1720742400000|2024-07-12 00:00:00|11172|11160|11171.7|11159.7|11172|11160|11170.1|11158.1|0
1720742410000|2024-07-12 00:00:10|11172.1|11160.1|11173.3|11161.3|11173.3|11161.3|11172.1|11160.1|0
1720742420000|2024-07-12 00:00:20|11173|11161|11172.6|11160.6|11173|11161|11172.6|11160.6|0
1720742430000|2024-07-12 00:00:30|11173.1|11161.1|11173.3|11161.3|11173.5|11161.5|11173.1|11161.1|0
1720742440000|2024-07-12 00:00:40|11173.5|11161.5|11173.3|11161.3|11173.7|11161.7|11173.3|11161.3|0
1720742450000|2024-07-12 00:00:50|11173.1|11161.1|11173|11161|11173.3|11161.3|11173|11161|0
1720742460000|2024-07-12 00:01:00|11173.3|11161.3|11173.7|11161.7|11173.7|11161.7|11173.3|11161.3|0
1720742470000|2024-07-12 00:01:10|11173.9|11161.9|11175.3|11163.3|11175.3|11163.3|11173.9|11161.9|0
1720742480000|2024-07-12 00:01:20|11174.9|11162.9|11175.6|11163.6|11175.6|11163.6|11174.9|11162.9|0
1720742490000|2024-07-12 00:01:30|11175.3|11163.3|11175.3|11163.3|11175.6|11163.6|11175.3|11163.3|0
1720742500000|2024-07-12 00:01:40|11175.5|11163.5|11175.3|11163.3|11175.6|11163.6|11175.3|11163.3|0
1720742510000|2024-07-12 00:01:50|11175.6|11163.6|11175.3|11163.3|11175.6|11163.6|11175.3|11163.3|0
1720742530000|2024-07-12 00:02:10|11175.1|11163.1|11175.3|11163.3|11175.3|11163.3|11175.1|11163.1|0
1720742540000|2024-07-12 00:02:20|11175.2|11163.2|11174.4|11162.4|11175.2|11163.2|11174.2|11162.2|0
1720742550000|2024-07-12 00:02:30|11174.2|11162.2|11174.6|11162.6|11174.9|11162.9|11174.2|11162.2|0
1720742560000|2024-07-12 00:02:40|11174.2|11162.2|11174.6|11162.6|11174.6|11162.6|11174.2|11162.2|0
1720742570000|2024-07-12 00:02:50|11174.9|11162.9|11175.3|11163.3|11175.3|11163.3|11174.9|11162.9|0
1720742580000|2024-07-12 00:03:00|11175.5|11163.5|11175.6|11163.6|11176.2|11164.2|11175.5|11163.5|0
1720742590000|2024-07-12 00:03:10|11175.3|11163.3|11175.3|11163.3|11175.6|11163.6|11175.3|11163.3|0
1720742600000|2024-07-12 00:03:20|11175.5|11163.5|11175.3|11163.3|11175.5|11163.5|11175.3|11163.3|0
1720742610000|2024-07-12 00:03:30|11175.5|11163.5|11175.6|11163.6|11175.6|11163.6|11175.3|11163.3|0
1720742620000|2024-07-12 00:03:40|11175.3|11163.3|11175.6|11163.6|11175.6|11163.6|11175.3|11163.3|0
1720742630000|2024-07-12 00:03:50|11175.7|11163.7|11176.2|11164.2|11176.2|11164.2|11175.7|11163.7|0
1720742640000|2024-07-12 00:04:00|11176|11164|11176.2|11164.2|11176.2|11164.2|11175.6|11163.6|0
1720742670000|2024-07-12 00:04:30|11176.5|11164.5|11176.5|11164.5|11176.9|11164.9|11176.5|11164.5|0
1720742680000|2024-07-12 00:04:40|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|0
1720742690000|2024-07-12 00:04:50|11175.6|11163.6|11175.6|11163.6|11176|11164|11175.3|11163.3|0
1720742700000|2024-07-12 00:05:00|11175.3|11163.3|11175.6|11163.6|11176.2|11164.2|11175.3|11163.3|0
1720742710000|2024-07-12 00:05:10|11175.5|11163.5|11175.6|11163.6|11175.6|11163.6|11175.5|11163.5|0
1720742720000|2024-07-12 00:05:20|11175.7|11163.7|11176|11164|11176.2|11164.2|11175.6|11163.6|0
1720742730000|2024-07-12 00:05:30|11175.6|11163.6|11175.3|11163.3|11175.6|11163.6|11175.3|11163.3|0
1720742740000|2024-07-12 00:05:40|11174.9|11162.9|11175.3|11163.3|11175.3|11163.3|11174.9|11162.9|0
1720742750000|2024-07-12 00:05:50|11174.9|11162.9|11174.9|11162.9|11174.9|11162.9|11174.9|11162.9|0
1720742760000|2024-07-12 00:06:00|11175.3|11163.3|11176.5|11164.5|11176.5|11164.5|11175.3|11163.3|0
1720742770000|2024-07-12 00:06:10|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|0
1720742780000|2024-07-12 00:06:20|11177.1|11165.1|11177.3|11165.3|11178.1|11166.1|11177.1|11165.1|0
1720742790000|2024-07-12 00:06:30|11177.4|11165.4|11177.3|11165.3|11177.8|11165.8|11177.3|11165.3|0
1720742800000|2024-07-12 00:06:40|11177.2|11165.2|11176.9|11164.9|11177.2|11165.2|11176.9|11164.9|0
1720742810000|2024-07-12 00:06:50|11176.5|11164.5|11176.5|11164.5|11176.5|11164.5|11176.5|11164.5|0
1720742820000|2024-07-12 00:07:00|11176.7|11164.7|11176.5|11164.5|11176.7|11164.7|11176|11164|0
1720742830000|2024-07-12 00:07:10|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|0
1720742840000|2024-07-12 00:07:20|11176.5|11164.5|11176.9|11164.9|11176.9|11164.9|11176.5|11164.5|0
1720742850000|2024-07-12 00:07:30|11176.7|11164.7|11176.9|11164.9|11177.1|11165.1|11176.7|11164.7|0
1720742860000|2024-07-12 00:07:40|11176.5|11164.5|11176.5|11164.5|11176.5|11164.5|11176.5|11164.5|0
1720742870000|2024-07-12 00:07:50|11176.2|11164.2|11176.5|11164.5|11176.5|11164.5|11176.2|11164.2|0
1720742880000|2024-07-12 00:08:00|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|0
1720742890000|2024-07-12 00:08:10|11175.6|11163.6|11175.6|11163.6|11175.6|11163.6|11175.3|11163.3|0
1720742910000|2024-07-12 00:08:30|11175.7|11163.7|11175.6|11163.6|11176.2|11164.2|11175.6|11163.6|0
1720742920000|2024-07-12 00:08:40|11175.7|11163.7|11175.6|11163.6|11176.2|11164.2|11175.6|11163.6|0
1720742930000|2024-07-12 00:08:50|11175.7|11163.7|11176.2|11164.2|11176.5|11164.5|11175.6|11163.6|0
1720742940000|2024-07-12 00:09:00|11176|11164|11176.2|11164.2|11176.2|11164.2|11176|11164|0
1720742950000|2024-07-12 00:09:10|11176.5|11164.5|11176.5|11164.5|11176.7|11164.7|11176.5|11164.5|0
1720742960000|2024-07-12 00:09:20|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|0
1720742970000|2024-07-12 00:09:30|11175.6|11163.6|11176.2|11164.2|11176.2|11164.2|11175.6|11163.6|0
1720742980000|2024-07-12 00:09:40|11176.5|11164.5|11176.9|11164.9|11176.9|11164.9|11176.5|11164.5|0
1720742990000|2024-07-12 00:09:50|11176.5|11164.5|11176.5|11164.5|11176.5|11164.5|11176.5|11164.5|0
1720743000000|2024-07-12 00:10:00|11176.9|11164.9|11177.3|11165.3|11177.8|11165.8|11176.9|11164.9|0
1720743020000|2024-07-12 00:10:20|11177.8|11165.8|11177.8|11165.8|11177.8|11165.8|11177.4|11165.4|0
1720743030000|2024-07-12 00:10:30|11178.1|11166.1|11178.1|11166.1|11178.5|11166.5|11177.8|11165.8|0
1720743040000|2024-07-12 00:10:40|11177.8|11165.8|11177.8|11165.8|11178.1|11166.1|11177.8|11165.8|0
1720743050000|2024-07-12 00:10:50|11178.1|11166.1|11177.8|11165.8|11178.1|11166.1|11177.8|11165.8|0
1720743070000|2024-07-12 00:11:10|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|0
1720743080000|2024-07-12 00:11:20|11177.2|11165.2|11177.3|11165.3|11177.3|11165.3|11177.1|11165.1|0
1720743090000|2024-07-12 00:11:30|11177.4|11165.4|11177.3|11165.3|11177.4|11165.4|11177.3|11165.3|0
1720743100000|2024-07-12 00:11:40|11177.2|11165.2|11176.9|11164.9|11177.2|11165.2|11176.9|11164.9|0
1720743110000|2024-07-12 00:11:50|11177.3|11165.3|11176.9|11164.9|11177.3|11165.3|11176.9|11164.9|0
1720743120000|2024-07-12 00:12:00|11177.1|11165.1|11177.3|11165.3|11177.3|11165.3|11177.1|11165.1|0
1720743130000|2024-07-12 00:12:10|11177.2|11165.2|11176.9|11164.9|11177.2|11165.2|11176.9|11164.9|0
1720743140000|2024-07-12 00:12:20|11177.3|11165.3|11176.9|11164.9|11177.3|11165.3|11176.9|11164.9|0
1720743150000|2024-07-12 00:12:30|11177.1|11165.1|11176.9|11164.9|11177.1|11165.1|11176.9|11164.9|0
1720743160000|2024-07-12 00:12:40|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|0
1720743170000|2024-07-12 00:12:50|11177.8|11165.8|11177.8|11165.8|11177.8|11165.8|11177.8|11165.8|0
1720743180000|2024-07-12 00:13:00|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|0
1720743190000|2024-07-12 00:13:10|11177.4|11165.4|11177.8|11165.8|11177.8|11165.8|11177.4|11165.4|0
1720743200000|2024-07-12 00:13:20|11177.4|11165.4|11177.8|11165.8|11177.8|11165.8|11177.3|11165.3|0
1720743210000|2024-07-12 00:13:30|11177.4|11165.4|11177.3|11165.3|11177.4|11165.4|11177.3|11165.3|0
1720743230000|2024-07-12 00:13:50|11177.8|11165.8|11177.3|11165.3|11177.8|11165.8|11177.3|11165.3|0
1720743260000|2024-07-12 00:14:20|11177.8|11165.8|11177.8|11165.8|11177.8|11165.8|11177.4|11165.4|0
1720743280000|2024-07-12 00:14:40|11177.4|11165.4|11177.3|11165.3|11177.4|11165.4|11177.3|11165.3|0
1720743290000|2024-07-12 00:14:50|11177.8|11165.8|11177.8|11165.8|11177.8|11165.8|11177.4|11165.4|0
1720743300000|2024-07-12 00:15:00|11177.3|11165.3|11178.1|11166.1|11178.1|11166.1|11177.3|11165.3|0
1720743310000|2024-07-12 00:15:10|11177.8|11165.8|11177.3|11165.3|11177.8|11165.8|11177.3|11165.3|0
1720743320000|2024-07-12 00:15:20|11177.4|11165.4|11177.3|11165.3|11177.4|11165.4|11177.1|11165.1|0
1720743330000|2024-07-12 00:15:30|11177.2|11165.2|11177.3|11165.3|11177.3|11165.3|11176.9|11164.9|0
1720743340000|2024-07-12 00:15:40|11177.2|11165.2|11176.9|11164.9|11177.2|11165.2|11176.9|11164.9|0
1720743350000|2024-07-12 00:15:50|11177.1|11165.1|11178.5|11166.5|11178.5|11166.5|11177.1|11165.1|0
1720743360000|2024-07-12 00:16:00|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|0
1720743400000|2024-07-12 00:16:40|11182|11170|11182|11170|11182|11170|11182|11170|0
1720743410000|2024-07-12 00:16:50|11181.9|11169.9|11182|11170|11182|11170|11181.9|11169.9|0
1720743420000|2024-07-12 00:17:00|11183.7|11171.7|11181.9|11169.9|11183.7|11171.7|11181.9|11169.9|0
1720743430000|2024-07-12 00:17:10|11182|11170|11183.7|11171.7|11183.7|11171.7|11181.9|11169.9|0
1720743460000|2024-07-12 00:17:40|11185.4|11173.4|11185.5|11173.5|11185.5|11173.5|11185.4|11173.4|0
1720743470000|2024-07-12 00:17:50|11185.4|11173.4|11185.5|11173.5|11185.5|11173.5|11185.4|11173.4|0
1720743490000|2024-07-12 00:18:10|11187.2|11175.2|11185.5|11173.5|11187.2|11175.2|11185.5|11173.5|0
1720743530000|2024-07-12 00:18:50|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1720743540000|2024-07-12 00:19:00|11185.5|11173.5|11185.4|11173.4|11186.3|11174.3|11185.4|11173.4|0
1720743550000|2024-07-12 00:19:10|11185.5|11173.5|11185.4|11173.4|11185.5|11173.5|11185.4|11173.4|0
1720743570000|2024-07-12 00:19:30|11186.3|11174.3|11187.2|11175.2|11187.2|11175.2|11185.4|11173.4|0
1720743650000|2024-07-12 00:20:50|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1720743660000|2024-07-12 00:21:00|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1720743810000|2024-07-12 00:23:30|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1720743840000|2024-07-12 00:24:00|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|0
1720743910000|2024-07-12 00:25:10|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|0
1720743930000|2024-07-12 00:25:30|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1720743940000|2024-07-12 00:25:40|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|0
1720743950000|2024-07-12 00:25:50|11194.1|11182.1|11192.4|11180.4|11194.1|11182.1|11192.4|11180.4|0
1720743960000|2024-07-12 00:26:00|11194.1|11182.1|11192.4|11180.4|11194.1|11182.1|11192.4|11180.4|0
1720743990000|2024-07-12 00:26:30|11194.1|11182.1|11194.2|11182.2|11194.2|11182.2|11193.3|11181.3|0
1720744010000|2024-07-12 00:26:50|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1720744020000|2024-07-12 00:27:00|11194.2|11182.2|11194.1|11182.1|11194.2|11182.2|11194.1|11182.1|0
1720744040000|2024-07-12 00:27:20|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|0
1720744050000|2024-07-12 00:27:30|11194.1|11182.1|11192.4|11180.4|11194.1|11182.1|11192.4|11180.4|0
1720744080000|2024-07-12 00:28:00|11193.3|11181.3|11194.1|11182.1|11194.1|11182.1|11192.4|11180.4|0
1720744090000|2024-07-12 00:28:10|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|0
1720745110000|2024-07-12 00:45:10|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1720745290000|2024-07-12 00:48:10|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|0
1720745350000|2024-07-12 00:49:10|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1720745410000|2024-07-12 00:50:10|11188.9|11176.9|11188.8|11176.8|11188.9|11176.9|11188.8|11176.8|0
1720745420000|2024-07-12 00:50:20|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1720745430000|2024-07-12 00:50:30|11188|11176|11188.9|11176.9|11188.9|11176.9|11188|11176|0
1720745470000|2024-07-12 00:51:10|11190.6|11178.6|11188.9|11176.9|11190.6|11178.6|11188.9|11176.9|0
1720745510000|2024-07-12 00:51:50|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1720745560000|2024-07-12 00:52:40|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|0
1720745580000|2024-07-12 00:53:00|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|0
1720745700000|2024-07-12 00:55:00|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1720745710000|2024-07-12 00:55:10|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|0
1720745730000|2024-07-12 00:55:30|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.6|11171.6|0
1720745740000|2024-07-12 00:55:40|11184.5|11172.5|11185.4|11173.4|11185.4|11173.4|11184.5|11172.5|0
1720745780000|2024-07-12 00:56:20|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1720745790000|2024-07-12 00:56:30|11183.6|11171.6|11183.7|11171.7|11183.7|11171.7|11183.6|11171.6|0
1720745800000|2024-07-12 00:56:40|11183.6|11171.6|11181.9|11169.9|11183.6|11171.6|11181.9|11169.9|0
1720745880000|2024-07-12 00:58:00|11182.8|11170.8|11182.8|11170.8|11182.8|11170.8|11181.9|11169.9|0
1720745890000|2024-07-12 00:58:10|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|0
1720745990000|2024-07-12 00:59:50|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|0
1720746010000|2024-07-12 01:00:10|11179.3|11167.3|11178.4|11166.4|11179.3|11167.3|11178.4|11166.4|0
1720746030000|2024-07-12 01:00:30|11179.3|11167.3|11180.2|11168.2|11180.2|11168.2|11179.3|11167.3|0
1720746070000|2024-07-12 01:01:10|11181.9|11169.9|11181.1|11169.1|11181.9|11169.9|11181.1|11169.1|0
1720746080000|2024-07-12 01:01:20|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|0
1720746100000|2024-07-12 01:01:40|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11182.8|11170.8|0
1720746140000|2024-07-12 01:02:20|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|0
1720746160000|2024-07-12 01:02:40|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11182.8|11170.8|0
1720746250000|2024-07-12 01:04:10|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|0
1720746260000|2024-07-12 01:04:20|11182.8|11170.8|11183.7|11171.7|11183.7|11171.7|11182.8|11170.8|0
1720746290000|2024-07-12 01:04:50|11182.8|11170.8|11181.9|11169.9|11182.8|11170.8|11181.9|11169.9|0
1720746300000|2024-07-12 01:05:00|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1720746310000|2024-07-12 01:05:10|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|0
1720746330000|2024-07-12 01:05:30|11182|11170|11181.9|11169.9|11183.7|11171.7|11181.9|11169.9|0
1720746340000|2024-07-12 01:05:40|11182|11170|11182.8|11170.8|11182.8|11170.8|11182|11170|0
1720746350000|2024-07-12 01:05:50|11183.7|11171.7|11182|11170|11183.7|11171.7|11182|11170|0
1720746360000|2024-07-12 01:06:00|11181.9|11169.9|11178.5|11166.5|11181.9|11169.9|11178.5|11166.5|0
1720746370000|2024-07-12 01:06:10|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|0
1720746390000|2024-07-12 01:06:30|11181.9|11169.9|11182|11170|11182|11170|11181.9|11169.9|0
1720746450000|2024-07-12 01:07:30|11181.9|11169.9|11182|11170|11182|11170|11180.2|11168.2|0
1720746540000|2024-07-12 01:09:00|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|0
1720746600000|2024-07-12 01:10:00|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|0
1720746620000|2024-07-12 01:10:20|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|0
1720746630000|2024-07-12 01:10:30|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|0
1720746640000|2024-07-12 01:10:40|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|0
1720746660000|2024-07-12 01:11:00|11182.8|11170.8|11181.9|11169.9|11182.8|11170.8|11181.9|11169.9|0
1720746670000|2024-07-12 01:11:10|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1720746730000|2024-07-12 01:12:10|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|0
1720746790000|2024-07-12 01:13:10|11186.3|11174.3|11187.1|11175.1|11187.1|11175.1|11186.3|11174.3|0
1720746820000|2024-07-12 01:13:40|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1720746870000|2024-07-12 01:14:30|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1720746880000|2024-07-12 01:14:40|11188|11176|11187.2|11175.2|11188|11176|11187.1|11175.1|0
1720746890000|2024-07-12 01:14:50|11187.1|11175.1|11188|11176|11188.9|11176.9|11187.1|11175.1|0
1720746900000|2024-07-12 01:15:00|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11187.1|11175.1|0
1720746960000|2024-07-12 01:16:00|11188|11176|11187.1|11175.1|11188.9|11176.9|11187.1|11175.1|0
1720747020000|2024-07-12 01:17:00|11188.9|11176.9|11187.1|11175.1|11188.9|11176.9|11187.1|11175.1|0
1720747030000|2024-07-12 01:17:10|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1720747040000|2024-07-12 01:17:20|11188|11176|11187.1|11175.1|11188|11176|11187.1|11175.1|0
1720747110000|2024-07-12 01:18:30|11187.2|11175.2|11188.9|11176.9|11188.9|11176.9|11187.2|11175.2|0
1720747130000|2024-07-12 01:18:50|11188|11176|11187.1|11175.1|11188|11176|11187.1|11175.1|0
1720747250000|2024-07-12 01:20:50|11185.4|11173.4|11187.1|11175.1|11187.1|11175.1|11185.4|11173.4|0
1720747430000|2024-07-12 01:23:50|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1720747440000|2024-07-12 01:24:00|11188|11176|11188.9|11176.9|11188.9|11176.9|11188|11176|0
1720747580000|2024-07-12 01:26:20|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1720747680000|2024-07-12 01:28:00|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1720747690000|2024-07-12 01:28:10|11189.7|11177.7|11188.9|11176.9|11190.6|11178.6|11188.9|11176.9|0
1720747700000|2024-07-12 01:28:20|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1720747710000|2024-07-12 01:28:30|11190.6|11178.6|11189.7|11177.7|11190.6|11178.6|11189.7|11177.7|0
1720747720000|2024-07-12 01:28:40|11190.6|11178.6|11188.9|11176.9|11190.6|11178.6|11188.9|11176.9|0
1720747730000|2024-07-12 01:28:50|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1720747740000|2024-07-12 01:29:00|11190.6|11178.6|11189.7|11177.7|11190.6|11178.6|11188.9|11176.9|0
1720747750000|2024-07-12 01:29:10|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1720747780000|2024-07-12 01:29:40|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1720747800000|2024-07-12 01:30:00|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1720747810000|2024-07-12 01:30:10|11189.7|11177.7|11190.6|11178.6|11190.6|11178.6|11189.7|11177.7|0
1720747930000|2024-07-12 01:32:10|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1720747940000|2024-07-12 01:32:20|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1720747950000|2024-07-12 01:32:30|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1720748100000|2024-07-12 01:35:00|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1720748150000|2024-07-12 01:35:50|11190.5|11178.5|11188.8|11176.8|11190.5|11178.5|11188.8|11176.8|0
1720748240000|2024-07-12 01:37:20|11187.9|11175.9|11187|11175|11187.9|11175.9|11187|11175|0
1720748250000|2024-07-12 01:37:30|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11187.9|11175.9|0
1720748420000|2024-07-12 01:40:20|11187|11175|11187|11175|11187|11175|11187|11175|0
1720748430000|2024-07-12 01:40:30|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1720748440000|2024-07-12 01:40:40|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|0
1720748450000|2024-07-12 01:40:50|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1720748460000|2024-07-12 01:41:00|11188.7|11176.7|11188.7|11176.7|11188.8|11176.8|11188.7|11176.7|0
1720748470000|2024-07-12 01:41:10|11187|11175|11187.9|11175.9|11187.9|11175.9|11187|11175|0
1720748480000|2024-07-12 01:41:20|11187|11175|11187|11175|11187.9|11175.9|11187|11175|0
1720748490000|2024-07-12 01:41:30|11187.9|11175.9|11188.7|11176.7|11188.7|11176.7|11187.9|11175.9|0
1720748500000|2024-07-12 01:41:40|11187.9|11175.9|11188.7|11176.7|11188.7|11176.7|11187.9|11175.9|0
1720748510000|2024-07-12 01:41:50|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1720748760000|2024-07-12 01:46:00|11190.5|11178.5|11190.6|11178.6|11190.6|11178.6|11190.5|11178.5|0
1720748820000|2024-07-12 01:47:00|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|0
1720748900000|2024-07-12 01:48:20|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1720748910000|2024-07-12 01:48:30|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|0
1720748920000|2024-07-12 01:48:40|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1720748930000|2024-07-12 01:48:50|11191.4|11179.4|11191.4|11179.4|11192.3|11180.3|11191.4|11179.4|0
1720748940000|2024-07-12 01:49:00|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11190.5|11178.5|0
1720749000000|2024-07-12 01:50:00|11191.4|11179.4|11190.5|11178.5|11192.3|11180.3|11190.5|11178.5|0
1720749050000|2024-07-12 01:50:50|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1720749150000|2024-07-12 01:52:30|11188.4|11176.4|11190.1|11178.1|11190.1|11178.1|11188.4|11176.4|0
1720749160000|2024-07-12 01:52:40|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11188.4|11176.4|0
1720749170000|2024-07-12 01:52:50|11188.4|11176.4|11190.1|11178.1|11190.1|11178.1|11188.4|11176.4|0
1720749180000|2024-07-12 01:53:00|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1720749230000|2024-07-12 01:53:50|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1720749240000|2024-07-12 01:54:00|11189.3|11177.3|11188.4|11176.4|11189.3|11177.3|11188.4|11176.4|0
1720749250000|2024-07-12 01:54:10|11189.3|11177.3|11190.2|11178.2|11190.2|11178.2|11189.3|11177.3|0
1720749260000|2024-07-12 01:54:20|11189.3|11177.3|11190.2|11178.2|11190.2|11178.2|11189.3|11177.3|0
1720749290000|2024-07-12 01:54:50|11190.1|11178.1|11190.2|11178.2|11190.2|11178.2|11190.1|11178.1|0
1720749300000|2024-07-12 01:55:00|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1720749310000|2024-07-12 01:55:10|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1720749340000|2024-07-12 01:55:40|11191|11179|11191|11179|11191|11179|11191|11179|0
1720749350000|2024-07-12 01:55:50|11190.2|11178.2|11190.2|11178.2|11191|11179|11190.2|11178.2|0
1720749410000|2024-07-12 01:56:50|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1720749470000|2024-07-12 01:57:50|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1720749490000|2024-07-12 01:58:10|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1720749500000|2024-07-12 01:58:20|11191|11179|11191.9|11179.9|11191.9|11179.9|11191|11179|0
1720749510000|2024-07-12 01:58:30|11191|11179|11191.9|11179.9|11191.9|11179.9|11191|11179|0
1720749520000|2024-07-12 01:58:40|11191|11179|11190.1|11178.1|11191|11179|11190.1|11178.1|0
1720749530000|2024-07-12 01:58:50|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.1|11178.1|0
1720749550000|2024-07-12 01:59:10|11191|11179|11190.2|11178.2|11191.9|11179.9|11190.2|11178.2|0
1720749560000|2024-07-12 01:59:20|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1720750570000|2024-07-12 02:16:10|11184|11172|11183.1|11171.1|11184|11172|11183.1|11171.1|0
1720750640000|2024-07-12 02:17:20|11184.9|11172.9|11183.1|11171.1|11184.9|11172.9|11183.1|11171.1|0
1720750660000|2024-07-12 02:17:40|11184|11172|11184|11172|11184|11172|11184|11172|0
1720750670000|2024-07-12 02:17:50|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1720750690000|2024-07-12 02:18:10|11183.2|11171.2|11184.9|11172.9|11184.9|11172.9|11183.2|11171.2|0
1720750800000|2024-07-12 02:20:00|11185.8|11173.8|11185.8|11173.8|11186.6|11174.6|11184.9|11172.9|0
1720750810000|2024-07-12 02:20:10|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1720750820000|2024-07-12 02:20:20|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1720750830000|2024-07-12 02:20:30|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1720750860000|2024-07-12 02:21:00|11187.5|11175.5|11186.6|11174.6|11187.5|11175.5|11186.6|11174.6|0
1720750870000|2024-07-12 02:21:10|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11186.6|11174.6|0
1720750880000|2024-07-12 02:21:20|11186.6|11174.6|11188.4|11176.4|11188.4|11176.4|11186.6|11174.6|0
1720751050000|2024-07-12 02:24:10|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1720751160000|2024-07-12 02:26:00|11191|11179|11191.9|11179.9|11191.9|11179.9|11190.1|11178.1|0
1720751250000|2024-07-12 02:27:30|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11192.7|11180.7|0
1720751280000|2024-07-12 02:28:00|11191.9|11179.9|11193.6|11181.6|11193.6|11181.6|11191.9|11179.9|0
1720751310000|2024-07-12 02:28:30|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1720751330000|2024-07-12 02:28:50|11192.7|11180.7|11191.9|11179.9|11193.6|11181.6|11191.9|11179.9|0
1720751350000|2024-07-12 02:29:10|11193.6|11181.6|11191.9|11179.9|11193.6|11181.6|11191.9|11179.9|0
1720751520000|2024-07-12 02:32:00|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1720751650000|2024-07-12 02:34:10|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|0
1720751660000|2024-07-12 02:34:20|11193.6|11181.6|11191.8|11179.8|11193.6|11181.6|11191.8|11179.8|0
1720751830000|2024-07-12 02:37:10|11192.7|11180.7|11191.8|11179.8|11192.7|11180.7|11191.8|11179.8|0
1720751840000|2024-07-12 02:37:20|11192.7|11180.7|11191.8|11179.8|11192.7|11180.7|11191.8|11179.8|0
1720751850000|2024-07-12 02:37:30|11192.7|11180.7|11191.8|11179.8|11192.7|11180.7|11191.8|11179.8|0
1720751940000|2024-07-12 02:39:00|11192.7|11180.7|11191.8|11179.8|11192.7|11180.7|11191.8|11179.8|0
1720751950000|2024-07-12 02:39:10|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1720752010000|2024-07-12 02:40:10|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1720752070000|2024-07-12 02:41:10|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1720752080000|2024-07-12 02:41:20|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|0
1720752170000|2024-07-12 02:42:50|11192.7|11180.7|11192.7|11180.7|11193.6|11181.6|11192.7|11180.7|0
1720752180000|2024-07-12 02:43:00|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11192.7|11180.7|0
1720752210000|2024-07-12 02:43:30|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|0
1720752230000|2024-07-12 02:43:50|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|0
1720752250000|2024-07-12 02:44:10|11193.6|11181.6|11192.7|11180.7|11193.6|11181.6|11192.7|11180.7|0
1720752260000|2024-07-12 02:44:20|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11192.7|11180.7|0
1720752270000|2024-07-12 02:44:30|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11191.8|11179.8|0
1720752280000|2024-07-12 02:44:40|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1720753280000|2024-07-12 03:01:20|11192.7|11180.7|11193.6|11181.6|11193.6|11181.6|11192.7|11180.7|0
1720753350000|2024-07-12 03:02:30|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1720753440000|2024-07-12 03:04:00|11194.4|11182.4|11193.6|11181.6|11194.4|11182.4|11193.6|11181.6|0
1720753450000|2024-07-12 03:04:10|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|0
1720753460000|2024-07-12 03:04:20|11191.8|11179.8|11192.7|11180.7|11192.7|11180.7|11191.8|11179.8|0
1720753470000|2024-07-12 03:04:30|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|0
1720753520000|2024-07-12 03:05:20|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1720753590000|2024-07-12 03:06:30|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|0
1720753600000|2024-07-12 03:06:40|11193.6|11181.6|11194.4|11182.4|11194.4|11182.4|11193.6|11181.6|0
1720753620000|2024-07-12 03:07:00|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1720753680000|2024-07-12 03:08:00|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1720753720000|2024-07-12 03:08:40|11194.4|11182.4|11194.4|11182.4|11195.3|11183.3|11194.4|11182.4|0
1720753740000|2024-07-12 03:09:00|11195.3|11183.3|11194.4|11182.4|11195.3|11183.3|11194.4|11182.4|0
1720753750000|2024-07-12 03:09:10|11195.3|11183.3|11193.6|11181.6|11195.3|11183.3|11193.6|11181.6|0
1720753810000|2024-07-12 03:10:10|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1720753820000|2024-07-12 03:10:20|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1720753940000|2024-07-12 03:12:20|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1720754010000|2024-07-12 03:13:30|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1720754110000|2024-07-12 03:15:10|11195.3|11183.3|11193.6|11181.6|11195.3|11183.3|11193.6|11181.6|0
1720754210000|2024-07-12 03:16:50|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1720754220000|2024-07-12 03:17:00|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1720754270000|2024-07-12 03:17:50|11193.5|11181.5|11193.6|11181.6|11193.6|11181.6|11193.5|11181.5|0
1720754280000|2024-07-12 03:18:00|11193.5|11181.5|11192.7|11180.7|11193.5|11181.5|11192.7|11180.7|0
1720754290000|2024-07-12 03:18:10|11193.5|11181.5|11192.7|11180.7|11193.5|11181.5|11192.7|11180.7|0
1720754300000|2024-07-12 03:18:20|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|0
1720754340000|2024-07-12 03:19:00|11190.9|11178.9|11190.9|11178.9|11191.8|11179.8|11190.9|11178.9|0
1720754350000|2024-07-12 03:19:10|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1720754370000|2024-07-12 03:19:30|11190|11178|11190|11178|11190|11178|11190|11178|0
1720754400000|2024-07-12 03:20:00|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|0
1720754510000|2024-07-12 03:21:50|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|0
1720754520000|2024-07-12 03:22:00|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1720754580000|2024-07-12 03:23:00|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|0
1720754630000|2024-07-12 03:23:50|11186.6|11174.6|11187.4|11175.4|11188.3|11176.3|11186.6|11174.6|0
1720754640000|2024-07-12 03:24:00|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1720754710000|2024-07-12 03:25:10|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1720754730000|2024-07-12 03:25:30|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1720754740000|2024-07-12 03:25:40|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1720754760000|2024-07-12 03:26:00|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1720758630000|2024-07-12 04:30:30|11187.5|11175.5|11186.6|11174.6|11187.5|11175.5|11186.6|11174.6|0
1720758720000|2024-07-12 04:32:00|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1720758770000|2024-07-12 04:32:50|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11185.7|11173.7|0
1720758780000|2024-07-12 04:33:00|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1720758820000|2024-07-12 04:33:40|11185.7|11173.7|11184.9|11172.9|11185.7|11173.7|11184.9|11172.9|0
1720758830000|2024-07-12 04:33:50|11185.7|11173.7|11185.7|11173.7|11186.6|11174.6|11185.7|11173.7|0
1720758840000|2024-07-12 04:34:00|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1720758940000|2024-07-12 04:35:40|11183.1|11171.1|11184.9|11172.9|11184.9|11172.9|11183.1|11171.1|0
1720759080000|2024-07-12 04:38:00|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1720759100000|2024-07-12 04:38:20|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1720759130000|2024-07-12 04:38:50|11186.6|11174.6|11185.8|11173.8|11186.6|11174.6|11185.8|11173.8|0
1720759140000|2024-07-12 04:39:00|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1720759160000|2024-07-12 04:39:20|11185.8|11173.8|11184.9|11172.9|11185.8|11173.8|11184.9|11172.9|0
1720759200000|2024-07-12 04:40:00|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1720759260000|2024-07-12 04:41:00|11187.5|11175.5|11186.6|11174.6|11188.4|11176.4|11186.6|11174.6|0
1720759430000|2024-07-12 04:43:50|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1720759460000|2024-07-12 04:44:20|11186.6|11174.6|11184.9|11172.9|11186.6|11174.6|11184.9|11172.9|0
1720759480000|2024-07-12 04:44:40|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1720760400000|2024-07-12 05:00:00|11183|11171|11183.1|11171.1|11183.1|11171.1|11183|11171|0
1720760410000|2024-07-12 05:00:10|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|0
1720760430000|2024-07-12 05:00:30|11185.7|11173.7|11186.6|11174.6|11186.6|11174.6|11185.7|11173.7|0
1720760440000|2024-07-12 05:00:40|11184.8|11172.8|11184.8|11172.8|11185.7|11173.7|11184.8|11172.8|0
1720760450000|2024-07-12 05:00:50|11185.7|11173.7|11184.8|11172.8|11185.7|11173.7|11184.8|11172.8|0
1720760510000|2024-07-12 05:01:50|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1720760580000|2024-07-12 05:03:00|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|0
1720760870000|2024-07-12 05:07:50|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1720760980000|2024-07-12 05:09:40|11185.7|11173.7|11184.8|11172.8|11185.7|11173.7|11184.8|11172.8|0
1720761010000|2024-07-12 05:10:10|11183|11171|11183|11171|11183|11171|11183|11171|0
1720761040000|2024-07-12 05:10:40|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|0
1720761050000|2024-07-12 05:10:50|11184.7|11172.7|11184.8|11172.8|11184.8|11172.8|11183|11171|0
1720761060000|2024-07-12 05:11:00|11184.7|11172.7|11184.8|11172.8|11184.8|11172.8|11184.7|11172.7|0
1720761090000|2024-07-12 05:11:30|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|0
1720761120000|2024-07-12 05:12:00|11183|11171|11183|11171|11183|11171|11183|11171|0
1720761180000|2024-07-12 05:13:00|11182.9|11170.9|11183|11171|11183|11171|11182.9|11170.9|0
1720761220000|2024-07-12 05:13:40|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|0
1720761230000|2024-07-12 05:13:50|11183|11171|11183|11171|11183|11171|11183|11171|0
1720761260000|2024-07-12 05:14:20|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|0
1720761270000|2024-07-12 05:14:30|11183|11171|11182.9|11170.9|11183|11171|11182.9|11170.9|0
1720761300000|2024-07-12 05:15:00|11183|11171|11183|11171|11183|11171|11183|11171|0
1720761310000|2024-07-12 05:15:10|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|0
1720761350000|2024-07-12 05:15:50|11183|11171|11184.7|11172.7|11184.7|11172.7|11183|11171|0
1720761360000|2024-07-12 05:16:00|11183|11171|11183|11171|11183|11171|11183|11171|0
1720761430000|2024-07-12 05:17:10|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|0
1720761470000|2024-07-12 05:17:50|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|0
1720761490000|2024-07-12 05:18:10|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1720761500000|2024-07-12 05:18:20|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|0
1720761510000|2024-07-12 05:18:30|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|0
1720761540000|2024-07-12 05:19:00|11184.8|11172.8|11184.7|11172.7|11184.8|11172.8|11184.7|11172.7|0
1720761560000|2024-07-12 05:19:20|11184.8|11172.8|11184.7|11172.7|11184.8|11172.8|11184.7|11172.7|0
1720761660000|2024-07-12 05:21:00|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1720761690000|2024-07-12 05:21:30|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|0
1720761750000|2024-07-12 05:22:30|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1720761760000|2024-07-12 05:22:40|11188.2|11176.2|11186.5|11174.5|11188.2|11176.2|11186.5|11174.5|0
1720761810000|2024-07-12 05:23:30|11188.2|11176.2|11188.2|11176.2|11188.3|11176.3|11188.2|11176.2|0
1720761830000|2024-07-12 05:23:50|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|0
1720761840000|2024-07-12 05:24:00|11188.2|11176.2|11188.3|11176.3|11188.3|11176.3|11188.2|11176.2|0
1720761850000|2024-07-12 05:24:10|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1720761860000|2024-07-12 05:24:20|11190|11178|11190|11178|11190|11178|11190|11178|0
1720761870000|2024-07-12 05:24:30|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|0
1720761900000|2024-07-12 05:25:00|11190.1|11178.1|11190|11178|11190.1|11178.1|11190|11178|0
1720761910000|2024-07-12 05:25:10|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1720761970000|2024-07-12 05:26:10|11190|11178|11190|11178|11190|11178|11190|11178|0
1720761990000|2024-07-12 05:26:30|11190.1|11178.1|11190|11178|11190.1|11178.1|11190|11178|0
1720762040000|2024-07-12 05:27:20|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1720762050000|2024-07-12 05:27:30|11190|11178|11190.1|11178.1|11190.1|11178.1|11190|11178|0
1720762200000|2024-07-12 05:30:00|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|0
1720762220000|2024-07-12 05:30:20|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1720762260000|2024-07-12 05:31:00|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|0
1720762270000|2024-07-12 05:31:10|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1720762280000|2024-07-12 05:31:20|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|0
1720762290000|2024-07-12 05:31:30|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1720762370000|2024-07-12 05:32:50|11193.6|11181.6|11191.9|11179.9|11193.6|11181.6|11191.9|11179.9|0
1720762380000|2024-07-12 05:33:00|11192.7|11180.7|11191.9|11179.9|11192.7|11180.7|11191.9|11179.9|0
1720762450000|2024-07-12 05:34:10|11191.8|11179.8|11191|11179|11191.8|11179.8|11191|11179|0
1720762460000|2024-07-12 05:34:20|11191.9|11179.9|11190.1|11178.1|11191.9|11179.9|11190.1|11178.1|0
1720762520000|2024-07-12 05:35:20|11189.2|11177.2|11189.2|11177.2|11190.1|11178.1|11189.2|11177.2|0
1720762530000|2024-07-12 05:35:30|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1720762580000|2024-07-12 05:36:20|11188.3|11176.3|11186.6|11174.6|11188.3|11176.3|11186.6|11174.6|0
1720762600000|2024-07-12 05:36:40|11187.5|11175.5|11186.6|11174.6|11187.5|11175.5|11186.6|11174.6|0
1720762610000|2024-07-12 05:36:50|11188.3|11176.3|11187.5|11175.5|11188.3|11176.3|11187.5|11175.5|0
1720762620000|2024-07-12 05:37:00|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|0
1720762690000|2024-07-12 05:38:10|11188.4|11176.4|11188.3|11176.3|11188.4|11176.4|11188.3|11176.3|0
1720762720000|2024-07-12 05:38:40|11190.1|11178.1|11188.3|11176.3|11190.1|11178.1|11188.3|11176.3|0
1720762770000|2024-07-12 05:39:30|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1720762800000|2024-07-12 05:40:00|11188.3|11176.3|11188.4|11176.4|11188.4|11176.4|11187.5|11175.5|0
1720762820000|2024-07-12 05:40:20|11189.3|11177.3|11190.1|11178.1|11190.1|11178.1|11188.4|11176.4|0
1720762940000|2024-07-12 05:42:20|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1720762980000|2024-07-12 05:43:00|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1720763300000|2024-07-12 05:48:20|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1720763310000|2024-07-12 05:48:30|11190.2|11178.2|11190.1|11178.1|11190.2|11178.2|11190.1|11178.1|0
1720763330000|2024-07-12 05:48:50|11190.2|11178.2|11191.9|11179.9|11191.9|11179.9|11190.2|11178.2|0
1720763360000|2024-07-12 05:49:20|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1720763370000|2024-07-12 05:49:30|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1720763390000|2024-07-12 05:49:50|11193.6|11181.6|11191.9|11179.9|11193.6|11181.6|11191.9|11179.9|0
1720763400000|2024-07-12 05:50:00|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|0
1720763460000|2024-07-12 05:51:00|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1720763530000|2024-07-12 05:52:10|11191|11179|11191.9|11179.9|11191.9|11179.9|11191|11179|0
1720763580000|2024-07-12 05:53:00|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1720763590000|2024-07-12 05:53:10|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1720763620000|2024-07-12 05:53:40|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1720763650000|2024-07-12 05:54:10|11188.4|11176.4|11190.1|11178.1|11190.1|11178.1|11188.4|11176.4|0
1720763690000|2024-07-12 05:54:50|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1720763710000|2024-07-12 05:55:10|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1720763730000|2024-07-12 05:55:30|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1720763740000|2024-07-12 05:55:40|11186.6|11174.6|11186.7|11174.7|11186.7|11174.7|11186.6|11174.6|0
1720763750000|2024-07-12 05:55:50|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1720763770000|2024-07-12 05:56:10|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|0
1720763800000|2024-07-12 05:56:40|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1720763880000|2024-07-12 05:58:00|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1720763920000|2024-07-12 05:58:40|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1720763950000|2024-07-12 05:59:10|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1720763990000|2024-07-12 05:59:50|11188.2|11176.2|11186.2|11174.2|11188.2|11176.2|11186.2|11174.2|0
1720764010000|2024-07-12 06:00:10|11184.1|11179.1|11183.6|11178.6|11184.1|11179.1|11183.6|11178.6|0
1720764020000|2024-07-12 06:00:20|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|2
1720764030000|2024-07-12 06:00:30|||||||||1
1720764040000|2024-07-12 06:00:40|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|3
1720764050000|2024-07-12 06:00:50|11190.1|11185.1|11190.6|11185.6|11190.6|11185.6|11190.1|11185.1|3
1720764070000|2024-07-12 06:01:10|11191.6|11186.6|11191.1|11186.1|11192.6|11187.6|11191.1|11186.1|4
1720764080000|2024-07-12 06:01:20|11191.6|11186.6|11193.1|11188.1|11193.1|11188.1|11191.6|11186.6|1
1720764090000|2024-07-12 06:01:30|11193.6|11188.6|11196.6|11191.6|11196.6|11191.6|11193.6|11188.6|3
1720764100000|2024-07-12 06:01:40|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|2
1720764110000|2024-07-12 06:01:50|11200.6|11195.6|11200.6|11195.6|11201.1|11196.1|11200.6|11195.6|3
1720764120000|2024-07-12 06:02:00|11200.1|11195.1|11198.6|11193.6|11200.1|11195.1|11198.6|11193.6|0
1720764130000|2024-07-12 06:02:10|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1720764140000|2024-07-12 06:02:20|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|6
1720764170000|2024-07-12 06:02:50|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|1
1720764180000|2024-07-12 06:03:00|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|2
1720764200000|2024-07-12 06:03:20|11202.1|11197.1|11201.6|11196.6|11202.1|11197.1|11201.6|11196.6|0
1720764220000|2024-07-12 06:03:40|11199.6|11194.6|11198.1|11193.1|11199.6|11194.6|11198.1|11193.1|2
1720764230000|2024-07-12 06:03:50|11197.6|11192.6|11196.1|11191.1|11197.6|11192.6|11196.1|11191.1|1
1720764240000|2024-07-12 06:04:00|11196.6|11191.6|11194.6|11189.6|11197.1|11192.1|11194.6|11189.6|2
1720764260000|2024-07-12 06:04:20|11192.1|11187.1|11193.1|11188.1|11193.1|11188.1|11192.1|11187.1|2
1720764270000|2024-07-12 06:04:30|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|0
1720764300000|2024-07-12 06:05:00|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|1
1720764310000|2024-07-12 06:05:10|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|0
1720764350000|2024-07-12 06:05:50|11193.1|11188.1|11191.6|11186.6|11193.1|11188.1|11191.6|11186.6|1
1720764370000|2024-07-12 06:06:10|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|0
1720764400000|2024-07-12 06:06:40|||||||||1
1720764420000|2024-07-12 06:07:00|11193.6|11188.6|11191.6|11186.6|11193.6|11188.6|11191.6|11186.6|10
1720764430000|2024-07-12 06:07:10|11192.1|11187.1|11193.6|11188.6|11193.6|11188.6|11192.1|11187.1|1
1720764460000|2024-07-12 06:07:40|11193.1|11188.1|11192.1|11187.1|11193.1|11188.1|11192.1|11187.1|1
1720764470000|2024-07-12 06:07:50|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|2
1720764520000|2024-07-12 06:08:40|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|0
1720764530000|2024-07-12 06:08:50|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|1
1720764590000|2024-07-12 06:09:50|11193.1|11188.1|11192.1|11187.1|11193.1|11188.1|11191.6|11186.6|2
1720764600000|2024-07-12 06:10:00|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|2
1720764630000|2024-07-12 06:10:30|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|0
1720764660000|2024-07-12 06:11:00|11191.6|11186.6|11189.6|11184.6|11191.6|11186.6|11189.6|11184.6|1
1720764670000|2024-07-12 06:11:10|11191.1|11186.1|11193.1|11188.1|11193.1|11188.1|11191.1|11186.1|3
1720764680000|2024-07-12 06:11:20|11193.6|11188.6|11194.6|11189.6|11194.6|11189.6|11193.6|11188.6|0
1720764690000|2024-07-12 06:11:30|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|1
1720764710000|2024-07-12 06:11:50|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|0
1720764750000|2024-07-12 06:12:30|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|1
1720764760000|2024-07-12 06:12:40|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|0
1720764800000|2024-07-12 06:13:20|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|0
1720764820000|2024-07-12 06:13:40|11192.6|11187.6|11192.1|11187.1|11192.6|11187.6|11192.1|11187.1|0
1720764880000|2024-07-12 06:14:40|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|0
1720764890000|2024-07-12 06:14:50|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|0
1720764900000|2024-07-12 06:15:00|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|0
1720764910000|2024-07-12 06:15:10|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|0
1720764940000|2024-07-12 06:15:40|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|3
1720764950000|2024-07-12 06:15:50|11196.1|11191.1|11197.1|11192.1|11198.1|11193.1|11196.1|11191.1|3
1720764970000|2024-07-12 06:16:10|11197.6|11192.6|11200.6|11195.6|11200.6|11195.6|11197.6|11192.6|1
1720765000000|2024-07-12 06:16:40|11201.1|11196.1|11198.1|11193.1|11201.1|11196.1|11198.1|11193.1|6
1720765010000|2024-07-12 06:16:50|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1720765060000|2024-07-12 06:17:40|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1720765070000|2024-07-12 06:17:50|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1720765080000|2024-07-12 06:18:00|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1720765090000|2024-07-12 06:18:10|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1720765160000|2024-07-12 06:19:20|11195.6|11190.6|11199.1|11194.1|11199.1|11194.1|11195.6|11190.6|1
1720765170000|2024-07-12 06:19:30|11200.1|11195.1|11199.1|11194.1|11202.6|11197.6|11199.1|11194.1|3
1720765200000|2024-07-12 06:20:00|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1720765260000|2024-07-12 06:21:00|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|1
1720765270000|2024-07-12 06:21:10|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1720765280000|2024-07-12 06:21:20|11198.1|11193.1|11200.1|11195.1|11200.1|11195.1|11198.1|11193.1|2
1720765290000|2024-07-12 06:21:30|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|0
1720765300000|2024-07-12 06:21:40|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|0
1720765320000|2024-07-12 06:22:00|11199.1|11194.1|11203.6|11198.6|11204.1|11199.1|11197.6|11192.6|17
1720765350000|2024-07-12 06:22:30|11203.1|11198.1|11202.6|11197.6|11203.1|11198.1|11202.6|11197.6|0
1720765420000|2024-07-12 06:23:40|||||||||1
1720765470000|2024-07-12 06:24:30|||||||||1
1720765520000|2024-07-12 06:25:20|11202.1|11197.1|11201.6|11196.6|11202.1|11197.1|11201.6|11196.6|0
1720765540000|2024-07-12 06:25:40|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|0
1720765550000|2024-07-12 06:25:50|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|0
1720765570000|2024-07-12 06:26:10|11201.6|11196.6|11202.6|11197.6|11202.6|11197.6|11201.6|11196.6|1
1720765600000|2024-07-12 06:26:40|11202.1|11197.1|11200.6|11195.6|11202.1|11197.1|11200.6|11195.6|1
1720765610000|2024-07-12 06:26:50|11199.6|11194.6|11198.6|11193.6|11200.1|11195.1|11198.6|11193.6|0
1720765650000|2024-07-12 06:27:30|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1720765670000|2024-07-12 06:27:50|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|0
1720765690000|2024-07-12 06:28:10|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|0
1720765700000|2024-07-12 06:28:20|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.1|11195.1|1
1720765730000|2024-07-12 06:28:50|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|2
1720765750000|2024-07-12 06:29:10|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1720765790000|2024-07-12 06:29:50|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1720765810000|2024-07-12 06:30:10|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|1
1720765920000|2024-07-12 06:32:00|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1720765940000|2024-07-12 06:32:20|11197.6|11192.6|11196.1|11191.1|11197.6|11192.6|11196.1|11191.1|0
1720765950000|2024-07-12 06:32:30|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1720765970000|2024-07-12 06:32:50|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|0
1720766000000|2024-07-12 06:33:20|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|0
1720766010000|2024-07-12 06:33:30|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|1
1720766020000|2024-07-12 06:33:40|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1720766070000|2024-07-12 06:34:30|||||||||1
1720766160000|2024-07-12 06:36:00|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|1
1720766210000|2024-07-12 06:36:50|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|1
1720766230000|2024-07-12 06:37:10|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|0
1720766240000|2024-07-12 06:37:20|11193.6|11188.6|11191.6|11186.6|11193.6|11188.6|11191.6|11186.6|1
1720766250000|2024-07-12 06:37:30|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|0
1720766260000|2024-07-12 06:37:40|11190.6|11185.6|11189.6|11184.6|11190.6|11185.6|11189.6|11184.6|0
1720766280000|2024-07-12 06:38:00|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|0
1720766310000|2024-07-12 06:38:30|11188.6|11183.6|11188.1|11183.1|11189.6|11184.6|11188.1|11183.1|2
1720766340000|2024-07-12 06:39:00|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|0
1720766360000|2024-07-12 06:39:20|11188.1|11183.1|11192.6|11187.6|11192.6|11187.6|11188.1|11183.1|4
1720766370000|2024-07-12 06:39:30|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|0
1720766410000|2024-07-12 06:40:10|11192.6|11187.6|11193.1|11188.1|11193.1|11188.1|11192.6|11187.6|0
1720766440000|2024-07-12 06:40:40|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|0
1720766480000|2024-07-12 06:41:20|11193.6|11188.6|11193.1|11188.1|11193.6|11188.6|11193.1|11188.1|0
1720766520000|2024-07-12 06:42:00|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|0
1720766570000|2024-07-12 06:42:50|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|0
1720766580000|2024-07-12 06:43:00|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|0
1720766590000|2024-07-12 06:43:10|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|0
1720766620000|2024-07-12 06:43:40|11193.6|11188.6|11193.1|11188.1|11193.6|11188.6|11193.1|11188.1|0
1720766680000|2024-07-12 06:44:40|11192.6|11187.6|11192.1|11187.1|11192.6|11187.6|11192.1|11187.1|0
1720766700000|2024-07-12 06:45:00|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11190.6|11185.6|2
1720766710000|2024-07-12 06:45:10|11192.6|11187.6|11192.1|11187.1|11193.1|11188.1|11192.1|11187.1|0
1720766720000|2024-07-12 06:45:20|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|0
1720766730000|2024-07-12 06:45:30|11192.1|11187.1|11191.6|11186.6|11192.1|11187.1|11191.6|11186.6|1
1720766740000|2024-07-12 06:45:40|11190.1|11185.1|11190.6|11185.6|11191.1|11186.1|11190.1|11185.1|0
1720766760000|2024-07-12 06:46:00|11192.1|11187.1|11188.6|11183.6|11192.1|11187.1|11188.6|11183.6|9
1720766770000|2024-07-12 06:46:10|11189.1|11184.1|11188.6|11183.6|11189.1|11184.1|11188.6|11183.6|0
1720766780000|2024-07-12 06:46:20|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|11185.6|11180.6|7
1720766790000|2024-07-12 06:46:30|11186.1|11181.1|11183.1|11178.1|11186.6|11181.6|11183.1|11178.1|1
1720766800000|2024-07-12 06:46:40|11184.1|11179.1|11185.6|11180.6|11185.6|11180.6|11182.6|11177.6|4
1720766810000|2024-07-12 06:46:50|11183.6|11178.6|11182.6|11177.6|11185.1|11180.1|11182.6|11177.6|2
1720766820000|2024-07-12 06:47:00|11183.1|11178.1|11181.6|11176.6|11184.6|11179.6|11180.1|11175.1|10
1720766830000|2024-07-12 06:47:10|11182.6|11177.6|11181.6|11176.6|11182.6|11177.6|11180.6|11175.6|5
1720766840000|2024-07-12 06:47:20|11184.1|11179.1|11184.6|11179.6|11185.1|11180.1|11184.1|11179.1|4
1720766880000|2024-07-12 06:48:00|11184.1|11179.1|11182.6|11177.6|11184.1|11179.1|11182.6|11177.6|4
1720766900000|2024-07-12 06:48:20|11187.1|11182.1|11184.6|11179.6|11187.1|11182.1|11184.6|11179.6|3
1720766910000|2024-07-12 06:48:30|11185.6|11180.6|11181.6|11176.6|11185.6|11180.6|11181.6|11176.6|14
1720766920000|2024-07-12 06:48:40|11182.6|11177.6|11180.1|11175.1|11182.6|11177.6|11180.1|11175.1|6
1720766930000|2024-07-12 06:48:50|11178.6|11173.6|11176.1|11171.1|11178.6|11173.6|11174.6|11169.6|5
1720766940000|2024-07-12 06:49:00|11174.6|11169.6|11173.6|11168.6|11174.6|11169.6|11173.6|11168.6|2
1720766950000|2024-07-12 06:49:10|11175.6|11170.6|11174.6|11169.6|11175.6|11170.6|11174.6|11169.6|5
1720766960000|2024-07-12 06:49:20|11175.6|11170.6|11175.1|11170.1|11175.6|11170.6|11175.1|11170.1|1
1720766980000|2024-07-12 06:49:40|11174.6|11169.6|11168.1|11163.1|11174.6|11169.6|11166.1|11161.1|22
1720766990000|2024-07-12 06:49:50|11167.1|11162.1|11168.1|11163.1|11168.1|11163.1|11167.1|11162.1|5
1720767010000|2024-07-12 06:50:10|11168.6|11163.6|11169.1|11164.1|11169.1|11164.1|11168.6|11163.6|0
1720767020000|2024-07-12 06:50:20|11168.6|11163.6|11168.6|11163.6|11168.6|11163.6|11168.6|11163.6|0
1720767030000|2024-07-12 06:50:30|11171.1|11166.1|11171.1|11166.1|11171.1|11166.1|11171.1|11166.1|2
1720767040000|2024-07-12 06:50:40|11174.1|11169.1|11174.1|11169.1|11174.1|11169.1|11174.1|11169.1|3
1720767050000|2024-07-12 06:50:50|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|1
1720767090000|2024-07-12 06:51:30|11175.6|11170.6|11179.6|11174.6|11179.6|11174.6|11175.6|11170.6|6
1720767100000|2024-07-12 06:51:40|11178.6|11173.6|11180.1|11175.1|11181.6|11176.6|11178.6|11173.6|5
1720767150000|2024-07-12 06:52:30|||||||||4
1720767160000|2024-07-12 06:52:40|11181.1|11176.1|11175.6|11170.6|11181.1|11176.1|11174.6|11169.6|15
1720767170000|2024-07-12 06:52:50|11174.6|11169.6|11168.6|11163.6|11175.6|11170.6|11167.6|11162.6|31
1720767180000|2024-07-12 06:53:00|11167.6|11162.6|11169.6|11164.6|11169.6|11164.6|11165.6|11160.6|5
1720767190000|2024-07-12 06:53:10|11169.1|11164.1|11166.1|11161.1|11169.1|11164.1|11166.1|11161.1|0
1720767200000|2024-07-12 06:53:20|11167.6|11162.6|11165.1|11160.1|11167.6|11162.6|11165.1|11160.1|4
1720767210000|2024-07-12 06:53:30|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|3
1720767250000|2024-07-12 06:54:10|11166.6|11161.6|11165.6|11160.6|11166.6|11161.6|11165.6|11160.6|1
1720767330000|2024-07-12 06:55:30|11166.1|11161.1|11166.6|11161.6|11166.6|11161.6|11166.1|11161.1|0
1720767350000|2024-07-12 06:55:50|11167.1|11162.1|11168.6|11163.6|11169.1|11164.1|11167.1|11162.1|0
1720767360000|2024-07-12 06:56:00|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|1
1720767370000|2024-07-12 06:56:10|11171.1|11166.1|11171.1|11166.1|11171.1|11166.1|11171.1|11166.1|1
1720767380000|2024-07-12 06:56:20|11170.6|11165.6|11169.6|11164.6|11170.6|11165.6|11169.6|11164.6|0
1720767400000|2024-07-12 06:56:40|11168.1|11163.1|11168.6|11163.6|11169.1|11164.1|11168.1|11163.1|2
1720767410000|2024-07-12 06:56:50|11169.1|11164.1|11169.6|11164.6|11169.6|11164.6|11169.1|11164.1|0
1720767420000|2024-07-12 06:57:00|11170.1|11165.1|11171.6|11166.6|11171.6|11166.6|11170.1|11165.1|1
1720767450000|2024-07-12 06:57:30|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|0
1720767490000|2024-07-12 06:58:10|11171.6|11166.6|11167.6|11162.6|11171.6|11166.6|11167.6|11162.6|4
1720767510000|2024-07-12 06:58:30|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|0
1720767520000|2024-07-12 06:58:40|11172.6|11167.6|11172.6|11167.6|11173.1|11168.1|11172.6|11167.6|4
1720767530000|2024-07-12 06:58:50|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|3
1720767540000|2024-07-12 06:59:00|11177.6|11172.6|11176.1|11171.1|11177.6|11172.6|11176.1|11171.1|0
1720767550000|2024-07-12 06:59:10|11175.1|11170.1|11177.1|11172.1|11177.1|11172.1|11172.1|11167.1|3
1720767560000|2024-07-12 06:59:20|11176.1|11171.1|11185.6|11180.6|11186.1|11181.1|11172.6|11167.6|17
1720767570000|2024-07-12 06:59:30|11187.1|11182.1|11185.1|11180.1|11190.6|11185.6|11181.1|11176.1|8
1720767580000|2024-07-12 06:59:40|11182.6|11177.6|11190.1|11185.1|11192.1|11187.1|11182.6|11177.6|12
1720767590000|2024-07-12 06:59:50|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11189.6|11184.6|17
1720767600000|2024-07-12 07:00:00|11190.1|11185.1|11184.6|11179.6|11191.6|11186.6|11184.6|11179.6|38
1720767610000|2024-07-12 07:00:10|11186.6|11181.6|11199.1|11194.1|11204.1|11199.1|11184.6|11179.6|76
1720767620000|2024-07-12 07:00:20|11199.6|11194.6|11195.1|11190.1|11202.1|11197.1|11194.6|11189.6|31
1720767630000|2024-07-12 07:00:30|11194.6|11189.6|11196.6|11191.6|11198.6|11193.6|11194.1|11189.1|31
1720767640000|2024-07-12 07:00:40|11198.6|11193.6|11200.1|11195.1|11200.6|11195.6|11198.6|11193.6|28
1720767650000|2024-07-12 07:00:50|11199.6|11194.6|11199.6|11194.6|11200.1|11195.1|11199.1|11194.1|30
1720767660000|2024-07-12 07:01:00|11202.6|11197.6|11206.6|11201.6|11206.6|11201.6|11200.6|11195.6|18
1720767670000|2024-07-12 07:01:10|11207.1|11202.1|11206.6|11201.6|11207.1|11202.1|11205.1|11200.1|3
1720767680000|2024-07-12 07:01:20|11207.1|11202.1|11200.1|11195.1|11207.1|11202.1|11200.1|11195.1|8
1720767690000|2024-07-12 07:01:30|11204.6|11199.6|11202.6|11197.6|11204.6|11199.6|11200.6|11195.6|38
1720767700000|2024-07-12 07:01:40|11203.1|11198.1|11200.1|11195.1|11203.1|11198.1|11200.1|11195.1|3
1720767710000|2024-07-12 07:01:50|11199.6|11194.6|11200.6|11195.6|11201.1|11196.1|11199.1|11194.1|9
1720767720000|2024-07-12 07:02:00|11200.1|11195.1|11199.6|11194.6|11200.1|11195.1|11199.6|11194.6|2
1720767730000|2024-07-12 07:02:10|11199.1|11194.1|11194.1|11189.1|11199.1|11194.1|11193.1|11188.1|37
1720767740000|2024-07-12 07:02:20|11193.6|11188.6|11191.6|11186.6|11193.6|11188.6|11191.6|11186.6|5
1720767750000|2024-07-12 07:02:30|||||||||2
1720767760000|2024-07-12 07:02:40|11191.1|11186.1|11188.6|11183.6|11191.1|11186.1|11187.6|11182.6|44
1720767770000|2024-07-12 07:02:50|11189.1|11184.1|11191.1|11186.1|11191.1|11186.1|11188.6|11183.6|23
1720767780000|2024-07-12 07:03:00|11190.6|11185.6|11191.6|11186.6|11192.6|11187.6|11190.1|11185.1|6
1720767790000|2024-07-12 07:03:10|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|0
1720767800000|2024-07-12 07:03:20|11194.1|11189.1|11193.1|11188.1|11194.1|11189.1|11191.1|11186.1|14
1720767810000|2024-07-12 07:03:30|||||||||5
1720767820000|2024-07-12 07:03:40|11195.1|11190.1|11196.1|11191.1|11196.6|11191.6|11193.6|11188.6|7
1720767830000|2024-07-12 07:03:50|11196.6|11191.6|11197.1|11192.1|11197.6|11192.6|11196.1|11191.1|2
1720767840000|2024-07-12 07:04:00|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|10
1720767850000|2024-07-12 07:04:10|11199.1|11194.1|11201.6|11196.6|11201.6|11196.6|11199.1|11194.1|1
1720767860000|2024-07-12 07:04:20|11200.6|11195.6|11199.6|11194.6|11202.1|11197.1|11199.6|11194.6|3
1720767880000|2024-07-12 07:04:40|11199.1|11194.1|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|5
1720767890000|2024-07-12 07:04:50|11198.1|11193.1|11200.1|11195.1|11200.1|11195.1|11197.6|11192.6|9
1720767900000|2024-07-12 07:05:00|11199.1|11194.1|11196.1|11191.1|11199.1|11194.1|11196.1|11191.1|7
1720767910000|2024-07-12 07:05:10|11198.6|11193.6|11203.1|11198.1|11204.1|11199.1|11198.6|11193.6|13
1720767920000|2024-07-12 07:05:20|11202.6|11197.6|11204.1|11199.1|11206.1|11201.1|11202.6|11197.6|11
1720767930000|2024-07-12 07:05:30|11203.6|11198.6|11203.6|11198.6|11204.1|11199.1|11203.1|11198.1|10
1720767940000|2024-07-12 07:05:40|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|0
1720767950000|2024-07-12 07:05:50|11204.1|11199.1|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|3
1720767960000|2024-07-12 07:06:00|11202.6|11197.6|11201.1|11196.1|11203.6|11198.6|11201.1|11196.1|5
1720767970000|2024-07-12 07:06:10|11204.6|11199.6|11202.6|11197.6|11206.1|11201.1|11202.6|11197.6|8
1720767980000|2024-07-12 07:06:20|11205.6|11200.6|11205.6|11200.6|11206.6|11201.6|11205.6|11200.6|13
1720767990000|2024-07-12 07:06:30|11205.1|11200.1|11204.1|11199.1|11206.6|11201.6|11203.6|11198.6|2
1720768000000|2024-07-12 07:06:40|11203.6|11198.6|11205.6|11200.6|11205.6|11200.6|11203.6|11198.6|2
1720768010000|2024-07-12 07:06:50|11206.1|11201.1|11204.6|11199.6|11206.1|11201.1|11204.6|11199.6|1
1720768020000|2024-07-12 07:07:00|11204.1|11199.1|11204.6|11199.6|11205.6|11200.6|11201.6|11196.6|7
1720768030000|2024-07-12 07:07:10|11205.1|11200.1|11204.1|11199.1|11205.6|11200.6|11204.1|11199.1|0
1720768040000|2024-07-12 07:07:20|11204.6|11199.6|11207.1|11202.1|11207.1|11202.1|11204.6|11199.6|1
1720768050000|2024-07-12 07:07:30|11203.1|11198.1|11203.6|11198.6|11203.6|11198.6|11203.1|11198.1|6
1720768060000|2024-07-12 07:07:40|11203.1|11198.1|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|0
1720768070000|2024-07-12 07:07:50|11201.6|11196.6|11200.6|11195.6|11201.6|11196.6|11200.1|11195.1|6
1720768080000|2024-07-12 07:08:00|11201.6|11196.6|11199.1|11194.1|11201.6|11196.6|11199.1|11194.1|6
1720768090000|2024-07-12 07:08:10|11199.6|11194.6|11196.1|11191.1|11202.1|11197.1|11196.1|11191.1|5
1720768100000|2024-07-12 07:08:20|11197.1|11192.1|11196.1|11191.1|11197.1|11192.1|11196.1|11191.1|6
1720768110000|2024-07-12 07:08:30|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|0
1720768120000|2024-07-12 07:08:40|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11195.1|11190.1|1
1720768130000|2024-07-12 07:08:50|11196.6|11191.6|11198.1|11193.1|11198.1|11193.1|11196.6|11191.6|2
1720768140000|2024-07-12 07:09:00|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11198.1|11193.1|13
1720768150000|2024-07-12 07:09:10|11200.1|11195.1|11200.1|11195.1|11200.6|11195.6|11199.6|11194.6|1
1720768160000|2024-07-12 07:09:20|11200.6|11195.6|11202.1|11197.1|11202.6|11197.6|11200.6|11195.6|6
1720768170000|2024-07-12 07:09:30|11204.1|11199.1|11207.6|11202.6|11208.1|11203.1|11204.1|11199.1|10
1720768180000|2024-07-12 07:09:40|11207.1|11202.1|11204.6|11199.6|11207.1|11202.1|11204.6|11199.6|2
1720768190000|2024-07-12 07:09:50|11204.1|11199.1|11206.1|11201.1|11207.6|11202.6|11204.1|11199.1|5
1720768200000|2024-07-12 07:10:00|11206.6|11201.6|11203.6|11198.6|11206.6|11201.6|11201.6|11196.6|5
1720768210000|2024-07-12 07:10:10|11204.1|11199.1|11203.1|11198.1|11204.1|11199.1|11202.1|11197.1|1
1720768220000|2024-07-12 07:10:20|11202.6|11197.6|11202.6|11197.6|11203.1|11198.1|11202.6|11197.6|0
1720768230000|2024-07-12 07:10:30|11202.1|11197.1|11201.1|11196.1|11202.1|11197.1|11201.1|11196.1|0
1720768240000|2024-07-12 07:10:40|11198.6|11193.6|11201.1|11196.1|11201.1|11196.1|11198.6|11193.6|8
1720768250000|2024-07-12 07:10:50|11201.6|11196.6|11200.6|11195.6|11202.6|11197.6|11200.6|11195.6|3
1720768260000|2024-07-12 07:11:00|11200.1|11195.1|11201.6|11196.6|11201.6|11196.6|11198.6|11193.6|1
1720768270000|2024-07-12 07:11:10|11202.1|11197.1|11201.6|11196.6|11204.6|11199.6|11201.6|11196.6|2
1720768280000|2024-07-12 07:11:20|11201.1|11196.1|11202.6|11197.6|11203.1|11198.1|11199.6|11194.6|1
1720768290000|2024-07-12 07:11:30|11202.1|11197.1|11202.6|11197.6|11203.1|11198.1|11202.1|11197.1|1
1720768300000|2024-07-12 07:11:40|11202.1|11197.1|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|2
1720768310000|2024-07-12 07:11:50|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|6
1720768320000|2024-07-12 07:12:00|11202.6|11197.6|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|5
1720768330000|2024-07-12 07:12:10|11200.1|11195.1|11196.1|11191.1|11200.1|11195.1|11196.1|11191.1|4
1720768340000|2024-07-12 07:12:20|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|0
1720768350000|2024-07-12 07:12:30|11195.6|11190.6|11194.1|11189.1|11195.6|11190.6|11194.1|11189.1|0
1720768360000|2024-07-12 07:12:40|11194.6|11189.6|11194.6|11189.6|11195.6|11190.6|11194.1|11189.1|2
1720768370000|2024-07-12 07:12:50|11195.1|11190.1|11194.6|11189.6|11197.1|11192.1|11194.6|11189.6|6
1720768380000|2024-07-12 07:13:00|11194.1|11189.1|11199.1|11194.1|11199.1|11194.1|11193.1|11188.1|4
1720768390000|2024-07-12 07:13:10|11198.1|11193.1|11196.1|11191.1|11198.1|11193.1|11195.1|11190.1|6
1720768400000|2024-07-12 07:13:20|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1720768410000|2024-07-12 07:13:30|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|0
1720768420000|2024-07-12 07:13:40|11198.1|11193.1|11199.1|11194.1|11199.1|11194.1|11198.1|11193.1|3
1720768430000|2024-07-12 07:13:50|11198.1|11193.1|11198.1|11193.1|11200.6|11195.6|11198.1|11193.1|19
1720768440000|2024-07-12 07:14:00|11197.6|11192.6|11196.1|11191.1|11197.6|11192.6|11195.6|11190.6|4
1720768450000|2024-07-12 07:14:10|11196.6|11191.6|11193.6|11188.6|11196.6|11191.6|11193.6|11188.6|1
1720768460000|2024-07-12 07:14:20|11193.1|11188.1|11194.1|11189.1|11194.6|11189.6|11193.1|11188.1|2
1720768470000|2024-07-12 07:14:30|11194.6|11189.6|11194.1|11189.1|11194.6|11189.6|11193.1|11188.1|3
1720768480000|2024-07-12 07:14:40|11194.6|11189.6|11194.1|11189.1|11197.1|11192.1|11194.1|11189.1|11
1720768490000|2024-07-12 07:14:50|11193.6|11188.6|11192.1|11187.1|11193.6|11188.6|11192.1|11187.1|3
1720768500000|2024-07-12 07:15:00|11191.6|11186.6|11189.1|11184.1|11191.6|11186.6|11187.1|11182.1|3
1720768510000|2024-07-12 07:15:10|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.6|11184.6|1
1720768520000|2024-07-12 07:15:20|11188.1|11183.1|11185.1|11180.1|11190.1|11185.1|11184.1|11179.1|3
1720768530000|2024-07-12 07:15:30|11184.6|11179.6|11184.6|11179.6|11186.1|11181.1|11184.6|11179.6|0
1720768540000|2024-07-12 07:15:40|11184.1|11179.1|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|1
1720768550000|2024-07-12 07:15:50|11183.6|11178.6|11182.6|11177.6|11183.6|11178.6|11181.6|11176.6|3
1720768560000|2024-07-12 07:16:00|11183.1|11178.1|11185.1|11180.1|11186.1|11181.1|11182.6|11177.6|19
1720768570000|2024-07-12 07:16:10|11185.6|11180.6|11186.6|11181.6|11187.1|11182.1|11185.6|11180.6|6
1720768580000|2024-07-12 07:16:20|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|11186.6|11181.6|0
1720768590000|2024-07-12 07:16:30|11186.6|11181.6|11186.1|11181.1|11186.6|11181.6|11186.1|11181.1|0
1720768600000|2024-07-12 07:16:40|11186.6|11181.6|11187.1|11182.1|11187.1|11182.1|11186.6|11181.6|0
1720768610000|2024-07-12 07:16:50|11187.6|11182.6|11188.1|11183.1|11189.1|11184.1|11187.6|11182.6|2
1720768620000|2024-07-12 07:17:00|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|4
1720768630000|2024-07-12 07:17:10|11186.6|11181.6|11184.6|11179.6|11186.6|11181.6|11184.6|11179.6|2
1720768640000|2024-07-12 07:17:20|11184.1|11179.1|11182.6|11177.6|11184.1|11179.1|11182.6|11177.6|0
1720768650000|2024-07-12 07:17:30|11183.1|11178.1|11184.1|11179.1|11184.1|11179.1|11183.1|11178.1|3
1720768660000|2024-07-12 07:17:40|11185.1|11180.1|11185.1|11180.1|11185.6|11180.6|11185.1|11180.1|2
1720768680000|2024-07-12 07:18:00|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|2
1720768690000|2024-07-12 07:18:10|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|0
1720768700000|2024-07-12 07:18:20|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|3
1720768710000|2024-07-12 07:18:30|11185.6|11180.6|11184.1|11179.1|11185.6|11180.6|11184.1|11179.1|6
1720768720000|2024-07-12 07:18:40|11183.6|11178.6|11182.6|11177.6|11183.6|11178.6|11182.6|11177.6|0
1720768730000|2024-07-12 07:18:50|11182.1|11177.1|11181.1|11176.1|11182.1|11177.1|11181.1|11176.1|0
1720768740000|2024-07-12 07:19:00|11181.6|11176.6|11184.1|11179.1|11184.1|11179.1|11180.6|11175.6|4
1720768750000|2024-07-12 07:19:10|11182.6|11177.6|11182.1|11177.1|11182.6|11177.6|11182.1|11177.1|1
1720768760000|2024-07-12 07:19:20|11184.1|11179.1|11185.1|11180.1|11185.1|11180.1|11184.1|11179.1|13
1720768770000|2024-07-12 07:19:30|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11183.6|11178.6|0
1720768790000|2024-07-12 07:19:50|11183.1|11178.1|11183.6|11178.6|11184.1|11179.1|11183.1|11178.1|2
1720768800000|2024-07-12 07:20:00|11184.1|11179.1|11186.1|11181.1|11186.6|11181.6|11184.1|11179.1|6
1720768810000|2024-07-12 07:20:10|11186.6|11181.6|11184.1|11179.1|11187.1|11182.1|11184.1|11179.1|2
1720768820000|2024-07-12 07:20:20|11183.6|11178.6|11181.1|11176.1|11183.6|11178.6|11181.1|11176.1|2
1720768830000|2024-07-12 07:20:30|11180.6|11175.6|11179.1|11174.1|11180.6|11175.6|11178.6|11173.6|0
1720768840000|2024-07-12 07:20:40|11178.6|11173.6|11179.1|11174.1|11179.6|11174.6|11178.1|11173.1|8
1720768850000|2024-07-12 07:20:50|11179.6|11174.6|11182.1|11177.1|11182.1|11177.1|11179.6|11174.6|0
1720768860000|2024-07-12 07:21:00|11181.6|11176.6|11179.6|11174.6|11181.6|11176.6|11178.6|11173.6|3
1720768870000|2024-07-12 07:21:10|11180.1|11175.1|11179.1|11174.1|11180.1|11175.1|11179.1|11174.1|0
1720768880000|2024-07-12 07:21:20|11179.6|11174.6|11180.1|11175.1|11180.1|11175.1|11179.6|11174.6|0
1720768890000|2024-07-12 07:21:30|11180.6|11175.6|11181.6|11176.6|11181.6|11176.6|11180.1|11175.1|1
1720768900000|2024-07-12 07:21:40|11182.1|11177.1|11185.1|11180.1|11185.1|11180.1|11182.1|11177.1|4
1720768930000|2024-07-12 07:22:10|11184.1|11179.1|11184.1|11179.1|11184.1|11179.1|11184.1|11179.1|2
1720768940000|2024-07-12 07:22:20|11182.6|11177.6|11181.1|11176.1|11182.6|11177.6|11181.1|11176.1|3
1720768950000|2024-07-12 07:22:30|11181.6|11176.6|11181.1|11176.1|11182.1|11177.1|11180.1|11175.1|3
1720768960000|2024-07-12 07:22:40|11181.6|11176.6|11184.1|11179.1|11184.6|11179.6|11181.6|11176.6|2
1720768970000|2024-07-12 07:22:50|11183.6|11178.6|11183.1|11178.1|11184.1|11179.1|11183.1|11178.1|2
1720768980000|2024-07-12 07:23:00|11183.6|11178.6|11184.1|11179.1|11184.1|11179.1|11183.6|11178.6|0
1720768990000|2024-07-12 07:23:10|11184.6|11179.6|11185.1|11180.1|11185.1|11180.1|11184.1|11179.1|4
1720769000000|2024-07-12 07:23:20|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|0
1720769010000|2024-07-12 07:23:30|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|0
1720769020000|2024-07-12 07:23:40|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|11184.1|11179.1|1
1720769030000|2024-07-12 07:23:50|11185.6|11180.6|11187.1|11182.1|11187.1|11182.1|11185.6|11180.6|7
1720769040000|2024-07-12 07:24:00|11186.1|11181.1|11187.1|11182.1|11187.1|11182.1|11186.1|11181.1|1
1720769050000|2024-07-12 07:24:10|11185.6|11180.6|11183.1|11178.1|11185.6|11180.6|11182.6|11177.6|9
1720769060000|2024-07-12 07:24:20|11182.6|11177.6|11180.6|11175.6|11183.1|11178.1|11180.6|11175.6|2
1720769070000|2024-07-12 07:24:30|11181.1|11176.1|11181.1|11176.1|11181.1|11176.1|11181.1|11176.1|0
1720769080000|2024-07-12 07:24:40|11181.6|11176.6|11182.1|11177.1|11182.1|11177.1|11181.6|11176.6|2
1720769090000|2024-07-12 07:24:50|11182.6|11177.6|11182.1|11177.1|11184.1|11179.1|11182.1|11177.1|1
1720769100000|2024-07-12 07:25:00|11181.6|11176.6|11181.1|11176.1|11181.6|11176.6|11181.1|11176.1|0
1720769110000|2024-07-12 07:25:10|11181.6|11176.6|11183.1|11178.1|11183.1|11178.1|11181.6|11176.6|0
1720769120000|2024-07-12 07:25:20|11183.6|11178.6|11181.6|11176.6|11183.6|11178.6|11181.1|11176.1|1
1720769130000|2024-07-12 07:25:30|11181.1|11176.1|11182.1|11177.1|11182.1|11177.1|11181.1|11176.1|0
1720769140000|2024-07-12 07:25:40|11182.6|11177.6|11187.1|11182.1|11189.1|11184.1|11182.6|11177.6|10
1720769150000|2024-07-12 07:25:50|11186.6|11181.6|11186.1|11181.1|11186.6|11181.6|11186.1|11181.1|0
1720769160000|2024-07-12 07:26:00|11186.6|11181.6|11188.1|11183.1|11188.1|11183.1|11186.6|11181.6|3
1720769170000|2024-07-12 07:26:10|11187.6|11182.6|11187.1|11182.1|11187.6|11182.6|11186.6|11181.6|8
1720769180000|2024-07-12 07:26:20|11186.6|11181.6|11184.6|11179.6|11186.6|11181.6|11184.1|11179.1|1
1720769190000|2024-07-12 07:26:30|11184.1|11179.1|11185.1|11180.1|11185.6|11180.6|11184.1|11179.1|1
1720769200000|2024-07-12 07:26:40|11185.6|11180.6|11184.1|11179.1|11185.6|11180.6|11184.1|11179.1|0
1720769210000|2024-07-12 07:26:50|11184.6|11179.6|11184.6|11179.6|11185.1|11180.1|11184.1|11179.1|0
1720769220000|2024-07-12 07:27:00|11184.1|11179.1|11185.1|11180.1|11185.1|11180.1|11183.1|11178.1|2
1720769230000|2024-07-12 07:27:10|||||||||1
1720769240000|2024-07-12 07:27:20|11184.1|11179.1|11183.1|11178.1|11184.1|11179.1|11182.6|11177.6|1
1720769250000|2024-07-12 07:27:30|11182.6|11177.6|11182.1|11177.1|11182.6|11177.6|11182.1|11177.1|1
1720769260000|2024-07-12 07:27:40|11182.6|11177.6|11183.1|11178.1|11183.1|11178.1|11182.6|11177.6|0
1720769270000|2024-07-12 07:27:50|11182.1|11177.1|11183.1|11178.1|11183.1|11178.1|11182.1|11177.1|1
1720769280000|2024-07-12 07:28:00|11183.6|11178.6|11182.1|11177.1|11183.6|11178.6|11182.1|11177.1|1
1720769290000|2024-07-12 07:28:10|11182.6|11177.6|11183.1|11178.1|11183.6|11178.6|11182.6|11177.6|1
1720769300000|2024-07-12 07:28:20|11183.6|11178.6|11184.1|11179.1|11184.1|11179.1|11183.1|11178.1|2
1720769310000|2024-07-12 07:28:30|11184.6|11179.6|11184.6|11179.6|11185.1|11180.1|11184.6|11179.6|0
1720769320000|2024-07-12 07:28:40|11185.1|11180.1|11184.1|11179.1|11185.1|11180.1|11184.1|11179.1|1
1720769330000|2024-07-12 07:28:50|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|0
1720769350000|2024-07-12 07:29:10|11183.6|11178.6|11181.1|11176.1|11183.6|11178.6|11181.1|11176.1|2
1720769360000|2024-07-12 07:29:20|11181.6|11176.6|11180.1|11175.1|11181.6|11176.6|11180.1|11175.1|0
1720769370000|2024-07-12 07:29:30|11179.6|11174.6|11179.6|11174.6|11180.1|11175.1|11179.6|11174.6|1
1720769380000|2024-07-12 07:29:40|11180.1|11175.1|11181.6|11176.6|11181.6|11176.6|11180.1|11175.1|0
1720769390000|2024-07-12 07:29:50|11182.1|11177.1|11183.1|11178.1|11183.1|11178.1|11182.1|11177.1|1
1720769400000|2024-07-12 07:30:00|11182.1|11177.1|11183.1|11178.1|11183.1|11178.1|11182.1|11177.1|2
1720769410000|2024-07-12 07:30:10|11183.6|11178.6|11185.1|11180.1|11185.1|11180.1|11183.6|11178.6|7
1720769420000|2024-07-12 07:30:20|11185.6|11180.6|11189.1|11184.1|11189.1|11184.1|11185.6|11180.6|17
1720769430000|2024-07-12 07:30:30|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.6|11184.6|0
1720769450000|2024-07-12 07:30:50|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|1
1720769460000|2024-07-12 07:31:00|11189.6|11184.6|11190.1|11185.1|11190.6|11185.6|11189.6|11184.6|6
1720769470000|2024-07-12 07:31:10|11189.6|11184.6|11189.1|11184.1|11189.6|11184.6|11188.6|11183.6|0
1720769480000|2024-07-12 07:31:20|11189.6|11184.6|11191.1|11186.1|11191.6|11186.6|11189.6|11184.6|2
1720769490000|2024-07-12 07:31:30|11190.6|11185.6|11190.1|11185.1|11191.1|11186.1|11190.1|11185.1|1
1720769500000|2024-07-12 07:31:40|11189.6|11184.6|11189.1|11184.1|11189.6|11184.6|11189.1|11184.1|0
1720769510000|2024-07-12 07:31:50|11191.1|11186.1|11189.1|11184.1|11191.1|11186.1|11189.1|11184.1|1
1720769520000|2024-07-12 07:32:00|11190.6|11185.6|11192.1|11187.1|11192.1|11187.1|11190.6|11185.6|7
1720769530000|2024-07-12 07:32:10|11192.6|11187.6|11192.1|11187.1|11194.1|11189.1|11192.1|11187.1|1
1720769540000|2024-07-12 07:32:20|11191.6|11186.6|11191.1|11186.1|11191.6|11186.6|11191.1|11186.1|0
1720769560000|2024-07-12 07:32:40|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11190.6|11185.6|2
1720769570000|2024-07-12 07:32:50|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11190.6|11185.6|2
1720769580000|2024-07-12 07:33:00|11190.6|11185.6|11190.1|11185.1|11191.1|11186.1|11190.1|11185.1|5
1720769590000|2024-07-12 07:33:10|11189.6|11184.6|11187.1|11182.1|11189.6|11184.6|11187.1|11182.1|3
1720769610000|2024-07-12 07:33:30|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|11187.1|11182.1|3
1720769620000|2024-07-12 07:33:40|11189.1|11184.1|11189.6|11184.6|11189.6|11184.6|11188.1|11183.1|7
1720769630000|2024-07-12 07:33:50|11190.1|11185.1|11188.1|11183.1|11190.6|11185.6|11188.1|11183.1|0
1720769640000|2024-07-12 07:34:00|11187.6|11182.6|11188.1|11183.1|11189.1|11184.1|11187.6|11182.6|1
1720769650000|2024-07-12 07:34:10|11187.6|11182.6|11187.6|11182.6|11188.1|11183.1|11187.1|11182.1|1
1720769660000|2024-07-12 07:34:20|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|0
1720769680000|2024-07-12 07:34:40|11187.6|11182.6|11185.1|11180.1|11187.6|11182.6|11185.1|11180.1|7
1720769690000|2024-07-12 07:34:50|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|1
1720769700000|2024-07-12 07:35:00|11183.6|11178.6|11183.1|11178.1|11183.6|11178.6|11182.6|11177.6|1
1720769710000|2024-07-12 07:35:10|11183.6|11178.6|11182.1|11177.1|11183.6|11178.6|11182.1|11177.1|0
1720769720000|2024-07-12 07:35:20|11181.6|11176.6|11181.6|11176.6|11182.1|11177.1|11181.6|11176.6|0
1720769730000|2024-07-12 07:35:30|11181.1|11176.1|11182.1|11177.1|11182.1|11177.1|11181.1|11176.1|1
1720769740000|2024-07-12 07:35:40|11181.6|11176.6|11179.1|11174.1|11181.6|11176.6|11179.1|11174.1|4
1720769750000|2024-07-12 07:35:50|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.1|11173.1|1
1720769760000|2024-07-12 07:36:00|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|2
1720769770000|2024-07-12 07:36:10|11178.6|11173.6|11181.1|11176.1|11181.1|11176.1|11178.6|11173.6|4
1720769790000|2024-07-12 07:36:30|11181.6|11176.6|11181.1|11176.1|11181.6|11176.6|11181.1|11176.1|1
1720769800000|2024-07-12 07:36:40|11180.6|11175.6|11180.1|11175.1|11180.6|11175.6|11180.1|11175.1|3
1720769820000|2024-07-12 07:37:00|11180.6|11175.6|11181.1|11176.1|11181.1|11176.1|11180.6|11175.6|0
1720769830000|2024-07-12 07:37:10|11181.6|11176.6|11182.1|11177.1|11182.6|11177.6|11181.6|11176.6|3
1720769850000|2024-07-12 07:37:30|11181.6|11176.6|11180.1|11175.1|11181.6|11176.6|11180.1|11175.1|4
1720769860000|2024-07-12 07:37:40|11180.6|11175.6|11180.1|11175.1|11180.6|11175.6|11180.1|11175.1|1
1720769870000|2024-07-12 07:37:50|11180.6|11175.6|11180.6|11175.6|11180.6|11175.6|11180.6|11175.6|0
1720769880000|2024-07-12 07:38:00|11180.1|11175.1|11180.1|11175.1|11180.1|11175.1|11180.1|11175.1|0
1720769890000|2024-07-12 07:38:10|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|11177.6|11172.6|5
1720769910000|2024-07-12 07:38:30|11180.1|11175.1|11179.6|11174.6|11180.1|11175.1|11179.6|11174.6|1
1720769920000|2024-07-12 07:38:40|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|0
1720769930000|2024-07-12 07:38:50|11181.1|11176.1|11179.1|11174.1|11181.1|11176.1|11179.1|11174.1|4
1720769940000|2024-07-12 07:39:00|11179.6|11174.6|11181.1|11176.1|11181.1|11176.1|11179.1|11174.1|2
1720769950000|2024-07-12 07:39:10|11181.6|11176.6|11182.6|11177.6|11183.1|11178.1|11181.6|11176.6|1
1720769970000|2024-07-12 07:39:30|11183.1|11178.1|11182.1|11177.1|11184.1|11179.1|11182.1|11177.1|0
1720769980000|2024-07-12 07:39:40|11182.6|11177.6|11184.6|11179.6|11184.6|11179.6|11182.6|11177.6|1
1720769990000|2024-07-12 07:39:50|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|0
1720770000000|2024-07-12 07:40:00|11188.3|11183.3|11186.3|11181.3|11188.3|11183.3|11185.3|11180.3|2
1720770010000|2024-07-12 07:40:10|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|0
1720770020000|2024-07-12 07:40:20|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.3|11180.3|14
1720770030000|2024-07-12 07:40:30|11186.3|11181.3|11189.3|11184.3|11189.3|11184.3|11186.3|11181.3|1
1720770050000|2024-07-12 07:40:50|11190.3|11185.3|11189.3|11184.3|11190.3|11185.3|11188.8|11183.8|4
1720770060000|2024-07-12 07:41:00|11189.8|11184.8|11188.3|11183.3|11190.3|11185.3|11187.3|11182.3|3
1720770070000|2024-07-12 07:41:10|11187.8|11182.8|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|0
1720770080000|2024-07-12 07:41:20|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|0
1720770090000|2024-07-12 07:41:30|11186.8|11181.8|11185.3|11180.3|11186.8|11181.8|11185.3|11180.3|0
1720770100000|2024-07-12 07:41:40|11185.8|11180.8|11186.8|11181.8|11187.3|11182.3|11185.8|11180.8|2
1720770110000|2024-07-12 07:41:50|11186.3|11181.3|11184.8|11179.8|11186.3|11181.3|11184.8|11179.8|0
1720770120000|2024-07-12 07:42:00|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|0
1720770130000|2024-07-12 07:42:10|11184.8|11179.8|11184.8|11179.8|11186.3|11181.3|11184.8|11179.8|1
1720770140000|2024-07-12 07:42:20|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|0
1720770160000|2024-07-12 07:42:40|11184.8|11179.8|11185.3|11180.3|11185.3|11180.3|11184.8|11179.8|0
1720770170000|2024-07-12 07:42:50|11185.8|11180.8|11186.8|11181.8|11187.3|11182.3|11185.8|11180.8|1
1720770180000|2024-07-12 07:43:00|11187.3|11182.3|11188.3|11183.3|11188.3|11183.3|11187.3|11182.3|1
1720770190000|2024-07-12 07:43:10|11187.8|11182.8|11187.3|11182.3|11187.8|11182.8|11186.3|11181.3|3
1720770200000|2024-07-12 07:43:20|11186.8|11181.8|11187.3|11182.3|11187.3|11182.3|11186.8|11181.8|0
1720770220000|2024-07-12 07:43:40|11187.8|11182.8|11189.3|11184.3|11189.3|11184.3|11187.8|11182.8|4
1720770230000|2024-07-12 07:43:50|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|7
1720770240000|2024-07-12 07:44:00|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|0
1720770260000|2024-07-12 07:44:20|11190.8|11185.8|11190.3|11185.3|11192.3|11187.3|11190.3|11185.3|4
1720770270000|2024-07-12 07:44:30|11190.8|11185.8|11190.3|11185.3|11190.8|11185.8|11190.3|11185.3|0
1720770280000|2024-07-12 07:44:40|11189.8|11184.8|11190.3|11185.3|11190.3|11185.3|11189.8|11184.8|4
1720770300000|2024-07-12 07:45:00|11189.8|11184.8|11192.3|11187.3|11192.3|11187.3|11189.8|11184.8|4
1720770310000|2024-07-12 07:45:10|11191.8|11186.8|11191.3|11186.3|11191.8|11186.8|11191.3|11186.3|0
1720770320000|2024-07-12 07:45:20|11190.8|11185.8|11190.3|11185.3|11190.8|11185.8|11189.8|11184.8|0
1720770330000|2024-07-12 07:45:30|11189.8|11184.8|11187.3|11182.3|11190.3|11185.3|11187.3|11182.3|3
1720770340000|2024-07-12 07:45:40|11187.8|11182.8|11187.3|11182.3|11187.8|11182.8|11187.3|11182.3|1
1720770350000|2024-07-12 07:45:50|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|0
1720770360000|2024-07-12 07:46:00|11189.3|11184.3|11189.3|11184.3|11190.3|11185.3|11189.3|11184.3|4
1720770370000|2024-07-12 07:46:10|11189.8|11184.8|11190.3|11185.3|11190.3|11185.3|11189.8|11184.8|1
1720770400000|2024-07-12 07:46:40|11189.8|11184.8|11191.3|11186.3|11191.3|11186.3|11189.3|11184.3|4
1720770410000|2024-07-12 07:46:50|11191.8|11186.8|11192.3|11187.3|11192.3|11187.3|11191.8|11186.8|0
1720770420000|2024-07-12 07:47:00|11191.8|11186.8|11192.3|11187.3|11192.3|11187.3|11191.3|11186.3|5
1720770430000|2024-07-12 07:47:10|11191.8|11186.8|11191.3|11186.3|11192.3|11187.3|11191.3|11186.3|2
1720770440000|2024-07-12 07:47:20|11191.8|11186.8|11192.3|11187.3|11192.3|11187.3|11191.8|11186.8|0
1720770460000|2024-07-12 07:47:40|11190.8|11185.8|11191.3|11186.3|11191.3|11186.3|11190.8|11185.8|1
1720770480000|2024-07-12 07:48:00|11191.8|11186.8|11192.3|11187.3|11193.3|11188.3|11191.8|11186.8|6
1720770490000|2024-07-12 07:48:10|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|1
1720770510000|2024-07-12 07:48:30|11193.8|11188.8|11193.3|11188.3|11194.3|11189.3|11193.3|11188.3|5
1720770540000|2024-07-12 07:49:00|11193.8|11188.8|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|1
1720770550000|2024-07-12 07:49:10|11193.3|11188.3|11192.3|11187.3|11193.3|11188.3|11192.3|11187.3|1
1720770570000|2024-07-12 07:49:30|11192.8|11187.8|11192.3|11187.3|11192.8|11187.8|11192.3|11187.3|0
1720770580000|2024-07-12 07:49:40|11192.8|11187.8|11194.3|11189.3|11194.3|11189.3|11192.8|11187.8|1
1720770590000|2024-07-12 07:49:50|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|0
1720770600000|2024-07-12 07:50:00|11194.3|11189.3|11193.3|11188.3|11194.3|11189.3|11191.8|11186.8|1
1720770610000|2024-07-12 07:50:10|11192.8|11187.8|11193.3|11188.3|11193.3|11188.3|11192.3|11187.3|1
1720770620000|2024-07-12 07:50:20|11192.8|11187.8|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|0
1720770630000|2024-07-12 07:50:30|11193.3|11188.3|11191.8|11186.8|11193.3|11188.3|11191.8|11186.8|3
1720770640000|2024-07-12 07:50:40|11192.3|11187.3|11195.3|11190.3|11195.3|11190.3|11192.3|11187.3|4
1720770650000|2024-07-12 07:50:50|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.8|11190.8|0
1720770660000|2024-07-12 07:51:00|11196.8|11191.8|11197.3|11192.3|11197.3|11192.3|11196.8|11191.8|0
1720770670000|2024-07-12 07:51:10|11197.8|11192.8|11197.3|11192.3|11197.8|11192.8|11196.8|11191.8|1
1720770690000|2024-07-12 07:51:30|11196.8|11191.8|11196.3|11191.3|11196.8|11191.8|11195.8|11190.8|4
1720770700000|2024-07-12 07:51:40|11196.8|11191.8|11197.3|11192.3|11197.3|11192.3|11196.8|11191.8|0
1720770710000|2024-07-12 07:51:50|11197.8|11192.8|11197.3|11192.3|11198.3|11193.3|11197.3|11192.3|0
1720770720000|2024-07-12 07:52:00|11196.8|11191.8|11198.3|11193.3|11198.3|11193.3|11196.3|11191.3|2
1720770730000|2024-07-12 07:52:10|11198.8|11193.8|11202.3|11197.3|11202.3|11197.3|11198.3|11193.3|6
1720770750000|2024-07-12 07:52:30|11201.8|11196.8|11201.3|11196.3|11202.3|11197.3|11201.3|11196.3|0
1720770760000|2024-07-12 07:52:40|11200.8|11195.8|11199.3|11194.3|11200.8|11195.8|11198.3|11193.3|1
1720770770000|2024-07-12 07:52:50|11199.8|11194.8|11199.3|11194.3|11199.8|11194.8|11199.3|11194.3|0
1720770790000|2024-07-12 07:53:10|11198.8|11193.8|11195.3|11190.3|11198.8|11193.8|11195.3|11190.3|2
1720770800000|2024-07-12 07:53:20|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.8|11190.8|1
1720770810000|2024-07-12 07:53:30|11195.8|11190.8|11195.3|11190.3|11195.8|11190.8|11195.3|11190.3|0
1720770820000|2024-07-12 07:53:40|11195.8|11190.8|11195.8|11190.8|11196.3|11191.3|11195.3|11190.3|1
1720770830000|2024-07-12 07:53:50|11196.3|11191.3|11195.8|11190.8|11196.3|11191.3|11195.8|11190.8|2
1720770840000|2024-07-12 07:54:00|11195.3|11190.3|11197.3|11192.3|11197.3|11192.3|11195.3|11190.3|0
1720770850000|2024-07-12 07:54:10|11196.8|11191.8|11195.8|11190.8|11196.8|11191.8|11195.3|11190.3|2
1720770860000|2024-07-12 07:54:20|11195.3|11190.3|11195.3|11190.3|11196.3|11191.3|11195.3|11190.3|0
1720770870000|2024-07-12 07:54:30|11194.8|11189.8|11195.3|11190.3|11195.3|11190.3|11194.8|11189.8|0
1720770880000|2024-07-12 07:54:40|11195.8|11190.8|11195.8|11190.8|11196.3|11191.3|11195.8|11190.8|0
1720770890000|2024-07-12 07:54:50|11195.3|11190.3|11194.8|11189.8|11195.3|11190.3|11194.8|11189.8|1
1720770900000|2024-07-12 07:55:00|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|11194.8|11189.8|0
1720770910000|2024-07-12 07:55:10|11194.8|11189.8|11192.3|11187.3|11194.8|11189.8|11190.3|11185.3|8
1720770920000|2024-07-12 07:55:20|11192.8|11187.8|11194.3|11189.3|11194.3|11189.3|11192.8|11187.8|0
1720770930000|2024-07-12 07:55:30|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|0
1720770940000|2024-07-12 07:55:40|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|0
1720770950000|2024-07-12 07:55:50|11195.8|11190.8|11194.3|11189.3|11196.3|11191.3|11194.3|11189.3|0
1720770970000|2024-07-12 07:56:10|11194.8|11189.8|11194.3|11189.3|11194.8|11189.8|11194.3|11189.3|1
1720770990000|2024-07-12 07:56:30|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|11196.3|11191.3|4
1720771010000|2024-07-12 07:56:50|11196.8|11191.8|11195.3|11190.3|11196.8|11191.8|11195.3|11190.3|2
1720771020000|2024-07-12 07:57:00|11195.8|11190.8|11196.3|11191.3|11197.3|11192.3|11195.8|11190.8|4
1720771030000|2024-07-12 07:57:10|11196.8|11191.8|11197.8|11192.8|11198.3|11193.3|11196.8|11191.8|0
1720771040000|2024-07-12 07:57:20|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|0
1720771050000|2024-07-12 07:57:30|11196.8|11191.8|11196.8|11191.8|11196.8|11191.8|11196.8|11191.8|0
1720771060000|2024-07-12 07:57:40|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|3
1720771070000|2024-07-12 07:57:50|11199.3|11194.3|11197.3|11192.3|11199.3|11194.3|11197.3|11192.3|0
1720771100000|2024-07-12 07:58:20|11197.8|11192.8|11199.3|11194.3|11199.3|11194.3|11197.8|11192.8|3
1720771110000|2024-07-12 07:58:30|11199.8|11194.8|11202.3|11197.3|11202.3|11197.3|11199.8|11194.8|4
1720771130000|2024-07-12 07:58:50|11201.8|11196.8|11200.3|11195.3|11201.8|11196.8|11200.3|11195.3|0
1720771140000|2024-07-12 07:59:00|11200.8|11195.8|11201.8|11196.8|11202.3|11197.3|11200.8|11195.8|0
1720771150000|2024-07-12 07:59:10|11202.3|11197.3|11201.3|11196.3|11202.3|11197.3|11201.3|11196.3|0
1720771160000|2024-07-12 07:59:20|11200.8|11195.8|11199.3|11194.3|11200.8|11195.8|11199.3|11194.3|0
1720771170000|2024-07-12 07:59:30|11198.3|11193.3|11199.3|11194.3|11199.3|11194.3|11198.3|11193.3|2
1720771180000|2024-07-12 07:59:40|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|0
1720771190000|2024-07-12 07:59:50|11199.3|11194.3|11198.8|11193.8|11199.8|11194.8|11198.8|11193.8|0
1720771200000|2024-07-12 08:00:00|11199.3|11194.3|11200.3|11195.3|11200.3|11195.3|11199.3|11194.3|2
1720771210000|2024-07-12 08:00:10|11200.8|11195.8|11201.3|11196.3|11201.8|11196.8|11200.8|11195.8|1
1720771220000|2024-07-12 08:00:20|11201.8|11196.8|11203.3|11198.3|11203.3|11198.3|11201.8|11196.8|3
1720771230000|2024-07-12 08:00:30|11203.8|11198.8|11205.3|11200.3|11205.3|11200.3|11203.8|11198.8|3
1720771240000|2024-07-12 08:00:40|11205.8|11200.8|11203.8|11198.8|11205.8|11200.8|11203.8|11198.8|1
1720771250000|2024-07-12 08:00:50|11204.3|11199.3|11205.3|11200.3|11205.3|11200.3|11204.3|11199.3|0
1720771260000|2024-07-12 08:01:00|11205.8|11200.8|11204.3|11199.3|11205.8|11200.8|11204.3|11199.3|3
1720771270000|2024-07-12 08:01:10|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|2
1720771280000|2024-07-12 08:01:20|11204.8|11199.8|11205.3|11200.3|11205.3|11200.3|11203.3|11198.3|1
1720771290000|2024-07-12 08:01:30|11205.8|11200.8|11206.3|11201.3|11206.3|11201.3|11205.8|11200.8|0
1720771300000|2024-07-12 08:01:40|11206.8|11201.8|11207.3|11202.3|11208.3|11203.3|11206.8|11201.8|7
1720771320000|2024-07-12 08:02:00|11207.8|11202.8|11209.3|11204.3|11209.3|11204.3|11207.8|11202.8|2
1720771330000|2024-07-12 08:02:10|11208.8|11203.8|11208.3|11203.3|11209.3|11204.3|11208.3|11203.3|4
1720771340000|2024-07-12 08:02:20|11207.3|11202.3|11203.3|11198.3|11207.3|11202.3|11203.3|11198.3|12
1720771350000|2024-07-12 08:02:30|11203.8|11198.8|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|0
1720771360000|2024-07-12 08:02:40|11203.8|11198.8|11204.3|11199.3|11204.3|11199.3|11203.3|11198.3|0
1720771370000|2024-07-12 08:02:50|11203.8|11198.8|11202.8|11197.8|11203.8|11198.8|11202.3|11197.3|0
1720771380000|2024-07-12 08:03:00|11203.3|11198.3|11205.3|11200.3|11205.3|11200.3|11203.3|11198.3|1
1720771390000|2024-07-12 08:03:10|11205.8|11200.8|11205.8|11200.8|11206.3|11201.3|11205.3|11200.3|0
1720771400000|2024-07-12 08:03:20|11205.3|11200.3|11206.3|11201.3|11206.3|11201.3|11205.3|11200.3|0
1720771410000|2024-07-12 08:03:30|11206.8|11201.8|11210.8|11205.8|11210.8|11205.8|11206.8|11201.8|6
1720771420000|2024-07-12 08:03:40|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1720771430000|2024-07-12 08:03:50|11210.8|11205.8|11212.3|11207.3|11212.8|11207.8|11210.8|11205.8|5
1720771440000|2024-07-12 08:04:00|11212.8|11207.8|11215.3|11210.3|11215.3|11210.3|11212.8|11207.8|0
1720771450000|2024-07-12 08:04:10|11215.8|11210.8|11215.3|11210.3|11215.8|11210.8|11215.3|11210.3|0
1720771460000|2024-07-12 08:04:20|11215.8|11210.8|11217.3|11212.3|11218.3|11213.3|11215.3|11210.3|8
1720771470000|2024-07-12 08:04:30|11217.8|11212.8|11218.3|11213.3|11218.3|11213.3|11217.3|11212.3|0
1720771480000|2024-07-12 08:04:40|11217.8|11212.8|11217.3|11212.3|11217.8|11212.8|11216.8|11211.8|1
1720771490000|2024-07-12 08:04:50|11216.8|11211.8|11217.3|11212.3|11217.8|11212.8|11216.8|11211.8|2
1720771510000|2024-07-12 08:05:10|11219.3|11214.3|11218.3|11213.3|11219.3|11214.3|11218.3|11213.3|1
1720771520000|2024-07-12 08:05:20|11217.8|11212.8|11217.3|11212.3|11217.8|11212.8|11217.3|11212.3|0
1720771530000|2024-07-12 08:05:30|11217.8|11212.8|11217.3|11212.3|11218.3|11213.3|11217.3|11212.3|0
1720771540000|2024-07-12 08:05:40|11217.8|11212.8|11217.3|11212.3|11218.3|11213.3|11217.3|11212.3|2
1720771550000|2024-07-12 08:05:50|11217.8|11212.8|11218.3|11213.3|11219.3|11214.3|11217.8|11212.8|2
1720771560000|2024-07-12 08:06:00|11218.8|11213.8|11220.8|11215.8|11220.8|11215.8|11218.8|11213.8|0
1720771570000|2024-07-12 08:06:10|11221.3|11216.3|11219.3|11214.3|11221.3|11216.3|11219.3|11214.3|0
1720771580000|2024-07-12 08:06:20|11219.8|11214.8|11219.3|11214.3|11220.3|11215.3|11219.3|11214.3|0
1720771590000|2024-07-12 08:06:30|11218.8|11213.8|11216.3|11211.3|11218.8|11213.8|11216.3|11211.3|2
1720771600000|2024-07-12 08:06:40|11215.8|11210.8|11215.3|11210.3|11217.8|11212.8|11214.8|11209.8|4
1720771610000|2024-07-12 08:06:50|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|0
1720771620000|2024-07-12 08:07:00|11216.3|11211.3|11217.8|11212.8|11217.8|11212.8|11216.3|11211.3|2
1720771630000|2024-07-12 08:07:10|11218.3|11213.3|11217.3|11212.3|11218.3|11213.3|11217.3|11212.3|2
1720771640000|2024-07-12 08:07:20|11215.3|11210.3|11216.3|11211.3|11216.3|11211.3|11215.3|11210.3|1
1720771650000|2024-07-12 08:07:30|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|1
1720771660000|2024-07-12 08:07:40|11216.8|11211.8|11215.3|11210.3|11216.8|11211.8|11215.3|11210.3|1
1720771670000|2024-07-12 08:07:50|11214.8|11209.8|11216.3|11211.3|11216.3|11211.3|11214.8|11209.8|0
1720771680000|2024-07-12 08:08:00|11215.8|11210.8|11216.3|11211.3|11216.8|11211.8|11215.8|11210.8|1
1720771690000|2024-07-12 08:08:10|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|1
1720771700000|2024-07-12 08:08:20|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|0
1720771710000|2024-07-12 08:08:30|11217.8|11212.8|11215.8|11210.8|11217.8|11212.8|11215.8|11210.8|0
1720771720000|2024-07-12 08:08:40|11216.3|11211.3|11214.3|11209.3|11216.3|11211.3|11214.3|11209.3|0
1720771750000|2024-07-12 08:09:10|11214.8|11209.8|11214.3|11209.3|11215.8|11210.8|11213.8|11208.8|3
1720771760000|2024-07-12 08:09:20|11214.8|11209.8|11216.3|11211.3|11216.3|11211.3|11214.8|11209.8|0
1720771770000|2024-07-12 08:09:30|11215.8|11210.8|11217.3|11212.3|11217.3|11212.3|11215.3|11210.3|0
1720771780000|2024-07-12 08:09:40|11216.3|11211.3|11215.3|11210.3|11216.8|11211.8|11215.3|11210.3|1
1720771790000|2024-07-12 08:09:50|11214.8|11209.8|11213.3|11208.3|11215.3|11210.3|11213.3|11208.3|1
1720771800000|2024-07-12 08:10:00|11213.8|11208.8|11216.3|11211.3|11216.3|11211.3|11213.3|11208.3|1
1720771810000|2024-07-12 08:10:10|11215.3|11210.3|11213.8|11208.8|11215.3|11210.3|11213.8|11208.8|1
1720771820000|2024-07-12 08:10:20|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11212.3|11207.3|2
1720771830000|2024-07-12 08:10:30|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.3|11208.3|3
1720771840000|2024-07-12 08:10:40|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|0
1720771850000|2024-07-12 08:10:50|11214.8|11209.8|11212.3|11207.3|11214.8|11209.8|11212.3|11207.3|6
1720771860000|2024-07-12 08:11:00|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|0
1720771870000|2024-07-12 08:11:10|11212.8|11207.8|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|0
1720771880000|2024-07-12 08:11:20|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|0
1720771890000|2024-07-12 08:11:30|11213.8|11208.8|11211.3|11206.3|11214.3|11209.3|11211.3|11206.3|11
1720771900000|2024-07-12 08:11:40|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.3|11206.3|2
1720771910000|2024-07-12 08:11:50|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|0
1720771920000|2024-07-12 08:12:00|11212.3|11207.3|11210.3|11205.3|11212.3|11207.3|11210.3|11205.3|2
1720771930000|2024-07-12 08:12:10|11209.8|11204.8|11209.3|11204.3|11210.3|11205.3|11209.3|11204.3|1
1720771950000|2024-07-12 08:12:30|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|0
1720771960000|2024-07-12 08:12:40|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|0
1720771980000|2024-07-12 08:13:00|11209.8|11204.8|11211.3|11206.3|11211.3|11206.3|11209.8|11204.8|0
1720771990000|2024-07-12 08:13:10|11211.8|11206.8|11210.3|11205.3|11212.3|11207.3|11209.8|11204.8|2
1720772000000|2024-07-12 08:13:20|11210.8|11205.8|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1720772010000|2024-07-12 08:13:30|11210.3|11205.3|11208.3|11203.3|11210.3|11205.3|11206.3|11201.3|5
1720772020000|2024-07-12 08:13:40|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.8|11203.8|0
1720772030000|2024-07-12 08:13:50|11209.8|11204.8|11211.3|11206.3|11211.3|11206.3|11209.8|11204.8|0
1720772040000|2024-07-12 08:14:00|11210.8|11205.8|11209.3|11204.3|11210.8|11205.8|11209.3|11204.3|0
1720772050000|2024-07-12 08:14:10|11208.8|11203.8|11207.3|11202.3|11209.3|11204.3|11207.3|11202.3|0
1720772060000|2024-07-12 08:14:20|11207.8|11202.8|11208.3|11203.3|11208.3|11203.3|11207.8|11202.8|1
1720772070000|2024-07-12 08:14:30|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|0
1720772080000|2024-07-12 08:14:40|11208.3|11203.3|11207.3|11202.3|11208.3|11203.3|11207.3|11202.3|1
1720772090000|2024-07-12 08:14:50|11207.8|11202.8|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|0
1720772100000|2024-07-12 08:15:00|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|0
1720772110000|2024-07-12 08:15:10|11208.8|11203.8|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|0
1720772120000|2024-07-12 08:15:20|11208.3|11203.3|11210.3|11205.3|11210.3|11205.3|11208.3|11203.3|7
1720772140000|2024-07-12 08:15:40|11210.8|11205.8|11211.3|11206.3|11211.3|11206.3|11210.8|11205.8|0
1720772150000|2024-07-12 08:15:50|11211.8|11206.8|11212.3|11207.3|11212.3|11207.3|11211.8|11206.8|0
1720772170000|2024-07-12 08:16:10|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|1
1720772180000|2024-07-12 08:16:20|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|3
1720772190000|2024-07-12 08:16:30|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|3
1720772200000|2024-07-12 08:16:40|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|0
1720772210000|2024-07-12 08:16:50|11212.3|11207.3|11214.3|11209.3|11214.3|11209.3|11212.3|11207.3|0
1720772220000|2024-07-12 08:17:00|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.3|11209.3|3
1720772230000|2024-07-12 08:17:10|11215.8|11210.8|11213.8|11208.8|11215.8|11210.8|11213.8|11208.8|7
1720772240000|2024-07-12 08:17:20|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1720772260000|2024-07-12 08:17:40|11213.3|11208.3|11210.3|11205.3|11213.3|11208.3|11210.3|11205.3|3
1720772270000|2024-07-12 08:17:50|11210.8|11205.8|11211.8|11206.8|11212.3|11207.3|11210.8|11205.8|0
1720772280000|2024-07-12 08:18:00|11212.3|11207.3|11214.3|11209.3|11214.3|11209.3|11212.3|11207.3|0
1720772290000|2024-07-12 08:18:10|11213.8|11208.8|11213.3|11208.3|11213.8|11208.8|11212.8|11207.8|1
1720772300000|2024-07-12 08:18:20|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11210.3|11205.3|4
1720772310000|2024-07-12 08:18:30|11211.8|11206.8|11213.3|11208.3|11213.3|11208.3|11211.8|11206.8|1
1720772320000|2024-07-12 08:18:40|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11211.8|11206.8|1
1720772340000|2024-07-12 08:19:00|11211.8|11206.8|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|0
1720772350000|2024-07-12 08:19:10|11211.3|11206.3|11211.3|11206.3|11212.3|11207.3|11211.3|11206.3|2
1720772360000|2024-07-12 08:19:20|11210.8|11205.8|11209.3|11204.3|11210.8|11205.8|11209.3|11204.3|0
1720772370000|2024-07-12 08:19:30|11208.8|11203.8|11208.3|11203.3|11208.8|11203.8|11207.8|11202.8|1
1720772380000|2024-07-12 08:19:40|11208.8|11203.8|11209.8|11204.8|11209.8|11204.8|11208.8|11203.8|0
1720772390000|2024-07-12 08:19:50|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|1
1720772400000|2024-07-12 08:20:00|11209.8|11204.8|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|0
1720772410000|2024-07-12 08:20:10|11210.8|11205.8|11209.3|11204.3|11210.8|11205.8|11209.3|11204.3|0
1720772420000|2024-07-12 08:20:20|11208.8|11203.8|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|0
1720772430000|2024-07-12 08:20:30|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|0
1720772440000|2024-07-12 08:20:40|11209.8|11204.8|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|1
1720772450000|2024-07-12 08:20:50|11210.8|11205.8|11212.3|11207.3|11212.8|11207.8|11210.8|11205.8|1
1720772470000|2024-07-12 08:21:10|11211.8|11206.8|11210.3|11205.3|11211.8|11206.8|11210.3|11205.3|3
1720772490000|2024-07-12 08:21:30|11209.8|11204.8|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|1
1720772510000|2024-07-12 08:21:50|11209.8|11204.8|11209.3|11204.3|11210.3|11205.3|11209.3|11204.3|0
1720772530000|2024-07-12 08:22:10|11208.8|11203.8|11208.3|11203.3|11208.8|11203.8|11208.3|11203.3|0
1720772540000|2024-07-12 08:22:20|11208.8|11203.8|11210.3|11205.3|11210.3|11205.3|11208.8|11203.8|2
1720772560000|2024-07-12 08:22:40|11210.8|11205.8|11211.3|11206.3|11211.3|11206.3|11210.8|11205.8|0
1720772570000|2024-07-12 08:22:50|11211.8|11206.8|11212.8|11207.8|11212.8|11207.8|11210.8|11205.8|3
1720772580000|2024-07-12 08:23:00|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|1
1720772590000|2024-07-12 08:23:10|11211.8|11206.8|11212.3|11207.3|11212.3|11207.3|11211.8|11206.8|0
1720772600000|2024-07-12 08:23:20|11212.8|11207.8|11214.3|11209.3|11214.3|11209.3|11212.8|11207.8|3
1720772610000|2024-07-12 08:23:30|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|0
1720772620000|2024-07-12 08:23:40|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.3|11209.3|4
1720772630000|2024-07-12 08:23:50|11215.8|11210.8|11217.3|11212.3|11217.3|11212.3|11214.8|11209.8|4
1720772650000|2024-07-12 08:24:10|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.3|11211.3|6
1720772660000|2024-07-12 08:24:20|11217.8|11212.8|11216.3|11211.3|11218.3|11213.3|11216.3|11211.3|3
1720772670000|2024-07-12 08:24:30|11216.8|11211.8|11216.3|11211.3|11216.8|11211.8|11216.3|11211.3|1
1720772680000|2024-07-12 08:24:40|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|0
1720772690000|2024-07-12 08:24:50|11217.8|11212.8|11218.8|11213.8|11219.3|11214.3|11217.8|11212.8|0
1720772700000|2024-07-12 08:25:00|11219.3|11214.3|11219.3|11214.3|11219.8|11214.8|11219.3|11214.3|2
1720772710000|2024-07-12 08:25:10|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11216.8|11211.8|3
1720772720000|2024-07-12 08:25:20|11217.3|11212.3|11218.3|11213.3|11218.3|11213.3|11217.3|11212.3|4
1720772730000|2024-07-12 08:25:30|11218.8|11213.8|11219.3|11214.3|11221.3|11216.3|11218.8|11213.8|6
1720772740000|2024-07-12 08:25:40|11219.8|11214.8|11218.8|11213.8|11219.8|11214.8|11218.8|11213.8|0
1720772750000|2024-07-12 08:25:50|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1720772760000|2024-07-12 08:26:00|11220.3|11215.3|11219.8|11214.8|11220.3|11215.3|11219.8|11214.8|1
1720772770000|2024-07-12 08:26:10|11219.3|11214.3|11219.8|11214.8|11219.8|11214.8|11219.3|11214.3|0
1720772780000|2024-07-12 08:26:20|11220.3|11215.3|11219.3|11214.3|11220.3|11215.3|11219.3|11214.3|2
1720772790000|2024-07-12 08:26:30|11218.8|11213.8|11216.3|11211.3|11218.8|11213.8|11216.3|11211.3|1
1720772800000|2024-07-12 08:26:40|11216.8|11211.8|11216.3|11211.3|11216.8|11211.8|11215.8|11210.8|3
1720772810000|2024-07-12 08:26:50|11215.8|11210.8|11213.3|11208.3|11215.8|11210.8|11213.3|11208.3|5
1720772820000|2024-07-12 08:27:00|11213.8|11208.8|11214.8|11209.8|11214.8|11209.8|11213.8|11208.8|0
1720772830000|2024-07-12 08:27:10|11214.3|11209.3|11213.3|11208.3|11214.8|11209.8|11213.3|11208.3|0
1720772840000|2024-07-12 08:27:20|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|0
1720772850000|2024-07-12 08:27:30|11213.3|11208.3|11214.3|11209.3|11215.3|11210.3|11213.3|11208.3|1
1720772860000|2024-07-12 08:27:40|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|0
1720772870000|2024-07-12 08:27:50|11213.8|11208.8|11212.3|11207.3|11214.3|11209.3|11211.3|11206.3|1
1720772880000|2024-07-12 08:28:00|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|0
1720772900000|2024-07-12 08:28:20|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|0
1720772910000|2024-07-12 08:28:30|11212.8|11207.8|11209.8|11204.8|11212.8|11207.8|11209.8|11204.8|2
1720772920000|2024-07-12 08:28:40|11210.3|11205.3|11210.8|11205.8|11211.3|11206.3|11210.3|11205.3|1
1720772930000|2024-07-12 08:28:50|11211.3|11206.3|11210.3|11205.3|11211.3|11206.3|11210.3|11205.3|0
1720772940000|2024-07-12 08:29:00|11210.8|11205.8|11212.3|11207.3|11212.3|11207.3|11210.8|11205.8|0
1720772950000|2024-07-12 08:29:10|11211.8|11206.8|11212.3|11207.3|11212.3|11207.3|11211.3|11206.3|1
1720772980000|2024-07-12 08:29:40|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|0
1720772990000|2024-07-12 08:29:50|11212.8|11207.8|11211.3|11206.3|11212.8|11207.8|11211.3|11206.3|1
1720773000000|2024-07-12 08:30:00|11211.8|11206.8|11212.8|11207.8|11213.3|11208.3|11211.8|11206.8|0
1720773010000|2024-07-12 08:30:10|11212.3|11207.3|11211.3|11206.3|11212.3|11207.3|11210.8|11205.8|18
1720773020000|2024-07-12 08:30:20|11210.8|11205.8|11211.3|11206.3|11211.3|11206.3|11210.3|11205.3|0
1720773040000|2024-07-12 08:30:40|11210.3|11205.3|11211.3|11206.3|11211.3|11206.3|11209.8|11204.8|2
1720773050000|2024-07-12 08:30:50|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.3|11206.3|2
1720773060000|2024-07-12 08:31:00|11212.3|11207.3|11213.3|11208.3|11213.3|11208.3|11212.3|11207.3|2
1720773070000|2024-07-12 08:31:10|11213.8|11208.8|11212.3|11207.3|11213.8|11208.8|11212.3|11207.3|0
1720773090000|2024-07-12 08:31:30|11212.8|11207.8|11214.8|11209.8|11214.8|11209.8|11212.8|11207.8|2
1720773100000|2024-07-12 08:31:40|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|0
1720773110000|2024-07-12 08:31:50|11215.8|11210.8|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|0
1720773120000|2024-07-12 08:32:00|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|0
1720773130000|2024-07-12 08:32:10|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|1
1720773140000|2024-07-12 08:32:20|11217.8|11212.8|11218.3|11213.3|11218.3|11213.3|11217.8|11212.8|1
1720773150000|2024-07-12 08:32:30|11217.8|11212.8|11217.3|11212.3|11217.8|11212.8|11216.8|11211.8|0
1720773160000|2024-07-12 08:32:40|11216.8|11211.8|11216.3|11211.3|11216.8|11211.8|11215.8|11210.8|0
1720773170000|2024-07-12 08:32:50|11216.8|11211.8|11216.8|11211.8|11217.3|11212.3|11216.3|11211.3|1
1720773180000|2024-07-12 08:33:00|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11215.3|11210.3|1
1720773190000|2024-07-12 08:33:10|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|0
1720773210000|2024-07-12 08:33:30|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|0
1720773220000|2024-07-12 08:33:40|11215.3|11210.3|11214.3|11209.3|11215.3|11210.3|11214.3|11209.3|0
1720773230000|2024-07-12 08:33:50|11214.8|11209.8|11214.3|11209.3|11215.3|11210.3|11214.3|11209.3|1
1720773240000|2024-07-12 08:34:00|11214.8|11209.8|11215.3|11210.3|11215.8|11210.8|11214.8|11209.8|2
1720773250000|2024-07-12 08:34:10|11215.8|11210.8|11217.3|11212.3|11217.3|11212.3|11215.8|11210.8|0
1720773270000|2024-07-12 08:34:30|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|0
1720773280000|2024-07-12 08:34:40|11215.3|11210.3|11216.3|11211.3|11216.3|11211.3|11215.3|11210.3|5
1720773290000|2024-07-12 08:34:50|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11215.3|11210.3|0
1720773300000|2024-07-12 08:35:00|11216.3|11211.3|11214.3|11209.3|11216.3|11211.3|11214.3|11209.3|0
1720773310000|2024-07-12 08:35:10|11214.8|11209.8|11215.8|11210.8|11215.8|11210.8|11214.8|11209.8|0
1720773320000|2024-07-12 08:35:20|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|0
1720773330000|2024-07-12 08:35:30|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|4
1720773340000|2024-07-12 08:35:40|11215.8|11210.8|11214.3|11209.3|11215.8|11210.8|11214.3|11209.3|1
1720773350000|2024-07-12 08:35:50|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|1
1720773370000|2024-07-12 08:36:10|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11213.8|11208.8|1
1720773380000|2024-07-12 08:36:20|11213.8|11208.8|11212.3|11207.3|11214.3|11209.3|11212.3|11207.3|5
1720773390000|2024-07-12 08:36:30|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|1
1720773400000|2024-07-12 08:36:40|11211.8|11206.8|11211.3|11206.3|11211.8|11206.8|11210.3|11205.3|0
1720773410000|2024-07-12 08:36:50|11211.8|11206.8|11212.3|11207.3|11212.3|11207.3|11211.8|11206.8|1
1720773420000|2024-07-12 08:37:00|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|2
1720773460000|2024-07-12 08:37:40|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|0
1720773480000|2024-07-12 08:38:00|11212.8|11207.8|11211.8|11206.8|11212.8|11207.8|11211.8|11206.8|1
1720773510000|2024-07-12 08:38:30|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|2
1720773520000|2024-07-12 08:38:40|11210.3|11205.3|11211.3|11206.3|11212.3|11207.3|11210.3|11205.3|1
1720773530000|2024-07-12 08:38:50|11211.8|11206.8|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|0
1720773540000|2024-07-12 08:39:00|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11211.3|11206.3|0
1720773560000|2024-07-12 08:39:20|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1720773570000|2024-07-12 08:39:30|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|0
1720773580000|2024-07-12 08:39:40|11211.8|11206.8|11211.8|11206.8|11212.3|11207.3|11211.3|11206.3|2
1720773590000|2024-07-12 08:39:50|11212.3|11207.3|11211.3|11206.3|11212.3|11207.3|11211.3|11206.3|0
1720773610000|2024-07-12 08:40:10|11210.8|11205.8|11209.3|11204.3|11210.8|11205.8|11209.3|11204.3|0
1720773620000|2024-07-12 08:40:20|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|0
1720773630000|2024-07-12 08:40:30|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|0
1720773640000|2024-07-12 08:40:40|11209.8|11204.8|11212.3|11207.3|11212.3|11207.3|11209.8|11204.8|2
1720773660000|2024-07-12 08:41:00|11212.8|11207.8|11214.3|11209.3|11214.8|11209.8|11212.8|11207.8|2
1720773670000|2024-07-12 08:41:10|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|0
1720773680000|2024-07-12 08:41:20|11214.8|11209.8|11213.8|11208.8|11215.3|11210.3|11213.8|11208.8|1
1720773690000|2024-07-12 08:41:30|11214.3|11209.3|11216.3|11211.3|11216.3|11211.3|11214.3|11209.3|1
1720773700000|2024-07-12 08:41:40|11216.8|11211.8|11216.8|11211.8|11217.3|11212.3|11216.8|11211.8|0
1720773710000|2024-07-12 08:41:50|11217.3|11212.3|11216.3|11211.3|11217.3|11212.3|11216.3|11211.3|1
1720773720000|2024-07-12 08:42:00|11216.8|11211.8|11218.3|11213.3|11218.3|11213.3|11216.8|11211.8|1
1720773730000|2024-07-12 08:42:10|11217.8|11212.8|11215.8|11210.8|11217.8|11212.8|11215.8|11210.8|2
1720773740000|2024-07-12 08:42:20|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|1
1720773750000|2024-07-12 08:42:30|11215.3|11210.3|11215.3|11210.3|11215.8|11210.8|11214.3|11209.3|0
1720773760000|2024-07-12 08:42:40|11214.8|11209.8|11214.3|11209.3|11215.3|11210.3|11214.3|11209.3|0
1720773770000|2024-07-12 08:42:50|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|1
1720773780000|2024-07-12 08:43:00|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11214.3|11209.3|0
1720773790000|2024-07-12 08:43:10|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|3
1720773800000|2024-07-12 08:43:20|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|0
1720773810000|2024-07-12 08:43:30|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|0
1720773820000|2024-07-12 08:43:40|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|3
1720773840000|2024-07-12 08:44:00|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11214.3|11209.3|0
1720773850000|2024-07-12 08:44:10|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1720773870000|2024-07-12 08:44:30|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|0
1720773880000|2024-07-12 08:44:40|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11214.3|11209.3|1
1720773900000|2024-07-12 08:45:00|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|0
1720773920000|2024-07-12 08:45:20|11215.8|11210.8|11216.3|11211.3|11216.3|11211.3|11215.8|11210.8|1
1720773930000|2024-07-12 08:45:30|11215.8|11210.8|11215.3|11210.3|11215.8|11210.8|11215.3|11210.3|2
1720773940000|2024-07-12 08:45:40|11215.8|11210.8|11216.3|11211.3|11217.3|11212.3|11215.8|11210.8|0
1720773950000|2024-07-12 08:45:50|11216.8|11211.8|11216.3|11211.3|11216.8|11211.8|11216.3|11211.3|0
1720773960000|2024-07-12 08:46:00|11215.8|11210.8|11216.3|11211.3|11216.3|11211.3|11215.3|11210.3|0
1720773970000|2024-07-12 08:46:10|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|0
1720773980000|2024-07-12 08:46:20|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1720773990000|2024-07-12 08:46:30|11218.3|11213.3|11220.3|11215.3|11220.3|11215.3|11218.3|11213.3|2
1720774000000|2024-07-12 08:46:40|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|0
1720774010000|2024-07-12 08:46:50|11220.3|11215.3|11219.3|11214.3|11220.3|11215.3|11219.3|11214.3|0
1720774020000|2024-07-12 08:47:00|11218.8|11213.8|11216.3|11211.3|11218.8|11213.8|11216.3|11211.3|8
1720774030000|2024-07-12 08:47:10|11216.8|11211.8|11218.3|11213.3|11218.3|11213.3|11216.8|11211.8|0
1720774050000|2024-07-12 08:47:30|11218.8|11213.8|11218.3|11213.3|11219.3|11214.3|11218.3|11213.3|0
1720774060000|2024-07-12 08:47:40|11217.8|11212.8|11218.3|11213.3|11218.3|11213.3|11216.8|11211.8|2
1720774070000|2024-07-12 08:47:50|11217.8|11212.8|11216.3|11211.3|11217.8|11212.8|11216.3|11211.3|0
1720774080000|2024-07-12 08:48:00|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|1
1720774090000|2024-07-12 08:48:10|11217.8|11212.8|11217.8|11212.8|11218.3|11213.3|11217.3|11212.3|0
1720774100000|2024-07-12 08:48:20|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|0
1720774110000|2024-07-12 08:48:30|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|4
1720774120000|2024-07-12 08:48:40|11217.8|11212.8|11217.3|11212.3|11217.8|11212.8|11217.3|11212.3|1
1720774130000|2024-07-12 08:48:50|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11216.3|11211.3|0
1720774140000|2024-07-12 08:49:00|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|0
1720774150000|2024-07-12 08:49:10|11216.8|11211.8|11216.3|11211.3|11217.3|11212.3|11216.3|11211.3|1
1720774160000|2024-07-12 08:49:20|11216.8|11211.8|11217.3|11212.3|11217.8|11212.8|11216.8|11211.8|0
1720774170000|2024-07-12 08:49:30|11217.8|11212.8|11217.8|11212.8|11219.3|11214.3|11217.8|11212.8|2
1720774180000|2024-07-12 08:49:40|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1720774190000|2024-07-12 08:49:50|11218.3|11213.3|11218.8|11213.8|11218.8|11213.8|11218.3|11213.3|0
1720774200000|2024-07-12 08:50:00|11219.3|11214.3|11219.8|11214.8|11220.3|11215.3|11219.3|11214.3|0
1720774230000|2024-07-12 08:50:30|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|0
1720774250000|2024-07-12 08:50:50|11219.8|11214.8|11218.3|11213.3|11219.8|11214.8|11218.3|11213.3|1
1720774260000|2024-07-12 08:51:00|11217.3|11212.3|11217.3|11212.3|11218.3|11213.3|11217.3|11212.3|3
1720774270000|2024-07-12 08:51:10|11217.8|11212.8|11218.3|11213.3|11218.3|11213.3|11217.8|11212.8|0
1720774290000|2024-07-12 08:51:30|11217.3|11212.3|11218.3|11213.3|11218.3|11213.3|11217.3|11212.3|3
1720774300000|2024-07-12 08:51:40|11217.3|11212.3|11218.3|11213.3|11218.3|11213.3|11216.8|11211.8|2
1720774310000|2024-07-12 08:51:50|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|0
1720774320000|2024-07-12 08:52:00|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|0
1720774340000|2024-07-12 08:52:20|11217.8|11212.8|11217.3|11212.3|11217.8|11212.8|11216.8|11211.8|1
1720774360000|2024-07-12 08:52:40|11216.8|11211.8|11216.3|11211.3|11216.8|11211.8|11216.3|11211.3|0
1720774370000|2024-07-12 08:52:50|11216.8|11211.8|11218.3|11213.3|11218.3|11213.3|11216.8|11211.8|1
1720774380000|2024-07-12 08:53:00|11217.8|11212.8|11217.3|11212.3|11217.8|11212.8|11216.3|11211.3|2
1720774390000|2024-07-12 08:53:10|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.3|11211.3|721
1720774410000|2024-07-12 08:53:30|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|1
1720774420000|2024-07-12 08:53:40|11216.8|11211.8|11216.3|11211.3|11216.8|11211.8|11216.3|11211.3|0
1720774430000|2024-07-12 08:53:50|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|0
1720774450000|2024-07-12 08:54:10|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|0
1720774470000|2024-07-12 08:54:30|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|3
1720774490000|2024-07-12 08:54:50|||||||||5
1720774500000|2024-07-12 08:55:00|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11214.3|11209.3|1
1720774510000|2024-07-12 08:55:10|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11214.3|11209.3|1
1720774520000|2024-07-12 08:55:20|||||||||6
1720774530000|2024-07-12 08:55:30|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|3
1720774540000|2024-07-12 08:55:40|11215.3|11210.3|11214.3|11209.3|11216.3|11211.3|11214.3|11209.3|11
1720774550000|2024-07-12 08:55:50|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|6
1720774560000|2024-07-12 08:56:00|11212.8|11207.8|11210.3|11205.3|11212.8|11207.8|11210.3|11205.3|0
1720774570000|2024-07-12 08:56:10|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|2
1720774580000|2024-07-12 08:56:20|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|0
1720774590000|2024-07-12 08:56:30|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|5
1720774600000|2024-07-12 08:56:40|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.8|11203.8|3
1720774630000|2024-07-12 08:57:10|11209.8|11204.8|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|5
1720774640000|2024-07-12 08:57:20|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|0
1720774650000|2024-07-12 08:57:30|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1720774660000|2024-07-12 08:57:40|11209.8|11204.8|11209.3|11204.3|11209.8|11204.8|11209.3|11204.3|2
1720774690000|2024-07-12 08:58:10|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|0
1720774700000|2024-07-12 08:58:20|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|2
1720774710000|2024-07-12 08:58:30|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|3
1720774720000|2024-07-12 08:58:40|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|2
1720774730000|2024-07-12 08:58:50|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|0
1720774740000|2024-07-12 08:59:00|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|0
1720774750000|2024-07-12 08:59:10|11213.3|11208.3|11214.3|11209.3|11214.3|11209.3|11213.3|11208.3|3
1720774780000|2024-07-12 08:59:40|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|0
1720774800000|2024-07-12 09:00:00|11215.8|11210.8|11216.3|11211.3|11216.3|11211.3|11215.8|11210.8|1
1720774810000|2024-07-12 09:00:10|11215.8|11210.8|11212.3|11207.3|11215.8|11210.8|11212.3|11207.3|4
1720774820000|2024-07-12 09:00:20|11212.8|11207.8|11213.3|11208.3|11214.3|11209.3|11212.8|11207.8|0
1720774850000|2024-07-12 09:00:50|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|0
1720774860000|2024-07-12 09:01:00|11213.8|11208.8|11213.3|11208.3|11214.3|11209.3|11213.3|11208.3|1
1720774880000|2024-07-12 09:01:20|11213.8|11208.8|11213.3|11208.3|11213.8|11208.8|11213.3|11208.3|0
1720774890000|2024-07-12 09:01:30|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|0
1720774900000|2024-07-12 09:01:40|11214.8|11209.8|11213.3|11208.3|11215.3|11210.3|11213.3|11208.3|2
1720774910000|2024-07-12 09:01:50|11213.8|11208.8|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1720774920000|2024-07-12 09:02:00|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|1
1720774930000|2024-07-12 09:02:10|11213.8|11208.8|11213.3|11208.3|11213.8|11208.8|11213.3|11208.3|2
1720774950000|2024-07-12 09:02:30|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|2
1720774960000|2024-07-12 09:02:40|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.3|11208.3|1
1720774970000|2024-07-12 09:02:50|11213.8|11208.8|11212.8|11207.8|11213.8|11208.8|11212.8|11207.8|3
1720774980000|2024-07-12 09:03:00|11211.8|11206.8|11210.3|11205.3|11212.3|11207.3|11210.3|11205.3|3
1720774990000|2024-07-12 09:03:10|11209.8|11204.8|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|1
1720775010000|2024-07-12 09:03:30|11210.8|11205.8|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|1
1720775050000|2024-07-12 09:04:10|11210.3|11205.3|11210.3|11205.3|11210.8|11205.8|11210.3|11205.3|1
1720775060000|2024-07-12 09:04:20|11210.8|11205.8|11210.3|11205.3|11210.8|11205.8|11210.3|11205.3|0
1720775070000|2024-07-12 09:04:30|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|0
1720775080000|2024-07-12 09:04:40|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1720775090000|2024-07-12 09:04:50|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|0
1720775100000|2024-07-12 09:05:00|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1720775110000|2024-07-12 09:05:10|11209.8|11204.8|11209.3|11204.3|11209.8|11204.8|11208.3|11203.3|2
1720775120000|2024-07-12 09:05:20|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|1
1720775130000|2024-07-12 09:05:30|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1720775140000|2024-07-12 09:05:40|11210.8|11205.8|11211.3|11206.3|11211.3|11206.3|11210.8|11205.8|1
1720775160000|2024-07-12 09:06:00|11210.8|11205.8|11211.3|11206.3|11211.3|11206.3|11209.3|11204.3|1
1720775180000|2024-07-12 09:06:20|11210.8|11205.8|11211.3|11206.3|11211.3|11206.3|11210.8|11205.8|0
1720775190000|2024-07-12 09:06:30|11210.8|11205.8|11211.8|11206.8|11211.8|11206.8|11210.8|11205.8|1
1720775200000|2024-07-12 09:06:40|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1720775220000|2024-07-12 09:07:00|11210.3|11205.3|11211.8|11206.8|11211.8|11206.8|11210.3|11205.3|1
1720775230000|2024-07-12 09:07:10|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|0
1720775250000|2024-07-12 09:07:30|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|1
1720775270000|2024-07-12 09:07:50|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|1
1720775280000|2024-07-12 09:08:00|11211.8|11206.8|11211.3|11206.3|11211.8|11206.8|11210.8|11205.8|0
1720775290000|2024-07-12 09:08:10|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1720775310000|2024-07-12 09:08:30|11210.8|11205.8|11211.3|11206.3|11211.3|11206.3|11210.8|11205.8|3
1720775340000|2024-07-12 09:09:00|11211.8|11206.8|11212.3|11207.3|11212.3|11207.3|11211.8|11206.8|0
1720775350000|2024-07-12 09:09:10|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|2
1720775370000|2024-07-12 09:09:30|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|3
1720775380000|2024-07-12 09:09:40|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|1
1720775410000|2024-07-12 09:10:10|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|0
1720775430000|2024-07-12 09:10:30|11212.8|11207.8|11214.3|11209.3|11214.3|11209.3|11212.8|11207.8|3
1720775490000|2024-07-12 09:11:30|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11214.3|11209.3|1
1720775500000|2024-07-12 09:11:40|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|1
1720775510000|2024-07-12 09:11:50|11215.8|11210.8|11216.3|11211.3|11216.3|11211.3|11215.8|11210.8|1
1720775520000|2024-07-12 09:12:00|11215.8|11210.8|11216.3|11211.3|11216.3|11211.3|11215.3|11210.3|1
1720775530000|2024-07-12 09:12:10|11215.8|11210.8|11215.3|11210.3|11215.8|11210.8|11215.3|11210.3|1
1720775540000|2024-07-12 09:12:20|11215.8|11210.8|11215.3|11210.3|11216.3|11211.3|11215.3|11210.3|0
1720775550000|2024-07-12 09:12:30|11215.8|11210.8|11216.3|11211.3|11216.3|11211.3|11215.8|11210.8|0
1720775560000|2024-07-12 09:12:40|11215.8|11210.8|11216.3|11211.3|11216.3|11211.3|11215.8|11210.8|1
1720775580000|2024-07-12 09:13:00|11215.8|11210.8|11215.3|11210.3|11215.8|11210.8|11215.3|11210.3|0
1720775600000|2024-07-12 09:13:20|11215.8|11210.8|11216.3|11211.3|11216.3|11211.3|11215.8|11210.8|0
1720775610000|2024-07-12 09:13:30|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|1
1720775620000|2024-07-12 09:13:40|11216.3|11211.3|11216.8|11211.8|11217.3|11212.3|11216.3|11211.3|1
1720775630000|2024-07-12 09:13:50|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|0
1720775650000|2024-07-12 09:14:10|11215.8|11210.8|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|2
1720775660000|2024-07-12 09:14:20|11217.8|11212.8|11217.3|11212.3|11217.8|11212.8|11217.3|11212.3|3
1720775680000|2024-07-12 09:14:40|11216.8|11211.8|11216.8|11211.8|11217.3|11212.3|11216.3|11211.3|7
1720775690000|2024-07-12 09:14:50|11216.3|11211.3|11217.3|11212.3|11217.3|11212.3|11216.3|11211.3|1
1720775700000|2024-07-12 09:15:00|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.3|11211.3|4
1720775710000|2024-07-12 09:15:10|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|0
1720775720000|2024-07-12 09:15:20|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|1
1720775740000|2024-07-12 09:15:40|||||||||4
1720775750000|2024-07-12 09:15:50|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|1
1720775770000|2024-07-12 09:16:10|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|0
1720775780000|2024-07-12 09:16:20|11217.8|11212.8|11217.8|11212.8|11217.8|11212.8|11217.8|11212.8|5
1720775790000|2024-07-12 09:16:30|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11216.3|11211.3|1
1720775800000|2024-07-12 09:16:40|11216.8|11211.8|11216.3|11211.3|11216.8|11211.8|11216.3|11211.3|0
1720775810000|2024-07-12 09:16:50|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|0
1720775820000|2024-07-12 09:17:00|11216.3|11211.3|11217.3|11212.3|11217.3|11212.3|11216.3|11211.3|2
1720775830000|2024-07-12 09:17:10|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|1
1720775860000|2024-07-12 09:17:40|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|0
1720775870000|2024-07-12 09:17:50|11216.3|11211.3|11217.3|11212.3|11217.3|11212.3|11216.3|11211.3|2
1720775880000|2024-07-12 09:18:00|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|1
1720775900000|2024-07-12 09:18:20|11215.8|11210.8|11215.3|11210.3|11215.8|11210.8|11215.3|11210.3|0
1720775920000|2024-07-12 09:18:40|11215.8|11210.8|11217.3|11212.3|11217.3|11212.3|11215.8|11210.8|4
1720775940000|2024-07-12 09:19:00|11217.8|11212.8|11216.3|11211.3|11217.8|11212.8|11216.3|11211.3|5
1720775960000|2024-07-12 09:19:20|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|1
1720775970000|2024-07-12 09:19:30|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|2
1720775990000|2024-07-12 09:19:50|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|1
1720776000000|2024-07-12 09:20:00|11215.8|11210.8|11215.3|11210.3|11216.3|11211.3|11214.8|11209.8|2
1720776020000|2024-07-12 09:20:20|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|0
1720776030000|2024-07-12 09:20:30|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|0
1720776040000|2024-07-12 09:20:40|11215.3|11210.3|11214.3|11209.3|11215.3|11210.3|11214.3|11209.3|1
1720776060000|2024-07-12 09:21:00|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|0
1720776080000|2024-07-12 09:21:20|11213.8|11208.8|11213.3|11208.3|11213.8|11208.8|11213.3|11208.3|3
1720776100000|2024-07-12 09:21:40|11213.8|11208.8|11213.8|11208.8|11214.3|11209.3|11213.3|11208.3|5
1720776120000|2024-07-12 09:22:00|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|4
1720776130000|2024-07-12 09:22:10|11212.3|11207.3|11212.8|11207.8|11213.3|11208.3|11211.8|11206.8|2
1720776140000|2024-07-12 09:22:20|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|0
1720776160000|2024-07-12 09:22:40|11211.8|11206.8|11210.3|11205.3|11211.8|11206.8|11210.3|11205.3|0
1720776180000|2024-07-12 09:23:00|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|0
1720776190000|2024-07-12 09:23:10|11212.3|11207.3|11211.3|11206.3|11212.3|11207.3|11211.3|11206.3|4
1720776200000|2024-07-12 09:23:20|11211.8|11206.8|11210.8|11205.8|11211.8|11206.8|11210.8|11205.8|0
1720776210000|2024-07-12 09:23:30|11210.3|11205.3|11208.8|11203.8|11210.3|11205.3|11208.8|11203.8|1
1720776220000|2024-07-12 09:23:40|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|4
1720776230000|2024-07-12 09:23:50|11209.8|11204.8|11211.3|11206.3|11211.3|11206.3|11209.8|11204.8|9
1720776240000|2024-07-12 09:24:00|11210.8|11205.8|11209.3|11204.3|11210.8|11205.8|11209.3|11204.3|2
1720776250000|2024-07-12 09:24:10|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.3|11203.3|4
1720776260000|2024-07-12 09:24:20|||||||||4
1720776290000|2024-07-12 09:24:50|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|1
1720776300000|2024-07-12 09:25:00|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|2
1720776310000|2024-07-12 09:25:10|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|1
1720776320000|2024-07-12 09:25:20|11206.8|11201.8|11207.3|11202.3|11208.8|11203.8|11206.3|11201.3|8
1720776330000|2024-07-12 09:25:30|11207.8|11202.8|11208.3|11203.3|11208.3|11203.3|11207.8|11202.8|0
1720776340000|2024-07-12 09:25:40|11207.8|11202.8|11207.3|11202.3|11207.8|11202.8|11206.8|11201.8|2
1720776350000|2024-07-12 09:25:50|11206.8|11201.8|11205.8|11200.8|11206.8|11201.8|11205.8|11200.8|2
1720776360000|2024-07-12 09:26:00|11205.3|11200.3|11204.3|11199.3|11205.3|11200.3|11204.3|11199.3|1
1720776390000|2024-07-12 09:26:30|||||||||2
1720776400000|2024-07-12 09:26:40|11204.8|11199.8|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|0
1720776410000|2024-07-12 09:26:50|11203.3|11198.3|11203.3|11198.3|11204.3|11199.3|11203.3|11198.3|1
1720776420000|2024-07-12 09:27:00|11203.8|11198.8|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|0
1720776430000|2024-07-12 09:27:10|11204.8|11199.8|11204.3|11199.3|11206.3|11201.3|11204.3|11199.3|1
1720776440000|2024-07-12 09:27:20|11204.8|11199.8|11205.3|11200.3|11205.3|11200.3|11204.8|11199.8|0
1720776450000|2024-07-12 09:27:30|11205.8|11200.8|11207.3|11202.3|11207.3|11202.3|11205.8|11200.8|1
1720776470000|2024-07-12 09:27:50|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|1
1720776490000|2024-07-12 09:28:10|11208.8|11203.8|11209.3|11204.3|11210.3|11205.3|11208.3|11203.3|1
1720776500000|2024-07-12 09:28:20|11209.8|11204.8|11207.3|11202.3|11209.8|11204.8|11207.3|11202.3|1
1720776510000|2024-07-12 09:28:30|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|2
1720776520000|2024-07-12 09:28:40|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|0
1720776540000|2024-07-12 09:29:00|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|0
1720776550000|2024-07-12 09:29:10|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.3|11203.3|1
1720776580000|2024-07-12 09:29:40|11208.3|11203.3|11206.3|11201.3|11208.3|11203.3|11206.3|11201.3|1
1720776590000|2024-07-12 09:29:50|11206.8|11201.8|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|0
1720776600000|2024-07-12 09:30:00|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|0
1720776610000|2024-07-12 09:30:10|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|0
1720776620000|2024-07-12 09:30:20|11207.3|11202.3|11206.3|11201.3|11207.3|11202.3|11205.8|11200.8|3
1720776630000|2024-07-12 09:30:30|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|0
1720776640000|2024-07-12 09:30:40|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|3
1720776660000|2024-07-12 09:31:00|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|5
1720776670000|2024-07-12 09:31:10|11206.8|11201.8|11206.3|11201.3|11206.8|11201.8|11206.3|11201.3|1
1720776680000|2024-07-12 09:31:20|11206.8|11201.8|11206.3|11201.3|11206.8|11201.8|11206.3|11201.3|1
1720776710000|2024-07-12 09:31:50|11206.8|11201.8|11208.3|11203.3|11208.3|11203.3|11206.8|11201.8|8
1720776720000|2024-07-12 09:32:00|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.8|11203.8|1
1720776730000|2024-07-12 09:32:10|11208.3|11203.3|11209.3|11204.3|11209.8|11204.8|11208.3|11203.3|1
1720776740000|2024-07-12 09:32:20|11208.8|11203.8|11210.3|11205.3|11210.3|11205.3|11208.8|11203.8|2
1720776750000|2024-07-12 09:32:30|11210.8|11205.8|11212.3|11207.3|11212.3|11207.3|11210.8|11205.8|6
1720776760000|2024-07-12 09:32:40|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11211.8|11206.8|2
1720776770000|2024-07-12 09:32:50|11211.8|11206.8|11211.3|11206.3|11211.8|11206.8|11210.3|11205.3|1
1720776790000|2024-07-12 09:33:10|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1720776800000|2024-07-12 09:33:20|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|1
1720776810000|2024-07-12 09:33:30|11210.8|11205.8|11210.3|11205.3|11210.8|11205.8|11210.3|11205.3|1
1720776820000|2024-07-12 09:33:40|11209.8|11204.8|11209.3|11204.3|11209.8|11204.8|11209.3|11204.3|1
1720776830000|2024-07-12 09:33:50|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|0
1720776840000|2024-07-12 09:34:00|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|0
1720776870000|2024-07-12 09:34:30|11209.8|11204.8|11211.3|11206.3|11211.3|11206.3|11209.8|11204.8|2
1720776890000|2024-07-12 09:34:50|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|1
1720776900000|2024-07-12 09:35:00|11209.8|11204.8|11209.3|11204.3|11209.8|11204.8|11208.3|11203.3|0
1720776910000|2024-07-12 09:35:10|11208.8|11203.8|11208.3|11203.3|11208.8|11203.8|11208.3|11203.3|0
1720776920000|2024-07-12 09:35:20|11208.8|11203.8|11210.3|11205.3|11210.3|11205.3|11208.8|11203.8|1
1720776930000|2024-07-12 09:35:30|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|0
1720776940000|2024-07-12 09:35:40|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1720776950000|2024-07-12 09:35:50|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|0
1720776960000|2024-07-12 09:36:00|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|0
1720776970000|2024-07-12 09:36:10|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|0
1720776980000|2024-07-12 09:36:20|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|0
1720776990000|2024-07-12 09:36:30|11210.3|11205.3|11210.3|11205.3|11210.8|11205.8|11210.3|11205.3|2
1720777000000|2024-07-12 09:36:40|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|0
1720777010000|2024-07-12 09:36:50|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1720777020000|2024-07-12 09:37:00|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|0
1720777030000|2024-07-12 09:37:10|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|1
1720777050000|2024-07-12 09:37:30|11209.8|11204.8|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|0
1720777080000|2024-07-12 09:38:00|11209.8|11204.8|11209.3|11204.3|11209.8|11204.8|11209.3|11204.3|1
1720777110000|2024-07-12 09:38:30|11208.8|11203.8|11209.8|11204.8|11209.8|11204.8|11208.3|11203.3|1
1720777120000|2024-07-12 09:38:40|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1720777140000|2024-07-12 09:39:00|11210.8|11205.8|11209.8|11204.8|11210.8|11205.8|11209.8|11204.8|9
1720777150000|2024-07-12 09:39:10|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|4
1720777180000|2024-07-12 09:39:40|11208.8|11203.8|11210.3|11205.3|11210.3|11205.3|11208.8|11203.8|3
1720777200000|2024-07-12 09:40:00|11210.8|11205.8|11211.3|11206.3|11211.8|11206.8|11210.8|11205.8|0
1720777210000|2024-07-12 09:40:10|11211.8|11206.8|11212.3|11207.3|11212.3|11207.3|11211.8|11206.8|6
1720777220000|2024-07-12 09:40:20|11211.8|11206.8|11211.3|11206.3|11211.8|11206.8|11211.3|11206.3|0
1720777260000|2024-07-12 09:41:00|11211.8|11206.8|11213.3|11208.3|11213.3|11208.3|11211.8|11206.8|3
1720777280000|2024-07-12 09:41:20|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|1
1720777290000|2024-07-12 09:41:30|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|1
1720777300000|2024-07-12 09:41:40|11213.8|11208.8|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1720777310000|2024-07-12 09:41:50|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|0
1720777340000|2024-07-12 09:42:20|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|2
1720777350000|2024-07-12 09:42:30|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|2
1720777390000|2024-07-12 09:43:10|11214.8|11209.8|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|4
1720777400000|2024-07-12 09:43:20|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|0
1720777420000|2024-07-12 09:43:40|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|1
1720777460000|2024-07-12 09:44:20|11215.8|11210.8|11217.3|11212.3|11217.3|11212.3|11215.8|11210.8|2
1720777480000|2024-07-12 09:44:40|11217.8|11212.8|11218.3|11213.3|11218.3|11213.3|11217.8|11212.8|1
1720777490000|2024-07-12 09:44:50|11217.8|11212.8|11217.3|11212.3|11217.8|11212.8|11217.3|11212.3|0
1720777510000|2024-07-12 09:45:10|11216.8|11211.8|11216.3|11211.3|11216.8|11211.8|11216.3|11211.3|0
1720777520000|2024-07-12 09:45:20|11215.8|11210.8|11215.3|11210.3|11215.8|11210.8|11214.3|11209.3|3
1720777530000|2024-07-12 09:45:30|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|3
1720777540000|2024-07-12 09:45:40|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|1
1720777550000|2024-07-12 09:45:50|11213.3|11208.3|11213.3|11208.3|11214.3|11209.3|11213.3|11208.3|1
1720777570000|2024-07-12 09:46:10|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1720777580000|2024-07-12 09:46:20|11214.3|11209.3|11213.3|11208.3|11214.3|11209.3|11213.3|11208.3|2
1720777600000|2024-07-12 09:46:40|11213.8|11208.8|11213.3|11208.3|11214.3|11209.3|11213.3|11208.3|1
1720777620000|2024-07-12 09:47:00|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1720777630000|2024-07-12 09:47:10|11211.8|11206.8|11210.8|11205.8|11211.8|11206.8|11210.8|11205.8|0
1720777640000|2024-07-12 09:47:20|11211.3|11206.3|11210.3|11205.3|11211.3|11206.3|11210.3|11205.3|1
1720777670000|2024-07-12 09:47:50|11210.8|11205.8|11209.3|11204.3|11210.8|11205.8|11209.3|11204.3|1
1720777700000|2024-07-12 09:48:20|11208.8|11203.8|11208.3|11203.3|11208.8|11203.8|11208.3|11203.3|0
1720777720000|2024-07-12 09:48:40|11208.8|11203.8|11207.3|11202.3|11209.3|11204.3|11207.3|11202.3|2
1720777740000|2024-07-12 09:49:00|11206.8|11201.8|11207.3|11202.3|11207.3|11202.3|11206.8|11201.8|0
1720777750000|2024-07-12 09:49:10|11206.8|11201.8|11206.3|11201.3|11206.8|11201.8|11206.3|11201.3|1
1720777760000|2024-07-12 09:49:20|11206.8|11201.8|11207.3|11202.3|11207.3|11202.3|11206.8|11201.8|1
1720777770000|2024-07-12 09:49:30|11207.8|11202.8|11208.3|11203.3|11208.3|11203.3|11207.8|11202.8|1
1720777790000|2024-07-12 09:49:50|11208.8|11203.8|11207.3|11202.3|11210.8|11205.8|11207.3|11202.3|1
1720777800000|2024-07-12 09:50:00|11207.8|11202.8|11208.3|11203.3|11208.3|11203.3|11207.3|11202.3|0
1720777810000|2024-07-12 09:50:10|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.8|11203.8|1
1720777820000|2024-07-12 09:50:20|11208.8|11203.8|11208.3|11203.3|11208.8|11203.8|11208.3|11203.3|0
1720777830000|2024-07-12 09:50:30|11208.8|11203.8|11208.3|11203.3|11209.3|11204.3|11207.8|11202.8|1
1720777840000|2024-07-12 09:50:40|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.3|11203.3|0
1720777860000|2024-07-12 09:51:00|11209.8|11204.8|11209.3|11204.3|11209.8|11204.8|11209.3|11204.3|0
1720777870000|2024-07-12 09:51:10|11209.8|11204.8|11211.3|11206.3|11211.3|11206.3|11209.3|11204.3|1
1720777880000|2024-07-12 09:51:20|11211.8|11206.8|11212.3|11207.3|11213.3|11208.3|11211.8|11206.8|0
1720777900000|2024-07-12 09:51:40|11212.8|11207.8|11212.8|11207.8|11213.3|11208.3|11212.3|11207.3|0
1720777910000|2024-07-12 09:51:50|11213.8|11208.8|11212.8|11207.8|11214.3|11209.3|11212.8|11207.8|1
1720777920000|2024-07-12 09:52:00|11212.3|11207.3|11215.3|11210.3|11215.3|11210.3|11212.3|11207.3|0
1720777930000|2024-07-12 09:52:10|11214.3|11209.3|11213.3|11208.3|11214.3|11209.3|11213.3|11208.3|1
1720777940000|2024-07-12 09:52:20|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.3|11208.3|0
1720777950000|2024-07-12 09:52:30|11214.8|11209.8|11214.3|11209.3|11215.3|11210.3|11214.3|11209.3|1
1720777960000|2024-07-12 09:52:40|||||||||2
1720777990000|2024-07-12 09:53:10|11214.8|11209.8|11215.3|11210.3|11216.3|11211.3|11214.8|11209.8|7
1720778000000|2024-07-12 09:53:20|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|0
1720778010000|2024-07-12 09:53:30|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1720778030000|2024-07-12 09:53:50|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|1
1720778040000|2024-07-12 09:54:00|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|3
1720778050000|2024-07-12 09:54:10|11213.8|11208.8|11213.3|11208.3|11213.8|11208.8|11213.3|11208.3|0
1720778060000|2024-07-12 09:54:20|11212.8|11207.8|11213.8|11208.8|11214.3|11209.3|11212.8|11207.8|1
1720778070000|2024-07-12 09:54:30|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1720778080000|2024-07-12 09:54:40|11213.3|11208.3|11213.3|11208.3|11213.8|11208.8|11213.3|11208.3|1
1720778090000|2024-07-12 09:54:50|11212.8|11207.8|11212.8|11207.8|11213.3|11208.3|11212.3|11207.3|0
1720778100000|2024-07-12 09:55:00|11212.3|11207.3|11213.3|11208.3|11213.3|11208.3|11212.3|11207.3|0
1720778110000|2024-07-12 09:55:10|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1720778140000|2024-07-12 09:55:40|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|2
1720778150000|2024-07-12 09:55:50|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|1
1720778170000|2024-07-12 09:56:10|11213.8|11208.8|11215.3|11210.3|11215.3|11210.3|11213.8|11208.8|0
1720778180000|2024-07-12 09:56:20|11216.3|11211.3|11217.3|11212.3|11217.3|11212.3|11216.3|11211.3|2
1720778190000|2024-07-12 09:56:30|11217.8|11212.8|11218.3|11213.3|11218.3|11213.3|11217.8|11212.8|0
1720778200000|2024-07-12 09:56:40|11217.8|11212.8|11218.3|11213.3|11218.3|11213.3|11217.8|11212.8|1
1720778210000|2024-07-12 09:56:50|11217.8|11212.8|11218.3|11213.3|11218.3|11213.3|11217.8|11212.8|0
1720778220000|2024-07-12 09:57:00|11217.8|11212.8|11216.8|11211.8|11217.8|11212.8|11216.3|11211.3|1
1720778230000|2024-07-12 09:57:10|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11216.3|11211.3|0
1720778250000|2024-07-12 09:57:30|11216.3|11211.3|11217.3|11212.3|11217.3|11212.3|11216.3|11211.3|1
1720778280000|2024-07-12 09:58:00|11217.8|11212.8|11219.3|11214.3|11219.3|11214.3|11217.8|11212.8|1
1720778290000|2024-07-12 09:58:10|11219.8|11214.8|11219.8|11214.8|11221.3|11216.3|11219.3|11214.3|1
1720778300000|2024-07-12 09:58:20|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1720778310000|2024-07-12 09:58:30|11218.8|11213.8|11219.3|11214.3|11219.3|11214.3|11218.8|11213.8|1
1720778320000|2024-07-12 09:58:40|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|0
1720778330000|2024-07-12 09:58:50|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|0
1720778340000|2024-07-12 09:59:00|11218.8|11213.8|11219.8|11214.8|11219.8|11214.8|11218.8|11213.8|0
1720778350000|2024-07-12 09:59:10|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1720778360000|2024-07-12 09:59:20|11219.8|11214.8|11219.8|11214.8|11220.3|11215.3|11219.8|11214.8|0
1720778370000|2024-07-12 09:59:30|11219.3|11214.3|11219.8|11214.8|11219.8|11214.8|11219.3|11214.3|0
1720778380000|2024-07-12 09:59:40|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1720778390000|2024-07-12 09:59:50|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|0
1720778400000|2024-07-12 10:00:00|11218.8|11213.8|11219.3|11214.3|11219.3|11214.3|11218.3|11213.3|0
1720778420000|2024-07-12 10:00:20|11219.8|11214.8|11220.3|11215.3|11220.3|11215.3|11219.8|11214.8|1
1720778460000|2024-07-12 10:01:00|11219.8|11214.8|11220.3|11215.3|11220.3|11215.3|11219.8|11214.8|1
1720778470000|2024-07-12 10:01:10|11222.3|11217.3|11223.3|11218.3|11223.3|11218.3|11222.3|11217.3|10
1720778480000|2024-07-12 10:01:20|11222.8|11217.8|11222.3|11217.3|11222.8|11217.8|11222.3|11217.3|1
1720778490000|2024-07-12 10:01:30|11221.8|11216.8|11220.3|11215.3|11221.8|11216.8|11220.3|11215.3|1
1720778510000|2024-07-12 10:01:50|11220.8|11215.8|11221.3|11216.3|11221.3|11216.3|11220.8|11215.8|4
1720778520000|2024-07-12 10:02:00|11221.8|11216.8|11222.3|11217.3|11222.3|11217.3|11221.8|11216.8|0
1720778540000|2024-07-12 10:02:20|11221.8|11216.8|11221.8|11216.8|11222.3|11217.3|11221.8|11216.8|2
1720778550000|2024-07-12 10:02:30|11222.8|11217.8|11222.3|11217.3|11223.3|11218.3|11222.3|11217.3|4
1720778570000|2024-07-12 10:02:50|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|0
1720778590000|2024-07-12 10:03:10|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1720778600000|2024-07-12 10:03:20|11222.8|11217.8|11223.3|11218.3|11223.3|11218.3|11222.8|11217.8|0
1720778610000|2024-07-12 10:03:30|11223.8|11218.8|11224.3|11219.3|11225.3|11220.3|11223.8|11218.8|5
1720778620000|2024-07-12 10:03:40|11224.8|11219.8|11225.3|11220.3|11225.3|11220.3|11224.8|11219.8|0
1720778630000|2024-07-12 10:03:50|11224.8|11219.8|11224.3|11219.3|11224.8|11219.8|11223.8|11218.8|3
1720778650000|2024-07-12 10:04:10|11223.8|11218.8|11223.3|11218.3|11224.3|11219.3|11222.8|11217.8|2
1720778660000|2024-07-12 10:04:20|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11
1720778670000|2024-07-12 10:04:30|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|2
1720778680000|2024-07-12 10:04:40|11221.8|11216.8|11220.3|11215.3|11221.8|11216.8|11220.3|11215.3|4
1720778700000|2024-07-12 10:05:00|11219.8|11214.8|11219.8|11214.8|11220.8|11215.8|11219.8|11214.8|2
1720778710000|2024-07-12 10:05:10|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|1
1720778720000|2024-07-12 10:05:20|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|0
1720778730000|2024-07-12 10:05:30|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1720778750000|2024-07-12 10:05:50|11220.3|11215.3|11220.3|11215.3|11220.8|11215.8|11220.3|11215.3|5
1720778770000|2024-07-12 10:06:10|11220.8|11215.8|11221.3|11216.3|11221.3|11216.3|11220.8|11215.8|0
1720778790000|2024-07-12 10:06:30|||||||||1
1720778800000|2024-07-12 10:06:40|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|0
1720778810000|2024-07-12 10:06:50|11220.8|11215.8|11221.3|11216.3|11221.3|11216.3|11220.8|11215.8|0
1720778830000|2024-07-12 10:07:10|11220.8|11215.8|11220.3|11215.3|11220.8|11215.8|11220.3|11215.3|0
1720778850000|2024-07-12 10:07:30|11220.8|11215.8|11221.3|11216.3|11221.3|11216.3|11220.8|11215.8|0
1720778860000|2024-07-12 10:07:40|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|0
1720778890000|2024-07-12 10:08:10|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|4
1720778930000|2024-07-12 10:08:50|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.8|11215.8|2
1720778940000|2024-07-12 10:09:00|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|2
1720778950000|2024-07-12 10:09:10|11219.8|11214.8|11220.3|11215.3|11220.3|11215.3|11219.3|11214.3|1
1720778960000|2024-07-12 10:09:20|11219.8|11214.8|11220.3|11215.3|11220.3|11215.3|11219.8|11214.8|0
1720778990000|2024-07-12 10:09:50|11219.8|11214.8|11219.3|11214.3|11220.3|11215.3|11219.3|11214.3|1
1720779000000|2024-07-12 10:10:00|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|0
1720779010000|2024-07-12 10:10:10|11218.8|11213.8|11218.8|11213.8|11219.3|11214.3|11218.8|11213.8|0
1720779020000|2024-07-12 10:10:20|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1720779030000|2024-07-12 10:10:30|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|2
1720779040000|2024-07-12 10:10:40|||||||||1
1720779090000|2024-07-12 10:11:30|11219.8|11214.8|11220.3|11215.3|11220.3|11215.3|11219.8|11214.8|1
1720779120000|2024-07-12 10:12:00|11220.8|11215.8|11222.3|11217.3|11222.3|11217.3|11220.8|11215.8|0
1720779140000|2024-07-12 10:12:20|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|1
1720779150000|2024-07-12 10:12:30|11222.3|11217.3|11223.3|11218.3|11223.3|11218.3|11222.3|11217.3|2
1720779160000|2024-07-12 10:12:40|||||||||2
1720779170000|2024-07-12 10:12:50|11223.8|11218.8|11222.3|11217.3|11223.8|11218.8|11222.3|11217.3|1
1720779210000|2024-07-12 10:13:30|11222.8|11217.8|11222.3|11217.3|11222.8|11217.8|11222.3|11217.3|1
1720779220000|2024-07-12 10:13:40|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|4
1720779230000|2024-07-12 10:13:50|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|1
1720779240000|2024-07-12 10:14:00|11219.8|11214.8|11220.3|11215.3|11220.3|11215.3|11219.8|11214.8|0
1720779250000|2024-07-12 10:14:10|11219.8|11214.8|11220.3|11215.3|11220.3|11215.3|11219.8|11214.8|1
1720779290000|2024-07-12 10:14:50|||||||||1
1720779300000|2024-07-12 10:15:00|11220.8|11215.8|11221.3|11216.3|11221.3|11216.3|11220.8|11215.8|2
1720779320000|2024-07-12 10:15:20|11221.8|11216.8|11221.3|11216.3|11221.8|11216.8|11221.3|11216.3|1
1720779350000|2024-07-12 10:15:50|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|2
1720779370000|2024-07-12 10:16:10|11221.8|11216.8|11218.3|11213.3|11221.8|11216.8|11218.3|11213.3|3
1720779380000|2024-07-12 10:16:20|11218.8|11213.8|11218.8|11213.8|11219.3|11214.3|11218.8|11213.8|1
1720779390000|2024-07-12 10:16:30|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|0
1720779410000|2024-07-12 10:16:50|11217.8|11212.8|11217.8|11212.8|11217.8|11212.8|11217.8|11212.8|1
1720779420000|2024-07-12 10:17:00|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|0
1720779430000|2024-07-12 10:17:10|11217.8|11212.8|11218.3|11213.3|11218.3|11213.3|11217.8|11212.8|0
1720779440000|2024-07-12 10:17:20|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|0
1720779450000|2024-07-12 10:17:30|11219.3|11214.3|11217.8|11212.8|11219.3|11214.3|11217.8|11212.8|7
1720779460000|2024-07-12 10:17:40|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|1
1720779470000|2024-07-12 10:17:50|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|0
1720779480000|2024-07-12 10:18:00|11218.8|11213.8|11220.3|11215.3|11220.3|11215.3|11218.8|11213.8|2
1720779490000|2024-07-12 10:18:10|11219.8|11214.8|11218.8|11213.8|11219.8|11214.8|11218.8|11213.8|0
1720779500000|2024-07-12 10:18:20|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|0
1720779580000|2024-07-12 10:19:40|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|1
1720779600000|2024-07-12 10:20:00|11219.8|11214.8|11221.3|11216.3|11221.3|11216.3|11219.8|11214.8|1
1720779620000|2024-07-12 10:20:20|11221.8|11216.8|11221.3|11216.3|11221.8|11216.8|11221.3|11216.3|0
1720779630000|2024-07-12 10:20:30|11220.8|11215.8|11220.3|11215.3|11220.8|11215.8|11220.3|11215.3|1
1720779640000|2024-07-12 10:20:40|11219.3|11214.3|11219.8|11214.8|11219.8|11214.8|11219.3|11214.3|1
1720779670000|2024-07-12 10:21:10|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|1
1720779710000|2024-07-12 10:21:50|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|0
1720779720000|2024-07-12 10:22:00|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1720779730000|2024-07-12 10:22:10|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|1
1720779750000|2024-07-12 10:22:30|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|1
1720779760000|2024-07-12 10:22:40|11219.3|11214.3|11220.3|11215.3|11220.3|11215.3|11219.3|11214.3|1
1720779770000|2024-07-12 10:22:50|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|2
1720779800000|2024-07-12 10:23:20|11220.8|11215.8|11218.3|11213.3|11220.8|11215.8|11218.3|11213.3|1
1720779810000|2024-07-12 10:23:30|11217.8|11212.8|11215.3|11210.3|11217.8|11212.8|11215.3|11210.3|4
1720779820000|2024-07-12 10:23:40|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11214.3|11209.3|3
1720779830000|2024-07-12 10:23:50|11213.8|11208.8|11213.3|11208.3|11214.3|11209.3|11213.3|11208.3|3
1720779840000|2024-07-12 10:24:00|11212.3|11207.3|11213.3|11208.3|11213.3|11208.3|11212.3|11207.3|1
1720779850000|2024-07-12 10:24:10|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|1
1720779860000|2024-07-12 10:24:20|11214.8|11209.8|11215.3|11210.3|11216.3|11211.3|11214.8|11209.8|1
1720779880000|2024-07-12 10:24:40|11214.8|11209.8|11213.3|11208.3|11214.8|11209.8|11213.3|11208.3|1
1720779900000|2024-07-12 10:25:00|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|16
1720779910000|2024-07-12 10:25:10|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|3
1720779920000|2024-07-12 10:25:20|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|2
1720779950000|2024-07-12 10:25:50|11211.8|11206.8|11210.8|11205.8|11211.8|11206.8|11210.8|11205.8|3
1720779960000|2024-07-12 10:26:00|11211.3|11206.3|11209.8|11204.8|11211.3|11206.3|11209.3|11204.3|1
1720779970000|2024-07-12 10:26:10|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|0
1720779980000|2024-07-12 10:26:20|11210.3|11205.3|11209.3|11204.3|11210.3|11205.3|11209.3|11204.3|3
1720780000000|2024-07-12 10:26:40|11209.8|11204.8|11211.3|11206.3|11211.3|11206.3|11209.8|11204.8|2
1720780020000|2024-07-12 10:27:00|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|1
1720780040000|2024-07-12 10:27:20|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1720780050000|2024-07-12 10:27:30|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|0
1720780070000|2024-07-12 10:27:50|11210.8|11205.8|11210.3|11205.3|11210.8|11205.8|11210.3|11205.3|0
1720780080000|2024-07-12 10:28:00|11210.8|11205.8|11211.3|11206.3|11211.3|11206.3|11210.8|11205.8|0
1720780100000|2024-07-12 10:28:20|11211.8|11206.8|11212.3|11207.3|11212.3|11207.3|11211.8|11206.8|0
1720780140000|2024-07-12 10:29:00|11211.3|11206.3|11213.3|11208.3|11213.3|11208.3|11211.3|11206.3|4
1720780150000|2024-07-12 10:29:10|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|1
1720780160000|2024-07-12 10:29:20|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|3
1720780170000|2024-07-12 10:29:30|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1720780180000|2024-07-12 10:29:40|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|1
1720780220000|2024-07-12 10:30:20|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|0
1720780230000|2024-07-12 10:30:30|11215.3|11210.3|11215.3|11210.3|11215.8|11210.8|11215.3|11210.3|2
1720780240000|2024-07-12 10:30:40|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|0
1720780270000|2024-07-12 10:31:10|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|3
1720780280000|2024-07-12 10:31:20|11214.8|11209.8|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|0
1720780300000|2024-07-12 10:31:40|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|1
1720780310000|2024-07-12 10:31:50|11215.8|11210.8|11216.3|11211.3|11216.3|11211.3|11215.8|11210.8|0
1720780320000|2024-07-12 10:32:00|11215.8|11210.8|11217.3|11212.3|11217.3|11212.3|11215.8|11210.8|0
1720780350000|2024-07-12 10:32:30|11216.8|11211.8|11215.3|11210.3|11216.8|11211.8|11215.3|11210.3|0
1720780360000|2024-07-12 10:32:40|11215.8|11210.8|11216.3|11211.3|11216.3|11211.3|11215.8|11210.8|1
1720780370000|2024-07-12 10:32:50|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|3
1720780390000|2024-07-12 10:33:10|11218.8|11213.8|11220.3|11215.3|11220.8|11215.8|11218.8|11213.8|0
1720780400000|2024-07-12 10:33:20|11219.8|11214.8|11220.3|11215.3|11220.3|11215.3|11219.3|11214.3|0
1720780410000|2024-07-12 10:33:30|11220.8|11215.8|11222.3|11217.3|11222.3|11217.3|11220.8|11215.8|5
1720780430000|2024-07-12 10:33:50|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|1
1720780440000|2024-07-12 10:34:00|11222.8|11217.8|11223.3|11218.3|11223.3|11218.3|11222.8|11217.8|0
1720780450000|2024-07-12 10:34:10|11223.8|11218.8|11223.3|11218.3|11223.8|11218.8|11223.3|11218.3|1
1720780510000|2024-07-12 10:35:10|||||||||1
1720780560000|2024-07-12 10:36:00|11224.3|11219.3|11224.3|11219.3|11224.3|11219.3|11223.8|11218.8|6
1720780590000|2024-07-12 10:36:30|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|1
1720780620000|2024-07-12 10:37:00|||||||||1
1720780640000|2024-07-12 10:37:20|11224.8|11219.8|11225.3|11220.3|11225.3|11220.3|11224.8|11219.8|0
1720780680000|2024-07-12 10:38:00|11224.8|11219.8|11224.8|11219.8|11225.8|11220.8|11224.8|11219.8|3
1720780710000|2024-07-12 10:38:30|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|2
1720780720000|2024-07-12 10:38:40|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|2
1720780730000|2024-07-12 10:38:50|11224.8|11219.8|11225.3|11220.3|11225.3|11220.3|11224.8|11219.8|1
1720780780000|2024-07-12 10:39:40|11224.8|11219.8|11224.8|11219.8|11224.8|11219.8|11224.8|11219.8|0
1720780790000|2024-07-12 10:39:50|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|0
1720780800000|2024-07-12 10:40:00|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|11225.8|11220.8|5
1720780810000|2024-07-12 10:40:10|11226.8|11221.8|11227.3|11222.3|11227.3|11222.3|11226.8|11221.8|0
1720780830000|2024-07-12 10:40:30|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|1
1720780840000|2024-07-12 10:40:40|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11227.3|11222.3|4
1720780850000|2024-07-12 10:40:50|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11227.3|11222.3|3
1720780870000|2024-07-12 10:41:10|11226.8|11221.8|11226.8|11221.8|11227.3|11222.3|11226.8|11221.8|0
1720780890000|2024-07-12 10:41:30|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|3
1720780900000|2024-07-12 10:41:40|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|1
1720780910000|2024-07-12 10:41:50|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|0
1720780920000|2024-07-12 10:42:00|11224.8|11219.8|11225.3|11220.3|11225.3|11220.3|11224.8|11219.8|1
1720780940000|2024-07-12 10:42:20|11225.8|11220.8|11226.3|11221.3|11226.3|11221.3|11225.8|11220.8|1
1720780950000|2024-07-12 10:42:30|||||||||1
1720780980000|2024-07-12 10:43:00|||||||||2
1720781000000|2024-07-12 10:43:20|11226.8|11221.8|11227.3|11222.3|11228.3|11223.3|11226.8|11221.8|1
1720781010000|2024-07-12 10:43:30|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|0
1720781020000|2024-07-12 10:43:40|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|1
1720781030000|2024-07-12 10:43:50|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|0
1720781040000|2024-07-12 10:44:00|11228.3|11223.3|11227.3|11222.3|11228.3|11223.3|11227.3|11222.3|1
1720781050000|2024-07-12 10:44:10|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|0
1720781070000|2024-07-12 10:44:30|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|0
1720781080000|2024-07-12 10:44:40|11227.3|11222.3|11227.3|11222.3|11228.3|11223.3|11227.3|11222.3|0
1720781090000|2024-07-12 10:44:50|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|0
1720781100000|2024-07-12 10:45:00|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|0
1720781110000|2024-07-12 10:45:10|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|1
1720781120000|2024-07-12 10:45:20|11227.8|11222.8|11228.8|11223.8|11228.8|11223.8|11227.8|11222.8|1
1720781130000|2024-07-12 10:45:30|11229.8|11224.8|11229.3|11224.3|11229.8|11224.8|11229.3|11224.3|9
1720781140000|2024-07-12 10:45:40|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|4
1720781150000|2024-07-12 10:45:50|||||||||1
1720781170000|2024-07-12 10:46:10|11230.8|11225.8|11231.3|11226.3|11231.3|11226.3|11230.8|11225.8|1
1720781180000|2024-07-12 10:46:20|11230.8|11225.8|11229.3|11224.3|11230.8|11225.8|11229.3|11224.3|0
1720781190000|2024-07-12 10:46:30|11228.8|11223.8|11228.3|11223.3|11228.8|11223.8|11228.3|11223.3|0
1720781200000|2024-07-12 10:46:40|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11227.3|11222.3|0
1720781210000|2024-07-12 10:46:50|11226.8|11221.8|11227.3|11222.3|11227.3|11222.3|11226.8|11221.8|0
1720781220000|2024-07-12 10:47:00|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|0
1720781230000|2024-07-12 10:47:10|11227.8|11222.8|11228.3|11223.3|11228.8|11223.8|11227.3|11222.3|1
1720781240000|2024-07-12 10:47:20|11227.8|11222.8|11231.3|11226.3|11231.3|11226.3|11227.8|11222.8|4
1720781260000|2024-07-12 10:47:40|11231.8|11226.8|11229.8|11224.8|11232.3|11227.3|11229.8|11224.8|5
1720781270000|2024-07-12 10:47:50|11230.3|11225.3|11228.3|11223.3|11230.3|11225.3|11228.3|11223.3|5
1720781280000|2024-07-12 10:48:00|11228.8|11223.8|11227.3|11222.3|11229.3|11224.3|11227.3|11222.3|2
1720781290000|2024-07-12 10:48:10|11226.8|11221.8|11225.3|11220.3|11226.8|11221.8|11225.3|11220.3|1
1720781310000|2024-07-12 10:48:30|11225.8|11220.8|11226.3|11221.3|11227.3|11222.3|11225.8|11220.8|2
1720781320000|2024-07-12 10:48:40|11225.8|11220.8|11225.3|11220.3|11226.3|11221.3|11224.3|11219.3|1
1720781330000|2024-07-12 10:48:50|11225.8|11220.8|11225.3|11220.3|11225.8|11220.8|11225.3|11220.3|0
1720781340000|2024-07-12 10:49:00|11224.8|11219.8|11223.8|11218.8|11224.8|11219.8|11223.8|11218.8|0
1720781350000|2024-07-12 10:49:10|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|0
1720781360000|2024-07-12 10:49:20|11223.8|11218.8|11222.3|11217.3|11223.8|11218.8|11222.3|11217.3|2
1720781370000|2024-07-12 10:49:30|11221.8|11216.8|11220.8|11215.8|11221.8|11216.8|11219.3|11214.3|9
1720781380000|2024-07-12 10:49:40|11220.3|11215.3|11219.8|11214.8|11220.8|11215.8|11219.3|11214.3|0
1720781390000|2024-07-12 10:49:50|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1720781400000|2024-07-12 10:50:00|11219.8|11214.8|11220.3|11215.3|11220.3|11215.3|11219.8|11214.8|0
1720781420000|2024-07-12 10:50:20|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|2
1720781430000|2024-07-12 10:50:30|11221.8|11216.8|11220.8|11215.8|11222.3|11217.3|11220.8|11215.8|2
1720781450000|2024-07-12 10:50:50|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|6
1720781460000|2024-07-12 10:51:00|11223.3|11218.3|11222.3|11217.3|11223.3|11218.3|11222.3|11217.3|0
1720781470000|2024-07-12 10:51:10|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|0
1720781480000|2024-07-12 10:51:20|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1720781490000|2024-07-12 10:51:30|11221.8|11216.8|11221.3|11216.3|11221.8|11216.8|11221.3|11216.3|3
1720781500000|2024-07-12 10:51:40|11220.8|11215.8|11220.3|11215.3|11220.8|11215.8|11220.3|11215.3|0
1720781510000|2024-07-12 10:51:50|11220.8|11215.8|11221.3|11216.3|11221.3|11216.3|11220.8|11215.8|0
1720781520000|2024-07-12 10:52:00|11221.8|11216.8|11222.3|11217.3|11222.3|11217.3|11221.8|11216.8|2
1720781530000|2024-07-12 10:52:10|11222.8|11217.8|11221.3|11216.3|11223.3|11218.3|11221.3|11216.3|2
1720781540000|2024-07-12 10:52:20|11220.8|11215.8|11219.8|11214.8|11220.8|11215.8|11219.3|11214.3|0
1720781550000|2024-07-12 10:52:30|11220.3|11215.3|11219.8|11214.8|11220.3|11215.3|11219.8|11214.8|0
1720781560000|2024-07-12 10:52:40|11219.3|11214.3|11219.8|11214.8|11219.8|11214.8|11218.3|11213.3|1
1720781570000|2024-07-12 10:52:50|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|3
1720781580000|2024-07-12 10:53:00|11220.8|11215.8|11221.3|11216.3|11221.3|11216.3|11220.8|11215.8|0
1720781590000|2024-07-12 10:53:10|11221.8|11216.8|11223.3|11218.3|11223.3|11218.3|11221.8|11216.8|0
1720781610000|2024-07-12 10:53:30|11222.8|11217.8|11222.3|11217.3|11222.8|11217.8|11221.3|11216.3|0
1720781620000|2024-07-12 10:53:40|11222.8|11217.8|11223.3|11218.3|11223.3|11218.3|11222.8|11217.8|0
1720781630000|2024-07-12 10:53:50|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|0
1720781640000|2024-07-12 10:54:00|11223.3|11218.3|11222.3|11217.3|11223.3|11218.3|11222.3|11217.3|0
1720781650000|2024-07-12 10:54:10|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|0
1720781680000|2024-07-12 10:54:40|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1720781690000|2024-07-12 10:54:50|11222.8|11217.8|11223.8|11218.8|11224.3|11219.3|11222.8|11217.8|0
1720781700000|2024-07-12 10:55:00|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11222.3|11217.3|0
1720781710000|2024-07-12 10:55:10|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|0
1720781720000|2024-07-12 10:55:20|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|0
1720781760000|2024-07-12 10:56:00|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|0
1720781770000|2024-07-12 10:56:10|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|1
1720781790000|2024-07-12 10:56:30|11221.8|11216.8|11222.3|11217.3|11222.3|11217.3|11221.8|11216.8|3
1720781800000|2024-07-12 10:56:40|11222.8|11217.8|11224.3|11219.3|11224.3|11219.3|11222.8|11217.8|0
1720781820000|2024-07-12 10:57:00|11224.8|11219.8|11225.3|11220.3|11225.3|11220.3|11224.3|11219.3|0
1720781830000|2024-07-12 10:57:10|11225.8|11220.8|11224.3|11219.3|11225.8|11220.8|11224.3|11219.3|5
1720781840000|2024-07-12 10:57:20|11224.8|11219.8|11225.3|11220.3|11225.3|11220.3|11224.8|11219.8|0
1720781850000|2024-07-12 10:57:30|11224.8|11219.8|11224.3|11219.3|11224.8|11219.8|11224.3|11219.3|0
1720781860000|2024-07-12 10:57:40|11224.8|11219.8|11225.3|11220.3|11225.3|11220.3|11224.8|11219.8|0
1720781880000|2024-07-12 10:58:00|11225.8|11220.8|11226.8|11221.8|11226.8|11221.8|11225.8|11220.8|3
1720781910000|2024-07-12 10:58:30|11226.3|11221.3|11226.8|11221.8|11226.8|11221.8|11226.3|11221.3|1
1720781920000|2024-07-12 10:58:40|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|2
1720781930000|2024-07-12 10:58:50|11226.8|11221.8|11227.3|11222.3|11227.3|11222.3|11226.8|11221.8|1
1720781940000|2024-07-12 10:59:00|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|0
1720781950000|2024-07-12 10:59:10|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|1
1720781990000|2024-07-12 10:59:50|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11227.3|11222.3|1
1720782000000|2024-07-12 11:00:00|11226.8|11221.8|11227.3|11222.3|11227.8|11222.8|11226.8|11221.8|1
1720782040000|2024-07-12 11:00:40|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11227.3|11222.3|1
1720782080000|2024-07-12 11:01:20|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11227.3|11222.3|0
1720782090000|2024-07-12 11:01:30|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|0
1720782100000|2024-07-12 11:01:40|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|0
1720782110000|2024-07-12 11:01:50|11226.8|11221.8|11224.3|11219.3|11226.8|11221.8|11224.3|11219.3|7
1720782120000|2024-07-12 11:02:00|11223.8|11218.8|11226.3|11221.3|11226.3|11221.3|11223.3|11218.3|0
1720782130000|2024-07-12 11:02:10|11225.3|11220.3|11227.3|11222.3|11228.3|11223.3|11225.3|11220.3|9
1720782140000|2024-07-12 11:02:20|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.3|11222.3|1
1720782150000|2024-07-12 11:02:30|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11227.3|11222.3|0
1720782160000|2024-07-12 11:02:40|11226.8|11221.8|11228.3|11223.3|11228.3|11223.3|11225.8|11220.8|1
1720782170000|2024-07-12 11:02:50|11228.8|11223.8|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|1
1720782180000|2024-07-12 11:03:00|11230.3|11225.3|11229.3|11224.3|11230.3|11225.3|11229.3|11224.3|0
1720782190000|2024-07-12 11:03:10|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11229.8|11224.8|0
1720782200000|2024-07-12 11:03:20|11229.8|11224.8|11229.3|11224.3|11229.8|11224.8|11229.3|11224.3|0
1720782210000|2024-07-12 11:03:30|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11229.8|11224.8|0
1720782220000|2024-07-12 11:03:40|11229.3|11224.3|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|0
1720782240000|2024-07-12 11:04:00|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11229.8|11224.8|0
1720782250000|2024-07-12 11:04:10|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11229.8|11224.8|1
1720782260000|2024-07-12 11:04:20|11230.8|11225.8|11229.3|11224.3|11230.8|11225.8|11229.3|11224.3|1
1720782270000|2024-07-12 11:04:30|11228.8|11223.8|11228.3|11223.3|11229.3|11224.3|11228.3|11223.3|0
1720782290000|2024-07-12 11:04:50|11227.8|11222.8|11226.3|11221.3|11227.8|11222.8|11225.3|11220.3|4
1720782300000|2024-07-12 11:05:00|11226.8|11221.8|11225.3|11220.3|11226.8|11221.8|11225.3|11220.3|1
1720782310000|2024-07-12 11:05:10|11225.8|11220.8|11224.8|11219.8|11226.3|11221.3|11224.3|11219.3|0
1720782320000|2024-07-12 11:05:20|11224.3|11219.3|11225.3|11220.3|11225.3|11220.3|11224.3|11219.3|0
1720782330000|2024-07-12 11:05:30|11224.8|11219.8|11225.3|11220.3|11225.3|11220.3|11224.3|11219.3|0
1720782340000|2024-07-12 11:05:40|11225.8|11220.8|11225.8|11220.8|11226.3|11221.3|11225.3|11220.3|0
1720782350000|2024-07-12 11:05:50|11225.3|11220.3|11226.3|11221.3|11226.3|11221.3|11225.3|11220.3|0
1720782360000|2024-07-12 11:06:00|11226.8|11221.8|11230.3|11225.3|11230.3|11225.3|11226.8|11221.8|4
1720782370000|2024-07-12 11:06:10|11230.8|11225.8|11230.3|11225.3|11230.8|11225.8|11230.3|11225.3|0
1720782380000|2024-07-12 11:06:20|11230.8|11225.8|11230.3|11225.3|11232.3|11227.3|11230.3|11225.3|2
1720782390000|2024-07-12 11:06:30|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|0
1720782400000|2024-07-12 11:06:40|11230.8|11225.8|11231.3|11226.3|11232.3|11227.3|11230.8|11225.8|0
1720782410000|2024-07-12 11:06:50|11230.8|11225.8|11231.3|11226.3|11231.8|11226.8|11230.3|11225.3|0
1720782420000|2024-07-12 11:07:00|11230.8|11225.8|11230.3|11225.3|11230.8|11225.8|11230.3|11225.3|0
1720782430000|2024-07-12 11:07:10|11230.8|11225.8|11229.8|11224.8|11231.3|11226.3|11229.8|11224.8|0
1720782440000|2024-07-12 11:07:20|11229.3|11224.3|11231.3|11226.3|11231.3|11226.3|11229.3|11224.3|1
1720782450000|2024-07-12 11:07:30|11230.8|11225.8|11231.3|11226.3|11231.3|11226.3|11230.8|11225.8|0
1720782460000|2024-07-12 11:07:40|11230.8|11225.8|11230.3|11225.3|11230.8|11225.8|11230.3|11225.3|1
1720782470000|2024-07-12 11:07:50|11229.8|11224.8|11228.3|11223.3|11229.8|11224.8|11228.3|11223.3|1
1720782480000|2024-07-12 11:08:00|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11226.8|11221.8|1
1720782490000|2024-07-12 11:08:10|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.3|11222.3|0
1720782510000|2024-07-12 11:08:30|11227.3|11222.3|11226.3|11221.3|11227.3|11222.3|11226.3|11221.3|2
1720782520000|2024-07-12 11:08:40|11225.8|11220.8|11225.3|11220.3|11226.3|11221.3|11225.3|11220.3|0
1720782530000|2024-07-12 11:08:50|11225.8|11220.8|11224.8|11219.8|11226.3|11221.3|11224.8|11219.8|0
1720782540000|2024-07-12 11:09:00|11225.3|11220.3|11224.3|11219.3|11225.3|11220.3|11224.3|11219.3|2
1720782560000|2024-07-12 11:09:20|11223.8|11218.8|11223.3|11218.3|11223.8|11218.8|11223.3|11218.3|0
1720782570000|2024-07-12 11:09:30|11222.8|11217.8|11223.3|11218.3|11223.3|11218.3|11222.8|11217.8|0
1720782580000|2024-07-12 11:09:40|11222.8|11217.8|11221.3|11216.3|11222.8|11217.8|11221.3|11216.3|1
1720782600000|2024-07-12 11:10:00|11221.8|11216.8|11222.3|11217.3|11223.3|11218.3|11221.8|11216.8|0
1720782620000|2024-07-12 11:10:20|11222.8|11217.8|11224.3|11219.3|11224.3|11219.3|11222.8|11217.8|1
1720782630000|2024-07-12 11:10:30|11224.8|11219.8|11225.8|11220.8|11226.3|11221.3|11224.8|11219.8|0
1720782640000|2024-07-12 11:10:40|11226.3|11221.3|11225.3|11220.3|11226.3|11221.3|11225.3|11220.3|0
1720782650000|2024-07-12 11:10:50|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|0
1720782660000|2024-07-12 11:11:00|11226.3|11221.3|11226.8|11221.8|11226.8|11221.8|11225.8|11220.8|1
1720782670000|2024-07-12 11:11:10|11227.3|11222.3|11226.8|11221.8|11227.3|11222.3|11226.8|11221.8|0
1720782680000|2024-07-12 11:11:20|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11226.8|11221.8|4
1720782690000|2024-07-12 11:11:30|11226.8|11221.8|11225.8|11220.8|11226.8|11221.8|11225.8|11220.8|2
1720782700000|2024-07-12 11:11:40|11225.3|11220.3|11227.3|11222.3|11227.3|11222.3|11225.3|11220.3|1
1720782710000|2024-07-12 11:11:50|11226.8|11221.8|11226.3|11221.3|11226.8|11221.8|11226.3|11221.3|0
1720782720000|2024-07-12 11:12:00|11225.8|11220.8|11225.3|11220.3|11225.8|11220.8|11224.3|11219.3|0
1720782730000|2024-07-12 11:12:10|11224.8|11219.8|11224.3|11219.3|11224.8|11219.8|11224.3|11219.3|0
1720782740000|2024-07-12 11:12:20|11223.8|11218.8|11224.3|11219.3|11224.3|11219.3|11223.8|11218.8|2
1720782750000|2024-07-12 11:12:30|11224.8|11219.8|11225.8|11220.8|11225.8|11220.8|11224.8|11219.8|1
1720782760000|2024-07-12 11:12:40|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|1
1720782780000|2024-07-12 11:13:00|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|0
1720782790000|2024-07-12 11:13:10|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|1
1720782800000|2024-07-12 11:13:20|11227.8|11222.8|11228.8|11223.8|11228.8|11223.8|11227.8|11222.8|3
1720782810000|2024-07-12 11:13:30|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|11227.3|11222.3|0
1720782820000|2024-07-12 11:13:40|11227.8|11222.8|11227.8|11222.8|11228.3|11223.3|11227.8|11222.8|0
1720782830000|2024-07-12 11:13:50|11228.3|11223.3|11227.3|11222.3|11228.3|11223.3|11227.3|11222.3|0
1720782840000|2024-07-12 11:14:00|11226.8|11221.8|11225.3|11220.3|11226.8|11221.8|11225.3|11220.3|2
1720782850000|2024-07-12 11:14:10|11225.8|11220.8|11226.3|11221.3|11226.3|11221.3|11225.3|11220.3|0
1720782860000|2024-07-12 11:14:20|11226.8|11221.8|11227.3|11222.3|11227.3|11222.3|11226.3|11221.3|0
1720782870000|2024-07-12 11:14:30|11226.8|11221.8|11227.3|11222.3|11227.3|11222.3|11226.8|11221.8|2
1720782880000|2024-07-12 11:14:40|11226.8|11221.8|11226.3|11221.3|11226.8|11221.8|11226.3|11221.3|0
1720782890000|2024-07-12 11:14:50|11225.8|11220.8|11223.3|11218.3|11225.8|11220.8|11222.8|11217.8|0
1720782910000|2024-07-12 11:15:10|11223.8|11218.8|11223.3|11218.3|11223.8|11218.8|11223.3|11218.3|0
1720782920000|2024-07-12 11:15:20|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|0
1720782930000|2024-07-12 11:15:30|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|0
1720782940000|2024-07-12 11:15:40|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|0
1720782950000|2024-07-12 11:15:50|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|0
1720782960000|2024-07-12 11:16:00|11222.8|11217.8|11223.3|11218.3|11223.3|11218.3|11222.8|11217.8|0
1720782970000|2024-07-12 11:16:10|11223.8|11218.8|11226.3|11221.3|11226.8|11221.8|11223.8|11218.8|2
1720782980000|2024-07-12 11:16:20|11225.8|11220.8|11226.3|11221.3|11226.3|11221.3|11225.8|11220.8|0
1720782990000|2024-07-12 11:16:30|11225.8|11220.8|11225.3|11220.3|11225.8|11220.8|11225.3|11220.3|1
1720783000000|2024-07-12 11:16:40|11225.8|11220.8|11226.3|11221.3|11226.3|11221.3|11225.8|11220.8|0
1720783010000|2024-07-12 11:16:50|11225.8|11220.8|11226.3|11221.3|11226.3|11221.3|11225.3|11220.3|0
1720783020000|2024-07-12 11:17:00|11226.8|11221.8|11227.3|11222.3|11227.3|11222.3|11226.8|11221.8|1
1720783030000|2024-07-12 11:17:10|||||||||1
1720783050000|2024-07-12 11:17:30|11226.8|11221.8|11226.3|11221.3|11226.8|11221.8|11226.3|11221.3|2
1720783060000|2024-07-12 11:17:40|11226.8|11221.8|11226.8|11221.8|11227.3|11222.3|11226.3|11221.3|0
1720783070000|2024-07-12 11:17:50|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|0
1720783090000|2024-07-12 11:18:10|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|0
1720783110000|2024-07-12 11:18:30|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|0
1720783120000|2024-07-12 11:18:40|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|3
1720783140000|2024-07-12 11:19:00|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11226.8|11221.8|0
1720783150000|2024-07-12 11:19:10|11226.8|11221.8|11226.3|11221.3|11227.3|11222.3|11226.3|11221.3|2
1720783170000|2024-07-12 11:19:30|11226.8|11221.8|11226.3|11221.3|11226.8|11221.8|11226.3|11221.3|0
1720783180000|2024-07-12 11:19:40|11226.8|11221.8|11227.3|11222.3|11227.3|11222.3|11226.8|11221.8|0
1720783200000|2024-07-12 11:20:00|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|11226.3|11221.3|0
1720783210000|2024-07-12 11:20:10|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|0
1720783220000|2024-07-12 11:20:20|11226.8|11221.8|11226.3|11221.3|11227.3|11222.3|11226.3|11221.3|0
1720783230000|2024-07-12 11:20:30|11225.8|11220.8|11226.3|11221.3|11226.3|11221.3|11225.3|11220.3|0
1720783240000|2024-07-12 11:20:40|11225.8|11220.8|11227.3|11222.3|11227.3|11222.3|11225.8|11220.8|0
1720783250000|2024-07-12 11:20:50|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|0
1720783260000|2024-07-12 11:21:00|11228.8|11223.8|11228.3|11223.3|11229.3|11224.3|11228.3|11223.3|0
1720783270000|2024-07-12 11:21:10|11228.8|11223.8|11230.3|11225.3|11230.3|11225.3|11228.8|11223.8|0
1720783280000|2024-07-12 11:21:20|11229.8|11224.8|11229.3|11224.3|11230.3|11225.3|11229.3|11224.3|0
1720783290000|2024-07-12 11:21:30|11228.8|11223.8|11229.3|11224.3|11229.3|11224.3|11228.8|11223.8|0
1720783300000|2024-07-12 11:21:40|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11229.8|11224.8|0
1720783310000|2024-07-12 11:21:50|11229.8|11224.8|11231.3|11226.3|11231.3|11226.3|11229.8|11224.8|6
1720783330000|2024-07-12 11:22:10|11231.8|11226.8|11229.3|11224.3|11232.3|11227.3|11229.3|11224.3|6
1720783340000|2024-07-12 11:22:20|11228.3|11223.3|11229.3|11224.3|11229.3|11224.3|11228.3|11223.3|3
1720783350000|2024-07-12 11:22:30|11228.8|11223.8|11228.3|11223.3|11228.8|11223.8|11228.3|11223.3|0
1720783400000|2024-07-12 11:23:20|11227.8|11222.8|11226.3|11221.3|11227.8|11222.8|11225.3|11220.3|3
1720783410000|2024-07-12 11:23:30|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|0
1720783430000|2024-07-12 11:23:50|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|2
1720783440000|2024-07-12 11:24:00|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11227.3|11222.3|2
1720783450000|2024-07-12 11:24:10|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|1
1720783480000|2024-07-12 11:24:40|11225.8|11220.8|11225.3|11220.3|11225.8|11220.8|11225.3|11220.3|0
1720783490000|2024-07-12 11:24:50|11224.8|11219.8|11226.3|11221.3|11226.3|11221.3|11224.8|11219.8|0
1720783500000|2024-07-12 11:25:00|11226.8|11221.8|11228.3|11223.3|11228.3|11223.3|11226.8|11221.8|1
1720783520000|2024-07-12 11:25:20|11228.8|11223.8|11228.3|11223.3|11228.8|11223.8|11228.3|11223.3|1
1720783530000|2024-07-12 11:25:30|11228.8|11223.8|11229.3|11224.3|11229.3|11224.3|11228.8|11223.8|1
1720783540000|2024-07-12 11:25:40|11228.8|11223.8|11228.3|11223.3|11228.8|11223.8|11228.3|11223.3|0
1720783560000|2024-07-12 11:26:00|11227.8|11222.8|11229.3|11224.3|11229.3|11224.3|11227.3|11222.3|1
1720783570000|2024-07-12 11:26:10|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|0
1720783580000|2024-07-12 11:26:20|11229.3|11224.3|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|0
1720783590000|2024-07-12 11:26:30|11229.8|11224.8|11230.8|11225.8|11230.8|11225.8|11229.8|11224.8|0
1720783600000|2024-07-12 11:26:40|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|0
1720783630000|2024-07-12 11:27:10|11231.8|11226.8|11232.3|11227.3|11232.8|11227.8|11231.8|11226.8|1
1720783660000|2024-07-12 11:27:40|11232.8|11227.8|11233.3|11228.3|11233.3|11228.3|11232.3|11227.3|0
1720783680000|2024-07-12 11:28:00|11233.8|11228.8|11233.8|11228.8|11233.8|11228.8|11233.8|11228.8|0
1720783700000|2024-07-12 11:28:20|11234.3|11229.3|11234.3|11229.3|11234.3|11229.3|11233.8|11228.8|0
1720783710000|2024-07-12 11:28:30|11233.8|11228.8|11233.3|11228.3|11233.8|11228.8|11232.3|11227.3|3
1720783720000|2024-07-12 11:28:40|11232.8|11227.8|11232.8|11227.8|11233.3|11228.3|11232.8|11227.8|0
1720783730000|2024-07-12 11:28:50|11233.3|11228.3|11233.3|11228.3|11233.3|11228.3|11232.8|11227.8|0
1720783740000|2024-07-12 11:29:00|11233.8|11228.8|11232.3|11227.3|11233.8|11228.8|11232.3|11227.3|3
1720783750000|2024-07-12 11:29:10|11231.8|11226.8|11230.3|11225.3|11231.8|11226.8|11230.3|11225.3|1
1720783770000|2024-07-12 11:29:30|11230.8|11225.8|11231.3|11226.3|11231.3|11226.3|11230.8|11225.8|0
1720783780000|2024-07-12 11:29:40|11230.8|11225.8|11231.3|11226.3|11231.3|11226.3|11230.3|11225.3|0
1720783790000|2024-07-12 11:29:50|11230.8|11225.8|11230.3|11225.3|11230.8|11225.8|11229.8|11224.8|0
1720783800000|2024-07-12 11:30:00|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|0
1720783810000|2024-07-12 11:30:10|11229.8|11224.8|11229.3|11224.3|11230.3|11225.3|11229.3|11224.3|0
1720783830000|2024-07-12 11:30:30|11228.8|11223.8|11230.3|11225.3|11230.3|11225.3|11228.8|11223.8|2
1720783840000|2024-07-12 11:30:40|11229.8|11224.8|11229.3|11224.3|11229.8|11224.8|11229.3|11224.3|0
1720783850000|2024-07-12 11:30:50|11228.8|11223.8|11228.3|11223.3|11228.8|11223.8|11228.3|11223.3|0
1720783870000|2024-07-12 11:31:10|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11227.3|11222.3|0
1720783880000|2024-07-12 11:31:20|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|1
1720783890000|2024-07-12 11:31:30|11228.8|11223.8|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|0
1720783900000|2024-07-12 11:31:40|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|0
1720783920000|2024-07-12 11:32:00|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|1
1720783930000|2024-07-12 11:32:10|11230.8|11225.8|11232.3|11227.3|11232.3|11227.3|11230.8|11225.8|3
1720783940000|2024-07-12 11:32:20|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|0
1720783950000|2024-07-12 11:32:30|11232.3|11227.3|11231.3|11226.3|11232.3|11227.3|11230.3|11225.3|4
1720783960000|2024-07-12 11:32:40|11230.8|11225.8|11231.3|11226.3|11231.3|11226.3|11230.8|11225.8|1
1720783970000|2024-07-12 11:32:50|11231.8|11226.8|11231.3|11226.3|11232.3|11227.3|11231.3|11226.3|0
1720784010000|2024-07-12 11:33:30|11230.8|11225.8|11230.3|11225.3|11230.8|11225.8|11229.3|11224.3|1
1720784020000|2024-07-12 11:33:40|11230.8|11225.8|11231.3|11226.3|11231.3|11226.3|11230.8|11225.8|0
1720784040000|2024-07-12 11:34:00|11230.8|11225.8|11231.3|11226.3|11231.3|11226.3|11230.3|11225.3|1
1720784080000|2024-07-12 11:34:40|11230.8|11225.8|11231.3|11226.3|11231.3|11226.3|11229.8|11224.8|1
1720784100000|2024-07-12 11:35:00|11231.8|11226.8|11230.8|11225.8|11232.3|11227.3|11230.3|11225.3|1
1720784110000|2024-07-12 11:35:10|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|0
1720784120000|2024-07-12 11:35:20|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|0
1720784130000|2024-07-12 11:35:30|11229.8|11224.8|11232.3|11227.3|11232.3|11227.3|11229.8|11224.8|4
1720784140000|2024-07-12 11:35:40|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|0
1720784150000|2024-07-12 11:35:50|11232.3|11227.3|11232.3|11227.3|11232.3|11227.3|11232.3|11227.3|0
1720784160000|2024-07-12 11:36:00|11231.8|11226.8|11230.8|11225.8|11231.8|11226.8|11230.8|11225.8|3
1720784170000|2024-07-12 11:36:10|11230.3|11225.3|11231.3|11226.3|11231.3|11226.3|11230.3|11225.3|1
1720784190000|2024-07-12 11:36:30|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|0
1720784200000|2024-07-12 11:36:40|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|2
1720784210000|2024-07-12 11:36:50|11230.8|11225.8|11230.3|11225.3|11230.8|11225.8|11230.3|11225.3|1
1720784220000|2024-07-12 11:37:00|11229.8|11224.8|11229.3|11224.3|11230.3|11225.3|11229.3|11224.3|2
1720784230000|2024-07-12 11:37:10|11228.8|11223.8|11227.8|11222.8|11228.8|11223.8|11226.8|11221.8|2
1720784240000|2024-07-12 11:37:20|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|0
1720784250000|2024-07-12 11:37:30|11227.8|11222.8|11226.3|11221.3|11228.3|11223.3|11226.3|11221.3|0
1720784260000|2024-07-12 11:37:40|11226.8|11221.8|11225.3|11220.3|11227.3|11222.3|11225.3|11220.3|0
1720784280000|2024-07-12 11:38:00|11224.8|11219.8|11224.3|11219.3|11224.8|11219.8|11224.3|11219.3|1
1720784300000|2024-07-12 11:38:20|11224.8|11219.8|11225.3|11220.3|11225.3|11220.3|11224.8|11219.8|1
1720784310000|2024-07-12 11:38:30|11224.8|11219.8|11224.3|11219.3|11224.8|11219.8|11224.3|11219.3|0
1720784320000|2024-07-12 11:38:40|11223.8|11218.8|11225.3|11220.3|11225.3|11220.3|11223.8|11218.8|1
1720784330000|2024-07-12 11:38:50|11224.8|11219.8|11224.3|11219.3|11224.8|11219.8|11223.8|11218.8|0
1720784340000|2024-07-12 11:39:00|11223.8|11218.8|11224.3|11219.3|11224.3|11219.3|11223.3|11218.3|0
1720784350000|2024-07-12 11:39:10|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|0
1720784360000|2024-07-12 11:39:20|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|0
1720784370000|2024-07-12 11:39:30|11223.8|11218.8|11223.3|11218.3|11223.8|11218.8|11223.3|11218.3|0
1720784380000|2024-07-12 11:39:40|11222.8|11217.8|11224.3|11219.3|11224.3|11219.3|11222.8|11217.8|3
1720784390000|2024-07-12 11:39:50|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|2
1720784400000|2024-07-12 11:40:00|11223.7|11218.7|11224.7|11219.7|11224.7|11219.7|11223.7|11218.7|2
1720784410000|2024-07-12 11:40:10|11222.7|11217.7|11223.7|11218.7|11223.7|11218.7|11222.7|11217.7|1
1720784430000|2024-07-12 11:40:30|11224.2|11219.2|11224.7|11219.7|11224.7|11219.7|11224.2|11219.2|0
1720784450000|2024-07-12 11:40:50|11224.2|11219.2|11223.7|11218.7|11224.2|11219.2|11223.7|11218.7|0
1720784460000|2024-07-12 11:41:00|11223.2|11218.2|11222.7|11217.7|11223.2|11218.2|11222.7|11217.7|0
1720784470000|2024-07-12 11:41:10|11223.2|11218.2|11222.7|11217.7|11223.2|11218.2|11222.7|11217.7|0
1720784480000|2024-07-12 11:41:20|11222.2|11217.2|11225.7|11220.7|11225.7|11220.7|11222.2|11217.2|3
1720784490000|2024-07-12 11:41:30|11226.2|11221.2|11226.2|11221.2|11226.7|11221.7|11226.2|11221.2|0
1720784500000|2024-07-12 11:41:40|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|0
1720784510000|2024-07-12 11:41:50|11225.2|11220.2|11225.7|11220.7|11225.7|11220.7|11224.7|11219.7|0
1720784520000|2024-07-12 11:42:00|11226.2|11221.2|11226.2|11221.2|11226.2|11221.2|11226.2|11221.2|0
1720784530000|2024-07-12 11:42:10|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|0
1720784540000|2024-07-12 11:42:20|11227.2|11222.2|11227.7|11222.7|11227.7|11222.7|11227.2|11222.2|0
1720784570000|2024-07-12 11:42:50|11228.2|11223.2|11227.2|11222.2|11228.2|11223.2|11227.2|11222.2|0
1720784580000|2024-07-12 11:43:00|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|2
1720784610000|2024-07-12 11:43:30|11227.2|11222.2|11223.7|11218.7|11227.2|11222.2|11223.7|11218.7|3
1720784620000|2024-07-12 11:43:40|11224.2|11219.2|11224.2|11219.2|11224.2|11219.2|11223.2|11218.2|1
1720784630000|2024-07-12 11:43:50|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|0
1720784660000|2024-07-12 11:44:20|11224.2|11219.2|11224.2|11219.2|11224.2|11219.2|11224.2|11219.2|0
1720784670000|2024-07-12 11:44:30|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|5
1720784680000|2024-07-12 11:44:40|11225.2|11220.2|11224.7|11219.7|11225.2|11220.2|11224.7|11219.7|0
1720784690000|2024-07-12 11:44:50|11224.2|11219.2|11225.7|11220.7|11225.7|11220.7|11224.2|11219.2|2
1720784700000|2024-07-12 11:45:00|11226.2|11221.2|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|2
1720784710000|2024-07-12 11:45:10|11227.2|11222.2|11227.7|11222.7|11227.7|11222.7|11227.2|11222.2|0
1720784720000|2024-07-12 11:45:20|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|0
1720784730000|2024-07-12 11:45:30|11226.7|11221.7|11225.7|11220.7|11226.7|11221.7|11225.7|11220.7|1
1720784740000|2024-07-12 11:45:40|11225.2|11220.2|11226.2|11221.2|11226.7|11221.7|11225.2|11220.2|1
1720784750000|2024-07-12 11:45:50|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|0
1720784760000|2024-07-12 11:46:00|11226.2|11221.2|11225.7|11220.7|11226.2|11221.2|11225.7|11220.7|0
1720784770000|2024-07-12 11:46:10|11225.2|11220.2|11226.7|11221.7|11226.7|11221.7|11225.2|11220.2|1
1720784780000|2024-07-12 11:46:20|11226.2|11221.2|11225.7|11220.7|11226.2|11221.2|11225.7|11220.7|0
1720784790000|2024-07-12 11:46:30|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|0
1720784800000|2024-07-12 11:46:40|11224.7|11219.7|11224.7|11219.7|11224.7|11219.7|11224.7|11219.7|0
1720784810000|2024-07-12 11:46:50|11224.2|11219.2|11224.7|11219.7|11224.7|11219.7|11224.2|11219.2|1
1720784820000|2024-07-12 11:47:00|11225.2|11220.2|11226.7|11221.7|11226.7|11221.7|11225.2|11220.2|2
1720784830000|2024-07-12 11:47:10|11226.2|11221.2|11225.2|11220.2|11226.2|11221.2|11225.2|11220.2|0
1720784840000|2024-07-12 11:47:20|11225.7|11220.7|11226.2|11221.2|11226.7|11221.7|11225.2|11220.2|1
1720784850000|2024-07-12 11:47:30|11224.7|11219.7|11224.7|11219.7|11224.7|11219.7|11224.7|11219.7|0
1720784880000|2024-07-12 11:48:00|11224.2|11219.2|11223.7|11218.7|11224.2|11219.2|11223.7|11218.7|0
1720784890000|2024-07-12 11:48:10|11223.2|11218.2|11222.7|11217.7|11223.2|11218.2|11222.7|11217.7|0
1720784900000|2024-07-12 11:48:20|11222.2|11217.2|11223.7|11218.7|11223.7|11218.7|11222.2|11217.2|3
1720784910000|2024-07-12 11:48:30|11224.2|11219.2|11225.7|11220.7|11225.7|11220.7|11224.2|11219.2|1
1720784920000|2024-07-12 11:48:40|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|0
1720784930000|2024-07-12 11:48:50|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|0
1720784940000|2024-07-12 11:49:00|11226.2|11221.2|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|1
1720784950000|2024-07-12 11:49:10|11227.2|11222.2|11227.2|11222.2|11227.7|11222.7|11227.2|11222.2|0
1720784960000|2024-07-12 11:49:20|11226.7|11221.7|11226.2|11221.2|11226.7|11221.7|11226.2|11221.2|0
1720784970000|2024-07-12 11:49:30|11227.2|11222.2|11227.2|11222.2|11227.7|11222.7|11227.2|11222.2|1
1720784980000|2024-07-12 11:49:40|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|0
1720784990000|2024-07-12 11:49:50|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|0
1720785000000|2024-07-12 11:50:00|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|0
1720785010000|2024-07-12 11:50:10|11226.2|11221.2|11225.7|11220.7|11226.2|11221.2|11225.7|11220.7|2
1720785020000|2024-07-12 11:50:20|11225.2|11220.2|11227.7|11222.7|11227.7|11222.7|11225.2|11220.2|3
1720785030000|2024-07-12 11:50:30|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|0
1720785060000|2024-07-12 11:51:00|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|1
1720785080000|2024-07-12 11:51:20|11228.2|11223.2|11226.2|11221.2|11228.2|11223.2|11226.2|11221.2|3
1720785090000|2024-07-12 11:51:30|11226.7|11221.7|11225.7|11220.7|11226.7|11221.7|11225.7|11220.7|1
1720785100000|2024-07-12 11:51:40|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|0
1720785110000|2024-07-12 11:51:50|11226.7|11221.7|11225.7|11220.7|11226.7|11221.7|11225.7|11220.7|1
1720785130000|2024-07-12 11:52:10|11226.2|11221.2|11227.7|11222.7|11227.7|11222.7|11226.2|11221.2|3
1720785140000|2024-07-12 11:52:20|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|0
1720785160000|2024-07-12 11:52:40|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|2
1720785180000|2024-07-12 11:53:00|11227.2|11222.2|11227.7|11222.7|11227.7|11222.7|11227.2|11222.2|1
1720785210000|2024-07-12 11:53:30|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|0
1720785220000|2024-07-12 11:53:40|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|2
1720785240000|2024-07-12 11:54:00|11228.2|11223.2|11227.2|11222.2|11228.2|11223.2|11227.2|11222.2|0
1720785250000|2024-07-12 11:54:10|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|1
1720785270000|2024-07-12 11:54:30|11226.2|11221.2|11226.2|11221.2|11226.2|11221.2|11226.2|11221.2|0
1720785280000|2024-07-12 11:54:40|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|0
1720785290000|2024-07-12 11:54:50|11225.2|11220.2|11226.7|11221.7|11226.7|11221.7|11225.2|11220.2|2
1720785310000|2024-07-12 11:55:10|11227.2|11222.2|11227.2|11222.2|11227.7|11222.7|11227.2|11222.2|0
1720785320000|2024-07-12 11:55:20|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|0
1720785330000|2024-07-12 11:55:30|11226.2|11221.2|11224.7|11219.7|11226.2|11221.2|11224.7|11219.7|2
1720785350000|2024-07-12 11:55:50|11224.2|11219.2|11223.7|11218.7|11224.2|11219.2|11223.7|11218.7|0
1720785360000|2024-07-12 11:56:00|11223.2|11218.2|11222.7|11217.7|11223.2|11218.2|11222.7|11217.7|0
1720785370000|2024-07-12 11:56:10|11222.2|11217.2|11222.2|11217.2|11222.2|11217.2|11221.7|11216.7|0
1720785380000|2024-07-12 11:56:20|11223.2|11218.2|11222.7|11217.7|11223.7|11218.7|11222.7|11217.7|2
1720785430000|2024-07-12 11:57:10|11223.2|11218.2|11222.7|11217.7|11224.7|11219.7|11222.7|11217.7|4
1720785450000|2024-07-12 11:57:30|11223.2|11218.2|11224.7|11219.7|11224.7|11219.7|11223.2|11218.2|4
1720785460000|2024-07-12 11:57:40|11224.2|11219.2|11224.7|11219.7|11224.7|11219.7|11224.2|11219.2|1
1720785470000|2024-07-12 11:57:50|11225.2|11220.2|11226.7|11221.7|11226.7|11221.7|11225.2|11220.2|2
1720785500000|2024-07-12 11:58:20|11226.2|11221.2|11226.2|11221.2|11226.2|11221.2|11226.2|11221.2|0
1720785510000|2024-07-12 11:58:30|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|1
1720785520000|2024-07-12 11:58:40|11225.2|11220.2|11225.7|11220.7|11225.7|11220.7|11225.2|11220.2|0
1720785530000|2024-07-12 11:58:50|11226.2|11221.2|11226.7|11221.7|11228.2|11223.2|11226.2|11221.2|8
1720785540000|2024-07-12 11:59:00|||||||||1
1720785550000|2024-07-12 11:59:10|11227.2|11222.2|11227.7|11222.7|11227.7|11222.7|11227.2|11222.2|0
1720785560000|2024-07-12 11:59:20|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|1
1720785600000|2024-07-12 12:00:00|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|1
1720785630000|2024-07-12 12:00:30|11229.2|11224.2|11229.2|11224.2|11229.7|11224.7|11229.2|11224.2|1
1720785640000|2024-07-12 12:00:40|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|3
1720785650000|2024-07-12 12:00:50|11228.2|11223.2|11229.2|11224.2|11229.7|11224.7|11227.7|11222.7|1
1720785660000|2024-07-12 12:01:00|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|0
1720785670000|2024-07-12 12:01:10|11228.2|11223.2|11227.7|11222.7|11228.2|11223.2|11227.7|11222.7|1
1720785680000|2024-07-12 12:01:20|11227.2|11222.2|11227.7|11222.7|11227.7|11222.7|11227.2|11222.2|1
1720785690000|2024-07-12 12:01:30|11227.2|11222.2|11226.2|11221.2|11227.2|11222.2|11226.2|11221.2|1
1720785700000|2024-07-12 12:01:40|11225.2|11220.2|11227.7|11222.7|11227.7|11222.7|11225.2|11220.2|3
1720785710000|2024-07-12 12:01:50|11228.2|11223.2|11228.2|11223.2|11228.7|11223.7|11228.2|11223.2|1
1720785720000|2024-07-12 12:02:00|11227.7|11222.7|11226.7|11221.7|11227.7|11222.7|11226.2|11221.2|3
1720785740000|2024-07-12 12:02:20|11227.2|11222.2|11228.7|11223.7|11228.7|11223.7|11227.2|11222.2|4
1720785760000|2024-07-12 12:02:40|11228.2|11223.2|11228.2|11223.2|11228.2|11223.2|11227.7|11222.7|0
1720785770000|2024-07-12 12:02:50|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|1
1720785790000|2024-07-12 12:03:10|11229.2|11224.2|11232.7|11227.7|11232.7|11227.7|11229.2|11224.2|10
1720785800000|2024-07-12 12:03:20|11232.2|11227.2|11231.7|11226.7|11232.2|11227.2|11231.7|11226.7|3
1720785810000|2024-07-12 12:03:30|11231.2|11226.2|11230.7|11225.7|11231.2|11226.2|11230.2|11225.2|1
1720785820000|2024-07-12 12:03:40|11230.2|11225.2|11231.7|11226.7|11231.7|11226.7|11230.2|11225.2|0
1720785840000|2024-07-12 12:04:00|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|2
1720785850000|2024-07-12 12:04:10|11230.2|11225.2|11229.2|11224.2|11230.2|11225.2|11229.2|11224.2|1
1720785860000|2024-07-12 12:04:20|11229.7|11224.7|11230.2|11225.2|11230.2|11225.2|11229.7|11224.7|3
1720785870000|2024-07-12 12:04:30|11229.7|11224.7|11229.7|11224.7|11229.7|11224.7|11229.7|11224.7|0
1720785880000|2024-07-12 12:04:40|11230.2|11225.2|11230.7|11225.7|11230.7|11225.7|11230.2|11225.2|1
1720785920000|2024-07-12 12:05:20|11231.2|11226.2|11230.2|11225.2|11231.2|11226.2|11230.2|11225.2|0
1720785930000|2024-07-12 12:05:30|11230.7|11225.7|11231.7|11226.7|11231.7|11226.7|11230.7|11225.7|1
1720785940000|2024-07-12 12:05:40|11232.2|11227.2|11231.2|11226.2|11232.2|11227.2|11231.2|11226.2|0
1720785950000|2024-07-12 12:05:50|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|1
1720785960000|2024-07-12 12:06:00|11230.2|11225.2|11229.7|11224.7|11230.2|11225.2|11228.2|11223.2|2
1720785970000|2024-07-12 12:06:10|11227.7|11222.7|11228.7|11223.7|11228.7|11223.7|11227.2|11222.2|2
1720785980000|2024-07-12 12:06:20|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11227.7|11222.7|1
1720785990000|2024-07-12 12:06:30|11228.2|11223.2|11226.7|11221.7|11228.7|11223.7|11226.7|11221.7|9
1720786000000|2024-07-12 12:06:40|11226.2|11221.2|11224.7|11219.7|11226.2|11221.2|11224.7|11219.7|3
1720786010000|2024-07-12 12:06:50|11224.2|11219.2|11225.7|11220.7|11225.7|11220.7|11223.7|11218.7|4
1720786030000|2024-07-12 12:07:10|11225.2|11220.2|11225.7|11220.7|11225.7|11220.7|11225.2|11220.2|6
1720786040000|2024-07-12 12:07:20|11225.2|11220.2|11226.2|11221.2|11226.7|11221.7|11224.7|11219.7|1
1720786050000|2024-07-12 12:07:30|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|11225.2|11220.2|0
1720786060000|2024-07-12 12:07:40|11225.2|11220.2|11225.7|11220.7|11225.7|11220.7|11225.2|11220.2|0
1720786080000|2024-07-12 12:08:00|11226.2|11221.2|11226.7|11221.7|11227.2|11222.2|11226.2|11221.2|2
1720786090000|2024-07-12 12:08:10|11226.2|11221.2|11225.7|11220.7|11226.2|11221.2|11225.7|11220.7|0
1720786100000|2024-07-12 12:08:20|11226.2|11221.2|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|1
1720786110000|2024-07-12 12:08:30|11227.2|11222.2|11226.7|11221.7|11227.2|11222.2|11226.7|11221.7|0
1720786120000|2024-07-12 12:08:40|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|3
1720786140000|2024-07-12 12:09:00|11227.2|11222.2|11227.2|11222.2|11228.2|11223.2|11226.2|11221.2|1
1720786150000|2024-07-12 12:09:10|11227.7|11222.7|11227.2|11222.2|11227.7|11222.7|11227.2|11222.2|0
1720786160000|2024-07-12 12:09:20|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|1
1720786170000|2024-07-12 12:09:30|11226.2|11221.2|11225.2|11220.2|11226.2|11221.2|11224.7|11219.7|0
1720786180000|2024-07-12 12:09:40|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|0
1720786190000|2024-07-12 12:09:50|11226.2|11221.2|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|0
1720786200000|2024-07-12 12:10:00|11227.2|11222.2|11227.7|11222.7|11227.7|11222.7|11227.2|11222.2|1
1720786210000|2024-07-12 12:10:10|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11226.7|11221.7|23
1720786220000|2024-07-12 12:10:20|11229.2|11224.2|11230.2|11225.2|11230.2|11225.2|11229.2|11224.2|1
1720786230000|2024-07-12 12:10:30|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|3
1720786240000|2024-07-12 12:10:40|11230.2|11225.2|11228.7|11223.7|11230.2|11225.2|11228.2|11223.2|4
1720786250000|2024-07-12 12:10:50|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11227.2|11222.2|2
1720786260000|2024-07-12 12:11:00|11228.2|11223.2|11227.7|11222.7|11228.2|11223.2|11227.7|11222.7|0
1720786270000|2024-07-12 12:11:10|11228.2|11223.2|11227.7|11222.7|11228.2|11223.2|11227.7|11222.7|0
1720786280000|2024-07-12 12:11:20|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11227.7|11222.7|0
1720786290000|2024-07-12 12:11:30|11228.2|11223.2|11228.2|11223.2|11228.2|11223.2|11228.2|11223.2|1
1720786300000|2024-07-12 12:11:40|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|0
1720786320000|2024-07-12 12:12:00|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|1
1720786340000|2024-07-12 12:12:20|11229.2|11224.2|11227.2|11222.2|11229.2|11224.2|11227.2|11222.2|1
1720786350000|2024-07-12 12:12:30|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|0
1720786360000|2024-07-12 12:12:40|11226.2|11221.2|11225.7|11220.7|11226.2|11221.2|11225.2|11220.2|1
1720786370000|2024-07-12 12:12:50|11226.2|11221.2|11226.2|11221.2|11226.7|11221.7|11225.2|11220.2|4
1720786380000|2024-07-12 12:13:00|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|1
1720786420000|2024-07-12 12:13:40|11225.7|11220.7|11226.7|11221.7|11226.7|11221.7|11225.7|11220.7|3
1720786440000|2024-07-12 12:14:00|11226.2|11221.2|11225.7|11220.7|11226.2|11221.2|11225.7|11220.7|1
1720786450000|2024-07-12 12:14:10|11225.2|11220.2|11225.7|11220.7|11226.2|11221.2|11224.7|11219.7|4
1720786460000|2024-07-12 12:14:20|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|0
1720786470000|2024-07-12 12:14:30|11224.7|11219.7|11225.7|11220.7|11225.7|11220.7|11224.7|11219.7|0
1720786480000|2024-07-12 12:14:40|11226.2|11221.2|11226.2|11221.2|11226.2|11221.2|11226.2|11221.2|0
1720786490000|2024-07-12 12:14:50|11226.7|11221.7|11225.7|11220.7|11226.7|11221.7|11225.7|11220.7|2
1720786500000|2024-07-12 12:15:00|11226.2|11221.2|11227.2|11222.2|11227.2|11222.2|11226.2|11221.2|0
1720786510000|2024-07-12 12:15:10|11226.7|11221.7|11226.7|11221.7|11227.7|11222.7|11226.7|11221.7|3
1720786520000|2024-07-12 12:15:20|11226.2|11221.2|11225.2|11220.2|11226.2|11221.2|11225.2|11220.2|0
1720786530000|2024-07-12 12:15:30|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|11222.7|11217.7|2
1720786540000|2024-07-12 12:15:40|11223.2|11218.2|11223.2|11218.2|11223.2|11218.2|11223.2|11218.2|0
1720786550000|2024-07-12 12:15:50|11223.7|11218.7|11223.2|11218.2|11223.7|11218.7|11223.2|11218.2|1
1720786570000|2024-07-12 12:16:10|11224.2|11219.2|11225.7|11220.7|11225.7|11220.7|11224.2|11219.2|6
1720786580000|2024-07-12 12:16:20|11225.2|11220.2|11224.7|11219.7|11225.2|11220.2|11223.7|11218.7|1
1720786590000|2024-07-12 12:16:30|11224.2|11219.2|11223.7|11218.7|11224.2|11219.2|11223.7|11218.7|0
1720786610000|2024-07-12 12:16:50|11223.2|11218.2|11222.7|11217.7|11223.2|11218.2|11221.7|11216.7|3
1720786620000|2024-07-12 12:17:00|11223.2|11218.2|11223.7|11218.7|11223.7|11218.7|11223.2|11218.2|1
1720786630000|2024-07-12 12:17:10|11223.2|11218.2|11222.7|11217.7|11223.2|11218.2|11222.2|11217.2|0
1720786640000|2024-07-12 12:17:20|11222.2|11217.2|11221.2|11216.2|11222.2|11217.2|11221.2|11216.2|0
1720786660000|2024-07-12 12:17:40|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|0
1720786670000|2024-07-12 12:17:50|11221.2|11216.2|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|1
1720786680000|2024-07-12 12:18:00|11221.2|11216.2|11221.7|11216.7|11221.7|11216.7|11221.2|11216.2|3
1720786700000|2024-07-12 12:18:20|11220.7|11215.7|11220.7|11215.7|11221.2|11216.2|11220.7|11215.7|1
1720786720000|2024-07-12 12:18:40|11221.2|11216.2|11220.7|11215.7|11222.2|11217.2|11220.7|11215.7|1
1720786740000|2024-07-12 12:19:00|11220.2|11215.2|11219.2|11214.2|11220.2|11215.2|11219.2|11214.2|0
1720786750000|2024-07-12 12:19:10|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|5
1720786760000|2024-07-12 12:19:20|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|4
1720786770000|2024-07-12 12:19:30|11221.2|11216.2|11222.7|11217.7|11222.7|11217.7|11221.2|11216.2|0
1720786790000|2024-07-12 12:19:50|11222.2|11217.2|11222.7|11217.7|11222.7|11217.7|11222.2|11217.2|0
1720786800000|2024-07-12 12:20:00|11223.2|11218.2|11222.7|11217.7|11223.2|11218.2|11221.7|11216.7|2
1720786810000|2024-07-12 12:20:10|11222.2|11217.2|11220.7|11215.7|11222.2|11217.2|11220.2|11215.2|11
1720786820000|2024-07-12 12:20:20|11220.2|11215.2|11218.7|11213.7|11220.2|11215.2|11218.7|11213.7|0
1720786830000|2024-07-12 12:20:30|11219.7|11214.7|11220.7|11215.7|11220.7|11215.7|11219.7|11214.7|0
1720786850000|2024-07-12 12:20:50|11220.2|11215.2|11219.7|11214.7|11220.2|11215.2|11219.7|11214.7|0
1720786860000|2024-07-12 12:21:00|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|0
1720786880000|2024-07-12 12:21:20|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|0
1720786890000|2024-07-12 12:21:30|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|0
1720786910000|2024-07-12 12:21:50|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|0
1720786920000|2024-07-12 12:22:00|11219.2|11214.2|11218.7|11213.7|11219.7|11214.7|11218.7|11213.7|0
1720786930000|2024-07-12 12:22:10|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11218.7|11213.7|0
1720786960000|2024-07-12 12:22:40|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|2
1720786970000|2024-07-12 12:22:50|11217.7|11212.7|11215.7|11210.7|11217.7|11212.7|11214.7|11209.7|10
1720786980000|2024-07-12 12:23:00|11215.2|11210.2|11214.7|11209.7|11215.7|11210.7|11214.7|11209.7|0
1720786990000|2024-07-12 12:23:10|11215.2|11210.2|11213.7|11208.7|11215.2|11210.2|11213.2|11208.2|1
1720787000000|2024-07-12 12:23:20|11214.2|11209.2|11212.7|11207.7|11214.7|11209.7|11212.2|11207.2|0
1720787010000|2024-07-12 12:23:30|11213.2|11208.2|11213.7|11208.7|11213.7|11208.7|11213.2|11208.2|0
1720787020000|2024-07-12 12:23:40|11213.2|11208.2|11212.7|11207.7|11213.2|11208.2|11211.7|11206.7|0
1720787030000|2024-07-12 12:23:50|11212.2|11207.2|11211.7|11206.7|11212.2|11207.2|11211.7|11206.7|0
1720787050000|2024-07-12 12:24:10|||||||||7
1720787060000|2024-07-12 12:24:20|11212.2|11207.2|11212.7|11207.7|11212.7|11207.7|11212.2|11207.2|6
1720787070000|2024-07-12 12:24:30|11212.2|11207.2|11211.7|11206.7|11212.2|11207.2|11211.7|11206.7|0
1720787090000|2024-07-12 12:24:50|11211.2|11206.2|11211.7|11206.7|11211.7|11206.7|11210.7|11205.7|0
1720787100000|2024-07-12 12:25:00|11212.2|11207.2|11213.7|11208.7|11213.7|11208.7|11212.2|11207.2|0
1720787110000|2024-07-12 12:25:10|11213.2|11208.2|11212.7|11207.7|11213.2|11208.2|11212.7|11207.7|0
1720787120000|2024-07-12 12:25:20|11213.2|11208.2|11213.7|11208.7|11214.7|11209.7|11213.2|11208.2|5
1720787130000|2024-07-12 12:25:30|11214.2|11209.2|11213.7|11208.7|11214.2|11209.2|11213.7|11208.7|0
1720787140000|2024-07-12 12:25:40|11214.2|11209.2|11214.7|11209.7|11215.7|11210.7|11214.2|11209.2|3
1720787160000|2024-07-12 12:26:00|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11213.7|11208.7|1
1720787170000|2024-07-12 12:26:10|11214.2|11209.2|11213.7|11208.7|11214.2|11209.2|11213.7|11208.7|0
1720787180000|2024-07-12 12:26:20|11213.2|11208.2|11212.7|11207.7|11213.2|11208.2|11212.7|11207.7|0
1720787190000|2024-07-12 12:26:30|11213.2|11208.2|11213.7|11208.7|11213.7|11208.7|11213.2|11208.2|0
1720787200000|2024-07-12 12:26:40|11214.2|11209.2|11214.7|11209.7|11215.2|11210.2|11214.2|11209.2|1
1720787210000|2024-07-12 12:26:50|11215.2|11210.2|11215.7|11210.7|11216.2|11211.2|11215.2|11210.2|1
1720787220000|2024-07-12 12:27:00|11216.2|11211.2|11216.7|11211.7|11216.7|11211.7|11215.7|11210.7|0
1720787230000|2024-07-12 12:27:10|11216.2|11211.2|11215.7|11210.7|11216.2|11211.2|11215.7|11210.7|0
1720787240000|2024-07-12 12:27:20|11216.2|11211.2|11216.2|11211.2|11216.2|11211.2|11216.2|11211.2|0
1720787250000|2024-07-12 12:27:30|11215.7|11210.7|11216.7|11211.7|11216.7|11211.7|11214.7|11209.7|1
1720787260000|2024-07-12 12:27:40|11216.2|11211.2|11216.2|11211.2|11216.2|11211.2|11216.2|11211.2|0
1720787280000|2024-07-12 12:28:00|11215.7|11210.7|11214.7|11209.7|11215.7|11210.7|11214.7|11209.7|1
1720787330000|2024-07-12 12:28:50|||||||||1
1720787370000|2024-07-12 12:29:30|11215.2|11210.2|11212.7|11207.7|11215.2|11210.2|11212.7|11207.7|1
1720787380000|2024-07-12 12:29:40|||||||||2
1720787390000|2024-07-12 12:29:50|11212.2|11207.2|11213.7|11208.7|11215.2|11210.2|11212.2|11207.2|4
1720787400000|2024-07-12 12:30:00|11213.2|11208.2|11201.2|11196.2|11213.2|11208.2|11196.2|11191.2|18
1720787410000|2024-07-12 12:30:10|11200.7|11195.7|11213.7|11208.7|11213.7|11208.7|11200.7|11195.7|9
1720787420000|2024-07-12 12:30:20|11211.7|11206.7|11211.7|11206.7|11211.7|11206.7|11205.2|11200.2|16
1720787430000|2024-07-12 12:30:30|11212.2|11207.2|11219.2|11214.2|11219.7|11214.7|11212.2|11207.2|13
1720787440000|2024-07-12 12:30:40|11216.2|11211.2|11210.2|11205.2|11216.2|11211.2|11209.2|11204.2|7
1720787450000|2024-07-12 12:30:50|11210.7|11205.7|11214.2|11209.2|11214.2|11209.2|11210.7|11205.7|0
1720787460000|2024-07-12 12:31:00|11213.7|11208.7|11212.2|11207.2|11213.7|11208.7|11210.2|11205.2|2
1720787470000|2024-07-12 12:31:10|11211.7|11206.7|11210.2|11205.2|11211.7|11206.7|11210.2|11205.2|2
1720787480000|2024-07-12 12:31:20|11209.7|11204.7|11208.2|11203.2|11209.7|11204.7|11207.2|11202.2|2
1720787490000|2024-07-12 12:31:30|11207.7|11202.7|11205.7|11200.7|11208.2|11203.2|11205.7|11200.7|1
1720787500000|2024-07-12 12:31:40|11204.7|11199.7|11205.7|11200.7|11205.7|11200.7|11203.2|11198.2|1
1720787510000|2024-07-12 12:31:50|11206.2|11201.2|11202.2|11197.2|11208.2|11203.2|11202.2|11197.2|3
1720787520000|2024-07-12 12:32:00|11201.7|11196.7|11210.2|11205.2|11210.2|11205.2|11201.7|11196.7|10
1720787530000|2024-07-12 12:32:10|11209.7|11204.7|11210.2|11205.2|11211.2|11206.2|11208.7|11203.7|0
1720787540000|2024-07-12 12:32:20|11210.7|11205.7|11209.7|11204.7|11211.2|11206.2|11209.7|11204.7|0
1720787550000|2024-07-12 12:32:30|11209.2|11204.2|11206.2|11201.2|11209.2|11204.2|11205.2|11200.2|0
1720787560000|2024-07-12 12:32:40|11205.7|11200.7|11206.7|11201.7|11206.7|11201.7|11205.2|11200.2|2
1720787570000|2024-07-12 12:32:50|11207.7|11202.7|11203.2|11198.2|11207.7|11202.7|11203.2|11198.2|4
1720787580000|2024-07-12 12:33:00|11202.7|11197.7|11199.7|11194.7|11203.2|11198.2|11199.7|11194.7|2
1720787590000|2024-07-12 12:33:10|11201.2|11196.2|11202.7|11197.7|11202.7|11197.7|11201.2|11196.2|0
1720787600000|2024-07-12 12:33:20|11203.2|11198.2|11207.7|11202.7|11207.7|11202.7|11203.2|11198.2|0
1720787610000|2024-07-12 12:33:30|11208.2|11203.2|11205.7|11200.7|11208.7|11203.7|11205.7|11200.7|1
1720787620000|2024-07-12 12:33:40|11206.2|11201.2|11208.7|11203.7|11209.7|11204.7|11206.2|11201.2|1
1720787630000|2024-07-12 12:33:50|11208.2|11203.2|11208.7|11203.7|11209.7|11204.7|11208.2|11203.2|0
1720787640000|2024-07-12 12:34:00|11209.2|11204.2|11212.2|11207.2|11212.2|11207.2|11209.2|11204.2|1
1720787650000|2024-07-12 12:34:10|11211.7|11206.7|11210.7|11205.7|11211.7|11206.7|11209.7|11204.7|1
1720787660000|2024-07-12 12:34:20|11210.2|11205.2|11211.2|11206.2|11211.2|11206.2|11209.2|11204.2|0
1720787670000|2024-07-12 12:34:30|11211.7|11206.7|11212.7|11207.7|11212.7|11207.7|11211.2|11206.2|1
1720787680000|2024-07-12 12:34:40|11212.2|11207.2|11212.7|11207.7|11214.7|11209.7|11212.2|11207.2|1
1720787690000|2024-07-12 12:34:50|11212.2|11207.2|11212.7|11207.7|11212.7|11207.7|11210.7|11205.7|1
1720787700000|2024-07-12 12:35:00|11212.2|11207.2|11208.7|11203.7|11212.2|11207.2|11208.7|11203.7|0
1720787710000|2024-07-12 12:35:10|11209.2|11204.2|11210.7|11205.7|11210.7|11205.7|11209.2|11204.2|12
1720787720000|2024-07-12 12:35:20|11211.7|11206.7|11209.7|11204.7|11211.7|11206.7|11208.7|11203.7|6
1720787730000|2024-07-12 12:35:30|11209.2|11204.2|11207.7|11202.7|11209.7|11204.7|11207.7|11202.7|0
1720787740000|2024-07-12 12:35:40|11207.2|11202.2|11206.7|11201.7|11207.7|11202.7|11206.7|11201.7|0
1720787750000|2024-07-12 12:35:50|11204.7|11199.7|11206.7|11201.7|11206.7|11201.7|11204.7|11199.7|3
1720787760000|2024-07-12 12:36:00|11206.2|11201.2|11204.7|11199.7|11206.2|11201.2|11203.7|11198.7|1
1720787770000|2024-07-12 12:36:10|11205.2|11200.2|11204.7|11199.7|11205.7|11200.7|11204.7|11199.7|1
1720787780000|2024-07-12 12:36:20|11204.2|11199.2|11203.7|11198.7|11204.7|11199.7|11203.7|11198.7|4
1720787790000|2024-07-12 12:36:30|11204.2|11199.2|11206.7|11201.7|11206.7|11201.7|11203.7|11198.7|3
1720787800000|2024-07-12 12:36:40|11206.2|11201.2|11203.7|11198.7|11206.2|11201.2|11203.7|11198.7|1
1720787810000|2024-07-12 12:36:50|11203.2|11198.2|11201.7|11196.7|11203.2|11198.2|11200.7|11195.7|3
1720787820000|2024-07-12 12:37:00|11201.2|11196.2|11200.7|11195.7|11202.7|11197.7|11200.2|11195.2|1
1720787830000|2024-07-12 12:37:10|11201.2|11196.2|11201.7|11196.7|11201.7|11196.7|11199.7|11194.7|1
1720787840000|2024-07-12 12:37:20|11201.2|11196.2|11202.7|11197.7|11203.2|11198.2|11200.7|11195.7|1
1720787850000|2024-07-12 12:37:30|11203.2|11198.2|11201.2|11196.2|11203.7|11198.7|11200.7|11195.7|1
1720787860000|2024-07-12 12:37:40|11199.7|11194.7|11200.2|11195.2|11200.7|11195.7|11199.7|11194.7|1
1720787870000|2024-07-12 12:37:50|11200.7|11195.7|11200.2|11195.2|11202.7|11197.7|11200.2|11195.2|0
1720787880000|2024-07-12 12:38:00|11199.7|11194.7|11202.2|11197.2|11202.2|11197.2|11199.7|11194.7|0
1720787890000|2024-07-12 12:38:10|11201.7|11196.7|11203.7|11198.7|11203.7|11198.7|11201.7|11196.7|0
1720787900000|2024-07-12 12:38:20|11203.2|11198.2|11201.7|11196.7|11203.7|11198.7|11201.7|11196.7|2
1720787910000|2024-07-12 12:38:30|11202.2|11197.2|11205.7|11200.7|11205.7|11200.7|11202.2|11197.2|2
1720787920000|2024-07-12 12:38:40|11206.2|11201.2|11207.7|11202.7|11207.7|11202.7|11206.2|11201.2|1
1720787930000|2024-07-12 12:38:50|11208.2|11203.2|11203.7|11198.7|11208.2|11203.2|11203.7|11198.7|4
1720787940000|2024-07-12 12:39:00|11203.2|11198.2|11202.7|11197.7|11203.2|11198.2|11202.7|11197.7|1
1720787950000|2024-07-12 12:39:10|11203.2|11198.2|11204.7|11199.7|11205.7|11200.7|11203.2|11198.2|15
1720787960000|2024-07-12 12:39:20|11205.7|11200.7|11201.7|11196.7|11205.7|11200.7|11201.7|11196.7|0
1720787970000|2024-07-12 12:39:30|11201.2|11196.2|11199.7|11194.7|11201.2|11196.2|11198.7|11193.7|0
1720787980000|2024-07-12 12:39:40|11200.2|11195.2|11199.7|11194.7|11200.2|11195.2|11197.7|11192.7|2
1720787990000|2024-07-12 12:39:50|11199.2|11194.2|11197.7|11192.7|11199.2|11194.2|11197.7|11192.7|0
1720788000000|2024-07-12 12:40:00|11197.2|11192.2|11198.7|11193.7|11198.7|11193.7|11195.7|11190.7|4
1720788010000|2024-07-12 12:40:10|11199.2|11194.2|11201.7|11196.7|11202.2|11197.2|11199.2|11194.2|1
1720788020000|2024-07-12 12:40:20|11202.2|11197.2|11203.7|11198.7|11204.7|11199.7|11202.2|11197.2|3
1720788030000|2024-07-12 12:40:30|11204.2|11199.2|11204.2|11199.2|11204.7|11199.7|11204.2|11199.2|0
1720788040000|2024-07-12 12:40:40|11203.7|11198.7|11201.7|11196.7|11203.7|11198.7|11201.7|11196.7|1
1720788060000|2024-07-12 12:41:00|11201.2|11196.2|11201.7|11196.7|11202.7|11197.7|11199.7|11194.7|1
1720788070000|2024-07-12 12:41:10|11202.2|11197.2|11200.7|11195.7|11202.2|11197.2|11200.7|11195.7|0
1720788080000|2024-07-12 12:41:20|11201.2|11196.2|11202.7|11197.7|11202.7|11197.7|11200.7|11195.7|0
1720788090000|2024-07-12 12:41:30|11202.2|11197.2|11202.7|11197.7|11202.7|11197.7|11201.7|11196.7|0
1720788100000|2024-07-12 12:41:40|11204.7|11199.7|11205.7|11200.7|11205.7|11200.7|11202.7|11197.7|4
1720788110000|2024-07-12 12:41:50|11206.2|11201.2|11207.7|11202.7|11207.7|11202.7|11206.2|11201.2|0
1720788120000|2024-07-12 12:42:00|11207.2|11202.2|11209.7|11204.7|11209.7|11204.7|11206.7|11201.7|0
1720788130000|2024-07-12 12:42:10|11209.2|11204.2|11210.2|11205.2|11210.7|11205.7|11209.2|11204.2|1
1720788140000|2024-07-12 12:42:20|11208.7|11203.7|11207.7|11202.7|11208.7|11203.7|11207.7|11202.7|5
1720788160000|2024-07-12 12:42:40|11208.2|11203.2|11208.7|11203.7|11209.7|11204.7|11207.2|11202.2|16
1720788180000|2024-07-12 12:43:00|11208.2|11203.2|11205.2|11200.2|11208.2|11203.2|11204.7|11199.7|1
1720788190000|2024-07-12 12:43:10|11205.7|11200.7|11204.7|11199.7|11205.7|11200.7|11204.7|11199.7|1
1720788200000|2024-07-12 12:43:20|11204.2|11199.2|11202.7|11197.7|11204.7|11199.7|11202.7|11197.7|0
1720788210000|2024-07-12 12:43:30|11203.2|11198.2|11204.2|11199.2|11204.7|11199.7|11203.2|11198.2|0
1720788220000|2024-07-12 12:43:40|11204.7|11199.7|11204.2|11199.2|11204.7|11199.7|11203.7|11198.7|0
1720788230000|2024-07-12 12:43:50|11203.7|11198.7|11204.7|11199.7|11204.7|11199.7|11203.7|11198.7|0
1720788240000|2024-07-12 12:44:00|11205.2|11200.2|11205.7|11200.7|11205.7|11200.7|11204.2|11199.2|0
1720788250000|2024-07-12 12:44:10|11205.2|11200.2|11205.7|11200.7|11205.7|11200.7|11204.2|11199.2|0
1720788260000|2024-07-12 12:44:20|11205.2|11200.2|11204.7|11199.7|11205.2|11200.2|11204.7|11199.7|0
1720788270000|2024-07-12 12:44:30|11205.2|11200.2|11205.7|11200.7|11205.7|11200.7|11205.2|11200.2|4
1720788280000|2024-07-12 12:44:40|11205.2|11200.2|11207.7|11202.7|11208.7|11203.7|11204.7|11199.7|5
1720788290000|2024-07-12 12:44:50|11208.2|11203.2|11207.7|11202.7|11208.7|11203.7|11207.7|11202.7|2
1720788300000|2024-07-12 12:45:00|11207.2|11202.2|11210.7|11205.7|11210.7|11205.7|11206.7|11201.7|0
1720788310000|2024-07-12 12:45:10|11210.2|11205.2|11211.7|11206.7|11211.7|11206.7|11210.2|11205.2|1
1720788320000|2024-07-12 12:45:20|11211.2|11206.2|11211.2|11206.2|11211.2|11206.2|11210.7|11205.7|0
1720788330000|2024-07-12 12:45:30|11210.7|11205.7|11210.2|11205.2|11210.7|11205.7|11210.2|11205.2|0
1720788340000|2024-07-12 12:45:40|11209.7|11204.7|11210.7|11205.7|11211.2|11206.2|11209.7|11204.7|0
1720788350000|2024-07-12 12:45:50|11210.2|11205.2|11207.7|11202.7|11210.2|11205.2|11206.7|11201.7|4
1720788360000|2024-07-12 12:46:00|11208.2|11203.2|11204.2|11199.2|11208.7|11203.7|11203.7|11198.7|2
1720788370000|2024-07-12 12:46:10|11204.7|11199.7|11203.2|11198.2|11204.7|11199.7|11203.2|11198.2|0
1720788380000|2024-07-12 12:46:20|11202.7|11197.7|11202.2|11197.2|11203.7|11198.7|11201.7|11196.7|2
1720788390000|2024-07-12 12:46:30|11204.2|11199.2|11203.7|11198.7|11205.7|11200.7|11202.7|11197.7|14
1720788400000|2024-07-12 12:46:40|11203.2|11198.2|11204.7|11199.7|11205.2|11200.2|11203.2|11198.2|1
1720788410000|2024-07-12 12:46:50|11205.2|11200.2|11205.7|11200.7|11205.7|11200.7|11205.2|11200.2|0
1720788420000|2024-07-12 12:47:00|11205.2|11200.2|11203.2|11198.2|11205.7|11200.7|11202.7|11197.7|1
1720788430000|2024-07-12 12:47:10|11204.7|11199.7|11205.2|11200.2|11206.7|11201.7|11204.7|11199.7|3
1720788440000|2024-07-12 12:47:20|11204.7|11199.7|11202.2|11197.2|11204.7|11199.7|11201.7|11196.7|0
1720788450000|2024-07-12 12:47:30|11202.7|11197.7|11203.2|11198.2|11203.7|11198.7|11202.7|11197.7|0
1720788460000|2024-07-12 12:47:40|11203.7|11198.7|11202.7|11197.7|11203.7|11198.7|11202.7|11197.7|0
1720788470000|2024-07-12 12:47:50|11202.2|11197.2|11201.7|11196.7|11202.2|11197.2|11200.7|11195.7|0
1720788480000|2024-07-12 12:48:00|11202.2|11197.2|11203.7|11198.7|11203.7|11198.7|11201.7|11196.7|2
1720788490000|2024-07-12 12:48:10|11204.2|11199.2|11206.2|11201.2|11206.2|11201.2|11203.7|11198.7|1
1720788500000|2024-07-12 12:48:20|11206.7|11201.7|11206.7|11201.7|11206.7|11201.7|11205.7|11200.7|1
1720788510000|2024-07-12 12:48:30|11206.2|11201.2|11208.7|11203.7|11208.7|11203.7|11205.7|11200.7|0
1720788520000|2024-07-12 12:48:40|11209.2|11204.2|11210.7|11205.7|11210.7|11205.7|11208.7|11203.7|2
1720788530000|2024-07-12 12:48:50|11211.2|11206.2|11211.7|11206.7|11213.7|11208.7|11211.2|11206.2|14
1720788540000|2024-07-12 12:49:00|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11210.7|11205.7|0
1720788550000|2024-07-12 12:49:10|11210.2|11205.2|11210.7|11205.7|11211.7|11206.7|11210.2|11205.2|0
1720788560000|2024-07-12 12:49:20|11210.2|11205.2|11209.7|11204.7|11210.7|11205.7|11209.7|11204.7|0
1720788570000|2024-07-12 12:49:30|11210.2|11205.2|11208.7|11203.7|11210.7|11205.7|11208.7|11203.7|3
1720788580000|2024-07-12 12:49:40|11208.2|11203.2|11206.7|11201.7|11208.2|11203.2|11206.7|11201.7|3
1720788590000|2024-07-12 12:49:50|11206.2|11201.2|11205.7|11200.7|11206.2|11201.2|11204.7|11199.7|2
1720788600000|2024-07-12 12:50:00|11206.2|11201.2|11207.7|11202.7|11207.7|11202.7|11206.2|11201.2|13
1720788610000|2024-07-12 12:50:10|11208.2|11203.2|11207.7|11202.7|11208.2|11203.2|11207.7|11202.7|0
1720788620000|2024-07-12 12:50:20|11208.2|11203.2|11210.7|11205.7|11210.7|11205.7|11208.2|11203.2|4
1720788630000|2024-07-12 12:50:30|11211.2|11206.2|11211.7|11206.7|11212.7|11207.7|11211.2|11206.2|1
1720788640000|2024-07-12 12:50:40|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11210.2|11205.2|0
1720788650000|2024-07-12 12:50:50|11210.2|11205.2|11209.7|11204.7|11210.2|11205.2|11209.2|11204.2|0
1720788660000|2024-07-12 12:51:00|11209.2|11204.2|11210.2|11205.2|11210.2|11205.2|11208.7|11203.7|1
1720788670000|2024-07-12 12:51:10|11209.7|11204.7|11208.7|11203.7|11209.7|11204.7|11208.7|11203.7|0
1720788680000|2024-07-12 12:51:20|11208.2|11203.2|11208.7|11203.7|11208.7|11203.7|11207.7|11202.7|0
1720788700000|2024-07-12 12:51:40|11208.2|11203.2|11208.7|11203.7|11208.7|11203.7|11207.7|11202.7|0
1720788710000|2024-07-12 12:51:50|11209.2|11204.2|11211.2|11206.2|11211.7|11206.7|11209.2|11204.2|3
1720788720000|2024-07-12 12:52:00|11210.7|11205.7|11212.7|11207.7|11213.7|11208.7|11210.7|11205.7|0
1720788730000|2024-07-12 12:52:10|11213.2|11208.2|11213.7|11208.7|11214.7|11209.7|11213.2|11208.2|1
1720788750000|2024-07-12 12:52:30|11214.2|11209.2|11214.7|11209.7|11215.2|11210.2|11214.2|11209.2|0
1720788760000|2024-07-12 12:52:40|11215.2|11210.2|11215.7|11210.7|11215.7|11210.7|11215.2|11210.2|2
1720788770000|2024-07-12 12:52:50|11215.2|11210.2|11215.7|11210.7|11216.7|11211.7|11215.2|11210.2|0
1720788780000|2024-07-12 12:53:00|11216.2|11211.2|11216.7|11211.7|11216.7|11211.7|11216.2|11211.2|0
1720788790000|2024-07-12 12:53:10|11216.2|11211.2|11215.7|11210.7|11216.2|11211.2|11214.7|11209.7|1
1720788800000|2024-07-12 12:53:20|11215.2|11210.2|11212.7|11207.7|11215.7|11210.7|11212.7|11207.7|2
1720788810000|2024-07-12 12:53:30|11213.2|11208.2|11214.7|11209.7|11214.7|11209.7|11213.2|11208.2|12
1720788820000|2024-07-12 12:53:40|11214.2|11209.2|11213.7|11208.7|11215.7|11210.7|11213.7|11208.7|13
1720788830000|2024-07-12 12:53:50|11214.2|11209.2|11212.7|11207.7|11215.7|11210.7|11212.7|11207.7|0
1720788840000|2024-07-12 12:54:00|11212.2|11207.2|11211.7|11206.7|11212.7|11207.7|11211.7|11206.7|0
1720788850000|2024-07-12 12:54:10|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11210.7|11205.7|0
1720788860000|2024-07-12 12:54:20|11211.2|11206.2|11213.2|11208.2|11213.2|11208.2|11211.2|11206.2|0
1720788870000|2024-07-12 12:54:30|11213.7|11208.7|11213.7|11208.7|11213.7|11208.7|11213.2|11208.2|0
1720788880000|2024-07-12 12:54:40|11213.2|11208.2|11212.7|11207.7|11213.2|11208.2|11211.7|11206.7|0
1720788890000|2024-07-12 12:54:50|11213.2|11208.2|11213.7|11208.7|11213.7|11208.7|11213.2|11208.2|1
1720788900000|2024-07-12 12:55:00|11213.2|11208.2|11212.7|11207.7|11213.2|11208.2|11212.7|11207.7|0
1720788910000|2024-07-12 12:55:10|11212.2|11207.2|11212.7|11207.7|11212.7|11207.7|11211.7|11206.7|0
1720788920000|2024-07-12 12:55:20|11212.2|11207.2|11212.7|11207.7|11212.7|11207.7|11211.7|11206.7|0
1720788930000|2024-07-12 12:55:30|11213.2|11208.2|11213.2|11208.2|11213.7|11208.7|11213.2|11208.2|0
1720788940000|2024-07-12 12:55:40|11213.7|11208.7|11213.2|11208.2|11213.7|11208.7|11213.2|11208.2|0
1720788950000|2024-07-12 12:55:50|11212.7|11207.7|11212.7|11207.7|11213.2|11208.2|11212.7|11207.7|0
1720788960000|2024-07-12 12:56:00|11212.2|11207.2|11212.7|11207.7|11212.7|11207.7|11212.2|11207.2|1
1720788980000|2024-07-12 12:56:20|11212.2|11207.2|11211.7|11206.7|11212.2|11207.2|11211.7|11206.7|0
1720788990000|2024-07-12 12:56:30|11212.2|11207.2|11212.7|11207.7|11212.7|11207.7|11212.2|11207.2|0
1720789000000|2024-07-12 12:56:40|11212.2|11207.2|11211.7|11206.7|11212.2|11207.2|11211.2|11206.2|0
1720789010000|2024-07-12 12:56:50|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11210.2|11205.2|1
1720789020000|2024-07-12 12:57:00|11210.2|11205.2|11209.7|11204.7|11210.2|11205.2|11208.7|11203.7|2
1720789030000|2024-07-12 12:57:10|11210.2|11205.2|11212.7|11207.7|11212.7|11207.7|11210.2|11205.2|14
1720789040000|2024-07-12 12:57:20|11213.2|11208.2|11215.2|11210.2|11215.7|11210.7|11213.2|11208.2|1
1720789050000|2024-07-12 12:57:30|11214.7|11209.7|11214.7|11209.7|11215.2|11210.2|11214.7|11209.7|0
1720789060000|2024-07-12 12:57:40|11214.2|11209.2|11212.7|11207.7|11214.7|11209.7|11212.7|11207.7|0
1720789070000|2024-07-12 12:57:50|11213.2|11208.2|11213.7|11208.7|11214.2|11209.2|11212.7|11207.7|0
1720789080000|2024-07-12 12:58:00|11214.2|11209.2|11215.7|11210.7|11215.7|11210.7|11213.7|11208.7|2
1720789090000|2024-07-12 12:58:10|11215.2|11210.2|11216.7|11211.7|11217.2|11212.2|11214.7|11209.7|1
1720789100000|2024-07-12 12:58:20|11216.2|11211.2|11215.2|11210.2|11216.2|11211.2|11214.7|11209.7|1
1720789110000|2024-07-12 12:58:30|11215.7|11210.7|11215.7|11210.7|11215.7|11210.7|11215.2|11210.2|2
1720789120000|2024-07-12 12:58:40|11216.2|11211.2|11215.2|11210.2|11216.2|11211.2|11214.7|11209.7|1
1720789130000|2024-07-12 12:58:50|11215.7|11210.7|11215.7|11210.7|11215.7|11210.7|11215.2|11210.2|0
1720789140000|2024-07-12 12:59:00|11215.2|11210.2|11216.7|11211.7|11217.7|11212.7|11214.7|11209.7|2
1720789150000|2024-07-12 12:59:10|11216.2|11211.2|11216.7|11211.7|11217.7|11212.7|11215.7|11210.7|0
1720789170000|2024-07-12 12:59:30|11217.2|11212.2|11217.7|11212.7|11217.7|11212.7|11217.2|11212.2|0
1720789180000|2024-07-12 12:59:40|11217.2|11212.2|11216.7|11211.7|11217.2|11212.2|11216.7|11211.7|0
1720789190000|2024-07-12 12:59:50|11217.2|11212.2|11218.7|11213.7|11219.7|11214.7|11217.2|11212.2|1
1720789200000|2024-07-12 13:00:00|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|0
1720789210000|2024-07-12 13:00:10|11220.2|11215.2|11222.2|11217.2|11222.7|11217.7|11220.2|11215.2|0
1720789220000|2024-07-12 13:00:20|11221.7|11216.7|11220.7|11215.7|11222.7|11217.7|11220.7|11215.7|0
1720789230000|2024-07-12 13:00:30|11220.2|11215.2|11218.7|11213.7|11220.2|11215.2|11218.7|11213.7|4
1720789240000|2024-07-12 13:00:40|11219.2|11214.2|11217.7|11212.7|11219.2|11214.2|11217.2|11212.2|2
1720789250000|2024-07-12 13:00:50|11217.2|11212.2|11216.7|11211.7|11217.2|11212.2|11216.7|11211.7|0
1720789260000|2024-07-12 13:01:00|11217.2|11212.2|11217.2|11212.2|11217.7|11212.7|11216.7|11211.7|2
1720789270000|2024-07-12 13:01:10|11217.7|11212.7|11217.7|11212.7|11217.7|11212.7|11217.7|11212.7|0
1720789280000|2024-07-12 13:01:20|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|11217.7|11212.7|1
1720789290000|2024-07-12 13:01:30|11219.2|11214.2|11220.7|11215.7|11220.7|11215.7|11219.2|11214.2|13
1720789300000|2024-07-12 13:01:40|||||||||1
1720789310000|2024-07-12 13:01:50|11221.2|11216.2|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|2
1720789320000|2024-07-12 13:02:00|11220.2|11215.2|11218.7|11213.7|11220.2|11215.2|11218.7|11213.7|1
1720789330000|2024-07-12 13:02:10|11219.2|11214.2|11219.2|11214.2|11219.7|11214.7|11218.2|11213.2|2
1720789340000|2024-07-12 13:02:20|11218.2|11213.2|11220.7|11215.7|11220.7|11215.7|11218.2|11213.2|2
1720789350000|2024-07-12 13:02:30|11220.2|11215.2|11219.7|11214.7|11220.7|11215.7|11218.7|11213.7|1
1720789360000|2024-07-12 13:02:40|11220.2|11215.2|11220.2|11215.2|11220.7|11215.7|11219.7|11214.7|1
1720789370000|2024-07-12 13:02:50|11220.7|11215.7|11219.7|11214.7|11220.7|11215.7|11219.2|11214.2|1
1720789380000|2024-07-12 13:03:00|11219.2|11214.2|11219.7|11214.7|11220.7|11215.7|11218.2|11213.2|2
1720789390000|2024-07-12 13:03:10|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|0
1720789400000|2024-07-12 13:03:20|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|0
1720789420000|2024-07-12 13:03:40|11220.2|11215.2|11218.7|11213.7|11220.7|11215.7|11218.7|11213.7|2
1720789440000|2024-07-12 13:04:00|11219.2|11214.2|11218.7|11213.7|11219.7|11214.7|11218.2|11213.2|1
1720789450000|2024-07-12 13:04:10|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|11218.2|11213.2|3
1720789460000|2024-07-12 13:04:20|11219.7|11214.7|11217.7|11212.7|11220.2|11215.2|11217.7|11212.7|2
1720789470000|2024-07-12 13:04:30|11217.2|11212.2|11216.2|11211.2|11217.2|11212.2|11215.7|11210.7|2
1720789480000|2024-07-12 13:04:40|11215.7|11210.7|11215.7|11210.7|11216.7|11211.7|11215.7|11210.7|0
1720789490000|2024-07-12 13:04:50|11214.7|11209.7|11215.7|11210.7|11215.7|11210.7|11214.7|11209.7|1
1720789500000|2024-07-12 13:05:00|11215.2|11210.2|11213.7|11208.7|11215.2|11210.2|11213.7|11208.7|0
1720789510000|2024-07-12 13:05:10|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11213.7|11208.7|0
1720789520000|2024-07-12 13:05:20|11215.2|11210.2|11213.7|11208.7|11215.2|11210.2|11213.7|11208.7|5
1720789530000|2024-07-12 13:05:30|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11214.2|11209.2|0
1720789550000|2024-07-12 13:05:50|11215.2|11210.2|11214.7|11209.7|11215.7|11210.7|11214.7|11209.7|0
1720789560000|2024-07-12 13:06:00|11215.2|11210.2|11216.7|11211.7|11216.7|11211.7|11215.2|11210.2|11
1720789580000|2024-07-12 13:06:20|11216.2|11211.2|11215.7|11210.7|11216.2|11211.2|11215.7|11210.7|0
1720789590000|2024-07-12 13:06:30|11216.2|11211.2|11217.7|11212.7|11217.7|11212.7|11216.2|11211.2|3
1720789600000|2024-07-12 13:06:40|11217.2|11212.2|11216.7|11211.7|11217.2|11212.2|11216.7|11211.7|0
1720789610000|2024-07-12 13:06:50|11216.2|11211.2|11215.7|11210.7|11216.2|11211.2|11215.7|11210.7|0
1720789620000|2024-07-12 13:07:00|11216.2|11211.2|11216.7|11211.7|11216.7|11211.7|11215.7|11210.7|0
1720789630000|2024-07-12 13:07:10|11216.2|11211.2|11215.7|11210.7|11216.7|11211.7|11215.7|11210.7|1
1720789640000|2024-07-12 13:07:20|11213.7|11208.7|11213.7|11208.7|11214.2|11209.2|11213.7|11208.7|0
1720789650000|2024-07-12 13:07:30|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11214.2|11209.2|1
1720789660000|2024-07-12 13:07:40|11214.2|11209.2|11211.7|11206.7|11214.2|11209.2|11211.7|11206.7|2
1720789690000|2024-07-12 13:08:10|11211.2|11206.2|11211.7|11206.7|11212.7|11207.7|11211.2|11206.2|16
1720789700000|2024-07-12 13:08:20|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11210.7|11205.7|0
1720789710000|2024-07-12 13:08:30|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11210.7|11205.7|0
1720789720000|2024-07-12 13:08:40|11211.2|11206.2|11214.2|11209.2|11214.2|11209.2|11211.2|11206.2|1
1720789730000|2024-07-12 13:08:50|11213.7|11208.7|11213.7|11208.7|11214.7|11209.7|11213.7|11208.7|5
1720789740000|2024-07-12 13:09:00|11213.2|11208.2|11209.7|11204.7|11213.2|11208.2|11209.7|11204.7|3
1720789750000|2024-07-12 13:09:10|11210.2|11205.2|11209.7|11204.7|11210.2|11205.2|11209.7|11204.7|0
1720789760000|2024-07-12 13:09:20|11210.2|11205.2|11209.7|11204.7|11210.7|11205.7|11209.7|11204.7|0
1720789770000|2024-07-12 13:09:30|11209.2|11204.2|11209.2|11204.2|11209.7|11204.7|11208.7|11203.7|1
1720789780000|2024-07-12 13:09:40|11208.7|11203.7|11207.7|11202.7|11209.2|11204.2|11207.7|11202.7|1
1720789790000|2024-07-12 13:09:50|11208.2|11203.2|11206.7|11201.7|11208.7|11203.7|11206.7|11201.7|0
1720789800000|2024-07-12 13:10:00|11206.2|11201.2|11207.2|11202.2|11208.2|11203.2|11206.2|11201.2|1
1720789810000|2024-07-12 13:10:10|11206.7|11201.7|11206.2|11201.2|11206.7|11201.7|11205.7|11200.7|1
1720789820000|2024-07-12 13:10:20|11205.2|11200.2|11206.7|11201.7|11206.7|11201.7|11204.7|11199.7|3
1720789830000|2024-07-12 13:10:30|11207.2|11202.2|11206.7|11201.7|11207.2|11202.2|11206.2|11201.2|2
1720789840000|2024-07-12 13:10:40|11206.2|11201.2|11204.7|11199.7|11206.2|11201.2|11204.7|11199.7|0
1720789850000|2024-07-12 13:10:50|11205.2|11200.2|11205.7|11200.7|11205.7|11200.7|11205.2|11200.2|0
1720789860000|2024-07-12 13:11:00|11206.2|11201.2|11207.2|11202.2|11207.2|11202.2|11206.2|11201.2|0
1720789870000|2024-07-12 13:11:10|11206.7|11201.7|11205.7|11200.7|11207.2|11202.2|11205.7|11200.7|0
1720789880000|2024-07-12 13:11:20|11205.2|11200.2|11203.7|11198.7|11205.2|11200.2|11203.7|11198.7|2
1720789890000|2024-07-12 13:11:30|11204.2|11199.2|11203.2|11198.2|11204.2|11199.2|11202.7|11197.7|1
1720789900000|2024-07-12 13:11:40|11203.7|11198.7|11203.7|11198.7|11203.7|11198.7|11203.7|11198.7|1
1720789920000|2024-07-12 13:12:00|11203.2|11198.2|11203.7|11198.7|11204.7|11199.7|11203.2|11198.2|6
1720789930000|2024-07-12 13:12:10|11204.2|11199.2|11206.7|11201.7|11206.7|11201.7|11203.7|11198.7|10
1720789940000|2024-07-12 13:12:20|11207.7|11202.7|11207.7|11202.7|11207.7|11202.7|11206.7|11201.7|1
1720789970000|2024-07-12 13:12:50|11207.2|11202.2|11210.7|11205.7|11210.7|11205.7|11207.2|11202.2|3
1720789980000|2024-07-12 13:13:00|11210.2|11205.2|11210.7|11205.7|11210.7|11205.7|11209.7|11204.7|0
1720789990000|2024-07-12 13:13:10|11211.2|11206.2|11212.2|11207.2|11212.7|11207.7|11211.2|11206.2|0
1720790000000|2024-07-12 13:13:20|11213.2|11208.2|11212.7|11207.7|11213.2|11208.2|11211.7|11206.7|2
1720790010000|2024-07-12 13:13:30|11213.2|11208.2|11213.7|11208.7|11213.7|11208.7|11213.2|11208.2|1
1720790020000|2024-07-12 13:13:40|11213.2|11208.2|11211.2|11206.2|11213.2|11208.2|11210.7|11205.7|6
1720790030000|2024-07-12 13:13:50|11210.7|11205.7|11211.7|11206.7|11212.7|11207.7|11210.7|11205.7|2
1720790040000|2024-07-12 13:14:00|11212.2|11207.2|11211.7|11206.7|11212.7|11207.7|11211.2|11206.2|1
1720790050000|2024-07-12 13:14:10|11212.2|11207.2|11212.2|11207.2|11212.7|11207.7|11212.2|11207.2|0
1720790060000|2024-07-12 13:14:20|11212.7|11207.7|11211.7|11206.7|11212.7|11207.7|11211.7|11206.7|0
1720790070000|2024-07-12 13:14:30|11211.2|11206.2|11211.2|11206.2|11211.2|11206.2|11210.7|11205.7|0
1720790080000|2024-07-12 13:14:40|11211.7|11206.7|11210.7|11205.7|11212.2|11207.2|11210.7|11205.7|2
1720790090000|2024-07-12 13:14:50|11210.2|11205.2|11210.2|11205.2|11210.2|11205.2|11209.7|11204.7|3
1720790100000|2024-07-12 13:15:00|11210.7|11205.7|11209.2|11204.2|11210.7|11205.7|11208.7|11203.7|7
1720790110000|2024-07-12 13:15:10|11208.7|11203.7|11208.7|11203.7|11208.7|11203.7|11208.2|11203.2|6
1720790120000|2024-07-12 13:15:20|11208.2|11203.2|11207.7|11202.7|11208.2|11203.2|11207.7|11202.7|0
1720790130000|2024-07-12 13:15:30|11207.2|11202.2|11207.7|11202.7|11207.7|11202.7|11206.7|11201.7|1
1720790140000|2024-07-12 13:15:40|11208.2|11203.2|11207.7|11202.7|11208.2|11203.2|11207.7|11202.7|0
1720790150000|2024-07-12 13:15:50|11207.2|11202.2|11207.7|11202.7|11207.7|11202.7|11207.2|11202.2|0
1720790160000|2024-07-12 13:16:00|11208.2|11203.2|11209.7|11204.7|11210.7|11205.7|11208.2|11203.2|14
1720790170000|2024-07-12 13:16:10|11210.2|11205.2|11210.7|11205.7|11210.7|11205.7|11210.2|11205.2|2
1720790180000|2024-07-12 13:16:20|11210.2|11205.2|11208.7|11203.7|11210.2|11205.2|11208.7|11203.7|0
1720790190000|2024-07-12 13:16:30|11209.2|11204.2|11208.7|11203.7|11209.7|11204.7|11208.7|11203.7|0
1720790200000|2024-07-12 13:16:40|11209.2|11204.2|11210.7|11205.7|11210.7|11205.7|11209.2|11204.2|0
1720790220000|2024-07-12 13:17:00|11210.2|11205.2|11211.7|11206.7|11211.7|11206.7|11209.7|11204.7|1
1720790230000|2024-07-12 13:17:10|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11210.2|11205.2|0
1720790240000|2024-07-12 13:17:20|11211.2|11206.2|11211.7|11206.7|11211.7|11206.7|11211.2|11206.2|0
1720790250000|2024-07-12 13:17:30|11212.2|11207.2|11211.7|11206.7|11212.2|11207.2|11211.7|11206.7|0
1720790260000|2024-07-12 13:17:40|11212.2|11207.2|11213.7|11208.7|11213.7|11208.7|11212.2|11207.2|5
1720790270000|2024-07-12 13:17:50|11213.2|11208.2|11212.7|11207.7|11213.2|11208.2|11212.7|11207.7|4
1720790310000|2024-07-12 13:18:30|11212.2|11207.2|11210.7|11205.7|11212.2|11207.2|11210.2|11205.2|12
1720790320000|2024-07-12 13:18:40|11210.2|11205.2|11210.7|11205.7|11210.7|11205.7|11209.7|11204.7|8
1720790330000|2024-07-12 13:18:50|11209.7|11204.7|11208.7|11203.7|11209.7|11204.7|11208.7|11203.7|3
1720790360000|2024-07-12 13:19:20|11208.2|11203.2|11208.7|11203.7|11208.7|11203.7|11208.2|11203.2|3
1720790390000|2024-07-12 13:19:50|11209.2|11204.2|11206.7|11201.7|11209.2|11204.2|11206.7|11201.7|2
1720790400000|2024-07-12 13:20:00|11206.2|11201.2|11207.7|11202.7|11208.2|11203.2|11205.7|11200.7|12
1720790410000|2024-07-12 13:20:10|11207.2|11202.2|11207.7|11202.7|11207.7|11202.7|11206.7|11201.7|2
1720790430000|2024-07-12 13:20:30|11207.2|11202.2|11208.7|11203.7|11208.7|11203.7|11207.2|11202.2|3
1720790440000|2024-07-12 13:20:40|11209.2|11204.2|11209.7|11204.7|11209.7|11204.7|11209.2|11204.2|2
1720790450000|2024-07-12 13:20:50|11209.2|11204.2|11211.7|11206.7|11211.7|11206.7|11209.2|11204.2|0
1720790460000|2024-07-12 13:21:00|11212.2|11207.2|11215.7|11210.7|11215.7|11210.7|11212.2|11207.2|2
1720790480000|2024-07-12 13:21:20|11215.2|11210.2|11215.7|11210.7|11215.7|11210.7|11215.2|11210.2|0
1720790490000|2024-07-12 13:21:30|11216.2|11211.2|11216.7|11211.7|11216.7|11211.7|11216.2|11211.2|0
1720790500000|2024-07-12 13:21:40|11217.2|11212.2|11218.2|11213.2|11218.2|11213.2|11217.2|11212.2|1
1720790510000|2024-07-12 13:21:50|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11217.7|11212.7|8
1720790520000|2024-07-12 13:22:00|11218.2|11213.2|11216.7|11211.7|11218.2|11213.2|11216.7|11211.7|0
1720790530000|2024-07-12 13:22:10|11216.2|11211.2|11214.7|11209.7|11216.2|11211.2|11214.7|11209.7|2
1720790540000|2024-07-12 13:22:20|11214.2|11209.2|11216.7|11211.7|11216.7|11211.7|11214.2|11209.2|12
1720790550000|2024-07-12 13:22:30|11217.2|11212.2|11217.7|11212.7|11217.7|11212.7|11217.2|11212.2|0
1720790560000|2024-07-12 13:22:40|11217.2|11212.2|11217.7|11212.7|11217.7|11212.7|11217.2|11212.2|0
1720790570000|2024-07-12 13:22:50|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11218.2|11213.2|0
1720790580000|2024-07-12 13:23:00|11218.2|11213.2|11220.7|11215.7|11220.7|11215.7|11218.2|11213.2|0
1720790590000|2024-07-12 13:23:10|11221.2|11216.2|11220.7|11215.7|11221.2|11216.2|11220.7|11215.7|0
1720790600000|2024-07-12 13:23:20|11220.2|11215.2|11218.7|11213.7|11220.2|11215.2|11218.7|11213.7|2
1720790610000|2024-07-12 13:23:30|11219.2|11214.2|11218.7|11213.7|11219.7|11214.7|11218.7|11213.7|0
1720790630000|2024-07-12 13:23:50|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|0
1720790640000|2024-07-12 13:24:00|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|1
1720790650000|2024-07-12 13:24:10|11221.2|11216.2|11219.7|11214.7|11221.2|11216.2|11219.7|11214.7|2
1720790660000|2024-07-12 13:24:20|11220.2|11215.2|11219.7|11214.7|11220.7|11215.7|11219.2|11214.2|1
1720790670000|2024-07-12 13:24:30|11220.2|11215.2|11221.7|11216.7|11221.7|11216.7|11220.2|11215.2|1
1720790680000|2024-07-12 13:24:40|11222.2|11217.2|11222.7|11217.7|11222.7|11217.7|11222.2|11217.2|0
1720790690000|2024-07-12 13:24:50|11223.2|11218.2|11223.7|11218.7|11223.7|11218.7|11223.2|11218.2|0
1720790700000|2024-07-12 13:25:00|11223.2|11218.2|11222.7|11217.7|11223.2|11218.2|11222.2|11217.2|2
1720790710000|2024-07-12 13:25:10|11222.2|11217.2|11221.7|11216.7|11222.2|11217.2|11220.2|11215.2|0
1720790730000|2024-07-12 13:25:30|11221.2|11216.2|11219.7|11214.7|11221.2|11216.2|11218.7|11213.7|0
1720790740000|2024-07-12 13:25:40|11220.2|11215.2|11218.7|11213.7|11220.2|11215.2|11218.7|11213.7|1
1720790750000|2024-07-12 13:25:50|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11217.7|11212.7|12
1720790760000|2024-07-12 13:26:00|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11217.7|11212.7|1
1720790770000|2024-07-12 13:26:10|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11217.7|11212.7|5
1720790780000|2024-07-12 13:26:20|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11218.7|11213.7|0
1720790790000|2024-07-12 13:26:30|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|1
1720790810000|2024-07-12 13:26:50|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|11219.7|11214.7|1
1720790820000|2024-07-12 13:27:00|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|0
1720790830000|2024-07-12 13:27:10|11220.2|11215.2|11218.7|11213.7|11220.2|11215.2|11218.7|11213.7|5
1720790840000|2024-07-12 13:27:20|11219.2|11214.2|11220.7|11215.7|11220.7|11215.7|11219.2|11214.2|1
1720790850000|2024-07-12 13:27:30|11221.2|11216.2|11220.7|11215.7|11221.2|11216.2|11220.7|11215.7|0
1720790860000|2024-07-12 13:27:40|11221.2|11216.2|11221.7|11216.7|11221.7|11216.7|11221.2|11216.2|0
1720790870000|2024-07-12 13:27:50|11221.2|11216.2|11219.7|11214.7|11221.2|11216.2|11218.7|11213.7|2
1720790880000|2024-07-12 13:28:00|11219.2|11214.2|11218.7|11213.7|11219.7|11214.7|11218.7|11213.7|0
1720790890000|2024-07-12 13:28:10|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|0
1720790910000|2024-07-12 13:28:30|11219.2|11214.2|11217.7|11212.7|11219.2|11214.2|11217.7|11212.7|4
1720790920000|2024-07-12 13:28:40|11217.2|11212.2|11216.7|11211.7|11217.2|11212.2|11216.7|11211.7|0
1720790930000|2024-07-12 13:28:50|11217.2|11212.2|11216.7|11211.7|11217.2|11212.2|11216.7|11211.7|0
1720790940000|2024-07-12 13:29:00|11216.2|11211.2|11215.7|11210.7|11216.2|11211.2|11215.7|11210.7|0
1720790950000|2024-07-12 13:29:10|11215.2|11210.2|11214.7|11209.7|11215.2|11210.2|11214.7|11209.7|0
1720790960000|2024-07-12 13:29:20|11215.2|11210.2|11212.7|11207.7|11216.2|11211.2|11212.7|11207.7|5
1720790970000|2024-07-12 13:29:30|11212.2|11207.2|11211.7|11206.7|11212.7|11207.7|11211.7|11206.7|1
1720790980000|2024-07-12 13:29:40|11211.2|11206.2|11211.7|11206.7|11211.7|11206.7|11210.7|11205.7|2
1720791000000|2024-07-12 13:30:00|11212.2|11207.2|11215.2|11210.2|11215.7|11210.7|11212.2|11207.2|16
1720791010000|2024-07-12 13:30:10|11215.7|11210.7|11212.7|11207.7|11215.7|11210.7|11212.7|11207.7|3
1720791020000|2024-07-12 13:30:20|11214.7|11209.7|11216.7|11211.7|11216.7|11211.7|11214.7|11209.7|4
1720791030000|2024-07-12 13:30:30|11217.2|11212.2|11216.7|11211.7|11218.7|11213.7|11216.7|11211.7|4
1720791040000|2024-07-12 13:30:40|11217.2|11212.2|11215.7|11210.7|11217.2|11212.2|11215.7|11210.7|1
1720791050000|2024-07-12 13:30:50|11216.2|11211.2|11214.7|11209.7|11216.2|11211.2|11212.7|11207.7|11
1720791060000|2024-07-12 13:31:00|11215.2|11210.2|11217.7|11212.7|11218.7|11213.7|11215.2|11210.2|10
1720791070000|2024-07-12 13:31:10|11217.2|11212.2|11215.7|11210.7|11218.7|11213.7|11215.7|11210.7|3
1720791080000|2024-07-12 13:31:20|11214.7|11209.7|11216.7|11211.7|11216.7|11211.7|11214.7|11209.7|2
1720791090000|2024-07-12 13:31:30|11217.2|11212.2|11218.2|11213.2|11218.7|11213.7|11217.2|11212.2|0
1720791100000|2024-07-12 13:31:40|11218.7|11213.7|11220.7|11215.7|11221.2|11216.2|11218.7|11213.7|3
1720791110000|2024-07-12 13:31:50|11220.2|11215.2|11214.7|11209.7|11220.2|11215.2|11214.7|11209.7|2
1720791120000|2024-07-12 13:32:00|11214.2|11209.2|11215.7|11210.7|11216.7|11211.7|11213.7|11208.7|0
1720791130000|2024-07-12 13:32:10|11216.2|11211.2|11216.7|11211.7|11218.2|11213.2|11216.2|11211.2|0
1720791140000|2024-07-12 13:32:20|11217.2|11212.2|11217.7|11212.7|11218.2|11213.2|11216.7|11211.7|0
1720791150000|2024-07-12 13:32:30|11218.2|11213.2|11219.7|11214.7|11219.7|11214.7|11218.2|11213.2|2
1720791160000|2024-07-12 13:32:40|11219.2|11214.2|11223.7|11218.7|11223.7|11218.7|11219.2|11214.2|2
1720791170000|2024-07-12 13:32:50|11224.2|11219.2|11224.7|11219.7|11225.7|11220.7|11223.7|11218.7|2
1720791180000|2024-07-12 13:33:00|11224.2|11219.2|11219.7|11214.7|11224.2|11219.2|11219.7|11214.7|1
1720791190000|2024-07-12 13:33:10|11219.2|11214.2|11217.7|11212.7|11219.2|11214.2|11216.7|11211.7|1
1720791200000|2024-07-12 13:33:20|11217.2|11212.2|11217.7|11212.7|11217.7|11212.7|11216.7|11211.7|1
1720791210000|2024-07-12 13:33:30|11217.2|11212.2|11219.7|11214.7|11219.7|11214.7|11215.7|11210.7|14
1720791220000|2024-07-12 13:33:40|11219.2|11214.2|11222.7|11217.7|11222.7|11217.7|11218.7|11213.7|0
1720791230000|2024-07-12 13:33:50|11222.2|11217.2|11220.7|11215.7|11222.2|11217.2|11219.7|11214.7|0
1720791240000|2024-07-12 13:34:00|11221.2|11216.2|11223.7|11218.7|11223.7|11218.7|11221.2|11216.2|1
1720791250000|2024-07-12 13:34:10|11223.2|11218.2|11225.2|11220.2|11225.7|11220.7|11223.2|11218.2|1
1720791260000|2024-07-12 13:34:20|11224.7|11219.7|11224.7|11219.7|11226.2|11221.2|11224.7|11219.7|1
1720791270000|2024-07-12 13:34:30|11225.2|11220.2|11227.7|11222.7|11227.7|11222.7|11225.2|11220.2|2
1720791280000|2024-07-12 13:34:40|11227.2|11222.2|11226.7|11221.7|11227.7|11222.7|11225.7|11220.7|0
1720791290000|2024-07-12 13:34:50|11227.2|11222.2|11226.7|11221.7|11227.2|11222.2|11226.7|11221.7|0
1720791300000|2024-07-12 13:35:00|11227.2|11222.2|11225.7|11220.7|11227.7|11222.7|11225.7|11220.7|1
1720791310000|2024-07-12 13:35:10|11226.2|11221.2|11228.7|11223.7|11229.7|11224.7|11226.2|11221.2|3
1720791320000|2024-07-12 13:35:20|11228.2|11223.2|11226.7|11221.7|11228.2|11223.2|11226.2|11221.2|0
1720791330000|2024-07-12 13:35:30|11227.2|11222.2|11232.7|11227.7|11232.7|11227.7|11227.2|11222.2|4
1720791340000|2024-07-12 13:35:40|11232.2|11227.2|11231.7|11226.7|11232.7|11227.7|11231.7|11226.7|0
1720791350000|2024-07-12 13:35:50|11232.2|11227.2|11231.7|11226.7|11232.7|11227.7|11231.7|11226.7|0
1720791360000|2024-07-12 13:36:00|11231.2|11226.2|11229.2|11224.2|11231.7|11226.7|11228.7|11223.7|2
1720791370000|2024-07-12 13:36:10|11229.7|11224.7|11228.7|11223.7|11229.7|11224.7|11228.7|11223.7|0
1720791380000|2024-07-12 13:36:20|11229.2|11224.2|11228.7|11223.7|11230.7|11225.7|11228.7|11223.7|0
1720791390000|2024-07-12 13:36:30|11228.2|11223.2|11229.2|11224.2|11229.7|11224.7|11228.2|11223.2|0
1720791400000|2024-07-12 13:36:40|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|11226.7|11221.7|22
1720791410000|2024-07-12 13:36:50|11228.2|11223.2|11226.7|11221.7|11228.2|11223.2|11226.7|11221.7|2
1720791420000|2024-07-12 13:37:00|11226.2|11221.2|11227.7|11222.7|11227.7|11222.7|11225.7|11220.7|0
1720791430000|2024-07-12 13:37:10|11227.2|11222.2|11226.7|11221.7|11227.7|11222.7|11226.7|11221.7|0
1720791440000|2024-07-12 13:37:20|11227.2|11222.2|11229.7|11224.7|11229.7|11224.7|11227.2|11222.2|0
1720791450000|2024-07-12 13:37:30|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|0
1720791460000|2024-07-12 13:37:40|11229.2|11224.2|11227.7|11222.7|11229.7|11224.7|11227.7|11222.7|0
1720791470000|2024-07-12 13:37:50|11227.2|11222.2|11226.7|11221.7|11227.7|11222.7|11226.7|11221.7|1
1720791480000|2024-07-12 13:38:00|11227.2|11222.2|11226.7|11221.7|11227.7|11222.7|11226.7|11221.7|0
1720791490000|2024-07-12 13:38:10|11226.2|11221.2|11226.7|11221.7|11226.7|11221.7|11225.7|11220.7|0
1720791500000|2024-07-12 13:38:20|11227.2|11222.2|11228.7|11223.7|11228.7|11223.7|11227.2|11222.2|0
1720791510000|2024-07-12 13:38:30|11228.2|11223.2|11226.2|11221.2|11228.2|11223.2|11226.2|11221.2|6
1720791520000|2024-07-12 13:38:40|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|11225.2|11220.2|1
1720791530000|2024-07-12 13:38:50|11226.2|11221.2|11228.7|11223.7|11228.7|11223.7|11226.2|11221.2|0
1720791540000|2024-07-12 13:39:00|11229.2|11224.2|11230.7|11225.7|11231.7|11226.7|11229.2|11224.2|6
1720791550000|2024-07-12 13:39:10|11230.2|11225.2|11230.2|11225.2|11230.2|11225.2|11229.7|11224.7|0
1720791560000|2024-07-12 13:39:20|11229.7|11224.7|11230.7|11225.7|11230.7|11225.7|11227.7|11222.7|4
1720791570000|2024-07-12 13:39:30|11231.2|11226.2|11230.7|11225.7|11231.7|11226.7|11230.7|11225.7|0
1720791580000|2024-07-12 13:39:40|11231.2|11226.2|11231.7|11226.7|11231.7|11226.7|11230.7|11225.7|0
1720791590000|2024-07-12 13:39:50|11231.2|11226.2|11230.7|11225.7|11232.2|11227.2|11230.7|11225.7|1
1720791600000|2024-07-12 13:40:00|11231.2|11226.2|11229.7|11224.7|11231.7|11226.7|11229.2|11224.2|1
1720791610000|2024-07-12 13:40:10|11230.2|11225.2|11229.7|11224.7|11230.2|11225.2|11229.7|11224.7|2
1720791620000|2024-07-12 13:40:20|11229.2|11224.2|11228.7|11223.7|11230.2|11225.2|11228.7|11223.7|1
1720791630000|2024-07-12 13:40:30|11228.2|11223.2|11227.7|11222.7|11228.7|11223.7|11226.7|11221.7|8
1720791640000|2024-07-12 13:40:40|11227.2|11222.2|11226.2|11221.2|11227.2|11222.2|11225.7|11220.7|0
1720791650000|2024-07-12 13:40:50|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|0
1720791660000|2024-07-12 13:41:00|11226.2|11221.2|11225.7|11220.7|11227.2|11222.2|11225.2|11220.2|3
1720791670000|2024-07-12 13:41:10|11225.2|11220.2|11225.7|11220.7|11226.2|11221.2|11224.7|11219.7|2
1720791680000|2024-07-12 13:41:20|11225.2|11220.2|11225.7|11220.7|11225.7|11220.7|11225.2|11220.2|0
1720791690000|2024-07-12 13:41:30|11226.2|11221.2|11227.7|11222.7|11227.7|11222.7|11226.2|11221.2|15
1720791700000|2024-07-12 13:41:40|11227.2|11222.2|11225.7|11220.7|11227.2|11222.2|11225.2|11220.2|2
1720791710000|2024-07-12 13:41:50|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|2
1720791720000|2024-07-12 13:42:00|11226.2|11221.2|11227.7|11222.7|11227.7|11222.7|11225.7|11220.7|0
1720791730000|2024-07-12 13:42:10|11228.2|11223.2|11230.7|11225.7|11230.7|11225.7|11228.2|11223.2|0
1720791740000|2024-07-12 13:42:20|11230.2|11225.2|11230.7|11225.7|11230.7|11225.7|11229.2|11224.2|0
1720791750000|2024-07-12 13:42:30|11230.2|11225.2|11230.7|11225.7|11230.7|11225.7|11228.7|11223.7|0
1720791760000|2024-07-12 13:42:40|11230.2|11225.2|11229.7|11224.7|11230.7|11225.7|11228.7|11223.7|2
1720791770000|2024-07-12 13:42:50|11230.2|11225.2|11229.7|11224.7|11230.7|11225.7|11228.7|11223.7|4
1720791780000|2024-07-12 13:43:00|11230.2|11225.2|11230.7|11225.7|11230.7|11225.7|11230.2|11225.2|0
1720791790000|2024-07-12 13:43:10|11231.2|11226.2|11232.7|11227.7|11233.7|11228.7|11231.2|11226.2|5
1720791800000|2024-07-12 13:43:20|11232.2|11227.2|11231.7|11226.7|11232.2|11227.2|11230.2|11225.2|3
1720791810000|2024-07-12 13:43:30|11232.2|11227.2|11231.7|11226.7|11232.7|11227.7|11231.7|11226.7|0
1720791820000|2024-07-12 13:43:40|11231.2|11226.2|11230.7|11225.7|11231.7|11226.7|11229.7|11224.7|1
1720791830000|2024-07-12 13:43:50|11230.2|11225.2|11228.7|11223.7|11230.2|11225.2|11227.7|11222.7|0
1720791840000|2024-07-12 13:44:00|11228.2|11223.2|11224.7|11219.7|11228.2|11223.2|11224.2|11219.2|2
1720791860000|2024-07-12 13:44:20|11224.2|11219.2|11224.7|11219.7|11224.7|11219.7|11223.7|11218.7|0
1720791870000|2024-07-12 13:44:30|11224.2|11219.2|11222.2|11217.2|11224.7|11219.7|11222.2|11217.2|1
1720791880000|2024-07-12 13:44:40|11221.2|11216.2|11221.2|11216.2|11221.7|11216.7|11221.2|11216.2|5
1720791890000|2024-07-12 13:44:50|11221.7|11216.7|11221.7|11216.7|11221.7|11216.7|11221.7|11216.7|0
1720791900000|2024-07-12 13:45:00|11221.2|11216.2|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|0
1720791910000|2024-07-12 13:45:10|11220.2|11215.2|11219.7|11214.7|11220.2|11215.2|11219.2|11214.2|3
1720791920000|2024-07-12 13:45:20|11220.2|11215.2|11224.7|11219.7|11226.7|11221.7|11220.2|11215.2|16
1720791930000|2024-07-12 13:45:30|11225.2|11220.2|11225.7|11220.7|11227.2|11222.2|11224.7|11219.7|3
1720791940000|2024-07-12 13:45:40|11226.2|11221.2|11227.7|11222.7|11227.7|11222.7|11226.2|11221.2|1
1720791950000|2024-07-12 13:45:50|11228.2|11223.2|11228.7|11223.7|11229.7|11224.7|11228.2|11223.2|0
1720791960000|2024-07-12 13:46:00|11229.2|11224.2|11227.7|11222.7|11229.2|11224.2|11227.7|11222.7|0
1720791970000|2024-07-12 13:46:10|11228.2|11223.2|11225.7|11220.7|11228.2|11223.2|11225.7|11220.7|13
1720791980000|2024-07-12 13:46:20|11227.2|11222.2|11227.7|11222.7|11228.2|11223.2|11226.7|11221.7|3
1720791990000|2024-07-12 13:46:30|11228.2|11223.2|11228.2|11223.2|11228.7|11223.7|11227.7|11222.7|2
1720792000000|2024-07-12 13:46:40|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|0
1720792010000|2024-07-12 13:46:50|11228.2|11223.2|11227.7|11222.7|11228.7|11223.7|11227.7|11222.7|1
1720792020000|2024-07-12 13:47:00|11228.2|11223.2|11227.7|11222.7|11229.2|11224.2|11227.7|11222.7|0
1720792030000|2024-07-12 13:47:10|11227.2|11222.2|11226.7|11221.7|11228.7|11223.7|11226.7|11221.7|0
1720792040000|2024-07-12 13:47:20|11226.2|11221.2|11228.7|11223.7|11228.7|11223.7|11225.7|11220.7|1
1720792050000|2024-07-12 13:47:30|11228.2|11223.2|11225.2|11220.2|11228.2|11223.2|11225.2|11220.2|1
1720792060000|2024-07-12 13:47:40|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|0
1720792070000|2024-07-12 13:47:50|11225.2|11220.2|11223.7|11218.7|11225.2|11220.2|11223.7|11218.7|8
1720792080000|2024-07-12 13:48:00|11224.2|11219.2|11224.7|11219.7|11224.7|11219.7|11223.7|11218.7|0
1720792090000|2024-07-12 13:48:10|11225.2|11220.2|11226.2|11221.2|11226.2|11221.2|11225.2|11220.2|2
1720792100000|2024-07-12 13:48:20|11227.2|11222.2|11227.7|11222.7|11227.7|11222.7|11226.7|11221.7|12
1720792110000|2024-07-12 13:48:30|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|0
1720792140000|2024-07-12 13:49:00|11228.2|11223.2|11228.7|11223.7|11229.7|11224.7|11228.2|11223.2|2
1720792150000|2024-07-12 13:49:10|11228.2|11223.2|11227.2|11222.2|11228.2|11223.2|11227.2|11222.2|0
1720792160000|2024-07-12 13:49:20|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|11226.7|11221.7|0
1720792170000|2024-07-12 13:49:30|11226.2|11221.2|11226.7|11221.7|11226.7|11221.7|11225.7|11220.7|3
1720792180000|2024-07-12 13:49:40|11226.2|11221.2|11225.7|11220.7|11226.7|11221.7|11225.7|11220.7|0
1720792190000|2024-07-12 13:49:50|11226.2|11221.2|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|0
1720792200000|2024-07-12 13:50:00|11226.2|11221.2|11225.2|11220.2|11226.2|11221.2|11224.2|11219.2|0
1720792210000|2024-07-12 13:50:10|11224.7|11219.7|11223.7|11218.7|11224.7|11219.7|11223.7|11218.7|0
1720792220000|2024-07-12 13:50:20|11223.2|11218.2|11221.7|11216.7|11223.2|11218.2|11221.2|11216.2|1
1720792230000|2024-07-12 13:50:30|11222.2|11217.2|11222.7|11217.7|11222.7|11217.7|11222.2|11217.2|0
1720792240000|2024-07-12 13:50:40|11222.2|11217.2|11221.7|11216.7|11222.2|11217.2|11221.7|11216.7|1
1720792250000|2024-07-12 13:50:50|11220.7|11215.7|11222.7|11217.7|11222.7|11217.7|11220.7|11215.7|12
1720792260000|2024-07-12 13:51:00|11222.2|11217.2|11222.7|11217.7|11222.7|11217.7|11221.7|11216.7|1
1720792270000|2024-07-12 13:51:10|11222.2|11217.2|11223.2|11218.2|11223.2|11218.2|11222.2|11217.2|0
1720792280000|2024-07-12 13:51:20|11224.2|11219.2|11223.7|11218.7|11224.2|11219.2|11223.2|11218.2|13
1720792290000|2024-07-12 13:51:30|11224.2|11219.2|11224.2|11219.2|11224.2|11219.2|11224.2|11219.2|0
1720792300000|2024-07-12 13:51:40|11223.7|11218.7|11223.7|11218.7|11225.7|11220.7|11223.7|11218.7|2
1720792310000|2024-07-12 13:51:50|11223.2|11218.2|11222.7|11217.7|11223.2|11218.2|11221.7|11216.7|1
1720792320000|2024-07-12 13:52:00|11222.2|11217.2|11221.7|11216.7|11222.2|11217.2|11221.7|11216.7|1
1720792340000|2024-07-12 13:52:20|11221.2|11216.2|11223.7|11218.7|11223.7|11218.7|11221.2|11216.2|0
1720792350000|2024-07-12 13:52:30|11223.2|11218.2|11224.7|11219.7|11224.7|11219.7|11222.7|11217.7|3
1720792360000|2024-07-12 13:52:40|11223.7|11218.7|11226.7|11221.7|11226.7|11221.7|11223.7|11218.7|2
1720792370000|2024-07-12 13:52:50|11226.2|11221.2|11227.7|11222.7|11227.7|11222.7|11225.7|11220.7|0
1720792380000|2024-07-12 13:53:00|11227.2|11222.2|11226.7|11221.7|11227.7|11222.7|11225.7|11220.7|2
1720792390000|2024-07-12 13:53:10|11227.2|11222.2|11227.7|11222.7|11227.7|11222.7|11227.2|11222.2|0
1720792400000|2024-07-12 13:53:20|11227.2|11222.2|11226.7|11221.7|11227.2|11222.2|11226.7|11221.7|0
1720792410000|2024-07-12 13:53:30|11227.2|11222.2|11228.7|11223.7|11228.7|11223.7|11227.2|11222.2|2
1720792420000|2024-07-12 13:53:40|11228.2|11223.2|11226.7|11221.7|11228.2|11223.2|11226.7|11221.7|0
1720792430000|2024-07-12 13:53:50|11227.2|11222.2|11228.7|11223.7|11229.2|11224.2|11227.2|11222.2|1
1720792440000|2024-07-12 13:54:00|11229.2|11224.2|11228.7|11223.7|11229.7|11224.7|11228.7|11223.7|1
1720792450000|2024-07-12 13:54:10|11229.2|11224.2|11229.7|11224.7|11229.7|11224.7|11229.2|11224.2|0
1720792470000|2024-07-12 13:54:30|11230.2|11225.2|11229.2|11224.2|11230.7|11225.7|11229.2|11224.2|3
1720792480000|2024-07-12 13:54:40|11228.7|11223.7|11227.7|11222.7|11230.2|11225.2|11227.7|11222.7|2
1720792490000|2024-07-12 13:54:50|11228.2|11223.2|11228.2|11223.2|11228.2|11223.2|11228.2|11223.2|0
1720792500000|2024-07-12 13:55:00|11227.7|11222.7|11231.7|11226.7|11231.7|11226.7|11227.7|11222.7|17
1720792510000|2024-07-12 13:55:10|11231.2|11226.2|11229.7|11224.7|11231.2|11226.2|11229.7|11224.7|2
1720792520000|2024-07-12 13:55:20|11230.2|11225.2|11230.7|11225.7|11230.7|11225.7|11229.7|11224.7|0
1720792530000|2024-07-12 13:55:30|11231.2|11226.2|11231.7|11226.7|11231.7|11226.7|11231.2|11226.2|45
1720792540000|2024-07-12 13:55:40|11232.2|11227.2|11233.2|11228.2|11233.7|11228.7|11232.2|11227.2|0
1720792550000|2024-07-12 13:55:50|11233.7|11228.7|11232.7|11227.7|11233.7|11228.7|11232.7|11227.7|1
1720792560000|2024-07-12 13:56:00|11232.2|11227.2|11232.7|11227.7|11233.2|11228.2|11231.2|11226.2|1
1720792580000|2024-07-12 13:56:20|11232.2|11227.2|11228.7|11223.7|11232.7|11227.7|11228.7|11223.7|2
1720792590000|2024-07-12 13:56:30|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11227.7|11222.7|0
1720792600000|2024-07-12 13:56:40|11229.2|11224.2|11228.7|11223.7|11229.7|11224.7|11228.7|11223.7|1
1720792620000|2024-07-12 13:57:00|11228.2|11223.2|11227.7|11222.7|11228.2|11223.2|11227.7|11222.7|2
1720792630000|2024-07-12 13:57:10|11228.2|11223.2|11228.7|11223.7|11229.7|11224.7|11228.2|11223.2|2
1720792650000|2024-07-12 13:57:30|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11227.7|11222.7|0
1720792660000|2024-07-12 13:57:40|11228.2|11223.2|11228.7|11223.7|11229.7|11224.7|11228.2|11223.2|1
1720792670000|2024-07-12 13:57:50|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|0
1720792680000|2024-07-12 13:58:00|11229.2|11224.2|11229.7|11224.7|11229.7|11224.7|11229.2|11224.2|0
1720792700000|2024-07-12 13:58:20|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|7
1720792720000|2024-07-12 13:58:40|11229.2|11224.2|11229.2|11224.2|11229.7|11224.7|11229.2|11224.2|15
1720792730000|2024-07-12 13:58:50|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|0
1720792740000|2024-07-12 13:59:00|11228.2|11223.2|11227.7|11222.7|11228.2|11223.2|11227.2|11222.2|1
1720792780000|2024-07-12 13:59:40|11226.7|11221.7|11226.2|11221.2|11226.7|11221.7|11226.2|11221.2|4
1720792790000|2024-07-12 13:59:50|11225.7|11220.7|11225.2|11220.2|11225.7|11220.7|11225.2|11220.2|0
1720792800000|2024-07-12 14:00:00|11228.7|11223.7|11230.2|11225.2|11230.2|11225.2|11228.7|11223.7|7
1720792810000|2024-07-12 14:00:10|11229.7|11224.7|11232.7|11227.7|11232.7|11227.7|11228.2|11223.2|6
1720792820000|2024-07-12 14:00:20|11233.2|11228.2|11234.2|11229.2|11234.2|11229.2|11233.2|11228.2|0
1720792830000|2024-07-12 14:00:30|11234.7|11229.7|11236.7|11231.7|11238.2|11233.2|11234.7|11229.7|18
1720792840000|2024-07-12 14:00:40|11237.2|11232.2|11237.7|11232.7|11237.7|11232.7|11237.2|11232.2|1
1720792850000|2024-07-12 14:00:50|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|3
1720792860000|2024-07-12 14:01:00|11234.7|11229.7|11236.2|11231.2|11236.7|11231.7|11234.7|11229.7|8
1720792870000|2024-07-12 14:01:10|11236.7|11231.7|11236.7|11231.7|11236.7|11231.7|11236.7|11231.7|0
1720792880000|2024-07-12 14:01:20|11236.2|11231.2|11233.7|11228.7|11236.2|11231.2|11233.2|11228.2|4
1720792890000|2024-07-12 14:01:30|11234.2|11229.2|11237.2|11232.2|11237.2|11232.2|11234.2|11229.2|1
1720792900000|2024-07-12 14:01:40|11237.7|11232.7|11238.7|11233.7|11238.7|11233.7|11237.2|11232.2|0
1720792910000|2024-07-12 14:01:50|11236.7|11231.7|11235.7|11230.7|11236.7|11231.7|11235.7|11230.7|2
1720792920000|2024-07-12 14:02:00|11235.2|11230.2|11234.2|11229.2|11235.2|11230.2|11233.7|11228.7|1
1720792930000|2024-07-12 14:02:10|11233.7|11228.7|11233.7|11228.7|11234.7|11229.7|11232.7|11227.7|0
1720792940000|2024-07-12 14:02:20|11234.2|11229.2|11232.7|11227.7|11234.2|11229.2|11232.7|11227.7|1
1720792950000|2024-07-12 14:02:30|11233.2|11228.2|11234.7|11229.7|11235.2|11230.2|11233.2|11228.2|13
1720792960000|2024-07-12 14:02:40|11235.2|11230.2|11234.7|11229.7|11235.7|11230.7|11232.7|11227.7|2
1720792970000|2024-07-12 14:02:50|11235.2|11230.2|11236.7|11231.7|11236.7|11231.7|11235.2|11230.2|3
1720792980000|2024-07-12 14:03:00|11236.2|11231.2|11236.7|11231.7|11236.7|11231.7|11235.7|11230.7|0
1720792990000|2024-07-12 14:03:10|11237.2|11232.2|11237.7|11232.7|11237.7|11232.7|11237.2|11232.2|0
1720793000000|2024-07-12 14:03:20|11238.2|11233.2|11238.7|11233.7|11239.7|11234.7|11238.2|11233.2|4
1720793010000|2024-07-12 14:03:30|11238.2|11233.2|11237.2|11232.2|11238.7|11233.7|11236.7|11231.7|0
1720793020000|2024-07-12 14:03:40|11237.7|11232.7|11237.2|11232.2|11238.7|11233.7|11237.2|11232.2|0
1720793030000|2024-07-12 14:03:50|11236.7|11231.7|11236.7|11231.7|11236.7|11231.7|11236.7|11231.7|0
1720793040000|2024-07-12 14:04:00|11234.7|11229.7|11234.7|11229.7|11234.7|11229.7|11232.7|11227.7|7
1720793050000|2024-07-12 14:04:10|11235.2|11230.2|11235.2|11230.2|11235.7|11230.7|11234.7|11229.7|0
1720793060000|2024-07-12 14:04:20|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|11234.7|11229.7|0
1720793080000|2024-07-12 14:04:40|11236.2|11231.2|11237.7|11232.7|11237.7|11232.7|11236.2|11231.2|1
1720793090000|2024-07-12 14:04:50|11238.2|11233.2|11238.7|11233.7|11239.2|11234.2|11238.2|11233.2|1
1720793100000|2024-07-12 14:05:00|11239.2|11234.2|11241.2|11236.2|11241.7|11236.7|11239.2|11234.2|1
1720793110000|2024-07-12 14:05:10|11240.7|11235.7|11242.2|11237.2|11242.2|11237.2|11240.7|11235.7|1
1720793120000|2024-07-12 14:05:20|11241.7|11236.7|11243.2|11238.2|11243.2|11238.2|11241.7|11236.7|3
1720793130000|2024-07-12 14:05:30|11242.7|11237.7|11242.7|11237.7|11243.2|11238.2|11242.7|11237.7|1
1720793140000|2024-07-12 14:05:40|11240.7|11235.7|11239.7|11234.7|11240.7|11235.7|11239.7|11234.7|11
1720793150000|2024-07-12 14:05:50|11239.2|11234.2|11237.7|11232.7|11239.2|11234.2|11237.7|11232.7|1
1720793160000|2024-07-12 14:06:00|11238.2|11233.2|11240.7|11235.7|11241.2|11236.2|11238.2|11233.2|16
1720793170000|2024-07-12 14:06:10|11241.2|11236.2|11241.7|11236.7|11242.7|11237.7|11241.2|11236.2|1
1720793180000|2024-07-12 14:06:20|11241.2|11236.2|11242.7|11237.7|11242.7|11237.7|11240.7|11235.7|1
1720793190000|2024-07-12 14:06:30|11242.2|11237.2|11241.7|11236.7|11242.2|11237.2|11241.7|11236.7|1
1720793200000|2024-07-12 14:06:40|11241.2|11236.2|11240.7|11235.7|11241.2|11236.2|11239.7|11234.7|2
1720793210000|2024-07-12 14:06:50|11241.2|11236.2|11239.7|11234.7|11242.2|11237.2|11239.7|11234.7|1
1720793220000|2024-07-12 14:07:00|11239.2|11234.2|11240.7|11235.7|11240.7|11235.7|11237.7|11232.7|1
1720793230000|2024-07-12 14:07:10|11241.2|11236.2|11241.7|11236.7|11242.7|11237.7|11241.2|11236.2|1
1720793240000|2024-07-12 14:07:20|11241.2|11236.2|11241.7|11236.7|11241.7|11236.7|11241.2|11236.2|0
1720793250000|2024-07-12 14:07:30|11242.2|11237.2|11241.7|11236.7|11242.2|11237.2|11241.7|11236.7|0
1720793260000|2024-07-12 14:07:40|11242.2|11237.2|11244.7|11239.7|11244.7|11239.7|11242.2|11237.2|8
1720793270000|2024-07-12 14:07:50|11245.2|11240.2|11246.7|11241.7|11246.7|11241.7|11244.7|11239.7|2
1720793280000|2024-07-12 14:08:00|11247.2|11242.2|11247.7|11242.7|11248.7|11243.7|11247.2|11242.2|1
1720793290000|2024-07-12 14:08:10|11247.2|11242.2|11248.7|11243.7|11248.7|11243.7|11247.2|11242.2|0
1720793300000|2024-07-12 14:08:20|11248.2|11243.2|11247.7|11242.7|11248.2|11243.2|11247.7|11242.7|0
1720793310000|2024-07-12 14:08:30|11248.2|11243.2|11247.7|11242.7|11248.2|11243.2|11247.7|11242.7|0
1720793320000|2024-07-12 14:08:40|11248.2|11243.2|11248.2|11243.2|11248.7|11243.7|11247.7|11242.7|0
1720793330000|2024-07-12 14:08:50|11247.7|11242.7|11247.7|11242.7|11247.7|11242.7|11247.7|11242.7|1
1720793350000|2024-07-12 14:09:10|11247.2|11242.2|11244.7|11239.7|11247.2|11242.2|11244.7|11239.7|9
1720793360000|2024-07-12 14:09:20|11244.2|11239.2|11245.2|11240.2|11245.7|11240.7|11243.7|11238.7|17
1720793370000|2024-07-12 14:09:30|11244.7|11239.7|11244.7|11239.7|11245.2|11240.2|11243.7|11238.7|1
1720793380000|2024-07-12 14:09:40|11244.2|11239.2|11243.7|11238.7|11244.2|11239.2|11243.7|11238.7|2
1720793390000|2024-07-12 14:09:50|11243.2|11238.2|11244.2|11239.2|11244.2|11239.2|11242.7|11237.7|0
1720793400000|2024-07-12 14:10:00|11245.8|11240.8|11247.3|11242.3|11247.3|11242.3|11245.3|11240.3|0
1720793410000|2024-07-12 14:10:10|11246.8|11241.8|11246.3|11241.3|11246.8|11241.8|11246.3|11241.3|2
1720793420000|2024-07-12 14:10:20|11246.8|11241.8|11250.3|11245.3|11250.3|11245.3|11246.8|11241.8|6
1720793430000|2024-07-12 14:10:30|11249.8|11244.8|11250.3|11245.3|11250.3|11245.3|11249.3|11244.3|2
1720793440000|2024-07-12 14:10:40|11249.8|11244.8|11250.3|11245.3|11250.8|11245.8|11249.3|11244.3|1
1720793450000|2024-07-12 14:10:50|11249.8|11244.8|11250.3|11245.3|11250.8|11245.8|11249.8|11244.8|5
1720793460000|2024-07-12 14:11:00|11250.8|11245.8|11251.3|11246.3|11251.3|11246.3|11250.3|11245.3|4
1720793470000|2024-07-12 14:11:10|11250.8|11245.8|11250.3|11245.3|11250.8|11245.8|11249.3|11244.3|1
1720793480000|2024-07-12 14:11:20|11249.8|11244.8|11249.8|11244.8|11249.8|11244.8|11249.8|11244.8|0
1720793490000|2024-07-12 14:11:30|11250.3|11245.3|11250.3|11245.3|11251.3|11246.3|11250.3|11245.3|2
1720793500000|2024-07-12 14:11:40|11249.8|11244.8|11249.3|11244.3|11249.8|11244.8|11249.3|11244.3|0
1720793510000|2024-07-12 14:11:50|11249.8|11244.8|11249.3|11244.3|11249.8|11244.8|11249.3|11244.3|0
1720793520000|2024-07-12 14:12:00|11248.8|11243.8|11249.8|11244.8|11249.8|11244.8|11248.8|11243.8|3
1720793530000|2024-07-12 14:12:10|11250.3|11245.3|11249.8|11244.8|11250.3|11245.3|11248.8|11243.8|4
1720793540000|2024-07-12 14:12:20|11249.3|11244.3|11250.3|11245.3|11250.3|11245.3|11248.8|11243.8|0
1720793550000|2024-07-12 14:12:30|11249.8|11244.8|11249.3|11244.3|11250.3|11245.3|11249.3|11244.3|1
1720793560000|2024-07-12 14:12:40|11249.8|11244.8|11250.8|11245.8|11250.8|11245.8|11249.3|11244.3|1
1720793570000|2024-07-12 14:12:50|11250.3|11245.3|11250.3|11245.3|11250.3|11245.3|11249.8|11244.8|0
1720793580000|2024-07-12 14:13:00|11251.8|11246.8|11251.3|11246.3|11252.3|11247.3|11251.3|11246.3|17
1720793590000|2024-07-12 14:13:10|11251.8|11246.8|11252.3|11247.3|11252.3|11247.3|11251.8|11246.8|1
1720793610000|2024-07-12 14:13:30|11251.8|11246.8|11251.3|11246.3|11251.8|11246.8|11251.3|11246.3|1
1720793620000|2024-07-12 14:13:40|11251.8|11246.8|11251.3|11246.3|11251.8|11246.8|11251.3|11246.3|1
1720793630000|2024-07-12 14:13:50|11250.8|11245.8|11252.3|11247.3|11252.3|11247.3|11250.8|11245.8|8
1720793640000|2024-07-12 14:14:00|11252.8|11247.8|11254.3|11249.3|11254.3|11249.3|11252.3|11247.3|10
1720793650000|2024-07-12 14:14:10|11254.8|11249.8|11255.8|11250.8|11255.8|11250.8|11254.3|11249.3|1
1720793660000|2024-07-12 14:14:20|11256.8|11251.8|11257.3|11252.3|11257.3|11252.3|11256.8|11251.8|7
1720793670000|2024-07-12 14:14:30|11257.8|11252.8|11257.8|11252.8|11258.3|11253.3|11257.8|11252.8|3
1720793680000|2024-07-12 14:14:40|11256.3|11251.3|11256.3|11251.3|11256.8|11251.8|11255.8|11250.8|21
1720793690000|2024-07-12 14:14:50|11256.8|11251.8|11255.3|11250.3|11257.3|11252.3|11255.3|11250.3|3
1720793700000|2024-07-12 14:15:00|11255.8|11250.8|11255.3|11250.3|11256.3|11251.3|11254.3|11249.3|0
1720793710000|2024-07-12 14:15:10|11255.8|11250.8|11257.3|11252.3|11257.3|11252.3|11255.8|11250.8|0
1720793720000|2024-07-12 14:15:20|11257.8|11252.8|11258.3|11253.3|11259.3|11254.3|11257.8|11252.8|1
1720793730000|2024-07-12 14:15:30|11257.8|11252.8|11256.3|11251.3|11257.8|11252.8|11256.3|11251.3|3
1720793740000|2024-07-12 14:15:40|11255.8|11250.8|11256.3|11251.3|11256.3|11251.3|11255.3|11250.3|1
1720793750000|2024-07-12 14:15:50|11256.8|11251.8|11257.3|11252.3|11258.3|11253.3|11256.8|11251.8|4
1720793760000|2024-07-12 14:16:00|11257.8|11252.8|11256.3|11251.3|11257.8|11252.8|11256.3|11251.3|1
1720793770000|2024-07-12 14:16:10|11256.8|11251.8|11256.8|11251.8|11257.3|11252.3|11256.8|11251.8|2
1720793780000|2024-07-12 14:16:20|11256.3|11251.3|11256.8|11251.8|11258.3|11253.3|11256.3|11251.3|2
1720793790000|2024-07-12 14:16:30|11256.3|11251.3|11255.3|11250.3|11256.3|11251.3|11254.8|11249.8|0
1720793800000|2024-07-12 14:16:40|11255.8|11250.8|11257.3|11252.3|11257.3|11252.3|11255.8|11250.8|13
1720793810000|2024-07-12 14:16:50|11257.8|11252.8|11258.3|11253.3|11258.3|11253.3|11257.8|11252.8|0
1720793820000|2024-07-12 14:17:00|11257.8|11252.8|11255.8|11250.8|11257.8|11252.8|11255.3|11250.3|2
1720793830000|2024-07-12 14:17:10|11256.3|11251.3|11256.3|11251.3|11256.3|11251.3|11254.8|11249.8|5
1720793840000|2024-07-12 14:17:20|11255.8|11250.8|11257.8|11252.8|11257.8|11252.8|11255.3|11250.3|0
1720793850000|2024-07-12 14:17:30|11257.3|11252.3|11257.3|11252.3|11257.3|11252.3|11256.3|11251.3|3
1720793860000|2024-07-12 14:17:40|11257.8|11252.8|11257.3|11252.3|11258.3|11253.3|11257.3|11252.3|1
1720793870000|2024-07-12 14:17:50|11257.8|11252.8|11257.3|11252.3|11257.8|11252.8|11255.8|11250.8|9
1720793880000|2024-07-12 14:18:00|11257.8|11252.8|11259.8|11254.8|11259.8|11254.8|11257.8|11252.8|4
1720793890000|2024-07-12 14:18:10|11260.3|11255.3|11259.3|11254.3|11260.3|11255.3|11258.3|11253.3|4
1720793900000|2024-07-12 14:18:20|11258.8|11253.8|11258.3|11253.3|11259.3|11254.3|11257.8|11252.8|2
1720793920000|2024-07-12 14:18:40|11258.8|11253.8|11258.3|11253.3|11259.3|11254.3|11257.8|11252.8|3
1720793930000|2024-07-12 14:18:50|11258.8|11253.8|11258.3|11253.3|11259.3|11254.3|11257.3|11252.3|7
1720793940000|2024-07-12 14:19:00|11258.8|11253.8|11259.3|11254.3|11260.3|11255.3|11258.3|11253.3|1
1720793970000|2024-07-12 14:19:30|11258.8|11253.8|11259.3|11254.3|11259.3|11254.3|11258.3|11253.3|0
1720793980000|2024-07-12 14:19:40|11258.3|11253.3|11257.8|11252.8|11258.3|11253.3|11257.3|11252.3|5
1720793990000|2024-07-12 14:19:50|11257.3|11252.3|11258.3|11253.3|11258.8|11253.8|11257.3|11252.3|3
1720794000000|2024-07-12 14:20:00|11258.8|11253.8|11258.3|11253.3|11258.8|11253.8|11258.3|11253.3|0
1720794010000|2024-07-12 14:20:10|11258.8|11253.8|11259.3|11254.3|11259.8|11254.8|11258.8|11253.8|17
1720794020000|2024-07-12 14:20:20|11259.8|11254.8|11258.8|11253.8|11260.3|11255.3|11258.3|11253.3|1
1720794030000|2024-07-12 14:20:30|11259.3|11254.3|11257.3|11252.3|11259.3|11254.3|11256.8|11251.8|4
1720794040000|2024-07-12 14:20:40|11257.8|11252.8|11258.3|11253.3|11259.3|11254.3|11257.8|11252.8|2
1720794050000|2024-07-12 14:20:50|11257.8|11252.8|11257.3|11252.3|11257.8|11252.8|11257.3|11252.3|0
1720794060000|2024-07-12 14:21:00|11257.8|11252.8|11255.3|11250.3|11258.3|11253.3|11255.3|11250.3|0
1720794070000|2024-07-12 14:21:10|11254.8|11249.8|11254.3|11249.3|11255.8|11250.8|11254.3|11249.3|1
1720794080000|2024-07-12 14:21:20|11253.8|11248.8|11256.3|11251.3|11256.3|11251.3|11253.8|11248.8|4
1720794090000|2024-07-12 14:21:30|11256.8|11251.8|11259.3|11254.3|11259.3|11254.3|11256.8|11251.8|1
1720794100000|2024-07-12 14:21:40|11258.8|11253.8|11258.3|11253.3|11258.8|11253.8|11257.8|11252.8|4
1720794110000|2024-07-12 14:21:50|11258.8|11253.8|11256.3|11251.3|11258.8|11253.8|11256.3|11251.3|14
1720794120000|2024-07-12 14:22:00|11255.8|11250.8|11257.3|11252.3|11257.3|11252.3|11255.3|11250.3|1
1720794130000|2024-07-12 14:22:10|11257.8|11252.8|11256.3|11251.3|11257.8|11252.8|11256.3|11251.3|4
1720794140000|2024-07-12 14:22:20|11256.8|11251.8|11255.8|11250.8|11257.3|11252.3|11255.8|11250.8|1
1720794150000|2024-07-12 14:22:30|11255.3|11250.3|11255.3|11250.3|11255.3|11250.3|11253.8|11248.8|4
1720794160000|2024-07-12 14:22:40|11254.8|11249.8|11254.3|11249.3|11255.3|11250.3|11254.3|11249.3|0
1720794170000|2024-07-12 14:22:50|11254.8|11249.8|11254.3|11249.3|11255.8|11250.8|11254.3|11249.3|2
1720794180000|2024-07-12 14:23:00|11254.8|11249.8|11254.3|11249.3|11254.8|11249.8|11254.3|11249.3|0
1720794190000|2024-07-12 14:23:10|11253.8|11248.8|11254.3|11249.3|11254.3|11249.3|11252.3|11247.3|3
1720794200000|2024-07-12 14:23:20|11253.8|11248.8|11255.3|11250.3|11255.3|11250.3|11253.3|11248.3|3
1720794210000|2024-07-12 14:23:30|11255.8|11250.8|11256.3|11251.3|11256.3|11251.3|11255.8|11250.8|3
1720794220000|2024-07-12 14:23:40|11255.8|11250.8|11252.3|11247.3|11255.8|11250.8|11252.3|11247.3|4
1720794230000|2024-07-12 14:23:50|11253.3|11248.3|11251.3|11246.3|11253.3|11248.3|11251.3|11246.3|1
1720794240000|2024-07-12 14:24:00|11251.8|11246.8|11254.3|11249.3|11254.3|11249.3|11251.8|11246.8|16
1720794250000|2024-07-12 14:24:10|11253.8|11248.8|11254.8|11249.8|11254.8|11249.8|11253.3|11248.3|5
1720794260000|2024-07-12 14:24:20|11254.3|11249.3|11254.3|11249.3|11255.8|11250.8|11254.3|11249.3|4
1720794270000|2024-07-12 14:24:30|11253.8|11248.8|11254.3|11249.3|11254.3|11249.3|11253.8|11248.8|0
1720794280000|2024-07-12 14:24:40|11254.8|11249.8|11255.3|11250.3|11255.3|11250.3|11254.3|11249.3|4
1720794290000|2024-07-12 14:24:50|11255.8|11250.8|11257.3|11252.3|11257.3|11252.3|11255.3|11250.3|13
1720794300000|2024-07-12 14:25:00|11257.8|11252.8|11257.3|11252.3|11257.8|11252.8|11257.3|11252.3|4
1720794310000|2024-07-12 14:25:10|11256.8|11251.8|11255.3|11250.3|11256.8|11251.8|11254.3|11249.3|4
1720794320000|2024-07-12 14:25:20|11254.8|11249.8|11255.3|11250.3|11255.3|11250.3|11254.3|11249.3|0
1720794330000|2024-07-12 14:25:30|11255.8|11250.8|11254.3|11249.3|11255.8|11250.8|11254.3|11249.3|2
1720794340000|2024-07-12 14:25:40|11254.8|11249.8|11258.8|11253.8|11258.8|11253.8|11254.8|11249.8|3
1720794350000|2024-07-12 14:25:50|11258.3|11253.3|11258.3|11253.3|11258.3|11253.3|11258.3|11253.3|0
1720794360000|2024-07-12 14:26:00|11258.8|11253.8|11259.8|11254.8|11260.3|11255.3|11258.8|11253.8|2
1720794370000|2024-07-12 14:26:10|11259.3|11254.3|11258.8|11253.8|11259.3|11254.3|11258.8|11253.8|8
1720794380000|2024-07-12 14:26:20|11259.3|11254.3|11258.8|11253.8|11259.3|11254.3|11258.3|11253.3|4
1720794390000|2024-07-12 14:26:30|11258.3|11253.3|11259.3|11254.3|11259.8|11254.8|11258.3|11253.3|4
1720794400000|2024-07-12 14:26:40|11259.8|11254.8|11259.3|11254.3|11260.3|11255.3|11259.3|11254.3|2
1720794410000|2024-07-12 14:26:50|11260.3|11255.3|11260.3|11255.3|11260.3|11255.3|11260.3|11255.3|5
1720794420000|2024-07-12 14:27:00|11259.8|11254.8|11260.3|11255.3|11260.3|11255.3|11259.8|11254.8|3
1720794430000|2024-07-12 14:27:10|11259.8|11254.8|11259.3|11254.3|11260.3|11255.3|11259.3|11254.3|0
1720794440000|2024-07-12 14:27:20|11259.8|11254.8|11257.8|11252.8|11259.8|11254.8|11257.8|11252.8|4
1720794450000|2024-07-12 14:27:30|11258.3|11253.3|11258.3|11253.3|11259.3|11254.3|11258.3|11253.3|15
1720794470000|2024-07-12 14:27:50|11257.8|11252.8|11259.3|11254.3|11259.3|11254.3|11257.3|11252.3|9
1720794480000|2024-07-12 14:28:00|11259.8|11254.8|11259.3|11254.3|11260.3|11255.3|11259.3|11254.3|5
1720794490000|2024-07-12 14:28:10|11259.8|11254.8|11259.3|11254.3|11260.3|11255.3|11259.3|11254.3|1
1720794500000|2024-07-12 14:28:20|11259.8|11254.8|11260.3|11255.3|11260.8|11255.8|11259.8|11254.8|5
1720794510000|2024-07-12 14:28:30|11259.8|11254.8|11260.3|11255.3|11260.3|11255.3|11259.8|11254.8|10
1720794520000|2024-07-12 14:28:40|11259.8|11254.8|11260.3|11255.3|11260.3|11255.3|11259.8|11254.8|4
1720794530000|2024-07-12 14:28:50|11259.8|11254.8|11259.3|11254.3|11260.3|11255.3|11259.3|11254.3|0
1720794540000|2024-07-12 14:29:00|11259.8|11254.8|11259.8|11254.8|11260.8|11255.8|11259.8|11254.8|2
1720794550000|2024-07-12 14:29:10|11259.3|11254.3|11260.8|11255.8|11260.8|11255.8|11259.3|11254.3|1
1720794560000|2024-07-12 14:29:20|11260.3|11255.3|11260.3|11255.3|11260.3|11255.3|11260.3|11255.3|1
1720794580000|2024-07-12 14:29:40|11259.8|11254.8|11261.3|11256.3|11261.8|11256.8|11259.8|11254.8|6
1720794590000|2024-07-12 14:29:50|11261.8|11256.8|11261.3|11256.3|11261.8|11256.8|11260.3|11255.3|1
1720794600000|2024-07-12 14:30:00|11261.8|11256.8|11264.3|11259.3|11264.3|11259.3|11261.3|11256.3|2
1720794610000|2024-07-12 14:30:10|11264.8|11259.8|11265.3|11260.3|11265.3|11260.3|11264.8|11259.8|3
1720794620000|2024-07-12 14:30:20|11265.8|11260.8|11267.3|11262.3|11267.3|11262.3|11265.8|11260.8|4
1720794630000|2024-07-12 14:30:30|11265.3|11260.3|11260.3|11255.3|11265.3|11260.3|11260.3|11255.3|4
1720794640000|2024-07-12 14:30:40|11259.8|11254.8|11259.3|11254.3|11259.8|11254.8|11259.3|11254.3|0
1720794650000|2024-07-12 14:30:50|11259.8|11254.8|11258.3|11253.3|11260.3|11255.3|11258.3|11253.3|3
1720794660000|2024-07-12 14:31:00|11257.8|11252.8|11254.8|11249.8|11257.8|11252.8|11254.8|11249.8|2
1720794670000|2024-07-12 14:31:10|11254.3|11249.3|11252.3|11247.3|11254.3|11249.3|11252.3|11247.3|1
1720794680000|2024-07-12 14:31:20|11251.8|11246.8|11251.3|11246.3|11252.3|11247.3|11250.8|11245.8|0
1720794690000|2024-07-12 14:31:30|11250.8|11245.8|11249.3|11244.3|11250.8|11245.8|11249.3|11244.3|8
1720794700000|2024-07-12 14:31:40|11249.8|11244.8|11249.3|11244.3|11249.8|11244.8|11248.8|11243.8|2
1720794710000|2024-07-12 14:31:50|11248.8|11243.8|11248.3|11243.3|11248.8|11243.8|11248.3|11243.3|4
1720794720000|2024-07-12 14:32:00|11247.8|11242.8|11248.3|11243.3|11248.8|11243.8|11247.8|11242.8|2
1720794730000|2024-07-12 14:32:10|11248.8|11243.8|11252.3|11247.3|11252.3|11247.3|11248.8|11243.8|14
1720794740000|2024-07-12 14:32:20|11252.8|11247.8|11254.3|11249.3|11254.3|11249.3|11252.8|11247.8|2
1720794750000|2024-07-12 14:32:30|11254.8|11249.8|11254.3|11249.3|11255.3|11250.3|11254.3|11249.3|1
1720794760000|2024-07-12 14:32:40|11253.8|11248.8|11253.3|11248.3|11254.3|11249.3|11253.3|11248.3|1
1720794770000|2024-07-12 14:32:50|11252.8|11247.8|11253.3|11248.3|11254.3|11249.3|11252.8|11247.8|8
1720794780000|2024-07-12 14:33:00|11252.8|11247.8|11255.3|11250.3|11255.3|11250.3|11252.8|11247.8|3
1720794790000|2024-07-12 14:33:10|11254.8|11249.8|11255.3|11250.3|11256.3|11251.3|11254.3|11249.3|2
1720794800000|2024-07-12 14:33:20|11255.8|11250.8|11257.3|11252.3|11257.3|11252.3|11255.8|11250.8|1
1720794810000|2024-07-12 14:33:30|11256.8|11251.8|11253.3|11248.3|11256.8|11251.8|11252.8|11247.8|4
1720794820000|2024-07-12 14:33:40|11253.8|11248.8|11253.8|11248.8|11254.3|11249.3|11253.3|11248.3|1
1720794830000|2024-07-12 14:33:50|11254.3|11249.3|11255.8|11250.8|11255.8|11250.8|11254.3|11249.3|2
1720794840000|2024-07-12 14:34:00|11256.3|11251.3|11257.3|11252.3|11258.3|11253.3|11255.3|11250.3|5
1720794850000|2024-07-12 14:34:10|11256.3|11251.3|11254.3|11249.3|11256.3|11251.3|11253.8|11248.8|1
1720794860000|2024-07-12 14:34:20|11254.8|11249.8|11254.8|11249.8|11256.3|11251.3|11254.3|11249.3|5
1720794870000|2024-07-12 14:34:30|11255.3|11250.3|11254.3|11249.3|11255.8|11250.8|11253.3|11248.3|3
1720794880000|2024-07-12 14:34:40|||||||||1
1720794890000|2024-07-12 14:34:50|11253.8|11248.8|11253.3|11248.3|11253.8|11248.8|11252.3|11247.3|9
1720794900000|2024-07-12 14:35:00|11252.8|11247.8|11254.3|11249.3|11254.3|11249.3|11252.3|11247.3|2
1720794910000|2024-07-12 14:35:10|11253.8|11248.8|11250.3|11245.3|11253.8|11248.8|11250.3|11245.3|8
1720794920000|2024-07-12 14:35:20|11250.8|11245.8|11251.3|11246.3|11251.3|11246.3|11250.8|11245.8|0
1720794930000|2024-07-12 14:35:30|11250.8|11245.8|11251.3|11246.3|11251.3|11246.3|11250.3|11245.3|1
1720794940000|2024-07-12 14:35:40|11250.8|11245.8|11250.3|11245.3|11250.8|11245.8|11250.3|11245.3|3
1720794950000|2024-07-12 14:35:50|11249.8|11244.8|11248.3|11243.3|11249.8|11244.8|11248.3|11243.3|1
1720794960000|2024-07-12 14:36:00|11248.8|11243.8|11248.3|11243.3|11249.3|11244.3|11248.3|11243.3|0
1720794970000|2024-07-12 14:36:10|11248.8|11243.8|11247.8|11242.8|11249.3|11244.3|11247.8|11242.8|0
1720794980000|2024-07-12 14:36:20|11247.3|11242.3|11246.3|11241.3|11247.3|11242.3|11245.8|11240.8|3
1720794990000|2024-07-12 14:36:30|11246.8|11241.8|11248.3|11243.3|11248.3|11243.3|11246.8|11241.8|19
1720795010000|2024-07-12 14:36:50|11248.8|11243.8|11252.3|11247.3|11252.3|11247.3|11248.8|11243.8|3
1720795020000|2024-07-12 14:37:00|11252.8|11247.8|11252.3|11247.3|11253.3|11248.3|11250.3|11245.3|4
1720795030000|2024-07-12 14:37:10|11251.8|11246.8|11251.3|11246.3|11252.3|11247.3|11251.3|11246.3|0
1720795040000|2024-07-12 14:37:20|11250.8|11245.8|11251.3|11246.3|11251.3|11246.3|11250.8|11245.8|1
1720795050000|2024-07-12 14:37:30|11251.8|11246.8|11251.3|11246.3|11251.8|11246.8|11251.3|11246.3|0
1720795060000|2024-07-12 14:37:40|11251.8|11246.8|11252.3|11247.3|11252.3|11247.3|11251.8|11246.8|1
1720795070000|2024-07-12 14:37:50|11252.8|11247.8|11254.3|11249.3|11255.3|11250.3|11252.8|11247.8|3
1720795080000|2024-07-12 14:38:00|11254.8|11249.8|11254.8|11249.8|11255.3|11250.3|11254.8|11249.8|0
1720795090000|2024-07-12 14:38:10|11254.3|11249.3|11254.3|11249.3|11254.8|11249.8|11253.8|11248.8|2
1720795100000|2024-07-12 14:38:20|11253.8|11248.8|11253.3|11248.3|11253.8|11248.8|11252.8|11247.8|2
1720795110000|2024-07-12 14:38:30|11250.3|11245.3|11251.3|11246.3|11251.3|11246.3|11250.3|11245.3|9
1720795120000|2024-07-12 14:38:40|11250.8|11245.8|11251.3|11246.3|11251.3|11246.3|11250.3|11245.3|3
1720795130000|2024-07-12 14:38:50|11250.3|11245.3|11249.3|11244.3|11250.3|11245.3|11248.8|11243.8|6
1720795140000|2024-07-12 14:39:00|11248.3|11243.3|11249.3|11244.3|11249.8|11244.8|11248.3|11243.3|1
1720795150000|2024-07-12 14:39:10|11248.8|11243.8|11250.3|11245.3|11250.3|11245.3|11248.3|11243.3|4
1720795160000|2024-07-12 14:39:20|11250.8|11245.8|11250.3|11245.3|11250.8|11245.8|11249.3|11244.3|2
1720795170000|2024-07-12 14:39:30|11250.8|11245.8|11251.3|11246.3|11251.3|11246.3|11250.8|11245.8|1
1720795190000|2024-07-12 14:39:50|11250.8|11245.8|11250.3|11245.3|11250.8|11245.8|11250.3|11245.3|3
1720795200000|2024-07-12 14:40:00|11251.3|11246.3|11251.3|11246.3|11251.3|11246.3|11251.3|11246.3|17
1720795210000|2024-07-12 14:40:10|11251.8|11246.8|11252.8|11247.8|11252.8|11247.8|11251.8|11246.8|2
1720795220000|2024-07-12 14:40:20|11252.3|11247.3|11254.3|11249.3|11254.3|11249.3|11252.3|11247.3|4
1720795230000|2024-07-12 14:40:30|11253.3|11248.3|11253.3|11248.3|11253.3|11248.3|11253.3|11248.3|1
1720795240000|2024-07-12 14:40:40|11252.8|11247.8|11253.3|11248.3|11253.3|11248.3|11252.8|11247.8|1
1720795250000|2024-07-12 14:40:50|11253.8|11248.8|11252.3|11247.3|11253.8|11248.8|11251.8|11246.8|0
1720795260000|2024-07-12 14:41:00|11251.8|11246.8|11249.3|11244.3|11251.8|11246.8|11248.3|11243.3|4
1720795270000|2024-07-12 14:41:10|11248.8|11243.8|11248.3|11243.3|11249.3|11244.3|11248.3|11243.3|1
1720795280000|2024-07-12 14:41:20|11248.8|11243.8|11249.3|11244.3|11249.3|11244.3|11248.3|11243.3|1
1720795290000|2024-07-12 14:41:30|11248.8|11243.8|11249.3|11244.3|11249.3|11244.3|11248.3|11243.3|0
1720795300000|2024-07-12 14:41:40|11249.8|11244.8|11252.3|11247.3|11253.8|11248.8|11249.8|11244.8|6
1720795310000|2024-07-12 14:41:50|11252.8|11247.8|11252.3|11247.3|11252.8|11247.8|11251.3|11246.3|3
1720795320000|2024-07-12 14:42:00|11251.8|11246.8|11252.3|11247.3|11252.3|11247.3|11251.3|11246.3|2
1720795330000|2024-07-12 14:42:10|11251.8|11246.8|11248.3|11243.3|11251.8|11246.8|11248.3|11243.3|6
1720795340000|2024-07-12 14:42:20|11247.8|11242.8|11247.3|11242.3|11247.8|11242.8|11247.3|11242.3|0
1720795350000|2024-07-12 14:42:30|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|11246.3|11241.3|4
1720795360000|2024-07-12 14:42:40|11247.3|11242.3|11247.3|11242.3|11248.8|11243.8|11247.3|11242.3|12
1720795370000|2024-07-12 14:42:50|11247.8|11242.8|11247.3|11242.3|11248.3|11243.3|11247.3|11242.3|0
1720795380000|2024-07-12 14:43:00|11247.8|11242.8|11248.3|11243.3|11249.8|11244.8|11247.8|11242.8|4
1720795390000|2024-07-12 14:43:10|11247.8|11242.8|11247.3|11242.3|11247.8|11242.8|11247.3|11242.3|1
1720795400000|2024-07-12 14:43:20|11246.8|11241.8|11248.3|11243.3|11248.3|11243.3|11246.8|11241.8|3
1720795410000|2024-07-12 14:43:30|11247.8|11242.8|11248.3|11243.3|11248.3|11243.3|11246.3|11241.3|2
1720795420000|2024-07-12 14:43:40|11248.8|11243.8|11248.3|11243.3|11249.3|11244.3|11248.3|11243.3|2
1720795440000|2024-07-12 14:44:00|11248.8|11243.8|11250.3|11245.3|11250.3|11245.3|11248.8|11243.8|1
1720795450000|2024-07-12 14:44:10|11249.8|11244.8|11247.3|11242.3|11249.8|11244.8|11247.3|11242.3|1
1720795460000|2024-07-12 14:44:20|11247.8|11242.8|11247.3|11242.3|11248.3|11243.3|11247.3|11242.3|0
1720795470000|2024-07-12 14:44:30|11247.8|11242.8|11246.3|11241.3|11248.3|11243.3|11246.3|11241.3|2
1720795480000|2024-07-12 14:44:40|11246.8|11241.8|11250.8|11245.8|11250.8|11245.8|11246.8|11241.8|1
1720795490000|2024-07-12 14:44:50|11251.3|11246.3|11249.3|11244.3|11251.3|11246.3|11249.3|11244.3|6
1720795500000|2024-07-12 14:45:00|11248.8|11243.8|11250.3|11245.3|11250.3|11245.3|11247.3|11242.3|4
1720795510000|2024-07-12 14:45:10|11250.8|11245.8|11250.3|11245.3|11251.3|11246.3|11249.3|11244.3|3
1720795520000|2024-07-12 14:45:20|11249.8|11244.8|11248.3|11243.3|11250.3|11245.3|11248.3|11243.3|0
1720795530000|2024-07-12 14:45:30|11248.8|11243.8|11248.8|11243.8|11249.8|11244.8|11248.3|11243.3|3
1720795540000|2024-07-12 14:45:40|11248.3|11243.3|11247.3|11242.3|11248.3|11243.3|11246.8|11241.8|3
1720795550000|2024-07-12 14:45:50|11246.8|11241.8|11247.3|11242.3|11247.3|11242.3|11246.3|11241.3|0
1720795560000|2024-07-12 14:46:00|11246.8|11241.8|11246.3|11241.3|11247.3|11242.3|11244.3|11239.3|14
1720795570000|2024-07-12 14:46:10|11245.8|11240.8|11245.3|11240.3|11246.3|11241.3|11245.3|11240.3|3
1720795580000|2024-07-12 14:46:20|11245.8|11240.8|11247.3|11242.3|11247.8|11242.8|11245.8|11240.8|7
1720795590000|2024-07-12 14:46:30|11247.8|11242.8|11249.8|11244.8|11250.3|11245.3|11247.8|11242.8|10
1720795600000|2024-07-12 14:46:40|11250.3|11245.3|11249.8|11244.8|11250.3|11245.3|11249.3|11244.3|1
1720795610000|2024-07-12 14:46:50|11249.3|11244.3|11248.3|11243.3|11249.3|11244.3|11248.3|11243.3|0
1720795620000|2024-07-12 14:47:00|11248.8|11243.8|11250.3|11245.3|11250.3|11245.3|11248.3|11243.3|1
1720795630000|2024-07-12 14:47:10|11250.8|11245.8|11251.3|11246.3|11251.3|11246.3|11250.3|11245.3|0
1720795640000|2024-07-12 14:47:20|||||||||1
1720795650000|2024-07-12 14:47:30|11250.8|11245.8|11251.3|11246.3|11252.3|11247.3|11250.8|11245.8|2
1720795670000|2024-07-12 14:47:50|11250.8|11245.8|11251.3|11246.3|11251.3|11246.3|11250.8|11245.8|4
1720795680000|2024-07-12 14:48:00|11250.8|11245.8|11250.3|11245.3|11251.3|11246.3|11250.3|11245.3|1
1720795690000|2024-07-12 14:48:10|11250.8|11245.8|11250.3|11245.3|11250.8|11245.8|11250.3|11245.3|1
1720795700000|2024-07-12 14:48:20|11250.8|11245.8|11251.8|11246.8|11252.3|11247.3|11250.8|11245.8|3
1720795710000|2024-07-12 14:48:30|11252.3|11247.3|11252.3|11247.3|11253.3|11248.3|11252.3|11247.3|1
1720795720000|2024-07-12 14:48:40|11252.8|11247.8|11252.8|11247.8|11252.8|11247.8|11251.3|11246.3|10
1720795730000|2024-07-12 14:48:50|11251.3|11246.3|11251.3|11246.3|11251.3|11246.3|11251.3|11246.3|4
1720795740000|2024-07-12 14:49:00|11250.8|11245.8|11251.3|11246.3|11251.3|11246.3|11250.8|11245.8|1
1720795750000|2024-07-12 14:49:10|11250.8|11245.8|11250.3|11245.3|11250.8|11245.8|11249.8|11244.8|14
1720795760000|2024-07-12 14:49:20|11250.8|11245.8|11252.3|11247.3|11252.3|11247.3|11250.8|11245.8|0
1720795770000|2024-07-12 14:49:30|||||||||1
1720795790000|2024-07-12 14:49:50|11252.8|11247.8|11254.3|11249.3|11254.8|11249.8|11252.8|11247.8|4
1720795800000|2024-07-12 14:50:00|11253.3|11248.3|11253.3|11248.3|11253.3|11248.3|11253.3|11248.3|10
1720795810000|2024-07-12 14:50:10|11252.8|11247.8|11250.3|11245.3|11252.8|11247.8|11249.3|11244.3|517
1720795820000|2024-07-12 14:50:20|11251.3|11246.3|11251.3|11246.3|11251.3|11246.3|11250.8|11245.8|5
1720795840000|2024-07-12 14:50:40|11250.8|11245.8|11251.3|11246.3|11251.3|11246.3|11250.8|11245.8|2
1720795850000|2024-07-12 14:50:50|11250.8|11245.8|11250.3|11245.3|11250.8|11245.8|11250.3|11245.3|4
1720795870000|2024-07-12 14:51:10|11250.8|11245.8|11251.8|11246.8|11251.8|11246.8|11250.8|11245.8|0
1720795880000|2024-07-12 14:51:20|11252.3|11247.3|11252.3|11247.3|11252.3|11247.3|11251.3|11246.3|6
1720795890000|2024-07-12 14:51:30|11252.8|11247.8|11252.3|11247.3|11252.8|11247.8|11252.3|11247.3|0
1720795910000|2024-07-12 14:51:50|11251.8|11246.8|11252.3|11247.3|11252.3|11247.3|11250.8|11245.8|3
1720795920000|2024-07-12 14:52:00|11252.8|11247.8|11251.3|11246.3|11252.8|11247.8|11251.3|11246.3|1
1720795940000|2024-07-12 14:52:20|11249.3|11244.3|11249.3|11244.3|11249.3|11244.3|11249.3|11244.3|6
1720795950000|2024-07-12 14:52:30|11248.8|11243.8|11244.3|11239.3|11248.8|11243.8|11244.3|11239.3|1
1720795960000|2024-07-12 14:52:40|11243.8|11238.8|11244.3|11239.3|11244.3|11239.3|11243.3|11238.3|2
1720795970000|2024-07-12 14:52:50|11243.3|11238.3|11244.3|11239.3|11244.3|11239.3|11243.3|11238.3|1
1720795980000|2024-07-12 14:53:00|11243.8|11238.8|11242.8|11237.8|11243.8|11238.8|11241.8|11236.8|6
1720795990000|2024-07-12 14:53:10|11243.3|11238.3|11244.3|11239.3|11244.3|11239.3|11243.3|11238.3|13
1720796000000|2024-07-12 14:53:20|11244.8|11239.8|11244.3|11239.3|11245.3|11240.3|11244.3|11239.3|1
1720796010000|2024-07-12 14:53:30|11243.8|11238.8|11243.3|11238.3|11243.8|11238.8|11243.3|11238.3|2
1720796020000|2024-07-12 14:53:40|11242.3|11237.3|11241.8|11236.8|11242.3|11237.3|11241.8|11236.8|2
1720796030000|2024-07-12 14:53:50|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|0
1720796040000|2024-07-12 14:54:00|11241.8|11236.8|11242.3|11237.3|11244.3|11239.3|11241.8|11236.8|7
1720796050000|2024-07-12 14:54:10|11242.8|11237.8|11243.3|11238.3|11243.3|11238.3|11242.3|11237.3|1
1720796060000|2024-07-12 14:54:20|11243.8|11238.8|11244.3|11239.3|11244.3|11239.3|11243.8|11238.8|0
1720796070000|2024-07-12 14:54:30|11243.8|11238.8|11244.3|11239.3|11244.3|11239.3|11243.3|11238.3|0
1720796090000|2024-07-12 14:54:50|11243.8|11238.8|11244.3|11239.3|11244.8|11239.8|11243.3|11238.3|1
1720796100000|2024-07-12 14:55:00|11243.8|11238.8|11244.3|11239.3|11244.3|11239.3|11243.3|11238.3|1
1720796110000|2024-07-12 14:55:10|11244.8|11239.8|11245.8|11240.8|11245.8|11240.8|11244.8|11239.8|3
1720796120000|2024-07-12 14:55:20|11246.3|11241.3|11246.3|11241.3|11246.3|11241.3|11246.3|11241.3|3
1720796130000|2024-07-12 14:55:30|11245.8|11240.8|11245.8|11240.8|11245.8|11240.8|11245.3|11240.3|7
1720796140000|2024-07-12 14:55:40|11245.3|11240.3|11245.3|11240.3|11245.8|11240.8|11245.3|11240.3|3
1720796150000|2024-07-12 14:55:50|11245.8|11240.8|11246.3|11241.3|11246.3|11241.3|11245.8|11240.8|1
1720796160000|2024-07-12 14:56:00|11246.8|11241.8|11246.8|11241.8|11247.3|11242.3|11246.8|11241.8|2
1720796170000|2024-07-12 14:56:10|11247.3|11242.3|11243.8|11238.8|11247.3|11242.3|11243.8|11238.8|8
1720796180000|2024-07-12 14:56:20|11242.8|11237.8|11243.3|11238.3|11243.8|11238.8|11242.8|11237.8|3
1720796190000|2024-07-12 14:56:30|11243.8|11238.8|11243.3|11238.3|11243.8|11238.8|11243.3|11238.3|1
1720796210000|2024-07-12 14:56:50|11242.8|11237.8|11242.3|11237.3|11242.8|11237.8|11241.3|11236.3|3
1720796220000|2024-07-12 14:57:00|11241.8|11236.8|11241.3|11236.3|11241.8|11236.8|11241.3|11236.3|0
1720796230000|2024-07-12 14:57:10|11240.8|11235.8|11242.3|11237.3|11242.3|11237.3|11240.3|11235.3|14
1720796240000|2024-07-12 14:57:20|11241.8|11236.8|11243.3|11238.3|11243.3|11238.3|11241.3|11236.3|0
1720796250000|2024-07-12 14:57:30|11242.8|11237.8|11240.3|11235.3|11242.8|11237.8|11239.8|11234.8|5
1720796260000|2024-07-12 14:57:40|11240.8|11235.8|11240.3|11235.3|11240.8|11235.8|11240.3|11235.3|0
1720796270000|2024-07-12 14:57:50|11241.3|11236.3|11241.8|11236.8|11241.8|11236.8|11240.8|11235.8|4
1720796280000|2024-07-12 14:58:00|11242.3|11237.3|11241.8|11236.8|11242.3|11237.3|11241.3|11236.3|1
1720796290000|2024-07-12 14:58:10|11242.3|11237.3|11242.3|11237.3|11243.3|11238.3|11242.3|11237.3|4
1720796300000|2024-07-12 14:58:20|11241.8|11236.8|11242.3|11237.3|11242.3|11237.3|11241.8|11236.8|0
1720796320000|2024-07-12 14:58:40|11242.8|11237.8|11243.3|11238.3|11243.3|11238.3|11242.8|11237.8|0
1720796330000|2024-07-12 14:58:50|11243.8|11238.8|11245.3|11240.3|11245.3|11240.3|11243.8|11238.8|0
1720796340000|2024-07-12 14:59:00|11245.8|11240.8|11246.3|11241.3|11246.3|11241.3|11245.8|11240.8|0
1720796360000|2024-07-12 14:59:20|11246.8|11241.8|11246.3|11241.3|11247.3|11242.3|11245.8|11240.8|3
1720796370000|2024-07-12 14:59:30|11246.8|11241.8|11247.3|11242.3|11247.3|11242.3|11246.3|11241.3|4
1720796380000|2024-07-12 14:59:40|11246.8|11241.8|11245.3|11240.3|11246.8|11241.8|11245.3|11240.3|1
1720796390000|2024-07-12 14:59:50|11245.8|11240.8|11245.8|11240.8|11246.3|11241.3|11244.3|11239.3|20
1720796400000|2024-07-12 15:00:00|11246.3|11241.3|11247.3|11242.3|11247.8|11242.8|11246.3|11241.3|6
1720796410000|2024-07-12 15:00:10|11246.8|11241.8|11246.3|11241.3|11247.3|11242.3|11246.3|11241.3|1
1720796420000|2024-07-12 15:00:20|11245.8|11240.8|11244.3|11239.3|11246.3|11241.3|11244.3|11239.3|4
1720796430000|2024-07-12 15:00:30|11243.8|11238.8|11244.3|11239.3|11244.3|11239.3|11243.3|11238.3|1
1720796440000|2024-07-12 15:00:40|11243.8|11238.8|11243.3|11238.3|11244.3|11239.3|11243.3|11238.3|0
1720796450000|2024-07-12 15:00:50|11242.8|11237.8|11247.3|11242.3|11247.3|11242.3|11242.8|11237.8|19
1720796460000|2024-07-12 15:01:00|11247.8|11242.8|11247.3|11242.3|11247.8|11242.8|11247.3|11242.3|1
1720796470000|2024-07-12 15:01:10|11247.8|11242.8|11249.3|11244.3|11249.3|11244.3|11247.8|11242.8|1
1720796480000|2024-07-12 15:01:20|11248.8|11243.8|11249.3|11244.3|11249.3|11244.3|11248.3|11243.3|0
1720796490000|2024-07-12 15:01:30|11248.8|11243.8|11249.3|11244.3|11249.3|11244.3|11248.3|11243.3|0
1720796500000|2024-07-12 15:01:40|||||||||1
1720796520000|2024-07-12 15:02:00|11250.3|11245.3|11251.3|11246.3|11251.3|11246.3|11250.3|11245.3|7
1720796530000|2024-07-12 15:02:10|11250.8|11245.8|11250.3|11245.3|11250.8|11245.8|11249.8|11244.8|4
1720796540000|2024-07-12 15:02:20|11249.8|11244.8|11249.8|11244.8|11249.8|11244.8|11248.8|11243.8|0
1720796550000|2024-07-12 15:02:30|11250.3|11245.3|11250.3|11245.3|11250.3|11245.3|11250.3|11245.3|0
1720796560000|2024-07-12 15:02:40|11250.8|11245.8|11253.3|11248.3|11253.3|11248.3|11250.8|11245.8|6
1720796570000|2024-07-12 15:02:50|11252.8|11247.8|11252.3|11247.3|11253.3|11248.3|11252.3|11247.3|1
1720796580000|2024-07-12 15:03:00|11253.3|11248.3|11255.3|11250.3|11255.3|11250.3|11253.3|11248.3|5
1720796600000|2024-07-12 15:03:20|11254.8|11249.8|11255.3|11250.3|11255.3|11250.3|11254.3|11249.3|4
1720796610000|2024-07-12 15:03:30|11254.8|11249.8|11254.8|11249.8|11255.3|11250.3|11254.3|11249.3|0
1720796620000|2024-07-12 15:03:40|11255.3|11250.3|11256.3|11251.3|11256.3|11251.3|11255.3|11250.3|0
1720796630000|2024-07-12 15:03:50|11256.8|11251.8|11256.3|11251.3|11256.8|11251.8|11256.3|11251.3|5
1720796640000|2024-07-12 15:04:00|11255.8|11250.8|11256.3|11251.3|11256.3|11251.3|11255.8|11250.8|1
1720796650000|2024-07-12 15:04:10|11257.3|11252.3|11257.3|11252.3|11257.3|11252.3|11257.3|11252.3|1
1720796670000|2024-07-12 15:04:30|11256.8|11251.8|11256.3|11251.3|11256.8|11251.8|11256.3|11251.3|3
1720796700000|2024-07-12 15:05:00|11255.8|11250.8|11257.3|11252.3|11257.3|11252.3|11255.8|11250.8|4
1720796710000|2024-07-12 15:05:10|11257.8|11252.8|11259.8|11254.8|11259.8|11254.8|11257.3|11252.3|3
1720796720000|2024-07-12 15:05:20|11260.3|11255.3|11259.3|11254.3|11260.3|11255.3|11259.3|11254.3|1
1720796730000|2024-07-12 15:05:30|11258.8|11253.8|11255.3|11250.3|11258.8|11253.8|11255.3|11250.3|8
1720796740000|2024-07-12 15:05:40|11254.3|11249.3|11250.8|11245.8|11254.3|11249.3|11250.8|11245.8|2
1720796750000|2024-07-12 15:05:50|11251.3|11246.3|11252.3|11247.3|11253.3|11248.3|11250.3|11245.3|9
1720796760000|2024-07-12 15:06:00|11252.8|11247.8|11253.8|11248.8|11253.8|11248.8|11252.8|11247.8|3
1720796770000|2024-07-12 15:06:10|11254.3|11249.3|11253.3|11248.3|11254.3|11249.3|11253.3|11248.3|3
1720796780000|2024-07-12 15:06:20|11253.8|11248.8|11252.3|11247.3|11254.3|11249.3|11252.3|11247.3|5
1720796790000|2024-07-12 15:06:30|11251.8|11246.8|11252.3|11247.3|11253.3|11248.3|11251.8|11246.8|2
1720796800000|2024-07-12 15:06:40|11251.8|11246.8|11251.3|11246.3|11251.8|11246.8|11251.3|11246.3|1
1720796810000|2024-07-12 15:06:50|11251.8|11246.8|11251.3|11246.3|11252.3|11247.3|11250.8|11245.8|5
1720796820000|2024-07-12 15:07:00|11251.8|11246.8|11251.3|11246.3|11252.3|11247.3|11251.3|11246.3|4
1720796830000|2024-07-12 15:07:10|11250.8|11245.8|11251.3|11246.3|11252.3|11247.3|11250.3|11245.3|1
1720796840000|2024-07-12 15:07:20|11251.8|11246.8|11253.3|11248.3|11253.3|11248.3|11251.8|11246.8|2
1720796850000|2024-07-12 15:07:30|11253.8|11248.8|11253.3|11248.3|11253.8|11248.8|11253.3|11248.3|1
1720796860000|2024-07-12 15:07:40|11253.8|11248.8|11253.3|11248.3|11253.8|11248.8|11253.3|11248.3|0
1720796870000|2024-07-12 15:07:50|11253.8|11248.8|11252.8|11247.8|11253.8|11248.8|11252.8|11247.8|1
1720796880000|2024-07-12 15:08:00|11253.3|11248.3|11253.3|11248.3|11253.3|11248.3|11252.8|11247.8|2
1720796890000|2024-07-12 15:08:10|11252.8|11247.8|11253.3|11248.3|11253.3|11248.3|11252.3|11247.3|1
1720796900000|2024-07-12 15:08:20|11252.8|11247.8|11252.3|11247.3|11253.3|11248.3|11252.3|11247.3|2
1720796910000|2024-07-12 15:08:30|11252.8|11247.8|11253.8|11248.8|11253.8|11248.8|11252.8|11247.8|0
1720796920000|2024-07-12 15:08:40|11253.3|11248.3|11253.3|11248.3|11253.3|11248.3|11253.3|11248.3|0
1720796930000|2024-07-12 15:08:50|11255.3|11250.3|11254.3|11249.3|11255.3|11250.3|11254.3|11249.3|5
1720796940000|2024-07-12 15:09:00|11254.8|11249.8|11256.3|11251.3|11256.3|11251.3|11254.8|11249.8|0
1720796950000|2024-07-12 15:09:10|11256.8|11251.8|11258.3|11253.3|11258.3|11253.3|11256.8|11251.8|6
1720796970000|2024-07-12 15:09:30|11257.8|11252.8|11255.8|11250.8|11257.8|11252.8|11255.8|11250.8|5
1720796980000|2024-07-12 15:09:40|11255.3|11250.3|11256.3|11251.3|11256.8|11251.8|11255.3|11250.3|3
1720796990000|2024-07-12 15:09:50|11255.8|11250.8|11256.3|11251.3|11256.3|11251.3|11255.8|11250.8|2
1720797000000|2024-07-12 15:10:00|11256.8|11251.8|11256.3|11251.3|11257.3|11252.3|11256.3|11251.3|0
1720797010000|2024-07-12 15:10:10|11256.8|11251.8|11257.3|11252.3|11257.3|11252.3|11256.8|11251.8|0
1720797020000|2024-07-12 15:10:20|11258.3|11253.3|11256.3|11251.3|11258.3|11253.3|11255.8|11250.8|2
1720797030000|2024-07-12 15:10:30|11255.8|11250.8|11256.3|11251.3|11256.3|11251.3|11255.8|11250.8|1
1720797040000|2024-07-12 15:10:40|11256.8|11251.8|11258.3|11253.3|11258.3|11253.3|11256.8|11251.8|1
1720797050000|2024-07-12 15:10:50|11257.8|11252.8|11258.3|11253.3|11258.3|11253.3|11257.8|11252.8|1
1720797070000|2024-07-12 15:11:10|||||||||1
1720797080000|2024-07-12 15:11:20|11259.3|11254.3|11259.3|11254.3|11259.3|11254.3|11259.3|11254.3|3
1720797100000|2024-07-12 15:11:40|||||||||1
1720797110000|2024-07-12 15:11:50|11259.8|11254.8|11260.3|11255.3|11260.3|11255.3|11259.8|11254.8|6
1720797120000|2024-07-12 15:12:00|11260.8|11255.8|11261.3|11256.3|11261.3|11256.3|11260.8|11255.8|4
1720797130000|2024-07-12 15:12:10|11260.8|11255.8|11261.3|11256.3|11261.3|11256.3|11260.8|11255.8|2
1720797140000|2024-07-12 15:12:20|11263.3|11258.3|11264.3|11259.3|11264.3|11259.3|11263.3|11258.3|20
1720797150000|2024-07-12 15:12:30|11263.8|11258.8|11264.3|11259.3|11264.3|11259.3|11262.8|11257.8|7
1720797160000|2024-07-12 15:12:40|11263.8|11258.8|11264.3|11259.3|11264.3|11259.3|11263.8|11258.8|2
1720797170000|2024-07-12 15:12:50|||||||||1
1720797180000|2024-07-12 15:13:00|11263.3|11258.3|11264.3|11259.3|11264.3|11259.3|11263.3|11258.3|4
1720797190000|2024-07-12 15:13:10|11264.8|11259.8|11265.3|11260.3|11265.3|11260.3|11264.8|11259.8|2
1720797200000|2024-07-12 15:13:20|11265.8|11260.8|11266.3|11261.3|11266.3|11261.3|11265.3|11260.3|5
1720797210000|2024-07-12 15:13:30|11265.8|11260.8|11265.8|11260.8|11266.3|11261.3|11265.3|11260.3|2
1720797220000|2024-07-12 15:13:40|11265.3|11260.3|11266.3|11261.3|11266.3|11261.3|11265.3|11260.3|2
1720797230000|2024-07-12 15:13:50|11265.8|11260.8|11266.3|11261.3|11266.3|11261.3|11265.3|11260.3|2
1720797240000|2024-07-12 15:14:00|11265.8|11260.8|11267.3|11262.3|11267.3|11262.3|11265.8|11260.8|9
1720797250000|2024-07-12 15:14:10|11267.8|11262.8|11267.3|11262.3|11267.8|11262.8|11267.3|11262.3|2
1720797260000|2024-07-12 15:14:20|11267.8|11262.8|11267.8|11262.8|11267.8|11262.8|11267.8|11262.8|0
1720797270000|2024-07-12 15:14:30|11268.3|11263.3|11267.3|11262.3|11268.3|11263.3|11267.3|11262.3|7
1720797280000|2024-07-12 15:14:40|11267.8|11262.8|11268.3|11263.3|11268.3|11263.3|11267.8|11262.8|3
1720797290000|2024-07-12 15:14:50|11267.8|11262.8|11268.3|11263.3|11268.3|11263.3|11267.3|11262.3|5
1720797300000|2024-07-12 15:15:00|11267.3|11262.3|11265.3|11260.3|11267.3|11262.3|11265.3|11260.3|8
1720797310000|2024-07-12 15:15:10|11265.8|11260.8|11266.3|11261.3|11266.3|11261.3|11265.8|11260.8|1
1720797320000|2024-07-12 15:15:20|11265.8|11260.8|11267.3|11262.3|11267.3|11262.3|11265.8|11260.8|2
1720797330000|2024-07-12 15:15:30|11266.8|11261.8|11267.3|11262.3|11267.3|11262.3|11266.8|11261.8|4
1720797340000|2024-07-12 15:15:40|11266.8|11261.8|11266.3|11261.3|11266.8|11261.8|11266.3|11261.3|8
1720797360000|2024-07-12 15:16:00|11265.8|11260.8|11263.3|11258.3|11265.8|11260.8|11263.3|11258.3|5
1720797370000|2024-07-12 15:16:10|11263.8|11258.8|11264.3|11259.3|11266.3|11261.3|11263.8|11258.8|20
1720797380000|2024-07-12 15:16:20|11263.8|11258.8|11263.3|11258.3|11263.8|11258.8|11263.3|11258.3|2
1720797390000|2024-07-12 15:16:30|||||||||5
1720797400000|2024-07-12 15:16:40|11262.8|11257.8|11263.3|11258.3|11263.3|11258.3|11262.3|11257.3|1
1720797410000|2024-07-12 15:16:50|11262.8|11257.8|11262.3|11257.3|11262.8|11257.8|11262.3|11257.3|0
1720797420000|2024-07-12 15:17:00|11262.8|11257.8|11262.3|11257.3|11263.3|11258.3|11262.3|11257.3|1
1720797430000|2024-07-12 15:17:10|11261.8|11256.8|11261.3|11256.3|11261.8|11256.8|11260.3|11255.3|3
1720797440000|2024-07-12 15:17:20|11263.3|11258.3|11262.3|11257.3|11263.3|11258.3|11262.3|11257.3|13
1720797460000|2024-07-12 15:17:40|||||||||2
1720797470000|2024-07-12 15:17:50|11262.8|11257.8|11263.3|11258.3|11263.8|11258.8|11262.3|11257.3|6
1720797480000|2024-07-12 15:18:00|11263.8|11258.8|11263.8|11258.8|11264.3|11259.3|11263.3|11258.3|1
1720797490000|2024-07-12 15:18:10|11263.3|11258.3|11263.3|11258.3|11263.3|11258.3|11262.8|11257.8|1
1720797500000|2024-07-12 15:18:20|11264.3|11259.3|11264.3|11259.3|11264.3|11259.3|11263.8|11258.8|6
1720797510000|2024-07-12 15:18:30|||||||||3
1720797520000|2024-07-12 15:18:40|11264.8|11259.8|11265.3|11260.3|11265.3|11260.3|11264.8|11259.8|11
1720797530000|2024-07-12 15:18:50|||||||||2
1720797540000|2024-07-12 15:19:00|11265.8|11260.8|11264.3|11259.3|11265.8|11260.8|11264.3|11259.3|3
1720797570000|2024-07-12 15:19:30|11264.8|11259.8|11265.3|11260.3|11265.3|11260.3|11264.8|11259.8|7
1720797590000|2024-07-12 15:19:50|||||||||1
1720797600000|2024-07-12 15:20:00|11264.8|11259.8|11265.3|11260.3|11265.3|11260.3|11264.8|11259.8|2
1720797610000|2024-07-12 15:20:10|11264.8|11259.8|11264.8|11259.8|11264.8|11259.8|11264.8|11259.8|4
1720797620000|2024-07-12 15:20:20|11264.3|11259.3|11266.3|11261.3|11266.3|11261.3|11264.3|11259.3|6
1720797640000|2024-07-12 15:20:40|11265.8|11260.8|11265.3|11260.3|11265.8|11260.8|11265.3|11260.3|2
1720797650000|2024-07-12 15:20:50|11265.8|11260.8|11265.3|11260.3|11266.3|11261.3|11264.8|11259.8|18
1720797660000|2024-07-12 15:21:00|11264.8|11259.8|11264.3|11259.3|11265.3|11260.3|11264.3|11259.3|5
1720797670000|2024-07-12 15:21:10|11263.8|11258.8|11263.8|11258.8|11263.8|11258.8|11263.8|11258.8|2
1720797680000|2024-07-12 15:21:20|11263.3|11258.3|11263.3|11258.3|11263.3|11258.3|11263.3|11258.3|2
1720797700000|2024-07-12 15:21:40|11262.8|11257.8|11263.8|11258.8|11263.8|11258.8|11262.8|11257.8|1
1720797710000|2024-07-12 15:21:50|11264.3|11259.3|11264.3|11259.3|11264.8|11259.8|11264.3|11259.3|9
1720797720000|2024-07-12 15:22:00|11263.8|11258.8|11265.3|11260.3|11265.3|11260.3|11263.8|11258.8|3
1720797730000|2024-07-12 15:22:10|11264.8|11259.8|11264.8|11259.8|11264.8|11259.8|11264.8|11259.8|2
1720797740000|2024-07-12 15:22:20|11264.3|11259.3|11264.3|11259.3|11264.3|11259.3|11264.3|11259.3|6
1720797750000|2024-07-12 15:22:30|11264.8|11259.8|11267.3|11262.3|11267.3|11262.3|11264.8|11259.8|2
1720797760000|2024-07-12 15:22:40|11266.8|11261.8|11266.3|11261.3|11266.8|11261.8|11266.3|11261.3|4
1720797770000|2024-07-12 15:22:50|11265.8|11260.8|11265.3|11260.3|11265.8|11260.8|11265.3|11260.3|2
1720797780000|2024-07-12 15:23:00|11264.8|11259.8|11265.3|11260.3|11265.3|11260.3|11264.8|11259.8|2
1720797790000|2024-07-12 15:23:10|11264.8|11259.8|11264.3|11259.3|11264.8|11259.8|11264.3|11259.3|1
1720797810000|2024-07-12 15:23:30|11263.8|11258.8|11263.8|11258.8|11263.8|11258.8|11263.8|11258.8|8
1720797820000|2024-07-12 15:23:40|11263.3|11258.3|11263.3|11258.3|11263.3|11258.3|11263.3|11258.3|5
1720797830000|2024-07-12 15:23:50|11262.8|11257.8|11263.3|11258.3|11263.3|11258.3|11262.8|11257.8|0
1720797840000|2024-07-12 15:24:00|11262.8|11257.8|11263.3|11258.3|11263.3|11258.3|11262.8|11257.8|2
1720797850000|2024-07-12 15:24:10|11262.8|11257.8|11263.3|11258.3|11263.3|11258.3|11262.8|11257.8|0
1720797860000|2024-07-12 15:24:20|11262.8|11257.8|11261.3|11256.3|11263.3|11258.3|11261.3|11256.3|2
1720797870000|2024-07-12 15:24:30|11261.8|11256.8|11265.3|11260.3|11265.3|11260.3|11261.8|11256.8|2
1720797880000|2024-07-12 15:24:40|11264.8|11259.8|11263.3|11258.3|11264.8|11259.8|11263.3|11258.3|3
1720797890000|2024-07-12 15:24:50|11263.8|11258.8|11265.3|11260.3|11265.3|11260.3|11263.8|11258.8|1
1720797900000|2024-07-12 15:25:00|11264.8|11259.8|11264.3|11259.3|11265.3|11260.3|11264.3|11259.3|2
1720797920000|2024-07-12 15:25:20|11264.8|11259.8|11266.3|11261.3|11266.3|11261.3|11264.8|11259.8|5
1720797930000|2024-07-12 15:25:30|11265.8|11260.8|11265.3|11260.3|11265.8|11260.8|11265.3|11260.3|3
1720797950000|2024-07-12 15:25:50|11264.3|11259.3|11263.3|11258.3|11264.3|11259.3|11262.3|11257.3|6
1720797960000|2024-07-12 15:26:00|11262.8|11257.8|11263.3|11258.3|11263.3|11258.3|11262.8|11257.8|1
1720797970000|2024-07-12 15:26:10|11262.8|11257.8|11262.3|11257.3|11262.8|11257.8|11262.3|11257.3|3
1720797980000|2024-07-12 15:26:20|11261.8|11256.8|11262.3|11257.3|11262.3|11257.3|11260.3|11255.3|6
1720797990000|2024-07-12 15:26:30|11262.8|11257.8|11262.3|11257.3|11263.8|11258.8|11262.3|11257.3|7
1720798000000|2024-07-12 15:26:40|11262.8|11257.8|11262.3|11257.3|11262.8|11257.8|11262.3|11257.3|1
1720798010000|2024-07-12 15:26:50|11262.8|11257.8|11262.8|11257.8|11262.8|11257.8|11262.8|11257.8|5
1720798020000|2024-07-12 15:27:00|11262.3|11257.3|11264.3|11259.3|11264.8|11259.8|11262.3|11257.3|8
1720798030000|2024-07-12 15:27:10|11263.8|11258.8|11263.3|11258.3|11263.8|11258.8|11263.3|11258.3|2
1720798040000|2024-07-12 15:27:20|11262.8|11257.8|11263.3|11258.3|11263.3|11258.3|11262.8|11257.8|1
1720798050000|2024-07-12 15:27:30|11262.8|11257.8|11262.8|11257.8|11263.3|11258.3|11262.8|11257.8|0
1720798060000|2024-07-12 15:27:40|11263.3|11258.3|11262.8|11257.8|11263.3|11258.3|11262.8|11257.8|2
1720798070000|2024-07-12 15:27:50|11262.3|11257.3|11263.3|11258.3|11263.3|11258.3|11262.3|11257.3|9
1720798080000|2024-07-12 15:28:00|11262.3|11257.3|11262.3|11257.3|11262.3|11257.3|11262.3|11257.3|16
1720798100000|2024-07-12 15:28:20|11261.8|11256.8|11261.8|11256.8|11261.8|11256.8|11261.8|11256.8|1
1720798110000|2024-07-12 15:28:30|11262.8|11257.8|11263.3|11258.3|11263.3|11258.3|11262.8|11257.8|16
1720798120000|2024-07-12 15:28:40|11262.8|11257.8|11262.3|11257.3|11263.3|11258.3|11262.3|11257.3|4
1720798130000|2024-07-12 15:28:50|11261.8|11256.8|11262.3|11257.3|11262.3|11257.3|11261.3|11256.3|12
1720798140000|2024-07-12 15:29:00|11261.3|11256.3|11261.8|11256.8|11261.8|11256.8|11260.8|11255.8|13
1720798150000|2024-07-12 15:29:10|11262.3|11257.3|11262.3|11257.3|11262.3|11257.3|11262.3|11257.3|19
1720798160000|2024-07-12 15:29:20|11261.8|11256.8|11260.3|11255.3|11261.8|11256.8|11260.3|11255.3|8
1720798170000|2024-07-12 15:29:30|11259.8|11254.8|11259.3|11254.3|11260.8|11255.8|11259.3|11254.3|14
1720798180000|2024-07-12 15:29:40|11259.8|11254.8|11260.3|11255.3|11260.3|11255.3|11259.3|11254.3|27
1720798190000|2024-07-12 15:29:50|11260.8|11255.8|11258.3|11253.3|11260.8|11255.8|11258.3|11253.3|56
1720798200000|2024-07-12 15:30:00|11259.3|11252.3|11260.3|11253.3|11260.3|11253.3|11254.3|11247.3|144
1720798210000|2024-07-12 15:30:10|11259.3|11252.3|11259.3|11252.3|11259.3|11252.3|11258.3|11252.3|14
1720798240000|2024-07-12 15:30:40|11260.3|11253.3|11258.3|11252.3|11260.3|11253.3|11258.3|11252.3|2
1720798250000|2024-07-12 15:30:50||11251.3||11251.3||11251.3||11251.3|12
1720798260000|2024-07-12 15:31:00|11257.3|11252.3|11257.3|11250.3|11259.3|11252.3|11257.3|11250.3|14
1720798270000|2024-07-12 15:31:10|11258.3|11251.3|11257.3|11250.3|11258.3|11252.3|11257.3|11250.3|6
1720798300000|2024-07-12 15:31:40|11256.3|11249.3|11256.3|11249.3|11256.3|11249.3|11256.3|11249.3|0
1720798310000|2024-07-12 15:31:50|11255.3|11248.3|11253.3|11247.3|11255.3|11249.3|11253.3|11247.3|25
1720798320000|2024-07-12 15:32:00|11252.3|11246.3|11252.3|11245.3|11252.3|11246.3|11252.3|11245.3|15
1720798330000|2024-07-12 15:32:10|11253.3|11246.3|11254.3|11247.3|11254.3|11247.3|11253.3|11245.3|10
1720798340000|2024-07-12 15:32:20|11253.3|11246.3|11253.3|11246.3|11253.3|11246.3|11253.3|11246.3|8
1720798360000|2024-07-12 15:32:40|11254.3|11248.3|11254.3|11247.3|11256.3|11249.3|11254.3|11247.3|7
1720798380000|2024-07-12 15:33:00|11253.3|11246.3|11253.3|11246.3|11253.3|11246.3|11253.3|11246.3|0
1720798390000|2024-07-12 15:33:10|11252.3|11247.3|11253.3|11246.3|11254.3|11247.3|11252.3|11246.3|6
1720798420000|2024-07-12 15:33:40|11252.3||11252.3||11252.3||11252.3||0
1720798430000|2024-07-12 15:33:50|11253.3|11247.3|11253.3|11246.3|11253.3|11247.3|11253.3|11246.3|6
1720798440000|2024-07-12 15:34:00||11247.3||11247.3||11247.3||11247.3|3
1720798450000|2024-07-12 15:34:10||11246.3||11246.3||11246.3||11246.3|5
1720798460000|2024-07-12 15:34:20|11252.3|11245.3|11252.3|11246.3|11252.3|11246.3|11250.3|11244.3|9
1720798470000|2024-07-12 15:34:30|11253.3|11245.3|11251.3|11244.3|11253.3|11245.3|11251.3|11244.3|2
1720798480000|2024-07-12 15:34:40|11250.3|11243.3|11250.3|11244.3|11251.3|11244.3|11250.3|11243.3|3
1720798490000|2024-07-12 15:34:50|11251.3|11245.3|11252.3|11245.3|11252.3|11245.3|11251.3|11244.3|12
1720798500000|2024-07-12 15:35:00|11253.3|11246.3|11253.3|11246.3|11253.3|11247.3|11252.3|11246.3|16
1720798510000|2024-07-12 15:35:10|11252.3|11245.3|11251.3|11245.3|11252.3|11245.3|11251.3|11245.3|6
1720798520000|2024-07-12 15:35:20|11250.3|11244.3|11251.3|11245.3|11251.3|11245.3|11250.3|11244.3|5
1720798530000|2024-07-12 15:35:30|11250.3|11244.3|11254.3|11247.3|11254.3|11247.3|11250.3|11244.3|20
1720798540000|2024-07-12 15:35:40|11255.3|11248.3|11254.3|11248.3|11255.3|11248.3|11254.3|11247.3|5
1720798550000|2024-07-12 15:35:50|11255.3|11247.3|11254.3|11247.3|11255.3|11248.3|11254.3|11247.3|7
1720798560000|2024-07-12 15:36:00|11253.3|11246.3|11252.3|11245.3|11253.3|11246.3|11252.3|11245.3|4
1720798570000|2024-07-12 15:36:10|11253.3|11246.3|11253.3|11246.3|11253.3|11246.3|11253.3|11246.3|1
1720798580000|2024-07-12 15:36:20|11252.3|11245.3|11251.3|11244.3|11252.3|11245.3|11251.3|11244.3|0
1720798590000|2024-07-12 15:36:30|||||||||6
1720798600000|2024-07-12 15:36:40|11252.3|11245.3|11251.3|11244.3|11252.3|11245.3|11251.3|11244.3|8
1720798610000|2024-07-12 15:36:50|11250.3||11251.3||11251.3||11250.3||1
1720798620000|2024-07-12 15:37:00|11250.3|11242.3|11249.3|11242.3|11250.3|11242.3|11249.3|11242.3|1
1720798650000|2024-07-12 15:37:30|11250.3|11243.3|11250.3|11243.3|11251.3|11243.3|11250.3|11243.3|1
1720798660000|2024-07-12 15:37:40|11249.3||11250.3||11250.3||11249.3||0
1720798670000|2024-07-12 15:37:50|11249.3|11242.3|11249.3|11242.3|11249.3|11242.3|11249.3|11242.3|0
1720798680000|2024-07-12 15:38:00|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|3
1720798690000|2024-07-12 15:38:10||11242.3||11241.3||11242.3||11241.3|2
1720798700000|2024-07-12 15:38:20|11250.3|11243.3|11249.3|11242.3|11250.3|11243.3|11249.3|11242.3|7
1720798730000|2024-07-12 15:38:50|11250.3|11243.3|11250.3|11244.3|11250.3|11244.3|11250.3|11243.3|0
1720798740000|2024-07-12 15:39:00|11251.3|11245.3|11252.3|11246.3|11252.3|11246.3|11251.3|11245.3|1
1720798750000|2024-07-12 15:39:10|11253.3|11247.3|11254.3|11247.3|11254.3|11247.3|11253.3|11247.3|6
1720798760000|2024-07-12 15:39:20|11255.3|11248.3|11255.3|11248.3|11255.3|11248.3|11255.3|11247.3|5
1720798770000|2024-07-12 15:39:30|11256.3|11249.3|11256.3|11249.3|11256.3|11249.3|11256.3|11249.3|0
1720798780000|2024-07-12 15:39:40|11255.3|11250.3|11256.3|11249.3|11256.3|11250.3|11254.3|11248.3|5
1720798790000|2024-07-12 15:39:50|11255.3||11257.3||11257.3||11255.3||1
1720798800000|2024-07-12 15:40:00|11258.3|11250.3|11256.3|11249.3|11258.3|11251.3|11256.3|11249.3|10
1720798820000|2024-07-12 15:40:20|11257.3|11250.3|11257.3|11250.3|11257.3|11250.3|11257.3|11250.3|7
1720798830000|2024-07-12 15:40:30|11256.3|11249.3|11256.3|11249.3|11256.3|11249.3|11256.3|11249.3|2
1720798850000|2024-07-12 15:40:50|11255.3|11248.3|11255.3|11249.3|11256.3|11249.3|11255.3|11248.3|0
1720798860000|2024-07-12 15:41:00|11257.3|11250.3|11256.3|11249.3|11257.3|11250.3|11256.3|11249.3|1
1720798870000|2024-07-12 15:41:10||11250.3||11250.3||11250.3||11250.3|0
1720798910000|2024-07-12 15:41:50|11255.3|11249.3|11255.3|11249.3|11255.3|11249.3|11255.3|11249.3|2
1720798930000|2024-07-12 15:42:10|11257.3|11250.3|11257.3|11250.3|11257.3|11251.3|11257.3|11250.3|7
1720798940000|2024-07-12 15:42:20|11256.3||11256.3||11256.3||11256.3||0
1720798960000|2024-07-12 15:42:40||11249.3||11249.3||11249.3||11249.3|3
1720798970000|2024-07-12 15:42:50|11257.3|11250.3|11256.3|11249.3|11257.3|11250.3|11256.3|11249.3|4
1720798990000|2024-07-12 15:43:10|11257.3|11250.3|11257.3|11250.3|11257.3|11250.3|11257.3|11250.3|0
1720799020000|2024-07-12 15:43:40|11258.3|11251.3|11258.3|11251.3|11258.3|11251.3|11258.3|11251.3|3
1720799050000|2024-07-12 15:44:10|11259.3|11252.3|11259.3|11252.3|11259.3|11252.3|11259.3|11252.3|1
1720799070000|2024-07-12 15:44:30|11260.3|11253.3|11260.3|11253.3|11260.3|11253.3|11260.3|11253.3|0
1720799120000|2024-07-12 15:45:20|11259.3|11252.3|11259.3|11252.3|11259.3|11252.3|11259.3|11252.3|0
1720799130000|2024-07-12 15:45:30|11258.3||11259.3||11259.3||11258.3||0
1720799150000|2024-07-12 15:45:50||11253.3||11253.3||11253.3||11253.3|0
1720799160000|2024-07-12 15:46:00|11260.3|11254.3|11260.3|11254.3|11260.3|11254.3|11260.3|11254.3|2
1720799180000|2024-07-12 15:46:20||11253.3||11253.3||11253.3||11253.3|0
1720799190000|2024-07-12 15:46:30|11261.3|11254.3|11261.3|11255.3|11261.3|11255.3|11261.3|11254.3|2
1720799200000|2024-07-12 15:46:40||11254.3||11254.3||11254.3||11254.3|1
1720799220000|2024-07-12 15:47:00|11260.3||11261.3||11261.3||11260.3||0
1720799230000|2024-07-12 15:47:10|11260.3|11253.3|11259.3|11252.3|11260.3|11253.3|11259.3|11252.3|1
1720799240000|2024-07-12 15:47:20|11260.3|11253.3|11260.3|11253.3|11260.3|11253.3|11260.3|11253.3|0
1720799280000|2024-07-12 15:48:00|||||||||2
1720799310000|2024-07-12 15:48:30|11261.3|11254.3|11261.3|11254.3|11261.3|11254.3|11261.3|11254.3|1
1720799320000|2024-07-12 15:48:40|11259.3|11252.3|11260.3|11253.3|11260.3|11253.3|11258.3|11252.3|6
1720799360000|2024-07-12 15:49:20|11259.3|11252.3|11259.3|11252.3|11259.3|11252.3|11259.3|11252.3|2
1720799390000|2024-07-12 15:49:50|11260.3|11253.3|11259.3|11252.3|11260.3|11253.3|11259.3|11252.3|5
1720799410000|2024-07-12 15:50:10|11258.3|11251.3|11257.3|11250.3|11258.3|11251.3|11257.3|11250.3|4
1720799420000|2024-07-12 15:50:20|||||||||1
1720799430000|2024-07-12 15:50:30|||||||||1
1720799460000|2024-07-12 15:51:00||11251.3||11250.3||11251.3||11250.3|0
1720799510000|2024-07-12 15:51:50|11256.3||11257.3||11257.3||11256.3||0
1720799580000|2024-07-12 15:53:00||11251.3||11251.3||11251.3||11251.3|0
1720799590000|2024-07-12 15:53:10|11256.3|11250.3|11256.3|11250.3|11256.3|11250.3|11256.3|11250.3|3
1720799600000|2024-07-12 15:53:20|11257.3|11251.3|11257.3|11251.3|11257.3|11251.3|11257.3|11251.3|3
1720799610000|2024-07-12 15:53:30|11258.3|11252.3|11258.3|11252.3|11258.3|11252.3|11258.3|11252.3|1
1720799680000|2024-07-12 15:54:40|11257.3|11251.3|11257.3|11251.3|11257.3|11251.3|11257.3|11250.3|1
1720799690000|2024-07-12 15:54:50||11250.3||11251.3||11251.3||11250.3|0
1720799700000|2024-07-12 15:55:00||11250.3||11251.3||11251.3||11250.3|0
1720799710000|2024-07-12 15:55:10||11250.3||11250.3||11251.3||11250.3|0
1720799720000|2024-07-12 15:55:20||11251.3||11250.3||11251.3||11250.3|0
1720799730000|2024-07-12 15:55:30|11256.3|11251.3|11256.3|11250.3|11256.3|11251.3|11256.3|11250.3|4
1720799750000|2024-07-12 15:55:50|||||||||2
1720799800000|2024-07-12 15:56:40|11257.3|11251.3|11256.3|11250.3|11257.3|11251.3|11256.3|11250.3|8
1720799810000|2024-07-12 15:56:50|11257.3||11257.3||11257.3||11257.3||0
1720799900000|2024-07-12 15:58:20|11256.3||11257.3||11257.3||11256.3||0
1720799920000|2024-07-12 15:58:40|11256.3||11256.3||11256.3||11256.3||0
1720799930000|2024-07-12 15:58:50|11257.3||11256.3||11257.3||11256.3||0
1720799940000|2024-07-12 15:59:00|11255.3|11249.3|11255.3|11249.3|11255.3|11249.3|11255.3|11249.3|3
1720799950000|2024-07-12 15:59:10|11254.3|11248.3|11254.3|11248.3|11254.3|11248.3|11254.3|11248.3|1
1720799960000|2024-07-12 15:59:20|11253.3|11247.3|11253.3|11246.3|11253.3|11247.3|11253.3|11246.3|3
1720799970000|2024-07-12 15:59:30||11247.3||11246.3||11247.3||11246.3|2
1720799980000|2024-07-12 15:59:40|11252.3||11252.3||11253.3||11252.3||0
1720799990000|2024-07-12 15:59:50|11253.3||11253.3||11253.3||11253.3||1
1720800000000|2024-07-12 16:00:00|11251.3|11245.3|11252.3|11246.3|11252.3|11246.3|11250.3|11243.3|8
1720800010000|2024-07-12 16:00:10|11253.3|11245.3|11252.3|11245.3|11253.3|11246.3|11252.3|11245.3|1
1720800020000|2024-07-12 16:00:20|11251.3|11244.3|11250.3|11243.3|11251.3|11244.3|11249.3|11243.3|0
1720800030000|2024-07-12 16:00:30|11251.3|11244.3|11252.3|11245.3|11252.3|11245.3|11251.3|11244.3|0
1720800040000|2024-07-12 16:00:40|11251.3|11244.3|11252.3|11245.3|11252.3|11245.3|11251.3|11244.3|0
1720800050000|2024-07-12 16:00:50|11253.3||11253.3||11253.3||11253.3||0
1720800060000|2024-07-12 16:01:00|11254.3|11246.3|11253.3|11246.3|11254.3|11246.3|11253.3|11246.3|0
1720800070000|2024-07-12 16:01:10|11252.3|11245.3|11252.3|11245.3|11252.3|11245.3|11252.3|11245.3|0
1720800080000|2024-07-12 16:01:20|11251.3|11244.3|11252.3|11245.3|11252.3|11245.3|11251.3|11244.3|0
1720800090000|2024-07-12 16:01:30|11251.3|11244.3|11252.3|11245.3|11252.3|11245.3|11251.3|11244.3|0
1720800120000|2024-07-12 16:02:00|11253.3||11252.3||11253.3||11252.3||0
1720800160000|2024-07-12 16:02:40|11251.3|11244.3|11251.3|11244.3|11251.3|11244.3|11250.3|11243.3|0
1720800180000|2024-07-12 16:03:00|11250.3|11243.3|11251.3|11243.3|11251.3|11243.3|11250.3|11243.3|0
1720800190000|2024-07-12 16:03:10||11244.3||11244.3||11244.3||11244.3|0
1720800210000|2024-07-12 16:03:30|11250.3|11243.3|11251.3|11243.3|11251.3|11243.3|11250.3|11243.3|0
1720800230000|2024-07-12 16:03:50|11252.3|11244.3|11252.3|11245.3|11252.3|11245.3|11252.3|11244.3|0
1720800240000|2024-07-12 16:04:00|11251.3|11244.3|11251.3|11244.3|11251.3|11244.3|11251.3|11244.3|0
1720800260000|2024-07-12 16:04:20|11250.3|11243.3|11250.3|11244.3|11250.3|11244.3|11250.3|11243.3|5
1720800270000|2024-07-12 16:04:30||11243.3||11243.3||11243.3||11243.3|1
1720800280000|2024-07-12 16:04:40|11251.3|11244.3|11251.3|11243.3|11251.3|11244.3|11251.3|11243.3|0
1720800290000|2024-07-12 16:04:50|11250.3||11250.3||11250.3||11250.3||0
1720800320000|2024-07-12 16:05:20|11249.3||11249.3||11249.3||11249.3||0
1720800330000|2024-07-12 16:05:30|11250.3||11250.3||11250.3||11250.3||0
1720800360000|2024-07-12 16:06:00|11249.3||11249.3||11249.3||11249.3||0
1720800370000|2024-07-12 16:06:10|11248.3|11242.3|11248.3|11242.3|11248.3|11242.3|11248.3|11242.3|4
1720800380000|2024-07-12 16:06:20|11247.3|11240.3|11247.3|11240.3|11247.3|11240.3|11247.3|11240.3|3
1720800400000|2024-07-12 16:06:40|11246.3|11239.3|11246.3|11239.3|11246.3|11239.3|11246.3|11239.3|0
1720800410000|2024-07-12 16:06:50|11247.3|11240.3|11247.3|11240.3|11247.3|11241.3|11247.3|11240.3|1
1720800420000|2024-07-12 16:07:00|11246.3|11239.3|11246.3|11239.3|11247.3|11240.3|11246.3|11239.3|0
1720800430000|2024-07-12 16:07:10|11245.3|11238.3|11245.3|11238.3|11246.3|11238.3|11245.3|11238.3|0
1720800440000|2024-07-12 16:07:20|11244.3||11244.3||11244.3||11244.3||0
1720800450000|2024-07-12 16:07:30|11245.3|11237.3|11245.3|11238.3|11245.3|11238.3|11245.3|11237.3|0
1720800470000|2024-07-12 16:07:50|11244.3|11237.3|11245.3|11238.3|11245.3|11238.3|11244.3|11237.3|0
1720800480000|2024-07-12 16:08:00|11246.3|11239.3|11245.3|11238.3|11246.3|11239.3|11245.3|11238.3|0
1720800490000|2024-07-12 16:08:10|11244.3||11244.3||11245.3||11244.3||0
1720800520000|2024-07-12 16:08:40|11245.3|11237.3|11244.3|11237.3|11245.3|11237.3|11244.3|11237.3|0
1720800560000|2024-07-12 16:09:20|11245.3||11245.3||11245.3||11245.3||0
1720800580000|2024-07-12 16:09:40|11244.3||11244.3||11244.3||11244.3||0
1720800600000|2024-07-12 16:10:00|11246.3|11238.3|11246.3|11239.3|11246.3|11239.3|11246.3|11238.3|1
1720800620000|2024-07-12 16:10:20|11247.3|11240.3|11248.3|11241.3|11248.3|11241.3|11247.3|11240.3|7
1720800630000|2024-07-12 16:10:30|11247.3||11248.3||11248.3||11247.3||0
1720800720000|2024-07-12 16:12:00|11250.3|11242.3|11250.3|11243.3|11250.3|11243.3|11250.3|11242.3|2
1720800730000|2024-07-12 16:12:10|11249.3|11242.3|11249.3|11242.3|11249.3|11242.3|11249.3|11242.3|2
1720800740000|2024-07-12 16:12:20|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|0
1720800770000|2024-07-12 16:12:50|11249.3||11249.3||11249.3||11249.3||0
1720800780000|2024-07-12 16:13:00|11248.3||11248.3||11248.3||11248.3||0
1720800790000|2024-07-12 16:13:10|11247.3|11240.3|11247.3|11240.3|11247.3|11240.3|11247.3|11240.3|0
1720800810000|2024-07-12 16:13:30|11248.3||11248.3||11248.3||11248.3||0
1720800830000|2024-07-12 16:13:50|11247.3||11247.3||11247.3||11247.3||0
1720800840000|2024-07-12 16:14:00|11246.3|11239.3|11245.3|11239.3|11246.3|11239.3|11245.3|11239.3|0
1720800850000|2024-07-12 16:14:10|11244.3|11238.3|11244.3|11238.3|11244.3|11238.3|11244.3|11238.3|1
1720800860000|2024-07-12 16:14:20|11245.3|11237.3|11244.3|11237.3|11245.3|11237.3|11244.3|11237.3|0
1720800900000|2024-07-12 16:15:00||11236.3||11237.3||11237.3||11236.3|0
1720800920000|2024-07-12 16:15:20|11245.3|11238.3|11246.3|11238.3|11246.3|11238.3|11245.3|11238.3|0
1720800930000|2024-07-12 16:15:30|11247.3|11239.3|11246.3|11240.3|11247.3|11240.3|11246.3|11239.3|0
1720800940000|2024-07-12 16:15:40|11247.3||11247.3||11247.3||11247.3||1
1720800960000|2024-07-12 16:16:00|11248.3|11239.3|11248.3|11241.3|11248.3|11241.3|11248.3|11239.3|0
1720800970000|2024-07-12 16:16:10|11249.3|11242.3|11250.3|11243.3|11250.3|11243.3|11249.3|11242.3|0
1720800980000|2024-07-12 16:16:20|11249.3|11242.3|11248.3|11241.3|11249.3|11242.3|11248.3|11241.3|0
1720800990000|2024-07-12 16:16:30|11249.3||11248.3||11249.3||11248.3||0
1720801030000|2024-07-12 16:17:10|11249.3||11249.3||11249.3||11249.3||0
1720801040000|2024-07-12 16:17:20|11250.3|11242.3|11250.3|11243.3|11250.3|11243.3|11250.3|11242.3|0
1720801050000|2024-07-12 16:17:30|11251.3||11250.3||11251.3||11250.3||0
1720801070000|2024-07-12 16:17:50|11251.3||11251.3||11251.3||11251.3||0
1720801110000|2024-07-12 16:18:30|11252.3|11244.3|11252.3|11245.3|11252.3|11245.3|11252.3|11244.3|0
1720801130000|2024-07-12 16:18:50|11251.3|11244.3|11251.3|11244.3|11251.3|11244.3|11251.3|11244.3|1
1720801190000|2024-07-12 16:19:50|11250.3|11243.3|11250.3|11243.3|11250.3|11243.3|11250.3|11243.3|1
1720801220000|2024-07-12 16:20:20|11251.3|11242.3|11250.3|11243.3|11251.3|11244.3|11250.3|11242.3|2
1720801230000|2024-07-12 16:20:30|11251.3||11251.3||11251.3||11251.3||0
1720801270000|2024-07-12 16:21:10||11244.3||11244.3||11244.3||11244.3|0
1720801320000|2024-07-12 16:22:00|11250.3|11243.3|11250.3|11243.3|11250.3|11243.3|11250.3|11243.3|0
1720801370000|2024-07-12 16:22:50|11249.3||11250.3||11250.3||11249.3||0
1720801430000|2024-07-12 16:23:50|11249.3|11242.3|11249.3|11242.3|11249.3|11242.3|11249.3|11242.3|0
1720801440000|2024-07-12 16:24:00|11250.3|11243.3|11250.3|11243.3|11250.3|11243.3|11250.3|11243.3|0
1720801450000|2024-07-12 16:24:10|11249.3|11242.3|11250.3|11243.3|11250.3|11243.3|11249.3|11242.3|0
1720801510000|2024-07-12 16:25:10|11249.3|11242.3|11249.3|11242.3|11249.3|11242.3|11249.3|11242.3|0
1720801520000|2024-07-12 16:25:20|11250.3||11249.3||11250.3||11249.3||0
1720801550000|2024-07-12 16:25:50|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|2
1720801590000|2024-07-12 16:26:30|11247.3|11240.3|11247.3|11240.3|11247.3|11240.3|11247.3|11240.3|1
1720801600000|2024-07-12 16:26:40|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|11248.3|11240.3|0
1720801610000|2024-07-12 16:26:50||11240.3||11240.3||11240.3||11240.3|0
1720801620000|2024-07-12 16:27:00|11247.3||11247.3||11247.3||11247.3||0
1720801660000|2024-07-12 16:27:40|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|0
1720801690000|2024-07-12 16:28:10|11247.3|11240.3|11247.3|11240.3|11247.3|11240.3|11247.3|11240.3|0
1720801700000|2024-07-12 16:28:20|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|0
1720801710000|2024-07-12 16:28:30|11247.3|11240.3|11247.3|11240.3|11247.3|11240.3|11247.3|11240.3|2
1720801720000|2024-07-12 16:28:40|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|11248.3|11241.3|0
1720801740000|2024-07-12 16:29:00|11250.3|11243.3|11251.3|11245.3|11251.3|11245.3|11250.3|11243.3|23
1720801770000|2024-07-12 16:29:30|11253.3|11246.3|11252.3|11245.3|11253.3|11246.3|11252.3|11245.3|5
1720801790000|2024-07-12 16:29:50|11250.3|11244.3|11250.3|11244.3|11250.3|11244.3|11250.3|11244.3|1
1720801800000|2024-07-12 16:30:00|11248.3|11241.3|11249.3|11242.3|11249.3|11242.3|11248.3|11241.3|11
1720801810000|2024-07-12 16:30:10|11250.3|11243.3|11250.3|11243.3|11250.3|11243.3|11250.3|11243.3|1
1720801860000|2024-07-12 16:31:00|11251.3|11245.3|11253.3|11245.3|11253.3|11245.3|11251.3|11245.3|7
1720801870000|2024-07-12 16:31:10||11246.3||11246.3||11246.3||11246.3|3
1720801970000|2024-07-12 16:32:50||11247.3||11247.3||11247.3||11247.3|0
1720801980000|2024-07-12 16:33:00|11252.3|11245.3|11252.3|11245.3|11252.3|11245.3|11252.3|11245.3|1
1720802040000|2024-07-12 16:34:00|11253.3|11246.3|11253.3|11246.3|11253.3|11246.3|11253.3|11246.3|6
1720802060000|2024-07-12 16:34:20|11254.3||11254.3||11254.3||11254.3||0
1720802090000|2024-07-12 16:34:50|11253.3|11245.3|11253.3|11245.3|11253.3|11245.3|11253.3|11245.3|2
1720802100000|2024-07-12 16:35:00||11246.3||11246.3||11246.3||11246.3|0
1720802120000|2024-07-12 16:35:20|||||||||1
1720802150000|2024-07-12 16:35:50|11254.3||11254.3||11254.3||11254.3||0
1720802180000|2024-07-12 16:36:20||11247.3||11247.3||11247.3||11247.3|0
1720802220000|2024-07-12 16:37:00|11255.3|11248.3|11255.3|11248.3|11255.3|11248.3|11255.3|11248.3|0
1720802230000|2024-07-12 16:37:10|11256.3||11256.3||11256.3||11256.3||0
1720802260000|2024-07-12 16:37:40|11255.3||11255.3||11255.3||11255.3||0
1720802280000|2024-07-12 16:38:00||11247.3||11247.3||11247.3||11247.3|0
1720802330000|2024-07-12 16:38:50||11248.3||11248.3||11248.3||11248.3|0
1720802400000|2024-07-12 16:40:00|11254.3||11254.3||11254.3||11254.3||0
1720802420000|2024-07-12 16:40:20||11247.3||11247.3||11247.3||11247.3|0
1720802490000|2024-07-12 16:41:30|11253.3||11254.3||11254.3||11253.3||1
1720802540000|2024-07-12 16:42:20|11253.3|11246.3|11253.3|11246.3|11253.3|11246.3|11253.3|11246.3|0
1720802550000|2024-07-12 16:42:30|11254.3|11247.3|11254.3|11247.3|11254.3|11247.3|11254.3|11247.3|1
1720803000000|2024-07-12 16:50:00|11253.3|11248.3|11253.3|11245.3|11253.3|11248.3|11253.3|11245.3|5
1720803020000|2024-07-12 16:50:20|11252.3||11252.3||11252.3||11252.3||0
1720803090000|2024-07-12 16:51:30|11253.3|11246.3|11253.3|11246.3|11253.3|11246.3|11253.3|11246.3|1
1720803100000|2024-07-12 16:51:40|11254.3|11247.3|11254.3|11247.3|11254.3|11247.3|11254.3|11247.3|0
1720803110000|2024-07-12 16:51:50||11246.3||11246.3||11246.3||11246.3|0
1720803180000|2024-07-12 16:53:00||11247.3||11247.3||11247.3||11247.3|0
1720803230000|2024-07-12 16:53:50|11255.3|11248.3|11255.3|11248.3|11255.3|11248.3|11255.3|11248.3|2
1720803240000|2024-07-12 16:54:00|11256.3||11256.3||11256.3||11256.3||0
1720803380000|2024-07-12 16:56:20|11257.3|11249.3|11257.3|11250.3|11257.3|11250.3|11257.3|11249.3|0
1720803480000|2024-07-12 16:58:00|11258.3|11251.3|11258.3|11251.3|11258.3|11251.3|11258.3|11251.3|0
1720803500000|2024-07-12 16:58:20||11252.3||11252.3||11252.3||11252.3|0
1720803510000|2024-07-12 16:58:30|11259.3||11259.3||11259.3||11259.3||0
1720803630000|2024-07-12 17:00:30|11258.3|11251.3|11258.3|11250.3|11258.3|11251.3|11258.3|11250.3|1
1720803660000|2024-07-12 17:01:00|11259.3|11251.3|11259.3|11252.3|11259.3|11252.3|11259.3|11251.3|0
1720803800000|2024-07-12 17:03:20|||||||||1
1720803880000|2024-07-12 17:04:40|11261.3|11253.3|11261.3|11253.3|11261.3|11253.3|11261.3|11253.3|1
1720804000000|2024-07-12 17:06:40|||||||||1
1720804130000|2024-07-12 17:08:50|11260.3|11252.3|11260.3|11252.3|11260.3|11252.3|11260.3|11252.3|5
1720804170000|2024-07-12 17:09:30|11259.3|11251.3|11259.3|11251.3|11259.3|11251.3|11259.3|11251.3|1
1720804220000|2024-07-12 17:10:20||11252.3||11252.3||11252.3||11252.3|2
1720804240000|2024-07-12 17:10:40|11260.3||11260.3||11260.3||11260.3||0
1720804250000|2024-07-12 17:10:50||11253.3||11253.3||11253.3||11253.3|0
1720804280000|2024-07-12 17:11:20|11259.3|11251.3|11260.3|11253.3|11260.3|11253.3|11259.3|11251.3|1
1720804290000|2024-07-12 17:11:30|11261.3|11252.3|11261.3|11253.3|11261.3|11254.3|11261.3|11252.3|0
1720804400000|2024-07-12 17:13:20|11260.3|11252.3|11259.3|11252.3|11260.3|11252.3|11259.3|11252.3|0
1720804420000|2024-07-12 17:13:40|11260.3||11260.3||11260.3||11260.3||0
1720804450000|2024-07-12 17:14:10|11259.3|11251.3|11259.3|11251.3|11259.3|11251.3|11259.3|11251.3|1
1720804470000|2024-07-12 17:14:30|11258.3|11250.3|11258.3|11250.3|11258.3|11250.3|11258.3|11250.3|0
1720804480000|2024-07-12 17:14:40|11259.3|11251.3|11259.3|11251.3|11259.3|11252.3|11259.3|11251.3|0
1720804500000|2024-07-12 17:15:00||11252.3||11252.3||11252.3||11252.3|0
1720804510000|2024-07-12 17:15:10||11251.3||11251.3||11251.3||11251.3|0
1720804520000|2024-07-12 17:15:20|11260.3|11252.3|11260.3|11253.3|11260.3|11253.3|11260.3|11251.3|0
1720804530000|2024-07-12 17:15:30||11252.3||11252.3||11252.3||11252.3|0
1720804600000|2024-07-12 17:16:40|11259.3||11260.3||11260.3||11259.3||0
1720804640000|2024-07-12 17:17:20|11261.3|11253.3|11261.3|11254.3|11261.3|11254.3|11261.3|11253.3|0
1720804650000|2024-07-12 17:17:30|11259.3|11252.3|11260.3|11252.3|11260.3|11252.3|11259.3|11252.3|1
1720804700000|2024-07-12 17:18:20|11259.3||11259.3||11259.3||11259.3||0
1720804710000|2024-07-12 17:18:30|11260.3||11260.3||11260.3||11260.3||0
1720804780000|2024-07-12 17:19:40||11253.3||11253.3||11253.3||11253.3|0
1720804820000|2024-07-12 17:20:20|11259.3|11252.3|11260.3|11253.3|11260.3|11253.3|11259.3|11252.3|1
1720804900000|2024-07-12 17:21:40|11261.3||11261.3||11261.3||11261.3||0
1720805090000|2024-07-12 17:24:50||11254.3||11254.3||11254.3||11254.3|0
1720805300000|2024-07-12 17:28:20|11262.3|11255.3|11262.3|11255.3|11262.3|11255.3|11262.3|11255.3|1
1720805420000|2024-07-12 17:30:20|11260.3|11253.3|11260.3|11253.3|11260.3|11253.3|11260.3|11253.3|2
1720805440000|2024-07-12 17:30:40|11261.3|11254.3|11261.3|11254.3|11261.3|11254.3|11261.3|11254.3|1
1720805450000|2024-07-12 17:30:50||11253.3||11253.3||11253.3||11253.3|0
1720805470000|2024-07-12 17:31:10|11260.3||11260.3||11260.3||11260.3||0
1720805480000|2024-07-12 17:31:20||11252.3||11252.3||11252.3||11252.3|0
1720805500000|2024-07-12 17:31:40|11261.3|11253.3|11261.3|11254.3|11261.3|11254.3|11261.3|11253.3|0
1720805530000|2024-07-12 17:32:10|11262.3|11255.3|11262.3|11255.3|11262.3|11255.3|11262.3|11255.3|0
1720805560000|2024-07-12 17:32:40||11254.3||11255.3||11255.3||11254.3|0
1720805570000|2024-07-12 17:32:50|11263.3|11256.3|11263.3|11256.3|11263.3|11256.3|11263.3|11256.3|1
1720805580000|2024-07-12 17:33:00||11255.3||11255.3||11255.3||11255.3|0
1720805800000|2024-07-12 17:36:40|11262.3||11262.3||11262.3||11262.3||0
1720805820000|2024-07-12 17:37:00|11263.3|11256.3|11263.3|11256.3|11263.3|11256.3|11262.3|11256.3|1
1720805970000|2024-07-12 17:39:30|11262.3|11255.3|11263.3|11255.3|11263.3|11255.3|11262.3|11255.3|0
1720806010000|2024-07-12 17:40:10|11262.3||11262.3||11262.3||11262.3||2
1720806020000|2024-07-12 17:40:20|11260.3|11254.3|11261.3|11254.3|11261.3|11254.3|11260.3|11254.3|2
1720806100000|2024-07-12 17:41:40|11262.3|11255.3|11262.3|11256.3|11262.3|11256.3|11262.3|11255.3|1
1720806110000|2024-07-12 17:41:50|11263.3||11263.3||11263.3||11263.3||0
1720806150000|2024-07-12 17:42:30|11265.3|11257.3|11265.3|11257.3|11265.3|11257.3|11265.3|11257.3|4
1720806160000|2024-07-12 17:42:40||11258.3||11258.3||11258.3||11258.3|0
1720806210000|2024-07-12 17:43:30|11266.3|11259.3|11266.3|11259.3|11266.3|11259.3|11266.3|11259.3|4
1720806400000|2024-07-12 17:46:40|11265.3|11260.3|11266.3|11260.3|11266.3|11260.3|11265.3|11260.3|1
1720806410000|2024-07-12 17:46:50|11267.3||11267.3||11267.3||11267.3||1
1720806480000|2024-07-12 17:48:00|11266.3|11261.3|11267.3|11261.3|11267.3|11261.3|11266.3|11261.3|1
1720806530000|2024-07-12 17:48:50|||||||||1
1720806550000|2024-07-12 17:49:10|11266.3|11260.3|11267.3|11260.3|11267.3|11260.3|11266.3|11260.3|2
1720806560000|2024-07-12 17:49:20|11266.3||11267.3||11267.3||11266.3||2
1720806620000|2024-07-12 17:50:20|11266.3|11258.3|11265.3|11258.3|11266.3|11258.3|11265.3|11258.3|5
1720806660000|2024-07-12 17:51:00|11264.3|11260.3|11266.3|11260.3|11266.3|11260.3|11264.3|11260.3|2
1720806680000|2024-07-12 17:51:20|11267.3|11259.3|11267.3|11259.3|11267.3|11259.3|11267.3|11259.3|0
1720806690000|2024-07-12 17:51:30|11266.3||11266.3||11266.3||11266.3||0
1720806710000|2024-07-12 17:51:50||11260.3||11260.3||11260.3||11260.3|0
1720806720000|2024-07-12 17:52:00|11267.3||11267.3||11267.3||11267.3||1
1720806740000|2024-07-12 17:52:20|11266.3|11258.3|11265.3|11258.3|11266.3|11258.3|11265.3|11258.3|1
1720806750000|2024-07-12 17:52:30||11259.3||11259.3||11259.3||11259.3|1
1720806760000|2024-07-12 17:52:40|11266.3|11260.3|11266.3|11260.3|11266.3|11260.3|11266.3|11260.3|1
1720806770000|2024-07-12 17:52:50||11259.3||11259.3||11259.3||11259.3|0
1720806840000|2024-07-12 17:54:00|||||||||1
1720806880000|2024-07-12 17:54:40|11265.3|11258.3|11265.3|11257.3|11265.3|11258.3|11265.3|11257.3|4
1720806890000|2024-07-12 17:54:50|11266.3|11258.3|11266.3|11258.3|11266.3|11258.3|11266.3|11258.3|1
1720806900000|2024-07-12 17:55:00|11265.3|11257.3|11265.3|11257.3|11265.3|11257.3|11265.3|11257.3|2
1720806920000|2024-07-12 17:55:20||11258.3||11258.3||11258.3||11258.3|0
1720806940000|2024-07-12 17:55:40|11266.3||11266.3||11266.3||11266.3||0
1720807000000|2024-07-12 17:56:40|11265.3||11265.3||11265.3||11265.3||0
1720807010000|2024-07-12 17:56:50|||||||||1
1720807030000|2024-07-12 17:57:10|11264.3|11257.3|11263.3|11256.3|11264.3|11257.3|11263.3|11256.3|1
1720807040000|2024-07-12 17:57:20|11262.3||11262.3||11262.3||11262.3||1
1720807050000|2024-07-12 17:57:30|11263.3|11255.3|11263.3|11255.3|11263.3|11255.3|11263.3|11255.3|1
1720807070000|2024-07-12 17:57:50||11256.3||11256.3||11256.3||11256.3|0
1720807080000|2024-07-12 17:58:00|11261.3|11255.3|11261.3|11252.3|11261.3|11255.3|11261.3|11252.3|2
1720807090000|2024-07-12 17:58:10|11260.3|11253.3|11260.3|11253.3|11261.3|11253.3|11260.3|11253.3|1
1720807100000|2024-07-12 17:58:20|11259.3||11259.3||11259.3||11259.3||0
1720807140000|2024-07-12 17:59:00||11252.3||11252.3||11252.3||11252.3|2
1720807150000|2024-07-12 17:59:10||11253.3||11253.3||11253.3||11253.3|0
1720807160000|2024-07-12 17:59:20||11252.3||11252.3||11252.3||11252.3|0
1720807180000|2024-07-12 17:59:40|11258.3|11251.3|11258.3|11252.3|11258.3|11252.3|11258.3|11251.3|2
1720807190000|2024-07-12 17:59:50|11256.8|11251.3|11262.3|11250.3|11262.3|11251.8|11256.8|11250.3|1
1720807200000|2024-07-12 18:00:00|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|0
1720807210000|2024-07-12 18:00:10|11258.7|11246.7|11257|11245|11258.7|11246.7|11256.9|11244.9|0
1720807220000|2024-07-12 18:00:20|11258.7|11246.7|11258.7|11246.7|11258.8|11246.8|11257|11245|0
1720807230000|2024-07-12 18:00:30|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|11258.7|11246.7|0
1720807240000|2024-07-12 18:00:40|11260.5|11248.5|11259.7|11247.7|11260.5|11248.5|11258.8|11246.8|0
1720807250000|2024-07-12 18:00:50|11258.8|11246.8|11258.8|11246.8|11260.5|11248.5|11258.8|11246.8|0
1720807260000|2024-07-12 18:01:00|11260.5|11248.5|11262.3|11250.3|11262.3|11250.3|11260.5|11248.5|0
1720807270000|2024-07-12 18:01:10|11261.5|11249.5|11260.6|11248.6|11261.5|11249.5|11260.6|11248.6|0
1720807280000|2024-07-12 18:01:20|11260.5|11248.5|11260.5|11248.5|11260.6|11248.6|11260.5|11248.5|0
1720807290000|2024-07-12 18:01:30|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|0
1720807320000|2024-07-12 18:02:00|11260.5|11248.5|11260.6|11248.6|11260.6|11248.6|11260.5|11248.5|0
1720807330000|2024-07-12 18:02:10|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|0
1720807340000|2024-07-12 18:02:20|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|0
1720807350000|2024-07-12 18:02:30|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|0
1720807430000|2024-07-12 18:03:50|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.5|11248.5|0
1720807440000|2024-07-12 18:04:00|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|0
1720807450000|2024-07-12 18:04:10|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|0
1720807460000|2024-07-12 18:04:20|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|11260.6|11248.6|0
1720807520000|2024-07-12 18:05:20|11262.4|11250.4|11262.3|11250.3|11262.4|11250.4|11262.3|11250.3|0
1720807630000|2024-07-12 18:07:10|11260.6|11248.6|11262.3|11250.3|11262.3|11250.3|11260.6|11248.6|0
1720807640000|2024-07-12 18:07:20|11260.6|11248.6|11260.5|11248.5|11260.6|11248.6|11260.5|11248.5|0
1720807720000|2024-07-12 18:08:40|11260.6|11248.6|11260.5|11248.5|11262.3|11250.3|11260.5|11248.5|0
1720807740000|2024-07-12 18:09:00|11260.6|11248.6|11262.3|11250.3|11262.3|11250.3|11260.6|11248.6|0
1720807750000|2024-07-12 18:09:10|11260.5|11248.5|11262.3|11250.3|11262.3|11250.3|11260.5|11248.5|0
1720807810000|2024-07-12 18:10:10|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|11262.3|11250.3|0
1720807820000|2024-07-12 18:10:20|11262.3|11250.3|11262.4|11250.4|11262.4|11250.4|11262.3|11250.3|0
1720807830000|2024-07-12 18:10:30|11262.3|11250.3|11262.4|11250.4|11264.1|11252.1|11262.3|11250.3|0
1720807870000|2024-07-12 18:11:10|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|0
1720807880000|2024-07-12 18:11:20|11262.4|11250.4|11262.3|11250.3|11262.4|11250.4|11262.3|11250.3|0
1720807890000|2024-07-12 18:11:30|11262.4|11250.4|11262.4|11250.4|11262.4|11250.4|11262.3|11250.3|0
1720807900000|2024-07-12 18:11:40|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|0
1720807950000|2024-07-12 18:12:30|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|0
1720807960000|2024-07-12 18:12:40|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|0
1720807980000|2024-07-12 18:13:00|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|0
1720808010000|2024-07-12 18:13:30|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|0
1720808020000|2024-07-12 18:13:40|11260.6|11248.6|11262.3|11250.3|11262.3|11250.3|11260.6|11248.6|0
1720808030000|2024-07-12 18:13:50|11260.6|11248.6|11260.6|11248.6|11262.3|11250.3|11260.6|11248.6|0
1720808040000|2024-07-12 18:14:00|11260.5|11248.5|11260.6|11248.6|11260.6|11248.6|11260.5|11248.5|0
1720808050000|2024-07-12 18:14:10|11261.4|11249.4|11260.6|11248.6|11262.3|11250.3|11260.6|11248.6|0
1720808100000|2024-07-12 18:15:00|11261.4|11249.4|11262.3|11250.3|11262.3|11250.3|11260.6|11248.6|0
1720808160000|2024-07-12 18:16:00|11262.2|11250.2|11260.5|11248.5|11262.2|11250.2|11260.5|11248.5|0
1720808170000|2024-07-12 18:16:10|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|11262.2|11250.2|0
1720808290000|2024-07-12 18:18:10|11262.4|11250.4|11264|11252|11264.1|11252.1|11262.4|11250.4|0
1720808300000|2024-07-12 18:18:20|11264.1|11252.1|11262.3|11250.3|11264.1|11252.1|11262.3|11250.3|0
1720808400000|2024-07-12 18:20:00|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|0
1720808410000|2024-07-12 18:20:10|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.5|11248.5|0
1720808420000|2024-07-12 18:20:20|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|11260.5|11248.5|0
1720808450000|2024-07-12 18:20:50|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|0
1720808460000|2024-07-12 18:21:00|11260.5|11248.5|11260.4|11248.4|11260.5|11248.5|11260.4|11248.4|0
1720808480000|2024-07-12 18:21:20|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|0
1720808490000|2024-07-12 18:21:30|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11258.7|11246.7|0
1720808520000|2024-07-12 18:22:00|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|0
1720808530000|2024-07-12 18:22:10|11258.6|11246.6|11258.6|11246.6|11258.6|11246.6|11256.9|11244.9|0
1720808540000|2024-07-12 18:22:20|11257.7|11245.7|11256.9|11244.9|11257.7|11245.7|11256.9|11244.9|0
1720808550000|2024-07-12 18:22:30|11256.8|11244.8|11256.8|11244.8|11256.9|11244.9|11256.8|11244.8|0
1720808560000|2024-07-12 18:22:40|11256.9|11244.9|11256.9|11244.9|11256.9|11244.9|11256.8|11244.8|0
1720808570000|2024-07-12 18:22:50|11257.8|11245.8|11258.6|11246.6|11258.6|11246.6|11256.9|11244.9|0
1720808580000|2024-07-12 18:23:00|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|11258.6|11246.6|0
1720808610000|2024-07-12 18:23:30|11258.6|11246.6|11258.6|11246.6|11258.6|11246.6|11258.6|11246.6|0
1720808640000|2024-07-12 18:24:00|11256.9|11244.9|11256.9|11244.9|11258.7|11246.7|11256.9|11244.9|0
1720808650000|2024-07-12 18:24:10|11257.8|11245.8|11256.9|11244.9|11257.8|11245.8|11256.9|11244.9|0
1720808720000|2024-07-12 18:25:20|11256.8|11244.8|11255.1|11243.1|11256.8|11244.8|11255.1|11243.1|0
1720808730000|2024-07-12 18:25:30|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|0
1720808740000|2024-07-12 18:25:40|11255.1|11243.1|11255.1|11243.1|11256.8|11244.8|11255.1|11243.1|0
1720808750000|2024-07-12 18:25:50|11256|11244|11255.1|11243.1|11256.8|11244.8|11255.1|11243.1|0
1720808760000|2024-07-12 18:26:00|11256|11244|11256.8|11244.8|11256.9|11244.9|11256|11244|0
1720808770000|2024-07-12 18:26:10|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|0
1720808800000|2024-07-12 18:26:40|11256|11244|11256.9|11244.9|11256.9|11244.9|11256|11244|0
1720808810000|2024-07-12 18:26:50|11256.8|11244.8|11255.1|11243.1|11256.8|11244.8|11255.1|11243.1|0
1720808820000|2024-07-12 18:27:00|11256|11244|11256.9|11244.9|11256.9|11244.9|11256|11244|0
1720808870000|2024-07-12 18:27:50|11258.6|11246.6|11258.7|11246.7|11258.7|11246.7|11258.6|11246.6|0
1720808880000|2024-07-12 18:28:00|11258.6|11246.6|11258.6|11246.6|11258.7|11246.7|11258.6|11246.6|0
1720808890000|2024-07-12 18:28:10|11258.7|11246.7|11258.6|11246.6|11258.7|11246.7|11258.6|11246.6|0
1720808930000|2024-07-12 18:28:50|11256.9|11244.9|11258.6|11246.6|11258.6|11246.6|11256.9|11244.9|0
1720808940000|2024-07-12 18:29:00|11258.7|11246.7|11260.4|11248.4|11260.4|11248.4|11258.7|11246.7|0
1720808950000|2024-07-12 18:29:10|11258.7|11246.7|11258.7|11246.7|11260.4|11248.4|11258.7|11246.7|0
1720809900000|2024-07-12 18:45:00|11257|11245|11257|11245|11257|11245|11257|11245|0
1720809940000|2024-07-12 18:45:40|11257.1|11245.1|11257.1|11245.1|11257.1|11245.1|11257.1|11245.1|0
1720809960000|2024-07-12 18:46:00|11257|11245|11257|11245|11257|11245|11257|11245|0
1720809970000|2024-07-12 18:46:10|11257.1|11245.1|11257.1|11245.1|11257.1|11245.1|11257|11245|0
1720810010000|2024-07-12 18:46:50|11257|11245|11257.1|11245.1|11257.1|11245.1|11257|11245|0
1720810030000|2024-07-12 18:47:10|11257|11245|11257|11245|11257|11245|11257|11245|0
1720810180000|2024-07-12 18:49:40|11257.1|11245.1|11257|11245|11257.1|11245.1|11257|11245|0
1720810290000|2024-07-12 18:51:30|11256.9|11244.9|11255.2|11243.2|11256.9|11244.9|11255.2|11243.2|0
1720810340000|2024-07-12 18:52:20|11255.3|11243.3|11257|11245|11257|11245|11255.3|11243.3|0
1720810350000|2024-07-12 18:52:30|11256.1|11244.1|11255.3|11243.3|11256.1|11244.1|11255.2|11243.2|0
1720810360000|2024-07-12 18:52:40|11257|11245|11257|11245|11257|11245|11257|11245|0
1720810440000|2024-07-12 18:54:00|11256.9|11244.9|11256.9|11244.9|11257|11245|11256.9|11244.9|0
1720810450000|2024-07-12 18:54:10|11257|11245|11256.9|11244.9|11257|11245|11256.9|11244.9|0
1720810460000|2024-07-12 18:54:20|11257|11245|11255.2|11243.2|11257|11245|11255.2|11243.2|0
1720810510000|2024-07-12 18:55:10|11255.3|11243.3|11255.4|11243.4|11256.2|11244.2|11255.3|11243.3|0
1720810520000|2024-07-12 18:55:20|11256.2|11244.2|11257.1|11245.1|11257.1|11245.1|11255.4|11243.4|0
1720810560000|2024-07-12 18:56:00|11255.4|11243.4|11257.1|11245.1|11257.1|11245.1|11255.4|11243.4|0
1720810600000|2024-07-12 18:56:40|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|11257.1|11245.1|0
1720810620000|2024-07-12 18:57:00|11257.1|11245.1|11257.1|11245.1|11257.2|11245.2|11257.1|11245.1|0
1720810630000|2024-07-12 18:57:10|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|0
1720810970000|2024-07-12 19:02:50|11258.9|11246.9|11258.9|11246.9|11259|11247|11258.9|11246.9|0
1720810980000|2024-07-12 19:03:00|11257.2|11245.2|11257.1|11245.1|11258.1|11246.1|11257.1|11245.1|0
1720810990000|2024-07-12 19:03:10|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|0
1720811000000|2024-07-12 19:03:20|11258.9|11246.9|11257.2|11245.2|11258.9|11246.9|11257.2|11245.2|0
1720811010000|2024-07-12 19:03:30|11257.1|11245.1|11257.1|11245.1|11257.1|11245.1|11257.1|11245.1|0
1720811030000|2024-07-12 19:03:50|11257.2|11245.2|11257.1|11245.1|11257.2|11245.2|11257.1|11245.1|0
1720811110000|2024-07-12 19:05:10|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|11257.1|11245.1|0
1720811120000|2024-07-12 19:05:20|11257.1|11245.1|11257.2|11245.2|11257.2|11245.2|11257.1|11245.1|0
1720811130000|2024-07-12 19:05:30|11257.1|11245.1|11257.1|11245.1|11257.1|11245.1|11257.1|11245.1|0
1720811140000|2024-07-12 19:05:40|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|11257.2|11245.2|0
1720811260000|2024-07-12 19:07:40|11255.5|11243.5|11255.4|11243.4|11255.5|11243.5|11255.4|11243.4|0
1720811290000|2024-07-12 19:08:10|11255.5|11243.5|11255.4|11243.4|11255.5|11243.5|11255.4|11243.4|0
1720811480000|2024-07-12 19:11:20|11253.7|11241.7|11253.6|11241.6|11253.7|11241.7|11253.6|11241.6|0
1720811520000|2024-07-12 19:12:00|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|11251.8|11239.8|0
1720811540000|2024-07-12 19:12:20|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1720811550000|2024-07-12 19:12:30|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|11250|11238|0
1720811580000|2024-07-12 19:13:00|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11250.1|11238.1|0
1720811600000|2024-07-12 19:13:20|11251.9|11239.9|11251.8|11239.8|11251.9|11239.9|11251.8|11239.8|0
1720811650000|2024-07-12 19:14:10|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|0
1720811680000|2024-07-12 19:14:40|11251.8|11239.8|11251.8|11239.8|11251.9|11239.9|11251.8|11239.8|0
1720811690000|2024-07-12 19:14:50|11251.9|11239.9|11251.8|11239.8|11251.9|11239.9|11251.8|11239.8|0
1720811720000|2024-07-12 19:15:20|11250.1|11238.1|11250.1|11238.1|11251.8|11239.8|11250.1|11238.1|0
1720811740000|2024-07-12 19:15:40|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1720811760000|2024-07-12 19:16:00|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|0
1720811770000|2024-07-12 19:16:10|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1720811780000|2024-07-12 19:16:20|11251.9|11239.9|11251.8|11239.8|11251.9|11239.9|11251.8|11239.8|0
1720811810000|2024-07-12 19:16:50|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|0
1720812060000|2024-07-12 19:21:00|11250|11238|11250.1|11238.1|11250.1|11238.1|11250|11238|0
1720812070000|2024-07-12 19:21:10|11250|11238|11250.1|11238.1|11250.1|11238.1|11250|11238|0
1720812080000|2024-07-12 19:21:20|11250|11238|11250|11238|11250|11238|11250|11238|0
1720812090000|2024-07-12 19:21:30|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|0
1720812100000|2024-07-12 19:21:40|11250|11238|11250|11238|11250.1|11238.1|11250|11238|0
1720812120000|2024-07-12 19:22:00|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|0
1720812160000|2024-07-12 19:22:40|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1720812170000|2024-07-12 19:22:50|11250.9|11238.9|11250.1|11238.1|11250.9|11238.9|11250.1|11238.1|0
1720812180000|2024-07-12 19:23:00|11250|11238|11250|11238|11250.1|11238.1|11250|11238|0
1720812210000|2024-07-12 19:23:30|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|0
1720812250000|2024-07-12 19:24:10|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1720812290000|2024-07-12 19:24:50|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|0
1720812320000|2024-07-12 19:25:20|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1720812350000|2024-07-12 19:25:50|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|0
1720812370000|2024-07-12 19:26:10|11251.8|11239.8|11251.8|11239.8|11251.9|11239.9|11251.8|11239.8|0
1720812420000|2024-07-12 19:27:00|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|0
1720812440000|2024-07-12 19:27:20|11251.8|11239.8|11251.8|11239.8|11251.9|11239.9|11251.8|11239.8|0
1720812450000|2024-07-12 19:27:30|11251.9|11239.9|11251.8|11239.8|11251.9|11239.9|11251.8|11239.8|0
1720812460000|2024-07-12 19:27:40|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|0
1720812470000|2024-07-12 19:27:50|11251.8|11239.8|11251.8|11239.8|11251.9|11239.9|11251.8|11239.8|0
1720812490000|2024-07-12 19:28:10|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|11251.8|11239.8|0
1720812500000|2024-07-12 19:28:20|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1720812580000|2024-07-12 19:29:40|11251.9|11239.9|11251.8|11239.8|11251.9|11239.9|11251.8|11239.8|0
1720812600000|2024-07-12 19:30:00|11250.1|11238.1|11250.1|11238.1|11251.8|11239.8|11250.1|11238.1|0
1720812610000|2024-07-12 19:30:10|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11250.1|11238.1|0
1720812620000|2024-07-12 19:30:20|11250.9|11238.9|11251.8|11239.8|11251.8|11239.8|11250.9|11238.9|0
1720812630000|2024-07-12 19:30:30|11250.1|11238.1|11250|11238|11251.8|11239.8|11250|11238|0
1720812650000|2024-07-12 19:30:50|11248.2|11236.2|11248.2|11236.2|11248.2|11236.2|11248.2|11236.2|0
1720812660000|2024-07-12 19:31:00|11248.1|11236.1|11244.6|11232.6|11248.1|11236.1|11244.6|11232.6|0
1720812670000|2024-07-12 19:31:10|11244.5|11232.5|11240.9|11228.9|11244.5|11232.5|11240.9|11228.9|0
1720812680000|2024-07-12 19:31:20|11239.2|11227.2|11241|11229|11241|11229|11239.2|11227.2|0
1720812690000|2024-07-12 19:31:30|11240.9|11228.9|11241|11229|11241.1|11229.1|11239.2|11227.2|0
1720812700000|2024-07-12 19:31:40|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|11241|11229|0
1720812710000|2024-07-12 19:31:50|11242.8|11230.8|11242.9|11230.9|11242.9|11230.9|11242.8|11230.8|0
1720812720000|2024-07-12 19:32:00|11244.6|11232.6|11241.1|11229.1|11244.6|11232.6|11241.1|11229.1|0
1720812730000|2024-07-12 19:32:10|11242.8|11230.8|11242.9|11230.9|11242.9|11230.9|11242.8|11230.8|0
1720812740000|2024-07-12 19:32:20|11242.8|11230.8|11242.8|11230.8|11242.8|11230.8|11241|11229|0
1720812750000|2024-07-12 19:32:30|11241.9|11229.9|11242.8|11230.8|11242.8|11230.8|11241.9|11229.9|0
1720812770000|2024-07-12 19:32:50|11243.7|11231.7|11242.8|11230.8|11243.7|11231.7|11242.8|11230.8|0
1720812790000|2024-07-12 19:33:10|11244.5|11232.5|11244.5|11232.5|11244.5|11232.5|11244.5|11232.5|0
1720812800000|2024-07-12 19:33:20|11244.6|11232.6|11244.5|11232.5|11244.6|11232.6|11244.5|11232.5|0
1720812810000|2024-07-12 19:33:30|11242.8|11230.8|11244.6|11232.6|11244.6|11232.6|11242.8|11230.8|0
1720812820000|2024-07-12 19:33:40|11244.5|11232.5|11244.6|11232.6|11244.6|11232.6|11244.5|11232.5|0
1720812850000|2024-07-12 19:34:10|11244.7|11232.7|11244.7|11232.7|11244.7|11232.7|11244.6|11232.6|0
1720812860000|2024-07-12 19:34:20|11246.4|11234.4|11246.4|11234.4|11246.4|11234.4|11246.4|11234.4|0
1720812870000|2024-07-12 19:34:30|11245.5|11233.5|11246.4|11234.4|11246.4|11234.4|11244.7|11232.7|0
1720812880000|2024-07-12 19:34:40|11246.5|11234.5|11246.4|11234.4|11246.5|11234.5|11246.4|11234.4|0
1720812890000|2024-07-12 19:34:50|11246.5|11234.5|11246.4|11234.4|11246.5|11234.5|11246.4|11234.4|0
1720812900000|2024-07-12 19:35:00|11244.7|11232.7|11246.4|11234.4|11246.4|11234.4|11244.6|11232.6|0
1720812920000|2024-07-12 19:35:20|11246.3|11234.3|11246.4|11234.4|11246.4|11234.4|11246.3|11234.3|0
1720812930000|2024-07-12 19:35:30|11246.3|11234.3|11246.3|11234.3|11246.3|11234.3|11246.3|11234.3|0
1720812970000|2024-07-12 19:36:10|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|0
1720812980000|2024-07-12 19:36:20|11246.3|11234.3|11246.3|11234.3|11246.3|11234.3|11246.2|11234.2|0
1720812990000|2024-07-12 19:36:30|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|0
1720813020000|2024-07-12 19:37:00|11246.1|11234.1|11246.1|11234.1|11246.1|11234.1|11246.1|11234.1|0
1720813030000|2024-07-12 19:37:10|11244.4|11232.4|11244.4|11232.4|11244.4|11232.4|11244.3|11232.3|0
1720813040000|2024-07-12 19:37:20|11244.3|11232.3|11244.3|11232.3|11244.3|11232.3|11244.3|11232.3|0
1720813060000|2024-07-12 19:37:40|11244.2|11232.2|11242.5|11230.5|11244.2|11232.2|11242.5|11230.5|0
1720813070000|2024-07-12 19:37:50|11242.4|11230.4|11242.5|11230.5|11242.5|11230.5|11242.4|11230.4|0
1720813080000|2024-07-12 19:38:00|11242.4|11230.4|11240.7|11228.7|11242.5|11230.5|11240.7|11228.7|0
1720813090000|2024-07-12 19:38:10|11240.8|11228.8|11242.5|11230.5|11242.5|11230.5|11240.8|11228.8|0
1720813100000|2024-07-12 19:38:20|11242.6|11230.6|11242.6|11230.6|11242.6|11230.6|11242.5|11230.5|0
1720813110000|2024-07-12 19:38:30|11244.3|11232.3|11244.3|11232.3|11244.3|11232.3|11244.3|11232.3|0
1720813160000|2024-07-12 19:39:20|11244.2|11232.2|11244.3|11232.3|11244.3|11232.3|11242.5|11230.5|0
1720813170000|2024-07-12 19:39:30|11244.2|11232.2|11242.5|11230.5|11244.2|11232.2|11242.5|11230.5|0
1720813200000|2024-07-12 19:40:00|11242.4|11230.4|11242.4|11230.4|11242.4|11230.4|11242.4|11230.4|0
1720813210000|2024-07-12 19:40:10|11240.7|11228.7|11240.6|11228.6|11242.5|11230.5|11240.6|11228.6|0
1720813220000|2024-07-12 19:40:20|11240.7|11228.7|11240.7|11228.7|11242.4|11230.4|11240.7|11228.7|0
1720813230000|2024-07-12 19:40:30|11242.4|11230.4|11240.7|11228.7|11242.4|11230.4|11240.7|11228.7|0
1720813240000|2024-07-12 19:40:40|11240.6|11228.6|11240.6|11228.6|11240.7|11228.7|11240.6|11228.6|0
1720813250000|2024-07-12 19:40:50|11240.7|11228.7|11240.6|11228.6|11240.7|11228.7|11240.6|11228.6|0
1720813260000|2024-07-12 19:41:00|11240.7|11228.7|11240.6|11228.6|11240.7|11228.7|11240.6|11228.6|0
1720813270000|2024-07-12 19:41:10|11238.9|11226.9|11238.8|11226.8|11240.6|11228.6|11238.8|11226.8|0
1720813280000|2024-07-12 19:41:20|11240.6|11228.6|11240.6|11228.6|11240.6|11228.6|11238.8|11226.8|0
1720813290000|2024-07-12 19:41:30|11240.5|11228.5|11238.8|11226.8|11240.5|11228.5|11238.8|11226.8|0
1720813310000|2024-07-12 19:41:50|11238.9|11226.9|11240.6|11228.6|11240.6|11228.6|11238.9|11226.9|0
1720813320000|2024-07-12 19:42:00|11240.5|11228.5|11238.9|11226.9|11240.5|11228.5|11238.8|11226.8|0
1720813330000|2024-07-12 19:42:10|11238.8|11226.8|11240.6|11228.6|11240.6|11228.6|11238.8|11226.8|0
1720813340000|2024-07-12 19:42:20|11240.5|11228.5|11240.5|11228.5|11240.6|11228.6|11240.5|11228.5|0
1720813360000|2024-07-12 19:42:40|11240.6|11228.6|11240.6|11228.6|11240.6|11228.6|11240.6|11228.6|0
1720813380000|2024-07-12 19:43:00|11240.5|11228.5|11238.8|11226.8|11240.5|11228.5|11238.8|11226.8|0
1720813390000|2024-07-12 19:43:10|11238.7|11226.7|11238.7|11226.7|11238.7|11226.7|11238.7|11226.7|0
1720813410000|2024-07-12 19:43:30|11238.6|11226.6|11236.9|11224.9|11238.6|11226.6|11236.9|11224.9|0
1720813430000|2024-07-12 19:43:50|11236.8|11224.8|11236.8|11224.8|11236.9|11224.9|11235.1|11223.1|0
1720813440000|2024-07-12 19:44:00|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|0
1720813450000|2024-07-12 19:44:10|11235.2|11223.2|11235.2|11223.2|11236.9|11224.9|11235.2|11223.2|0
1720813460000|2024-07-12 19:44:20|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|0
1720813480000|2024-07-12 19:44:40|11235.2|11223.2|11235.1|11223.1|11236.9|11224.9|11235.1|11223.1|0
1720813490000|2024-07-12 19:44:50|11235.2|11223.2|11236.9|11224.9|11236.9|11224.9|11235.2|11223.2|0
1720813500000|2024-07-12 19:45:00|11232.7|11220.7|11234.5|11222.5|11234.5|11222.5|11232.7|11220.7|0
1720813510000|2024-07-12 19:45:10|11234.6|11222.6|11234.5|11222.5|11234.6|11222.6|11232.8|11220.8|0
1720813520000|2024-07-12 19:45:20|11234.6|11222.6|11234.5|11222.5|11236.3|11224.3|11234.5|11222.5|0
1720813530000|2024-07-12 19:45:30|11234.4|11222.4|11234.4|11222.4|11234.5|11222.5|11234.4|11222.4|0
1720813540000|2024-07-12 19:45:40|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.4|11222.4|0
1720813560000|2024-07-12 19:46:00|11235.4|11223.4|11236.3|11224.3|11236.3|11224.3|11235.4|11223.4|0
1720813570000|2024-07-12 19:46:10|11236.2|11224.2|11236.2|11224.2|11236.2|11224.2|11236.2|11224.2|0
1720813580000|2024-07-12 19:46:20|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1720813590000|2024-07-12 19:46:30|11236.2|11224.2|11236.3|11224.3|11236.3|11224.3|11236.2|11224.2|0
1720813600000|2024-07-12 19:46:40|11236.2|11224.2|11234.5|11222.5|11236.2|11224.2|11234.4|11222.4|0
1720813610000|2024-07-12 19:46:50|11234.4|11222.4|11234.5|11222.5|11234.5|11222.5|11234.4|11222.4|0
1720813620000|2024-07-12 19:47:00|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|0
1720813630000|2024-07-12 19:47:10|11232.7|11220.7|11232.6|11220.6|11232.7|11220.7|11232.6|11220.6|0
1720813640000|2024-07-12 19:47:20|11232.7|11220.7|11234.4|11222.4|11234.4|11222.4|11232.6|11220.6|0
1720813650000|2024-07-12 19:47:30|11234.3|11222.3|11234.4|11222.4|11234.4|11222.4|11234.3|11222.3|0
1720813660000|2024-07-12 19:47:40|11234.3|11222.3|11232.6|11220.6|11234.4|11222.4|11232.6|11220.6|0
1720813690000|2024-07-12 19:48:10|11232.5|11220.5|11230.8|11218.8|11232.5|11220.5|11230.8|11218.8|0
1720813700000|2024-07-12 19:48:20|11230.9|11218.9|11232.6|11220.6|11232.6|11220.6|11230.9|11218.9|0
1720813710000|2024-07-12 19:48:30|11232.7|11220.7|11232.6|11220.6|11232.7|11220.7|11232.6|11220.6|0
1720813720000|2024-07-12 19:48:40|11232.7|11220.7|11234.4|11222.4|11234.4|11222.4|11232.7|11220.7|0
1720813730000|2024-07-12 19:48:50|11234.3|11222.3|11232.6|11220.6|11234.3|11222.3|11232.6|11220.6|0
1720813750000|2024-07-12 19:49:10|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|0
1720813760000|2024-07-12 19:49:20|11230.9|11218.9|11230.8|11218.8|11232.6|11220.6|11230.8|11218.8|0
1720813770000|2024-07-12 19:49:30|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|0
1720813780000|2024-07-12 19:49:40|11231|11219|11231|11219|11231|11219|11229.3|11217.3|0
1720813790000|2024-07-12 19:49:50|11231.1|11219.1|11231|11219|11231.1|11219.1|11231|11219|0
1720813800000|2024-07-12 19:50:00|11229.3|11217.3|11229.2|11217.2|11229.3|11217.3|11229.2|11217.2|0
1720813810000|2024-07-12 19:50:10|11227.4|11215.4|11225.6|11213.6|11229.2|11217.2|11225.6|11213.6|0
1720813820000|2024-07-12 19:50:20|11223.8|11211.8|11223.8|11211.8|11223.9|11211.9|11223.8|11211.8|0
1720813830000|2024-07-12 19:50:30|11222.1|11210.1|11221.9|11209.9|11222.1|11210.1|11220.3|11208.3|0
1720813840000|2024-07-12 19:50:40|11221.8|11209.8|11221.9|11209.9|11221.9|11209.9|11221.8|11209.8|0
1720813860000|2024-07-12 19:51:00|11221.8|11209.8|11223.7|11211.7|11223.7|11211.7|11220.1|11208.1|0
1720813870000|2024-07-12 19:51:10|11222|11210|11223.7|11211.7|11223.8|11211.8|11222|11210|0
1720813880000|2024-07-12 19:51:20|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|0
1720813890000|2024-07-12 19:51:30|11223.7|11211.7|11225.5|11213.5|11225.5|11213.5|11223.7|11211.7|0
1720813900000|2024-07-12 19:51:40|11225.4|11213.4|11225.5|11213.5|11225.6|11213.6|11223.7|11211.7|0
1720813910000|2024-07-12 19:51:50|11224.6|11212.6|11225.5|11213.5|11225.5|11213.5|11224.6|11212.6|0
1720813920000|2024-07-12 19:52:00|11224.6|11212.6|11223.7|11211.7|11224.6|11212.6|11223.7|11211.7|0
1720813930000|2024-07-12 19:52:10|11223.8|11211.8|11225.5|11213.5|11225.5|11213.5|11223.7|11211.7|0
1720813960000|2024-07-12 19:52:40|11223.7|11211.7|11225.4|11213.4|11225.5|11213.5|11223.7|11211.7|0
1720813970000|2024-07-12 19:52:50|11225.5|11213.5|11225.4|11213.4|11225.5|11213.5|11223.7|11211.7|0
1720813980000|2024-07-12 19:53:00|11224.6|11212.6|11225.5|11213.5|11225.5|11213.5|11224.6|11212.6|0
1720813990000|2024-07-12 19:53:10|11223.7|11211.7|11223.7|11211.7|11223.7|11211.7|11223.7|11211.7|0
1720814010000|2024-07-12 19:53:30|11225.5|11213.5|11225.5|11213.5|11225.5|11213.5|11225.5|11213.5|0
1720814040000|2024-07-12 19:54:00|11225.6|11213.6|11227.4|11215.4|11229.1|11217.1|11225.6|11213.6|0
1720814080000|2024-07-12 19:54:40|11227.5|11215.5|11229.3|11217.3|11229.3|11217.3|11227.5|11215.5|0
1720814090000|2024-07-12 19:54:50|11229.2|11217.2|11229.3|11217.3|11229.3|11217.3|11229.2|11217.2|0
1720814100000|2024-07-12 19:55:00|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11227.4|11215.4|0
1720814110000|2024-07-12 19:55:10|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|0
1720814130000|2024-07-12 19:55:30|11229.1|11217.1|11227.4|11215.4|11229.1|11217.1|11227.4|11215.4|0
1720814140000|2024-07-12 19:55:40|11227.3|11215.3|11227.4|11215.4|11227.4|11215.4|11227.3|11215.3|0
1720814150000|2024-07-12 19:55:50|11229.2|11217.2|11229.1|11217.1|11229.2|11217.2|11229.1|11217.1|0
1720814160000|2024-07-12 19:56:00|11227.3|11215.3|11227.3|11215.3|11229.1|11217.1|11227.3|11215.3|0
1720814170000|2024-07-12 19:56:10|11227.4|11215.4|11227.3|11215.3|11229.1|11217.1|11227.3|11215.3|0
1720814190000|2024-07-12 19:56:30|11229.1|11217.1|11229|11217|11229.1|11217.1|11229|11217|0
1720814210000|2024-07-12 19:56:50|11228.9|11216.9|11228.9|11216.9|11229|11217|11227.2|11215.2|0
1720814220000|2024-07-12 19:57:00|11228.8|11216.8|11227.1|11215.1|11228.9|11216.9|11227.1|11215.1|0
1720814230000|2024-07-12 19:57:10|11228.8|11216.8|11228.8|11216.8|11228.9|11216.9|11228.8|11216.8|0
1720814240000|2024-07-12 19:57:20|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.8|11216.8|0
1720814270000|2024-07-12 19:57:50|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|0
1720814280000|2024-07-12 19:58:00|11227.9|11215.9|11227.1|11215.1|11227.9|11215.9|11227.1|11215.1|0
1720814290000|2024-07-12 19:58:10|11225.4|11213.4|11225.3|11213.3|11225.4|11213.4|11225.3|11213.3|0
1720814320000|2024-07-12 19:58:40|11227|11215|11227|11215|11227|11215|11227|11215|0
1720814340000|2024-07-12 19:59:00|11226.2|11214.2|11225.3|11213.3|11227.1|11215.1|11225.3|11213.3|0
1720814350000|2024-07-12 19:59:10|11225.4|11213.4|11226.2|11214.2|11227.2|11215.2|11225.3|11213.3|0
1720814360000|2024-07-12 19:59:20|11226.3|11214.3|11225.3|11213.3|11226.3|11214.3|11225.3|11213.3|0
1720814370000|2024-07-12 19:59:30|11225.4|11213.4|11223.5|11211.5|11225.4|11213.4|11223.5|11211.5|0
1720814380000|2024-07-12 19:59:40|11223.6|11211.6|11223.4|11211.4|11223.6|11211.6|11223.4|11211.4|0
1720814390000|2024-07-12 19:59:50|11223.5|11211.5|11224.7|11212.7|11224.7|11212.7|11223.4|11211.4|0
1720814400000|2024-07-12 20:00:00|11224.8|11212.8|11237.7|11225.7|11241.5|11229.5|11224.8|11212.8|0
1720814410000|2024-07-12 20:00:10|11237|11225|11236.1|11224.1|11238.6|11226.6|11235.8|11223.8|0
1720814420000|2024-07-12 20:00:20|11236.2|11224.2|11235.4|11223.4|11237.4|11225.4|11234.7|11222.7|0
1720814430000|2024-07-12 20:00:30|11235.1|11223.1|11237.1|11225.1|11237.1|11225.1|11234.7|11222.7|0
1720814440000|2024-07-12 20:00:40|11236.8|11224.8|11234.8|11222.8|11237.1|11225.1|11234.3|11222.3|0
1720814450000|2024-07-12 20:00:50|11234.3|11222.3|11235.2|11223.2|11235.5|11223.5|11234.3|11222.3|0
1720814460000|2024-07-12 20:01:00|11235.5|11223.5|11235.2|11223.2|11235.9|11223.9|11234.3|11222.3|0
1720814470000|2024-07-12 20:01:10|11235.3|11223.3|11235.5|11223.5|11235.5|11223.5|11234.8|11222.8|0
1720814480000|2024-07-12 20:01:20|11235.2|11223.2|11233.9|11221.9|11235.2|11223.2|11233.6|11221.6|0
1720814490000|2024-07-12 20:01:30|11234.3|11222.3|11233.6|11221.6|11234.8|11222.8|11233.2|11221.2|0
1720814500000|2024-07-12 20:01:40|11233.2|11221.2|11231.1|11219.1|11233.2|11221.2|11231.1|11219.1|0
1720814510000|2024-07-12 20:01:50|11230.7|11218.7|11230|11218|11230.7|11218.7|11230|11218|0
1720814520000|2024-07-12 20:02:00|11229.7|11217.7|11230|11218|11230|11218|11228.8|11216.8|0
1720814530000|2024-07-12 20:02:10|11230.4|11218.4|11232|11220|11232.3|11220.3|11230.4|11218.4|0
1720814540000|2024-07-12 20:02:20|11231.6|11219.6|11232.3|11220.3|11232.3|11220.3|11231.6|11219.6|0
1720814550000|2024-07-12 20:02:30|11232|11220|11231.1|11219.1|11232|11220|11231.1|11219.1|0
1720814560000|2024-07-12 20:02:40|11231.6|11219.6|11230.7|11218.7|11232.3|11220.3|11230.7|11218.7|0
1720814570000|2024-07-12 20:02:50|11231.1|11219.1|11232|11220|11232|11220|11230.7|11218.7|0
1720814580000|2024-07-12 20:03:00|11232.3|11220.3|11231.1|11219.1|11232.3|11220.3|11231.1|11219.1|0
1720814590000|2024-07-12 20:03:10|11230.7|11218.7|11229.7|11217.7|11230.7|11218.7|11229.1|11217.1|0
1720814600000|2024-07-12 20:03:20|11230|11218|11229.7|11217.7|11230|11218|11229.7|11217.7|0
1720814610000|2024-07-12 20:03:30|11230|11218|11229.7|11217.7|11230|11218|11229.7|11217.7|0
1720814620000|2024-07-12 20:03:40|11230|11218|11230.7|11218.7|11231.1|11219.1|11229.8|11217.8|0
1720814630000|2024-07-12 20:03:50|11231.1|11219.1|11231.6|11219.6|11231.6|11219.6|11230.7|11218.7|0
1720814640000|2024-07-12 20:04:00|11231.4|11219.4|11232|11220|11232.3|11220.3|11231.4|11219.4|0
1720814650000|2024-07-12 20:04:10|11232.3|11220.3|11232|11220|11232.3|11220.3|11232|11220|0
1720814670000|2024-07-12 20:04:30|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|11231.1|11219.1|0
1720814690000|2024-07-12 20:04:50|11232|11220|11231.6|11219.6|11232|11220|11231.6|11219.6|0
1720814700000|2024-07-12 20:05:00|11231.1|11219.1|11232|11220|11232.3|11220.3|11231.1|11219.1|0
1720814710000|2024-07-12 20:05:10|11232.2|11220.2|11232.3|11220.3|11232.3|11220.3|11232.2|11220.2|0
1720814720000|2024-07-12 20:05:20|11232.7|11220.7|11234.3|11222.3|11234.3|11222.3|11232.3|11220.3|0
1720814730000|2024-07-12 20:05:30|11233.9|11221.9|11234.3|11222.3|11234.3|11222.3|11233.9|11221.9|0
1720814740000|2024-07-12 20:05:40|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.2|11221.2|0
1720814750000|2024-07-12 20:05:50|11233.6|11221.6|11233.6|11221.6|11233.7|11221.7|11233.6|11221.6|0
1720814760000|2024-07-12 20:06:00|11233.2|11221.2|11233.2|11221.2|11233.6|11221.6|11233.2|11221.2|0
1720814770000|2024-07-12 20:06:10|11233.6|11221.6|11233.9|11221.9|11233.9|11221.9|11233.2|11221.2|0
1720814780000|2024-07-12 20:06:20|11233.6|11221.6|11233.6|11221.6|11233.6|11221.6|11233.6|11221.6|0
1720814800000|2024-07-12 20:06:40|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|0
1720814810000|2024-07-12 20:06:50|11233.6|11221.6|11233.2|11221.2|11233.6|11221.6|11232.7|11220.7|0
1720814820000|2024-07-12 20:07:00|11232.7|11220.7|11233.6|11221.6|11233.6|11221.6|11232.7|11220.7|0
1720814830000|2024-07-12 20:07:10|11233.9|11221.9|11233.2|11221.2|11233.9|11221.9|11233.2|11221.2|0
1720814840000|2024-07-12 20:07:20|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232|11220|0
1720814850000|2024-07-12 20:07:30|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1720814860000|2024-07-12 20:07:40|11232.7|11220.7|11232|11220|11232.7|11220.7|11232|11220|0
1720814880000|2024-07-12 20:08:00|11232.3|11220.3|11232.7|11220.7|11233.2|11221.2|11232.3|11220.3|0
1720814900000|2024-07-12 20:08:20|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11232.7|11220.7|0
1720814910000|2024-07-12 20:08:30|11233.6|11221.6|11233.6|11221.6|11233.9|11221.9|11233.6|11221.6|0
1720814920000|2024-07-12 20:08:40|11233.5|11221.5|11233.6|11221.6|11233.6|11221.6|11232.7|11220.7|0
1720814930000|2024-07-12 20:08:50|11233.9|11221.9|11233.6|11221.6|11233.9|11221.9|11233.6|11221.6|0
1720814960000|2024-07-12 20:09:20|11233.2|11221.2|11232.7|11220.7|11233.2|11221.2|11232.7|11220.7|0
1720814970000|2024-07-12 20:09:30|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1720814980000|2024-07-12 20:09:40|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1720814990000|2024-07-12 20:09:50|11232.3|11220.3|11232.3|11220.3|11232.7|11220.7|11232.3|11220.3|0
1720815000000|2024-07-12 20:10:00|11232|11220|11232|11220|11232|11220|11232|11220|0
1720815010000|2024-07-12 20:10:10|11231.6|11219.6|11232.3|11220.3|11232.3|11220.3|11231.6|11219.6|0
1720815020000|2024-07-12 20:10:20|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1720815030000|2024-07-12 20:10:30|11232.3|11220.3|11232.7|11220.7|11232.7|11220.7|11232.3|11220.3|0
1720815040000|2024-07-12 20:10:40|11232.3|11220.3|11232.7|11220.7|11232.7|11220.7|11232.3|11220.3|0
1720815050000|2024-07-12 20:10:50|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1720815060000|2024-07-12 20:11:00|11231.6|11219.6|11232|11220|11232|11220|11231.6|11219.6|0
1720815070000|2024-07-12 20:11:10|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1720815080000|2024-07-12 20:11:20|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1720815090000|2024-07-12 20:11:30|11232.3|11220.3|11232|11220|11232.3|11220.3|11232|11220|0
1720815100000|2024-07-12 20:11:40|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|0
1720815140000|2024-07-12 20:12:20|11231.1|11219.1|11231.1|11219.1|11231.6|11219.6|11231.1|11219.1|0
1720815150000|2024-07-12 20:12:30|11231.6|11219.6|11232|11220|11232|11220|11231.6|11219.6|0
1720815160000|2024-07-12 20:12:40|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|0
1720815170000|2024-07-12 20:12:50|11232|11220|11232|11220|11232|11220|11232|11220|0
1720815180000|2024-07-12 20:13:00|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1720815190000|2024-07-12 20:13:10|11232|11220|11232|11220|11232.3|11220.3|11232|11220|0
1720815200000|2024-07-12 20:13:20|11232.3|11220.3|11232.7|11220.7|11233.2|11221.2|11232.3|11220.3|0
1720815210000|2024-07-12 20:13:30|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1720815240000|2024-07-12 20:14:00|11232.7|11220.7|11233.6|11221.6|11233.6|11221.6|11232.7|11220.7|0
1720815250000|2024-07-12 20:14:10|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|0
1720815260000|2024-07-12 20:14:20|11233.6|11221.6|11232.7|11220.7|11233.6|11221.6|11232.7|11220.7|0
1720815270000|2024-07-12 20:14:30|11232.3|11220.3|11233.2|11221.2|11233.2|11221.2|11232.3|11220.3|0
1720815280000|2024-07-12 20:14:40|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1720815300000|2024-07-12 20:15:00|11233.2|11221.2|11232.7|11220.7|11233.2|11221.2|11232.7|11220.7|0
1720815310000|2024-07-12 20:15:10|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1720815330000|2024-07-12 20:15:30|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1720815340000|2024-07-12 20:15:40|11232.5|11220.5|11232.3|11220.3|11232.7|11220.7|11232.3|11220.3|0
1720815350000|2024-07-12 20:15:50|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1720815360000|2024-07-12 20:16:00|11232.3|11220.3|11232.3|11220.3|11232.7|11220.7|11232.3|11220.3|0
1720815380000|2024-07-12 20:16:20|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|0
1720815390000|2024-07-12 20:16:30|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|0
1720815400000|2024-07-12 20:16:40|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|0
1720815440000|2024-07-12 20:17:20|11231.6|11219.6|11232|11220|11232|11220|11231.6|11219.6|0
1720815460000|2024-07-12 20:17:40|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|0
1720815490000|2024-07-12 20:18:10|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|0
1720815510000|2024-07-12 20:18:30|11231.9|11219.9|11231.5|11219.5|11231.9|11219.9|11231.5|11219.5|0
1720815530000|2024-07-12 20:18:50|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1720815550000|2024-07-12 20:19:10|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|0
1720815560000|2024-07-12 20:19:20|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1720815610000|2024-07-12 20:20:10|11231.5|11219.5|11231.9|11219.9|11231.9|11219.9|11231.5|11219.5|0
1720815670000|2024-07-12 20:21:10|11231.5|11219.5|11231.9|11219.9|11231.9|11219.9|11231.5|11219.5|0
1720815680000|2024-07-12 20:21:20|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|0
1720815690000|2024-07-12 20:21:30|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1720815720000|2024-07-12 20:22:00|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|0
1720815740000|2024-07-12 20:22:20|11231|11219|11231|11219|11231|11219|11231|11219|0
1720815770000|2024-07-12 20:22:50|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|0
1720815790000|2024-07-12 20:23:10|11231|11219|11231|11219|11231|11219|11231|11219|0
1720815810000|2024-07-12 20:23:30|11230.6|11218.6|11230.3|11218.3|11230.6|11218.6|11230.3|11218.3|0
1720815820000|2024-07-12 20:23:40|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|0
1720815840000|2024-07-12 20:24:00|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|0
1720815850000|2024-07-12 20:24:10|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|0
1720815860000|2024-07-12 20:24:20|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|0
1720815870000|2024-07-12 20:24:30|11229.9|11217.9|11229.6|11217.6|11229.9|11217.9|11229.6|11217.6|0
1720815890000|2024-07-12 20:24:50|11229|11217|11229|11217|11229|11217|11229|11217|0
1720815920000|2024-07-12 20:25:20|11229.1|11217.1|11229.6|11217.6|11229.6|11217.6|11229.1|11217.1|0
1720815950000|2024-07-12 20:25:50|11229|11217|11229|11217|11229|11217|11229|11217|0
1720815970000|2024-07-12 20:26:10|11229.1|11217.1|11229.6|11217.6|11229.6|11217.6|11229.1|11217.1|0
1720815990000|2024-07-12 20:26:30|11229|11217|11229.6|11217.6|11229.6|11217.6|11229|11217|0
1720816020000|2024-07-12 20:27:00|11229|11217|11229|11217|11229|11217|11229|11217|0
1720816030000|2024-07-12 20:27:10|11229.1|11217.1|11229.6|11217.6|11229.6|11217.6|11229.1|11217.1|0
1720816040000|2024-07-12 20:27:20|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|0
1720816070000|2024-07-12 20:27:50|11229.6|11217.6|11230.3|11218.3|11230.3|11218.3|11229.6|11217.6|0
1720816080000|2024-07-12 20:28:00|11230.6|11218.6|11230.3|11218.3|11230.6|11218.6|11230.3|11218.3|0
1720816100000|2024-07-12 20:28:20|11229.6|11217.6|11229.9|11217.9|11229.9|11217.9|11229.6|11217.6|0
1720816110000|2024-07-12 20:28:30|11229.6|11217.6|11229|11217|11229.6|11217.6|11229|11217|0
1720816120000|2024-07-12 20:28:40|11229.1|11217.1|11229.6|11217.6|11229.6|11217.6|11229.1|11217.1|0
1720816130000|2024-07-12 20:28:50|11229|11217|11229|11217|11229|11217|11229|11217|0
1720816160000|2024-07-12 20:29:20|11229.1|11217.1|11229.6|11217.6|11229.6|11217.6|11229.1|11217.1|0
1720816170000|2024-07-12 20:29:30|11229|11217|11229|11217|11229|11217|11229|11217|0
1720816190000|2024-07-12 20:29:50|11229.1|11217.1|11229|11217|11229.6|11217.6|11229|11217|0
1720816210000|2024-07-12 20:30:10|11229.1|11217.1|11229.6|11217.6|11229.6|11217.6|11229.1|11217.1|0
1720816230000|2024-07-12 20:30:30|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|0
1720816300000|2024-07-12 20:31:40|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|0
1720816420000|2024-07-12 20:33:40|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|0
1720816430000|2024-07-12 20:33:50|11230.3|11218.3|11230.6|11218.6|11230.6|11218.6|11230.3|11218.3|0
1720816440000|2024-07-12 20:34:00|11230.7|11218.7|11230.6|11218.6|11231|11219|11230.6|11218.6|0
1720816490000|2024-07-12 20:34:50|11230.7|11218.7|11230.6|11218.6|11231|11219|11230.6|11218.6|0
1720816510000|2024-07-12 20:35:10|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|0
1720816580000|2024-07-12 20:36:20|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|0
1720816610000|2024-07-12 20:36:50|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|0
1720816660000|2024-07-12 20:37:40|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|0
1720816720000|2024-07-12 20:38:40|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|0
1720816820000|2024-07-12 20:40:20|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|0
1720816840000|2024-07-12 20:40:40|11230.3|11218.3|11230.6|11218.6|11230.6|11218.6|11230.3|11218.3|0
1720816910000|2024-07-12 20:41:50|11230.7|11218.7|11231|11219|11231|11219|11230.7|11218.7|0
1720816930000|2024-07-12 20:42:10|11230.6|11218.6|11231|11219|11231|11219|11230.6|11218.6|0
1720816940000|2024-07-12 20:42:20|11230.6|11218.6|11231|11219|11231|11219|11230.6|11218.6|0
1720817020000|2024-07-12 20:43:40|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|0
1720817100000|2024-07-12 20:45:00|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1720817140000|2024-07-12 20:45:40|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|0
1720817220000|2024-07-12 20:47:00|11231|11219|11231|11219|11231|11219|11231|11219|0
1720817280000|2024-07-12 20:48:00|11230.6|11218.6|11231|11219|11231|11219|11230.6|11218.6|0
1720817310000|2024-07-12 20:48:30|11230.6|11218.6|11231|11219|11231|11219|11230.6|11218.6|0
1720817390000|2024-07-12 20:49:50|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|0
1720817400000|2024-07-12 20:50:00|11230.7|11218.7|11231|11219|11231|11219|11230.7|11218.7|0
1720817410000|2024-07-12 20:50:10|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|0
1720817420000|2024-07-12 20:50:20|11231|11219|11231|11219|11231|11219|11231|11219|0
1720817430000|2024-07-12 20:50:30|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|0
1720817450000|2024-07-12 20:50:50|11231|11219|11231|11219|11231|11219|11231|11219|0
1720817470000|2024-07-12 20:51:10|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|0
1720817510000|2024-07-12 20:51:50|11231|11219|11231|11219|11231.5|11219.5|11231|11219|0
1720817570000|2024-07-12 20:52:50|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|0
1720817610000|2024-07-12 20:53:30|11230.7|11218.7|11231|11219|11231|11219|11230.7|11218.7|0
1720817660000|2024-07-12 20:54:20|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|11231.5|11219.5|0
1720817700000|2024-07-12 20:55:00|11231|11219|11231|11219|11231|11219|11231|11219|0
1720817720000|2024-07-12 20:55:20|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|0
1720817760000|2024-07-12 20:56:00|11230.7|11218.7|11230.7|11218.7|11230.7|11218.7|11230.7|11218.7|0
1720817770000|2024-07-12 20:56:10|11231|11219|11231|11219|11231|11219|11231|11219|0
1720817820000|2024-07-12 20:57:00|11231.3|11219.3|11231.3|11219.3|11231.3|11219.3|11231.3|11219.3|0
1720817830000|2024-07-12 20:57:10|11231.4|11219.4|11231.5|11219.5|11231.5|11219.5|11231.4|11219.4|0
1720817840000|2024-07-12 20:57:20|11231|11219|11231|11219|11231|11219|11231|11219|0
1720817890000|2024-07-12 20:58:10|11231.5|11219.5|11231|11219|11231.5|11219.5|11231|11219|0
1720817950000|2024-07-12 20:59:10|11230.8|11218.8|11231|11219|11231|11219|11230.6|11218.6|0
1720817980000|2024-07-12 20:59:40|11231.5|11219.5|11231|11219|11231.5|11219.5|11231|11219|0
1720817990000|2024-07-12 20:59:50|11230.8|11218.8|11231|11219|11231.3|11219.3|11230.8|11218.8|0
1720994520000|2024-07-14 22:02:00|11236.8|11224.8|11236.4|11224.4|11237.1|11225.1|11236.4|11224.4|0
1720994530000|2024-07-14 22:02:10|11237|11225|11235.5|11223.5|11237|11225|11235.5|11223.5|0
1720994540000|2024-07-14 22:02:20|11235.6|11223.6|11234.3|11222.3|11236.8|11224.8|11234.3|11222.3|0
1720994550000|2024-07-14 22:02:30|11234.2|11222.2|11230.3|11218.3|11234.3|11222.3|11230.3|11218.3|0
1720994560000|2024-07-14 22:02:40|11230.7|11218.7|11231|11219|11231|11219|11229.3|11217.3|0
1720994570000|2024-07-14 22:02:50|11231.2|11219.2|11232.1|11220.1|11232.6|11220.6|11231.2|11219.2|0
1720994580000|2024-07-14 22:03:00|11230.7|11218.7|11230.7|11218.7|11230.9|11218.9|11230.2|11218.2|0
1720994590000|2024-07-14 22:03:10|11232.4|11220.4|11233.8|11221.8|11233.8|11221.8|11232.4|11220.4|0
1720994600000|2024-07-14 22:03:20|11234.7|11222.7|11233.4|11221.4|11235.4|11223.4|11233.4|11221.4|0
1720994610000|2024-07-14 22:03:30|11233.1|11221.1|11232.8|11220.8|11234.4|11222.4|11232.8|11220.8|0
1720994620000|2024-07-14 22:03:40|11232.7|11220.7|11231.3|11219.3|11233.1|11221.1|11231.3|11219.3|0
1720994630000|2024-07-14 22:03:50|11231.2|11219.2|11232.4|11220.4|11232.4|11220.4|11230.5|11218.5|0
1720994640000|2024-07-14 22:04:00|11231.5|11219.5|11231.2|11219.2|11231.9|11219.9|11231.2|11219.2|0
1720994650000|2024-07-14 22:04:10|11231|11219|11232.8|11220.8|11232.8|11220.8|11231|11219|0
1720994660000|2024-07-14 22:04:20|11232.7|11220.7|11231.9|11219.9|11232.7|11220.7|11230.8|11218.8|0
1720994670000|2024-07-14 22:04:30|11231.5|11219.5|11232|11220|11232.8|11220.8|11231.5|11219.5|0
1720994680000|2024-07-14 22:04:40|11231.9|11219.9|11232.9|11220.9|11233.1|11221.1|11231.9|11219.9|0
1720994690000|2024-07-14 22:04:50|11232.8|11220.8|11232.6|11220.6|11233.1|11221.1|11232.4|11220.4|0
1720994700000|2024-07-14 22:05:00|11232.4|11220.4|11232.8|11220.8|11233.5|11221.5|11231.9|11219.9|0
1720994710000|2024-07-14 22:05:10|11232.7|11220.7|11230.3|11218.3|11232.7|11220.7|11230.3|11218.3|0
1720994720000|2024-07-14 22:05:20|11230.8|11218.8|11231.9|11219.9|11232|11220|11230.8|11218.8|0
1720994730000|2024-07-14 22:05:30|11232.4|11220.4|11231.2|11219.2|11232.8|11220.8|11231.2|11219.2|0
1720994740000|2024-07-14 22:05:40|11231.1|11219.1|11230.3|11218.3|11231.1|11219.1|11229.6|11217.6|0
1720994750000|2024-07-14 22:05:50|11229.9|11217.9|11228.7|11216.7|11229.9|11217.9|11228.7|11216.7|0
1720994760000|2024-07-14 22:06:00|11229.2|11217.2|11230.8|11218.8|11231.2|11219.2|11229.2|11217.2|0
1720994770000|2024-07-14 22:06:10|11231.2|11219.2|11230.8|11218.8|11231.9|11219.9|11230.8|11218.8|0
1720994780000|2024-07-14 22:06:20|11231.2|11219.2|11231.9|11219.9|11231.9|11219.9|11231.2|11219.2|0
1720994790000|2024-07-14 22:06:30|11231.7|11219.7|11231.7|11219.7|11231.9|11219.9|11231.5|11219.5|0
1720994800000|2024-07-14 22:06:40|11231.9|11219.9|11233.5|11221.5|11233.5|11221.5|11231.9|11219.9|0
1720994810000|2024-07-14 22:06:50|11233.8|11221.8|11232.4|11220.4|11233.8|11221.8|11232.4|11220.4|0
1720994820000|2024-07-14 22:07:00|11232.8|11220.8|11232.8|11220.8|11233.1|11221.1|11232.4|11220.4|0
1720994830000|2024-07-14 22:07:10|11233.2|11221.2|11233.5|11221.5|11233.5|11221.5|11233.2|11221.2|0
1720994840000|2024-07-14 22:07:20|11233.2|11221.2|11232|11220|11233.5|11221.5|11232|11220|0
1720994850000|2024-07-14 22:07:30|11231.9|11219.9|11230.4|11218.4|11231.9|11219.9|11230.4|11218.4|0
1720994860000|2024-07-14 22:07:40|11230.3|11218.3|11230|11218|11230.3|11218.3|11229.6|11217.6|0
1720994870000|2024-07-14 22:07:50|11229.6|11217.6|11228.8|11216.8|11229.6|11217.6|11228.8|11216.8|0
1720994880000|2024-07-14 22:08:00|11228.7|11216.7|11228.8|11216.8|11228.8|11216.8|11227.2|11215.2|0
1720994890000|2024-07-14 22:08:10|11228.7|11216.7|11228.6|11216.6|11228.8|11216.8|11227.7|11215.7|0
1720994900000|2024-07-14 22:08:20|11228.8|11216.8|11229.6|11217.6|11230|11218|11228.8|11216.8|0
1720994910000|2024-07-14 22:08:30|11229.7|11217.7|11230.4|11218.4|11230.4|11218.4|11229.6|11217.6|0
1720994920000|2024-07-14 22:08:40|11230.3|11218.3|11230|11218|11230.4|11218.4|11229.6|11217.6|0
1720994930000|2024-07-14 22:08:50|11229.8|11217.8|11230|11218|11230|11218|11229.3|11217.3|0
1720994940000|2024-07-14 22:09:00|11229.6|11217.6|11229.3|11217.3|11229.6|11217.6|11229.3|11217.3|0
1720994950000|2024-07-14 22:09:10|11228.9|11216.9|11228.8|11216.8|11229.3|11217.3|11228.8|11216.8|0
1720994960000|2024-07-14 22:09:20|11229.3|11217.3|11228.8|11216.8|11229.3|11217.3|11228.4|11216.4|0
1720994970000|2024-07-14 22:09:30|11228.6|11216.6|11228.8|11216.8|11228.8|11216.8|11228.4|11216.4|0
1720994980000|2024-07-14 22:09:40|11229.3|11217.3|11229.6|11217.6|11229.6|11217.6|11228.8|11216.8|0
1720994990000|2024-07-14 22:09:50|11229.7|11217.7|11228.8|11216.8|11230|11218|11228.4|11216.4|0
1720995000000|2024-07-14 22:10:00|11228.7|11216.7|11228.4|11216.4|11228.7|11216.7|11227.9|11215.9|0
1720995010000|2024-07-14 22:10:10|11228|11216|11228.4|11216.4|11228.4|11216.4|11228|11216|0
1720995020000|2024-07-14 22:10:20|11228.2|11216.2|11228.6|11216.6|11228.8|11216.8|11228.2|11216.2|0
1720995030000|2024-07-14 22:10:30|11228.8|11216.8|11228.4|11216.4|11229.3|11217.3|11228.4|11216.4|0
1720995040000|2024-07-14 22:10:40|11228.6|11216.6|11230.4|11218.4|11230.4|11218.4|11228|11216|0
1720995060000|2024-07-14 22:11:00|11230.3|11218.3|11230.4|11218.4|11230.4|11218.4|11230.1|11218.1|0
1720995070000|2024-07-14 22:11:10|11230.1|11218.1|11229.9|11217.9|11230.1|11218.1|11229.7|11217.7|0
1720995080000|2024-07-14 22:11:20|11229.7|11217.7|11230.1|11218.1|11230.1|11218.1|11229.7|11217.7|0
1720995090000|2024-07-14 22:11:30|11230.2|11218.2|11230.1|11218.1|11230.2|11218.2|11229.7|11217.7|0
1720995100000|2024-07-14 22:11:40|11230.4|11218.4|11231.3|11219.3|11231.3|11219.3|11230.4|11218.4|0
1720995110000|2024-07-14 22:11:50|11231.7|11219.7|11231.7|11219.7|11231.7|11219.7|11231.3|11219.3|0
1720995120000|2024-07-14 22:12:00|11231.3|11219.3|11231.1|11219.1|11231.7|11219.7|11231|11219|0
1720995130000|2024-07-14 22:12:10|11231|11219|11231.7|11219.7|11231.7|11219.7|11231|11219|0
1720995140000|2024-07-14 22:12:20|11232|11220|11231.7|11219.7|11232|11220|11231.7|11219.7|0
1720995150000|2024-07-14 22:12:30|11231.3|11219.3|11231.3|11219.3|11231.3|11219.3|11231.3|11219.3|0
1720995160000|2024-07-14 22:12:40|11231.7|11219.7|11232|11220|11232|11220|11231.7|11219.7|0
1720995170000|2024-07-14 22:12:50|11232.6|11220.6|11233.3|11221.3|11233.3|11221.3|11232.6|11220.6|0
1720995180000|2024-07-14 22:13:00|11233.6|11221.6|11233.6|11221.6|11233.6|11221.6|11233.6|11221.6|0
1720995190000|2024-07-14 22:13:10|11234.1|11222.1|11234.5|11222.5|11234.5|11222.5|11234.1|11222.1|0
1720995200000|2024-07-14 22:13:20|11234.9|11222.9|11234.5|11222.5|11234.9|11222.9|11234.5|11222.5|0
1720995210000|2024-07-14 22:13:30|11234.7|11222.7|11235.2|11223.2|11235.2|11223.2|11234.7|11222.7|0
1720995220000|2024-07-14 22:13:40|11235.4|11223.4|11234.9|11222.9|11235.4|11223.4|11234.9|11222.9|0
1720995230000|2024-07-14 22:13:50|11234.8|11222.8|11234.5|11222.5|11234.9|11222.9|11234.5|11222.5|0
1720995240000|2024-07-14 22:14:00|11234.9|11222.9|11232|11220|11234.9|11222.9|11231.7|11219.7|0
1720995250000|2024-07-14 22:14:10|11232.6|11220.6|11232.9|11220.9|11232.9|11220.9|11232.6|11220.6|0
1720995260000|2024-07-14 22:14:20|11233.3|11221.3|11233.3|11221.3|11233.6|11221.6|11233.3|11221.3|0
1720995270000|2024-07-14 22:14:30|11232.9|11220.9|11232.6|11220.6|11232.9|11220.9|11232.6|11220.6|0
1720995280000|2024-07-14 22:14:40|11232.9|11220.9|11232.6|11220.6|11232.9|11220.9|11232.6|11220.6|0
1720995290000|2024-07-14 22:14:50|11232.5|11220.5|11232|11220|11232.5|11220.5|11232|11220|0
1720995300000|2024-07-14 22:15:00|11231.7|11219.7|11231.7|11219.7|11231.7|11219.7|11231.7|11219.7|0
1720995310000|2024-07-14 22:15:10|11232|11220|11232.6|11220.6|11232.6|11220.6|11232|11220|0
1720995320000|2024-07-14 22:15:20|11232.5|11220.5|11232|11220|11232.6|11220.6|11232|11220|0
1720995330000|2024-07-14 22:15:30|11231.8|11219.8|11229.7|11217.7|11231.8|11219.8|11228.8|11216.8|0
1720995340000|2024-07-14 22:15:40|11230.1|11218.1|11229.7|11217.7|11230.4|11218.4|11229.4|11217.4|0
1720995350000|2024-07-14 22:15:50|11229.4|11217.4|11229.7|11217.7|11229.7|11217.7|11229.4|11217.4|0
1720995360000|2024-07-14 22:16:00|11229.5|11217.5|11228.8|11216.8|11229.5|11217.5|11228.5|11216.5|0
1720995370000|2024-07-14 22:16:10|11229.2|11217.2|11228.8|11216.8|11229.2|11217.2|11228.5|11216.5|0
1720995380000|2024-07-14 22:16:20|11228.7|11216.7|11229.7|11217.7|11229.7|11217.7|11228.7|11216.7|0
1720995390000|2024-07-14 22:16:30|11230.1|11218.1|11229.5|11217.5|11230.2|11218.2|11229.4|11217.4|0
1720995400000|2024-07-14 22:16:40|11229.7|11217.7|11229.9|11217.9|11229.9|11217.9|11229.5|11217.5|0
1720995410000|2024-07-14 22:16:50|11229.7|11217.7|11229.7|11217.7|11230.1|11218.1|11229.7|11217.7|0
1720995420000|2024-07-14 22:17:00|11229.4|11217.4|11228.5|11216.5|11230.1|11218.1|11228.5|11216.5|0
1720995440000|2024-07-14 22:17:20|11229.4|11217.4|11229.4|11217.4|11229.7|11217.7|11229.4|11217.4|0
1720995450000|2024-07-14 22:17:30|11229.3|11217.3|11228.5|11216.5|11229.3|11217.3|11228.5|11216.5|0
1720995470000|2024-07-14 22:17:50|11228.1|11216.1|11229.2|11217.2|11229.2|11217.2|11228.1|11216.1|0
1720995480000|2024-07-14 22:18:00|11228.8|11216.8|11228.5|11216.5|11228.8|11216.8|11228.1|11216.1|0
1720995490000|2024-07-14 22:18:10|11228.7|11216.7|11231.9|11219.9|11231.9|11219.9|11228.7|11216.7|0
1720995500000|2024-07-14 22:18:20|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|0
1720995510000|2024-07-14 22:18:30|11231.9|11219.9|11232.4|11220.4|11232.4|11220.4|11231.9|11219.9|0
1720995520000|2024-07-14 22:18:40|11232.2|11220.2|11232.4|11220.4|11232.4|11220.4|11232.2|11220.2|0
1720995530000|2024-07-14 22:18:50|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1720995540000|2024-07-14 22:19:00|11232.8|11220.8|11233.5|11221.5|11234|11222|11232.8|11220.8|0
1720995550000|2024-07-14 22:19:10|11233.6|11221.6|11234|11222|11234|11222|11233.5|11221.5|0
1720995560000|2024-07-14 22:19:20|11234.3|11222.3|11232.7|11220.7|11234.3|11222.3|11232.7|11220.7|0
1720995570000|2024-07-14 22:19:30|11232.4|11220.4|11232.7|11220.7|11232.7|11220.7|11232.2|11220.2|0
1720995580000|2024-07-14 22:19:40|11232.4|11220.4|11232.7|11220.7|11232.7|11220.7|11232.4|11220.4|0
1720995590000|2024-07-14 22:19:50|11232.4|11220.4|11233.1|11221.1|11233.1|11221.1|11232.4|11220.4|0
1720995600000|2024-07-14 22:20:00|11232.7|11220.7|11233.1|11221.1|11233.1|11221.1|11232.7|11220.7|0
1720995610000|2024-07-14 22:20:10|11232.7|11220.7|11232.2|11220.2|11232.7|11220.7|11231.8|11219.8|0
1720995620000|2024-07-14 22:20:20|11232|11220|11231.8|11219.8|11232.2|11220.2|11231.8|11219.8|0
1720995630000|2024-07-14 22:20:30|11232.2|11220.2|11233.8|11221.8|11233.8|11221.8|11232.2|11220.2|0
1720995640000|2024-07-14 22:20:40|11234|11222|11235|11223|11235|11223|11233.4|11221.4|0
1720995650000|2024-07-14 22:20:50|11233.8|11221.8|11234.3|11222.3|11234.7|11222.7|11233.8|11221.8|0
1720995660000|2024-07-14 22:21:00|11234.5|11222.5|11234.7|11222.7|11234.7|11222.7|11234.3|11222.3|0
1720995670000|2024-07-14 22:21:10|11235|11223|11235.9|11223.9|11235.9|11223.9|11234.7|11222.7|0
1720995680000|2024-07-14 22:21:20|11236.3|11224.3|11236.6|11224.6|11237|11225|11236.3|11224.3|0
1720995690000|2024-07-14 22:21:30|11236.8|11224.8|11236.3|11224.3|11237|11225|11236.3|11224.3|0
1720995700000|2024-07-14 22:21:40|11236.4|11224.4|11235.9|11223.9|11236.4|11224.4|11235.9|11223.9|0
1720995710000|2024-07-14 22:21:50|11236.1|11224.1|11236.8|11224.8|11236.8|11224.8|11236.1|11224.1|0
1720995720000|2024-07-14 22:22:00|11237|11225|11236.6|11224.6|11237|11225|11236.3|11224.3|0
1720995730000|2024-07-14 22:22:10|11236.3|11224.3|11235.9|11223.9|11236.6|11224.6|11235.9|11223.9|0
1720995740000|2024-07-14 22:22:20|11235.4|11223.4|11235.4|11223.4|11235.4|11223.4|11235|11223|0
1720995750000|2024-07-14 22:22:30|11235.6|11223.6|11235.4|11223.4|11235.9|11223.9|11235.4|11223.4|0
1720995780000|2024-07-14 22:23:00|11235.2|11223.2|11236.3|11224.3|11236.3|11224.3|11235.2|11223.2|0
1720995790000|2024-07-14 22:23:10|11235.9|11223.9|11236.3|11224.3|11236.3|11224.3|11235.4|11223.4|0
1720995800000|2024-07-14 22:23:20|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.3|11224.3|0
1720995820000|2024-07-14 22:23:40|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1720995830000|2024-07-14 22:23:50|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|0
1720995840000|2024-07-14 22:24:00|11237|11225|11237.9|11225.9|11237.9|11225.9|11237|11225|0
1720995850000|2024-07-14 22:24:10|11237.7|11225.7|11237.5|11225.5|11238.2|11226.2|11237.5|11225.5|0
1720995860000|2024-07-14 22:24:20|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|0
1720995870000|2024-07-14 22:24:30|11237.5|11225.5|11237|11225|11237.5|11225.5|11237|11225|0
1720995880000|2024-07-14 22:24:40|11237.2|11225.2|11237.9|11225.9|11237.9|11225.9|11237|11225|0
1720995900000|2024-07-14 22:25:00|11237.5|11225.5|11237.2|11225.2|11237.5|11225.5|11237|11225|0
1720995910000|2024-07-14 22:25:10|11237|11225|11237.5|11225.5|11237.5|11225.5|11237|11225|0
1720995920000|2024-07-14 22:25:20|11237|11225|11237|11225|11237|11225|11237|11225|0
1720995930000|2024-07-14 22:25:30|11237.5|11225.5|11237.2|11225.2|11237.5|11225.5|11237.2|11225.2|0
1720995940000|2024-07-14 22:25:40|11237.5|11225.5|11238.2|11226.2|11238.2|11226.2|11237.5|11225.5|0
1720995950000|2024-07-14 22:25:50|11238.4|11226.4|11238.6|11226.6|11238.6|11226.6|11238.4|11226.4|0
1720995960000|2024-07-14 22:26:00|11238.2|11226.2|11238.2|11226.2|11238.6|11226.6|11238.2|11226.2|0
1720995970000|2024-07-14 22:26:10|11237.9|11225.9|11238.2|11226.2|11238.2|11226.2|11237.9|11225.9|0
1720995980000|2024-07-14 22:26:20|11238.6|11226.6|11238.2|11226.2|11238.6|11226.6|11238.2|11226.2|0
1720995990000|2024-07-14 22:26:30|11238.4|11226.4|11238.2|11226.2|11238.4|11226.4|11238.2|11226.2|0
1720996000000|2024-07-14 22:26:40|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|0
1720996010000|2024-07-14 22:26:50|11238.2|11226.2|11238.2|11226.2|11238.6|11226.6|11238.2|11226.2|0
1720996020000|2024-07-14 22:27:00|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|0
1720996040000|2024-07-14 22:27:20|11238.9|11226.9|11239.5|11227.5|11239.5|11227.5|11238.6|11226.6|0
1720996060000|2024-07-14 22:27:40|11239.8|11227.8|11239.8|11227.8|11239.8|11227.8|11239.8|11227.8|0
1720996070000|2024-07-14 22:27:50|11239.6|11227.6|11240.2|11228.2|11240.2|11228.2|11239.6|11227.6|0
1720996080000|2024-07-14 22:28:00|11239.8|11227.8|11239.5|11227.5|11240.2|11228.2|11239.5|11227.5|0
1720996090000|2024-07-14 22:28:10|11239.4|11227.4|11238.6|11226.6|11239.4|11227.4|11238.6|11226.6|0
1720996100000|2024-07-14 22:28:20|11238.9|11226.9|11238.6|11226.6|11238.9|11226.9|11238.6|11226.6|0
1720996110000|2024-07-14 22:28:30|11238.2|11226.2|11238.6|11226.6|11238.6|11226.6|11238.2|11226.2|0
1720996120000|2024-07-14 22:28:40|11238.4|11226.4|11238.9|11226.9|11238.9|11226.9|11238.2|11226.2|0
1720996130000|2024-07-14 22:28:50|11238.6|11226.6|11238.6|11226.6|11238.9|11226.9|11238.6|11226.6|0
1720996150000|2024-07-14 22:29:10|11238.9|11226.9|11238.6|11226.6|11238.9|11226.9|11238.6|11226.6|0
1720996160000|2024-07-14 22:29:20|11238.9|11226.9|11238.9|11226.9|11238.9|11226.9|11238.9|11226.9|0
1720996170000|2024-07-14 22:29:30|11239.5|11227.5|11239.5|11227.5|11239.5|11227.5|11239.5|11227.5|0
1720996180000|2024-07-14 22:29:40|11239.6|11227.6|11238.9|11226.9|11239.6|11227.6|11238.9|11226.9|0
1720996190000|2024-07-14 22:29:50|11238.6|11226.6|11238.6|11226.6|11238.9|11226.9|11238.6|11226.6|0
1720996200000|2024-07-14 22:30:00|11238.2|11226.2|11239.5|11227.5|11239.5|11227.5|11238.2|11226.2|0
1720996210000|2024-07-14 22:30:10|11239.8|11227.8|11240.2|11228.2|11240.2|11228.2|11239.8|11227.8|0
1720996220000|2024-07-14 22:30:20|11240|11228|11240.2|11228.2|11240.2|11228.2|11240|11228|0
1720996230000|2024-07-14 22:30:30|11239.8|11227.8|11240.2|11228.2|11240.2|11228.2|11239.8|11227.8|0
1720996240000|2024-07-14 22:30:40|11240|11228|11240.2|11228.2|11240.2|11228.2|11239.8|11227.8|0
1720996260000|2024-07-14 22:31:00|11239.8|11227.8|11238.9|11226.9|11239.8|11227.8|11238.9|11226.9|0
1720996270000|2024-07-14 22:31:10|11239.3|11227.3|11239.5|11227.5|11239.5|11227.5|11238.9|11226.9|0
1720996280000|2024-07-14 22:31:20|11239.8|11227.8|11239.6|11227.6|11239.8|11227.8|11239.6|11227.6|0
1720996290000|2024-07-14 22:31:30|11239.5|11227.5|11239.8|11227.8|11239.8|11227.8|11239.5|11227.5|0
1720996300000|2024-07-14 22:31:40|11240|11228|11240.2|11228.2|11240.2|11228.2|11240|11228|0
1720996310000|2024-07-14 22:31:50|11240.5|11228.5|11239.8|11227.8|11240.5|11228.5|11239.8|11227.8|0
1720996320000|2024-07-14 22:32:00|11239.5|11227.5|11239.8|11227.8|11239.8|11227.8|11239.5|11227.5|0
1720996330000|2024-07-14 22:32:10|11240.2|11228.2|11240.2|11228.2|11240.5|11228.5|11240.2|11228.2|0
1720996340000|2024-07-14 22:32:20|11240.5|11228.5|11240.2|11228.2|11240.5|11228.5|11240.2|11228.2|0
1720996350000|2024-07-14 22:32:30|11240.4|11228.4|11240.2|11228.2|11240.4|11228.4|11240.2|11228.2|0
1720996360000|2024-07-14 22:32:40|11240.4|11228.4|11239.8|11227.8|11240.4|11228.4|11239.8|11227.8|0
1720996370000|2024-07-14 22:32:50|11240.2|11228.2|11240.2|11228.2|11240.2|11228.2|11240.2|11228.2|0
1720996380000|2024-07-14 22:33:00|11239.8|11227.8|11239.8|11227.8|11240|11228|11239.8|11227.8|0
1720996390000|2024-07-14 22:33:10|11240.2|11228.2|11240.2|11228.2|11240.2|11228.2|11239.8|11227.8|0
1720996400000|2024-07-14 22:33:20|11239.8|11227.8|11240.2|11228.2|11240.2|11228.2|11239.8|11227.8|0
1720996410000|2024-07-14 22:33:30|11240|11228|11240.2|11228.2|11240.2|11228.2|11240|11228|0
1720996430000|2024-07-14 22:33:50|11240|11228|11240|11228|11240|11228|11239.8|11227.8|0
1720996440000|2024-07-14 22:34:00|11239.8|11227.8|11239.8|11227.8|11240|11228|11239.8|11227.8|0
1720996470000|2024-07-14 22:34:30|11240.2|11228.2|11240.5|11228.5|11240.5|11228.5|11240.2|11228.2|0
1720996480000|2024-07-14 22:34:40|11240.2|11228.2|11240.2|11228.2|11240.2|11228.2|11240.2|11228.2|0
1720996490000|2024-07-14 22:34:50|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|0
1720996500000|2024-07-14 22:35:00|11239.5|11227.5|11239.8|11227.8|11239.8|11227.8|11239.5|11227.5|0
1720996510000|2024-07-14 22:35:10|11239.5|11227.5|11238.9|11226.9|11239.6|11227.6|11238.9|11226.9|0
1720996520000|2024-07-14 22:35:20|11239.5|11227.5|11239.5|11227.5|11239.5|11227.5|11239.3|11227.3|0
1720996530000|2024-07-14 22:35:30|11239.8|11227.8|11239.5|11227.5|11239.8|11227.8|11239.5|11227.5|0
1720996540000|2024-07-14 22:35:40|11239.6|11227.6|11239.6|11227.6|11239.8|11227.8|11239.6|11227.6|0
1720996550000|2024-07-14 22:35:50|11239.5|11227.5|11239.5|11227.5|11239.5|11227.5|11239.5|11227.5|0
1720996560000|2024-07-14 22:36:00|11239.8|11227.8|11239.5|11227.5|11239.8|11227.8|11239.5|11227.5|0
1720996570000|2024-07-14 22:36:10|11239.6|11227.6|11239.8|11227.8|11239.8|11227.8|11239.6|11227.6|0
1720996590000|2024-07-14 22:36:30|11240.2|11228.2|11240.2|11228.2|11240.2|11228.2|11240.2|11228.2|0
1720996600000|2024-07-14 22:36:40|11240.5|11228.5|11240.2|11228.2|11240.5|11228.5|11240.2|11228.2|0
1720996630000|2024-07-14 22:37:10|11239.8|11227.8|11239.5|11227.5|11239.8|11227.8|11239.5|11227.5|0
1720996640000|2024-07-14 22:37:20|11239.4|11227.4|11238.2|11226.2|11239.4|11227.4|11238.2|11226.2|0
1720996650000|2024-07-14 22:37:30|11238.6|11226.6|11238.9|11226.9|11238.9|11226.9|11238.6|11226.6|0
1720996660000|2024-07-14 22:37:40|11239.5|11227.5|11239.5|11227.5|11239.5|11227.5|11239.5|11227.5|0
1720996670000|2024-07-14 22:37:50|11239.4|11227.4|11238.9|11226.9|11239.4|11227.4|11238.9|11226.9|0
1720996680000|2024-07-14 22:38:00|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|0
1720996730000|2024-07-14 22:38:50|11238.4|11226.4|11238.6|11226.6|11238.6|11226.6|11238.2|11226.2|0
1720996750000|2024-07-14 22:39:10|11238.2|11226.2|11238.4|11226.4|11238.4|11226.4|11238.2|11226.2|0
1720996760000|2024-07-14 22:39:20|11238.2|11226.2|11238.2|11226.2|11238.6|11226.6|11238.2|11226.2|0
1720996770000|2024-07-14 22:39:30|11238.4|11226.4|11238.6|11226.6|11238.6|11226.6|11238.4|11226.4|0
1720996790000|2024-07-14 22:39:50|11238.2|11226.2|11238.2|11226.2|11238.2|11226.2|11238.2|11226.2|0
1720996800000|2024-07-14 22:40:00|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|0
1720996810000|2024-07-14 22:40:10|11238.2|11226.2|11237.9|11225.9|11238.2|11226.2|11237.9|11225.9|0
1720996820000|2024-07-14 22:40:20|11238.2|11226.2|11237.9|11225.9|11238.2|11226.2|11237.9|11225.9|0
1720996840000|2024-07-14 22:40:40|11238.2|11226.2|11238.2|11226.2|11238.2|11226.2|11238.2|11226.2|0
1720996850000|2024-07-14 22:40:50|11238|11226|11237.9|11225.9|11238|11226|11237.9|11225.9|0
1720996860000|2024-07-14 22:41:00|11237.9|11225.9|11237.5|11225.5|11237.9|11225.9|11237.5|11225.5|0
1720996870000|2024-07-14 22:41:10|11237|11225|11236.6|11224.6|11237|11225|11236.6|11224.6|0
1720996880000|2024-07-14 22:41:20|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1720996890000|2024-07-14 22:41:30|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|11235.4|11223.4|0
1720996910000|2024-07-14 22:41:50|11236.1|11224.1|11235.9|11223.9|11236.1|11224.1|11235.9|11223.9|0
1720996920000|2024-07-14 22:42:00|11236.3|11224.3|11236.6|11224.6|11236.6|11224.6|11236.3|11224.3|0
1720996950000|2024-07-14 22:42:30|11237|11225|11237|11225|11237|11225|11237|11225|0
1720996960000|2024-07-14 22:42:40|11236.6|11224.6|11236.6|11224.6|11236.8|11224.8|11236.6|11224.6|0
1720996970000|2024-07-14 22:42:50|11237|11225|11237|11225|11237|11225|11237|11225|0
1720997010000|2024-07-14 22:43:30|11236.6|11224.6|11236.6|11224.6|11237|11225|11236.6|11224.6|0
1720997020000|2024-07-14 22:43:40|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1720997030000|2024-07-14 22:43:50|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|0
1720997040000|2024-07-14 22:44:00|11236.1|11224.1|11235.9|11223.9|11236.1|11224.1|11235.9|11223.9|0
1720997060000|2024-07-14 22:44:20|11236.1|11224.1|11236.3|11224.3|11236.3|11224.3|11236.1|11224.1|0
1720997100000|2024-07-14 22:45:00|11236.1|11224.1|11236.3|11224.3|11236.3|11224.3|11236.1|11224.1|0
1720997110000|2024-07-14 22:45:10|11236.1|11224.1|11236.3|11224.3|11236.3|11224.3|11236.1|11224.1|0
1720997120000|2024-07-14 22:45:20|11236.1|11224.1|11235.9|11223.9|11236.1|11224.1|11235.9|11223.9|0
1720997130000|2024-07-14 22:45:30|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1720997160000|2024-07-14 22:46:00|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|0
1720997180000|2024-07-14 22:46:20|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1720997190000|2024-07-14 22:46:30|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|0
1720997200000|2024-07-14 22:46:40|11237|11225|11237|11225|11237|11225|11236.8|11224.8|0
1720997230000|2024-07-14 22:47:10|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1720997240000|2024-07-14 22:47:20|11237|11225|11236.6|11224.6|11237.2|11225.2|11236.6|11224.6|0
1720997260000|2024-07-14 22:47:40|11237|11225|11236.6|11224.6|11237|11225|11236.6|11224.6|0
1720997270000|2024-07-14 22:47:50|11237|11225|11237|11225|11237.2|11225.2|11237|11225|0
1720997280000|2024-07-14 22:48:00|11237.2|11225.2|11237.9|11225.9|11237.9|11225.9|11237.2|11225.2|0
1720997290000|2024-07-14 22:48:10|11238.2|11226.2|11238.2|11226.2|11238.2|11226.2|11238.2|11226.2|0
1720997320000|2024-07-14 22:48:40|11237.5|11225.5|11237.9|11225.9|11237.9|11225.9|11237.5|11225.5|0
1720997330000|2024-07-14 22:48:50|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237|11225|0
1720997340000|2024-07-14 22:49:00|11237|11225|11236.6|11224.6|11237|11225|11236.6|11224.6|0
1720997350000|2024-07-14 22:49:10|11237|11225|11237|11225|11237|11225|11237|11225|0
1720997360000|2024-07-14 22:49:20|11236.6|11224.6|11236.8|11224.8|11236.8|11224.8|11236.6|11224.6|0
1720997370000|2024-07-14 22:49:30|11237|11225|11237|11225|11237|11225|11237|11225|0
1720997380000|2024-07-14 22:49:40|11237.5|11225.5|11237|11225|11237.5|11225.5|11237|11225|0
1720997400000|2024-07-14 22:50:00|11237.5|11225.5|11237|11225|11237.5|11225.5|11237|11225|0
1720997410000|2024-07-14 22:50:10|11237.5|11225.5|11237.9|11225.9|11237.9|11225.9|11237.5|11225.5|0
1720997420000|2024-07-14 22:50:20|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1720997470000|2024-07-14 22:51:10|11237|11225|11237|11225|11237|11225|11237|11225|0
1720997500000|2024-07-14 22:51:40|11236.6|11224.6|11236.3|11224.3|11236.6|11224.6|11236.3|11224.3|0
1720997510000|2024-07-14 22:51:50|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|0
1720997530000|2024-07-14 22:52:10|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1720997540000|2024-07-14 22:52:20|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|0
1720997550000|2024-07-14 22:52:30|11236.8|11224.8|11236.6|11224.6|11236.8|11224.8|11236.6|11224.6|0
1720997560000|2024-07-14 22:52:40|11237|11225|11237|11225|11237|11225|11237|11225|0
1720997580000|2024-07-14 22:53:00|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|0
1720997600000|2024-07-14 22:53:20|11236.8|11224.8|11236.6|11224.6|11236.8|11224.8|11236.6|11224.6|0
1720997610000|2024-07-14 22:53:30|11236.4|11224.4|11236.3|11224.3|11236.4|11224.4|11236.3|11224.3|0
1720997620000|2024-07-14 22:53:40|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|0
1720997680000|2024-07-14 22:54:40|11236.8|11224.8|11237|11225|11237|11225|11236.8|11224.8|0
1720997690000|2024-07-14 22:54:50|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1720997710000|2024-07-14 22:55:10|11237|11225|11237|11225|11237|11225|11237|11225|0
1720997770000|2024-07-14 22:56:10|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1720997780000|2024-07-14 22:56:20|11237.7|11225.7|11237.9|11225.9|11237.9|11225.9|11237.7|11225.7|0
1720997790000|2024-07-14 22:56:30|11237.5|11225.5|11237.5|11225.5|11237.7|11225.7|11237.5|11225.5|0
1720997810000|2024-07-14 22:56:50|11237.7|11225.7|11237.5|11225.5|11237.9|11225.9|11237.5|11225.5|0
1720997820000|2024-07-14 22:57:00|11237|11225|11237.5|11225.5|11237.5|11225.5|11237|11225|0
1720997840000|2024-07-14 22:57:20|11237|11225|11237|11225|11237|11225|11237|11225|0
1720997860000|2024-07-14 22:57:40|11237.2|11225.2|11237.2|11225.2|11237.5|11225.5|11237.2|11225.2|0
1720997870000|2024-07-14 22:57:50|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1720997890000|2024-07-14 22:58:10|11237.2|11225.2|11237.5|11225.5|11237.5|11225.5|11237.2|11225.2|0
1720997940000|2024-07-14 22:59:00|11237.7|11225.7|11237.9|11225.9|11237.9|11225.9|11237.7|11225.7|0
1720997950000|2024-07-14 22:59:10|11238.2|11226.2|11237.9|11225.9|11238.2|11226.2|11237.9|11225.9|0
1720997980000|2024-07-14 22:59:40|11237.7|11225.7|11237.9|11225.9|11237.9|11225.9|11237.5|11225.5|0
1720998000000|2024-07-14 23:00:00|11237.7|11225.7|11237.9|11225.9|11237.9|11225.9|11237.5|11225.5|0
1720998010000|2024-07-14 23:00:10|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1720998030000|2024-07-14 23:00:30|11237|11225|11236.6|11224.6|11237|11225|11236.6|11224.6|0
1720998040000|2024-07-14 23:00:40|11236.8|11224.8|11236.6|11224.6|11237|11225|11236.6|11224.6|0
1720998050000|2024-07-14 23:00:50|11237|11225|11237|11225|11237|11225|11237|11225|0
1720998080000|2024-07-14 23:01:20|11236.8|11224.8|11237|11225|11237|11225|11236.6|11224.6|0
1720998140000|2024-07-14 23:02:20|11237.2|11225.2|11237.5|11225.5|11237.5|11225.5|11237.2|11225.2|0
1720998150000|2024-07-14 23:02:30|11237.2|11225.2|11237.5|11225.5|11237.5|11225.5|11237.2|11225.2|0
1720998170000|2024-07-14 23:02:50|11237.7|11225.7|11237.9|11225.9|11237.9|11225.9|11237.7|11225.7|0
1720998180000|2024-07-14 23:03:00|11238.2|11226.2|11238.2|11226.2|11238.2|11226.2|11238.2|11226.2|0
1720998210000|2024-07-14 23:03:30|11238.4|11226.4|11237|11225|11238.4|11226.4|11237|11225|0
1720998220000|2024-07-14 23:03:40|11237.2|11225.2|11237.5|11225.5|11237.5|11225.5|11237.2|11225.2|0
1720998230000|2024-07-14 23:03:50|11237.7|11225.7|11237.7|11225.7|11237.9|11225.9|11237.7|11225.7|0
1720998240000|2024-07-14 23:04:00|11237.5|11225.5|11237.9|11225.9|11237.9|11225.9|11237.5|11225.5|0
1720998250000|2024-07-14 23:04:10|11237.7|11225.7|11237.9|11225.9|11237.9|11225.9|11237.7|11225.7|0
1720998260000|2024-07-14 23:04:20|11238.2|11226.2|11238|11226|11238.2|11226.2|11238|11226|0
1720998270000|2024-07-14 23:04:30|11238.2|11226.2|11237.9|11225.9|11238.2|11226.2|11237.9|11225.9|0
1720998290000|2024-07-14 23:04:50|11237.7|11225.7|11237.5|11225.5|11237.7|11225.7|11237.5|11225.5|0
1720998300000|2024-07-14 23:05:00|11237.7|11225.7|11237.5|11225.5|11237.7|11225.7|11237.5|11225.5|0
1720998310000|2024-07-14 23:05:10|11237.7|11225.7|11237.9|11225.9|11238.2|11226.2|11237.7|11225.7|0
1720998320000|2024-07-14 23:05:20|11238.2|11226.2|11237.5|11225.5|11238.2|11226.2|11237.5|11225.5|0
1720998330000|2024-07-14 23:05:30|11237.7|11225.7|11237.5|11225.5|11237.9|11225.9|11237|11225|0
1720998340000|2024-07-14 23:05:40|11237.2|11225.2|11237.5|11225.5|11237.5|11225.5|11237|11225|0
1720998390000|2024-07-14 23:06:30|11237|11225|11236.8|11224.8|11237|11225|11236.6|11224.6|0
1720998400000|2024-07-14 23:06:40|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|0
1720998410000|2024-07-14 23:06:50|11236.8|11224.8|11236.3|11224.3|11237|11225|11236.3|11224.3|0
1720998420000|2024-07-14 23:07:00|11236.6|11224.6|11236.5|11224.5|11236.6|11224.6|11236.3|11224.3|0
1720998430000|2024-07-14 23:07:10|11236.6|11224.6|11236.4|11224.4|11236.6|11224.6|11236.4|11224.4|0
1720998440000|2024-07-14 23:07:20|11236.5|11224.5|11236.3|11224.3|11236.6|11224.6|11236.3|11224.3|0
1720998450000|2024-07-14 23:07:30|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|0
1720998460000|2024-07-14 23:07:40|11235.4|11223.4|11235.4|11223.4|11235.4|11223.4|11235.4|11223.4|0
1720998470000|2024-07-14 23:07:50|11235.2|11223.2|11235|11223|11235.2|11223.2|11234.7|11222.7|0
1720998480000|2024-07-14 23:08:00|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|0
1720998490000|2024-07-14 23:08:10|11234.9|11222.9|11234.9|11222.9|11234.9|11222.9|11234.9|11222.9|0
1720998500000|2024-07-14 23:08:20|11235|11223|11235|11223|11235|11223|11235|11223|0
1720998540000|2024-07-14 23:09:00|11235.4|11223.4|11235.4|11223.4|11235.4|11223.4|11235.2|11223.2|0
1720998550000|2024-07-14 23:09:10|11235.2|11223.2|11235|11223|11235.4|11223.4|11235|11223|0
1720998560000|2024-07-14 23:09:20|11235.2|11223.2|11235|11223|11235.4|11223.4|11235|11223|0
1720998570000|2024-07-14 23:09:30|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|0
1720998580000|2024-07-14 23:09:40|11234.3|11222.3|11233.8|11221.8|11234.3|11222.3|11233.8|11221.8|0
1720998590000|2024-07-14 23:09:50|11234|11222|11233.8|11221.8|11234.3|11222.3|11233.8|11221.8|0
1720998600000|2024-07-14 23:10:00|11234|11222|11234.3|11222.3|11234.3|11222.3|11234|11222|0
1720998620000|2024-07-14 23:10:20|11234.5|11222.5|11234.7|11222.7|11234.7|11222.7|11234.5|11222.5|0
1720998630000|2024-07-14 23:10:30|11234.3|11222.3|11233.8|11221.8|11234.3|11222.3|11233.8|11221.8|0
1720998650000|2024-07-14 23:10:50|11233.4|11221.4|11233.8|11221.8|11233.8|11221.8|11233.4|11221.4|0
1720998660000|2024-07-14 23:11:00|11234|11222|11235|11223|11235|11223|11234|11222|0
1720998670000|2024-07-14 23:11:10|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|0
1720998690000|2024-07-14 23:11:30|11234.9|11222.9|11235|11223|11235|11223|11234.7|11222.7|0
1720998710000|2024-07-14 23:11:50|11234.7|11222.7|11234.7|11222.7|11234.9|11222.9|11234.7|11222.7|0
1720998740000|2024-07-14 23:12:20|11235|11223|11235|11223|11235|11223|11235|11223|0
1720998770000|2024-07-14 23:12:50|11234.9|11222.9|11234.7|11222.7|11234.9|11222.9|11234.7|11222.7|0
1720998800000|2024-07-14 23:13:20|11234.9|11222.9|11235|11223|11235|11223|11234.9|11222.9|0
1720998840000|2024-07-14 23:14:00|11234.7|11222.7|11234.9|11222.9|11235|11223|11234.7|11222.7|0
1720998860000|2024-07-14 23:14:20|11235|11223|11235|11223|11235|11223|11235|11223|0
1720998880000|2024-07-14 23:14:40|11234.7|11222.7|11235|11223|11235|11223|11234.7|11222.7|0
1720998890000|2024-07-14 23:14:50|11234.9|11222.9|11235|11223|11235|11223|11234.7|11222.7|0
1720998910000|2024-07-14 23:15:10|11234.9|11222.9|11234.7|11222.7|11234.9|11222.9|11234.7|11222.7|0
1720998920000|2024-07-14 23:15:20|11234.9|11222.9|11235|11223|11235|11223|11234.9|11222.9|0
1720998950000|2024-07-14 23:15:50|11235.2|11223.2|11235.4|11223.4|11235.4|11223.4|11235|11223|0
1720998960000|2024-07-14 23:16:00|11235.6|11223.6|11235.9|11223.9|11235.9|11223.9|11235.6|11223.6|0
1720998970000|2024-07-14 23:16:10|11235.4|11223.4|11235.9|11223.9|11235.9|11223.9|11235.4|11223.4|0
1720998990000|2024-07-14 23:16:30|11235.4|11223.4|11235.6|11223.6|11235.6|11223.6|11235.4|11223.4|0
1720999000000|2024-07-14 23:16:40|11235.4|11223.4|11235.9|11223.9|11235.9|11223.9|11235.4|11223.4|0
1720999030000|2024-07-14 23:17:10|11235.4|11223.4|11235.4|11223.4|11235.4|11223.4|11235.4|11223.4|0
1720999110000|2024-07-14 23:18:30|11235.2|11223.2|11235|11223|11235.2|11223.2|11235|11223|0
1720999120000|2024-07-14 23:18:40|11235.2|11223.2|11235|11223|11235.4|11223.4|11235|11223|0
1720999170000|2024-07-14 23:19:30|11235.2|11223.2|11235.4|11223.4|11235.4|11223.4|11235.2|11223.2|0
1720999180000|2024-07-14 23:19:40|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|0
1720999190000|2024-07-14 23:19:50|11236.1|11224.1|11236.3|11224.3|11236.3|11224.3|11236.1|11224.1|0
1720999200000|2024-07-14 23:20:00|11235.9|11223.9|11236.1|11224.1|11236.1|11224.1|11235.9|11223.9|0
1720999210000|2024-07-14 23:20:10|11235.9|11223.9|11236.1|11224.1|11236.3|11224.3|11235.9|11223.9|0
1720999220000|2024-07-14 23:20:20|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1720999230000|2024-07-14 23:20:30|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|0
1720999240000|2024-07-14 23:20:40|11236.3|11224.3|11236.6|11224.6|11236.6|11224.6|11236.3|11224.3|0
1720999250000|2024-07-14 23:20:50|11236.4|11224.4|11236.4|11224.4|11236.4|11224.4|11236.3|11224.3|0
1720999260000|2024-07-14 23:21:00|11236.5|11224.5|11236.6|11224.6|11236.6|11224.6|11236.5|11224.5|0
1720999280000|2024-07-14 23:21:20|11236.4|11224.4|11236.6|11224.6|11236.6|11224.6|11236.4|11224.4|0
1720999290000|2024-07-14 23:21:30|11236.4|11224.4|11236.4|11224.4|11236.6|11224.6|11236.3|11224.3|0
1720999300000|2024-07-14 23:21:40|11236.5|11224.5|11236.6|11224.6|11236.6|11224.6|11236.5|11224.5|0
1720999310000|2024-07-14 23:21:50|11236.4|11224.4|11236.3|11224.3|11236.4|11224.4|11236.3|11224.3|0
1720999320000|2024-07-14 23:22:00|11236.4|11224.4|11236.6|11224.6|11236.6|11224.6|11236.4|11224.4|0
1720999330000|2024-07-14 23:22:10|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1720999370000|2024-07-14 23:22:50|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|0
1720999380000|2024-07-14 23:23:00|11236.8|11224.8|11236.6|11224.6|11236.8|11224.8|11236.6|11224.6|0
1720999390000|2024-07-14 23:23:10|11236.8|11224.8|11236.6|11224.6|11236.8|11224.8|11236.6|11224.6|0
1720999400000|2024-07-14 23:23:20|11237|11225|11237|11225|11237|11225|11237|11225|0
1720999410000|2024-07-14 23:23:30|11236.8|11224.8|11236.8|11224.8|11237|11225|11236.6|11224.6|0
1720999420000|2024-07-14 23:23:40|11237|11225|11237|11225|11237|11225|11237|11225|0
1720999430000|2024-07-14 23:23:50|11237.5|11225.5|11237.9|11225.9|11237.9|11225.9|11237.5|11225.5|0
1720999440000|2024-07-14 23:24:00|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.5|11225.5|0
1720999450000|2024-07-14 23:24:10|11237.5|11225.5|11237.9|11225.9|11237.9|11225.9|11237.5|11225.5|0
1720999460000|2024-07-14 23:24:20|11238|11226|11238.2|11226.2|11238.2|11226.2|11238|11226|0
1720999470000|2024-07-14 23:24:30|11238.6|11226.6|11239.5|11227.5|11239.5|11227.5|11238.6|11226.6|0
1720999480000|2024-07-14 23:24:40|11239.6|11227.6|11239.8|11227.8|11239.8|11227.8|11239.5|11227.5|0
1720999490000|2024-07-14 23:24:50|11240|11228|11239.5|11227.5|11240|11228|11239.5|11227.5|0
1720999500000|2024-07-14 23:25:00|11239.6|11227.6|11239.8|11227.8|11239.8|11227.8|11239.6|11227.6|0
1720999510000|2024-07-14 23:25:10|11239.6|11227.6|11238.6|11226.6|11239.6|11227.6|11238.6|11226.6|0
1720999520000|2024-07-14 23:25:20|11238.4|11226.4|11237.2|11225.2|11238.4|11226.4|11237|11225|0
1720999530000|2024-07-14 23:25:30|11237|11225|11237.9|11225.9|11238.2|11226.2|11237|11225|0
1720999540000|2024-07-14 23:25:40|11237.7|11225.7|11237.9|11225.9|11238.2|11226.2|11237|11225|0
1720999550000|2024-07-14 23:25:50|11237.5|11225.5|11237.5|11225.5|11237.9|11225.9|11237.5|11225.5|0
1720999570000|2024-07-14 23:26:10|11237|11225|11236.6|11224.6|11237|11225|11236.6|11224.6|0
1720999580000|2024-07-14 23:26:20|11236.3|11224.3|11237|11225|11237|11225|11236.3|11224.3|0
1720999590000|2024-07-14 23:26:30|11236.8|11224.8|11237|11225|11237|11225|11236.8|11224.8|0
1720999620000|2024-07-14 23:27:00|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|0
1720999630000|2024-07-14 23:27:10|11238|11226|11238.2|11226.2|11238.2|11226.2|11238|11226|0
1720999640000|2024-07-14 23:27:20|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1720999660000|2024-07-14 23:27:40|11237.7|11225.7|11237.7|11225.7|11238.2|11226.2|11237.5|11225.5|0
1720999670000|2024-07-14 23:27:50|11237.9|11225.9|11237.5|11225.5|11237.9|11225.9|11237.5|11225.5|0
1720999680000|2024-07-14 23:28:00|11237.9|11225.9|11236.6|11224.6|11237.9|11225.9|11236.6|11224.6|0
1720999690000|2024-07-14 23:28:10|11236.8|11224.8|11237|11225|11237|11225|11236.8|11224.8|0
1720999700000|2024-07-14 23:28:20|11237.5|11225.5|11237.2|11225.2|11237.5|11225.5|11237.2|11225.2|0
1720999710000|2024-07-14 23:28:30|11237|11225|11237.5|11225.5|11237.5|11225.5|11237|11225|0
1720999750000|2024-07-14 23:29:10|11237.2|11225.2|11237.9|11225.9|11237.9|11225.9|11237.2|11225.2|0
1720999760000|2024-07-14 23:29:20|11237.8|11225.8|11237.2|11225.2|11237.8|11225.8|11237|11225|0
1720999770000|2024-07-14 23:29:30|11237.5|11225.5|11237.2|11225.2|11237.5|11225.5|11237.2|11225.2|0
1720999780000|2024-07-14 23:29:40|11237.5|11225.5|11237|11225|11237.5|11225.5|11237|11225|0
1720999790000|2024-07-14 23:29:50|11237.2|11225.2|11237.5|11225.5|11237.5|11225.5|11237.2|11225.2|0
1720999820000|2024-07-14 23:30:20|11237.2|11225.2|11237.5|11225.5|11237.5|11225.5|11237|11225|0
1720999830000|2024-07-14 23:30:30|11237.2|11225.2|11237|11225|11237.2|11225.2|11237|11225|0
1720999870000|2024-07-14 23:31:10|11236.8|11224.8|11236.6|11224.6|11236.8|11224.8|11236.6|11224.6|0
1720999910000|2024-07-14 23:31:50|11237|11225|11237|11225|11237|11225|11237|11225|0
1720999920000|2024-07-14 23:32:00|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|0
1720999980000|2024-07-14 23:33:00|11236.4|11224.4|11236.3|11224.3|11236.4|11224.4|11236.3|11224.3|0
1720999990000|2024-07-14 23:33:10|11236.1|11224.1|11236.6|11224.6|11236.6|11224.6|11235.9|11223.9|0
1721000030000|2024-07-14 23:33:50|11237|11225|11237.5|11225.5|11237.5|11225.5|11237|11225|0
1721000040000|2024-07-14 23:34:00|11237|11225|11237|11225|11237|11225|11237|11225|0
1721000060000|2024-07-14 23:34:20|11237.2|11225.2|11237.5|11225.5|11237.5|11225.5|11237.2|11225.2|0
1721000070000|2024-07-14 23:34:30|11237.2|11225.2|11237.5|11225.5|11237.5|11225.5|11237|11225|0
1721000080000|2024-07-14 23:34:40|11237|11225|11237|11225|11237|11225|11237|11225|0
1721000110000|2024-07-14 23:35:10|11237.2|11225.2|11237.5|11225.5|11237.5|11225.5|11237.2|11225.2|0
1721000140000|2024-07-14 23:35:40|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|0
1721000150000|2024-07-14 23:35:50|11237.7|11225.7|11237.9|11225.9|11237.9|11225.9|11237.5|11225.5|0
1721000180000|2024-07-14 23:36:20|11238|11226|11238.2|11226.2|11238.2|11226.2|11238|11226|0
1721000190000|2024-07-14 23:36:30|11238.4|11226.4|11238.5|11226.5|11238.6|11226.6|11238.2|11226.2|0
1721000200000|2024-07-14 23:36:40|11238.3|11226.3|11238.3|11226.3|11238.7|11226.7|11238.3|11226.3|0
1721000240000|2024-07-14 23:37:20|11238|11226|11238|11226|11238|11226|11238|11226|0
1721000290000|2024-07-14 23:38:10|11237.8|11225.8|11238|11226|11238|11226|11237.8|11225.8|0
1721000300000|2024-07-14 23:38:20|11237.8|11225.8|11237.6|11225.6|11238|11226|11237.6|11225.6|0
1721000320000|2024-07-14 23:38:40|11237.1|11225.1|11237.3|11225.3|11237.6|11225.6|11237.1|11225.1|0
1721000330000|2024-07-14 23:38:50|11237.6|11225.6|11237.3|11225.3|11237.6|11225.6|11237.1|11225.1|0
1721000340000|2024-07-14 23:39:00|11237.6|11225.6|11237.6|11225.6|11237.6|11225.6|11237.3|11225.3|0
1721000390000|2024-07-14 23:39:50|11237.3|11225.3|11237.6|11225.6|11237.6|11225.6|11237.1|11225.1|0
1721000410000|2024-07-14 23:40:10|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1721000440000|2024-07-14 23:40:40|11237.6|11225.6|11237.6|11225.6|11237.6|11225.6|11237.6|11225.6|0
1721000460000|2024-07-14 23:41:00|11238|11226|11238|11226|11238|11226|11237.8|11225.8|0
1721000490000|2024-07-14 23:41:30|11237.8|11225.8|11237.6|11225.6|11237.8|11225.8|11237.6|11225.6|0
1721000520000|2024-07-14 23:42:00|11237.8|11225.8|11237.6|11225.6|11237.8|11225.8|11237.6|11225.6|0
1721000540000|2024-07-14 23:42:20|11238|11226|11238|11226|11238|11226|11238|11226|0
1721000560000|2024-07-14 23:42:40|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|0
1721000570000|2024-07-14 23:42:50|11238.4|11226.4|11239.1|11227.1|11239.6|11227.6|11238.4|11226.4|0
1721000580000|2024-07-14 23:43:00|11239.4|11227.4|11239.4|11227.4|11239.6|11227.6|11239.1|11227.1|0
1721000590000|2024-07-14 23:43:10|11239.1|11227.1|11239.6|11227.6|11239.6|11227.6|11239.1|11227.1|0
1721000620000|2024-07-14 23:43:40|11239.4|11227.4|11239.6|11227.6|11239.6|11227.6|11239.1|11227.1|0
1721000630000|2024-07-14 23:43:50|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|0
1721000640000|2024-07-14 23:44:00|11239.4|11227.4|11239.6|11227.6|11239.6|11227.6|11239.4|11227.4|0
1721000650000|2024-07-14 23:44:10|11239.4|11227.4|11239.4|11227.4|11239.6|11227.6|11239.1|11227.1|0
1721000660000|2024-07-14 23:44:20|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|0
1721000690000|2024-07-14 23:44:50|11239|11227|11238.7|11226.7|11239|11227|11238.7|11226.7|0
1721000700000|2024-07-14 23:45:00|11238.5|11226.5|11239.1|11227.1|11239.1|11227.1|11238.5|11226.5|0
1721000710000|2024-07-14 23:45:10|11239|11227|11239.1|11227.1|11239.1|11227.1|11238.7|11226.7|0
1721000720000|2024-07-14 23:45:20|11239.4|11227.4|11239.6|11227.6|11239.6|11227.6|11239.4|11227.4|0
1721000760000|2024-07-14 23:46:00|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|0
1721000770000|2024-07-14 23:46:10|11239.4|11227.4|11239.1|11227.1|11239.6|11227.6|11239.1|11227.1|0
1721000780000|2024-07-14 23:46:20|11239.4|11227.4|11239.6|11227.6|11239.6|11227.6|11239.4|11227.4|0
1721000790000|2024-07-14 23:46:30|11239.4|11227.4|11239.6|11227.6|11239.6|11227.6|11239.4|11227.4|0
1721000800000|2024-07-14 23:46:40|11239.1|11227.1|11238.7|11226.7|11239.4|11227.4|11238.7|11226.7|0
1721000820000|2024-07-14 23:47:00|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|0
1721000830000|2024-07-14 23:47:10|11238.4|11226.4|11238.7|11226.7|11238.7|11226.7|11238.4|11226.4|0
1721000860000|2024-07-14 23:47:40|11238.9|11226.9|11238.7|11226.7|11238.9|11226.9|11238.7|11226.7|0
1721000880000|2024-07-14 23:48:00|11238.5|11226.5|11238.3|11226.3|11238.5|11226.5|11238.3|11226.3|0
1721000890000|2024-07-14 23:48:10|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|11238.3|11226.3|0
1721000900000|2024-07-14 23:48:20|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|0
1721000920000|2024-07-14 23:48:40|11238.5|11226.5|11238.7|11226.7|11238.7|11226.7|11238.5|11226.5|0
1721000940000|2024-07-14 23:49:00|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|0
1721000950000|2024-07-14 23:49:10|11239|11227|11238.9|11226.9|11239|11227|11238.7|11226.7|0
1721000960000|2024-07-14 23:49:20|11239.1|11227.1|11238.9|11226.9|11239.1|11227.1|11238.7|11226.7|0
1721000970000|2024-07-14 23:49:30|11238.7|11226.7|11238.7|11226.7|11238.7|11226.7|11238.7|11226.7|0
1721001010000|2024-07-14 23:50:10|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|0
1721001040000|2024-07-14 23:50:40|11238|11226|11238|11226|11238|11226|11238|11226|0
1721001080000|2024-07-14 23:51:20|11237.6|11225.6|11238|11226|11238|11226|11237.6|11225.6|0
1721001090000|2024-07-14 23:51:30|11238.2|11226.2|11238.3|11226.3|11238.3|11226.3|11238.2|11226.2|0
1721001110000|2024-07-14 23:51:50|11238|11226|11238|11226|11238|11226|11238|11226|0
1721001120000|2024-07-14 23:52:00|11238.2|11226.2|11238.3|11226.3|11238.3|11226.3|11238.2|11226.2|0
1721001130000|2024-07-14 23:52:10|11238.5|11226.5|11238.7|11226.7|11238.7|11226.7|11238.5|11226.5|0
1721001170000|2024-07-14 23:52:50|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|0
1721001190000|2024-07-14 23:53:10|11239.4|11227.4|11239.6|11227.6|11239.9|11227.9|11239.4|11227.4|0
1721001200000|2024-07-14 23:53:20|11239.8|11227.8|11239.9|11227.9|11239.9|11227.9|11239.8|11227.8|0
1721001230000|2024-07-14 23:53:50|11239.8|11227.8|11239.9|11227.9|11239.9|11227.9|11239.6|11227.6|0
1721001240000|2024-07-14 23:54:00|11240.1|11228.1|11240.3|11228.3|11240.3|11228.3|11239.9|11227.9|0
1721001250000|2024-07-14 23:54:10|11240.1|11228.1|11239.6|11227.6|11240.1|11228.1|11239.6|11227.6|0
1721001260000|2024-07-14 23:54:20|11239.8|11227.8|11239.9|11227.9|11239.9|11227.9|11239.6|11227.6|0
1721001270000|2024-07-14 23:54:30|11239.6|11227.6|11239.6|11227.6|11239.6|11227.6|11239.6|11227.6|0
1721001290000|2024-07-14 23:54:50|11239.8|11227.8|11239.9|11227.9|11239.9|11227.9|11239.8|11227.8|0
1721001320000|2024-07-14 23:55:20|11240.1|11228.1|11240.1|11228.1|11240.1|11228.1|11240.1|11228.1|0
1721001330000|2024-07-14 23:55:30|11239.9|11227.9|11239.9|11227.9|11240.3|11228.3|11239.9|11227.9|0
1721001340000|2024-07-14 23:55:40|11240.1|11228.1|11240.1|11228.1|11240.3|11228.3|11239.9|11227.9|0
1721001350000|2024-07-14 23:55:50|11240.3|11228.3|11241.2|11229.2|11241.2|11229.2|11240.3|11228.3|0
1721001360000|2024-07-14 23:56:00|11240.8|11228.8|11241.2|11229.2|11241.2|11229.2|11240.7|11228.7|0
1721001370000|2024-07-14 23:56:10|11240.8|11228.8|11240.7|11228.7|11240.8|11228.8|11240.7|11228.7|0
1721001380000|2024-07-14 23:56:20|11240.8|11228.8|11240.7|11228.7|11240.8|11228.8|11240.7|11228.7|0
1721001390000|2024-07-14 23:56:30|11240.8|11228.8|11241.2|11229.2|11241.2|11229.2|11240.8|11228.8|0
1721001400000|2024-07-14 23:56:40|11241.4|11229.4|11241.2|11229.2|11241.5|11229.5|11241.2|11229.2|0
1721001420000|2024-07-14 23:57:00|11240.7|11228.7|11240.7|11228.7|11240.7|11228.7|11240.7|11228.7|0
1721001460000|2024-07-14 23:57:40|11240.8|11228.8|11240.8|11228.8|11241.2|11229.2|11240.8|11228.8|0
1721001470000|2024-07-14 23:57:50|11240.7|11228.7|11240.7|11228.7|11240.7|11228.7|11240.7|11228.7|0
1721001490000|2024-07-14 23:58:10|11240.8|11228.8|11240.7|11228.7|11240.8|11228.8|11240.7|11228.7|0
1721001550000|2024-07-14 23:59:10|11240.8|11228.8|11241.2|11229.2|11241.2|11229.2|11240.8|11228.8|0
1721001560000|2024-07-14 23:59:20|11241.4|11229.4|11241.2|11229.2|11241.4|11229.4|11241.2|11229.2|0
1721001580000|2024-07-14 23:59:40|11241.4|11229.4|11241.5|11229.5|11241.5|11229.5|11241.4|11229.4|0
1721001590000|2024-07-14 23:59:50|11241.4|11229.4|11241.5|11229.5|11241.9|11229.9|11241.4|11229.4|0
1721001600000|2024-07-15 00:00:00|11241.9|11229.9|11241.5|11229.5|11241.9|11229.9|11241.5|11229.5|0
1721001610000|2024-07-15 00:00:10|11241.9|11229.9|11241.9|11229.9|11241.9|11229.9|11241.7|11229.7|0
1721001620000|2024-07-15 00:00:20|11242.1|11230.1|11241.9|11229.9|11242.1|11230.1|11241.9|11229.9|0
1721001630000|2024-07-15 00:00:30|11241.7|11229.7|11241.5|11229.5|11241.9|11229.9|11241.5|11229.5|0
1721001650000|2024-07-15 00:00:50|11241.7|11229.7|11241.5|11229.5|11241.9|11229.9|11241.5|11229.5|0
1721001660000|2024-07-15 00:01:00|11241.7|11229.7|11241.5|11229.5|11241.7|11229.7|11241.5|11229.5|0
1721001670000|2024-07-15 00:01:10|11241.7|11229.7|11241.7|11229.7|11241.9|11229.9|11241.5|11229.5|0
1721001680000|2024-07-15 00:01:20|11241.9|11229.9|11241.5|11229.5|11241.9|11229.9|11241.5|11229.5|0
1721001730000|2024-07-15 00:02:10|11241.9|11229.9|11241.5|11229.5|11241.9|11229.9|11241.5|11229.5|0
1721001740000|2024-07-15 00:02:20|11241.4|11229.4|11241.5|11229.5|11241.5|11229.5|11241.4|11229.4|0
1721001770000|2024-07-15 00:02:50|11241.4|11229.4|11241.4|11229.4|11241.5|11229.5|11241.4|11229.4|0
1721001780000|2024-07-15 00:03:00|11241.5|11229.5|11240.3|11228.3|11241.5|11229.5|11240.3|11228.3|0
1721001790000|2024-07-15 00:03:10|11240.1|11228.1|11240.3|11228.3|11240.3|11228.3|11240.1|11228.1|0
1721001800000|2024-07-15 00:03:20|11240.1|11228.1|11239.9|11227.9|11240.1|11228.1|11239.9|11227.9|0
1721001820000|2024-07-15 00:03:40|11239.6|11227.6|11239.1|11227.1|11239.6|11227.6|11239.1|11227.1|0
1721001830000|2024-07-15 00:03:50|11239|11227|11238.7|11226.7|11239|11227|11238.7|11226.7|0
1721001840000|2024-07-15 00:04:00|11238.3|11226.3|11238|11226|11238.3|11226.3|11238|11226|0
1721001850000|2024-07-15 00:04:10|11237.8|11225.8|11238|11226|11238|11226|11237.6|11225.6|0
1721001860000|2024-07-15 00:04:20|11237.8|11225.8|11237.8|11225.8|11237.8|11225.8|11237.6|11225.6|0
1721001870000|2024-07-15 00:04:30|11238|11226|11238|11226|11238.3|11226.3|11238|11226|0
1721001880000|2024-07-15 00:04:40|11237.6|11225.6|11237.6|11225.6|11237.6|11225.6|11237.6|11225.6|0
1721001900000|2024-07-15 00:05:00|11237.3|11225.3|11237.6|11225.6|11237.6|11225.6|11237.3|11225.3|0
1721001910000|2024-07-15 00:05:10|11238|11226|11238|11226|11238|11226|11238|11226|0
1721001920000|2024-07-15 00:05:20|11238.2|11226.2|11238.3|11226.3|11238.3|11226.3|11238.2|11226.2|0
1721001930000|2024-07-15 00:05:30|11238.2|11226.2|11238.2|11226.2|11238.2|11226.2|11238|11226|0
1721001940000|2024-07-15 00:05:40|11238|11226|11238.3|11226.3|11238.3|11226.3|11238|11226|0
1721001960000|2024-07-15 00:06:00|11238.2|11226.2|11238|11226|11238.2|11226.2|11238|11226|0
1721001970000|2024-07-15 00:06:10|11238.2|11226.2|11238|11226|11238.3|11226.3|11238|11226|0
1721001980000|2024-07-15 00:06:20|11238.2|11226.2|11237.6|11225.6|11238.2|11226.2|11237.6|11225.6|0
1721002010000|2024-07-15 00:06:50|11237.8|11225.8|11238|11226|11238|11226|11237.8|11225.8|0
1721002030000|2024-07-15 00:07:10|11238.2|11226.2|11238|11226|11238.3|11226.3|11238|11226|0
1721002040000|2024-07-15 00:07:20|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|0
1721002050000|2024-07-15 00:07:30|11238.4|11226.4|11238.7|11226.7|11238.7|11226.7|11238.4|11226.4|0
1721002060000|2024-07-15 00:07:40|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|0
1721002080000|2024-07-15 00:08:00|11239|11227|11238.7|11226.7|11239|11227|11238.7|11226.7|0
1721002090000|2024-07-15 00:08:10|11238.3|11226.3|11238.2|11226.2|11238.3|11226.3|11238|11226|0
1721002100000|2024-07-15 00:08:20|11238|11226|11238.7|11226.7|11238.7|11226.7|11238|11226|0
1721002110000|2024-07-15 00:08:30|11238.9|11226.9|11238.9|11226.9|11239.1|11227.1|11238.9|11226.9|0
1721002120000|2024-07-15 00:08:40|11239.1|11227.1|11239.8|11227.8|11239.8|11227.8|11239.1|11227.1|0
1721002130000|2024-07-15 00:08:50|11239.9|11227.9|11240.8|11228.8|11241.2|11229.2|11239.9|11227.9|0
1721002140000|2024-07-15 00:09:00|11240.7|11228.7|11239.6|11227.6|11240.7|11228.7|11239.6|11227.6|0
1721002150000|2024-07-15 00:09:10|11239.4|11227.4|11239.6|11227.6|11239.6|11227.6|11239.1|11227.1|0
1721002160000|2024-07-15 00:09:20|11239.4|11227.4|11239.6|11227.6|11239.6|11227.6|11239.1|11227.1|0
1721002170000|2024-07-15 00:09:30|11239.9|11227.9|11240.3|11228.3|11240.3|11228.3|11239.9|11227.9|0
1721002180000|2024-07-15 00:09:40|11240.1|11228.1|11239.9|11227.9|11240.1|11228.1|11239.9|11227.9|0
1721002190000|2024-07-15 00:09:50|11240|11228|11240.3|11228.3|11240.3|11228.3|11240|11228|0
1721002200000|2024-07-15 00:10:00|11240.1|11228.1|11240.3|11228.3|11240.3|11228.3|11239.9|11227.9|0
1721002210000|2024-07-15 00:10:10|11240.1|11228.1|11240.3|11228.3|11240.3|11228.3|11240.1|11228.1|0
1721002230000|2024-07-15 00:10:30|11240.1|11228.1|11240.3|11228.3|11240.3|11228.3|11240.1|11228.1|0
1721002240000|2024-07-15 00:10:40|11240.7|11228.7|11238.9|11226.9|11240.7|11228.7|11238.8|11226.8|0
1721002260000|2024-07-15 00:11:00|11238.8|11226.8|11236.9|11224.9|11238.8|11226.8|11236.9|11224.9|0
1721002280000|2024-07-15 00:11:20|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|0
1721002290000|2024-07-15 00:11:30|11235|11223|11234.8|11222.8|11235|11223|11234.8|11222.8|0
1721002310000|2024-07-15 00:11:50|11235|11223|11235.1|11223.1|11235.1|11223.1|11235|11223|0
1721002320000|2024-07-15 00:12:00|11235.2|11223.2|11235.5|11223.5|11235.5|11223.5|11235.2|11223.2|0
1721002330000|2024-07-15 00:12:10|11235.3|11223.3|11236|11224|11236|11224|11235.1|11223.1|0
1721002340000|2024-07-15 00:12:20|11235.7|11223.7|11235.5|11223.5|11235.7|11223.7|11235.5|11223.5|0
1721002350000|2024-07-15 00:12:30|11235.3|11223.3|11235.5|11223.5|11235.5|11223.5|11235.1|11223.1|0
1721002390000|2024-07-15 00:13:10|11236.4|11224.4|11236.4|11224.4|11236.4|11224.4|11236.4|11224.4|0
1721002400000|2024-07-15 00:13:20|11236.2|11224.2|11236|11224|11236.4|11224.4|11236|11224|0
1721002460000|2024-07-15 00:14:20|11235.7|11223.7|11235.5|11223.5|11235.7|11223.7|11235.5|11223.5|0
1721002470000|2024-07-15 00:14:30|11236|11224|11236|11224|11236|11224|11236|11224|0
1721002500000|2024-07-15 00:15:00|11235.7|11223.7|11236.4|11224.4|11236.4|11224.4|11235.5|11223.5|0
1721002510000|2024-07-15 00:15:10|11236.2|11224.2|11236|11224|11236.4|11224.4|11236|11224|0
1721002530000|2024-07-15 00:15:30|11235.7|11223.7|11236|11224|11236|11224|11235.7|11223.7|0
1721002540000|2024-07-15 00:15:40|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|0
1721002560000|2024-07-15 00:16:00|11236|11224|11236|11224|11236|11224|11236|11224|0
1721002580000|2024-07-15 00:16:20|11234.3|11222.3|11232.6|11220.6|11234.3|11222.3|11232.6|11220.6|0
1721002610000|2024-07-15 00:16:50|11234.3|11222.3|11232.6|11220.6|11234.3|11222.3|11232.6|11220.6|0
1721002620000|2024-07-15 00:17:00|11230.8|11218.8|11230.8|11218.8|11231.7|11219.7|11230.8|11218.8|0
1721002640000|2024-07-15 00:17:20|11231.7|11219.7|11232.6|11220.6|11232.6|11220.6|11230.8|11218.8|0
1721002730000|2024-07-15 00:18:50|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|0
1721002780000|2024-07-15 00:19:40|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|0
1721002800000|2024-07-15 00:20:00|11231.7|11219.7|11232.6|11220.6|11232.6|11220.6|11230.8|11218.8|0
1721002850000|2024-07-15 00:20:50|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|0
1721002890000|2024-07-15 00:21:30|11231.7|11219.7|11231.7|11219.7|11231.7|11219.7|11231.7|11219.7|0
1721002910000|2024-07-15 00:21:50|11230.9|11218.9|11231.7|11219.7|11231.7|11219.7|11230.8|11218.8|0
1721002920000|2024-07-15 00:22:00|11230.8|11218.8|11230.8|11218.8|11231.7|11219.7|11230.8|11218.8|0
1721002970000|2024-07-15 00:22:50|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|0
1721003030000|2024-07-15 00:23:50|11230.8|11218.8|11229.1|11217.1|11230.8|11218.8|11229.1|11217.1|0
1721003090000|2024-07-15 00:24:50|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|0
1721003100000|2024-07-15 00:25:00|11230|11218|11229.1|11217.1|11230|11218|11229.1|11217.1|0
1721003120000|2024-07-15 00:25:20|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|0
1721003160000|2024-07-15 00:26:00|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|0
1721003190000|2024-07-15 00:26:30|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|0
1721003280000|2024-07-15 00:28:00|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|0
1721003310000|2024-07-15 00:28:30|11230|11218|11229.2|11217.2|11230|11218|11229.2|11217.2|0
1721003440000|2024-07-15 00:30:40|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|0
1721003500000|2024-07-15 00:31:40|11231|11219|11231|11219|11232.7|11220.7|11231|11219|0
1721003510000|2024-07-15 00:31:50|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|0
1721003550000|2024-07-15 00:32:30|11230.1|11218.1|11229.2|11217.2|11230.1|11218.1|11229.2|11217.2|0
1721003570000|2024-07-15 00:32:50|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|0
1721003640000|2024-07-15 00:34:00|11231|11219|11230.9|11218.9|11231|11219|11230.9|11218.9|0
1721003650000|2024-07-15 00:34:10|11231|11219|11231|11219|11231|11219|11231|11219|0
1721003750000|2024-07-15 00:35:50|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721003840000|2024-07-15 00:37:20|11232.8|11220.8|11234.5|11222.5|11234.5|11222.5|11232.8|11220.8|0
1721003980000|2024-07-15 00:39:40|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721003990000|2024-07-15 00:39:50|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1721004010000|2024-07-15 00:40:10|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721004030000|2024-07-15 00:40:30|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|0
1721004040000|2024-07-15 00:40:40|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1721004050000|2024-07-15 00:40:50|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|0
1721004060000|2024-07-15 00:41:00|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1721004080000|2024-07-15 00:41:20|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|0
1721004150000|2024-07-15 00:42:30|11232.7|11220.7|11234.4|11222.4|11234.4|11222.4|11232.7|11220.7|0
1721004190000|2024-07-15 00:43:10|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721004390000|2024-07-15 00:46:30|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1721004400000|2024-07-15 00:46:40|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721004480000|2024-07-15 00:48:00|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1721004560000|2024-07-15 00:49:20|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721004660000|2024-07-15 00:51:00|11231.9|11219.9|11231|11219|11231.9|11219.9|11231|11219|0
1721004820000|2024-07-15 00:53:40|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721004890000|2024-07-15 00:54:50|11231|11219|11232.7|11220.7|11232.7|11220.7|11231|11219|0
1721004980000|2024-07-15 00:56:20|11231|11219|11231|11219|11231|11219|11231|11219|0
1721005080000|2024-07-15 00:58:00|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721005140000|2024-07-15 00:59:00|11231|11219|11231|11219|11231|11219|11231|11219|0
1721005210000|2024-07-15 01:00:10|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1721005270000|2024-07-15 01:01:10|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|0
1721005290000|2024-07-15 01:01:30|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1721005380000|2024-07-15 01:03:00|11227.3|11215.3|11228.2|11216.2|11228.2|11216.2|11226.4|11214.4|0
1721005390000|2024-07-15 01:03:10|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|0
1721005420000|2024-07-15 01:03:40|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1721005450000|2024-07-15 01:04:10|11227.3|11215.3|11228.2|11216.2|11228.2|11216.2|11227.3|11215.3|0
1721005470000|2024-07-15 01:04:30|11226.4|11214.4|11228.2|11216.2|11228.2|11216.2|11226.4|11214.4|0
1721005480000|2024-07-15 01:04:40|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|0
1721005490000|2024-07-15 01:04:50|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1721005590000|2024-07-15 01:06:30|11226.5|11214.5|11226.4|11214.4|11226.5|11214.5|11226.4|11214.4|0
1721005620000|2024-07-15 01:07:00|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1721005630000|2024-07-15 01:07:10|11228.1|11216.1|11228.2|11216.2|11228.2|11216.2|11228.1|11216.1|0
1721005640000|2024-07-15 01:07:20|11228.1|11216.1|11228.2|11216.2|11228.2|11216.2|11228.1|11216.1|0
1721005650000|2024-07-15 01:07:30|11228.1|11216.1|11228.2|11216.2|11228.2|11216.2|11228.1|11216.1|0
1721005660000|2024-07-15 01:07:40|11228.1|11216.1|11228.2|11216.2|11228.2|11216.2|11228.1|11216.1|0
1721005670000|2024-07-15 01:07:50|11228.1|11216.1|11226.4|11214.4|11228.1|11216.1|11226.4|11214.4|0
1721005680000|2024-07-15 01:08:00|11228.1|11216.1|11228.2|11216.2|11228.2|11216.2|11228.1|11216.1|0
1721005690000|2024-07-15 01:08:10|11228.1|11216.1|11228.2|11216.2|11228.2|11216.2|11228.1|11216.1|0
1721005790000|2024-07-15 01:09:50|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|0
1721005800000|2024-07-15 01:10:00|11226.4|11214.4|11226.5|11214.5|11226.5|11214.5|11226.4|11214.4|0
1721005820000|2024-07-15 01:10:20|11226.4|11214.4|11226.5|11214.5|11226.5|11214.5|11226.4|11214.4|0
1721005830000|2024-07-15 01:10:30|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|0
1721005840000|2024-07-15 01:10:40|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|0
1721005890000|2024-07-15 01:11:30|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1721005900000|2024-07-15 01:11:40|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|0
1721005930000|2024-07-15 01:12:10|11228.2|11216.2|11227.3|11215.3|11228.2|11216.2|11226.5|11214.5|0
1721005940000|2024-07-15 01:12:20|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1721005990000|2024-07-15 01:13:10|11226.5|11214.5|11226.4|11214.4|11226.5|11214.5|11226.4|11214.4|0
1721006030000|2024-07-15 01:13:50|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|0
1721006100000|2024-07-15 01:15:00|11229.3|11217.3|11231|11219|11231|11219|11229.3|11217.3|0
1721006110000|2024-07-15 01:15:10|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721006120000|2024-07-15 01:15:20|11231.9|11219.9|11231|11219|11231.9|11219.9|11231|11219|0
1721006130000|2024-07-15 01:15:30|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721006150000|2024-07-15 01:15:50|11231|11219|11231|11219|11231|11219|11231|11219|0
1721006160000|2024-07-15 01:16:00|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721006360000|2024-07-15 01:19:20|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1721006390000|2024-07-15 01:19:50|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721006400000|2024-07-15 01:20:00|11231|11219|11232.7|11220.7|11232.7|11220.7|11231|11219|0
1721006440000|2024-07-15 01:20:40|11231|11219|11231|11219|11231|11219|11231|11219|0
1721006450000|2024-07-15 01:20:50|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721006610000|2024-07-15 01:23:30|11231|11219|11231|11219|11231|11219|11231|11219|0
1721006620000|2024-07-15 01:23:40|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721006630000|2024-07-15 01:23:50|11232.8|11220.8|11232.7|11220.7|11232.8|11220.8|11232.7|11220.7|0
1721006640000|2024-07-15 01:24:00|11231|11219|11231|11219|11231.9|11219.9|11231|11219|0
1721006650000|2024-07-15 01:24:10|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721006690000|2024-07-15 01:24:50|11231|11219|11232.7|11220.7|11232.7|11220.7|11231|11219|0
1721006740000|2024-07-15 01:25:40|11231|11219|11231|11219|11231|11219|11231|11219|0
1721006750000|2024-07-15 01:25:50|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721006830000|2024-07-15 01:27:10|11232.8|11220.8|11232.7|11220.7|11232.8|11220.8|11232.7|11220.7|0
1721006880000|2024-07-15 01:28:00|11231.9|11219.9|11231|11219|11231.9|11219.9|11231|11219|0
1721006890000|2024-07-15 01:28:10|11232.7|11220.7|11231|11219|11232.7|11220.7|11231|11219|0
1721006900000|2024-07-15 01:28:20|11229.3|11217.3|11231|11219|11231|11219|11229.3|11217.3|0
1721006990000|2024-07-15 01:29:50|11229.2|11217.2|11231|11219|11231|11219|11229.2|11217.2|0
1721007040000|2024-07-15 01:30:40|11232.7|11220.7|11231|11219|11232.7|11220.7|11231|11219|0
1721007230000|2024-07-15 01:33:50|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721007270000|2024-07-15 01:34:30|11231|11219|11231|11219|11231|11219|11231|11219|0
1721007350000|2024-07-15 01:35:50|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721007360000|2024-07-15 01:36:00|11231|11219|11231|11219|11231|11219|11231|11219|0
1721007370000|2024-07-15 01:36:10|11232.7|11220.7|11231|11219|11232.7|11220.7|11231|11219|0
1721007430000|2024-07-15 01:37:10|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1721007500000|2024-07-15 01:38:20|11231|11219|11231|11219|11231|11219|11231|11219|0
1721007560000|2024-07-15 01:39:20|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721007570000|2024-07-15 01:39:30|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1721007660000|2024-07-15 01:41:00|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1721007720000|2024-07-15 01:42:00|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1721007860000|2024-07-15 01:44:20|11231.1|11219.1|11231|11219|11231.1|11219.1|11231|11219|0
1721007980000|2024-07-15 01:46:20|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1721008030000|2024-07-15 01:47:10|11231|11219|11231|11219|11231|11219|11231|11219|0
1721008500000|2024-07-15 01:55:00|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1721008790000|2024-07-15 01:59:50|11231|11219|11231|11219|11231|11219|11231|11219|0
1721008800000|2024-07-15 02:00:00|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|0
1721008810000|2024-07-15 02:00:10|11231|11219|11231|11219|11231|11219|11231|11219|0
1721009030000|2024-07-15 02:03:50|11231.1|11219.1|11231|11219|11231.1|11219.1|11231|11219|0
1721009080000|2024-07-15 02:04:40|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|0
1721009090000|2024-07-15 02:04:50|11231|11219|11231.1|11219.1|11231.1|11219.1|11231|11219|0
1721009110000|2024-07-15 02:05:10|11231|11219|11231|11219|11231.1|11219.1|11231|11219|0
1721009130000|2024-07-15 02:05:30|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|0
1721009190000|2024-07-15 02:06:30|11231|11219|11231|11219|11231|11219|11231|11219|0
1721009200000|2024-07-15 02:06:40|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|0
1721009270000|2024-07-15 02:07:50|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1721009430000|2024-07-15 02:10:30|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|0
1721009520000|2024-07-15 02:12:00|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1721009540000|2024-07-15 02:12:20|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|0
1721009550000|2024-07-15 02:12:30|11231|11219|11231|11219|11231.1|11219.1|11231|11219|0
1721009690000|2024-07-15 02:14:50|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1721009730000|2024-07-15 02:15:30|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|0
1721009740000|2024-07-15 02:15:40|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.2|11217.2|0
1721009760000|2024-07-15 02:16:00|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|0
1721009770000|2024-07-15 02:16:10|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|0
1721010090000|2024-07-15 02:21:30|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1721010110000|2024-07-15 02:21:50|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|0
1721010210000|2024-07-15 02:23:30|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1721010220000|2024-07-15 02:23:40|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|0
1721010270000|2024-07-15 02:24:30|11229.3|11217.3|11229.2|11217.2|11229.3|11217.3|11229.2|11217.2|0
1721010300000|2024-07-15 02:25:00|11229.3|11217.3|11229.2|11217.2|11229.3|11217.3|11229.2|11217.2|0
1721010310000|2024-07-15 02:25:10|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1721010380000|2024-07-15 02:26:20|11229.2|11217.2|11229.3|11217.3|11229.3|11217.3|11229.2|11217.2|0
1721010660000|2024-07-15 02:31:00|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1721011380000|2024-07-15 02:43:00|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|0
1721011510000|2024-07-15 02:45:10|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.5|11215.5|0
1721011600000|2024-07-15 02:46:40|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|0
1721011630000|2024-07-15 02:47:10|11227.6|11215.6|11227.5|11215.5|11227.6|11215.6|11227.5|11215.5|0
1721011650000|2024-07-15 02:47:30|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1721011680000|2024-07-15 02:48:00|11227.5|11215.5|11227.6|11215.6|11227.6|11215.6|11227.5|11215.5|0
1721011690000|2024-07-15 02:48:10|11227.5|11215.5|11227.5|11215.5|11227.6|11215.6|11227.5|11215.5|0
1721011980000|2024-07-15 02:53:00|11226.7|11214.7|11225.8|11213.8|11226.7|11214.7|11225.8|11213.8|0
1721012030000|2024-07-15 02:53:50|11229.2|11217.2|11229.3|11217.3|11229.3|11217.3|11229.2|11217.2|0
1721012130000|2024-07-15 02:55:30|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1721012420000|2024-07-15 03:00:20|11225.8|11213.8|11227.5|11215.5|11227.5|11215.5|11225.8|11213.8|0
1721012430000|2024-07-15 03:00:30|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1721012460000|2024-07-15 03:01:00|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|0
1721012470000|2024-07-15 03:01:10|11225.8|11213.8|11225.8|11213.8|11225.8|11213.8|11225.8|11213.8|0
1721012660000|2024-07-15 03:04:20|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1721012710000|2024-07-15 03:05:10|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1721012730000|2024-07-15 03:05:30|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1721012750000|2024-07-15 03:05:50|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1721012760000|2024-07-15 03:06:00|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1721012920000|2024-07-15 03:08:40|11228.5|11216.5|11229.3|11217.3|11229.3|11217.3|11228.5|11216.5|0
1721012950000|2024-07-15 03:09:10|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1721012960000|2024-07-15 03:09:20|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1721013220000|2024-07-15 03:13:40|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1721013390000|2024-07-15 03:16:30|11227.5|11215.5|11227.6|11215.6|11227.6|11215.6|11227.5|11215.5|0
1721013510000|2024-07-15 03:18:30|11225.8|11213.8|11225.8|11213.8|11225.8|11213.8|11225.8|11213.8|0
1721013630000|2024-07-15 03:20:30|11225.9|11213.9|11227.6|11215.6|11227.6|11215.6|11225.9|11213.9|0
1721013660000|2024-07-15 03:21:00|11225.8|11213.8|11225.8|11213.8|11225.8|11213.8|11225.8|11213.8|0
1721013670000|2024-07-15 03:21:10|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.8|11213.8|0
1721013750000|2024-07-15 03:22:30|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1721013980000|2024-07-15 03:26:20|11226.7|11214.7|11227.6|11215.6|11227.6|11215.6|11226.7|11214.7|0
1721014060000|2024-07-15 03:27:40|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721014100000|2024-07-15 03:28:20|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1721014310000|2024-07-15 03:31:50|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721014320000|2024-07-15 03:32:00|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1721014460000|2024-07-15 03:34:20|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721014930000|2024-07-15 03:42:10|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721015770000|2024-07-15 03:56:10|11222.5|11210.5|11222.4|11210.4|11222.5|11210.5|11222.4|11210.4|0
1721016020000|2024-07-15 04:00:20|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|0
1721016260000|2024-07-15 04:04:20|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|0
1721016370000|2024-07-15 04:06:10|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|0
1721016650000|2024-07-15 04:10:50|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|0
1721016660000|2024-07-15 04:11:00|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|0
1721016940000|2024-07-15 04:15:40|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|0
1721017030000|2024-07-15 04:17:10|11220.7|11208.7|11222.4|11210.4|11222.4|11210.4|11220.7|11208.7|0
1721017560000|2024-07-15 04:26:00|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|0
1721017580000|2024-07-15 04:26:20|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|0
1721017630000|2024-07-15 04:27:10|11221.6|11209.6|11220.7|11208.7|11221.6|11209.6|11220.7|11208.7|0
1721017650000|2024-07-15 04:27:30|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|0
1721017860000|2024-07-15 04:31:00|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|0
1721017870000|2024-07-15 04:31:10|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|0
1721017950000|2024-07-15 04:32:30|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721017970000|2024-07-15 04:32:50|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721017980000|2024-07-15 04:33:00|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721018340000|2024-07-15 04:39:00|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721018400000|2024-07-15 04:40:00|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721018420000|2024-07-15 04:40:20|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721018520000|2024-07-15 04:42:00|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721018830000|2024-07-15 04:47:10|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721019100000|2024-07-15 04:51:40|11225|11213|11225.9|11213.9|11225.9|11213.9|11225|11213|0
1721019130000|2024-07-15 04:52:10|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721019240000|2024-07-15 04:54:00|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721019350000|2024-07-15 04:55:50|11224.2|11212.2|11224.2|11212.2|11225.9|11213.9|11224.2|11212.2|0
1721019490000|2024-07-15 04:58:10|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721019530000|2024-07-15 04:58:50|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721019730000|2024-07-15 05:02:10|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721019770000|2024-07-15 05:02:50|11225.1|11213.1|11224.2|11212.2|11225.1|11213.1|11224.2|11212.2|0
1721019810000|2024-07-15 05:03:30|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721019880000|2024-07-15 05:04:40|11225|11213|11225|11213|11225|11213|11225|11213|0
1721019890000|2024-07-15 05:04:50|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721019960000|2024-07-15 05:06:00|11222.4|11210.4|11222.5|11210.5|11222.5|11210.5|11222.4|11210.4|0
1721019970000|2024-07-15 05:06:10|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|0
1721019980000|2024-07-15 05:06:20|11223.3|11211.3|11224.2|11212.2|11224.2|11212.2|11223.3|11211.3|0
1721019990000|2024-07-15 05:06:30|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|0
1721020000000|2024-07-15 05:06:40|11223.3|11211.3|11224.2|11212.2|11224.2|11212.2|11222.4|11210.4|0
1721020010000|2024-07-15 05:06:50|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|0
1721020020000|2024-07-15 05:07:00|11222.5|11210.5|11224.2|11212.2|11224.2|11212.2|11222.5|11210.5|0
1721020260000|2024-07-15 05:11:00|11225.1|11213.1|11225.1|11213.1|11226|11214|11225.1|11213.1|0
1721020270000|2024-07-15 05:11:10|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721020290000|2024-07-15 05:11:30|11226|11214|11225.1|11213.1|11226|11214|11225.1|11213.1|0
1721020300000|2024-07-15 05:11:40|11226|11214|11224.2|11212.2|11226|11214|11224.2|11212.2|0
1721020310000|2024-07-15 05:11:50|11226|11214|11226|11214|11226|11214|11226|11214|0
1721020360000|2024-07-15 05:12:40|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721020380000|2024-07-15 05:13:00|11225.1|11213.1|11226|11214|11226|11214|11225.1|11213.1|0
1721020440000|2024-07-15 05:14:00|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721020500000|2024-07-15 05:15:00|11223.4|11211.4|11224.2|11212.2|11224.2|11212.2|11223.4|11211.4|0
1721020550000|2024-07-15 05:15:50|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|0
1721020560000|2024-07-15 05:16:00|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|0
1721020600000|2024-07-15 05:16:40|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|0
1721020640000|2024-07-15 05:17:20|11219.9|11207.9|11219|11207|11220.8|11208.8|11219|11207|0
1721020650000|2024-07-15 05:17:30|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|0
1721020740000|2024-07-15 05:19:00|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|0
1721020780000|2024-07-15 05:19:40|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|0
1721020790000|2024-07-15 05:19:50|11220.7|11208.7|11220.7|11208.7|11220.8|11208.8|11219|11207|0
1721020800000|2024-07-15 05:20:00|11220.8|11208.8|11220.7|11208.7|11220.8|11208.8|11220.7|11208.7|0
1721020810000|2024-07-15 05:20:10|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|0
1721020820000|2024-07-15 05:20:20|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|0
1721020870000|2024-07-15 05:21:10|11220.8|11208.8|11222.5|11210.5|11222.5|11210.5|11220.8|11208.8|0
1721020910000|2024-07-15 05:21:50|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721020920000|2024-07-15 05:22:00|11222.5|11210.5|11223.4|11211.4|11223.4|11211.4|11222.5|11210.5|0
1721020930000|2024-07-15 05:22:10|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|0
1721020950000|2024-07-15 05:22:30|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721021000000|2024-07-15 05:23:20|11225.1|11213.1|11226|11214|11226|11214|11225.1|11213.1|0
1721021010000|2024-07-15 05:23:30|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721021090000|2024-07-15 05:24:50|11223.4|11211.4|11222.5|11210.5|11223.4|11211.4|11222.5|11210.5|0
1721021130000|2024-07-15 05:25:30|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721021290000|2024-07-15 05:28:10|11223.4|11211.4|11222.5|11210.5|11223.4|11211.4|11222.5|11210.5|0
1721021310000|2024-07-15 05:28:30|11223.4|11211.4|11224.2|11212.2|11224.2|11212.2|11223.4|11211.4|0
1721021350000|2024-07-15 05:29:10|11226|11214|11226|11214|11226|11214|11226|11214|0
1721021360000|2024-07-15 05:29:20|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|0
1721021540000|2024-07-15 05:32:20|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|11223.8|11211.8|0
1721021640000|2024-07-15 05:34:00|11222.1|11210.1|11222.1|11210.1|11222.1|11210.1|11222.1|11210.1|0
1721021730000|2024-07-15 05:35:30|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|0
1721021740000|2024-07-15 05:35:40|11223.9|11211.9|11223.8|11211.8|11223.9|11211.9|11223.8|11211.8|0
1721021830000|2024-07-15 05:37:10|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|0
1721021840000|2024-07-15 05:37:20|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|0
1721021880000|2024-07-15 05:38:00|11224.7|11212.7|11225.6|11213.6|11225.6|11213.6|11224.7|11212.7|0
1721021890000|2024-07-15 05:38:10|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|0
1721021910000|2024-07-15 05:38:30|11225.6|11213.6|11224.7|11212.7|11225.6|11213.6|11224.7|11212.7|0
1721021920000|2024-07-15 05:38:40|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|0
1721021940000|2024-07-15 05:39:00|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1721021950000|2024-07-15 05:39:10|11225.6|11213.6|11223.9|11211.9|11225.6|11213.6|11223.9|11211.9|0
1721022050000|2024-07-15 05:40:50|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|0
1721022120000|2024-07-15 05:42:00|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|0
1721022130000|2024-07-15 05:42:10|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|0
1721022150000|2024-07-15 05:42:30|11226.5|11214.5|11225.6|11213.6|11226.5|11214.5|11225.6|11213.6|0
1721022160000|2024-07-15 05:42:40|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|0
1721022170000|2024-07-15 05:42:50|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|0
1721022340000|2024-07-15 05:45:40|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|0
1721022360000|2024-07-15 05:46:00|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|0
1721022420000|2024-07-15 05:47:00|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|0
1721022430000|2024-07-15 05:47:10|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|0
1721022530000|2024-07-15 05:48:50|11229.1|11217.1|11227.4|11215.4|11229.1|11217.1|11227.4|11215.4|0
1721022660000|2024-07-15 05:51:00|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|0
1721022670000|2024-07-15 05:51:10|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|0
1721023100000|2024-07-15 05:58:20|11225.7|11213.7|11225.7|11213.7|11225.7|11213.7|11225.7|11213.7|0
1721023110000|2024-07-15 05:58:30|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|0
1721023140000|2024-07-15 05:59:00|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|0
1721023150000|2024-07-15 05:59:10|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|0
1721023200000|2024-07-15 06:00:00|11223.9|11211.9|11222.2|11210.2|11223.9|11211.9|11222.2|11210.2|0
1721023210000|2024-07-15 06:00:10|11213.3|11208.3|11223.8|11218.8|11223.8|11218.8|11213.3|11208.3|3
1721023220000|2024-07-15 06:00:20|11223.3|11218.3|11221.8|11216.8|11223.3|11218.3|11221.8|11216.8|0
1721023230000|2024-07-15 06:00:30|11221.3|11216.3|11220.3|11215.3|11221.3|11216.3|11220.3|11215.3|0
1721023240000|2024-07-15 06:00:40|11219.8|11214.8|11219.3|11214.3|11219.8|11214.8|11219.3|11214.3|0
1721023250000|2024-07-15 06:00:50|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|7
1721023260000|2024-07-15 06:01:00|11214.8|11209.8|11210.3|11205.3|11217.3|11212.3|11210.3|11205.3|5
1721023270000|2024-07-15 06:01:10|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|7
1721023280000|2024-07-15 06:01:20|11212.8|11207.8|11212.3|11207.3|11213.3|11208.3|11212.3|11207.3|2
1721023290000|2024-07-15 06:01:30|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|1
1721023310000|2024-07-15 06:01:50|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|2
1721023320000|2024-07-15 06:02:00|11210.3|11205.3|11206.3|11201.3|11210.3|11205.3|11206.3|11201.3|2
1721023330000|2024-07-15 06:02:10|11205.8|11200.8|11205.3|11200.3|11205.8|11200.8|11205.3|11200.3|0
1721023340000|2024-07-15 06:02:20|||||||||2
1721023350000|2024-07-15 06:02:30|11204.8|11199.8|11201.8|11196.8|11204.8|11199.8|11201.8|11196.8|2
1721023360000|2024-07-15 06:02:40|11201.3|11196.3|11202.3|11197.3|11202.3|11197.3|11201.3|11196.3|1
1721023370000|2024-07-15 06:02:50|11201.8|11196.8|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|0
1721023380000|2024-07-15 06:03:00|11200.3|11195.3|11197.3|11192.3|11200.3|11195.3|11197.3|11192.3|3
1721023390000|2024-07-15 06:03:10|11196.8|11191.8|11199.8|11194.8|11199.8|11194.8|11196.3|11191.3|18
1721023400000|2024-07-15 06:03:20|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|0
1721023410000|2024-07-15 06:03:30|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|0
1721023480000|2024-07-15 06:04:40|11198.8|11193.8|11198.3|11193.3|11198.8|11193.8|11198.3|11193.3|0
1721023520000|2024-07-15 06:05:20|11199.3|11194.3|11200.3|11195.3|11200.3|11195.3|11199.3|11194.3|14
1721023540000|2024-07-15 06:05:40|||||||||1
1721023590000|2024-07-15 06:06:30|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|0
1721023600000|2024-07-15 06:06:40|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|0
1721023650000|2024-07-15 06:07:30|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|0
1721023660000|2024-07-15 06:07:40|11202.3|11197.3|11204.3|11199.3|11204.3|11199.3|11202.3|11197.3|0
1721023710000|2024-07-15 06:08:30|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|0
1721023740000|2024-07-15 06:09:00|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|0
1721023750000|2024-07-15 06:09:10|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|0
1721023780000|2024-07-15 06:09:40|11205.8|11200.8|11205.3|11200.3|11205.8|11200.8|11205.3|11200.3|0
1721023800000|2024-07-15 06:10:00|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|0
1721023840000|2024-07-15 06:10:40|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|1
1721023850000|2024-07-15 06:10:50|11206.8|11201.8|11205.8|11200.8|11206.8|11201.8|11205.8|11200.8|0
1721023860000|2024-07-15 06:11:00|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|1
1721023890000|2024-07-15 06:11:30|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|0
1721023920000|2024-07-15 06:12:00|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|0
1721023960000|2024-07-15 06:12:40|11208.3|11203.3|11209.8|11204.8|11209.8|11204.8|11208.3|11203.3|0
1721023970000|2024-07-15 06:12:50|11210.3|11205.3|11212.3|11207.3|11212.3|11207.3|11210.3|11205.3|2
1721024060000|2024-07-15 06:14:20|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|0
1721024090000|2024-07-15 06:14:50|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|2
1721024220000|2024-07-15 06:17:00|11211.8|11206.8|11211.3|11206.3|11211.8|11206.8|11211.3|11206.3|0
1721024360000|2024-07-15 06:19:20|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1721024420000|2024-07-15 06:20:20|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|0
1721024500000|2024-07-15 06:21:40|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1721024510000|2024-07-15 06:21:50|11212.8|11207.8|11213.8|11208.8|11214.8|11209.8|11212.8|11207.8|2
1721024590000|2024-07-15 06:23:10|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|0
1721024640000|2024-07-15 06:24:00|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|5
1721024650000|2024-07-15 06:24:10|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11210.3|11205.3|1
1721024680000|2024-07-15 06:24:40|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|0
1721024700000|2024-07-15 06:25:00|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|0
1721024710000|2024-07-15 06:25:10|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|0
1721024720000|2024-07-15 06:25:20|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|0
1721024770000|2024-07-15 06:26:10|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|0
1721024790000|2024-07-15 06:26:30|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|0
1721024810000|2024-07-15 06:26:50|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|0
1721024830000|2024-07-15 06:27:10|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|0
1721024840000|2024-07-15 06:27:20|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|0
1721024850000|2024-07-15 06:27:30|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|0
1721024890000|2024-07-15 06:28:10|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|0
1721024920000|2024-07-15 06:28:40|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|0
1721024960000|2024-07-15 06:29:20|||||||||46
1721024970000|2024-07-15 06:29:30|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|0
1721025000000|2024-07-15 06:30:00|||||||||2
1721025010000|2024-07-15 06:30:10|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|1
1721025020000|2024-07-15 06:30:20|11214.3|11209.3|11217.3|11212.3|11217.3|11212.3|11214.3|11209.3|3
1721025070000|2024-07-15 06:31:10|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|0
1721025130000|2024-07-15 06:32:10|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|1
1721025160000|2024-07-15 06:32:40|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|1
1721025180000|2024-07-15 06:33:00|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|0
1721025220000|2024-07-15 06:33:40|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1721025490000|2024-07-15 06:38:10|||||||||1
1721025500000|2024-07-15 06:38:20|||||||||3
1721025520000|2024-07-15 06:38:40|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|0
1721025550000|2024-07-15 06:39:10|||||||||1
1721025570000|2024-07-15 06:39:30|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|0
1721025650000|2024-07-15 06:40:50|11223.8|11218.8|11224.3|11219.3|11225.3|11220.3|11223.8|11218.8|2
1721025660000|2024-07-15 06:41:00|11223.8|11218.8|11222.3|11217.3|11223.8|11218.8|11222.3|11217.3|0
1721025690000|2024-07-15 06:41:30|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|0
1721025710000|2024-07-15 06:41:50|11221.3|11216.3|11220.3|11215.3|11221.3|11216.3|11220.3|11215.3|2
1721025800000|2024-07-15 06:43:20|11220.8|11215.8|11221.3|11216.3|11221.8|11216.8|11220.8|11215.8|3
1721025940000|2024-07-15 06:45:40|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|0
1721026030000|2024-07-15 06:47:10|11218.8|11213.8|11215.3|11210.3|11218.8|11213.8|11215.3|11210.3|4
1721026080000|2024-07-15 06:48:00|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|0
1721026100000|2024-07-15 06:48:20|11214.3|11209.3|11212.3|11207.3|11214.3|11209.3|11212.3|11207.3|0
1721026110000|2024-07-15 06:48:30|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1721026160000|2024-07-15 06:49:20|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|0
1721026170000|2024-07-15 06:49:30|11213.8|11208.8|11213.3|11208.3|11213.8|11208.8|11212.8|11207.8|5
1721026310000|2024-07-15 06:51:50|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1721026320000|2024-07-15 06:52:00|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|0
1721026330000|2024-07-15 06:52:10|11211.8|11206.8|11212.3|11207.3|11212.3|11207.3|11211.8|11206.8|1
1721026520000|2024-07-15 06:55:20|11212.8|11207.8|11214.3|11209.3|11214.8|11209.8|11212.8|11207.8|1
1721026560000|2024-07-15 06:56:00|11213.8|11208.8|11213.3|11208.3|11213.8|11208.8|11213.3|11208.3|0
1721026570000|2024-07-15 06:56:10|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1721026590000|2024-07-15 06:56:30|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1721026600000|2024-07-15 06:56:40|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11212.3|11207.3|0
1721026610000|2024-07-15 06:56:50|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|0
1721026630000|2024-07-15 06:57:10|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1721026640000|2024-07-15 06:57:20|11211.8|11206.8|11205.3|11200.3|11211.8|11206.8|11205.3|11200.3|14
1721026650000|2024-07-15 06:57:30|11204.8|11199.8|11203.8|11198.8|11205.3|11200.3|11203.8|11198.8|3
1721026660000|2024-07-15 06:57:40|11202.3|11197.3|11200.3|11195.3|11202.3|11197.3|11199.8|11194.8|4
1721026670000|2024-07-15 06:57:50|11198.8|11193.8|11197.8|11192.8|11198.8|11193.8|11197.8|11192.8|5
1721026680000|2024-07-15 06:58:00|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|3
1721026690000|2024-07-15 06:58:10|11200.8|11195.8|11205.3|11200.3|11205.3|11200.3|11200.8|11195.8|9
1721026700000|2024-07-15 06:58:20|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|1
1721026710000|2024-07-15 06:58:30|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|9
1721026720000|2024-07-15 06:58:40|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|0
1721026730000|2024-07-15 06:58:50|11206.8|11201.8|11206.3|11201.3|11206.8|11201.8|11206.3|11201.3|7
1721026740000|2024-07-15 06:59:00|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|0
1721026750000|2024-07-15 06:59:10|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|2
1721026760000|2024-07-15 06:59:20|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|0
1721026770000|2024-07-15 06:59:30|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|0
1721026780000|2024-07-15 06:59:40|11209.3|11204.3|11213.3|11208.3|11213.3|11208.3|11208.8|11203.8|8
1721026790000|2024-07-15 06:59:50|11210.3|11205.3|11215.3|11210.3|11215.3|11210.3|11207.3|11202.3|15
1721026800000|2024-07-15 07:00:00|11216.8|11211.8|11223.3|11218.3|11223.3|11218.3|11214.8|11209.8|104
1721026810000|2024-07-15 07:00:10|11222.8|11217.8|11216.3|11211.3|11222.8|11217.8|11214.3|11209.3|24
1721026820000|2024-07-15 07:00:20|11216.8|11211.8|11214.8|11209.8|11217.3|11212.3|11214.8|11209.8|11
1721026830000|2024-07-15 07:00:30|11215.3|11210.3|11214.3|11209.3|11215.3|11210.3|11213.3|11208.3|16
1721026840000|2024-07-15 07:00:40|11213.8|11208.8|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|7
1721026850000|2024-07-15 07:00:50|11213.3|11208.3|11209.3|11204.3|11213.3|11208.3|11209.3|11204.3|10
1721026860000|2024-07-15 07:01:00|11208.8|11203.8|11210.8|11205.8|11213.3|11208.3|11206.8|11201.8|26
1721026870000|2024-07-15 07:01:10|11209.8|11204.8|11209.3|11204.3|11211.8|11206.8|11208.3|11203.3|26
1721026880000|2024-07-15 07:01:20|11209.8|11204.8|11212.3|11207.3|11212.3|11207.3|11209.8|11204.8|8
1721026890000|2024-07-15 07:01:30|11211.3|11206.3|11209.8|11204.8|11212.3|11207.3|11209.8|11204.8|6
1721026900000|2024-07-15 07:01:40|11210.8|11205.8|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|11
1721026910000|2024-07-15 07:01:50|11209.8|11204.8|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|2
1721026920000|2024-07-15 07:02:00|11209.3|11204.3|11201.3|11196.3|11209.3|11204.3|11201.3|11196.3|16
1721026930000|2024-07-15 07:02:10|11200.8|11195.8|11205.8|11200.8|11205.8|11200.8|11200.8|11195.8|11
1721026940000|2024-07-15 07:02:20|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|1
1721026950000|2024-07-15 07:02:30|11206.8|11201.8|11204.3|11199.3|11206.8|11201.8|11204.3|11199.3|7
1721026960000|2024-07-15 07:02:40|11203.3|11198.3|11200.3|11195.3|11203.3|11198.3|11199.3|11194.3|7
1721026970000|2024-07-15 07:02:50|11199.8|11194.8|11199.3|11194.3|11199.8|11194.8|11197.3|11192.3|19
1721026980000|2024-07-15 07:03:00|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|11196.3|11191.3|6
1721026990000|2024-07-15 07:03:10|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|11197.3|11192.3|8
1721027000000|2024-07-15 07:03:20|11197.3|11192.3|11199.3|11194.3|11199.3|11194.3|11197.3|11192.3|15
1721027010000|2024-07-15 07:03:30|11198.8|11193.8|11202.3|11197.3|11202.3|11197.3|11197.3|11192.3|24
1721027020000|2024-07-15 07:03:40|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|3
1721027030000|2024-07-15 07:03:50|11201.3|11196.3|11199.3|11194.3|11201.3|11196.3|11199.3|11194.3|12
1721027040000|2024-07-15 07:04:00|11198.3|11193.3|11197.8|11192.8|11199.3|11194.3|11197.3|11192.3|6
1721027050000|2024-07-15 07:04:10|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11197.8|11192.8|6
1721027060000|2024-07-15 07:04:20|11197.8|11192.8|11201.3|11196.3|11201.3|11196.3|11197.8|11192.8|2
1721027070000|2024-07-15 07:04:30|11201.8|11196.8|11203.3|11198.3|11203.3|11198.3|11197.8|11192.8|6
1721027080000|2024-07-15 07:04:40|11203.8|11198.8|11205.3|11200.3|11208.3|11203.3|11203.8|11198.8|10
1721027090000|2024-07-15 07:04:50|11205.8|11200.8|11206.3|11201.3|11206.3|11201.3|11205.8|11200.8|0
1721027100000|2024-07-15 07:05:00|11207.3|11202.3|11209.3|11204.3|11210.3|11205.3|11206.3|11201.3|30
1721027110000|2024-07-15 07:05:10|11209.8|11204.8|11207.8|11202.8|11212.3|11207.3|11207.3|11202.3|16
1721027120000|2024-07-15 07:05:20|11208.3|11203.3|11203.3|11198.3|11210.8|11205.8|11201.3|11196.3|23
1721027130000|2024-07-15 07:05:30|11203.8|11198.8|11200.8|11195.8|11203.8|11198.8|11199.3|11194.3|14
1721027140000|2024-07-15 07:05:40|11200.3|11195.3|11202.3|11197.3|11203.3|11198.3|11199.8|11194.8|14
1721027150000|2024-07-15 07:05:50|11201.3|11196.3|11197.8|11192.8|11201.3|11196.3|11197.8|11192.8|7
1721027160000|2024-07-15 07:06:00|11197.3|11192.3|11193.3|11188.3|11197.8|11192.8|11192.8|11187.8|15
1721027170000|2024-07-15 07:06:10|11192.8|11187.8|11192.3|11187.3|11193.3|11188.3|11192.3|11187.3|1
1721027180000|2024-07-15 07:06:20|11192.8|11187.8|11192.8|11187.8|11193.3|11188.3|11191.3|11186.3|22
1721027190000|2024-07-15 07:06:30|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|11190.3|11185.3|10
1721027200000|2024-07-15 07:06:40|11192.8|11187.8|11192.3|11187.3|11192.8|11187.8|11192.3|11187.3|2
1721027210000|2024-07-15 07:06:50|11191.8|11186.8|11192.3|11187.3|11192.8|11187.8|11191.8|11186.8|3
1721027220000|2024-07-15 07:07:00|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|11192.3|11187.3|1
1721027230000|2024-07-15 07:07:10|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|11191.3|11186.3|4
1721027240000|2024-07-15 07:07:20|||||||||7
1721027250000|2024-07-15 07:07:30|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|0
1721027260000|2024-07-15 07:07:40|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11192.8|11187.8|9
1721027270000|2024-07-15 07:07:50|11193.8|11188.8|11193.3|11188.3|11193.8|11188.8|11193.3|11188.3|1
1721027280000|2024-07-15 07:08:00|11192.8|11187.8|11188.8|11183.8|11192.8|11187.8|11188.3|11183.3|7
1721027290000|2024-07-15 07:08:10|11189.3|11184.3|11189.3|11184.3|11190.3|11185.3|11189.3|11184.3|10
1721027300000|2024-07-15 07:08:20|11188.8|11183.8|11188.3|11183.3|11188.8|11183.8|11187.3|11182.3|5
1721027310000|2024-07-15 07:08:30|11188.8|11183.8|11189.3|11184.3|11189.8|11184.8|11188.8|11183.8|0
1721027320000|2024-07-15 07:08:40|11188.8|11183.8|11187.3|11182.3|11188.8|11183.8|11187.3|11182.3|0
1721027330000|2024-07-15 07:08:50|11186.8|11181.8|11186.3|11181.3|11187.3|11182.3|11185.8|11180.8|0
1721027340000|2024-07-15 07:09:00|11185.8|11180.8|11186.3|11181.3|11186.3|11181.3|11185.3|11180.3|8
1721027360000|2024-07-15 07:09:20|11186.8|11181.8|11191.3|11186.3|11191.3|11186.3|11186.8|11181.8|15
1721027370000|2024-07-15 07:09:30|11190.8|11185.8|11187.3|11182.3|11190.8|11185.8|11187.3|11182.3|0
1721027380000|2024-07-15 07:09:40|11186.8|11181.8|11186.3|11181.3|11186.8|11181.8|11186.3|11181.3|2
1721027390000|2024-07-15 07:09:50|11185.3|11180.3|11185.3|11180.3|11185.3|11180.3|11185.3|11180.3|3
1721027400000|2024-07-15 07:10:00|11186.3|11181.3|11181.3|11176.3|11186.3|11181.3|11181.3|11176.3|11
1721027410000|2024-07-15 07:10:10|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.8|11175.8|1
1721027420000|2024-07-15 07:10:20|11180.8|11175.8|11181.8|11176.8|11181.8|11176.8|11180.3|11175.3|10
1721027430000|2024-07-15 07:10:30|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|1
1721027440000|2024-07-15 07:10:40|11182.3|11177.3|11181.8|11176.8|11184.3|11179.3|11181.8|11176.8|6
1721027450000|2024-07-15 07:10:50|11182.3|11177.3|11184.8|11179.8|11184.8|11179.8|11182.3|11177.3|1
1721027460000|2024-07-15 07:11:00|11184.3|11179.3|11187.8|11182.8|11187.8|11182.8|11184.3|11179.3|1
1721027470000|2024-07-15 07:11:10|11188.3|11183.3|11189.3|11184.3|11189.3|11184.3|11187.3|11182.3|3
1721027480000|2024-07-15 07:11:20|11189.8|11184.8|11188.3|11183.3|11190.3|11185.3|11188.3|11183.3|1
1721027490000|2024-07-15 07:11:30|11187.8|11182.8|11186.3|11181.3|11188.3|11183.3|11186.3|11181.3|6
1721027500000|2024-07-15 07:11:40|11186.8|11181.8|11187.3|11182.3|11187.3|11182.3|11185.8|11180.8|4
1721027510000|2024-07-15 07:11:50|11186.8|11181.8|11187.8|11182.8|11188.3|11183.3|11186.8|11181.8|2
1721027520000|2024-07-15 07:12:00|11187.3|11182.3|11188.3|11183.3|11188.3|11183.3|11187.3|11182.3|1
1721027530000|2024-07-15 07:12:10|11187.8|11182.8|11187.3|11182.3|11188.3|11183.3|11186.8|11181.8|0
1721027540000|2024-07-15 07:12:20|11187.8|11182.8|11190.8|11185.8|11191.3|11186.3|11187.8|11182.8|10
1721027550000|2024-07-15 07:12:30|11190.3|11185.3|11191.3|11186.3|11191.3|11186.3|11190.3|11185.3|2
1721027560000|2024-07-15 07:12:40|11190.8|11185.8|11189.3|11184.3|11191.3|11186.3|11188.8|11183.8|4
1721027570000|2024-07-15 07:12:50|11191.3|11186.3|11189.3|11184.3|11191.3|11186.3|11189.3|11184.3|43
1721027580000|2024-07-15 07:13:00|11190.3|11185.3|11197.3|11192.3|11197.3|11192.3|11190.3|11185.3|10
1721027590000|2024-07-15 07:13:10|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|11196.3|11191.3|9
1721027600000|2024-07-15 07:13:20|11197.3|11192.3|11198.3|11193.3|11198.3|11193.3|11197.3|11192.3|1
1721027610000|2024-07-15 07:13:30|11197.8|11192.8|11196.3|11191.3|11197.8|11192.8|11195.8|11190.8|4
1721027620000|2024-07-15 07:13:40|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.8|11190.8|3
1721027630000|2024-07-15 07:13:50|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.8|11190.8|0
1721027640000|2024-07-15 07:14:00|11195.8|11190.8|11194.3|11189.3|11196.3|11191.3|11194.3|11189.3|4
1721027650000|2024-07-15 07:14:10|11193.8|11188.8|11193.8|11188.8|11194.3|11189.3|11192.3|11187.3|20
1721027660000|2024-07-15 07:14:20|11194.3|11189.3|11192.8|11187.8|11194.3|11189.3|11192.8|11187.8|0
1721027670000|2024-07-15 07:14:30|11193.3|11188.3|11195.3|11190.3|11195.3|11190.3|11193.3|11188.3|5
1721027680000|2024-07-15 07:14:40|11195.8|11190.8|11196.3|11191.3|11198.3|11193.3|11195.8|11190.8|13
1721027690000|2024-07-15 07:14:50|11195.8|11190.8|11195.3|11190.3|11196.3|11191.3|11195.3|11190.3|4
1721027700000|2024-07-15 07:15:00|11194.8|11189.8|11190.8|11185.8|11194.8|11189.8|11189.3|11184.3|18
1721027710000|2024-07-15 07:15:10|11191.3|11186.3|11193.3|11188.3|11193.8|11188.8|11190.3|11185.3|13
1721027720000|2024-07-15 07:15:20|11193.8|11188.8|11194.3|11189.3|11194.8|11189.8|11193.8|11188.8|5
1721027730000|2024-07-15 07:15:30|11193.3|11188.3|11194.3|11189.3|11194.3|11189.3|11193.3|11188.3|5
1721027740000|2024-07-15 07:15:40|11193.8|11188.8|11192.3|11187.3|11193.8|11188.8|11191.8|11186.8|1
1721027750000|2024-07-15 07:15:50|11191.8|11186.8|11190.8|11185.8|11191.8|11186.8|11190.8|11185.8|3
1721027760000|2024-07-15 07:16:00|11191.3|11186.3|11191.3|11186.3|11193.3|11188.3|11191.3|11186.3|9
1721027770000|2024-07-15 07:16:10|11190.8|11185.8|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|1
1721027780000|2024-07-15 07:16:20|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|1
1721027790000|2024-07-15 07:16:30|11190.8|11185.8|11191.3|11186.3|11191.3|11186.3|11190.8|11185.8|1
1721027800000|2024-07-15 07:16:40|11190.8|11185.8|11191.8|11186.8|11192.3|11187.3|11190.8|11185.8|6
1721027810000|2024-07-15 07:16:50|11192.3|11187.3|11193.8|11188.8|11194.3|11189.3|11192.3|11187.3|8
1721027820000|2024-07-15 07:17:00|11194.3|11189.3|11192.3|11187.3|11194.8|11189.8|11192.3|11187.3|3
1721027830000|2024-07-15 07:17:10|11191.8|11186.8|11191.3|11186.3|11191.8|11186.8|11191.3|11186.3|3
1721027840000|2024-07-15 07:17:20|11190.8|11185.8|11192.3|11187.3|11192.3|11187.3|11190.3|11185.3|8
1721027850000|2024-07-15 07:17:30|11192.8|11187.8|11193.3|11188.3|11193.3|11188.3|11191.3|11186.3|21
1721027860000|2024-07-15 07:17:40|11193.8|11188.8|11197.3|11192.3|11197.3|11192.3|11193.8|11188.8|5
1721027870000|2024-07-15 07:17:50|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|1
1721027880000|2024-07-15 07:18:00|11197.3|11192.3|11198.8|11193.8|11198.8|11193.8|11197.3|11192.3|13
1721027890000|2024-07-15 07:18:10|11198.3|11193.3|11198.3|11193.3|11199.3|11194.3|11197.8|11192.8|6
1721027910000|2024-07-15 07:18:30|11198.8|11193.8|11199.3|11194.3|11199.8|11194.8|11198.8|11193.8|8
1721027920000|2024-07-15 07:18:40|11198.8|11193.8|11198.3|11193.3|11198.8|11193.8|11197.8|11192.8|0
1721027930000|2024-07-15 07:18:50|11200.3|11195.3|11202.3|11197.3|11203.3|11198.3|11200.3|11195.3|18
1721027940000|2024-07-15 07:19:00|11202.8|11197.8|11203.3|11198.3|11203.3|11198.3|11202.3|11197.3|23
1721027950000|2024-07-15 07:19:10|11203.8|11198.8|11201.3|11196.3|11203.8|11198.8|11201.3|11196.3|5
1721027960000|2024-07-15 07:19:20|11200.8|11195.8|11201.3|11196.3|11201.3|11196.3|11200.8|11195.8|2
1721027970000|2024-07-15 07:19:30|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.3|11194.3|6
1721027980000|2024-07-15 07:19:40|11199.3|11194.3|11198.3|11193.3|11201.3|11196.3|11198.3|11193.3|9
1721027990000|2024-07-15 07:19:50|11198.8|11193.8|11197.8|11192.8|11198.8|11193.8|11197.8|11192.8|0
1721028000000|2024-07-15 07:20:00|11198.3|11193.3|11200.3|11195.3|11200.3|11195.3|11198.3|11193.3|3
1721028010000|2024-07-15 07:20:10|11200.8|11195.8|11201.3|11196.3|11201.3|11196.3|11200.8|11195.8|6
1721028020000|2024-07-15 07:20:20|11200.8|11195.8|11199.8|11194.8|11201.3|11196.3|11199.8|11194.8|4
1721028030000|2024-07-15 07:20:30|11199.3|11194.3|11198.3|11193.3|11200.3|11195.3|11198.3|11193.3|0
1721028040000|2024-07-15 07:20:40|11198.8|11193.8|11198.8|11193.8|11199.3|11194.3|11198.3|11193.3|4
1721028050000|2024-07-15 07:20:50|11201.3|11196.3|11198.8|11193.8|11201.8|11196.8|11198.3|11193.3|26
1721028060000|2024-07-15 07:21:00|11198.3|11193.3|11199.3|11194.3|11199.8|11194.8|11197.3|11192.3|11
1721028070000|2024-07-15 07:21:10|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|3
1721028080000|2024-07-15 07:21:20|11198.3|11193.3|11200.3|11195.3|11200.3|11195.3|11198.3|11193.3|1
1721028090000|2024-07-15 07:21:30|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|1
1721028100000|2024-07-15 07:21:40|11199.8|11194.8|11200.3|11195.3|11200.8|11195.8|11199.8|11194.8|3
1721028110000|2024-07-15 07:21:50|11199.8|11194.8|11199.3|11194.3|11200.3|11195.3|11199.3|11194.3|11
1721028120000|2024-07-15 07:22:00|11198.3|11193.3|11197.3|11192.3|11198.3|11193.3|11197.3|11192.3|3
1721028150000|2024-07-15 07:22:30|||||||||2
1721028160000|2024-07-15 07:22:40|11197.8|11192.8|11194.3|11189.3|11197.8|11192.8|11193.8|11188.8|54
1721028170000|2024-07-15 07:22:50|11194.8|11189.8|11195.3|11190.3|11195.8|11190.8|11194.8|11189.8|10
1721028180000|2024-07-15 07:23:00|11195.8|11190.8|11194.3|11189.3|11195.8|11190.8|11193.3|11188.3|2
1721028190000|2024-07-15 07:23:10|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|0
1721028200000|2024-07-15 07:23:20|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|0
1721028210000|2024-07-15 07:23:30|11195.3|11190.3|11198.3|11193.3|11198.3|11193.3|11194.8|11189.8|10
1721028220000|2024-07-15 07:23:40|11197.3|11192.3|11197.8|11192.8|11198.3|11193.3|11197.3|11192.3|3
1721028230000|2024-07-15 07:23:50|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11196.8|11191.8|1
1721028240000|2024-07-15 07:24:00|11197.3|11192.3|11197.8|11192.8|11197.8|11192.8|11196.8|11191.8|1
1721028250000|2024-07-15 07:24:10|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|0
1721028260000|2024-07-15 07:24:20|11196.8|11191.8|11196.8|11191.8|11196.8|11191.8|11196.8|11191.8|2
1721028280000|2024-07-15 07:24:40|11196.3|11191.3|11194.8|11189.8|11196.3|11191.3|11194.8|11189.8|0
1721028290000|2024-07-15 07:24:50|11195.3|11190.3|11193.3|11188.3|11195.8|11190.8|11193.3|11188.3|6
1721028300000|2024-07-15 07:25:00|11193.8|11188.8|11197.3|11192.3|11197.3|11192.3|11193.8|11188.8|17
1721028310000|2024-07-15 07:25:10|11197.8|11192.8|11198.3|11193.3|11198.3|11193.3|11197.3|11192.3|2
1721028330000|2024-07-15 07:25:30|11198.8|11193.8|11197.8|11192.8|11199.3|11194.3|11197.8|11192.8|2
1721028340000|2024-07-15 07:25:40|11197.3|11192.3|11196.3|11191.3|11197.3|11192.3|11195.8|11190.8|1
1721028350000|2024-07-15 07:25:50|11195.8|11190.8|11195.3|11190.3|11195.8|11190.8|11195.3|11190.3|4
1721028360000|2024-07-15 07:26:00|11194.8|11189.8|11194.3|11189.3|11194.8|11189.8|11192.8|11187.8|4
1721028370000|2024-07-15 07:26:10|11193.8|11188.8|11194.3|11189.3|11194.3|11189.3|11193.8|11188.8|2
1721028380000|2024-07-15 07:26:20|11194.8|11189.8|11195.3|11190.3|11196.3|11191.3|11194.8|11189.8|1
1721028390000|2024-07-15 07:26:30|11195.8|11190.8|11198.3|11193.3|11198.3|11193.3|11195.8|11190.8|4
1721028400000|2024-07-15 07:26:40|11198.8|11193.8|11198.8|11193.8|11199.8|11194.8|11198.3|11193.3|1
1721028410000|2024-07-15 07:26:50|11199.3|11194.3|11200.3|11195.3|11200.3|11195.3|11197.8|11192.8|9
1721028420000|2024-07-15 07:27:00|11199.8|11194.8|11199.3|11194.3|11200.3|11195.3|11199.3|11194.3|1
1721028430000|2024-07-15 07:27:10|11199.8|11194.8|11198.3|11193.3|11199.8|11194.8|11198.3|11193.3|2
1721028440000|2024-07-15 07:27:20|11197.8|11192.8|11196.3|11191.3|11197.8|11192.8|11195.3|11190.3|2
1721028450000|2024-07-15 07:27:30|11198.8|11193.8|11197.8|11192.8|11199.3|11194.3|11197.3|11192.3|9
1721028470000|2024-07-15 07:27:50|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11196.8|11191.8|0
1721028480000|2024-07-15 07:28:00|11197.3|11192.3|11195.8|11190.8|11197.3|11192.3|11195.8|11190.8|0
1721028490000|2024-07-15 07:28:10|11196.3|11191.3|11195.8|11190.8|11196.3|11191.3|11195.8|11190.8|2
1721028500000|2024-07-15 07:28:20|11196.8|11191.8|11195.3|11190.3|11196.8|11191.8|11195.3|11190.3|36
1721028520000|2024-07-15 07:28:40|11195.8|11190.8|11197.8|11192.8|11197.8|11192.8|11195.8|11190.8|5
1721028530000|2024-07-15 07:28:50|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|0
1721028540000|2024-07-15 07:29:00|11197.8|11192.8|11198.3|11193.3|11198.3|11193.3|11197.3|11192.3|11
1721028550000|2024-07-15 07:29:10|11197.8|11192.8|11193.8|11188.8|11197.8|11192.8|11193.8|11188.8|2
1721028560000|2024-07-15 07:29:20|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11192.8|11187.8|2
1721028570000|2024-07-15 07:29:30|11194.3|11189.3|11196.3|11191.3|11196.8|11191.8|11194.3|11189.3|61
1721028580000|2024-07-15 07:29:40|11194.8|11189.8|11196.3|11191.3|11196.3|11191.3|11194.8|11189.8|3
1721028590000|2024-07-15 07:29:50|11195.8|11190.8|11196.3|11191.3|11196.8|11191.8|11194.8|11189.8|1
1721028600000|2024-07-15 07:30:00|11195.8|11190.8|11194.3|11189.3|11195.8|11190.8|11194.3|11189.3|0
1721028610000|2024-07-15 07:30:10|11194.8|11189.8|11197.3|11192.3|11197.3|11192.3|11194.8|11189.8|6
1721028620000|2024-07-15 07:30:20|11197.8|11192.8|11195.8|11190.8|11198.3|11193.3|11195.3|11190.3|4
1721028630000|2024-07-15 07:30:30|11196.3|11191.3|11195.3|11190.3|11196.3|11191.3|11194.3|11189.3|1
1721028640000|2024-07-15 07:30:40|11195.8|11190.8|11194.3|11189.3|11196.3|11191.3|11194.3|11189.3|6
1721028650000|2024-07-15 07:30:50|11194.8|11189.8|11192.8|11187.8|11195.8|11190.8|11192.3|11187.3|14
1721028660000|2024-07-15 07:31:00|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.3|11187.3|4
1721028670000|2024-07-15 07:31:10|11192.3|11187.3|11193.3|11188.3|11193.3|11188.3|11192.3|11187.3|2
1721028680000|2024-07-15 07:31:20|11192.3|11187.3|11191.8|11186.8|11192.3|11187.3|11191.8|11186.8|1
1721028690000|2024-07-15 07:31:30|11191.3|11186.3|11190.3|11185.3|11191.3|11186.3|11189.8|11184.8|0
1721028700000|2024-07-15 07:31:40|11190.8|11185.8|11192.3|11187.3|11192.3|11187.3|11190.8|11185.8|2
1721028710000|2024-07-15 07:31:50|11192.8|11187.8|11191.8|11186.8|11192.8|11187.8|11191.8|11186.8|0
1721028720000|2024-07-15 07:32:00|11191.3|11186.3|11192.3|11187.3|11192.3|11187.3|11191.3|11186.3|4
1721028730000|2024-07-15 07:32:10|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|20
1721028740000|2024-07-15 07:32:20|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|1
1721028750000|2024-07-15 07:32:30|11191.3|11186.3|11189.3|11184.3|11191.3|11186.3|11188.8|11183.8|1
1721028760000|2024-07-15 07:32:40|11188.8|11183.8|11190.3|11185.3|11190.3|11185.3|11188.8|11183.8|1
1721028770000|2024-07-15 07:32:50|11191.3|11186.3|11189.8|11184.8|11191.3|11186.3|11189.8|11184.8|3
1721028780000|2024-07-15 07:33:00|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11189.8|11184.8|0
1721028790000|2024-07-15 07:33:10|11189.3|11184.3|11189.3|11184.3|11189.8|11184.8|11189.3|11184.3|39
1721028800000|2024-07-15 07:33:20|11188.8|11183.8|11189.3|11184.3|11189.8|11184.8|11188.8|11183.8|3
1721028810000|2024-07-15 07:33:30|11188.8|11183.8|11187.3|11182.3|11188.8|11183.8|11187.3|11182.3|5
1721028820000|2024-07-15 07:33:40|11187.8|11182.8|11188.3|11183.3|11189.3|11184.3|11187.8|11182.8|14
1721028830000|2024-07-15 07:33:50|11187.8|11182.8|11186.3|11181.3|11187.8|11182.8|11185.3|11180.3|3
1721028840000|2024-07-15 07:34:00|11185.8|11180.8|11184.3|11179.3|11186.8|11181.8|11183.8|11178.8|8
1721028850000|2024-07-15 07:34:10|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.3|11178.3|0
1721028860000|2024-07-15 07:34:20|||||||||2
1721028870000|2024-07-15 07:34:30|11183.3|11178.3|11182.3|11177.3|11183.3|11178.3|11182.3|11177.3|24
1721028880000|2024-07-15 07:34:40|11181.8|11176.8|11181.3|11176.3|11182.3|11177.3|11181.3|11176.3|0
1721028890000|2024-07-15 07:34:50|11182.3|11177.3|11181.3|11176.3|11182.3|11177.3|11181.3|11176.3|2
1721028900000|2024-07-15 07:35:00|11181.8|11176.8|11183.3|11178.3|11183.3|11178.3|11181.8|11176.8|221
1721028910000|2024-07-15 07:35:10|11182.3|11177.3|11182.3|11177.3|11183.3|11178.3|11182.3|11177.3|8
1721028920000|2024-07-15 07:35:20|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|2
1721028930000|2024-07-15 07:35:30|11180.8|11175.8|11179.3|11174.3|11180.8|11175.8|11179.3|11174.3|41
1721028940000|2024-07-15 07:35:40|11179.8|11174.8|11177.8|11172.8|11179.8|11174.8|11177.8|11172.8|5
1721028950000|2024-07-15 07:35:50|11179.3|11174.3|11178.8|11173.8|11179.8|11174.8|11178.3|11173.3|10
1721028960000|2024-07-15 07:36:00|11178.3|11173.3|11175.8|11170.8|11178.3|11173.3|11175.8|11170.8|9
1721028970000|2024-07-15 07:36:10|11176.3|11171.3|11176.3|11171.3|11176.8|11171.8|11175.8|11170.8|8
1721028980000|2024-07-15 07:36:20|11176.8|11171.8|11176.3|11171.3|11176.8|11171.8|11176.3|11171.3|5
1721028990000|2024-07-15 07:36:30|11174.3|11169.3|11174.3|11169.3|11174.8|11169.8|11174.3|11169.3|3
1721029000000|2024-07-15 07:36:40|11173.3|11168.3|11171.8|11166.8|11173.3|11168.3|11170.8|11165.8|12
1721029010000|2024-07-15 07:36:50|11173.3|11168.3|11174.3|11169.3|11174.3|11169.3|11173.3|11168.3|12
1721029020000|2024-07-15 07:37:00|11174.8|11169.8|11180.3|11175.3|11180.3|11175.3|11174.8|11169.8|15
1721029030000|2024-07-15 07:37:10|11180.8|11175.8|11182.3|11177.3|11183.3|11178.3|11180.8|11175.8|5
1721029040000|2024-07-15 07:37:20|11182.8|11177.8|11183.3|11178.3|11183.8|11178.8|11182.8|11177.8|3
1721029050000|2024-07-15 07:37:30|11184.8|11179.8|11185.3|11180.3|11185.8|11180.8|11184.3|11179.3|10
1721029060000|2024-07-15 07:37:40|11185.8|11180.8|11186.3|11181.3|11187.3|11182.3|11185.8|11180.8|2
1721029070000|2024-07-15 07:37:50|11185.8|11180.8|11187.3|11182.3|11187.3|11182.3|11183.8|11178.8|5
1721029080000|2024-07-15 07:38:00|11186.8|11181.8|11187.3|11182.3|11187.3|11182.3|11186.3|11181.3|1
1721029100000|2024-07-15 07:38:20|11187.8|11182.8|11187.8|11182.8|11188.8|11183.8|11187.8|11182.8|5
1721029110000|2024-07-15 07:38:30|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11186.8|11181.8|2
1721029120000|2024-07-15 07:38:40|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|0
1721029130000|2024-07-15 07:38:50|11187.3|11182.3|11186.3|11181.3|11188.3|11183.3|11185.8|11180.8|2
1721029140000|2024-07-15 07:39:00|11185.8|11180.8|11182.3|11177.3|11185.8|11180.8|11182.3|11177.3|6
1721029150000|2024-07-15 07:39:10|11181.8|11176.8|11180.8|11175.8|11182.3|11177.3|11180.8|11175.8|3
1721029160000|2024-07-15 07:39:20|11180.3|11175.3|11181.3|11176.3|11181.3|11176.3|11180.3|11175.3|5
1721029170000|2024-07-15 07:39:30|11181.8|11176.8|11180.8|11175.8|11181.8|11176.8|11180.3|11175.3|1
1721029180000|2024-07-15 07:39:40|11180.3|11175.3|11179.3|11174.3|11180.8|11175.8|11179.3|11174.3|2
1721029190000|2024-07-15 07:39:50|11178.8|11173.8|11177.8|11172.8|11178.8|11173.8|11177.3|11172.3|11
1721029200000|2024-07-15 07:40:00|11179.6|11174.6|11175.1|11170.1|11179.6|11174.6|11175.1|11170.1|4
1721029210000|2024-07-15 07:40:10|11174.6|11169.6|11176.1|11171.1|11176.1|11171.1|11174.1|11169.1|14
1721029220000|2024-07-15 07:40:20|11176.6|11171.6|11175.6|11170.6|11177.1|11172.1|11175.6|11170.6|5
1721029230000|2024-07-15 07:40:30|11176.1|11171.1|11174.1|11169.1|11176.1|11171.1|11174.1|11169.1|0
1721029250000|2024-07-15 07:40:50|11174.6|11169.6|11176.1|11171.1|11176.1|11171.1|11174.6|11169.6|5
1721029260000|2024-07-15 07:41:00|11175.6|11170.6|11174.6|11169.6|11175.6|11170.6|11174.6|11169.6|0
1721029270000|2024-07-15 07:41:10|11175.1|11170.1|11173.1|11168.1|11176.1|11171.1|11173.1|11168.1|4
1721029280000|2024-07-15 07:41:20|11173.6|11168.6|11173.6|11168.6|11173.6|11168.6|11173.6|11168.6|0
1721029290000|2024-07-15 07:41:30|11173.1|11168.1|11173.6|11168.6|11174.1|11169.1|11172.6|11167.6|2
1721029300000|2024-07-15 07:41:40|11173.1|11168.1|11174.1|11169.1|11174.1|11169.1|11173.1|11168.1|0
1721029310000|2024-07-15 07:41:50|11173.6|11168.6|11171.6|11166.6|11173.6|11168.6|11171.6|11166.6|0
1721029320000|2024-07-15 07:42:00|11171.1|11166.1|11171.1|11166.1|11171.1|11166.1|11171.1|11166.1|2
1721029350000|2024-07-15 07:42:30|11171.6|11166.6|11171.1|11166.1|11171.6|11166.6|11171.1|11166.1|3
1721029360000|2024-07-15 07:42:40|||||||||3
1721029370000|2024-07-15 07:42:50|11170.1|11165.1|11166.1|11161.1|11170.1|11165.1|11165.6|11160.6|15
1721029390000|2024-07-15 07:43:10|11165.6|11160.6|11166.1|11161.1|11166.6|11161.6|11165.6|11160.6|14
1721029400000|2024-07-15 07:43:20|11165.6|11160.6|11165.1|11160.1|11165.6|11160.6|11165.1|11160.1|3
1721029410000|2024-07-15 07:43:30|11164.6|11159.6|11164.1|11159.1|11164.6|11159.6|11164.1|11159.1|1
1721029420000|2024-07-15 07:43:40|||||||||3
1721029430000|2024-07-15 07:43:50|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|1
1721029440000|2024-07-15 07:44:00|11164.6|11159.6|11166.1|11161.1|11166.1|11161.1|11162.6|11157.6|21
1721029450000|2024-07-15 07:44:10|11166.6|11161.6|11170.1|11165.1|11170.1|11165.1|11166.1|11161.1|9
1721029460000|2024-07-15 07:44:20|11169.6|11164.6|11168.6|11163.6|11169.6|11164.6|11168.6|11163.6|4
1721029470000|2024-07-15 07:44:30|11168.1|11163.1|11171.1|11166.1|11172.1|11167.1|11168.1|11163.1|7
1721029480000|2024-07-15 07:44:40|11171.6|11166.6|11170.1|11165.1|11172.1|11167.1|11170.1|11165.1|1
1721029490000|2024-07-15 07:44:50|11169.6|11164.6|11168.1|11163.1|11169.6|11164.6|11168.1|11163.1|1
1721029500000|2024-07-15 07:45:00|11168.6|11163.6|11171.1|11166.1|11172.1|11167.1|11168.6|11163.6|19
1721029510000|2024-07-15 07:45:10|11171.6|11166.6|11173.1|11168.1|11173.1|11168.1|11171.6|11166.6|1
1721029520000|2024-07-15 07:45:20|11172.6|11167.6|11173.1|11168.1|11173.1|11168.1|11171.1|11166.1|9
1721029530000|2024-07-15 07:45:30|11172.6|11167.6|11173.1|11168.1|11173.1|11168.1|11171.1|11166.1|5
1721029540000|2024-07-15 07:45:40|11173.6|11168.6|11172.1|11167.1|11173.6|11168.6|11172.1|11167.1|1
1721029550000|2024-07-15 07:45:50|11172.6|11167.6|11173.6|11168.6|11174.1|11169.1|11172.1|11167.1|2
1721029560000|2024-07-15 07:46:00|11173.1|11168.1|11173.1|11168.1|11173.6|11168.6|11171.1|11166.1|6
1721029570000|2024-07-15 07:46:10|11173.6|11168.6|11173.1|11168.1|11174.1|11169.1|11173.1|11168.1|0
1721029580000|2024-07-15 07:46:20|11173.6|11168.6|11174.1|11169.1|11174.1|11169.1|11173.1|11168.1|0
1721029590000|2024-07-15 07:46:30|11174.6|11169.6|11173.6|11168.6|11175.1|11170.1|11173.1|11168.1|2
1721029600000|2024-07-15 07:46:40|11174.6|11169.6|11170.1|11165.1|11174.6|11169.6|11170.1|11165.1|5
1721029610000|2024-07-15 07:46:50|11169.6|11164.6|11169.1|11164.1|11169.6|11164.6|11169.1|11164.1|2
1721029620000|2024-07-15 07:47:00|11168.6|11163.6|11171.6|11166.6|11171.6|11166.6|11168.6|11163.6|4
1721029630000|2024-07-15 07:47:10|11172.1|11167.1|11174.6|11169.6|11175.1|11170.1|11172.1|11167.1|2
1721029640000|2024-07-15 07:47:20|11175.1|11170.1|11172.1|11167.1|11175.1|11170.1|11172.1|11167.1|1
1721029650000|2024-07-15 07:47:30|11171.6|11166.6|11171.1|11166.1|11172.1|11167.1|11171.1|11166.1|0
1721029670000|2024-07-15 07:47:50|11171.6|11166.6|11172.1|11167.1|11173.1|11168.1|11171.6|11166.6|8
1721029680000|2024-07-15 07:48:00|11171.6|11166.6|11172.1|11167.1|11172.1|11167.1|11171.1|11166.1|1
1721029690000|2024-07-15 07:48:10|11172.6|11167.6|11170.6|11165.6|11172.6|11167.6|11170.6|11165.6|4
1721029700000|2024-07-15 07:48:20|11171.1|11166.1|11168.1|11163.1|11171.1|11166.1|11168.1|11163.1|8
1721029710000|2024-07-15 07:48:30|11167.6|11162.6|11165.1|11160.1|11167.6|11162.6|11164.6|11159.6|3
1721029720000|2024-07-15 07:48:40|11164.6|11159.6|11163.1|11158.1|11164.6|11159.6|11162.1|11157.1|5
1721029730000|2024-07-15 07:48:50|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|0
1721029740000|2024-07-15 07:49:00|11164.1|11159.1|11167.6|11162.6|11167.6|11162.6|11164.1|11159.1|10
1721029750000|2024-07-15 07:49:10|11168.1|11163.1|11167.6|11162.6|11170.1|11165.1|11167.6|11162.6|3
1721029760000|2024-07-15 07:49:20|11166.6|11161.6|11166.1|11161.1|11167.1|11162.1|11166.1|11161.1|3
1721029770000|2024-07-15 07:49:30|11165.6|11160.6|11166.6|11161.6|11167.1|11162.1|11165.1|11160.1|3
1721029780000|2024-07-15 07:49:40|11167.1|11162.1|11166.1|11161.1|11167.1|11162.1|11166.1|11161.1|0
1721029790000|2024-07-15 07:49:50|11166.6|11161.6|11165.6|11160.6|11166.6|11161.6|11165.1|11160.1|2
1721029800000|2024-07-15 07:50:00|11167.1|11162.1|11166.1|11161.1|11167.1|11162.1|11165.6|11160.6|3
1721029810000|2024-07-15 07:50:10|11166.6|11161.6|11168.1|11163.1|11168.1|11163.1|11166.6|11161.6|2
1721029820000|2024-07-15 07:50:20|11168.6|11163.6|11169.1|11164.1|11170.1|11165.1|11168.1|11163.1|1
1721029830000|2024-07-15 07:50:30|11168.6|11163.6|11167.6|11162.6|11168.6|11163.6|11166.1|11161.1|4
1721029840000|2024-07-15 07:50:40|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|2
1721029850000|2024-07-15 07:50:50|11167.6|11162.6|11167.1|11162.1|11168.1|11163.1|11167.1|11162.1|2
1721029860000|2024-07-15 07:51:00|11166.6|11161.6|11164.1|11159.1|11166.6|11161.6|11164.1|11159.1|1
1721029870000|2024-07-15 07:51:10|11164.6|11159.6|11165.1|11160.1|11165.6|11160.6|11164.6|11159.6|13
1721029880000|2024-07-15 07:51:20|11166.1|11161.1|11166.6|11161.6|11167.1|11162.1|11166.1|11161.1|6
1721029890000|2024-07-15 07:51:30|11167.1|11162.1|11166.1|11161.1|11167.1|11162.1|11166.1|11161.1|0
1721029900000|2024-07-15 07:51:40|11166.6|11161.6|11169.1|11164.1|11169.1|11164.1|11166.6|11161.6|1
1721029910000|2024-07-15 07:51:50|11168.6|11163.6|11166.1|11161.1|11168.6|11163.6|11166.1|11161.1|2
1721029920000|2024-07-15 07:52:00|11166.6|11161.6|11168.6|11163.6|11168.6|11163.6|11166.6|11161.6|3
1721029930000|2024-07-15 07:52:10|11168.1|11163.1|11169.1|11164.1|11169.1|11164.1|11167.6|11162.6|3
1721029940000|2024-07-15 07:52:20|11171.1|11166.1|11170.1|11165.1|11171.1|11166.1|11170.1|11165.1|7
1721029960000|2024-07-15 07:52:40|11170.6|11165.6|11170.1|11165.1|11170.6|11165.6|11169.1|11164.1|6
1721029970000|2024-07-15 07:52:50|11169.6|11164.6|11169.1|11164.1|11169.6|11164.6|11168.6|11163.6|3
1721029980000|2024-07-15 07:53:00|11168.1|11163.1|11165.6|11160.6|11168.1|11163.1|11165.6|11160.6|2
1721029990000|2024-07-15 07:53:10|11165.1|11160.1|11166.1|11161.1|11167.1|11162.1|11164.1|11159.1|6
1721030000000|2024-07-15 07:53:20|11166.6|11161.6|11168.1|11163.1|11168.1|11163.1|11166.6|11161.6|0
1721030010000|2024-07-15 07:53:30|11167.6|11162.6|11168.1|11163.1|11168.1|11163.1|11166.1|11161.1|2
1721030020000|2024-07-15 07:53:40|11168.6|11163.6|11167.1|11162.1|11168.6|11163.6|11167.1|11162.1|1
1721030030000|2024-07-15 07:53:50|11166.6|11161.6|11167.1|11162.1|11167.6|11162.6|11166.6|11161.6|20
1721030040000|2024-07-15 07:54:00|11167.6|11162.6|11167.1|11162.1|11168.6|11163.6|11167.1|11162.1|2
1721030050000|2024-07-15 07:54:10|11167.6|11162.6|11170.1|11165.1|11170.1|11165.1|11167.6|11162.6|1
1721030060000|2024-07-15 07:54:20|11170.6|11165.6|11169.1|11164.1|11170.6|11165.6|11169.1|11164.1|5
1721030070000|2024-07-15 07:54:30|11169.6|11164.6|11172.1|11167.1|11172.1|11167.1|11169.6|11164.6|1
1721030080000|2024-07-15 07:54:40|11172.6|11167.6|11173.6|11168.6|11173.6|11168.6|11172.6|11167.6|3
1721030090000|2024-07-15 07:54:50|11174.1|11169.1|11172.1|11167.1|11174.1|11169.1|11172.1|11167.1|5
1721030100000|2024-07-15 07:55:00|11173.1|11168.1|11175.6|11170.6|11175.6|11170.6|11173.1|11168.1|3
1721030110000|2024-07-15 07:55:10|11176.1|11171.1|11175.1|11170.1|11176.1|11171.1|11175.1|11170.1|1
1721030120000|2024-07-15 07:55:20|11174.6|11169.6|11174.1|11169.1|11175.1|11170.1|11174.1|11169.1|5
1721030130000|2024-07-15 07:55:30|11173.6|11168.6|11172.1|11167.1|11173.6|11168.6|11171.1|11166.1|3
1721030140000|2024-07-15 07:55:40|11171.6|11166.6|11171.1|11166.1|11171.6|11166.6|11170.1|11165.1|4
1721030150000|2024-07-15 07:55:50|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|1
1721030160000|2024-07-15 07:56:00|11173.1|11168.1|11173.1|11168.1|11173.1|11168.1|11173.1|11168.1|9
1721030170000|2024-07-15 07:56:10|11171.1|11166.1|11168.6|11163.6|11171.1|11166.1|11168.1|11163.1|7
1721030180000|2024-07-15 07:56:20|11169.1|11164.1|11170.1|11165.1|11170.1|11165.1|11169.1|11164.1|0
1721030190000|2024-07-15 07:56:30|11169.6|11164.6|11170.6|11165.6|11170.6|11165.6|11169.1|11164.1|3
1721030200000|2024-07-15 07:56:40|11170.1|11165.1|11170.6|11165.6|11170.6|11165.6|11170.1|11165.1|0
1721030210000|2024-07-15 07:56:50|11171.1|11166.1|11172.1|11167.1|11172.1|11167.1|11170.1|11165.1|12
1721030220000|2024-07-15 07:57:00|11172.6|11167.6|11172.1|11167.1|11173.1|11168.1|11172.1|11167.1|3
1721030230000|2024-07-15 07:57:10|11172.6|11167.6|11174.1|11169.1|11174.6|11169.6|11172.6|11167.6|2
1721030240000|2024-07-15 07:57:20|11174.6|11169.6|11174.1|11169.1|11174.6|11169.6|11174.1|11169.1|0
1721030250000|2024-07-15 07:57:30|11174.6|11169.6|11176.6|11171.6|11177.1|11172.1|11174.6|11169.6|7
1721030260000|2024-07-15 07:57:40|11176.1|11171.1|11176.1|11171.1|11176.6|11171.6|11176.1|11171.1|0
1721030270000|2024-07-15 07:57:50|11176.6|11171.6|11176.1|11171.1|11178.1|11173.1|11175.1|11170.1|4
1721030280000|2024-07-15 07:58:00|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|1
1721030290000|2024-07-15 07:58:10|11177.6|11172.6|11179.1|11174.1|11180.1|11175.1|11177.6|11172.6|1
1721030300000|2024-07-15 07:58:20|11179.6|11174.6|11181.1|11176.1|11181.1|11176.1|11179.6|11174.6|3
1721030310000|2024-07-15 07:58:30|11181.6|11176.6|11183.1|11178.1|11183.1|11178.1|11181.6|11176.6|4
1721030320000|2024-07-15 07:58:40|11182.6|11177.6|11180.1|11175.1|11182.6|11177.6|11179.1|11174.1|2
1721030330000|2024-07-15 07:58:50|11180.6|11175.6|11180.6|11175.6|11181.1|11176.1|11180.1|11175.1|0
1721030340000|2024-07-15 07:59:00|11181.1|11176.1|11185.1|11180.1|11185.1|11180.1|11181.1|11176.1|203
1721030350000|2024-07-15 07:59:10|11184.1|11179.1|11185.1|11180.1|11185.1|11180.1|11184.1|11179.1|8
1721030360000|2024-07-15 07:59:20|11184.6|11179.6|11184.1|11179.1|11185.1|11180.1|11183.1|11178.1|6
1721030370000|2024-07-15 07:59:30|11184.6|11179.6|11186.1|11181.1|11186.1|11181.1|11184.6|11179.6|2
1721030380000|2024-07-15 07:59:40|11186.6|11181.6|11186.1|11181.1|11186.6|11181.6|11186.1|11181.1|1
1721030390000|2024-07-15 07:59:50|11185.1|11180.1|11186.1|11181.1|11186.1|11181.1|11185.1|11180.1|12
1721030400000|2024-07-15 08:00:00|11186.6|11181.6|11189.1|11184.1|11189.1|11184.1|11186.6|11181.6|6
1721030410000|2024-07-15 08:00:10|11188.6|11183.6|11187.6|11182.6|11188.6|11183.6|11186.1|11181.1|7
1721030420000|2024-07-15 08:00:20|11187.1|11182.1|11187.1|11182.1|11188.6|11183.6|11187.1|11182.1|4
1721030430000|2024-07-15 08:00:30|11187.6|11182.6|11188.6|11183.6|11189.1|11184.1|11187.6|11182.6|5
1721030440000|2024-07-15 08:00:40|11187.1|11182.1|11190.1|11185.1|11191.1|11186.1|11186.1|11181.1|15
1721030450000|2024-07-15 08:00:50|11190.6|11185.6|11193.1|11188.1|11193.1|11188.1|11190.6|11185.6|3
1721030460000|2024-07-15 08:01:00|11193.6|11188.6|11192.1|11187.1|11194.1|11189.1|11192.1|11187.1|1
1721030470000|2024-07-15 08:01:10|11192.6|11187.6|11194.1|11189.1|11194.1|11189.1|11192.1|11187.1|0
1721030480000|2024-07-15 08:01:20|11194.6|11189.6|11197.1|11192.1|11197.1|11192.1|11194.6|11189.6|11
1721030490000|2024-07-15 08:01:30|11196.6|11191.6|11196.1|11191.1|11198.1|11193.1|11196.1|11191.1|8
1721030500000|2024-07-15 08:01:40|11196.6|11191.6|11192.6|11187.6|11196.6|11191.6|11192.6|11187.6|4
1721030510000|2024-07-15 08:01:50|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11192.1|11187.1|0
1721030520000|2024-07-15 08:02:00|11192.6|11187.6|11192.1|11187.1|11192.6|11187.6|11192.1|11187.1|0
1721030530000|2024-07-15 08:02:10|11191.1|11186.1|11193.1|11188.1|11193.1|11188.1|11190.6|11185.6|5
1721030540000|2024-07-15 08:02:20|11194.1|11189.1|11195.1|11190.1|11195.1|11190.1|11193.6|11188.6|7
1721030550000|2024-07-15 08:02:30|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|1
1721030560000|2024-07-15 08:02:40|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|0
1721030570000|2024-07-15 08:02:50|11194.6|11189.6|11192.1|11187.1|11194.6|11189.6|11192.1|11187.1|5
1721030580000|2024-07-15 08:03:00|11192.6|11187.6|11194.1|11189.1|11194.1|11189.1|11192.6|11187.6|10
1721030590000|2024-07-15 08:03:10|11193.1|11188.1|11192.6|11187.6|11193.1|11188.1|11192.1|11187.1|4
1721030600000|2024-07-15 08:03:20|11193.6|11188.6|11194.1|11189.1|11194.6|11189.6|11193.1|11188.1|2
1721030610000|2024-07-15 08:03:30|11193.6|11188.6|11194.1|11189.1|11194.6|11189.6|11193.6|11188.6|3
1721030620000|2024-07-15 08:03:40|11194.6|11189.6|11194.1|11189.1|11194.6|11189.6|11194.1|11189.1|8
1721030630000|2024-07-15 08:03:50|11194.6|11189.6|11195.1|11190.1|11195.6|11190.6|11194.6|11189.6|3
1721030640000|2024-07-15 08:04:00|11194.6|11189.6|11191.1|11186.1|11194.6|11189.6|11191.1|11186.1|7
1721030650000|2024-07-15 08:04:10|11190.6|11185.6|11191.1|11186.1|11191.6|11186.6|11190.1|11185.1|2
1721030660000|2024-07-15 08:04:20|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11189.1|11184.1|0
1721030670000|2024-07-15 08:04:30|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|2
1721030690000|2024-07-15 08:04:50|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11190.6|11185.6|2
1721030700000|2024-07-15 08:05:00|11191.6|11186.6|11191.1|11186.1|11191.6|11186.6|11191.1|11186.1|1
1721030710000|2024-07-15 08:05:10|11190.6|11185.6|11193.6|11188.6|11194.1|11189.1|11190.6|11185.6|7
1721030720000|2024-07-15 08:05:20|11193.1|11188.1|11192.1|11187.1|11193.1|11188.1|11191.6|11186.6|4
1721030730000|2024-07-15 08:05:30|11192.6|11187.6|11193.1|11188.1|11193.1|11188.1|11192.6|11187.6|3
1721030740000|2024-07-15 08:05:40|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|0
1721030750000|2024-07-15 08:05:50|11194.1|11189.1|11196.6|11191.6|11197.1|11192.1|11194.1|11189.1|2
1721030760000|2024-07-15 08:06:00|11197.1|11192.1|11198.6|11193.6|11199.1|11194.1|11197.1|11192.1|4
1721030770000|2024-07-15 08:06:10|11198.1|11193.1|11193.6|11188.6|11198.1|11193.1|11193.6|11188.6|1
1721030780000|2024-07-15 08:06:20|11193.1|11188.1|11192.6|11187.6|11193.1|11188.1|11192.1|11187.1|4
1721030790000|2024-07-15 08:06:30|11193.1|11188.1|11191.1|11186.1|11193.1|11188.1|11190.6|11185.6|7
1721030800000|2024-07-15 08:06:40|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11190.6|11185.6|4
1721030810000|2024-07-15 08:06:50|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|4
1721030820000|2024-07-15 08:07:00|11189.6|11184.6|11196.1|11191.1|11196.1|11191.1|11189.6|11184.6|6
1721030830000|2024-07-15 08:07:10|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|0
1721030840000|2024-07-15 08:07:20|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1721030850000|2024-07-15 08:07:30|11197.1|11192.1|11197.6|11192.6|11198.1|11193.1|11197.1|11192.1|5
1721030860000|2024-07-15 08:07:40|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.1|11191.1|41
1721030880000|2024-07-15 08:08:00|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1721030890000|2024-07-15 08:08:10|11196.6|11191.6|11198.1|11193.1|11198.1|11193.1|11196.6|11191.6|4
1721030900000|2024-07-15 08:08:20|11198.6|11193.6|11199.1|11194.1|11200.1|11195.1|11198.6|11193.6|8
1721030910000|2024-07-15 08:08:30|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11198.6|11193.6|2
1721030920000|2024-07-15 08:08:40|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|2
1721030930000|2024-07-15 08:08:50|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|3
1721030940000|2024-07-15 08:09:00|11200.6|11195.6|11203.1|11198.1|11203.1|11198.1|11200.6|11195.6|6
1721030950000|2024-07-15 08:09:10|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11200.6|11195.6|4
1721030960000|2024-07-15 08:09:20|11202.6|11197.6|11201.1|11196.1|11203.1|11198.1|11201.1|11196.1|7
1721030970000|2024-07-15 08:09:30|11201.6|11196.6|11201.1|11196.1|11202.1|11197.1|11200.6|11195.6|4
1721030980000|2024-07-15 08:09:40|11201.6|11196.6|11201.1|11196.1|11202.1|11197.1|11200.6|11195.6|3
1721030990000|2024-07-15 08:09:50|11200.6|11195.6|11199.6|11194.6|11200.6|11195.6|11199.6|11194.6|1
1721031000000|2024-07-15 08:10:00|11198.1|11193.1|11199.1|11194.1|11199.1|11194.1|11198.1|11193.1|2
1721031010000|2024-07-15 08:10:10|11199.6|11194.6|11199.6|11194.6|11201.1|11196.1|11199.1|11194.1|5
1721031020000|2024-07-15 08:10:20|11199.1|11194.1|11200.6|11195.6|11201.1|11196.1|11199.1|11194.1|8
1721031030000|2024-07-15 08:10:30|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11199.6|11194.6|0
1721031040000|2024-07-15 08:10:40|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|11201.1|11196.1|0
1721031050000|2024-07-15 08:10:50|11201.1|11196.1|11202.1|11197.1|11203.6|11198.6|11201.1|11196.1|11
1721031060000|2024-07-15 08:11:00|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|2
1721031070000|2024-07-15 08:11:10|11202.6|11197.6|11205.1|11200.1|11205.1|11200.1|11202.6|11197.6|12
1721031080000|2024-07-15 08:11:20|11205.6|11200.6|11207.1|11202.1|11207.1|11202.1|11205.1|11200.1|5
1721031090000|2024-07-15 08:11:30|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.1|11201.1|6
1721031100000|2024-07-15 08:11:40|11207.6|11202.6|11209.1|11204.1|11209.1|11204.1|11207.6|11202.6|1
1721031110000|2024-07-15 08:11:50|11208.1|11203.1|11207.1|11202.1|11208.1|11203.1|11207.1|11202.1|5
1721031120000|2024-07-15 08:12:00|11207.6|11202.6|11208.1|11203.1|11209.1|11204.1|11207.6|11202.6|1
1721031130000|2024-07-15 08:12:10|11208.6|11203.6|11210.1|11205.1|11210.1|11205.1|11208.6|11203.6|4
1721031140000|2024-07-15 08:12:20|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11208.6|11203.6|0
1721031150000|2024-07-15 08:12:30|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.1|11204.1|6
1721031160000|2024-07-15 08:12:40|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.1|11205.1|1
1721031170000|2024-07-15 08:12:50|11210.6|11205.6|11209.1|11204.1|11210.6|11205.6|11209.1|11204.1|3
1721031180000|2024-07-15 08:13:00|11208.1|11203.1|11208.6|11203.6|11210.1|11205.1|11208.1|11203.1|7
1721031190000|2024-07-15 08:13:10|11209.1|11204.1|11209.6|11204.6|11210.1|11205.1|11209.1|11204.1|3
1721031200000|2024-07-15 08:13:20|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|1
1721031210000|2024-07-15 08:13:30|11209.1|11204.1|11208.6|11203.6|11209.1|11204.1|11208.6|11203.6|2
1721031220000|2024-07-15 08:13:40|11209.1|11204.1|11206.1|11201.1|11209.1|11204.1|11206.1|11201.1|3
1721031230000|2024-07-15 08:13:50|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|1
1721031240000|2024-07-15 08:14:00|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|0
1721031250000|2024-07-15 08:14:10|11205.1|11200.1|11205.1|11200.1|11206.1|11201.1|11205.1|11200.1|5
1721031260000|2024-07-15 08:14:20|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|0
1721031270000|2024-07-15 08:14:30|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1721031280000|2024-07-15 08:14:40|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|1
1721031290000|2024-07-15 08:14:50|11204.1|11199.1|11203.6|11198.6|11204.1|11199.1|11203.6|11198.6|0
1721031300000|2024-07-15 08:15:00|11203.1|11198.1|11201.6|11196.6|11203.1|11198.1|11201.6|11196.6|1
1721031310000|2024-07-15 08:15:10|11201.1|11196.1|11200.6|11195.6|11201.1|11196.1|11200.1|11195.1|2
1721031330000|2024-07-15 08:15:30|11201.1|11196.1|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|0
1721031340000|2024-07-15 08:15:40|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|490
1721031350000|2024-07-15 08:15:50|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|5
1721031360000|2024-07-15 08:16:00|11202.6|11197.6|11201.6|11196.6|11202.6|11197.6|11201.6|11196.6|3
1721031370000|2024-07-15 08:16:10|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|0
1721031380000|2024-07-15 08:16:20|11200.6|11195.6|11197.1|11192.1|11200.6|11195.6|11197.1|11192.1|2
1721031390000|2024-07-15 08:16:30|11197.6|11192.6|11197.1|11192.1|11198.1|11193.1|11197.1|11192.1|1
1721031400000|2024-07-15 08:16:40|11196.6|11191.6|11193.1|11188.1|11196.6|11191.6|11193.1|11188.1|1
1721031410000|2024-07-15 08:16:50|11193.6|11188.6|11195.1|11190.1|11195.1|11190.1|11193.6|11188.6|4
1721031420000|2024-07-15 08:17:00|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.1|11190.1|2
1721031430000|2024-07-15 08:17:10|11196.6|11191.6|11196.6|11191.6|11197.6|11192.6|11196.6|11191.6|2
1721031440000|2024-07-15 08:17:20|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1721031450000|2024-07-15 08:17:30|11196.6|11191.6|11195.1|11190.1|11197.1|11192.1|11195.1|11190.1|0
1721031460000|2024-07-15 08:17:40|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|1
1721031470000|2024-07-15 08:17:50|11194.1|11189.1|11195.1|11190.1|11195.1|11190.1|11194.1|11189.1|31
1721031480000|2024-07-15 08:18:00|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|1
1721031490000|2024-07-15 08:18:10|11194.1|11189.1|11194.1|11189.1|11195.1|11190.1|11193.6|11188.6|3
1721031500000|2024-07-15 08:18:20|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|0
1721031510000|2024-07-15 08:18:30|11194.6|11189.6|11198.1|11193.1|11198.1|11193.1|11194.6|11189.6|7
1721031520000|2024-07-15 08:18:40|11197.6|11192.6|11198.1|11193.1|11198.1|11193.1|11197.1|11192.1|3
1721031530000|2024-07-15 08:18:50|11198.6|11193.6|11200.1|11195.1|11200.1|11195.1|11198.6|11193.6|0
1721031540000|2024-07-15 08:19:00|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|3
1721031550000|2024-07-15 08:19:10|||||||||1
1721031560000|2024-07-15 08:19:20|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|0
1721031570000|2024-07-15 08:19:30|11201.1|11196.1|11200.6|11195.6|11201.1|11196.1|11200.6|11195.6|4
1721031580000|2024-07-15 08:19:40|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|0
1721031590000|2024-07-15 08:19:50|11200.6|11195.6|11200.1|11195.1|11201.1|11196.1|11200.1|11195.1|1
1721031600000|2024-07-15 08:20:00|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|3
1721031610000|2024-07-15 08:20:10|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|0
1721031620000|2024-07-15 08:20:20|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|2
1721031630000|2024-07-15 08:20:30|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|2
1721031640000|2024-07-15 08:20:40|11199.1|11194.1|11197.1|11192.1|11199.1|11194.1|11196.1|11191.1|5
1721031650000|2024-07-15 08:20:50|11197.6|11192.6|11198.1|11193.1|11199.6|11194.6|11197.6|11192.6|6
1721031660000|2024-07-15 08:21:00|11197.6|11192.6|11200.1|11195.1|11200.1|11195.1|11197.1|11192.1|3
1721031670000|2024-07-15 08:21:10|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|0
1721031680000|2024-07-15 08:21:20|11200.6|11195.6|11199.1|11194.1|11200.6|11195.6|11199.1|11194.1|3
1721031690000|2024-07-15 08:21:30|11198.6|11193.6|11198.1|11193.1|11198.6|11193.6|11197.6|11192.6|0
1721031700000|2024-07-15 08:21:40|11197.1|11192.1|11196.1|11191.1|11197.1|11192.1|11196.1|11191.1|0
1721031710000|2024-07-15 08:21:50|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|4
1721031720000|2024-07-15 08:22:00|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|1
1721031730000|2024-07-15 08:22:10|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1721031740000|2024-07-15 08:22:20|11194.6|11189.6|11193.1|11188.1|11194.6|11189.6|11193.1|11188.1|3
1721031750000|2024-07-15 08:22:30|11193.6|11188.6|11194.6|11189.6|11194.6|11189.6|11193.6|11188.6|5
1721031760000|2024-07-15 08:22:40|11194.1|11189.1|11196.1|11191.1|11196.1|11191.1|11194.1|11189.1|2
1721031770000|2024-07-15 08:22:50|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|2
1721031790000|2024-07-15 08:23:10|11195.6|11190.6|11194.1|11189.1|11195.6|11190.6|11194.1|11189.1|0
1721031800000|2024-07-15 08:23:20|11194.6|11189.6|11195.1|11190.1|11196.1|11191.1|11194.6|11189.6|2
1721031810000|2024-07-15 08:23:30|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1721031820000|2024-07-15 08:23:40|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|4
1721031830000|2024-07-15 08:23:50|11196.6|11191.6|11198.1|11193.1|11198.1|11193.1|11196.6|11191.6|5
1721031840000|2024-07-15 08:24:00|11198.6|11193.6|11198.1|11193.1|11199.1|11194.1|11198.1|11193.1|1
1721031850000|2024-07-15 08:24:10|11198.6|11193.6|11196.1|11191.1|11199.1|11194.1|11196.1|11191.1|3
1721031860000|2024-07-15 08:24:20|11196.6|11191.6|11196.1|11191.1|11197.1|11192.1|11196.1|11191.1|2
1721031870000|2024-07-15 08:24:30|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1721031880000|2024-07-15 08:24:40|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1721031890000|2024-07-15 08:24:50|||||||||3
1721031900000|2024-07-15 08:25:00|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|0
1721031910000|2024-07-15 08:25:10|11197.6|11192.6|11198.6|11193.6|11199.1|11194.1|11197.1|11192.1|2
1721031920000|2024-07-15 08:25:20|11199.1|11194.1|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|1
1721031930000|2024-07-15 08:25:30|11199.6|11194.6|11199.6|11194.6|11200.1|11195.1|11199.6|11194.6|0
1721031940000|2024-07-15 08:25:40|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|0
1721031950000|2024-07-15 08:25:50|11198.6|11193.6|11198.1|11193.1|11198.6|11193.6|11197.6|11192.6|3
1721031960000|2024-07-15 08:26:00|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|2
1721031970000|2024-07-15 08:26:10|11196.6|11191.6|11198.1|11193.1|11198.1|11193.1|11196.6|11191.6|1
1721031980000|2024-07-15 08:26:20|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|1
1721031990000|2024-07-15 08:26:30|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|1
1721032000000|2024-07-15 08:26:40|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|3
1721032010000|2024-07-15 08:26:50|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|2
1721032020000|2024-07-15 08:27:00|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|1
1721032040000|2024-07-15 08:27:20|11200.1|11195.1|11199.6|11194.6|11200.1|11195.1|11198.1|11193.1|8
1721032050000|2024-07-15 08:27:30|11199.1|11194.1|11198.1|11193.1|11199.1|11194.1|11198.1|11193.1|0
1721032060000|2024-07-15 08:27:40|11197.6|11192.6|11202.1|11197.1|11202.1|11197.1|11197.6|11192.6|12
1721032070000|2024-07-15 08:27:50|11201.1|11196.1|11201.6|11196.6|11201.6|11196.6|11200.6|11195.6|1
1721032080000|2024-07-15 08:28:00|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|2
1721032090000|2024-07-15 08:28:10|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.1|11196.1|2
1721032100000|2024-07-15 08:28:20|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|0
1721032110000|2024-07-15 08:28:30|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|1
1721032120000|2024-07-15 08:28:40|11202.6|11197.6|11200.1|11195.1|11202.6|11197.6|11199.6|11194.6|4
1721032130000|2024-07-15 08:28:50|11200.6|11195.6|11202.1|11197.1|11203.1|11198.1|11200.1|11195.1|2
1721032140000|2024-07-15 08:29:00|11201.6|11196.6|11200.1|11195.1|11201.6|11196.6|11200.1|11195.1|4
1721032150000|2024-07-15 08:29:10|11200.6|11195.6|11202.1|11197.1|11202.1|11197.1|11199.6|11194.6|0
1721032160000|2024-07-15 08:29:20|11202.6|11197.6|11200.1|11195.1|11203.1|11198.1|11200.1|11195.1|1
1721032170000|2024-07-15 08:29:30|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|0
1721032180000|2024-07-15 08:29:40|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|1
1721032190000|2024-07-15 08:29:50|11198.6|11193.6|11198.1|11193.1|11198.6|11193.6|11197.6|11192.6|2
1721032200000|2024-07-15 08:30:00|11197.1|11192.1|11196.1|11191.1|11197.1|11192.1|11195.6|11190.6|5
1721032210000|2024-07-15 08:30:10|11195.6|11190.6|11196.6|11191.6|11196.6|11191.6|11195.1|11190.1|2
1721032220000|2024-07-15 08:30:20|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|1
1721032230000|2024-07-15 08:30:30|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|2
1721032240000|2024-07-15 08:30:40|11197.1|11192.1|11198.1|11193.1|11198.1|11193.1|11197.1|11192.1|6
1721032250000|2024-07-15 08:30:50|11198.6|11193.6|11202.1|11197.1|11202.1|11197.1|11198.6|11193.6|2
1721032260000|2024-07-15 08:31:00|11202.6|11197.6|11203.6|11198.6|11204.1|11199.1|11202.6|11197.6|2
1721032270000|2024-07-15 08:31:10|11203.1|11198.1|11202.1|11197.1|11205.1|11200.1|11202.1|11197.1|4
1721032280000|2024-07-15 08:31:20|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|0
1721032290000|2024-07-15 08:31:30|11201.6|11196.6|11201.6|11196.6|11202.1|11197.1|11201.6|11196.6|1
1721032300000|2024-07-15 08:31:40|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|0
1721032310000|2024-07-15 08:31:50|||||||||3
1721032320000|2024-07-15 08:32:00|11200.6|11195.6|11203.1|11198.1|11203.1|11198.1|11200.1|11195.1|1
1721032330000|2024-07-15 08:32:10|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|3
1721032350000|2024-07-15 08:32:30|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|0
1721032370000|2024-07-15 08:32:50|||||||||2
1721032380000|2024-07-15 08:33:00|11204.1|11199.1|11205.1|11200.1|11205.1|11200.1|11204.1|11199.1|9
1721032390000|2024-07-15 08:33:10|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1721032410000|2024-07-15 08:33:30|11205.1|11200.1|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|1
1721032420000|2024-07-15 08:33:40|11203.6|11198.6|11202.1|11197.1|11204.1|11199.1|11202.1|11197.1|5
1721032430000|2024-07-15 08:33:50|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|1
1721032440000|2024-07-15 08:34:00|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|1
1721032450000|2024-07-15 08:34:10|||||||||1
1721032460000|2024-07-15 08:34:20|11203.6|11198.6|11202.6|11197.6|11203.6|11198.6|11202.1|11197.1|3
1721032470000|2024-07-15 08:34:30|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|0
1721032490000|2024-07-15 08:34:50|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|1
1721032500000|2024-07-15 08:35:00|11205.1|11200.1|11207.1|11202.1|11207.1|11202.1|11205.1|11200.1|2
1721032510000|2024-07-15 08:35:10|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.1|11199.1|7
1721032520000|2024-07-15 08:35:20|11204.6|11199.6|11205.6|11200.6|11205.6|11200.6|11204.1|11199.1|1
1721032530000|2024-07-15 08:35:30|11205.1|11200.1|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|0
1721032550000|2024-07-15 08:35:50|11203.1|11198.1|11203.1|11198.1|11204.1|11199.1|11203.1|11198.1|3
1721032560000|2024-07-15 08:36:00|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11201.6|11196.6|2
1721032570000|2024-07-15 08:36:10|11201.6|11196.6|11203.1|11198.1|11203.6|11198.6|11201.6|11196.6|1
1721032580000|2024-07-15 08:36:20|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|1
1721032590000|2024-07-15 08:36:30|11202.6|11197.6|11203.6|11198.6|11204.1|11199.1|11202.6|11197.6|2
1721032600000|2024-07-15 08:36:40|11204.1|11199.1|11205.1|11200.1|11205.1|11200.1|11203.6|11198.6|0
1721032610000|2024-07-15 08:36:50|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|4
1721032620000|2024-07-15 08:37:00|11205.6|11200.6|11204.1|11199.1|11205.6|11200.6|11204.1|11199.1|1
1721032630000|2024-07-15 08:37:10|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1721032640000|2024-07-15 08:37:20|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|3
1721032650000|2024-07-15 08:37:30|11204.6|11199.6|11203.6|11198.6|11204.6|11199.6|11203.1|11198.1|1
1721032660000|2024-07-15 08:37:40|11203.1|11198.1|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|0
1721032670000|2024-07-15 08:37:50|11202.6|11197.6|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|1
1721032680000|2024-07-15 08:38:00|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|3
1721032700000|2024-07-15 08:38:20|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|1
1721032710000|2024-07-15 08:38:30|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.1|11198.1|3
1721032720000|2024-07-15 08:38:40|11204.1|11199.1|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1721032740000|2024-07-15 08:39:00|11203.6|11198.6|11204.6|11199.6|11204.6|11199.6|11203.1|11198.1|0
1721032750000|2024-07-15 08:39:10|11204.1|11199.1|11203.1|11198.1|11204.1|11199.1|11203.1|11198.1|2
1721032770000|2024-07-15 08:39:30|11203.6|11198.6|11201.1|11196.1|11203.6|11198.6|11201.1|11196.1|2
1721032790000|2024-07-15 08:39:50|11200.6|11195.6|11198.6|11193.6|11200.6|11195.6|11198.6|11193.6|7
1721032800000|2024-07-15 08:40:00|11197.1|11192.1|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|2
1721032820000|2024-07-15 08:40:20|11197.6|11192.6|11198.1|11193.1|11199.6|11194.6|11197.6|11192.6|9
1721032830000|2024-07-15 08:40:30|11198.6|11193.6|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1721032840000|2024-07-15 08:40:40|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1721032860000|2024-07-15 08:41:00|11200.1|11195.1|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|3
1721032870000|2024-07-15 08:41:10|11199.6|11194.6|11198.6|11193.6|11199.6|11194.6|11198.6|11193.6|1
1721032880000|2024-07-15 08:41:20|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|4
1721032900000|2024-07-15 08:41:40|11198.6|11193.6|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|2
1721032910000|2024-07-15 08:41:50|11199.6|11194.6|11201.1|11196.1|11201.6|11196.6|11199.6|11194.6|2
1721032920000|2024-07-15 08:42:00|11201.6|11196.6|11204.1|11199.1|11204.1|11199.1|11201.6|11196.6|2
1721032930000|2024-07-15 08:42:10|11203.6|11198.6|11202.1|11197.1|11203.6|11198.6|11202.1|11197.1|3
1721032940000|2024-07-15 08:42:20|11201.6|11196.6|11201.1|11196.1|11202.1|11197.1|11200.6|11195.6|0
1721032950000|2024-07-15 08:42:30|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|0
1721032960000|2024-07-15 08:42:40|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|3
1721032970000|2024-07-15 08:42:50|11201.6|11196.6|11200.6|11195.6|11201.6|11196.6|11200.1|11195.1|2
1721032980000|2024-07-15 08:43:00|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|1
1721032990000|2024-07-15 08:43:10|11200.1|11195.1|11201.1|11196.1|11201.1|11196.1|11200.1|11195.1|4
1721033000000|2024-07-15 08:43:20|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|0
1721033020000|2024-07-15 08:43:40|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.1|11195.1|3
1721033030000|2024-07-15 08:43:50|||||||||1
1721033040000|2024-07-15 08:44:00|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|67
1721033050000|2024-07-15 08:44:10|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|0
1721033060000|2024-07-15 08:44:20|11201.6|11196.6|11200.6|11195.6|11201.6|11196.6|11200.6|11195.6|1
1721033070000|2024-07-15 08:44:30|11200.1|11195.1|11201.1|11196.1|11201.1|11196.1|11200.1|11195.1|3
1721033080000|2024-07-15 08:44:40|11200.6|11195.6|11199.6|11194.6|11200.6|11195.6|11199.6|11194.6|0
1721033090000|2024-07-15 08:44:50|11200.1|11195.1|11201.1|11196.1|11201.1|11196.1|11200.1|11195.1|0
1721033100000|2024-07-15 08:45:00|11201.6|11196.6|11200.1|11195.1|11201.6|11196.6|11200.1|11195.1|0
1721033110000|2024-07-15 08:45:10|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|2
1721033120000|2024-07-15 08:45:20|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11198.6|11193.6|3
1721033130000|2024-07-15 08:45:30|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|0
1721033140000|2024-07-15 08:45:40|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|4
1721033150000|2024-07-15 08:45:50|11200.6|11195.6|11200.6|11195.6|11201.1|11196.1|11200.6|11195.6|0
1721033160000|2024-07-15 08:46:00|11200.1|11195.1|11201.1|11196.1|11201.6|11196.6|11199.1|11194.1|5
1721033170000|2024-07-15 08:46:10|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|1
1721033180000|2024-07-15 08:46:20|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|8
1721033190000|2024-07-15 08:46:30|||||||||1
1721033200000|2024-07-15 08:46:40|11202.1|11197.1|11204.1|11199.1|11204.1|11199.1|11201.1|11196.1|4
1721033210000|2024-07-15 08:46:50|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|0
1721033220000|2024-07-15 08:47:00|11202.6|11197.6|11202.6|11197.6|11203.1|11198.1|11202.6|11197.6|2
1721033230000|2024-07-15 08:47:10|11202.1|11197.1|11203.1|11198.1|11203.1|11198.1|11201.6|11196.6|2
1721033240000|2024-07-15 08:47:20|11203.6|11198.6|11202.1|11197.1|11203.6|11198.6|11202.1|11197.1|0
1721033250000|2024-07-15 08:47:30|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11200.6|11195.6|2
1721033260000|2024-07-15 08:47:40|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|0
1721033270000|2024-07-15 08:47:50|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|0
1721033280000|2024-07-15 08:48:00|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|0
1721033300000|2024-07-15 08:48:20|11202.6|11197.6|11201.1|11196.1|11203.1|11198.1|11201.1|11196.1|5
1721033310000|2024-07-15 08:48:30|11200.6|11195.6|11200.1|11195.1|11201.1|11196.1|11200.1|11195.1|0
1721033320000|2024-07-15 08:48:40|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|3
1721033330000|2024-07-15 08:48:50|11199.6|11194.6|11199.1|11194.1|11200.1|11195.1|11199.1|11194.1|0
1721033340000|2024-07-15 08:49:00|11198.6|11193.6|11198.6|11193.6|11199.1|11194.1|11198.1|11193.1|40
1721033350000|2024-07-15 08:49:10|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|2
1721033360000|2024-07-15 08:49:20|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1721033370000|2024-07-15 08:49:30|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1721033380000|2024-07-15 08:49:40|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|1
1721033390000|2024-07-15 08:49:50|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|2
1721033400000|2024-07-15 08:50:00|||||||||3
1721033410000|2024-07-15 08:50:10|11196.6|11191.6|11196.6|11191.6|11197.1|11192.1|11196.1|11191.1|0
1721033420000|2024-07-15 08:50:20|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|0
1721033430000|2024-07-15 08:50:30|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|1
1721033440000|2024-07-15 08:50:40|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|3
1721033450000|2024-07-15 08:50:50|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|0
1721033470000|2024-07-15 08:51:10|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|0
1721033480000|2024-07-15 08:51:20|||||||||2
1721033490000|2024-07-15 08:51:30|11195.6|11190.6|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|1
1721033500000|2024-07-15 08:51:40|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1721033520000|2024-07-15 08:52:00|11194.1|11189.1|11194.1|11189.1|11194.6|11189.6|11193.6|11188.6|6
1721033530000|2024-07-15 08:52:10|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|2
1721033540000|2024-07-15 08:52:20|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11195.1|11190.1|9
1721033550000|2024-07-15 08:52:30|11195.6|11190.6|11196.1|11191.1|11196.6|11191.6|11195.6|11190.6|6
1721033560000|2024-07-15 08:52:40|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.1|11191.1|5
1721033570000|2024-07-15 08:52:50|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1721033580000|2024-07-15 08:53:00|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|0
1721033590000|2024-07-15 08:53:10|11198.1|11193.1|11199.1|11194.1|11199.1|11194.1|11198.1|11193.1|3
1721033600000|2024-07-15 08:53:20|11198.6|11193.6|11198.1|11193.1|11198.6|11193.6|11198.1|11193.1|4
1721033610000|2024-07-15 08:53:30|11197.6|11192.6|11196.1|11191.1|11197.6|11192.6|11196.1|11191.1|3
1721033620000|2024-07-15 08:53:40|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|8
1721033630000|2024-07-15 08:53:50|11197.6|11192.6|11195.6|11190.6|11198.1|11193.1|11195.6|11190.6|3
1721033640000|2024-07-15 08:54:00|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.1|11189.1|3
1721033650000|2024-07-15 08:54:10|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|0
1721033660000|2024-07-15 08:54:20|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|4
1721033670000|2024-07-15 08:54:30|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.1|11186.1|2
1721033680000|2024-07-15 08:54:40|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|2
1721033690000|2024-07-15 08:54:50|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|0
1721033700000|2024-07-15 08:55:00|11191.6|11186.6|11192.1|11187.1|11192.6|11187.6|11191.1|11186.1|0
1721033710000|2024-07-15 08:55:10|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|2
1721033720000|2024-07-15 08:55:20|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|3
1721033730000|2024-07-15 08:55:30|11192.1|11187.1|11193.1|11188.1|11193.1|11188.1|11192.1|11187.1|0
1721033740000|2024-07-15 08:55:40|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|2
1721033750000|2024-07-15 08:55:50|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11192.1|11187.1|5
1721033760000|2024-07-15 08:56:00|11193.6|11188.6|11194.1|11189.1|11194.6|11189.6|11193.6|11188.6|4
1721033770000|2024-07-15 08:56:10|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|0
1721033780000|2024-07-15 08:56:20|11193.6|11188.6|11193.1|11188.1|11193.6|11188.6|11192.6|11187.6|1
1721033790000|2024-07-15 08:56:30|11192.6|11187.6|11192.1|11187.1|11192.6|11187.6|11192.1|11187.1|1
1721033800000|2024-07-15 08:56:40|11192.6|11187.6|11192.1|11187.1|11192.6|11187.6|11192.1|11187.1|0
1721033810000|2024-07-15 08:56:50|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|0
1721033820000|2024-07-15 08:57:00|11193.1|11188.1|11194.1|11189.1|11194.1|11189.1|11193.1|11188.1|11
1721033830000|2024-07-15 08:57:10|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|2
1721033840000|2024-07-15 08:57:20|11193.6|11188.6|11192.1|11187.1|11193.6|11188.6|11192.1|11187.1|2
1721033850000|2024-07-15 08:57:30|11192.6|11187.6|11193.1|11188.1|11194.1|11189.1|11192.6|11187.6|3
1721033860000|2024-07-15 08:57:40|11193.6|11188.6|11193.1|11188.1|11194.1|11189.1|11193.1|11188.1|0
1721033870000|2024-07-15 08:57:50|11192.6|11187.6|11192.1|11187.1|11193.1|11188.1|11192.1|11187.1|1
1721033880000|2024-07-15 08:58:00|11191.6|11186.6|11191.1|11186.1|11191.6|11186.6|11191.1|11186.1|1
1721033890000|2024-07-15 08:58:10|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|2
1721033900000|2024-07-15 08:58:20|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|0
1721033920000|2024-07-15 08:58:40|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|1
1721033930000|2024-07-15 08:58:50|11192.1|11187.1|11194.1|11189.1|11194.6|11189.6|11192.1|11187.1|19
1721033940000|2024-07-15 08:59:00|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.1|11188.1|5
1721033950000|2024-07-15 08:59:10|11193.1|11188.1|11194.1|11189.1|11194.1|11189.1|11193.1|11188.1|0
1721033960000|2024-07-15 08:59:20|11193.6|11188.6|11193.1|11188.1|11193.6|11188.6|11192.1|11187.1|10
1721033970000|2024-07-15 08:59:30|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|1
1721033980000|2024-07-15 08:59:40|11192.6|11187.6|11193.6|11188.6|11193.6|11188.6|11192.6|11187.6|3
1721033990000|2024-07-15 08:59:50|11194.1|11189.1|11195.1|11190.1|11195.1|11190.1|11194.1|11189.1|3
1721034000000|2024-07-15 09:00:00|11194.1|11189.1|11195.1|11190.1|11195.1|11190.1|11194.1|11189.1|1
1721034010000|2024-07-15 09:00:10|11194.6|11189.6|11192.1|11187.1|11194.6|11189.6|11192.1|11187.1|1
1721034020000|2024-07-15 09:00:20|11191.6|11186.6|11191.1|11186.1|11191.6|11186.6|11191.1|11186.1|6
1721034030000|2024-07-15 09:00:30|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|1
1721034040000|2024-07-15 09:00:40|11190.6|11185.6|11192.1|11187.1|11192.1|11187.1|11190.6|11185.6|1
1721034050000|2024-07-15 09:00:50|11191.6|11186.6|11192.1|11187.1|11192.1|11187.1|11191.1|11186.1|0
1721034060000|2024-07-15 09:01:00|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.1|11186.1|4
1721034070000|2024-07-15 09:01:10|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|5
1721034080000|2024-07-15 09:01:20|11192.6|11187.6|11195.1|11190.1|11195.1|11190.1|11192.6|11187.6|5
1721034090000|2024-07-15 09:01:30|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1721034100000|2024-07-15 09:01:40|11195.6|11190.6|11195.6|11190.6|11196.1|11191.1|11195.1|11190.1|2
1721034110000|2024-07-15 09:01:50|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1721034120000|2024-07-15 09:02:00|11196.6|11191.6|11196.6|11191.6|11197.1|11192.1|11196.1|11191.1|3
1721034130000|2024-07-15 09:02:10|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|2
1721034140000|2024-07-15 09:02:20|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1721034160000|2024-07-15 09:02:40|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|0
1721034170000|2024-07-15 09:02:50|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|2
1721034180000|2024-07-15 09:03:00|11195.6|11190.6|11196.1|11191.1|11196.6|11191.6|11194.6|11189.6|1
1721034190000|2024-07-15 09:03:10|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1721034210000|2024-07-15 09:03:30|11195.6|11190.6|11195.1|11190.1|11196.6|11191.6|11195.1|11190.1|4
1721034220000|2024-07-15 09:03:40|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|2
1721034240000|2024-07-15 09:04:00|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|306
1721034250000|2024-07-15 09:04:10|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|2
1721034260000|2024-07-15 09:04:20|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|2
1721034270000|2024-07-15 09:04:30|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|1
1721034280000|2024-07-15 09:04:40|11194.1|11189.1|11195.1|11190.1|11195.1|11190.1|11194.1|11189.1|0
1721034290000|2024-07-15 09:04:50|11194.6|11189.6|11194.1|11189.1|11194.6|11189.6|11194.1|11189.1|0
1721034300000|2024-07-15 09:05:00|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|1
1721034330000|2024-07-15 09:05:30|11194.6|11189.6|11193.6|11188.6|11194.6|11189.6|11193.6|11188.6|20
1721034340000|2024-07-15 09:05:40|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|1
1721034350000|2024-07-15 09:05:50|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.1|11189.1|1
1721034360000|2024-07-15 09:06:00|11195.6|11190.6|11193.1|11188.1|11195.6|11190.6|11192.1|11187.1|13
1721034370000|2024-07-15 09:06:10|11192.1|11187.1|11192.1|11187.1|11192.6|11187.6|11192.1|11187.1|2
1721034390000|2024-07-15 09:06:30|||||||||3
1721034400000|2024-07-15 09:06:40|11191.6|11186.6|11191.1|11186.1|11191.6|11186.6|11191.1|11186.1|1
1721034420000|2024-07-15 09:07:00|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|1
1721034430000|2024-07-15 09:07:10|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|3
1721034440000|2024-07-15 09:07:20|11194.1|11189.1|11195.1|11190.1|11195.6|11190.6|11194.1|11189.1|1
1721034450000|2024-07-15 09:07:30|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1721034460000|2024-07-15 09:07:40|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1721034470000|2024-07-15 09:07:50|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|6
1721034480000|2024-07-15 09:08:00|11197.6|11192.6|11200.1|11195.1|11200.1|11195.1|11197.6|11192.6|10
1721034490000|2024-07-15 09:08:10|11200.6|11195.6|11202.6|11197.6|11202.6|11197.6|11200.6|11195.6|10
1721034500000|2024-07-15 09:08:20|11201.6|11196.6|11204.1|11199.1|11204.1|11199.1|11201.6|11196.6|2
1721034510000|2024-07-15 09:08:30|11203.6|11198.6|11202.1|11197.1|11203.6|11198.6|11202.1|11197.1|2
1721034520000|2024-07-15 09:08:40|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11200.6|11195.6|1
1721034530000|2024-07-15 09:08:50|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|0
1721034540000|2024-07-15 09:09:00|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|5
1721034550000|2024-07-15 09:09:10|11200.6|11195.6|11201.1|11196.1|11202.1|11197.1|11200.6|11195.6|0
1721034560000|2024-07-15 09:09:20|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|0
1721034570000|2024-07-15 09:09:30|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|1
1721034580000|2024-07-15 09:09:40|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|2
1721034590000|2024-07-15 09:09:50|||||||||1
1721034600000|2024-07-15 09:10:00|11204.6|11199.6|11203.1|11198.1|11204.6|11199.6|11203.1|11198.1|1
1721034610000|2024-07-15 09:10:10|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|0
1721034620000|2024-07-15 09:10:20|11204.6|11199.6|11204.1|11199.1|11206.1|11201.1|11204.1|11199.1|5
1721034630000|2024-07-15 09:10:30|11204.6|11199.6|11205.1|11200.1|11206.1|11201.1|11204.6|11199.6|3
1721034650000|2024-07-15 09:10:50|11205.6|11200.6|11206.1|11201.1|11206.6|11201.6|11205.6|11200.6|0
1721034660000|2024-07-15 09:11:00|11205.6|11200.6|11207.1|11202.1|11207.1|11202.1|11205.6|11200.6|1
1721034670000|2024-07-15 09:11:10|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11205.6|11200.6|4
1721034680000|2024-07-15 09:11:20|11205.6|11200.6|11204.1|11199.1|11205.6|11200.6|11204.1|11199.1|0
1721034690000|2024-07-15 09:11:30|11204.6|11199.6|11206.1|11201.1|11206.1|11201.1|11204.6|11199.6|2
1721034700000|2024-07-15 09:11:40|11206.6|11201.6|11206.1|11201.1|11207.1|11202.1|11206.1|11201.1|0
1721034710000|2024-07-15 09:11:50|11205.6|11200.6|11203.1|11198.1|11206.1|11201.1|11203.1|11198.1|0
1721034720000|2024-07-15 09:12:00|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|1
1721034730000|2024-07-15 09:12:10|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|3
1721034740000|2024-07-15 09:12:20|11204.6|11199.6|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|0
1721034750000|2024-07-15 09:12:30|11203.6|11198.6|11205.1|11200.1|11205.1|11200.1|11203.6|11198.6|0
1721034760000|2024-07-15 09:12:40|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|2
1721034770000|2024-07-15 09:12:50|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11202.6|11197.6|1
1721034780000|2024-07-15 09:13:00|11203.6|11198.6|11204.1|11199.1|11205.1|11200.1|11203.6|11198.6|2
1721034800000|2024-07-15 09:13:20|11204.6|11199.6|11206.1|11201.1|11207.1|11202.1|11204.6|11199.6|7
1721034820000|2024-07-15 09:13:40|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|3
1721034830000|2024-07-15 09:13:50|11206.6|11201.6|11208.1|11203.1|11208.1|11203.1|11206.6|11201.6|5
1721034840000|2024-07-15 09:14:00|||||||||1
1721034850000|2024-07-15 09:14:10|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|2
1721034860000|2024-07-15 09:14:20|11207.6|11202.6|11208.6|11203.6|11208.6|11203.6|11207.1|11202.1|0
1721034870000|2024-07-15 09:14:30|11209.1|11204.1|11206.1|11201.1|11209.1|11204.1|11206.1|11201.1|4
1721034880000|2024-07-15 09:14:40|11206.6|11201.6|11208.6|11203.6|11208.6|11203.6|11206.6|11201.6|1
1721034900000|2024-07-15 09:15:00|11208.1|11203.1|11207.6|11202.6|11208.1|11203.1|11207.6|11202.6|1
1721034910000|2024-07-15 09:15:10|11208.6|11203.6|11208.1|11203.1|11208.6|11203.6|11207.6|11202.6|5
1721034920000|2024-07-15 09:15:20|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11208.6|11203.6|0
1721034930000|2024-07-15 09:15:30|11208.6|11203.6|11207.6|11202.6|11208.6|11203.6|11206.6|11201.6|4
1721034940000|2024-07-15 09:15:40|11207.1|11202.1|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|2
1721034950000|2024-07-15 09:15:50|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|0
1721034960000|2024-07-15 09:16:00|11207.6|11202.6|11208.1|11203.1|11208.6|11203.6|11207.6|11202.6|6
1721034970000|2024-07-15 09:16:10|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11206.6|11201.6|1
1721034980000|2024-07-15 09:16:20|||||||||1
1721034990000|2024-07-15 09:16:30|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.6|11202.6|0
1721035000000|2024-07-15 09:16:40|11208.6|11203.6|11209.6|11204.6|11209.6|11204.6|11208.6|11203.6|4
1721035010000|2024-07-15 09:16:50|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|2
1721035030000|2024-07-15 09:17:10|11210.6|11205.6|11210.6|11205.6|11211.1|11206.1|11210.6|11205.6|7
1721035040000|2024-07-15 09:17:20|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|3
1721035050000|2024-07-15 09:17:30|||||||||2
1721035060000|2024-07-15 09:17:40|11209.6|11204.6|11209.6|11204.6|11210.1|11205.1|11209.1|11204.1|1
1721035070000|2024-07-15 09:17:50|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11208.6|11203.6|0
1721035080000|2024-07-15 09:18:00|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|1
1721035090000|2024-07-15 09:18:10|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|0
1721035100000|2024-07-15 09:18:20|11208.1|11203.1|11208.6|11203.6|11209.6|11204.6|11208.1|11203.1|0
1721035110000|2024-07-15 09:18:30|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|3
1721035120000|2024-07-15 09:18:40|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|4
1721035130000|2024-07-15 09:18:50|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|0
1721035140000|2024-07-15 09:19:00|11208.6|11203.6|11208.1|11203.1|11209.6|11204.6|11208.1|11203.1|0
1721035150000|2024-07-15 09:19:10|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|0
1721035160000|2024-07-15 09:19:20|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|0
1721035170000|2024-07-15 09:19:30|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|0
1721035180000|2024-07-15 09:19:40|11207.6|11202.6|11208.1|11203.1|11209.1|11204.1|11207.6|11202.6|6
1721035190000|2024-07-15 09:19:50|11208.6|11203.6|11208.1|11203.1|11209.1|11204.1|11208.1|11203.1|0
1721035200000|2024-07-15 09:20:00|11208.6|11203.6|11210.1|11205.1|11210.1|11205.1|11208.6|11203.6|2
1721035210000|2024-07-15 09:20:10|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|0
1721035220000|2024-07-15 09:20:20|11210.1|11205.1|11211.1|11206.1|11211.1|11206.1|11210.1|11205.1|4
1721035230000|2024-07-15 09:20:30|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|0
1721035240000|2024-07-15 09:20:40|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|0
1721035250000|2024-07-15 09:20:50|11210.1|11205.1|11211.6|11206.6|11211.6|11206.6|11209.6|11204.6|3
1721035260000|2024-07-15 09:21:00|11211.1|11206.1|11212.1|11207.1|11212.6|11207.6|11211.1|11206.1|5
1721035270000|2024-07-15 09:21:10|11211.6|11206.6|11211.1|11206.1|11211.6|11206.6|11211.1|11206.1|2
1721035280000|2024-07-15 09:21:20|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|3
1721035290000|2024-07-15 09:21:30|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.6|11206.6|22
1721035300000|2024-07-15 09:21:40|11212.6|11207.6|11211.6|11206.6|11212.6|11207.6|11211.1|11206.1|1
1721035310000|2024-07-15 09:21:50|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|4
1721035320000|2024-07-15 09:22:00|11212.6|11207.6|11212.1|11207.1|11213.1|11208.1|11212.1|11207.1|0
1721035330000|2024-07-15 09:22:10|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.6|11207.6|0
1721035340000|2024-07-15 09:22:20|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|1
1721035350000|2024-07-15 09:22:30|11212.6|11207.6|11212.1|11207.1|11213.1|11208.1|11212.1|11207.1|0
1721035360000|2024-07-15 09:22:40|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.6|11206.6|2
1721035370000|2024-07-15 09:22:50|11212.6|11207.6|11212.1|11207.1|11213.1|11208.1|11212.1|11207.1|0
1721035380000|2024-07-15 09:23:00|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.6|11207.6|0
1721035390000|2024-07-15 09:23:10|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|11212.1|11207.1|1
1721035400000|2024-07-15 09:23:20|11213.1|11208.1|11214.1|11209.1|11214.1|11209.1|11213.1|11208.1|3
1721035410000|2024-07-15 09:23:30|11213.6|11208.6|11212.1|11207.1|11213.6|11208.6|11212.1|11207.1|0
1721035420000|2024-07-15 09:23:40|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|11211.1|11206.1|0
1721035430000|2024-07-15 09:23:50|11212.1|11207.1|11213.1|11208.1|11213.1|11208.1|11212.1|11207.1|1
1721035450000|2024-07-15 09:24:10|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.6|11207.6|12
1721035460000|2024-07-15 09:24:20|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.1|11207.1|2
1721035470000|2024-07-15 09:24:30|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.1|11207.1|0
1721035480000|2024-07-15 09:24:40|11212.6|11207.6|11214.1|11209.1|11214.1|11209.1|11212.6|11207.6|4
1721035500000|2024-07-15 09:25:00|11213.6|11208.6|11213.1|11208.1|11213.6|11208.6|11211.6|11206.6|3
1721035510000|2024-07-15 09:25:10|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|2
1721035520000|2024-07-15 09:25:20|11213.1|11208.1|11214.1|11209.1|11214.1|11209.1|11213.1|11208.1|0
1721035550000|2024-07-15 09:25:50|11214.6|11209.6|11215.1|11210.1|11215.1|11210.1|11214.6|11209.6|4
1721035560000|2024-07-15 09:26:00|||||||||2
1721035570000|2024-07-15 09:26:10|11215.6|11210.6|11215.1|11210.1|11215.6|11210.6|11215.1|11210.1|1
1721035580000|2024-07-15 09:26:20|11215.6|11210.6|11216.1|11211.1|11216.6|11211.6|11215.6|11210.6|2
1721035590000|2024-07-15 09:26:30|11216.6|11211.6|11218.6|11213.6|11218.6|11213.6|11216.6|11211.6|1
1721035600000|2024-07-15 09:26:40|11219.1|11214.1|11220.1|11215.1|11220.1|11215.1|11219.1|11214.1|2
1721035620000|2024-07-15 09:27:00|11220.6|11215.6|11221.1|11216.1|11221.1|11216.1|11220.6|11215.6|0
1721035630000|2024-07-15 09:27:10|11219.6|11214.6|11221.1|11216.1|11221.1|11216.1|11219.6|11214.6|2
1721035640000|2024-07-15 09:27:20|11220.1|11215.1|11220.1|11215.1|11220.1|11215.1|11220.1|11215.1|2
1721035650000|2024-07-15 09:27:30|11219.6|11214.6|11219.1|11214.1|11219.6|11214.6|11219.1|11214.1|2
1721035660000|2024-07-15 09:27:40|11219.6|11214.6|11220.1|11215.1|11220.1|11215.1|11219.6|11214.6|0
1721035690000|2024-07-15 09:28:10|||||||||2
1721035700000|2024-07-15 09:28:20|11219.6|11214.6|11219.1|11214.1|11219.6|11214.6|11219.1|11214.1|0
1721035710000|2024-07-15 09:28:30|11217.6|11212.6|11218.1|11213.1|11218.1|11213.1|11217.6|11212.6|4
1721035720000|2024-07-15 09:28:40|11217.6|11212.6|11217.6|11212.6|11217.6|11212.6|11217.6|11212.6|0
1721035730000|2024-07-15 09:28:50|11218.1|11213.1|11217.6|11212.6|11218.1|11213.1|11217.6|11212.6|0
1721035740000|2024-07-15 09:29:00|11218.1|11213.1|11218.6|11213.6|11219.1|11214.1|11218.1|11213.1|6
1721035750000|2024-07-15 09:29:10|11219.1|11214.1|11220.1|11215.1|11220.1|11215.1|11219.1|11214.1|0
1721035760000|2024-07-15 09:29:20|11219.6|11214.6|11219.6|11214.6|11220.1|11215.1|11219.6|11214.6|0
1721035770000|2024-07-15 09:29:30|11220.1|11215.1|11220.1|11215.1|11220.1|11215.1|11220.1|11215.1|0
1721035780000|2024-07-15 09:29:40|11220.6|11215.6|11219.1|11214.1|11220.6|11215.6|11219.1|11214.1|6
1721035810000|2024-07-15 09:30:10|11219.6|11214.6|11221.1|11216.1|11221.1|11216.1|11219.6|11214.6|3
1721035820000|2024-07-15 09:30:20|11220.6|11215.6|11221.1|11216.1|11221.1|11216.1|11220.6|11215.6|1
1721035830000|2024-07-15 09:30:30|11221.6|11216.6|11222.1|11217.1|11222.1|11217.1|11220.1|11215.1|6
1721035840000|2024-07-15 09:30:40|11221.6|11216.6|11222.1|11217.1|11222.1|11217.1|11221.1|11216.1|3
1721035860000|2024-07-15 09:31:00|11222.6|11217.6|11222.6|11217.6|11222.6|11217.6|11222.6|11217.6|0
1721035870000|2024-07-15 09:31:10|11223.6|11218.6|11223.1|11218.1|11223.6|11218.6|11222.1|11217.1|11
1721035880000|2024-07-15 09:31:20|11223.6|11218.6|11225.1|11220.1|11225.1|11220.1|11223.6|11218.6|2
1721035890000|2024-07-15 09:31:30|11224.6|11219.6|11226.1|11221.1|11226.1|11221.1|11224.6|11219.6|0
1721035900000|2024-07-15 09:31:40|11226.6|11221.6|11226.1|11221.1|11226.6|11221.6|11226.1|11221.1|0
1721035910000|2024-07-15 09:31:50|11226.6|11221.6|11227.6|11222.6|11228.1|11223.1|11226.6|11221.6|4
1721035920000|2024-07-15 09:32:00|11228.1|11223.1|11227.1|11222.1|11228.1|11223.1|11227.1|11222.1|0
1721035930000|2024-07-15 09:32:10|11226.6|11221.6|11226.6|11221.6|11226.6|11221.6|11226.1|11221.1|2
1721035940000|2024-07-15 09:32:20|11227.1|11222.1|11225.6|11220.6|11227.1|11222.1|11225.6|11220.6|1
1721035950000|2024-07-15 09:32:30|11225.1|11220.1|11222.1|11217.1|11225.1|11220.1|11222.1|11217.1|6
1721035960000|2024-07-15 09:32:40|11222.6|11217.6|11222.6|11217.6|11222.6|11217.6|11222.6|11217.6|2
1721035980000|2024-07-15 09:33:00|11221.1|11216.1|11221.1|11216.1|11221.6|11216.6|11221.1|11216.1|3
1721035990000|2024-07-15 09:33:10|11221.6|11216.6|11221.6|11216.6|11221.6|11216.6|11221.1|11216.1|0
1721036000000|2024-07-15 09:33:20|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|1
1721036010000|2024-07-15 09:33:30|11220.1|11215.1|11217.1|11212.1|11220.1|11215.1|11217.1|11212.1|4
1721036020000|2024-07-15 09:33:40|11217.6|11212.6|11217.6|11212.6|11218.1|11213.1|11217.6|11212.6|3
1721036030000|2024-07-15 09:33:50|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|0
1721036040000|2024-07-15 09:34:00|11218.6|11213.6|11218.6|11213.6|11218.6|11213.6|11218.6|11213.6|0
1721036050000|2024-07-15 09:34:10|11218.1|11213.1|11219.6|11214.6|11220.1|11215.1|11218.1|11213.1|3
1721036060000|2024-07-15 09:34:20|11219.1|11214.1|11219.1|11214.1|11219.6|11214.6|11218.6|11213.6|0
1721036070000|2024-07-15 09:34:30|||||||||2
1721036080000|2024-07-15 09:34:40|11219.6|11214.6|11219.1|11214.1|11219.6|11214.6|11219.1|11214.1|0
1721036090000|2024-07-15 09:34:50|11219.6|11214.6|11219.6|11214.6|11219.6|11214.6|11219.6|11214.6|0
1721036100000|2024-07-15 09:35:00|11220.6|11215.6|11221.1|11216.1|11221.1|11216.1|11220.1|11215.1|2
1721036110000|2024-07-15 09:35:10|11220.6|11215.6|11219.1|11214.1|11220.6|11215.6|11219.1|11214.1|3
1721036120000|2024-07-15 09:35:20|11219.6|11214.6|11219.1|11214.1|11220.1|11215.1|11219.1|11214.1|0
1721036130000|2024-07-15 09:35:30|11219.6|11214.6|11220.1|11215.1|11220.1|11215.1|11219.6|11214.6|0
1721036140000|2024-07-15 09:35:40|11219.6|11214.6|11219.1|11214.1|11219.6|11214.6|11219.1|11214.1|0
1721036150000|2024-07-15 09:35:50|11219.6|11214.6|11219.1|11214.1|11220.1|11215.1|11219.1|11214.1|0
1721036160000|2024-07-15 09:36:00|11218.6|11213.6|11216.1|11211.1|11218.6|11213.6|11216.1|11211.1|0
1721036170000|2024-07-15 09:36:10|11215.6|11210.6|11214.1|11209.1|11215.6|11210.6|11213.1|11208.1|2
1721036180000|2024-07-15 09:36:20|11214.6|11209.6|11216.1|11211.1|11217.1|11212.1|11214.1|11209.1|7
1721036190000|2024-07-15 09:36:30|11216.6|11211.6|11216.1|11211.1|11216.6|11211.6|11216.1|11211.1|0
1721036200000|2024-07-15 09:36:40|11215.6|11210.6|11215.6|11210.6|11215.6|11210.6|11215.6|11210.6|0
1721036210000|2024-07-15 09:36:50|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|3
1721036220000|2024-07-15 09:37:00|11215.6|11210.6|11215.1|11210.1|11215.6|11210.6|11215.1|11210.1|0
1721036230000|2024-07-15 09:37:10|11215.6|11210.6|11217.1|11212.1|11217.1|11212.1|11215.6|11210.6|3
1721036260000|2024-07-15 09:37:40|11216.6|11211.6|11216.6|11211.6|11217.1|11212.1|11216.6|11211.6|1
1721036270000|2024-07-15 09:37:50|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|2
1721036280000|2024-07-15 09:38:00|11215.6|11210.6|11214.1|11209.1|11215.6|11210.6|11214.1|11209.1|0
1721036290000|2024-07-15 09:38:10|||||||||3
1721036300000|2024-07-15 09:38:20|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|400
1721036310000|2024-07-15 09:38:30|11214.6|11209.6|11214.1|11209.1|11214.6|11209.6|11213.6|11208.6|0
1721036320000|2024-07-15 09:38:40|11214.6|11209.6|11215.6|11210.6|11216.1|11211.1|11214.6|11209.6|4
1721036340000|2024-07-15 09:39:00|11215.1|11210.1|11215.1|11210.1|11216.1|11211.1|11215.1|11210.1|0
1721036350000|2024-07-15 09:39:10|11215.6|11210.6|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|0
1721036360000|2024-07-15 09:39:20|11215.6|11210.6|11215.1|11210.1|11215.6|11210.6|11215.1|11210.1|0
1721036370000|2024-07-15 09:39:30|||||||||2
1721036380000|2024-07-15 09:39:40|11215.6|11210.6|11215.1|11210.1|11215.6|11210.6|11215.1|11210.1|7
1721036400000|2024-07-15 09:40:00|11215.6|11210.6|11214.1|11209.1|11215.6|11210.6|11213.6|11208.6|2
1721036420000|2024-07-15 09:40:20|||||||||2
1721036430000|2024-07-15 09:40:30|11213.1|11208.1|11212.1|11207.1|11213.1|11208.1|11212.1|11207.1|5
1721036440000|2024-07-15 09:40:40|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.6|11207.6|0
1721036450000|2024-07-15 09:40:50|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|11211.1|11206.1|4
1721036460000|2024-07-15 09:41:00|11212.1|11207.1|11211.1|11206.1|11212.1|11207.1|11211.1|11206.1|0
1721036480000|2024-07-15 09:41:20|11211.6|11206.6|11211.1|11206.1|11211.6|11206.6|11211.1|11206.1|0
1721036490000|2024-07-15 09:41:30|11210.6|11205.6|11209.1|11204.1|11210.6|11205.6|11209.1|11204.1|8
1721036500000|2024-07-15 09:41:40|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|1
1721036510000|2024-07-15 09:41:50|11210.6|11205.6|11210.6|11205.6|11211.1|11206.1|11210.6|11205.6|2
1721036520000|2024-07-15 09:42:00|11210.1|11205.1|11210.1|11205.1|11211.1|11206.1|11210.1|11205.1|0
1721036530000|2024-07-15 09:42:10|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|0
1721036540000|2024-07-15 09:42:20|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.1|11204.1|0
1721036550000|2024-07-15 09:42:30|11209.6|11204.6|11211.1|11206.1|11211.1|11206.1|11209.1|11204.1|4
1721036560000|2024-07-15 09:42:40|||||||||2
1721036570000|2024-07-15 09:42:50|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|0
1721036580000|2024-07-15 09:43:00|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|0
1721036590000|2024-07-15 09:43:10|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|0
1721036600000|2024-07-15 09:43:20|11209.6|11204.6|11211.1|11206.1|11211.1|11206.1|11209.6|11204.6|3
1721036620000|2024-07-15 09:43:40|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.6|11206.6|1
1721036650000|2024-07-15 09:44:10|||||||||2
1721036660000|2024-07-15 09:44:20|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|3
1721036670000|2024-07-15 09:44:30|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|3
1721036690000|2024-07-15 09:44:50|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|0
1721036700000|2024-07-15 09:45:00|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|3
1721036710000|2024-07-15 09:45:10|11210.6|11205.6|11209.1|11204.1|11210.6|11205.6|11209.1|11204.1|0
1721036720000|2024-07-15 09:45:20|||||||||1
1721036730000|2024-07-15 09:45:30|11208.6|11203.6|11208.1|11203.1|11208.6|11203.6|11208.1|11203.1|6
1721036740000|2024-07-15 09:45:40|11207.6|11202.6|11204.6|11199.6|11208.1|11203.1|11204.6|11199.6|13
1721036750000|2024-07-15 09:45:50|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|4
1721036760000|2024-07-15 09:46:00|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|2
1721036770000|2024-07-15 09:46:10|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|0
1721036780000|2024-07-15 09:46:20|11203.1|11198.1|11205.6|11200.6|11205.6|11200.6|11203.1|11198.1|6
1721036790000|2024-07-15 09:46:30|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|1
1721036800000|2024-07-15 09:46:40|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|0
1721036820000|2024-07-15 09:47:00|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|3
1721036840000|2024-07-15 09:47:20|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|1
1721036850000|2024-07-15 09:47:30|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|0
1721036860000|2024-07-15 09:47:40|11207.1|11202.1|11207.6|11202.6|11207.6|11202.6|11207.1|11202.1|0
1721036870000|2024-07-15 09:47:50|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11207.6|11202.6|0
1721036880000|2024-07-15 09:48:00|||||||||2
1721036900000|2024-07-15 09:48:20|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.6|11202.6|0
1721036910000|2024-07-15 09:48:30|11208.6|11203.6|11208.1|11203.1|11208.6|11203.6|11208.1|11203.1|1
1721036920000|2024-07-15 09:48:40|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|0
1721036930000|2024-07-15 09:48:50|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|5
1721036940000|2024-07-15 09:49:00|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|0
1721036950000|2024-07-15 09:49:10|||||||||2
1721036960000|2024-07-15 09:49:20|11211.6|11206.6|11211.1|11206.1|11211.6|11206.6|11211.1|11206.1|0
1721036970000|2024-07-15 09:49:30|||||||||2
1721036980000|2024-07-15 09:49:40|11209.1|11204.1|11208.6|11203.6|11209.1|11204.1|11208.6|11203.6|3
1721036990000|2024-07-15 09:49:50|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|0
1721037000000|2024-07-15 09:50:00|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|1
1721037010000|2024-07-15 09:50:10|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|0
1721037020000|2024-07-15 09:50:20|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|1
1721037030000|2024-07-15 09:50:30|11209.1|11204.1|11208.6|11203.6|11209.1|11204.1|11208.6|11203.6|3
1721037040000|2024-07-15 09:50:40|11209.1|11204.1|11209.6|11204.6|11210.1|11205.1|11209.1|11204.1|0
1721037050000|2024-07-15 09:50:50|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|0
1721037060000|2024-07-15 09:51:00|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|3
1721037070000|2024-07-15 09:51:10|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|2
1721037100000|2024-07-15 09:51:40|11210.6|11205.6|11211.6|11206.6|11211.6|11206.6|11210.6|11205.6|2
1721037110000|2024-07-15 09:51:50|11212.1|11207.1|11212.1|11207.1|11213.1|11208.1|11211.6|11206.6|0
1721037120000|2024-07-15 09:52:00|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|0
1721037130000|2024-07-15 09:52:10|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|3
1721037140000|2024-07-15 09:52:20|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|0
1721037150000|2024-07-15 09:52:30|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.1|11204.1|5
1721037160000|2024-07-15 09:52:40|11210.6|11205.6|11211.1|11206.1|11212.1|11207.1|11210.6|11205.6|0
1721037180000|2024-07-15 09:53:00|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|0
1721037190000|2024-07-15 09:53:10|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|2
1721037200000|2024-07-15 09:53:20|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.1|11205.1|1
1721037220000|2024-07-15 09:53:40|11210.6|11205.6|11212.1|11207.1|11212.1|11207.1|11210.1|11205.1|1
1721037230000|2024-07-15 09:53:50|11211.6|11206.6|11211.1|11206.1|11211.6|11206.6|11211.1|11206.1|1
1721037240000|2024-07-15 09:54:00|11211.6|11206.6|11210.1|11205.1|11211.6|11206.6|11210.1|11205.1|3
1721037250000|2024-07-15 09:54:10|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|0
1721037260000|2024-07-15 09:54:20|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|0
1721037270000|2024-07-15 09:54:30|11208.6|11203.6|11208.1|11203.1|11208.6|11203.6|11208.1|11203.1|0
1721037280000|2024-07-15 09:54:40|11208.6|11203.6|11207.6|11202.6|11208.6|11203.6|11207.1|11202.1|2
1721037290000|2024-07-15 09:54:50|11208.1|11203.1|11209.1|11204.1|11209.1|11204.1|11208.1|11203.1|1
1721037300000|2024-07-15 09:55:00|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|3
1721037310000|2024-07-15 09:55:10|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.1|11204.1|0
1721037330000|2024-07-15 09:55:30|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.1|11204.1|2
1721037340000|2024-07-15 09:55:40|11209.6|11204.6|11208.1|11203.1|11209.6|11204.6|11208.1|11203.1|3
1721037360000|2024-07-15 09:56:00|11207.6|11202.6|11207.6|11202.6|11208.6|11203.6|11207.1|11202.1|0
1721037370000|2024-07-15 09:56:10|11207.1|11202.1|11208.1|11203.1|11208.1|11203.1|11207.1|11202.1|0
1721037380000|2024-07-15 09:56:20|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.6|11202.6|3
1721037390000|2024-07-15 09:56:30|11207.6|11202.6|11207.6|11202.6|11208.1|11203.1|11207.6|11202.6|253
1721037400000|2024-07-15 09:56:40|11208.1|11203.1|11207.1|11202.1|11208.1|11203.1|11207.1|11202.1|0
1721037410000|2024-07-15 09:56:50|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|0
1721037420000|2024-07-15 09:57:00|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.1|11200.1|2
1721037430000|2024-07-15 09:57:10|11205.1|11200.1|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|2
1721037450000|2024-07-15 09:57:30|11205.6|11200.6|11204.1|11199.1|11205.6|11200.6|11204.1|11199.1|2
1721037460000|2024-07-15 09:57:40|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|0
1721037470000|2024-07-15 09:57:50|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|4
1721037490000|2024-07-15 09:58:10|11204.6|11199.6|11205.1|11200.1|11205.6|11200.6|11204.6|11199.6|1
1721037500000|2024-07-15 09:58:20|11205.6|11200.6|11205.1|11200.1|11206.1|11201.1|11205.1|11200.1|2
1721037510000|2024-07-15 09:58:30|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1721037520000|2024-07-15 09:58:40|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|1
1721037540000|2024-07-15 09:59:00|11203.6|11198.6|11202.1|11197.1|11203.6|11198.6|11202.1|11197.1|3
1721037550000|2024-07-15 09:59:10|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|11201.1|11196.1|0
1721037560000|2024-07-15 09:59:20|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|4
1721037570000|2024-07-15 09:59:30|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|1
1721037580000|2024-07-15 09:59:40|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|3
1721037590000|2024-07-15 09:59:50|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|4
1721037600000|2024-07-15 10:00:00|11205.6|11200.6|11206.6|11201.6|11206.6|11201.6|11205.6|11200.6|2
1721037610000|2024-07-15 10:00:10|11206.1|11201.1|11205.6|11200.6|11206.1|11201.1|11205.6|11200.6|1
1721037620000|2024-07-15 10:00:20|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|2
1721037630000|2024-07-15 10:00:30|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|1
1721037640000|2024-07-15 10:00:40|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|2
1721037650000|2024-07-15 10:00:50|||||||||1
1721037660000|2024-07-15 10:01:00|11203.6|11198.6|11205.1|11200.1|11205.1|11200.1|11203.1|11198.1|3
1721037670000|2024-07-15 10:01:10|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|3
1721037680000|2024-07-15 10:01:20|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|0
1721037710000|2024-07-15 10:01:50|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|2
1721037720000|2024-07-15 10:02:00|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|3
1721037730000|2024-07-15 10:02:10|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|0
1721037740000|2024-07-15 10:02:20|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|2
1721037760000|2024-07-15 10:02:40|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|18
1721037770000|2024-07-15 10:02:50|11206.6|11201.6|11205.1|11200.1|11206.6|11201.6|11205.1|11200.1|2
1721037780000|2024-07-15 10:03:00|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|1
1721037790000|2024-07-15 10:03:10|11204.6|11199.6|11203.1|11198.1|11204.6|11199.6|11203.1|11198.1|0
1721037800000|2024-07-15 10:03:20|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|1
1721037810000|2024-07-15 10:03:30|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|3
1721037820000|2024-07-15 10:03:40|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|0
1721037840000|2024-07-15 10:04:00|11203.6|11198.6|11202.1|11197.1|11203.6|11198.6|11202.1|11197.1|0
1721037850000|2024-07-15 10:04:10|||||||||2
1721037860000|2024-07-15 10:04:20|11202.6|11197.6|11201.1|11196.1|11203.1|11198.1|11201.1|11196.1|4
1721037870000|2024-07-15 10:04:30|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.1|11195.1|0
1721037880000|2024-07-15 10:04:40|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|11201.1|11196.1|0
1721037890000|2024-07-15 10:04:50|11202.1|11197.1|11202.6|11197.6|11202.6|11197.6|11202.1|11197.1|2
1721037900000|2024-07-15 10:05:00|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|2
1721037910000|2024-07-15 10:05:10|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.1|11197.1|2
1721037930000|2024-07-15 10:05:30|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|4
1721037940000|2024-07-15 10:05:40|||||||||2
1721037980000|2024-07-15 10:06:20|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|2
1721037990000|2024-07-15 10:06:30|11202.1|11197.1|11201.6|11196.6|11202.1|11197.1|11201.1|11196.1|7
1721038000000|2024-07-15 10:06:40|11201.1|11196.1|11202.1|11197.1|11202.1|11197.1|11201.1|11196.1|4
1721038010000|2024-07-15 10:06:50|11203.1|11198.1|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|1
1721038030000|2024-07-15 10:07:10|11203.6|11198.6|11205.1|11200.1|11205.1|11200.1|11203.6|11198.6|1
1721038050000|2024-07-15 10:07:30|||||||||2
1721038070000|2024-07-15 10:07:50|||||||||2
1721038080000|2024-07-15 10:08:00|11204.1|11199.1|11203.1|11198.1|11204.1|11199.1|11203.1|11198.1|1
1721038110000|2024-07-15 10:08:30|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|0
1721038120000|2024-07-15 10:08:40|11201.1|11196.1|11200.1|11195.1|11201.1|11196.1|11200.1|11195.1|2
1721038140000|2024-07-15 10:09:00|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|4
1721038170000|2024-07-15 10:09:30|11198.6|11193.6|11197.1|11192.1|11199.1|11194.1|11197.1|11192.1|7
1721038180000|2024-07-15 10:09:40|11197.6|11192.6|11198.1|11193.1|11198.6|11193.6|11197.6|11192.6|2
1721038190000|2024-07-15 10:09:50|||||||||8
1721038200000|2024-07-15 10:10:00|11198.6|11193.6|11200.1|11195.1|11200.1|11195.1|11198.6|11193.6|0
1721038210000|2024-07-15 10:10:10|11200.6|11195.6|11200.1|11195.1|11201.1|11196.1|11200.1|11195.1|1
1721038220000|2024-07-15 10:10:20|11199.6|11194.6|11199.1|11194.1|11200.1|11195.1|11198.6|11193.6|2
1721038230000|2024-07-15 10:10:30|11199.6|11194.6|11201.1|11196.1|11201.1|11196.1|11199.6|11194.6|0
1721038250000|2024-07-15 10:10:50|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|11200.1|11195.1|0
1721038270000|2024-07-15 10:11:10|||||||||2
1721038280000|2024-07-15 10:11:20|11201.1|11196.1|11200.6|11195.6|11201.1|11196.1|11200.6|11195.6|2
1721038290000|2024-07-15 10:11:30|11200.1|11195.1|11200.6|11195.6|11200.6|11195.6|11200.1|11195.1|1
1721038300000|2024-07-15 10:11:40|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|0
1721038320000|2024-07-15 10:12:00|11200.6|11195.6|11202.1|11197.1|11202.1|11197.1|11200.6|11195.6|5
1721038330000|2024-07-15 10:12:10|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|0
1721038340000|2024-07-15 10:12:20|11203.6|11198.6|11201.1|11196.1|11203.6|11198.6|11201.1|11196.1|1
1721038350000|2024-07-15 10:12:30|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|0
1721038360000|2024-07-15 10:12:40|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|2
1721038380000|2024-07-15 10:13:00|11204.1|11199.1|11203.1|11198.1|11204.1|11199.1|11203.1|11198.1|14
1721038390000|2024-07-15 10:13:10|11202.6|11197.6|11202.6|11197.6|11203.1|11198.1|11202.6|11197.6|0
1721038400000|2024-07-15 10:13:20|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|0
1721038410000|2024-07-15 10:13:30|||||||||2
1721038420000|2024-07-15 10:13:40|11202.6|11197.6|11204.1|11199.1|11204.1|11199.1|11202.6|11197.6|1
1721038430000|2024-07-15 10:13:50|11204.6|11199.6|11206.1|11201.1|11206.1|11201.1|11204.6|11199.6|1
1721038450000|2024-07-15 10:14:10|11206.6|11201.6|11206.6|11201.6|11207.1|11202.1|11206.6|11201.6|5
1721038460000|2024-07-15 10:14:20|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|1
1721038470000|2024-07-15 10:14:30|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11208.6|11203.6|0
1721038480000|2024-07-15 10:14:40|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|0
1721038490000|2024-07-15 10:14:50|||||||||6
1721038500000|2024-07-15 10:15:00|11210.6|11205.6|11210.6|11205.6|11210.6|11205.6|11210.6|11205.6|2
1721038510000|2024-07-15 10:15:10|11210.1|11205.1|11209.1|11204.1|11210.1|11205.1|11209.1|11204.1|2
1721038520000|2024-07-15 10:15:20|11209.6|11204.6|11210.1|11205.1|11211.1|11206.1|11209.6|11204.6|3
1721038530000|2024-07-15 10:15:30|11210.6|11205.6|11209.6|11204.6|11210.6|11205.6|11209.1|11204.1|0
1721038540000|2024-07-15 10:15:40|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|2
1721038560000|2024-07-15 10:16:00|11208.6|11203.6|11208.1|11203.1|11208.6|11203.6|11208.1|11203.1|0
1721038580000|2024-07-15 10:16:20|11208.6|11203.6|11209.1|11204.1|11210.1|11205.1|11208.6|11203.6|1
1721038590000|2024-07-15 10:16:30|11208.6|11203.6|11204.1|11199.1|11208.6|11203.6|11204.1|11199.1|16
1721038600000|2024-07-15 10:16:40|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1721038610000|2024-07-15 10:16:50|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1721038620000|2024-07-15 10:17:00|11204.1|11199.1|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1721038630000|2024-07-15 10:17:10|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.1|11198.1|0
1721038640000|2024-07-15 10:17:20|11204.1|11199.1|11203.1|11198.1|11204.1|11199.1|11203.1|11198.1|2
1721038650000|2024-07-15 10:17:30|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|0
1721038660000|2024-07-15 10:17:40|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11202.1|11197.1|0
1721038670000|2024-07-15 10:17:50|11204.1|11199.1|11205.1|11200.1|11205.1|11200.1|11204.1|11199.1|0
1721038680000|2024-07-15 10:18:00|11204.6|11199.6|11204.6|11199.6|11205.1|11200.1|11204.6|11199.6|3
1721038690000|2024-07-15 10:18:10|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|0
1721038700000|2024-07-15 10:18:20|11204.6|11199.6|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|0
1721038710000|2024-07-15 10:18:30|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|0
1721038720000|2024-07-15 10:18:40|||||||||2
1721038730000|2024-07-15 10:18:50|11204.6|11199.6|11203.1|11198.1|11204.6|11199.6|11203.1|11198.1|1
1721038740000|2024-07-15 10:19:00|11203.6|11198.6|11202.1|11197.1|11203.6|11198.6|11202.1|11197.1|0
1721038760000|2024-07-15 10:19:20|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|2
1721038770000|2024-07-15 10:19:30|11201.6|11196.6|11202.6|11197.6|11202.6|11197.6|11201.6|11196.6|0
1721038780000|2024-07-15 10:19:40|11203.1|11198.1|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|0
1721038790000|2024-07-15 10:19:50|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|2
1721038800000|2024-07-15 10:20:00|11202.6|11197.6|11201.6|11196.6|11202.6|11197.6|11201.6|11196.6|2
1721038810000|2024-07-15 10:20:10|11201.1|11196.1|11202.1|11197.1|11202.6|11197.6|11201.1|11196.1|1
1721038820000|2024-07-15 10:20:20|11202.6|11197.6|11200.1|11195.1|11202.6|11197.6|11200.1|11195.1|1
1721038830000|2024-07-15 10:20:30|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|2
1721038840000|2024-07-15 10:20:40|11199.6|11194.6|11202.1|11197.1|11202.1|11197.1|11199.6|11194.6|0
1721038850000|2024-07-15 10:20:50|11202.6|11197.6|11202.6|11197.6|11203.1|11198.1|11202.1|11197.1|1
1721038860000|2024-07-15 10:21:00|11203.1|11198.1|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|0
1721038880000|2024-07-15 10:21:20|11205.1|11200.1|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|3
1721038900000|2024-07-15 10:21:40|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1721038910000|2024-07-15 10:21:50|11204.6|11199.6|11205.6|11200.6|11205.6|11200.6|11204.6|11199.6|1
1721038920000|2024-07-15 10:22:00|11205.1|11200.1|11207.1|11202.1|11207.1|11202.1|11205.1|11200.1|2
1721038930000|2024-07-15 10:22:10|11206.6|11201.6|11204.1|11199.1|11206.6|11201.6|11204.1|11199.1|1
1721038950000|2024-07-15 10:22:30|11203.6|11198.6|11202.1|11197.1|11203.6|11198.6|11202.1|11197.1|1
1721038960000|2024-07-15 10:22:40|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|0
1721038970000|2024-07-15 10:22:50|11201.6|11196.6|11201.6|11196.6|11202.1|11197.1|11201.6|11196.6|3
1721038980000|2024-07-15 10:23:00|11201.1|11196.1|11200.6|11195.6|11201.1|11196.1|11200.6|11195.6|0
1721038990000|2024-07-15 10:23:10|11200.1|11195.1|11199.1|11194.1|11200.1|11195.1|11199.1|11194.1|1
1721039000000|2024-07-15 10:23:20|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|0
1721039010000|2024-07-15 10:23:30|11199.1|11194.1|11200.1|11195.1|11200.6|11195.6|11199.1|11194.1|5
1721039020000|2024-07-15 10:23:40|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|1
1721039030000|2024-07-15 10:23:50|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|11200.1|11195.1|0
1721039040000|2024-07-15 10:24:00|11202.1|11197.1|11201.6|11196.6|11203.1|11198.1|11201.1|11196.1|2
1721039050000|2024-07-15 10:24:10|11202.1|11197.1|11201.1|11196.1|11202.1|11197.1|11201.1|11196.1|0
1721039060000|2024-07-15 10:24:20|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|2
1721039070000|2024-07-15 10:24:30|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|3
1721039080000|2024-07-15 10:24:40|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|0
1721039090000|2024-07-15 10:24:50|11204.6|11199.6|11204.6|11199.6|11205.1|11200.1|11204.6|11199.6|0
1721039100000|2024-07-15 10:25:00|11205.1|11200.1|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|2
1721039120000|2024-07-15 10:25:20|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11204.1|11199.1|2
1721039130000|2024-07-15 10:25:30|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1721039140000|2024-07-15 10:25:40|11204.6|11199.6|11203.6|11198.6|11205.1|11200.1|11203.1|11198.1|0
1721039150000|2024-07-15 10:25:50|11204.1|11199.1|11203.6|11198.6|11204.1|11199.1|11202.6|11197.6|2
1721039160000|2024-07-15 10:26:00|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|1
1721039170000|2024-07-15 10:26:10|11202.6|11197.6|11201.1|11196.1|11203.1|11198.1|11201.1|11196.1|3
1721039180000|2024-07-15 10:26:20|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|11201.1|11196.1|0
1721039200000|2024-07-15 10:26:40|11202.1|11197.1|11200.1|11195.1|11202.1|11197.1|11200.1|11195.1|4
1721039210000|2024-07-15 10:26:50|11200.6|11195.6|11202.6|11197.6|11202.6|11197.6|11200.6|11195.6|3
1721039220000|2024-07-15 10:27:00|11203.1|11198.1|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|2
1721039240000|2024-07-15 10:27:20|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|2
1721039250000|2024-07-15 10:27:30|11204.6|11199.6|11203.6|11198.6|11205.1|11200.1|11203.6|11198.6|0
1721039270000|2024-07-15 10:27:50|11203.1|11198.1|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|0
1721039280000|2024-07-15 10:28:00|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|2
1721039290000|2024-07-15 10:28:10|11205.6|11200.6|11207.1|11202.1|11207.1|11202.1|11205.6|11200.6|0
1721039300000|2024-07-15 10:28:20|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|3
1721039310000|2024-07-15 10:28:30|11207.6|11202.6|11209.1|11204.1|11209.1|11204.1|11207.6|11202.6|1
1721039320000|2024-07-15 10:28:40|11208.6|11203.6|11208.1|11203.1|11208.6|11203.6|11208.1|11203.1|0
1721039340000|2024-07-15 10:29:00|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11206.1|11201.1|2
1721039350000|2024-07-15 10:29:10|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|1
1721039360000|2024-07-15 10:29:20|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|0
1721039370000|2024-07-15 10:29:30|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|0
1721039380000|2024-07-15 10:29:40|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|0
1721039390000|2024-07-15 10:29:50|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|3
1721039400000|2024-07-15 10:30:00|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|2
1721039410000|2024-07-15 10:30:10|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|0
1721039420000|2024-07-15 10:30:20|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|0
1721039430000|2024-07-15 10:30:30|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|0
1721039440000|2024-07-15 10:30:40|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|2
1721039450000|2024-07-15 10:30:50|11206.6|11201.6|11208.1|11203.1|11208.1|11203.1|11206.6|11201.6|0
1721039460000|2024-07-15 10:31:00|11207.6|11202.6|11206.1|11201.1|11207.6|11202.6|11206.1|11201.1|1
1721039480000|2024-07-15 10:31:20|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.1|11200.1|2
1721039490000|2024-07-15 10:31:30|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|0
1721039500000|2024-07-15 10:31:40|11205.6|11200.6|11206.1|11201.1|11206.6|11201.6|11205.6|11200.6|1
1721039510000|2024-07-15 10:31:50|11206.6|11201.6|11207.1|11202.1|11208.1|11203.1|11206.6|11201.6|0
1721039520000|2024-07-15 10:32:00|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|0
1721039530000|2024-07-15 10:32:10|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|2
1721039540000|2024-07-15 10:32:20|11206.6|11201.6|11205.1|11200.1|11206.6|11201.6|11205.1|11200.1|3
1721039560000|2024-07-15 10:32:40|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|37
1721039570000|2024-07-15 10:32:50|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|1
1721039580000|2024-07-15 10:33:00|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|2
1721039610000|2024-07-15 10:33:30|||||||||2
1721039620000|2024-07-15 10:33:40|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.1|11201.1|3
1721039630000|2024-07-15 10:33:50|11207.1|11202.1|11208.1|11203.1|11208.1|11203.1|11207.1|11202.1|1
1721039640000|2024-07-15 10:34:00|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11206.6|11201.6|2
1721039660000|2024-07-15 10:34:20|11207.6|11202.6|11207.6|11202.6|11208.1|11203.1|11207.6|11202.6|5
1721039670000|2024-07-15 10:34:30|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|3
1721039680000|2024-07-15 10:34:40|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|1
1721039690000|2024-07-15 10:34:50|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|1
1721039700000|2024-07-15 10:35:00|11205.6|11200.6|11204.6|11199.6|11205.6|11200.6|11204.1|11199.1|1
1721039710000|2024-07-15 10:35:10|11205.1|11200.1|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|8
1721039720000|2024-07-15 10:35:20|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1721039750000|2024-07-15 10:35:50|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|3
1721039760000|2024-07-15 10:36:00|||||||||2
1721039780000|2024-07-15 10:36:20|11205.6|11200.6|11207.1|11202.1|11207.1|11202.1|11205.6|11200.6|3
1721039790000|2024-07-15 10:36:30|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|0
1721039810000|2024-07-15 10:36:50|11207.6|11202.6|11207.1|11202.1|11208.1|11203.1|11206.6|11201.6|4
1721039820000|2024-07-15 10:37:00|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|0
1721039830000|2024-07-15 10:37:10|11206.6|11201.6|11205.6|11200.6|11206.6|11201.6|11205.6|11200.6|2
1721039840000|2024-07-15 10:37:20|11205.1|11200.1|11205.6|11200.6|11205.6|11200.6|11205.1|11200.1|0
1721039850000|2024-07-15 10:37:30|11206.1|11201.1|11205.6|11200.6|11206.1|11201.1|11205.1|11200.1|3
1721039860000|2024-07-15 10:37:40|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|0
1721039870000|2024-07-15 10:37:50|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11204.6|11199.6|2
1721039880000|2024-07-15 10:38:00|11204.6|11199.6|11204.6|11199.6|11205.1|11200.1|11204.1|11199.1|3
1721039890000|2024-07-15 10:38:10|11205.1|11200.1|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|0
1721039910000|2024-07-15 10:38:30|11205.6|11200.6|11205.1|11200.1|11206.1|11201.1|11204.1|11199.1|7
1721039920000|2024-07-15 10:38:40|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.1|11199.1|3
1721039930000|2024-07-15 10:38:50|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|0
1721039940000|2024-07-15 10:39:00|11205.6|11200.6|11206.1|11201.1|11206.6|11201.6|11205.6|11200.6|0
1721039950000|2024-07-15 10:39:10|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|0
1721039960000|2024-07-15 10:39:20|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|2
1721039970000|2024-07-15 10:39:30|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|1
1721039990000|2024-07-15 10:39:50|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|0
1721040010000|2024-07-15 10:40:10|11206.6|11201.6|11206.6|11201.6|11207.1|11202.1|11206.6|11201.6|2
1721040020000|2024-07-15 10:40:20|11207.1|11202.1|11206.6|11201.6|11207.1|11202.1|11205.6|11200.6|2
1721040030000|2024-07-15 10:40:30|11207.1|11202.1|11208.1|11203.1|11208.1|11203.1|11207.1|11202.1|1
1721040040000|2024-07-15 10:40:40|11207.6|11202.6|11207.6|11202.6|11208.1|11203.1|11207.6|11202.6|0
1721040050000|2024-07-15 10:40:50|11208.1|11203.1|11207.6|11202.6|11208.1|11203.1|11207.6|11202.6|0
1721040060000|2024-07-15 10:41:00|11209.1|11204.1|11207.1|11202.1|11209.1|11204.1|11207.1|11202.1|5
1721040070000|2024-07-15 10:41:10|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|2
1721040090000|2024-07-15 10:41:30|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|0
1721040100000|2024-07-15 10:41:40|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|3
1721040110000|2024-07-15 10:41:50|11207.6|11202.6|11207.6|11202.6|11208.1|11203.1|11207.6|11202.6|0
1721040130000|2024-07-15 10:42:10|||||||||87
1721040140000|2024-07-15 10:42:20|11208.1|11203.1|11207.6|11202.6|11208.1|11203.1|11207.6|11202.6|6
1721040160000|2024-07-15 10:42:40|11208.1|11203.1|11208.1|11203.1|11208.6|11203.6|11208.1|11203.1|1
1721040180000|2024-07-15 10:43:00|11207.6|11202.6|11206.1|11201.1|11207.6|11202.6|11205.1|11200.1|2
1721040200000|2024-07-15 10:43:20|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|2
1721040210000|2024-07-15 10:43:30|11206.1|11201.1|11207.1|11202.1|11207.1|11202.1|11206.1|11201.1|0
1721040220000|2024-07-15 10:43:40|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.1|11201.1|0
1721040230000|2024-07-15 10:43:50|11207.1|11202.1|11206.1|11201.1|11207.1|11202.1|11206.1|11201.1|0
1721040240000|2024-07-15 10:44:00|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|0
1721040250000|2024-07-15 10:44:10|||||||||2
1721040270000|2024-07-15 10:44:30|11204.6|11199.6|11203.1|11198.1|11204.6|11199.6|11203.1|11198.1|1
1721040280000|2024-07-15 10:44:40|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|3
1721040290000|2024-07-15 10:44:50|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|1
1721040300000|2024-07-15 10:45:00|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|0
1721040310000|2024-07-15 10:45:10|11203.6|11198.6|11205.1|11200.1|11205.1|11200.1|11203.6|11198.6|1
1721040320000|2024-07-15 10:45:20|11205.6|11200.6|11206.1|11201.1|11206.6|11201.6|11205.6|11200.6|9
1721040340000|2024-07-15 10:45:40|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|0
1721040350000|2024-07-15 10:45:50|||||||||4
1721040380000|2024-07-15 10:46:20|11206.6|11201.6|11208.1|11203.1|11208.1|11203.1|11206.6|11201.6|0
1721040390000|2024-07-15 10:46:30|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.1|11202.1|0
1721040400000|2024-07-15 10:46:40|11208.6|11203.6|11208.1|11203.1|11209.1|11204.1|11208.1|11203.1|0
1721040410000|2024-07-15 10:46:50|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|2
1721040420000|2024-07-15 10:47:00|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.1|11201.1|0
1721040430000|2024-07-15 10:47:10|11206.1|11201.1|11207.1|11202.1|11207.1|11202.1|11206.1|11201.1|2
1721040450000|2024-07-15 10:47:30|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.1|11201.1|0
1721040460000|2024-07-15 10:47:40|11206.1|11201.1|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|22
1721040470000|2024-07-15 10:47:50|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|0
1721040480000|2024-07-15 10:48:00|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1721040490000|2024-07-15 10:48:10|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1721040500000|2024-07-15 10:48:20|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|2
1721040510000|2024-07-15 10:48:30|||||||||9
1721040520000|2024-07-15 10:48:40|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|2
1721040530000|2024-07-15 10:48:50|11204.6|11199.6|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|3
1721040540000|2024-07-15 10:49:00|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|3
1721040560000|2024-07-15 10:49:20|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|0
1721040570000|2024-07-15 10:49:30|11205.6|11200.6|11204.1|11199.1|11205.6|11200.6|11204.1|11199.1|2
1721040580000|2024-07-15 10:49:40|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|2
1721040590000|2024-07-15 10:49:50|11204.1|11199.1|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1721040600000|2024-07-15 10:50:00|11203.6|11198.6|11203.1|11198.1|11204.1|11199.1|11203.1|11198.1|0
1721040610000|2024-07-15 10:50:10|11203.6|11198.6|11205.1|11200.1|11205.1|11200.1|11203.6|11198.6|1
1721040620000|2024-07-15 10:50:20|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|1
1721040630000|2024-07-15 10:50:30|||||||||2
1721040660000|2024-07-15 10:51:00|11205.6|11200.6|11204.1|11199.1|11205.6|11200.6|11204.1|11199.1|0
1721040700000|2024-07-15 10:51:40|||||||||2
1721040710000|2024-07-15 10:51:50|11204.6|11199.6|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|0
1721040720000|2024-07-15 10:52:00|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|0
1721040730000|2024-07-15 10:52:10|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|6
1721040740000|2024-07-15 10:52:20|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|2
1721040750000|2024-07-15 10:52:30|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11202.6|11197.6|4
1721040760000|2024-07-15 10:52:40|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|3
1721040780000|2024-07-15 10:53:00|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|0
1721040790000|2024-07-15 10:53:10|||||||||1
1721040800000|2024-07-15 10:53:20|11203.1|11198.1|11205.1|11200.1|11205.6|11200.6|11203.1|11198.1|10
1721040810000|2024-07-15 10:53:30|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|1
1721040820000|2024-07-15 10:53:40|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|1
1721040830000|2024-07-15 10:53:50|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|0
1721040840000|2024-07-15 10:54:00|11204.1|11199.1|11205.1|11200.1|11205.1|11200.1|11204.1|11199.1|1
1721040850000|2024-07-15 10:54:10|||||||||5
1721040870000|2024-07-15 10:54:30|11205.6|11200.6|11205.6|11200.6|11206.1|11201.1|11205.1|11200.1|1
1721040880000|2024-07-15 10:54:40|11205.1|11200.1|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|2
1721040890000|2024-07-15 10:54:50|11205.6|11200.6|11206.6|11201.6|11207.1|11202.1|11205.6|11200.6|1
1721040900000|2024-07-15 10:55:00|11206.1|11201.1|11207.1|11202.1|11207.1|11202.1|11206.1|11201.1|0
1721040960000|2024-07-15 10:56:00|11207.6|11202.6|11206.1|11201.1|11207.6|11202.6|11206.1|11201.1|8
1721040970000|2024-07-15 10:56:10|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|2
1721040980000|2024-07-15 10:56:20|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1721040990000|2024-07-15 10:56:30|11205.1|11200.1|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|3
1721041000000|2024-07-15 10:56:40|11204.6|11199.6|11204.6|11199.6|11205.1|11200.1|11204.6|11199.6|0
1721041010000|2024-07-15 10:56:50|11205.1|11200.1|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|0
1721041020000|2024-07-15 10:57:00|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|0
1721041030000|2024-07-15 10:57:10|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|2
1721041040000|2024-07-15 10:57:20|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|0
1721041050000|2024-07-15 10:57:30|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|0
1721041060000|2024-07-15 10:57:40|11205.1|11200.1|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|0
1721041070000|2024-07-15 10:57:50|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|0
1721041080000|2024-07-15 10:58:00|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|2
1721041120000|2024-07-15 10:58:40|11204.6|11199.6|11204.1|11199.1|11206.1|11201.1|11204.1|11199.1|4
1721041130000|2024-07-15 10:58:50|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|0
1721041160000|2024-07-15 10:59:20|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11204.6|11199.6|2
1721041170000|2024-07-15 10:59:30|||||||||2
1721041190000|2024-07-15 10:59:50|11205.6|11200.6|11205.6|11200.6|11206.1|11201.1|11205.1|11200.1|2
1721041200000|2024-07-15 11:00:00|11203.6|11198.6|11206.1|11201.1|11206.1|11201.1|11203.6|11198.6|4
1721041210000|2024-07-15 11:00:10|11206.6|11201.6|11208.1|11203.1|11208.1|11203.1|11206.6|11201.6|4
1721041220000|2024-07-15 11:00:20|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|1
1721041250000|2024-07-15 11:00:50|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.6|11202.6|0
1721041260000|2024-07-15 11:01:00|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.6|11202.6|4
1721041270000|2024-07-15 11:01:10|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|1
1721041280000|2024-07-15 11:01:20|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|1
1721041290000|2024-07-15 11:01:30|11208.6|11203.6|11206.6|11201.6|11209.1|11204.1|11206.6|11201.6|0
1721041300000|2024-07-15 11:01:40|11207.1|11202.1|11206.6|11201.6|11207.1|11202.1|11206.6|11201.6|2
1721041310000|2024-07-15 11:01:50|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|0
1721041320000|2024-07-15 11:02:00|||||||||1
1721041330000|2024-07-15 11:02:10|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|0
1721041350000|2024-07-15 11:02:30|||||||||7
1721041360000|2024-07-15 11:02:40|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.1|11201.1|0
1721041370000|2024-07-15 11:02:50|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|0
1721041380000|2024-07-15 11:03:00|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|1
1721041390000|2024-07-15 11:03:10|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.1|11201.1|3
1721041410000|2024-07-15 11:03:30|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|1
1721041420000|2024-07-15 11:03:40|11206.6|11201.6|11206.6|11201.6|11207.1|11202.1|11206.1|11201.1|0
1721041430000|2024-07-15 11:03:50|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|3
1721041440000|2024-07-15 11:04:00|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.1|11201.1|0
1721041460000|2024-07-15 11:04:20|||||||||2
1721041470000|2024-07-15 11:04:30|11207.6|11202.6|11208.1|11203.1|11209.1|11204.1|11207.6|11202.6|9
1721041480000|2024-07-15 11:04:40|11207.6|11202.6|11207.6|11202.6|11208.1|11203.1|11207.1|11202.1|0
1721041490000|2024-07-15 11:04:50|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|2
1721041510000|2024-07-15 11:05:10|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|0
1721041530000|2024-07-15 11:05:30|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|3
1721041550000|2024-07-15 11:05:50|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|16
1721041560000|2024-07-15 11:06:00|11204.6|11199.6|11203.1|11198.1|11204.6|11199.6|11203.1|11198.1|1
1721041570000|2024-07-15 11:06:10|||||||||28
1721041580000|2024-07-15 11:06:20|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|5
1721041590000|2024-07-15 11:06:30|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|0
1721041610000|2024-07-15 11:06:50|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|3
1721041640000|2024-07-15 11:07:20|11204.6|11199.6|11206.1|11201.1|11206.1|11201.1|11204.1|11199.1|3
1721041650000|2024-07-15 11:07:30|11205.6|11200.6|11204.1|11199.1|11205.6|11200.6|11204.1|11199.1|1
1721041660000|2024-07-15 11:07:40|||||||||2
1721041700000|2024-07-15 11:08:20|||||||||2
1721041720000|2024-07-15 11:08:40|11204.6|11199.6|11207.1|11202.1|11207.1|11202.1|11204.6|11199.6|3
1721041730000|2024-07-15 11:08:50|11206.1|11201.1|11207.1|11202.1|11207.1|11202.1|11206.1|11201.1|1
1721041740000|2024-07-15 11:09:00|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|4
1721041750000|2024-07-15 11:09:10|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|0
1721041760000|2024-07-15 11:09:20|11205.6|11200.6|11205.6|11200.6|11206.1|11201.1|11205.6|11200.6|1
1721041770000|2024-07-15 11:09:30|11206.1|11201.1|11204.6|11199.6|11206.1|11201.1|11204.1|11199.1|0
1721041780000|2024-07-15 11:09:40|11205.1|11200.1|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|0
1721041790000|2024-07-15 11:09:50|11203.6|11198.6|11205.1|11200.1|11205.1|11200.1|11203.6|11198.6|5
1721041810000|2024-07-15 11:10:10|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|3
1721041820000|2024-07-15 11:10:20|11204.6|11199.6|11204.6|11199.6|11205.1|11200.1|11204.6|11199.6|0
1721041850000|2024-07-15 11:10:50|11204.1|11199.1|11204.6|11199.6|11204.6|11199.6|11204.1|11199.1|2
1721041860000|2024-07-15 11:11:00|11204.1|11199.1|11203.1|11198.1|11204.1|11199.1|11203.1|11198.1|1
1721041880000|2024-07-15 11:11:20|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|0
1721041890000|2024-07-15 11:11:30|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|2
1721041900000|2024-07-15 11:11:40|11202.1|11197.1|11201.1|11196.1|11203.1|11198.1|11201.1|11196.1|3
1721041910000|2024-07-15 11:11:50|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|0
1721041920000|2024-07-15 11:12:00|11199.6|11194.6|11198.1|11193.1|11199.6|11194.6|11198.1|11193.1|1
1721041950000|2024-07-15 11:12:30|||||||||3
1721041960000|2024-07-15 11:12:40|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|2
1721041970000|2024-07-15 11:12:50|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|0
1721041980000|2024-07-15 11:13:00|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|7
1721041990000|2024-07-15 11:13:10|||||||||3
1721042000000|2024-07-15 11:13:20|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|1
1721042040000|2024-07-15 11:14:00|11199.1|11194.1|11199.1|11194.1|11199.6|11194.6|11197.1|11192.1|9
1721042050000|2024-07-15 11:14:10|11199.6|11194.6|11198.6|11193.6|11199.6|11194.6|11198.1|11193.1|0
1721042060000|2024-07-15 11:14:20|11198.1|11193.1|11197.1|11192.1|11198.1|11193.1|11196.6|11191.6|0
1721042070000|2024-07-15 11:14:30|11196.6|11191.6|11197.1|11192.1|11197.6|11192.6|11196.6|11191.6|0
1721042080000|2024-07-15 11:14:40|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|3
1721042090000|2024-07-15 11:14:50|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|3
1721042100000|2024-07-15 11:15:00|11199.6|11194.6|11198.6|11193.6|11199.6|11194.6|11198.6|11193.6|0
1721042110000|2024-07-15 11:15:10|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.1|11192.1|0
1721042120000|2024-07-15 11:15:20|11197.1|11192.1|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1721042130000|2024-07-15 11:15:30|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|2
1721042140000|2024-07-15 11:15:40|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1721042150000|2024-07-15 11:15:50|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|8
1721042160000|2024-07-15 11:16:00|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1721042170000|2024-07-15 11:16:10|11197.6|11192.6|11196.1|11191.1|11197.6|11192.6|11196.1|11191.1|4
1721042180000|2024-07-15 11:16:20|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|2
1721042200000|2024-07-15 11:16:40|11194.6|11189.6|11193.1|11188.1|11194.6|11189.6|11193.1|11188.1|1
1721042210000|2024-07-15 11:16:50|11193.6|11188.6|11194.6|11189.6|11194.6|11189.6|11193.1|11188.1|4
1721042220000|2024-07-15 11:17:00|11195.1|11190.1|11195.1|11190.1|11195.6|11190.6|11194.6|11189.6|3
1721042240000|2024-07-15 11:17:20|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|0
1721042250000|2024-07-15 11:17:30|11194.6|11189.6|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|0
1721042270000|2024-07-15 11:17:50|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11193.1|11188.1|4
1721042280000|2024-07-15 11:18:00|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.1|11188.1|1
1721042290000|2024-07-15 11:18:10|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.1|11188.1|0
1721042300000|2024-07-15 11:18:20|11193.6|11188.6|11193.1|11188.1|11193.6|11188.6|11193.1|11188.1|0
1721042310000|2024-07-15 11:18:30|11192.6|11187.6|11191.6|11186.6|11192.6|11187.6|11191.6|11186.6|3
1721042320000|2024-07-15 11:18:40|11192.1|11187.1|11192.1|11187.1|11192.6|11187.6|11192.1|11187.1|4
1721042330000|2024-07-15 11:18:50|11192.6|11187.6|11196.1|11191.1|11196.1|11191.1|11192.6|11187.6|8
1721042340000|2024-07-15 11:19:00|11195.6|11190.6|11196.6|11191.6|11197.1|11192.1|11195.6|11190.6|2
1721042350000|2024-07-15 11:19:10|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1721042360000|2024-07-15 11:19:20|11197.6|11192.6|11197.1|11192.1|11198.1|11193.1|11197.1|11192.1|0
1721042380000|2024-07-15 11:19:40|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|4
1721042390000|2024-07-15 11:19:50|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|1
1721042400000|2024-07-15 11:20:00|11195.6|11190.6|11197.1|11192.1|11197.1|11192.1|11195.1|11190.1|1
1721042410000|2024-07-15 11:20:10|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.1|11191.1|3
1721042420000|2024-07-15 11:20:20|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|6
1721042440000|2024-07-15 11:20:40|11196.6|11191.6|11195.1|11190.1|11196.6|11191.6|11195.1|11190.1|545
1721042450000|2024-07-15 11:20:50|11194.6|11189.6|11194.1|11189.1|11194.6|11189.6|11194.1|11189.1|2
1721042460000|2024-07-15 11:21:00|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|0
1721042480000|2024-07-15 11:21:20|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|3
1721042490000|2024-07-15 11:21:30|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|0
1721042500000|2024-07-15 11:21:40|11192.6|11187.6|11191.1|11186.1|11193.1|11188.1|11191.1|11186.1|5
1721042510000|2024-07-15 11:21:50|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|0
1721042520000|2024-07-15 11:22:00|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|10
1721042530000|2024-07-15 11:22:10|11191.6|11186.6|11191.1|11186.1|11192.1|11187.1|11191.1|11186.1|1
1721042550000|2024-07-15 11:22:30|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|0
1721042560000|2024-07-15 11:22:40|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|1
1721042570000|2024-07-15 11:22:50|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|3
1721042580000|2024-07-15 11:23:00|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|1
1721042610000|2024-07-15 11:23:30|11193.1|11188.1|11194.1|11189.1|11194.1|11189.1|11193.1|11188.1|21
1721042620000|2024-07-15 11:23:40|11193.6|11188.6|11193.6|11188.6|11194.6|11189.6|11193.6|11188.6|2
1721042630000|2024-07-15 11:23:50|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|1
1721042640000|2024-07-15 11:24:00|11193.6|11188.6|11192.1|11187.1|11193.6|11188.6|11192.1|11187.1|2
1721042660000|2024-07-15 11:24:20|||||||||271
1721042670000|2024-07-15 11:24:30|11192.6|11187.6|11194.1|11189.1|11194.1|11189.1|11192.6|11187.6|5
1721042710000|2024-07-15 11:25:10|11198.1|11193.1|11196.1|11191.1|11198.6|11193.6|11195.6|11190.6|35
1721042720000|2024-07-15 11:25:20|11195.6|11190.6|11197.1|11192.1|11197.1|11192.1|11195.6|11190.6|2
1721042730000|2024-07-15 11:25:30|11197.6|11192.6|11198.1|11193.1|11199.1|11194.1|11197.6|11192.6|1
1721042740000|2024-07-15 11:25:40|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1721042750000|2024-07-15 11:25:50|11199.1|11194.1|11200.1|11195.1|11200.1|11195.1|11198.1|11193.1|1
1721042760000|2024-07-15 11:26:00|||||||||2
1721042770000|2024-07-15 11:26:10|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|0
1721042780000|2024-07-15 11:26:20|11199.6|11194.6|11200.6|11195.6|11200.6|11195.6|11199.6|11194.6|1
1721042790000|2024-07-15 11:26:30|11200.1|11195.1|11197.1|11192.1|11200.6|11195.6|11197.1|11192.1|42
1721042810000|2024-07-15 11:26:50|11197.6|11192.6|11198.1|11193.1|11198.1|11193.1|11197.6|11192.6|3
1721042820000|2024-07-15 11:27:00|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|1
1721042830000|2024-07-15 11:27:10|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11195.6|11190.6|1
1721042840000|2024-07-15 11:27:20|11195.1|11190.1|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|3
1721042880000|2024-07-15 11:28:00|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|2
1721042890000|2024-07-15 11:28:10|11195.6|11190.6|11196.1|11191.1|11196.6|11191.6|11195.6|11190.6|5
1721042900000|2024-07-15 11:28:20|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|2
1721042920000|2024-07-15 11:28:40|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|0
1721042930000|2024-07-15 11:28:50|||||||||2
1721042940000|2024-07-15 11:29:00|11196.6|11191.6|11196.1|11191.1|11197.1|11192.1|11196.1|11191.1|3
1721042950000|2024-07-15 11:29:10|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|0
1721042970000|2024-07-15 11:29:30|11197.6|11192.6|11198.1|11193.1|11199.1|11194.1|11197.6|11192.6|4
1721042990000|2024-07-15 11:29:50|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|3
1721043000000|2024-07-15 11:30:00|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1721043010000|2024-07-15 11:30:10|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11197.6|11192.6|0
1721043020000|2024-07-15 11:30:20|11198.6|11193.6|11200.1|11195.1|11200.1|11195.1|11198.6|11193.6|0
1721043040000|2024-07-15 11:30:40|11200.6|11195.6|11202.1|11197.1|11202.1|11197.1|11200.6|11195.6|3
1721043060000|2024-07-15 11:31:00|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|2
1721043070000|2024-07-15 11:31:10|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|2
1721043080000|2024-07-15 11:31:20|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|4
1721043090000|2024-07-15 11:31:30|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|0
1721043100000|2024-07-15 11:31:40|11202.6|11197.6|11202.6|11197.6|11203.1|11198.1|11202.1|11197.1|4
1721043110000|2024-07-15 11:31:50|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|0
1721043120000|2024-07-15 11:32:00|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|2
1721043130000|2024-07-15 11:32:10|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|0
1721043140000|2024-07-15 11:32:20|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|5
1721043150000|2024-07-15 11:32:30|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1721043160000|2024-07-15 11:32:40|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|3
1721043170000|2024-07-15 11:32:50|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.1|11199.1|0
1721043180000|2024-07-15 11:33:00|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.1|11199.1|6
1721043190000|2024-07-15 11:33:10|11204.1|11199.1|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|1
1721043200000|2024-07-15 11:33:20|11203.6|11198.6|11202.1|11197.1|11203.6|11198.6|11201.6|11196.6|6
1721043210000|2024-07-15 11:33:30|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|0
1721043220000|2024-07-15 11:33:40|11203.6|11198.6|11204.1|11199.1|11205.1|11200.1|11203.6|11198.6|0
1721043230000|2024-07-15 11:33:50|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|0
1721043240000|2024-07-15 11:34:00|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|0
1721043250000|2024-07-15 11:34:10|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1721043260000|2024-07-15 11:34:20|||||||||4
1721043270000|2024-07-15 11:34:30|11203.6|11198.6|11202.1|11197.1|11203.6|11198.6|11202.1|11197.1|0
1721043280000|2024-07-15 11:34:40|11201.6|11196.6|11200.1|11195.1|11201.6|11196.6|11200.1|11195.1|0
1721043290000|2024-07-15 11:34:50|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|2
1721043300000|2024-07-15 11:35:00|11199.6|11194.6|11199.6|11194.6|11200.1|11195.1|11199.6|11194.6|2
1721043310000|2024-07-15 11:35:10|11200.1|11195.1|11199.1|11194.1|11200.1|11195.1|11199.1|11194.1|0
1721043320000|2024-07-15 11:35:20|11198.6|11193.6|11197.6|11192.6|11198.6|11193.6|11197.6|11192.6|0
1721043330000|2024-07-15 11:35:30|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|1
1721043340000|2024-07-15 11:35:40|11197.1|11192.1|11198.1|11193.1|11198.1|11193.1|11197.1|11192.1|3
1721043350000|2024-07-15 11:35:50|11198.6|11193.6|11200.1|11195.1|11200.1|11195.1|11198.6|11193.6|2
1721043360000|2024-07-15 11:36:00|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11198.6|11193.6|1
1721043370000|2024-07-15 11:36:10|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|0
1721043380000|2024-07-15 11:36:20|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|0
1721043390000|2024-07-15 11:36:30|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|2
1721043410000|2024-07-15 11:36:50|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|0
1721043420000|2024-07-15 11:37:00|11200.1|11195.1|11199.1|11194.1|11200.1|11195.1|11199.1|11194.1|0
1721043430000|2024-07-15 11:37:10|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1721043440000|2024-07-15 11:37:20|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|2
1721043460000|2024-07-15 11:37:40|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|2
1721043470000|2024-07-15 11:37:50|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|0
1721043480000|2024-07-15 11:38:00|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|0
1721043490000|2024-07-15 11:38:10|11195.1|11190.1|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1721043500000|2024-07-15 11:38:20|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|2
1721043510000|2024-07-15 11:38:30|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1721043520000|2024-07-15 11:38:40|11195.6|11190.6|11198.1|11193.1|11198.1|11193.1|11195.6|11190.6|3
1721043530000|2024-07-15 11:38:50|11198.6|11193.6|11200.1|11195.1|11200.1|11195.1|11198.6|11193.6|0
1721043540000|2024-07-15 11:39:00|11199.6|11194.6|11198.6|11193.6|11200.1|11195.1|11198.6|11193.6|1
1721043550000|2024-07-15 11:39:10|11199.1|11194.1|11198.1|11193.1|11199.1|11194.1|11198.1|11193.1|3
1721043560000|2024-07-15 11:39:20|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1721043570000|2024-07-15 11:39:30|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|0
1721043580000|2024-07-15 11:39:40|11197.1|11192.1|11196.1|11191.1|11197.1|11192.1|11196.1|11191.1|0
1721043600000|2024-07-15 11:40:00|11195.8|11190.8|11195.8|11190.8|11195.8|11190.8|11195.8|11190.8|2
1721043610000|2024-07-15 11:40:10|11196.3|11191.3|11196.8|11191.8|11198.8|11193.8|11196.3|11191.3|3
1721043620000|2024-07-15 11:40:20|11197.3|11192.3|11197.8|11192.8|11197.8|11192.8|11197.3|11192.3|1
1721043630000|2024-07-15 11:40:30|11198.3|11193.3|11197.8|11192.8|11198.8|11193.8|11197.8|11192.8|0
1721043640000|2024-07-15 11:40:40|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|5
1721043650000|2024-07-15 11:40:50|11198.3|11193.3|11199.8|11194.8|11199.8|11194.8|11198.3|11193.3|0
1721043660000|2024-07-15 11:41:00|||||||||1
1721043670000|2024-07-15 11:41:10|11198.8|11193.8|11197.3|11192.3|11198.8|11193.8|11197.3|11192.3|1
1721043680000|2024-07-15 11:41:20|11197.8|11192.8|11197.3|11192.3|11197.8|11192.8|11197.3|11192.3|0
1721043700000|2024-07-15 11:41:40|11196.8|11191.8|11195.8|11190.8|11196.8|11191.8|11195.8|11190.8|4
1721043720000|2024-07-15 11:42:00|11196.3|11191.3|11197.8|11192.8|11198.8|11193.8|11196.3|11191.3|3
1721043730000|2024-07-15 11:42:10|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11197.8|11192.8|0
1721043750000|2024-07-15 11:42:30|11199.3|11194.3|11198.8|11193.8|11199.8|11194.8|11198.8|11193.8|12
1721043760000|2024-07-15 11:42:40|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|0
1721043770000|2024-07-15 11:42:50|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|0
1721043780000|2024-07-15 11:43:00|11197.3|11192.3|11198.3|11193.3|11198.8|11193.8|11197.3|11192.3|2
1721043790000|2024-07-15 11:43:10|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|2
1721043800000|2024-07-15 11:43:20|11199.3|11194.3|11199.8|11194.8|11200.3|11195.3|11199.3|11194.3|0
1721043820000|2024-07-15 11:43:40|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|0
1721043840000|2024-07-15 11:44:00|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|3
1721043850000|2024-07-15 11:44:10|11197.3|11192.3|11196.3|11191.3|11197.3|11192.3|11196.3|11191.3|0
1721043860000|2024-07-15 11:44:20|11195.8|11190.8|11196.8|11191.8|11196.8|11191.8|11195.8|11190.8|2
1721043870000|2024-07-15 11:44:30|11196.3|11191.3|11196.8|11191.8|11196.8|11191.8|11196.3|11191.3|0
1721043880000|2024-07-15 11:44:40|||||||||2
1721043890000|2024-07-15 11:44:50|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|0
1721043900000|2024-07-15 11:45:00|11196.8|11191.8|11196.8|11191.8|11196.8|11191.8|11196.8|11191.8|1
1721043930000|2024-07-15 11:45:30|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|2
1721043940000|2024-07-15 11:45:40|11196.8|11191.8|11196.8|11191.8|11197.3|11192.3|11196.8|11191.8|0
1721043950000|2024-07-15 11:45:50|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11196.8|11191.8|0
1721043960000|2024-07-15 11:46:00|11196.3|11191.3|11195.8|11190.8|11196.3|11191.3|11195.8|11190.8|0
1721043980000|2024-07-15 11:46:20|||||||||2
1721043990000|2024-07-15 11:46:30|11196.3|11191.3|11195.8|11190.8|11196.3|11191.3|11195.8|11190.8|0
1721044000000|2024-07-15 11:46:40|11196.3|11191.3|11197.8|11192.8|11197.8|11192.8|11196.3|11191.3|4
1721044020000|2024-07-15 11:47:00|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|1
1721044040000|2024-07-15 11:47:20|11199.8|11194.8|11198.8|11193.8|11199.8|11194.8|11198.8|11193.8|3
1721044060000|2024-07-15 11:47:40|11198.3|11193.3|11196.8|11191.8|11198.3|11193.3|11196.8|11191.8|0
1721044080000|2024-07-15 11:48:00|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|2
1721044090000|2024-07-15 11:48:10|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|2
1721044100000|2024-07-15 11:48:20|11199.8|11194.8|11199.3|11194.3|11200.8|11195.8|11199.3|11194.3|1
1721044120000|2024-07-15 11:48:40|||||||||2
1721044130000|2024-07-15 11:48:50|11199.8|11194.8|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|2
1721044140000|2024-07-15 11:49:00|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|0
1721044160000|2024-07-15 11:49:20|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11198.8|11193.8|1
1721044170000|2024-07-15 11:49:30|11199.8|11194.8|11199.3|11194.3|11199.8|11194.8|11199.3|11194.3|2
1721044180000|2024-07-15 11:49:40|11199.8|11194.8|11200.3|11195.3|11200.3|11195.3|11199.8|11194.8|2
1721044190000|2024-07-15 11:49:50|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|0
1721044200000|2024-07-15 11:50:00|||||||||4
1721044210000|2024-07-15 11:50:10|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|1
1721044220000|2024-07-15 11:50:20|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|3
1721044230000|2024-07-15 11:50:30|11198.8|11193.8|11196.8|11191.8|11198.8|11193.8|11196.8|11191.8|1
1721044240000|2024-07-15 11:50:40|11196.3|11191.3|11198.3|11193.3|11198.3|11193.3|11196.3|11191.3|10
1721044250000|2024-07-15 11:50:50|11199.8|11194.8|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|2
1721044260000|2024-07-15 11:51:00|11200.3|11195.3|11202.8|11197.8|11203.3|11198.3|11200.3|11195.3|9
1721044270000|2024-07-15 11:51:10|11203.3|11198.3|11204.8|11199.8|11205.8|11200.8|11203.3|11198.3|18
1721044280000|2024-07-15 11:51:20|11204.3|11199.3|11205.8|11200.8|11206.3|11201.3|11203.3|11198.3|3
1721044290000|2024-07-15 11:51:30|11206.3|11201.3|11206.3|11201.3|11206.8|11201.8|11206.3|11201.3|1
1721044300000|2024-07-15 11:51:40|11207.8|11202.8|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|4
1721044310000|2024-07-15 11:51:50|11208.3|11203.3|11207.8|11202.8|11208.8|11203.8|11207.3|11202.3|3
1721044320000|2024-07-15 11:52:00|11208.3|11203.3|11209.8|11204.8|11209.8|11204.8|11208.3|11203.3|2
1721044330000|2024-07-15 11:52:10|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|0
1721044340000|2024-07-15 11:52:20|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|0
1721044360000|2024-07-15 11:52:40|11209.3|11204.3|11207.8|11202.8|11209.3|11204.3|11207.8|11202.8|2
1721044370000|2024-07-15 11:52:50|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|2
1721044380000|2024-07-15 11:53:00|11209.3|11204.3|11210.8|11205.8|11210.8|11205.8|11208.8|11203.8|1
1721044390000|2024-07-15 11:53:10|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|0
1721044400000|2024-07-15 11:53:20|11210.3|11205.3|11211.8|11206.8|11211.8|11206.8|11209.8|11204.8|1
1721044410000|2024-07-15 11:53:30|||||||||2
1721044420000|2024-07-15 11:53:40|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1721044430000|2024-07-15 11:53:50|11211.3|11206.3|11209.8|11204.8|11211.8|11206.8|11209.8|11204.8|3
1721044440000|2024-07-15 11:54:00|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|1
1721044450000|2024-07-15 11:54:10|||||||||2
1721044460000|2024-07-15 11:54:20|11208.3|11203.3|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|1
1721044470000|2024-07-15 11:54:30|11207.3|11202.3|11208.8|11203.8|11208.8|11203.8|11207.3|11202.3|0
1721044480000|2024-07-15 11:54:40|11208.3|11203.3|11207.8|11202.8|11208.8|11203.8|11207.3|11202.3|0
1721044490000|2024-07-15 11:54:50|11207.3|11202.3|11206.3|11201.3|11207.3|11202.3|11206.3|11201.3|6
1721044500000|2024-07-15 11:55:00|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|4
1721044510000|2024-07-15 11:55:10|11206.3|11201.3|11204.8|11199.8|11206.3|11201.3|11204.8|11199.8|1
1721044520000|2024-07-15 11:55:20|11204.3|11199.3|11203.8|11198.8|11204.8|11199.8|11203.8|11198.8|0
1721044530000|2024-07-15 11:55:30|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11201.8|11196.8|1
1721044540000|2024-07-15 11:55:40|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11200.8|11195.8|3
1721044550000|2024-07-15 11:55:50|11201.3|11196.3|11199.8|11194.8|11201.3|11196.3|11199.8|11194.8|1
1721044560000|2024-07-15 11:56:00|11199.3|11194.3|11201.8|11196.8|11202.3|11197.3|11198.8|11193.8|2
1721044570000|2024-07-15 11:56:10|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11202.3|11197.3|1
1721044580000|2024-07-15 11:56:20|11203.3|11198.3|11202.3|11197.3|11203.3|11198.3|11201.8|11196.8|0
1721044590000|2024-07-15 11:56:30|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|0
1721044600000|2024-07-15 11:56:40|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11201.8|11196.8|2
1721044610000|2024-07-15 11:56:50|11202.3|11197.3|11200.8|11195.8|11202.3|11197.3|11200.8|11195.8|1
1721044620000|2024-07-15 11:57:00|11201.3|11196.3|11201.3|11196.3|11201.8|11196.8|11200.8|11195.8|1
1721044630000|2024-07-15 11:57:10|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|2
1721044640000|2024-07-15 11:57:20|11201.8|11196.8|11202.8|11197.8|11202.8|11197.8|11201.8|11196.8|1
1721044660000|2024-07-15 11:57:40|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|0
1721044670000|2024-07-15 11:57:50|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|2
1721044680000|2024-07-15 11:58:00|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|1
1721044690000|2024-07-15 11:58:10|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|1
1721044700000|2024-07-15 11:58:20|11202.3|11197.3|11203.3|11198.3|11203.3|11198.3|11202.3|11197.3|1
1721044710000|2024-07-15 11:58:30|11204.8|11199.8|11205.8|11200.8|11205.8|11200.8|11204.8|11199.8|1
1721044720000|2024-07-15 11:58:40|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11205.8|11200.8|4
1721044730000|2024-07-15 11:58:50|11205.8|11200.8|11206.3|11201.3|11206.3|11201.3|11205.3|11200.3|0
1721044740000|2024-07-15 11:59:00|11205.8|11200.8|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1721044750000|2024-07-15 11:59:10|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1721044760000|2024-07-15 11:59:20|11206.3|11201.3|11205.8|11200.8|11206.8|11201.8|11205.8|11200.8|2
1721044770000|2024-07-15 11:59:30|11206.3|11201.3|11207.3|11202.3|11207.3|11202.3|11206.3|11201.3|0
1721044780000|2024-07-15 11:59:40|||||||||3
1721044790000|2024-07-15 11:59:50|11205.3|11200.3|11204.8|11199.8|11205.8|11200.8|11204.8|11199.8|3
1721044800000|2024-07-15 12:00:00|11205.3|11200.3|11207.3|11202.3|11207.3|11202.3|11205.3|11200.3|0
1721044810000|2024-07-15 12:00:10|11206.8|11201.8|11208.8|11203.8|11209.3|11204.3|11206.8|11201.8|2
1721044820000|2024-07-15 12:00:20|11208.3|11203.3|11206.3|11201.3|11208.3|11203.3|11205.8|11200.8|5
1721044830000|2024-07-15 12:00:30|11205.8|11200.8|11205.8|11200.8|11206.8|11201.8|11204.8|11199.8|1
1721044840000|2024-07-15 12:00:40|11205.3|11200.3|11205.8|11200.8|11206.8|11201.8|11204.8|11199.8|0
1721044860000|2024-07-15 12:01:00|11206.3|11201.3|11204.8|11199.8|11206.8|11201.8|11203.8|11198.8|1
1721044870000|2024-07-15 12:01:10|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|2
1721044880000|2024-07-15 12:01:20|11204.3|11199.3|11202.8|11197.8|11204.3|11199.3|11202.8|11197.8|0
1721044890000|2024-07-15 12:01:30|11202.3|11197.3|11201.8|11196.8|11202.8|11197.8|11201.3|11196.3|0
1721044900000|2024-07-15 12:01:40|11202.3|11197.3|11201.3|11196.3|11202.3|11197.3|11201.3|11196.3|0
1721044910000|2024-07-15 12:01:50|11201.8|11196.8|11203.8|11198.8|11203.8|11198.8|11201.8|11196.8|2
1721044920000|2024-07-15 12:02:00|11203.3|11198.3|11202.8|11197.8|11204.8|11199.8|11202.8|11197.8|39
1721044930000|2024-07-15 12:02:10|11203.3|11198.3|11202.8|11197.8|11203.8|11198.8|11200.8|11195.8|2
1721044940000|2024-07-15 12:02:20|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|0
1721044950000|2024-07-15 12:02:30|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11201.8|11196.8|0
1721044960000|2024-07-15 12:02:40|11203.3|11198.3|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|70
1721044970000|2024-07-15 12:02:50|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|0
1721044980000|2024-07-15 12:03:00|11203.3|11198.3|11204.8|11199.8|11204.8|11199.8|11202.8|11197.8|1
1721044990000|2024-07-15 12:03:10|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|0
1721045000000|2024-07-15 12:03:20|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1721045010000|2024-07-15 12:03:30|11206.3|11201.3|11204.8|11199.8|11206.8|11201.8|11204.8|11199.8|0
1721045020000|2024-07-15 12:03:40|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|0
1721045030000|2024-07-15 12:03:50|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|0
1721045040000|2024-07-15 12:04:00|11205.8|11200.8|11206.8|11201.8|11206.8|11201.8|11205.8|11200.8|0
1721045050000|2024-07-15 12:04:10|11206.3|11201.3|11206.8|11201.8|11207.8|11202.8|11206.3|11201.3|3
1721045060000|2024-07-15 12:04:20|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|2
1721045070000|2024-07-15 12:04:30|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1721045080000|2024-07-15 12:04:40|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|0
1721045090000|2024-07-15 12:04:50|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|0
1721045100000|2024-07-15 12:05:00|11209.3|11204.3|11210.8|11205.8|11210.8|11205.8|11209.3|11204.3|16
1721045110000|2024-07-15 12:05:10|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|0
1721045120000|2024-07-15 12:05:20|11210.8|11205.8|11209.8|11204.8|11210.8|11205.8|11209.8|11204.8|2
1721045130000|2024-07-15 12:05:30|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|1
1721045140000|2024-07-15 12:05:40|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|2
1721045150000|2024-07-15 12:05:50|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1721045160000|2024-07-15 12:06:00|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11211.8|11206.8|0
1721045180000|2024-07-15 12:06:20|11213.3|11208.3|11212.8|11207.8|11213.8|11208.8|11212.8|11207.8|2
1721045190000|2024-07-15 12:06:30|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|2
1721045200000|2024-07-15 12:06:40|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|2
1721045210000|2024-07-15 12:06:50|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11212.8|11207.8|0
1721045220000|2024-07-15 12:07:00|11213.3|11208.3|11214.3|11209.3|11214.3|11209.3|11212.8|11207.8|1
1721045230000|2024-07-15 12:07:10|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|2
1721045240000|2024-07-15 12:07:20|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|0
1721045250000|2024-07-15 12:07:30|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|0
1721045260000|2024-07-15 12:07:40|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1721045280000|2024-07-15 12:08:00|11214.3|11209.3|11212.8|11207.8|11214.8|11209.8|11212.8|11207.8|2
1721045300000|2024-07-15 12:08:20|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|1
1721045320000|2024-07-15 12:08:40|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11212.8|11207.8|2
1721045340000|2024-07-15 12:09:00|11213.3|11208.3|11211.8|11206.8|11213.3|11208.3|11211.8|11206.8|4
1721045350000|2024-07-15 12:09:10|11212.3|11207.3|11212.3|11207.3|11212.8|11207.8|11211.8|11206.8|0
1721045360000|2024-07-15 12:09:20|11212.8|11207.8|11211.8|11206.8|11212.8|11207.8|11211.8|11206.8|0
1721045370000|2024-07-15 12:09:30|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11212.3|11207.3|2
1721045380000|2024-07-15 12:09:40|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|0
1721045390000|2024-07-15 12:09:50|11211.3|11206.3|11208.8|11203.8|11211.3|11206.3|11208.8|11203.8|3
1721045400000|2024-07-15 12:10:00|11209.3|11204.3|11210.8|11205.8|11211.8|11206.8|11209.3|11204.3|4
1721045410000|2024-07-15 12:10:10|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|0
1721045420000|2024-07-15 12:10:20|11211.8|11206.8|11210.8|11205.8|11212.8|11207.8|11210.8|11205.8|0
1721045440000|2024-07-15 12:10:40|11210.3|11205.3|11209.8|11204.8|11210.8|11205.8|11209.8|11204.8|4
1721045450000|2024-07-15 12:10:50|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|3
1721045460000|2024-07-15 12:11:00|11209.8|11204.8|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|1
1721045470000|2024-07-15 12:11:10|11210.3|11205.3|11210.8|11205.8|11211.3|11206.3|11210.3|11205.3|3
1721045480000|2024-07-15 12:11:20|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|0
1721045500000|2024-07-15 12:11:40|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|0
1721045510000|2024-07-15 12:11:50|11210.3|11205.3|11209.8|11204.8|11210.8|11205.8|11209.8|11204.8|2
1721045520000|2024-07-15 12:12:00|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|0
1721045530000|2024-07-15 12:12:10|11211.3|11206.3|11213.8|11208.8|11213.8|11208.8|11211.3|11206.3|1
1721045540000|2024-07-15 12:12:20|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1721045550000|2024-07-15 12:12:30|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|1
1721045560000|2024-07-15 12:12:40|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|3
1721045570000|2024-07-15 12:12:50|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|0
1721045580000|2024-07-15 12:13:00|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1721045590000|2024-07-15 12:13:10|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|1
1721045600000|2024-07-15 12:13:20|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11212.3|11207.3|2
1721045610000|2024-07-15 12:13:30|11213.3|11208.3|11212.3|11207.3|11213.3|11208.3|11212.3|11207.3|0
1721045620000|2024-07-15 12:13:40|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|1
1721045630000|2024-07-15 12:13:50|11212.3|11207.3|11213.3|11208.3|11213.8|11208.8|11212.3|11207.3|2
1721045640000|2024-07-15 12:14:00|11213.8|11208.8|11214.8|11209.8|11214.8|11209.8|11213.8|11208.8|0
1721045650000|2024-07-15 12:14:10|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|1
1721045670000|2024-07-15 12:14:30|11214.3|11209.3|11212.8|11207.8|11214.3|11209.3|11212.8|11207.8|3
1721045680000|2024-07-15 12:14:40|11213.3|11208.3|11212.8|11207.8|11213.8|11208.8|11212.8|11207.8|1
1721045690000|2024-07-15 12:14:50|11212.3|11207.3|11210.8|11205.8|11212.3|11207.3|11210.8|11205.8|3
1721045710000|2024-07-15 12:15:10|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|3
1721045720000|2024-07-15 12:15:20|11210.3|11205.3|11210.8|11205.8|11212.3|11207.3|11210.3|11205.3|2
1721045740000|2024-07-15 12:15:40|11210.3|11205.3|11208.8|11203.8|11210.3|11205.3|11208.8|11203.8|1
1721045750000|2024-07-15 12:15:50|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|0
1721045760000|2024-07-15 12:16:00|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|2
1721045770000|2024-07-15 12:16:10|11207.3|11202.3|11206.3|11201.3|11207.3|11202.3|11206.3|11201.3|0
1721045780000|2024-07-15 12:16:20|11205.8|11200.8|11204.8|11199.8|11205.8|11200.8|11204.8|11199.8|2
1721045790000|2024-07-15 12:16:30|11205.3|11200.3|11205.8|11200.8|11206.3|11201.3|11204.8|11199.8|1
1721045800000|2024-07-15 12:16:40|||||||||2
1721045810000|2024-07-15 12:16:50|11206.3|11201.3|11204.8|11199.8|11206.3|11201.3|11204.8|11199.8|0
1721045820000|2024-07-15 12:17:00|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|0
1721045830000|2024-07-15 12:17:10|11203.8|11198.8|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|2
1721045840000|2024-07-15 12:17:20|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|3
1721045850000|2024-07-15 12:17:30|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|11204.8|11199.8|2
1721045860000|2024-07-15 12:17:40|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|0
1721045870000|2024-07-15 12:17:50|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1721045880000|2024-07-15 12:18:00|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|1
1721045890000|2024-07-15 12:18:10|||||||||2
1721045900000|2024-07-15 12:18:20|11205.3|11200.3|11205.3|11200.3|11205.8|11200.8|11205.3|11200.3|0
1721045910000|2024-07-15 12:18:30|11204.8|11199.8|11207.8|11202.8|11207.8|11202.8|11204.8|11199.8|0
1721045940000|2024-07-15 12:19:00|11208.3|11203.3|11208.3|11203.3|11208.8|11203.8|11208.3|11203.3|9
1721045950000|2024-07-15 12:19:10|11206.8|11201.8|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|2
1721045970000|2024-07-15 12:19:30|11207.3|11202.3|11205.3|11200.3|11207.3|11202.3|11204.8|11199.8|1
1721045980000|2024-07-15 12:19:40|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|2
1721045990000|2024-07-15 12:19:50|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|2
1721046000000|2024-07-15 12:20:00|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|0
1721046010000|2024-07-15 12:20:10|11207.3|11202.3|11206.3|11201.3|11207.3|11202.3|11206.3|11201.3|0
1721046020000|2024-07-15 12:20:20|11204.8|11199.8|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|3
1721046030000|2024-07-15 12:20:30|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11203.8|11198.8|2
1721046040000|2024-07-15 12:20:40|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|2
1721046050000|2024-07-15 12:20:50|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|1
1721046060000|2024-07-15 12:21:00|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1721046070000|2024-07-15 12:21:10|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|0
1721046080000|2024-07-15 12:21:20|11203.8|11198.8|11204.8|11199.8|11205.8|11200.8|11203.8|11198.8|3
1721046120000|2024-07-15 12:22:00|11205.3|11200.3|11206.8|11201.8|11206.8|11201.8|11205.3|11200.3|2
1721046130000|2024-07-15 12:22:10|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|3
1721046140000|2024-07-15 12:22:20|11207.3|11202.3|11207.8|11202.8|11208.8|11203.8|11207.3|11202.3|2
1721046170000|2024-07-15 12:22:50|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11208.3|11203.3|3
1721046190000|2024-07-15 12:23:10|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11208.3|11203.3|0
1721046200000|2024-07-15 12:23:20|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|0
1721046210000|2024-07-15 12:23:30|11207.8|11202.8|11208.3|11203.3|11208.3|11203.3|11207.8|11202.8|3
1721046220000|2024-07-15 12:23:40|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|2
1721046230000|2024-07-15 12:23:50|11208.3|11203.3|11206.8|11201.8|11208.3|11203.3|11206.8|11201.8|1
1721046240000|2024-07-15 12:24:00|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11205.8|11200.8|0
1721046250000|2024-07-15 12:24:10|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|0
1721046270000|2024-07-15 12:24:30|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|4
1721046280000|2024-07-15 12:24:40|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11208.3|11203.3|2
1721046290000|2024-07-15 12:24:50|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|0
1721046300000|2024-07-15 12:25:00|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|2
1721046310000|2024-07-15 12:25:10|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1721046320000|2024-07-15 12:25:20|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|0
1721046330000|2024-07-15 12:25:30|11208.3|11203.3|11209.3|11204.3|11209.3|11204.3|11208.3|11203.3|1
1721046340000|2024-07-15 12:25:40|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|1
1721046350000|2024-07-15 12:25:50|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|2
1721046360000|2024-07-15 12:26:00|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|1
1721046370000|2024-07-15 12:26:10|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|0
1721046380000|2024-07-15 12:26:20|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|0
1721046390000|2024-07-15 12:26:30|11210.3|11205.3|11211.3|11206.3|11211.8|11206.8|11210.3|11205.3|3
1721046400000|2024-07-15 12:26:40|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|2
1721046410000|2024-07-15 12:26:50|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1721046420000|2024-07-15 12:27:00|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|0
1721046430000|2024-07-15 12:27:10|11209.3|11204.3|11207.8|11202.8|11209.8|11204.8|11207.8|11202.8|2
1721046440000|2024-07-15 12:27:20|11208.3|11203.3|11206.8|11201.8|11208.3|11203.3|11206.8|11201.8|3
1721046460000|2024-07-15 12:27:40|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1721046470000|2024-07-15 12:27:50|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|4
1721046480000|2024-07-15 12:28:00|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|0
1721046500000|2024-07-15 12:28:20|11206.8|11201.8|11206.3|11201.3|11206.8|11201.8|11205.8|11200.8|5
1721046520000|2024-07-15 12:28:40|11206.8|11201.8|11208.8|11203.8|11208.8|11203.8|11206.8|11201.8|0
1721046530000|2024-07-15 12:28:50|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|0
1721046540000|2024-07-15 12:29:00|11207.8|11202.8|11208.8|11203.8|11208.8|11203.8|11207.3|11202.3|6
1721046550000|2024-07-15 12:29:10|||||||||1
1721046590000|2024-07-15 12:29:50|||||||||2
1721046600000|2024-07-15 12:30:00|11211.3|11206.3|11208.8|11203.8|11211.3|11206.3|11208.3|11203.3|11
1721046610000|2024-07-15 12:30:10|11209.3|11204.3|11208.8|11203.8|11210.8|11205.8|11208.8|11203.8|1
1721046620000|2024-07-15 12:30:20|11209.3|11204.3|11210.8|11205.8|11210.8|11205.8|11209.3|11204.3|1
1721046630000|2024-07-15 12:30:30|11210.3|11205.3|11210.8|11205.8|11211.3|11206.3|11209.8|11204.8|2
1721046640000|2024-07-15 12:30:40|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1721046650000|2024-07-15 12:30:50|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|0
1721046660000|2024-07-15 12:31:00|11209.8|11204.8|11207.8|11202.8|11209.8|11204.8|11207.8|11202.8|3
1721046670000|2024-07-15 12:31:10|11207.3|11202.3|11209.3|11204.3|11209.8|11204.8|11206.8|11201.8|3
1721046680000|2024-07-15 12:31:20|11209.8|11204.8|11208.3|11203.3|11209.8|11204.8|11208.3|11203.3|1
1721046690000|2024-07-15 12:31:30|11208.8|11203.8|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|0
1721046700000|2024-07-15 12:31:40|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|0
1721046710000|2024-07-15 12:31:50|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1721046730000|2024-07-15 12:32:10|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|3
1721046740000|2024-07-15 12:32:20|11207.3|11202.3|11205.8|11200.8|11207.3|11202.3|11205.8|11200.8|2
1721046750000|2024-07-15 12:32:30|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|11204.8|11199.8|0
1721046760000|2024-07-15 12:32:40|11204.8|11199.8|11205.8|11200.8|11206.3|11201.3|11204.8|11199.8|7
1721046770000|2024-07-15 12:32:50|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|0
1721046780000|2024-07-15 12:33:00|11204.8|11199.8|11205.8|11200.8|11205.8|11200.8|11204.8|11199.8|0
1721046790000|2024-07-15 12:33:10|11205.3|11200.3|11206.3|11201.3|11206.3|11201.3|11204.8|11199.8|0
1721046800000|2024-07-15 12:33:20|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|0
1721046820000|2024-07-15 12:33:40|11206.3|11201.3|11208.8|11203.8|11208.8|11203.8|11206.3|11201.3|5
1721046830000|2024-07-15 12:33:50|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|1
1721046840000|2024-07-15 12:34:00|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.3|11202.3|2
1721046850000|2024-07-15 12:34:10|11207.3|11202.3|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|0
1721046860000|2024-07-15 12:34:20|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11206.8|11201.8|0
1721046870000|2024-07-15 12:34:30|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|3
1721046880000|2024-07-15 12:34:40|11209.3|11204.3|11210.8|11205.8|11210.8|11205.8|11209.3|11204.3|9
1721046910000|2024-07-15 12:35:10|11211.3|11206.3|11212.3|11207.3|11212.8|11207.8|11211.3|11206.3|4
1721046920000|2024-07-15 12:35:20|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|0
1721046930000|2024-07-15 12:35:30|11213.3|11208.3|11214.8|11209.8|11214.8|11209.8|11213.3|11208.3|0
1721046950000|2024-07-15 12:35:50|11215.3|11210.3|11216.3|11211.3|11216.3|11211.3|11215.3|11210.3|0
1721046960000|2024-07-15 12:36:00|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|4
1721046980000|2024-07-15 12:36:20|11213.8|11208.8|11213.3|11208.3|11213.8|11208.8|11213.3|11208.3|2
1721046990000|2024-07-15 12:36:30|11212.3|11207.3|11213.3|11208.3|11213.8|11208.8|11212.3|11207.3|4
1721047000000|2024-07-15 12:36:40|11213.8|11208.8|11214.8|11209.8|11214.8|11209.8|11213.8|11208.8|0
1721047010000|2024-07-15 12:36:50|||||||||2
1721047020000|2024-07-15 12:37:00|11215.3|11210.3|11215.8|11210.8|11216.8|11211.8|11215.3|11210.3|89
1721047030000|2024-07-15 12:37:10|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11213.8|11208.8|0
1721047040000|2024-07-15 12:37:20|11214.3|11209.3|11213.3|11208.3|11214.3|11209.3|11213.3|11208.3|0
1721047050000|2024-07-15 12:37:30|11212.8|11207.8|11213.8|11208.8|11213.8|11208.8|11212.3|11207.3|1
1721047060000|2024-07-15 12:37:40|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|2
1721047070000|2024-07-15 12:37:50|11214.3|11209.3|11214.8|11209.8|11215.3|11210.3|11214.3|11209.3|0
1721047080000|2024-07-15 12:38:00|11215.3|11210.3|11214.8|11209.8|11215.8|11210.8|11214.8|11209.8|0
1721047090000|2024-07-15 12:38:10|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|1
1721047100000|2024-07-15 12:38:20|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|12
1721047110000|2024-07-15 12:38:30|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1721047120000|2024-07-15 12:38:40|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11212.8|11207.8|0
1721047130000|2024-07-15 12:38:50|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.3|11207.3|6
1721047140000|2024-07-15 12:39:00|||||||||3
1721047150000|2024-07-15 12:39:10|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|0
1721047160000|2024-07-15 12:39:20|||||||||2
1721047170000|2024-07-15 12:39:30|11212.8|11207.8|11211.3|11206.3|11212.8|11207.8|11211.3|11206.3|2
1721047180000|2024-07-15 12:39:40|11211.8|11206.8|11210.3|11205.3|11211.8|11206.8|11210.3|11205.3|3
1721047190000|2024-07-15 12:39:50|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|0
1721047200000|2024-07-15 12:40:00|11210.3|11205.3|11208.8|11203.8|11210.3|11205.3|11208.3|11203.3|1
1721047210000|2024-07-15 12:40:10|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|0
1721047220000|2024-07-15 12:40:20|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|0
1721047230000|2024-07-15 12:40:30|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|2
1721047240000|2024-07-15 12:40:40|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1721047250000|2024-07-15 12:40:50|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1721047260000|2024-07-15 12:41:00|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1721047270000|2024-07-15 12:41:10|11203.8|11198.8|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|3
1721047280000|2024-07-15 12:41:20|11203.8|11198.8|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1721047320000|2024-07-15 12:42:00|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|0
1721047330000|2024-07-15 12:42:10|11203.8|11198.8|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1721047340000|2024-07-15 12:42:20|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|8
1721047350000|2024-07-15 12:42:30|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|0
1721047360000|2024-07-15 12:42:40|11205.8|11200.8|11204.8|11199.8|11205.8|11200.8|11204.8|11199.8|1
1721047370000|2024-07-15 12:42:50|11204.3|11199.3|11202.8|11197.8|11204.3|11199.3|11202.8|11197.8|2
1721047380000|2024-07-15 12:43:00|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|3
1721047390000|2024-07-15 12:43:10|11203.3|11198.3|11201.8|11196.8|11203.8|11198.8|11201.8|11196.8|1
1721047400000|2024-07-15 12:43:20|11202.3|11197.3|11202.8|11197.8|11205.3|11200.3|11202.3|11197.3|21
1721047410000|2024-07-15 12:43:30|11203.3|11198.3|11204.8|11199.8|11205.3|11200.3|11203.3|11198.3|1
1721047420000|2024-07-15 12:43:40|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1721047430000|2024-07-15 12:43:50|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|2
1721047440000|2024-07-15 12:44:00|11202.3|11197.3|11201.3|11196.3|11202.3|11197.3|11200.8|11195.8|0
1721047450000|2024-07-15 12:44:10|11200.8|11195.8|11200.3|11195.3|11200.8|11195.8|11200.3|11195.3|0
1721047460000|2024-07-15 12:44:20|11200.8|11195.8|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|2
1721047470000|2024-07-15 12:44:30|11200.3|11195.3|11200.3|11195.3|11200.8|11195.8|11200.3|11195.3|2
1721047480000|2024-07-15 12:44:40|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|1
1721047490000|2024-07-15 12:44:50|11200.3|11195.3|11198.8|11193.8|11200.3|11195.3|11198.8|11193.8|0
1721047500000|2024-07-15 12:45:00|11199.3|11194.3|11199.8|11194.8|11200.3|11195.3|11199.3|11194.3|0
1721047510000|2024-07-15 12:45:10|11200.3|11195.3|11200.8|11195.8|11201.8|11196.8|11200.3|11195.3|1
1721047520000|2024-07-15 12:45:20|11201.3|11196.3|11203.3|11198.3|11203.8|11198.8|11201.3|11196.3|2
1721047530000|2024-07-15 12:45:30|11203.8|11198.8|11202.8|11197.8|11203.8|11198.8|11202.8|11197.8|2
1721047540000|2024-07-15 12:45:40|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|1
1721047550000|2024-07-15 12:45:50|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1721047560000|2024-07-15 12:46:00|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11200.8|11195.8|2
1721047570000|2024-07-15 12:46:10|11201.3|11196.3|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|0
1721047580000|2024-07-15 12:46:20|11201.3|11196.3|11202.8|11197.8|11202.8|11197.8|11200.8|11195.8|4
1721047590000|2024-07-15 12:46:30|11203.3|11198.3|11196.8|11191.8|11203.3|11198.3|11196.8|11191.8|16
1721047600000|2024-07-15 12:46:40|11196.3|11191.3|11195.8|11190.8|11196.3|11191.3|11195.8|11190.8|0
1721047610000|2024-07-15 12:46:50|11195.3|11190.3|11193.8|11188.8|11195.3|11190.3|11193.8|11188.8|2
1721047620000|2024-07-15 12:47:00|11193.3|11188.3|11192.3|11187.3|11193.3|11188.3|11192.3|11187.3|4
1721047630000|2024-07-15 12:47:10|11191.8|11186.8|11192.3|11187.3|11192.3|11187.3|11191.8|11186.8|0
1721047640000|2024-07-15 12:47:20|11193.8|11188.8|11194.8|11189.8|11194.8|11189.8|11193.8|11188.8|2
1721047660000|2024-07-15 12:47:40|||||||||2
1721047670000|2024-07-15 12:47:50|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|1
1721047680000|2024-07-15 12:48:00|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|0
1721047690000|2024-07-15 12:48:10|11195.8|11190.8|11196.8|11191.8|11196.8|11191.8|11195.8|11190.8|0
1721047700000|2024-07-15 12:48:20|11196.3|11191.3|11196.8|11191.8|11196.8|11191.8|11196.3|11191.3|4
1721047720000|2024-07-15 12:48:40|11197.3|11192.3|11196.8|11191.8|11197.8|11192.8|11196.8|11191.8|1
1721047730000|2024-07-15 12:48:50|11197.8|11192.8|11198.8|11193.8|11198.8|11193.8|11197.3|11192.3|5
1721047740000|2024-07-15 12:49:00|11198.3|11193.3|11197.3|11192.3|11198.3|11193.3|11196.8|11191.8|0
1721047750000|2024-07-15 12:49:10|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|11197.3|11192.3|3
1721047760000|2024-07-15 12:49:20|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|1
1721047770000|2024-07-15 12:49:30|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|0
1721047780000|2024-07-15 12:49:40|11198.3|11193.3|11197.8|11192.8|11198.8|11193.8|11197.8|11192.8|1
1721047790000|2024-07-15 12:49:50|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11196.8|11191.8|3
1721047800000|2024-07-15 12:50:00|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11195.8|11190.8|9
1721047810000|2024-07-15 12:50:10|11196.3|11191.3|11195.3|11190.3|11196.3|11191.3|11195.3|11190.3|0
1721047820000|2024-07-15 12:50:20|11195.8|11190.8|11195.3|11190.3|11195.8|11190.8|11195.3|11190.3|0
1721047840000|2024-07-15 12:50:40|11193.8|11188.8|11193.3|11188.3|11193.8|11188.8|11193.3|11188.3|3
1721047850000|2024-07-15 12:50:50|11192.8|11187.8|11189.3|11184.3|11192.8|11187.8|11189.3|11184.3|5
1721047860000|2024-07-15 12:51:00|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|0
1721047870000|2024-07-15 12:51:10|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|0
1721047880000|2024-07-15 12:51:20|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|2
1721047890000|2024-07-15 12:51:30|11189.3|11184.3|11188.8|11183.8|11190.3|11185.3|11188.8|11183.8|4
1721047900000|2024-07-15 12:51:40|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11189.3|11184.3|0
1721047910000|2024-07-15 12:51:50|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|2
1721047930000|2024-07-15 12:52:10|11188.8|11183.8|11189.3|11184.3|11189.3|11184.3|11188.8|11183.8|5
1721047940000|2024-07-15 12:52:20|11189.8|11184.8|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|1
1721047950000|2024-07-15 12:52:30|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|0
1721047960000|2024-07-15 12:52:40|11189.3|11184.3|11190.3|11185.3|11190.3|11185.3|11189.3|11184.3|0
1721047970000|2024-07-15 12:52:50|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|0
1721047980000|2024-07-15 12:53:00|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|0
1721047990000|2024-07-15 12:53:10|||||||||2
1721048000000|2024-07-15 12:53:20|11190.3|11185.3|11188.8|11183.8|11190.3|11185.3|11187.8|11182.8|2
1721048010000|2024-07-15 12:53:30|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11188.8|11183.8|1
1721048020000|2024-07-15 12:53:40|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|11188.3|11183.3|1
1721048030000|2024-07-15 12:53:50|11189.8|11184.8|11191.8|11186.8|11191.8|11186.8|11189.8|11184.8|2
1721048040000|2024-07-15 12:54:00|11192.3|11187.3|11191.3|11186.3|11192.8|11187.8|11191.3|11186.3|1
1721048050000|2024-07-15 12:54:10|11191.8|11186.8|11190.3|11185.3|11191.8|11186.8|11190.3|11185.3|0
1721048060000|2024-07-15 12:54:20|11189.8|11184.8|11191.8|11186.8|11191.8|11186.8|11189.8|11184.8|0
1721048070000|2024-07-15 12:54:30|||||||||5
1721048080000|2024-07-15 12:54:40|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|0
1721048090000|2024-07-15 12:54:50|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|0
1721048100000|2024-07-15 12:55:00|11189.3|11184.3|11187.8|11182.8|11189.3|11184.3|11187.8|11182.8|2
1721048110000|2024-07-15 12:55:10|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|0
1721048120000|2024-07-15 12:55:20|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11189.3|11184.3|1
1721048130000|2024-07-15 12:55:30|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11188.8|11183.8|4
1721048140000|2024-07-15 12:55:40|11190.3|11185.3|11190.3|11185.3|11190.8|11185.8|11189.8|11184.8|0
1721048150000|2024-07-15 12:55:50|11190.8|11185.8|11190.3|11185.3|11190.8|11185.8|11190.3|11185.3|0
1721048160000|2024-07-15 12:56:00|11189.8|11184.8|11189.3|11184.3|11189.8|11184.8|11189.3|11184.3|1
1721048170000|2024-07-15 12:56:10|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|0
1721048180000|2024-07-15 12:56:20|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|3
1721048190000|2024-07-15 12:56:30|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|0
1721048200000|2024-07-15 12:56:40|||||||||21
1721048210000|2024-07-15 12:56:50|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|41
1721048220000|2024-07-15 12:57:00|11187.8|11182.8|11185.3|11180.3|11187.8|11182.8|11185.3|11180.3|6
1721048230000|2024-07-15 12:57:10|11184.8|11179.8|11185.8|11180.8|11185.8|11180.8|11184.8|11179.8|1
1721048240000|2024-07-15 12:57:20|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|1
1721048250000|2024-07-15 12:57:30|11185.8|11180.8|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|4
1721048260000|2024-07-15 12:57:40|11185.3|11180.3|11186.3|11181.3|11186.8|11181.8|11185.3|11180.3|0
1721048270000|2024-07-15 12:57:50|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|0
1721048280000|2024-07-15 12:58:00|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|0
1721048290000|2024-07-15 12:58:10|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721048300000|2024-07-15 12:58:20|11186.3|11181.3|11189.8|11184.8|11189.8|11184.8|11186.3|11181.3|1
1721048310000|2024-07-15 12:58:30|11189.3|11184.3|11188.3|11183.3|11189.3|11184.3|11188.3|11183.3|3
1721048320000|2024-07-15 12:58:40|11187.8|11182.8|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|3
1721048330000|2024-07-15 12:58:50|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11185.8|11180.8|0
1721048340000|2024-07-15 12:59:00|11186.3|11181.3|11187.8|11182.8|11187.8|11182.8|11185.8|11180.8|2
1721048350000|2024-07-15 12:59:10|11187.3|11182.3|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|0
1721048360000|2024-07-15 12:59:20|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|2
1721048370000|2024-07-15 12:59:30|11187.8|11182.8|11186.8|11181.8|11187.8|11182.8|11185.8|11180.8|0
1721048380000|2024-07-15 12:59:40|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11185.8|11180.8|0
1721048390000|2024-07-15 12:59:50|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|2
1721048400000|2024-07-15 13:00:00|11186.3|11181.3|11187.3|11182.3|11188.3|11183.3|11186.3|11181.3|5
1721048410000|2024-07-15 13:00:10|11186.8|11181.8|11185.8|11180.8|11186.8|11181.8|11185.8|11180.8|1
1721048420000|2024-07-15 13:00:20|11186.3|11181.3|11187.3|11182.3|11187.3|11182.3|11186.3|11181.3|0
1721048430000|2024-07-15 13:00:30|11187.8|11182.8|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|1
1721048440000|2024-07-15 13:00:40|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.3|11180.3|1
1721048450000|2024-07-15 13:00:50|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.3|11180.3|5
1721048460000|2024-07-15 13:01:00|11186.3|11181.3|11186.8|11181.8|11187.3|11182.3|11185.8|11180.8|1
1721048470000|2024-07-15 13:01:10|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|0
1721048480000|2024-07-15 13:01:20|11186.3|11181.3|11188.8|11183.8|11189.8|11184.8|11186.3|11181.3|3
1721048490000|2024-07-15 13:01:30|11189.3|11184.3|11190.8|11185.8|11190.8|11185.8|11189.3|11184.3|1
1721048500000|2024-07-15 13:01:40|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|2
1721048510000|2024-07-15 13:01:50|11192.8|11187.8|11192.3|11187.3|11192.8|11187.8|11192.3|11187.3|1
1721048530000|2024-07-15 13:02:10|11191.8|11186.8|11190.8|11185.8|11191.8|11186.8|11190.8|11185.8|0
1721048540000|2024-07-15 13:02:20|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|2
1721048560000|2024-07-15 13:02:40|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|0
1721048570000|2024-07-15 13:02:50|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|0
1721048580000|2024-07-15 13:03:00|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11189.3|11184.3|4
1721048600000|2024-07-15 13:03:20|11190.3|11185.3|11192.8|11187.8|11192.8|11187.8|11190.3|11185.3|1
1721048610000|2024-07-15 13:03:30|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|2
1721048630000|2024-07-15 13:03:50|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|0
1721048640000|2024-07-15 13:04:00|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|2
1721048650000|2024-07-15 13:04:10|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11189.8|11184.8|0
1721048660000|2024-07-15 13:04:20|11191.3|11186.3|11192.8|11187.8|11193.8|11188.8|11191.3|11186.3|2
1721048670000|2024-07-15 13:04:30|11193.3|11188.3|11193.3|11188.3|11193.8|11188.8|11193.3|11188.3|0
1721048680000|2024-07-15 13:04:40|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|0
1721048690000|2024-07-15 13:04:50|||||||||2
1721048700000|2024-07-15 13:05:00|11192.3|11187.3|11192.8|11187.8|11192.8|11187.8|11191.8|11186.8|0
1721048710000|2024-07-15 13:05:10|11191.8|11186.8|11192.8|11187.8|11192.8|11187.8|11191.8|11186.8|2
1721048730000|2024-07-15 13:05:30|11192.3|11187.3|11190.8|11185.8|11192.3|11187.3|11190.8|11185.8|3
1721048740000|2024-07-15 13:05:40|11191.3|11186.3|11189.8|11184.8|11191.8|11186.8|11189.8|11184.8|1
1721048750000|2024-07-15 13:05:50|11190.3|11185.3|11190.8|11185.8|11191.8|11186.8|11190.3|11185.3|1
1721048760000|2024-07-15 13:06:00|11191.3|11186.3|11192.8|11187.8|11192.8|11187.8|11191.3|11186.3|2
1721048770000|2024-07-15 13:06:10|11192.3|11187.3|11193.8|11188.8|11193.8|11188.8|11191.8|11186.8|3
1721048790000|2024-07-15 13:06:30|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|1
1721048810000|2024-07-15 13:06:50|11195.3|11190.3|11195.8|11190.8|11195.8|11190.8|11194.8|11189.8|1
1721048820000|2024-07-15 13:07:00|11195.3|11190.3|11194.8|11189.8|11195.8|11190.8|11194.8|11189.8|3
1721048840000|2024-07-15 13:07:20|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|0
1721048850000|2024-07-15 13:07:30|11194.8|11189.8|11193.8|11188.8|11194.8|11189.8|11193.8|11188.8|0
1721048860000|2024-07-15 13:07:40|11192.8|11187.8|11192.3|11187.3|11192.8|11187.8|11192.3|11187.3|7
1721048870000|2024-07-15 13:07:50|11192.8|11187.8|11194.8|11189.8|11194.8|11189.8|11192.8|11187.8|0
1721048880000|2024-07-15 13:08:00|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|0
1721048900000|2024-07-15 13:08:20|11193.3|11188.3|11193.8|11188.8|11194.3|11189.3|11192.8|11187.8|1
1721048910000|2024-07-15 13:08:30|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|4
1721048920000|2024-07-15 13:08:40|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|0
1721048930000|2024-07-15 13:08:50|11194.3|11189.3|11194.3|11189.3|11194.3|11189.3|11194.3|11189.3|0
1721048940000|2024-07-15 13:09:00|11193.8|11188.8|11191.8|11186.8|11193.8|11188.8|11191.8|11186.8|1
1721048950000|2024-07-15 13:09:10|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|2
1721048960000|2024-07-15 13:09:20|11190.3|11185.3|11189.3|11184.3|11190.8|11185.8|11189.3|11184.3|2
1721048970000|2024-07-15 13:09:30|11188.8|11183.8|11186.8|11181.8|11189.8|11184.8|11186.8|11181.8|0
1721048980000|2024-07-15 13:09:40|11187.3|11182.3|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|0
1721048990000|2024-07-15 13:09:50|11186.3|11181.3|11187.8|11182.8|11187.8|11182.8|11186.3|11181.3|0
1721049000000|2024-07-15 13:10:00|11188.3|11183.3|11187.8|11182.8|11188.3|11183.3|11187.8|11182.8|2
1721049010000|2024-07-15 13:10:10|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11186.8|11181.8|1
1721049020000|2024-07-15 13:10:20|11187.8|11182.8|11188.8|11183.8|11188.8|11183.8|11187.8|11182.8|1
1721049040000|2024-07-15 13:10:40|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11188.8|11183.8|4
1721049050000|2024-07-15 13:10:50|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|1
1721049060000|2024-07-15 13:11:00|11189.3|11184.3|11190.3|11185.3|11190.3|11185.3|11189.3|11184.3|145
1721049070000|2024-07-15 13:11:10|11189.8|11184.8|11188.8|11183.8|11189.8|11184.8|11188.8|11183.8|0
1721049080000|2024-07-15 13:11:20|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|0
1721049090000|2024-07-15 13:11:30|11188.3|11183.3|11188.8|11183.8|11189.8|11184.8|11188.3|11183.3|0
1721049100000|2024-07-15 13:11:40|11188.3|11183.3|11188.3|11183.3|11188.8|11183.8|11188.3|11183.3|2
1721049110000|2024-07-15 13:11:50|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|0
1721049120000|2024-07-15 13:12:00|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|0
1721049130000|2024-07-15 13:12:10|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|0
1721049140000|2024-07-15 13:12:20|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|0
1721049150000|2024-07-15 13:12:30|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|3
1721049160000|2024-07-15 13:12:40|11188.3|11183.3|11186.8|11181.8|11188.8|11183.8|11186.8|11181.8|3
1721049170000|2024-07-15 13:12:50|11186.3|11181.3|11184.8|11179.8|11186.3|11181.3|11184.8|11179.8|0
1721049180000|2024-07-15 13:13:00|11184.3|11179.3|11183.3|11178.3|11184.3|11179.3|11183.3|11178.3|5
1721049190000|2024-07-15 13:13:10|11183.8|11178.8|11183.3|11178.3|11183.8|11178.8|11183.3|11178.3|0
1721049200000|2024-07-15 13:13:20|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|0
1721049210000|2024-07-15 13:13:30|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|0
1721049230000|2024-07-15 13:13:50|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|1
1721049240000|2024-07-15 13:14:00|11183.8|11178.8|11182.3|11177.3|11183.8|11178.8|11182.3|11177.3|1
1721049260000|2024-07-15 13:14:20|11181.8|11176.8|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|2
1721049280000|2024-07-15 13:14:40|11183.3|11178.3|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|3
1721049290000|2024-07-15 13:14:50|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|0
1721049300000|2024-07-15 13:15:00|11183.8|11178.8|11183.8|11178.8|11184.8|11179.8|11183.3|11178.3|1
1721049330000|2024-07-15 13:15:30|11183.3|11178.3|11181.3|11176.3|11183.3|11178.3|11181.3|11176.3|5
1721049340000|2024-07-15 13:15:40|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|0
1721049350000|2024-07-15 13:15:50|11182.3|11177.3|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|1
1721049360000|2024-07-15 13:16:00|11183.8|11178.8|11183.3|11178.3|11183.8|11178.8|11183.3|11178.3|1
1721049370000|2024-07-15 13:16:10|11183.8|11178.8|11183.3|11178.3|11183.8|11178.8|11183.3|11178.3|2
1721049380000|2024-07-15 13:16:20|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|0
1721049390000|2024-07-15 13:16:30|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|0
1721049400000|2024-07-15 13:16:40|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|0
1721049410000|2024-07-15 13:16:50|11181.8|11176.8|11180.8|11175.8|11181.8|11176.8|11180.8|11175.8|0
1721049420000|2024-07-15 13:17:00|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11179.8|11174.8|2
1721049430000|2024-07-15 13:17:10|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|0
1721049440000|2024-07-15 13:17:20|11181.8|11176.8|11182.8|11177.8|11183.8|11178.8|11181.8|11176.8|1
1721049450000|2024-07-15 13:17:30|11182.3|11177.3|11182.3|11177.3|11182.8|11177.8|11181.8|11176.8|0
1721049460000|2024-07-15 13:17:40|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|0
1721049480000|2024-07-15 13:18:00|||||||||2
1721049490000|2024-07-15 13:18:10|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|0
1721049500000|2024-07-15 13:18:20|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|4
1721049510000|2024-07-15 13:18:30|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|1
1721049520000|2024-07-15 13:18:40|11185.3|11180.3|11184.8|11179.8|11185.8|11180.8|11184.8|11179.8|0
1721049550000|2024-07-15 13:19:10|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11182.8|11177.8|2
1721049560000|2024-07-15 13:19:20|11183.3|11178.3|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|1
1721049570000|2024-07-15 13:19:30|11183.3|11178.3|11184.3|11179.3|11184.3|11179.3|11183.3|11178.3|2
1721049580000|2024-07-15 13:19:40|11183.8|11178.8|11183.3|11178.3|11183.8|11178.8|11183.3|11178.3|0
1721049590000|2024-07-15 13:19:50|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|1
1721049600000|2024-07-15 13:20:00|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|2
1721049610000|2024-07-15 13:20:10|11182.3|11177.3|11182.3|11177.3|11182.8|11177.8|11182.3|11177.3|3
1721049620000|2024-07-15 13:20:20|11181.8|11176.8|11181.3|11176.3|11181.8|11176.8|11180.8|11175.8|1
1721049630000|2024-07-15 13:20:30|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|0
1721049640000|2024-07-15 13:20:40|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|0
1721049650000|2024-07-15 13:20:50|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|1
1721049660000|2024-07-15 13:21:00|||||||||2
1721049670000|2024-07-15 13:21:10|11182.3|11177.3|11183.8|11178.8|11183.8|11178.8|11182.3|11177.3|2
1721049690000|2024-07-15 13:21:30|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|1
1721049700000|2024-07-15 13:21:40|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|0
1721049710000|2024-07-15 13:21:50|11183.3|11178.3|11184.8|11179.8|11184.8|11179.8|11183.3|11178.3|3
1721049720000|2024-07-15 13:22:00|11185.3|11180.3|11186.8|11181.8|11186.8|11181.8|11184.8|11179.8|5
1721049730000|2024-07-15 13:22:10|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1721049740000|2024-07-15 13:22:20|11188.3|11183.3|11185.8|11180.8|11188.3|11183.3|11185.8|11180.8|6
1721049760000|2024-07-15 13:22:40|11186.3|11181.3|11186.8|11181.8|11187.3|11182.3|11186.3|11181.3|0
1721049770000|2024-07-15 13:22:50|11186.3|11181.3|11187.3|11182.3|11187.3|11182.3|11186.3|11181.3|0
1721049780000|2024-07-15 13:23:00|11186.8|11181.8|11185.8|11180.8|11186.8|11181.8|11185.8|11180.8|4
1721049790000|2024-07-15 13:23:10|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|0
1721049800000|2024-07-15 13:23:20|11186.8|11181.8|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|2
1721049810000|2024-07-15 13:23:30|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|0
1721049820000|2024-07-15 13:23:40|11187.3|11182.3|11186.3|11181.3|11187.3|11182.3|11186.3|11181.3|0
1721049830000|2024-07-15 13:23:50|11184.8|11179.8|11185.8|11180.8|11185.8|11180.8|11184.8|11179.8|1
1721049840000|2024-07-15 13:24:00|11185.3|11180.3|11183.8|11178.8|11185.3|11180.3|11183.8|11178.8|2
1721049850000|2024-07-15 13:24:10|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|0
1721049860000|2024-07-15 13:24:20|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|1
1721049870000|2024-07-15 13:24:30|11183.3|11178.3|11182.3|11177.3|11183.3|11178.3|11182.3|11177.3|0
1721049880000|2024-07-15 13:24:40|11181.8|11176.8|11182.8|11177.8|11182.8|11177.8|11181.3|11176.3|4
1721049890000|2024-07-15 13:24:50|11183.3|11178.3|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|5
1721049900000|2024-07-15 13:25:00|11184.3|11179.3|11185.8|11180.8|11185.8|11180.8|11184.3|11179.3|0
1721049930000|2024-07-15 13:25:30|||||||||2
1721049940000|2024-07-15 13:25:40|||||||||126
1721049950000|2024-07-15 13:25:50|11185.3|11180.3|11184.3|11179.3|11185.3|11180.3|11184.3|11179.3|0
1721049960000|2024-07-15 13:26:00|11183.8|11178.8|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|3
1721049970000|2024-07-15 13:26:10|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|4
1721049990000|2024-07-15 13:26:30|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|0
1721050000000|2024-07-15 13:26:40|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|0
1721050010000|2024-07-15 13:26:50|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|0
1721050020000|2024-07-15 13:27:00|11184.3|11179.3|11185.3|11180.3|11185.8|11180.8|11183.8|11178.8|4
1721050030000|2024-07-15 13:27:10|11184.8|11179.8|11183.8|11178.8|11184.8|11179.8|11182.8|11177.8|2
1721050040000|2024-07-15 13:27:20|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|0
1721050050000|2024-07-15 13:27:30|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721050060000|2024-07-15 13:27:40|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|0
1721050070000|2024-07-15 13:27:50|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721050080000|2024-07-15 13:28:00|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|2
1721050090000|2024-07-15 13:28:10|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|0
1721050100000|2024-07-15 13:28:20|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|3
1721050110000|2024-07-15 13:28:30|11188.3|11183.3|11187.8|11182.8|11188.8|11183.8|11187.8|11182.8|0
1721050120000|2024-07-15 13:28:40|||||||||2
1721050150000|2024-07-15 13:29:10|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1721050160000|2024-07-15 13:29:20|11189.8|11184.8|11190.8|11185.8|11190.8|11185.8|11189.8|11184.8|1
1721050170000|2024-07-15 13:29:30|11190.3|11185.3|11190.3|11185.3|11190.8|11185.8|11189.3|11184.3|4
1721050180000|2024-07-15 13:29:40|11190.8|11185.8|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|2
1721050190000|2024-07-15 13:29:50|11190.3|11185.3|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|3
1721050200000|2024-07-15 13:30:00|11189.3|11184.3|11192.3|11187.3|11192.3|11187.3|11186.8|11181.8|1
1721050210000|2024-07-15 13:30:10|11191.8|11186.8|11193.8|11188.8|11193.8|11188.8|11190.8|11185.8|5
1721050220000|2024-07-15 13:30:20|11193.3|11188.3|11192.3|11187.3|11193.8|11188.8|11191.8|11186.8|3
1721050230000|2024-07-15 13:30:30|11191.8|11186.8|11190.8|11185.8|11191.8|11186.8|11189.8|11184.8|2
1721050240000|2024-07-15 13:30:40|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11189.3|11184.3|0
1721050250000|2024-07-15 13:30:50|11190.3|11185.3|11188.8|11183.8|11190.3|11185.3|11188.8|11183.8|4
1721050260000|2024-07-15 13:31:00|11188.3|11183.3|11187.8|11182.8|11188.8|11183.8|11187.3|11182.3|0
1721050270000|2024-07-15 13:31:10|11187.3|11182.3|11189.8|11184.8|11189.8|11184.8|11186.8|11181.8|3
1721050280000|2024-07-15 13:31:20|11189.3|11184.3|11186.8|11181.8|11189.3|11184.3|11185.8|11180.8|2
1721050290000|2024-07-15 13:31:30|11186.3|11181.3|11183.3|11178.3|11186.3|11181.3|11182.8|11177.8|2
1721050300000|2024-07-15 13:31:40|11183.8|11178.8|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|72
1721050310000|2024-07-15 13:31:50|11183.3|11178.3|11185.8|11180.8|11185.8|11180.8|11183.3|11178.3|2
1721050320000|2024-07-15 13:32:00|11186.3|11181.3|11183.8|11178.8|11187.8|11182.8|11183.8|11178.8|0
1721050330000|2024-07-15 13:32:10|11183.3|11178.3|11185.3|11180.3|11185.8|11180.8|11182.8|11177.8|0
1721050340000|2024-07-15 13:32:20|11184.8|11179.8|11184.8|11179.8|11185.8|11180.8|11184.8|11179.8|5
1721050350000|2024-07-15 13:32:30|11184.3|11179.3|11186.3|11181.3|11186.8|11181.8|11182.8|11177.8|1
1721050360000|2024-07-15 13:32:40|11186.8|11181.8|11183.3|11178.3|11188.3|11183.3|11182.8|11177.8|1
1721050370000|2024-07-15 13:32:50|11182.8|11177.8|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|1
1721050380000|2024-07-15 13:33:00|11184.3|11179.3|11183.3|11178.3|11184.8|11179.8|11183.3|11178.3|4
1721050390000|2024-07-15 13:33:10|11182.8|11177.8|11181.8|11176.8|11183.3|11178.3|11181.8|11176.8|1
1721050400000|2024-07-15 13:33:20|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11180.8|11175.8|2
1721050410000|2024-07-15 13:33:30|11179.8|11174.8|11180.3|11175.3|11180.3|11175.3|11179.8|11174.8|1
1721050420000|2024-07-15 13:33:40|11179.8|11174.8|11176.8|11171.8|11179.8|11174.8|11176.8|11171.8|1
1721050430000|2024-07-15 13:33:50|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|197
1721050440000|2024-07-15 13:34:00|11175.3|11170.3|11173.8|11168.8|11175.3|11170.3|11173.8|11168.8|1
1721050450000|2024-07-15 13:34:10|11173.3|11168.3|11174.3|11169.3|11174.3|11169.3|11172.8|11167.8|4
1721050460000|2024-07-15 13:34:20|11174.8|11169.8|11177.8|11172.8|11177.8|11172.8|11173.8|11168.8|5
1721050470000|2024-07-15 13:34:30|11178.3|11173.3|11177.8|11172.8|11178.8|11173.8|11176.8|11171.8|4
1721050480000|2024-07-15 13:34:40|11178.3|11173.3|11179.3|11174.3|11179.3|11174.3|11177.8|11172.8|2
1721050490000|2024-07-15 13:34:50|11178.8|11173.8|11178.3|11173.3|11178.8|11173.8|11176.8|11171.8|0
1721050500000|2024-07-15 13:35:00|11178.8|11173.8|11178.8|11173.8|11180.8|11175.8|11178.8|11173.8|2
1721050510000|2024-07-15 13:35:10|11179.3|11174.3|11182.3|11177.3|11182.3|11177.3|11179.3|11174.3|1
1721050520000|2024-07-15 13:35:20|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|0
1721050530000|2024-07-15 13:35:30|11182.8|11177.8|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|1
1721050540000|2024-07-15 13:35:40|11184.3|11179.3|11182.3|11177.3|11184.3|11179.3|11181.8|11176.8|1
1721050550000|2024-07-15 13:35:50|11181.8|11176.8|11178.8|11173.8|11181.8|11176.8|11177.8|11172.8|7
1721050560000|2024-07-15 13:36:00|11178.3|11173.3|11175.8|11170.8|11178.3|11173.3|11175.8|11170.8|3
1721050570000|2024-07-15 13:36:10|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|0
1721050580000|2024-07-15 13:36:20|11176.3|11171.3|11176.8|11171.8|11177.3|11172.3|11176.3|11171.3|4
1721050590000|2024-07-15 13:36:30|11177.3|11172.3|11179.3|11174.3|11179.3|11174.3|11177.3|11172.3|7
1721050600000|2024-07-15 13:36:40|11179.8|11174.8|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|5
1721050610000|2024-07-15 13:36:50|11179.3|11174.3|11179.8|11174.8|11180.3|11175.3|11179.3|11174.3|14
1721050620000|2024-07-15 13:37:00|11180.3|11175.3|11181.8|11176.8|11181.8|11176.8|11180.3|11175.3|5
1721050630000|2024-07-15 13:37:10|11181.3|11176.3|11178.8|11173.8|11181.3|11176.3|11177.8|11172.8|5
1721050640000|2024-07-15 13:37:20|11179.3|11174.3|11180.8|11175.8|11181.3|11176.3|11177.8|11172.8|7
1721050650000|2024-07-15 13:37:30|11179.8|11174.8|11179.8|11174.8|11181.3|11176.3|11179.8|11174.8|5
1721050660000|2024-07-15 13:37:40|11180.3|11175.3|11179.3|11174.3|11180.8|11175.8|11179.3|11174.3|2
1721050670000|2024-07-15 13:37:50|11179.8|11174.8|11177.8|11172.8|11180.8|11175.8|11177.8|11172.8|14
1721050680000|2024-07-15 13:38:00|11177.3|11172.3|11176.8|11171.8|11177.8|11172.8|11174.8|11169.8|6
1721050690000|2024-07-15 13:38:10|11176.3|11171.3|11178.8|11173.8|11179.3|11174.3|11176.3|11171.3|3
1721050700000|2024-07-15 13:38:20|11178.3|11173.3|11179.8|11174.8|11179.8|11174.8|11177.8|11172.8|5
1721050710000|2024-07-15 13:38:30|11180.3|11175.3|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|4
1721050720000|2024-07-15 13:38:40|11180.3|11175.3|11180.3|11175.3|11180.8|11175.8|11180.3|11175.3|2
1721050730000|2024-07-15 13:38:50|11179.8|11174.8|11180.3|11175.3|11180.3|11175.3|11178.8|11173.8|2
1721050740000|2024-07-15 13:39:00|11180.8|11175.8|11180.8|11175.8|11181.8|11176.8|11180.8|11175.8|6
1721050750000|2024-07-15 13:39:10|11181.3|11176.3|11178.8|11173.8|11181.8|11176.8|11178.8|11173.8|3
1721050760000|2024-07-15 13:39:20|11179.3|11174.3|11181.3|11176.3|11181.3|11176.3|11179.3|11174.3|1
1721050770000|2024-07-15 13:39:30|11180.8|11175.8|11178.8|11173.8|11180.8|11175.8|11178.8|11173.8|1
1721050780000|2024-07-15 13:39:40|11179.3|11174.3|11178.3|11173.3|11179.3|11174.3|11178.3|11173.3|7
1721050790000|2024-07-15 13:39:50|11177.3|11172.3|11174.8|11169.8|11177.3|11172.3|11174.8|11169.8|14
1721050800000|2024-07-15 13:40:00|11174.3|11169.3|11172.8|11167.8|11174.3|11169.3|11172.8|11167.8|8
1721050810000|2024-07-15 13:40:10|11172.3|11167.3|11169.8|11164.8|11172.3|11167.3|11169.8|11164.8|6
1721050820000|2024-07-15 13:40:20|11170.8|11165.8|11170.3|11165.3|11170.8|11165.8|11170.3|11165.3|2
1721050830000|2024-07-15 13:40:30|11170.8|11165.8|11170.8|11165.8|11170.8|11165.8|11170.8|11165.8|0
1721050840000|2024-07-15 13:40:40|11170.3|11165.3|11168.8|11163.8|11170.3|11165.3|11168.8|11163.8|3
1721050850000|2024-07-15 13:40:50|11169.3|11164.3|11167.8|11162.8|11169.8|11164.8|11167.8|11162.8|3
1721050860000|2024-07-15 13:41:00|11167.3|11162.3|11165.8|11160.8|11167.3|11162.3|11165.8|11160.8|5
1721050870000|2024-07-15 13:41:10|11165.3|11160.3|11167.8|11162.8|11167.8|11162.8|11164.8|11159.8|7
1721050880000|2024-07-15 13:41:20|11168.3|11163.3|11168.3|11163.3|11169.3|11164.3|11167.8|11162.8|5
1721050890000|2024-07-15 13:41:30|11167.8|11162.8|11168.8|11163.8|11168.8|11163.8|11167.8|11162.8|3
1721050900000|2024-07-15 13:41:40|11167.8|11162.8|11167.8|11162.8|11168.8|11163.8|11167.8|11162.8|8
1721050910000|2024-07-15 13:41:50|11167.3|11162.3|11167.3|11162.3|11167.8|11162.8|11166.8|11161.8|5
1721050920000|2024-07-15 13:42:00|11166.8|11161.8|11162.3|11157.3|11166.8|11161.8|11162.3|11157.3|6
1721050930000|2024-07-15 13:42:10|11162.8|11157.8|11161.8|11156.8|11162.8|11157.8|11160.8|11155.8|2
1721050940000|2024-07-15 13:42:20|11162.3|11157.3|11160.8|11155.8|11162.8|11157.8|11160.8|11155.8|1
1721050950000|2024-07-15 13:42:30|11160.3|11155.3|11159.3|11154.3|11160.3|11155.3|11159.3|11154.3|1
1721050960000|2024-07-15 13:42:40|11158.3|11153.3|11159.8|11154.8|11159.8|11154.8|11157.8|11152.8|11
1721050970000|2024-07-15 13:42:50|11159.3|11154.3|11159.8|11154.8|11159.8|11154.8|11159.3|11154.3|1
1721050980000|2024-07-15 13:43:00|11159.3|11154.3|11159.3|11154.3|11160.8|11155.8|11158.8|11153.8|4
1721050990000|2024-07-15 13:43:10|11159.8|11154.8|11160.8|11155.8|11162.3|11157.3|11159.8|11154.8|3
1721051000000|2024-07-15 13:43:20|11160.3|11155.3|11160.8|11155.8|11160.8|11155.8|11157.8|11152.8|1
1721051010000|2024-07-15 13:43:30|11160.3|11155.3|11161.3|11156.3|11161.3|11156.3|11159.8|11154.8|7
1721051020000|2024-07-15 13:43:40|11161.8|11156.8|11160.8|11155.8|11163.3|11158.3|11160.8|11155.8|3
1721051030000|2024-07-15 13:43:50|11160.3|11155.3|11158.8|11153.8|11160.3|11155.3|11158.8|11153.8|2
1721051040000|2024-07-15 13:44:00|11159.3|11154.3|11159.8|11154.8|11159.8|11154.8|11157.8|11152.8|1
1721051050000|2024-07-15 13:44:10|11161.3|11156.3|11162.8|11157.8|11163.8|11158.8|11160.8|11155.8|12
1721051070000|2024-07-15 13:44:30|11163.3|11158.3|11163.3|11158.3|11163.3|11158.3|11163.3|11158.3|20
1721051080000|2024-07-15 13:44:40|11163.8|11158.8|11163.3|11158.3|11164.3|11159.3|11162.8|11157.8|5
1721051090000|2024-07-15 13:44:50|11163.8|11158.8|11160.8|11155.8|11163.8|11158.8|11160.3|11155.3|2
1721051100000|2024-07-15 13:45:00|11160.3|11155.3|11163.8|11158.8|11163.8|11158.8|11159.8|11154.8|2
1721051110000|2024-07-15 13:45:10|11162.8|11157.8|11162.3|11157.3|11162.8|11157.8|11161.8|11156.8|3
1721051120000|2024-07-15 13:45:20|11162.8|11157.8|11163.3|11158.3|11163.3|11158.3|11161.8|11156.8|1
1721051130000|2024-07-15 13:45:30|11163.8|11158.8|11160.8|11155.8|11163.8|11158.8|11160.3|11155.3|6
1721051140000|2024-07-15 13:45:40|11161.3|11156.3|11162.8|11157.8|11162.8|11157.8|11161.3|11156.3|11
1721051150000|2024-07-15 13:45:50|11163.3|11158.3|11164.3|11159.3|11164.8|11159.8|11163.3|11158.3|5
1721051160000|2024-07-15 13:46:00|11163.8|11158.8|11164.8|11159.8|11164.8|11159.8|11163.8|11158.8|1
1721051170000|2024-07-15 13:46:10|11165.3|11160.3|11167.8|11162.8|11168.3|11163.3|11165.3|11160.3|5
1721051180000|2024-07-15 13:46:20|11167.3|11162.3|11167.8|11162.8|11167.8|11162.8|11164.8|11159.8|9
1721051190000|2024-07-15 13:46:30|11167.3|11162.3|11167.8|11162.8|11167.8|11162.8|11166.8|11161.8|1
1721051200000|2024-07-15 13:46:40|11168.3|11163.3|11164.8|11159.8|11168.3|11163.3|11164.8|11159.8|2
1721051210000|2024-07-15 13:46:50|11165.3|11160.3|11165.8|11160.8|11166.8|11161.8|11163.8|11158.8|9
1721051220000|2024-07-15 13:47:00|11165.3|11160.3|11166.3|11161.3|11166.3|11161.3|11165.3|11160.3|1
1721051230000|2024-07-15 13:47:10|11165.8|11160.8|11164.8|11159.8|11165.8|11160.8|11164.8|11159.8|4
1721051240000|2024-07-15 13:47:20|11164.3|11159.3|11165.8|11160.8|11165.8|11160.8|11164.3|11159.3|2
1721051250000|2024-07-15 13:47:30|11165.3|11160.3|11165.3|11160.3|11165.3|11160.3|11164.8|11159.8|0
1721051260000|2024-07-15 13:47:40|11165.8|11160.8|11166.8|11161.8|11167.3|11162.3|11165.8|11160.8|2
1721051270000|2024-07-15 13:47:50|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11164.8|11159.8|4
1721051280000|2024-07-15 13:48:00|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|1
1721051290000|2024-07-15 13:48:10|11167.3|11162.3|11167.8|11162.8|11167.8|11162.8|11166.3|11161.3|9
1721051300000|2024-07-15 13:48:20|11167.3|11162.3|11169.3|11164.3|11169.3|11164.3|11166.8|11161.8|1
1721051310000|2024-07-15 13:48:30|11169.8|11164.8|11169.8|11164.8|11170.8|11165.8|11169.8|11164.8|1
1721051320000|2024-07-15 13:48:40|11170.3|11165.3|11172.3|11167.3|11172.8|11167.8|11170.3|11165.3|1
1721051330000|2024-07-15 13:48:50|11171.8|11166.8|11171.8|11166.8|11174.3|11169.3|11171.8|11166.8|15
1721051340000|2024-07-15 13:49:00|11172.3|11167.3|11173.8|11168.8|11173.8|11168.8|11171.8|11166.8|2
1721051350000|2024-07-15 13:49:10|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11174.3|11169.3|0
1721051360000|2024-07-15 13:49:20|11175.3|11170.3|11174.3|11169.3|11175.3|11170.3|11173.8|11168.8|2
1721051370000|2024-07-15 13:49:30|11173.8|11168.8|11171.8|11166.8|11173.8|11168.8|11171.8|11166.8|1
1721051380000|2024-07-15 13:49:40|11172.3|11167.3|11172.8|11167.8|11172.8|11167.8|11172.3|11167.3|1
1721051390000|2024-07-15 13:49:50|11172.3|11167.3|11170.8|11165.8|11172.3|11167.3|11170.3|11165.3|6
1721051400000|2024-07-15 13:50:00|11171.3|11166.3|11172.8|11167.8|11172.8|11167.8|11171.3|11166.3|1
1721051410000|2024-07-15 13:50:10|11172.3|11167.3|11170.8|11165.8|11172.3|11167.3|11170.3|11165.3|1
1721051420000|2024-07-15 13:50:20|11169.8|11164.8|11169.8|11164.8|11170.8|11165.8|11169.3|11164.3|8
1721051430000|2024-07-15 13:50:30|11169.3|11164.3|11167.8|11162.8|11169.8|11164.8|11167.3|11162.3|1
1721051440000|2024-07-15 13:50:40|11167.3|11162.3|11166.8|11161.8|11167.3|11162.3|11165.8|11160.8|3
1721051450000|2024-07-15 13:50:50|11166.3|11161.3|11167.8|11162.8|11167.8|11162.8|11165.8|11160.8|0
1721051460000|2024-07-15 13:51:00|11167.3|11162.3|11167.3|11162.3|11167.8|11162.8|11166.8|11161.8|3
1721051470000|2024-07-15 13:51:10|11167.8|11162.8|11166.8|11161.8|11167.8|11162.8|11165.8|11160.8|1
1721051480000|2024-07-15 13:51:20|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.8|11160.8|0
1721051490000|2024-07-15 13:51:30|11166.3|11161.3|11166.8|11161.8|11167.8|11162.8|11166.3|11161.3|2
1721051500000|2024-07-15 13:51:40|11166.3|11161.3|11168.8|11163.8|11168.8|11163.8|11166.3|11161.3|4
1721051510000|2024-07-15 13:51:50|11169.3|11164.3|11168.8|11163.8|11169.8|11164.8|11168.8|11163.8|3
1721051520000|2024-07-15 13:52:00|11169.3|11164.3|11167.3|11162.3|11169.8|11164.8|11167.3|11162.3|2
1721051530000|2024-07-15 13:52:10|11166.3|11161.3|11168.3|11163.3|11168.3|11163.3|11166.3|11161.3|1
1721051540000|2024-07-15 13:52:20|11168.8|11163.8|11171.8|11166.8|11171.8|11166.8|11168.8|11163.8|0
1721051550000|2024-07-15 13:52:30|11172.3|11167.3|11170.3|11165.3|11172.8|11167.8|11169.8|11164.8|0
1721051560000|2024-07-15 13:52:40|11170.8|11165.8|11170.8|11165.8|11170.8|11165.8|11170.3|11165.3|2
1721051570000|2024-07-15 13:52:50|11171.3|11166.3|11172.8|11167.8|11172.8|11167.8|11171.3|11166.3|2
1721051580000|2024-07-15 13:53:00|11173.3|11168.3|11172.8|11167.8|11174.3|11169.3|11172.3|11167.3|0
1721051590000|2024-07-15 13:53:10|11173.3|11168.3|11174.8|11169.8|11174.8|11169.8|11173.3|11168.3|3
1721051600000|2024-07-15 13:53:20|11175.3|11170.3|11176.8|11171.8|11176.8|11171.8|11175.3|11170.3|2
1721051610000|2024-07-15 13:53:30|11174.8|11169.8|11174.8|11169.8|11174.8|11169.8|11174.3|11169.3|1
1721051620000|2024-07-15 13:53:40|11175.3|11170.3|11175.3|11170.3|11175.8|11170.8|11175.3|11170.3|0
1721051630000|2024-07-15 13:53:50|11174.8|11169.8|11174.8|11169.8|11174.8|11169.8|11173.8|11168.8|2
1721051640000|2024-07-15 13:54:00|11175.3|11170.3|11179.8|11174.8|11179.8|11174.8|11174.8|11169.8|5
1721051650000|2024-07-15 13:54:10|11180.3|11175.3|11178.3|11173.3|11180.3|11175.3|11176.8|11171.8|1
1721051660000|2024-07-15 13:54:20|11178.8|11173.8|11177.3|11172.3|11178.8|11173.8|11176.8|11171.8|0
1721051670000|2024-07-15 13:54:30|11177.8|11172.8|11176.8|11171.8|11177.8|11172.8|11176.3|11171.3|1
1721051680000|2024-07-15 13:54:40|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|0
1721051690000|2024-07-15 13:54:50|11175.3|11170.3|11174.3|11169.3|11175.3|11170.3|11174.3|11169.3|5
1721051700000|2024-07-15 13:55:00|11173.8|11168.8|11175.8|11170.8|11175.8|11170.8|11173.8|11168.8|5
1721051710000|2024-07-15 13:55:10|11176.3|11171.3|11175.3|11170.3|11176.3|11171.3|11175.3|11170.3|1
1721051720000|2024-07-15 13:55:20|11175.8|11170.8|11173.8|11168.8|11175.8|11170.8|11173.8|11168.8|1
1721051730000|2024-07-15 13:55:30|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11173.8|11168.8|1
1721051740000|2024-07-15 13:55:40|11175.3|11170.3|11175.8|11170.8|11175.8|11170.8|11175.3|11170.3|0
1721051750000|2024-07-15 13:55:50|11176.8|11171.8|11175.8|11170.8|11177.3|11172.3|11175.8|11170.8|6
1721051760000|2024-07-15 13:56:00|11176.3|11171.3|11175.3|11170.3|11176.3|11171.3|11174.3|11169.3|1
1721051770000|2024-07-15 13:56:10|11174.8|11169.8|11175.3|11170.3|11175.3|11170.3|11174.8|11169.8|0
1721051780000|2024-07-15 13:56:20|11175.8|11170.8|11175.8|11170.8|11175.8|11170.8|11175.8|11170.8|0
1721051790000|2024-07-15 13:56:30|11175.3|11170.3|11175.3|11170.3|11175.3|11170.3|11175.3|11170.3|0
1721051800000|2024-07-15 13:56:40|11174.8|11169.8|11175.8|11170.8|11175.8|11170.8|11174.3|11169.3|11
1721051810000|2024-07-15 13:56:50|11176.3|11171.3|11176.8|11171.8|11176.8|11171.8|11176.3|11171.3|3
1721051820000|2024-07-15 13:57:00|11177.3|11172.3|11176.3|11171.3|11177.8|11172.8|11176.3|11171.3|1
1721051830000|2024-07-15 13:57:10|11176.8|11171.8|11175.8|11170.8|11176.8|11171.8|11175.8|11170.8|0
1721051840000|2024-07-15 13:57:20|11176.3|11171.3|11176.8|11171.8|11177.3|11172.3|11175.8|11170.8|5
1721051850000|2024-07-15 13:57:30|11176.3|11171.3|11174.8|11169.8|11176.3|11171.3|11174.8|11169.8|2
1721051860000|2024-07-15 13:57:40|11176.8|11171.8|11176.8|11171.8|11177.8|11172.8|11176.8|11171.8|3
1721051870000|2024-07-15 13:57:50|11176.3|11171.3|11176.8|11171.8|11176.8|11171.8|11176.3|11171.3|0
1721051880000|2024-07-15 13:58:00|11176.3|11171.3|11176.3|11171.3|11176.8|11171.8|11175.8|11170.8|2
1721051890000|2024-07-15 13:58:10|11176.8|11171.8|11174.8|11169.8|11176.8|11171.8|11174.8|11169.8|2
1721051900000|2024-07-15 13:58:20|11174.3|11169.3|11172.3|11167.3|11174.3|11169.3|11172.3|11167.3|2
1721051910000|2024-07-15 13:58:30|11172.8|11167.8|11172.8|11167.8|11173.3|11168.3|11172.3|11167.3|0
1721051930000|2024-07-15 13:58:50|11173.3|11168.3|11172.3|11167.3|11173.3|11168.3|11172.3|11167.3|4
1721051940000|2024-07-15 13:59:00|11172.8|11167.8|11172.8|11167.8|11172.8|11167.8|11172.8|11167.8|2
1721051950000|2024-07-15 13:59:10|11173.3|11168.3|11173.3|11168.3|11173.3|11168.3|11172.8|11167.8|0
1721051960000|2024-07-15 13:59:20|11173.8|11168.8|11174.8|11169.8|11174.8|11169.8|11173.8|11168.8|3
1721051970000|2024-07-15 13:59:30|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11174.3|11169.3|0
1721051980000|2024-07-15 13:59:40|||||||||2
1721051990000|2024-07-15 13:59:50|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11172.8|11167.8|5
1721052000000|2024-07-15 14:00:00|11174.3|11169.3|11175.8|11170.8|11176.3|11171.3|11174.3|11169.3|3
1721052010000|2024-07-15 14:00:10|11176.3|11171.3|11172.3|11167.3|11176.3|11171.3|11172.3|11167.3|7
1721052020000|2024-07-15 14:00:20|11171.8|11166.8|11173.8|11168.8|11173.8|11168.8|11171.8|11166.8|4
1721052030000|2024-07-15 14:00:30|11174.3|11169.3|11175.8|11170.8|11176.3|11171.3|11174.3|11169.3|3
1721052040000|2024-07-15 14:00:40|11175.3|11170.3|11174.8|11169.8|11175.8|11170.8|11174.8|11169.8|0
1721052050000|2024-07-15 14:00:50|11174.3|11169.3|11172.8|11167.8|11174.3|11169.3|11171.8|11166.8|1
1721052060000|2024-07-15 14:01:00|11173.8|11168.8|11172.8|11167.8|11173.8|11168.8|11172.8|11167.8|4
1721052070000|2024-07-15 14:01:10|11173.3|11168.3|11171.8|11166.8|11174.8|11169.8|11171.8|11166.8|1
1721052090000|2024-07-15 14:01:30|11172.8|11167.8|11171.8|11166.8|11172.8|11167.8|11171.8|11166.8|1
1721052100000|2024-07-15 14:01:40|11172.3|11167.3|11171.8|11166.8|11172.3|11167.3|11171.8|11166.8|0
1721052110000|2024-07-15 14:01:50|11171.3|11166.3|11172.3|11167.3|11172.3|11167.3|11170.8|11165.8|4
1721052120000|2024-07-15 14:02:00|11172.8|11167.8|11170.8|11165.8|11172.8|11167.8|11170.8|11165.8|7
1721052130000|2024-07-15 14:02:10|11171.3|11166.3|11171.8|11166.8|11171.8|11166.8|11171.3|11166.3|1
1721052140000|2024-07-15 14:02:20|11172.3|11167.3|11171.8|11166.8|11172.3|11167.3|11171.8|11166.8|0
1721052150000|2024-07-15 14:02:30|11172.3|11167.3|11166.8|11161.8|11172.3|11167.3|11166.8|11161.8|15
1721052160000|2024-07-15 14:02:40|||||||||2
1721052170000|2024-07-15 14:02:50|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11164.8|11159.8|12
1721052180000|2024-07-15 14:03:00|11166.3|11161.3|11166.3|11161.3|11166.3|11161.3|11166.3|11161.3|0
1721052190000|2024-07-15 14:03:10|11165.8|11160.8|11164.8|11159.8|11165.8|11160.8|11164.3|11159.3|1
1721052200000|2024-07-15 14:03:20|11165.3|11160.3|11166.8|11161.8|11166.8|11161.8|11165.3|11160.3|7
1721052210000|2024-07-15 14:03:30|11164.8|11159.8|11164.8|11159.8|11167.3|11162.3|11164.8|11159.8|13
1721052220000|2024-07-15 14:03:40|11165.3|11160.3|11164.8|11159.8|11165.8|11160.8|11164.8|11159.8|0
1721052230000|2024-07-15 14:03:50|11165.3|11160.3|11166.8|11161.8|11168.8|11163.8|11165.3|11160.3|7
1721052240000|2024-07-15 14:04:00|11167.3|11162.3|11166.3|11161.3|11167.3|11162.3|11165.8|11160.8|2
1721052250000|2024-07-15 14:04:10|11165.8|11160.8|11164.8|11159.8|11165.8|11160.8|11163.8|11158.8|4
1721052260000|2024-07-15 14:04:20|11165.3|11160.3|11167.8|11162.8|11168.3|11163.3|11165.3|11160.3|1
1721052270000|2024-07-15 14:04:30|11167.3|11162.3|11166.3|11161.3|11167.3|11162.3|11166.3|11161.3|1
1721052280000|2024-07-15 14:04:40|11165.8|11160.8|11167.3|11162.3|11167.3|11162.3|11165.8|11160.8|0
1721052290000|2024-07-15 14:04:50|11166.8|11161.8|11167.3|11162.3|11167.3|11162.3|11166.8|11161.8|0
1721052300000|2024-07-15 14:05:00|11167.8|11162.8|11169.3|11164.3|11169.3|11164.3|11167.8|11162.8|3
1721052310000|2024-07-15 14:05:10|11170.3|11165.3|11168.8|11163.8|11170.3|11165.3|11167.8|11162.8|6
1721052320000|2024-07-15 14:05:20|11168.3|11163.3|11168.8|11163.8|11168.8|11163.8|11167.8|11162.8|1
1721052330000|2024-07-15 14:05:30|11168.3|11163.3|11168.8|11163.8|11168.8|11163.8|11166.8|11161.8|2
1721052340000|2024-07-15 14:05:40|11168.3|11163.3|11166.8|11161.8|11168.3|11163.3|11166.8|11161.8|0
1721052350000|2024-07-15 14:05:50|||||||||2
1721052360000|2024-07-15 14:06:00|11167.3|11162.3|11168.8|11163.8|11168.8|11163.8|11167.3|11162.3|3
1721052370000|2024-07-15 14:06:10|11169.8|11164.8|11168.8|11163.8|11170.3|11165.3|11168.8|11163.8|3
1721052380000|2024-07-15 14:06:20|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11169.3|11164.3|0
1721052390000|2024-07-15 14:06:30|11167.8|11162.8|11169.8|11164.8|11169.8|11164.8|11167.8|11162.8|2
1721052400000|2024-07-15 14:06:40|||||||||2
1721052410000|2024-07-15 14:06:50|11169.3|11164.3|11168.8|11163.8|11169.3|11164.3|11167.8|11162.8|3
1721052420000|2024-07-15 14:07:00|11169.3|11164.3|11170.3|11165.3|11170.3|11165.3|11169.3|11164.3|0
1721052430000|2024-07-15 14:07:10|11169.8|11164.8|11168.8|11163.8|11170.8|11165.8|11168.8|11163.8|4
1721052440000|2024-07-15 14:07:20|11169.3|11164.3|11170.8|11165.8|11170.8|11165.8|11169.3|11164.3|1
1721052450000|2024-07-15 14:07:30|11171.3|11166.3|11170.8|11165.8|11171.8|11166.8|11170.8|11165.8|0
1721052460000|2024-07-15 14:07:40|11171.3|11166.3|11171.8|11166.8|11171.8|11166.8|11171.3|11166.3|0
1721052470000|2024-07-15 14:07:50|11172.3|11167.3|11170.3|11165.3|11172.3|11167.3|11170.3|11165.3|3
1721052480000|2024-07-15 14:08:00|11171.3|11166.3|11171.3|11166.3|11171.8|11166.8|11171.3|11166.3|2
1721052490000|2024-07-15 14:08:10|11170.3|11165.3|11168.8|11163.8|11170.8|11165.8|11168.8|11163.8|7
1721052500000|2024-07-15 14:08:20|11169.3|11164.3|11168.8|11163.8|11169.8|11164.8|11167.8|11162.8|2
1721052510000|2024-07-15 14:08:30|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11169.3|11164.3|0
1721052520000|2024-07-15 14:08:40|11170.3|11165.3|11169.8|11164.8|11171.3|11166.3|11169.3|11164.3|2
1721052540000|2024-07-15 14:09:00|11169.3|11164.3|11169.3|11164.3|11169.8|11164.8|11168.8|11163.8|6
1721052550000|2024-07-15 14:09:10|11168.8|11163.8|11170.8|11165.8|11170.8|11165.8|11168.8|11163.8|1
1721052560000|2024-07-15 14:09:20|11171.3|11166.3|11171.3|11166.3|11171.3|11166.3|11171.3|11166.3|0
1721052570000|2024-07-15 14:09:30|11172.3|11167.3|11171.8|11166.8|11172.8|11167.8|11171.8|11166.8|2
1721052580000|2024-07-15 14:09:40|11172.3|11167.3|11172.8|11167.8|11173.3|11168.3|11172.3|11167.3|3
1721052590000|2024-07-15 14:09:50|11173.3|11168.3|11173.8|11168.8|11174.3|11169.3|11173.3|11168.3|0
1721052600000|2024-07-15 14:10:00|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11174.3|11169.3|0
1721052610000|2024-07-15 14:10:10|11174.3|11169.3|11170.8|11165.8|11174.3|11169.3|11170.3|11165.3|7
1721052620000|2024-07-15 14:10:20|11171.3|11166.3|11170.3|11165.3|11171.3|11166.3|11170.3|11165.3|1
1721052630000|2024-07-15 14:10:30|11169.8|11164.8|11170.3|11165.3|11171.3|11166.3|11169.8|11164.8|6
1721052640000|2024-07-15 14:10:40|11169.8|11164.8|11169.8|11164.8|11169.8|11164.8|11169.8|11164.8|0
1721052650000|2024-07-15 14:10:50|11170.3|11165.3|11171.8|11166.8|11171.8|11166.8|11170.3|11165.3|3
1721052660000|2024-07-15 14:11:00|11171.3|11166.3|11170.8|11165.8|11171.8|11166.8|11170.3|11165.3|2
1721052670000|2024-07-15 14:11:10|11171.3|11166.3|11172.8|11167.8|11172.8|11167.8|11171.3|11166.3|3
1721052680000|2024-07-15 14:11:20|11172.3|11167.3|11171.8|11166.8|11172.3|11167.3|11171.8|11166.8|1
1721052700000|2024-07-15 14:11:40|11172.3|11167.3|11171.8|11166.8|11172.3|11167.3|11171.8|11166.8|0
1721052710000|2024-07-15 14:11:50|11171.3|11166.3|11167.8|11162.8|11171.3|11166.3|11167.8|11162.8|5
1721052720000|2024-07-15 14:12:00|11167.3|11162.3|11167.8|11162.8|11167.8|11162.8|11167.3|11162.3|0
1721052740000|2024-07-15 14:12:20|||||||||1
1721052750000|2024-07-15 14:12:30|11168.3|11163.3|11167.8|11162.8|11168.3|11163.3|11167.8|11162.8|0
1721052760000|2024-07-15 14:12:40|11168.3|11163.3|11166.8|11161.8|11168.3|11163.3|11165.8|11160.8|1
1721052770000|2024-07-15 14:12:50|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11166.3|11161.3|2
1721052780000|2024-07-15 14:13:00|11166.3|11161.3|11164.8|11159.8|11166.3|11161.3|11164.8|11159.8|1
1721052790000|2024-07-15 14:13:10|11164.3|11159.3|11162.8|11157.8|11164.3|11159.3|11162.8|11157.8|3
1721052800000|2024-07-15 14:13:20|11162.3|11157.3|11161.8|11156.8|11162.8|11157.8|11161.8|11156.8|0
1721052810000|2024-07-15 14:13:30|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|0
1721052820000|2024-07-15 14:13:40|11161.8|11156.8|11160.8|11155.8|11162.3|11157.3|11160.8|11155.8|2
1721052840000|2024-07-15 14:14:00|11160.3|11155.3|11159.8|11154.8|11160.3|11155.3|11159.8|11154.8|0
1721052850000|2024-07-15 14:14:10|11160.3|11155.3|11159.8|11154.8|11160.3|11155.3|11159.8|11154.8|0
1721052860000|2024-07-15 14:14:20|11160.3|11155.3|11159.8|11154.8|11160.3|11155.3|11159.8|11154.8|3
1721052870000|2024-07-15 14:14:30|11160.3|11155.3|11159.8|11154.8|11160.3|11155.3|11159.8|11154.8|0
1721052880000|2024-07-15 14:14:40|11159.3|11154.3|11158.3|11153.3|11159.3|11154.3|11158.3|11153.3|2
1721052890000|2024-07-15 14:14:50|11157.8|11152.8|11157.8|11152.8|11157.8|11152.8|11157.8|11152.8|0
1721052900000|2024-07-15 14:15:00|11158.3|11153.3|11160.3|11155.3|11160.3|11155.3|11158.3|11153.3|4
1721052910000|2024-07-15 14:15:10|11159.8|11154.8|11160.8|11155.8|11161.3|11156.3|11159.8|11154.8|5
1721052920000|2024-07-15 14:15:20|11161.3|11156.3|11160.8|11155.8|11161.8|11156.8|11159.8|11154.8|5
1721052930000|2024-07-15 14:15:30|11161.3|11156.3|11163.3|11158.3|11163.8|11158.8|11161.3|11156.3|3
1721052940000|2024-07-15 14:15:40|11163.8|11158.8|11162.8|11157.8|11164.3|11159.3|11162.3|11157.3|0
1721052950000|2024-07-15 14:15:50|11163.3|11158.3|11164.8|11159.8|11164.8|11159.8|11163.3|11158.3|4
1721052960000|2024-07-15 14:16:00|11165.3|11160.3|11165.8|11160.8|11166.3|11161.3|11165.3|11160.3|0
1721052980000|2024-07-15 14:16:20|11166.3|11161.3|11166.3|11161.3|11166.8|11161.8|11166.3|11161.3|1
1721052990000|2024-07-15 14:16:30|11165.8|11160.8|11163.8|11158.8|11165.8|11160.8|11163.8|11158.8|2
1721053000000|2024-07-15 14:16:40|11164.3|11159.3|11163.8|11158.8|11164.8|11159.8|11163.8|11158.8|0
1721053010000|2024-07-15 14:16:50|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|2
1721053020000|2024-07-15 14:17:00|11163.3|11158.3|11164.8|11159.8|11166.3|11161.3|11163.3|11158.3|2
1721053030000|2024-07-15 14:17:10|11164.3|11159.3|11164.8|11159.8|11164.8|11159.8|11163.8|11158.8|0
1721053040000|2024-07-15 14:17:20|11164.3|11159.3|11161.8|11156.8|11164.3|11159.3|11161.8|11156.8|0
1721053050000|2024-07-15 14:17:30|11162.3|11157.3|11163.8|11158.8|11163.8|11158.8|11162.3|11157.3|2
1721053060000|2024-07-15 14:17:40|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|0
1721053070000|2024-07-15 14:17:50|11163.3|11158.3|11163.8|11158.8|11164.3|11159.3|11163.3|11158.3|2
1721053080000|2024-07-15 14:18:00|11163.3|11158.3|11162.3|11157.3|11163.3|11158.3|11162.3|11157.3|1
1721053090000|2024-07-15 14:18:10|11160.8|11155.8|11162.8|11157.8|11162.8|11157.8|11160.8|11155.8|2
1721053100000|2024-07-15 14:18:20|11162.3|11157.3|11161.8|11156.8|11162.3|11157.3|11161.8|11156.8|2
1721053110000|2024-07-15 14:18:30|11162.8|11157.8|11163.3|11158.3|11163.3|11158.3|11162.8|11157.8|1
1721053120000|2024-07-15 14:18:40|11162.8|11157.8|11162.8|11157.8|11163.8|11158.8|11162.8|11157.8|0
1721053130000|2024-07-15 14:18:50|11162.3|11157.3|11161.8|11156.8|11162.3|11157.3|11161.8|11156.8|0
1721053140000|2024-07-15 14:19:00|||||||||2
1721053150000|2024-07-15 14:19:10|11162.3|11157.3|11161.8|11156.8|11162.3|11157.3|11161.8|11156.8|0
1721053160000|2024-07-15 14:19:20|11161.3|11156.3|11158.8|11153.8|11161.3|11156.3|11158.8|11153.8|2
1721053180000|2024-07-15 14:19:40|11158.3|11153.3|11158.8|11153.8|11158.8|11153.8|11158.3|11153.3|0
1721053190000|2024-07-15 14:19:50|||||||||2
1721053200000|2024-07-15 14:20:00|11158.3|11153.3|11159.8|11154.8|11159.8|11154.8|11158.3|11153.3|2
1721053210000|2024-07-15 14:20:10|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|13
1721053220000|2024-07-15 14:20:20|11158.8|11153.8|11159.8|11154.8|11159.8|11154.8|11158.8|11153.8|11
1721053230000|2024-07-15 14:20:30|11160.3|11155.3|11158.8|11153.8|11160.3|11155.3|11158.8|11153.8|0
1721053240000|2024-07-15 14:20:40|11158.3|11153.3|11157.8|11152.8|11158.8|11153.8|11157.3|11152.3|0
1721053250000|2024-07-15 14:20:50|11157.3|11152.3|11157.3|11152.3|11157.3|11152.3|11157.3|11152.3|0
1721053260000|2024-07-15 14:21:00|11156.3|11151.3|11156.8|11151.8|11156.8|11151.8|11156.3|11151.3|4
1721053270000|2024-07-15 14:21:10|11157.8|11152.8|11157.8|11152.8|11157.8|11152.8|11157.3|11152.3|1
1721053280000|2024-07-15 14:21:20|11158.3|11153.3|11157.8|11152.8|11158.8|11153.8|11157.3|11152.3|2
1721053300000|2024-07-15 14:21:40|11157.3|11152.3|11156.3|11151.3|11157.3|11152.3|11156.3|11151.3|0
1721053310000|2024-07-15 14:21:50|11155.8|11150.8|11156.3|11151.3|11156.8|11151.8|11155.8|11150.8|0
1721053320000|2024-07-15 14:22:00|11156.8|11151.8|11157.3|11152.3|11157.8|11152.8|11155.8|11150.8|5
1721053330000|2024-07-15 14:22:10|11157.8|11152.8|11158.3|11153.3|11158.3|11153.3|11157.8|11152.8|0
1721053340000|2024-07-15 14:22:20|11158.8|11153.8|11158.8|11153.8|11158.8|11153.8|11158.3|11153.3|1
1721053350000|2024-07-15 14:22:30|11158.3|11153.3|11157.3|11152.3|11158.3|11153.3|11156.8|11151.8|0
1721053360000|2024-07-15 14:22:40|11156.8|11151.8|11154.8|11149.8|11156.8|11151.8|11154.8|11149.8|0
1721053380000|2024-07-15 14:23:00|11154.3|11149.3|11151.8|11146.8|11154.3|11149.3|11151.8|11146.8|8
1721053390000|2024-07-15 14:23:10|11150.8|11145.8|11151.8|11146.8|11151.8|11146.8|11150.8|11145.8|2
1721053400000|2024-07-15 14:23:20|11152.3|11147.3|11151.8|11146.8|11152.8|11147.8|11151.8|11146.8|0
1721053410000|2024-07-15 14:23:30|11152.3|11147.3|11151.8|11146.8|11152.3|11147.3|11151.8|11146.8|0
1721053420000|2024-07-15 14:23:40|||||||||2
1721053430000|2024-07-15 14:23:50|11152.3|11147.3|11151.8|11146.8|11152.3|11147.3|11151.8|11146.8|2
1721053440000|2024-07-15 14:24:00|11151.3|11146.3|11150.8|11145.8|11151.3|11146.3|11150.3|11145.3|1
1721053470000|2024-07-15 14:24:30|11150.3|11145.3|11149.8|11144.8|11150.3|11145.3|11149.3|11144.3|7
1721053480000|2024-07-15 14:24:40|11150.3|11145.3|11150.8|11145.8|11150.8|11145.8|11150.3|11145.3|3
1721053500000|2024-07-15 14:25:00|11150.3|11145.3|11149.8|11144.8|11150.3|11145.3|11149.8|11144.8|5
1721053510000|2024-07-15 14:25:10|11150.3|11145.3|11149.8|11144.8|11150.3|11145.3|11149.8|11144.8|2
1721053520000|2024-07-15 14:25:20|11150.8|11145.8|11149.8|11144.8|11150.8|11145.8|11149.8|11144.8|4
1721053530000|2024-07-15 14:25:30|11150.8|11145.8|11151.8|11146.8|11151.8|11146.8|11150.8|11145.8|5
1721053550000|2024-07-15 14:25:50|11151.3|11146.3|11151.8|11146.8|11151.8|11146.8|11151.3|11146.3|1
1721053560000|2024-07-15 14:26:00|11152.3|11147.3|11153.8|11148.8|11153.8|11148.8|11152.3|11147.3|7
1721053570000|2024-07-15 14:26:10|11154.3|11149.3|11152.8|11147.8|11154.8|11149.8|11152.8|11147.8|3
1721053580000|2024-07-15 14:26:20|11152.3|11147.3|11151.8|11146.8|11152.8|11147.8|11151.8|11146.8|1
1721053590000|2024-07-15 14:26:30|11152.3|11147.3|11153.8|11148.8|11153.8|11148.8|11152.3|11147.3|2
1721053600000|2024-07-15 14:26:40|11153.3|11148.3|11152.8|11147.8|11153.3|11148.3|11152.8|11147.8|1
1721053610000|2024-07-15 14:26:50|11153.3|11148.3|11153.8|11148.8|11153.8|11148.8|11153.3|11148.3|2
1721053630000|2024-07-15 14:27:10|11153.3|11148.3|11153.3|11148.3|11153.8|11148.8|11153.3|11148.3|0
1721053640000|2024-07-15 14:27:20|11153.8|11148.8|11153.8|11148.8|11153.8|11148.8|11153.8|11148.8|0
1721053650000|2024-07-15 14:27:30|11152.3|11147.3|11152.8|11147.8|11152.8|11147.8|11152.3|11147.3|1
1721053660000|2024-07-15 14:27:40|11152.3|11147.3|11150.8|11145.8|11152.8|11147.8|11150.8|11145.8|7
1721053670000|2024-07-15 14:27:50|11151.3|11146.3|11150.8|11145.8|11151.3|11146.3|11150.8|11145.8|0
1721053680000|2024-07-15 14:28:00|11150.3|11145.3|11150.8|11145.8|11150.8|11145.8|11149.8|11144.8|2
1721053690000|2024-07-15 14:28:10|11150.3|11145.3|11150.8|11145.8|11150.8|11145.8|11150.3|11145.3|0
1721053710000|2024-07-15 14:28:30|11150.3|11145.3|11150.8|11145.8|11150.8|11145.8|11150.3|11145.3|3
1721053730000|2024-07-15 14:28:50|11150.3|11145.3|11149.8|11144.8|11150.3|11145.3|11149.8|11144.8|0
1721053740000|2024-07-15 14:29:00|11150.3|11145.3|11149.8|11144.8|11150.8|11145.8|11149.8|11144.8|0
1721053750000|2024-07-15 14:29:10|11150.3|11145.3|11149.8|11144.8|11150.3|11145.3|11149.8|11144.8|3
1721053770000|2024-07-15 14:29:30|11150.3|11145.3|11150.8|11145.8|11151.3|11146.3|11150.3|11145.3|2
1721053780000|2024-07-15 14:29:40|11151.3|11146.3|11151.8|11146.8|11151.8|11146.8|11151.3|11146.3|3
1721053790000|2024-07-15 14:29:50|11152.3|11147.3|11155.8|11150.8|11155.8|11150.8|11152.3|11147.3|0
1721053800000|2024-07-15 14:30:00|11156.3|11151.3|11155.8|11150.8|11156.8|11151.8|11155.8|11150.8|7
1721053810000|2024-07-15 14:30:10|11156.3|11151.3|11154.8|11149.8|11157.3|11152.3|11154.8|11149.8|1
1721053820000|2024-07-15 14:30:20|11155.3|11150.3|11155.8|11150.8|11156.8|11151.8|11155.3|11150.3|1
1721053830000|2024-07-15 14:30:30|11155.3|11150.3|11155.3|11150.3|11155.8|11150.8|11154.8|11149.8|2
1721053840000|2024-07-15 14:30:40|11154.8|11149.8|11154.8|11149.8|11155.8|11150.8|11154.8|11149.8|3
1721053850000|2024-07-15 14:30:50|11154.3|11149.3|11153.8|11148.8|11154.3|11149.3|11153.8|11148.8|0
1721053860000|2024-07-15 14:31:00|11154.8|11149.8|11156.8|11151.8|11156.8|11151.8|11154.3|11149.3|9
1721053870000|2024-07-15 14:31:10|11157.3|11152.3|11156.8|11151.8|11157.3|11152.3|11155.8|11150.8|4
1721053880000|2024-07-15 14:31:20|11156.3|11151.3|11153.8|11148.8|11156.3|11151.3|11153.8|11148.8|2
1721053890000|2024-07-15 14:31:30|11153.3|11148.3|11153.8|11148.8|11153.8|11148.8|11152.8|11147.8|0
1721053900000|2024-07-15 14:31:40|11153.3|11148.3|11152.8|11147.8|11153.3|11148.3|11152.8|11147.8|1
1721053910000|2024-07-15 14:31:50|11152.3|11147.3|11152.8|11147.8|11154.8|11149.8|11151.8|11146.8|1
1721053920000|2024-07-15 14:32:00|11153.8|11148.8|11153.8|11148.8|11154.8|11149.8|11153.8|11148.8|1
1721053930000|2024-07-15 14:32:10|11154.3|11149.3|11154.8|11149.8|11154.8|11149.8|11153.8|11148.8|3
1721053940000|2024-07-15 14:32:20|11154.3|11149.3|11154.8|11149.8|11154.8|11149.8|11153.8|11148.8|0
1721053950000|2024-07-15 14:32:30|11156.8|11151.8|11156.8|11151.8|11156.8|11151.8|11156.8|11151.8|3
1721053960000|2024-07-15 14:32:40|11156.3|11151.3|11156.8|11151.8|11156.8|11151.8|11155.8|11150.8|0
1721053970000|2024-07-15 14:32:50|11156.3|11151.3|11155.3|11150.3|11156.3|11151.3|11155.3|11150.3|0
1721053980000|2024-07-15 14:33:00|11155.8|11150.8|11159.8|11154.8|11159.8|11154.8|11155.8|11150.8|0
1721053990000|2024-07-15 14:33:10|11158.3|11153.3|11157.8|11152.8|11158.3|11153.3|11157.8|11152.8|7
1721054000000|2024-07-15 14:33:20|11158.3|11153.3|11158.8|11153.8|11159.8|11154.8|11158.3|11153.3|3
1721054010000|2024-07-15 14:33:30|11158.3|11153.3|11158.8|11153.8|11158.8|11153.8|11157.8|11152.8|1
1721054020000|2024-07-15 14:33:40|11158.3|11153.3|11159.3|11154.3|11159.3|11154.3|11157.3|11152.3|2
1721054030000|2024-07-15 14:33:50|11159.8|11154.8|11159.8|11154.8|11159.8|11154.8|11159.8|11154.8|7
1721054040000|2024-07-15 14:34:00|11160.3|11155.3|11162.8|11157.8|11162.8|11157.8|11160.3|11155.3|2
1721054050000|2024-07-15 14:34:10|11163.3|11158.3|11161.8|11156.8|11163.8|11158.8|11161.8|11156.8|3
1721054060000|2024-07-15 14:34:20|11163.3|11158.3|11164.8|11159.8|11165.8|11160.8|11162.8|11157.8|8
1721054070000|2024-07-15 14:34:30|11162.8|11157.8|11163.8|11158.8|11163.8|11158.8|11162.8|11157.8|2
1721054080000|2024-07-15 14:34:40|11164.3|11159.3|11163.3|11158.3|11164.8|11159.8|11163.3|11158.3|4
1721054090000|2024-07-15 14:34:50|11163.8|11158.8|11162.8|11157.8|11163.8|11158.8|11162.8|11157.8|0
1721054100000|2024-07-15 14:35:00|11162.3|11157.3|11163.8|11158.8|11163.8|11158.8|11161.8|11156.8|1
1721054110000|2024-07-15 14:35:10|11163.3|11158.3|11164.3|11159.3|11164.3|11159.3|11162.8|11157.8|2
1721054120000|2024-07-15 14:35:20|11163.8|11158.8|11163.3|11158.3|11164.3|11159.3|11163.3|11158.3|0
1721054130000|2024-07-15 14:35:30|11162.8|11157.8|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|0
1721054140000|2024-07-15 14:35:40|11163.3|11158.3|11163.8|11158.8|11163.8|11158.8|11162.3|11157.3|2
1721054150000|2024-07-15 14:35:50|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11161.8|11156.8|2
1721054160000|2024-07-15 14:36:00|11163.3|11158.3|11160.8|11155.8|11163.8|11158.8|11160.8|11155.8|2
1721054170000|2024-07-15 14:36:10|11161.3|11156.3|11161.8|11156.8|11161.8|11156.8|11161.3|11156.3|2
1721054180000|2024-07-15 14:36:20|11162.3|11157.3|11163.8|11158.8|11163.8|11158.8|11161.8|11156.8|3
1721054190000|2024-07-15 14:36:30|11163.3|11158.3|11162.8|11157.8|11163.8|11158.8|11162.3|11157.3|4
1721054200000|2024-07-15 14:36:40|11162.3|11157.3|11161.8|11156.8|11162.3|11157.3|11160.8|11155.8|3
1721054210000|2024-07-15 14:36:50|11161.3|11156.3|11159.8|11154.8|11161.3|11156.3|11159.8|11154.8|0
1721054220000|2024-07-15 14:37:00|11160.3|11155.3|11158.8|11153.8|11160.3|11155.3|11158.8|11153.8|1
1721054230000|2024-07-15 14:37:10|11159.3|11154.3|11160.3|11155.3|11160.3|11155.3|11159.3|11154.3|4
1721054240000|2024-07-15 14:37:20|11159.3|11154.3|11158.8|11153.8|11159.8|11154.8|11158.8|11153.8|3
1721054250000|2024-07-15 14:37:30|11159.8|11154.8|11158.8|11153.8|11159.8|11154.8|11158.3|11153.3|7
1721054270000|2024-07-15 14:37:50|11158.3|11153.3|11158.8|11153.8|11158.8|11153.8|11157.3|11152.3|11
1721054280000|2024-07-15 14:38:00|11159.3|11154.3|11160.8|11155.8|11160.8|11155.8|11159.3|11154.3|0
1721054290000|2024-07-15 14:38:10|11161.3|11156.3|11161.8|11156.8|11161.8|11156.8|11161.3|11156.3|0
1721054300000|2024-07-15 14:38:20|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|11159.8|11154.8|2
1721054310000|2024-07-15 14:38:30|11160.3|11155.3|11160.3|11155.3|11160.3|11155.3|11159.8|11154.8|4
1721054320000|2024-07-15 14:38:40|11160.8|11155.8|11159.8|11154.8|11160.8|11155.8|11158.8|11153.8|8
1721054330000|2024-07-15 14:38:50|11159.3|11154.3|11157.8|11152.8|11159.3|11154.3|11157.8|11152.8|0
1721054340000|2024-07-15 14:39:00|11157.3|11152.3|11158.3|11153.3|11158.3|11153.3|11157.3|11152.3|0
1721054350000|2024-07-15 14:39:10|11156.8|11151.8|11158.3|11153.3|11158.3|11153.3|11156.8|11151.8|4
1721054360000|2024-07-15 14:39:20|11158.8|11153.8|11157.3|11152.3|11158.8|11153.8|11156.8|11151.8|3
1721054370000|2024-07-15 14:39:30|11156.8|11151.8|11156.8|11151.8|11156.8|11151.8|11156.8|11151.8|0
1721054380000|2024-07-15 14:39:40|11156.3|11151.3|11155.8|11150.8|11156.3|11151.3|11155.8|11150.8|0
1721054390000|2024-07-15 14:39:50|11156.3|11151.3|11157.3|11152.3|11157.3|11152.3|11156.3|11151.3|5
1721054400000|2024-07-15 14:40:00|11155.8|11150.8|11156.8|11151.8|11157.3|11152.3|11155.8|11150.8|2
1721054410000|2024-07-15 14:40:10|11156.3|11151.3|11153.8|11148.8|11156.3|11151.3|11153.8|11148.8|2
1721054420000|2024-07-15 14:40:20|11154.3|11149.3|11154.8|11149.8|11154.8|11149.8|11154.3|11149.3|1
1721054430000|2024-07-15 14:40:30|11155.3|11150.3|11153.8|11148.8|11155.3|11150.3|11153.8|11148.8|2
1721054440000|2024-07-15 14:40:40|11154.3|11149.3|11153.8|11148.8|11154.8|11149.8|11153.8|11148.8|0
1721054450000|2024-07-15 14:40:50|11154.3|11149.3|11154.8|11149.8|11155.3|11150.3|11154.3|11149.3|3
1721054460000|2024-07-15 14:41:00|11154.3|11149.3|11152.8|11147.8|11154.3|11149.3|11152.8|11147.8|2
1721054470000|2024-07-15 14:41:10|11152.3|11147.3|11151.8|11146.8|11152.3|11147.3|11151.3|11146.3|4
1721054480000|2024-07-15 14:41:20|11150.8|11145.8|11150.8|11145.8|11150.8|11145.8|11149.8|11144.8|1
1721054490000|2024-07-15 14:41:30|11151.3|11146.3|11150.8|11145.8|11151.3|11146.3|11150.8|11145.8|4
1721054500000|2024-07-15 14:41:40|11151.3|11146.3|11152.3|11147.3|11152.3|11147.3|11151.3|11146.3|1
1721054510000|2024-07-15 14:41:50|11151.8|11146.8|11152.8|11147.8|11152.8|11147.8|11151.8|11146.8|0
1721054520000|2024-07-15 14:42:00|11152.3|11147.3|11152.8|11147.8|11153.8|11148.8|11152.3|11147.3|10
1721054530000|2024-07-15 14:42:10|11152.3|11147.3|11152.8|11147.8|11152.8|11147.8|11151.8|11146.8|0
1721054540000|2024-07-15 14:42:20|11151.8|11146.8|11151.8|11146.8|11152.3|11147.3|11151.3|11146.3|2
1721054550000|2024-07-15 14:42:30|11151.3|11146.3|11150.8|11145.8|11151.3|11146.3|11150.8|11145.8|0
1721054560000|2024-07-15 14:42:40|11151.3|11146.3|11152.8|11147.8|11152.8|11147.8|11151.3|11146.3|4
1721054570000|2024-07-15 14:42:50|11152.3|11147.3|11150.8|11145.8|11152.3|11147.3|11150.8|11145.8|2
1721054580000|2024-07-15 14:43:00|11150.3|11145.3|11151.8|11146.8|11151.8|11146.8|11150.3|11145.3|2
1721054590000|2024-07-15 14:43:10|11152.3|11147.3|11150.8|11145.8|11152.8|11147.8|11150.8|11145.8|2
1721054600000|2024-07-15 14:43:20|11151.3|11146.3|11150.8|11145.8|11151.3|11146.3|11150.8|11145.8|1
1721054610000|2024-07-15 14:43:30|11150.3|11145.3|11149.8|11144.8|11150.8|11145.8|11149.8|11144.8|0
1721054620000|2024-07-15 14:43:40|11150.3|11145.3|11148.8|11143.8|11150.3|11145.3|11148.8|11143.8|2
1721054630000|2024-07-15 14:43:50|11149.3|11144.3|11150.3|11145.3|11150.3|11145.3|11149.3|11144.3|3
1721054640000|2024-07-15 14:44:00|11151.3|11146.3|11151.8|11146.8|11151.8|11146.8|11150.3|11145.3|4
1721054650000|2024-07-15 14:44:10|11152.3|11147.3|11151.8|11146.8|11152.3|11147.3|11151.8|11146.8|0
1721054680000|2024-07-15 14:44:40|11151.3|11146.3|11152.8|11147.8|11152.8|11147.8|11150.8|11145.8|5
1721054690000|2024-07-15 14:44:50|11153.3|11148.3|11153.3|11148.3|11153.8|11148.8|11153.3|11148.3|1
1721054700000|2024-07-15 14:45:00|11152.8|11147.8|11152.8|11147.8|11153.8|11148.8|11152.3|11147.3|4
1721054710000|2024-07-15 14:45:10|11152.3|11147.3|11150.8|11145.8|11152.3|11147.3|11150.8|11145.8|3
1721054720000|2024-07-15 14:45:20|11151.3|11146.3|11150.8|11145.8|11151.8|11146.8|11150.8|11145.8|2
1721054730000|2024-07-15 14:45:30|11150.3|11145.3|11150.3|11145.3|11150.8|11145.8|11150.3|11145.3|3
1721054750000|2024-07-15 14:45:50|11149.8|11144.8|11147.8|11142.8|11149.8|11144.8|11146.8|11141.8|2
1721054760000|2024-07-15 14:46:00|11148.3|11143.3|11147.8|11142.8|11149.8|11144.8|11147.8|11142.8|2
1721054770000|2024-07-15 14:46:10|11147.3|11142.3|11146.8|11141.8|11147.8|11142.8|11146.8|11141.8|0
1721054780000|2024-07-15 14:46:20|11147.8|11142.8|11147.8|11142.8|11147.8|11142.8|11147.8|11142.8|2
1721054790000|2024-07-15 14:46:30|11148.3|11143.3|11146.8|11141.8|11148.3|11143.3|11146.8|11141.8|1
1721054800000|2024-07-15 14:46:40|11147.3|11142.3|11146.8|11141.8|11147.3|11142.3|11146.8|11141.8|1
1721054810000|2024-07-15 14:46:50|11146.3|11141.3|11145.8|11140.8|11146.8|11141.8|11145.8|11140.8|1
1721054820000|2024-07-15 14:47:00|11145.3|11140.3|11146.8|11141.8|11146.8|11141.8|11144.8|11139.8|6
1721054830000|2024-07-15 14:47:10|11146.3|11141.3|11146.8|11141.8|11146.8|11141.8|11146.3|11141.3|0
1721054840000|2024-07-15 14:47:20|11147.3|11142.3|11146.3|11141.3|11147.8|11142.8|11145.8|11140.8|6
1721054850000|2024-07-15 14:47:30|11146.8|11141.8|11146.8|11141.8|11146.8|11141.8|11146.3|11141.3|0
1721054860000|2024-07-15 14:47:40|11147.3|11142.3|11148.3|11143.3|11148.3|11143.3|11146.8|11141.8|7
1721054870000|2024-07-15 14:47:50|11147.8|11142.8|11147.8|11142.8|11147.8|11142.8|11146.8|11141.8|8
1721054880000|2024-07-15 14:48:00|11148.3|11143.3|11149.3|11144.3|11149.3|11144.3|11148.3|11143.3|4
1721054890000|2024-07-15 14:48:10|11148.8|11143.8|11150.8|11145.8|11150.8|11145.8|11148.8|11143.8|4
1721054900000|2024-07-15 14:48:20|11151.3|11146.3|11151.8|11146.8|11151.8|11146.8|11151.3|11146.3|0
1721054910000|2024-07-15 14:48:30|11152.3|11147.3|11154.3|11149.3|11154.3|11149.3|11151.8|11146.8|2
1721054920000|2024-07-15 14:48:40|11153.8|11148.8|11154.3|11149.3|11154.3|11149.3|11153.8|11148.8|2
1721054930000|2024-07-15 14:48:50|11154.8|11149.8|11155.8|11150.8|11155.8|11150.8|11154.8|11149.8|1
1721054940000|2024-07-15 14:49:00|11155.3|11150.3|11152.3|11147.3|11155.3|11150.3|11152.3|11147.3|4
1721054950000|2024-07-15 14:49:10|11152.8|11147.8|11152.8|11147.8|11152.8|11147.8|11152.8|11147.8|1
1721054960000|2024-07-15 14:49:20|11153.8|11148.8|11153.8|11148.8|11153.8|11148.8|11153.8|11148.8|3
1721054970000|2024-07-15 14:49:30|11153.3|11148.3|11150.3|11145.3|11153.8|11148.8|11150.3|11145.3|11
1721054980000|2024-07-15 14:49:40|11150.8|11145.8|11151.8|11146.8|11151.8|11146.8|11149.8|11144.8|4
1721054990000|2024-07-15 14:49:50|11151.3|11146.3|11151.8|11146.8|11151.8|11146.8|11151.3|11146.3|1
1721055000000|2024-07-15 14:50:00|11152.3|11147.3|11151.8|11146.8|11153.8|11148.8|11151.8|11146.8|4
1721055010000|2024-07-15 14:50:10|11151.3|11146.3|11149.8|11144.8|11151.3|11146.3|11149.8|11144.8|2
1721055020000|2024-07-15 14:50:20|11149.3|11144.3|11146.8|11141.8|11149.3|11144.3|11146.8|11141.8|3
1721055030000|2024-07-15 14:50:30|11146.3|11141.3|11146.8|11141.8|11146.8|11141.8|11145.3|11140.3|10
1721055040000|2024-07-15 14:50:40|11147.3|11142.3|11145.8|11140.8|11147.3|11142.3|11145.8|11140.8|2
1721055050000|2024-07-15 14:50:50|11146.3|11141.3|11146.3|11141.3|11146.8|11141.8|11146.3|11141.3|4
1721055060000|2024-07-15 14:51:00|11146.8|11141.8|11148.8|11143.8|11148.8|11143.8|11146.8|11141.8|0
1721055070000|2024-07-15 14:51:10|11149.3|11144.3|11149.8|11144.8|11150.8|11145.8|11149.3|11144.3|0
1721055080000|2024-07-15 14:51:20|11150.3|11145.3|11151.8|11146.8|11151.8|11146.8|11149.8|11144.8|0
1721055090000|2024-07-15 14:51:30|||||||||2
1721055100000|2024-07-15 14:51:40|11152.3|11147.3|11153.8|11148.8|11154.3|11149.3|11152.3|11147.3|4
1721055110000|2024-07-15 14:51:50|11154.3|11149.3|11154.8|11149.8|11154.8|11149.8|11153.8|11148.8|0
1721055120000|2024-07-15 14:52:00|11154.3|11149.3|11152.3|11147.3|11154.3|11149.3|11151.8|11146.8|2
1721055130000|2024-07-15 14:52:10|11151.8|11146.8|11151.8|11146.8|11151.8|11146.8|11150.8|11145.8|1
1721055140000|2024-07-15 14:52:20|11150.8|11145.8|11150.8|11145.8|11150.8|11145.8|11150.8|11145.8|1
1721055150000|2024-07-15 14:52:30|11151.3|11146.3|11153.8|11148.8|11153.8|11148.8|11151.3|11146.3|5
1721055170000|2024-07-15 14:52:50|11152.8|11147.8|11152.8|11147.8|11153.3|11148.3|11152.3|11147.3|3
1721055180000|2024-07-15 14:53:00|11153.3|11148.3|11153.8|11148.8|11154.3|11149.3|11153.3|11148.3|0
1721055190000|2024-07-15 14:53:10|11152.8|11147.8|11153.8|11148.8|11153.8|11148.8|11152.8|11147.8|6
1721055200000|2024-07-15 14:53:20|11154.3|11149.3|11152.8|11147.8|11154.3|11149.3|11152.8|11147.8|68
1721055210000|2024-07-15 14:53:30|11153.3|11148.3|11155.8|11150.8|11156.3|11151.3|11152.8|11147.8|8
1721055220000|2024-07-15 14:53:40|11155.3|11150.3|11153.8|11148.8|11155.3|11150.3|11153.8|11148.8|1
1721055230000|2024-07-15 14:53:50|11153.3|11148.3|11154.3|11149.3|11154.8|11149.8|11152.8|11147.8|4
1721055240000|2024-07-15 14:54:00|11153.8|11148.8|11155.3|11150.3|11155.8|11150.8|11153.8|11148.8|7
1721055250000|2024-07-15 14:54:10|11154.8|11149.8|11153.8|11148.8|11155.3|11150.3|11153.8|11148.8|2
1721055260000|2024-07-15 14:54:20|11153.3|11148.3|11151.8|11146.8|11153.3|11148.3|11151.8|11146.8|1
1721055270000|2024-07-15 14:54:30|11151.3|11146.3|11150.8|11145.8|11151.3|11146.3|11150.8|11145.8|0
1721055280000|2024-07-15 14:54:40|11151.3|11146.3|11149.8|11144.8|11151.8|11146.8|11149.8|11144.8|3
1721055290000|2024-07-15 14:54:50|11151.3|11146.3|11150.8|11145.8|11151.3|11146.3|11150.8|11145.8|4
1721055300000|2024-07-15 14:55:00|11151.3|11146.3|11151.8|11146.8|11152.8|11147.8|11151.3|11146.3|3
1721055310000|2024-07-15 14:55:10|11151.3|11146.3|11151.8|11146.8|11151.8|11146.8|11151.3|11146.3|1
1721055320000|2024-07-15 14:55:20|11151.3|11146.3|11151.3|11146.3|11151.3|11146.3|11150.8|11145.8|19
1721055330000|2024-07-15 14:55:30|11150.8|11145.8|11148.8|11143.8|11150.8|11145.8|11148.8|11143.8|13
1721055340000|2024-07-15 14:55:40|11150.3|11145.3|11150.3|11145.3|11150.8|11145.8|11149.8|11144.8|6
1721055350000|2024-07-15 14:55:50|11149.8|11144.8|11152.3|11147.3|11152.8|11147.8|11149.8|11144.8|6
1721055360000|2024-07-15 14:56:00|11152.8|11147.8|11151.8|11146.8|11153.3|11148.3|11151.8|11146.8|2
1721055370000|2024-07-15 14:56:10|11151.3|11146.3|11149.8|11144.8|11151.3|11146.3|11149.8|11144.8|3
1721055380000|2024-07-15 14:56:20|11150.3|11145.3|11149.8|11144.8|11150.8|11145.8|11149.8|11144.8|0
1721055400000|2024-07-15 14:56:40|11150.3|11145.3|11148.8|11143.8|11150.8|11145.8|11148.8|11143.8|10
1721055410000|2024-07-15 14:56:50|11148.3|11143.3|11148.8|11143.8|11149.8|11144.8|11148.3|11143.3|0
1721055420000|2024-07-15 14:57:00|11149.3|11144.3|11147.8|11142.8|11149.8|11144.8|11147.8|11142.8|3
1721055430000|2024-07-15 14:57:10|11146.8|11141.8|11146.8|11141.8|11146.8|11141.8|11146.8|11141.8|1
1721055440000|2024-07-15 14:57:20|11146.3|11141.3|11147.3|11142.3|11147.8|11142.8|11146.3|11141.3|1
1721055450000|2024-07-15 14:57:30|11147.8|11142.8|11148.8|11143.8|11148.8|11143.8|11147.8|11142.8|1
1721055460000|2024-07-15 14:57:40|11149.3|11144.3|11150.3|11145.3|11151.3|11146.3|11149.3|11144.3|6
1721055470000|2024-07-15 14:57:50|11149.8|11144.8|11150.3|11145.3|11150.8|11145.8|11149.8|11144.8|1
1721055480000|2024-07-15 14:58:00|11149.8|11144.8|11148.3|11143.3|11149.8|11144.8|11148.3|11143.3|4
1721055490000|2024-07-15 14:58:10|11147.8|11142.8|11148.8|11143.8|11149.8|11144.8|11147.8|11142.8|4
1721055500000|2024-07-15 14:58:20|11149.3|11144.3|11148.8|11143.8|11149.8|11144.8|11148.8|11143.8|1
1721055510000|2024-07-15 14:58:30|11149.3|11144.3|11151.3|11146.3|11151.8|11146.8|11149.3|11144.3|1
1721055520000|2024-07-15 14:58:40|11150.8|11145.8|11150.8|11145.8|11151.3|11146.3|11150.8|11145.8|3
1721055530000|2024-07-15 14:58:50|11151.3|11146.3|11151.8|11146.8|11152.8|11147.8|11151.3|11146.3|4
1721055540000|2024-07-15 14:59:00|11152.8|11147.8|11152.8|11147.8|11153.3|11148.3|11151.8|11146.8|1
1721055550000|2024-07-15 14:59:10|11153.3|11148.3|11152.8|11147.8|11153.8|11148.8|11152.8|11147.8|2
1721055560000|2024-07-15 14:59:20|11153.3|11148.3|11152.8|11147.8|11154.3|11149.3|11152.8|11147.8|2
1721055570000|2024-07-15 14:59:30|11152.3|11147.3|11153.8|11148.8|11153.8|11148.8|11151.8|11146.8|0
1721055580000|2024-07-15 14:59:40|11153.3|11148.3|11151.8|11146.8|11153.3|11148.3|11151.8|11146.8|3
1721055590000|2024-07-15 14:59:50|11151.3|11146.3|11151.3|11146.3|11151.3|11146.3|11151.3|11146.3|0
1721055600000|2024-07-15 15:00:00|11151.8|11146.8|11151.8|11146.8|11152.3|11147.3|11151.8|11146.8|8
1721055610000|2024-07-15 15:00:10|11150.8|11145.8|11151.8|11146.8|11152.8|11147.8|11149.8|11144.8|9
1721055620000|2024-07-15 15:00:20|||||||||3
1721055630000|2024-07-15 15:00:30|11152.3|11147.3|11153.8|11148.8|11153.8|11148.8|11152.3|11147.3|0
1721055640000|2024-07-15 15:00:40|11154.3|11149.3|11152.8|11147.8|11154.3|11149.3|11152.8|11147.8|7
1721055650000|2024-07-15 15:00:50|11152.3|11147.3|11152.8|11147.8|11153.3|11148.3|11151.8|11146.8|1
1721055660000|2024-07-15 15:01:00|11153.3|11148.3|11153.8|11148.8|11153.8|11148.8|11152.8|11147.8|27
1721055670000|2024-07-15 15:01:10|11154.3|11149.3|11153.8|11148.8|11155.3|11150.3|11153.8|11148.8|3
1721055680000|2024-07-15 15:01:20|11153.3|11148.3|11152.8|11147.8|11153.8|11148.8|11152.8|11147.8|8
1721055690000|2024-07-15 15:01:30|11151.8|11146.8|11151.8|11146.8|11151.8|11146.8|11151.8|11146.8|3
1721055700000|2024-07-15 15:01:40|11151.3|11146.3|11152.8|11147.8|11152.8|11147.8|11150.8|11145.8|8
1721055710000|2024-07-15 15:01:50|11152.3|11147.3|11153.8|11148.8|11153.8|11148.8|11150.8|11145.8|7
1721055720000|2024-07-15 15:02:00|11153.3|11148.3|11152.8|11147.8|11153.8|11148.8|11151.8|11146.8|7
1721055730000|2024-07-15 15:02:10|11152.3|11147.3|11152.8|11147.8|11153.8|11148.8|11151.3|11146.3|12
1721055740000|2024-07-15 15:02:20|11153.3|11148.3|11152.3|11147.3|11153.8|11148.8|11151.8|11146.8|10
1721055750000|2024-07-15 15:02:30|11151.8|11146.8|11153.3|11148.3|11153.8|11148.8|11151.8|11146.8|9
1721055760000|2024-07-15 15:02:40|11154.8|11149.8|11155.8|11150.8|11155.8|11150.8|11154.8|11149.8|13
1721055770000|2024-07-15 15:02:50|11156.3|11151.3|11160.8|11155.8|11160.8|11155.8|11156.3|11151.3|12
1721055780000|2024-07-15 15:03:00|11160.3|11155.3|11161.8|11156.8|11161.8|11156.8|11159.8|11154.8|7
1721055790000|2024-07-15 15:03:10|11161.3|11156.3|11162.3|11157.3|11162.8|11157.8|11159.3|11154.3|13
1721055800000|2024-07-15 15:03:20|11162.8|11157.8|11162.8|11157.8|11163.3|11158.3|11161.8|11156.8|10
1721055810000|2024-07-15 15:03:30|11162.3|11157.3|11161.8|11156.8|11162.3|11157.3|11161.3|11156.3|7
1721055820000|2024-07-15 15:03:40|11161.3|11156.3|11159.8|11154.8|11161.3|11156.3|11159.3|11154.3|5
1721055830000|2024-07-15 15:03:50|11159.3|11154.3|11159.3|11154.3|11159.8|11154.8|11159.3|11154.3|3
1721055840000|2024-07-15 15:04:00|11157.8|11152.8|11158.8|11153.8|11158.8|11153.8|11156.8|11151.8|8
1721055850000|2024-07-15 15:04:10|11159.3|11154.3|11160.3|11155.3|11160.8|11155.8|11158.8|11153.8|7
1721055860000|2024-07-15 15:04:20|11160.8|11155.8|11161.8|11156.8|11162.3|11157.3|11160.8|11155.8|2
1721055880000|2024-07-15 15:04:40|11160.3|11155.3|11160.8|11155.8|11160.8|11155.8|11160.3|11155.3|8
1721055890000|2024-07-15 15:04:50|11160.3|11155.3|11160.3|11155.3|11160.3|11155.3|11159.8|11154.8|0
1721055900000|2024-07-15 15:05:00|11161.8|11156.8|11161.8|11156.8|11161.8|11156.8|11160.8|11155.8|5
1721055910000|2024-07-15 15:05:10|11162.3|11157.3|11164.3|11159.3|11164.3|11159.3|11162.3|11157.3|2
1721055920000|2024-07-15 15:05:20|11164.8|11159.8|11167.8|11162.8|11167.8|11162.8|11164.8|11159.8|7
1721055930000|2024-07-15 15:05:30|11167.3|11162.3|11166.8|11161.8|11167.8|11162.8|11166.8|11161.8|0
1721055940000|2024-07-15 15:05:40|11166.3|11161.3|11165.8|11160.8|11166.8|11161.8|11165.8|11160.8|4
1721055950000|2024-07-15 15:05:50|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11163.8|11158.8|9
1721055960000|2024-07-15 15:06:00|11166.3|11161.3|11166.3|11161.3|11167.8|11162.8|11165.8|11160.8|5
1721055970000|2024-07-15 15:06:10|11165.8|11160.8|11163.8|11158.8|11165.8|11160.8|11162.8|11157.8|8
1721055980000|2024-07-15 15:06:20|11163.3|11158.3|11163.8|11158.8|11164.3|11159.3|11163.3|11158.3|3
1721055990000|2024-07-15 15:06:30|||||||||2
1721056000000|2024-07-15 15:06:40|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11161.8|11156.8|16
1721056010000|2024-07-15 15:06:50|11163.8|11158.8|11162.8|11157.8|11163.8|11158.8|11162.8|11157.8|1
1721056020000|2024-07-15 15:07:00|11163.3|11158.3|11163.8|11158.8|11163.8|11158.8|11162.3|11157.3|3
1721056030000|2024-07-15 15:07:10|11164.3|11159.3|11165.3|11160.3|11165.3|11160.3|11164.3|11159.3|2
1721056040000|2024-07-15 15:07:20|11163.8|11158.8|11164.8|11159.8|11164.8|11159.8|11163.8|11158.8|9
1721056050000|2024-07-15 15:07:30|11164.3|11159.3|11164.8|11159.8|11164.8|11159.8|11163.8|11158.8|1
1721056060000|2024-07-15 15:07:40|11165.3|11160.3|11164.8|11159.8|11165.3|11160.3|11164.3|11159.3|2
1721056070000|2024-07-15 15:07:50|11164.3|11159.3|11163.8|11158.8|11165.3|11160.3|11163.8|11158.8|9
1721056080000|2024-07-15 15:08:00|11164.8|11159.8|11164.8|11159.8|11164.8|11159.8|11164.8|11159.8|1
1721056090000|2024-07-15 15:08:10|11165.3|11160.3|11167.3|11162.3|11167.3|11162.3|11163.8|11158.8|17
1721056100000|2024-07-15 15:08:20|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|2
1721056110000|2024-07-15 15:08:30|11167.3|11162.3|11166.8|11161.8|11167.3|11162.3|11166.3|11161.3|2
1721056120000|2024-07-15 15:08:40|11167.8|11162.8|11168.3|11163.3|11168.3|11163.3|11167.8|11162.8|11
1721056130000|2024-07-15 15:08:50|11167.8|11162.8|11169.3|11164.3|11169.3|11164.3|11167.3|11162.3|9
1721056140000|2024-07-15 15:09:00|11168.8|11163.8|11167.8|11162.8|11168.8|11163.8|11167.8|11162.8|3
1721056150000|2024-07-15 15:09:10|11166.8|11161.8|11165.8|11160.8|11166.8|11161.8|11165.8|11160.8|4
1721056160000|2024-07-15 15:09:20|11166.3|11161.3|11164.8|11159.8|11166.3|11161.3|11164.8|11159.8|0
1721056170000|2024-07-15 15:09:30|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11165.3|11160.3|0
1721056180000|2024-07-15 15:09:40|11164.8|11159.8|11164.8|11159.8|11165.3|11160.3|11164.8|11159.8|13
1721056190000|2024-07-15 15:09:50|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11164.8|11159.8|7
1721056200000|2024-07-15 15:10:00|11165.3|11160.3|11164.8|11159.8|11165.3|11160.3|11164.8|11159.8|0
1721056210000|2024-07-15 15:10:10|11164.3|11159.3|11163.8|11158.8|11164.3|11159.3|11163.8|11158.8|51
1721056220000|2024-07-15 15:10:20|11164.3|11159.3|11164.8|11159.8|11165.3|11160.3|11164.3|11159.3|9
1721056230000|2024-07-15 15:10:30|||||||||4
1721056240000|2024-07-15 15:10:40|11164.3|11159.3|11163.8|11158.8|11164.3|11159.3|11163.8|11158.8|1
1721056250000|2024-07-15 15:10:50|11164.8|11159.8|11164.8|11159.8|11164.8|11159.8|11163.8|11158.8|7
1721056260000|2024-07-15 15:11:00|11165.3|11160.3|11164.8|11159.8|11165.3|11160.3|11163.8|11158.8|2
1721056270000|2024-07-15 15:11:10|11164.3|11159.3|11165.8|11160.8|11165.8|11160.8|11163.8|11158.8|11
1721056280000|2024-07-15 15:11:20|11165.3|11160.3|11164.8|11159.8|11165.8|11160.8|11164.8|11159.8|6
1721056290000|2024-07-15 15:11:30|11162.8|11157.8|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|15
1721056310000|2024-07-15 15:11:50|11162.3|11157.3|11161.8|11156.8|11162.3|11157.3|11161.3|11156.3|8
1721056320000|2024-07-15 15:12:00|11162.3|11157.3|11163.8|11158.8|11164.3|11159.3|11162.3|11157.3|11
1721056330000|2024-07-15 15:12:10|11163.3|11158.3|11162.8|11157.8|11163.8|11158.8|11162.8|11157.8|3
1721056340000|2024-07-15 15:12:20|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|3
1721056350000|2024-07-15 15:12:30|11163.3|11158.3|11165.8|11160.8|11165.8|11160.8|11163.3|11158.3|5
1721056360000|2024-07-15 15:12:40|11165.3|11160.3|11165.3|11160.3|11165.8|11160.8|11164.3|11159.3|10
1721056370000|2024-07-15 15:12:50|11164.8|11159.8|11164.8|11159.8|11165.8|11160.8|11164.3|11159.3|4
1721056380000|2024-07-15 15:13:00|11164.3|11159.3|11164.8|11159.8|11164.8|11159.8|11163.8|11158.8|14
1721056390000|2024-07-15 15:13:10|11165.3|11160.3|11163.8|11158.8|11165.3|11160.3|11163.8|11158.8|6
1721056400000|2024-07-15 15:13:20|11163.3|11158.3|11163.8|11158.8|11163.8|11158.8|11163.3|11158.3|7
1721056410000|2024-07-15 15:13:30|11163.3|11158.3|11164.3|11159.3|11164.3|11159.3|11163.3|11158.3|3
1721056420000|2024-07-15 15:13:40|11164.8|11159.8|11164.8|11159.8|11165.3|11160.3|11163.8|11158.8|3
1721056430000|2024-07-15 15:13:50|11165.3|11160.3|11164.3|11159.3|11165.3|11160.3|11164.3|11159.3|5
1721056440000|2024-07-15 15:14:00|11163.8|11158.8|11164.8|11159.8|11165.3|11160.3|11163.3|11158.3|8
1721056450000|2024-07-15 15:14:10|11165.3|11160.3|11164.8|11159.8|11165.3|11160.3|11164.3|11159.3|1
1721056460000|2024-07-15 15:14:20|11165.3|11160.3|11163.8|11158.8|11165.8|11160.8|11163.8|11158.8|12
1721056480000|2024-07-15 15:14:40|11164.3|11159.3|11163.8|11158.8|11164.8|11159.8|11163.8|11158.8|9
1721056490000|2024-07-15 15:14:50|11164.3|11159.3|11163.8|11158.8|11164.3|11159.3|11163.8|11158.8|0
1721056500000|2024-07-15 15:15:00|11162.8|11157.8|11163.8|11158.8|11163.8|11158.8|11162.3|11157.3|13
1721056510000|2024-07-15 15:15:10|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|2
1721056520000|2024-07-15 15:15:20|11163.3|11158.3|11163.8|11158.8|11163.8|11158.8|11163.3|11158.3|1
1721056530000|2024-07-15 15:15:30|||||||||2
1721056540000|2024-07-15 15:15:40|11164.3|11159.3|11164.3|11159.3|11164.3|11159.3|11164.3|11159.3|4
1721056550000|2024-07-15 15:15:50|11163.8|11158.8|11162.8|11157.8|11163.8|11158.8|11162.8|11157.8|4
1721056560000|2024-07-15 15:16:00|11163.3|11158.3|11162.8|11157.8|11163.8|11158.8|11162.8|11157.8|6
1721056570000|2024-07-15 15:16:10|11163.3|11158.3|11163.3|11158.3|11163.3|11158.3|11163.3|11158.3|1
1721056580000|2024-07-15 15:16:20|11162.8|11157.8|11162.3|11157.3|11162.8|11157.8|11161.8|11156.8|8
1721056590000|2024-07-15 15:16:30|11162.8|11157.8|11163.8|11158.8|11163.8|11158.8|11162.8|11157.8|22
1721056600000|2024-07-15 15:16:40|11164.3|11159.3|11164.3|11159.3|11164.3|11159.3|11164.3|11159.3|1
1721056610000|2024-07-15 15:16:50|11163.8|11158.8|11163.3|11158.3|11163.8|11158.8|11163.3|11158.3|4
1721056620000|2024-07-15 15:17:00|11163.8|11158.8|11164.8|11159.8|11164.8|11159.8|11163.8|11158.8|6
1721056630000|2024-07-15 15:17:10|11164.3|11159.3|11163.8|11158.8|11164.3|11159.3|11163.8|11158.8|11
1721056640000|2024-07-15 15:17:20|11163.3|11158.3|11163.8|11158.8|11163.8|11158.8|11163.3|11158.3|5
1721056650000|2024-07-15 15:17:30|11164.3|11159.3|11164.3|11159.3|11164.3|11159.3|11164.3|11159.3|1
1721056660000|2024-07-15 15:17:40|11163.8|11158.8|11163.3|11158.3|11164.3|11159.3|11163.3|11158.3|9
1721056670000|2024-07-15 15:17:50|11163.8|11158.8|11164.3|11159.3|11164.3|11159.3|11163.8|11158.8|2
1721056680000|2024-07-15 15:18:00|11163.8|11158.8|11164.3|11159.3|11164.8|11159.8|11163.3|11158.3|14
1721056690000|2024-07-15 15:18:10|11164.8|11159.8|11165.8|11160.8|11165.8|11160.8|11164.3|11159.3|7
1721056700000|2024-07-15 15:18:20|11165.3|11160.3|11164.8|11159.8|11165.8|11160.8|11164.8|11159.8|9
1721056710000|2024-07-15 15:18:30|11164.3|11159.3|11164.3|11159.3|11164.3|11159.3|11163.8|11158.8|2
1721056720000|2024-07-15 15:18:40|11165.3|11160.3|11165.3|11160.3|11165.3|11160.3|11165.3|11160.3|4
1721056730000|2024-07-15 15:18:50|||||||||3
1721056740000|2024-07-15 15:19:00|11164.8|11159.8|11165.3|11160.3|11165.3|11160.3|11164.3|11159.3|6
1721056750000|2024-07-15 15:19:10|11164.8|11159.8|11165.8|11160.8|11166.3|11161.3|11164.8|11159.8|5
1721056760000|2024-07-15 15:19:20|11165.3|11160.3|11165.3|11160.3|11165.3|11160.3|11164.3|11159.3|5
1721056770000|2024-07-15 15:19:30|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.3|11160.3|2
1721056780000|2024-07-15 15:19:40|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11165.3|11160.3|5
1721056790000|2024-07-15 15:19:50|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.8|11160.8|5
1721056800000|2024-07-15 15:20:00|11165.3|11160.3|11166.8|11161.8|11166.8|11161.8|11164.8|11159.8|10
1721056810000|2024-07-15 15:20:10|11165.8|11160.8|11164.8|11159.8|11166.3|11161.3|11164.8|11159.8|16
1721056820000|2024-07-15 15:20:20|11165.3|11160.3|11164.8|11159.8|11166.3|11161.3|11164.8|11159.8|11
1721056830000|2024-07-15 15:20:30|11164.3|11159.3|11164.8|11159.8|11165.3|11160.3|11164.3|11159.3|5
1721056840000|2024-07-15 15:20:40|11165.3|11160.3|11166.3|11161.3|11166.3|11161.3|11165.3|11160.3|5
1721056850000|2024-07-15 15:20:50|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|1
1721056860000|2024-07-15 15:21:00|11167.3|11162.3|11168.3|11163.3|11168.3|11163.3|11167.3|11162.3|7
1721056870000|2024-07-15 15:21:10|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|2
1721056880000|2024-07-15 15:21:20|11168.3|11163.3|11168.8|11163.8|11169.3|11164.3|11167.8|11162.8|7
1721056890000|2024-07-15 15:21:30|11169.3|11164.3|11168.8|11163.8|11169.3|11164.3|11168.8|11163.8|12
1721056900000|2024-07-15 15:21:40|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11168.8|11163.8|3
1721056910000|2024-07-15 15:21:50|11169.3|11164.3|11169.3|11164.3|11169.3|11164.3|11169.3|11164.3|3
1721056920000|2024-07-15 15:22:00|11168.8|11163.8|11168.3|11163.3|11169.3|11164.3|11168.3|11163.3|6
1721056930000|2024-07-15 15:22:10|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|3
1721056940000|2024-07-15 15:22:20|11168.3|11163.3|11165.8|11160.8|11168.3|11163.3|11165.8|11160.8|14
1721056950000|2024-07-15 15:22:30|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.8|11160.8|4
1721056960000|2024-07-15 15:22:40|11165.3|11160.3|11164.8|11159.8|11165.3|11160.3|11164.8|11159.8|2
1721056970000|2024-07-15 15:22:50|11165.3|11160.3|11166.3|11161.3|11167.3|11162.3|11165.3|11160.3|14
1721056980000|2024-07-15 15:23:00|11166.8|11161.8|11164.8|11159.8|11166.8|11161.8|11164.8|11159.8|11
1721056990000|2024-07-15 15:23:10|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11165.3|11160.3|4
1721057000000|2024-07-15 15:23:20|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.3|11160.3|12
1721057010000|2024-07-15 15:23:30|11165.3|11160.3|11166.8|11161.8|11166.8|11161.8|11165.3|11160.3|8
1721057020000|2024-07-15 15:23:40|11167.3|11162.3|11166.8|11161.8|11167.3|11162.3|11166.8|11161.8|5
1721057030000|2024-07-15 15:23:50|11165.8|11160.8|11166.8|11161.8|11166.8|11161.8|11165.8|11160.8|3
1721057040000|2024-07-15 15:24:00|11167.3|11162.3|11166.8|11161.8|11167.3|11162.3|11166.3|11161.3|4
1721057050000|2024-07-15 15:24:10|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11166.3|11161.3|2
1721057060000|2024-07-15 15:24:20|11167.3|11162.3|11166.8|11161.8|11167.3|11162.3|11166.8|11161.8|8
1721057070000|2024-07-15 15:24:30|11165.8|11160.8|11165.8|11160.8|11165.8|11160.8|11165.8|11160.8|7
1721057080000|2024-07-15 15:24:40|11166.3|11161.3|11167.8|11162.8|11167.8|11162.8|11166.3|11161.3|9
1721057090000|2024-07-15 15:24:50|11167.3|11162.3|11166.3|11161.3|11167.3|11162.3|11166.3|11161.3|5
1721057100000|2024-07-15 15:25:00|11165.8|11160.8|11165.3|11160.3|11165.8|11160.8|11164.8|11159.8|9
1721057110000|2024-07-15 15:25:10|11164.8|11159.8|11164.3|11159.3|11164.8|11159.8|11163.8|11158.8|8
1721057120000|2024-07-15 15:25:20|11163.8|11158.8|11161.8|11156.8|11164.3|11159.3|11161.8|11156.8|28
1721057130000|2024-07-15 15:25:30|11162.3|11157.3|11160.8|11155.8|11162.3|11157.3|11160.8|11155.8|5
1721057140000|2024-07-15 15:25:40|11160.3|11155.3|11160.8|11155.8|11160.8|11155.8|11160.3|11155.3|6
1721057150000|2024-07-15 15:25:50|11160.3|11155.3|11160.8|11155.8|11160.8|11155.8|11158.8|11153.8|26
1721057160000|2024-07-15 15:26:00|11162.3|11157.3|11161.8|11156.8|11162.8|11157.8|11161.8|11156.8|17
1721057170000|2024-07-15 15:26:10|11162.3|11157.3|11162.3|11157.3|11162.3|11157.3|11162.3|11157.3|4
1721057180000|2024-07-15 15:26:20|11162.8|11157.8|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|11
1721057190000|2024-07-15 15:26:30|11162.3|11157.3|11161.8|11156.8|11162.8|11157.8|11161.8|11156.8|15
1721057200000|2024-07-15 15:26:40|11162.3|11157.3|11162.8|11157.8|11162.8|11157.8|11161.8|11156.8|15
1721057210000|2024-07-15 15:26:50|11162.3|11157.3|11162.3|11157.3|11162.3|11157.3|11161.3|11156.3|7
1721057220000|2024-07-15 15:27:00|11161.8|11156.8|11160.8|11155.8|11161.8|11156.8|11160.3|11155.3|16
1721057230000|2024-07-15 15:27:10|11161.3|11156.3|11158.8|11153.8|11161.8|11156.8|11158.8|11153.8|22
1721057240000|2024-07-15 15:27:20|11158.3|11153.3|11157.8|11152.8|11158.8|11153.8|11157.8|11152.8|11
1721057250000|2024-07-15 15:27:30|11158.3|11153.3|11156.8|11151.8|11158.8|11153.8|11156.3|11151.3|15
1721057260000|2024-07-15 15:27:40|11156.3|11151.3|11154.8|11149.8|11156.3|11151.3|11154.8|11149.8|29
1721057270000|2024-07-15 15:27:50|11155.3|11150.3|11153.8|11148.8|11155.3|11150.3|11153.8|11148.8|15
1721057280000|2024-07-15 15:28:00|11152.8|11147.8|11152.8|11147.8|11154.8|11149.8|11152.8|11147.8|35
1721057290000|2024-07-15 15:28:10|11151.8|11146.8|11152.8|11147.8|11153.3|11148.3|11151.8|11146.8|21
1721057300000|2024-07-15 15:28:20|11152.3|11147.3|11151.3|11146.3|11152.3|11147.3|11151.3|11146.3|11
1721057310000|2024-07-15 15:28:30|11151.8|11146.8|11151.8|11146.8|11151.8|11146.8|11151.8|11146.8|16
1721057320000|2024-07-15 15:28:40|11152.3|11147.3|11150.8|11145.8|11152.8|11147.8|11150.8|11145.8|25
1721057330000|2024-07-15 15:28:50|11151.3|11146.3|11152.3|11147.3|11152.3|11147.3|11150.8|11145.8|27
1721057340000|2024-07-15 15:29:00|11151.8|11146.8|11151.3|11146.3|11152.3|11147.3|11151.3|11146.3|32
1721057350000|2024-07-15 15:29:10|11150.8|11145.8|11150.8|11145.8|11151.3|11146.3|11150.8|11145.8|18
1721057360000|2024-07-15 15:29:20|11151.3|11146.3|11150.3|11145.3|11151.3|11146.3|11150.3|11145.3|23
1721057370000|2024-07-15 15:29:30|11150.8|11145.8|11150.3|11145.3|11150.8|11145.8|11150.3|11145.3|22
1721057380000|2024-07-15 15:29:40|11149.8|11144.8|11147.8|11142.8|11150.3|11145.3|11147.8|11142.8|57
1721057390000|2024-07-15 15:29:50|11147.3|11142.3|11148.8|11143.8|11149.8|11144.8|11147.3|11142.3|48
1721057400000|2024-07-15 15:30:00|11149.8|11142.8|11146.8|11139.8|11149.8|11143.8|11146.8|11139.8|39
1721057410000|2024-07-15 15:30:10|11145.8|11138.8|11143.8|11136.8|11145.8|11138.8|11143.8|11136.8|26
1721057420000|2024-07-15 15:30:20|11144.8|11137.8|11144.8|11137.8|11144.8|11137.8|11143.8|11136.8|37
1721057430000|2024-07-15 15:30:30|11143.8|11136.8|11143.8|11136.8|11144.8|11136.8|11143.8|11136.8|5
1721057440000|2024-07-15 15:30:40|11144.8|11137.8|11144.8|11137.8|11144.8|11137.8|11143.8|11136.8|20
1721057450000|2024-07-15 15:30:50|11143.8|11136.8|11143.8|11136.8|11144.8|11137.8|11143.8|11136.8|6
1721057460000|2024-07-15 15:31:00|11142.8|11135.8|11142.8|11136.8|11143.8|11136.8|11141.8|11134.8|11
1721057470000|2024-07-15 15:31:10||11135.8||11135.8||11136.8||11135.8|9
1721057480000|2024-07-15 15:31:20|11141.8|11134.8|11141.8|11134.8|11141.8|11134.8|11141.8|11134.8|4
1721057490000|2024-07-15 15:31:30|11140.8|11133.8|11139.8|11132.8|11140.8|11133.8|11139.8|11132.8|12
1721057510000|2024-07-15 15:31:50|11141.8|11134.8|11141.8|11134.8|11141.8|11134.8|11141.8|11134.8|27
1721057520000|2024-07-15 15:32:00|11142.8|11135.8|11142.8|11135.8|11142.8|11136.8|11142.8|11134.8|4
1721057530000|2024-07-15 15:32:10|11141.8|11134.8|11141.8|11134.8|11142.8|11135.8|11141.8|11134.8|10
1721057540000|2024-07-15 15:32:20|||||||||5
1721057550000|2024-07-15 15:32:30|11142.8|11135.8|11142.8|11135.8|11143.8|11135.8|11142.8|11135.8|12
1721057560000|2024-07-15 15:32:40|11141.8|11134.8|11141.8|11134.8|11141.8|11134.8|11141.8|11134.8|8
1721057570000|2024-07-15 15:32:50|11139.8|11132.8|11139.8|11132.8|11139.8|11133.8|11138.8|11131.8|38
1721057580000|2024-07-15 15:33:00|11138.8|11131.8|11139.8|11132.8|11139.8|11132.8|11137.8|11131.8|40
1721057590000|2024-07-15 15:33:10|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|6
1721057600000|2024-07-15 15:33:20|11137.8|11130.8|11138.8|11131.8|11138.8|11131.8|11136.8|11130.8|15
1721057610000|2024-07-15 15:33:30|||||||||5
1721057620000|2024-07-15 15:33:40|11139.8|11132.8|11140.8|11133.8|11140.8|11133.8|11139.8|11132.8|34
1721057630000|2024-07-15 15:33:50|11139.8||11140.8||11140.8||11139.8||14
1721057640000|2024-07-15 15:34:00|11139.8|11132.8|11140.8|11133.8|11140.8|11134.8|11137.8|11131.8|48
1721057650000|2024-07-15 15:34:10|11141.8|11134.8|11145.8|11138.8|11145.8|11139.8|11141.8|11134.8|58
1721057660000|2024-07-15 15:34:20|11144.8|11137.8|11145.8|11138.8|11145.8|11138.8|11143.8|11136.8|41
1721057670000|2024-07-15 15:34:30|11144.8|11139.8|11145.8|11138.8|11145.8|11139.8|11144.8|11138.8|18
1721057680000|2024-07-15 15:34:40|11144.8|11137.8|11141.8|11134.8|11144.8|11137.8|11141.8|11134.8|23
1721057690000|2024-07-15 15:34:50|11142.8|11135.8|11141.8|11134.8|11143.8|11137.8|11141.8|11134.8|44
1721057700000|2024-07-15 15:35:00|11142.8|11135.8|11139.8|11133.8|11142.8|11135.8|11139.8|11132.8|18
1721057710000|2024-07-15 15:35:10|11138.8|11132.8|11138.8|11131.8|11139.8|11132.8|11138.8|11131.8|4
1721057720000|2024-07-15 15:35:20|11137.8|11130.8|11137.8|11130.8|11138.8|11132.8|11137.8|11130.8|16
1721057730000|2024-07-15 15:35:30|11138.8|11131.8|11137.8|11131.8|11138.8|11131.8|11136.8|11129.8|23
1721057740000|2024-07-15 15:35:40||11130.8||11131.8||11131.8||11130.8|2
1721057750000|2024-07-15 15:35:50|11138.8|11132.8|11138.8|11132.8|11138.8|11132.8|11138.8|11131.8|2
1721057760000|2024-07-15 15:36:00|11137.8|11131.8|11139.8|11132.8|11139.8|11133.8|11137.8|11131.8|8
1721057780000|2024-07-15 15:36:20||11133.8||11133.8||11133.8||11133.8|0
1721057790000|2024-07-15 15:36:30|11140.8|11134.8|11140.8|11133.8|11140.8|11134.8|11140.8|11133.8|6
1721057800000|2024-07-15 15:36:40||11134.8||11134.8||11134.8||11133.8|2
1721057810000|2024-07-15 15:36:50|11139.8|11133.8|11140.8|11134.8|11140.8|11134.8|11139.8|11133.8|7
1721057820000|2024-07-15 15:37:00|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|2
1721057830000|2024-07-15 15:37:10||11133.8||11133.8||11133.8||11133.8|0
1721057840000|2024-07-15 15:37:20|11140.8|11132.8|11140.8|11133.8|11140.8|11133.8|11140.8|11132.8|7
1721057850000|2024-07-15 15:37:30|11139.8|11132.8|11138.8|11131.8|11139.8|11132.8|11138.8|11131.8|3
1721057860000|2024-07-15 15:37:40|11137.8||11138.8||11138.8||11137.8||3
1721057870000|2024-07-15 15:37:50|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|1
1721057880000|2024-07-15 15:38:00|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|1
1721057900000|2024-07-15 15:38:20|11136.8|11130.8|11136.8|11129.8|11136.8|11130.8|11135.8|11128.8|18
1721057910000|2024-07-15 15:38:30|11137.8|11130.8|11137.8|11130.8|11137.8|11130.8|11137.8|11130.8|1
1721057940000|2024-07-15 15:39:00|11138.8|11131.8|11139.8|11132.8|11139.8|11133.8|11138.8|11131.8|14
1721057950000|2024-07-15 15:39:10||11133.8||11133.8||11133.8||11133.8|0
1721057960000|2024-07-15 15:39:20|11140.8|11134.8|11141.8|11134.8|11141.8|11134.8|11140.8|11134.8|11
1721057970000|2024-07-15 15:39:30|11140.8|11132.8|11140.8|11133.8|11140.8|11133.8|11139.8|11132.8|8
1721057980000|2024-07-15 15:39:40|11141.8|11134.8|11141.8|11134.8|11141.8|11134.8|11141.8|11134.8|0
1721058000000|2024-07-15 15:40:00|11142.8|11135.8|11142.8|11136.8|11143.8|11136.8|11142.8|11135.8|6
1721058010000|2024-07-15 15:40:10|11143.8|11134.8|11141.8|11134.8|11143.8|11134.8|11141.8|11134.8|9
1721058030000|2024-07-15 15:40:30|11142.8|11135.8|11142.8|11135.8|11142.8|11135.8|11142.8|11135.8|1
1721058040000|2024-07-15 15:40:40|11141.8||11142.8||11142.8||11141.8||0
1721058050000|2024-07-15 15:40:50|11143.8|11136.8|11142.8|11136.8|11143.8|11136.8|11142.8|11136.8|3
1721058060000|2024-07-15 15:41:00||11135.8||11135.8||11136.8||11135.8|0
1721058070000|2024-07-15 15:41:10|11141.8|11136.8|11143.8|11136.8|11143.8|11136.8|11141.8|11136.8|11
1721058090000|2024-07-15 15:41:30|11142.8|11134.8|11141.8|11134.8|11142.8|11134.8|11140.8|11134.8|8
1721058100000|2024-07-15 15:41:40|11142.8|11135.8|11141.8|11134.8|11142.8|11135.8|11141.8|11134.8|0
1721058110000|2024-07-15 15:41:50|11140.8|11135.8|11141.8|11134.8|11141.8|11135.8|11140.8|11134.8|2
1721058120000|2024-07-15 15:42:00|11142.8|11135.8|11142.8|11135.8|11142.8|11135.8|11142.8|11135.8|1
1721058130000|2024-07-15 15:42:10|11141.8|11134.8|11142.8|11134.8|11142.8|11134.8|11141.8|11134.8|0
1721058140000|2024-07-15 15:42:20|11143.8|11135.8|11143.8|11137.8|11143.8|11137.8|11143.8|11135.8|0
1721058150000|2024-07-15 15:42:30|11145.8|11138.8|11145.8|11138.8|11145.8|11138.8|11145.8|11138.8|2
1721058160000|2024-07-15 15:42:40|11147.8|11140.8|11147.8|11140.8|11147.8|11140.8|11147.8|11140.8|2
1721058170000|2024-07-15 15:42:50|11148.8|11141.8|11148.8|11141.8|11148.8|11141.8|11148.8|11141.8|0
1721058180000|2024-07-15 15:43:00|11149.8||11149.8||11149.8||11148.8||0
1721058190000|2024-07-15 15:43:10|11148.8|11142.8|11148.8|11141.8|11149.8|11142.8|11148.8|11141.8|0
1721058200000|2024-07-15 15:43:20|11149.8|11142.8|11150.8|11143.8|11150.8|11143.8|11149.8|11142.8|1
1721058210000|2024-07-15 15:43:30|11151.8||11151.8||11151.8||11151.8||0
1721058230000|2024-07-15 15:43:50|11150.8|11142.8|11149.8|11142.8|11150.8|11142.8|11149.8|11142.8|1
1721058240000|2024-07-15 15:44:00|11148.8|11141.8|11147.8|11141.8|11149.8|11141.8|11147.8|11141.8|1
1721058250000|2024-07-15 15:44:10|11146.8|11139.8|11146.8|11139.8|11146.8|11139.8|11146.8|11139.8|2
1721058260000|2024-07-15 15:44:20|11145.8|11138.8|11145.8|11138.8|11145.8|11138.8|11145.8|11138.8|0
1721058290000|2024-07-15 15:44:50||11137.8||11138.8||11138.8||11137.8|0
1721058300000|2024-07-15 15:45:00||11139.8||11139.8||11139.8||11139.8|1
1721058310000|2024-07-15 15:45:10|11146.8|11140.8|11146.8|11140.8|11146.8|11140.8|11146.8|11140.8|2
1721058320000|2024-07-15 15:45:20|11145.8|11139.8|11144.8|11138.8|11146.8|11139.8|11144.8|11138.8|4
1721058330000|2024-07-15 15:45:30||11137.8||11137.8||11137.8||11137.8|2
1721058340000|2024-07-15 15:45:40|11143.8|11138.8|11145.8|11138.8|11145.8|11138.8|11143.8|11138.8|0
1721058360000|2024-07-15 15:46:00|11146.8|11139.8|11146.8|11139.8|11146.8|11139.8|11145.8|11138.8|1
1721058380000|2024-07-15 15:46:20|11148.8|11140.8|11146.8|11139.8|11148.8|11141.8|11146.8|11139.8|7
1721058390000|2024-07-15 15:46:30|||||||||1
1721058420000|2024-07-15 15:47:00|11145.8|11138.8|11144.8|11138.8|11145.8|11138.8|11144.8|11138.8|1
1721058430000|2024-07-15 15:47:10|11145.8||11145.8||11145.8||11145.8||1
1721058440000|2024-07-15 15:47:20|11146.8|11139.8|11147.8|11139.8|11147.8|11139.8|11146.8|11139.8|0
1721058450000|2024-07-15 15:47:30||11140.8||11140.8||11140.8||11140.8|0
1721058460000|2024-07-15 15:47:40|11148.8|11141.8|11147.8|11140.8|11148.8|11141.8|11147.8|11140.8|0
1721058480000|2024-07-15 15:48:00|11148.8||11148.8||11148.8||11148.8||0
1721058490000|2024-07-15 15:48:10|11147.8|11139.8|11147.8|11140.8|11147.8|11140.8|11146.8|11139.8|0
1721058510000|2024-07-15 15:48:30|11148.8||11148.8||11148.8||11148.8||0
1721058520000|2024-07-15 15:48:40||11141.8||11141.8||11141.8||11141.8|0
1721058560000|2024-07-15 15:49:20|11147.8|11140.8|11147.8|11140.8|11147.8|11140.8|11147.8|11140.8|0
1721058600000|2024-07-15 15:50:00|11148.8||11148.8||11148.8||11148.8||0
1721058610000|2024-07-15 15:50:10||11141.8||11141.8||11141.8||11141.8|0
1721058630000|2024-07-15 15:50:30|11147.8|11140.8|11148.8|11140.8|11148.8|11140.8|11147.8|11140.8|2
1721058640000|2024-07-15 15:50:40||11141.8||11141.8||11141.8||11141.8|0
1721058660000|2024-07-15 15:51:00|11147.8||11148.8||11148.8||11147.8||3
1721058690000|2024-07-15 15:51:30|11147.8||11148.8||11148.8||11147.8||1
1721058720000|2024-07-15 15:52:00|11147.8|11140.8|11147.8|11140.8|11147.8|11140.8|11147.8|11140.8|0
1721058730000|2024-07-15 15:52:10|11146.8|11139.8|11145.8|11138.8|11147.8|11139.8|11145.8|11138.8|3
1721058760000|2024-07-15 15:52:40|11143.8|11137.8|11144.8|11137.8|11144.8|11137.8|11143.8|11136.8|4
1721058780000|2024-07-15 15:53:00|11145.8|11138.8|11145.8|11138.8|11145.8|11138.8|11145.8|11138.8|1
1721058790000|2024-07-15 15:53:10|11146.8|11139.8|11146.8|11139.8|11146.8|11139.8|11146.8|11139.8|0
1721058810000|2024-07-15 15:53:30|11147.8|11140.8|11147.8|11140.8|11147.8|11140.8|11147.8|11140.8|0
1721058830000|2024-07-15 15:53:50|11146.8|11141.8|11146.8|11139.8|11146.8|11141.8|11146.8|11139.8|1
1721058840000|2024-07-15 15:54:00||11138.8||11138.8||11138.8||11138.8|0
1721058850000|2024-07-15 15:54:10|11145.8|11137.8|11145.8|11137.8|11145.8|11137.8|11145.8|11137.8|4
1721058860000|2024-07-15 15:54:20||11138.8||11138.8||11138.8||11138.8|1
1721058920000|2024-07-15 15:55:20|11146.8||11146.8||11146.8||11146.8||0
1721058960000|2024-07-15 15:56:00||11139.8||11139.8||11139.8||11139.8|0
1721058970000|2024-07-15 15:56:10|11147.8||11147.8||11147.8||11147.8||0
1721059000000|2024-07-15 15:56:40|11148.8|11140.8|11148.8|11141.8|11148.8|11141.8|11148.8|11140.8|0
1721059010000|2024-07-15 15:56:50|11147.8|11140.8|11147.8|11140.8|11147.8|11140.8|11147.8|11140.8|1
1721059020000|2024-07-15 15:57:00|11148.8||11147.8||11148.8||11147.8||0
1721059040000|2024-07-15 15:57:20||11139.8||11139.8||11139.8||11139.8|0
1721059050000|2024-07-15 15:57:30|11146.8|11138.8|11146.8|11138.8|11146.8|11138.8|11146.8|11138.8|0
1721059060000|2024-07-15 15:57:40|11147.8|11139.8|11147.8|11140.8|11147.8|11140.8|11147.8|11139.8|0
1721059070000|2024-07-15 15:57:50||11141.8||11140.8||11141.8||11140.8|1
1721059100000|2024-07-15 15:58:20|11146.8|11141.8|11146.8|11139.8|11146.8|11141.8|11146.8|11139.8|1
1721059110000|2024-07-15 15:58:30|11147.8|11140.8|11147.8|11140.8|11147.8|11140.8|11147.8|11140.8|0
1721059120000|2024-07-15 15:58:40||11139.8||11139.8||11139.8||11139.8|0
1721059180000|2024-07-15 15:59:40||11140.8||11140.8||11140.8||11140.8|0
1721059200000|2024-07-15 16:00:00|11146.8|11138.8|11146.8|11139.8|11146.8|11139.8|11145.8|11138.8|1
1721059210000|2024-07-15 16:00:10|11145.8|11140.8|11146.8|11139.8|11146.8|11140.8|11145.8|11138.8|1
1721059220000|2024-07-15 16:00:20|11145.8||11146.8||11146.8||11145.8||0
1721059230000|2024-07-15 16:00:30|11145.8||11146.8||11146.8||11145.8||0
1721059250000|2024-07-15 16:00:50|11144.8|11137.8|11144.8|11137.8|11144.8|11137.8|11144.8|11137.8|1
1721059290000|2024-07-15 16:01:30|11143.8|11136.8|11143.8|11136.8|11143.8|11136.8|11143.8|11136.8|1
1721059300000|2024-07-15 16:01:40|11144.8|11137.8|11144.8|11137.8|11144.8|11137.8|11144.8|11137.8|1
1721059320000|2024-07-15 16:02:00|11145.8|11138.8|11144.8|11136.8|11145.8|11138.8|11143.8|11136.8|1
1721059330000|2024-07-15 16:02:10|11143.8|11137.8|11143.8|11137.8|11143.8|11137.8|11143.8|11137.8|0
1721059340000|2024-07-15 16:02:20|11142.8|11136.8|11144.8|11137.8|11144.8|11137.8|11142.8|11136.8|4
1721059350000|2024-07-15 16:02:30|11142.8|11135.8|11142.8|11135.8|11142.8|11135.8|11142.8|11135.8|4
1721059370000|2024-07-15 16:02:50|11140.8|11133.8|11141.8|11134.8|11141.8|11135.8|11140.8|11133.8|11
1721059380000|2024-07-15 16:03:00|11140.8||11140.8||11140.8||11140.8||0
1721059390000|2024-07-15 16:03:10|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|2
1721059400000|2024-07-15 16:03:20|11137.8|11131.8|11139.8|11132.8|11139.8|11132.8|11137.8|11131.8|13
1721059410000|2024-07-15 16:03:30|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|1
1721059420000|2024-07-15 16:03:40|||||||||1
1721059430000|2024-07-15 16:03:50|||||||||1
1721059440000|2024-07-15 16:04:00||11132.8||11132.8||11132.8||11132.8|0
1721059450000|2024-07-15 16:04:10||11131.8||11131.8||11131.8||11131.8|1
1721059500000|2024-07-15 16:05:00|11137.8||11137.8||11137.8||11137.8||0
1721059510000|2024-07-15 16:05:10|||||||||3
1721059520000|2024-07-15 16:05:20||11130.8||11131.8||11131.8||11130.8|2
1721059540000|2024-07-15 16:05:40||11130.8||11131.8||11131.8||11130.8|0
1721059550000|2024-07-15 16:05:50|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|3
1721059560000|2024-07-15 16:06:00|11140.8|11133.8|11139.8|11132.8|11140.8|11133.8|11139.8|11132.8|2
1721059570000|2024-07-15 16:06:10|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|0
1721059580000|2024-07-15 16:06:20|11139.8|11132.8|11138.8|11131.8|11139.8|11132.8|11138.8|11131.8|1
1721059610000|2024-07-15 16:06:50|11136.8|11129.8|11136.8|11129.8|11136.8|11129.8|11136.8|11129.8|5
1721059620000|2024-07-15 16:07:00|||||||||2
1721059640000|2024-07-15 16:07:20|11137.8|11130.8|11137.8|11130.8|11137.8|11130.8|11137.8|11130.8|1
1721059650000|2024-07-15 16:07:30||11131.8||11131.8||11131.8||11131.8|0
1721059660000|2024-07-15 16:07:40|11138.8||11138.8||11138.8||11137.8||3
1721059700000|2024-07-15 16:08:20|11137.8|11130.8|11138.8|11131.8|11138.8|11131.8|11137.8|11130.8|0
1721059720000|2024-07-15 16:08:40|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|0
1721059730000|2024-07-15 16:08:50|11138.8|11130.8|11138.8|11130.8|11138.8|11130.8|11137.8|11130.8|2
1721059740000|2024-07-15 16:09:00|11139.8|11131.8|11139.8|11132.8|11139.8|11132.8|11139.8|11131.8|0
1721059750000|2024-07-15 16:09:10|11140.8|11133.8|11140.8|11133.8|11140.8|11133.8|11140.8|11133.8|0
1721059760000|2024-07-15 16:09:20|11141.8|11134.8|11141.8|11134.8|11141.8|11134.8|11141.8|11133.8|0
1721059770000|2024-07-15 16:09:30|11140.8|11135.8|11140.8|11133.8|11140.8|11135.8|11140.8|11133.8|1
1721059790000|2024-07-15 16:09:50|11141.8|11134.8|11142.8|11135.8|11142.8|11135.8|11141.8|11133.8|0
1721059810000|2024-07-15 16:10:10||11134.8||11134.8||11134.8||11134.8|0
1721059820000|2024-07-15 16:10:20||11135.8||11135.8||11135.8||11135.8|0
1721059830000|2024-07-15 16:10:30|11143.8||11143.8||11143.8||11143.8||0
1721059840000|2024-07-15 16:10:40||11136.8||11136.8||11136.8||11136.8|0
1721059850000|2024-07-15 16:10:50|11142.8|11135.8|11141.8|11134.8|11142.8|11135.8|11141.8|11134.8|1
1721059870000|2024-07-15 16:11:10|11140.8|11135.8|11140.8|11133.8|11140.8|11135.8|11140.8|11133.8|1
1721059890000|2024-07-15 16:11:30|11139.8|11132.8|11137.8|11131.8|11139.8|11132.8|11136.8|11130.8|5
1721059900000|2024-07-15 16:11:40|11138.8||11138.8||11138.8||11138.8||0
1721059910000|2024-07-15 16:11:50|11137.8|11132.8|11138.8|11131.8|11138.8|11132.8|11137.8|11130.8|3
1721059920000|2024-07-15 16:12:00|11137.8|11129.8|11136.8|11129.8|11137.8|11129.8|11136.8|11128.8|1
1721059930000|2024-07-15 16:12:10|11137.8|11131.8|11137.8|11131.8|11137.8|11131.8|11137.8|11131.8|0
1721059940000|2024-07-15 16:12:20|11136.8|11129.8|11136.8|11129.8|11136.8|11129.8|11136.8|11129.8|2
1721059960000|2024-07-15 16:12:40|11135.8|11128.8|11135.8|11128.8|11135.8|11128.8|11135.8|11128.8|0
1721059990000|2024-07-15 16:13:10|11134.8|11127.8|11134.8|11127.8|11134.8|11127.8|11134.8|11127.8|3
1721060000000|2024-07-15 16:13:20|||||||||1
1721060020000|2024-07-15 16:13:40|11135.8|11128.8|11135.8|11129.8|11135.8|11129.8|11135.8|11128.8|1
1721060040000|2024-07-15 16:14:00|11134.8|11127.8|11134.8|11127.8|11134.8|11127.8|11134.8|11127.8|5
1721060070000|2024-07-15 16:14:30|11135.8|11128.8|11136.8|11128.8|11136.8|11128.8|11135.8|11128.8|0
1721060080000|2024-07-15 16:14:40|11135.8||11135.8||11135.8||11135.8||0
1721060090000|2024-07-15 16:14:50|||||||||1
1721060100000|2024-07-15 16:15:00|11134.8|11129.8|11135.8|11128.8|11135.8|11129.8|11134.8|11128.8|2
1721060110000|2024-07-15 16:15:10|11136.8|11127.8|11134.8|11127.8|11136.8|11127.8|11134.8|11127.8|4
1721060120000|2024-07-15 16:15:20||11126.8||11126.8||11126.8||11126.8|0
1721060130000|2024-07-15 16:15:30|11133.8|11125.8|11133.8|11126.8|11133.8|11126.8|11132.8|11125.8|0
1721060140000|2024-07-15 16:15:40|11132.8|11125.8|11132.8|11125.8|11132.8|11125.8|11132.8|11125.8|1
1721060150000|2024-07-15 16:15:50|11131.8|11124.8|11132.8|11125.8|11132.8|11125.8|11131.8|11124.8|3
1721060160000|2024-07-15 16:16:00||11126.8||11126.8||11126.8||11126.8|0
1721060170000|2024-07-15 16:16:10|11131.8|11124.8|11132.8|11124.8|11132.8|11125.8|11131.8|11124.8|1
1721060180000|2024-07-15 16:16:20||11125.8||11125.8||11125.8||11125.8|0
1721060190000|2024-07-15 16:16:30|11133.8||11133.8||11133.8||11133.8||0
1721060200000|2024-07-15 16:16:40||11126.8||11126.8||11126.8||11126.8|0
1721060210000|2024-07-15 16:16:50|11134.8|11128.8|11134.8|11128.8|11134.8|11128.8|11134.8|11128.8|0
1721060220000|2024-07-15 16:17:00|11135.8|11129.8|11135.8|11129.8|11135.8|11129.8|11135.8|11129.8|0
1721060230000|2024-07-15 16:17:10|11136.8|11130.8|11137.8|11130.8|11137.8|11130.8|11136.8|11130.8|1
1721060240000|2024-07-15 16:17:20|11136.8|11131.8|11136.8|11129.8|11136.8|11131.8|11136.8|11129.8|2
1721060280000|2024-07-15 16:18:00|11135.8|11128.8|11136.8|11128.8|11136.8|11129.8|11135.8|11127.8|1
1721060290000|2024-07-15 16:18:10|11135.8|11127.8|11135.8|11127.8|11135.8|11127.8|11135.8|11127.8|0
1721060300000|2024-07-15 16:18:20|11134.8||11134.8||11134.8||11134.8||0
1721060330000|2024-07-15 16:18:50|11133.8|11126.8|11134.8|11126.8|11134.8|11126.8|11133.8|11126.8|0
1721060340000|2024-07-15 16:19:00|11135.8|11127.8|11135.8|11128.8|11135.8|11128.8|11135.8|11127.8|0
1721060350000|2024-07-15 16:19:10|11136.8||11135.8||11136.8||11135.8||4
1721060360000|2024-07-15 16:19:20|11136.8|11129.8|11136.8|11129.8|11137.8|11130.8|11136.8|11129.8|0
1721060380000|2024-07-15 16:19:40|11135.8|11128.8|11135.8|11128.8|11135.8|11128.8|11135.8|11128.8|0
1721060390000|2024-07-15 16:19:50|11136.8||11135.8||11136.8||11135.8||0
1721060400000|2024-07-15 16:20:00|11134.8|11127.8|11134.8|11127.8|11134.8|11127.8|11134.8|11127.8|0
1721060410000|2024-07-15 16:20:10|11133.8|11126.8|11134.8|11127.8|11134.8|11127.8|11132.8|11125.8|5
1721060430000|2024-07-15 16:20:30|11135.8|11128.8|11135.8|11128.8|11135.8|11128.8|11135.8|11128.8|0
1721060450000|2024-07-15 16:20:50||11127.8||11127.8||11127.8||11127.8|4
1721060460000|2024-07-15 16:21:00|11136.8|11128.8|11136.8|11128.8|11136.8|11128.8|11136.8|11128.8|7
1721060470000|2024-07-15 16:21:10|11135.8||11135.8||11135.8||11135.8||0
1721060480000|2024-07-15 16:21:20|11136.8|11129.8|11136.8|11129.8|11136.8|11129.8|11136.8|11129.8|0
1721060490000|2024-07-15 16:21:30|11137.8|11130.8|11138.8|11130.8|11138.8|11130.8|11137.8|11130.8|0
1721060500000|2024-07-15 16:21:40|11139.8|11131.8|11138.8|11132.8|11139.8|11132.8|11138.8|11131.8|0
1721060510000|2024-07-15 16:21:50|11137.8|11131.8|11136.8|11129.8|11138.8|11131.8|11136.8|11129.8|1
1721060520000|2024-07-15 16:22:00|11137.8|11130.8|11137.8|11130.8|11137.8|11130.8|11137.8|11130.8|0
1721060540000|2024-07-15 16:22:20|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|0
1721060550000|2024-07-15 16:22:30|11139.8|11132.8|11138.8|11131.8|11139.8|11132.8|11138.8|11131.8|4
1721060560000|2024-07-15 16:22:40|11139.8|11132.8|11138.8|11131.8|11139.8|11132.8|11138.8|11131.8|1
1721060580000|2024-07-15 16:23:00|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|0
1721060590000|2024-07-15 16:23:10|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|11137.8|11131.8|0
1721060600000|2024-07-15 16:23:20|11139.8|11132.8|11138.8|11131.8|11139.8|11132.8|11138.8|11131.8|0
1721060610000|2024-07-15 16:23:30|11139.8|11133.8|11138.8|11131.8|11140.8|11133.8|11137.8|11130.8|0
1721060630000|2024-07-15 16:23:50|11139.8|11132.8|11139.8|11132.8|11139.8|11132.8|11138.8|11132.8|0
1721060640000|2024-07-15 16:24:00|11138.8|11131.8|11139.8|11132.8|11139.8|11132.8|11138.8|11131.8|1
1721060650000|2024-07-15 16:24:10|11140.8|11133.8|11140.8|11132.8|11140.8|11133.8|11140.8|11132.8|0
1721060660000|2024-07-15 16:24:20|11139.8||11139.8||11139.8||11139.8||0
1721060670000|2024-07-15 16:24:30|11138.8|11131.8|11139.8|11131.8|11139.8|11131.8|11138.8|11131.8|0
1721060680000|2024-07-15 16:24:40||11132.8||11132.8||11132.8||11132.8|0
1721060690000|2024-07-15 16:24:50||11131.8||11131.8||11131.8||11131.8|0
1721060700000|2024-07-15 16:25:00|11138.8|11130.8|11137.8|11130.8|11138.8|11130.8|11137.8|11129.8|0
1721060710000|2024-07-15 16:25:10|11136.8|11129.8|11136.8|11128.8|11136.8|11129.8|11136.8|11128.8|2
1721060720000|2024-07-15 16:25:20|11135.8||11135.8||11135.8||11135.8||0
1721060740000|2024-07-15 16:25:40||11127.8||11127.8||11127.8||11127.8|0
1721060750000|2024-07-15 16:25:50||11128.8||11128.8||11128.8||11128.8|0
1721060760000|2024-07-15 16:26:00|11136.8|11129.8|11136.8|11129.8|11136.8|11129.8|11136.8|11129.8|0
1721060770000|2024-07-15 16:26:10|11135.8|11128.8|11135.8|11128.8|11135.8|11128.8|11135.8|11128.8|0
1721060780000|2024-07-15 16:26:20|11136.8||11135.8||11136.8||11135.8||0
1721060790000|2024-07-15 16:26:30|11136.8|11129.8|11136.8|11129.8|11136.8|11129.8|11136.8|11129.8|0
1721060810000|2024-07-15 16:26:50|11137.8|11130.8|11138.8|11131.8|11138.8|11131.8|11137.8|11130.8|0
1721060820000|2024-07-15 16:27:00|11139.8|11132.8|11139.8|11133.8|11139.8|11133.8|11139.8|11131.8|0
1721060830000|2024-07-15 16:27:10||11132.8||11132.8||11132.8||11132.8|1
1721060840000|2024-07-15 16:27:20|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|0
1721060890000|2024-07-15 16:28:10|11137.8|11130.8|11136.8|11129.8|11137.8|11130.8|11136.8|11129.8|0
1721060910000|2024-07-15 16:28:30||11128.8||11128.8||11128.8||11128.8|0
1721060940000|2024-07-15 16:29:00||11129.8||11129.8||11129.8||11129.8|0
1721060980000|2024-07-15 16:29:40|11137.8|11130.8|11137.8|11130.8|11137.8|11130.8|11137.8|11130.8|0
1721060990000|2024-07-15 16:29:50|11138.8|11131.8|11138.8|11131.8|11138.8|11131.8|11138.8|11130.8|0
1721061010000|2024-07-15 16:30:10|11136.8|11129.8|11136.8|11129.8|11136.8|11129.8|11136.8|11129.8|1
1721061020000|2024-07-15 16:30:20|11137.8||11137.8||11137.8||11137.8||0
1721061030000|2024-07-15 16:30:30|11136.8||11136.8||11136.8||11136.8||0
1721061040000|2024-07-15 16:30:40|11135.8|11128.8|11135.8|11127.8|11135.8|11128.8|11135.8|11127.8|0
1721061050000|2024-07-15 16:30:50||11128.8||11128.8||11128.8||11128.8|0
1721061060000|2024-07-15 16:31:00|11136.8|11129.8|11136.8|11128.8|11136.8|11129.8|11136.8|11128.8|0
1721061070000|2024-07-15 16:31:10|11135.8|11127.8|11135.8|11127.8|11135.8|11127.8|11135.8|11127.8|0
1721061080000|2024-07-15 16:31:20||11128.8||11128.8||11128.8||11128.8|0
1721061090000|2024-07-15 16:31:30|11134.8|11127.8|11134.8|11126.8|11134.8|11127.8|11133.8|11126.8|0
1721061100000|2024-07-15 16:31:40|11133.8||11133.8||11133.8||11133.8||0
1721061170000|2024-07-15 16:32:50|11134.8|11127.8|11134.8|11127.8|11134.8|11127.8|11134.8|11127.8|1
1721061200000|2024-07-15 16:33:20|11135.8|11128.8|11135.8|11128.8|11135.8|11128.8|11135.8|11128.8|0
1721061220000|2024-07-15 16:33:40|11134.8|11127.8|11135.8|11128.8|11135.8|11128.8|11134.8|11127.8|1
1721061240000|2024-07-15 16:34:00||11127.8||11128.8||11128.8||11127.8|0
1721061250000|2024-07-15 16:34:10|11134.8|11127.8|11134.8|11127.8|11134.8|11127.8|11134.8|11127.8|0
1721061260000|2024-07-15 16:34:20|11133.8|11126.8|11132.8|11125.8|11133.8|11126.8|11132.8|11125.8|2
1721061270000|2024-07-15 16:34:30|||||||||1
1721061280000|2024-07-15 16:34:40|11129.8|11122.8|11128.8|11122.8|11129.8|11122.8|11127.8|11120.8|9
1721061290000|2024-07-15 16:34:50|11129.8||11129.8||11130.8||11129.8||3
1721061300000|2024-07-15 16:35:00|11128.8|11121.8|11128.8|11121.8|11128.8|11121.8|11128.8|11120.8|2
1721061320000|2024-07-15 16:35:20|11129.8||11129.8||11129.8||11129.8||0
1721061330000|2024-07-15 16:35:30|11128.8|11119.8|11126.8|11119.8|11128.8|11119.8|11126.8|11119.8|2
1721061390000|2024-07-15 16:36:30|11128.8|11121.8|11128.8|11121.8|11128.8|11121.8|11128.8|11121.8|1
1721061400000|2024-07-15 16:36:40|11127.8|11120.8|11127.8|11120.8|11127.8|11120.8|11127.8|11120.8|0
1721061410000|2024-07-15 16:36:50|11126.8|11119.8|11126.8|11119.8|11126.8|11119.8|11126.8|11119.8|0
1721061420000|2024-07-15 16:37:00|11125.8|11118.8|11125.8|11118.8|11126.8|11118.8|11125.8|11118.8|0
1721061430000|2024-07-15 16:37:10|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|1
1721061440000|2024-07-15 16:37:20|11125.8||11125.8||11125.8||11125.8||0
1721061450000|2024-07-15 16:37:30|11126.8|11118.8|11126.8|11119.8|11126.8|11119.8|11126.8|11118.8|0
1721061470000|2024-07-15 16:37:50|11127.8|11120.8|11128.8|11121.8|11128.8|11121.8|11127.8|11120.8|0
1721061510000|2024-07-15 16:38:30|11129.8|11123.8|11129.8|11123.8|11129.8|11123.8|11129.8|11123.8|0
1721061520000|2024-07-15 16:38:40|11128.8|11121.8|11128.8|11121.8|11128.8|11121.8|11128.8|11121.8|1
1721061590000|2024-07-15 16:39:50|11127.8|11119.8|11126.8|11119.8|11127.8|11119.8|11126.8|11119.8|1
1721061600000|2024-07-15 16:40:00|11125.8|11118.8|11124.8|11117.8|11125.8|11118.8|11124.8|11117.8|0
1721061630000|2024-07-15 16:40:30|11123.8||11123.8||11123.8||11123.8||0
1721061640000|2024-07-15 16:40:40|11122.8|11115.8|11123.8|11116.8|11123.8|11116.8|11122.8|11115.8|4
1721061650000|2024-07-15 16:40:50|11125.8|11117.8|11124.8|11117.8|11125.8|11117.8|11124.8|11117.8|1
1721061660000|2024-07-15 16:41:00|11125.8||11125.8||11125.8||11125.8||0
1721061670000|2024-07-15 16:41:10|11126.8|11118.8|11126.8|11118.8|11126.8|11118.8|11126.8|11118.8|0
1721061690000|2024-07-15 16:41:30|11125.8||11125.8||11125.8||11125.8||0
1721061700000|2024-07-15 16:41:40|11126.8|11119.8|11134.8|11127.8|11134.8|11127.8|11126.8|11119.8|0
1721061710000|2024-07-15 16:41:50|11132.8|11125.8|11131.8|11123.8|11132.8|11125.8|11130.8|11123.8|1
1721061720000|2024-07-15 16:42:00|11133.8|11124.8|11133.8|11126.8|11135.8|11128.8|11133.8|11124.8|1
1721061730000|2024-07-15 16:42:10|11134.8|11125.8|11133.8|11126.8|11134.8|11126.8|11132.8|11125.8|0
1721061740000|2024-07-15 16:42:20|11134.8|11127.8|11134.8|11127.8|11135.8|11127.8|11134.8|11127.8|1
1721061750000|2024-07-15 16:42:30|11133.8|11126.8|11133.8|11126.8|11135.8|11127.8|11133.8|11125.8|0
1721061760000|2024-07-15 16:42:40|11132.8|11125.8|11131.8|11124.8|11133.8|11125.8|11131.8|11124.8|0
1721061780000|2024-07-15 16:43:00|11129.8|11123.8|11132.8|11125.8|11133.8|11126.8|11129.8|11122.8|0
1721061790000|2024-07-15 16:43:10|11131.8|11124.8|11131.8|11124.8|11132.8|11124.8|11131.8|11124.8|0
1721061800000|2024-07-15 16:43:20|11130.8|11123.8|11128.8|11121.8|11130.8|11123.8|11128.8|11121.8|0
1721061810000|2024-07-15 16:43:30|11129.8|11119.8|11128.8|11120.8|11129.8|11120.8|11126.8|11119.8|1
1721061820000|2024-07-15 16:43:40|11127.8|11117.8|11124.8|11117.8|11127.8|11117.8|11124.8|11117.8|4
1721061840000|2024-07-15 16:44:00|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|0
1721061850000|2024-07-15 16:44:10|11127.8|11119.8|11126.8|11119.8|11127.8|11119.8|11126.8|11119.8|0
1721061880000|2024-07-15 16:44:40|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|1
1721061890000|2024-07-15 16:44:50|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1721061910000|2024-07-15 16:45:10|11122.8|11114.8|11121.8|11114.8|11122.8|11114.8|11121.8|11114.8|1
1721061920000|2024-07-15 16:45:20|11120.8|11112.8|11116.8|11108.8|11120.8|11113.8|11115.8|11108.8|15
1721061930000|2024-07-15 16:45:30|11118.8|11109.8|11120.8|11112.8|11120.8|11112.8|11118.8|11109.8|1
1721061940000|2024-07-15 16:45:40|11119.8|11111.8|11117.8|11110.8|11119.8|11111.8|11117.8|11110.8|1
1721061950000|2024-07-15 16:45:50|11116.8|11109.8|11120.8|11112.8|11120.8|11112.8|11116.8|11109.8|1
1721061960000|2024-07-15 16:46:00|11119.8|11110.8|11118.8|11110.8|11119.8|11111.8|11117.8|11110.8|1
1721061970000|2024-07-15 16:46:10||11111.8||11110.8||11111.8||11110.8|0
1721061980000|2024-07-15 16:46:20|11119.8|11111.8|11119.8|11112.8|11119.8|11112.8|11119.8|11111.8|0
1721061990000|2024-07-15 16:46:30|11120.8||11120.8||11120.8||11119.8||0
1721062000000|2024-07-15 16:46:40|11119.8|11111.8|11120.8|11112.8|11120.8|11112.8|11118.8|11111.8|0
1721062010000|2024-07-15 16:46:50||11113.8||11113.8||11113.8||11113.8|0
1721062020000|2024-07-15 16:47:00|11118.8|11111.8|11119.8|11112.8|11119.8|11112.8|11118.8|11111.8|2
1721062030000|2024-07-15 16:47:10|11120.8||11120.8||11120.8||11120.8||0
1721062050000|2024-07-15 16:47:30|11119.8|11111.8|11120.8|11112.8|11120.8|11112.8|11118.8|11111.8|0
1721062070000|2024-07-15 16:47:50|11119.8||11119.8||11119.8||11119.8||0
1721062080000|2024-07-15 16:48:00|11118.8|11111.8|11118.8|11111.8|11118.8|11111.8|11118.8|11111.8|0
1721062090000|2024-07-15 16:48:10|11119.8|11112.8|11119.8|11112.8|11119.8|11112.8|11119.8|11112.8|1
1721062100000|2024-07-15 16:48:20|11120.8||11120.8||11120.8||11120.8||0
1721062140000|2024-07-15 16:49:00|11122.8|11113.8|11122.8|11114.8|11122.8|11114.8|11122.8|11113.8|1
1721062150000|2024-07-15 16:49:10|11124.8|11115.8|11125.8|11117.8|11125.8|11117.8|11124.8|11115.8|0
1721062160000|2024-07-15 16:49:20|11124.8||11123.8||11124.8||11123.8||0
1721062170000|2024-07-15 16:49:30|11124.8|11118.8|11124.8|11116.8|11125.8|11118.8|11123.8|11116.8|3
1721062200000|2024-07-15 16:50:00|11123.8|11115.8|11123.8|11116.8|11123.8|11116.8|11121.8|11114.8|0
1721062210000|2024-07-15 16:50:10|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|2
1721062220000|2024-07-15 16:50:20|11124.8|11117.8|11126.8|11118.8|11126.8|11118.8|11124.8|11117.8|4
1721062230000|2024-07-15 16:50:30|11127.8|11119.8|11126.8|11119.8|11127.8|11119.8|11126.8|11119.8|0
1721062240000|2024-07-15 16:50:40|11125.8||11126.8||11126.8||11125.8||1
1721062260000|2024-07-15 16:51:00|11127.8|11120.8|11127.8|11120.8|11127.8|11120.8|11127.8|11120.8|3
1721062270000|2024-07-15 16:51:10|11128.8|11121.8|11128.8|11121.8|11128.8|11122.8|11128.8|11121.8|2
1721062280000|2024-07-15 16:51:20|11127.8|11120.8|11127.8|11120.8|11127.8|11120.8|11127.8|11120.8|0
1721062290000|2024-07-15 16:51:30|11126.8|11119.8|11126.8|11119.8|11126.8|11119.8|11126.8|11119.8|0
1721062320000|2024-07-15 16:52:00|11125.8|11118.8|11125.8|11117.8|11125.8|11118.8|11125.8|11117.8|0
1721062330000|2024-07-15 16:52:10|11124.8|11116.8|11124.8|11116.8|11124.8|11116.8|11124.8|11116.8|0
1721062340000|2024-07-15 16:52:20|11125.8|11117.8|11125.8|11117.8|11125.8|11117.8|11125.8|11117.8|0
1721062350000|2024-07-15 16:52:30|11126.8|11118.8|11126.8|11118.8|11126.8|11118.8|11125.8|11118.8|0
1721062360000|2024-07-15 16:52:40|11125.8|11117.8|11125.8|11117.8|11125.8|11117.8|11125.8|11117.8|0
1721062370000|2024-07-15 16:52:50|11126.8|11118.8|11126.8|11118.8|11126.8|11118.8|11126.8|11118.8|0
1721062400000|2024-07-15 16:53:20|11127.8|11119.8|11127.8|11120.8|11127.8|11120.8|11127.8|11119.8|0
1721062440000|2024-07-15 16:54:00|11126.8|11121.8|11126.8|11119.8|11126.8|11121.8|11126.8|11119.8|1
1721062450000|2024-07-15 16:54:10|11127.8||11127.8||11127.8||11127.8||0
1721062470000|2024-07-15 16:54:30|11126.8|11118.8|11127.8|11119.8|11127.8|11120.8|11126.8|11118.8|0
1721062500000|2024-07-15 16:55:00||11120.8||11120.8||11120.8||11120.8|0
1721062510000|2024-07-15 16:55:10|11128.8||11127.8||11128.8||11127.8||0
1721062550000|2024-07-15 16:55:50|11126.8|11118.8|11125.8|11118.8|11126.8|11118.8|11125.8|11118.8|1
1721062560000|2024-07-15 16:56:00|11126.8||11126.8||11126.8||11126.8||0
1721062570000|2024-07-15 16:56:10|11127.8|11119.8|11127.8|11119.8|11127.8|11120.8|11127.8|11119.8|0
1721062580000|2024-07-15 16:56:20|11128.8|11120.8|11128.8|11121.8|11128.8|11121.8|11128.8|11120.8|0
1721062590000|2024-07-15 16:56:30||11120.8||11121.8||11121.8||11120.8|0
1721062600000|2024-07-15 16:56:40|11129.8|11122.8|11130.8|11122.8|11130.8|11122.8|11129.8|11122.8|1
1721062640000|2024-07-15 16:57:20|11131.8|11123.8|11131.8|11123.8|11131.8|11123.8|11131.8|11123.8|0
1721062660000|2024-07-15 16:57:40|11130.8|11122.8|11130.8|11122.8|11130.8|11122.8|11130.8|11122.8|4
1721062710000|2024-07-15 16:58:30||11123.8||11123.8||11123.8||11123.8|0
1721062720000|2024-07-15 16:58:40|11129.8|11121.8|11129.8|11121.8|11129.8|11121.8|11129.8|11121.8|2
1721062730000|2024-07-15 16:58:50|11128.8|11120.8|11127.8|11120.8|11128.8|11120.8|11127.8|11120.8|0
1721062740000|2024-07-15 16:59:00||11119.8||11119.8||11119.8||11119.8|0
1721062750000|2024-07-15 16:59:10|11126.8|11118.8|11126.8|11118.8|11126.8|11118.8|11126.8|11118.8|0
1721062760000|2024-07-15 16:59:20|11125.8|11117.8|11125.8|11117.8|11125.8|11117.8|11125.8|11117.8|2
1721062800000|2024-07-15 17:00:00|11124.8|11116.8|11123.8|11116.8|11124.8|11116.8|11123.8|11116.8|1
1721062810000|2024-07-15 17:00:10||11115.8||11115.8||11115.8||11115.8|1
1721062820000|2024-07-15 17:00:20|11122.8|11113.8|11121.8|11114.8|11122.8|11114.8|11121.8|11113.8|0
1721062830000|2024-07-15 17:00:30|11123.8|11115.8|11121.8|11114.8|11123.8|11115.8|11121.8|11114.8|1
1721062840000|2024-07-15 17:00:40|11122.8|11112.8|11120.8|11112.8|11122.8|11112.8|11120.8|11112.8|0
1721062850000|2024-07-15 17:00:50|11119.8||11119.8||11120.8||11119.8||0
1721062870000|2024-07-15 17:01:10|11118.8|11111.8|11116.8|11109.8|11118.8|11111.8|11116.8|11108.8|2
1721062880000|2024-07-15 17:01:20|11117.8|11110.8|11118.8|11110.8|11118.8|11110.8|11117.8|11110.8|1
1721062890000|2024-07-15 17:01:30|11117.8|11109.8|11117.8|11109.8|11117.8|11109.8|11116.8|11108.8|0
1721062900000|2024-07-15 17:01:40|11116.8|11108.8|11116.8|11108.8|11116.8|11108.8|11116.8|11108.8|0
1721062910000|2024-07-15 17:01:50|11117.8|11109.8|11118.8|11110.8|11118.8|11110.8|11117.8|11109.8|0
1721062920000|2024-07-15 17:02:00|11117.8|11109.8|11119.8|11111.8|11119.8|11111.8|11117.8|11109.8|0
1721062930000|2024-07-15 17:02:10|11120.8|11112.8|11121.8|11113.8|11121.8|11113.8|11120.8|11112.8|0
1721062960000|2024-07-15 17:02:40|11122.8|11114.8|11121.8|11114.8|11122.8|11114.8|11121.8|11114.8|0
1721062970000|2024-07-15 17:02:50|11120.8|11112.8|11120.8|11112.8|11120.8|11112.8|11119.8|11112.8|2
1721062980000|2024-07-15 17:03:00|11121.8|11113.8|11121.8|11114.8|11121.8|11114.8|11121.8|11113.8|1
1721062990000|2024-07-15 17:03:10|11119.8|11112.8|11119.8|11111.8|11119.8|11112.8|11119.8|11111.8|2
1721063000000|2024-07-15 17:03:20|11120.8|11112.8|11119.8|11111.8|11120.8|11112.8|11118.8|11111.8|0
1721063010000|2024-07-15 17:03:30|11118.8|11110.8|11118.8|11110.8|11118.8|11110.8|11117.8|11110.8|1
1721063020000|2024-07-15 17:03:40|11117.8|11109.8|11117.8|11109.8|11117.8|11109.8|11116.8|11108.8|1
1721063060000|2024-07-15 17:04:20|11116.8||11116.8||11116.8||11116.8||1
1721063070000|2024-07-15 17:04:30|11117.8|11110.8|11118.8|11110.8|11118.8|11110.8|11117.8|11110.8|0
1721063080000|2024-07-15 17:04:40||11111.8||11110.8||11111.8||11110.8|0
1721063120000|2024-07-15 17:05:20|11119.8|11111.8|11119.8|11112.8|11119.8|11112.8|11119.8|11111.8|0
1721063130000|2024-07-15 17:05:30|11120.8||11120.8||11120.8||11120.8||0
1721063140000|2024-07-15 17:05:40|11122.8|11113.8|11121.8|11113.8|11122.8|11113.8|11121.8|11113.8|0
1721063150000|2024-07-15 17:05:50|11122.8|11114.8|11122.8|11115.8|11123.8|11115.8|11122.8|11114.8|0
1721063170000|2024-07-15 17:06:10|11121.8|11116.8|11122.8|11114.8|11122.8|11116.8|11121.8|11112.8|2
1721063180000|2024-07-15 17:06:20|||||||||10
1721063200000|2024-07-15 17:06:40|11123.8|11115.8|11123.8|11115.8|11123.8|11115.8|11123.8|11115.8|0
1721063210000|2024-07-15 17:06:50|11124.8|11116.8|11124.8|11116.8|11124.8|11116.8|11124.8|11116.8|0
1721063220000|2024-07-15 17:07:00|11125.8|11117.8|11125.8|11117.8|11125.8|11118.8|11125.8|11117.8|0
1721063230000|2024-07-15 17:07:10|11126.8|11118.8|11126.8|11118.8|11126.8|11118.8|11126.8|11118.8|0
1721063240000|2024-07-15 17:07:20|11127.8|11119.8|11127.8|11119.8|11127.8|11119.8|11127.8|11119.8|0
1721063250000|2024-07-15 17:07:30|11126.8|11118.8|11125.8|11117.8|11126.8|11118.8|11125.8|11117.8|0
1721063260000|2024-07-15 17:07:40|11127.8|11119.8|11127.8|11119.8|11127.8|11119.8|11127.8|11119.8|2
1721063290000|2024-07-15 17:08:10|11126.8|11118.8|11125.8|11117.8|11126.8|11118.8|11125.8|11117.8|0
1721063300000|2024-07-15 17:08:20|11126.8|11118.8|11126.8|11118.8|11126.8|11118.8|11126.8|11118.8|0
1721063310000|2024-07-15 17:08:30|11125.8|11117.8|11124.8|11117.8|11125.8|11117.8|11124.8|11117.8|0
1721063330000|2024-07-15 17:08:50|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1721063340000|2024-07-15 17:09:00|11124.8||11124.8||11124.8||11124.8||0
1721063350000|2024-07-15 17:09:10|11123.8||11123.8||11124.8||11123.8||0
1721063360000|2024-07-15 17:09:20|11122.8|11115.8|11121.8|11115.8|11123.8|11115.8|11121.8|11115.8|0
1721063380000|2024-07-15 17:09:40|11122.8||11122.8||11122.8||11122.8||1
1721063390000|2024-07-15 17:09:50|11123.8||11122.8||11123.8||11122.8||0
1721063400000|2024-07-15 17:10:00|11121.8||11121.8||11121.8||11121.8||2
1721063410000|2024-07-15 17:10:10|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|1
1721063420000|2024-07-15 17:10:20|11122.8|11114.8|11122.8|11114.8|11122.8|11114.8|11122.8|11114.8|1
1721063430000|2024-07-15 17:10:30|11121.8|11112.8|11120.8|11112.8|11121.8|11112.8|11120.8|11112.8|0
1721063440000|2024-07-15 17:10:40||11113.8||11113.8||11113.8||11113.8|0
1721063450000|2024-07-15 17:10:50|11121.8|11114.8|11118.8|11111.8|11121.8|11114.8|11118.8|11111.8|1
1721063460000|2024-07-15 17:11:00|11117.8|11110.8|11118.8|11110.8|11118.8|11110.8|11117.8|11110.8|1
1721063490000|2024-07-15 17:11:30||11111.8||11111.8||11111.8||11111.8|0
1721063510000|2024-07-15 17:11:50||11110.8||11110.8||11110.8||11110.8|0
1721063520000|2024-07-15 17:12:00|11117.8|11109.8|11117.8|11109.8|11117.8|11109.8|11117.8|11109.8|0
1721063530000|2024-07-15 17:12:10|11118.8|11110.8|11118.8|11110.8|11118.8|11110.8|11118.8|11110.8|0
1721063570000|2024-07-15 17:12:50|11117.8||11118.8||11118.8||11117.8||0
1721063580000|2024-07-15 17:13:00|11117.8|11109.8|11116.8|11109.8|11117.8|11109.8|11116.8|11109.8|0
1721063590000|2024-07-15 17:13:10|11115.8||11117.8||11117.8||11115.8||1
1721063600000|2024-07-15 17:13:20|11116.8|11108.8|11116.8|11108.8|11117.8|11108.8|11116.8|11108.8|0
1721063620000|2024-07-15 17:13:40|11115.8||11115.8||11115.8||11115.8||0
1721063660000|2024-07-15 17:14:20|11114.8|11107.8|11112.8|11106.8|11114.8|11107.8|11112.8|11106.8|1
1721063670000|2024-07-15 17:14:30|11114.8||11114.8||11114.8||11114.8||1
1721063680000|2024-07-15 17:14:40||11107.8||11107.8||11107.8||11107.8|0
1721063690000|2024-07-15 17:14:50||11108.8||11108.8||11108.8||11108.8|0
1721063700000|2024-07-15 17:15:00|11113.8|11107.8|11113.8|11106.8|11113.8|11107.8|11113.8|11106.8|1
1721063710000|2024-07-15 17:15:10|11115.8|11107.8|11115.8|11107.8|11115.8|11107.8|11115.8|11107.8|1
1721063720000|2024-07-15 17:15:20|11114.8||11114.8||11114.8||11114.8||0
1721063730000|2024-07-15 17:15:30|11116.8|11108.8|11116.8|11109.8|11116.8|11109.8|11116.8|11108.8|1
1721063740000|2024-07-15 17:15:40|11117.8||11117.8||11117.8||11117.8||0
1721063750000|2024-07-15 17:15:50|11118.8|11110.8|11116.8|11109.8|11118.8|11110.8|11116.8|11109.8|3
1721063780000|2024-07-15 17:16:20|11117.8|11110.8|11116.8|11109.8|11117.8|11111.8|11116.8|11109.8|1
1721063790000|2024-07-15 17:16:30|11117.8|11110.8|11117.8|11109.8|11117.8|11110.8|11117.8|11109.8|0
1721063810000|2024-07-15 17:16:50|11116.8||11116.8||11116.8||11116.8||0
1721063820000|2024-07-15 17:17:00|11115.8|11108.8|11114.8|11107.8|11115.8|11108.8|11114.8|11107.8|0
1721063830000|2024-07-15 17:17:10|11115.8|11109.8|11116.8|11108.8|11117.8|11109.8|11115.8|11108.8|1
1721063840000|2024-07-15 17:17:20|11115.8|11107.8|11114.8|11106.8|11116.8|11107.8|11114.8|11106.8|1
1721063850000|2024-07-15 17:17:30|11113.8|11104.8|11113.8|11105.8|11113.8|11105.8|11112.8|11104.8|1
1721063860000|2024-07-15 17:17:40|11114.8|11106.8|11112.8|11105.8|11114.8|11106.8|11112.8|11105.8|0
1721063870000|2024-07-15 17:17:50|11113.8|11106.8|11114.8|11106.8|11114.8|11106.8|11113.8|11106.8|0
1721063900000|2024-07-15 17:18:20|11115.8|11107.8|11115.8|11108.8|11115.8|11108.8|11115.8|11107.8|0
1721063910000|2024-07-15 17:18:30||11107.8||11107.8||11107.8||11107.8|0
1721063920000|2024-07-15 17:18:40|11114.8|11108.8|11116.8|11108.8|11116.8|11108.8|11114.8|11108.8|0
1721063940000|2024-07-15 17:19:00|11117.8|11109.8|11117.8|11110.8|11117.8|11110.8|11117.8|11109.8|0
1721063950000|2024-07-15 17:19:10|11118.8||11118.8||11118.8||11118.8||0
1721063960000|2024-07-15 17:19:20|11119.8|11111.8|11119.8|11111.8|11119.8|11111.8|11119.8|11111.8|0
1721064000000|2024-07-15 17:20:00|11118.8|11109.8|11115.8|11108.8|11118.8|11111.8|11115.8|11108.8|0
1721064010000|2024-07-15 17:20:10|11117.8|11109.8|11117.8|11109.8|11117.8|11109.8|11117.8|11109.8|1
1721064020000|2024-07-15 17:20:20|11116.8|11108.8|11115.8|11107.8|11116.8|11108.8|11115.8|11107.8|0
1721064030000|2024-07-15 17:20:30|11114.8||11114.8||11114.8||11114.8||0
1721064050000|2024-07-15 17:20:50|11115.8||11114.8||11115.8||11114.8||0
1721064090000|2024-07-15 17:21:30|11112.8|11104.8|11113.8|11106.8|11113.8|11106.8|11112.8|11104.8|1
1721064100000|2024-07-15 17:21:40||11107.8||11107.8||11107.8||11107.8|0
1721064110000|2024-07-15 17:21:50|11115.8||11115.8||11115.8||11115.8||2
1721064130000|2024-07-15 17:22:10|11116.8|11108.8|11115.8|11108.8|11116.8|11109.8|11115.8|11108.8|0
1721064140000|2024-07-15 17:22:20|11116.8|11109.8|11118.8|11110.8|11118.8|11110.8|11116.8|11109.8|3
1721064150000|2024-07-15 17:22:30|11117.8||11117.8||11117.8||11117.8||0
1721064160000|2024-07-15 17:22:40|||||||||4
1721064170000|2024-07-15 17:22:50|11116.8|11109.8|11116.8|11108.8|11116.8|11109.8|11116.8|11108.8|1
1721064180000|2024-07-15 17:23:00||11109.8||11108.8||11109.8||11108.8|1
1721064190000|2024-07-15 17:23:10||11109.8||11109.8||11109.8||11109.8|3
1721064200000|2024-07-15 17:23:20|11118.8|11111.8|11119.8|11111.8|11119.8|11111.8|11118.8|11111.8|6
1721064210000|2024-07-15 17:23:30|11118.8||11118.8||11118.8||11118.8||0
1721064220000|2024-07-15 17:23:40|11119.8||11119.8||11119.8||11119.8||0
1721064240000|2024-07-15 17:24:00|11120.8|11112.8|11120.8|11113.8|11120.8|11113.8|11120.8|11112.8|0
1721064260000|2024-07-15 17:24:20|11121.8|11114.8|11120.8|11112.8|11121.8|11115.8|11120.8|11112.8|2
1721064280000|2024-07-15 17:24:40|11119.8||11119.8||11119.8||11119.8||0
1721064290000|2024-07-15 17:24:50|11120.8||11120.8||11120.8||11120.8||0
1721064310000|2024-07-15 17:25:10|11119.8||11119.8||11119.8||11119.8||2
1721064330000|2024-07-15 17:25:30|11118.8|11113.8|11118.8|11110.8|11118.8|11113.8|11118.8|11110.8|1
1721064340000|2024-07-15 17:25:40|11117.8|11109.8|11117.8|11109.8|11117.8|11109.8|11117.8|11109.8|0
1721064350000|2024-07-15 17:25:50|11116.8||11116.8||11116.8||11116.8||0
1721064360000|2024-07-15 17:26:00|11117.8||11117.8||11117.8||11117.8||0
1721064370000|2024-07-15 17:26:10||11110.8||11110.8||11110.8||11110.8|0
1721064400000|2024-07-15 17:26:40|11116.8|11111.8|11117.8|11108.8|11117.8|11111.8|11116.8|11108.8|1
1721064410000|2024-07-15 17:26:50|11116.8||11116.8||11116.8||11116.8||0
1721064430000|2024-07-15 17:27:10|11115.8||11116.8||11116.8||11115.8||0
1721064440000|2024-07-15 17:27:20|11115.8||11115.8||11115.8||11115.8||0
1721064450000|2024-07-15 17:27:30|11114.8|11107.8|11114.8|11106.8|11114.8|11107.8|11114.8|11106.8|0
1721064460000|2024-07-15 17:27:40|11115.8|11107.8|11115.8|11107.8|11116.8|11107.8|11115.8|11107.8|0
1721064480000|2024-07-15 17:28:00|11114.8|11106.8|11113.8|11106.8|11114.8|11106.8|11113.8|11106.8|0
1721064490000|2024-07-15 17:28:10|11111.8|11103.8|11110.8|11103.8|11111.8|11103.8|11110.8|11103.8|1
1721064500000|2024-07-15 17:28:20|11111.8|11104.8|11113.8|11104.8|11113.8|11104.8|11111.8|11104.8|0
1721064510000|2024-07-15 17:28:30|11112.8||11112.8||11112.8||11112.8||0
1721064520000|2024-07-15 17:28:40|11111.8|11103.8|11112.8|11103.8|11112.8|11103.8|11111.8|11103.8|0
1721064530000|2024-07-15 17:28:50|11111.8||11111.8||11111.8||11111.8||0
1721064540000|2024-07-15 17:29:00|11110.8|11102.8|11109.8|11101.8|11110.8|11102.8|11109.8|11101.8|0
1721064570000|2024-07-15 17:29:30|11111.8|11102.8|11111.8|11102.8|11111.8|11103.8|11110.8|11102.8|0
1721064580000|2024-07-15 17:29:40|11110.8||11110.8||11110.8||11110.8||0
1721064590000|2024-07-15 17:29:50|11109.8||11109.8||11109.8||11109.8||0
1721064600000|2024-07-15 17:30:00|11108.8|11101.8|11109.8|11101.8|11109.8|11101.8|11108.8|11101.8|2
1721064610000|2024-07-15 17:30:10|11111.8|11102.8|11111.8|11104.8|11111.8|11104.8|11108.8|11102.8|5
1721064620000|2024-07-15 17:30:20|11110.8|11103.8|11109.8|11101.8|11110.8|11103.8|11109.8|11101.8|1
1721064630000|2024-07-15 17:30:30|11108.8||11109.8||11109.8||11108.8||0
1721064670000|2024-07-15 17:31:10|11110.8||11110.8||11110.8||11110.8||0
1721064680000|2024-07-15 17:31:20|11109.8||11109.8||11109.8||11109.8||0
1721064690000|2024-07-15 17:31:30|11108.8||11109.8||11109.8||11108.8||0
1721064700000|2024-07-15 17:31:40|11108.8||11108.8||11109.8||11108.8||0
1721064710000|2024-07-15 17:31:50||11100.8||11100.8||11100.8||11100.8|0
1721064720000|2024-07-15 17:32:00|11109.8|11101.8|11109.8|11101.8|11109.8|11101.8|11109.8|11101.8|0
1721064730000|2024-07-15 17:32:10|11108.8|11100.8|11107.8|11100.8|11108.8|11100.8|11107.8|11100.8|2
1721064740000|2024-07-15 17:32:20|11108.8||11108.8||11108.8||11108.8||0
1721064750000|2024-07-15 17:32:30|11107.8||11107.8||11107.8||11107.8||0
1721064760000|2024-07-15 17:32:40|11108.8||11108.8||11108.8||11108.8||0
1721064780000|2024-07-15 17:33:00||11101.8||11101.8||11101.8||11101.8|0
1721064790000|2024-07-15 17:33:10|11107.8|11100.8|11107.8|11099.8|11107.8|11100.8|11105.8|11099.8|2
1721064800000|2024-07-15 17:33:20|11108.8|11100.8|11105.8|11097.8|11109.8|11101.8|11105.8|11097.8|1
1721064810000|2024-07-15 17:33:30|11104.8|11096.8|11103.8|11096.8|11105.8|11097.8|11102.8|11095.8|0
1721064820000|2024-07-15 17:33:40|11104.8||11104.8||11104.8||11104.8||0
1721064830000|2024-07-15 17:33:50|11105.8|11097.8|11105.8|11097.8|11106.8|11098.8|11105.8|11097.8|0
1721064840000|2024-07-15 17:34:00|11107.8|11098.8|11107.8|11099.8|11107.8|11099.8|11107.8|11098.8|1
1721064870000|2024-07-15 17:34:30|11106.8|11098.8|11106.8|11098.8|11106.8|11098.8|11106.8|11098.8|0
1721064880000|2024-07-15 17:34:40|11105.8|11097.8|11104.8|11097.8|11105.8|11097.8|11104.8|11097.8|1
1721064890000|2024-07-15 17:34:50|11103.8||11104.8||11104.8||11103.8||0
1721064910000|2024-07-15 17:35:10|11105.8||11105.8||11105.8||11105.8||0
1721064920000|2024-07-15 17:35:20|11106.8|11098.8|11106.8|11098.8|11106.8|11098.8|11106.8|11098.8|0
1721064930000|2024-07-15 17:35:30|11107.8|11099.8|11107.8|11099.8|11107.8|11099.8|11107.8|11099.8|0
1721064950000|2024-07-15 17:35:50|11108.8|11101.8|11107.8|11099.8|11109.8|11101.8|11107.8|11099.8|0
1721064960000|2024-07-15 17:36:00|11106.8|11098.8|11105.8|11097.8|11106.8|11098.8|11105.8|11097.8|0
1721064980000|2024-07-15 17:36:20|11104.8||11104.8||11104.8||11103.8||1
1721064990000|2024-07-15 17:36:30|11103.8||11104.8||11104.8||11103.8||1
1721065000000|2024-07-15 17:36:40|11103.8||11104.8||11104.8||11103.8||1
1721065010000|2024-07-15 17:36:50|11103.8|11098.8|11105.8|11098.8|11105.8|11098.8|11103.8|11098.8|1
1721065020000|2024-07-15 17:37:00|11106.8|11099.8|11109.8|11101.8|11109.8|11101.8|11106.8|11099.8|1
1721065030000|2024-07-15 17:37:10|11108.8|11103.8|11108.8|11100.8|11108.8|11103.8|11108.8|11100.8|3
1721065040000|2024-07-15 17:37:20|||||||||1
1721065050000|2024-07-15 17:37:30|11109.8|11101.8|11109.8|11101.8|11109.8|11101.8|11109.8|11101.8|1
1721065060000|2024-07-15 17:37:40|11108.8|11102.8|11108.8|11101.8|11108.8|11102.8|11107.8|11101.8|3
1721065080000|2024-07-15 17:38:00|11107.8|11102.8|11108.8|11100.8|11108.8|11102.8|11107.8|11100.8|2
1721065090000|2024-07-15 17:38:10|11107.8|11099.8|11107.8|11099.8|11107.8|11099.8|11106.8|11099.8|1
1721065110000|2024-07-15 17:38:30||11100.8||11100.8||11100.8||11100.8|0
1721065120000|2024-07-15 17:38:40|11108.8|11101.8|11108.8|11100.8|11108.8|11102.8|11107.8|11100.8|1
1721065140000|2024-07-15 17:39:00|11109.8|11101.8|11109.8|11101.8|11109.8|11101.8|11109.8|11101.8|1
1721065150000|2024-07-15 17:39:10|11110.8|11102.8|11110.8|11102.8|11110.8|11102.8|11110.8|11102.8|0
1721065160000|2024-07-15 17:39:20|11109.8|11103.8|11109.8|11103.8|11109.8|11103.8|11109.8|11103.8|0
1721065170000|2024-07-15 17:39:30|11108.8|11101.8|11109.8|11101.8|11109.8|11101.8|11108.8|11101.8|1
1721065190000|2024-07-15 17:39:50|11108.8|11100.8|11108.8|11100.8|11108.8|11100.8|11107.8|11100.8|0
1721065200000|2024-07-15 17:40:00|11109.8|11101.8|11108.8|11101.8|11109.8|11103.8|11108.8|11101.8|1
1721065210000|2024-07-15 17:40:10|11109.8|11102.8|11110.8|11102.8|11110.8|11102.8|11109.8|11102.8|0
1721065220000|2024-07-15 17:40:20|11109.8|11101.8|11108.8|11101.8|11109.8|11101.8|11108.8|11101.8|0
1721065230000|2024-07-15 17:40:30|11109.8|11102.8|11110.8|11102.8|11110.8|11102.8|11109.8|11102.8|0
1721065250000|2024-07-15 17:40:50|11111.8|11103.8|11110.8|11102.8|11111.8|11103.8|11110.8|11102.8|0
1721065310000|2024-07-15 17:41:50|11111.8|11103.8|11111.8|11104.8|11111.8|11104.8|11111.8|11103.8|0
1721065320000|2024-07-15 17:42:00|11110.8|11103.8|11110.8|11102.8|11110.8|11103.8|11110.8|11102.8|0
1721065380000|2024-07-15 17:43:00|11111.8|11103.8|11111.8|11103.8|11111.8|11103.8|11111.8|11103.8|0
1721065420000|2024-07-15 17:43:40|11110.8|11102.8|11109.8|11101.8|11110.8|11102.8|11109.8|11101.8|0
1721065430000|2024-07-15 17:43:50|11108.8|11098.8|11108.8|11098.8|11108.8|11098.8|11108.8|11098.8|0
1721065440000|2024-07-15 17:44:00|11107.8|11099.8|11107.8|11101.8|11108.8|11101.8|11107.8|11099.8|0
1721065450000|2024-07-15 17:44:10|11108.8||11108.8||11108.8||11108.8||0
1721065460000|2024-07-15 17:44:20|11109.8||11109.8||11109.8||11109.8||0
1721065490000|2024-07-15 17:44:50|11108.8||11108.8||11108.8||11108.8||0
1721065500000|2024-07-15 17:45:00|11109.8||11109.8||11109.8||11109.8||0
1721065510000|2024-07-15 17:45:10|11108.8|11099.8|11108.8|11099.8|11108.8|11099.8|11108.8|11099.8|1
1721065520000|2024-07-15 17:45:20|11107.8||11107.8||11107.8||11107.8||1
1721065530000|2024-07-15 17:45:30|11108.8|11100.8|11108.8|11100.8|11108.8|11100.8|11108.8|11100.8|1
1721065540000|2024-07-15 17:45:40|11109.8|11101.8|11109.8|11102.8|11109.8|11102.8|11109.8|11101.8|0
1721065620000|2024-07-15 17:47:00||11103.8||11101.8||11103.8||11101.8|2
1721065630000|2024-07-15 17:47:10|11108.8|11100.8|11107.8|11100.8|11108.8|11100.8|11107.8|11100.8|0
1721065640000|2024-07-15 17:47:20|11106.8|11098.8|11106.8|11098.8|11106.8|11098.8|11106.8|11098.8|1
1721065660000|2024-07-15 17:47:40|11107.8|11099.8|11107.8|11099.8|11107.8|11099.8|11107.8|11099.8|1
1721065670000|2024-07-15 17:47:50|11106.8||11107.8||11107.8||11106.8||0
1721065680000|2024-07-15 17:48:00|11108.8|11100.8|11108.8|11101.8|11108.8|11101.8|11108.8|11100.8|1
1721065690000|2024-07-15 17:48:10|11109.8|11102.8|11108.8|11102.8|11109.8|11102.8|11108.8|11102.8|1
1721065710000|2024-07-15 17:48:30|11109.8|11103.8|11109.8|11103.8|11109.8|11103.8|11109.8|11103.8|2
1721065730000|2024-07-15 17:48:50|11108.8|11101.8|11108.8|11100.8|11108.8|11101.8|11107.8|11100.8|2
1721065750000|2024-07-15 17:49:10|11107.8||11107.8||11107.8||11107.8||0
1721065760000|2024-07-15 17:49:20|11108.8|11098.8|11108.8|11100.8|11108.8|11100.8|11108.8|11098.8|0
1721065770000|2024-07-15 17:49:30||11101.8||11101.8||11101.8||11101.8|0
1721065790000|2024-07-15 17:49:50|11109.8|11102.8|11109.8|11102.8|11109.8|11102.8|11109.8|11102.8|0
1721065800000|2024-07-15 17:50:00||11103.8||11102.8||11103.8||11101.8|1
1721065810000|2024-07-15 17:50:10|11110.8|11103.8|11110.8|11102.8|11110.8|11103.8|11110.8|11102.8|3
1721065820000|2024-07-15 17:50:20|11111.8|11103.8|11111.8|11103.8|11111.8|11103.8|11111.8|11103.8|2
1721065860000|2024-07-15 17:51:00||11104.8||11104.8||11104.8||11104.8|0
1721065870000|2024-07-15 17:51:10|11112.8|11105.8|11112.8|11105.8|11112.8|11105.8|11112.8|11105.8|0
1721065880000|2024-07-15 17:51:20||11106.8||11104.8||11106.8||11104.8|2
1721065900000|2024-07-15 17:51:40|11114.8|11105.8|11113.8|11105.8|11114.8|11107.8|11113.8|11105.8|1
1721065910000|2024-07-15 17:51:50|11114.8|11106.8|11114.8|11106.8|11114.8|11106.8|11114.8|11106.8|1
1721065930000|2024-07-15 17:52:10|11115.8|11107.8|11115.8|11108.8|11115.8|11108.8|11115.8|11107.8|1
1721065940000|2024-07-15 17:52:20|||||||||1
1721065950000|2024-07-15 17:52:30|11116.8|11109.8|11116.8|11109.8|11116.8|11109.8|11116.8|11109.8|1
1721065960000|2024-07-15 17:52:40|11117.8|11110.8|11117.8|11109.8|11117.8|11111.8|11117.8|11109.8|4
1721065970000|2024-07-15 17:52:50|11116.8||11116.8||11116.8||11116.8||0
1721065980000|2024-07-15 17:53:00|11117.8||11117.8||11117.8||11117.8||1
1721065990000|2024-07-15 17:53:10|11118.8|11110.8|11118.8|11110.8|11118.8|11110.8|11118.8|11110.8|0
1721066000000|2024-07-15 17:53:20||11111.8||11111.8||11111.8||11111.8|1
1721066030000|2024-07-15 17:53:50|11120.8|11113.8|11120.8|11112.8|11120.8|11114.8|11120.8|11112.8|5
1721066060000|2024-07-15 17:54:20|11119.8||11119.8||11119.8||11119.8||0
1721066080000|2024-07-15 17:54:40||11113.8||11112.8||11113.8||11112.8|1
1721066100000|2024-07-15 17:55:00|11121.8|11113.8|11120.8|11112.8|11121.8|11113.8|11120.8|11112.8|4
1721066120000|2024-07-15 17:55:20|11119.8|11113.8|11119.8|11112.8|11119.8|11113.8|11119.8|11112.8|2
1721066160000|2024-07-15 17:56:00|11118.8|11110.8|11118.8|11110.8|11118.8|11110.8|11118.8|11110.8|2
1721066180000|2024-07-15 17:56:20|11117.8|11109.8|11116.8|11108.8|11117.8|11109.8|11115.8|11107.8|3
1721066190000|2024-07-15 17:56:30|11117.8|11109.8|11116.8|11110.8|11117.8|11111.8|11116.8|11109.8|4
1721066210000|2024-07-15 17:56:50|11117.8||11117.8||11117.8||11117.8||3
1721066220000|2024-07-15 17:57:00|11118.8||11118.8||11118.8||11118.8||1
1721066240000|2024-07-15 17:57:20|11117.8|11111.8|11117.8|11111.8|11117.8|11111.8|11117.8|11111.8|1
1721066250000|2024-07-15 17:57:30|11118.8|11112.8|11118.8|11110.8|11118.8|11112.8|11118.8|11109.8|4
1721066260000|2024-07-15 17:57:40|11119.8|11111.8|11118.8|11112.8|11119.8|11112.8|11118.8|11111.8|1
1721066280000|2024-07-15 17:58:00|11119.8||11119.8||11119.8||11119.8||1
1721066290000|2024-07-15 17:58:10||11111.8||11110.8||11111.8||11110.8|2
1721066310000|2024-07-15 17:58:30|||||||||1
1721066320000|2024-07-15 17:58:40|11118.8|11112.8|11120.8|11112.8|11120.8|11112.8|11118.8|11112.8|1
1721066340000|2024-07-15 17:59:00|||||||||3
1721066360000|2024-07-15 17:59:20|11119.8||11119.8||11119.8||11119.8||0
1721066370000|2024-07-15 17:59:30|11117.8|11113.8|11117.8|11105.8|11117.8|11113.8|11117.8|11105.8|4
1721066390000|2024-07-15 17:59:50|11114.3|11109.3|11119.3|11107.3|11119.3|11109.3|11114.3|11107.3|2
1721066400000|2024-07-15 18:00:00|11121|11109|11117.6|11105.6|11121|11109|11117.6|11105.6|0
1721066410000|2024-07-15 18:00:10|11117.5|11105.5|11116.6|11104.6|11117.6|11105.6|11116.6|11104.6|0
1721066420000|2024-07-15 18:00:20|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|11115.8|11103.8|0
1721066430000|2024-07-15 18:00:30|11116.7|11104.7|11117.5|11105.5|11117.5|11105.5|11116.7|11104.7|0
1721066440000|2024-07-15 18:00:40|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.5|11105.5|0
1721066450000|2024-07-15 18:00:50|11119.3|11107.3|11117.5|11105.5|11119.3|11107.3|11117.5|11105.5|0
1721066500000|2024-07-15 18:01:40|11119.3|11107.3|11117.5|11105.5|11119.3|11107.3|11117.5|11105.5|0
1721066510000|2024-07-15 18:01:50|11119.2|11107.2|11119.3|11107.3|11119.3|11107.3|11119.2|11107.2|0
1721066520000|2024-07-15 18:02:00|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1721066530000|2024-07-15 18:02:10|11121|11109|11121.1|11109.1|11121.1|11109.1|11121|11109|0
1721066540000|2024-07-15 18:02:20|11121|11109|11121.1|11109.1|11121.1|11109.1|11121|11109|0
1721066550000|2024-07-15 18:02:30|11121|11109|11121|11109|11121|11109|11121|11109|0
1721066560000|2024-07-15 18:02:40|11121.1|11109.1|11121|11109|11121.1|11109.1|11121|11109|0
1721066580000|2024-07-15 18:03:00|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121|11109|0
1721066590000|2024-07-15 18:03:10|11121|11109|11121|11109|11121|11109|11121|11109|0
1721066650000|2024-07-15 18:04:10|11121.1|11109.1|11122.8|11110.8|11122.8|11110.8|11121.1|11109.1|0
1721066680000|2024-07-15 18:04:40|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|0
1721066700000|2024-07-15 18:05:00|11124.5|11112.5|11124.5|11112.5|11124.6|11112.6|11124.5|11112.5|0
1721066720000|2024-07-15 18:05:20|11122.8|11110.8|11122.8|11110.8|11122.8|11110.8|11122.8|11110.8|0
1721066730000|2024-07-15 18:05:30|11124.5|11112.5|11122.8|11110.8|11124.5|11112.5|11122.8|11110.8|0
1721066750000|2024-07-15 18:05:50|11122.7|11110.7|11122.7|11110.7|11122.8|11110.8|11122.7|11110.7|0
1721066760000|2024-07-15 18:06:00|11122.8|11110.8|11122.8|11110.8|11122.8|11110.8|11122.8|11110.8|0
1721066810000|2024-07-15 18:06:50|11121|11109|11121|11109|11121|11109|11121|11109|0
1721066850000|2024-07-15 18:07:30|11121.1|11109.1|11121|11109|11122.8|11110.8|11121|11109|0
1721066870000|2024-07-15 18:07:50|11122.8|11110.8|11122.8|11110.8|11122.8|11110.8|11121|11109|0
1721066900000|2024-07-15 18:08:20|11122.7|11110.7|11121|11109|11122.8|11110.8|11121|11109|0
1721066920000|2024-07-15 18:08:40|11122.8|11110.8|11122.8|11110.8|11122.8|11110.8|11121|11109|0
1721066960000|2024-07-15 18:09:20|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|0
1721066970000|2024-07-15 18:09:30|11123.6|11111.6|11122.8|11110.8|11123.6|11111.6|11122.8|11110.8|0
1721066980000|2024-07-15 18:09:40|11124.5|11112.5|11124.5|11112.5|11124.6|11112.6|11124.5|11112.5|0
1721066990000|2024-07-15 18:09:50|11124.6|11112.6|11124.5|11112.5|11124.6|11112.6|11124.5|11112.5|0
1721067000000|2024-07-15 18:10:00|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|11124.5|11112.5|0
1721067010000|2024-07-15 18:10:10|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|0
1721067020000|2024-07-15 18:10:20|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|0
1721067030000|2024-07-15 18:10:30|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|11125.4|11113.4|0
1721067070000|2024-07-15 18:11:10|11124.5|11112.5|11125.4|11113.4|11125.4|11113.4|11124.5|11112.5|0
1721067080000|2024-07-15 18:11:20|11124.6|11112.6|11124.5|11112.5|11124.6|11112.6|11124.5|11112.5|0
1721067090000|2024-07-15 18:11:30|11124.6|11112.6|11124.5|11112.5|11124.6|11112.6|11124.5|11112.5|0
1721067100000|2024-07-15 18:11:40|11124.6|11112.6|11124.5|11112.5|11124.6|11112.6|11124.5|11112.5|0
1721067130000|2024-07-15 18:12:10|11124.6|11112.6|11124.5|11112.5|11124.6|11112.6|11124.5|11112.5|0
1721067150000|2024-07-15 18:12:30|11124.4|11112.4|11122.7|11110.7|11124.4|11112.4|11122.7|11110.7|0
1721067180000|2024-07-15 18:13:00|11120.9|11108.9|11120.9|11108.9|11122.7|11110.7|11120.9|11108.9|0
1721067200000|2024-07-15 18:13:20|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721067210000|2024-07-15 18:13:30|11119.1|11107.1|11120.9|11108.9|11120.9|11108.9|11119.1|11107.1|0
1721067240000|2024-07-15 18:14:00|11120|11108|11120.9|11108.9|11120.9|11108.9|11120|11108|0
1721067260000|2024-07-15 18:14:20|11121|11109|11121|11109|11121|11109|11121|11109|0
1721067270000|2024-07-15 18:14:30|11120.9|11108.9|11122.7|11110.7|11122.7|11110.7|11120.9|11108.9|0
1721067340000|2024-07-15 18:15:40|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|0
1721067350000|2024-07-15 18:15:50|11123.6|11111.6|11122.7|11110.7|11124.4|11112.4|11122.7|11110.7|0
1721067380000|2024-07-15 18:16:20|11122.6|11110.6|11122.7|11110.7|11122.7|11110.7|11122.6|11110.6|0
1721067390000|2024-07-15 18:16:30|11122.6|11110.6|11122.7|11110.7|11122.7|11110.7|11122.6|11110.6|0
1721067400000|2024-07-15 18:16:40|11122.6|11110.6|11122.7|11110.7|11122.7|11110.7|11122.6|11110.6|0
1721067410000|2024-07-15 18:16:50|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|0
1721067420000|2024-07-15 18:17:00|11122.7|11110.7|11122.6|11110.6|11122.7|11110.7|11122.6|11110.6|0
1721067430000|2024-07-15 18:17:10|11121.8|11109.8|11122.7|11110.7|11122.7|11110.7|11121.8|11109.8|0
1721067440000|2024-07-15 18:17:20|11122.6|11110.6|11122.6|11110.6|11122.7|11110.7|11122.6|11110.6|0
1721067450000|2024-07-15 18:17:30|11121.8|11109.8|11120.9|11108.9|11121.8|11109.8|11120.9|11108.9|0
1721067460000|2024-07-15 18:17:40|11122.6|11110.6|11122.7|11110.7|11122.7|11110.7|11122.6|11110.6|0
1721067470000|2024-07-15 18:17:50|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|0
1721067490000|2024-07-15 18:18:10|11122.7|11110.7|11123.5|11111.5|11124.4|11112.4|11122.7|11110.7|0
1721067500000|2024-07-15 18:18:20|11124.4|11112.4|11122.6|11110.6|11124.4|11112.4|11122.6|11110.6|0
1721067510000|2024-07-15 18:18:30|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|11122.6|11110.6|0
1721067520000|2024-07-15 18:18:40|11122.6|11110.6|11122.7|11110.7|11122.7|11110.7|11122.6|11110.6|0
1721067530000|2024-07-15 18:18:50|11124.4|11112.4|11124.5|11112.5|11124.5|11112.5|11124.4|11112.4|0
1721067550000|2024-07-15 18:19:10|11124.4|11112.4|11124.5|11112.5|11124.5|11112.5|11124.4|11112.4|0
1721067580000|2024-07-15 18:19:40|11124.4|11112.4|11122.7|11110.7|11124.5|11112.5|11122.7|11110.7|0
1721067590000|2024-07-15 18:19:50|11123.5|11111.5|11124.4|11112.4|11124.4|11112.4|11122.7|11110.7|0
1721067600000|2024-07-15 18:20:00|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|0
1721067610000|2024-07-15 18:20:10|11124.4|11112.4|11124.4|11112.4|11124.5|11112.5|11124.4|11112.4|0
1721067620000|2024-07-15 18:20:20|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.4|11112.4|0
1721067650000|2024-07-15 18:20:50|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|0
1721067660000|2024-07-15 18:21:00|11124.5|11112.5|11124.4|11112.4|11124.5|11112.5|11124.4|11112.4|0
1721067670000|2024-07-15 18:21:10|11124.5|11112.5|11124.4|11112.4|11124.5|11112.5|11124.4|11112.4|0
1721067680000|2024-07-15 18:21:20|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.4|11112.4|0
1721067690000|2024-07-15 18:21:30|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|0
1721067700000|2024-07-15 18:21:40|11125.4|11113.4|11124.5|11112.5|11125.4|11113.4|11124.5|11112.5|0
1721067730000|2024-07-15 18:22:10|11126.2|11114.2|11126.2|11114.2|11126.3|11114.3|11126.2|11114.2|0
1721067740000|2024-07-15 18:22:20|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|11126.2|11114.2|0
1721067750000|2024-07-15 18:22:30|11128|11116|11128|11116|11128|11116|11128|11116|0
1721067770000|2024-07-15 18:22:50|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11128|11116|0
1721067780000|2024-07-15 18:23:00|11129.8|11117.8|11129.8|11117.8|11129.8|11117.8|11129.8|11117.8|0
1721067800000|2024-07-15 18:23:20|11129.9|11117.9|11131.6|11119.6|11131.6|11119.6|11129.9|11117.9|0
1721067840000|2024-07-15 18:24:00|11131.7|11119.7|11132.5|11120.5|11133.4|11121.4|11131.7|11119.7|0
1721067850000|2024-07-15 18:24:10|11131.6|11119.6|11133.4|11121.4|11133.4|11121.4|11131.6|11119.6|0
1721067870000|2024-07-15 18:24:30|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721067920000|2024-07-15 18:25:20|11130.7|11118.7|11131.6|11119.6|11131.6|11119.6|11129.9|11117.9|0
1721067940000|2024-07-15 18:25:40|11129.9|11117.9|11129.8|11117.8|11131.6|11119.6|11129.8|11117.8|0
1721067950000|2024-07-15 18:25:50|11129.9|11117.9|11129.9|11117.9|11129.9|11117.9|11129.9|11117.9|0
1721067970000|2024-07-15 18:26:10|11129.8|11117.8|11129.9|11117.9|11129.9|11117.9|11129.8|11117.8|0
1721067990000|2024-07-15 18:26:30|11129.8|11117.8|11128.1|11116.1|11129.8|11117.8|11128.1|11116.1|0
1721068000000|2024-07-15 18:26:40|11129.9|11117.9|11129.9|11117.9|11129.9|11117.9|11129.9|11117.9|0
1721068010000|2024-07-15 18:26:50|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|0
1721068020000|2024-07-15 18:27:00|11128.2|11116.2|11129.9|11117.9|11129.9|11117.9|11128.1|11116.1|0
1721068050000|2024-07-15 18:27:30|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721068070000|2024-07-15 18:27:50|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|11131.6|11119.6|0
1721068080000|2024-07-15 18:28:00|11131.6|11119.6|11129.9|11117.9|11131.7|11119.7|11129.9|11117.9|0
1721068090000|2024-07-15 18:28:10|11130.8|11118.8|11129.9|11117.9|11130.8|11118.8|11129.9|11117.9|0
1721068100000|2024-07-15 18:28:20|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|0
1721068120000|2024-07-15 18:28:40|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1721068140000|2024-07-15 18:29:00|11133.4|11121.4|11131.7|11119.7|11133.4|11121.4|11131.7|11119.7|0
1721068150000|2024-07-15 18:29:10|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11132.6|11120.6|0
1721068160000|2024-07-15 18:29:20|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1721068170000|2024-07-15 18:29:30|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1721068220000|2024-07-15 18:30:20|11135.2|11123.2|11135.1|11123.1|11135.2|11123.2|11135.1|11123.1|0
1721068230000|2024-07-15 18:30:30|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11133.4|11121.4|0
1721068240000|2024-07-15 18:30:40|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|0
1721068250000|2024-07-15 18:30:50|11135.2|11123.2|11135.2|11123.2|11135.2|11123.2|11135.2|11123.2|0
1721068260000|2024-07-15 18:31:00|11135.1|11123.1|11135.1|11123.1|11135.2|11123.2|11135.1|11123.1|0
1721068270000|2024-07-15 18:31:10|11135.2|11123.2|11135.2|11123.2|11135.2|11123.2|11135.2|11123.2|0
1721068280000|2024-07-15 18:31:20|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|0
1721068290000|2024-07-15 18:31:30|11135.2|11123.2|11135.2|11123.2|11135.2|11123.2|11135.2|11123.2|0
1721068300000|2024-07-15 18:31:40|11136.9|11124.9|11136.9|11124.9|11137|11125|11136.9|11124.9|0
1721068310000|2024-07-15 18:31:50|11137|11125|11137|11125|11137|11125|11137|11125|0
1721068320000|2024-07-15 18:32:00|11136.9|11124.9|11137|11125|11137|11125|11135.2|11123.2|0
1721068340000|2024-07-15 18:32:20|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1721068350000|2024-07-15 18:32:30|11140.5|11128.5|11140.6|11128.6|11140.6|11128.6|11140.5|11128.5|0
1721068390000|2024-07-15 18:33:10|11140.7|11128.7|11142.4|11130.4|11142.4|11130.4|11140.6|11128.6|0
1721068400000|2024-07-15 18:33:20|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1721068410000|2024-07-15 18:33:30|11138.8|11126.8|11138.9|11126.9|11138.9|11126.9|11138.8|11126.8|0
1721068420000|2024-07-15 18:33:40|11138.8|11126.8|11138.9|11126.9|11138.9|11126.9|11138.8|11126.8|0
1721068430000|2024-07-15 18:33:50|11139.7|11127.7|11138.9|11126.9|11139.7|11127.7|11138.9|11126.9|0
1721068450000|2024-07-15 18:34:10|11140.6|11128.6|11138.9|11126.9|11140.6|11128.6|11138.9|11126.9|0
1721068460000|2024-07-15 18:34:20|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1721068470000|2024-07-15 18:34:30|11138.9|11126.9|11140.6|11128.6|11140.6|11128.6|11138.9|11126.9|0
1721068480000|2024-07-15 18:34:40|11139.7|11127.7|11139.7|11127.7|11140.6|11128.6|11139.7|11127.7|0
1721068490000|2024-07-15 18:34:50|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11139.7|11127.7|0
1721068520000|2024-07-15 18:35:20|11140.5|11128.5|11140.6|11128.6|11140.6|11128.6|11138.8|11126.8|0
1721068620000|2024-07-15 18:37:00|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|0
1721068630000|2024-07-15 18:37:10|11138.8|11126.8|11137|11125|11138.8|11126.8|11137|11125|0
1721068660000|2024-07-15 18:37:40|11136.9|11124.9|11135.1|11123.1|11136.9|11124.9|11135.1|11123.1|0
1721068670000|2024-07-15 18:37:50|11134.3|11122.3|11135.2|11123.2|11135.2|11123.2|11134.3|11122.3|0
1721068680000|2024-07-15 18:38:00|11135.1|11123.1|11135.2|11123.2|11135.2|11123.2|11133.4|11121.4|0
1721068690000|2024-07-15 18:38:10|11135.1|11123.1|11135.2|11123.2|11135.2|11123.2|11135.1|11123.1|0
1721068710000|2024-07-15 18:38:30|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11135.2|11123.2|0
1721068740000|2024-07-15 18:39:00|11136|11124|11136.9|11124.9|11136.9|11124.9|11136|11124|0
1721068750000|2024-07-15 18:39:10|11136|11124|11136.9|11124.9|11136.9|11124.9|11135.1|11123.1|0
1721068780000|2024-07-15 18:39:40|11137|11125|11136.9|11124.9|11137|11125|11136.9|11124.9|0
1721068790000|2024-07-15 18:39:50|11137|11125|11136.9|11124.9|11137|11125|11136.9|11124.9|0
1721068800000|2024-07-15 18:40:00|11137|11125|11136.9|11124.9|11137|11125|11136.9|11124.9|0
1721068810000|2024-07-15 18:40:10|11137|11125|11136.9|11124.9|11137|11125|11136.9|11124.9|0
1721068820000|2024-07-15 18:40:20|11137|11125|11137|11125|11137|11125|11136.9|11124.9|0
1721068830000|2024-07-15 18:40:30|11136.9|11124.9|11137|11125|11137|11125|11136.9|11124.9|0
1721068840000|2024-07-15 18:40:40|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|0
1721068850000|2024-07-15 18:40:50|11137|11125|11138.7|11126.7|11138.7|11126.7|11136.9|11124.9|0
1721068880000|2024-07-15 18:41:20|11137.8|11125.8|11138.7|11126.7|11138.7|11126.7|11137.8|11125.8|0
1721068930000|2024-07-15 18:42:10|11138.6|11126.6|11136.9|11124.9|11138.6|11126.6|11136.9|11124.9|0
1721068950000|2024-07-15 18:42:30|11136.8|11124.8|11135.1|11123.1|11136.8|11124.8|11135.1|11123.1|0
1721068970000|2024-07-15 18:42:50|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|0
1721068980000|2024-07-15 18:43:00|11136.8|11124.8|11136.8|11124.8|11136.9|11124.9|11136|11124|0
1721068990000|2024-07-15 18:43:10|11136.9|11124.9|11136.8|11124.8|11136.9|11124.9|11136|11124|0
1721069000000|2024-07-15 18:43:20|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11136.8|11124.8|0
1721069010000|2024-07-15 18:43:30|11136.8|11124.8|11136.9|11124.9|11136.9|11124.9|11136.8|11124.8|0
1721069020000|2024-07-15 18:43:40|11136.8|11124.8|11135.1|11123.1|11136.9|11124.9|11135.1|11123.1|0
1721069030000|2024-07-15 18:43:50|11136.8|11124.8|11136.8|11124.8|11136.9|11124.9|11136.8|11124.8|0
1721069040000|2024-07-15 18:44:00|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|0
1721069050000|2024-07-15 18:44:10|11136.8|11124.8|11136.9|11124.9|11136.9|11124.9|11136.8|11124.8|0
1721069100000|2024-07-15 18:45:00|11136.9|11124.9|11135.2|11123.2|11136.9|11124.9|11135.2|11123.2|0
1721069140000|2024-07-15 18:45:40|11135.1|11123.1|11133.4|11121.4|11135.1|11123.1|11133.4|11121.4|0
1721069150000|2024-07-15 18:45:50|11135.1|11123.1|11135.2|11123.2|11135.2|11123.2|11135.1|11123.1|0
1721069260000|2024-07-15 18:47:40|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.2|11123.2|0
1721069270000|2024-07-15 18:47:50|11137|11125|11137|11125|11137|11125|11137|11125|0
1721069290000|2024-07-15 18:48:10|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721069300000|2024-07-15 18:48:20|11137|11125|11137|11125|11137|11125|11137|11125|0
1721069310000|2024-07-15 18:48:30|11136.2|11124.2|11135.3|11123.3|11137|11125|11135.3|11123.3|0
1721069320000|2024-07-15 18:48:40|11136.2|11124.2|11137|11125|11137.1|11125.1|11135.3|11123.3|0
1721069330000|2024-07-15 18:48:50|11136.2|11124.2|11137.1|11125.1|11137.1|11125.1|11135.3|11123.3|0
1721069340000|2024-07-15 18:49:00|11136.2|11124.2|11137|11125|11137.1|11125.1|11135.3|11123.3|0
1721069350000|2024-07-15 18:49:10|11136.2|11124.2|11135.3|11123.3|11136.2|11124.2|11135.3|11123.3|0
1721069370000|2024-07-15 18:49:30|11137|11125|11135.3|11123.3|11137|11125|11135.3|11123.3|0
1721069380000|2024-07-15 18:49:40|11136.2|11124.2|11137|11125|11137|11125|11136.2|11124.2|0
1721069390000|2024-07-15 18:49:50|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721069410000|2024-07-15 18:50:10|11135.2|11123.2|11135.2|11123.2|11135.2|11123.2|11135.2|11123.2|0
1721069420000|2024-07-15 18:50:20|11133.5|11121.5|11133.5|11121.5|11135.2|11123.2|11133.5|11121.5|0
1721069450000|2024-07-15 18:50:50|11133.4|11121.4|11133.5|11121.5|11133.5|11121.5|11133.4|11121.4|0
1721069470000|2024-07-15 18:51:10|11135.2|11123.2|11135.2|11123.2|11135.3|11123.3|11135.2|11123.2|0
1721069480000|2024-07-15 18:51:20|11135.3|11123.3|11135.2|11123.2|11135.3|11123.3|11135.2|11123.2|0
1721069490000|2024-07-15 18:51:30|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.2|11123.2|0
1721069510000|2024-07-15 18:51:50|11137|11125|11137|11125|11137|11125|11137|11125|0
1721069520000|2024-07-15 18:52:00|11136.2|11124.2|11137|11125|11137|11125|11135.3|11123.3|0
1721069540000|2024-07-15 18:52:20|11137.1|11125.1|11137|11125|11137.1|11125.1|11137|11125|0
1721069600000|2024-07-15 18:53:20|11135.2|11123.2|11135.2|11123.2|11136.1|11124.1|11135.2|11123.2|0
1721069610000|2024-07-15 18:53:30|11136.1|11124.1|11137|11125|11137|11125|11135.2|11123.2|0
1721069620000|2024-07-15 18:53:40|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|0
1721069630000|2024-07-15 18:53:50|11137.8|11125.8|11137|11125|11138.7|11126.7|11137|11125|0
1721069640000|2024-07-15 18:54:00|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|0
1721069650000|2024-07-15 18:54:10|11137|11125|11137|11125|11137|11125|11137|11125|0
1721069660000|2024-07-15 18:54:20|11136.9|11124.9|11137|11125|11137|11125|11136.9|11124.9|0
1721069710000|2024-07-15 18:55:10|11136.9|11124.9|11136.9|11124.9|11137|11125|11136.9|11124.9|0
1721069730000|2024-07-15 18:55:30|11137|11125|11137|11125|11137|11125|11137|11125|0
1721069740000|2024-07-15 18:55:40|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|0
1721069760000|2024-07-15 18:56:00|11137|11125|11136.9|11124.9|11138.7|11126.7|11136.9|11124.9|0
1721069770000|2024-07-15 18:56:10|11137|11125|11136.9|11124.9|11137|11125|11136.9|11124.9|0
1721069790000|2024-07-15 18:56:30|11137|11125|11137|11125|11137|11125|11136.9|11124.9|0
1721069810000|2024-07-15 18:56:50|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|0
1721069820000|2024-07-15 18:57:00|11137|11125|11138.7|11126.7|11138.7|11126.7|11137|11125|0
1721069910000|2024-07-15 18:58:30|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.7|11126.7|0
1721069920000|2024-07-15 18:58:40|11140.5|11128.5|11138.8|11126.8|11140.5|11128.5|11138.8|11126.8|0
1721069950000|2024-07-15 18:59:10|11140.5|11128.5|11140.6|11128.6|11140.6|11128.6|11140.5|11128.5|0
1721069980000|2024-07-15 18:59:40|11140.5|11128.5|11140.6|11128.6|11140.6|11128.6|11138.8|11126.8|0
1721070000000|2024-07-15 19:00:00|11140.5|11128.5|11140.6|11128.6|11140.6|11128.6|11138.8|11126.8|0
1721070020000|2024-07-15 19:00:20|11142.3|11130.3|11142.3|11130.3|11142.4|11130.4|11142.3|11130.3|0
1721070040000|2024-07-15 19:00:40|11142.4|11130.4|11142.4|11130.4|11142.4|11130.4|11142.3|11130.3|0
1721070050000|2024-07-15 19:00:50|11142.3|11130.3|11140.6|11128.6|11142.3|11130.3|11140.6|11128.6|0
1721070060000|2024-07-15 19:01:00|11140.5|11128.5|11140.5|11128.5|11140.6|11128.6|11140.5|11128.5|0
1721070070000|2024-07-15 19:01:10|11140.6|11128.6|11140.5|11128.5|11140.6|11128.6|11140.5|11128.5|0
1721070080000|2024-07-15 19:01:20|11140.6|11128.6|11142.3|11130.3|11142.3|11130.3|11140.5|11128.5|0
1721070160000|2024-07-15 19:02:40|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|0
1721070170000|2024-07-15 19:02:50|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.5|11128.5|0
1721070180000|2024-07-15 19:03:00|11140.5|11128.5|11138.8|11126.8|11140.5|11128.5|11138.8|11126.8|0
1721070190000|2024-07-15 19:03:10|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|0
1721070200000|2024-07-15 19:03:20|11138.8|11126.8|11138.8|11126.8|11140.5|11128.5|11138.8|11126.8|0
1721070210000|2024-07-15 19:03:30|11138.7|11126.7|11140.4|11128.4|11140.4|11128.4|11138.7|11126.7|0
1721070220000|2024-07-15 19:03:40|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|0
1721070300000|2024-07-15 19:05:00|11140.4|11128.4|11138.7|11126.7|11140.4|11128.4|11138.7|11126.7|0
1721070330000|2024-07-15 19:05:30|11138.6|11126.6|11138.6|11126.6|11138.7|11126.7|11137.8|11125.8|0
1721070340000|2024-07-15 19:05:40|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|11138.6|11126.6|0
1721070370000|2024-07-15 19:06:10|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1721070380000|2024-07-15 19:06:20|11138.7|11126.7|11140.5|11128.5|11140.5|11128.5|11138.7|11126.7|0
1721070410000|2024-07-15 19:06:50|11140.4|11128.4|11138.7|11126.7|11140.4|11128.4|11138.7|11126.7|0
1721070430000|2024-07-15 19:07:10|11140.5|11128.5|11138.7|11126.7|11140.5|11128.5|11138.7|11126.7|0
1721070440000|2024-07-15 19:07:20|11139.6|11127.6|11140.5|11128.5|11140.5|11128.5|11138.7|11126.7|0
1721070470000|2024-07-15 19:07:50|11140.4|11128.4|11140.5|11128.5|11140.5|11128.5|11140.4|11128.4|0
1721070480000|2024-07-15 19:08:00|11140.4|11128.4|11140.5|11128.5|11140.5|11128.5|11140.4|11128.4|0
1721070490000|2024-07-15 19:08:10|11140.4|11128.4|11138.7|11126.7|11140.4|11128.4|11138.7|11126.7|0
1721070500000|2024-07-15 19:08:20|11138.8|11126.8|11140.5|11128.5|11140.5|11128.5|11138.8|11126.8|0
1721070510000|2024-07-15 19:08:30|11139.6|11127.6|11140.5|11128.5|11140.5|11128.5|11138.7|11126.7|0
1721070540000|2024-07-15 19:09:00|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.2|11130.2|0
1721070590000|2024-07-15 19:09:50|11140.6|11128.6|11140.5|11128.5|11142.3|11130.3|11140.5|11128.5|0
1721070610000|2024-07-15 19:10:10|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.5|11128.5|0
1721070620000|2024-07-15 19:10:20|11140.5|11128.5|11140.6|11128.6|11140.6|11128.6|11140.5|11128.5|0
1721070630000|2024-07-15 19:10:30|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|0
1721070640000|2024-07-15 19:10:40|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.5|11128.5|0
1721070650000|2024-07-15 19:10:50|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|0
1721070660000|2024-07-15 19:11:00|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1721070690000|2024-07-15 19:11:30|11142.3|11130.3|11140.6|11128.6|11142.3|11130.3|11140.6|11128.6|0
1721070700000|2024-07-15 19:11:40|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|0
1721070720000|2024-07-15 19:12:00|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1721070730000|2024-07-15 19:12:10|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|0
1721070760000|2024-07-15 19:12:40|11141.4|11129.4|11142.3|11130.3|11142.3|11130.3|11140.6|11128.6|0
1721070800000|2024-07-15 19:13:20|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|11140.5|11128.5|0
1721070840000|2024-07-15 19:14:00|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|0
1721070920000|2024-07-15 19:15:20|11142.2|11130.2|11142.3|11130.3|11142.3|11130.3|11142.2|11130.2|0
1721070970000|2024-07-15 19:16:10|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|0
1721071020000|2024-07-15 19:17:00|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|0
1721071030000|2024-07-15 19:17:10|11145.8|11133.8|11144.1|11132.1|11145.8|11133.8|11144.1|11132.1|0
1721071140000|2024-07-15 19:19:00|11145.8|11133.8|11144.1|11132.1|11145.8|11133.8|11144.1|11132.1|0
1721071160000|2024-07-15 19:19:20|11145.8|11133.8|11145.9|11133.9|11145.9|11133.9|11145.8|11133.8|0
1721071220000|2024-07-15 19:20:20|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|0
1721071240000|2024-07-15 19:20:40|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|0
1721071250000|2024-07-15 19:20:50|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|0
1721071260000|2024-07-15 19:21:00|11144|11132|11142.3|11130.3|11144|11132|11142.3|11130.3|0
1721071290000|2024-07-15 19:21:30|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|0
1721071300000|2024-07-15 19:21:40|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.2|11130.2|0
1721071310000|2024-07-15 19:21:50|11142.2|11130.2|11142.3|11130.3|11142.3|11130.3|11142.2|11130.2|0
1721071330000|2024-07-15 19:22:10|11144|11132|11144|11132|11144|11132|11144|11132|0
1721071340000|2024-07-15 19:22:20|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|0
1721071370000|2024-07-15 19:22:50|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|0
1721071400000|2024-07-15 19:23:20|11144|11132|11144.1|11132.1|11144.1|11132.1|11142.3|11130.3|0
1721071420000|2024-07-15 19:23:40|11143.2|11131.2|11142.4|11130.4|11143.2|11131.2|11142.4|11130.4|0
1721071430000|2024-07-15 19:23:50|11144.1|11132.1|11142.4|11130.4|11144.1|11132.1|11142.4|11130.4|0
1721071440000|2024-07-15 19:24:00|11144.1|11132.1|11142.4|11130.4|11144.1|11132.1|11142.4|11130.4|0
1721071450000|2024-07-15 19:24:10|11143.2|11131.2|11144.1|11132.1|11144.1|11132.1|11142.4|11130.4|0
1721071460000|2024-07-15 19:24:20|11143.3|11131.3|11142.4|11130.4|11143.3|11131.3|11142.4|11130.4|0
1721071520000|2024-07-15 19:25:20|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1721071570000|2024-07-15 19:26:10|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1721071580000|2024-07-15 19:26:20|11140.6|11128.6|11138.9|11126.9|11140.6|11128.6|11138.8|11126.8|0
1721071590000|2024-07-15 19:26:30|11139.7|11127.7|11140.6|11128.6|11140.6|11128.6|11138.9|11126.9|0
1721071600000|2024-07-15 19:26:40|11139.7|11127.7|11138.9|11126.9|11140.6|11128.6|11138.9|11126.9|0
1721071610000|2024-07-15 19:26:50|11138.8|11126.8|11138.9|11126.9|11140.6|11128.6|11138.8|11126.8|0
1721071620000|2024-07-15 19:27:00|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11138.8|11126.8|0
1721071690000|2024-07-15 19:28:10|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1721071700000|2024-07-15 19:28:20|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1721071720000|2024-07-15 19:28:40|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1721071730000|2024-07-15 19:28:50|11138.8|11126.8|11138.8|11126.8|11140.5|11128.5|11138.8|11126.8|0
1721071740000|2024-07-15 19:29:00|11140.5|11128.5|11138.8|11126.8|11140.5|11128.5|11138.8|11126.8|0
1721071750000|2024-07-15 19:29:10|11138.7|11126.7|11138.8|11126.8|11138.8|11126.8|11138.7|11126.7|0
1721071760000|2024-07-15 19:29:20|11138.7|11126.7|11138.8|11126.8|11138.8|11126.8|11138.7|11126.7|0
1721071780000|2024-07-15 19:29:40|11138.7|11126.7|11138.7|11126.7|11138.8|11126.8|11138.7|11126.7|0
1721071790000|2024-07-15 19:29:50|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.7|11126.7|0
1721071800000|2024-07-15 19:30:00|11138.7|11126.7|11138.8|11126.8|11138.8|11126.8|11138.7|11126.7|0
1721071820000|2024-07-15 19:30:20|11138.7|11126.7|11138.8|11126.8|11138.8|11126.8|11138.7|11126.7|0
1721071830000|2024-07-15 19:30:30|11140.5|11128.5|11138.7|11126.7|11140.5|11128.5|11138.7|11126.7|0
1721071840000|2024-07-15 19:30:40|11138.8|11126.8|11138.7|11126.7|11138.8|11126.8|11138.7|11126.7|0
1721071850000|2024-07-15 19:30:50|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1721071860000|2024-07-15 19:31:00|11138.7|11126.7|11138.8|11126.8|11138.8|11126.8|11138.7|11126.7|0
1721071870000|2024-07-15 19:31:10|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|0
1721071880000|2024-07-15 19:31:20|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1721071890000|2024-07-15 19:31:30|11140.5|11128.5|11138.8|11126.8|11140.5|11128.5|11138.8|11126.8|0
1721071900000|2024-07-15 19:31:40|11140.5|11128.5|11138.8|11126.8|11140.5|11128.5|11138.8|11126.8|0
1721071910000|2024-07-15 19:31:50|11139.7|11127.7|11140.6|11128.6|11140.6|11128.6|11138.8|11126.8|0
1721071920000|2024-07-15 19:32:00|11139.7|11127.7|11138.8|11126.8|11140.6|11128.6|11138.8|11126.8|0
1721071940000|2024-07-15 19:32:20|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.8|11126.8|0
1721071950000|2024-07-15 19:32:30|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1721071980000|2024-07-15 19:33:00|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.5|11128.5|0
1721072000000|2024-07-15 19:33:20|11140.5|11128.5|11140.5|11128.5|11140.6|11128.6|11140.5|11128.5|0
1721072020000|2024-07-15 19:33:40|11138.8|11126.8|11138.8|11126.8|11140.5|11128.5|11138.8|11126.8|0
1721072080000|2024-07-15 19:34:40|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|0
1721072090000|2024-07-15 19:34:50|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.5|11128.5|0
1721072100000|2024-07-15 19:35:00|11140.5|11128.5|11140.5|11128.5|11140.6|11128.6|11140.5|11128.5|0
1721072110000|2024-07-15 19:35:10|11139.6|11127.6|11138.8|11126.8|11140.5|11128.5|11138.8|11126.8|0
1721072120000|2024-07-15 19:35:20|11138.7|11126.7|11138.8|11126.8|11138.8|11126.8|11138.7|11126.7|0
1721072130000|2024-07-15 19:35:30|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11138.8|11126.8|0
1721072140000|2024-07-15 19:35:40|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1721072150000|2024-07-15 19:35:50|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|0
1721072160000|2024-07-15 19:36:00|11138.8|11126.8|11138.7|11126.7|11138.8|11126.8|11138.7|11126.7|0
1721072190000|2024-07-15 19:36:30|11136.9|11124.9|11138.7|11126.7|11138.7|11126.7|11136.9|11124.9|0
1721072200000|2024-07-15 19:36:40|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|0
1721072210000|2024-07-15 19:36:50|11137.8|11125.8|11136.9|11124.9|11137.8|11125.8|11136.9|11124.9|0
1721072220000|2024-07-15 19:37:00|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|0
1721072230000|2024-07-15 19:37:10|11136.9|11124.9|11138.7|11126.7|11138.7|11126.7|11136.9|11124.9|0
1721072240000|2024-07-15 19:37:20|11138.6|11126.6|11138.7|11126.7|11138.7|11126.7|11136.9|11124.9|0
1721072250000|2024-07-15 19:37:30|11138.6|11126.6|11137.8|11125.8|11138.6|11126.6|11136.9|11124.9|0
1721072260000|2024-07-15 19:37:40|11136.9|11124.9|11138.7|11126.7|11138.7|11126.7|11136.9|11124.9|0
1721072270000|2024-07-15 19:37:50|11138.6|11126.6|11136.9|11124.9|11138.6|11126.6|11136.9|11124.9|0
1721072310000|2024-07-15 19:38:30|11136.8|11124.8|11135.1|11123.1|11136.8|11124.8|11135.1|11123.1|0
1721072320000|2024-07-15 19:38:40|11136.8|11124.8|11135.1|11123.1|11136.8|11124.8|11135.1|11123.1|0
1721072330000|2024-07-15 19:38:50|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11135.1|11123.1|0
1721072340000|2024-07-15 19:39:00|11135.9|11123.9|11135.1|11123.1|11136.8|11124.8|11135.1|11123.1|0
1721072350000|2024-07-15 19:39:10|11135.9|11123.9|11135.1|11123.1|11136.8|11124.8|11135|11123|0
1721072360000|2024-07-15 19:39:20|11135|11123|11135|11123|11135.1|11123.1|11135|11123|0
1721072380000|2024-07-15 19:39:40|11134.9|11122.9|11133.2|11121.2|11134.9|11122.9|11133.2|11121.2|0
1721072400000|2024-07-15 19:40:00|11135|11123|11135|11123|11135|11123|11133.2|11121.2|0
1721072460000|2024-07-15 19:41:00|11134.9|11122.9|11135|11123|11135|11123|11133.2|11121.2|0
1721072490000|2024-07-15 19:41:30|11134.9|11122.9|11135|11123|11135|11123|11134.9|11122.9|0
1721072520000|2024-07-15 19:42:00|11134.9|11122.9|11134.9|11122.9|11135|11123|11134.9|11122.9|0
1721072530000|2024-07-15 19:42:10|11134.1|11122.1|11134.9|11122.9|11134.9|11122.9|11133.2|11121.2|0
1721072540000|2024-07-15 19:42:20|11135|11123|11135|11123|11135|11123|11134.9|11122.9|0
1721072550000|2024-07-15 19:42:30|11134.9|11122.9|11135|11123|11135|11123|11134.9|11122.9|0
1721072560000|2024-07-15 19:42:40|11134.9|11122.9|11134.9|11122.9|11135|11123|11134.9|11122.9|0
1721072590000|2024-07-15 19:43:10|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721072600000|2024-07-15 19:43:20|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1721072610000|2024-07-15 19:43:30|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721072620000|2024-07-15 19:43:40|11133.1|11121.1|11133.2|11121.2|11133.2|11121.2|11133.1|11121.1|0
1721072630000|2024-07-15 19:43:50|11133.1|11121.1|11133.1|11121.1|11133.2|11121.2|11133.1|11121.1|0
1721072640000|2024-07-15 19:44:00|11133.2|11121.2|11133.1|11121.1|11133.2|11121.2|11133.1|11121.1|0
1721072660000|2024-07-15 19:44:20|11133.2|11121.2|11131.4|11119.4|11133.2|11121.2|11131.4|11119.4|0
1721072670000|2024-07-15 19:44:30|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|0
1721072680000|2024-07-15 19:44:40|11129.5|11117.5|11129.5|11117.5|11129.5|11117.5|11129.5|11117.5|0
1721072700000|2024-07-15 19:45:00|11131.2|11119.2|11129.5|11117.5|11131.3|11119.3|11129.5|11117.5|0
1721072710000|2024-07-15 19:45:10|11129.4|11117.4|11129.5|11117.5|11129.5|11117.5|11129.4|11117.4|0
1721072720000|2024-07-15 19:45:20|11129.4|11117.4|11129.5|11117.5|11129.5|11117.5|11129.4|11117.4|0
1721072730000|2024-07-15 19:45:30|11127.7|11115.7|11127.7|11115.7|11129.5|11117.5|11127.7|11115.7|0
1721072740000|2024-07-15 19:45:40|11127.8|11115.8|11127.7|11115.7|11127.8|11115.8|11127.7|11115.7|0
1721072750000|2024-07-15 19:45:50|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.7|11115.7|0
1721072760000|2024-07-15 19:46:00|11127.7|11115.7|11127.7|11115.7|11127.8|11115.8|11127.7|11115.7|0
1721072780000|2024-07-15 19:46:20|11125.9|11113.9|11125.9|11113.9|11127.7|11115.7|11125.9|11113.9|0
1721072790000|2024-07-15 19:46:30|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|11126.8|11114.8|0
1721072800000|2024-07-15 19:46:40|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721072810000|2024-07-15 19:46:50|11127.7|11115.7|11125.9|11113.9|11127.7|11115.7|11125.9|11113.9|0
1721072820000|2024-07-15 19:47:00|11127.7|11115.7|11125.9|11113.9|11127.7|11115.7|11125.9|11113.9|0
1721072830000|2024-07-15 19:47:10|11125.8|11113.8|11124.1|11112.1|11125.8|11113.8|11124.1|11112.1|0
1721072840000|2024-07-15 19:47:20|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.3|11110.3|0
1721072850000|2024-07-15 19:47:30|11122.3|11110.3|11122.3|11110.3|11124.1|11112.1|11122.3|11110.3|0
1721072860000|2024-07-15 19:47:40|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.3|11110.3|0
1721072870000|2024-07-15 19:47:50|11122.3|11110.3|11122.3|11110.3|11122.4|11110.4|11122.3|11110.3|0
1721072880000|2024-07-15 19:48:00|11122.4|11110.4|11122.3|11110.3|11122.4|11110.4|11122.3|11110.3|0
1721072890000|2024-07-15 19:48:10|11122.4|11110.4|11124.2|11112.2|11124.2|11112.2|11122.4|11110.4|0
1721072900000|2024-07-15 19:48:20|11125.9|11113.9|11124.2|11112.2|11125.9|11113.9|11124.2|11112.2|0
1721072910000|2024-07-15 19:48:30|11125.1|11113.1|11124.2|11112.2|11126|11114|11124.2|11112.2|0
1721072920000|2024-07-15 19:48:40|11125.1|11113.1|11124.2|11112.2|11125.1|11113.1|11124.2|11112.2|0
1721072930000|2024-07-15 19:48:50|11125.1|11113.1|11126|11114|11126|11114|11125.1|11113.1|0
1721072940000|2024-07-15 19:49:00|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721072950000|2024-07-15 19:49:10|11126.9|11114.9|11126|11114|11127.8|11115.8|11126|11114|0
1721072960000|2024-07-15 19:49:20|11125.9|11113.9|11124.2|11112.2|11126|11114|11124.2|11112.2|0
1721073000000|2024-07-15 19:50:00|11124.1|11112.1|11124.2|11112.2|11124.2|11112.2|11124.1|11112.1|0
1721073010000|2024-07-15 19:50:10|11124.1|11112.1|11122.4|11110.4|11124.1|11112.1|11122.3|11110.3|0
1721073020000|2024-07-15 19:50:20|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721073030000|2024-07-15 19:50:30|11121.4|11109.4|11120.5|11108.5|11122.3|11110.3|11120.5|11108.5|0
1721073040000|2024-07-15 19:50:40|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721073050000|2024-07-15 19:50:50|11122.2|11110.2|11120.5|11108.5|11122.3|11110.3|11120.5|11108.5|0
1721073060000|2024-07-15 19:51:00|11120.6|11108.6|11122.3|11110.3|11122.3|11110.3|11120.5|11108.5|0
1721073070000|2024-07-15 19:51:10|11120.5|11108.5|11120.5|11108.5|11120.5|11108.5|11120.5|11108.5|0
1721073090000|2024-07-15 19:51:30|11118.7|11106.7|11118.7|11106.7|11118.7|11106.7|11118.7|11106.7|0
1721073100000|2024-07-15 19:51:40|11118.6|11106.6|11116.9|11104.9|11118.6|11106.6|11116.9|11104.9|0
1721073110000|2024-07-15 19:51:50|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|11117.7|11105.7|0
1721073120000|2024-07-15 19:52:00|11118.7|11106.7|11118.7|11106.7|11120.4|11108.4|11118.7|11106.7|0
1721073130000|2024-07-15 19:52:10|11118.6|11106.6|11116.9|11104.9|11118.7|11106.7|11116.9|11104.9|0
1721073140000|2024-07-15 19:52:20|11116.8|11104.8|11116.9|11104.9|11116.9|11104.9|11116.8|11104.8|0
1721073150000|2024-07-15 19:52:30|11116.8|11104.8|11116.9|11104.9|11116.9|11104.9|11116.8|11104.8|0
1721073160000|2024-07-15 19:52:40|11116.8|11104.8|11116.9|11104.9|11116.9|11104.9|11116.8|11104.8|0
1721073170000|2024-07-15 19:52:50|11116.8|11104.8|11116.9|11104.9|11116.9|11104.9|11116.8|11104.8|0
1721073180000|2024-07-15 19:53:00|11116.8|11104.8|11116.9|11104.9|11116.9|11104.9|11115.1|11103.1|0
1721073190000|2024-07-15 19:53:10|11117|11105|11117.8|11105.8|11118.7|11106.7|11117|11105|0
1721073200000|2024-07-15 19:53:20|11118.7|11106.7|11120.5|11108.5|11120.5|11108.5|11118.7|11106.7|0
1721073210000|2024-07-15 19:53:30|11119.7|11107.7|11120.6|11108.6|11120.6|11108.6|11119.7|11107.7|0
1721073220000|2024-07-15 19:53:40|11122.3|11110.3|11122.3|11110.3|11122.4|11110.4|11122.3|11110.3|0
1721073240000|2024-07-15 19:54:00|11120.6|11108.6|11122.4|11110.4|11122.4|11110.4|11120.5|11108.5|0
1721073250000|2024-07-15 19:54:10|11122.3|11110.3|11122.4|11110.4|11122.4|11110.4|11122.3|11110.3|0
1721073270000|2024-07-15 19:54:30|11122.5|11110.5|11124.3|11112.3|11124.3|11112.3|11122.5|11110.5|0
1721073280000|2024-07-15 19:54:40|11124.4|11112.4|11124.4|11112.4|11126.1|11114.1|11124.3|11112.3|0
1721073290000|2024-07-15 19:54:50|11124.3|11112.3|11124.3|11112.3|11124.4|11112.4|11124.3|11112.3|0
1721073300000|2024-07-15 19:55:00|11124.4|11112.4|11126.2|11114.2|11126.2|11114.2|11124.3|11112.3|0
1721073330000|2024-07-15 19:55:30|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|0
1721073340000|2024-07-15 19:55:40|11126.1|11114.1|11124.4|11112.4|11126.2|11114.2|11124.4|11112.4|0
1721073360000|2024-07-15 19:56:00|11124.3|11112.3|11124.4|11112.4|11124.4|11112.4|11124.3|11112.3|0
1721073370000|2024-07-15 19:56:10|11124.3|11112.3|11124.4|11112.4|11124.4|11112.4|11124.3|11112.3|0
1721073390000|2024-07-15 19:56:30|11124.5|11112.5|11126.2|11114.2|11126.2|11114.2|11124.5|11112.5|0
1721073420000|2024-07-15 19:57:00|11124.5|11112.5|11126.2|11114.2|11126.2|11114.2|11124.4|11112.4|0
1721073430000|2024-07-15 19:57:10|11125.3|11113.3|11122.6|11110.6|11125.3|11113.3|11122.6|11110.6|0
1721073440000|2024-07-15 19:57:20|11122.7|11110.7|11124.4|11112.4|11124.5|11112.5|11122.7|11110.7|0
1721073460000|2024-07-15 19:57:40|11122.6|11110.6|11124.4|11112.4|11124.4|11112.4|11122.6|11110.6|0
1721073470000|2024-07-15 19:57:50|11124.3|11112.3|11124.4|11112.4|11124.4|11112.4|11124.3|11112.3|0
1721073480000|2024-07-15 19:58:00|11124.3|11112.3|11124.3|11112.3|11124.4|11112.4|11124.3|11112.3|0
1721073490000|2024-07-15 19:58:10|11122.6|11110.6|11124.4|11112.4|11124.4|11112.4|11122.6|11110.6|0
1721073500000|2024-07-15 19:58:20|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721073510000|2024-07-15 19:58:30|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|11122.6|11110.6|0
1721073520000|2024-07-15 19:58:40|11124.3|11112.3|11122.6|11110.6|11124.3|11112.3|11122.6|11110.6|0
1721073530000|2024-07-15 19:58:50|11123.5|11111.5|11124.3|11112.3|11124.4|11112.4|11123.5|11111.5|0
1721073540000|2024-07-15 19:59:00|11124.4|11112.4|11122.6|11110.6|11124.4|11112.4|11122.6|11110.6|0
1721073550000|2024-07-15 19:59:10|11122.5|11110.5|11122.6|11110.6|11122.6|11110.6|11121.7|11109.7|0
1721073560000|2024-07-15 19:59:20|11120.8|11108.8|11119|11107|11120.8|11108.8|11119|11107|0
1721073570000|2024-07-15 19:59:30|11119.9|11107.9|11122.7|11110.7|11122.7|11110.7|11119.9|11107.9|0
1721073580000|2024-07-15 19:59:40|11121.8|11109.8|11123.7|11111.7|11124.5|11112.5|11120.9|11108.9|0
1721073590000|2024-07-15 19:59:50|11123.6|11111.6|11125.6|11113.6|11126.5|11114.5|11122.8|11110.8|0
1721073600000|2024-07-15 20:00:00|11125.5|11113.5|11123.9|11111.9|11125.5|11113.5|11122.7|11110.7|0
1721073610000|2024-07-15 20:00:10|11124|11112|11124.7|11112.7|11125.9|11113.9|11124|11112|0
1721073620000|2024-07-15 20:00:20|11125|11113|11128.2|11116.2|11128.2|11116.2|11125|11113|0
1721073630000|2024-07-15 20:00:30|11128.6|11116.6|11128.6|11116.6|11129.8|11117.8|11127.9|11115.9|0
1721073640000|2024-07-15 20:00:40|11128.2|11116.2|11125|11113|11128.2|11116.2|11124.7|11112.7|0
1721073650000|2024-07-15 20:00:50|11125.4|11113.4|11126.6|11114.6|11127|11115|11124.7|11112.7|0
1721073660000|2024-07-15 20:01:00|11127|11115|11126.3|11114.3|11127|11115|11126.3|11114.3|0
1721073670000|2024-07-15 20:01:10|11126.6|11114.6|11125.9|11113.9|11127.3|11115.3|11125.9|11113.9|0
1721073680000|2024-07-15 20:01:20|11125.4|11113.4|11126.6|11114.6|11126.6|11114.6|11125.4|11113.4|0
1721073690000|2024-07-15 20:01:30|11126.3|11114.3|11125.4|11113.4|11126.3|11114.3|11125.4|11113.4|0
1721073700000|2024-07-15 20:01:40|11125|11113|11125|11113|11125|11113|11124.7|11112.7|0
1721073710000|2024-07-15 20:01:50|11125.2|11113.2|11125|11113|11125.9|11113.9|11125|11113|0
1721073720000|2024-07-15 20:02:00|11124.7|11112.7|11125.4|11113.4|11125.4|11113.4|11124.7|11112.7|0
1721073730000|2024-07-15 20:02:10|11125|11113|11125|11113|11125|11113|11125|11113|0
1721073740000|2024-07-15 20:02:20|11124.7|11112.7|11125.9|11113.9|11125.9|11113.9|11124.7|11112.7|0
1721073750000|2024-07-15 20:02:30|11126.3|11114.3|11125.9|11113.9|11126.3|11114.3|11125|11113|0
1721073760000|2024-07-15 20:02:40|11126.3|11114.3|11125.9|11113.9|11126.3|11114.3|11125.4|11113.4|0
1721073770000|2024-07-15 20:02:50|11125.4|11113.4|11126.3|11114.3|11126.3|11114.3|11125.4|11113.4|0
1721073780000|2024-07-15 20:03:00|11126.2|11114.2|11125.9|11113.9|11126.2|11114.2|11125.4|11113.4|0
1721073790000|2024-07-15 20:03:10|11125.5|11113.5|11125.4|11113.4|11125.9|11113.9|11125.4|11113.4|0
1721073800000|2024-07-15 20:03:20|11125.5|11113.5|11125.4|11113.4|11125.9|11113.9|11125.4|11113.4|0
1721073810000|2024-07-15 20:03:30|11125|11113|11124.7|11112.7|11125|11113|11124.7|11112.7|0
1721073820000|2024-07-15 20:03:40|11124.6|11112.6|11125|11113|11125|11113|11124.3|11112.3|0
1721073830000|2024-07-15 20:03:50|11124.7|11112.7|11125|11113|11125|11113|11124.7|11112.7|0
1721073840000|2024-07-15 20:04:00|11124.8|11112.8|11125|11113|11125|11113|11124.7|11112.7|0
1721073850000|2024-07-15 20:04:10|11124.8|11112.8|11124.7|11112.7|11124.8|11112.8|11124.7|11112.7|0
1721073860000|2024-07-15 20:04:20|11124.5|11112.5|11124.3|11112.3|11124.7|11112.7|11124.3|11112.3|0
1721073880000|2024-07-15 20:04:40|11123.9|11111.9|11123.4|11111.4|11123.9|11111.9|11123.4|11111.4|0
1721073890000|2024-07-15 20:04:50|11123.1|11111.1|11123.9|11111.9|11123.9|11111.9|11123.1|11111.1|0
1721073900000|2024-07-15 20:05:00|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1721073910000|2024-07-15 20:05:10|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721073920000|2024-07-15 20:05:20|11123|11111|11122.7|11110.7|11123|11111|11122.7|11110.7|0
1721073930000|2024-07-15 20:05:30|11122.3|11110.3|11122|11110|11122.3|11110.3|11122|11110|0
1721073940000|2024-07-15 20:05:40|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122|11110|0
1721073950000|2024-07-15 20:05:50|11122.4|11110.4|11122.7|11110.7|11123.1|11111.1|11122.4|11110.4|0
1721073960000|2024-07-15 20:06:00|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721073970000|2024-07-15 20:06:10|11123|11111|11122.3|11110.3|11123|11111|11122.3|11110.3|0
1721073980000|2024-07-15 20:06:20|11122|11110|11121.5|11109.5|11122.2|11110.2|11121.5|11109.5|0
1721073990000|2024-07-15 20:06:30|11122|11110|11122.2|11110.2|11122.2|11110.2|11122|11110|0
1721074000000|2024-07-15 20:06:40|11122|11110|11122|11110|11122|11110|11122|11110|0
1721074010000|2024-07-15 20:06:50|11121.6|11109.6|11121.5|11109.5|11122|11110|11121.5|11109.5|0
1721074020000|2024-07-15 20:07:00|11121.4|11109.4|11121.5|11109.5|11121.5|11109.5|11120.9|11108.9|0
1721074030000|2024-07-15 20:07:10|11121.6|11109.6|11122.3|11110.3|11122.7|11110.7|11121.6|11109.6|0
1721074040000|2024-07-15 20:07:20|11122|11110|11122|11110|11122|11110|11122|11110|0
1721074050000|2024-07-15 20:07:30|11121.6|11109.6|11122|11110|11122|11110|11121.5|11109.5|0
1721074070000|2024-07-15 20:07:50|11122.3|11110.3|11122.4|11110.4|11122.4|11110.4|11122.3|11110.3|0
1721074080000|2024-07-15 20:08:00|11122.7|11110.7|11123.4|11111.4|11123.4|11111.4|11122.7|11110.7|0
1721074090000|2024-07-15 20:08:10|11123.1|11111.1|11123.4|11111.4|11123.4|11111.4|11123.1|11111.1|0
1721074110000|2024-07-15 20:08:30|11123.9|11111.9|11123.4|11111.4|11123.9|11111.9|11123.1|11111.1|0
1721074120000|2024-07-15 20:08:40|11123.9|11111.9|11124.3|11112.3|11124.3|11112.3|11123.9|11111.9|0
1721074130000|2024-07-15 20:08:50|11124.5|11112.5|11124.3|11112.3|11124.7|11112.7|11124.3|11112.3|0
1721074140000|2024-07-15 20:09:00|11124.1|11112.1|11124.3|11112.3|11124.3|11112.3|11124.1|11112.1|0
1721074150000|2024-07-15 20:09:10|11124.1|11112.1|11124.3|11112.3|11124.3|11112.3|11124.1|11112.1|0
1721074160000|2024-07-15 20:09:20|11123.9|11111.9|11123.9|11111.9|11124.3|11112.3|11123.9|11111.9|0
1721074170000|2024-07-15 20:09:30|11123.6|11111.6|11123.4|11111.4|11123.6|11111.6|11123.4|11111.4|0
1721074180000|2024-07-15 20:09:40|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721074190000|2024-07-15 20:09:50|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.1|11111.1|0
1721074200000|2024-07-15 20:10:00|11123.2|11111.2|11123.1|11111.1|11123.4|11111.4|11123.1|11111.1|0
1721074210000|2024-07-15 20:10:10|11123|11111|11123.4|11111.4|11123.4|11111.4|11122.7|11110.7|0
1721074220000|2024-07-15 20:10:20|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721074240000|2024-07-15 20:10:40|11123|11111|11122.9|11110.9|11123|11111|11122.7|11110.7|0
1721074250000|2024-07-15 20:10:50|11122.7|11110.7|11123.1|11111.1|11123.1|11111.1|11122.7|11110.7|0
1721074260000|2024-07-15 20:11:00|11123.4|11111.4|11124.3|11112.3|11124.3|11112.3|11123.4|11111.4|0
1721074270000|2024-07-15 20:11:10|11125|11113|11124.7|11112.7|11125|11113|11124.7|11112.7|0
1721074280000|2024-07-15 20:11:20|11124.5|11112.5|11123.9|11111.9|11124.5|11112.5|11123.9|11111.9|0
1721074290000|2024-07-15 20:11:30|11124|11112|11124.3|11112.3|11124.7|11112.7|11123.9|11111.9|0
1721074300000|2024-07-15 20:11:40|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721074310000|2024-07-15 20:11:50|11124|11112|11123.9|11111.9|11124.3|11112.3|11123.9|11111.9|0
1721074330000|2024-07-15 20:12:10|11123.6|11111.6|11123.9|11111.9|11123.9|11111.9|11123.4|11111.4|0
1721074360000|2024-07-15 20:12:40|11124|11112|11124.3|11112.3|11124.3|11112.3|11123.9|11111.9|0
1721074370000|2024-07-15 20:12:50|11124.5|11112.5|11124.3|11112.3|11124.5|11112.5|11124.3|11112.3|0
1721074380000|2024-07-15 20:13:00|11123.9|11111.9|11124.7|11112.7|11124.7|11112.7|11123.9|11111.9|0
1721074410000|2024-07-15 20:13:30|11124.8|11112.8|11125|11113|11125.4|11113.4|11124.8|11112.8|0
1721074420000|2024-07-15 20:13:40|11124.7|11112.7|11125|11113|11125|11113|11124.7|11112.7|0
1721074430000|2024-07-15 20:13:50|11124.8|11112.8|11124.7|11112.7|11125|11113|11124.7|11112.7|0
1721074440000|2024-07-15 20:14:00|11124.5|11112.5|11124.7|11112.7|11124.7|11112.7|11124.5|11112.5|0
1721074450000|2024-07-15 20:14:10|11125|11113|11125.4|11113.4|11125.4|11113.4|11125|11113|0
1721074460000|2024-07-15 20:14:20|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|0
1721074480000|2024-07-15 20:14:40|11126.1|11114.1|11126.3|11114.3|11126.3|11114.3|11125.9|11113.9|0
1721074490000|2024-07-15 20:14:50|11126.2|11114.2|11125.9|11113.9|11126.2|11114.2|11125.9|11113.9|0
1721074500000|2024-07-15 20:15:00|11127.8|11115.8|11127|11115|11127.8|11115.8|11127|11115|0
1721074510000|2024-07-15 20:15:10|11127.1|11115.1|11127.3|11115.3|11127.5|11115.5|11127.1|11115.1|0
1721074520000|2024-07-15 20:15:20|11127|11115|11127.8|11115.8|11127.8|11115.8|11127|11115|0
1721074530000|2024-07-15 20:15:30|11127.5|11115.5|11127.8|11115.8|11127.8|11115.8|11127.5|11115.5|0
1721074560000|2024-07-15 20:16:00|11128|11116|11128.2|11116.2|11128.6|11116.6|11128|11116|0
1721074580000|2024-07-15 20:16:20|11128|11116|11128.2|11116.2|11128.2|11116.2|11127.8|11115.8|0
1721074590000|2024-07-15 20:16:30|11128|11116|11128.2|11116.2|11128.2|11116.2|11128|11116|0
1721074600000|2024-07-15 20:16:40|11128.4|11116.4|11128.2|11116.2|11128.4|11116.4|11128.2|11116.2|0
1721074620000|2024-07-15 20:17:00|11128.4|11116.4|11128.2|11116.2|11128.6|11116.6|11128.2|11116.2|0
1721074630000|2024-07-15 20:17:10|11128.6|11116.6|11128.2|11116.2|11128.6|11116.6|11128.2|11116.2|0
1721074690000|2024-07-15 20:18:10|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721074710000|2024-07-15 20:18:30|11128|11116|11128.2|11116.2|11128.4|11116.4|11128|11116|0
1721074720000|2024-07-15 20:18:40|11128|11116|11127.8|11115.8|11128|11116|11127.8|11115.8|0
1721074730000|2024-07-15 20:18:50|11127.5|11115.5|11127.8|11115.8|11127.8|11115.8|11127.3|11115.3|0
1721074760000|2024-07-15 20:19:20|11128|11116|11127.8|11115.8|11128.2|11116.2|11127.8|11115.8|0
1721074780000|2024-07-15 20:19:40|11127.9|11115.9|11128.2|11116.2|11128.2|11116.2|11127.9|11115.9|0
1721074790000|2024-07-15 20:19:50|11128|11116|11128.2|11116.2|11128.2|11116.2|11128|11116|0
1721074800000|2024-07-15 20:20:00|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721074830000|2024-07-15 20:20:30|11128|11116|11128.2|11116.2|11128.4|11116.4|11128|11116|0
1721074840000|2024-07-15 20:20:40|11128.4|11116.4|11128.2|11116.2|11128.4|11116.4|11128.2|11116.2|0
1721074850000|2024-07-15 20:20:50|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721074890000|2024-07-15 20:21:30|11127.5|11115.5|11127.3|11115.3|11127.5|11115.5|11127.3|11115.3|0
1721074900000|2024-07-15 20:21:40|11127.5|11115.5|11127.3|11115.3|11127.8|11115.8|11127.3|11115.3|0
1721074920000|2024-07-15 20:22:00|11127|11115|11127.3|11115.3|11127.3|11115.3|11127|11115|0
1721074930000|2024-07-15 20:22:10|11127.1|11115.1|11127.8|11115.8|11128.2|11116.2|11127.1|11115.1|0
1721074950000|2024-07-15 20:22:30|11127.3|11115.3|11127.8|11115.8|11127.8|11115.8|11127.3|11115.3|0
1721074960000|2024-07-15 20:22:40|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1721074970000|2024-07-15 20:22:50|11127.1|11115.1|11127.3|11115.3|11127.3|11115.3|11127.1|11115.1|0
1721074990000|2024-07-15 20:23:10|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721075000000|2024-07-15 20:23:20|11127.5|11115.5|11127.8|11115.8|11127.8|11115.8|11127.3|11115.3|0
1721075040000|2024-07-15 20:24:00|11127.9|11115.9|11128.2|11116.2|11128.4|11116.4|11127.9|11115.9|0
1721075050000|2024-07-15 20:24:10|11128|11116|11128.2|11116.2|11128.2|11116.2|11128|11116|0
1721075060000|2024-07-15 20:24:20|11128|11116|11128.2|11116.2|11128.2|11116.2|11128|11116|0
1721075070000|2024-07-15 20:24:30|11128.4|11116.4|11128.6|11116.6|11128.6|11116.6|11128.4|11116.4|0
1721075090000|2024-07-15 20:24:50|11128.5|11116.5|11128.2|11116.2|11128.5|11116.5|11128.2|11116.2|0
1721075100000|2024-07-15 20:25:00|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|0
1721075110000|2024-07-15 20:25:10|11128.5|11116.5|11128.6|11116.6|11128.6|11116.6|11128.2|11116.2|0
1721075120000|2024-07-15 20:25:20|11128.5|11116.5|11128.6|11116.6|11128.6|11116.6|11128.2|11116.2|0
1721075130000|2024-07-15 20:25:30|11128.5|11116.5|11128.6|11116.6|11128.6|11116.6|11128.2|11116.2|0
1721075140000|2024-07-15 20:25:40|11128.5|11116.5|11128.6|11116.6|11128.6|11116.6|11128.2|11116.2|0
1721075160000|2024-07-15 20:26:00|11128.7|11116.7|11128.9|11116.9|11128.9|11116.9|11128.7|11116.7|0
1721075180000|2024-07-15 20:26:20|11128.7|11116.7|11128.7|11116.7|11128.9|11116.9|11128.7|11116.7|0
1721075190000|2024-07-15 20:26:30|11128.9|11116.9|11129.3|11117.3|11129.3|11117.3|11128.9|11116.9|0
1721075200000|2024-07-15 20:26:40|11129.4|11117.4|11129.8|11117.8|11129.8|11117.8|11129.4|11117.4|0
1721075210000|2024-07-15 20:26:50|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11129.8|11117.8|0
1721075220000|2024-07-15 20:27:00|11130.1|11118.1|11130.2|11118.2|11130.2|11118.2|11129.8|11117.8|0
1721075240000|2024-07-15 20:27:20|11130.1|11118.1|11129.8|11117.8|11130.1|11118.1|11129.8|11117.8|0
1721075330000|2024-07-15 20:28:50|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11129.8|11117.8|0
1721075340000|2024-07-15 20:29:00|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|11130.2|11118.2|0
1721075390000|2024-07-15 20:29:50|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721075400000|2024-07-15 20:30:00|11130.5|11118.5|11130.2|11118.2|11130.5|11118.5|11130.2|11118.2|0
1721075430000|2024-07-15 20:30:30|11130.1|11118.1|11130.2|11118.2|11130.2|11118.2|11129.8|11117.8|0
1721075480000|2024-07-15 20:31:20|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|11130.2|11118.2|0
1721075490000|2024-07-15 20:31:30|11130.3|11118.3|11130.2|11118.2|11130.3|11118.3|11130.2|11118.2|0
1721075510000|2024-07-15 20:31:50|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|0
1721075550000|2024-07-15 20:32:30|11130.7|11118.7|11130.9|11118.9|11130.9|11118.9|11130.7|11118.7|0
1721075570000|2024-07-15 20:32:50|11130.5|11118.5|11130.9|11118.9|11130.9|11118.9|11130.5|11118.5|0
1721075580000|2024-07-15 20:33:00|11130.5|11118.5|11130.9|11118.9|11130.9|11118.9|11130.5|11118.5|0
1721075600000|2024-07-15 20:33:20|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|0
1721075630000|2024-07-15 20:33:50|11131.4|11119.4|11131.8|11119.8|11131.8|11119.8|11131.4|11119.4|0
1721075640000|2024-07-15 20:34:00|11132.1|11120.1|11132.8|11120.8|11132.8|11120.8|11132.1|11120.1|0
1721075660000|2024-07-15 20:34:20|11133|11121|11134.1|11122.1|11134.1|11122.1|11133|11121|0
1721075670000|2024-07-15 20:34:30|11133.7|11121.7|11133.4|11121.4|11134.1|11122.1|11133.4|11121.4|0
1721075680000|2024-07-15 20:34:40|11133.7|11121.7|11133.2|11121.2|11133.7|11121.7|11133|11121|0
1721075710000|2024-07-15 20:35:10|11133|11121|11132.8|11120.8|11133.2|11121.2|11132.8|11120.8|0
1721075720000|2024-07-15 20:35:20|11132.6|11120.6|11132.5|11120.5|11132.6|11120.6|11132.1|11120.1|0
1721075740000|2024-07-15 20:35:40|11132.6|11120.6|11132.5|11120.5|11132.6|11120.6|11132.5|11120.5|0
1721075760000|2024-07-15 20:36:00|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|0
1721075780000|2024-07-15 20:36:20|11132.3|11120.3|11132.8|11120.8|11132.8|11120.8|11132.3|11120.3|0
1721075790000|2024-07-15 20:36:30|11132.6|11120.6|11132.8|11120.8|11132.8|11120.8|11132.5|11120.5|0
1721075810000|2024-07-15 20:36:50|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11132.8|11120.8|0
1721075820000|2024-07-15 20:37:00|11133|11121|11132.8|11120.8|11133|11121|11132.8|11120.8|0
1721075830000|2024-07-15 20:37:10|11132.6|11120.6|11132.5|11120.5|11132.8|11120.8|11132.5|11120.5|0
1721075850000|2024-07-15 20:37:30|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|0
1721075860000|2024-07-15 20:37:40|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721075870000|2024-07-15 20:37:50|11132.3|11120.3|11132.5|11120.5|11132.5|11120.5|11132.3|11120.3|0
1721075880000|2024-07-15 20:38:00|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|0
1721075890000|2024-07-15 20:38:10|11132.5|11120.5|11132.5|11120.5|11132.8|11120.8|11132.5|11120.5|0
1721075910000|2024-07-15 20:38:30|11132.3|11120.3|11132.1|11120.1|11132.3|11120.3|11132.1|11120.1|0
1721075920000|2024-07-15 20:38:40|11131.9|11119.9|11131.8|11119.8|11131.9|11119.9|11131.8|11119.8|0
1721075930000|2024-07-15 20:38:50|11131.9|11119.9|11132.1|11120.1|11132.1|11120.1|11131.8|11119.8|0
1721075940000|2024-07-15 20:39:00|11131.9|11119.9|11132.1|11120.1|11132.1|11120.1|11131.8|11119.8|0
1721075960000|2024-07-15 20:39:20|11131.9|11119.9|11132.1|11120.1|11132.1|11120.1|11131.9|11119.9|0
1721075970000|2024-07-15 20:39:30|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721075980000|2024-07-15 20:39:40|11131.7|11119.7|11131.8|11119.8|11131.8|11119.8|11131.4|11119.4|0
1721075990000|2024-07-15 20:39:50|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|0
1721076000000|2024-07-15 20:40:00|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|11131.9|11119.9|0
1721076010000|2024-07-15 20:40:10|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721076020000|2024-07-15 20:40:20|11131.7|11119.7|11131.2|11119.2|11131.7|11119.7|11131.2|11119.2|0
1721076030000|2024-07-15 20:40:30|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|0
1721076060000|2024-07-15 20:41:00|11130.5|11118.5|11130.9|11118.9|11130.9|11118.9|11130.5|11118.5|0
1721076080000|2024-07-15 20:41:20|11131|11119|11130.9|11118.9|11131.2|11119.2|11130.5|11118.5|0
1721076090000|2024-07-15 20:41:30|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|0
1721076100000|2024-07-15 20:41:40|11130.7|11118.7|11130.9|11118.9|11130.9|11118.9|11130.7|11118.7|0
1721076120000|2024-07-15 20:42:00|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|0
1721076130000|2024-07-15 20:42:10|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|0
1721076140000|2024-07-15 20:42:20|11130.5|11118.5|11130.9|11118.9|11130.9|11118.9|11130.5|11118.5|0
1721076150000|2024-07-15 20:42:30|11131|11119|11130.9|11118.9|11131|11119|11130.9|11118.9|0
1721076230000|2024-07-15 20:43:50|11130.7|11118.7|11130.9|11118.9|11130.9|11118.9|11130.7|11118.7|0
1721076240000|2024-07-15 20:44:00|11131|11119|11130.9|11118.9|11131.2|11119.2|11130.9|11118.9|0
1721076250000|2024-07-15 20:44:10|11131|11119|11131.2|11119.2|11131.2|11119.2|11131|11119|0
1721076310000|2024-07-15 20:45:10|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|11130.5|11118.5|0
1721076320000|2024-07-15 20:45:20|11130.7|11118.7|11130.9|11118.9|11130.9|11118.9|11130.5|11118.5|0
1721076340000|2024-07-15 20:45:40|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|0
1721076350000|2024-07-15 20:45:50|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|0
1721076370000|2024-07-15 20:46:10|11130.7|11118.7|11130.9|11118.9|11130.9|11118.9|11130.7|11118.7|0
1721076380000|2024-07-15 20:46:20|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|0
1721076390000|2024-07-15 20:46:30|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721076400000|2024-07-15 20:46:40|11130.1|11118.1|11129.8|11117.8|11130.2|11118.2|11129.8|11117.8|0
1721076430000|2024-07-15 20:47:10|11130|11118|11129.8|11117.8|11130|11118|11129.8|11117.8|0
1721076440000|2024-07-15 20:47:20|11130|11118|11130.2|11118.2|11130.2|11118.2|11130|11118|0
1721076460000|2024-07-15 20:47:40|11130.5|11118.5|11130.3|11118.3|11130.5|11118.5|11130.3|11118.3|0
1721076470000|2024-07-15 20:47:50|11130.5|11118.5|11130.9|11118.9|11130.9|11118.9|11130.5|11118.5|0
1721076480000|2024-07-15 20:48:00|11130.7|11118.7|11130.9|11118.9|11130.9|11118.9|11130.7|11118.7|0
1721076490000|2024-07-15 20:48:10|11131|11119|11130.9|11118.9|11131.2|11119.2|11130.9|11118.9|0
1721076500000|2024-07-15 20:48:20|11131|11119|11131.2|11119.2|11131.2|11119.2|11131|11119|0
1721076540000|2024-07-15 20:49:00|11131|11119|11130.9|11118.9|11131|11119|11130.9|11118.9|0
1721076550000|2024-07-15 20:49:10|11130.7|11118.7|11130.5|11118.5|11130.9|11118.9|11130.5|11118.5|0
1721076560000|2024-07-15 20:49:20|11130.7|11118.7|11130.9|11118.9|11130.9|11118.9|11130.7|11118.7|0
1721076600000|2024-07-15 20:50:00|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|0
1721076640000|2024-07-15 20:50:40|11130.7|11118.7|11130.5|11118.5|11130.7|11118.7|11130.5|11118.5|0
1721076650000|2024-07-15 20:50:50|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|0
1721076680000|2024-07-15 20:51:20|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|11130.5|11118.5|0
1721076710000|2024-07-15 20:51:50|11130.7|11118.7|11130.5|11118.5|11130.7|11118.7|11130.5|11118.5|0
1721076720000|2024-07-15 20:52:00|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|0
1721076730000|2024-07-15 20:52:10|11131|11119|11131.8|11119.8|11131.8|11119.8|11131|11119|0
1721076750000|2024-07-15 20:52:30|11131.7|11119.7|11131.4|11119.4|11131.8|11119.8|11131.4|11119.4|0
1721076760000|2024-07-15 20:52:40|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721076780000|2024-07-15 20:53:00|11131.7|11119.7|11131.2|11119.2|11131.7|11119.7|11131.2|11119.2|0
1721076800000|2024-07-15 20:53:20|11131.4|11119.4|11131.8|11119.8|11131.8|11119.8|11131.4|11119.4|0
1721076880000|2024-07-15 20:54:40|11131.7|11119.7|11131.8|11119.8|11131.8|11119.8|11131.4|11119.4|0
1721076900000|2024-07-15 20:55:00|11131.7|11119.7|11131.8|11119.8|11131.8|11119.8|11131.4|11119.4|0
1721076930000|2024-07-15 20:55:30|11132.1|11120.1|11132.5|11120.5|11132.5|11120.5|11132.1|11120.1|0
1721076950000|2024-07-15 20:55:50|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|0
1721077000000|2024-07-15 20:56:40|11133|11121|11133.2|11121.2|11133.2|11121.2|11133|11121|0
1721077100000|2024-07-15 20:58:20|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|0
1721077120000|2024-07-15 20:58:40|11132.6|11120.6|11132.5|11120.5|11132.6|11120.6|11132.5|11120.5|0
1721077140000|2024-07-15 20:59:00|11132.6|11120.6|11132.8|11120.8|11132.8|11120.8|11132.5|11120.5|0
1721077160000|2024-07-15 20:59:20|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721077190000|2024-07-15 20:59:50|11132.3|11120.3|11131.6|11119.6|11132.6|11120.6|11131.6|11119.6|0
1721077210000|2024-07-15 21:00:10|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721077390000|2024-07-15 21:03:10|11132|11120|11132|11120|11132|11120|11132|11120|0
1721077410000|2024-07-15 21:03:30|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721077460000|2024-07-15 21:04:20|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721077610000|2024-07-15 21:06:50|11132.5|11120.5|11132.8|11120.8|11132.8|11120.8|11132.5|11120.5|0
1721077630000|2024-07-15 21:07:10|11133|11121|11133|11121|11133|11121|11133|11121|0
1721077920000|2024-07-15 21:12:00|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721077930000|2024-07-15 21:12:10|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721077960000|2024-07-15 21:12:40|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721077970000|2024-07-15 21:12:50|11132.8|11120.8|11132.7|11120.7|11132.8|11120.8|11132.7|11120.7|0
1721077980000|2024-07-15 21:13:00|11132.5|11120.5|11132.7|11120.7|11132.7|11120.7|11132.5|11120.5|0
1721078000000|2024-07-15 21:13:20|11132.8|11120.8|11133|11121|11133|11121|11132.7|11120.7|0
1721078020000|2024-07-15 21:13:40|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721078110000|2024-07-15 21:15:10|11132.3|11120.3|11132.3|11120.3|11132.3|11120.3|11132.3|11120.3|0
1721078140000|2024-07-15 21:15:40|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721078280000|2024-07-15 21:18:00|11132.3|11120.3|11132.3|11120.3|11132.3|11120.3|11132.3|11120.3|0
1721078300000|2024-07-15 21:18:20|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721078370000|2024-07-15 21:19:30|11132.1|11120.1|11132.3|11120.3|11132.3|11120.3|11132.1|11120.1|0
1721078400000|2024-07-15 21:20:00|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721078420000|2024-07-15 21:20:20|11132.8|11120.8|11133.2|11121.2|11133.2|11121.2|11132.8|11120.8|0
1721078430000|2024-07-15 21:20:30|11132.7|11120.7|11133.4|11121.4|11133.4|11121.4|11132.7|11120.7|0
1721078440000|2024-07-15 21:20:40|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721078550000|2024-07-15 21:22:30|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|0
1721078620000|2024-07-15 21:23:40|11133|11121|11132.8|11120.8|11133|11121|11132.8|11120.8|0
1721078630000|2024-07-15 21:23:50|11133|11121|11133|11121|11133|11121|11133|11121|0
1721078640000|2024-07-15 21:24:00|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|0
1721078690000|2024-07-15 21:24:50|11132.9|11120.9|11133|11121|11133|11121|11132.9|11120.9|0
1721078930000|2024-07-15 21:28:50|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721078950000|2024-07-15 21:29:10|11133|11121|11133|11121|11133|11121|11133|11121|0
1721078980000|2024-07-15 21:29:40|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721079000000|2024-07-15 21:30:00|11133|11121|11133|11121|11133|11121|11133|11121|0
1721079130000|2024-07-15 21:32:10|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|0
1721079140000|2024-07-15 21:32:20|11132.9|11120.9|11133|11121|11133|11121|11132.9|11120.9|0
1721079250000|2024-07-15 21:34:10|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721079340000|2024-07-15 21:35:40|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1721079470000|2024-07-15 21:37:50|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721079480000|2024-07-15 21:38:00|11133.4|11121.4|11133.6|11121.6|11133.6|11121.6|11133.4|11121.4|0
1721079490000|2024-07-15 21:38:10|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1721079520000|2024-07-15 21:38:40|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721079530000|2024-07-15 21:38:50|11133.5|11121.5|11133.4|11121.4|11133.5|11121.5|11133.4|11121.4|0
1721079540000|2024-07-15 21:39:00|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721079670000|2024-07-15 21:41:10|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1721079680000|2024-07-15 21:41:20|11133.6|11121.6|11133.4|11121.4|11133.6|11121.6|11133.4|11121.4|0
1721079730000|2024-07-15 21:42:10|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721079750000|2024-07-15 21:42:30|11133.4|11121.4|11133.7|11121.7|11133.7|11121.7|11133.4|11121.4|0
1721079760000|2024-07-15 21:42:40|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1721079770000|2024-07-15 21:42:50|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1721079790000|2024-07-15 21:43:10|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1721079800000|2024-07-15 21:43:20|11133.7|11121.7|11133.4|11121.4|11133.7|11121.7|11133.4|11121.4|0
1721079840000|2024-07-15 21:44:00|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.4|11121.4|0
1721079850000|2024-07-15 21:44:10|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1721079870000|2024-07-15 21:44:30|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721080090000|2024-07-15 21:48:10|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1721080150000|2024-07-15 21:49:10|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721080170000|2024-07-15 21:49:30|11133.4|11121.4|11133.2|11121.2|11133.4|11121.4|11133.2|11121.2|0
1721080190000|2024-07-15 21:49:50|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721080300000|2024-07-15 21:51:40|11133.5|11121.5|11133.2|11121.2|11133.5|11121.5|11133.2|11121.2|0
1721080320000|2024-07-15 21:52:00|11133.4|11121.4|11133.2|11121.2|11133.4|11121.4|11133.2|11121.2|0
1721080330000|2024-07-15 21:52:10|11133.4|11121.4|11133.2|11121.2|11133.4|11121.4|11133.2|11121.2|0
1721080340000|2024-07-15 21:52:20|11133.4|11121.4|11133.2|11121.2|11133.4|11121.4|11133.2|11121.2|0
1721080350000|2024-07-15 21:52:30|11133.4|11121.4|11133.2|11121.2|11133.4|11121.4|11133.2|11121.2|0
1721080360000|2024-07-15 21:52:40|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1721080370000|2024-07-15 21:52:50|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721080380000|2024-07-15 21:53:00|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721080390000|2024-07-15 21:53:10|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|0
1721080400000|2024-07-15 21:53:20|11132.9|11120.9|11133.2|11121.2|11133.4|11121.4|11132.9|11120.9|0
1721080410000|2024-07-15 21:53:30|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1721080420000|2024-07-15 21:53:40|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721080460000|2024-07-15 21:54:20|11133|11121|11133|11121|11133|11121|11133|11121|0
1721080470000|2024-07-15 21:54:30|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721080520000|2024-07-15 21:55:20|11132.8|11120.8|11133.2|11121.2|11133.2|11121.2|11132.8|11120.8|0
1721080550000|2024-07-15 21:55:50|11133.4|11121.4|11133.2|11121.2|11133.4|11121.4|11133.2|11121.2|0
1721080590000|2024-07-15 21:56:30|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1721080600000|2024-07-15 21:56:40|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721080670000|2024-07-15 21:57:50|11133.4|11121.4|11133.2|11121.2|11133.4|11121.4|11133.2|11121.2|0
1721080680000|2024-07-15 21:58:00|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1721080690000|2024-07-15 21:58:10|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721080760000|2024-07-15 21:59:20|11132.7|11120.7|11132.5|11120.5|11132.7|11120.7|11132.5|11120.5|0
1721080770000|2024-07-15 21:59:30|11132.3|11120.3|11132.3|11120.3|11132.3|11120.3|11132.3|11120.3|0
1721080780000|2024-07-15 21:59:40|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721080790000|2024-07-15 21:59:50|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721080800000|2024-07-15 22:00:00|11133.9|11121.9|11134.6|11122.6|11135.3|11123.3|11133.4|11121.4|0
1721080810000|2024-07-15 22:00:10|11134.3|11122.3|11134.3|11122.3|11135.2|11123.2|11134.1|11122.1|0
1721080820000|2024-07-15 22:00:20|11134.2|11122.2|11134.5|11122.5|11135.1|11123.1|11134.2|11122.2|0
1721080830000|2024-07-15 22:00:30|11134.7|11122.7|11134.5|11122.5|11134.9|11122.9|11134.5|11122.5|0
1721080840000|2024-07-15 22:00:40|11134.7|11122.7|11134.9|11122.9|11134.9|11122.9|11134.5|11122.5|0
1721080850000|2024-07-15 22:00:50|11135.8|11123.8|11136.1|11124.1|11136.1|11124.1|11135.8|11123.8|0
1721080860000|2024-07-15 22:01:00|11135.9|11123.9|11136.3|11124.3|11136.3|11124.3|11135.8|11123.8|0
1721080870000|2024-07-15 22:01:10|11136.1|11124.1|11136.8|11124.8|11136.8|11124.8|11136.1|11124.1|0
1721080880000|2024-07-15 22:01:20|11136.7|11124.7|11136.7|11124.7|11136.8|11124.8|11136.5|11124.5|0
1721080890000|2024-07-15 22:01:30|11136.8|11124.8|11137.7|11125.7|11137.7|11125.7|11136.8|11124.8|0
1721080900000|2024-07-15 22:01:40|11137.2|11125.2|11136.8|11124.8|11137.2|11125.2|11136.8|11124.8|0
1721080910000|2024-07-15 22:01:50|11136.7|11124.7|11136.5|11124.5|11136.8|11124.8|11136.5|11124.5|0
1721080920000|2024-07-15 22:02:00|11136.7|11124.7|11136.5|11124.5|11136.8|11124.8|11136.5|11124.5|0
1721080930000|2024-07-15 22:02:10|11136.7|11124.7|11137|11125|11137|11125|11136.7|11124.7|0
1721080940000|2024-07-15 22:02:20|11137.2|11125.2|11137.4|11125.4|11137.7|11125.7|11137.2|11125.2|0
1721080950000|2024-07-15 22:02:30|11137.2|11125.2|11137.2|11125.2|11137.7|11125.7|11137.2|11125.2|0
1721080960000|2024-07-15 22:02:40|11137.4|11125.4|11137.2|11125.2|11137.4|11125.4|11137.2|11125.2|0
1721080970000|2024-07-15 22:02:50|11137|11125|11137|11125|11137.2|11125.2|11136.8|11124.8|0
1721080980000|2024-07-15 22:03:00|11136.8|11124.8|11136.5|11124.5|11136.8|11124.8|11136.3|11124.3|0
1721080990000|2024-07-15 22:03:10|11136.3|11124.3|11136.3|11124.3|11136.3|11124.3|11136.3|11124.3|0
1721081000000|2024-07-15 22:03:20|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|11136.3|11124.3|0
1721081010000|2024-07-15 22:03:30|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|0
1721081020000|2024-07-15 22:03:40|11136.3|11124.3|11135.8|11123.8|11136.3|11124.3|11135.8|11123.8|0
1721081030000|2024-07-15 22:03:50|11135.4|11123.4|11135.4|11123.4|11135.8|11123.8|11135.4|11123.4|0
1721081040000|2024-07-15 22:04:00|11135.8|11123.8|11135.8|11123.8|11135.8|11123.8|11135.8|11123.8|0
1721081050000|2024-07-15 22:04:10|11136.1|11124.1|11136.3|11124.3|11136.5|11124.5|11136.1|11124.1|0
1721081060000|2024-07-15 22:04:20|11136.5|11124.5|11136.1|11124.1|11136.5|11124.5|11136.1|11124.1|0
1721081070000|2024-07-15 22:04:30|11136.3|11124.3|11136.3|11124.3|11136.3|11124.3|11136.3|11124.3|0
1721081080000|2024-07-15 22:04:40|11136.5|11124.5|11136.8|11124.8|11136.8|11124.8|11136.3|11124.3|0
1721081090000|2024-07-15 22:04:50|11137|11125|11136.8|11124.8|11137.2|11125.2|11136.8|11124.8|0
1721081100000|2024-07-15 22:05:00|11137|11125|11137.2|11125.2|11137.2|11125.2|11137|11125|0
1721081120000|2024-07-15 22:05:20|11137|11125|11137|11125|11137|11125|11136.8|11124.8|0
1721081130000|2024-07-15 22:05:30|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|11137|11125|0
1721081140000|2024-07-15 22:05:40|11137.7|11125.7|11138.1|11126.1|11138.1|11126.1|11137.7|11125.7|0
1721081150000|2024-07-15 22:05:50|11137.9|11125.9|11137.7|11125.7|11137.9|11125.9|11137.7|11125.7|0
1721081160000|2024-07-15 22:06:00|11137.4|11125.4|11137.7|11125.7|11137.7|11125.7|11137.4|11125.4|0
1721081210000|2024-07-15 22:06:50|11137.4|11125.4|11137.2|11125.2|11137.4|11125.4|11137.2|11125.2|0
1721081260000|2024-07-15 22:07:40|11138.1|11126.1|11137.9|11125.9|11138.1|11126.1|11137.9|11125.9|0
1721081270000|2024-07-15 22:07:50|11138.1|11126.1|11138.1|11126.1|11138.4|11126.4|11138.1|11126.1|0
1721081280000|2024-07-15 22:08:00|11137.9|11125.9|11138.4|11126.4|11138.4|11126.4|11137.9|11125.9|0
1721081290000|2024-07-15 22:08:10|11138.6|11126.6|11138.4|11126.4|11138.8|11126.8|11138.4|11126.4|0
1721081300000|2024-07-15 22:08:20|11138.1|11126.1|11138.1|11126.1|11138.1|11126.1|11138.1|11126.1|0
1721081330000|2024-07-15 22:08:50|11138.3|11126.3|11138.1|11126.1|11138.3|11126.3|11138.1|11126.1|0
1721081340000|2024-07-15 22:09:00|11138.3|11126.3|11138.1|11126.1|11138.3|11126.3|11138.1|11126.1|0
1721081360000|2024-07-15 22:09:20|11138.3|11126.3|11138.1|11126.1|11138.4|11126.4|11138.1|11126.1|0
1721081370000|2024-07-15 22:09:30|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.3|11126.3|0
1721081380000|2024-07-15 22:09:40|11138.3|11126.3|11138.1|11126.1|11138.4|11126.4|11138.1|11126.1|0
1721081400000|2024-07-15 22:10:00|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1721081420000|2024-07-15 22:10:20|11138.3|11126.3|11138.3|11126.3|11138.3|11126.3|11138.3|11126.3|0
1721081430000|2024-07-15 22:10:30|11138.1|11126.1|11138.4|11126.4|11138.4|11126.4|11138.1|11126.1|0
1721081460000|2024-07-15 22:11:00|11138.3|11126.3|11138.4|11126.4|11138.4|11126.4|11138.3|11126.3|0
1721081490000|2024-07-15 22:11:30|11138.3|11126.3|11138.3|11126.3|11138.3|11126.3|11138.3|11126.3|0
1721081500000|2024-07-15 22:11:40|11138.1|11126.1|11138.3|11126.3|11138.3|11126.3|11138.1|11126.1|0
1721081510000|2024-07-15 22:11:50|11138.1|11126.1|11138.1|11126.1|11138.4|11126.4|11138.1|11126.1|0
1721081540000|2024-07-15 22:12:20|11138.3|11126.3|11138.1|11126.1|11138.4|11126.4|11138.1|11126.1|0
1721081560000|2024-07-15 22:12:40|11138.3|11126.3|11138.4|11126.4|11138.4|11126.4|11138.1|11126.1|0
1721081570000|2024-07-15 22:12:50|11138.3|11126.3|11138.4|11126.4|11138.4|11126.4|11138.1|11126.1|0
1721081580000|2024-07-15 22:13:00|11138.3|11126.3|11138.3|11126.3|11138.4|11126.4|11138.3|11126.3|0
1721081590000|2024-07-15 22:13:10|11138.1|11126.1|11138.3|11126.3|11138.3|11126.3|11138.1|11126.1|0
1721081600000|2024-07-15 22:13:20|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1721081620000|2024-07-15 22:13:40|11138.5|11126.5|11138.8|11126.8|11139|11127|11138.5|11126.5|0
1721081640000|2024-07-15 22:14:00|11138.4|11126.4|11138.8|11126.8|11138.8|11126.8|11138.4|11126.4|0
1721081670000|2024-07-15 22:14:30|11139|11127|11139.2|11127.2|11139.2|11127.2|11139|11127|0
1721081680000|2024-07-15 22:14:40|11139.1|11127.1|11138.8|11126.8|11139.1|11127.1|11138.8|11126.8|0
1721081700000|2024-07-15 22:15:00|11139|11127|11139.2|11127.2|11139.2|11127.2|11139|11127|0
1721081710000|2024-07-15 22:15:10|11139.1|11127.1|11138.8|11126.8|11139.1|11127.1|11138.8|11126.8|0
1721081720000|2024-07-15 22:15:20|11139|11127|11139.2|11127.2|11139.2|11127.2|11139|11127|0
1721081730000|2024-07-15 22:15:30|11139.3|11127.3|11139.7|11127.7|11139.7|11127.7|11139.3|11127.3|0
1721081750000|2024-07-15 22:15:50|11139.9|11127.9|11140|11128|11140|11128|11139.9|11127.9|0
1721081760000|2024-07-15 22:16:00|11140.1|11128.1|11140.4|11128.4|11140.4|11128.4|11140.1|11128.1|0
1721081770000|2024-07-15 22:16:10|11140|11128|11140|11128|11140|11128|11140|11128|0
1721081790000|2024-07-15 22:16:30|11140.1|11128.1|11140.4|11128.4|11140.4|11128.4|11140.1|11128.1|0
1721081800000|2024-07-15 22:16:40|11140.2|11128.2|11140|11128|11140.2|11128.2|11140|11128|0
1721081810000|2024-07-15 22:16:50|11139.7|11127.7|11140|11128|11140|11128|11139.7|11127.7|0
1721081830000|2024-07-15 22:17:10|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1721081840000|2024-07-15 22:17:20|11140|11128|11140|11128|11140.2|11128.2|11140|11128|0
1721081850000|2024-07-15 22:17:30|11140.2|11128.2|11140|11128|11140.4|11128.4|11140|11128|0
1721081870000|2024-07-15 22:17:50|11140.2|11128.2|11140.4|11128.4|11140.4|11128.4|11140.2|11128.2|0
1721081890000|2024-07-15 22:18:10|11140.2|11128.2|11140|11128|11140.2|11128.2|11140|11128|0
1721081900000|2024-07-15 22:18:20|11140.2|11128.2|11140.4|11128.4|11140.4|11128.4|11140.2|11128.2|0
1721081940000|2024-07-15 22:19:00|11140|11128|11140|11128|11140|11128|11140|11128|0
1721081990000|2024-07-15 22:19:50|11140.2|11128.2|11140.4|11128.4|11140.4|11128.4|11140.2|11128.2|0
1721082010000|2024-07-15 22:20:10|11140.2|11128.2|11140|11128|11140.4|11128.4|11140|11128|0
1721082020000|2024-07-15 22:20:20|11140.1|11128.1|11140.4|11128.4|11140.4|11128.4|11140.1|11128.1|0
1721082030000|2024-07-15 22:20:30|11140.2|11128.2|11140|11128|11140.4|11128.4|11140|11128|0
1721082100000|2024-07-15 22:21:40|11140.2|11128.2|11140.4|11128.4|11140.4|11128.4|11140.2|11128.2|0
1721082120000|2024-07-15 22:22:00|11140.2|11128.2|11140.4|11128.4|11140.4|11128.4|11140.2|11128.2|0
1721082140000|2024-07-15 22:22:20|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1721082150000|2024-07-15 22:22:30|11140.9|11128.9|11141.1|11129.1|11141.1|11129.1|11140.9|11128.9|0
1721082260000|2024-07-15 22:24:20|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|0
1721082270000|2024-07-15 22:24:30|11141.8|11129.8|11141.8|11129.8|11142|11130|11141.8|11129.8|0
1721082280000|2024-07-15 22:24:40|11141.6|11129.6|11141.6|11129.6|11141.8|11129.8|11141.6|11129.6|0
1721082290000|2024-07-15 22:24:50|11141.7|11129.7|11142|11130|11142|11130|11141.7|11129.7|0
1721082300000|2024-07-15 22:25:00|11141.8|11129.8|11141.6|11129.6|11141.8|11129.8|11141.6|11129.6|0
1721082310000|2024-07-15 22:25:10|11141.3|11129.3|11141.1|11129.1|11141.3|11129.3|11141.1|11129.1|0
1721082320000|2024-07-15 22:25:20|11141.3|11129.3|11141.6|11129.6|11141.6|11129.6|11141.3|11129.3|0
1721082360000|2024-07-15 22:26:00|11141.3|11129.3|11141.6|11129.6|11141.6|11129.6|11141.3|11129.3|0
1721082370000|2024-07-15 22:26:10|11141.7|11129.7|11141.8|11129.8|11142|11130|11141.7|11129.7|0
1721082380000|2024-07-15 22:26:20|11141.6|11129.6|11142|11130|11142|11130|11141.6|11129.6|0
1721082400000|2024-07-15 22:26:40|11142.4|11130.4|11142.4|11130.4|11142.4|11130.4|11142.4|11130.4|0
1721082410000|2024-07-15 22:26:50|11142.3|11130.3|11142|11130|11142.3|11130.3|11142|11130|0
1721082470000|2024-07-15 22:27:50|11142.2|11130.2|11142|11130|11142.2|11130.2|11142|11130|0
1721082610000|2024-07-15 22:30:10|11141.8|11129.8|11141.6|11129.6|11141.8|11129.8|11141.6|11129.6|0
1721082660000|2024-07-15 22:31:00|11141.3|11129.3|11140.8|11128.8|11141.3|11129.3|11140.8|11128.8|0
1721082700000|2024-07-15 22:31:40|11140.7|11128.7|11140.4|11128.4|11140.7|11128.7|11140.4|11128.4|0
1721082730000|2024-07-15 22:32:10|11140.2|11128.2|11138|11126|11140.2|11128.2|11138|11126|0
1721082740000|2024-07-15 22:32:20|11137.9|11125.9|11136.7|11124.7|11137.9|11125.9|11136.7|11124.7|0
1721082750000|2024-07-15 22:32:30|11136.4|11124.4|11136|11124|11136.7|11124.7|11136|11124|0
1721082760000|2024-07-15 22:32:40|11136.7|11124.7|11137.1|11125.1|11137.1|11125.1|11136.7|11124.7|0
1721082770000|2024-07-15 22:32:50|11136.9|11124.9|11136.7|11124.7|11136.9|11124.9|11136.7|11124.7|0
1721082780000|2024-07-15 22:33:00|11137.1|11125.1|11136.7|11124.7|11137.1|11125.1|11136.7|11124.7|0
1721082790000|2024-07-15 22:33:10|11136.9|11124.9|11137.1|11125.1|11137.1|11125.1|11136.9|11124.9|0
1721082800000|2024-07-15 22:33:20|11137.3|11125.3|11137.1|11125.1|11137.4|11125.4|11137.1|11125.1|0
1721082810000|2024-07-15 22:33:30|11136.9|11124.9|11136.7|11124.7|11136.9|11124.9|11136.7|11124.7|0
1721082840000|2024-07-15 22:34:00|11136.9|11124.9|11136.9|11124.9|11137.1|11125.1|11136.7|11124.7|0
1721082850000|2024-07-15 22:34:10|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11136.7|11124.7|0
1721082860000|2024-07-15 22:34:20|11136.9|11124.9|11137.1|11125.1|11137.1|11125.1|11136.7|11124.7|0
1721082870000|2024-07-15 22:34:30|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1721082880000|2024-07-15 22:34:40|11138|11126|11138|11126|11138|11126|11138|11126|0
1721082890000|2024-07-15 22:34:50|11138.1|11126.1|11138|11126|11138.3|11126.3|11138|11126|0
1721082900000|2024-07-15 22:35:00|11138.1|11126.1|11138.3|11126.3|11138.7|11126.7|11138.1|11126.1|0
1721082910000|2024-07-15 22:35:10|11138|11126|11137.1|11125.1|11138.1|11126.1|11137.1|11125.1|0
1721082920000|2024-07-15 22:35:20|11136.7|11124.7|11136.7|11124.7|11137.1|11125.1|11136.7|11124.7|0
1721082930000|2024-07-15 22:35:30|11136.9|11124.9|11136.4|11124.4|11136.9|11124.9|11136.4|11124.4|0
1721082940000|2024-07-15 22:35:40|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.4|11124.4|0
1721082950000|2024-07-15 22:35:50|11137.1|11125.1|11137.4|11125.4|11137.4|11125.4|11137.1|11125.1|0
1721083010000|2024-07-15 22:36:50|11137.3|11125.3|11137.1|11125.1|11137.3|11125.3|11137.1|11125.1|0
1721083040000|2024-07-15 22:37:20|11136.9|11124.9|11136.7|11124.7|11136.9|11124.9|11136.7|11124.7|0
1721083050000|2024-07-15 22:37:30|11136.9|11124.9|11137.1|11125.1|11137.1|11125.1|11136.7|11124.7|0
1721083060000|2024-07-15 22:37:40|11136.9|11124.9|11136.7|11124.7|11136.9|11124.9|11136.7|11124.7|0
1721083090000|2024-07-15 22:38:10|11136.5|11124.5|11136.4|11124.4|11136.5|11124.5|11136.4|11124.4|0
1721083140000|2024-07-15 22:39:00|11136.5|11124.5|11136.7|11124.7|11136.7|11124.7|11136.5|11124.5|0
1721083150000|2024-07-15 22:39:10|11136.5|11124.5|11136.7|11124.7|11136.7|11124.7|11136.5|11124.5|0
1721083170000|2024-07-15 22:39:30|11136.5|11124.5|11136.7|11124.7|11136.7|11124.7|11136.4|11124.4|0
1721083180000|2024-07-15 22:39:40|11136.5|11124.5|11136.4|11124.4|11136.5|11124.5|11136.4|11124.4|0
1721083220000|2024-07-15 22:40:20|11136.2|11124.2|11136.2|11124.2|11136.7|11124.7|11136|11124|0
1721083230000|2024-07-15 22:40:30|11136|11124|11134.3|11122.3|11136|11124|11134.3|11122.3|0
1721083240000|2024-07-15 22:40:40|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|0
1721083280000|2024-07-15 22:41:20|11134.8|11122.8|11135|11123|11135|11123|11134.8|11122.8|0
1721083300000|2024-07-15 22:41:40|11134.6|11122.6|11135|11123|11135|11123|11134.6|11122.6|0
1721083310000|2024-07-15 22:41:50|11135.2|11123.2|11135.4|11123.4|11135.4|11123.4|11135.2|11123.2|0
1721083340000|2024-07-15 22:42:20|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1721083360000|2024-07-15 22:42:40|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1721083390000|2024-07-15 22:43:10|11135.5|11123.5|11135.4|11123.4|11135.7|11123.7|11135.4|11123.4|0
1721083410000|2024-07-15 22:43:30|11135.3|11123.3|11135|11123|11135.3|11123.3|11135|11123|0
1721083500000|2024-07-15 22:45:00|11135.2|11123.2|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721083510000|2024-07-15 22:45:10|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721083530000|2024-07-15 22:45:30|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721083600000|2024-07-15 22:46:40|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721083620000|2024-07-15 22:47:00|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.4|11123.4|0
1721083660000|2024-07-15 22:47:40|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.4|11123.4|0
1721083710000|2024-07-15 22:48:30|11135.9|11123.9|11136.2|11124.2|11136.2|11124.2|11135.7|11123.7|0
1721083740000|2024-07-15 22:49:00|11135.9|11123.9|11135.7|11123.7|11135.9|11123.9|11135.7|11123.7|0
1721083760000|2024-07-15 22:49:20|11135.4|11123.4|11135.5|11123.5|11135.5|11123.5|11135.4|11123.4|0
1721083770000|2024-07-15 22:49:30|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721083780000|2024-07-15 22:49:40|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1721083800000|2024-07-15 22:50:00|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1721083850000|2024-07-15 22:50:50|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721083870000|2024-07-15 22:51:10|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721083880000|2024-07-15 22:51:20|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721083930000|2024-07-15 22:52:10|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721083950000|2024-07-15 22:52:30|11135.3|11123.3|11135|11123|11135.4|11123.4|11135|11123|0
1721083970000|2024-07-15 22:52:50|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721083980000|2024-07-15 22:53:00|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721084000000|2024-07-15 22:53:20|11135.3|11123.3|11135|11123|11135.4|11123.4|11135|11123|0
1721084020000|2024-07-15 22:53:40|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721084030000|2024-07-15 22:53:50|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721084050000|2024-07-15 22:54:10|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1721084120000|2024-07-15 22:55:20|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721084150000|2024-07-15 22:55:50|11135.3|11123.3|11135|11123|11135.3|11123.3|11135|11123|0
1721084160000|2024-07-15 22:56:00|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|0
1721084170000|2024-07-15 22:56:10|11134.8|11122.8|11135|11123|11135|11123|11134.8|11122.8|0
1721084320000|2024-07-15 22:58:40|11135.2|11123.2|11135.4|11123.4|11135.4|11123.4|11135.2|11123.2|0
1721084350000|2024-07-15 22:59:10|11135.3|11123.3|11135|11123|11135.3|11123.3|11135|11123|0
1721084360000|2024-07-15 22:59:20|11135.2|11123.2|11135.4|11123.4|11135.4|11123.4|11135.2|11123.2|0
1721084400000|2024-07-15 23:00:00|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1721084440000|2024-07-15 23:00:40|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721084490000|2024-07-15 23:01:30|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721084500000|2024-07-15 23:01:40|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.4|11123.4|0
1721084530000|2024-07-15 23:02:10|11135.5|11123.5|11135|11123|11135.5|11123.5|11135|11123|0
1721084550000|2024-07-15 23:02:30|11134.8|11122.8|11135|11123|11135|11123|11134.8|11122.8|0
1721084560000|2024-07-15 23:02:40|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721084630000|2024-07-15 23:03:50|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721084660000|2024-07-15 23:04:20|11135.3|11123.3|11135|11123|11135.3|11123.3|11135|11123|0
1721084720000|2024-07-15 23:05:20|11135.2|11123.2|11135|11123|11135.2|11123.2|11135|11123|0
1721084740000|2024-07-15 23:05:40|11135.2|11123.2|11135.4|11123.4|11135.4|11123.4|11135.2|11123.2|0
1721084800000|2024-07-15 23:06:40|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1721084830000|2024-07-15 23:07:10|11135.9|11123.9|11136.2|11124.2|11136.2|11124.2|11135.9|11123.9|0
1721084850000|2024-07-15 23:07:30|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721084860000|2024-07-15 23:07:40|11135.9|11123.9|11135.7|11123.7|11135.9|11123.9|11135.7|11123.7|0
1721084890000|2024-07-15 23:08:10|11135.9|11123.9|11136.2|11124.2|11136.2|11124.2|11135.9|11123.9|0
1721084920000|2024-07-15 23:08:40|11136.4|11124.4|11136.2|11124.2|11136.6|11124.6|11136.2|11124.2|0
1721085100000|2024-07-15 23:11:40|11136.3|11124.3|11136.6|11124.6|11136.6|11124.6|11136.3|11124.3|0
1721085120000|2024-07-15 23:12:00|11136.8|11124.8|11136.6|11124.6|11136.8|11124.8|11136.6|11124.6|0
1721085130000|2024-07-15 23:12:10|11136.8|11124.8|11136.6|11124.6|11136.8|11124.8|11136.6|11124.6|0
1721085160000|2024-07-15 23:12:40|11136.4|11124.4|11136.2|11124.2|11136.4|11124.4|11136.2|11124.2|0
1721085210000|2024-07-15 23:13:30|11136.3|11124.3|11136.6|11124.6|11136.6|11124.6|11136.3|11124.3|0
1721085270000|2024-07-15 23:14:30|11136.8|11124.8|11136.6|11124.6|11136.8|11124.8|11136.6|11124.6|0
1721085280000|2024-07-15 23:14:40|11136.8|11124.8|11137|11125|11137|11125|11136.8|11124.8|0
1721085300000|2024-07-15 23:15:00|11136.9|11124.9|11136.6|11124.6|11136.9|11124.9|11136.6|11124.6|0
1721085310000|2024-07-15 23:15:10|11137|11125|11137|11125|11137|11125|11137|11125|0
1721085340000|2024-07-15 23:15:40|11136.9|11124.9|11136.6|11124.6|11136.9|11124.9|11136.6|11124.6|0
1721085350000|2024-07-15 23:15:50|11136.8|11124.8|11137|11125|11137|11125|11136.8|11124.8|0
1721085380000|2024-07-15 23:16:20|11137.1|11125.1|11137|11125|11137.1|11125.1|11137|11125|0
1721085440000|2024-07-15 23:17:20|11136.9|11124.9|11136.6|11124.6|11136.9|11124.9|11136.6|11124.6|0
1721085560000|2024-07-15 23:19:20|11136.4|11124.4|11136.6|11124.6|11136.6|11124.6|11136.2|11124.2|0
1721085600000|2024-07-15 23:20:00|11136.4|11124.4|11136.2|11124.2|11136.6|11124.6|11136.2|11124.2|0
1721085610000|2024-07-15 23:20:10|11135.7|11123.7|11136.2|11124.2|11136.2|11124.2|11135.7|11123.7|0
1721085670000|2024-07-15 23:21:10|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721085690000|2024-07-15 23:21:30|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1721085700000|2024-07-15 23:21:40|11135.9|11123.9|11136.2|11124.2|11136.2|11124.2|11135.9|11123.9|0
1721085710000|2024-07-15 23:21:50|11135.9|11123.9|11136.2|11124.2|11136.2|11124.2|11135.9|11123.9|0
1721085740000|2024-07-15 23:22:20|11135.7|11123.7|11136.2|11124.2|11136.2|11124.2|11135.7|11123.7|0
1721085830000|2024-07-15 23:23:50|11136.4|11124.4|11136.4|11124.4|11136.6|11124.6|11136.4|11124.4|0
1721085840000|2024-07-15 23:24:00|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|0
1721085850000|2024-07-15 23:24:10|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.2|11124.2|0
1721085860000|2024-07-15 23:24:20|11136.2|11124.2|11136.6|11124.6|11136.6|11124.6|11136.2|11124.2|0
1721085870000|2024-07-15 23:24:30|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|0
1721085900000|2024-07-15 23:25:00|11136.4|11124.4|11136.6|11124.6|11136.6|11124.6|11136.4|11124.4|0
1721085970000|2024-07-15 23:26:10|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|0
1721085990000|2024-07-15 23:26:30|11136.4|11124.4|11136.2|11124.2|11136.4|11124.4|11136.2|11124.2|0
1721086000000|2024-07-15 23:26:40|11136.4|11124.4|11136.6|11124.6|11136.6|11124.6|11136.4|11124.4|0
1721086040000|2024-07-15 23:27:20|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1721086050000|2024-07-15 23:27:30|11136.2|11124.2|11136.4|11124.4|11136.4|11124.4|11136.2|11124.2|0
1721086060000|2024-07-15 23:27:40|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|0
1721086200000|2024-07-15 23:30:00|11136.8|11124.8|11137|11125|11137|11125|11136.8|11124.8|0
1721086220000|2024-07-15 23:30:20|11136.9|11124.9|11136.6|11124.6|11136.9|11124.9|11136.6|11124.6|0
1721086240000|2024-07-15 23:30:40|11136.4|11124.4|11136.6|11124.6|11136.6|11124.6|11136.2|11124.2|0
1721086360000|2024-07-15 23:32:40|11137|11125|11137|11125|11137|11125|11137|11125|0
1721086400000|2024-07-15 23:33:20|11137.1|11125.1|11137|11125|11137.3|11125.3|11137|11125|0
1721086480000|2024-07-15 23:34:40|11136.9|11124.9|11137|11125|11137|11125|11136.8|11124.8|0
1721086530000|2024-07-15 23:35:30|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1721086610000|2024-07-15 23:36:50|11137.1|11125.1|11137|11125|11137.1|11125.1|11137|11125|0
1721086690000|2024-07-15 23:38:10|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1721086740000|2024-07-15 23:39:00|11137.1|11125.1|11137.3|11125.3|11137.3|11125.3|11137|11125|0
1721086920000|2024-07-15 23:42:00|11137|11125|11137|11125|11137|11125|11137|11125|0
1721087070000|2024-07-15 23:44:30|11137.1|11125.1|11137.3|11125.3|11137.3|11125.3|11137.1|11125.1|0
1721087090000|2024-07-15 23:44:50|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|0
1721087100000|2024-07-15 23:45:00|11137.5|11125.5|11137.7|11125.7|11137.7|11125.7|11137.5|11125.5|0
1721087110000|2024-07-15 23:45:10|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1721087130000|2024-07-15 23:45:30|11137|11125|11137|11125|11137|11125|11137|11125|0
1721087140000|2024-07-15 23:45:40|11136.9|11124.9|11136.6|11124.6|11136.9|11124.9|11136.6|11124.6|0
1721087160000|2024-07-15 23:46:00|11137|11125|11136.6|11124.6|11137.3|11125.3|11136.6|11124.6|0
1721087170000|2024-07-15 23:46:10|11136.8|11124.8|11136.6|11124.6|11136.8|11124.8|11136.6|11124.6|0
1721087180000|2024-07-15 23:46:20|11136.8|11124.8|11136.6|11124.6|11137|11125|11136.6|11124.6|0
1721087240000|2024-07-15 23:47:20|11137|11125|11136.8|11124.8|11137|11125|11136.6|11124.6|0
1721087250000|2024-07-15 23:47:30|11137|11125|11137|11125|11137|11125|11136.6|11124.6|0
1721087280000|2024-07-15 23:48:00|11136.9|11124.9|11136.6|11124.6|11136.9|11124.9|11136.6|11124.6|0
1721087320000|2024-07-15 23:48:40|11136.8|11124.8|11137|11125|11137|11125|11136.8|11124.8|0
1721087330000|2024-07-15 23:48:50|11136.9|11124.9|11136.6|11124.6|11136.9|11124.9|11136.6|11124.6|0
1721087380000|2024-07-15 23:49:40|11136.8|11124.8|11137|11125|11137|11125|11136.8|11124.8|0
1721087420000|2024-07-15 23:50:20|11136.9|11124.9|11136.2|11124.2|11136.9|11124.9|11136.2|11124.2|0
1721087430000|2024-07-15 23:50:30|11135.9|11123.9|11135.4|11123.4|11135.9|11123.9|11135.4|11123.4|0
1721087440000|2024-07-15 23:50:40|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721087450000|2024-07-15 23:50:50|11135.9|11123.9|11135.7|11123.7|11136.2|11124.2|11135.7|11123.7|0
1721087460000|2024-07-15 23:51:00|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|0
1721087480000|2024-07-15 23:51:20|11135.7|11123.7|11135.7|11123.7|11135.9|11123.9|11135.7|11123.7|0
1721087490000|2024-07-15 23:51:30|11135.9|11123.9|11135.7|11123.7|11135.9|11123.9|11135.7|11123.7|0
1721087510000|2024-07-15 23:51:50|11135.9|11123.9|11135.9|11123.9|11135.9|11123.9|11135.9|11123.9|0
1721087520000|2024-07-15 23:52:00|11135.7|11123.7|11136.2|11124.2|11136.2|11124.2|11135.7|11123.7|0
1721087600000|2024-07-15 23:53:20|11135.7|11123.7|11135.5|11123.5|11135.7|11123.7|11135.5|11123.5|0
1721087610000|2024-07-15 23:53:30|11135.4|11123.4|11135.7|11123.7|11135.7|11123.7|11135.4|11123.4|0
1721087630000|2024-07-15 23:53:50|11135.9|11123.9|11136.2|11124.2|11136.2|11124.2|11135.9|11123.9|0
1721087640000|2024-07-15 23:54:00|11135.7|11123.7|11136.2|11124.2|11136.2|11124.2|11135.7|11123.7|0
1721087670000|2024-07-15 23:54:30|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721087680000|2024-07-15 23:54:40|11135.5|11123.5|11135.5|11123.5|11135.7|11123.7|11135.4|11123.4|0
1721087690000|2024-07-15 23:54:50|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721087740000|2024-07-15 23:55:40|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1721087750000|2024-07-15 23:55:50|11135.9|11123.9|11135.9|11123.9|11135.9|11123.9|11135.9|11123.9|0
1721087760000|2024-07-15 23:56:00|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|0
1721087780000|2024-07-15 23:56:20|11135.9|11123.9|11135.7|11123.7|11135.9|11123.9|11135.5|11123.5|0
1721087800000|2024-07-15 23:56:40|11135.5|11123.5|11135.5|11123.5|11135.7|11123.7|11135.5|11123.5|0
1721087810000|2024-07-15 23:56:50|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721087830000|2024-07-15 23:57:10|11135.9|11123.9|11135.7|11123.7|11135.9|11123.9|11135.7|11123.7|0
1721087860000|2024-07-15 23:57:40|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721087870000|2024-07-15 23:57:50|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1721087890000|2024-07-15 23:58:10|11136.2|11124.2|11135.7|11123.7|11136.2|11124.2|11135.7|11123.7|0
1721087900000|2024-07-15 23:58:20|11135.5|11123.5|11135.4|11123.4|11135.5|11123.5|11135.4|11123.4|0
1721087920000|2024-07-15 23:58:40|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.4|11123.4|0
1721087930000|2024-07-15 23:58:50|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721087940000|2024-07-15 23:59:00|11135.3|11123.3|11135|11123|11135.3|11123.3|11135|11123|0
1721087950000|2024-07-15 23:59:10|11135.2|11123.2|11135|11123|11135.4|11123.4|11135|11123|0
1721087960000|2024-07-15 23:59:20|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721087990000|2024-07-15 23:59:50|11135.3|11123.3|11135|11123|11135.4|11123.4|11135|11123|0
1721088000000|2024-07-16 00:00:00|11135.4|11123.4|11135|11123|11135.7|11123.7|11135|11123|0
1721088010000|2024-07-16 00:00:10|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721088020000|2024-07-16 00:00:20|11135.3|11123.3|11135|11123|11135.3|11123.3|11135|11123|0
1721088030000|2024-07-16 00:00:30|11135.4|11123.4|11135|11123|11135.5|11123.5|11135|11123|0
1721088040000|2024-07-16 00:00:40|11135.2|11123.2|11135.7|11123.7|11135.7|11123.7|11135.2|11123.2|0
1721088050000|2024-07-16 00:00:50|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721088060000|2024-07-16 00:01:00|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721088090000|2024-07-16 00:01:30|11135.3|11123.3|11135|11123|11135.3|11123.3|11135|11123|0
1721088120000|2024-07-16 00:02:00|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721088140000|2024-07-16 00:02:20|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721088150000|2024-07-16 00:02:30|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721088160000|2024-07-16 00:02:40|11135.3|11123.3|11135.2|11123.2|11135.3|11123.3|11135.2|11123.2|0
1721088170000|2024-07-16 00:02:50|11135|11123|11135|11123|11135.4|11123.4|11135|11123|0
1721088180000|2024-07-16 00:03:00|11134.6|11122.6|11135|11123|11135|11123|11134.6|11122.6|0
1721088200000|2024-07-16 00:03:20|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|0
1721088210000|2024-07-16 00:03:30|11134.8|11122.8|11135|11123|11135|11123|11134.8|11122.8|0
1721088240000|2024-07-16 00:04:00|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|0
1721088260000|2024-07-16 00:04:20|11134.5|11122.5|11134.6|11122.6|11134.6|11122.6|11134.3|11122.3|0
1721088280000|2024-07-16 00:04:40|11134.5|11122.5|11134.3|11122.3|11134.5|11122.5|11134.3|11122.3|0
1721088290000|2024-07-16 00:04:50|11133.9|11121.9|11133.8|11121.8|11133.9|11121.9|11133.8|11121.8|0
1721088310000|2024-07-16 00:05:10|11133.9|11121.9|11134.3|11122.3|11134.3|11122.3|11133.9|11121.9|0
1721088330000|2024-07-16 00:05:30|11133.8|11121.8|11134.3|11122.3|11134.5|11122.5|11133.8|11121.8|0
1721088350000|2024-07-16 00:05:50|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721088360000|2024-07-16 00:06:00|11133.9|11121.9|11134.3|11122.3|11134.3|11122.3|11133.9|11121.9|0
1721088380000|2024-07-16 00:06:20|11133.9|11121.9|11133.8|11121.8|11133.9|11121.9|11133.8|11121.8|0
1721088440000|2024-07-16 00:07:20|11133.7|11121.7|11133.4|11121.4|11133.7|11121.7|11133.4|11121.4|0
1721088460000|2024-07-16 00:07:40|11133.6|11121.6|11133.4|11121.4|11133.6|11121.6|11133.4|11121.4|0
1721088480000|2024-07-16 00:08:00|11133.6|11121.6|11133.4|11121.4|11133.6|11121.6|11133.4|11121.4|0
1721088490000|2024-07-16 00:08:10|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.6|11121.6|0
1721088500000|2024-07-16 00:08:20|11133.7|11121.7|11133.4|11121.4|11133.7|11121.7|11133.4|11121.4|0
1721088580000|2024-07-16 00:09:40|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721088600000|2024-07-16 00:10:00|11133.9|11121.9|11134.3|11122.3|11134.3|11122.3|11133.9|11121.9|0
1721088650000|2024-07-16 00:10:50|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|0
1721088670000|2024-07-16 00:11:10|11134.8|11122.8|11134.6|11122.6|11134.8|11122.8|11134.6|11122.6|0
1721088680000|2024-07-16 00:11:20|11134.8|11122.8|11134.6|11122.6|11135|11123|11134.6|11122.6|0
1721088690000|2024-07-16 00:11:30|11134.8|11122.8|11135|11123|11135|11123|11134.8|11122.8|0
1721088710000|2024-07-16 00:11:50|11135.2|11123.2|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721088720000|2024-07-16 00:12:00|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721088730000|2024-07-16 00:12:10|11135.5|11123.5|11135.4|11123.4|11135.7|11123.7|11135.4|11123.4|0
1721088750000|2024-07-16 00:12:30|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721088780000|2024-07-16 00:13:00|11135.3|11123.3|11135|11123|11135.3|11123.3|11135|11123|0
1721088790000|2024-07-16 00:13:10|11135.2|11123.2|11135.4|11123.4|11135.4|11123.4|11135.2|11123.2|0
1721088860000|2024-07-16 00:14:20|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721088890000|2024-07-16 00:14:50|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721088900000|2024-07-16 00:15:00|11135.3|11123.3|11135|11123|11135.4|11123.4|11135|11123|0
1721088910000|2024-07-16 00:15:10|11137.4|11125.4|11135.7|11123.7|11137.4|11125.4|11135.7|11123.7|0
1721088920000|2024-07-16 00:15:20|11137.4|11125.4|11135.7|11123.7|11137.4|11125.4|11135.7|11123.7|0
1721088930000|2024-07-16 00:15:30|11134|11122|11134|11122|11134|11122|11134|11122|0
1721088960000|2024-07-16 00:16:00|11132.2|11120.2|11134|11122|11134|11122|11132.2|11120.2|0
1721088970000|2024-07-16 00:16:10|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721089000000|2024-07-16 00:16:40|11134|11122|11135.7|11123.7|11135.7|11123.7|11134|11122|0
1721089120000|2024-07-16 00:18:40|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1721089200000|2024-07-16 00:20:00|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|0
1721089210000|2024-07-16 00:20:10|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721089290000|2024-07-16 00:21:30|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1721089380000|2024-07-16 00:23:00|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1721089440000|2024-07-16 00:24:00|11139.2|11127.2|11140.9|11128.9|11140.9|11128.9|11139.2|11127.2|0
1721089460000|2024-07-16 00:24:20|11139.2|11127.2|11139.1|11127.1|11139.2|11127.2|11139.1|11127.1|0
1721089680000|2024-07-16 00:28:00|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|0
1721089700000|2024-07-16 00:28:20|11140.8|11128.8|11139.1|11127.1|11140.8|11128.8|11139.1|11127.1|0
1721089760000|2024-07-16 00:29:20|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1721089800000|2024-07-16 00:30:00|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1721089870000|2024-07-16 00:31:10|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|0
1721089900000|2024-07-16 00:31:40|11140.8|11128.8|11139.1|11127.1|11140.8|11128.8|11139.1|11127.1|0
1721090110000|2024-07-16 00:35:10|11137.4|11125.4|11137.3|11125.3|11137.4|11125.4|11137.3|11125.3|0
1721090130000|2024-07-16 00:35:30|11137.4|11125.4|11137.3|11125.3|11137.4|11125.4|11137.3|11125.3|0
1721090140000|2024-07-16 00:35:40|11137.4|11125.4|11137.3|11125.3|11137.4|11125.4|11137.3|11125.3|0
1721090150000|2024-07-16 00:35:50|11137.4|11125.4|11137.3|11125.3|11137.4|11125.4|11137.3|11125.3|0
1721090160000|2024-07-16 00:36:00|11137.4|11125.4|11137.3|11125.3|11137.4|11125.4|11137.3|11125.3|0
1721090240000|2024-07-16 00:37:20|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1721090270000|2024-07-16 00:37:50|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1721090350000|2024-07-16 00:39:10|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|0
1721090360000|2024-07-16 00:39:20|11133|11121|11133|11121|11133|11121|11133|11121|0
1721090370000|2024-07-16 00:39:30|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1721090380000|2024-07-16 00:39:40|11133.8|11121.8|11132.1|11120.1|11133.8|11121.8|11132.1|11120.1|0
1721090400000|2024-07-16 00:40:00|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1721090430000|2024-07-16 00:40:30|11133.8|11121.8|11133|11121|11133.8|11121.8|11132.1|11120.1|0
1721090440000|2024-07-16 00:40:40|11133.8|11121.8|11133.9|11121.9|11133.9|11121.9|11133.8|11121.8|0
1721090480000|2024-07-16 00:41:20|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1721090580000|2024-07-16 00:43:00|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1721090650000|2024-07-16 00:44:10|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1721090700000|2024-07-16 00:45:00|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1721090720000|2024-07-16 00:45:20|11135.6|11123.6|11135.5|11123.5|11135.6|11123.6|11135.5|11123.5|0
1721090740000|2024-07-16 00:45:40|11135.6|11123.6|11135.5|11123.5|11135.6|11123.6|11135.5|11123.5|0
1721090750000|2024-07-16 00:45:50|11135.6|11123.6|11137.3|11125.3|11137.3|11125.3|11135.6|11123.6|0
1721090940000|2024-07-16 00:49:00|11139|11127|11139.1|11127.1|11139.1|11127.1|11139|11127|0
1721090960000|2024-07-16 00:49:20|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1721090980000|2024-07-16 00:49:40|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1721091000000|2024-07-16 00:50:00|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1721091020000|2024-07-16 00:50:20|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1721091420000|2024-07-16 00:57:00|11139.9|11127.9|11140.8|11128.8|11140.8|11128.8|11139.9|11127.9|0
1721091430000|2024-07-16 00:57:10|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1721091550000|2024-07-16 00:59:10|11139|11127|11139.1|11127.1|11139.1|11127.1|11139|11127|0
1721091690000|2024-07-16 01:01:30|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|0
1721091720000|2024-07-16 01:02:00|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|0
1721091770000|2024-07-16 01:02:50|11139.2|11127.2|11140.9|11128.9|11140.9|11128.9|11139.2|11127.2|0
1721091830000|2024-07-16 01:03:50|11139.2|11127.2|11140.9|11128.9|11140.9|11128.9|11139.2|11127.2|0
1721091910000|2024-07-16 01:05:10|11139.2|11127.2|11139.1|11127.1|11139.2|11127.2|11139.1|11127.1|0
1721091920000|2024-07-16 01:05:20|11139.2|11127.2|11139.1|11127.1|11139.2|11127.2|11139.1|11127.1|0
1721091930000|2024-07-16 01:05:30|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|0
1721091960000|2024-07-16 01:06:00|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|0
1721092060000|2024-07-16 01:07:40|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|0
1721092080000|2024-07-16 01:08:00|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|0
1721092090000|2024-07-16 01:08:10|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|0
1721092100000|2024-07-16 01:08:20|11142.6|11130.6|11140.9|11128.9|11142.6|11130.6|11140.9|11128.9|0
1721092120000|2024-07-16 01:08:40|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721092160000|2024-07-16 01:09:20|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721092170000|2024-07-16 01:09:30|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721092180000|2024-07-16 01:09:40|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721092280000|2024-07-16 01:11:20|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721092300000|2024-07-16 01:11:40|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721092350000|2024-07-16 01:12:30|11141.2|11129.2|11141.3|11129.3|11141.3|11129.3|11141.2|11129.2|0
1721092360000|2024-07-16 01:12:40|11141.2|11129.2|11141.2|11129.2|11141.3|11129.3|11141.2|11129.2|0
1721092390000|2024-07-16 01:13:10|11141.3|11129.3|11139.5|11127.5|11141.3|11129.3|11139.5|11127.5|0
1721092560000|2024-07-16 01:16:00|11139.4|11127.4|11137.7|11125.7|11139.4|11127.4|11137.7|11125.7|0
1721092580000|2024-07-16 01:16:20|11136|11124|11137.7|11125.7|11137.7|11125.7|11136|11124|0
1721092600000|2024-07-16 01:16:40|11136|11124|11136|11124|11136|11124|11136|11124|0
1721092620000|2024-07-16 01:17:00|11136.8|11124.8|11136|11124|11136.8|11124.8|11136|11124|0
1721092630000|2024-07-16 01:17:10|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|0
1721092680000|2024-07-16 01:18:00|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721092710000|2024-07-16 01:18:30|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|0
1721092740000|2024-07-16 01:19:00|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721092750000|2024-07-16 01:19:10|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|0
1721092760000|2024-07-16 01:19:20|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|0
1721092790000|2024-07-16 01:19:50|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721092810000|2024-07-16 01:20:10|11139.4|11127.4|11137.7|11125.7|11139.4|11127.4|11137.7|11125.7|0
1721092830000|2024-07-16 01:20:30|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|0
1721092860000|2024-07-16 01:21:00|11139.5|11127.5|11139.4|11127.4|11139.5|11127.5|11139.4|11127.4|0
1721092870000|2024-07-16 01:21:10|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721092880000|2024-07-16 01:21:20|11139.4|11127.4|11139.5|11127.5|11139.5|11127.5|11139.4|11127.4|0
1721092940000|2024-07-16 01:22:20|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721092970000|2024-07-16 01:22:50|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721093090000|2024-07-16 01:24:50|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721093200000|2024-07-16 01:26:40|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721093250000|2024-07-16 01:27:30|11139.4|11127.4|11139.5|11127.5|11139.5|11127.5|11139.4|11127.4|0
1721093260000|2024-07-16 01:27:40|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|0
1721093270000|2024-07-16 01:27:50|11139.5|11127.5|11139.4|11127.4|11139.5|11127.5|11139.4|11127.4|0
1721093290000|2024-07-16 01:28:10|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721093300000|2024-07-16 01:28:20|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|0
1721093320000|2024-07-16 01:28:40|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.4|11127.4|0
1721093330000|2024-07-16 01:28:50|11139.4|11127.4|11139.5|11127.5|11139.5|11127.5|11139.4|11127.4|0
1721093370000|2024-07-16 01:29:30|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|0
1721093380000|2024-07-16 01:29:40|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721093390000|2024-07-16 01:29:50|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|0
1721093400000|2024-07-16 01:30:00|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.4|11127.4|0
1721093440000|2024-07-16 01:30:40|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721093890000|2024-07-16 01:38:10|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721093920000|2024-07-16 01:38:40|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721093930000|2024-07-16 01:38:50|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721094180000|2024-07-16 01:43:00|11139.4|11127.4|11139.5|11127.5|11139.5|11127.5|11139.4|11127.4|0
1721094240000|2024-07-16 01:44:00|11139.4|11127.4|11137.7|11125.7|11139.4|11127.4|11137.7|11125.7|0
1721094260000|2024-07-16 01:44:20|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1721094280000|2024-07-16 01:44:40|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721094380000|2024-07-16 01:46:20|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|0
1721094390000|2024-07-16 01:46:30|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721094410000|2024-07-16 01:46:50|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|0
1721094430000|2024-07-16 01:47:10|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721094910000|2024-07-16 01:55:10|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|0
1721095100000|2024-07-16 01:58:20|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1721095110000|2024-07-16 01:58:30|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721095190000|2024-07-16 01:59:50|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721095260000|2024-07-16 02:01:00|11141.3|11129.3|11143|11131|11143|11131|11141.3|11129.3|0
1721095300000|2024-07-16 02:01:40|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721095360000|2024-07-16 02:02:40|11141.3|11129.3|11143|11131|11143|11131|11141.3|11129.3|0
1721095370000|2024-07-16 02:02:50|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721095380000|2024-07-16 02:03:00|11141.3|11129.3|11143|11131|11143|11131|11141.3|11129.3|0
1721096170000|2024-07-16 02:16:10|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721096180000|2024-07-16 02:16:20|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721096200000|2024-07-16 02:16:40|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721096470000|2024-07-16 02:21:10|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721096490000|2024-07-16 02:21:30|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721096500000|2024-07-16 02:21:40|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721096510000|2024-07-16 02:21:50|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.2|11129.2|0
1721096750000|2024-07-16 02:25:50|11143|11131|11143|11131|11143|11131|11143|11131|0
1721096860000|2024-07-16 02:27:40|11143.9|11131.9|11143|11131|11143.9|11131.9|11143|11131|0
1721096870000|2024-07-16 02:27:50|11143.9|11131.9|11144.8|11132.8|11144.8|11132.8|11143.9|11131.9|0
1721096930000|2024-07-16 02:28:50|11143|11131|11143|11131|11143|11131|11143|11131|0
1721097000000|2024-07-16 02:30:00|11143.9|11131.9|11143|11131|11143.9|11131.9|11143|11131|0
1721097290000|2024-07-16 02:34:50|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721097320000|2024-07-16 02:35:20|11143|11131|11143|11131|11143|11131|11143|11131|0
1721097520000|2024-07-16 02:38:40|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721097570000|2024-07-16 02:39:30|11143|11131|11143|11131|11143|11131|11143|11131|0
1721097660000|2024-07-16 02:41:00|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721097670000|2024-07-16 02:41:10|11140.4|11128.4|11140.4|11128.4|11140.4|11128.4|11139.6|11127.6|0
1721097700000|2024-07-16 02:41:40|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721097850000|2024-07-16 02:44:10|11142.2|11130.2|11143|11131|11143|11131|11142.2|11130.2|0
1721098180000|2024-07-16 02:49:40|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|0
1721098200000|2024-07-16 02:50:00|11143|11131|11143|11131|11143|11131|11143|11131|0
1721098280000|2024-07-16 02:51:20|11143.9|11131.9|11143|11131|11143.9|11131.9|11143|11131|0
1721098290000|2024-07-16 02:51:30|11143.9|11131.9|11144.8|11132.8|11144.8|11132.8|11143.9|11131.9|0
1721098420000|2024-07-16 02:53:40|11143|11131|11143|11131|11143|11131|11143|11131|0
1721098510000|2024-07-16 02:55:10|11143.1|11131.1|11143.1|11131.1|11144.8|11132.8|11143.1|11131.1|0
1721098520000|2024-07-16 02:55:20|11143.9|11131.9|11143.1|11131.1|11143.9|11131.9|11143.1|11131.1|0
1721098580000|2024-07-16 02:56:20|11143.9|11131.9|11143.1|11131.1|11143.9|11131.9|11143.1|11131.1|0
1721098710000|2024-07-16 02:58:30|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|0
1721098820000|2024-07-16 03:00:20|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721098830000|2024-07-16 03:00:30|11143|11131|11143|11131|11143|11131|11143|11131|0
1721098840000|2024-07-16 03:00:40|11143.1|11131.1|11143|11131|11143.1|11131.1|11143|11131|0
1721098880000|2024-07-16 03:01:20|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721098900000|2024-07-16 03:01:40|11143|11131|11143|11131|11143|11131|11143|11131|0
1721099050000|2024-07-16 03:04:10|11142.2|11130.2|11141.3|11129.3|11142.2|11130.2|11141.3|11129.3|0
1721099070000|2024-07-16 03:04:30|11143|11131|11143|11131|11143|11131|11143|11131|0
1721099210000|2024-07-16 03:06:50|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721099270000|2024-07-16 03:07:50|11143|11131|11143|11131|11143|11131|11143|11131|0
1721099330000|2024-07-16 03:08:50|11141.3|11129.3|11143|11131|11143|11131|11141.3|11129.3|0
1721099350000|2024-07-16 03:09:10|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1721099360000|2024-07-16 03:09:20|11143|11131|11143|11131|11143|11131|11143|11131|0
1721099370000|2024-07-16 03:09:30|11141.3|11129.3|11142.1|11130.1|11142.1|11130.1|11141.3|11129.3|0
1721099380000|2024-07-16 03:09:40|11141.3|11129.3|11141.3|11129.3|11142.1|11130.1|11141.3|11129.3|0
1721099400000|2024-07-16 03:10:00|11142.1|11130.1|11143|11131|11143|11131|11142.1|11130.1|0
1721099410000|2024-07-16 03:10:10|11141.3|11129.3|11142.1|11130.1|11142.1|11130.1|11141.3|11129.3|0
1721099420000|2024-07-16 03:10:20|11141.3|11129.3|11141.3|11129.3|11142.1|11130.1|11141.3|11129.3|0
1721099480000|2024-07-16 03:11:20|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1721099490000|2024-07-16 03:11:30|11141.3|11129.3|11143|11131|11143|11131|11141.3|11129.3|0
1721099520000|2024-07-16 03:12:00|11142.1|11130.1|11141.3|11129.3|11142.1|11130.1|11141.3|11129.3|0
1721099690000|2024-07-16 03:14:50|11143|11131|11143|11131|11143|11131|11142.2|11130.2|0
1721099940000|2024-07-16 03:19:00|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721099950000|2024-07-16 03:19:10|11143|11131|11143|11131|11143|11131|11143|11131|0
1721099960000|2024-07-16 03:19:20|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721099970000|2024-07-16 03:19:30|11143|11131|11143|11131|11143|11131|11143|11131|0
1721099980000|2024-07-16 03:19:40|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721100080000|2024-07-16 03:21:20|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|0
1721100440000|2024-07-16 03:27:20|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721100500000|2024-07-16 03:28:20|11144.8|11132.8|11144|11132|11144.8|11132.8|11144|11132|0
1721100510000|2024-07-16 03:28:30|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|0
1721100540000|2024-07-16 03:29:00|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721100590000|2024-07-16 03:29:50|11143.9|11131.9|11144.8|11132.8|11144.8|11132.8|11143.9|11131.9|0
1721100610000|2024-07-16 03:30:10|11144|11132|11144|11132|11144|11132|11144|11132|0
1721100620000|2024-07-16 03:30:20|11144.8|11132.8|11144|11132|11144.8|11132.8|11144|11132|0
1721100630000|2024-07-16 03:30:30|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721100640000|2024-07-16 03:30:40|11144|11132|11143.1|11131.1|11144|11132|11143.1|11131.1|0
1721100650000|2024-07-16 03:30:50|11143.9|11131.9|11143.1|11131.1|11143.9|11131.9|11143.1|11131.1|0
1721100660000|2024-07-16 03:31:00|11143.9|11131.9|11143.1|11131.1|11143.9|11131.9|11143.1|11131.1|0
1721100720000|2024-07-16 03:32:00|11143.9|11131.9|11144.8|11132.8|11144.8|11132.8|11143.9|11131.9|0
1721100730000|2024-07-16 03:32:10|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721100830000|2024-07-16 03:33:50|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|11141.3|11129.3|0
1721100860000|2024-07-16 03:34:20|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721101050000|2024-07-16 03:37:30|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721101100000|2024-07-16 03:38:20|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721101180000|2024-07-16 03:39:40|11142.2|11130.2|11141.4|11129.4|11142.2|11130.2|11141.4|11129.4|0
1721101200000|2024-07-16 03:40:00|11142.2|11130.2|11143.1|11131.1|11143.1|11131.1|11141.4|11129.4|0
1721101350000|2024-07-16 03:42:30|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|0
1721101360000|2024-07-16 03:42:40|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721101440000|2024-07-16 03:44:00|11143|11131|11143|11131|11143|11131|11143|11131|0
1721101460000|2024-07-16 03:44:20|11143.1|11131.1|11143|11131|11143.1|11131.1|11143|11131|0
1721101500000|2024-07-16 03:45:00|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721101600000|2024-07-16 03:46:40|11143|11131|11143|11131|11143|11131|11143|11131|0
1721101810000|2024-07-16 03:50:10|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721101850000|2024-07-16 03:50:50|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|0
1721102030000|2024-07-16 03:53:50|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721102040000|2024-07-16 03:54:00|11143|11131|11143|11131|11143.1|11131.1|11143|11131|0
1721102050000|2024-07-16 03:54:10|11143.1|11131.1|11143|11131|11143.1|11131.1|11143|11131|0
1721102060000|2024-07-16 03:54:20|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721102180000|2024-07-16 03:56:20|11143|11131|11143.1|11131.1|11143.1|11131.1|11143|11131|0
1721102230000|2024-07-16 03:57:10|11143|11131|11143.1|11131.1|11143.1|11131.1|11143|11131|0
1721102350000|2024-07-16 03:59:10|11143|11131|11143.1|11131.1|11143.1|11131.1|11143|11131|0
1721102360000|2024-07-16 03:59:20|11143|11131|11143|11131|11143|11131|11143|11131|0
1721102390000|2024-07-16 03:59:50|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1721103720000|2024-07-16 04:22:00|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|0
1721104060000|2024-07-16 04:27:40|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1721104200000|2024-07-16 04:30:00|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|0
1721104370000|2024-07-16 04:32:50|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|0
1721104520000|2024-07-16 04:35:20|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721104530000|2024-07-16 04:35:30|11130.9|11118.9|11131|11119|11132.7|11120.7|11130.9|11118.9|0
1721104540000|2024-07-16 04:35:40|11130.9|11118.9|11130.9|11118.9|11131|11119|11130.9|11118.9|0
1721104550000|2024-07-16 04:35:50|11131|11119|11131|11119|11131|11119|11131|11119|0
1721104750000|2024-07-16 04:39:10|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721104910000|2024-07-16 04:41:50|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|0
1721105020000|2024-07-16 04:43:40|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721105030000|2024-07-16 04:43:50|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|0
1721105070000|2024-07-16 04:44:30|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721105320000|2024-07-16 04:48:40|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|0
1721105340000|2024-07-16 04:49:00|11132.7|11120.7|11134.4|11122.4|11134.4|11122.4|11132.7|11120.7|0
1721105490000|2024-07-16 04:51:30|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|0
1721105500000|2024-07-16 04:51:40|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|0
1721105510000|2024-07-16 04:51:50|11135.3|11123.3|11134.4|11122.4|11135.3|11123.3|11134.4|11122.4|0
1721106360000|2024-07-16 05:06:00|11132.7|11120.7|11134.4|11122.4|11134.4|11122.4|11132.7|11120.7|0
1721106480000|2024-07-16 05:08:00|11132.7|11120.7|11134.4|11122.4|11134.4|11122.4|11132.7|11120.7|0
1721106540000|2024-07-16 05:09:00|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721106710000|2024-07-16 05:11:50|11133.6|11121.6|11134.4|11122.4|11134.4|11122.4|11133.6|11121.6|0
1721106790000|2024-07-16 05:13:10|11134.5|11122.5|11134.4|11122.4|11134.5|11122.5|11134.4|11122.4|0
1721106860000|2024-07-16 05:14:20|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721106880000|2024-07-16 05:14:40|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|0
1721106890000|2024-07-16 05:14:50|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721106910000|2024-07-16 05:15:10|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|0
1721106930000|2024-07-16 05:15:30|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1721107090000|2024-07-16 05:18:10|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721107140000|2024-07-16 05:19:00|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1721107800000|2024-07-16 05:30:00|11136|11124|11136|11124|11136|11124|11136|11124|0
1721107850000|2024-07-16 05:30:50|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1721107860000|2024-07-16 05:31:00|11136|11124|11136|11124|11136|11124|11136|11124|0
1721107870000|2024-07-16 05:31:10|11137.8|11125.8|11136|11124|11137.8|11125.8|11136|11124|0
1721107880000|2024-07-16 05:31:20|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11136|11124|0
1721107920000|2024-07-16 05:32:00|11136|11124|11137.8|11125.8|11137.8|11125.8|11136|11124|0
1721107940000|2024-07-16 05:32:20|11139.5|11127.5|11137.8|11125.8|11139.5|11127.5|11137.8|11125.8|0
1721107990000|2024-07-16 05:33:10|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721108010000|2024-07-16 05:33:30|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721108080000|2024-07-16 05:34:40|11139.5|11127.5|11137.8|11125.8|11139.5|11127.5|11137.8|11125.8|0
1721108090000|2024-07-16 05:34:50|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721108100000|2024-07-16 05:35:00|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1721108140000|2024-07-16 05:35:40|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1721108150000|2024-07-16 05:35:50|11138.6|11126.6|11139.5|11127.5|11139.5|11127.5|11137.8|11125.8|0
1721108200000|2024-07-16 05:36:40|11137.8|11125.8|11137.7|11125.7|11137.8|11125.8|11137.7|11125.7|0
1721108210000|2024-07-16 05:36:50|11137.8|11125.8|11137.7|11125.7|11137.8|11125.8|11137.7|11125.7|0
1721108250000|2024-07-16 05:37:30|11136|11124|11136|11124|11136|11124|11136|11124|0
1721108290000|2024-07-16 05:38:10|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1721108320000|2024-07-16 05:38:40|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|0
1721108330000|2024-07-16 05:38:50|11132.5|11120.5|11132.6|11120.6|11132.6|11120.6|11132.5|11120.5|0
1721108340000|2024-07-16 05:39:00|11132.5|11120.5|11130.8|11118.8|11132.6|11120.6|11130.8|11118.8|0
1721108350000|2024-07-16 05:39:10|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721108360000|2024-07-16 05:39:20|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|0
1721108380000|2024-07-16 05:39:40|11132.5|11120.5|11134.3|11122.3|11134.3|11122.3|11132.5|11120.5|0
1721108390000|2024-07-16 05:39:50|11136|11124|11135.1|11123.1|11136|11124|11134.3|11122.3|0
1721108400000|2024-07-16 05:40:00|11136|11124|11136|11124|11136|11124|11135.1|11123.1|0
1721108510000|2024-07-16 05:41:50|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|11137.7|11125.7|0
1721108600000|2024-07-16 05:43:20|11136|11124|11137.7|11125.7|11137.7|11125.7|11136|11124|0
1721108680000|2024-07-16 05:44:40|11137.8|11125.8|11139.5|11127.5|11139.5|11127.5|11137.8|11125.8|0
1721108810000|2024-07-16 05:46:50|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721108870000|2024-07-16 05:47:50|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|0
1721108890000|2024-07-16 05:48:10|11143|11131|11144.7|11132.7|11144.7|11132.7|11142.9|11130.9|0
1721108910000|2024-07-16 05:48:30|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|0
1721108980000|2024-07-16 05:49:40|11143|11131|11142.9|11130.9|11143|11131|11142.9|11130.9|0
1721108990000|2024-07-16 05:49:50|11143|11131|11144.7|11132.7|11144.7|11132.7|11143|11131|0
1721109000000|2024-07-16 05:50:00|11144.6|11132.6|11142.9|11130.9|11144.6|11132.6|11142.9|11130.9|0
1721109010000|2024-07-16 05:50:10|11144.6|11132.6|11142.9|11130.9|11144.6|11132.6|11142.9|11130.9|0
1721109060000|2024-07-16 05:51:00|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721109090000|2024-07-16 05:51:30|11142.9|11130.9|11141.2|11129.2|11142.9|11130.9|11141.2|11129.2|0
1721109110000|2024-07-16 05:51:50|11139.4|11127.4|11137.7|11125.7|11139.4|11127.4|11137.7|11125.7|0
1721109220000|2024-07-16 05:53:40|11136|11124|11136|11124|11136|11124|11135.9|11123.9|0
1721109320000|2024-07-16 05:55:20|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1721109330000|2024-07-16 05:55:30|11134.2|11122.2|11134.2|11122.2|11134.2|11122.2|11134.2|11122.2|0
1721109340000|2024-07-16 05:55:40|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721109350000|2024-07-16 05:55:50|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|0
1721109400000|2024-07-16 05:56:40|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721109460000|2024-07-16 05:57:40|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|0
1721109470000|2024-07-16 05:57:50|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|0
1721109480000|2024-07-16 05:58:00|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721109490000|2024-07-16 05:58:10|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|0
1721109520000|2024-07-16 05:58:40|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721109550000|2024-07-16 05:59:10|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1721109560000|2024-07-16 05:59:20|11125.7|11113.7|11125.6|11113.6|11125.7|11113.7|11125.6|11113.6|0
1721109570000|2024-07-16 05:59:30|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1721109580000|2024-07-16 05:59:40|11127.4|11115.4|11129.1|11117.1|11129.1|11117.1|11127.4|11115.4|0
1721109600000|2024-07-16 06:00:00|11127.4|11115.4|11123.9|11111.9|11127.4|11115.4|11123.9|11111.9|0
1721109620000|2024-07-16 06:00:20|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721109630000|2024-07-16 06:00:30|11120.5|11108.5|11116.3|11111.3|11120.5|11113.3|11116.3|11106.7|0
1721109640000|2024-07-16 06:00:40|11115.8|11110.8|11115.8|11110.8|11115.8|11110.8|11115.8|11110.8|0
1721109650000|2024-07-16 06:00:50|11115.3|11110.3|11115.3|11110.3|11115.3|11110.3|11115.3|11110.3|0
1721109660000|2024-07-16 06:01:00|11115.8|11110.8|11112.8|11107.8|11115.8|11110.8|11112.8|11107.8|1
1721109680000|2024-07-16 06:01:20|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|0
1721109690000|2024-07-16 06:01:30|11111.8|11106.8|11110.3|11105.3|11111.8|11106.8|11110.3|11105.3|1
1721109700000|2024-07-16 06:01:40|11109.8|11104.8|11109.8|11104.8|11109.8|11104.8|11109.8|11104.8|0
1721109720000|2024-07-16 06:02:00|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|0
1721109740000|2024-07-16 06:02:20|11108.3|11103.3|11106.8|11101.8|11108.3|11103.3|11106.8|11101.8|1
1721109750000|2024-07-16 06:02:30|11106.3|11101.3|11105.8|11100.8|11106.3|11101.3|11105.8|11100.8|0
1721109930000|2024-07-16 06:05:30|11100.8|11095.8|11099.8|11094.8|11100.8|11095.8|11099.8|11094.8|5
1721109940000|2024-07-16 06:05:40|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|1
1721109950000|2024-07-16 06:05:50|11099.3|11094.3|11099.8|11094.8|11100.3|11095.3|11099.3|11094.3|27
1721109960000|2024-07-16 06:06:00|11099.3|11094.3|11099.3|11094.3|11099.3|11094.3|11099.3|11094.3|0
1721109970000|2024-07-16 06:06:10|11098.8|11093.8|11096.8|11091.8|11099.8|11094.8|11096.8|11091.8|1
1721109990000|2024-07-16 06:06:30|11099.8|11094.8|11102.8|11097.8|11103.3|11098.3|11099.8|11094.8|5
1721110000000|2024-07-16 06:06:40|11102.3|11097.3|11099.3|11094.3|11102.3|11097.3|11099.3|11094.3|2
1721110070000|2024-07-16 06:07:50|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|2
1721110080000|2024-07-16 06:08:00|11099.3|11094.3|11098.8|11093.8|11099.3|11094.3|11098.3|11093.3|0
1721110110000|2024-07-16 06:08:30|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11098.3|11093.3|0
1721110120000|2024-07-16 06:08:40|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|0
1721110130000|2024-07-16 06:08:50|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|1
1721110140000|2024-07-16 06:09:00|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|2
1721110170000|2024-07-16 06:09:30|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|1
1721110190000|2024-07-16 06:09:50|11099.3|11094.3|11099.3|11094.3|11099.3|11094.3|11099.3|11094.3|0
1721110200000|2024-07-16 06:10:00|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|1
1721110210000|2024-07-16 06:10:10|11099.3|11094.3|11098.3|11093.3|11099.3|11094.3|11098.3|11093.3|3
1721110220000|2024-07-16 06:10:20|||||||||2
1721110240000|2024-07-16 06:10:40|11098.8|11093.8|11100.3|11095.3|11100.3|11095.3|11098.8|11093.8|1
1721110270000|2024-07-16 06:11:10|11100.8|11095.8|11100.8|11095.8|11100.8|11095.8|11100.8|11095.8|0
1721110290000|2024-07-16 06:11:30|11101.3|11096.3|11102.8|11097.8|11102.8|11097.8|11101.3|11096.3|3
1721110300000|2024-07-16 06:11:40|11102.3|11097.3|11101.8|11096.8|11102.3|11097.3|11101.8|11096.8|4
1721110320000|2024-07-16 06:12:00|11102.3|11097.3|11101.8|11096.8|11102.3|11097.3|11101.8|11096.8|0
1721110340000|2024-07-16 06:12:20|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|0
1721110350000|2024-07-16 06:12:30|11100.8|11095.8|11099.8|11094.8|11100.8|11095.8|11099.8|11094.8|3
1721110360000|2024-07-16 06:12:40|11097.8|11092.8|11098.8|11093.8|11098.8|11093.8|11097.8|11092.8|2
1721110370000|2024-07-16 06:12:50|11099.3|11094.3|11099.3|11094.3|11099.3|11094.3|11099.3|11094.3|0
1721110380000|2024-07-16 06:13:00|11098.8|11093.8|11097.8|11092.8|11098.8|11093.8|11097.8|11092.8|2
1721110390000|2024-07-16 06:13:10|11097.3|11092.3|11097.3|11092.3|11097.3|11092.3|11097.3|11092.3|0
1721110430000|2024-07-16 06:13:50|11097.8|11092.8|11097.8|11092.8|11097.8|11092.8|11097.8|11092.8|2
1721110460000|2024-07-16 06:14:20|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11098.3|11093.3|1
1721110470000|2024-07-16 06:14:30|11098.3|11093.3|11096.3|11091.3|11098.3|11093.3|11096.3|11091.3|0
1721110480000|2024-07-16 06:14:40|11098.3|11093.3|11095.8|11090.8|11098.3|11093.3|11095.8|11090.8|1
1721110500000|2024-07-16 06:15:00|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.3|11089.3|2
1721110570000|2024-07-16 06:16:10|||||||||2
1721110600000|2024-07-16 06:16:40|||||||||1
1721110640000|2024-07-16 06:17:20|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|3
1721110670000|2024-07-16 06:17:50|||||||||2
1721110680000|2024-07-16 06:18:00|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|0
1721110720000|2024-07-16 06:18:40|11094.3|11089.3|11094.8|11089.8|11094.8|11089.8|11094.3|11089.3|3
1721110740000|2024-07-16 06:19:00|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|1
1721110780000|2024-07-16 06:19:40|11095.8|11090.8|11097.3|11092.3|11097.3|11092.3|11095.8|11090.8|1
1721110790000|2024-07-16 06:19:50|||||||||2
1721110830000|2024-07-16 06:20:30|11096.8|11091.8|11095.8|11090.8|11096.8|11091.8|11095.8|11090.8|0
1721110840000|2024-07-16 06:20:40|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|1
1721110860000|2024-07-16 06:21:00|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|2
1721110890000|2024-07-16 06:21:30|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11094.8|11089.8|1
1721110900000|2024-07-16 06:21:40|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|0
1721110920000|2024-07-16 06:22:00|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|0
1721110930000|2024-07-16 06:22:10|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|2
1721110970000|2024-07-16 06:22:50|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|0
1721111000000|2024-07-16 06:23:20|11094.3|11089.3|11093.3|11088.3|11094.3|11089.3|11093.3|11088.3|2
1721111070000|2024-07-16 06:24:30|||||||||2
1721111090000|2024-07-16 06:24:50|11092.8|11087.8|11092.3|11087.3|11092.8|11087.8|11092.3|11087.3|2
1721111100000|2024-07-16 06:25:00|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|1
1721111110000|2024-07-16 06:25:10|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|2
1721111180000|2024-07-16 06:26:20|11090.3|11085.3|11090.8|11085.8|11090.8|11085.8|11090.3|11085.3|2
1721111190000|2024-07-16 06:26:30|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|2
1721111240000|2024-07-16 06:27:20|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|1
1721111290000|2024-07-16 06:28:10|11090.8|11085.8|11088.8|11083.8|11090.8|11085.8|11088.8|11083.8|0
1721111300000|2024-07-16 06:28:20|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|0
1721111380000|2024-07-16 06:29:40|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|4
1721111400000|2024-07-16 06:30:00|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|0
1721111430000|2024-07-16 06:30:30|11095.8|11090.8|11096.3|11091.3|11096.3|11091.3|11095.8|11090.8|0
1721111440000|2024-07-16 06:30:40|11095.8|11090.8|11095.3|11090.3|11095.8|11090.8|11095.3|11090.3|0
1721111450000|2024-07-16 06:30:50|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|0
1721111470000|2024-07-16 06:31:10|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|0
1721111480000|2024-07-16 06:31:20|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|0
1721111490000|2024-07-16 06:31:30|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|0
1721111530000|2024-07-16 06:32:10|11095.8|11090.8|11095.3|11090.3|11095.8|11090.8|11095.3|11090.3|0
1721111540000|2024-07-16 06:32:20|11094.8|11089.8|11094.3|11089.3|11094.8|11089.8|11094.3|11089.3|0
1721111550000|2024-07-16 06:32:30|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|0
1721111560000|2024-07-16 06:32:40|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|1
1721111580000|2024-07-16 06:33:00|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|0
1721111600000|2024-07-16 06:33:20|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|1
1721111660000|2024-07-16 06:34:20|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|0
1721111670000|2024-07-16 06:34:30|11089.3|11084.3|11087.8|11082.8|11089.3|11084.3|11087.8|11082.8|1
1721111760000|2024-07-16 06:36:00|11087.3|11082.3|11087.3|11082.3|11087.3|11082.3|11087.3|11082.3|0
1721111770000|2024-07-16 06:36:10|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|1
1721111780000|2024-07-16 06:36:20|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|0
1721111800000|2024-07-16 06:36:40|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|0
1721111860000|2024-07-16 06:37:40|||||||||1
1721111940000|2024-07-16 06:39:00|11086.3|11081.3|11088.8|11083.8|11088.8|11083.8|11086.3|11081.3|2
1721111950000|2024-07-16 06:39:10|11089.3|11084.3|11091.3|11086.3|11091.3|11086.3|11089.3|11084.3|0
1721112030000|2024-07-16 06:40:30|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|0
1721112040000|2024-07-16 06:40:40|11090.3|11085.3|11089.8|11084.8|11090.3|11085.3|11089.8|11084.8|0
1721112220000|2024-07-16 06:43:40|11090.3|11085.3|11090.3|11085.3|11090.3|11085.3|11090.3|11085.3|0
1721112260000|2024-07-16 06:44:20|11089.8|11084.8|11089.8|11084.8|11089.8|11084.8|11089.8|11084.8|0
1721112270000|2024-07-16 06:44:30|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|0
1721112280000|2024-07-16 06:44:40|11088.8|11083.8|11088.8|11083.8|11088.8|11083.8|11088.8|11083.8|0
1721112310000|2024-07-16 06:45:10|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|1
1721112410000|2024-07-16 06:46:50|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|1
1721112460000|2024-07-16 06:47:40|11088.8|11083.8|11088.8|11083.8|11088.8|11083.8|11088.8|11083.8|0
1721112490000|2024-07-16 06:48:10|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|0
1721112550000|2024-07-16 06:49:10|11087.8|11082.8|11086.3|11081.3|11087.8|11082.8|11086.3|11081.3|3
1721112560000|2024-07-16 06:49:20|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|0
1721112580000|2024-07-16 06:49:40|||||||||1
1721112610000|2024-07-16 06:50:10|||||||||1
1721112630000|2024-07-16 06:50:30|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11085.3|11080.3|2
1721112650000|2024-07-16 06:50:50|11084.3|11079.3|11083.3|11078.3|11084.3|11079.3|11083.3|11078.3|2
1721112660000|2024-07-16 06:51:00|11083.8|11078.8|11083.8|11078.8|11083.8|11078.8|11083.8|11078.8|0
1721112680000|2024-07-16 06:51:20|||||||||1
1721112700000|2024-07-16 06:51:40|||||||||1
1721112720000|2024-07-16 06:52:00|||||||||2
1721112740000|2024-07-16 06:52:20|||||||||1
1721112760000|2024-07-16 06:52:40|||||||||1
1721112770000|2024-07-16 06:52:50|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|1
1721112780000|2024-07-16 06:53:00|11084.3|11079.3|11084.8|11079.8|11084.8|11079.8|11084.3|11079.3|6
1721112790000|2024-07-16 06:53:10|11084.3|11079.3|11083.3|11078.3|11084.3|11079.3|11083.3|11078.3|0
1721112820000|2024-07-16 06:53:40|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|0
1721112830000|2024-07-16 06:53:50|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|0
1721112840000|2024-07-16 06:54:00|11083.8|11078.8|11083.3|11078.3|11083.8|11078.8|11083.3|11078.3|1
1721112860000|2024-07-16 06:54:20|11083.8|11078.8|11083.8|11078.8|11083.8|11078.8|11083.8|11078.8|0
1721112870000|2024-07-16 06:54:30|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|0
1721112950000|2024-07-16 06:55:50|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|0
1721112970000|2024-07-16 06:56:10|11081.8|11076.8|11083.3|11078.3|11083.3|11078.3|11081.8|11076.8|1
1721113020000|2024-07-16 06:57:00|11082.8|11077.8|11083.3|11078.3|11083.3|11078.3|11082.8|11077.8|0
1721113030000|2024-07-16 06:57:10|11083.8|11078.8|11083.8|11078.8|11083.8|11078.8|11083.8|11078.8|0
1721113050000|2024-07-16 06:57:30|11084.3|11079.3|11084.8|11079.8|11084.8|11079.8|11084.3|11079.3|0
1721113150000|2024-07-16 06:59:10|11084.3|11079.3|11084.3|11079.3|11084.3|11079.3|11084.3|11079.3|0
1721113160000|2024-07-16 06:59:20|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|2
1721113170000|2024-07-16 06:59:30|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|0
1721113180000|2024-07-16 06:59:40|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11085.8|11080.8|0
1721113190000|2024-07-16 06:59:50|11086.8|11081.8|11094.3|11089.3|11094.3|11089.3|11086.8|11081.8|27
1721113200000|2024-07-16 07:00:00|11089.3|11084.3|11080.3|11075.3|11089.3|11084.3|11080.3|11075.3|77
1721113210000|2024-07-16 07:00:10|11079.8|11074.8|11075.8|11070.8|11079.8|11074.8|11075.8|11070.8|24
1721113220000|2024-07-16 07:00:20|11074.3|11069.3|11071.3|11066.3|11078.3|11073.3|11071.3|11066.3|68
1721113230000|2024-07-16 07:00:30|11069.8|11064.8|11070.3|11065.3|11072.3|11067.3|11069.3|11064.3|17
1721113240000|2024-07-16 07:00:40|11070.8|11065.8|11069.3|11064.3|11071.3|11066.3|11069.3|11064.3|7
1721113250000|2024-07-16 07:00:50|||||||||5
1721113260000|2024-07-16 07:01:00|11068.8|11063.8|11066.8|11061.8|11068.8|11063.8|11066.8|11061.8|12
1721113270000|2024-07-16 07:01:10|11066.3|11061.3|11069.3|11064.3|11070.3|11065.3|11066.3|11061.3|38
1721113280000|2024-07-16 07:01:20|11068.8|11063.8|11070.8|11065.8|11070.8|11065.8|11067.8|11062.8|14
1721113290000|2024-07-16 07:01:30|11070.3|11065.3|11072.8|11067.8|11073.3|11068.3|11069.8|11064.8|15
1721113300000|2024-07-16 07:01:40|11074.8|11069.8|11071.8|11066.8|11074.8|11069.8|11070.8|11065.8|14
1721113310000|2024-07-16 07:01:50|11071.3|11066.3|11070.3|11065.3|11071.3|11066.3|11070.3|11065.3|4
1721113320000|2024-07-16 07:02:00|11069.8|11064.8|11069.8|11064.8|11069.8|11064.8|11069.3|11064.3|6
1721113330000|2024-07-16 07:02:10|11069.3|11064.3|11067.8|11062.8|11069.3|11064.3|11067.8|11062.8|10
1721113340000|2024-07-16 07:02:20|11067.3|11062.3|11069.3|11064.3|11069.8|11064.8|11066.8|11061.8|12
1721113350000|2024-07-16 07:02:30|11069.8|11064.8|11071.3|11066.3|11071.3|11066.3|11069.3|11064.3|18
1721113360000|2024-07-16 07:02:40|11070.8|11065.8|11072.3|11067.3|11072.8|11067.8|11070.8|11065.8|10
1721113370000|2024-07-16 07:02:50|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|11070.3|11065.3|7
1721113380000|2024-07-16 07:03:00|11072.8|11067.8|11072.8|11067.8|11073.3|11068.3|11072.8|11067.8|45
1721113390000|2024-07-16 07:03:10|11074.3|11069.3|11074.8|11069.8|11075.3|11070.3|11074.3|11069.3|8
1721113400000|2024-07-16 07:03:20|11074.3|11069.3|11071.3|11066.3|11074.8|11069.8|11071.3|11066.3|10
1721113410000|2024-07-16 07:03:30|11070.3|11065.3|11073.8|11068.8|11073.8|11068.8|11070.3|11065.3|25
1721113420000|2024-07-16 07:03:40|11074.3|11069.3|11075.8|11070.8|11078.8|11073.8|11074.3|11069.3|10
1721113430000|2024-07-16 07:03:50|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11075.8|11070.8|4
1721113440000|2024-07-16 07:04:00|11074.8|11069.8|11072.8|11067.8|11074.8|11069.8|11072.3|11067.3|5
1721113450000|2024-07-16 07:04:10|11075.3|11070.3|11073.3|11068.3|11075.3|11070.3|11073.3|11068.3|7
1721113460000|2024-07-16 07:04:20|11073.8|11068.8|11076.3|11071.3|11077.3|11072.3|11073.8|11068.8|13
1721113470000|2024-07-16 07:04:30|11075.8|11070.8|11080.8|11075.8|11080.8|11075.8|11074.8|11069.8|13
1721113480000|2024-07-16 07:04:40|11081.3|11076.3|11083.8|11078.8|11083.8|11078.8|11080.8|11075.8|9
1721113490000|2024-07-16 07:04:50|11084.8|11079.8|11084.8|11079.8|11084.8|11079.8|11081.8|11076.8|27
1721113500000|2024-07-16 07:05:00|11083.8|11078.8|11084.8|11079.8|11084.8|11079.8|11082.8|11077.8|18
1721113510000|2024-07-16 07:05:10|11084.3|11079.3|11084.3|11079.3|11084.3|11079.3|11084.3|11079.3|24
1721113520000|2024-07-16 07:05:20|11083.8|11078.8|11087.8|11082.8|11089.3|11084.3|11083.8|11078.8|32
1721113530000|2024-07-16 07:05:30|11088.3|11083.3|11088.8|11083.8|11088.8|11083.8|11086.8|11081.8|8
1721113540000|2024-07-16 07:05:40|11088.3|11083.3|11086.8|11081.8|11088.3|11083.3|11085.8|11080.8|4
1721113550000|2024-07-16 07:05:50|11086.3|11081.3|11081.8|11076.8|11087.3|11082.3|11081.8|11076.8|3
1721113560000|2024-07-16 07:06:00|11079.8|11074.8|11076.8|11071.8|11079.8|11074.8|11075.3|11070.3|16
1721113570000|2024-07-16 07:06:10|11076.3|11071.3|11076.3|11071.3|11076.3|11071.3|11072.3|11067.3|14
1721113580000|2024-07-16 07:06:20|11075.8|11070.8|11076.3|11071.3|11076.3|11071.3|11074.8|11069.8|5
1721113590000|2024-07-16 07:06:30|11075.8|11070.8|11075.8|11070.8|11076.3|11071.3|11075.3|11070.3|4
1721113600000|2024-07-16 07:06:40|11077.3|11072.3|11074.8|11069.8|11077.3|11072.3|11073.8|11068.8|5
1721113610000|2024-07-16 07:06:50|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11072.8|11067.8|2
1721113620000|2024-07-16 07:07:00|11074.3|11069.3|11067.8|11062.8|11074.3|11069.3|11067.8|11062.8|16
1721113630000|2024-07-16 07:07:10|11068.3|11063.3|11067.8|11062.8|11068.8|11063.8|11066.8|11061.8|8
1721113640000|2024-07-16 07:07:20|11067.3|11062.3|11065.8|11060.8|11067.3|11062.3|11064.8|11059.8|11
1721113650000|2024-07-16 07:07:30|11065.3|11060.3|11064.3|11059.3|11065.8|11060.8|11063.3|11058.3|7
1721113660000|2024-07-16 07:07:40|11063.8|11058.8|11064.3|11059.3|11064.8|11059.8|11063.8|11058.8|0
1721113670000|2024-07-16 07:07:50|11063.8|11058.8|11064.3|11059.3|11064.8|11059.8|11063.8|11058.8|4
1721113680000|2024-07-16 07:08:00|11064.8|11059.8|11063.8|11058.8|11064.8|11059.8|11062.8|11057.8|8
1721113690000|2024-07-16 07:08:10|11063.3|11058.3|11064.8|11059.8|11065.8|11060.8|11062.8|11057.8|14
1721113700000|2024-07-16 07:08:20|11064.3|11059.3|11063.8|11058.8|11064.3|11059.3|11063.8|11058.8|0
1721113710000|2024-07-16 07:08:30|11064.8|11059.8|11064.8|11059.8|11064.8|11059.8|11064.8|11059.8|10
1721113720000|2024-07-16 07:08:40|11064.3|11059.3|11049.3|11044.3|11064.8|11059.8|11013.8|11008.8|362
1721113730000|2024-07-16 07:08:50|11048.8|11043.8|11048.3|11043.3|11053.3|11048.3|11048.3|11043.3|109
1721113740000|2024-07-16 07:09:00|11048.8|11043.8|11052.8|11047.8|11052.8|11047.8|11048.8|11043.8|31
1721113750000|2024-07-16 07:09:10|11053.3|11048.3|11052.8|11047.8|11053.3|11048.3|11050.3|11045.3|18
1721113760000|2024-07-16 07:09:20|11051.8|11046.8|11051.8|11046.8|11051.8|11046.8|11051.8|11046.8|2
1721113770000|2024-07-16 07:09:30|11051.3|11046.3|11051.3|11046.3|11051.3|11046.3|11051.3|11046.3|3
1721113780000|2024-07-16 07:09:40|11050.8|11045.8|11043.3|11038.3|11050.8|11045.8|11041.3|11036.3|25
1721113790000|2024-07-16 07:09:50|11042.8|11037.8|11039.8|11034.8|11042.8|11037.8|11039.3|11034.3|18
1721113800000|2024-07-16 07:10:00|11039.3|11034.3|11039.8|11034.8|11039.8|11034.8|11037.8|11032.8|29
1721113810000|2024-07-16 07:10:10|11039.3|11034.3|11040.3|11035.3|11041.8|11036.8|11039.3|11034.3|16
1721113820000|2024-07-16 07:10:20|11040.8|11035.8|11038.3|11033.3|11041.8|11036.8|11038.3|11033.3|11
1721113830000|2024-07-16 07:10:30|11038.8|11033.8|11041.3|11036.3|11043.3|11038.3|11038.8|11033.8|6
1721113840000|2024-07-16 07:10:40|11040.8|11035.8|11042.3|11037.3|11042.3|11037.3|11040.8|11035.8|6
1721113850000|2024-07-16 07:10:50|11041.8|11036.8|11042.3|11037.3|11042.3|11037.3|11040.8|11035.8|3
1721113860000|2024-07-16 07:11:00|11041.3|11036.3|11044.8|11039.8|11044.8|11039.8|11040.3|11035.3|12
1721113870000|2024-07-16 07:11:10|11045.8|11040.8|11047.8|11042.8|11047.8|11042.8|11045.8|11040.8|17
1721113880000|2024-07-16 07:11:20|11049.3|11044.3|11048.8|11043.8|11049.8|11044.8|11048.8|11043.8|2
1721113890000|2024-07-16 07:11:30|11049.8|11044.8|11048.3|11043.3|11049.8|11044.8|11046.8|11041.8|14
1721113900000|2024-07-16 07:11:40|11048.8|11043.8|11046.8|11041.8|11048.8|11043.8|11045.3|11040.3|31
1721113910000|2024-07-16 07:11:50|11047.8|11042.8|11044.3|11039.3|11047.8|11042.8|11044.3|11039.3|7
1721113920000|2024-07-16 07:12:00|11044.8|11039.8|11037.8|11032.8|11044.8|11039.8|11036.8|11031.8|36
1721113930000|2024-07-16 07:12:10|11038.3|11033.3|11039.3|11034.3|11039.3|11034.3|11038.3|11033.3|2
1721113940000|2024-07-16 07:12:20|11039.8|11034.8|11037.3|11032.3|11039.8|11034.8|11037.3|11032.3|7
1721113950000|2024-07-16 07:12:30|11037.8|11032.8|11036.3|11031.3|11037.8|11032.8|11036.3|11031.3|6
1721113960000|2024-07-16 07:12:40|11035.3|11030.3|11034.8|11029.8|11035.8|11030.8|11034.8|11029.8|8
1721113970000|2024-07-16 07:12:50|11035.3|11030.3|11034.8|11029.8|11036.8|11031.8|11034.8|11029.8|20
1721113980000|2024-07-16 07:13:00|11035.8|11030.8|11033.8|11028.8|11035.8|11030.8|11033.8|11028.8|19
1721113990000|2024-07-16 07:13:10|11033.3|11028.3|11032.8|11027.8|11033.3|11028.3|11032.8|11027.8|2
1721114000000|2024-07-16 07:13:20|11032.3|11027.3|11031.8|11026.8|11032.8|11027.8|11030.8|11025.8|7
1721114010000|2024-07-16 07:13:30|11032.3|11027.3|11030.3|11025.3|11032.8|11027.8|11030.3|11025.3|3
1721114020000|2024-07-16 07:13:40|11029.8|11024.8|11030.8|11025.8|11031.8|11026.8|11029.8|11024.8|1
1721114030000|2024-07-16 07:13:50|11030.3|11025.3|11027.8|11022.8|11030.3|11025.3|11026.8|11021.8|8
1721114040000|2024-07-16 07:14:00|11027.3|11022.3|11025.3|11020.3|11027.3|11022.3|11024.8|11019.8|6
1721114050000|2024-07-16 07:14:10|11024.8|11019.8|11030.8|11025.8|11030.8|11025.8|11024.8|11019.8|24
1721114060000|2024-07-16 07:14:20|11031.3|11026.3|11033.3|11028.3|11033.3|11028.3|11031.3|11026.3|6
1721114070000|2024-07-16 07:14:30|11033.8|11028.8|11033.3|11028.3|11033.8|11028.8|11033.3|11028.3|0
1721114080000|2024-07-16 07:14:40|11032.3|11027.3|11029.8|11024.8|11032.3|11027.3|11029.8|11024.8|2
1721114090000|2024-07-16 07:14:50|11031.8|11026.8|11030.8|11025.8|11031.8|11026.8|11027.8|11022.8|11
1721114100000|2024-07-16 07:15:00|11029.3|11024.3|11032.3|11027.3|11032.8|11027.8|11029.3|11024.3|11
1721114110000|2024-07-16 07:15:10|11033.8|11028.8|11037.8|11032.8|11037.8|11032.8|11033.8|11028.8|2
1721114120000|2024-07-16 07:15:20|11036.8|11031.8|11036.3|11031.3|11036.8|11031.8|11036.3|11031.3|28
1721114130000|2024-07-16 07:15:30|11036.8|11031.8|11038.3|11033.3|11040.3|11035.3|11036.8|11031.8|15
1721114140000|2024-07-16 07:15:40|11038.8|11033.8|11040.8|11035.8|11040.8|11035.8|11036.8|11031.8|11
1721114150000|2024-07-16 07:15:50|11041.3|11036.3|11039.8|11034.8|11042.8|11037.8|11039.8|11034.8|0
1721114160000|2024-07-16 07:16:00|11039.3|11034.3|11040.8|11035.8|11040.8|11035.8|11039.3|11034.3|0
1721114170000|2024-07-16 07:16:10|11040.3|11035.3|11040.8|11035.8|11040.8|11035.8|11040.3|11035.3|3
1721114180000|2024-07-16 07:16:20|11040.3|11035.3|11037.8|11032.8|11040.3|11035.3|11037.8|11032.8|3
1721114190000|2024-07-16 07:16:30|11037.3|11032.3|11038.3|11033.3|11038.3|11033.3|11036.8|11031.8|4
1721114200000|2024-07-16 07:16:40|11037.8|11032.8|11037.3|11032.3|11037.8|11032.8|11036.3|11031.3|3
1721114210000|2024-07-16 07:16:50|11036.3|11031.3|11040.3|11035.3|11040.3|11035.3|11036.3|11031.3|7
1721114220000|2024-07-16 07:17:00|11041.8|11036.8|11044.3|11039.3|11044.3|11039.3|11041.3|11036.3|3
1721114230000|2024-07-16 07:17:10|11044.8|11039.8|11048.8|11043.8|11048.8|11043.8|11044.8|11039.8|11
1721114240000|2024-07-16 07:17:20|11049.3|11044.3|11050.8|11045.8|11050.8|11045.8|11049.3|11044.3|6
1721114250000|2024-07-16 07:17:30|11049.8|11044.8|11049.3|11044.3|11049.8|11044.8|11048.3|11043.3|3
1721114260000|2024-07-16 07:17:40|11049.8|11044.8|11051.8|11046.8|11051.8|11046.8|11049.8|11044.8|24
1721114270000|2024-07-16 07:17:50|11052.3|11047.3|11053.8|11048.8|11053.8|11048.8|11052.3|11047.3|15
1721114280000|2024-07-16 07:18:00|11054.3|11049.3|11055.8|11050.8|11055.8|11050.8|11054.3|11049.3|3
1721114290000|2024-07-16 07:18:10|11056.3|11051.3|11056.8|11051.8|11056.8|11051.8|11055.8|11050.8|1
1721114300000|2024-07-16 07:18:20|11057.3|11052.3|11058.8|11053.8|11058.8|11053.8|11056.8|11051.8|5
1721114310000|2024-07-16 07:18:30|11059.3|11054.3|11058.8|11053.8|11059.8|11054.8|11058.8|11053.8|1
1721114320000|2024-07-16 07:18:40|11057.8|11052.8|11057.8|11052.8|11057.8|11052.8|11057.8|11052.8|1
1721114330000|2024-07-16 07:18:50|11056.8|11051.8|11055.8|11050.8|11056.8|11051.8|11055.8|11050.8|11
1721114340000|2024-07-16 07:19:00|11057.3|11052.3|11057.8|11052.8|11057.8|11052.8|11057.3|11052.3|4
1721114350000|2024-07-16 07:19:10|11058.3|11053.3|11057.3|11052.3|11058.8|11053.8|11057.3|11052.3|1
1721114360000|2024-07-16 07:19:20|11056.8|11051.8|11058.8|11053.8|11059.3|11054.3|11056.8|11051.8|2
1721114370000|2024-07-16 07:19:30|11056.8|11051.8|11056.8|11051.8|11056.8|11051.8|11056.8|11051.8|4
1721114380000|2024-07-16 07:19:40|11056.3|11051.3|11058.3|11053.3|11058.8|11053.8|11056.3|11051.3|9
1721114390000|2024-07-16 07:19:50|11057.8|11052.8|11060.3|11055.3|11060.8|11055.8|11057.3|11052.3|6
1721114400000|2024-07-16 07:20:00|11060.8|11055.8|11060.3|11055.3|11060.8|11055.8|11059.8|11054.8|5
1721114410000|2024-07-16 07:20:10|11060.8|11055.8|11062.3|11057.3|11062.3|11057.3|11058.8|11053.8|17
1721114420000|2024-07-16 07:20:20|11061.8|11056.8|11063.8|11058.8|11063.8|11058.8|11061.8|11056.8|5
1721114430000|2024-07-16 07:20:30|11064.3|11059.3|11064.8|11059.8|11065.3|11060.3|11064.3|11059.3|23
1721114440000|2024-07-16 07:20:40|11064.3|11059.3|11063.3|11058.3|11064.3|11059.3|11063.3|11058.3|1
1721114450000|2024-07-16 07:20:50|11063.8|11058.8|11067.8|11062.8|11067.8|11062.8|11063.8|11058.8|3
1721114460000|2024-07-16 07:21:00|11068.3|11063.3|11070.3|11065.3|11070.8|11065.8|11068.3|11063.3|3
1721114470000|2024-07-16 07:21:10|11070.8|11065.8|11070.8|11065.8|11070.8|11065.8|11070.8|11065.8|25
1721114480000|2024-07-16 07:21:20|11071.3|11066.3|11069.8|11064.8|11071.8|11066.8|11069.8|11064.8|5
1721114490000|2024-07-16 07:21:30|11069.3|11064.3|11067.3|11062.3|11069.3|11064.3|11067.3|11062.3|3
1721114500000|2024-07-16 07:21:40|11067.8|11062.8|11067.3|11062.3|11067.8|11062.8|11066.8|11061.8|0
1721114510000|2024-07-16 07:21:50|11067.8|11062.8|11068.8|11063.8|11068.8|11063.8|11067.8|11062.8|1
1721114520000|2024-07-16 07:22:00|11067.3|11062.3|11065.8|11060.8|11067.3|11062.3|11065.8|11060.8|6
1721114540000|2024-07-16 07:22:20|11066.3|11061.3|11063.8|11058.8|11066.8|11061.8|11063.8|11058.8|14
1721114550000|2024-07-16 07:22:30|11063.3|11058.3|11063.8|11058.8|11063.8|11058.8|11063.3|11058.3|0
1721114560000|2024-07-16 07:22:40|11063.3|11058.3|11063.8|11058.8|11064.3|11059.3|11063.3|11058.3|0
1721114570000|2024-07-16 07:22:50|11064.3|11059.3|11063.8|11058.8|11064.3|11059.3|11063.8|11058.8|2
1721114580000|2024-07-16 07:23:00|11063.3|11058.3|11063.8|11058.8|11064.3|11059.3|11063.3|11058.3|1
1721114590000|2024-07-16 07:23:10|11064.3|11059.3|11067.8|11062.8|11068.8|11063.8|11063.8|11058.8|27
1721114600000|2024-07-16 07:23:20|11068.3|11063.3|11070.8|11065.8|11070.8|11065.8|11067.8|11062.8|6
1721114610000|2024-07-16 07:23:30|11070.3|11065.3|11069.8|11064.8|11070.8|11065.8|11069.8|11064.8|4
1721114620000|2024-07-16 07:23:40|11069.3|11064.3|11069.8|11064.8|11069.8|11064.8|11068.8|11063.8|3
1721114630000|2024-07-16 07:23:50|11069.3|11064.3|11072.3|11067.3|11072.8|11067.8|11069.3|11064.3|2
1721114640000|2024-07-16 07:24:00|11071.8|11066.8|11073.8|11068.8|11073.8|11068.8|11071.3|11066.3|3
1721114650000|2024-07-16 07:24:10|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11072.8|11067.8|1
1721114660000|2024-07-16 07:24:20|11074.3|11069.3|11076.8|11071.8|11076.8|11071.8|11074.3|11069.3|5
1721114670000|2024-07-16 07:24:30|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11075.8|11070.8|4
1721114680000|2024-07-16 07:24:40|11076.3|11071.3|11076.8|11071.8|11077.8|11072.8|11075.8|11070.8|4
1721114690000|2024-07-16 07:24:50|11077.8|11072.8|11081.3|11076.3|11081.8|11076.8|11077.3|11072.3|57
1721114700000|2024-07-16 07:25:00|11081.8|11076.8|11083.8|11078.8|11083.8|11078.8|11081.3|11076.3|20
1721114710000|2024-07-16 07:25:10|11084.3|11079.3|11083.8|11078.8|11085.3|11080.3|11083.8|11078.8|3
1721114720000|2024-07-16 07:25:20|11084.3|11079.3|11083.8|11078.8|11084.3|11079.3|11081.8|11076.8|13
1721114730000|2024-07-16 07:25:30|11084.3|11079.3|11084.8|11079.8|11085.3|11080.3|11084.3|11079.3|3
1721114740000|2024-07-16 07:25:40|11083.8|11078.8|11084.8|11079.8|11084.8|11079.8|11083.8|11078.8|25
1721114750000|2024-07-16 07:25:50|11085.3|11080.3|11086.8|11081.8|11086.8|11081.8|11084.8|11079.8|12
1721114760000|2024-07-16 07:26:00|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11086.3|11081.3|1
1721114770000|2024-07-16 07:26:10|11087.3|11082.3|11085.8|11080.8|11087.3|11082.3|11084.8|11079.8|10
1721114780000|2024-07-16 07:26:20|11085.3|11080.3|11087.8|11082.8|11088.8|11083.8|11085.3|11080.3|1
1721114790000|2024-07-16 07:26:30|11087.3|11082.3|11087.8|11082.8|11087.8|11082.8|11086.8|11081.8|0
1721114800000|2024-07-16 07:26:40|11087.3|11082.3|11086.8|11081.8|11087.3|11082.3|11085.8|11080.8|5
1721114810000|2024-07-16 07:26:50|11087.8|11082.8|11083.3|11078.3|11087.8|11082.8|11082.8|11077.8|4
1721114820000|2024-07-16 07:27:00|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|0
1721114830000|2024-07-16 07:27:10|11083.3|11078.3|11081.8|11076.8|11084.3|11079.3|11081.8|11076.8|0
1721114840000|2024-07-16 07:27:20|11082.3|11077.3|11081.8|11076.8|11082.3|11077.3|11081.8|11076.8|0
1721114850000|2024-07-16 07:27:30|11082.3|11077.3|11082.8|11077.8|11083.3|11078.3|11082.3|11077.3|3
1721114860000|2024-07-16 07:27:40|11084.8|11079.8|11082.8|11077.8|11084.8|11079.8|11082.8|11077.8|21
1721114870000|2024-07-16 07:27:50|11082.3|11077.3|11083.3|11078.3|11083.8|11078.8|11081.8|11076.8|9
1721114880000|2024-07-16 07:28:00|11083.8|11078.8|11083.3|11078.3|11084.3|11079.3|11082.8|11077.8|6
1721114890000|2024-07-16 07:28:10|11083.8|11078.8|11082.8|11077.8|11084.8|11079.8|11081.8|11076.8|4
1721114900000|2024-07-16 07:28:20|11083.3|11078.3|11089.3|11084.3|11089.8|11084.8|11083.3|11078.3|6
1721114910000|2024-07-16 07:28:30|11088.8|11083.8|11088.8|11083.8|11089.3|11084.3|11088.8|11083.8|1
1721114920000|2024-07-16 07:28:40|11088.3|11083.3|11090.3|11085.3|11090.8|11085.8|11088.3|11083.3|7
1721114930000|2024-07-16 07:28:50|11090.8|11085.8|11090.3|11085.3|11090.8|11085.8|11090.3|11085.3|0
1721114940000|2024-07-16 07:29:00|11088.8|11083.8|11089.8|11084.8|11090.8|11085.8|11088.8|11083.8|5
1721114950000|2024-07-16 07:29:10|11089.3|11084.3|11088.8|11083.8|11089.8|11084.8|11088.8|11083.8|11
1721114960000|2024-07-16 07:29:20|11089.3|11084.3|11089.8|11084.8|11089.8|11084.8|11088.3|11083.3|6
1721114970000|2024-07-16 07:29:30|11089.3|11084.3|11089.3|11084.3|11089.8|11084.8|11089.3|11084.3|0
1721114980000|2024-07-16 07:29:40|11088.8|11083.8|11089.8|11084.8|11091.8|11086.8|11087.8|11082.8|22
1721114990000|2024-07-16 07:29:50|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|4
1721115000000|2024-07-16 07:30:00|11091.3|11086.3|11096.8|11091.8|11096.8|11091.8|11090.8|11085.8|13
1721115010000|2024-07-16 07:30:10|||||||||1
1721115020000|2024-07-16 07:30:20|11096.3|11091.3|11096.3|11091.3|11097.3|11092.3|11094.8|11089.8|3
1721115030000|2024-07-16 07:30:30|11095.8|11090.8|11091.8|11086.8|11096.8|11091.8|11091.8|11086.8|18
1721115040000|2024-07-16 07:30:40|11092.3|11087.3|11091.3|11086.3|11092.8|11087.8|11091.3|11086.3|4
1721115050000|2024-07-16 07:30:50|11090.8|11085.8|11086.8|11081.8|11090.8|11085.8|11086.8|11081.8|19
1721115060000|2024-07-16 07:31:00|11086.3|11081.3|11086.3|11081.3|11088.8|11083.8|11086.3|11081.3|4
1721115070000|2024-07-16 07:31:10|11086.8|11081.8|11084.3|11079.3|11087.3|11082.3|11083.3|11078.3|6
1721115080000|2024-07-16 07:31:20|11083.8|11078.8|11081.8|11076.8|11083.8|11078.8|11080.8|11075.8|22
1721115090000|2024-07-16 07:31:30|11084.8|11079.8|11082.3|11077.3|11084.8|11079.8|11082.3|11077.3|6
1721115100000|2024-07-16 07:31:40|11081.8|11076.8|11080.8|11075.8|11081.8|11076.8|11080.8|11075.8|0
1721115110000|2024-07-16 07:31:50|11081.3|11076.3|11080.8|11075.8|11082.8|11077.8|11080.8|11075.8|3
1721115120000|2024-07-16 07:32:00|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|0
1721115130000|2024-07-16 07:32:10|11080.8|11075.8|11080.8|11075.8|11082.3|11077.3|11080.8|11075.8|16
1721115140000|2024-07-16 07:32:20|11081.8|11076.8|11078.8|11073.8|11081.8|11076.8|11078.8|11073.8|3
1721115150000|2024-07-16 07:32:30|11079.3|11074.3|11076.8|11071.8|11079.3|11074.3|11076.8|11071.8|2
1721115160000|2024-07-16 07:32:40|11076.3|11071.3|11077.3|11072.3|11078.8|11073.8|11076.3|11071.3|3
1721115170000|2024-07-16 07:32:50|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|0
1721115180000|2024-07-16 07:33:00|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|1
1721115190000|2024-07-16 07:33:10|11077.3|11072.3|11077.8|11072.8|11077.8|11072.8|11076.8|11071.8|4
1721115200000|2024-07-16 07:33:20|11077.3|11072.3|11075.3|11070.3|11077.8|11072.8|11075.3|11070.3|2
1721115210000|2024-07-16 07:33:30|11075.8|11070.8|11073.8|11068.8|11075.8|11070.8|11073.8|11068.8|55
1721115220000|2024-07-16 07:33:40|11074.8|11069.8|11074.8|11069.8|11074.8|11069.8|11074.8|11069.8|1
1721115230000|2024-07-16 07:33:50|11072.8|11067.8|11072.3|11067.3|11073.8|11068.8|11071.8|11066.8|9
1721115240000|2024-07-16 07:34:00|11071.8|11066.8|11068.8|11063.8|11071.8|11066.8|11068.8|11063.8|101
1721115250000|2024-07-16 07:34:10|11068.3|11063.3|11068.8|11063.8|11068.8|11063.8|11067.8|11062.8|20
1721115260000|2024-07-16 07:34:20|11068.3|11063.3|11067.3|11062.3|11068.8|11063.8|11067.3|11062.3|2
1721115270000|2024-07-16 07:34:30|11067.8|11062.8|11073.8|11068.8|11073.8|11068.8|11067.8|11062.8|24
1721115280000|2024-07-16 07:34:40|11073.3|11068.3|11071.8|11066.8|11073.3|11068.3|11071.8|11066.8|2
1721115290000|2024-07-16 07:34:50|11071.3|11066.3|11072.3|11067.3|11072.3|11067.3|11070.8|11065.8|1
1721115300000|2024-07-16 07:35:00|11073.3|11068.3|11070.8|11065.8|11073.3|11068.3|11070.8|11065.8|4
1721115310000|2024-07-16 07:35:10|11071.3|11066.3|11072.8|11067.8|11072.8|11067.8|11070.3|11065.3|31
1721115320000|2024-07-16 07:35:20|11072.3|11067.3|11072.8|11067.8|11074.3|11069.3|11072.3|11067.3|5
1721115330000|2024-07-16 07:35:30|11072.3|11067.3|11070.8|11065.8|11072.3|11067.3|11070.3|11065.3|2
1721115340000|2024-07-16 07:35:40|11071.3|11066.3|11067.8|11062.8|11071.8|11066.8|11067.8|11062.8|1
1721115350000|2024-07-16 07:35:50|11067.3|11062.3|11068.3|11063.3|11068.3|11063.3|11067.3|11062.3|0
1721115360000|2024-07-16 07:36:00|11067.8|11062.8|11068.8|11063.8|11070.8|11065.8|11067.8|11062.8|21
1721115370000|2024-07-16 07:36:10|11068.3|11063.3|11067.3|11062.3|11068.3|11063.3|11066.3|11061.3|4
1721115380000|2024-07-16 07:36:20|11067.8|11062.8|11066.3|11061.3|11067.8|11062.8|11066.3|11061.3|2
1721115390000|2024-07-16 07:36:30|11066.8|11061.8|11066.8|11061.8|11067.3|11062.3|11066.3|11061.3|3
1721115400000|2024-07-16 07:36:40|11066.3|11061.3|11066.8|11061.8|11066.8|11061.8|11065.8|11060.8|1
1721115410000|2024-07-16 07:36:50|11065.3|11060.3|11063.8|11058.8|11065.3|11060.3|11062.8|11057.8|16
1721115420000|2024-07-16 07:37:00|11063.3|11058.3|11063.8|11058.8|11063.8|11058.8|11062.8|11057.8|17
1721115430000|2024-07-16 07:37:10|11065.3|11060.3|11063.8|11058.8|11065.3|11060.3|11063.8|11058.8|13
1721115440000|2024-07-16 07:37:20|11064.3|11059.3|11064.8|11059.8|11065.3|11060.3|11063.8|11058.8|23
1721115450000|2024-07-16 07:37:30|11067.8|11062.8|11065.8|11060.8|11067.8|11062.8|11065.8|11060.8|15
1721115460000|2024-07-16 07:37:40|11065.3|11060.3|11065.8|11060.8|11065.8|11060.8|11064.8|11059.8|2
1721115470000|2024-07-16 07:37:50|11066.3|11061.3|11063.8|11058.8|11066.8|11061.8|11063.8|11058.8|7
1721115480000|2024-07-16 07:38:00|11064.3|11059.3|11063.8|11058.8|11064.3|11059.3|11063.8|11058.8|3
1721115490000|2024-07-16 07:38:10|11063.3|11058.3|11061.3|11056.3|11063.3|11058.3|11061.3|11056.3|23
1721115500000|2024-07-16 07:38:20|11062.8|11057.8|11060.3|11055.3|11062.8|11057.8|11059.8|11054.8|13
1721115510000|2024-07-16 07:38:30|11060.8|11055.8|11060.8|11055.8|11060.8|11055.8|11059.8|11054.8|0
1721115520000|2024-07-16 07:38:40|11061.3|11056.3|11061.8|11056.8|11061.8|11056.8|11061.3|11056.3|2
1721115530000|2024-07-16 07:38:50|11063.8|11058.8|11064.3|11059.3|11064.3|11059.3|11063.8|11058.8|15
1721115540000|2024-07-16 07:39:00|11063.8|11058.8|11061.3|11056.3|11063.8|11058.8|11060.8|11055.8|7
1721115550000|2024-07-16 07:39:10|11059.8|11054.8|11057.8|11052.8|11059.8|11054.8|11057.8|11052.8|3
1721115560000|2024-07-16 07:39:20|11057.3|11052.3|11057.3|11052.3|11057.8|11052.8|11056.8|11051.8|0
1721115570000|2024-07-16 07:39:30|11056.8|11051.8|11056.8|11051.8|11057.3|11052.3|11056.8|11051.8|1
1721115580000|2024-07-16 07:39:40|11057.3|11052.3|11057.8|11052.8|11058.3|11053.3|11057.3|11052.3|1
1721115590000|2024-07-16 07:39:50|11057.3|11052.3|11058.3|11053.3|11059.3|11054.3|11056.3|11051.3|6
1721115600000|2024-07-16 07:40:00|11057.8|11052.8|11057.8|11052.8|11059.8|11054.8|11057.8|11052.8|3
1721115610000|2024-07-16 07:40:10|11057.3|11052.3|11056.8|11051.8|11057.8|11052.8|11056.8|11051.8|1
1721115620000|2024-07-16 07:40:20|11057.8|11052.8|11055.8|11050.8|11057.8|11052.8|11055.3|11050.3|3
1721115630000|2024-07-16 07:40:30|11056.3|11051.3|11054.8|11049.8|11056.3|11051.3|11053.8|11048.8|14
1721115640000|2024-07-16 07:40:40|11054.3|11049.3|11054.8|11049.8|11054.8|11049.8|11053.8|11048.8|0
1721115650000|2024-07-16 07:40:50|11054.3|11049.3|11054.8|11049.8|11054.8|11049.8|11054.3|11049.3|22
1721115660000|2024-07-16 07:41:00|11054.3|11049.3|11052.8|11047.8|11054.3|11049.3|11051.8|11046.8|31
1721115670000|2024-07-16 07:41:10|11053.3|11048.3|11054.3|11049.3|11054.3|11049.3|11052.3|11047.3|43
1721115680000|2024-07-16 07:41:20|11053.8|11048.8|11053.8|11048.8|11053.8|11048.8|11053.8|11048.8|4
1721115690000|2024-07-16 07:41:30|11054.3|11049.3|11053.8|11048.8|11054.3|11049.3|11053.8|11048.8|2
1721115700000|2024-07-16 07:41:40|11055.8|11050.8|11054.8|11049.8|11056.3|11051.3|11054.8|11049.8|4
1721115710000|2024-07-16 07:41:50|11054.3|11049.3|11054.8|11049.8|11055.8|11050.8|11054.3|11049.3|3
1721115720000|2024-07-16 07:42:00|11054.3|11049.3|11056.3|11051.3|11056.3|11051.3|11054.3|11049.3|7
1721115730000|2024-07-16 07:42:10|11055.8|11050.8|11057.3|11052.3|11057.8|11052.8|11055.8|11050.8|1
1721115740000|2024-07-16 07:42:20|11056.8|11051.8|11056.8|11051.8|11056.8|11051.8|11056.8|11051.8|6
1721115750000|2024-07-16 07:42:30|11056.3|11051.3|11059.8|11054.8|11061.8|11056.8|11055.8|11050.8|10
1721115760000|2024-07-16 07:42:40|11060.3|11055.3|11059.8|11054.8|11060.8|11055.8|11059.8|11054.8|1
1721115770000|2024-07-16 07:42:50|11060.3|11055.3|11059.8|11054.8|11060.8|11055.8|11059.8|11054.8|2
1721115780000|2024-07-16 07:43:00|11059.3|11054.3|11058.8|11053.8|11059.3|11054.3|11058.3|11053.3|0
1721115790000|2024-07-16 07:43:10|11058.3|11053.3|11059.8|11054.8|11059.8|11054.8|11058.3|11053.3|3
1721115800000|2024-07-16 07:43:20|11059.3|11054.3|11057.3|11052.3|11059.3|11054.3|11057.3|11052.3|3
1721115810000|2024-07-16 07:43:30|11056.8|11051.8|11056.8|11051.8|11057.8|11052.8|11056.8|11051.8|0
1721115820000|2024-07-16 07:43:40|11056.3|11051.3|11059.8|11054.8|11060.3|11055.3|11055.8|11050.8|5
1721115830000|2024-07-16 07:43:50|11060.8|11055.8|11061.8|11056.8|11061.8|11056.8|11060.8|11055.8|15
1721115840000|2024-07-16 07:44:00|11062.3|11057.3|11065.8|11060.8|11065.8|11060.8|11062.3|11057.3|0
1721115850000|2024-07-16 07:44:10|11066.3|11061.3|11063.8|11058.8|11066.3|11061.3|11063.8|11058.8|1
1721115860000|2024-07-16 07:44:20|11063.3|11058.3|11064.8|11059.8|11065.3|11060.3|11061.3|11056.3|20
1721115870000|2024-07-16 07:44:30|11063.8|11058.8|11065.3|11060.3|11065.3|11060.3|11063.3|11058.3|2
1721115880000|2024-07-16 07:44:40|11065.8|11060.8|11064.8|11059.8|11066.8|11061.8|11064.8|11059.8|193
1721115890000|2024-07-16 07:44:50|11063.8|11058.8|11063.8|11058.8|11064.3|11059.3|11062.3|11057.3|1
1721115900000|2024-07-16 07:45:00|11064.3|11059.3|11062.8|11057.8|11064.3|11059.3|11062.3|11057.3|2
1721115910000|2024-07-16 07:45:10|11062.3|11057.3|11061.3|11056.3|11062.3|11057.3|11059.8|11054.8|3
1721115920000|2024-07-16 07:45:20|11061.8|11056.8|11060.3|11055.3|11061.8|11056.8|11060.3|11055.3|0
1721115930000|2024-07-16 07:45:30|11059.8|11054.8|11057.8|11052.8|11059.8|11054.8|11057.8|11052.8|2
1721115940000|2024-07-16 07:45:40|11055.3|11050.3|11053.8|11048.8|11055.8|11050.8|11053.8|11048.8|16
1721115950000|2024-07-16 07:45:50|11052.8|11047.8|11052.8|11047.8|11053.8|11048.8|11052.8|11047.8|8
1721115960000|2024-07-16 07:46:00|11051.8|11046.8|11054.8|11049.8|11054.8|11049.8|11051.8|11046.8|8
1721115970000|2024-07-16 07:46:10|11053.8|11048.8|11055.8|11050.8|11055.8|11050.8|11053.8|11048.8|4
1721115980000|2024-07-16 07:46:20|11054.3|11049.3|11052.8|11047.8|11054.3|11049.3|11052.8|11047.8|33
1721115990000|2024-07-16 07:46:30|11053.3|11048.3|11052.8|11047.8|11053.8|11048.8|11052.8|11047.8|13
1721116000000|2024-07-16 07:46:40|11053.8|11048.8|11052.8|11047.8|11054.3|11049.3|11052.8|11047.8|9
1721116010000|2024-07-16 07:46:50|11052.3|11047.3|11053.8|11048.8|11053.8|11048.8|11051.8|11046.8|2
1721116020000|2024-07-16 07:47:00|11054.3|11049.3|11054.8|11049.8|11055.8|11050.8|11054.3|11049.3|3
1721116030000|2024-07-16 07:47:10|11054.3|11049.3|11053.3|11048.3|11054.8|11049.8|11053.3|11048.3|6
1721116040000|2024-07-16 07:47:20|11052.8|11047.8|11053.8|11048.8|11053.8|11048.8|11051.8|11046.8|4
1721116050000|2024-07-16 07:47:30|11053.3|11048.3|11051.3|11046.3|11053.3|11048.3|11051.3|11046.3|0
1721116060000|2024-07-16 07:47:40|11051.8|11046.8|11050.8|11045.8|11051.8|11046.8|11050.3|11045.3|0
1721116070000|2024-07-16 07:47:50|11051.3|11046.3|11054.8|11049.8|11054.8|11049.8|11050.8|11045.8|5
1721116080000|2024-07-16 07:48:00|11054.3|11049.3|11051.8|11046.8|11054.8|11049.8|11050.8|11045.8|3
1721116090000|2024-07-16 07:48:10|11052.3|11047.3|11052.8|11047.8|11053.3|11048.3|11051.3|11046.3|8
1721116100000|2024-07-16 07:48:20|11053.3|11048.3|11053.8|11048.8|11053.8|11048.8|11053.3|11048.3|1
1721116110000|2024-07-16 07:48:30|11054.3|11049.3|11052.8|11047.8|11054.8|11049.8|11052.8|11047.8|4
1721116120000|2024-07-16 07:48:40|11053.3|11048.3|11056.8|11051.8|11056.8|11051.8|11053.3|11048.3|19
1721116130000|2024-07-16 07:48:50|11057.3|11052.3|11057.8|11052.8|11058.3|11053.3|11057.3|11052.3|1
1721116140000|2024-07-16 07:49:00|11058.8|11053.8|11053.8|11048.8|11058.8|11053.8|11053.8|11048.8|5
1721116150000|2024-07-16 07:49:10|11053.3|11048.3|11052.8|11047.8|11053.3|11048.3|11051.8|11046.8|9
1721116160000|2024-07-16 07:49:20|11052.3|11047.3|11051.8|11046.8|11052.3|11047.3|11051.8|11046.8|1
1721116170000|2024-07-16 07:49:30|11052.3|11047.3|11051.8|11046.8|11052.3|11047.3|11051.8|11046.8|0
1721116180000|2024-07-16 07:49:40|11051.3|11046.3|11050.8|11045.8|11051.3|11046.3|11050.8|11045.8|1
1721116190000|2024-07-16 07:49:50|11050.3|11045.3|11049.8|11044.8|11050.3|11045.3|11049.8|11044.8|7
1721116200000|2024-07-16 07:50:00|11049.3|11044.3|11048.8|11043.8|11049.8|11044.8|11048.8|11043.8|1
1721116210000|2024-07-16 07:50:10|11049.3|11044.3|11050.3|11045.3|11050.8|11045.8|11049.3|11044.3|20
1721116220000|2024-07-16 07:50:20|11049.8|11044.8|11049.8|11044.8|11049.8|11044.8|11048.8|11043.8|8
1721116230000|2024-07-16 07:50:30|11049.3|11044.3|11047.8|11042.8|11049.3|11044.3|11047.8|11042.8|5
1721116240000|2024-07-16 07:50:40|11047.3|11042.3|11047.8|11042.8|11047.8|11042.8|11047.3|11042.3|1
1721116250000|2024-07-16 07:50:50|11048.3|11043.3|11046.8|11041.8|11048.3|11043.3|11046.8|11041.8|2
1721116260000|2024-07-16 07:51:00|11046.3|11041.3|11046.3|11041.3|11046.3|11041.3|11046.3|11041.3|0
1721116270000|2024-07-16 07:51:10|11045.3|11040.3|11046.3|11041.3|11046.8|11041.8|11044.8|11039.8|11
1721116280000|2024-07-16 07:51:20|11045.8|11040.8|11046.8|11041.8|11046.8|11041.8|11045.8|11040.8|4
1721116290000|2024-07-16 07:51:30|11046.3|11041.3|11042.8|11037.8|11046.3|11041.3|11042.8|11037.8|16
1721116300000|2024-07-16 07:51:40|11043.3|11038.3|11047.8|11042.8|11047.8|11042.8|11043.3|11038.3|12
1721116310000|2024-07-16 07:51:50|11048.3|11043.3|11045.8|11040.8|11048.3|11043.3|11045.8|11040.8|4
1721116320000|2024-07-16 07:52:00|11046.3|11041.3|11046.3|11041.3|11046.3|11041.3|11045.8|11040.8|2
1721116330000|2024-07-16 07:52:10|11045.8|11040.8|11043.8|11038.8|11045.8|11040.8|11043.3|11038.3|4
1721116340000|2024-07-16 07:52:20|11043.3|11038.3|11042.8|11037.8|11043.3|11038.3|11042.8|11037.8|1
1721116360000|2024-07-16 07:52:40|11042.3|11037.3|11042.3|11037.3|11042.3|11037.3|11040.8|11035.8|6
1721116370000|2024-07-16 07:52:50|11041.8|11036.8|11041.8|11036.8|11041.8|11036.8|11041.8|11036.8|0
1721116380000|2024-07-16 07:53:00|11041.3|11036.3|11041.8|11036.8|11041.8|11036.8|11040.3|11035.3|5
1721116390000|2024-07-16 07:53:10|11042.3|11037.3|11043.8|11038.8|11043.8|11038.8|11041.8|11036.8|38
1721116400000|2024-07-16 07:53:20|11045.8|11040.8|11045.8|11040.8|11045.8|11040.8|11045.3|11040.3|3
1721116410000|2024-07-16 07:53:30|11045.3|11040.3|11045.8|11040.8|11045.8|11040.8|11045.3|11040.3|0
1721116420000|2024-07-16 07:53:40|11046.3|11041.3|11047.8|11042.8|11047.8|11042.8|11046.3|11041.3|5
1721116430000|2024-07-16 07:53:50|11046.8|11041.8|11045.8|11040.8|11047.8|11042.8|11045.3|11040.3|4
1721116440000|2024-07-16 07:54:00|11043.8|11038.8|11044.8|11039.8|11044.8|11039.8|11043.8|11038.8|3
1721116450000|2024-07-16 07:54:10|11044.3|11039.3|11042.8|11037.8|11044.8|11039.8|11042.8|11037.8|1
1721116460000|2024-07-16 07:54:20|11042.3|11037.3|11042.3|11037.3|11042.8|11037.8|11042.3|11037.3|0
1721116470000|2024-07-16 07:54:30|11041.3|11036.3|11042.3|11037.3|11042.3|11037.3|11041.3|11036.3|3
1721116480000|2024-07-16 07:54:40|11041.8|11036.8|11041.8|11036.8|11042.8|11037.8|11039.8|11034.8|10
1721116490000|2024-07-16 07:54:50|11042.8|11037.8|11044.8|11039.8|11044.8|11039.8|11042.3|11037.3|3
1721116500000|2024-07-16 07:55:00|11045.3|11040.3|11045.8|11040.8|11045.8|11040.8|11043.8|11038.8|13
1721116510000|2024-07-16 07:55:10|11046.3|11041.3|11044.3|11039.3|11046.3|11041.3|11044.3|11039.3|2
1721116520000|2024-07-16 07:55:20|11043.8|11038.8|11043.8|11038.8|11045.8|11040.8|11043.3|11038.3|3
1721116530000|2024-07-16 07:55:30|11043.3|11038.3|11044.8|11039.8|11045.3|11040.3|11041.8|11036.8|4
1721116540000|2024-07-16 07:55:40|11045.3|11040.3|11041.8|11036.8|11045.3|11040.3|11041.8|11036.8|1
1721116550000|2024-07-16 07:55:50|11042.3|11037.3|11041.8|11036.8|11042.3|11037.3|11041.8|11036.8|18
1721116560000|2024-07-16 07:56:00|11042.3|11037.3|11040.8|11035.8|11042.3|11037.3|11040.8|11035.8|3
1721116570000|2024-07-16 07:56:10|11041.3|11036.3|11040.3|11035.3|11041.8|11036.8|11039.3|11034.3|11
1721116580000|2024-07-16 07:56:20|11039.8|11034.8|11038.8|11033.8|11040.3|11035.3|11038.8|11033.8|13
1721116590000|2024-07-16 07:56:30|11039.3|11034.3|11039.3|11034.3|11040.8|11035.8|11037.3|11032.3|48
1721116600000|2024-07-16 07:56:40|11039.8|11034.8|11037.8|11032.8|11039.8|11034.8|11037.8|11032.8|2
1721116610000|2024-07-16 07:56:50|11038.3|11033.3|11038.8|11033.8|11039.3|11034.3|11037.8|11032.8|3
1721116620000|2024-07-16 07:57:00|11038.3|11033.3|11039.3|11034.3|11039.3|11034.3|11037.8|11032.8|4
1721116630000|2024-07-16 07:57:10|11038.3|11033.3|11040.8|11035.8|11041.3|11036.3|11038.3|11033.3|13
1721116640000|2024-07-16 07:57:20|11041.3|11036.3|11043.8|11038.8|11043.8|11038.8|11039.8|11034.8|12
1721116650000|2024-07-16 07:57:30|11044.3|11039.3|11043.8|11038.8|11044.8|11039.8|11043.8|11038.8|4
1721116660000|2024-07-16 07:57:40|11043.3|11038.3|11043.8|11038.8|11044.8|11039.8|11043.3|11038.3|5
1721116670000|2024-07-16 07:57:50|11043.3|11038.3|11042.8|11037.8|11043.3|11038.3|11042.8|11037.8|0
1721116680000|2024-07-16 07:58:00|11041.8|11036.8|11041.3|11036.3|11042.8|11037.8|11041.3|11036.3|8
1721116690000|2024-07-16 07:58:10|11039.3|11034.3|11041.8|11036.8|11041.8|11036.8|11038.8|11033.8|4
1721116700000|2024-07-16 07:58:20|11041.3|11036.3|11040.8|11035.8|11041.3|11036.3|11040.8|11035.8|2
1721116710000|2024-07-16 07:58:30|11040.3|11035.3|11040.8|11035.8|11040.8|11035.8|11039.3|11034.3|5
1721116720000|2024-07-16 07:58:40|11040.3|11035.3|11040.3|11035.3|11040.3|11035.3|11038.8|11033.8|8
1721116730000|2024-07-16 07:58:50|11040.8|11035.8|11038.8|11033.8|11040.8|11035.8|11038.8|11033.8|1
1721116740000|2024-07-16 07:59:00|11039.3|11034.3|11041.8|11036.8|11041.8|11036.8|11039.3|11034.3|14
1721116750000|2024-07-16 07:59:10|11042.3|11037.3|11042.3|11037.3|11042.3|11037.3|11041.8|11036.8|8
1721116760000|2024-07-16 07:59:20|11041.8|11036.8|11041.3|11036.3|11042.3|11037.3|11041.3|11036.3|8
1721116770000|2024-07-16 07:59:30|11040.8|11035.8|11040.3|11035.3|11041.3|11036.3|11039.8|11034.8|17
1721116780000|2024-07-16 07:59:40|11039.8|11034.8|11040.3|11035.3|11040.3|11035.3|11038.8|11033.8|26
1721116790000|2024-07-16 07:59:50|11041.3|11036.3|11040.8|11035.8|11041.8|11036.8|11040.8|11035.8|7
1721116800000|2024-07-16 08:00:00|11041.3|11036.3|11038.3|11033.3|11041.8|11036.8|11038.3|11033.3|8
1721116810000|2024-07-16 08:00:10|11037.8|11032.8|11036.8|11031.8|11037.8|11032.8|11036.3|11031.3|17
1721116820000|2024-07-16 08:00:20|11036.3|11031.3|11036.8|11031.8|11036.8|11031.8|11035.8|11030.8|1
1721116830000|2024-07-16 08:00:30|11036.3|11031.3|11032.8|11027.8|11036.3|11031.3|11031.8|11026.8|18
1721116840000|2024-07-16 08:00:40|11033.3|11028.3|11032.8|11027.8|11033.3|11028.3|11032.8|11027.8|2
1721116850000|2024-07-16 08:00:50|11033.3|11028.3|11032.8|11027.8|11035.3|11030.3|11032.8|11027.8|12
1721116860000|2024-07-16 08:01:00|11032.3|11027.3|11033.8|11028.8|11034.3|11029.3|11032.3|11027.3|5
1721116870000|2024-07-16 08:01:10|11034.8|11029.8|11036.8|11031.8|11036.8|11031.8|11034.8|11029.8|6
1721116880000|2024-07-16 08:01:20|11037.3|11032.3|11039.8|11034.8|11040.3|11035.3|11037.3|11032.3|3
1721116890000|2024-07-16 08:01:30|11039.3|11034.3|11039.8|11034.8|11040.3|11035.3|11039.3|11034.3|2
1721116900000|2024-07-16 08:01:40|11039.3|11034.3|11039.3|11034.3|11039.8|11034.8|11039.3|11034.3|50
1721116910000|2024-07-16 08:01:50|11038.8|11033.8|11038.8|11033.8|11038.8|11033.8|11038.8|11033.8|1
1721116920000|2024-07-16 08:02:00|11039.8|11034.8|11037.8|11032.8|11039.8|11034.8|11037.8|11032.8|2
1721116930000|2024-07-16 08:02:10|11037.3|11032.3|11036.8|11031.8|11040.3|11035.3|11036.8|11031.8|8
1721116940000|2024-07-16 08:02:20|11036.3|11031.3|11040.8|11035.8|11040.8|11035.8|11036.3|11031.3|1
1721116950000|2024-07-16 08:02:30|11040.3|11035.3|11042.8|11037.8|11042.8|11037.8|11039.8|11034.8|7
1721116960000|2024-07-16 08:02:40|11043.3|11038.3|11041.8|11036.8|11043.3|11038.3|11041.8|11036.8|1
1721116970000|2024-07-16 08:02:50|11040.8|11035.8|11040.8|11035.8|11041.8|11036.8|11040.8|11035.8|2
1721116980000|2024-07-16 08:03:00|11040.3|11035.3|11037.8|11032.8|11040.3|11035.3|11037.8|11032.8|5
1721116990000|2024-07-16 08:03:10|11038.3|11033.3|11038.8|11033.8|11039.8|11034.8|11037.8|11032.8|1
1721117000000|2024-07-16 08:03:20|11038.3|11033.3|11039.8|11034.8|11039.8|11034.8|11037.8|11032.8|5
1721117010000|2024-07-16 08:03:30|11039.3|11034.3|11038.8|11033.8|11039.3|11034.3|11037.8|11032.8|0
1721117020000|2024-07-16 08:03:40|11038.3|11033.3|11037.8|11032.8|11038.3|11033.3|11037.3|11032.3|18
1721117030000|2024-07-16 08:03:50|11038.3|11033.3|11037.8|11032.8|11038.8|11033.8|11037.8|11032.8|3
1721117040000|2024-07-16 08:04:00|11038.3|11033.3|11039.8|11034.8|11039.8|11034.8|11038.3|11033.3|10
1721117050000|2024-07-16 08:04:10|11039.3|11034.3|11038.8|11033.8|11039.8|11034.8|11037.8|11032.8|18
1721117060000|2024-07-16 08:04:20|11038.3|11033.3|11036.3|11031.3|11038.3|11033.3|11036.3|11031.3|2
1721117070000|2024-07-16 08:04:30|11035.8|11030.8|11035.8|11030.8|11037.3|11032.3|11034.8|11029.8|4
1721117080000|2024-07-16 08:04:40|11035.3|11030.3|11034.8|11029.8|11035.3|11030.3|11034.3|11029.3|0
1721117090000|2024-07-16 08:04:50|11035.3|11030.3|11034.8|11029.8|11036.3|11031.3|11033.8|11028.8|1
1721117100000|2024-07-16 08:05:00|11035.8|11030.8|11033.8|11028.8|11035.8|11030.8|11032.8|11027.8|4
1721117110000|2024-07-16 08:05:10|11033.3|11028.3|11033.8|11028.8|11033.8|11028.8|11032.8|11027.8|7
1721117120000|2024-07-16 08:05:20|11033.3|11028.3|11034.8|11029.8|11035.3|11030.3|11033.3|11028.3|3
1721117130000|2024-07-16 08:05:30|11034.3|11029.3|11035.8|11030.8|11036.8|11031.8|11034.3|11029.3|6
1721117140000|2024-07-16 08:05:40|11036.3|11031.3|11037.8|11032.8|11038.8|11033.8|11036.3|11031.3|1
1721117150000|2024-07-16 08:05:50|11038.3|11033.3|11039.8|11034.8|11039.8|11034.8|11037.8|11032.8|2
1721117160000|2024-07-16 08:06:00|11038.8|11033.8|11038.3|11033.3|11038.8|11033.8|11037.8|11032.8|0
1721117170000|2024-07-16 08:06:10|11039.8|11034.8|11038.8|11033.8|11039.8|11034.8|11038.3|11033.3|2
1721117180000|2024-07-16 08:06:20|11038.3|11033.3|11037.8|11032.8|11038.3|11033.3|11037.8|11032.8|0
1721117190000|2024-07-16 08:06:30|11037.3|11032.3|11036.8|11031.8|11037.3|11032.3|11036.3|11031.3|7
1721117200000|2024-07-16 08:06:40|11037.3|11032.3|11036.8|11031.8|11039.8|11034.8|11036.8|11031.8|3
1721117210000|2024-07-16 08:06:50|11037.3|11032.3|11035.8|11030.8|11037.3|11032.3|11035.8|11030.8|16
1721117220000|2024-07-16 08:07:00|11036.8|11031.8|11033.8|11028.8|11036.8|11031.8|11033.8|11028.8|3
1721117230000|2024-07-16 08:07:10|11033.3|11028.3|11032.8|11027.8|11033.3|11028.3|11032.8|11027.8|1
1721117240000|2024-07-16 08:07:20|11033.3|11028.3|11033.3|11028.3|11033.3|11028.3|11032.8|11027.8|0
1721117250000|2024-07-16 08:07:30|11033.8|11028.8|11031.8|11026.8|11034.3|11029.3|11031.8|11026.8|8
1721117260000|2024-07-16 08:07:40|11032.3|11027.3|11031.8|11026.8|11032.3|11027.3|11031.8|11026.8|6
1721117270000|2024-07-16 08:07:50|11030.8|11025.8|11029.8|11024.8|11030.8|11025.8|11028.8|11023.8|20
1721117280000|2024-07-16 08:08:00|11029.3|11024.3|11028.3|11023.3|11029.3|11024.3|11028.3|11023.3|3
1721117290000|2024-07-16 08:08:10|11027.8|11022.8|11027.8|11022.8|11028.8|11023.8|11027.8|11022.8|12
1721117310000|2024-07-16 08:08:30|11028.3|11023.3|11029.8|11024.8|11032.8|11027.8|11028.3|11023.3|111
1721117320000|2024-07-16 08:08:40|11030.3|11025.3|11030.8|11025.8|11030.8|11025.8|11029.8|11024.8|2
1721117330000|2024-07-16 08:08:50|11031.3|11026.3|11032.8|11027.8|11033.3|11028.3|11031.3|11026.3|1
1721117340000|2024-07-16 08:09:00|11032.3|11027.3|11031.8|11026.8|11032.3|11027.3|11030.8|11025.8|0
1721117350000|2024-07-16 08:09:10|11032.3|11027.3|11029.8|11024.8|11032.3|11027.3|11029.8|11024.8|0
1721117360000|2024-07-16 08:09:20|11029.3|11024.3|11028.8|11023.8|11029.3|11024.3|11028.8|11023.8|0
1721117380000|2024-07-16 08:09:40|11028.3|11023.3|11027.8|11022.8|11028.3|11023.3|11026.8|11021.8|3
1721117390000|2024-07-16 08:09:50|11028.3|11023.3|11028.3|11023.3|11028.8|11023.8|11027.8|11022.8|4
1721117400000|2024-07-16 08:10:00|11027.8|11022.8|11028.8|11023.8|11028.8|11023.8|11027.8|11022.8|1
1721117410000|2024-07-16 08:10:10|11028.3|11023.3|11028.8|11023.8|11028.8|11023.8|11028.3|11023.3|1
1721117420000|2024-07-16 08:10:20|11029.3|11024.3|11032.8|11027.8|11032.8|11027.8|11029.3|11024.3|1
1721117430000|2024-07-16 08:10:30|11033.3|11028.3|11036.8|11031.8|11036.8|11031.8|11033.3|11028.3|2
1721117440000|2024-07-16 08:10:40|11036.3|11031.3|11036.8|11031.8|11036.8|11031.8|11036.3|11031.3|0
1721117450000|2024-07-16 08:10:50|11037.3|11032.3|11034.8|11029.8|11037.3|11032.3|11033.8|11028.8|4
1721117460000|2024-07-16 08:11:00|11035.3|11030.3|11034.8|11029.8|11035.3|11030.3|11034.8|11029.8|1
1721117470000|2024-07-16 08:11:10|11035.3|11030.3|11034.8|11029.8|11035.3|11030.3|11034.8|11029.8|26
1721117480000|2024-07-16 08:11:20|11034.3|11029.3|11032.8|11027.8|11034.3|11029.3|11032.8|11027.8|2
1721117490000|2024-07-16 08:11:30|11033.3|11028.3|11032.8|11027.8|11033.3|11028.3|11032.8|11027.8|1
1721117510000|2024-07-16 08:11:50|11032.3|11027.3|11030.8|11025.8|11032.3|11027.3|11030.8|11025.8|2
1721117520000|2024-07-16 08:12:00|11031.3|11026.3|11031.8|11026.8|11031.8|11026.8|11031.3|11026.3|15
1721117540000|2024-07-16 08:12:20|11032.3|11027.3|11032.3|11027.3|11032.3|11027.3|11032.3|11027.3|1
1721117550000|2024-07-16 08:12:30|11031.3|11026.3|11031.8|11026.8|11032.3|11027.3|11031.3|11026.3|4
1721117560000|2024-07-16 08:12:40|11032.3|11027.3|11035.8|11030.8|11036.3|11031.3|11032.3|11027.3|4
1721117570000|2024-07-16 08:12:50|11035.3|11030.3|11034.8|11029.8|11035.8|11030.8|11034.8|11029.8|2
1721117580000|2024-07-16 08:13:00|11033.8|11028.8|11033.8|11028.8|11034.3|11029.3|11033.8|11028.8|1
1721117590000|2024-07-16 08:13:10|11033.3|11028.3|11031.8|11026.8|11033.3|11028.3|11031.8|11026.8|1
1721117600000|2024-07-16 08:13:20|11031.3|11026.3|11030.8|11025.8|11031.8|11026.8|11030.8|11025.8|5
1721117610000|2024-07-16 08:13:30|11031.3|11026.3|11031.8|11026.8|11031.8|11026.8|11030.8|11025.8|1
1721117620000|2024-07-16 08:13:40|11032.3|11027.3|11033.8|11028.8|11033.8|11028.8|11032.3|11027.3|1
1721117630000|2024-07-16 08:13:50|11034.3|11029.3|11034.8|11029.8|11034.8|11029.8|11034.3|11029.3|1
1721117640000|2024-07-16 08:14:00|11034.3|11029.3|11034.3|11029.3|11034.3|11029.3|11032.8|11027.8|2
1721117650000|2024-07-16 08:14:10|11034.8|11029.8|11035.8|11030.8|11035.8|11030.8|11033.8|11028.8|9
1721117660000|2024-07-16 08:14:20|11035.3|11030.3|11036.8|11031.8|11036.8|11031.8|11034.3|11029.3|1
1721117670000|2024-07-16 08:14:30|11035.8|11030.8|11036.8|11031.8|11036.8|11031.8|11035.8|11030.8|172
1721117680000|2024-07-16 08:14:40|11036.3|11031.3|11035.8|11030.8|11036.3|11031.3|11035.8|11030.8|1
1721117690000|2024-07-16 08:14:50|11035.3|11030.3|11033.8|11028.8|11035.3|11030.3|11033.8|11028.8|1
1721117700000|2024-07-16 08:15:00|11034.3|11029.3|11032.8|11027.8|11034.3|11029.3|11032.8|11027.8|1
1721117710000|2024-07-16 08:15:10|11033.3|11028.3|11032.8|11027.8|11033.8|11028.8|11032.8|11027.8|2
1721117720000|2024-07-16 08:15:20|11033.3|11028.3|11033.8|11028.8|11033.8|11028.8|11032.8|11027.8|3
1721117730000|2024-07-16 08:15:30|11033.3|11028.3|11033.8|11028.8|11033.8|11028.8|11032.8|11027.8|26
1721117740000|2024-07-16 08:15:40|11034.3|11029.3|11035.8|11030.8|11035.8|11030.8|11033.8|11028.8|2
1721117750000|2024-07-16 08:15:50|11036.3|11031.3|11036.8|11031.8|11036.8|11031.8|11036.3|11031.3|0
1721117760000|2024-07-16 08:16:00|11037.3|11032.3|11037.8|11032.8|11037.8|11032.8|11037.3|11032.3|3
1721117770000|2024-07-16 08:16:10|11038.3|11033.3|11037.8|11032.8|11039.8|11034.8|11037.8|11032.8|11
1721117780000|2024-07-16 08:16:20|11038.3|11033.3|11038.8|11033.8|11039.8|11034.8|11038.3|11033.3|1
1721117790000|2024-07-16 08:16:30|11039.3|11034.3|11039.3|11034.3|11039.8|11034.8|11039.3|11034.3|0
1721117800000|2024-07-16 08:16:40|11039.8|11034.8|11036.8|11031.8|11039.8|11034.8|11036.8|11031.8|2
1721117810000|2024-07-16 08:16:50|11037.3|11032.3|11036.8|11031.8|11037.3|11032.3|11036.8|11031.8|1
1721117820000|2024-07-16 08:17:00|11037.3|11032.3|11038.8|11033.8|11038.8|11033.8|11037.3|11032.3|1
1721117830000|2024-07-16 08:17:10|11039.3|11034.3|11040.3|11035.3|11040.3|11035.3|11038.8|11033.8|8
1721117840000|2024-07-16 08:17:20|11041.8|11036.8|11041.8|11036.8|11041.8|11036.8|11040.8|11035.8|1
1721117850000|2024-07-16 08:17:30|11042.3|11037.3|11042.3|11037.3|11042.3|11037.3|11041.8|11036.8|0
1721117860000|2024-07-16 08:17:40|11041.8|11036.8|11041.3|11036.3|11041.8|11036.8|11041.3|11036.3|3
1721117870000|2024-07-16 08:17:50|11041.8|11036.8|11042.8|11037.8|11042.8|11037.8|11041.8|11036.8|1
1721117880000|2024-07-16 08:18:00|11042.3|11037.3|11040.8|11035.8|11042.8|11037.8|11040.8|11035.8|1
1721117890000|2024-07-16 08:18:10|11040.3|11035.3|11039.8|11034.8|11040.3|11035.3|11039.8|11034.8|0
1721117910000|2024-07-16 08:18:30|11039.3|11034.3|11039.8|11034.8|11039.8|11034.8|11039.3|11034.3|2
1721117920000|2024-07-16 08:18:40|11038.8|11033.8|11037.8|11032.8|11038.8|11033.8|11037.8|11032.8|18
1721117930000|2024-07-16 08:18:50|11038.3|11033.3|11037.8|11032.8|11038.3|11033.3|11037.8|11032.8|0
1721117940000|2024-07-16 08:19:00|11038.3|11033.3|11033.3|11028.3|11038.3|11033.3|11033.3|11028.3|2
1721117950000|2024-07-16 08:19:10|11033.8|11028.8|11033.8|11028.8|11033.8|11028.8|11033.8|11028.8|5
1721117960000|2024-07-16 08:19:20|11034.3|11029.3|11033.8|11028.8|11034.3|11029.3|11033.3|11028.3|6
1721117980000|2024-07-16 08:19:40|11034.3|11029.3|11031.8|11026.8|11034.3|11029.3|11031.8|11026.8|3
1721117990000|2024-07-16 08:19:50|11032.3|11027.3|11031.8|11026.8|11032.3|11027.3|11031.8|11026.8|1
1721118000000|2024-07-16 08:20:00|11032.3|11027.3|11032.3|11027.3|11032.3|11027.3|11031.8|11026.8|9
1721118010000|2024-07-16 08:20:10|11032.8|11027.8|11033.3|11028.3|11033.8|11028.8|11032.8|11027.8|41
1721118020000|2024-07-16 08:20:20|11033.8|11028.8|11034.8|11029.8|11034.8|11029.8|11033.8|11028.8|12
1721118030000|2024-07-16 08:20:30|11034.3|11029.3|11034.8|11029.8|11034.8|11029.8|11033.3|11028.3|7
1721118040000|2024-07-16 08:20:40|11035.3|11030.3|11035.8|11030.8|11035.8|11030.8|11035.3|11030.3|11
1721118060000|2024-07-16 08:21:00|11036.3|11031.3|11036.8|11031.8|11036.8|11031.8|11036.3|11031.3|1
1721118070000|2024-07-16 08:21:10|11037.3|11032.3|11039.3|11034.3|11039.8|11034.8|11037.3|11032.3|1
1721118080000|2024-07-16 08:21:20|11038.8|11033.8|11038.8|11033.8|11039.3|11034.3|11038.8|11033.8|0
1721118090000|2024-07-16 08:21:30|11039.3|11034.3|11038.8|11033.8|11039.8|11034.8|11038.3|11033.3|5
1721118100000|2024-07-16 08:21:40|11038.3|11033.3|11039.8|11034.8|11039.8|11034.8|11037.8|11032.8|7
1721118110000|2024-07-16 08:21:50|11040.3|11035.3|11048.8|11043.8|11048.8|11043.8|11040.3|11035.3|42
1721118120000|2024-07-16 08:22:00|11047.8|11042.8|11049.8|11044.8|11049.8|11044.8|11046.8|11041.8|16
1721118130000|2024-07-16 08:22:10|11049.3|11044.3|11048.8|11043.8|11049.3|11044.3|11048.8|11043.8|0
1721118140000|2024-07-16 08:22:20|11049.3|11044.3|11049.3|11044.3|11049.8|11044.8|11048.8|11043.8|12
1721118150000|2024-07-16 08:22:30|11047.8|11042.8|11049.3|11044.3|11049.3|11044.3|11047.8|11042.8|18
1721118160000|2024-07-16 08:22:40|11048.8|11043.8|11046.8|11041.8|11048.8|11043.8|11046.8|11041.8|3
1721118170000|2024-07-16 08:22:50|||||||||1
1721118180000|2024-07-16 08:23:00|11047.3|11042.3|11046.8|11041.8|11047.8|11042.8|11046.8|11041.8|2
1721118190000|2024-07-16 08:23:10|11046.3|11041.3|11043.3|11038.3|11046.3|11041.3|11043.3|11038.3|14
1721118200000|2024-07-16 08:23:20|11043.8|11038.8|11040.8|11035.8|11043.8|11038.8|11040.8|11035.8|5
1721118210000|2024-07-16 08:23:30|11041.3|11036.3|11044.8|11039.8|11044.8|11039.8|11041.3|11036.3|30
1721118220000|2024-07-16 08:23:40|11044.3|11039.3|11041.8|11036.8|11044.8|11039.8|11041.8|11036.8|0
1721118230000|2024-07-16 08:23:50|11042.3|11037.3|11043.3|11038.3|11043.3|11038.3|11042.3|11037.3|0
1721118240000|2024-07-16 08:24:00|11043.8|11038.8|11044.8|11039.8|11044.8|11039.8|11043.8|11038.8|3
1721118250000|2024-07-16 08:24:10|11045.3|11040.3|11045.8|11040.8|11046.8|11041.8|11045.3|11040.3|0
1721118260000|2024-07-16 08:24:20|11046.3|11041.3|11046.8|11041.8|11046.8|11041.8|11046.3|11041.3|0
1721118270000|2024-07-16 08:24:30|11046.3|11041.3|11046.8|11041.8|11048.8|11043.8|11045.8|11040.8|4
1721118280000|2024-07-16 08:24:40|11046.3|11041.3|11045.8|11040.8|11046.3|11041.3|11045.8|11040.8|1
1721118290000|2024-07-16 08:24:50|11045.3|11040.3|11044.3|11039.3|11045.3|11040.3|11044.3|11039.3|2
1721118300000|2024-07-16 08:25:00|11042.8|11037.8|11043.8|11038.8|11044.3|11039.3|11042.8|11037.8|3
1721118310000|2024-07-16 08:25:10|11044.3|11039.3|11042.3|11037.3|11044.3|11039.3|11042.3|11037.3|0
1721118320000|2024-07-16 08:25:20|11042.8|11037.8|11040.8|11035.8|11042.8|11037.8|11038.8|11033.8|12
1721118330000|2024-07-16 08:25:30|11041.3|11036.3|11038.8|11033.8|11041.3|11036.3|11038.8|11033.8|6
1721118340000|2024-07-16 08:25:40|11040.3|11035.3|11042.3|11037.3|11042.8|11037.8|11040.3|11035.3|5
1721118350000|2024-07-16 08:25:50|11042.8|11037.8|11041.3|11036.3|11042.8|11037.8|11040.8|11035.8|1
1721118360000|2024-07-16 08:26:00|11041.8|11036.8|11041.3|11036.3|11042.3|11037.3|11041.3|11036.3|11
1721118370000|2024-07-16 08:26:10|11040.8|11035.8|11039.8|11034.8|11040.8|11035.8|11039.8|11034.8|5
1721118380000|2024-07-16 08:26:20|11040.3|11035.3|11041.3|11036.3|11041.3|11036.3|11040.3|11035.3|2
1721118390000|2024-07-16 08:26:30|11041.8|11036.8|11041.3|11036.3|11041.8|11036.8|11041.3|11036.3|0
1721118400000|2024-07-16 08:26:40|11041.8|11036.8|11041.8|11036.8|11041.8|11036.8|11040.8|11035.8|0
1721118410000|2024-07-16 08:26:50|11042.3|11037.3|11041.8|11036.8|11042.3|11037.3|11040.8|11035.8|7
1721118420000|2024-07-16 08:27:00|11041.3|11036.3|11039.8|11034.8|11041.8|11036.8|11039.8|11034.8|4
1721118430000|2024-07-16 08:27:10|11039.3|11034.3|11039.8|11034.8|11039.8|11034.8|11038.8|11033.8|5
1721118440000|2024-07-16 08:27:20|11040.3|11035.3|11042.8|11037.8|11042.8|11037.8|11039.8|11034.8|16
1721118450000|2024-07-16 08:27:30|11042.3|11037.3|11042.8|11037.8|11043.3|11038.3|11041.8|11036.8|12
1721118460000|2024-07-16 08:27:40|11042.3|11037.3|11040.8|11035.8|11042.3|11037.3|11039.8|11034.8|2
1721118470000|2024-07-16 08:27:50|11038.8|11033.8|11038.8|11033.8|11038.8|11033.8|11038.8|11033.8|1
1721118480000|2024-07-16 08:28:00|11039.3|11034.3|11038.8|11033.8|11041.8|11036.8|11038.8|11033.8|5
1721118490000|2024-07-16 08:28:10|11039.3|11034.3|11038.8|11033.8|11039.3|11034.3|11038.8|11033.8|14
1721118500000|2024-07-16 08:28:20|11039.3|11034.3|11040.8|11035.8|11041.8|11036.8|11039.3|11034.3|3
1721118510000|2024-07-16 08:28:30|11039.8|11034.8|11040.3|11035.3|11040.8|11035.8|11039.8|11034.8|1
1721118520000|2024-07-16 08:28:40|11040.8|11035.8|11040.3|11035.3|11041.3|11036.3|11040.3|11035.3|0
1721118530000|2024-07-16 08:28:50|11040.8|11035.8|11041.3|11036.3|11041.3|11036.3|11040.3|11035.3|1
1721118540000|2024-07-16 08:29:00|11041.8|11036.8|11041.8|11036.8|11042.3|11037.3|11041.3|11036.3|0
1721118550000|2024-07-16 08:29:10|11041.3|11036.3|11040.3|11035.3|11041.8|11036.8|11040.3|11035.3|6
1721118560000|2024-07-16 08:29:20|11039.8|11034.8|11039.8|11034.8|11039.8|11034.8|11039.3|11034.3|0
1721118580000|2024-07-16 08:29:40|11037.8|11032.8|11037.8|11032.8|11037.8|11032.8|11037.8|11032.8|2
1721118590000|2024-07-16 08:29:50|11038.3|11033.3|11038.8|11033.8|11038.8|11033.8|11038.3|11033.3|4
1721118600000|2024-07-16 08:30:00|11039.3|11034.3|11039.8|11034.8|11039.8|11034.8|11039.3|11034.3|1
1721118610000|2024-07-16 08:30:10|11040.3|11035.3|11036.8|11031.8|11040.3|11035.3|11036.8|11031.8|4
1721118630000|2024-07-16 08:30:30|11036.3|11031.3|11035.3|11030.3|11036.3|11031.3|11035.3|11030.3|2
1721118640000|2024-07-16 08:30:40|11034.8|11029.8|11034.8|11029.8|11035.8|11030.8|11034.8|11029.8|0
1721118650000|2024-07-16 08:30:50|11034.3|11029.3|11034.3|11029.3|11034.8|11029.8|11034.3|11029.3|2
1721118660000|2024-07-16 08:31:00|11034.8|11029.8|11034.8|11029.8|11034.8|11029.8|11034.8|11029.8|6
1721118670000|2024-07-16 08:31:10|11035.3|11030.3|11038.8|11033.8|11038.8|11033.8|11035.3|11030.3|25
1721118680000|2024-07-16 08:31:20|11039.3|11034.3|11039.3|11034.3|11039.3|11034.3|11038.8|11033.8|12
1721118690000|2024-07-16 08:31:30|11038.8|11033.8|11035.3|11030.3|11038.8|11033.8|11035.3|11030.3|3
1721118700000|2024-07-16 08:31:40|11035.8|11030.8|11037.3|11032.3|11037.3|11032.3|11035.8|11030.8|1
1721118710000|2024-07-16 08:31:50|11036.8|11031.8|11037.3|11032.3|11037.3|11032.3|11036.8|11031.8|0
1721118720000|2024-07-16 08:32:00|11037.8|11032.8|11038.8|11033.8|11038.8|11033.8|11037.8|11032.8|0
1721118730000|2024-07-16 08:32:10|11039.3|11034.3|11039.8|11034.8|11039.8|11034.8|11038.8|11033.8|7
1721118740000|2024-07-16 08:32:20|11039.3|11034.3|11039.8|11034.8|11039.8|11034.8|11039.3|11034.3|0
1721118750000|2024-07-16 08:32:30|11040.8|11035.8|11040.3|11035.3|11040.8|11035.8|11039.8|11034.8|1
1721118760000|2024-07-16 08:32:40|11040.8|11035.8|11039.8|11034.8|11040.8|11035.8|11039.8|11034.8|10
1721118770000|2024-07-16 08:32:50|11040.8|11035.8|11040.8|11035.8|11040.8|11035.8|11040.8|11035.8|2
1721118790000|2024-07-16 08:33:10|11040.3|11035.3|11040.8|11035.8|11040.8|11035.8|11039.8|11034.8|0
1721118800000|2024-07-16 08:33:20|11041.3|11036.3|11041.8|11036.8|11043.3|11038.3|11041.3|11036.3|1
1721118810000|2024-07-16 08:33:30|11041.3|11036.3|11042.8|11037.8|11042.8|11037.8|11040.8|11035.8|0
1721118820000|2024-07-16 08:33:40|11042.3|11037.3|11040.8|11035.8|11042.3|11037.3|11040.8|11035.8|2
1721118830000|2024-07-16 08:33:50|11041.3|11036.3|11040.3|11035.3|11041.3|11036.3|11040.3|11035.3|0
1721118840000|2024-07-16 08:34:00|11039.8|11034.8|11039.8|11034.8|11040.3|11035.3|11039.8|11034.8|0
1721118850000|2024-07-16 08:34:10|11040.3|11035.3|11040.8|11035.8|11040.8|11035.8|11039.8|11034.8|18
1721118870000|2024-07-16 08:34:30|11040.3|11035.3|11038.8|11033.8|11040.3|11035.3|11038.8|11033.8|7
1721118880000|2024-07-16 08:34:40|11038.3|11033.3|11037.8|11032.8|11038.8|11033.8|11037.3|11032.3|3
1721118890000|2024-07-16 08:34:50|11038.3|11033.3|11037.8|11032.8|11038.3|11033.3|11037.8|11032.8|0
1721118900000|2024-07-16 08:35:00|11037.3|11032.3|11036.8|11031.8|11037.3|11032.3|11036.3|11031.3|1
1721118910000|2024-07-16 08:35:10|11037.3|11032.3|11038.8|11033.8|11038.8|11033.8|11037.3|11032.3|7
1721118920000|2024-07-16 08:35:20|11038.3|11033.3|11038.8|11033.8|11038.8|11033.8|11038.3|11033.3|0
1721118930000|2024-07-16 08:35:30|11038.3|11033.3|11037.8|11032.8|11038.3|11033.3|11037.8|11032.8|1
1721118940000|2024-07-16 08:35:40|11036.8|11031.8|11036.8|11031.8|11036.8|11031.8|11034.8|11029.8|9
1721118950000|2024-07-16 08:35:50|11036.3|11031.3|11034.8|11029.8|11036.3|11031.3|11034.3|11029.3|3
1721118960000|2024-07-16 08:36:00|11034.3|11029.3|11037.8|11032.8|11037.8|11032.8|11034.3|11029.3|14
1721118970000|2024-07-16 08:36:10|11038.3|11033.3|11038.8|11033.8|11040.3|11035.3|11038.3|11033.3|1
1721118980000|2024-07-16 08:36:20|11039.3|11034.3|11040.8|11035.8|11040.8|11035.8|11039.3|11034.3|1
1721118990000|2024-07-16 08:36:30|11040.3|11035.3|11039.8|11034.8|11040.3|11035.3|11039.8|11034.8|0
1721119000000|2024-07-16 08:36:40|11040.3|11035.3|11040.8|11035.8|11040.8|11035.8|11040.3|11035.3|0
1721119020000|2024-07-16 08:37:00|11041.8|11036.8|11045.8|11040.8|11045.8|11040.8|11041.8|11036.8|12
1721119030000|2024-07-16 08:37:10|11046.3|11041.3|11049.3|11044.3|11049.3|11044.3|11046.3|11041.3|2
1721119040000|2024-07-16 08:37:20|11049.8|11044.8|11051.3|11046.3|11051.3|11046.3|11049.8|11044.8|7
1721119050000|2024-07-16 08:37:30|11050.8|11045.8|11050.8|11045.8|11050.8|11045.8|11050.3|11045.3|0
1721119060000|2024-07-16 08:37:40|11050.3|11045.3|11045.8|11040.8|11050.3|11045.3|11043.8|11038.8|23
1721119070000|2024-07-16 08:37:50|11045.3|11040.3|11042.8|11037.8|11045.3|11040.3|11042.8|11037.8|10
1721119080000|2024-07-16 08:38:00|11043.3|11038.3|11044.8|11039.8|11045.3|11040.3|11043.3|11038.3|26
1721119090000|2024-07-16 08:38:10|11044.3|11039.3|11046.3|11041.3|11046.3|11041.3|11044.3|11039.3|13
1721119100000|2024-07-16 08:38:20|11045.8|11040.8|11045.8|11040.8|11046.3|11041.3|11045.3|11040.3|7
1721119110000|2024-07-16 08:38:30|11045.3|11040.3|11045.8|11040.8|11045.8|11040.8|11045.3|11040.3|1
1721119120000|2024-07-16 08:38:40|11046.3|11041.3|11047.3|11042.3|11047.8|11042.8|11046.3|11041.3|0
1721119130000|2024-07-16 08:38:50|11047.8|11042.8|11049.8|11044.8|11049.8|11044.8|11047.3|11042.3|1
1721119140000|2024-07-16 08:39:00|11050.3|11045.3|11049.8|11044.8|11050.3|11045.3|11049.8|11044.8|0
1721119150000|2024-07-16 08:39:10|11050.3|11045.3|11050.3|11045.3|11050.3|11045.3|11050.3|11045.3|1
1721119160000|2024-07-16 08:39:20|11049.8|11044.8|11049.8|11044.8|11050.3|11045.3|11049.8|11044.8|1
1721119170000|2024-07-16 08:39:30|11050.3|11045.3|11049.3|11044.3|11050.3|11045.3|11048.8|11043.8|0
1721119180000|2024-07-16 08:39:40|11049.8|11044.8|11048.3|11043.3|11049.8|11044.8|11047.8|11042.8|6
1721119190000|2024-07-16 08:39:50|11047.8|11042.8|11049.8|11044.8|11049.8|11044.8|11047.8|11042.8|0
1721119200000|2024-07-16 08:40:00|11050.3|11045.3|11050.8|11045.8|11050.8|11045.8|11050.3|11045.3|1
1721119210000|2024-07-16 08:40:10|11051.3|11046.3|11050.8|11045.8|11051.8|11046.8|11050.8|11045.8|0
1721119220000|2024-07-16 08:40:20|11051.3|11046.3|11050.8|11045.8|11051.3|11046.3|11050.3|11045.3|15
1721119230000|2024-07-16 08:40:30|11052.8|11047.8|11053.8|11048.8|11053.8|11048.8|11052.8|11047.8|3
1721119240000|2024-07-16 08:40:40|11053.3|11048.3|11053.8|11048.8|11053.8|11048.8|11053.3|11048.3|1
1721119250000|2024-07-16 08:40:50|11053.3|11048.3|11050.8|11045.8|11053.3|11048.3|11050.8|11045.8|3
1721119260000|2024-07-16 08:41:00|11051.3|11046.3|11051.8|11046.8|11052.8|11047.8|11051.3|11046.3|1
1721119270000|2024-07-16 08:41:10|11052.3|11047.3|11051.8|11046.8|11052.8|11047.8|11051.8|11046.8|8
1721119280000|2024-07-16 08:41:20|11051.3|11046.3|11050.8|11045.8|11051.3|11046.3|11050.8|11045.8|0
1721119290000|2024-07-16 08:41:30|11050.3|11045.3|11050.8|11045.8|11050.8|11045.8|11049.8|11044.8|0
1721119300000|2024-07-16 08:41:40|11050.3|11045.3|11049.8|11044.8|11050.3|11045.3|11048.8|11043.8|15
1721119310000|2024-07-16 08:41:50|11049.3|11044.3|11049.3|11044.3|11049.3|11044.3|11049.3|11044.3|1
1721119320000|2024-07-16 08:42:00|11050.3|11045.3|11052.3|11047.3|11052.3|11047.3|11049.8|11044.8|0
1721119330000|2024-07-16 08:42:10|11051.8|11046.8|11053.8|11048.8|11053.8|11048.8|11051.8|11046.8|0
1721119340000|2024-07-16 08:42:20|11054.8|11049.8|11054.8|11049.8|11054.8|11049.8|11054.8|11049.8|3
1721119350000|2024-07-16 08:42:30|11054.3|11049.3|11054.8|11049.8|11054.8|11049.8|11053.8|11048.8|1
1721119360000|2024-07-16 08:42:40|11055.3|11050.3|11055.3|11050.3|11056.3|11051.3|11055.3|11050.3|1
1721119380000|2024-07-16 08:43:00|11054.3|11049.3|11056.8|11051.8|11056.8|11051.8|11054.3|11049.3|24
1721119390000|2024-07-16 08:43:10|11057.3|11052.3|11057.3|11052.3|11057.3|11052.3|11057.3|11052.3|0
1721119400000|2024-07-16 08:43:20|11057.8|11052.8|11057.8|11052.8|11057.8|11052.8|11057.8|11052.8|3
1721119410000|2024-07-16 08:43:30|11057.3|11052.3|11057.8|11052.8|11058.3|11053.3|11056.8|11051.8|4
1721119420000|2024-07-16 08:43:40|11058.3|11053.3|11059.8|11054.8|11059.8|11054.8|11058.3|11053.3|1
1721119430000|2024-07-16 08:43:50|11059.3|11054.3|11058.8|11053.8|11059.8|11054.8|11058.8|11053.8|0
1721119440000|2024-07-16 08:44:00|11059.3|11054.3|11059.8|11054.8|11059.8|11054.8|11059.3|11054.3|3
1721119450000|2024-07-16 08:44:10|11060.3|11055.3|11061.8|11056.8|11062.3|11057.3|11060.3|11055.3|12
1721119460000|2024-07-16 08:44:20|11062.3|11057.3|11062.8|11057.8|11062.8|11057.8|11061.8|11056.8|1
1721119470000|2024-07-16 08:44:30|11062.3|11057.3|11062.3|11057.3|11062.3|11057.3|11062.3|11057.3|0
1721119480000|2024-07-16 08:44:40|11062.8|11057.8|11061.8|11056.8|11062.8|11057.8|11061.8|11056.8|3
1721119490000|2024-07-16 08:44:50|11062.3|11057.3|11063.3|11058.3|11063.3|11058.3|11062.3|11057.3|1
1721119500000|2024-07-16 08:45:00|11062.8|11057.8|11064.8|11059.8|11064.8|11059.8|11062.8|11057.8|0
1721119510000|2024-07-16 08:45:10|11065.3|11060.3|11063.8|11058.8|11066.3|11061.3|11063.3|11058.3|5
1721119520000|2024-07-16 08:45:20|11064.3|11059.3|11065.3|11060.3|11065.3|11060.3|11064.3|11059.3|3
1721119530000|2024-07-16 08:45:30|11066.3|11061.3|11065.8|11060.8|11066.3|11061.3|11065.8|11060.8|2
1721119540000|2024-07-16 08:45:40|11066.3|11061.3|11065.3|11060.3|11066.8|11061.8|11065.3|11060.3|7
1721119550000|2024-07-16 08:45:50|11064.8|11059.8|11066.3|11061.3|11066.3|11061.3|11064.8|11059.8|8
1721119560000|2024-07-16 08:46:00|11065.8|11060.8|11063.8|11058.8|11065.8|11060.8|11063.8|11058.8|6
1721119580000|2024-07-16 08:46:20|11063.3|11058.3|11063.8|11058.8|11064.8|11059.8|11062.3|11057.3|6
1721119590000|2024-07-16 08:46:30|||||||||1
1721119600000|2024-07-16 08:46:40|11063.3|11058.3|11061.8|11056.8|11063.8|11058.8|11061.8|11056.8|50
1721119610000|2024-07-16 08:46:50|11061.3|11056.3|11060.8|11055.8|11061.3|11056.3|11060.3|11055.3|0
1721119620000|2024-07-16 08:47:00|11061.3|11056.3|11062.8|11057.8|11062.8|11057.8|11061.3|11056.3|5
1721119630000|2024-07-16 08:47:10|||||||||5
1721119640000|2024-07-16 08:47:20|11062.3|11057.3|11062.8|11057.8|11062.8|11057.8|11061.8|11056.8|2
1721119650000|2024-07-16 08:47:30|11063.3|11058.3|11063.8|11058.8|11063.8|11058.8|11063.3|11058.3|0
1721119660000|2024-07-16 08:47:40|11063.3|11058.3|11062.8|11057.8|11063.3|11058.3|11062.8|11057.8|4
1721119670000|2024-07-16 08:47:50|11063.3|11058.3|11063.3|11058.3|11063.3|11058.3|11063.3|11058.3|6
1721119680000|2024-07-16 08:48:00|11063.8|11058.8|11062.3|11057.3|11064.3|11059.3|11062.3|11057.3|11
1721119690000|2024-07-16 08:48:10|11061.8|11056.8|11059.8|11054.8|11061.8|11056.8|11059.8|11054.8|1
1721119700000|2024-07-16 08:48:20|11059.3|11054.3|11059.8|11054.8|11060.3|11055.3|11059.3|11054.3|2
1721119710000|2024-07-16 08:48:30|11060.3|11055.3|11060.8|11055.8|11060.8|11055.8|11060.3|11055.3|0
1721119720000|2024-07-16 08:48:40|11060.3|11055.3|11059.8|11054.8|11060.3|11055.3|11058.8|11053.8|2
1721119730000|2024-07-16 08:48:50|||||||||1
1721119740000|2024-07-16 08:49:00|11059.3|11054.3|11063.8|11058.8|11063.8|11058.8|11058.8|11053.8|11
1721119750000|2024-07-16 08:49:10|11064.3|11059.3|11064.8|11059.8|11064.8|11059.8|11064.3|11059.3|16
1721119760000|2024-07-16 08:49:20|11065.3|11060.3|11064.8|11059.8|11065.8|11060.8|11064.8|11059.8|0
1721119770000|2024-07-16 08:49:30|11065.3|11060.3|11065.3|11060.3|11065.3|11060.3|11065.3|11060.3|0
1721119780000|2024-07-16 08:49:40|11064.8|11059.8|11065.3|11060.3|11065.3|11060.3|11064.8|11059.8|1
1721119790000|2024-07-16 08:49:50|11066.8|11061.8|11069.8|11064.8|11069.8|11064.8|11066.8|11061.8|8
1721119800000|2024-07-16 08:50:00|11070.3|11065.3|11071.8|11066.8|11071.8|11066.8|11069.8|11064.8|1
1721119810000|2024-07-16 08:50:10|||||||||6
1721119820000|2024-07-16 08:50:20|11072.3|11067.3|11072.8|11067.8|11073.8|11068.8|11072.3|11067.3|3
1721119830000|2024-07-16 08:50:30|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11071.8|11066.8|3
1721119840000|2024-07-16 08:50:40|11072.3|11067.3|11072.3|11067.3|11072.8|11067.8|11072.3|11067.3|1
1721119850000|2024-07-16 08:50:50|11071.8|11066.8|11072.8|11067.8|11072.8|11067.8|11071.8|11066.8|1
1721119860000|2024-07-16 08:51:00|11073.3|11068.3|11073.8|11068.8|11074.3|11069.3|11073.3|11068.3|2
1721119870000|2024-07-16 08:51:10|11073.3|11068.3|11075.8|11070.8|11075.8|11070.8|11073.3|11068.3|2
1721119880000|2024-07-16 08:51:20|11076.8|11071.8|11075.8|11070.8|11076.8|11071.8|11074.8|11069.8|1
1721119890000|2024-07-16 08:51:30|11075.3|11070.3|11072.8|11067.8|11075.3|11070.3|11072.8|11067.8|2
1721119900000|2024-07-16 08:51:40|11073.3|11068.3|11075.8|11070.8|11075.8|11070.8|11073.3|11068.3|0
1721119910000|2024-07-16 08:51:50|11076.3|11071.3|11075.3|11070.3|11076.8|11071.8|11074.8|11069.8|3
1721119920000|2024-07-16 08:52:00|11076.3|11071.3|11079.3|11074.3|11079.8|11074.8|11076.3|11071.3|6
1721119930000|2024-07-16 08:52:10|11078.8|11073.8|11078.8|11073.8|11078.8|11073.8|11078.8|11073.8|0
1721119940000|2024-07-16 08:52:20|11078.3|11073.3|11076.3|11071.3|11078.3|11073.3|11075.8|11070.8|3
1721119950000|2024-07-16 08:52:30|11076.8|11071.8|11077.8|11072.8|11077.8|11072.8|11076.8|11071.8|0
1721119960000|2024-07-16 08:52:40|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|2
1721119970000|2024-07-16 08:52:50|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11073.8|11068.8|21
1721119980000|2024-07-16 08:53:00|11075.3|11070.3|11075.8|11070.8|11076.3|11071.3|11075.3|11070.3|4
1721119990000|2024-07-16 08:53:10|11076.3|11071.3|11077.8|11072.8|11077.8|11072.8|11076.3|11071.3|16
1721120000000|2024-07-16 08:53:20|11078.3|11073.3|11075.8|11070.8|11078.3|11073.3|11075.8|11070.8|6
1721120010000|2024-07-16 08:53:30|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|11074.8|11069.8|4
1721120020000|2024-07-16 08:53:40|11075.8|11070.8|11075.3|11070.3|11075.8|11070.8|11075.3|11070.3|1
1721120030000|2024-07-16 08:53:50|11073.8|11068.8|11072.3|11067.3|11073.8|11068.8|11072.3|11067.3|6
1721120040000|2024-07-16 08:54:00|11073.3|11068.3|11072.3|11067.3|11073.8|11068.8|11072.3|11067.3|8
1721120050000|2024-07-16 08:54:10|11070.8|11065.8|11071.8|11066.8|11072.3|11067.3|11070.8|11065.8|1
1721120060000|2024-07-16 08:54:20|11071.3|11066.3|11073.8|11068.8|11073.8|11068.8|11071.3|11066.3|2
1721120070000|2024-07-16 08:54:30|||||||||1
1721120080000|2024-07-16 08:54:40|11073.3|11068.3|11070.8|11065.8|11073.3|11068.3|11070.8|11065.8|3
1721120090000|2024-07-16 08:54:50|11071.3|11066.3|11070.8|11065.8|11071.3|11066.3|11070.3|11065.3|0
1721120100000|2024-07-16 08:55:00|11071.3|11066.3|11072.3|11067.3|11072.8|11067.8|11070.8|11065.8|6
1721120110000|2024-07-16 08:55:10|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|0
1721120120000|2024-07-16 08:55:20|11072.3|11067.3|11072.8|11067.8|11073.3|11068.3|11072.3|11067.3|2
1721120130000|2024-07-16 08:55:30|11073.3|11068.3|11071.8|11066.8|11073.3|11068.3|11071.8|11066.8|1
1721120140000|2024-07-16 08:55:40|11071.3|11066.3|11073.3|11068.3|11073.3|11068.3|11071.3|11066.3|4
1721120150000|2024-07-16 08:55:50|11073.8|11068.8|11071.8|11066.8|11073.8|11068.8|11070.8|11065.8|5
1721120160000|2024-07-16 08:56:00|11072.3|11067.3|11071.8|11066.8|11072.8|11067.8|11071.8|11066.8|2
1721120170000|2024-07-16 08:56:10|11072.3|11067.3|11073.3|11068.3|11073.3|11068.3|11071.8|11066.8|8
1721120180000|2024-07-16 08:56:20|11074.8|11069.8|11075.8|11070.8|11075.8|11070.8|11074.8|11069.8|1
1721120190000|2024-07-16 08:56:30|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|1
1721120200000|2024-07-16 08:56:40|11076.3|11071.3|11077.3|11072.3|11077.3|11072.3|11075.8|11070.8|1
1721120210000|2024-07-16 08:56:50|11077.8|11072.8|11076.8|11071.8|11077.8|11072.8|11076.8|11071.8|0
1721120220000|2024-07-16 08:57:00|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11075.8|11070.8|4
1721120240000|2024-07-16 08:57:20|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11075.3|11070.3|0
1721120250000|2024-07-16 08:57:30|11075.3|11070.3|11073.8|11068.8|11075.3|11070.3|11073.8|11068.8|28
1721120260000|2024-07-16 08:57:40|11073.3|11068.3|11073.8|11068.8|11073.8|11068.8|11073.3|11068.3|0
1721120270000|2024-07-16 08:57:50|11073.3|11068.3|11073.8|11068.8|11073.8|11068.8|11072.3|11067.3|2
1721120280000|2024-07-16 08:58:00|11073.3|11068.3|11072.8|11067.8|11074.8|11069.8|11072.8|11067.8|4
1721120290000|2024-07-16 08:58:10|11073.3|11068.3|11073.8|11068.8|11073.8|11068.8|11072.8|11067.8|0
1721120300000|2024-07-16 08:58:20|11073.3|11068.3|11073.3|11068.3|11073.8|11068.8|11073.3|11068.3|1
1721120310000|2024-07-16 08:58:30|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|1
1721120320000|2024-07-16 08:58:40|||||||||1
1721120340000|2024-07-16 08:59:00|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11072.3|11067.3|2
1721120350000|2024-07-16 08:59:10|||||||||5
1721120360000|2024-07-16 08:59:20|11071.3|11066.3|11071.3|11066.3|11071.3|11066.3|11071.3|11066.3|11
1721120370000|2024-07-16 08:59:30|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|2
1721120380000|2024-07-16 08:59:40|11072.3|11067.3|11071.8|11066.8|11072.3|11067.3|11071.8|11066.8|0
1721120390000|2024-07-16 08:59:50|11071.3|11066.3|11071.3|11066.3|11071.3|11066.3|11071.3|11066.3|2
1721120400000|2024-07-16 09:00:00|11070.8|11065.8|11072.8|11067.8|11073.8|11068.8|11070.8|11065.8|6
1721120410000|2024-07-16 09:00:10|11073.3|11068.3|11073.3|11068.3|11073.3|11068.3|11073.3|11068.3|1
1721120420000|2024-07-16 09:00:20|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|2
1721120430000|2024-07-16 09:00:30|11073.3|11068.3|11073.3|11068.3|11074.3|11069.3|11073.3|11068.3|11
1721120450000|2024-07-16 09:00:50|||||||||1
1721120460000|2024-07-16 09:01:00|11072.8|11067.8|11073.8|11068.8|11073.8|11068.8|11072.8|11067.8|2
1721120470000|2024-07-16 09:01:10|11078.8|11073.8|11083.3|11078.3|11083.3|11078.3|11078.8|11073.8|22
1721120480000|2024-07-16 09:01:20|11082.8|11077.8|11084.3|11079.3|11084.3|11079.3|11082.8|11077.8|0
1721120490000|2024-07-16 09:01:30|11083.8|11078.8|11084.8|11079.8|11085.3|11080.3|11083.8|11078.8|0
1721120500000|2024-07-16 09:01:40|11081.8|11076.8|11076.8|11071.8|11082.3|11077.3|11076.8|11071.8|31
1721120510000|2024-07-16 09:01:50|11077.8|11072.8|11079.3|11074.3|11079.3|11074.3|11077.8|11072.8|5
1721120520000|2024-07-16 09:02:00|11078.8|11073.8|11081.3|11076.3|11081.3|11076.3|11077.8|11072.8|3
1721120530000|2024-07-16 09:02:10|11080.8|11075.8|11078.3|11073.3|11080.8|11075.8|11078.3|11073.3|1
1721120540000|2024-07-16 09:02:20|11077.8|11072.8|11076.8|11071.8|11077.8|11072.8|11076.8|11071.8|9
1721120550000|2024-07-16 09:02:30|11076.3|11071.3|11075.3|11070.3|11076.8|11071.8|11075.3|11070.3|5
1721120560000|2024-07-16 09:02:40|11075.8|11070.8|11077.8|11072.8|11077.8|11072.8|11075.8|11070.8|2
1721120570000|2024-07-16 09:02:50|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11075.8|11070.8|3
1721120580000|2024-07-16 09:03:00|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11075.8|11070.8|1
1721120590000|2024-07-16 09:03:10|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|0
1721120600000|2024-07-16 09:03:20|11077.8|11072.8|11077.3|11072.3|11077.8|11072.8|11077.3|11072.3|0
1721120610000|2024-07-16 09:03:30|11076.8|11071.8|11080.3|11075.3|11080.3|11075.3|11076.8|11071.8|2
1721120620000|2024-07-16 09:03:40|11079.8|11074.8|11077.8|11072.8|11079.8|11074.8|11077.8|11072.8|1
1721120630000|2024-07-16 09:03:50|11078.3|11073.3|11076.8|11071.8|11078.3|11073.3|11076.8|11071.8|2
1721120640000|2024-07-16 09:04:00|11077.3|11072.3|11080.8|11075.8|11081.8|11076.8|11077.3|11072.3|2
1721120650000|2024-07-16 09:04:10|11079.8|11074.8|11077.8|11072.8|11079.8|11074.8|11077.8|11072.8|2
1721120660000|2024-07-16 09:04:20|11077.3|11072.3|11077.3|11072.3|11077.8|11072.8|11077.3|11072.3|0
1721120670000|2024-07-16 09:04:30|11077.8|11072.8|11079.3|11074.3|11079.3|11074.3|11077.8|11072.8|1
1721120680000|2024-07-16 09:04:40|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|5
1721120700000|2024-07-16 09:05:00|11079.3|11074.3|11078.8|11073.8|11080.8|11075.8|11077.8|11072.8|25
1721120710000|2024-07-16 09:05:10|11078.3|11073.3|11077.8|11072.8|11078.3|11073.3|11077.8|11072.8|6
1721120730000|2024-07-16 09:05:30|11078.3|11073.3|11077.8|11072.8|11078.3|11073.3|11076.8|11071.8|1
1721120740000|2024-07-16 09:05:40|11075.8|11070.8|11073.8|11068.8|11075.8|11070.8|11073.8|11068.8|9
1721120750000|2024-07-16 09:05:50|11073.3|11068.3|11071.8|11066.8|11073.3|11068.3|11071.8|11066.8|1
1721120760000|2024-07-16 09:06:00|11072.3|11067.3|11071.8|11066.8|11073.8|11068.8|11071.8|11066.8|10
1721120770000|2024-07-16 09:06:10|11071.3|11066.3|11071.8|11066.8|11071.8|11066.8|11071.3|11066.3|0
1721120780000|2024-07-16 09:06:20|11071.3|11066.3|11072.8|11067.8|11072.8|11067.8|11071.3|11066.3|1
1721120790000|2024-07-16 09:06:30|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|3
1721120800000|2024-07-16 09:06:40|11071.3|11066.3|11071.8|11066.8|11071.8|11066.8|11071.3|11066.3|3
1721120810000|2024-07-16 09:06:50|11072.3|11067.3|11074.8|11069.8|11074.8|11069.8|11072.3|11067.3|3
1721120820000|2024-07-16 09:07:00|11074.3|11069.3|11075.8|11070.8|11075.8|11070.8|11074.3|11069.3|2
1721120830000|2024-07-16 09:07:10|11074.8|11069.8|11074.3|11069.3|11074.8|11069.8|11074.3|11069.3|2
1721120840000|2024-07-16 09:07:20|11075.3|11070.3|11077.3|11072.3|11077.3|11072.3|11075.3|11070.3|14
1721120850000|2024-07-16 09:07:30|11076.8|11071.8|11075.8|11070.8|11078.3|11073.3|11075.8|11070.8|3
1721120860000|2024-07-16 09:07:40|11076.3|11071.3|11075.8|11070.8|11076.8|11071.8|11075.3|11070.3|1
1721120870000|2024-07-16 09:07:50|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|3
1721120880000|2024-07-16 09:08:00|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|2
1721120890000|2024-07-16 09:08:10|11072.8|11067.8|11072.8|11067.8|11073.3|11068.3|11072.8|11067.8|9
1721120900000|2024-07-16 09:08:20|11071.8|11066.8|11071.8|11066.8|11072.3|11067.3|11071.8|11066.8|4
1721120910000|2024-07-16 09:08:30|11069.8|11064.8|11070.3|11065.3|11070.3|11065.3|11069.8|11064.8|2
1721120920000|2024-07-16 09:08:40|11069.8|11064.8|11069.8|11064.8|11069.8|11064.8|11069.8|11064.8|10
1721120930000|2024-07-16 09:08:50|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|1
1721120940000|2024-07-16 09:09:00|11070.3|11065.3|11071.3|11066.3|11071.3|11066.3|11070.3|11065.3|0
1721120950000|2024-07-16 09:09:10|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|1
1721120960000|2024-07-16 09:09:20|11072.3|11067.3|11073.3|11068.3|11073.3|11068.3|11072.3|11067.3|5
1721120970000|2024-07-16 09:09:30|11073.8|11068.8|11073.3|11068.3|11073.8|11068.8|11073.3|11068.3|1
1721120980000|2024-07-16 09:09:40|11072.8|11067.8|11071.8|11066.8|11072.8|11067.8|11071.8|11066.8|0
1721120990000|2024-07-16 09:09:50|11071.3|11066.3|11069.8|11064.8|11071.3|11066.3|11069.8|11064.8|0
1721121000000|2024-07-16 09:10:00|11070.3|11065.3|11070.8|11065.8|11071.3|11066.3|11070.3|11065.3|4
1721121010000|2024-07-16 09:10:10|11071.3|11066.3|11076.8|11071.8|11076.8|11071.8|11071.3|11066.3|21
1721121020000|2024-07-16 09:10:20|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11072.8|11067.8|86
1721121030000|2024-07-16 09:10:30|11075.3|11070.3|11073.8|11068.8|11075.3|11070.3|11072.8|11067.8|0
1721121040000|2024-07-16 09:10:40|11073.3|11068.3|11074.8|11069.8|11074.8|11069.8|11072.8|11067.8|2
1721121050000|2024-07-16 09:10:50|11074.3|11069.3|11074.8|11069.8|11076.3|11071.3|11073.8|11068.8|3
1721121060000|2024-07-16 09:11:00|11075.3|11070.3|11076.3|11071.3|11076.3|11071.3|11075.3|11070.3|5
1721121070000|2024-07-16 09:11:10|11075.8|11070.8|11078.8|11073.8|11078.8|11073.8|11075.8|11070.8|7
1721121080000|2024-07-16 09:11:20|11079.3|11074.3|11081.3|11076.3|11081.3|11076.3|11079.3|11074.3|0
1721121090000|2024-07-16 09:11:30|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|1
1721121100000|2024-07-16 09:11:40|11082.3|11077.3|11081.8|11076.8|11082.8|11077.8|11081.8|11076.8|1
1721121110000|2024-07-16 09:11:50|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|1
1721121120000|2024-07-16 09:12:00|11081.3|11076.3|11080.8|11075.8|11081.8|11076.8|11080.8|11075.8|2
1721121130000|2024-07-16 09:12:10|11081.3|11076.3|11082.8|11077.8|11082.8|11077.8|11081.3|11076.3|3
1721121140000|2024-07-16 09:12:20|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11082.3|11077.3|2
1721121150000|2024-07-16 09:12:30|11083.3|11078.3|11083.8|11078.8|11083.8|11078.8|11082.8|11077.8|0
1721121160000|2024-07-16 09:12:40|11083.3|11078.3|11082.8|11077.8|11083.8|11078.8|11082.8|11077.8|0
1721121170000|2024-07-16 09:12:50|11083.3|11078.3|11084.3|11079.3|11084.3|11079.3|11083.3|11078.3|17
1721121180000|2024-07-16 09:13:00|11084.8|11079.8|11085.8|11080.8|11085.8|11080.8|11084.8|11079.8|1
1721121190000|2024-07-16 09:13:10|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|1
1721121200000|2024-07-16 09:13:20|11086.3|11081.3|11086.8|11081.8|11087.8|11082.8|11086.3|11081.3|9
1721121210000|2024-07-16 09:13:30|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11086.3|11081.3|0
1721121230000|2024-07-16 09:13:50|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|10
1721121240000|2024-07-16 09:14:00|11087.8|11082.8|11089.3|11084.3|11089.3|11084.3|11087.8|11082.8|4
1721121250000|2024-07-16 09:14:10|11088.8|11083.8|11089.3|11084.3|11089.3|11084.3|11088.8|11083.8|0
1721121260000|2024-07-16 09:14:20|11089.8|11084.8|11089.8|11084.8|11089.8|11084.8|11089.3|11084.3|6
1721121270000|2024-07-16 09:14:30|11090.3|11085.3|11090.8|11085.8|11090.8|11085.8|11090.3|11085.3|0
1721121280000|2024-07-16 09:14:40|11091.8|11086.8|11091.8|11086.8|11092.3|11087.3|11091.3|11086.3|6
1721121290000|2024-07-16 09:14:50|||||||||1
1721121300000|2024-07-16 09:15:00|11092.3|11087.3|11093.3|11088.3|11093.3|11088.3|11092.3|11087.3|2
1721121310000|2024-07-16 09:15:10|11092.8|11087.8|11095.3|11090.3|11095.8|11090.8|11092.8|11087.8|8
1721121320000|2024-07-16 09:15:20|11095.8|11090.8|11095.3|11090.3|11095.8|11090.8|11095.3|11090.3|0
1721121330000|2024-07-16 09:15:30|11095.8|11090.8|11097.8|11092.8|11097.8|11092.8|11095.8|11090.8|1
1721121340000|2024-07-16 09:15:40|11096.3|11091.3|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|14
1721121350000|2024-07-16 09:15:50|11094.8|11089.8|11095.8|11090.8|11095.8|11090.8|11093.8|11088.8|12
1721121360000|2024-07-16 09:16:00|11096.3|11091.3|11095.8|11090.8|11096.8|11091.8|11095.8|11090.8|5
1721121370000|2024-07-16 09:16:10|11094.8|11089.8|11096.8|11091.8|11096.8|11091.8|11094.3|11089.3|10
1721121380000|2024-07-16 09:16:20|11097.3|11092.3|11097.8|11092.8|11098.8|11093.8|11097.3|11092.3|3
1721121390000|2024-07-16 09:16:30|11097.3|11092.3|11096.8|11091.8|11097.3|11092.3|11096.8|11091.8|0
1721121400000|2024-07-16 09:16:40|11095.8|11090.8|11093.8|11088.8|11096.3|11091.3|11093.8|11088.8|5
1721121410000|2024-07-16 09:16:50|11092.3|11087.3|11093.8|11088.8|11093.8|11088.8|11092.3|11087.3|4
1721121420000|2024-07-16 09:17:00|11094.3|11089.3|11094.8|11089.8|11094.8|11089.8|11093.8|11088.8|1
1721121430000|2024-07-16 09:17:10|11094.3|11089.3|11092.8|11087.8|11094.8|11089.8|11092.8|11087.8|7
1721121440000|2024-07-16 09:17:20|11094.8|11089.8|11094.8|11089.8|11095.8|11090.8|11094.8|11089.8|3
1721121450000|2024-07-16 09:17:30|11094.3|11089.3|11095.8|11090.8|11095.8|11090.8|11093.8|11088.8|0
1721121460000|2024-07-16 09:17:40|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|1
1721121470000|2024-07-16 09:17:50|11095.3|11090.3|11096.3|11091.3|11096.3|11091.3|11095.3|11090.3|1
1721121480000|2024-07-16 09:18:00|11096.8|11091.8|11097.8|11092.8|11097.8|11092.8|11096.8|11091.8|0
1721121490000|2024-07-16 09:18:10|11096.3|11091.3|11097.8|11092.8|11097.8|11092.8|11096.3|11091.3|5
1721121500000|2024-07-16 09:18:20|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|5
1721121520000|2024-07-16 09:18:40|11095.3|11090.3|11096.8|11091.8|11096.8|11091.8|11095.3|11090.3|18
1721121530000|2024-07-16 09:18:50|11096.3|11091.3|11097.8|11092.8|11097.8|11092.8|11096.3|11091.3|0
1721121540000|2024-07-16 09:19:00|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11098.3|11093.3|15
1721121550000|2024-07-16 09:19:10|11098.3|11093.3|11098.3|11093.3|11099.3|11094.3|11097.3|11092.3|4
1721121560000|2024-07-16 09:19:20|11097.8|11092.8|11097.8|11092.8|11097.8|11092.8|11097.8|11092.8|0
1721121570000|2024-07-16 09:19:30|11095.8|11090.8|11093.8|11088.8|11095.8|11090.8|11093.8|11088.8|4
1721121580000|2024-07-16 09:19:40|11094.3|11089.3|11093.8|11088.8|11094.8|11089.8|11093.8|11088.8|1
1721121590000|2024-07-16 09:19:50|11094.3|11089.3|11093.8|11088.8|11094.3|11089.3|11093.8|11088.8|0
1721121600000|2024-07-16 09:20:00|11093.3|11088.3|11092.8|11087.8|11093.8|11088.8|11092.8|11087.8|3
1721121610000|2024-07-16 09:20:10|||||||||6
1721121620000|2024-07-16 09:20:20|11091.8|11086.8|11092.3|11087.3|11092.3|11087.3|11090.8|11085.8|9
1721121630000|2024-07-16 09:20:30|11091.8|11086.8|11092.8|11087.8|11092.8|11087.8|11091.8|11086.8|2
1721121640000|2024-07-16 09:20:40|11092.3|11087.3|11091.8|11086.8|11092.3|11087.3|11091.8|11086.8|0
1721121650000|2024-07-16 09:20:50|11092.3|11087.3|11091.8|11086.8|11092.3|11087.3|11091.8|11086.8|0
1721121660000|2024-07-16 09:21:00|11092.3|11087.3|11095.8|11090.8|11095.8|11090.8|11092.3|11087.3|11
1721121670000|2024-07-16 09:21:10|11096.3|11091.3|11096.8|11091.8|11096.8|11091.8|11096.3|11091.3|179
1721121680000|2024-07-16 09:21:20|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|11095.8|11090.8|1
1721121690000|2024-07-16 09:21:30|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|0
1721121700000|2024-07-16 09:21:40|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|0
1721121720000|2024-07-16 09:22:00|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|0
1721121730000|2024-07-16 09:22:10|11096.3|11091.3|11097.8|11092.8|11097.8|11092.8|11096.3|11091.3|3
1721121740000|2024-07-16 09:22:20|11098.3|11093.3|11097.8|11092.8|11098.3|11093.3|11097.8|11092.8|17
1721121750000|2024-07-16 09:22:30|11095.8|11090.8|11096.8|11091.8|11096.8|11091.8|11095.8|11090.8|4
1721121760000|2024-07-16 09:22:40|11097.3|11092.3|11098.8|11093.8|11098.8|11093.8|11097.3|11092.3|11
1721121780000|2024-07-16 09:23:00|11098.3|11093.3|11096.8|11091.8|11098.3|11093.3|11096.8|11091.8|4
1721121790000|2024-07-16 09:23:10|11097.3|11092.3|11096.3|11091.3|11097.3|11092.3|11096.3|11091.3|32
1721121800000|2024-07-16 09:23:20|11096.8|11091.8|11096.8|11091.8|11096.8|11091.8|11096.8|11091.8|0
1721121810000|2024-07-16 09:23:30|11096.3|11091.3|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|0
1721121820000|2024-07-16 09:23:40|11095.3|11090.3|11093.3|11088.3|11095.3|11090.3|11092.8|11087.8|1
1721121830000|2024-07-16 09:23:50|11093.8|11088.8|11092.8|11087.8|11093.8|11088.8|11092.8|11087.8|0
1721121840000|2024-07-16 09:24:00|11093.3|11088.3|11092.3|11087.3|11093.3|11088.3|11092.3|11087.3|3
1721121850000|2024-07-16 09:24:10|11092.8|11087.8|11089.8|11084.8|11092.8|11087.8|11089.8|11084.8|12
1721121860000|2024-07-16 09:24:20|11090.3|11085.3|11089.8|11084.8|11090.8|11085.8|11089.8|11084.8|0
1721121870000|2024-07-16 09:24:30|||||||||1
1721121880000|2024-07-16 09:24:40|11090.3|11085.3|11088.8|11083.8|11090.3|11085.3|11088.8|11083.8|2
1721121890000|2024-07-16 09:24:50|11088.3|11083.3|11088.8|11083.8|11089.3|11084.3|11087.8|11082.8|3
1721121900000|2024-07-16 09:25:00|11089.3|11084.3|11089.8|11084.8|11089.8|11084.8|11088.8|11083.8|5
1721121910000|2024-07-16 09:25:10|11089.3|11084.3|11089.8|11084.8|11090.3|11085.3|11088.8|11083.8|0
1721121920000|2024-07-16 09:25:20|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|11088.8|11083.8|1
1721121930000|2024-07-16 09:25:30|11088.8|11083.8|11085.8|11080.8|11088.8|11083.8|11085.3|11080.3|3
1721121940000|2024-07-16 09:25:40|11085.3|11080.3|11083.8|11078.8|11085.3|11080.3|11083.3|11078.3|0
1721121960000|2024-07-16 09:26:00|11083.3|11078.3|11083.8|11078.8|11084.8|11079.8|11083.3|11078.3|24
1721121970000|2024-07-16 09:26:10|11083.3|11078.3|11083.8|11078.8|11083.8|11078.8|11082.3|11077.3|10
1721121980000|2024-07-16 09:26:20|11084.3|11079.3|11083.8|11078.8|11084.3|11079.3|11083.8|11078.8|0
1721122000000|2024-07-16 09:26:40|11083.3|11078.3|11082.8|11077.8|11083.3|11078.3|11082.8|11077.8|0
1721122010000|2024-07-16 09:26:50|11083.3|11078.3|11083.8|11078.8|11083.8|11078.8|11083.3|11078.3|1
1721122020000|2024-07-16 09:27:00|11083.3|11078.3|11082.3|11077.3|11083.3|11078.3|11081.8|11076.8|2
1721122030000|2024-07-16 09:27:10|11081.3|11076.3|11079.8|11074.8|11081.3|11076.3|11079.8|11074.8|5
1721122040000|2024-07-16 09:27:20|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11080.3|11075.3|2
1721122050000|2024-07-16 09:27:30|11080.3|11075.3|11078.8|11073.8|11080.3|11075.3|11078.8|11073.8|7
1721122060000|2024-07-16 09:27:40|11079.3|11074.3|11079.3|11074.3|11079.3|11074.3|11078.8|11073.8|1
1721122070000|2024-07-16 09:27:50|11079.8|11074.8|11077.8|11072.8|11079.8|11074.8|11077.8|11072.8|3
1721122080000|2024-07-16 09:28:00|11077.3|11072.3|11076.8|11071.8|11077.8|11072.8|11076.8|11071.8|0
1721122090000|2024-07-16 09:28:10|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|3
1721122100000|2024-07-16 09:28:20|11077.8|11072.8|11081.8|11076.8|11081.8|11076.8|11077.8|11072.8|14
1721122110000|2024-07-16 09:28:30|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11080.8|11075.8|0
1721122120000|2024-07-16 09:28:40|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11082.3|11077.3|1
1721122140000|2024-07-16 09:29:00|11082.3|11077.3|11079.8|11074.8|11082.3|11077.3|11079.8|11074.8|0
1721122150000|2024-07-16 09:29:10|11080.3|11075.3|11079.3|11074.3|11080.8|11075.8|11079.3|11074.3|9
1721122160000|2024-07-16 09:29:20|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11079.8|11074.8|12
1721122170000|2024-07-16 09:29:30|11079.8|11074.8|11081.8|11076.8|11081.8|11076.8|11079.8|11074.8|12
1721122180000|2024-07-16 09:29:40|11081.3|11076.3|11079.3|11074.3|11081.3|11076.3|11079.3|11074.3|2
1721122190000|2024-07-16 09:29:50|11078.8|11073.8|11077.8|11072.8|11078.8|11073.8|11077.8|11072.8|2
1721122200000|2024-07-16 09:30:00|11077.3|11072.3|11077.8|11072.8|11077.8|11072.8|11077.3|11072.3|2
1721122210000|2024-07-16 09:30:10|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|2
1721122220000|2024-07-16 09:30:20|11077.3|11072.3|11077.8|11072.8|11077.8|11072.8|11077.3|11072.3|4
1721122240000|2024-07-16 09:30:40|11076.3|11071.3|11077.8|11072.8|11077.8|11072.8|11076.3|11071.3|3
1721122250000|2024-07-16 09:30:50|11078.3|11073.3|11076.8|11071.8|11079.8|11074.8|11076.8|11071.8|6
1721122260000|2024-07-16 09:31:00|11076.3|11071.3|11077.8|11072.8|11077.8|11072.8|11076.3|11071.3|1
1721122270000|2024-07-16 09:31:10|11077.3|11072.3|11076.3|11071.3|11078.3|11073.3|11075.8|11070.8|20
1721122280000|2024-07-16 09:31:20|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|0
1721122300000|2024-07-16 09:31:40|11076.3|11071.3|11077.8|11072.8|11077.8|11072.8|11076.3|11071.3|4
1721122310000|2024-07-16 09:31:50|11077.3|11072.3|11076.8|11071.8|11077.3|11072.3|11075.8|11070.8|3
1721122320000|2024-07-16 09:32:00|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|0
1721122330000|2024-07-16 09:32:10|||||||||6
1721122340000|2024-07-16 09:32:20|11077.8|11072.8|11077.8|11072.8|11078.8|11073.8|11077.8|11072.8|6
1721122350000|2024-07-16 09:32:30|11078.3|11073.3|11078.3|11073.3|11078.3|11073.3|11078.3|11073.3|0
1721122360000|2024-07-16 09:32:40|11077.8|11072.8|11076.8|11071.8|11077.8|11072.8|11076.8|11071.8|1
1721122370000|2024-07-16 09:32:50|11077.3|11072.3|11076.8|11071.8|11077.3|11072.3|11076.8|11071.8|0
1721122380000|2024-07-16 09:33:00|11076.3|11071.3|11075.8|11070.8|11076.8|11071.8|11075.8|11070.8|6
1721122390000|2024-07-16 09:33:10|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11075.3|11070.3|4
1721122400000|2024-07-16 09:33:20|11075.3|11070.3|11074.3|11069.3|11075.3|11070.3|11073.8|11068.8|4
1721122410000|2024-07-16 09:33:30|11073.8|11068.8|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|2
1721122420000|2024-07-16 09:33:40|11075.3|11070.3|11077.8|11072.8|11077.8|11072.8|11075.3|11070.3|9
1721122430000|2024-07-16 09:33:50|11078.3|11073.3|11078.8|11073.8|11079.3|11074.3|11077.8|11072.8|1
1721122440000|2024-07-16 09:34:00|11078.3|11073.3|11079.8|11074.8|11079.8|11074.8|11077.3|11072.3|20
1721122450000|2024-07-16 09:34:10|11079.3|11074.3|11080.8|11075.8|11080.8|11075.8|11078.8|11073.8|7
1721122460000|2024-07-16 09:34:20|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|1
1721122470000|2024-07-16 09:34:30|11081.3|11076.3|11080.3|11075.3|11081.3|11076.3|11080.3|11075.3|20
1721122480000|2024-07-16 09:34:40|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|0
1721122490000|2024-07-16 09:34:50|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|0
1721122500000|2024-07-16 09:35:00|11079.3|11074.3|11078.3|11073.3|11079.3|11074.3|11078.3|11073.3|2
1721122510000|2024-07-16 09:35:10|11077.8|11072.8|11074.3|11069.3|11077.8|11072.8|11074.3|11069.3|8
1721122520000|2024-07-16 09:35:20|11073.8|11068.8|11072.8|11067.8|11073.8|11068.8|11072.8|11067.8|0
1721122530000|2024-07-16 09:35:30|11072.3|11067.3|11071.8|11066.8|11072.3|11067.3|11071.8|11066.8|2
1721122540000|2024-07-16 09:35:40|11070.8|11065.8|11069.8|11064.8|11070.8|11065.8|11069.8|11064.8|5
1721122550000|2024-07-16 09:35:50|||||||||6
1721122560000|2024-07-16 09:36:00|11070.3|11065.3|11071.8|11066.8|11071.8|11066.8|11068.8|11063.8|9
1721122570000|2024-07-16 09:36:10|11072.3|11067.3|11073.8|11068.8|11073.8|11068.8|11072.3|11067.3|0
1721122580000|2024-07-16 09:36:20|||||||||1
1721122590000|2024-07-16 09:36:30|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.8|11068.8|2
1721122600000|2024-07-16 09:36:40|11074.3|11069.3|11075.8|11070.8|11075.8|11070.8|11074.3|11069.3|1
1721122610000|2024-07-16 09:36:50|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|3
1721122620000|2024-07-16 09:37:00|11075.3|11070.3|11076.8|11071.8|11076.8|11071.8|11074.8|11069.8|4
1721122630000|2024-07-16 09:37:10|11077.3|11072.3|11076.8|11071.8|11078.3|11073.3|11076.8|11071.8|3
1721122640000|2024-07-16 09:37:20|11076.3|11071.3|11076.3|11071.3|11076.8|11071.8|11075.8|11070.8|1
1721122650000|2024-07-16 09:37:30|11076.8|11071.8|11074.8|11069.8|11076.8|11071.8|11074.8|11069.8|4
1721122660000|2024-07-16 09:37:40|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|12
1721122670000|2024-07-16 09:37:50|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|4
1721122680000|2024-07-16 09:38:00|11074.8|11069.8|11077.8|11072.8|11077.8|11072.8|11074.8|11069.8|0
1721122690000|2024-07-16 09:38:10|11078.3|11073.3|11078.8|11073.8|11078.8|11073.8|11078.3|11073.3|1
1721122700000|2024-07-16 09:38:20|||||||||7
1721122710000|2024-07-16 09:38:30|11078.3|11073.3|11075.3|11070.3|11078.3|11073.3|11075.3|11070.3|3
1721122720000|2024-07-16 09:38:40|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|11075.3|11070.3|4
1721122740000|2024-07-16 09:39:00|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|11074.8|11069.8|1
1721122750000|2024-07-16 09:39:10|11074.8|11069.8|11074.8|11069.8|11074.8|11069.8|11074.8|11069.8|0
1721122760000|2024-07-16 09:39:20|11075.3|11070.3|11075.8|11070.8|11075.8|11070.8|11075.3|11070.3|4
1721122770000|2024-07-16 09:39:30|11076.3|11071.3|11075.8|11070.8|11076.8|11071.8|11075.8|11070.8|0
1721122780000|2024-07-16 09:39:40|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|10
1721122790000|2024-07-16 09:39:50|11075.3|11070.3|11075.3|11070.3|11075.8|11070.8|11075.3|11070.3|0
1721122800000|2024-07-16 09:40:00|11075.8|11070.8|11076.8|11071.8|11076.8|11071.8|11075.3|11070.3|4
1721122810000|2024-07-16 09:40:10|11077.3|11072.3|11077.8|11072.8|11077.8|11072.8|11077.3|11072.3|14
1721122820000|2024-07-16 09:40:20|11078.3|11073.3|11078.3|11073.3|11078.3|11073.3|11078.3|11073.3|0
1721122830000|2024-07-16 09:40:30|11077.8|11072.8|11076.3|11071.3|11077.8|11072.8|11076.3|11071.3|2
1721122840000|2024-07-16 09:40:40|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|3
1721122860000|2024-07-16 09:41:00|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|1
1721122870000|2024-07-16 09:41:10|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11075.8|11070.8|8
1721122880000|2024-07-16 09:41:20|11075.3|11070.3|11072.8|11067.8|11075.3|11070.3|11072.8|11067.8|7
1721122890000|2024-07-16 09:41:30|11072.3|11067.3|11073.8|11068.8|11073.8|11068.8|11072.3|11067.3|3
1721122900000|2024-07-16 09:41:40|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|11073.8|11068.8|1
1721122910000|2024-07-16 09:41:50|11074.8|11069.8|11074.3|11069.3|11074.8|11069.8|11074.3|11069.3|0
1721122920000|2024-07-16 09:42:00|11073.8|11068.8|11073.8|11068.8|11073.8|11068.8|11073.3|11068.3|3
1721122930000|2024-07-16 09:42:10|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|3
1721122940000|2024-07-16 09:42:20|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|0
1721122950000|2024-07-16 09:42:30|11074.8|11069.8|11074.3|11069.3|11075.3|11070.3|11074.3|11069.3|2
1721122960000|2024-07-16 09:42:40|11072.8|11067.8|11072.8|11067.8|11073.8|11068.8|11071.8|11066.8|1
1721122970000|2024-07-16 09:42:50|11072.3|11067.3|11071.8|11066.8|11072.3|11067.3|11071.8|11066.8|1
1721122980000|2024-07-16 09:43:00|11071.3|11066.3|11069.3|11064.3|11071.3|11066.3|11069.3|11064.3|12
1721122990000|2024-07-16 09:43:10|11068.8|11063.8|11069.8|11064.8|11069.8|11064.8|11068.8|11063.8|1
1721123000000|2024-07-16 09:43:20|11069.3|11064.3|11069.3|11064.3|11069.8|11064.8|11069.3|11064.3|1
1721123010000|2024-07-16 09:43:30|11067.8|11062.8|11071.8|11066.8|11071.8|11066.8|11067.8|11062.8|1
1721123020000|2024-07-16 09:43:40|11072.3|11067.3|11073.3|11068.3|11073.3|11068.3|11072.3|11067.3|2
1721123030000|2024-07-16 09:43:50|11073.8|11068.8|11073.8|11068.8|11073.8|11068.8|11073.8|11068.8|1
1721123040000|2024-07-16 09:44:00|11073.3|11068.3|11073.8|11068.8|11073.8|11068.8|11072.8|11067.8|1
1721123050000|2024-07-16 09:44:10|11073.3|11068.3|11072.8|11067.8|11073.8|11068.8|11071.8|11066.8|7
1721123060000|2024-07-16 09:44:20|11073.3|11068.3|11074.3|11069.3|11074.3|11069.3|11073.3|11068.3|3
1721123070000|2024-07-16 09:44:30|11073.8|11068.8|11072.8|11067.8|11073.8|11068.8|11072.8|11067.8|3
1721123080000|2024-07-16 09:44:40|11073.3|11068.3|11072.8|11067.8|11073.8|11068.8|11072.3|11067.3|11
1721123090000|2024-07-16 09:44:50|11071.8|11066.8|11072.8|11067.8|11072.8|11067.8|11071.8|11066.8|6
1721123100000|2024-07-16 09:45:00|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11072.3|11067.3|1
1721123110000|2024-07-16 09:45:10|11073.3|11068.3|11072.8|11067.8|11073.3|11068.3|11072.8|11067.8|7
1721123120000|2024-07-16 09:45:20|11073.3|11068.3|11076.8|11071.8|11076.8|11071.8|11073.3|11068.3|12
1721123130000|2024-07-16 09:45:30|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11074.8|11069.8|0
1721123150000|2024-07-16 09:45:50|11075.3|11070.3|11072.8|11067.8|11075.3|11070.3|11072.8|11067.8|2
1721123160000|2024-07-16 09:46:00|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11072.3|11067.3|0
1721123170000|2024-07-16 09:46:10|11073.3|11068.3|11074.8|11069.8|11074.8|11069.8|11073.3|11068.3|12
1721123180000|2024-07-16 09:46:20|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.8|11068.8|1
1721123190000|2024-07-16 09:46:30|11073.3|11068.3|11074.3|11069.3|11074.3|11069.3|11073.3|11068.3|0
1721123200000|2024-07-16 09:46:40|11074.8|11069.8|11074.8|11069.8|11075.8|11070.8|11073.8|11068.8|2
1721123210000|2024-07-16 09:46:50|11075.3|11070.3|11073.8|11068.8|11075.8|11070.8|11073.8|11068.8|4
1721123220000|2024-07-16 09:47:00|11071.8|11066.8|11071.8|11066.8|11073.8|11068.8|11071.8|11066.8|90
1721123230000|2024-07-16 09:47:10|11072.3|11067.3|11071.8|11066.8|11072.8|11067.8|11071.8|11066.8|8
1721123240000|2024-07-16 09:47:20|11072.3|11067.3|11070.8|11065.8|11072.8|11067.8|11070.8|11065.8|0
1721123260000|2024-07-16 09:47:40|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11069.8|11064.8|0
1721123270000|2024-07-16 09:47:50|11071.3|11066.3|11073.8|11068.8|11074.3|11069.3|11071.3|11066.3|0
1721123280000|2024-07-16 09:48:00|11074.3|11069.3|11074.8|11069.8|11075.8|11070.8|11074.3|11069.3|16
1721123290000|2024-07-16 09:48:10|11075.3|11070.3|11075.8|11070.8|11075.8|11070.8|11074.8|11069.8|1
1721123300000|2024-07-16 09:48:20|||||||||3
1721123310000|2024-07-16 09:48:30|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|0
1721123320000|2024-07-16 09:48:40|11076.3|11071.3|11076.3|11071.3|11076.3|11071.3|11075.8|11070.8|0
1721123330000|2024-07-16 09:48:50|11076.8|11071.8|11073.8|11068.8|11076.8|11071.8|11073.8|11068.8|1
1721123340000|2024-07-16 09:49:00|11073.3|11068.3|11072.8|11067.8|11073.8|11068.8|11072.8|11067.8|0
1721123350000|2024-07-16 09:49:10|11073.3|11068.3|11075.8|11070.8|11075.8|11070.8|11073.3|11068.3|1
1721123360000|2024-07-16 09:49:20|11076.3|11071.3|11075.8|11070.8|11077.3|11072.3|11074.8|11069.8|4
1721123370000|2024-07-16 09:49:30|11075.3|11070.3|11075.8|11070.8|11075.8|11070.8|11075.3|11070.3|0
1721123380000|2024-07-16 09:49:40|11076.3|11071.3|11075.8|11070.8|11076.8|11071.8|11075.8|11070.8|5
1721123390000|2024-07-16 09:49:50|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|13
1721123400000|2024-07-16 09:50:00|11074.8|11069.8|11073.8|11068.8|11075.3|11070.3|11073.8|11068.8|2
1721123410000|2024-07-16 09:50:10|11073.3|11068.3|11072.8|11067.8|11073.8|11068.8|11072.8|11067.8|6
1721123420000|2024-07-16 09:50:20|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11072.3|11067.3|0
1721123430000|2024-07-16 09:50:30|11072.3|11067.3|11071.3|11066.3|11072.3|11067.3|11070.8|11065.8|1
1721123440000|2024-07-16 09:50:40|11070.8|11065.8|11071.8|11066.8|11072.3|11067.3|11070.8|11065.8|4
1721123450000|2024-07-16 09:50:50|11072.3|11067.3|11071.8|11066.8|11072.3|11067.3|11071.3|11066.3|4
1721123460000|2024-07-16 09:51:00|11071.3|11066.3|11073.8|11068.8|11074.8|11069.8|11069.8|11064.8|25
1721123470000|2024-07-16 09:51:10|11074.3|11069.3|11072.8|11067.8|11074.3|11069.3|11072.8|11067.8|11
1721123480000|2024-07-16 09:51:20|11073.3|11068.3|11073.8|11068.8|11074.3|11069.3|11073.3|11068.3|3
1721123490000|2024-07-16 09:51:30|11073.3|11068.3|11071.8|11066.8|11073.3|11068.3|11071.3|11066.3|1
1721123500000|2024-07-16 09:51:40|11073.8|11068.8|11073.8|11068.8|11075.8|11070.8|11073.8|11068.8|4
1721123510000|2024-07-16 09:51:50|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.8|11068.8|0
1721123520000|2024-07-16 09:52:00|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|0
1721123530000|2024-07-16 09:52:10|11075.3|11070.3|11076.3|11071.3|11076.3|11071.3|11075.3|11070.3|0
1721123540000|2024-07-16 09:52:20|11075.8|11070.8|11076.3|11071.3|11076.3|11071.3|11075.8|11070.8|0
1721123550000|2024-07-16 09:52:30|11075.8|11070.8|11076.8|11071.8|11076.8|11071.8|11075.3|11070.3|1
1721123560000|2024-07-16 09:52:40|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|12
1721123570000|2024-07-16 09:52:50|11077.3|11072.3|11077.8|11072.8|11077.8|11072.8|11077.3|11072.3|0
1721123580000|2024-07-16 09:53:00|11077.3|11072.3|11077.8|11072.8|11077.8|11072.8|11077.3|11072.3|0
1721123600000|2024-07-16 09:53:20|11078.3|11073.3|11077.8|11072.8|11078.8|11073.8|11077.8|11072.8|12
1721123610000|2024-07-16 09:53:30|11078.3|11073.3|11078.8|11073.8|11078.8|11073.8|11077.8|11072.8|6
1721123620000|2024-07-16 09:53:40|11078.3|11073.3|11078.8|11073.8|11078.8|11073.8|11077.8|11072.8|17
1721123630000|2024-07-16 09:53:50|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|0
1721123640000|2024-07-16 09:54:00|11078.3|11073.3|11077.8|11072.8|11078.3|11073.3|11077.3|11072.3|0
1721123650000|2024-07-16 09:54:10|11077.3|11072.3|11073.8|11068.8|11077.3|11072.3|11073.8|11068.8|2
1721123660000|2024-07-16 09:54:20|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.8|11068.8|0
1721123670000|2024-07-16 09:54:30|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.8|11068.8|1
1721123680000|2024-07-16 09:54:40|11073.3|11068.3|11072.3|11067.3|11073.3|11068.3|11072.3|11067.3|2
1721123690000|2024-07-16 09:54:50|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|4
1721123700000|2024-07-16 09:55:00|11071.3|11066.3|11069.8|11064.8|11071.8|11066.8|11069.8|11064.8|15
1721123710000|2024-07-16 09:55:10|11069.3|11064.3|11067.8|11062.8|11069.3|11064.3|11067.8|11062.8|1
1721123720000|2024-07-16 09:55:20|11066.3|11061.3|11065.8|11060.8|11066.3|11061.3|11065.8|11060.8|8
1721123730000|2024-07-16 09:55:30|11066.8|11061.8|11066.8|11061.8|11066.8|11061.8|11066.8|11061.8|7
1721123740000|2024-07-16 09:55:40|11066.3|11061.3|11067.8|11062.8|11069.8|11064.8|11065.8|11060.8|21
1721123750000|2024-07-16 09:55:50|11068.8|11063.8|11071.3|11066.3|11071.8|11066.8|11068.8|11063.8|2
1721123760000|2024-07-16 09:56:00|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|11071.3|11066.3|2
1721123770000|2024-07-16 09:56:10|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11072.3|11067.3|5
1721123780000|2024-07-16 09:56:20|11072.3|11067.3|11073.8|11068.8|11073.8|11068.8|11072.3|11067.3|0
1721123790000|2024-07-16 09:56:30|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|3
1721123800000|2024-07-16 09:56:40|11073.3|11068.3|11072.8|11067.8|11073.8|11068.8|11071.8|11066.8|1
1721123810000|2024-07-16 09:56:50|11073.3|11068.3|11076.3|11071.3|11076.3|11071.3|11073.3|11068.3|0
1721123820000|2024-07-16 09:57:00|11075.8|11070.8|11077.8|11072.8|11077.8|11072.8|11075.8|11070.8|3
1721123830000|2024-07-16 09:57:10|11075.8|11070.8|11076.8|11071.8|11076.8|11071.8|11075.8|11070.8|1
1721123840000|2024-07-16 09:57:20|11076.3|11071.3|11076.3|11071.3|11076.3|11071.3|11076.3|11071.3|3
1721123850000|2024-07-16 09:57:30|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|11075.3|11070.3|8
1721123860000|2024-07-16 09:57:40|11073.8|11068.8|11073.3|11068.3|11073.8|11068.8|11073.3|11068.3|1
1721123870000|2024-07-16 09:57:50|11073.8|11068.8|11073.8|11068.8|11073.8|11068.8|11073.8|11068.8|0
1721123880000|2024-07-16 09:58:00|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|0
1721123890000|2024-07-16 09:58:10|11073.8|11068.8|11072.8|11067.8|11073.8|11068.8|11072.8|11067.8|0
1721123900000|2024-07-16 09:58:20|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11072.3|11067.3|0
1721123930000|2024-07-16 09:58:50|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|4
1721123940000|2024-07-16 09:59:00|11072.3|11067.3|11071.8|11066.8|11072.3|11067.3|11071.8|11066.8|4
1721123950000|2024-07-16 09:59:10|11071.3|11066.3|11070.8|11065.8|11071.3|11066.3|11070.8|11065.8|13
1721123960000|2024-07-16 09:59:20|11070.3|11065.3|11074.3|11069.3|11074.3|11069.3|11068.8|11063.8|21
1721123970000|2024-07-16 09:59:30|11073.8|11068.8|11073.8|11068.8|11073.8|11068.8|11073.8|11068.8|0
1721123980000|2024-07-16 09:59:40|11074.3|11069.3|11074.8|11069.8|11075.8|11070.8|11074.3|11069.3|0
1721124000000|2024-07-16 10:00:00|11075.3|11070.3|11077.3|11072.3|11077.3|11072.3|11075.3|11070.3|3
1721124010000|2024-07-16 10:00:10|11078.3|11073.3|11077.3|11072.3|11078.3|11073.3|11077.3|11072.3|11
1721124020000|2024-07-16 10:00:20|11078.3|11073.3|11078.3|11073.3|11078.3|11073.3|11077.8|11072.8|2
1721124030000|2024-07-16 10:00:30|11077.8|11072.8|11078.8|11073.8|11078.8|11073.8|11076.8|11071.8|1
1721124040000|2024-07-16 10:00:40|||||||||2
1721124050000|2024-07-16 10:00:50|11078.3|11073.3|11078.8|11073.8|11079.3|11074.3|11077.8|11072.8|2
1721124060000|2024-07-16 10:01:00|11079.3|11074.3|11081.8|11076.8|11081.8|11076.8|11079.3|11074.3|0
1721124070000|2024-07-16 10:01:10|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|1
1721124080000|2024-07-16 10:01:20|11081.3|11076.3|11079.8|11074.8|11081.3|11076.3|11079.8|11074.8|1
1721124100000|2024-07-16 10:01:40|||||||||17
1721124110000|2024-07-16 10:01:50|11079.3|11074.3|11077.8|11072.8|11079.3|11074.3|11077.8|11072.8|2
1721124120000|2024-07-16 10:02:00|11076.8|11071.8|11075.8|11070.8|11076.8|11071.8|11075.8|11070.8|2
1721124130000|2024-07-16 10:02:10|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|11074.8|11069.8|1
1721124140000|2024-07-16 10:02:20|11074.8|11069.8|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|7
1721124150000|2024-07-16 10:02:30|11074.3|11069.3|11073.8|11068.8|11074.8|11069.8|11073.8|11068.8|2
1721124160000|2024-07-16 10:02:40|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|0
1721124170000|2024-07-16 10:02:50|11073.8|11068.8|11073.8|11068.8|11074.3|11069.3|11073.8|11068.8|1
1721124180000|2024-07-16 10:03:00|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.8|11068.8|2
1721124190000|2024-07-16 10:03:10|11074.3|11069.3|11073.8|11068.8|11075.8|11070.8|11073.8|11068.8|15
1721124200000|2024-07-16 10:03:20|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|1
1721124210000|2024-07-16 10:03:30|11073.8|11068.8|11071.8|11066.8|11073.8|11068.8|11071.8|11066.8|2
1721124220000|2024-07-16 10:03:40|11072.3|11067.3|11071.8|11066.8|11072.3|11067.3|11071.8|11066.8|1
1721124230000|2024-07-16 10:03:50|||||||||3
1721124240000|2024-07-16 10:04:00|11072.8|11067.8|11073.8|11068.8|11073.8|11068.8|11072.8|11067.8|3
1721124260000|2024-07-16 10:04:20|11073.3|11068.3|11073.3|11068.3|11073.3|11068.3|11073.3|11068.3|0
1721124270000|2024-07-16 10:04:30|11072.8|11067.8|11073.8|11068.8|11074.3|11069.3|11072.8|11067.8|1
1721124280000|2024-07-16 10:04:40|11073.3|11068.3|11071.8|11066.8|11073.3|11068.3|11071.8|11066.8|7
1721124290000|2024-07-16 10:04:50|11072.3|11067.3|11073.8|11068.8|11073.8|11068.8|11072.3|11067.3|13
1721124300000|2024-07-16 10:05:00|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|3
1721124310000|2024-07-16 10:05:10|11074.8|11069.8|11070.8|11065.8|11074.8|11069.8|11070.8|11065.8|11
1721124320000|2024-07-16 10:05:20|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|11
1721124330000|2024-07-16 10:05:30|11071.3|11066.3|11069.8|11064.8|11071.3|11066.3|11068.8|11063.8|13
1721124340000|2024-07-16 10:05:40|11070.3|11065.3|11070.3|11065.3|11070.3|11065.3|11070.3|11065.3|0
1721124350000|2024-07-16 10:05:50|11071.8|11066.8|11071.8|11066.8|11072.3|11067.3|11071.3|11066.3|13
1721124360000|2024-07-16 10:06:00|11071.3|11066.3|11070.8|11065.8|11071.8|11066.8|11070.8|11065.8|0
1721124370000|2024-07-16 10:06:10|11071.3|11066.3|11071.3|11066.3|11071.3|11066.3|11070.8|11065.8|0
1721124380000|2024-07-16 10:06:20|11070.8|11065.8|11069.8|11064.8|11070.8|11065.8|11069.8|11064.8|3
1721124400000|2024-07-16 10:06:40|11069.3|11064.3|11068.8|11063.8|11069.3|11064.3|11068.8|11063.8|0
1721124410000|2024-07-16 10:06:50|11069.3|11064.3|11069.3|11064.3|11069.3|11064.3|11068.8|11063.8|0
1721124420000|2024-07-16 10:07:00|11068.8|11063.8|11067.8|11062.8|11068.8|11063.8|11067.3|11062.3|1
1721124430000|2024-07-16 10:07:10|11067.3|11062.3|11068.3|11063.3|11068.3|11063.3|11067.3|11062.3|5
1721124440000|2024-07-16 10:07:20|11069.8|11064.8|11069.8|11064.8|11070.8|11065.8|11069.3|11064.3|2
1721124450000|2024-07-16 10:07:30|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|0
1721124460000|2024-07-16 10:07:40|11070.3|11065.3|11071.8|11066.8|11071.8|11066.8|11070.3|11065.3|1
1721124470000|2024-07-16 10:07:50|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11072.3|11067.3|0
1721124480000|2024-07-16 10:08:00|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11072.3|11067.3|2
1721124490000|2024-07-16 10:08:10|11073.3|11068.3|11072.8|11067.8|11073.3|11068.3|11072.8|11067.8|0
1721124500000|2024-07-16 10:08:20|11072.3|11067.3|11071.8|11066.8|11072.8|11067.8|11071.8|11066.8|5
1721124510000|2024-07-16 10:08:30|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|11070.8|11065.8|3
1721124520000|2024-07-16 10:08:40|11071.8|11066.8|11071.8|11066.8|11072.8|11067.8|11071.3|11066.3|13
1721124530000|2024-07-16 10:08:50|11072.3|11067.3|11072.3|11067.3|11072.8|11067.8|11072.3|11067.3|0
1721124540000|2024-07-16 10:09:00|11071.8|11066.8|11072.8|11067.8|11072.8|11067.8|11071.8|11066.8|4
1721124550000|2024-07-16 10:09:10|11072.3|11067.3|11071.8|11066.8|11072.3|11067.3|11070.8|11065.8|1
1721124560000|2024-07-16 10:09:20|11071.3|11066.3|11071.8|11066.8|11071.8|11066.8|11070.8|11065.8|0
1721124570000|2024-07-16 10:09:30|11072.3|11067.3|11071.8|11066.8|11072.8|11067.8|11071.8|11066.8|1
1721124580000|2024-07-16 10:09:40|11072.3|11067.3|11071.8|11066.8|11072.8|11067.8|11071.8|11066.8|25
1721124590000|2024-07-16 10:09:50|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|11071.8|11066.8|2
1721124600000|2024-07-16 10:10:00|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|0
1721124610000|2024-07-16 10:10:10|11072.3|11067.3|11071.8|11066.8|11072.3|11067.3|11071.8|11066.8|2
1721124620000|2024-07-16 10:10:20|11072.3|11067.3|11070.8|11065.8|11072.3|11067.3|11070.8|11065.8|0
1721124630000|2024-07-16 10:10:30|11071.3|11066.3|11070.8|11065.8|11071.8|11066.8|11070.8|11065.8|0
1721124640000|2024-07-16 10:10:40|11071.3|11066.3|11071.3|11066.3|11071.3|11066.3|11070.8|11065.8|2
1721124650000|2024-07-16 10:10:50|11070.8|11065.8|11070.3|11065.3|11070.8|11065.8|11069.8|11064.8|1
1721124660000|2024-07-16 10:11:00|11070.8|11065.8|11069.3|11064.3|11070.8|11065.8|11069.3|11064.3|2
1721124670000|2024-07-16 10:11:10|11068.8|11063.8|11069.8|11064.8|11069.8|11064.8|11068.8|11063.8|8
1721124680000|2024-07-16 10:11:20|11070.3|11065.3|11068.8|11063.8|11070.3|11065.3|11068.8|11063.8|0
1721124690000|2024-07-16 10:11:30|||||||||3
1721124700000|2024-07-16 10:11:40|11068.3|11063.3|11068.3|11063.3|11069.3|11064.3|11068.3|11063.3|2
1721124710000|2024-07-16 10:11:50|11068.8|11063.8|11068.8|11063.8|11068.8|11063.8|11067.8|11062.8|12
1721124720000|2024-07-16 10:12:00|11068.3|11063.3|11068.8|11063.8|11068.8|11063.8|11067.8|11062.8|0
1721124730000|2024-07-16 10:12:10|11068.3|11063.3|11066.8|11061.8|11068.3|11063.3|11066.3|11061.3|1
1721124740000|2024-07-16 10:12:20|11066.3|11061.3|11066.8|11061.8|11066.8|11061.8|11066.3|11061.3|0
1721124750000|2024-07-16 10:12:30|11067.3|11062.3|11067.8|11062.8|11067.8|11062.8|11067.3|11062.3|0
1721124760000|2024-07-16 10:12:40|11067.3|11062.3|11066.8|11061.8|11067.3|11062.3|11066.8|11061.8|0
1721124770000|2024-07-16 10:12:50|11067.3|11062.3|11067.8|11062.8|11067.8|11062.8|11067.3|11062.3|1
1721124780000|2024-07-16 10:13:00|11067.3|11062.3|11067.3|11062.3|11067.3|11062.3|11067.3|11062.3|0
1721124790000|2024-07-16 10:13:10|11067.8|11062.8|11067.8|11062.8|11067.8|11062.8|11067.3|11062.3|19
1721124800000|2024-07-16 10:13:20|||||||||1
1721124810000|2024-07-16 10:13:30|11068.3|11063.3|11068.8|11063.8|11068.8|11063.8|11068.3|11063.3|3
1721124820000|2024-07-16 10:13:40|11069.3|11064.3|11071.8|11066.8|11071.8|11066.8|11069.3|11064.3|13
1721124830000|2024-07-16 10:13:50|11071.3|11066.3|11071.3|11066.3|11071.3|11066.3|11070.8|11065.8|2
1721124840000|2024-07-16 10:14:00|11071.8|11066.8|11071.8|11066.8|11072.3|11067.3|11071.8|11066.8|0
1721124850000|2024-07-16 10:14:10|11071.3|11066.3|11071.3|11066.3|11071.3|11066.3|11070.8|11065.8|6
1721124860000|2024-07-16 10:14:20|11071.8|11066.8|11071.3|11066.3|11072.3|11067.3|11071.3|11066.3|0
1721124870000|2024-07-16 10:14:30|11071.8|11066.8|11073.3|11068.3|11073.3|11068.3|11071.8|11066.8|0
1721124880000|2024-07-16 10:14:40|11073.8|11068.8|11073.3|11068.3|11073.8|11068.8|11073.3|11068.3|0
1721124900000|2024-07-16 10:15:00|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|11071.8|11066.8|2
1721124910000|2024-07-16 10:15:10|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|0
1721124920000|2024-07-16 10:15:20|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|1
1721124940000|2024-07-16 10:15:40|11071.3|11066.3|11069.3|11064.3|11071.3|11066.3|11069.3|11064.3|0
1721124950000|2024-07-16 10:15:50|11069.8|11064.8|11071.8|11066.8|11071.8|11066.8|11069.8|11064.8|7
1721124960000|2024-07-16 10:16:00|11069.8|11064.8|11069.8|11064.8|11069.8|11064.8|11069.8|11064.8|2
1721124970000|2024-07-16 10:16:10|11070.3|11065.3|11068.8|11063.8|11071.3|11066.3|11068.8|11063.8|0
1721124980000|2024-07-16 10:16:20|11068.3|11063.3|11067.8|11062.8|11068.3|11063.3|11067.8|11062.8|0
1721124990000|2024-07-16 10:16:30|11068.3|11063.3|11066.8|11061.8|11068.8|11063.8|11066.8|11061.8|0
1721125000000|2024-07-16 10:16:40|11065.8|11060.8|11065.8|11060.8|11065.8|11060.8|11064.8|11059.8|2
1721125020000|2024-07-16 10:17:00|11066.3|11061.3|11065.8|11060.8|11066.8|11061.8|11065.8|11060.8|0
1721125030000|2024-07-16 10:17:10|11066.3|11061.3|11067.3|11062.3|11067.3|11062.3|11066.3|11061.3|8
1721125040000|2024-07-16 10:17:20|11066.8|11061.8|11067.8|11062.8|11067.8|11062.8|11066.8|11061.8|0
1721125050000|2024-07-16 10:17:30|11068.3|11063.3|11068.8|11063.8|11068.8|11063.8|11068.3|11063.3|1
1721125060000|2024-07-16 10:17:40|11069.3|11064.3|11066.8|11061.8|11069.8|11064.8|11066.8|11061.8|19
1721125070000|2024-07-16 10:17:50|11067.3|11062.3|11066.8|11061.8|11067.3|11062.3|11065.8|11060.8|0
1721125080000|2024-07-16 10:18:00|11066.3|11061.3|11065.8|11060.8|11066.3|11061.3|11065.8|11060.8|3
1721125090000|2024-07-16 10:18:10|11066.3|11061.3|11066.8|11061.8|11066.8|11061.8|11066.3|11061.3|0
1721125110000|2024-07-16 10:18:30|11067.3|11062.3|11068.3|11063.3|11068.8|11063.8|11067.3|11062.3|2
1721125120000|2024-07-16 10:18:40|11068.8|11063.8|11071.8|11066.8|11071.8|11066.8|11068.8|11063.8|0
1721125130000|2024-07-16 10:18:50|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11069.8|11064.8|2
1721125140000|2024-07-16 10:19:00|11071.3|11066.3|11071.8|11066.8|11071.8|11066.8|11071.3|11066.3|0
1721125160000|2024-07-16 10:19:20|11072.3|11067.3|11073.8|11068.8|11073.8|11068.8|11072.3|11067.3|1
1721125170000|2024-07-16 10:19:30|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.8|11068.8|0
1721125180000|2024-07-16 10:19:40|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|11071.3|11066.3|6
1721125190000|2024-07-16 10:19:50|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11072.3|11067.3|0
1721125200000|2024-07-16 10:20:00|11073.3|11068.3|11073.8|11068.8|11073.8|11068.8|11073.3|11068.3|0
1721125210000|2024-07-16 10:20:10|11073.3|11068.3|11073.8|11068.8|11073.8|11068.8|11073.3|11068.3|5
1721125220000|2024-07-16 10:20:20|11073.3|11068.3|11072.8|11067.8|11073.8|11068.8|11072.8|11067.8|0
1721125230000|2024-07-16 10:20:30|11072.3|11067.3|11071.3|11066.3|11072.3|11067.3|11071.3|11066.3|1
1721125240000|2024-07-16 10:20:40|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|0
1721125250000|2024-07-16 10:20:50|||||||||1
1721125260000|2024-07-16 10:21:00|11072.3|11067.3|11073.3|11068.3|11073.3|11068.3|11072.3|11067.3|4
1721125270000|2024-07-16 10:21:10|11072.8|11067.8|11074.3|11069.3|11074.8|11069.8|11072.8|11067.8|2
1721125280000|2024-07-16 10:21:20|11074.8|11069.8|11073.8|11068.8|11074.8|11069.8|11073.3|11068.3|1
1721125290000|2024-07-16 10:21:30|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|11
1721125310000|2024-07-16 10:21:50|11073.8|11068.8|11073.8|11068.8|11073.8|11068.8|11073.8|11068.8|4
1721125320000|2024-07-16 10:22:00|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|0
1721125330000|2024-07-16 10:22:10|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|0
1721125340000|2024-07-16 10:22:20|11074.8|11069.8|11075.8|11070.8|11075.8|11070.8|11074.8|11069.8|14
1721125350000|2024-07-16 10:22:30|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|0
1721125360000|2024-07-16 10:22:40|11075.3|11070.3|11075.8|11070.8|11075.8|11070.8|11074.8|11069.8|0
1721125380000|2024-07-16 10:23:00|11075.3|11070.3|11073.8|11068.8|11075.3|11070.3|11073.8|11068.8|0
1721125390000|2024-07-16 10:23:10|11074.3|11069.3|11071.8|11066.8|11074.3|11069.3|11071.8|11066.8|16
1721125400000|2024-07-16 10:23:20|11071.3|11066.3|11070.8|11065.8|11071.3|11066.3|11070.8|11065.8|0
1721125430000|2024-07-16 10:23:50|11070.3|11065.3|11069.8|11064.8|11070.3|11065.3|11069.3|11064.3|10
1721125440000|2024-07-16 10:24:00|11070.3|11065.3|11073.3|11068.3|11073.3|11068.3|11070.3|11065.3|2
1721125450000|2024-07-16 10:24:10|11071.8|11066.8|11069.8|11064.8|11071.8|11066.8|11069.8|11064.8|6
1721125460000|2024-07-16 10:24:20|11070.3|11065.3|11069.8|11064.8|11070.8|11065.8|11069.8|11064.8|3
1721125470000|2024-07-16 10:24:30|11069.3|11064.3|11068.8|11063.8|11069.3|11064.3|11068.8|11063.8|16
1721125480000|2024-07-16 10:24:40|11069.3|11064.3|11068.8|11063.8|11069.3|11064.3|11068.8|11063.8|0
1721125490000|2024-07-16 10:24:50|11069.3|11064.3|11070.8|11065.8|11070.8|11065.8|11069.3|11064.3|5
1721125500000|2024-07-16 10:25:00|11070.3|11065.3|11069.8|11064.8|11070.3|11065.3|11069.8|11064.8|0
1721125510000|2024-07-16 10:25:10|11069.3|11064.3|11068.8|11063.8|11069.3|11064.3|11068.8|11063.8|1
1721125520000|2024-07-16 10:25:20|11069.3|11064.3|11068.8|11063.8|11069.8|11064.8|11068.8|11063.8|0
1721125530000|2024-07-16 10:25:30|11069.3|11064.3|11069.8|11064.8|11069.8|11064.8|11069.3|11064.3|0
1721125540000|2024-07-16 10:25:40|11070.3|11065.3|11069.8|11064.8|11070.3|11065.3|11069.8|11064.8|114
1721125550000|2024-07-16 10:25:50|11069.3|11064.3|11069.8|11064.8|11069.8|11064.8|11068.8|11063.8|2
1721125560000|2024-07-16 10:26:00|11070.8|11065.8|11070.8|11065.8|11070.8|11065.8|11070.8|11065.8|8
1721125570000|2024-07-16 10:26:10|11071.3|11066.3|11071.8|11066.8|11071.8|11066.8|11071.3|11066.3|7
1721125580000|2024-07-16 10:26:20|11071.3|11066.3|11070.8|11065.8|11071.3|11066.3|11070.8|11065.8|0
1721125620000|2024-07-16 10:27:00|||||||||4
1721125630000|2024-07-16 10:27:10|11071.3|11066.3|11071.8|11066.8|11071.8|11066.8|11071.3|11066.3|1
1721125640000|2024-07-16 10:27:20|11072.3|11067.3|11070.8|11065.8|11072.8|11067.8|11070.8|11065.8|4
1721125670000|2024-07-16 10:27:50|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|0
1721125680000|2024-07-16 10:28:00|11070.3|11065.3|11069.8|11064.8|11070.3|11065.3|11069.8|11064.8|17
1721125690000|2024-07-16 10:28:10|11069.3|11064.3|11068.8|11063.8|11069.3|11064.3|11068.3|11063.3|2
1721125700000|2024-07-16 10:28:20|11068.3|11063.3|11068.8|11063.8|11068.8|11063.8|11068.3|11063.3|1
1721125710000|2024-07-16 10:28:30|11069.3|11064.3|11068.8|11063.8|11069.3|11064.3|11068.8|11063.8|5
1721125720000|2024-07-16 10:28:40|11069.3|11064.3|11069.8|11064.8|11070.8|11065.8|11069.3|11064.3|1
1721125730000|2024-07-16 10:28:50|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|0
1721125750000|2024-07-16 10:29:10|11070.3|11065.3|11069.8|11064.8|11070.3|11065.3|11069.8|11064.8|8
1721125760000|2024-07-16 10:29:20|11069.3|11064.3|11069.8|11064.8|11069.8|11064.8|11068.8|11063.8|0
1721125770000|2024-07-16 10:29:30|11069.3|11064.3|11069.8|11064.8|11069.8|11064.8|11068.8|11063.8|5
1721125780000|2024-07-16 10:29:40|||||||||12
1721125790000|2024-07-16 10:29:50|11070.3|11065.3|11068.8|11063.8|11070.3|11065.3|11068.8|11063.8|1
1721125800000|2024-07-16 10:30:00|11068.3|11063.3|11066.8|11061.8|11068.8|11063.8|11066.3|11061.3|3
1721125810000|2024-07-16 10:30:10|11066.3|11061.3|11064.8|11059.8|11066.8|11061.8|11064.8|11059.8|1
1721125820000|2024-07-16 10:30:20|11065.3|11060.3|11065.3|11060.3|11065.3|11060.3|11065.3|11060.3|3
1721125830000|2024-07-16 10:30:30|11066.8|11061.8|11066.8|11061.8|11066.8|11061.8|11066.8|11061.8|3
1721125840000|2024-07-16 10:30:40|11066.3|11061.3|11066.8|11061.8|11066.8|11061.8|11065.8|11060.8|2
1721125850000|2024-07-16 10:30:50|11067.3|11062.3|11069.8|11064.8|11069.8|11064.8|11066.8|11061.8|8
1721125860000|2024-07-16 10:31:00|11070.3|11065.3|11071.3|11066.3|11071.8|11066.8|11070.3|11065.3|0
1721125870000|2024-07-16 10:31:10|11070.8|11065.8|11069.8|11064.8|11070.8|11065.8|11069.3|11064.3|12
1721125880000|2024-07-16 10:31:20|11069.3|11064.3|11067.8|11062.8|11069.3|11064.3|11067.8|11062.8|2
1721125890000|2024-07-16 10:31:30|11067.3|11062.3|11066.8|11061.8|11067.3|11062.3|11066.3|11061.3|0
1721125910000|2024-07-16 10:31:50|11067.3|11062.3|11065.8|11060.8|11067.3|11062.3|11065.8|11060.8|4
1721125920000|2024-07-16 10:32:00|11065.3|11060.3|11065.8|11060.8|11065.8|11060.8|11065.3|11060.3|2
1721125930000|2024-07-16 10:32:10|11066.3|11061.3|11065.8|11060.8|11066.3|11061.3|11065.8|11060.8|5
1721125940000|2024-07-16 10:32:20|11066.3|11061.3|11066.8|11061.8|11066.8|11061.8|11066.3|11061.3|25
1721125950000|2024-07-16 10:32:30|11066.3|11061.3|11065.8|11060.8|11066.3|11061.3|11065.8|11060.8|1
1721125960000|2024-07-16 10:32:40|11066.3|11061.3|11066.8|11061.8|11066.8|11061.8|11066.3|11061.3|0
1721125970000|2024-07-16 10:32:50|11066.3|11061.3|11066.8|11061.8|11066.8|11061.8|11066.3|11061.3|0
1721125980000|2024-07-16 10:33:00|11066.3|11061.3|11066.8|11061.8|11066.8|11061.8|11066.3|11061.3|3
1721125990000|2024-07-16 10:33:10|11066.3|11061.3|11067.8|11062.8|11067.8|11062.8|11065.8|11060.8|1
1721126000000|2024-07-16 10:33:20|11068.3|11063.3|11067.8|11062.8|11068.8|11063.8|11066.8|11061.8|4
1721126010000|2024-07-16 10:33:30|11067.3|11062.3|11066.8|11061.8|11067.3|11062.3|11066.8|11061.8|1
1721126020000|2024-07-16 10:33:40|11067.3|11062.3|11067.8|11062.8|11067.8|11062.8|11066.8|11061.8|1
1721126040000|2024-07-16 10:34:00|11068.3|11063.3|11069.8|11064.8|11069.8|11064.8|11068.3|11063.3|0
1721126050000|2024-07-16 10:34:10|11069.3|11064.3|11068.3|11063.3|11069.8|11064.8|11068.3|11063.3|6
1721126060000|2024-07-16 10:34:20|11067.8|11062.8|11068.3|11063.3|11068.3|11063.3|11067.8|11062.8|0
1721126080000|2024-07-16 10:34:40|11067.8|11062.8|11067.8|11062.8|11067.8|11062.8|11065.8|11060.8|10
1721126090000|2024-07-16 10:34:50|11067.3|11062.3|11067.8|11062.8|11067.8|11062.8|11067.3|11062.3|1
1721126100000|2024-07-16 10:35:00|11067.3|11062.3|11066.3|11061.3|11067.3|11062.3|11066.3|11061.3|0
1721126110000|2024-07-16 10:35:10|11067.3|11062.3|11067.8|11062.8|11067.8|11062.8|11067.3|11062.3|7
1721126120000|2024-07-16 10:35:20|11067.3|11062.3|11066.8|11061.8|11067.3|11062.3|11066.8|11061.8|16
1721126130000|2024-07-16 10:35:30|11066.3|11061.3|11066.8|11061.8|11067.3|11062.3|11066.3|11061.3|3
1721126140000|2024-07-16 10:35:40|11064.8|11059.8|11062.3|11057.3|11064.8|11059.8|11062.3|11057.3|11
1721126150000|2024-07-16 10:35:50|11062.8|11057.8|11063.8|11058.8|11063.8|11058.8|11062.8|11057.8|5
1721126160000|2024-07-16 10:36:00|11063.3|11058.3|11063.8|11058.8|11063.8|11058.8|11062.8|11057.8|1
1721126170000|2024-07-16 10:36:10|11061.8|11056.8|11060.8|11055.8|11061.8|11056.8|11060.8|11055.8|3
1721126180000|2024-07-16 10:36:20|11060.3|11055.3|11059.3|11054.3|11060.3|11055.3|11059.3|11054.3|19
1721126200000|2024-07-16 10:36:40|11058.8|11053.8|11058.3|11053.3|11058.8|11053.8|11058.3|11053.3|1
1721126210000|2024-07-16 10:36:50|11057.3|11052.3|11057.3|11052.3|11057.3|11052.3|11057.3|11052.3|3
1721126220000|2024-07-16 10:37:00|11057.8|11052.8|11060.3|11055.3|11060.3|11055.3|11057.8|11052.8|8
1721126230000|2024-07-16 10:37:10|11059.3|11054.3|11059.8|11054.8|11060.3|11055.3|11058.8|11053.8|6
1721126240000|2024-07-16 10:37:20|11059.3|11054.3|11059.8|11054.8|11059.8|11054.8|11059.3|11054.3|0
1721126250000|2024-07-16 10:37:30|11059.3|11054.3|11058.8|11053.8|11059.8|11054.8|11058.8|11053.8|1
1721126260000|2024-07-16 10:37:40|11058.3|11053.3|11059.8|11054.8|11059.8|11054.8|11057.8|11052.8|0
1721126270000|2024-07-16 10:37:50|11060.3|11055.3|11060.3|11055.3|11060.3|11055.3|11060.3|11055.3|0
1721126280000|2024-07-16 10:38:00|11059.8|11054.8|11058.8|11053.8|11059.8|11054.8|11058.3|11053.3|2
1721126290000|2024-07-16 10:38:10|11058.3|11053.3|11058.8|11053.8|11059.8|11054.8|11058.3|11053.3|6
1721126300000|2024-07-16 10:38:20|11059.3|11054.3|11059.8|11054.8|11059.8|11054.8|11059.3|11054.3|0
1721126320000|2024-07-16 10:38:40|11060.3|11055.3|11060.3|11055.3|11060.3|11055.3|11060.3|11055.3|3
1721126330000|2024-07-16 10:38:50|11058.8|11053.8|11058.8|11053.8|11059.8|11054.8|11058.8|11053.8|30
1721126350000|2024-07-16 10:39:10|11058.3|11053.3|11058.8|11053.8|11058.8|11053.8|11057.8|11052.8|0
1721126360000|2024-07-16 10:39:20|11059.8|11054.8|11058.8|11053.8|11059.8|11054.8|11058.8|11053.8|5
1721126370000|2024-07-16 10:39:30|11059.3|11054.3|11059.8|11054.8|11059.8|11054.8|11059.3|11054.3|0
1721126380000|2024-07-16 10:39:40|11060.3|11055.3|11061.8|11056.8|11061.8|11056.8|11059.8|11054.8|2
1721126390000|2024-07-16 10:39:50|11062.3|11057.3|11062.8|11057.8|11062.8|11057.8|11062.3|11057.3|3
1721126400000|2024-07-16 10:40:00|11063.3|11058.3|11065.3|11060.3|11065.3|11060.3|11063.3|11058.3|8
1721126410000|2024-07-16 10:40:10|11065.8|11060.8|11065.8|11060.8|11065.8|11060.8|11065.8|11060.8|0
1721126420000|2024-07-16 10:40:20|11065.3|11060.3|11065.8|11060.8|11066.8|11061.8|11064.8|11059.8|3
1721126430000|2024-07-16 10:40:30|11065.3|11060.3|11065.8|11060.8|11065.8|11060.8|11065.3|11060.3|0
1721126440000|2024-07-16 10:40:40|11066.3|11061.3|11066.3|11061.3|11066.8|11061.8|11066.3|11061.3|0
1721126450000|2024-07-16 10:40:50|11065.8|11060.8|11065.8|11060.8|11065.8|11060.8|11065.8|11060.8|0
1721126460000|2024-07-16 10:41:00|11065.3|11060.3|11066.8|11061.8|11066.8|11061.8|11065.3|11060.3|1
1721126470000|2024-07-16 10:41:10|||||||||2
1721126480000|2024-07-16 10:41:20|||||||||6
1721126490000|2024-07-16 10:41:30|11065.8|11060.8|11065.8|11060.8|11065.8|11060.8|11065.8|11060.8|14
1721126500000|2024-07-16 10:41:40|11066.3|11061.3|11065.8|11060.8|11066.8|11061.8|11064.8|11059.8|9
1721126510000|2024-07-16 10:41:50|11065.3|11060.3|11063.8|11058.8|11065.3|11060.3|11063.8|11058.8|0
1721126520000|2024-07-16 10:42:00|11064.3|11059.3|11063.8|11058.8|11064.3|11059.3|11063.8|11058.8|34
1721126530000|2024-07-16 10:42:10|11063.3|11058.3|11061.8|11056.8|11063.3|11058.3|11060.8|11055.8|3
1721126550000|2024-07-16 10:42:30|11062.3|11057.3|11062.3|11057.3|11062.8|11057.8|11062.3|11057.3|18
1721126560000|2024-07-16 10:42:40|11062.8|11057.8|11064.8|11059.8|11064.8|11059.8|11062.8|11057.8|0
1721126570000|2024-07-16 10:42:50|11064.3|11059.3|11064.3|11059.3|11064.3|11059.3|11064.3|11059.3|1
1721126580000|2024-07-16 10:43:00|11064.8|11059.8|11064.8|11059.8|11064.8|11059.8|11064.3|11059.3|0
1721126600000|2024-07-16 10:43:20|11064.3|11059.3|11064.3|11059.3|11064.8|11059.8|11064.3|11059.3|4
1721126620000|2024-07-16 10:43:40|11063.8|11058.8|11063.8|11058.8|11063.8|11058.8|11063.8|11058.8|1
1721126630000|2024-07-16 10:43:50|11064.3|11059.3|11063.8|11058.8|11064.3|11059.3|11063.8|11058.8|0
1721126640000|2024-07-16 10:44:00|11064.3|11059.3|11064.3|11059.3|11064.8|11059.8|11063.8|11058.8|4
1721126650000|2024-07-16 10:44:10|11062.8|11057.8|11061.8|11056.8|11062.8|11057.8|11061.8|11056.8|16
1721126680000|2024-07-16 10:44:40|11061.3|11056.3|11058.8|11053.8|11061.3|11056.3|11058.8|11053.8|0
1721126710000|2024-07-16 10:45:10|11058.3|11053.3|11057.8|11052.8|11058.3|11053.3|11057.8|11052.8|1
1721126730000|2024-07-16 10:45:30|11057.3|11052.3|11057.8|11052.8|11057.8|11052.8|11057.3|11052.3|2
1721126760000|2024-07-16 10:46:00|11057.3|11052.3|11054.8|11049.8|11057.3|11052.3|11054.3|11049.3|15
1721126770000|2024-07-16 10:46:10|11055.3|11050.3|11055.8|11050.8|11056.3|11051.3|11054.8|11049.8|5
1721126780000|2024-07-16 10:46:20|11056.3|11051.3|11057.8|11052.8|11057.8|11052.8|11056.3|11051.3|13
1721126790000|2024-07-16 10:46:30|11058.3|11053.3|11058.8|11053.8|11058.8|11053.8|11058.3|11053.3|0
1721126800000|2024-07-16 10:46:40|||||||||9
1721126810000|2024-07-16 10:46:50|11059.3|11054.3|11059.3|11054.3|11059.3|11054.3|11059.3|11054.3|1
1721126820000|2024-07-16 10:47:00|11058.3|11053.3|11057.3|11052.3|11058.3|11053.3|11057.3|11052.3|2
1721126830000|2024-07-16 10:47:10|11056.8|11051.8|11055.8|11050.8|11056.8|11051.8|11055.8|11050.8|8
1721126850000|2024-07-16 10:47:30|11055.3|11050.3|11055.3|11050.3|11055.3|11050.3|11055.3|11050.3|13
1721126870000|2024-07-16 10:47:50|11054.8|11049.8|11055.8|11050.8|11055.8|11050.8|11054.8|11049.8|5
1721126930000|2024-07-16 10:48:50|||||||||1
1721126940000|2024-07-16 10:49:00|11056.3|11051.3|11054.8|11049.8|11056.3|11051.3|11054.8|11049.8|4
1721126950000|2024-07-16 10:49:10|11054.3|11049.3|11054.8|11049.8|11054.8|11049.8|11053.8|11048.8|3
1721126960000|2024-07-16 10:49:20|11054.3|11049.3|11054.3|11049.3|11054.3|11049.3|11054.3|11049.3|13
1721126970000|2024-07-16 10:49:30|11054.8|11049.8|11054.8|11049.8|11054.8|11049.8|11054.8|11049.8|0
1721126990000|2024-07-16 10:49:50|11053.8|11048.8|11054.8|11049.8|11054.8|11049.8|11053.8|11048.8|10
1721127030000|2024-07-16 10:50:30|11055.3|11050.3|11055.8|11050.8|11056.3|11051.3|11055.3|11050.3|10
1721127040000|2024-07-16 10:50:40|11056.3|11051.3|11056.8|11051.8|11056.8|11051.8|11056.3|11051.3|1
1721127060000|2024-07-16 10:51:00|11056.3|11051.3|11055.8|11050.8|11056.3|11051.3|11055.8|11050.8|1
1721127070000|2024-07-16 10:51:10|11056.3|11051.3|11056.8|11051.8|11056.8|11051.8|11056.3|11051.3|1
1721127090000|2024-07-16 10:51:30|11057.3|11052.3|11055.8|11050.8|11057.3|11052.3|11055.8|11050.8|9
1721127110000|2024-07-16 10:51:50|11056.3|11051.3|11056.8|11051.8|11056.8|11051.8|11056.3|11051.3|26
1721127120000|2024-07-16 10:52:00|11057.3|11052.3|11057.8|11052.8|11057.8|11052.8|11057.3|11052.3|4
1721127150000|2024-07-16 10:52:30|||||||||2
1721127160000|2024-07-16 10:52:40|11056.8|11051.8|11056.8|11051.8|11056.8|11051.8|11056.8|11051.8|5
1721127170000|2024-07-16 10:52:50|11057.3|11052.3|11057.3|11052.3|11057.3|11052.3|11057.3|11052.3|0
1721127180000|2024-07-16 10:53:00|11057.8|11052.8|11058.8|11053.8|11058.8|11053.8|11057.8|11052.8|2
1721127190000|2024-07-16 10:53:10|11058.3|11053.3|11058.3|11053.3|11058.8|11053.8|11057.8|11052.8|2
1721127200000|2024-07-16 10:53:20|11057.8|11052.8|11057.3|11052.3|11057.8|11052.8|11057.3|11052.3|7
1721127210000|2024-07-16 10:53:30|11057.8|11052.8|11057.8|11052.8|11057.8|11052.8|11057.8|11052.8|1
1721127220000|2024-07-16 10:53:40|||||||||8
1721127230000|2024-07-16 10:53:50|11058.3|11053.3|11058.8|11053.8|11058.8|11053.8|11058.3|11053.3|1
1721127240000|2024-07-16 10:54:00|11059.3|11054.3|11059.3|11054.3|11059.8|11054.8|11059.3|11054.3|0
1721127250000|2024-07-16 10:54:10|11059.8|11054.8|11059.8|11054.8|11059.8|11054.8|11059.8|11054.8|0
1721127260000|2024-07-16 10:54:20|11060.3|11055.3|11060.8|11055.8|11060.8|11055.8|11060.3|11055.3|2
1721127280000|2024-07-16 10:54:40|11061.3|11056.3|11061.3|11056.3|11061.3|11056.3|11061.3|11056.3|0
1721127290000|2024-07-16 10:54:50|11060.8|11055.8|11060.8|11055.8|11060.8|11055.8|11060.8|11055.8|3
1721127310000|2024-07-16 10:55:10|11060.3|11055.3|11059.8|11054.8|11060.3|11055.3|11059.8|11054.8|2
1721127320000|2024-07-16 10:55:20|11057.8|11052.8|11056.8|11051.8|11057.8|11052.8|11056.8|11051.8|5
1721127330000|2024-07-16 10:55:30|11056.3|11051.3|11053.8|11048.8|11056.3|11051.3|11053.8|11048.8|19
1721127340000|2024-07-16 10:55:40|11053.3|11048.3|11052.8|11047.8|11053.8|11048.8|11052.8|11047.8|6
1721127360000|2024-07-16 10:56:00|11053.3|11048.3|11052.8|11047.8|11053.3|11048.3|11052.8|11047.8|2
1721127380000|2024-07-16 10:56:20|11053.3|11048.3|11053.8|11048.8|11053.8|11048.8|11053.3|11048.3|8
1721127410000|2024-07-16 10:56:50|11053.3|11048.3|11053.3|11048.3|11053.8|11048.8|11051.8|11046.8|12
1721127420000|2024-07-16 10:57:00|11053.8|11048.8|11055.8|11050.8|11055.8|11050.8|11053.8|11048.8|12
1721127440000|2024-07-16 10:57:20|11055.3|11050.3|11054.8|11049.8|11055.8|11050.8|11054.8|11049.8|0
1721127450000|2024-07-16 10:57:30|11054.3|11049.3|11053.8|11048.8|11054.3|11049.3|11053.8|11048.8|0
1721127460000|2024-07-16 10:57:40|11053.3|11048.3|11053.8|11048.8|11053.8|11048.8|11053.3|11048.3|12
1721127470000|2024-07-16 10:57:50|11053.3|11048.3|11052.8|11047.8|11053.3|11048.3|11052.8|11047.8|10
1721127480000|2024-07-16 10:58:00|11053.3|11048.3|11052.8|11047.8|11053.8|11048.8|11052.8|11047.8|0
1721127490000|2024-07-16 10:58:10|11052.3|11047.3|11051.8|11046.8|11052.3|11047.3|11051.3|11046.3|1
1721127500000|2024-07-16 10:58:20|11051.3|11046.3|11051.8|11046.8|11051.8|11046.8|11051.3|11046.3|0
1721127510000|2024-07-16 10:58:30|11051.3|11046.3|11049.8|11044.8|11051.3|11046.3|11049.8|11044.8|3
1721127520000|2024-07-16 10:58:40|11050.3|11045.3|11050.8|11045.8|11050.8|11045.8|11050.3|11045.3|2
1721127530000|2024-07-16 10:58:50|11050.3|11045.3|11049.8|11044.8|11050.8|11045.8|11049.8|11044.8|1
1721127540000|2024-07-16 10:59:00|11050.3|11045.3|11051.8|11046.8|11051.8|11046.8|11049.8|11044.8|12
1721127550000|2024-07-16 10:59:10|||||||||6
1721127580000|2024-07-16 10:59:40|11052.3|11047.3|11051.8|11046.8|11052.3|11047.3|11051.8|11046.8|1
1721127590000|2024-07-16 10:59:50|11052.3|11047.3|11053.8|11048.8|11053.8|11048.8|11051.3|11046.3|0
1721127600000|2024-07-16 11:00:00|11054.3|11049.3|11054.8|11049.8|11054.8|11049.8|11053.3|11048.3|3
1721127610000|2024-07-16 11:00:10|11054.3|11049.3|11053.8|11048.8|11054.3|11049.3|11052.8|11047.8|1
1721127620000|2024-07-16 11:00:20|11053.3|11048.3|11053.8|11048.8|11053.8|11048.8|11053.3|11048.3|11
1721127630000|2024-07-16 11:00:30|11053.3|11048.3|11051.8|11046.8|11053.8|11048.8|11051.8|11046.8|0
1721127640000|2024-07-16 11:00:40|11051.3|11046.3|11051.8|11046.8|11051.8|11046.8|11051.3|11046.3|0
1721127650000|2024-07-16 11:00:50|11051.3|11046.3|11050.3|11045.3|11051.3|11046.3|11050.3|11045.3|0
1721127660000|2024-07-16 11:01:00|11050.8|11045.8|11049.3|11044.3|11050.8|11045.8|11049.3|11044.3|4
1721127670000|2024-07-16 11:01:10|11048.8|11043.8|11048.8|11043.8|11048.8|11043.8|11048.8|11043.8|2
1721127680000|2024-07-16 11:01:20|11046.8|11041.8|11048.3|11043.3|11048.8|11043.8|11046.8|11041.8|9
1721127690000|2024-07-16 11:01:30|11048.8|11043.8|11049.8|11044.8|11050.3|11045.3|11048.8|11043.8|0
1721127700000|2024-07-16 11:01:40|11050.3|11045.3|11049.8|11044.8|11050.3|11045.3|11049.8|11044.8|2
1721127710000|2024-07-16 11:01:50|11049.3|11044.3|11049.8|11044.8|11049.8|11044.8|11049.3|11044.3|0
1721127720000|2024-07-16 11:02:00|11049.3|11044.3|11048.8|11043.8|11049.3|11044.3|11048.3|11043.3|11
1721127730000|2024-07-16 11:02:10|11048.3|11043.3|11046.8|11041.8|11048.3|11043.3|11046.8|11041.8|8
1721127740000|2024-07-16 11:02:20|11046.3|11041.3|11046.3|11041.3|11046.3|11041.3|11045.3|11040.3|10
1721127750000|2024-07-16 11:02:30|11045.8|11040.8|11045.8|11040.8|11045.8|11040.8|11045.8|11040.8|3
1721127760000|2024-07-16 11:02:40|11045.3|11040.3|11044.8|11039.8|11045.3|11040.3|11044.3|11039.3|0
1721127770000|2024-07-16 11:02:50|11045.3|11040.3|11046.8|11041.8|11046.8|11041.8|11045.3|11040.3|13
1721127780000|2024-07-16 11:03:00|11047.3|11042.3|11047.8|11042.8|11047.8|11042.8|11047.3|11042.3|2
1721127790000|2024-07-16 11:03:10|11048.8|11043.8|11049.8|11044.8|11049.8|11044.8|11048.8|11043.8|2
1721127800000|2024-07-16 11:03:20|11049.3|11044.3|11049.8|11044.8|11049.8|11044.8|11048.8|11043.8|0
1721127810000|2024-07-16 11:03:30|11050.3|11045.3|11050.8|11045.8|11050.8|11045.8|11050.3|11045.3|0
1721127820000|2024-07-16 11:03:40|11051.3|11046.3|11052.8|11047.8|11052.8|11047.8|11051.3|11046.3|0
1721127830000|2024-07-16 11:03:50|11052.3|11047.3|11052.8|11047.8|11052.8|11047.8|11052.3|11047.3|1
1721127840000|2024-07-16 11:04:00|11052.3|11047.3|11052.8|11047.8|11052.8|11047.8|11051.8|11046.8|1
1721127850000|2024-07-16 11:04:10|11053.3|11048.3|11053.8|11048.8|11053.8|11048.8|11052.8|11047.8|2
1721127860000|2024-07-16 11:04:20|11053.3|11048.3|11052.8|11047.8|11053.3|11048.3|11052.8|11047.8|2
1721127870000|2024-07-16 11:04:30|11052.3|11047.3|11052.8|11047.8|11052.8|11047.8|11052.3|11047.3|1
1721127880000|2024-07-16 11:04:40|11052.3|11047.3|11053.8|11048.8|11053.8|11048.8|11052.3|11047.3|21
1721127910000|2024-07-16 11:05:10|11053.3|11048.3|11053.8|11048.8|11053.8|11048.8|11053.3|11048.3|6
1721127920000|2024-07-16 11:05:20|11053.3|11048.3|11052.8|11047.8|11053.3|11048.3|11052.3|11047.3|1
1721127930000|2024-07-16 11:05:30|||||||||2
1721127940000|2024-07-16 11:05:40|11053.3|11048.3|11053.8|11048.8|11053.8|11048.8|11053.3|11048.3|0
1721127960000|2024-07-16 11:06:00|11054.3|11049.3|11053.8|11048.8|11054.8|11049.8|11053.8|11048.8|1
1721127980000|2024-07-16 11:06:20|11054.3|11049.3|11053.8|11048.8|11054.3|11049.3|11053.8|11048.8|0
1721127990000|2024-07-16 11:06:30|11054.3|11049.3|11053.8|11048.8|11054.8|11049.8|11053.8|11048.8|1
1721128000000|2024-07-16 11:06:40|11054.3|11049.3|11053.8|11048.8|11054.3|11049.3|11053.8|11048.8|0
1721128010000|2024-07-16 11:06:50|||||||||2
1721128020000|2024-07-16 11:07:00|||||||||7
1721128030000|2024-07-16 11:07:10|11054.3|11049.3|11054.3|11049.3|11054.3|11049.3|11054.3|11049.3|9
1721128040000|2024-07-16 11:07:20|11054.8|11049.8|11053.8|11048.8|11054.8|11049.8|11053.3|11048.3|11
1721128050000|2024-07-16 11:07:30|11052.8|11047.8|11050.8|11045.8|11052.8|11047.8|11050.8|11045.8|3
1721128060000|2024-07-16 11:07:40|11051.3|11046.3|11050.3|11045.3|11051.3|11046.3|11050.3|11045.3|14
1721128070000|2024-07-16 11:07:50|11050.8|11045.8|11050.8|11045.8|11050.8|11045.8|11049.8|11044.8|0
1721128080000|2024-07-16 11:08:00|11049.8|11044.8|11049.8|11044.8|11049.8|11044.8|11049.8|11044.8|4
1721128090000|2024-07-16 11:08:10|11049.3|11044.3|11049.3|11044.3|11049.8|11044.8|11048.8|11043.8|5
1721128100000|2024-07-16 11:08:20|11049.8|11044.8|11049.8|11044.8|11049.8|11044.8|11049.8|11044.8|0
1721128120000|2024-07-16 11:08:40|11049.3|11044.3|11050.8|11045.8|11050.8|11045.8|11049.3|11044.3|1
1721128130000|2024-07-16 11:08:50|11048.8|11043.8|11048.8|11043.8|11048.8|11043.8|11048.8|11043.8|7
1721128140000|2024-07-16 11:09:00|11049.3|11044.3|11049.3|11044.3|11049.3|11044.3|11049.3|11044.3|1
1721128160000|2024-07-16 11:09:20|11048.8|11043.8|11048.8|11043.8|11048.8|11043.8|11048.8|11043.8|0
1721128170000|2024-07-16 11:09:30|11048.3|11043.3|11049.8|11044.8|11049.8|11044.8|11048.3|11043.3|6
1721128180000|2024-07-16 11:09:40|11050.3|11045.3|11050.8|11045.8|11050.8|11045.8|11050.3|11045.3|8
1721128190000|2024-07-16 11:09:50|11050.3|11045.3|11047.8|11042.8|11050.8|11045.8|11046.8|11041.8|23
1721128200000|2024-07-16 11:10:00|11047.3|11042.3|11047.8|11042.8|11047.8|11042.8|11047.3|11042.3|30
1721128210000|2024-07-16 11:10:10|11048.3|11043.3|11048.8|11043.8|11048.8|11043.8|11048.3|11043.3|1
1721128220000|2024-07-16 11:10:20|11049.3|11044.3|11051.8|11046.8|11051.8|11046.8|11049.3|11044.3|0
1721128240000|2024-07-16 11:10:40|11051.3|11046.3|11050.8|11045.8|11051.3|11046.3|11050.8|11045.8|4
1721128250000|2024-07-16 11:10:50|11051.3|11046.3|11051.8|11046.8|11051.8|11046.8|11051.3|11046.3|0
1721128260000|2024-07-16 11:11:00|11051.3|11046.3|11049.8|11044.8|11051.3|11046.3|11049.3|11044.3|3
1721128270000|2024-07-16 11:11:10|11049.3|11044.3|11048.8|11043.8|11049.8|11044.8|11048.8|11043.8|3
1721128280000|2024-07-16 11:11:20|||||||||6
1721128290000|2024-07-16 11:11:30|11049.3|11044.3|11048.8|11043.8|11049.3|11044.3|11048.8|11043.8|1
1721128300000|2024-07-16 11:11:40|11049.3|11044.3|11048.8|11043.8|11049.3|11044.3|11048.8|11043.8|0
1721128310000|2024-07-16 11:11:50|11048.3|11043.3|11047.8|11042.8|11048.3|11043.3|11047.8|11042.8|2
1721128320000|2024-07-16 11:12:00|11048.3|11043.3|11047.8|11042.8|11048.3|11043.3|11047.8|11042.8|7
1721128330000|2024-07-16 11:12:10|11047.3|11042.3|11046.8|11041.8|11047.3|11042.3|11046.8|11041.8|0
1721128340000|2024-07-16 11:12:20|11046.3|11041.3|11046.8|11041.8|11047.8|11042.8|11046.3|11041.3|21
1721128350000|2024-07-16 11:12:30|11047.3|11042.3|11047.3|11042.3|11047.3|11042.3|11047.3|11042.3|15
1721128360000|2024-07-16 11:12:40|11047.8|11042.8|11046.8|11041.8|11047.8|11042.8|11046.8|11041.8|1
1721128390000|2024-07-16 11:13:10|11047.3|11042.3|11047.3|11042.3|11047.3|11042.3|11047.3|11042.3|3
1721128400000|2024-07-16 11:13:20|11047.8|11042.8|11047.8|11042.8|11047.8|11042.8|11047.3|11042.3|0
1721128410000|2024-07-16 11:13:30|11048.3|11043.3|11046.8|11041.8|11048.3|11043.3|11046.8|11041.8|2
1721128420000|2024-07-16 11:13:40|11046.3|11041.3|11046.3|11041.3|11046.8|11041.8|11045.8|11040.8|1
1721128430000|2024-07-16 11:13:50|11045.8|11040.8|11044.8|11039.8|11045.8|11040.8|11044.8|11039.8|1
1721128440000|2024-07-16 11:14:00|11044.3|11039.3|11045.8|11040.8|11047.8|11042.8|11044.3|11039.3|7
1721128450000|2024-07-16 11:14:10|11046.3|11041.3|11045.8|11040.8|11046.8|11041.8|11045.8|11040.8|6
1721128460000|2024-07-16 11:14:20|11045.3|11040.3|11045.3|11040.3|11045.3|11040.3|11045.3|11040.3|0
1721128470000|2024-07-16 11:14:30|11044.8|11039.8|11044.3|11039.3|11044.8|11039.8|11043.8|11038.8|2
1721128480000|2024-07-16 11:14:40|11044.8|11039.8|11044.8|11039.8|11045.3|11040.3|11044.8|11039.8|0
1721128490000|2024-07-16 11:14:50|11045.3|11040.3|11046.3|11041.3|11046.3|11041.3|11045.3|11040.3|1
1721128500000|2024-07-16 11:15:00|11045.8|11040.8|11046.8|11041.8|11047.3|11042.3|11045.3|11040.3|1
1721128510000|2024-07-16 11:15:10|||||||||7
1721128520000|2024-07-16 11:15:20|11045.8|11040.8|11045.8|11040.8|11045.8|11040.8|11045.8|11040.8|4
1721128530000|2024-07-16 11:15:30|11045.3|11040.3|11045.3|11040.3|11045.3|11040.3|11044.8|11039.8|0
1721128540000|2024-07-16 11:15:40|11045.8|11040.8|11045.8|11040.8|11045.8|11040.8|11045.8|11040.8|3
1721128550000|2024-07-16 11:15:50|11046.3|11041.3|11045.8|11040.8|11046.3|11041.3|11045.8|11040.8|1
1721128560000|2024-07-16 11:16:00|11045.3|11040.3|11045.8|11040.8|11045.8|11040.8|11045.3|11040.3|9
1721128570000|2024-07-16 11:16:10|11046.3|11041.3|11046.3|11041.3|11046.3|11041.3|11045.3|11040.3|7
1721128580000|2024-07-16 11:16:20|11046.8|11041.8|11046.8|11041.8|11047.3|11042.3|11046.3|11041.3|1
1721128590000|2024-07-16 11:16:30|11047.3|11042.3|11047.8|11042.8|11047.8|11042.8|11047.3|11042.3|2
1721128600000|2024-07-16 11:16:40|11048.3|11043.3|11048.8|11043.8|11048.8|11043.8|11048.3|11043.3|6
1721128620000|2024-07-16 11:17:00|11049.3|11044.3|11048.8|11043.8|11049.3|11044.3|11048.8|11043.8|0
1721128630000|2024-07-16 11:17:10|11049.3|11044.3|11048.8|11043.8|11049.3|11044.3|11048.3|11043.3|7
1721128640000|2024-07-16 11:17:20|11049.3|11044.3|11050.8|11045.8|11050.8|11045.8|11049.3|11044.3|0
1721128650000|2024-07-16 11:17:30|11050.3|11045.3|11049.8|11044.8|11050.3|11045.3|11049.8|11044.8|11
1721128670000|2024-07-16 11:17:50|11050.3|11045.3|11049.8|11044.8|11050.8|11045.8|11049.8|11044.8|7
1721128680000|2024-07-16 11:18:00|||||||||12
1721128690000|2024-07-16 11:18:10|11050.3|11045.3|11049.8|11044.8|11050.8|11045.8|11049.8|11044.8|1
1721128700000|2024-07-16 11:18:20|11049.3|11044.3|11049.8|11044.8|11049.8|11044.8|11049.3|11044.3|0
1721128710000|2024-07-16 11:18:30|11049.3|11044.3|11048.3|11043.3|11049.3|11044.3|11047.8|11042.8|2
1721128720000|2024-07-16 11:18:40|11047.8|11042.8|11047.8|11042.8|11047.8|11042.8|11047.8|11042.8|3
1721128730000|2024-07-16 11:18:50|11046.8|11041.8|11046.3|11041.3|11046.8|11041.8|11045.8|11040.8|2
1721128740000|2024-07-16 11:19:00|11045.8|11040.8|11044.3|11039.3|11045.8|11040.8|11044.3|11039.3|1
1721128750000|2024-07-16 11:19:10|11044.8|11039.8|11045.8|11040.8|11045.8|11040.8|11044.8|11039.8|5
1721128760000|2024-07-16 11:19:20|11045.3|11040.3|11045.8|11040.8|11045.8|11040.8|11045.3|11040.3|1
1721128780000|2024-07-16 11:19:40|||||||||3
1721128790000|2024-07-16 11:19:50|11045.3|11040.3|11043.8|11038.8|11045.3|11040.3|11043.8|11038.8|0
1721128800000|2024-07-16 11:20:00|11044.3|11039.3|11044.8|11039.8|11044.8|11039.8|11043.8|11038.8|15
1721128810000|2024-07-16 11:20:10|11044.3|11039.3|11043.8|11038.8|11044.8|11039.8|11043.8|11038.8|5
1721128820000|2024-07-16 11:20:20|11044.3|11039.3|11044.8|11039.8|11045.3|11040.3|11044.3|11039.3|4
1721128830000|2024-07-16 11:20:30|11045.3|11040.3|11045.3|11040.3|11045.3|11040.3|11045.3|11040.3|0
1721128840000|2024-07-16 11:20:40|11044.8|11039.8|11046.8|11041.8|11046.8|11041.8|11044.8|11039.8|9
1721128850000|2024-07-16 11:20:50|||||||||1
1721128860000|2024-07-16 11:21:00|11047.3|11042.3|11046.8|11041.8|11047.8|11042.8|11046.3|11041.3|3
1721128870000|2024-07-16 11:21:10|11046.3|11041.3|11045.8|11040.8|11046.3|11041.3|11045.8|11040.8|0
1721128880000|2024-07-16 11:21:20|11046.3|11041.3|11046.8|11041.8|11046.8|11041.8|11046.3|11041.3|2
1721128890000|2024-07-16 11:21:30|11047.3|11042.3|11045.8|11040.8|11047.3|11042.3|11045.8|11040.8|1
1721128900000|2024-07-16 11:21:40|11045.3|11040.3|11045.8|11040.8|11045.8|11040.8|11045.3|11040.3|0
1721128920000|2024-07-16 11:22:00|11046.3|11041.3|11046.8|11041.8|11046.8|11041.8|11046.3|11041.3|0
1721128930000|2024-07-16 11:22:10|11047.3|11042.3|11048.3|11043.3|11048.3|11043.3|11047.3|11042.3|1
1721128940000|2024-07-16 11:22:20|11048.8|11043.8|11048.3|11043.3|11048.8|11043.8|11048.3|11043.3|0
1721128950000|2024-07-16 11:22:30|11048.8|11043.8|11048.3|11043.3|11048.8|11043.8|11048.3|11043.3|0
1721128960000|2024-07-16 11:22:40|11049.3|11044.3|11049.8|11044.8|11049.8|11044.8|11049.3|11044.3|22
1721128970000|2024-07-16 11:22:50|11049.3|11044.3|11049.3|11044.3|11049.8|11044.8|11049.3|11044.3|24
1721128980000|2024-07-16 11:23:00|11048.3|11043.3|11048.3|11043.3|11048.8|11043.8|11048.3|11043.3|3
1721128990000|2024-07-16 11:23:10|11047.8|11042.8|11046.8|11041.8|11047.8|11042.8|11046.8|11041.8|8
1721129000000|2024-07-16 11:23:20|11046.3|11041.3|11046.3|11041.3|11046.3|11041.3|11046.3|11041.3|7
1721129010000|2024-07-16 11:23:30|11045.3|11040.3|11045.8|11040.8|11045.8|11040.8|11045.3|11040.3|2
1721129020000|2024-07-16 11:23:40|11045.3|11040.3|11043.8|11038.8|11045.8|11040.8|11043.8|11038.8|0
1721129040000|2024-07-16 11:24:00|11042.8|11037.8|11042.8|11037.8|11042.8|11037.8|11041.8|11036.8|5
1721129050000|2024-07-16 11:24:10|11042.3|11037.3|11042.8|11037.8|11042.8|11037.8|11042.3|11037.3|0
1721129070000|2024-07-16 11:24:30|11042.3|11037.3|11041.8|11036.8|11042.3|11037.3|11041.3|11036.3|2
1721129080000|2024-07-16 11:24:40|11041.3|11036.3|11041.8|11036.8|11041.8|11036.8|11039.8|11034.8|4
1721129100000|2024-07-16 11:25:00|11042.3|11037.3|11041.3|11036.3|11042.8|11037.8|11041.3|11036.3|4
1721129110000|2024-07-16 11:25:10|11042.8|11037.8|11041.8|11036.8|11042.8|11037.8|11041.8|11036.8|2
1721129120000|2024-07-16 11:25:20|11042.3|11037.3|11042.8|11037.8|11043.8|11038.8|11042.3|11037.3|0
1721129130000|2024-07-16 11:25:30|11043.3|11038.3|11043.8|11038.8|11043.8|11038.8|11043.3|11038.3|0
1721129140000|2024-07-16 11:25:40|11043.3|11038.3|11042.8|11037.8|11043.3|11038.3|11042.8|11037.8|1
1721129150000|2024-07-16 11:25:50|11043.3|11038.3|11042.8|11037.8|11043.3|11038.3|11042.8|11037.8|0
1721129160000|2024-07-16 11:26:00|11043.3|11038.3|11042.8|11037.8|11043.3|11038.3|11041.8|11036.8|24
1721129170000|2024-07-16 11:26:10|11043.3|11038.3|11042.8|11037.8|11043.8|11038.8|11042.8|11037.8|6
1721129190000|2024-07-16 11:26:30|11043.3|11038.3|11043.8|11038.8|11043.8|11038.8|11043.3|11038.3|1
1721129200000|2024-07-16 11:26:40|11043.3|11038.3|11043.8|11038.8|11043.8|11038.8|11042.8|11037.8|0
1721129210000|2024-07-16 11:26:50|11043.3|11038.3|11042.8|11037.8|11043.3|11038.3|11042.8|11037.8|0
1721129220000|2024-07-16 11:27:00|11042.3|11037.3|11041.8|11036.8|11042.3|11037.3|11041.8|11036.8|1
1721129230000|2024-07-16 11:27:10|11042.3|11037.3|11044.8|11039.8|11044.8|11039.8|11042.3|11037.3|3
1721129240000|2024-07-16 11:27:20|11044.3|11039.3|11044.8|11039.8|11044.8|11039.8|11044.3|11039.3|5
1721129260000|2024-07-16 11:27:40|11044.3|11039.3|11043.8|11038.8|11044.3|11039.3|11043.8|11038.8|0
1721129270000|2024-07-16 11:27:50|||||||||9
1721129290000|2024-07-16 11:28:10|11043.3|11038.3|11043.8|11038.8|11043.8|11038.8|11043.3|11038.3|2
1721129300000|2024-07-16 11:28:20|11043.3|11038.3|11042.8|11037.8|11043.3|11038.3|11042.8|11037.8|1
1721129330000|2024-07-16 11:28:50|||||||||3
1721129340000|2024-07-16 11:29:00|11043.3|11038.3|11044.8|11039.8|11044.8|11039.8|11043.3|11038.3|8
1721129360000|2024-07-16 11:29:20|11045.3|11040.3|11045.8|11040.8|11045.8|11040.8|11045.3|11040.3|7
1721129370000|2024-07-16 11:29:30|11045.3|11040.3|11047.3|11042.3|11047.8|11042.8|11045.3|11040.3|12
1721129380000|2024-07-16 11:29:40|11047.8|11042.8|11048.3|11043.3|11048.3|11043.3|11047.8|11042.8|0
1721129390000|2024-07-16 11:29:50|11048.8|11043.8|11048.8|11043.8|11049.3|11044.3|11048.3|11043.3|0
1721129400000|2024-07-16 11:30:00|11048.3|11043.3|11047.8|11042.8|11048.8|11043.8|11047.3|11042.3|3
1721129420000|2024-07-16 11:30:20|11048.3|11043.3|11048.8|11043.8|11048.8|11043.8|11048.3|11043.3|2
1721129430000|2024-07-16 11:30:30|11049.3|11044.3|11049.8|11044.8|11050.8|11045.8|11049.3|11044.3|0
1721129450000|2024-07-16 11:30:50|11050.3|11045.3|11049.8|11044.8|11050.3|11045.3|11049.3|11044.3|0
1721129460000|2024-07-16 11:31:00|11050.3|11045.3|11049.8|11044.8|11050.8|11045.8|11049.8|11044.8|0
1721129470000|2024-07-16 11:31:10|11049.3|11044.3|11049.8|11044.8|11049.8|11044.8|11048.8|11043.8|0
1721129480000|2024-07-16 11:31:20|11050.3|11045.3|11050.8|11045.8|11051.3|11046.3|11050.3|11045.3|3
1721129490000|2024-07-16 11:31:30|11051.3|11046.3|11051.8|11046.8|11051.8|11046.8|11051.3|11046.3|8
1721129510000|2024-07-16 11:31:50|11052.3|11047.3|11052.3|11047.3|11052.3|11047.3|11052.3|11047.3|0
1721129530000|2024-07-16 11:32:10|11050.8|11045.8|11049.8|11044.8|11050.8|11045.8|11049.8|11044.8|21
1721129540000|2024-07-16 11:32:20|11049.3|11044.3|11048.3|11043.3|11049.3|11044.3|11048.3|11043.3|10
1721129550000|2024-07-16 11:32:30|11048.8|11043.8|11049.3|11044.3|11049.3|11044.3|11048.8|11043.8|2
1721129560000|2024-07-16 11:32:40|11050.3|11045.3|11049.8|11044.8|11050.3|11045.3|11049.8|11044.8|6
1721129580000|2024-07-16 11:33:00|11050.3|11045.3|11049.8|11044.8|11050.8|11045.8|11049.8|11044.8|18
1721129590000|2024-07-16 11:33:10|11048.8|11043.8|11049.8|11044.8|11049.8|11044.8|11048.3|11043.3|2
1721129610000|2024-07-16 11:33:30|11049.3|11044.3|11049.8|11044.8|11049.8|11044.8|11048.8|11043.8|0
1721129640000|2024-07-16 11:34:00|11049.3|11044.3|11050.3|11045.3|11050.3|11045.3|11049.3|11044.3|0
1721129650000|2024-07-16 11:34:10|11051.8|11046.8|11051.8|11046.8|11051.8|11046.8|11051.3|11046.3|1
1721129670000|2024-07-16 11:34:30|11052.3|11047.3|11051.8|11046.8|11052.8|11047.8|11051.8|11046.8|56
1721129680000|2024-07-16 11:34:40|11052.3|11047.3|11051.8|11046.8|11052.8|11047.8|11051.8|11046.8|0
1721129690000|2024-07-16 11:34:50|11051.3|11046.3|11051.8|11046.8|11051.8|11046.8|11050.8|11045.8|0
1721129700000|2024-07-16 11:35:00|11051.3|11046.3|11051.8|11046.8|11051.8|11046.8|11050.8|11045.8|0
1721129710000|2024-07-16 11:35:10|11052.3|11047.3|11053.3|11048.3|11053.8|11048.8|11052.3|11047.3|7
1721129720000|2024-07-16 11:35:20|11052.8|11047.8|11052.8|11047.8|11053.8|11048.8|11052.8|11047.8|1
1721129730000|2024-07-16 11:35:30|11053.3|11048.3|11052.8|11047.8|11053.3|11048.3|11051.3|11046.3|6
1721129740000|2024-07-16 11:35:40|11053.3|11048.3|11052.8|11047.8|11053.3|11048.3|11052.8|11047.8|11
1721129750000|2024-07-16 11:35:50|11053.3|11048.3|11055.8|11050.8|11055.8|11050.8|11053.3|11048.3|3
1721129760000|2024-07-16 11:36:00|11055.3|11050.3|11054.3|11049.3|11055.3|11050.3|11054.3|11049.3|1
1721129780000|2024-07-16 11:36:20|11052.8|11047.8|11052.8|11047.8|11052.8|11047.8|11052.8|11047.8|1
1721129800000|2024-07-16 11:36:40|11052.3|11047.3|11051.8|11046.8|11052.3|11047.3|11051.8|11046.8|0
1721129820000|2024-07-16 11:37:00|11051.3|11046.3|11050.3|11045.3|11051.3|11046.3|11049.8|11044.8|1
1721129830000|2024-07-16 11:37:10|11049.8|11044.8|11050.8|11045.8|11051.3|11046.3|11049.3|11044.3|3
1721129840000|2024-07-16 11:37:20|11051.3|11046.3|11050.8|11045.8|11051.3|11046.3|11050.8|11045.8|1
1721129870000|2024-07-16 11:37:50|11051.3|11046.3|11050.8|11045.8|11051.3|11046.3|11050.8|11045.8|11
1721129890000|2024-07-16 11:38:10|11050.3|11045.3|11049.8|11044.8|11050.3|11045.3|11048.8|11043.8|18
1721129900000|2024-07-16 11:38:20|11049.3|11044.3|11048.8|11043.8|11049.3|11044.3|11048.8|11043.8|0
1721129910000|2024-07-16 11:38:30|11047.8|11042.8|11047.8|11042.8|11048.3|11043.3|11047.8|11042.8|2
1721129920000|2024-07-16 11:38:40|11048.3|11043.3|11047.8|11042.8|11048.3|11043.3|11047.8|11042.8|0
1721129930000|2024-07-16 11:38:50|11047.3|11042.3|11046.8|11041.8|11047.8|11042.8|11046.8|11041.8|1
1721129940000|2024-07-16 11:39:00|11047.3|11042.3|11047.3|11042.3|11047.3|11042.3|11047.3|11042.3|0
1721129950000|2024-07-16 11:39:10|11046.8|11041.8|11047.8|11042.8|11048.3|11043.3|11046.8|11041.8|3
1721129960000|2024-07-16 11:39:20|11047.3|11042.3|11047.8|11042.8|11047.8|11042.8|11047.3|11042.3|5
1721129980000|2024-07-16 11:39:40|11048.8|11043.8|11048.8|11043.8|11048.8|11043.8|11048.8|11043.8|1
1721129990000|2024-07-16 11:39:50|11048.3|11043.3|11047.8|11042.8|11048.3|11043.3|11047.3|11042.3|0
1721130000000|2024-07-16 11:40:00|11046.8|11041.8|11051.8|11046.8|11051.8|11046.8|11046.8|11041.8|24
1721130020000|2024-07-16 11:40:20|11052.3|11047.3|11052.8|11047.8|11052.8|11047.8|11052.3|11047.3|0
1721130060000|2024-07-16 11:41:00|11053.3|11048.3|11054.8|11049.8|11054.8|11049.8|11052.8|11047.8|4
1721130070000|2024-07-16 11:41:10|11054.3|11049.3|11053.8|11048.8|11054.3|11049.3|11053.8|11048.8|0
1721130080000|2024-07-16 11:41:20|11054.3|11049.3|11053.8|11048.8|11054.3|11049.3|11053.8|11048.8|7
1721130110000|2024-07-16 11:41:50|11053.3|11048.3|11052.8|11047.8|11053.3|11048.3|11052.8|11047.8|3
1721130120000|2024-07-16 11:42:00|11052.3|11047.3|11051.8|11046.8|11052.3|11047.3|11051.8|11046.8|1
1721130130000|2024-07-16 11:42:10|11050.8|11045.8|11050.3|11045.3|11050.8|11045.8|11050.3|11045.3|2
1721130140000|2024-07-16 11:42:20|11050.8|11045.8|11050.8|11045.8|11050.8|11045.8|11050.8|11045.8|0
1721130180000|2024-07-16 11:43:00|11049.8|11044.8|11051.3|11046.3|11051.3|11046.3|11049.8|11044.8|3
1721130190000|2024-07-16 11:43:10|11050.8|11045.8|11050.8|11045.8|11050.8|11045.8|11050.8|11045.8|3
1721130200000|2024-07-16 11:43:20|11050.3|11045.3|11050.8|11045.8|11050.8|11045.8|11050.3|11045.3|36
1721130210000|2024-07-16 11:43:30|11050.3|11045.3|11050.8|11045.8|11051.3|11046.3|11050.3|11045.3|0
1721130220000|2024-07-16 11:43:40|11051.3|11046.3|11050.8|11045.8|11051.3|11046.3|11050.8|11045.8|0
1721130240000|2024-07-16 11:44:00|11050.3|11045.3|11049.3|11044.3|11050.8|11045.8|11049.3|11044.3|4
1721130250000|2024-07-16 11:44:10|11049.8|11044.8|11050.8|11045.8|11050.8|11045.8|11049.8|11044.8|1
1721130260000|2024-07-16 11:44:20|11051.3|11046.3|11051.8|11046.8|11051.8|11046.8|11051.3|11046.3|10
1721130270000|2024-07-16 11:44:30|11052.8|11047.8|11052.8|11047.8|11052.8|11047.8|11052.3|11047.3|0
1721130280000|2024-07-16 11:44:40|11052.3|11047.3|11051.8|11046.8|11052.3|11047.3|11051.8|11046.8|0
1721130290000|2024-07-16 11:44:50|11052.3|11047.3|11052.8|11047.8|11053.8|11048.8|11051.8|11046.8|2
1721130300000|2024-07-16 11:45:00|11052.3|11047.3|11051.8|11046.8|11052.3|11047.3|11051.8|11046.8|1
1721130320000|2024-07-16 11:45:20|11052.3|11047.3|11052.3|11047.3|11054.8|11049.8|11052.3|11047.3|2
1721130330000|2024-07-16 11:45:30|11051.8|11046.8|11052.8|11047.8|11052.8|11047.8|11051.8|11046.8|2
1721130340000|2024-07-16 11:45:40|11053.3|11048.3|11053.8|11048.8|11054.8|11049.8|11052.8|11047.8|1
1721130350000|2024-07-16 11:45:50|11053.3|11048.3|11053.3|11048.3|11053.8|11048.8|11052.8|11047.8|0
1721130360000|2024-07-16 11:46:00|11053.8|11048.8|11053.8|11048.8|11053.8|11048.8|11053.8|11048.8|0
1721130370000|2024-07-16 11:46:10|11054.3|11049.3|11055.8|11050.8|11055.8|11050.8|11054.3|11049.3|0
1721130380000|2024-07-16 11:46:20|11055.3|11050.3|11054.3|11049.3|11055.3|11050.3|11054.3|11049.3|1
1721130390000|2024-07-16 11:46:30|11053.8|11048.8|11054.3|11049.3|11054.3|11049.3|11053.8|11048.8|2
1721130400000|2024-07-16 11:46:40|11053.8|11048.8|11053.8|11048.8|11053.8|11048.8|11053.8|11048.8|1
1721130410000|2024-07-16 11:46:50|11053.3|11048.3|11053.8|11048.8|11053.8|11048.8|11053.3|11048.3|0
1721130420000|2024-07-16 11:47:00|11054.3|11049.3|11055.8|11050.8|11055.8|11050.8|11054.3|11049.3|1
1721130430000|2024-07-16 11:47:10|11055.3|11050.3|11054.3|11049.3|11055.3|11050.3|11054.3|11049.3|6
1721130440000|2024-07-16 11:47:20|||||||||16
1721130450000|2024-07-16 11:47:30|11054.8|11049.8|11054.8|11049.8|11055.8|11050.8|11054.8|11049.8|3
1721130460000|2024-07-16 11:47:40|11055.3|11050.3|11055.3|11050.3|11055.3|11050.3|11055.3|11050.3|0
1721130470000|2024-07-16 11:47:50|11055.8|11050.8|11055.8|11050.8|11055.8|11050.8|11055.8|11050.8|0
1721130490000|2024-07-16 11:48:10|11055.3|11050.3|11054.8|11049.8|11055.3|11050.3|11054.8|11049.8|0
1721130500000|2024-07-16 11:48:20|11054.3|11049.3|11054.3|11049.3|11054.3|11049.3|11054.3|11049.3|9
1721130510000|2024-07-16 11:48:30|11053.8|11048.8|11052.8|11047.8|11053.8|11048.8|11052.8|11047.8|4
1721130520000|2024-07-16 11:48:40|11052.3|11047.3|11051.8|11046.8|11052.3|11047.3|11051.8|11046.8|2
1721130530000|2024-07-16 11:48:50|11051.3|11046.3|11051.3|11046.3|11051.3|11046.3|11051.3|11046.3|2
1721130540000|2024-07-16 11:49:00|11051.8|11046.8|11051.3|11046.3|11051.8|11046.8|11051.3|11046.3|0
1721130550000|2024-07-16 11:49:10|11050.8|11045.8|11051.3|11046.3|11051.3|11046.3|11050.8|11045.8|0
1721130560000|2024-07-16 11:49:20|11051.8|11046.8|11051.8|11046.8|11051.8|11046.8|11051.8|11046.8|0
1721130580000|2024-07-16 11:49:40|11051.3|11046.3|11051.3|11046.3|11051.3|11046.3|11051.3|11046.3|0
1721130590000|2024-07-16 11:49:50|11051.8|11046.8|11051.8|11046.8|11051.8|11046.8|11051.3|11046.3|0
1721130600000|2024-07-16 11:50:00|11051.3|11046.3|11051.3|11046.3|11051.3|11046.3|11051.3|11046.3|0
1721130610000|2024-07-16 11:50:10|||||||||6
1721130620000|2024-07-16 11:50:20|11051.8|11046.8|11051.8|11046.8|11051.8|11046.8|11051.8|11046.8|0
1721130630000|2024-07-16 11:50:30|11051.3|11046.3|11050.8|11045.8|11051.3|11046.3|11050.8|11045.8|0
1721130650000|2024-07-16 11:50:50|11050.3|11045.3|11050.8|11045.8|11050.8|11045.8|11050.3|11045.3|31
1721130660000|2024-07-16 11:51:00|11050.3|11045.3|11049.8|11044.8|11050.8|11045.8|11048.8|11043.8|6
1721130710000|2024-07-16 11:51:50|11049.3|11044.3|11048.8|11043.8|11049.3|11044.3|11048.8|11043.8|0
1721130720000|2024-07-16 11:52:00|11049.3|11044.3|11048.8|11043.8|11049.3|11044.3|11048.8|11043.8|2
1721130730000|2024-07-16 11:52:10|11048.3|11043.3|11047.8|11042.8|11048.3|11043.3|11047.8|11042.8|0
1721130770000|2024-07-16 11:52:50|11047.3|11042.3|11045.8|11040.8|11047.3|11042.3|11045.8|11040.8|7
1721130800000|2024-07-16 11:53:20|11046.3|11041.3|11046.8|11041.8|11046.8|11041.8|11046.3|11041.3|9
1721130810000|2024-07-16 11:53:30|||||||||8
1721130820000|2024-07-16 11:53:40|11045.8|11040.8|11045.8|11040.8|11046.3|11041.3|11045.8|11040.8|11
1721130830000|2024-07-16 11:53:50|11046.3|11041.3|11047.8|11042.8|11047.8|11042.8|11046.3|11041.3|0
1721130840000|2024-07-16 11:54:00|11048.3|11043.3|11048.8|11043.8|11049.3|11044.3|11048.3|11043.3|9
1721130850000|2024-07-16 11:54:10|11049.3|11044.3|11049.8|11044.8|11049.8|11044.8|11049.3|11044.3|0
1721130860000|2024-07-16 11:54:20|11050.3|11045.3|11049.8|11044.8|11050.3|11045.3|11049.8|11044.8|0
1721130870000|2024-07-16 11:54:30|11050.8|11045.8|11049.8|11044.8|11050.8|11045.8|11049.8|11044.8|1
1721130890000|2024-07-16 11:54:50|11050.3|11045.3|11050.8|11045.8|11051.3|11046.3|11050.3|11045.3|1
1721130900000|2024-07-16 11:55:00|11050.3|11045.3|11049.8|11044.8|11050.3|11045.3|11048.8|11043.8|2
1721130910000|2024-07-16 11:55:10|11050.3|11045.3|11048.8|11043.8|11050.8|11045.8|11048.8|11043.8|3
1721130960000|2024-07-16 11:56:00|11049.8|11044.8|11049.8|11044.8|11049.8|11044.8|11049.8|11044.8|11
1721130970000|2024-07-16 11:56:10|11049.3|11044.3|11049.3|11044.3|11049.3|11044.3|11049.3|11044.3|13
1721130980000|2024-07-16 11:56:20|11048.8|11043.8|11048.3|11043.3|11048.8|11043.8|11048.3|11043.3|0
1721130990000|2024-07-16 11:56:30|11048.8|11043.8|11048.8|11043.8|11048.8|11043.8|11048.3|11043.3|0
1721131000000|2024-07-16 11:56:40|11048.3|11043.3|11048.3|11043.3|11048.3|11043.3|11048.3|11043.3|0
1721131010000|2024-07-16 11:56:50|11046.8|11041.8|11047.3|11042.3|11047.3|11042.3|11046.8|11041.8|2
1721131020000|2024-07-16 11:57:00|11046.8|11041.8|11046.3|11041.3|11046.8|11041.8|11046.3|11041.3|0
1721131040000|2024-07-16 11:57:20|11047.8|11042.8|11047.8|11042.8|11047.8|11042.8|11047.8|11042.8|1
1721131050000|2024-07-16 11:57:30|11047.3|11042.3|11047.8|11042.8|11047.8|11042.8|11046.8|11041.8|1
1721131060000|2024-07-16 11:57:40|11047.3|11042.3|11047.8|11042.8|11047.8|11042.8|11046.8|11041.8|0
1721131070000|2024-07-16 11:57:50|11048.3|11043.3|11048.3|11043.3|11048.3|11043.3|11047.8|11042.8|0
1721131080000|2024-07-16 11:58:00|11047.8|11042.8|11046.3|11041.3|11047.8|11042.8|11046.3|11041.3|2
1721131090000|2024-07-16 11:58:10|11047.8|11042.8|11047.8|11042.8|11047.8|11042.8|11046.8|11041.8|1
1721131100000|2024-07-16 11:58:20|11048.3|11043.3|11047.8|11042.8|11048.3|11043.3|11047.8|11042.8|11
1721131110000|2024-07-16 11:58:30|11048.3|11043.3|11050.8|11045.8|11050.8|11045.8|11048.3|11043.3|1
1721131120000|2024-07-16 11:58:40|11051.3|11046.3|11052.8|11047.8|11052.8|11047.8|11051.3|11046.3|19
1721131130000|2024-07-16 11:58:50|11052.3|11047.3|11051.8|11046.8|11052.3|11047.3|11051.8|11046.8|1
1721131140000|2024-07-16 11:59:00|11051.3|11046.3|11051.3|11046.3|11051.8|11046.8|11051.3|11046.3|10
1721131150000|2024-07-16 11:59:10|11050.8|11045.8|11050.8|11045.8|11050.8|11045.8|11050.8|11045.8|1
1721131160000|2024-07-16 11:59:20|11051.8|11046.8|11051.8|11046.8|11051.8|11046.8|11051.8|11046.8|9
1721131170000|2024-07-16 11:59:30|11051.3|11046.3|11050.8|11045.8|11051.3|11046.3|11050.8|11045.8|0
1721131180000|2024-07-16 11:59:40|11050.3|11045.3|11050.8|11045.8|11050.8|11045.8|11050.3|11045.3|1
1721131200000|2024-07-16 12:00:00|11049.8|11044.8|11049.8|11044.8|11050.8|11045.8|11049.8|11044.8|3
1721131210000|2024-07-16 12:00:10|11050.3|11045.3|11049.8|11044.8|11050.8|11045.8|11049.8|11044.8|1
1721131230000|2024-07-16 12:00:30|11049.3|11044.3|11047.8|11042.8|11049.3|11044.3|11047.8|11042.8|2
1721131240000|2024-07-16 12:00:40|11048.8|11043.8|11049.8|11044.8|11049.8|11044.8|11048.8|11043.8|1
1721131250000|2024-07-16 12:00:50|11051.8|11046.8|11051.8|11046.8|11051.8|11046.8|11051.8|11046.8|18
1721131260000|2024-07-16 12:01:00|11051.3|11046.3|11052.8|11047.8|11053.3|11048.3|11051.3|11046.3|1
1721131270000|2024-07-16 12:01:10|11053.3|11048.3|11054.3|11049.3|11054.3|11049.3|11053.3|11048.3|0
1721131280000|2024-07-16 12:01:20|11054.8|11049.8|11053.8|11048.8|11054.8|11049.8|11053.8|11048.8|2
1721131290000|2024-07-16 12:01:30|11054.3|11049.3|11054.8|11049.8|11054.8|11049.8|11054.3|11049.3|0
1721131300000|2024-07-16 12:01:40|11055.3|11050.3|11054.8|11049.8|11055.8|11050.8|11054.8|11049.8|7
1721131310000|2024-07-16 12:01:50|11055.3|11050.3|11055.8|11050.8|11055.8|11050.8|11055.3|11050.3|0
1721131320000|2024-07-16 12:02:00|11055.3|11050.3|11054.8|11049.8|11055.8|11050.8|11054.8|11049.8|0
1721131330000|2024-07-16 12:02:10|11055.3|11050.3|11055.8|11050.8|11055.8|11050.8|11055.3|11050.3|6
1721131340000|2024-07-16 12:02:20|11055.3|11050.3|11055.8|11050.8|11055.8|11050.8|11054.8|11049.8|0
1721131370000|2024-07-16 12:02:50|11056.8|11051.8|11056.8|11051.8|11057.8|11052.8|11056.8|11051.8|3
1721131380000|2024-07-16 12:03:00|11057.3|11052.3|11057.3|11052.3|11057.8|11052.8|11057.3|11052.3|0
1721131390000|2024-07-16 12:03:10|11057.8|11052.8|11057.3|11052.3|11058.3|11053.3|11057.3|11052.3|1
1721131400000|2024-07-16 12:03:20|11058.8|11053.8|11057.8|11052.8|11058.8|11053.8|11057.8|11052.8|3
1721131410000|2024-07-16 12:03:30|11058.3|11053.3|11058.8|11053.8|11058.8|11053.8|11057.8|11052.8|1
1721131420000|2024-07-16 12:03:40|11059.3|11054.3|11059.8|11054.8|11060.3|11055.3|11059.3|11054.3|1
1721131430000|2024-07-16 12:03:50|11060.3|11055.3|11058.8|11053.8|11060.3|11055.3|11058.8|11053.8|14
1721131440000|2024-07-16 12:04:00|11058.3|11053.3|11058.8|11053.8|11058.8|11053.8|11057.8|11052.8|2
1721131450000|2024-07-16 12:04:10|11058.3|11053.3|11060.8|11055.8|11060.8|11055.8|11057.8|11052.8|3
1721131470000|2024-07-16 12:04:30|11061.3|11056.3|11061.8|11056.8|11061.8|11056.8|11061.3|11056.3|20
1721131480000|2024-07-16 12:04:40|11062.3|11057.3|11061.8|11056.8|11062.3|11057.3|11061.8|11056.8|0
1721131500000|2024-07-16 12:05:00|11061.3|11056.3|11059.3|11054.3|11061.3|11056.3|11059.3|11054.3|6
1721131510000|2024-07-16 12:05:10|||||||||15
1721131520000|2024-07-16 12:05:20|11059.8|11054.8|11059.8|11054.8|11059.8|11054.8|11059.8|11054.8|0
1721131530000|2024-07-16 12:05:30|11059.3|11054.3|11058.8|11053.8|11059.3|11054.3|11058.3|11053.3|3
1721131540000|2024-07-16 12:05:40|11059.3|11054.3|11060.8|11055.8|11060.8|11055.8|11059.3|11054.3|2
1721131550000|2024-07-16 12:05:50|11060.3|11055.3|11060.3|11055.3|11060.8|11055.8|11060.3|11055.3|0
1721131560000|2024-07-16 12:06:00|11059.8|11054.8|11060.8|11055.8|11060.8|11055.8|11059.8|11054.8|0
1721131570000|2024-07-16 12:06:10|11061.3|11056.3|11061.8|11056.8|11061.8|11056.8|11061.3|11056.3|0
1721131600000|2024-07-16 12:06:40|11062.3|11057.3|11063.3|11058.3|11063.3|11058.3|11062.3|11057.3|3
1721131610000|2024-07-16 12:06:50|11062.8|11057.8|11061.8|11056.8|11062.8|11057.8|11061.8|11056.8|2
1721131630000|2024-07-16 12:07:10|||||||||7
1721131640000|2024-07-16 12:07:20|11062.3|11057.3|11062.3|11057.3|11062.8|11057.8|11062.3|11057.3|0
1721131650000|2024-07-16 12:07:30|11061.8|11056.8|11061.8|11056.8|11061.8|11056.8|11061.8|11056.8|1
1721131660000|2024-07-16 12:07:40|11062.3|11057.3|11061.8|11056.8|11062.8|11057.8|11061.8|11056.8|0
1721131670000|2024-07-16 12:07:50|11062.3|11057.3|11062.8|11057.8|11062.8|11057.8|11062.3|11057.3|0
1721131680000|2024-07-16 12:08:00|11062.3|11057.3|11062.8|11057.8|11063.3|11058.3|11061.8|11056.8|0
1721131690000|2024-07-16 12:08:10|11062.3|11057.3|11062.3|11057.3|11062.3|11057.3|11061.3|11056.3|7
1721131700000|2024-07-16 12:08:20|11062.8|11057.8|11062.8|11057.8|11062.8|11057.8|11062.8|11057.8|0
1721131710000|2024-07-16 12:08:30|11063.3|11058.3|11063.3|11058.3|11063.3|11058.3|11063.3|11058.3|12
1721131720000|2024-07-16 12:08:40|11062.8|11057.8|11062.8|11057.8|11062.8|11057.8|11062.8|11057.8|1
1721131730000|2024-07-16 12:08:50|11062.3|11057.3|11062.8|11057.8|11062.8|11057.8|11061.8|11056.8|0
1721131770000|2024-07-16 12:09:30|11063.8|11058.8|11063.8|11058.8|11063.8|11058.8|11063.8|11058.8|2
1721131780000|2024-07-16 12:09:40|11063.3|11058.3|11062.8|11057.8|11063.3|11058.3|11062.8|11057.8|0
1721131790000|2024-07-16 12:09:50|11063.3|11058.3|11063.3|11058.3|11063.3|11058.3|11063.3|11058.3|10
1721131800000|2024-07-16 12:10:00|11063.8|11058.8|11063.8|11058.8|11063.8|11058.8|11063.8|11058.8|0
1721131810000|2024-07-16 12:10:10|11063.3|11058.3|11063.8|11058.8|11063.8|11058.8|11063.3|11058.3|0
1721131820000|2024-07-16 12:10:20|11063.3|11058.3|11067.3|11062.3|11067.3|11062.3|11063.3|11058.3|5
1721131840000|2024-07-16 12:10:40|11066.8|11061.8|11066.3|11061.3|11066.8|11061.8|11066.3|11061.3|3
1721131860000|2024-07-16 12:11:00|11065.3|11060.3|11065.8|11060.8|11065.8|11060.8|11065.3|11060.3|3
1721131870000|2024-07-16 12:11:10|11065.3|11060.3|11065.8|11060.8|11065.8|11060.8|11065.3|11060.3|18
1721131880000|2024-07-16 12:11:20|11065.3|11060.3|11064.8|11059.8|11065.3|11060.3|11064.8|11059.8|27
1721131900000|2024-07-16 12:11:40|11064.3|11059.3|11064.8|11059.8|11064.8|11059.8|11064.3|11059.3|1
1721131920000|2024-07-16 12:12:00|11065.3|11060.3|11064.8|11059.8|11065.8|11060.8|11064.8|11059.8|0
1721131940000|2024-07-16 12:12:20|11065.3|11060.3|11065.8|11060.8|11066.3|11061.3|11065.3|11060.3|0
1721131950000|2024-07-16 12:12:30|11065.3|11060.3|11064.8|11059.8|11065.8|11060.8|11064.8|11059.8|5
1721131960000|2024-07-16 12:12:40|11065.3|11060.3|11065.8|11060.8|11065.8|11060.8|11065.3|11060.3|8
1721131970000|2024-07-16 12:12:50|11066.3|11061.3|11066.8|11061.8|11067.3|11062.3|11066.3|11061.3|2
1721131980000|2024-07-16 12:13:00|11067.3|11062.3|11066.8|11061.8|11067.3|11062.3|11066.8|11061.8|0
1721131990000|2024-07-16 12:13:10|11067.3|11062.3|11066.8|11061.8|11067.3|11062.3|11066.8|11061.8|0
1721132000000|2024-07-16 12:13:20|11066.3|11061.3|11066.8|11061.8|11066.8|11061.8|11066.3|11061.3|3
1721132010000|2024-07-16 12:13:30|11066.3|11061.3|11065.8|11060.8|11066.3|11061.3|11065.8|11060.8|2
1721132020000|2024-07-16 12:13:40|11066.3|11061.3|11066.8|11061.8|11067.3|11062.3|11066.3|11061.3|1
1721132030000|2024-07-16 12:13:50|11067.3|11062.3|11067.8|11062.8|11067.8|11062.8|11067.3|11062.3|0
1721132040000|2024-07-16 12:14:00|11067.3|11062.3|11066.8|11061.8|11067.8|11062.8|11066.8|11061.8|0
1721132050000|2024-07-16 12:14:10|||||||||20
1721132060000|2024-07-16 12:14:20|||||||||15
1721132070000|2024-07-16 12:14:30|11067.3|11062.3|11065.8|11060.8|11067.8|11062.8|11065.8|11060.8|1
1721132080000|2024-07-16 12:14:40|11066.3|11061.3|11066.8|11061.8|11066.8|11061.8|11066.3|11061.3|0
1721132090000|2024-07-16 12:14:50|11066.3|11061.3|11066.8|11061.8|11066.8|11061.8|11066.3|11061.3|0
1721132100000|2024-07-16 12:15:00|11066.3|11061.3|11066.3|11061.3|11066.3|11061.3|11066.3|11061.3|0
1721132110000|2024-07-16 12:15:10|11065.8|11060.8|11066.8|11061.8|11066.8|11061.8|11065.8|11060.8|13
1721132120000|2024-07-16 12:15:20|11066.3|11061.3|11065.8|11060.8|11066.3|11061.3|11065.3|11060.3|10
1721132130000|2024-07-16 12:15:30|11066.3|11061.3|11066.3|11061.3|11066.3|11061.3|11066.3|11061.3|0
1721132140000|2024-07-16 12:15:40|11066.8|11061.8|11066.8|11061.8|11066.8|11061.8|11066.8|11061.8|0
1721132150000|2024-07-16 12:15:50|11067.8|11062.8|11068.3|11063.3|11068.3|11063.3|11067.8|11062.8|4
1721132170000|2024-07-16 12:16:10|11067.8|11062.8|11068.3|11063.3|11068.3|11063.3|11067.8|11062.8|1
1721132180000|2024-07-16 12:16:20|11068.8|11063.8|11068.8|11063.8|11068.8|11063.8|11068.8|11063.8|1
1721132190000|2024-07-16 12:16:30|11068.3|11063.3|11068.3|11063.3|11068.3|11063.3|11068.3|11063.3|0
1721132200000|2024-07-16 12:16:40|11068.8|11063.8|11068.8|11063.8|11068.8|11063.8|11068.8|11063.8|1
1721132210000|2024-07-16 12:16:50|11068.3|11063.3|11068.3|11063.3|11068.3|11063.3|11068.3|11063.3|0
1721132220000|2024-07-16 12:17:00|11068.8|11063.8|11068.8|11063.8|11068.8|11063.8|11068.8|11063.8|1
1721132230000|2024-07-16 12:17:10|11069.3|11064.3|11067.8|11062.8|11069.3|11064.3|11066.8|11061.8|23
1721132240000|2024-07-16 12:17:20|11067.3|11062.3|11067.8|11062.8|11067.8|11062.8|11066.8|11061.8|2
1721132260000|2024-07-16 12:17:40|11068.3|11063.3|11068.8|11063.8|11069.8|11064.8|11067.8|11062.8|5
1721132270000|2024-07-16 12:17:50|11068.3|11063.3|11068.8|11063.8|11068.8|11063.8|11068.3|11063.3|0
1721132280000|2024-07-16 12:18:00|11068.3|11063.3|11066.8|11061.8|11068.3|11063.3|11066.8|11061.8|0
1721132290000|2024-07-16 12:18:10|11067.3|11062.3|11067.8|11062.8|11067.8|11062.8|11067.3|11062.3|7
1721132300000|2024-07-16 12:18:20|11068.3|11063.3|11070.3|11065.3|11070.3|11065.3|11068.3|11063.3|0
1721132310000|2024-07-16 12:18:30|11069.8|11064.8|11069.8|11064.8|11069.8|11064.8|11069.3|11064.3|4
1721132320000|2024-07-16 12:18:40|11069.3|11064.3|11070.8|11065.8|11070.8|11065.8|11069.3|11064.3|1
1721132340000|2024-07-16 12:19:00|11071.3|11066.3|11070.8|11065.8|11071.3|11066.3|11070.8|11065.8|0
1721132350000|2024-07-16 12:19:10|||||||||22
1721132360000|2024-07-16 12:19:20|11071.3|11066.3|11071.8|11066.8|11071.8|11066.8|11071.3|11066.3|1
1721132380000|2024-07-16 12:19:40|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|0
1721132390000|2024-07-16 12:19:50|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|0
1721132400000|2024-07-16 12:20:00|||||||||21
1721132410000|2024-07-16 12:20:10|11072.3|11067.3|11074.8|11069.8|11074.8|11069.8|11072.3|11067.3|7
1721132420000|2024-07-16 12:20:20|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|0
1721132430000|2024-07-16 12:20:30|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|1
1721132440000|2024-07-16 12:20:40|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|1
1721132450000|2024-07-16 12:20:50|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|7
1721132460000|2024-07-16 12:21:00|11073.8|11068.8|11073.3|11068.3|11073.8|11068.8|11073.3|11068.3|1
1721132470000|2024-07-16 12:21:10|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|1
1721132480000|2024-07-16 12:21:20|11073.3|11068.3|11073.8|11068.8|11073.8|11068.8|11072.8|11067.8|5
1721132490000|2024-07-16 12:21:30|11074.3|11069.3|11072.8|11067.8|11074.3|11069.3|11072.8|11067.8|0
1721132500000|2024-07-16 12:21:40|11073.3|11068.3|11073.3|11068.3|11073.8|11068.8|11072.8|11067.8|0
1721132510000|2024-07-16 12:21:50|11073.8|11068.8|11071.8|11066.8|11073.8|11068.8|11071.8|11066.8|6
1721132520000|2024-07-16 12:22:00|11071.3|11066.3|11071.8|11066.8|11071.8|11066.8|11070.8|11065.8|0
1721132530000|2024-07-16 12:22:10|11071.3|11066.3|11072.3|11067.3|11072.8|11067.8|11071.3|11066.3|1
1721132540000|2024-07-16 12:22:20|11071.8|11066.8|11070.8|11065.8|11071.8|11066.8|11070.8|11065.8|0
1721132550000|2024-07-16 12:22:30|11070.3|11065.3|11071.3|11066.3|11071.3|11066.3|11070.3|11065.3|2
1721132560000|2024-07-16 12:22:40|11070.8|11065.8|11071.3|11066.3|11071.8|11066.8|11070.3|11065.3|2
1721132570000|2024-07-16 12:22:50|11071.8|11066.8|11073.8|11068.8|11073.8|11068.8|11071.3|11066.3|19
1721132580000|2024-07-16 12:23:00|||||||||22
1721132590000|2024-07-16 12:23:10|11073.3|11068.3|11072.3|11067.3|11073.3|11068.3|11072.3|11067.3|8
1721132600000|2024-07-16 12:23:20|11070.8|11065.8|11070.3|11065.3|11071.3|11066.3|11070.3|11065.3|2
1721132610000|2024-07-16 12:23:30|11069.8|11064.8|11069.8|11064.8|11069.8|11064.8|11069.8|11064.8|4
1721132620000|2024-07-16 12:23:40|11070.3|11065.3|11071.3|11066.3|11071.3|11066.3|11070.3|11065.3|9
1721132630000|2024-07-16 12:23:50|11070.8|11065.8|11070.8|11065.8|11070.8|11065.8|11070.8|11065.8|0
1721132640000|2024-07-16 12:24:00|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|0
1721132650000|2024-07-16 12:24:10|11071.3|11066.3|11070.8|11065.8|11071.3|11066.3|11070.3|11065.3|0
1721132660000|2024-07-16 12:24:20|11071.3|11066.3|11071.3|11066.3|11071.3|11066.3|11071.3|11066.3|0
1721132670000|2024-07-16 12:24:30|11070.8|11065.8|11071.8|11066.8|11071.8|11066.8|11070.8|11065.8|1
1721132680000|2024-07-16 12:24:40|11071.3|11066.3|11071.3|11066.3|11071.8|11066.8|11071.3|11066.3|125
1721132690000|2024-07-16 12:24:50|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|1
1721132700000|2024-07-16 12:25:00|11071.3|11066.3|11071.3|11066.3|11071.8|11066.8|11070.8|11065.8|0
1721132710000|2024-07-16 12:25:10|11070.8|11065.8|11071.8|11066.8|11071.8|11066.8|11070.8|11065.8|0
1721132720000|2024-07-16 12:25:20|11072.3|11067.3|11071.8|11066.8|11072.3|11067.3|11071.8|11066.8|0
1721132730000|2024-07-16 12:25:30|11071.3|11066.3|11069.8|11064.8|11071.3|11066.3|11069.8|11064.8|4
1721132750000|2024-07-16 12:25:50|11069.3|11064.3|11070.3|11065.3|11070.8|11065.8|11069.3|11064.3|43
1721132760000|2024-07-16 12:26:00|11069.8|11064.8|11070.8|11065.8|11070.8|11065.8|11069.8|11064.8|0
1721132770000|2024-07-16 12:26:10|11070.3|11065.3|11070.3|11065.3|11070.3|11065.3|11070.3|11065.3|6
1721132780000|2024-07-16 12:26:20|11071.3|11066.3|11070.8|11065.8|11071.3|11066.3|11070.8|11065.8|17
1721132790000|2024-07-16 12:26:30|11071.3|11066.3|11071.3|11066.3|11071.3|11066.3|11071.3|11066.3|0
1721132810000|2024-07-16 12:26:50|11070.8|11065.8|11069.8|11064.8|11071.3|11066.3|11069.8|11064.8|0
1721132820000|2024-07-16 12:27:00|11069.3|11064.3|11069.3|11064.3|11069.3|11064.3|11069.3|11064.3|0
1721132830000|2024-07-16 12:27:10|11069.8|11064.8|11069.8|11064.8|11069.8|11064.8|11069.8|11064.8|1
1721132840000|2024-07-16 12:27:20|11069.3|11064.3|11069.8|11064.8|11069.8|11064.8|11069.3|11064.3|2
1721132850000|2024-07-16 12:27:30|11069.3|11064.3|11068.8|11063.8|11069.3|11064.3|11068.8|11063.8|2
1721132860000|2024-07-16 12:27:40|11069.3|11064.3|11069.8|11064.8|11069.8|11064.8|11069.3|11064.3|2
1721132880000|2024-07-16 12:28:00|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|0
1721132890000|2024-07-16 12:28:10|11070.3|11065.3|11070.3|11065.3|11070.3|11065.3|11070.3|11065.3|0
1721132900000|2024-07-16 12:28:20|11070.8|11065.8|11070.8|11065.8|11070.8|11065.8|11070.8|11065.8|0
1721132920000|2024-07-16 12:28:40|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|9
1721132930000|2024-07-16 12:28:50|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|11
1721132940000|2024-07-16 12:29:00|||||||||7
1721132950000|2024-07-16 12:29:10|||||||||5
1721132970000|2024-07-16 12:29:30|11071.3|11066.3|11072.3|11067.3|11072.8|11067.8|11071.3|11066.3|5
1721132980000|2024-07-16 12:29:40|||||||||9
1721132990000|2024-07-16 12:29:50|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|0
1721133000000|2024-07-16 12:30:00|11062.8|11057.8|11060.8|11055.8|11062.8|11057.8|11060.8|11055.8|13
1721133010000|2024-07-16 12:30:10|11061.3|11056.3|11068.8|11063.8|11068.8|11063.8|11061.3|11056.3|4
1721133020000|2024-07-16 12:30:20|11069.8|11064.8|11077.8|11072.8|11077.8|11072.8|11069.8|11064.8|11
1721133030000|2024-07-16 12:30:30|11076.3|11071.3|11078.3|11073.3|11078.3|11073.3|11076.3|11071.3|27
1721133040000|2024-07-16 12:30:40|11079.3|11074.3|11073.8|11068.8|11079.3|11074.3|11073.8|11068.8|12
1721133050000|2024-07-16 12:30:50|11074.3|11069.3|11072.3|11067.3|11076.8|11071.8|11072.3|11067.3|4
1721133060000|2024-07-16 12:31:00|11073.3|11068.3|11075.8|11070.8|11075.8|11070.8|11073.3|11068.3|2
1721133070000|2024-07-16 12:31:10|11074.3|11069.3|11072.8|11067.8|11074.3|11069.3|11071.3|11066.3|3
1721133080000|2024-07-16 12:31:20|11072.3|11067.3|11075.3|11070.3|11075.3|11070.3|11072.3|11067.3|3
1721133090000|2024-07-16 12:31:30|11075.8|11070.8|11076.3|11071.3|11076.3|11071.3|11075.8|11070.8|0
1721133100000|2024-07-16 12:31:40|11076.8|11071.8|11077.3|11072.3|11077.3|11072.3|11076.8|11071.8|13
1721133110000|2024-07-16 12:31:50|11076.8|11071.8|11077.3|11072.3|11077.3|11072.3|11076.8|11071.8|7
1721133120000|2024-07-16 12:32:00|11076.8|11071.8|11074.3|11069.3|11076.8|11071.8|11073.8|11068.8|6
1721133130000|2024-07-16 12:32:10|11073.8|11068.8|11079.3|11074.3|11079.3|11074.3|11072.3|11067.3|15
1721133140000|2024-07-16 12:32:20|11078.8|11073.8|11079.3|11074.3|11079.3|11074.3|11078.8|11073.8|0
1721133150000|2024-07-16 12:32:30|11079.8|11074.8|11078.8|11073.8|11079.8|11074.8|11078.8|11073.8|63
1721133160000|2024-07-16 12:32:40|11079.3|11074.3|11077.3|11072.3|11079.3|11074.3|11076.8|11071.8|2
1721133170000|2024-07-16 12:32:50|11076.8|11071.8|11074.8|11069.8|11076.8|11071.8|11074.8|11069.8|1
1721133180000|2024-07-16 12:33:00|11075.3|11070.3|11076.8|11071.8|11077.8|11072.8|11075.3|11070.3|2
1721133190000|2024-07-16 12:33:10|11077.3|11072.3|11075.8|11070.8|11077.3|11072.3|11075.3|11070.3|0
1721133200000|2024-07-16 12:33:20|11076.3|11071.3|11077.3|11072.3|11077.3|11072.3|11076.3|11071.3|2
1721133210000|2024-07-16 12:33:30|11076.8|11071.8|11074.8|11069.8|11076.8|11071.8|11073.8|11068.8|5
1721133220000|2024-07-16 12:33:40|11074.3|11069.3|11074.8|11069.8|11076.8|11071.8|11074.3|11069.3|2
1721133230000|2024-07-16 12:33:50|11075.3|11070.3|11073.3|11068.3|11075.3|11070.3|11071.8|11066.8|12
1721133240000|2024-07-16 12:34:00|11072.8|11067.8|11075.8|11070.8|11075.8|11070.8|11072.8|11067.8|12
1721133250000|2024-07-16 12:34:10|11075.3|11070.3|11076.3|11071.3|11076.3|11071.3|11074.8|11069.8|0
1721133260000|2024-07-16 12:34:20|11076.8|11071.8|11072.3|11067.3|11077.3|11072.3|11072.3|11067.3|0
1721133270000|2024-07-16 12:34:30|11071.8|11066.8|11073.8|11068.8|11073.8|11068.8|11071.8|11066.8|15
1721133280000|2024-07-16 12:34:40|11074.3|11069.3|11071.8|11066.8|11074.3|11069.3|11071.8|11066.8|21
1721133290000|2024-07-16 12:34:50|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|11071.8|11066.8|0
1721133300000|2024-07-16 12:35:00|11071.8|11066.8|11071.8|11066.8|11072.3|11067.3|11071.3|11066.3|1
1721133310000|2024-07-16 12:35:10|11071.3|11066.3|11075.8|11070.8|11075.8|11070.8|11071.3|11066.3|12
1721133320000|2024-07-16 12:35:20|11076.3|11071.3|11077.8|11072.8|11077.8|11072.8|11076.3|11071.3|0
1721133330000|2024-07-16 12:35:30|11077.3|11072.3|11079.8|11074.8|11080.3|11075.3|11077.3|11072.3|9
1721133340000|2024-07-16 12:35:40|11079.3|11074.3|11076.8|11071.8|11079.8|11074.8|11076.8|11071.8|6
1721133350000|2024-07-16 12:35:50|11077.3|11072.3|11077.8|11072.8|11078.8|11073.8|11076.8|11071.8|0
1721133360000|2024-07-16 12:36:00|11078.3|11073.3|11079.8|11074.8|11080.3|11075.3|11078.3|11073.3|0
1721133370000|2024-07-16 12:36:10|11080.3|11075.3|11080.3|11075.3|11080.3|11075.3|11080.3|11075.3|0
1721133380000|2024-07-16 12:36:20|11080.8|11075.8|11081.8|11076.8|11081.8|11076.8|11080.8|11075.8|24
1721133390000|2024-07-16 12:36:30|11081.3|11076.3|11076.8|11071.8|11081.8|11076.8|11076.8|11071.8|3
1721133400000|2024-07-16 12:36:40|11076.3|11071.3|11076.3|11071.3|11076.3|11071.3|11075.8|11070.8|0
1721133410000|2024-07-16 12:36:50|11076.8|11071.8|11075.8|11070.8|11076.8|11071.8|11074.8|11069.8|0
1721133420000|2024-07-16 12:37:00|11075.3|11070.3|11076.3|11071.3|11076.8|11071.8|11075.3|11070.3|0
1721133430000|2024-07-16 12:37:10|11076.8|11071.8|11079.8|11074.8|11079.8|11074.8|11076.8|11071.8|0
1721133440000|2024-07-16 12:37:20|11079.3|11074.3|11077.3|11072.3|11080.8|11075.8|11077.3|11072.3|8
1721133450000|2024-07-16 12:37:30|11077.8|11072.8|11074.8|11069.8|11077.8|11072.8|11074.8|11069.8|12
1721133460000|2024-07-16 12:37:40|11075.3|11070.3|11075.8|11070.8|11076.3|11071.3|11074.8|11069.8|0
1721133470000|2024-07-16 12:37:50|11075.3|11070.3|11073.8|11068.8|11075.3|11070.3|11073.3|11068.3|0
1721133480000|2024-07-16 12:38:00|11074.3|11069.3|11069.8|11064.8|11074.3|11069.3|11069.8|11064.8|1
1721133490000|2024-07-16 12:38:10|11069.3|11064.3|11069.8|11064.8|11070.3|11065.3|11068.3|11063.3|10
1721133500000|2024-07-16 12:38:20|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11068.3|11063.3|3
1721133510000|2024-07-16 12:38:30|11071.3|11066.3|11069.8|11064.8|11071.3|11066.3|11069.8|11064.8|4
1721133520000|2024-07-16 12:38:40|11072.8|11067.8|11076.8|11071.8|11076.8|11071.8|11072.3|11067.3|5
1721133530000|2024-07-16 12:38:50|11077.3|11072.3|11078.8|11073.8|11078.8|11073.8|11076.8|11071.8|3
1721133540000|2024-07-16 12:39:00|11079.3|11074.3|11080.3|11075.3|11080.3|11075.3|11078.3|11073.3|2
1721133550000|2024-07-16 12:39:10|11080.8|11075.8|11080.8|11075.8|11081.8|11076.8|11079.8|11074.8|1
1721133560000|2024-07-16 12:39:20|11080.3|11075.3|11078.8|11073.8|11080.3|11075.3|11078.8|11073.8|0
1721133570000|2024-07-16 12:39:30|11079.3|11074.3|11078.8|11073.8|11079.8|11074.8|11078.3|11073.3|0
1721133580000|2024-07-16 12:39:40|11079.3|11074.3|11075.8|11070.8|11079.8|11074.8|11075.8|11070.8|0
1721133590000|2024-07-16 12:39:50|11076.3|11071.3|11075.8|11070.8|11076.8|11071.8|11074.8|11069.8|10
1721133600000|2024-07-16 12:40:00|11075.3|11070.3|11074.8|11069.8|11075.8|11070.8|11074.8|11069.8|7
1721133610000|2024-07-16 12:40:10|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|45
1721133620000|2024-07-16 12:40:20|11075.3|11070.3|11073.8|11068.8|11075.3|11070.3|11072.8|11067.8|1
1721133630000|2024-07-16 12:40:30|11074.3|11069.3|11074.3|11069.3|11074.8|11069.8|11073.8|11068.8|11
1721133640000|2024-07-16 12:40:40|11073.8|11068.8|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|0
1721133650000|2024-07-16 12:40:50|11075.3|11070.3|11075.3|11070.3|11075.8|11070.8|11074.8|11069.8|2
1721133660000|2024-07-16 12:41:00|11075.8|11070.8|11070.8|11065.8|11075.8|11070.8|11070.8|11065.8|0
1721133670000|2024-07-16 12:41:10|11070.3|11065.3|11069.3|11064.3|11070.8|11065.8|11068.8|11063.8|5
1721133680000|2024-07-16 12:41:20|11069.8|11064.8|11069.8|11064.8|11070.3|11065.3|11069.8|11064.8|0
1721133690000|2024-07-16 12:41:30|11070.3|11065.3|11069.8|11064.8|11070.8|11065.8|11069.8|11064.8|1
1721133700000|2024-07-16 12:41:40|11069.3|11064.3|11069.8|11064.8|11069.8|11064.8|11069.3|11064.3|0
1721133710000|2024-07-16 12:41:50|11070.3|11065.3|11069.3|11064.3|11070.3|11065.3|11069.3|11064.3|0
1721133720000|2024-07-16 12:42:00|11069.8|11064.8|11072.8|11067.8|11073.3|11068.3|11069.8|11064.8|2
1721133730000|2024-07-16 12:42:10|11073.3|11068.3|11076.8|11071.8|11077.3|11072.3|11073.3|11068.3|0
1721133740000|2024-07-16 12:42:20|11077.3|11072.3|11076.8|11071.8|11077.8|11072.8|11076.8|11071.8|0
1721133750000|2024-07-16 12:42:30|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|0
1721133760000|2024-07-16 12:42:40|11077.3|11072.3|11078.3|11073.3|11078.3|11073.3|11076.8|11071.8|0
1721133770000|2024-07-16 12:42:50|11078.8|11073.8|11077.8|11072.8|11078.8|11073.8|11077.8|11072.8|7
1721133780000|2024-07-16 12:43:00|11078.3|11073.3|11076.8|11071.8|11078.3|11073.3|11076.8|11071.8|1
1721133790000|2024-07-16 12:43:10|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|5
1721133800000|2024-07-16 12:43:20|11077.3|11072.3|11079.3|11074.3|11079.3|11074.3|11077.3|11072.3|18
1721133810000|2024-07-16 12:43:30|11079.8|11074.8|11080.8|11075.8|11080.8|11075.8|11079.3|11074.3|4
1721133820000|2024-07-16 12:43:40|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11079.8|11074.8|13
1721133830000|2024-07-16 12:43:50|11081.3|11076.3|11082.3|11077.3|11083.3|11078.3|11080.8|11075.8|11
1721133840000|2024-07-16 12:44:00|11082.8|11077.8|11083.3|11078.3|11083.8|11078.8|11081.8|11076.8|2
1721133850000|2024-07-16 12:44:10|11084.3|11079.3|11085.8|11080.8|11085.8|11080.8|11084.3|11079.3|15
1721133860000|2024-07-16 12:44:20|11085.3|11080.3|11087.8|11082.8|11087.8|11082.8|11084.8|11079.8|29
1721133870000|2024-07-16 12:44:30|11087.3|11082.3|11086.8|11081.8|11087.3|11082.3|11086.8|11081.8|0
1721133880000|2024-07-16 12:44:40|11087.3|11082.3|11085.8|11080.8|11087.8|11082.8|11085.8|11080.8|8
1721133890000|2024-07-16 12:44:50|11086.3|11081.3|11087.8|11082.8|11087.8|11082.8|11086.3|11081.3|3
1721133900000|2024-07-16 12:45:00|11087.3|11082.3|11085.8|11080.8|11088.8|11083.8|11085.8|11080.8|22
1721133910000|2024-07-16 12:45:10|11084.3|11079.3|11082.8|11077.8|11085.3|11080.3|11082.8|11077.8|9
1721133920000|2024-07-16 12:45:20|11083.3|11078.3|11083.8|11078.8|11083.8|11078.8|11082.8|11077.8|0
1721133930000|2024-07-16 12:45:30|11084.8|11079.8|11084.3|11079.3|11084.8|11079.8|11084.3|11079.3|17
1721133940000|2024-07-16 12:45:40|11084.8|11079.8|11083.8|11078.8|11085.3|11080.3|11083.8|11078.8|37
1721133950000|2024-07-16 12:45:50|11084.3|11079.3|11082.8|11077.8|11084.8|11079.8|11081.8|11076.8|0
1721133960000|2024-07-16 12:46:00|11082.3|11077.3|11082.3|11077.3|11082.8|11077.8|11081.8|11076.8|7
1721133970000|2024-07-16 12:46:10|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|0
1721133980000|2024-07-16 12:46:20|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11080.8|11075.8|29
1721133990000|2024-07-16 12:46:30|11081.8|11076.8|11079.8|11074.8|11082.8|11077.8|11079.8|11074.8|29
1721134000000|2024-07-16 12:46:40|11079.3|11074.3|11077.8|11072.8|11079.8|11074.8|11077.8|11072.8|1
1721134010000|2024-07-16 12:46:50|11078.3|11073.3|11079.3|11074.3|11079.3|11074.3|11077.8|11072.8|10
1721134020000|2024-07-16 12:47:00|11078.8|11073.8|11077.3|11072.3|11078.8|11073.8|11076.8|11071.8|5
1721134030000|2024-07-16 12:47:10|11076.8|11071.8|11074.3|11069.3|11076.8|11071.8|11073.8|11068.8|15
1721134040000|2024-07-16 12:47:20|11074.8|11069.8|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|6
1721134050000|2024-07-16 12:47:30|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.3|11068.3|3
1721134060000|2024-07-16 12:47:40|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|3
1721134070000|2024-07-16 12:47:50|11075.8|11070.8|11076.8|11071.8|11077.8|11072.8|11075.8|11070.8|9
1721134080000|2024-07-16 12:48:00|11076.3|11071.3|11077.8|11072.8|11077.8|11072.8|11076.3|11071.3|8
1721134090000|2024-07-16 12:48:10|11076.8|11071.8|11076.8|11071.8|11077.8|11072.8|11076.8|11071.8|5
1721134100000|2024-07-16 12:48:20|11077.3|11072.3|11076.8|11071.8|11077.8|11072.8|11075.8|11070.8|21
1721134110000|2024-07-16 12:48:30|11076.3|11071.3|11076.8|11071.8|11077.3|11072.3|11076.3|11071.3|0
1721134120000|2024-07-16 12:48:40|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|11076.8|11071.8|33
1721134130000|2024-07-16 12:48:50|11076.8|11071.8|11077.8|11072.8|11078.3|11073.3|11076.8|11071.8|9
1721134140000|2024-07-16 12:49:00|11078.3|11073.3|11079.8|11074.8|11081.3|11076.3|11078.3|11073.3|20
1721134150000|2024-07-16 12:49:10|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11080.3|11075.3|0
1721134160000|2024-07-16 12:49:20|11081.3|11076.3|11079.8|11074.8|11081.8|11076.8|11079.3|11074.3|32
1721134170000|2024-07-16 12:49:30|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|0
1721134180000|2024-07-16 12:49:40|11080.3|11075.3|11079.8|11074.8|11081.3|11076.3|11079.3|11074.3|13
1721134190000|2024-07-16 12:49:50|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11077.8|11072.8|1
1721134200000|2024-07-16 12:50:00|11079.3|11074.3|11076.8|11071.8|11079.3|11074.3|11076.8|11071.8|6
1721134210000|2024-07-16 12:50:10|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|11076.8|11071.8|14
1721134220000|2024-07-16 12:50:20|11078.3|11073.3|11077.8|11072.8|11079.3|11074.3|11077.8|11072.8|3
1721134230000|2024-07-16 12:50:30|11077.3|11072.3|11077.3|11072.3|11077.8|11072.8|11077.3|11072.3|3
1721134240000|2024-07-16 12:50:40|11076.8|11071.8|11076.8|11071.8|11078.3|11073.3|11076.8|11071.8|5
1721134250000|2024-07-16 12:50:50|11077.3|11072.3|11077.8|11072.8|11077.8|11072.8|11076.8|11071.8|0
1721134260000|2024-07-16 12:51:00|11077.3|11072.3|11075.8|11070.8|11077.3|11072.3|11075.3|11070.3|13
1721134270000|2024-07-16 12:51:10|11075.3|11070.3|11074.3|11069.3|11075.8|11070.8|11073.8|11068.8|7
1721134280000|2024-07-16 12:51:20|11074.8|11069.8|11072.8|11067.8|11075.3|11070.3|11072.8|11067.8|5
1721134290000|2024-07-16 12:51:30|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11072.3|11067.3|0
1721134300000|2024-07-16 12:51:40|11073.3|11068.3|11072.8|11067.8|11073.3|11068.3|11071.8|11066.8|1
1721134310000|2024-07-16 12:51:50|11072.3|11067.3|11073.8|11068.8|11073.8|11068.8|11071.8|11066.8|0
1721134320000|2024-07-16 12:52:00|11073.3|11068.3|11072.8|11067.8|11073.3|11068.3|11072.8|11067.8|0
1721134330000|2024-07-16 12:52:10|11073.3|11068.3|11072.8|11067.8|11073.3|11068.3|11072.8|11067.8|26
1721134340000|2024-07-16 12:52:20|11073.3|11068.3|11072.8|11067.8|11073.8|11068.8|11072.8|11067.8|0
1721134350000|2024-07-16 12:52:30|11073.3|11068.3|11073.8|11068.8|11074.3|11069.3|11073.3|11068.3|15
1721134360000|2024-07-16 12:52:40|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|2
1721134370000|2024-07-16 12:52:50|11075.3|11070.3|11075.8|11070.8|11076.3|11071.3|11075.3|11070.3|0
1721134380000|2024-07-16 12:53:00|11076.3|11071.3|11077.3|11072.3|11077.3|11072.3|11076.3|11071.3|0
1721134390000|2024-07-16 12:53:10|11076.8|11071.8|11078.8|11073.8|11079.3|11074.3|11076.8|11071.8|8
1721134400000|2024-07-16 12:53:20|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11078.8|11073.8|0
1721134410000|2024-07-16 12:53:30|11079.3|11074.3|11078.8|11073.8|11079.8|11074.8|11078.8|11073.8|2
1721134420000|2024-07-16 12:53:40|11078.3|11073.3|11078.3|11073.3|11079.8|11074.8|11078.3|11073.3|13
1721134430000|2024-07-16 12:53:50|11077.8|11072.8|11076.8|11071.8|11079.3|11074.3|11076.8|11071.8|0
1721134440000|2024-07-16 12:54:00|11076.3|11071.3|11075.8|11070.8|11076.8|11071.8|11075.8|11070.8|0
1721134450000|2024-07-16 12:54:10|11075.3|11070.3|11075.3|11070.3|11076.3|11071.3|11075.3|11070.3|1
1721134460000|2024-07-16 12:54:20|11075.8|11070.8|11074.8|11069.8|11076.3|11071.3|11073.8|11068.8|5
1721134470000|2024-07-16 12:54:30|11074.3|11069.3|11072.8|11067.8|11074.3|11069.3|11072.3|11067.3|0
1721134480000|2024-07-16 12:54:40|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|11070.8|11065.8|6
1721134490000|2024-07-16 12:54:50|11072.8|11067.8|11072.8|11067.8|11073.3|11068.3|11072.8|11067.8|3
1721134500000|2024-07-16 12:55:00|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11071.8|11066.8|11
1721134510000|2024-07-16 12:55:10|11073.3|11068.3|11073.8|11068.8|11073.8|11068.8|11073.3|11068.3|3
1721134520000|2024-07-16 12:55:20|11074.3|11069.3|11072.8|11067.8|11074.3|11069.3|11072.8|11067.8|11
1721134530000|2024-07-16 12:55:30|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|0
1721134540000|2024-07-16 12:55:40|11071.8|11066.8|11068.8|11063.8|11071.8|11066.8|11068.8|11063.8|13
1721134550000|2024-07-16 12:55:50|11068.3|11063.3|11070.8|11065.8|11070.8|11065.8|11068.3|11063.3|1
1721134560000|2024-07-16 12:56:00|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|0
1721134570000|2024-07-16 12:56:10|11070.3|11065.3|11071.3|11066.3|11071.3|11066.3|11070.3|11065.3|7
1721134580000|2024-07-16 12:56:20|11071.8|11066.8|11072.8|11067.8|11072.8|11067.8|11070.8|11065.8|0
1721134590000|2024-07-16 12:56:30|11073.3|11068.3|11071.8|11066.8|11073.3|11068.3|11071.8|11066.8|9
1721134610000|2024-07-16 12:56:50|11071.3|11066.3|11071.8|11066.8|11071.8|11066.8|11070.3|11065.3|7
1721134620000|2024-07-16 12:57:00|11071.3|11066.3|11071.8|11066.8|11072.3|11067.3|11070.8|11065.8|0
1721134630000|2024-07-16 12:57:10|11072.3|11067.3|11074.3|11069.3|11074.3|11069.3|11072.3|11067.3|0
1721134640000|2024-07-16 12:57:20|11075.3|11070.3|11073.8|11068.8|11075.8|11070.8|11073.8|11068.8|3
1721134650000|2024-07-16 12:57:30|11074.3|11069.3|11071.8|11066.8|11074.3|11069.3|11070.8|11065.8|0
1721134660000|2024-07-16 12:57:40|11071.3|11066.3|11071.8|11066.8|11071.8|11066.8|11070.8|11065.8|0
1721134670000|2024-07-16 12:57:50|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11071.8|11066.8|0
1721134680000|2024-07-16 12:58:00|11073.3|11068.3|11071.8|11066.8|11073.8|11068.8|11071.8|11066.8|24
1721134690000|2024-07-16 12:58:10|11071.3|11066.3|11073.8|11068.8|11073.8|11068.8|11070.8|11065.8|5
1721134700000|2024-07-16 12:58:20|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.8|11068.8|0
1721134710000|2024-07-16 12:58:30|11074.3|11069.3|11072.8|11067.8|11074.3|11069.3|11072.8|11067.8|11
1721134720000|2024-07-16 12:58:40|11072.3|11067.3|11072.3|11067.3|11072.8|11067.8|11071.8|11066.8|1
1721134730000|2024-07-16 12:58:50|11071.8|11066.8|11073.8|11068.8|11073.8|11068.8|11071.8|11066.8|2
1721134740000|2024-07-16 12:59:00|11074.3|11069.3|11074.8|11069.8|11075.8|11070.8|11074.3|11069.3|0
1721134750000|2024-07-16 12:59:10|11075.3|11070.3|11074.8|11069.8|11075.8|11070.8|11074.8|11069.8|0
1721134760000|2024-07-16 12:59:20|11074.3|11069.3|11072.8|11067.8|11074.3|11069.3|11072.8|11067.8|14
1721134770000|2024-07-16 12:59:30|11073.3|11068.3|11074.8|11069.8|11074.8|11069.8|11072.8|11067.8|0
1721134780000|2024-07-16 12:59:40|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.3|11068.3|0
1721134790000|2024-07-16 12:59:50|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|3
1721134800000|2024-07-16 13:00:00|11073.3|11068.3|11072.8|11067.8|11074.3|11069.3|11072.3|11067.3|1
1721134810000|2024-07-16 13:00:10|11073.3|11068.3|11073.8|11068.8|11074.8|11069.8|11073.3|11068.3|0
1721134820000|2024-07-16 13:00:20|11074.3|11069.3|11072.8|11067.8|11074.8|11069.8|11072.8|11067.8|0
1721134830000|2024-07-16 13:00:30|11072.3|11067.3|11068.8|11063.8|11072.3|11067.3|11068.8|11063.8|12
1721134840000|2024-07-16 13:00:40|11068.3|11063.3|11068.3|11063.3|11069.3|11064.3|11067.8|11062.8|11
1721134850000|2024-07-16 13:00:50|11067.8|11062.8|11065.8|11060.8|11067.8|11062.8|11065.8|11060.8|23
1721134860000|2024-07-16 13:01:00|11066.3|11061.3|11064.3|11059.3|11066.8|11061.8|11063.8|11058.8|11
1721134870000|2024-07-16 13:01:10|11063.8|11058.8|11063.8|11058.8|11064.8|11059.8|11063.8|11058.8|0
1721134880000|2024-07-16 13:01:20|11064.3|11059.3|11064.8|11059.8|11064.8|11059.8|11063.3|11058.3|4
1721134890000|2024-07-16 13:01:30|11064.3|11059.3|11064.8|11059.8|11064.8|11059.8|11064.3|11059.3|0
1721134900000|2024-07-16 13:01:40|11065.3|11060.3|11065.8|11060.8|11066.3|11061.3|11065.3|11060.3|1
1721134910000|2024-07-16 13:01:50|11066.3|11061.3|11067.8|11062.8|11068.8|11063.8|11065.8|11060.8|4
1721134920000|2024-07-16 13:02:00|11067.3|11062.3|11066.8|11061.8|11067.3|11062.3|11066.8|11061.8|7
1721134930000|2024-07-16 13:02:10|11066.3|11061.3|11064.8|11059.8|11066.3|11061.3|11064.8|11059.8|5
1721134940000|2024-07-16 13:02:20|11065.3|11060.3|11064.3|11059.3|11065.3|11060.3|11064.3|11059.3|0
1721134950000|2024-07-16 13:02:30|11063.8|11058.8|11064.8|11059.8|11065.3|11060.3|11063.8|11058.8|25
1721134970000|2024-07-16 13:02:50|11065.3|11060.3|11065.8|11060.8|11065.8|11060.8|11064.8|11059.8|5
1721134980000|2024-07-16 13:03:00|11066.3|11061.3|11067.8|11062.8|11067.8|11062.8|11066.3|11061.3|1
1721134990000|2024-07-16 13:03:10|11068.3|11063.3|11067.8|11062.8|11068.3|11063.3|11067.8|11062.8|0
1721135000000|2024-07-16 13:03:20|11068.3|11063.3|11069.8|11064.8|11070.8|11065.8|11067.8|11062.8|3
1721135010000|2024-07-16 13:03:30|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11069.8|11064.8|2
1721135020000|2024-07-16 13:03:40|11070.3|11065.3|11070.3|11065.3|11070.3|11065.3|11070.3|11065.3|0
1721135030000|2024-07-16 13:03:50|11069.3|11064.3|11069.8|11064.8|11070.8|11065.8|11068.8|11063.8|19
1721135040000|2024-07-16 13:04:00|11070.8|11065.8|11070.8|11065.8|11070.8|11065.8|11070.8|11065.8|12
1721135050000|2024-07-16 13:04:10|11070.3|11065.3|11068.3|11063.3|11070.3|11065.3|11068.3|11063.3|4
1721135060000|2024-07-16 13:04:20|11067.8|11062.8|11068.8|11063.8|11068.8|11063.8|11067.8|11062.8|4
1721135070000|2024-07-16 13:04:30|11068.3|11063.3|11068.8|11063.8|11069.3|11064.3|11067.8|11062.8|0
1721135080000|2024-07-16 13:04:40|11068.3|11063.3|11068.8|11063.8|11068.8|11063.8|11068.3|11063.3|7
1721135090000|2024-07-16 13:04:50|11068.3|11063.3|11067.8|11062.8|11068.3|11063.3|11067.8|11062.8|2
1721135100000|2024-07-16 13:05:00|11068.3|11063.3|11067.8|11062.8|11068.3|11063.3|11067.8|11062.8|21
1721135110000|2024-07-16 13:05:10|11068.3|11063.3|11069.8|11064.8|11070.3|11065.3|11068.3|11063.3|8
1721135120000|2024-07-16 13:05:20|11069.3|11064.3|11068.8|11063.8|11069.3|11064.3|11068.8|11063.8|3
1721135130000|2024-07-16 13:05:30|11069.3|11064.3|11070.8|11065.8|11070.8|11065.8|11069.3|11064.3|4
1721135140000|2024-07-16 13:05:40|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11069.8|11064.8|71
1721135150000|2024-07-16 13:05:50|11071.3|11066.3|11071.3|11066.3|11071.8|11066.8|11070.8|11065.8|5
1721135160000|2024-07-16 13:06:00|11070.8|11065.8|11070.8|11065.8|11071.8|11066.8|11070.8|11065.8|1
1721135170000|2024-07-16 13:06:10|11069.8|11064.8|11071.3|11066.3|11071.3|11066.3|11069.8|11064.8|5
1721135180000|2024-07-16 13:06:20|11070.8|11065.8|11071.8|11066.8|11071.8|11066.8|11070.8|11065.8|0
1721135190000|2024-07-16 13:06:30|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11071.8|11066.8|0
1721135200000|2024-07-16 13:06:40|11072.3|11067.3|11073.8|11068.8|11074.8|11069.8|11071.8|11066.8|0
1721135210000|2024-07-16 13:06:50|11073.3|11068.3|11072.8|11067.8|11073.8|11068.8|11072.8|11067.8|11
1721135220000|2024-07-16 13:07:00|11073.3|11068.3|11073.3|11068.3|11073.3|11068.3|11072.8|11067.8|16
1721135230000|2024-07-16 13:07:10|11072.8|11067.8|11074.8|11069.8|11074.8|11069.8|11072.8|11067.8|7
1721135240000|2024-07-16 13:07:20|11074.3|11069.3|11073.3|11068.3|11074.3|11069.3|11072.8|11067.8|4
1721135250000|2024-07-16 13:07:30|11073.8|11068.8|11075.8|11070.8|11076.8|11071.8|11073.8|11068.8|11
1721135260000|2024-07-16 13:07:40|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|0
1721135270000|2024-07-16 13:07:50|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|0
1721135280000|2024-07-16 13:08:00|11077.8|11072.8|11078.8|11073.8|11079.3|11074.3|11077.8|11072.8|1
1721135290000|2024-07-16 13:08:10|11079.3|11074.3|11078.8|11073.8|11079.8|11074.8|11078.8|11073.8|0
1721135300000|2024-07-16 13:08:20|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|6
1721135310000|2024-07-16 13:08:30|11078.3|11073.3|11077.3|11072.3|11078.3|11073.3|11076.3|11071.3|1
1721135320000|2024-07-16 13:08:40|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|0
1721135330000|2024-07-16 13:08:50|11077.3|11072.3|11077.8|11072.8|11077.8|11072.8|11077.3|11072.3|1
1721135340000|2024-07-16 13:09:00|11078.3|11073.3|11078.8|11073.8|11078.8|11073.8|11078.3|11073.3|2
1721135350000|2024-07-16 13:09:10|11078.3|11073.3|11078.3|11073.3|11078.3|11073.3|11077.3|11072.3|1
1721135360000|2024-07-16 13:09:20|11078.8|11073.8|11078.8|11073.8|11078.8|11073.8|11078.3|11073.3|0
1721135370000|2024-07-16 13:09:30|11078.3|11073.3|11078.3|11073.3|11078.8|11073.8|11078.3|11073.3|0
1721135380000|2024-07-16 13:09:40|11077.8|11072.8|11078.3|11073.3|11078.3|11073.3|11077.8|11072.8|33
1721135390000|2024-07-16 13:09:50|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|2
1721135400000|2024-07-16 13:10:00|11078.3|11073.3|11079.8|11074.8|11080.3|11075.3|11077.8|11072.8|1
1721135410000|2024-07-16 13:10:10|11080.3|11075.3|11079.8|11074.8|11080.8|11075.8|11079.8|11074.8|10
1721135420000|2024-07-16 13:10:20|11080.3|11075.3|11079.8|11074.8|11080.8|11075.8|11079.3|11074.3|1
1721135430000|2024-07-16 13:10:30|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|4
1721135440000|2024-07-16 13:10:40|11079.3|11074.3|11077.8|11072.8|11079.3|11074.3|11077.3|11072.3|23
1721135450000|2024-07-16 13:10:50|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|9
1721135460000|2024-07-16 13:11:00|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|7
1721135470000|2024-07-16 13:11:10|11077.3|11072.3|11077.8|11072.8|11078.3|11073.3|11077.3|11072.3|8
1721135480000|2024-07-16 13:11:20|11077.3|11072.3|11076.8|11071.8|11077.3|11072.3|11076.8|11071.8|1
1721135490000|2024-07-16 13:11:30|11077.3|11072.3|11075.8|11070.8|11077.3|11072.3|11075.8|11070.8|2
1721135500000|2024-07-16 13:11:40|11076.3|11071.3|11077.3|11072.3|11077.3|11072.3|11076.3|11071.3|3
1721135510000|2024-07-16 13:11:50|11078.3|11073.3|11079.8|11074.8|11079.8|11074.8|11078.3|11073.3|3
1721135520000|2024-07-16 13:12:00|11080.3|11075.3|11082.3|11077.3|11082.8|11077.8|11080.3|11075.3|2
1721135530000|2024-07-16 13:12:10|11080.8|11075.8|11081.8|11076.8|11081.8|11076.8|11080.8|11075.8|4
1721135540000|2024-07-16 13:12:20|11081.3|11076.3|11079.8|11074.8|11081.8|11076.8|11079.8|11074.8|0
1721135550000|2024-07-16 13:12:30|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|5
1721135560000|2024-07-16 13:12:40|11078.3|11073.3|11077.8|11072.8|11078.3|11073.3|11077.8|11072.8|11
1721135570000|2024-07-16 13:12:50|11077.3|11072.3|11076.3|11071.3|11077.8|11072.8|11076.3|11071.3|16
1721135580000|2024-07-16 13:13:00|11077.3|11072.3|11076.3|11071.3|11077.3|11072.3|11076.3|11071.3|30
1721135590000|2024-07-16 13:13:10|11075.8|11070.8|11074.8|11069.8|11075.8|11070.8|11074.3|11069.3|1
1721135600000|2024-07-16 13:13:20|11074.3|11069.3|11073.8|11068.8|11074.8|11069.8|11073.3|11068.3|3
1721135610000|2024-07-16 13:13:30|11073.3|11068.3|11073.3|11068.3|11073.3|11068.3|11072.8|11067.8|5
1721135620000|2024-07-16 13:13:40|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|0
1721135630000|2024-07-16 13:13:50|11072.3|11067.3|11072.8|11067.8|11073.3|11068.3|11072.3|11067.3|1
1721135640000|2024-07-16 13:14:00|11073.3|11068.3|11076.8|11071.8|11077.8|11072.8|11073.3|11068.3|8
1721135650000|2024-07-16 13:14:10|||||||||5
1721135660000|2024-07-16 13:14:20|11076.3|11071.3|11074.3|11069.3|11076.3|11071.3|11074.3|11069.3|6
1721135670000|2024-07-16 13:14:30|11074.8|11069.8|11075.3|11070.3|11075.8|11070.8|11074.3|11069.3|16
1721135680000|2024-07-16 13:14:40|11074.8|11069.8|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|0
1721135690000|2024-07-16 13:14:50|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.3|11068.3|0
1721135700000|2024-07-16 13:15:00|11073.3|11068.3|11073.3|11068.3|11073.8|11068.8|11073.3|11068.3|4
1721135710000|2024-07-16 13:15:10|11073.8|11068.8|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|3
1721135720000|2024-07-16 13:15:20|11075.3|11070.3|11074.8|11069.8|11075.8|11070.8|11074.8|11069.8|0
1721135730000|2024-07-16 13:15:30|11074.3|11069.3|11072.3|11067.3|11074.3|11069.3|11072.3|11067.3|35
1721135740000|2024-07-16 13:15:40|11070.3|11065.3|11069.8|11064.8|11070.8|11065.8|11069.3|11064.3|12
1721135750000|2024-07-16 13:15:50|11069.3|11064.3|11072.8|11067.8|11072.8|11067.8|11069.3|11064.3|5
1721135760000|2024-07-16 13:16:00|11072.3|11067.3|11071.8|11066.8|11072.3|11067.3|11071.8|11066.8|10
1721135770000|2024-07-16 13:16:10|11071.3|11066.3|11070.8|11065.8|11071.8|11066.8|11070.8|11065.8|3
1721135780000|2024-07-16 13:16:20|11070.3|11065.3|11072.8|11067.8|11073.3|11068.3|11069.8|11064.8|3
1721135790000|2024-07-16 13:16:30|11072.3|11067.3|11070.8|11065.8|11072.3|11067.3|11070.8|11065.8|2
1721135800000|2024-07-16 13:16:40|11071.3|11066.3|11070.8|11065.8|11071.3|11066.3|11070.8|11065.8|1
1721135810000|2024-07-16 13:16:50|11071.3|11066.3|11070.8|11065.8|11071.3|11066.3|11070.8|11065.8|0
1721135820000|2024-07-16 13:17:00|11071.3|11066.3|11070.8|11065.8|11071.3|11066.3|11070.3|11065.3|6
1721135830000|2024-07-16 13:17:10|11070.3|11065.3|11069.8|11064.8|11070.3|11065.3|11069.8|11064.8|1
1721135840000|2024-07-16 13:17:20|11070.3|11065.3|11066.8|11061.8|11070.3|11065.3|11066.8|11061.8|18
1721135850000|2024-07-16 13:17:30|11066.3|11061.3|11066.3|11061.3|11066.3|11061.3|11065.8|11060.8|0
1721135860000|2024-07-16 13:17:40|11065.8|11060.8|11065.8|11060.8|11065.8|11060.8|11065.3|11060.3|19
1721135870000|2024-07-16 13:17:50|11065.3|11060.3|11065.3|11060.3|11065.3|11060.3|11063.8|11058.8|4
1721135880000|2024-07-16 13:18:00|11064.8|11059.8|11064.8|11059.8|11065.3|11060.3|11064.8|11059.8|0
1721135890000|2024-07-16 13:18:10|11065.3|11060.3|11065.8|11060.8|11065.8|11060.8|11064.8|11059.8|3
1721135900000|2024-07-16 13:18:20|11066.3|11061.3|11067.8|11062.8|11067.8|11062.8|11066.3|11061.3|5
1721135910000|2024-07-16 13:18:30|11068.3|11063.3|11067.8|11062.8|11068.3|11063.3|11067.8|11062.8|11
1721135920000|2024-07-16 13:18:40|11068.3|11063.3|11068.3|11063.3|11068.8|11063.8|11067.8|11062.8|2
1721135930000|2024-07-16 13:18:50|11068.8|11063.8|11066.8|11061.8|11068.8|11063.8|11066.8|11061.8|0
1721135940000|2024-07-16 13:19:00|11066.3|11061.3|11064.8|11059.8|11066.3|11061.3|11064.8|11059.8|0
1721135950000|2024-07-16 13:19:10|11064.3|11059.3|11063.8|11058.8|11065.3|11060.3|11063.8|11058.8|1
1721135960000|2024-07-16 13:19:20|11064.3|11059.3|11063.8|11058.8|11064.3|11059.3|11063.3|11058.3|1
1721135970000|2024-07-16 13:19:30|11064.3|11059.3|11064.3|11059.3|11064.3|11059.3|11063.3|11058.3|1
1721135980000|2024-07-16 13:19:40|11063.8|11058.8|11063.8|11058.8|11064.8|11059.8|11062.8|11057.8|3
1721135990000|2024-07-16 13:19:50|11064.3|11059.3|11064.8|11059.8|11064.8|11059.8|11063.8|11058.8|6
1721136000000|2024-07-16 13:20:00|11064.3|11059.3|11061.8|11056.8|11064.3|11059.3|11061.8|11056.8|1
1721136010000|2024-07-16 13:20:10|11062.3|11057.3|11062.8|11057.8|11063.3|11058.3|11061.8|11056.8|15
1721136020000|2024-07-16 13:20:20|11063.3|11058.3|11063.8|11058.8|11064.8|11059.8|11062.8|11057.8|9
1721136030000|2024-07-16 13:20:30|11063.3|11058.3|11063.3|11058.3|11063.8|11058.8|11062.3|11057.3|117
1721136040000|2024-07-16 13:20:40|11062.8|11057.8|11062.8|11057.8|11062.8|11057.8|11062.8|11057.8|19
1721136050000|2024-07-16 13:20:50|11062.3|11057.3|11059.8|11054.8|11062.3|11057.3|11059.8|11054.8|5
1721136060000|2024-07-16 13:21:00|11059.3|11054.3|11060.8|11055.8|11060.8|11055.8|11059.3|11054.3|5
1721136070000|2024-07-16 13:21:10|11061.3|11056.3|11062.3|11057.3|11062.8|11057.8|11061.3|11056.3|17
1721136080000|2024-07-16 13:21:20|11062.8|11057.8|11060.8|11055.8|11062.8|11057.8|11060.8|11055.8|23
1721136090000|2024-07-16 13:21:30|11061.3|11056.3|11062.3|11057.3|11062.3|11057.3|11058.3|11053.3|11
1721136100000|2024-07-16 13:21:40|11063.8|11058.8|11064.3|11059.3|11064.8|11059.8|11062.8|11057.8|11
1721136110000|2024-07-16 13:21:50|11063.8|11058.8|11065.8|11060.8|11065.8|11060.8|11063.8|11058.8|0
1721136120000|2024-07-16 13:22:00|11065.3|11060.3|11064.8|11059.8|11065.8|11060.8|11064.8|11059.8|61
1721136130000|2024-07-16 13:22:10|11065.3|11060.3|11064.3|11059.3|11065.3|11060.3|11063.8|11058.8|0
1721136140000|2024-07-16 13:22:20|11061.8|11056.8|11061.3|11056.3|11062.3|11057.3|11060.8|11055.8|4
1721136150000|2024-07-16 13:22:30|11060.8|11055.8|11059.8|11054.8|11061.3|11056.3|11059.8|11054.8|3
1721136160000|2024-07-16 13:22:40|11060.3|11055.3|11059.8|11054.8|11060.8|11055.8|11058.8|11053.8|8
1721136170000|2024-07-16 13:22:50|11060.3|11055.3|11059.8|11054.8|11060.3|11055.3|11059.3|11054.3|7
1721136180000|2024-07-16 13:23:00|11059.3|11054.3|11058.8|11053.8|11059.8|11054.8|11058.3|11053.3|2
1721136190000|2024-07-16 13:23:10|11059.3|11054.3|11060.8|11055.8|11060.8|11055.8|11059.3|11054.3|7
1721136200000|2024-07-16 13:23:20|11061.3|11056.3|11060.8|11055.8|11061.3|11056.3|11060.3|11055.3|11
1721136210000|2024-07-16 13:23:30|11060.3|11055.3|11060.8|11055.8|11060.8|11055.8|11060.3|11055.3|1
1721136220000|2024-07-16 13:23:40|11061.3|11056.3|11060.3|11055.3|11061.3|11056.3|11059.8|11054.8|1
1721136230000|2024-07-16 13:23:50|11059.8|11054.8|11059.8|11054.8|11059.8|11054.8|11059.8|11054.8|0
1721136240000|2024-07-16 13:24:00|11059.3|11054.3|11057.8|11052.8|11059.3|11054.3|11057.8|11052.8|6
1721136250000|2024-07-16 13:24:10|11057.3|11052.3|11057.8|11052.8|11058.3|11053.3|11057.3|11052.3|5
1721136260000|2024-07-16 13:24:20|11057.3|11052.3|11056.8|11051.8|11057.3|11052.3|11056.3|11051.3|16
1721136270000|2024-07-16 13:24:30|11056.3|11051.3|11060.8|11055.8|11061.3|11056.3|11056.3|11051.3|3
1721136280000|2024-07-16 13:24:40|11061.3|11056.3|11060.3|11055.3|11061.3|11056.3|11060.3|11055.3|1
1721136290000|2024-07-16 13:24:50|11060.8|11055.8|11061.8|11056.8|11061.8|11056.8|11060.8|11055.8|1
1721136300000|2024-07-16 13:25:00|11061.3|11056.3|11059.8|11054.8|11061.3|11056.3|11058.8|11053.8|2
1721136310000|2024-07-16 13:25:10|11060.3|11055.3|11059.3|11054.3|11060.3|11055.3|11059.3|11054.3|0
1721136320000|2024-07-16 13:25:20|11059.8|11054.8|11060.3|11055.3|11060.3|11055.3|11058.8|11053.8|16
1721136330000|2024-07-16 13:25:30|11059.8|11054.8|11059.3|11054.3|11060.3|11055.3|11059.3|11054.3|0
1721136340000|2024-07-16 13:25:40|11058.8|11053.8|11058.8|11053.8|11059.3|11054.3|11057.8|11052.8|17
1721136350000|2024-07-16 13:25:50|11058.3|11053.3|11058.3|11053.3|11059.3|11054.3|11057.8|11052.8|9
1721136360000|2024-07-16 13:26:00|11058.8|11053.8|11059.8|11054.8|11060.3|11055.3|11058.3|11053.3|1
1721136370000|2024-07-16 13:26:10|11060.3|11055.3|11060.8|11055.8|11060.8|11055.8|11060.3|11055.3|7
1721136380000|2024-07-16 13:26:20|11061.3|11056.3|11061.3|11056.3|11061.3|11056.3|11061.3|11056.3|20
1721136390000|2024-07-16 13:26:30|11061.8|11056.8|11061.8|11056.8|11062.3|11057.3|11061.8|11056.8|3
1721136400000|2024-07-16 13:26:40|11061.3|11056.3|11060.8|11055.8|11061.8|11056.8|11060.8|11055.8|0
1721136410000|2024-07-16 13:26:50|11061.3|11056.3|11060.8|11055.8|11061.3|11056.3|11060.8|11055.8|1
1721136420000|2024-07-16 13:27:00|11061.3|11056.3|11061.8|11056.8|11061.8|11056.8|11061.3|11056.3|1
1721136430000|2024-07-16 13:27:10|11062.3|11057.3|11062.3|11057.3|11062.8|11057.8|11061.8|11056.8|18
1721136440000|2024-07-16 13:27:20|11061.8|11056.8|11061.8|11056.8|11062.3|11057.3|11061.3|11056.3|5
1721136450000|2024-07-16 13:27:30|11061.3|11056.3|11060.3|11055.3|11061.3|11056.3|11059.8|11054.8|1
1721136460000|2024-07-16 13:27:40|11059.8|11054.8|11059.3|11054.3|11060.8|11055.8|11058.8|11053.8|3
1721136470000|2024-07-16 13:27:50|11059.8|11054.8|11059.8|11054.8|11059.8|11054.8|11058.8|11053.8|1
1721136480000|2024-07-16 13:28:00|11059.3|11054.3|11058.8|11053.8|11059.3|11054.3|11057.8|11052.8|1
1721136490000|2024-07-16 13:28:10|11059.3|11054.3|11060.8|11055.8|11060.8|11055.8|11059.3|11054.3|0
1721136500000|2024-07-16 13:28:20|11060.3|11055.3|11059.3|11054.3|11060.8|11055.8|11059.3|11054.3|18
1721136510000|2024-07-16 13:28:30|11058.8|11053.8|11058.8|11053.8|11058.8|11053.8|11058.8|11053.8|1
1721136520000|2024-07-16 13:28:40|11059.3|11054.3|11059.3|11054.3|11059.3|11054.3|11058.8|11053.8|5
1721136530000|2024-07-16 13:28:50|11058.8|11053.8|11055.8|11050.8|11058.8|11053.8|11055.3|11050.3|7
1721136540000|2024-07-16 13:29:00|11056.3|11051.3|11056.8|11051.8|11057.8|11052.8|11056.3|11051.3|3
1721136550000|2024-07-16 13:29:10|11056.3|11051.3|11055.8|11050.8|11056.8|11051.8|11055.3|11050.3|7
1721136560000|2024-07-16 13:29:20|11055.3|11050.3|11056.3|11051.3|11056.8|11051.8|11054.8|11049.8|8
1721136570000|2024-07-16 13:29:30|11055.8|11050.8|11056.3|11051.3|11056.8|11051.8|11055.8|11050.8|1
1721136580000|2024-07-16 13:29:40|11055.8|11050.8|11056.3|11051.3|11056.8|11051.8|11055.3|11050.3|2
1721136590000|2024-07-16 13:29:50|11055.8|11050.8|11056.3|11051.3|11056.3|11051.3|11054.3|11049.3|0
1721136600000|2024-07-16 13:30:00|11055.8|11050.8|11055.8|11050.8|11059.8|11054.8|11055.3|11050.3|14
1721136610000|2024-07-16 13:30:10|11056.3|11051.3|11057.8|11052.8|11058.3|11053.3|11055.8|11050.8|16
1721136620000|2024-07-16 13:30:20|11058.3|11053.3|11055.8|11050.8|11058.8|11053.8|11055.8|11050.8|4
1721136630000|2024-07-16 13:30:30|11056.3|11051.3|11052.8|11047.8|11056.3|11051.3|11051.8|11046.8|12
1721136640000|2024-07-16 13:30:40|11053.3|11048.3|11055.8|11050.8|11056.3|11051.3|11053.3|11048.3|3
1721136650000|2024-07-16 13:30:50|11056.3|11051.3|11056.8|11051.8|11057.3|11052.3|11055.8|11050.8|4
1721136660000|2024-07-16 13:31:00|11056.3|11051.3|11060.8|11055.8|11061.8|11056.8|11055.8|11050.8|7
1721136670000|2024-07-16 13:31:10|11060.3|11055.3|11059.8|11054.8|11060.3|11055.3|11057.8|11052.8|3
1721136680000|2024-07-16 13:31:20|11060.8|11055.8|11056.3|11051.3|11062.3|11057.3|11055.8|11050.8|2
1721136690000|2024-07-16 13:31:30|11056.8|11051.8|11056.3|11051.3|11057.3|11052.3|11055.8|11050.8|6
1721136700000|2024-07-16 13:31:40|11055.8|11050.8|11056.8|11051.8|11057.8|11052.8|11055.8|11050.8|4
1721136710000|2024-07-16 13:31:50|11056.3|11051.3|11056.8|11051.8|11057.3|11052.3|11055.8|11050.8|1
1721136720000|2024-07-16 13:32:00|11057.3|11052.3|11053.8|11048.8|11057.3|11052.3|11053.8|11048.8|11
1721136730000|2024-07-16 13:32:10|11053.3|11048.3|11051.3|11046.3|11053.3|11048.3|11050.8|11045.8|41
1721136740000|2024-07-16 13:32:20|11051.8|11046.8|11050.3|11045.3|11053.3|11048.3|11050.3|11045.3|5
1721136750000|2024-07-16 13:32:30|11050.8|11045.8|11049.8|11044.8|11050.8|11045.8|11048.3|11043.3|4
1721136760000|2024-07-16 13:32:40|11050.3|11045.3|11048.8|11043.8|11050.3|11045.3|11047.8|11042.8|6
1721136770000|2024-07-16 13:32:50|11049.3|11044.3|11049.8|11044.8|11050.3|11045.3|11048.8|11043.8|71
1721136780000|2024-07-16 13:33:00|11049.3|11044.3|11048.3|11043.3|11049.3|11044.3|11047.8|11042.8|23
1721136790000|2024-07-16 13:33:10|11047.8|11042.8|11044.3|11039.3|11047.8|11042.8|11043.8|11038.8|13
1721136800000|2024-07-16 13:33:20|11043.8|11038.8|11044.8|11039.8|11044.8|11039.8|11042.8|11037.8|2
1721136810000|2024-07-16 13:33:30|11045.3|11040.3|11045.8|11040.8|11046.8|11041.8|11045.3|11040.3|4
1721136820000|2024-07-16 13:33:40|11045.3|11040.3|11044.8|11039.8|11045.8|11040.8|11044.3|11039.3|1
1721136830000|2024-07-16 13:33:50|11045.3|11040.3|11044.8|11039.8|11045.8|11040.8|11044.8|11039.8|1
1721136840000|2024-07-16 13:34:00|11044.3|11039.3|11045.3|11040.3|11045.3|11040.3|11043.8|11038.8|7
1721136850000|2024-07-16 13:34:10|11044.8|11039.8|11046.3|11041.3|11047.8|11042.8|11044.8|11039.8|3
1721136860000|2024-07-16 13:34:20|11046.8|11041.8|11042.3|11037.3|11046.8|11041.8|11042.3|11037.3|3
1721136870000|2024-07-16 13:34:30|11041.8|11036.8|11042.8|11037.8|11043.3|11038.3|11041.8|11036.8|5
1721136880000|2024-07-16 13:34:40|11042.3|11037.3|11042.8|11037.8|11043.3|11038.3|11042.3|11037.3|5
1721136890000|2024-07-16 13:34:50|11042.3|11037.3|11041.8|11036.8|11042.8|11037.8|11041.3|11036.3|10
1721136900000|2024-07-16 13:35:00|11042.3|11037.3|11044.8|11039.8|11045.8|11040.8|11040.8|11035.8|11
1721136910000|2024-07-16 13:35:10|11044.3|11039.3|11042.8|11037.8|11044.3|11039.3|11042.8|11037.8|9
1721136920000|2024-07-16 13:35:20|11043.3|11038.3|11041.8|11036.8|11044.8|11039.8|11041.8|11036.8|7
1721136930000|2024-07-16 13:35:30|11042.3|11037.3|11041.3|11036.3|11042.8|11037.8|11041.3|11036.3|0
1721136940000|2024-07-16 13:35:40|11039.8|11034.8|11039.8|11034.8|11040.8|11035.8|11039.3|11034.3|7
1721136950000|2024-07-16 13:35:50|11039.3|11034.3|11037.8|11032.8|11039.3|11034.3|11037.3|11032.3|15
1721136960000|2024-07-16 13:36:00|11038.3|11033.3|11040.8|11035.8|11041.3|11036.3|11037.8|11032.8|12
1721136970000|2024-07-16 13:36:10|11040.3|11035.3|11038.8|11033.8|11040.8|11035.8|11037.8|11032.8|3
1721136980000|2024-07-16 13:36:20|11038.3|11033.3|11040.8|11035.8|11040.8|11035.8|11038.3|11033.3|2
1721136990000|2024-07-16 13:36:30|11040.3|11035.3|11040.3|11035.3|11040.3|11035.3|11038.8|11033.8|13
1721137000000|2024-07-16 13:36:40|11039.8|11034.8|11039.8|11034.8|11040.8|11035.8|11039.8|11034.8|2
1721137010000|2024-07-16 13:36:50|11039.3|11034.3|11039.8|11034.8|11040.3|11035.3|11039.3|11034.3|0
1721137020000|2024-07-16 13:37:00|11040.3|11035.3|11040.8|11035.8|11041.8|11036.8|11039.8|11034.8|2
1721137030000|2024-07-16 13:37:10|11040.3|11035.3|11042.8|11037.8|11042.8|11037.8|11039.8|11034.8|15
1721137040000|2024-07-16 13:37:20|11042.3|11037.3|11043.3|11038.3|11043.8|11038.8|11042.3|11037.3|7
1721137050000|2024-07-16 13:37:30|11043.8|11038.8|11042.8|11037.8|11043.8|11038.8|11041.8|11036.8|8
1721137060000|2024-07-16 13:37:40|11043.3|11038.3|11044.8|11039.8|11045.3|11040.3|11042.8|11037.8|1
1721137070000|2024-07-16 13:37:50|11045.3|11040.3|11046.8|11041.8|11046.8|11041.8|11045.3|11040.3|2
1721137080000|2024-07-16 13:38:00|11046.3|11041.3|11045.8|11040.8|11047.3|11042.3|11045.8|11040.8|5
1721137090000|2024-07-16 13:38:10|11046.3|11041.3|11045.8|11040.8|11046.3|11041.3|11044.8|11039.8|5
1721137100000|2024-07-16 13:38:20|11045.3|11040.3|11043.8|11038.8|11045.3|11040.3|11041.8|11036.8|1
1721137110000|2024-07-16 13:38:30|11043.3|11038.3|11044.8|11039.8|11044.8|11039.8|11042.8|11037.8|0
1721137120000|2024-07-16 13:38:40|11044.3|11039.3|11046.3|11041.3|11046.3|11041.3|11043.8|11038.8|1
1721137130000|2024-07-16 13:38:50|11045.8|11040.8|11044.8|11039.8|11045.8|11040.8|11044.3|11039.3|21
1721137140000|2024-07-16 13:39:00|11045.3|11040.3|11043.8|11038.8|11045.8|11040.8|11043.3|11038.3|2
1721137150000|2024-07-16 13:39:10|11043.3|11038.3|11040.8|11035.8|11043.3|11038.3|11040.8|11035.8|15
1721137160000|2024-07-16 13:39:20|11041.3|11036.3|11040.3|11035.3|11041.3|11036.3|11039.3|11034.3|1
1721137170000|2024-07-16 13:39:30|11039.8|11034.8|11040.8|11035.8|11042.3|11037.3|11039.8|11034.8|7
1721137180000|2024-07-16 13:39:40|11041.3|11036.3|11041.3|11036.3|11041.3|11036.3|11040.3|11035.3|4
1721137190000|2024-07-16 13:39:50|11041.8|11036.8|11040.8|11035.8|11041.8|11036.8|11040.8|11035.8|4
1721137200000|2024-07-16 13:40:00|11041.3|11036.3|11042.8|11037.8|11042.8|11037.8|11040.8|11035.8|4
1721137210000|2024-07-16 13:40:10|11042.3|11037.3|11042.8|11037.8|11044.8|11039.8|11042.3|11037.3|1
1721137220000|2024-07-16 13:40:20|11043.3|11038.3|11043.3|11038.3|11043.8|11038.8|11042.8|11037.8|24
1721137230000|2024-07-16 13:40:30|11042.8|11037.8|11045.3|11040.3|11045.3|11040.3|11042.8|11037.8|1
1721137240000|2024-07-16 13:40:40|11045.8|11040.8|11045.3|11040.3|11045.8|11040.8|11044.8|11039.8|272
1721137250000|2024-07-16 13:40:50|11045.8|11040.8|11044.3|11039.3|11045.8|11040.8|11044.3|11039.3|2
1721137260000|2024-07-16 13:41:00|11044.8|11039.8|11044.8|11039.8|11045.8|11040.8|11044.3|11039.3|2
1721137270000|2024-07-16 13:41:10|11044.3|11039.3|11044.8|11039.8|11045.3|11040.3|11042.8|11037.8|13
1721137280000|2024-07-16 13:41:20|11045.8|11040.8|11044.8|11039.8|11046.3|11041.3|11044.8|11039.8|5
1721137290000|2024-07-16 13:41:30|11045.3|11040.3|11046.3|11041.3|11047.8|11042.8|11045.3|11040.3|2
1721137300000|2024-07-16 13:41:40|11046.8|11041.8|11046.3|11041.3|11047.3|11042.3|11045.8|11040.8|7
1721137310000|2024-07-16 13:41:50|11046.8|11041.8|11046.3|11041.3|11047.3|11042.3|11045.8|11040.8|15
1721137320000|2024-07-16 13:42:00|11046.8|11041.8|11045.3|11040.3|11047.3|11042.3|11045.3|11040.3|1
1721137330000|2024-07-16 13:42:10|11045.8|11040.8|11044.8|11039.8|11045.8|11040.8|11044.3|11039.3|1
1721137340000|2024-07-16 13:42:20|11045.3|11040.3|11044.8|11039.8|11045.3|11040.3|11043.8|11038.8|4
1721137350000|2024-07-16 13:42:30|11045.3|11040.3|11045.3|11040.3|11045.3|11040.3|11043.8|11038.8|1
1721137360000|2024-07-16 13:42:40|11044.8|11039.8|11045.3|11040.3|11045.3|11040.3|11044.8|11039.8|2
1721137370000|2024-07-16 13:42:50|11045.8|11040.8|11045.8|11040.8|11045.8|11040.8|11045.3|11040.3|17
1721137380000|2024-07-16 13:43:00|11045.3|11040.3|11047.8|11042.8|11049.3|11044.3|11043.8|11038.8|14
1721137390000|2024-07-16 13:43:10|11047.3|11042.3|11046.8|11041.8|11047.3|11042.3|11045.8|11040.8|6
1721137400000|2024-07-16 13:43:20|11046.3|11041.3|11044.8|11039.8|11046.8|11041.8|11044.8|11039.8|2
1721137410000|2024-07-16 13:43:30|11045.3|11040.3|11046.8|11041.8|11046.8|11041.8|11044.8|11039.8|3
1721137420000|2024-07-16 13:43:40|11046.3|11041.3|11045.8|11040.8|11047.8|11042.8|11045.8|11040.8|6
1721137430000|2024-07-16 13:43:50|11046.3|11041.3|11046.3|11041.3|11046.3|11041.3|11045.3|11040.3|1
1721137440000|2024-07-16 13:44:00|11046.8|11041.8|11043.8|11038.8|11046.8|11041.8|11043.8|11038.8|4
1721137450000|2024-07-16 13:44:10|11043.3|11038.3|11042.8|11037.8|11044.3|11039.3|11042.8|11037.8|12
1721137460000|2024-07-16 13:44:20|11043.3|11038.3|11044.8|11039.8|11045.3|11040.3|11043.3|11038.3|2
1721137470000|2024-07-16 13:44:30|11045.3|11040.3|11046.8|11041.8|11046.8|11041.8|11045.3|11040.3|1
1721137480000|2024-07-16 13:44:40|11046.3|11041.3|11045.8|11040.8|11046.8|11041.8|11045.8|11040.8|19
1721137490000|2024-07-16 13:44:50|11046.3|11041.3|11045.8|11040.8|11046.3|11041.3|11044.8|11039.8|3
1721137500000|2024-07-16 13:45:00|11046.3|11041.3|11046.8|11041.8|11046.8|11041.8|11045.8|11040.8|2
1721137510000|2024-07-16 13:45:10|11047.3|11042.3|11047.3|11042.3|11047.8|11042.8|11046.8|11041.8|1
1721137520000|2024-07-16 13:45:20|11046.8|11041.8|11045.8|11040.8|11046.8|11041.8|11044.8|11039.8|3
1721137530000|2024-07-16 13:45:30|11045.3|11040.3|11043.3|11038.3|11045.8|11040.8|11043.3|11038.3|7
1721137540000|2024-07-16 13:45:40|11042.8|11037.8|11043.8|11038.8|11043.8|11038.8|11042.8|11037.8|1
1721137550000|2024-07-16 13:45:50|11042.8|11037.8|11043.8|11038.8|11043.8|11038.8|11042.8|11037.8|10
1721137560000|2024-07-16 13:46:00|11044.3|11039.3|11043.8|11038.8|11045.3|11040.3|11043.8|11038.8|7
1721137570000|2024-07-16 13:46:10|11043.3|11038.3|11042.8|11037.8|11043.3|11038.3|11042.3|11037.3|9
1721137580000|2024-07-16 13:46:20|11042.3|11037.3|11039.8|11034.8|11042.3|11037.3|11039.8|11034.8|14
1721137590000|2024-07-16 13:46:30|11040.3|11035.3|11040.8|11035.8|11041.3|11036.3|11039.8|11034.8|3
1721137600000|2024-07-16 13:46:40|11041.3|11036.3|11042.8|11037.8|11043.8|11038.8|11041.3|11036.3|6
1721137610000|2024-07-16 13:46:50|11041.8|11036.8|11040.8|11035.8|11042.3|11037.3|11040.8|11035.8|2
1721137620000|2024-07-16 13:47:00|11041.3|11036.3|11040.8|11035.8|11041.3|11036.3|11040.8|11035.8|1
1721137630000|2024-07-16 13:47:10|11041.3|11036.3|11042.3|11037.3|11042.8|11037.8|11040.8|11035.8|8
1721137640000|2024-07-16 13:47:20|11041.8|11036.8|11042.8|11037.8|11043.3|11038.3|11040.8|11035.8|2
1721137650000|2024-07-16 13:47:30|11043.3|11038.3|11046.8|11041.8|11046.8|11041.8|11042.8|11037.8|1
1721137660000|2024-07-16 13:47:40|||||||||36
1721137670000|2024-07-16 13:47:50|11046.3|11041.3|11043.8|11038.8|11046.3|11041.3|11042.8|11037.8|5
1721137680000|2024-07-16 13:48:00|11043.3|11038.3|11040.3|11035.3|11043.3|11038.3|11040.3|11035.3|0
1721137690000|2024-07-16 13:48:10|11040.8|11035.8|11040.8|11035.8|11041.3|11036.3|11040.8|11035.8|11
1721137700000|2024-07-16 13:48:20|11040.3|11035.3|11039.3|11034.3|11040.3|11035.3|11038.8|11033.8|0
1721137710000|2024-07-16 13:48:30|11038.8|11033.8|11036.8|11031.8|11038.8|11033.8|11036.8|11031.8|16
1721137720000|2024-07-16 13:48:40|11035.8|11030.8|11035.8|11030.8|11035.8|11030.8|11035.8|11030.8|3
1721137730000|2024-07-16 13:48:50|11035.3|11030.3|11034.8|11029.8|11035.3|11030.3|11034.8|11029.8|1
1721137740000|2024-07-16 13:49:00|11035.3|11030.3|11034.3|11029.3|11035.3|11030.3|11034.3|11029.3|7
1721137750000|2024-07-16 13:49:10|11034.8|11029.8|11032.8|11027.8|11034.8|11029.8|11032.3|11027.3|7
1721137760000|2024-07-16 13:49:20|11032.3|11027.3|11031.8|11026.8|11034.3|11029.3|11031.8|11026.8|6
1721137770000|2024-07-16 13:49:30|11032.3|11027.3|11029.8|11024.8|11032.3|11027.3|11029.8|11024.8|2
1721137780000|2024-07-16 13:49:40|11030.3|11025.3|11029.8|11024.8|11031.3|11026.3|11029.8|11024.8|4
1721137790000|2024-07-16 13:49:50|11030.3|11025.3|11030.8|11025.8|11031.3|11026.3|11029.8|11024.8|3
1721137800000|2024-07-16 13:50:00|11031.3|11026.3|11035.8|11030.8|11036.8|11031.8|11031.3|11026.3|10
1721137810000|2024-07-16 13:50:10|11035.3|11030.3|11035.8|11030.8|11036.3|11031.3|11034.8|11029.8|5
1721137820000|2024-07-16 13:50:20|11035.3|11030.3|11035.8|11030.8|11035.8|11030.8|11035.3|11030.3|0
1721137830000|2024-07-16 13:50:30|11036.3|11031.3|11038.8|11033.8|11038.8|11033.8|11036.3|11031.3|28
1721137840000|2024-07-16 13:50:40|11038.3|11033.3|11037.8|11032.8|11038.8|11033.8|11035.8|11030.8|2
1721137850000|2024-07-16 13:50:50|11038.3|11033.3|11037.8|11032.8|11038.8|11033.8|11037.8|11032.8|1
1721137860000|2024-07-16 13:51:00|11038.3|11033.3|11038.8|11033.8|11038.8|11033.8|11037.8|11032.8|7
1721137870000|2024-07-16 13:51:10|11039.3|11034.3|11042.8|11037.8|11042.8|11037.8|11039.3|11034.3|5
1721137880000|2024-07-16 13:51:20|11043.3|11038.3|11044.3|11039.3|11044.3|11039.3|11043.3|11038.3|8
1721137890000|2024-07-16 13:51:30|11044.8|11039.8|11042.3|11037.3|11044.8|11039.8|11041.3|11036.3|4
1721137900000|2024-07-16 13:51:40|11042.8|11037.8|11043.8|11038.8|11044.3|11039.3|11042.8|11037.8|1
1721137910000|2024-07-16 13:51:50|11043.3|11038.3|11041.8|11036.8|11043.3|11038.3|11041.8|11036.8|1
1721137920000|2024-07-16 13:52:00|11042.3|11037.3|11043.3|11038.3|11043.3|11038.3|11042.3|11037.3|19
1721137930000|2024-07-16 13:52:10|11043.8|11038.8|11042.8|11037.8|11043.8|11038.8|11042.3|11037.3|4
1721137940000|2024-07-16 13:52:20|11043.3|11038.3|11046.8|11041.8|11047.8|11042.8|11043.3|11038.3|4
1721137950000|2024-07-16 13:52:30|11047.3|11042.3|11047.8|11042.8|11048.3|11043.3|11046.8|11041.8|15
1721137960000|2024-07-16 13:52:40|11048.3|11043.3|11048.8|11043.8|11048.8|11043.8|11047.8|11042.8|0
1721137970000|2024-07-16 13:52:50|11049.3|11044.3|11050.8|11045.8|11050.8|11045.8|11049.3|11044.3|1
1721137980000|2024-07-16 13:53:00|11051.3|11046.3|11050.3|11045.3|11051.8|11046.8|11049.3|11044.3|1
1721137990000|2024-07-16 13:53:10|11050.8|11045.8|11049.8|11044.8|11052.3|11047.3|11049.8|11044.8|19
1721138000000|2024-07-16 13:53:20|11049.3|11044.3|11050.3|11045.3|11050.8|11045.8|11049.3|11044.3|1
1721138010000|2024-07-16 13:53:30|11049.8|11044.8|11051.3|11046.3|11051.8|11046.8|11049.8|11044.8|26
1721138020000|2024-07-16 13:53:40|11050.8|11045.8|11050.8|11045.8|11051.3|11046.3|11048.8|11043.8|1
1721138030000|2024-07-16 13:53:50|11050.3|11045.3|11049.8|11044.8|11050.8|11045.8|11049.8|11044.8|0
1721138040000|2024-07-16 13:54:00|11050.3|11045.3|11049.3|11044.3|11050.3|11045.3|11049.3|11044.3|14
1721138050000|2024-07-16 13:54:10|11049.8|11044.8|11049.8|11044.8|11050.3|11045.3|11049.8|11044.8|3
1721138060000|2024-07-16 13:54:20|11049.3|11044.3|11048.8|11043.8|11049.3|11044.3|11048.3|11043.3|4
1721138070000|2024-07-16 13:54:30|11048.3|11043.3|11046.8|11041.8|11048.8|11043.8|11046.8|11041.8|0
1721138080000|2024-07-16 13:54:40|11047.3|11042.3|11047.3|11042.3|11047.3|11042.3|11046.3|11041.3|4
1721138090000|2024-07-16 13:54:50|11048.3|11043.3|11047.8|11042.8|11049.3|11044.3|11047.8|11042.8|12
1721138100000|2024-07-16 13:55:00|11047.3|11042.3|11049.8|11044.8|11049.8|11044.8|11046.8|11041.8|1
1721138110000|2024-07-16 13:55:10|11049.3|11044.3|11048.3|11043.3|11049.3|11044.3|11048.3|11043.3|26
1721138120000|2024-07-16 13:55:20|11047.8|11042.8|11047.8|11042.8|11048.3|11043.3|11047.3|11042.3|1
1721138130000|2024-07-16 13:55:30|11048.3|11043.3|11048.8|11043.8|11049.3|11044.3|11047.8|11042.8|2
1721138140000|2024-07-16 13:55:40|11048.3|11043.3|11048.8|11043.8|11048.8|11043.8|11047.8|11042.8|3
1721138150000|2024-07-16 13:55:50|11049.3|11044.3|11049.3|11044.3|11049.3|11044.3|11048.8|11043.8|0
1721138160000|2024-07-16 13:56:00|11048.8|11043.8|11050.8|11045.8|11051.8|11046.8|11048.8|11043.8|6
1721138170000|2024-07-16 13:56:10|11051.3|11046.3|11050.8|11045.8|11051.8|11046.8|11050.8|11045.8|8
1721138180000|2024-07-16 13:56:20|11050.3|11045.3|11050.8|11045.8|11051.3|11046.3|11050.3|11045.3|9
1721138190000|2024-07-16 13:56:30|11051.3|11046.3|11051.3|11046.3|11051.3|11046.3|11050.8|11045.8|11
1721138200000|2024-07-16 13:56:40|11052.8|11047.8|11054.3|11049.3|11054.3|11049.3|11052.3|11047.3|14
1721138210000|2024-07-16 13:56:50|11054.8|11049.8|11053.8|11048.8|11054.8|11049.8|11053.3|11048.3|3
1721138220000|2024-07-16 13:57:00|11054.3|11049.3|11053.8|11048.8|11054.8|11049.8|11053.3|11048.3|1
1721138230000|2024-07-16 13:57:10|11053.3|11048.3|11053.3|11048.3|11053.8|11048.8|11052.8|11047.8|14
1721138240000|2024-07-16 13:57:20|11053.8|11048.8|11050.8|11045.8|11053.8|11048.8|11050.8|11045.8|6
1721138250000|2024-07-16 13:57:30|11051.3|11046.3|11052.8|11047.8|11053.3|11048.3|11051.3|11046.3|5
1721138260000|2024-07-16 13:57:40|||||||||1
1721138270000|2024-07-16 13:57:50|11053.3|11048.3|11053.3|11048.3|11053.3|11048.3|11052.8|11047.8|7
1721138280000|2024-07-16 13:58:00|11050.8|11045.8|11050.8|11045.8|11051.3|11046.3|11050.8|11045.8|2
1721138290000|2024-07-16 13:58:10|11051.3|11046.3|11050.3|11045.3|11051.3|11046.3|11049.8|11044.8|2
1721138300000|2024-07-16 13:58:20|11049.8|11044.8|11049.8|11044.8|11050.3|11045.3|11049.3|11044.3|118
1721138310000|2024-07-16 13:58:30|11050.3|11045.3|11052.8|11047.8|11052.8|11047.8|11050.3|11045.3|14
1721138320000|2024-07-16 13:58:40|11053.3|11048.3|11052.3|11047.3|11053.3|11048.3|11052.3|11047.3|12
1721138330000|2024-07-16 13:58:50|11052.8|11047.8|11052.8|11047.8|11052.8|11047.8|11051.8|11046.8|2
1721138340000|2024-07-16 13:59:00|11053.3|11048.3|11052.8|11047.8|11053.3|11048.3|11052.8|11047.8|1
1721138350000|2024-07-16 13:59:10|||||||||6
1721138360000|2024-07-16 13:59:20|11052.3|11047.3|11052.3|11047.3|11052.3|11047.3|11052.3|11047.3|16
1721138370000|2024-07-16 13:59:30|11052.8|11047.8|11052.8|11047.8|11052.8|11047.8|11052.8|11047.8|8
1721138400000|2024-07-16 14:00:00|11053.3|11048.3|11055.8|11050.8|11055.8|11050.8|11053.3|11048.3|6
1721138410000|2024-07-16 14:00:10|11056.8|11051.8|11058.3|11053.3|11058.3|11053.3|11056.8|11051.8|8
1721138420000|2024-07-16 14:00:20|11058.8|11053.8|11058.8|11053.8|11059.3|11054.3|11058.3|11053.3|1
1721138430000|2024-07-16 14:00:30|11059.3|11054.3|11061.8|11056.8|11061.8|11056.8|11058.8|11053.8|2
1721138440000|2024-07-16 14:00:40|11062.3|11057.3|11061.8|11056.8|11062.3|11057.3|11061.3|11056.3|1
1721138450000|2024-07-16 14:00:50|11062.3|11057.3|11063.8|11058.8|11063.8|11058.8|11062.3|11057.3|9
1721138460000|2024-07-16 14:01:00|11064.3|11059.3|11067.3|11062.3|11067.3|11062.3|11064.3|11059.3|4
1721138470000|2024-07-16 14:01:10|11067.8|11062.8|11068.8|11063.8|11069.3|11064.3|11067.3|11062.3|11
1721138480000|2024-07-16 14:01:20|11069.3|11064.3|11068.8|11063.8|11069.8|11064.8|11067.3|11062.3|5
1721138490000|2024-07-16 14:01:30|11069.3|11064.3|11068.8|11063.8|11069.8|11064.8|11068.8|11063.8|3
1721138500000|2024-07-16 14:01:40|11069.3|11064.3|11069.8|11064.8|11069.8|11064.8|11068.8|11063.8|1
1721138510000|2024-07-16 14:01:50|11069.3|11064.3|11067.8|11062.8|11069.3|11064.3|11067.3|11062.3|4
1721138520000|2024-07-16 14:02:00|11068.3|11063.3|11068.8|11063.8|11069.3|11064.3|11068.3|11063.3|4
1721138530000|2024-07-16 14:02:10|11068.3|11063.3|11070.3|11065.3|11071.8|11066.8|11068.3|11063.3|32
1721138540000|2024-07-16 14:02:20|11070.8|11065.8|11071.8|11066.8|11071.8|11066.8|11069.8|11064.8|23
1721138550000|2024-07-16 14:02:30|11072.3|11067.3|11073.8|11068.8|11073.8|11068.8|11071.8|11066.8|9
1721138560000|2024-07-16 14:02:40|11073.3|11068.3|11070.8|11065.8|11073.3|11068.3|11070.8|11065.8|10
1721138570000|2024-07-16 14:02:50|11070.3|11065.3|11070.8|11065.8|11071.3|11066.3|11070.3|11065.3|10
1721138580000|2024-07-16 14:03:00|11070.3|11065.3|11072.8|11067.8|11073.3|11068.3|11070.3|11065.3|4
1721138590000|2024-07-16 14:03:10|11073.3|11068.3|11072.3|11067.3|11074.8|11069.8|11072.3|11067.3|6
1721138600000|2024-07-16 14:03:20|11072.8|11067.8|11073.8|11068.8|11074.8|11069.8|11072.3|11067.3|15
1721138610000|2024-07-16 14:03:30|11074.3|11069.3|11071.8|11066.8|11074.8|11069.8|11069.8|11064.8|7
1721138620000|2024-07-16 14:03:40|11071.3|11066.3|11070.8|11065.8|11071.8|11066.8|11070.8|11065.8|6
1721138630000|2024-07-16 14:03:50|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11068.8|11063.8|1
1721138640000|2024-07-16 14:04:00|11071.3|11066.3|11073.8|11068.8|11073.8|11068.8|11071.3|11066.3|8
1721138650000|2024-07-16 14:04:10|11074.3|11069.3|11072.8|11067.8|11074.8|11069.8|11072.3|11067.3|0
1721138660000|2024-07-16 14:04:20|11073.3|11068.3|11075.8|11070.8|11075.8|11070.8|11073.3|11068.3|2
1721138670000|2024-07-16 14:04:30|11075.3|11070.3|11074.8|11069.8|11075.8|11070.8|11074.8|11069.8|0
1721138680000|2024-07-16 14:04:40|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11073.3|11068.3|3
1721138690000|2024-07-16 14:04:50|11075.3|11070.3|11075.3|11070.3|11076.3|11071.3|11075.3|11070.3|12
1721138700000|2024-07-16 14:05:00|11075.8|11070.8|11076.3|11071.3|11076.8|11071.8|11075.8|11070.8|9
1721138710000|2024-07-16 14:05:10|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|25
1721138720000|2024-07-16 14:05:20|11076.3|11071.3|11076.3|11071.3|11078.8|11073.8|11076.3|11071.3|3
1721138730000|2024-07-16 14:05:30|11076.8|11071.8|11077.8|11072.8|11077.8|11072.8|11075.8|11070.8|2
1721138740000|2024-07-16 14:05:40|11077.3|11072.3|11075.8|11070.8|11077.8|11072.8|11074.8|11069.8|2
1721138750000|2024-07-16 14:05:50|11076.3|11071.3|11078.3|11073.3|11078.3|11073.3|11076.3|11071.3|1
1721138760000|2024-07-16 14:06:00|11078.8|11073.8|11083.8|11078.8|11083.8|11078.8|11078.8|11073.8|5
1721138770000|2024-07-16 14:06:10|11083.3|11078.3|11083.8|11078.8|11084.3|11079.3|11083.3|11078.3|0
1721138780000|2024-07-16 14:06:20|11083.3|11078.3|11084.8|11079.8|11084.8|11079.8|11083.3|11078.3|2
1721138790000|2024-07-16 14:06:30|11085.3|11080.3|11083.8|11078.8|11085.3|11080.3|11083.8|11078.8|0
1721138800000|2024-07-16 14:06:40|11084.3|11079.3|11084.8|11079.8|11084.8|11079.8|11083.8|11078.8|5
1721138810000|2024-07-16 14:06:50|11084.3|11079.3|11085.3|11080.3|11085.3|11080.3|11084.3|11079.3|4
1721138820000|2024-07-16 14:07:00|11085.8|11080.8|11086.8|11081.8|11088.8|11083.8|11085.8|11080.8|28
1721138830000|2024-07-16 14:07:10|11087.3|11082.3|11087.3|11082.3|11087.8|11082.8|11084.8|11079.8|2
1721138840000|2024-07-16 14:07:20|11086.8|11081.8|11086.3|11081.3|11087.3|11082.3|11084.8|11079.8|2
1721138850000|2024-07-16 14:07:30|11085.8|11080.8|11084.8|11079.8|11086.8|11081.8|11084.8|11079.8|10
1721138860000|2024-07-16 14:07:40|11084.3|11079.3|11084.8|11079.8|11084.8|11079.8|11083.8|11078.8|8
1721138870000|2024-07-16 14:07:50|11085.3|11080.3|11084.3|11079.3|11085.3|11080.3|11083.8|11078.8|1
1721138880000|2024-07-16 14:08:00|11083.8|11078.8|11083.8|11078.8|11085.3|11080.3|11082.8|11077.8|274
1721138890000|2024-07-16 14:08:10|11083.3|11078.3|11083.3|11078.3|11083.8|11078.8|11082.8|11077.8|20
1721138900000|2024-07-16 14:08:20|11082.8|11077.8|11083.8|11078.8|11084.3|11079.3|11082.8|11077.8|1
1721138910000|2024-07-16 14:08:30|11084.3|11079.3|11081.8|11076.8|11084.8|11079.8|11081.8|11076.8|2
1721138920000|2024-07-16 14:08:40|11082.3|11077.3|11082.8|11077.8|11083.3|11078.3|11082.3|11077.3|2
1721138930000|2024-07-16 14:08:50|11082.3|11077.3|11083.8|11078.8|11083.8|11078.8|11082.3|11077.3|10
1721138940000|2024-07-16 14:09:00|11084.3|11079.3|11083.3|11078.3|11084.8|11079.8|11082.8|11077.8|12
1721138950000|2024-07-16 14:09:10|11083.8|11078.8|11082.8|11077.8|11084.3|11079.3|11082.8|11077.8|2
1721138960000|2024-07-16 14:09:20|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11081.8|11076.8|3
1721138970000|2024-07-16 14:09:30|11082.3|11077.3|11081.8|11076.8|11082.3|11077.3|11081.8|11076.8|7
1721138980000|2024-07-16 14:09:40|11082.3|11077.3|11082.8|11077.8|11083.8|11078.8|11081.8|11076.8|1
1721138990000|2024-07-16 14:09:50|11083.3|11078.3|11080.8|11075.8|11083.8|11078.8|11080.3|11075.3|4
1721139000000|2024-07-16 14:10:00|11080.2|11075.2|11082.2|11077.2|11082.2|11077.2|11080.2|11075.2|2
1721139010000|2024-07-16 14:10:10|11081.2|11076.2|11081.7|11076.7|11081.7|11076.7|11079.7|11074.7|2
1721139020000|2024-07-16 14:10:20|11081.2|11076.2|11081.7|11076.7|11082.2|11077.2|11081.2|11076.2|2
1721139030000|2024-07-16 14:10:30|11081.2|11076.2|11082.2|11077.2|11082.2|11077.2|11081.2|11076.2|2
1721139040000|2024-07-16 14:10:40|11081.7|11076.7|11081.2|11076.2|11081.7|11076.7|11080.7|11075.7|2
1721139050000|2024-07-16 14:10:50|11080.7|11075.7|11078.7|11073.7|11080.7|11075.7|11078.2|11073.2|1
1721139060000|2024-07-16 14:11:00|11078.2|11073.2|11078.2|11073.2|11078.2|11073.2|11077.2|11072.2|33
1721139070000|2024-07-16 14:11:10|11078.7|11073.7|11076.2|11071.2|11078.7|11073.7|11076.2|11071.2|5
1721139080000|2024-07-16 14:11:20|11076.7|11071.7|11077.7|11072.7|11078.2|11073.2|11076.7|11071.7|5
1721139090000|2024-07-16 14:11:30|11077.2|11072.2|11076.2|11071.2|11077.7|11072.7|11076.2|11071.2|4
1721139100000|2024-07-16 14:11:40|11076.7|11071.7|11077.2|11072.2|11077.7|11072.7|11076.7|11071.7|0
1721139110000|2024-07-16 14:11:50|11076.7|11071.7|11078.2|11073.2|11078.2|11073.2|11076.2|11071.2|1
1721139120000|2024-07-16 14:12:00|11077.7|11072.7|11077.7|11072.7|11079.2|11074.2|11077.2|11072.2|2
1721139130000|2024-07-16 14:12:10|11077.2|11072.2|11077.7|11072.7|11077.7|11072.7|11077.2|11072.2|0
1721139140000|2024-07-16 14:12:20|11078.2|11073.2|11080.2|11075.2|11080.2|11075.2|11078.2|11073.2|1
1721139150000|2024-07-16 14:12:30|11081.2|11076.2|11082.2|11077.2|11082.7|11077.7|11081.2|11076.2|8
1721139160000|2024-07-16 14:12:40|11082.7|11077.7|11082.7|11077.7|11083.2|11078.2|11082.2|11077.2|11
1721139170000|2024-07-16 14:12:50|11083.2|11078.2|11084.2|11079.2|11084.2|11079.2|11083.2|11078.2|2
1721139180000|2024-07-16 14:13:00|11083.7|11078.7|11086.2|11081.2|11086.2|11081.2|11083.2|11078.2|1
1721139190000|2024-07-16 14:13:10|11085.7|11080.7|11084.2|11079.2|11085.7|11080.7|11083.7|11078.7|1
1721139200000|2024-07-16 14:13:20|11083.7|11078.7|11083.2|11078.2|11084.2|11079.2|11083.2|11078.2|1
1721139210000|2024-07-16 14:13:30|11083.7|11078.7|11083.2|11078.2|11083.7|11078.7|11083.2|11078.2|1
1721139220000|2024-07-16 14:13:40|11082.7|11077.7|11082.2|11077.2|11083.2|11078.2|11081.7|11076.7|0
1721139230000|2024-07-16 14:13:50|11081.7|11076.7|11080.7|11075.7|11082.2|11077.2|11079.2|11074.2|31
1721139240000|2024-07-16 14:14:00|11080.2|11075.2|11081.2|11076.2|11082.2|11077.2|11080.2|11075.2|18
1721139250000|2024-07-16 14:14:10|11080.7|11075.7|11081.2|11076.2|11081.2|11076.2|11080.7|11075.7|7
1721139260000|2024-07-16 14:14:20|11081.7|11076.7|11080.2|11075.2|11081.7|11076.7|11080.2|11075.2|4
1721139270000|2024-07-16 14:14:30|11080.7|11075.7|11080.2|11075.2|11080.7|11075.7|11079.7|11074.7|1
1721139280000|2024-07-16 14:14:40|11079.7|11074.7|11079.2|11074.2|11080.2|11075.2|11078.2|11073.2|2
1721139290000|2024-07-16 14:14:50|11079.7|11074.7|11079.7|11074.7|11081.2|11076.2|11078.7|11073.7|7
1721139300000|2024-07-16 14:15:00|11080.2|11075.2|11080.2|11075.2|11081.2|11076.2|11080.2|11075.2|1
1721139310000|2024-07-16 14:15:10|11080.7|11075.7|11081.2|11076.2|11081.2|11076.2|11080.2|11075.2|1
1721139320000|2024-07-16 14:15:20|11081.7|11076.7|11082.2|11077.2|11082.7|11077.7|11081.2|11076.2|7
1721139330000|2024-07-16 14:15:30|11081.7|11076.7|11082.2|11077.2|11082.7|11077.7|11081.7|11076.7|13
1721139340000|2024-07-16 14:15:40|11082.7|11077.7|11085.2|11080.2|11085.2|11080.2|11082.7|11077.7|1
1721139350000|2024-07-16 14:15:50|11085.7|11080.7|11086.2|11081.2|11086.2|11081.2|11084.7|11079.7|0
1721139360000|2024-07-16 14:16:00|11086.7|11081.7|11087.2|11082.2|11087.2|11082.2|11086.7|11081.7|0
1721139370000|2024-07-16 14:16:10|11087.7|11082.7|11088.2|11083.2|11088.7|11083.7|11087.7|11082.7|0
1721139380000|2024-07-16 14:16:20|11088.7|11083.7|11090.2|11085.2|11090.2|11085.2|11088.7|11083.7|2
1721139390000|2024-07-16 14:16:30|11090.7|11085.7|11090.2|11085.2|11090.7|11085.7|11089.2|11084.2|2
1721139400000|2024-07-16 14:16:40|11089.7|11084.7|11088.7|11083.7|11089.7|11084.7|11087.7|11082.7|4
1721139410000|2024-07-16 14:16:50|11088.2|11083.2|11090.7|11085.7|11090.7|11085.7|11088.2|11083.2|24
1721139420000|2024-07-16 14:17:00|11089.2|11084.2|11089.2|11084.2|11089.2|11084.2|11088.7|11083.7|7
1721139430000|2024-07-16 14:17:10|11088.7|11083.7|11088.2|11083.2|11089.7|11084.7|11088.2|11083.2|11
1721139440000|2024-07-16 14:17:20|11088.7|11083.7|11088.7|11083.7|11088.7|11083.7|11088.2|11083.2|1
1721139450000|2024-07-16 14:17:30|11089.2|11084.2|11087.2|11082.2|11090.2|11085.2|11087.2|11082.2|2
1721139460000|2024-07-16 14:17:40|11087.7|11082.7|11086.7|11081.7|11087.7|11082.7|11086.2|11081.2|0
1721139470000|2024-07-16 14:17:50|11085.7|11080.7|11087.7|11082.7|11087.7|11082.7|11085.7|11080.7|19
1721139480000|2024-07-16 14:18:00|11087.2|11082.2|11088.2|11083.2|11088.2|11083.2|11087.2|11082.2|12
1721139490000|2024-07-16 14:18:10|11087.7|11082.7|11087.2|11082.2|11087.7|11082.7|11087.2|11082.2|0
1721139500000|2024-07-16 14:18:20|11087.7|11082.7|11087.2|11082.2|11087.7|11082.7|11087.2|11082.2|5
1721139510000|2024-07-16 14:18:30|11086.7|11081.7|11085.7|11080.7|11086.7|11081.7|11085.2|11080.2|15
1721139520000|2024-07-16 14:18:40|11085.2|11080.2|11084.2|11079.2|11085.2|11080.2|11084.2|11079.2|15
1721139530000|2024-07-16 14:18:50|11083.7|11078.7|11082.7|11077.7|11084.2|11079.2|11082.7|11077.7|0
1721139540000|2024-07-16 14:19:00|11081.2|11076.2|11081.2|11076.2|11082.7|11077.7|11081.2|11076.2|9
1721139550000|2024-07-16 14:19:10|11080.7|11075.7|11084.2|11079.2|11084.7|11079.7|11080.7|11075.7|4
1721139560000|2024-07-16 14:19:20|11084.7|11079.7|11084.2|11079.2|11084.7|11079.7|11084.2|11079.2|0
1721139570000|2024-07-16 14:19:30|11083.7|11078.7|11084.7|11079.7|11084.7|11079.7|11083.2|11078.2|0
1721139580000|2024-07-16 14:19:40|11084.2|11079.2|11084.2|11079.2|11084.7|11079.7|11083.2|11078.2|8
1721139590000|2024-07-16 14:19:50|11082.7|11077.7|11083.2|11078.2|11083.2|11078.2|11082.7|11077.7|18
1721139600000|2024-07-16 14:20:00|11083.7|11078.7|11084.2|11079.2|11084.7|11079.7|11083.2|11078.2|3
1721139610000|2024-07-16 14:20:10|11084.7|11079.7|11086.2|11081.2|11086.2|11081.2|11084.7|11079.7|9
1721139620000|2024-07-16 14:20:20|11086.7|11081.7|11084.2|11079.2|11086.7|11081.7|11084.2|11079.2|0
1721139630000|2024-07-16 14:20:30|11084.7|11079.7|11085.2|11080.2|11086.2|11081.2|11084.7|11079.7|13
1721139640000|2024-07-16 14:20:40|11084.7|11079.7|11087.2|11082.2|11087.2|11082.2|11084.7|11079.7|2
1721139650000|2024-07-16 14:20:50|11087.7|11082.7|11091.2|11086.2|11091.2|11086.2|11087.2|11082.2|9
1721139660000|2024-07-16 14:21:00|11091.7|11086.7|11092.7|11087.7|11093.7|11088.7|11091.7|11086.7|14
1721139670000|2024-07-16 14:21:10|11093.2|11088.2|11093.7|11088.7|11093.7|11088.7|11093.2|11088.2|6
1721139680000|2024-07-16 14:21:20|11093.2|11088.2|11094.2|11089.2|11094.2|11089.2|11092.7|11087.7|22
1721139690000|2024-07-16 14:21:30|11094.7|11089.7|11093.2|11088.2|11094.7|11089.7|11092.7|11087.7|1
1721139700000|2024-07-16 14:21:40|11093.7|11088.7|11093.2|11088.2|11093.7|11088.7|11092.7|11087.7|1
1721139710000|2024-07-16 14:21:50|11093.7|11088.7|11093.7|11088.7|11094.2|11089.2|11093.2|11088.2|1
1721139720000|2024-07-16 14:22:00|11094.2|11089.2|11095.2|11090.2|11095.2|11090.2|11094.2|11089.2|0
1721139730000|2024-07-16 14:22:10|11094.7|11089.7|11094.7|11089.7|11094.7|11089.7|11093.2|11088.2|6
1721139740000|2024-07-16 14:22:20|11095.2|11090.2|11094.7|11089.7|11095.2|11090.2|11093.2|11088.2|4
1721139750000|2024-07-16 14:22:30|11095.2|11090.2|11094.2|11089.2|11096.2|11091.2|11094.2|11089.2|1
1721139760000|2024-07-16 14:22:40|11093.7|11088.7|11094.2|11089.2|11094.2|11089.2|11093.2|11088.2|15
1721139770000|2024-07-16 14:22:50|11093.7|11088.7|11093.7|11088.7|11094.2|11089.2|11093.7|11088.7|13
1721139780000|2024-07-16 14:23:00|11094.2|11089.2|11095.7|11090.7|11095.7|11090.7|11094.2|11089.2|1
1721139790000|2024-07-16 14:23:10|11096.2|11091.2|11096.7|11091.7|11096.7|11091.7|11096.2|11091.2|19
1721139800000|2024-07-16 14:23:20|11097.2|11092.2|11099.7|11094.7|11100.2|11095.2|11097.2|11092.2|4
1721139810000|2024-07-16 14:23:30|11099.2|11094.2|11099.2|11094.2|11099.2|11094.2|11099.2|11094.2|2
1721139820000|2024-07-16 14:23:40|11098.7|11093.7|11098.2|11093.2|11098.7|11093.7|11098.2|11093.2|13
1721139830000|2024-07-16 14:23:50|11097.2|11092.2|11098.2|11093.2|11098.2|11093.2|11097.2|11092.2|7
1721139840000|2024-07-16 14:24:00|11098.7|11093.7|11099.2|11094.2|11099.7|11094.7|11098.2|11093.2|4
1721139850000|2024-07-16 14:24:10|11098.7|11093.7|11098.7|11093.7|11098.7|11093.7|11098.2|11093.2|8
1721139860000|2024-07-16 14:24:20|11098.2|11093.2|11097.7|11092.7|11099.2|11094.2|11097.2|11092.2|1
1721139870000|2024-07-16 14:24:30|11097.2|11092.2|11097.2|11092.2|11097.2|11092.2|11096.2|11091.2|3
1721139880000|2024-07-16 14:24:40|11097.7|11092.7|11097.2|11092.2|11097.7|11092.7|11096.7|11091.7|2
1721139890000|2024-07-16 14:24:50|11097.7|11092.7|11097.2|11092.2|11098.2|11093.2|11097.2|11092.2|1
1721139900000|2024-07-16 14:25:00|11096.7|11091.7|11096.2|11091.2|11096.7|11091.7|11095.7|11090.7|6
1721139910000|2024-07-16 14:25:10|11096.7|11091.7|11096.2|11091.2|11097.2|11092.2|11096.2|11091.2|5
1721139920000|2024-07-16 14:25:20|11095.7|11090.7|11093.7|11088.7|11095.7|11090.7|11093.7|11088.7|5
1721139930000|2024-07-16 14:25:30|11093.2|11088.2|11093.7|11088.7|11094.7|11089.7|11093.2|11088.2|3
1721139940000|2024-07-16 14:25:40|11094.2|11089.2|11092.7|11087.7|11094.2|11089.2|11092.2|11087.2|18
1721139950000|2024-07-16 14:25:50|11093.2|11088.2|11090.2|11085.2|11093.2|11088.2|11090.2|11085.2|2
1721139960000|2024-07-16 14:26:00|11090.7|11085.7|11093.2|11088.2|11093.7|11088.7|11090.7|11085.7|29
1721139970000|2024-07-16 14:26:10|11092.7|11087.7|11093.2|11088.2|11093.7|11088.7|11092.2|11087.2|8
1721139980000|2024-07-16 14:26:20|11094.2|11089.2|11095.2|11090.2|11095.2|11090.2|11094.2|11089.2|1
1721139990000|2024-07-16 14:26:30|11096.2|11091.2|11097.2|11092.2|11097.2|11092.2|11096.2|11091.2|2
1721140000000|2024-07-16 14:26:40|11096.7|11091.7|11096.2|11091.2|11097.2|11092.2|11096.2|11091.2|3
1721140010000|2024-07-16 14:26:50|11096.7|11091.7|11097.2|11092.2|11097.7|11092.7|11096.2|11091.2|12
1721140020000|2024-07-16 14:27:00|11098.2|11093.2|11098.2|11093.2|11098.7|11093.7|11097.7|11092.7|5
1721140030000|2024-07-16 14:27:10|11097.7|11092.7|11096.2|11091.2|11097.7|11092.7|11096.2|11091.2|3
1721140040000|2024-07-16 14:27:20|11095.7|11090.7|11096.2|11091.2|11097.2|11092.2|11095.7|11090.7|0
1721140050000|2024-07-16 14:27:30|11096.7|11091.7|11096.2|11091.2|11097.2|11092.2|11096.2|11091.2|1
1721140060000|2024-07-16 14:27:40|11096.7|11091.7|11096.2|11091.2|11096.7|11091.7|11096.2|11091.2|2
1721140070000|2024-07-16 14:27:50|11096.7|11091.7|11096.7|11091.7|11096.7|11091.7|11096.7|11091.7|0
1721140080000|2024-07-16 14:28:00|11096.2|11091.2|11096.2|11091.2|11096.2|11091.2|11096.2|11091.2|13
1721140090000|2024-07-16 14:28:10|11096.7|11091.7|11097.2|11092.2|11097.2|11092.2|11096.7|11091.7|4
1721140100000|2024-07-16 14:28:20|11097.7|11092.7|11098.2|11093.2|11098.7|11093.7|11097.2|11092.2|3
1721140110000|2024-07-16 14:28:30|11097.7|11092.7|11099.2|11094.2|11099.2|11094.2|11097.7|11092.7|12
1721140120000|2024-07-16 14:28:40|11099.7|11094.7|11099.7|11094.7|11100.2|11095.2|11099.2|11094.2|1
1721140130000|2024-07-16 14:28:50|11100.2|11095.2|11099.7|11094.7|11101.2|11096.2|11099.7|11094.7|6
1721140140000|2024-07-16 14:29:00|11100.2|11095.2|11100.2|11095.2|11100.7|11095.7|11099.7|11094.7|2
1721140150000|2024-07-16 14:29:10|11099.7|11094.7|11098.7|11093.7|11099.7|11094.7|11098.2|11093.2|11
1721140160000|2024-07-16 14:29:20|11099.2|11094.2|11098.2|11093.2|11099.2|11094.2|11097.7|11092.7|2
1721140170000|2024-07-16 14:29:30|11098.7|11093.7|11098.2|11093.2|11098.7|11093.7|11098.2|11093.2|1
1721140180000|2024-07-16 14:29:40|11098.7|11093.7|11098.2|11093.2|11098.7|11093.7|11097.7|11092.7|14
1721140190000|2024-07-16 14:29:50|11098.7|11093.7|11098.7|11093.7|11099.2|11094.2|11098.2|11093.2|16
1721140200000|2024-07-16 14:30:00|11098.2|11093.2|11098.2|11093.2|11098.7|11093.7|11097.7|11092.7|15
1721140210000|2024-07-16 14:30:10|11098.7|11093.7|11097.7|11092.7|11098.7|11093.7|11097.7|11092.7|1
1721140220000|2024-07-16 14:30:20|11098.2|11093.2|11098.2|11093.2|11098.2|11093.2|11098.2|11093.2|1
1721140230000|2024-07-16 14:30:30|11098.7|11093.7|11095.2|11090.2|11098.7|11093.7|11095.2|11090.2|15
1721140240000|2024-07-16 14:30:40|11094.7|11089.7|11097.2|11092.2|11097.7|11092.7|11094.7|11089.7|3
1721140250000|2024-07-16 14:30:50|11097.7|11092.7|11099.2|11094.2|11099.7|11094.7|11097.7|11092.7|5
1721140260000|2024-07-16 14:31:00|11099.7|11094.7|11100.2|11095.2|11100.7|11095.7|11099.7|11094.7|7
1721140270000|2024-07-16 14:31:10|11099.7|11094.7|11096.7|11091.7|11099.7|11094.7|11096.7|11091.7|2
1721140280000|2024-07-16 14:31:20|11096.2|11091.2|11096.2|11091.2|11097.2|11092.2|11095.7|11090.7|17
1721140290000|2024-07-16 14:31:30|11096.7|11091.7|11096.2|11091.2|11096.7|11091.7|11096.2|11091.2|18
1721140300000|2024-07-16 14:31:40|11096.7|11091.7|11095.7|11090.7|11096.7|11091.7|11095.2|11090.2|2
1721140310000|2024-07-16 14:31:50|11094.2|11089.2|11095.2|11090.2|11095.7|11090.7|11094.2|11089.2|26
1721140320000|2024-07-16 14:32:00|11094.7|11089.7|11094.2|11089.2|11095.7|11090.7|11094.2|11089.2|1
1721140330000|2024-07-16 14:32:10|11094.7|11089.7|11096.2|11091.2|11096.7|11091.7|11094.2|11089.2|17
1721140340000|2024-07-16 14:32:20|11096.7|11091.7|11098.2|11093.2|11098.2|11093.2|11096.2|11091.2|12
1721140350000|2024-07-16 14:32:30|11097.7|11092.7|11100.2|11095.2|11100.2|11095.2|11097.7|11092.7|3
1721140360000|2024-07-16 14:32:40|11100.7|11095.7|11098.7|11093.7|11100.7|11095.7|11098.7|11093.7|1
1721140370000|2024-07-16 14:32:50|11098.2|11093.2|11100.2|11095.2|11100.2|11095.2|11098.2|11093.2|17
1721140380000|2024-07-16 14:33:00|11099.7|11094.7|11100.2|11095.2|11100.7|11095.7|11099.2|11094.2|1
1721140390000|2024-07-16 14:33:10|11099.7|11094.7|11100.2|11095.2|11100.2|11095.2|11099.7|11094.7|10
1721140400000|2024-07-16 14:33:20|11099.7|11094.7|11100.2|11095.2|11100.2|11095.2|11099.2|11094.2|0
1721140410000|2024-07-16 14:33:30|11099.7|11094.7|11099.2|11094.2|11099.7|11094.7|11097.7|11092.7|0
1721140420000|2024-07-16 14:33:40|11099.7|11094.7|11099.7|11094.7|11100.2|11095.2|11099.2|11094.2|8
1721140430000|2024-07-16 14:33:50|11100.2|11095.2|11100.2|11095.2|11100.2|11095.2|11100.2|11095.2|0
1721140440000|2024-07-16 14:34:00|11099.7|11094.7|11098.7|11093.7|11100.2|11095.2|11098.7|11093.7|0
1721140450000|2024-07-16 14:34:10|11097.7|11092.7|11099.2|11094.2|11100.2|11095.2|11097.7|11092.7|3
1721140460000|2024-07-16 14:34:20|11099.7|11094.7|11101.7|11096.7|11102.2|11097.2|11099.7|11094.7|9
1721140470000|2024-07-16 14:34:30|11101.2|11096.2|11102.2|11097.2|11102.2|11097.2|11101.2|11096.2|14
1721140480000|2024-07-16 14:34:40|11101.7|11096.7|11102.2|11097.2|11102.2|11097.2|11100.2|11095.2|3
1721140490000|2024-07-16 14:34:50|11101.7|11096.7|11101.7|11096.7|11102.2|11097.2|11101.2|11096.2|2
1721140500000|2024-07-16 14:35:00|11101.2|11096.2|11099.7|11094.7|11101.2|11096.2|11099.2|11094.2|8
1721140510000|2024-07-16 14:35:10|11100.2|11095.2|11101.2|11096.2|11102.2|11097.2|11100.2|11095.2|14
1721140520000|2024-07-16 14:35:20|11101.7|11096.7|11101.2|11096.2|11102.2|11097.2|11100.7|11095.7|236
1721140530000|2024-07-16 14:35:30|11100.7|11095.7|11100.7|11095.7|11101.7|11096.7|11100.2|11095.2|1
1721140540000|2024-07-16 14:35:40|11101.2|11096.2|11100.2|11095.2|11101.2|11096.2|11100.2|11095.2|2
1721140550000|2024-07-16 14:35:50|11100.7|11095.7|11100.2|11095.2|11101.2|11096.2|11099.7|11094.7|7
1721140560000|2024-07-16 14:36:00|11100.7|11095.7|11099.7|11094.7|11100.7|11095.7|11099.7|11094.7|0
1721140570000|2024-07-16 14:36:10|11100.2|11095.2|11101.2|11096.2|11102.2|11097.2|11099.7|11094.7|6
1721140580000|2024-07-16 14:36:20|11101.7|11096.7|11102.2|11097.2|11104.2|11099.2|11101.7|11096.7|18
1721140590000|2024-07-16 14:36:30|11101.7|11096.7|11103.2|11098.2|11103.2|11098.2|11101.2|11096.2|3
1721140600000|2024-07-16 14:36:40|11102.7|11097.7|11105.2|11100.2|11105.2|11100.2|11102.2|11097.2|6
1721140620000|2024-07-16 14:37:00|11104.7|11099.7|11106.2|11101.2|11107.2|11102.2|11104.7|11099.7|7
1721140630000|2024-07-16 14:37:10|11105.7|11100.7|11106.2|11101.2|11106.2|11101.2|11105.2|11100.2|4
1721140640000|2024-07-16 14:37:20|||||||||27
1721140650000|2024-07-16 14:37:30|11106.7|11101.7|11108.2|11103.2|11108.2|11103.2|11106.2|11101.2|1
1721140660000|2024-07-16 14:37:40|11107.7|11102.7|11108.2|11103.2|11109.2|11104.2|11107.7|11102.7|14
1721140670000|2024-07-16 14:37:50|11108.7|11103.7|11108.2|11103.2|11108.7|11103.7|11108.2|11103.2|12
1721140680000|2024-07-16 14:38:00|11109.2|11104.2|11108.2|11103.2|11109.2|11104.2|11108.2|11103.2|0
1721140690000|2024-07-16 14:38:10|11107.7|11102.7|11106.2|11101.2|11107.7|11102.7|11105.7|11100.7|9
1721140700000|2024-07-16 14:38:20|11105.7|11100.7|11103.2|11098.2|11106.2|11101.2|11103.2|11098.2|16
1721140710000|2024-07-16 14:38:30|11103.7|11098.7|11104.2|11099.2|11104.2|11099.2|11103.7|11098.7|5
1721140720000|2024-07-16 14:38:40|11104.7|11099.7|11104.2|11099.2|11104.7|11099.7|11104.2|11099.2|6
1721140730000|2024-07-16 14:38:50|11103.7|11098.7|11103.2|11098.2|11103.7|11098.7|11103.2|11098.2|0
1721140740000|2024-07-16 14:39:00|11103.7|11098.7|11103.7|11098.7|11104.2|11099.2|11103.2|11098.2|4
1721140750000|2024-07-16 14:39:10|11104.2|11099.2|11104.2|11099.2|11104.2|11099.2|11104.2|11099.2|0
1721140760000|2024-07-16 14:39:20|11103.7|11098.7|11103.2|11098.2|11103.7|11098.7|11103.2|11098.2|2
1721140770000|2024-07-16 14:39:30|11103.7|11098.7|11103.2|11098.2|11103.7|11098.7|11103.2|11098.2|3
1721140780000|2024-07-16 14:39:40|11102.7|11097.7|11102.2|11097.2|11102.7|11097.7|11101.2|11096.2|6
1721140790000|2024-07-16 14:39:50|11102.7|11097.7|11102.2|11097.2|11103.2|11098.2|11102.2|11097.2|0
1721140800000|2024-07-16 14:40:00|11102.7|11097.7|11104.2|11099.2|11104.2|11099.2|11101.7|11096.7|11
1721140810000|2024-07-16 14:40:10|11105.2|11100.2|11104.7|11099.7|11105.2|11100.2|11103.2|11098.2|9
1721140820000|2024-07-16 14:40:20|11105.2|11100.2|11105.2|11100.2|11105.2|11100.2|11104.7|11099.7|25
1721140830000|2024-07-16 14:40:30|11104.7|11099.7|11103.2|11098.2|11104.7|11099.7|11103.2|11098.2|7
1721140840000|2024-07-16 14:40:40|11102.7|11097.7|11102.2|11097.2|11102.7|11097.7|11101.7|11096.7|242
1721140850000|2024-07-16 14:40:50|11102.7|11097.7|11103.7|11098.7|11103.7|11098.7|11102.2|11097.2|2
1721140860000|2024-07-16 14:41:00|11103.2|11098.2|11101.2|11096.2|11103.2|11098.2|11101.2|11096.2|2
1721140870000|2024-07-16 14:41:10|11101.7|11096.7|11101.2|11096.2|11101.7|11096.7|11101.2|11096.2|7
1721140880000|2024-07-16 14:41:20|11100.7|11095.7|11101.2|11096.2|11101.2|11096.2|11100.2|11095.2|0
1721140890000|2024-07-16 14:41:30|11100.7|11095.7|11099.2|11094.2|11100.7|11095.7|11099.2|11094.2|2
1721140900000|2024-07-16 14:41:40|11098.7|11093.7|11099.2|11094.2|11099.2|11094.2|11098.2|11093.2|11
1721140910000|2024-07-16 14:41:50|11099.7|11094.7|11101.7|11096.7|11101.7|11096.7|11099.7|11094.7|6
1721140920000|2024-07-16 14:42:00|11102.2|11097.2|11102.2|11097.2|11102.7|11097.7|11102.2|11097.2|3
1721140930000|2024-07-16 14:42:10|||||||||1
1721140940000|2024-07-16 14:42:20|11101.7|11096.7|11100.7|11095.7|11101.7|11096.7|11100.7|11095.7|1
1721140950000|2024-07-16 14:42:30|11101.2|11096.2|11101.2|11096.2|11101.2|11096.2|11101.2|11096.2|1
1721140960000|2024-07-16 14:42:40|11101.7|11096.7|11101.7|11096.7|11101.7|11096.7|11101.7|11096.7|2
1721140970000|2024-07-16 14:42:50|11101.2|11096.2|11100.7|11095.7|11101.2|11096.2|11100.7|11095.7|3
1721140980000|2024-07-16 14:43:00|11101.2|11096.2|11102.2|11097.2|11102.2|11097.2|11101.2|11096.2|5
1721140990000|2024-07-16 14:43:10|11102.7|11097.7|11102.7|11097.7|11102.7|11097.7|11102.7|11097.7|16
1721141000000|2024-07-16 14:43:20|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|1
1721141010000|2024-07-16 14:43:30|11101.7|11096.7|11102.2|11097.2|11102.7|11097.7|11101.7|11096.7|22
1721141020000|2024-07-16 14:43:40|11101.7|11096.7|11101.2|11096.2|11101.7|11096.7|11100.7|11095.7|1
1721141030000|2024-07-16 14:43:50|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11100.2|11095.2|0
1721141040000|2024-07-16 14:44:00|11099.7|11094.7|11100.2|11095.2|11100.7|11095.7|11099.7|11094.7|2
1721141050000|2024-07-16 14:44:10|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|6
1721141060000|2024-07-16 14:44:20|11102.2|11097.2|11101.2|11096.2|11102.2|11097.2|11101.2|11096.2|12
1721141070000|2024-07-16 14:44:30|11100.7|11095.7|11099.7|11094.7|11100.7|11095.7|11099.2|11094.2|2
1721141080000|2024-07-16 14:44:40|11099.2|11094.2|11099.2|11094.2|11099.7|11094.7|11099.2|11094.2|0
1721141090000|2024-07-16 14:44:50|11099.7|11094.7|11099.7|11094.7|11100.2|11095.2|11099.2|11094.2|6
1721141100000|2024-07-16 14:45:00|11099.2|11094.2|11099.2|11094.2|11100.7|11095.7|11097.2|11092.2|8
1721141110000|2024-07-16 14:45:10|11098.7|11093.7|11099.7|11094.7|11099.7|11094.7|11097.7|11092.7|2
1721141120000|2024-07-16 14:45:20|11099.2|11094.2|11098.7|11093.7|11100.2|11095.2|11098.7|11093.7|1
1721141130000|2024-07-16 14:45:30|11099.2|11094.2|11100.2|11095.2|11100.2|11095.2|11099.2|11094.2|3
1721141140000|2024-07-16 14:45:40|11100.7|11095.7|11100.2|11095.2|11101.2|11096.2|11099.7|11094.7|2
1721141150000|2024-07-16 14:45:50|11100.7|11095.7|11100.2|11095.2|11101.2|11096.2|11100.2|11095.2|1
1721141160000|2024-07-16 14:46:00|11100.7|11095.7|11099.7|11094.7|11101.7|11096.7|11099.2|11094.2|20
1721141170000|2024-07-16 14:46:10|11100.2|11095.2|11099.2|11094.2|11100.2|11095.2|11099.2|11094.2|16
1721141180000|2024-07-16 14:46:20|11099.7|11094.7|11098.7|11093.7|11099.7|11094.7|11098.2|11093.2|1
1721141190000|2024-07-16 14:46:30|11098.2|11093.2|11099.2|11094.2|11099.2|11094.2|11098.2|11093.2|3
1721141200000|2024-07-16 14:46:40|11099.7|11094.7|11099.2|11094.2|11100.2|11095.2|11099.2|11094.2|3
1721141210000|2024-07-16 14:46:50|11099.7|11094.7|11099.2|11094.2|11099.7|11094.7|11099.2|11094.2|0
1721141230000|2024-07-16 14:47:10|11099.7|11094.7|11100.2|11095.2|11100.7|11095.7|11099.7|11094.7|8
1721141240000|2024-07-16 14:47:20|11099.7|11094.7|11100.2|11095.2|11100.2|11095.2|11099.7|11094.7|1
1721141250000|2024-07-16 14:47:30|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|5
1721141260000|2024-07-16 14:47:40|11101.2|11096.2|11101.7|11096.7|11101.7|11096.7|11100.7|11095.7|2
1721141270000|2024-07-16 14:47:50|||||||||3
1721141290000|2024-07-16 14:48:10|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|2
1721141300000|2024-07-16 14:48:20|||||||||2
1721141310000|2024-07-16 14:48:30|11101.7|11096.7|11101.7|11096.7|11102.2|11097.2|11101.7|11096.7|0
1721141320000|2024-07-16 14:48:40|11100.7|11095.7|11098.7|11093.7|11100.7|11095.7|11098.2|11093.2|15
1721141330000|2024-07-16 14:48:50|11099.2|11094.2|11098.7|11093.7|11099.2|11094.2|11098.7|11093.7|0
1721141340000|2024-07-16 14:49:00|11098.2|11093.2|11101.7|11096.7|11101.7|11096.7|11098.2|11093.2|25
1721141350000|2024-07-16 14:49:10|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|14
1721141360000|2024-07-16 14:49:20|11101.7|11096.7|11100.7|11095.7|11101.7|11096.7|11100.7|11095.7|2
1721141370000|2024-07-16 14:49:30|11100.2|11095.2|11100.7|11095.7|11100.7|11095.7|11100.2|11095.2|4
1721141380000|2024-07-16 14:49:40|11101.2|11096.2|11101.2|11096.2|11101.2|11096.2|11100.2|11095.2|0
1721141390000|2024-07-16 14:49:50|11101.7|11096.7|11102.2|11097.2|11102.2|11097.2|11101.7|11096.7|2
1721141400000|2024-07-16 14:50:00|11102.7|11097.7|11104.2|11099.2|11104.2|11099.2|11102.2|11097.2|2
1721141410000|2024-07-16 14:50:10|11103.7|11098.7|11101.7|11096.7|11103.7|11098.7|11101.7|11096.7|8
1721141420000|2024-07-16 14:50:20|11102.2|11097.2|11101.7|11096.7|11102.7|11097.7|11101.7|11096.7|4
1721141430000|2024-07-16 14:50:30|11102.2|11097.2|11102.7|11097.7|11102.7|11097.7|11102.2|11097.2|9
1721141440000|2024-07-16 14:50:40|11103.2|11098.2|11102.7|11097.7|11103.7|11098.7|11102.2|11097.2|6
1721141450000|2024-07-16 14:50:50|11103.2|11098.2|11102.7|11097.7|11103.7|11098.7|11102.2|11097.2|3
1721141460000|2024-07-16 14:51:00|11103.2|11098.2|11102.7|11097.7|11103.7|11098.7|11102.7|11097.7|1
1721141470000|2024-07-16 14:51:10|11103.2|11098.2|11103.2|11098.2|11103.7|11098.7|11102.7|11097.7|5
1721141480000|2024-07-16 14:51:20|11102.7|11097.7|11102.7|11097.7|11102.7|11097.7|11102.7|11097.7|120
1721141490000|2024-07-16 14:51:30|11102.2|11097.2|11102.7|11097.7|11103.7|11098.7|11102.2|11097.2|1
1721141500000|2024-07-16 14:51:40|11103.2|11098.2|11103.2|11098.2|11103.2|11098.2|11103.2|11098.2|0
1721141520000|2024-07-16 14:52:00|11102.7|11097.7|11103.2|11098.2|11103.2|11098.2|11102.7|11097.7|25
1721141530000|2024-07-16 14:52:10|11102.7|11097.7|11102.7|11097.7|11102.7|11097.7|11102.7|11097.7|39
1721141540000|2024-07-16 14:52:20|11103.2|11098.2|11102.2|11097.2|11103.2|11098.2|11102.2|11097.2|44
1721141550000|2024-07-16 14:52:30|11104.2|11099.2|11104.2|11099.2|11104.2|11099.2|11103.7|11098.7|51
1721141560000|2024-07-16 14:52:40|11104.7|11099.7|11102.7|11097.7|11104.7|11099.7|11102.2|11097.2|38
1721141570000|2024-07-16 14:52:50|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|11101.2|11096.2|41
1721141580000|2024-07-16 14:53:00|11102.7|11097.7|11102.2|11097.2|11103.2|11098.2|11102.2|11097.2|59
1721141590000|2024-07-16 14:53:10|||||||||43
1721141600000|2024-07-16 14:53:20|11101.7|11096.7|11100.2|11095.2|11102.2|11097.2|11100.2|11095.2|51
1721141610000|2024-07-16 14:53:30|11101.7|11096.7|11101.2|11096.2|11101.7|11096.7|11100.7|11095.7|42
1721141620000|2024-07-16 14:53:40|||||||||19
1721141630000|2024-07-16 14:53:50|11101.7|11096.7|11102.2|11097.2|11102.7|11097.7|11101.2|11096.2|58
1721141640000|2024-07-16 14:54:00|11102.7|11097.7|11102.2|11097.2|11103.2|11098.2|11102.2|11097.2|50
1721141650000|2024-07-16 14:54:10|11103.2|11098.2|11102.7|11097.7|11103.2|11098.2|11102.7|11097.7|39
1721141660000|2024-07-16 14:54:20|11103.2|11098.2|11103.2|11098.2|11103.2|11098.2|11103.2|11098.2|38
1721141670000|2024-07-16 14:54:30|11102.7|11097.7|11101.7|11096.7|11102.7|11097.7|11101.7|11096.7|67
1721141680000|2024-07-16 14:54:40|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|20
1721141690000|2024-07-16 14:54:50|11101.7|11096.7|11101.2|11096.2|11101.7|11096.7|11101.2|11096.2|77
1721141700000|2024-07-16 14:55:00|11100.7|11095.7|11101.2|11096.2|11101.2|11096.2|11100.7|11095.7|41
1721141710000|2024-07-16 14:55:10|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11099.7|11094.7|40
1721141720000|2024-07-16 14:55:20|11099.7|11094.7|11097.2|11092.2|11099.7|11094.7|11097.2|11092.2|37
1721141730000|2024-07-16 14:55:30|11097.7|11092.7|11099.2|11094.2|11099.2|11094.2|11097.7|11092.7|49
1721141740000|2024-07-16 14:55:40|11098.7|11093.7|11099.2|11094.2|11099.2|11094.2|11098.7|11093.7|19
1721141750000|2024-07-16 14:55:50|11098.7|11093.7|11097.7|11092.7|11099.2|11094.2|11097.7|11092.7|59
1721141760000|2024-07-16 14:56:00|11098.2|11093.2|11098.7|11093.7|11098.7|11093.7|11098.2|11093.2|51
1721141770000|2024-07-16 14:56:10|11098.2|11093.2|11098.7|11093.7|11098.7|11093.7|11098.2|11093.2|38
1721141780000|2024-07-16 14:56:20|11098.2|11093.2|11098.2|11093.2|11098.2|11093.2|11097.7|11092.7|37
1721141790000|2024-07-16 14:56:30|11097.7|11092.7|11097.7|11092.7|11097.7|11092.7|11097.7|11092.7|38
1721141800000|2024-07-16 14:56:40|11098.7|11093.7|11099.7|11094.7|11099.7|11094.7|11098.7|11093.7|41
1721141810000|2024-07-16 14:56:50|11099.2|11094.2|11099.2|11094.2|11099.7|11094.7|11099.2|11094.2|51
1721141820000|2024-07-16 14:57:00|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|11099.2|11094.2|38
1721141830000|2024-07-16 14:57:10|11099.2|11094.2|11100.2|11095.2|11100.2|11095.2|11099.2|11094.2|58
1721141840000|2024-07-16 14:57:20|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|38
1721141850000|2024-07-16 14:57:30|11099.2|11094.2|11099.2|11094.2|11099.2|11094.2|11099.2|11094.2|38
1721141860000|2024-07-16 14:57:40|11098.7|11093.7|11099.2|11094.2|11099.2|11094.2|11098.7|11093.7|78
1721141870000|2024-07-16 14:57:50|11099.7|11094.7|11100.2|11095.2|11100.7|11095.7|11099.7|11094.7|40
1721141880000|2024-07-16 14:58:00|11100.7|11095.7|11100.7|11095.7|11101.2|11096.2|11100.7|11095.7|57
1721141890000|2024-07-16 14:58:10|11100.2|11095.2|11099.7|11094.7|11100.2|11095.2|11099.7|11094.7|21
1721141900000|2024-07-16 14:58:20|11099.2|11094.2|11099.2|11094.2|11099.2|11094.2|11099.2|11094.2|67
1721141910000|2024-07-16 14:58:30|11099.7|11094.7|11100.2|11095.2|11100.2|11095.2|11099.7|11094.7|41
1721141920000|2024-07-16 14:58:40|11099.7|11094.7|11099.2|11094.2|11099.7|11094.7|11099.2|11094.2|39
1721141930000|2024-07-16 14:58:50|11098.7|11093.7|11098.2|11093.2|11098.7|11093.7|11096.7|11091.7|49
1721141940000|2024-07-16 14:59:00|11098.7|11093.7|11098.2|11093.2|11098.7|11093.7|11098.2|11093.2|40
1721141950000|2024-07-16 14:59:10|11098.7|11093.7|11098.2|11093.2|11098.7|11093.7|11098.2|11093.2|48
1721141960000|2024-07-16 14:59:20|11097.7|11092.7|11098.2|11093.2|11098.2|11093.2|11097.7|11092.7|59
1721141970000|2024-07-16 14:59:30|11098.7|11093.7|11097.2|11092.2|11098.7|11093.7|11097.2|11092.2|37
1721141980000|2024-07-16 14:59:40|11097.7|11092.7|11097.2|11092.2|11097.7|11092.7|11097.2|11092.2|39
1721141990000|2024-07-16 14:59:50|11097.7|11092.7|11097.7|11092.7|11097.7|11092.7|11097.2|11092.2|39
1721142000000|2024-07-16 15:00:00|11100.2|11095.2|11099.2|11094.2|11101.2|11096.2|11098.2|11093.2|26
1721142010000|2024-07-16 15:00:10|11098.7|11093.7|11100.2|11095.2|11100.2|11095.2|11098.2|11093.2|19
1721142020000|2024-07-16 15:00:20|11099.7|11094.7|11099.2|11094.2|11100.2|11095.2|11099.2|11094.2|1
1721142030000|2024-07-16 15:00:30|11099.7|11094.7|11100.2|11095.2|11100.2|11095.2|11099.2|11094.2|0
1721142040000|2024-07-16 15:00:40|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11100.2|11095.2|5
1721142050000|2024-07-16 15:00:50|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11100.2|11095.2|1
1721142060000|2024-07-16 15:01:00|11099.7|11094.7|11096.7|11091.7|11099.7|11094.7|11096.2|11091.2|28
1721142070000|2024-07-16 15:01:10|11097.2|11092.2|11097.7|11092.7|11098.2|11093.2|11097.2|11092.2|2
1721142080000|2024-07-16 15:01:20|11098.2|11093.2|11100.2|11095.2|11100.2|11095.2|11097.7|11092.7|10
1721142090000|2024-07-16 15:01:30|11099.7|11094.7|11096.2|11091.2|11100.2|11095.2|11096.2|11091.2|12
1721142100000|2024-07-16 15:01:40|11096.7|11091.7|11098.2|11093.2|11098.2|11093.2|11096.2|11091.2|15
1721142110000|2024-07-16 15:01:50|11097.7|11092.7|11098.2|11093.2|11098.7|11093.7|11097.7|11092.7|0
1721142120000|2024-07-16 15:02:00|11098.7|11093.7|11099.2|11094.2|11099.2|11094.2|11098.7|11093.7|1
1721142130000|2024-07-16 15:02:10|11100.2|11095.2|11099.2|11094.2|11100.2|11095.2|11099.2|11094.2|6
1721142140000|2024-07-16 15:02:20|11100.2|11095.2|11099.7|11094.7|11100.7|11095.7|11099.7|11094.7|4
1721142150000|2024-07-16 15:02:30|11100.2|11095.2|11099.7|11094.7|11100.2|11095.2|11099.7|11094.7|0
1721142160000|2024-07-16 15:02:40|11098.7|11093.7|11100.7|11095.7|11100.7|11095.7|11098.7|11093.7|11
1721142170000|2024-07-16 15:02:50|11100.2|11095.2|11100.2|11095.2|11100.7|11095.7|11100.2|11095.2|1
1721142180000|2024-07-16 15:03:00|11100.7|11095.7|11099.2|11094.2|11100.7|11095.7|11099.2|11094.2|4
1721142190000|2024-07-16 15:03:10|11098.7|11093.7|11099.2|11094.2|11099.7|11094.7|11098.7|11093.7|5
1721142200000|2024-07-16 15:03:20|11099.7|11094.7|11099.7|11094.7|11100.2|11095.2|11099.2|11094.2|5
1721142210000|2024-07-16 15:03:30|11099.2|11094.2|11099.2|11094.2|11099.7|11094.7|11098.2|11093.2|5
1721142220000|2024-07-16 15:03:40|11099.7|11094.7|11099.7|11094.7|11100.2|11095.2|11099.2|11094.2|13
1721142230000|2024-07-16 15:03:50|11099.2|11094.2|11100.2|11095.2|11100.7|11095.7|11099.2|11094.2|5
1721142240000|2024-07-16 15:04:00|11100.7|11095.7|11100.2|11095.2|11101.2|11096.2|11100.2|11095.2|5
1721142250000|2024-07-16 15:04:10|11100.7|11095.7|11101.2|11096.2|11101.7|11096.7|11100.7|11095.7|2
1721142260000|2024-07-16 15:04:20|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|3
1721142270000|2024-07-16 15:04:30|11102.7|11097.7|11103.2|11098.2|11103.2|11098.2|11102.7|11097.7|2
1721142280000|2024-07-16 15:04:40|11103.7|11098.7|11103.7|11098.7|11103.7|11098.7|11103.7|11098.7|2
1721142290000|2024-07-16 15:04:50|11103.2|11098.2|11103.2|11098.2|11103.7|11098.7|11103.2|11098.2|0
1721142300000|2024-07-16 15:05:00|11103.7|11098.7|11103.7|11098.7|11103.7|11098.7|11103.7|11098.7|2
1721142310000|2024-07-16 15:05:10|11104.2|11099.2|11103.2|11098.2|11104.2|11099.2|11103.2|11098.2|10
1721142320000|2024-07-16 15:05:20|11103.7|11098.7|11103.7|11098.7|11103.7|11098.7|11103.7|11098.7|0
1721142330000|2024-07-16 15:05:30|11104.2|11099.2|11104.2|11099.2|11104.2|11099.2|11104.2|11099.2|4
1721142340000|2024-07-16 15:05:40|||||||||1
1721142350000|2024-07-16 15:05:50|11103.7|11098.7|11104.2|11099.2|11104.2|11099.2|11103.2|11098.2|9
1721142360000|2024-07-16 15:06:00|11103.7|11098.7|11104.2|11099.2|11104.2|11099.2|11103.2|11098.2|0
1721142370000|2024-07-16 15:06:10|11103.7|11098.7|11101.7|11096.7|11103.7|11098.7|11101.7|11096.7|2
1721142380000|2024-07-16 15:06:20|11102.2|11097.2|11102.2|11097.2|11104.2|11099.2|11102.2|11097.2|11
1721142390000|2024-07-16 15:06:30|11102.7|11097.7|11103.2|11098.2|11103.2|11098.2|11102.7|11097.7|3
1721142400000|2024-07-16 15:06:40|11102.7|11097.7|11100.2|11095.2|11102.7|11097.7|11100.2|11095.2|20
1721142420000|2024-07-16 15:07:00|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|0
1721142430000|2024-07-16 15:07:10|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11100.2|11095.2|2
1721142440000|2024-07-16 15:07:20|11099.7|11094.7|11100.2|11095.2|11100.2|11095.2|11099.7|11094.7|0
1721142450000|2024-07-16 15:07:30|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|0
1721142460000|2024-07-16 15:07:40|11100.2|11095.2|11100.2|11095.2|11100.2|11095.2|11100.2|11095.2|2
1721142470000|2024-07-16 15:07:50|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|11100.2|11095.2|45
1721142480000|2024-07-16 15:08:00|11100.2|11095.2|11099.2|11094.2|11100.2|11095.2|11098.2|11093.2|9
1721142490000|2024-07-16 15:08:10|11099.7|11094.7|11100.2|11095.2|11100.7|11095.7|11099.7|11094.7|7
1721142500000|2024-07-16 15:08:20|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11099.7|11094.7|5
1721142510000|2024-07-16 15:08:30|11100.7|11095.7|11100.7|11095.7|11101.2|11096.2|11100.2|11095.2|9
1721142520000|2024-07-16 15:08:40|11101.2|11096.2|11101.7|11096.7|11102.2|11097.2|11100.7|11095.7|1
1721142530000|2024-07-16 15:08:50|11102.2|11097.2|11101.7|11096.7|11102.2|11097.2|11101.7|11096.7|0
1721142540000|2024-07-16 15:09:00|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|11101.7|11096.7|1
1721142550000|2024-07-16 15:09:10|11101.7|11096.7|11102.2|11097.2|11102.2|11097.2|11101.7|11096.7|4
1721142560000|2024-07-16 15:09:20|11101.7|11096.7|11102.2|11097.2|11102.2|11097.2|11101.7|11096.7|6
1721142570000|2024-07-16 15:09:30|11101.7|11096.7|11101.2|11096.2|11101.7|11096.7|11101.2|11096.2|12
1721142580000|2024-07-16 15:09:40|11100.7|11095.7|11099.2|11094.2|11100.7|11095.7|11098.7|11093.7|4
1721142590000|2024-07-16 15:09:50|11098.7|11093.7|11099.2|11094.2|11099.2|11094.2|11098.7|11093.7|1
1721142600000|2024-07-16 15:10:00|11098.7|11093.7|11098.7|11093.7|11098.7|11093.7|11098.7|11093.7|3
1721142610000|2024-07-16 15:10:10|11099.7|11094.7|11100.2|11095.2|11101.2|11096.2|11099.2|11094.2|6
1721142620000|2024-07-16 15:10:20|11100.7|11095.7|11101.2|11096.2|11101.2|11096.2|11100.7|11095.7|0
1721142630000|2024-07-16 15:10:30|||||||||5
1721142640000|2024-07-16 15:10:40|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11100.2|11095.2|2
1721142650000|2024-07-16 15:10:50|11099.7|11094.7|11101.2|11096.2|11102.2|11097.2|11099.7|11094.7|10
1721142660000|2024-07-16 15:11:00|11101.7|11096.7|11102.2|11097.2|11102.7|11097.7|11101.2|11096.2|1
1721142670000|2024-07-16 15:11:10|11102.7|11097.7|11102.2|11097.2|11103.2|11098.2|11102.2|11097.2|8
1721142680000|2024-07-16 15:11:20|11104.2|11099.2|11104.2|11099.2|11104.2|11099.2|11103.2|11098.2|4
1721142700000|2024-07-16 15:11:40|11104.7|11099.7|11104.2|11099.2|11104.7|11099.7|11104.2|11099.2|1
1721142720000|2024-07-16 15:12:00|11103.7|11098.7|11104.2|11099.2|11104.2|11099.2|11103.2|11098.2|2
1721142730000|2024-07-16 15:12:10|11103.7|11098.7|11104.2|11099.2|11104.2|11099.2|11103.7|11098.7|1
1721142740000|2024-07-16 15:12:20|11104.7|11099.7|11104.2|11099.2|11104.7|11099.7|11103.7|11098.7|2
1721142750000|2024-07-16 15:12:30|11103.7|11098.7|11103.7|11098.7|11103.7|11098.7|11103.2|11098.2|15
1721142760000|2024-07-16 15:12:40|11103.2|11098.2|11103.2|11098.2|11103.2|11098.2|11102.7|11097.7|7
1721142770000|2024-07-16 15:12:50|11102.7|11097.7|11102.7|11097.7|11102.7|11097.7|11102.2|11097.2|4
1721142780000|2024-07-16 15:13:00|11103.2|11098.2|11103.7|11098.7|11104.2|11099.2|11102.2|11097.2|6
1721142790000|2024-07-16 15:13:10|11103.2|11098.2|11104.2|11099.2|11104.2|11099.2|11103.2|11098.2|17
1721142800000|2024-07-16 15:13:20|11104.7|11099.7|11104.2|11099.2|11104.7|11099.7|11104.2|11099.2|0
1721142810000|2024-07-16 15:13:30|11103.7|11098.7|11104.2|11099.2|11104.2|11099.2|11103.7|11098.7|2
1721142820000|2024-07-16 15:13:40|11103.7|11098.7|11102.7|11097.7|11103.7|11098.7|11102.7|11097.7|6
1721142830000|2024-07-16 15:13:50|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|11101.7|11096.7|2
1721142840000|2024-07-16 15:14:00|11102.7|11097.7|11101.2|11096.2|11102.7|11097.7|11100.2|11095.2|2
1721142850000|2024-07-16 15:14:10|11101.7|11096.7|11102.2|11097.2|11102.2|11097.2|11101.7|11096.7|6
1721142860000|2024-07-16 15:14:20|11101.7|11096.7|11100.7|11095.7|11101.7|11096.7|11100.7|11095.7|0
1721142870000|2024-07-16 15:14:30|11101.2|11096.2|11100.2|11095.2|11101.7|11096.7|11100.2|11095.2|5
1721142880000|2024-07-16 15:14:40|11100.7|11095.7|11101.2|11096.2|11101.2|11096.2|11100.7|11095.7|2
1721142890000|2024-07-16 15:14:50|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|0
1721142900000|2024-07-16 15:15:00|11099.2|11094.2|11101.2|11096.2|11101.7|11096.7|11099.2|11094.2|6
1721142910000|2024-07-16 15:15:10|11100.7|11095.7|11100.7|11095.7|11101.2|11096.2|11100.7|11095.7|1
1721142920000|2024-07-16 15:15:20|11100.2|11095.2|11100.2|11095.2|11100.2|11095.2|11100.2|11095.2|14
1721142930000|2024-07-16 15:15:30|11099.7|11094.7|11100.7|11095.7|11100.7|11095.7|11099.2|11094.2|5
1721142940000|2024-07-16 15:15:40|11100.2|11095.2|11099.7|11094.7|11101.2|11096.2|11099.2|11094.2|18
1721142950000|2024-07-16 15:15:50|11099.2|11094.2|11098.2|11093.2|11099.2|11094.2|11098.2|11093.2|4
1721142960000|2024-07-16 15:16:00|11098.7|11093.7|11097.7|11092.7|11099.7|11094.7|11097.7|11092.7|5
1721142970000|2024-07-16 15:16:10|11096.7|11091.7|11096.2|11091.2|11096.7|11091.7|11096.2|11091.2|13
1721142980000|2024-07-16 15:16:20|11095.7|11090.7|11095.2|11090.2|11095.7|11090.7|11095.2|11090.2|4
1721142990000|2024-07-16 15:16:30|11095.7|11090.7|11095.7|11090.7|11095.7|11090.7|11095.7|11090.7|1
1721143000000|2024-07-16 15:16:40|11096.7|11091.7|11096.2|11091.2|11096.7|11091.7|11096.2|11091.2|23
1721143010000|2024-07-16 15:16:50|11096.7|11091.7|11096.7|11091.7|11097.2|11092.2|11096.7|11091.7|0
1721143020000|2024-07-16 15:17:00|11096.2|11091.2|11095.7|11090.7|11096.2|11091.2|11095.7|11090.7|1
1721143030000|2024-07-16 15:17:10|11095.2|11090.2|11095.2|11090.2|11095.7|11090.7|11094.2|11089.2|11
1721143040000|2024-07-16 15:17:20|11095.7|11090.7|11095.7|11090.7|11096.2|11091.2|11095.7|11090.7|0
1721143050000|2024-07-16 15:17:30|11095.2|11090.2|11095.2|11090.2|11095.2|11090.2|11094.7|11089.7|350
1721143060000|2024-07-16 15:17:40|11095.7|11090.7|11096.2|11091.2|11097.2|11092.2|11095.7|11090.7|8
1721143070000|2024-07-16 15:17:50|11097.2|11092.2|11098.2|11093.2|11098.2|11093.2|11097.2|11092.2|3
1721143080000|2024-07-16 15:18:00|11098.7|11093.7|11098.2|11093.2|11098.7|11093.7|11097.7|11092.7|8
1721143090000|2024-07-16 15:18:10|11098.7|11093.7|11097.2|11092.2|11098.7|11093.7|11096.7|11091.7|10
1721143100000|2024-07-16 15:18:20|11097.7|11092.7|11096.7|11091.7|11097.7|11092.7|11096.7|11091.7|4
1721143110000|2024-07-16 15:18:30|11095.7|11090.7|11096.2|11091.2|11096.2|11091.2|11095.7|11090.7|5
1721143120000|2024-07-16 15:18:40|||||||||2
1721143130000|2024-07-16 15:18:50|11096.7|11091.7|11097.2|11092.2|11097.2|11092.2|11096.7|11091.7|1
1721143140000|2024-07-16 15:19:00|11096.7|11091.7|11096.7|11091.7|11097.2|11092.2|11096.7|11091.7|0
1721143150000|2024-07-16 15:19:10|11095.7|11090.7|11098.2|11093.2|11098.2|11093.2|11095.7|11090.7|13
1721143160000|2024-07-16 15:19:20|11098.7|11093.7|11098.7|11093.7|11099.2|11094.2|11097.7|11092.7|5
1721143170000|2024-07-16 15:19:30|11099.2|11094.2|11099.7|11094.7|11099.7|11094.7|11099.2|11094.2|7
1721143180000|2024-07-16 15:19:40|11100.2|11095.2|11100.2|11095.2|11100.2|11095.2|11100.2|11095.2|2
1721143200000|2024-07-16 15:20:00|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11099.7|11094.7|2
1721143210000|2024-07-16 15:20:10|11099.2|11094.2|11100.2|11095.2|11100.2|11095.2|11099.2|11094.2|12
1721143220000|2024-07-16 15:20:20|11100.7|11095.7|11099.2|11094.2|11100.7|11095.7|11098.7|11093.7|2
1721143230000|2024-07-16 15:20:30|11099.7|11094.7|11100.2|11095.2|11100.2|11095.2|11099.2|11094.2|8
1721143240000|2024-07-16 15:20:40|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11100.2|11095.2|1
1721143250000|2024-07-16 15:20:50|11101.2|11096.2|11101.2|11096.2|11101.2|11096.2|11100.7|11095.7|5
1721143260000|2024-07-16 15:21:00|11100.7|11095.7|11100.2|11095.2|11101.2|11096.2|11100.2|11095.2|2
1721143270000|2024-07-16 15:21:10|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11099.7|11094.7|23
1721143280000|2024-07-16 15:21:20|||||||||1
1721143290000|2024-07-16 15:21:30|||||||||1
1721143300000|2024-07-16 15:21:40|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|4
1721143310000|2024-07-16 15:21:50|11099.2|11094.2|11099.7|11094.7|11099.7|11094.7|11099.2|11094.2|6
1721143320000|2024-07-16 15:22:00|11100.2|11095.2|11100.2|11095.2|11100.2|11095.2|11099.7|11094.7|4
1721143330000|2024-07-16 15:22:10|11099.7|11094.7|11100.2|11095.2|11100.2|11095.2|11099.7|11094.7|1
1721143340000|2024-07-16 15:22:20|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|11099.2|11094.2|0
1721143350000|2024-07-16 15:22:30|11100.2|11095.2|11099.2|11094.2|11100.2|11095.2|11099.2|11094.2|8
1721143360000|2024-07-16 15:22:40|||||||||1
1721143370000|2024-07-16 15:22:50|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|11099.2|11094.2|2
1721143380000|2024-07-16 15:23:00|||||||||2
1721143390000|2024-07-16 15:23:10|||||||||5
1721143400000|2024-07-16 15:23:20|11099.2|11094.2|11097.2|11092.2|11099.2|11094.2|11097.2|11092.2|5
1721143410000|2024-07-16 15:23:30|11097.7|11092.7|11098.2|11093.2|11098.7|11093.7|11097.7|11092.7|4
1721143420000|2024-07-16 15:23:40|11098.7|11093.7|11098.2|11093.2|11098.7|11093.7|11098.2|11093.2|1
1721143430000|2024-07-16 15:23:50|11098.7|11093.7|11098.2|11093.2|11098.7|11093.7|11098.2|11093.2|0
1721143440000|2024-07-16 15:24:00|11098.7|11093.7|11099.2|11094.2|11099.2|11094.2|11097.7|11092.7|3
1721143450000|2024-07-16 15:24:10|11098.7|11093.7|11099.2|11094.2|11099.7|11094.7|11098.7|11093.7|14
1721143460000|2024-07-16 15:24:20|11099.7|11094.7|11100.2|11095.2|11100.2|11095.2|11099.7|11094.7|2
1721143470000|2024-07-16 15:24:30|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11100.2|11095.2|11
1721143480000|2024-07-16 15:24:40|11100.7|11095.7|11101.2|11096.2|11101.7|11096.7|11100.7|11095.7|2
1721143490000|2024-07-16 15:24:50|||||||||2
1721143500000|2024-07-16 15:25:00|11100.7|11095.7|11100.2|11095.2|11101.2|11096.2|11100.2|11095.2|12
1721143510000|2024-07-16 15:25:10|11100.7|11095.7|11100.7|11095.7|11101.2|11096.2|11100.2|11095.2|7
1721143520000|2024-07-16 15:25:20|11101.7|11096.7|11103.2|11098.2|11103.2|11098.2|11101.7|11096.7|4
1721143530000|2024-07-16 15:25:30|11102.7|11097.7|11102.2|11097.2|11102.7|11097.7|11102.2|11097.2|3
1721143540000|2024-07-16 15:25:40|11100.2|11095.2|11101.7|11096.7|11102.2|11097.2|11100.2|11095.2|21
1721143550000|2024-07-16 15:25:50|11101.2|11096.2|11101.2|11096.2|11101.7|11096.7|11101.2|11096.2|2
1721143560000|2024-07-16 15:26:00|11101.7|11096.7|11101.7|11096.7|11101.7|11096.7|11100.2|11095.2|9
1721143570000|2024-07-16 15:26:10|11101.2|11096.2|11101.2|11096.2|11101.2|11096.2|11101.2|11096.2|6
1721143580000|2024-07-16 15:26:20|11100.7|11095.7|11101.2|11096.2|11101.2|11096.2|11099.2|11094.2|7
1721143590000|2024-07-16 15:26:30|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11100.2|11095.2|7
1721143600000|2024-07-16 15:26:40|||||||||1
1721143610000|2024-07-16 15:26:50|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|1
1721143620000|2024-07-16 15:27:00|11100.2|11095.2|11099.2|11094.2|11100.7|11095.7|11098.7|11093.7|24
1721143630000|2024-07-16 15:27:10|11099.7|11094.7|11100.2|11095.2|11100.2|11095.2|11099.2|11094.2|1
1721143640000|2024-07-16 15:27:20|||||||||3
1721143650000|2024-07-16 15:27:30|11100.7|11095.7|11101.7|11096.7|11101.7|11096.7|11100.2|11095.2|8
1721143660000|2024-07-16 15:27:40|11101.2|11096.2|11101.7|11096.7|11101.7|11096.7|11101.2|11096.2|5
1721143670000|2024-07-16 15:27:50|||||||||1
1721143680000|2024-07-16 15:28:00|11101.2|11096.2|11101.2|11096.2|11101.2|11096.2|11101.2|11096.2|2
1721143690000|2024-07-16 15:28:10|||||||||2
1721143700000|2024-07-16 15:28:20|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11100.2|11095.2|8
1721143710000|2024-07-16 15:28:30|||||||||13
1721143720000|2024-07-16 15:28:40|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11100.2|11095.2|1
1721143730000|2024-07-16 15:28:50|11100.7|11095.7|11100.2|11095.2|11100.7|11095.7|11099.7|11094.7|13
1721143740000|2024-07-16 15:29:00|11099.7|11094.7|11096.7|11091.7|11100.2|11095.2|11096.7|11091.7|14
1721143750000|2024-07-16 15:29:10|11097.2|11092.2|11097.7|11092.7|11098.2|11093.2|11097.2|11092.2|27
1721143760000|2024-07-16 15:29:20|11098.2|11093.2|11100.7|11095.7|11100.7|11095.7|11098.2|11093.2|61
1721143770000|2024-07-16 15:29:30|11100.2|11095.2|11099.2|11094.2|11100.7|11095.7|11099.2|11094.2|19
1721143780000|2024-07-16 15:29:40|11098.7|11093.7|11098.7|11093.7|11099.2|11094.2|11098.7|11093.7|54
1721143790000|2024-07-16 15:29:50|11098.2|11093.2|11100.2|11095.2|11100.2|11095.2|11098.2|11093.2|121
1721143800000|2024-07-16 15:30:00|11098.7|11091.7|11098.7|11091.7|11099.7|11093.7|11097.7|11090.7|49
1721143820000|2024-07-16 15:30:20|11099.7|11092.7|11099.7|11092.7|11099.7|11092.7|11099.7|11092.7|7
1721143830000|2024-07-16 15:30:30|11098.7|11091.7|11098.7|11091.7|11098.7|11092.7|11098.7|11091.7|7
1721143840000|2024-07-16 15:30:40|11097.7|11090.7|11096.7|11089.7|11097.7|11090.7|11096.7|11089.7|6
1721143850000|2024-07-16 15:30:50|11095.7|11088.7|11095.7|11088.7|11095.7|11088.7|11095.7|11088.7|0
1721143860000|2024-07-16 15:31:00|11094.7|11087.7|11093.7|11086.7|11094.7|11087.7|11093.7|11086.7|7
1721143870000|2024-07-16 15:31:10|11092.7|11084.7|11092.7|11085.7|11092.7|11086.7|11090.7|11084.7|30
1721143880000|2024-07-16 15:31:20|11091.7|11084.7|11089.7|11082.7|11091.7|11085.7|11088.7|11081.7|69
1721143890000|2024-07-16 15:31:30|||||||||1
1721143900000|2024-07-16 15:31:40||11083.7||11082.7||11083.7||11082.7|0
1721143910000|2024-07-16 15:31:50|11088.7|11083.7|11086.7|11079.7|11089.7|11083.7|11086.7|11079.7|23
1721143920000|2024-07-16 15:32:00|11087.7|11080.7|11088.7|11081.7|11088.7|11081.7|11087.7|11080.7|18
1721143930000|2024-07-16 15:32:10|11087.7|11080.7|11086.7|11080.7|11087.7|11080.7|11086.7|11080.7|3
1721143940000|2024-07-16 15:32:20|11085.7|11079.7|11085.7|11078.7|11086.7|11079.7|11085.7|11078.7|27
1721143950000|2024-07-16 15:32:30|11086.7|11079.7|11086.7|11079.7|11086.7|11079.7|11086.7|11079.7|7
1721143970000|2024-07-16 15:32:50|||||||||13
1721143980000|2024-07-16 15:33:00|11088.7|11081.7|11090.7|11083.7|11090.7|11083.7|11088.7|11081.7|34
1721143990000|2024-07-16 15:33:10|11089.7|11084.7|11090.7|11083.7|11090.7|11084.7|11089.7|11083.7|15
1721144000000|2024-07-16 15:33:20|11089.7||11089.7||11089.7||11089.7||0
1721144010000|2024-07-16 15:33:30||11082.7||11082.7||11082.7||11082.7|5
1721144020000|2024-07-16 15:33:40|11088.7|11081.7|11087.7|11081.7|11088.7|11081.7|11087.7|11081.7|8
1721144030000|2024-07-16 15:33:50|11088.7|11082.7|11089.7|11082.7|11089.7|11082.7|11088.7|11082.7|10
1721144040000|2024-07-16 15:34:00|11090.7|11083.7|11091.7|11084.7|11091.7|11084.7|11090.7|11083.7|23
1721144050000|2024-07-16 15:34:10|11093.7|11085.7|11092.7|11085.7|11093.7|11086.7|11092.7|11085.7|19
1721144060000|2024-07-16 15:34:20|11093.7|11086.7|11094.7|11087.7|11094.7|11087.7|11093.7|11086.7|37
1721144070000|2024-07-16 15:34:30|11095.7|11088.7|11095.7|11088.7|11095.7|11088.7|11094.7|11087.7|9
1721144080000|2024-07-16 15:34:40|11094.7|11087.7|11094.7|11087.7|11094.7|11087.7|11094.7|11087.7|5
1721144090000|2024-07-16 15:34:50|11092.7|11086.7|11090.7|11084.7|11092.7|11086.7|11090.7|11083.7|44
1721144100000|2024-07-16 15:35:00|11089.7|11083.7|11090.7|11083.7|11090.7|11083.7|11089.7|11083.7|30
1721144110000|2024-07-16 15:35:10|11089.7|11082.7|11088.7|11081.7|11089.7|11082.7|11088.7|11081.7|11
1721144120000|2024-07-16 15:35:20|11087.7|11080.7|11087.7|11080.7|11087.7|11080.7|11087.7|11080.7|16
1721144140000|2024-07-16 15:35:40|11086.7|11079.7|11085.7|11078.7|11086.7|11079.7|11085.7|11078.7|3
1721144150000|2024-07-16 15:35:50|11084.7|11079.7|11084.7|11078.7|11084.7|11079.7|11084.7|11078.7|15
1721144160000|2024-07-16 15:36:00|11083.7|11077.7|11083.7|11076.7|11084.7|11077.7|11082.7|11076.7|26
1721144170000|2024-07-16 15:36:10|11082.7|11077.7|11082.7|11076.7|11082.7|11077.7|11082.7|11076.7|3
1721144180000|2024-07-16 15:36:20|11083.7|11077.7|11083.7|11076.7|11083.7|11077.7|11083.7|11076.7|9
1721144200000|2024-07-16 15:36:40|11084.7|11077.7|11085.7|11078.7|11085.7|11078.7|11084.7|11077.7|9
1721144210000|2024-07-16 15:36:50|11084.7|11077.7|11084.7|11077.7|11084.7|11077.7|11084.7|11077.7|5
1721144220000|2024-07-16 15:37:00|11083.7|11076.7|11083.7|11076.7|11083.7|11076.7|11083.7|11076.7|0
1721144230000|2024-07-16 15:37:10|11084.7|11077.7|11084.7|11077.7|11084.7|11078.7|11084.7|11077.7|6
1721144240000|2024-07-16 15:37:20||11078.7||11078.7||11078.7||11078.7|5
1721144250000|2024-07-16 15:37:30|11085.7|11079.7|11085.7|11078.7|11085.7|11079.7|11084.7|11078.7|4
1721144260000|2024-07-16 15:37:40|11086.7|11079.7|11085.7|11079.7|11086.7|11080.7|11085.7|11078.7|7
1721144270000|2024-07-16 15:37:50|11086.7|11078.7|11085.7|11079.7|11086.7|11079.7|11085.7|11078.7|1
1721144280000|2024-07-16 15:38:00|11086.7|11080.7|11087.7|11080.7|11087.7|11080.7|11085.7|11080.7|12
1721144290000|2024-07-16 15:38:10|||||||||1
1721144300000|2024-07-16 15:38:20|11088.7|11081.7|11089.7|11082.7|11089.7|11082.7|11088.7|11081.7|5
1721144310000|2024-07-16 15:38:30|11090.7|11083.7|11090.7|11083.7|11090.7|11083.7|11090.7|11083.7|3
1721144320000|2024-07-16 15:38:40|11089.7|11084.7|11089.7|11082.7|11089.7|11084.7|11089.7|11082.7|18
1721144330000|2024-07-16 15:38:50|11088.7||11089.7||11089.7||11088.7||2
1721144350000|2024-07-16 15:39:10||11083.7||11083.7||11083.7||11083.7|0
1721144360000|2024-07-16 15:39:20|11090.7|11084.7|11090.7|11084.7|11090.7|11084.7|11090.7|11084.7|3
1721144370000|2024-07-16 15:39:30|11091.7|11085.7|11091.7|11085.7|11091.7|11085.7|11091.7|11085.7|4
1721144380000|2024-07-16 15:39:40|11092.7|11086.7|11091.7|11084.7|11092.7|11086.7|11090.7|11084.7|7
1721144390000|2024-07-16 15:39:50|11092.7|11085.7|11093.7|11086.7|11093.7|11086.7|11092.7|11085.7|2
1721144420000|2024-07-16 15:40:20|11092.7|11085.7|11092.7|11085.7|11092.7|11085.7|11092.7|11085.7|1
1721144430000|2024-07-16 15:40:30|11091.7|11086.7|11093.7|11087.7|11093.7|11087.7|11091.7|11086.7|7
1721144440000|2024-07-16 15:40:40|11094.7|11086.7|11093.7|11086.7|11094.7|11086.7|11093.7|11086.7|3
1721144450000|2024-07-16 15:40:50|||||||||1
1721144460000|2024-07-16 15:41:00|11094.7|11087.7|11091.7|11085.7|11094.7|11087.7|11091.7|11085.7|10
1721144470000|2024-07-16 15:41:10|11092.7|11084.7|11092.7|11085.7|11092.7|11085.7|11092.7|11084.7|1
1721144480000|2024-07-16 15:41:20|11091.7|11084.7|11091.7|11084.7|11091.7|11084.7|11091.7|11084.7|0
1721144500000|2024-07-16 15:41:40|11090.7|11083.7|11090.7|11083.7|11090.7|11083.7|11090.7|11083.7|12
1721144510000|2024-07-16 15:41:50||11084.7||11083.7||11084.7||11083.7|1
1721144530000|2024-07-16 15:42:10|11091.7|11084.7|11091.7|11085.7|11091.7|11085.7|11091.7|11083.7|9
1721144540000|2024-07-16 15:42:20|11092.7|11086.7|11093.7|11086.7|11093.7|11086.7|11092.7|11086.7|2
1721144560000|2024-07-16 15:42:40|11092.7|11085.7|11092.7|11085.7|11092.7|11085.7|11092.7|11085.7|3
1721144570000|2024-07-16 15:42:50||11086.7||11086.7||11086.7||11086.7|2
1721144580000|2024-07-16 15:43:00|11093.7|11087.7|11093.7|11087.7|11093.7|11087.7|11093.7|11087.7|1
1721144590000|2024-07-16 15:43:10||11086.7||11086.7||11086.7||11086.7|0
1721144630000|2024-07-16 15:43:50||11087.7||11086.7||11087.7||11086.7|3
1721144640000|2024-07-16 15:44:00|11094.7|11087.7|11094.7|11087.7|11094.7|11087.7|11094.7|11087.7|1
1721144660000|2024-07-16 15:44:20|11095.7|11088.7|11095.7|11088.7|11095.7|11088.7|11095.7|11088.7|0
1721144670000|2024-07-16 15:44:30|11096.7|11089.7|11096.7|11088.7|11096.7|11089.7|11096.7|11088.7|12
1721144680000|2024-07-16 15:44:40|11095.7||11095.7||11095.7||11095.7||0
1721144690000|2024-07-16 15:44:50|11096.7|11089.7|11096.7|11089.7|11096.7|11089.7|11096.7|11089.7|0
1721144700000|2024-07-16 15:45:00||11090.7||11090.7||11090.7||11090.7|1
1721144710000|2024-07-16 15:45:10|11097.7|11091.7|11097.7|11091.7|11098.7|11091.7|11097.7|11091.7|2
1721144730000|2024-07-16 15:45:30|11098.7|11090.7|11096.7|11089.7|11098.7|11090.7|11096.7|11089.7|5
1721144740000|2024-07-16 15:45:40|11095.7|11088.7|11095.7|11088.7|11095.7|11088.7|11095.7|11088.7|0
1721144750000|2024-07-16 15:45:50|11094.7|11087.7|11094.7|11087.7|11094.7|11087.7|11094.7|11087.7|0
1721144760000|2024-07-16 15:46:00|11093.7|11086.7|11093.7|11086.7|11093.7|11086.7|11093.7|11086.7|1
1721144770000|2024-07-16 15:46:10||11087.7||11086.7||11087.7||11086.7|3
1721144790000|2024-07-16 15:46:30|11092.7|11085.7|11091.7|11084.7|11092.7|11085.7|11091.7|11084.7|3
1721144800000|2024-07-16 15:46:40|||||||||1
1721144820000|2024-07-16 15:47:00|11090.7|11083.7|11090.7|11083.7|11090.7|11083.7|11090.7|11083.7|0
1721144830000|2024-07-16 15:47:10||11084.7||11083.7||11084.7||11083.7|0
1721144840000|2024-07-16 15:47:20|||||||||1
1721144850000|2024-07-16 15:47:30|11089.7||11089.7||11089.7||11089.7||23
1721144860000|2024-07-16 15:47:40||11082.7||11082.7||11082.7||11082.7|1
1721144870000|2024-07-16 15:47:50|11088.7|11081.7|11087.7|11080.7|11088.7|11081.7|11087.7|11080.7|2
1721144880000|2024-07-16 15:48:00|11086.7|11079.7|11086.7|11080.7|11086.7|11080.7|11086.7|11079.7|0
1721144910000|2024-07-16 15:48:30|11085.7|11079.7|11084.7|11078.7|11085.7|11079.7|11084.7|11078.7|3
1721144920000|2024-07-16 15:48:40|11085.7|11079.7|11085.7|11079.7|11086.7|11079.7|11085.7|11079.7|2
1721144930000|2024-07-16 15:48:50||11078.7||11078.7||11078.7||11078.7|0
1721144940000|2024-07-16 15:49:00|11084.7|11077.7|11084.7|11077.7|11085.7|11077.7|11084.7|11077.7|2
1721144960000|2024-07-16 15:49:20|11083.7||11084.7||11084.7||11083.7||0
1721144970000|2024-07-16 15:49:30|11085.7|11078.7|11084.7|11077.7|11085.7|11078.7|11083.7|11077.7|3
1721145000000|2024-07-16 15:50:00|11083.7||11083.7||11083.7||11083.7||1
1721145010000|2024-07-16 15:50:10|11084.7|11076.7|11083.7|11076.7|11084.7|11076.7|11083.7|11076.7|7
1721145020000|2024-07-16 15:50:20|11084.7|11077.7|11083.7|11077.7|11084.7|11077.7|11083.7|11077.7|7
1721145030000|2024-07-16 15:50:30|11084.7|11078.7|11084.7|11078.7|11085.7|11078.7|11084.7|11078.7|16
1721145040000|2024-07-16 15:50:40|11085.7|11079.7|11086.7|11079.7|11086.7|11079.7|11085.7|11079.7|2
1721145050000|2024-07-16 15:50:50|11085.7||11085.7||11085.7||11085.7||9
1721145060000|2024-07-16 15:51:00|11086.7|11080.7|11087.7|11080.7|11087.7|11080.7|11086.7|11080.7|5
1721145070000|2024-07-16 15:51:10|11089.7|11081.7|11089.7|11082.7|11089.7|11082.7|11089.7|11081.7|0
1721145090000|2024-07-16 15:51:30||11083.7||11082.7||11083.7||11082.7|1
1721145110000|2024-07-16 15:51:50|11088.7|11081.7|11088.7|11082.7|11088.7|11082.7|11088.7|11081.7|4
1721145120000|2024-07-16 15:52:00|11089.7|11083.7|11091.7|11084.7|11091.7|11084.7|11089.7|11083.7|2
1721145130000|2024-07-16 15:52:10|11090.7|11083.7|11090.7|11083.7|11090.7|11083.7|11089.7|11082.7|0
1721145150000|2024-07-16 15:52:30|11091.7|11084.7|11092.7|11085.7|11092.7|11085.7|11091.7|11084.7|0
1721145160000|2024-07-16 15:52:40|11091.7|11084.7|11092.7|11085.7|11092.7|11085.7|11091.7|11084.7|0
1721145180000|2024-07-16 15:53:00|11093.7|11086.7|11093.7|11086.7|11093.7|11086.7|11092.7|11085.7|0
1721145190000|2024-07-16 15:53:10|11092.7|11085.7|11092.7|11085.7|11092.7|11085.7|11092.7|11085.7|3
1721145200000|2024-07-16 15:53:20|11093.7|11086.7|11092.7|11085.7|11093.7|11086.7|11091.7|11084.7|11
1721145210000|2024-07-16 15:53:30|11091.7|11084.7|11092.7|11085.7|11092.7|11085.7|11091.7|11084.7|2
1721145220000|2024-07-16 15:53:40|11093.7|11086.7|11093.7|11086.7|11093.7|11086.7|11092.7|11086.7|3
1721145230000|2024-07-16 15:53:50|11092.7||11093.7||11093.7||11092.7||1
1721145240000|2024-07-16 15:54:00|11094.7|11087.7|11094.7|11087.7|11094.7|11087.7|11093.7|11087.7|1
1721145250000|2024-07-16 15:54:10||11088.7||11087.7||11088.7||11087.7|3
1721145260000|2024-07-16 15:54:20|11093.7||11094.7||11094.7||11093.7||1
1721145270000|2024-07-16 15:54:30|||||||||1
1721145280000|2024-07-16 15:54:40|11093.7|11088.7|11093.7|11087.7|11093.7|11088.7|11093.7|11087.7|3
1721145290000|2024-07-16 15:54:50|11094.7|11088.7|11094.7|11088.7|11094.7|11088.7|11094.7|11088.7|2
1721145300000|2024-07-16 15:55:00|11095.7|11089.7|11096.7|11089.7|11096.7|11089.7|11095.7|11089.7|1
1721145310000|2024-07-16 15:55:10|11097.7|11090.7|11097.7|11090.7|11097.7|11090.7|11097.7|11090.7|1
1721145320000|2024-07-16 15:55:20|11096.7|11089.7|11096.7|11089.7|11096.7|11089.7|11096.7|11089.7|1
1721145330000|2024-07-16 15:55:30|11097.7|11090.7|11097.7|11090.7|11097.7|11090.7|11097.7|11090.7|2
1721145340000|2024-07-16 15:55:40|11098.7|11091.7|11096.7|11089.7|11098.7|11091.7|11096.7|11089.7|2
1721145350000|2024-07-16 15:55:50|11095.7|11088.7|11094.7|11087.7|11095.7|11088.7|11094.7|11087.7|0
1721145360000|2024-07-16 15:56:00||11088.7||11087.7||11088.7||11087.7|0
1721145370000|2024-07-16 15:56:10||11088.7||11088.7||11088.7||11087.7|0
1721145380000|2024-07-16 15:56:20||11087.7||11087.7||11088.7||11087.7|11
1721145390000|2024-07-16 15:56:30||11088.7||11088.7||11088.7||11088.7|0
1721145400000|2024-07-16 15:56:40|11095.7||11095.7||11095.7||11095.7||1
1721145420000|2024-07-16 15:57:00|11096.7|11089.7|11095.7|11088.7|11096.7|11089.7|11095.7|11088.7|1
1721145430000|2024-07-16 15:57:10|11094.7|11087.7|11093.7|11086.7|11094.7|11087.7|11093.7|11086.7|0
1721145450000|2024-07-16 15:57:30|11094.7|11087.7|11093.7|11087.7|11094.7|11087.7|11093.7|11086.7|0
1721145460000|2024-07-16 15:57:40|11094.7|11088.7|11095.7|11088.7|11095.7|11088.7|11094.7|11088.7|0
1721145480000|2024-07-16 15:58:00|11096.7|11089.7|11097.7|11090.7|11097.7|11090.7|11096.7|11089.7|0
1721145490000|2024-07-16 15:58:10|11096.7||11097.7||11097.7||11096.7||0
1721145500000|2024-07-16 15:58:20|||||||||1
1721145510000|2024-07-16 15:58:30|11096.7|11088.7|11096.7|11089.7|11096.7|11089.7|11094.7|11088.7|10
1721145520000|2024-07-16 15:58:40|11097.7|11090.7|11097.7|11090.7|11097.7|11090.7|11097.7|11090.7|0
1721145530000|2024-07-16 15:58:50|11096.7|11089.7|11097.7|11090.7|11098.7|11091.7|11096.7|11089.7|0
1721145550000|2024-07-16 15:59:10|11096.7|11089.7|11095.7|11089.7|11096.7|11089.7|11095.7|11088.7|11
1721145560000|2024-07-16 15:59:20||11088.7||11088.7||11089.7||11088.7|0
1721145570000|2024-07-16 15:59:30|11094.7|11087.7|11094.7|11087.7|11094.7|11087.7|11094.7|11087.7|0
1721145580000|2024-07-16 15:59:40|11095.7|11088.7|11095.7|11088.7|11095.7|11089.7|11095.7|11088.7|5
1721145590000|2024-07-16 15:59:50|11094.7|11087.7|11094.7|11087.7|11094.7|11087.7|11094.7|11087.7|1
1721145600000|2024-07-16 16:00:00|11095.7|11088.7|11096.7|11089.7|11096.7|11090.7|11095.7|11088.7|13
1721145610000|2024-07-16 16:00:10|11097.7|11090.7|11097.7|11090.7|11097.7|11090.7|11097.7|11090.7|0
1721145620000|2024-07-16 16:00:20|11096.7|11089.7|11095.7|11088.7|11096.7|11089.7|11095.7|11088.7|0
1721145630000|2024-07-16 16:00:30|11097.7|11091.7|11097.7|11090.7|11097.7|11091.7|11097.7|11090.7|7
1721145650000|2024-07-16 16:00:50|11098.7|11091.7|11098.7|11091.7|11098.7|11092.7|11098.7|11091.7|4
1721145660000|2024-07-16 16:01:00||11092.7||11091.7||11092.7||11091.7|5
1721145670000|2024-07-16 16:01:10|11099.7|11092.7|11098.7|11092.7|11099.7|11092.7|11098.7|11092.7|3
1721145680000|2024-07-16 16:01:20|11097.7|11091.7|11096.7|11090.7|11097.7|11091.7|11096.7|11090.7|14
1721145690000|2024-07-16 16:01:30||11089.7||11089.7||11090.7||11089.7|0
1721145700000|2024-07-16 16:01:40||11090.7||11089.7||11090.7||11089.7|0
1721145710000|2024-07-16 16:01:50|11098.7|11091.7|11098.7|11091.7|11098.7|11092.7|11098.7|11091.7|3
1721145720000|2024-07-16 16:02:00|11099.7|11092.7|11099.7|11092.7|11099.7|11093.7|11099.7|11092.7|0
1721145730000|2024-07-16 16:02:10|11098.7|11091.7|11098.7|11091.7|11098.7|11091.7|11098.7|11091.7|5
1721145770000|2024-07-16 16:02:50||11092.7||11091.7||11092.7||11091.7|0
1721145780000|2024-07-16 16:03:00|11099.7|11092.7|11099.7|11092.7|11099.7|11092.7|11099.7|11092.7|0
1721145800000|2024-07-16 16:03:20|11098.7||11098.7||11098.7||11098.7||0
1721145810000|2024-07-16 16:03:30|11099.7|11093.7|11099.7|11092.7|11099.7|11093.7|11099.7|11092.7|1
1721145820000|2024-07-16 16:03:40|11100.7|11094.7|11101.7|11094.7|11101.7|11094.7|11100.7|11094.7|5
1721145840000|2024-07-16 16:04:00|11102.7|11095.7|11103.7|11096.7|11103.7|11096.7|11102.7|11095.7|0
1721145880000|2024-07-16 16:04:40|11102.7|11095.7|11102.7|11095.7|11102.7|11095.7|11102.7|11095.7|0
1721145890000|2024-07-16 16:04:50|11103.7|11096.7|11103.7|11096.7|11103.7|11096.7|11103.7|11096.7|0
1721145900000|2024-07-16 16:05:00|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|0
1721145930000|2024-07-16 16:05:30|11103.7|11096.7|11103.7|11096.7|11103.7|11096.7|11103.7|11096.7|0
1721145940000|2024-07-16 16:05:40|11104.7|11097.7|11104.7|11098.7|11104.7|11098.7|11104.7|11097.7|6
1721145950000|2024-07-16 16:05:50|11105.7|11097.7|11105.7|11098.7|11105.7|11099.7|11104.7|11097.7|3
1721145960000|2024-07-16 16:06:00|11104.7||11105.7||11105.7||11104.7||0
1721145970000|2024-07-16 16:06:10|11104.7||11105.7||11105.7||11104.7||0
1721145980000|2024-07-16 16:06:20|11104.7|11097.7|11105.7|11098.7|11105.7|11098.7|11104.7|11097.7|0
1721146010000|2024-07-16 16:06:50|11104.7||11105.7||11105.7||11104.7||0
1721146030000|2024-07-16 16:07:10||11099.7||11098.7||11099.7||11098.7|0
1721146050000|2024-07-16 16:07:30||11099.7||11098.7||11099.7||11098.7|0
1721146060000|2024-07-16 16:07:40||11099.7||11098.7||11099.7||11098.7|0
1721146080000|2024-07-16 16:08:00|11106.7|11099.7|11108.7|11101.7|11108.7|11101.7|11106.7|11098.7|6
1721146100000|2024-07-16 16:08:20|11107.7|11100.7|11108.7|11101.7|11108.7|11101.7|11107.7|11100.7|0
1721146140000|2024-07-16 16:09:00|11107.7|11100.7|11106.7|11100.7|11107.7|11100.7|11106.7|11100.7|0
1721146150000|2024-07-16 16:09:10|11107.7||11107.7||11107.7||11107.7||1
1721146160000|2024-07-16 16:09:20|11106.7||11106.7||11106.7||11106.7||0
1721146170000|2024-07-16 16:09:30||11099.7||11099.7||11099.7||11099.7|3
1721146180000|2024-07-16 16:09:40|11105.7|11098.7|11104.7|11097.7|11105.7|11098.7|11104.7|11097.7|0
1721146200000|2024-07-16 16:10:00|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|0
1721146210000|2024-07-16 16:10:10|11106.7|11099.7|11107.7|11100.7|11107.7|11100.7|11106.7|11099.7|4
1721146220000|2024-07-16 16:10:20||11101.7||11100.7||11101.7||11100.7|0
1721146230000|2024-07-16 16:10:30|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|1
1721146240000|2024-07-16 16:10:40|11107.7||11107.7||11107.7||11107.7||0
1721146250000|2024-07-16 16:10:50||11100.7||11100.7||11100.7||11100.7|0
1721146260000|2024-07-16 16:11:00|11106.7||11106.7||11106.7||11106.7||0
1721146270000|2024-07-16 16:11:10|11105.7|11099.7|11106.7|11099.7|11106.7|11099.7|11105.7|11099.7|1
1721146280000|2024-07-16 16:11:20|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|0
1721146290000|2024-07-16 16:11:30|11104.7||11105.7||11105.7||11104.7||1
1721146310000|2024-07-16 16:11:50|11106.7|11099.7|11106.7|11100.7|11106.7|11100.7|11106.7|11099.7|1
1721146320000|2024-07-16 16:12:00|11105.7|11099.7|11105.7|11099.7|11105.7|11099.7|11105.7|11099.7|1
1721146330000|2024-07-16 16:12:10||11098.7||11098.7||11098.7||11098.7|0
1721146340000|2024-07-16 16:12:20|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|11103.7|11097.7|1
1721146350000|2024-07-16 16:12:30|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|0
1721146360000|2024-07-16 16:12:40|11106.7|11099.7|11106.7|11099.7|11107.7|11100.7|11106.7|11099.7|0
1721146370000|2024-07-16 16:12:50|11107.7|11100.7|11106.7|11099.7|11107.7|11100.7|11106.7|11099.7|0
1721146380000|2024-07-16 16:13:00|11107.7|11100.7|11106.7|11099.7|11107.7|11100.7|11106.7|11099.7|0
1721146390000|2024-07-16 16:13:10|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|0
1721146410000|2024-07-16 16:13:30|11106.7|11099.7|11105.7|11098.7|11106.7|11099.7|11105.7|11098.7|0
1721146420000|2024-07-16 16:13:40|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|0
1721146430000|2024-07-16 16:13:50|11107.7|11100.7|11106.7|11100.7|11107.7|11100.7|11106.7|11100.7|0
1721146440000|2024-07-16 16:14:00|11107.7||11107.7||11107.7||11107.7||0
1721146460000|2024-07-16 16:14:20||11101.7||11101.7||11101.7||11101.7|0
1721146470000|2024-07-16 16:14:30|11108.7|11102.7|11108.7|11101.7|11108.7|11102.7|11108.7|11101.7|2
1721146490000|2024-07-16 16:14:50|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|0
1721146500000|2024-07-16 16:15:00|||||||||1
1721146510000|2024-07-16 16:15:10|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|0
1721146530000|2024-07-16 16:15:30|11109.7|11102.7|11108.7|11101.7|11109.7|11102.7|11108.7|11101.7|2
1721146540000|2024-07-16 16:15:40|11107.7|11100.7|11106.7|11099.7|11107.7|11100.7|11106.7|11099.7|0
1721146550000|2024-07-16 16:15:50|11105.7|11100.7|11105.7|11098.7|11105.7|11100.7|11104.7|11098.7|3
1721146560000|2024-07-16 16:16:00|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|0
1721146580000|2024-07-16 16:16:20|11103.7|11096.7|11104.7|11097.7|11104.7|11097.7|11103.7|11096.7|1
1721146590000|2024-07-16 16:16:30|11103.7|11096.7|11103.7|11096.7|11103.7|11096.7|11103.7|11096.7|0
1721146600000|2024-07-16 16:16:40|11102.7|11095.7|11102.7|11095.7|11102.7|11095.7|11102.7|11095.7|0
1721146610000|2024-07-16 16:16:50|11101.7|11094.7|11102.7|11095.7|11102.7|11095.7|11101.7|11094.7|0
1721146620000|2024-07-16 16:17:00|11103.7|11096.7|11103.7|11096.7|11104.7|11097.7|11103.7|11096.7|0
1721146630000|2024-07-16 16:17:10|11102.7|11095.7|11101.7|11094.7|11102.7|11095.7|11100.7|11093.7|1
1721146640000|2024-07-16 16:17:20|11102.7|11095.7|11102.7|11096.7|11103.7|11096.7|11101.7|11095.7|2
1721146650000|2024-07-16 16:17:30|11103.7|11095.7|11103.7|11097.7|11104.7|11097.7|11103.7|11095.7|0
1721146660000|2024-07-16 16:17:40|11104.7|11098.7|11105.7|11098.7|11105.7|11098.7|11104.7|11098.7|2
1721146680000|2024-07-16 16:18:00|11106.7||11105.7||11106.7||11105.7||0
1721146690000|2024-07-16 16:18:10|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|0
1721146700000|2024-07-16 16:18:20|11107.7|11100.7|11104.7|11097.7|11107.7|11100.7|11104.7|11097.7|5
1721146710000|2024-07-16 16:18:30|11105.7|11098.7|11104.7|11097.7|11105.7|11098.7|11104.7|11097.7|0
1721146720000|2024-07-16 16:18:40|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11097.7|0
1721146730000|2024-07-16 16:18:50|11104.7|11097.7|11103.7|11096.7|11104.7|11097.7|11103.7|11096.7|1
1721146740000|2024-07-16 16:19:00|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|5
1721146750000|2024-07-16 16:19:10|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|1
1721146760000|2024-07-16 16:19:20|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11099.7|0
1721146770000|2024-07-16 16:19:30||11101.7||11100.7||11101.7||11100.7|0
1721146790000|2024-07-16 16:19:50|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|0
1721146800000|2024-07-16 16:20:00|11107.7|11098.7|11106.7|11099.7|11107.7|11100.7|11106.7|11098.7|0
1721146810000|2024-07-16 16:20:10|11107.7|11100.7|11106.7|11099.7|11107.7|11100.7|11106.7|11099.7|0
1721146820000|2024-07-16 16:20:20||11098.7||11098.7||11098.7||11098.7|0
1721146830000|2024-07-16 16:20:30|11105.7|11099.7|11106.7|11099.7|11106.7|11099.7|11105.7|11099.7|0
1721146840000|2024-07-16 16:20:40|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11106.7|11099.7|0
1721146860000|2024-07-16 16:21:00||11101.7||11101.7||11101.7||11100.7|0
1721146870000|2024-07-16 16:21:10|11108.7||11108.7||11108.7||11108.7||2
1721146880000|2024-07-16 16:21:20|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|0
1721146940000|2024-07-16 16:22:20|11108.7||11109.7||11109.7||11108.7||1
1721146970000|2024-07-16 16:22:50||11103.7||11103.7||11103.7||11103.7|0
1721146980000|2024-07-16 16:23:00|11110.7|11102.7|11109.7|11102.7|11110.7|11103.7|11109.7|11102.7|1
1721147000000|2024-07-16 16:23:20|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|11109.7|11102.7|0
1721147020000|2024-07-16 16:23:40|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|1
1721147030000|2024-07-16 16:23:50||11103.7||11102.7||11103.7||11102.7|0
1721147040000|2024-07-16 16:24:00|11110.7|11103.7|11109.7|11103.7|11110.7|11103.7|11109.7|11102.7|0
1721147050000|2024-07-16 16:24:10|11110.7|11102.7|11110.7|11103.7|11110.7|11103.7|11110.7|11102.7|0
1721147060000|2024-07-16 16:24:20|11109.7||11110.7||11110.7||11109.7||0
1721147070000|2024-07-16 16:24:30|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|0
1721147080000|2024-07-16 16:24:40|11110.7|11103.7|11109.7|11102.7|11110.7|11103.7|11109.7|11102.7|0
1721147110000|2024-07-16 16:25:10||11103.7||11103.7||11103.7||11103.7|0
1721147120000|2024-07-16 16:25:20|11110.7||11110.7||11110.7||11110.7||1
1721147130000|2024-07-16 16:25:30||11104.7||11104.7||11104.7||11104.7|0
1721147150000|2024-07-16 16:25:50|11109.7|11103.7|11109.7|11103.7|11109.7|11103.7|11109.7|11103.7|1
1721147160000|2024-07-16 16:26:00||11102.7||11102.7||11102.7||11102.7|1
1721147180000|2024-07-16 16:26:20|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|0
1721147200000|2024-07-16 16:26:40|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|0
1721147230000|2024-07-16 16:27:10|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721147240000|2024-07-16 16:27:20||11102.7||11101.7||11102.7||11101.7|0
1721147250000|2024-07-16 16:27:30||11102.7||11101.7||11102.7||11101.7|0
1721147270000|2024-07-16 16:27:50|11107.7|11100.7|11106.7|11100.7|11107.7|11100.7|11106.7|11100.7|1
1721147290000|2024-07-16 16:28:10||11099.7||11099.7||11099.7||11099.7|0
1721147300000|2024-07-16 16:28:20|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|1
1721147310000|2024-07-16 16:28:30|11106.7|11099.7|11106.7|11100.7|11106.7|11100.7|11106.7|11099.7|0
1721147320000|2024-07-16 16:28:40|11105.7|11099.7|11106.7|11099.7|11106.7|11099.7|11105.7|11098.7|0
1721147340000|2024-07-16 16:29:00|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|1
1721147360000|2024-07-16 16:29:20|11106.7|11099.7|11106.7|11100.7|11106.7|11100.7|11106.7|11099.7|0
1721147370000|2024-07-16 16:29:30||11099.7||11099.7||11099.7||11099.7|0
1721147380000|2024-07-16 16:29:40|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721147390000|2024-07-16 16:29:50|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|0
1721147400000|2024-07-16 16:30:00|11105.7|11098.7|11105.7|11098.7|11105.7|11099.7|11105.7|11098.7|0
1721147420000|2024-07-16 16:30:20|11106.7|11099.7|11105.7|11098.7|11106.7|11099.7|11104.7|11098.7|2
1721147440000|2024-07-16 16:30:40|11106.7|11099.7|11105.7|11098.7|11106.7|11099.7|11105.7|11098.7|0
1721147460000|2024-07-16 16:31:00|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|0
1721147470000|2024-07-16 16:31:10|11105.7|11098.7|11103.7|11096.7|11105.7|11098.7|11103.7|11096.7|1
1721147480000|2024-07-16 16:31:20|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|0
1721147490000|2024-07-16 16:31:30||11098.7||11097.7||11098.7||11097.7|0
1721147500000|2024-07-16 16:31:40|11103.7|11096.7|11104.7|11097.7|11104.7|11097.7|11103.7|11096.7|0
1721147510000|2024-07-16 16:31:50||11098.7||11098.7||11098.7||11098.7|0
1721147520000|2024-07-16 16:32:00|11103.7|11097.7|11104.7|11097.7|11104.7|11097.7|11103.7|11097.7|2
1721147530000|2024-07-16 16:32:10|11103.7||11103.7||11103.7||11103.7||0
1721147540000|2024-07-16 16:32:20||11096.7||11096.7||11096.7||11096.7|2
1721147550000|2024-07-16 16:32:30|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|0
1721147580000|2024-07-16 16:33:00|11103.7|11096.7|11103.7|11096.7|11103.7|11096.7|11103.7|11096.7|0
1721147590000|2024-07-16 16:33:10|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|0
1721147600000|2024-07-16 16:33:20|11106.7|11100.7|11106.7|11099.7|11106.7|11100.7|11106.7|11099.7|4
1721147620000|2024-07-16 16:33:40|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721147630000|2024-07-16 16:33:50|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11100.7|0
1721147640000|2024-07-16 16:34:00||11100.7||11100.7||11101.7||11100.7|0
1721147650000|2024-07-16 16:34:10|11107.7||11107.7||11107.7||11107.7||0
1721147660000|2024-07-16 16:34:20||11101.7||11101.7||11101.7||11101.7|0
1721147670000|2024-07-16 16:34:30|11108.7||11108.7||11108.7||11108.7||0
1721147680000|2024-07-16 16:34:40||11102.7||11102.7||11102.7||11102.7|0
1721147690000|2024-07-16 16:34:50||11101.7||11101.7||11101.7||11101.7|0
1721147730000|2024-07-16 16:35:30|11106.7|11100.7|11106.7|11100.7|11106.7|11100.7|11106.7|11100.7|2
1721147740000|2024-07-16 16:35:40||11099.7||11099.7||11099.7||11099.7|1
1721147750000|2024-07-16 16:35:50||11100.7||11099.7||11100.7||11099.7|0
1721147760000|2024-07-16 16:36:00|11105.7|11100.7|11105.7|11099.7|11105.7|11100.7|11105.7|11099.7|0
1721147770000|2024-07-16 16:36:10|11106.7||11106.7||11106.7||11106.7||1
1721147810000|2024-07-16 16:36:50|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721147820000|2024-07-16 16:37:00|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11100.7|4
1721147830000|2024-07-16 16:37:10|11109.7|11102.7|11110.7|11103.7|11110.7|11103.7|11109.7|11102.7|0
1721147840000|2024-07-16 16:37:20|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|11110.7|11104.7|0
1721147850000|2024-07-16 16:37:30|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|0
1721147870000|2024-07-16 16:37:50|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|0
1721147890000|2024-07-16 16:38:10|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|0
1721147900000|2024-07-16 16:38:20|11111.7||11111.7||11111.7||11111.7||0
1721147910000|2024-07-16 16:38:30|11110.7|11104.7|11110.7|11104.7|11111.7|11104.7|11110.7|11104.7|1
1721147920000|2024-07-16 16:38:40||11103.7||11103.7||11103.7||11103.7|0
1721147940000|2024-07-16 16:39:00|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|0
1721147960000|2024-07-16 16:39:20|11108.7|11101.7|11109.7|11102.7|11109.7|11102.7|11108.7|11101.7|1
1721147980000|2024-07-16 16:39:40|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721148050000|2024-07-16 16:40:50|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721148090000|2024-07-16 16:41:30|11106.7||11106.7||11106.7||11106.7||0
1721148120000|2024-07-16 16:42:00||11099.7||11099.7||11099.7||11099.7|0
1721148130000|2024-07-16 16:42:10|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|0
1721148140000|2024-07-16 16:42:20|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|0
1721148180000|2024-07-16 16:43:00|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|1
1721148190000|2024-07-16 16:43:10|||||||||3
1721148200000|2024-07-16 16:43:20|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|2
1721148210000|2024-07-16 16:43:30|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|0
1721148240000|2024-07-16 16:44:00|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|1
1721148250000|2024-07-16 16:44:10|11103.7|11096.7|11104.7|11097.7|11104.7|11097.7|11103.7|11096.7|2
1721148260000|2024-07-16 16:44:20|||||||||1
1721148270000|2024-07-16 16:44:30|11103.7|11096.7|11104.7|11097.7|11104.7|11097.7|11103.7|11096.7|0
1721148300000|2024-07-16 16:45:00|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|2
1721148310000|2024-07-16 16:45:10|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|0
1721148320000|2024-07-16 16:45:20|11105.7|11098.7|11104.7|11097.7|11105.7|11098.7|11104.7|11097.7|0
1721148330000|2024-07-16 16:45:30|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11104.7|11097.7|0
1721148350000|2024-07-16 16:45:50|11106.7|11099.7|11105.7|11098.7|11106.7|11099.7|11105.7|11098.7|0
1721148370000|2024-07-16 16:46:10|11106.7|11099.7|11107.7|11100.7|11107.7|11100.7|11106.7|11099.7|0
1721148390000|2024-07-16 16:46:30|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|0
1721148460000|2024-07-16 16:47:40|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721148540000|2024-07-16 16:49:00|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|0
1721148570000|2024-07-16 16:49:30|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721148610000|2024-07-16 16:50:10|11106.7|11099.7|11107.7|11100.7|11107.7|11100.7|11106.7|11099.7|0
1721148620000|2024-07-16 16:50:20|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|0
1721148720000|2024-07-16 16:52:00|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|2
1721148780000|2024-07-16 16:53:00|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|0
1721148830000|2024-07-16 16:53:50|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|0
1721148850000|2024-07-16 16:54:10|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|1
1721148880000|2024-07-16 16:54:40|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|0
1721148890000|2024-07-16 16:54:50||11099.7||11099.7||11099.7||11099.7|0
1721148900000|2024-07-16 16:55:00|11106.7||11106.7||11106.7||11106.7||1
1721148970000|2024-07-16 16:56:10||11100.7||11099.7||11100.7||11099.7|0
1721149110000|2024-07-16 16:58:30|11107.7|11100.7|11107.7|11100.7|11108.7|11100.7|11107.7|11100.7|1
1721149170000|2024-07-16 16:59:30|11109.7|11102.7|11108.7|11101.7|11109.7|11102.7|11108.7|11101.7|9
1721149180000|2024-07-16 16:59:40||11102.7||11102.7||11102.7||11102.7|0
1721149190000|2024-07-16 16:59:50|11109.7||11109.7||11109.7||11109.7||2
1721149200000|2024-07-16 17:00:00|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721149210000|2024-07-16 17:00:10||11102.7||11101.7||11102.7||11101.7|0
1721149220000|2024-07-16 17:00:20|11109.7|11102.7|11108.7|11101.7|11109.7|11102.7|11108.7|11101.7|0
1721149230000|2024-07-16 17:00:30|11107.7||11107.7||11107.7||11107.7||0
1721149240000|2024-07-16 17:00:40|11106.7|11100.7|11106.7|11100.7|11106.7|11100.7|11106.7|11100.7|1
1721149250000|2024-07-16 17:00:50|11107.7|11101.7|11106.7|11099.7|11107.7|11101.7|11106.7|11099.7|4
1721149260000|2024-07-16 17:01:00|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721149270000|2024-07-16 17:01:10|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|0
1721149290000|2024-07-16 17:01:30|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721149310000|2024-07-16 17:01:50|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|1
1721149450000|2024-07-16 17:04:10|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721149480000|2024-07-16 17:04:40|||||||||2
1721149500000|2024-07-16 17:05:00|11106.7|11099.7|11105.7|11098.7|11106.7|11099.7|11105.7|11098.7|2
1721149510000|2024-07-16 17:05:10|11104.7|11097.7|11105.7|11097.7|11105.7|11097.7|11104.7|11097.7|0
1721149520000|2024-07-16 17:05:20||11098.7||11098.7||11098.7||11098.7|0
1721149540000|2024-07-16 17:05:40|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|11104.7|11097.7|0
1721149550000|2024-07-16 17:05:50|11105.7|11098.7|11104.7|11097.7|11105.7|11098.7|11104.7|11097.7|0
1721149560000|2024-07-16 17:06:00|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|11105.7|11098.7|0
1721149570000|2024-07-16 17:06:10|11106.7|11099.7|11106.7|11099.7|11106.7|11100.7|11106.7|11099.7|1
1721149600000|2024-07-16 17:06:40|11107.7|11100.7|11107.7|11101.7|11107.7|11101.7|11107.7|11100.7|0
1721149610000|2024-07-16 17:06:50|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|1
1721149620000|2024-07-16 17:07:00||11101.7||11102.7||11102.7||11101.7|0
1721149630000|2024-07-16 17:07:10|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721149640000|2024-07-16 17:07:20|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721149650000|2024-07-16 17:07:30|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721149660000|2024-07-16 17:07:40|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|0
1721149680000|2024-07-16 17:08:00||11103.7||11102.7||11103.7||11102.7|0
1721149690000|2024-07-16 17:08:10|11110.7|11103.7|11110.7|11103.7|11110.7|11104.7|11110.7|11103.7|2
1721149760000|2024-07-16 17:09:20|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|0
1721149780000|2024-07-16 17:09:40|11110.7|11103.7|11110.7|11103.7|11110.7|11104.7|11110.7|11103.7|0
1721149790000|2024-07-16 17:09:50|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|0
1721149840000|2024-07-16 17:10:40|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|1
1721149860000|2024-07-16 17:11:00|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|0
1721149880000|2024-07-16 17:11:20|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|0
1721149900000|2024-07-16 17:11:40|11111.7|11104.7|11110.7|11103.7|11111.7|11104.7|11110.7|11103.7|2
1721149910000|2024-07-16 17:11:50|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|0
1721149940000|2024-07-16 17:12:20|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|0
1721149950000|2024-07-16 17:12:30|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|0
1721149980000|2024-07-16 17:13:00|11110.7|11103.7|11109.7|11102.7|11110.7|11103.7|11109.7|11102.7|0
1721150000000|2024-07-16 17:13:20|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721150020000|2024-07-16 17:13:40||11102.7||11102.7||11102.7||11102.7|0
1721150030000|2024-07-16 17:13:50|11109.7||11109.7||11109.7||11109.7||0
1721150060000|2024-07-16 17:14:20|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721150080000|2024-07-16 17:14:40|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|0
1721150110000|2024-07-16 17:15:10|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721150130000|2024-07-16 17:15:30||11102.7||11102.7||11102.7||11102.7|0
1721150140000|2024-07-16 17:15:40|11109.7|11103.7|11108.7|11101.7|11109.7|11103.7|11108.7|11101.7|7
1721150150000|2024-07-16 17:15:50|11107.7|11100.7|11108.7|11101.7|11108.7|11101.7|11107.7|11100.7|2
1721150170000|2024-07-16 17:16:10|11107.7|11100.7|11107.7|11100.7|11108.7|11100.7|11107.7|11100.7|3
1721150180000|2024-07-16 17:16:20|11108.7|11101.7|11109.7|11102.7|11109.7|11102.7|11108.7|11101.7|1
1721150220000|2024-07-16 17:17:00|11110.7|11103.7|11109.7|11102.7|11110.7|11103.7|11109.7|11102.7|0
1721150230000|2024-07-16 17:17:10|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|1
1721150240000|2024-07-16 17:17:20|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|0
1721150270000|2024-07-16 17:17:50|11110.7|11103.7|11109.7|11102.7|11110.7|11103.7|11109.7|11102.7|0
1721150280000|2024-07-16 17:18:00|11108.7|11101.7|11109.7|11102.7|11109.7|11102.7|11108.7|11101.7|0
1721150310000|2024-07-16 17:18:30|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721150370000|2024-07-16 17:19:30|11109.7|11102.7|11108.7|11101.7|11109.7|11102.7|11108.7|11101.7|0
1721150400000|2024-07-16 17:20:00|11107.7|11102.7|11110.7|11103.7|11110.7|11103.7|11107.7|11102.7|1
1721150410000|2024-07-16 17:20:10|11109.7||11109.7||11109.7||11109.7||0
1721150420000|2024-07-16 17:20:20||11102.7||11102.7||11102.7||11102.7|0
1721150430000|2024-07-16 17:20:30|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|0
1721150460000|2024-07-16 17:21:00|11111.7||11111.7||11111.7||11110.7||0
1721150470000|2024-07-16 17:21:10|11110.7||11110.7||11110.7||11110.7||0
1721150480000|2024-07-16 17:21:20|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|0
1721150500000|2024-07-16 17:21:40|11108.7||11109.7||11109.7||11108.7||0
1721150510000|2024-07-16 17:21:50|11110.7|11103.7|11110.7|11102.7|11110.7|11103.7|11110.7|11102.7|0
1721150520000|2024-07-16 17:22:00||11103.7||11103.7||11103.7||11103.7|0
1721150530000|2024-07-16 17:22:10||11102.7||11102.7||11102.7||11102.7|0
1721150540000|2024-07-16 17:22:20|11109.7||11109.7||11109.7||11109.7||0
1721150560000|2024-07-16 17:22:40|11110.7||11110.7||11110.7||11110.7||0
1721150570000|2024-07-16 17:22:50|11109.7||11109.7||11109.7||11109.7||0
1721150580000|2024-07-16 17:23:00|11110.7||11109.7||11110.7||11109.7||0
1721150640000|2024-07-16 17:24:00|11108.7||11109.7||11109.7||11108.7||0
1721150670000|2024-07-16 17:24:30|11108.7|11100.7|11107.7|11100.7|11108.7|11100.7|11107.7|11100.7|1
1721150720000|2024-07-16 17:25:20|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|11106.7|11099.7|0
1721150730000|2024-07-16 17:25:30|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721150740000|2024-07-16 17:25:40|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|1
1721150750000|2024-07-16 17:25:50||11102.7||11101.7||11102.7||11101.7|0
1721150760000|2024-07-16 17:26:00|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|0
1721150800000|2024-07-16 17:26:40|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721150840000|2024-07-16 17:27:20|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721150850000|2024-07-16 17:27:30|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721150890000|2024-07-16 17:28:10|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721150920000|2024-07-16 17:28:40|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721150940000|2024-07-16 17:29:00|11107.7|11100.7|11108.7|11101.7|11108.7|11101.7|11107.7|11100.7|0
1721150950000|2024-07-16 17:29:10|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|11107.7|11100.7|0
1721150970000|2024-07-16 17:29:30|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|11108.7|11101.7|0
1721150980000|2024-07-16 17:29:40|11109.7||11109.7||11109.7||11109.7||0
1721151000000|2024-07-16 17:30:00|11108.7|11100.7|11108.7|11101.7|11108.7|11101.7|11106.7|11099.7|0
1721151010000|2024-07-16 17:30:10|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|11109.7|11102.7|0
1721151050000|2024-07-16 17:30:50|11110.7||11110.7||11110.7||11110.7||0
1721151060000|2024-07-16 17:31:00|11109.7|11103.7|11109.7|11102.7|11109.7|11103.7|11109.7|11102.7|0
1721151120000|2024-07-16 17:32:00|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|11110.7|11103.7|0
1721151170000|2024-07-16 17:32:50|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|0
1721151180000|2024-07-16 17:33:00|11112.7||11111.7||11112.7||11111.7||0
1721151240000|2024-07-16 17:34:00|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|0
1721151250000|2024-07-16 17:34:10|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|0
1721151300000|2024-07-16 17:35:00|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|0
1721151310000|2024-07-16 17:35:10|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|0
1721151360000|2024-07-16 17:36:00|11112.7|11103.7|11112.7|11105.7|11112.7|11105.7|11112.7|11103.7|0
1721151370000|2024-07-16 17:36:10|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|0
1721151390000|2024-07-16 17:36:30|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|0
1721151420000|2024-07-16 17:37:00|11111.7|11104.7|11112.7|11105.7|11112.7|11105.7|11111.7|11104.7|0
1721151480000|2024-07-16 17:38:00|||||||||1
1721151510000|2024-07-16 17:38:30|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|0
1721151520000|2024-07-16 17:38:40|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|0
1721151560000|2024-07-16 17:39:20||11104.7||11104.7||11104.7||11104.7|0
1721151580000|2024-07-16 17:39:40||11105.7||11105.7||11105.7||11105.7|0
1721151590000|2024-07-16 17:39:50||11104.7||11104.7||11104.7||11104.7|0
1721151610000|2024-07-16 17:40:10||11105.7||11105.7||11105.7||11105.7|0
1721151640000|2024-07-16 17:40:40||11104.7||11104.7||11104.7||11104.7|0
1721151650000|2024-07-16 17:40:50|11111.7||11111.7||11111.7||11111.7||0
1721151660000|2024-07-16 17:41:00|11110.7|11103.7|11110.7|11103.7|11110.7|11104.7|11110.7|11103.7|0
1721151670000|2024-07-16 17:41:10|11111.7||11110.7||11111.7||11110.7||0
1721151680000|2024-07-16 17:41:20|||||||||3
1721151690000|2024-07-16 17:41:30|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|11111.7|11104.7|0
1721151710000|2024-07-16 17:41:50|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|11112.7|11105.7|1
1721151740000|2024-07-16 17:42:20|11113.7|11106.7|11113.7|11106.7|11113.7|11106.7|11113.7|11106.7|1
1721151750000|2024-07-16 17:42:30||11107.7||11106.7||11107.7||11106.7|0
1721151870000|2024-07-16 17:44:30|11114.7|11107.7|11115.7|11108.7|11115.7|11108.7|11114.7|11107.7|2
1721151910000|2024-07-16 17:45:10|11114.7|11107.7|11114.7|11107.7|11114.7|11107.7|11114.7|11107.7|0
1721151940000|2024-07-16 17:45:40|11113.7|11106.7|11113.7|11106.7|11113.7|11106.7|11113.7|11106.7|0
1721151960000|2024-07-16 17:46:00|11114.7|11107.7|11114.7|11107.7|11114.7|11107.7|11114.7|11107.7|0
1721151970000|2024-07-16 17:46:10|11113.7|11106.7|11113.7|11106.7|11113.7|11106.7|11113.7|11106.7|1
1721151990000|2024-07-16 17:46:30||11105.7||11106.7||11106.7||11105.7|0
1721152010000|2024-07-16 17:46:50|11114.7|11107.7|11114.7|11107.7|11114.7|11107.7|11114.7|11107.7|0
1721152020000|2024-07-16 17:47:00|11113.7|11106.7|11113.7|11106.7|11113.7|11106.7|11113.7|11106.7|0
1721152040000|2024-07-16 17:47:20|11114.7|11107.7|11115.7|11108.7|11115.7|11108.7|11114.7|11107.7|0
1721152080000|2024-07-16 17:48:00|11114.7|11107.7|11114.7|11107.7|11114.7|11107.7|11114.7|11107.7|3
1721152090000|2024-07-16 17:48:10|11115.7|11108.7|11115.7|11108.7|11115.7|11108.7|11115.7|11108.7|0
1721152110000|2024-07-16 17:48:30|11116.7|11109.7|11116.7|11108.7|11116.7|11109.7|11115.7|11108.7|1
1721152170000|2024-07-16 17:49:30|11115.7||11115.7||11115.7||11115.7||0
1721152180000|2024-07-16 17:49:40||11107.7||11107.7||11107.7||11107.7|0
1721152190000|2024-07-16 17:49:50|11114.7||11114.7||11114.7||11114.7||0
1721152200000|2024-07-16 17:50:00||11106.7||11106.7||11106.7||11106.7|0
1721152210000|2024-07-16 17:50:10|11113.7|11105.7|11113.7|11105.7|11113.7|11105.7|11113.7|11105.7|0
1721152240000|2024-07-16 17:50:40|11112.7||11111.7||11112.7||11111.7||4
1721152250000|2024-07-16 17:50:50|11112.7|11104.7|11111.7|11104.7|11112.7|11104.7|11111.7|11104.7|1
1721152280000|2024-07-16 17:51:20|11112.7||11112.7||11112.7||11112.7||0
1721152290000|2024-07-16 17:51:30|11111.7|11103.7|11111.7|11103.7|11111.7|11103.7|11111.7|11103.7|0
1721152300000|2024-07-16 17:51:40|11110.7||11110.7||11110.7||11109.7||1
1721152310000|2024-07-16 17:51:50|11111.7||11111.7||11111.7||11111.7||0
1721152340000|2024-07-16 17:52:20|11110.7||11110.7||11110.7||11110.7||0
1721152350000|2024-07-16 17:52:30|11111.7||11111.7||11111.7||11111.7||0
1721152360000|2024-07-16 17:52:40|11110.7||11110.7||11110.7||11110.7||0
1721152380000|2024-07-16 17:53:00|11111.7||11111.7||11111.7||11111.7||0
1721152410000|2024-07-16 17:53:30||11104.7||11104.7||11104.7||11104.7|0
1721152440000|2024-07-16 17:54:00||11103.7||11103.7||11103.7||11103.7|4
1721152450000|2024-07-16 17:54:10|||||||||1
1721152490000|2024-07-16 17:54:50|11112.7||11112.7||11112.7||11112.7||0
1721152500000|2024-07-16 17:55:00|11111.7|11102.7|11111.7|11102.7|11111.7|11102.7|11111.7|11102.7|2
1721152530000|2024-07-16 17:55:30|11112.7|11103.7|11112.7|11103.7|11112.7|11103.7|11112.7|11103.7|0
1721152560000|2024-07-16 17:56:00|11113.7|11104.7|11112.7|11104.7|11113.7|11104.7|11112.7|11104.7|0
1721152570000|2024-07-16 17:56:10|11113.7||11113.7||11113.7||11113.7||0
1721152580000|2024-07-16 17:56:20||11105.7||11105.7||11105.7||11105.7|0
1721152590000|2024-07-16 17:56:30|11115.7||11115.7||11115.7||11115.7||1
1721152630000|2024-07-16 17:57:10|||||||||1
1721152680000|2024-07-16 17:58:00|11114.7||11111.7||11114.7||11111.7||0
1721152720000|2024-07-16 17:58:40|11113.7||11113.7||11113.7||11113.7||0
1721152740000|2024-07-16 17:59:00|11112.7||11112.7||11112.7||11112.7||0
1721152760000|2024-07-16 17:59:20|11113.7|11104.7|11113.7|11104.7|11113.7|11104.7|11113.7|11104.7|1
1721152790000|2024-07-16 17:59:50|11112.2|11105.7|11113.9|11101.9|11113.9|11107.2|11112.2|11101.9|1
1721152840000|2024-07-16 18:00:40|11113.8|11101.8|11113.9|11101.9|11113.9|11101.9|11112.1|11100.1|0
1721152850000|2024-07-16 18:00:50|11113|11101|11112.1|11100.1|11113.9|11101.9|11112.1|11100.1|0
1721152860000|2024-07-16 18:01:00|11113.9|11101.9|11113.9|11101.9|11113.9|11101.9|11113.9|11101.9|0
1721152910000|2024-07-16 18:01:50|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|0
1721152930000|2024-07-16 18:02:10|11114.7|11102.7|11115.6|11103.6|11115.6|11103.6|11113.8|11101.8|0
1721152940000|2024-07-16 18:02:20|11113.8|11101.8|11115.6|11103.6|11115.6|11103.6|11113.8|11101.8|0
1721152970000|2024-07-16 18:02:50|11115.5|11103.5|11113.8|11101.8|11115.5|11103.5|11113.8|11101.8|0
1721152980000|2024-07-16 18:03:00|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|11113.8|11101.8|0
1721153000000|2024-07-16 18:03:20|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|0
1721153010000|2024-07-16 18:03:30|11114.7|11102.7|11113.8|11101.8|11115.6|11103.6|11113.8|11101.8|0
1721153020000|2024-07-16 18:03:40|11114.7|11102.7|11113.8|11101.8|11114.7|11102.7|11113.8|11101.8|0
1721153030000|2024-07-16 18:03:50|11114.7|11102.7|11115.6|11103.6|11115.6|11103.6|11114.7|11102.7|0
1721153070000|2024-07-16 18:04:30|11117.4|11105.4|11115.6|11103.6|11117.4|11105.4|11115.6|11103.6|0
1721153110000|2024-07-16 18:05:10|11115.7|11103.7|11117.4|11105.4|11117.4|11105.4|11115.6|11103.6|0
1721153170000|2024-07-16 18:06:10|11115.7|11103.7|11115.6|11103.6|11115.7|11103.7|11115.6|11103.6|0
1721153220000|2024-07-16 18:07:00|11115.7|11103.7|11115.6|11103.6|11115.7|11103.7|11115.6|11103.6|0
1721153230000|2024-07-16 18:07:10|11115.7|11103.7|11115.6|11103.6|11115.7|11103.7|11115.6|11103.6|0
1721153240000|2024-07-16 18:07:20|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1721153250000|2024-07-16 18:07:30|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721153260000|2024-07-16 18:07:40|11115.7|11103.7|11117.4|11105.4|11117.4|11105.4|11115.7|11103.7|0
1721153300000|2024-07-16 18:08:20|11117.5|11105.5|11117.4|11105.4|11117.5|11105.5|11117.4|11105.4|0
1721153310000|2024-07-16 18:08:30|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|0
1721153320000|2024-07-16 18:08:40|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721153340000|2024-07-16 18:09:00|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1721153390000|2024-07-16 18:09:50|11114.8|11102.8|11115.7|11103.7|11115.7|11103.7|11114|11102|0
1721153400000|2024-07-16 18:10:00|11114.8|11102.8|11115.7|11103.7|11115.7|11103.7|11114.8|11102.8|0
1721153470000|2024-07-16 18:11:10|11114|11102|11114|11102|11114|11102|11113.9|11101.9|0
1721153480000|2024-07-16 18:11:20|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1721153510000|2024-07-16 18:11:50|11115.8|11103.8|11115.7|11103.7|11115.8|11103.8|11115.7|11103.7|0
1721153520000|2024-07-16 18:12:00|11115.8|11103.8|11115.7|11103.7|11115.8|11103.8|11115.7|11103.7|0
1721153610000|2024-07-16 18:13:30|11115.6|11103.6|11115.6|11103.6|11115.7|11103.7|11113.9|11101.9|0
1721153620000|2024-07-16 18:13:40|11113.9|11101.9|11113.9|11101.9|11113.9|11101.9|11113.9|11101.9|0
1721153650000|2024-07-16 18:14:10|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|0
1721153660000|2024-07-16 18:14:20|11113.9|11101.9|11115.7|11103.7|11115.7|11103.7|11113.9|11101.9|0
1721153670000|2024-07-16 18:14:30|11114.8|11102.8|11115.7|11103.7|11115.7|11103.7|11114.8|11102.8|0
1721153680000|2024-07-16 18:14:40|11114.8|11102.8|11113.9|11101.9|11115.7|11103.7|11113.9|11101.9|0
1721153720000|2024-07-16 18:15:20|11112.1|11100.1|11112.1|11100.1|11112.1|11100.1|11112.1|11100.1|0
1721153760000|2024-07-16 18:16:00|11112|11100|11112.1|11100.1|11112.1|11100.1|11110.3|11098.3|0
1721153800000|2024-07-16 18:16:40|11111.2|11099.2|11110.3|11098.3|11111.2|11099.2|11110.3|11098.3|0
1721153810000|2024-07-16 18:16:50|11110.4|11098.4|11110.3|11098.3|11112.1|11100.1|11110.3|11098.3|0
1721153870000|2024-07-16 18:17:50|11110.4|11098.4|11110.3|11098.3|11110.4|11098.4|11110.3|11098.3|0
1721153890000|2024-07-16 18:18:10|11109.4|11097.4|11108.6|11096.6|11109.4|11097.4|11108.6|11096.6|0
1721153900000|2024-07-16 18:18:20|11108.5|11096.5|11106.8|11094.8|11108.5|11096.5|11106.7|11094.7|0
1721153910000|2024-07-16 18:18:30|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|0
1721153920000|2024-07-16 18:18:40|11108.6|11096.6|11108.6|11096.6|11108.6|11096.6|11108.5|11096.5|0
1721153930000|2024-07-16 18:18:50|11108.5|11096.5|11108.6|11096.6|11108.6|11096.6|11108.5|11096.5|0
1721153940000|2024-07-16 18:19:00|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|11106.8|11094.8|0
1721153950000|2024-07-16 18:19:10|11106.8|11094.8|11108.5|11096.5|11108.5|11096.5|11106.8|11094.8|0
1721153960000|2024-07-16 18:19:20|11108.6|11096.6|11108.6|11096.6|11108.6|11096.6|11108.6|11096.6|0
1721153970000|2024-07-16 18:19:30|11109.5|11097.5|11108.6|11096.6|11110.3|11098.3|11108.6|11096.6|0
1721154010000|2024-07-16 18:20:10|11110.3|11098.3|11110.3|11098.3|11110.3|11098.3|11110.3|11098.3|0
1721154020000|2024-07-16 18:20:20|11108.6|11096.6|11108.6|11096.6|11109.4|11097.4|11108.6|11096.6|0
1721154030000|2024-07-16 18:20:30|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|0
1721154040000|2024-07-16 18:20:40|11108.6|11096.6|11110.3|11098.3|11110.4|11098.4|11108.5|11096.5|0
1721154050000|2024-07-16 18:20:50|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|0
1721154060000|2024-07-16 18:21:00|11112.1|11100.1|11112.2|11100.2|11112.2|11100.2|11112.1|11100.1|0
1721154080000|2024-07-16 18:21:20|11114|11102|11114|11102|11114|11102|11114|11102|0
1721154150000|2024-07-16 18:22:30|11113.1|11101.1|11112.2|11100.2|11113.1|11101.1|11112.2|11100.2|0
1721154160000|2024-07-16 18:22:40|11112.3|11100.3|11114|11102|11114|11102|11112.3|11100.3|0
1721154170000|2024-07-16 18:22:50|11112.2|11100.2|11112.2|11100.2|11114|11102|11112.2|11100.2|0
1721154180000|2024-07-16 18:23:00|11112.3|11100.3|11114|11102|11114|11102|11112.3|11100.3|0
1721154190000|2024-07-16 18:23:10|11113.1|11101.1|11114|11102|11114|11102|11112.3|11100.3|0
1721154200000|2024-07-16 18:23:20|11113.1|11101.1|11112.3|11100.3|11114|11102|11112.3|11100.3|0
1721154210000|2024-07-16 18:23:30|11114|11102|11114|11102|11114|11102|11113.1|11101.1|0
1721154240000|2024-07-16 18:24:00|11114.1|11102.1|11115.8|11103.8|11115.8|11103.8|11114.1|11102.1|0
1721154310000|2024-07-16 18:25:10|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|0
1721154320000|2024-07-16 18:25:20|11115.8|11103.8|11114|11102|11115.8|11103.8|11114|11102|0
1721154350000|2024-07-16 18:25:50|11114.1|11102.1|11114|11102|11114.1|11102.1|11114|11102|0
1721154360000|2024-07-16 18:26:00|11114.1|11102.1|11115.8|11103.8|11115.8|11103.8|11114|11102|0
1721154370000|2024-07-16 18:26:10|11114.9|11102.9|11115.8|11103.8|11115.8|11103.8|11114.1|11102.1|0
1721154490000|2024-07-16 18:28:10|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|11114|11102|0
1721154500000|2024-07-16 18:28:20|11114|11102|11114.1|11102.1|11114.1|11102.1|11114|11102|0
1721154510000|2024-07-16 18:28:30|11114|11102|11114.1|11102.1|11114.1|11102.1|11114|11102|0
1721154520000|2024-07-16 18:28:40|11114|11102|11114.1|11102.1|11114.1|11102.1|11114|11102|0
1721154530000|2024-07-16 18:28:50|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|0
1721154570000|2024-07-16 18:29:30|11114.9|11102.9|11115.8|11103.8|11115.8|11103.8|11114|11102|0
1721154580000|2024-07-16 18:29:40|11114.9|11102.9|11114|11102|11115.8|11103.8|11114|11102|0
1721154650000|2024-07-16 18:30:50|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|0
1721154660000|2024-07-16 18:31:00|11114|11102|11114|11102|11114|11102|11114|11102|0
1721154730000|2024-07-16 18:32:10|11114.1|11102.1|11115.8|11103.8|11115.8|11103.8|11114.1|11102.1|0
1721154740000|2024-07-16 18:32:20|11114|11102|11114|11102|11114|11102|11114|11102|0
1721154750000|2024-07-16 18:32:30|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|0
1721154760000|2024-07-16 18:32:40|11114|11102|11114|11102|11114|11102|11114|11102|0
1721154780000|2024-07-16 18:33:00|11114.1|11102.1|11115.8|11103.8|11115.8|11103.8|11114.1|11102.1|0
1721154790000|2024-07-16 18:33:10|11115|11103|11115.8|11103.8|11115.8|11103.8|11115|11103|0
1721154840000|2024-07-16 18:34:00|11115.9|11103.9|11115.8|11103.8|11115.9|11103.9|11115.8|11103.8|0
1721154850000|2024-07-16 18:34:10|11115.9|11103.9|11115.8|11103.8|11115.9|11103.9|11115.8|11103.8|0
1721154860000|2024-07-16 18:34:20|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|0
1721154870000|2024-07-16 18:34:30|11115.8|11103.8|11115.8|11103.8|11115.9|11103.9|11115.8|11103.8|0
1721154930000|2024-07-16 18:35:30|11115.9|11103.9|11115.9|11103.9|11117.6|11105.6|11115.9|11103.9|0
1721154940000|2024-07-16 18:35:40|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|0
1721154960000|2024-07-16 18:36:00|11117.7|11105.7|11119.5|11107.5|11119.5|11107.5|11117.6|11105.6|0
1721154970000|2024-07-16 18:36:10|11121.2|11109.2|11121.2|11109.2|11121.3|11109.3|11119.5|11107.5|0
1721154980000|2024-07-16 18:36:20|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721155000000|2024-07-16 18:36:40|11121.2|11109.2|11119.5|11107.5|11121.3|11109.3|11119.5|11107.5|0
1721155020000|2024-07-16 18:37:00|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1721155050000|2024-07-16 18:37:30|11119.5|11107.5|11119.4|11107.4|11119.5|11107.5|11119.4|11107.4|0
1721155060000|2024-07-16 18:37:40|11119.5|11107.5|11119.4|11107.4|11119.5|11107.5|11119.4|11107.4|0
1721155070000|2024-07-16 18:37:50|11119.5|11107.5|11121.2|11109.2|11121.2|11109.2|11119.5|11107.5|0
1721155170000|2024-07-16 18:39:30|11121.3|11109.3|11121.3|11109.3|11123|11111|11121.2|11109.2|0
1721155190000|2024-07-16 18:39:50|11123|11111|11123|11111|11123|11111|11123|11111|0
1721155200000|2024-07-16 18:40:00|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123|11111|0
1721155210000|2024-07-16 18:40:10|11123|11111|11121.3|11109.3|11123|11111|11121.3|11109.3|0
1721155260000|2024-07-16 18:41:00|11119.5|11107.5|11119.5|11107.5|11119.6|11107.6|11119.5|11107.5|0
1721155300000|2024-07-16 18:41:40|11119.6|11107.6|11119.5|11107.5|11119.6|11107.6|11119.5|11107.5|0
1721155310000|2024-07-16 18:41:50|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|0
1721155320000|2024-07-16 18:42:00|11119.5|11107.5|11119.6|11107.6|11119.6|11107.6|11119.5|11107.5|0
1721155340000|2024-07-16 18:42:20|11119.7|11107.7|11121.5|11109.5|11121.5|11109.5|11119.7|11107.7|0
1721155350000|2024-07-16 18:42:30|11119.8|11107.8|11121.5|11109.5|11121.5|11109.5|11119.8|11107.8|0
1721155370000|2024-07-16 18:42:50|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721155440000|2024-07-16 18:44:00|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|0
1721155450000|2024-07-16 18:44:10|11123.2|11111.2|11122.3|11110.3|11123.2|11111.2|11122.3|11110.3|0
1721155470000|2024-07-16 18:44:30|11123.2|11111.2|11122.3|11110.3|11123.2|11111.2|11122.3|11110.3|0
1721155480000|2024-07-16 18:44:40|11122.4|11110.4|11124.1|11112.1|11124.1|11112.1|11122.3|11110.3|0
1721155490000|2024-07-16 18:44:50|11122.4|11110.4|11122.3|11110.3|11122.4|11110.4|11122.3|11110.3|0
1721155500000|2024-07-16 18:45:00|11122.4|11110.4|11122.3|11110.3|11122.4|11110.4|11122.3|11110.3|0
1721155540000|2024-07-16 18:45:40|11122.2|11110.2|11120.5|11108.5|11122.2|11110.2|11120.5|11108.5|0
1721155560000|2024-07-16 18:46:00|11120.4|11108.4|11120.5|11108.5|11120.5|11108.5|11118.7|11106.7|0
1721155580000|2024-07-16 18:46:20|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721155590000|2024-07-16 18:46:30|11122.3|11110.3|11122.2|11110.2|11122.3|11110.3|11122.2|11110.2|0
1721155600000|2024-07-16 18:46:40|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721155640000|2024-07-16 18:47:20|11122.4|11110.4|11124.1|11112.1|11124.1|11112.1|11122.4|11110.4|0
1721155720000|2024-07-16 18:48:40|11124|11112|11122.3|11110.3|11124|11112|11122.3|11110.3|0
1721155730000|2024-07-16 18:48:50|11124|11112|11122.3|11110.3|11124|11112|11122.3|11110.3|0
1721155740000|2024-07-16 18:49:00|11123.2|11111.2|11124|11112|11124|11112|11123.2|11111.2|0
1721155760000|2024-07-16 18:49:20|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124|11112|0
1721155770000|2024-07-16 18:49:30|11124|11112|11124|11112|11124|11112|11124|11112|0
1721155780000|2024-07-16 18:49:40|11124.1|11112.1|11124|11112|11124.1|11112.1|11124|11112|0
1721155790000|2024-07-16 18:49:50|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721155820000|2024-07-16 18:50:20|11122.2|11110.2|11122.3|11110.3|11122.3|11110.3|11122.2|11110.2|0
1721155920000|2024-07-16 18:52:00|11122.2|11110.2|11120.5|11108.5|11122.2|11110.2|11120.5|11108.5|0
1721155930000|2024-07-16 18:52:10|11120.4|11108.4|11120.5|11108.5|11120.5|11108.5|11120.4|11108.4|0
1721156010000|2024-07-16 18:53:30|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11120.5|11108.5|0
1721156080000|2024-07-16 18:54:40|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|0
1721156090000|2024-07-16 18:54:50|11122.3|11110.3|11122.3|11110.3|11122.4|11110.4|11122.3|11110.3|0
1721156130000|2024-07-16 18:55:30|11124|11112|11124.1|11112.1|11124.1|11112.1|11124|11112|0
1721156140000|2024-07-16 18:55:40|11124|11112|11124|11112|11124.1|11112.1|11124|11112|0
1721156160000|2024-07-16 18:56:00|11124.1|11112.1|11124|11112|11124.1|11112.1|11124|11112|0
1721156170000|2024-07-16 18:56:10|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721156210000|2024-07-16 18:56:50|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11122.3|11110.3|0
1721156250000|2024-07-16 18:57:30|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124.1|11112.1|0
1721156260000|2024-07-16 18:57:40|11125.9|11113.9|11124.1|11112.1|11125.9|11113.9|11124.1|11112.1|0
1721156270000|2024-07-16 18:57:50|11124.2|11112.2|11124.1|11112.1|11124.2|11112.2|11124.1|11112.1|0
1721156280000|2024-07-16 18:58:00|11124.2|11112.2|11124.1|11112.1|11124.2|11112.2|11124.1|11112.1|0
1721156290000|2024-07-16 18:58:10|11124.2|11112.2|11124.1|11112.1|11124.2|11112.2|11124.1|11112.1|0
1721156310000|2024-07-16 18:58:30|11124.2|11112.2|11124.1|11112.1|11124.2|11112.2|11124.1|11112.1|0
1721156360000|2024-07-16 18:59:20|11124.2|11112.2|11124.1|11112.1|11124.2|11112.2|11124.1|11112.1|0
1721156370000|2024-07-16 18:59:30|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124.1|11112.1|0
1721156380000|2024-07-16 18:59:40|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|0
1721156390000|2024-07-16 18:59:50|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|0
1721156400000|2024-07-16 19:00:00|11124.1|11112.1|11124.2|11112.2|11124.2|11112.2|11124.1|11112.1|0
1721156440000|2024-07-16 19:00:40|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|0
1721156460000|2024-07-16 19:01:00|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|0
1721156470000|2024-07-16 19:01:10|11124.1|11112.1|11124.2|11112.2|11124.2|11112.2|11124.1|11112.1|0
1721156480000|2024-07-16 19:01:20|11124.1|11112.1|11124.1|11112.1|11124.2|11112.2|11124.1|11112.1|0
1721156490000|2024-07-16 19:01:30|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|0
1721156500000|2024-07-16 19:01:40|11124.1|11112.1|11124.1|11112.1|11124.2|11112.2|11124.1|11112.1|0
1721156510000|2024-07-16 19:01:50|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124.1|11112.1|0
1721156540000|2024-07-16 19:02:20|11125.9|11113.9|11125.9|11113.9|11126|11114|11125.9|11113.9|0
1721156550000|2024-07-16 19:02:30|11126|11114|11125.9|11113.9|11126|11114|11125.9|11113.9|0
1721156560000|2024-07-16 19:02:40|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|0
1721156580000|2024-07-16 19:03:00|11124.1|11112.1|11124.2|11112.2|11124.2|11112.2|11124.1|11112.1|0
1721156590000|2024-07-16 19:03:10|11124.1|11112.1|11124.2|11112.2|11124.2|11112.2|11124.1|11112.1|0
1721156600000|2024-07-16 19:03:20|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|0
1721156620000|2024-07-16 19:03:40|11122.3|11110.3|11124.1|11112.1|11124.1|11112.1|11122.3|11110.3|0
1721156630000|2024-07-16 19:03:50|11124|11112|11124.1|11112.1|11124.1|11112.1|11124|11112|0
1721156720000|2024-07-16 19:05:20|11124|11112|11124.1|11112.1|11124.1|11112.1|11124|11112|0
1721156760000|2024-07-16 19:06:00|11124|11112|11124|11112|11124|11112|11123.1|11111.1|0
1721156770000|2024-07-16 19:06:10|11122.3|11110.3|11122.3|11110.3|11124|11112|11122.2|11110.2|0
1721156800000|2024-07-16 19:06:40|11124.1|11112.1|11122.3|11110.3|11124.1|11112.1|11122.3|11110.3|0
1721156810000|2024-07-16 19:06:50|11124.1|11112.1|11122.3|11110.3|11124.1|11112.1|11122.3|11110.3|0
1721156820000|2024-07-16 19:07:00|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|0
1721156830000|2024-07-16 19:07:10|11124|11112|11124.1|11112.1|11124.1|11112.1|11124|11112|0
1721156870000|2024-07-16 19:07:50|11124|11112|11124|11112|11124|11112|11124|11112|0
1721156880000|2024-07-16 19:08:00|11122.3|11110.3|11124|11112|11124|11112|11122.3|11110.3|0
1721156890000|2024-07-16 19:08:10|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124|11112|0
1721156920000|2024-07-16 19:08:40|11124|11112|11124.1|11112.1|11124.1|11112.1|11124|11112|0
1721156970000|2024-07-16 19:09:30|11124|11112|11124.1|11112.1|11124.1|11112.1|11124|11112|0
1721157000000|2024-07-16 19:10:00|11124|11112|11124|11112|11124|11112|11124|11112|0
1721157040000|2024-07-16 19:10:40|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|0
1721157070000|2024-07-16 19:11:10|11125.8|11113.8|11124.1|11112.1|11125.8|11113.8|11124.1|11112.1|0
1721157090000|2024-07-16 19:11:30|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721157100000|2024-07-16 19:11:40|11124.9|11112.9|11125.8|11113.8|11125.8|11113.8|11124.9|11112.9|0
1721157130000|2024-07-16 19:12:10|11125.9|11113.9|11125.8|11113.8|11125.9|11113.9|11125.8|11113.8|0
1721157220000|2024-07-16 19:13:40|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|0
1721157230000|2024-07-16 19:13:50|11125.8|11113.8|11125.9|11113.9|11125.9|11113.9|11125.8|11113.8|0
1721157240000|2024-07-16 19:14:00|11125.8|11113.8|11125.9|11113.9|11125.9|11113.9|11125.8|11113.8|0
1721157290000|2024-07-16 19:14:50|11125.8|11113.8|11125.8|11113.8|11125.9|11113.9|11125.8|11113.8|0
1721157320000|2024-07-16 19:15:20|11124.1|11112.1|11124|11112|11125.8|11113.8|11124|11112|0
1721157330000|2024-07-16 19:15:30|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11124|11112|0
1721157340000|2024-07-16 19:15:40|11124.9|11112.9|11125.8|11113.8|11125.8|11113.8|11124|11112|0
1721157350000|2024-07-16 19:15:50|11124|11112|11125.8|11113.8|11125.8|11113.8|11124|11112|0
1721157370000|2024-07-16 19:16:10|11124.9|11112.9|11124|11112|11125.8|11113.8|11124|11112|0
1721157380000|2024-07-16 19:16:20|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721157420000|2024-07-16 19:17:00|11125.7|11113.7|11125.8|11113.8|11125.8|11113.8|11125.7|11113.7|0
1721157520000|2024-07-16 19:18:40|11125.7|11113.7|11125.8|11113.8|11125.8|11113.8|11125.7|11113.7|0
1721157530000|2024-07-16 19:18:50|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1721157560000|2024-07-16 19:19:20|11124|11112|11124|11112|11124|11112|11124|11112|0
1721157570000|2024-07-16 19:19:30|11125.7|11113.7|11124|11112|11125.7|11113.7|11124|11112|0
1721157580000|2024-07-16 19:19:40|11125.7|11113.7|11125.8|11113.8|11125.8|11113.8|11125.7|11113.7|0
1721157590000|2024-07-16 19:19:50|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1721157610000|2024-07-16 19:20:10|11124.8|11112.8|11124|11112|11125.7|11113.7|11124|11112|0
1721157650000|2024-07-16 19:20:50|11125.7|11113.7|11124|11112|11125.7|11113.7|11124|11112|0
1721157770000|2024-07-16 19:22:50|11125.7|11113.7|11125.8|11113.8|11125.8|11113.8|11125.7|11113.7|0
1721157880000|2024-07-16 19:24:40|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721157910000|2024-07-16 19:25:10|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721157930000|2024-07-16 19:25:30|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1721157940000|2024-07-16 19:25:40|11125.6|11113.6|11125.6|11113.6|11125.7|11113.7|11125.6|11113.6|0
1721157950000|2024-07-16 19:25:50|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.6|11113.6|0
1721157960000|2024-07-16 19:26:00|11125.6|11113.6|11125.7|11113.7|11125.7|11113.7|11125.6|11113.6|0
1721157980000|2024-07-16 19:26:20|11125.6|11113.6|11125.7|11113.7|11125.7|11113.7|11125.6|11113.6|0
1721157990000|2024-07-16 19:26:30|11127.4|11115.4|11125.7|11113.7|11127.4|11115.4|11125.7|11113.7|0
1721158000000|2024-07-16 19:26:40|11127.4|11115.4|11125.7|11113.7|11127.4|11115.4|11125.7|11113.7|0
1721158010000|2024-07-16 19:26:50|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721158020000|2024-07-16 19:27:00|11125.7|11113.7|11126.5|11114.5|11127.4|11115.4|11125.7|11113.7|0
1721158030000|2024-07-16 19:27:10|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721158040000|2024-07-16 19:27:20|11125.7|11113.7|11127.4|11115.4|11127.4|11115.4|11125.7|11113.7|0
1721158070000|2024-07-16 19:27:50|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721158080000|2024-07-16 19:28:00|11127.4|11115.4|11127.5|11115.5|11127.5|11115.5|11127.4|11115.4|0
1721158090000|2024-07-16 19:28:10|11127.4|11115.4|11127.5|11115.5|11127.5|11115.5|11127.4|11115.4|0
1721158140000|2024-07-16 19:29:00|11127.6|11115.6|11127.5|11115.5|11127.6|11115.6|11127.5|11115.5|0
1721158150000|2024-07-16 19:29:10|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.5|11115.5|0
1721158160000|2024-07-16 19:29:20|11127.5|11115.5|11127.6|11115.6|11127.6|11115.6|11127.5|11115.5|0
1721158190000|2024-07-16 19:29:50|11127.5|11115.5|11127.6|11115.6|11127.6|11115.6|11127.5|11115.5|0
1721158200000|2024-07-16 19:30:00|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721158210000|2024-07-16 19:30:10|11125.8|11113.8|11125.8|11113.8|11127.5|11115.5|11125.8|11113.8|0
1721158220000|2024-07-16 19:30:20|11126.6|11114.6|11125.7|11113.7|11126.6|11114.6|11125.7|11113.7|0
1721158230000|2024-07-16 19:30:30|11125.8|11113.8|11125.7|11113.7|11125.8|11113.8|11125.7|11113.7|0
1721158240000|2024-07-16 19:30:40|11125.8|11113.8|11125.8|11113.8|11127.5|11115.5|11125.7|11113.7|0
1721158250000|2024-07-16 19:30:50|11125.7|11113.7|11125.7|11113.7|11125.8|11113.8|11125.7|11113.7|0
1721158260000|2024-07-16 19:31:00|11126.6|11114.6|11127.5|11115.5|11127.5|11115.5|11125.7|11113.7|0
1721158270000|2024-07-16 19:31:10|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11126.6|11114.6|0
1721158280000|2024-07-16 19:31:20|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721158290000|2024-07-16 19:31:30|11127.4|11115.4|11127.4|11115.4|11127.5|11115.5|11127.4|11115.4|0
1721158310000|2024-07-16 19:31:50|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721158330000|2024-07-16 19:32:10|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1721158350000|2024-07-16 19:32:30|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|0
1721158390000|2024-07-16 19:33:10|11127.5|11115.5|11127.5|11115.5|11129.2|11117.2|11127.5|11115.5|0
1721158400000|2024-07-16 19:33:20|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|0
1721158410000|2024-07-16 19:33:30|11128.4|11116.4|11127.5|11115.5|11128.4|11116.4|11127.5|11115.5|0
1721158420000|2024-07-16 19:33:40|11128.4|11116.4|11129.2|11117.2|11129.3|11117.3|11128.4|11116.4|0
1721158430000|2024-07-16 19:33:50|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.2|11117.2|0
1721158440000|2024-07-16 19:34:00|11131|11119|11129.3|11117.3|11131|11119|11129.3|11117.3|0
1721158450000|2024-07-16 19:34:10|11131.1|11119.1|11129.3|11117.3|11131.1|11119.1|11129.3|11117.3|0
1721158460000|2024-07-16 19:34:20|11129.4|11117.4|11131.1|11119.1|11131.1|11119.1|11129.4|11117.4|0
1721158470000|2024-07-16 19:34:30|11129.4|11117.4|11129.3|11117.3|11129.4|11117.4|11129.3|11117.3|0
1721158490000|2024-07-16 19:34:50|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.3|11117.3|0
1721158500000|2024-07-16 19:35:00|11131.1|11119.1|11129.3|11117.3|11131.1|11119.1|11129.3|11117.3|0
1721158520000|2024-07-16 19:35:20|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1721158580000|2024-07-16 19:36:20|11131|11119|11131|11119|11131|11119|11131|11119|0
1721158590000|2024-07-16 19:36:30|11129.3|11117.3|11131|11119|11131|11119|11129.3|11117.3|0
1721158600000|2024-07-16 19:36:40|11130.1|11118.1|11129.3|11117.3|11130.1|11118.1|11129.3|11117.3|0
1721158610000|2024-07-16 19:36:50|11129.2|11117.2|11129.3|11117.3|11129.3|11117.3|11129.2|11117.2|0
1721158620000|2024-07-16 19:37:00|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|0
1721158630000|2024-07-16 19:37:10|11129.3|11117.3|11129.2|11117.2|11129.3|11117.3|11129.2|11117.2|0
1721158640000|2024-07-16 19:37:20|11129.3|11117.3|11129.3|11117.3|11131|11119|11129.3|11117.3|0
1721158650000|2024-07-16 19:37:30|11130.1|11118.1|11129.3|11117.3|11131|11119|11129.3|11117.3|0
1721158660000|2024-07-16 19:37:40|11129.2|11117.2|11129.3|11117.3|11129.3|11117.3|11129.2|11117.2|0
1721158670000|2024-07-16 19:37:50|11129.2|11117.2|11129.3|11117.3|11129.3|11117.3|11129.2|11117.2|0
1721158680000|2024-07-16 19:38:00|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|0
1721158690000|2024-07-16 19:38:10|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1721158700000|2024-07-16 19:38:20|11129.2|11117.2|11129.3|11117.3|11129.3|11117.3|11129.2|11117.2|0
1721158770000|2024-07-16 19:39:30|11129.4|11117.4|11131.1|11119.1|11131.1|11119.1|11129.3|11117.3|0
1721158780000|2024-07-16 19:39:40|11129.3|11117.3|11131.1|11119.1|11131.1|11119.1|11129.3|11117.3|0
1721158820000|2024-07-16 19:40:20|11129.3|11117.3|11131.1|11119.1|11131.1|11119.1|11129.3|11117.3|0
1721158830000|2024-07-16 19:40:30|11130.2|11118.2|11131.1|11119.1|11131.1|11119.1|11129.3|11117.3|0
1721158860000|2024-07-16 19:41:00|11129.4|11117.4|11129.3|11117.3|11129.4|11117.4|11129.3|11117.3|0
1721158890000|2024-07-16 19:41:30|11129.4|11117.4|11129.3|11117.3|11129.4|11117.4|11129.3|11117.3|0
1721158970000|2024-07-16 19:42:50|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721159000000|2024-07-16 19:43:20|11127.4|11115.4|11127.5|11115.5|11127.5|11115.5|11127.4|11115.4|0
1721159060000|2024-07-16 19:44:20|11129.3|11117.3|11127.5|11115.5|11129.3|11117.3|11127.5|11115.5|0
1721159100000|2024-07-16 19:45:00|11127.6|11115.6|11127.5|11115.5|11127.6|11115.6|11127.5|11115.5|0
1721159120000|2024-07-16 19:45:20|11125.8|11113.8|11127.5|11115.5|11127.5|11115.5|11125.7|11113.7|0
1721159130000|2024-07-16 19:45:30|11125.7|11113.7|11125.7|11113.7|11125.8|11113.8|11125.7|11113.7|0
1721159140000|2024-07-16 19:45:40|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721159160000|2024-07-16 19:46:00|11126.6|11114.6|11125.7|11113.7|11127.5|11115.5|11125.7|11113.7|0
1721159170000|2024-07-16 19:46:10|11123.9|11111.9|11125.7|11113.7|11125.7|11113.7|11123.9|11111.9|0
1721159180000|2024-07-16 19:46:20|11124|11112|11125.7|11113.7|11125.7|11113.7|11124|11112|0
1721159190000|2024-07-16 19:46:30|11124.8|11112.8|11124|11112|11125.7|11113.7|11124|11112|0
1721159200000|2024-07-16 19:46:40|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721159210000|2024-07-16 19:46:50|11124|11112|11124|11112|11124|11112|11123.9|11111.9|0
1721159220000|2024-07-16 19:47:00|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11124|11112|0
1721159240000|2024-07-16 19:47:20|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.7|11113.7|0
1721159260000|2024-07-16 19:47:40|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1721159270000|2024-07-16 19:47:50|11124|11112|11125.7|11113.7|11125.7|11113.7|11124|11112|0
1721159290000|2024-07-16 19:48:10|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721159310000|2024-07-16 19:48:30|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721159320000|2024-07-16 19:48:40|11127.6|11115.6|11125.8|11113.8|11127.6|11115.6|11125.8|11113.8|0
1721159330000|2024-07-16 19:48:50|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721159340000|2024-07-16 19:49:00|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.7|11113.7|0
1721159350000|2024-07-16 19:49:10|11125.7|11113.7|11125.7|11113.7|11125.8|11113.8|11125.7|11113.7|0
1721159370000|2024-07-16 19:49:30|11124|11112|11124|11112|11124|11112|11124|11112|0
1721159380000|2024-07-16 19:49:40|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1721159390000|2024-07-16 19:49:50|11124.8|11112.8|11124.8|11112.8|11125.7|11113.7|11124|11112|0
1721159400000|2024-07-16 19:50:00|11124|11112|11125.8|11113.8|11125.8|11113.8|11123.9|11111.9|0
1721159410000|2024-07-16 19:50:10|11126.7|11114.7|11127.5|11115.5|11127.5|11115.5|11125.8|11113.8|0
1721159420000|2024-07-16 19:50:20|11127.6|11115.6|11129.3|11117.3|11129.3|11117.3|11127.6|11115.6|0
1721159430000|2024-07-16 19:50:30|11129.4|11117.4|11127.6|11115.6|11129.4|11117.4|11127.6|11115.6|0
1721159440000|2024-07-16 19:50:40|11128.5|11116.5|11129.4|11117.4|11129.4|11117.4|11128.5|11116.5|0
1721159450000|2024-07-16 19:50:50|11129.5|11117.5|11129.4|11117.4|11129.5|11117.5|11129.4|11117.4|0
1721159460000|2024-07-16 19:51:00|11129.5|11117.5|11129.4|11117.4|11129.5|11117.5|11129.4|11117.4|0
1721159490000|2024-07-16 19:51:30|11129.5|11117.5|11129.5|11117.5|11129.5|11117.5|11129.5|11117.5|0
1721159500000|2024-07-16 19:51:40|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|0
1721159530000|2024-07-16 19:52:10|11129.5|11117.5|11131.2|11119.2|11131.2|11119.2|11129.4|11117.4|0
1721159550000|2024-07-16 19:52:30|11129.5|11117.5|11129.4|11117.4|11129.5|11117.5|11129.4|11117.4|0
1721159560000|2024-07-16 19:52:40|11129.5|11117.5|11129.4|11117.4|11129.5|11117.5|11129.4|11117.4|0
1721159570000|2024-07-16 19:52:50|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11129.4|11117.4|0
1721159590000|2024-07-16 19:53:10|11131.3|11119.3|11133|11121|11133|11121|11131.3|11119.3|0
1721159600000|2024-07-16 19:53:20|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1721159620000|2024-07-16 19:53:40|11132.9|11120.9|11133|11121|11133|11121|11132.9|11120.9|0
1721159630000|2024-07-16 19:53:50|11132.9|11120.9|11133|11121|11133|11121|11132.9|11120.9|0
1721159670000|2024-07-16 19:54:30|11131.2|11119.2|11131.3|11119.3|11131.3|11119.3|11131.2|11119.2|0
1721159680000|2024-07-16 19:54:40|11132.1|11120.1|11131.3|11119.3|11133|11121|11131.3|11119.3|0
1721159690000|2024-07-16 19:54:50|11131.2|11119.2|11133|11121|11133|11121|11131.2|11119.2|0
1721159720000|2024-07-16 19:55:20|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1721159730000|2024-07-16 19:55:30|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1721159740000|2024-07-16 19:55:40|11134.9|11122.9|11133.1|11121.1|11134.9|11122.9|11133|11121|0
1721159750000|2024-07-16 19:55:50|11133|11121|11133|11121|11133.1|11121.1|11133|11121|0
1721159760000|2024-07-16 19:56:00|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1721159770000|2024-07-16 19:56:10|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1721159790000|2024-07-16 19:56:30|11131.2|11119.2|11131.3|11119.3|11131.3|11119.3|11131.2|11119.2|0
1721159800000|2024-07-16 19:56:40|11131.2|11119.2|11133|11121|11133|11121|11131.2|11119.2|0
1721159830000|2024-07-16 19:57:10|11131.2|11119.2|11133|11121|11133|11121|11131.2|11119.2|0
1721159840000|2024-07-16 19:57:20|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1721159850000|2024-07-16 19:57:30|11133.1|11121.1|11133|11121|11134.8|11122.8|11133|11121|0
1721159880000|2024-07-16 19:58:00|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1721159890000|2024-07-16 19:58:10|11133|11121|11134.7|11122.7|11134.8|11122.8|11133|11121|0
1721159910000|2024-07-16 19:58:30|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.7|11122.7|0
1721159930000|2024-07-16 19:58:50|11135.7|11123.7|11136.6|11124.6|11136.6|11124.6|11134.8|11122.8|0
1721159940000|2024-07-16 19:59:00|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|11134.7|11122.7|0
1721159950000|2024-07-16 19:59:10|11136.4|11124.4|11134.7|11122.7|11136.4|11124.4|11134.6|11122.6|0
1721159960000|2024-07-16 19:59:20|11134.6|11122.6|11136.4|11124.4|11136.4|11124.4|11134.6|11122.6|0
1721159970000|2024-07-16 19:59:30|11135.5|11123.5|11134.6|11122.6|11135.5|11123.5|11134.6|11122.6|0
1721159980000|2024-07-16 19:59:40|11132.9|11120.9|11132.9|11120.9|11133.7|11121.7|11132.8|11120.8|0
1721159990000|2024-07-16 19:59:50|11134.6|11122.6|11133|11121|11134.7|11122.7|11133|11121|0
1721160000000|2024-07-16 20:00:00|11135.1|11123.1|11132.7|11120.7|11135.1|11123.1|11132|11120|0
1721160010000|2024-07-16 20:00:10|11132.4|11120.4|11133.1|11121.1|11134|11122|11131.7|11119.7|0
1721160020000|2024-07-16 20:00:20|11132.7|11120.7|11132.4|11120.4|11133.1|11121.1|11132.4|11120.4|0
1721160030000|2024-07-16 20:00:30|11132|11120|11132|11120|11132|11120|11131.7|11119.7|0
1721160040000|2024-07-16 20:00:40|11131.7|11119.7|11131.7|11119.7|11132|11120|11131.1|11119.1|0
1721160050000|2024-07-16 20:00:50|11131.6|11119.6|11130.4|11118.4|11131.6|11119.6|11130.4|11118.4|0
1721160060000|2024-07-16 20:01:00|11130.1|11118.1|11132|11120|11132|11120|11130.1|11118.1|0
1721160070000|2024-07-16 20:01:10|11131.7|11119.7|11132.4|11120.4|11132.7|11120.7|11131.7|11119.7|0
1721160080000|2024-07-16 20:01:20|11132.6|11120.6|11132|11120|11132.7|11120.7|11131.7|11119.7|0
1721160090000|2024-07-16 20:01:30|11131.7|11119.7|11130.4|11118.4|11131.7|11119.7|11130.4|11118.4|0
1721160100000|2024-07-16 20:01:40|11130.6|11118.6|11130.4|11118.4|11131|11119|11130.4|11118.4|0
1721160110000|2024-07-16 20:01:50|11130.8|11118.8|11130.4|11118.4|11130.8|11118.8|11130.1|11118.1|0
1721160120000|2024-07-16 20:02:00|11130.1|11118.1|11130.4|11118.4|11130.4|11118.4|11130.1|11118.1|0
1721160130000|2024-07-16 20:02:10|11130.1|11118.1|11130.1|11118.1|11130.4|11118.4|11130.1|11118.1|0
1721160140000|2024-07-16 20:02:20|11130.2|11118.2|11130.8|11118.8|11130.8|11118.8|11130.1|11118.1|0
1721160150000|2024-07-16 20:02:30|11131.1|11119.1|11130.2|11118.2|11131.1|11119.1|11130.1|11118.1|0
1721160160000|2024-07-16 20:02:40|11130.4|11118.4|11129.2|11117.2|11130.4|11118.4|11129.2|11117.2|0
1721160170000|2024-07-16 20:02:50|11129|11117|11129.2|11117.2|11129.2|11117.2|11128.1|11116.1|0
1721160180000|2024-07-16 20:03:00|11128.8|11116.8|11129.2|11117.2|11129.2|11117.2|11128.5|11116.5|0
1721160190000|2024-07-16 20:03:10|11129.7|11117.7|11129.2|11117.2|11129.7|11117.7|11129.2|11117.2|0
1721160200000|2024-07-16 20:03:20|11129.7|11117.7|11128.8|11116.8|11129.7|11117.7|11128.8|11116.8|0
1721160210000|2024-07-16 20:03:30|11128.5|11116.5|11128.8|11116.8|11128.8|11116.8|11128.5|11116.5|0
1721160220000|2024-07-16 20:03:40|11128.5|11116.5|11128.1|11116.1|11128.5|11116.5|11128.1|11116.1|0
1721160230000|2024-07-16 20:03:50|11127.9|11115.9|11127.2|11115.2|11128.1|11116.1|11127.2|11115.2|0
1721160240000|2024-07-16 20:04:00|11127.7|11115.7|11128.5|11116.5|11128.5|11116.5|11127.7|11115.7|0
1721160250000|2024-07-16 20:04:10|11128.8|11116.8|11128.8|11116.8|11128.8|11116.8|11128.8|11116.8|0
1721160260000|2024-07-16 20:04:20|11128.5|11116.5|11128.8|11116.8|11128.8|11116.8|11128.5|11116.5|0
1721160270000|2024-07-16 20:04:30|11129|11117|11129.2|11117.2|11129.7|11117.7|11129|11117|0
1721160280000|2024-07-16 20:04:40|11128.8|11116.8|11128.1|11116.1|11129.2|11117.2|11128.1|11116.1|0
1721160290000|2024-07-16 20:04:50|11127.7|11115.7|11128.1|11116.1|11128.5|11116.5|11127.7|11115.7|0
1721160300000|2024-07-16 20:05:00|11127.7|11115.7|11126.1|11114.1|11127.7|11115.7|11126.1|11114.1|0
1721160310000|2024-07-16 20:05:10|11126.3|11114.3|11126.1|11114.1|11126.5|11114.5|11126.1|11114.1|0
1721160320000|2024-07-16 20:05:20|11126.3|11114.3|11126.1|11114.1|11126.3|11114.3|11126.1|11114.1|0
1721160330000|2024-07-16 20:05:30|11126.2|11114.2|11126.5|11114.5|11126.5|11114.5|11126.2|11114.2|0
1721160340000|2024-07-16 20:05:40|11126.1|11114.1|11128.5|11116.5|11128.5|11116.5|11126.1|11114.1|0
1721160350000|2024-07-16 20:05:50|11128.6|11116.6|11128.5|11116.5|11128.8|11116.8|11128.5|11116.5|0
1721160360000|2024-07-16 20:06:00|11128.8|11116.8|11128.5|11116.5|11128.8|11116.8|11128.1|11116.1|0
1721160370000|2024-07-16 20:06:10|11128.4|11116.4|11128.8|11116.8|11128.8|11116.8|11128.1|11116.1|0
1721160380000|2024-07-16 20:06:20|11129.2|11117.2|11129.4|11117.4|11129.4|11117.4|11129.2|11117.2|0
1721160390000|2024-07-16 20:06:30|11129.7|11117.7|11130.4|11118.4|11130.4|11118.4|11129.7|11117.7|0
1721160400000|2024-07-16 20:06:40|11130.2|11118.2|11130.1|11118.1|11130.4|11118.4|11130.1|11118.1|0
1721160410000|2024-07-16 20:06:50|11129.9|11117.9|11130.1|11118.1|11130.1|11118.1|11129.9|11117.9|0
1721160420000|2024-07-16 20:07:00|11130|11118|11129.7|11117.7|11130.4|11118.4|11129.7|11117.7|0
1721160430000|2024-07-16 20:07:10|11130.1|11118.1|11130.1|11118.1|11130.4|11118.4|11130.1|11118.1|0
1721160440000|2024-07-16 20:07:20|11129.9|11117.9|11128.8|11116.8|11129.9|11117.9|11128.8|11116.8|0
1721160450000|2024-07-16 20:07:30|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|0
1721160460000|2024-07-16 20:07:40|11129.4|11117.4|11129.2|11117.2|11129.7|11117.7|11129.2|11117.2|0
1721160470000|2024-07-16 20:07:50|11129.4|11117.4|11129.2|11117.2|11129.7|11117.7|11129.2|11117.2|0
1721160480000|2024-07-16 20:08:00|11129.7|11117.7|11130.1|11118.1|11130.1|11118.1|11129.7|11117.7|0
1721160490000|2024-07-16 20:08:10|11130.2|11118.2|11129.7|11117.7|11130.2|11118.2|11129.7|11117.7|0
1721160500000|2024-07-16 20:08:20|11129.9|11117.9|11129.2|11117.2|11130.1|11118.1|11129.2|11117.2|0
1721160510000|2024-07-16 20:08:30|11129.4|11117.4|11129.7|11117.7|11129.7|11117.7|11129.2|11117.2|0
1721160520000|2024-07-16 20:08:40|11129.9|11117.9|11130|11118|11130.1|11118.1|11129.9|11117.9|0
1721160530000|2024-07-16 20:08:50|11129.7|11117.7|11130.4|11118.4|11130.4|11118.4|11129.7|11117.7|0
1721160540000|2024-07-16 20:09:00|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|11130.4|11118.4|0
1721160560000|2024-07-16 20:09:20|11131|11119|11131.1|11119.1|11131.1|11119.1|11130.8|11118.8|0
1721160570000|2024-07-16 20:09:30|11130.8|11118.8|11130.8|11118.8|11131.1|11119.1|11130.8|11118.8|0
1721160580000|2024-07-16 20:09:40|11131|11119|11132|11120|11132|11120|11131|11119|0
1721160590000|2024-07-16 20:09:50|11132.4|11120.4|11132.4|11120.4|11132.7|11120.7|11132.2|11120.2|0
1721160600000|2024-07-16 20:10:00|11132|11120|11132|11120|11132|11120|11131.7|11119.7|0
1721160610000|2024-07-16 20:10:10|11131.8|11119.8|11131.7|11119.7|11131.8|11119.8|11131.7|11119.7|0
1721160620000|2024-07-16 20:10:20|11131.3|11119.3|11130.8|11118.8|11131.3|11119.3|11130.8|11118.8|0
1721160630000|2024-07-16 20:10:30|11131|11119|11130.8|11118.8|11131.1|11119.1|11130.6|11118.6|0
1721160640000|2024-07-16 20:10:40|11131|11119|11131.7|11119.7|11131.7|11119.7|11131|11119|0
1721160650000|2024-07-16 20:10:50|11131.3|11119.3|11131.7|11119.7|11131.7|11119.7|11131.1|11119.1|0
1721160660000|2024-07-16 20:11:00|11131.3|11119.3|11131.1|11119.1|11131.7|11119.7|11131.1|11119.1|0
1721160670000|2024-07-16 20:11:10|11131|11119|11131|11119|11131.1|11119.1|11130.8|11118.8|0
1721160680000|2024-07-16 20:11:20|11131.1|11119.1|11131.1|11119.1|11131.3|11119.3|11131|11119|0
1721160690000|2024-07-16 20:11:30|11130.8|11118.8|11131.1|11119.1|11131.1|11119.1|11130.8|11118.8|0
1721160710000|2024-07-16 20:11:50|11131.3|11119.3|11131.7|11119.7|11131.7|11119.7|11131.3|11119.3|0
1721160720000|2024-07-16 20:12:00|11131.3|11119.3|11131.1|11119.1|11131.3|11119.3|11131.1|11119.1|0
1721160730000|2024-07-16 20:12:10|11131.3|11119.3|11130.8|11118.8|11131.7|11119.7|11130.8|11118.8|0
1721160740000|2024-07-16 20:12:20|11130.4|11118.4|11130.8|11118.8|11131|11119|11130.4|11118.4|0
1721160750000|2024-07-16 20:12:30|11131|11119|11130.8|11118.8|11131|11119|11130.8|11118.8|0
1721160760000|2024-07-16 20:12:40|11130.4|11118.4|11130.1|11118.1|11130.6|11118.6|11130.1|11118.1|0
1721160770000|2024-07-16 20:12:50|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|0
1721160780000|2024-07-16 20:13:00|11130.2|11118.2|11130.4|11118.4|11130.4|11118.4|11129.7|11117.7|0
1721160790000|2024-07-16 20:13:10|11130.6|11118.6|11130.8|11118.8|11130.8|11118.8|11130.6|11118.6|0
1721160810000|2024-07-16 20:13:30|11130.4|11118.4|11130.4|11118.4|11130.8|11118.8|11130.4|11118.4|0
1721160840000|2024-07-16 20:14:00|11130.1|11118.1|11130.4|11118.4|11130.4|11118.4|11130.1|11118.1|0
1721160870000|2024-07-16 20:14:30|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|11130.4|11118.4|0
1721160890000|2024-07-16 20:14:50|11131|11119|11130.4|11118.4|11131|11119|11130.4|11118.4|0
1721160900000|2024-07-16 20:15:00|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|11130.4|11118.4|0
1721160910000|2024-07-16 20:15:10|11130.4|11118.4|11130.8|11118.8|11131.1|11119.1|11130.4|11118.4|0
1721160930000|2024-07-16 20:15:30|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1721160960000|2024-07-16 20:16:00|11131.7|11119.7|11132|11120|11132|11120|11131.7|11119.7|0
1721160970000|2024-07-16 20:16:10|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721161000000|2024-07-16 20:16:40|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11132.9|11120.9|0
1721161010000|2024-07-16 20:16:50|11132.9|11120.9|11132.7|11120.7|11132.9|11120.9|11132.7|11120.7|0
1721161030000|2024-07-16 20:17:10|11132.9|11120.9|11132.7|11120.7|11132.9|11120.9|11132.7|11120.7|0
1721161040000|2024-07-16 20:17:20|11132.6|11120.6|11132.4|11120.4|11132.6|11120.6|11132.4|11120.4|0
1721161050000|2024-07-16 20:17:30|11132.6|11120.6|11132.7|11120.7|11132.7|11120.7|11132.6|11120.6|0
1721161060000|2024-07-16 20:17:40|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132|11120|0
1721161070000|2024-07-16 20:17:50|11132.7|11120.7|11132.4|11120.4|11132.7|11120.7|11132.4|11120.4|0
1721161080000|2024-07-16 20:18:00|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721161090000|2024-07-16 20:18:10|11132.6|11120.6|11132.7|11120.7|11132.7|11120.7|11132.4|11120.4|0
1721161110000|2024-07-16 20:18:30|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721161130000|2024-07-16 20:18:50|11132.2|11120.2|11131.7|11119.7|11132.4|11120.4|11131.1|11119.1|0
1721161150000|2024-07-16 20:19:10|11131.3|11119.3|11131.7|11119.7|11131.7|11119.7|11131.3|11119.3|0
1721161180000|2024-07-16 20:19:40|11131.6|11119.6|11131.1|11119.1|11131.6|11119.6|11131.1|11119.1|0
1721161190000|2024-07-16 20:19:50|11130.8|11118.8|11131.1|11119.1|11131.1|11119.1|11130.8|11118.8|0
1721161200000|2024-07-16 20:20:00|11131|11119|11130.8|11118.8|11131.1|11119.1|11130.8|11118.8|0
1721161220000|2024-07-16 20:20:20|11131.1|11119.1|11130.4|11118.4|11131.1|11119.1|11130.4|11118.4|0
1721161230000|2024-07-16 20:20:30|11130.8|11118.8|11130.4|11118.4|11130.8|11118.8|11130.4|11118.4|0
1721161240000|2024-07-16 20:20:40|11130.6|11118.6|11130.4|11118.4|11130.6|11118.6|11130.4|11118.4|0
1721161250000|2024-07-16 20:20:50|11130.6|11118.6|11130.4|11118.4|11130.6|11118.6|11130.4|11118.4|0
1721161260000|2024-07-16 20:21:00|11130.1|11118.1|11130.1|11118.1|11130.2|11118.2|11129.7|11117.7|0
1721161280000|2024-07-16 20:21:20|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|0
1721161340000|2024-07-16 20:22:20|11130.6|11118.6|11130.4|11118.4|11130.6|11118.6|11130.4|11118.4|0
1721161490000|2024-07-16 20:24:50|11130.8|11118.8|11130.4|11118.4|11130.8|11118.8|11130.4|11118.4|0
1721161530000|2024-07-16 20:25:30|11130.6|11118.6|11131.1|11119.1|11131.1|11119.1|11130.6|11118.6|0
1721161610000|2024-07-16 20:26:50|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|0
1721161620000|2024-07-16 20:27:00|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1721161630000|2024-07-16 20:27:10|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|0
1721161660000|2024-07-16 20:27:40|11131.8|11119.8|11132.4|11120.4|11132.4|11120.4|11131.8|11119.8|0
1721161720000|2024-07-16 20:28:40|11132|11120|11132|11120|11132|11120|11132|11120|0
1721161730000|2024-07-16 20:28:50|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721161770000|2024-07-16 20:29:30|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721161780000|2024-07-16 20:29:40|11132.6|11120.6|11132.4|11120.4|11132.6|11120.6|11132.4|11120.4|0
1721161800000|2024-07-16 20:30:00|11132|11120|11132|11120|11132|11120|11131.7|11119.7|0
1721161810000|2024-07-16 20:30:10|11131.8|11119.8|11131.7|11119.7|11131.8|11119.8|11131.7|11119.7|0
1721161820000|2024-07-16 20:30:20|11131.8|11119.8|11132|11120|11132|11120|11131.7|11119.7|0
1721161840000|2024-07-16 20:30:40|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721161860000|2024-07-16 20:31:00|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721161870000|2024-07-16 20:31:10|11132.2|11120.2|11132|11120|11132.4|11120.4|11132|11120|0
1721161900000|2024-07-16 20:31:40|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1721161920000|2024-07-16 20:32:00|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1721161970000|2024-07-16 20:32:50|11132.2|11120.2|11132|11120|11132.4|11120.4|11132|11120|0
1721161990000|2024-07-16 20:33:10|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721162000000|2024-07-16 20:33:20|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1721162030000|2024-07-16 20:33:50|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1721162060000|2024-07-16 20:34:20|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721162070000|2024-07-16 20:34:30|11132|11120|11132|11120|11132|11120|11131.7|11119.7|0
1721162110000|2024-07-16 20:35:10|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721162130000|2024-07-16 20:35:30|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132|11120|0
1721162180000|2024-07-16 20:36:20|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1721162200000|2024-07-16 20:36:40|11132.2|11120.2|11132|11120|11132.4|11120.4|11132|11120|0
1721162240000|2024-07-16 20:37:20|11131.8|11119.8|11132|11120|11132|11120|11131.7|11119.7|0
1721162250000|2024-07-16 20:37:30|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|0
1721162280000|2024-07-16 20:38:00|11131.8|11119.8|11131.7|11119.7|11132|11120|11131.7|11119.7|0
1721162290000|2024-07-16 20:38:10|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1721162320000|2024-07-16 20:38:40|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721162340000|2024-07-16 20:39:00|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132|11120|0
1721162380000|2024-07-16 20:39:40|11132.6|11120.6|11132.7|11120.7|11132.7|11120.7|11132.6|11120.6|0
1721162400000|2024-07-16 20:40:00|11132.6|11120.6|11132.7|11120.7|11132.7|11120.7|11132.6|11120.6|0
1721162440000|2024-07-16 20:40:40|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1721162490000|2024-07-16 20:41:30|11132.9|11120.9|11132.7|11120.7|11132.9|11120.9|11132.7|11120.7|0
1721162540000|2024-07-16 20:42:20|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721162560000|2024-07-16 20:42:40|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1721162580000|2024-07-16 20:43:00|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721162610000|2024-07-16 20:43:30|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1721162620000|2024-07-16 20:43:40|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721162660000|2024-07-16 20:44:20|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1721162670000|2024-07-16 20:44:30|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721162680000|2024-07-16 20:44:40|11132.6|11120.6|11132.4|11120.4|11132.6|11120.6|11132.4|11120.4|0
1721162700000|2024-07-16 20:45:00|11132|11120|11132|11120|11132|11120|11132|11120|0
1721162780000|2024-07-16 20:46:20|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721162860000|2024-07-16 20:47:40|11132.6|11120.6|11132.7|11120.7|11132.7|11120.7|11132.6|11120.6|0
1721162880000|2024-07-16 20:48:00|11132.9|11120.9|11132.7|11120.7|11133.1|11121.1|11132.7|11120.7|0
1721162890000|2024-07-16 20:48:10|11132.9|11120.9|11133.1|11121.1|11133.1|11121.1|11132.9|11120.9|0
1721162920000|2024-07-16 20:48:40|11132.9|11120.9|11133.1|11121.1|11133.1|11121.1|11132.9|11120.9|0
1721162940000|2024-07-16 20:49:00|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721162990000|2024-07-16 20:49:50|11132.9|11120.9|11132.7|11120.7|11133.1|11121.1|11132.7|11120.7|0
1721163010000|2024-07-16 20:50:10|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1721163020000|2024-07-16 20:50:20|11132.9|11120.9|11132.4|11120.4|11132.9|11120.9|11132.4|11120.4|0
1721163030000|2024-07-16 20:50:30|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721163100000|2024-07-16 20:51:40|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721163110000|2024-07-16 20:51:50|11132.6|11120.6|11132.4|11120.4|11132.6|11120.6|11132.4|11120.4|0
1721163160000|2024-07-16 20:52:40|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1721163230000|2024-07-16 20:53:50|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721163270000|2024-07-16 20:54:30|11132|11120|11132|11120|11132|11120|11132|11120|0
1721163310000|2024-07-16 20:55:10|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721163320000|2024-07-16 20:55:20|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721163330000|2024-07-16 20:55:30|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1721163390000|2024-07-16 20:56:30|11132.2|11120.2|11132|11120|11132.4|11120.4|11132|11120|0
1721163400000|2024-07-16 20:56:40|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1721163450000|2024-07-16 20:57:30|11131.3|11119.3|11131.3|11119.3|11131.6|11119.6|11131.1|11119.1|0
1721163460000|2024-07-16 20:57:40|11131.1|11119.1|11131.6|11119.6|11131.6|11119.6|11131.1|11119.1|0
1721163470000|2024-07-16 20:57:50|11131.3|11119.3|11131.1|11119.1|11131.6|11119.6|11131.1|11119.1|0
1721163500000|2024-07-16 20:58:20|11131.6|11119.6|11131.1|11119.1|11131.6|11119.6|11131.1|11119.1|0
1721163570000|2024-07-16 20:59:30|11131.6|11119.6|11131.3|11119.3|11131.6|11119.6|11131.1|11119.1|0
1721163580000|2024-07-16 20:59:40|11131.1|11119.1|11131.6|11119.6|11131.6|11119.6|11131.1|11119.1|0
1721163590000|2024-07-16 20:59:50|11131.8|11119.8|11130.9|11118.9|11131.8|11119.8|11130.9|11118.9|0
1721163610000|2024-07-16 21:00:10|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|0
1721163620000|2024-07-16 21:00:20|11131.1|11119.1|11131.3|11119.3|11131.3|11119.3|11131.1|11119.1|0
1721163680000|2024-07-16 21:01:20|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721163700000|2024-07-16 21:01:40|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|0
1721163710000|2024-07-16 21:01:50|11131.2|11119.2|11130|11118|11131.2|11119.2|11130|11118|0
1721163720000|2024-07-16 21:02:00|11129.1|11117.1|11130|11118|11130|11118|11129.1|11117.1|0
1721163730000|2024-07-16 21:02:10|11129.8|11117.8|11129|11117|11129.8|11117.8|11129|11117|0
1721163740000|2024-07-16 21:02:20|11129.1|11117.1|11129.3|11117.3|11129.3|11117.3|11129|11117|0
1721163750000|2024-07-16 21:02:30|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|0
1721163770000|2024-07-16 21:02:50|11129.8|11117.8|11129.8|11117.8|11129.8|11117.8|11129.8|11117.8|0
1721163780000|2024-07-16 21:03:00|11130|11118|11130|11118|11130|11118|11130|11118|0
1721163810000|2024-07-16 21:03:30|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721163820000|2024-07-16 21:03:40|11130.4|11118.4|11130.6|11118.6|11130.6|11118.6|11130.4|11118.4|0
1721163840000|2024-07-16 21:04:00|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|0
1721163850000|2024-07-16 21:04:10|11130.6|11118.6|11130.7|11118.7|11130.7|11118.7|11130.6|11118.6|0
1721163870000|2024-07-16 21:04:30|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|0
1721163890000|2024-07-16 21:04:50|11130.7|11118.7|11130.4|11118.4|11130.7|11118.7|11130.4|11118.4|0
1721163980000|2024-07-16 21:06:20|11130.6|11118.6|11130.7|11118.7|11130.7|11118.7|11130.6|11118.6|0
1721164000000|2024-07-16 21:06:40|11130.9|11118.9|11130.7|11118.7|11130.9|11118.9|11130.7|11118.7|0
1721164010000|2024-07-16 21:06:50|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|0
1721164030000|2024-07-16 21:07:10|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721164110000|2024-07-16 21:08:30|11130|11118|11130|11118|11130|11118|11130|11118|0
1721164120000|2024-07-16 21:08:40|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|0
1721164440000|2024-07-16 21:14:00|11132|11120|11132|11120|11132|11120|11132|11120|0
1721164450000|2024-07-16 21:14:10|11131.1|11119.1|11132.2|11120.2|11132.2|11120.2|11131.1|11119.1|0
1721164460000|2024-07-16 21:14:20|11132.1|11120.1|11131.4|11119.4|11132.1|11120.1|11131.4|11119.4|0
1721164480000|2024-07-16 21:14:40|11131.5|11119.5|11131.6|11119.6|11132.7|11120.7|11131.5|11119.5|0
1721164530000|2024-07-16 21:15:30|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1721164560000|2024-07-16 21:16:00|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721164570000|2024-07-16 21:16:10|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1721164580000|2024-07-16 21:16:20|11131.5|11119.5|11131.8|11119.8|11131.8|11119.8|11131.5|11119.5|0
1721164650000|2024-07-16 21:17:30|11132|11120|11132|11120|11132|11120|11132|11120|0
1721164710000|2024-07-16 21:18:30|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721164880000|2024-07-16 21:21:20|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721164900000|2024-07-16 21:21:40|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721164910000|2024-07-16 21:21:50|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721165170000|2024-07-16 21:26:10|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1721165230000|2024-07-16 21:27:10|11131.5|11119.5|11131.6|11119.6|11131.6|11119.6|11131.5|11119.5|0
1721165280000|2024-07-16 21:28:00|11132|11120|11132|11120|11132|11120|11132|11120|0
1721165290000|2024-07-16 21:28:10|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721165300000|2024-07-16 21:28:20|11131.4|11119.4|11131.6|11119.6|11131.6|11119.6|11131.4|11119.4|0
1721165370000|2024-07-16 21:29:30|11131.7|11119.7|11132.7|11120.7|11132.7|11120.7|11131.7|11119.7|0
1721165490000|2024-07-16 21:31:30|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721165500000|2024-07-16 21:31:40|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721165650000|2024-07-16 21:34:10|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|0
1721166160000|2024-07-16 21:42:40|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721166250000|2024-07-16 21:44:10|11132.2|11120.2|11132.2|11120.2|11132.2|11120.2|11132.2|11120.2|0
1721166530000|2024-07-16 21:48:50|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721166670000|2024-07-16 21:51:10|11131.3|11119.3|11131.6|11119.6|11131.6|11119.6|11131.3|11119.3|0
1721166700000|2024-07-16 21:51:40|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721166790000|2024-07-16 21:53:10|11132|11120|11132|11120|11132|11120|11132|11120|0
1721166820000|2024-07-16 21:53:40|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721167040000|2024-07-16 21:57:20|11132|11120|11131.8|11119.8|11132|11120|11131.8|11119.8|0
1721167050000|2024-07-16 21:57:30|11132|11120|11132|11120|11132|11120|11132|11120|0
1721167060000|2024-07-16 21:57:40|11132.2|11120.2|11132.2|11120.2|11132.2|11120.2|11132.2|11120.2|0
1721167160000|2024-07-16 21:59:20|11132|11120|11132.2|11120.2|11132.2|11120.2|11132|11120|0
1721167170000|2024-07-16 21:59:30|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1721167180000|2024-07-16 21:59:40|11131.8|11119.8|11131.3|11119.3|11131.8|11119.8|11131.3|11119.3|0
1721167200000|2024-07-16 22:00:00|11131.2|11119.2|11130.6|11118.6|11131.2|11119.2|11129|11117|0
1721167210000|2024-07-16 22:00:10|11130|11118|11130|11118|11130.4|11118.4|11130|11118|0
1721167220000|2024-07-16 22:00:20|11129.7|11117.7|11128.8|11116.8|11129.7|11117.7|11128.8|11116.8|0
1721167230000|2024-07-16 22:00:30|11128.6|11116.6|11128.4|11116.4|11128.6|11116.6|11128.4|11116.4|0
1721167250000|2024-07-16 22:00:50|11128.5|11116.5|11129.5|11117.5|11129.7|11117.7|11128.5|11116.5|0
1721167260000|2024-07-16 22:01:00|11129.7|11117.7|11130.9|11118.9|11130.9|11118.9|11129.7|11117.7|0
1721167270000|2024-07-16 22:01:10|11131.3|11119.3|11130.9|11118.9|11131.3|11119.3|11130.6|11118.6|0
1721167280000|2024-07-16 22:01:20|11130.8|11118.8|11131.6|11119.6|11131.6|11119.6|11130.8|11118.8|0
1721167290000|2024-07-16 22:01:30|11131.8|11119.8|11132.4|11120.4|11132.7|11120.7|11131.8|11119.8|0
1721167300000|2024-07-16 22:01:40|11132.3|11120.3|11132.4|11120.4|11132.4|11120.4|11132|11120|0
1721167310000|2024-07-16 22:01:50|11132.3|11120.3|11131.6|11119.6|11132.3|11120.3|11131.6|11119.6|0
1721167320000|2024-07-16 22:02:00|11131.8|11119.8|11132.4|11120.4|11132.4|11120.4|11131.8|11119.8|0
1721167330000|2024-07-16 22:02:10|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721167340000|2024-07-16 22:02:20|11132.2|11120.2|11132.2|11120.2|11132.4|11120.4|11132|11120|0
1721167350000|2024-07-16 22:02:30|11132|11120|11132|11120|11132.2|11120.2|11132|11120|0
1721167360000|2024-07-16 22:02:40|11132.2|11120.2|11132.3|11120.3|11132.4|11120.4|11132|11120|0
1721167370000|2024-07-16 22:02:50|11132.2|11120.2|11132.4|11120.4|11132.7|11120.7|11132.2|11120.2|0
1721167390000|2024-07-16 22:03:10|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721167400000|2024-07-16 22:03:20|11132.2|11120.2|11131.6|11119.6|11132.4|11120.4|11131.6|11119.6|0
1721167410000|2024-07-16 22:03:30|11131.7|11119.7|11131.3|11119.3|11132|11120|11131.3|11119.3|0
1721167430000|2024-07-16 22:03:50|11131.5|11119.5|11131.5|11119.5|11132|11120|11131.5|11119.5|0
1721167440000|2024-07-16 22:04:00|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.3|11119.3|0
1721167450000|2024-07-16 22:04:10|11131.5|11119.5|11131.5|11119.5|11131.6|11119.6|11131.3|11119.3|0
1721167460000|2024-07-16 22:04:20|11131.3|11119.3|11131.5|11119.5|11131.5|11119.5|11131.3|11119.3|0
1721167470000|2024-07-16 22:04:30|11131.6|11119.6|11131.8|11119.8|11131.8|11119.8|11131.6|11119.6|0
1721167480000|2024-07-16 22:04:40|11131.6|11119.6|11131.6|11119.6|11131.8|11119.8|11131.5|11119.5|0
1721167490000|2024-07-16 22:04:50|11131.5|11119.5|11131.3|11119.3|11131.6|11119.6|11131.3|11119.3|0
1721167530000|2024-07-16 22:05:30|11131.5|11119.5|11131.3|11119.3|11131.5|11119.5|11131.3|11119.3|0
1721167590000|2024-07-16 22:06:30|11130.9|11118.9|11130.4|11118.4|11130.9|11118.9|11130.4|11118.4|0
1721167610000|2024-07-16 22:06:50|11130.2|11118.2|11130.2|11118.2|11130.4|11118.4|11130|11118|0
1721167620000|2024-07-16 22:07:00|11130|11118|11130.2|11118.2|11130.2|11118.2|11130|11118|0
1721167630000|2024-07-16 22:07:10|11130.4|11118.4|11130|11118|11130.4|11118.4|11130|11118|0
1721167650000|2024-07-16 22:07:30|11130.2|11118.2|11130|11118|11130.4|11118.4|11130|11118|0
1721167660000|2024-07-16 22:07:40|11130.2|11118.2|11130.4|11118.4|11130.4|11118.4|11130.2|11118.2|0
1721167670000|2024-07-16 22:07:50|11130.2|11118.2|11130.6|11118.6|11130.8|11118.8|11130|11118|0
1721167680000|2024-07-16 22:08:00|11130.4|11118.4|11130.6|11118.6|11130.8|11118.8|11130.4|11118.4|0
1721167690000|2024-07-16 22:08:10|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|11130.4|11118.4|0
1721167720000|2024-07-16 22:08:40|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|0
1721167730000|2024-07-16 22:08:50|11130.8|11118.8|11130.8|11118.8|11130.9|11118.9|11130.8|11118.8|0
1721167750000|2024-07-16 22:09:10|11130.7|11118.7|11130.8|11118.8|11130.8|11118.8|11130.6|11118.6|0
1721167760000|2024-07-16 22:09:20|11130.7|11118.7|11130.6|11118.6|11130.7|11118.7|11130.6|11118.6|0
1721167770000|2024-07-16 22:09:30|11130.8|11118.8|11131.3|11119.3|11131.3|11119.3|11130.8|11118.8|0
1721167810000|2024-07-16 22:10:10|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|0
1721167820000|2024-07-16 22:10:20|11130.7|11118.7|11130.6|11118.6|11130.8|11118.8|11130.4|11118.4|0
1721167830000|2024-07-16 22:10:30|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|0
1721167850000|2024-07-16 22:10:50|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|0
1721167860000|2024-07-16 22:11:00|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721167870000|2024-07-16 22:11:10|11131.7|11119.7|11132.4|11120.4|11132.4|11120.4|11131.7|11119.7|0
1721167880000|2024-07-16 22:11:20|11132.3|11120.3|11132|11120|11132.3|11120.3|11131.6|11119.6|0
1721167890000|2024-07-16 22:11:30|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721167900000|2024-07-16 22:11:40|11132|11120|11131.6|11119.6|11132|11120|11131.6|11119.6|0
1721167920000|2024-07-16 22:12:00|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721167930000|2024-07-16 22:12:10|11131.6|11119.6|11131.8|11119.8|11131.8|11119.8|11131.6|11119.6|0
1721167940000|2024-07-16 22:12:20|11132|11120|11132|11120|11132|11120|11132|11120|0
1721167950000|2024-07-16 22:12:30|11132.4|11120.4|11132|11120|11132.4|11120.4|11132|11120|0
1721167960000|2024-07-16 22:12:40|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1721167970000|2024-07-16 22:12:50|11132.2|11120.2|11132.2|11120.2|11132.2|11120.2|11132.2|11120.2|0
1721167980000|2024-07-16 22:13:00|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721168000000|2024-07-16 22:13:20|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721168020000|2024-07-16 22:13:40|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1721168030000|2024-07-16 22:13:50|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1721168040000|2024-07-16 22:14:00|11131.8|11119.8|11131.6|11119.6|11131.8|11119.8|11131.6|11119.6|0
1721168070000|2024-07-16 22:14:30|11131.7|11119.7|11132|11120|11132|11120|11131.7|11119.7|0
1721168080000|2024-07-16 22:14:40|11131.8|11119.8|11131.7|11119.7|11131.8|11119.8|11131.6|11119.6|0
1721168090000|2024-07-16 22:14:50|11132|11120|11132.4|11120.4|11132.4|11120.4|11132|11120|0
1721168100000|2024-07-16 22:15:00|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721168140000|2024-07-16 22:15:40|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721168150000|2024-07-16 22:15:50|11132.5|11120.5|11132|11120|11132.5|11120.5|11132|11120|0
1721168180000|2024-07-16 22:16:20|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1721168190000|2024-07-16 22:16:30|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721168200000|2024-07-16 22:16:40|11132.3|11120.3|11132.2|11120.2|11132.4|11120.4|11132.2|11120.2|0
1721168210000|2024-07-16 22:16:50|11132|11120|11132.5|11120.5|11132.7|11120.7|11132|11120|0
1721168220000|2024-07-16 22:17:00|11132.4|11120.4|11132.5|11120.5|11132.5|11120.5|11132.4|11120.4|0
1721168230000|2024-07-16 22:17:10|11132.7|11120.7|11132.5|11120.5|11132.7|11120.7|11132.5|11120.5|0
1721168240000|2024-07-16 22:17:20|11132.7|11120.7|11132.5|11120.5|11132.7|11120.7|11132.5|11120.5|0
1721168250000|2024-07-16 22:17:30|11132.4|11120.4|11132.7|11120.7|11132.7|11120.7|11132.4|11120.4|0
1721168320000|2024-07-16 22:18:40|11133.2|11121.2|11132.7|11120.7|11133.2|11121.2|11132.5|11120.5|0
1721168330000|2024-07-16 22:18:50|11132.5|11120.5|11132.7|11120.7|11132.7|11120.7|11132.5|11120.5|0
1721168340000|2024-07-16 22:19:00|11132.5|11120.5|11132.4|11120.4|11132.5|11120.5|11132.4|11120.4|0
1721168350000|2024-07-16 22:19:10|11132.7|11120.7|11132.9|11120.9|11133.1|11121.1|11132.7|11120.7|0
1721168360000|2024-07-16 22:19:20|11133.1|11121.1|11132.4|11120.4|11133.1|11121.1|11132.4|11120.4|0
1721168370000|2024-07-16 22:19:30|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721168380000|2024-07-16 22:19:40|11132.5|11120.5|11132.7|11120.7|11132.7|11120.7|11132.4|11120.4|0
1721168410000|2024-07-16 22:20:10|11132.5|11120.5|11132.4|11120.4|11132.5|11120.5|11132.4|11120.4|0
1721168420000|2024-07-16 22:20:20|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721168430000|2024-07-16 22:20:30|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721168450000|2024-07-16 22:20:50|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1721168460000|2024-07-16 22:21:00|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1721168470000|2024-07-16 22:21:10|11131.8|11119.8|11131.6|11119.6|11131.8|11119.8|11131.6|11119.6|0
1721168490000|2024-07-16 22:21:30|11131.5|11119.5|11131.3|11119.3|11131.5|11119.5|11131.3|11119.3|0
1721168500000|2024-07-16 22:21:40|11131.5|11119.5|11131.5|11119.5|11131.6|11119.6|11131.5|11119.5|0
1721168510000|2024-07-16 22:21:50|11131.6|11119.6|11131.8|11119.8|11132|11120|11131.6|11119.6|0
1721168520000|2024-07-16 22:22:00|11131.6|11119.6|11132|11120|11132|11120|11131.6|11119.6|0
1721168540000|2024-07-16 22:22:20|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721168570000|2024-07-16 22:22:50|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1721168620000|2024-07-16 22:23:40|11132.4|11120.4|11132.5|11120.5|11132.5|11120.5|11132.4|11120.4|0
1721168630000|2024-07-16 22:23:50|11132.7|11120.7|11132|11120|11132.7|11120.7|11132|11120|0
1721168670000|2024-07-16 22:24:30|11131.6|11119.6|11132|11120|11132|11120|11131.6|11119.6|0
1721168720000|2024-07-16 22:25:20|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721168760000|2024-07-16 22:26:00|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721168790000|2024-07-16 22:26:30|11132.5|11120.5|11132.4|11120.4|11132.5|11120.5|11132.4|11120.4|0
1721168800000|2024-07-16 22:26:40|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721168940000|2024-07-16 22:29:00|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721168960000|2024-07-16 22:29:20|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721168970000|2024-07-16 22:29:30|11132.4|11120.4|11132.4|11120.4|11132.5|11120.5|11132.4|11120.4|0
1721169020000|2024-07-16 22:30:20|11132.3|11120.3|11132.2|11120.2|11132.3|11120.3|11132|11120|0
1721169030000|2024-07-16 22:30:30|11132|11120|11132.4|11120.4|11132.4|11120.4|11132|11120|0
1721169050000|2024-07-16 22:30:50|11132.3|11120.3|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721169060000|2024-07-16 22:31:00|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721169080000|2024-07-16 22:31:20|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721169120000|2024-07-16 22:32:00|11132.7|11120.7|11133.1|11121.1|11133.1|11121.1|11132.7|11120.7|0
1721169150000|2024-07-16 22:32:30|11133.2|11121.2|11132.7|11120.7|11133.6|11121.6|11132.7|11120.7|0
1721169170000|2024-07-16 22:32:50|11132.9|11120.9|11132.7|11120.7|11133.1|11121.1|11132.7|11120.7|0
1721169230000|2024-07-16 22:33:50|11132.9|11120.9|11132.9|11120.9|11133.1|11121.1|11132.7|11120.7|0
1721169240000|2024-07-16 22:34:00|11132.7|11120.7|11132.9|11120.9|11132.9|11120.9|11132.7|11120.7|0
1721169250000|2024-07-16 22:34:10|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11132.9|11120.9|0
1721169310000|2024-07-16 22:35:10|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721169340000|2024-07-16 22:35:40|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721169360000|2024-07-16 22:36:00|11132.5|11120.5|11132.4|11120.4|11132.5|11120.5|11132.4|11120.4|0
1721169380000|2024-07-16 22:36:20|11132.7|11120.7|11132|11120|11132.7|11120.7|11132|11120|0
1721169410000|2024-07-16 22:36:50|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721169420000|2024-07-16 22:37:00|11132.3|11120.3|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721169430000|2024-07-16 22:37:10|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721169440000|2024-07-16 22:37:20|11132.4|11120.4|11132|11120|11132.4|11120.4|11132|11120|0
1721169460000|2024-07-16 22:37:40|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1721169470000|2024-07-16 22:37:50|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721169600000|2024-07-16 22:40:00|11132.3|11120.3|11132.2|11120.2|11132.3|11120.3|11132.2|11120.2|0
1721169610000|2024-07-16 22:40:10|11132|11120|11132.4|11120.4|11132.4|11120.4|11132|11120|0
1721169630000|2024-07-16 22:40:30|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721169650000|2024-07-16 22:40:50|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721169660000|2024-07-16 22:41:00|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721169700000|2024-07-16 22:41:40|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1721169710000|2024-07-16 22:41:50|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721169720000|2024-07-16 22:42:00|11132.5|11120.5|11132.7|11120.7|11132.7|11120.7|11132.5|11120.5|0
1721169750000|2024-07-16 22:42:30|11133.1|11121.1|11132.7|11120.7|11133.1|11121.1|11132.7|11120.7|0
1721169760000|2024-07-16 22:42:40|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1721169770000|2024-07-16 22:42:50|11132.9|11120.9|11132.7|11120.7|11132.9|11120.9|11132.7|11120.7|0
1721169800000|2024-07-16 22:43:20|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1721169850000|2024-07-16 22:44:10|11133.2|11121.2|11133.6|11121.6|11133.6|11121.6|11133.2|11121.2|0
1721169860000|2024-07-16 22:44:20|11134|11122|11133.6|11121.6|11134|11122|11133.6|11121.6|0
1721169880000|2024-07-16 22:44:40|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1721169890000|2024-07-16 22:44:50|11133.2|11121.2|11133.1|11121.1|11133.2|11121.2|11133.1|11121.1|0
1721169900000|2024-07-16 22:45:00|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721169920000|2024-07-16 22:45:20|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721169930000|2024-07-16 22:45:30|11132.5|11120.5|11132.4|11120.4|11132.7|11120.7|11132.4|11120.4|0
1721169940000|2024-07-16 22:45:40|11132.5|11120.5|11132.7|11120.7|11132.7|11120.7|11132.5|11120.5|0
1721169950000|2024-07-16 22:45:50|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721169960000|2024-07-16 22:46:00|11132.3|11120.3|11132.7|11120.7|11132.7|11120.7|11132.2|11120.2|0
1721170010000|2024-07-16 22:46:50|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721170020000|2024-07-16 22:47:00|11132.3|11120.3|11132|11120|11132.4|11120.4|11132|11120|0
1721170090000|2024-07-16 22:48:10|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721170110000|2024-07-16 22:48:30|11132.3|11120.3|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721170130000|2024-07-16 22:48:50|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721170140000|2024-07-16 22:49:00|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721170150000|2024-07-16 22:49:10|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|0
1721170160000|2024-07-16 22:49:20|11132|11120|11132|11120|11132|11120|11132|11120|0
1721170190000|2024-07-16 22:49:50|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1721170260000|2024-07-16 22:51:00|11131.8|11119.8|11132|11120|11132|11120|11131.6|11119.6|0
1721170320000|2024-07-16 22:52:00|11132.2|11120.2|11132.4|11120.4|11132.7|11120.7|11132.2|11120.2|0
1721170360000|2024-07-16 22:52:40|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721170370000|2024-07-16 22:52:50|11132.2|11120.2|11132|11120|11132.4|11120.4|11132|11120|0
1721170510000|2024-07-16 22:55:10|11131.6|11119.6|11132|11120|11132|11120|11131.6|11119.6|0
1721170550000|2024-07-16 22:55:50|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1721170610000|2024-07-16 22:56:50|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1721170630000|2024-07-16 22:57:10|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721170640000|2024-07-16 22:57:20|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721170720000|2024-07-16 22:58:40|11132.5|11120.5|11132.4|11120.4|11132.5|11120.5|11132.4|11120.4|0
1721170730000|2024-07-16 22:58:50|11132.5|11120.5|11132.7|11120.7|11132.7|11120.7|11132.5|11120.5|0
1721170760000|2024-07-16 22:59:20|11132.5|11120.5|11132.4|11120.4|11132.5|11120.5|11132.4|11120.4|0
1721170810000|2024-07-16 23:00:10|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1721170820000|2024-07-16 23:00:20|11132.7|11120.7|11132.4|11120.4|11132.7|11120.7|11132.4|11120.4|0
1721170930000|2024-07-16 23:02:10|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721171000000|2024-07-16 23:03:20|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1721171010000|2024-07-16 23:03:30|11130.8|11118.8|11130.8|11118.8|11130.9|11118.9|11130.8|11118.8|0
1721171020000|2024-07-16 23:03:40|11130.7|11118.7|11130.8|11118.8|11130.8|11118.8|11130.6|11118.6|0
1721171030000|2024-07-16 23:03:50|11130.7|11118.7|11130.8|11118.8|11130.8|11118.8|11130.6|11118.6|0
1721171040000|2024-07-16 23:04:00|11130.7|11118.7|11130.8|11118.8|11130.8|11118.8|11130.6|11118.6|0
1721171050000|2024-07-16 23:04:10|11130.9|11118.9|11131.3|11119.3|11131.3|11119.3|11130.9|11118.9|0
1721171060000|2024-07-16 23:04:20|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|11130.8|11118.8|0
1721171070000|2024-07-16 23:04:30|11130.7|11118.7|11130.4|11118.4|11130.7|11118.7|11130.4|11118.4|0
1721171080000|2024-07-16 23:04:40|11130|11118|11130.4|11118.4|11130.4|11118.4|11130|11118|0
1721171100000|2024-07-16 23:05:00|11130.2|11118.2|11130.4|11118.4|11130.4|11118.4|11130.2|11118.2|0
1721171120000|2024-07-16 23:05:20|11130.2|11118.2|11130|11118|11130.2|11118.2|11130|11118|0
1721171140000|2024-07-16 23:05:40|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|0
1721171190000|2024-07-16 23:06:30|11130.6|11118.6|11130.8|11118.8|11130.8|11118.8|11130.6|11118.6|0
1721171220000|2024-07-16 23:07:00|11130.7|11118.7|11130.4|11118.4|11130.7|11118.7|11130.4|11118.4|0
1721171240000|2024-07-16 23:07:20|11130|11118|11130|11118|11130|11118|11130|11118|0
1721171260000|2024-07-16 23:07:40|11129.3|11117.3|11129.7|11117.7|11129.7|11117.7|11129.3|11117.3|0
1721171280000|2024-07-16 23:08:00|11129.9|11117.9|11130|11118|11130|11118|11129.7|11117.7|0
1721171290000|2024-07-16 23:08:10|11129.9|11117.9|11130|11118|11130|11118|11129.7|11117.7|0
1721171300000|2024-07-16 23:08:20|11130.4|11118.4|11130|11118|11130.4|11118.4|11130|11118|0
1721171310000|2024-07-16 23:08:30|11130.2|11118.2|11130|11118|11130.4|11118.4|11130|11118|0
1721171320000|2024-07-16 23:08:40|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1721171350000|2024-07-16 23:09:10|11128.8|11116.8|11128.8|11116.8|11128.8|11116.8|11128.8|11116.8|0
1721171380000|2024-07-16 23:09:40|11129|11117|11129.5|11117.5|11129.7|11117.7|11129|11117|0
1721171390000|2024-07-16 23:09:50|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1721171420000|2024-07-16 23:10:20|11129|11117|11128.8|11116.8|11129|11117|11128.8|11116.8|0
1721171430000|2024-07-16 23:10:30|11128.6|11116.6|11128.4|11116.4|11128.8|11116.8|11128.4|11116.4|0
1721171460000|2024-07-16 23:11:00|11128.8|11116.8|11128.8|11116.8|11128.8|11116.8|11128.8|11116.8|0
1721171470000|2024-07-16 23:11:10|11128.6|11116.6|11128.8|11116.8|11128.8|11116.8|11128.4|11116.4|0
1721171500000|2024-07-16 23:11:40|11129|11117|11129.3|11117.3|11129.3|11117.3|11129|11117|0
1721171520000|2024-07-16 23:12:00|11129|11117|11128.8|11116.8|11129|11117|11128.8|11116.8|0
1721171550000|2024-07-16 23:12:30|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721171580000|2024-07-16 23:13:00|11128.3|11116.3|11128.4|11116.4|11128.4|11116.4|11128.1|11116.1|0
1721171590000|2024-07-16 23:13:10|11128.6|11116.6|11128.4|11116.4|11128.6|11116.6|11128.4|11116.4|0
1721171600000|2024-07-16 23:13:20|11128.3|11116.3|11128.4|11116.4|11128.4|11116.4|11128.3|11116.3|0
1721171630000|2024-07-16 23:13:50|11128.3|11116.3|11128.4|11116.4|11128.4|11116.4|11128.1|11116.1|0
1721171640000|2024-07-16 23:14:00|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|0
1721171690000|2024-07-16 23:14:50|11128.3|11116.3|11128.4|11116.4|11128.4|11116.4|11128.3|11116.3|0
1721171700000|2024-07-16 23:15:00|11128.3|11116.3|11128.4|11116.4|11128.4|11116.4|11128.3|11116.3|0
1721171710000|2024-07-16 23:15:10|11128.6|11116.6|11128.8|11116.8|11128.8|11116.8|11128.6|11116.6|0
1721171720000|2024-07-16 23:15:20|11128.4|11116.4|11128.8|11116.8|11128.8|11116.8|11128.4|11116.4|0
1721171760000|2024-07-16 23:16:00|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721171820000|2024-07-16 23:17:00|11128.3|11116.3|11127.7|11115.7|11128.3|11116.3|11127.7|11115.7|0
1721171830000|2024-07-16 23:17:10|11127.9|11115.9|11128.1|11116.1|11128.1|11116.1|11127.7|11115.7|0
1721171840000|2024-07-16 23:17:20|11127.9|11115.9|11127.7|11115.7|11127.9|11115.9|11127.7|11115.7|0
1721171850000|2024-07-16 23:17:30|11128.1|11116.1|11127.7|11115.7|11128.1|11116.1|11127.7|11115.7|0
1721171860000|2024-07-16 23:17:40|11127.9|11115.9|11128.1|11116.1|11128.1|11116.1|11127.9|11115.9|0
1721171910000|2024-07-16 23:18:30|11127.9|11115.9|11127.4|11115.4|11127.9|11115.9|11127.4|11115.4|0
1721171920000|2024-07-16 23:18:40|11127.2|11115.2|11126.8|11114.8|11127.2|11115.2|11126.8|11114.8|0
1721171940000|2024-07-16 23:19:00|11127.2|11115.2|11127.4|11115.4|11127.4|11115.4|11127.2|11115.2|0
1721171960000|2024-07-16 23:19:20|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1721171970000|2024-07-16 23:19:30|11126.7|11114.7|11126.1|11114.1|11126.7|11114.7|11126.1|11114.1|0
1721171990000|2024-07-16 23:19:50|11125.9|11113.9|11125.8|11113.8|11125.9|11113.9|11125.4|11113.4|0
1721172000000|2024-07-16 23:20:00|11126.1|11114.1|11125.8|11113.8|11126.1|11114.1|11125.8|11113.8|0
1721172010000|2024-07-16 23:20:10|11126.1|11114.1|11125.9|11113.9|11126.1|11114.1|11125.9|11113.9|0
1721172020000|2024-07-16 23:20:20|11125.8|11113.8|11126.1|11114.1|11126.1|11114.1|11125.8|11113.8|0
1721172030000|2024-07-16 23:20:30|11125.8|11113.8|11125.8|11113.8|11126.1|11114.1|11125.8|11113.8|0
1721172050000|2024-07-16 23:20:50|11125.6|11113.6|11125.4|11113.4|11125.8|11113.8|11125.4|11113.4|0
1721172060000|2024-07-16 23:21:00|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|0
1721172070000|2024-07-16 23:21:10|11124.7|11112.7|11124.5|11112.5|11125|11113|11124.5|11112.5|0
1721172080000|2024-07-16 23:21:20|11125|11113|11125|11113|11125|11113|11125|11113|0
1721172090000|2024-07-16 23:21:30|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|0
1721172110000|2024-07-16 23:21:50|11125|11113|11125|11113|11125|11113|11125|11113|0
1721172130000|2024-07-16 23:22:10|11125.1|11113.1|11125|11113|11125.2|11113.2|11125|11113|0
1721172140000|2024-07-16 23:22:20|11124.7|11112.7|11124.7|11112.7|11125|11113|11124.5|11112.5|0
1721172150000|2024-07-16 23:22:30|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|0
1721172160000|2024-07-16 23:22:40|11124.7|11112.7|11125|11113|11125|11113|11124.7|11112.7|0
1721172170000|2024-07-16 23:22:50|11124.7|11112.7|11124.5|11112.5|11124.7|11112.7|11124.5|11112.5|0
1721172190000|2024-07-16 23:23:10|11124.7|11112.7|11125|11113|11125|11113|11124.7|11112.7|0
1721172200000|2024-07-16 23:23:20|11125.1|11113.1|11125.4|11113.4|11125.4|11113.4|11125.1|11113.1|0
1721172210000|2024-07-16 23:23:30|11125|11113|11125.4|11113.4|11125.4|11113.4|11125|11113|0
1721172310000|2024-07-16 23:25:10|11125.6|11113.6|11125.8|11113.8|11125.8|11113.8|11125.6|11113.6|0
1721172320000|2024-07-16 23:25:20|11125.9|11113.9|11125.8|11113.8|11125.9|11113.9|11125.8|11113.8|0
1721172340000|2024-07-16 23:25:40|11125.6|11113.6|11125.8|11113.8|11125.8|11113.8|11125.6|11113.6|0
1721172360000|2024-07-16 23:26:00|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1721172370000|2024-07-16 23:26:10|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721172400000|2024-07-16 23:26:40|11126.7|11114.7|11126.8|11114.8|11126.8|11114.8|11126.5|11114.5|0
1721172420000|2024-07-16 23:27:00|11127.4|11115.4|11126.8|11114.8|11127.4|11115.4|11126.8|11114.8|0
1721172430000|2024-07-16 23:27:10|11127.2|11115.2|11126.8|11114.8|11127.4|11115.4|11126.8|11114.8|0
1721172480000|2024-07-16 23:28:00|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721172510000|2024-07-16 23:28:30|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1721172540000|2024-07-16 23:29:00|11127.2|11115.2|11127.4|11115.4|11127.4|11115.4|11126.8|11114.8|0
1721172550000|2024-07-16 23:29:10|11127.2|11115.2|11126.8|11114.8|11127.2|11115.2|11126.8|11114.8|0
1721172560000|2024-07-16 23:29:20|11127.2|11115.2|11127.4|11115.4|11127.4|11115.4|11127.2|11115.2|0
1721172580000|2024-07-16 23:29:40|11127.2|11115.2|11126.8|11114.8|11127.2|11115.2|11126.8|11114.8|0
1721172600000|2024-07-16 23:30:00|11126.7|11114.7|11126.5|11114.5|11126.7|11114.7|11126.5|11114.5|0
1721172650000|2024-07-16 23:30:50|11126.3|11114.3|11126.1|11114.1|11126.5|11114.5|11126.1|11114.1|0
1721172660000|2024-07-16 23:31:00|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721172690000|2024-07-16 23:31:30|11126.3|11114.3|11126.1|11114.1|11126.3|11114.3|11126.1|11114.1|0
1721172790000|2024-07-16 23:33:10|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721172800000|2024-07-16 23:33:20|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1721172830000|2024-07-16 23:33:50|11127.2|11115.2|11127.4|11115.4|11127.4|11115.4|11127.2|11115.2|0
1721172850000|2024-07-16 23:34:10|11127.5|11115.5|11127.4|11115.4|11127.7|11115.7|11127.4|11115.4|0
1721172860000|2024-07-16 23:34:20|11127.5|11115.5|11127.4|11115.4|11127.7|11115.7|11127.4|11115.4|0
1721172870000|2024-07-16 23:34:30|11127.2|11115.2|11126.8|11114.8|11127.2|11115.2|11126.8|11114.8|0
1721172880000|2024-07-16 23:34:40|11127.2|11115.2|11127.4|11115.4|11127.4|11115.4|11127.2|11115.2|0
1721172890000|2024-07-16 23:34:50|11127.5|11115.5|11127.7|11115.7|11127.7|11115.7|11127.5|11115.5|0
1721172900000|2024-07-16 23:35:00|11127.5|11115.5|11127.7|11115.7|11127.7|11115.7|11127.5|11115.5|0
1721172910000|2024-07-16 23:35:10|11127.5|11115.5|11127.7|11115.7|11127.7|11115.7|11127.5|11115.5|0
1721172920000|2024-07-16 23:35:20|11127.5|11115.5|11127.4|11115.4|11127.5|11115.5|11127.4|11115.4|0
1721172980000|2024-07-16 23:36:20|11127.2|11115.2|11127.4|11115.4|11127.4|11115.4|11127.2|11115.2|0
1721173010000|2024-07-16 23:36:50|11127.2|11115.2|11127.4|11115.4|11127.4|11115.4|11127.2|11115.2|0
1721173020000|2024-07-16 23:37:00|11127.2|11115.2|11126.8|11114.8|11127.2|11115.2|11126.8|11114.8|0
1721173070000|2024-07-16 23:37:50|11126.7|11114.7|11126.8|11114.8|11126.8|11114.8|11126.7|11114.7|0
1721173080000|2024-07-16 23:38:00|11126.7|11114.7|11126.8|11114.8|11126.8|11114.8|11126.5|11114.5|0
1721173110000|2024-07-16 23:38:30|11126.7|11114.7|11126.8|11114.8|11126.8|11114.8|11126.7|11114.7|0
1721173120000|2024-07-16 23:38:40|11127.4|11115.4|11126.8|11114.8|11127.4|11115.4|11126.8|11114.8|0
1721173140000|2024-07-16 23:39:00|11127.2|11115.2|11127.7|11115.7|11127.7|11115.7|11127.2|11115.2|0
1721173160000|2024-07-16 23:39:20|11128.1|11116.1|11127.7|11115.7|11128.1|11116.1|11127.7|11115.7|0
1721173170000|2024-07-16 23:39:30|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11126.8|11114.8|0
1721173250000|2024-07-16 23:40:50|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1721173260000|2024-07-16 23:41:00|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721173270000|2024-07-16 23:41:10|11126.7|11114.7|11126.8|11114.8|11126.8|11114.8|11126.7|11114.7|0
1721173300000|2024-07-16 23:41:40|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721173330000|2024-07-16 23:42:10|11127.5|11115.5|11127.7|11115.7|11127.7|11115.7|11127.4|11115.4|0
1721173350000|2024-07-16 23:42:30|11127.5|11115.5|11127.4|11115.4|11127.5|11115.5|11127.4|11115.4|0
1721173370000|2024-07-16 23:42:50|11127.2|11115.2|11126.8|11114.8|11127.2|11115.2|11126.8|11114.8|0
1721173390000|2024-07-16 23:43:10|11127.2|11115.2|11127.4|11115.4|11127.4|11115.4|11127.2|11115.2|0
1721173510000|2024-07-16 23:45:10|11126.8|11114.8|11126.8|11114.8|11127.4|11115.4|11126.8|11114.8|0
1721173550000|2024-07-16 23:45:50|11127.2|11115.2|11127.4|11115.4|11127.4|11115.4|11127.2|11115.2|0
1721173560000|2024-07-16 23:46:00|11126.8|11114.8|11127.4|11115.4|11127.4|11115.4|11126.8|11114.8|0
1721173580000|2024-07-16 23:46:20|11127.2|11115.2|11126.8|11114.8|11127.2|11115.2|11126.8|11114.8|0
1721173600000|2024-07-16 23:46:40|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721173620000|2024-07-16 23:47:00|11126.3|11114.3|11126.1|11114.1|11126.5|11114.5|11126.1|11114.1|0
1721173630000|2024-07-16 23:47:10|11126.3|11114.3|11126.5|11114.5|11126.5|11114.5|11126.1|11114.1|0
1721173680000|2024-07-16 23:48:00|11126.7|11114.7|11126.8|11114.8|11126.8|11114.8|11126.5|11114.5|0
1721173700000|2024-07-16 23:48:20|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721173730000|2024-07-16 23:48:50|11126.1|11114.1|11126.5|11114.5|11126.5|11114.5|11126.1|11114.1|0
1721173790000|2024-07-16 23:49:50|11126.7|11114.7|11126.5|11114.5|11126.7|11114.7|11126.5|11114.5|0
1721173800000|2024-07-16 23:50:00|11126.8|11114.8|11127.2|11115.2|11127.2|11115.2|11126.8|11114.8|0
1721173810000|2024-07-16 23:50:10|11127.4|11115.4|11126.8|11114.8|11127.4|11115.4|11126.8|11114.8|0
1721173830000|2024-07-16 23:50:30|11126.7|11114.7|11126.5|11114.5|11126.7|11114.7|11126.5|11114.5|0
1721173870000|2024-07-16 23:51:10|11126.7|11114.7|11126.5|11114.5|11126.7|11114.7|11126.5|11114.5|0
1721173880000|2024-07-16 23:51:20|11126.7|11114.7|11126.8|11114.8|11126.8|11114.8|11126.7|11114.7|0
1721173890000|2024-07-16 23:51:30|11126.7|11114.7|11126.8|11114.8|11126.8|11114.8|11126.5|11114.5|0
1721173900000|2024-07-16 23:51:40|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721173910000|2024-07-16 23:51:50|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1721173920000|2024-07-16 23:52:00|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1721173950000|2024-07-16 23:52:30|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721173960000|2024-07-16 23:52:40|11127.2|11115.2|11126.8|11114.8|11127.2|11115.2|11126.8|11114.8|0
1721173980000|2024-07-16 23:53:00|11127.4|11115.4|11127.2|11115.2|11127.4|11115.4|11126.8|11114.8|0
1721173990000|2024-07-16 23:53:10|11126.8|11114.8|11127.5|11115.5|11127.5|11115.5|11126.8|11114.8|0
1721174000000|2024-07-16 23:53:20|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|0
1721174010000|2024-07-16 23:53:30|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721174080000|2024-07-16 23:54:40|11127.5|11115.5|11127.4|11115.4|11127.5|11115.5|11127.4|11115.4|0
1721174090000|2024-07-16 23:54:50|11127.5|11115.5|11127.4|11115.4|11127.5|11115.5|11127.4|11115.4|0
1721174150000|2024-07-16 23:55:50|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721174170000|2024-07-16 23:56:10|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721174240000|2024-07-16 23:57:20|11127.2|11115.2|11126.8|11114.8|11127.2|11115.2|11126.8|11114.8|0
1721174280000|2024-07-16 23:58:00|11127.2|11115.2|11126.8|11114.8|11127.4|11115.4|11126.8|11114.8|0
1721174320000|2024-07-16 23:58:40|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721174400000|2024-07-17 00:00:00|11126.8|11114.8|11126.1|11114.1|11126.8|11114.8|11126.1|11114.1|0
1721174420000|2024-07-17 00:00:20|11126.3|11114.3|11126.1|11114.1|11126.5|11114.5|11126.1|11114.1|0
1721174430000|2024-07-17 00:00:30|11126.3|11114.3|11126.1|11114.1|11126.3|11114.3|11126.1|11114.1|0
1721174440000|2024-07-17 00:00:40|11125.9|11113.9|11126.1|11114.1|11126.1|11114.1|11125.8|11113.8|0
1721174450000|2024-07-17 00:00:50|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721174470000|2024-07-17 00:01:10|11125.9|11113.9|11125.8|11113.8|11126.1|11114.1|11125.8|11113.8|0
1721174500000|2024-07-17 00:01:40|11125.6|11113.6|11125.8|11113.8|11125.8|11113.8|11125.4|11113.4|0
1721174510000|2024-07-17 00:01:50|11125.7|11113.7|11125.8|11113.8|11125.8|11113.8|11125.4|11113.4|0
1721174520000|2024-07-17 00:02:00|11125.6|11113.6|11125.4|11113.4|11125.6|11113.6|11125.4|11113.4|0
1721174530000|2024-07-17 00:02:10|11125.6|11113.6|11125.4|11113.4|11125.6|11113.6|11125.4|11113.4|0
1721174540000|2024-07-17 00:02:20|11125.8|11113.8|11125.4|11113.4|11125.8|11113.8|11125.4|11113.4|0
1721174550000|2024-07-17 00:02:30|11127.1|11115.1|11127.1|11115.1|11127.1|11115.1|11127.1|11115.1|0
1721174580000|2024-07-17 00:03:00|11127.3|11115.3|11127.5|11115.5|11127.5|11115.5|11127.1|11115.1|0
1721174590000|2024-07-17 00:03:10|11127.3|11115.3|11127.1|11115.1|11127.3|11115.3|11127.1|11115.1|0
1721174600000|2024-07-17 00:03:20|11127.3|11115.3|11127.1|11115.1|11127.3|11115.3|11127.1|11115.1|0
1721174620000|2024-07-17 00:03:40|11126.9|11114.9|11126.8|11114.8|11126.9|11114.9|11126.8|11114.8|0
1721174630000|2024-07-17 00:03:50|11127.1|11115.1|11127.1|11115.1|11127.1|11115.1|11127.1|11115.1|0
1721174640000|2024-07-17 00:04:00|11126.8|11114.8|11127.1|11115.1|11127.1|11115.1|11126.8|11114.8|0
1721174660000|2024-07-17 00:04:20|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721174670000|2024-07-17 00:04:30|11127.3|11115.3|11127.1|11115.1|11127.3|11115.3|11127.1|11115.1|0
1721174710000|2024-07-17 00:05:10|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1721174730000|2024-07-17 00:05:30|11127.1|11115.1|11126.8|11114.8|11127.1|11115.1|11126.8|11114.8|0
1721174740000|2024-07-17 00:05:40|11127.1|11115.1|11126.2|11114.2|11127.1|11115.1|11126.2|11114.2|0
1721174760000|2024-07-17 00:06:00|11125.9|11113.9|11126.2|11114.2|11126.2|11114.2|11125.9|11113.9|0
1721174770000|2024-07-17 00:06:10|11126.3|11114.3|11126.2|11114.2|11126.8|11114.8|11126.2|11114.2|0
1721174780000|2024-07-17 00:06:20|11126.4|11114.4|11126.8|11114.8|11126.8|11114.8|11126.4|11114.4|0
1721174790000|2024-07-17 00:06:30|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|0
1721174810000|2024-07-17 00:06:50|11125.9|11113.9|11126.2|11114.2|11126.2|11114.2|11125.9|11113.9|0
1721174820000|2024-07-17 00:07:00|11125.9|11113.9|11126.2|11114.2|11126.2|11114.2|11125.9|11113.9|0
1721174880000|2024-07-17 00:08:00|11126.4|11114.4|11126.2|11114.2|11126.8|11114.8|11126.2|11114.2|0
1721174890000|2024-07-17 00:08:10|11126.4|11114.4|11126.8|11114.8|11126.8|11114.8|11126.4|11114.4|0
1721174910000|2024-07-17 00:08:30|11126.9|11114.9|11127.1|11115.1|11127.1|11115.1|11126.9|11114.9|0
1721174930000|2024-07-17 00:08:50|11126.9|11114.9|11126.8|11114.8|11127.1|11115.1|11126.8|11114.8|0
1721174980000|2024-07-17 00:09:40|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|0
1721174990000|2024-07-17 00:09:50|11126.3|11114.3|11126.4|11114.4|11126.8|11114.8|11126.2|11114.2|0
1721175000000|2024-07-17 00:10:00|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|0
1721175010000|2024-07-17 00:10:10|11125.9|11113.9|11126.2|11114.2|11126.2|11114.2|11125.9|11113.9|0
1721175030000|2024-07-17 00:10:30|11126.1|11114.1|11126.2|11114.2|11126.2|11114.2|11125.9|11113.9|0
1721175040000|2024-07-17 00:10:40|11126.1|11114.1|11125.9|11113.9|11126.1|11114.1|11125.9|11113.9|0
1721175100000|2024-07-17 00:11:40|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|11125.9|11113.9|0
1721175140000|2024-07-17 00:12:20|11126.1|11114.1|11125.9|11113.9|11126.1|11114.1|11125.9|11113.9|0
1721175160000|2024-07-17 00:12:40|11126.1|11114.1|11126.2|11114.2|11126.2|11114.2|11126.1|11114.1|0
1721175190000|2024-07-17 00:13:10|11126.4|11114.4|11126.2|11114.2|11126.4|11114.4|11126.2|11114.2|0
1721175200000|2024-07-17 00:13:20|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|0
1721175210000|2024-07-17 00:13:30|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|0
1721175220000|2024-07-17 00:13:40|11126.3|11114.3|11126.8|11114.8|11126.8|11114.8|11126.3|11114.3|0
1721175230000|2024-07-17 00:13:50|11126.4|11114.4|11126.2|11114.2|11126.4|11114.4|11126.2|11114.2|0
1721175250000|2024-07-17 00:14:10|11126.1|11114.1|11125.9|11113.9|11126.1|11114.1|11125.9|11113.9|0
1721175260000|2024-07-17 00:14:20|11126.1|11114.1|11127.6|11115.6|11127.6|11115.6|11125.9|11113.9|0
1721175270000|2024-07-17 00:14:30|11127.8|11115.8|11128|11116|11128|11116|11127.8|11115.8|0
1721175300000|2024-07-17 00:15:00|11128.1|11116.1|11128.5|11116.5|11128.5|11116.5|11128.1|11116.1|0
1721175310000|2024-07-17 00:15:10|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|0
1721175320000|2024-07-17 00:15:20|11128|11116|11127.1|11115.1|11128|11116|11127.1|11115.1|0
1721175340000|2024-07-17 00:15:40|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721175400000|2024-07-17 00:16:40|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721175420000|2024-07-17 00:17:00|11121.9|11109.9|11123.7|11111.7|11123.7|11111.7|11121.9|11109.9|0
1721175480000|2024-07-17 00:18:00|11123.6|11111.6|11121.9|11109.9|11123.6|11111.6|11121.9|11109.9|0
1721175550000|2024-07-17 00:19:10|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721175560000|2024-07-17 00:19:20|11122|11110|11120.2|11108.2|11122|11110|11120.2|11108.2|0
1721175700000|2024-07-17 00:21:40|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1721175710000|2024-07-17 00:21:50|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|0
1721175740000|2024-07-17 00:22:20|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1721175750000|2024-07-17 00:22:30|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|0
1721175780000|2024-07-17 00:23:00|11119.4|11107.4|11118.5|11106.5|11119.4|11107.4|11118.5|11106.5|0
1721175860000|2024-07-17 00:24:20|11116.7|11104.7|11116.8|11104.8|11116.8|11104.8|11116.7|11104.7|0
1721175870000|2024-07-17 00:24:30|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|0
1721175970000|2024-07-17 00:26:10|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721176070000|2024-07-17 00:27:50|11122|11110|11122|11110|11122|11110|11122|11110|0
1721176180000|2024-07-17 00:29:40|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1721176200000|2024-07-17 00:30:00|11122|11110|11122|11110|11122|11110|11122|11110|0
1721176240000|2024-07-17 00:30:40|11121.1|11109.1|11122|11110|11122|11110|11121.1|11109.1|0
1721176290000|2024-07-17 00:31:30|11121.1|11109.1|11122|11110|11122|11110|11121.1|11109.1|0
1721176570000|2024-07-17 00:36:10|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1721176710000|2024-07-17 00:38:30|11122|11110|11122|11110|11122|11110|11122|11110|0
1721176920000|2024-07-17 00:42:00|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1721176930000|2024-07-17 00:42:10|11122|11110|11122|11110|11122|11110|11122|11110|0
1721176940000|2024-07-17 00:42:20|11122.1|11110.1|11122.1|11110.1|11122.1|11110.1|11122.1|11110.1|0
1721177040000|2024-07-17 00:44:00|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|0
1721177140000|2024-07-17 00:45:40|11122.1|11110.1|11122|11110|11122.1|11110.1|11122|11110|0
1721177240000|2024-07-17 00:47:20|11120.3|11108.3|11122|11110|11122|11110|11120.3|11108.3|0
1721177270000|2024-07-17 00:47:50|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1721177310000|2024-07-17 00:48:30|11122|11110|11120.3|11108.3|11122|11110|11120.3|11108.3|0
1721177350000|2024-07-17 00:49:10|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1721177370000|2024-07-17 00:49:30|11122|11110|11122|11110|11122|11110|11122|11110|0
1721177390000|2024-07-17 00:49:50|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1721177410000|2024-07-17 00:50:10|11122|11110|11122|11110|11122|11110|11122|11110|0
1721177600000|2024-07-17 00:53:20|11121.1|11109.1|11120.3|11108.3|11121.1|11109.1|11120.3|11108.3|0
1721177650000|2024-07-17 00:54:10|11122|11110|11122|11110|11122|11110|11122|11110|0
1721177710000|2024-07-17 00:55:10|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1721177730000|2024-07-17 00:55:30|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721177770000|2024-07-17 00:56:10|11120.3|11108.3|11120.2|11108.2|11120.3|11108.3|11120.2|11108.2|0
1721177800000|2024-07-17 00:56:40|11120.3|11108.3|11122|11110|11122|11110|11120.3|11108.3|0
1721177810000|2024-07-17 00:56:50|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721177840000|2024-07-17 00:57:20|11120.3|11108.3|11120.2|11108.2|11120.3|11108.3|11120.2|11108.2|0
1721177870000|2024-07-17 00:57:50|11120.3|11108.3|11122|11110|11122|11110|11120.3|11108.3|0
1721178060000|2024-07-17 01:01:00|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721178280000|2024-07-17 01:04:40|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|0
1721178290000|2024-07-17 01:04:50|11118.5|11106.5|11120.2|11108.2|11120.2|11108.2|11118.5|11106.5|0
1721178300000|2024-07-17 01:05:00|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721178320000|2024-07-17 01:05:20|11122|11110|11121.9|11109.9|11122|11110|11121.9|11109.9|0
1721178370000|2024-07-17 01:06:10|11122|11110|11122|11110|11122|11110|11122|11110|0
1721178380000|2024-07-17 01:06:20|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721178400000|2024-07-17 01:06:40|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1721178410000|2024-07-17 01:06:50|11120.2|11108.2|11120.2|11108.2|11121.1|11109.1|11120.2|11108.2|0
1721178420000|2024-07-17 01:07:00|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721178460000|2024-07-17 01:07:40|11120.2|11108.2|11121.9|11109.9|11121.9|11109.9|11120.2|11108.2|0
1721178730000|2024-07-17 01:12:10|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721178750000|2024-07-17 01:12:30|11121.9|11109.9|11120.2|11108.2|11121.9|11109.9|11120.2|11108.2|0
1721178780000|2024-07-17 01:13:00|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721178980000|2024-07-17 01:16:20|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721178990000|2024-07-17 01:16:30|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721179120000|2024-07-17 01:18:40|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721179150000|2024-07-17 01:19:10|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721179180000|2024-07-17 01:19:40|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721179210000|2024-07-17 01:20:10|11122.8|11110.8|11121.9|11109.9|11122.8|11110.8|11121.9|11109.9|0
1721179390000|2024-07-17 01:23:10|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721179420000|2024-07-17 01:23:40|11122|11110|11122|11110|11122|11110|11122|11110|0
1721179440000|2024-07-17 01:24:00|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721179450000|2024-07-17 01:24:10|11122|11110|11122|11110|11122|11110|11122|11110|0
1721179460000|2024-07-17 01:24:20|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721179470000|2024-07-17 01:24:30|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721179500000|2024-07-17 01:25:00|11122.8|11110.8|11123.7|11111.7|11123.7|11111.7|11122.8|11110.8|0
1721179600000|2024-07-17 01:26:40|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721179650000|2024-07-17 01:27:30|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721179750000|2024-07-17 01:29:10|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721179760000|2024-07-17 01:29:20|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721179800000|2024-07-17 01:30:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721179810000|2024-07-17 01:30:10|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721179920000|2024-07-17 01:32:00|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721179930000|2024-07-17 01:32:10|11123.7|11111.7|11123.6|11111.6|11123.7|11111.7|11123.6|11111.6|0
1721179950000|2024-07-17 01:32:30|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721180000000|2024-07-17 01:33:20|11123.6|11111.6|11123.7|11111.7|11123.7|11111.7|11123.6|11111.6|0
1721180060000|2024-07-17 01:34:20|11123.6|11111.6|11121.9|11109.9|11123.6|11111.6|11121.9|11109.9|0
1721180210000|2024-07-17 01:36:50|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721180260000|2024-07-17 01:37:40|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721180270000|2024-07-17 01:37:50|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721180280000|2024-07-17 01:38:00|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721180300000|2024-07-17 01:38:20|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721180320000|2024-07-17 01:38:40|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721180480000|2024-07-17 01:41:20|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721180550000|2024-07-17 01:42:30|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721180620000|2024-07-17 01:43:40|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721180630000|2024-07-17 01:43:50|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721180660000|2024-07-17 01:44:20|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721180700000|2024-07-17 01:45:00|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721180720000|2024-07-17 01:45:20|11122.8|11110.8|11121.9|11109.9|11122.8|11110.8|11121.9|11109.9|0
1721180750000|2024-07-17 01:45:50|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721180760000|2024-07-17 01:46:00|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721180780000|2024-07-17 01:46:20|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721180800000|2024-07-17 01:46:40|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721180900000|2024-07-17 01:48:20|11122|11110|11122|11110|11122|11110|11122|11110|0
1721180940000|2024-07-17 01:49:00|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1721180950000|2024-07-17 01:49:10|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721181030000|2024-07-17 01:50:30|11122|11110|11120.2|11108.2|11122|11110|11120.2|11108.2|0
1721181050000|2024-07-17 01:50:50|11122|11110|11122|11110|11122|11110|11122|11110|0
1721181240000|2024-07-17 01:54:00|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721181260000|2024-07-17 01:54:20|11120.2|11108.2|11121.9|11109.9|11122|11110|11120.2|11108.2|0
1721181280000|2024-07-17 01:54:40|11122|11110|11121.9|11109.9|11122|11110|11121.9|11109.9|0
1721181300000|2024-07-17 01:55:00|11122|11110|11122|11110|11122|11110|11121.9|11109.9|0
1721181310000|2024-07-17 01:55:10|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721181380000|2024-07-17 01:56:20|11123.6|11111.6|11121.1|11109.1|11123.6|11111.6|11121.1|11109.1|0
1721181390000|2024-07-17 01:56:30|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721181400000|2024-07-17 01:56:40|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1721181410000|2024-07-17 01:56:50|11121.9|11109.9|11120.2|11108.2|11121.9|11109.9|11120.2|11108.2|0
1721181480000|2024-07-17 01:58:00|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721181600000|2024-07-17 02:00:00|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.6|11111.6|0
1721181840000|2024-07-17 02:04:00|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721181860000|2024-07-17 02:04:20|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721181960000|2024-07-17 02:06:00|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721182020000|2024-07-17 02:07:00|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721182030000|2024-07-17 02:07:10|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721182050000|2024-07-17 02:07:30|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721182090000|2024-07-17 02:08:10|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721182160000|2024-07-17 02:09:20|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721182170000|2024-07-17 02:09:30|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721182190000|2024-07-17 02:09:50|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721182210000|2024-07-17 02:10:10|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721182620000|2024-07-17 02:17:00|11127.1|11115.1|11127.1|11115.1|11127.1|11115.1|11127.1|11115.1|0
1721182650000|2024-07-17 02:17:30|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1721182700000|2024-07-17 02:18:20|11127.1|11115.1|11125.4|11113.4|11127.1|11115.1|11125.4|11113.4|0
1721182970000|2024-07-17 02:22:50|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721183120000|2024-07-17 02:25:20|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721183130000|2024-07-17 02:25:30|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721183140000|2024-07-17 02:25:40|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721183180000|2024-07-17 02:26:20|11123.7|11111.7|11123.6|11111.6|11123.7|11111.7|11123.6|11111.6|0
1721183240000|2024-07-17 02:27:20|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721183600000|2024-07-17 02:33:20|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721183710000|2024-07-17 02:35:10|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721183780000|2024-07-17 02:36:20|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721183880000|2024-07-17 02:38:00|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1721183910000|2024-07-17 02:38:30|11127.2|11115.2|11126.3|11114.3|11127.2|11115.2|11126.3|11114.3|0
1721183940000|2024-07-17 02:39:00|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1721184450000|2024-07-17 02:47:30|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1721184510000|2024-07-17 02:48:30|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1721184550000|2024-07-17 02:49:10|11126.3|11114.3|11127.2|11115.2|11127.2|11115.2|11126.3|11114.3|0
1721184890000|2024-07-17 02:54:50|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1721184900000|2024-07-17 02:55:00|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1721184950000|2024-07-17 02:55:50|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1721184960000|2024-07-17 02:56:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721185070000|2024-07-17 02:57:50|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721185320000|2024-07-17 03:02:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721185460000|2024-07-17 03:04:20|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|0
1721185470000|2024-07-17 03:04:30|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721185760000|2024-07-17 03:09:20|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721185900000|2024-07-17 03:11:40|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721186160000|2024-07-17 03:16:00|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1721186180000|2024-07-17 03:16:20|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721186420000|2024-07-17 03:20:20|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721186520000|2024-07-17 03:22:00|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721186780000|2024-07-17 03:26:20|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721186880000|2024-07-17 03:28:00|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721186990000|2024-07-17 03:29:50|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|0
1721187000000|2024-07-17 03:30:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721187070000|2024-07-17 03:31:10|11123.7|11111.7|11123.7|11111.7|11124.5|11112.5|11123.7|11111.7|0
1721187090000|2024-07-17 03:31:30|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|0
1721187100000|2024-07-17 03:31:40|11124.5|11112.5|11125.4|11113.4|11125.4|11113.4|11123.7|11111.7|0
1721187550000|2024-07-17 03:39:10|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721187570000|2024-07-17 03:39:30|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721187600000|2024-07-17 03:40:00|11122.8|11110.8|11123.6|11111.6|11123.6|11111.6|11122.8|11110.8|0
1721187750000|2024-07-17 03:42:30|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721187760000|2024-07-17 03:42:40|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721187780000|2024-07-17 03:43:00|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1721187800000|2024-07-17 03:43:20|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721187820000|2024-07-17 03:43:40|11120.1|11108.1|11118.4|11106.4|11120.1|11108.1|11118.4|11106.4|0
1721187860000|2024-07-17 03:44:20|11116.7|11104.7|11118.4|11106.4|11118.4|11106.4|11116.7|11104.7|0
1721187870000|2024-07-17 03:44:30|11116.7|11104.7|11116.7|11104.7|11116.7|11104.7|11116.7|11104.7|0
1721187880000|2024-07-17 03:44:40|11117.5|11105.5|11114.9|11102.9|11118.4|11106.4|11114.9|11102.9|0
1721187900000|2024-07-17 03:45:00|11113.2|11101.2|11107.9|11095.9|11113.2|11101.2|11107.9|11095.9|0
1721187910000|2024-07-17 03:45:10|11109.6|11097.6|11107.9|11095.9|11109.6|11097.6|11107.9|11095.9|0
1721187930000|2024-07-17 03:45:30|11106.1|11094.1|11102.7|11090.7|11106.1|11094.1|11102.7|11090.7|0
1721187960000|2024-07-17 03:46:00|11104.4|11092.4|11106.2|11094.2|11106.2|11094.2|11104.4|11092.4|0
1721187970000|2024-07-17 03:46:10|11107.9|11095.9|11109.6|11097.6|11109.6|11097.6|11107.9|11095.9|0
1721188000000|2024-07-17 03:46:40|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1721188030000|2024-07-17 03:47:10|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|11109.6|11097.6|0
1721188040000|2024-07-17 03:47:20|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1721188080000|2024-07-17 03:48:00|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|0
1721188110000|2024-07-17 03:48:30|11111.4|11099.4|11110.5|11098.5|11111.4|11099.4|11110.5|11098.5|0
1721188120000|2024-07-17 03:48:40|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|0
1721188130000|2024-07-17 03:48:50|11109.7|11097.7|11109.7|11097.7|11111.4|11099.4|11109.7|11097.7|0
1721188140000|2024-07-17 03:49:00|11111.4|11099.4|11109.6|11097.6|11111.4|11099.4|11109.6|11097.6|0
1721188160000|2024-07-17 03:49:20|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1721188170000|2024-07-17 03:49:30|11109.7|11097.7|11111.4|11099.4|11111.4|11099.4|11109.7|11097.7|0
1721188200000|2024-07-17 03:50:00|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|0
1721188210000|2024-07-17 03:50:10|11114.9|11102.9|11116.6|11104.6|11116.6|11104.6|11114.9|11102.9|0
1721188240000|2024-07-17 03:50:40|11117.5|11105.5|11116.6|11104.6|11118.3|11106.3|11116.6|11104.6|0
1721188250000|2024-07-17 03:50:50|11117.5|11105.5|11116.6|11104.6|11118.3|11106.3|11116.6|11104.6|0
1721188270000|2024-07-17 03:51:10|11114.9|11102.9|11114.9|11102.9|11115.7|11103.7|11114.9|11102.9|0
1721188290000|2024-07-17 03:51:30|11116.6|11104.6|11115.7|11103.7|11116.6|11104.6|11114.9|11102.9|0
1721188300000|2024-07-17 03:51:40|11116.6|11104.6|11114.9|11102.9|11116.6|11104.6|11114.9|11102.9|0
1721188310000|2024-07-17 03:51:50|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1721188320000|2024-07-17 03:52:00|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|0
1721188330000|2024-07-17 03:52:10|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1721188340000|2024-07-17 03:52:20|11110.6|11098.6|11111.4|11099.4|11111.4|11099.4|11110.6|11098.6|0
1721188350000|2024-07-17 03:52:30|11112.3|11100.3|11112.3|11100.3|11112.3|11100.3|11111.4|11099.4|0
1721188360000|2024-07-17 03:52:40|11111.4|11099.4|11111.4|11099.4|11112.3|11100.3|11111.4|11099.4|0
1721188370000|2024-07-17 03:52:50|11112.3|11100.3|11112.3|11100.3|11112.3|11100.3|11111.4|11099.4|0
1721188380000|2024-07-17 03:53:00|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|0
1721188400000|2024-07-17 03:53:20|11113.1|11101.1|11111.4|11099.4|11113.1|11101.1|11111.4|11099.4|0
1721188490000|2024-07-17 03:54:50|11109.7|11097.7|11111.4|11099.4|11111.4|11099.4|11109.7|11097.7|0
1721188730000|2024-07-17 03:58:50|11113.1|11101.1|11111.4|11099.4|11113.1|11101.1|11111.4|11099.4|0
1721188780000|2024-07-17 03:59:40|11112.3|11100.3|11111.4|11099.4|11112.3|11100.3|11111.4|11099.4|0
1721188820000|2024-07-17 04:00:20|11112.3|11100.3|11111.4|11099.4|11112.3|11100.3|11111.4|11099.4|0
1721188830000|2024-07-17 04:00:30|11113.1|11101.1|11111.4|11099.4|11113.1|11101.1|11111.4|11099.4|0
1721189150000|2024-07-17 04:05:50|11113.1|11101.1|11111.4|11099.4|11113.1|11101.1|11111.4|11099.4|0
1721189190000|2024-07-17 04:06:30|11113.1|11101.1|11112.3|11100.3|11113.1|11101.1|11111.4|11099.4|0
1721189200000|2024-07-17 04:06:40|11113.1|11101.1|11111.4|11099.4|11113.1|11101.1|11111.4|11099.4|0
1721189210000|2024-07-17 04:06:50|11112.3|11100.3|11113.1|11101.1|11113.1|11101.1|11112.3|11100.3|0
1721189220000|2024-07-17 04:07:00|11112.3|11100.3|11111.4|11099.4|11112.3|11100.3|11111.4|11099.4|0
1721189300000|2024-07-17 04:08:20|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|0
1721189390000|2024-07-17 04:09:50|11109.6|11097.6|11109.7|11097.7|11109.7|11097.7|11109.6|11097.6|0
1721189410000|2024-07-17 04:10:10|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|0
1721189420000|2024-07-17 04:10:20|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|0
1721189520000|2024-07-17 04:12:00|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|0
1721189570000|2024-07-17 04:12:50|11107.9|11095.9|11106.2|11094.2|11107.9|11095.9|11106.2|11094.2|0
1721189580000|2024-07-17 04:13:00|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|0
1721189590000|2024-07-17 04:13:10|11106.2|11094.2|11107.1|11095.1|11107.1|11095.1|11106.2|11094.2|0
1721189600000|2024-07-17 04:13:20|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|0
1721189620000|2024-07-17 04:13:40|11107.9|11095.9|11106.2|11094.2|11107.9|11095.9|11106.2|11094.2|0
1721189680000|2024-07-17 04:14:40|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|0
1721189690000|2024-07-17 04:14:50|11107.9|11095.9|11106.2|11094.2|11107.9|11095.9|11106.2|11094.2|0
1721189700000|2024-07-17 04:15:00|11107.1|11095.1|11107.1|11095.1|11107.9|11095.9|11107.1|11095.1|0
1721189710000|2024-07-17 04:15:10|11106.2|11094.2|11107.1|11095.1|11107.9|11095.9|11106.2|11094.2|0
1721189730000|2024-07-17 04:15:30|11107.9|11095.9|11107.1|11095.1|11107.9|11095.9|11107.1|11095.1|0
1721189740000|2024-07-17 04:15:40|11107.9|11095.9|11107.1|11095.1|11107.9|11095.9|11107.1|11095.1|0
1721189760000|2024-07-17 04:16:00|11106.2|11094.2|11107.1|11095.1|11107.1|11095.1|11106.2|11094.2|0
1721189820000|2024-07-17 04:17:00|11106.2|11094.2|11107.1|11095.1|11107.1|11095.1|11106.2|11094.2|0
1721189850000|2024-07-17 04:17:30|11106.2|11094.2|11107.1|11095.1|11107.1|11095.1|11106.2|11094.2|0
1721189860000|2024-07-17 04:17:40|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|0
1721189990000|2024-07-17 04:19:50|11109.7|11097.7|11108.8|11096.8|11109.7|11097.7|11108.8|11096.8|0
1721190000000|2024-07-17 04:20:00|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|0
1721190080000|2024-07-17 04:21:20|11109.7|11097.7|11107.9|11095.9|11109.7|11097.7|11107.9|11095.9|0
1721190090000|2024-07-17 04:21:30|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|0
1721190120000|2024-07-17 04:22:00|11111.4|11099.4|11109.7|11097.7|11111.4|11099.4|11109.7|11097.7|0
1721190130000|2024-07-17 04:22:10|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1721190140000|2024-07-17 04:22:20|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|0
1721190520000|2024-07-17 04:28:40|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|0
1721190530000|2024-07-17 04:28:50|11108.8|11096.8|11109.7|11097.7|11109.7|11097.7|11108.8|11096.8|0
1721190540000|2024-07-17 04:29:00|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|0
1721190610000|2024-07-17 04:30:10|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|0
1721190620000|2024-07-17 04:30:20|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|0
1721190830000|2024-07-17 04:33:50|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|0
1721190860000|2024-07-17 04:34:20|11107.9|11095.9|11106.2|11094.2|11107.9|11095.9|11106.2|11094.2|0
1721190900000|2024-07-17 04:35:00|11107.9|11095.9|11106.2|11094.2|11107.9|11095.9|11106.2|11094.2|0
1721190910000|2024-07-17 04:35:10|11107|11095|11107.9|11095.9|11107.9|11095.9|11107|11095|0
1721190920000|2024-07-17 04:35:20|11107|11095|11106.2|11094.2|11107|11095|11106.2|11094.2|0
1721190930000|2024-07-17 04:35:30|11107|11095|11107|11095|11107|11095|11107|11095|0
1721190950000|2024-07-17 04:35:50|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|0
1721190960000|2024-07-17 04:36:00|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|0
1721190970000|2024-07-17 04:36:10|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|0
1721190990000|2024-07-17 04:36:30|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|11105.3|11093.3|0
1721191000000|2024-07-17 04:36:40|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|0
1721191040000|2024-07-17 04:37:20|11106.1|11094.1|11104.4|11092.4|11106.1|11094.1|11104.4|11092.4|0
1721191320000|2024-07-17 04:42:00|11106.2|11094.2|11106.1|11094.1|11106.2|11094.2|11106.1|11094.1|0
1721191350000|2024-07-17 04:42:30|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|0
1721191380000|2024-07-17 04:43:00|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|0
1721191430000|2024-07-17 04:43:50|11103.5|11091.5|11103.5|11091.5|11104.4|11092.4|11103.5|11091.5|0
1721191440000|2024-07-17 04:44:00|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|0
1721191450000|2024-07-17 04:44:10|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|0
1721191460000|2024-07-17 04:44:20|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|0
1721191490000|2024-07-17 04:44:50|11103.5|11091.5|11102.7|11090.7|11104.4|11092.4|11102.7|11090.7|0
1721191510000|2024-07-17 04:45:10|11100.9|11088.9|11100.9|11088.9|11100.9|11088.9|11100.9|11088.9|0
1721191520000|2024-07-17 04:45:20|11102.7|11090.7|11100.9|11088.9|11102.7|11090.7|11100.9|11088.9|0
1721191530000|2024-07-17 04:45:30|11101.8|11089.8|11102.7|11090.7|11102.7|11090.7|11100.9|11088.9|0
1721191590000|2024-07-17 04:46:30|11101.8|11089.8|11100.9|11088.9|11101.8|11089.8|11100.9|11088.9|0
1721191620000|2024-07-17 04:47:00|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|0
1721191660000|2024-07-17 04:47:40|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|0
1721191710000|2024-07-17 04:48:30|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|11102.7|11090.7|0
1721191720000|2024-07-17 04:48:40|11104.4|11092.4|11103.5|11091.5|11104.4|11092.4|11103.5|11091.5|0
1721191730000|2024-07-17 04:48:50|11104.4|11092.4|11102.7|11090.7|11104.4|11092.4|11102.7|11090.7|0
1721191740000|2024-07-17 04:49:00|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|0
1721191820000|2024-07-17 04:50:20|11105.3|11093.3|11106.1|11094.1|11106.1|11094.1|11105.3|11093.3|0
1721191830000|2024-07-17 04:50:30|11105.3|11093.3|11106.1|11094.1|11106.1|11094.1|11104.4|11092.4|0
1721191860000|2024-07-17 04:51:00|11105.3|11093.3|11104.4|11092.4|11105.3|11093.3|11104.4|11092.4|0
1721191880000|2024-07-17 04:51:20|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|0
1721191920000|2024-07-17 04:52:00|11107.8|11095.8|11107|11095|11107.8|11095.8|11107|11095|0
1721191940000|2024-07-17 04:52:20|11107.8|11095.8|11107|11095|11107.8|11095.8|11107|11095|0
1721191950000|2024-07-17 04:52:30|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|0
1721192020000|2024-07-17 04:53:40|11105.3|11093.3|11104.4|11092.4|11105.3|11093.3|11104.4|11092.4|0
1721192050000|2024-07-17 04:54:10|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1721192060000|2024-07-17 04:54:20|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|0
1721192170000|2024-07-17 04:56:10|11105.2|11093.2|11106.1|11094.1|11106.1|11094.1|11105.2|11093.2|0
1721192200000|2024-07-17 04:56:40|11107|11095|11107|11095|11107|11095|11106.1|11094.1|0
1721192210000|2024-07-17 04:56:50|11107.9|11095.9|11106.1|11094.1|11107.9|11095.9|11106.1|11094.1|0
1721192220000|2024-07-17 04:57:00|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|0
1721192240000|2024-07-17 04:57:20|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|0
1721192250000|2024-07-17 04:57:30|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|0
1721192260000|2024-07-17 04:57:40|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|11104.4|11092.4|0
1721192310000|2024-07-17 04:58:30|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|0
1721192340000|2024-07-17 04:59:00|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|0
1721192350000|2024-07-17 04:59:10|11104|11092|11103.9|11091.9|11104|11092|11103.9|11091.9|0
1721192360000|2024-07-17 04:59:20|11104|11092|11104.2|11092.2|11104.2|11092.2|11104|11092|0
1721192370000|2024-07-17 04:59:30|11104|11092|11103.9|11091.9|11104|11092|11103.9|11091.9|0
1721192380000|2024-07-17 04:59:40|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|0
1721192400000|2024-07-17 05:00:00|11104.6|11092.6|11104.6|11092.6|11105.4|11093.4|11104.6|11092.6|0
1721192410000|2024-07-17 05:00:10|11105|11093|11105|11093|11105|11093|11105|11093|0
1721192420000|2024-07-17 05:00:20|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|0
1721192430000|2024-07-17 05:00:30|11105.2|11093.2|11105.4|11093.4|11105.4|11093.4|11105.2|11093.2|0
1721192440000|2024-07-17 05:00:40|11105.8|11093.8|11105.4|11093.4|11105.8|11093.8|11105.4|11093.4|0
1721192450000|2024-07-17 05:00:50|11105.8|11093.8|11105.4|11093.4|11105.8|11093.8|11105.4|11093.4|0
1721192460000|2024-07-17 05:01:00|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|0
1721192470000|2024-07-17 05:01:10|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|0
1721192480000|2024-07-17 05:01:20|11105.8|11093.8|11105.4|11093.4|11105.8|11093.8|11105.4|11093.4|0
1721192490000|2024-07-17 05:01:30|11105.2|11093.2|11105.4|11093.4|11105.4|11093.4|11105|11093|0
1721192500000|2024-07-17 05:01:40|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|0
1721192510000|2024-07-17 05:01:50|11105.4|11093.4|11105.4|11093.4|11105.8|11093.8|11105.4|11093.4|0
1721192520000|2024-07-17 05:02:00|11105.2|11093.2|11105.8|11093.8|11105.8|11093.8|11105.2|11093.2|0
1721192530000|2024-07-17 05:02:10|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|0
1721192550000|2024-07-17 05:02:30|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|0
1721192560000|2024-07-17 05:02:40|11105.6|11093.6|11105|11093|11105.6|11093.6|11105|11093|0
1721192570000|2024-07-17 05:02:50|11104.6|11092.6|11104.6|11092.6|11104.6|11092.6|11104.6|11092.6|0
1721192580000|2024-07-17 05:03:00|11105|11093|11105.4|11093.4|11105.4|11093.4|11105|11093|0
1721192590000|2024-07-17 05:03:10|11105.2|11093.2|11105|11093|11105.2|11093.2|11105|11093|0
1721192600000|2024-07-17 05:03:20|11104.8|11092.8|11104.6|11092.6|11105|11093|11104.6|11092.6|0
1721192610000|2024-07-17 05:03:30|11105|11093|11104.6|11092.6|11105|11093|11104.6|11092.6|0
1721192620000|2024-07-17 05:03:40|11104.8|11092.8|11104.6|11092.6|11105|11093|11104.6|11092.6|0
1721192630000|2024-07-17 05:03:50|11104.8|11092.8|11104.6|11092.6|11104.8|11092.8|11104.2|11092.2|0
1721192660000|2024-07-17 05:04:20|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|0
1721192670000|2024-07-17 05:04:30|11104.4|11092.4|11104.6|11092.6|11104.6|11092.6|11104.4|11092.4|0
1721192700000|2024-07-17 05:05:00|11104.2|11092.2|11104.2|11092.2|11104.6|11092.6|11104.2|11092.2|0
1721192710000|2024-07-17 05:05:10|11104|11092|11103.4|11091.4|11104|11092|11103.4|11091.4|0
1721192720000|2024-07-17 05:05:20|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11102.7|11090.7|0
1721192770000|2024-07-17 05:06:10|11102.9|11090.9|11102.7|11090.7|11102.9|11090.9|11102.3|11090.3|0
1721192780000|2024-07-17 05:06:20|11102.5|11090.5|11102.3|11090.3|11102.5|11090.5|11102.3|11090.3|0
1721192790000|2024-07-17 05:06:30|11101.9|11089.9|11102.3|11090.3|11102.7|11090.7|11101.9|11089.9|0
1721192800000|2024-07-17 05:06:40|11101.9|11089.9|11101.9|11089.9|11102.3|11090.3|11101.9|11089.9|0
1721192810000|2024-07-17 05:06:50|11101.7|11089.7|11101.9|11089.9|11101.9|11089.9|11101.7|11089.7|0
1721192820000|2024-07-17 05:07:00|11101.7|11089.7|11101.9|11089.9|11101.9|11089.9|11101.5|11089.5|0
1721192830000|2024-07-17 05:07:10|11102.3|11090.3|11102.3|11090.3|11102.7|11090.7|11102.3|11090.3|0
1721192840000|2024-07-17 05:07:20|11102.1|11090.1|11102.3|11090.3|11102.3|11090.3|11101.9|11089.9|0
1721192880000|2024-07-17 05:08:00|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|0
1721192890000|2024-07-17 05:08:10|11102.9|11090.9|11103.1|11091.1|11103.1|11091.1|11102.9|11090.9|0
1721192900000|2024-07-17 05:08:20|11102.9|11090.9|11102.7|11090.7|11102.9|11090.9|11102.7|11090.7|0
1721192920000|2024-07-17 05:08:40|11102.9|11090.9|11103.1|11091.1|11103.1|11091.1|11102.7|11090.7|0
1721192950000|2024-07-17 05:09:10|11102.9|11090.9|11102.7|11090.7|11102.9|11090.9|11102.7|11090.7|0
1721192960000|2024-07-17 05:09:20|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1721192990000|2024-07-17 05:09:50|11102.7|11090.7|11102.5|11090.5|11102.7|11090.7|11102.3|11090.3|0
1721193000000|2024-07-17 05:10:00|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1721193010000|2024-07-17 05:10:10|11102.1|11090.1|11101.5|11089.5|11102.1|11090.1|11101.5|11089.5|0
1721193020000|2024-07-17 05:10:20|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|0
1721193050000|2024-07-17 05:10:50|11101.7|11089.7|11101.5|11089.5|11101.7|11089.7|11101.5|11089.5|0
1721193070000|2024-07-17 05:11:10|11101.9|11089.9|11101.9|11089.9|11102.3|11090.3|11101.9|11089.9|0
1721193130000|2024-07-17 05:12:10|11101.7|11089.7|11101.5|11089.5|11101.9|11089.9|11101.5|11089.5|0
1721193150000|2024-07-17 05:12:30|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1721193180000|2024-07-17 05:13:00|11101.5|11089.5|11100.7|11088.7|11101.5|11089.5|11100.7|11088.7|0
1721193200000|2024-07-17 05:13:20|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1721193210000|2024-07-17 05:13:30|11100.9|11088.9|11100.7|11088.7|11100.9|11088.9|11100.7|11088.7|0
1721193240000|2024-07-17 05:14:00|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1721193260000|2024-07-17 05:14:20|11101.3|11089.3|11101.1|11089.1|11101.3|11089.3|11101.1|11089.1|0
1721193270000|2024-07-17 05:14:30|11101.3|11089.3|11101.5|11089.5|11101.5|11089.5|11101.3|11089.3|0
1721193290000|2024-07-17 05:14:50|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11100.7|11088.7|0
1721193300000|2024-07-17 05:15:00|11101.3|11089.3|11101.5|11089.5|11101.5|11089.5|11101.3|11089.3|0
1721193330000|2024-07-17 05:15:30|11101.7|11089.7|11101.9|11089.9|11101.9|11089.9|11101.7|11089.7|0
1721193350000|2024-07-17 05:15:50|11102.3|11090.3|11101.9|11089.9|11102.3|11090.3|11101.9|11089.9|0
1721193360000|2024-07-17 05:16:00|11102.1|11090.1|11102.3|11090.3|11102.3|11090.3|11102.1|11090.1|0
1721193380000|2024-07-17 05:16:20|11102.1|11090.1|11102.3|11090.3|11102.3|11090.3|11102.1|11090.1|0
1721193410000|2024-07-17 05:16:50|11102.1|11090.1|11101.9|11089.9|11102.1|11090.1|11101.9|11089.9|0
1721193430000|2024-07-17 05:17:10|11101.7|11089.7|11101.5|11089.5|11101.9|11089.9|11101.5|11089.5|0
1721193440000|2024-07-17 05:17:20|11101.9|11089.9|11101.5|11089.5|11101.9|11089.9|11101.5|11089.5|0
1721193450000|2024-07-17 05:17:30|11101.7|11089.7|11101.9|11089.9|11101.9|11089.9|11101.7|11089.7|0
1721193470000|2024-07-17 05:17:50|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|0
1721193480000|2024-07-17 05:18:00|11101.1|11089.1|11101.5|11089.5|11101.5|11089.5|11101.1|11089.1|0
1721193550000|2024-07-17 05:19:10|11101.9|11089.9|11101.5|11089.5|11101.9|11089.9|11101.5|11089.5|0
1721193570000|2024-07-17 05:19:30|11101.7|11089.7|11101.5|11089.5|11101.7|11089.7|11101.5|11089.5|0
1721193580000|2024-07-17 05:19:40|11101.7|11089.7|11101.5|11089.5|11101.7|11089.7|11101.5|11089.5|0
1721193590000|2024-07-17 05:19:50|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1721193600000|2024-07-17 05:20:00|11101.3|11089.3|11101.5|11089.5|11101.5|11089.5|11101.3|11089.3|0
1721193620000|2024-07-17 05:20:20|11101.3|11089.3|11101.3|11089.3|11101.5|11089.5|11101.1|11089.1|0
1721193630000|2024-07-17 05:20:30|11101.5|11089.5|11101.1|11089.1|11101.5|11089.5|11101.1|11089.1|0
1721193670000|2024-07-17 05:21:10|11101.3|11089.3|11101.1|11089.1|11101.3|11089.3|11101.1|11089.1|0
1721193680000|2024-07-17 05:21:20|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|0
1721193690000|2024-07-17 05:21:30|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|0
1721193710000|2024-07-17 05:21:50|11101.7|11089.7|11101.9|11089.9|11101.9|11089.9|11101.7|11089.7|0
1721193720000|2024-07-17 05:22:00|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11101.9|11089.9|0
1721193740000|2024-07-17 05:22:20|11102.1|11090.1|11101.9|11089.9|11102.1|11090.1|11101.9|11089.9|0
1721193770000|2024-07-17 05:22:50|11101.7|11089.7|11101.5|11089.5|11101.9|11089.9|11101.5|11089.5|0
1721193780000|2024-07-17 05:23:00|11101.7|11089.7|11101.5|11089.5|11101.9|11089.9|11101.5|11089.5|0
1721193790000|2024-07-17 05:23:10|11101.1|11089.1|11101.5|11089.5|11101.5|11089.5|11101.1|11089.1|0
1721193820000|2024-07-17 05:23:40|11101.9|11089.9|11101.7|11089.7|11101.9|11089.9|11101.7|11089.7|0
1721193830000|2024-07-17 05:23:50|11101.9|11089.9|11101.5|11089.5|11101.9|11089.9|11101.5|11089.5|0
1721193840000|2024-07-17 05:24:00|11101.3|11089.3|11101.1|11089.1|11101.3|11089.3|11101.1|11089.1|0
1721193850000|2024-07-17 05:24:10|11100.9|11088.9|11101.1|11089.1|11101.1|11089.1|11100.9|11088.9|0
1721193890000|2024-07-17 05:24:50|11101.5|11089.5|11101.1|11089.1|11101.5|11089.5|11101.1|11089.1|0
1721193900000|2024-07-17 05:25:00|11101.3|11089.3|11101.3|11089.3|11101.5|11089.5|11101.1|11089.1|0
1721193910000|2024-07-17 05:25:10|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|0
1721193930000|2024-07-17 05:25:30|11101.3|11089.3|11101.5|11089.5|11101.5|11089.5|11101.1|11089.1|0
1721193940000|2024-07-17 05:25:40|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|11101.5|11089.5|0
1721193950000|2024-07-17 05:25:50|11101.7|11089.7|11101.5|11089.5|11101.7|11089.7|11101.5|11089.5|0
1721193960000|2024-07-17 05:26:00|11101.7|11089.7|11101.9|11089.9|11101.9|11089.9|11101.7|11089.7|0
1721193980000|2024-07-17 05:26:20|11102.6|11090.6|11102.6|11090.6|11102.6|11090.6|11102.6|11090.6|0
1721194050000|2024-07-17 05:27:30|11102.4|11090.4|11102.6|11090.6|11102.6|11090.6|11102.3|11090.3|0
1721194060000|2024-07-17 05:27:40|11102.4|11090.4|11102.3|11090.3|11102.4|11090.4|11102.3|11090.3|0
1721194090000|2024-07-17 05:28:10|11102.1|11090.1|11102.3|11090.3|11102.3|11090.3|11101.9|11089.9|0
1721194100000|2024-07-17 05:28:20|11102.1|11090.1|11101.9|11089.9|11102.1|11090.1|11101.9|11089.9|0
1721194150000|2024-07-17 05:29:10|11102.3|11090.3|11101.9|11089.9|11102.3|11090.3|11101.9|11089.9|0
1721194180000|2024-07-17 05:29:40|11101.7|11089.7|11101.9|11089.9|11101.9|11089.9|11101.5|11089.5|0
1721194190000|2024-07-17 05:29:50|11104.9|11092.9|11104.5|11092.5|11104.9|11092.9|11104.5|11092.5|0
1721194200000|2024-07-17 05:30:00|11104.7|11092.7|11104.9|11092.9|11104.9|11092.9|11104.7|11092.7|0
1721194210000|2024-07-17 05:30:10|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|0
1721194240000|2024-07-17 05:30:40|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|0
1721194260000|2024-07-17 05:31:00|11104.3|11092.3|11104.9|11092.9|11104.9|11092.9|11104.3|11092.3|0
1721194290000|2024-07-17 05:31:30|11104.7|11092.7|11104.9|11092.9|11104.9|11092.9|11104.7|11092.7|0
1721194300000|2024-07-17 05:31:40|11105.1|11093.1|11105.1|11093.1|11105.3|11093.3|11105.1|11093.1|0
1721194310000|2024-07-17 05:31:50|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|0
1721194330000|2024-07-17 05:32:10|11104.5|11092.5|11104.9|11092.9|11104.9|11092.9|11104.5|11092.5|0
1721194410000|2024-07-17 05:33:30|11104.7|11092.7|11104.9|11092.9|11104.9|11092.9|11104.7|11092.7|0
1721194420000|2024-07-17 05:33:40|11104.7|11092.7|11104.5|11092.5|11104.7|11092.7|11104.5|11092.5|0
1721194430000|2024-07-17 05:33:50|11104.7|11092.7|11104.9|11092.9|11104.9|11092.9|11104.7|11092.7|0
1721194450000|2024-07-17 05:34:10|11104.7|11092.7|11104.5|11092.5|11104.7|11092.7|11104.5|11092.5|0
1721194460000|2024-07-17 05:34:20|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|0
1721194470000|2024-07-17 05:34:30|11104.5|11092.5|11104.9|11092.9|11104.9|11092.9|11104.5|11092.5|0
1721194480000|2024-07-17 05:34:40|11104.7|11092.7|11104.9|11092.9|11104.9|11092.9|11104.7|11092.7|0
1721194490000|2024-07-17 05:34:50|11104.7|11092.7|11104.5|11092.5|11104.7|11092.7|11104.5|11092.5|0
1721194500000|2024-07-17 05:35:00|11104.7|11092.7|11104.9|11092.9|11104.9|11092.9|11104.7|11092.7|0
1721194520000|2024-07-17 05:35:20|11105.1|11093.1|11104.9|11092.9|11105.1|11093.1|11104.9|11092.9|0
1721194560000|2024-07-17 05:36:00|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|0
1721194590000|2024-07-17 05:36:30|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|0
1721194600000|2024-07-17 05:36:40|11105.8|11093.8|11106|11094|11106|11094|11105.8|11093.8|0
1721194610000|2024-07-17 05:36:50|11105.6|11093.6|11106|11094|11106|11094|11105.6|11093.6|0
1721194630000|2024-07-17 05:37:10|11105.8|11093.8|11106.4|11094.4|11106.4|11094.4|11105.8|11093.8|0
1721194660000|2024-07-17 05:37:40|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|11106|11094|0
1721194670000|2024-07-17 05:37:50|11106.4|11094.4|11106.4|11094.4|11106.4|11094.4|11106.4|11094.4|0
1721194690000|2024-07-17 05:38:10|11106.6|11094.6|11106.4|11094.4|11106.8|11094.8|11106.4|11094.4|0
1721194710000|2024-07-17 05:38:30|11106.2|11094.2|11106|11094|11106.2|11094.2|11106|11094|0
1721194730000|2024-07-17 05:38:50|11106.2|11094.2|11106.2|11094.2|11106.4|11094.4|11106.2|11094.2|0
1721194740000|2024-07-17 05:39:00|11106|11094|11106.2|11094.2|11106.4|11094.4|11106|11094|0
1721194800000|2024-07-17 05:40:00|11106.4|11094.4|11106.6|11094.6|11106.6|11094.6|11106.4|11094.4|0
1721194820000|2024-07-17 05:40:20|11106.2|11094.2|11106.2|11094.2|11106.6|11094.6|11106.2|11094.2|0
1721194840000|2024-07-17 05:40:40|11106|11094|11106.2|11094.2|11106.2|11094.2|11105.8|11093.8|0
1721194850000|2024-07-17 05:40:50|11105.8|11093.8|11106.2|11094.2|11106.2|11094.2|11105.8|11093.8|0
1721194860000|2024-07-17 05:41:00|11106.6|11094.6|11106.6|11094.6|11106.6|11094.6|11106.6|11094.6|0
1721194880000|2024-07-17 05:41:20|11106.4|11094.4|11106.2|11094.2|11106.4|11094.4|11106.2|11094.2|0
1721194910000|2024-07-17 05:41:50|11106.4|11094.4|11106.2|11094.2|11106.6|11094.6|11106.2|11094.2|0
1721195050000|2024-07-17 05:44:10|11106|11094|11106.2|11094.2|11106.2|11094.2|11106|11094|0
1721195060000|2024-07-17 05:44:20|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|0
1721195070000|2024-07-17 05:44:30|11105.5|11093.5|11105.1|11093.1|11105.5|11093.5|11105.1|11093.1|0
1721195080000|2024-07-17 05:44:40|11104.7|11092.7|11105.1|11093.1|11105.1|11093.1|11104.7|11092.7|0
1721195090000|2024-07-17 05:44:50|11105.3|11093.3|11105.5|11093.5|11105.5|11093.5|11105.3|11093.3|0
1721195160000|2024-07-17 05:46:00|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|0
1721195170000|2024-07-17 05:46:10|11105.8|11093.8|11105.5|11093.5|11105.8|11093.8|11105.5|11093.5|0
1721195190000|2024-07-17 05:46:30|11105.3|11093.3|11105.1|11093.1|11105.3|11093.3|11105.1|11093.1|0
1721195220000|2024-07-17 05:47:00|11105.3|11093.3|11105.1|11093.1|11105.3|11093.3|11105.1|11093.1|0
1721195230000|2024-07-17 05:47:10|11105.5|11093.5|11105.1|11093.1|11105.5|11093.5|11105.1|11093.1|0
1721195250000|2024-07-17 05:47:30|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|0
1721195270000|2024-07-17 05:47:50|11105.1|11093.1|11104.7|11092.7|11105.1|11093.1|11104.7|11092.7|0
1721195300000|2024-07-17 05:48:20|11104.9|11092.9|11105.1|11093.1|11105.1|11093.1|11104.7|11092.7|0
1721195310000|2024-07-17 05:48:30|11104.9|11092.9|11104.7|11092.7|11105.1|11093.1|11104.7|11092.7|0
1721195330000|2024-07-17 05:48:50|11105.1|11093.1|11105.1|11093.1|11105.1|11093.1|11105.1|11093.1|0
1721195350000|2024-07-17 05:49:10|11104.9|11092.9|11105.1|11093.1|11105.1|11093.1|11104.9|11092.9|0
1721195360000|2024-07-17 05:49:20|11104.9|11092.9|11105.1|11093.1|11105.1|11093.1|11104.7|11092.7|0
1721195380000|2024-07-17 05:49:40|11106.1|11094.1|11107.1|11095.1|11107.1|11095.1|11106.1|11094.1|0
1721195390000|2024-07-17 05:49:50|11108.1|11096.1|11109.1|11097.1|11109.1|11097.1|11108.1|11096.1|0
1721195400000|2024-07-17 05:50:00|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|11108.5|11096.5|0
1721195410000|2024-07-17 05:50:10|11109.1|11097.1|11109.1|11097.1|11109.1|11097.1|11108.9|11096.9|0
1721195460000|2024-07-17 05:51:00|11108.9|11096.9|11109.1|11097.1|11109.1|11097.1|11108.9|11096.9|0
1721195480000|2024-07-17 05:51:20|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|0
1721195510000|2024-07-17 05:51:50|11109.6|11097.6|11109.5|11097.5|11109.8|11097.8|11109.1|11097.1|0
1721195520000|2024-07-17 05:52:00|11109.3|11097.3|11109.1|11097.1|11109.5|11097.5|11109.1|11097.1|0
1721195550000|2024-07-17 05:52:30|11108.9|11096.9|11108.7|11096.7|11108.9|11096.9|11108.7|11096.7|0
1721195570000|2024-07-17 05:52:50|11108.9|11096.9|11109.1|11097.1|11109.1|11097.1|11108.9|11096.9|0
1721195580000|2024-07-17 05:53:00|11108.9|11096.9|11108.9|11096.9|11108.9|11096.9|11108.9|11096.9|0
1721195590000|2024-07-17 05:53:10|11108.7|11096.7|11108.3|11096.3|11108.7|11096.7|11108.3|11096.3|0
1721195610000|2024-07-17 05:53:30|11108.1|11096.1|11108.3|11096.3|11108.3|11096.3|11108.1|11096.1|0
1721195630000|2024-07-17 05:53:50|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|11108.3|11096.3|0
1721195640000|2024-07-17 05:54:00|11108.3|11096.3|11108.3|11096.3|11108.3|11096.3|11108.1|11096.1|0
1721195670000|2024-07-17 05:54:30|11108.1|11096.1|11107.9|11095.9|11108.1|11096.1|11107.9|11095.9|0
1721195680000|2024-07-17 05:54:40|11108.3|11096.3|11107.9|11095.9|11108.3|11096.3|11107.9|11095.9|0
1721195690000|2024-07-17 05:54:50|11108.1|11096.1|11107.9|11095.9|11108.3|11096.3|11107.9|11095.9|0
1721195700000|2024-07-17 05:55:00|11107.5|11095.5|11107.5|11095.5|11107.9|11095.9|11107.5|11095.5|0
1721195710000|2024-07-17 05:55:10|11107.3|11095.3|11107.1|11095.1|11107.5|11095.5|11107.1|11095.1|0
1721195720000|2024-07-17 05:55:20|11106.9|11094.9|11106.7|11094.7|11106.9|11094.9|11106.7|11094.7|0
1721195730000|2024-07-17 05:55:30|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|0
1721195740000|2024-07-17 05:55:40|11106.9|11094.9|11106.3|11094.3|11106.9|11094.9|11106|11094|0
1721195770000|2024-07-17 05:56:10|11106.5|11094.5|11106.7|11094.7|11106.7|11094.7|11106.5|11094.5|0
1721195780000|2024-07-17 05:56:20|11106.5|11094.5|11106.3|11094.3|11106.5|11094.5|11106.3|11094.3|0
1721195790000|2024-07-17 05:56:30|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1721195800000|2024-07-17 05:56:40|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|0
1721195810000|2024-07-17 05:56:50|11104.5|11092.5|11104.3|11092.3|11104.7|11092.7|11104.3|11092.3|0
1721195820000|2024-07-17 05:57:00|11104.5|11092.5|11104.7|11092.7|11104.7|11092.7|11104.5|11092.5|0
1721195840000|2024-07-17 05:57:20|11105.1|11093.1|11105.1|11093.1|11105.3|11093.3|11105.1|11093.1|0
1721195850000|2024-07-17 05:57:30|11105.3|11093.3|11105.5|11093.5|11105.5|11093.5|11105.3|11093.3|0
1721195870000|2024-07-17 05:57:50|11105.7|11093.7|11105.9|11093.9|11105.9|11093.9|11105.7|11093.7|0
1721195880000|2024-07-17 05:58:00|11106.1|11094.1|11106.3|11094.3|11106.3|11094.3|11106.1|11094.1|0
1721195900000|2024-07-17 05:58:20|11105.9|11093.9|11105.9|11093.9|11105.9|11093.9|11105.9|11093.9|0
1721195910000|2024-07-17 05:58:30|11105.7|11093.7|11105.1|11093.1|11105.7|11093.7|11105.1|11093.1|0
1721195920000|2024-07-17 05:58:40|11105.3|11093.3|11105.1|11093.1|11105.5|11093.5|11105.1|11093.1|0
1721195940000|2024-07-17 05:59:00|11104.9|11092.9|11105.1|11093.1|11105.1|11093.1|11104.9|11092.9|0
1721195950000|2024-07-17 05:59:10|11104.9|11092.9|11104.7|11092.7|11104.9|11092.9|11104.7|11092.7|0
1721195960000|2024-07-17 05:59:20|11104.5|11092.5|11104.3|11092.3|11104.5|11092.5|11104.3|11092.3|0
1721195980000|2024-07-17 05:59:40|11104|11092|11104.3|11092.3|11104.3|11092.3|11104|11092|0
1721195990000|2024-07-17 05:59:50|11104.1|11092.1|11104.3|11092.3|11104.3|11092.3|11104|11092|0
1721196000000|2024-07-17 06:00:00|11104.7|11092.7|11103.6|11091.6|11104.7|11092.7|11103.6|11091.6|0
1721196010000|2024-07-17 06:00:10|11103.8|11091.8|11104|11092|11104|11092|11103.6|11091.6|0
1721196020000|2024-07-17 06:00:20|11097.7|11092.7|11100.2|11095.2|11107.2|11102.2|11097.7|11092.7|5
1721196030000|2024-07-17 06:00:30|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|11099.7|11094.7|1
1721196040000|2024-07-17 06:00:40|11101.2|11096.2|11104.2|11099.2|11104.2|11099.2|11101.2|11096.2|5
1721196050000|2024-07-17 06:00:50|11104.7|11099.7|11104.7|11099.7|11104.7|11099.7|11104.7|11099.7|0
1721196060000|2024-07-17 06:01:00|11113.7|11108.7|11114.2|11109.2|11114.2|11109.2|11113.2|11108.2|12
1721196070000|2024-07-17 06:01:10|11119.2|11114.2|11120.2|11115.2|11120.2|11115.2|11118.7|11113.7|9
1721196080000|2024-07-17 06:01:20|11120.7|11115.7|11118.2|11113.2|11120.7|11115.7|11118.2|11113.2|0
1721196090000|2024-07-17 06:01:30|11117.7|11112.7|11118.2|11113.2|11118.2|11113.2|11117.7|11112.7|0
1721196100000|2024-07-17 06:01:40|11117.7|11112.7|11119.7|11114.7|11120.2|11115.2|11117.7|11112.7|7
1721196110000|2024-07-17 06:01:50|11117.7|11112.7|11118.7|11113.7|11118.7|11113.7|11117.7|11112.7|3
1721196120000|2024-07-17 06:02:00|11119.2|11114.2|11119.2|11114.2|11119.2|11114.2|11119.2|11114.2|0
1721196140000|2024-07-17 06:02:20|11120.2|11115.2|11119.2|11114.2|11120.2|11115.2|11119.2|11114.2|0
1721196160000|2024-07-17 06:02:40|11119.7|11114.7|11118.7|11113.7|11119.7|11114.7|11118.7|11113.7|3
1721196170000|2024-07-17 06:02:50|11118.2|11113.2|11118.2|11113.2|11118.2|11113.2|11118.2|11113.2|0
1721196210000|2024-07-17 06:03:30|11118.7|11113.7|11118.7|11113.7|11118.7|11113.7|11118.7|11113.7|0
1721196220000|2024-07-17 06:03:40|11119.2|11114.2|11119.2|11114.2|11119.2|11114.2|11119.2|11114.2|0
1721196260000|2024-07-17 06:04:20|11119.7|11114.7|11122.2|11117.2|11122.2|11117.2|11119.7|11114.7|0
1721196270000|2024-07-17 06:04:30|11121.7|11116.7|11121.7|11116.7|11121.7|11116.7|11121.7|11116.7|0
1721196300000|2024-07-17 06:05:00|11121.2|11116.2|11121.2|11116.2|11121.2|11116.2|11121.2|11116.2|0
1721196310000|2024-07-17 06:05:10|11120.2|11115.2|11120.2|11115.2|11120.2|11115.2|11120.2|11115.2|2
1721196330000|2024-07-17 06:05:30|11119.7|11114.7|11119.2|11114.2|11119.7|11114.7|11119.2|11114.2|0
1721196340000|2024-07-17 06:05:40|11118.7|11113.7|11115.2|11110.2|11118.7|11113.7|11115.2|11110.2|0
1721196390000|2024-07-17 06:06:30|11114.7|11109.7|11114.7|11109.7|11114.7|11109.7|11114.7|11109.7|0
1721196400000|2024-07-17 06:06:40|11115.2|11110.2|11115.2|11110.2|11115.2|11110.2|11115.2|11110.2|0
1721196410000|2024-07-17 06:06:50|11117.2|11112.2|11114.7|11109.7|11117.2|11112.2|11114.7|11109.7|1
1721196420000|2024-07-17 06:07:00|11115.2|11110.2|11115.2|11110.2|11115.2|11110.2|11115.2|11110.2|0
1721196430000|2024-07-17 06:07:10|11114.7|11109.7|11114.2|11109.2|11114.7|11109.7|11113.7|11108.7|5
1721196440000|2024-07-17 06:07:20|11113.7|11108.7|11113.7|11108.7|11113.7|11108.7|11113.7|11108.7|4
1721196450000|2024-07-17 06:07:30|11114.2|11109.2|11114.2|11109.2|11114.2|11109.2|11113.7|11108.7|0
1721196460000|2024-07-17 06:07:40|11114.7|11109.7|11113.2|11108.2|11114.7|11109.7|11113.2|11108.2|1
1721196490000|2024-07-17 06:08:10|11112.2|11107.2|11110.2|11105.2|11112.2|11107.2|11109.7|11104.7|4
1721196500000|2024-07-17 06:08:20|11110.7|11105.7|11111.2|11106.2|11111.2|11106.2|11110.2|11105.2|0
1721196510000|2024-07-17 06:08:30|11116.2|11111.2|11114.7|11109.7|11116.2|11111.2|11114.7|11109.7|3
1721196560000|2024-07-17 06:09:20|11112.7|11107.7|11114.2|11109.2|11114.2|11109.2|11112.7|11107.7|0
1721196650000|2024-07-17 06:10:50|11113.2|11108.2|11113.2|11108.2|11113.2|11108.2|11113.2|11108.2|0
1721196660000|2024-07-17 06:11:00|11114.2|11109.2|11114.2|11109.2|11114.2|11109.2|11114.2|11109.2|0
1721196670000|2024-07-17 06:11:10|11114.7|11109.7|11114.7|11109.7|11114.7|11109.7|11114.7|11109.7|0
1721196680000|2024-07-17 06:11:20|11116.2|11111.2|11115.7|11110.7|11116.2|11111.2|11115.7|11110.7|1
1721196690000|2024-07-17 06:11:30|11114.7|11109.7|11113.2|11108.2|11114.7|11109.7|11113.2|11108.2|2
1721196700000|2024-07-17 06:11:40|11114.2|11109.2|11116.7|11111.7|11116.7|11111.7|11114.2|11109.2|0
1721196710000|2024-07-17 06:11:50|11115.7|11110.7|11114.7|11109.7|11115.7|11110.7|11114.7|11109.7|0
1721196730000|2024-07-17 06:12:10|11115.2|11110.2|11115.7|11110.7|11115.7|11110.7|11115.2|11110.2|0
1721196790000|2024-07-17 06:13:10|11115.2|11110.2|11114.7|11109.7|11115.2|11110.2|11114.7|11109.7|0
1721196800000|2024-07-17 06:13:20|11114.2|11109.2|11110.2|11105.2|11114.2|11109.2|11110.2|11105.2|2
1721196830000|2024-07-17 06:13:50|11109.7|11104.7|11109.2|11104.2|11109.7|11104.7|11109.2|11104.2|0
1721196880000|2024-07-17 06:14:40|11109.7|11104.7|11109.7|11104.7|11109.7|11104.7|11109.7|11104.7|0
1721196950000|2024-07-17 06:15:50|11109.2|11104.2|11109.2|11104.2|11109.2|11104.2|11109.2|11104.2|0
1721196970000|2024-07-17 06:16:10|11105.2|11100.2|11105.2|11100.2|11105.2|11100.2|11105.2|11100.2|1
1721196980000|2024-07-17 06:16:20|11104.2|11099.2|11103.7|11098.7|11104.2|11099.2|11103.7|11098.7|0
1721197070000|2024-07-17 06:17:50|11105.7|11100.7|11103.7|11098.7|11105.7|11100.7|11103.7|11098.7|2
1721197080000|2024-07-17 06:18:00|11102.7|11097.7|11102.2|11097.2|11102.7|11097.7|11102.2|11097.2|0
1721197090000|2024-07-17 06:18:10|11101.7|11096.7|11101.7|11096.7|11102.2|11097.2|11101.7|11096.7|0
1721197100000|2024-07-17 06:18:20|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|0
1721197170000|2024-07-17 06:19:30|11101.7|11096.7|11101.7|11096.7|11101.7|11096.7|11101.7|11096.7|0
1721197200000|2024-07-17 06:20:00|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|0
1721197210000|2024-07-17 06:20:10|11101.7|11096.7|11101.7|11096.7|11101.7|11096.7|11101.7|11096.7|0
1721197220000|2024-07-17 06:20:20|11103.2|11098.2|11104.7|11099.7|11104.7|11099.7|11103.2|11098.2|2
1721197230000|2024-07-17 06:20:30|11102.7|11097.7|11102.7|11097.7|11102.7|11097.7|11102.7|11097.7|1
1721197290000|2024-07-17 06:21:30|11103.2|11098.2|11103.7|11098.7|11103.7|11098.7|11103.2|11098.2|0
1721197320000|2024-07-17 06:22:00|11106.2|11101.2|11104.2|11099.2|11106.2|11101.2|11104.2|11099.2|3
1721197370000|2024-07-17 06:22:50|11103.7|11098.7|11102.2|11097.2|11103.7|11098.7|11102.2|11097.2|0
1721197390000|2024-07-17 06:23:10|11101.7|11096.7|11101.7|11096.7|11101.7|11096.7|11101.7|11096.7|0
1721197400000|2024-07-17 06:23:20|11101.2|11096.2|11100.2|11095.2|11101.2|11096.2|11100.2|11095.2|0
1721197410000|2024-07-17 06:23:30|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|0
1721197420000|2024-07-17 06:23:40|11107.2|11102.2|11106.7|11101.7|11107.2|11102.2|11106.7|11101.7|13
1721197430000|2024-07-17 06:23:50|11106.2|11101.2|11106.2|11101.2|11106.2|11101.2|11106.2|11101.2|2
1721197450000|2024-07-17 06:24:10|11105.7|11100.7|11105.7|11100.7|11105.7|11100.7|11105.7|11100.7|0
1721197520000|2024-07-17 06:25:20|11105.2|11100.2|11105.2|11100.2|11105.2|11100.2|11105.2|11100.2|0
1721197530000|2024-07-17 06:25:30|11104.7|11099.7|11102.7|11097.7|11104.7|11099.7|11102.2|11097.2|0
1721197570000|2024-07-17 06:26:10|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|11102.2|11097.2|0
1721197590000|2024-07-17 06:26:30|11100.2|11095.2|11099.7|11094.7|11100.2|11095.2|11099.7|11094.7|1
1721197600000|2024-07-17 06:26:40|11100.2|11095.2|11096.7|11091.7|11100.2|11095.2|11096.7|11091.7|2
1721197610000|2024-07-17 06:26:50|11095.7|11090.7|11095.7|11090.7|11095.7|11090.7|11095.7|11090.7|0
1721197620000|2024-07-17 06:27:00|11094.7|11089.7|11093.7|11088.7|11094.7|11089.7|11093.7|11088.7|0
1721197630000|2024-07-17 06:27:10|11093.2|11088.2|11093.2|11088.2|11093.2|11088.2|11093.2|11088.2|0
1721197670000|2024-07-17 06:27:50|11093.7|11088.7|11094.2|11089.2|11094.2|11089.2|11093.7|11088.7|0
1721197690000|2024-07-17 06:28:10|11092.2|11087.2|11092.2|11087.2|11092.2|11087.2|11092.2|11087.2|0
1721197700000|2024-07-17 06:28:20|11094.7|11089.7|11094.7|11089.7|11094.7|11089.7|11094.7|11089.7|1
1721197800000|2024-07-17 06:30:00|11095.7|11090.7|11094.7|11089.7|11095.7|11090.7|11094.7|11089.7|0
1721197820000|2024-07-17 06:30:20|11096.2|11091.2|11097.2|11092.2|11097.2|11092.2|11096.2|11091.2|2
1721197830000|2024-07-17 06:30:30|11100.2|11095.2|11098.7|11093.7|11100.2|11095.2|11098.2|11093.2|2
1721197870000|2024-07-17 06:31:10|11097.7|11092.7|11096.7|11091.7|11097.7|11092.7|11096.7|11091.7|2
1721197880000|2024-07-17 06:31:20|11096.2|11091.2|11096.2|11091.2|11096.2|11091.2|11096.2|11091.2|0
1721197910000|2024-07-17 06:31:50|11092.7|11087.7|11092.2|11087.2|11092.7|11087.7|11092.2|11087.2|1
1721197930000|2024-07-17 06:32:10|11091.7|11086.7|11089.2|11084.2|11091.7|11086.7|11089.2|11084.2|1
1721197940000|2024-07-17 06:32:20|11088.7|11083.7|11088.7|11083.7|11088.7|11083.7|11088.7|11083.7|0
1721197950000|2024-07-17 06:32:30|11088.2|11083.2|11086.7|11081.7|11088.2|11083.2|11086.7|11081.7|0
1721197960000|2024-07-17 06:32:40|||||||||1
1721198050000|2024-07-17 06:34:10|11085.7|11080.7|11085.7|11080.7|11085.7|11080.7|11085.7|11080.7|1
1721198070000|2024-07-17 06:34:30|11086.2|11081.2|11086.2|11081.2|11086.2|11081.2|11086.2|11081.2|0
1721198080000|2024-07-17 06:34:40|11085.7|11080.7|11084.2|11079.2|11085.7|11080.7|11084.2|11079.2|0
1721198090000|2024-07-17 06:34:50|11084.7|11079.7|11085.2|11080.2|11085.2|11080.2|11084.7|11079.7|0
1721198100000|2024-07-17 06:35:00|11085.7|11080.7|11088.7|11083.7|11088.7|11083.7|11085.7|11080.7|4
1721198110000|2024-07-17 06:35:10|11089.2|11084.2|11090.2|11085.2|11090.2|11085.2|11089.2|11084.2|0
1721198190000|2024-07-17 06:36:30|11090.7|11085.7|11095.7|11090.7|11095.7|11090.7|11090.7|11085.7|2
1721198210000|2024-07-17 06:36:50|11095.2|11090.2|11095.2|11090.2|11095.2|11090.2|11095.2|11090.2|0
1721198390000|2024-07-17 06:39:50|11094.7|11089.7|11093.7|11088.7|11094.7|11089.7|11092.2|11087.2|5
1721198400000|2024-07-17 06:40:00|11094.2|11089.2|11093.2|11088.2|11094.2|11089.2|11093.2|11088.2|0
1721198410000|2024-07-17 06:40:10|11092.7|11087.7|11092.7|11087.7|11092.7|11087.7|11092.7|11087.7|0
1721198430000|2024-07-17 06:40:30|11093.2|11088.2|11096.2|11091.2|11096.2|11091.2|11093.2|11088.2|5
1721198450000|2024-07-17 06:40:50|11096.7|11091.7|11099.2|11094.2|11099.2|11094.2|11096.7|11091.7|0
1721198460000|2024-07-17 06:41:00|11099.7|11094.7|11100.2|11095.2|11100.2|11095.2|11099.7|11094.7|0
1721198470000|2024-07-17 06:41:10|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|0
1721198480000|2024-07-17 06:41:20|11101.2|11096.2|11101.2|11096.2|11101.2|11096.2|11101.2|11096.2|2
1721198510000|2024-07-17 06:41:50|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|0
1721198540000|2024-07-17 06:42:20|11100.2|11095.2|11096.2|11091.2|11100.2|11095.2|11096.2|11091.2|3
1721198550000|2024-07-17 06:42:30|11095.2|11090.2|11095.2|11090.2|11095.2|11090.2|11095.2|11090.2|0
1721198570000|2024-07-17 06:42:50|11095.7|11090.7|11096.2|11091.2|11096.2|11091.2|11095.7|11090.7|0
1721198600000|2024-07-17 06:43:20|11095.7|11090.7|11095.2|11090.2|11095.7|11090.7|11095.2|11090.2|0
1721198610000|2024-07-17 06:43:30|11094.2|11089.2|11092.7|11087.7|11094.2|11089.2|11092.7|11087.7|0
1721198630000|2024-07-17 06:43:50|11093.2|11088.2|11093.2|11088.2|11093.2|11088.2|11093.2|11088.2|0
1721198690000|2024-07-17 06:44:50|11093.7|11088.7|11094.2|11089.2|11094.2|11089.2|11093.7|11088.7|0
1721198780000|2024-07-17 06:46:20|11093.7|11088.7|11093.2|11088.2|11093.7|11088.7|11093.2|11088.2|0
1721198840000|2024-07-17 06:47:20|||||||||1
1721198890000|2024-07-17 06:48:10|11093.7|11088.7|11093.7|11088.7|11093.7|11088.7|11093.7|11088.7|3
1721198910000|2024-07-17 06:48:30|11093.2|11088.2|11093.2|11088.2|11093.2|11088.2|11093.2|11088.2|1
1721198920000|2024-07-17 06:48:40|11093.7|11088.7|11093.7|11088.7|11093.7|11088.7|11093.7|11088.7|2
1721198940000|2024-07-17 06:49:00|11093.2|11088.2|11093.2|11088.2|11093.2|11088.2|11093.2|11088.2|0
1721199000000|2024-07-17 06:50:00|11092.7|11087.7|11088.7|11083.7|11092.7|11087.7|11088.7|11083.7|3
1721199010000|2024-07-17 06:50:10|11089.2|11084.2|11087.7|11082.7|11089.2|11084.2|11087.7|11082.7|0
1721199030000|2024-07-17 06:50:30|11087.2|11082.2|11087.7|11082.7|11087.7|11082.7|11087.2|11082.2|0
1721199040000|2024-07-17 06:50:40|11087.2|11082.2|11086.2|11081.2|11087.2|11082.2|11086.2|11081.2|0
1721199050000|2024-07-17 06:50:50|11085.2|11080.2|11084.2|11079.2|11085.2|11080.2|11084.2|11079.2|1
1721199060000|2024-07-17 06:51:00|||||||||1
1721199070000|2024-07-17 06:51:10|11083.7|11078.7|11083.7|11078.7|11083.7|11078.7|11083.7|11078.7|5
1721199090000|2024-07-17 06:51:30|11080.7|11075.7|11075.2|11070.2|11080.7|11075.7|11074.7|11069.7|20
1721199100000|2024-07-17 06:51:40|11073.2|11068.2|11073.2|11068.2|11073.2|11068.2|11073.2|11068.2|12
1721199110000|2024-07-17 06:51:50|11074.7|11069.7|11074.2|11069.2|11075.2|11070.2|11074.2|11069.2|5
1721199120000|2024-07-17 06:52:00|11073.7|11068.7|11070.7|11065.7|11073.7|11068.7|11069.7|11064.7|2
1721199130000|2024-07-17 06:52:10|11070.2|11065.2|11070.7|11065.7|11070.7|11065.7|11070.2|11065.2|3
1721199140000|2024-07-17 06:52:20|11073.2|11068.2|11073.2|11068.2|11073.2|11068.2|11073.2|11068.2|8
1721199180000|2024-07-17 06:53:00|11072.7|11067.7|11072.2|11067.2|11072.7|11067.7|11072.2|11067.2|0
1721199190000|2024-07-17 06:53:10|11071.7|11066.7|11071.7|11066.7|11071.7|11066.7|11071.7|11066.7|0
1721199200000|2024-07-17 06:53:20|11072.2|11067.2|11074.2|11069.2|11074.2|11069.2|11071.2|11066.2|8
1721199210000|2024-07-17 06:53:30|11074.7|11069.7|11074.7|11069.7|11074.7|11069.7|11074.7|11069.7|0
1721199220000|2024-07-17 06:53:40|11075.2|11070.2|11075.2|11070.2|11075.2|11070.2|11075.2|11070.2|0
1721199260000|2024-07-17 06:54:20|11075.7|11070.7|11080.2|11075.2|11080.2|11075.2|11075.7|11070.7|4
1721199340000|2024-07-17 06:55:40|11079.7|11074.7|11078.2|11073.2|11079.7|11074.7|11078.2|11073.2|1
1721199350000|2024-07-17 06:55:50|11077.2|11072.2|11074.2|11069.2|11077.2|11072.2|11074.2|11069.2|4
1721199360000|2024-07-17 06:56:00|11073.7|11068.7|11073.7|11068.7|11073.7|11068.7|11073.7|11068.7|0
1721199370000|2024-07-17 06:56:10|11075.7|11070.7|11075.7|11070.7|11075.7|11070.7|11075.7|11070.7|1
1721199380000|2024-07-17 06:56:20|11076.2|11071.2|11076.2|11071.2|11076.2|11071.2|11076.2|11071.2|0
1721199390000|2024-07-17 06:56:30|11076.7|11071.7|11078.2|11073.2|11078.7|11073.7|11076.7|11071.7|1
1721199440000|2024-07-17 06:57:20|11078.7|11073.7|11080.7|11075.7|11080.7|11075.7|11078.7|11073.7|0
1721199450000|2024-07-17 06:57:30|11081.2|11076.2|11083.2|11078.2|11085.7|11080.7|11081.2|11076.2|0
1721199480000|2024-07-17 06:58:00|11084.7|11079.7|11086.7|11081.7|11086.7|11081.7|11084.7|11079.7|1
1721199490000|2024-07-17 06:58:10|11087.2|11082.2|11088.2|11083.2|11088.2|11083.2|11087.2|11082.2|0
1721199510000|2024-07-17 06:58:30|11088.7|11083.7|11089.2|11084.2|11094.2|11089.2|11088.7|11083.7|9
1721199520000|2024-07-17 06:58:40|11088.7|11083.7|11088.2|11083.2|11088.7|11083.7|11088.2|11083.2|0
1721199550000|2024-07-17 06:59:10|11087.7|11082.7|11082.2|11077.2|11087.7|11082.7|11082.2|11077.2|4
1721199560000|2024-07-17 06:59:20|11081.7|11076.7|11076.7|11071.7|11081.7|11076.7|11076.7|11071.7|2
1721199570000|2024-07-17 06:59:30|11077.2|11072.2|11077.2|11072.2|11077.2|11072.2|11077.2|11072.2|0
1721199580000|2024-07-17 06:59:40|11077.7|11072.7|11075.2|11070.2|11077.7|11072.7|11074.7|11069.7|7
1721199590000|2024-07-17 06:59:50|11078.2|11073.2|11078.7|11073.7|11078.7|11073.7|11078.2|11073.2|3
1721199600000|2024-07-17 07:00:00|11084.7|11079.7|11073.7|11068.7|11086.7|11081.7|11073.7|11068.7|86
1721199610000|2024-07-17 07:00:10|11074.7|11069.7|11078.2|11073.2|11078.2|11073.2|11072.2|11067.2|53
1721199620000|2024-07-17 07:00:20|11078.7|11073.7|11074.2|11069.2|11079.2|11074.2|11074.2|11069.2|37
1721199630000|2024-07-17 07:00:30|11076.2|11071.2|11075.2|11070.2|11077.2|11072.2|11075.2|11070.2|17
1721199640000|2024-07-17 07:00:40|11074.7|11069.7|11075.2|11070.2|11076.2|11071.2|11072.2|11067.2|11
1721199650000|2024-07-17 07:00:50|11074.7|11069.7|11070.7|11065.7|11074.7|11069.7|11070.7|11065.7|7
1721199660000|2024-07-17 07:01:00|11070.2|11065.2|11068.2|11063.2|11070.2|11065.2|11067.2|11062.2|4
1721199670000|2024-07-17 07:01:10|11070.2|11065.2|11071.2|11066.2|11074.2|11069.2|11070.2|11065.2|33
1721199680000|2024-07-17 07:01:20|11070.7|11065.7|11073.7|11068.7|11073.7|11068.7|11070.7|11065.7|19
1721199690000|2024-07-17 07:01:30|11073.2|11068.2|11073.7|11068.7|11074.2|11069.2|11073.2|11068.2|13
1721199700000|2024-07-17 07:01:40|11075.7|11070.7|11073.2|11068.2|11075.7|11070.7|11073.2|11068.2|14
1721199710000|2024-07-17 07:01:50|11073.7|11068.7|11074.2|11069.2|11075.7|11070.7|11072.7|11067.7|13
1721199720000|2024-07-17 07:02:00|11073.7|11068.7|11072.7|11067.7|11073.7|11068.7|11070.7|11065.7|4
1721199730000|2024-07-17 07:02:10|11073.2|11068.2|11073.2|11068.2|11073.7|11068.7|11072.7|11067.7|5
1721199740000|2024-07-17 07:02:20|11072.2|11067.2|11073.2|11068.2|11073.7|11068.7|11072.2|11067.2|4
1721199750000|2024-07-17 07:02:30|11072.7|11067.7|11062.7|11057.7|11072.7|11067.7|11060.7|11055.7|31
1721199760000|2024-07-17 07:02:40|11062.2|11057.2|11060.2|11055.2|11062.7|11057.7|11060.2|11055.2|3
1721199770000|2024-07-17 07:02:50|11059.7|11054.7|11057.2|11052.2|11059.7|11054.7|11057.2|11052.2|5
1721199780000|2024-07-17 07:03:00|11057.7|11052.7|11057.2|11052.2|11057.7|11052.7|11056.2|11051.2|3
1721199790000|2024-07-17 07:03:10|11056.7|11051.7|11056.7|11051.7|11057.2|11052.2|11056.2|11051.2|8
1721199800000|2024-07-17 07:03:20|11056.2|11051.2|11052.7|11047.7|11056.2|11051.2|11052.2|11047.2|6
1721199810000|2024-07-17 07:03:30|11052.2|11047.2|11051.7|11046.7|11052.2|11047.2|11050.2|11045.2|10
1721199820000|2024-07-17 07:03:40|11050.7|11045.7|11049.7|11044.7|11051.7|11046.7|11049.2|11044.2|20
1721199830000|2024-07-17 07:03:50|11050.2|11045.2|11049.7|11044.7|11050.2|11045.2|11048.7|11043.7|6
1721199840000|2024-07-17 07:04:00|11050.7|11045.7|11051.2|11046.2|11051.2|11046.2|11049.2|11044.2|40
1721199850000|2024-07-17 07:04:10|11051.7|11046.7|11051.7|11046.7|11051.7|11046.7|11050.7|11045.7|8
1721199860000|2024-07-17 07:04:20|11051.2|11046.2|11049.7|11044.7|11051.2|11046.2|11049.7|11044.7|11
1721199870000|2024-07-17 07:04:30|11050.2|11045.2|11049.2|11044.2|11050.7|11045.7|11048.7|11043.7|4
1721199880000|2024-07-17 07:04:40|11048.7|11043.7|11046.7|11041.7|11050.7|11045.7|11046.7|11041.7|23
1721199890000|2024-07-17 07:04:50|11046.2|11041.2|11044.2|11039.2|11046.2|11041.2|11043.7|11038.7|26
1721199900000|2024-07-17 07:05:00|11042.7|11037.7|11041.7|11036.7|11043.2|11038.2|11039.7|11034.7|12
1721199910000|2024-07-17 07:05:10|11041.2|11036.2|11039.2|11034.2|11041.7|11036.7|11038.7|11033.7|6
1721199920000|2024-07-17 07:05:20|11039.7|11034.7|11039.2|11034.2|11039.7|11034.7|11038.2|11033.2|12
1721199930000|2024-07-17 07:05:30|11038.7|11033.7|11037.7|11032.7|11038.7|11033.7|11037.2|11032.2|5
1721199940000|2024-07-17 07:05:40|11035.7|11030.7|11039.7|11034.7|11039.7|11034.7|11035.7|11030.7|16
1721199950000|2024-07-17 07:05:50|11040.2|11035.2|11042.7|11037.7|11043.7|11038.7|11040.2|11035.2|17
1721199960000|2024-07-17 07:06:00|11043.2|11038.2|11043.7|11038.7|11043.7|11038.7|11040.7|11035.7|8
1721199970000|2024-07-17 07:06:10|11042.7|11037.7|11044.7|11039.7|11044.7|11039.7|11042.7|11037.7|5
1721199980000|2024-07-17 07:06:20|11044.2|11039.2|11045.2|11040.2|11046.7|11041.7|11044.2|11039.2|9
1721199990000|2024-07-17 07:06:30|11044.7|11039.7|11049.7|11044.7|11049.7|11044.7|11044.7|11039.7|10
1721200000000|2024-07-17 07:06:40|11050.2|11045.2|11048.7|11043.7|11050.7|11045.7|11048.7|11043.7|15
1721200010000|2024-07-17 07:06:50|11050.7|11045.7|11051.7|11046.7|11052.2|11047.2|11050.7|11045.7|7
1721200020000|2024-07-17 07:07:00|11051.2|11046.2|11051.7|11046.7|11051.7|11046.7|11048.2|11043.2|18
1721200030000|2024-07-17 07:07:10|11051.2|11046.2|11051.7|11046.7|11051.7|11046.7|11049.7|11044.7|5
1721200040000|2024-07-17 07:07:20|11051.2|11046.2|11050.7|11045.7|11051.7|11046.7|11049.2|11044.2|5
1721200050000|2024-07-17 07:07:30|11051.2|11046.2|11054.7|11049.7|11054.7|11049.7|11050.7|11045.7|5
1721200060000|2024-07-17 07:07:40|11054.2|11049.2|11060.2|11055.2|11061.7|11056.7|11054.2|11049.2|14
1721200070000|2024-07-17 07:07:50|11059.7|11054.7|11058.7|11053.7|11061.7|11056.7|11058.7|11053.7|14
1721200080000|2024-07-17 07:08:00|11058.2|11053.2|11061.7|11056.7|11061.7|11056.7|11057.2|11052.2|13
1721200090000|2024-07-17 07:08:10|11062.2|11057.2|11062.7|11057.7|11064.2|11059.2|11060.7|11055.7|4
1721200100000|2024-07-17 07:08:20|11062.2|11057.2|11061.2|11056.2|11062.7|11057.7|11060.7|11055.7|9
1721200110000|2024-07-17 07:08:30|11060.7|11055.7|11062.7|11057.7|11064.7|11059.7|11060.7|11055.7|5
1721200120000|2024-07-17 07:08:40|11063.7|11058.7|11061.7|11056.7|11064.2|11059.2|11058.7|11053.7|13
1721200130000|2024-07-17 07:08:50|11062.2|11057.2|11062.7|11057.7|11064.7|11059.7|11062.2|11057.2|4
1721200140000|2024-07-17 07:09:00|11063.7|11058.7|11063.7|11058.7|11066.7|11061.7|11062.7|11057.7|6
1721200150000|2024-07-17 07:09:10|11064.2|11059.2|11070.7|11065.7|11070.7|11065.7|11064.2|11059.2|7
1721200160000|2024-07-17 07:09:20|11070.2|11065.2|11068.7|11063.7|11070.2|11065.2|11067.7|11062.7|5
1721200170000|2024-07-17 07:09:30|11069.7|11064.7|11069.7|11064.7|11071.2|11066.2|11067.7|11062.7|7
1721200180000|2024-07-17 07:09:40|11069.2|11064.2|11070.2|11065.2|11070.7|11065.7|11067.7|11062.7|9
1721200190000|2024-07-17 07:09:50|11069.7|11064.7|11072.7|11067.7|11072.7|11067.7|11068.7|11063.7|6
1721200200000|2024-07-17 07:10:00|11073.7|11068.7|11070.7|11065.7|11073.7|11068.7|11069.7|11064.7|11
1721200210000|2024-07-17 07:10:10|11071.7|11066.7|11068.7|11063.7|11072.2|11067.2|11068.7|11063.7|5
1721200220000|2024-07-17 07:10:20|11069.2|11064.2|11072.7|11067.7|11072.7|11067.7|11069.2|11064.2|3
1721200230000|2024-07-17 07:10:30|11072.2|11067.2|11068.7|11063.7|11072.2|11067.2|11068.7|11063.7|5
1721200240000|2024-07-17 07:10:40|11068.2|11063.2|11067.7|11062.7|11068.2|11063.2|11066.7|11061.7|7
1721200250000|2024-07-17 07:10:50|11067.2|11062.2|11067.2|11062.2|11067.7|11062.7|11063.7|11058.7|15
1721200260000|2024-07-17 07:11:00|11067.7|11062.7|11066.7|11061.7|11068.2|11063.2|11066.7|11061.7|14
1721200270000|2024-07-17 07:11:10|11067.2|11062.2|11069.7|11064.7|11070.7|11065.7|11066.7|11061.7|21
1721200280000|2024-07-17 07:11:20|11070.2|11065.2|11066.7|11061.7|11070.7|11065.7|11066.2|11061.2|10
1721200290000|2024-07-17 07:11:30|11066.2|11061.2|11064.7|11059.7|11066.2|11061.2|11064.7|11059.7|20
1721200300000|2024-07-17 07:11:40|11064.2|11059.2|11064.7|11059.7|11064.7|11059.7|11061.7|11056.7|15
1721200310000|2024-07-17 07:11:50|11063.7|11058.7|11063.2|11058.2|11064.2|11059.2|11063.2|11058.2|5
1721200320000|2024-07-17 07:12:00|11062.7|11057.7|11060.7|11055.7|11062.7|11057.7|11060.2|11055.2|20
1721200330000|2024-07-17 07:12:10|11060.2|11055.2|11061.7|11056.7|11062.7|11057.7|11058.7|11053.7|8
1721200340000|2024-07-17 07:12:20|11061.2|11056.2|11058.2|11053.2|11061.2|11056.2|11058.2|11053.2|1
1721200350000|2024-07-17 07:12:30|11057.7|11052.7|11055.7|11050.7|11058.7|11053.7|11055.7|11050.7|10
1721200360000|2024-07-17 07:12:40|11056.2|11051.2|11052.7|11047.7|11056.7|11051.7|11052.7|11047.7|11
1721200370000|2024-07-17 07:12:50|11052.2|11047.2|11052.7|11047.7|11052.7|11047.7|11051.7|11046.7|3
1721200380000|2024-07-17 07:13:00|11053.2|11048.2|11051.7|11046.7|11053.2|11048.2|11050.7|11045.7|5
1721200390000|2024-07-17 07:13:10|11052.2|11047.2|11051.7|11046.7|11052.7|11047.7|11051.2|11046.2|8
1721200400000|2024-07-17 07:13:20|11051.2|11046.2|11052.7|11047.7|11052.7|11047.7|11050.7|11045.7|5
1721200410000|2024-07-17 07:13:30|11053.2|11048.2|11053.7|11048.7|11055.2|11050.2|11052.7|11047.7|6
1721200420000|2024-07-17 07:13:40|11057.7|11052.7|11058.7|11053.7|11059.7|11054.7|11057.7|11052.7|12
1721200430000|2024-07-17 07:13:50|11058.2|11053.2|11061.2|11056.2|11061.7|11056.7|11058.2|11053.2|5
1721200440000|2024-07-17 07:14:00|11061.7|11056.7|11065.2|11060.2|11065.7|11060.7|11061.7|11056.7|7
1721200450000|2024-07-17 07:14:10|11065.7|11060.7|11066.7|11061.7|11067.2|11062.2|11064.7|11059.7|1
1721200460000|2024-07-17 07:14:20|11067.2|11062.2|11068.7|11063.7|11068.7|11063.7|11066.7|11061.7|3
1721200470000|2024-07-17 07:14:30|11068.2|11063.2|11070.2|11065.2|11070.2|11065.2|11067.7|11062.7|3
1721200480000|2024-07-17 07:14:40|11070.7|11065.7|11072.7|11067.7|11072.7|11067.7|11069.7|11064.7|16
1721200490000|2024-07-17 07:14:50|11073.2|11068.2|11071.7|11066.7|11074.2|11069.2|11071.7|11066.7|7
1721200500000|2024-07-17 07:15:00|11071.2|11066.2|11072.7|11067.7|11073.2|11068.2|11070.2|11065.2|10
1721200510000|2024-07-17 07:15:10|11073.2|11068.2|11070.7|11065.7|11073.7|11068.7|11070.7|11065.7|7
1721200520000|2024-07-17 07:15:20|11071.2|11066.2|11068.7|11063.7|11072.7|11067.7|11067.7|11062.7|11
1721200530000|2024-07-17 07:15:30|11068.2|11063.2|11068.7|11063.7|11069.2|11064.2|11067.2|11062.2|10
1721200540000|2024-07-17 07:15:40|11068.2|11063.2|11066.7|11061.7|11068.7|11063.7|11066.7|11061.7|2
1721200550000|2024-07-17 07:15:50|11066.2|11061.2|11067.2|11062.2|11067.7|11062.7|11064.7|11059.7|5
1721200560000|2024-07-17 07:16:00|11066.7|11061.7|11066.2|11061.2|11066.7|11061.7|11065.7|11060.7|0
1721200570000|2024-07-17 07:16:10|11065.7|11060.7|11067.7|11062.7|11067.7|11062.7|11065.7|11060.7|2
1721200580000|2024-07-17 07:16:20|11068.2|11063.2|11065.7|11060.7|11068.2|11063.2|11065.7|11060.7|1
1721200590000|2024-07-17 07:16:30|11065.2|11060.2|11063.7|11058.7|11065.7|11060.7|11063.7|11058.7|6
1721200600000|2024-07-17 07:16:40|11063.2|11058.2|11067.7|11062.7|11067.7|11062.7|11062.7|11057.7|3
1721200610000|2024-07-17 07:16:50|11068.2|11063.2|11066.7|11061.7|11069.7|11064.7|11065.7|11060.7|5
1721200620000|2024-07-17 07:17:00|11065.7|11060.7|11065.7|11060.7|11066.7|11061.7|11064.7|11059.7|7
1721200630000|2024-07-17 07:17:10|11066.2|11061.2|11065.7|11060.7|11067.2|11062.2|11065.7|11060.7|4
1721200640000|2024-07-17 07:17:20|11062.7|11057.7|11060.7|11055.7|11062.7|11057.7|11059.7|11054.7|16
1721200650000|2024-07-17 07:17:30|11061.2|11056.2|11063.7|11058.7|11063.7|11058.7|11061.2|11056.2|15
1721200660000|2024-07-17 07:17:40|11064.2|11059.2|11063.7|11058.7|11064.2|11059.2|11063.2|11058.2|1
1721200670000|2024-07-17 07:17:50|11064.2|11059.2|11064.7|11059.7|11065.7|11060.7|11062.7|11057.7|4
1721200680000|2024-07-17 07:18:00|11064.2|11059.2|11060.7|11055.7|11064.7|11059.7|11060.7|11055.7|13
1721200690000|2024-07-17 07:18:10|11061.7|11056.7|11056.7|11051.7|11062.7|11057.7|11056.7|11051.7|15
1721200700000|2024-07-17 07:18:20|11056.2|11051.2|11056.7|11051.7|11056.7|11051.7|11055.7|11050.7|2
1721200710000|2024-07-17 07:18:30|11056.2|11051.2|11060.7|11055.7|11060.7|11055.7|11055.2|11050.2|16
1721200720000|2024-07-17 07:18:40|11059.7|11054.7|11059.7|11054.7|11059.7|11054.7|11059.2|11054.2|2
1721200730000|2024-07-17 07:18:50|11060.2|11055.2|11058.7|11053.7|11060.7|11055.7|11058.7|11053.7|8
1721200740000|2024-07-17 07:19:00|11059.2|11054.2|11059.2|11054.2|11059.7|11054.7|11058.7|11053.7|2
1721200750000|2024-07-17 07:19:10|11060.2|11055.2|11060.7|11055.7|11061.7|11056.7|11059.7|11054.7|11
1721200760000|2024-07-17 07:19:20|11060.2|11055.2|11059.7|11054.7|11060.7|11055.7|11059.2|11054.2|2
1721200770000|2024-07-17 07:19:30|11060.2|11055.2|11062.7|11057.7|11062.7|11057.7|11059.7|11054.7|0
1721200780000|2024-07-17 07:19:40|11063.2|11058.2|11064.7|11059.7|11064.7|11059.7|11061.7|11056.7|3
1721200790000|2024-07-17 07:19:50|11063.7|11058.7|11065.7|11060.7|11065.7|11060.7|11063.7|11058.7|9
1721200800000|2024-07-17 07:20:00|11066.2|11061.2|11064.2|11059.2|11067.7|11062.7|11064.2|11059.2|11
1721200810000|2024-07-17 07:20:10|11064.7|11059.7|11065.7|11060.7|11065.7|11060.7|11064.7|11059.7|2
1721200820000|2024-07-17 07:20:20|11065.2|11060.2|11063.7|11058.7|11065.2|11060.2|11061.7|11056.7|7
1721200830000|2024-07-17 07:20:30|11063.2|11058.2|11063.7|11058.7|11063.7|11058.7|11060.2|11055.2|6
1721200840000|2024-07-17 07:20:40|11064.2|11059.2|11062.7|11057.7|11064.2|11059.2|11061.7|11056.7|3
1721200850000|2024-07-17 07:20:50|11063.2|11058.2|11065.7|11060.7|11066.2|11061.2|11062.7|11057.7|3
1721200860000|2024-07-17 07:21:00|11066.2|11061.2|11064.7|11059.7|11066.2|11061.2|11064.7|11059.7|5
1721200870000|2024-07-17 07:21:10|11064.2|11059.2|11061.7|11056.7|11064.7|11059.7|11061.7|11056.7|6
1721200880000|2024-07-17 07:21:20|11062.2|11057.2|11059.7|11054.7|11063.2|11058.2|11058.7|11053.7|5
1721200890000|2024-07-17 07:21:30|11059.2|11054.2|11059.7|11054.7|11059.7|11054.7|11059.2|11054.2|2
1721200900000|2024-07-17 07:21:40|11059.2|11054.2|11059.7|11054.7|11059.7|11054.7|11058.7|11053.7|7
1721200910000|2024-07-17 07:21:50|11061.7|11056.7|11061.7|11056.7|11062.2|11057.2|11060.7|11055.7|25
1721200920000|2024-07-17 07:22:00|11061.2|11056.2|11058.7|11053.7|11062.7|11057.7|11058.7|11053.7|7
1721200930000|2024-07-17 07:22:10|11058.2|11053.2|11060.7|11055.7|11060.7|11055.7|11057.7|11052.7|1
1721200940000|2024-07-17 07:22:20|11060.2|11055.2|11059.7|11054.7|11060.2|11055.2|11058.2|11053.2|6
1721200950000|2024-07-17 07:22:30|11059.2|11054.2|11059.2|11054.2|11060.2|11055.2|11057.7|11052.7|11
1721200960000|2024-07-17 07:22:40|11058.2|11053.2|11058.7|11053.7|11058.7|11053.7|11057.7|11052.7|0
1721200970000|2024-07-17 07:22:50|11059.2|11054.2|11059.7|11054.7|11059.7|11054.7|11058.7|11053.7|2
1721200980000|2024-07-17 07:23:00|11059.2|11054.2|11057.2|11052.2|11059.7|11054.7|11057.2|11052.2|2
1721200990000|2024-07-17 07:23:10|11056.7|11051.7|11057.2|11052.2|11058.2|11053.2|11055.7|11050.7|3
1721201000000|2024-07-17 07:23:20|11056.2|11051.2|11052.7|11047.7|11056.7|11051.7|11052.7|11047.7|4
1721201010000|2024-07-17 07:23:30|11053.2|11048.2|11053.7|11048.7|11053.7|11048.7|11052.7|11047.7|0
1721201020000|2024-07-17 07:23:40|11053.2|11048.2|11052.7|11047.7|11053.2|11048.2|11052.2|11047.2|4
1721201040000|2024-07-17 07:24:00|11052.2|11047.2|11048.7|11043.7|11052.2|11047.2|11048.7|11043.7|5
1721201050000|2024-07-17 07:24:10|11049.2|11044.2|11049.7|11044.7|11049.7|11044.7|11048.7|11043.7|1
1721201060000|2024-07-17 07:24:20|11050.2|11045.2|11050.7|11045.7|11051.7|11046.7|11049.7|11044.7|15
1721201070000|2024-07-17 07:24:30|11050.2|11045.2|11050.7|11045.7|11051.7|11046.7|11050.2|11045.2|2
1721201080000|2024-07-17 07:24:40|11051.2|11046.2|11052.7|11047.7|11052.7|11047.7|11050.7|11045.7|2
1721201090000|2024-07-17 07:24:50|11053.2|11048.2|11052.7|11047.7|11053.7|11048.7|11051.7|11046.7|24
1721201100000|2024-07-17 07:25:00|11052.2|11047.2|11051.7|11046.7|11052.2|11047.2|11050.7|11045.7|16
1721201110000|2024-07-17 07:25:10|11052.2|11047.2|11052.7|11047.7|11052.7|11047.7|11051.7|11046.7|5
1721201120000|2024-07-17 07:25:20|11052.2|11047.2|11053.2|11048.2|11053.2|11048.2|11051.7|11046.7|11
1721201130000|2024-07-17 07:25:30|11053.7|11048.7|11051.7|11046.7|11053.7|11048.7|11051.2|11046.2|4
1721201140000|2024-07-17 07:25:40|11052.2|11047.2|11055.2|11050.2|11055.7|11050.7|11051.7|11046.7|35
1721201150000|2024-07-17 07:25:50|11055.7|11050.7|11058.7|11053.7|11058.7|11053.7|11055.7|11050.7|56
1721201160000|2024-07-17 07:26:00|11056.7|11051.7|11054.2|11049.2|11056.7|11051.7|11053.7|11048.7|19
1721201170000|2024-07-17 07:26:10|11053.7|11048.7|11053.7|11048.7|11053.7|11048.7|11052.7|11047.7|2
1721201180000|2024-07-17 07:26:20|11054.2|11049.2|11052.7|11047.7|11054.7|11049.7|11052.7|11047.7|6
1721201190000|2024-07-17 07:26:30|11053.2|11048.2|11055.7|11050.7|11055.7|11050.7|11053.2|11048.2|55
1721201200000|2024-07-17 07:26:40|11056.2|11051.2|11055.7|11050.7|11057.7|11052.7|11054.7|11049.7|8
1721201210000|2024-07-17 07:26:50|11055.2|11050.2|11055.7|11050.7|11056.2|11051.2|11054.7|11049.7|2
1721201220000|2024-07-17 07:27:00|11055.2|11050.2|11056.7|11051.7|11056.7|11051.7|11054.7|11049.7|5
1721201230000|2024-07-17 07:27:10|11057.2|11052.2|11056.7|11051.7|11057.7|11052.7|11056.7|11051.7|2
1721201240000|2024-07-17 07:27:20|11057.2|11052.2|11061.2|11056.2|11061.7|11056.7|11056.2|11051.2|3
1721201250000|2024-07-17 07:27:30|11061.7|11056.7|11065.2|11060.2|11065.2|11060.2|11060.7|11055.7|10
1721201260000|2024-07-17 07:27:40|11064.2|11059.2|11065.7|11060.7|11065.7|11060.7|11064.2|11059.2|6
1721201270000|2024-07-17 07:27:50|11065.2|11060.2|11068.7|11063.7|11068.7|11063.7|11065.2|11060.2|3
1721201280000|2024-07-17 07:28:00|11068.2|11063.2|11065.7|11060.7|11068.7|11063.7|11065.7|11060.7|9
1721201290000|2024-07-17 07:28:10|11066.2|11061.2|11067.7|11062.7|11067.7|11062.7|11065.7|11060.7|7
1721201300000|2024-07-17 07:28:20|11067.2|11062.2|11070.7|11065.7|11070.7|11065.7|11066.7|11061.7|13
1721201310000|2024-07-17 07:28:30|11070.2|11065.2|11069.7|11064.7|11070.2|11065.2|11069.7|11064.7|5
1721201320000|2024-07-17 07:28:40|11070.2|11065.2|11068.7|11063.7|11070.2|11065.2|11068.7|11063.7|3
1721201330000|2024-07-17 07:28:50|11069.2|11064.2|11070.7|11065.7|11070.7|11065.7|11068.7|11063.7|3
1721201340000|2024-07-17 07:29:00|11069.7|11064.7|11068.2|11063.2|11069.7|11064.7|11067.7|11062.7|7
1721201350000|2024-07-17 07:29:10|11067.7|11062.7|11065.2|11060.2|11068.2|11063.2|11065.2|11060.2|4
1721201360000|2024-07-17 07:29:20|11065.7|11060.7|11064.7|11059.7|11067.7|11062.7|11064.7|11059.7|12
1721201370000|2024-07-17 07:29:30|11063.7|11058.7|11060.7|11055.7|11063.7|11058.7|11060.7|11055.7|6
1721201380000|2024-07-17 07:29:40|11060.2|11055.2|11061.7|11056.7|11062.7|11057.7|11059.7|11054.7|10
1721201390000|2024-07-17 07:29:50|11061.2|11056.2|11062.7|11057.7|11063.7|11058.7|11061.2|11056.2|9
1721201400000|2024-07-17 07:30:00|11062.2|11057.2|11061.7|11056.7|11062.7|11057.7|11060.2|11055.2|11
1721201410000|2024-07-17 07:30:10|11061.2|11056.2|11061.2|11056.2|11061.2|11056.2|11059.2|11054.2|8
1721201420000|2024-07-17 07:30:20|11061.7|11056.7|11061.2|11056.2|11063.2|11058.2|11060.7|11055.7|17
1721201430000|2024-07-17 07:30:30|11061.7|11056.7|11061.2|11056.2|11061.7|11056.7|11060.7|11055.7|2
1721201440000|2024-07-17 07:30:40|11060.7|11055.7|11061.7|11056.7|11061.7|11056.7|11060.7|11055.7|3
1721201450000|2024-07-17 07:30:50|11062.2|11057.2|11063.7|11058.7|11064.2|11059.2|11062.2|11057.2|8
1721201460000|2024-07-17 07:31:00|11064.2|11059.2|11060.2|11055.2|11064.2|11059.2|11060.2|11055.2|7
1721201470000|2024-07-17 07:31:10|11059.7|11054.7|11058.7|11053.7|11060.2|11055.2|11056.7|11051.7|5
1721201480000|2024-07-17 07:31:20|11058.2|11053.2|11056.2|11051.2|11058.2|11053.2|11056.2|11051.2|2
1721201490000|2024-07-17 07:31:30|11056.7|11051.7|11056.2|11051.2|11056.7|11051.7|11054.7|11049.7|2
1721201500000|2024-07-17 07:31:40|11055.7|11050.7|11054.2|11049.2|11056.2|11051.2|11053.7|11048.7|3
1721201510000|2024-07-17 07:31:50|11053.7|11048.7|11053.2|11048.2|11054.7|11049.7|11052.7|11047.7|4
1721201520000|2024-07-17 07:32:00|11052.7|11047.7|11059.7|11054.7|11059.7|11054.7|11052.7|11047.7|9
1721201530000|2024-07-17 07:32:10|11059.2|11054.2|11059.2|11054.2|11059.7|11054.7|11058.7|11053.7|2
1721201540000|2024-07-17 07:32:20|11060.7|11055.7|11058.7|11053.7|11060.7|11055.7|11058.7|11053.7|6
1721201550000|2024-07-17 07:32:30|11058.2|11053.2|11057.2|11052.2|11058.7|11053.7|11057.2|11052.2|13
1721201560000|2024-07-17 07:32:40|11056.7|11051.7|11056.7|11051.7|11056.7|11051.7|11055.7|11050.7|8
1721201570000|2024-07-17 07:32:50|11056.2|11051.2|11053.7|11048.7|11056.2|11051.2|11053.7|11048.7|2
1721201580000|2024-07-17 07:33:00|11054.2|11049.2|11053.2|11048.2|11054.7|11049.7|11052.2|11047.2|4
1721201590000|2024-07-17 07:33:10|11052.7|11047.7|11051.7|11046.7|11052.7|11047.7|11051.7|11046.7|6
1721201600000|2024-07-17 07:33:20|11051.2|11046.2|11049.2|11044.2|11051.2|11046.2|11049.2|11044.2|8
1721201610000|2024-07-17 07:33:30|11048.7|11043.7|11049.2|11044.2|11049.7|11044.7|11047.7|11042.7|21
1721201620000|2024-07-17 07:33:40|11048.2|11043.2|11047.7|11042.7|11049.2|11044.2|11046.7|11041.7|11
1721201630000|2024-07-17 07:33:50|11048.2|11043.2|11050.7|11045.7|11050.7|11045.7|11048.2|11043.2|4
1721201640000|2024-07-17 07:34:00|11051.2|11046.2|11049.7|11044.7|11052.2|11047.2|11049.7|11044.7|3
1721201650000|2024-07-17 07:34:10|11049.2|11044.2|11050.7|11045.7|11050.7|11045.7|11049.2|11044.2|2
1721201660000|2024-07-17 07:34:20|11050.2|11045.2|11049.2|11044.2|11050.7|11045.7|11048.7|11043.7|10
1721201670000|2024-07-17 07:34:30|11049.7|11044.7|11050.7|11045.7|11051.7|11046.7|11049.7|11044.7|3
1721201680000|2024-07-17 07:34:40|11051.2|11046.2|11052.7|11047.7|11052.7|11047.7|11050.7|11045.7|3
1721201690000|2024-07-17 07:34:50|11052.2|11047.2|11053.7|11048.7|11053.7|11048.7|11052.2|11047.2|1
1721201700000|2024-07-17 07:35:00|11054.2|11049.2|11054.2|11049.2|11055.2|11050.2|11053.2|11048.2|4
1721201710000|2024-07-17 07:35:10|11054.7|11049.7|11052.7|11047.7|11054.7|11049.7|11052.7|11047.7|9
1721201720000|2024-07-17 07:35:20|11053.2|11048.2|11053.7|11048.7|11053.7|11048.7|11053.2|11048.2|2
1721201730000|2024-07-17 07:35:30|11053.2|11048.2|11052.7|11047.7|11053.7|11048.7|11052.7|11047.7|3
1721201740000|2024-07-17 07:35:40|11053.2|11048.2|11057.7|11052.7|11057.7|11052.7|11053.2|11048.2|4
1721201750000|2024-07-17 07:35:50|11058.2|11053.2|11058.7|11053.7|11058.7|11053.7|11057.2|11052.2|16
1721201760000|2024-07-17 07:36:00|11058.2|11053.2|11056.7|11051.7|11058.2|11053.2|11056.2|11051.2|4
1721201770000|2024-07-17 07:36:10|11056.2|11051.2|11055.7|11050.7|11056.7|11051.7|11055.7|11050.7|26
1721201780000|2024-07-17 07:36:20|11055.2|11050.2|11055.7|11050.7|11056.7|11051.7|11055.2|11050.2|5
1721201790000|2024-07-17 07:36:30|11055.2|11050.2|11056.7|11051.7|11057.2|11052.2|11055.2|11050.2|3
1721201800000|2024-07-17 07:36:40|11057.2|11052.2|11056.7|11051.7|11057.7|11052.7|11056.7|11051.7|0
1721201810000|2024-07-17 07:36:50|11057.2|11052.2|11059.7|11054.7|11059.7|11054.7|11057.2|11052.2|5
1721201820000|2024-07-17 07:37:00|11060.2|11055.2|11060.2|11055.2|11061.2|11056.2|11059.2|11054.2|7
1721201830000|2024-07-17 07:37:10|11059.7|11054.7|11060.7|11055.7|11061.7|11056.7|11059.7|11054.7|18
1721201840000|2024-07-17 07:37:20|11061.2|11056.2|11062.7|11057.7|11062.7|11057.7|11061.2|11056.2|388
1721201850000|2024-07-17 07:37:30|11062.2|11057.2|11061.2|11056.2|11062.2|11057.2|11061.2|11056.2|3
1721201860000|2024-07-17 07:37:40|11061.7|11056.7|11062.7|11057.7|11062.7|11057.7|11061.7|11056.7|19
1721201870000|2024-07-17 07:37:50|11062.2|11057.2|11063.2|11058.2|11064.2|11059.2|11061.7|11056.7|8
1721201880000|2024-07-17 07:38:00|11062.7|11057.7|11063.2|11058.2|11064.2|11059.2|11062.7|11057.7|4
1721201890000|2024-07-17 07:38:10|11063.7|11058.7|11061.7|11056.7|11063.7|11058.7|11061.7|11056.7|7
1721201900000|2024-07-17 07:38:20|11062.2|11057.2|11058.7|11053.7|11062.2|11057.2|11058.7|11053.7|1
1721201910000|2024-07-17 07:38:30|11059.2|11054.2|11058.7|11053.7|11059.2|11054.2|11058.2|11053.2|3
1721201920000|2024-07-17 07:38:40|11058.2|11053.2|11058.7|11053.7|11058.7|11053.7|11057.7|11052.7|5
1721201930000|2024-07-17 07:38:50|11058.2|11053.2|11057.7|11052.7|11058.7|11053.7|11057.2|11052.2|2
1721201940000|2024-07-17 07:39:00|11058.2|11053.2|11055.7|11050.7|11058.2|11053.2|11055.7|11050.7|24
1721201950000|2024-07-17 07:39:10|11055.2|11050.2|11055.2|11050.2|11055.2|11050.2|11054.7|11049.7|182
1721201960000|2024-07-17 07:39:20|11055.7|11050.7|11057.2|11052.2|11057.2|11052.2|11055.7|11050.7|23
1721201970000|2024-07-17 07:39:30|11056.7|11051.7|11056.7|11051.7|11057.7|11052.7|11056.7|11051.7|13
1721201980000|2024-07-17 07:39:40|11057.2|11052.2|11054.7|11049.7|11057.2|11052.2|11054.2|11049.2|106
1721201990000|2024-07-17 07:39:50|11054.2|11049.2|11054.7|11049.7|11054.7|11049.7|11054.2|11049.2|1
1721202000000|2024-07-17 07:40:00|11057|11052|11055|11050|11057.5|11052.5|11055|11050|114
1721202010000|2024-07-17 07:40:10|11055.5|11050.5|11055|11050|11055.5|11050.5|11054|11049|8
1721202020000|2024-07-17 07:40:20|11054.5|11049.5|11054|11049|11054.5|11049.5|11054|11049|2
1721202030000|2024-07-17 07:40:30|11054.5|11049.5|11055.5|11050.5|11055.5|11050.5|11054.5|11049.5|7
1721202040000|2024-07-17 07:40:40|11057|11052|11056|11051|11057|11052|11056|11051|3
1721202050000|2024-07-17 07:40:50|11055.5|11050.5|11055|11050|11057|11052|11055|11050|0
1721202060000|2024-07-17 07:41:00|11055.5|11050.5|11055|11050|11055.5|11050.5|11054.5|11049.5|3
1721202070000|2024-07-17 07:41:10|11055.5|11050.5|11055.5|11050.5|11055.5|11050.5|11055|11050|2
1721202080000|2024-07-17 07:41:20|11055|11050|11055|11050|11055.5|11050.5|11055|11050|4
1721202090000|2024-07-17 07:41:30|11054.5|11049.5|11055|11050|11055.5|11050.5|11054.5|11049.5|2
1721202100000|2024-07-17 07:41:40|11054.5|11049.5|11052|11047|11054.5|11049.5|11052|11047|7
1721202110000|2024-07-17 07:41:50|11052.5|11047.5|11052|11047|11053|11048|11051|11046|1
1721202120000|2024-07-17 07:42:00|11051|11046|11051|11046|11051.5|11046.5|11050.5|11045.5|2
1721202130000|2024-07-17 07:42:10|11051.5|11046.5|11056|11051|11056|11051|11050.5|11045.5|15
1721202140000|2024-07-17 07:42:20|11056.5|11051.5|11056|11051|11057|11052|11056|11051|1
1721202150000|2024-07-17 07:42:30|11057|11052|11060|11055|11060|11055|11057|11052|5
1721202160000|2024-07-17 07:42:40|11059.5|11054.5|11057|11052|11060.5|11055.5|11057|11052|8
1721202170000|2024-07-17 07:42:50|11057.5|11052.5|11059|11054|11059.5|11054.5|11056.5|11051.5|4
1721202180000|2024-07-17 07:43:00|11059.5|11054.5|11059|11054|11060|11055|11058.5|11053.5|73
1721202190000|2024-07-17 07:43:10|11058.5|11053.5|11060|11055|11060|11055|11058.5|11053.5|5
1721202200000|2024-07-17 07:43:20|11059.5|11054.5|11059|11054|11060|11055|11059|11054|1
1721202210000|2024-07-17 07:43:30|11059.5|11054.5|11059|11054|11059.5|11054.5|11059|11054|19
1721202220000|2024-07-17 07:43:40|11059.5|11054.5|11062.5|11057.5|11062.5|11057.5|11059.5|11054.5|3
1721202230000|2024-07-17 07:43:50|11063|11058|11064|11059|11065|11060|11063|11058|12
1721202240000|2024-07-17 07:44:00|11064.5|11059.5|11064|11059|11065|11060|11063|11058|33
1721202250000|2024-07-17 07:44:10|11063.5|11058.5|11063.5|11058.5|11064|11059|11063|11058|1
1721202260000|2024-07-17 07:44:20|11064|11059|11064|11059|11064|11059|11063|11058|5
1721202270000|2024-07-17 07:44:30|11063.5|11058.5|11066|11061|11066|11061|11063.5|11058.5|3
1721202280000|2024-07-17 07:44:40|11066.5|11061.5|11067|11062|11067|11062|11066|11061|1
1721202290000|2024-07-17 07:44:50|11066.5|11061.5|11066|11061|11067|11062|11065.5|11060.5|2
1721202300000|2024-07-17 07:45:00|11066.5|11061.5|11065.5|11060.5|11066.5|11061.5|11065.5|11060.5|3
1721202310000|2024-07-17 07:45:10|11066|11061|11066|11061|11066|11061|11064.5|11059.5|8
1721202320000|2024-07-17 07:45:20|11065.5|11060.5|11065|11060|11065.5|11060.5|11063.5|11058.5|0
1721202330000|2024-07-17 07:45:30|11065.5|11060.5|11064.5|11059.5|11065.5|11060.5|11064|11059|3
1721202340000|2024-07-17 07:45:40|11064|11059|11066.5|11061.5|11067|11062|11064|11059|5
1721202350000|2024-07-17 07:45:50|11067|11062|11065|11060|11067|11062|11065|11060|7
1721202360000|2024-07-17 07:46:00|11064.5|11059.5|11062|11057|11064.5|11059.5|11061|11056|3
1721202370000|2024-07-17 07:46:10|11061.5|11056.5|11058|11053|11061.5|11056.5|11058|11053|1
1721202380000|2024-07-17 07:46:20|11057.5|11052.5|11057|11052|11058|11053|11056.5|11051.5|3
1721202390000|2024-07-17 07:46:30|11057.5|11052.5|11057.5|11052.5|11057.5|11052.5|11057|11052|3
1721202400000|2024-07-17 07:46:40|11058|11053|11057|11052|11058.5|11053.5|11057|11052|3
1721202410000|2024-07-17 07:46:50|11057.5|11052.5|11056|11051|11057.5|11052.5|11056|11051|3
1721202420000|2024-07-17 07:47:00|11056.5|11051.5|11054|11049|11057|11052|11054|11049|3
1721202430000|2024-07-17 07:47:10|11054.5|11049.5|11055|11050|11055|11050|11054|11049|1
1721202440000|2024-07-17 07:47:20|11054.5|11049.5|11055|11050|11055|11050|11054|11049|40
1721202450000|2024-07-17 07:47:30|11055.5|11050.5|11056|11051|11056|11051|11055.5|11050.5|4
1721202460000|2024-07-17 07:47:40|11055.5|11050.5|11060|11055|11060|11055|11055.5|11050.5|5
1721202470000|2024-07-17 07:47:50|11060.5|11055.5|11060|11055|11060.5|11055.5|11059|11054|2
1721202480000|2024-07-17 07:48:00|11059.5|11054.5|11061|11056|11061.5|11056.5|11059.5|11054.5|5
1721202490000|2024-07-17 07:48:10|11061.5|11056.5|11059|11054|11062|11057|11059|11054|2
1721202500000|2024-07-17 07:48:20|11059.5|11054.5|11058|11053|11059.5|11054.5|11058|11053|2
1721202510000|2024-07-17 07:48:30|11058.5|11053.5|11058|11053|11058.5|11053.5|11058|11053|1
1721202520000|2024-07-17 07:48:40|11058.5|11053.5|11056.5|11051.5|11059|11054|11055|11050|5
1721202530000|2024-07-17 07:48:50|11056|11051|11057|11052|11058.5|11053.5|11056|11051|6
1721202540000|2024-07-17 07:49:00|11057.5|11052.5|11057|11052|11057.5|11052.5|11056.5|11051.5|2
1721202550000|2024-07-17 07:49:10|11057.5|11052.5|11061|11056|11061|11056|11057|11052|8
1721202560000|2024-07-17 07:49:20|11061.5|11056.5|11059|11054|11061.5|11056.5|11058.5|11053.5|1
1721202570000|2024-07-17 07:49:30|11056.5|11051.5|11055|11050|11057|11052|11055|11050|6
1721202580000|2024-07-17 07:49:40|11055.5|11050.5|11057|11052|11057|11052|11055.5|11050.5|0
1721202590000|2024-07-17 07:49:50|11056.5|11051.5|11055.5|11050.5|11057|11052|11055.5|11050.5|5
1721202600000|2024-07-17 07:50:00|11055|11050|11054.5|11049.5|11055|11050|11054.5|11049.5|6
1721202610000|2024-07-17 07:50:10|11055|11050|11055.5|11050.5|11055.5|11050.5|11054.5|11049.5|2
1721202620000|2024-07-17 07:50:20|11057|11052|11057|11052|11057|11052|11056.5|11051.5|4
1721202630000|2024-07-17 07:50:30|11057.5|11052.5|11060|11055|11060|11055|11057.5|11052.5|3
1721202640000|2024-07-17 07:50:40|11060.5|11055.5|11062|11057|11062|11057|11060.5|11055.5|2
1721202650000|2024-07-17 07:50:50|11061.5|11056.5|11061|11056|11062|11057|11061|11056|2
1721202660000|2024-07-17 07:51:00|11060.5|11055.5|11061.5|11056.5|11061.5|11056.5|11060|11055|3
1721202670000|2024-07-17 07:51:10|11060.5|11055.5|11061.5|11056.5|11062|11057|11060.5|11055.5|2
1721202680000|2024-07-17 07:51:20|11061|11056|11062|11057|11062|11057|11061|11056|1
1721202690000|2024-07-17 07:51:30|11061.5|11056.5|11057|11052|11062|11057|11057|11052|10
1721202700000|2024-07-17 07:51:40|11057.5|11052.5|11059.5|11054.5|11059.5|11054.5|11057.5|11052.5|2
1721202710000|2024-07-17 07:51:50|11060|11055|11057|11052|11060|11055|11056|11051|7
1721202720000|2024-07-17 07:52:00|11056.5|11051.5|11055|11050|11057|11052|11055|11050|6
1721202730000|2024-07-17 07:52:10|11054.5|11049.5|11057|11052|11057|11052|11054|11049|4
1721202740000|2024-07-17 07:52:20|11057.5|11052.5|11056|11051|11057.5|11052.5|11056|11051|4
1721202750000|2024-07-17 07:52:30|11056.5|11051.5|11055|11050|11056.5|11051.5|11055|11050|1
1721202760000|2024-07-17 07:52:40|11054.5|11049.5|11054|11049|11055.5|11050.5|11053.5|11048.5|3
1721202770000|2024-07-17 07:52:50|||||||||1
1721202780000|2024-07-17 07:53:00|11053.5|11048.5|11053|11048|11053.5|11048.5|11052.5|11047.5|2
1721202790000|2024-07-17 07:53:10|11052.5|11047.5|11051|11046|11052.5|11047.5|11051|11046|5
1721202800000|2024-07-17 07:53:20|11050.5|11045.5|11050.5|11045.5|11050.5|11045.5|11049.5|11044.5|2
1721202810000|2024-07-17 07:53:30|11049.5|11044.5|11049|11044|11050|11045|11048|11043|3
1721202820000|2024-07-17 07:53:40|11048.5|11043.5|11048|11043|11048.5|11043.5|11047|11042|1
1721202830000|2024-07-17 07:53:50|11047.5|11042.5|11048|11043|11048|11043|11047.5|11042.5|0
1721202840000|2024-07-17 07:54:00|11047.5|11042.5|11047.5|11042.5|11048|11043|11047.5|11042.5|3
1721202850000|2024-07-17 07:54:10|11049|11044|11048|11043|11049|11044|11047.5|11042.5|7
1721202860000|2024-07-17 07:54:20|11047.5|11042.5|11049|11044|11049|11044|11047.5|11042.5|29
1721202870000|2024-07-17 07:54:30|11049.5|11044.5|11049|11044|11049.5|11044.5|11048.5|11043.5|2
1721202880000|2024-07-17 07:54:40|11049.5|11044.5|11047.5|11042.5|11049.5|11044.5|11047.5|11042.5|2
1721202890000|2024-07-17 07:54:50|11047|11042|11046.5|11041.5|11047|11042|11046.5|11041.5|2
1721202900000|2024-07-17 07:55:00|11046|11041|11046.5|11041.5|11047|11042|11046|11041|9
1721202910000|2024-07-17 07:55:10|11047|11042|11047|11042|11047.5|11042.5|11047|11042|2
1721202920000|2024-07-17 07:55:20|11046.5|11041.5|11046|11041|11046.5|11041.5|11046|11041|266
1721202930000|2024-07-17 07:55:30|11045.5|11040.5|11047.5|11042.5|11047.5|11042.5|11045.5|11040.5|1
1721202940000|2024-07-17 07:55:40|11048|11043|11048|11043|11048|11043|11047.5|11042.5|1
1721202950000|2024-07-17 07:55:50|11047.5|11042.5|11048|11043|11048|11043|11047.5|11042.5|1
1721202960000|2024-07-17 07:56:00|11047.5|11042.5|11048|11043|11048|11043|11047|11042|3
1721202970000|2024-07-17 07:56:10|11048.5|11043.5|11049|11044|11049|11044|11048.5|11043.5|5
1721202980000|2024-07-17 07:56:20|11048.5|11043.5|11049|11044|11049|11044|11048|11043|1
1721202990000|2024-07-17 07:56:30|11049.5|11044.5|11044|11039|11049.5|11044.5|11044|11039|10
1721203000000|2024-07-17 07:56:40|11044.5|11039.5|11041|11036|11045|11040|11041|11036|8
1721203010000|2024-07-17 07:56:50|11042|11037|11039|11034|11042.5|11037.5|11036|11031|24
1721203020000|2024-07-17 07:57:00|11038.5|11033.5|11037.5|11032.5|11039|11034|11036.5|11031.5|10
1721203030000|2024-07-17 07:57:10|11038|11033|11035|11030|11038.5|11033.5|11035|11030|6
1721203040000|2024-07-17 07:57:20|11034.5|11029.5|11035|11030|11035|11030|11034|11029|1
1721203050000|2024-07-17 07:57:30|11035.5|11030.5|11037|11032|11037.5|11032.5|11035.5|11030.5|7
1721203060000|2024-07-17 07:57:40|11038.5|11033.5|11039|11034|11040.5|11035.5|11038|11033|5
1721203070000|2024-07-17 07:57:50|11038.5|11033.5|11038|11033|11038.5|11033.5|11038|11033|0
1721203080000|2024-07-17 07:58:00|11038.5|11033.5|11035|11030|11039|11034|11035|11030|4
1721203090000|2024-07-17 07:58:10|11035.5|11030.5|11033|11028|11036|11031|11032.5|11027.5|6
1721203100000|2024-07-17 07:58:20|11033.5|11028.5|11035|11030|11036|11031|11033.5|11028.5|4
1721203110000|2024-07-17 07:58:30|11034.5|11029.5|11037|11032|11037|11032|11034.5|11029.5|11
1721203120000|2024-07-17 07:58:40|11036.5|11031.5|11035|11030|11037|11032|11035|11030|1
1721203130000|2024-07-17 07:58:50|11035.5|11030.5|11037|11032|11037|11032|11033.5|11028.5|10
1721203140000|2024-07-17 07:59:00|11037.5|11032.5|11039.5|11034.5|11039.5|11034.5|11037|11032|4
1721203150000|2024-07-17 07:59:10|11040|11035|11041.5|11036.5|11042|11037|11040|11035|1
1721203160000|2024-07-17 07:59:20|11042|11037|11041.5|11036.5|11042.5|11037.5|11041.5|11036.5|3
1721203170000|2024-07-17 07:59:30|11042|11037|11040|11035|11043|11038|11039.5|11034.5|6
1721203180000|2024-07-17 07:59:40|11039.5|11034.5|11040|11035|11040|11035|11039.5|11034.5|3
1721203190000|2024-07-17 07:59:50|11039.5|11034.5|11040|11035|11040.5|11035.5|11039|11034|9
1721203200000|2024-07-17 08:00:00|11041.5|11036.5|11041|11036|11041.5|11036.5|11038|11033|8
1721203210000|2024-07-17 08:00:10|11041.5|11036.5|11044.5|11039.5|11044.5|11039.5|11041.5|11036.5|6
1721203220000|2024-07-17 08:00:20|11044|11039|11042.5|11037.5|11044|11039|11042|11037|4
1721203230000|2024-07-17 08:00:30|11041|11036|11040|11035|11044|11039|11040|11035|5
1721203240000|2024-07-17 08:00:40|11039.5|11034.5|11037.5|11032.5|11039.5|11034.5|11037|11032|3
1721203250000|2024-07-17 08:00:50|11038|11033|11038.5|11033.5|11038.5|11033.5|11037|11032|1
1721203260000|2024-07-17 08:01:00|11037.5|11032.5|11038.5|11033.5|11038.5|11033.5|11037|11032|4
1721203270000|2024-07-17 08:01:10|11039|11034|11037.5|11032.5|11039.5|11034.5|11037.5|11032.5|2
1721203280000|2024-07-17 08:01:20|11036.5|11031.5|11035|11030|11037|11032|11034.5|11029.5|8
1721203290000|2024-07-17 08:01:30|11035.5|11030.5|11038.5|11033.5|11039|11034|11035|11030|11
1721203300000|2024-07-17 08:01:40|11038|11033|11037|11032|11038|11033|11036.5|11031.5|22
1721203310000|2024-07-17 08:01:50|11036.5|11031.5|11037|11032|11037.5|11032.5|11036.5|11031.5|4
1721203320000|2024-07-17 08:02:00|11037.5|11032.5|11038.5|11033.5|11038.5|11033.5|11037.5|11032.5|1
1721203330000|2024-07-17 08:02:10|11038|11033|11037.5|11032.5|11038|11033|11037.5|11032.5|5
1721203340000|2024-07-17 08:02:20|11038|11033|11037|11032|11038|11033|11036|11031|2
1721203350000|2024-07-17 08:02:30|11036.5|11031.5|11036|11031|11037|11032|11035|11030|1
1721203360000|2024-07-17 08:02:40|11036.5|11031.5|11038|11033|11038|11033|11036.5|11031.5|1
1721203370000|2024-07-17 08:02:50|11037.5|11032.5|11038|11033|11038|11033|11037.5|11032.5|1
1721203380000|2024-07-17 08:03:00|11037.5|11032.5|11037|11032|11038.5|11033.5|11037|11032|2
1721203390000|2024-07-17 08:03:10|11037.5|11032.5|11037.5|11032.5|11038|11033|11037|11032|3
1721203400000|2024-07-17 08:03:20|11037|11032|11037|11032|11037.5|11032.5|11036.5|11031.5|5
1721203410000|2024-07-17 08:03:30|11037.5|11032.5|11038|11033|11038|11033|11037|11032|1
1721203420000|2024-07-17 08:03:40|11038.5|11033.5|11038|11033|11040.5|11035.5|11037.5|11032.5|4
1721203430000|2024-07-17 08:03:50|11038.5|11033.5|11040.5|11035.5|11040.5|11035.5|11037.5|11032.5|2
1721203440000|2024-07-17 08:04:00|11041|11036|11042|11037|11043|11038|11040|11035|6
1721203450000|2024-07-17 08:04:10|11043|11038|11046|11041|11046|11041|11043|11038|5
1721203460000|2024-07-17 08:04:20|11046.5|11041.5|11045|11040|11047|11042|11045|11040|1
1721203470000|2024-07-17 08:04:30|11044.5|11039.5|11045.5|11040.5|11045.5|11040.5|11044.5|11039.5|3
1721203480000|2024-07-17 08:04:40|11045|11040|11044.5|11039.5|11045|11040|11044|11039|1
1721203490000|2024-07-17 08:04:50|11044|11039|11045.5|11040.5|11045.5|11040.5|11044|11039|0
1721203500000|2024-07-17 08:05:00|11046|11041|11047|11042|11047|11042|11044.5|11039.5|13
1721203510000|2024-07-17 08:05:10|11046.5|11041.5|11044|11039|11047|11042|11044|11039|1
1721203520000|2024-07-17 08:05:20|11043.5|11038.5|11043.5|11038.5|11044|11039|11043|11038|1
1721203530000|2024-07-17 08:05:30|11043|11038|11044.5|11039.5|11045.5|11040.5|11043|11038|4
1721203540000|2024-07-17 08:05:40|11045|11040|11043.5|11038.5|11045|11040|11043|11038|3
1721203550000|2024-07-17 08:05:50|11043|11038|11043|11038|11044|11039|11043|11038|2
1721203560000|2024-07-17 08:06:00|11042.5|11037.5|11043|11038|11044|11039|11042|11037|6
1721203570000|2024-07-17 08:06:10|11043.5|11038.5|11040.5|11035.5|11044.5|11039.5|11040|11035|2
1721203580000|2024-07-17 08:06:20|11040|11035|11040.5|11035.5|11041|11036|11040|11035|2
1721203590000|2024-07-17 08:06:30|11040|11035|11040|11035|11041|11036|11040|11035|1
1721203600000|2024-07-17 08:06:40|11039.5|11034.5|11038.5|11033.5|11039.5|11034.5|11038|11033|3
1721203610000|2024-07-17 08:06:50|11039|11034|11037|11032|11039|11034|11037|11032|2
1721203620000|2024-07-17 08:07:00|11038|11033|11036.5|11031.5|11038|11033|11036.5|11031.5|3
1721203630000|2024-07-17 08:07:10|11037|11032|11037|11032|11038|11033|11036.5|11031.5|3
1721203640000|2024-07-17 08:07:20|11036.5|11031.5|11037|11032|11037|11032|11036|11031|4
1721203650000|2024-07-17 08:07:30|11037.5|11032.5|11038|11033|11040|11035|11037.5|11032.5|4
1721203660000|2024-07-17 08:07:40|11037.5|11032.5|11038|11033|11038|11033|11037|11032|3
1721203670000|2024-07-17 08:07:50|11037.5|11032.5|11037|11032|11038|11033|11036.5|11031.5|0
1721203680000|2024-07-17 08:08:00|11037.5|11032.5|11039.5|11034.5|11040|11035|11037|11032|3
1721203690000|2024-07-17 08:08:10|11040|11035|11041|11036|11041|11036|11039.5|11034.5|2
1721203700000|2024-07-17 08:08:20|11041.5|11036.5|11040.5|11035.5|11041.5|11036.5|11040|11035|2
1721203710000|2024-07-17 08:08:30|11040|11035|11041|11036|11041|11036|11040|11035|6
1721203720000|2024-07-17 08:08:40|11039.5|11034.5|11041|11036|11041|11036|11039.5|11034.5|11
1721203730000|2024-07-17 08:08:50|11040.5|11035.5|11039|11034|11040.5|11035.5|11039|11034|47
1721203740000|2024-07-17 08:09:00|11038.5|11033.5|11039.5|11034.5|11039.5|11034.5|11038|11033|7
1721203750000|2024-07-17 08:09:10|11040|11035|11039.5|11034.5|11041|11036|11039.5|11034.5|5
1721203760000|2024-07-17 08:09:20|11039|11034|11039|11034|11040|11035|11038.5|11033.5|13
1721203770000|2024-07-17 08:09:30|11038.5|11033.5|11037|11032|11039|11034|11036.5|11031.5|2
1721203780000|2024-07-17 08:09:40|11037.5|11032.5|11036.5|11031.5|11037.5|11032.5|11036|11031|2
1721203790000|2024-07-17 08:09:50|11037|11032|11037|11032|11037|11032|11036|11031|0
1721203800000|2024-07-17 08:10:00|11037.5|11032.5|11040|11035|11040|11035|11037.5|11032.5|3
1721203810000|2024-07-17 08:10:10|11040.5|11035.5|11038|11033|11041|11036|11038|11033|4
1721203820000|2024-07-17 08:10:20|11037.5|11032.5|11037|11032|11037.5|11032.5|11037|11032|3
1721203830000|2024-07-17 08:10:30|11037.5|11032.5|11038|11033|11038|11033|11037|11032|2
1721203840000|2024-07-17 08:10:40|11037.5|11032.5|11037|11032|11038|11033|11037|11032|1
1721203850000|2024-07-17 08:10:50|11036.5|11031.5|11036.5|11031.5|11037|11032|11036.5|11031.5|1
1721203860000|2024-07-17 08:11:00|11036|11031|11035|11030|11036|11031|11035|11030|4
1721203870000|2024-07-17 08:11:10|11034.5|11029.5|11034|11029|11035|11030|11034|11029|3
1721203880000|2024-07-17 08:11:20|11033.5|11028.5|11033|11028|11034|11029|11033|11028|2
1721203890000|2024-07-17 08:11:30|11033.5|11028.5|11033|11028|11034|11029|11033|11028|3
1721203900000|2024-07-17 08:11:40|11032.5|11027.5|11033|11028|11034|11029|11032.5|11027.5|7
1721203910000|2024-07-17 08:11:50|11032.5|11027.5|11033|11028|11033.5|11028.5|11032.5|11027.5|1
1721203920000|2024-07-17 08:12:00|11034|11029|11031.5|11026.5|11034|11029|11031|11026|18
1721203930000|2024-07-17 08:12:10|11032|11027|11032|11027|11032.5|11027.5|11031.5|11026.5|2
1721203940000|2024-07-17 08:12:20|11032.5|11027.5|11034|11029|11034.5|11029.5|11032.5|11027.5|8
1721203950000|2024-07-17 08:12:30|11034.5|11029.5|11034|11029|11034.5|11029.5|11033.5|11028.5|1
1721203960000|2024-07-17 08:12:40|11033.5|11028.5|11037|11032|11037|11032|11033.5|11028.5|21
1721203970000|2024-07-17 08:12:50|11037.5|11032.5|11035|11030|11038|11033|11034.5|11029.5|2
1721203980000|2024-07-17 08:13:00|11035.5|11030.5|11033|11028|11035.5|11030.5|11033|11028|6
1721203990000|2024-07-17 08:13:10|11033.5|11028.5|11033.5|11028.5|11033.5|11028.5|11033|11028|1
1721204000000|2024-07-17 08:13:20|11033|11028|11033|11028|11033|11028|11032|11027|0
1721204010000|2024-07-17 08:13:30|11032.5|11027.5|11030|11025|11032.5|11027.5|11030|11025|5
1721204020000|2024-07-17 08:13:40|11030.5|11025.5|11029|11024|11030.5|11025.5|11029|11024|21
1721204030000|2024-07-17 08:13:50|11027|11022|11028|11023|11028|11023|11027|11022|4
1721204040000|2024-07-17 08:14:00|11027.5|11022.5|11026|11021|11028|11023|11026|11021|7
1721204050000|2024-07-17 08:14:10|11026.5|11021.5|11026|11021|11028.5|11023.5|11026|11021|7
1721204060000|2024-07-17 08:14:20|11026.5|11021.5|11026|11021|11027|11022|11026|11021|4
1721204070000|2024-07-17 08:14:30|11025.5|11020.5|11026|11021|11026|11021|11024.5|11019.5|3
1721204080000|2024-07-17 08:14:40|11025.5|11020.5|11028|11023|11028|11023|11025|11020|1
1721204090000|2024-07-17 08:14:50|11027.5|11022.5|11028|11023|11028|11023|11027|11022|3
1721204100000|2024-07-17 08:15:00|11027.5|11022.5|11030|11025|11030|11025|11027|11022|3
1721204110000|2024-07-17 08:15:10|11030.5|11025.5|11031|11026|11031|11026|11029.5|11024.5|6
1721204120000|2024-07-17 08:15:20|11031.5|11026.5|11027.5|11022.5|11031.5|11026.5|11027|11022|12
1721204130000|2024-07-17 08:15:30|11027|11022|11028|11023|11028|11023|11026.5|11021.5|2
1721204140000|2024-07-17 08:15:40|11027.5|11022.5|11028|11023|11030|11025|11027.5|11022.5|4
1721204150000|2024-07-17 08:15:50|11027.5|11022.5|11026.5|11021.5|11027.5|11022.5|11026|11021|0
1721204160000|2024-07-17 08:16:00|11026|11021|11028.5|11023.5|11029|11024|11025.5|11020.5|22
1721204170000|2024-07-17 08:16:10|11028|11023|11028|11023|11028|11023|11026|11021|4
1721204180000|2024-07-17 08:16:20|11028.5|11023.5|11031|11026|11031|11026|11028.5|11023.5|32
1721204190000|2024-07-17 08:16:30|11031.5|11026.5|11033|11028|11033|11028|11031|11026|9
1721204200000|2024-07-17 08:16:40|11033.5|11028.5|11033|11028|11033.5|11028.5|11031|11026|5
1721204210000|2024-07-17 08:16:50|11033.5|11028.5|11033|11028|11033.5|11028.5|11033|11028|2
1721204220000|2024-07-17 08:17:00|11032.5|11027.5|11027|11022|11033|11028|11027|11022|18
1721204230000|2024-07-17 08:17:10|11026.5|11021.5|11026|11021|11026.5|11021.5|11025|11020|4
1721204240000|2024-07-17 08:17:20|11026.5|11021.5|11026.5|11021.5|11026.5|11021.5|11026.5|11021.5|1
1721204250000|2024-07-17 08:17:30|11025|11020|11025|11020|11026|11021|11024.5|11019.5|4
1721204260000|2024-07-17 08:17:40|11026|11021|11026|11021|11027|11022|11026|11021|10
1721204270000|2024-07-17 08:17:50|11025.5|11020.5|11026.5|11021.5|11027|11022|11025|11020|1
1721204280000|2024-07-17 08:18:00|11027|11022|11026|11021|11027|11022|11025|11020|3
1721204290000|2024-07-17 08:18:10|11026.5|11021.5|11025|11020|11027.5|11022.5|11024.5|11019.5|5
1721204300000|2024-07-17 08:18:20|11025.5|11020.5|11025|11020|11025.5|11020.5|11025|11020|3
1721204310000|2024-07-17 08:18:30|11024.5|11019.5|11024|11019|11025.5|11020.5|11023.5|11018.5|7
1721204320000|2024-07-17 08:18:40|11023.5|11018.5|11025|11020|11025|11020|11023.5|11018.5|7
1721204330000|2024-07-17 08:18:50|11024.5|11019.5|11025|11020|11025|11020|11024.5|11019.5|3
1721204340000|2024-07-17 08:19:00|11024.5|11019.5|11023.5|11018.5|11024.5|11019.5|11023.5|11018.5|2
1721204350000|2024-07-17 08:19:10|11023|11018|11024|11019|11024|11019|11022|11017|7
1721204360000|2024-07-17 08:19:20|11023.5|11018.5|11024|11019|11024.5|11019.5|11023|11018|1
1721204370000|2024-07-17 08:19:30|11023.5|11018.5|11023.5|11018.5|11024|11019|11023.5|11018.5|2
1721204380000|2024-07-17 08:19:40|11024|11019|11021|11016|11024|11019|11020|11015|17
1721204390000|2024-07-17 08:19:50|11021.5|11016.5|11021|11016|11021.5|11016.5|11020.5|11015.5|2
1721204400000|2024-07-17 08:20:00|11020.5|11015.5|11021.5|11016.5|11021.5|11016.5|11020.5|11015.5|2
1721204410000|2024-07-17 08:20:10|11020|11015|11019|11014|11020.5|11015.5|11019|11014|22
1721204420000|2024-07-17 08:20:20|11018.5|11013.5|11018|11013|11018.5|11013.5|11018|11013|0
1721204430000|2024-07-17 08:20:30|11018.5|11013.5|11019|11014|11019|11014|11018.5|11013.5|4
1721204440000|2024-07-17 08:20:40|11018.5|11013.5|11018.5|11013.5|11019|11014|11018.5|11013.5|4
1721204450000|2024-07-17 08:20:50|11019|11014|11019|11014|11019.5|11014.5|11018.5|11013.5|0
1721204460000|2024-07-17 08:21:00|11018.5|11013.5|11019|11014|11020|11015|11018.5|11013.5|8
1721204470000|2024-07-17 08:21:10|11019.5|11014.5|11019|11014|11020|11015|11018.5|11013.5|0
1721204480000|2024-07-17 08:21:20|11019.5|11014.5|11019|11014|11020|11015|11019|11014|2
1721204490000|2024-07-17 08:21:30|11020.5|11015.5|11020|11015|11020.5|11015.5|11020|11015|2
1721204500000|2024-07-17 08:21:40|11020.5|11015.5|11021|11016|11021|11016|11020.5|11015.5|1
1721204510000|2024-07-17 08:21:50|11020.5|11015.5|11021|11016|11021|11016|11020.5|11015.5|3
1721204520000|2024-07-17 08:22:00|11021.5|11016.5|11019|11014|11021.5|11016.5|11019|11014|2
1721204530000|2024-07-17 08:22:10|11018.5|11013.5|11018.5|11013.5|11019.5|11014.5|11018.5|11013.5|0
1721204540000|2024-07-17 08:22:20|11017|11012|11017.5|11012.5|11017.5|11012.5|11016.5|11011.5|10
1721204550000|2024-07-17 08:22:30|11018.5|11013.5|11017.5|11012.5|11018.5|11013.5|11017.5|11012.5|14
1721204560000|2024-07-17 08:22:40|11019|11014|11019|11014|11019|11014|11018.5|11013.5|10
1721204570000|2024-07-17 08:22:50|11018.5|11013.5|11018.5|11013.5|11019.5|11014.5|11018.5|11013.5|2
1721204580000|2024-07-17 08:23:00|11018|11013|11017.5|11012.5|11019|11014|11017.5|11012.5|7
1721204590000|2024-07-17 08:23:10|11017|11012|11016.5|11011.5|11017|11012|11016|11011|7
1721204600000|2024-07-17 08:23:20|11017.5|11012.5|11016|11011|11017.5|11012.5|11016|11011|3
1721204610000|2024-07-17 08:23:30|11016.5|11011.5|11017|11012|11017|11012|11016|11011|3
1721204620000|2024-07-17 08:23:40|11017.5|11012.5|11020|11015|11020.5|11015.5|11017.5|11012.5|46
1721204630000|2024-07-17 08:23:50|11020.5|11015.5|11021|11016|11021|11016|11020|11015|2
1721204640000|2024-07-17 08:24:00|11020.5|11015.5|11021|11016|11021|11016|11020.5|11015.5|1
1721204650000|2024-07-17 08:24:10|11021.5|11016.5|11021|11016|11021.5|11016.5|11021|11016|4
1721204660000|2024-07-17 08:24:20|11020.5|11015.5|11021|11016|11021|11016|11020|11015|2
1721204670000|2024-07-17 08:24:30|11020.5|11015.5|11022|11017|11022|11017|11020.5|11015.5|5
1721204680000|2024-07-17 08:24:40|11022.5|11017.5|11023|11018|11023|11018|11022.5|11017.5|3
1721204690000|2024-07-17 08:24:50|11023.5|11018.5|11023.5|11018.5|11024|11019|11023|11018|1
1721204700000|2024-07-17 08:25:00|11024.5|11019.5|11026|11021|11026.5|11021.5|11024.5|11019.5|9
1721204710000|2024-07-17 08:25:10|11026.5|11021.5|11026|11021|11028|11023|11026|11021|8
1721204720000|2024-07-17 08:25:20|11025.5|11020.5|11027.5|11022.5|11028|11023|11025.5|11020.5|2
1721204730000|2024-07-17 08:25:30|11027|11022|11031|11026|11031|11026|11027|11022|10
1721204740000|2024-07-17 08:25:40|11030.5|11025.5|11032|11027|11032|11027|11030.5|11025.5|1
1721204750000|2024-07-17 08:25:50|11031.5|11026.5|11032|11027|11032.5|11027.5|11031|11026|4
1721204760000|2024-07-17 08:26:00|11031.5|11026.5|11031|11026|11032|11027|11031|11026|6
1721204770000|2024-07-17 08:26:10|11030.5|11025.5|11030|11025|11030.5|11025.5|11028.5|11023.5|6
1721204780000|2024-07-17 08:26:20|11029.5|11024.5|11030|11025|11030|11025|11029|11024|2
1721204790000|2024-07-17 08:26:30|11029.5|11024.5|11028|11023|11029.5|11024.5|11028|11023|5
1721204800000|2024-07-17 08:26:40|11028.5|11023.5|11029|11024|11029|11024|11028|11023|2
1721204810000|2024-07-17 08:26:50|11028.5|11023.5|11029.5|11024.5|11030|11025|11028.5|11023.5|20
1721204820000|2024-07-17 08:27:00|11029|11024|11028|11023|11029|11024|11028|11023|4
1721204830000|2024-07-17 08:27:10|11028.5|11023.5|11028|11023|11028.5|11023.5|11027.5|11022.5|6
1721204840000|2024-07-17 08:27:20|11028.5|11023.5|11032|11027|11032|11027|11028.5|11023.5|13
1721204850000|2024-07-17 08:27:30|11032.5|11027.5|11030|11025|11032.5|11027.5|11030|11025|8
1721204860000|2024-07-17 08:27:40|11030.5|11025.5|11027.5|11022.5|11031|11026|11027|11022|8
1721204870000|2024-07-17 08:27:50|11028|11023|11029|11024|11030|11025|11027|11022|5
1721204880000|2024-07-17 08:28:00|11029.5|11024.5|11026|11021|11029.5|11024.5|11026|11021|10
1721204890000|2024-07-17 08:28:10|11026.5|11021.5|11028|11023|11028|11023|11026.5|11021.5|2
1721204900000|2024-07-17 08:28:20|11027.5|11022.5|11029|11024|11029|11024|11027|11022|1
1721204910000|2024-07-17 08:28:30|11029.5|11024.5|11031|11026|11031|11026|11029.5|11024.5|3
1721204920000|2024-07-17 08:28:40|11030.5|11025.5|11030|11025|11030.5|11025.5|11029.5|11024.5|1
1721204930000|2024-07-17 08:28:50|11029.5|11024.5|11031|11026|11031|11026|11029.5|11024.5|3
1721204940000|2024-07-17 08:29:00|11030.5|11025.5|11030|11025|11030.5|11025.5|11029|11024|9
1721204950000|2024-07-17 08:29:10|11029.5|11024.5|11028.5|11023.5|11030|11025|11028.5|11023.5|2
1721204960000|2024-07-17 08:29:20|11027.5|11022.5|11028|11023|11028|11023|11027|11022|4
1721204970000|2024-07-17 08:29:30|11028.5|11023.5|11030|11025|11030.5|11025.5|11028.5|11023.5|6
1721204980000|2024-07-17 08:29:40|11029.5|11024.5|11029|11024|11030|11025|11029|11024|1
1721204990000|2024-07-17 08:29:50|11029.5|11024.5|11032|11027|11032|11027|11029.5|11024.5|5
1721205000000|2024-07-17 08:30:00|11032.5|11027.5|11031|11026|11033|11028|11030|11025|5
1721205010000|2024-07-17 08:30:10|11031.5|11026.5|11029|11024|11034|11029|11028|11023|26
1721205020000|2024-07-17 08:30:20|11028.5|11023.5|11028|11023|11029|11024|11028|11023|2
1721205030000|2024-07-17 08:30:30|11027.5|11022.5|11029.5|11024.5|11029.5|11024.5|11027.5|11022.5|4
1721205040000|2024-07-17 08:30:40|11029|11024|11030|11025|11031|11026|11029|11024|2
1721205050000|2024-07-17 08:30:50|11030.5|11025.5|11030|11025|11034|11029|11030|11025|6
1721205060000|2024-07-17 08:31:00|11029.5|11024.5|11028.5|11023.5|11030|11025|11028|11023|4
1721205070000|2024-07-17 08:31:10|11027|11022|11028|11023|11028|11023|11027|11022|31
1721205080000|2024-07-17 08:31:20|11027.5|11022.5|11027|11022|11028|11023|11026.5|11021.5|4
1721205090000|2024-07-17 08:31:30|11027.5|11022.5|11029|11024|11029|11024|11027|11022|3
1721205100000|2024-07-17 08:31:40|11029.5|11024.5|11030|11025|11030.5|11025.5|11028.5|11023.5|2
1721205110000|2024-07-17 08:31:50|11029.5|11024.5|11028|11023|11030|11025|11028|11023|0
1721205120000|2024-07-17 08:32:00|11028.5|11023.5|11028|11023|11029|11024|11028|11023|13
1721205130000|2024-07-17 08:32:10|11027.5|11022.5|11029|11024|11030|11025|11027.5|11022.5|42
1721205140000|2024-07-17 08:32:20|11028.5|11023.5|11030|11025|11030|11025|11028|11023|4
1721205150000|2024-07-17 08:32:30|11029.5|11024.5|11029|11024|11030|11025|11028.5|11023.5|6
1721205160000|2024-07-17 08:32:40|11028.5|11023.5|11028|11023|11029|11024|11028|11023|2
1721205170000|2024-07-17 08:32:50|11027.5|11022.5|11029|11024|11029|11024|11026.5|11021.5|4
1721205180000|2024-07-17 08:33:00|11029.5|11024.5|11029|11024|11030|11025|11029|11024|2
1721205190000|2024-07-17 08:33:10|11029.5|11024.5|11030|11025|11030.5|11025.5|11029.5|11024.5|1
1721205200000|2024-07-17 08:33:20|11029.5|11024.5|11028|11023|11030|11025|11028|11023|4
1721205210000|2024-07-17 08:33:30|11028.5|11023.5|11029|11024|11030|11025|11028|11023|1
1721205220000|2024-07-17 08:33:40|11029.5|11024.5|11029.5|11024.5|11030|11025|11029.5|11024.5|1
1721205230000|2024-07-17 08:33:50|11030|11025|11029|11024|11030|11025|11029|11024|0
1721205240000|2024-07-17 08:34:00|11030|11025|11027|11022|11030|11025|11026.5|11021.5|5
1721205250000|2024-07-17 08:34:10|11027.5|11022.5|11028|11023|11028.5|11023.5|11027.5|11022.5|0
1721205260000|2024-07-17 08:34:20|11028.5|11023.5|11029|11024|11029|11024|11028|11023|2
1721205270000|2024-07-17 08:34:30|11028.5|11023.5|11029|11024|11029|11024|11027.5|11022.5|2
1721205280000|2024-07-17 08:34:40|11028.5|11023.5|11027|11022|11030|11025|11027|11022|1
1721205290000|2024-07-17 08:34:50|11027.5|11022.5|11029|11024|11029|11024|11027|11022|4
1721205300000|2024-07-17 08:35:00|11028.5|11023.5|11029|11024|11029.5|11024.5|11028.5|11023.5|2
1721205310000|2024-07-17 08:35:10|11029.5|11024.5|11030|11025|11030|11025|11029.5|11024.5|1
1721205320000|2024-07-17 08:35:20|11029.5|11024.5|11030|11025|11030|11025|11029.5|11024.5|1
1721205330000|2024-07-17 08:35:30|11030.5|11025.5|11027|11022|11030.5|11025.5|11027|11022|6
1721205340000|2024-07-17 08:35:40|11026|11021|11026.5|11021.5|11026.5|11021.5|11026|11021|0
1721205350000|2024-07-17 08:35:50|11026|11021|11027|11022|11027|11022|11026|11021|3
1721205360000|2024-07-17 08:36:00|11027.5|11022.5|11028|11023|11028.5|11023.5|11027|11022|3
1721205370000|2024-07-17 08:36:10|11027.5|11022.5|11028|11023|11028.5|11023.5|11027|11022|2
1721205380000|2024-07-17 08:36:20|11027.5|11022.5|11027.5|11022.5|11027.5|11022.5|11027.5|11022.5|0
1721205390000|2024-07-17 08:36:30|11027|11022|11028.5|11023.5|11028.5|11023.5|11027|11022|2
1721205400000|2024-07-17 08:36:40|11028|11023|11028.5|11023.5|11030|11025|11028|11023|1
1721205410000|2024-07-17 08:36:50|11029|11024|11029.5|11024.5|11030.5|11025.5|11029|11024|2
1721205420000|2024-07-17 08:37:00|11029|11024|11029|11024|11029|11024|11029|11024|3
1721205430000|2024-07-17 08:37:10|11029.5|11024.5|11029|11024|11030|11025|11029|11024|3
1721205440000|2024-07-17 08:37:20|11029.5|11024.5|11029|11024|11029.5|11024.5|11029|11024|1
1721205450000|2024-07-17 08:37:30|11030|11025|11030|11025|11030|11025|11029.5|11024.5|2
1721205460000|2024-07-17 08:37:40|11030.5|11025.5|11032.5|11027.5|11033|11028|11030.5|11025.5|3
1721205470000|2024-07-17 08:37:50|11033|11028|11031.5|11026.5|11033|11028|11031|11026|2
1721205480000|2024-07-17 08:38:00|11031|11026|11035|11030|11035|11030|11031|11026|6
1721205490000|2024-07-17 08:38:10|11035.5|11030.5|11035|11030|11036|11031|11035|11030|1
1721205500000|2024-07-17 08:38:20|11034.5|11029.5|11035|11030|11035|11030|11034.5|11029.5|3
1721205510000|2024-07-17 08:38:30|11035.5|11030.5|11037.5|11032.5|11038|11033|11035.5|11030.5|2
1721205520000|2024-07-17 08:38:40|11038|11033|11037.5|11032.5|11038|11033|11037|11032|3
1721205530000|2024-07-17 08:38:50|11038|11033|11037.5|11032.5|11038|11033|11037|11032|103
1721205540000|2024-07-17 08:39:00|11037|11032|11037|11032|11038|11033|11037|11032|21
1721205550000|2024-07-17 08:39:10|11037.5|11032.5|11038|11033|11038.5|11033.5|11037.5|11032.5|0
1721205560000|2024-07-17 08:39:20|11037.5|11032.5|11037.5|11032.5|11038|11033|11037|11032|29
1721205570000|2024-07-17 08:39:30|11037|11032|11037.5|11032.5|11037.5|11032.5|11037|11032|529
1721205580000|2024-07-17 08:39:40|11038|11033|11039|11034|11039|11034|11038|11033|6
1721205590000|2024-07-17 08:39:50|11038.5|11033.5|11039|11034|11039|11034|11038.5|11033.5|0
1721205600000|2024-07-17 08:40:00|11039.5|11034.5|11041|11036|11041|11036|11039.5|11034.5|5
1721205610000|2024-07-17 08:40:10|11041.5|11036.5|11043|11038|11043.5|11038.5|11041.5|11036.5|4
1721205620000|2024-07-17 08:40:20|11043.5|11038.5|11043|11038|11044|11039|11043|11038|4
1721205630000|2024-07-17 08:40:30|||||||||3
1721205640000|2024-07-17 08:40:40|11043.5|11038.5|11044|11039|11044|11039|11043|11038|1
1721205650000|2024-07-17 08:40:50|11043.5|11038.5|11043|11038|11044|11039|11043|11038|2
1721205660000|2024-07-17 08:41:00|11042.5|11037.5|11038|11033|11042.5|11037.5|11038|11033|2
1721205670000|2024-07-17 08:41:10|11038.5|11033.5|11039|11034|11041|11036|11038|11033|2
1721205680000|2024-07-17 08:41:20|11039.5|11034.5|11039|11034|11040.5|11035.5|11039|11034|5
1721205690000|2024-07-17 08:41:30|11039.5|11034.5|11040|11035|11041|11036|11039|11034|3
1721205700000|2024-07-17 08:41:40|11040.5|11035.5|11041|11036|11041|11036|11040|11035|0
1721205710000|2024-07-17 08:41:50|11040.5|11035.5|11044|11039|11044|11039|11040.5|11035.5|4
1721205720000|2024-07-17 08:42:00|11043.5|11038.5|11042|11037|11043.5|11038.5|11042|11037|3
1721205730000|2024-07-17 08:42:10|11042.5|11037.5|11042|11037|11042.5|11037.5|11042|11037|0
1721205740000|2024-07-17 08:42:20|11042.5|11037.5|11040|11035|11042.5|11037.5|11040|11035|4
1721205750000|2024-07-17 08:42:30|11040.5|11035.5|11040|11035|11040.5|11035.5|11039|11034|4
1721205760000|2024-07-17 08:42:40|11040.5|11035.5|11041|11036|11041|11036|11040|11035|1
1721205770000|2024-07-17 08:42:50|11040.5|11035.5|11040|11035|11040.5|11035.5|11040|11035|1
1721205780000|2024-07-17 08:43:00|11040.5|11035.5|11040|11035|11040.5|11035.5|11039.5|11034.5|3
1721205790000|2024-07-17 08:43:10|11039.5|11034.5|11039.5|11034.5|11040|11035|11039.5|11034.5|3
1721205800000|2024-07-17 08:43:20|11040|11035|11039|11034|11040|11035|11039|11034|1
1721205810000|2024-07-17 08:43:30|11038.5|11033.5|11038|11033|11039|11034|11038|11033|2
1721205820000|2024-07-17 08:43:40|11037.5|11032.5|11033.5|11028.5|11037.5|11032.5|11033.5|11028.5|13
1721205830000|2024-07-17 08:43:50|11033|11028|11030|11025|11033|11028|11029.5|11024.5|8
1721205840000|2024-07-17 08:44:00|11032|11027|11032|11027|11032.5|11027.5|11032|11027|11
1721205850000|2024-07-17 08:44:10|11031.5|11026.5|11031|11026|11031.5|11026.5|11030|11025|4
1721205860000|2024-07-17 08:44:20|11031.5|11026.5|11030.5|11025.5|11031.5|11026.5|11030|11025|3
1721205870000|2024-07-17 08:44:30|11031|11026|11030|11025|11031|11026|11029.5|11024.5|3
1721205880000|2024-07-17 08:44:40|11029.5|11024.5|11030|11025|11030|11025|11029|11024|2
1721205890000|2024-07-17 08:44:50|11029.5|11024.5|11030|11025|11030|11025|11029.5|11024.5|1
1721205900000|2024-07-17 08:45:00|11029.5|11024.5|11032|11027|11032|11027|11029.5|11024.5|2
1721205910000|2024-07-17 08:45:10|11031.5|11026.5|11033|11028|11033|11028|11031.5|11026.5|5
1721205920000|2024-07-17 08:45:20|11033.5|11028.5|11033|11028|11034|11029|11033|11028|2
1721205930000|2024-07-17 08:45:30|11033.5|11028.5|11034|11029|11034|11029|11033.5|11028.5|1
1721205940000|2024-07-17 08:45:40|11033.5|11028.5|11035|11030|11035|11030|11033.5|11028.5|0
1721205950000|2024-07-17 08:45:50|11034.5|11029.5|11034.5|11029.5|11035|11030|11034.5|11029.5|32
1721205960000|2024-07-17 08:46:00|11034|11029|11035|11030|11035|11030|11033.5|11028.5|2
1721205970000|2024-07-17 08:46:10|11035.5|11030.5|11040|11035|11040|11035|11035.5|11030.5|4
1721205980000|2024-07-17 08:46:20|11039.5|11034.5|11042|11037|11042|11037|11039.5|11034.5|1
1721205990000|2024-07-17 08:46:30|11042.5|11037.5|11043.5|11038.5|11043.5|11038.5|11042|11037|2
1721206000000|2024-07-17 08:46:40|11043|11038|11044.5|11039.5|11044.5|11039.5|11043|11038|3
1721206010000|2024-07-17 08:46:50|11044|11039|11046|11041|11046|11041|11044|11039|0
1721206020000|2024-07-17 08:47:00|11046.5|11041.5|11046.5|11041.5|11046.5|11041.5|11046.5|11041.5|6
1721206030000|2024-07-17 08:47:10|11047|11042|11046|11041|11047|11042|11046|11041|7
1721206040000|2024-07-17 08:47:20|11046.5|11041.5|11047.5|11042.5|11047.5|11042.5|11046.5|11041.5|2
1721206050000|2024-07-17 08:47:30|11047|11042|11047|11042|11048.5|11043.5|11046|11041|19
1721206060000|2024-07-17 08:47:40|11047.5|11042.5|11047|11042|11048|11043|11047|11042|3
1721206070000|2024-07-17 08:47:50|11047.5|11042.5|11046|11041|11047.5|11042.5|11045.5|11040.5|2
1721206080000|2024-07-17 08:48:00|11045.5|11040.5|11046|11041|11046|11041|11045.5|11040.5|2
1721206090000|2024-07-17 08:48:10|11046.5|11041.5|11048|11043|11048|11043|11046.5|11041.5|4
1721206100000|2024-07-17 08:48:20|11048.5|11043.5|11048.5|11043.5|11049|11044|11048.5|11043.5|1
1721206110000|2024-07-17 08:48:30|11049|11044|11048|11043|11049|11044|11048|11043|3
1721206120000|2024-07-17 08:48:40|11048.5|11043.5|11048.5|11043.5|11048.5|11043.5|11048|11043|1
1721206130000|2024-07-17 08:48:50|11048|11043|11048.5|11043.5|11048.5|11043.5|11048|11043|1
1721206140000|2024-07-17 08:49:00|11048|11043|11049|11044|11049|11044|11048|11043|5
1721206150000|2024-07-17 08:49:10|11050|11045|11048|11043|11050|11045|11047.5|11042.5|10
1721206160000|2024-07-17 08:49:20|11047.5|11042.5|11048|11043|11049|11044|11047|11042|4
1721206170000|2024-07-17 08:49:30|11047.5|11042.5|11048.5|11043.5|11048.5|11043.5|11047.5|11042.5|1
1721206180000|2024-07-17 08:49:40|11049|11044|11049|11044|11049|11044|11048|11043|2
1721206190000|2024-07-17 08:49:50|11049.5|11044.5|11050|11045|11050|11045|11049|11044|2
1721206200000|2024-07-17 08:50:00|11049.5|11044.5|11047.5|11042.5|11049.5|11044.5|11047.5|11042.5|24
1721206210000|2024-07-17 08:50:10|11047|11042|11046|11041|11048|11043|11045.5|11040.5|5
1721206220000|2024-07-17 08:50:20|11046.5|11041.5|11048|11043|11048|11043|11046.5|11041.5|1
1721206230000|2024-07-17 08:50:30|11047.5|11042.5|11050|11045|11050|11045|11047|11042|2
1721206240000|2024-07-17 08:50:40|11049.5|11044.5|11050|11045|11050|11045|11049|11044|2
1721206250000|2024-07-17 08:50:50|11049.5|11044.5|11049.5|11044.5|11052|11047|11049|11044|6
1721206260000|2024-07-17 08:51:00|11050|11045|11053.5|11048.5|11054.5|11049.5|11050|11045|27
1721206270000|2024-07-17 08:51:10|11054|11049|11054|11049|11054.5|11049.5|11054|11049|2
1721206280000|2024-07-17 08:51:20|11054.5|11049.5|11054|11049|11054.5|11049.5|11054|11049|1
1721206290000|2024-07-17 08:51:30|11054.5|11049.5|11055|11050|11055.5|11050.5|11054.5|11049.5|4
1721206300000|2024-07-17 08:51:40|11055.5|11050.5|11059|11054|11060|11055|11055.5|11050.5|19
1721206310000|2024-07-17 08:51:50|11058|11053|11057|11052|11058.5|11053.5|11057|11052|3
1721206320000|2024-07-17 08:52:00|11058|11053|11057|11052|11058|11053|11056.5|11051.5|2
1721206330000|2024-07-17 08:52:10|11057.5|11052.5|11059|11054|11059|11054|11056.5|11051.5|6
1721206340000|2024-07-17 08:52:20|11059.5|11054.5|11061|11056|11061|11056|11059.5|11054.5|2
1721206350000|2024-07-17 08:52:30|11060|11055|11059|11054|11060|11055|11059|11054|6
1721206360000|2024-07-17 08:52:40|11059.5|11054.5|11059|11054|11060.5|11055.5|11059|11054|2
1721206370000|2024-07-17 08:52:50|11059.5|11054.5|11059|11054|11059.5|11054.5|11058|11053|3
1721206380000|2024-07-17 08:53:00|11058.5|11053.5|11057|11052|11059|11054|11057|11052|32
1721206390000|2024-07-17 08:53:10|11056.5|11051.5|11056|11051|11056.5|11051.5|11056|11051|2
1721206400000|2024-07-17 08:53:20|11056.5|11051.5|11057.5|11052.5|11058|11053|11056.5|11051.5|2
1721206410000|2024-07-17 08:53:30|11058|11053|11058|11053|11058|11053|11058|11053|1
1721206420000|2024-07-17 08:53:40|11058.5|11053.5|11059.5|11054.5|11059.5|11054.5|11058.5|11053.5|2
1721206430000|2024-07-17 08:53:50|11059|11054|11059|11054|11060|11055|11059|11054|2
1721206440000|2024-07-17 08:54:00|11059.5|11054.5|11061|11056|11061|11056|11059|11054|6
1721206450000|2024-07-17 08:54:10|11061.5|11056.5|11061|11056|11061.5|11056.5|11061|11056|1
1721206460000|2024-07-17 08:54:20|11061.5|11056.5|11061|11056|11062|11057|11061|11056|12
1721206470000|2024-07-17 08:54:30|11061.5|11056.5|11062|11057|11062|11057|11061|11056|0
1721206480000|2024-07-17 08:54:40|11061.5|11056.5|11064|11059|11064|11059|11061|11056|6
1721206490000|2024-07-17 08:54:50|11064.5|11059.5|11062.5|11057.5|11065|11060|11062.5|11057.5|7
1721206500000|2024-07-17 08:55:00|11062|11057|11060|11055|11062.5|11057.5|11059|11054|7
1721206510000|2024-07-17 08:55:10|11060.5|11055.5|11061|11056|11062|11057|11060.5|11055.5|6
1721206520000|2024-07-17 08:55:20|11061.5|11056.5|11062|11057|11062|11057|11061|11056|0
1721206530000|2024-07-17 08:55:30|11061.5|11056.5|11061|11056|11061.5|11056.5|11061|11056|1
1721206540000|2024-07-17 08:55:40|11060.5|11055.5|11060|11055|11060.5|11055.5|11060|11055|1
1721206550000|2024-07-17 08:55:50|11059.5|11054.5|11058|11053|11059.5|11054.5|11058|11053|3
1721206560000|2024-07-17 08:56:00|11058.5|11053.5|11056|11051|11058.5|11053.5|11056|11051|4
1721206570000|2024-07-17 08:56:10|11055.5|11050.5|11057|11052|11057|11052|11055.5|11050.5|2
1721206580000|2024-07-17 08:56:20|11056.5|11051.5|11056|11051|11056.5|11051.5|11056|11051|2
1721206590000|2024-07-17 08:56:30|11055.5|11050.5|11055|11050|11055.5|11050.5|11055|11050|3
1721206600000|2024-07-17 08:56:40|11055.5|11050.5|11055.5|11050.5|11055.5|11050.5|11055|11050|2
1721206610000|2024-07-17 08:56:50|11056|11051|11055.5|11050.5|11056|11051|11055|11050|2
1721206620000|2024-07-17 08:57:00|11055|11050|11055|11050|11055|11050|11054|11049|1
1721206630000|2024-07-17 08:57:10|11055.5|11050.5|11056|11051|11056|11051|11055.5|11050.5|1
1721206640000|2024-07-17 08:57:20|11055.5|11050.5|11056|11051|11056|11051|11055.5|11050.5|1
1721206650000|2024-07-17 08:57:30|11055.5|11050.5|11056|11051|11056|11051|11055|11050|4
1721206660000|2024-07-17 08:57:40|||||||||1
1721206670000|2024-07-17 08:57:50|11056.5|11051.5|11057|11052|11057|11052|11056|11051|4
1721206680000|2024-07-17 08:58:00|11056.5|11051.5|11057.5|11052.5|11058|11053|11056.5|11051.5|1
1721206690000|2024-07-17 08:58:10|11058|11053|11058|11053|11058|11053|11057.5|11052.5|0
1721206700000|2024-07-17 08:58:20|||||||||2
1721206710000|2024-07-17 08:58:30|11058.5|11053.5|11059|11054|11059|11054|11058.5|11053.5|3
1721206720000|2024-07-17 08:58:40|11058.5|11053.5|11058|11053|11058.5|11053.5|11058|11053|1
1721206730000|2024-07-17 08:58:50|11059.5|11054.5|11061.5|11056.5|11061.5|11056.5|11059.5|11054.5|2
1721206740000|2024-07-17 08:59:00|11062|11057|11062|11057|11062|11057|11062|11057|2
1721206750000|2024-07-17 08:59:10|||||||||22
1721206770000|2024-07-17 08:59:30|11062.5|11057.5|11061.5|11056.5|11063|11058|11061.5|11056.5|3
1721206790000|2024-07-17 08:59:50|||||||||3
1721206800000|2024-07-17 09:00:00|11062|11057|11063|11058|11063|11058|11062|11057|0
1721206810000|2024-07-17 09:00:10|11062.5|11057.5|11061.5|11056.5|11063|11058|11061.5|11056.5|4
1721206820000|2024-07-17 09:00:20|11062|11057|11062|11057|11062|11057|11062|11057|0
1721206830000|2024-07-17 09:00:30|11061.5|11056.5|11061.5|11056.5|11061.5|11056.5|11061.5|11056.5|1
1721206840000|2024-07-17 09:00:40|11061|11056|11061|11056|11062|11057|11059|11054|10
1721206850000|2024-07-17 09:00:50|11061.5|11056.5|11061|11056|11062|11057|11061|11056|0
1721206860000|2024-07-17 09:01:00|11061.5|11056.5|11063|11058|11063|11058|11061.5|11056.5|4
1721206870000|2024-07-17 09:01:10|11063.5|11058.5|11061.5|11056.5|11063.5|11058.5|11061.5|11056.5|3
1721206880000|2024-07-17 09:01:20|11062|11057|11063|11058|11063|11058|11061.5|11056.5|0
1721206890000|2024-07-17 09:01:30|11062.5|11057.5|11062|11057|11062.5|11057.5|11061|11056|2
1721206900000|2024-07-17 09:01:40|11062.5|11057.5|11062|11057|11062.5|11057.5|11060.5|11055.5|2
1721206910000|2024-07-17 09:01:50|11061.5|11056.5|11061|11056|11062|11057|11061|11056|0
1721206920000|2024-07-17 09:02:00|11061.5|11056.5|11067.5|11062.5|11068|11063|11061.5|11056.5|12
1721206930000|2024-07-17 09:02:10|11068|11063|11069|11064|11069|11064|11067|11062|11
1721206940000|2024-07-17 09:02:20|11068.5|11063.5|11068|11063|11068.5|11063.5|11067|11062|2
1721206950000|2024-07-17 09:02:30|11068.5|11063.5|11069|11064|11069|11064|11068.5|11063.5|0
1721206960000|2024-07-17 09:02:40|11069.5|11064.5|11071|11066|11071|11066|11069.5|11064.5|4
1721206970000|2024-07-17 09:02:50|11070.5|11065.5|11069|11064|11070.5|11065.5|11069|11064|4
1721206980000|2024-07-17 09:03:00|11068.5|11063.5|11067.5|11062.5|11069|11064|11066.5|11061.5|15
1721206990000|2024-07-17 09:03:10|11067|11062|11069|11064|11069|11064|11067|11062|54
1721207000000|2024-07-17 09:03:20|11069.5|11064.5|11070|11065|11070.5|11065.5|11069.5|11064.5|5
1721207010000|2024-07-17 09:03:30|11070.5|11065.5|11068|11063|11072|11067|11068|11063|6
1721207020000|2024-07-17 09:03:40|11066.5|11061.5|11065.5|11060.5|11066.5|11061.5|11065.5|11060.5|7
1721207030000|2024-07-17 09:03:50|11065|11060|11067|11062|11068|11063|11065|11060|5
1721207040000|2024-07-17 09:04:00|11067.5|11062.5|11067|11062|11067.5|11062.5|11066|11061|1
1721207050000|2024-07-17 09:04:10|11067.5|11062.5|11067|11062|11068|11063|11066.5|11061.5|3
1721207060000|2024-07-17 09:04:20|11067.5|11062.5|11066|11061|11068.5|11063.5|11066|11061|3
1721207070000|2024-07-17 09:04:30|11066.5|11061.5|11068|11063|11068|11063|11066|11061|7
1721207080000|2024-07-17 09:04:40|11068.5|11063.5|11068|11063|11069|11064|11068|11063|2
1721207090000|2024-07-17 09:04:50|11067.5|11062.5|11068.5|11063.5|11069|11064|11067.5|11062.5|1
1721207100000|2024-07-17 09:05:00|11068|11063|11069|11064|11069|11064|11067|11062|1
1721207110000|2024-07-17 09:05:10|11067.5|11062.5|11067|11062|11067.5|11062.5|11066.5|11061.5|2
1721207120000|2024-07-17 09:05:20|11066.5|11061.5|11065|11060|11066.5|11061.5|11065|11060|4
1721207130000|2024-07-17 09:05:30|11065.5|11060.5|11066|11061|11066|11061|11065|11060|3
1721207140000|2024-07-17 09:05:40|11065.5|11060.5|11064.5|11059.5|11066|11061|11064.5|11059.5|1
1721207150000|2024-07-17 09:05:50|11065|11060|11064|11059|11065|11060|11064|11059|4
1721207160000|2024-07-17 09:06:00|11063.5|11058.5|11066|11061|11066|11061|11063.5|11058.5|3
1721207170000|2024-07-17 09:06:10|11066.5|11061.5|11065.5|11060.5|11067|11062|11065.5|11060.5|3
1721207180000|2024-07-17 09:06:20|11065|11060|11065|11060|11065.5|11060.5|11065|11060|1
1721207190000|2024-07-17 09:06:30|11064.5|11059.5|11064|11059|11064.5|11059.5|11064|11059|2
1721207200000|2024-07-17 09:06:40|11064.5|11059.5|11064.5|11059.5|11064.5|11059.5|11064|11059|2
1721207210000|2024-07-17 09:06:50|11064|11059|11064.5|11059.5|11065|11060|11064|11059|14
1721207220000|2024-07-17 09:07:00|11063|11058|11059|11054|11063|11058|11059|11054|10
1721207230000|2024-07-17 09:07:10|11058.5|11053.5|11059|11054|11059|11054|11057|11052|18
1721207240000|2024-07-17 09:07:20|11059.5|11054.5|11063|11058|11063|11058|11059.5|11054.5|7
1721207250000|2024-07-17 09:07:30|11062|11057|11062|11057|11063|11058|11061.5|11056.5|4
1721207260000|2024-07-17 09:07:40|11062.5|11057.5|11063|11058|11064|11059|11062.5|11057.5|2
1721207270000|2024-07-17 09:07:50|11062.5|11057.5|11063|11058|11063|11058|11062.5|11057.5|1
1721207280000|2024-07-17 09:08:00|11063.5|11058.5|11064|11059|11064|11059|11060|11055|10
1721207290000|2024-07-17 09:08:10|11064.5|11059.5|11065|11060|11066|11061|11064.5|11059.5|2
1721207300000|2024-07-17 09:08:20|11065.5|11060.5|11065.5|11060.5|11066|11061|11065|11060|1
1721207310000|2024-07-17 09:08:30|11066|11061|11064|11059|11066|11061|11064|11059|7
1721207320000|2024-07-17 09:08:40|11064.5|11059.5|11064.5|11059.5|11065.5|11060.5|11064|11059|1
1721207330000|2024-07-17 09:08:50|11064|11059|11064|11059|11064|11059|11064|11059|0
1721207340000|2024-07-17 09:09:00|11061|11056|11060|11055|11061.5|11056.5|11060|11055|9
1721207350000|2024-07-17 09:09:10|11060.5|11055.5|11060|11055|11060.5|11055.5|11059.5|11054.5|0
1721207360000|2024-07-17 09:09:20|11060.5|11055.5|11061|11056|11062|11057|11060.5|11055.5|3
1721207370000|2024-07-17 09:09:30|11060.5|11055.5|11060|11055|11060.5|11055.5|11059|11054|1
1721207380000|2024-07-17 09:09:40|11059.5|11054.5|11061|11056|11061|11056|11059|11054|6
1721207390000|2024-07-17 09:09:50|11061.5|11056.5|11061|11056|11061.5|11056.5|11060.5|11055.5|1
1721207400000|2024-07-17 09:10:00|11062|11057|11061|11056|11062|11057|11060|11055|11
1721207410000|2024-07-17 09:10:10|11060.5|11055.5|11062|11057|11062|11057|11060.5|11055.5|3
1721207420000|2024-07-17 09:10:20|11061.5|11056.5|11061|11056|11061.5|11056.5|11061|11056|0
1721207430000|2024-07-17 09:10:30|11061.5|11056.5|11062|11057|11062|11057|11061.5|11056.5|1
1721207440000|2024-07-17 09:10:40|11061.5|11056.5|11061.5|11056.5|11062|11057|11061|11056|3
1721207450000|2024-07-17 09:10:50|11062|11057|11060|11055|11062|11057|11060|11055|0
1721207460000|2024-07-17 09:11:00|11059.5|11054.5|11061|11056|11062|11057|11059|11054|12
1721207470000|2024-07-17 09:11:10|11061.5|11056.5|11061|11056|11062|11057|11061|11056|2
1721207480000|2024-07-17 09:11:20|11060.5|11055.5|11060|11055|11061|11056|11060|11055|1
1721207490000|2024-07-17 09:11:30|11060.5|11055.5|11060.5|11055.5|11061|11056|11060|11055|4
1721207500000|2024-07-17 09:11:40|11061|11056|11061|11056|11061.5|11056.5|11061|11056|2
1721207510000|2024-07-17 09:11:50|11060.5|11055.5|11061|11056|11061|11056|11060.5|11055.5|0
1721207520000|2024-07-17 09:12:00|11060.5|11055.5|11061|11056|11061|11056|11060|11055|3
1721207530000|2024-07-17 09:12:10|11060.5|11055.5|11057|11052|11060.5|11055.5|11057|11052|3
1721207540000|2024-07-17 09:12:20|11057.5|11052.5|11059.5|11054.5|11059.5|11054.5|11057.5|11052.5|1
1721207550000|2024-07-17 09:12:30|11059|11054|11059|11054|11059|11054|11058.5|11053.5|1
1721207560000|2024-07-17 09:12:40|11059.5|11054.5|11058|11053|11059.5|11054.5|11058|11053|2
1721207570000|2024-07-17 09:12:50|11057.5|11052.5|11059|11054|11059|11054|11057|11052|2
1721207580000|2024-07-17 09:13:00|11058.5|11053.5|11059|11054|11059|11054|11058.5|11053.5|2
1721207590000|2024-07-17 09:13:10|11058.5|11053.5|11059|11054|11059.5|11054.5|11058.5|11053.5|0
1721207600000|2024-07-17 09:13:20|||||||||21
1721207610000|2024-07-17 09:13:30|11058.5|11053.5|11062|11057|11063|11058|11058.5|11053.5|2
1721207620000|2024-07-17 09:13:40|11063|11058|11061|11056|11063|11058|11059|11054|5
1721207630000|2024-07-17 09:13:50|11060.5|11055.5|11060|11055|11061|11056|11060|11055|3
1721207640000|2024-07-17 09:14:00|11059.5|11054.5|11059|11054|11060|11055|11059|11054|2
1721207650000|2024-07-17 09:14:10|11059.5|11054.5|11059|11054|11059.5|11054.5|11058|11053|0
1721207660000|2024-07-17 09:14:20|11059.5|11054.5|11061|11056|11061|11056|11059.5|11054.5|2
1721207670000|2024-07-17 09:14:30|11060.5|11055.5|11060.5|11055.5|11060.5|11055.5|11060|11055|2
1721207680000|2024-07-17 09:14:40|11061|11056|11062.5|11057.5|11063|11058|11061|11056|1
1721207690000|2024-07-17 09:14:50|11062|11057|11064|11059|11064|11059|11062|11057|3
1721207700000|2024-07-17 09:15:00|11063|11058|11063|11058|11064.5|11059.5|11063|11058|4
1721207710000|2024-07-17 09:15:10|11063.5|11058.5|11063|11058|11063.5|11058.5|11063|11058|1
1721207720000|2024-07-17 09:15:20|11063.5|11058.5|11064|11059|11064|11059|11063.5|11058.5|1
1721207730000|2024-07-17 09:15:30|11063.5|11058.5|11063|11058|11064.5|11059.5|11063|11058|14
1721207740000|2024-07-17 09:15:40|11063.5|11058.5|11064|11059|11064|11059|11063.5|11058.5|5
1721207750000|2024-07-17 09:15:50|11064.5|11059.5|11066|11061|11066|11061|11064.5|11059.5|3
1721207760000|2024-07-17 09:16:00|11067|11062|11067|11062|11067.5|11062.5|11066|11061|27
1721207770000|2024-07-17 09:16:10|11067.5|11062.5|11066.5|11061.5|11067.5|11062.5|11065|11060|1
1721207780000|2024-07-17 09:16:20|11067|11062|11067.5|11062.5|11067.5|11062.5|11066.5|11061.5|1
1721207790000|2024-07-17 09:16:30|11067|11062|11067|11062|11067.5|11062.5|11066.5|11061.5|6
1721207800000|2024-07-17 09:16:40|11066|11061|11066|11061|11066|11061|11065.5|11060.5|1
1721207810000|2024-07-17 09:16:50|11065.5|11060.5|11066|11061|11066.5|11061.5|11065|11060|11
1721207820000|2024-07-17 09:17:00|11065.5|11060.5|11066|11061|11066|11061|11065.5|11060.5|3
1721207830000|2024-07-17 09:17:10|11066.5|11061.5|11067.5|11062.5|11068|11063|11066|11061|3
1721207840000|2024-07-17 09:17:20|11068|11063|11068|11063|11068|11063|11067|11062|6
1721207850000|2024-07-17 09:17:30|||||||||2
1721207860000|2024-07-17 09:17:40|11068.5|11063.5|11067|11062|11068.5|11063.5|11065.5|11060.5|4
1721207870000|2024-07-17 09:17:50|11067.5|11062.5|11068|11063|11068|11063|11067.5|11062.5|0
1721207880000|2024-07-17 09:18:00|11067.5|11062.5|11067|11062|11068|11063|11067|11062|2
1721207890000|2024-07-17 09:18:10|11067.5|11062.5|11064|11059|11068|11063|11064|11059|0
1721207900000|2024-07-17 09:18:20|11064.5|11059.5|11066|11061|11066|11061|11064.5|11059.5|3
1721207910000|2024-07-17 09:18:30|11066.5|11061.5|11066|11061|11066.5|11061.5|11065|11060|1
1721207920000|2024-07-17 09:18:40|11066.5|11061.5|11067|11062|11067|11062|11066|11061|43
1721207940000|2024-07-17 09:19:00|11067.5|11062.5|11066|11061|11067.5|11062.5|11066|11061|5
1721207950000|2024-07-17 09:19:10|11066.5|11061.5|11066.5|11061.5|11066.5|11061.5|11064|11059|4
1721207960000|2024-07-17 09:19:20|11067|11062|11065|11060|11067|11062|11065|11060|0
1721207970000|2024-07-17 09:19:30|11065.5|11060.5|11066|11061|11066|11061|11065.5|11060.5|1
1721207980000|2024-07-17 09:19:40|11065.5|11060.5|11066|11061|11066.5|11061.5|11065.5|11060.5|2
1721207990000|2024-07-17 09:19:50|11066.5|11061.5|11066.5|11061.5|11066.5|11061.5|11066.5|11061.5|1
1721208000000|2024-07-17 09:20:00|11067|11062|11066|11061|11067|11062|11065.5|11060.5|2
1721208010000|2024-07-17 09:20:10|11066.5|11061.5|11068|11063|11068|11063|11066.5|11061.5|6
1721208020000|2024-07-17 09:20:20|11069|11064|11070|11065|11070|11065|11069|11064|2
1721208030000|2024-07-17 09:20:30|11069.5|11064.5|11070.5|11065.5|11070.5|11065.5|11069|11064|2
1721208040000|2024-07-17 09:20:40|11071|11066|11071|11066|11071|11066|11070|11065|0
1721208050000|2024-07-17 09:20:50|11071.5|11066.5|11072|11067|11072|11067|11071|11066|6
1721208060000|2024-07-17 09:21:00|11071.5|11066.5|11073|11068|11073|11068|11071.5|11066.5|11
1721208070000|2024-07-17 09:21:10|11073.5|11068.5|11075|11070|11075|11070|11073|11068|2
1721208080000|2024-07-17 09:21:20|11074.5|11069.5|11075|11070|11075.5|11070.5|11074|11069|2
1721208090000|2024-07-17 09:21:30|11074.5|11069.5|11075|11070|11075.5|11070.5|11074.5|11069.5|1
1721208100000|2024-07-17 09:21:40|11074.5|11069.5|11071|11066|11075|11070|11071|11066|13
1721208110000|2024-07-17 09:21:50|11070|11065|11071|11066|11071|11066|11070|11065|6
1721208120000|2024-07-17 09:22:00|11070.5|11065.5|11068|11063|11070.5|11065.5|11068|11063|9
1721208130000|2024-07-17 09:22:10|11068.5|11063.5|11069|11064|11069|11064|11068.5|11063.5|2
1721208140000|2024-07-17 09:22:20|11069.5|11064.5|11069.5|11064.5|11070|11065|11069|11064|3
1721208150000|2024-07-17 09:22:30|11069|11064|11069|11064|11069|11064|11069|11064|0
1721208160000|2024-07-17 09:22:40|11069.5|11064.5|11068|11063|11069.5|11064.5|11068|11063|3
1721208170000|2024-07-17 09:22:50|||||||||1
1721208180000|2024-07-17 09:23:00|11067.5|11062.5|11067|11062|11068|11063|11067|11062|2
1721208190000|2024-07-17 09:23:10|11066.5|11061.5|11065|11060|11066.5|11061.5|11065|11060|15
1721208200000|2024-07-17 09:23:20|11065.5|11060.5|11066|11061|11066|11061|11065.5|11060.5|0
1721208210000|2024-07-17 09:23:30|11065.5|11060.5|11065|11060|11066|11061|11065|11060|2
1721208220000|2024-07-17 09:23:40|11064.5|11059.5|11064|11059|11064.5|11059.5|11063.5|11058.5|27
1721208230000|2024-07-17 09:23:50|11062|11057|11060.5|11055.5|11062|11057|11060.5|11055.5|13
1721208240000|2024-07-17 09:24:00|11061|11056|11060|11055|11061|11056|11060|11055|2
1721208250000|2024-07-17 09:24:10|11059.5|11054.5|11062|11057|11062|11057|11058.5|11053.5|6
1721208260000|2024-07-17 09:24:20|11062.5|11057.5|11062|11057|11063|11058|11062|11057|0
1721208270000|2024-07-17 09:24:30|11061.5|11056.5|11061|11056|11061.5|11056.5|11061|11056|2
1721208280000|2024-07-17 09:24:40|11061.5|11056.5|11061.5|11056.5|11062|11057|11061.5|11056.5|2
1721208290000|2024-07-17 09:24:50|11061|11056|11062|11057|11062.5|11057.5|11061|11056|1
1721208300000|2024-07-17 09:25:00|11061.5|11056.5|11063|11058|11064|11059|11061.5|11056.5|7
1721208310000|2024-07-17 09:25:10|11063.5|11058.5|11063|11058|11063.5|11058.5|11063|11058|1
1721208320000|2024-07-17 09:25:20|11063.5|11058.5|11064|11059|11065|11060|11063.5|11058.5|1
1721208330000|2024-07-17 09:25:30|11064.5|11059.5|11064.5|11059.5|11065|11060|11064.5|11059.5|1
1721208340000|2024-07-17 09:25:40|11065|11060|11066|11061|11066|11061|11065|11060|1
1721208350000|2024-07-17 09:25:50|11066.5|11061.5|11068|11063|11068|11063|11066.5|11061.5|6
1721208360000|2024-07-17 09:26:00|11067.5|11062.5|11067|11062|11068|11063|11067|11062|2
1721208370000|2024-07-17 09:26:10|11067.5|11062.5|11068.5|11063.5|11068.5|11063.5|11067|11062|2
1721208380000|2024-07-17 09:26:20|11069|11064|11070|11065|11070|11065|11069|11064|3
1721208390000|2024-07-17 09:26:30|11069.5|11064.5|11070|11065|11070|11065|11068|11063|3
1721208400000|2024-07-17 09:26:40|11069.5|11064.5|11069.5|11064.5|11070|11065|11069.5|11064.5|2
1721208410000|2024-07-17 09:26:50|11070|11065|11069|11064|11070|11065|11068.5|11063.5|106
1721208420000|2024-07-17 09:27:00|11068.5|11063.5|11069|11064|11069.5|11064.5|11068.5|11063.5|1
1721208430000|2024-07-17 09:27:10|11069.5|11064.5|11069|11064|11070|11065|11067.5|11062.5|4
1721208440000|2024-07-17 09:27:20|11068.5|11063.5|11068|11063|11068.5|11063.5|11068|11063|4
1721208460000|2024-07-17 09:27:40|11067.5|11062.5|11067|11062|11067.5|11062.5|11066.5|11061.5|6
1721208470000|2024-07-17 09:27:50|11066.5|11061.5|11065|11060|11066.5|11061.5|11065|11060|1
1721208480000|2024-07-17 09:28:00|11065.5|11060.5|11065.5|11060.5|11065.5|11060.5|11065.5|11060.5|0
1721208490000|2024-07-17 09:28:10|11066|11061|11066.5|11061.5|11066.5|11061.5|11066|11061|3
1721208500000|2024-07-17 09:28:20|11067|11062|11067|11062|11067|11062|11067|11062|0
1721208510000|2024-07-17 09:28:30|11065.5|11060.5|11064.5|11059.5|11065.5|11060.5|11064.5|11059.5|2
1721208520000|2024-07-17 09:28:40|11064|11059|11064|11059|11064|11059|11063.5|11058.5|1
1721208530000|2024-07-17 09:28:50|11063.5|11058.5|11063|11058|11063.5|11058.5|11063|11058|4
1721208540000|2024-07-17 09:29:00|||||||||2
1721208550000|2024-07-17 09:29:10|11063.5|11058.5|11064|11059|11064|11059|11063.5|11058.5|1
1721208560000|2024-07-17 09:29:20|||||||||2
1721208570000|2024-07-17 09:29:30|11063.5|11058.5|11062.5|11057.5|11063.5|11058.5|11062.5|11057.5|1
1721208580000|2024-07-17 09:29:40|11062|11057|11061.5|11056.5|11062|11057|11061.5|11056.5|1
1721208590000|2024-07-17 09:29:50|11062|11057|11062|11057|11062|11057|11062|11057|2
1721208600000|2024-07-17 09:30:00|11062.5|11057.5|11060|11055|11062.5|11057.5|11060|11055|3
1721208610000|2024-07-17 09:30:10|||||||||1
1721208620000|2024-07-17 09:30:20|11059.5|11054.5|11058.5|11053.5|11059.5|11054.5|11058.5|11053.5|0
1721208630000|2024-07-17 09:30:30|11059|11054|11063|11058|11063|11058|11058|11053|3
1721208640000|2024-07-17 09:30:40|11062.5|11057.5|11063|11058|11063|11058|11062|11057|2
1721208650000|2024-07-17 09:30:50|11062.5|11057.5|11063|11058|11063|11058|11062|11057|3
1721208660000|2024-07-17 09:31:00|11062.5|11057.5|11064|11059|11064.5|11059.5|11062.5|11057.5|10
1721208670000|2024-07-17 09:31:10|11063.5|11058.5|11063|11058|11063.5|11058.5|11061.5|11056.5|1
1721208680000|2024-07-17 09:31:20|11063.5|11058.5|11064.5|11059.5|11064.5|11059.5|11063|11058|11
1721208690000|2024-07-17 09:31:30|11064|11059|11065|11060|11065|11060|11064|11059|4
1721208700000|2024-07-17 09:31:40|11064.5|11059.5|11065.5|11060.5|11066.5|11061.5|11064|11059|8
1721208710000|2024-07-17 09:31:50|11066|11061|11066|11061|11066.5|11061.5|11066|11061|8
1721208720000|2024-07-17 09:32:00|11066.5|11061.5|11068|11063|11068.5|11063.5|11066.5|11061.5|11
1721208730000|2024-07-17 09:32:10|11068.5|11063.5|11071|11066|11071|11066|11068.5|11063.5|22
1721208740000|2024-07-17 09:32:20|11070.5|11065.5|11072|11067|11073|11068|11070.5|11065.5|8
1721208750000|2024-07-17 09:32:30|11072.5|11067.5|11074|11069|11074|11069|11072.5|11067.5|14
1721208760000|2024-07-17 09:32:40|11074.5|11069.5|11076|11071|11076|11071|11074|11069|12
1721208770000|2024-07-17 09:32:50|11076.5|11071.5|11076|11071|11076.5|11071.5|11075|11070|11
1721208780000|2024-07-17 09:33:00|11075.5|11070.5|11076|11071|11076|11071|11075|11070|4
1721208790000|2024-07-17 09:33:10|11076.5|11071.5|11077|11072|11077|11072|11076.5|11071.5|8
1721208800000|2024-07-17 09:33:20|11077.5|11072.5|11079|11074|11079|11074|11077.5|11072.5|7
1721208810000|2024-07-17 09:33:30|11078.5|11073.5|11078|11073|11078.5|11073.5|11077.5|11072.5|1
1721208820000|2024-07-17 09:33:40|11078.5|11073.5|11079|11074|11079|11074|11078|11073|3
1721208830000|2024-07-17 09:33:50|11079.5|11074.5|11080|11075|11080|11075|11079|11074|1
1721208840000|2024-07-17 09:34:00|11079.5|11074.5|11080.5|11075.5|11080.5|11075.5|11079|11074|3
1721208850000|2024-07-17 09:34:10|11081|11076|11079|11074|11081.5|11076.5|11078.5|11073.5|9
1721208860000|2024-07-17 09:34:20|11078.5|11073.5|11079.5|11074.5|11079.5|11074.5|11077|11072|16
1721208870000|2024-07-17 09:34:30|11079|11074|11079|11074|11079.5|11074.5|11079|11074|3
1721208880000|2024-07-17 09:34:40|11079.5|11074.5|11079|11074|11080|11075|11079|11074|3
1721208890000|2024-07-17 09:34:50|11079.5|11074.5|11079|11074|11079.5|11074.5|11079|11074|0
1721208900000|2024-07-17 09:35:00|11078.5|11073.5|11075|11070|11078.5|11073.5|11075|11070|15
1721208910000|2024-07-17 09:35:10|11075.5|11070.5|11076|11071|11077|11072|11075.5|11070.5|3
1721208920000|2024-07-17 09:35:20|11076.5|11071.5|11077|11072|11077|11072|11076|11071|1
1721208930000|2024-07-17 09:35:30|11076.5|11071.5|11077.5|11072.5|11078.5|11073.5|11076.5|11071.5|2
1721208940000|2024-07-17 09:35:40|11077|11072|11075|11070|11077|11072|11075|11070|3
1721208950000|2024-07-17 09:35:50|11076.5|11071.5|11078|11073|11078|11073|11076.5|11071.5|5
1721208960000|2024-07-17 09:36:00|11077.5|11072.5|11079|11074|11079|11074|11077|11072|0
1721208970000|2024-07-17 09:36:10|11078.5|11073.5|11078|11073|11078.5|11073.5|11078|11073|1
1721208980000|2024-07-17 09:36:20|11078.5|11073.5|11079|11074|11079|11074|11078.5|11073.5|4
1721208990000|2024-07-17 09:36:30|11078.5|11073.5|11079|11074|11079|11074|11078.5|11073.5|2
1721209000000|2024-07-17 09:36:40|11078.5|11073.5|11076|11071|11078.5|11073.5|11076|11071|9
1721209010000|2024-07-17 09:36:50|11076.5|11071.5|11076.5|11071.5|11076.5|11071.5|11076|11071|2
1721209020000|2024-07-17 09:37:00|11076|11071|11075|11070|11077|11072|11075|11070|4
1721209030000|2024-07-17 09:37:10|11075.5|11070.5|11074|11069|11076|11071|11074|11069|5
1721209040000|2024-07-17 09:37:20|11074.5|11069.5|11076|11071|11076|11071|11074.5|11069.5|0
1721209050000|2024-07-17 09:37:30|11076.5|11071.5|11077|11072|11077.5|11072.5|11076.5|11071.5|2
1721209060000|2024-07-17 09:37:40|11076.5|11071.5|11076|11071|11076.5|11071.5|11076|11071|1
1721209070000|2024-07-17 09:37:50|11076.5|11071.5|11078|11073|11078|11073|11076.5|11071.5|1
1721209080000|2024-07-17 09:38:00|11077|11072|11077.5|11072.5|11078|11073|11077|11072|2
1721209090000|2024-07-17 09:38:10|11077|11072|11075|11070|11077|11072|11074.5|11069.5|3
1721209100000|2024-07-17 09:38:20|11075.5|11070.5|11078|11073|11079|11074|11075.5|11070.5|4
1721209110000|2024-07-17 09:38:30|11079|11074|11077|11072|11079|11074|11076.5|11071.5|11
1721209120000|2024-07-17 09:38:40|11077.5|11072.5|11078|11073|11078|11073|11077.5|11072.5|2
1721209130000|2024-07-17 09:38:50|11077.5|11072.5|11077.5|11072.5|11079.5|11074.5|11077.5|11072.5|18
1721209140000|2024-07-17 09:39:00|11077|11072|11076|11071|11077|11072|11076|11071|1
1721209150000|2024-07-17 09:39:10|11075|11070|11078|11073|11078|11073|11075|11070|6
1721209170000|2024-07-17 09:39:30|11077.5|11072.5|11076|11071|11078|11073|11076|11071|2
1721209180000|2024-07-17 09:39:40|11076.5|11071.5|11076.5|11071.5|11077.5|11072.5|11076|11071|1
1721209190000|2024-07-17 09:39:50|11075.5|11070.5|11076|11071|11076|11071|11075.5|11070.5|0
1721209200000|2024-07-17 09:40:00|11075.5|11070.5|11076|11071|11076|11071|11074|11069|6
1721209210000|2024-07-17 09:40:10|11075.5|11070.5|11076|11071|11076|11071|11075.5|11070.5|0
1721209220000|2024-07-17 09:40:20|11075.5|11070.5|11075.5|11070.5|11076|11071|11075.5|11070.5|2
1721209230000|2024-07-17 09:40:30|11076|11071|11078|11073|11078.5|11073.5|11076|11071|2
1721209240000|2024-07-17 09:40:40|11077.5|11072.5|11078.5|11073.5|11078.5|11073.5|11077.5|11072.5|1
1721209250000|2024-07-17 09:40:50|11078|11073|11077.5|11072.5|11078|11073|11077.5|11072.5|1
1721209260000|2024-07-17 09:41:00|11077|11072|11078|11073|11078|11073|11076|11071|2
1721209270000|2024-07-17 09:41:10|11078.5|11073.5|11078.5|11073.5|11079|11074|11078|11073|1
1721209280000|2024-07-17 09:41:20|11078|11073|11078|11073|11078|11073|11078|11073|0
1721209290000|2024-07-17 09:41:30|11077.5|11072.5|11078|11073|11078|11073|11077.5|11072.5|1
1721209300000|2024-07-17 09:41:40|11077.5|11072.5|11077.5|11072.5|11078|11073|11077.5|11072.5|12
1721209310000|2024-07-17 09:41:50|11077|11072|11077|11072|11077|11072|11077|11072|6
1721209320000|2024-07-17 09:42:00|11077.5|11072.5|11078|11073|11078|11073|11077.5|11072.5|12
1721209330000|2024-07-17 09:42:10|11078.5|11073.5|11075|11070|11079|11074|11075|11070|4
1721209340000|2024-07-17 09:42:20|11075.5|11070.5|11076.5|11071.5|11076.5|11071.5|11075.5|11070.5|3
1721209350000|2024-07-17 09:42:30|11076|11071|11074.5|11069.5|11076.5|11071.5|11074|11069|1
1721209360000|2024-07-17 09:42:40|11075|11070|11076|11071|11076|11071|11075|11070|3
1721209370000|2024-07-17 09:42:50|11075.5|11070.5|11076|11071|11076.5|11071.5|11075.5|11070.5|1
1721209380000|2024-07-17 09:43:00|11076.5|11071.5|11078|11073|11078|11073|11076|11071|3
1721209390000|2024-07-17 09:43:10|11077.5|11072.5|11080|11075|11080|11075|11077|11072|5
1721209400000|2024-07-17 09:43:20|11078|11073|11077|11072|11078|11073|11077|11072|3
1721209410000|2024-07-17 09:43:30|11077.5|11072.5|11080|11075|11080.5|11075.5|11077.5|11072.5|2
1721209420000|2024-07-17 09:43:40|11080.5|11075.5|11080|11075|11080.5|11075.5|11079.5|11074.5|0
1721209430000|2024-07-17 09:43:50|||||||||2
1721209440000|2024-07-17 09:44:00|11080.5|11075.5|11080|11075|11080.5|11075.5|11079.5|11074.5|2
1721209450000|2024-07-17 09:44:10|11080.5|11075.5|11080|11075|11080.5|11075.5|11079.5|11074.5|3
1721209460000|2024-07-17 09:44:20|11079.5|11074.5|11081|11076|11081.5|11076.5|11079.5|11074.5|11
1721209470000|2024-07-17 09:44:30|11081.5|11076.5|11081|11076|11082|11077|11081|11076|2
1721209480000|2024-07-17 09:44:40|11080|11075|11081|11076|11081|11076|11080|11075|2
1721209490000|2024-07-17 09:44:50|||||||||1
1721209500000|2024-07-17 09:45:00|11081.5|11076.5|11083.5|11078.5|11083.5|11078.5|11081.5|11076.5|3
1721209510000|2024-07-17 09:45:10|11083|11078|11082|11077|11083|11078|11082|11077|1
1721209520000|2024-07-17 09:45:20|11082.5|11077.5|11083|11078|11084|11079|11082.5|11077.5|4
1721209530000|2024-07-17 09:45:30|11082.5|11077.5|11082|11077|11083|11078|11082|11077|0
1721209540000|2024-07-17 09:45:40|11082.5|11077.5|11083.5|11078.5|11084|11079|11082.5|11077.5|13
1721209550000|2024-07-17 09:45:50|11085|11080|11086|11081|11086|11081|11085|11080|4
1721209560000|2024-07-17 09:46:00|11086.5|11081.5|11087|11082|11087|11082|11086|11081|2
1721209570000|2024-07-17 09:46:10|11086.5|11081.5|11086.5|11081.5|11086.5|11081.5|11086.5|11081.5|1
1721209580000|2024-07-17 09:46:20|11087|11082|11089|11084|11090|11085|11087|11082|25
1721209590000|2024-07-17 09:46:30|11089.5|11084.5|11090|11085|11090|11085|11089|11084|18
1721209600000|2024-07-17 09:46:40|11089.5|11084.5|11090.5|11085.5|11091|11086|11089.5|11084.5|5
1721209610000|2024-07-17 09:46:50|11090|11085|11090|11085|11091|11086|11090|11085|4
1721209620000|2024-07-17 09:47:00|11090.5|11085.5|11090|11085|11091|11086|11089.5|11084.5|5
1721209630000|2024-07-17 09:47:10|11089.5|11084.5|11089|11084|11090|11085|11089|11084|2
1721209640000|2024-07-17 09:47:20|11089.5|11084.5|11089.5|11084.5|11090|11085|11089|11084|2
1721209650000|2024-07-17 09:47:30|11089|11084|11089|11084|11089|11084|11087|11082|8
1721209660000|2024-07-17 09:47:40|11088.5|11083.5|11087|11082|11089|11084|11087|11082|1
1721209670000|2024-07-17 09:47:50|11087.5|11082.5|11086|11081|11087.5|11082.5|11086|11081|2
1721209680000|2024-07-17 09:48:00|11085.5|11080.5|11086|11081|11086|11081|11085|11080|5
1721209690000|2024-07-17 09:48:10|11085.5|11080.5|11085|11080|11085.5|11080.5|11084.5|11079.5|4
1721209700000|2024-07-17 09:48:20|11084.5|11079.5|11084.5|11079.5|11085|11080|11084|11079|0
1721209710000|2024-07-17 09:48:30|11085|11080|11085.5|11080.5|11086|11081|11085|11080|1
1721209720000|2024-07-17 09:48:40|11086|11081|11086|11081|11086.5|11081.5|11085.5|11080.5|2
1721209730000|2024-07-17 09:48:50|11086.5|11081.5|11087.5|11082.5|11088|11083|11085.5|11080.5|3
1721209740000|2024-07-17 09:49:00|11088|11083|11087|11082|11088|11083|11087|11082|3
1721209750000|2024-07-17 09:49:10|11087.5|11082.5|11088|11083|11088|11083|11087|11082|4
1721209760000|2024-07-17 09:49:20|11087.5|11082.5|11086|11081|11087.5|11082.5|11086|11081|13
1721209770000|2024-07-17 09:49:30|11086.5|11081.5|11086.5|11081.5|11086.5|11081.5|11086.5|11081.5|0
1721209780000|2024-07-17 09:49:40|11087|11082|11089|11084|11089|11084|11087|11082|3
1721209790000|2024-07-17 09:49:50|11088.5|11083.5|11089|11084|11089|11084|11088.5|11083.5|2
1721209800000|2024-07-17 09:50:00|11089.5|11084.5|11089|11084|11089.5|11084.5|11089|11084|0
1721209810000|2024-07-17 09:50:10|11088.5|11083.5|11087.5|11082.5|11088.5|11083.5|11087.5|11082.5|10
1721209820000|2024-07-17 09:50:20|11087|11082|11087|11082|11087|11082|11085.5|11080.5|5
1721209830000|2024-07-17 09:50:30|11087.5|11082.5|11085.5|11080.5|11087.5|11082.5|11085|11080|5
1721209840000|2024-07-17 09:50:40|11085|11080|11086|11081|11086.5|11081.5|11085|11080|0
1721209850000|2024-07-17 09:50:50|11086.5|11081.5|11087|11082|11087.5|11082.5|11086.5|11081.5|3
1721209860000|2024-07-17 09:51:00|11086.5|11081.5|11087|11082|11087|11082|11086.5|11081.5|2
1721209870000|2024-07-17 09:51:10|11086|11081|11087|11082|11087|11082|11086|11081|1
1721209880000|2024-07-17 09:51:20|11086.5|11081.5|11087|11082|11087.5|11082.5|11086.5|11081.5|1
1721209890000|2024-07-17 09:51:30|11086.5|11081.5|11086|11081|11086.5|11081.5|11086|11081|1
1721209900000|2024-07-17 09:51:40|11086.5|11081.5|11084|11079|11086.5|11081.5|11084|11079|3
1721209910000|2024-07-17 09:51:50|11083.5|11078.5|11083.5|11078.5|11083.5|11078.5|11083.5|11078.5|0
1721209920000|2024-07-17 09:52:00|11083|11078|11083|11078|11083.5|11078.5|11083|11078|2
1721209930000|2024-07-17 09:52:10|11082.5|11077.5|11083|11078|11083|11078|11082|11077|17
1721209940000|2024-07-17 09:52:20|11083.5|11078.5|11082|11077|11083.5|11078.5|11082|11077|3
1721209950000|2024-07-17 09:52:30|11081.5|11076.5|11081.5|11076.5|11082|11077|11080|11075|5
1721209960000|2024-07-17 09:52:40|11082|11077|11081.5|11076.5|11082|11077|11081|11076|3
1721209970000|2024-07-17 09:52:50|11081|11076|11081|11076|11081|11076|11081|11076|1
1721209980000|2024-07-17 09:53:00|11082|11077|11083|11078|11083|11078|11081|11076|12
1721209990000|2024-07-17 09:53:10|11082.5|11077.5|11084|11079|11084|11079|11082.5|11077.5|2
1721210000000|2024-07-17 09:53:20|11083.5|11078.5|11084|11079|11084|11079|11083.5|11078.5|2
1721210010000|2024-07-17 09:53:30|11083.5|11078.5|11083|11078|11083.5|11078.5|11083|11078|1
1721210020000|2024-07-17 09:53:40|11082.5|11077.5|11082.5|11077.5|11083|11078|11082|11077|1
1721210030000|2024-07-17 09:53:50|11083|11078|11083|11078|11083|11078|11082.5|11077.5|1
1721210040000|2024-07-17 09:54:00|||||||||7
1721210050000|2024-07-17 09:54:10|11083.5|11078.5|11082|11077|11083.5|11078.5|11082|11077|1
1721210060000|2024-07-17 09:54:20|11082.5|11077.5|11082.5|11077.5|11082.5|11077.5|11081.5|11076.5|1
1721210070000|2024-07-17 09:54:30|11083|11078|11082.5|11077.5|11083|11078|11082|11077|17
1721210080000|2024-07-17 09:54:40|11083|11078|11084|11079|11084.5|11079.5|11083|11078|1
1721210100000|2024-07-17 09:55:00|||||||||1
1721210110000|2024-07-17 09:55:10|11083.5|11078.5|11083|11078|11083.5|11078.5|11083|11078|1
1721210120000|2024-07-17 09:55:20|11083.5|11078.5|11084|11079|11084|11079|11083|11078|1
1721210130000|2024-07-17 09:55:30|11083.5|11078.5|11084.5|11079.5|11084.5|11079.5|11083|11078|5
1721210140000|2024-07-17 09:55:40|11084|11079|11084.5|11079.5|11084.5|11079.5|11084|11079|7
1721210150000|2024-07-17 09:55:50|11084|11079|11084|11079|11084|11079|11084|11079|5
1721210160000|2024-07-17 09:56:00|11083.5|11078.5|11083|11078|11084.5|11079.5|11082.5|11077.5|15
1721210170000|2024-07-17 09:56:10|11082.5|11077.5|11082|11077|11083|11078|11082|11077|1
1721210180000|2024-07-17 09:56:20|11082.5|11077.5|11085.5|11080.5|11085.5|11080.5|11082.5|11077.5|5
1721210190000|2024-07-17 09:56:30|11085|11080|11085|11080|11086|11081|11085|11080|11
1721210200000|2024-07-17 09:56:40|11085.5|11080.5|11085.5|11080.5|11085.5|11080.5|11085.5|11080.5|1
1721210210000|2024-07-17 09:56:50|11086|11081|11084|11079|11086|11081|11083.5|11078.5|2
1721210220000|2024-07-17 09:57:00|11083.5|11078.5|11082.5|11077.5|11083.5|11078.5|11082|11077|2
1721210230000|2024-07-17 09:57:10|11082|11077|11084|11079|11084.5|11079.5|11082|11077|9
1721210240000|2024-07-17 09:57:20|11083.5|11078.5|11084.5|11079.5|11084.5|11079.5|11083.5|11078.5|1
1721210250000|2024-07-17 09:57:30|11084|11079|11083.5|11078.5|11084|11079|11083|11078|1
1721210260000|2024-07-17 09:57:40|11084|11079|11087|11082|11087|11082|11084|11079|5
1721210270000|2024-07-17 09:57:50|11087.5|11082.5|11087|11082|11088|11083|11086.5|11081.5|2
1721210280000|2024-07-17 09:58:00|11087.5|11082.5|11088|11083|11088|11083|11087.5|11082.5|4
1721210290000|2024-07-17 09:58:10|11087.5|11082.5|11088|11083|11088|11083|11086.5|11081.5|2
1721210300000|2024-07-17 09:58:20|11087.5|11082.5|11088|11083|11088|11083|11087.5|11082.5|11
1721210310000|2024-07-17 09:58:30|||||||||1
1721210320000|2024-07-17 09:58:40|||||||||1
1721210330000|2024-07-17 09:58:50|11088.5|11083.5|11088|11083|11088.5|11083.5|11087|11082|2
1721210340000|2024-07-17 09:59:00|11087.5|11082.5|11088|11083|11088|11083|11087.5|11082.5|4
1721210350000|2024-07-17 09:59:10|11088.5|11083.5|11088|11083|11090|11085|11088|11083|2
1721210360000|2024-07-17 09:59:20|11088.5|11083.5|11089|11084|11089|11084|11088.5|11083.5|2
1721210370000|2024-07-17 09:59:30|11089.5|11084.5|11088|11083|11089.5|11084.5|11088|11083|1
1721210380000|2024-07-17 09:59:40|11087.5|11082.5|11087.5|11082.5|11088|11083|11087|11082|1
1721210390000|2024-07-17 09:59:50|11087|11082|11087|11082|11088|11083|11087|11082|3
1721210400000|2024-07-17 10:00:00|11088|11083|11088|11083|11088.5|11083.5|11088|11083|10
1721210410000|2024-07-17 10:00:10|11088.5|11083.5|11090|11085|11090|11085|11088.5|11083.5|1
1721210420000|2024-07-17 10:00:20|11090.5|11085.5|11091.5|11086.5|11091.5|11086.5|11090.5|11085.5|1
1721210430000|2024-07-17 10:00:30|11092|11087|11093.5|11088.5|11093.5|11088.5|11091|11086|4
1721210440000|2024-07-17 10:00:40|11094|11089|11096|11091|11096|11091|11094|11089|10
1721210450000|2024-07-17 10:00:50|11096.5|11091.5|11097|11092|11098|11093|11095.5|11090.5|12
1721210460000|2024-07-17 10:01:00|11096.5|11091.5|11095.5|11090.5|11097.5|11092.5|11094.5|11089.5|29
1721210470000|2024-07-17 10:01:10|11095|11090|11096|11091|11096|11091|11095|11090|0
1721210480000|2024-07-17 10:01:20|||||||||1
1721210490000|2024-07-17 10:01:30|11095.5|11090.5|11096|11091|11096.5|11091.5|11095|11090|3
1721210500000|2024-07-17 10:01:40|11096.5|11091.5|11096|11091|11097|11092|11096|11091|3
1721210510000|2024-07-17 10:01:50|11096.5|11091.5|11097|11092|11097|11092|11096.5|11091.5|0
1721210520000|2024-07-17 10:02:00|11096.5|11091.5|11096|11091|11096.5|11091.5|11095|11090|3
1721210530000|2024-07-17 10:02:10|11095.5|11090.5|11096|11091|11096|11091|11095.5|11090.5|1
1721210540000|2024-07-17 10:02:20|11095.5|11090.5|11097|11092|11097|11092|11095.5|11090.5|1
1721210550000|2024-07-17 10:02:30|11096.5|11091.5|11096|11091|11096.5|11091.5|11095.5|11090.5|2
1721210560000|2024-07-17 10:02:40|11095.5|11090.5|11096|11091|11096|11091|11095.5|11090.5|1
1721210570000|2024-07-17 10:02:50|11096.5|11091.5|11096|11091|11097|11092|11096|11091|0
1721210580000|2024-07-17 10:03:00|11095.5|11090.5|11095.5|11090.5|11095.5|11090.5|11095|11090|1
1721210590000|2024-07-17 10:03:10|11095|11090|11095|11090|11095.5|11090.5|11095|11090|24
1721210600000|2024-07-17 10:03:20|11095.5|11090.5|11094|11089|11095.5|11090.5|11093.5|11088.5|3
1721210610000|2024-07-17 10:03:30|11093.5|11088.5|11092|11087|11093.5|11088.5|11092|11087|4
1721210620000|2024-07-17 10:03:40|11092.5|11087.5|11091.5|11086.5|11092.5|11087.5|11091.5|11086.5|13
1721210630000|2024-07-17 10:03:50|11091|11086|11093|11088|11093|11088|11090|11085|2
1721210640000|2024-07-17 10:04:00|11092.5|11087.5|11093|11088|11093|11088|11092.5|11087.5|1
1721210650000|2024-07-17 10:04:10|11094|11089|11094|11089|11095|11090|11094|11089|3
1721210660000|2024-07-17 10:04:20|11094.5|11089.5|11096|11091|11096|11091|11094.5|11089.5|1
1721210670000|2024-07-17 10:04:30|11095.5|11090.5|11095|11090|11095.5|11090.5|11095|11090|37
1721210680000|2024-07-17 10:04:40|11095.5|11090.5|11093.5|11088.5|11095.5|11090.5|11093.5|11088.5|1
1721210690000|2024-07-17 10:04:50|11093|11088|11093|11088|11093.5|11088.5|11092.5|11087.5|5
1721210700000|2024-07-17 10:05:00|11092.5|11087.5|11092|11087|11093|11088|11092|11087|2
1721210710000|2024-07-17 10:05:10|11092.5|11087.5|11095|11090|11095|11090|11092|11087|4
1721210720000|2024-07-17 10:05:20|11095.5|11090.5|11095.5|11090.5|11095.5|11090.5|11095|11090|3
1721210730000|2024-07-17 10:05:30|11095|11090|11094.5|11089.5|11095|11090|11094|11089|4
1721210740000|2024-07-17 10:05:40|11095|11090|11094.5|11089.5|11095|11090|11094.5|11089.5|1
1721210750000|2024-07-17 10:05:50|11095|11090|11094.5|11089.5|11095|11090|11094.5|11089.5|0
1721210760000|2024-07-17 10:06:00|11094|11089|11095|11090|11095|11090|11094|11089|1
1721210770000|2024-07-17 10:06:10|11095.5|11090.5|11095|11090|11095.5|11090.5|11094.5|11089.5|2
1721210780000|2024-07-17 10:06:20|||||||||1
1721210790000|2024-07-17 10:06:30|11095.5|11090.5|11095|11090|11095.5|11090.5|11095|11090|0
1721210800000|2024-07-17 10:06:40|11095.5|11090.5|11095.5|11090.5|11095.5|11090.5|11095|11090|1
1721210810000|2024-07-17 10:06:50|11095|11090|11093.5|11088.5|11095|11090|11093|11088|5
1721210820000|2024-07-17 10:07:00|11094|11089|11095|11090|11095|11090|11094|11089|5
1721210830000|2024-07-17 10:07:10|11094.5|11089.5|11094|11089|11095|11090|11094|11089|5
1721210840000|2024-07-17 10:07:20|11094.5|11089.5|11094|11089|11094.5|11089.5|11094|11089|13
1721210850000|2024-07-17 10:07:30|11094.5|11089.5|11094|11089|11094.5|11089.5|11094|11089|0
1721210860000|2024-07-17 10:07:40|11094.5|11089.5|11094|11089|11094.5|11089.5|11094|11089|1
1721210870000|2024-07-17 10:07:50|||||||||6
1721210880000|2024-07-17 10:08:00|11094.5|11089.5|11096|11091|11096|11091|11094.5|11089.5|6
1721210890000|2024-07-17 10:08:10|11096.5|11091.5|11097|11092|11097|11092|11096|11091|2
1721210900000|2024-07-17 10:08:20|11096.5|11091.5|11096.5|11091.5|11097|11092|11096|11091|1
1721210910000|2024-07-17 10:08:30|11097|11092|11098|11093|11098|11093|11097|11092|6
1721210920000|2024-07-17 10:08:40|11097.5|11092.5|11097.5|11092.5|11098|11093|11097.5|11092.5|1
1721210930000|2024-07-17 10:08:50|11098|11093|11098|11093|11098|11093|11097.5|11092.5|1
1721210940000|2024-07-17 10:09:00|11097.5|11092.5|11098|11093|11098|11093|11097.5|11092.5|4
1721210950000|2024-07-17 10:09:10|11097.5|11092.5|11097|11092|11098|11093|11097|11092|1
1721210960000|2024-07-17 10:09:20|11097.5|11092.5|11097|11092|11098|11093|11097|11092|14
1721210970000|2024-07-17 10:09:30|11096.5|11091.5|11096|11091|11097|11092|11096|11091|1
1721210980000|2024-07-17 10:09:40|11096.5|11091.5|11097|11092|11097|11092|11096.5|11091.5|1
1721210990000|2024-07-17 10:09:50|11096.5|11091.5|11097|11092|11097|11092|11096.5|11091.5|0
1721211000000|2024-07-17 10:10:00|11096.5|11091.5|11097|11092|11097|11092|11096|11091|3
1721211010000|2024-07-17 10:10:10|11097.5|11092.5|11096.5|11091.5|11097.5|11092.5|11096.5|11091.5|3
1721211020000|2024-07-17 10:10:20|11096|11091|11098.5|11093.5|11098.5|11093.5|11096|11091|3
1721211030000|2024-07-17 10:10:30|11098|11093|11098|11093|11098|11093|11098|11093|0
1721211040000|2024-07-17 10:10:40|11097.5|11092.5|11097|11092|11097.5|11092.5|11096.5|11091.5|2
1721211050000|2024-07-17 10:10:50|11096.5|11091.5|11094|11089|11097|11092|11094|11089|15
1721211060000|2024-07-17 10:11:00|11095|11090|11092|11087|11095|11090|11092|11087|5
1721211070000|2024-07-17 10:11:10|11092.5|11087.5|11093.5|11088.5|11093.5|11088.5|11092.5|11087.5|6
1721211080000|2024-07-17 10:11:20|11094|11089|11092|11087|11094|11089|11092|11087|2
1721211090000|2024-07-17 10:11:30|11092.5|11087.5|11092|11087|11093|11088|11092|11087|1
1721211100000|2024-07-17 10:11:40|11091.5|11086.5|11090.5|11085.5|11091.5|11086.5|11090.5|11085.5|2
1721211110000|2024-07-17 10:11:50|11090|11085|11090|11085|11091|11086|11090|11085|164
1721211130000|2024-07-17 10:12:10|11089.5|11084.5|11090|11085|11090|11085|11089.5|11084.5|3
1721211140000|2024-07-17 10:12:20|11089.5|11084.5|11089|11084|11090|11085|11089|11084|10
1721211150000|2024-07-17 10:12:30|11088.5|11083.5|11088.5|11083.5|11088.5|11083.5|11088|11083|16
1721211160000|2024-07-17 10:12:40|11088|11083|11088|11083|11088.5|11083.5|11088|11083|4
1721211170000|2024-07-17 10:12:50|11088.5|11083.5|11086.5|11081.5|11088.5|11083.5|11086.5|11081.5|3
1721211180000|2024-07-17 10:13:00|11087|11082|11086|11081|11087|11082|11086|11081|1
1721211190000|2024-07-17 10:13:10|11085.5|11080.5|11086|11081|11086|11081|11085|11080|2
1721211200000|2024-07-17 10:13:20|11086.5|11081.5|11085|11080|11086.5|11081.5|11084.5|11079.5|2
1721211210000|2024-07-17 10:13:30|11084.5|11079.5|11086|11081|11086|11081|11084|11079|2
1721211220000|2024-07-17 10:13:40|11086.5|11081.5|11086.5|11081.5|11086.5|11081.5|11086.5|11081.5|1
1721211230000|2024-07-17 10:13:50|11086|11081|11086.5|11081.5|11086.5|11081.5|11086|11081|1
1721211240000|2024-07-17 10:14:00|11087.5|11082.5|11089.5|11084.5|11089.5|11084.5|11087.5|11082.5|9
1721211250000|2024-07-17 10:14:10|11090|11085|11092|11087|11092|11087|11089.5|11084.5|6
1721211260000|2024-07-17 10:14:20|11092.5|11087.5|11092|11087|11093|11088|11092|11087|5
1721211270000|2024-07-17 10:14:30|11091.5|11086.5|11091|11086|11091.5|11086.5|11091|11086|6
1721211280000|2024-07-17 10:14:40|11090.5|11085.5|11090|11085|11090.5|11085.5|11090|11085|0
1721211290000|2024-07-17 10:14:50|11090.5|11085.5|11090|11085|11091|11086|11090|11085|5
1721211300000|2024-07-17 10:15:00|11090.5|11085.5|11089.5|11084.5|11091|11086|11089.5|11084.5|2
1721211310000|2024-07-17 10:15:10|11090|11085|11090.5|11085.5|11091|11086|11090|11085|1
1721211320000|2024-07-17 10:15:20|11090|11085|11090|11085|11090|11085|11090|11085|3
1721211330000|2024-07-17 10:15:30|11090.5|11085.5|11089.5|11084.5|11091|11086|11089|11084|1
1721211340000|2024-07-17 10:15:40|11089|11084|11090|11085|11090|11085|11089|11084|0
1721211350000|2024-07-17 10:15:50|||||||||1
1721211360000|2024-07-17 10:16:00|11090.5|11085.5|11091.5|11086.5|11092|11087|11090.5|11085.5|7
1721211370000|2024-07-17 10:16:10|11091|11086|11091|11086|11092|11087|11090.5|11085.5|2
1721211380000|2024-07-17 10:16:20|11090.5|11085.5|11092|11087|11092|11087|11090.5|11085.5|1
1721211390000|2024-07-17 10:16:30|11092.5|11087.5|11092|11087|11093|11088|11092|11087|1
1721211400000|2024-07-17 10:16:40|11092.5|11087.5|11090.5|11085.5|11093|11088|11090|11085|7
1721211420000|2024-07-17 10:17:00|11091|11086|11091|11086|11091|11086|11091|11086|2
1721211430000|2024-07-17 10:17:10|11090|11085|11090.5|11085.5|11090.5|11085.5|11090|11085|5
1721211440000|2024-07-17 10:17:20|11088|11083|11089|11084|11089|11084|11088|11083|4
1721211460000|2024-07-17 10:17:40|||||||||1
1721211470000|2024-07-17 10:17:50|11089.5|11084.5|11090|11085|11091|11086|11089.5|11084.5|4
1721211480000|2024-07-17 10:18:00|11090.5|11085.5|11092|11087|11092.5|11087.5|11090.5|11085.5|1
1721211490000|2024-07-17 10:18:10|11092.5|11087.5|11093|11088|11093.5|11088.5|11092.5|11087.5|2
1721211500000|2024-07-17 10:18:20|11092.5|11087.5|11093|11088|11093|11088|11092.5|11087.5|3
1721211510000|2024-07-17 10:18:30|11093.5|11088.5|11095|11090|11095|11090|11093.5|11088.5|5
1721211520000|2024-07-17 10:18:40|11094.5|11089.5|11095.5|11090.5|11095.5|11090.5|11094.5|11089.5|0
1721211530000|2024-07-17 10:18:50|11096|11091|11096.5|11091.5|11097|11092|11095|11090|3
1721211540000|2024-07-17 10:19:00|11096|11091|11097|11092|11097|11092|11096|11091|2
1721211550000|2024-07-17 10:19:10|11096.5|11091.5|11096|11091|11096.5|11091.5|11096|11091|1
1721211560000|2024-07-17 10:19:20|11096.5|11091.5|11096|11091|11097|11092|11096|11091|0
1721211570000|2024-07-17 10:19:30|11096.5|11091.5|11095.5|11090.5|11096.5|11091.5|11095.5|11090.5|4
1721211580000|2024-07-17 10:19:40|11096|11091|11096|11091|11096|11091|11095.5|11090.5|1
1721211590000|2024-07-17 10:19:50|11095.5|11090.5|11095|11090|11095.5|11090.5|11095|11090|4
1721211600000|2024-07-17 10:20:00|11094.5|11089.5|11093|11088|11094.5|11089.5|11093|11088|3
1721211610000|2024-07-17 10:20:10|11092.5|11087.5|11092|11087|11092.5|11087.5|11091|11086|1
1721211620000|2024-07-17 10:20:20|11091.5|11086.5|11092|11087|11092|11087|11091|11086|1
1721211630000|2024-07-17 10:20:30|11092.5|11087.5|11094|11089|11094.5|11089.5|11092|11087|1
1721211640000|2024-07-17 10:20:40|||||||||1
1721211650000|2024-07-17 10:20:50|11094.5|11089.5|11093.5|11088.5|11094.5|11089.5|11093|11088|2
1721211660000|2024-07-17 10:21:00|11093|11088|11093.5|11088.5|11094|11089|11093|11088|1
1721211670000|2024-07-17 10:21:10|11094|11089|11093.5|11088.5|11094|11089|11093|11088|1
1721211680000|2024-07-17 10:21:20|11093|11088|11092|11087|11093|11088|11092|11087|2
1721211700000|2024-07-17 10:21:40|11091.5|11086.5|11092|11087|11092.5|11087.5|11091.5|11086.5|17
1721211710000|2024-07-17 10:21:50|11092.5|11087.5|11092.5|11087.5|11093|11088|11092.5|11087.5|3
1721211720000|2024-07-17 10:22:00|11092|11087|11091|11086|11092|11087|11091|11086|3
1721211730000|2024-07-17 10:22:10|11091.5|11086.5|11089|11084|11091.5|11086.5|11088.5|11083.5|0
1721211740000|2024-07-17 10:22:20|11089.5|11084.5|11089|11084|11089.5|11084.5|11088.5|11083.5|2
1721211750000|2024-07-17 10:22:30|11088|11083|11088|11083|11089|11084|11088|11083|1
1721211760000|2024-07-17 10:22:40|11088.5|11083.5|11088.5|11083.5|11089|11084|11088.5|11083.5|2
1721211770000|2024-07-17 10:22:50|11089|11084|11088.5|11083.5|11089|11084|11088|11083|0
1721211780000|2024-07-17 10:23:00|11089|11084|11089|11084|11090|11085|11089|11084|3
1721211790000|2024-07-17 10:23:10|11088.5|11083.5|11089|11084|11089|11084|11088.5|11083.5|3
1721211800000|2024-07-17 10:23:20|11088.5|11083.5|11090|11085|11090.5|11085.5|11088|11083|0
1721211810000|2024-07-17 10:23:30|11089.5|11084.5|11088.5|11083.5|11089.5|11084.5|11088.5|11083.5|3
1721211820000|2024-07-17 10:23:40|11089|11084|11088.5|11083.5|11089|11084|11088|11083|2
1721211830000|2024-07-17 10:23:50|11088|11083|11087|11082|11088|11083|11086.5|11081.5|1
1721211840000|2024-07-17 10:24:00|11087.5|11082.5|11088|11083|11088|11083|11087.5|11082.5|1
1721211860000|2024-07-17 10:24:20|11086|11081|11085|11080|11086|11081|11084.5|11079.5|8
1721211870000|2024-07-17 10:24:30|11085.5|11080.5|11084|11079|11085.5|11080.5|11084|11079|2
1721211880000|2024-07-17 10:24:40|11084.5|11079.5|11084|11079|11085|11080|11084|11079|1
1721211890000|2024-07-17 10:24:50|11084.5|11079.5|11084|11079|11085|11080|11084|11079|3
1721211900000|2024-07-17 10:25:00|11083.5|11078.5|11083|11078|11083.5|11078.5|11083|11078|0
1721211910000|2024-07-17 10:25:10|11083.5|11078.5|11083.5|11078.5|11084|11079|11083.5|11078.5|11
1721211920000|2024-07-17 10:25:20|11084|11079|11084|11079|11084|11079|11084|11079|2
1721211930000|2024-07-17 10:25:30|11084.5|11079.5|11085|11080|11085.5|11080.5|11084.5|11079.5|5
1721211940000|2024-07-17 10:25:40|11085.5|11080.5|11085.5|11080.5|11085.5|11080.5|11085|11080|1
1721211950000|2024-07-17 10:25:50|11086|11081|11087|11082|11087|11082|11085|11080|2
1721211960000|2024-07-17 10:26:00|11087.5|11082.5|11089|11084|11090|11085|11087.5|11082.5|4
1721211970000|2024-07-17 10:26:10|11088.5|11083.5|11089|11084|11089|11084|11088.5|11083.5|0
1721211980000|2024-07-17 10:26:20|11089.5|11084.5|11090|11085|11090|11085|11089.5|11084.5|2
1721211990000|2024-07-17 10:26:30|11089.5|11084.5|11090|11085|11090|11085|11089.5|11084.5|3
1721212000000|2024-07-17 10:26:40|11089.5|11084.5|11090|11085|11090|11085|11089.5|11084.5|3
1721212010000|2024-07-17 10:26:50|11090.5|11085.5|11091|11086|11091.5|11086.5|11090.5|11085.5|0
1721212020000|2024-07-17 10:27:00|11091.5|11086.5|11091|11086|11092|11087|11091|11086|1
1721212030000|2024-07-17 10:27:10|11091.5|11086.5|11091|11086|11092|11087|11091|11086|5
1721212040000|2024-07-17 10:27:20|11090.5|11085.5|11090|11085|11091|11086|11090|11085|1
1721212050000|2024-07-17 10:27:30|11090.5|11085.5|11091|11086|11091|11086|11090.5|11085.5|0
1721212060000|2024-07-17 10:27:40|11090.5|11085.5|11091|11086|11091|11086|11090|11085|2
1721212070000|2024-07-17 10:27:50|11090.5|11085.5|11089|11084|11091|11086|11088|11083|1
1721212080000|2024-07-17 10:28:00|11088.5|11083.5|11088.5|11083.5|11089|11084|11088.5|11083.5|3
1721212090000|2024-07-17 10:28:10|11088|11083|11089|11084|11089|11084|11088|11083|2
1721212100000|2024-07-17 10:28:20|11088.5|11083.5|11088|11083|11089|11084|11088|11083|1
1721212110000|2024-07-17 10:28:30|11088.5|11083.5|11088.5|11083.5|11089|11084|11088.5|11083.5|2
1721212120000|2024-07-17 10:28:40|11089|11084|11089|11084|11089|11084|11089|11084|0
1721212140000|2024-07-17 10:29:00|11088.5|11083.5|11089|11084|11089.5|11084.5|11088.5|11083.5|13
1721212150000|2024-07-17 10:29:10|11089.5|11084.5|11089|11084|11090|11085|11089|11084|4
1721212160000|2024-07-17 10:29:20|11088.5|11083.5|11089|11084|11090|11085|11088.5|11083.5|1
1721212170000|2024-07-17 10:29:30|11089.5|11084.5|11090|11085|11090|11085|11089.5|11084.5|18
1721212180000|2024-07-17 10:29:40|11089.5|11084.5|11090|11085|11090|11085|11089.5|11084.5|3
1721212190000|2024-07-17 10:29:50|11088|11083|11089|11084|11089|11084|11088|11083|3
1721212200000|2024-07-17 10:30:00|11088.5|11083.5|11085|11080|11088.5|11083.5|11084.5|11079.5|6
1721212210000|2024-07-17 10:30:10|11084.5|11079.5|11085|11080|11085|11080|11084.5|11079.5|7
1721212220000|2024-07-17 10:30:20|11084.5|11079.5|11084|11079|11084.5|11079.5|11083.5|11078.5|1
1721212230000|2024-07-17 10:30:30|11083.5|11078.5|11084|11079|11084|11079|11083|11078|4
1721212240000|2024-07-17 10:30:40|11083.5|11078.5|11084|11079|11084|11079|11083.5|11078.5|1
1721212250000|2024-07-17 10:30:50|11083.5|11078.5|11085|11080|11085|11080|11083.5|11078.5|7
1721212260000|2024-07-17 10:31:00|11084.5|11079.5|11084|11079|11084.5|11079.5|11084|11079|0
1721212270000|2024-07-17 10:31:10|11085.5|11080.5|11083.5|11078.5|11085.5|11080.5|11083.5|11078.5|4
1721212280000|2024-07-17 10:31:20|11084|11079|11083|11078|11084|11079|11083|11078|3
1721212290000|2024-07-17 10:31:30|11083.5|11078.5|11085|11080|11085|11080|11083.5|11078.5|0
1721212300000|2024-07-17 10:31:40|11085.5|11080.5|11086|11081|11086|11081|11085.5|11080.5|1
1721212310000|2024-07-17 10:31:50|11084|11079|11084|11079|11084|11079|11084|11079|10
1721212320000|2024-07-17 10:32:00|11083.5|11078.5|11083|11078|11084|11079|11083|11078|2
1721212330000|2024-07-17 10:32:10|11082.5|11077.5|11083|11078|11083|11078|11082.5|11077.5|1
1721212340000|2024-07-17 10:32:20|11082.5|11077.5|11082|11077|11082.5|11077.5|11081.5|11076.5|2
1721212350000|2024-07-17 10:32:30|11081.5|11076.5|11082|11077|11082|11077|11081.5|11076.5|1
1721212360000|2024-07-17 10:32:40|11081.5|11076.5|11082|11077|11082|11077|11081.5|11076.5|0
1721212370000|2024-07-17 10:32:50|||||||||2
1721212380000|2024-07-17 10:33:00|11081.5|11076.5|11081.5|11076.5|11082|11077|11081.5|11076.5|2
1721212390000|2024-07-17 10:33:10|11082|11077|11081|11076|11082|11077|11080.5|11075.5|1
1721212400000|2024-07-17 10:33:20|11080.5|11075.5|11082|11077|11082|11077|11080.5|11075.5|0
1721212410000|2024-07-17 10:33:30|11081.5|11076.5|11081.5|11076.5|11081.5|11076.5|11081|11076|1
1721212420000|2024-07-17 10:33:40|11081|11076|11081.5|11076.5|11081.5|11076.5|11081|11076|1
1721212430000|2024-07-17 10:33:50|11082|11077|11083|11078|11083|11078|11082|11077|2
1721212440000|2024-07-17 10:34:00|11082.5|11077.5|11082|11077|11082.5|11077.5|11082|11077|3
1721212450000|2024-07-17 10:34:10|||||||||1
1721212460000|2024-07-17 10:34:20|11082.5|11077.5|11082.5|11077.5|11083|11078|11082.5|11077.5|2
1721212470000|2024-07-17 10:34:30|11083|11078|11083|11078|11083|11078|11082.5|11077.5|1
1721212480000|2024-07-17 10:34:40|11082.5|11077.5|11083|11078|11083|11078|11082.5|11077.5|2
1721212490000|2024-07-17 10:34:50|11083.5|11078.5|11083|11078|11083.5|11078.5|11082.5|11077.5|7
1721212500000|2024-07-17 10:35:00|11083.5|11078.5|11083.5|11078.5|11084|11079|11083|11078|3
1721212510000|2024-07-17 10:35:10|11083|11078|11083|11078|11083|11078|11082|11077|2
1721212520000|2024-07-17 10:35:20|11082.5|11077.5|11083|11078|11083|11078|11082.5|11077.5|1
1721212530000|2024-07-17 10:35:30|11082.5|11077.5|11082|11077|11083.5|11078.5|11082|11077|5
1721212540000|2024-07-17 10:35:40|11081.5|11076.5|11081|11076|11081.5|11076.5|11080|11075|1
1721212560000|2024-07-17 10:36:00|11081.5|11076.5|11082|11077|11082|11077|11081|11076|9
1721212580000|2024-07-17 10:36:20|||||||||2
1721212590000|2024-07-17 10:36:30|||||||||2
1721212600000|2024-07-17 10:36:40|11081.5|11076.5|11081|11076|11081.5|11076.5|11080.5|11075.5|3
1721212610000|2024-07-17 10:36:50|11080.5|11075.5|11078.5|11073.5|11080.5|11075.5|11078.5|11073.5|0
1721212620000|2024-07-17 10:37:00|11078|11073|11077|11072|11078|11073|11077|11072|12
1721212630000|2024-07-17 10:37:10|11076.5|11071.5|11076|11071|11076.5|11071.5|11076|11071|1
1721212640000|2024-07-17 10:37:20|11075.5|11070.5|11075|11070|11075.5|11070.5|11074.5|11069.5|4
1721212650000|2024-07-17 10:37:30|11074.5|11069.5|11074|11069|11075|11070|11074|11069|2
1721212660000|2024-07-17 10:37:40|11074.5|11069.5|11075|11070|11075|11070|11074.5|11069.5|3
1721212680000|2024-07-17 10:38:00|11074.5|11069.5|11075|11070|11075|11070|11074.5|11069.5|2
1721212690000|2024-07-17 10:38:10|11075.5|11070.5|11076|11071|11076|11071|11075.5|11070.5|35
1721212700000|2024-07-17 10:38:20|11075.5|11070.5|11076|11071|11076|11071|11075.5|11070.5|1
1721212720000|2024-07-17 10:38:40|11076.5|11071.5|11077|11072|11077|11072|11076|11071|7
1721212730000|2024-07-17 10:38:50|11077.5|11072.5|11078|11073|11078|11073|11077.5|11072.5|1
1721212740000|2024-07-17 10:39:00|11078.5|11073.5|11078|11073|11079|11074|11078|11073|2
1721212750000|2024-07-17 10:39:10|11078.5|11073.5|11079|11074|11079|11074|11078.5|11073.5|1
1721212760000|2024-07-17 10:39:20|11078.5|11073.5|11079|11074|11079|11074|11078|11073|4
1721212770000|2024-07-17 10:39:30|11079.5|11074.5|11080|11075|11080.5|11075.5|11079.5|11074.5|3
1721212780000|2024-07-17 10:39:40|11079.5|11074.5|11081|11076|11081.5|11076.5|11079|11074|29
1721212790000|2024-07-17 10:39:50|11080.5|11075.5|11081|11076|11081|11076|11080.5|11075.5|3
1721212800000|2024-07-17 10:40:00|11082|11077|11082.5|11077.5|11082.5|11077.5|11082|11077|6
1721212810000|2024-07-17 10:40:10|11082|11077|11083|11078|11083|11078|11082|11077|6
1721212820000|2024-07-17 10:40:20|11083.5|11078.5|11084|11079|11084.5|11079.5|11083|11078|3
1721212830000|2024-07-17 10:40:30|11084.5|11079.5|11085|11080|11085|11080|11084.5|11079.5|1
1721212840000|2024-07-17 10:40:40|11084.5|11079.5|11084|11079|11084.5|11079.5|11084|11079|1
1721212850000|2024-07-17 10:40:50|11083.5|11078.5|11084|11079|11084|11079|11083|11078|0
1721212860000|2024-07-17 10:41:00|11084.5|11079.5|11086|11081|11086|11081|11084.5|11079.5|3
1721212870000|2024-07-17 10:41:10|11085|11080|11086|11081|11086|11081|11085|11080|4
1721212880000|2024-07-17 10:41:20|11085.5|11080.5|11086.5|11081.5|11086.5|11081.5|11085.5|11080.5|2
1721212890000|2024-07-17 10:41:30|11088|11083|11087|11082|11088|11083|11087|11082|3
1721212900000|2024-07-17 10:41:40|11086.5|11081.5|11086|11081|11086.5|11081.5|11085|11080|2
1721212920000|2024-07-17 10:42:00|11085.5|11080.5|11085|11080|11085.5|11080.5|11085|11080|2
1721212930000|2024-07-17 10:42:10|11085.5|11080.5|11085|11080|11085.5|11080.5|11084|11079|5
1721212940000|2024-07-17 10:42:20|11085.5|11080.5|11084.5|11079.5|11085.5|11080.5|11084.5|11079.5|2
1721212950000|2024-07-17 10:42:30|11085|11080|11085|11080|11085.5|11080.5|11084|11079|2
1721212960000|2024-07-17 10:42:40|11084.5|11079.5|11085|11080|11085.5|11080.5|11084.5|11079.5|0
1721212970000|2024-07-17 10:42:50|||||||||4
1721212980000|2024-07-17 10:43:00|11085.5|11080.5|11084.5|11079.5|11086|11081|11084.5|11079.5|2
1721212990000|2024-07-17 10:43:10|11085|11080|11085|11080|11085.5|11080.5|11084.5|11079.5|1
1721213000000|2024-07-17 10:43:20|11084.5|11079.5|11084|11079|11085|11080|11084|11079|1
1721213010000|2024-07-17 10:43:30|11084.5|11079.5|11086|11081|11086|11081|11084.5|11079.5|1
1721213020000|2024-07-17 10:43:40|11086.5|11081.5|11086|11081|11086.5|11081.5|11086|11081|1
1721213030000|2024-07-17 10:43:50|11085.5|11080.5|11086.5|11081.5|11087|11082|11085|11080|2
1721213040000|2024-07-17 10:44:00|11087|11082|11087|11082|11087|11082|11086.5|11081.5|1
1721213050000|2024-07-17 10:44:10|11086.5|11081.5|11085|11080|11086.5|11081.5|11085|11080|2
1721213060000|2024-07-17 10:44:20|11084.5|11079.5|11084.5|11079.5|11085|11080|11084.5|11079.5|0
1721213070000|2024-07-17 10:44:30|11085|11080|11085|11080|11085|11080|11084.5|11079.5|3
1721213080000|2024-07-17 10:44:40|11085.5|11080.5|11084.5|11079.5|11086|11081|11084.5|11079.5|3
1721213090000|2024-07-17 10:44:50|11084|11079|11084|11079|11085|11080|11084|11079|1
1721213100000|2024-07-17 10:45:00|11084.5|11079.5|11084|11079|11085|11080|11083.5|11078.5|0
1721213110000|2024-07-17 10:45:10|11083.5|11078.5|11082|11077|11083.5|11078.5|11082|11077|1
1721213120000|2024-07-17 10:45:20|11082.5|11077.5|11083|11078|11083|11078|11082|11077|1
1721213130000|2024-07-17 10:45:30|11083.5|11078.5|11084|11079|11084|11079|11083.5|11078.5|0
1721213140000|2024-07-17 10:45:40|11084.5|11079.5|11084.5|11079.5|11084.5|11079.5|11084.5|11079.5|3
1721213150000|2024-07-17 10:45:50|11085|11080|11085|11080|11085|11080|11085|11080|1
1721213160000|2024-07-17 10:46:00|11084.5|11079.5|11080.5|11075.5|11084.5|11079.5|11080.5|11075.5|5
1721213170000|2024-07-17 10:46:10|11081|11076|11080|11075|11081|11076|11080|11075|0
1721213180000|2024-07-17 10:46:20|11080.5|11075.5|11081|11076|11081|11076|11080.5|11075.5|1
1721213190000|2024-07-17 10:46:30|11080.5|11075.5|11081|11076|11081|11076|11080.5|11075.5|3
1721213200000|2024-07-17 10:46:40|11081.5|11076.5|11081|11076|11082|11077|11081|11076|0
1721213210000|2024-07-17 10:46:50|11081.5|11076.5|11082|11077|11082.5|11077.5|11081.5|11076.5|29
1721213220000|2024-07-17 10:47:00|11081.5|11076.5|11082|11077|11082|11077|11081.5|11076.5|1
1721213230000|2024-07-17 10:47:10|11082.5|11077.5|11083|11078|11083|11078|11082.5|11077.5|6
1721213240000|2024-07-17 10:47:20|||||||||1
1721213250000|2024-07-17 10:47:30|||||||||2
1721213270000|2024-07-17 10:47:50|11083.5|11078.5|11082|11077|11083.5|11078.5|11081.5|11076.5|4
1721213280000|2024-07-17 10:48:00|11081.5|11076.5|11082|11077|11083|11078|11081.5|11076.5|4
1721213290000|2024-07-17 10:48:10|11082.5|11077.5|11082|11077|11083.5|11078.5|11082|11077|5
1721213300000|2024-07-17 10:48:20|||||||||1
1721213310000|2024-07-17 10:48:30|11081.5|11076.5|11081.5|11076.5|11081.5|11076.5|11081.5|11076.5|3
1721213320000|2024-07-17 10:48:40|11082|11077|11082|11077|11082|11077|11082|11077|1
1721213330000|2024-07-17 10:48:50|11082.5|11077.5|11082|11077|11082.5|11077.5|11081.5|11076.5|1
1721213340000|2024-07-17 10:49:00|11082.5|11077.5|11082|11077|11083|11078|11082|11077|2
1721213350000|2024-07-17 10:49:10|11082.5|11077.5|11082.5|11077.5|11082.5|11077.5|11082|11077|1
1721213360000|2024-07-17 10:49:20|11083|11078|11081.5|11076.5|11083|11078|11081.5|11076.5|3
1721213370000|2024-07-17 10:49:30|11081|11076|11081|11076|11082|11077|11081|11076|1
1721213390000|2024-07-17 10:49:50|11080.5|11075.5|11080|11075|11081|11076|11080|11075|3
1721213400000|2024-07-17 10:50:00|11080.5|11075.5|11079.5|11074.5|11080.5|11075.5|11079.5|11074.5|1
1721213410000|2024-07-17 10:50:10|11080|11075|11080|11075|11080|11075|11079.5|11074.5|2
1721213420000|2024-07-17 10:50:20|11079.5|11074.5|11080|11075|11080|11075|11079|11074|10
1721213450000|2024-07-17 10:50:50|11079.5|11074.5|11080|11075|11080|11075|11079.5|11074.5|11
1721213460000|2024-07-17 10:51:00|11080.5|11075.5|11082|11077|11082|11077|11080.5|11075.5|4
1721213470000|2024-07-17 10:51:10|11081.5|11076.5|11081|11076|11081.5|11076.5|11081|11076|5
1721213480000|2024-07-17 10:51:20|11080.5|11075.5|11079.5|11074.5|11081|11076|11079|11074|60
1721213490000|2024-07-17 10:51:30|11080|11075|11080.5|11075.5|11080.5|11075.5|11080|11075|3
1721213500000|2024-07-17 10:51:40|11081|11076|11083|11078|11083|11078|11079.5|11074.5|13
1721213510000|2024-07-17 10:51:50|||||||||7
1721213520000|2024-07-17 10:52:00|11082.5|11077.5|11084|11079|11084|11079|11082.5|11077.5|6
1721213530000|2024-07-17 10:52:10|11083.5|11078.5|11083|11078|11083.5|11078.5|11083|11078|1
1721213540000|2024-07-17 10:52:20|11083.5|11078.5|11083|11078|11083.5|11078.5|11083|11078|1
1721213550000|2024-07-17 10:52:30|11083.5|11078.5|11083.5|11078.5|11083.5|11078.5|11083|11078|1
1721213560000|2024-07-17 10:52:40|11083|11078|11083|11078|11083|11078|11083|11078|6
1721213570000|2024-07-17 10:52:50|11083.5|11078.5|11084|11079|11084|11079|11083.5|11078.5|17
1721213580000|2024-07-17 10:53:00|11084.5|11079.5|11084|11079|11084.5|11079.5|11083.5|11078.5|8
1721213590000|2024-07-17 10:53:10|11084.5|11079.5|11084|11079|11084.5|11079.5|11084|11079|2
1721213600000|2024-07-17 10:53:20|11084.5|11079.5|11085|11080|11085.5|11080.5|11084.5|11079.5|3
1721213610000|2024-07-17 10:53:30|11084.5|11079.5|11083|11078|11084.5|11079.5|11082.5|11077.5|6
1721213620000|2024-07-17 10:53:40|11083.5|11078.5|11083|11078|11084|11079|11083|11078|1
1721213630000|2024-07-17 10:53:50|11082.5|11077.5|11082|11077|11082.5|11077.5|11081.5|11076.5|4
1721213640000|2024-07-17 10:54:00|||||||||11
1721213650000|2024-07-17 10:54:10|11081.5|11076.5|11082|11077|11082|11077|11081|11076|5
1721213660000|2024-07-17 10:54:20|11080|11075|11080|11075|11080.5|11075.5|11080|11075|3
1721213670000|2024-07-17 10:54:30|11079.5|11074.5|11079|11074|11079.5|11074.5|11079|11074|1
1721213680000|2024-07-17 10:54:40|11080.5|11075.5|11081|11076|11081|11076|11080.5|11075.5|4
1721213690000|2024-07-17 10:54:50|11081.5|11076.5|11082|11077|11082|11077|11081.5|11076.5|1
1721213700000|2024-07-17 10:55:00|11081.5|11076.5|11082|11077|11082|11077|11080|11075|2
1721213710000|2024-07-17 10:55:10|11081.5|11076.5|11082.5|11077.5|11082.5|11077.5|11081.5|11076.5|1
1721213720000|2024-07-17 10:55:20|11083|11078|11082|11077|11084|11079|11082|11077|0
1721213730000|2024-07-17 10:55:30|11082.5|11077.5|11082.5|11077.5|11082.5|11077.5|11082|11077|2
1721213740000|2024-07-17 10:55:40|11082|11077|11082|11077|11083|11078|11082|11077|4
1721213750000|2024-07-17 10:55:50|11082.5|11077.5|11084|11079|11084|11079|11082.5|11077.5|1
1721213760000|2024-07-17 10:56:00|11084.5|11079.5|11086.5|11081.5|11086.5|11081.5|11084.5|11079.5|2
1721213770000|2024-07-17 10:56:10|11087|11082|11087|11082|11087|11082|11086.5|11081.5|1
1721213780000|2024-07-17 10:56:20|11087.5|11082.5|11087.5|11082.5|11088|11083|11087|11082|1
1721213790000|2024-07-17 10:56:30|11087|11082|11086.5|11081.5|11087|11082|11086.5|11081.5|1
1721213800000|2024-07-17 10:56:40|11087|11082|11086|11081|11088|11083|11086|11081|12
1721213810000|2024-07-17 10:56:50|11085.5|11080.5|11086|11081|11086|11081|11085|11080|2
1721213820000|2024-07-17 10:57:00|11085.5|11080.5|11086|11081|11086|11081|11084.5|11079.5|1
1721213830000|2024-07-17 10:57:10|11085.5|11080.5|11085|11080|11085.5|11080.5|11084.5|11079.5|0
1721213840000|2024-07-17 10:57:20|11084.5|11079.5|11084.5|11079.5|11085|11080|11083.5|11078.5|4
1721213850000|2024-07-17 10:57:30|11085|11080|11085|11080|11085|11080|11084.5|11079.5|1
1721213860000|2024-07-17 10:57:40|11084.5|11079.5|11084|11079|11084.5|11079.5|11084|11079|12
1721213870000|2024-07-17 10:57:50|11083.5|11078.5|11084|11079|11084|11079|11083|11078|4
1721213880000|2024-07-17 10:58:00|11084.5|11079.5|11084|11079|11084.5|11079.5|11083|11078|2
1721213890000|2024-07-17 10:58:10|11083.5|11078.5|11083|11078|11083.5|11078.5|11083|11078|1
1721213900000|2024-07-17 10:58:20|11083.5|11078.5|11084|11079|11084|11079|11083.5|11078.5|1
1721213910000|2024-07-17 10:58:30|11083.5|11078.5|11085|11080|11085|11080|11083|11078|7
1721213920000|2024-07-17 10:58:40|11084.5|11079.5|11085|11080|11085|11080|11084.5|11079.5|1
1721213930000|2024-07-17 10:58:50|11085.5|11080.5|11086|11081|11086|11081|11085.5|11080.5|1
1721213940000|2024-07-17 10:59:00|11087|11082|11087|11082|11087|11082|11086|11081|17
1721213950000|2024-07-17 10:59:10|11086.5|11081.5|11087|11082|11087|11082|11086|11081|6
1721213960000|2024-07-17 10:59:20|||||||||2
1721213970000|2024-07-17 10:59:30|11087.5|11082.5|11086.5|11081.5|11088|11083|11086.5|11081.5|1
1721213980000|2024-07-17 10:59:40|11087|11082|11086|11081|11087|11082|11086|11081|2
1721213990000|2024-07-17 10:59:50|11086.5|11081.5|11085.5|11080.5|11087.5|11082.5|11085.5|11080.5|5
1721214000000|2024-07-17 11:00:00|11085|11080|11084|11079|11085|11080|11083.5|11078.5|2
1721214010000|2024-07-17 11:00:10|11084.5|11079.5|11084|11079|11084.5|11079.5|11083.5|11078.5|11
1721214030000|2024-07-17 11:00:30|11083.5|11078.5|11084|11079|11084|11079|11083.5|11078.5|4
1721214040000|2024-07-17 11:00:40|11083.5|11078.5|11082.5|11077.5|11083.5|11078.5|11082|11077|3
1721214050000|2024-07-17 11:00:50|11082|11077|11083.5|11078.5|11084|11079|11082|11077|2
1721214060000|2024-07-17 11:01:00|11083|11078|11081.5|11076.5|11083|11078|11081.5|11076.5|9
1721214070000|2024-07-17 11:01:10|11080|11075|11079|11074|11080|11075|11078.5|11073.5|10
1721214080000|2024-07-17 11:01:20|||||||||2
1721214090000|2024-07-17 11:01:30|11078.5|11073.5|11082|11077|11082|11077|11078.5|11073.5|4
1721214100000|2024-07-17 11:01:40|11081.5|11076.5|11081|11076|11082|11077|11081|11076|1
1721214110000|2024-07-17 11:01:50|11080.5|11075.5|11079|11074|11080.5|11075.5|11078.5|11073.5|0
1721214120000|2024-07-17 11:02:00|11079.5|11074.5|11079|11074|11079.5|11074.5|11078|11073|2
1721214130000|2024-07-17 11:02:10|11078.5|11073.5|11079|11074|11079|11074|11078.5|11073.5|2
1721214140000|2024-07-17 11:02:20|11079.5|11074.5|11079|11074|11079.5|11074.5|11079|11074|1
1721214150000|2024-07-17 11:02:30|11078.5|11073.5|11078|11073|11079|11074|11078|11073|2
1721214160000|2024-07-17 11:02:40|11078.5|11073.5|11078|11073|11078.5|11073.5|11078|11073|1
1721214170000|2024-07-17 11:02:50|11077.5|11072.5|11077|11072|11078|11073|11077|11072|3
1721214180000|2024-07-17 11:03:00|11077.5|11072.5|11077.5|11072.5|11078|11073|11077.5|11072.5|0
1721214190000|2024-07-17 11:03:10|11077|11072|11077|11072|11077|11072|11076|11071|4
1721214200000|2024-07-17 11:03:20|11076.5|11071.5|11076|11071|11077|11072|11076|11071|1
1721214210000|2024-07-17 11:03:30|11076.5|11071.5|11076|11071|11077|11072|11076|11071|0
1721214220000|2024-07-17 11:03:40|||||||||1
1721214230000|2024-07-17 11:03:50|11075.5|11070.5|11075.5|11070.5|11076|11071|11075.5|11070.5|3
1721214240000|2024-07-17 11:04:00|11075|11070|11075|11070|11075|11070|11075|11070|1
1721214250000|2024-07-17 11:04:10|11074.5|11069.5|11073|11068|11074.5|11069.5|11073|11068|7
1721214260000|2024-07-17 11:04:20|11072.5|11067.5|11071|11066|11073.5|11068.5|11071|11066|4
1721214270000|2024-07-17 11:04:30|11070.5|11065.5|11071|11066|11071|11066|11070.5|11065.5|1
1721214280000|2024-07-17 11:04:40|11070.5|11065.5|11071|11066|11071|11066|11070.5|11065.5|2
1721214290000|2024-07-17 11:04:50|11071.5|11066.5|11071.5|11066.5|11072|11067|11071|11066|9
1721214300000|2024-07-17 11:05:00|11071|11066|11069|11064|11071|11066|11068.5|11063.5|2
1721214310000|2024-07-17 11:05:10|11069.5|11064.5|11069|11064|11070|11065|11068.5|11063.5|2
1721214320000|2024-07-17 11:05:20|11068.5|11063.5|11069|11064|11069|11064|11068.5|11063.5|0
1721214330000|2024-07-17 11:05:30|11069.5|11064.5|11068|11063|11069.5|11064.5|11068|11063|2
1721214340000|2024-07-17 11:05:40|11067.5|11062.5|11068|11063|11068|11063|11067.5|11062.5|1
1721214350000|2024-07-17 11:05:50|||||||||2
1721214360000|2024-07-17 11:06:00|11067.5|11062.5|11068|11063|11069|11064|11067.5|11062.5|2
1721214370000|2024-07-17 11:06:10|11068.5|11063.5|11068.5|11063.5|11069|11064|11068|11063|2
1721214380000|2024-07-17 11:06:20|11068|11063|11069.5|11064.5|11070|11065|11068|11063|2
1721214390000|2024-07-17 11:06:30|11070|11065|11069|11064|11070|11065|11069|11064|1
1721214400000|2024-07-17 11:06:40|11068.5|11063.5|11068.5|11063.5|11069|11064|11068|11063|1
1721214410000|2024-07-17 11:06:50|11068|11063|11066|11061|11068|11063|11066|11061|2
1721214420000|2024-07-17 11:07:00|11066.5|11061.5|11067.5|11062.5|11068|11063|11066.5|11061.5|3
1721214430000|2024-07-17 11:07:10|11067|11062|11065|11060|11067|11062|11065|11060|2
1721214440000|2024-07-17 11:07:20|11064.5|11059.5|11064.5|11059.5|11066|11061|11064.5|11059.5|2
1721214450000|2024-07-17 11:07:30|11063|11058|11063|11058|11063.5|11058.5|11063|11058|7
1721214460000|2024-07-17 11:07:40|11063.5|11058.5|11062.5|11057.5|11063.5|11058.5|11062|11057|18
1721214470000|2024-07-17 11:07:50|11063|11058|11063|11058|11063|11058|11062.5|11057.5|2
1721214480000|2024-07-17 11:08:00|11063.5|11058.5|11066|11061|11066|11061|11063.5|11058.5|1
1721214490000|2024-07-17 11:08:10|11065.5|11060.5|11067|11062|11067|11062|11065.5|11060.5|4
1721214500000|2024-07-17 11:08:20|11067.5|11062.5|11069|11064|11069.5|11064.5|11067.5|11062.5|13
1721214510000|2024-07-17 11:08:30|11069.5|11064.5|11068.5|11063.5|11069.5|11064.5|11068.5|11063.5|1
1721214520000|2024-07-17 11:08:40|11068|11063|11068|11063|11068|11063|11067.5|11062.5|2
1721214530000|2024-07-17 11:08:50|11067.5|11062.5|11067|11062|11068|11063|11067|11062|1
1721214540000|2024-07-17 11:09:00|11067.5|11062.5|11068|11063|11068.5|11063.5|11067.5|11062.5|1
1721214550000|2024-07-17 11:09:10|11068.5|11063.5|11067|11062|11068.5|11063.5|11067|11062|2
1721214560000|2024-07-17 11:09:20|11066.5|11061.5|11064|11059|11066.5|11061.5|11064|11059|1
1721214580000|2024-07-17 11:09:40|11063.5|11058.5|11062|11057|11063.5|11058.5|11061.5|11056.5|5
1721214590000|2024-07-17 11:09:50|11061.5|11056.5|11061|11056|11062|11057|11061|11056|1
1721214600000|2024-07-17 11:10:00|11061.5|11056.5|11061|11056|11062|11057|11060|11055|3
1721214610000|2024-07-17 11:10:10|11060.5|11055.5|11060.5|11055.5|11061.5|11056.5|11060|11055|6
1721214620000|2024-07-17 11:10:20|11061|11056|11059.5|11054.5|11061|11056|11059.5|11054.5|3
1721214630000|2024-07-17 11:10:30|11059|11054|11058|11053|11059|11054|11057.5|11052.5|3
1721214640000|2024-07-17 11:10:40|11057.5|11052.5|11057|11052|11057.5|11052.5|11056|11051|0
1721214650000|2024-07-17 11:10:50|11056.5|11051.5|11057|11052|11057.5|11052.5|11056|11051|13
1721214660000|2024-07-17 11:11:00|11057.5|11052.5|11059|11054|11059|11054|11057.5|11052.5|2
1721214670000|2024-07-17 11:11:10|11059.5|11054.5|11058.5|11053.5|11060|11055|11058.5|11053.5|3
1721214680000|2024-07-17 11:11:20|11059|11054|11059|11054|11059.5|11054.5|11059|11054|1
1721214690000|2024-07-17 11:11:30|11058.5|11053.5|11059|11054|11059|11054|11058.5|11053.5|14
1721214710000|2024-07-17 11:11:50|11058.5|11053.5|11060|11055|11060|11055|11058.5|11053.5|3
1721214720000|2024-07-17 11:12:00|11060.5|11055.5|11062|11057|11062.5|11057.5|11060.5|11055.5|10
1721214730000|2024-07-17 11:12:10|11061.5|11056.5|11060|11055|11062|11057|11060|11055|1
1721214740000|2024-07-17 11:12:20|11059.5|11054.5|11058|11053|11059.5|11054.5|11058|11053|1
1721214750000|2024-07-17 11:12:30|11057.5|11052.5|11056.5|11051.5|11057.5|11052.5|11056|11051|3
1721214760000|2024-07-17 11:12:40|11056|11051|11054|11049|11056.5|11051.5|11054|11049|4
1721214770000|2024-07-17 11:12:50|11054.5|11049.5|11053|11048|11054.5|11049.5|11053|11048|1
1721214780000|2024-07-17 11:13:00|11054|11049|11053|11048|11054|11049|11053|11048|2
1721214790000|2024-07-17 11:13:10|11052.5|11047.5|11054|11049|11054.5|11049.5|11052.5|11047.5|3
1721214800000|2024-07-17 11:13:20|11053.5|11048.5|11052.5|11047.5|11054|11049|11052.5|11047.5|3
1721214810000|2024-07-17 11:13:30|11051.5|11046.5|11052|11047|11052|11047|11050|11045|2
1721214820000|2024-07-17 11:13:40|11051.5|11046.5|11051.5|11046.5|11052.5|11047.5|11051.5|11046.5|2
1721214830000|2024-07-17 11:13:50|11052|11047|11052|11047|11052|11047|11051.5|11046.5|1
1721214840000|2024-07-17 11:14:00|11051.5|11046.5|11054.5|11049.5|11054.5|11049.5|11051.5|11046.5|2
1721214850000|2024-07-17 11:14:10|11055|11050|11054|11049|11055.5|11050.5|11054|11049|1
1721214860000|2024-07-17 11:14:20|11053.5|11048.5|11054|11049|11054|11049|11053.5|11048.5|13
1721214870000|2024-07-17 11:14:30|11054.5|11049.5|11054|11049|11055|11050|11053.5|11048.5|2
1721214880000|2024-07-17 11:14:40|11053.5|11048.5|11053|11048|11055|11050|11052.5|11047.5|8
1721214890000|2024-07-17 11:14:50|11053.5|11048.5|11053|11048|11054|11049|11053|11048|1
1721214900000|2024-07-17 11:15:00|11053.5|11048.5|11054|11049|11054.5|11049.5|11053|11048|3
1721214910000|2024-07-17 11:15:10|11053.5|11048.5|11053|11048|11054|11049|11053|11048|5
1721214920000|2024-07-17 11:15:20|11053.5|11048.5|11054.5|11049.5|11055.5|11050.5|11053.5|11048.5|4
1721214930000|2024-07-17 11:15:30|11054|11049|11055|11050|11055.5|11050.5|11054|11049|13
1721214940000|2024-07-17 11:15:40|11055.5|11050.5|11055|11050|11055.5|11050.5|11054.5|11049.5|3
1721214950000|2024-07-17 11:15:50|11054.5|11049.5|11054|11049|11054.5|11049.5|11054|11049|1
1721214960000|2024-07-17 11:16:00|11053.5|11048.5|11051|11046|11053.5|11048.5|11050.5|11045.5|2
1721214970000|2024-07-17 11:16:10|11051.5|11046.5|11049.5|11044.5|11052|11047|11049|11044|5
1721214980000|2024-07-17 11:16:20|11050|11045|11051.5|11046.5|11051.5|11046.5|11049|11044|6
1721214990000|2024-07-17 11:16:30|11051|11046|11051.5|11046.5|11051.5|11046.5|11051|11046|0
1721215000000|2024-07-17 11:16:40|11051|11046|11050|11045|11051|11046|11050|11045|2
1721215010000|2024-07-17 11:16:50|11050.5|11045.5|11049.5|11044.5|11052|11047|11048|11043|9
1721215020000|2024-07-17 11:17:00|11050|11045|11047.5|11042.5|11050|11045|11047|11042|15
1721215030000|2024-07-17 11:17:10|11048|11043|11045|11040|11048|11043|11045|11040|4
1721215040000|2024-07-17 11:17:20|11045.5|11040.5|11046|11041|11046|11041|11045.5|11040.5|1
1721215050000|2024-07-17 11:17:30|11047.5|11042.5|11046|11041|11047.5|11042.5|11046|11041|5
1721215060000|2024-07-17 11:17:40|11045.5|11040.5|11045|11040|11046|11041|11044.5|11039.5|1
1721215070000|2024-07-17 11:17:50|11044.5|11039.5|11045|11040|11045|11040|11044.5|11039.5|1
1721215080000|2024-07-17 11:18:00|11044.5|11039.5|11044.5|11039.5|11044.5|11039.5|11044|11039|3
1721215090000|2024-07-17 11:18:10|11044|11039|11042.5|11037.5|11044.5|11039.5|11042|11037|6
1721215100000|2024-07-17 11:18:20|11043|11038|11039.5|11034.5|11043.5|11038.5|11039.5|11034.5|7
1721215110000|2024-07-17 11:18:30|11040|11035|11037|11032|11040|11035|11037|11032|19
1721215120000|2024-07-17 11:18:40|11036.5|11031.5|11037|11032|11037|11032|11034|11029|12
1721215130000|2024-07-17 11:18:50|11036.5|11031.5|11037|11032|11037|11032|11036|11031|2
1721215140000|2024-07-17 11:19:00|11038|11033|11038|11033|11038|11033|11038|11033|8
1721215150000|2024-07-17 11:19:10|11037.5|11032.5|11037|11032|11039|11034|11037|11032|14
1721215160000|2024-07-17 11:19:20|11037.5|11032.5|11036|11031|11038|11033|11036|11031|0
1721215170000|2024-07-17 11:19:30|11036.5|11031.5|11036|11031|11037|11032|11035|11030|2
1721215180000|2024-07-17 11:19:40|11036.5|11031.5|11039|11034|11039|11034|11036.5|11031.5|1
1721215190000|2024-07-17 11:19:50|11039.5|11034.5|11040|11035|11040|11035|11039|11034|6
1721215200000|2024-07-17 11:20:00|11039.5|11034.5|11040|11035|11040.5|11035.5|11039.5|11034.5|17
1721215210000|2024-07-17 11:20:10|11040.5|11035.5|11044|11039|11044|11039|11040.5|11035.5|6
1721215220000|2024-07-17 11:20:20|11043.5|11038.5|11043|11038|11043.5|11038.5|11042|11037|1
1721215230000|2024-07-17 11:20:30|11043.5|11038.5|11043.5|11038.5|11044.5|11039.5|11043.5|11038.5|0
1721215240000|2024-07-17 11:20:40|11042|11037|11042|11037|11042.5|11037.5|11041.5|11036.5|6
1721215250000|2024-07-17 11:20:50|11042.5|11037.5|11042|11037|11043|11038|11042|11037|3
1721215260000|2024-07-17 11:21:00|11041.5|11036.5|11036|11031|11041.5|11036.5|11036|11031|5
1721215270000|2024-07-17 11:21:10|11035.5|11030.5|11037|11032|11037|11032|11035.5|11030.5|1
1721215280000|2024-07-17 11:21:20|11036.5|11031.5|11037|11032|11037|11032|11035|11030|2
1721215290000|2024-07-17 11:21:30|11037.5|11032.5|11040|11035|11041|11036|11037.5|11032.5|7
1721215300000|2024-07-17 11:21:40|11040.5|11035.5|11040|11035|11040.5|11035.5|11039.5|11034.5|3
1721215310000|2024-07-17 11:21:50|11039.5|11034.5|11041|11036|11041.5|11036.5|11039.5|11034.5|29
1721215320000|2024-07-17 11:22:00|11041.5|11036.5|11042|11037|11042|11037|11041|11036|1
1721215330000|2024-07-17 11:22:10|11041.5|11036.5|11042|11037|11042|11037|11041|11036|1
1721215340000|2024-07-17 11:22:20|11041.5|11036.5|11042|11037|11043|11038|11041.5|11036.5|2
1721215350000|2024-07-17 11:22:30|11042.5|11037.5|11042.5|11037.5|11042.5|11037.5|11042|11037|2
1721215360000|2024-07-17 11:22:40|11043|11038|11043|11038|11043|11038|11042.5|11037.5|2
1721215370000|2024-07-17 11:22:50|11043.5|11038.5|11043.5|11038.5|11044.5|11039.5|11043|11038|23
1721215380000|2024-07-17 11:23:00|11043|11038|11043|11038|11043|11038|11042|11037|5
1721215390000|2024-07-17 11:23:10|11042.5|11037.5|11042|11037|11042.5|11037.5|11041|11036|5
1721215400000|2024-07-17 11:23:20|11041.5|11036.5|11043.5|11038.5|11044|11039|11041.5|11036.5|1
1721215410000|2024-07-17 11:23:30|11044|11039|11045|11040|11045|11040|11044|11039|1
1721215420000|2024-07-17 11:23:40|11045.5|11040.5|11047|11042|11047.5|11042.5|11045.5|11040.5|6
1721215430000|2024-07-17 11:23:50|11047.5|11042.5|11048|11043|11048|11043|11047.5|11042.5|7
1721215440000|2024-07-17 11:24:00|11047.5|11042.5|11049|11044|11049.5|11044.5|11046|11041|9
1721215450000|2024-07-17 11:24:10|11049.5|11044.5|11049|11044|11050|11045|11049|11044|3
1721215460000|2024-07-17 11:24:20|11048.5|11043.5|11048|11043|11048.5|11043.5|11046.5|11041.5|6
1721215470000|2024-07-17 11:24:30|11047.5|11042.5|11047|11042|11047.5|11042.5|11045|11040|3
1721215480000|2024-07-17 11:24:40|11046.5|11041.5|11045|11040|11047|11042|11045|11040|4
1721215490000|2024-07-17 11:24:50|11045.5|11040.5|11046|11041|11046|11041|11044.5|11039.5|1
1721215500000|2024-07-17 11:25:00|11046.5|11041.5|11045|11040|11047.5|11042.5|11045|11040|7
1721215510000|2024-07-17 11:25:10|11045.5|11040.5|11046|11041|11046|11041|11044|11039|3
1721215520000|2024-07-17 11:25:20|11045.5|11040.5|11046|11041|11046|11041|11045.5|11040.5|1
1721215530000|2024-07-17 11:25:30|11046.5|11041.5|11046|11041|11047.5|11042.5|11045.5|11040.5|2
1721215540000|2024-07-17 11:25:40|11045.5|11040.5|11047.5|11042.5|11047.5|11042.5|11045.5|11040.5|2
1721215550000|2024-07-17 11:25:50|11047|11042|11044.5|11039.5|11047|11042|11044|11039|27
1721215560000|2024-07-17 11:26:00|11045|11040|11045.5|11040.5|11046|11041|11044.5|11039.5|5
1721215570000|2024-07-17 11:26:10|11046|11041|11046.5|11041.5|11047|11042|11046|11041|2
1721215580000|2024-07-17 11:26:20|11046|11041|11046|11041|11047|11042|11046|11041|10
1721215590000|2024-07-17 11:26:30|11045.5|11040.5|11047|11042|11047|11042|11045.5|11040.5|2
1721215600000|2024-07-17 11:26:40|11046.5|11041.5|11047|11042|11047.5|11042.5|11046.5|11041.5|5
1721215610000|2024-07-17 11:26:50|11046.5|11041.5|11047.5|11042.5|11048|11043|11046.5|11041.5|4
1721215620000|2024-07-17 11:27:00|11048|11043|11050|11045|11050|11045|11047.5|11042.5|2
1721215630000|2024-07-17 11:27:10|11049.5|11044.5|11048|11043|11049.5|11044.5|11048|11043|3
1721215640000|2024-07-17 11:27:20|11048.5|11043.5|11049|11044|11050|11045|11048.5|11043.5|3
1721215650000|2024-07-17 11:27:30|11048.5|11043.5|11048|11043|11049|11044|11048|11043|1
1721215660000|2024-07-17 11:27:40|11048.5|11043.5|11049.5|11044.5|11050|11045|11048|11043|2
1721215670000|2024-07-17 11:27:50|11049|11044|11050|11045|11050|11045|11048.5|11043.5|2
1721215680000|2024-07-17 11:28:00|11049.5|11044.5|11049|11044|11049.5|11044.5|11049|11044|1
1721215690000|2024-07-17 11:28:10|11048.5|11043.5|11048|11043|11048.5|11043.5|11047|11042|3
1721215700000|2024-07-17 11:28:20|||||||||8
1721215710000|2024-07-17 11:28:30|11048.5|11043.5|11046.5|11041.5|11048.5|11043.5|11046.5|11041.5|2
1721215720000|2024-07-17 11:28:40|11047|11042|11044.5|11039.5|11047|11042|11044.5|11039.5|15
1721215730000|2024-07-17 11:28:50|11045|11040|11046|11041|11046|11041|11045|11040|6
1721215740000|2024-07-17 11:29:00|11045.5|11040.5|11045|11040|11046|11041|11045|11040|1
1721215750000|2024-07-17 11:29:10|11045.5|11040.5|11044.5|11039.5|11045.5|11040.5|11044.5|11039.5|3
1721215770000|2024-07-17 11:29:30|11045|11040|11045|11040|11046.5|11041.5|11045|11040|13
1721215780000|2024-07-17 11:29:40|11045.5|11040.5|11046|11041|11046|11041|11044.5|11039.5|3
1721215790000|2024-07-17 11:29:50|11046.5|11041.5|11047|11042|11048|11043|11046|11041|0
1721215800000|2024-07-17 11:30:00|11046.5|11041.5|11044.5|11039.5|11046.5|11041.5|11044.5|11039.5|11
1721215810000|2024-07-17 11:30:10|11044|11039|11042|11037|11044|11039|11042|11037|6
1721215820000|2024-07-17 11:30:20|11042.5|11037.5|11042|11037|11043|11038|11042|11037|1
1721215830000|2024-07-17 11:30:30|11042.5|11037.5|11042|11037|11042.5|11037.5|11041.5|11036.5|0
1721215840000|2024-07-17 11:30:40|11040|11035|11040|11035|11040|11035|11040|11035|4
1721215850000|2024-07-17 11:30:50|11040.5|11035.5|11042|11037|11042|11037|11040.5|11035.5|2
1721215860000|2024-07-17 11:31:00|11042.5|11037.5|11042|11037|11044|11039|11040.5|11035.5|6
1721215870000|2024-07-17 11:31:10|11042.5|11037.5|11042|11037|11043|11038|11041.5|11036.5|2
1721215880000|2024-07-17 11:31:20|11042.5|11037.5|11042|11037|11043|11038|11042|11037|2
1721215890000|2024-07-17 11:31:30|11042.5|11037.5|11039.5|11034.5|11043|11038|11039.5|11034.5|2
1721215900000|2024-07-17 11:31:40|11040|11035|11040|11035|11040.5|11035.5|11039.5|11034.5|1
1721215910000|2024-07-17 11:31:50|11040.5|11035.5|11040|11035|11040.5|11035.5|11040|11035|10
1721215920000|2024-07-17 11:32:00|11040.5|11035.5|11040|11035|11042|11037|11040|11035|7
1721215930000|2024-07-17 11:32:10|11039.5|11034.5|11040|11035|11040|11035|11039.5|11034.5|0
1721215940000|2024-07-17 11:32:20|11041|11036|11040|11035|11041|11036|11039|11034|3
1721215950000|2024-07-17 11:32:30|11040.5|11035.5|11041|11036|11041.5|11036.5|11040|11035|2
1721215960000|2024-07-17 11:32:40|11041.5|11036.5|11043|11038|11043|11038|11041.5|11036.5|2
1721215970000|2024-07-17 11:32:50|11042.5|11037.5|11042|11037|11043|11038|11042|11037|0
1721215980000|2024-07-17 11:33:00|11041.5|11036.5|11041.5|11036.5|11042|11037|11041.5|11036.5|3
1721215990000|2024-07-17 11:33:10|11042|11037|11041|11036|11042|11037|11041|11036|1
1721216000000|2024-07-17 11:33:20|11041.5|11036.5|11041|11036|11041.5|11036.5|11040|11035|0
1721216010000|2024-07-17 11:33:30|11040.5|11035.5|11040|11035|11041.5|11036.5|11040|11035|10
1721216020000|2024-07-17 11:33:40|||||||||1
1721216030000|2024-07-17 11:33:50|11040.5|11035.5|11040|11035|11040.5|11035.5|11040|11035|1
1721216040000|2024-07-17 11:34:00|11041|11036|11039|11034|11041|11036|11039|11034|22
1721216050000|2024-07-17 11:34:10|11039.5|11034.5|11038.5|11033.5|11039.5|11034.5|11038.5|11033.5|2
1721216060000|2024-07-17 11:34:20|11038|11033|11038|11033|11038.5|11033.5|11038|11033|2
1721216070000|2024-07-17 11:34:30|11037.5|11032.5|11038.5|11033.5|11039|11034|11037|11032|0
1721216080000|2024-07-17 11:34:40|11040|11035|11038|11033|11040|11035|11038|11033|3
1721216090000|2024-07-17 11:34:50|11038.5|11033.5|11039|11034|11039|11034|11037.5|11032.5|4
1721216100000|2024-07-17 11:35:00|11038.5|11033.5|11039|11034|11039|11034|11038.5|11033.5|1
1721216110000|2024-07-17 11:35:10|11038.5|11033.5|11039.5|11034.5|11040|11035|11038.5|11033.5|0
1721216120000|2024-07-17 11:35:20|11039|11034|11041|11036|11041|11036|11039|11034|1
1721216130000|2024-07-17 11:35:30|11040.5|11035.5|11041|11036|11041|11036|11039.5|11034.5|2
1721216140000|2024-07-17 11:35:40|11041.5|11036.5|11042|11037|11042.5|11037.5|11041.5|11036.5|3
1721216150000|2024-07-17 11:35:50|11042.5|11037.5|11042.5|11037.5|11043|11038|11041.5|11036.5|5
1721216160000|2024-07-17 11:36:00|11043|11038|11042.5|11037.5|11043|11038|11042.5|11037.5|1
1721216170000|2024-07-17 11:36:10|11043|11038|11043|11038|11043|11038|11042.5|11037.5|6
1721216180000|2024-07-17 11:36:20|11042.5|11037.5|11043|11038|11043|11038|11042.5|11037.5|0
1721216190000|2024-07-17 11:36:30|11042.5|11037.5|11042|11037|11043.5|11038.5|11042|11037|2
1721216200000|2024-07-17 11:36:40|11041.5|11036.5|11041|11036|11042|11037|11039.5|11034.5|8
1721216210000|2024-07-17 11:36:50|11041.5|11036.5|11042|11037|11042|11037|11041.5|11036.5|0
1721216220000|2024-07-17 11:37:00|11041.5|11036.5|11041|11036|11041.5|11036.5|11040.5|11035.5|20
1721216230000|2024-07-17 11:37:10|11042.5|11037.5|11042|11037|11042.5|11037.5|11041.5|11036.5|16
1721216240000|2024-07-17 11:37:20|11043|11038|11042.5|11037.5|11044.5|11039.5|11042|11037|3
1721216250000|2024-07-17 11:37:30|11042|11037|11040|11035|11042|11037|11040|11035|3
1721216260000|2024-07-17 11:37:40|11039.5|11034.5|11041.5|11036.5|11041.5|11036.5|11039.5|11034.5|3
1721216270000|2024-07-17 11:37:50|11041|11036|11041|11036|11042|11037|11041|11036|1
1721216280000|2024-07-17 11:38:00|11041.5|11036.5|11042|11037|11042|11037|11041.5|11036.5|0
1721216290000|2024-07-17 11:38:10|11042.5|11037.5|11043|11038|11043.5|11038.5|11042.5|11037.5|2
1721216300000|2024-07-17 11:38:20|11042.5|11037.5|11043|11038|11043|11038|11042|11037|1
1721216310000|2024-07-17 11:38:30|11043.5|11038.5|11044.5|11039.5|11044.5|11039.5|11042.5|11037.5|8
1721216320000|2024-07-17 11:38:40|11044|11039|11045|11040|11046.5|11041.5|11044|11039|0
1721216330000|2024-07-17 11:38:50|11044.5|11039.5|11046|11041|11046.5|11041.5|11044.5|11039.5|2
1721216340000|2024-07-17 11:39:00|11045.5|11040.5|11045|11040|11045.5|11040.5|11045|11040|1
1721216350000|2024-07-17 11:39:10|11045.5|11040.5|11045|11040|11045.5|11040.5|11045|11040|2
1721216360000|2024-07-17 11:39:20|11045.5|11040.5|11046.5|11041.5|11047|11042|11045.5|11040.5|2
1721216370000|2024-07-17 11:39:30|11047|11042|11047|11042|11047|11042|11046|11041|3
1721216380000|2024-07-17 11:39:40|11047.5|11042.5|11048|11043|11048.5|11043.5|11047.5|11042.5|1
1721216390000|2024-07-17 11:39:50|11048.5|11043.5|11049|11044|11050|11045|11048|11043|16
1721216400000|2024-07-17 11:40:00|11048.6|11043.6|11048.6|11043.6|11048.6|11043.6|11048.1|11043.1|2
1721216410000|2024-07-17 11:40:10|11048.1|11043.1|11049.6|11044.6|11049.6|11044.6|11047.6|11042.6|5
1721216420000|2024-07-17 11:40:20|11049.1|11044.1|11048.6|11043.6|11049.1|11044.1|11047.6|11042.6|2
1721216430000|2024-07-17 11:40:30|11048.1|11043.1|11047.1|11042.1|11048.1|11043.1|11046.6|11041.6|2
1721216440000|2024-07-17 11:40:40|11046.6|11041.6|11046.6|11041.6|11046.6|11041.6|11046.6|11041.6|3
1721216450000|2024-07-17 11:40:50|11046.1|11041.1|11045.6|11040.6|11046.1|11041.1|11045.1|11040.1|12
1721216460000|2024-07-17 11:41:00|11046.1|11041.1|11045.1|11040.1|11046.1|11041.1|11045.1|11040.1|1
1721216470000|2024-07-17 11:41:10|11045.6|11040.6|11046.6|11041.6|11046.6|11041.6|11045.6|11040.6|2
1721216480000|2024-07-17 11:41:20|11046.1|11041.1|11045.6|11040.6|11046.1|11041.1|11045.6|11040.6|2
1721216490000|2024-07-17 11:41:30|11045.1|11040.1|11044.6|11039.6|11045.6|11040.6|11044.6|11039.6|1
1721216500000|2024-07-17 11:41:40|11045.6|11040.6|11045.6|11040.6|11045.6|11040.6|11045.6|11040.6|5
1721216510000|2024-07-17 11:41:50|11045.1|11040.1|11045.6|11040.6|11045.6|11040.6|11044.6|11039.6|1
1721216520000|2024-07-17 11:42:00|11044.6|11039.6|11045.6|11040.6|11046.6|11041.6|11044.6|11039.6|7
1721216540000|2024-07-17 11:42:20|11046.1|11041.1|11047.6|11042.6|11047.6|11042.6|11046.1|11041.1|2
1721216550000|2024-07-17 11:42:30|11046.6|11041.6|11046.6|11041.6|11046.6|11041.6|11046.6|11041.6|3
1721216560000|2024-07-17 11:42:40|11046.1|11041.1|11047.6|11042.6|11048.6|11043.6|11045.6|11040.6|3
1721216570000|2024-07-17 11:42:50|11047.1|11042.1|11047.6|11042.6|11047.6|11042.6|11046.6|11041.6|2
1721216580000|2024-07-17 11:43:00|11047.1|11042.1|11048.6|11043.6|11049.6|11044.6|11047.1|11042.1|7
1721216590000|2024-07-17 11:43:10|11049.1|11044.1|11049.6|11044.6|11050.1|11045.1|11048.6|11043.6|2
1721216600000|2024-07-17 11:43:20|11050.1|11045.1|11051.6|11046.6|11051.6|11046.6|11050.1|11045.1|17
1721216610000|2024-07-17 11:43:30|11050.6|11045.6|11050.6|11045.6|11051.6|11046.6|11050.6|11045.6|9
1721216620000|2024-07-17 11:43:40|11050.1|11045.1|11049.6|11044.6|11051.6|11046.6|11049.1|11044.1|11
1721216630000|2024-07-17 11:43:50|11050.1|11045.1|11052.6|11047.6|11052.6|11047.6|11050.1|11045.1|2
1721216640000|2024-07-17 11:44:00|11052.1|11047.1|11049.6|11044.6|11052.1|11047.1|11049.6|11044.6|2
1721216650000|2024-07-17 11:44:10|11050.1|11045.1|11049.6|11044.6|11050.6|11045.6|11049.6|11044.6|3
1721216660000|2024-07-17 11:44:20|11049.1|11044.1|11048.6|11043.6|11049.1|11044.1|11048.6|11043.6|9
1721216670000|2024-07-17 11:44:30|11050.6|11045.6|11050.6|11045.6|11051.6|11046.6|11050.6|11045.6|11
1721216680000|2024-07-17 11:44:40|11051.1|11046.1|11052.1|11047.1|11052.1|11047.1|11051.1|11046.1|1
1721216690000|2024-07-17 11:44:50|11052.6|11047.6|11051.6|11046.6|11052.6|11047.6|11051.6|11046.6|1
1721216700000|2024-07-17 11:45:00|11052.1|11047.1|11052.6|11047.6|11052.6|11047.6|11051.1|11046.1|7
1721216710000|2024-07-17 11:45:10|11051.6|11046.6|11051.6|11046.6|11051.6|11046.6|11051.1|11046.1|2
1721216720000|2024-07-17 11:45:20|11052.1|11047.1|11053.1|11048.1|11053.1|11048.1|11052.1|11047.1|2
1721216730000|2024-07-17 11:45:30|11052.6|11047.6|11053.1|11048.1|11053.1|11048.1|11052.6|11047.6|1
1721216740000|2024-07-17 11:45:40|11053.6|11048.6|11053.6|11048.6|11053.6|11048.6|11053.1|11048.1|0
1721216750000|2024-07-17 11:45:50|11054.1|11049.1|11052.6|11047.6|11054.6|11049.6|11052.1|11047.1|9
1721216760000|2024-07-17 11:46:00|11052.1|11047.1|11050.6|11045.6|11052.6|11047.6|11050.6|11045.6|2
1721216770000|2024-07-17 11:46:10|11050.1|11045.1|11050.6|11045.6|11050.6|11045.6|11049.6|11044.6|1
1721216780000|2024-07-17 11:46:20|11050.1|11045.1|11051.6|11046.6|11052.1|11047.1|11050.1|11045.1|1
1721216790000|2024-07-17 11:46:30|||||||||1
1721216800000|2024-07-17 11:46:40|11052.1|11047.1|11053.6|11048.6|11053.6|11048.6|11052.1|11047.1|16
1721216810000|2024-07-17 11:46:50|11054.1|11049.1|11055.6|11050.6|11056.1|11051.1|11054.1|11049.1|0
1721216820000|2024-07-17 11:47:00|11056.1|11051.1|11056.6|11051.6|11057.1|11052.1|11055.6|11050.6|8
1721216830000|2024-07-17 11:47:10|11057.6|11052.6|11057.6|11052.6|11058.1|11053.1|11056.6|11051.6|4
1721216840000|2024-07-17 11:47:20|11057.1|11052.1|11057.6|11052.6|11058.6|11053.6|11057.1|11052.1|2
1721216850000|2024-07-17 11:47:30|11058.1|11053.1|11058.6|11053.6|11059.1|11054.1|11058.1|11053.1|6
1721216860000|2024-07-17 11:47:40|11059.1|11054.1|11060.1|11055.1|11060.1|11055.1|11058.6|11053.6|2
1721216870000|2024-07-17 11:47:50|11059.6|11054.6|11059.6|11054.6|11060.6|11055.6|11059.1|11054.1|3
1721216880000|2024-07-17 11:48:00|11059.1|11054.1|11057.6|11052.6|11059.6|11054.6|11057.6|11052.6|11
1721216890000|2024-07-17 11:48:10|11057.1|11052.1|11057.1|11052.1|11057.6|11052.6|11057.1|11052.1|1
1721216900000|2024-07-17 11:48:20|11058.1|11053.1|11059.6|11054.6|11059.6|11054.6|11058.1|11053.1|3
1721216910000|2024-07-17 11:48:30|11059.1|11054.1|11057.6|11052.6|11059.1|11054.1|11057.6|11052.6|1
1721216920000|2024-07-17 11:48:40|11058.6|11053.6|11059.1|11054.1|11059.6|11054.6|11058.6|11053.6|3
1721216930000|2024-07-17 11:48:50|11059.6|11054.6|11061.1|11056.1|11061.1|11056.1|11059.6|11054.6|1
1721216940000|2024-07-17 11:49:00|11060.6|11055.6|11059.6|11054.6|11061.1|11056.1|11059.6|11054.6|3
1721216950000|2024-07-17 11:49:10|11060.1|11055.1|11060.6|11055.6|11060.6|11055.6|11060.1|11055.1|2
1721216960000|2024-07-17 11:49:20|11061.1|11056.1|11063.1|11058.1|11063.1|11058.1|11061.1|11056.1|7
1721216970000|2024-07-17 11:49:30|11062.6|11057.6|11061.1|11056.1|11063.6|11058.6|11061.1|11056.1|7
1721216980000|2024-07-17 11:49:40|11060.6|11055.6|11057.1|11052.1|11060.6|11055.6|11057.1|11052.1|12
1721216990000|2024-07-17 11:49:50|11056.6|11051.6|11056.6|11051.6|11057.1|11052.1|11056.6|11051.6|2
1721217000000|2024-07-17 11:50:00|11057.1|11052.1|11057.6|11052.6|11057.6|11052.6|11057.1|11052.1|2
1721217010000|2024-07-17 11:50:10|11058.1|11053.1|11057.6|11052.6|11058.6|11053.6|11056.6|11051.6|2
1721217020000|2024-07-17 11:50:20|11057.1|11052.1|11057.1|11052.1|11057.6|11052.6|11056.6|11051.6|0
1721217030000|2024-07-17 11:50:30|11057.6|11052.6|11057.6|11052.6|11058.6|11053.6|11057.6|11052.6|2
1721217040000|2024-07-17 11:50:40|11058.1|11053.1|11057.6|11052.6|11058.1|11053.1|11057.1|11052.1|5
1721217050000|2024-07-17 11:50:50|11057.1|11052.1|11059.6|11054.6|11059.6|11054.6|11056.6|11051.6|2
1721217060000|2024-07-17 11:51:00|11058.6|11053.6|11058.6|11053.6|11059.6|11054.6|11058.6|11053.6|2
1721217070000|2024-07-17 11:51:10|11058.1|11053.1|11060.6|11055.6|11060.6|11055.6|11057.6|11052.6|1
1721217080000|2024-07-17 11:51:20|11061.1|11056.1|11060.6|11055.6|11061.1|11056.1|11060.6|11055.6|1
1721217090000|2024-07-17 11:51:30|11060.1|11055.1|11061.6|11056.6|11061.6|11056.6|11060.1|11055.1|25
1721217100000|2024-07-17 11:51:40|11062.1|11057.1|11062.6|11057.6|11062.6|11057.6|11061.6|11056.6|2
1721217110000|2024-07-17 11:51:50|11063.1|11058.1|11063.1|11058.1|11063.6|11058.6|11062.6|11057.6|2
1721217120000|2024-07-17 11:52:00|11063.6|11058.6|11064.6|11059.6|11065.1|11060.1|11063.1|11058.1|0
1721217130000|2024-07-17 11:52:10|11065.1|11060.1|11064.6|11059.6|11065.1|11060.1|11063.6|11058.6|2
1721217140000|2024-07-17 11:52:20|11064.1|11059.1|11065.1|11060.1|11065.1|11060.1|11063.6|11058.6|11
1721217150000|2024-07-17 11:52:30|11065.6|11060.6|11065.6|11060.6|11065.6|11060.6|11064.6|11059.6|1
1721217160000|2024-07-17 11:52:40|11065.1|11060.1|11064.6|11059.6|11065.1|11060.1|11064.6|11059.6|3
1721217170000|2024-07-17 11:52:50|11064.1|11059.1|11065.1|11060.1|11065.1|11060.1|11063.6|11058.6|4
1721217180000|2024-07-17 11:53:00|11064.6|11059.6|11063.6|11058.6|11064.6|11059.6|11063.6|11058.6|7
1721217190000|2024-07-17 11:53:10|11063.1|11058.1|11062.6|11057.6|11063.6|11058.6|11061.6|11056.6|2
1721217200000|2024-07-17 11:53:20|11062.1|11057.1|11061.6|11056.6|11062.6|11057.6|11061.1|11056.1|1
1721217210000|2024-07-17 11:53:30|11062.1|11057.1|11062.6|11057.6|11062.6|11057.6|11062.1|11057.1|1
1721217220000|2024-07-17 11:53:40|11062.1|11057.1|11061.6|11056.6|11062.6|11057.6|11061.6|11056.6|1
1721217230000|2024-07-17 11:53:50|11062.1|11057.1|11062.6|11057.6|11062.6|11057.6|11062.1|11057.1|2
1721217240000|2024-07-17 11:54:00|11063.1|11058.1|11063.6|11058.6|11063.6|11058.6|11063.1|11058.1|1
1721217250000|2024-07-17 11:54:10|11064.1|11059.1|11064.6|11059.6|11065.1|11060.1|11064.1|11059.1|6
1721217260000|2024-07-17 11:54:20|11065.1|11060.1|11066.1|11061.1|11066.1|11061.1|11064.6|11059.6|0
1721217270000|2024-07-17 11:54:30|11065.6|11060.6|11066.6|11061.6|11066.6|11061.6|11065.6|11060.6|5
1721217280000|2024-07-17 11:54:40|11066.1|11061.1|11066.6|11061.6|11066.6|11061.6|11065.6|11060.6|3
1721217290000|2024-07-17 11:54:50|11067.1|11062.1|11067.1|11062.1|11067.6|11062.6|11066.1|11061.1|1
1721217300000|2024-07-17 11:55:00|11067.6|11062.6|11065.6|11060.6|11067.6|11062.6|11065.6|11060.6|0
1721217310000|2024-07-17 11:55:10|11066.1|11061.1|11066.6|11061.6|11067.6|11062.6|11066.1|11061.1|11
1721217320000|2024-07-17 11:55:20|11067.1|11062.1|11065.6|11060.6|11067.1|11062.1|11065.1|11060.1|3
1721217330000|2024-07-17 11:55:30|11066.1|11061.1|11069.6|11064.6|11069.6|11064.6|11065.6|11060.6|18
1721217340000|2024-07-17 11:55:40|||||||||1
1721217350000|2024-07-17 11:55:50|11069.1|11064.1|11067.6|11062.6|11069.1|11064.1|11067.6|11062.6|2
1721217360000|2024-07-17 11:56:00|11068.1|11063.1|11069.6|11064.6|11069.6|11064.6|11068.1|11063.1|3
1721217370000|2024-07-17 11:56:10|11070.1|11065.1|11070.1|11065.1|11070.6|11065.6|11070.1|11065.1|1
1721217380000|2024-07-17 11:56:20|11070.6|11065.6|11069.6|11064.6|11070.6|11065.6|11069.6|11064.6|1
1721217390000|2024-07-17 11:56:30|11070.1|11065.1|11071.1|11066.1|11071.1|11066.1|11070.1|11065.1|3
1721217400000|2024-07-17 11:56:40|11070.1|11065.1|11070.6|11065.6|11070.6|11065.6|11069.6|11064.6|1
1721217410000|2024-07-17 11:56:50|11071.1|11066.1|11070.6|11065.6|11071.1|11066.1|11070.6|11065.6|2
1721217420000|2024-07-17 11:57:00|11070.1|11065.1|11070.6|11065.6|11070.6|11065.6|11070.1|11065.1|1
1721217430000|2024-07-17 11:57:10|11070.1|11065.1|11070.1|11065.1|11070.6|11065.6|11069.6|11064.6|14
1721217440000|2024-07-17 11:57:20|11069.6|11064.6|11069.1|11064.1|11069.6|11064.6|11069.1|11064.1|0
1721217450000|2024-07-17 11:57:30|11068.6|11063.6|11070.6|11065.6|11070.6|11065.6|11068.6|11063.6|11
1721217460000|2024-07-17 11:57:40|11071.1|11066.1|11071.6|11066.6|11071.6|11066.6|11070.1|11065.1|4
1721217470000|2024-07-17 11:57:50|11071.1|11066.1|11070.6|11065.6|11071.6|11066.6|11069.6|11064.6|5
1721217480000|2024-07-17 11:58:00|11070.1|11065.1|11069.6|11064.6|11070.6|11065.6|11069.6|11064.6|3
1721217490000|2024-07-17 11:58:10|11070.1|11065.1|11070.6|11065.6|11070.6|11065.6|11070.1|11065.1|1
1721217500000|2024-07-17 11:58:20|11071.6|11066.6|11071.6|11066.6|11071.6|11066.6|11071.1|11066.1|5
1721217510000|2024-07-17 11:58:30|11071.1|11066.1|11070.1|11065.1|11071.1|11066.1|11070.1|11065.1|6
1721217520000|2024-07-17 11:58:40|11070.6|11065.6|11071.6|11066.6|11071.6|11066.6|11070.1|11065.1|4
1721217530000|2024-07-17 11:58:50|11071.1|11066.1|11071.1|11066.1|11071.6|11066.6|11071.1|11066.1|10
1721217540000|2024-07-17 11:59:00|11070.6|11065.6|11068.6|11063.6|11070.6|11065.6|11068.6|11063.6|18
1721217550000|2024-07-17 11:59:10|11069.1|11064.1|11069.6|11064.6|11069.6|11064.6|11068.6|11063.6|1
1721217560000|2024-07-17 11:59:20|||||||||3
1721217570000|2024-07-17 11:59:30|11068.1|11063.1|11068.6|11063.6|11068.6|11063.6|11068.1|11063.1|4
1721217580000|2024-07-17 11:59:40|11069.1|11064.1|11069.1|11064.1|11069.6|11064.6|11069.1|11064.1|2
1721217590000|2024-07-17 11:59:50|11068.6|11063.6|11067.6|11062.6|11068.6|11063.6|11067.6|11062.6|2
1721217600000|2024-07-17 12:00:00|11067.1|11062.1|11067.6|11062.6|11068.6|11063.6|11066.6|11061.6|6
1721217610000|2024-07-17 12:00:10|11068.1|11063.1|11066.6|11061.6|11068.6|11063.6|11066.6|11061.6|1
1721217620000|2024-07-17 12:00:20|11067.1|11062.1|11065.6|11060.6|11067.1|11062.1|11065.6|11060.6|7
1721217630000|2024-07-17 12:00:30|11065.1|11060.1|11065.6|11060.6|11066.1|11061.1|11064.6|11059.6|8
1721217640000|2024-07-17 12:00:40|11066.1|11061.1|11066.1|11061.1|11066.6|11061.6|11065.6|11060.6|2
1721217650000|2024-07-17 12:00:50|11066.6|11061.6|11069.6|11064.6|11069.6|11064.6|11065.6|11060.6|2
1721217660000|2024-07-17 12:01:00|11069.1|11064.1|11067.6|11062.6|11069.1|11064.1|11067.6|11062.6|2
1721217670000|2024-07-17 12:01:10|11067.1|11062.1|11067.6|11062.6|11068.1|11063.1|11066.6|11061.6|2
1721217680000|2024-07-17 12:01:20|11068.1|11063.1|11070.1|11065.1|11070.6|11065.6|11067.6|11062.6|11
1721217690000|2024-07-17 12:01:30|11069.6|11064.6|11069.6|11064.6|11071.6|11066.6|11069.6|11064.6|13
1721217700000|2024-07-17 12:01:40|11069.1|11064.1|11068.6|11063.6|11069.1|11064.1|11067.6|11062.6|5
1721217720000|2024-07-17 12:02:00|||||||||1
1721217730000|2024-07-17 12:02:10|11068.1|11063.1|11069.1|11064.1|11069.1|11064.1|11067.1|11062.1|16
1721217740000|2024-07-17 12:02:20|11068.6|11063.6|11068.6|11063.6|11068.6|11063.6|11067.6|11062.6|22
1721217750000|2024-07-17 12:02:30|11068.1|11063.1|11068.6|11063.6|11069.1|11064.1|11068.1|11063.1|0
1721217760000|2024-07-17 12:02:40|11068.1|11063.1|11068.6|11063.6|11068.6|11063.6|11067.6|11062.6|3
1721217770000|2024-07-17 12:02:50|11068.1|11063.1|11069.1|11064.1|11069.6|11064.6|11068.1|11063.1|3
1721217780000|2024-07-17 12:03:00|11068.6|11063.6|11068.6|11063.6|11069.6|11064.6|11068.6|11063.6|6
1721217790000|2024-07-17 12:03:10|11069.1|11064.1|11068.6|11063.6|11069.6|11064.6|11068.6|11063.6|2
1721217800000|2024-07-17 12:03:20|11068.1|11063.1|11069.6|11064.6|11069.6|11064.6|11068.1|11063.1|1
1721217810000|2024-07-17 12:03:30|11069.1|11064.1|11069.1|11064.1|11069.6|11064.6|11068.6|11063.6|2
1721217820000|2024-07-17 12:03:40|11068.6|11063.6|11068.6|11063.6|11069.6|11064.6|11068.1|11063.1|1
1721217830000|2024-07-17 12:03:50|11069.1|11064.1|11069.6|11064.6|11070.1|11065.1|11069.1|11064.1|2
1721217840000|2024-07-17 12:04:00|11070.1|11065.1|11069.6|11064.6|11070.6|11065.6|11069.6|11064.6|2
1721217850000|2024-07-17 12:04:10|11070.1|11065.1|11069.6|11064.6|11070.1|11065.1|11069.6|11064.6|0
1721217860000|2024-07-17 12:04:20|11070.1|11065.1|11069.6|11064.6|11070.1|11065.1|11069.6|11064.6|2
1721217870000|2024-07-17 12:04:30|11070.1|11065.1|11069.6|11064.6|11070.1|11065.1|11069.1|11064.1|2
1721217880000|2024-07-17 12:04:40|11069.1|11064.1|11068.6|11063.6|11069.1|11064.1|11068.6|11063.6|1
1721217890000|2024-07-17 12:04:50|11069.1|11064.1|11070.6|11065.6|11070.6|11065.6|11069.1|11064.1|3
1721217900000|2024-07-17 12:05:00|11070.1|11065.1|11069.6|11064.6|11070.1|11065.1|11069.1|11064.1|3
1721217910000|2024-07-17 12:05:10|11069.1|11064.1|11067.6|11062.6|11069.1|11064.1|11067.6|11062.6|17
1721217920000|2024-07-17 12:05:20|11066.6|11061.6|11067.1|11062.1|11067.1|11062.1|11066.6|11061.6|4
1721217930000|2024-07-17 12:05:30|11066.6|11061.6|11066.6|11061.6|11067.6|11062.6|11066.6|11061.6|3
1721217940000|2024-07-17 12:05:40|11067.1|11062.1|11066.6|11061.6|11067.1|11062.1|11066.6|11061.6|1
1721217950000|2024-07-17 12:05:50|11067.1|11062.1|11066.6|11061.6|11067.1|11062.1|11066.1|11061.1|2
1721217960000|2024-07-17 12:06:00|11067.1|11062.1|11066.6|11061.6|11067.6|11062.6|11066.6|11061.6|11
1721217970000|2024-07-17 12:06:10|11067.1|11062.1|11066.6|11061.6|11067.6|11062.6|11066.6|11061.6|1
1721217980000|2024-07-17 12:06:20|11066.1|11061.1|11066.6|11061.6|11066.6|11061.6|11065.6|11060.6|7
1721217990000|2024-07-17 12:06:30|11066.1|11061.1|11065.6|11060.6|11066.1|11061.1|11064.6|11059.6|1
1721218000000|2024-07-17 12:06:40|11065.1|11060.1|11064.6|11059.6|11065.1|11060.1|11064.6|11059.6|0
1721218010000|2024-07-17 12:06:50|11065.1|11060.1|11067.6|11062.6|11068.1|11063.1|11065.1|11060.1|6
1721218020000|2024-07-17 12:07:00|11067.1|11062.1|11067.6|11062.6|11067.6|11062.6|11066.6|11061.6|2
1721218030000|2024-07-17 12:07:10|11067.1|11062.1|11066.6|11061.6|11067.1|11062.1|11066.6|11061.6|1
1721218040000|2024-07-17 12:07:20|11067.1|11062.1|11066.6|11061.6|11067.6|11062.6|11066.6|11061.6|1
1721218050000|2024-07-17 12:07:30|11067.6|11062.6|11065.6|11060.6|11067.6|11062.6|11065.6|11060.6|21
1721218060000|2024-07-17 12:07:40|11066.1|11061.1|11066.6|11061.6|11066.6|11061.6|11066.1|11061.1|0
1721218070000|2024-07-17 12:07:50|11066.1|11061.1|11066.6|11061.6|11066.6|11061.6|11065.6|11060.6|3
1721218080000|2024-07-17 12:08:00|11067.1|11062.1|11069.1|11064.1|11069.6|11064.6|11067.1|11062.1|3
1721218090000|2024-07-17 12:08:10|11068.6|11063.6|11068.1|11063.1|11068.6|11063.6|11067.1|11062.1|3
1721218100000|2024-07-17 12:08:20|11068.6|11063.6|11069.6|11064.6|11070.6|11065.6|11068.6|11063.6|1
1721218110000|2024-07-17 12:08:30|11070.1|11065.1|11066.6|11061.6|11070.6|11065.6|11066.6|11061.6|19
1721218120000|2024-07-17 12:08:40|11067.6|11062.6|11067.6|11062.6|11068.1|11063.1|11067.6|11062.6|2
1721218130000|2024-07-17 12:08:50|11068.1|11063.1|11068.6|11063.6|11069.1|11064.1|11068.1|11063.1|3
1721218140000|2024-07-17 12:09:00|11069.6|11064.6|11070.6|11065.6|11070.6|11065.6|11069.6|11064.6|3
1721218150000|2024-07-17 12:09:10|11070.1|11065.1|11070.1|11065.1|11070.6|11065.6|11069.6|11064.6|1
1721218160000|2024-07-17 12:09:20|11070.6|11065.6|11071.6|11066.6|11072.1|11067.1|11070.6|11065.6|18
1721218170000|2024-07-17 12:09:30|11071.1|11066.1|11071.6|11066.6|11071.6|11066.6|11071.1|11066.1|10
1721218180000|2024-07-17 12:09:40|11072.1|11067.1|11070.6|11065.6|11072.1|11067.1|11070.6|11065.6|1
1721218190000|2024-07-17 12:09:50|11070.1|11065.1|11069.6|11064.6|11070.1|11065.1|11069.6|11064.6|2
1721218200000|2024-07-17 12:10:00|11070.1|11065.1|11071.1|11066.1|11071.1|11066.1|11070.1|11065.1|2
1721218210000|2024-07-17 12:10:10|11070.6|11065.6|11071.6|11066.6|11071.6|11066.6|11070.6|11065.6|1
1721218220000|2024-07-17 12:10:20|11072.1|11067.1|11072.6|11067.6|11073.1|11068.1|11072.1|11067.1|2
1721218230000|2024-07-17 12:10:30|11073.1|11068.1|11074.6|11069.6|11074.6|11069.6|11073.1|11068.1|1
1721218240000|2024-07-17 12:10:40|11075.1|11070.1|11075.6|11070.6|11075.6|11070.6|11075.1|11070.1|2
1721218250000|2024-07-17 12:10:50|11075.1|11070.1|11075.6|11070.6|11076.6|11071.6|11075.1|11070.1|2
1721218260000|2024-07-17 12:11:00|11076.1|11071.1|11077.6|11072.6|11077.6|11072.6|11076.1|11071.1|2
1721218270000|2024-07-17 12:11:10|11078.1|11073.1|11078.6|11073.6|11078.6|11073.6|11078.1|11073.1|2
1721218280000|2024-07-17 12:11:20|11079.1|11074.1|11078.6|11073.6|11079.1|11074.1|11078.1|11073.1|0
1721218290000|2024-07-17 12:11:30|11079.1|11074.1|11079.1|11074.1|11079.6|11074.6|11079.1|11074.1|1
1721218300000|2024-07-17 12:11:40|11078.6|11073.6|11078.6|11073.6|11079.1|11074.1|11078.6|11073.6|2
1721218310000|2024-07-17 12:11:50|11079.1|11074.1|11078.6|11073.6|11080.1|11075.1|11077.6|11072.6|0
1721218320000|2024-07-17 12:12:00|11078.1|11073.1|11078.6|11073.6|11078.6|11073.6|11077.6|11072.6|1
1721218330000|2024-07-17 12:12:10|11078.1|11073.1|11077.6|11072.6|11078.1|11073.1|11077.1|11072.1|1
1721218340000|2024-07-17 12:12:20|11077.1|11072.1|11077.6|11072.6|11077.6|11072.6|11076.6|11071.6|12
1721218350000|2024-07-17 12:12:30|11078.1|11073.1|11077.1|11072.1|11078.6|11073.6|11077.1|11072.1|1
1721218360000|2024-07-17 12:12:40|11076.6|11071.6|11077.1|11072.1|11077.6|11072.6|11076.1|11071.1|3
1721218370000|2024-07-17 12:12:50|11077.6|11072.6|11077.6|11072.6|11078.1|11073.1|11077.1|11072.1|8
1721218380000|2024-07-17 12:13:00|11077.1|11072.1|11077.6|11072.6|11078.1|11073.1|11077.1|11072.1|21
1721218390000|2024-07-17 12:13:10|11076.6|11071.6|11075.6|11070.6|11076.6|11071.6|11075.6|11070.6|10
1721218400000|2024-07-17 12:13:20|11075.1|11070.1|11076.1|11071.1|11076.1|11071.1|11075.1|11070.1|1
1721218410000|2024-07-17 12:13:30|11075.6|11070.6|11075.1|11070.1|11076.1|11071.1|11075.1|11070.1|4
1721218420000|2024-07-17 12:13:40|11074.6|11069.6|11074.6|11069.6|11075.6|11070.6|11074.1|11069.1|2
1721218430000|2024-07-17 12:13:50|11073.6|11068.6|11074.6|11069.6|11074.6|11069.6|11073.6|11068.6|2
1721218440000|2024-07-17 12:14:00|11074.1|11069.1|11072.6|11067.6|11074.6|11069.6|11072.6|11067.6|1
1721218450000|2024-07-17 12:14:10|11073.1|11068.1|11073.6|11068.6|11074.1|11069.1|11073.1|11068.1|1
1721218460000|2024-07-17 12:14:20|11074.1|11069.1|11073.6|11068.6|11074.1|11069.1|11073.6|11068.6|1
1721218470000|2024-07-17 12:14:30|11074.1|11069.1|11076.1|11071.1|11076.1|11071.1|11074.1|11069.1|19
1721218480000|2024-07-17 12:14:40|11076.6|11071.6|11077.6|11072.6|11077.6|11072.6|11076.6|11071.6|2
1721218490000|2024-07-17 12:14:50|11078.1|11073.1|11079.6|11074.6|11079.6|11074.6|11078.1|11073.1|1
1721218500000|2024-07-17 12:15:00|11079.1|11074.1|11077.6|11072.6|11079.1|11074.1|11077.1|11072.1|7
1721218510000|2024-07-17 12:15:10|11078.1|11073.1|11077.6|11072.6|11078.1|11073.1|11077.6|11072.6|6
1721218520000|2024-07-17 12:15:20|11078.1|11073.1|11078.6|11073.6|11078.6|11073.6|11077.6|11072.6|1
1721218530000|2024-07-17 12:15:30|11078.1|11073.1|11079.1|11074.1|11079.1|11074.1|11077.6|11072.6|4
1721218540000|2024-07-17 12:15:40|11079.6|11074.6|11079.6|11074.6|11080.1|11075.1|11079.1|11074.1|6
1721218550000|2024-07-17 12:15:50|11080.1|11075.1|11080.1|11075.1|11080.1|11075.1|11080.1|11075.1|1
1721218560000|2024-07-17 12:16:00|11081.1|11076.1|11081.6|11076.6|11082.1|11077.1|11080.6|11075.6|4
1721218570000|2024-07-17 12:16:10|11081.1|11076.1|11080.6|11075.6|11082.6|11077.6|11080.6|11075.6|15
1721218580000|2024-07-17 12:16:20|11081.1|11076.1|11079.6|11074.6|11082.1|11077.1|11079.6|11074.6|10
1721218590000|2024-07-17 12:16:30|11080.1|11075.1|11079.6|11074.6|11080.1|11075.1|11079.6|11074.6|2
1721218600000|2024-07-17 12:16:40|11080.1|11075.1|11080.6|11075.6|11081.1|11076.1|11080.1|11075.1|11
1721218610000|2024-07-17 12:16:50|11080.1|11075.1|11080.6|11075.6|11080.6|11075.6|11080.1|11075.1|1
1721218620000|2024-07-17 12:17:00|11080.1|11075.1|11079.6|11074.6|11080.1|11075.1|11079.1|11074.1|14
1721218630000|2024-07-17 12:17:10|11079.1|11074.1|11078.6|11073.6|11080.1|11075.1|11078.6|11073.6|0
1721218640000|2024-07-17 12:17:20|11078.1|11073.1|11078.6|11073.6|11079.1|11074.1|11078.1|11073.1|2
1721218650000|2024-07-17 12:17:30|11079.1|11074.1|11078.6|11073.6|11079.1|11074.1|11078.1|11073.1|2
1721218660000|2024-07-17 12:17:40|11079.1|11074.1|11079.6|11074.6|11079.6|11074.6|11078.1|11073.1|0
1721218670000|2024-07-17 12:17:50|11079.1|11074.1|11078.6|11073.6|11079.6|11074.6|11078.1|11073.1|2
1721218680000|2024-07-17 12:18:00|11078.1|11073.1|11077.6|11072.6|11078.1|11073.1|11076.6|11071.6|3
1721218690000|2024-07-17 12:18:10|11078.1|11073.1|11078.6|11073.6|11078.6|11073.6|11078.1|11073.1|0
1721218700000|2024-07-17 12:18:20|11078.1|11073.1|11079.6|11074.6|11079.6|11074.6|11078.1|11073.1|3
1721218710000|2024-07-17 12:18:30|11080.1|11075.1|11081.6|11076.6|11081.6|11076.6|11079.6|11074.6|2
1721218720000|2024-07-17 12:18:40|11082.1|11077.1|11081.6|11076.6|11082.1|11077.1|11081.6|11076.6|1
1721218730000|2024-07-17 12:18:50|11082.1|11077.1|11082.6|11077.6|11082.6|11077.6|11082.1|11077.1|0
1721218740000|2024-07-17 12:19:00|11083.1|11078.1|11082.6|11077.6|11084.6|11079.6|11082.6|11077.6|9
1721218750000|2024-07-17 12:19:10|11082.1|11077.1|11080.1|11075.1|11082.1|11077.1|11079.6|11074.6|1
1721218760000|2024-07-17 12:19:20|11080.6|11075.6|11080.6|11075.6|11080.6|11075.6|11079.6|11074.6|3
1721218770000|2024-07-17 12:19:30|11080.1|11075.1|11079.6|11074.6|11080.1|11075.1|11079.6|11074.6|0
1721218780000|2024-07-17 12:19:40|||||||||2
1721218790000|2024-07-17 12:19:50|11079.1|11074.1|11079.6|11074.6|11080.1|11075.1|11078.6|11073.6|20
1721218800000|2024-07-17 12:20:00|11080.1|11075.1|11078.6|11073.6|11080.1|11075.1|11078.6|11073.6|5
1721218810000|2024-07-17 12:20:10|11079.1|11074.1|11080.6|11075.6|11081.6|11076.6|11079.1|11074.1|3
1721218820000|2024-07-17 12:20:20|11081.1|11076.1|11079.6|11074.6|11081.6|11076.6|11078.6|11073.6|21
1721218840000|2024-07-17 12:20:40|11080.1|11075.1|11080.1|11075.1|11080.6|11075.6|11079.6|11074.6|3
1721218850000|2024-07-17 12:20:50|11080.6|11075.6|11081.1|11076.1|11081.1|11076.1|11079.6|11074.6|1
1721218860000|2024-07-17 12:21:00|11080.6|11075.6|11079.6|11074.6|11080.6|11075.6|11079.1|11074.1|1
1721218870000|2024-07-17 12:21:10|11080.1|11075.1|11083.6|11078.6|11083.6|11078.6|11080.1|11075.1|2
1721218880000|2024-07-17 12:21:20|11084.1|11079.1|11081.6|11076.6|11084.1|11079.1|11081.6|11076.6|4
1721218890000|2024-07-17 12:21:30|11081.1|11076.1|11080.6|11075.6|11081.1|11076.1|11080.6|11075.6|1
1721218900000|2024-07-17 12:21:40|11081.1|11076.1|11081.6|11076.6|11081.6|11076.6|11081.1|11076.1|0
1721218910000|2024-07-17 12:21:50|11082.1|11077.1|11082.1|11077.1|11082.1|11077.1|11081.1|11076.1|1
1721218920000|2024-07-17 12:22:00|11081.6|11076.6|11081.6|11076.6|11081.6|11076.6|11081.1|11076.1|1
1721218930000|2024-07-17 12:22:10|11081.1|11076.1|11080.6|11075.6|11081.6|11076.6|11080.1|11075.1|4
1721218940000|2024-07-17 12:22:20|11080.1|11075.1|11082.1|11077.1|11082.1|11077.1|11079.6|11074.6|0
1721218950000|2024-07-17 12:22:30|11082.6|11077.6|11083.6|11078.6|11083.6|11078.6|11082.1|11077.1|1
1721218960000|2024-07-17 12:22:40|11083.1|11078.1|11082.6|11077.6|11083.6|11078.6|11082.1|11077.1|1
1721218970000|2024-07-17 12:22:50|11083.1|11078.1|11082.6|11077.6|11083.1|11078.1|11082.6|11077.6|0
1721218980000|2024-07-17 12:23:00|11083.1|11078.1|11083.1|11078.1|11083.6|11078.6|11083.1|11078.1|2
1721218990000|2024-07-17 12:23:10|11083.6|11078.6|11083.6|11078.6|11084.6|11079.6|11083.6|11078.6|65
1721219000000|2024-07-17 12:23:20|11082.6|11077.6|11085.1|11080.1|11085.6|11080.6|11082.6|11077.6|19
1721219010000|2024-07-17 12:23:30|11085.6|11080.6|11084.6|11079.6|11085.6|11080.6|11084.6|11079.6|14
1721219020000|2024-07-17 12:23:40|11084.1|11079.1|11085.6|11080.6|11085.6|11080.6|11084.1|11079.1|7
1721219030000|2024-07-17 12:23:50|11086.1|11081.1|11086.6|11081.6|11087.1|11082.1|11086.1|11081.1|0
1721219040000|2024-07-17 12:24:00|11086.1|11081.1|11085.6|11080.6|11086.1|11081.1|11085.6|11080.6|12
1721219050000|2024-07-17 12:24:10|||||||||1
1721219060000|2024-07-17 12:24:20|11086.1|11081.1|11086.6|11081.6|11087.6|11082.6|11086.1|11081.1|2
1721219070000|2024-07-17 12:24:30|11086.1|11081.1|11087.6|11082.6|11087.6|11082.6|11086.1|11081.1|1
1721219080000|2024-07-17 12:24:40|11087.1|11082.1|11087.6|11082.6|11087.6|11082.6|11087.1|11082.1|1
1721219090000|2024-07-17 12:24:50|11087.1|11082.1|11087.6|11082.6|11087.6|11082.6|11087.1|11082.1|6
1721219100000|2024-07-17 12:25:00|11087.1|11082.1|11087.6|11082.6|11087.6|11082.6|11087.1|11082.1|2
1721219110000|2024-07-17 12:25:10|11088.1|11083.1|11086.6|11081.6|11088.6|11083.6|11086.6|11081.6|10
1721219120000|2024-07-17 12:25:20|11087.1|11082.1|11088.1|11083.1|11088.1|11083.1|11087.1|11082.1|2
1721219130000|2024-07-17 12:25:30|11088.6|11083.6|11088.6|11083.6|11089.6|11084.6|11087.6|11082.6|1
1721219140000|2024-07-17 12:25:40|11089.1|11084.1|11088.6|11083.6|11089.1|11084.1|11088.1|11083.1|1
1721219150000|2024-07-17 12:25:50|11089.1|11084.1|11090.1|11085.1|11090.1|11085.1|11088.6|11083.6|2
1721219160000|2024-07-17 12:26:00|11089.6|11084.6|11089.6|11084.6|11089.6|11084.6|11089.1|11084.1|4
1721219170000|2024-07-17 12:26:10|||||||||1
1721219180000|2024-07-17 12:26:20|11090.1|11085.1|11090.6|11085.6|11091.1|11086.1|11090.1|11085.1|6
1721219190000|2024-07-17 12:26:30|11091.1|11086.1|11090.6|11085.6|11091.1|11086.1|11090.6|11085.6|2
1721219200000|2024-07-17 12:26:40|11091.1|11086.1|11090.6|11085.6|11091.1|11086.1|11090.1|11085.1|1
1721219210000|2024-07-17 12:26:50|11091.1|11086.1|11091.6|11086.6|11092.1|11087.1|11091.1|11086.1|9
1721219220000|2024-07-17 12:27:00|11092.1|11087.1|11090.6|11085.6|11092.1|11087.1|11089.6|11084.6|48
1721219230000|2024-07-17 12:27:10|11091.1|11086.1|11091.6|11086.6|11091.6|11086.6|11091.1|11086.1|3
1721219240000|2024-07-17 12:27:20|11091.1|11086.1|11091.6|11086.6|11091.6|11086.6|11091.1|11086.1|0
1721219250000|2024-07-17 12:27:30|11091.1|11086.1|11090.1|11085.1|11091.1|11086.1|11089.6|11084.6|5
1721219260000|2024-07-17 12:27:40|11090.6|11085.6|11092.6|11087.6|11092.6|11087.6|11090.1|11085.1|12
1721219270000|2024-07-17 12:27:50|11092.1|11087.1|11091.1|11086.1|11092.1|11087.1|11091.1|11086.1|1
1721219280000|2024-07-17 12:28:00|11090.6|11085.6|11090.6|11085.6|11090.6|11085.6|11090.6|11085.6|7
1721219290000|2024-07-17 12:28:10|11091.1|11086.1|11091.6|11086.6|11091.6|11086.6|11091.1|11086.1|2
1721219300000|2024-07-17 12:28:20|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11092.1|11087.1|6
1721219320000|2024-07-17 12:28:40|11091.6|11086.6|11092.1|11087.1|11092.1|11087.1|11091.6|11086.6|4
1721219330000|2024-07-17 12:28:50|||||||||1
1721219340000|2024-07-17 12:29:00|11091.6|11086.6|11090.1|11085.1|11091.6|11086.6|11090.1|11085.1|18
1721219350000|2024-07-17 12:29:10|||||||||1
1721219360000|2024-07-17 12:29:20|||||||||1
1721219370000|2024-07-17 12:29:30|11089.6|11084.6|11090.1|11085.1|11090.1|11085.1|11089.6|11084.6|1
1721219380000|2024-07-17 12:29:40|11089.6|11084.6|11089.6|11084.6|11089.6|11084.6|11089.6|11084.6|8
1721219390000|2024-07-17 12:29:50|11089.1|11084.1|11089.1|11084.1|11089.1|11084.1|11089.1|11084.1|3
1721219400000|2024-07-17 12:30:00|11086.1|11081.1|11088.6|11083.6|11088.6|11083.6|11085.6|11080.6|6
1721219410000|2024-07-17 12:30:10|11089.1|11084.1|11091.1|11086.1|11091.1|11086.1|11089.1|11084.1|3
1721219420000|2024-07-17 12:30:20|11090.6|11085.6|11091.1|11086.1|11091.1|11086.1|11090.6|11085.6|3
1721219430000|2024-07-17 12:30:30|11090.6|11085.6|11091.6|11086.6|11091.6|11086.6|11090.6|11085.6|17
1721219440000|2024-07-17 12:30:40|11090.6|11085.6|11091.6|11086.6|11091.6|11086.6|11090.6|11085.6|3
1721219450000|2024-07-17 12:30:50|11092.1|11087.1|11091.6|11086.6|11092.1|11087.1|11091.6|11086.6|4
1721219460000|2024-07-17 12:31:00|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11092.1|11087.1|2
1721219470000|2024-07-17 12:31:10|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11091.6|11086.6|2
1721219480000|2024-07-17 12:31:20|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11092.1|11087.1|0
1721219490000|2024-07-17 12:31:30|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11091.1|11086.1|3
1721219500000|2024-07-17 12:31:40|11092.1|11087.1|11092.1|11087.1|11092.6|11087.6|11091.6|11086.6|2
1721219510000|2024-07-17 12:31:50|11091.6|11086.6|11091.6|11086.6|11092.1|11087.1|11091.1|11086.1|3
1721219520000|2024-07-17 12:32:00|11092.1|11087.1|11096.6|11091.6|11097.1|11092.1|11091.6|11086.6|9
1721219530000|2024-07-17 12:32:10|11094.6|11089.6|11096.6|11091.6|11096.6|11091.6|11093.6|11088.6|17
1721219540000|2024-07-17 12:32:20|11097.1|11092.1|11097.6|11092.6|11097.6|11092.6|11097.1|11092.1|10
1721219550000|2024-07-17 12:32:30|11097.1|11092.1|11097.6|11092.6|11097.6|11092.6|11097.1|11092.1|0
1721219560000|2024-07-17 12:32:40|||||||||1
1721219570000|2024-07-17 12:32:50|11098.1|11093.1|11098.6|11093.6|11098.6|11093.6|11098.1|11093.1|3
1721219580000|2024-07-17 12:33:00|11098.1|11093.1|11098.6|11093.6|11098.6|11093.6|11097.1|11092.1|13
1721219590000|2024-07-17 12:33:10|11098.1|11093.1|11097.6|11092.6|11098.1|11093.1|11097.6|11092.6|0
1721219600000|2024-07-17 12:33:20|11096.6|11091.6|11097.6|11092.6|11098.1|11093.1|11096.6|11091.6|19
1721219610000|2024-07-17 12:33:30|11097.1|11092.1|11097.6|11092.6|11098.1|11093.1|11096.6|11091.6|2
1721219620000|2024-07-17 12:33:40|11098.1|11093.1|11096.6|11091.6|11098.1|11093.1|11096.6|11091.6|2
1721219630000|2024-07-17 12:33:50|11097.1|11092.1|11096.6|11091.6|11097.1|11092.1|11096.6|11091.6|2
1721219640000|2024-07-17 12:34:00|11096.1|11091.1|11093.6|11088.6|11096.1|11091.1|11093.6|11088.6|1
1721219650000|2024-07-17 12:34:10|11093.1|11088.1|11091.6|11086.6|11093.1|11088.1|11091.6|11086.6|6
1721219660000|2024-07-17 12:34:20|11091.1|11086.1|11091.6|11086.6|11091.6|11086.6|11090.6|11085.6|1
1721219670000|2024-07-17 12:34:30|11092.1|11087.1|11090.6|11085.6|11092.6|11087.6|11090.6|11085.6|1
1721219680000|2024-07-17 12:34:40|11091.1|11086.1|11090.6|11085.6|11091.1|11086.1|11090.6|11085.6|4
1721219690000|2024-07-17 12:34:50|11091.1|11086.1|11091.1|11086.1|11092.6|11087.6|11090.6|11085.6|55
1721219700000|2024-07-17 12:35:00|11090.6|11085.6|11087.6|11082.6|11090.6|11085.6|11087.6|11082.6|5
1721219710000|2024-07-17 12:35:10|11087.1|11082.1|11086.6|11081.6|11087.1|11082.1|11086.6|11081.6|3
1721219720000|2024-07-17 12:35:20|11087.1|11082.1|11087.6|11082.6|11087.6|11082.6|11087.1|11082.1|1
1721219730000|2024-07-17 12:35:30|11087.1|11082.1|11087.1|11082.1|11087.6|11082.6|11086.6|11081.6|7
1721219740000|2024-07-17 12:35:40|11087.6|11082.6|11089.1|11084.1|11089.6|11084.6|11087.6|11082.6|4
1721219750000|2024-07-17 12:35:50|11088.6|11083.6|11088.6|11083.6|11090.6|11085.6|11088.6|11083.6|3
1721219760000|2024-07-17 12:36:00|11088.1|11083.1|11086.6|11081.6|11088.1|11083.1|11085.6|11080.6|1
1721219770000|2024-07-17 12:36:10|11087.1|11082.1|11084.6|11079.6|11087.6|11082.6|11083.6|11078.6|18
1721219780000|2024-07-17 12:36:20|11085.1|11080.1|11085.1|11080.1|11085.1|11080.1|11085.1|11080.1|1
1721219790000|2024-07-17 12:36:30|11085.6|11080.6|11086.1|11081.1|11086.1|11081.1|11085.6|11080.6|1
1721219800000|2024-07-17 12:36:40|11085.6|11080.6|11085.6|11080.6|11085.6|11080.6|11085.6|11080.6|2
1721219810000|2024-07-17 12:36:50|11085.1|11080.1|11088.6|11083.6|11088.6|11083.6|11085.1|11080.1|9
1721219820000|2024-07-17 12:37:00|11088.1|11083.1|11087.6|11082.6|11088.6|11083.6|11087.6|11082.6|9
1721219830000|2024-07-17 12:37:10|11088.1|11083.1|11089.1|11084.1|11089.1|11084.1|11087.6|11082.6|3
1721219840000|2024-07-17 12:37:20|11089.6|11084.6|11089.6|11084.6|11090.1|11085.1|11089.6|11084.6|2
1721219850000|2024-07-17 12:37:30|11090.1|11085.1|11090.6|11085.6|11091.1|11086.1|11089.6|11084.6|2
1721219860000|2024-07-17 12:37:40|11090.1|11085.1|11090.6|11085.6|11090.6|11085.6|11089.6|11084.6|2
1721219870000|2024-07-17 12:37:50|11090.1|11085.1|11089.6|11084.6|11090.6|11085.6|11089.1|11084.1|2
1721219880000|2024-07-17 12:38:00|11090.1|11085.1|11091.6|11086.6|11091.6|11086.6|11089.1|11084.1|2
1721219890000|2024-07-17 12:38:10|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11092.1|11087.1|1
1721219910000|2024-07-17 12:38:30|11092.1|11087.1|11090.6|11085.6|11092.6|11087.6|11090.6|11085.6|7
1721219920000|2024-07-17 12:38:40|11091.1|11086.1|11091.1|11086.1|11091.1|11086.1|11090.6|11085.6|0
1721219930000|2024-07-17 12:38:50|11090.6|11085.6|11090.6|11085.6|11090.6|11085.6|11090.6|11085.6|1
1721219940000|2024-07-17 12:39:00|11090.1|11085.1|11091.1|11086.1|11091.1|11086.1|11089.1|11084.1|2
1721219950000|2024-07-17 12:39:10|11091.6|11086.6|11092.1|11087.1|11092.6|11087.6|11091.6|11086.6|163
1721219960000|2024-07-17 12:39:20|11092.6|11087.6|11093.1|11088.1|11093.1|11088.1|11092.6|11087.6|1
1721219970000|2024-07-17 12:39:30|11092.6|11087.6|11093.1|11088.1|11093.6|11088.6|11092.6|11087.6|2
1721219980000|2024-07-17 12:39:40|11093.6|11088.6|11095.1|11090.1|11095.1|11090.1|11093.6|11088.6|4
1721219990000|2024-07-17 12:39:50|11094.6|11089.6|11095.1|11090.1|11095.6|11090.6|11094.6|11089.6|0
1721220000000|2024-07-17 12:40:00|11094.6|11089.6|11095.6|11090.6|11095.6|11090.6|11094.1|11089.1|2
1721220010000|2024-07-17 12:40:10|11096.1|11091.1|11098.1|11093.1|11098.1|11093.1|11096.1|11091.1|4
1721220020000|2024-07-17 12:40:20|11097.6|11092.6|11096.6|11091.6|11098.6|11093.6|11096.6|11091.6|4
1721220030000|2024-07-17 12:40:30|11096.1|11091.1|11095.6|11090.6|11096.6|11091.6|11095.6|11090.6|2
1721220040000|2024-07-17 12:40:40|11096.1|11091.1|11096.6|11091.6|11096.6|11091.6|11096.1|11091.1|1
1721220060000|2024-07-17 12:41:00|11096.1|11091.1|11096.6|11091.6|11096.6|11091.6|11096.1|11091.1|2
1721220070000|2024-07-17 12:41:10|11097.1|11092.1|11098.1|11093.1|11098.1|11093.1|11097.1|11092.1|3
1721220080000|2024-07-17 12:41:20|11098.6|11093.6|11098.6|11093.6|11098.6|11093.6|11098.1|11093.1|5
1721220090000|2024-07-17 12:41:30|11099.1|11094.1|11099.1|11094.1|11099.6|11094.6|11099.1|11094.1|8
1721220100000|2024-07-17 12:41:40|11099.6|11094.6|11099.6|11094.6|11101.1|11096.1|11099.6|11094.6|8
1721220110000|2024-07-17 12:41:50|11100.1|11095.1|11100.1|11095.1|11100.6|11095.6|11099.6|11094.6|1
1721220120000|2024-07-17 12:42:00|11101.1|11096.1|11101.6|11096.6|11102.1|11097.1|11101.1|11096.1|8
1721220130000|2024-07-17 12:42:10|11101.1|11096.1|11100.6|11095.6|11101.1|11096.1|11100.1|11095.1|10
1721220140000|2024-07-17 12:42:20|11101.1|11096.1|11100.6|11095.6|11101.1|11096.1|11100.6|11095.6|3
1721220150000|2024-07-17 12:42:30|11100.1|11095.1|11100.1|11095.1|11100.6|11095.6|11099.6|11094.6|5
1721220160000|2024-07-17 12:42:40|11099.6|11094.6|11099.6|11094.6|11100.1|11095.1|11099.6|11094.6|2
1721220170000|2024-07-17 12:42:50|||||||||1
1721220180000|2024-07-17 12:43:00|11099.1|11094.1|11100.1|11095.1|11100.6|11095.6|11098.1|11093.1|9
1721220190000|2024-07-17 12:43:10|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|0
1721220200000|2024-07-17 12:43:20|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|4
1721220210000|2024-07-17 12:43:30|11098.1|11093.1|11097.6|11092.6|11098.1|11093.1|11097.6|11092.6|5
1721220220000|2024-07-17 12:43:40|11097.1|11092.1|11096.6|11091.6|11097.1|11092.1|11096.6|11091.6|3
1721220230000|2024-07-17 12:43:50|11097.1|11092.1|11096.6|11091.6|11097.1|11092.1|11096.6|11091.6|0
1721220240000|2024-07-17 12:44:00|11097.1|11092.1|11097.1|11092.1|11097.1|11092.1|11096.6|11091.6|1
1721220250000|2024-07-17 12:44:10|11097.6|11092.6|11097.1|11092.1|11097.6|11092.6|11096.6|11091.6|18
1721220260000|2024-07-17 12:44:20|11097.6|11092.6|11098.1|11093.1|11098.1|11093.1|11097.6|11092.6|6
1721220270000|2024-07-17 12:44:30|11097.6|11092.6|11097.6|11092.6|11098.1|11093.1|11097.1|11092.1|1
1721220280000|2024-07-17 12:44:40|11097.1|11092.1|11096.6|11091.6|11097.1|11092.1|11096.1|11091.1|9
1721220290000|2024-07-17 12:44:50|11096.1|11091.1|11095.6|11090.6|11096.1|11091.1|11095.6|11090.6|2
1721220300000|2024-07-17 12:45:00|11096.1|11091.1|11095.6|11090.6|11096.1|11091.1|11095.6|11090.6|2
1721220310000|2024-07-17 12:45:10|11096.1|11091.1|11094.1|11089.1|11096.1|11091.1|11094.1|11089.1|1
1721220320000|2024-07-17 12:45:20|11094.6|11089.6|11094.6|11089.6|11094.6|11089.6|11094.1|11089.1|5
1721220330000|2024-07-17 12:45:30|||||||||10
1721220340000|2024-07-17 12:45:40|11094.1|11089.1|11096.1|11091.1|11096.1|11091.1|11093.6|11088.6|6
1721220350000|2024-07-17 12:45:50|11095.6|11090.6|11095.6|11090.6|11095.6|11090.6|11095.1|11090.1|2
1721220360000|2024-07-17 12:46:00|11095.1|11090.1|11095.6|11090.6|11095.6|11090.6|11095.1|11090.1|2
1721220370000|2024-07-17 12:46:10|11096.1|11091.1|11097.1|11092.1|11097.1|11092.1|11095.6|11090.6|8
1721220380000|2024-07-17 12:46:20|11097.6|11092.6|11098.6|11093.6|11098.6|11093.6|11097.6|11092.6|4
1721220390000|2024-07-17 12:46:30|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|1
1721220400000|2024-07-17 12:46:40|11098.6|11093.6|11098.6|11093.6|11098.6|11093.6|11098.1|11093.1|5
1721220410000|2024-07-17 12:46:50|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|0
1721220420000|2024-07-17 12:47:00|11098.6|11093.6|11099.6|11094.6|11099.6|11094.6|11098.6|11093.6|9
1721220430000|2024-07-17 12:47:10|||||||||3
1721220440000|2024-07-17 12:47:20|11099.1|11094.1|11099.1|11094.1|11099.6|11094.6|11099.1|11094.1|0
1721220450000|2024-07-17 12:47:30|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|11099.1|11094.1|1
1721220460000|2024-07-17 12:47:40|11100.1|11095.1|11099.6|11094.6|11100.1|11095.1|11099.1|11094.1|2
1721220470000|2024-07-17 12:47:50|11099.1|11094.1|11100.1|11095.1|11100.1|11095.1|11099.1|11094.1|1
1721220480000|2024-07-17 12:48:00|11099.6|11094.6|11099.1|11094.1|11099.6|11094.6|11099.1|11094.1|17
1721220490000|2024-07-17 12:48:10|11098.6|11093.6|11096.6|11091.6|11098.6|11093.6|11096.6|11091.6|11
1721220500000|2024-07-17 12:48:20|11097.1|11092.1|11096.6|11091.6|11097.6|11092.6|11096.6|11091.6|4
1721220510000|2024-07-17 12:48:30|11097.1|11092.1|11097.1|11092.1|11098.1|11093.1|11097.1|11092.1|4
1721220520000|2024-07-17 12:48:40|11096.6|11091.6|11095.6|11090.6|11096.6|11091.6|11095.6|11090.6|3
1721220530000|2024-07-17 12:48:50|11095.1|11090.1|11094.1|11089.1|11095.1|11090.1|11093.6|11088.6|3
1721220540000|2024-07-17 12:49:00|11093.6|11088.6|11092.6|11087.6|11093.6|11088.6|11092.1|11087.1|1
1721220550000|2024-07-17 12:49:10|11091.6|11086.6|11092.6|11087.6|11092.6|11087.6|11091.1|11086.1|20
1721220560000|2024-07-17 12:49:20|11092.1|11087.1|11092.1|11087.1|11092.6|11087.6|11091.1|11086.1|2
1721220570000|2024-07-17 12:49:30|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|1
1721220580000|2024-07-17 12:49:40|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11092.1|11087.1|0
1721220590000|2024-07-17 12:49:50|11093.1|11088.1|11092.6|11087.6|11093.1|11088.1|11092.6|11087.6|2
1721220600000|2024-07-17 12:50:00|11092.1|11087.1|11091.6|11086.6|11092.1|11087.1|11091.1|11086.1|1
1721220610000|2024-07-17 12:50:10|11091.1|11086.1|11091.1|11086.1|11091.6|11086.6|11090.6|11085.6|2
1721220620000|2024-07-17 12:50:20|11091.6|11086.6|11092.6|11087.6|11092.6|11087.6|11091.6|11086.6|3
1721220630000|2024-07-17 12:50:30|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11091.6|11086.6|3
1721220640000|2024-07-17 12:50:40|11092.1|11087.1|11091.6|11086.6|11092.6|11087.6|11091.6|11086.6|1
1721220650000|2024-07-17 12:50:50|11092.1|11087.1|11095.6|11090.6|11095.6|11090.6|11092.1|11087.1|6
1721220660000|2024-07-17 12:51:00|11095.1|11090.1|11095.6|11090.6|11095.6|11090.6|11095.1|11090.1|0
1721220670000|2024-07-17 12:51:10|11096.1|11091.1|11096.6|11091.6|11097.1|11092.1|11095.6|11090.6|4
1721220680000|2024-07-17 12:51:20|11096.1|11091.1|11096.6|11091.6|11096.6|11091.6|11096.1|11091.1|10
1721220690000|2024-07-17 12:51:30|11097.1|11092.1|11096.6|11091.6|11097.1|11092.1|11096.6|11091.6|1
1721220700000|2024-07-17 12:51:40|11097.1|11092.1|11096.6|11091.6|11098.1|11093.1|11096.1|11091.1|2
1721220710000|2024-07-17 12:51:50|11096.1|11091.1|11098.6|11093.6|11098.6|11093.6|11096.1|11091.1|6
1721220720000|2024-07-17 12:52:00|11098.1|11093.1|11101.1|11096.1|11101.1|11096.1|11098.1|11093.1|17
1721220730000|2024-07-17 12:52:10|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|11101.1|11096.1|3
1721220740000|2024-07-17 12:52:20|11100.6|11095.6|11102.6|11097.6|11102.6|11097.6|11100.6|11095.6|3
1721220750000|2024-07-17 12:52:30|11102.1|11097.1|11101.1|11096.1|11102.1|11097.1|11101.1|11096.1|10
1721220760000|2024-07-17 12:52:40|11100.6|11095.6|11098.6|11093.6|11101.1|11096.1|11098.6|11093.6|14
1721220770000|2024-07-17 12:52:50|11098.1|11093.1|11097.6|11092.6|11098.1|11093.1|11097.6|11092.6|4
1721220780000|2024-07-17 12:53:00|11097.1|11092.1|11095.6|11090.6|11097.1|11092.1|11094.6|11089.6|11
1721220790000|2024-07-17 12:53:10|11095.1|11090.1|11094.6|11089.6|11095.1|11090.1|11094.1|11089.1|1
1721220800000|2024-07-17 12:53:20|11095.1|11090.1|11094.1|11089.1|11095.1|11090.1|11093.6|11088.6|7
1721220810000|2024-07-17 12:53:30|11094.6|11089.6|11095.1|11090.1|11095.6|11090.6|11094.6|11089.6|16
1721220820000|2024-07-17 12:53:40|11094.6|11089.6|11094.6|11089.6|11096.1|11091.1|11094.6|11089.6|3
1721220830000|2024-07-17 12:53:50|11095.1|11090.1|11096.6|11091.6|11096.6|11091.6|11095.1|11090.1|3
1721220840000|2024-07-17 12:54:00|11096.1|11091.1|11094.1|11089.1|11096.1|11091.1|11093.6|11088.6|4
1721220850000|2024-07-17 12:54:10|11093.6|11088.6|11093.6|11088.6|11094.1|11089.1|11092.6|11087.6|8
1721220860000|2024-07-17 12:54:20|11093.1|11088.1|11093.6|11088.6|11093.6|11088.6|11093.1|11088.1|2
1721220870000|2024-07-17 12:54:30|11094.1|11089.1|11093.6|11088.6|11094.1|11089.1|11092.6|11087.6|2
1721220880000|2024-07-17 12:54:40|11092.6|11087.6|11091.6|11086.6|11092.6|11087.6|11091.6|11086.6|6
1721220890000|2024-07-17 12:54:50|11091.1|11086.1|11091.1|11086.1|11091.1|11086.1|11091.1|11086.1|4
1721220900000|2024-07-17 12:55:00|11090.1|11085.1|11089.6|11084.6|11091.1|11086.1|11089.6|11084.6|4
1721220910000|2024-07-17 12:55:10|11090.1|11085.1|11090.6|11085.6|11091.1|11086.1|11089.1|11084.1|8
1721220920000|2024-07-17 12:55:20|11091.1|11086.1|11091.1|11086.1|11091.6|11086.6|11091.1|11086.1|4
1721220930000|2024-07-17 12:55:30|11090.6|11085.6|11090.6|11085.6|11090.6|11085.6|11090.6|11085.6|4
1721220940000|2024-07-17 12:55:40|11091.1|11086.1|11091.6|11086.6|11092.1|11087.1|11090.6|11085.6|4
1721220950000|2024-07-17 12:55:50|11092.1|11087.1|11091.6|11086.6|11092.1|11087.1|11091.1|11086.1|14
1721220960000|2024-07-17 12:56:00|11092.1|11087.1|11092.6|11087.6|11093.1|11088.1|11092.1|11087.1|3
1721220970000|2024-07-17 12:56:10|11093.1|11088.1|11092.6|11087.6|11093.6|11088.6|11092.1|11087.1|7
1721220980000|2024-07-17 12:56:20|11093.1|11088.1|11093.1|11088.1|11093.1|11088.1|11093.1|11088.1|30
1721220990000|2024-07-17 12:56:30|11092.6|11087.6|11093.6|11088.6|11093.6|11088.6|11092.6|11087.6|8
1721221000000|2024-07-17 12:56:40|11093.1|11088.1|11094.1|11089.1|11094.1|11089.1|11093.1|11088.1|5
1721221010000|2024-07-17 12:56:50|11093.6|11088.6|11093.6|11088.6|11093.6|11088.6|11093.1|11088.1|5
1721221020000|2024-07-17 12:57:00|11093.1|11088.1|11094.1|11089.1|11094.1|11089.1|11093.1|11088.1|6
1721221030000|2024-07-17 12:57:10|11093.6|11088.6|11092.1|11087.1|11093.6|11088.6|11092.1|11087.1|14
1721221040000|2024-07-17 12:57:20|11092.6|11087.6|11091.6|11086.6|11092.6|11087.6|11091.6|11086.6|2
1721221050000|2024-07-17 12:57:30|11090.6|11085.6|11092.6|11087.6|11092.6|11087.6|11090.6|11085.6|4
1721221060000|2024-07-17 12:57:40|11093.1|11088.1|11092.6|11087.6|11093.6|11088.6|11092.6|11087.6|1
1721221070000|2024-07-17 12:57:50|11092.1|11087.1|11091.1|11086.1|11092.1|11087.1|11091.1|11086.1|3
1721221080000|2024-07-17 12:58:00|11090.6|11085.6|11091.6|11086.6|11092.6|11087.6|11090.6|11085.6|0
1721221090000|2024-07-17 12:58:10|11091.1|11086.1|11090.6|11085.6|11091.1|11086.1|11089.6|11084.6|3
1721221100000|2024-07-17 12:58:20|11090.1|11085.1|11090.6|11085.6|11091.6|11086.6|11090.1|11085.1|6
1721221110000|2024-07-17 12:58:30|11091.1|11086.1|11090.6|11085.6|11091.6|11086.6|11090.6|11085.6|5
1721221120000|2024-07-17 12:58:40|11091.1|11086.1|11090.6|11085.6|11091.1|11086.1|11090.6|11085.6|1
1721221130000|2024-07-17 12:58:50|11090.1|11085.1|11089.1|11084.1|11090.1|11085.1|11089.1|11084.1|2
1721221140000|2024-07-17 12:59:00|11088.6|11083.6|11089.6|11084.6|11090.1|11085.1|11088.6|11083.6|2
1721221150000|2024-07-17 12:59:10|11089.1|11084.1|11089.6|11084.6|11090.1|11085.1|11089.1|11084.1|2
1721221160000|2024-07-17 12:59:20|11090.1|11085.1|11090.1|11085.1|11090.1|11085.1|11090.1|11085.1|2
1721221170000|2024-07-17 12:59:30|11090.6|11085.6|11090.6|11085.6|11090.6|11085.6|11090.6|11085.6|2
1721221180000|2024-07-17 12:59:40|11090.1|11085.1|11089.6|11084.6|11090.1|11085.1|11089.6|11084.6|1
1721221190000|2024-07-17 12:59:50|11089.1|11084.1|11089.1|11084.1|11089.6|11084.6|11089.1|11084.1|14
1721221200000|2024-07-17 13:00:00|11089.6|11084.6|11090.6|11085.6|11091.6|11086.6|11089.1|11084.1|4
1721221210000|2024-07-17 13:00:10|11091.6|11086.6|11094.1|11089.1|11094.1|11089.1|11091.6|11086.6|14
1721221220000|2024-07-17 13:00:20|11095.1|11090.1|11094.6|11089.6|11095.1|11090.1|11094.6|11089.6|4
1721221230000|2024-07-17 13:00:30|11095.1|11090.1|11095.6|11090.6|11095.6|11090.6|11095.1|11090.1|1
1721221240000|2024-07-17 13:00:40|11095.1|11090.1|11096.1|11091.1|11096.1|11091.1|11095.1|11090.1|2
1721221250000|2024-07-17 13:00:50|11095.6|11090.6|11094.6|11089.6|11095.6|11090.6|11093.1|11088.1|2
1721221260000|2024-07-17 13:01:00|11095.1|11090.1|11094.1|11089.1|11095.1|11090.1|11093.6|11088.6|3
1721221270000|2024-07-17 13:01:10|11093.6|11088.6|11092.1|11087.1|11093.6|11088.6|11091.6|11086.6|1
1721221280000|2024-07-17 13:01:20|11092.6|11087.6|11091.1|11086.1|11092.6|11087.6|11091.1|11086.1|18
1721221290000|2024-07-17 13:01:30|11090.6|11085.6|11088.6|11083.6|11090.6|11085.6|11088.6|11083.6|2
1721221300000|2024-07-17 13:01:40|11089.1|11084.1|11088.6|11083.6|11089.6|11084.6|11088.6|11083.6|1
1721221310000|2024-07-17 13:01:50|11089.1|11084.1|11089.1|11084.1|11089.6|11084.6|11089.1|11084.1|3
1721221320000|2024-07-17 13:02:00|11088.6|11083.6|11087.6|11082.6|11088.6|11083.6|11087.6|11082.6|1
1721221330000|2024-07-17 13:02:10|11088.1|11083.1|11087.6|11082.6|11088.1|11083.1|11087.6|11082.6|1
1721221340000|2024-07-17 13:02:20|11088.1|11083.1|11087.6|11082.6|11088.1|11083.1|11087.6|11082.6|2
1721221350000|2024-07-17 13:02:30|11088.1|11083.1|11086.6|11081.6|11088.1|11083.1|11085.6|11080.6|13
1721221360000|2024-07-17 13:02:40|11086.1|11081.1|11086.6|11081.6|11086.6|11081.6|11086.1|11081.1|6
1721221370000|2024-07-17 13:02:50|11087.1|11082.1|11087.6|11082.6|11087.6|11082.6|11086.6|11081.6|4
1721221380000|2024-07-17 13:03:00|11087.1|11082.1|11087.1|11082.1|11087.6|11082.6|11086.6|11081.6|1
1721221390000|2024-07-17 13:03:10|11086.6|11081.6|11085.6|11080.6|11086.6|11081.6|11085.6|11080.6|2
1721221400000|2024-07-17 13:03:20|11086.1|11081.1|11086.6|11081.6|11087.6|11082.6|11086.1|11081.1|16
1721221410000|2024-07-17 13:03:30|11086.1|11081.1|11086.6|11081.6|11086.6|11081.6|11086.1|11081.1|1
1721221420000|2024-07-17 13:03:40|11087.1|11082.1|11087.6|11082.6|11089.1|11084.1|11087.1|11082.1|11
1721221430000|2024-07-17 13:03:50|11088.1|11083.1|11088.6|11083.6|11089.1|11084.1|11088.1|11083.1|2
1721221440000|2024-07-17 13:04:00|11088.1|11083.1|11088.6|11083.6|11089.1|11084.1|11088.1|11083.1|6
1721221450000|2024-07-17 13:04:10|11089.1|11084.1|11089.6|11084.6|11090.1|11085.1|11089.1|11084.1|5
1721221460000|2024-07-17 13:04:20|11090.1|11085.1|11090.6|11085.6|11091.1|11086.1|11090.1|11085.1|2
1721221470000|2024-07-17 13:04:30|11090.1|11085.1|11091.1|11086.1|11091.1|11086.1|11090.1|11085.1|9
1721221480000|2024-07-17 13:04:40|11090.6|11085.6|11090.6|11085.6|11090.6|11085.6|11090.1|11085.1|4
1721221490000|2024-07-17 13:04:50|11091.1|11086.1|11092.1|11087.1|11092.6|11087.6|11091.1|11086.1|4
1721221500000|2024-07-17 13:05:00|11092.6|11087.6|11093.6|11088.6|11094.1|11089.1|11091.6|11086.6|1
1721221510000|2024-07-17 13:05:10|11093.1|11088.1|11093.6|11088.6|11094.1|11089.1|11093.1|11088.1|8
1721221520000|2024-07-17 13:05:20|11094.1|11089.1|11094.1|11089.1|11094.6|11089.6|11094.1|11089.1|10
1721221530000|2024-07-17 13:05:30|11093.6|11088.6|11094.6|11089.6|11094.6|11089.6|11093.6|11088.6|6
1721221540000|2024-07-17 13:05:40|11094.1|11089.1|11093.6|11088.6|11094.1|11089.1|11093.6|11088.6|2
1721221550000|2024-07-17 13:05:50|11093.1|11088.1|11092.1|11087.1|11093.1|11088.1|11091.6|11086.6|4
1721221560000|2024-07-17 13:06:00|11092.6|11087.6|11093.6|11088.6|11093.6|11088.6|11092.6|11087.6|4
1721221570000|2024-07-17 13:06:10|11093.1|11088.1|11092.1|11087.1|11093.6|11088.6|11091.6|11086.6|1
1721221580000|2024-07-17 13:06:20|11091.6|11086.6|11092.6|11087.6|11092.6|11087.6|11091.6|11086.6|4
1721221590000|2024-07-17 13:06:30|11093.1|11088.1|11093.1|11088.1|11093.1|11088.1|11092.6|11087.6|1
1721221600000|2024-07-17 13:06:40|11093.6|11088.6|11093.6|11088.6|11093.6|11088.6|11093.1|11088.1|7
1721221610000|2024-07-17 13:06:50|11094.1|11089.1|11093.6|11088.6|11094.1|11089.1|11093.6|11088.6|1
1721221620000|2024-07-17 13:07:00|11093.1|11088.1|11092.6|11087.6|11093.1|11088.1|11092.6|11087.6|1
1721221630000|2024-07-17 13:07:10|11093.1|11088.1|11093.6|11088.6|11093.6|11088.6|11092.6|11087.6|0
1721221640000|2024-07-17 13:07:20|11093.1|11088.1|11092.1|11087.1|11093.6|11088.6|11092.1|11087.1|16
1721221650000|2024-07-17 13:07:30|11092.6|11087.6|11092.1|11087.1|11092.6|11087.6|11092.1|11087.1|8
1721221660000|2024-07-17 13:07:40|11091.1|11086.1|11091.1|11086.1|11091.6|11086.6|11091.1|11086.1|8
1721221670000|2024-07-17 13:07:50|11091.6|11086.6|11092.1|11087.1|11092.6|11087.6|11091.6|11086.6|3
1721221680000|2024-07-17 13:08:00|11092.6|11087.6|11093.1|11088.1|11093.1|11088.1|11092.6|11087.6|3
1721221690000|2024-07-17 13:08:10|11092.6|11087.6|11093.1|11088.1|11094.1|11089.1|11092.6|11087.6|6
1721221700000|2024-07-17 13:08:20|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11092.1|11087.1|6
1721221710000|2024-07-17 13:08:30|11093.1|11088.1|11094.6|11089.6|11095.1|11090.1|11093.1|11088.1|13
1721221720000|2024-07-17 13:08:40|11095.1|11090.1|11094.1|11089.1|11095.1|11090.1|11094.1|11089.1|5
1721221730000|2024-07-17 13:08:50|11094.6|11089.6|11094.1|11089.1|11094.6|11089.6|11093.6|11088.6|3
1721221740000|2024-07-17 13:09:00|11094.6|11089.6|11094.6|11089.6|11094.6|11089.6|11094.6|11089.6|1
1721221750000|2024-07-17 13:09:10|11094.1|11089.1|11094.6|11089.6|11094.6|11089.6|11094.1|11089.1|1
1721221760000|2024-07-17 13:09:20|11094.1|11089.1|11094.6|11089.6|11094.6|11089.6|11094.1|11089.1|1
1721221770000|2024-07-17 13:09:30|11095.1|11090.1|11094.6|11089.6|11095.1|11090.1|11094.6|11089.6|7
1721221780000|2024-07-17 13:09:40|11095.1|11090.1|11094.6|11089.6|11095.1|11090.1|11094.1|11089.1|1
1721221790000|2024-07-17 13:09:50|11095.1|11090.1|11094.6|11089.6|11095.1|11090.1|11093.6|11088.6|8
1721221800000|2024-07-17 13:10:00|11094.1|11089.1|11095.1|11090.1|11095.1|11090.1|11093.1|11088.1|3
1721221810000|2024-07-17 13:10:10|11095.6|11090.6|11095.6|11090.6|11096.1|11091.1|11095.6|11090.6|1
1721221820000|2024-07-17 13:10:20|11095.1|11090.1|11095.1|11090.1|11095.6|11090.6|11095.1|11090.1|2
1721221830000|2024-07-17 13:10:30|11094.6|11089.6|11097.6|11092.6|11098.1|11093.1|11094.6|11089.6|39
1721221840000|2024-07-17 13:10:40|11097.1|11092.1|11096.1|11091.1|11097.6|11092.6|11096.1|11091.1|7
1721221850000|2024-07-17 13:10:50|11095.6|11090.6|11095.6|11090.6|11096.1|11091.1|11095.6|11090.6|0
1721221860000|2024-07-17 13:11:00|||||||||1
1721221870000|2024-07-17 13:11:10|11096.1|11091.1|11096.1|11091.1|11096.1|11091.1|11095.6|11090.6|2
1721221880000|2024-07-17 13:11:20|11097.1|11092.1|11096.6|11091.6|11097.1|11092.1|11096.6|11091.6|2
1721221890000|2024-07-17 13:11:30|11097.1|11092.1|11097.6|11092.6|11097.6|11092.6|11097.1|11092.1|2
1721221900000|2024-07-17 13:11:40|11097.1|11092.1|11097.1|11092.1|11097.1|11092.1|11095.6|11090.6|10
1721221910000|2024-07-17 13:11:50|11096.6|11091.6|11098.1|11093.1|11098.6|11093.6|11096.6|11091.6|7
1721221920000|2024-07-17 13:12:00|11098.6|11093.6|11097.6|11092.6|11098.6|11093.6|11097.1|11092.1|5
1721221930000|2024-07-17 13:12:10|11097.1|11092.1|11096.6|11091.6|11097.6|11092.6|11096.6|11091.6|1
1721221940000|2024-07-17 13:12:20|||||||||1
1721221950000|2024-07-17 13:12:30|11097.1|11092.1|11097.1|11092.1|11097.1|11092.1|11096.1|11091.1|0
1721221960000|2024-07-17 13:12:40|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|11097.1|11092.1|3
1721221970000|2024-07-17 13:12:50|11097.1|11092.1|11094.6|11089.6|11097.6|11092.6|11094.6|11089.6|8
1721221990000|2024-07-17 13:13:10|11094.1|11089.1|11092.6|11087.6|11094.1|11089.1|11092.6|11087.6|4
1721222000000|2024-07-17 13:13:20|||||||||1
1721222010000|2024-07-17 13:13:30|11093.6|11088.6|11093.6|11088.6|11093.6|11088.6|11092.6|11087.6|4
1721222020000|2024-07-17 13:13:40|11093.1|11088.1|11093.1|11088.1|11093.6|11088.6|11093.1|11088.1|30
1721222030000|2024-07-17 13:13:50|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|4
1721222040000|2024-07-17 13:14:00|11092.1|11087.1|11092.1|11087.1|11092.1|11087.1|11091.6|11086.6|2
1721222050000|2024-07-17 13:14:10|11091.6|11086.6|11091.6|11086.6|11091.6|11086.6|11091.6|11086.6|2
1721222070000|2024-07-17 13:14:30|11090.6|11085.6|11089.6|11084.6|11090.6|11085.6|11089.1|11084.1|7
1721222080000|2024-07-17 13:14:40|11091.1|11086.1|11090.6|11085.6|11091.1|11086.1|11090.6|11085.6|4
1721222090000|2024-07-17 13:14:50|11090.1|11085.1|11090.1|11085.1|11090.1|11085.1|11090.1|11085.1|0
1721222100000|2024-07-17 13:15:00|11090.6|11085.6|11092.1|11087.1|11092.1|11087.1|11090.6|11085.6|6
1721222110000|2024-07-17 13:15:10|11091.6|11086.6|11089.6|11084.6|11091.6|11086.6|11089.6|11084.6|5
1721222120000|2024-07-17 13:15:20|11090.1|11085.1|11089.6|11084.6|11090.6|11085.6|11089.1|11084.1|4
1721222130000|2024-07-17 13:15:30|11090.1|11085.1|11090.6|11085.6|11091.6|11086.6|11089.6|11084.6|6
1721222140000|2024-07-17 13:15:40|11090.1|11085.1|11088.6|11083.6|11090.1|11085.1|11086.6|11081.6|14
1721222150000|2024-07-17 13:15:50|11088.1|11083.1|11086.6|11081.6|11088.6|11083.6|11086.6|11081.6|4
1721222160000|2024-07-17 13:16:00|11087.1|11082.1|11087.1|11082.1|11087.1|11082.1|11086.6|11081.6|1
1721222170000|2024-07-17 13:16:10|11088.6|11083.6|11089.6|11084.6|11090.1|11085.1|11088.6|11083.6|3
1721222180000|2024-07-17 13:16:20|||||||||1
1721222190000|2024-07-17 13:16:30|11089.1|11084.1|11088.6|11083.6|11089.1|11084.1|11088.6|11083.6|2
1721222200000|2024-07-17 13:16:40|11089.1|11084.1|11088.6|11083.6|11089.6|11084.6|11088.6|11083.6|0
1721222210000|2024-07-17 13:16:50|11088.1|11083.1|11088.1|11083.1|11088.1|11083.1|11087.6|11082.6|11
1721222220000|2024-07-17 13:17:00|11088.6|11083.6|11091.6|11086.6|11091.6|11086.6|11088.6|11083.6|7
1721222230000|2024-07-17 13:17:10|11091.1|11086.1|11090.6|11085.6|11091.6|11086.6|11090.6|11085.6|1
1721222240000|2024-07-17 13:17:20|11090.1|11085.1|11090.6|11085.6|11091.6|11086.6|11089.6|11084.6|3
1721222250000|2024-07-17 13:17:30|11090.1|11085.1|11089.6|11084.6|11090.1|11085.1|11089.6|11084.6|2
1721222260000|2024-07-17 13:17:40|11089.1|11084.1|11088.6|11083.6|11089.6|11084.6|11088.1|11083.1|0
1721222270000|2024-07-17 13:17:50|11089.1|11084.1|11089.6|11084.6|11089.6|11084.6|11088.6|11083.6|2
1721222280000|2024-07-17 13:18:00|11089.1|11084.1|11088.6|11083.6|11090.6|11085.6|11088.6|11083.6|4
1721222290000|2024-07-17 13:18:10|11088.1|11083.1|11087.1|11082.1|11088.1|11083.1|11087.1|11082.1|2
1721222300000|2024-07-17 13:18:20|11087.6|11082.6|11088.6|11083.6|11088.6|11083.6|11086.6|11081.6|1
1721222310000|2024-07-17 13:18:30|11089.1|11084.1|11088.6|11083.6|11089.1|11084.1|11088.6|11083.6|3
1721222320000|2024-07-17 13:18:40|11088.1|11083.1|11088.6|11083.6|11088.6|11083.6|11088.1|11083.1|2
1721222330000|2024-07-17 13:18:50|11089.1|11084.1|11088.1|11083.1|11089.1|11084.1|11088.1|11083.1|1
1721222340000|2024-07-17 13:19:00|11088.6|11083.6|11089.6|11084.6|11089.6|11084.6|11088.6|11083.6|2
1721222350000|2024-07-17 13:19:10|11089.1|11084.1|11089.6|11084.6|11089.6|11084.6|11088.1|11083.1|2
1721222360000|2024-07-17 13:19:20|11090.1|11085.1|11090.6|11085.6|11091.1|11086.1|11090.1|11085.1|2
1721222370000|2024-07-17 13:19:30|11090.1|11085.1|11089.6|11084.6|11090.6|11085.6|11089.6|11084.6|1
1721222380000|2024-07-17 13:19:40|11089.1|11084.1|11089.6|11084.6|11089.6|11084.6|11089.1|11084.1|1
1721222390000|2024-07-17 13:19:50|11089.1|11084.1|11089.6|11084.6|11089.6|11084.6|11088.6|11083.6|2
1721222400000|2024-07-17 13:20:00|11089.1|11084.1|11089.1|11084.1|11089.6|11084.6|11087.6|11082.6|3
1721222410000|2024-07-17 13:20:10|11088.6|11083.6|11088.6|11083.6|11088.6|11083.6|11088.1|11083.1|0
1721222420000|2024-07-17 13:20:20|11089.1|11084.1|11088.6|11083.6|11089.6|11084.6|11088.1|11083.1|2
1721222430000|2024-07-17 13:20:30|11088.1|11083.1|11089.1|11084.1|11089.1|11084.1|11088.1|11083.1|2
1721222440000|2024-07-17 13:20:40|11089.6|11084.6|11091.6|11086.6|11092.1|11087.1|11089.6|11084.6|6
1721222450000|2024-07-17 13:20:50|11092.1|11087.1|11091.6|11086.6|11092.1|11087.1|11091.6|11086.6|1
1721222460000|2024-07-17 13:21:00|11090.6|11085.6|11091.6|11086.6|11091.6|11086.6|11089.6|11084.6|3
1721222470000|2024-07-17 13:21:10|11092.1|11087.1|11091.6|11086.6|11092.1|11087.1|11091.6|11086.6|2
1721222480000|2024-07-17 13:21:20|11091.1|11086.1|11091.6|11086.6|11091.6|11086.6|11091.1|11086.1|0
1721222490000|2024-07-17 13:21:30|11092.1|11087.1|11092.1|11087.1|11092.1|11087.1|11092.1|11087.1|2
1721222500000|2024-07-17 13:21:40|11092.6|11087.6|11091.6|11086.6|11092.6|11087.6|11091.6|11086.6|1
1721222510000|2024-07-17 13:21:50|11091.1|11086.1|11093.6|11088.6|11094.1|11089.1|11091.1|11086.1|14
1721222520000|2024-07-17 13:22:00|11093.1|11088.1|11091.6|11086.6|11093.1|11088.1|11091.6|11086.6|2
1721222530000|2024-07-17 13:22:10|11092.1|11087.1|11091.6|11086.6|11092.1|11087.1|11091.1|11086.1|1
1721222540000|2024-07-17 13:22:20|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11091.6|11086.6|2
1721222550000|2024-07-17 13:22:30|11093.1|11088.1|11092.6|11087.6|11093.6|11088.6|11092.6|11087.6|3
1721222560000|2024-07-17 13:22:40|||||||||1
1721222570000|2024-07-17 13:22:50|11092.1|11087.1|11091.1|11086.1|11092.6|11087.6|11091.1|11086.1|5
1721222580000|2024-07-17 13:23:00|11090.6|11085.6|11092.1|11087.1|11092.1|11087.1|11090.6|11085.6|0
1721222590000|2024-07-17 13:23:10|11092.6|11087.6|11091.6|11086.6|11092.6|11087.6|11091.6|11086.6|3
1721222600000|2024-07-17 13:23:20|11090.6|11085.6|11091.6|11086.6|11091.6|11086.6|11090.6|11085.6|2
1721222610000|2024-07-17 13:23:30|11090.6|11085.6|11090.6|11085.6|11091.1|11086.1|11090.6|11085.6|4
1721222620000|2024-07-17 13:23:40|11090.1|11085.1|11088.6|11083.6|11090.1|11085.1|11088.6|11083.6|2
1721222630000|2024-07-17 13:23:50|||||||||1
1721222640000|2024-07-17 13:24:00|11088.1|11083.1|11085.6|11080.6|11088.6|11083.6|11085.1|11080.1|2
1721222660000|2024-07-17 13:24:20|11086.1|11081.1|11086.6|11081.6|11087.1|11082.1|11086.1|11081.1|4
1721222670000|2024-07-17 13:24:30|11087.1|11082.1|11086.6|11081.6|11087.6|11082.6|11086.6|11081.6|4
1721222680000|2024-07-17 13:24:40|11087.1|11082.1|11086.6|11081.6|11087.1|11082.1|11086.6|11081.6|4
1721222690000|2024-07-17 13:24:50|11086.1|11081.1|11086.1|11081.1|11086.6|11081.6|11086.1|11081.1|0
1721222700000|2024-07-17 13:25:00|11085.6|11080.6|11087.6|11082.6|11087.6|11082.6|11085.6|11080.6|3
1721222710000|2024-07-17 13:25:10|||||||||2
1721222720000|2024-07-17 13:25:20|11085.6|11080.6|11085.6|11080.6|11085.6|11080.6|11085.6|11080.6|7
1721222730000|2024-07-17 13:25:30|11085.1|11080.1|11085.6|11080.6|11085.6|11080.6|11084.6|11079.6|4
1721222740000|2024-07-17 13:25:40|11085.1|11080.1|11085.6|11080.6|11086.1|11081.1|11084.1|11079.1|5
1721222750000|2024-07-17 13:25:50|11086.1|11081.1|11084.6|11079.6|11086.1|11081.1|11084.6|11079.6|4
1721222760000|2024-07-17 13:26:00|11085.1|11080.1|11086.6|11081.6|11086.6|11081.6|11085.1|11080.1|1
1721222770000|2024-07-17 13:26:10|11086.1|11081.1|11085.6|11080.6|11086.6|11081.6|11085.6|11080.6|3
1721222780000|2024-07-17 13:26:20|11086.1|11081.1|11086.1|11081.1|11086.1|11081.1|11085.6|11080.6|31
1721222790000|2024-07-17 13:26:30|11087.1|11082.1|11086.6|11081.6|11087.1|11082.1|11086.6|11081.6|5
1721222800000|2024-07-17 13:26:40|11087.1|11082.1|11084.1|11079.1|11087.1|11082.1|11084.1|11079.1|5
1721222810000|2024-07-17 13:26:50|11084.6|11079.6|11085.1|11080.1|11085.1|11080.1|11083.6|11078.6|5
1721222820000|2024-07-17 13:27:00|11084.6|11079.6|11085.1|11080.1|11085.1|11080.1|11084.6|11079.6|2
1721222830000|2024-07-17 13:27:10|11085.6|11080.6|11084.6|11079.6|11085.6|11080.6|11084.6|11079.6|2
1721222840000|2024-07-17 13:27:20|11085.1|11080.1|11086.6|11081.6|11086.6|11081.6|11085.1|11080.1|5
1721222850000|2024-07-17 13:27:30|11087.1|11082.1|11087.6|11082.6|11088.6|11083.6|11086.6|11081.6|7
1721222860000|2024-07-17 13:27:40|11088.1|11083.1|11089.6|11084.6|11089.6|11084.6|11088.1|11083.1|5
1721222870000|2024-07-17 13:27:50|11089.1|11084.1|11088.6|11083.6|11089.6|11084.6|11088.6|11083.6|2
1721222880000|2024-07-17 13:28:00|11089.1|11084.1|11089.6|11084.6|11090.6|11085.6|11088.1|11083.1|4
1721222890000|2024-07-17 13:28:10|11089.1|11084.1|11088.6|11083.6|11089.1|11084.1|11088.1|11083.1|1
1721222900000|2024-07-17 13:28:20|11089.1|11084.1|11089.6|11084.6|11089.6|11084.6|11089.1|11084.1|0
1721222910000|2024-07-17 13:28:30|11090.1|11085.1|11090.6|11085.6|11090.6|11085.6|11089.1|11084.1|4
1721222920000|2024-07-17 13:28:40|11090.1|11085.1|11090.6|11085.6|11091.1|11086.1|11089.6|11084.6|7
1721222930000|2024-07-17 13:28:50|11090.1|11085.1|11091.1|11086.1|11091.1|11086.1|11090.1|11085.1|0
1721222940000|2024-07-17 13:29:00|11091.6|11086.6|11091.6|11086.6|11092.6|11087.6|11091.1|11086.1|5
1721222950000|2024-07-17 13:29:10|11092.1|11087.1|11090.6|11085.6|11092.1|11087.1|11090.6|11085.6|3
1721222960000|2024-07-17 13:29:20|11091.1|11086.1|11091.1|11086.1|11091.6|11086.6|11090.6|11085.6|3
1721222970000|2024-07-17 13:29:30|11091.6|11086.6|11090.6|11085.6|11092.6|11087.6|11090.6|11085.6|4
1721222980000|2024-07-17 13:29:40|11090.1|11085.1|11090.1|11085.1|11090.6|11085.6|11089.6|11084.6|1
1721222990000|2024-07-17 13:29:50|11090.6|11085.6|11089.6|11084.6|11090.6|11085.6|11088.1|11083.1|3
1721223000000|2024-07-17 13:30:00|11090.6|11085.6|11096.6|11091.6|11096.6|11091.6|11090.6|11085.6|18
1721223010000|2024-07-17 13:30:10|11094.6|11089.6|11097.1|11092.1|11097.6|11092.6|11093.6|11088.6|3
1721223020000|2024-07-17 13:30:20|11095.6|11090.6|11095.6|11090.6|11096.6|11091.6|11094.6|11089.6|8
1721223030000|2024-07-17 13:30:30|11096.1|11091.1|11100.1|11095.1|11100.1|11095.1|11094.6|11089.6|8
1721223040000|2024-07-17 13:30:40|11100.6|11095.6|11098.6|11093.6|11100.6|11095.6|11097.1|11092.1|2
1721223050000|2024-07-17 13:30:50|11098.1|11093.1|11098.1|11093.1|11098.6|11093.6|11097.6|11092.6|1
1721223060000|2024-07-17 13:31:00|11097.6|11092.6|11094.1|11089.1|11097.6|11092.6|11093.6|11088.6|7
1721223070000|2024-07-17 13:31:10|11094.6|11089.6|11096.6|11091.6|11097.6|11092.6|11094.6|11089.6|4
1721223080000|2024-07-17 13:31:20|11094.6|11089.6|11098.1|11093.1|11098.6|11093.6|11094.6|11089.6|12
1721223090000|2024-07-17 13:31:30|11097.6|11092.6|11100.1|11095.1|11100.6|11095.6|11097.6|11092.6|5
1721223100000|2024-07-17 13:31:40|11100.6|11095.6|11099.1|11094.1|11101.6|11096.6|11099.1|11094.1|4
1721223110000|2024-07-17 13:31:50|11098.6|11093.6|11099.6|11094.6|11100.6|11095.6|11098.1|11093.1|1
1721223120000|2024-07-17 13:32:00|11100.1|11095.1|11099.6|11094.6|11100.1|11095.1|11098.6|11093.6|4
1721223130000|2024-07-17 13:32:10|11099.1|11094.1|11098.6|11093.6|11099.6|11094.6|11098.1|11093.1|1
1721223140000|2024-07-17 13:32:20|11099.1|11094.1|11102.1|11097.1|11102.1|11097.1|11098.6|11093.6|4
1721223150000|2024-07-17 13:32:30|11101.6|11096.6|11099.6|11094.6|11102.1|11097.1|11099.6|11094.6|4
1721223160000|2024-07-17 13:32:40|11100.1|11095.1|11101.6|11096.6|11102.6|11097.6|11099.6|11094.6|5
1721223170000|2024-07-17 13:32:50|11102.6|11097.6|11101.6|11096.6|11103.1|11098.1|11101.6|11096.6|3
1721223180000|2024-07-17 13:33:00|11102.1|11097.1|11103.6|11098.6|11103.6|11098.6|11102.1|11097.1|3
1721223190000|2024-07-17 13:33:10|11103.1|11098.1|11103.6|11098.6|11105.6|11100.6|11102.6|11097.6|3
1721223200000|2024-07-17 13:33:20|11103.1|11098.1|11100.6|11095.6|11103.1|11098.1|11099.1|11094.1|4
1721223210000|2024-07-17 13:33:30|11101.1|11096.1|11102.6|11097.6|11103.1|11098.1|11100.6|11095.6|1
1721223220000|2024-07-17 13:33:40|11102.1|11097.1|11101.1|11096.1|11102.6|11097.6|11101.1|11096.1|4
1721223230000|2024-07-17 13:33:50|11101.6|11096.6|11099.6|11094.6|11101.6|11096.6|11099.1|11094.1|1
1721223240000|2024-07-17 13:34:00|11100.1|11095.1|11101.1|11096.1|11103.6|11098.6|11100.1|11095.1|5
1721223250000|2024-07-17 13:34:10|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|11100.6|11095.6|0
1721223260000|2024-07-17 13:34:20|11101.1|11096.1|11103.6|11098.6|11104.1|11099.1|11100.6|11095.6|2
1721223270000|2024-07-17 13:34:30|11104.1|11099.1|11105.6|11100.6|11105.6|11100.6|11103.6|11098.6|4
1721223280000|2024-07-17 13:34:40|11106.1|11101.1|11105.1|11100.1|11106.6|11101.6|11104.6|11099.6|6
1721223290000|2024-07-17 13:34:50|11105.6|11100.6|11106.6|11101.6|11107.1|11102.1|11105.1|11100.1|3
1721223300000|2024-07-17 13:35:00|11106.1|11101.1|11107.6|11102.6|11108.6|11103.6|11105.6|11100.6|7
1721223310000|2024-07-17 13:35:10|11108.1|11103.1|11108.1|11103.1|11109.1|11104.1|11107.6|11102.6|2
1721223320000|2024-07-17 13:35:20|11107.6|11102.6|11109.6|11104.6|11110.6|11105.6|11107.6|11102.6|6
1721223330000|2024-07-17 13:35:30|11109.1|11104.1|11111.1|11106.1|11111.1|11106.1|11107.6|11102.6|3
1721223340000|2024-07-17 13:35:40|11111.6|11106.6|11111.6|11106.6|11112.6|11107.6|11110.6|11105.6|5
1721223350000|2024-07-17 13:35:50|11111.1|11106.1|11110.1|11105.1|11111.6|11106.6|11109.1|11104.1|5
1721223360000|2024-07-17 13:36:00|11109.6|11104.6|11111.6|11106.6|11112.6|11107.6|11109.6|11104.6|3
1721223370000|2024-07-17 13:36:10|11111.1|11106.1|11111.6|11106.6|11111.6|11106.6|11109.6|11104.6|4
1721223380000|2024-07-17 13:36:20|11111.1|11106.1|11110.6|11105.6|11111.6|11106.6|11110.1|11105.1|4
1721223390000|2024-07-17 13:36:30|11111.1|11106.1|11112.6|11107.6|11112.6|11107.6|11111.1|11106.1|1
1721223400000|2024-07-17 13:36:40|11112.1|11107.1|11114.1|11109.1|11114.6|11109.6|11112.1|11107.1|2
1721223410000|2024-07-17 13:36:50|11113.6|11108.6|11114.6|11109.6|11115.6|11110.6|11113.6|11108.6|5
1721223420000|2024-07-17 13:37:00|11115.1|11110.1|11113.6|11108.6|11115.1|11110.1|11113.1|11108.1|4
1721223430000|2024-07-17 13:37:10|11114.1|11109.1|11116.6|11111.6|11117.1|11112.1|11114.1|11109.1|5
1721223440000|2024-07-17 13:37:20|11117.1|11112.1|11114.1|11109.1|11117.1|11112.1|11113.6|11108.6|5
1721223450000|2024-07-17 13:37:30|11114.6|11109.6|11114.6|11109.6|11115.6|11110.6|11113.1|11108.1|2
1721223460000|2024-07-17 13:37:40|11115.1|11110.1|11115.6|11110.6|11117.1|11112.1|11115.1|11110.1|8
1721223470000|2024-07-17 13:37:50|11115.1|11110.1|11112.6|11107.6|11115.1|11110.1|11112.6|11107.6|3
1721223480000|2024-07-17 13:38:00|11112.1|11107.1|11112.6|11107.6|11112.6|11107.6|11111.6|11106.6|1
1721223490000|2024-07-17 13:38:10|11113.1|11108.1|11114.6|11109.6|11115.1|11110.1|11113.1|11108.1|1
1721223500000|2024-07-17 13:38:20|11114.1|11109.1|11113.6|11108.6|11114.6|11109.6|11113.6|11108.6|7
1721223510000|2024-07-17 13:38:30|11113.1|11108.1|11111.6|11106.6|11113.6|11108.6|11111.6|11106.6|1
1721223520000|2024-07-17 13:38:40|11111.1|11106.1|11110.1|11105.1|11111.1|11106.1|11110.1|11105.1|2
1721223530000|2024-07-17 13:38:50|11108.6|11103.6|11108.6|11103.6|11109.6|11104.6|11107.6|11102.6|4
1721223540000|2024-07-17 13:39:00|11108.1|11103.1|11108.6|11103.6|11109.6|11104.6|11107.6|11102.6|20
1721223550000|2024-07-17 13:39:10|11109.1|11104.1|11109.1|11104.1|11109.6|11104.6|11109.1|11104.1|1
1721223560000|2024-07-17 13:39:20|11109.6|11104.6|11107.6|11102.6|11109.6|11104.6|11107.6|11102.6|4
1721223570000|2024-07-17 13:39:30|11108.6|11103.6|11107.6|11102.6|11108.6|11103.6|11107.6|11102.6|2
1721223580000|2024-07-17 13:39:40|11108.1|11103.1|11110.6|11105.6|11111.1|11106.1|11107.6|11102.6|3
1721223590000|2024-07-17 13:39:50|11111.1|11106.1|11110.6|11105.6|11111.1|11106.1|11109.6|11104.6|4
1721223600000|2024-07-17 13:40:00|11111.1|11106.1|11112.6|11107.6|11113.1|11108.1|11110.6|11105.6|15
1721223610000|2024-07-17 13:40:10|11113.1|11108.1|11115.6|11110.6|11115.6|11110.6|11113.1|11108.1|14
1721223620000|2024-07-17 13:40:20|11113.1|11108.1|11110.6|11105.6|11113.1|11108.1|11110.6|11105.6|7
1721223630000|2024-07-17 13:40:30|11111.1|11106.1|11110.6|11105.6|11111.6|11106.6|11110.6|11105.6|1
1721223640000|2024-07-17 13:40:40|11110.1|11105.1|11110.6|11105.6|11110.6|11105.6|11109.1|11104.1|4
1721223650000|2024-07-17 13:40:50|11111.1|11106.1|11110.1|11105.1|11111.6|11106.6|11110.1|11105.1|2
1721223660000|2024-07-17 13:41:00|11109.6|11104.6|11110.1|11105.1|11111.1|11106.1|11109.1|11104.1|2
1721223670000|2024-07-17 13:41:10|11109.6|11104.6|11110.1|11105.1|11111.6|11106.6|11108.6|11103.6|6
1721223680000|2024-07-17 13:41:20|11109.6|11104.6|11111.6|11106.6|11112.1|11107.1|11109.6|11104.6|6
1721223690000|2024-07-17 13:41:30|11111.1|11106.1|11111.1|11106.1|11111.6|11106.6|11110.6|11105.6|1
1721223700000|2024-07-17 13:41:40|11110.6|11105.6|11109.6|11104.6|11111.1|11106.1|11108.6|11103.6|4
1721223710000|2024-07-17 13:41:50|11109.1|11104.1|11110.6|11105.6|11110.6|11105.6|11108.1|11103.1|3
1721223720000|2024-07-17 13:42:00|11110.1|11105.1|11111.6|11106.6|11112.1|11107.1|11110.1|11105.1|3
1721223730000|2024-07-17 13:42:10|11110.6|11105.6|11112.6|11107.6|11112.6|11107.6|11110.6|11105.6|25
1721223740000|2024-07-17 13:42:20|11113.1|11108.1|11113.6|11108.6|11113.6|11108.6|11112.6|11107.6|6
1721223750000|2024-07-17 13:42:30|11114.1|11109.1|11114.1|11109.1|11114.6|11109.6|11113.1|11108.1|5
1721223760000|2024-07-17 13:42:40|11114.6|11109.6|11112.6|11107.6|11114.6|11109.6|11112.6|11107.6|5
1721223770000|2024-07-17 13:42:50|11113.1|11108.1|11114.6|11109.6|11115.1|11110.1|11112.6|11107.6|3
1721223780000|2024-07-17 13:43:00|11115.1|11110.1|11114.6|11109.6|11115.6|11110.6|11114.6|11109.6|3
1721223790000|2024-07-17 13:43:10|11114.1|11109.1|11112.6|11107.6|11114.1|11109.1|11112.1|11107.1|2
1721223800000|2024-07-17 13:43:20|11113.1|11108.1|11113.6|11108.6|11114.1|11109.1|11112.6|11107.6|4
1721223810000|2024-07-17 13:43:30|11114.1|11109.1|11114.6|11109.6|11114.6|11109.6|11113.6|11108.6|1
1721223820000|2024-07-17 13:43:40|11114.1|11109.1|11115.6|11110.6|11115.6|11110.6|11113.6|11108.6|2
1721223830000|2024-07-17 13:43:50|11116.1|11111.1|11117.6|11112.6|11117.6|11112.6|11116.1|11111.1|2
1721223840000|2024-07-17 13:44:00|11118.1|11113.1|11119.6|11114.6|11119.6|11114.6|11118.1|11113.1|6
1721223850000|2024-07-17 13:44:10|11120.1|11115.1|11117.6|11112.6|11120.1|11115.1|11117.6|11112.6|3
1721223860000|2024-07-17 13:44:20|11117.1|11112.1|11115.6|11110.6|11117.1|11112.1|11115.6|11110.6|1
1721223870000|2024-07-17 13:44:30|11116.1|11111.1|11116.6|11111.6|11117.1|11112.1|11115.6|11110.6|8
1721223880000|2024-07-17 13:44:40|11116.1|11111.1|11116.6|11111.6|11116.6|11111.6|11115.6|11110.6|4
1721223890000|2024-07-17 13:44:50|11117.1|11112.1|11117.6|11112.6|11117.6|11112.6|11116.6|11111.6|5
1721223900000|2024-07-17 13:45:00|11118.1|11113.1|11119.6|11114.6|11120.1|11115.1|11118.1|11113.1|9
1721223910000|2024-07-17 13:45:10|11120.1|11115.1|11121.1|11116.1|11121.1|11116.1|11120.1|11115.1|0
1721223920000|2024-07-17 13:45:20|11121.6|11116.6|11121.1|11116.1|11122.1|11117.1|11120.6|11115.6|6
1721223930000|2024-07-17 13:45:30|11121.6|11116.6|11122.1|11117.1|11122.6|11117.6|11121.1|11116.1|4
1721223940000|2024-07-17 13:45:40|11122.6|11117.6|11123.1|11118.1|11123.1|11118.1|11122.6|11117.6|3
1721223950000|2024-07-17 13:45:50|11123.6|11118.6|11124.6|11119.6|11125.1|11120.1|11122.6|11117.6|3
1721223960000|2024-07-17 13:46:00|11124.1|11119.1|11124.6|11119.6|11124.6|11119.6|11121.6|11116.6|6
1721223970000|2024-07-17 13:46:10|11124.1|11119.1|11123.1|11118.1|11124.1|11119.1|11123.1|11118.1|6
1721223980000|2024-07-17 13:46:20|11122.1|11117.1|11122.6|11117.6|11124.6|11119.6|11121.6|11116.6|5
1721223990000|2024-07-17 13:46:30|11121.1|11116.1|11121.6|11116.6|11121.6|11116.6|11121.1|11116.1|5
1721224000000|2024-07-17 13:46:40|11122.1|11117.1|11122.6|11117.6|11124.1|11119.1|11122.1|11117.1|4
1721224010000|2024-07-17 13:46:50|11123.1|11118.1|11125.1|11120.1|11125.1|11120.1|11123.1|11118.1|4
1721224020000|2024-07-17 13:47:00|11126.6|11121.6|11127.1|11122.1|11127.1|11122.1|11126.1|11121.1|7
1721224030000|2024-07-17 13:47:10|11126.1|11121.1|11127.6|11122.6|11127.6|11122.6|11126.1|11121.1|14
1721224040000|2024-07-17 13:47:20|11128.1|11123.1|11127.6|11122.6|11128.6|11123.6|11127.6|11122.6|5
1721224050000|2024-07-17 13:47:30|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|11124.6|11119.6|4
1721224060000|2024-07-17 13:47:40|11126.1|11121.1|11124.6|11119.6|11126.1|11121.1|11124.6|11119.6|1
1721224070000|2024-07-17 13:47:50|11125.1|11120.1|11125.6|11120.6|11125.6|11120.6|11124.6|11119.6|1
1721224080000|2024-07-17 13:48:00|11125.1|11120.1|11125.1|11120.1|11125.6|11120.6|11124.6|11119.6|3
1721224090000|2024-07-17 13:48:10|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|11124.6|11119.6|4
1721224100000|2024-07-17 13:48:20|11125.1|11120.1|11124.6|11119.6|11125.6|11120.6|11124.1|11119.1|2
1721224110000|2024-07-17 13:48:30|||||||||4
1721224120000|2024-07-17 13:48:40|11125.1|11120.1|11127.6|11122.6|11128.1|11123.1|11125.1|11120.1|3
1721224130000|2024-07-17 13:48:50|11128.1|11123.1|11122.6|11117.6|11128.1|11123.1|11122.6|11117.6|11
1721224140000|2024-07-17 13:49:00|11123.1|11118.1|11121.6|11116.6|11123.6|11118.6|11120.6|11115.6|5
1721224150000|2024-07-17 13:49:10|11121.1|11116.1|11123.1|11118.1|11124.1|11119.1|11121.1|11116.1|7
1721224160000|2024-07-17 13:49:20|11123.6|11118.6|11123.6|11118.6|11124.1|11119.1|11123.6|11118.6|9
1721224170000|2024-07-17 13:49:30|11124.1|11119.1|11125.6|11120.6|11126.1|11121.1|11124.1|11119.1|7
1721224180000|2024-07-17 13:49:40|11125.1|11120.1|11125.6|11120.6|11126.6|11121.6|11124.6|11119.6|2
1721224190000|2024-07-17 13:49:50|11126.1|11121.1|11127.1|11122.1|11127.6|11122.6|11126.1|11121.1|0
1721224200000|2024-07-17 13:50:00|11127.6|11122.6|11128.1|11123.1|11128.6|11123.6|11126.6|11121.6|7
1721224210000|2024-07-17 13:50:10|11128.6|11123.6|11128.1|11123.1|11130.6|11125.6|11128.1|11123.1|8
1721224220000|2024-07-17 13:50:20|11128.6|11123.6|11129.6|11124.6|11130.1|11125.1|11128.6|11123.6|8
1721224230000|2024-07-17 13:50:30|11130.1|11125.1|11129.6|11124.6|11131.1|11126.1|11129.6|11124.6|3
1721224240000|2024-07-17 13:50:40|11130.1|11125.1|11129.6|11124.6|11130.6|11125.6|11129.6|11124.6|2
1721224250000|2024-07-17 13:50:50|11130.1|11125.1|11132.6|11127.6|11132.6|11127.6|11130.1|11125.1|6
1721224260000|2024-07-17 13:51:00|11132.1|11127.1|11132.6|11127.6|11132.6|11127.6|11132.1|11127.1|0
1721224270000|2024-07-17 13:51:10|11133.1|11128.1|11130.6|11125.6|11133.1|11128.1|11130.6|11125.6|3
1721224280000|2024-07-17 13:51:20|11131.1|11126.1|11130.1|11125.1|11131.1|11126.1|11130.1|11125.1|3
1721224290000|2024-07-17 13:51:30|11129.6|11124.6|11132.6|11127.6|11132.6|11127.6|11129.6|11124.6|24
1721224300000|2024-07-17 13:51:40|11133.1|11128.1|11132.1|11127.1|11133.1|11128.1|11131.6|11126.6|2
1721224310000|2024-07-17 13:51:50|11132.6|11127.6|11133.1|11128.1|11133.1|11128.1|11132.1|11127.1|5
1721224320000|2024-07-17 13:52:00|11132.6|11127.6|11133.1|11128.1|11133.1|11128.1|11132.6|11127.6|3
1721224330000|2024-07-17 13:52:10|11132.6|11127.6|11134.1|11129.1|11134.1|11129.1|11132.6|11127.6|5
1721224340000|2024-07-17 13:52:20|11133.6|11128.6|11133.6|11128.6|11134.1|11129.1|11133.6|11128.6|5
1721224350000|2024-07-17 13:52:30|11134.1|11129.1|11133.6|11128.6|11134.1|11129.1|11133.6|11128.6|3
1721224360000|2024-07-17 13:52:40|11133.1|11128.1|11132.6|11127.6|11133.1|11128.1|11132.1|11127.1|6
1721224370000|2024-07-17 13:52:50|11133.1|11128.1|11135.1|11130.1|11135.1|11130.1|11133.1|11128.1|3
1721224380000|2024-07-17 13:53:00|11134.6|11129.6|11132.6|11127.6|11134.6|11129.6|11132.6|11127.6|3
1721224390000|2024-07-17 13:53:10|11133.1|11128.1|11130.6|11125.6|11134.1|11129.1|11130.6|11125.6|7
1721224400000|2024-07-17 13:53:20|11130.1|11125.1|11128.6|11123.6|11130.1|11125.1|11128.1|11123.1|5
1721224410000|2024-07-17 13:53:30|11129.1|11124.1|11132.1|11127.1|11132.1|11127.1|11129.1|11124.1|5
1721224420000|2024-07-17 13:53:40|11132.6|11127.6|11132.6|11127.6|11132.6|11127.6|11131.6|11126.6|3
1721224430000|2024-07-17 13:53:50|11133.1|11128.1|11134.6|11129.6|11135.6|11130.6|11133.1|11128.1|7
1721224440000|2024-07-17 13:54:00|11135.1|11130.1|11134.6|11129.6|11135.6|11130.6|11134.6|11129.6|1
1721224450000|2024-07-17 13:54:10|11134.1|11129.1|11132.6|11127.6|11134.6|11129.6|11132.6|11127.6|5
1721224460000|2024-07-17 13:54:20|11133.1|11128.1|11132.6|11127.6|11133.6|11128.6|11130.6|11125.6|8
1721224470000|2024-07-17 13:54:30|11132.1|11127.1|11130.6|11125.6|11132.6|11127.6|11130.6|11125.6|4
1721224480000|2024-07-17 13:54:40|11130.1|11125.1|11130.1|11125.1|11130.6|11125.6|11130.1|11125.1|4
1721224490000|2024-07-17 13:54:50|11129.6|11124.6|11130.6|11125.6|11131.6|11126.6|11129.6|11124.6|3
1721224500000|2024-07-17 13:55:00|11130.1|11125.1|11132.1|11127.1|11132.6|11127.6|11130.1|11125.1|22
1721224510000|2024-07-17 13:55:10|11132.6|11127.6|11132.1|11127.1|11133.1|11128.1|11131.6|11126.6|4
1721224520000|2024-07-17 13:55:20|11132.6|11127.6|11133.1|11128.1|11133.6|11128.6|11132.6|11127.6|6
1721224530000|2024-07-17 13:55:30|11133.6|11128.6|11136.1|11131.1|11136.1|11131.1|11133.1|11128.1|6
1721224540000|2024-07-17 13:55:40|11136.6|11131.6|11133.6|11128.6|11136.6|11131.6|11133.1|11128.1|7
1721224550000|2024-07-17 13:55:50|11134.1|11129.1|11135.1|11130.1|11135.1|11130.1|11134.1|11129.1|4
1721224560000|2024-07-17 13:56:00|11134.6|11129.6|11134.6|11129.6|11135.6|11130.6|11134.6|11129.6|4
1721224570000|2024-07-17 13:56:10|11134.1|11129.1|11133.1|11128.1|11135.1|11130.1|11133.1|11128.1|7
1721224580000|2024-07-17 13:56:20|11132.6|11127.6|11134.6|11129.6|11134.6|11129.6|11132.6|11127.6|3
1721224590000|2024-07-17 13:56:30|11135.1|11130.1|11133.6|11128.6|11135.6|11130.6|11133.1|11128.1|6
1721224600000|2024-07-17 13:56:40|11133.1|11128.1|11133.6|11128.6|11134.6|11129.6|11132.6|11127.6|6
1721224610000|2024-07-17 13:56:50|11133.1|11128.1|11131.6|11126.6|11133.1|11128.1|11131.6|11126.6|3
1721224620000|2024-07-17 13:57:00|11131.1|11126.1|11130.6|11125.6|11131.6|11126.6|11130.1|11125.1|18
1721224630000|2024-07-17 13:57:10|11131.1|11126.1|11131.1|11126.1|11131.6|11126.6|11130.6|11125.6|5
1721224640000|2024-07-17 13:57:20|11130.6|11125.6|11131.1|11126.1|11131.6|11126.6|11130.6|11125.6|4
1721224650000|2024-07-17 13:57:30|11131.6|11126.6|11132.6|11127.6|11133.6|11128.6|11131.6|11126.6|2
1721224660000|2024-07-17 13:57:40|11133.1|11128.1|11132.1|11127.1|11133.6|11128.6|11131.6|11126.6|5
1721224670000|2024-07-17 13:57:50|11132.6|11127.6|11133.1|11128.1|11133.6|11128.6|11132.6|11127.6|5
1721224680000|2024-07-17 13:58:00|11132.6|11127.6|11132.6|11127.6|11133.1|11128.1|11132.1|11127.1|1
1721224690000|2024-07-17 13:58:10|11132.1|11127.1|11134.1|11129.1|11134.6|11129.6|11131.6|11126.6|10
1721224700000|2024-07-17 13:58:20|11133.6|11128.6|11133.6|11128.6|11134.6|11129.6|11132.6|11127.6|3
1721224710000|2024-07-17 13:58:30|11133.1|11128.1|11132.6|11127.6|11133.1|11128.1|11132.1|11127.1|4
1721224720000|2024-07-17 13:58:40|11132.1|11127.1|11132.6|11127.6|11133.6|11128.6|11132.1|11127.1|14
1721224730000|2024-07-17 13:58:50|11132.1|11127.1|11131.1|11126.1|11132.1|11127.1|11131.1|11126.1|4
1721224740000|2024-07-17 13:59:00|11130.6|11125.6|11130.6|11125.6|11132.1|11127.1|11130.1|11125.1|4
1721224750000|2024-07-17 13:59:10|11131.1|11126.1|11130.6|11125.6|11131.6|11126.6|11130.6|11125.6|3
1721224760000|2024-07-17 13:59:20|11131.1|11126.1|11130.6|11125.6|11131.1|11126.1|11130.6|11125.6|2
1721224770000|2024-07-17 13:59:30|11131.1|11126.1|11132.6|11127.6|11132.6|11127.6|11130.6|11125.6|5
1721224780000|2024-07-17 13:59:40|11133.1|11128.1|11132.6|11127.6|11133.1|11128.1|11131.6|11126.6|5
1721224790000|2024-07-17 13:59:50|11132.1|11127.1|11131.1|11126.1|11132.6|11127.6|11131.1|11126.1|14
1721224800000|2024-07-17 14:00:00|11131.6|11126.6|11129.6|11124.6|11134.1|11129.1|11129.6|11124.6|12
1721224810000|2024-07-17 14:00:10|11130.1|11125.1|11131.6|11126.6|11131.6|11126.6|11130.1|11125.1|13
1721224820000|2024-07-17 14:00:20|11131.1|11126.1|11131.6|11126.6|11131.6|11126.6|11130.1|11125.1|2
1721224830000|2024-07-17 14:00:30|11131.1|11126.1|11130.1|11125.1|11131.1|11126.1|11130.1|11125.1|6
1721224840000|2024-07-17 14:00:40|11130.6|11125.6|11129.1|11124.1|11131.1|11126.1|11129.1|11124.1|6
1721224850000|2024-07-17 14:00:50|11128.6|11123.6|11129.1|11124.1|11129.6|11124.6|11128.6|11123.6|2
1721224860000|2024-07-17 14:01:00|11129.6|11124.6|11129.6|11124.6|11129.6|11124.6|11128.6|11123.6|5
1721224870000|2024-07-17 14:01:10|11130.1|11125.1|11127.1|11122.1|11130.6|11125.6|11127.1|11122.1|3
1721224880000|2024-07-17 14:01:20|11127.6|11122.6|11127.6|11122.6|11129.6|11124.6|11127.6|11122.6|18
1721224890000|2024-07-17 14:01:30|11128.1|11123.1|11129.6|11124.6|11129.6|11124.6|11127.6|11122.6|0
1721224900000|2024-07-17 14:01:40|11130.1|11125.1|11129.1|11124.1|11131.6|11126.6|11129.1|11124.1|8
1721224910000|2024-07-17 14:01:50|11128.6|11123.6|11128.6|11123.6|11129.1|11124.1|11127.6|11122.6|1
1721224920000|2024-07-17 14:02:00|11129.1|11124.1|11128.1|11123.1|11130.6|11125.6|11128.1|11123.1|4
1721224930000|2024-07-17 14:02:10|11127.6|11122.6|11130.1|11125.1|11130.1|11125.1|11127.6|11122.6|3
1721224940000|2024-07-17 14:02:20|11129.6|11124.6|11126.6|11121.6|11129.6|11124.6|11126.6|11121.6|1
1721224950000|2024-07-17 14:02:30|11127.1|11122.1|11129.6|11124.6|11129.6|11124.6|11127.1|11122.1|19
1721224960000|2024-07-17 14:02:40|11129.1|11124.1|11128.6|11123.6|11130.1|11125.1|11128.6|11123.6|24
1721224970000|2024-07-17 14:02:50|11129.1|11124.1|11128.6|11123.6|11129.1|11124.1|11127.6|11122.6|5
1721224980000|2024-07-17 14:03:00|11129.1|11124.1|11128.6|11123.6|11130.1|11125.1|11128.6|11123.6|13
1721224990000|2024-07-17 14:03:10|11127.6|11122.6|11128.1|11123.1|11128.6|11123.6|11127.1|11122.1|7
1721225000000|2024-07-17 14:03:20|11127.6|11122.6|11130.6|11125.6|11131.1|11126.1|11127.6|11122.6|7
1721225010000|2024-07-17 14:03:30|11131.1|11126.1|11132.1|11127.1|11132.6|11127.6|11130.6|11125.6|5
1721225020000|2024-07-17 14:03:40|11132.6|11127.6|11131.6|11126.6|11133.1|11128.1|11131.6|11126.6|7
1721225030000|2024-07-17 14:03:50|11131.1|11126.1|11132.6|11127.6|11132.6|11127.6|11130.6|11125.6|0
1721225040000|2024-07-17 14:04:00|11133.6|11128.6|11132.1|11127.1|11133.6|11128.6|11132.1|11127.1|7
1721225050000|2024-07-17 14:04:10|11132.6|11127.6|11130.6|11125.6|11132.6|11127.6|11130.1|11125.1|3
1721225060000|2024-07-17 14:04:20|11130.1|11125.1|11130.1|11125.1|11131.6|11126.6|11129.1|11124.1|9
1721225070000|2024-07-17 14:04:30|11129.6|11124.6|11131.6|11126.6|11131.6|11126.6|11129.6|11124.6|19
1721225080000|2024-07-17 14:04:40|11131.1|11126.1|11130.1|11125.1|11131.6|11126.6|11130.1|11125.1|5
1721225090000|2024-07-17 14:04:50|11130.6|11125.6|11132.6|11127.6|11132.6|11127.6|11129.6|11124.6|1
1721225100000|2024-07-17 14:05:00|11133.6|11128.6|11130.6|11125.6|11133.6|11128.6|11130.6|11125.6|4
1721225110000|2024-07-17 14:05:10|11131.6|11126.6|11131.6|11126.6|11131.6|11126.6|11130.6|11125.6|4
1721225120000|2024-07-17 14:05:20|11132.1|11127.1|11133.6|11128.6|11133.6|11128.6|11131.6|11126.6|17
1721225130000|2024-07-17 14:05:30|11133.1|11128.1|11131.6|11126.6|11133.1|11128.1|11131.6|11126.6|7
1721225140000|2024-07-17 14:05:40|11132.1|11127.1|11130.6|11125.6|11132.6|11127.6|11130.6|11125.6|1
1721225150000|2024-07-17 14:05:50|11131.1|11126.1|11128.6|11123.6|11131.1|11126.1|11127.6|11122.6|12
1721225160000|2024-07-17 14:06:00|11129.1|11124.1|11128.6|11123.6|11129.6|11124.6|11128.6|11123.6|2
1721225170000|2024-07-17 14:06:10|11129.1|11124.1|11128.6|11123.6|11129.6|11124.6|11128.6|11123.6|2
1721225180000|2024-07-17 14:06:20|11128.1|11123.1|11127.1|11122.1|11128.6|11123.6|11125.6|11120.6|11
1721225190000|2024-07-17 14:06:30|11127.6|11122.6|11126.6|11121.6|11128.1|11123.1|11126.1|11121.1|4
1721225200000|2024-07-17 14:06:40|11126.1|11121.1|11124.6|11119.6|11126.1|11121.1|11123.6|11118.6|9
1721225210000|2024-07-17 14:06:50|11125.1|11120.1|11127.1|11122.1|11127.6|11122.6|11124.6|11119.6|6
1721225220000|2024-07-17 14:07:00|11127.6|11122.6|11126.6|11121.6|11127.6|11122.6|11125.6|11120.6|4
1721225230000|2024-07-17 14:07:10|11125.1|11120.1|11126.6|11121.6|11126.6|11121.6|11125.1|11120.1|6
1721225240000|2024-07-17 14:07:20|11126.1|11121.1|11127.6|11122.6|11127.6|11122.6|11126.1|11121.1|2
1721225250000|2024-07-17 14:07:30|11127.1|11122.1|11125.6|11120.6|11127.1|11122.1|11124.6|11119.6|2
1721225260000|2024-07-17 14:07:40|11125.1|11120.1|11127.6|11122.6|11128.1|11123.1|11125.1|11120.1|2
1721225270000|2024-07-17 14:07:50|11128.1|11123.1|11128.6|11123.6|11128.6|11123.6|11127.6|11122.6|10
1721225280000|2024-07-17 14:08:00|11129.1|11124.1|11127.1|11122.1|11129.1|11124.1|11126.6|11121.6|1
1721225290000|2024-07-17 14:08:10|11127.6|11122.6|11127.6|11122.6|11127.6|11122.6|11126.6|11121.6|19
1721225300000|2024-07-17 14:08:20|11129.6|11124.6|11127.6|11122.6|11129.6|11124.6|11126.6|11121.6|14
1721225310000|2024-07-17 14:08:30|11128.1|11123.1|11127.6|11122.6|11128.1|11123.1|11126.6|11121.6|19
1721225320000|2024-07-17 14:08:40|11127.1|11122.1|11124.6|11119.6|11127.6|11122.6|11124.1|11119.1|7
1721225330000|2024-07-17 14:08:50|11125.1|11120.1|11124.6|11119.6|11125.6|11120.6|11124.1|11119.1|2
1721225340000|2024-07-17 14:09:00|11125.1|11120.1|11121.6|11116.6|11125.6|11120.6|11121.6|11116.6|7
1721225350000|2024-07-17 14:09:10|11121.1|11116.1|11121.1|11116.1|11121.1|11116.1|11119.1|11114.1|2
1721225360000|2024-07-17 14:09:20|11120.6|11115.6|11120.6|11115.6|11121.6|11116.6|11119.6|11114.6|2
1721225370000|2024-07-17 14:09:30|11120.1|11115.1|11119.6|11114.6|11120.6|11115.6|11119.6|11114.6|4
1721225380000|2024-07-17 14:09:40|11119.1|11114.1|11120.6|11115.6|11121.1|11116.1|11118.6|11113.6|2
1721225390000|2024-07-17 14:09:50|11119.6|11114.6|11121.1|11116.1|11121.1|11116.1|11119.6|11114.6|3
1721225400000|2024-07-17 14:10:00|11120|11115|11122.5|11117.5|11123.5|11118.5|11119.5|11114.5|3
1721225410000|2024-07-17 14:10:10|11122|11117|11122.5|11117.5|11123.5|11118.5|11122|11117|3
1721225420000|2024-07-17 14:10:20|11123|11118|11120|11115|11123.5|11118.5|11120|11115|7
1721225430000|2024-07-17 14:10:30|11119.5|11114.5|11118.5|11113.5|11120|11115|11118.5|11113.5|3
1721225440000|2024-07-17 14:10:40|11118|11113|11121|11116|11121.5|11116.5|11118|11113|2
1721225450000|2024-07-17 14:10:50|11121.5|11116.5|11120.5|11115.5|11121.5|11116.5|11120|11115|7
1721225460000|2024-07-17 14:11:00|11121|11116|11120.5|11115.5|11121.5|11116.5|11120|11115|20
1721225470000|2024-07-17 14:11:10|11120|11115|11117.5|11112.5|11120|11115|11117.5|11112.5|1
1721225480000|2024-07-17 14:11:20|11118|11113|11119.5|11114.5|11120|11115|11116|11111|9
1721225490000|2024-07-17 14:11:30|11119|11114|11117.5|11112.5|11119.5|11114.5|11117.5|11112.5|0
1721225500000|2024-07-17 14:11:40|11117|11112|11118.5|11113.5|11118.5|11113.5|11115.5|11110.5|9
1721225510000|2024-07-17 14:11:50|11118|11113|11117.5|11112.5|11118|11113|11117.5|11112.5|2
1721225520000|2024-07-17 14:12:00|11117|11112|11118.5|11113.5|11119.5|11114.5|11116.5|11111.5|17
1721225530000|2024-07-17 14:12:10|11119|11114|11120.5|11115.5|11120.5|11115.5|11118.5|11113.5|12
1721225540000|2024-07-17 14:12:20|11121|11116|11123.5|11118.5|11123.5|11118.5|11121|11116|16
1721225550000|2024-07-17 14:12:30|11124|11119|11124.5|11119.5|11125|11120|11123.5|11118.5|4
1721225560000|2024-07-17 14:12:40|11123.5|11118.5|11125.5|11120.5|11125.5|11120.5|11123.5|11118.5|3
1721225570000|2024-07-17 14:12:50|11125|11120|11125.5|11120.5|11126|11121|11125|11120|5
1721225580000|2024-07-17 14:13:00|11126|11121|11127.5|11122.5|11127.5|11122.5|11126|11121|7
1721225590000|2024-07-17 14:13:10|11128|11123|11129.5|11124.5|11129.5|11124.5|11127.5|11122.5|3
1721225600000|2024-07-17 14:13:20|11129|11124|11129.5|11124.5|11130.5|11125.5|11129|11124|9
1721225610000|2024-07-17 14:13:30|11130|11125|11130.5|11125.5|11131.5|11126.5|11130|11125|1
1721225620000|2024-07-17 14:13:40|11131|11126|11131.5|11126.5|11132|11127|11130|11125|16
1721225630000|2024-07-17 14:13:50|11132|11127|11132|11127|11133|11128|11132|11127|6
1721225640000|2024-07-17 14:14:00|11131.5|11126.5|11131.5|11126.5|11132.5|11127.5|11131|11126|3
1721225650000|2024-07-17 14:14:10|11131|11126|11130.5|11125.5|11131.5|11126.5|11130.5|11125.5|2
1721225660000|2024-07-17 14:14:20|11130|11125|11131.5|11126.5|11131.5|11126.5|11129.5|11124.5|4
1721225670000|2024-07-17 14:14:30|11132|11127|11132.5|11127.5|11133|11128|11131.5|11126.5|10
1721225680000|2024-07-17 14:14:40|11133|11128|11132.5|11127.5|11134.5|11129.5|11132.5|11127.5|12
1721225690000|2024-07-17 14:14:50|11133|11128|11133.5|11128.5|11133.5|11128.5|11131.5|11126.5|6
1721225700000|2024-07-17 14:15:00|11134|11129|11130.5|11125.5|11134|11129|11130.5|11125.5|7
1721225710000|2024-07-17 14:15:10|11131.5|11126.5|11130.5|11125.5|11131.5|11126.5|11128|11123|20
1721225720000|2024-07-17 14:15:20|11130|11125|11130|11125|11130.5|11125.5|11129.5|11124.5|5
1721225730000|2024-07-17 14:15:30|11130.5|11125.5|11134|11129|11134|11129|11130.5|11125.5|10
1721225740000|2024-07-17 14:15:40|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|11133.5|11128.5|3
1721225750000|2024-07-17 14:15:50|11135|11130|11134.5|11129.5|11135|11130|11134|11129|4
1721225760000|2024-07-17 14:16:00|11134|11129|11134.5|11129.5|11135.5|11130.5|11134|11129|2
1721225770000|2024-07-17 14:16:10|11132|11127|11132.5|11127.5|11133.5|11128.5|11131.5|11126.5|16
1721225780000|2024-07-17 14:16:20|11132|11127|11130.5|11125.5|11132|11127|11130.5|11125.5|3
1721225790000|2024-07-17 14:16:30|11131|11126|11131.5|11126.5|11132|11127|11130.5|11125.5|18
1721225800000|2024-07-17 14:16:40|11131|11126|11131.5|11126.5|11132|11127|11131|11126|1
1721225810000|2024-07-17 14:16:50|11132|11127|11131.5|11126.5|11132|11127|11131|11126|3
1721225820000|2024-07-17 14:17:00|11132|11127|11132.5|11127.5|11133.5|11128.5|11131.5|11126.5|9
1721225830000|2024-07-17 14:17:10|11133|11128|11132.5|11127.5|11134.5|11129.5|11132.5|11127.5|8
1721225840000|2024-07-17 14:17:20|11132|11127|11131.5|11126.5|11132.5|11127.5|11131|11126|4
1721225850000|2024-07-17 14:17:30|11131|11126|11129.5|11124.5|11131.5|11126.5|11129.5|11124.5|2
1721225860000|2024-07-17 14:17:40|11130|11125|11129.5|11124.5|11131|11126|11129.5|11124.5|6
1721225870000|2024-07-17 14:17:50|11130|11125|11130.5|11125.5|11130.5|11125.5|11129.5|11124.5|3
1721225880000|2024-07-17 14:18:00|11130|11125|11130.5|11125.5|11131|11126|11129.5|11124.5|3
1721225890000|2024-07-17 14:18:10|11131|11126|11132|11127|11132.5|11127.5|11130.5|11125.5|2
1721225900000|2024-07-17 14:18:20|11131.5|11126.5|11132|11127|11132.5|11127.5|11131|11126|4
1721225910000|2024-07-17 14:18:30|11132.5|11127.5|11133|11128|11133.5|11128.5|11132|11127|3
1721225920000|2024-07-17 14:18:40|11132.5|11127.5|11132.5|11127.5|11133|11128|11132|11127|19
1721225930000|2024-07-17 14:18:50|11133.5|11128.5|11133.5|11128.5|11134.5|11129.5|11133.5|11128.5|8
1721225940000|2024-07-17 14:19:00|11133|11128|11132|11127|11133.5|11128.5|11131.5|11126.5|4
1721225950000|2024-07-17 14:19:10|11133|11128|11133|11128|11133.5|11128.5|11132.5|11127.5|14
1721225960000|2024-07-17 14:19:20|11132.5|11127.5|11131.5|11126.5|11133|11128|11131.5|11126.5|8
1721225970000|2024-07-17 14:19:30|11132|11127|11132.5|11127.5|11133.5|11128.5|11131.5|11126.5|4
1721225980000|2024-07-17 14:19:40|11133|11128|11134.5|11129.5|11135|11130|11133|11128|20
1721225990000|2024-07-17 14:19:50|11134|11129|11134.5|11129.5|11134.5|11129.5|11133.5|11128.5|2
1721226000000|2024-07-17 14:20:00|11134|11129|11133.5|11128.5|11134.5|11129.5|11132.5|11127.5|4
1721226010000|2024-07-17 14:20:10|11134|11129|11133.5|11128.5|11134.5|11129.5|11133.5|11128.5|2
1721226020000|2024-07-17 14:20:20|11133|11128|11132.5|11127.5|11133|11128|11132|11127|6
1721226030000|2024-07-17 14:20:30|11133|11128|11134|11129|11134|11129|11131.5|11126.5|8
1721226040000|2024-07-17 14:20:40|11133|11128|11133.5|11128.5|11133.5|11128.5|11132.5|11127.5|3
1721226050000|2024-07-17 14:20:50|||||||||1
1721226060000|2024-07-17 14:21:00|11134|11129|11133|11128|11134.5|11129.5|11133|11128|10
1721226070000|2024-07-17 14:21:10|11132.5|11127.5|11131|11126|11132.5|11127.5|11131|11126|11
1721226080000|2024-07-17 14:21:20|11131.5|11126.5|11129.5|11124.5|11132|11127|11129.5|11124.5|1
1721226090000|2024-07-17 14:21:30|11129|11124|11129|11124|11129.5|11124.5|11128|11123|6
1721226100000|2024-07-17 14:21:40|11128.5|11123.5|11127.5|11122.5|11128.5|11123.5|11126.5|11121.5|5
1721226110000|2024-07-17 14:21:50|11127|11122|11127.5|11122.5|11128.5|11123.5|11127|11122|3
1721226120000|2024-07-17 14:22:00|11127|11122|11126.5|11121.5|11127.5|11122.5|11126.5|11121.5|17
1721226130000|2024-07-17 14:22:10|11126|11121|11125.5|11120.5|11126|11121|11124.5|11119.5|7
1721226140000|2024-07-17 14:22:20|11125|11120|11125.5|11120.5|11126|11121|11125|11120|1
1721226150000|2024-07-17 14:22:30|11126|11121|11123.5|11118.5|11126|11121|11123.5|11118.5|6
1721226160000|2024-07-17 14:22:40|11122|11117|11124|11119|11125|11120|11122|11117|11
1721226170000|2024-07-17 14:22:50|11124.5|11119.5|11125|11120|11126.5|11121.5|11124|11119|5
1721226180000|2024-07-17 14:23:00|11125.5|11120.5|11123.5|11118.5|11125.5|11120.5|11123.5|11118.5|14
1721226190000|2024-07-17 14:23:10|11123|11118|11122.5|11117.5|11123.5|11118.5|11122.5|11117.5|2
1721226200000|2024-07-17 14:23:20|11122|11117|11123.5|11118.5|11123.5|11118.5|11121.5|11116.5|7
1721226210000|2024-07-17 14:23:30|11124|11119|11124.5|11119.5|11124.5|11119.5|11123.5|11118.5|2
1721226220000|2024-07-17 14:23:40|11124|11119|11125.5|11120.5|11126|11121|11124|11119|13
1721226230000|2024-07-17 14:23:50|11126|11121|11127.5|11122.5|11128|11123|11126|11121|6
1721226240000|2024-07-17 14:24:00|11127|11122|11126.5|11121.5|11127.5|11122.5|11126.5|11121.5|6
1721226250000|2024-07-17 14:24:10|11127|11122|11125.5|11120.5|11127|11122|11125.5|11120.5|3
1721226260000|2024-07-17 14:24:20|11125|11120|11126|11121|11126|11121|11124.5|11119.5|4
1721226270000|2024-07-17 14:24:30|11125.5|11120.5|11125.5|11120.5|11126|11121|11125.5|11120.5|3
1721226280000|2024-07-17 14:24:40|11124.5|11119.5|11124.5|11119.5|11124.5|11119.5|11123.5|11118.5|14
1721226290000|2024-07-17 14:24:50|11124|11119|11124.5|11119.5|11125|11120|11124|11119|18
1721226300000|2024-07-17 14:25:00|11125|11120|11124.5|11119.5|11125|11120|11123.5|11118.5|4
1721226310000|2024-07-17 14:25:10|11125|11120|11129.5|11124.5|11129.5|11124.5|11125|11120|24
1721226320000|2024-07-17 14:25:20|11130|11125|11130.5|11125.5|11131|11126|11129.5|11124.5|4
1721226330000|2024-07-17 14:25:30|11130|11125|11131.5|11126.5|11132.5|11127.5|11129.5|11124.5|3
1721226340000|2024-07-17 14:25:40|11132.5|11127.5|11131.5|11126.5|11132.5|11127.5|11130.5|11125.5|6
1721226350000|2024-07-17 14:25:50|11131|11126|11131.5|11126.5|11131.5|11126.5|11130|11125|2
1721226360000|2024-07-17 14:26:00|11132|11127|11130|11125|11132|11127|11130|11125|3
1721226370000|2024-07-17 14:26:10|11129.5|11124.5|11130|11125|11130|11125|11128.5|11123.5|1
1721226380000|2024-07-17 14:26:20|11130.5|11125.5|11132|11127|11132|11127|11130|11125|4
1721226390000|2024-07-17 14:26:30|11132.5|11127.5|11133.5|11128.5|11134|11129|11132.5|11127.5|4
1721226400000|2024-07-17 14:26:40|11133|11128|11131.5|11126.5|11133|11128|11131.5|11126.5|2
1721226410000|2024-07-17 14:26:50|11132|11127|11132.5|11127.5|11133|11128|11132|11127|1
1721226420000|2024-07-17 14:27:00|11133.5|11128.5|11135|11130|11135.5|11130.5|11132.5|11127.5|6
1721226430000|2024-07-17 14:27:10|11134.5|11129.5|11134|11129|11135|11130|11134|11129|0
1721226440000|2024-07-17 14:27:20|11133.5|11128.5|11133.5|11128.5|11135|11130|11133|11128|5
1721226450000|2024-07-17 14:27:30|11134|11129|11135.5|11130.5|11136|11131|11133.5|11128.5|20
1721226460000|2024-07-17 14:27:40|11135|11130|11135.5|11130.5|11135.5|11130.5|11134.5|11129.5|2
1721226470000|2024-07-17 14:27:50|11135|11130|11135|11130|11135.5|11130.5|11135|11130|2
1721226480000|2024-07-17 14:28:00|11134.5|11129.5|11135.5|11130.5|11135.5|11130.5|11134.5|11129.5|5
1721226490000|2024-07-17 14:28:10|11135|11130|11137.5|11132.5|11138.5|11133.5|11135|11130|9
1721226500000|2024-07-17 14:28:20|11137|11132|11136.5|11131.5|11137.5|11132.5|11135.5|11130.5|0
1721226510000|2024-07-17 14:28:30|11136|11131|11135.5|11130.5|11136.5|11131.5|11135|11130|2
1721226520000|2024-07-17 14:28:40|11136|11131|11136.5|11131.5|11136.5|11131.5|11135.5|11130.5|1
1721226530000|2024-07-17 14:28:50|11137.5|11132.5|11136.5|11131.5|11137.5|11132.5|11136.5|11131.5|20
1721226540000|2024-07-17 14:29:00|11136|11131|11134.5|11129.5|11136|11131|11134.5|11129.5|5
1721226550000|2024-07-17 14:29:10|11134|11129|11134.5|11129.5|11134.5|11129.5|11132.5|11127.5|2
1721226560000|2024-07-17 14:29:20|11134|11129|11132.5|11127.5|11134|11129|11132.5|11127.5|2
1721226570000|2024-07-17 14:29:30|11132|11127|11130.5|11125.5|11133.5|11128.5|11130.5|11125.5|1
1721226580000|2024-07-17 14:29:40|11131|11126|11132.5|11127.5|11132.5|11127.5|11131|11126|2
1721226590000|2024-07-17 14:29:50|11131|11126|11130.5|11125.5|11131|11126|11130.5|11125.5|9
1721226600000|2024-07-17 14:30:00|11130|11125|11128.5|11123.5|11130.5|11125.5|11128.5|11123.5|5
1721226610000|2024-07-17 14:30:10|11128|11123|11127.5|11122.5|11128.5|11123.5|11127.5|11122.5|0
1721226620000|2024-07-17 14:30:20|11128|11123|11129.5|11124.5|11130.5|11125.5|11128|11123|19
1721226630000|2024-07-17 14:30:30|11130|11125|11131.5|11126.5|11132.5|11127.5|11130|11125|4
1721226640000|2024-07-17 14:30:40|11132|11127|11129.5|11124.5|11132.5|11127.5|11129.5|11124.5|1
1721226650000|2024-07-17 14:30:50|11130|11125|11128.5|11123.5|11130|11125|11128.5|11123.5|4
1721226660000|2024-07-17 14:31:00|11128|11123|11126|11121|11128.5|11123.5|11125.5|11120.5|3
1721226670000|2024-07-17 14:31:10|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|11125|11120|2
1721226680000|2024-07-17 14:31:20|11127|11122|11129.5|11124.5|11129.5|11124.5|11127|11122|0
1721226690000|2024-07-17 14:31:30|11130|11125|11131.5|11126.5|11131.5|11126.5|11129.5|11124.5|1
1721226700000|2024-07-17 14:31:40|11132|11127|11131.5|11126.5|11132.5|11127.5|11131.5|11126.5|4
1721226710000|2024-07-17 14:31:50|11132|11127|11131.5|11126.5|11132|11127|11131.5|11126.5|0
1721226720000|2024-07-17 14:32:00|11132|11127|11130.5|11125.5|11132|11127|11129.5|11124.5|2
1721226730000|2024-07-17 14:32:10|11130|11125|11129.5|11124.5|11130.5|11125.5|11129|11124|1
1721226740000|2024-07-17 14:32:20|11129|11124|11129.5|11124.5|11130|11125|11128.5|11123.5|2
1721226750000|2024-07-17 14:32:30|11130|11125|11131.5|11126.5|11131.5|11126.5|11130|11125|10
1721226760000|2024-07-17 14:32:40|11131|11126|11134|11129|11134|11129|11131|11126|15
1721226770000|2024-07-17 14:32:50|11133.5|11128.5|11134.5|11129.5|11135|11130|11133.5|11128.5|2
1721226780000|2024-07-17 14:33:00|11134|11129|11134.5|11129.5|11134.5|11129.5|11132.5|11127.5|3
1721226790000|2024-07-17 14:33:10|11134|11129|11134|11129|11134|11129|11133.5|11128.5|22
1721226800000|2024-07-17 14:33:20|11134.5|11129.5|11136|11131|11136.5|11131.5|11134.5|11129.5|6
1721226810000|2024-07-17 14:33:30|11136.5|11131.5|11138.5|11133.5|11139|11134|11136.5|11131.5|6
1721226820000|2024-07-17 14:33:40|11139|11134|11139.5|11134.5|11140.5|11135.5|11139|11134|21
1721226830000|2024-07-17 14:33:50|11140|11135|11139.5|11134.5|11140|11135|11138.5|11133.5|7
1721226840000|2024-07-17 14:34:00|11139|11134|11138.5|11133.5|11139|11134|11136|11131|13
1721226850000|2024-07-17 14:34:10|11138|11133|11137.5|11132.5|11138.5|11133.5|11137|11132|2
1721226860000|2024-07-17 14:34:20|11138|11133|11140.5|11135.5|11140.5|11135.5|11138|11133|15
1721226870000|2024-07-17 14:34:30|11141|11136|11138|11133|11141|11136|11138|11133|6
1721226880000|2024-07-17 14:34:40|11137.5|11132.5|11137.5|11132.5|11138|11133|11137|11132|5
1721226890000|2024-07-17 14:34:50|11138.5|11133.5|11138|11133|11139.5|11134.5|11138|11133|3
1721226900000|2024-07-17 14:35:00|11137.5|11132.5|11137.5|11132.5|11138|11133|11137.5|11132.5|4
1721226910000|2024-07-17 14:35:10|11137|11132|11135.5|11130.5|11137|11132|11135.5|11130.5|2
1721226920000|2024-07-17 14:35:20|11136|11131|11136.5|11131.5|11137|11132|11135.5|11130.5|4
1721226930000|2024-07-17 14:35:30|11137|11132|11137.5|11132.5|11137.5|11132.5|11137|11132|1
1721226940000|2024-07-17 14:35:40|11137|11132|11135.5|11130.5|11137|11132|11134.5|11129.5|1
1721226950000|2024-07-17 14:35:50|11135|11130|11135.5|11130.5|11136.5|11131.5|11135|11130|11
1721226960000|2024-07-17 14:36:00|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|11133.5|11128.5|3
1721226970000|2024-07-17 14:36:10|11134|11129|11135|11130|11135.5|11130.5|11134|11129|4
1721226980000|2024-07-17 14:36:20|11134.5|11129.5|11134.5|11129.5|11135|11130|11134|11129|3
1721226990000|2024-07-17 14:36:30|11134|11129|11133.5|11128.5|11134|11129|11133.5|11128.5|3
1721227000000|2024-07-17 14:36:40|11134|11129|11133|11128|11134.5|11129.5|11133|11128|1
1721227010000|2024-07-17 14:36:50|11131.5|11126.5|11131.5|11126.5|11133|11128|11131.5|11126.5|22
1721227020000|2024-07-17 14:37:00|11132|11127|11129|11124|11132|11127|11128.5|11123.5|6
1721227030000|2024-07-17 14:37:10|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11127.5|11122.5|2
1721227040000|2024-07-17 14:37:20|11129|11124|11128.5|11123.5|11129.5|11124.5|11128.5|11123.5|1
1721227050000|2024-07-17 14:37:30|11128|11123|11126.5|11121.5|11128|11123|11126.5|11121.5|1
1721227060000|2024-07-17 14:37:40|11127|11122|11128.5|11123.5|11129|11124|11126.5|11121.5|430
1721227070000|2024-07-17 14:37:50|11128|11123|11127.5|11122.5|11128.5|11123.5|11127.5|11122.5|0
1721227080000|2024-07-17 14:38:00|11128|11123|11126.5|11121.5|11128|11123|11126.5|11121.5|4
1721227090000|2024-07-17 14:38:10|11126|11121|11124.5|11119.5|11127|11122|11124|11119|4
1721227100000|2024-07-17 14:38:20|11125.5|11120.5|11124.5|11119.5|11125.5|11120.5|11123.5|11118.5|0
1721227110000|2024-07-17 14:38:30|11124|11119|11124.5|11119.5|11125|11120|11124|11119|1
1721227120000|2024-07-17 14:38:40|11125|11120|11124.5|11119.5|11125|11120|11124|11119|5
1721227130000|2024-07-17 14:38:50|11125|11120|11120|11115|11125|11120|11120|11115|34
1721227140000|2024-07-17 14:39:00|11120.5|11115.5|11120.5|11115.5|11122|11117|11120|11115|9
1721227150000|2024-07-17 14:39:10|11121|11116|11122|11117|11122|11117|11121|11116|2
1721227160000|2024-07-17 14:39:20|11122.5|11117.5|11122|11117|11122.5|11117.5|11121.5|11116.5|3
1721227170000|2024-07-17 14:39:30|11121.5|11116.5|11123|11118|11123|11118|11121|11116|2
1721227180000|2024-07-17 14:39:40|11123.5|11118.5|11121.5|11116.5|11123.5|11118.5|11121.5|11116.5|3
1721227190000|2024-07-17 14:39:50|11121|11116|11118.5|11113.5|11121|11116|11118.5|11113.5|1
1721227200000|2024-07-17 14:40:00|11118|11113|11119|11114|11119|11114|11117.5|11112.5|1
1721227210000|2024-07-17 14:40:10|11119.5|11114.5|11119.5|11114.5|11119.5|11114.5|11118.5|11113.5|2
1721227220000|2024-07-17 14:40:20|11119|11114|11118.5|11113.5|11119.5|11114.5|11118|11113|6
1721227230000|2024-07-17 14:40:30|11118|11113|11120|11115|11120.5|11115.5|11118|11113|3
1721227240000|2024-07-17 14:40:40|11119.5|11114.5|11120.5|11115.5|11120.5|11115.5|11119|11114|5
1721227250000|2024-07-17 14:40:50|11121|11116|11122.5|11117.5|11122.5|11117.5|11121|11116|2
1721227260000|2024-07-17 14:41:00|11122|11117|11121.5|11116.5|11123|11118|11121.5|11116.5|6
1721227270000|2024-07-17 14:41:10|11120.5|11115.5|11118.5|11113.5|11120.5|11115.5|11118|11113|4
1721227280000|2024-07-17 14:41:20|11118|11113|11119.5|11114.5|11119.5|11114.5|11118|11113|5
1721227290000|2024-07-17 14:41:30|11119|11114|11117.5|11112.5|11119.5|11114.5|11117.5|11112.5|17
1721227300000|2024-07-17 14:41:40|11116.5|11111.5|11115.5|11110.5|11116.5|11111.5|11115.5|11110.5|3
1721227310000|2024-07-17 14:41:50|11115|11110|11115|11110|11115.5|11110.5|11114|11109|4
1721227320000|2024-07-17 14:42:00|11114.5|11109.5|11112.5|11107.5|11114.5|11109.5|11112.5|11107.5|3
1721227330000|2024-07-17 14:42:10|11113|11108|11112.5|11107.5|11114|11109|11112.5|11107.5|6
1721227340000|2024-07-17 14:42:20|11112|11107|11113|11108|11114|11109|11112|11107|6
1721227350000|2024-07-17 14:42:30|11112|11107|11112.5|11107.5|11113.5|11108.5|11111|11106|12
1721227360000|2024-07-17 14:42:40|11113|11108|11112.5|11107.5|11113.5|11108.5|11111.5|11106.5|3
1721227370000|2024-07-17 14:42:50|11112|11107|11112.5|11107.5|11112.5|11107.5|11111.5|11106.5|4
1721227380000|2024-07-17 14:43:00|11112|11107|11110.5|11105.5|11112|11107|11110.5|11105.5|0
1721227390000|2024-07-17 14:43:10|11111|11106|11113|11108|11113|11108|11110.5|11105.5|2
1721227400000|2024-07-17 14:43:20|11113.5|11108.5|11114|11109|11114.5|11109.5|11112|11107|2
1721227410000|2024-07-17 14:43:30|11114.5|11109.5|11112.5|11107.5|11116|11111|11112.5|11107.5|4
1721227420000|2024-07-17 14:43:40|11113|11108|11115.5|11110.5|11115.5|11110.5|11112.5|11107.5|5
1721227430000|2024-07-17 14:43:50|11115|11110|11118.5|11113.5|11118.5|11113.5|11115|11110|4
1721227440000|2024-07-17 14:44:00|11119|11114|11119.5|11114.5|11120|11115|11119|11114|7
1721227450000|2024-07-17 14:44:10|11119|11114|11119.5|11114.5|11120.5|11115.5|11119|11114|0
1721227460000|2024-07-17 14:44:20|11120|11115|11121.5|11116.5|11122|11117|11119.5|11114.5|18
1721227470000|2024-07-17 14:44:30|11121|11116|11121.5|11116.5|11121.5|11116.5|11120|11115|5
1721227480000|2024-07-17 14:44:40|11122|11117|11122.5|11117.5|11123|11118|11122|11117|2
1721227490000|2024-07-17 14:44:50|11122|11117|11122|11117|11122|11117|11122|11117|1
1721227500000|2024-07-17 14:45:00|11121.5|11116.5|11124.5|11119.5|11124.5|11119.5|11121.5|11116.5|7
1721227510000|2024-07-17 14:45:10|11124|11119|11124.5|11119.5|11124.5|11119.5|11123.5|11118.5|1
1721227520000|2024-07-17 14:45:20|11124|11119|11124.5|11119.5|11125|11120|11123.5|11118.5|0
1721227530000|2024-07-17 14:45:30|11124|11119|11125.5|11120.5|11125.5|11120.5|11123.5|11118.5|3
1721227540000|2024-07-17 14:45:40|11126|11121|11126|11121|11126.5|11121.5|11125.5|11120.5|3
1721227550000|2024-07-17 14:45:50|11126.5|11121.5|11127.5|11122.5|11128|11123|11126.5|11121.5|0
1721227560000|2024-07-17 14:46:00|11128|11123|11127.5|11122.5|11128|11123|11127.5|11122.5|2
1721227570000|2024-07-17 14:46:10|11128|11123|11128.5|11123.5|11129.5|11124.5|11128|11123|2
1721227580000|2024-07-17 14:46:20|11128|11123|11126.5|11121.5|11128|11123|11126.5|11121.5|3
1721227590000|2024-07-17 14:46:30|11126|11121|11126.5|11121.5|11127.5|11122.5|11125.5|11120.5|4
1721227600000|2024-07-17 14:46:40|11127|11122|11127|11122|11127.5|11122.5|11126.5|11121.5|1
1721227610000|2024-07-17 14:46:50|11125.5|11120.5|11124.5|11119.5|11125.5|11120.5|11124|11119|4
1721227620000|2024-07-17 14:47:00|11125|11120|11127.5|11122.5|11127.5|11122.5|11125|11120|15
1721227630000|2024-07-17 14:47:10|11127|11122|11126.5|11121.5|11127|11122|11126|11121|1
1721227640000|2024-07-17 14:47:20|11126|11121|11126.5|11121.5|11127.5|11122.5|11125.5|11120.5|1
1721227650000|2024-07-17 14:47:30|11127|11122|11127|11122|11127|11122|11126.5|11121.5|3
1721227660000|2024-07-17 14:47:40|11128.5|11123.5|11129.5|11124.5|11129.5|11124.5|11127.5|11122.5|4
1721227670000|2024-07-17 14:47:50|11130|11125|11129|11124|11130.5|11125.5|11127.5|11122.5|2
1721227680000|2024-07-17 14:48:00|11129.5|11124.5|11129.5|11124.5|11130.5|11125.5|11129|11124|2
1721227690000|2024-07-17 14:48:10|11129|11124|11128.5|11123.5|11129|11124|11128|11123|1
1721227700000|2024-07-17 14:48:20|11129|11124|11131|11126|11131|11126|11129|11124|13
1721227710000|2024-07-17 14:48:30|11130.5|11125.5|11128|11123|11130.5|11125.5|11127.5|11122.5|3
1721227720000|2024-07-17 14:48:40|11127.5|11122.5|11125.5|11120.5|11127.5|11122.5|11125.5|11120.5|2
1721227730000|2024-07-17 14:48:50|11126|11121|11124|11119|11126.5|11121.5|11124|11119|6
1721227740000|2024-07-17 14:49:00|11124.5|11119.5|11123.5|11118.5|11124.5|11119.5|11123.5|11118.5|1
1721227750000|2024-07-17 14:49:10|11123|11118|11123.5|11118.5|11123.5|11118.5|11122.5|11117.5|2
1721227760000|2024-07-17 14:49:20|11123|11118|11122.5|11117.5|11123.5|11118.5|11122.5|11117.5|0
1721227770000|2024-07-17 14:49:30|11123|11118|11123.5|11118.5|11123.5|11118.5|11122.5|11117.5|1
1721227780000|2024-07-17 14:49:40|11123|11118|11122.5|11117.5|11123|11118|11122|11117|4
1721227790000|2024-07-17 14:49:50|11123|11118|11122.5|11117.5|11123.5|11118.5|11122.5|11117.5|16
1721227800000|2024-07-17 14:50:00|11122|11117|11121.5|11116.5|11123|11118|11121.5|11116.5|3
1721227810000|2024-07-17 14:50:10|11122|11117|11120.5|11115.5|11122|11117|11120.5|11115.5|2
1721227820000|2024-07-17 14:50:20|11121|11116|11123.5|11118.5|11123.5|11118.5|11121|11116|11
1721227830000|2024-07-17 14:50:30|11123|11118|11123|11118|11123|11118|11121.5|11116.5|1
1721227840000|2024-07-17 14:50:40|11123.5|11118.5|11123.5|11118.5|11123.5|11118.5|11123|11118|1
1721227850000|2024-07-17 14:50:50|11123|11118|11124.5|11119.5|11125.5|11120.5|11122.5|11117.5|7
1721227860000|2024-07-17 14:51:00|11124|11119|11123.5|11118.5|11124.5|11119.5|11123.5|11118.5|2
1721227870000|2024-07-17 14:51:10|11124|11119|11124|11119|11124.5|11119.5|11123|11118|13
1721227880000|2024-07-17 14:51:20|11124.5|11119.5|11126.5|11121.5|11126.5|11121.5|11124.5|11119.5|2
1721227890000|2024-07-17 14:51:30|11127|11122|11127.5|11122.5|11128.5|11123.5|11127|11122|4
1721227900000|2024-07-17 14:51:40|11127|11122|11127.5|11122.5|11128.5|11123.5|11127|11122|0
1721227910000|2024-07-17 14:51:50|11128|11123|11129.5|11124.5|11129.5|11124.5|11128|11123|2
1721227920000|2024-07-17 14:52:00|11129|11124|11128.5|11123.5|11129|11124|11128.5|11123.5|3
1721227940000|2024-07-17 14:52:20|11128|11123|11128.5|11123.5|11128.5|11123.5|11128|11123|1
1721227950000|2024-07-17 14:52:30|11129|11124|11129.5|11124.5|11129.5|11124.5|11129|11124|16
1721227960000|2024-07-17 14:52:40|11130|11125|11130.5|11125.5|11130.5|11125.5|11130|11125|1
1721227970000|2024-07-17 14:52:50|11131|11126|11129.5|11124.5|11131.5|11126.5|11129.5|11124.5|4
1721227980000|2024-07-17 14:53:00|11128.5|11123.5|11129.5|11124.5|11129.5|11124.5|11128.5|11123.5|3
1721227990000|2024-07-17 14:53:10|11127.5|11122.5|11127.5|11122.5|11128|11123|11127.5|11122.5|6
1721228000000|2024-07-17 14:53:20|11128|11123|11128.5|11123.5|11128.5|11123.5|11127.5|11122.5|1
1721228010000|2024-07-17 14:53:30|11128|11123|11130|11125|11130|11125|11127.5|11122.5|3
1721228020000|2024-07-17 14:53:40|11129.5|11124.5|11129.5|11124.5|11130|11125|11129|11124|1
1721228030000|2024-07-17 14:53:50|11129|11124|11128|11123|11129|11124|11128|11123|1
1721228040000|2024-07-17 14:54:00|11127.5|11122.5|11126.5|11121.5|11127.5|11122.5|11126.5|11121.5|3
1721228050000|2024-07-17 14:54:10|11127|11122|11127.5|11122.5|11127.5|11122.5|11127|11122|3
1721228060000|2024-07-17 14:54:20|11127|11122|11127.5|11122.5|11128|11123|11127|11122|10
1721228070000|2024-07-17 14:54:30|11128|11123|11126.5|11121.5|11128|11123|11126|11121|3
1721228080000|2024-07-17 14:54:40|11127|11122|11126.5|11121.5|11127.5|11122.5|11126.5|11121.5|0
1721228090000|2024-07-17 14:54:50|11126|11121|11125.5|11120.5|11126.5|11121.5|11124.5|11119.5|4
1721228100000|2024-07-17 14:55:00|11125|11120|11126|11121|11127.5|11122.5|11124.5|11119.5|1
1721228110000|2024-07-17 14:55:10|11126.5|11121.5|11128|11123|11128|11123|11126|11121|2
1721228120000|2024-07-17 14:55:20|11127.5|11122.5|11127.5|11122.5|11128.5|11123.5|11126.5|11121.5|15
1721228130000|2024-07-17 14:55:30|11127|11122|11127|11122|11127|11122|11126|11121|1
1721228140000|2024-07-17 14:55:40|11127.5|11122.5|11127|11122|11127.5|11122.5|11127|11122|1
1721228150000|2024-07-17 14:55:50|11127.5|11122.5|11126.5|11121.5|11127.5|11122.5|11126|11121|2
1721228160000|2024-07-17 14:56:00|11126|11121|11126.5|11121.5|11126.5|11121.5|11126|11121|1
1721228170000|2024-07-17 14:56:10|11127|11122|11126.5|11121.5|11127.5|11122.5|11126.5|11121.5|15
1721228180000|2024-07-17 14:56:20|11127|11122|11126.5|11121.5|11127.5|11122.5|11126.5|11121.5|4
1721228190000|2024-07-17 14:56:30|11126|11121|11126|11121|11126|11121|11126|11121|1
1721228200000|2024-07-17 14:56:40|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|1
1721228210000|2024-07-17 14:56:50|11127|11122|11126.5|11121.5|11127.5|11122.5|11126.5|11121.5|1
1721228220000|2024-07-17 14:57:00|11127|11122|11126.5|11121.5|11127.5|11122.5|11126.5|11121.5|0
1721228230000|2024-07-17 14:57:10|11127|11122|11126|11121|11127|11122|11126|11121|1
1721228240000|2024-07-17 14:57:20|11126.5|11121.5|11123|11118|11126.5|11121.5|11123|11118|4
1721228250000|2024-07-17 14:57:30|11123.5|11118.5|11122.5|11117.5|11123.5|11118.5|11122.5|11117.5|0
1721228260000|2024-07-17 14:57:40|11123|11118|11123.5|11118.5|11123.5|11118.5|11123|11118|1
1721228270000|2024-07-17 14:57:50|11124|11119|11123.5|11118.5|11124|11119|11123.5|11118.5|3
1721228280000|2024-07-17 14:58:00|11123|11118|11123.5|11118.5|11123.5|11118.5|11123|11118|1
1721228290000|2024-07-17 14:58:10|11124|11119|11122.5|11117.5|11124|11119|11122|11117|16
1721228300000|2024-07-17 14:58:20|11122|11117|11123.5|11118.5|11123.5|11118.5|11122|11117|3
1721228310000|2024-07-17 14:58:30|11124|11119|11123.5|11118.5|11124.5|11119.5|11123.5|11118.5|2
1721228320000|2024-07-17 14:58:40|11123|11118|11121.5|11116.5|11124|11119|11121.5|11116.5|2
1721228330000|2024-07-17 14:58:50|11121|11116|11120.5|11115.5|11121.5|11116.5|11120.5|11115.5|2
1721228340000|2024-07-17 14:59:00|11121|11116|11121|11116|11121.5|11116.5|11121|11116|2
1721228350000|2024-07-17 14:59:10|11121.5|11116.5|11120.5|11115.5|11121.5|11116.5|11120.5|11115.5|19
1721228360000|2024-07-17 14:59:20|11121|11116|11121.5|11116.5|11121.5|11116.5|11121|11116|1
1721228370000|2024-07-17 14:59:30|11121|11116|11121.5|11116.5|11121.5|11116.5|11121|11116|2
1721228380000|2024-07-17 14:59:40|11121|11116|11121.5|11116.5|11121.5|11116.5|11121|11116|2
1721228390000|2024-07-17 14:59:50|11122|11117|11120.5|11115.5|11122|11117|11120.5|11115.5|7
1721228400000|2024-07-17 15:00:00|11119.5|11114.5|11117.5|11112.5|11119.5|11114.5|11116|11111|8
1721228410000|2024-07-17 15:00:10|11117|11112|11119.5|11114.5|11119.5|11114.5|11117|11112|3
1721228420000|2024-07-17 15:00:20|11119|11114|11118.5|11113.5|11119.5|11114.5|11118.5|11113.5|1
1721228430000|2024-07-17 15:00:30|11119|11114|11117.5|11112.5|11119|11114|11117.5|11112.5|3
1721228440000|2024-07-17 15:00:40|11117|11112|11116|11111|11117|11112|11116|11111|3
1721228450000|2024-07-17 15:00:50|11115.5|11110.5|11114.5|11109.5|11115.5|11110.5|11114|11109|1
1721228460000|2024-07-17 15:01:00|11114|11109|11115.5|11110.5|11116|11111|11114|11109|17
1721228470000|2024-07-17 15:01:10|11116|11111|11116|11111|11116.5|11111.5|11115.5|11110.5|3
1721228480000|2024-07-17 15:01:20|11115.5|11110.5|11116.5|11111.5|11116.5|11111.5|11115.5|11110.5|2
1721228490000|2024-07-17 15:01:30|11116|11111|11114.5|11109.5|11116|11111|11114.5|11109.5|0
1721228500000|2024-07-17 15:01:40|11114|11109|11114.5|11109.5|11115.5|11110.5|11114|11109|9
1721228510000|2024-07-17 15:01:50|11115|11110|11115.5|11110.5|11116|11111|11115|11110|2
1721228520000|2024-07-17 15:02:00|11115|11110|11114.5|11109.5|11116|11111|11114.5|11109.5|3
1721228530000|2024-07-17 15:02:10|11114|11109|11115|11110|11115|11110|11114|11109|0
1721228540000|2024-07-17 15:02:20|11114.5|11109.5|11115|11110|11116|11111|11114|11109|3
1721228550000|2024-07-17 15:02:30|11115.5|11110.5|11113.5|11108.5|11115.5|11110.5|11113|11108|2
1721228560000|2024-07-17 15:02:40|11114|11109|11114.5|11109.5|11115|11110|11114|11109|3
1721228570000|2024-07-17 15:02:50|11115|11110|11115|11110|11115.5|11110.5|11115|11110|1
1721228580000|2024-07-17 15:03:00|11115.5|11110.5|11116|11111|11116|11111|11114.5|11109.5|19
1721228590000|2024-07-17 15:03:10|11115.5|11110.5|11115.5|11110.5|11116.5|11111.5|11114.5|11109.5|8
1721228600000|2024-07-17 15:03:20|11115|11110|11115.5|11110.5|11115.5|11110.5|11115|11110|2
1721228610000|2024-07-17 15:03:30|11115|11110|11111.5|11106.5|11115.5|11110.5|11111.5|11106.5|6
1721228620000|2024-07-17 15:03:40|11112|11107|11111.5|11106.5|11112|11107|11111|11106|17
1721228630000|2024-07-17 15:03:50|11111|11106|11110.5|11105.5|11111.5|11106.5|11110.5|11105.5|2
1721228640000|2024-07-17 15:04:00|11111|11106|11111|11106|11112|11107|11111|11106|0
1721228650000|2024-07-17 15:04:10|11111.5|11106.5|11109.5|11104.5|11111.5|11106.5|11109.5|11104.5|6
1721228660000|2024-07-17 15:04:20|11109|11104|11110|11105|11110.5|11105.5|11108.5|11103.5|2
1721228670000|2024-07-17 15:04:30|11109.5|11104.5|11110.5|11105.5|11110.5|11105.5|11108.5|11103.5|5
1721228680000|2024-07-17 15:04:40|11110|11105|11109.5|11104.5|11110.5|11105.5|11109.5|11104.5|3
1721228690000|2024-07-17 15:04:50|11110|11105|11110.5|11105.5|11110.5|11105.5|11109.5|11104.5|2
1721228700000|2024-07-17 15:05:00|11111|11106|11112.5|11107.5|11112.5|11107.5|11111|11106|3
1721228710000|2024-07-17 15:05:10|11112|11107|11109|11104|11112.5|11107.5|11109|11104|1
1721228720000|2024-07-17 15:05:20|11109.5|11104.5|11109.5|11104.5|11109.5|11104.5|11109|11104|1
1721228730000|2024-07-17 15:05:30|11110|11105|11110|11105|11110.5|11105.5|11110|11105|1
1721228740000|2024-07-17 15:05:40|11112.5|11107.5|11111.5|11106.5|11112.5|11107.5|11111|11106|6
1721228750000|2024-07-17 15:05:50|11111|11106|11111.5|11106.5|11111.5|11106.5|11110|11105|20
1721228760000|2024-07-17 15:06:00|11111|11106|11109.5|11104.5|11111.5|11106.5|11109.5|11104.5|5
1721228770000|2024-07-17 15:06:10|11109|11104|11110|11105|11110.5|11105.5|11108.5|11103.5|16
1721228780000|2024-07-17 15:06:20|11110.5|11105.5|11109.5|11104.5|11110.5|11105.5|11109|11104|4
1721228790000|2024-07-17 15:06:30|11110|11105|11111.5|11106.5|11111.5|11106.5|11110|11105|18
1721228800000|2024-07-17 15:06:40|11112|11107|11110|11105|11112|11107|11109.5|11104.5|3
1721228810000|2024-07-17 15:06:50|11110.5|11105.5|11110.5|11105.5|11110.5|11105.5|11110|11105|0
1721228820000|2024-07-17 15:07:00|11111|11106|11112|11107|11112.5|11107.5|11111|11106|2
1721228830000|2024-07-17 15:07:10|11111.5|11106.5|11111.5|11106.5|11112|11107|11110.5|11105.5|3
1721228840000|2024-07-17 15:07:20|11111|11106|11112.5|11107.5|11112.5|11107.5|11110.5|11105.5|2
1721228850000|2024-07-17 15:07:30|11112|11107|11112.5|11107.5|11112.5|11107.5|11112|11107|1
1721228860000|2024-07-17 15:07:40|11112|11107|11111.5|11106.5|11112.5|11107.5|11111.5|11106.5|1
1721228870000|2024-07-17 15:07:50|11111|11106|11112|11107|11112.5|11107.5|11111|11106|2
1721228880000|2024-07-17 15:08:00|11111.5|11106.5|11111.5|11106.5|11111.5|11106.5|11111.5|11106.5|2
1721228890000|2024-07-17 15:08:10|11111|11106|11111.5|11106.5|11112|11107|11111|11106|1
1721228900000|2024-07-17 15:08:20|11112|11107|11112|11107|11113|11108|11111.5|11106.5|4
1721228910000|2024-07-17 15:08:30|11113|11108|11112.5|11107.5|11113.5|11108.5|11112.5|11107.5|16
1721228920000|2024-07-17 15:08:40|11113|11108|11116.5|11111.5|11116.5|11111.5|11113|11108|8
1721228930000|2024-07-17 15:08:50|11117|11112|11117|11112|11117.5|11112.5|11117|11112|1
1721228940000|2024-07-17 15:09:00|11116|11111|11115.5|11110.5|11116.5|11111.5|11115.5|11110.5|3
1721228950000|2024-07-17 15:09:10|11116|11111|11116.5|11111.5|11116.5|11111.5|11116|11111|15
1721228960000|2024-07-17 15:09:20|11116|11111|11117|11112|11117|11112|11116|11111|1
1721228970000|2024-07-17 15:09:30|11117.5|11112.5|11118.5|11113.5|11118.5|11113.5|11117.5|11112.5|11
1721228980000|2024-07-17 15:09:40|11118|11113|11119|11114|11119|11114|11117.5|11112.5|2
1721228990000|2024-07-17 15:09:50|11119.5|11114.5|11120|11115|11120|11115|11119.5|11114.5|2
1721229000000|2024-07-17 15:10:00|11119.5|11114.5|11117|11112|11119.5|11114.5|11116.5|11111.5|3
1721229010000|2024-07-17 15:10:10|11116.5|11111.5|11117.5|11112.5|11118.5|11113.5|11116.5|11111.5|11
1721229020000|2024-07-17 15:10:20|11118|11113|11117.5|11112.5|11118|11113|11117.5|11112.5|0
1721229030000|2024-07-17 15:10:30|11118.5|11113.5|11119|11114|11119.5|11114.5|11118.5|11113.5|4
1721229040000|2024-07-17 15:10:40|11118.5|11113.5|11116.5|11111.5|11118.5|11113.5|11116.5|11111.5|5
1721229050000|2024-07-17 15:10:50|11116|11111|11115.5|11110.5|11116|11111|11114.5|11109.5|2
1721229060000|2024-07-17 15:11:00|11116|11111|11116|11111|11116.5|11111.5|11115|11110|4
1721229070000|2024-07-17 15:11:10|11115.5|11110.5|11114.5|11109.5|11115.5|11110.5|11114.5|11109.5|3
1721229080000|2024-07-17 15:11:20|11115|11110|11114.5|11109.5|11115|11110|11114|11109|3
1721229090000|2024-07-17 15:11:30|11114|11109|11112.5|11107.5|11114|11109|11112.5|11107.5|2
1721229100000|2024-07-17 15:11:40|11113|11108|11113.5|11108.5|11113.5|11108.5|11112.5|11107.5|4
1721229110000|2024-07-17 15:11:50|11113|11108|11113|11108|11113.5|11108.5|11112.5|11107.5|3
1721229120000|2024-07-17 15:12:00|11113.5|11108.5|11113|11108|11114.5|11109.5|11113|11108|18
1721229130000|2024-07-17 15:12:10|11112.5|11107.5|11113|11108|11113.5|11108.5|11112.5|11107.5|6
1721229140000|2024-07-17 15:12:20|11113.5|11108.5|11112.5|11107.5|11113.5|11108.5|11112.5|11107.5|1
1721229150000|2024-07-17 15:12:30|11112|11107|11112|11107|11112|11107|11111.5|11106.5|1
1721229160000|2024-07-17 15:12:40|11112.5|11107.5|11112.5|11107.5|11113.5|11108.5|11112.5|11107.5|1
1721229170000|2024-07-17 15:12:50|11112|11107|11112.5|11107.5|11112.5|11107.5|11112|11107|3
1721229180000|2024-07-17 15:13:00|11112|11107|11112.5|11107.5|11113|11108|11111.5|11106.5|2
1721229190000|2024-07-17 15:13:10|11113|11108|11112.5|11107.5|11113.5|11108.5|11111.5|11106.5|4
1721229200000|2024-07-17 15:13:20|11113|11108|11112.5|11107.5|11113|11108|11112|11107|0
1721229210000|2024-07-17 15:13:30|11113|11108|11113|11108|11113.5|11108.5|11112.5|11107.5|12
1721229220000|2024-07-17 15:13:40|11113.5|11108.5|11112.5|11107.5|11114|11109|11112.5|11107.5|4
1721229230000|2024-07-17 15:13:50|11113|11108|11114|11109|11114|11109|11113|11108|0
1721229240000|2024-07-17 15:14:00|11113.5|11108.5|11113|11108|11114.5|11109.5|11112.5|11107.5|4
1721229250000|2024-07-17 15:14:10|11112.5|11107.5|11113.5|11108.5|11113.5|11108.5|11112.5|11107.5|26
1721229260000|2024-07-17 15:14:20|11114|11109|11112.5|11107.5|11114|11109|11112|11107|7
1721229270000|2024-07-17 15:14:30|11112|11107|11110.5|11105.5|11112.5|11107.5|11110|11105|2
1721229280000|2024-07-17 15:14:40|11110|11105|11110|11105|11110.5|11105.5|11109.5|11104.5|1
1721229290000|2024-07-17 15:14:50|11109.5|11104.5|11109.5|11104.5|11110|11105|11109.5|11104.5|17
1721229300000|2024-07-17 15:15:00|11109|11104|11108.5|11103.5|11110|11105|11108.5|11103.5|9
1721229310000|2024-07-17 15:15:10|11109|11104|11108.5|11103.5|11109.5|11104.5|11108|11103|4
1721229320000|2024-07-17 15:15:20|11108|11103|11108.5|11103.5|11108.5|11103.5|11108|11103|1
1721229330000|2024-07-17 15:15:30|11108|11103|11106.5|11101.5|11108|11103|11106.5|11101.5|14
1721229340000|2024-07-17 15:15:40|11107|11102|11106.5|11101.5|11107|11102|11106.5|11101.5|1
1721229350000|2024-07-17 15:15:50|11106|11101|11107.5|11102.5|11108|11103|11106|11101|9
1721229360000|2024-07-17 15:16:00|11108|11103|11108|11103|11108.5|11103.5|11107.5|11102.5|12
1721229370000|2024-07-17 15:16:10|11107.5|11102.5|11107.5|11102.5|11108|11103|11107.5|11102.5|4
1721229380000|2024-07-17 15:16:20|11108|11103|11108|11103|11108.5|11103.5|11108|11103|5
1721229390000|2024-07-17 15:16:30|11108.5|11103.5|11108.5|11103.5|11108.5|11103.5|11107.5|11102.5|7
1721229400000|2024-07-17 15:16:40|11108|11103|11108.5|11103.5|11108.5|11103.5|11108|11103|2
1721229410000|2024-07-17 15:16:50|11108|11103|11108.5|11103.5|11110.5|11105.5|11108|11103|8
1721229420000|2024-07-17 15:17:00|11109|11104|11109|11104|11110|11105|11109|11104|4
1721229430000|2024-07-17 15:17:10|11108.5|11103.5|11108|11103|11108.5|11103.5|11107.5|11102.5|1
1721229440000|2024-07-17 15:17:20|11107.5|11102.5|11108.5|11103.5|11108.5|11103.5|11107.5|11102.5|2
1721229450000|2024-07-17 15:17:30|11109|11104|11111.5|11106.5|11111.5|11106.5|11109|11104|32
1721229460000|2024-07-17 15:17:40|11112|11107|11111.5|11106.5|11112|11107|11111.5|11106.5|1
1721229470000|2024-07-17 15:17:50|11112|11107|11111.5|11106.5|11112|11107|11111.5|11106.5|3
1721229480000|2024-07-17 15:18:00|11111|11106|11111|11106|11111|11106|11109.5|11104.5|4
1721229490000|2024-07-17 15:18:10|11110.5|11105.5|11110.5|11105.5|11111|11106|11110|11105|4
1721229500000|2024-07-17 15:18:20|11111|11106|11111|11106|11111|11106|11110.5|11105.5|1
1721229510000|2024-07-17 15:18:30|11112|11107|11112.5|11107.5|11112.5|11107.5|11111|11106|15
1721229520000|2024-07-17 15:18:40|11112|11107|11113.5|11108.5|11113.5|11108.5|11112|11107|3
1721229530000|2024-07-17 15:18:50|11114|11109|11114.5|11109.5|11115|11110|11113.5|11108.5|16
1721229540000|2024-07-17 15:19:00|11114|11109|11111.5|11106.5|11114|11109|11111.5|11106.5|3
1721229550000|2024-07-17 15:19:10|11111|11106|11112.5|11107.5|11112.5|11107.5|11111|11106|1
1721229560000|2024-07-17 15:19:20|11113|11108|11113|11108|11113.5|11108.5|11112.5|11107.5|6
1721229570000|2024-07-17 15:19:30|11113.5|11108.5|11114.5|11109.5|11114.5|11109.5|11113|11108|66
1721229580000|2024-07-17 15:19:40|11114|11109|11115|11110|11115|11110|11114|11109|6
1721229590000|2024-07-17 15:19:50|11114.5|11109.5|11115|11110|11115.5|11110.5|11114.5|11109.5|6
1721229600000|2024-07-17 15:20:00|11116|11111|11116.5|11111.5|11116.5|11111.5|11116|11111|17
1721229610000|2024-07-17 15:20:10|11117|11112|11116|11111|11117|11112|11116|11111|4
1721229620000|2024-07-17 15:20:20|11116.5|11111.5|11117|11112|11117.5|11112.5|11116|11111|35
1721229630000|2024-07-17 15:20:30|11116.5|11111.5|11118|11113|11118|11113|11116.5|11111.5|1
1721229640000|2024-07-17 15:20:40|11119|11114|11116.5|11111.5|11119|11114|11116|11111|15
1721229650000|2024-07-17 15:20:50|11116|11111|11115.5|11110.5|11116.5|11111.5|11115.5|11110.5|5
1721229660000|2024-07-17 15:21:00|11116|11111|11114.5|11109.5|11116.5|11111.5|11114.5|11109.5|101
1721229670000|2024-07-17 15:21:10|11115|11110|11115.5|11110.5|11115.5|11110.5|11114.5|11109.5|5
1721229680000|2024-07-17 15:21:20|11115|11110|11115.5|11110.5|11116|11111|11115|11110|2
1721229690000|2024-07-17 15:21:30|11115|11110|11115.5|11110.5|11116|11111|11115|11110|13
1721229700000|2024-07-17 15:21:40|11116|11111|11117.5|11112.5|11118|11113|11116|11111|19
1721229710000|2024-07-17 15:21:50|11117|11112|11116|11111|11117.5|11112.5|11116|11111|3
1721229720000|2024-07-17 15:22:00|11115.5|11110.5|11117|11112|11117|11112|11115.5|11110.5|3
1721229730000|2024-07-17 15:22:10|11115.5|11110.5|11116.5|11111.5|11116.5|11111.5|11115.5|11110.5|5
1721229740000|2024-07-17 15:22:20|11116|11111|11116.5|11111.5|11116.5|11111.5|11115|11110|15
1721229750000|2024-07-17 15:22:30|11115.5|11110.5|11116|11111|11116.5|11111.5|11115.5|11110.5|10
1721229760000|2024-07-17 15:22:40|11116.5|11111.5|11116.5|11111.5|11116.5|11111.5|11116.5|11111.5|9
1721229770000|2024-07-17 15:22:50|11116|11111|11116.5|11111.5|11116.5|11111.5|11116|11111|10
1721229780000|2024-07-17 15:23:00|11117|11112|11117|11112|11117|11112|11116|11111|16
1721229790000|2024-07-17 15:23:10|11117.5|11112.5|11117|11112|11117.5|11112.5|11117|11112|0
1721229800000|2024-07-17 15:23:20|11117.5|11112.5|11117.5|11112.5|11117.5|11112.5|11116.5|11111.5|17
1721229810000|2024-07-17 15:23:30|11117|11112|11117|11112|11117.5|11112.5|11116.5|11111.5|0
1721229820000|2024-07-17 15:23:40|11117.5|11112.5|11117|11112|11117.5|11112.5|11116.5|11111.5|2
1721229830000|2024-07-17 15:23:50|11116.5|11111.5|11116.5|11111.5|11116.5|11111.5|11116.5|11111.5|1
1721229840000|2024-07-17 15:24:00|11117|11112|11117.5|11112.5|11117.5|11112.5|11117|11112|6
1721229850000|2024-07-17 15:24:10|11118|11113|11117.5|11112.5|11118|11113|11117.5|11112.5|12
1721229860000|2024-07-17 15:24:20|11118|11113|11118.5|11113.5|11118.5|11113.5|11117|11112|6
1721229870000|2024-07-17 15:24:30|11118|11113|11119|11114|11119.5|11114.5|11118|11113|2
1721229880000|2024-07-17 15:24:40|11119.5|11114.5|11118.5|11113.5|11119.5|11114.5|11118.5|11113.5|10
1721229890000|2024-07-17 15:24:50|11118|11113|11116.5|11111.5|11118.5|11113.5|11116.5|11111.5|15
1721229900000|2024-07-17 15:25:00|11116|11111|11113.5|11108.5|11116.5|11111.5|11113|11108|10
1721229910000|2024-07-17 15:25:10|11113|11108|11113.5|11108.5|11113.5|11108.5|11113|11108|1
1721229920000|2024-07-17 15:25:20|11114|11109|11114.5|11109.5|11114.5|11109.5|11113.5|11108.5|7
1721229930000|2024-07-17 15:25:30|11115|11110|11114.5|11109.5|11115|11110|11113.5|11108.5|9
1721229940000|2024-07-17 15:25:40|11115|11110|11114.5|11109.5|11115|11110|11114|11109|5
1721229950000|2024-07-17 15:25:50|11115|11110|11114.5|11109.5|11115.5|11110.5|11114.5|11109.5|2
1721229960000|2024-07-17 15:26:00|11114|11109|11114.5|11109.5|11114.5|11109.5|11113.5|11108.5|22
1721229970000|2024-07-17 15:26:10|11115|11110|11115|11110|11115.5|11110.5|11114.5|11109.5|12
1721229980000|2024-07-17 15:26:20|11114.5|11109.5|11113.5|11108.5|11114.5|11109.5|11113.5|11108.5|4
1721229990000|2024-07-17 15:26:30|11113|11108|11113.5|11108.5|11113.5|11108.5|11113|11108|12
1721230000000|2024-07-17 15:26:40|11113|11108|11112.5|11107.5|11113.5|11108.5|11112|11107|13
1721230010000|2024-07-17 15:26:50|11113|11108|11114.5|11109.5|11114.5|11109.5|11113|11108|30
1721230020000|2024-07-17 15:27:00|11115|11110|11115|11110|11115.5|11110.5|11115|11110|4
1721230030000|2024-07-17 15:27:10|11115.5|11110.5|11115.5|11110.5|11116.5|11111.5|11115.5|11110.5|12
1721230040000|2024-07-17 15:27:20|11116|11111|11116|11111|11116.5|11111.5|11115.5|11110.5|9
1721230050000|2024-07-17 15:27:30|11116.5|11111.5|11115.5|11110.5|11117|11112|11115.5|11110.5|4
1721230060000|2024-07-17 15:27:40|11116|11111|11115.5|11110.5|11117|11112|11115.5|11110.5|10
1721230070000|2024-07-17 15:27:50|11116|11111|11114|11109|11116|11111|11113.5|11108.5|2
1721230080000|2024-07-17 15:28:00|11114.5|11109.5|11115.5|11110.5|11116|11111|11114.5|11109.5|8
1721230090000|2024-07-17 15:28:10|11116|11111|11115.5|11110.5|11116|11111|11115.5|11110.5|1
1721230100000|2024-07-17 15:28:20|11115|11110|11115|11110|11115.5|11110.5|11115|11110|9
1721230110000|2024-07-17 15:28:30|11115.5|11110.5|11115|11110|11115.5|11110.5|11115|11110|3
1721230120000|2024-07-17 15:28:40|11114.5|11109.5|11115|11110|11115|11110|11114.5|11109.5|15
1721230130000|2024-07-17 15:28:50|11115.5|11110.5|11115|11110|11115.5|11110.5|11113.5|11108.5|5
1721230140000|2024-07-17 15:29:00|11114|11109|11113|11108|11115|11110|11113|11108|12
1721230150000|2024-07-17 15:29:10|11112.5|11107.5|11112.5|11107.5|11113.5|11108.5|11112.5|11107.5|5
1721230160000|2024-07-17 15:29:20|11113|11108|11114|11109|11114|11109|11112.5|11107.5|6
1721230170000|2024-07-17 15:29:30|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|11114|11109|9
1721230180000|2024-07-17 15:29:40|11114|11109|11117|11112|11117|11112|11114|11109|24
1721230190000|2024-07-17 15:29:50|11116.5|11111.5|11117|11112|11117|11112|11115.5|11110.5|39
1721230200000|2024-07-17 15:30:00|11117.5|11111.5|11117.5|11110.5|11118.5|11111.5|11116.5|11110.5|45
1721230210000|2024-07-17 15:30:10|11118.5|11111.5|11117.5|11111.5|11118.5|11111.5|11117.5|11110.5|1
1721230220000|2024-07-17 15:30:20||11110.5||11110.5||11110.5||11110.5|1
1721230230000|2024-07-17 15:30:30|||||||||1
1721230240000|2024-07-17 15:30:40|11118.5|11111.5|11118.5|11112.5|11118.5|11112.5|11118.5|11110.5|15
1721230250000|2024-07-17 15:30:50|11119.5|11113.5|11120.5|11113.5|11120.5|11113.5|11119.5|11113.5|19
1721230260000|2024-07-17 15:31:00|||||||||1
1721230270000|2024-07-17 15:31:10|11119.5|11112.5|11117.5|11110.5|11119.5|11112.5|11117.5|11110.5|8
1721230280000|2024-07-17 15:31:20|11116.5|11109.5|11113.5|11107.5|11116.5|11109.5|11113.5|11107.5|3
1721230290000|2024-07-17 15:31:30|11114.5|11106.5|11113.5|11106.5|11114.5|11107.5|11113.5|11106.5|19
1721230300000|2024-07-17 15:31:40|11114.5|11107.5|11114.5|11107.5|11114.5|11107.5|11114.5|11106.5|5
1721230310000|2024-07-17 15:31:50|11113.5|11106.5|11113.5|11106.5|11113.5|11106.5|11113.5|11106.5|4
1721230320000|2024-07-17 15:32:00|||||||||1
1721230330000|2024-07-17 15:32:10|11114.5|11107.5|11114.5|11108.5|11114.5|11108.5|11114.5|11106.5|4
1721230340000|2024-07-17 15:32:20|11115.5|11107.5|11113.5|11106.5|11115.5|11108.5|11113.5|11106.5|30
1721230350000|2024-07-17 15:32:30||11107.5||11106.5||11107.5||11106.5|11
1721230360000|2024-07-17 15:32:40|11112.5||11112.5||11112.5||11112.5||13
1721230370000|2024-07-17 15:32:50|11111.5|11105.5|11112.5|11105.5|11112.5|11105.5|11111.5|11105.5|33
1721230380000|2024-07-17 15:33:00|11111.5|11106.5|11112.5|11105.5|11113.5|11106.5|11111.5|11105.5|4
1721230390000|2024-07-17 15:33:10|11111.5|11104.5|11111.5|11104.5|11112.5|11104.5|11111.5|11104.5|9
1721230400000|2024-07-17 15:33:20|11112.5|11105.5|11111.5|11104.5|11112.5|11105.5|11111.5|11104.5|7
1721230410000|2024-07-17 15:33:30|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|2
1721230420000|2024-07-17 15:33:40|11111.5|11104.5|11111.5|11105.5|11112.5|11105.5|11111.5|11104.5|15
1721230430000|2024-07-17 15:33:50|11110.5|11104.5|11112.5|11105.5|11112.5|11105.5|11110.5|11104.5|25
1721230440000|2024-07-17 15:34:00|11111.5|11104.5|11111.5|11104.5|11112.5|11104.5|11111.5|11104.5|6
1721230450000|2024-07-17 15:34:10|11112.5|11105.5|11112.5|11105.5|11112.5|11106.5|11112.5|11105.5|12
1721230460000|2024-07-17 15:34:20|11111.5|11106.5|11110.5|11103.5|11111.5|11106.5|11109.5|11103.5|23
1721230470000|2024-07-17 15:34:30|11111.5|11104.5|11111.5|11104.5|11111.5|11105.5|11111.5|11104.5|11
1721230480000|2024-07-17 15:34:40|11110.5|11103.5|11109.5|11103.5|11110.5|11103.5|11109.5|11103.5|9
1721230490000|2024-07-17 15:34:50|11108.5|11102.5|11109.5|11102.5|11109.5|11102.5|11108.5|11101.5|50
1721230500000|2024-07-17 15:35:00|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11102.5|80
1721230510000|2024-07-17 15:35:10|11111.5|11104.5|11111.5|11105.5|11111.5|11105.5|11111.5|11103.5|12
1721230520000|2024-07-17 15:35:20|11112.5|11106.5|11109.5|11103.5|11112.5|11106.5|11109.5|11103.5|16
1721230530000|2024-07-17 15:35:30|11112.5|11105.5|11112.5|11105.5|11112.5|11106.5|11111.5|11104.5|20
1721230540000|2024-07-17 15:35:40|11111.5|11104.5|11111.5|11105.5|11111.5|11105.5|11111.5|11104.5|1
1721230550000|2024-07-17 15:35:50|11112.5|11104.5|11112.5|11106.5|11112.5|11106.5|11112.5|11104.5|12
1721230560000|2024-07-17 15:36:00|11113.5|11107.5|11112.5|11106.5|11113.5|11107.5|11112.5|11106.5|2
1721230570000|2024-07-17 15:36:10|11113.5||11113.5||11113.5||11112.5||2
1721230580000|2024-07-17 15:36:20|11112.5||11112.5||11113.5||11112.5||2
1721230590000|2024-07-17 15:36:30|11111.5|11105.5|11109.5|11102.5|11111.5|11105.5|11108.5|11102.5|8
1721230600000|2024-07-17 15:36:40|11108.5|11101.5|11107.5|11100.5|11109.5|11101.5|11107.5|11100.5|8
1721230610000|2024-07-17 15:36:50|11106.5|11099.5|11106.5|11100.5|11106.5|11100.5|11106.5|11099.5|7
1721230620000|2024-07-17 15:37:00|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|28
1721230630000|2024-07-17 15:37:10|11107.5||11108.5||11108.5||11107.5||1
1721230640000|2024-07-17 15:37:20|11107.5|11102.5|11110.5|11103.5|11110.5|11103.5|11107.5|11102.5|4
1721230650000|2024-07-17 15:37:30|11109.5|11102.5|11107.5|11100.5|11109.5|11102.5|11107.5|11100.5|4
1721230660000|2024-07-17 15:37:40|11106.5|11101.5|11107.5|11100.5|11107.5|11101.5|11106.5|11100.5|1
1721230670000|2024-07-17 15:37:50|11108.5|11101.5|11107.5|11100.5|11108.5|11101.5|11107.5|11100.5|3
1721230680000|2024-07-17 15:38:00|11106.5|11099.5|11104.5|11097.5|11106.5|11099.5|11104.5|11097.5|5
1721230690000|2024-07-17 15:38:10||11098.5||11097.5||11098.5||11097.5|1
1721230700000|2024-07-17 15:38:20||11098.5||11098.5||11098.5||11098.5|2
1721230710000|2024-07-17 15:38:30||11097.5||11098.5||11098.5||11097.5|2
1721230720000|2024-07-17 15:38:40|||||||||1
1721230730000|2024-07-17 15:38:50|11105.5|11099.5|11106.5|11099.5|11106.5|11099.5|11105.5|11099.5|12
1721230740000|2024-07-17 15:39:00|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|0
1721230760000|2024-07-17 15:39:20||11099.5||11099.5||11099.5||11099.5|1
1721230770000|2024-07-17 15:39:30|11106.5|11098.5|11106.5|11100.5|11106.5|11100.5|11106.5|11098.5|5
1721230780000|2024-07-17 15:39:40|11107.5|11101.5|11108.5|11102.5|11109.5|11102.5|11107.5|11101.5|1
1721230790000|2024-07-17 15:39:50|11109.5||11109.5||11109.5||11109.5||15
1721230800000|2024-07-17 15:40:00|11110.5|11103.5|11112.5|11105.5|11112.5|11105.5|11110.5|11103.5|1
1721230810000|2024-07-17 15:40:10|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|0
1721230820000|2024-07-17 15:40:20|11113.5|11106.5|11111.5|11105.5|11113.5|11106.5|11111.5|11104.5|8
1721230830000|2024-07-17 15:40:30||11104.5||11104.5||11105.5||11104.5|0
1721230840000|2024-07-17 15:40:40|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|11112.5|11104.5|3
1721230850000|2024-07-17 15:40:50|11113.5|11106.5|11112.5|11105.5|11113.5|11106.5|11112.5|11105.5|1
1721230860000|2024-07-17 15:41:00|11111.5||11112.5||11112.5||11111.5||0
1721230870000|2024-07-17 15:41:10|||||||||1
1721230880000|2024-07-17 15:41:20||11106.5||11106.5||11106.5||11106.5|0
1721230890000|2024-07-17 15:41:30|11111.5|11105.5|11110.5|11104.5|11111.5|11105.5|11110.5|11104.5|0
1721230900000|2024-07-17 15:41:40||11103.5||11103.5||11103.5||11103.5|0
1721230910000|2024-07-17 15:41:50|11109.5||11109.5||11110.5||11109.5||0
1721230920000|2024-07-17 15:42:00|11110.5||11110.5||11110.5||11110.5||2
1721230930000|2024-07-17 15:42:10|11109.5|11102.5|11106.5|11100.5|11109.5|11102.5|11106.5|11100.5|5
1721230940000|2024-07-17 15:42:20|11107.5|11101.5|11106.5|11099.5|11107.5|11101.5|11105.5|11099.5|2
1721230950000|2024-07-17 15:42:30|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|19
1721230960000|2024-07-17 15:42:40|11108.5|11101.5|11108.5|11100.5|11108.5|11101.5|11107.5|11100.5|1
1721230970000|2024-07-17 15:42:50|11109.5|11101.5|11108.5|11101.5|11109.5|11102.5|11108.5|11101.5|0
1721230980000|2024-07-17 15:43:00|11109.5|11102.5|11111.5|11104.5|11111.5|11104.5|11109.5|11102.5|1
1721230990000|2024-07-17 15:43:10|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|0
1721231000000|2024-07-17 15:43:20|11111.5|11104.5|11110.5|11103.5|11111.5|11104.5|11110.5|11103.5|1
1721231010000|2024-07-17 15:43:30|||||||||1
1721231020000|2024-07-17 15:43:40|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11108.5|11102.5|0
1721231030000|2024-07-17 15:43:50|11110.5|11104.5|11111.5|11104.5|11111.5|11104.5|11110.5|11104.5|5
1721231040000|2024-07-17 15:44:00|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|2
1721231070000|2024-07-17 15:44:30||11106.5||11106.5||11106.5||11105.5|7
1721231080000|2024-07-17 15:44:40|11113.5|11107.5|11113.5|11106.5|11113.5|11107.5|11113.5|11106.5|2
1721231100000|2024-07-17 15:45:00|11112.5|11105.5|11111.5|11105.5|11112.5|11105.5|11111.5|11105.5|1
1721231110000|2024-07-17 15:45:10|11112.5||11112.5||11112.5||11112.5||0
1721231120000|2024-07-17 15:45:20|11111.5|11106.5|11114.5|11107.5|11114.5|11108.5|11111.5|11106.5|16
1721231130000|2024-07-17 15:45:30||11108.5||11107.5||11108.5||11107.5|0
1721231140000|2024-07-17 15:45:40|11113.5||11113.5||11113.5||11113.5||0
1721231150000|2024-07-17 15:45:50|||||||||13
1721231160000|2024-07-17 15:46:00|11114.5|11108.5|11115.5|11108.5|11115.5|11108.5|11114.5|11107.5|4
1721231170000|2024-07-17 15:46:10|||||||||5
1721231180000|2024-07-17 15:46:20|11114.5|11107.5|11115.5|11108.5|11115.5|11108.5|11114.5|11107.5|0
1721231190000|2024-07-17 15:46:30|11114.5|11107.5|11114.5|11107.5|11114.5|11107.5|11114.5|11107.5|0
1721231220000|2024-07-17 15:47:00|11115.5|11108.5|11115.5|11108.5|11115.5|11108.5|11114.5|11107.5|0
1721231230000|2024-07-17 15:47:10|11116.5|11109.5|11115.5|11109.5|11116.5|11109.5|11114.5|11107.5|6
1721231240000|2024-07-17 15:47:20|11116.5|11110.5|11117.5|11111.5|11118.5|11111.5|11116.5|11110.5|5
1721231250000|2024-07-17 15:47:30||11110.5||11110.5||11110.5||11110.5|1
1721231270000|2024-07-17 15:47:50|11116.5||11117.5||11117.5||11116.5||9
1721231280000|2024-07-17 15:48:00|11116.5|11111.5|11116.5|11110.5|11116.5|11111.5|11116.5|11110.5|1
1721231290000|2024-07-17 15:48:10|11117.5|11111.5|11117.5|11111.5|11117.5|11111.5|11117.5|11111.5|22
1721231300000|2024-07-17 15:48:20|11118.5|11110.5|11118.5|11111.5|11118.5|11112.5|11118.5|11110.5|4
1721231310000|2024-07-17 15:48:30||11112.5||11111.5||11112.5||11111.5|1
1721231320000|2024-07-17 15:48:40||11112.5||11111.5||11112.5||11111.5|0
1721231330000|2024-07-17 15:48:50|11119.5|11112.5|11118.5|11111.5|11119.5|11112.5|11118.5|11111.5|0
1721231340000|2024-07-17 15:49:00|11117.5||11118.5||11118.5||11117.5||0
1721231350000|2024-07-17 15:49:10|11119.5|11112.5|11119.5|11112.5|11119.5|11112.5|11119.5|11111.5|0
1721231360000|2024-07-17 15:49:20|11118.5|11111.5|11118.5|11111.5|11118.5|11111.5|11118.5|11111.5|4
1721231370000|2024-07-17 15:49:30|11117.5||11118.5||11118.5||11117.5||2
1721231380000|2024-07-17 15:49:40|11119.5|11112.5|11120.5|11113.5|11120.5|11113.5|11119.5|11112.5|13
1721231400000|2024-07-17 15:50:00|11121.5|11114.5|11120.5|11113.5|11121.5|11114.5|11120.5|11113.5|0
1721231410000|2024-07-17 15:50:10|11121.5|11114.5|11120.5|11113.5|11121.5|11114.5|11120.5|11113.5|0
1721231420000|2024-07-17 15:50:20|11119.5|11112.5|11119.5|11112.5|11119.5|11112.5|11118.5|11112.5|0
1721231430000|2024-07-17 15:50:30|11118.5||11118.5||11118.5||11118.5||0
1721231440000|2024-07-17 15:50:40|11119.5|11113.5|11119.5|11112.5|11120.5|11113.5|11119.5|11112.5|0
1721231450000|2024-07-17 15:50:50|11118.5||11119.5||11119.5||11118.5||15
1721231460000|2024-07-17 15:51:00|11120.5|11113.5|11120.5|11113.5|11120.5|11113.5|11120.5|11113.5|1
1721231470000|2024-07-17 15:51:10||11114.5||11113.5||11114.5||11113.5|2
1721231490000|2024-07-17 15:51:30|11121.5|11114.5|11120.5|11113.5|11121.5|11114.5|11120.5|11113.5|0
1721231510000|2024-07-17 15:51:50|11121.5|11114.5|11120.5|11113.5|11121.5|11114.5|11120.5|11113.5|1
1721231520000|2024-07-17 15:52:00|11119.5|11114.5|11119.5|11112.5|11119.5|11114.5|11119.5|11112.5|0
1721231530000|2024-07-17 15:52:10|11118.5|11111.5|11118.5|11111.5|11118.5|11111.5|11118.5|11111.5|0
1721231540000|2024-07-17 15:52:20|11119.5|11112.5|11119.5|11112.5|11119.5|11112.5|11119.5|11112.5|1
1721231550000|2024-07-17 15:52:30|11118.5|11111.5|11119.5|11112.5|11119.5|11112.5|11118.5|11111.5|19
1721231570000|2024-07-17 15:52:50|11118.5|11111.5|11118.5|11111.5|11118.5|11111.5|11118.5|11111.5|0
1721231580000|2024-07-17 15:53:00|11119.5|11112.5|11118.5|11111.5|11119.5|11112.5|11117.5|11111.5|2
1721231610000|2024-07-17 15:53:30|11117.5||11118.5||11118.5||11117.5||2
1721231620000|2024-07-17 15:53:40||11112.5||11112.5||11112.5||11112.5|15
1721231630000|2024-07-17 15:53:50|11119.5|11111.5|11118.5|11111.5|11119.5|11112.5|11118.5|11111.5|3
1721231650000|2024-07-17 15:54:10|11119.5|11112.5|11118.5|11112.5|11119.5|11112.5|11118.5|11112.5|0
1721231660000|2024-07-17 15:54:20|11119.5|11111.5|11118.5|11111.5|11119.5|11111.5|11118.5|11111.5|1
1721231670000|2024-07-17 15:54:30|11119.5|11112.5|11119.5|11112.5|11119.5|11112.5|11119.5|11112.5|1
1721231690000|2024-07-17 15:54:50|11120.5|11113.5|11120.5|11113.5|11120.5|11113.5|11120.5|11113.5|0
1721231700000|2024-07-17 15:55:00|11121.5|11114.5|11120.5|11114.5|11121.5|11114.5|11120.5|11114.5|0
1721231710000|2024-07-17 15:55:10|11119.5|11112.5|11119.5|11112.5|11119.5|11112.5|11119.5|11112.5|1
1721231720000|2024-07-17 15:55:20|11118.5||11119.5||11119.5||11118.5||0
1721231740000|2024-07-17 15:55:40|11120.5|11113.5|11119.5|11112.5|11120.5|11113.5|11119.5|11112.5|0
1721231750000|2024-07-17 15:55:50|11118.5||11119.5||11119.5||11118.5||0
1721231770000|2024-07-17 15:56:10|11120.5|11113.5|11120.5|11113.5|11120.5|11113.5|11119.5|11112.5|0
1721231790000|2024-07-17 15:56:30|11121.5|11114.5|11122.5|11115.5|11122.5|11115.5|11121.5|11114.5|19
1721231800000|2024-07-17 15:56:40|11121.5|11114.5|11121.5|11114.5|11121.5|11114.5|11121.5|11114.5|2
1721231810000|2024-07-17 15:56:50||11115.5||11114.5||11115.5||11114.5|1
1721231830000|2024-07-17 15:57:10|11120.5|11113.5|11120.5|11113.5|11120.5|11113.5|11120.5|11113.5|1
1721231850000|2024-07-17 15:57:30|11119.5|11114.5|11120.5|11113.5|11121.5|11114.5|11119.5|11113.5|1
1721231860000|2024-07-17 15:57:40|11119.5|11112.5|11119.5|11112.5|11119.5|11112.5|11119.5|11112.5|1
1721231880000|2024-07-17 15:58:00|11120.5|11113.5|11119.5|11112.5|11120.5|11113.5|11119.5|11112.5|0
1721231890000|2024-07-17 15:58:10|11120.5|11113.5|11119.5|11112.5|11120.5|11113.5|11119.5|11112.5|5
1721231900000|2024-07-17 15:58:20|11120.5|11113.5|11120.5|11113.5|11120.5|11113.5|11120.5|11113.5|0
1721231910000|2024-07-17 15:58:30|11119.5|11112.5|11119.5|11112.5|11119.5|11112.5|11119.5|11112.5|0
1721231940000|2024-07-17 15:59:00||11113.5||11113.5||11113.5||11113.5|0
1721231950000|2024-07-17 15:59:10|11121.5|11114.5|11121.5|11114.5|11121.5|11114.5|11121.5|11114.5|18
1721231960000|2024-07-17 15:59:20||11115.5||11115.5||11115.5||11115.5|1
1721231970000|2024-07-17 15:59:30|11122.5|11114.5|11121.5|11114.5|11122.5|11114.5|11121.5|11114.5|1
1721231980000|2024-07-17 15:59:40|11122.5|11115.5|11122.5|11115.5|11122.5|11115.5|11122.5|11115.5|1
1721231990000|2024-07-17 15:59:50|11121.5|11114.5|11121.5|11114.5|11122.5|11114.5|11121.5|11114.5|20
1721232020000|2024-07-17 16:00:20|11120.5||11121.5||11121.5||11120.5||2
1721232050000|2024-07-17 16:00:50|11122.5|11115.5|11123.5|11116.5|11123.5|11117.5|11122.5|11115.5|6
1721232060000|2024-07-17 16:01:00|11122.5|11115.5|11123.5|11116.5|11123.5|11116.5|11122.5|11115.5|5
1721232070000|2024-07-17 16:01:10||11117.5||11117.5||11117.5||11117.5|0
1721232080000|2024-07-17 16:01:20|11124.5|11118.5|11125.5|11118.5|11125.5|11118.5|11124.5|11117.5|5
1721232090000|2024-07-17 16:01:30|11124.5|11117.5|11123.5|11117.5|11124.5|11117.5|11123.5|11117.5|4
1721232100000|2024-07-17 16:01:40||11116.5||11116.5||11116.5||11116.5|0
1721232110000|2024-07-17 16:01:50|11122.5||11122.5||11122.5||11122.5||0
1721232120000|2024-07-17 16:02:00|11121.5|11115.5|11121.5|11115.5|11121.5|11115.5|11121.5|11114.5|4
1721232130000|2024-07-17 16:02:10|11122.5|11116.5|11122.5|11116.5|11123.5|11116.5|11122.5|11116.5|0
1721232140000|2024-07-17 16:02:20|11121.5|11115.5|11122.5|11116.5|11124.5|11117.5|11121.5|11115.5|1
1721232150000|2024-07-17 16:02:30|11121.5|11115.5|11121.5|11115.5|11121.5|11115.5|11121.5|11115.5|1
1721232160000|2024-07-17 16:02:40|11120.5|11114.5|11120.5|11113.5|11120.5|11114.5|11120.5|11113.5|2
1721232170000|2024-07-17 16:02:50|11119.5|11114.5|11119.5|11112.5|11119.5|11114.5|11119.5|11112.5|2
1721232180000|2024-07-17 16:03:00|11118.5|11111.5|11118.5|11111.5|11118.5|11111.5|11118.5|11111.5|1
1721232200000|2024-07-17 16:03:20|11117.5|11110.5|11117.5|11110.5|11117.5|11110.5|11117.5|11110.5|0
1721232210000|2024-07-17 16:03:30||11111.5||11110.5||11111.5||11110.5|0
1721232230000|2024-07-17 16:03:50|11116.5||11116.5||11117.5||11116.5||0
1721232240000|2024-07-17 16:04:00||11109.5||11109.5||11109.5||11109.5|0
1721232260000|2024-07-17 16:04:20|11115.5|11108.5|11115.5|11109.5|11115.5|11109.5|11115.5|11108.5|0
1721232270000|2024-07-17 16:04:30|11116.5||11116.5||11116.5||11116.5||0
1721232300000|2024-07-17 16:05:00||11110.5||11110.5||11110.5||11109.5|1
1721232310000|2024-07-17 16:05:10|11115.5|11109.5|11115.5|11108.5|11115.5|11109.5|11115.5|11108.5|0
1721232320000|2024-07-17 16:05:20|11114.5|11107.5|11113.5|11107.5|11114.5|11107.5|11113.5|11107.5|0
1721232330000|2024-07-17 16:05:30|11114.5||11114.5||11114.5||11114.5||0
1721232350000|2024-07-17 16:05:50||11108.5||11107.5||11108.5||11107.5|0
1721232360000|2024-07-17 16:06:00|11113.5|11106.5|11112.5|11106.5|11113.5|11106.5|11112.5|11106.5|3
1721232370000|2024-07-17 16:06:10|11111.5|11105.5|11112.5|11106.5|11112.5|11106.5|11111.5|11105.5|2
1721232380000|2024-07-17 16:06:20|11111.5|11105.5|11110.5|11104.5|11111.5|11105.5|11110.5|11104.5|6
1721232390000|2024-07-17 16:06:30|11109.5|11103.5|11110.5|11103.5|11110.5|11104.5|11109.5|11103.5|5
1721232400000|2024-07-17 16:06:40|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|1
1721232410000|2024-07-17 16:06:50||11103.5||11102.5||11103.5||11102.5|0
1721232420000|2024-07-17 16:07:00|11108.5|11101.5|11109.5|11102.5|11109.5|11103.5|11107.5|11101.5|3
1721232440000|2024-07-17 16:07:20|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721232450000|2024-07-17 16:07:30|11107.5|11100.5|11108.5|11101.5|11109.5|11102.5|11107.5|11100.5|2
1721232460000|2024-07-17 16:07:40|11107.5||11108.5||11108.5||11107.5||1
1721232470000|2024-07-17 16:07:50|11107.5||11108.5||11108.5||11107.5||3
1721232480000|2024-07-17 16:08:00|11109.5|11102.5|11110.5|11103.5|11110.5|11103.5|11109.5|11102.5|1
1721232490000|2024-07-17 16:08:10|11109.5|11104.5|11110.5|11104.5|11110.5|11104.5|11109.5|11104.5|1
1721232500000|2024-07-17 16:08:20|11109.5|11103.5|11109.5|11102.5|11109.5|11103.5|11109.5|11102.5|2
1721232510000|2024-07-17 16:08:30|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|0
1721232520000|2024-07-17 16:08:40|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|1
1721232540000|2024-07-17 16:09:00|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11109.5|11103.5|1
1721232550000|2024-07-17 16:09:10|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721232570000|2024-07-17 16:09:30|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721232580000|2024-07-17 16:09:40|11107.5|11100.5|11108.5|11101.5|11108.5|11101.5|11106.5|11100.5|1
1721232600000|2024-07-17 16:10:00|11107.5|11100.5|11107.5|11100.5|11108.5|11100.5|11107.5|11100.5|0
1721232610000|2024-07-17 16:10:10|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|11105.5|11099.5|0
1721232620000|2024-07-17 16:10:20|11105.5||11106.5||11106.5||11105.5||0
1721232630000|2024-07-17 16:10:30|11107.5|11100.5|11108.5|11101.5|11108.5|11101.5|11107.5|11100.5|0
1721232690000|2024-07-17 16:11:30|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|0
1721232700000|2024-07-17 16:11:40|11106.5|11099.5|11106.5|11100.5|11106.5|11100.5|11105.5|11099.5|1
1721232710000|2024-07-17 16:11:50||11099.5||11099.5||11099.5||11099.5|1
1721232730000|2024-07-17 16:12:10|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|0
1721232740000|2024-07-17 16:12:20|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|0
1721232770000|2024-07-17 16:12:50|11105.5|11098.5|11105.5|11097.5|11105.5|11098.5|11105.5|11097.5|0
1721232780000|2024-07-17 16:13:00|11106.5|11098.5|11104.5|11097.5|11106.5|11099.5|11104.5|11097.5|0
1721232790000|2024-07-17 16:13:10|11105.5|11098.5|11104.5|11097.5|11105.5|11098.5|11104.5|11097.5|0
1721232810000|2024-07-17 16:13:30|11103.5|11096.5|11103.5|11096.5|11103.5|11096.5|11103.5|11096.5|0
1721232820000|2024-07-17 16:13:40|11102.5|11095.5|11100.5|11094.5|11102.5|11095.5|11100.5|11094.5|6
1721232830000|2024-07-17 16:13:50|11101.5|11096.5|11102.5|11096.5|11102.5|11096.5|11101.5|11096.5|4
1721232840000|2024-07-17 16:14:00|11103.5|11094.5|11102.5|11095.5|11103.5|11095.5|11101.5|11094.5|1
1721232850000|2024-07-17 16:14:10|11101.5|11094.5|11101.5|11094.5|11101.5|11094.5|11100.5|11093.5|1
1721232860000|2024-07-17 16:14:20|11100.5|11093.5|11100.5|11093.5|11100.5|11093.5|11100.5|11093.5|0
1721232870000|2024-07-17 16:14:30|11101.5|11094.5|11101.5|11094.5|11101.5|11094.5|11101.5|11094.5|0
1721232880000|2024-07-17 16:14:40|11100.5|11093.5|11100.5|11093.5|11101.5|11094.5|11100.5|11093.5|0
1721232900000|2024-07-17 16:15:00|11101.5|11094.5|11100.5|11093.5|11101.5|11094.5|11100.5|11093.5|0
1721232910000|2024-07-17 16:15:10|11101.5|11094.5|11102.5|11095.5|11102.5|11095.5|11101.5|11094.5|3
1721232920000|2024-07-17 16:15:20|11101.5|11094.5|11102.5|11095.5|11102.5|11095.5|11101.5|11094.5|0
1721232930000|2024-07-17 16:15:30|11101.5|11094.5|11101.5|11094.5|11102.5|11095.5|11101.5|11094.5|0
1721232980000|2024-07-17 16:16:20|11102.5|11095.5|11101.5|11094.5|11102.5|11095.5|11101.5|11094.5|0
1721232990000|2024-07-17 16:16:30|11102.5|11095.5|11102.5|11095.5|11102.5|11095.5|11102.5|11095.5|0
1721233000000|2024-07-17 16:16:40|11103.5|11096.5|11104.5|11097.5|11104.5|11097.5|11103.5|11096.5|0
1721233010000|2024-07-17 16:16:50|11105.5|11098.5|11104.5|11098.5|11105.5|11098.5|11104.5|11098.5|0
1721233020000|2024-07-17 16:17:00|11103.5|11097.5|11104.5|11097.5|11104.5|11097.5|11103.5|11096.5|0
1721233030000|2024-07-17 16:17:10|11105.5|11098.5|11104.5|11097.5|11105.5|11098.5|11104.5|11097.5|0
1721233040000|2024-07-17 16:17:20|11105.5|11098.5|11106.5|11099.5|11106.5|11099.5|11105.5|11098.5|0
1721233060000|2024-07-17 16:17:40|11107.5|11100.5|11108.5|11101.5|11108.5|11101.5|11107.5|11100.5|0
1721233070000|2024-07-17 16:17:50|11107.5|11100.5|11108.5|11101.5|11108.5|11101.5|11107.5|11100.5|0
1721233090000|2024-07-17 16:18:10|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721233100000|2024-07-17 16:18:20|11108.5|11101.5|11108.5|11101.5|11109.5|11101.5|11108.5|11101.5|0
1721233110000|2024-07-17 16:18:30|11107.5||11108.5||11108.5||11107.5||0
1721233130000|2024-07-17 16:18:50|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721233150000|2024-07-17 16:19:10|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11107.5|11101.5|0
1721233170000|2024-07-17 16:19:30|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|0
1721233180000|2024-07-17 16:19:40|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721233190000|2024-07-17 16:19:50|11109.5|11102.5|11110.5|11103.5|11110.5|11103.5|11109.5|11102.5|1
1721233200000|2024-07-17 16:20:00||11102.5||11102.5||11102.5||11102.5|0
1721233210000|2024-07-17 16:20:10|11109.5|11103.5|11112.5|11105.5|11112.5|11105.5|11109.5|11103.5|2
1721233220000|2024-07-17 16:20:20|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|0
1721233230000|2024-07-17 16:20:30|11112.5|11105.5|11112.5|11105.5|11113.5|11106.5|11112.5|11105.5|1
1721233240000|2024-07-17 16:20:40|11111.5|11104.5|11112.5|11105.5|11112.5|11105.5|11111.5|11104.5|0
1721233250000|2024-07-17 16:20:50|11114.5|11106.5|11114.5|11107.5|11114.5|11107.5|11114.5|11105.5|5
1721233270000|2024-07-17 16:21:10|11113.5|11106.5|11112.5|11106.5|11113.5|11106.5|11112.5|11106.5|0
1721233280000|2024-07-17 16:21:20||11105.5||11105.5||11105.5||11105.5|1
1721233290000|2024-07-17 16:21:30||11106.5||11105.5||11106.5||11105.5|0
1721233300000|2024-07-17 16:21:40|11111.5|11104.5|11112.5|11105.5|11112.5|11105.5|11111.5|11104.5|0
1721233310000|2024-07-17 16:21:50|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|0
1721233320000|2024-07-17 16:22:00|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|0
1721233330000|2024-07-17 16:22:10|11113.5|11106.5|11113.5|11106.5|11113.5|11106.5|11113.5|11106.5|0
1721233370000|2024-07-17 16:22:50|11112.5|11105.5|11112.5|11106.5|11112.5|11106.5|11112.5|11105.5|0
1721233380000|2024-07-17 16:23:00|11113.5|11105.5|11113.5|11106.5|11113.5|11106.5|11113.5|11105.5|0
1721233400000|2024-07-17 16:23:20|11112.5|11105.5|11113.5|11106.5|11113.5|11106.5|11112.5|11105.5|0
1721233410000|2024-07-17 16:23:30|11112.5|11105.5|11112.5|11106.5|11112.5|11106.5|11112.5|11105.5|0
1721233420000|2024-07-17 16:23:40|11113.5||11113.5||11113.5||11113.5||0
1721233440000|2024-07-17 16:24:00|11112.5|11105.5|11111.5|11105.5|11112.5|11106.5|11111.5|11105.5|0
1721233450000|2024-07-17 16:24:10|11110.5|11104.5|11110.5|11104.5|11110.5|11104.5|11110.5|11104.5|0
1721233460000|2024-07-17 16:24:20|11111.5|11105.5|11112.5|11105.5|11112.5|11105.5|11111.5|11105.5|0
1721233470000|2024-07-17 16:24:30|11111.5|11106.5|11111.5|11105.5|11111.5|11106.5|11111.5|11105.5|0
1721233480000|2024-07-17 16:24:40||11104.5||11105.5||11105.5||11104.5|0
1721233490000|2024-07-17 16:24:50|11112.5|11104.5|11111.5|11105.5|11112.5|11105.5|11111.5|11104.5|0
1721233500000|2024-07-17 16:25:00|11112.5|11106.5|11111.5|11104.5|11112.5|11106.5|11111.5|11104.5|0
1721233510000|2024-07-17 16:25:10||11105.5||11105.5||11105.5||11104.5|0
1721233520000|2024-07-17 16:25:20|11110.5|11104.5|11110.5|11104.5|11110.5|11104.5|11110.5|11103.5|1
1721233530000|2024-07-17 16:25:30|11111.5||11110.5||11111.5||11110.5||1
1721233550000|2024-07-17 16:25:50|11109.5|11103.5|11108.5|11102.5|11109.5|11103.5|11108.5|11102.5|0
1721233560000|2024-07-17 16:26:00|11109.5|11103.5|11109.5|11102.5|11109.5|11103.5|11109.5|11102.5|5
1721233580000|2024-07-17 16:26:20|11108.5|11101.5|11110.5|11103.5|11110.5|11103.5|11108.5|11101.5|1
1721233590000|2024-07-17 16:26:30|11109.5|11102.5|11110.5|11103.5|11110.5|11103.5|11109.5|11102.5|0
1721233600000|2024-07-17 16:26:40|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721233620000|2024-07-17 16:27:00|11108.5||11108.5||11108.5||11108.5||0
1721233630000|2024-07-17 16:27:10|11109.5|11103.5|11109.5|11103.5|11109.5|11103.5|11109.5|11103.5|1
1721233640000|2024-07-17 16:27:20|11110.5|11104.5|11111.5|11104.5|11111.5|11104.5|11110.5|11104.5|2
1721233650000|2024-07-17 16:27:30|11112.5|11105.5|11111.5|11104.5|11112.5|11105.5|11110.5|11103.5|2
1721233660000|2024-07-17 16:27:40|11110.5|11103.5|11111.5|11104.5|11111.5|11104.5|11110.5|11103.5|0
1721233670000|2024-07-17 16:27:50|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|1
1721233680000|2024-07-17 16:28:00|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|0
1721233690000|2024-07-17 16:28:10|11110.5||11111.5||11111.5||11110.5||0
1721233700000|2024-07-17 16:28:20|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|0
1721233710000|2024-07-17 16:28:30|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|1
1721233740000|2024-07-17 16:29:00|11110.5|11103.5|11109.5|11102.5|11110.5|11103.5|11109.5|11102.5|0
1721233770000|2024-07-17 16:29:30|11110.5|11103.5|11109.5|11102.5|11110.5|11103.5|11109.5|11102.5|0
1721233780000|2024-07-17 16:29:40|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721233810000|2024-07-17 16:30:10|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721233820000|2024-07-17 16:30:20|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|0
1721233840000|2024-07-17 16:30:40|11109.5|11102.5|11110.5|11103.5|11110.5|11103.5|11109.5|11102.5|0
1721233860000|2024-07-17 16:31:00||11104.5||11103.5||11104.5||11103.5|0
1721233880000|2024-07-17 16:31:20|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721233890000|2024-07-17 16:31:30|11108.5|11101.5|11108.5|11101.5|11108.5|11102.5|11108.5|11101.5|5
1721233900000|2024-07-17 16:31:40|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721233910000|2024-07-17 16:31:50|11110.5|11103.5|11110.5|11104.5|11110.5|11104.5|11110.5|11103.5|0
1721233920000|2024-07-17 16:32:00|11111.5|11105.5|11111.5|11105.5|11111.5|11105.5|11110.5|11105.5|0
1721233930000|2024-07-17 16:32:10|11110.5|11104.5|11110.5|11103.5|11110.5|11104.5|11110.5|11103.5|1
1721233940000|2024-07-17 16:32:20|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|0
1721233990000|2024-07-17 16:33:10|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|1
1721234020000|2024-07-17 16:33:40||11104.5||11105.5||11105.5||11104.5|0
1721234030000|2024-07-17 16:33:50|11113.5|11106.5|11114.5|11107.5|11114.5|11107.5|11113.5|11106.5|0
1721234060000|2024-07-17 16:34:20|11115.5|11108.5|11115.5|11108.5|11115.5|11108.5|11115.5|11108.5|2
1721234080000|2024-07-17 16:34:40|11114.5|11109.5|11115.5|11109.5|11115.5|11109.5|11114.5|11109.5|2
1721234090000|2024-07-17 16:34:50|11114.5|11108.5|11114.5|11107.5|11114.5|11108.5|11114.5|11107.5|1
1721234100000|2024-07-17 16:35:00|11115.5|11108.5|11115.5|11108.5|11115.5|11108.5|11115.5|11108.5|0
1721234110000|2024-07-17 16:35:10|11114.5|11107.5|11114.5|11107.5|11115.5|11108.5|11114.5|11107.5|0
1721234120000|2024-07-17 16:35:20|11115.5|11108.5|11114.5|11107.5|11115.5|11108.5|11114.5|11107.5|0
1721234130000|2024-07-17 16:35:30|11115.5|11108.5|11114.5|11107.5|11115.5|11108.5|11114.5|11107.5|0
1721234140000|2024-07-17 16:35:40|11113.5|11106.5|11114.5|11107.5|11114.5|11107.5|11113.5|11106.5|0
1721234150000|2024-07-17 16:35:50|11115.5|11108.5|11115.5|11108.5|11115.5|11108.5|11115.5|11107.5|4
1721234170000|2024-07-17 16:36:10|11114.5|11107.5|11114.5|11107.5|11115.5|11108.5|11114.5|11107.5|0
1721234190000|2024-07-17 16:36:30|11115.5||11115.5||11115.5||11115.5||0
1721234200000|2024-07-17 16:36:40|11114.5|11108.5|11114.5|11107.5|11114.5|11108.5|11114.5|11107.5|0
1721234240000|2024-07-17 16:37:20|11113.5|11106.5|11113.5|11106.5|11113.5|11106.5|11113.5|11106.5|0
1721234250000|2024-07-17 16:37:30|11114.5|11107.5|11113.5|11106.5|11114.5|11107.5|11113.5|11106.5|0
1721234260000|2024-07-17 16:37:40|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|0
1721234270000|2024-07-17 16:37:50|11113.5|11106.5|11113.5|11106.5|11113.5|11106.5|11113.5|11106.5|1
1721234280000|2024-07-17 16:38:00|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|0
1721234290000|2024-07-17 16:38:10|11111.5|11104.5|11112.5|11105.5|11112.5|11105.5|11110.5|11103.5|1
1721234310000|2024-07-17 16:38:30||11106.5||11105.5||11106.5||11105.5|0
1721234320000|2024-07-17 16:38:40|11113.5|11106.5|11112.5|11105.5|11113.5|11106.5|11112.5|11105.5|0
1721234330000|2024-07-17 16:38:50||11106.5||11106.5||11106.5||11106.5|0
1721234340000|2024-07-17 16:39:00|11113.5|11107.5|11113.5|11106.5|11113.5|11107.5|11113.5|11106.5|0
1721234350000|2024-07-17 16:39:10|11114.5|11107.5|11113.5|11106.5|11114.5|11107.5|11112.5|11106.5|0
1721234360000|2024-07-17 16:39:20|11112.5|11105.5|11111.5|11105.5|11112.5|11105.5|11111.5|11105.5|0
1721234370000|2024-07-17 16:39:30|11112.5||11112.5||11112.5||11111.5||1
1721234430000|2024-07-17 16:40:30|11113.5|11106.5|11113.5|11107.5|11114.5|11107.5|11113.5|11106.5|6
1721234440000|2024-07-17 16:40:40|11112.5|11106.5|11113.5|11106.5|11113.5|11106.5|11112.5|11106.5|0
1721234480000|2024-07-17 16:41:20|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|0
1721234490000|2024-07-17 16:41:30|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|0
1721234510000|2024-07-17 16:41:50||11105.5||11104.5||11105.5||11104.5|0
1721234530000|2024-07-17 16:42:10|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|0
1721234540000|2024-07-17 16:42:20|11111.5|11104.5|11110.5|11103.5|11111.5|11104.5|11110.5|11103.5|0
1721234640000|2024-07-17 16:44:00|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721234650000|2024-07-17 16:44:10|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|0
1721234660000|2024-07-17 16:44:20|11109.5||11109.5||11109.5||11109.5||0
1721234680000|2024-07-17 16:44:40||11102.5||11102.5||11102.5||11102.5|0
1721234690000|2024-07-17 16:44:50||11103.5||11102.5||11103.5||11102.5|0
1721234700000|2024-07-17 16:45:00|11108.5|11103.5|11108.5|11102.5|11108.5|11103.5|11108.5|11102.5|0
1721234710000|2024-07-17 16:45:10|11107.5|11101.5|11108.5|11101.5|11108.5|11102.5|11107.5|11101.5|1
1721234720000|2024-07-17 16:45:20||11102.5||11102.5||11102.5||11102.5|0
1721234730000|2024-07-17 16:45:30||11101.5||11101.5||11102.5||11101.5|0
1721234750000|2024-07-17 16:45:50|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721234780000|2024-07-17 16:46:20|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|1
1721234800000|2024-07-17 16:46:40|11107.5|11102.5|11108.5|11101.5|11108.5|11102.5|11107.5|11100.5|7
1721234840000|2024-07-17 16:47:20|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|1
1721234890000|2024-07-17 16:48:10|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721234900000|2024-07-17 16:48:20|11107.5|11100.5|11108.5|11101.5|11108.5|11101.5|11107.5|11100.5|0
1721234930000|2024-07-17 16:48:50|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721234960000|2024-07-17 16:49:20|11108.5|11101.5|11107.5|11101.5|11108.5|11101.5|11107.5|11101.5|0
1721234970000|2024-07-17 16:49:30||11100.5||11100.5||11100.5||11100.5|0
1721234990000|2024-07-17 16:49:50|11106.5|11099.5|11110.5|11103.5|11110.5|11103.5|11106.5|11099.5|3
1721235000000|2024-07-17 16:50:00|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721235010000|2024-07-17 16:50:10|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|0
1721235020000|2024-07-17 16:50:20|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721235030000|2024-07-17 16:50:30|11108.5||11108.5||11108.5||11108.5||0
1721235040000|2024-07-17 16:50:40||11101.5||11101.5||11101.5||11101.5|0
1721235070000|2024-07-17 16:51:10|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721235080000|2024-07-17 16:51:20|11110.5|11103.5|11111.5|11104.5|11111.5|11104.5|11110.5|11103.5|3
1721235090000|2024-07-17 16:51:30|11112.5|11105.5|11111.5|11105.5|11112.5|11105.5|11111.5|11104.5|1
1721235100000|2024-07-17 16:51:40|11112.5||11112.5||11112.5||11112.5||0
1721235120000|2024-07-17 16:52:00|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|0
1721235140000|2024-07-17 16:52:20|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|0
1721235150000|2024-07-17 16:52:30|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721235160000|2024-07-17 16:52:40|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721235190000|2024-07-17 16:53:10|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721235210000|2024-07-17 16:53:30|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|0
1721235230000|2024-07-17 16:53:50||11104.5||11104.5||11104.5||11104.5|0
1721235240000|2024-07-17 16:54:00|11109.5|11103.5|11111.5|11104.5|11111.5|11104.5|11109.5|11103.5|2
1721235250000|2024-07-17 16:54:10||11103.5||11103.5||11103.5||11103.5|0
1721235260000|2024-07-17 16:54:20|11110.5|11102.5|11110.5|11103.5|11110.5|11103.5|11109.5|11102.5|0
1721235270000|2024-07-17 16:54:30|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|1
1721235300000|2024-07-17 16:55:00|11110.5|11103.5|11110.5|11103.5|11111.5|11104.5|11110.5|11103.5|1
1721235310000|2024-07-17 16:55:10|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|0
1721235320000|2024-07-17 16:55:20|11110.5||11111.5||11111.5||11110.5||0
1721235330000|2024-07-17 16:55:30|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|11112.5|11105.5|0
1721235350000|2024-07-17 16:55:50|11113.5|11106.5|11114.5|11107.5|11114.5|11107.5|11113.5|11106.5|3
1721235360000|2024-07-17 16:56:00|11113.5|11106.5|11113.5|11106.5|11113.5|11106.5|11113.5|11106.5|0
1721235380000|2024-07-17 16:56:20|11112.5|11105.5|11112.5|11105.5|11113.5|11105.5|11111.5|11105.5|1
1721235390000|2024-07-17 16:56:30|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|0
1721235410000|2024-07-17 16:56:50|11110.5|11102.5|11109.5|11102.5|11110.5|11102.5|11109.5|11102.5|1
1721235430000|2024-07-17 16:57:10|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|1
1721235460000|2024-07-17 16:57:40|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|0
1721235470000|2024-07-17 16:57:50|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11109.5|11103.5|3
1721235490000|2024-07-17 16:58:10|11111.5|11104.5|11112.5|11105.5|11112.5|11105.5|11111.5|11104.5|0
1721235500000|2024-07-17 16:58:20|11113.5|11106.5|11111.5|11104.5|11113.5|11106.5|11111.5|11104.5|1
1721235510000|2024-07-17 16:58:30|11113.5|11106.5|11111.5|11104.5|11113.5|11106.5|11111.5|11104.5|11
1721235530000|2024-07-17 16:58:50|11112.5|11105.5|11112.5|11106.5|11112.5|11106.5|11112.5|11105.5|2
1721235540000|2024-07-17 16:59:00|11113.5||11113.5||11113.5||11113.5||0
1721235550000|2024-07-17 16:59:10|11112.5|11107.5|11111.5|11104.5|11112.5|11107.5|11111.5|11104.5|3
1721235560000|2024-07-17 16:59:20|||||||||1
1721235570000|2024-07-17 16:59:30|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|1
1721235590000|2024-07-17 16:59:50|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|11111.5|11104.5|0
1721235600000|2024-07-17 17:00:00|11110.5|11103.5|11109.5|11102.5|11110.5|11103.5|11109.5|11101.5|0
1721235620000|2024-07-17 17:00:20||11103.5||11103.5||11103.5||11103.5|0
1721235630000|2024-07-17 17:00:30|11110.5|11104.5|11110.5|11103.5|11110.5|11104.5|11110.5|11103.5|1
1721235650000|2024-07-17 17:00:50|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721235660000|2024-07-17 17:01:00|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721235670000|2024-07-17 17:01:10|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721235700000|2024-07-17 17:01:40|11108.5|11101.5|11109.5|11102.5|11109.5|11102.5|11108.5|11101.5|0
1721235720000|2024-07-17 17:02:00|11108.5|11101.5|11108.5|11100.5|11108.5|11101.5|11107.5|11100.5|0
1721235730000|2024-07-17 17:02:10|11107.5||11107.5||11107.5||11107.5||0
1721235740000|2024-07-17 17:02:20|11108.5|11101.5|11107.5|11100.5|11108.5|11101.5|11107.5|11100.5|0
1721235750000|2024-07-17 17:02:30|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721235770000|2024-07-17 17:02:50|11110.5|11102.5|11109.5|11102.5|11110.5|11103.5|11109.5|11101.5|1
1721235780000|2024-07-17 17:03:00|11110.5|11103.5|11111.5|11104.5|11111.5|11105.5|11110.5|11103.5|2
1721235820000|2024-07-17 17:03:40|11110.5|11103.5|11109.5|11102.5|11110.5|11103.5|11109.5|11102.5|0
1721235840000|2024-07-17 17:04:00|11108.5|11101.5|11107.5|11100.5|11108.5|11101.5|11107.5|11100.5|0
1721235890000|2024-07-17 17:04:50|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721235900000|2024-07-17 17:05:00|11109.5|11102.5|11110.5|11103.5|11110.5|11103.5|11109.5|11102.5|1
1721235910000|2024-07-17 17:05:10|11109.5|11102.5|11109.5|11102.5|11110.5|11102.5|11109.5|11102.5|1
1721235920000|2024-07-17 17:05:20|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|0
1721235930000|2024-07-17 17:05:30|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|1
1721235940000|2024-07-17 17:05:40|11110.5|11103.5|11109.5|11102.5|11110.5|11103.5|11109.5|11102.5|0
1721235950000|2024-07-17 17:05:50|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721235960000|2024-07-17 17:06:00|11107.5|11100.5|11108.5|11101.5|11109.5|11102.5|11107.5|11100.5|2
1721235970000|2024-07-17 17:06:10|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|0
1721235990000|2024-07-17 17:06:30|11106.5|11098.5|11105.5|11099.5|11106.5|11099.5|11105.5|11097.5|1
1721236000000|2024-07-17 17:06:40|11104.5|11098.5|11104.5|11098.5|11104.5|11098.5|11104.5|11097.5|1
1721236020000|2024-07-17 17:07:00|11105.5|11099.5|11105.5|11098.5|11106.5|11100.5|11105.5|11098.5|3
1721236040000|2024-07-17 17:07:20|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|0
1721236050000|2024-07-17 17:07:30||11100.5||11100.5||11100.5||11100.5|0
1721236070000|2024-07-17 17:07:50||11099.5||11099.5||11099.5||11099.5|1
1721236080000|2024-07-17 17:08:00|11105.5|11098.5|11104.5|11097.5|11105.5|11098.5|11104.5|11097.5|0
1721236100000|2024-07-17 17:08:20|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|0
1721236110000|2024-07-17 17:08:30|11106.5|11099.5|11106.5|11100.5|11106.5|11100.5|11106.5|11099.5|0
1721236130000|2024-07-17 17:08:50|11105.5|11099.5|11105.5|11098.5|11105.5|11099.5|11105.5|11098.5|1
1721236140000|2024-07-17 17:09:00|11106.5|11099.5|11105.5|11098.5|11106.5|11099.5|11105.5|11098.5|0
1721236160000|2024-07-17 17:09:20|11106.5|11099.5|11107.5|11100.5|11107.5|11100.5|11106.5|11099.5|0
1721236170000|2024-07-17 17:09:30|11106.5|11099.5|11105.5|11098.5|11106.5|11099.5|11105.5|11098.5|0
1721236190000|2024-07-17 17:09:50|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|0
1721236200000|2024-07-17 17:10:00|11105.5|11098.5|11105.5|11097.5|11105.5|11098.5|11105.5|11097.5|0
1721236210000|2024-07-17 17:10:10|11104.5||11104.5||11104.5||11104.5||0
1721236220000|2024-07-17 17:10:20|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|0
1721236270000|2024-07-17 17:11:10|11104.5|11097.5|11105.5|11098.5|11105.5|11098.5|11104.5|11097.5|0
1721236280000|2024-07-17 17:11:20|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|0
1721236290000|2024-07-17 17:11:30|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|1
1721236330000|2024-07-17 17:12:10|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|0
1721236350000|2024-07-17 17:12:30|11103.5|11096.5|11104.5|11096.5|11104.5|11096.5|11102.5|11095.5|1
1721236360000|2024-07-17 17:12:40|11103.5||11103.5||11103.5||11103.5||0
1721236370000|2024-07-17 17:12:50|11104.5|11097.5|11105.5|11098.5|11105.5|11098.5|11104.5|11097.5|0
1721236390000|2024-07-17 17:13:10|11104.5|11097.5|11103.5|11096.5|11104.5|11097.5|11103.5|11096.5|0
1721236400000|2024-07-17 17:13:20|11102.5|11095.5|11103.5|11095.5|11103.5|11096.5|11102.5|11095.5|0
1721236410000|2024-07-17 17:13:30|11102.5|11096.5|11103.5|11096.5|11103.5|11096.5|11102.5|11096.5|0
1721236450000|2024-07-17 17:14:10|11102.5|11095.5|11102.5|11095.5|11102.5|11095.5|11102.5|11095.5|0
1721236490000|2024-07-17 17:14:50|11101.5|11093.5|11101.5|11094.5|11101.5|11094.5|11101.5|11093.5|0
1721236500000|2024-07-17 17:15:00|11102.5|11095.5|11103.5|11095.5|11103.5|11095.5|11102.5|11095.5|0
1721236510000|2024-07-17 17:15:10||11096.5||11096.5||11096.5||11096.5|0
1721236530000|2024-07-17 17:15:30|11102.5|11095.5|11103.5|11095.5|11103.5|11095.5|11102.5|11095.5|0
1721236560000|2024-07-17 17:16:00||11096.5||11095.5||11096.5||11095.5|0
1721236570000|2024-07-17 17:16:10|11102.5|11094.5|11100.5|11093.5|11102.5|11094.5|11100.5|11093.5|0
1721236580000|2024-07-17 17:16:20|11099.5|11091.5|11101.5|11094.5|11101.5|11094.5|11098.5|11091.5|1
1721236600000|2024-07-17 17:16:40|11102.5|11095.5|11104.5|11097.5|11104.5|11097.5|11102.5|11095.5|0
1721236620000|2024-07-17 17:17:00|11103.5|11098.5|11103.5|11096.5|11103.5|11098.5|11103.5|11095.5|1
1721236630000|2024-07-17 17:17:10|11104.5|11097.5|11105.5|11098.5|11105.5|11098.5|11104.5|11097.5|1
1721236660000|2024-07-17 17:17:40|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|0
1721236670000|2024-07-17 17:17:50|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|0
1721236680000|2024-07-17 17:18:00|11104.5|11097.5|11106.5|11099.5|11106.5|11099.5|11104.5|11097.5|1
1721236690000|2024-07-17 17:18:10|11105.5|11098.5|11106.5|11099.5|11106.5|11099.5|11105.5|11098.5|0
1721236720000|2024-07-17 17:18:40||11100.5||11100.5||11100.5||11100.5|0
1721236730000|2024-07-17 17:18:50||11099.5||11099.5||11099.5||11098.5|1
1721236740000|2024-07-17 17:19:00|11105.5|11098.5|11104.5|11097.5|11105.5|11098.5|11104.5|11097.5|0
1721236750000|2024-07-17 17:19:10|11103.5|11096.5|11103.5|11096.5|11103.5|11096.5|11103.5|11096.5|0
1721236760000|2024-07-17 17:19:20|11104.5|11097.5|11105.5|11098.5|11105.5|11098.5|11104.5|11097.5|0
1721236780000|2024-07-17 17:19:40|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|0
1721236800000|2024-07-17 17:20:00|11103.5|11096.5|11102.5|11095.5|11103.5|11096.5|11102.5|11095.5|0
1721236810000|2024-07-17 17:20:10|11101.5|11094.5|11101.5|11094.5|11101.5|11094.5|11101.5|11094.5|0
1721236820000|2024-07-17 17:20:20|11100.5|11093.5|11100.5|11093.5|11100.5|11093.5|11100.5|11093.5|0
1721236830000|2024-07-17 17:20:30|11101.5|11094.5|11100.5|11093.5|11101.5|11094.5|11100.5|11093.5|0
1721236840000|2024-07-17 17:20:40|11102.5|11094.5|11103.5|11096.5|11103.5|11096.5|11102.5|11094.5|0
1721236850000|2024-07-17 17:20:50|11102.5|11095.5|11102.5|11095.5|11102.5|11095.5|11101.5|11094.5|0
1721236870000|2024-07-17 17:21:10|11101.5|11094.5|11100.5|11093.5|11101.5|11094.5|11100.5|11093.5|0
1721236880000|2024-07-17 17:21:20|11101.5|11094.5|11102.5|11094.5|11102.5|11094.5|11101.5|11094.5|1
1721236890000|2024-07-17 17:21:30|11103.5|11095.5|11103.5|11096.5|11103.5|11096.5|11103.5|11095.5|0
1721236910000|2024-07-17 17:21:50|11105.5|11097.5|11104.5|11097.5|11105.5|11098.5|11103.5|11096.5|1
1721236920000|2024-07-17 17:22:00|11103.5|11096.5|11103.5|11096.5|11103.5|11096.5|11103.5|11096.5|0
1721236930000|2024-07-17 17:22:10|11102.5|11095.5|11101.5|11094.5|11102.5|11095.5|11101.5|11094.5|0
1721236950000|2024-07-17 17:22:30|11102.5|11095.5|11103.5|11096.5|11103.5|11096.5|11102.5|11095.5|0
1721236970000|2024-07-17 17:22:50|11102.5|11095.5|11102.5|11095.5|11102.5|11095.5|11102.5|11095.5|0
1721236980000|2024-07-17 17:23:00||11096.5||11095.5||11096.5||11095.5|0
1721236990000|2024-07-17 17:23:10|11103.5|11096.5|11103.5|11095.5|11103.5|11096.5|11103.5|11095.5|5
1721237000000|2024-07-17 17:23:20|11102.5||11102.5||11102.5||11102.5||0
1721237010000|2024-07-17 17:23:30|11101.5|11094.5|11102.5|11095.5|11102.5|11095.5|11101.5|11094.5|0
1721237020000|2024-07-17 17:23:40|11103.5|11096.5|11103.5|11095.5|11103.5|11096.5|11103.5|11095.5|0
1721237030000|2024-07-17 17:23:50|11102.5||11102.5||11102.5||11102.5||0
1721237040000|2024-07-17 17:24:00|11103.5|11096.5|11104.5|11097.5|11104.5|11097.5|11103.5|11096.5|1
1721237060000|2024-07-17 17:24:20||11096.5||11097.5||11097.5||11096.5|0
1721237080000|2024-07-17 17:24:40|11106.5|11098.5|11103.5|11096.5|11106.5|11098.5|11103.5|11096.5|0
1721237100000|2024-07-17 17:25:00|11102.5|11095.5|11102.5|11095.5|11102.5|11095.5|11102.5|11095.5|0
1721237110000|2024-07-17 17:25:10|11103.5|11096.5|11103.5|11096.5|11103.5|11096.5|11103.5|11096.5|0
1721237120000|2024-07-17 17:25:20|11105.5|11097.5|11105.5|11098.5|11105.5|11098.5|11105.5|11097.5|1
1721237140000|2024-07-17 17:25:40|11106.5|11099.5|11105.5|11098.5|11106.5|11099.5|11105.5|11098.5|0
1721237150000|2024-07-17 17:25:50|11106.5|11099.5|11106.5|11098.5|11106.5|11099.5|11105.5|11098.5|0
1721237160000|2024-07-17 17:26:00|11105.5|11099.5|11105.5|11098.5|11106.5|11099.5|11105.5|11098.5|0
1721237170000|2024-07-17 17:26:10|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|0
1721237180000|2024-07-17 17:26:20|11105.5|11098.5|11106.5|11098.5|11106.5|11098.5|11105.5|11098.5|1
1721237190000|2024-07-17 17:26:30|11105.5||11105.5||11105.5||11105.5||0
1721237200000|2024-07-17 17:26:40|11104.5|11097.5|11105.5|11098.5|11105.5|11098.5|11104.5|11097.5|0
1721237210000|2024-07-17 17:26:50|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|0
1721237220000|2024-07-17 17:27:00|11103.5|11096.5|11105.5|11098.5|11105.5|11098.5|11103.5|11096.5|0
1721237230000|2024-07-17 17:27:10|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|0
1721237260000|2024-07-17 17:27:40|11103.5|11096.5|11103.5|11096.5|11103.5|11096.5|11103.5|11096.5|0
1721237290000|2024-07-17 17:28:10|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|0
1721237300000|2024-07-17 17:28:20|11105.5|11098.5|11104.5|11097.5|11105.5|11098.5|11104.5|11097.5|0
1721237330000|2024-07-17 17:28:50|11105.5|11098.5|11104.5|11097.5|11105.5|11098.5|11104.5|11097.5|0
1721237340000|2024-07-17 17:29:00|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|11104.5|11097.5|0
1721237350000|2024-07-17 17:29:10|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|0
1721237370000|2024-07-17 17:29:30|11105.5|11098.5|11106.5|11099.5|11106.5|11099.5|11105.5|11098.5|0
1721237380000|2024-07-17 17:29:40|11107.5|11100.5|11106.5|11099.5|11107.5|11100.5|11106.5|11099.5|0
1721237390000|2024-07-17 17:29:50||11100.5||11099.5||11100.5||11099.5|0
1721237400000|2024-07-17 17:30:00|11105.5|11098.5|11106.5|11099.5|11106.5|11099.5|11105.5|11098.5|0
1721237450000|2024-07-17 17:30:50|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|3
1721237460000|2024-07-17 17:31:00||11101.5||11101.5||11101.5||11101.5|0
1721237470000|2024-07-17 17:31:10|11108.5|11100.5|11107.5|11100.5|11108.5|11100.5|11107.5|11100.5|1
1721237500000|2024-07-17 17:31:40|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721237510000|2024-07-17 17:31:50|11110.5|11102.5|11109.5|11102.5|11110.5|11102.5|11109.5|11102.5|0
1721237520000|2024-07-17 17:32:00|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11109.5|11102.5|0
1721237530000|2024-07-17 17:32:10|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721237540000|2024-07-17 17:32:20|11110.5|11103.5|11109.5|11102.5|11110.5|11103.5|11109.5|11102.5|1
1721237550000|2024-07-17 17:32:30|11110.5||11109.5||11110.5||11109.5||0
1721237610000|2024-07-17 17:33:30|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721237620000|2024-07-17 17:33:40|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|0
1721237630000|2024-07-17 17:33:50|11108.5|11101.5|11109.5|11102.5|11109.5|11102.5|11108.5|11101.5|3
1721237650000|2024-07-17 17:34:10|11111.5|11103.5|11109.5|11102.5|11111.5|11103.5|11109.5|11102.5|0
1721237660000|2024-07-17 17:34:20|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721237670000|2024-07-17 17:34:30|11107.5|11100.5|11108.5|11100.5|11108.5|11100.5|11107.5|11100.5|0
1721237680000|2024-07-17 17:34:40|11107.5|11101.5|11108.5|11101.5|11108.5|11101.5|11107.5|11101.5|0
1721237690000|2024-07-17 17:34:50|11109.5||11109.5||11109.5||11109.5||0
1721237700000|2024-07-17 17:35:00|11110.5|11102.5|11109.5|11102.5|11110.5|11103.5|11109.5|11102.5|0
1721237710000|2024-07-17 17:35:10|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721237720000|2024-07-17 17:35:20|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11108.5|11101.5|0
1721237730000|2024-07-17 17:35:30|11108.5|11101.5|11108.5|11101.5|11109.5|11102.5|11108.5|11101.5|0
1721237740000|2024-07-17 17:35:40|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|0
1721237750000|2024-07-17 17:35:50|11108.5||11108.5||11108.5||11108.5||0
1721237760000|2024-07-17 17:36:00|11107.5|11099.5|11107.5|11100.5|11107.5|11100.5|11107.5|11099.5|0
1721237780000|2024-07-17 17:36:20|11108.5|11101.5|11109.5|11102.5|11109.5|11102.5|11107.5|11100.5|0
1721237800000|2024-07-17 17:36:40|11108.5|11103.5|11110.5|11103.5|11110.5|11103.5|11108.5|11103.5|1
1721237810000|2024-07-17 17:36:50|11109.5||11109.5||11109.5||11109.5||0
1721237820000|2024-07-17 17:37:00||11102.5||11102.5||11102.5||11102.5|1
1721237840000|2024-07-17 17:37:20||11103.5||11102.5||11103.5||11102.5|0
1721237850000|2024-07-17 17:37:30|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|3
1721237860000|2024-07-17 17:37:40|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11108.5|11102.5|2
1721237890000|2024-07-17 17:38:10||11103.5||11102.5||11103.5||11102.5|0
1721237900000|2024-07-17 17:38:20|11108.5||11108.5||11108.5||11108.5||0
1721237910000|2024-07-17 17:38:30|11109.5||11109.5||11109.5||11109.5||1
1721237940000|2024-07-17 17:39:00|11108.5|11101.5|11107.5|11100.5|11109.5|11101.5|11107.5|11100.5|4
1721237950000|2024-07-17 17:39:10|11106.5|11101.5|11106.5|11100.5|11107.5|11101.5|11106.5|11100.5|0
1721237960000|2024-07-17 17:39:20||11099.5||11099.5||11099.5||11099.5|1
1721237970000|2024-07-17 17:39:30|11105.5||11106.5||11106.5||11105.5||6
1721237980000|2024-07-17 17:39:40|11107.5|11100.5|11107.5|11099.5|11107.5|11100.5|11107.5|11099.5|2
1721237990000|2024-07-17 17:39:50|11106.5|11100.5|11107.5|11100.5|11107.5|11100.5|11106.5|11100.5|1
1721238000000|2024-07-17 17:40:00|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|1
1721238010000|2024-07-17 17:40:10|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|0
1721238020000|2024-07-17 17:40:20|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|0
1721238030000|2024-07-17 17:40:30|11105.5|11098.5|11105.5|11099.5|11105.5|11099.5|11105.5|11098.5|0
1721238040000|2024-07-17 17:40:40|11106.5|11100.5|11106.5|11099.5|11107.5|11100.5|11106.5|11099.5|2
1721238050000|2024-07-17 17:40:50|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|0
1721238060000|2024-07-17 17:41:00|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|0
1721238080000|2024-07-17 17:41:20||11098.5||11098.5||11098.5||11098.5|0
1721238090000|2024-07-17 17:41:30|11105.5||11105.5||11105.5||11105.5||0
1721238100000|2024-07-17 17:41:40|11104.5|11099.5|11106.5|11099.5|11106.5|11099.5|11104.5|11099.5|1
1721238130000|2024-07-17 17:42:10|11108.5|11098.5|11106.5|11099.5|11108.5|11099.5|11104.5|11098.5|1
1721238140000|2024-07-17 17:42:20|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|0
1721238150000|2024-07-17 17:42:30|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|0
1721238160000|2024-07-17 17:42:40|11105.5|11098.5|11106.5|11099.5|11106.5|11099.5|11104.5|11098.5|1
1721238180000|2024-07-17 17:43:00|11107.5|11100.5|11108.5|11101.5|11110.5|11102.5|11107.5|11100.5|0
1721238200000|2024-07-17 17:43:20|11107.5|11100.5|11107.5|11101.5|11107.5|11101.5|11107.5|11100.5|0
1721238210000|2024-07-17 17:43:30|11108.5|11100.5|11107.5|11100.5|11108.5|11101.5|11107.5|11100.5|3
1721238220000|2024-07-17 17:43:40|11108.5|11101.5|11107.5|11100.5|11108.5|11101.5|11107.5|11100.5|0
1721238230000|2024-07-17 17:43:50|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|0
1721238240000|2024-07-17 17:44:00|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|11107.5|11100.5|0
1721238250000|2024-07-17 17:44:10|11106.5|11099.5|11107.5|11100.5|11107.5|11100.5|11106.5|11099.5|1
1721238270000|2024-07-17 17:44:30|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|11108.5|11101.5|0
1721238290000|2024-07-17 17:44:50|11107.5|11100.5|11108.5|11101.5|11108.5|11101.5|11107.5|11100.5|0
1721238300000|2024-07-17 17:45:00|11107.5|11100.5|11108.5|11101.5|11108.5|11101.5|11106.5|11098.5|1
1721238330000|2024-07-17 17:45:30|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11108.5|11102.5|1
1721238360000|2024-07-17 17:46:00|11108.5|11101.5|11107.5|11100.5|11108.5|11101.5|11107.5|11100.5|0
1721238370000|2024-07-17 17:46:10|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|0
1721238380000|2024-07-17 17:46:20|11108.5|11101.5|11109.5|11101.5|11109.5|11101.5|11108.5|11101.5|3
1721238390000|2024-07-17 17:46:30|11110.5|11102.5|11110.5|11103.5|11110.5|11103.5|11110.5|11102.5|0
1721238400000|2024-07-17 17:46:40|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|11109.5|11102.5|0
1721238420000|2024-07-17 17:47:00|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|11110.5|11103.5|0
1721238430000|2024-07-17 17:47:10|11113.5|11104.5|11110.5|11102.5|11113.5|11104.5|11110.5|11102.5|0
1721238440000|2024-07-17 17:47:20|11109.5||11109.5||11109.5||11109.5||0
1721238450000|2024-07-17 17:47:30|11108.5|11101.5|11107.5|11100.5|11108.5|11101.5|11107.5|11100.5|0
1721238460000|2024-07-17 17:47:40|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|11106.5|11099.5|0
1721238480000|2024-07-17 17:48:00|11107.5|11100.5|11108.5|11100.5|11108.5|11100.5|11107.5|11100.5|1
1721238490000|2024-07-17 17:48:10|11107.5|11099.5|11106.5|11099.5|11107.5|11099.5|11106.5|11099.5|0
1721238510000|2024-07-17 17:48:30|11107.5||11107.5||11107.5||11107.5||0
1721238520000|2024-07-17 17:48:40|11106.5||11107.5||11107.5||11106.5||0
1721238530000|2024-07-17 17:48:50|11106.5|11098.5|11106.5|11099.5|11106.5|11099.5|11105.5|11098.5|1
1721238540000|2024-07-17 17:49:00|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|0
1721238580000|2024-07-17 17:49:40|11106.5||11106.5||11106.5||11106.5||0
1721238590000|2024-07-17 17:49:50|11107.5|11099.5|11106.5|11099.5|11107.5|11099.5|11106.5|11099.5|0
1721238600000|2024-07-17 17:50:00|11107.5|11100.5|11107.5|11100.5|11108.5|11100.5|11107.5|11100.5|1
1721238610000|2024-07-17 17:50:10|11108.5||11107.5||11108.5||11107.5||0
1721238620000|2024-07-17 17:50:20|11106.5|11099.5|11106.5|11099.5|11107.5|11099.5|11106.5|11099.5|0
1721238630000|2024-07-17 17:50:30|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|0
1721238640000|2024-07-17 17:50:40|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|0
1721238650000|2024-07-17 17:50:50|11103.5|11096.5|11103.5|11096.5|11104.5|11096.5|11103.5|11096.5|0
1721238660000|2024-07-17 17:51:00|11102.5||11102.5||11103.5||11102.5||0
1721238670000|2024-07-17 17:51:10|11101.5|11095.5|11103.5|11096.5|11103.5|11096.5|11101.5|11094.5|2
1721238690000|2024-07-17 17:51:30|11104.5|11097.5|11105.5|11098.5|11105.5|11098.5|11104.5|11096.5|2
1721238720000|2024-07-17 17:52:00|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|11104.5|11097.5|0
1721238730000|2024-07-17 17:52:10|11103.5|11096.5|11104.5|11097.5|11104.5|11097.5|11103.5|11096.5|0
1721238750000|2024-07-17 17:52:30|11105.5||11105.5||11105.5||11105.5||0
1721238770000|2024-07-17 17:52:50||11098.5||11098.5||11098.5||11098.5|0
1721238790000|2024-07-17 17:53:10|11106.5||11105.5||11106.5||11105.5||0
1721238800000|2024-07-17 17:53:20||11097.5||11097.5||11097.5||11097.5|0
1721238810000|2024-07-17 17:53:30|11104.5|11098.5|11104.5|11097.5|11104.5|11098.5|11104.5|11097.5|0
1721238820000|2024-07-17 17:53:40||11095.5||11095.5||11095.5||11095.5|0
1721238830000|2024-07-17 17:53:50|11103.5|11096.5|11104.5|11097.5|11104.5|11097.5|11103.5|11096.5|0
1721238840000|2024-07-17 17:54:00|11105.5|11098.5|11106.5|11098.5|11106.5|11098.5|11105.5|11098.5|0
1721238850000|2024-07-17 17:54:10|11105.5|11100.5|11105.5|11098.5|11105.5|11100.5|11105.5|11098.5|1
1721238860000|2024-07-17 17:54:20|11106.5|11097.5|11105.5|11097.5|11106.5|11097.5|11105.5|11097.5|3
1721238870000|2024-07-17 17:54:30|11106.5|11098.5|11106.5|11098.5|11106.5|11098.5|11106.5|11098.5|1
1721238900000|2024-07-17 17:55:00|11103.5|11096.5|11105.5|11096.5|11105.5|11096.5|11103.5|11096.5|3
1721238970000|2024-07-17 17:56:10|11103.5||11103.5||11103.5||11103.5||0
1721238980000|2024-07-17 17:56:20|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|11105.5|11098.5|1
1721238990000|2024-07-17 17:56:30||11097.5||11097.5||11097.5||11097.5|0
1721239000000|2024-07-17 17:56:40|11106.5||11106.5||11106.5||11106.5||0
1721239100000|2024-07-17 17:58:20||11096.5||11096.5||11096.5||11096.5|0
1721239140000|2024-07-17 17:59:00|11103.5|11095.5|11103.5|11095.5|11103.5|11095.5|11103.5|11095.5|1
1721239190000|2024-07-17 17:59:50|11102|11097|11107.6|11095.6|11107.6|11097|11102|11095.6|1
1721239200000|2024-07-17 18:00:00|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|0
1721239210000|2024-07-17 18:00:10|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|0
1721239220000|2024-07-17 18:00:20|11107.5|11095.5|11106.6|11094.6|11107.5|11095.5|11105.7|11093.7|0
1721239230000|2024-07-17 18:00:30|11105.8|11093.8|11105.7|11093.7|11105.8|11093.8|11105.7|11093.7|0
1721239240000|2024-07-17 18:00:40|11103.9|11091.9|11104|11092|11104|11092|11103.9|11091.9|0
1721239250000|2024-07-17 18:00:50|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|0
1721239260000|2024-07-17 18:01:00|11102.1|11090.1|11103.9|11091.9|11103.9|11091.9|11102.1|11090.1|0
1721239270000|2024-07-17 18:01:10|11102.2|11090.2|11102.2|11090.2|11102.2|11090.2|11102.2|11090.2|0
1721239280000|2024-07-17 18:01:20|11103.9|11091.9|11103|11091|11103.9|11091.9|11102.1|11090.1|0
1721239290000|2024-07-17 18:01:30|11102.2|11090.2|11103.9|11091.9|11104|11092|11102.1|11090.1|0
1721239300000|2024-07-17 18:01:40|11104|11092|11104|11092|11104|11092|11103.9|11091.9|0
1721239310000|2024-07-17 18:01:50|11105.7|11093.7|11103.9|11091.9|11105.7|11093.7|11103.9|11091.9|0
1721239320000|2024-07-17 18:02:00|11102.1|11090.1|11102.1|11090.1|11102.1|11090.1|11102.1|11090.1|0
1721239340000|2024-07-17 18:02:20|11102.2|11090.2|11103.9|11091.9|11103.9|11091.9|11102.1|11090.1|0
1721239350000|2024-07-17 18:02:30|11102.1|11090.1|11103|11091|11103|11091|11102.1|11090.1|0
1721239360000|2024-07-17 18:02:40|11102.1|11090.1|11102.1|11090.1|11103.9|11091.9|11102.1|11090.1|0
1721239410000|2024-07-17 18:03:30|11103|11091|11103.9|11091.9|11103.9|11091.9|11103|11091|0
1721239440000|2024-07-17 18:04:00|11104.8|11092.8|11103.9|11091.9|11104.8|11092.8|11103.9|11091.9|0
1721239500000|2024-07-17 18:05:00|11103|11091|11103|11091|11103.9|11091.9|11102.1|11090.1|0
1721239510000|2024-07-17 18:05:10|11103.9|11091.9|11102.1|11090.1|11103.9|11091.9|11102.1|11090.1|0
1721239530000|2024-07-17 18:05:30|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|0
1721239540000|2024-07-17 18:05:40|11103.8|11091.8|11103.9|11091.9|11103.9|11091.9|11103|11091|0
1721239560000|2024-07-17 18:06:00|11104.8|11092.8|11103.9|11091.9|11104.8|11092.8|11103.9|11091.9|0
1721239570000|2024-07-17 18:06:10|11103.8|11091.8|11103.8|11091.8|11103.9|11091.9|11103.8|11091.8|0
1721239580000|2024-07-17 18:06:20|11103.9|11091.9|11103.8|11091.8|11103.9|11091.9|11103|11091|0
1721239590000|2024-07-17 18:06:30|11102.9|11090.9|11102.1|11090.1|11103.8|11091.8|11102.1|11090.1|0
1721239600000|2024-07-17 18:06:40|11102.9|11090.9|11103.8|11091.8|11103.8|11091.8|11102.9|11090.9|0
1721239620000|2024-07-17 18:07:00|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.8|11091.8|0
1721239630000|2024-07-17 18:07:10|11104.8|11092.8|11105.7|11093.7|11105.7|11093.7|11104.8|11092.8|0
1721239650000|2024-07-17 18:07:30|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|0
1721239660000|2024-07-17 18:07:40|11106.6|11094.6|11107.5|11095.5|11107.5|11095.5|11106.6|11094.6|0
1721239670000|2024-07-17 18:07:50|11106.6|11094.6|11107.5|11095.5|11107.5|11095.5|11106.6|11094.6|0
1721239680000|2024-07-17 18:08:00|11106.6|11094.6|11107.5|11095.5|11107.5|11095.5|11105.7|11093.7|0
1721239700000|2024-07-17 18:08:20|11107.6|11095.6|11107.6|11095.6|11109.3|11097.3|11107.5|11095.5|0
1721239710000|2024-07-17 18:08:30|11108.4|11096.4|11109.3|11097.3|11109.4|11097.4|11107.5|11095.5|0
1721239720000|2024-07-17 18:08:40|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|0
1721239730000|2024-07-17 18:08:50|11109.3|11097.3|11109.3|11097.3|11109.3|11097.3|11109.3|11097.3|0
1721239740000|2024-07-17 18:09:00|11108.4|11096.4|11109.3|11097.3|11109.3|11097.3|11108.4|11096.4|0
1721239750000|2024-07-17 18:09:10|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|0
1721239760000|2024-07-17 18:09:20|11110.2|11098.2|11109.3|11097.3|11110.3|11098.3|11109.3|11097.3|0
1721239790000|2024-07-17 18:09:50|11109.4|11097.4|11109.3|11097.3|11109.4|11097.4|11109.3|11097.3|0
1721239800000|2024-07-17 18:10:00|11107.5|11095.5|11109.3|11097.3|11109.3|11097.3|11107.5|11095.5|0
1721239820000|2024-07-17 18:10:20|11109.4|11097.4|11111.1|11099.1|11111.1|11099.1|11109.3|11097.3|0
1721239870000|2024-07-17 18:11:10|11109.3|11097.3|11111.1|11099.1|11111.1|11099.1|11109.3|11097.3|0
1721239880000|2024-07-17 18:11:20|11110.2|11098.2|11111.1|11099.1|11111.1|11099.1|11109.4|11097.4|0
1721239890000|2024-07-17 18:11:30|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|11111.1|11099.1|0
1721239900000|2024-07-17 18:11:40|11111.1|11099.1|11111.1|11099.1|11111.2|11099.2|11111.1|11099.1|0
1721239920000|2024-07-17 18:12:00|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|11111.1|11099.1|0
1721239930000|2024-07-17 18:12:10|11113|11101|11111.2|11099.2|11113|11101|11111.1|11099.1|0
1721239940000|2024-07-17 18:12:20|11112.1|11100.1|11113|11101|11113|11101|11111.2|11099.2|0
1721239950000|2024-07-17 18:12:30|11112.9|11100.9|11113|11101|11113|11101|11112.1|11100.1|0
1721239960000|2024-07-17 18:12:40|11112.9|11100.9|11113|11101|11113|11101|11111.2|11099.2|0
1721239980000|2024-07-17 18:13:00|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|0
1721240020000|2024-07-17 18:13:40|11111.1|11099.1|11111.1|11099.1|11111.1|11099.1|11111.1|11099.1|0
1721240030000|2024-07-17 18:13:50|11110.3|11098.3|11109.4|11097.4|11110.3|11098.3|11109.4|11097.4|0
1721240050000|2024-07-17 18:14:10|11111.2|11099.2|11109.4|11097.4|11111.2|11099.2|11109.4|11097.4|0
1721240080000|2024-07-17 18:14:40|11109.3|11097.3|11107.6|11095.6|11109.3|11097.3|11107.6|11095.6|0
1721240090000|2024-07-17 18:14:50|11107.5|11095.5|11107.6|11095.6|11107.6|11095.6|11107.5|11095.5|0
1721240100000|2024-07-17 18:15:00|11107.5|11095.5|11109.3|11097.3|11109.3|11097.3|11107.5|11095.5|0
1721240110000|2024-07-17 18:15:10|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|11109.3|11097.3|0
1721240130000|2024-07-17 18:15:30|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|0
1721240150000|2024-07-17 18:15:50|11112.1|11100.1|11113|11101|11113|11101|11111.2|11099.2|0
1721240160000|2024-07-17 18:16:00|11111.3|11099.3|11113|11101|11113|11101|11111.2|11099.2|0
1721240200000|2024-07-17 18:16:40|11111.2|11099.2|11111.2|11099.2|11112.1|11100.1|11111.2|11099.2|0
1721240220000|2024-07-17 18:17:00|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|0
1721240230000|2024-07-17 18:17:10|11111.2|11099.2|11111.3|11099.3|11111.3|11099.3|11111.2|11099.2|0
1721240240000|2024-07-17 18:17:20|11111.2|11099.2|11111.3|11099.3|11111.3|11099.3|11111.2|11099.2|0
1721240270000|2024-07-17 18:17:50|11113|11101|11111.3|11099.3|11113.1|11101.1|11111.3|11099.3|0
1721240300000|2024-07-17 18:18:20|11111.2|11099.2|11109.5|11097.5|11111.2|11099.2|11109.5|11097.5|0
1721240310000|2024-07-17 18:18:30|11109.4|11097.4|11109.4|11097.4|11109.5|11097.5|11109.4|11097.4|0
1721240330000|2024-07-17 18:18:50|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|11109.4|11097.4|0
1721240390000|2024-07-17 18:19:50|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|11109.5|11097.5|0
1721240400000|2024-07-17 18:20:00|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1721240410000|2024-07-17 18:20:10|11111.3|11099.3|11111.4|11099.4|11111.4|11099.4|11111.3|11099.3|0
1721240420000|2024-07-17 18:20:20|11112.2|11100.2|11113.1|11101.1|11113.1|11101.1|11112.2|11100.2|0
1721240430000|2024-07-17 18:20:30|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11113.1|11101.1|0
1721240460000|2024-07-17 18:21:00|11113.1|11101.1|11111.4|11099.4|11113.2|11101.2|11111.4|11099.4|0
1721240480000|2024-07-17 18:21:20|11111.3|11099.3|11111.3|11099.3|11111.4|11099.4|11111.3|11099.3|0
1721240490000|2024-07-17 18:21:30|11111.4|11099.4|11109.6|11097.6|11111.4|11099.4|11109.5|11097.5|0
1721240500000|2024-07-17 18:21:40|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|0
1721240510000|2024-07-17 18:21:50|11109.6|11097.6|11111.3|11099.3|11111.3|11099.3|11109.6|11097.6|0
1721240520000|2024-07-17 18:22:00|11111.4|11099.4|11111.3|11099.3|11111.4|11099.4|11111.3|11099.3|0
1721240530000|2024-07-17 18:22:10|11109.6|11097.6|11109.5|11097.5|11110.4|11098.4|11109.5|11097.5|0
1721240550000|2024-07-17 18:22:30|11109.6|11097.6|11109.5|11097.5|11109.6|11097.6|11109.5|11097.5|0
1721240560000|2024-07-17 18:22:40|11109.6|11097.6|11111.3|11099.3|11111.3|11099.3|11109.5|11097.5|0
1721240580000|2024-07-17 18:23:00|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1721240590000|2024-07-17 18:23:10|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|0
1721240600000|2024-07-17 18:23:20|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1721240620000|2024-07-17 18:23:40|11111.3|11099.3|11111.4|11099.4|11111.4|11099.4|11111.3|11099.3|0
1721240630000|2024-07-17 18:23:50|11111.3|11099.3|11111.3|11099.3|11111.4|11099.4|11111.3|11099.3|0
1721240640000|2024-07-17 18:24:00|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|0
1721240690000|2024-07-17 18:24:50|11110.5|11098.5|11111.3|11099.3|11111.3|11099.3|11109.6|11097.6|0
1721240700000|2024-07-17 18:25:00|11109.6|11097.6|11111.4|11099.4|11111.4|11099.4|11109.6|11097.6|0
1721240710000|2024-07-17 18:25:10|11113.1|11101.1|11113.1|11101.1|11113.2|11101.2|11113.1|11101.1|0
1721240720000|2024-07-17 18:25:20|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11113.1|11101.1|0
1721240730000|2024-07-17 18:25:30|11114.9|11102.9|11113.2|11101.2|11114.9|11102.9|11113.2|11101.2|0
1721240740000|2024-07-17 18:25:40|11113.1|11101.1|11113.2|11101.2|11113.2|11101.2|11113.1|11101.1|0
1721240750000|2024-07-17 18:25:50|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|0
1721240770000|2024-07-17 18:26:10|11111.3|11099.3|11111.3|11099.3|11113.1|11101.1|11111.3|11099.3|0
1721240780000|2024-07-17 18:26:20|11111.2|11099.2|11110.4|11098.4|11111.2|11099.2|11110.4|11098.4|0
1721240790000|2024-07-17 18:26:30|11109.5|11097.5|11111.3|11099.3|11111.3|11099.3|11109.5|11097.5|0
1721240820000|2024-07-17 18:27:00|11112.2|11100.2|11113|11101|11113|11101|11111.3|11099.3|0
1721240830000|2024-07-17 18:27:10|11112.2|11100.2|11113|11101|11113|11101|11112.2|11100.2|0
1721240840000|2024-07-17 18:27:20|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113|11101|0
1721240850000|2024-07-17 18:27:30|11113|11101|11113.1|11101.1|11113.1|11101.1|11113|11101|0
1721240860000|2024-07-17 18:27:40|11113|11101|11113|11101|11113.1|11101.1|11113|11101|0
1721240880000|2024-07-17 18:28:00|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113|11101|0
1721240910000|2024-07-17 18:28:30|11113|11101|11111.3|11099.3|11113|11101|11111.3|11099.3|0
1721240920000|2024-07-17 18:28:40|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|0
1721240950000|2024-07-17 18:29:10|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|0
1721240960000|2024-07-17 18:29:20|11119|11107|11119|11107|11119|11107|11118.9|11106.9|0
1721240970000|2024-07-17 18:29:30|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|0
1721240980000|2024-07-17 18:29:40|11119|11107|11119|11107|11119|11107|11119|11107|0
1721241000000|2024-07-17 18:30:00|11113.1|11101.1|11111.4|11099.4|11113.1|11101.1|11111.4|11099.4|0
1721241010000|2024-07-17 18:30:10|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11111.4|11099.4|0
1721241030000|2024-07-17 18:30:30|11113.3|11101.3|11114.1|11102.1|11114.1|11102.1|11113.2|11101.2|0
1721241040000|2024-07-17 18:30:40|11113.3|11101.3|11113.3|11101.3|11115|11103|11113.2|11101.2|0
1721241050000|2024-07-17 18:30:50|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|0
1721241070000|2024-07-17 18:31:10|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.2|11101.2|0
1721241080000|2024-07-17 18:31:20|11113.2|11101.2|11113.2|11101.2|11113.3|11101.3|11113.2|11101.2|0
1721241090000|2024-07-17 18:31:30|11113.3|11101.3|11113.2|11101.2|11113.3|11101.3|11113.2|11101.2|0
1721241100000|2024-07-17 18:31:40|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.2|11101.2|0
1721241110000|2024-07-17 18:31:50|11115|11103|11115|11103|11115.1|11103.1|11115|11103|0
1721241120000|2024-07-17 18:32:00|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|0
1721241130000|2024-07-17 18:32:10|11115|11103|11115.1|11103.1|11115.1|11103.1|11115|11103|0
1721241150000|2024-07-17 18:32:30|11115|11103|11114.2|11102.2|11115|11103|11113.2|11101.2|0
1721241160000|2024-07-17 18:32:40|11114.1|11102.1|11113.3|11101.3|11114.1|11102.1|11113.3|11101.3|0
1721241170000|2024-07-17 18:32:50|11113.2|11101.2|11113.3|11101.3|11113.3|11101.3|11113.2|11101.2|0
1721241180000|2024-07-17 18:33:00|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11111.5|11099.5|0
1721241190000|2024-07-17 18:33:10|11112.3|11100.3|11111.5|11099.5|11112.3|11100.3|11111.4|11099.4|0
1721241200000|2024-07-17 18:33:20|11112.3|11100.3|11113.2|11101.2|11113.2|11101.2|11111.5|11099.5|0
1721241220000|2024-07-17 18:33:40|11112.3|11100.3|11113.2|11101.2|11113.2|11101.2|11111.4|11099.4|0
1721241240000|2024-07-17 18:34:00|11113.1|11101.1|11111.4|11099.4|11113.1|11101.1|11111.4|11099.4|0
1721241250000|2024-07-17 18:34:10|11111.3|11099.3|11111.3|11099.3|11111.4|11099.4|11111.3|11099.3|0
1721241260000|2024-07-17 18:34:20|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.3|11099.3|0
1721241280000|2024-07-17 18:34:40|11112.3|11100.3|11112.3|11100.3|11112.3|11100.3|11111.4|11099.4|0
1721241290000|2024-07-17 18:34:50|11113.2|11101.2|11111.4|11099.4|11113.2|11101.2|11111.4|11099.4|0
1721241300000|2024-07-17 18:35:00|11112.3|11100.3|11113.2|11101.2|11113.2|11101.2|11112.3|11100.3|0
1721241310000|2024-07-17 18:35:10|11114.1|11102.1|11113.2|11101.2|11114.1|11102.1|11113.2|11101.2|0
1721241320000|2024-07-17 18:35:20|11114.1|11102.1|11113.2|11101.2|11115|11103|11113.2|11101.2|0
1721241330000|2024-07-17 18:35:30|11114.1|11102.1|11115|11103|11115|11103|11114.1|11102.1|0
1721241390000|2024-07-17 18:36:30|11114.9|11102.9|11114.9|11102.9|11115|11103|11114.9|11102.9|0
1721241400000|2024-07-17 18:36:40|11114|11102|11114.9|11102.9|11114.9|11102.9|11113.2|11101.2|0
1721241420000|2024-07-17 18:37:00|11115|11103|11116.8|11104.8|11116.8|11104.8|11115|11103|0
1721241430000|2024-07-17 18:37:10|11116.7|11104.7|11115|11103|11116.7|11104.7|11115|11103|0
1721241440000|2024-07-17 18:37:20|11114.9|11102.9|11114.9|11102.9|11115|11103|11114.9|11102.9|0
1721241450000|2024-07-17 18:37:30|11113.2|11101.2|11113.2|11101.2|11114.9|11102.9|11113.2|11101.2|0
1721241460000|2024-07-17 18:37:40|11114.9|11102.9|11114.9|11102.9|11115|11103|11114.9|11102.9|0
1721241470000|2024-07-17 18:37:50|11114|11102|11113.1|11101.1|11114|11102|11113.1|11101.1|0
1721241480000|2024-07-17 18:38:00|11113.2|11101.2|11113.1|11101.1|11113.2|11101.2|11113.1|11101.1|0
1721241490000|2024-07-17 18:38:10|11111.3|11099.3|11111.3|11099.3|11112.2|11100.2|11111.3|11099.3|0
1721241520000|2024-07-17 18:38:40|11111.4|11099.4|11113.2|11101.2|11113.2|11101.2|11111.4|11099.4|0
1721241540000|2024-07-17 18:39:00|11113.1|11101.1|11111.3|11099.3|11113.2|11101.2|11111.3|11099.3|0
1721241600000|2024-07-17 18:40:00|11111.4|11099.4|11111.3|11099.3|11112.2|11100.2|11111.3|11099.3|0
1721241610000|2024-07-17 18:40:10|11111.4|11099.4|11113.1|11101.1|11113.1|11101.1|11111.4|11099.4|0
1721241630000|2024-07-17 18:40:30|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|0
1721241650000|2024-07-17 18:40:50|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|0
1721241660000|2024-07-17 18:41:00|11113.2|11101.2|11113.1|11101.1|11113.2|11101.2|11113.1|11101.1|0
1721241670000|2024-07-17 18:41:10|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11113.1|11101.1|0
1721241680000|2024-07-17 18:41:20|11113.1|11101.1|11113.2|11101.2|11113.2|11101.2|11113.1|11101.1|0
1721241690000|2024-07-17 18:41:30|11113.1|11101.1|11113.2|11101.2|11113.2|11101.2|11113.1|11101.1|0
1721241700000|2024-07-17 18:41:40|11113.1|11101.1|11113.1|11101.1|11113.2|11101.2|11113.1|11101.1|0
1721241720000|2024-07-17 18:42:00|11112.2|11100.2|11111.4|11099.4|11112.2|11100.2|11111.3|11099.3|0
1721241730000|2024-07-17 18:42:10|11112.2|11100.2|11113.1|11101.1|11113.1|11101.1|11112.2|11100.2|0
1721241740000|2024-07-17 18:42:20|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|0
1721241780000|2024-07-17 18:43:00|11110.4|11098.4|11111.3|11099.3|11111.3|11099.3|11110.4|11098.4|0
1721241790000|2024-07-17 18:43:10|11110.4|11098.4|11111.3|11099.3|11111.3|11099.3|11109.5|11097.5|0
1721241820000|2024-07-17 18:43:40|11111.4|11099.4|11111.3|11099.3|11111.4|11099.4|11111.3|11099.3|0
1721241830000|2024-07-17 18:43:50|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.3|11099.3|0
1721241840000|2024-07-17 18:44:00|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|0
1721241850000|2024-07-17 18:44:10|11111.4|11099.4|11111.3|11099.3|11111.4|11099.4|11111.3|11099.3|0
1721241870000|2024-07-17 18:44:30|11110.4|11098.4|11109.6|11097.6|11110.4|11098.4|11109.6|11097.6|0
1721241880000|2024-07-17 18:44:40|11109.5|11097.5|11109.6|11097.6|11109.6|11097.6|11109.5|11097.5|0
1721241900000|2024-07-17 18:45:00|11115.3|11103.3|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721241910000|2024-07-17 18:45:10|11115.4|11103.4|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721241930000|2024-07-17 18:45:30|11114.4|11102.4|11115.3|11103.3|11115.4|11103.4|11113.6|11101.6|0
1721241940000|2024-07-17 18:45:40|11115.4|11103.4|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721241950000|2024-07-17 18:45:50|11114.5|11102.5|11115.3|11103.3|11115.4|11103.4|11114.5|11102.5|0
1721241960000|2024-07-17 18:46:00|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721241970000|2024-07-17 18:46:10|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|0
1721241980000|2024-07-17 18:46:20|11115.4|11103.4|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721241990000|2024-07-17 18:46:30|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721242000000|2024-07-17 18:46:40|11117.1|11105.1|11117.2|11105.2|11117.2|11105.2|11115.4|11103.4|0
1721242030000|2024-07-17 18:47:10|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1721242040000|2024-07-17 18:47:20|11116.2|11104.2|11117.1|11105.1|11117.1|11105.1|11115.4|11103.4|0
1721242060000|2024-07-17 18:47:40|11116.2|11104.2|11115.3|11103.3|11116.2|11104.2|11115.3|11103.3|0
1721242080000|2024-07-17 18:48:00|11113.5|11101.5|11113.5|11101.5|11115.3|11103.3|11113.5|11101.5|0
1721242090000|2024-07-17 18:48:10|11113.4|11101.4|11113.5|11101.5|11113.5|11101.5|11113.4|11101.4|0
1721242140000|2024-07-17 18:49:00|11113.4|11101.4|11113.4|11101.4|11113.4|11101.4|11113.4|11101.4|0
1721242150000|2024-07-17 18:49:10|11113.5|11101.5|11113.4|11101.4|11113.5|11101.5|11113.4|11101.4|0
1721242160000|2024-07-17 18:49:20|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|0
1721242180000|2024-07-17 18:49:40|11114.4|11102.4|11115.3|11103.3|11115.3|11103.3|11113.5|11101.5|0
1721242190000|2024-07-17 18:49:50|11115.2|11103.2|11113.5|11101.5|11115.3|11103.3|11113.5|11101.5|0
1721242210000|2024-07-17 18:50:10|11113.4|11101.4|11113.5|11101.5|11113.5|11101.5|11111.7|11099.7|0
1721242220000|2024-07-17 18:50:20|11113.4|11101.4|11113.5|11101.5|11113.5|11101.5|11113.4|11101.4|0
1721242250000|2024-07-17 18:50:50|11115.3|11103.3|11115.2|11103.2|11115.3|11103.3|11115.2|11103.2|0
1721242260000|2024-07-17 18:51:00|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|0
1721242270000|2024-07-17 18:51:10|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11115.3|11103.3|0
1721242280000|2024-07-17 18:51:20|11116.2|11104.2|11115.3|11103.3|11117.1|11105.1|11115.3|11103.3|0
1721242290000|2024-07-17 18:51:30|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|11114.4|11102.4|0
1721242300000|2024-07-17 18:51:40|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.2|11103.2|0
1721242320000|2024-07-17 18:52:00|11115.2|11103.2|11115.3|11103.3|11115.3|11103.3|11115.2|11103.2|0
1721242330000|2024-07-17 18:52:10|11115.2|11103.2|11115.3|11103.3|11115.3|11103.3|11115.2|11103.2|0
1721242340000|2024-07-17 18:52:20|11115.2|11103.2|11113.5|11101.5|11115.2|11103.2|11113.5|11101.5|0
1721242380000|2024-07-17 18:53:00|11113.4|11101.4|11113.5|11101.5|11113.5|11101.5|11112.6|11100.6|0
1721242420000|2024-07-17 18:53:40|11113.4|11101.4|11111.7|11099.7|11113.4|11101.4|11111.7|11099.7|0
1721242470000|2024-07-17 18:54:30|11111.6|11099.6|11109.9|11097.9|11111.6|11099.6|11109.9|11097.9|0
1721242480000|2024-07-17 18:54:40|11109.8|11097.8|11109.9|11097.9|11109.9|11097.9|11109.8|11097.8|0
1721242490000|2024-07-17 18:54:50|11109.8|11097.8|11109.9|11097.9|11109.9|11097.9|11109.8|11097.8|0
1721242500000|2024-07-17 18:55:00|11111.6|11099.6|11111.7|11099.7|11111.7|11099.7|11111.6|11099.6|0
1721242510000|2024-07-17 18:55:10|11111.6|11099.6|11111.7|11099.7|11111.7|11099.7|11111.6|11099.6|0
1721242530000|2024-07-17 18:55:30|11111.6|11099.6|11111.7|11099.7|11111.7|11099.7|11111.6|11099.6|0
1721242540000|2024-07-17 18:55:40|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|0
1721242550000|2024-07-17 18:55:50|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|0
1721242650000|2024-07-17 18:57:30|11111.6|11099.6|11111.6|11099.6|11111.7|11099.7|11111.6|11099.6|0
1721242660000|2024-07-17 18:57:40|11109.9|11097.9|11109.9|11097.9|11109.9|11097.9|11109.9|11097.9|0
1721242670000|2024-07-17 18:57:50|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|0
1721242690000|2024-07-17 18:58:10|11109.9|11097.9|11111.6|11099.6|11111.6|11099.6|11109.8|11097.8|0
1721242710000|2024-07-17 18:58:30|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|11111.6|11099.6|0
1721242720000|2024-07-17 18:58:40|11111.6|11099.6|11111.7|11099.7|11111.7|11099.7|11111.6|11099.6|0
1721242730000|2024-07-17 18:58:50|11113.4|11101.4|11113.4|11101.4|11113.4|11101.4|11111.6|11099.6|0
1721242760000|2024-07-17 18:59:20|11113.5|11101.5|11113.4|11101.4|11115.2|11103.2|11113.4|11101.4|0
1721242770000|2024-07-17 18:59:30|11114.3|11102.3|11115.2|11103.2|11115.2|11103.2|11114.3|11102.3|0
1721242780000|2024-07-17 18:59:40|11113.4|11101.4|11113.4|11101.4|11114.3|11102.3|11113.4|11101.4|0
1721242790000|2024-07-17 18:59:50|11113.5|11101.5|11113.4|11101.4|11115.2|11103.2|11113.4|11101.4|0
1721242800000|2024-07-17 19:00:00|11113.5|11101.5|11111.7|11099.7|11113.5|11101.5|11109.9|11097.9|0
1721242810000|2024-07-17 19:00:10|11111.8|11099.8|11113.5|11101.5|11113.5|11101.5|11111.7|11099.7|0
1721242820000|2024-07-17 19:00:20|11112.7|11100.7|11113.5|11101.5|11113.5|11101.5|11111.8|11099.8|0
1721242830000|2024-07-17 19:00:30|11113.6|11101.6|11113.5|11101.5|11113.6|11101.6|11113.5|11101.5|0
1721242840000|2024-07-17 19:00:40|11113.6|11101.6|11113.5|11101.5|11113.6|11101.6|11113.5|11101.5|0
1721242850000|2024-07-17 19:00:50|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.5|11101.5|0
1721242860000|2024-07-17 19:01:00|11113.5|11101.5|11113.5|11101.5|11115.3|11103.3|11113.5|11101.5|0
1721242870000|2024-07-17 19:01:10|11113.6|11101.6|11113.5|11101.5|11113.6|11101.6|11113.5|11101.5|0
1721242880000|2024-07-17 19:01:20|11113.6|11101.6|11113.5|11101.5|11113.6|11101.6|11111.7|11099.7|0
1721242890000|2024-07-17 19:01:30|11111.7|11099.7|11113.5|11101.5|11113.5|11101.5|11111.7|11099.7|0
1721242900000|2024-07-17 19:01:40|11113.4|11101.4|11113.4|11101.4|11113.5|11101.5|11112.6|11100.6|0
1721242910000|2024-07-17 19:01:50|11111.7|11099.7|11110.8|11098.8|11111.7|11099.7|11110.8|11098.8|0
1721242920000|2024-07-17 19:02:00|11111.6|11099.6|11110.8|11098.8|11111.7|11099.7|11109.9|11097.9|0
1721242930000|2024-07-17 19:02:10|11111.6|11099.6|11111.7|11099.7|11111.7|11099.7|11111.6|11099.6|0
1721242940000|2024-07-17 19:02:20|11112.6|11100.6|11111.7|11099.7|11113.5|11101.5|11111.7|11099.7|0
1721242950000|2024-07-17 19:02:30|11112.6|11100.6|11111.7|11099.7|11113.5|11101.5|11111.7|11099.7|0
1721242960000|2024-07-17 19:02:40|11111.6|11099.6|11111.7|11099.7|11111.7|11099.7|11111.6|11099.6|0
1721242970000|2024-07-17 19:02:50|11111.6|11099.6|11109.9|11097.9|11111.7|11099.7|11109.9|11097.9|0
1721242980000|2024-07-17 19:03:00|11110.8|11098.8|11109.9|11097.9|11111.7|11099.7|11109.8|11097.8|0
1721243010000|2024-07-17 19:03:30|11109.8|11097.8|11109.9|11097.9|11109.9|11097.9|11109.8|11097.8|0
1721243020000|2024-07-17 19:03:40|11109.8|11097.8|11109.8|11097.8|11109.8|11097.8|11109.8|11097.8|0
1721243030000|2024-07-17 19:03:50|11109.9|11097.9|11109.8|11097.8|11109.9|11097.9|11108.9|11096.9|0
1721243040000|2024-07-17 19:04:00|11109.9|11097.9|11109.9|11097.9|11109.9|11097.9|11109.9|11097.9|0
1721243070000|2024-07-17 19:04:30|11109|11097|11108.1|11096.1|11109|11097|11108.1|11096.1|0
1721243100000|2024-07-17 19:05:00|11109.9|11097.9|11108.1|11096.1|11109.9|11097.9|11108.1|11096.1|0
1721243130000|2024-07-17 19:05:30|11109|11097|11108.1|11096.1|11109|11097|11108.1|11096.1|0
1721243150000|2024-07-17 19:05:50|11108|11096|11108|11096|11108|11096|11106.3|11094.3|0
1721243160000|2024-07-17 19:06:00|11108.1|11096.1|11106.3|11094.3|11108.1|11096.1|11106.3|11094.3|0
1721243170000|2024-07-17 19:06:10|11106.2|11094.2|11106.3|11094.3|11106.3|11094.3|11106.2|11094.2|0
1721243180000|2024-07-17 19:06:20|11107.2|11095.2|11108|11096|11108|11096|11107.2|11095.2|0
1721243190000|2024-07-17 19:06:30|11107.1|11095.1|11106.2|11094.2|11108|11096|11106.2|11094.2|0
1721243200000|2024-07-17 19:06:40|11106.3|11094.3|11108|11096|11108|11096|11106.3|11094.3|0
1721243210000|2024-07-17 19:06:50|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|11108|11096|0
1721243220000|2024-07-17 19:07:00|11109.8|11097.8|11109.8|11097.8|11109.8|11097.8|11109.8|11097.8|0
1721243230000|2024-07-17 19:07:10|11108.1|11096.1|11108.1|11096.1|11108.9|11096.9|11108.1|11096.1|0
1721243240000|2024-07-17 19:07:20|11108|11096|11108|11096|11109.8|11097.8|11108|11096|0
1721243250000|2024-07-17 19:07:30|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|0
1721243260000|2024-07-17 19:07:40|11109.8|11097.8|11109.8|11097.8|11109.8|11097.8|11109.8|11097.8|0
1721243270000|2024-07-17 19:07:50|11108.9|11096.9|11109.8|11097.8|11109.8|11097.8|11108.9|11096.9|0
1721243280000|2024-07-17 19:08:00|11109.9|11097.9|11109.9|11097.9|11111.7|11099.7|11109.9|11097.9|0
1721243290000|2024-07-17 19:08:10|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|0
1721243300000|2024-07-17 19:08:20|11110.8|11098.8|11109.9|11097.9|11110.8|11098.8|11109.9|11097.9|0
1721243310000|2024-07-17 19:08:30|11110|11098|11110.8|11098.8|11111.7|11099.7|11109.9|11097.9|0
1721243320000|2024-07-17 19:08:40|11110|11098|11110|11098|11110.9|11098.9|11110|11098|0
1721243330000|2024-07-17 19:08:50|11111.7|11099.7|11109.9|11097.9|11111.7|11099.7|11109.9|11097.9|0
1721243340000|2024-07-17 19:09:00|11108.1|11096.1|11108.1|11096.1|11109.9|11097.9|11108.1|11096.1|0
1721243370000|2024-07-17 19:09:30|11109.8|11097.8|11109.8|11097.8|11109.8|11097.8|11109.8|11097.8|0
1721243380000|2024-07-17 19:09:40|11109.9|11097.9|11109.9|11097.9|11109.9|11097.9|11109.8|11097.8|0
1721243390000|2024-07-17 19:09:50|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11109.9|11097.9|0
1721243400000|2024-07-17 19:10:00|11109.9|11097.9|11111.7|11099.7|11111.7|11099.7|11109.9|11097.9|0
1721243430000|2024-07-17 19:10:30|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|0
1721243440000|2024-07-17 19:10:40|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.5|11101.5|0
1721243450000|2024-07-17 19:10:50|11113.5|11101.5|11113.6|11101.6|11113.6|11101.6|11113.5|11101.5|0
1721243460000|2024-07-17 19:11:00|11115.3|11103.3|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721243470000|2024-07-17 19:11:10|11115.3|11103.3|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721243480000|2024-07-17 19:11:20|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721243490000|2024-07-17 19:11:30|11117.2|11105.2|11115.4|11103.4|11117.2|11105.2|11115.4|11103.4|0
1721243510000|2024-07-17 19:11:50|11117.2|11105.2|11115.4|11103.4|11117.2|11105.2|11115.4|11103.4|0
1721243520000|2024-07-17 19:12:00|11116.3|11104.3|11115.4|11103.4|11116.3|11104.3|11115.4|11103.4|0
1721243580000|2024-07-17 19:13:00|11117.2|11105.2|11115.4|11103.4|11117.2|11105.2|11115.4|11103.4|0
1721243590000|2024-07-17 19:13:10|11115.3|11103.3|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721243600000|2024-07-17 19:13:20|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1721243610000|2024-07-17 19:13:30|11116.3|11104.3|11115.3|11103.3|11116.3|11104.3|11115.3|11103.3|0
1721243620000|2024-07-17 19:13:40|11113.5|11101.5|11113.6|11101.6|11115.3|11103.3|11113.5|11101.5|0
1721243630000|2024-07-17 19:13:50|11113.5|11101.5|11113.5|11101.5|11115.3|11103.3|11113.5|11101.5|0
1721243640000|2024-07-17 19:14:00|11114.4|11102.4|11113.5|11101.5|11115.3|11103.3|11113.5|11101.5|0
1721243650000|2024-07-17 19:14:10|11113.6|11101.6|11113.5|11101.5|11113.6|11101.6|11113.5|11101.5|0
1721243660000|2024-07-17 19:14:20|11113.6|11101.6|11113.5|11101.5|11113.6|11101.6|11113.5|11101.5|0
1721243690000|2024-07-17 19:14:50|11113.6|11101.6|11113.5|11101.5|11113.6|11101.6|11113.5|11101.5|0
1721243700000|2024-07-17 19:15:00|11113.6|11101.6|11113.5|11101.5|11113.6|11101.6|11113.5|11101.5|0
1721243710000|2024-07-17 19:15:10|11113.6|11101.6|11115.4|11103.4|11115.4|11103.4|11113.5|11101.5|0
1721243720000|2024-07-17 19:15:20|11115.3|11103.3|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721243730000|2024-07-17 19:15:30|11115.3|11103.3|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721243740000|2024-07-17 19:15:40|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721243750000|2024-07-17 19:15:50|11115.3|11103.3|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721243760000|2024-07-17 19:16:00|11115.4|11103.4|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721243770000|2024-07-17 19:16:10|11115.4|11103.4|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721243780000|2024-07-17 19:16:20|11115.4|11103.4|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721243790000|2024-07-17 19:16:30|11114.4|11102.4|11113.5|11101.5|11114.4|11102.4|11113.5|11101.5|0
1721243830000|2024-07-17 19:17:10|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|0
1721243840000|2024-07-17 19:17:20|11111.8|11099.8|11113.5|11101.5|11113.5|11101.5|11111.8|11099.8|0
1721243860000|2024-07-17 19:17:40|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|0
1721243880000|2024-07-17 19:18:00|11109.9|11097.9|11110.8|11098.8|11111.7|11099.7|11109.9|11097.9|0
1721243890000|2024-07-17 19:18:10|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|11110.8|11098.8|0
1721243910000|2024-07-17 19:18:30|11109.9|11097.9|11111.7|11099.7|11111.7|11099.7|11109.9|11097.9|0
1721243960000|2024-07-17 19:19:20|11111.8|11099.8|11111.8|11099.8|11111.8|11099.8|11111.8|11099.8|0
1721243970000|2024-07-17 19:19:30|11113.5|11101.5|11111.7|11099.7|11113.5|11101.5|11111.7|11099.7|0
1721243980000|2024-07-17 19:19:40|11111.8|11099.8|11111.8|11099.8|11111.8|11099.8|11111.7|11099.7|0
1721243990000|2024-07-17 19:19:50|11111.7|11099.7|11111.8|11099.8|11111.8|11099.8|11111.7|11099.7|0
1721244000000|2024-07-17 19:20:00|11112.7|11100.7|11113.5|11101.5|11113.6|11101.6|11112.7|11100.7|0
1721244010000|2024-07-17 19:20:10|11111.7|11099.7|11113.5|11101.5|11113.5|11101.5|11111.7|11099.7|0
1721244030000|2024-07-17 19:20:30|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|0
1721244040000|2024-07-17 19:20:40|11115.3|11103.3|11113.5|11101.5|11115.3|11103.3|11113.5|11101.5|0
1721244050000|2024-07-17 19:20:50|11113.6|11101.6|11113.5|11101.5|11113.6|11101.6|11113.5|11101.5|0
1721244060000|2024-07-17 19:21:00|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|0
1721244070000|2024-07-17 19:21:10|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|0
1721244090000|2024-07-17 19:21:30|11115.4|11103.4|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721244110000|2024-07-17 19:21:50|11115.4|11103.4|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721244130000|2024-07-17 19:22:10|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721244140000|2024-07-17 19:22:20|11117.1|11105.1|11117.2|11105.2|11117.2|11105.2|11116.3|11104.3|0
1721244150000|2024-07-17 19:22:30|11117.1|11105.1|11117.2|11105.2|11117.2|11105.2|11117.1|11105.1|0
1721244170000|2024-07-17 19:22:50|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|0
1721244180000|2024-07-17 19:23:00|11115.5|11103.5|11117.2|11105.2|11117.2|11105.2|11115.5|11103.5|0
1721244190000|2024-07-17 19:23:10|11117.3|11105.3|11117.2|11105.2|11117.3|11105.3|11117.2|11105.2|0
1721244250000|2024-07-17 19:24:10|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|0
1721244290000|2024-07-17 19:24:50|11115.5|11103.5|11117.3|11105.3|11117.3|11105.3|11115.5|11103.5|0
1721244300000|2024-07-17 19:25:00|11117.2|11105.2|11115.5|11103.5|11117.2|11105.2|11115.5|11103.5|0
1721244310000|2024-07-17 19:25:10|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|0
1721244330000|2024-07-17 19:25:30|11115.5|11103.5|11115.4|11103.4|11115.5|11103.5|11115.4|11103.4|0
1721244340000|2024-07-17 19:25:40|11115.5|11103.5|11115.4|11103.4|11115.5|11103.5|11115.4|11103.4|0
1721244370000|2024-07-17 19:26:10|11115.5|11103.5|11115.4|11103.4|11115.5|11103.5|11115.4|11103.4|0
1721244380000|2024-07-17 19:26:20|11115.5|11103.5|11115.4|11103.4|11117.2|11105.2|11115.4|11103.4|0
1721244400000|2024-07-17 19:26:40|11115.5|11103.5|11115.4|11103.4|11115.5|11103.5|11115.4|11103.4|0
1721244410000|2024-07-17 19:26:50|11115.5|11103.5|11115.4|11103.4|11115.5|11103.5|11115.4|11103.4|0
1721244430000|2024-07-17 19:27:10|11115.5|11103.5|11115.5|11103.5|11115.5|11103.5|11115.4|11103.4|0
1721244440000|2024-07-17 19:27:20|11115.4|11103.4|11115.4|11103.4|11115.5|11103.5|11115.4|11103.4|0
1721244450000|2024-07-17 19:27:30|11115.5|11103.5|11115.5|11103.5|11115.5|11103.5|11115.4|11103.4|0
1721244460000|2024-07-17 19:27:40|11115.4|11103.4|11115.5|11103.5|11115.5|11103.5|11115.4|11103.4|0
1721244480000|2024-07-17 19:28:00|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|0
1721244510000|2024-07-17 19:28:30|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|0
1721244520000|2024-07-17 19:28:40|11119|11107|11117.3|11105.3|11119|11107|11117.3|11105.3|0
1721244560000|2024-07-17 19:29:20|11117.2|11105.2|11115.5|11103.5|11117.2|11105.2|11115.5|11103.5|0
1721244570000|2024-07-17 19:29:30|11115.4|11103.4|11115.4|11103.4|11115.5|11103.5|11115.4|11103.4|0
1721244580000|2024-07-17 19:29:40|11115.5|11103.5|11115.5|11103.5|11115.5|11103.5|11115.4|11103.4|0
1721244590000|2024-07-17 19:29:50|11117.2|11105.2|11117.3|11105.3|11117.3|11105.3|11117.2|11105.2|0
1721244600000|2024-07-17 19:30:00|11117.2|11105.2|11117.3|11105.3|11117.3|11105.3|11117.2|11105.2|0
1721244610000|2024-07-17 19:30:10|11117.2|11105.2|11115.4|11103.4|11117.2|11105.2|11115.4|11103.4|0
1721244650000|2024-07-17 19:30:50|11115.5|11103.5|11115.5|11103.5|11115.5|11103.5|11115.4|11103.4|0
1721244660000|2024-07-17 19:31:00|11116.3|11104.3|11117.3|11105.3|11117.3|11105.3|11116.3|11104.3|0
1721244680000|2024-07-17 19:31:20|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|11117.3|11105.3|0
1721244720000|2024-07-17 19:32:00|11119|11107|11119|11107|11119.1|11107.1|11119|11107|0
1721244730000|2024-07-17 19:32:10|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11117.2|11105.2|0
1721244740000|2024-07-17 19:32:20|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|0
1721244750000|2024-07-17 19:32:30|11117.3|11105.3|11119|11107|11119|11107|11117.3|11105.3|0
1721244760000|2024-07-17 19:32:40|11117.3|11105.3|11117.2|11105.2|11117.3|11105.3|11117.2|11105.2|0
1721244790000|2024-07-17 19:33:10|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|0
1721244800000|2024-07-17 19:33:20|11117.2|11105.2|11115.4|11103.4|11117.2|11105.2|11115.4|11103.4|0
1721244820000|2024-07-17 19:33:40|11115.3|11103.3|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721244830000|2024-07-17 19:33:50|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721244840000|2024-07-17 19:34:00|11115.3|11103.3|11115.3|11103.3|11115.4|11103.4|11115.3|11103.3|0
1721244850000|2024-07-17 19:34:10|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|0
1721244890000|2024-07-17 19:34:50|11114.5|11102.5|11115.4|11103.4|11115.4|11103.4|11114.5|11102.5|0
1721244900000|2024-07-17 19:35:00|11115.3|11103.3|11113.6|11101.6|11115.3|11103.3|11113.6|11101.6|0
1721244910000|2024-07-17 19:35:10|11114.5|11102.5|11113.6|11101.6|11114.5|11102.5|11113.6|11101.6|0
1721244920000|2024-07-17 19:35:20|11113.5|11101.5|11113.6|11101.6|11113.6|11101.6|11113.5|11101.5|0
1721244940000|2024-07-17 19:35:40|11111.8|11099.8|11113.6|11101.6|11113.6|11101.6|11111.8|11099.8|0
1721244950000|2024-07-17 19:35:50|11111.8|11099.8|11113.6|11101.6|11113.6|11101.6|11111.8|11099.8|0
1721244960000|2024-07-17 19:36:00|11111.8|11099.8|11113.6|11101.6|11113.6|11101.6|11111.8|11099.8|0
1721244970000|2024-07-17 19:36:10|11112.7|11100.7|11111.9|11099.9|11113.6|11101.6|11111.8|11099.8|0
1721244980000|2024-07-17 19:36:20|11113.6|11101.6|11111.8|11099.8|11113.6|11101.6|11111.8|11099.8|0
1721245010000|2024-07-17 19:36:50|11111.9|11099.9|11111.8|11099.8|11111.9|11099.9|11111.8|11099.8|0
1721245020000|2024-07-17 19:37:00|11111.9|11099.9|11111.9|11099.9|11111.9|11099.9|11111.8|11099.8|0
1721245030000|2024-07-17 19:37:10|11111.8|11099.8|11111.8|11099.8|11111.8|11099.8|11111.8|11099.8|0
1721245050000|2024-07-17 19:37:30|11111.9|11099.9|11111.8|11099.8|11112.7|11100.7|11111.8|11099.8|0
1721245080000|2024-07-17 19:38:00|11110.1|11098.1|11110.1|11098.1|11111.8|11099.8|11110.1|11098.1|0
1721245090000|2024-07-17 19:38:10|11111.8|11099.8|11110|11098|11111.8|11099.8|11110|11098|0
1721245100000|2024-07-17 19:38:20|11110.1|11098.1|11110|11098|11110.1|11098.1|11110|11098|0
1721245110000|2024-07-17 19:38:30|11110.1|11098.1|11110|11098|11110.1|11098.1|11110|11098|0
1721245120000|2024-07-17 19:38:40|11110.1|11098.1|11111.8|11099.8|11111.8|11099.8|11110|11098|0
1721245130000|2024-07-17 19:38:50|11110.1|11098.1|11111.8|11099.8|11111.8|11099.8|11110|11098|0
1721245140000|2024-07-17 19:39:00|11110|11098|11110|11098|11110|11098|11110|11098|0
1721245160000|2024-07-17 19:39:20|11109.9|11097.9|11108.2|11096.2|11109.9|11097.9|11108.2|11096.2|0
1721245180000|2024-07-17 19:39:40|11108.1|11096.1|11108.2|11096.2|11108.2|11096.2|11106.4|11094.4|0
1721245190000|2024-07-17 19:39:50|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|0
1721245200000|2024-07-17 19:40:00|11108.2|11096.2|11108.2|11096.2|11108.2|11096.2|11108.2|11096.2|0
1721245240000|2024-07-17 19:40:40|11106.4|11094.4|11106.4|11094.4|11106.4|11094.4|11106.4|11094.4|0
1721245250000|2024-07-17 19:40:50|11108.2|11096.2|11108.2|11096.2|11108.2|11096.2|11108.2|11096.2|0
1721245260000|2024-07-17 19:41:00|11106.4|11094.4|11106.4|11094.4|11108.2|11096.2|11106.4|11094.4|0
1721245270000|2024-07-17 19:41:10|11108.2|11096.2|11106.4|11094.4|11108.2|11096.2|11106.4|11094.4|0
1721245280000|2024-07-17 19:41:20|11108.1|11096.1|11106.4|11094.4|11108.1|11096.1|11106.4|11094.4|0
1721245290000|2024-07-17 19:41:30|11107.3|11095.3|11106.4|11094.4|11107.3|11095.3|11106.4|11094.4|0
1721245300000|2024-07-17 19:41:40|11107.3|11095.3|11108.2|11096.2|11108.2|11096.2|11106.4|11094.4|0
1721245340000|2024-07-17 19:42:20|11108.1|11096.1|11108.2|11096.2|11108.2|11096.2|11107.3|11095.3|0
1721245350000|2024-07-17 19:42:30|11108.1|11096.1|11106.4|11094.4|11108.2|11096.2|11106.4|11094.4|0
1721245360000|2024-07-17 19:42:40|11108.1|11096.1|11106.4|11094.4|11108.2|11096.2|11106.4|11094.4|0
1721245370000|2024-07-17 19:42:50|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|0
1721245380000|2024-07-17 19:43:00|11106.4|11094.4|11106.4|11094.4|11106.4|11094.4|11106.4|11094.4|0
1721245390000|2024-07-17 19:43:10|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|0
1721245400000|2024-07-17 19:43:20|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|0
1721245420000|2024-07-17 19:43:40|11104.6|11092.6|11104.5|11092.5|11104.6|11092.6|11104.5|11092.5|0
1721245430000|2024-07-17 19:43:50|11104.6|11092.6|11104.6|11092.6|11104.6|11092.6|11104.6|11092.6|0
1721245440000|2024-07-17 19:44:00|11104.5|11092.5|11106.3|11094.3|11106.3|11094.3|11104.5|11092.5|0
1721245450000|2024-07-17 19:44:10|11106.4|11094.4|11106.4|11094.4|11106.4|11094.4|11106.3|11094.3|0
1721245460000|2024-07-17 19:44:20|11106.3|11094.3|11106.4|11094.4|11106.4|11094.4|11106.3|11094.3|0
1721245470000|2024-07-17 19:44:30|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|0
1721245500000|2024-07-17 19:45:00|11106.4|11094.4|11108.1|11096.1|11108.1|11096.1|11106.4|11094.4|0
1721245510000|2024-07-17 19:45:10|11106.4|11094.4|11108.1|11096.1|11108.2|11096.2|11106.4|11094.4|0
1721245520000|2024-07-17 19:45:20|11108.2|11096.2|11108.2|11096.2|11108.2|11096.2|11108.2|11096.2|0
1721245530000|2024-07-17 19:45:30|11108.1|11096.1|11108.2|11096.2|11108.2|11096.2|11108.1|11096.1|0
1721245540000|2024-07-17 19:45:40|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|0
1721245550000|2024-07-17 19:45:50|11107.2|11095.2|11106.3|11094.3|11107.2|11095.2|11106.3|11094.3|0
1721245560000|2024-07-17 19:46:00|11104.5|11092.5|11106.3|11094.3|11106.3|11094.3|11104.5|11092.5|0
1721245590000|2024-07-17 19:46:30|11106.4|11094.4|11106.3|11094.3|11108.1|11096.1|11106.3|11094.3|0
1721245600000|2024-07-17 19:46:40|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|0
1721245620000|2024-07-17 19:47:00|11108|11096|11108.1|11096.1|11108.1|11096.1|11106.3|11094.3|0
1721245640000|2024-07-17 19:47:20|11108|11096|11106.3|11094.3|11108.1|11096.1|11106.3|11094.3|0
1721245690000|2024-07-17 19:48:10|11106.2|11094.2|11106.3|11094.3|11106.3|11094.3|11106.2|11094.2|0
1721245710000|2024-07-17 19:48:30|11106.2|11094.2|11106.3|11094.3|11106.3|11094.3|11106.2|11094.2|0
1721245770000|2024-07-17 19:49:30|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|11108.1|11096.1|0
1721245780000|2024-07-17 19:49:40|11108.2|11096.2|11108.2|11096.2|11108.2|11096.2|11108.2|11096.2|0
1721245790000|2024-07-17 19:49:50|11108.1|11096.1|11108.2|11096.2|11108.2|11096.2|11108.1|11096.1|0
1721245800000|2024-07-17 19:50:00|11110|11098|11110|11098|11110|11098|11109.9|11097.9|0
1721245810000|2024-07-17 19:50:10|11109.9|11097.9|11111.8|11099.8|11111.8|11099.8|11109.9|11097.9|0
1721245820000|2024-07-17 19:50:20|11110|11098|11111.8|11099.8|11111.8|11099.8|11110|11098|0
1721245840000|2024-07-17 19:50:40|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|0
1721245850000|2024-07-17 19:50:50|11115.4|11103.4|11113.6|11101.6|11115.4|11103.4|11113.6|11101.6|0
1721245860000|2024-07-17 19:51:00|11114.5|11102.5|11113.6|11101.6|11114.5|11102.5|11113.5|11101.5|0
1721245880000|2024-07-17 19:51:20|11115.3|11103.3|11113.6|11101.6|11115.4|11103.4|11113.6|11101.6|0
1721245890000|2024-07-17 19:51:30|11114.5|11102.5|11115.4|11103.4|11115.4|11103.4|11114.5|11102.5|0
1721245910000|2024-07-17 19:51:50|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11113.6|11101.6|0
1721245930000|2024-07-17 19:52:10|11113.5|11101.5|11115.3|11103.3|11115.3|11103.3|11113.5|11101.5|0
1721245940000|2024-07-17 19:52:20|11114.4|11102.4|11115.3|11103.3|11115.3|11103.3|11113.5|11101.5|0
1721245950000|2024-07-17 19:52:30|11113.5|11101.5|11115.3|11103.3|11115.3|11103.3|11113.5|11101.5|0
1721245970000|2024-07-17 19:52:50|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721245980000|2024-07-17 19:53:00|11115.3|11103.3|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721245990000|2024-07-17 19:53:10|11115.3|11103.3|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721246000000|2024-07-17 19:53:20|11115.3|11103.3|11115.4|11103.4|11115.4|11103.4|11115.3|11103.3|0
1721246010000|2024-07-17 19:53:30|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|0
1721246020000|2024-07-17 19:53:40|11115.2|11103.2|11117|11105|11117|11105|11115.2|11103.2|0
1721246040000|2024-07-17 19:54:00|11115.3|11103.3|11115.3|11103.3|11117.1|11105.1|11115.3|11103.3|0
1721246050000|2024-07-17 19:54:10|11115.2|11103.2|11115.3|11103.3|11115.3|11103.3|11115.2|11103.2|0
1721246060000|2024-07-17 19:54:20|11115.2|11103.2|11115.2|11103.2|11115.3|11103.3|11115.2|11103.2|0
1721246070000|2024-07-17 19:54:30|11115.1|11103.1|11113.4|11101.4|11115.1|11103.1|11113.4|11101.4|0
1721246080000|2024-07-17 19:54:40|11113.3|11101.3|11113.3|11101.3|11113.4|11101.4|11113.3|11101.3|0
1721246090000|2024-07-17 19:54:50|11111.5|11099.5|11113.3|11101.3|11113.3|11101.3|11111.5|11099.5|0
1721246100000|2024-07-17 19:55:00|11111.5|11099.5|11111.6|11099.6|11111.6|11099.6|11111.5|11099.5|0
1721246110000|2024-07-17 19:55:10|11113.3|11101.3|11111.6|11099.6|11113.3|11101.3|11111.5|11099.5|0
1721246120000|2024-07-17 19:55:20|11113.3|11101.3|11112.4|11100.4|11113.4|11101.4|11111.5|11099.5|0
1721246130000|2024-07-17 19:55:30|11111.5|11099.5|11111.5|11099.5|11111.5|11099.5|11111.5|11099.5|0
1721246160000|2024-07-17 19:56:00|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11111.5|11099.5|0
1721246170000|2024-07-17 19:56:10|11115.1|11103.1|11113.3|11101.3|11115.1|11103.1|11113.3|11101.3|0
1721246190000|2024-07-17 19:56:30|11115.1|11103.1|11113.3|11101.3|11115.1|11103.1|11113.3|11101.3|0
1721246220000|2024-07-17 19:57:00|11113.4|11101.4|11113.3|11101.3|11113.4|11101.4|11113.3|11101.3|0
1721246230000|2024-07-17 19:57:10|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|11113.3|11101.3|0
1721246250000|2024-07-17 19:57:30|11115|11103|11113.3|11101.3|11115.1|11103.1|11113.3|11101.3|0
1721246270000|2024-07-17 19:57:50|11115|11103|11115|11103|11115|11103|11115|11103|0
1721246280000|2024-07-17 19:58:00|11115.1|11103.1|11115|11103|11115.1|11103.1|11115|11103|0
1721246290000|2024-07-17 19:58:10|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11111.6|11099.6|0
1721246300000|2024-07-17 19:58:20|11111.6|11099.6|11111.5|11099.5|11111.6|11099.6|11111.5|11099.5|0
1721246310000|2024-07-17 19:58:30|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|0
1721246320000|2024-07-17 19:58:40|11113.4|11101.4|11111.6|11099.6|11113.4|11101.4|11111.6|11099.6|0
1721246330000|2024-07-17 19:58:50|11111.7|11099.7|11111.6|11099.6|11111.7|11099.7|11111.6|11099.6|0
1721246340000|2024-07-17 19:59:00|11111.7|11099.7|11109.8|11097.8|11111.7|11099.7|11109.8|11097.8|0
1721246350000|2024-07-17 19:59:10|11109.9|11097.9|11109.8|11097.8|11109.9|11097.9|11109.8|11097.8|0
1721246360000|2024-07-17 19:59:20|11109.9|11097.9|11109.8|11097.8|11109.9|11097.9|11109.8|11097.8|0
1721246370000|2024-07-17 19:59:30|11111.6|11099.6|11109.8|11097.8|11111.6|11099.6|11109.8|11097.8|0
1721246380000|2024-07-17 19:59:40|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|0
1721246390000|2024-07-17 19:59:50|11109.8|11097.8|11108.8|11096.8|11109.9|11097.9|11108.8|11096.8|0
1721246400000|2024-07-17 20:00:00|11104.8|11092.8|11103.5|11091.5|11105.8|11093.8|11101.5|11089.5|0
1721246410000|2024-07-17 20:00:10|11103.7|11091.7|11102.8|11090.8|11104.8|11092.8|11101.9|11089.9|0
1721246420000|2024-07-17 20:00:20|11102.4|11090.4|11102.8|11090.8|11103.1|11091.1|11101.9|11089.9|0
1721246430000|2024-07-17 20:00:30|11102.4|11090.4|11099.5|11087.5|11102.8|11090.8|11099.5|11087.5|0
1721246440000|2024-07-17 20:00:40|11100.1|11088.1|11099.2|11087.2|11100.8|11088.8|11098.6|11086.6|0
1721246450000|2024-07-17 20:00:50|11099.1|11087.1|11098.1|11086.1|11099.2|11087.2|11097.5|11085.5|0
1721246460000|2024-07-17 20:01:00|11099.2|11087.2|11096.1|11084.1|11099.2|11087.2|11096.1|11084.1|0
1721246470000|2024-07-17 20:01:10|11096.4|11084.4|11098.4|11086.4|11098.8|11086.8|11096.1|11084.1|0
1721246480000|2024-07-17 20:01:20|11098.8|11086.8|11096.4|11084.4|11098.8|11086.8|11096.4|11084.4|0
1721246490000|2024-07-17 20:01:30|11096.5|11084.5|11097.2|11085.2|11097.5|11085.5|11096.4|11084.4|0
1721246500000|2024-07-17 20:01:40|11097.5|11085.5|11098.8|11086.8|11099.2|11087.2|11097.2|11085.2|0
1721246510000|2024-07-17 20:01:50|11099.5|11087.5|11100.1|11088.1|11100.1|11088.1|11098.8|11086.8|0
1721246520000|2024-07-17 20:02:00|11100.8|11088.8|11099.5|11087.5|11100.8|11088.8|11099.5|11087.5|0
1721246530000|2024-07-17 20:02:10|11099.2|11087.2|11099.1|11087.1|11099.2|11087.2|11098.8|11086.8|0
1721246540000|2024-07-17 20:02:20|11098.8|11086.8|11098.8|11086.8|11099.2|11087.2|11098.8|11086.8|0
1721246550000|2024-07-17 20:02:30|11099.2|11087.2|11097.5|11085.5|11099.2|11087.2|11097.5|11085.5|0
1721246560000|2024-07-17 20:02:40|11098.1|11086.1|11098.4|11086.4|11098.8|11086.8|11098.1|11086.1|0
1721246570000|2024-07-17 20:02:50|11098.8|11086.8|11099.5|11087.5|11099.5|11087.5|11098.8|11086.8|0
1721246580000|2024-07-17 20:03:00|11100.1|11088.1|11100.4|11088.4|11100.4|11088.4|11100.1|11088.1|0
1721246590000|2024-07-17 20:03:10|11100.2|11088.2|11100.8|11088.8|11101.1|11089.1|11100.2|11088.2|0
1721246600000|2024-07-17 20:03:20|11103.3|11091.3|11103|11091|11103.3|11091.3|11103|11091|0
1721246610000|2024-07-17 20:03:30|11102.9|11090.9|11103|11091|11103|11091|11102.6|11090.6|0
1721246620000|2024-07-17 20:03:40|11103.3|11091.3|11104|11092|11104|11092|11103.3|11091.3|0
1721246630000|2024-07-17 20:03:50|11104.1|11092.1|11104.4|11092.4|11104.9|11092.9|11104|11092|0
1721246640000|2024-07-17 20:04:00|11104.9|11092.9|11105.7|11093.7|11105.7|11093.7|11104.4|11092.4|0
1721246650000|2024-07-17 20:04:10|11105.3|11093.3|11106|11094|11106|11094|11105.3|11093.3|0
1721246660000|2024-07-17 20:04:20|11106.2|11094.2|11107.3|11095.3|11107.3|11095.3|11106.2|11094.2|0
1721246670000|2024-07-17 20:04:30|11106.9|11094.9|11106.9|11094.9|11106.9|11094.9|11106.9|11094.9|0
1721246680000|2024-07-17 20:04:40|11107.1|11095.1|11107.3|11095.3|11107.3|11095.3|11106.9|11094.9|0
1721246690000|2024-07-17 20:04:50|11107.7|11095.7|11105.7|11093.7|11107.7|11095.7|11105.7|11093.7|0
1721246700000|2024-07-17 20:05:00|11105.3|11093.3|11105.7|11093.7|11106|11094|11104.9|11092.9|0
1721246710000|2024-07-17 20:05:10|11106|11094|11106|11094|11106.4|11094.4|11105.7|11093.7|0
1721246720000|2024-07-17 20:05:20|11106.4|11094.4|11106|11094|11106.4|11094.4|11106|11094|0
1721246730000|2024-07-17 20:05:30|11105.7|11093.7|11105.7|11093.7|11106|11094|11105.3|11093.3|0
1721246740000|2024-07-17 20:05:40|11105.8|11093.8|11106|11094|11106|11094|11105.7|11093.7|0
1721246750000|2024-07-17 20:05:50|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|0
1721246760000|2024-07-17 20:06:00|11105.3|11093.3|11105.3|11093.3|11105.8|11093.8|11105.3|11093.3|0
1721246770000|2024-07-17 20:06:10|11105.5|11093.5|11105.7|11093.7|11105.7|11093.7|11105.3|11093.3|0
1721246780000|2024-07-17 20:06:20|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.7|11093.7|0
1721246790000|2024-07-17 20:06:30|11105.9|11093.9|11106|11094|11106.4|11094.4|11105.7|11093.7|0
1721246800000|2024-07-17 20:06:40|11105.7|11093.7|11106|11094|11106|11094|11105.7|11093.7|0
1721246810000|2024-07-17 20:06:50|11105.7|11093.7|11105.7|11093.7|11106|11094|11105.3|11093.3|0
1721246820000|2024-07-17 20:07:00|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|0
1721246830000|2024-07-17 20:07:10|11105.5|11093.5|11105.3|11093.3|11105.5|11093.5|11105.3|11093.3|0
1721246840000|2024-07-17 20:07:20|11105.7|11093.7|11105.7|11093.7|11105.8|11093.8|11105.7|11093.7|0
1721246850000|2024-07-17 20:07:30|11106|11094|11105.7|11093.7|11106|11094|11105.3|11093.3|0
1721246860000|2024-07-17 20:07:40|11106|11094|11105.7|11093.7|11106|11094|11105.7|11093.7|0
1721246870000|2024-07-17 20:07:50|11105.8|11093.8|11105.7|11093.7|11105.8|11093.8|11105.3|11093.3|0
1721246890000|2024-07-17 20:08:10|11105.5|11093.5|11105.3|11093.3|11105.7|11093.7|11105.3|11093.3|0
1721246900000|2024-07-17 20:08:20|11105.5|11093.5|11105.7|11093.7|11105.8|11093.8|11105.3|11093.3|0
1721246910000|2024-07-17 20:08:30|11105.5|11093.5|11105.3|11093.3|11105.5|11093.5|11105.3|11093.3|0
1721246920000|2024-07-17 20:08:40|11104.9|11092.9|11103.7|11091.7|11104.9|11092.9|11103.7|11091.7|0
1721246930000|2024-07-17 20:08:50|11103.3|11091.3|11102.1|11090.1|11103.3|11091.3|11102.1|11090.1|0
1721246940000|2024-07-17 20:09:00|11102|11090|11101.7|11089.7|11102.1|11090.1|11101.3|11089.3|0
1721246950000|2024-07-17 20:09:10|11102.1|11090.1|11102.1|11090.1|11102.6|11090.6|11101.7|11089.7|0
1721246960000|2024-07-17 20:09:20|11102.6|11090.6|11103.7|11091.7|11103.7|11091.7|11102.2|11090.2|0
1721246970000|2024-07-17 20:09:30|11104|11092|11104.4|11092.4|11104.4|11092.4|11103.7|11091.7|0
1721246980000|2024-07-17 20:09:40|11104|11092|11104.4|11092.4|11104.9|11092.9|11104|11092|0
1721246990000|2024-07-17 20:09:50|11104|11092|11104.4|11092.4|11104.4|11092.4|11104|11092|0
1721247000000|2024-07-17 20:10:00|11104|11092|11104|11092|11104|11092|11104|11092|0
1721247010000|2024-07-17 20:10:10|11103.7|11091.7|11104|11092|11104|11092|11103.7|11091.7|0
1721247020000|2024-07-17 20:10:20|11104.1|11092.1|11104.9|11092.9|11104.9|11092.9|11104.1|11092.1|0
1721247030000|2024-07-17 20:10:30|11105|11093|11104.4|11092.4|11105.3|11093.3|11104.4|11092.4|0
1721247040000|2024-07-17 20:10:40|11104.6|11092.6|11104.4|11092.4|11104.6|11092.6|11104.4|11092.4|0
1721247050000|2024-07-17 20:10:50|11104.6|11092.6|11105.3|11093.3|11105.3|11093.3|11104.4|11092.4|0
1721247060000|2024-07-17 20:11:00|11105.5|11093.5|11106|11094|11106|11094|11105.3|11093.3|0
1721247070000|2024-07-17 20:11:10|11106.4|11094.4|11105.7|11093.7|11106.4|11094.4|11105.7|11093.7|0
1721247080000|2024-07-17 20:11:20|11105.8|11093.8|11106|11094|11106|11094|11105.8|11093.8|0
1721247100000|2024-07-17 20:11:40|11106.2|11094.2|11106.4|11094.4|11106.4|11094.4|11106.2|11094.2|0
1721247110000|2024-07-17 20:11:50|11106.2|11094.2|11106|11094|11106.4|11094.4|11106|11094|0
1721247130000|2024-07-17 20:12:10|11105.7|11093.7|11106.9|11094.9|11106.9|11094.9|11105.7|11093.7|0
1721247140000|2024-07-17 20:12:20|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|0
1721247150000|2024-07-17 20:12:30|11106.9|11094.9|11106.4|11094.4|11106.9|11094.9|11106|11094|0
1721247160000|2024-07-17 20:12:40|11106|11094|11106|11094|11106.9|11094.9|11106|11094|0
1721247170000|2024-07-17 20:12:50|11106.4|11094.4|11106.9|11094.9|11106.9|11094.9|11106.4|11094.4|0
1721247180000|2024-07-17 20:13:00|11107.1|11095.1|11107.7|11095.7|11107.7|11095.7|11106.9|11094.9|0
1721247190000|2024-07-17 20:13:10|11107.8|11095.8|11108.4|11096.4|11108.4|11096.4|11107.7|11095.7|0
1721247200000|2024-07-17 20:13:20|11108|11096|11108.7|11096.7|11108.7|11096.7|11108|11096|0
1721247210000|2024-07-17 20:13:30|11108.6|11096.6|11108.7|11096.7|11108.7|11096.7|11108.4|11096.4|0
1721247220000|2024-07-17 20:13:40|11108.4|11096.4|11108.4|11096.4|11108.4|11096.4|11108.4|11096.4|0
1721247230000|2024-07-17 20:13:50|11108|11096|11107.7|11095.7|11108|11096|11107.7|11095.7|0
1721247240000|2024-07-17 20:14:00|11108|11096|11108.4|11096.4|11108.4|11096.4|11108|11096|0
1721247250000|2024-07-17 20:14:10|11108|11096|11108.4|11096.4|11108.4|11096.4|11108|11096|0
1721247260000|2024-07-17 20:14:20|11108.6|11096.6|11108|11096|11108.7|11096.7|11107.7|11095.7|0
1721247280000|2024-07-17 20:14:40|11108.4|11096.4|11110|11098|11110|11098|11108.4|11096.4|0
1721247290000|2024-07-17 20:14:50|11110.2|11098.2|11109.3|11097.3|11110.2|11098.2|11109.3|11097.3|0
1721247300000|2024-07-17 20:15:00|11109.6|11097.6|11109.3|11097.3|11110|11098|11109.3|11097.3|0
1721247310000|2024-07-17 20:15:10|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|11108.4|11096.4|0
1721247320000|2024-07-17 20:15:20|11108.6|11096.6|11108.7|11096.7|11108.7|11096.7|11108.6|11096.6|0
1721247330000|2024-07-17 20:15:30|11108.4|11096.4|11108|11096|11108.7|11096.7|11107.7|11095.7|0
1721247340000|2024-07-17 20:15:40|11108.4|11096.4|11108|11096|11108.4|11096.4|11108|11096|0
1721247350000|2024-07-17 20:15:50|11108.4|11096.4|11107.7|11095.7|11108.4|11096.4|11107.7|11095.7|0
1721247360000|2024-07-17 20:16:00|11108|11096|11108.7|11096.7|11108.7|11096.7|11108|11096|0
1721247370000|2024-07-17 20:16:10|11108.9|11096.9|11108.4|11096.4|11109.3|11097.3|11108.4|11096.4|0
1721247390000|2024-07-17 20:16:30|11108|11096|11108.4|11096.4|11108.4|11096.4|11108|11096|0
1721247420000|2024-07-17 20:17:00|11108.2|11096.2|11108.7|11096.7|11108.7|11096.7|11108.2|11096.2|0
1721247430000|2024-07-17 20:17:10|11108.9|11096.9|11110|11098|11110|11098|11108.9|11096.9|0
1721247440000|2024-07-17 20:17:20|11110.4|11098.4|11110|11098|11110.4|11098.4|11110|11098|0
1721247450000|2024-07-17 20:17:30|11109.6|11097.6|11110|11098|11110|11098|11109.6|11097.6|0
1721247460000|2024-07-17 20:17:40|11109.6|11097.6|11110|11098|11110|11098|11109.6|11097.6|0
1721247490000|2024-07-17 20:18:10|11110.2|11098.2|11110|11098|11110.4|11098.4|11110|11098|0
1721247510000|2024-07-17 20:18:30|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|0
1721247520000|2024-07-17 20:18:40|11109.7|11097.7|11109.6|11097.6|11110|11098|11109.6|11097.6|0
1721247530000|2024-07-17 20:18:50|11109.7|11097.7|11110|11098|11110|11098|11109.7|11097.7|0
1721247540000|2024-07-17 20:19:00|11109.6|11097.6|11110|11098|11110|11098|11109.6|11097.6|0
1721247550000|2024-07-17 20:19:10|11110.2|11098.2|11109.6|11097.6|11110.2|11098.2|11109.6|11097.6|0
1721247570000|2024-07-17 20:19:30|11109.3|11097.3|11108.4|11096.4|11109.3|11097.3|11108.4|11096.4|0
1721247580000|2024-07-17 20:19:40|11108.6|11096.6|11108.7|11096.7|11108.7|11096.7|11108.4|11096.4|0
1721247590000|2024-07-17 20:19:50|11108.4|11096.4|11108|11096|11108.4|11096.4|11108|11096|0
1721247600000|2024-07-17 20:20:00|11108.4|11096.4|11108.7|11096.7|11109.3|11097.3|11108.4|11096.4|0
1721247610000|2024-07-17 20:20:10|11108.9|11096.9|11109.6|11097.6|11109.6|11097.6|11108.9|11096.9|0
1721247620000|2024-07-17 20:20:20|11109.5|11097.5|11109.3|11097.3|11109.5|11097.5|11109.3|11097.3|0
1721247630000|2024-07-17 20:20:30|11109.5|11097.5|11109.6|11097.6|11109.6|11097.6|11109.3|11097.3|0
1721247640000|2024-07-17 20:20:40|11109.7|11097.7|11110|11098|11110|11098|11109.7|11097.7|0
1721247650000|2024-07-17 20:20:50|11110.4|11098.4|11110|11098|11110.4|11098.4|11110|11098|0
1721247660000|2024-07-17 20:21:00|11109.8|11097.8|11110|11098|11110|11098|11109.8|11097.8|0
1721247680000|2024-07-17 20:21:20|11110.2|11098.2|11110.4|11098.4|11110.4|11098.4|11110.2|11098.2|0
1721247700000|2024-07-17 20:21:40|11110|11098|11110|11098|11110|11098|11109.8|11097.8|0
1721247710000|2024-07-17 20:21:50|11109.8|11097.8|11109.6|11097.6|11109.8|11097.8|11109.6|11097.6|0
1721247720000|2024-07-17 20:22:00|11109.7|11097.7|11110|11098|11110|11098|11109.5|11097.5|0
1721247730000|2024-07-17 20:22:10|11110.4|11098.4|11110|11098|11110.4|11098.4|11110|11098|0
1721247740000|2024-07-17 20:22:20|11109.8|11097.8|11110|11098|11110|11098|11109.6|11097.6|0
1721247760000|2024-07-17 20:22:40|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.5|11097.5|0
1721247770000|2024-07-17 20:22:50|11109.8|11097.8|11110|11098|11110|11098|11109.8|11097.8|0
1721247790000|2024-07-17 20:23:10|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|0
1721247800000|2024-07-17 20:23:20|11109.5|11097.5|11109.6|11097.6|11109.6|11097.6|11109.5|11097.5|0
1721247830000|2024-07-17 20:23:50|11109.8|11097.8|11110|11098|11110|11098|11109.8|11097.8|0
1721247840000|2024-07-17 20:24:00|11109.6|11097.6|11109.6|11097.6|11110|11098|11109.6|11097.6|0
1721247850000|2024-07-17 20:24:10|11109.7|11097.7|11110|11098|11110|11098|11109.7|11097.7|0
1721247860000|2024-07-17 20:24:20|11110.4|11098.4|11110.7|11098.7|11110.7|11098.7|11110.4|11098.4|0
1721247880000|2024-07-17 20:24:40|11111.1|11099.1|11111.5|11099.5|11111.5|11099.5|11111.1|11099.1|0
1721247890000|2024-07-17 20:24:50|11111.6|11099.6|11112|11100|11112|11100|11111.6|11099.6|0
1721247900000|2024-07-17 20:25:00|11112.4|11100.4|11112|11100|11112.4|11100.4|11112|11100|0
1721247910000|2024-07-17 20:25:10|11111.8|11099.8|11112|11100|11112|11100|11111.8|11099.8|0
1721247920000|2024-07-17 20:25:20|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11111.4|11099.4|0
1721247930000|2024-07-17 20:25:30|11112|11100|11112.4|11100.4|11112.4|11100.4|11112|11100|0
1721247940000|2024-07-17 20:25:40|11112.3|11100.3|11112|11100|11112.4|11100.4|11112|11100|0
1721247950000|2024-07-17 20:25:50|11112.2|11100.2|11112.4|11100.4|11112.4|11100.4|11112.2|11100.2|0
1721247960000|2024-07-17 20:26:00|11112.5|11100.5|11112.7|11100.7|11112.7|11100.7|11112.5|11100.5|0
1721247970000|2024-07-17 20:26:10|11112.5|11100.5|11112.7|11100.7|11112.7|11100.7|11112.5|11100.5|0
1721247990000|2024-07-17 20:26:30|11112.4|11100.4|11111.8|11099.8|11112.4|11100.4|11111.8|11099.8|0
1721248000000|2024-07-17 20:26:40|11112|11100|11111.6|11099.6|11112|11100|11111.6|11099.6|0
1721248010000|2024-07-17 20:26:50|11111.4|11099.4|11111.6|11099.6|11111.6|11099.6|11111.1|11099.1|0
1721248020000|2024-07-17 20:27:00|11112|11100|11112|11100|11112|11100|11112|11100|0
1721248030000|2024-07-17 20:27:10|11112.2|11100.2|11112|11100|11112.4|11100.4|11111.6|11099.6|0
1721248040000|2024-07-17 20:27:20|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|0
1721248050000|2024-07-17 20:27:30|11111.8|11099.8|11112|11100|11112|11100|11111.6|11099.6|0
1721248060000|2024-07-17 20:27:40|11112.4|11100.4|11112|11100|11112.4|11100.4|11112|11100|0
1721248070000|2024-07-17 20:27:50|11111.8|11099.8|11111.6|11099.6|11111.8|11099.8|11111.1|11099.1|0
1721248080000|2024-07-17 20:28:00|11112|11100|11112.4|11100.4|11112.4|11100.4|11112|11100|0
1721248090000|2024-07-17 20:28:10|11112.3|11100.3|11112|11100|11112.3|11100.3|11112|11100|0
1721248100000|2024-07-17 20:28:20|11111.6|11099.6|11112|11100|11112|11100|11111.6|11099.6|0
1721248120000|2024-07-17 20:28:40|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|0
1721248160000|2024-07-17 20:29:20|11112.3|11100.3|11112|11100|11112.3|11100.3|11112|11100|0
1721248170000|2024-07-17 20:29:30|11112.4|11100.4|11112.7|11100.7|11112.7|11100.7|11112.4|11100.4|0
1721248200000|2024-07-17 20:30:00|11113.1|11101.1|11113.6|11101.6|11113.6|11101.6|11113.1|11101.1|0
1721248210000|2024-07-17 20:30:10|11114|11102|11114|11102|11114|11102|11114|11102|0
1721248220000|2024-07-17 20:30:20|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|0
1721248230000|2024-07-17 20:30:30|11113.3|11101.3|11113.6|11101.6|11113.6|11101.6|11113.3|11101.3|0
1721248240000|2024-07-17 20:30:40|11114|11102|11114|11102|11114|11102|11114|11102|0
1721248260000|2024-07-17 20:31:00|11113.8|11101.8|11113.6|11101.6|11114|11102|11113.6|11101.6|0
1721248280000|2024-07-17 20:31:20|11113.3|11101.3|11113.6|11101.6|11113.6|11101.6|11113.3|11101.3|0
1721248310000|2024-07-17 20:31:50|11113.3|11101.3|11113.1|11101.1|11113.3|11101.3|11113.1|11101.1|0
1721248330000|2024-07-17 20:32:10|11113.3|11101.3|11113.6|11101.6|11113.6|11101.6|11113.3|11101.3|0
1721248340000|2024-07-17 20:32:20|11113.3|11101.3|11113.1|11101.1|11113.3|11101.3|11112.7|11100.7|0
1721248350000|2024-07-17 20:32:30|11112.9|11100.9|11113.1|11101.1|11113.1|11101.1|11112.9|11100.9|0
1721248360000|2024-07-17 20:32:40|11112.9|11100.9|11113.1|11101.1|11113.1|11101.1|11112.7|11100.7|0
1721248370000|2024-07-17 20:32:50|11112.9|11100.9|11113.6|11101.6|11113.6|11101.6|11112.7|11100.7|0
1721248390000|2024-07-17 20:33:10|11113.3|11101.3|11113.6|11101.6|11113.6|11101.6|11113.3|11101.3|0
1721248410000|2024-07-17 20:33:30|11113.3|11101.3|11113.1|11101.1|11113.3|11101.3|11113.1|11101.1|0
1721248490000|2024-07-17 20:34:50|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.3|11101.3|0
1721248530000|2024-07-17 20:35:30|11113.1|11101.1|11113.1|11101.1|11113.6|11101.6|11113.1|11101.1|0
1721248540000|2024-07-17 20:35:40|11113.6|11101.6|11113.1|11101.1|11113.6|11101.6|11113.1|11101.1|0
1721248560000|2024-07-17 20:36:00|11112.9|11100.9|11113.1|11101.1|11113.1|11101.1|11112.7|11100.7|0
1721248610000|2024-07-17 20:36:50|11112.9|11100.9|11113.1|11101.1|11113.1|11101.1|11112.9|11100.9|0
1721248650000|2024-07-17 20:37:30|11113.6|11101.6|11114|11102|11114|11102|11113.6|11101.6|0
1721248670000|2024-07-17 20:37:50|11114.2|11102.2|11114.3|11102.3|11114.3|11102.3|11114.2|11102.2|0
1721248690000|2024-07-17 20:38:10|11114.4|11102.4|11115.1|11103.1|11115.1|11103.1|11114.4|11102.4|0
1721248710000|2024-07-17 20:38:30|11114.9|11102.9|11114.7|11102.7|11115.1|11103.1|11114.7|11102.7|0
1721248720000|2024-07-17 20:38:40|11114.5|11102.5|11114.7|11102.7|11114.7|11102.7|11114.3|11102.3|0
1721248730000|2024-07-17 20:38:50|11114.5|11102.5|11114|11102|11114.5|11102.5|11114|11102|0
1721248760000|2024-07-17 20:39:20|11114.3|11102.3|11114.3|11102.3|11114.3|11102.3|11114.3|11102.3|0
1721248770000|2024-07-17 20:39:30|11114|11102|11113.6|11101.6|11114|11102|11113.6|11101.6|0
1721248780000|2024-07-17 20:39:40|11113.8|11101.8|11114|11102|11114|11102|11113.8|11101.8|0
1721248800000|2024-07-17 20:40:00|11113.8|11101.8|11114|11102|11114|11102|11113.8|11101.8|0
1721248810000|2024-07-17 20:40:10|11113.8|11101.8|11113.6|11101.6|11114|11102|11113.6|11101.6|0
1721248820000|2024-07-17 20:40:20|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|0
1721248840000|2024-07-17 20:40:40|11112.9|11100.9|11112.7|11100.7|11112.9|11100.9|11112.7|11100.7|0
1721248850000|2024-07-17 20:40:50|11112.4|11100.4|11112.7|11100.7|11112.7|11100.7|11112.4|11100.4|0
1721248860000|2024-07-17 20:41:00|11112.5|11100.5|11112.7|11100.7|11112.7|11100.7|11112.5|11100.5|0
1721248880000|2024-07-17 20:41:20|11113.1|11101.1|11113.6|11101.6|11113.6|11101.6|11113.1|11101.1|0
1721248890000|2024-07-17 20:41:30|11114|11102|11113.6|11101.6|11114|11102|11113.6|11101.6|0
1721248920000|2024-07-17 20:42:00|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|0
1721248930000|2024-07-17 20:42:10|11112.7|11100.7|11113.1|11101.1|11113.1|11101.1|11112.7|11100.7|0
1721248950000|2024-07-17 20:42:30|11113.3|11101.3|11113.6|11101.6|11113.6|11101.6|11113.3|11101.3|0
1721248960000|2024-07-17 20:42:40|11114|11102|11114|11102|11114|11102|11114|11102|0
1721248970000|2024-07-17 20:42:50|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|0
1721248990000|2024-07-17 20:43:10|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|0
1721249000000|2024-07-17 20:43:20|11112.9|11100.9|11113.1|11101.1|11113.1|11101.1|11112.9|11100.9|0
1721249040000|2024-07-17 20:44:00|11113.3|11101.3|11113.3|11101.3|11113.6|11101.6|11113.1|11101.1|0
1721249050000|2024-07-17 20:44:10|11113.6|11101.6|11113.1|11101.1|11113.6|11101.6|11113.1|11101.1|0
1721249060000|2024-07-17 20:44:20|11112.7|11100.7|11113.1|11101.1|11113.1|11101.1|11112.7|11100.7|0
1721249100000|2024-07-17 20:45:00|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1721249130000|2024-07-17 20:45:30|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|0
1721249140000|2024-07-17 20:45:40|11112.9|11100.9|11112.7|11100.7|11112.9|11100.9|11112.7|11100.7|0
1721249150000|2024-07-17 20:45:50|11112.5|11100.5|11112.7|11100.7|11112.7|11100.7|11112.4|11100.4|0
1721249180000|2024-07-17 20:46:20|11112.4|11100.4|11112.4|11100.4|11112.7|11100.7|11112.4|11100.4|0
1721249190000|2024-07-17 20:46:30|11112.5|11100.5|11112.7|11100.7|11112.7|11100.7|11112.5|11100.5|0
1721249200000|2024-07-17 20:46:40|11112.5|11100.5|11112.4|11100.4|11112.5|11100.5|11112.4|11100.4|0
1721249220000|2024-07-17 20:47:00|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1721249230000|2024-07-17 20:47:10|11112.9|11100.9|11113.1|11101.1|11113.1|11101.1|11112.9|11100.9|0
1721249240000|2024-07-17 20:47:20|11113.6|11101.6|11114.3|11102.3|11114.3|11102.3|11113.6|11101.6|0
1721249250000|2024-07-17 20:47:30|11114|11102|11114|11102|11114|11102|11113.8|11101.8|0
1721249260000|2024-07-17 20:47:40|11113.8|11101.8|11114|11102|11114|11102|11113.6|11101.6|0
1721249330000|2024-07-17 20:48:50|11113.8|11101.8|11114|11102|11114|11102|11113.8|11101.8|0
1721249340000|2024-07-17 20:49:00|11114.2|11102.2|11114|11102|11114.3|11102.3|11114|11102|0
1721249360000|2024-07-17 20:49:20|11113.8|11101.8|11114|11102|11114|11102|11113.6|11101.6|0
1721249380000|2024-07-17 20:49:40|11113.8|11101.8|11113.6|11101.6|11113.8|11101.8|11113.6|11101.6|0
1721249390000|2024-07-17 20:49:50|11113.8|11101.8|11114|11102|11114|11102|11113.8|11101.8|0
1721249400000|2024-07-17 20:50:00|11113.8|11101.8|11113.6|11101.6|11113.8|11101.8|11113.6|11101.6|0
1721249410000|2024-07-17 20:50:10|11113.3|11101.3|11113.6|11101.6|11113.6|11101.6|11113.3|11101.3|0
1721249440000|2024-07-17 20:50:40|11113.3|11101.3|11113.6|11101.6|11113.6|11101.6|11113.1|11101.1|0
1721249450000|2024-07-17 20:50:50|11113.1|11101.1|11113.6|11101.6|11113.6|11101.6|11113.1|11101.1|0
1721249630000|2024-07-17 20:53:50|11113.3|11101.3|11113.1|11101.1|11113.3|11101.3|11113.1|11101.1|0
1721249670000|2024-07-17 20:54:30|11113.6|11101.6|11113.1|11101.1|11113.6|11101.6|11113.1|11101.1|0
1721249700000|2024-07-17 20:55:00|11113.3|11101.3|11113.6|11101.6|11113.6|11101.6|11113.3|11101.3|0
1721249710000|2024-07-17 20:55:10|11113.3|11101.3|11113.6|11101.6|11113.6|11101.6|11113.3|11101.3|0
1721249720000|2024-07-17 20:55:20|11113.3|11101.3|11113.6|11101.6|11113.6|11101.6|11113.3|11101.3|0
1721249770000|2024-07-17 20:56:10|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|11113.1|11101.1|0
1721249800000|2024-07-17 20:56:40|11112.9|11100.9|11113.1|11101.1|11113.1|11101.1|11112.7|11100.7|0
1721249820000|2024-07-17 20:57:00|11113.3|11101.3|11113.1|11101.1|11113.6|11101.6|11113.1|11101.1|0
1721249870000|2024-07-17 20:57:50|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.3|11101.3|0
1721249890000|2024-07-17 20:58:10|11114.3|11102.3|11115.4|11103.4|11115.4|11103.4|11114.3|11102.3|0
1721249910000|2024-07-17 20:58:30|11115.1|11103.1|11115.4|11103.4|11115.4|11103.4|11115.1|11103.1|0
1721249920000|2024-07-17 20:58:40|11115.6|11103.6|11116|11104|11116|11104|11115.6|11103.6|0
1721249930000|2024-07-17 20:58:50|11115.9|11103.9|11115.1|11103.1|11115.9|11103.9|11115.1|11103.1|0
1721249970000|2024-07-17 20:59:30|11115.4|11103.4|11116|11104|11116|11104|11115.4|11103.4|0
1721249980000|2024-07-17 20:59:40|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|11116|11104|0
1721249990000|2024-07-17 20:59:50|11116.1|11104.1|11116.3|11104.3|11116.9|11104.9|11116.1|11104.1|0
1721250000000|2024-07-17 21:00:00|11116|11104|11116|11104|11116|11104|11116|11104|0
1721250010000|2024-07-17 21:00:10|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|0
1721250040000|2024-07-17 21:00:40|11116|11104|11116|11104|11116|11104|11116|11104|0
1721250070000|2024-07-17 21:01:10|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|0
1721250090000|2024-07-17 21:01:30|11116.1|11104.1|11115.8|11103.8|11116.1|11104.1|11115.8|11103.8|0
1721250110000|2024-07-17 21:01:50|11116.3|11104.3|11116.2|11104.2|11116.3|11104.3|11116.2|11104.2|0
1721250150000|2024-07-17 21:02:30|11116.3|11104.3|11116.2|11104.2|11116.3|11104.3|11116.2|11104.2|0
1721250170000|2024-07-17 21:02:50|11116.1|11104.1|11116|11104|11116.1|11104.1|11116|11104|0
1721250290000|2024-07-17 21:04:50|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|0
1721250390000|2024-07-17 21:06:30|11116|11104|11116|11104|11116|11104|11116|11104|0
1721250430000|2024-07-17 21:07:10|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|0
1721250460000|2024-07-17 21:07:40|11116|11104|11115.8|11103.8|11116|11104|11115.8|11103.8|0
1721250470000|2024-07-17 21:07:50|11116|11104|11116|11104|11116|11104|11116|11104|0
1721250550000|2024-07-17 21:09:10|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1721250810000|2024-07-17 21:13:30|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721250870000|2024-07-17 21:14:30|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1721250880000|2024-07-17 21:14:40|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721250990000|2024-07-17 21:16:30|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1721251070000|2024-07-17 21:17:50|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721251120000|2024-07-17 21:18:40|11119|11107|11119|11107|11119|11107|11119|11107|0
1721251140000|2024-07-17 21:19:00|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721251150000|2024-07-17 21:19:10|11119|11107|11119|11107|11119|11107|11119|11107|0
1721251210000|2024-07-17 21:20:10|11118.8|11106.8|11118.8|11106.8|11118.8|11106.8|11118.8|11106.8|0
1721251220000|2024-07-17 21:20:20|11119|11107|11119|11107|11119|11107|11119|11107|0
1721251230000|2024-07-17 21:20:30|11118.5|11106.5|11118.3|11106.3|11118.6|11106.6|11118.3|11106.3|0
1721251310000|2024-07-17 21:21:50|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|0
1721251330000|2024-07-17 21:22:10|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721251360000|2024-07-17 21:22:40|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|0
1721251400000|2024-07-17 21:23:20|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721251410000|2024-07-17 21:23:30|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|0
1721251420000|2024-07-17 21:23:40|11117.8|11105.8|11117.6|11105.6|11118.1|11106.1|11117.6|11105.6|0
1721251430000|2024-07-17 21:23:50|11118.1|11106.1|11117.9|11105.9|11118.1|11106.1|11117.4|11105.4|0
1721251440000|2024-07-17 21:24:00|11118.1|11106.1|11117.7|11105.7|11118.1|11106.1|11117.7|11105.7|0
1721251450000|2024-07-17 21:24:10|11117.4|11105.4|11117.7|11105.7|11117.7|11105.7|11117.4|11105.4|0
1721251480000|2024-07-17 21:24:40|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721251490000|2024-07-17 21:24:50|11118.7|11106.7|11118.1|11106.1|11118.7|11106.7|11118.1|11106.1|0
1721251500000|2024-07-17 21:25:00|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721251510000|2024-07-17 21:25:10|11118.5|11106.5|11118.3|11106.3|11118.5|11106.5|11118.3|11106.3|0
1721251590000|2024-07-17 21:26:30|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|0
1721251720000|2024-07-17 21:28:40|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|0
1721251750000|2024-07-17 21:29:10|11119|11107|11119|11107|11119|11107|11119|11107|0
1721251760000|2024-07-17 21:29:20|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|0
1721251770000|2024-07-17 21:29:30|11119|11107|11118.6|11106.6|11119|11107|11118.6|11106.6|0
1721251800000|2024-07-17 21:30:00|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|0
1721251810000|2024-07-17 21:30:10|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721251830000|2024-07-17 21:30:30|11118.2|11106.2|11117.3|11105.3|11118.2|11106.2|11117.3|11105.3|0
1721251840000|2024-07-17 21:30:40|11117.4|11105.4|11118.3|11106.3|11118.3|11106.3|11117.4|11105.4|0
1721251850000|2024-07-17 21:30:50|11118.2|11106.2|11117.9|11105.9|11118.2|11106.2|11117.9|11105.9|0
1721251880000|2024-07-17 21:31:20|11118.1|11106.1|11117.9|11105.9|11118.1|11106.1|11117.9|11105.9|0
1721251890000|2024-07-17 21:31:30|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|0
1721251910000|2024-07-17 21:31:50|11118.1|11106.1|11117.7|11105.7|11118.1|11106.1|11117.7|11105.7|0
1721251950000|2024-07-17 21:32:30|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|0
1721251980000|2024-07-17 21:33:00|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|0
1721252140000|2024-07-17 21:35:40|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|0
1721252180000|2024-07-17 21:36:20|11118.3|11106.3|11118.4|11106.4|11118.4|11106.4|11118.3|11106.3|0
1721252190000|2024-07-17 21:36:30|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|0
1721252260000|2024-07-17 21:37:40|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721252420000|2024-07-17 21:40:20|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|0
1721252580000|2024-07-17 21:43:00|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|0
1721252660000|2024-07-17 21:44:20|11119|11107|11118.8|11106.8|11119|11107|11118.8|11106.8|0
1721252670000|2024-07-17 21:44:30|11119|11107|11118.8|11106.8|11119|11107|11118.8|11106.8|0
1721252710000|2024-07-17 21:45:10|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|0
1721252720000|2024-07-17 21:45:20|11118.8|11106.8|11118.8|11106.8|11118.8|11106.8|11118.8|11106.8|0
1721252840000|2024-07-17 21:47:20|11119|11107|11118.8|11106.8|11119|11107|11118.8|11106.8|0
1721252930000|2024-07-17 21:48:50|11119|11107|11119|11107|11119|11107|11119|11107|0
1721252980000|2024-07-17 21:49:40|11118.8|11106.8|11118.8|11106.8|11118.8|11106.8|11118.8|11106.8|0
1721253070000|2024-07-17 21:51:10|11119|11107|11118.4|11106.4|11119|11107|11118.4|11106.4|0
1721253080000|2024-07-17 21:51:20|11118.5|11106.5|11118.8|11106.8|11119|11107|11118.5|11106.5|0
1721253140000|2024-07-17 21:52:20|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|0
1721253200000|2024-07-17 21:53:20|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|0
1721253230000|2024-07-17 21:53:50|11118.5|11106.5|11119|11107|11119|11107|11118.5|11106.5|0
1721253240000|2024-07-17 21:54:00|11118.8|11106.8|11118.8|11106.8|11118.8|11106.8|11118.8|11106.8|0
1721253460000|2024-07-17 21:57:40|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721253470000|2024-07-17 21:57:50|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|0
1721253480000|2024-07-17 21:58:00|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721253500000|2024-07-17 21:58:20|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|0
1721253510000|2024-07-17 21:58:30|11119.7|11107.7|11119.3|11107.3|11119.7|11107.7|11119|11107|0
1721253530000|2024-07-17 21:58:50|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721253560000|2024-07-17 21:59:20|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|0
1721253580000|2024-07-17 21:59:40|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721253590000|2024-07-17 21:59:50|11119.7|11107.7|11119.2|11107.2|11119.7|11107.7|11119.2|11107.2|0
1721253600000|2024-07-17 22:00:00|11121.3|11109.3|11121.9|11109.9|11122.2|11110.2|11120.6|11108.6|0
1721253610000|2024-07-17 22:00:10|11122|11110|11122.4|11110.4|11122.4|11110.4|11121.1|11109.1|0
1721253620000|2024-07-17 22:00:20|11122.8|11110.8|11125.8|11113.8|11125.8|11113.8|11122.8|11110.8|0
1721253630000|2024-07-17 22:00:30|11125.9|11113.9|11121.8|11109.8|11126.7|11114.7|11121.6|11109.6|0
1721253640000|2024-07-17 22:00:40|11122|11110|11121.6|11109.6|11122|11110|11121.3|11109.3|0
1721253650000|2024-07-17 22:00:50|11121.8|11109.8|11121.8|11109.8|11122|11110|11121.6|11109.6|0
1721253660000|2024-07-17 22:01:00|11121.6|11109.6|11123.6|11111.6|11124|11112|11121.6|11109.6|0
1721253670000|2024-07-17 22:01:10|11123.4|11111.4|11124.1|11112.1|11124.1|11112.1|11123.1|11111.1|0
1721253680000|2024-07-17 22:01:20|11124|11112|11124.3|11112.3|11124.5|11112.5|11123.8|11111.8|0
1721253690000|2024-07-17 22:01:30|11124.1|11112.1|11123.2|11111.2|11124.1|11112.1|11123.1|11111.1|0
1721253700000|2024-07-17 22:01:40|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.2|11111.2|0
1721253710000|2024-07-17 22:01:50|11123.2|11111.2|11123.4|11111.4|11123.4|11111.4|11123.1|11111.1|0
1721253720000|2024-07-17 22:02:00|11123.8|11111.8|11123.4|11111.4|11124.1|11112.1|11123.4|11111.4|0
1721253730000|2024-07-17 22:02:10|11123.6|11111.6|11124.7|11112.7|11125|11113|11123.6|11111.6|0
1721253740000|2024-07-17 22:02:20|11124.5|11112.5|11124.7|11112.7|11125.6|11113.6|11124.5|11112.5|0
1721253750000|2024-07-17 22:02:30|11125|11113|11125.4|11113.4|11125.4|11113.4|11125|11113|0
1721253760000|2024-07-17 22:02:40|11125.2|11113.2|11125.6|11113.6|11125.8|11113.8|11125|11113|0
1721253770000|2024-07-17 22:02:50|11125.4|11113.4|11126.9|11114.9|11126.9|11114.9|11125.2|11113.2|0
1721253780000|2024-07-17 22:03:00|11127.4|11115.4|11126.5|11114.5|11127.4|11115.4|11126.1|11114.1|0
1721253790000|2024-07-17 22:03:10|11126.3|11114.3|11126.1|11114.1|11126.3|11114.3|11125.8|11113.8|0
1721253800000|2024-07-17 22:03:20|11125.8|11113.8|11125|11113|11125.8|11113.8|11125|11113|0
1721253810000|2024-07-17 22:03:30|11125.1|11113.1|11125|11113|11125.4|11113.4|11125|11113|0
1721253820000|2024-07-17 22:03:40|11124.5|11112.5|11123.4|11111.4|11124.5|11112.5|11123.1|11111.1|0
1721253830000|2024-07-17 22:03:50|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.6|11111.6|0
1721253840000|2024-07-17 22:04:00|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.4|11111.4|0
1721253850000|2024-07-17 22:04:10|11123.4|11111.4|11124.1|11112.1|11124.1|11112.1|11123.4|11111.4|0
1721253860000|2024-07-17 22:04:20|11124.2|11112.2|11124.5|11112.5|11125.4|11113.4|11124.2|11112.2|0
1721253870000|2024-07-17 22:04:30|11125|11113|11124.5|11112.5|11125|11113|11124.5|11112.5|0
1721253880000|2024-07-17 22:04:40|11124.7|11112.7|11125|11113|11125|11113|11124.7|11112.7|0
1721253890000|2024-07-17 22:04:50|11124.7|11112.7|11124.7|11112.7|11125|11113|11124.7|11112.7|0
1721253900000|2024-07-17 22:05:00|11124.5|11112.5|11125|11113|11125|11113|11124.5|11112.5|0
1721253920000|2024-07-17 22:05:20|11124.7|11112.7|11124.1|11112.1|11124.7|11112.7|11124.1|11112.1|0
1721253930000|2024-07-17 22:05:30|11124.2|11112.2|11124.5|11112.5|11124.5|11112.5|11124.2|11112.2|0
1721253940000|2024-07-17 22:05:40|11124.7|11112.7|11124.1|11112.1|11125|11113|11124.1|11112.1|0
1721253950000|2024-07-17 22:05:50|11124|11112|11123.8|11111.8|11124.1|11112.1|11123.8|11111.8|0
1721253960000|2024-07-17 22:06:00|11124|11112|11123.1|11111.1|11124.1|11112.1|11123.1|11111.1|0
1721253970000|2024-07-17 22:06:10|11122.7|11110.7|11123.1|11111.1|11123.1|11111.1|11122.5|11110.5|0
1721253980000|2024-07-17 22:06:20|11123|11111|11122.5|11110.5|11123|11111|11122.5|11110.5|0
1721253990000|2024-07-17 22:06:30|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721254000000|2024-07-17 22:06:40|11122|11110|11122.5|11110.5|11122.5|11110.5|11121.8|11109.8|0
1721254010000|2024-07-17 22:06:50|11122.3|11110.3|11122.5|11110.5|11122.5|11110.5|11122.2|11110.2|0
1721254020000|2024-07-17 22:07:00|11123.1|11111.1|11122.5|11110.5|11123.1|11111.1|11122.3|11110.3|0
1721254030000|2024-07-17 22:07:10|11122.3|11110.3|11122.2|11110.2|11122.3|11110.3|11122.2|11110.2|0
1721254040000|2024-07-17 22:07:20|11122.1|11110.1|11122.2|11110.2|11122.2|11110.2|11121.8|11109.8|0
1721254050000|2024-07-17 22:07:30|11122.5|11110.5|11122.2|11110.2|11122.5|11110.5|11122.2|11110.2|0
1721254060000|2024-07-17 22:07:40|11122.1|11110.1|11122.2|11110.2|11122.3|11110.3|11121.8|11109.8|0
1721254070000|2024-07-17 22:07:50|11122|11110|11122.2|11110.2|11122.2|11110.2|11121.8|11109.8|0
1721254080000|2024-07-17 22:08:00|11122.3|11110.3|11122.7|11110.7|11123.1|11111.1|11122.3|11110.3|0
1721254090000|2024-07-17 22:08:10|11123.1|11111.1|11122.5|11110.5|11123.1|11111.1|11122.5|11110.5|0
1721254100000|2024-07-17 22:08:20|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|0
1721254110000|2024-07-17 22:08:30|11123.1|11111.1|11121.8|11109.8|11123.1|11111.1|11121.8|11109.8|0
1721254130000|2024-07-17 22:08:50|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721254150000|2024-07-17 22:09:10|11121.6|11109.6|11121.1|11109.1|11121.6|11109.6|11120.7|11108.7|0
1721254160000|2024-07-17 22:09:20|11121.3|11109.3|11122.2|11110.2|11122.2|11110.2|11121.3|11109.3|0
1721254170000|2024-07-17 22:09:30|11122|11110|11122.2|11110.2|11122.2|11110.2|11121.8|11109.8|0
1721254180000|2024-07-17 22:09:40|11122|11110|11121.8|11109.8|11122|11110|11121.8|11109.8|0
1721254190000|2024-07-17 22:09:50|11121.6|11109.6|11121.4|11109.4|11121.6|11109.6|11121.4|11109.4|0
1721254200000|2024-07-17 22:10:00|11121.8|11109.8|11121.4|11109.4|11121.8|11109.8|11121.1|11109.1|0
1721254210000|2024-07-17 22:10:10|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|11121.4|11109.4|0
1721254220000|2024-07-17 22:10:20|11122|11110|11122.3|11110.3|11122.5|11110.5|11122|11110|0
1721254230000|2024-07-17 22:10:30|11122.2|11110.2|11121.8|11109.8|11122.2|11110.2|11121.8|11109.8|0
1721254240000|2024-07-17 22:10:40|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721254250000|2024-07-17 22:10:50|11122|11110|11121.8|11109.8|11122|11110|11121.8|11109.8|0
1721254260000|2024-07-17 22:11:00|11122|11110|11122.2|11110.2|11122.2|11110.2|11122|11110|0
1721254270000|2024-07-17 22:11:10|11122.3|11110.3|11122.5|11110.5|11122.5|11110.5|11122.2|11110.2|0
1721254280000|2024-07-17 22:11:20|11122.3|11110.3|11122.2|11110.2|11122.5|11110.5|11122.2|11110.2|0
1721254290000|2024-07-17 22:11:30|11122.5|11110.5|11123.1|11111.1|11123.1|11111.1|11122.5|11110.5|0
1721254310000|2024-07-17 22:11:50|11122.7|11110.7|11123.1|11111.1|11123.1|11111.1|11122.5|11110.5|0
1721254330000|2024-07-17 22:12:10|11123|11111|11123.1|11111.1|11123.1|11111.1|11122.5|11110.5|0
1721254340000|2024-07-17 22:12:20|11123|11111|11122.7|11110.7|11123.1|11111.1|11122.5|11110.5|0
1721254350000|2024-07-17 22:12:30|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721254360000|2024-07-17 22:12:40|11123.2|11111.2|11123.4|11111.4|11123.4|11111.4|11123.2|11111.2|0
1721254370000|2024-07-17 22:12:50|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1721254380000|2024-07-17 22:13:00|11123.8|11111.8|11123.4|11111.4|11123.8|11111.8|11123.4|11111.4|0
1721254390000|2024-07-17 22:13:10|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|0
1721254400000|2024-07-17 22:13:20|11123.6|11111.6|11123.4|11111.4|11123.8|11111.8|11123.4|11111.4|0
1721254410000|2024-07-17 22:13:30|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|0
1721254420000|2024-07-17 22:13:40|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1721254440000|2024-07-17 22:14:00|11123.6|11111.6|11123.8|11111.8|11123.8|11111.8|11123.6|11111.6|0
1721254450000|2024-07-17 22:14:10|11123.6|11111.6|11123.4|11111.4|11123.6|11111.6|11123.4|11111.4|0
1721254460000|2024-07-17 22:14:20|11123.6|11111.6|11123.4|11111.4|11123.8|11111.8|11123.4|11111.4|0
1721254470000|2024-07-17 22:14:30|11123.2|11111.2|11123.1|11111.1|11123.2|11111.2|11123.1|11111.1|0
1721254490000|2024-07-17 22:14:50|11122.7|11110.7|11123.1|11111.1|11123.1|11111.1|11122.5|11110.5|0
1721254530000|2024-07-17 22:15:30|11123.2|11111.2|11123.4|11111.4|11123.8|11111.8|11123.2|11111.2|0
1721254540000|2024-07-17 22:15:40|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|0
1721254550000|2024-07-17 22:15:50|11123.6|11111.6|11123.2|11111.2|11123.6|11111.6|11123.1|11111.1|0
1721254560000|2024-07-17 22:16:00|11123.4|11111.4|11123.8|11111.8|11123.8|11111.8|11123.4|11111.4|0
1721254570000|2024-07-17 22:16:10|11123.6|11111.6|11123.4|11111.4|11123.6|11111.6|11123.4|11111.4|0
1721254580000|2024-07-17 22:16:20|11123.6|11111.6|11123.4|11111.4|11123.8|11111.8|11123.4|11111.4|0
1721254680000|2024-07-17 22:18:00|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721254700000|2024-07-17 22:18:20|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1721254740000|2024-07-17 22:19:00|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721254750000|2024-07-17 22:19:10|11123.2|11111.2|11123.1|11111.1|11123.2|11111.2|11123.1|11111.1|0
1721254760000|2024-07-17 22:19:20|11123.4|11111.4|11124.5|11112.5|11124.5|11112.5|11123.4|11111.4|0
1721254770000|2024-07-17 22:19:30|11125|11113|11125|11113|11125|11113|11125|11113|0
1721254780000|2024-07-17 22:19:40|11124.5|11112.5|11125.4|11113.4|11125.4|11113.4|11124.5|11112.5|0
1721254790000|2024-07-17 22:19:50|11125.2|11113.2|11124.5|11112.5|11125.2|11113.2|11124.5|11112.5|0
1721254800000|2024-07-17 22:20:00|11125|11113|11125.6|11113.6|11125.8|11113.8|11125|11113|0
1721254810000|2024-07-17 22:20:10|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.4|11113.4|0
1721254820000|2024-07-17 22:20:20|11126|11114|11125|11113|11126|11114|11125|11113|0
1721254830000|2024-07-17 22:20:30|11125.1|11113.1|11125.8|11113.8|11125.8|11113.8|11125.1|11113.1|0
1721254840000|2024-07-17 22:20:40|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721254850000|2024-07-17 22:20:50|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721254860000|2024-07-17 22:21:00|11125.4|11113.4|11125.8|11113.8|11125.8|11113.8|11125|11113|0
1721254870000|2024-07-17 22:21:10|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721254880000|2024-07-17 22:21:20|11125.6|11113.6|11125.8|11113.8|11125.8|11113.8|11125.6|11113.6|0
1721254890000|2024-07-17 22:21:30|11126|11114|11125.8|11113.8|11126.1|11114.1|11125.8|11113.8|0
1721254900000|2024-07-17 22:21:40|11126|11114|11125.8|11113.8|11126.1|11114.1|11125.8|11113.8|0
1721254910000|2024-07-17 22:21:50|11126.1|11114.1|11125.8|11113.8|11126.1|11114.1|11125.8|11113.8|0
1721254920000|2024-07-17 22:22:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1721254930000|2024-07-17 22:22:10|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.4|11113.4|0
1721254940000|2024-07-17 22:22:20|11125.6|11113.6|11125.8|11113.8|11125.8|11113.8|11125.4|11113.4|0
1721254950000|2024-07-17 22:22:30|11125.6|11113.6|11125.4|11113.4|11125.6|11113.6|11125.4|11113.4|0
1721254970000|2024-07-17 22:22:50|11125.2|11113.2|11125.4|11113.4|11125.4|11113.4|11125|11113|0
1721254980000|2024-07-17 22:23:00|11125.8|11113.8|11126.1|11114.1|11126.1|11114.1|11125.8|11113.8|0
1721255010000|2024-07-17 22:23:30|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.1|11114.1|0
1721255020000|2024-07-17 22:23:40|11126.3|11114.3|11126.1|11114.1|11126.3|11114.3|11126.1|11114.1|0
1721255030000|2024-07-17 22:23:50|11125.8|11113.8|11126.1|11114.1|11126.1|11114.1|11125.8|11113.8|0
1721255040000|2024-07-17 22:24:00|11126|11114|11125.8|11113.8|11126|11114|11125.8|11113.8|0
1721255050000|2024-07-17 22:24:10|11125.6|11113.6|11125.8|11113.8|11125.8|11113.8|11125.6|11113.6|0
1721255060000|2024-07-17 22:24:20|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1721255080000|2024-07-17 22:24:40|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721255090000|2024-07-17 22:24:50|11125.6|11113.6|11125.4|11113.4|11125.6|11113.6|11125.4|11113.4|0
1721255110000|2024-07-17 22:25:10|11125|11113|11124.1|11112.1|11125|11113|11124.1|11112.1|0
1721255120000|2024-07-17 22:25:20|11124.2|11112.2|11124.5|11112.5|11124.5|11112.5|11124.2|11112.2|0
1721255130000|2024-07-17 22:25:30|11124.3|11112.3|11124.1|11112.1|11124.3|11112.3|11124.1|11112.1|0
1721255140000|2024-07-17 22:25:40|11124.2|11112.2|11124.5|11112.5|11124.5|11112.5|11124.1|11112.1|0
1721255160000|2024-07-17 22:26:00|11125|11113|11125|11113|11125|11113|11125|11113|0
1721255180000|2024-07-17 22:26:20|11124.7|11112.7|11125|11113|11125|11113|11124.7|11112.7|0
1721255190000|2024-07-17 22:26:30|11124.7|11112.7|11124.5|11112.5|11124.7|11112.7|11124.5|11112.5|0
1721255210000|2024-07-17 22:26:50|11124.7|11112.7|11124.5|11112.5|11124.7|11112.7|11124.5|11112.5|0
1721255220000|2024-07-17 22:27:00|11124.7|11112.7|11125|11113|11125|11113|11124.5|11112.5|0
1721255240000|2024-07-17 22:27:20|11124.7|11112.7|11124.5|11112.5|11124.7|11112.7|11124.5|11112.5|0
1721255280000|2024-07-17 22:28:00|11124.3|11112.3|11124.1|11112.1|11124.3|11112.3|11124.1|11112.1|0
1721255310000|2024-07-17 22:28:30|11124.2|11112.2|11125|11113|11125|11113|11124.2|11112.2|0
1721255330000|2024-07-17 22:28:50|11125.1|11113.1|11125.4|11113.4|11125.4|11113.4|11125.1|11113.1|0
1721255340000|2024-07-17 22:29:00|11125.2|11113.2|11125.4|11113.4|11125.4|11113.4|11125|11113|0
1721255370000|2024-07-17 22:29:30|11125.2|11113.2|11125.4|11113.4|11125.4|11113.4|11125|11113|0
1721255390000|2024-07-17 22:29:50|11125.2|11113.2|11125|11113|11125.2|11113.2|11125|11113|0
1721255400000|2024-07-17 22:30:00|11125.1|11113.1|11125.4|11113.4|11125.4|11113.4|11125|11113|0
1721255420000|2024-07-17 22:30:20|11125.6|11113.6|11125.2|11113.2|11125.6|11113.6|11125.2|11113.2|0
1721255430000|2024-07-17 22:30:30|11125|11113|11125|11113|11125|11113|11125|11113|0
1721255470000|2024-07-17 22:31:10|11124.7|11112.7|11125|11113|11125|11113|11124.7|11112.7|0
1721255480000|2024-07-17 22:31:20|11124.7|11112.7|11124.5|11112.5|11124.7|11112.7|11124.5|11112.5|0
1721255490000|2024-07-17 22:31:30|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|0
1721255520000|2024-07-17 22:32:00|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1721255540000|2024-07-17 22:32:20|11126.3|11114.3|11126.8|11114.8|11126.8|11114.8|11126.3|11114.3|0
1721255580000|2024-07-17 22:33:00|11127|11115|11127.2|11115.2|11127.2|11115.2|11126.8|11114.8|0
1721255590000|2024-07-17 22:33:10|11127|11115|11126.8|11114.8|11127|11115|11126.8|11114.8|0
1721255600000|2024-07-17 22:33:20|11127|11115|11127|11115|11127|11115|11127|11115|0
1721255610000|2024-07-17 22:33:30|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1721255620000|2024-07-17 22:33:40|11127|11115|11127.2|11115.2|11127.2|11115.2|11127|11115|0
1721255640000|2024-07-17 22:34:00|11128.2|11116.2|11127.9|11115.9|11128.2|11116.2|11127.9|11115.9|0
1721255660000|2024-07-17 22:34:20|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721255670000|2024-07-17 22:34:30|11127.3|11115.3|11127.2|11115.2|11127.3|11115.3|11127.2|11115.2|0
1721255690000|2024-07-17 22:34:50|11127.1|11115.1|11127.2|11115.2|11127.2|11115.2|11126.8|11114.8|0
1721255720000|2024-07-17 22:35:20|11127.3|11115.3|11127.5|11115.5|11127.5|11115.5|11127.2|11115.2|0
1721255730000|2024-07-17 22:35:30|11127.3|11115.3|11127.2|11115.2|11127.5|11115.5|11127.2|11115.2|0
1721255740000|2024-07-17 22:35:40|11127.1|11115.1|11127.2|11115.2|11127.2|11115.2|11126.8|11114.8|0
1721255750000|2024-07-17 22:35:50|11127.1|11115.1|11126.8|11114.8|11127.1|11115.1|11126.8|11114.8|0
1721255760000|2024-07-17 22:36:00|11126.4|11114.4|11125.9|11113.9|11126.4|11114.4|11125.9|11113.9|0
1721255770000|2024-07-17 22:36:10|11126.1|11114.1|11126.3|11114.3|11126.3|11114.3|11126.1|11114.1|0
1721255790000|2024-07-17 22:36:30|11126.1|11114.1|11125.9|11113.9|11126.3|11114.3|11125.9|11113.9|0
1721255800000|2024-07-17 22:36:40|11125.5|11113.5|11125.9|11113.9|11125.9|11113.9|11125.5|11113.5|0
1721255850000|2024-07-17 22:37:30|11125.7|11113.7|11125.5|11113.5|11125.7|11113.7|11125.5|11113.5|0
1721255860000|2024-07-17 22:37:40|11125.4|11113.4|11124.8|11112.8|11125.4|11113.4|11124.8|11112.8|0
1721255870000|2024-07-17 22:37:50|11124.5|11112.5|11124.3|11112.3|11124.5|11112.5|11124.3|11112.3|0
1721255880000|2024-07-17 22:38:00|11124.8|11112.8|11125.2|11113.2|11125.2|11113.2|11124.8|11112.8|0
1721255890000|2024-07-17 22:38:10|11124.8|11112.8|11125|11113|11125.2|11113.2|11124.8|11112.8|0
1721255900000|2024-07-17 22:38:20|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721255920000|2024-07-17 22:38:40|11124.5|11112.5|11124.3|11112.3|11124.5|11112.5|11124.3|11112.3|0
1721255930000|2024-07-17 22:38:50|11123.9|11111.9|11122.8|11110.8|11123.9|11111.9|11122.8|11110.8|0
1721255940000|2024-07-17 22:39:00|11123.2|11111.2|11123.9|11111.9|11123.9|11111.9|11123.2|11111.2|0
1721255950000|2024-07-17 22:39:10|11123.5|11111.5|11125.2|11113.2|11125.2|11113.2|11123.5|11111.5|0
1721255960000|2024-07-17 22:39:20|11125|11113|11125.2|11113.2|11125.2|11113.2|11125|11113|0
1721255970000|2024-07-17 22:39:30|11125|11113|11124.8|11112.8|11125.2|11113.2|11124.8|11112.8|0
1721255980000|2024-07-17 22:39:40|11124.1|11112.1|11124.8|11112.8|11124.8|11112.8|11124.1|11112.1|0
1721255990000|2024-07-17 22:39:50|11125|11113|11125.2|11113.2|11125.2|11113.2|11125|11113|0
1721256000000|2024-07-17 22:40:00|11125|11113|11125.2|11113.2|11125.2|11113.2|11124.8|11112.8|0
1721256010000|2024-07-17 22:40:10|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1721256020000|2024-07-17 22:40:20|11125.7|11113.7|11125.9|11113.9|11125.9|11113.9|11125.5|11113.5|0
1721256030000|2024-07-17 22:40:30|11125.7|11113.7|11125.5|11113.5|11125.7|11113.7|11125.5|11113.5|0
1721256040000|2024-07-17 22:40:40|11125.9|11113.9|11126.3|11114.3|11126.3|11114.3|11125.9|11113.9|0
1721256060000|2024-07-17 22:41:00|11126.1|11114.1|11125.4|11113.4|11126.1|11114.1|11125.2|11113.2|0
1721256070000|2024-07-17 22:41:10|11125.5|11113.5|11125.9|11113.9|11125.9|11113.9|11125.5|11113.5|0
1721256080000|2024-07-17 22:41:20|11125.7|11113.7|11125.5|11113.5|11125.7|11113.7|11125.5|11113.5|0
1721256090000|2024-07-17 22:41:30|11125.7|11113.7|11125.9|11113.9|11125.9|11113.9|11125.5|11113.5|0
1721256100000|2024-07-17 22:41:40|11129.4|11117.4|11124.4|11112.4|11129.4|11117.4|11124.4|11112.4|0
1721256110000|2024-07-17 22:41:50|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1721256120000|2024-07-17 22:42:00|11126|11114|11126.1|11114.1|11126.1|11114.1|11125.8|11113.8|0
1721256140000|2024-07-17 22:42:20|11126.2|11114.2|11126.5|11114.5|11126.5|11114.5|11126.2|11114.2|0
1721256150000|2024-07-17 22:42:30|11126.3|11114.3|11126.1|11114.1|11126.3|11114.3|11126.1|11114.1|0
1721256160000|2024-07-17 22:42:40|11125.8|11113.8|11125.8|11113.8|11126.1|11114.1|11125.6|11113.6|0
1721256190000|2024-07-17 22:43:10|11126.1|11114.1|11125.8|11113.8|11126.1|11114.1|11125.8|11113.8|0
1721256220000|2024-07-17 22:43:40|11126|11114|11126.1|11114.1|11126.1|11114.1|11126|11114|0
1721256230000|2024-07-17 22:43:50|11126.2|11114.2|11126.5|11114.5|11126.5|11114.5|11126.2|11114.2|0
1721256250000|2024-07-17 22:44:10|11126.3|11114.3|11126.1|11114.1|11126.3|11114.3|11126.1|11114.1|0
1721256270000|2024-07-17 22:44:30|11126.3|11114.3|11126.5|11114.5|11126.5|11114.5|11126.3|11114.3|0
1721256280000|2024-07-17 22:44:40|11126.3|11114.3|11126.1|11114.1|11126.3|11114.3|11126.1|11114.1|0
1721256300000|2024-07-17 22:45:00|11126.2|11114.2|11126.5|11114.5|11126.5|11114.5|11126.1|11114.1|0
1721256310000|2024-07-17 22:45:10|11126.3|11114.3|11126.1|11114.1|11126.3|11114.3|11126.1|11114.1|0
1721256330000|2024-07-17 22:45:30|11126.3|11114.3|11126.1|11114.1|11126.5|11114.5|11126.1|11114.1|0
1721256340000|2024-07-17 22:45:40|11126.2|11114.2|11126.3|11114.3|11126.5|11114.5|11126.2|11114.2|0
1721256350000|2024-07-17 22:45:50|11126.1|11114.1|11126.5|11114.5|11126.5|11114.5|11126.1|11114.1|0
1721256400000|2024-07-17 22:46:40|11126.7|11114.7|11126.5|11114.5|11126.7|11114.7|11126.5|11114.5|0
1721256430000|2024-07-17 22:47:10|11127|11115|11127|11115|11127|11115|11126.7|11114.7|0
1721256440000|2024-07-17 22:47:20|11126.7|11114.7|11126.5|11114.5|11126.7|11114.7|11126.5|11114.5|0
1721256460000|2024-07-17 22:47:40|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1721256470000|2024-07-17 22:47:50|11125.8|11113.8|11126.1|11114.1|11126.1|11114.1|11125.8|11113.8|0
1721256480000|2024-07-17 22:48:00|11126.3|11114.3|11126.1|11114.1|11126.5|11114.5|11126.1|11114.1|0
1721256490000|2024-07-17 22:48:10|11126.3|11114.3|11126.1|11114.1|11126.3|11114.3|11126.1|11114.1|0
1721256520000|2024-07-17 22:48:40|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721256540000|2024-07-17 22:49:00|11126|11114|11126.1|11114.1|11126.5|11114.5|11126|11114|0
1721256550000|2024-07-17 22:49:10|11126.2|11114.2|11126.1|11114.1|11126.5|11114.5|11126.1|11114.1|0
1721256570000|2024-07-17 22:49:30|11126|11114|11125.8|11113.8|11126|11114|11125.8|11113.8|0
1721256580000|2024-07-17 22:49:40|11126|11114|11126.1|11114.1|11126.1|11114.1|11126|11114|0
1721256590000|2024-07-17 22:49:50|11126.2|11114.2|11126.1|11114.1|11126.5|11114.5|11126.1|11114.1|0
1721256610000|2024-07-17 22:50:10|11126.3|11114.3|11126.5|11114.5|11126.5|11114.5|11126.3|11114.3|0
1721256630000|2024-07-17 22:50:30|11126.7|11114.7|11127|11115|11127|11115|11126.5|11114.5|0
1721256640000|2024-07-17 22:50:40|11127.1|11115.1|11127.4|11115.4|11127.4|11115.4|11127.1|11115.1|0
1721256670000|2024-07-17 22:51:10|11127|11115|11127|11115|11127|11115|11127|11115|0
1721256690000|2024-07-17 22:51:30|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721256700000|2024-07-17 22:51:40|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1721256710000|2024-07-17 22:51:50|11125.8|11113.8|11126.1|11114.1|11126.1|11114.1|11125.8|11113.8|0
1721256720000|2024-07-17 22:52:00|11126.3|11114.3|11126.5|11114.5|11126.5|11114.5|11126.3|11114.3|0
1721256840000|2024-07-17 22:54:00|11126.7|11114.7|11127|11115|11127|11115|11126.7|11114.7|0
1721256880000|2024-07-17 22:54:40|11126.7|11114.7|11126.5|11114.5|11126.7|11114.7|11126.5|11114.5|0
1721256890000|2024-07-17 22:54:50|11126.3|11114.3|11126.1|11114.1|11126.3|11114.3|11126.1|11114.1|0
1721256900000|2024-07-17 22:55:00|11126.3|11114.3|11126.5|11114.5|11126.5|11114.5|11126.3|11114.3|0
1721256960000|2024-07-17 22:56:00|11127|11115|11127|11115|11127|11115|11127|11115|0
1721256970000|2024-07-17 22:56:10|11126.5|11114.5|11127|11115|11127|11115|11126.5|11114.5|0
1721256980000|2024-07-17 22:56:20|11126.7|11114.7|11127|11115|11127|11115|11126.7|11114.7|0
1721257020000|2024-07-17 22:57:00|11127.2|11115.2|11127.8|11115.8|11127.8|11115.8|11127.2|11115.2|0
1721257030000|2024-07-17 22:57:10|11127.6|11115.6|11127.8|11115.8|11127.8|11115.8|11127.4|11115.4|0
1721257040000|2024-07-17 22:57:20|11127.9|11115.9|11128.9|11116.9|11128.9|11116.9|11127.9|11115.9|0
1721257050000|2024-07-17 22:57:30|11129.4|11117.4|11129.4|11117.4|11129.8|11117.8|11129.4|11117.4|0
1721257060000|2024-07-17 22:57:40|11129|11117|11129.8|11117.8|11130.1|11118.1|11128.9|11116.9|0
1721257070000|2024-07-17 22:57:50|11129.9|11117.9|11130.1|11118.1|11130.1|11118.1|11129.9|11117.9|0
1721257080000|2024-07-17 22:58:00|11129.9|11117.9|11129.8|11117.8|11129.9|11117.9|11129.8|11117.8|0
1721257090000|2024-07-17 22:58:10|11129.7|11117.7|11129.8|11117.8|11129.8|11117.8|11129.4|11117.4|0
1721257100000|2024-07-17 22:58:20|11129.7|11117.7|11128.9|11116.9|11129.7|11117.7|11128.9|11116.9|0
1721257110000|2024-07-17 22:58:30|11129|11117|11129.4|11117.4|11129.4|11117.4|11129|11117|0
1721257120000|2024-07-17 22:58:40|11128.9|11116.9|11128.5|11116.5|11128.9|11116.9|11128.5|11116.5|0
1721257130000|2024-07-17 22:58:50|11128.7|11116.7|11128.5|11116.5|11128.7|11116.7|11128.5|11116.5|0
1721257140000|2024-07-17 22:59:00|11128.3|11116.3|11128.1|11116.1|11128.5|11116.5|11128.1|11116.1|0
1721257150000|2024-07-17 22:59:10|11128.3|11116.3|11128.9|11116.9|11128.9|11116.9|11128.3|11116.3|0
1721257190000|2024-07-17 22:59:50|11129|11117|11129.4|11117.4|11129.4|11117.4|11129|11117|0
1721257200000|2024-07-17 23:00:00|11128.9|11116.9|11128.9|11116.9|11129.4|11117.4|11128.9|11116.9|0
1721257220000|2024-07-17 23:00:20|11128.8|11116.8|11128.9|11116.9|11128.9|11116.9|11128.7|11116.7|0
1721257230000|2024-07-17 23:00:30|11129.4|11117.4|11128.9|11116.9|11129.4|11117.4|11128.9|11116.9|0
1721257240000|2024-07-17 23:00:40|11128.8|11116.8|11128.1|11116.1|11128.8|11116.8|11128.1|11116.1|0
1721257250000|2024-07-17 23:00:50|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721257260000|2024-07-17 23:01:00|11128.1|11116.1|11127.8|11115.8|11128.1|11116.1|11127.8|11115.8|0
1721257270000|2024-07-17 23:01:10|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|0
1721257280000|2024-07-17 23:01:20|11128.5|11116.5|11128.9|11116.9|11128.9|11116.9|11128.5|11116.5|0
1721257290000|2024-07-17 23:01:30|11128.8|11116.8|11128.5|11116.5|11128.8|11116.8|11128.5|11116.5|0
1721257340000|2024-07-17 23:02:20|11128.7|11116.7|11128.1|11116.1|11128.7|11116.7|11128.1|11116.1|0
1721257370000|2024-07-17 23:02:50|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721257380000|2024-07-17 23:03:00|11127.9|11115.9|11127.8|11115.8|11127.9|11115.9|11127.8|11115.8|0
1721257460000|2024-07-17 23:04:20|11127.9|11115.9|11128.1|11116.1|11128.1|11116.1|11127.9|11115.9|0
1721257470000|2024-07-17 23:04:30|11128.3|11116.3|11128.5|11116.5|11128.5|11116.5|11128.3|11116.3|0
1721257480000|2024-07-17 23:04:40|11128.1|11116.1|11127.8|11115.8|11128.1|11116.1|11127.8|11115.8|0
1721257500000|2024-07-17 23:05:00|11127.9|11115.9|11127.8|11115.8|11127.9|11115.9|11127.8|11115.8|0
1721257510000|2024-07-17 23:05:10|11127.4|11115.4|11127.8|11115.8|11127.8|11115.8|11127.4|11115.4|0
1721257520000|2024-07-17 23:05:20|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11127.8|11115.8|0
1721257530000|2024-07-17 23:05:30|11128.3|11116.3|11128.5|11116.5|11128.5|11116.5|11128.3|11116.3|0
1721257560000|2024-07-17 23:06:00|11128.3|11116.3|11128.1|11116.1|11128.3|11116.3|11128.1|11116.1|0
1721257580000|2024-07-17 23:06:20|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.4|11115.4|0
1721257610000|2024-07-17 23:06:50|11127.6|11115.6|11127.4|11115.4|11127.6|11115.6|11127.4|11115.4|0
1721257620000|2024-07-17 23:07:00|11127|11115|11127|11115|11127.2|11115.2|11127|11115|0
1721257630000|2024-07-17 23:07:10|11127.2|11115.2|11127.6|11115.6|11127.6|11115.6|11127.2|11115.2|0
1721257640000|2024-07-17 23:07:20|11127.4|11115.4|11127.8|11115.8|11127.8|11115.8|11127.4|11115.4|0
1721257650000|2024-07-17 23:07:30|11127.6|11115.6|11127.4|11115.4|11127.6|11115.6|11127.4|11115.4|0
1721257670000|2024-07-17 23:07:50|11127|11115|11127|11115|11127|11115|11127|11115|0
1721257680000|2024-07-17 23:08:00|11127.1|11115.1|11127.4|11115.4|11127.4|11115.4|11127.1|11115.1|0
1721257690000|2024-07-17 23:08:10|11127.6|11115.6|11127.8|11115.8|11127.8|11115.8|11127.6|11115.6|0
1721257700000|2024-07-17 23:08:20|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721257720000|2024-07-17 23:08:40|11127.6|11115.6|11127.8|11115.8|11127.8|11115.8|11127.6|11115.6|0
1721257750000|2024-07-17 23:09:10|11127.6|11115.6|11127.4|11115.4|11127.8|11115.8|11127.4|11115.4|0
1721257770000|2024-07-17 23:09:30|11127.8|11115.8|11127.4|11115.4|11127.8|11115.8|11127.4|11115.4|0
1721257790000|2024-07-17 23:09:50|11127.6|11115.6|11127.8|11115.8|11127.8|11115.8|11127.4|11115.4|0
1721257830000|2024-07-17 23:10:30|11127.6|11115.6|11127.8|11115.8|11127.8|11115.8|11127.6|11115.6|0
1721257840000|2024-07-17 23:10:40|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|0
1721257850000|2024-07-17 23:10:50|11127.9|11115.9|11127.8|11115.8|11127.9|11115.9|11127.8|11115.8|0
1721257880000|2024-07-17 23:11:20|11127.9|11115.9|11127.8|11115.8|11127.9|11115.9|11127.8|11115.8|0
1721257930000|2024-07-17 23:12:10|11127.9|11115.9|11127.8|11115.8|11128.1|11116.1|11127.8|11115.8|0
1721257940000|2024-07-17 23:12:20|11127.9|11115.9|11127.8|11115.8|11128.1|11116.1|11127.8|11115.8|0
1721257960000|2024-07-17 23:12:40|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|0
1721257980000|2024-07-17 23:13:00|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721257990000|2024-07-17 23:13:10|11127.9|11115.9|11128.1|11116.1|11128.1|11116.1|11127.9|11115.9|0
1721258040000|2024-07-17 23:14:00|11127.9|11115.9|11127.8|11115.8|11127.9|11115.9|11127.8|11115.8|0
1721258050000|2024-07-17 23:14:10|11127.9|11115.9|11127.8|11115.8|11128.1|11116.1|11127.8|11115.8|0
1721258070000|2024-07-17 23:14:30|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721258080000|2024-07-17 23:14:40|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721258140000|2024-07-17 23:15:40|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721258150000|2024-07-17 23:15:50|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721258300000|2024-07-17 23:18:20|11127.6|11115.6|11127|11115|11127.6|11115.6|11127|11115|0
1721258310000|2024-07-17 23:18:30|11127.2|11115.2|11127.2|11115.2|11127.4|11115.4|11127.2|11115.2|0
1721258320000|2024-07-17 23:18:40|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721258330000|2024-07-17 23:18:50|11127.6|11115.6|11127.8|11115.8|11127.8|11115.8|11127.6|11115.6|0
1721258340000|2024-07-17 23:19:00|11127.4|11115.4|11127.2|11115.2|11127.4|11115.4|11127.2|11115.2|0
1721258350000|2024-07-17 23:19:10|11127|11115|11127|11115|11127|11115|11127|11115|0
1721258360000|2024-07-17 23:19:20|11127.2|11115.2|11127|11115|11127.4|11115.4|11127|11115|0
1721258370000|2024-07-17 23:19:30|11127.1|11115.1|11127.4|11115.4|11127.4|11115.4|11127.1|11115.1|0
1721258390000|2024-07-17 23:19:50|11127.2|11115.2|11127|11115|11127.2|11115.2|11127|11115|0
1721258420000|2024-07-17 23:20:20|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721258450000|2024-07-17 23:20:50|11126.7|11114.7|11127|11115|11127|11115|11126.7|11114.7|0
1721258530000|2024-07-17 23:22:10|11127.2|11115.2|11127.8|11115.8|11127.8|11115.8|11127.2|11115.2|0
1721258560000|2024-07-17 23:22:40|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721258580000|2024-07-17 23:23:00|11127.8|11115.8|11127.4|11115.4|11127.8|11115.8|11127.4|11115.4|0
1721258590000|2024-07-17 23:23:10|11127|11115|11127|11115|11127|11115|11127|11115|0
1721258640000|2024-07-17 23:24:00|11126.7|11114.7|11126.5|11114.5|11126.7|11114.7|11126.5|11114.5|0
1721258670000|2024-07-17 23:24:30|11126.7|11114.7|11127|11115|11127|11115|11126.7|11114.7|0
1721258680000|2024-07-17 23:24:40|11127.1|11115.1|11127.4|11115.4|11127.4|11115.4|11127.1|11115.1|0
1721258720000|2024-07-17 23:25:20|11127.8|11115.8|11127.4|11115.4|11127.8|11115.8|11127.4|11115.4|0
1721258770000|2024-07-17 23:26:10|11127.6|11115.6|11127.8|11115.8|11127.8|11115.8|11127.6|11115.6|0
1721258790000|2024-07-17 23:26:30|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721258800000|2024-07-17 23:26:40|11127.2|11115.2|11127|11115|11127.2|11115.2|11127|11115|0
1721258810000|2024-07-17 23:26:50|11127.2|11115.2|11127.4|11115.4|11127.4|11115.4|11127.2|11115.2|0
1721258840000|2024-07-17 23:27:20|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721258850000|2024-07-17 23:27:30|11127.8|11115.8|11127.4|11115.4|11127.8|11115.8|11127.4|11115.4|0
1721258950000|2024-07-17 23:29:10|11127.6|11115.6|11127.8|11115.8|11127.8|11115.8|11127.6|11115.6|0
1721258960000|2024-07-17 23:29:20|11127.6|11115.6|11127.4|11115.4|11127.6|11115.6|11127.4|11115.4|0
1721258980000|2024-07-17 23:29:40|11127.6|11115.6|11127.4|11115.4|11127.8|11115.8|11127.4|11115.4|0
1721258990000|2024-07-17 23:29:50|11127|11115|11127.4|11115.4|11127.8|11115.8|11127|11115|0
1721259000000|2024-07-17 23:30:00|11127.8|11115.8|11128.1|11116.1|11128.1|11116.1|11127.8|11115.8|0
1721259010000|2024-07-17 23:30:10|11128.3|11116.3|11128.5|11116.5|11128.9|11116.9|11128.3|11116.3|0
1721259020000|2024-07-17 23:30:20|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|0
1721259050000|2024-07-17 23:30:50|11128.8|11116.8|11128.9|11116.9|11128.9|11116.9|11128.5|11116.5|0
1721259060000|2024-07-17 23:31:00|11129|11117|11128.9|11116.9|11129.4|11117.4|11128.9|11116.9|0
1721259170000|2024-07-17 23:32:50|11128.8|11116.8|11128.9|11116.9|11128.9|11116.9|11128.5|11116.5|0
1721259240000|2024-07-17 23:34:00|11129|11117|11129.4|11117.4|11129.4|11117.4|11129|11117|0
1721259250000|2024-07-17 23:34:10|11129.6|11117.6|11129.4|11117.4|11129.6|11117.6|11129.4|11117.4|0
1721259300000|2024-07-17 23:35:00|11129|11117|11128.9|11116.9|11129.4|11117.4|11128.9|11116.9|0
1721259320000|2024-07-17 23:35:20|11128.8|11116.8|11128.9|11116.9|11128.9|11116.9|11128.5|11116.5|0
1721259330000|2024-07-17 23:35:30|11128.8|11116.8|11128.5|11116.5|11128.8|11116.8|11128.5|11116.5|0
1721259340000|2024-07-17 23:35:40|11128.3|11116.3|11128.5|11116.5|11128.5|11116.5|11128.1|11116.1|0
1721259370000|2024-07-17 23:36:10|11128.7|11116.7|11128.9|11116.9|11128.9|11116.9|11128.7|11116.7|0
1721259410000|2024-07-17 23:36:50|11129|11117|11129.4|11117.4|11129.4|11117.4|11129|11117|0
1721259420000|2024-07-17 23:37:00|11129|11117|11128.9|11116.9|11129|11117|11128.9|11116.9|0
1721259430000|2024-07-17 23:37:10|11129|11117|11129.4|11117.4|11129.4|11117.4|11128.9|11116.9|0
1721259440000|2024-07-17 23:37:20|11129.6|11117.6|11128.9|11116.9|11129.6|11117.6|11128.9|11116.9|0
1721259480000|2024-07-17 23:38:00|11129.4|11117.4|11129|11117|11129.4|11117.4|11129|11117|0
1721259490000|2024-07-17 23:38:10|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1721259510000|2024-07-17 23:38:30|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|0
1721259530000|2024-07-17 23:38:50|11129|11117|11128.9|11116.9|11129|11117|11128.9|11116.9|0
1721259540000|2024-07-17 23:39:00|11129|11117|11128.7|11116.7|11129|11117|11128.7|11116.7|0
1721259550000|2024-07-17 23:39:10|11128.5|11116.5|11128.9|11116.9|11128.9|11116.9|11128.5|11116.5|0
1721259570000|2024-07-17 23:39:30|11129|11117|11129.4|11117.4|11129.4|11117.4|11129|11117|0
1721259590000|2024-07-17 23:39:50|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|0
1721259600000|2024-07-17 23:40:00|11128.8|11116.8|11128.5|11116.5|11128.8|11116.8|11128.5|11116.5|0
1721259610000|2024-07-17 23:40:10|11128.7|11116.7|11128.5|11116.5|11128.9|11116.9|11128.5|11116.5|0
1721259620000|2024-07-17 23:40:20|11128.7|11116.7|11128.5|11116.5|11128.7|11116.7|11128.5|11116.5|0
1721259640000|2024-07-17 23:40:40|11128.7|11116.7|11128.5|11116.5|11128.9|11116.9|11128.5|11116.5|0
1721259740000|2024-07-17 23:42:20|11128.7|11116.7|11128.5|11116.5|11128.7|11116.7|11128.5|11116.5|0
1721259770000|2024-07-17 23:42:50|11128.7|11116.7|11128.5|11116.5|11128.9|11116.9|11128.5|11116.5|0
1721259830000|2024-07-17 23:43:50|11128.7|11116.7|11128.9|11116.9|11128.9|11116.9|11128.7|11116.7|0
1721259860000|2024-07-17 23:44:20|11128.8|11116.8|11128.7|11116.7|11128.9|11116.9|11128.7|11116.7|0
1721259870000|2024-07-17 23:44:30|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|11128.7|11116.7|0
1721259900000|2024-07-17 23:45:00|11128.8|11116.8|11128.5|11116.5|11128.8|11116.8|11128.5|11116.5|0
1721259910000|2024-07-17 23:45:10|11128.3|11116.3|11127.8|11115.8|11128.3|11116.3|11127.8|11115.8|0
1721259920000|2024-07-17 23:45:20|11127.9|11115.9|11127.8|11115.8|11127.9|11115.9|11127.8|11115.8|0
1721259930000|2024-07-17 23:45:30|11127.9|11115.9|11128.1|11116.1|11128.1|11116.1|11127.9|11115.9|0
1721259940000|2024-07-17 23:45:40|11127.9|11115.9|11127.8|11115.8|11127.9|11115.9|11127.8|11115.8|0
1721259950000|2024-07-17 23:45:50|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721259980000|2024-07-17 23:46:20|11127|11115|11127|11115|11127|11115|11127|11115|0
1721259990000|2024-07-17 23:46:30|11126.7|11114.7|11127|11115|11127|11115|11126.7|11114.7|0
1721260000000|2024-07-17 23:46:40|11127.1|11115.1|11127.8|11115.8|11127.8|11115.8|11127.1|11115.1|0
1721260010000|2024-07-17 23:46:50|11127.6|11115.6|11127.8|11115.8|11127.8|11115.8|11127.6|11115.6|0
1721260020000|2024-07-17 23:47:00|11127.6|11115.6|11127.8|11115.8|11127.8|11115.8|11127.4|11115.4|0
1721260030000|2024-07-17 23:47:10|11127.4|11115.4|11127.8|11115.8|11127.8|11115.8|11127.4|11115.4|0
1721260040000|2024-07-17 23:47:20|11127.6|11115.6|11127.6|11115.6|11127.8|11115.8|11127.6|11115.6|0
1721260050000|2024-07-17 23:47:30|11127.8|11115.8|11127|11115|11127.8|11115.8|11127|11115|0
1721260080000|2024-07-17 23:48:00|11127.1|11115.1|11127.8|11115.8|11127.8|11115.8|11127.1|11115.1|0
1721260140000|2024-07-17 23:49:00|11127.6|11115.6|11127.6|11115.6|11127.8|11115.8|11127.4|11115.4|0
1721260150000|2024-07-17 23:49:10|11127.4|11115.4|11127.8|11115.8|11127.8|11115.8|11127.4|11115.4|0
1721260190000|2024-07-17 23:49:50|11127.9|11115.9|11127.8|11115.8|11127.9|11115.9|11127.8|11115.8|0
1721260200000|2024-07-17 23:50:00|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11127.8|11115.8|0
1721260210000|2024-07-17 23:50:10|11127.9|11115.9|11127.4|11115.4|11127.9|11115.9|11127.4|11115.4|0
1721260230000|2024-07-17 23:50:30|11127.2|11115.2|11127.4|11115.4|11127.4|11115.4|11127|11115|0
1721260250000|2024-07-17 23:50:50|11127|11115|11127|11115|11127|11115|11127|11115|0
1721260260000|2024-07-17 23:51:00|11127.1|11115.1|11127.4|11115.4|11127.4|11115.4|11127.1|11115.1|0
1721260270000|2024-07-17 23:51:10|11128.1|11116.1|11127.8|11115.8|11128.1|11116.1|11127.8|11115.8|0
1721260290000|2024-07-17 23:51:30|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|0
1721260300000|2024-07-17 23:51:40|11127.9|11115.9|11127.8|11115.8|11128.1|11116.1|11127.8|11115.8|0
1721260410000|2024-07-17 23:53:30|11127.6|11115.6|11127.4|11115.4|11127.6|11115.6|11127|11115|0
1721260420000|2024-07-17 23:53:40|11127.6|11115.6|11127.4|11115.4|11127.6|11115.6|11127.4|11115.4|0
1721260450000|2024-07-17 23:54:10|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721260460000|2024-07-17 23:54:20|11127.9|11115.9|11127.8|11115.8|11127.9|11115.9|11127.8|11115.8|0
1721260470000|2024-07-17 23:54:30|11127.6|11115.6|11127.4|11115.4|11127.6|11115.6|11127.4|11115.4|0
1721260520000|2024-07-17 23:55:20|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721260560000|2024-07-17 23:56:00|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|0
1721260580000|2024-07-17 23:56:20|11128.3|11116.3|11128.9|11116.9|11128.9|11116.9|11128.3|11116.3|0
1721260590000|2024-07-17 23:56:30|11129|11117|11129.4|11117.4|11129.4|11117.4|11128.9|11116.9|0
1721260600000|2024-07-17 23:56:40|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|0
1721260610000|2024-07-17 23:56:50|11128.8|11116.8|11128.9|11116.9|11128.9|11116.9|11128.5|11116.5|0
1721260660000|2024-07-17 23:57:40|11128.8|11116.8|11128.5|11116.5|11128.8|11116.8|11128.5|11116.5|0
1721260690000|2024-07-17 23:58:10|11128.1|11116.1|11128.3|11116.3|11128.5|11116.5|11128.1|11116.1|0
1721260700000|2024-07-17 23:58:20|11128.1|11116.1|11127.8|11115.8|11128.1|11116.1|11127.8|11115.8|0
1721260720000|2024-07-17 23:58:40|11129.5|11117.5|11129.9|11117.9|11129.9|11117.9|11129.5|11117.5|0
1721260800000|2024-07-18 00:00:00|11129.5|11117.5|11130.2|11118.2|11130.2|11118.2|11129.5|11117.5|0
1721260810000|2024-07-18 00:00:10|11132|11120|11132.4|11120.4|11132.4|11120.4|11132|11120|0
1721260820000|2024-07-18 00:00:20|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721260830000|2024-07-18 00:00:30|11132.4|11120.4|11132.9|11120.9|11132.9|11120.9|11132.4|11120.4|0
1721260840000|2024-07-18 00:00:40|11132.5|11120.5|11132.4|11120.4|11132.5|11120.5|11132.4|11120.4|0
1721260850000|2024-07-18 00:00:50|11132.5|11120.5|11132.9|11120.9|11132.9|11120.9|11132.4|11120.4|0
1721260860000|2024-07-18 00:01:00|11132.4|11120.4|11132.4|11120.4|11132.9|11120.9|11132.4|11120.4|0
1721260870000|2024-07-18 00:01:10|11132.3|11120.3|11132|11120|11132.3|11120.3|11132|11120|0
1721260880000|2024-07-18 00:01:20|11132.2|11120.2|11132.2|11120.2|11132.2|11120.2|11132.2|11120.2|0
1721260890000|2024-07-18 00:01:30|11132.4|11120.4|11134.6|11122.6|11134.6|11122.6|11132.4|11120.4|0
1721260900000|2024-07-18 00:01:40|11134.3|11122.3|11135|11123|11135|11123|11134.3|11122.3|0
1721260910000|2024-07-18 00:01:50|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721260920000|2024-07-18 00:02:00|11135.2|11123.2|11135|11123|11135.4|11123.4|11135|11123|0
1721260940000|2024-07-18 00:02:20|11135.2|11123.2|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721260950000|2024-07-18 00:02:30|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1721260960000|2024-07-18 00:02:40|11136.1|11124.1|11136.5|11124.5|11136.5|11124.5|11136.1|11124.1|0
1721260970000|2024-07-18 00:02:50|11136.4|11124.4|11136.1|11124.1|11136.4|11124.4|11135.9|11123.9|0
1721260980000|2024-07-18 00:03:00|11135.9|11123.9|11135.7|11123.7|11135.9|11123.9|11135.7|11123.7|0
1721260990000|2024-07-18 00:03:10|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1721261000000|2024-07-18 00:03:20|11135.4|11123.4|11136.1|11124.1|11136.1|11124.1|11135.4|11123.4|0
1721261020000|2024-07-18 00:03:40|11135.7|11123.7|11135.7|11123.7|11136.1|11124.1|11135.7|11123.7|0
1721261030000|2024-07-18 00:03:50|11135.4|11123.4|11135.7|11123.7|11135.7|11123.7|11135.4|11123.4|0
1721261040000|2024-07-18 00:04:00|11135.9|11123.9|11135.7|11123.7|11136.1|11124.1|11135.7|11123.7|0
1721261050000|2024-07-18 00:04:10|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|0
1721261060000|2024-07-18 00:04:20|11136.5|11124.5|11136.1|11124.1|11136.5|11124.5|11136.1|11124.1|0
1721261080000|2024-07-18 00:04:40|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721261090000|2024-07-18 00:04:50|11135.9|11123.9|11136.1|11124.1|11136.1|11124.1|11135.9|11123.9|0
1721261110000|2024-07-18 00:05:10|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721261120000|2024-07-18 00:05:20|11135.5|11123.5|11135.7|11123.7|11135.7|11123.7|11135.4|11123.4|0
1721261130000|2024-07-18 00:05:30|11135.5|11123.5|11135.4|11123.4|11135.7|11123.7|11135.4|11123.4|0
1721261140000|2024-07-18 00:05:40|11135.7|11123.7|11135.5|11123.5|11135.7|11123.7|11135.4|11123.4|0
1721261150000|2024-07-18 00:05:50|11135.6|11123.6|11135.4|11123.4|11135.7|11123.7|11135.4|11123.4|0
1721261160000|2024-07-18 00:06:00|11135|11123|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721261170000|2024-07-18 00:06:10|11135|11123|11135.2|11123.2|11135.2|11123.2|11135|11123|0
1721261180000|2024-07-18 00:06:20|11135|11123|11135.4|11123.4|11135.4|11123.4|11135|11123|0
1721261200000|2024-07-18 00:06:40|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721261210000|2024-07-18 00:06:50|11136.1|11124.1|11135.7|11123.7|11136.1|11124.1|11135.7|11123.7|0
1721261240000|2024-07-18 00:07:20|11135.9|11123.9|11136.1|11124.1|11136.1|11124.1|11135.9|11123.9|0
1721261260000|2024-07-18 00:07:40|11136.3|11124.3|11136.5|11124.5|11136.5|11124.5|11136.3|11124.3|0
1721261270000|2024-07-18 00:07:50|11136.4|11124.4|11136.5|11124.5|11136.5|11124.5|11136.1|11124.1|0
1721261280000|2024-07-18 00:08:00|11136.8|11124.8|11137|11125|11137|11125|11136.5|11124.5|0
1721261310000|2024-07-18 00:08:30|11136.5|11124.5|11136.1|11124.1|11136.5|11124.5|11136.1|11124.1|0
1721261320000|2024-07-18 00:08:40|11135.7|11123.7|11136.1|11124.1|11136.1|11124.1|11135.7|11123.7|0
1721261330000|2024-07-18 00:08:50|11136.5|11124.5|11136.1|11124.1|11136.5|11124.5|11136.1|11124.1|0
1721261350000|2024-07-18 00:09:10|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|0
1721261360000|2024-07-18 00:09:20|11136|11124|11135.8|11123.8|11136.2|11124.2|11135.8|11123.8|0
1721261370000|2024-07-18 00:09:30|11136.2|11124.2|11135.8|11123.8|11136.2|11124.2|11135.8|11123.8|0
1721261380000|2024-07-18 00:09:40|11136|11124|11136.2|11124.2|11136.2|11124.2|11136|11124|0
1721261390000|2024-07-18 00:09:50|11136.3|11124.3|11136.2|11124.2|11136.3|11124.3|11136.2|11124.2|0
1721261400000|2024-07-18 00:10:00|11136|11124|11136.2|11124.2|11136.2|11124.2|11135.8|11123.8|0
1721261420000|2024-07-18 00:10:20|11136|11124|11136.2|11124.2|11136.2|11124.2|11136|11124|0
1721261430000|2024-07-18 00:10:30|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|0
1721261440000|2024-07-18 00:10:40|11136.3|11124.3|11136.2|11124.2|11136.3|11124.3|11136.2|11124.2|0
1721261460000|2024-07-18 00:11:00|11136.3|11124.3|11136.5|11124.5|11136.5|11124.5|11136.3|11124.3|0
1721261470000|2024-07-18 00:11:10|11136.9|11124.9|11136.5|11124.5|11137.1|11125.1|11136.5|11124.5|0
1721261480000|2024-07-18 00:11:20|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11135.8|11123.8|0
1721261500000|2024-07-18 00:11:40|11136.3|11124.3|11136.5|11124.5|11136.5|11124.5|11136.3|11124.3|0
1721261520000|2024-07-18 00:12:00|11136.3|11124.3|11135.8|11123.8|11136.3|11124.3|11135.8|11123.8|0
1721261530000|2024-07-18 00:12:10|11135.4|11123.4|11136.2|11124.2|11136.2|11124.2|11135.4|11123.4|0
1721261540000|2024-07-18 00:12:20|11136.3|11124.3|11136.5|11124.5|11136.5|11124.5|11136.2|11124.2|0
1721261550000|2024-07-18 00:12:30|11137.1|11125.1|11136.5|11124.5|11137.1|11125.1|11136.5|11124.5|0
1721261580000|2024-07-18 00:13:00|11136.9|11124.9|11136.5|11124.5|11136.9|11124.9|11136.5|11124.5|0
1721261590000|2024-07-18 00:13:10|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11136.5|11124.5|0
1721261630000|2024-07-18 00:13:50|11136.5|11124.5|11136.5|11124.5|11137.1|11125.1|11136.5|11124.5|0
1721261650000|2024-07-18 00:14:10|11136.2|11124.2|11136.5|11124.5|11136.5|11124.5|11136.2|11124.2|0
1721261670000|2024-07-18 00:14:30|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721261690000|2024-07-18 00:14:50|11136.5|11124.5|11136.5|11124.5|11136.9|11124.9|11136.5|11124.5|0
1721261700000|2024-07-18 00:15:00|11137.1|11125.1|11136.5|11124.5|11137.1|11125.1|11136.5|11124.5|0
1721261710000|2024-07-18 00:15:10|11136.3|11124.3|11136.3|11124.3|11136.5|11124.5|11136.2|11124.2|0
1721261720000|2024-07-18 00:15:20|11136.4|11124.4|11145.1|11133.1|11145.1|11133.1|11136.2|11124.2|0
1721261730000|2024-07-18 00:15:30|11143.3|11131.3|11143.3|11131.3|11143.4|11131.4|11143.3|11131.3|0
1721261750000|2024-07-18 00:15:50|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|0
1721261760000|2024-07-18 00:16:00|11139.8|11127.8|11139.8|11127.8|11140.7|11128.7|11139.8|11127.8|0
1721261770000|2024-07-18 00:16:10|11138.1|11126.1|11138.1|11126.1|11138.1|11126.1|11138.1|11126.1|0
1721261780000|2024-07-18 00:16:20|11137.2|11125.2|11136.3|11124.3|11137.2|11125.2|11136.3|11124.3|0
1721261800000|2024-07-18 00:16:40|11137.2|11125.2|11138.4|11126.4|11138.4|11126.4|11137.2|11125.2|0
1721261810000|2024-07-18 00:16:50|11140.2|11128.2|11138.4|11126.4|11140.2|11128.2|11138.4|11126.4|0
1721261820000|2024-07-18 00:17:00|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1721261840000|2024-07-18 00:17:20|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|0
1721261850000|2024-07-18 00:17:30|11142.8|11130.8|11142.8|11130.8|11142.8|11130.8|11142.8|11130.8|0
1721261860000|2024-07-18 00:17:40|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|0
1721261870000|2024-07-18 00:17:50|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1721261880000|2024-07-18 00:18:00|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1721261890000|2024-07-18 00:18:10|11136.7|11124.7|11137.5|11125.5|11137.6|11125.6|11136.7|11124.7|0
1721261900000|2024-07-18 00:18:20|11137.6|11125.6|11138.4|11126.4|11138.4|11126.4|11137.6|11125.6|0
1721261910000|2024-07-18 00:18:30|11137.5|11125.5|11136.7|11124.7|11137.5|11125.5|11136.7|11124.7|0
1721261980000|2024-07-18 00:19:40|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|0
1721262000000|2024-07-18 00:20:00|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1721262010000|2024-07-18 00:20:10|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|0
1721262020000|2024-07-18 00:20:20|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.6|11124.6|0
1721262040000|2024-07-18 00:20:40|11136.6|11124.6|11134.9|11122.9|11136.6|11124.6|11134.9|11122.9|0
1721262050000|2024-07-18 00:20:50|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1721262130000|2024-07-18 00:22:10|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|0
1721262160000|2024-07-18 00:22:40|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721262170000|2024-07-18 00:22:50|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|0
1721262180000|2024-07-18 00:23:00|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721262230000|2024-07-18 00:23:50|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1721262240000|2024-07-18 00:24:00|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721262280000|2024-07-18 00:24:40|11134|11122|11134.9|11122.9|11134.9|11122.9|11134|11122|0
1721262320000|2024-07-18 00:25:20|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1721262370000|2024-07-18 00:26:10|11138.4|11126.4|11136.7|11124.7|11138.4|11126.4|11136.7|11124.7|0
1721262410000|2024-07-18 00:26:50|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1721262420000|2024-07-18 00:27:00|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1721262430000|2024-07-18 00:27:10|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1721262440000|2024-07-18 00:27:20|11138.5|11126.5|11138.4|11126.4|11138.5|11126.5|11138.4|11126.4|0
1721262500000|2024-07-18 00:28:20|11138.5|11126.5|11140.2|11128.2|11140.2|11128.2|11138.5|11126.5|0
1721262510000|2024-07-18 00:28:30|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|0
1721262530000|2024-07-18 00:28:50|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1721262540000|2024-07-18 00:29:00|11141.1|11129.1|11143.8|11131.8|11143.8|11131.8|11141.1|11129.1|0
1721262550000|2024-07-18 00:29:10|11142|11130|11142|11130|11142|11130|11142|11130|0
1721262570000|2024-07-18 00:29:30|11143.8|11131.8|11143.8|11131.8|11143.8|11131.8|11143.8|11131.8|0
1721262580000|2024-07-18 00:29:40|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|0
1721262590000|2024-07-18 00:29:50|11142|11130|11142|11130|11142|11130|11142|11130|0
1721262610000|2024-07-18 00:30:10|11143.8|11131.8|11142|11130|11143.8|11131.8|11142|11130|0
1721262650000|2024-07-18 00:30:50|11139|11127|11139|11127|11139|11127|11139|11127|0
1721262670000|2024-07-18 00:31:10|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1721262810000|2024-07-18 00:33:30|11139.9|11127.9|11140.8|11128.8|11140.8|11128.8|11139|11127|0
1721262820000|2024-07-18 00:33:40|11139.9|11127.9|11139|11127|11139.9|11127.9|11139|11127|0
1721262850000|2024-07-18 00:34:10|11137.2|11125.2|11135.5|11123.5|11137.2|11125.2|11135.5|11123.5|0
1721262880000|2024-07-18 00:34:40|11134.6|11122.6|11133.8|11121.8|11134.6|11122.6|11133.8|11121.8|0
1721262890000|2024-07-18 00:34:50|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11134.6|11122.6|0
1721262920000|2024-07-18 00:35:20|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1721262990000|2024-07-18 00:36:30|11133.8|11121.8|11135.5|11123.5|11135.5|11123.5|11133.8|11121.8|0
1721263010000|2024-07-18 00:36:50|11137.2|11125.2|11135.5|11123.5|11137.3|11125.3|11135.5|11123.5|0
1721263020000|2024-07-18 00:37:00|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1721263040000|2024-07-18 00:37:20|11135.5|11123.5|11133.7|11121.7|11135.5|11123.5|11133.7|11121.7|0
1721263070000|2024-07-18 00:37:50|11133.8|11121.8|11135.5|11123.5|11135.5|11123.5|11133.8|11121.8|0
1721263120000|2024-07-18 00:38:40|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721263130000|2024-07-18 00:38:50|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1721263190000|2024-07-18 00:39:50|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721263210000|2024-07-18 00:40:10|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1721263280000|2024-07-18 00:41:20|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721263370000|2024-07-18 00:42:50|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721263390000|2024-07-18 00:43:10|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721263430000|2024-07-18 00:43:50|11137.1|11125.1|11138.9|11126.9|11138.9|11126.9|11137.1|11125.1|0
1721263440000|2024-07-18 00:44:00|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1721263500000|2024-07-18 00:45:00|11141.5|11129.5|11140.6|11128.6|11141.5|11129.5|11140.6|11128.6|0
1721263520000|2024-07-18 00:45:20|11139.7|11127.7|11140.6|11128.6|11140.6|11128.6|11139.7|11127.7|0
1721263620000|2024-07-18 00:47:00|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1721263640000|2024-07-18 00:47:20|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721263680000|2024-07-18 00:48:00|11135.4|11123.4|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1721263690000|2024-07-18 00:48:10|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.3|11123.3|0
1721263700000|2024-07-18 00:48:20|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721263730000|2024-07-18 00:48:50|11138.8|11126.8|11137.1|11125.1|11138.8|11126.8|11137.1|11125.1|0
1721263750000|2024-07-18 00:49:10|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|0
1721263760000|2024-07-18 00:49:20|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721263780000|2024-07-18 00:49:40|11136.2|11124.2|11135.3|11123.3|11136.2|11124.2|11135.3|11123.3|0
1721263820000|2024-07-18 00:50:20|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721263840000|2024-07-18 00:50:40|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|0
1721263850000|2024-07-18 00:50:50|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721263870000|2024-07-18 00:51:10|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135.3|11123.3|0
1721263880000|2024-07-18 00:51:20|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721263890000|2024-07-18 00:51:30|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721263930000|2024-07-18 00:52:10|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721263940000|2024-07-18 00:52:20|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721263960000|2024-07-18 00:52:40|11134.4|11122.4|11135.3|11123.3|11135.3|11123.3|11133.6|11121.6|0
1721264010000|2024-07-18 00:53:30|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11135.3|11123.3|0
1721264020000|2024-07-18 00:53:40|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721264080000|2024-07-18 00:54:40|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721264130000|2024-07-18 00:55:30|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721264140000|2024-07-18 00:55:40|11132.7|11120.7|11133.6|11121.6|11133.6|11121.6|11132.7|11120.7|0
1721264210000|2024-07-18 00:56:50|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721264220000|2024-07-18 00:57:00|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721264290000|2024-07-18 00:58:10|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|0
1721264300000|2024-07-18 00:58:20|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721264380000|2024-07-18 00:59:40|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721264410000|2024-07-18 01:00:10|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721264420000|2024-07-18 01:00:20|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721264460000|2024-07-18 01:01:00|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1721264470000|2024-07-18 01:01:10|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721264550000|2024-07-18 01:02:30|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721264580000|2024-07-18 01:03:00|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721264660000|2024-07-18 01:04:20|11131.7|11119.7|11131.8|11119.8|11131.8|11119.8|11131.7|11119.7|0
1721264670000|2024-07-18 01:04:30|11131.7|11119.7|11130|11118|11131.7|11119.7|11130|11118|0
1721264680000|2024-07-18 01:04:40|11130.9|11118.9|11130|11118|11130.9|11118.9|11130|11118|0
1721264700000|2024-07-18 01:05:00|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|11130.9|11118.9|0
1721264710000|2024-07-18 01:05:10|11131.7|11119.7|11130|11118|11131.7|11119.7|11130|11118|0
1721264760000|2024-07-18 01:06:00|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721264820000|2024-07-18 01:07:00|11130.9|11118.9|11131.8|11119.8|11131.8|11119.8|11130.9|11118.9|0
1721264910000|2024-07-18 01:08:30|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721264950000|2024-07-18 01:09:10|11135.4|11123.4|11137.2|11125.2|11137.2|11125.2|11135.4|11123.4|0
1721264960000|2024-07-18 01:09:20|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721265050000|2024-07-18 01:10:50|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721265080000|2024-07-18 01:11:20|11132.7|11120.7|11131.9|11119.9|11132.7|11120.7|11131.8|11119.8|0
1721265090000|2024-07-18 01:11:30|11131.8|11119.8|11133.6|11121.6|11133.6|11121.6|11131.8|11119.8|0
1721265110000|2024-07-18 01:11:50|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721265120000|2024-07-18 01:12:00|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.8|11119.8|0
1721265130000|2024-07-18 01:12:10|11133.6|11121.6|11131.8|11119.8|11133.6|11121.6|11131.8|11119.8|0
1721265190000|2024-07-18 01:13:10|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721265200000|2024-07-18 01:13:20|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11130.9|11118.9|0
1721265240000|2024-07-18 01:14:00|11131|11119|11130.9|11118.9|11131.8|11119.8|11130.9|11118.9|0
1721265250000|2024-07-18 01:14:10|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721265260000|2024-07-18 01:14:20|11130|11118|11130|11118|11130.1|11118.1|11130|11118|0
1721265270000|2024-07-18 01:14:30|11130.1|11118.1|11130|11118|11130.1|11118.1|11130|11118|0
1721265300000|2024-07-18 01:15:00|11128.3|11116.3|11130|11118|11130.1|11118.1|11128.3|11116.3|0
1721265310000|2024-07-18 01:15:10|11128.3|11116.3|11128.3|11116.3|11130.1|11118.1|11128.3|11116.3|0
1721265350000|2024-07-18 01:15:50|11130|11118|11130.1|11118.1|11130.1|11118.1|11130|11118|0
1721265370000|2024-07-18 01:16:10|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721265450000|2024-07-18 01:17:30|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|0
1721265460000|2024-07-18 01:17:40|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721265480000|2024-07-18 01:18:00|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|0
1721265510000|2024-07-18 01:18:30|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721265520000|2024-07-18 01:18:40|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.8|11119.8|0
1721265530000|2024-07-18 01:18:50|11131.8|11119.8|11131.8|11119.8|11131.9|11119.9|11131.8|11119.8|0
1721265610000|2024-07-18 01:20:10|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721265650000|2024-07-18 01:20:50|11135.3|11123.3|11133.6|11121.6|11135.3|11123.3|11133.6|11121.6|0
1721265750000|2024-07-18 01:22:30|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|0
1721265760000|2024-07-18 01:22:40|11131.8|11119.8|11133.6|11121.6|11133.6|11121.6|11131.8|11119.8|0
1721266030000|2024-07-18 01:27:10|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721266060000|2024-07-18 01:27:40|11132.7|11120.7|11133.6|11121.6|11133.6|11121.6|11132.7|11120.7|0
1721266170000|2024-07-18 01:29:30|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721266190000|2024-07-18 01:29:50|11136.2|11124.2|11135.4|11123.4|11136.2|11124.2|11135.4|11123.4|0
1721266300000|2024-07-18 01:31:40|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721266380000|2024-07-18 01:33:00|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721266390000|2024-07-18 01:33:10|11135.3|11123.3|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1721266400000|2024-07-18 01:33:20|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721266410000|2024-07-18 01:33:30|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721266420000|2024-07-18 01:33:40|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.3|11123.3|0
1721266430000|2024-07-18 01:33:50|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135.3|11123.3|0
1721266440000|2024-07-18 01:34:00|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721266460000|2024-07-18 01:34:20|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721266470000|2024-07-18 01:34:30|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721266480000|2024-07-18 01:34:40|11135.4|11123.4|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1721266490000|2024-07-18 01:34:50|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721266500000|2024-07-18 01:35:00|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721266520000|2024-07-18 01:35:20|11135.4|11123.4|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1721266540000|2024-07-18 01:35:40|11135.4|11123.4|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1721266560000|2024-07-18 01:36:00|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721266570000|2024-07-18 01:36:10|11135.3|11123.3|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1721266620000|2024-07-18 01:37:00|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721266630000|2024-07-18 01:37:10|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721266680000|2024-07-18 01:38:00|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721266710000|2024-07-18 01:38:30|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721266930000|2024-07-18 01:42:10|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721266940000|2024-07-18 01:42:20|11134.5|11122.5|11133.6|11121.6|11134.5|11122.5|11133.6|11121.6|0
1721266950000|2024-07-18 01:42:30|11134.4|11122.4|11135.3|11123.3|11135.3|11123.3|11134.4|11122.4|0
1721266980000|2024-07-18 01:43:00|11134.5|11122.5|11133.6|11121.6|11134.5|11122.5|11133.6|11121.6|0
1721267000000|2024-07-18 01:43:20|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721267010000|2024-07-18 01:43:30|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721267020000|2024-07-18 01:43:40|11136.2|11124.2|11135.3|11123.3|11136.2|11124.2|11135.3|11123.3|0
1721267030000|2024-07-18 01:43:50|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721267250000|2024-07-18 01:47:30|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721267260000|2024-07-18 01:47:40|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721267450000|2024-07-18 01:50:50|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135.3|11123.3|0
1721267460000|2024-07-18 01:51:00|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721267490000|2024-07-18 01:51:30|11135.4|11123.4|11137.1|11125.1|11137.1|11125.1|11135.4|11123.4|0
1721267550000|2024-07-18 01:52:30|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1721267560000|2024-07-18 01:52:40|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721267630000|2024-07-18 01:53:50|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721267650000|2024-07-18 01:54:10|11135.4|11123.4|11137.1|11125.1|11137.1|11125.1|11135.4|11123.4|0
1721267700000|2024-07-18 01:55:00|11136.2|11124.2|11135.4|11123.4|11136.2|11124.2|11135.4|11123.4|0
1721267780000|2024-07-18 01:56:20|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1721267790000|2024-07-18 01:56:30|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721267850000|2024-07-18 01:57:30|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721267940000|2024-07-18 01:59:00|11135.4|11123.4|11133.6|11121.6|11135.4|11123.4|11133.6|11121.6|0
1721267960000|2024-07-18 01:59:20|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1721268000000|2024-07-18 02:00:00|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721268130000|2024-07-18 02:02:10|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1721268170000|2024-07-18 02:02:50|11133.6|11121.6|11133.7|11121.7|11133.7|11121.7|11133.6|11121.6|0
1721268210000|2024-07-18 02:03:30|11133.6|11121.6|11131.9|11119.9|11133.7|11121.7|11131.9|11119.9|0
1721268310000|2024-07-18 02:05:10|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1721268370000|2024-07-18 02:06:10|11134.5|11122.5|11135.4|11123.4|11135.4|11123.4|11134.5|11122.5|0
1721268420000|2024-07-18 02:07:00|11134.5|11122.5|11135.4|11123.4|11135.4|11123.4|11134.5|11122.5|0
1721268430000|2024-07-18 02:07:10|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721268490000|2024-07-18 02:08:10|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721268540000|2024-07-18 02:09:00|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721268580000|2024-07-18 02:09:40|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1721268650000|2024-07-18 02:10:50|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721268690000|2024-07-18 02:11:30|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|0
1721268700000|2024-07-18 02:11:40|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721268810000|2024-07-18 02:13:30|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|0
1721268840000|2024-07-18 02:14:00|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721268870000|2024-07-18 02:14:30|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721268910000|2024-07-18 02:15:10|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721268920000|2024-07-18 02:15:20|11131|11119|11130.1|11118.1|11131|11119|11130.1|11118.1|0
1721268950000|2024-07-18 02:15:50|11131|11119|11130.1|11118.1|11131|11119|11130.1|11118.1|0
1721269180000|2024-07-18 02:19:40|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721269210000|2024-07-18 02:20:10|11126.6|11114.6|11126.5|11114.5|11126.6|11114.6|11126.5|11114.5|0
1721269220000|2024-07-18 02:20:20|11124.8|11112.8|11126.5|11114.5|11126.5|11114.5|11124.8|11112.8|0
1721269230000|2024-07-18 02:20:30|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721269260000|2024-07-18 02:21:00|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721269300000|2024-07-18 02:21:40|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721269320000|2024-07-18 02:22:00|11127.4|11115.4|11126.6|11114.6|11127.4|11115.4|11126.6|11114.6|0
1721269370000|2024-07-18 02:22:50|11128.4|11116.4|11126.6|11114.6|11128.4|11116.4|11126.6|11114.6|0
1721269390000|2024-07-18 02:23:10|11125.7|11113.7|11126.6|11114.6|11126.6|11114.6|11124.8|11112.8|0
1721269400000|2024-07-18 02:23:20|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721269450000|2024-07-18 02:24:10|11123.1|11111.1|11123.9|11111.9|11123.9|11111.9|11123.1|11111.1|0
1721269460000|2024-07-18 02:24:20|11123.1|11111.1|11123|11111|11123.1|11111.1|11123|11111|0
1721269490000|2024-07-18 02:24:50|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721269500000|2024-07-18 02:25:00|11123|11111|11123.1|11111.1|11123.1|11111.1|11123|11111|0
1721269520000|2024-07-18 02:25:20|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721269530000|2024-07-18 02:25:30|11123.1|11111.1|11124.8|11112.8|11124.8|11112.8|11123.1|11111.1|0
1721269720000|2024-07-18 02:28:40|11123|11111|11123|11111|11123|11111|11123|11111|0
1721269740000|2024-07-18 02:29:00|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721269750000|2024-07-18 02:29:10|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721269760000|2024-07-18 02:29:20|11123.9|11111.9|11124.8|11112.8|11124.8|11112.8|11123.9|11111.9|0
1721269820000|2024-07-18 02:30:20|11123.1|11111.1|11123|11111|11123.1|11111.1|11123|11111|0
1721269830000|2024-07-18 02:30:30|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123|11111|0
1721269840000|2024-07-18 02:30:40|11123|11111|11123|11111|11123|11111|11123|11111|0
1721269850000|2024-07-18 02:30:50|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721269860000|2024-07-18 02:31:00|11123|11111|11123|11111|11123|11111|11123|11111|0
1721269950000|2024-07-18 02:32:30|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721270080000|2024-07-18 02:34:40|11123|11111|11124.8|11112.8|11124.8|11112.8|11123|11111|0
1721270110000|2024-07-18 02:35:10|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721270120000|2024-07-18 02:35:20|11123|11111|11123|11111|11123|11111|11123|11111|0
1721270130000|2024-07-18 02:35:30|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721270150000|2024-07-18 02:35:50|11123|11111|11123|11111|11123|11111|11123|11111|0
1721270240000|2024-07-18 02:37:20|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123|11111|0
1721270250000|2024-07-18 02:37:30|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721270460000|2024-07-18 02:41:00|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721270580000|2024-07-18 02:43:00|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721270700000|2024-07-18 02:45:00|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721270800000|2024-07-18 02:46:40|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721270810000|2024-07-18 02:46:50|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721270820000|2024-07-18 02:47:00|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721270830000|2024-07-18 02:47:10|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721270940000|2024-07-18 02:49:00|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721271170000|2024-07-18 02:52:50|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721271300000|2024-07-18 02:55:00|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721271350000|2024-07-18 02:55:50|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721271370000|2024-07-18 02:56:10|11130.1|11118.1|11130.1|11118.1|11130.2|11118.2|11130.1|11118.1|0
1721271430000|2024-07-18 02:57:10|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721271690000|2024-07-18 03:01:30|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721271760000|2024-07-18 03:02:40|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721271780000|2024-07-18 03:03:00|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721271980000|2024-07-18 03:06:20|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721272020000|2024-07-18 03:07:00|11129.2|11117.2|11129.2|11117.2|11129.3|11117.3|11129.2|11117.2|0
1721272030000|2024-07-18 03:07:10|11128.4|11116.4|11130.1|11118.1|11130.1|11118.1|11128.4|11116.4|0
1721272100000|2024-07-18 03:08:20|11128.4|11116.4|11128.3|11116.3|11128.4|11116.4|11128.3|11116.3|0
1721272330000|2024-07-18 03:12:10|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721272340000|2024-07-18 03:12:20|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721272460000|2024-07-18 03:14:20|11128.4|11116.4|11128.3|11116.3|11128.4|11116.4|11128.3|11116.3|0
1721272780000|2024-07-18 03:19:40|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721272800000|2024-07-18 03:20:00|11124.8|11112.8|11124.7|11112.7|11124.8|11112.8|11124.7|11112.7|0
1721272820000|2024-07-18 03:20:20|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721272830000|2024-07-18 03:20:30|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721272840000|2024-07-18 03:20:40|11127.4|11115.4|11128.3|11116.3|11128.3|11116.3|11127.4|11115.4|0
1721272930000|2024-07-18 03:22:10|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721272970000|2024-07-18 03:22:50|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721272980000|2024-07-18 03:23:00|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721272990000|2024-07-18 03:23:10|11127.4|11115.4|11128.3|11116.3|11128.3|11116.3|11127.4|11115.4|0
1721273080000|2024-07-18 03:24:40|11130.1|11118.1|11130|11118|11130.1|11118.1|11130|11118|0
1721273100000|2024-07-18 03:25:00|11130.1|11118.1|11130|11118|11130.1|11118.1|11130|11118|0
1721273120000|2024-07-18 03:25:20|11130.1|11118.1|11130|11118|11130.1|11118.1|11130|11118|0
1721273130000|2024-07-18 03:25:30|11129.2|11117.2|11128.3|11116.3|11129.2|11117.2|11128.3|11116.3|0
1721273280000|2024-07-18 03:28:00|11130|11118|11130|11118|11130|11118|11130|11118|0
1721273390000|2024-07-18 03:29:50|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721273410000|2024-07-18 03:30:10|11130|11118|11130|11118|11130|11118|11130|11118|0
1721273460000|2024-07-18 03:31:00|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721273490000|2024-07-18 03:31:30|11128.2|11116.2|11128.3|11116.3|11128.3|11116.3|11128.2|11116.2|0
1721273500000|2024-07-18 03:31:40|11128.2|11116.2|11126.5|11114.5|11128.2|11116.2|11126.5|11114.5|0
1721273540000|2024-07-18 03:32:20|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1721273560000|2024-07-18 03:32:40|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|0
1721273580000|2024-07-18 03:33:00|11121.2|11109.2|11121.1|11109.1|11121.2|11109.2|11121.1|11109.1|0
1721273590000|2024-07-18 03:33:10|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|0
1721273650000|2024-07-18 03:34:10|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1721273680000|2024-07-18 03:34:40|11122|11110|11121.1|11109.1|11122|11110|11121.1|11109.1|0
1721273690000|2024-07-18 03:34:50|11119.3|11107.3|11121.1|11109.1|11121.1|11109.1|11119.3|11107.3|0
1721273720000|2024-07-18 03:35:20|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|0
1721273780000|2024-07-18 03:36:20|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1721273820000|2024-07-18 03:37:00|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|0
1721273850000|2024-07-18 03:37:30|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1721273920000|2024-07-18 03:38:40|11119.3|11107.3|11121.1|11109.1|11121.1|11109.1|11119.3|11107.3|0
1721274010000|2024-07-18 03:40:10|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|0
1721274120000|2024-07-18 03:42:00|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1721274130000|2024-07-18 03:42:10|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|0
1721274190000|2024-07-18 03:43:10|11123.8|11111.8|11124.7|11112.7|11124.7|11112.7|11122.9|11110.9|0
1721274260000|2024-07-18 03:44:20|11126.4|11114.4|11124.7|11112.7|11126.4|11114.4|11124.7|11112.7|0
1721274300000|2024-07-18 03:45:00|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|0
1721274310000|2024-07-18 03:45:10|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|0
1721274320000|2024-07-18 03:45:20|11124.7|11112.7|11122.9|11110.9|11124.7|11112.7|11122.9|11110.9|0
1721274340000|2024-07-18 03:45:40|11123|11111|11124.7|11112.7|11124.7|11112.7|11123|11111|0
1721274350000|2024-07-18 03:45:50|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1721274360000|2024-07-18 03:46:00|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721274410000|2024-07-18 03:46:50|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721274420000|2024-07-18 03:47:00|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721274510000|2024-07-18 03:48:30|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721274520000|2024-07-18 03:48:40|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721274600000|2024-07-18 03:50:00|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721274610000|2024-07-18 03:50:10|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721274620000|2024-07-18 03:50:20|11126.6|11114.6|11126.5|11114.5|11126.6|11114.6|11126.5|11114.5|0
1721274640000|2024-07-18 03:50:40|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721274650000|2024-07-18 03:50:50|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721274660000|2024-07-18 03:51:00|11127.4|11115.4|11126.5|11114.5|11127.4|11115.4|11126.5|11114.5|0
1721274700000|2024-07-18 03:51:40|11126.6|11114.6|11126.5|11114.5|11126.6|11114.6|11126.5|11114.5|0
1721274710000|2024-07-18 03:51:50|11126.6|11114.6|11126.5|11114.5|11126.6|11114.6|11126.5|11114.5|0
1721274790000|2024-07-18 03:53:10|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721274830000|2024-07-18 03:53:50|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1721274840000|2024-07-18 03:54:00|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721274850000|2024-07-18 03:54:10|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1721274860000|2024-07-18 03:54:20|11123|11111|11123|11111|11123|11111|11123|11111|0
1721274890000|2024-07-18 03:54:50|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1721274900000|2024-07-18 03:55:00|11123.9|11111.9|11124.7|11112.7|11124.7|11112.7|11123.9|11111.9|0
1721274910000|2024-07-18 03:55:10|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721274920000|2024-07-18 03:55:20|11123|11111|11123|11111|11123|11111|11123|11111|0
1721275230000|2024-07-18 04:00:30|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721275310000|2024-07-18 04:01:50|11125.7|11113.7|11126.5|11114.5|11126.5|11114.5|11124.8|11112.8|0
1721275370000|2024-07-18 04:02:50|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721275470000|2024-07-18 04:04:30|11123|11111|11123|11111|11123|11111|11123|11111|0
1721276220000|2024-07-18 04:17:00|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|0
1721276260000|2024-07-18 04:17:40|11121.1|11109.1|11119.4|11107.4|11121.1|11109.1|11119.4|11107.4|0
1721276350000|2024-07-18 04:19:10|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|0
1721276360000|2024-07-18 04:19:20|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1721276400000|2024-07-18 04:20:00|11117.6|11105.6|11119.4|11107.4|11119.4|11107.4|11117.6|11105.6|0
1721276500000|2024-07-18 04:21:40|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|0
1721276540000|2024-07-18 04:22:20|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1721276550000|2024-07-18 04:22:30|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|0
1721276570000|2024-07-18 04:22:50|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1721276580000|2024-07-18 04:23:00|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|0
1721276590000|2024-07-18 04:23:10|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721276600000|2024-07-18 04:23:20|11123.1|11111.1|11123.2|11111.2|11123.2|11111.2|11123.1|11111.1|0
1721276610000|2024-07-18 04:23:30|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721276620000|2024-07-18 04:23:40|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721276650000|2024-07-18 04:24:10|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721276700000|2024-07-18 04:25:00|11123.2|11111.2|11124.9|11112.9|11124.9|11112.9|11123.2|11111.2|0
1721276710000|2024-07-18 04:25:10|11126.7|11114.7|11124.9|11112.9|11126.7|11114.7|11124.9|11112.9|0
1721276720000|2024-07-18 04:25:20|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1721276740000|2024-07-18 04:25:40|11124.9|11112.9|11124.9|11112.9|11126.7|11114.7|11124.9|11112.9|0
1721276770000|2024-07-18 04:26:10|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721276790000|2024-07-18 04:26:30|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721276880000|2024-07-18 04:28:00|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721276890000|2024-07-18 04:28:10|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721277240000|2024-07-18 04:34:00|11119.6|11107.6|11121.4|11109.4|11121.4|11109.4|11119.6|11107.6|0
1721278130000|2024-07-18 04:48:50|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721278190000|2024-07-18 04:49:50|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721278230000|2024-07-18 04:50:30|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721278250000|2024-07-18 04:50:50|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721278330000|2024-07-18 04:52:10|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1721278360000|2024-07-18 04:52:40|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721278370000|2024-07-18 04:52:50|11121.4|11109.4|11123.2|11111.2|11123.2|11111.2|11121.4|11109.4|0
1721278380000|2024-07-18 04:53:00|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721278390000|2024-07-18 04:53:10|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721278410000|2024-07-18 04:53:30|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721278550000|2024-07-18 04:55:50|11123.2|11111.2|11124.9|11112.9|11124.9|11112.9|11123.2|11111.2|0
1721278630000|2024-07-18 04:57:10|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1721278800000|2024-07-18 05:00:00|11124.9|11112.9|11121.4|11109.4|11124.9|11112.9|11121.4|11109.4|0
1721278810000|2024-07-18 05:00:10|11121.5|11109.5|11121.5|11109.5|11122.3|11110.3|11121.5|11109.5|0
1721278820000|2024-07-18 05:00:20|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11121.5|11109.5|0
1721278860000|2024-07-18 05:01:00|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|0
1721278880000|2024-07-18 05:01:20|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721278890000|2024-07-18 05:01:30|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11121.4|11109.4|0
1721278900000|2024-07-18 05:01:40|11122.3|11110.3|11121.5|11109.5|11122.3|11110.3|11121.5|11109.5|0
1721278950000|2024-07-18 05:02:30|11122.3|11110.3|11123.2|11111.2|11123.2|11111.2|11122.3|11110.3|0
1721278960000|2024-07-18 05:02:40|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721279080000|2024-07-18 05:04:40|11120.5|11108.5|11120.5|11108.5|11120.5|11108.5|11120.5|11108.5|0
1721279090000|2024-07-18 05:04:50|11120.6|11108.6|11119.7|11107.7|11120.6|11108.6|11119.7|11107.7|0
1721279110000|2024-07-18 05:05:10|11120.6|11108.6|11121.4|11109.4|11121.4|11109.4|11120.6|11108.6|0
1721279140000|2024-07-18 05:05:40|11121.5|11109.5|11121.4|11109.4|11121.5|11109.5|11121.4|11109.4|0
1721279170000|2024-07-18 05:06:10|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|0
1721279180000|2024-07-18 05:06:20|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721279190000|2024-07-18 05:06:30|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|0
1721279220000|2024-07-18 05:07:00|11122.3|11110.3|11123.2|11111.2|11123.2|11111.2|11122.3|11110.3|0
1721279320000|2024-07-18 05:08:40|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721279330000|2024-07-18 05:08:50|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721279420000|2024-07-18 05:10:20|11122.3|11110.3|11123.2|11111.2|11123.2|11111.2|11122.3|11110.3|0
1721279440000|2024-07-18 05:10:40|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721279460000|2024-07-18 05:11:00|11123.2|11111.2|11121.4|11109.4|11123.2|11111.2|11121.4|11109.4|0
1721279470000|2024-07-18 05:11:10|11122.3|11110.3|11121.4|11109.4|11123.2|11111.2|11121.4|11109.4|0
1721279500000|2024-07-18 05:11:40|11122.3|11110.3|11123.2|11111.2|11123.2|11111.2|11122.3|11110.3|0
1721279640000|2024-07-18 05:14:00|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|0
1721279650000|2024-07-18 05:14:10|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721279680000|2024-07-18 05:14:40|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721279700000|2024-07-18 05:15:00|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721279790000|2024-07-18 05:16:30|11121.3|11109.3|11121.4|11109.4|11121.4|11109.4|11121.3|11109.3|0
1721279830000|2024-07-18 05:17:10|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721279880000|2024-07-18 05:18:00|11121.4|11109.4|11121.3|11109.3|11121.4|11109.4|11121.3|11109.3|0
1721279930000|2024-07-18 05:18:50|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721280010000|2024-07-18 05:20:10|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721280100000|2024-07-18 05:21:40|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721280110000|2024-07-18 05:21:50|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721280120000|2024-07-18 05:22:00|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721280170000|2024-07-18 05:22:50|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721280220000|2024-07-18 05:23:40|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721280260000|2024-07-18 05:24:20|11121.4|11109.4|11123.1|11111.1|11123.1|11111.1|11121.4|11109.4|0
1721280350000|2024-07-18 05:25:50|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721280400000|2024-07-18 05:26:40|11120.4|11108.4|11119.6|11107.6|11120.4|11108.4|11119.6|11107.6|0
1721280470000|2024-07-18 05:27:50|11121.3|11109.3|11119.6|11107.6|11121.3|11109.3|11119.6|11107.6|0
1721280580000|2024-07-18 05:29:40|11118.7|11106.7|11118.7|11106.7|11118.7|11106.7|11117.8|11105.8|0
1721280590000|2024-07-18 05:29:50|11119.6|11107.6|11118.7|11106.7|11119.6|11107.6|11118.7|11106.7|0
1721280600000|2024-07-18 05:30:00|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|0
1721280630000|2024-07-18 05:30:30|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721280640000|2024-07-18 05:30:40|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721280650000|2024-07-18 05:30:50|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721280690000|2024-07-18 05:31:30|11124|11112|11123.2|11111.2|11124|11112|11123.2|11111.2|0
1721280700000|2024-07-18 05:31:40|11124.1|11112.1|11124|11112|11124.1|11112.1|11124|11112|0
1721280710000|2024-07-18 05:31:50|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721280730000|2024-07-18 05:32:10|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721280740000|2024-07-18 05:32:20|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124|11112|0
1721280750000|2024-07-18 05:32:30|11124|11112|11124.9|11112.9|11124.9|11112.9|11123.2|11111.2|0
1721280760000|2024-07-18 05:32:40|11124|11112|11124|11112|11124|11112|11124|11112|0
1721280770000|2024-07-18 05:32:50|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721280780000|2024-07-18 05:33:00|11124|11112|11123.2|11111.2|11124.9|11112.9|11123.2|11111.2|0
1721280810000|2024-07-18 05:33:30|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721280820000|2024-07-18 05:33:40|11123.2|11111.2|11123.1|11111.1|11123.2|11111.2|11123.1|11111.1|0
1721280830000|2024-07-18 05:33:50|11122.3|11110.3|11121.4|11109.4|11122.3|11110.3|11121.4|11109.4|0
1721280860000|2024-07-18 05:34:20|11120.5|11108.5|11120.5|11108.5|11120.5|11108.5|11120.5|11108.5|0
1721280870000|2024-07-18 05:34:30|11121.4|11109.4|11123.1|11111.1|11123.1|11111.1|11121.4|11109.4|0
1721280900000|2024-07-18 05:35:00|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721280910000|2024-07-18 05:35:10|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721280930000|2024-07-18 05:35:30|11125.8|11113.8|11126.7|11114.7|11126.7|11114.7|11125.8|11113.8|0
1721280990000|2024-07-18 05:36:30|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721281050000|2024-07-18 05:37:30|11126.7|11114.7|11124.9|11112.9|11126.7|11114.7|11124.9|11112.9|0
1721281120000|2024-07-18 05:38:40|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721281160000|2024-07-18 05:39:20|11122.2|11110.2|11121.3|11109.3|11122.2|11110.2|11121.3|11109.3|0
1721281180000|2024-07-18 05:39:40|11121.4|11109.4|11121.3|11109.3|11121.4|11109.4|11121.3|11109.3|0
1721281200000|2024-07-18 05:40:00|11121.4|11109.4|11123.1|11111.1|11123.1|11111.1|11121.4|11109.4|0
1721281230000|2024-07-18 05:40:30|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721281260000|2024-07-18 05:41:00|11123.1|11111.1|11124.9|11112.9|11124.9|11112.9|11123.1|11111.1|0
1721281310000|2024-07-18 05:41:50|11126.6|11114.6|11124.9|11112.9|11126.6|11114.6|11124.9|11112.9|0
1721281320000|2024-07-18 05:42:00|11125.8|11113.8|11124.9|11112.9|11125.8|11113.8|11124.9|11112.9|0
1721281330000|2024-07-18 05:42:10|11125.8|11113.8|11125.8|11113.8|11126.6|11114.6|11125.8|11113.8|0
1721281340000|2024-07-18 05:42:20|11124.9|11112.9|11125.8|11113.8|11125.8|11113.8|11124.9|11112.9|0
1721281350000|2024-07-18 05:42:30|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721281390000|2024-07-18 05:43:10|11124|11112|11123.1|11111.1|11124.9|11112.9|11123.1|11111.1|0
1721281400000|2024-07-18 05:43:20|11124|11112|11124.9|11112.9|11124.9|11112.9|11123.1|11111.1|0
1721281410000|2024-07-18 05:43:30|11124|11112|11123.1|11111.1|11124|11112|11123.1|11111.1|0
1721281420000|2024-07-18 05:43:40|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721281470000|2024-07-18 05:44:30|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11124.9|11112.9|0
1721281480000|2024-07-18 05:44:40|11124.9|11112.9|11124.9|11112.9|11125.8|11113.8|11124.9|11112.9|0
1721281490000|2024-07-18 05:44:50|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11124.9|11112.9|0
1721281500000|2024-07-18 05:45:00|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1721281540000|2024-07-18 05:45:40|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721281550000|2024-07-18 05:45:50|11126.7|11114.7|11127.6|11115.6|11127.6|11115.6|11126.7|11114.7|0
1721281570000|2024-07-18 05:46:10|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1721281590000|2024-07-18 05:46:30|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721281600000|2024-07-18 05:46:40|11125.8|11113.8|11124.9|11112.9|11126.7|11114.7|11124.9|11112.9|0
1721281650000|2024-07-18 05:47:30|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721281660000|2024-07-18 05:47:40|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721281830000|2024-07-18 05:50:30|11125.8|11113.8|11125.8|11113.8|11126.7|11114.7|11125.8|11113.8|0
1721281850000|2024-07-18 05:50:50|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1721281880000|2024-07-18 05:51:20|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721281920000|2024-07-18 05:52:00|11128.5|11116.5|11128.4|11116.4|11128.5|11116.5|11128.4|11116.4|0
1721281930000|2024-07-18 05:52:10|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721281940000|2024-07-18 05:52:20|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721282050000|2024-07-18 05:54:10|11126.7|11114.7|11126.7|11114.7|11127.5|11115.5|11126.7|11114.7|0
1721282060000|2024-07-18 05:54:20|11127.5|11115.5|11126.7|11114.7|11127.5|11115.5|11126.7|11114.7|0
1721282070000|2024-07-18 05:54:30|11127.5|11115.5|11128.4|11116.4|11128.4|11116.4|11127.5|11115.5|0
1721282190000|2024-07-18 05:56:30|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721282290000|2024-07-18 05:58:10|11132|11120|11132|11120|11132|11120|11132|11120|0
1721282300000|2024-07-18 05:58:20|11133.7|11121.7|11132|11120|11133.7|11121.7|11132|11120|0
1721282340000|2024-07-18 05:59:00|11131.9|11119.9|11132|11120|11132|11120|11131.9|11119.9|0
1721282350000|2024-07-18 05:59:10|11133.7|11121.7|11131.9|11119.9|11133.7|11121.7|11131.9|11119.9|0
1721282360000|2024-07-18 05:59:20|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1721282390000|2024-07-18 05:59:50|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|0
1721282400000|2024-07-18 06:00:00|11132|11120|11135.5|11123.5|11135.5|11123.5|11132|11120|0
1721282410000|2024-07-18 06:00:10|11134.6|11122.6|11133.7|11121.7|11134.6|11122.6|11133.7|11121.7|0
1721282430000|2024-07-18 06:00:30|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1721282440000|2024-07-18 06:00:40|11126.4|11121.4|11127.9|11122.9|11127.9|11122.9|11126.4|11121.4|0
1721282450000|2024-07-18 06:00:50|11128.4|11123.4|11129.9|11124.9|11129.9|11124.9|11128.4|11123.4|0
1721282460000|2024-07-18 06:01:00|11130.9|11125.9|11136.4|11131.4|11136.4|11131.4|11130.9|11125.9|2
1721282470000|2024-07-18 06:01:10|11135.9|11130.9|11135.9|11130.9|11135.9|11130.9|11135.9|11130.9|1
1721282510000|2024-07-18 06:01:50|11135.4|11130.4|11135.4|11130.4|11135.4|11130.4|11135.4|11130.4|0
1721282530000|2024-07-18 06:02:10|11134.9|11129.9|11134.9|11129.9|11134.9|11129.9|11134.9|11129.9|0
1721282540000|2024-07-18 06:02:20|11134.4|11129.4|11134.4|11129.4|11134.4|11129.4|11134.4|11129.4|0
1721282590000|2024-07-18 06:03:10|||||||||1
1721282640000|2024-07-18 06:04:00|11130.4|11125.4|11130.4|11125.4|11130.4|11125.4|11130.4|11125.4|3
1721282650000|2024-07-18 06:04:10|11131.9|11126.9|11131.9|11126.9|11131.9|11126.9|11131.9|11126.9|5
1721282700000|2024-07-18 06:05:00|11130.9|11125.9|11131.4|11126.4|11131.4|11126.4|11130.9|11125.9|1
1721282710000|2024-07-18 06:05:10|11130.9|11125.9|11130.9|11125.9|11130.9|11125.9|11130.9|11125.9|0
1721282720000|2024-07-18 06:05:20|11130.4|11125.4|11129.9|11124.9|11130.4|11125.4|11129.9|11124.9|0
1721282730000|2024-07-18 06:05:30|11129.4|11124.4|11128.9|11123.9|11129.4|11124.4|11128.9|11123.9|1
1721282740000|2024-07-18 06:05:40|11127.4|11122.4|11127.4|11122.4|11127.4|11122.4|11127.4|11122.4|1
1721282750000|2024-07-18 06:05:50|11127.9|11122.9|11128.9|11123.9|11128.9|11123.9|11127.9|11122.9|0
1721282760000|2024-07-18 06:06:00|11129.4|11124.4|11133.9|11128.9|11134.4|11129.4|11129.4|11124.4|0
1721282770000|2024-07-18 06:06:10|11131.9|11126.9|11131.4|11126.4|11131.9|11126.9|11131.4|11126.4|0
1721282790000|2024-07-18 06:06:30|11130.9|11125.9|11130.9|11125.9|11130.9|11125.9|11130.9|11125.9|0
1721282810000|2024-07-18 06:06:50|11131.4|11126.4|11130.9|11125.9|11131.4|11126.4|11130.9|11125.9|0
1721282840000|2024-07-18 06:07:20|||||||||3
1721282860000|2024-07-18 06:07:40|11129.4|11124.4|11129.4|11124.4|11129.4|11124.4|11129.4|11124.4|1
1721282880000|2024-07-18 06:08:00|11129.9|11124.9|11130.4|11125.4|11130.4|11125.4|11129.9|11124.9|0
1721282890000|2024-07-18 06:08:10|11126.9|11121.9|11124.9|11119.9|11126.9|11121.9|11124.9|11119.9|2
1721282900000|2024-07-18 06:08:20|11126.4|11121.4|11126.4|11121.4|11126.4|11121.4|11126.4|11121.4|1
1721282930000|2024-07-18 06:08:50|11125.9|11120.9|11125.9|11120.9|11125.9|11120.9|11125.9|11120.9|0
1721282940000|2024-07-18 06:09:00|11130.4|11125.4|11130.9|11125.9|11130.9|11125.9|11130.4|11125.4|5
1721282950000|2024-07-18 06:09:10|11131.9|11126.9|11132.4|11127.4|11132.9|11127.9|11131.9|11126.9|1
1721282960000|2024-07-18 06:09:20|11132.9|11127.9|11132.9|11127.9|11132.9|11127.9|11132.9|11127.9|0
1721282970000|2024-07-18 06:09:30|11135.4|11130.4|11133.4|11128.4|11135.4|11130.4|11133.4|11128.4|0
1721283150000|2024-07-18 06:12:30|11133.9|11128.9|11134.4|11129.4|11134.4|11129.4|11133.9|11128.9|0
1721283160000|2024-07-18 06:12:40|11134.9|11129.9|11135.4|11130.4|11135.4|11130.4|11134.9|11129.9|0
1721283170000|2024-07-18 06:12:50|11135.9|11130.9|11137.4|11132.4|11137.4|11132.4|11135.9|11130.9|0
1721283180000|2024-07-18 06:13:00|11137.9|11132.9|11139.4|11134.4|11139.9|11134.9|11137.9|11132.9|0
1721283190000|2024-07-18 06:13:10|11138.9|11133.9|11138.9|11133.9|11138.9|11133.9|11138.9|11133.9|0
1721283210000|2024-07-18 06:13:30|11135.9|11130.9|11137.4|11132.4|11137.9|11132.9|11135.9|11130.9|1
1721283220000|2024-07-18 06:13:40|11136.4|11131.4|11136.4|11131.4|11136.4|11131.4|11136.4|11131.4|2
1721283230000|2024-07-18 06:13:50|11135.9|11130.9|11135.9|11130.9|11135.9|11130.9|11135.9|11130.9|0
1721283240000|2024-07-18 06:14:00|11136.4|11131.4|11136.4|11131.4|11136.4|11131.4|11136.4|11131.4|0
1721283250000|2024-07-18 06:14:10|11135.4|11130.4|11134.9|11129.9|11135.9|11130.9|11132.9|11127.9|6
1721283300000|2024-07-18 06:15:00|11134.4|11129.4|11134.4|11129.4|11134.4|11129.4|11134.4|11129.4|0
1721283410000|2024-07-18 06:16:50|11134.9|11129.9|11134.9|11129.9|11134.9|11129.9|11134.9|11129.9|0
1721283430000|2024-07-18 06:17:10|11136.4|11131.4|11137.9|11132.9|11137.9|11132.9|11136.4|11131.4|1
1721283450000|2024-07-18 06:17:30|11138.4|11133.4|11139.4|11134.4|11139.9|11134.9|11138.4|11133.4|0
1721283480000|2024-07-18 06:18:00|11138.9|11133.9|11138.4|11133.4|11138.9|11133.9|11138.4|11133.4|0
1721283500000|2024-07-18 06:18:20|11138.9|11133.9|11138.9|11133.9|11138.9|11133.9|11138.9|11133.9|0
1721283550000|2024-07-18 06:19:10|11139.4|11134.4|11139.9|11134.9|11139.9|11134.9|11139.4|11134.4|0
1721283580000|2024-07-18 06:19:40|11140.4|11135.4|11140.9|11135.9|11140.9|11135.9|11140.4|11135.4|0
1721283600000|2024-07-18 06:20:00|11140.4|11135.4|11139.9|11134.9|11140.4|11135.4|11139.9|11134.9|0
1721283620000|2024-07-18 06:20:20|11139.4|11134.4|11138.4|11133.4|11139.4|11134.4|11138.4|11133.4|0
1721283650000|2024-07-18 06:20:50|11137.9|11132.9|11137.9|11132.9|11137.9|11132.9|11137.9|11132.9|0
1721283660000|2024-07-18 06:21:00|11137.4|11132.4|11136.9|11131.9|11137.4|11132.4|11136.9|11131.9|0
1721283680000|2024-07-18 06:21:20|11137.4|11132.4|11137.4|11132.4|11137.4|11132.4|11137.4|11132.4|0
1721283700000|2024-07-18 06:21:40|11137.9|11132.9|11138.4|11133.4|11138.4|11133.4|11137.9|11132.9|0
1721283710000|2024-07-18 06:21:50|11137.9|11132.9|11137.9|11132.9|11137.9|11132.9|11137.9|11132.9|0
1721283720000|2024-07-18 06:22:00|11137.4|11132.4|11136.9|11131.9|11137.4|11132.4|11136.9|11131.9|0
1721283730000|2024-07-18 06:22:10|11137.4|11132.4|11138.4|11133.4|11138.4|11133.4|11137.4|11132.4|0
1721283760000|2024-07-18 06:22:40|11138.9|11133.9|11139.4|11134.4|11139.4|11134.4|11138.9|11133.9|0
1721283870000|2024-07-18 06:24:30|11138.9|11133.9|11138.9|11133.9|11138.9|11133.9|11138.9|11133.9|0
1721283900000|2024-07-18 06:25:00|11139.4|11134.4|11139.4|11134.4|11139.4|11134.4|11139.4|11134.4|0
1721283940000|2024-07-18 06:25:40|11138.9|11133.9|11138.9|11133.9|11138.9|11133.9|11138.9|11133.9|0
1721284180000|2024-07-18 06:29:40|11139.4|11134.4|11139.4|11134.4|11139.4|11134.4|11139.4|11134.4|0
1721284210000|2024-07-18 06:30:10|11139.9|11134.9|11139.9|11134.9|11139.9|11134.9|11139.9|11134.9|1
1721284230000|2024-07-18 06:30:30|11140.4|11135.4|11140.4|11135.4|11140.4|11135.4|11140.4|11135.4|0
1721284240000|2024-07-18 06:30:40|11140.9|11135.9|11140.9|11135.9|11140.9|11135.9|11140.9|11135.9|0
1721284320000|2024-07-18 06:32:00|11140.4|11135.4|11140.4|11135.4|11140.4|11135.4|11140.4|11135.4|0
1721284330000|2024-07-18 06:32:10|11140.9|11135.9|11140.9|11135.9|11140.9|11135.9|11140.9|11135.9|0
1721284410000|2024-07-18 06:33:30|11140.4|11135.4|11140.4|11135.4|11140.4|11135.4|11140.4|11135.4|0
1721284420000|2024-07-18 06:33:40|11139.9|11134.9|11139.9|11134.9|11139.9|11134.9|11139.9|11134.9|0
1721284460000|2024-07-18 06:34:20|11140.4|11135.4|11140.9|11135.9|11140.9|11135.9|11140.4|11135.4|0
1721284590000|2024-07-18 06:36:30|11140.4|11135.4|11140.4|11135.4|11140.4|11135.4|11140.4|11135.4|0
1721284600000|2024-07-18 06:36:40|11139.9|11134.9|11139.9|11134.9|11139.9|11134.9|11139.9|11134.9|0
1721284670000|2024-07-18 06:37:50|11140.4|11135.4|11140.4|11135.4|11140.4|11135.4|11140.4|11135.4|0
1721284680000|2024-07-18 06:38:00|11140.9|11135.9|11140.9|11135.9|11140.9|11135.9|11140.9|11135.9|0
1721284740000|2024-07-18 06:39:00|11146.9|11141.9|11146.9|11141.9|11146.9|11141.9|11146.9|11141.9|2
1721284750000|2024-07-18 06:39:10|11146.4|11141.4|11145.4|11140.4|11146.4|11141.4|11145.4|11140.4|0
1721284790000|2024-07-18 06:39:50|11145.9|11140.9|11145.9|11140.9|11145.9|11140.9|11145.9|11140.9|0
1721284820000|2024-07-18 06:40:20|11146.4|11141.4|11147.4|11142.4|11147.4|11142.4|11146.4|11141.4|1
1721284830000|2024-07-18 06:40:30|11148.9|11143.9|11148.9|11143.9|11148.9|11143.9|11148.9|11143.9|0
1721284840000|2024-07-18 06:40:40|11149.4|11144.4|11149.4|11144.4|11149.4|11144.4|11149.4|11144.4|0
1721284850000|2024-07-18 06:40:50|11149.9|11144.9|11150.9|11145.9|11150.9|11145.9|11149.9|11144.9|1
1721284860000|2024-07-18 06:41:00|11150.4|11145.4|11150.4|11145.4|11150.4|11145.4|11150.4|11145.4|0
1721284880000|2024-07-18 06:41:20|||||||||4
1721284890000|2024-07-18 06:41:30|11151.4|11146.4|11150.4|11145.4|11151.4|11146.4|11150.4|11145.4|0
1721284900000|2024-07-18 06:41:40|11148.9|11143.9|11148.9|11143.9|11148.9|11143.9|11148.9|11143.9|12
1721284920000|2024-07-18 06:42:00|11148.4|11143.4|11148.4|11143.4|11148.4|11143.4|11148.4|11143.4|0
1721284940000|2024-07-18 06:42:20|11149.4|11144.4|11149.4|11144.4|11149.4|11144.4|11149.4|11144.4|0
1721284960000|2024-07-18 06:42:40|11149.9|11144.9|11149.9|11144.9|11149.9|11144.9|11149.9|11144.9|0
1721284990000|2024-07-18 06:43:10|11150.9|11145.9|11150.9|11145.9|11150.9|11145.9|11150.9|11145.9|0
1721285010000|2024-07-18 06:43:30|11151.9|11146.9|11151.9|11146.9|11151.9|11146.9|11151.9|11146.9|1
1721285020000|2024-07-18 06:43:40|11151.4|11146.4|11151.9|11146.9|11151.9|11146.9|11151.4|11146.4|0
1721285110000|2024-07-18 06:45:10|11151.4|11146.4|11148.9|11143.9|11151.4|11146.4|11148.9|11143.9|0
1721285160000|2024-07-18 06:46:00|11150.9|11145.9|11151.9|11146.9|11151.9|11146.9|11150.9|11145.9|3
1721285190000|2024-07-18 06:46:30|11152.4|11147.4|11152.4|11147.4|11152.4|11147.4|11152.4|11147.4|0
1721285250000|2024-07-18 06:47:30|11151.9|11146.9|11151.9|11146.9|11151.9|11146.9|11151.9|11146.9|0
1721285270000|2024-07-18 06:47:50|11151.4|11146.4|11149.9|11144.9|11151.4|11146.4|11149.9|11144.9|0
1721285400000|2024-07-18 06:50:00|11150.4|11145.4|11150.4|11145.4|11150.4|11145.4|11150.4|11145.4|0
1721285410000|2024-07-18 06:50:10|11150.9|11145.9|11151.9|11146.9|11151.9|11146.9|11150.9|11145.9|0
1721285520000|2024-07-18 06:52:00|11151.4|11146.4|11150.9|11145.9|11151.4|11146.4|11150.9|11145.9|0
1721285680000|2024-07-18 06:54:40|11150.4|11145.4|11150.4|11145.4|11150.4|11145.4|11150.4|11145.4|0
1721285740000|2024-07-18 06:55:40|11151.4|11146.4|11151.4|11146.4|11151.4|11146.4|11151.4|11146.4|1
1721285770000|2024-07-18 06:56:10|11152.9|11147.9|11152.9|11147.9|11152.9|11147.9|11152.9|11147.9|1
1721285930000|2024-07-18 06:58:50|11152.4|11147.4|11152.4|11147.4|11152.4|11147.4|11152.4|11147.4|0
1721285940000|2024-07-18 06:59:00|11150.4|11145.4|11146.4|11141.4|11150.4|11145.4|11146.4|11141.4|3
1721285950000|2024-07-18 06:59:10|11146.9|11141.9|11146.9|11141.9|11146.9|11141.9|11146.9|11141.9|0
1721285960000|2024-07-18 06:59:20|11146.4|11141.4|11146.4|11141.4|11146.4|11141.4|11146.4|11141.4|0
1721285970000|2024-07-18 06:59:30|11139.9|11134.9|11140.9|11135.9|11141.4|11136.4|11139.9|11134.9|6
1721285980000|2024-07-18 06:59:40|11141.4|11136.4|11141.9|11136.9|11141.9|11136.9|11141.4|11136.4|0
1721285990000|2024-07-18 06:59:50|11143.4|11138.4|11146.4|11141.4|11151.9|11146.9|11139.9|11134.9|22
1721286000000|2024-07-18 07:00:00|11146.9|11141.9|11139.9|11134.9|11148.9|11143.9|11139.9|11134.9|51
1721286010000|2024-07-18 07:00:10|11140.9|11135.9|11141.9|11136.9|11142.4|11137.4|11139.9|11134.9|17
1721286020000|2024-07-18 07:00:20|11147.4|11142.4|11146.9|11141.9|11147.4|11142.4|11146.9|11141.9|14
1721286030000|2024-07-18 07:00:30|11146.4|11141.4|11143.4|11138.4|11146.4|11141.4|11141.9|11136.9|15
1721286040000|2024-07-18 07:00:40|11142.9|11137.9|11149.4|11144.4|11149.9|11144.9|11141.9|11136.9|23
1721286050000|2024-07-18 07:00:50|11149.9|11144.9|11147.4|11142.4|11149.9|11144.9|11147.4|11142.4|1
1721286060000|2024-07-18 07:01:00|11147.9|11142.9|11152.4|11147.4|11155.4|11150.4|11147.4|11142.4|15
1721286070000|2024-07-18 07:01:10|11152.9|11147.9|11154.4|11149.4|11154.9|11149.9|11152.9|11147.9|11
1721286080000|2024-07-18 07:01:20|11155.9|11150.9|11155.9|11150.9|11156.4|11151.4|11155.9|11150.9|8
1721286090000|2024-07-18 07:01:30|11155.4|11150.4|11154.4|11149.4|11155.4|11150.4|11153.4|11148.4|7
1721286100000|2024-07-18 07:01:40|11153.4|11148.4|11154.4|11149.4|11154.4|11149.4|11152.9|11147.9|7
1721286110000|2024-07-18 07:01:50|11156.4|11151.4|11157.4|11152.4|11157.4|11152.4|11156.4|11151.4|6
1721286120000|2024-07-18 07:02:00|11155.9|11150.9|11162.9|11157.9|11162.9|11157.9|11155.9|11150.9|13
1721286130000|2024-07-18 07:02:10|11163.9|11158.9|11163.4|11158.4|11163.9|11158.9|11163.4|11158.4|2
1721286140000|2024-07-18 07:02:20|11162.9|11157.9|11164.9|11159.9|11164.9|11159.9|11162.9|11157.9|6
1721286150000|2024-07-18 07:02:30|11163.9|11158.9|11165.4|11160.4|11165.9|11160.9|11163.9|11158.9|9
1721286160000|2024-07-18 07:02:40|11162.9|11157.9|11163.9|11158.9|11163.9|11158.9|11162.9|11157.9|6
1721286170000|2024-07-18 07:02:50|11161.9|11156.9|11159.4|11154.4|11162.9|11157.9|11159.4|11154.4|4
1721286180000|2024-07-18 07:03:00|11159.9|11154.9|11156.4|11151.4|11159.9|11154.9|11154.9|11149.9|4
1721286190000|2024-07-18 07:03:10|11155.9|11150.9|11154.9|11149.9|11157.4|11152.4|11154.9|11149.9|7
1721286200000|2024-07-18 07:03:20|11155.4|11150.4|11157.9|11152.9|11158.4|11153.4|11155.4|11150.4|0
1721286210000|2024-07-18 07:03:30|11157.4|11152.4|11157.4|11152.4|11160.4|11155.4|11157.4|11152.4|3
1721286220000|2024-07-18 07:03:40|11157.9|11152.9|11157.9|11152.9|11159.9|11154.9|11157.9|11152.9|5
1721286230000|2024-07-18 07:03:50|11155.9|11150.9|11154.4|11149.4|11157.4|11152.4|11154.4|11149.4|3
1721286240000|2024-07-18 07:04:00|11153.4|11148.4|11151.9|11146.9|11153.4|11148.4|11151.9|11146.9|8
1721286250000|2024-07-18 07:04:10|11148.9|11143.9|11148.9|11143.9|11149.9|11144.9|11145.9|11140.9|11
1721286260000|2024-07-18 07:04:20|11149.4|11144.4|11152.4|11147.4|11152.4|11147.4|11149.4|11144.4|1
1721286270000|2024-07-18 07:04:30|11151.9|11146.9|11148.9|11143.9|11151.9|11146.9|11148.4|11143.4|2
1721286280000|2024-07-18 07:04:40|11149.4|11144.4|11151.9|11146.9|11151.9|11146.9|11149.4|11144.4|11
1721286290000|2024-07-18 07:04:50|11151.4|11146.4|11151.4|11146.4|11151.4|11146.4|11151.4|11146.4|1
1721286300000|2024-07-18 07:05:00|11150.9|11145.9|11150.9|11145.9|11152.9|11147.9|11149.4|11144.4|3
1721286310000|2024-07-18 07:05:10|11150.4|11145.4|11151.9|11146.9|11151.9|11146.9|11150.4|11145.4|0
1721286320000|2024-07-18 07:05:20|11152.4|11147.4|11152.9|11147.9|11153.9|11148.9|11152.4|11147.4|2
1721286330000|2024-07-18 07:05:30|11153.4|11148.4|11153.4|11148.4|11153.9|11148.9|11153.4|11148.4|0
1721286340000|2024-07-18 07:05:40|11153.9|11148.9|11154.4|11149.4|11154.9|11149.9|11153.9|11148.9|0
1721286350000|2024-07-18 07:05:50|11154.9|11149.9|11150.9|11145.9|11154.9|11149.9|11150.9|11145.9|6
1721286360000|2024-07-18 07:06:00|11146.9|11141.9|11145.9|11140.9|11146.9|11141.9|11145.9|11140.9|5
1721286370000|2024-07-18 07:06:10|11146.4|11141.4|11143.9|11138.9|11146.4|11141.4|11143.9|11138.9|6
1721286380000|2024-07-18 07:06:20|11144.4|11139.4|11144.9|11139.9|11146.4|11141.4|11144.4|11139.4|1
1721286390000|2024-07-18 07:06:30|11145.4|11140.4|11144.9|11139.9|11146.4|11141.4|11144.9|11139.9|0
1721286400000|2024-07-18 07:06:40|11145.4|11140.4|11145.4|11140.4|11145.9|11140.9|11144.9|11139.9|0
1721286410000|2024-07-18 07:06:50|11144.9|11139.9|11147.4|11142.4|11147.4|11142.4|11144.9|11139.9|3
1721286420000|2024-07-18 07:07:00|11147.9|11142.9|11147.4|11142.4|11149.9|11144.9|11146.4|11141.4|12
1721286430000|2024-07-18 07:07:10|11146.9|11141.9|11145.9|11140.9|11146.9|11141.9|11145.9|11140.9|1
1721286440000|2024-07-18 07:07:20|11146.4|11141.4|11146.4|11141.4|11146.9|11141.9|11146.4|11141.4|2
1721286450000|2024-07-18 07:07:30|11145.9|11140.9|11146.4|11141.4|11146.4|11141.4|11145.9|11140.9|1
1721286460000|2024-07-18 07:07:40|11145.9|11140.9|11146.4|11141.4|11146.9|11141.9|11144.9|11139.9|0
1721286470000|2024-07-18 07:07:50|11146.9|11141.9|11146.4|11141.4|11146.9|11141.9|11145.9|11140.9|2
1721286480000|2024-07-18 07:08:00|11146.9|11141.9|11147.9|11142.9|11148.9|11143.9|11146.9|11141.9|5
1721286490000|2024-07-18 07:08:10|11147.4|11142.4|11146.4|11141.4|11147.9|11142.9|11145.9|11140.9|5
1721286500000|2024-07-18 07:08:20|11146.9|11141.9|11146.9|11141.9|11146.9|11141.9|11145.9|11140.9|0
1721286510000|2024-07-18 07:08:30|11147.9|11142.9|11146.9|11141.9|11147.9|11142.9|11145.9|11140.9|9
1721286520000|2024-07-18 07:08:40|11146.4|11141.4|11148.4|11143.4|11148.9|11143.9|11145.9|11140.9|3
1721286530000|2024-07-18 07:08:50|11148.9|11143.9|11148.4|11143.4|11149.4|11144.4|11147.9|11142.9|0
1721286540000|2024-07-18 07:09:00|11147.9|11142.9|11147.9|11142.9|11148.9|11143.9|11146.4|11141.4|4
1721286550000|2024-07-18 07:09:10|11147.4|11142.4|11147.4|11142.4|11147.4|11142.4|11146.9|11141.9|2
1721286560000|2024-07-18 07:09:20|11146.9|11141.9|11147.9|11142.9|11148.9|11143.9|11146.9|11141.9|5
1721286570000|2024-07-18 07:09:30|11147.4|11142.4|11148.4|11143.4|11149.9|11144.9|11146.9|11141.9|10
1721286580000|2024-07-18 07:09:40|11147.9|11142.9|11150.9|11145.9|11151.4|11146.4|11147.9|11142.9|9
1721286590000|2024-07-18 07:09:50|11150.4|11145.4|11151.9|11146.9|11151.9|11146.9|11148.9|11143.9|2
1721286600000|2024-07-18 07:10:00|11152.4|11147.4|11149.9|11144.9|11152.4|11147.4|11149.9|11144.9|1
1721286610000|2024-07-18 07:10:10|11150.9|11145.9|11151.9|11146.9|11152.4|11147.4|11150.9|11145.9|4
1721286620000|2024-07-18 07:10:20|11151.4|11146.4|11150.4|11145.4|11151.4|11146.4|11149.9|11144.9|0
1721286630000|2024-07-18 07:10:30|11150.9|11145.9|11148.9|11143.9|11150.9|11145.9|11148.9|11143.9|2
1721286640000|2024-07-18 07:10:40|11148.4|11143.4|11148.9|11143.9|11148.9|11143.9|11148.4|11143.4|1
1721286650000|2024-07-18 07:10:50|11148.4|11143.4|11149.9|11144.9|11149.9|11144.9|11148.4|11143.4|4
1721286660000|2024-07-18 07:11:00|11148.4|11143.4|11149.4|11144.4|11151.9|11146.9|11148.4|11143.4|13
1721286670000|2024-07-18 07:11:10|11149.9|11144.9|11151.9|11146.9|11151.9|11146.9|11149.4|11144.4|3
1721286680000|2024-07-18 07:11:20|11152.4|11147.4|11152.9|11147.9|11152.9|11147.9|11150.9|11145.9|23
1721286690000|2024-07-18 07:11:30|11153.9|11148.9|11158.4|11153.4|11158.9|11153.9|11153.9|11148.9|19
1721286700000|2024-07-18 07:11:40|11157.9|11152.9|11160.9|11155.9|11161.4|11156.4|11157.9|11152.9|4
1721286710000|2024-07-18 07:11:50|11161.4|11156.4|11161.9|11156.9|11161.9|11156.9|11160.9|11155.9|2
1721286720000|2024-07-18 07:12:00|11162.9|11157.9|11168.9|11163.9|11168.9|11163.9|11162.9|11157.9|19
1721286730000|2024-07-18 07:12:10|11169.4|11164.4|11169.9|11164.9|11169.9|11164.9|11168.9|11163.9|4
1721286740000|2024-07-18 07:12:20|11171.9|11166.9|11170.9|11165.9|11172.9|11167.9|11170.9|11165.9|16
1721286750000|2024-07-18 07:12:30|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11169.9|11164.9|3
1721286760000|2024-07-18 07:12:40|11171.4|11166.4|11173.4|11168.4|11173.9|11168.9|11171.4|11166.4|10
1721286770000|2024-07-18 07:12:50|11173.9|11168.9|11173.9|11168.9|11174.9|11169.9|11173.9|11168.9|1
1721286780000|2024-07-18 07:13:00|11174.4|11169.4|11174.9|11169.9|11174.9|11169.9|11174.4|11169.4|1
1721286790000|2024-07-18 07:13:10|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11174.9|11169.9|8
1721286800000|2024-07-18 07:13:20|11176.9|11171.9|11176.9|11171.9|11177.4|11172.4|11176.4|11171.4|8
1721286810000|2024-07-18 07:13:30|11176.4|11171.4|11177.4|11172.4|11177.4|11172.4|11175.4|11170.4|6
1721286820000|2024-07-18 07:13:40|11177.9|11172.9|11178.9|11173.9|11179.9|11174.9|11177.9|11172.9|11
1721286830000|2024-07-18 07:13:50|11178.4|11173.4|11176.9|11171.9|11178.4|11173.4|11176.9|11171.9|3
1721286840000|2024-07-18 07:14:00|11176.4|11171.4|11180.9|11175.9|11180.9|11175.9|11176.4|11171.4|3
1721286850000|2024-07-18 07:14:10|11179.9|11174.9|11180.9|11175.9|11180.9|11175.9|11179.9|11174.9|2
1721286860000|2024-07-18 07:14:20|11181.4|11176.4|11180.4|11175.4|11182.9|11177.9|11178.9|11173.9|10
1721286870000|2024-07-18 07:14:30|11180.9|11175.9|11180.9|11175.9|11181.4|11176.4|11179.9|11174.9|8
1721286880000|2024-07-18 07:14:40|11181.4|11176.4|11180.9|11175.9|11181.4|11176.4|11180.9|11175.9|0
1721286890000|2024-07-18 07:14:50|||||||||1
1721286900000|2024-07-18 07:15:00|11180.4|11175.4|11173.9|11168.9|11180.4|11175.4|11173.9|11168.9|6
1721286910000|2024-07-18 07:15:10|11174.4|11169.4|11171.4|11166.4|11174.9|11169.9|11170.9|11165.9|7
1721286920000|2024-07-18 07:15:20|11171.9|11166.9|11169.9|11164.9|11171.9|11166.9|11169.9|11164.9|4
1721286930000|2024-07-18 07:15:30|11170.4|11165.4|11170.9|11165.9|11171.4|11166.4|11169.9|11164.9|8
1721286940000|2024-07-18 07:15:40|11170.4|11165.4|11166.9|11161.9|11170.4|11165.4|11166.9|11161.9|0
1721286950000|2024-07-18 07:15:50|11166.4|11161.4|11166.9|11161.9|11166.9|11161.9|11165.9|11160.9|1
1721286960000|2024-07-18 07:16:00|11166.4|11161.4|11167.9|11162.9|11167.9|11162.9|11166.4|11161.4|2
1721286970000|2024-07-18 07:16:10|11166.9|11161.9|11168.9|11163.9|11168.9|11163.9|11166.9|11161.9|7
1721286980000|2024-07-18 07:16:20|11168.4|11163.4|11166.9|11161.9|11169.9|11164.9|11166.9|11161.9|9
1721286990000|2024-07-18 07:16:30|11167.9|11162.9|11168.4|11163.4|11168.4|11163.4|11167.4|11162.4|2
1721287000000|2024-07-18 07:16:40|11168.9|11163.9|11170.9|11165.9|11171.4|11166.4|11168.9|11163.9|1
1721287020000|2024-07-18 07:17:00|11170.4|11165.4|11171.9|11166.9|11171.9|11166.9|11170.4|11165.4|18
1721287030000|2024-07-18 07:17:10|11171.4|11166.4|11171.9|11166.9|11172.4|11167.4|11171.4|11166.4|0
1721287040000|2024-07-18 07:17:20|11171.4|11166.4|11169.9|11164.9|11171.4|11166.4|11169.9|11164.9|1
1721287050000|2024-07-18 07:17:30|11169.4|11164.4|11166.4|11161.4|11169.4|11164.4|11165.9|11160.9|2
1721287060000|2024-07-18 07:17:40|11166.9|11161.9|11167.9|11162.9|11167.9|11162.9|11166.4|11161.4|0
1721287070000|2024-07-18 07:17:50|11167.4|11162.4|11167.4|11162.4|11168.4|11163.4|11166.9|11161.9|4
1721287080000|2024-07-18 07:18:00|11166.9|11161.9|11166.4|11161.4|11166.9|11161.9|11165.9|11160.9|4
1721287090000|2024-07-18 07:18:10|11165.9|11160.9|11165.9|11160.9|11166.4|11161.4|11164.9|11159.9|8
1721287100000|2024-07-18 07:18:20|11165.4|11160.4|11163.9|11158.9|11165.4|11160.4|11162.9|11157.9|1
1721287110000|2024-07-18 07:18:30|11164.4|11159.4|11164.9|11159.9|11165.9|11160.9|11164.4|11159.4|5
1721287120000|2024-07-18 07:18:40|11165.4|11160.4|11164.9|11159.9|11165.9|11160.9|11164.9|11159.9|1
1721287130000|2024-07-18 07:18:50|11165.4|11160.4|11165.9|11160.9|11165.9|11160.9|11164.9|11159.9|0
1721287140000|2024-07-18 07:19:00|11165.4|11160.4|11164.9|11159.9|11165.4|11160.4|11164.9|11159.9|0
1721287150000|2024-07-18 07:19:10|11164.4|11159.4|11164.9|11159.9|11165.4|11160.4|11164.4|11159.4|2
1721287160000|2024-07-18 07:19:20|11164.4|11159.4|11162.9|11157.9|11164.4|11159.4|11162.9|11157.9|1
1721287170000|2024-07-18 07:19:30|11163.4|11158.4|11161.9|11156.9|11163.9|11158.9|11161.9|11156.9|0
1721287180000|2024-07-18 07:19:40|11162.4|11157.4|11162.9|11157.9|11163.9|11158.9|11161.9|11156.9|1
1721287190000|2024-07-18 07:19:50|11162.4|11157.4|11163.4|11158.4|11163.9|11158.9|11161.9|11156.9|0
1721287200000|2024-07-18 07:20:00|11162.9|11157.9|11165.9|11160.9|11165.9|11160.9|11161.4|11156.4|5
1721287210000|2024-07-18 07:20:10|||||||||1
1721287220000|2024-07-18 07:20:20|11166.4|11161.4|11166.4|11161.4|11166.4|11161.4|11166.4|11161.4|0
1721287230000|2024-07-18 07:20:30|11165.9|11160.9|11167.9|11162.9|11167.9|11162.9|11165.9|11160.9|61
1721287240000|2024-07-18 07:20:40|11168.4|11163.4|11168.9|11163.9|11168.9|11163.9|11168.4|11163.4|2
1721287250000|2024-07-18 07:20:50|11168.4|11163.4|11168.4|11163.4|11168.4|11163.4|11168.4|11163.4|2
1721287260000|2024-07-18 07:21:00|11170.9|11165.9|11169.4|11164.4|11171.4|11166.4|11168.9|11163.9|14
1721287270000|2024-07-18 07:21:10|11169.9|11164.9|11172.4|11167.4|11172.4|11167.4|11169.9|11164.9|2
1721287280000|2024-07-18 07:21:20|11173.4|11168.4|11173.4|11168.4|11173.9|11168.9|11172.9|11167.9|9
1721287290000|2024-07-18 07:21:30|11173.9|11168.9|11174.4|11169.4|11174.9|11169.9|11173.9|11168.9|21
1721287300000|2024-07-18 07:21:40|11174.9|11169.9|11174.4|11169.4|11175.4|11170.4|11174.4|11169.4|2
1721287310000|2024-07-18 07:21:50|11174.9|11169.9|11172.9|11167.9|11175.4|11170.4|11172.9|11167.9|3
1721287320000|2024-07-18 07:22:00|11173.9|11168.9|11171.9|11166.9|11173.9|11168.9|11171.9|11166.9|5
1721287330000|2024-07-18 07:22:10|11171.4|11166.4|11170.9|11165.9|11171.4|11166.4|11169.9|11164.9|4
1721287340000|2024-07-18 07:22:20|11170.4|11165.4|11169.9|11164.9|11171.4|11166.4|11169.9|11164.9|3
1721287350000|2024-07-18 07:22:30|11170.4|11165.4|11171.9|11166.9|11171.9|11166.9|11169.9|11164.9|2
1721287360000|2024-07-18 07:22:40|11171.4|11166.4|11171.9|11166.9|11171.9|11166.9|11171.4|11166.4|0
1721287370000|2024-07-18 07:22:50|11170.9|11165.9|11164.9|11159.9|11170.9|11165.9|11164.9|11159.9|11
1721287380000|2024-07-18 07:23:00|11165.4|11160.4|11166.9|11161.9|11167.9|11162.9|11165.4|11160.4|4
1721287390000|2024-07-18 07:23:10|11167.4|11162.4|11168.9|11163.9|11169.4|11164.4|11166.9|11161.9|0
1721287400000|2024-07-18 07:23:20|11169.4|11164.4|11168.9|11163.9|11169.9|11164.9|11167.9|11162.9|1
1721287410000|2024-07-18 07:23:30|11168.4|11163.4|11168.9|11163.9|11168.9|11163.9|11167.9|11162.9|0
1721287420000|2024-07-18 07:23:40|11169.4|11164.4|11168.9|11163.9|11171.9|11166.9|11168.9|11163.9|1
1721287430000|2024-07-18 07:23:50|11169.4|11164.4|11168.4|11163.4|11169.9|11164.9|11167.9|11162.9|1
1721287440000|2024-07-18 07:24:00|11165.9|11160.9|11165.9|11160.9|11166.9|11161.9|11165.4|11160.4|3
1721287450000|2024-07-18 07:24:10|11164.9|11159.9|11166.9|11161.9|11167.4|11162.4|11164.9|11159.9|1
1721287460000|2024-07-18 07:24:20|11166.4|11161.4|11164.9|11159.9|11166.4|11161.4|11164.9|11159.9|1
1721287470000|2024-07-18 07:24:30|11165.4|11160.4|11166.9|11161.9|11166.9|11161.9|11164.9|11159.9|27
1721287480000|2024-07-18 07:24:40|11166.4|11161.4|11165.9|11160.9|11166.4|11161.4|11164.9|11159.9|2
1721287490000|2024-07-18 07:24:50|11165.4|11160.4|11163.9|11158.9|11165.4|11160.4|11163.9|11158.9|1
1721287500000|2024-07-18 07:25:00|11163.4|11158.4|11159.4|11154.4|11163.9|11158.9|11158.9|11153.9|79
1721287510000|2024-07-18 07:25:10|11158.9|11153.9|11159.9|11154.9|11160.4|11155.4|11158.9|11153.9|0
1721287520000|2024-07-18 07:25:20|11160.4|11155.4|11157.9|11152.9|11160.9|11155.9|11157.9|11152.9|3
1721287530000|2024-07-18 07:25:30|11158.4|11153.4|11156.4|11151.4|11159.4|11154.4|11156.4|11151.4|2
1721287540000|2024-07-18 07:25:40|11156.9|11151.9|11155.9|11150.9|11156.9|11151.9|11154.9|11149.9|2
1721287550000|2024-07-18 07:25:50|11155.4|11150.4|11153.9|11148.9|11155.9|11150.9|11153.9|11148.9|0
1721287560000|2024-07-18 07:26:00|11153.4|11148.4|11153.9|11148.9|11153.9|11148.9|11151.9|11146.9|4
1721287570000|2024-07-18 07:26:10|11154.4|11149.4|11154.9|11149.9|11156.4|11151.4|11153.9|11148.9|7
1721287580000|2024-07-18 07:26:20|11154.4|11149.4|11147.4|11142.4|11154.4|11149.4|11146.9|11141.9|11
1721287590000|2024-07-18 07:26:30|11145.9|11140.9|11141.9|11136.9|11146.9|11141.9|11140.9|11135.9|9
1721287600000|2024-07-18 07:26:40|11141.4|11136.4|11141.4|11136.4|11143.4|11138.4|11140.4|11135.4|4
1721287610000|2024-07-18 07:26:50|11141.9|11136.9|11142.9|11137.9|11144.4|11139.4|11141.9|11136.9|1
1721287620000|2024-07-18 07:27:00|11143.4|11138.4|11142.9|11137.9|11143.9|11138.9|11142.9|11137.9|11
1721287630000|2024-07-18 07:27:10|11142.4|11137.4|11141.4|11136.4|11142.4|11137.4|11139.9|11134.9|4
1721287640000|2024-07-18 07:27:20|11140.9|11135.9|11140.4|11135.4|11141.4|11136.4|11140.4|11135.4|3
1721287650000|2024-07-18 07:27:30|11140.9|11135.9|11142.4|11137.4|11143.9|11138.9|11138.9|11133.9|20
1721287660000|2024-07-18 07:27:40|11141.4|11136.4|11140.9|11135.9|11142.9|11137.9|11140.9|11135.9|5
1721287670000|2024-07-18 07:27:50|11142.9|11137.9|11142.9|11137.9|11143.4|11138.4|11140.4|11135.4|31
1721287680000|2024-07-18 07:28:00|11143.4|11138.4|11142.9|11137.9|11144.9|11139.9|11140.9|11135.9|15
1721287690000|2024-07-18 07:28:10|11142.4|11137.4|11143.9|11138.9|11143.9|11138.9|11141.9|11136.9|14
1721287700000|2024-07-18 07:28:20|11143.4|11138.4|11140.9|11135.9|11143.4|11138.4|11140.9|11135.9|11
1721287710000|2024-07-18 07:28:30|11139.9|11134.9|11140.9|11135.9|11141.9|11136.9|11138.9|11133.9|27
1721287720000|2024-07-18 07:28:40|11141.4|11136.4|11138.9|11133.9|11142.4|11137.4|11138.9|11133.9|5
1721287730000|2024-07-18 07:28:50|11137.9|11132.9|11137.9|11132.9|11138.9|11133.9|11136.9|11131.9|10
1721287740000|2024-07-18 07:29:00|11137.4|11132.4|11136.4|11131.4|11137.9|11132.9|11135.9|11130.9|18
1721287750000|2024-07-18 07:29:10|11135.9|11130.9|11135.9|11130.9|11136.4|11131.4|11134.9|11129.9|2
1721287760000|2024-07-18 07:29:20|11135.4|11130.4|11136.4|11131.4|11136.9|11131.9|11135.4|11130.4|1
1721287770000|2024-07-18 07:29:30|11135.9|11130.9|11136.9|11131.9|11137.4|11132.4|11135.9|11130.9|3
1721287780000|2024-07-18 07:29:40|11136.4|11131.4|11131.9|11126.9|11136.4|11131.4|11131.9|11126.9|4
1721287790000|2024-07-18 07:29:50|11128.9|11123.9|11134.9|11129.9|11134.9|11129.9|11128.9|11123.9|19
1721287800000|2024-07-18 07:30:00|11135.4|11130.4|11130.9|11125.9|11135.4|11130.4|11130.4|11125.4|2
1721287810000|2024-07-18 07:30:10|11130.4|11125.4|11130.9|11125.9|11131.4|11126.4|11129.9|11124.9|6
1721287820000|2024-07-18 07:30:20|11130.4|11125.4|11129.9|11124.9|11130.9|11125.9|11129.4|11124.4|3
1721287830000|2024-07-18 07:30:30|11129.4|11124.4|11130.9|11125.9|11130.9|11125.9|11128.9|11123.9|3
1721287840000|2024-07-18 07:30:40|11130.4|11125.4|11127.4|11122.4|11130.4|11125.4|11126.9|11121.9|5
1721287850000|2024-07-18 07:30:50|11127.9|11122.9|11127.9|11122.9|11127.9|11122.9|11126.4|11121.4|2
1721287860000|2024-07-18 07:31:00|11128.4|11123.4|11129.4|11124.4|11130.9|11125.9|11128.4|11123.4|5
1721287870000|2024-07-18 07:31:10|11129.9|11124.9|11134.9|11129.9|11134.9|11129.9|11129.9|11124.9|2
1721287880000|2024-07-18 07:31:20|11135.4|11130.4|11133.4|11128.4|11135.4|11130.4|11132.4|11127.4|4
1721287890000|2024-07-18 07:31:30|11133.9|11128.9|11133.9|11128.9|11135.9|11130.9|11133.4|11128.4|4
1721287900000|2024-07-18 07:31:40|11132.9|11127.9|11132.9|11127.9|11134.4|11129.4|11129.9|11124.9|3
1721287910000|2024-07-18 07:31:50|11134.4|11129.4|11132.4|11127.4|11134.9|11129.9|11131.9|11126.9|2
1721287920000|2024-07-18 07:32:00|11131.9|11126.9|11134.9|11129.9|11135.9|11130.9|11130.4|11125.4|2
1721287930000|2024-07-18 07:32:10|11135.4|11130.4|11135.9|11130.9|11136.4|11131.4|11134.9|11129.9|0
1721287940000|2024-07-18 07:32:20|11135.4|11130.4|11134.4|11129.4|11135.4|11130.4|11133.4|11128.4|3
1721287950000|2024-07-18 07:32:30|11133.9|11128.9|11140.4|11135.4|11140.4|11135.4|11133.4|11128.4|1
1721287960000|2024-07-18 07:32:40|11140.9|11135.9|11141.4|11136.4|11141.4|11136.4|11138.9|11133.9|4
1721287970000|2024-07-18 07:32:50|11141.9|11136.9|11142.4|11137.4|11142.4|11137.4|11139.9|11134.9|5
1721287980000|2024-07-18 07:33:00|11141.9|11136.9|11141.4|11136.4|11142.9|11137.9|11140.4|11135.4|2
1721287990000|2024-07-18 07:33:10|11141.9|11136.9|11142.9|11137.9|11143.4|11138.4|11139.9|11134.9|35
1721288000000|2024-07-18 07:33:20|11143.9|11138.9|11141.9|11136.9|11143.9|11138.9|11141.9|11136.9|3
1721288010000|2024-07-18 07:33:30|11141.4|11136.4|11137.9|11132.9|11141.4|11136.4|11137.9|11132.9|1
1721288020000|2024-07-18 07:33:40|11137.4|11132.4|11136.4|11131.4|11137.4|11132.4|11136.4|11131.4|2
1721288030000|2024-07-18 07:33:50|11136.9|11131.9|11138.9|11133.9|11139.9|11134.9|11136.9|11131.9|6
1721288040000|2024-07-18 07:34:00|11139.4|11134.4|11140.9|11135.9|11140.9|11135.9|11139.4|11134.4|4
1721288050000|2024-07-18 07:34:10|11141.4|11136.4|11142.9|11137.9|11143.9|11138.9|11141.4|11136.4|3
1721288060000|2024-07-18 07:34:20|11142.4|11137.4|11142.9|11137.9|11142.9|11137.9|11141.9|11136.9|1
1721288070000|2024-07-18 07:34:30|11143.4|11138.4|11145.9|11140.9|11145.9|11140.9|11143.4|11138.4|7
1721288080000|2024-07-18 07:34:40|11146.4|11141.4|11147.4|11142.4|11149.4|11144.4|11146.4|11141.4|3
1721288090000|2024-07-18 07:34:50|11147.9|11142.9|11149.9|11144.9|11149.9|11144.9|11147.9|11142.9|8
1721288100000|2024-07-18 07:35:00|11148.4|11143.4|11146.9|11141.9|11148.4|11143.4|11146.9|11141.9|10
1721288110000|2024-07-18 07:35:10|11147.4|11142.4|11143.4|11138.4|11147.4|11142.4|11143.4|11138.4|2
1721288120000|2024-07-18 07:35:20|11143.9|11138.9|11146.4|11141.4|11146.4|11141.4|11143.9|11138.9|1
1721288130000|2024-07-18 07:35:30|11145.9|11140.9|11146.4|11141.4|11146.4|11141.4|11145.9|11140.9|1
1721288140000|2024-07-18 07:35:40|11146.9|11141.9|11148.4|11143.4|11148.9|11143.9|11146.9|11141.9|9
1721288150000|2024-07-18 07:35:50|11147.9|11142.9|11145.9|11140.9|11148.9|11143.9|11145.9|11140.9|0
1721288160000|2024-07-18 07:36:00|11146.4|11141.4|11146.9|11141.9|11146.9|11141.9|11144.9|11139.9|4
1721288170000|2024-07-18 07:36:10|11147.4|11142.4|11150.9|11145.9|11150.9|11145.9|11146.9|11141.9|8
1721288180000|2024-07-18 07:36:20|11150.4|11145.4|11150.9|11145.9|11150.9|11145.9|11149.9|11144.9|0
1721288190000|2024-07-18 07:36:30|11151.4|11146.4|11150.4|11145.4|11151.4|11146.4|11149.9|11144.9|2
1721288200000|2024-07-18 07:36:40|11149.9|11144.9|11146.9|11141.9|11150.4|11145.4|11146.9|11141.9|2
1721288210000|2024-07-18 07:36:50|11146.4|11141.4|11145.9|11140.9|11147.9|11142.9|11145.9|11140.9|2
1721288220000|2024-07-18 07:37:00|11145.4|11140.4|11145.4|11140.4|11145.9|11140.9|11143.9|11138.9|1
1721288230000|2024-07-18 07:37:10|11145.9|11140.9|11142.9|11137.9|11145.9|11140.9|11142.9|11137.9|4
1721288240000|2024-07-18 07:37:20|11142.4|11137.4|11141.9|11136.9|11142.9|11137.9|11140.9|11135.9|5
1721288250000|2024-07-18 07:37:30|11141.4|11136.4|11139.4|11134.4|11141.4|11136.4|11139.4|11134.4|0
1721288260000|2024-07-18 07:37:40|11138.9|11133.9|11137.9|11132.9|11139.4|11134.4|11137.9|11132.9|4
1721288270000|2024-07-18 07:37:50|11137.4|11132.4|11137.4|11132.4|11137.4|11132.4|11136.9|11131.9|1
1721288280000|2024-07-18 07:38:00|11136.9|11131.9|11133.4|11128.4|11136.9|11131.9|11132.9|11127.9|9
1721288290000|2024-07-18 07:38:10|11132.9|11127.9|11130.9|11125.9|11132.9|11127.9|11130.9|11125.9|0
1721288300000|2024-07-18 07:38:20|11130.4|11125.4|11127.4|11122.4|11130.4|11125.4|11126.9|11121.9|3
1721288310000|2024-07-18 07:38:30|11127.9|11122.9|11125.9|11120.9|11127.9|11122.9|11125.9|11120.9|6
1721288320000|2024-07-18 07:38:40|11125.4|11120.4|11124.9|11119.9|11125.4|11120.4|11124.9|11119.9|3
1721288330000|2024-07-18 07:38:50|11124.4|11119.4|11123.9|11118.9|11124.4|11119.4|11122.9|11117.9|4
1721288340000|2024-07-18 07:39:00|11123.4|11118.4|11126.9|11121.9|11126.9|11121.9|11122.9|11117.9|10
1721288350000|2024-07-18 07:39:10|11127.4|11122.4|11127.9|11122.9|11127.9|11122.9|11126.9|11121.9|0
1721288360000|2024-07-18 07:39:20|11127.4|11122.4|11127.4|11122.4|11127.9|11122.9|11126.9|11121.9|0
1721288370000|2024-07-18 07:39:30|11126.9|11121.9|11127.4|11122.4|11128.9|11123.9|11126.9|11121.9|5
1721288380000|2024-07-18 07:39:40|11127.9|11122.9|11128.4|11123.4|11128.9|11123.9|11127.9|11122.9|1
1721288390000|2024-07-18 07:39:50|11127.9|11122.9|11130.4|11125.4|11130.4|11125.4|11126.9|11121.9|3
1721288400000|2024-07-18 07:40:00|11132.3|11127.3|11133.8|11128.8|11133.8|11128.8|11131.3|11126.3|5
1721288410000|2024-07-18 07:40:10|11134.3|11129.3|11135.3|11130.3|11136.3|11131.3|11134.3|11129.3|1
1721288420000|2024-07-18 07:40:20|11134.8|11129.8|11135.8|11130.8|11135.8|11130.8|11134.3|11129.3|3
1721288430000|2024-07-18 07:40:30|11135.3|11130.3|11138.8|11133.8|11138.8|11133.8|11134.8|11129.8|5
1721288440000|2024-07-18 07:40:40|11138.3|11133.3|11140.8|11135.8|11140.8|11135.8|11138.3|11133.3|0
1721288450000|2024-07-18 07:40:50|11137.8|11132.8|11138.8|11133.8|11139.3|11134.3|11137.8|11132.8|4
1721288460000|2024-07-18 07:41:00|11138.3|11133.3|11139.8|11134.8|11139.8|11134.8|11137.8|11132.8|1
1721288470000|2024-07-18 07:41:10|11139.3|11134.3|11139.8|11134.8|11139.8|11134.8|11139.3|11134.3|5
1721288480000|2024-07-18 07:41:20|11140.3|11135.3|11143.8|11138.8|11144.3|11139.3|11140.3|11135.3|2
1721288490000|2024-07-18 07:41:30|11144.3|11139.3|11144.8|11139.8|11146.8|11141.8|11143.8|11138.8|1
1721288500000|2024-07-18 07:41:40|11145.3|11140.3|11146.3|11141.3|11146.3|11141.3|11144.8|11139.8|1
1721288510000|2024-07-18 07:41:50|11146.8|11141.8|11149.8|11144.8|11149.8|11144.8|11146.8|11141.8|5
1721288520000|2024-07-18 07:42:00|11149.3|11144.3|11149.8|11144.8|11149.8|11144.8|11148.8|11143.8|1
1721288530000|2024-07-18 07:42:10|11150.3|11145.3|11148.8|11143.8|11150.3|11145.3|11148.8|11143.8|1
1721288540000|2024-07-18 07:42:20|11149.3|11144.3|11147.8|11142.8|11149.3|11144.3|11147.8|11142.8|0
1721288550000|2024-07-18 07:42:30|11148.3|11143.3|11150.3|11145.3|11150.8|11145.8|11147.8|11142.8|10
1721288560000|2024-07-18 07:42:40|11150.8|11145.8|11153.8|11148.8|11154.3|11149.3|11150.8|11145.8|13
1721288570000|2024-07-18 07:42:50|11154.3|11149.3|11156.8|11151.8|11156.8|11151.8|11154.3|11149.3|46
1721288580000|2024-07-18 07:43:00|11156.3|11151.3|11156.8|11151.8|11157.3|11152.3|11155.8|11150.8|7
1721288590000|2024-07-18 07:43:10|11156.3|11151.3|11156.8|11151.8|11156.8|11151.8|11156.3|11151.3|1
1721288600000|2024-07-18 07:43:20|11157.3|11152.3|11157.8|11152.8|11158.8|11153.8|11155.8|11150.8|10
1721288610000|2024-07-18 07:43:30|11158.3|11153.3|11156.8|11151.8|11158.8|11153.8|11155.8|11150.8|7
1721288620000|2024-07-18 07:43:40|11156.3|11151.3|11152.8|11147.8|11156.3|11151.3|11152.8|11147.8|0
1721288630000|2024-07-18 07:43:50|11152.3|11147.3|11153.8|11148.8|11153.8|11148.8|11152.3|11147.3|3
1721288640000|2024-07-18 07:44:00|11153.3|11148.3|11155.8|11150.8|11155.8|11150.8|11153.3|11148.3|0
1721288650000|2024-07-18 07:44:10|11156.3|11151.3|11155.8|11150.8|11156.8|11151.8|11155.8|11150.8|3
1721288660000|2024-07-18 07:44:20|11156.3|11151.3|11156.8|11151.8|11157.3|11152.3|11156.3|11151.3|1
1721288670000|2024-07-18 07:44:30|11157.3|11152.3|11157.3|11152.3|11157.8|11152.8|11156.8|11151.8|2
1721288680000|2024-07-18 07:44:40|11157.8|11152.8|11157.8|11152.8|11158.3|11153.3|11157.8|11152.8|0
1721288690000|2024-07-18 07:44:50|11158.3|11153.3|11159.8|11154.8|11159.8|11154.8|11158.3|11153.3|2
1721288700000|2024-07-18 07:45:00|11159.3|11154.3|11156.8|11151.8|11159.3|11154.3|11156.8|11151.8|2
1721288710000|2024-07-18 07:45:10|11156.3|11151.3|11153.8|11148.8|11156.3|11151.3|11153.8|11148.8|1
1721288720000|2024-07-18 07:45:20|11155.3|11150.3|11154.3|11149.3|11155.8|11150.8|11153.8|11148.8|2
1721288730000|2024-07-18 07:45:30|11154.8|11149.8|11154.8|11149.8|11154.8|11149.8|11154.8|11149.8|1
1721288740000|2024-07-18 07:45:40|11154.3|11149.3|11154.8|11149.8|11154.8|11149.8|11153.8|11148.8|1
1721288750000|2024-07-18 07:45:50|11154.3|11149.3|11154.8|11149.8|11154.8|11149.8|11154.3|11149.3|0
1721288760000|2024-07-18 07:46:00|11155.8|11150.8|11153.8|11148.8|11155.8|11150.8|11153.8|11148.8|8
1721288770000|2024-07-18 07:46:10|11154.3|11149.3|11148.3|11143.3|11154.3|11149.3|11147.8|11142.8|3
1721288780000|2024-07-18 07:46:20|11148.8|11143.8|11148.8|11143.8|11150.3|11145.3|11148.8|11143.8|2
1721288790000|2024-07-18 07:46:30|11148.3|11143.3|11146.8|11141.8|11148.3|11143.3|11146.8|11141.8|1
1721288810000|2024-07-18 07:46:50|11146.3|11141.3|11146.8|11141.8|11146.8|11141.8|11146.3|11141.3|1
1721288820000|2024-07-18 07:47:00|11146.3|11141.3|11145.8|11140.8|11146.3|11141.3|11144.8|11139.8|1
1721288830000|2024-07-18 07:47:10|11145.3|11140.3|11145.8|11140.8|11145.8|11140.8|11145.3|11140.3|0
1721288840000|2024-07-18 07:47:20|11145.3|11140.3|11143.8|11138.8|11145.3|11140.3|11141.8|11136.8|2
1721288850000|2024-07-18 07:47:30|11144.3|11139.3|11141.8|11136.8|11144.3|11139.3|11141.3|11136.3|1
1721288860000|2024-07-18 07:47:40|11142.8|11137.8|11142.8|11137.8|11143.3|11138.3|11142.8|11137.8|3
1721288870000|2024-07-18 07:47:50|11143.3|11138.3|11142.8|11137.8|11143.8|11138.8|11142.8|11137.8|1
1721288880000|2024-07-18 07:48:00|11142.3|11137.3|11142.8|11137.8|11143.8|11138.8|11141.8|11136.8|3
1721288890000|2024-07-18 07:48:10|11142.3|11137.3|11138.8|11133.8|11142.3|11137.3|11138.8|11133.8|1
1721288900000|2024-07-18 07:48:20|11138.3|11133.3|11137.3|11132.3|11138.3|11133.3|11137.3|11132.3|0
1721288910000|2024-07-18 07:48:30|11136.8|11131.8|11137.8|11132.8|11137.8|11132.8|11136.8|11131.8|11
1721288920000|2024-07-18 07:48:40|11137.3|11132.3|11137.3|11132.3|11137.3|11132.3|11136.8|11131.8|2
1721288930000|2024-07-18 07:48:50|11137.8|11132.8|11137.8|11132.8|11137.8|11132.8|11137.8|11132.8|3
1721288940000|2024-07-18 07:49:00|11137.3|11132.3|11135.8|11130.8|11137.8|11132.8|11134.8|11129.8|5
1721288950000|2024-07-18 07:49:10|11135.3|11130.3|11137.3|11132.3|11138.3|11133.3|11135.3|11130.3|2
1721288960000|2024-07-18 07:49:20|11137.8|11132.8|11138.3|11133.3|11138.3|11133.3|11135.8|11130.8|3
1721288970000|2024-07-18 07:49:30|11137.8|11132.8|11137.8|11132.8|11138.3|11133.3|11137.8|11132.8|0
1721288980000|2024-07-18 07:49:40|11138.3|11133.3|11138.3|11133.3|11138.3|11133.3|11138.3|11133.3|2
1721288990000|2024-07-18 07:49:50|11137.8|11132.8|11136.8|11131.8|11137.8|11132.8|11136.3|11131.3|5
1721289000000|2024-07-18 07:50:00|11136.3|11131.3|11139.3|11134.3|11139.3|11134.3|11135.8|11130.8|1
1721289010000|2024-07-18 07:50:10|11139.8|11134.8|11140.8|11135.8|11140.8|11135.8|11139.8|11134.8|23
1721289020000|2024-07-18 07:50:20|11140.3|11135.3|11141.3|11136.3|11141.8|11136.8|11139.3|11134.3|10
1721289030000|2024-07-18 07:50:30|11141.8|11136.8|11141.3|11136.3|11142.8|11137.8|11140.8|11135.8|10
1721289040000|2024-07-18 07:50:40|11140.8|11135.8|11141.8|11136.8|11142.3|11137.3|11140.8|11135.8|1
1721289050000|2024-07-18 07:50:50|11142.3|11137.3|11142.8|11137.8|11142.8|11137.8|11141.8|11136.8|7
1721289060000|2024-07-18 07:51:00|11142.3|11137.3|11142.8|11137.8|11143.8|11138.8|11141.8|11136.8|3
1721289070000|2024-07-18 07:51:10|11143.3|11138.3|11143.3|11138.3|11143.8|11138.8|11142.8|11137.8|1
1721289080000|2024-07-18 07:51:20|11143.8|11138.8|11147.8|11142.8|11147.8|11142.8|11143.8|11138.8|1
1721289090000|2024-07-18 07:51:30|11148.3|11143.3|11147.8|11142.8|11148.3|11143.3|11147.8|11142.8|2
1721289100000|2024-07-18 07:51:40|11146.8|11141.8|11144.8|11139.8|11146.8|11141.8|11144.3|11139.3|8
1721289120000|2024-07-18 07:52:00|11145.3|11140.3|11144.8|11139.8|11145.8|11140.8|11144.8|11139.8|1
1721289130000|2024-07-18 07:52:10|11145.3|11140.3|11146.8|11141.8|11146.8|11141.8|11145.3|11140.3|11
1721289140000|2024-07-18 07:52:20|11146.3|11141.3|11145.8|11140.8|11146.3|11141.3|11145.3|11140.3|0
1721289150000|2024-07-18 07:52:30|11145.3|11140.3|11144.8|11139.8|11145.3|11140.3|11143.8|11138.8|1
1721289160000|2024-07-18 07:52:40|11144.3|11139.3|11143.8|11138.8|11144.3|11139.3|11142.8|11137.8|0
1721289170000|2024-07-18 07:52:50|11143.3|11138.3|11141.8|11136.8|11143.3|11138.3|11141.3|11136.3|1
1721289180000|2024-07-18 07:53:00|11141.3|11136.3|11140.8|11135.8|11141.3|11136.3|11139.8|11134.8|4
1721289190000|2024-07-18 07:53:10|11140.3|11135.3|11140.8|11135.8|11140.8|11135.8|11139.8|11134.8|0
1721289200000|2024-07-18 07:53:20|11141.3|11136.3|11138.8|11133.8|11141.3|11136.3|11138.8|11133.8|53
1721289210000|2024-07-18 07:53:30|11139.3|11134.3|11139.3|11134.3|11139.3|11134.3|11138.8|11133.8|15
1721289220000|2024-07-18 07:53:40|11138.8|11133.8|11139.8|11134.8|11140.8|11135.8|11137.8|11132.8|2
1721289230000|2024-07-18 07:53:50|11139.3|11134.3|11138.8|11133.8|11139.3|11134.3|11138.3|11133.3|0
1721289240000|2024-07-18 07:54:00|11139.3|11134.3|11139.8|11134.8|11139.8|11134.8|11138.8|11133.8|2
1721289250000|2024-07-18 07:54:10|11139.3|11134.3|11138.8|11133.8|11139.8|11134.8|11138.8|11133.8|3
1721289260000|2024-07-18 07:54:20|11139.3|11134.3|11137.8|11132.8|11139.8|11134.8|11136.3|11131.3|2
1721289270000|2024-07-18 07:54:30|11138.3|11133.3|11139.3|11134.3|11139.3|11134.3|11138.3|11133.3|4
1721289280000|2024-07-18 07:54:40|11138.8|11133.8|11138.8|11133.8|11139.3|11134.3|11138.8|11133.8|1
1721289290000|2024-07-18 07:54:50|11139.3|11134.3|11138.8|11133.8|11139.8|11134.8|11138.8|11133.8|0
1721289300000|2024-07-18 07:55:00|11139.3|11134.3|11133.3|11128.3|11139.3|11134.3|11131.8|11126.8|6
1721289310000|2024-07-18 07:55:10|11132.8|11127.8|11134.8|11129.8|11134.8|11129.8|11132.8|11127.8|2
1721289320000|2024-07-18 07:55:20|11135.3|11130.3|11134.8|11129.8|11136.3|11131.3|11134.8|11129.8|2
1721289330000|2024-07-18 07:55:30|11135.3|11130.3|11132.8|11127.8|11135.3|11130.3|11132.8|11127.8|4
1721289340000|2024-07-18 07:55:40|11132.3|11127.3|11131.8|11126.8|11132.3|11127.3|11130.8|11125.8|83
1721289350000|2024-07-18 07:55:50|11131.3|11126.3|11130.8|11125.8|11131.3|11126.3|11130.8|11125.8|1
1721289360000|2024-07-18 07:56:00|11131.3|11126.3|11132.8|11127.8|11132.8|11127.8|11131.3|11126.3|2
1721289370000|2024-07-18 07:56:10|11133.3|11128.3|11133.8|11128.8|11133.8|11128.8|11133.3|11128.3|0
1721289380000|2024-07-18 07:56:20|11133.3|11128.3|11132.8|11127.8|11133.8|11128.8|11131.8|11126.8|1
1721289390000|2024-07-18 07:56:30|11133.3|11128.3|11134.8|11129.8|11134.8|11129.8|11133.3|11128.3|2
1721289400000|2024-07-18 07:56:40|11134.3|11129.3|11136.8|11131.8|11136.8|11131.8|11134.3|11129.3|2
1721289410000|2024-07-18 07:56:50|11137.3|11132.3|11138.8|11133.8|11138.8|11133.8|11136.8|11131.8|0
1721289420000|2024-07-18 07:57:00|11138.3|11133.3|11142.8|11137.8|11142.8|11137.8|11137.8|11132.8|10
1721289430000|2024-07-18 07:57:10|11142.3|11137.3|11141.3|11136.3|11142.3|11137.3|11140.8|11135.8|0
1721289440000|2024-07-18 07:57:20|11140.8|11135.8|11141.8|11136.8|11141.8|11136.8|11140.8|11135.8|0
1721289450000|2024-07-18 07:57:30|11141.3|11136.3|11142.3|11137.3|11142.8|11137.8|11140.8|11135.8|1
1721289460000|2024-07-18 07:57:40|11141.8|11136.8|11139.3|11134.3|11142.3|11137.3|11139.3|11134.3|1
1721289470000|2024-07-18 07:57:50|11138.8|11133.8|11139.8|11134.8|11140.3|11135.3|11138.8|11133.8|2
1721289480000|2024-07-18 07:58:00|11140.3|11135.3|11140.8|11135.8|11140.8|11135.8|11140.3|11135.3|0
1721289490000|2024-07-18 07:58:10|11141.3|11136.3|11142.8|11137.8|11142.8|11137.8|11141.3|11136.3|1
1721289500000|2024-07-18 07:58:20|11142.3|11137.3|11142.8|11137.8|11143.8|11138.8|11141.8|11136.8|0
1721289510000|2024-07-18 07:58:30|11142.3|11137.3|11142.8|11137.8|11143.8|11138.8|11142.3|11137.3|2
1721289520000|2024-07-18 07:58:40|11143.3|11138.3|11141.8|11136.8|11143.3|11138.3|11141.8|11136.8|1
1721289530000|2024-07-18 07:58:50|11141.3|11136.3|11142.8|11137.8|11142.8|11137.8|11140.8|11135.8|0
1721289540000|2024-07-18 07:59:00|11142.3|11137.3|11144.8|11139.8|11144.8|11139.8|11141.3|11136.3|2
1721289550000|2024-07-18 07:59:10|11145.3|11140.3|11146.8|11141.8|11146.8|11141.8|11145.3|11140.3|4
1721289560000|2024-07-18 07:59:20|11147.3|11142.3|11147.8|11142.8|11147.8|11142.8|11146.8|11141.8|1
1721289570000|2024-07-18 07:59:30|11147.3|11142.3|11145.8|11140.8|11147.3|11142.3|11145.3|11140.3|1
1721289580000|2024-07-18 07:59:40|11146.3|11141.3|11146.8|11141.8|11146.8|11141.8|11146.3|11141.3|0
1721289590000|2024-07-18 07:59:50|11147.3|11142.3|11147.8|11142.8|11148.8|11143.8|11147.3|11142.3|2
1721289600000|2024-07-18 08:00:00|11147.3|11142.3|11147.8|11142.8|11147.8|11142.8|11146.8|11141.8|0
1721289610000|2024-07-18 08:00:10|11147.3|11142.3|11147.8|11142.8|11147.8|11142.8|11146.8|11141.8|1
1721289620000|2024-07-18 08:00:20|11148.8|11143.8|11150.8|11145.8|11151.3|11146.3|11148.8|11143.8|2
1721289630000|2024-07-18 08:00:30|11151.3|11146.3|11150.8|11145.8|11151.3|11146.3|11150.8|11145.8|0
1721289640000|2024-07-18 08:00:40|11150.3|11145.3|11149.8|11144.8|11150.3|11145.3|11147.8|11142.8|3
1721289650000|2024-07-18 08:00:50|11149.3|11144.3|11149.8|11144.8|11149.8|11144.8|11148.8|11143.8|59
1721289660000|2024-07-18 08:01:00|11151.3|11146.3|11150.8|11145.8|11151.8|11146.8|11150.8|11145.8|2
1721289670000|2024-07-18 08:01:10|11151.3|11146.3|11153.3|11148.3|11153.8|11148.8|11151.3|11146.3|4
1721289680000|2024-07-18 08:01:20|11153.8|11148.8|11154.8|11149.8|11155.3|11150.3|11152.8|11147.8|4
1721289690000|2024-07-18 08:01:30|11155.3|11150.3|11155.8|11150.8|11156.8|11151.8|11155.3|11150.3|0
1721289700000|2024-07-18 08:01:40|11155.3|11150.3|11154.8|11149.8|11155.3|11150.3|11153.8|11148.8|14
1721289710000|2024-07-18 08:01:50|11155.3|11150.3|11156.8|11151.8|11156.8|11151.8|11155.3|11150.3|40
1721289720000|2024-07-18 08:02:00|11156.3|11151.3|11154.8|11149.8|11156.8|11151.8|11154.8|11149.8|5
1721289730000|2024-07-18 08:02:10|11154.3|11149.3|11153.8|11148.8|11154.3|11149.3|11153.3|11148.3|0
1721289740000|2024-07-18 08:02:20|11153.3|11148.3|11152.8|11147.8|11153.8|11148.8|11152.3|11147.3|1
1721289750000|2024-07-18 08:02:30|11153.3|11148.3|11152.3|11147.3|11154.3|11149.3|11151.8|11146.8|1
1721289760000|2024-07-18 08:02:40|11151.8|11146.8|11152.8|11147.8|11153.3|11148.3|11151.8|11146.8|0
1721289770000|2024-07-18 08:02:50|11153.3|11148.3|11152.3|11147.3|11154.8|11149.8|11151.8|11146.8|2
1721289780000|2024-07-18 08:03:00|11151.8|11146.8|11152.3|11147.3|11152.3|11147.3|11151.8|11146.8|1
1721289790000|2024-07-18 08:03:10|11151.8|11146.8|11150.8|11145.8|11152.3|11147.3|11150.8|11145.8|1
1721289800000|2024-07-18 08:03:20|11151.3|11146.3|11151.8|11146.8|11151.8|11146.8|11151.3|11146.3|0
1721289810000|2024-07-18 08:03:30|11151.3|11146.3|11151.3|11146.3|11151.8|11146.8|11151.3|11146.3|2
1721289820000|2024-07-18 08:03:40|11151.8|11146.8|11151.8|11146.8|11151.8|11146.8|11151.3|11146.3|0
1721289830000|2024-07-18 08:03:50|11151.3|11146.3|11149.3|11144.3|11151.3|11146.3|11149.3|11144.3|3
1721289840000|2024-07-18 08:04:00|11148.8|11143.8|11147.8|11142.8|11148.8|11143.8|11147.3|11142.3|2
1721289850000|2024-07-18 08:04:10|11146.3|11141.3|11144.8|11139.8|11146.3|11141.3|11144.8|11139.8|6
1721289860000|2024-07-18 08:04:20|11145.3|11140.3|11143.8|11138.8|11145.3|11140.3|11143.8|11138.8|0
1721289870000|2024-07-18 08:04:30|11144.3|11139.3|11141.8|11136.8|11144.8|11139.8|11141.8|11136.8|9
1721289880000|2024-07-18 08:04:40|11142.3|11137.3|11146.8|11141.8|11147.3|11142.3|11142.3|11137.3|7
1721289890000|2024-07-18 08:04:50|11147.3|11142.3|11147.3|11142.3|11147.3|11142.3|11147.3|11142.3|1
1721289900000|2024-07-18 08:05:00|11146.8|11141.8|11145.3|11140.3|11146.8|11141.8|11145.3|11140.3|0
1721289910000|2024-07-18 08:05:10|11144.8|11139.8|11144.8|11139.8|11145.3|11140.3|11144.8|11139.8|1
1721289920000|2024-07-18 08:05:20|11145.3|11140.3|11150.8|11145.8|11150.8|11145.8|11145.3|11140.3|4
1721289930000|2024-07-18 08:05:30|11150.3|11145.3|11151.8|11146.8|11151.8|11146.8|11150.3|11145.3|0
1721289940000|2024-07-18 08:05:40|11152.3|11147.3|11152.8|11147.8|11152.8|11147.8|11151.3|11146.3|0
1721289950000|2024-07-18 08:05:50|11153.3|11148.3|11154.8|11149.8|11154.8|11149.8|11153.3|11148.3|2
1721289960000|2024-07-18 08:06:00|11155.8|11150.8|11155.8|11150.8|11155.8|11150.8|11155.8|11150.8|3
1721289970000|2024-07-18 08:06:10|11154.8|11149.8|11152.8|11147.8|11154.8|11149.8|11152.8|11147.8|11
1721289980000|2024-07-18 08:06:20|11153.3|11148.3|11155.3|11150.3|11155.8|11150.8|11153.3|11148.3|5
1721289990000|2024-07-18 08:06:30|11154.8|11149.8|11155.8|11150.8|11155.8|11150.8|11154.8|11149.8|0
1721290000000|2024-07-18 08:06:40|11154.8|11149.8|11151.8|11146.8|11154.8|11149.8|11150.8|11145.8|3
1721290010000|2024-07-18 08:06:50|11151.3|11146.3|11151.3|11146.3|11151.3|11146.3|11150.8|11145.8|1
1721290020000|2024-07-18 08:07:00|11151.8|11146.8|11154.3|11149.3|11154.3|11149.3|11151.8|11146.8|1
1721290030000|2024-07-18 08:07:10|11154.8|11149.8|11155.3|11150.3|11155.8|11150.8|11154.8|11149.8|3
1721290040000|2024-07-18 08:07:20|11155.8|11150.8|11154.8|11149.8|11155.8|11150.8|11154.8|11149.8|2
1721290050000|2024-07-18 08:07:30|11155.3|11150.3|11156.8|11151.8|11156.8|11151.8|11155.3|11150.3|3
1721290060000|2024-07-18 08:07:40|11157.3|11152.3|11159.8|11154.8|11159.8|11154.8|11157.3|11152.3|1
1721290070000|2024-07-18 08:07:50|11160.3|11155.3|11163.8|11158.8|11163.8|11158.8|11160.3|11155.3|7
1721290080000|2024-07-18 08:08:00|11163.3|11158.3|11163.8|11158.8|11163.8|11158.8|11163.3|11158.3|7
1721290100000|2024-07-18 08:08:20|11163.3|11158.3|11163.3|11158.3|11163.8|11158.8|11162.8|11157.8|25
1721290110000|2024-07-18 08:08:30|11162.8|11157.8|11163.8|11158.8|11163.8|11158.8|11162.8|11157.8|3
1721290120000|2024-07-18 08:08:40|11163.3|11158.3|11163.8|11158.8|11163.8|11158.8|11162.3|11157.3|11
1721290130000|2024-07-18 08:08:50|11162.8|11157.8|11163.3|11158.3|11163.3|11158.3|11162.8|11157.8|3
1721290140000|2024-07-18 08:09:00|11162.8|11157.8|11162.8|11157.8|11162.8|11157.8|11162.3|11157.3|15
1721290150000|2024-07-18 08:09:10|11162.3|11157.3|11162.3|11157.3|11162.3|11157.3|11161.8|11156.8|7
1721290160000|2024-07-18 08:09:20|11161.8|11156.8|11157.8|11152.8|11162.8|11157.8|11156.8|11151.8|12
1721290170000|2024-07-18 08:09:30|11158.3|11153.3|11153.8|11148.8|11158.8|11153.8|11153.8|11148.8|2
1721290180000|2024-07-18 08:09:40|11154.8|11149.8|11153.8|11148.8|11154.8|11149.8|11153.8|11148.8|2
1721290190000|2024-07-18 08:09:50|||||||||2
1721290200000|2024-07-18 08:10:00|11154.3|11149.3|11154.3|11149.3|11155.8|11150.8|11153.8|11148.8|3
1721290210000|2024-07-18 08:10:10|11154.8|11149.8|11157.8|11152.8|11158.8|11153.8|11154.8|11149.8|5
1721290220000|2024-07-18 08:10:20|11158.3|11153.3|11157.3|11152.3|11158.3|11153.3|11157.3|11152.3|1
1721290230000|2024-07-18 08:10:30|11158.3|11153.3|11158.8|11153.8|11158.8|11153.8|11158.3|11153.3|6
1721290240000|2024-07-18 08:10:40|11159.3|11154.3|11158.8|11153.8|11159.8|11154.8|11158.3|11153.3|1
1721290250000|2024-07-18 08:10:50|11159.8|11154.8|11159.8|11154.8|11159.8|11154.8|11159.3|11154.3|1
1721290260000|2024-07-18 08:11:00|11159.3|11154.3|11161.8|11156.8|11161.8|11156.8|11159.3|11154.3|4
1721290270000|2024-07-18 08:11:10|11162.3|11157.3|11164.8|11159.8|11164.8|11159.8|11162.3|11157.3|1
1721290280000|2024-07-18 08:11:20|11164.3|11159.3|11164.8|11159.8|11164.8|11159.8|11164.3|11159.3|4
1721290290000|2024-07-18 08:11:30|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11164.8|11159.8|0
1721290300000|2024-07-18 08:11:40|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11165.3|11160.3|0
1721290310000|2024-07-18 08:11:50|11166.3|11161.3|11166.3|11161.3|11166.8|11161.8|11165.8|11160.8|30
1721290320000|2024-07-18 08:12:00|11166.8|11161.8|11167.8|11162.8|11167.8|11162.8|11166.3|11161.3|7
1721290330000|2024-07-18 08:12:10|11166.8|11161.8|11167.8|11162.8|11168.3|11163.3|11166.8|11161.8|13
1721290340000|2024-07-18 08:12:20|11168.3|11163.3|11168.8|11163.8|11169.8|11164.8|11168.3|11163.3|2
1721290350000|2024-07-18 08:12:30|11169.3|11164.3|11169.8|11164.8|11170.8|11165.8|11168.8|11163.8|6
1721290360000|2024-07-18 08:12:40|11168.3|11163.3|11167.8|11162.8|11168.3|11163.3|11166.8|11161.8|6
1721290370000|2024-07-18 08:12:50|11166.8|11161.8|11167.8|11162.8|11168.8|11163.8|11166.8|11161.8|3
1721290380000|2024-07-18 08:13:00|11168.3|11163.3|11169.3|11164.3|11169.8|11164.8|11168.3|11163.3|2
1721290390000|2024-07-18 08:13:10|11168.8|11163.8|11168.8|11163.8|11168.8|11163.8|11168.8|11163.8|0
1721290400000|2024-07-18 08:13:20|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11168.8|11163.8|1
1721290410000|2024-07-18 08:13:30|11169.3|11164.3|11169.3|11164.3|11169.8|11164.8|11168.8|11163.8|0
1721290420000|2024-07-18 08:13:40|11169.8|11164.8|11168.8|11163.8|11169.8|11164.8|11168.8|11163.8|2
1721290430000|2024-07-18 08:13:50|11169.3|11164.3|11167.3|11162.3|11169.8|11164.8|11167.3|11162.3|5
1721290440000|2024-07-18 08:14:00|11166.8|11161.8|11165.8|11160.8|11167.8|11162.8|11165.8|11160.8|5
1721290450000|2024-07-18 08:14:10|11166.3|11161.3|11167.8|11162.8|11167.8|11162.8|11166.3|11161.3|3
1721290460000|2024-07-18 08:14:20|11168.3|11163.3|11168.8|11163.8|11168.8|11163.8|11168.3|11163.3|2
1721290470000|2024-07-18 08:14:30|11166.8|11161.8|11167.3|11162.3|11167.8|11162.8|11166.8|11161.8|1
1721290480000|2024-07-18 08:14:40|11167.8|11162.8|11168.8|11163.8|11168.8|11163.8|11167.8|11162.8|3
1721290490000|2024-07-18 08:14:50|11168.3|11163.3|11168.3|11163.3|11168.3|11163.3|11168.3|11163.3|1
1721290500000|2024-07-18 08:15:00|11167.8|11162.8|11167.8|11162.8|11168.3|11163.3|11166.8|11161.8|4
1721290510000|2024-07-18 08:15:10|11168.3|11163.3|11167.8|11162.8|11168.3|11163.3|11166.3|11161.3|4
1721290520000|2024-07-18 08:15:20|11168.3|11163.3|11170.8|11165.8|11170.8|11165.8|11168.3|11163.3|8
1721290530000|2024-07-18 08:15:30|11171.3|11166.3|11172.3|11167.3|11172.3|11167.3|11171.3|11166.3|0
1721290540000|2024-07-18 08:15:40|11171.8|11166.8|11172.3|11167.3|11172.3|11167.3|11170.8|11165.8|1
1721290550000|2024-07-18 08:15:50|11172.8|11167.8|11173.8|11168.8|11173.8|11168.8|11172.3|11167.3|1
1721290560000|2024-07-18 08:16:00|11173.3|11168.3|11172.8|11167.8|11173.3|11168.3|11172.8|11167.8|0
1721290570000|2024-07-18 08:16:10|11172.3|11167.3|11171.8|11166.8|11172.3|11167.3|11171.8|11166.8|0
1721290580000|2024-07-18 08:16:20|11171.3|11166.3|11170.8|11165.8|11171.3|11166.3|11170.8|11165.8|3
1721290590000|2024-07-18 08:16:30|||||||||1
1721290600000|2024-07-18 08:16:40|11170.3|11165.3|11170.8|11165.8|11171.8|11166.8|11168.8|11163.8|6
1721290610000|2024-07-18 08:16:50|11171.3|11166.3|11169.8|11164.8|11171.8|11166.8|11169.3|11164.3|0
1721290620000|2024-07-18 08:17:00|11169.3|11164.3|11168.8|11163.8|11169.8|11164.8|11168.8|11163.8|1
1721290630000|2024-07-18 08:17:10|11169.3|11164.3|11168.8|11163.8|11169.3|11164.3|11168.8|11163.8|0
1721290640000|2024-07-18 08:17:20|11169.3|11164.3|11166.8|11161.8|11169.3|11164.3|11166.8|11161.8|1
1721290650000|2024-07-18 08:17:30|11166.3|11161.3|11162.8|11157.8|11166.3|11161.3|11162.8|11157.8|1
1721290660000|2024-07-18 08:17:40|11162.3|11157.3|11160.8|11155.8|11162.8|11157.8|11160.3|11155.3|2
1721290670000|2024-07-18 08:17:50|11160.3|11155.3|11160.8|11155.8|11160.8|11155.8|11159.3|11154.3|0
1721290680000|2024-07-18 08:18:00|11161.3|11156.3|11161.8|11156.8|11161.8|11156.8|11161.3|11156.3|0
1721290690000|2024-07-18 08:18:10|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|11160.8|11155.8|1
1721290700000|2024-07-18 08:18:20|11161.8|11156.8|11163.3|11158.3|11163.3|11158.3|11161.8|11156.8|3
1721290710000|2024-07-18 08:18:30|11162.8|11157.8|11160.8|11155.8|11162.8|11157.8|11160.8|11155.8|0
1721290720000|2024-07-18 08:18:40|11160.3|11155.3|11159.8|11154.8|11160.3|11155.3|11159.8|11154.8|4
1721290730000|2024-07-18 08:18:50|11160.3|11155.3|11158.8|11153.8|11161.3|11156.3|11158.8|11153.8|5
1721290740000|2024-07-18 08:19:00|11158.3|11153.3|11158.8|11153.8|11158.8|11153.8|11157.3|11152.3|0
1721290750000|2024-07-18 08:19:10|11159.3|11154.3|11158.3|11153.3|11159.3|11154.3|11158.3|11153.3|4
1721290760000|2024-07-18 08:19:20|11158.8|11153.8|11158.8|11153.8|11158.8|11153.8|11157.8|11152.8|29
1721290770000|2024-07-18 08:19:30|11158.3|11153.3|11160.8|11155.8|11160.8|11155.8|11158.3|11153.3|1
1721290780000|2024-07-18 08:19:40|11161.3|11156.3|11161.8|11156.8|11163.8|11158.8|11161.3|11156.3|5
1721290790000|2024-07-18 08:19:50|11162.3|11157.3|11163.3|11158.3|11163.3|11158.3|11162.3|11157.3|3
1721290800000|2024-07-18 08:20:00|11163.8|11158.8|11161.8|11156.8|11163.8|11158.8|11161.8|11156.8|0
1721290810000|2024-07-18 08:20:10|11160.8|11155.8|11160.8|11155.8|11161.3|11156.3|11160.8|11155.8|4
1721290820000|2024-07-18 08:20:20|11160.3|11155.3|11158.3|11153.3|11160.3|11155.3|11158.3|11153.3|0
1721290830000|2024-07-18 08:20:30|11158.8|11153.8|11157.3|11152.3|11158.8|11153.8|11157.3|11152.3|3
1721290840000|2024-07-18 08:20:40|11156.8|11151.8|11156.8|11151.8|11156.8|11151.8|11156.3|11151.3|0
1721290850000|2024-07-18 08:20:50|11156.3|11151.3|11156.8|11151.8|11156.8|11151.8|11156.3|11151.3|27
1721290860000|2024-07-18 08:21:00|11157.3|11152.3|11158.8|11153.8|11158.8|11153.8|11157.3|11152.3|4
1721290870000|2024-07-18 08:21:10|11158.3|11153.3|11160.8|11155.8|11161.3|11156.3|11158.3|11153.3|10
1721290880000|2024-07-18 08:21:20|11159.8|11154.8|11160.8|11155.8|11160.8|11155.8|11156.8|11151.8|16
1721290890000|2024-07-18 08:21:30|11161.3|11156.3|11160.8|11155.8|11161.3|11156.3|11160.8|11155.8|3
1721290900000|2024-07-18 08:21:40|11161.3|11156.3|11159.8|11154.8|11162.3|11157.3|11159.8|11154.8|3
1721290910000|2024-07-18 08:21:50|11160.3|11155.3|11159.3|11154.3|11161.8|11156.8|11158.8|11153.8|9
1721290920000|2024-07-18 08:22:00|11159.8|11154.8|11159.8|11154.8|11159.8|11154.8|11159.3|11154.3|0
1721290930000|2024-07-18 08:22:10|11160.3|11155.3|11161.8|11156.8|11162.8|11157.8|11160.3|11155.3|4
1721290940000|2024-07-18 08:22:20|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|3
1721290950000|2024-07-18 08:22:30|11160.3|11155.3|11161.3|11156.3|11162.3|11157.3|11160.3|11155.3|4
1721290960000|2024-07-18 08:22:40|11161.8|11156.8|11163.3|11158.3|11163.8|11158.8|11161.8|11156.8|4
1721290970000|2024-07-18 08:22:50|11162.8|11157.8|11162.3|11157.3|11164.3|11159.3|11162.3|11157.3|5
1721290980000|2024-07-18 08:23:00|11163.8|11158.8|11164.8|11159.8|11164.8|11159.8|11163.3|11158.3|1
1721290990000|2024-07-18 08:23:10|11165.3|11160.3|11165.3|11160.3|11165.8|11160.8|11165.3|11160.3|0
1721291000000|2024-07-18 08:23:20|11164.8|11159.8|11163.3|11158.3|11164.8|11159.8|11163.3|11158.3|3
1721291010000|2024-07-18 08:23:30|11162.8|11157.8|11162.8|11157.8|11162.8|11157.8|11162.3|11157.3|1
1721291020000|2024-07-18 08:23:40|11163.3|11158.3|11165.8|11160.8|11165.8|11160.8|11163.3|11158.3|2
1721291030000|2024-07-18 08:23:50|11165.3|11160.3|11165.8|11160.8|11167.3|11162.3|11164.8|11159.8|7
1721291040000|2024-07-18 08:24:00|11166.8|11161.8|11165.8|11160.8|11166.8|11161.8|11165.8|11160.8|12
1721291050000|2024-07-18 08:24:10|||||||||26
1721291060000|2024-07-18 08:24:20|11165.3|11160.3|11165.3|11160.3|11165.3|11160.3|11165.3|11160.3|2
1721291070000|2024-07-18 08:24:30|11165.8|11160.8|11165.8|11160.8|11165.8|11160.8|11165.8|11160.8|3
1721291080000|2024-07-18 08:24:40|11166.3|11161.3|11168.8|11163.8|11168.8|11163.8|11166.3|11161.3|1
1721291090000|2024-07-18 08:24:50|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11169.3|11164.3|0
1721291100000|2024-07-18 08:25:00|11170.3|11165.3|11170.8|11165.8|11170.8|11165.8|11169.8|11164.8|4
1721291110000|2024-07-18 08:25:10|11170.3|11165.3|11169.8|11164.8|11170.3|11165.3|11169.8|11164.8|0
1721291120000|2024-07-18 08:25:20|11169.3|11164.3|11168.8|11163.8|11169.3|11164.3|11168.8|11163.8|2
1721291130000|2024-07-18 08:25:30|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11169.3|11164.3|2
1721291140000|2024-07-18 08:25:40|11169.3|11164.3|11170.8|11165.8|11170.8|11165.8|11169.3|11164.3|0
1721291150000|2024-07-18 08:25:50|11171.3|11166.3|11172.3|11167.3|11172.8|11167.8|11171.3|11166.3|0
1721291160000|2024-07-18 08:26:00|11172.8|11167.8|11167.3|11162.3|11172.8|11167.8|11167.3|11162.3|10
1721291170000|2024-07-18 08:26:10|11166.8|11161.8|11167.8|11162.8|11167.8|11162.8|11166.8|11161.8|1
1721291180000|2024-07-18 08:26:20|11168.3|11163.3|11168.8|11163.8|11169.8|11164.8|11168.3|11163.3|2
1721291190000|2024-07-18 08:26:30|11169.3|11164.3|11168.8|11163.8|11169.3|11164.3|11168.8|11163.8|7
1721291200000|2024-07-18 08:26:40|||||||||2
1721291210000|2024-07-18 08:26:50|11169.3|11164.3|11170.8|11165.8|11170.8|11165.8|11169.3|11164.3|1
1721291220000|2024-07-18 08:27:00|11170.3|11165.3|11169.3|11164.3|11170.3|11165.3|11169.3|11164.3|0
1721291230000|2024-07-18 08:27:10|11168.8|11163.8|11167.8|11162.8|11168.8|11163.8|11167.3|11162.3|2
1721291240000|2024-07-18 08:27:20|11166.8|11161.8|11167.3|11162.3|11167.3|11162.3|11166.8|11161.8|3
1721291250000|2024-07-18 08:27:30|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|1
1721291260000|2024-07-18 08:27:40|11168.3|11163.3|11168.8|11163.8|11168.8|11163.8|11167.8|11162.8|0
1721291270000|2024-07-18 08:27:50|11165.8|11160.8|11164.8|11159.8|11165.8|11160.8|11164.8|11159.8|5
1721291280000|2024-07-18 08:28:00|11165.3|11160.3|11164.8|11159.8|11166.8|11161.8|11164.3|11159.3|5
1721291290000|2024-07-18 08:28:10|11165.8|11160.8|11166.8|11161.8|11166.8|11161.8|11165.8|11160.8|1
1721291310000|2024-07-18 08:28:30|11167.3|11162.3|11167.8|11162.8|11168.8|11163.8|11167.3|11162.3|3
1721291320000|2024-07-18 08:28:40|11167.3|11162.3|11166.8|11161.8|11167.8|11162.8|11166.8|11161.8|1
1721291330000|2024-07-18 08:28:50|11167.3|11162.3|11170.8|11165.8|11170.8|11165.8|11167.3|11162.3|0
1721291340000|2024-07-18 08:29:00|11170.3|11165.3|11170.8|11165.8|11170.8|11165.8|11169.8|11164.8|1
1721291350000|2024-07-18 08:29:10|11170.3|11165.3|11168.8|11163.8|11170.8|11165.8|11168.8|11163.8|4
1721291360000|2024-07-18 08:29:20|11166.8|11161.8|11167.3|11162.3|11167.3|11162.3|11166.8|11161.8|7
1721291370000|2024-07-18 08:29:30|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|11166.8|11161.8|3
1721291380000|2024-07-18 08:29:40|11167.3|11162.3|11167.8|11162.8|11167.8|11162.8|11167.3|11162.3|1
1721291390000|2024-07-18 08:29:50|11169.8|11164.8|11170.3|11165.3|11170.3|11165.3|11169.8|11164.8|9
1721291400000|2024-07-18 08:30:00|11169.8|11164.8|11167.8|11162.8|11170.8|11165.8|11167.8|11162.8|9
1721291410000|2024-07-18 08:30:10|||||||||25
1721291420000|2024-07-18 08:30:20|11167.3|11162.3|11169.8|11164.8|11169.8|11164.8|11167.3|11162.3|10
1721291430000|2024-07-18 08:30:30|11170.3|11165.3|11167.8|11162.8|11170.3|11165.3|11166.8|11161.8|60
1721291440000|2024-07-18 08:30:40|11167.3|11162.3|11166.8|11161.8|11167.8|11162.8|11166.8|11161.8|1
1721291450000|2024-07-18 08:30:50|11166.3|11161.3|11168.8|11163.8|11168.8|11163.8|11164.8|11159.8|0
1721291460000|2024-07-18 08:31:00|11169.3|11164.3|11169.3|11164.3|11169.8|11164.8|11168.8|11163.8|0
1721291470000|2024-07-18 08:31:10|11169.8|11164.8|11168.8|11163.8|11170.3|11165.3|11168.8|11163.8|2
1721291480000|2024-07-18 08:31:20|11169.3|11164.3|11170.8|11165.8|11170.8|11165.8|11169.3|11164.3|2
1721291490000|2024-07-18 08:31:30|11170.3|11165.3|11170.3|11165.3|11170.8|11165.8|11170.3|11165.3|0
1721291500000|2024-07-18 08:31:40|11170.8|11165.8|11167.8|11162.8|11171.3|11166.3|11167.8|11162.8|3
1721291510000|2024-07-18 08:31:50|11168.3|11163.3|11168.8|11163.8|11168.8|11163.8|11168.3|11163.3|1
1721291520000|2024-07-18 08:32:00|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11169.3|11164.3|1
1721291530000|2024-07-18 08:32:10|11170.3|11165.3|11171.8|11166.8|11171.8|11166.8|11170.3|11165.3|1
1721291540000|2024-07-18 08:32:20|11172.3|11167.3|11175.8|11170.8|11175.8|11170.8|11172.3|11167.3|11
1721291550000|2024-07-18 08:32:30|11176.8|11171.8|11177.8|11172.8|11178.3|11173.3|11176.8|11171.8|1
1721291560000|2024-07-18 08:32:40|11178.3|11173.3|11178.8|11173.8|11178.8|11173.8|11178.3|11173.3|2
1721291570000|2024-07-18 08:32:50|11178.3|11173.3|11177.8|11172.8|11178.3|11173.3|11177.8|11172.8|4
1721291580000|2024-07-18 08:33:00|11176.8|11171.8|11179.8|11174.8|11179.8|11174.8|11176.8|11171.8|13
1721291600000|2024-07-18 08:33:20|11180.3|11175.3|11179.3|11174.3|11180.3|11175.3|11179.3|11174.3|3
1721291610000|2024-07-18 08:33:30|11179.8|11174.8|11178.8|11173.8|11179.8|11174.8|11178.8|11173.8|0
1721291620000|2024-07-18 08:33:40|11178.3|11173.3|11176.8|11171.8|11178.3|11173.3|11176.8|11171.8|2
1721291630000|2024-07-18 08:33:50|11174.8|11169.8|11174.8|11169.8|11175.3|11170.3|11174.8|11169.8|1
1721291640000|2024-07-18 08:34:00|11175.3|11170.3|11177.8|11172.8|11177.8|11172.8|11175.3|11170.3|2
1721291650000|2024-07-18 08:34:10|11178.3|11173.3|11179.8|11174.8|11179.8|11174.8|11178.3|11173.3|1
1721291660000|2024-07-18 08:34:20|11180.3|11175.3|11181.8|11176.8|11181.8|11176.8|11180.3|11175.3|1
1721291670000|2024-07-18 08:34:30|11181.3|11176.3|11182.3|11177.3|11182.3|11177.3|11181.3|11176.3|1
1721291680000|2024-07-18 08:34:40|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|28
1721291690000|2024-07-18 08:34:50|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|0
1721291700000|2024-07-18 08:35:00|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|0
1721291710000|2024-07-18 08:35:10|11183.3|11178.3|11184.8|11179.8|11184.8|11179.8|11183.3|11178.3|4
1721291720000|2024-07-18 08:35:20|11185.3|11180.3|11184.8|11179.8|11185.8|11180.8|11184.8|11179.8|2
1721291730000|2024-07-18 08:35:30|11185.3|11180.3|11185.8|11180.8|11186.3|11181.3|11185.3|11180.3|1
1721291740000|2024-07-18 08:35:40|11186.3|11181.3|11188.8|11183.8|11189.3|11184.3|11184.8|11179.8|30
1721291750000|2024-07-18 08:35:50|11189.3|11184.3|11188.3|11183.3|11189.8|11184.8|11188.3|11183.3|2
1721291760000|2024-07-18 08:36:00|11187.8|11182.8|11188.3|11183.3|11190.3|11185.3|11187.8|11182.8|14
1721291770000|2024-07-18 08:36:10|11187.8|11182.8|11189.3|11184.3|11189.8|11184.8|11187.8|11182.8|4
1721291780000|2024-07-18 08:36:20|11188.8|11183.8|11187.3|11182.3|11188.8|11183.8|11187.3|11182.3|5
1721291790000|2024-07-18 08:36:30|11186.8|11181.8|11184.8|11179.8|11186.8|11181.8|11184.8|11179.8|4
1721291800000|2024-07-18 08:36:40|11184.3|11179.3|11182.8|11177.8|11184.8|11179.8|11182.8|11177.8|3
1721291810000|2024-07-18 08:36:50|11183.3|11178.3|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|0
1721291820000|2024-07-18 08:37:00|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|8
1721291830000|2024-07-18 08:37:10|11183.3|11178.3|11182.8|11177.8|11183.8|11178.8|11181.8|11176.8|4
1721291840000|2024-07-18 08:37:20|11183.3|11178.3|11182.8|11177.8|11184.3|11179.3|11182.8|11177.8|1
1721291850000|2024-07-18 08:37:30|11182.3|11177.3|11180.8|11175.8|11182.3|11177.3|11179.8|11174.8|1
1721291860000|2024-07-18 08:37:40|11180.3|11175.3|11183.8|11178.8|11183.8|11178.8|11179.8|11174.8|5
1721291870000|2024-07-18 08:37:50|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|0
1721291890000|2024-07-18 08:38:10|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|2
1721291900000|2024-07-18 08:38:20|11185.3|11180.3|11183.8|11178.8|11185.3|11180.3|11183.8|11178.8|2
1721291910000|2024-07-18 08:38:30|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.3|11177.3|0
1721291920000|2024-07-18 08:38:40|11183.3|11178.3|11183.8|11178.8|11184.8|11179.8|11183.3|11178.3|2
1721291930000|2024-07-18 08:38:50|11184.3|11179.3|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|2
1721291940000|2024-07-18 08:39:00|11184.3|11179.3|11183.3|11178.3|11184.8|11179.8|11183.3|11178.3|3
1721291950000|2024-07-18 08:39:10|11183.8|11178.8|11181.3|11176.3|11183.8|11178.8|11180.8|11175.8|1
1721291960000|2024-07-18 08:39:20|11180.8|11175.8|11181.8|11176.8|11182.3|11177.3|11180.8|11175.8|0
1721291970000|2024-07-18 08:39:30|11180.8|11175.8|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|7
1721291980000|2024-07-18 08:39:40|11178.8|11173.8|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|5
1721291990000|2024-07-18 08:39:50|11178.3|11173.3|11176.8|11171.8|11178.8|11173.8|11176.8|11171.8|4
1721292000000|2024-07-18 08:40:00|11177.3|11172.3|11178.8|11173.8|11179.8|11174.8|11177.3|11172.3|3
1721292010000|2024-07-18 08:40:10|11179.3|11174.3|11178.8|11173.8|11179.8|11174.8|11178.8|11173.8|1
1721292020000|2024-07-18 08:40:20|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|11177.8|11172.8|0
1721292030000|2024-07-18 08:40:30|11178.8|11173.8|11179.8|11174.8|11180.3|11175.3|11178.8|11173.8|1
1721292040000|2024-07-18 08:40:40|11179.3|11174.3|11179.3|11174.3|11179.8|11174.8|11178.8|11173.8|1
1721292050000|2024-07-18 08:40:50|11179.8|11174.8|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|1
1721292070000|2024-07-18 08:41:10|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.8|11173.8|5
1721292080000|2024-07-18 08:41:20|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|0
1721292090000|2024-07-18 08:41:30|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11180.3|11175.3|0
1721292100000|2024-07-18 08:41:40|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|1
1721292110000|2024-07-18 08:41:50|11182.3|11177.3|11181.3|11176.3|11183.3|11178.3|11180.8|11175.8|8
1721292120000|2024-07-18 08:42:00|11180.8|11175.8|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|0
1721292130000|2024-07-18 08:42:10|11181.3|11176.3|11179.8|11174.8|11181.3|11176.3|11179.8|11174.8|1
1721292140000|2024-07-18 08:42:20|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.8|11173.8|2
1721292150000|2024-07-18 08:42:30|11179.3|11174.3|11178.3|11173.3|11179.8|11174.8|11178.3|11173.3|3
1721292160000|2024-07-18 08:42:40|11178.8|11173.8|11176.8|11171.8|11178.8|11173.8|11176.8|11171.8|1
1721292170000|2024-07-18 08:42:50|11176.3|11171.3|11176.8|11171.8|11176.8|11171.8|11176.3|11171.3|0
1721292180000|2024-07-18 08:43:00|11176.3|11171.3|11174.8|11169.8|11176.3|11171.3|11174.8|11169.8|1
1721292190000|2024-07-18 08:43:10|11174.3|11169.3|11173.3|11168.3|11174.3|11169.3|11173.3|11168.3|2
1721292200000|2024-07-18 08:43:20|11173.8|11168.8|11175.3|11170.3|11175.3|11170.3|11173.8|11168.8|1
1721292210000|2024-07-18 08:43:30|11175.8|11170.8|11176.3|11171.3|11176.8|11171.8|11175.8|11170.8|1
1721292220000|2024-07-18 08:43:40|11176.8|11171.8|11176.3|11171.3|11176.8|11171.8|11176.3|11171.3|2
1721292230000|2024-07-18 08:43:50|11175.8|11170.8|11174.3|11169.3|11175.8|11170.8|11174.3|11169.3|9
1721292240000|2024-07-18 08:44:00|11173.8|11168.8|11175.8|11170.8|11175.8|11170.8|11173.3|11168.3|10
1721292250000|2024-07-18 08:44:10|11177.3|11172.3|11176.8|11171.8|11177.3|11172.3|11176.8|11171.8|3
1721292260000|2024-07-18 08:44:20|11177.3|11172.3|11176.8|11171.8|11177.3|11172.3|11176.8|11171.8|0
1721292270000|2024-07-18 08:44:30|11177.3|11172.3|11176.3|11171.3|11177.3|11172.3|11176.3|11171.3|0
1721292280000|2024-07-18 08:44:40|11175.8|11170.8|11177.3|11172.3|11177.3|11172.3|11175.8|11170.8|0
1721292290000|2024-07-18 08:44:50|11176.8|11171.8|11174.8|11169.8|11177.3|11172.3|11174.8|11169.8|2
1721292300000|2024-07-18 08:45:00|11175.3|11170.3|11174.8|11169.8|11175.3|11170.3|11174.8|11169.8|0
1721292310000|2024-07-18 08:45:10|11175.3|11170.3|11173.3|11168.3|11175.3|11170.3|11173.3|11168.3|1
1721292320000|2024-07-18 08:45:20|11172.3|11167.3|11171.3|11166.3|11172.3|11167.3|11170.3|11165.3|9
1721292330000|2024-07-18 08:45:30|11171.8|11166.8|11172.3|11167.3|11172.8|11167.8|11171.8|11166.8|0
1721292340000|2024-07-18 08:45:40|11171.8|11166.8|11172.8|11167.8|11172.8|11167.8|11171.8|11166.8|1
1721292350000|2024-07-18 08:45:50|||||||||2
1721292360000|2024-07-18 08:46:00|11173.3|11168.3|11173.8|11168.8|11173.8|11168.8|11173.3|11168.3|2
1721292370000|2024-07-18 08:46:10|11172.8|11167.8|11173.3|11168.3|11173.3|11168.3|11172.8|11167.8|4
1721292380000|2024-07-18 08:46:20|11173.8|11168.8|11172.3|11167.3|11173.8|11168.8|11172.3|11167.3|3
1721292390000|2024-07-18 08:46:30|11172.8|11167.8|11174.8|11169.8|11174.8|11169.8|11172.8|11167.8|3
1721292420000|2024-07-18 08:47:00|11175.3|11170.3|11175.8|11170.8|11175.8|11170.8|11175.3|11170.3|0
1721292430000|2024-07-18 08:47:10|11175.3|11170.3|11174.3|11169.3|11175.3|11170.3|11173.8|11168.8|1
1721292440000|2024-07-18 08:47:20|11174.8|11169.8|11174.8|11169.8|11174.8|11169.8|11174.3|11169.3|0
1721292450000|2024-07-18 08:47:30|11175.3|11170.3|11176.3|11171.3|11176.3|11171.3|11175.3|11170.3|0
1721292460000|2024-07-18 08:47:40|11176.8|11171.8|11177.8|11172.8|11177.8|11172.8|11176.8|11171.8|1
1721292470000|2024-07-18 08:47:50|11177.3|11172.3|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|2
1721292480000|2024-07-18 08:48:00|11178.3|11173.3|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|1
1721292490000|2024-07-18 08:48:10|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|1
1721292500000|2024-07-18 08:48:20|11178.3|11173.3|11178.8|11173.8|11178.8|11173.8|11178.3|11173.3|1
1721292510000|2024-07-18 08:48:30|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11179.3|11174.3|3
1721292520000|2024-07-18 08:48:40|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11180.3|11175.3|0
1721292530000|2024-07-18 08:48:50|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11179.3|11174.3|6
1721292540000|2024-07-18 08:49:00|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|11178.8|11173.8|2
1721292550000|2024-07-18 08:49:10|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|0
1721292570000|2024-07-18 08:49:30|||||||||1
1721292580000|2024-07-18 08:49:40|||||||||1
1721292590000|2024-07-18 08:49:50|11180.3|11175.3|11181.3|11176.3|11181.3|11176.3|11180.3|11175.3|3
1721292610000|2024-07-18 08:50:10|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|2
1721292620000|2024-07-18 08:50:20|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|1
1721292640000|2024-07-18 08:50:40|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|3
1721292650000|2024-07-18 08:50:50|11181.3|11176.3|11184.8|11179.8|11184.8|11179.8|11181.3|11176.3|10
1721292660000|2024-07-18 08:51:00|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|0
1721292670000|2024-07-18 08:51:10|11183.8|11178.8|11182.8|11177.8|11183.8|11178.8|11182.3|11177.3|9
1721292680000|2024-07-18 08:51:20|11182.3|11177.3|11180.8|11175.8|11182.3|11177.3|11180.8|11175.8|4
1721292690000|2024-07-18 08:51:30|11180.3|11175.3|11179.8|11174.8|11180.8|11175.8|11179.3|11174.3|4
1721292700000|2024-07-18 08:51:40|11180.3|11175.3|11179.3|11174.3|11180.3|11175.3|11179.3|11174.3|1
1721292710000|2024-07-18 08:51:50|11178.8|11173.8|11178.3|11173.3|11178.8|11173.8|11177.8|11172.8|0
1721292720000|2024-07-18 08:52:00|11178.8|11173.8|11178.8|11173.8|11179.3|11174.3|11178.8|11173.8|1
1721292730000|2024-07-18 08:52:10|11179.3|11174.3|11182.3|11177.3|11182.8|11177.8|11179.3|11174.3|0
1721292740000|2024-07-18 08:52:20|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|0
1721292750000|2024-07-18 08:52:30|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|1
1721292760000|2024-07-18 08:52:40|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|0
1721292770000|2024-07-18 08:52:50|11182.3|11177.3|11184.8|11179.8|11184.8|11179.8|11182.3|11177.3|6
1721292780000|2024-07-18 08:53:00|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|2
1721292790000|2024-07-18 08:53:10|11185.3|11180.3|11185.3|11180.3|11185.3|11180.3|11185.3|11180.3|2
1721292800000|2024-07-18 08:53:20|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|1
1721292820000|2024-07-18 08:53:40|11184.3|11179.3|11181.3|11176.3|11184.3|11179.3|11181.3|11176.3|2
1721292830000|2024-07-18 08:53:50|11181.8|11176.8|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|0
1721292840000|2024-07-18 08:54:00|11181.3|11176.3|11177.8|11172.8|11181.3|11176.3|11177.8|11172.8|2
1721292850000|2024-07-18 08:54:10|11177.3|11172.3|11175.3|11170.3|11177.3|11172.3|11174.8|11169.8|5
1721292860000|2024-07-18 08:54:20|11174.8|11169.8|11174.8|11169.8|11175.8|11170.8|11174.8|11169.8|2
1721292870000|2024-07-18 08:54:30|11175.3|11170.3|11175.8|11170.8|11175.8|11170.8|11175.3|11170.3|0
1721292880000|2024-07-18 08:54:40|11175.3|11170.3|11175.3|11170.3|11175.3|11170.3|11174.8|11169.8|0
1721292890000|2024-07-18 08:54:50|11175.8|11170.8|11177.3|11172.3|11177.3|11172.3|11175.3|11170.3|6
1721292900000|2024-07-18 08:55:00|11177.8|11172.8|11178.8|11173.8|11178.8|11173.8|11177.3|11172.3|4
1721292920000|2024-07-18 08:55:20|11179.3|11174.3|11177.3|11172.3|11179.8|11174.8|11176.8|11171.8|3
1721292930000|2024-07-18 08:55:30|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|0
1721292940000|2024-07-18 08:55:40|11176.3|11171.3|11175.8|11170.8|11176.8|11171.8|11175.8|11170.8|3
1721292950000|2024-07-18 08:55:50|11174.8|11169.8|11174.8|11169.8|11175.3|11170.3|11174.3|11169.3|4
1721292960000|2024-07-18 08:56:00|11174.3|11169.3|11173.3|11168.3|11174.3|11169.3|11172.8|11167.8|8
1721292970000|2024-07-18 08:56:10|11173.8|11168.8|11176.8|11171.8|11176.8|11171.8|11173.8|11168.8|9
1721292980000|2024-07-18 08:56:20|11176.3|11171.3|11177.8|11172.8|11177.8|11172.8|11176.3|11171.3|1
1721292990000|2024-07-18 08:56:30|11177.3|11172.3|11175.8|11170.8|11177.3|11172.3|11175.8|11170.8|2
1721293000000|2024-07-18 08:56:40|11176.3|11171.3|11178.3|11173.3|11178.3|11173.3|11176.3|11171.3|0
1721293010000|2024-07-18 08:56:50|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|11178.3|11173.3|5
1721293020000|2024-07-18 08:57:00|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11180.3|11175.3|8
1721293030000|2024-07-18 08:57:10|11180.3|11175.3|11180.3|11175.3|11180.8|11175.8|11180.3|11175.3|0
1721293040000|2024-07-18 08:57:20|11180.8|11175.8|11180.3|11175.3|11180.8|11175.8|11179.8|11174.8|1
1721293050000|2024-07-18 08:57:30|11180.8|11175.8|11180.8|11175.8|11181.8|11176.8|11180.8|11175.8|2
1721293060000|2024-07-18 08:57:40|11180.3|11175.3|11180.8|11175.8|11181.3|11176.3|11180.3|11175.3|0
1721293070000|2024-07-18 08:57:50|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|0
1721293080000|2024-07-18 08:58:00|11181.3|11176.3|11181.8|11176.8|11182.3|11177.3|11181.3|11176.3|3
1721293090000|2024-07-18 08:58:10|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|3
1721293100000|2024-07-18 08:58:20|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11180.3|11175.3|1
1721293110000|2024-07-18 08:58:30|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|0
1721293120000|2024-07-18 08:58:40|11180.3|11175.3|11181.3|11176.3|11181.3|11176.3|11179.8|11174.8|2
1721293130000|2024-07-18 08:58:50|11180.8|11175.8|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|2
1721293140000|2024-07-18 08:59:00|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.3|11173.3|2
1721293150000|2024-07-18 08:59:10|11180.8|11175.8|11180.3|11175.3|11180.8|11175.8|11180.3|11175.3|1
1721293160000|2024-07-18 08:59:20|11179.8|11174.8|11180.8|11175.8|11180.8|11175.8|11179.8|11174.8|0
1721293170000|2024-07-18 08:59:30|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11180.3|11175.3|2
1721293180000|2024-07-18 08:59:40|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|1
1721293190000|2024-07-18 08:59:50|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|5
1721293200000|2024-07-18 09:00:00|11181.3|11176.3|11183.8|11178.8|11183.8|11178.8|11179.8|11174.8|6
1721293210000|2024-07-18 09:00:10|11184.3|11179.3|11183.8|11178.8|11185.3|11180.3|11183.8|11178.8|2
1721293220000|2024-07-18 09:00:20|11184.3|11179.3|11183.8|11178.8|11184.8|11179.8|11183.3|11178.3|1
1721293230000|2024-07-18 09:00:30|11184.3|11179.3|11182.8|11177.8|11184.3|11179.3|11182.8|11177.8|4
1721293240000|2024-07-18 09:00:40|11183.3|11178.3|11182.3|11177.3|11183.8|11178.8|11182.3|11177.3|0
1721293250000|2024-07-18 09:00:50|11182.8|11177.8|11180.8|11175.8|11182.8|11177.8|11180.8|11175.8|0
1721293260000|2024-07-18 09:01:00|11181.3|11176.3|11181.8|11176.8|11182.3|11177.3|11180.8|11175.8|2
1721293270000|2024-07-18 09:01:10|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|1
1721293280000|2024-07-18 09:01:20|11182.8|11177.8|11185.8|11180.8|11185.8|11180.8|11182.8|11177.8|2
1721293290000|2024-07-18 09:01:30|11186.3|11181.3|11187.8|11182.8|11187.8|11182.8|11186.3|11181.3|0
1721293300000|2024-07-18 09:01:40|11187.3|11182.3|11185.8|11180.8|11187.3|11182.3|11185.3|11180.3|3
1721293310000|2024-07-18 09:01:50|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721293320000|2024-07-18 09:02:00|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|11185.8|11180.8|0
1721293330000|2024-07-18 09:02:10|11185.8|11180.8|11182.3|11177.3|11185.8|11180.8|11182.3|11177.3|2
1721293340000|2024-07-18 09:02:20|11181.8|11176.8|11181.3|11176.3|11181.8|11176.8|11181.3|11176.3|1
1721293350000|2024-07-18 09:02:30|11181.8|11176.8|11180.8|11175.8|11182.8|11177.8|11180.8|11175.8|3
1721293360000|2024-07-18 09:02:40|11180.3|11175.3|11181.8|11176.8|11181.8|11176.8|11178.8|11173.8|4
1721293370000|2024-07-18 09:02:50|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|0
1721293380000|2024-07-18 09:03:00|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|2
1721293390000|2024-07-18 09:03:10|11181.3|11176.3|11179.8|11174.8|11181.3|11176.3|11179.3|11174.3|2
1721293400000|2024-07-18 09:03:20|11179.3|11174.3|11181.8|11176.8|11181.8|11176.8|11179.3|11174.3|4
1721293410000|2024-07-18 09:03:30|11182.3|11177.3|11181.3|11176.3|11182.3|11177.3|11180.8|11175.8|2
1721293420000|2024-07-18 09:03:40|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11179.8|11174.8|1
1721293430000|2024-07-18 09:03:50|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|3
1721293440000|2024-07-18 09:04:00|11180.3|11175.3|11181.3|11176.3|11181.8|11176.8|11180.3|11175.3|1
1721293450000|2024-07-18 09:04:10|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|3
1721293460000|2024-07-18 09:04:20|11180.3|11175.3|11179.3|11174.3|11180.3|11175.3|11179.3|11174.3|1
1721293470000|2024-07-18 09:04:30|11178.8|11173.8|11175.8|11170.8|11178.8|11173.8|11175.8|11170.8|14
1721293480000|2024-07-18 09:04:40|11176.3|11171.3|11177.3|11172.3|11177.8|11172.8|11176.3|11171.3|1
1721293490000|2024-07-18 09:04:50|11177.8|11172.8|11177.3|11172.3|11177.8|11172.8|11177.3|11172.3|1
1721293500000|2024-07-18 09:05:00|11177.8|11172.8|11180.8|11175.8|11180.8|11175.8|11177.8|11172.8|2
1721293510000|2024-07-18 09:05:10|11181.8|11176.8|11182.8|11177.8|11183.3|11178.3|11181.8|11176.8|1
1721293520000|2024-07-18 09:05:20|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|1
1721293530000|2024-07-18 09:05:30|||||||||1
1721293540000|2024-07-18 09:05:40|11182.3|11177.3|11181.3|11176.3|11182.8|11177.8|11181.3|11176.3|0
1721293550000|2024-07-18 09:05:50|11181.8|11176.8|11179.8|11174.8|11181.8|11176.8|11179.8|11174.8|1
1721293560000|2024-07-18 09:06:00|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.3|11173.3|4
1721293580000|2024-07-18 09:06:20|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|2
1721293590000|2024-07-18 09:06:30|11178.8|11173.8|11181.8|11176.8|11181.8|11176.8|11178.8|11173.8|4
1721293600000|2024-07-18 09:06:40|11182.3|11177.3|11181.8|11176.8|11183.3|11178.3|11181.8|11176.8|1
1721293610000|2024-07-18 09:06:50|11182.3|11177.3|11183.8|11178.8|11183.8|11178.8|11182.3|11177.3|8
1721293620000|2024-07-18 09:07:00|11183.3|11178.3|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|0
1721293630000|2024-07-18 09:07:10|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|3
1721293640000|2024-07-18 09:07:20|11183.3|11178.3|11182.3|11177.3|11183.8|11178.8|11182.3|11177.3|5
1721293650000|2024-07-18 09:07:30|11182.8|11177.8|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|1
1721293660000|2024-07-18 09:07:40|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|0
1721293670000|2024-07-18 09:07:50|11182.3|11177.3|11183.8|11178.8|11183.8|11178.8|11181.8|11176.8|0
1721293680000|2024-07-18 09:08:00|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11183.8|11178.8|2
1721293690000|2024-07-18 09:08:10|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721293700000|2024-07-18 09:08:20|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1721293710000|2024-07-18 09:08:30|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11185.8|11180.8|0
1721293720000|2024-07-18 09:08:40|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|1
1721293730000|2024-07-18 09:08:50|11185.8|11180.8|11185.8|11180.8|11186.8|11181.8|11185.8|11180.8|0
1721293740000|2024-07-18 09:09:00|11185.3|11180.3|11184.3|11179.3|11185.3|11180.3|11184.3|11179.3|2
1721293750000|2024-07-18 09:09:10|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.3|11178.3|1
1721293760000|2024-07-18 09:09:20|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|0
1721293770000|2024-07-18 09:09:30|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11183.8|11178.8|1
1721293780000|2024-07-18 09:09:40|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|0
1721293790000|2024-07-18 09:09:50|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|30
1721293800000|2024-07-18 09:10:00|11183.3|11178.3|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|5
1721293810000|2024-07-18 09:10:10|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|1
1721293820000|2024-07-18 09:10:20|11183.3|11178.3|11184.8|11179.8|11184.8|11179.8|11183.3|11178.3|4
1721293840000|2024-07-18 09:10:40|11185.3|11180.3|11186.8|11181.8|11186.8|11181.8|11184.8|11179.8|3
1721293850000|2024-07-18 09:10:50|11184.8|11179.8|11185.8|11180.8|11185.8|11180.8|11184.8|11179.8|2
1721293860000|2024-07-18 09:11:00|11185.3|11180.3|11185.3|11180.3|11185.8|11180.8|11185.3|11180.3|0
1721293870000|2024-07-18 09:11:10|11184.8|11179.8|11184.3|11179.3|11184.8|11179.8|11184.3|11179.3|2
1721293880000|2024-07-18 09:11:20|11184.8|11179.8|11185.3|11180.3|11185.8|11180.8|11184.3|11179.3|0
1721293890000|2024-07-18 09:11:30|11184.8|11179.8|11185.8|11180.8|11185.8|11180.8|11184.8|11179.8|0
1721293900000|2024-07-18 09:11:40|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|0
1721293910000|2024-07-18 09:11:50|11185.3|11180.3|11188.8|11183.8|11189.3|11184.3|11185.3|11180.3|7
1721293920000|2024-07-18 09:12:00|11188.3|11183.3|11189.8|11184.8|11189.8|11184.8|11187.8|11182.8|7
1721293930000|2024-07-18 09:12:10|11189.3|11184.3|11192.8|11187.8|11192.8|11187.8|11188.8|11183.8|14
1721293940000|2024-07-18 09:12:20|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|2
1721293950000|2024-07-18 09:12:30|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|2
1721293960000|2024-07-18 09:12:40|11192.3|11187.3|11192.8|11187.8|11192.8|11187.8|11192.3|11187.3|2
1721293970000|2024-07-18 09:12:50|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|0
1721293980000|2024-07-18 09:13:00|11192.3|11187.3|11193.3|11188.3|11193.3|11188.3|11191.8|11186.8|0
1721293990000|2024-07-18 09:13:10|11192.8|11187.8|11193.8|11188.8|11193.8|11188.8|11192.8|11187.8|2
1721294000000|2024-07-18 09:13:20|||||||||3
1721294010000|2024-07-18 09:13:30|11193.3|11188.3|11191.3|11186.3|11193.3|11188.3|11190.8|11185.8|5
1721294020000|2024-07-18 09:13:40|11190.8|11185.8|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|0
1721294030000|2024-07-18 09:13:50|11191.3|11186.3|11191.3|11186.3|11191.8|11186.8|11190.8|11185.8|1
1721294040000|2024-07-18 09:14:00|11190.8|11185.8|11189.8|11184.8|11191.3|11186.3|11188.8|11183.8|1
1721294050000|2024-07-18 09:14:10|11190.3|11185.3|11191.8|11186.8|11191.8|11186.8|11190.3|11185.3|2
1721294060000|2024-07-18 09:14:20|||||||||2
1721294070000|2024-07-18 09:14:30|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|1
1721294080000|2024-07-18 09:14:40|11192.3|11187.3|11191.8|11186.8|11192.8|11187.8|11191.8|11186.8|1
1721294090000|2024-07-18 09:14:50|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|1
1721294100000|2024-07-18 09:15:00|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.3|11185.3|1
1721294110000|2024-07-18 09:15:10|11191.3|11186.3|11191.3|11186.3|11191.8|11186.8|11190.8|11185.8|13
1721294120000|2024-07-18 09:15:20|11190.8|11185.8|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|0
1721294130000|2024-07-18 09:15:30|11192.3|11187.3|11191.8|11186.8|11192.8|11187.8|11191.8|11186.8|2
1721294140000|2024-07-18 09:15:40|11191.3|11186.3|11192.8|11187.8|11192.8|11187.8|11191.3|11186.3|0
1721294150000|2024-07-18 09:15:50|11192.3|11187.3|11191.8|11186.8|11192.8|11187.8|11191.8|11186.8|1
1721294160000|2024-07-18 09:16:00|11191.3|11186.3|11191.8|11186.8|11192.3|11187.3|11190.8|11185.8|1
1721294170000|2024-07-18 09:16:10|11191.3|11186.3|11192.8|11187.8|11192.8|11187.8|11191.3|11186.3|0
1721294180000|2024-07-18 09:16:20|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|1
1721294190000|2024-07-18 09:16:30|11191.8|11186.8|11191.3|11186.3|11191.8|11186.8|11191.3|11186.3|1
1721294200000|2024-07-18 09:16:40|11190.8|11185.8|11191.3|11186.3|11191.3|11186.3|11190.8|11185.8|0
1721294210000|2024-07-18 09:16:50|11190.8|11185.8|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|2
1721294220000|2024-07-18 09:17:00|11191.3|11186.3|11191.3|11186.3|11191.8|11186.8|11190.8|11185.8|1
1721294230000|2024-07-18 09:17:10|11191.8|11186.8|11191.3|11186.3|11191.8|11186.8|11191.3|11186.3|2
1721294240000|2024-07-18 09:17:20|11190.8|11185.8|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|0
1721294250000|2024-07-18 09:17:30|11189.3|11184.3|11185.8|11180.8|11189.3|11184.3|11185.8|11180.8|7
1721294260000|2024-07-18 09:17:40|11186.3|11181.3|11187.3|11182.3|11187.8|11182.8|11186.3|11181.3|2
1721294270000|2024-07-18 09:17:50|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|1
1721294280000|2024-07-18 09:18:00|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1721294290000|2024-07-18 09:18:10|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|1
1721294300000|2024-07-18 09:18:20|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|19
1721294310000|2024-07-18 09:18:30|11187.8|11182.8|11188.8|11183.8|11188.8|11183.8|11187.8|11182.8|0
1721294320000|2024-07-18 09:18:40|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11189.3|11184.3|7
1721294330000|2024-07-18 09:18:50|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11189.3|11184.3|2
1721294350000|2024-07-18 09:19:10|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11189.8|11184.8|6
1721294360000|2024-07-18 09:19:20|||||||||1
1721294370000|2024-07-18 09:19:30|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|3
1721294390000|2024-07-18 09:19:50|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|0
1721294400000|2024-07-18 09:20:00|11191.8|11186.8|11190.8|11185.8|11191.8|11186.8|11190.8|11185.8|3
1721294410000|2024-07-18 09:20:10|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|2
1721294420000|2024-07-18 09:20:20|11190.3|11185.3|11191.3|11186.3|11191.8|11186.8|11190.3|11185.3|4
1721294430000|2024-07-18 09:20:30|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|0
1721294440000|2024-07-18 09:20:40|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|1
1721294450000|2024-07-18 09:20:50|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|4
1721294460000|2024-07-18 09:21:00|11191.3|11186.3|11190.3|11185.3|11191.3|11186.3|11190.3|11185.3|0
1721294470000|2024-07-18 09:21:10|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|11188.8|11183.8|2
1721294480000|2024-07-18 09:21:20|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|2
1721294490000|2024-07-18 09:21:30|11188.8|11183.8|11187.8|11182.8|11188.8|11183.8|11187.8|11182.8|0
1721294500000|2024-07-18 09:21:40|11188.3|11183.3|11187.8|11182.8|11188.8|11183.8|11187.8|11182.8|0
1721294510000|2024-07-18 09:21:50|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|0
1721294520000|2024-07-18 09:22:00|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|0
1721294530000|2024-07-18 09:22:10|11188.3|11183.3|11187.8|11182.8|11188.8|11183.8|11187.8|11182.8|2
1721294540000|2024-07-18 09:22:20|11188.3|11183.3|11187.8|11182.8|11188.3|11183.3|11187.8|11182.8|0
1721294550000|2024-07-18 09:22:30|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|0
1721294560000|2024-07-18 09:22:40|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|1
1721294570000|2024-07-18 09:22:50|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|3
1721294580000|2024-07-18 09:23:00|11189.8|11184.8|11188.8|11183.8|11190.8|11185.8|11188.8|11183.8|6
1721294590000|2024-07-18 09:23:10|11189.3|11184.3|11190.8|11185.8|11190.8|11185.8|11189.3|11184.3|3
1721294600000|2024-07-18 09:23:20|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|0
1721294610000|2024-07-18 09:23:30|11190.3|11185.3|11189.3|11184.3|11190.8|11185.8|11188.8|11183.8|6
1721294620000|2024-07-18 09:23:40|11189.8|11184.8|11189.3|11184.3|11189.8|11184.8|11189.3|11184.3|0
1721294630000|2024-07-18 09:23:50|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|0
1721294640000|2024-07-18 09:24:00|11189.3|11184.3|11190.8|11185.8|11190.8|11185.8|11189.3|11184.3|0
1721294650000|2024-07-18 09:24:10|11190.3|11185.3|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|1
1721294660000|2024-07-18 09:24:20|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11189.8|11184.8|0
1721294670000|2024-07-18 09:24:30|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.3|11185.3|3
1721294680000|2024-07-18 09:24:40|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|1
1721294700000|2024-07-18 09:25:00|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|2
1721294710000|2024-07-18 09:25:10|11190.3|11185.3|11190.8|11185.8|11191.3|11186.3|11190.3|11185.3|0
1721294720000|2024-07-18 09:25:20|11191.3|11186.3|11191.8|11186.8|11192.3|11187.3|11190.8|11185.8|2
1721294730000|2024-07-18 09:25:30|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|4
1721294740000|2024-07-18 09:25:40|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|3
1721294750000|2024-07-18 09:25:50|11191.3|11186.3|11191.3|11186.3|11191.8|11186.8|11190.8|11185.8|0
1721294760000|2024-07-18 09:26:00|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|2
1721294770000|2024-07-18 09:26:10|11190.8|11185.8|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|8
1721294780000|2024-07-18 09:26:20|11189.3|11184.3|11187.8|11182.8|11189.3|11184.3|11187.8|11182.8|2
1721294790000|2024-07-18 09:26:30|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|5
1721294800000|2024-07-18 09:26:40|11187.3|11182.3|11185.8|11180.8|11187.3|11182.3|11185.8|11180.8|6
1721294810000|2024-07-18 09:26:50|11186.3|11181.3|11184.8|11179.8|11186.3|11181.3|11184.8|11179.8|1
1721294820000|2024-07-18 09:27:00|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|1
1721294830000|2024-07-18 09:27:10|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|3
1721294840000|2024-07-18 09:27:20|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|1
1721294850000|2024-07-18 09:27:30|||||||||1
1721294890000|2024-07-18 09:28:10|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|25
1721294900000|2024-07-18 09:28:20|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11
1721294910000|2024-07-18 09:28:30|11182.3|11177.3|11182.8|11177.8|11183.3|11178.3|11182.3|11177.3|6
1721294920000|2024-07-18 09:28:40|11183.3|11178.3|11184.8|11179.8|11184.8|11179.8|11183.3|11178.3|15
1721294940000|2024-07-18 09:29:00|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|1
1721294950000|2024-07-18 09:29:10|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|0
1721294970000|2024-07-18 09:29:30|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|0
1721294980000|2024-07-18 09:29:40|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|2
1721294990000|2024-07-18 09:29:50|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721295000000|2024-07-18 09:30:00|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11184.8|11179.8|1
1721295010000|2024-07-18 09:30:10|11186.3|11181.3|11185.8|11180.8|11186.8|11181.8|11185.8|11180.8|5
1721295020000|2024-07-18 09:30:20|11186.3|11181.3|11185.8|11180.8|11186.8|11181.8|11185.8|11180.8|2
1721295030000|2024-07-18 09:30:30|11187.8|11182.8|11185.8|11180.8|11188.8|11183.8|11185.8|11180.8|9
1721295040000|2024-07-18 09:30:40|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|2
1721295050000|2024-07-18 09:30:50|11185.3|11180.3|11183.8|11178.8|11185.3|11180.3|11183.8|11178.8|0
1721295060000|2024-07-18 09:31:00|11183.3|11178.3|11180.8|11175.8|11183.3|11178.3|11179.8|11174.8|1
1721295070000|2024-07-18 09:31:10|11180.3|11175.3|11179.3|11174.3|11180.8|11175.8|11179.3|11174.3|0
1721295080000|2024-07-18 09:31:20|11178.8|11173.8|11180.8|11175.8|11180.8|11175.8|11178.8|11173.8|0
1721295100000|2024-07-18 09:31:40|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11180.3|11175.3|2
1721295110000|2024-07-18 09:31:50|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1721295120000|2024-07-18 09:32:00|11182.3|11177.3|11182.3|11177.3|11182.8|11177.8|11182.3|11177.3|0
1721295130000|2024-07-18 09:32:10|11182.8|11177.8|11180.8|11175.8|11182.8|11177.8|11180.8|11175.8|2
1721295140000|2024-07-18 09:32:20|11180.3|11175.3|11179.8|11174.8|11180.8|11175.8|11178.8|11173.8|4
1721295150000|2024-07-18 09:32:30|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.8|11173.8|2
1721295160000|2024-07-18 09:32:40|11178.3|11173.3|11177.8|11172.8|11178.3|11173.3|11177.8|11172.8|3
1721295170000|2024-07-18 09:32:50|11178.3|11173.3|11177.8|11172.8|11178.3|11173.3|11176.8|11171.8|4
1721295180000|2024-07-18 09:33:00|11178.3|11173.3|11178.8|11173.8|11179.3|11174.3|11178.3|11173.3|0
1721295190000|2024-07-18 09:33:10|11178.3|11173.3|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|3
1721295200000|2024-07-18 09:33:20|11177.3|11172.3|11175.8|11170.8|11177.3|11172.3|11175.8|11170.8|0
1721295210000|2024-07-18 09:33:30|11175.3|11170.3|11174.3|11169.3|11175.3|11170.3|11173.8|11168.8|0
1721295220000|2024-07-18 09:33:40|11173.8|11168.8|11174.8|11169.8|11174.8|11169.8|11173.8|11168.8|1
1721295230000|2024-07-18 09:33:50|11174.3|11169.3|11173.3|11168.3|11174.3|11169.3|11173.3|11168.3|2
1721295240000|2024-07-18 09:34:00|11173.8|11168.8|11174.3|11169.3|11175.3|11170.3|11173.3|11168.3|7
1721295250000|2024-07-18 09:34:10|11174.8|11169.8|11174.8|11169.8|11174.8|11169.8|11174.8|11169.8|0
1721295260000|2024-07-18 09:34:20|11175.3|11170.3|11173.8|11168.8|11175.3|11170.3|11172.8|11167.8|0
1721295270000|2024-07-18 09:34:30|11173.3|11168.3|11173.3|11168.3|11173.3|11168.3|11172.8|11167.8|0
1721295280000|2024-07-18 09:34:40|11172.8|11167.8|11173.8|11168.8|11173.8|11168.8|11172.8|11167.8|2
1721295290000|2024-07-18 09:34:50|11174.3|11169.3|11175.3|11170.3|11175.8|11170.8|11174.3|11169.3|2
1721295300000|2024-07-18 09:35:00|11175.8|11170.8|11178.3|11173.3|11178.3|11173.3|11175.8|11170.8|7
1721295310000|2024-07-18 09:35:10|11178.8|11173.8|11177.8|11172.8|11179.3|11174.3|11177.3|11172.3|0
1721295320000|2024-07-18 09:35:20|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|0
1721295330000|2024-07-18 09:35:30|11177.8|11172.8|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|2
1721295340000|2024-07-18 09:35:40|11177.3|11172.3|11176.8|11171.8|11177.3|11172.3|11176.8|11171.8|2
1721295350000|2024-07-18 09:35:50|11177.3|11172.3|11175.3|11170.3|11177.3|11172.3|11175.3|11170.3|0
1721295360000|2024-07-18 09:36:00|11175.8|11170.8|11175.8|11170.8|11175.8|11170.8|11175.8|11170.8|0
1721295370000|2024-07-18 09:36:10|11176.3|11171.3|11173.8|11168.8|11176.3|11171.3|11173.8|11168.8|5
1721295380000|2024-07-18 09:36:20|11174.3|11169.3|11170.8|11165.8|11174.3|11169.3|11169.8|11164.8|3
1721295390000|2024-07-18 09:36:30|11171.3|11166.3|11170.8|11165.8|11171.8|11166.8|11169.8|11164.8|1
1721295400000|2024-07-18 09:36:40|11170.3|11165.3|11170.3|11165.3|11170.3|11165.3|11169.8|11164.8|0
1721295410000|2024-07-18 09:36:50|11170.8|11165.8|11168.8|11163.8|11170.8|11165.8|11168.8|11163.8|0
1721295420000|2024-07-18 09:37:00|11168.3|11163.3|11167.8|11162.8|11169.3|11164.3|11167.8|11162.8|1
1721295430000|2024-07-18 09:37:10|11168.3|11163.3|11168.3|11163.3|11168.3|11163.3|11168.3|11163.3|0
1721295440000|2024-07-18 09:37:20|11167.3|11162.3|11165.8|11160.8|11167.3|11162.3|11165.8|11160.8|3
1721295450000|2024-07-18 09:37:30|11165.3|11160.3|11166.8|11161.8|11166.8|11161.8|11164.3|11159.3|8
1721295470000|2024-07-18 09:37:50|11167.3|11162.3|11166.8|11161.8|11167.3|11162.3|11166.8|11161.8|0
1721295480000|2024-07-18 09:38:00|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.3|11160.3|0
1721295490000|2024-07-18 09:38:10|11166.8|11161.8|11165.8|11160.8|11166.8|11161.8|11165.8|11160.8|2
1721295500000|2024-07-18 09:38:20|11165.3|11160.3|11164.8|11159.8|11165.3|11160.3|11164.8|11159.8|2
1721295510000|2024-07-18 09:38:30|11165.3|11160.3|11164.8|11159.8|11165.3|11160.3|11164.8|11159.8|6
1721295520000|2024-07-18 09:38:40|11164.3|11159.3|11165.8|11160.8|11165.8|11160.8|11164.3|11159.3|4
1721295530000|2024-07-18 09:38:50|11166.3|11161.3|11167.8|11162.8|11167.8|11162.8|11165.8|11160.8|1
1721295540000|2024-07-18 09:39:00|11168.3|11163.3|11168.3|11163.3|11168.3|11163.3|11167.8|11162.8|2
1721295550000|2024-07-18 09:39:10|11168.8|11163.8|11169.8|11164.8|11169.8|11164.8|11168.8|11163.8|0
1721295560000|2024-07-18 09:39:20|11170.3|11165.3|11170.8|11165.8|11170.8|11165.8|11170.3|11165.3|0
1721295570000|2024-07-18 09:39:30|11171.3|11166.3|11170.8|11165.8|11171.3|11166.3|11170.8|11165.8|1
1721295580000|2024-07-18 09:39:40|||||||||2
1721295590000|2024-07-18 09:39:50|11170.3|11165.3|11168.3|11163.3|11170.3|11165.3|11167.8|11162.8|2
1721295600000|2024-07-18 09:40:00|11168.8|11163.8|11166.3|11161.3|11168.8|11163.8|11166.3|11161.3|2
1721295610000|2024-07-18 09:40:10|11166.8|11161.8|11166.8|11161.8|11167.8|11162.8|11166.8|11161.8|2
1721295620000|2024-07-18 09:40:20|11167.3|11162.3|11167.3|11162.3|11167.8|11162.8|11167.3|11162.3|0
1721295630000|2024-07-18 09:40:30|11166.8|11161.8|11165.8|11160.8|11166.8|11161.8|11165.8|11160.8|0
1721295640000|2024-07-18 09:40:40|11166.3|11161.3|11166.3|11161.3|11166.3|11161.3|11165.3|11160.3|1
1721295650000|2024-07-18 09:40:50|11166.8|11161.8|11167.3|11162.3|11167.3|11162.3|11164.8|11159.8|5
1721295660000|2024-07-18 09:41:00|11168.8|11163.8|11168.8|11163.8|11168.8|11163.8|11168.8|11163.8|1
1721295670000|2024-07-18 09:41:10|11168.3|11163.3|11167.8|11162.8|11168.3|11163.3|11167.8|11162.8|0
1721295680000|2024-07-18 09:41:20|11168.3|11163.3|11168.3|11163.3|11168.3|11163.3|11167.8|11162.8|0
1721295690000|2024-07-18 09:41:30|11168.8|11163.8|11168.8|11163.8|11168.8|11163.8|11168.8|11163.8|0
1721295700000|2024-07-18 09:41:40|11168.3|11163.3|11168.8|11163.8|11168.8|11163.8|11165.8|11160.8|6
1721295720000|2024-07-18 09:42:00|11168.3|11163.3|11169.8|11164.8|11169.8|11164.8|11167.8|11162.8|0
1721295730000|2024-07-18 09:42:10|11170.3|11165.3|11171.8|11166.8|11171.8|11166.8|11170.3|11165.3|0
1721295750000|2024-07-18 09:42:30|11172.3|11167.3|11170.8|11165.8|11172.8|11167.8|11170.8|11165.8|2
1721295770000|2024-07-18 09:42:50|11171.3|11166.3|11171.3|11166.3|11171.8|11166.8|11171.3|11166.3|0
1721295780000|2024-07-18 09:43:00|11170.8|11165.8|11170.8|11165.8|11171.8|11166.8|11170.3|11165.3|3
1721295790000|2024-07-18 09:43:10|11171.3|11166.3|11170.8|11165.8|11171.3|11166.3|11170.8|11165.8|0
1721295800000|2024-07-18 09:43:20|11170.3|11165.3|11170.3|11165.3|11170.3|11165.3|11169.8|11164.8|0
1721295810000|2024-07-18 09:43:30|11170.8|11165.8|11170.8|11165.8|11170.8|11165.8|11169.8|11164.8|2
1721295820000|2024-07-18 09:43:40|||||||||1
1721295830000|2024-07-18 09:43:50|11170.3|11165.3|11170.8|11165.8|11170.8|11165.8|11170.3|11165.3|0
1721295840000|2024-07-18 09:44:00|11171.3|11166.3|11171.8|11166.8|11171.8|11166.8|11171.3|11166.3|2
1721295850000|2024-07-18 09:44:10|11172.3|11167.3|11172.8|11167.8|11172.8|11167.8|11172.3|11167.3|0
1721295860000|2024-07-18 09:44:20|11172.3|11167.3|11172.8|11167.8|11172.8|11167.8|11171.8|11166.8|0
1721295920000|2024-07-18 09:45:20|11171.8|11166.8|11173.3|11168.3|11173.3|11168.3|11171.8|11166.8|7
1721295930000|2024-07-18 09:45:30|11172.8|11167.8|11172.3|11167.3|11172.8|11167.8|11171.8|11166.8|1
1721295940000|2024-07-18 09:45:40|11172.8|11167.8|11171.8|11166.8|11172.8|11167.8|11171.8|11166.8|0
1721295950000|2024-07-18 09:45:50|11171.3|11166.3|11169.3|11164.3|11171.3|11166.3|11169.3|11164.3|1
1721295960000|2024-07-18 09:46:00|11169.8|11164.8|11169.8|11164.8|11171.3|11166.3|11169.8|11164.8|1
1721295970000|2024-07-18 09:46:10|||||||||2
1721295980000|2024-07-18 09:46:20|11170.3|11165.3|11171.8|11166.8|11172.8|11167.8|11170.3|11165.3|3
1721295990000|2024-07-18 09:46:30|11172.3|11167.3|11173.8|11168.8|11173.8|11168.8|11172.3|11167.3|0
1721296000000|2024-07-18 09:46:40|11173.3|11168.3|11173.8|11168.8|11173.8|11168.8|11172.8|11167.8|0
1721296010000|2024-07-18 09:46:50|11174.3|11169.3|11175.8|11170.8|11175.8|11170.8|11173.8|11168.8|10
1721296020000|2024-07-18 09:47:00|11175.3|11170.3|11174.8|11169.8|11175.3|11170.3|11174.8|11169.8|0
1721296030000|2024-07-18 09:47:10|11174.3|11169.3|11173.8|11168.8|11174.8|11169.8|11173.8|11168.8|1
1721296040000|2024-07-18 09:47:20|11173.3|11168.3|11172.8|11167.8|11173.3|11168.3|11172.8|11167.8|1
1721296070000|2024-07-18 09:47:50|11173.3|11168.3|11174.8|11169.8|11174.8|11169.8|11173.3|11168.3|2
1721296080000|2024-07-18 09:48:00|11175.3|11170.3|11176.8|11171.8|11176.8|11171.8|11175.3|11170.3|3
1721296090000|2024-07-18 09:48:10|||||||||3
1721296100000|2024-07-18 09:48:20|11176.3|11171.3|11177.8|11172.8|11178.8|11173.8|11176.3|11171.3|9
1721296110000|2024-07-18 09:48:30|11178.3|11173.3|11175.8|11170.8|11178.8|11173.8|11175.8|11170.8|0
1721296120000|2024-07-18 09:48:40|11174.8|11169.8|11175.8|11170.8|11175.8|11170.8|11174.8|11169.8|4
1721296130000|2024-07-18 09:48:50|11176.3|11171.3|11176.3|11171.3|11176.8|11171.8|11176.3|11171.3|1
1721296140000|2024-07-18 09:49:00|11175.8|11170.8|11176.8|11171.8|11177.8|11172.8|11175.8|11170.8|0
1721296150000|2024-07-18 09:49:10|11177.3|11172.3|11177.3|11172.3|11177.3|11172.3|11176.8|11171.8|10
1721296160000|2024-07-18 09:49:20|11177.8|11172.8|11178.8|11173.8|11178.8|11173.8|11177.3|11172.3|9
1721296170000|2024-07-18 09:49:30|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11179.3|11174.3|0
1721296180000|2024-07-18 09:49:40|11179.3|11174.3|11177.8|11172.8|11179.3|11174.3|11177.8|11172.8|4
1721296190000|2024-07-18 09:49:50|11178.3|11173.3|11177.8|11172.8|11178.3|11173.3|11177.8|11172.8|31
1721296200000|2024-07-18 09:50:00|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|11177.8|11172.8|0
1721296210000|2024-07-18 09:50:10|11177.8|11172.8|11178.3|11173.3|11178.3|11173.3|11177.8|11172.8|4
1721296220000|2024-07-18 09:50:20|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11179.3|11174.3|1
1721296230000|2024-07-18 09:50:30|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|0
1721296240000|2024-07-18 09:50:40|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11179.8|11174.8|0
1721296250000|2024-07-18 09:50:50|11180.8|11175.8|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|3
1721296260000|2024-07-18 09:51:00|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|0
1721296270000|2024-07-18 09:51:10|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|0
1721296280000|2024-07-18 09:51:20|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|1
1721296290000|2024-07-18 09:51:30|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|1
1721296300000|2024-07-18 09:51:40|11181.8|11176.8|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|1
1721296310000|2024-07-18 09:51:50|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|0
1721296320000|2024-07-18 09:52:00|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1721296330000|2024-07-18 09:52:10|11184.3|11179.3|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|4
1721296360000|2024-07-18 09:52:40|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|2
1721296370000|2024-07-18 09:52:50|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|2
1721296380000|2024-07-18 09:53:00|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|0
1721296390000|2024-07-18 09:53:10|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|0
1721296400000|2024-07-18 09:53:20|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|2
1721296410000|2024-07-18 09:53:30|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|0
1721296420000|2024-07-18 09:53:40|11181.8|11176.8|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|1
1721296430000|2024-07-18 09:53:50|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|0
1721296440000|2024-07-18 09:54:00|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|6
1721296450000|2024-07-18 09:54:10|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|0
1721296460000|2024-07-18 09:54:20|11182.8|11177.8|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|4
1721296470000|2024-07-18 09:54:30|11183.3|11178.3|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|3
1721296480000|2024-07-18 09:54:40|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11183.8|11178.8|0
1721296490000|2024-07-18 09:54:50|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|0
1721296500000|2024-07-18 09:55:00|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11181.8|11176.8|4
1721296510000|2024-07-18 09:55:10|11181.8|11176.8|11180.8|11175.8|11181.8|11176.8|11180.3|11175.3|7
1721296520000|2024-07-18 09:55:20|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|0
1721296530000|2024-07-18 09:55:30|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.3|11173.3|1
1721296550000|2024-07-18 09:55:50|11178.3|11173.3|11175.8|11170.8|11178.3|11173.3|11175.8|11170.8|1
1721296560000|2024-07-18 09:56:00|11176.3|11171.3|11175.8|11170.8|11176.8|11171.8|11175.8|11170.8|1
1721296570000|2024-07-18 09:56:10|11177.8|11172.8|11177.8|11172.8|11177.8|11172.8|11177.8|11172.8|4
1721296580000|2024-07-18 09:56:20|11178.3|11173.3|11178.8|11173.8|11179.8|11174.8|11178.3|11173.3|2
1721296590000|2024-07-18 09:56:30|11178.3|11173.3|11175.8|11170.8|11178.3|11173.3|11175.8|11170.8|5
1721296620000|2024-07-18 09:57:00|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|0
1721296630000|2024-07-18 09:57:10|11176.3|11171.3|11176.3|11171.3|11176.8|11171.8|11176.3|11171.3|8
1721296640000|2024-07-18 09:57:20|11175.8|11170.8|11175.8|11170.8|11176.3|11171.3|11175.3|11170.3|9
1721296650000|2024-07-18 09:57:30|11176.3|11171.3|11173.8|11168.8|11177.8|11172.8|11173.8|11168.8|6
1721296660000|2024-07-18 09:57:40|11174.3|11169.3|11175.3|11170.3|11175.3|11170.3|11173.8|11168.8|0
1721296670000|2024-07-18 09:57:50|11175.8|11170.8|11174.8|11169.8|11175.8|11170.8|11174.8|11169.8|3
1721296680000|2024-07-18 09:58:00|11175.3|11170.3|11176.8|11171.8|11176.8|11171.8|11175.3|11170.3|0
1721296690000|2024-07-18 09:58:10|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|0
1721296700000|2024-07-18 09:58:20|11176.3|11171.3|11174.8|11169.8|11177.3|11172.3|11174.8|11169.8|1
1721296710000|2024-07-18 09:58:30|11174.3|11169.3|11173.8|11168.8|11174.3|11169.3|11173.8|11168.8|0
1721296730000|2024-07-18 09:58:50|11174.3|11169.3|11174.3|11169.3|11174.8|11169.8|11173.8|11168.8|3
1721296740000|2024-07-18 09:59:00|11173.8|11168.8|11178.8|11173.8|11178.8|11173.8|11173.8|11168.8|11
1721296760000|2024-07-18 09:59:20|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|4
1721296770000|2024-07-18 09:59:30|11177.8|11172.8|11177.3|11172.3|11177.8|11172.8|11176.8|11171.8|0
1721296780000|2024-07-18 09:59:40|11177.8|11172.8|11177.8|11172.8|11177.8|11172.8|11177.8|11172.8|0
1721296790000|2024-07-18 09:59:50|11176.8|11171.8|11177.3|11172.3|11177.3|11172.3|11176.8|11171.8|2
1721296800000|2024-07-18 10:00:00|11177.8|11172.8|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|0
1721296810000|2024-07-18 10:00:10|11178.3|11173.3|11175.3|11170.3|11178.3|11173.3|11175.3|11170.3|4
1721296820000|2024-07-18 10:00:20|11175.8|11170.8|11176.3|11171.3|11178.8|11173.8|11175.8|11170.8|8
1721296830000|2024-07-18 10:00:30|11175.8|11170.8|11174.8|11169.8|11176.3|11171.3|11174.3|11169.3|0
1721296840000|2024-07-18 10:00:40|11174.3|11169.3|11172.8|11167.8|11174.3|11169.3|11172.8|11167.8|1
1721296850000|2024-07-18 10:00:50|11173.3|11168.3|11173.8|11168.8|11174.3|11169.3|11173.3|11168.3|0
1721296860000|2024-07-18 10:01:00|11174.3|11169.3|11173.8|11168.8|11174.8|11169.8|11173.8|11168.8|2
1721296870000|2024-07-18 10:01:10|11174.3|11169.3|11176.8|11171.8|11176.8|11171.8|11173.8|11168.8|10
1721296880000|2024-07-18 10:01:20|11177.3|11172.3|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|0
1721296900000|2024-07-18 10:01:40|11177.3|11172.3|11175.8|11170.8|11177.3|11172.3|11174.8|11169.8|4
1721296910000|2024-07-18 10:01:50|11175.3|11170.3|11174.3|11169.3|11175.3|11170.3|11173.8|11168.8|0
1721296920000|2024-07-18 10:02:00|11173.8|11168.8|11172.8|11167.8|11173.8|11168.8|11172.8|11167.8|0
1721296930000|2024-07-18 10:02:10|11173.3|11168.3|11172.8|11167.8|11173.3|11168.3|11172.8|11167.8|0
1721296940000|2024-07-18 10:02:20|11172.3|11167.3|11169.3|11164.3|11172.3|11167.3|11169.3|11164.3|11
1721296950000|2024-07-18 10:02:30|11169.8|11164.8|11168.8|11163.8|11169.8|11164.8|11168.8|11163.8|2
1721296960000|2024-07-18 10:02:40|11169.3|11164.3|11171.3|11166.3|11171.3|11166.3|11169.3|11164.3|0
1721296970000|2024-07-18 10:02:50|11171.8|11166.8|11172.8|11167.8|11173.3|11168.3|11171.8|11166.8|0
1721296980000|2024-07-18 10:03:00|11172.3|11167.3|11174.8|11169.8|11174.8|11169.8|11171.8|11166.8|5
1721296990000|2024-07-18 10:03:10|11173.3|11168.3|11172.8|11167.8|11173.8|11168.8|11172.3|11167.3|12
1721297000000|2024-07-18 10:03:20|11172.3|11167.3|11171.8|11166.8|11172.8|11167.8|11170.8|11165.8|0
1721297010000|2024-07-18 10:03:30|11171.3|11166.3|11174.8|11169.8|11174.8|11169.8|11171.3|11166.3|2
1721297020000|2024-07-18 10:03:40|11174.3|11169.3|11175.8|11170.8|11175.8|11170.8|11174.3|11169.3|0
1721297030000|2024-07-18 10:03:50|11175.3|11170.3|11174.8|11169.8|11175.8|11170.8|11174.8|11169.8|0
1721297040000|2024-07-18 10:04:00|11175.3|11170.3|11176.8|11171.8|11176.8|11171.8|11175.3|11170.3|0
1721297050000|2024-07-18 10:04:10|11177.3|11172.3|11176.8|11171.8|11177.3|11172.3|11176.3|11171.3|2
1721297060000|2024-07-18 10:04:20|11177.3|11172.3|11176.8|11171.8|11177.8|11172.8|11176.8|11171.8|6
1721297090000|2024-07-18 10:04:50|11177.3|11172.3|11176.8|11171.8|11177.3|11172.3|11176.8|11171.8|0
1721297100000|2024-07-18 10:05:00|11176.3|11171.3|11174.8|11169.8|11176.3|11171.3|11174.8|11169.8|2
1721297110000|2024-07-18 10:05:10|11173.8|11168.8|11173.8|11168.8|11174.3|11169.3|11173.8|11168.8|3
1721297120000|2024-07-18 10:05:20|11174.3|11169.3|11179.8|11174.8|11179.8|11174.8|11174.3|11169.3|19
1721297130000|2024-07-18 10:05:30|11178.8|11173.8|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|1
1721297140000|2024-07-18 10:05:40|11177.3|11172.3|11176.8|11171.8|11177.3|11172.3|11176.8|11171.8|0
1721297150000|2024-07-18 10:05:50|11176.3|11171.3|11177.8|11172.8|11177.8|11172.8|11176.3|11171.3|1
1721297160000|2024-07-18 10:06:00|11178.3|11173.3|11180.3|11175.3|11180.3|11175.3|11178.3|11173.3|0
1721297170000|2024-07-18 10:06:10|11180.8|11175.8|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|1
1721297180000|2024-07-18 10:06:20|11179.3|11174.3|11181.8|11176.8|11181.8|11176.8|11179.3|11174.3|0
1721297190000|2024-07-18 10:06:30|11181.3|11176.3|11182.8|11177.8|11182.8|11177.8|11181.3|11176.3|0
1721297200000|2024-07-18 10:06:40|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|0
1721297220000|2024-07-18 10:07:00|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|7
1721297230000|2024-07-18 10:07:10|11183.3|11178.3|11184.3|11179.3|11184.8|11179.8|11183.3|11178.3|2
1721297240000|2024-07-18 10:07:20|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|1
1721297270000|2024-07-18 10:07:50|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|1
1721297280000|2024-07-18 10:08:00|11184.3|11179.3|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|0
1721297290000|2024-07-18 10:08:10|||||||||1
1721297300000|2024-07-18 10:08:20|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|0
1721297310000|2024-07-18 10:08:30|11184.8|11179.8|11183.8|11178.8|11184.8|11179.8|11182.3|11177.3|1
1721297330000|2024-07-18 10:08:50|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|3
1721297340000|2024-07-18 10:09:00|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|0
1721297350000|2024-07-18 10:09:10|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.3|11177.3|3
1721297360000|2024-07-18 10:09:20|11182.3|11177.3|11177.8|11172.8|11182.3|11177.3|11177.8|11172.8|5
1721297370000|2024-07-18 10:09:30|11178.3|11173.3|11179.8|11174.8|11179.8|11174.8|11178.3|11173.3|0
1721297380000|2024-07-18 10:09:40|11179.3|11174.3|11178.3|11173.3|11179.3|11174.3|11178.3|11173.3|2
1721297390000|2024-07-18 10:09:50|11177.8|11172.8|11176.8|11171.8|11177.8|11172.8|11176.8|11171.8|0
1721297400000|2024-07-18 10:10:00|11176.3|11171.3|11176.3|11171.3|11176.3|11171.3|11176.3|11171.3|0
1721297410000|2024-07-18 10:10:10|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|11176.3|11171.3|1
1721297420000|2024-07-18 10:10:20|11176.3|11171.3|11176.3|11171.3|11176.3|11171.3|11176.3|11171.3|0
1721297440000|2024-07-18 10:10:40|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|0
1721297450000|2024-07-18 10:10:50|11177.3|11172.3|11178.3|11173.3|11178.3|11173.3|11177.3|11172.3|9
1721297460000|2024-07-18 10:11:00|11177.8|11172.8|11178.8|11173.8|11179.8|11174.8|11177.8|11172.8|0
1721297470000|2024-07-18 10:11:10|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.8|11173.8|2
1721297480000|2024-07-18 10:11:20|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.8|11173.8|1
1721297490000|2024-07-18 10:11:30|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.8|11173.8|0
1721297500000|2024-07-18 10:11:40|11179.3|11174.3|11179.3|11174.3|11179.8|11174.8|11179.3|11174.3|1
1721297510000|2024-07-18 10:11:50|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|11177.8|11172.8|0
1721297520000|2024-07-18 10:12:00|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|0
1721297530000|2024-07-18 10:12:10|11177.8|11172.8|11175.8|11170.8|11177.8|11172.8|11175.8|11170.8|2
1721297540000|2024-07-18 10:12:20|11175.3|11170.3|11173.8|11168.8|11175.3|11170.3|11173.8|11168.8|1
1721297550000|2024-07-18 10:12:30|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11174.3|11169.3|1
1721297570000|2024-07-18 10:12:50|11175.3|11170.3|11175.3|11170.3|11175.8|11170.8|11175.3|11170.3|0
1721297580000|2024-07-18 10:13:00|11173.8|11168.8|11173.3|11168.3|11173.8|11168.8|11172.8|11167.8|2
1721297590000|2024-07-18 10:13:10|11173.8|11168.8|11173.8|11168.8|11173.8|11168.8|11173.8|11168.8|1
1721297600000|2024-07-18 10:13:20|11173.3|11168.3|11173.3|11168.3|11173.8|11168.8|11172.8|11167.8|0
1721297610000|2024-07-18 10:13:30|11172.8|11167.8|11174.3|11169.3|11174.3|11169.3|11171.8|11166.8|20
1721297620000|2024-07-18 10:13:40|11174.8|11169.8|11173.8|11168.8|11174.8|11169.8|11173.3|11168.3|2
1721297630000|2024-07-18 10:13:50|11174.3|11169.3|11174.3|11169.3|11174.3|11169.3|11174.3|11169.3|0
1721297640000|2024-07-18 10:14:00|11173.8|11168.8|11173.3|11168.3|11174.3|11169.3|11173.3|11168.3|1
1721297650000|2024-07-18 10:14:10|11171.8|11166.8|11171.8|11166.8|11171.8|11166.8|11171.8|11166.8|2
1721297660000|2024-07-18 10:14:20|11172.3|11167.3|11173.8|11168.8|11173.8|11168.8|11172.3|11167.3|1
1721297670000|2024-07-18 10:14:30|11174.3|11169.3|11175.8|11170.8|11175.8|11170.8|11174.3|11169.3|2
1721297680000|2024-07-18 10:14:40|11176.3|11171.3|11176.3|11171.3|11176.3|11171.3|11176.3|11171.3|0
1721297690000|2024-07-18 10:14:50|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|11175.8|11170.8|2
1721297700000|2024-07-18 10:15:00|11177.3|11172.3|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|0
1721297710000|2024-07-18 10:15:10|11177.3|11172.3|11178.8|11173.8|11178.8|11173.8|11176.8|11171.8|1
1721297730000|2024-07-18 10:15:30|11178.3|11173.3|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|0
1721297740000|2024-07-18 10:15:40|11178.3|11173.3|11180.8|11175.8|11180.8|11175.8|11178.3|11173.3|2
1721297750000|2024-07-18 10:15:50|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|5
1721297770000|2024-07-18 10:16:10|11181.8|11176.8|11179.8|11174.8|11181.8|11176.8|11179.8|11174.8|5
1721297780000|2024-07-18 10:16:20|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11180.3|11175.3|1
1721297790000|2024-07-18 10:16:30|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|10
1721297800000|2024-07-18 10:16:40|11178.8|11173.8|11179.8|11174.8|11179.8|11174.8|11178.8|11173.8|1
1721297810000|2024-07-18 10:16:50|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.3|11173.3|0
1721297820000|2024-07-18 10:17:00|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11179.3|11174.3|1
1721297830000|2024-07-18 10:17:10|11177.8|11172.8|11176.8|11171.8|11177.8|11172.8|11176.8|11171.8|3
1721297840000|2024-07-18 10:17:20|11175.8|11170.8|11175.8|11170.8|11175.8|11170.8|11175.3|11170.3|32
1721297860000|2024-07-18 10:17:40|||||||||6
1721297870000|2024-07-18 10:17:50|11174.8|11169.8|11174.3|11169.3|11174.8|11169.8|11173.3|11168.3|8
1721297880000|2024-07-18 10:18:00|11173.8|11168.8|11174.3|11169.3|11174.8|11169.8|11173.8|11168.8|0
1721297890000|2024-07-18 10:18:10|11173.8|11168.8|11172.3|11167.3|11173.8|11168.8|11171.8|11166.8|3
1721297900000|2024-07-18 10:18:20|11171.8|11166.8|11172.8|11167.8|11172.8|11167.8|11171.8|11166.8|0
1721297910000|2024-07-18 10:18:30|11172.3|11167.3|11171.8|11166.8|11172.8|11167.8|11171.3|11166.3|3
1721297920000|2024-07-18 10:18:40|11172.3|11167.3|11169.8|11164.8|11172.8|11167.8|11169.8|11164.8|2
1721297930000|2024-07-18 10:18:50|||||||||1
1721297940000|2024-07-18 10:19:00|11169.3|11164.3|11169.8|11164.8|11170.3|11165.3|11168.8|11163.8|1
1721297960000|2024-07-18 10:19:20|||||||||2
1721297970000|2024-07-18 10:19:30|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11169.3|11164.3|0
1721297980000|2024-07-18 10:19:40|11169.3|11164.3|11167.3|11162.3|11169.3|11164.3|11167.3|11162.3|5
1721297990000|2024-07-18 10:19:50|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|11166.3|11161.3|10
1721298000000|2024-07-18 10:20:00|11167.3|11162.3|11166.8|11161.8|11167.3|11162.3|11166.8|11161.8|2
1721298010000|2024-07-18 10:20:10|11167.3|11162.3|11167.8|11162.8|11167.8|11162.8|11167.3|11162.3|0
1721298020000|2024-07-18 10:20:20|11168.3|11163.3|11167.8|11162.8|11168.3|11163.3|11166.8|11161.8|1
1721298040000|2024-07-18 10:20:40|11168.3|11163.3|11166.8|11161.8|11168.3|11163.3|11165.8|11160.8|1
1721298050000|2024-07-18 10:20:50|11166.3|11161.3|11166.3|11161.3|11166.3|11161.3|11165.8|11160.8|1
1721298060000|2024-07-18 10:21:00|11165.8|11160.8|11164.8|11159.8|11165.8|11160.8|11163.8|11158.8|10
1721298070000|2024-07-18 10:21:10|11164.3|11159.3|11164.8|11159.8|11164.8|11159.8|11163.8|11158.8|0
1721298080000|2024-07-18 10:21:20|11164.3|11159.3|11163.8|11158.8|11164.3|11159.3|11163.8|11158.8|1
1721298090000|2024-07-18 10:21:30|11163.3|11158.3|11163.8|11158.8|11163.8|11158.8|11163.3|11158.3|2
1721298100000|2024-07-18 10:21:40|11163.3|11158.3|11163.8|11158.8|11163.8|11158.8|11163.3|11158.3|0
1721298110000|2024-07-18 10:21:50|11163.3|11158.3|11164.3|11159.3|11164.3|11159.3|11162.8|11157.8|0
1721298120000|2024-07-18 10:22:00|11164.8|11159.8|11165.8|11160.8|11165.8|11160.8|11164.3|11159.3|1
1721298140000|2024-07-18 10:22:20|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.8|11160.8|4
1721298160000|2024-07-18 10:22:40|11166.3|11161.3|11167.3|11162.3|11167.3|11162.3|11166.3|11161.3|0
1721298170000|2024-07-18 10:22:50|11167.8|11162.8|11167.8|11162.8|11168.3|11163.3|11167.8|11162.8|0
1721298180000|2024-07-18 10:23:00|11168.3|11163.3|11169.3|11164.3|11169.8|11164.8|11168.3|11163.3|0
1721298190000|2024-07-18 10:23:10|11169.8|11164.8|11170.8|11165.8|11170.8|11165.8|11169.8|11164.8|0
1721298200000|2024-07-18 10:23:20|11169.8|11164.8|11170.3|11165.3|11170.8|11165.8|11169.8|11164.8|4
1721298210000|2024-07-18 10:23:30|11169.8|11164.8|11170.8|11165.8|11171.3|11166.3|11169.8|11164.8|1
1721298220000|2024-07-18 10:23:40|11170.3|11165.3|11170.8|11165.8|11170.8|11165.8|11170.3|11165.3|0
1721298230000|2024-07-18 10:23:50|11170.3|11165.3|11169.8|11164.8|11170.3|11165.3|11169.8|11164.8|0
1721298240000|2024-07-18 10:24:00|11170.3|11165.3|11170.8|11165.8|11170.8|11165.8|11169.8|11164.8|0
1721298250000|2024-07-18 10:24:10|11171.3|11166.3|11171.8|11166.8|11172.8|11167.8|11171.3|11166.3|1
1721298260000|2024-07-18 10:24:20|11172.3|11167.3|11174.3|11169.3|11174.8|11169.8|11172.3|11167.3|2
1721298270000|2024-07-18 10:24:30|11173.8|11168.8|11173.8|11168.8|11173.8|11168.8|11173.8|11168.8|0
1721298280000|2024-07-18 10:24:40|11173.3|11168.3|11173.8|11168.8|11173.8|11168.8|11173.3|11168.3|0
1721298290000|2024-07-18 10:24:50|11173.3|11168.3|11172.8|11167.8|11173.3|11168.3|11172.8|11167.8|1
1721298300000|2024-07-18 10:25:00|11172.3|11167.3|11172.8|11167.8|11172.8|11167.8|11171.8|11166.8|1
1721298310000|2024-07-18 10:25:10|11172.3|11167.3|11170.8|11165.8|11172.3|11167.3|11170.3|11165.3|18
1721298320000|2024-07-18 10:25:20|11170.3|11165.3|11170.8|11165.8|11170.8|11165.8|11170.3|11165.3|5
1721298330000|2024-07-18 10:25:30|11170.3|11165.3|11169.8|11164.8|11170.3|11165.3|11169.8|11164.8|2
1721298340000|2024-07-18 10:25:40|11169.3|11164.3|11170.8|11165.8|11170.8|11165.8|11169.3|11164.3|0
1721298360000|2024-07-18 10:26:00|11171.3|11166.3|11171.8|11166.8|11171.8|11166.8|11171.3|11166.3|2
1721298390000|2024-07-18 10:26:30|11171.3|11166.3|11171.8|11166.8|11171.8|11166.8|11170.8|11165.8|2
1721298410000|2024-07-18 10:26:50|11172.3|11167.3|11171.8|11166.8|11172.3|11167.3|11171.8|11166.8|0
1721298420000|2024-07-18 10:27:00|11172.3|11167.3|11172.3|11167.3|11172.3|11167.3|11172.3|11167.3|52
1721298430000|2024-07-18 10:27:10|11172.8|11167.8|11170.8|11165.8|11172.8|11167.8|11170.8|11165.8|1
1721298440000|2024-07-18 10:27:20|11170.3|11165.3|11170.8|11165.8|11170.8|11165.8|11169.8|11164.8|0
1721298450000|2024-07-18 10:27:30|11171.3|11166.3|11170.8|11165.8|11171.8|11166.8|11170.3|11165.3|4
1721298460000|2024-07-18 10:27:40|||||||||2
1721298490000|2024-07-18 10:28:10|11170.3|11165.3|11171.8|11166.8|11171.8|11166.8|11170.3|11165.3|1
1721298500000|2024-07-18 10:28:20|11172.3|11167.3|11173.8|11168.8|11173.8|11168.8|11172.3|11167.3|2
1721298510000|2024-07-18 10:28:30|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11174.3|11169.3|0
1721298520000|2024-07-18 10:28:40|||||||||2
1721298530000|2024-07-18 10:28:50|11174.3|11169.3|11173.8|11168.8|11174.8|11169.8|11173.8|11168.8|0
1721298540000|2024-07-18 10:29:00|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11174.3|11169.3|0
1721298550000|2024-07-18 10:29:10|11174.3|11169.3|11173.8|11168.8|11174.8|11169.8|11173.8|11168.8|0
1721298560000|2024-07-18 10:29:20|11174.3|11169.3|11176.8|11171.8|11176.8|11171.8|11174.3|11169.3|0
1721298570000|2024-07-18 10:29:30|11177.3|11172.3|11177.3|11172.3|11177.3|11172.3|11177.3|11172.3|0
1721298580000|2024-07-18 10:29:40|11177.8|11172.8|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|1
1721298590000|2024-07-18 10:29:50|11177.3|11172.3|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|2
1721298600000|2024-07-18 10:30:00|11177.3|11172.3|11173.8|11168.8|11177.3|11172.3|11173.8|11168.8|4
1721298610000|2024-07-18 10:30:10|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11174.3|11169.3|0
1721298620000|2024-07-18 10:30:20|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11174.3|11169.3|1
1721298630000|2024-07-18 10:30:30|11175.3|11170.3|11176.8|11171.8|11176.8|11171.8|11175.3|11170.3|3
1721298640000|2024-07-18 10:30:40|||||||||1
1721298650000|2024-07-18 10:30:50|11176.3|11171.3|11176.8|11171.8|11176.8|11171.8|11175.8|11170.8|3
1721298660000|2024-07-18 10:31:00|11176.3|11171.3|11176.8|11171.8|11176.8|11171.8|11175.8|11170.8|0
1721298670000|2024-07-18 10:31:10|11176.3|11171.3|11176.8|11171.8|11176.8|11171.8|11176.3|11171.3|0
1721298680000|2024-07-18 10:31:20|11176.3|11171.3|11175.3|11170.3|11176.3|11171.3|11174.8|11169.8|0
1721298690000|2024-07-18 10:31:30|11174.8|11169.8|11174.8|11169.8|11175.3|11170.3|11174.8|11169.8|1
1721298700000|2024-07-18 10:31:40|11175.3|11170.3|11176.8|11171.8|11176.8|11171.8|11175.3|11170.3|0
1721298720000|2024-07-18 10:32:00|11177.3|11172.3|11176.8|11171.8|11177.3|11172.3|11176.8|11171.8|1
1721298750000|2024-07-18 10:32:30|11177.3|11172.3|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|2
1721298760000|2024-07-18 10:32:40|11178.3|11173.3|11178.8|11173.8|11178.8|11173.8|11177.8|11172.8|0
1721298780000|2024-07-18 10:33:00|11178.3|11173.3|11178.8|11173.8|11178.8|11173.8|11177.8|11172.8|47
1721298790000|2024-07-18 10:33:10|11179.3|11174.3|11178.8|11173.8|11179.8|11174.8|11178.8|11173.8|4
1721298800000|2024-07-18 10:33:20|||||||||5
1721298820000|2024-07-18 10:33:40|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11179.3|11174.3|0
1721298830000|2024-07-18 10:33:50|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.8|11173.8|0
1721298840000|2024-07-18 10:34:00|11178.3|11173.3|11178.8|11173.8|11178.8|11173.8|11177.3|11172.3|7
1721298850000|2024-07-18 10:34:10|11179.3|11174.3|11178.8|11173.8|11179.8|11174.8|11178.8|11173.8|1
1721298860000|2024-07-18 10:34:20|11178.3|11173.3|11178.8|11173.8|11178.8|11173.8|11177.8|11172.8|1
1721298880000|2024-07-18 10:34:40|11179.3|11174.3|11180.8|11175.8|11180.8|11175.8|11179.3|11174.3|2
1721298900000|2024-07-18 10:35:00|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|3
1721298910000|2024-07-18 10:35:10|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1721298920000|2024-07-18 10:35:20|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1721298930000|2024-07-18 10:35:30|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|2
1721298940000|2024-07-18 10:35:40|11181.3|11176.3|11180.8|11175.8|11181.8|11176.8|11180.8|11175.8|0
1721298950000|2024-07-18 10:35:50|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|2
1721298960000|2024-07-18 10:36:00|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|2
1721298980000|2024-07-18 10:36:20|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|0
1721298990000|2024-07-18 10:36:30|11182.3|11177.3|11180.8|11175.8|11182.3|11177.3|11180.8|11175.8|1
1721299000000|2024-07-18 10:36:40|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11180.8|11175.8|1
1721299020000|2024-07-18 10:37:00|11181.8|11176.8|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|4
1721299030000|2024-07-18 10:37:10|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|1
1721299040000|2024-07-18 10:37:20|11183.8|11178.8|11182.8|11177.8|11184.8|11179.8|11182.3|11177.3|6
1721299050000|2024-07-18 10:37:30|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|0
1721299060000|2024-07-18 10:37:40|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|2
1721299070000|2024-07-18 10:37:50|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|0
1721299080000|2024-07-18 10:38:00|11184.3|11179.3|11183.3|11178.3|11184.3|11179.3|11182.8|11177.8|2
1721299090000|2024-07-18 10:38:10|||||||||1
1721299100000|2024-07-18 10:38:20|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|3
1721299120000|2024-07-18 10:38:40|11183.3|11178.3|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|7
1721299130000|2024-07-18 10:38:50|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|0
1721299150000|2024-07-18 10:39:10|11184.3|11179.3|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|0
1721299160000|2024-07-18 10:39:20|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|0
1721299170000|2024-07-18 10:39:30|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1721299180000|2024-07-18 10:39:40|||||||||2
1721299190000|2024-07-18 10:39:50|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|0
1721299200000|2024-07-18 10:40:00|11183.3|11178.3|11184.3|11179.3|11184.3|11179.3|11183.3|11178.3|0
1721299210000|2024-07-18 10:40:10|11183.8|11178.8|11185.3|11180.3|11185.8|11180.8|11183.8|11178.8|7
1721299220000|2024-07-18 10:40:20|11185.8|11180.8|11186.8|11181.8|11186.8|11181.8|11185.8|11180.8|0
1721299230000|2024-07-18 10:40:30|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1721299250000|2024-07-18 10:40:50|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|0
1721299260000|2024-07-18 10:41:00|11188.3|11183.3|11186.8|11181.8|11188.3|11183.3|11186.8|11181.8|3
1721299270000|2024-07-18 10:41:10|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|3
1721299290000|2024-07-18 10:41:30|11188.3|11183.3|11188.8|11183.8|11189.3|11184.3|11188.3|11183.3|4
1721299300000|2024-07-18 10:41:40|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11189.3|11184.3|2
1721299310000|2024-07-18 10:41:50|11189.3|11184.3|11190.8|11185.8|11190.8|11185.8|11188.3|11183.3|0
1721299320000|2024-07-18 10:42:00|11190.3|11185.3|11189.3|11184.3|11190.3|11185.3|11188.8|11183.8|0
1721299330000|2024-07-18 10:42:10|11189.8|11184.8|11189.3|11184.3|11190.3|11185.3|11189.3|11184.3|2
1721299340000|2024-07-18 10:42:20|11189.8|11184.8|11190.3|11185.3|11190.8|11185.8|11189.8|11184.8|0
1721299350000|2024-07-18 10:42:30|11190.8|11185.8|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|1
1721299360000|2024-07-18 10:42:40|11189.3|11184.3|11190.8|11185.8|11190.8|11185.8|11189.3|11184.3|0
1721299380000|2024-07-18 10:43:00|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|0
1721299390000|2024-07-18 10:43:10|11189.8|11184.8|11189.3|11184.3|11189.8|11184.8|11189.3|11184.3|0
1721299400000|2024-07-18 10:43:20|11188.8|11183.8|11187.8|11182.8|11188.8|11183.8|11187.8|11182.8|1
1721299420000|2024-07-18 10:43:40|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|4
1721299440000|2024-07-18 10:44:00|11186.8|11181.8|11185.3|11180.3|11186.8|11181.8|11185.3|11180.3|0
1721299450000|2024-07-18 10:44:10|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|0
1721299500000|2024-07-18 10:45:00|11185.3|11180.3|11185.3|11180.3|11185.3|11180.3|11185.3|11180.3|0
1721299510000|2024-07-18 10:45:10|11184.8|11179.8|11184.3|11179.3|11184.8|11179.8|11183.8|11178.8|1
1721299520000|2024-07-18 10:45:20|11184.8|11179.8|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|0
1721299530000|2024-07-18 10:45:30|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|1
1721299540000|2024-07-18 10:45:40|||||||||1
1721299550000|2024-07-18 10:45:50|||||||||2
1721299570000|2024-07-18 10:46:10|11185.3|11180.3|11185.3|11180.3|11185.8|11180.8|11185.3|11180.3|2
1721299590000|2024-07-18 10:46:30|11183.8|11178.8|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|4
1721299600000|2024-07-18 10:46:40|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|1
1721299630000|2024-07-18 10:47:10|11183.3|11178.3|11183.8|11178.8|11184.8|11179.8|11183.3|11178.3|3
1721299640000|2024-07-18 10:47:20|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|0
1721299670000|2024-07-18 10:47:50|11185.3|11180.3|11185.3|11180.3|11185.3|11180.3|11185.3|11180.3|1
1721299680000|2024-07-18 10:48:00|11184.8|11179.8|11184.8|11179.8|11185.8|11180.8|11184.8|11179.8|1
1721299690000|2024-07-18 10:48:10|11185.3|11180.3|11184.8|11179.8|11185.8|11180.8|11184.8|11179.8|28
1721299700000|2024-07-18 10:48:20|11185.8|11180.8|11185.3|11180.3|11185.8|11180.8|11184.8|11179.8|1
1721299710000|2024-07-18 10:48:30|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|4
1721299720000|2024-07-18 10:48:40|11185.3|11180.3|11184.3|11179.3|11185.3|11180.3|11183.8|11178.8|0
1721299730000|2024-07-18 10:48:50|11183.8|11178.8|11181.8|11176.8|11184.3|11179.3|11181.8|11176.8|4
1721299740000|2024-07-18 10:49:00|11182.3|11177.3|11183.3|11178.3|11183.3|11178.3|11181.8|11176.8|5
1721299750000|2024-07-18 10:49:10|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|0
1721299760000|2024-07-18 10:49:20|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|0
1721299770000|2024-07-18 10:49:30|11182.3|11177.3|11183.8|11178.8|11183.8|11178.8|11181.8|11176.8|2
1721299790000|2024-07-18 10:49:50|11184.3|11179.3|11186.8|11181.8|11186.8|11181.8|11184.3|11179.3|1
1721299800000|2024-07-18 10:50:00|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11185.8|11180.8|0
1721299810000|2024-07-18 10:50:10|11186.3|11181.3|11186.3|11181.3|11186.8|11181.8|11185.8|11180.8|0
1721299820000|2024-07-18 10:50:20|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|2
1721299830000|2024-07-18 10:50:30|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1721299840000|2024-07-18 10:50:40|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1721299850000|2024-07-18 10:50:50|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|2
1721299860000|2024-07-18 10:51:00|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|0
1721299870000|2024-07-18 10:51:10|11185.8|11180.8|11186.8|11181.8|11186.8|11181.8|11185.8|11180.8|0
1721299880000|2024-07-18 10:51:20|11187.3|11182.3|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|3
1721299890000|2024-07-18 10:51:30|11187.3|11182.3|11188.3|11183.3|11188.8|11183.8|11186.8|11181.8|1
1721299900000|2024-07-18 10:51:40|11187.8|11182.8|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|0
1721299910000|2024-07-18 10:51:50|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1721299930000|2024-07-18 10:52:10|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1721299940000|2024-07-18 10:52:20|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1721299950000|2024-07-18 10:52:30|11187.3|11182.3|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|0
1721299960000|2024-07-18 10:52:40|11187.3|11182.3|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|0
1721299970000|2024-07-18 10:52:50|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|1
1721299980000|2024-07-18 10:53:00|11187.8|11182.8|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|0
1721299990000|2024-07-18 10:53:10|11186.3|11181.3|11184.8|11179.8|11186.3|11181.3|11184.8|11179.8|1
1721300000000|2024-07-18 10:53:20|11186.8|11181.8|11188.8|11183.8|11188.8|11183.8|11186.8|11181.8|4
1721300020000|2024-07-18 10:53:40|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|0
1721300030000|2024-07-18 10:53:50|11188.8|11183.8|11190.8|11185.8|11190.8|11185.8|11188.8|11183.8|1
1721300040000|2024-07-18 10:54:00|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|1
1721300060000|2024-07-18 10:54:20|||||||||1
1721300080000|2024-07-18 10:54:40|11190.8|11185.8|11190.3|11185.3|11190.8|11185.8|11190.3|11185.3|0
1721300090000|2024-07-18 10:54:50|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|2
1721300100000|2024-07-18 10:55:00|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|2
1721300110000|2024-07-18 10:55:10|11188.3|11183.3|11187.8|11182.8|11188.8|11183.8|11187.8|11182.8|1
1721300120000|2024-07-18 10:55:20|11187.3|11182.3|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|0
1721300130000|2024-07-18 10:55:30|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|0
1721300140000|2024-07-18 10:55:40|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|0
1721300150000|2024-07-18 10:55:50|11185.8|11180.8|11187.8|11182.8|11188.3|11183.3|11185.8|11180.8|2
1721300160000|2024-07-18 10:56:00|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|0
1721300170000|2024-07-18 10:56:10|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|2
1721300190000|2024-07-18 10:56:30|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|1
1721300200000|2024-07-18 10:56:40|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|6
1721300210000|2024-07-18 10:56:50|||||||||1
1721300220000|2024-07-18 10:57:00|11187.8|11182.8|11189.8|11184.8|11189.8|11184.8|11187.8|11182.8|0
1721300230000|2024-07-18 10:57:10|||||||||10
1721300240000|2024-07-18 10:57:20|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|3
1721300250000|2024-07-18 10:57:30|11189.3|11184.3|11190.8|11185.8|11190.8|11185.8|11189.3|11184.3|2
1721300260000|2024-07-18 10:57:40|11190.3|11185.3|11188.8|11183.8|11190.8|11185.8|11188.8|11183.8|2
1721300280000|2024-07-18 10:58:00|||||||||1
1721300300000|2024-07-18 10:58:20|||||||||60
1721300320000|2024-07-18 10:58:40|11188.3|11183.3|11187.8|11182.8|11188.3|11183.3|11186.8|11181.8|2
1721300340000|2024-07-18 10:59:00|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|3
1721300350000|2024-07-18 10:59:10|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11189.3|11184.3|3
1721300370000|2024-07-18 10:59:30|||||||||37
1721300390000|2024-07-18 10:59:50|11190.3|11185.3|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|2
1721300400000|2024-07-18 11:00:00|11189.3|11184.3|11187.3|11182.3|11189.3|11184.3|11187.3|11182.3|0
1721300410000|2024-07-18 11:00:10|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|0
1721300420000|2024-07-18 11:00:20|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|0
1721300430000|2024-07-18 11:00:30|11186.8|11181.8|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|0
1721300440000|2024-07-18 11:00:40|||||||||1
1721300460000|2024-07-18 11:01:00|11187.3|11182.3|11185.8|11180.8|11187.3|11182.3|11185.8|11180.8|1
1721300470000|2024-07-18 11:01:10|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721300480000|2024-07-18 11:01:20|11186.3|11181.3|11186.8|11181.8|11187.3|11182.3|11185.8|11180.8|0
1721300510000|2024-07-18 11:01:50|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11185.8|11180.8|13
1721300520000|2024-07-18 11:02:00|11186.3|11181.3|11187.8|11182.8|11187.8|11182.8|11185.8|11180.8|2
1721300530000|2024-07-18 11:02:10|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|1
1721300550000|2024-07-18 11:02:30|11189.3|11184.3|11190.3|11185.3|11190.3|11185.3|11189.3|11184.3|0
1721300560000|2024-07-18 11:02:40|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|0
1721300570000|2024-07-18 11:02:50|11189.3|11184.3|11189.3|11184.3|11189.8|11184.8|11189.3|11184.3|2
1721300580000|2024-07-18 11:03:00|11188.8|11183.8|11187.8|11182.8|11188.8|11183.8|11187.3|11182.3|3
1721300590000|2024-07-18 11:03:10|11188.3|11183.3|11187.8|11182.8|11188.3|11183.3|11187.8|11182.8|0
1721300600000|2024-07-18 11:03:20|11188.3|11183.3|11188.8|11183.8|11189.3|11184.3|11188.3|11183.3|2
1721300610000|2024-07-18 11:03:30|11189.8|11184.8|11189.3|11184.3|11189.8|11184.8|11189.3|11184.3|0
1721300620000|2024-07-18 11:03:40|11189.8|11184.8|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|0
1721300640000|2024-07-18 11:04:00|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|1
1721300650000|2024-07-18 11:04:10|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|0
1721300660000|2024-07-18 11:04:20|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11189.8|11184.8|0
1721300670000|2024-07-18 11:04:30|||||||||1
1721300680000|2024-07-18 11:04:40|11191.3|11186.3|11192.3|11187.3|11193.3|11188.3|11191.3|11186.3|5
1721300690000|2024-07-18 11:04:50|11191.8|11186.8|11192.8|11187.8|11192.8|11187.8|11191.8|11186.8|1
1721300700000|2024-07-18 11:05:00|11192.3|11187.3|11192.8|11187.8|11192.8|11187.8|11192.3|11187.3|2
1721300710000|2024-07-18 11:05:10|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|0
1721300720000|2024-07-18 11:05:20|11192.8|11187.8|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|0
1721300730000|2024-07-18 11:05:30|11193.3|11188.3|11191.8|11186.8|11193.3|11188.3|11191.8|11186.8|3
1721300740000|2024-07-18 11:05:40|11192.3|11187.3|11192.8|11187.8|11192.8|11187.8|11192.3|11187.3|0
1721300750000|2024-07-18 11:05:50|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|0
1721300760000|2024-07-18 11:06:00|11192.8|11187.8|11192.3|11187.3|11192.8|11187.8|11192.3|11187.3|0
1721300770000|2024-07-18 11:06:10|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|5
1721300780000|2024-07-18 11:06:20|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|11190.3|11185.3|0
1721300790000|2024-07-18 11:06:30|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|22
1721300800000|2024-07-18 11:06:40|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|0
1721300810000|2024-07-18 11:06:50|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|0
1721300820000|2024-07-18 11:07:00|||||||||1
1721300830000|2024-07-18 11:07:10|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|3
1721300840000|2024-07-18 11:07:20|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|11187.8|11182.8|0
1721300850000|2024-07-18 11:07:30|11188.8|11183.8|11189.8|11184.8|11189.8|11184.8|11188.8|11183.8|0
1721300860000|2024-07-18 11:07:40|11189.3|11184.3|11187.8|11182.8|11189.3|11184.3|11187.8|11182.8|1
1721300870000|2024-07-18 11:07:50|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|0
1721300880000|2024-07-18 11:08:00|11188.8|11183.8|11190.8|11185.8|11190.8|11185.8|11188.8|11183.8|2
1721300890000|2024-07-18 11:08:10|11191.3|11186.3|11190.8|11185.8|11191.8|11186.8|11190.8|11185.8|1
1721300920000|2024-07-18 11:08:40|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|1
1721300930000|2024-07-18 11:08:50|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|0
1721300960000|2024-07-18 11:09:20|11188.3|11183.3|11187.8|11182.8|11188.3|11183.3|11187.8|11182.8|0
1721300980000|2024-07-18 11:09:40|11188.3|11183.3|11189.3|11184.3|11189.8|11184.8|11188.3|11183.3|4
1721300990000|2024-07-18 11:09:50|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|0
1721301000000|2024-07-18 11:10:00|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|0
1721301010000|2024-07-18 11:10:10|||||||||1
1721301030000|2024-07-18 11:10:30|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11187.8|11182.8|0
1721301040000|2024-07-18 11:10:40|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|11188.8|11183.8|0
1721301050000|2024-07-18 11:10:50|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|0
1721301060000|2024-07-18 11:11:00|11189.3|11184.3|11188.3|11183.3|11189.3|11184.3|11187.8|11182.8|1
1721301070000|2024-07-18 11:11:10|11188.8|11183.8|11187.8|11182.8|11188.8|11183.8|11187.8|11182.8|1
1721301080000|2024-07-18 11:11:20|11188.8|11183.8|11188.3|11183.3|11188.8|11183.8|11187.8|11182.8|3
1721301090000|2024-07-18 11:11:30|11188.8|11183.8|11190.3|11185.3|11190.8|11185.8|11188.8|11183.8|0
1721301100000|2024-07-18 11:11:40|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|1
1721301110000|2024-07-18 11:11:50|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11189.3|11184.3|0
1721301120000|2024-07-18 11:12:00|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|0
1721301130000|2024-07-18 11:12:10|||||||||2
1721301140000|2024-07-18 11:12:20|11188.3|11183.3|11187.8|11182.8|11188.3|11183.3|11187.8|11182.8|1
1721301150000|2024-07-18 11:12:30|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1721301160000|2024-07-18 11:12:40|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1721301170000|2024-07-18 11:12:50|11187.3|11182.3|11187.3|11182.3|11187.8|11182.8|11186.8|11181.8|0
1721301180000|2024-07-18 11:13:00|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|0
1721301190000|2024-07-18 11:13:10|11186.3|11181.3|11185.3|11180.3|11186.3|11181.3|11185.3|11180.3|1
1721301200000|2024-07-18 11:13:20|11185.8|11180.8|11187.3|11182.3|11187.3|11182.3|11185.8|11180.8|0
1721301210000|2024-07-18 11:13:30|11186.8|11181.8|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1721301220000|2024-07-18 11:13:40|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1721301230000|2024-07-18 11:13:50|11188.3|11183.3|11188.3|11183.3|11188.8|11183.8|11187.8|11182.8|0
1721301240000|2024-07-18 11:14:00|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|0
1721301250000|2024-07-18 11:14:10|11189.3|11184.3|11190.8|11185.8|11190.8|11185.8|11188.8|11183.8|3
1721301260000|2024-07-18 11:14:20|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|11190.8|11185.8|0
1721301270000|2024-07-18 11:14:30|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|11189.8|11184.8|2
1721301280000|2024-07-18 11:14:40|11190.3|11185.3|11189.3|11184.3|11190.8|11185.8|11189.3|11184.3|0
1721301290000|2024-07-18 11:14:50|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|0
1721301300000|2024-07-18 11:15:00|11189.3|11184.3|11188.8|11183.8|11189.8|11184.8|11188.3|11183.3|3
1721301310000|2024-07-18 11:15:10|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|63
1721301320000|2024-07-18 11:15:20|11189.3|11184.3|11190.3|11185.3|11190.8|11185.8|11189.3|11184.3|16
1721301330000|2024-07-18 11:15:30|11190.8|11185.8|11192.8|11187.8|11192.8|11187.8|11190.8|11185.8|0
1721301340000|2024-07-18 11:15:40|11192.3|11187.3|11191.8|11186.8|11192.3|11187.3|11191.8|11186.8|1
1721301350000|2024-07-18 11:15:50|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|0
1721301360000|2024-07-18 11:16:00|11191.3|11186.3|11190.8|11185.8|11191.8|11186.8|11190.8|11185.8|0
1721301370000|2024-07-18 11:16:10|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|17
1721301380000|2024-07-18 11:16:20|11190.3|11185.3|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|1
1721301390000|2024-07-18 11:16:30|11190.3|11185.3|11191.8|11186.8|11191.8|11186.8|11190.3|11185.3|2
1721301410000|2024-07-18 11:16:50|11191.3|11186.3|11189.3|11184.3|11191.3|11186.3|11189.3|11184.3|9
1721301420000|2024-07-18 11:17:00|11188.3|11183.3|11186.3|11181.3|11188.3|11183.3|11186.3|11181.3|13
1721301430000|2024-07-18 11:17:10|11185.8|11180.8|11186.8|11181.8|11186.8|11181.8|11185.8|11180.8|7
1721301440000|2024-07-18 11:17:20|11186.3|11181.3|11184.8|11179.8|11186.3|11181.3|11184.8|11179.8|5
1721301450000|2024-07-18 11:17:30|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|5
1721301460000|2024-07-18 11:17:40|11183.3|11178.3|11184.3|11179.3|11184.3|11179.3|11183.3|11178.3|2
1721301470000|2024-07-18 11:17:50|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|6
1721301490000|2024-07-18 11:18:10|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|4
1721301500000|2024-07-18 11:18:20|11182.3|11177.3|11181.3|11176.3|11182.8|11177.8|11181.3|11176.3|10
1721301510000|2024-07-18 11:18:30|11180.8|11175.8|11180.8|11175.8|11181.3|11176.3|11180.3|11175.3|38
1721301520000|2024-07-18 11:18:40|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11179.8|11174.8|1
1721301530000|2024-07-18 11:18:50|11180.8|11175.8|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|3
1721301540000|2024-07-18 11:19:00|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11180.3|11175.3|43
1721301550000|2024-07-18 11:19:10|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|1
1721301560000|2024-07-18 11:19:20|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11179.3|11174.3|0
1721301570000|2024-07-18 11:19:30|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11179.3|11174.3|0
1721301580000|2024-07-18 11:19:40|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.8|11173.8|0
1721301590000|2024-07-18 11:19:50|11177.8|11172.8|11177.3|11172.3|11178.3|11173.3|11176.8|11171.8|6
1721301600000|2024-07-18 11:20:00|11176.8|11171.8|11178.8|11173.8|11178.8|11173.8|11176.8|11171.8|9
1721301620000|2024-07-18 11:20:20|11179.3|11174.3|11180.8|11175.8|11180.8|11175.8|11179.3|11174.3|1
1721301630000|2024-07-18 11:20:30|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|5
1721301640000|2024-07-18 11:20:40|11181.3|11176.3|11180.8|11175.8|11181.8|11176.8|11180.8|11175.8|1
1721301660000|2024-07-18 11:21:00|11181.3|11176.3|11181.8|11176.8|11182.3|11177.3|11181.3|11176.3|0
1721301670000|2024-07-18 11:21:10|11182.3|11177.3|11181.8|11176.8|11182.8|11177.8|11181.8|11176.8|1
1721301680000|2024-07-18 11:21:20|11181.3|11176.3|11182.8|11177.8|11182.8|11177.8|11180.8|11175.8|3
1721301690000|2024-07-18 11:21:30|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|0
1721301700000|2024-07-18 11:21:40|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|0
1721301710000|2024-07-18 11:21:50|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|0
1721301720000|2024-07-18 11:22:00|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|0
1721301740000|2024-07-18 11:22:20|11181.8|11176.8|11181.8|11176.8|11182.8|11177.8|11181.8|11176.8|2
1721301750000|2024-07-18 11:22:30|11182.3|11177.3|11182.3|11177.3|11182.8|11177.8|11182.3|11177.3|1
1721301760000|2024-07-18 11:22:40|11181.8|11176.8|11180.8|11175.8|11181.8|11176.8|11179.8|11174.8|2
1721301770000|2024-07-18 11:22:50|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|0
1721301780000|2024-07-18 11:23:00|11180.3|11175.3|11182.8|11177.8|11182.8|11177.8|11180.3|11175.3|1
1721301790000|2024-07-18 11:23:10|11183.3|11178.3|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|0
1721301800000|2024-07-18 11:23:20|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|2
1721301810000|2024-07-18 11:23:30|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|0
1721301820000|2024-07-18 11:23:40|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.8|11178.8|0
1721301840000|2024-07-18 11:24:00|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|3
1721301850000|2024-07-18 11:24:10|||||||||1
1721301860000|2024-07-18 11:24:20|||||||||2
1721301880000|2024-07-18 11:24:40|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721301890000|2024-07-18 11:24:50|11186.3|11181.3|11187.8|11182.8|11187.8|11182.8|11186.3|11181.3|5
1721301900000|2024-07-18 11:25:00|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1721301910000|2024-07-18 11:25:10|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1721301920000|2024-07-18 11:25:20|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|2
1721301940000|2024-07-18 11:25:40|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1721301950000|2024-07-18 11:25:50|11188.3|11183.3|11186.8|11181.8|11188.8|11183.8|11186.8|11181.8|2
1721301960000|2024-07-18 11:26:00|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|7
1721301970000|2024-07-18 11:26:10|11185.3|11180.3|11186.3|11181.3|11186.8|11181.8|11185.3|11180.3|0
1721301980000|2024-07-18 11:26:20|11184.8|11179.8|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|1
1721301990000|2024-07-18 11:26:30|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|0
1721302000000|2024-07-18 11:26:40|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1721302010000|2024-07-18 11:26:50|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|3
1721302030000|2024-07-18 11:27:10|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|0
1721302040000|2024-07-18 11:27:20|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|0
1721302050000|2024-07-18 11:27:30|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|0
1721302060000|2024-07-18 11:27:40|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|1
1721302070000|2024-07-18 11:27:50|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|1
1721302080000|2024-07-18 11:28:00|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|0
1721302090000|2024-07-18 11:28:10|11183.3|11178.3|11183.3|11178.3|11183.8|11178.8|11183.3|11178.3|0
1721302100000|2024-07-18 11:28:20|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|0
1721302110000|2024-07-18 11:28:30|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|2
1721302130000|2024-07-18 11:28:50|11184.3|11179.3|11184.3|11179.3|11185.8|11180.8|11184.3|11179.3|2
1721302140000|2024-07-18 11:29:00|11184.8|11179.8|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|1
1721302160000|2024-07-18 11:29:20|11183.3|11178.3|11181.8|11176.8|11183.3|11178.3|11181.8|11176.8|0
1721302170000|2024-07-18 11:29:30|||||||||25
1721302180000|2024-07-18 11:29:40|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|0
1721302190000|2024-07-18 11:29:50|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|1
1721302200000|2024-07-18 11:30:00|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|0
1721302210000|2024-07-18 11:30:10|11181.3|11176.3|11181.8|11176.8|11182.3|11177.3|11180.8|11175.8|0
1721302220000|2024-07-18 11:30:20|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|6
1721302230000|2024-07-18 11:30:30|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|1
1721302240000|2024-07-18 11:30:40|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|0
1721302250000|2024-07-18 11:30:50|11183.3|11178.3|11180.8|11175.8|11183.8|11178.8|11180.8|11175.8|1
1721302260000|2024-07-18 11:31:00|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|1
1721302270000|2024-07-18 11:31:10|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|4
1721302280000|2024-07-18 11:31:20|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|2
1721302290000|2024-07-18 11:31:30|11182.8|11177.8|11180.8|11175.8|11182.8|11177.8|11179.8|11174.8|5
1721302300000|2024-07-18 11:31:40|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|0
1721302310000|2024-07-18 11:31:50|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|11177.8|11172.8|2
1721302320000|2024-07-18 11:32:00|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|0
1721302330000|2024-07-18 11:32:10|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|11179.3|11174.3|0
1721302340000|2024-07-18 11:32:20|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|0
1721302350000|2024-07-18 11:32:30|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11179.3|11174.3|1
1721302360000|2024-07-18 11:32:40|||||||||5
1721302370000|2024-07-18 11:32:50|11178.8|11173.8|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|3
1721302380000|2024-07-18 11:33:00|11178.3|11173.3|11177.3|11172.3|11178.8|11173.8|11176.8|11171.8|1
1721302390000|2024-07-18 11:33:10|11177.8|11172.8|11177.3|11172.3|11177.8|11172.8|11177.3|11172.3|0
1721302400000|2024-07-18 11:33:20|11177.8|11172.8|11177.3|11172.3|11177.8|11172.8|11177.3|11172.3|0
1721302410000|2024-07-18 11:33:30|11177.8|11172.8|11177.3|11172.3|11177.8|11172.8|11177.3|11172.3|2
1721302420000|2024-07-18 11:33:40|11176.8|11171.8|11175.8|11170.8|11176.8|11171.8|11175.8|11170.8|0
1721302430000|2024-07-18 11:33:50|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|0
1721302440000|2024-07-18 11:34:00|11176.3|11171.3|11177.8|11172.8|11177.8|11172.8|11176.3|11171.3|4
1721302450000|2024-07-18 11:34:10|11176.8|11171.8|11178.8|11173.8|11178.8|11173.8|11176.8|11171.8|5
1721302460000|2024-07-18 11:34:20|11178.3|11173.3|11177.8|11172.8|11178.3|11173.3|11177.8|11172.8|6
1721302470000|2024-07-18 11:34:30|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|4
1721302480000|2024-07-18 11:34:40|||||||||4
1721302490000|2024-07-18 11:34:50|||||||||2
1721302500000|2024-07-18 11:35:00|||||||||4
1721302510000|2024-07-18 11:35:10|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|8
1721302520000|2024-07-18 11:35:20|11175.3|11170.3|11176.8|11171.8|11176.8|11171.8|11175.3|11170.3|4
1721302530000|2024-07-18 11:35:30|11177.3|11172.3|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|8
1721302540000|2024-07-18 11:35:40|11178.8|11173.8|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|5
1721302550000|2024-07-18 11:35:50|11177.3|11172.3|11176.8|11171.8|11177.3|11172.3|11176.8|11171.8|3
1721302570000|2024-07-18 11:36:10|11177.3|11172.3|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|0
1721302580000|2024-07-18 11:36:20|11178.3|11173.3|11178.8|11173.8|11178.8|11173.8|11178.3|11173.3|0
1721302600000|2024-07-18 11:36:40|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|0
1721302610000|2024-07-18 11:36:50|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|0
1721302620000|2024-07-18 11:37:00|11178.3|11173.3|11178.3|11173.3|11178.8|11173.8|11178.3|11173.3|0
1721302630000|2024-07-18 11:37:10|11177.8|11172.8|11178.8|11173.8|11178.8|11173.8|11177.3|11172.3|0
1721302650000|2024-07-18 11:37:30|11179.3|11174.3|11178.8|11173.8|11179.8|11174.8|11178.8|11173.8|9
1721302660000|2024-07-18 11:37:40|11178.3|11173.3|11178.8|11173.8|11178.8|11173.8|11178.3|11173.3|0
1721302680000|2024-07-18 11:38:00|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11179.3|11174.3|1
1721302690000|2024-07-18 11:38:10|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|1
1721302700000|2024-07-18 11:38:20|11180.8|11175.8|11181.3|11176.3|11181.8|11176.8|11180.8|11175.8|0
1721302710000|2024-07-18 11:38:30|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|3
1721302730000|2024-07-18 11:38:50|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|0
1721302740000|2024-07-18 11:39:00|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1721302760000|2024-07-18 11:39:20|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|0
1721302770000|2024-07-18 11:39:30|11183.3|11178.3|11184.3|11179.3|11184.8|11179.8|11183.3|11178.3|4
1721302780000|2024-07-18 11:39:40|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|0
1721302800000|2024-07-18 11:40:00|11183.4|11178.4|11184.4|11179.4|11184.4|11179.4|11183.4|11178.4|0
1721302810000|2024-07-18 11:40:10|11183.9|11178.9|11184.4|11179.4|11184.4|11179.4|11182.4|11177.4|2
1721302820000|2024-07-18 11:40:20|11184.9|11179.9|11185.4|11180.4|11185.4|11180.4|11184.4|11179.4|7
1721302840000|2024-07-18 11:40:40|11185.9|11180.9|11185.9|11180.9|11185.9|11180.9|11185.9|11180.9|5
1721302850000|2024-07-18 11:40:50|11185.4|11180.4|11186.4|11181.4|11186.4|11181.4|11185.4|11180.4|1
1721302860000|2024-07-18 11:41:00|||||||||1
1721302870000|2024-07-18 11:41:10|11186.9|11181.9|11187.4|11182.4|11187.4|11182.4|11186.4|11181.4|2
1721302880000|2024-07-18 11:41:20|11187.9|11182.9|11186.4|11181.4|11187.9|11182.9|11186.4|11181.4|9
1721302890000|2024-07-18 11:41:30|11185.9|11180.9|11186.4|11181.4|11186.4|11181.4|11185.4|11180.4|1
1721302900000|2024-07-18 11:41:40|||||||||5
1721302910000|2024-07-18 11:41:50|11186.9|11181.9|11186.4|11181.4|11186.9|11181.9|11185.9|11180.9|4
1721302920000|2024-07-18 11:42:00|11185.9|11180.9|11184.9|11179.9|11185.9|11180.9|11184.9|11179.9|0
1721302930000|2024-07-18 11:42:10|11184.4|11179.4|11183.4|11178.4|11184.4|11179.4|11183.4|11178.4|0
1721302940000|2024-07-18 11:42:20|11182.9|11177.9|11182.9|11177.9|11183.4|11178.4|11182.9|11177.9|6
1721302950000|2024-07-18 11:42:30|11181.9|11176.9|11181.4|11176.4|11182.4|11177.4|11181.4|11176.4|2
1721302960000|2024-07-18 11:42:40|11181.9|11176.9|11182.4|11177.4|11182.4|11177.4|11181.9|11176.9|0
1721302970000|2024-07-18 11:42:50|11181.9|11176.9|11181.4|11176.4|11181.9|11176.9|11181.4|11176.4|0
1721302980000|2024-07-18 11:43:00|11180.9|11175.9|11181.4|11176.4|11181.4|11176.4|11180.9|11175.9|11
1721302990000|2024-07-18 11:43:10|11180.9|11175.9|11181.4|11176.4|11181.4|11176.4|11180.4|11175.4|0
1721303000000|2024-07-18 11:43:20|11181.9|11176.9|11181.9|11176.9|11182.4|11177.4|11181.4|11176.4|3
1721303010000|2024-07-18 11:43:30|11182.4|11177.4|11181.4|11176.4|11182.4|11177.4|11181.4|11176.4|5
1721303040000|2024-07-18 11:44:00|11181.9|11176.9|11182.4|11177.4|11182.4|11177.4|11181.9|11176.9|4
1721303050000|2024-07-18 11:44:10|11181.9|11176.9|11182.4|11177.4|11182.4|11177.4|11181.4|11176.4|0
1721303070000|2024-07-18 11:44:30|11183.4|11178.4|11183.4|11178.4|11183.4|11178.4|11183.4|11178.4|2
1721303080000|2024-07-18 11:44:40|||||||||7
1721303090000|2024-07-18 11:44:50|||||||||1
1721303100000|2024-07-18 11:45:00|11183.9|11178.9|11184.4|11179.4|11184.4|11179.4|11183.9|11178.9|0
1721303110000|2024-07-18 11:45:10|11183.4|11178.4|11182.4|11177.4|11183.4|11178.4|11182.4|11177.4|6
1721303120000|2024-07-18 11:45:20|11182.9|11177.9|11182.4|11177.4|11182.9|11177.9|11182.4|11177.4|0
1721303130000|2024-07-18 11:45:30|||||||||12
1721303140000|2024-07-18 11:45:40|11182.9|11177.9|11182.9|11177.9|11182.9|11177.9|11182.9|11177.9|0
1721303150000|2024-07-18 11:45:50|11182.4|11177.4|11182.4|11177.4|11182.4|11177.4|11181.9|11176.9|2
1721303160000|2024-07-18 11:46:00|11181.4|11176.4|11182.4|11177.4|11182.4|11177.4|11181.4|11176.4|2
1721303170000|2024-07-18 11:46:10|||||||||1
1721303210000|2024-07-18 11:46:50|11181.9|11176.9|11182.4|11177.4|11182.4|11177.4|11181.9|11176.9|0
1721303220000|2024-07-18 11:47:00|||||||||1
1721303230000|2024-07-18 11:47:10|11181.9|11176.9|11181.4|11176.4|11181.9|11176.9|11181.4|11176.4|0
1721303240000|2024-07-18 11:47:20|11181.9|11176.9|11184.4|11179.4|11184.4|11179.4|11181.9|11176.9|1
1721303250000|2024-07-18 11:47:30|11184.9|11179.9|11185.4|11180.4|11185.4|11180.4|11184.9|11179.9|0
1721303290000|2024-07-18 11:48:10|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|3
1721303300000|2024-07-18 11:48:20|||||||||2
1721303310000|2024-07-18 11:48:30|11184.9|11179.9|11185.9|11180.9|11185.9|11180.9|11184.9|11179.9|3
1721303320000|2024-07-18 11:48:40|11185.4|11180.4|11185.4|11180.4|11185.4|11180.4|11184.9|11179.9|3
1721303350000|2024-07-18 11:49:10|11185.9|11180.9|11186.4|11181.4|11186.4|11181.4|11185.9|11180.9|0
1721303370000|2024-07-18 11:49:30|11186.9|11181.9|11187.4|11182.4|11187.4|11182.4|11186.9|11181.9|0
1721303380000|2024-07-18 11:49:40|11186.9|11181.9|11186.9|11181.9|11186.9|11181.9|11186.9|11181.9|0
1721303390000|2024-07-18 11:49:50|11186.4|11181.4|11185.9|11180.9|11186.4|11181.4|11185.9|11180.9|0
1721303400000|2024-07-18 11:50:00|11185.4|11180.4|11185.9|11180.9|11186.4|11181.4|11185.4|11180.4|35
1721303410000|2024-07-18 11:50:10|11186.4|11181.4|11186.4|11181.4|11186.4|11181.4|11186.4|11181.4|0
1721303430000|2024-07-18 11:50:30|11185.9|11180.9|11185.9|11180.9|11185.9|11180.9|11185.9|11180.9|0
1721303440000|2024-07-18 11:50:40|11185.4|11180.4|11184.4|11179.4|11185.4|11180.4|11184.4|11179.4|0
1721303450000|2024-07-18 11:50:50|11183.9|11178.9|11183.9|11178.9|11183.9|11178.9|11183.9|11178.9|0
1721303470000|2024-07-18 11:51:10|11184.4|11179.4|11185.4|11180.4|11185.4|11180.4|11184.4|11179.4|4
1721303490000|2024-07-18 11:51:30|||||||||2
1721303500000|2024-07-18 11:51:40|11184.9|11179.9|11184.9|11179.9|11184.9|11179.9|11184.9|11179.9|1
1721303510000|2024-07-18 11:51:50|11185.4|11180.4|11184.4|11179.4|11185.4|11180.4|11183.4|11178.4|4
1721303520000|2024-07-18 11:52:00|11183.9|11178.9|11183.4|11178.4|11183.9|11178.9|11182.4|11177.4|0
1721303530000|2024-07-18 11:52:10|11183.9|11178.9|11183.4|11178.4|11184.4|11179.4|11183.4|11178.4|0
1721303540000|2024-07-18 11:52:20|11183.9|11178.9|11183.4|11178.4|11184.4|11179.4|11183.4|11178.4|0
1721303570000|2024-07-18 11:52:50|11183.9|11178.9|11184.4|11179.4|11184.4|11179.4|11183.9|11178.9|0
1721303580000|2024-07-18 11:53:00|11183.9|11178.9|11184.4|11179.4|11184.4|11179.4|11183.4|11178.4|1
1721303590000|2024-07-18 11:53:10|11183.9|11178.9|11184.4|11179.4|11184.4|11179.4|11183.4|11178.4|0
1721303600000|2024-07-18 11:53:20|11183.9|11178.9|11183.9|11178.9|11183.9|11178.9|11183.4|11178.4|0
1721303610000|2024-07-18 11:53:30|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|11183.9|11178.9|1
1721303620000|2024-07-18 11:53:40|11183.9|11178.9|11184.4|11179.4|11184.4|11179.4|11183.9|11178.9|0
1721303630000|2024-07-18 11:53:50|11183.9|11178.9|11183.9|11178.9|11183.9|11178.9|11183.9|11178.9|3
1721303660000|2024-07-18 11:54:20|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|2
1721303690000|2024-07-18 11:54:50|11184.9|11179.9|11185.4|11180.4|11185.4|11180.4|11184.9|11179.9|0
1721303700000|2024-07-18 11:55:00|11185.9|11180.9|11186.4|11181.4|11186.4|11181.4|11185.9|11180.9|0
1721303740000|2024-07-18 11:55:40|11186.9|11181.9|11187.4|11182.4|11187.4|11182.4|11186.4|11181.4|3
1721303750000|2024-07-18 11:55:50|11186.9|11181.9|11186.4|11181.4|11187.4|11182.4|11186.4|11181.4|3
1721303760000|2024-07-18 11:56:00|11185.4|11180.4|11185.4|11180.4|11185.4|11180.4|11185.4|11180.4|2
1721303770000|2024-07-18 11:56:10|11184.9|11179.9|11185.4|11180.4|11185.4|11180.4|11184.9|11179.9|3
1721303780000|2024-07-18 11:56:20|11184.9|11179.9|11184.4|11179.4|11184.9|11179.9|11183.9|11178.9|0
1721303790000|2024-07-18 11:56:30|11183.9|11178.9|11183.4|11178.4|11183.9|11178.9|11183.4|11178.4|3
1721303800000|2024-07-18 11:56:40|11186.4|11181.4|11187.4|11182.4|11187.4|11182.4|11186.4|11181.4|7
1721303810000|2024-07-18 11:56:50|11187.9|11182.9|11188.9|11183.9|11189.4|11184.4|11187.9|11182.9|3
1721303820000|2024-07-18 11:57:00|11188.4|11183.4|11188.4|11183.4|11188.9|11183.9|11188.4|11183.4|3
1721303830000|2024-07-18 11:57:10|11187.9|11182.9|11186.4|11181.4|11187.9|11182.9|11186.4|11181.4|2
1721303840000|2024-07-18 11:57:20|11185.9|11180.9|11185.4|11180.4|11185.9|11180.9|11185.4|11180.4|0
1721303860000|2024-07-18 11:57:40|11184.9|11179.9|11184.9|11179.9|11184.9|11179.9|11184.9|11179.9|0
1721303870000|2024-07-18 11:57:50|11185.4|11180.4|11183.9|11178.9|11185.4|11180.4|11183.4|11178.4|28
1721303880000|2024-07-18 11:58:00|11183.4|11178.4|11182.4|11177.4|11183.4|11178.4|11182.4|11177.4|4
1721303890000|2024-07-18 11:58:10|11181.9|11176.9|11180.4|11175.4|11181.9|11176.9|11179.4|11174.4|5
1721303900000|2024-07-18 11:58:20|11179.9|11174.9|11179.9|11174.9|11179.9|11174.9|11178.9|11173.9|7
1721303910000|2024-07-18 11:58:30|11180.9|11175.9|11182.4|11177.4|11182.9|11177.9|11180.9|11175.9|9
1721303920000|2024-07-18 11:58:40|11181.9|11176.9|11182.4|11177.4|11182.4|11177.4|11181.4|11176.4|0
1721303930000|2024-07-18 11:58:50|11181.9|11176.9|11181.4|11176.4|11181.9|11176.9|11180.4|11175.4|1
1721303940000|2024-07-18 11:59:00|11180.9|11175.9|11181.4|11176.4|11181.4|11176.4|11180.9|11175.9|0
1721303950000|2024-07-18 11:59:10|11182.4|11177.4|11183.4|11178.4|11183.4|11178.4|11182.4|11177.4|5
1721303960000|2024-07-18 11:59:20|11183.9|11178.9|11184.4|11179.4|11184.4|11179.4|11183.9|11178.9|0
1721303970000|2024-07-18 11:59:30|11182.4|11177.4|11182.4|11177.4|11182.4|11177.4|11182.4|11177.4|2
1721303980000|2024-07-18 11:59:40|||||||||7
1721303990000|2024-07-18 11:59:50|11182.9|11177.9|11183.4|11178.4|11183.4|11178.4|11182.9|11177.9|0
1721304000000|2024-07-18 12:00:00|||||||||1
1721304010000|2024-07-18 12:00:10|11182.9|11177.9|11183.4|11178.4|11183.4|11178.4|11182.9|11177.9|0
1721304040000|2024-07-18 12:00:40|11182.9|11177.9|11182.9|11177.9|11182.9|11177.9|11182.9|11177.9|0
1721304050000|2024-07-18 12:00:50|11182.4|11177.4|11183.4|11178.4|11183.4|11178.4|11182.4|11177.4|0
1721304060000|2024-07-18 12:01:00|11182.9|11177.9|11181.9|11176.9|11182.9|11177.9|11181.9|11176.9|0
1721304080000|2024-07-18 12:01:20|11182.4|11177.4|11182.4|11177.4|11182.4|11177.4|11182.4|11177.4|0
1721304090000|2024-07-18 12:01:30|||||||||2
1721304100000|2024-07-18 12:01:40|11181.9|11176.9|11182.4|11177.4|11182.4|11177.4|11181.4|11176.4|2
1721304110000|2024-07-18 12:01:50|11184.4|11179.4|11185.4|11180.4|11185.4|11180.4|11184.4|11179.4|8
1721304120000|2024-07-18 12:02:00|||||||||5
1721304130000|2024-07-18 12:02:10|11185.9|11180.9|11185.4|11180.4|11185.9|11180.9|11185.4|11180.4|0
1721304150000|2024-07-18 12:02:30|11185.9|11180.9|11185.4|11180.4|11185.9|11180.9|11185.4|11180.4|1
1721304170000|2024-07-18 12:02:50|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|5
1721304190000|2024-07-18 12:03:10|11183.9|11178.9|11183.4|11178.4|11184.4|11179.4|11183.4|11178.4|0
1721304200000|2024-07-18 12:03:20|11182.9|11177.9|11182.9|11177.9|11182.9|11177.9|11182.9|11177.9|0
1721304210000|2024-07-18 12:03:30|11182.4|11177.4|11183.4|11178.4|11183.4|11178.4|11182.4|11177.4|0
1721304220000|2024-07-18 12:03:40|11182.9|11177.9|11183.4|11178.4|11183.4|11178.4|11182.4|11177.4|0
1721304250000|2024-07-18 12:04:10|11182.9|11177.9|11182.4|11177.4|11182.9|11177.9|11182.4|11177.4|1
1721304260000|2024-07-18 12:04:20|11181.9|11176.9|11181.4|11176.4|11181.9|11176.9|11181.4|11176.4|1
1721304270000|2024-07-18 12:04:30|11180.9|11175.9|11181.4|11176.4|11181.4|11176.4|11180.4|11175.4|2
1721304300000|2024-07-18 12:05:00|11180.9|11175.9|11180.4|11175.4|11180.9|11175.9|11180.4|11175.4|0
1721304310000|2024-07-18 12:05:10|11179.9|11174.9|11180.4|11175.4|11180.4|11175.4|11179.4|11174.4|1
1721304330000|2024-07-18 12:05:30|11179.9|11174.9|11180.4|11175.4|11180.4|11175.4|11179.4|11174.4|0
1721304340000|2024-07-18 12:05:40|11179.9|11174.9|11178.4|11173.4|11179.9|11174.9|11178.4|11173.4|0
1721304350000|2024-07-18 12:05:50|11177.9|11172.9|11178.4|11173.4|11178.4|11173.4|11177.9|11172.9|0
1721304360000|2024-07-18 12:06:00|11177.9|11172.9|11177.4|11172.4|11177.9|11172.9|11177.4|11172.4|0
1721304370000|2024-07-18 12:06:10|11177.9|11172.9|11181.4|11176.4|11181.4|11176.4|11177.9|11172.9|5
1721304380000|2024-07-18 12:06:20|11181.9|11176.9|11182.4|11177.4|11182.4|11177.4|11181.9|11176.9|0
1721304390000|2024-07-18 12:06:30|11181.9|11176.9|11181.4|11176.4|11181.9|11176.9|11181.4|11176.4|0
1721304400000|2024-07-18 12:06:40|11181.9|11176.9|11183.4|11178.4|11183.4|11178.4|11181.9|11176.9|2
1721304410000|2024-07-18 12:06:50|11182.9|11177.9|11183.4|11178.4|11183.4|11178.4|11182.9|11177.9|2
1721304420000|2024-07-18 12:07:00|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|1
1721304430000|2024-07-18 12:07:10|11184.9|11179.9|11184.9|11179.9|11185.4|11180.4|11184.9|11179.9|2
1721304440000|2024-07-18 12:07:20|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|0
1721304460000|2024-07-18 12:07:40|11183.9|11178.9|11184.4|11179.4|11184.4|11179.4|11183.9|11178.9|4
1721304490000|2024-07-18 12:08:10|11183.9|11178.9|11183.4|11178.4|11183.9|11178.9|11182.9|11177.9|1
1721304510000|2024-07-18 12:08:30|11183.9|11178.9|11181.4|11176.4|11183.9|11178.9|11181.4|11176.4|3
1721304520000|2024-07-18 12:08:40|11180.4|11175.4|11180.4|11175.4|11180.4|11175.4|11180.4|11175.4|5
1721304530000|2024-07-18 12:08:50|11179.9|11174.9|11180.4|11175.4|11180.4|11175.4|11179.9|11174.9|2
1721304540000|2024-07-18 12:09:00|11179.9|11174.9|11179.4|11174.4|11179.9|11174.9|11179.4|11174.4|0
1721304550000|2024-07-18 12:09:10|11179.9|11174.9|11181.4|11176.4|11181.4|11176.4|11179.9|11174.9|0
1721304560000|2024-07-18 12:09:20|11180.9|11175.9|11180.4|11175.4|11180.9|11175.9|11180.4|11175.4|0
1721304570000|2024-07-18 12:09:30|11180.9|11175.9|11180.4|11175.4|11181.4|11176.4|11180.4|11175.4|4
1721304580000|2024-07-18 12:09:40|11179.9|11174.9|11179.4|11174.4|11180.4|11175.4|11179.4|11174.4|0
1721304600000|2024-07-18 12:10:00|11178.9|11173.9|11178.4|11173.4|11178.9|11173.9|11178.4|11173.4|0
1721304610000|2024-07-18 12:10:10|11178.9|11173.9|11180.4|11175.4|11180.4|11175.4|11178.4|11173.4|0
1721304620000|2024-07-18 12:10:20|11179.9|11174.9|11180.4|11175.4|11180.4|11175.4|11179.4|11174.4|0
1721304630000|2024-07-18 12:10:30|11180.9|11175.9|11180.4|11175.4|11180.9|11175.9|11180.4|11175.4|0
1721304660000|2024-07-18 12:11:00|11180.9|11175.9|11180.4|11175.4|11181.4|11176.4|11180.4|11175.4|0
1721304670000|2024-07-18 12:11:10|11180.9|11175.9|11180.4|11175.4|11180.9|11175.9|11180.4|11175.4|0
1721304680000|2024-07-18 12:11:20|11180.9|11175.9|11180.4|11175.4|11180.9|11175.9|11180.4|11175.4|0
1721304720000|2024-07-18 12:12:00|11179.9|11174.9|11179.4|11174.4|11179.9|11174.9|11178.9|11173.9|2
1721304730000|2024-07-18 12:12:10|11178.9|11173.9|11179.4|11174.4|11179.4|11174.4|11178.9|11173.9|1
1721304740000|2024-07-18 12:12:20|11179.9|11174.9|11179.4|11174.4|11179.9|11174.9|11179.4|11174.4|0
1721304750000|2024-07-18 12:12:30|11178.9|11173.9|11179.4|11174.4|11179.4|11174.4|11178.9|11173.9|3
1721304780000|2024-07-18 12:13:00|11180.4|11175.4|11179.9|11174.9|11180.4|11175.4|11179.9|11174.9|1
1721304790000|2024-07-18 12:13:10|11180.4|11175.4|11179.4|11174.4|11180.4|11175.4|11179.4|11174.4|0
1721304800000|2024-07-18 12:13:20|11178.9|11173.9|11178.4|11173.4|11178.9|11173.9|11178.4|11173.4|0
1721304810000|2024-07-18 12:13:30|11178.9|11173.9|11178.4|11173.4|11178.9|11173.9|11178.4|11173.4|0
1721304820000|2024-07-18 12:13:40|11178.9|11173.9|11178.4|11173.4|11178.9|11173.9|11178.4|11173.4|0
1721304830000|2024-07-18 12:13:50|11178.9|11173.9|11178.4|11173.4|11179.4|11174.4|11178.4|11173.4|0
1721304840000|2024-07-18 12:14:00|11178.9|11173.9|11180.4|11175.4|11180.4|11175.4|11178.9|11173.9|2
1721304850000|2024-07-18 12:14:10|11180.9|11175.9|11180.9|11175.9|11180.9|11175.9|11180.4|11175.4|4
1721304860000|2024-07-18 12:14:20|11181.4|11176.4|11181.4|11176.4|11181.4|11176.4|11181.4|11176.4|0
1721304870000|2024-07-18 12:14:30|11180.9|11175.9|11180.4|11175.4|11180.9|11175.9|11180.4|11175.4|1
1721304880000|2024-07-18 12:14:40|11179.9|11174.9|11182.9|11177.9|11182.9|11177.9|11179.9|11174.9|0
1721304890000|2024-07-18 12:14:50|11182.4|11177.4|11182.4|11177.4|11182.4|11177.4|11182.4|11177.4|1
1721304900000|2024-07-18 12:15:00|11181.9|11176.9|11181.9|11176.9|11182.4|11177.4|11181.4|11176.4|0
1721304910000|2024-07-18 12:15:10|11181.4|11176.4|11183.4|11178.4|11184.4|11179.4|11181.4|11176.4|6
1721304950000|2024-07-18 12:15:50|11182.9|11177.9|11182.9|11177.9|11182.9|11177.9|11181.9|11176.9|3
1721304960000|2024-07-18 12:16:00|11183.4|11178.4|11182.4|11177.4|11183.4|11178.4|11182.4|11177.4|3
1721304980000|2024-07-18 12:16:20|11181.9|11176.9|11181.4|11176.4|11182.4|11177.4|11181.4|11176.4|1
1721304990000|2024-07-18 12:16:30|11180.9|11175.9|11181.4|11176.4|11181.4|11176.4|11180.9|11175.9|0
1721305000000|2024-07-18 12:16:40|11181.9|11176.9|11184.4|11179.4|11184.9|11179.9|11181.9|11176.9|4
1721305010000|2024-07-18 12:16:50|11184.9|11179.9|11185.4|11180.4|11185.4|11180.4|11184.4|11179.4|1
1721305020000|2024-07-18 12:17:00|11185.9|11180.9|11186.4|11181.4|11186.4|11181.4|11185.4|11180.4|2
1721305040000|2024-07-18 12:17:20|11185.9|11180.9|11185.4|11180.4|11186.4|11181.4|11185.4|11180.4|34
1721305050000|2024-07-18 12:17:30|11185.9|11180.9|11186.9|11181.9|11187.4|11182.4|11185.9|11180.9|2
1721305060000|2024-07-18 12:17:40|11186.4|11181.4|11188.9|11183.9|11189.4|11184.4|11186.4|11181.4|4
1721305070000|2024-07-18 12:17:50|11191.4|11186.4|11191.4|11186.4|11192.4|11187.4|11190.9|11185.9|6
1721305080000|2024-07-18 12:18:00|11190.9|11185.9|11190.9|11185.9|11190.9|11185.9|11190.4|11185.4|0
1721305090000|2024-07-18 12:18:10|11190.4|11185.4|11191.4|11186.4|11191.4|11186.4|11190.4|11185.4|2
1721305100000|2024-07-18 12:18:20|11190.9|11185.9|11191.4|11186.4|11191.4|11186.4|11190.4|11185.4|0
1721305120000|2024-07-18 12:18:40|11190.9|11185.9|11193.4|11188.4|11193.4|11188.4|11190.9|11185.9|3
1721305130000|2024-07-18 12:18:50|11192.9|11187.9|11192.4|11187.4|11193.4|11188.4|11192.4|11187.4|0
1721305140000|2024-07-18 12:19:00|11192.9|11187.9|11192.4|11187.4|11193.4|11188.4|11192.4|11187.4|0
1721305150000|2024-07-18 12:19:10|11192.9|11187.9|11193.4|11188.4|11193.4|11188.4|11192.9|11187.9|1
1721305160000|2024-07-18 12:19:20|11193.9|11188.9|11193.4|11188.4|11194.4|11189.4|11193.4|11188.4|0
1721305170000|2024-07-18 12:19:30|11192.9|11187.9|11192.4|11187.4|11192.9|11187.9|11192.4|11187.4|1
1721305180000|2024-07-18 12:19:40|11191.9|11186.9|11193.4|11188.4|11193.4|11188.4|11191.9|11186.9|1
1721305190000|2024-07-18 12:19:50|11193.9|11188.9|11194.4|11189.4|11194.4|11189.4|11193.9|11188.9|0
1721305200000|2024-07-18 12:20:00|11194.9|11189.9|11194.9|11189.9|11195.4|11190.4|11194.9|11189.9|0
1721305210000|2024-07-18 12:20:10|11194.4|11189.4|11195.4|11190.4|11195.4|11190.4|11194.4|11189.4|4
1721305220000|2024-07-18 12:20:20|11196.4|11191.4|11196.4|11191.4|11196.4|11191.4|11196.4|11191.4|1
1721305230000|2024-07-18 12:20:30|11195.9|11190.9|11196.4|11191.4|11196.4|11191.4|11195.9|11190.9|0
1721305240000|2024-07-18 12:20:40|11195.4|11190.4|11195.4|11190.4|11195.4|11190.4|11194.4|11189.4|2
1721305250000|2024-07-18 12:20:50|11194.9|11189.9|11196.4|11191.4|11196.4|11191.4|11194.9|11189.9|0
1721305260000|2024-07-18 12:21:00|11195.9|11190.9|11195.4|11190.4|11195.9|11190.9|11195.4|11190.4|0
1721305290000|2024-07-18 12:21:30|11195.9|11190.9|11196.4|11191.4|11196.4|11191.4|11195.4|11190.4|0
1721305300000|2024-07-18 12:21:40|11196.9|11191.9|11197.4|11192.4|11197.4|11192.4|11196.9|11191.9|0
1721305310000|2024-07-18 12:21:50|11197.9|11192.9|11197.4|11192.4|11198.4|11193.4|11197.4|11192.4|0
1721305330000|2024-07-18 12:22:10|11197.9|11192.9|11198.4|11193.4|11198.9|11193.9|11197.9|11192.9|0
1721305340000|2024-07-18 12:22:20|11197.9|11192.9|11197.4|11192.4|11197.9|11192.9|11196.4|11191.4|0
1721305350000|2024-07-18 12:22:30|11196.9|11191.9|11195.4|11190.4|11196.9|11191.9|11195.4|11190.4|0
1721305360000|2024-07-18 12:22:40|11195.9|11190.9|11196.4|11191.4|11196.4|11191.4|11195.4|11190.4|0
1721305370000|2024-07-18 12:22:50|||||||||3
1721305380000|2024-07-18 12:23:00|11196.9|11191.9|11196.4|11191.4|11198.4|11193.4|11196.4|11191.4|2
1721305390000|2024-07-18 12:23:10|11196.9|11191.9|11197.4|11192.4|11197.4|11192.4|11196.9|11191.9|0
1721305400000|2024-07-18 12:23:20|11197.9|11192.9|11198.4|11193.4|11198.9|11193.9|11197.4|11192.4|0
1721305410000|2024-07-18 12:23:30|11197.9|11192.9|11196.4|11191.4|11197.9|11192.9|11196.4|11191.4|0
1721305420000|2024-07-18 12:23:40|11196.9|11191.9|11196.9|11191.9|11196.9|11191.9|11196.4|11191.4|0
1721305430000|2024-07-18 12:23:50|11197.4|11192.4|11197.4|11192.4|11197.4|11192.4|11196.4|11191.4|7
1721305440000|2024-07-18 12:24:00|11197.9|11192.9|11198.4|11193.4|11198.4|11193.4|11197.4|11192.4|2
1721305450000|2024-07-18 12:24:10|11197.9|11192.9|11199.4|11194.4|11199.4|11194.4|11197.9|11192.9|1
1721305460000|2024-07-18 12:24:20|11198.9|11193.9|11199.4|11194.4|11199.4|11194.4|11198.4|11193.4|1
1721305470000|2024-07-18 12:24:30|11199.9|11194.9|11199.4|11194.4|11200.4|11195.4|11199.4|11194.4|0
1721305480000|2024-07-18 12:24:40|11199.9|11194.9|11199.9|11194.9|11200.4|11195.4|11199.4|11194.4|1
1721305490000|2024-07-18 12:24:50|11199.4|11194.4|11200.4|11195.4|11200.4|11195.4|11199.4|11194.4|0
1721305500000|2024-07-18 12:25:00|11200.9|11195.9|11201.4|11196.4|11201.4|11196.4|11200.4|11195.4|3
1721305510000|2024-07-18 12:25:10|11201.9|11196.9|11201.9|11196.9|11201.9|11196.9|11201.9|11196.9|0
1721305520000|2024-07-18 12:25:20|11202.4|11197.4|11201.4|11196.4|11202.4|11197.4|11201.4|11196.4|3
1721305530000|2024-07-18 12:25:30|11201.9|11196.9|11201.9|11196.9|11201.9|11196.9|11201.9|11196.9|1
1721305540000|2024-07-18 12:25:40|11201.4|11196.4|11201.4|11196.4|11201.4|11196.4|11201.4|11196.4|1
1721305550000|2024-07-18 12:25:50|11201.9|11196.9|11202.4|11197.4|11202.4|11197.4|11201.4|11196.4|1
1721305560000|2024-07-18 12:26:00|11201.9|11196.9|11201.4|11196.4|11202.4|11197.4|11201.4|11196.4|0
1721305580000|2024-07-18 12:26:20|11201.9|11196.9|11200.9|11195.9|11201.9|11196.9|11200.9|11195.9|31
1721305590000|2024-07-18 12:26:30|11201.4|11196.4|11202.4|11197.4|11202.9|11197.9|11201.4|11196.4|2
1721305600000|2024-07-18 12:26:40|11201.9|11196.9|11201.4|11196.4|11202.4|11197.4|11201.4|11196.4|1
1721305610000|2024-07-18 12:26:50|11201.9|11196.9|11201.4|11196.4|11202.9|11197.9|11201.4|11196.4|2
1721305620000|2024-07-18 12:27:00|11200.9|11195.9|11200.4|11195.4|11200.9|11195.9|11200.4|11195.4|0
1721305630000|2024-07-18 12:27:10|11199.9|11194.9|11199.9|11194.9|11200.4|11195.4|11199.9|11194.9|0
1721305640000|2024-07-18 12:27:20|11198.9|11193.9|11198.4|11193.4|11198.9|11193.9|11198.4|11193.4|1
1721305650000|2024-07-18 12:27:30|11198.9|11193.9|11198.9|11193.9|11199.4|11194.4|11198.4|11193.4|0
1721305660000|2024-07-18 12:27:40|11199.4|11194.4|11199.4|11194.4|11199.4|11194.4|11199.4|11194.4|1
1721305670000|2024-07-18 12:27:50|11198.9|11193.9|11198.9|11193.9|11198.9|11193.9|11198.9|11193.9|1
1721305690000|2024-07-18 12:28:10|11198.4|11193.4|11195.9|11190.9|11198.4|11193.4|11195.9|11190.9|6
1721305700000|2024-07-18 12:28:20|11196.4|11191.4|11196.4|11191.4|11196.4|11191.4|11196.4|11191.4|1
1721305710000|2024-07-18 12:28:30|11195.9|11190.9|11195.9|11190.9|11195.9|11190.9|11195.9|11190.9|0
1721305750000|2024-07-18 12:29:10|11195.4|11190.4|11195.4|11190.4|11195.4|11190.4|11195.4|11190.4|0
1721305770000|2024-07-18 12:29:30|11194.9|11189.9|11194.9|11189.9|11194.9|11189.9|11194.9|11189.9|0
1721305800000|2024-07-18 12:30:00|11199.4|11194.4|11198.4|11193.4|11199.4|11194.4|11197.9|11192.9|2
1721305810000|2024-07-18 12:30:10|11197.9|11192.9|11195.9|11190.9|11198.4|11193.4|11194.4|11189.4|5
1721305820000|2024-07-18 12:30:20|11195.4|11190.4|11196.9|11191.9|11196.9|11191.9|11195.4|11190.4|0
1721305830000|2024-07-18 12:30:30|11196.4|11191.4|11194.9|11189.9|11196.4|11191.4|11194.9|11189.9|1
1721305840000|2024-07-18 12:30:40|11194.4|11189.4|11195.4|11190.4|11195.9|11190.9|11194.4|11189.4|1
1721305850000|2024-07-18 12:30:50|11195.9|11190.9|11193.4|11188.4|11195.9|11190.9|11192.9|11187.9|6
1721305860000|2024-07-18 12:31:00|11193.9|11188.9|11193.4|11188.4|11193.9|11188.9|11193.4|11188.4|0
1721305870000|2024-07-18 12:31:10|11192.4|11187.4|11195.4|11190.4|11195.4|11190.4|11192.4|11187.4|10
1721305880000|2024-07-18 12:31:20|11196.9|11191.9|11196.9|11191.9|11196.9|11191.9|11196.9|11191.9|4
1721305890000|2024-07-18 12:31:30|11196.4|11191.4|11194.9|11189.9|11196.4|11191.4|11194.4|11189.4|13
1721305900000|2024-07-18 12:31:40|11194.4|11189.4|11194.4|11189.4|11194.9|11189.9|11194.4|11189.4|0
1721305910000|2024-07-18 12:31:50|11193.9|11188.9|11193.4|11188.4|11193.9|11188.9|11191.9|11186.9|6
1721305920000|2024-07-18 12:32:00|11194.4|11189.4|11195.4|11190.4|11195.4|11190.4|11193.4|11188.4|4
1721305930000|2024-07-18 12:32:10|11194.9|11189.9|11191.4|11186.4|11194.9|11189.9|11191.4|11186.4|5
1721305940000|2024-07-18 12:32:20|11191.9|11186.9|11191.9|11186.9|11191.9|11186.9|11191.4|11186.4|0
1721305950000|2024-07-18 12:32:30|11191.4|11186.4|11191.9|11186.9|11191.9|11186.9|11191.4|11186.4|1
1721305960000|2024-07-18 12:32:40|11192.4|11187.4|11193.4|11188.4|11193.4|11188.4|11192.4|11187.4|0
1721305970000|2024-07-18 12:32:50|11193.9|11188.9|11193.4|11188.4|11193.9|11188.9|11193.4|11188.4|1
1721305980000|2024-07-18 12:33:00|11192.9|11187.9|11193.4|11188.4|11193.4|11188.4|11192.4|11187.4|2
1721305990000|2024-07-18 12:33:10|11193.9|11188.9|11193.9|11188.9|11193.9|11188.9|11193.9|11188.9|1
1721306000000|2024-07-18 12:33:20|11193.4|11188.4|11194.4|11189.4|11194.4|11189.4|11192.4|11187.4|19
1721306010000|2024-07-18 12:33:30|11193.9|11188.9|11193.4|11188.4|11194.4|11189.4|11193.4|11188.4|1
1721306020000|2024-07-18 12:33:40|11192.9|11187.9|11192.4|11187.4|11193.4|11188.4|11192.4|11187.4|0
1721306030000|2024-07-18 12:33:50|11191.9|11186.9|11192.4|11187.4|11192.9|11187.9|11191.4|11186.4|1
1721306040000|2024-07-18 12:34:00|11195.4|11190.4|11196.4|11191.4|11196.4|11191.4|11194.9|11189.9|3
1721306050000|2024-07-18 12:34:10|11196.9|11191.9|11197.4|11192.4|11197.4|11192.4|11196.9|11191.9|1
1721306060000|2024-07-18 12:34:20|11196.9|11191.9|11196.4|11191.4|11197.4|11192.4|11196.4|11191.4|2
1721306080000|2024-07-18 12:34:40|11196.9|11191.9|11197.4|11192.4|11197.4|11192.4|11196.4|11191.4|0
1721306090000|2024-07-18 12:34:50|11196.9|11191.9|11196.4|11191.4|11197.4|11192.4|11196.4|11191.4|0
1721306100000|2024-07-18 12:35:00|11196.9|11191.9|11198.4|11193.4|11198.4|11193.4|11196.9|11191.9|1
1721306110000|2024-07-18 12:35:10|11198.9|11193.9|11197.4|11192.4|11199.4|11194.4|11197.4|11192.4|2
1721306120000|2024-07-18 12:35:20|11196.9|11191.9|11197.4|11192.4|11197.4|11192.4|11196.4|11191.4|0
1721306130000|2024-07-18 12:35:30|11196.9|11191.9|11195.9|11190.9|11197.4|11192.4|11195.4|11190.4|1
1721306140000|2024-07-18 12:35:40|11196.4|11191.4|11196.9|11191.9|11196.9|11191.9|11194.9|11189.9|2
1721306150000|2024-07-18 12:35:50|11196.4|11191.4|11193.9|11188.9|11196.4|11191.4|11193.4|11188.4|2
1721306160000|2024-07-18 12:36:00|11194.4|11189.4|11195.4|11190.4|11195.4|11190.4|11193.4|11188.4|1
1721306180000|2024-07-18 12:36:20|11195.9|11190.9|11196.4|11191.4|11196.4|11191.4|11195.9|11190.9|0
1721306190000|2024-07-18 12:36:30|11195.9|11190.9|11195.4|11190.4|11195.9|11190.9|11195.4|11190.4|0
1721306210000|2024-07-18 12:36:50|11194.9|11189.9|11194.4|11189.4|11194.9|11189.9|11194.4|11189.4|0
1721306220000|2024-07-18 12:37:00|11193.9|11188.9|11193.4|11188.4|11194.4|11189.4|11193.4|11188.4|0
1721306230000|2024-07-18 12:37:10|11193.9|11188.9|11193.9|11188.9|11193.9|11188.9|11193.9|11188.9|0
1721306240000|2024-07-18 12:37:20|11193.4|11188.4|11193.4|11188.4|11193.4|11188.4|11193.4|11188.4|1
1721306260000|2024-07-18 12:37:40|11193.9|11188.9|11195.4|11190.4|11195.4|11190.4|11193.9|11188.9|1
1721306280000|2024-07-18 12:38:00|11194.9|11189.9|11193.9|11188.9|11194.9|11189.9|11193.9|11188.9|1
1721306290000|2024-07-18 12:38:10|11192.4|11187.4|11192.9|11187.9|11192.9|11187.9|11192.4|11187.4|4
1721306300000|2024-07-18 12:38:20|11194.4|11189.4|11193.4|11188.4|11194.4|11189.4|11193.4|11188.4|3
1721306310000|2024-07-18 12:38:30|11192.9|11187.9|11193.4|11188.4|11193.4|11188.4|11192.9|11187.9|2
1721306320000|2024-07-18 12:38:40|11193.9|11188.9|11194.9|11189.9|11194.9|11189.9|11193.9|11188.9|0
1721306340000|2024-07-18 12:39:00|11195.4|11190.4|11197.4|11192.4|11197.4|11192.4|11195.4|11190.4|1
1721306370000|2024-07-18 12:39:30|11197.9|11192.9|11197.4|11192.4|11197.9|11192.9|11197.4|11192.4|1
1721306380000|2024-07-18 12:39:40|||||||||1
1721306390000|2024-07-18 12:39:50|11196.9|11191.9|11197.4|11192.4|11197.4|11192.4|11196.9|11191.9|3
1721306400000|2024-07-18 12:40:00|11197.9|11192.9|11198.9|11193.9|11198.9|11193.9|11197.9|11192.9|0
1721306420000|2024-07-18 12:40:20|11199.4|11194.4|11199.4|11194.4|11199.4|11194.4|11199.4|11194.4|1
1721306440000|2024-07-18 12:40:40|11199.9|11194.9|11200.4|11195.4|11200.4|11195.4|11199.9|11194.9|1
1721306460000|2024-07-18 12:41:00|11200.9|11195.9|11200.4|11195.4|11200.9|11195.9|11200.4|11195.4|2
1721306470000|2024-07-18 12:41:10|||||||||1
1721306480000|2024-07-18 12:41:20|11201.4|11196.4|11202.4|11197.4|11202.4|11197.4|11201.4|11196.4|5
1721306490000|2024-07-18 12:41:30|11201.9|11196.9|11201.4|11196.4|11201.9|11196.9|11201.4|11196.4|2
1721306530000|2024-07-18 12:42:10|11200.9|11195.9|11200.9|11195.9|11200.9|11195.9|11200.9|11195.9|0
1721306540000|2024-07-18 12:42:20|11201.4|11196.4|11200.4|11195.4|11201.4|11196.4|11200.4|11195.4|0
1721306560000|2024-07-18 12:42:40|11201.4|11196.4|11201.9|11196.9|11201.9|11196.9|11201.4|11196.4|1
1721306570000|2024-07-18 12:42:50|11201.4|11196.4|11200.4|11195.4|11201.4|11196.4|11200.4|11195.4|0
1721306580000|2024-07-18 12:43:00|11200.9|11195.9|11200.4|11195.4|11200.9|11195.9|11200.4|11195.4|0
1721306590000|2024-07-18 12:43:10|11200.9|11195.9|11200.9|11195.9|11200.9|11195.9|11200.9|11195.9|0
1721306600000|2024-07-18 12:43:20|11200.4|11195.4|11200.4|11195.4|11200.9|11195.9|11200.4|11195.4|0
1721306610000|2024-07-18 12:43:30|||||||||1
1721306620000|2024-07-18 12:43:40|11199.9|11194.9|11201.9|11196.9|11201.9|11196.9|11199.9|11194.9|4
1721306630000|2024-07-18 12:43:50|||||||||1
1721306640000|2024-07-18 12:44:00|11201.4|11196.4|11201.9|11196.9|11201.9|11196.9|11201.4|11196.4|0
1721306650000|2024-07-18 12:44:10|11201.4|11196.4|11201.4|11196.4|11201.4|11196.4|11201.4|11196.4|0
1721306660000|2024-07-18 12:44:20|11202.4|11197.4|11204.4|11199.4|11204.4|11199.4|11202.4|11197.4|3
1721306680000|2024-07-18 12:44:40|||||||||22
1721306690000|2024-07-18 12:44:50|11205.4|11200.4|11205.4|11200.4|11205.4|11200.4|11205.4|11200.4|2
1721306700000|2024-07-18 12:45:00|11204.9|11199.9|11205.4|11200.4|11205.4|11200.4|11204.9|11199.9|3
1721306720000|2024-07-18 12:45:20|11204.9|11199.9|11203.4|11198.4|11204.9|11199.9|11203.4|11198.4|5
1721306730000|2024-07-18 12:45:30|11203.9|11198.9|11203.9|11198.9|11203.9|11198.9|11203.9|11198.9|0
1721306740000|2024-07-18 12:45:40|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|0
1721306750000|2024-07-18 12:45:50|11203.9|11198.9|11203.9|11198.9|11203.9|11198.9|11202.9|11197.9|0
1721306760000|2024-07-18 12:46:00|11204.4|11199.4|11204.4|11199.4|11204.9|11199.9|11204.4|11199.4|0
1721306770000|2024-07-18 12:46:10|11203.9|11198.9|11203.9|11198.9|11203.9|11198.9|11203.9|11198.9|0
1721306780000|2024-07-18 12:46:20|||||||||1
1721306790000|2024-07-18 12:46:30|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|3
1721306800000|2024-07-18 12:46:40|11204.9|11199.9|11204.9|11199.9|11205.4|11200.4|11204.9|11199.9|0
1721306810000|2024-07-18 12:46:50|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|11203.9|11198.9|0
1721306820000|2024-07-18 12:47:00|11204.9|11199.9|11203.4|11198.4|11204.9|11199.9|11203.4|11198.4|1
1721306830000|2024-07-18 12:47:10|11202.9|11197.9|11203.4|11198.4|11203.4|11198.4|11202.9|11197.9|0
1721306850000|2024-07-18 12:47:30|11202.9|11197.9|11203.9|11198.9|11203.9|11198.9|11201.4|11196.4|5
1721306860000|2024-07-18 12:47:40|11203.4|11198.4|11203.4|11198.4|11203.4|11198.4|11202.9|11197.9|1
1721306870000|2024-07-18 12:47:50|11203.9|11198.9|11203.4|11198.4|11203.9|11198.9|11203.4|11198.4|0
1721306880000|2024-07-18 12:48:00|11203.9|11198.9|11204.4|11199.4|11204.9|11199.9|11203.9|11198.9|3
1721306890000|2024-07-18 12:48:10|11204.9|11199.9|11204.9|11199.9|11204.9|11199.9|11204.4|11199.4|2
1721306900000|2024-07-18 12:48:20|11204.4|11199.4|11204.9|11199.9|11204.9|11199.9|11204.4|11199.4|0
1721306920000|2024-07-18 12:48:40|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|0
1721306930000|2024-07-18 12:48:50|11205.4|11200.4|11205.4|11200.4|11205.4|11200.4|11205.4|11200.4|4
1721306940000|2024-07-18 12:49:00|11205.9|11200.9|11204.9|11199.9|11206.4|11201.4|11204.4|11199.4|3
1721306950000|2024-07-18 12:49:10|11205.4|11200.4|11204.4|11199.4|11205.4|11200.4|11204.4|11199.4|3
1721306960000|2024-07-18 12:49:20|11204.9|11199.9|11207.4|11202.4|11207.9|11202.9|11204.4|11199.4|7
1721306970000|2024-07-18 12:49:30|11207.9|11202.9|11210.4|11205.4|11210.9|11205.9|11207.9|11202.9|0
1721306980000|2024-07-18 12:49:40|11210.9|11205.9|11210.4|11205.4|11210.9|11205.9|11210.4|11205.4|0
1721306990000|2024-07-18 12:49:50|11211.4|11206.4|11211.4|11206.4|11211.4|11206.4|11211.4|11206.4|12
1721307000000|2024-07-18 12:50:00|11210.9|11205.9|11208.9|11203.9|11210.9|11205.9|11208.9|11203.9|4
1721307010000|2024-07-18 12:50:10|11209.4|11204.4|11209.4|11204.4|11209.9|11204.9|11208.9|11203.9|3
1721307020000|2024-07-18 12:50:20|11210.4|11205.4|11208.9|11203.9|11210.4|11205.4|11208.9|11203.9|5
1721307040000|2024-07-18 12:50:40|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|0
1721307050000|2024-07-18 12:50:50|11207.9|11202.9|11208.4|11203.4|11208.4|11203.4|11207.9|11202.9|0
1721307070000|2024-07-18 12:51:10|11207.9|11202.9|11207.9|11202.9|11207.9|11202.9|11207.4|11202.4|4
1721307080000|2024-07-18 12:51:20|11207.4|11202.4|11207.4|11202.4|11207.4|11202.4|11207.4|11202.4|0
1721307090000|2024-07-18 12:51:30|11208.9|11203.9|11209.9|11204.9|11209.9|11204.9|11208.9|11203.9|3
1721307100000|2024-07-18 12:51:40|11210.4|11205.4|11209.4|11204.4|11210.4|11205.4|11209.4|11204.4|0
1721307110000|2024-07-18 12:51:50|11209.9|11204.9|11210.4|11205.4|11210.4|11205.4|11209.9|11204.9|1
1721307120000|2024-07-18 12:52:00|11209.9|11204.9|11209.9|11204.9|11209.9|11204.9|11209.9|11204.9|3
1721307130000|2024-07-18 12:52:10|11209.4|11204.4|11208.4|11203.4|11209.4|11204.4|11207.9|11202.9|4
1721307140000|2024-07-18 12:52:20|11208.9|11203.9|11208.4|11203.4|11208.9|11203.9|11208.4|11203.4|0
1721307150000|2024-07-18 12:52:30|11208.9|11203.9|11209.4|11204.4|11209.4|11204.4|11208.9|11203.9|4
1721307160000|2024-07-18 12:52:40|11209.9|11204.9|11209.4|11204.4|11209.9|11204.9|11209.4|11204.4|0
1721307170000|2024-07-18 12:52:50|11209.9|11204.9|11209.9|11204.9|11210.4|11205.4|11209.9|11204.9|1
1721307180000|2024-07-18 12:53:00|11210.4|11205.4|11210.4|11205.4|11210.4|11205.4|11210.4|11205.4|1
1721307190000|2024-07-18 12:53:10|11209.9|11204.9|11207.4|11202.4|11209.9|11204.9|11206.9|11201.9|1
1721307200000|2024-07-18 12:53:20|11206.9|11201.9|11206.9|11201.9|11207.4|11202.4|11206.9|11201.9|0
1721307210000|2024-07-18 12:53:30|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|1
1721307230000|2024-07-18 12:53:50|11207.9|11202.9|11208.4|11203.4|11208.4|11203.4|11207.9|11202.9|1
1721307240000|2024-07-18 12:54:00|11209.9|11204.9|11209.9|11204.9|11209.9|11204.9|11209.4|11204.4|5
1721307250000|2024-07-18 12:54:10|11210.4|11205.4|11210.9|11205.9|11210.9|11205.9|11210.4|11205.4|0
1721307260000|2024-07-18 12:54:20|11210.4|11205.4|11210.4|11205.4|11210.9|11205.9|11209.9|11204.9|1
1721307270000|2024-07-18 12:54:30|11209.9|11204.9|11210.4|11205.4|11210.4|11205.4|11209.9|11204.9|3
1721307280000|2024-07-18 12:54:40|||||||||5
1721307290000|2024-07-18 12:54:50|11210.9|11205.9|11211.4|11206.4|11211.4|11206.4|11210.9|11205.9|1
1721307300000|2024-07-18 12:55:00|11211.9|11206.9|11212.4|11207.4|11213.4|11208.4|11211.9|11206.9|2
1721307320000|2024-07-18 12:55:20|11212.9|11207.9|11212.9|11207.9|11212.9|11207.9|11212.9|11207.9|4
1721307330000|2024-07-18 12:55:30|11212.4|11207.4|11212.9|11207.9|11212.9|11207.9|11212.4|11207.4|0
1721307340000|2024-07-18 12:55:40|11212.4|11207.4|11213.4|11208.4|11213.9|11208.9|11212.4|11207.4|11
1721307350000|2024-07-18 12:55:50|11213.9|11208.9|11213.4|11208.4|11213.9|11208.9|11213.4|11208.4|0
1721307360000|2024-07-18 12:56:00|11214.4|11209.4|11214.4|11209.4|11214.4|11209.4|11214.4|11209.4|2
1721307370000|2024-07-18 12:56:10|11213.9|11208.9|11212.9|11207.9|11213.9|11208.9|11212.9|11207.9|1
1721307390000|2024-07-18 12:56:30|11213.4|11208.4|11213.9|11208.9|11213.9|11208.9|11213.4|11208.4|36
1721307400000|2024-07-18 12:56:40|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|5
1721307410000|2024-07-18 12:56:50|11213.9|11208.9|11213.4|11208.4|11213.9|11208.9|11213.4|11208.4|0
1721307430000|2024-07-18 12:57:10|||||||||6
1721307440000|2024-07-18 12:57:20|||||||||1
1721307450000|2024-07-18 12:57:30|11212.9|11207.9|11209.4|11204.4|11212.9|11207.9|11209.4|11204.4|4
1721307460000|2024-07-18 12:57:40|11210.4|11205.4|11210.4|11205.4|11210.4|11205.4|11210.4|11205.4|2
1721307470000|2024-07-18 12:57:50|11209.9|11204.9|11208.9|11203.9|11210.4|11205.4|11208.9|11203.9|1
1721307480000|2024-07-18 12:58:00|11209.4|11204.4|11207.9|11202.9|11209.4|11204.4|11207.4|11202.4|0
1721307490000|2024-07-18 12:58:10|11207.4|11202.4|11207.4|11202.4|11207.4|11202.4|11207.4|11202.4|0
1721307510000|2024-07-18 12:58:30|11207.9|11202.9|11207.4|11202.4|11207.9|11202.9|11206.9|11201.9|0
1721307520000|2024-07-18 12:58:40|11206.9|11201.9|11207.4|11202.4|11207.4|11202.4|11206.9|11201.9|0
1721307530000|2024-07-18 12:58:50|11207.9|11202.9|11208.4|11203.4|11208.4|11203.4|11207.9|11202.9|0
1721307540000|2024-07-18 12:59:00|11208.9|11203.9|11209.4|11204.4|11209.4|11204.4|11208.9|11203.9|1
1721307560000|2024-07-18 12:59:20|11209.9|11204.9|11210.9|11205.9|11210.9|11205.9|11209.9|11204.9|0
1721307570000|2024-07-18 12:59:30|11210.4|11205.4|11210.4|11205.4|11210.4|11205.4|11210.4|11205.4|7
1721307580000|2024-07-18 12:59:40|||||||||2
1721307590000|2024-07-18 12:59:50|11209.9|11204.9|11209.4|11204.4|11210.4|11205.4|11209.4|11204.4|1
1721307600000|2024-07-18 13:00:00|11210.4|11205.4|11210.4|11205.4|11210.9|11205.9|11210.4|11205.4|2
1721307610000|2024-07-18 13:00:10|11210.9|11205.9|11209.4|11204.4|11210.9|11205.9|11209.4|11204.4|0
1721307620000|2024-07-18 13:00:20|11208.9|11203.9|11208.9|11203.9|11208.9|11203.9|11208.9|11203.9|0
1721307630000|2024-07-18 13:00:30|11209.4|11204.4|11207.9|11202.9|11209.4|11204.4|11207.9|11202.9|1
1721307640000|2024-07-18 13:00:40|11207.4|11202.4|11207.4|11202.4|11207.9|11202.9|11207.4|11202.4|2
1721307650000|2024-07-18 13:00:50|11206.9|11201.9|11207.4|11202.4|11207.4|11202.4|11206.9|11201.9|0
1721307660000|2024-07-18 13:01:00|11206.9|11201.9|11208.9|11203.9|11208.9|11203.9|11206.9|11201.9|3
1721307670000|2024-07-18 13:01:10|11208.4|11203.4|11208.4|11203.4|11208.9|11203.9|11208.4|11203.4|0
1721307680000|2024-07-18 13:01:20|11207.9|11202.9|11206.4|11201.4|11207.9|11202.9|11206.4|11201.4|2
1721307690000|2024-07-18 13:01:30|11205.9|11200.9|11204.9|11199.9|11205.9|11200.9|11204.9|11199.9|0
1721307700000|2024-07-18 13:01:40|11205.4|11200.4|11205.4|11200.4|11205.4|11200.4|11204.9|11199.9|0
1721307710000|2024-07-18 13:01:50|11204.9|11199.9|11204.9|11199.9|11204.9|11199.9|11204.9|11199.9|0
1721307720000|2024-07-18 13:02:00|11205.4|11200.4|11204.9|11199.9|11205.4|11200.4|11204.9|11199.9|0
1721307730000|2024-07-18 13:02:10|||||||||2
1721307740000|2024-07-18 13:02:20|11204.4|11199.4|11202.9|11197.9|11204.4|11199.4|11202.9|11197.9|2
1721307750000|2024-07-18 13:02:30|11203.4|11198.4|11203.9|11198.9|11204.4|11199.4|11203.4|11198.4|10
1721307760000|2024-07-18 13:02:40|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|0
1721307780000|2024-07-18 13:03:00|11203.9|11198.9|11203.4|11198.4|11203.9|11198.9|11203.4|11198.4|0
1721307800000|2024-07-18 13:03:20|11202.9|11197.9|11202.9|11197.9|11202.9|11197.9|11202.9|11197.9|0
1721307810000|2024-07-18 13:03:30|11202.4|11197.4|11201.9|11196.9|11202.9|11197.9|11201.9|11196.9|0
1721307820000|2024-07-18 13:03:40|11202.4|11197.4|11202.4|11197.4|11202.4|11197.4|11202.4|11197.4|0
1721307840000|2024-07-18 13:04:00|11202.9|11197.9|11201.9|11196.9|11202.9|11197.9|11201.9|11196.9|2
1721307850000|2024-07-18 13:04:10|11201.4|11196.4|11203.4|11198.4|11204.4|11199.4|11201.4|11196.4|5
1721307860000|2024-07-18 13:04:20|11205.4|11200.4|11205.4|11200.4|11205.4|11200.4|11205.4|11200.4|3
1721307870000|2024-07-18 13:04:30|11205.9|11200.9|11205.9|11200.9|11206.4|11201.4|11205.4|11200.4|1
1721307880000|2024-07-18 13:04:40|11206.4|11201.4|11207.9|11202.9|11207.9|11202.9|11206.4|11201.4|0
1721307890000|2024-07-18 13:04:50|||||||||2
1721307900000|2024-07-18 13:05:00|11208.4|11203.4|11209.9|11204.9|11210.9|11205.9|11208.4|11203.4|0
1721307910000|2024-07-18 13:05:10|11209.4|11204.4|11211.4|11206.4|11211.4|11206.4|11209.4|11204.4|1
1721307920000|2024-07-18 13:05:20|||||||||3
1721307930000|2024-07-18 13:05:30|11210.4|11205.4|11210.4|11205.4|11211.9|11206.9|11210.4|11205.4|4
1721307940000|2024-07-18 13:05:40|11209.9|11204.9|11210.4|11205.4|11210.4|11205.4|11209.9|11204.9|0
1721307950000|2024-07-18 13:05:50|11209.9|11204.9|11209.9|11204.9|11209.9|11204.9|11209.4|11204.4|0
1721307960000|2024-07-18 13:06:00|11209.4|11204.4|11211.4|11206.4|11211.4|11206.4|11209.4|11204.4|2
1721307970000|2024-07-18 13:06:10|11210.4|11205.4|11210.4|11205.4|11210.4|11205.4|11210.4|11205.4|32
1721307980000|2024-07-18 13:06:20|11209.9|11204.9|11208.4|11203.4|11209.9|11204.9|11207.9|11202.9|0
1721307990000|2024-07-18 13:06:30|11208.9|11203.9|11209.4|11204.4|11209.4|11204.4|11208.9|11203.9|1
1721308000000|2024-07-18 13:06:40|11208.9|11203.9|11208.4|11203.4|11208.9|11203.9|11208.4|11203.4|0
1721308010000|2024-07-18 13:06:50|11208.9|11203.9|11208.9|11203.9|11208.9|11203.9|11208.4|11203.4|0
1721308020000|2024-07-18 13:07:00|11208.4|11203.4|11208.9|11203.9|11208.9|11203.9|11208.4|11203.4|0
1721308030000|2024-07-18 13:07:10|11209.4|11204.4|11209.4|11204.4|11209.9|11204.9|11209.4|11204.4|0
1721308040000|2024-07-18 13:07:20|11208.9|11203.9|11210.4|11205.4|11210.4|11205.4|11208.4|11203.4|4
1721308050000|2024-07-18 13:07:30|||||||||2
1721308060000|2024-07-18 13:07:40|11211.4|11206.4|11213.4|11208.4|11213.4|11208.4|11211.4|11206.4|4
1721308070000|2024-07-18 13:07:50|11213.9|11208.9|11213.9|11208.9|11213.9|11208.9|11213.9|11208.9|0
1721308080000|2024-07-18 13:08:00|11213.4|11208.4|11212.9|11207.9|11213.4|11208.4|11212.9|11207.9|1
1721308090000|2024-07-18 13:08:10|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|0
1721308100000|2024-07-18 13:08:20|11212.9|11207.9|11213.4|11208.4|11213.4|11208.4|11212.9|11207.9|1
1721308110000|2024-07-18 13:08:30|11212.9|11207.9|11212.4|11207.4|11212.9|11207.9|11212.4|11207.4|2
1721308120000|2024-07-18 13:08:40|11211.4|11206.4|11212.4|11207.4|11212.4|11207.4|11210.9|11205.9|2
1721308130000|2024-07-18 13:08:50|11212.9|11207.9|11212.4|11207.4|11213.4|11208.4|11212.4|11207.4|0
1721308140000|2024-07-18 13:09:00|11212.9|11207.9|11212.9|11207.9|11213.4|11208.4|11212.4|11207.4|1
1721308150000|2024-07-18 13:09:10|11212.4|11207.4|11212.9|11207.9|11212.9|11207.9|11212.4|11207.4|9
1721308160000|2024-07-18 13:09:20|11213.4|11208.4|11212.9|11207.9|11213.4|11208.4|11212.9|11207.9|0
1721308170000|2024-07-18 13:09:30|11212.4|11207.4|11213.4|11208.4|11213.4|11208.4|11212.4|11207.4|0
1721308180000|2024-07-18 13:09:40|11212.9|11207.9|11212.9|11207.9|11212.9|11207.9|11212.9|11207.9|0
1721308190000|2024-07-18 13:09:50|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|0
1721308200000|2024-07-18 13:10:00|11212.9|11207.9|11210.9|11205.9|11212.9|11207.9|11210.9|11205.9|2
1721308210000|2024-07-18 13:10:10|11211.4|11206.4|11209.4|11204.4|11211.4|11206.4|11209.4|11204.4|2
1721308220000|2024-07-18 13:10:20|11208.9|11203.9|11208.9|11203.9|11208.9|11203.9|11208.4|11203.4|11
1721308230000|2024-07-18 13:10:30|11209.9|11204.9|11210.9|11205.9|11210.9|11205.9|11209.9|11204.9|3
1721308240000|2024-07-18 13:10:40|11210.4|11205.4|11209.4|11204.4|11210.4|11205.4|11209.4|11204.4|0
1721308250000|2024-07-18 13:10:50|11208.9|11203.9|11208.9|11203.9|11208.9|11203.9|11208.9|11203.9|0
1721308260000|2024-07-18 13:11:00|11209.4|11204.4|11208.9|11203.9|11209.4|11204.4|11208.9|11203.9|0
1721308270000|2024-07-18 13:11:10|11209.4|11204.4|11210.4|11205.4|11210.9|11205.9|11209.4|11204.4|2
1721308280000|2024-07-18 13:11:20|11210.9|11205.9|11211.9|11206.9|11211.9|11206.9|11210.4|11205.4|1
1721308290000|2024-07-18 13:11:30|11211.4|11206.4|11211.4|11206.4|11211.9|11206.9|11211.4|11206.4|1
1721308300000|2024-07-18 13:11:40|11210.9|11205.9|11211.4|11206.4|11211.4|11206.4|11210.9|11205.9|0
1721308310000|2024-07-18 13:11:50|11210.9|11205.9|11211.4|11206.4|11211.4|11206.4|11210.9|11205.9|1
1721308320000|2024-07-18 13:12:00|||||||||1
1721308350000|2024-07-18 13:12:30|11211.9|11206.9|11212.9|11207.9|11212.9|11207.9|11211.4|11206.4|6
1721308360000|2024-07-18 13:12:40|11212.4|11207.4|11212.9|11207.9|11212.9|11207.9|11212.4|11207.4|1
1721308370000|2024-07-18 13:12:50|11212.4|11207.4|11211.4|11206.4|11212.4|11207.4|11211.4|11206.4|4
1721308380000|2024-07-18 13:13:00|11211.9|11206.9|11212.9|11207.9|11213.4|11208.4|11211.9|11206.9|3
1721308390000|2024-07-18 13:13:10|11213.9|11208.9|11213.9|11208.9|11214.4|11209.4|11213.4|11208.4|1
1721308410000|2024-07-18 13:13:30|11214.4|11209.4|11213.4|11208.4|11214.4|11209.4|11213.4|11208.4|0
1721308420000|2024-07-18 13:13:40|11212.9|11207.9|11211.9|11206.9|11212.9|11207.9|11211.9|11206.9|0
1721308440000|2024-07-18 13:14:00|11211.4|11206.4|11209.4|11204.4|11211.4|11206.4|11209.4|11204.4|0
1721308450000|2024-07-18 13:14:10|11209.9|11204.9|11210.4|11205.4|11210.4|11205.4|11209.4|11204.4|2
1721308460000|2024-07-18 13:14:20|11210.9|11205.9|11212.4|11207.4|11212.4|11207.4|11210.9|11205.9|0
1721308470000|2024-07-18 13:14:30|11211.9|11206.9|11212.9|11207.9|11212.9|11207.9|11211.4|11206.4|0
1721308480000|2024-07-18 13:14:40|11213.4|11208.4|11211.4|11206.4|11213.4|11208.4|11211.4|11206.4|1
1721308490000|2024-07-18 13:14:50|11210.9|11205.9|11210.4|11205.4|11210.9|11205.9|11210.4|11205.4|0
1721308500000|2024-07-18 13:15:00|11210.9|11205.9|11210.4|11205.4|11211.4|11206.4|11210.4|11205.4|1
1721308510000|2024-07-18 13:15:10|11209.9|11204.9|11210.4|11205.4|11210.4|11205.4|11209.9|11204.9|0
1721308520000|2024-07-18 13:15:20|11209.9|11204.9|11208.4|11203.4|11209.9|11204.9|11208.4|11203.4|2
1721308530000|2024-07-18 13:15:30|11208.9|11203.9|11209.9|11204.9|11209.9|11204.9|11208.9|11203.9|2
1721308540000|2024-07-18 13:15:40|11210.4|11205.4|11210.9|11205.9|11210.9|11205.9|11210.4|11205.4|0
1721308550000|2024-07-18 13:15:50|11210.4|11205.4|11210.9|11205.9|11210.9|11205.9|11210.4|11205.4|0
1721308560000|2024-07-18 13:16:00|11210.4|11205.4|11210.4|11205.4|11210.4|11205.4|11210.4|11205.4|0
1721308570000|2024-07-18 13:16:10|11210.9|11205.9|11211.4|11206.4|11211.4|11206.4|11210.9|11205.9|0
1721308580000|2024-07-18 13:16:20|11211.9|11206.9|11212.4|11207.4|11212.9|11207.9|11211.9|11206.9|3
1721308590000|2024-07-18 13:16:30|11211.9|11206.9|11211.9|11206.9|11211.9|11206.9|11211.9|11206.9|0
1721308600000|2024-07-18 13:16:40|11211.4|11206.4|11211.4|11206.4|11211.4|11206.4|11211.4|11206.4|0
1721308640000|2024-07-18 13:17:20|11211.9|11206.9|11211.4|11206.4|11211.9|11206.9|11211.4|11206.4|3
1721308650000|2024-07-18 13:17:30|11210.9|11205.9|11211.4|11206.4|11211.4|11206.4|11210.9|11205.9|0
1721308660000|2024-07-18 13:17:40|11210.9|11205.9|11211.4|11206.4|11211.4|11206.4|11210.9|11205.9|0
1721308680000|2024-07-18 13:18:00|11211.9|11206.9|11211.4|11206.4|11211.9|11206.9|11211.4|11206.4|1
1721308690000|2024-07-18 13:18:10|11210.9|11205.9|11211.4|11206.4|11211.4|11206.4|11210.9|11205.9|2
1721308710000|2024-07-18 13:18:30|11211.9|11206.9|11211.4|11206.4|11211.9|11206.9|11211.4|11206.4|0
1721308720000|2024-07-18 13:18:40|11211.9|11206.9|11212.4|11207.4|11212.4|11207.4|11211.9|11206.9|3
1721308730000|2024-07-18 13:18:50|11211.9|11206.9|11211.4|11206.4|11211.9|11206.9|11211.4|11206.4|0
1721308760000|2024-07-18 13:19:20|11210.9|11205.9|11210.4|11205.4|11210.9|11205.9|11210.4|11205.4|1
1721308770000|2024-07-18 13:19:30|11209.9|11204.9|11210.4|11205.4|11210.4|11205.4|11209.4|11204.4|2
1721308780000|2024-07-18 13:19:40|11210.9|11205.9|11210.4|11205.4|11210.9|11205.9|11210.4|11205.4|0
1721308790000|2024-07-18 13:19:50|11210.9|11205.9|11211.4|11206.4|11211.4|11206.4|11210.9|11205.9|0
1721308800000|2024-07-18 13:20:00|11211.9|11206.9|11212.4|11207.4|11212.4|11207.4|11211.9|11206.9|3
1721308810000|2024-07-18 13:20:10|11210.4|11205.4|11210.4|11205.4|11210.4|11205.4|11210.4|11205.4|1
1721308820000|2024-07-18 13:20:20|11210.9|11205.9|11212.4|11207.4|11212.4|11207.4|11210.9|11205.9|0
1721308840000|2024-07-18 13:20:40|11211.9|11206.9|11212.4|11207.4|11212.4|11207.4|11211.9|11206.9|3
1721308850000|2024-07-18 13:20:50|11211.9|11206.9|11211.9|11206.9|11211.9|11206.9|11211.9|11206.9|0
1721308860000|2024-07-18 13:21:00|11211.4|11206.4|11209.4|11204.4|11211.4|11206.4|11209.4|11204.4|0
1721308870000|2024-07-18 13:21:10|11209.9|11204.9|11209.4|11204.4|11209.9|11204.9|11209.4|11204.4|0
1721308900000|2024-07-18 13:21:40|11208.9|11203.9|11208.4|11203.4|11208.9|11203.9|11208.4|11203.4|1
1721308920000|2024-07-18 13:22:00|11208.9|11203.9|11209.4|11204.4|11209.9|11204.9|11208.9|11203.9|2
1721308940000|2024-07-18 13:22:20|11209.9|11204.9|11210.4|11205.4|11210.4|11205.4|11209.9|11204.9|0
1721308960000|2024-07-18 13:22:40|11211.4|11206.4|11212.4|11207.4|11212.4|11207.4|11211.4|11206.4|4
1721308970000|2024-07-18 13:22:50|11212.9|11207.9|11211.9|11206.9|11213.4|11208.4|11211.9|11206.9|4
1721308980000|2024-07-18 13:23:00|11211.4|11206.4|11207.9|11202.9|11211.4|11206.4|11207.9|11202.9|0
1721308990000|2024-07-18 13:23:10|11208.4|11203.4|11207.4|11202.4|11208.4|11203.4|11207.4|11202.4|2
1721309000000|2024-07-18 13:23:20|11207.9|11202.9|11207.9|11202.9|11208.4|11203.4|11207.9|11202.9|1
1721309010000|2024-07-18 13:23:30|11208.4|11203.4|11208.4|11203.4|11208.9|11203.9|11208.4|11203.4|1
1721309020000|2024-07-18 13:23:40|11207.9|11202.9|11207.9|11202.9|11208.4|11203.4|11207.9|11202.9|0
1721309030000|2024-07-18 13:23:50|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|1
1721309040000|2024-07-18 13:24:00|11207.9|11202.9|11207.4|11202.4|11207.9|11202.9|11207.4|11202.4|0
1721309050000|2024-07-18 13:24:10|11206.9|11201.9|11206.9|11201.9|11206.9|11201.9|11206.9|11201.9|0
1721309060000|2024-07-18 13:24:20|11206.4|11201.4|11204.9|11199.9|11207.4|11202.4|11204.9|11199.9|0
1721309070000|2024-07-18 13:24:30|11205.4|11200.4|11204.4|11199.4|11205.4|11200.4|11204.4|11199.4|0
1721309080000|2024-07-18 13:24:40|11204.9|11199.9|11205.4|11200.4|11205.4|11200.4|11204.9|11199.9|2
1721309090000|2024-07-18 13:24:50|11205.9|11200.9|11205.9|11200.9|11205.9|11200.9|11205.9|11200.9|0
1721309100000|2024-07-18 13:25:00|11206.4|11201.4|11206.4|11201.4|11206.9|11201.9|11206.4|11201.4|0
1721309120000|2024-07-18 13:25:20|11206.9|11201.9|11207.4|11202.4|11207.4|11202.4|11206.9|11201.9|0
1721309130000|2024-07-18 13:25:30|11207.9|11202.9|11207.4|11202.4|11207.9|11202.9|11207.4|11202.4|0
1721309140000|2024-07-18 13:25:40|11207.9|11202.9|11207.4|11202.4|11207.9|11202.9|11207.4|11202.4|2
1721309150000|2024-07-18 13:25:50|11206.9|11201.9|11206.4|11201.4|11206.9|11201.9|11206.4|11201.4|3
1721309160000|2024-07-18 13:26:00|11205.9|11200.9|11205.9|11200.9|11205.9|11200.9|11205.9|11200.9|0
1721309170000|2024-07-18 13:26:10|11205.4|11200.4|11206.4|11201.4|11206.9|11201.9|11205.4|11200.4|34
1721309190000|2024-07-18 13:26:30|11205.9|11200.9|11205.4|11200.4|11205.9|11200.9|11204.4|11199.4|2
1721309200000|2024-07-18 13:26:40|11204.9|11199.9|11204.4|11199.4|11204.9|11199.9|11204.4|11199.4|0
1721309210000|2024-07-18 13:26:50|11203.9|11198.9|11204.4|11199.4|11204.4|11199.4|11203.4|11198.4|4
1721309220000|2024-07-18 13:27:00|11204.9|11199.9|11204.4|11199.4|11205.4|11200.4|11203.9|11198.9|11
1721309230000|2024-07-18 13:27:10|||||||||1
1721309250000|2024-07-18 13:27:30|11204.9|11199.9|11204.4|11199.4|11204.9|11199.9|11204.4|11199.4|0
1721309270000|2024-07-18 13:27:50|11204.9|11199.9|11204.4|11199.4|11204.9|11199.9|11204.4|11199.4|0
1721309280000|2024-07-18 13:28:00|11205.4|11200.4|11205.9|11200.9|11205.9|11200.9|11205.4|11200.4|2
1721309290000|2024-07-18 13:28:10|||||||||1
1721309300000|2024-07-18 13:28:20|11205.4|11200.4|11205.4|11200.4|11205.4|11200.4|11205.4|11200.4|4
1721309310000|2024-07-18 13:28:30|11205.9|11200.9|11206.4|11201.4|11206.4|11201.4|11205.9|11200.9|0
1721309320000|2024-07-18 13:28:40|11206.9|11201.9|11207.4|11202.4|11207.4|11202.4|11206.4|11201.4|0
1721309330000|2024-07-18 13:28:50|11207.9|11202.9|11207.9|11202.9|11207.9|11202.9|11207.9|11202.9|0
1721309340000|2024-07-18 13:29:00|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|0
1721309360000|2024-07-18 13:29:20|11208.9|11203.9|11208.4|11203.4|11208.9|11203.9|11208.4|11203.4|0
1721309370000|2024-07-18 13:29:30|11210.4|11205.4|11209.4|11204.4|11210.4|11205.4|11209.4|11204.4|4
1721309380000|2024-07-18 13:29:40|11209.9|11204.9|11212.4|11207.4|11212.4|11207.4|11209.9|11204.9|2
1721309400000|2024-07-18 13:30:00|11212.9|11207.9|11213.9|11208.9|11213.9|11208.9|11212.4|11207.4|0
1721309410000|2024-07-18 13:30:10|11214.4|11209.4|11214.4|11209.4|11214.9|11209.9|11213.4|11208.4|7
1721309420000|2024-07-18 13:30:20|11214.9|11209.9|11214.4|11209.4|11214.9|11209.9|11214.4|11209.4|0
1721309430000|2024-07-18 13:30:30|11212.9|11207.9|11211.4|11206.4|11213.4|11208.4|11211.4|11206.4|2
1721309440000|2024-07-18 13:30:40|11210.9|11205.9|11210.4|11205.4|11211.4|11206.4|11209.9|11204.9|1
1721309450000|2024-07-18 13:30:50|11209.9|11204.9|11210.9|11205.9|11211.4|11206.4|11209.9|11204.9|1
1721309460000|2024-07-18 13:31:00|11210.4|11205.4|11209.9|11204.9|11211.4|11206.4|11209.9|11204.9|2
1721309470000|2024-07-18 13:31:10|11209.4|11204.4|11209.4|11204.4|11210.4|11205.4|11209.4|11204.4|1
1721309480000|2024-07-18 13:31:20|11209.9|11204.9|11210.4|11205.4|11210.9|11205.9|11209.9|11204.9|0
1721309490000|2024-07-18 13:31:30|11210.9|11205.9|11211.9|11206.9|11212.4|11207.4|11210.9|11205.9|1
1721309500000|2024-07-18 13:31:40|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|11211.9|11206.9|0
1721309510000|2024-07-18 13:31:50|11211.9|11206.9|11210.9|11205.9|11212.4|11207.4|11210.4|11205.4|5
1721309520000|2024-07-18 13:32:00|11211.4|11206.4|11211.9|11206.9|11212.4|11207.4|11211.4|11206.4|3
1721309530000|2024-07-18 13:32:10|11211.4|11206.4|11212.4|11207.4|11212.4|11207.4|11211.4|11206.4|0
1721309540000|2024-07-18 13:32:20|11212.9|11207.9|11210.4|11205.4|11212.9|11207.9|11209.9|11204.9|1
1721309550000|2024-07-18 13:32:30|11209.9|11204.9|11208.9|11203.9|11209.9|11204.9|11208.9|11203.9|0
1721309560000|2024-07-18 13:32:40|11208.4|11203.4|11209.9|11204.9|11209.9|11204.9|11208.4|11203.4|9
1721309570000|2024-07-18 13:32:50|11209.4|11204.4|11206.9|11201.9|11209.4|11204.4|11206.9|11201.9|1
1721309580000|2024-07-18 13:33:00|11206.4|11201.4|11208.4|11203.4|11208.9|11203.9|11205.4|11200.4|4
1721309590000|2024-07-18 13:33:10|11208.9|11203.9|11210.4|11205.4|11210.4|11205.4|11208.9|11203.9|2
1721309600000|2024-07-18 13:33:20|11210.9|11205.9|11210.4|11205.4|11210.9|11205.9|11210.4|11205.4|1
1721309610000|2024-07-18 13:33:30|11209.9|11204.9|11207.4|11202.4|11209.9|11204.9|11206.9|11201.9|3
1721309620000|2024-07-18 13:33:40|11207.9|11202.9|11208.4|11203.4|11208.4|11203.4|11207.9|11202.9|22
1721309630000|2024-07-18 13:33:50|11208.9|11203.9|11209.4|11204.4|11209.4|11204.4|11208.9|11203.9|0
1721309640000|2024-07-18 13:34:00|11209.9|11204.9|11209.9|11204.9|11210.4|11205.4|11209.4|11204.4|0
1721309650000|2024-07-18 13:34:10|11208.9|11203.9|11210.4|11205.4|11210.4|11205.4|11208.9|11203.9|2
1721309660000|2024-07-18 13:34:20|11210.9|11205.9|11211.4|11206.4|11212.4|11207.4|11210.4|11205.4|0
1721309670000|2024-07-18 13:34:30|||||||||2
1721309680000|2024-07-18 13:34:40|11209.9|11204.9|11208.4|11203.4|11209.9|11204.9|11208.4|11203.4|1
1721309690000|2024-07-18 13:34:50|11209.4|11204.4|11206.4|11201.4|11209.4|11204.4|11206.4|11201.4|4
1721309700000|2024-07-18 13:35:00|11208.4|11203.4|11206.9|11201.9|11208.4|11203.4|11205.9|11200.9|2
1721309710000|2024-07-18 13:35:10|11206.4|11201.4|11207.4|11202.4|11207.4|11202.4|11205.4|11200.4|4
1721309720000|2024-07-18 13:35:20|11206.9|11201.9|11207.9|11202.9|11207.9|11202.9|11206.9|11201.9|1
1721309730000|2024-07-18 13:35:30|11208.4|11203.4|11210.9|11205.9|11210.9|11205.9|11208.4|11203.4|1
1721309740000|2024-07-18 13:35:40|11210.4|11205.4|11212.4|11207.4|11212.4|11207.4|11210.4|11205.4|0
1721309750000|2024-07-18 13:35:50|11212.9|11207.9|11213.9|11208.9|11214.4|11209.4|11212.9|11207.9|0
1721309760000|2024-07-18 13:36:00|11214.4|11209.4|11215.4|11210.4|11215.4|11210.4|11214.4|11209.4|1
1721309770000|2024-07-18 13:36:10|11215.9|11210.9|11215.4|11210.4|11215.9|11210.9|11215.4|11210.4|1
1721309780000|2024-07-18 13:36:20|11215.9|11210.9|11215.4|11210.4|11215.9|11210.9|11213.9|11208.9|3
1721309790000|2024-07-18 13:36:30|11214.9|11209.9|11214.9|11209.9|11215.4|11210.4|11214.4|11209.4|0
1721309800000|2024-07-18 13:36:40|11215.4|11210.4|11215.9|11210.9|11215.9|11210.9|11214.4|11209.4|0
1721309810000|2024-07-18 13:36:50|11216.4|11211.4|11218.4|11213.4|11218.4|11213.4|11216.4|11211.4|0
1721309820000|2024-07-18 13:37:00|11218.9|11213.9|11216.4|11211.4|11218.9|11213.9|11215.9|11210.9|1
1721309830000|2024-07-18 13:37:10|11215.9|11210.9|11216.4|11211.4|11216.4|11211.4|11215.9|11210.9|3
1721309840000|2024-07-18 13:37:20|11215.9|11210.9|11216.4|11211.4|11216.4|11211.4|11215.4|11210.4|1
1721309850000|2024-07-18 13:37:30|11216.9|11211.9|11216.9|11211.9|11217.4|11212.4|11216.4|11211.4|0
1721309860000|2024-07-18 13:37:40|11217.4|11212.4|11217.4|11212.4|11217.9|11212.9|11217.4|11212.4|0
1721309870000|2024-07-18 13:37:50|11216.9|11211.9|11215.4|11210.4|11216.9|11211.9|11215.4|11210.4|1
1721309880000|2024-07-18 13:38:00|11215.9|11210.9|11217.4|11212.4|11217.4|11212.4|11215.9|11210.9|2
1721309890000|2024-07-18 13:38:10|11216.9|11211.9|11216.9|11211.9|11217.4|11212.4|11216.9|11211.9|0
1721309900000|2024-07-18 13:38:20|11216.4|11211.4|11216.4|11211.4|11216.9|11211.9|11216.4|11211.4|0
1721309910000|2024-07-18 13:38:30|11217.4|11212.4|11218.4|11213.4|11218.4|11213.4|11217.4|11212.4|1
1721309920000|2024-07-18 13:38:40|11218.9|11213.9|11218.9|11213.9|11220.4|11215.4|11218.9|11213.9|25
1721309930000|2024-07-18 13:38:50|11219.4|11214.4|11219.4|11214.4|11219.9|11214.9|11218.9|11213.9|0
1721309940000|2024-07-18 13:39:00|11218.9|11213.9|11218.9|11213.9|11218.9|11213.9|11218.4|11213.4|0
1721309950000|2024-07-18 13:39:10|11218.4|11213.4|11218.9|11213.9|11218.9|11213.9|11217.4|11212.4|2
1721309970000|2024-07-18 13:39:30|11218.4|11213.4|11218.4|11213.4|11218.4|11213.4|11217.9|11212.9|11
1721309980000|2024-07-18 13:39:40|11218.9|11213.9|11218.4|11213.4|11219.9|11214.9|11217.9|11212.9|5
1721309990000|2024-07-18 13:39:50|11218.9|11213.9|11218.9|11213.9|11218.9|11213.9|11218.4|11213.4|1
1721310000000|2024-07-18 13:40:00|11218.4|11213.4|11217.4|11212.4|11218.9|11213.9|11217.4|11212.4|3
1721310010000|2024-07-18 13:40:10|11218.4|11213.4|11217.4|11212.4|11218.4|11213.4|11217.4|11212.4|1
1721310020000|2024-07-18 13:40:20|11216.9|11211.9|11219.4|11214.4|11219.4|11214.4|11216.4|11211.4|0
1721310030000|2024-07-18 13:40:30|11219.9|11214.9|11219.9|11214.9|11220.4|11215.4|11219.9|11214.9|1
1721310040000|2024-07-18 13:40:40|||||||||1
1721310050000|2024-07-18 13:40:50|11219.4|11214.4|11220.9|11215.9|11220.9|11215.9|11219.4|11214.4|0
1721310060000|2024-07-18 13:41:00|11220.4|11215.4|11220.4|11215.4|11220.4|11215.4|11220.4|11215.4|0
1721310070000|2024-07-18 13:41:10|11219.9|11214.9|11223.4|11218.4|11223.4|11218.4|11219.9|11214.9|89
1721310080000|2024-07-18 13:41:20|11222.9|11217.9|11222.4|11217.4|11222.9|11217.9|11221.9|11216.9|2
1721310090000|2024-07-18 13:41:30|11222.9|11217.9|11222.9|11217.9|11222.9|11217.9|11222.9|11217.9|0
1721310100000|2024-07-18 13:41:40|11222.4|11217.4|11222.4|11217.4|11222.4|11217.4|11221.9|11216.9|0
1721310110000|2024-07-18 13:41:50|11222.9|11217.9|11222.9|11217.9|11222.9|11217.9|11222.9|11217.9|1
1721310120000|2024-07-18 13:42:00|11221.9|11216.9|11223.4|11218.4|11223.9|11218.9|11221.9|11216.9|10
1721310130000|2024-07-18 13:42:10|11223.9|11218.9|11223.4|11218.4|11223.9|11218.9|11223.4|11218.4|124
1721310140000|2024-07-18 13:42:20|11223.9|11218.9|11224.9|11219.9|11224.9|11219.9|11223.9|11218.9|2
1721310150000|2024-07-18 13:42:30|11224.4|11219.4|11222.9|11217.9|11224.4|11219.4|11222.4|11217.4|3
1721310160000|2024-07-18 13:42:40|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|1
1721310170000|2024-07-18 13:42:50|11222.9|11217.9|11222.9|11217.9|11222.9|11217.9|11222.9|11217.9|0
1721310180000|2024-07-18 13:43:00|11222.4|11217.4|11224.4|11219.4|11224.4|11219.4|11222.4|11217.4|3
1721310190000|2024-07-18 13:43:10|11223.9|11218.9|11222.9|11217.9|11223.9|11218.9|11222.4|11217.4|0
1721310200000|2024-07-18 13:43:20|11222.4|11217.4|11221.4|11216.4|11222.4|11217.4|11221.4|11216.4|4
1721310210000|2024-07-18 13:43:30|11221.9|11216.9|11220.9|11215.9|11221.9|11216.9|11220.9|11215.9|0
1721310220000|2024-07-18 13:43:40|11220.4|11215.4|11218.9|11213.9|11220.4|11215.4|11218.9|11213.9|1
1721310230000|2024-07-18 13:43:50|11218.4|11213.4|11216.4|11211.4|11218.9|11213.9|11216.4|11211.4|1
1721310240000|2024-07-18 13:44:00|11216.9|11211.9|11216.9|11211.9|11216.9|11211.9|11216.4|11211.4|0
1721310250000|2024-07-18 13:44:10|11218.4|11213.4|11217.4|11212.4|11219.4|11214.4|11216.9|11211.9|9
1721310260000|2024-07-18 13:44:20|11218.4|11213.4|11217.9|11212.9|11218.4|11213.4|11217.9|11212.9|3
1721310270000|2024-07-18 13:44:30|11218.4|11213.4|11216.4|11211.4|11218.4|11213.4|11215.9|11210.9|2
1721310280000|2024-07-18 13:44:40|11216.9|11211.9|11217.4|11212.4|11217.4|11212.4|11216.4|11211.4|2
1721310290000|2024-07-18 13:44:50|11216.9|11211.9|11216.4|11211.4|11216.9|11211.9|11216.4|11211.4|0
1721310300000|2024-07-18 13:45:00|11216.9|11211.9|11216.4|11211.4|11217.4|11212.4|11216.4|11211.4|8
1721310310000|2024-07-18 13:45:10|11215.9|11210.9|11212.4|11207.4|11215.9|11210.9|11211.9|11206.9|16
1721310320000|2024-07-18 13:45:20|11212.9|11207.9|11214.9|11209.9|11215.4|11210.4|11212.9|11207.9|36
1721310330000|2024-07-18 13:45:30|11215.4|11210.4|11213.9|11208.9|11215.4|11210.4|11213.9|11208.9|3
1721310340000|2024-07-18 13:45:40|11214.4|11209.4|11214.4|11209.4|11214.4|11209.4|11214.4|11209.4|1
1721310350000|2024-07-18 13:45:50|11214.9|11209.9|11214.9|11209.9|11214.9|11209.9|11214.9|11209.9|0
1721310360000|2024-07-18 13:46:00|11216.4|11211.4|11215.4|11210.4|11216.4|11211.4|11215.4|11210.4|3
1721310370000|2024-07-18 13:46:10|11214.9|11209.9|11216.4|11211.4|11216.4|11211.4|11214.9|11209.9|0
1721310380000|2024-07-18 13:46:20|11215.9|11210.9|11214.9|11209.9|11216.4|11211.4|11214.4|11209.4|1
1721310390000|2024-07-18 13:46:30|11214.4|11209.4|11212.4|11207.4|11214.4|11209.4|11211.9|11206.9|0
1721310400000|2024-07-18 13:46:40|11211.9|11206.9|11211.4|11206.4|11212.4|11207.4|11211.4|11206.4|1
1721310410000|2024-07-18 13:46:50|11212.4|11207.4|11213.4|11208.4|11213.4|11208.4|11212.4|11207.4|3
1721310420000|2024-07-18 13:47:00|11212.9|11207.9|11213.4|11208.4|11214.9|11209.9|11212.4|11207.4|2
1721310430000|2024-07-18 13:47:10|11213.9|11208.9|11213.4|11208.4|11213.9|11208.9|11213.4|11208.4|0
1721310440000|2024-07-18 13:47:20|11212.9|11207.9|11212.4|11207.4|11213.4|11208.4|11212.4|11207.4|2
1721310450000|2024-07-18 13:47:30|11212.9|11207.9|11212.4|11207.4|11212.9|11207.9|11212.4|11207.4|0
1721310460000|2024-07-18 13:47:40|11212.9|11207.9|11213.9|11208.9|11213.9|11208.9|11212.4|11207.4|2
1721310470000|2024-07-18 13:47:50|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|0
1721310480000|2024-07-18 13:48:00|11212.9|11207.9|11212.4|11207.4|11213.4|11208.4|11212.4|11207.4|3
1721310490000|2024-07-18 13:48:10|11211.9|11206.9|11209.4|11204.4|11211.9|11206.9|11209.4|11204.4|12
1721310500000|2024-07-18 13:48:20|11208.9|11203.9|11208.4|11203.4|11209.4|11204.4|11208.4|11203.4|4
1721310510000|2024-07-18 13:48:30|11208.9|11203.9|11208.4|11203.4|11209.4|11204.4|11208.4|11203.4|0
1721310520000|2024-07-18 13:48:40|11207.9|11202.9|11206.4|11201.4|11207.9|11202.9|11206.4|11201.4|0
1721310530000|2024-07-18 13:48:50|11205.9|11200.9|11203.9|11198.9|11205.9|11200.9|11203.9|11198.9|2
1721310540000|2024-07-18 13:49:00|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|0
1721310550000|2024-07-18 13:49:10|11204.9|11199.9|11204.4|11199.4|11205.9|11200.9|11204.4|11199.4|10
1721310560000|2024-07-18 13:49:20|11203.9|11198.9|11202.4|11197.4|11203.9|11198.9|11202.4|11197.4|0
1721310570000|2024-07-18 13:49:30|11201.9|11196.9|11202.4|11197.4|11202.4|11197.4|11201.9|11196.9|8
1721310580000|2024-07-18 13:49:40|11201.9|11196.9|11202.4|11197.4|11203.4|11198.4|11201.9|11196.9|1
1721310590000|2024-07-18 13:49:50|11201.9|11196.9|11202.4|11197.4|11202.4|11197.4|11201.4|11196.4|0
1721310600000|2024-07-18 13:50:00|11202.9|11197.9|11201.4|11196.4|11204.4|11199.4|11201.4|11196.4|2
1721310610000|2024-07-18 13:50:10|11200.9|11195.9|11199.9|11194.9|11200.9|11195.9|11199.9|11194.9|0
1721310620000|2024-07-18 13:50:20|11200.4|11195.4|11198.4|11193.4|11200.4|11195.4|11197.9|11192.9|6
1721310630000|2024-07-18 13:50:30|11197.9|11192.9|11199.4|11194.4|11199.9|11194.9|11197.9|11192.9|2
1721310640000|2024-07-18 13:50:40|11199.9|11194.9|11200.4|11195.4|11200.4|11195.4|11199.9|11194.9|1
1721310650000|2024-07-18 13:50:50|11199.9|11194.9|11199.9|11194.9|11199.9|11194.9|11199.9|11194.9|1
1721310660000|2024-07-18 13:51:00|11199.4|11194.4|11197.4|11192.4|11199.4|11194.4|11197.4|11192.4|4
1721310670000|2024-07-18 13:51:10|11197.9|11192.9|11197.9|11192.9|11199.4|11194.4|11197.9|11192.9|3
1721310680000|2024-07-18 13:51:20|11198.4|11193.4|11198.4|11193.4|11198.4|11193.4|11198.4|11193.4|0
1721310690000|2024-07-18 13:51:30|11198.9|11193.9|11196.4|11191.4|11199.4|11194.4|11196.4|11191.4|5
1721310700000|2024-07-18 13:51:40|11195.9|11190.9|11193.9|11188.9|11196.4|11191.4|11193.9|11188.9|0
1721310710000|2024-07-18 13:51:50|11193.4|11188.4|11193.4|11188.4|11193.9|11188.9|11192.4|11187.4|0
1721310720000|2024-07-18 13:52:00|11193.9|11188.9|11194.4|11189.4|11194.9|11189.9|11193.4|11188.4|5
1721310730000|2024-07-18 13:52:10|11193.9|11188.9|11194.4|11189.4|11194.4|11189.4|11193.4|11188.4|0
1721310740000|2024-07-18 13:52:20|11194.9|11189.9|11193.4|11188.4|11194.9|11189.9|11193.4|11188.4|22
1721310750000|2024-07-18 13:52:30|11193.9|11188.9|11195.4|11190.4|11195.4|11190.4|11193.9|11188.9|15
1721310760000|2024-07-18 13:52:40|11195.9|11190.9|11198.4|11193.4|11198.4|11193.4|11195.9|11190.9|0
1721310770000|2024-07-18 13:52:50|11197.9|11192.9|11199.4|11194.4|11199.4|11194.4|11196.9|11191.9|0
1721310780000|2024-07-18 13:53:00|11198.9|11193.9|11201.4|11196.4|11201.4|11196.4|11198.9|11193.9|0
1721310790000|2024-07-18 13:53:10|11201.9|11196.9|11202.4|11197.4|11202.9|11197.9|11201.9|11196.9|1
1721310800000|2024-07-18 13:53:20|11202.9|11197.9|11201.4|11196.4|11203.4|11198.4|11201.4|11196.4|4
1721310810000|2024-07-18 13:53:30|11200.9|11195.9|11200.4|11195.4|11201.4|11196.4|11199.9|11194.9|1
1721310820000|2024-07-18 13:53:40|11200.9|11195.9|11200.9|11195.9|11201.4|11196.4|11199.4|11194.4|0
1721310830000|2024-07-18 13:53:50|11201.4|11196.4|11201.9|11196.9|11201.9|11196.9|11200.9|11195.9|0
1721310840000|2024-07-18 13:54:00|11203.4|11198.4|11200.9|11195.9|11203.4|11198.4|11200.9|11195.9|1
1721310850000|2024-07-18 13:54:10|11200.4|11195.4|11201.4|11196.4|11201.4|11196.4|11200.4|11195.4|3
1721310860000|2024-07-18 13:54:20|11201.9|11196.9|11200.9|11195.9|11202.4|11197.4|11200.9|11195.9|3
1721310870000|2024-07-18 13:54:30|11200.4|11195.4|11200.4|11195.4|11200.9|11195.9|11200.4|11195.4|0
1721310880000|2024-07-18 13:54:40|11199.9|11194.9|11200.4|11195.4|11200.4|11195.4|11199.4|11194.4|4
1721310890000|2024-07-18 13:54:50|11199.9|11194.9|11198.9|11193.9|11199.9|11194.9|11197.4|11192.4|19
1721310900000|2024-07-18 13:55:00|11199.4|11194.4|11202.9|11197.9|11202.9|11197.9|11199.4|11194.4|2
1721310910000|2024-07-18 13:55:10|11202.4|11197.4|11202.4|11197.4|11202.4|11197.4|11201.9|11196.9|0
1721310920000|2024-07-18 13:55:20|11201.4|11196.4|11200.9|11195.9|11201.9|11196.9|11200.9|11195.9|1
1721310930000|2024-07-18 13:55:30|11201.4|11196.4|11204.4|11199.4|11204.4|11199.4|11201.4|11196.4|2
1721310940000|2024-07-18 13:55:40|11204.9|11199.9|11204.9|11199.9|11204.9|11199.9|11204.4|11199.4|0
1721310950000|2024-07-18 13:55:50|11204.4|11199.4|11207.9|11202.9|11208.4|11203.4|11204.4|11199.4|1
1721310960000|2024-07-18 13:56:00|11208.4|11203.4|11208.4|11203.4|11208.9|11203.9|11207.9|11202.9|4
1721310970000|2024-07-18 13:56:10|11207.9|11202.9|11207.4|11202.4|11207.9|11202.9|11206.4|11201.4|0
1721310990000|2024-07-18 13:56:30|11206.9|11201.9|11207.9|11202.9|11207.9|11202.9|11206.9|11201.9|2
1721311000000|2024-07-18 13:56:40|11208.4|11203.4|11209.4|11204.4|11209.4|11204.4|11208.4|11203.4|0
1721311010000|2024-07-18 13:56:50|11208.9|11203.9|11208.4|11203.4|11208.9|11203.9|11207.4|11202.4|3
1721311020000|2024-07-18 13:57:00|11208.9|11203.9|11209.9|11204.9|11210.9|11205.9|11208.9|11203.9|6
1721311030000|2024-07-18 13:57:10|11210.4|11205.4|11208.4|11203.4|11210.4|11205.4|11208.4|11203.4|2
1721311040000|2024-07-18 13:57:20|11208.9|11203.9|11208.4|11203.4|11208.9|11203.9|11208.4|11203.4|0
1721311050000|2024-07-18 13:57:30|11207.4|11202.4|11208.4|11203.4|11208.4|11203.4|11207.4|11202.4|0
1721311060000|2024-07-18 13:57:40|11207.9|11202.9|11208.4|11203.4|11208.4|11203.4|11207.9|11202.9|0
1721311070000|2024-07-18 13:57:50|11210.4|11205.4|11211.4|11206.4|11212.4|11207.4|11210.4|11205.4|9
1721311080000|2024-07-18 13:58:00|11210.9|11205.9|11207.9|11202.9|11210.9|11205.9|11207.9|11202.9|4
1721311090000|2024-07-18 13:58:10|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|1
1721311100000|2024-07-18 13:58:20|11208.9|11203.9|11207.9|11202.9|11208.9|11203.9|11207.4|11202.4|1
1721311110000|2024-07-18 13:58:30|11207.4|11202.4|11206.9|11201.9|11207.4|11202.4|11206.9|11201.9|0
1721311120000|2024-07-18 13:58:40|11206.4|11201.4|11206.9|11201.9|11206.9|11201.9|11206.4|11201.4|2
1721311130000|2024-07-18 13:58:50|11206.4|11201.4|11206.9|11201.9|11207.4|11202.4|11206.4|11201.4|0
1721311140000|2024-07-18 13:59:00|11206.4|11201.4|11206.4|11201.4|11206.4|11201.4|11206.4|11201.4|1
1721311150000|2024-07-18 13:59:10|11206.9|11201.9|11207.4|11202.4|11207.4|11202.4|11206.9|11201.9|1
1721311160000|2024-07-18 13:59:20|11206.9|11201.9|11207.4|11202.4|11207.4|11202.4|11206.9|11201.9|29
1721311170000|2024-07-18 13:59:30|11207.9|11202.9|11207.9|11202.9|11208.4|11203.4|11207.9|11202.9|6
1721311180000|2024-07-18 13:59:40|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|2
1721311200000|2024-07-18 14:00:00|11208.9|11203.9|11208.4|11203.4|11208.9|11203.9|11207.9|11202.9|3
1721311210000|2024-07-18 14:00:10|11208.9|11203.9|11208.9|11203.9|11208.9|11203.9|11208.9|11203.9|3
1721311230000|2024-07-18 14:00:30|11207.9|11202.9|11207.9|11202.9|11208.4|11203.4|11206.4|11201.4|6
1721311240000|2024-07-18 14:00:40|11208.4|11203.4|11208.9|11203.9|11209.4|11204.4|11207.9|11202.9|6
1721311250000|2024-07-18 14:00:50|11208.4|11203.4|11207.4|11202.4|11208.4|11203.4|11207.4|11202.4|0
1721311260000|2024-07-18 14:01:00|11207.9|11202.9|11207.9|11202.9|11209.4|11204.4|11207.4|11202.4|3
1721311270000|2024-07-18 14:01:10|11208.4|11203.4|11210.4|11205.4|11210.4|11205.4|11207.9|11202.9|0
1721311280000|2024-07-18 14:01:20|11210.9|11205.9|11213.4|11208.4|11213.4|11208.4|11210.9|11205.9|0
1721311290000|2024-07-18 14:01:30|11213.9|11208.9|11213.9|11208.9|11214.4|11209.4|11213.9|11208.9|0
1721311300000|2024-07-18 14:01:40|11214.4|11209.4|11211.4|11206.4|11214.4|11209.4|11210.4|11205.4|2
1721311310000|2024-07-18 14:01:50|11210.9|11205.9|11211.4|11206.4|11211.4|11206.4|11210.4|11205.4|0
1721311320000|2024-07-18 14:02:00|11211.9|11206.9|11211.4|11206.4|11212.4|11207.4|11211.4|11206.4|1
1721311330000|2024-07-18 14:02:10|11211.9|11206.9|11209.9|11204.9|11211.9|11206.9|11209.9|11204.9|0
1721311340000|2024-07-18 14:02:20|11210.4|11205.4|11207.9|11202.9|11210.4|11205.4|11207.9|11202.9|2
1721311350000|2024-07-18 14:02:30|11207.4|11202.4|11205.9|11200.9|11208.4|11203.4|11205.9|11200.9|1
1721311360000|2024-07-18 14:02:40|11206.4|11201.4|11206.4|11201.4|11206.4|11201.4|11205.9|11200.9|0
1721311370000|2024-07-18 14:02:50|11205.9|11200.9|11205.4|11200.4|11205.9|11200.9|11204.9|11199.9|1
1721311380000|2024-07-18 14:03:00|11205.9|11200.9|11205.9|11200.9|11205.9|11200.9|11205.4|11200.4|0
1721311390000|2024-07-18 14:03:10|11206.4|11201.4|11206.4|11201.4|11206.4|11201.4|11205.4|11200.4|1
1721311400000|2024-07-18 14:03:20|11205.9|11200.9|11207.4|11202.4|11208.4|11203.4|11205.4|11200.4|2
1721311410000|2024-07-18 14:03:30|11206.9|11201.9|11207.9|11202.9|11207.9|11202.9|11206.4|11201.4|0
1721311420000|2024-07-18 14:03:40|11209.4|11204.4|11208.4|11203.4|11209.4|11204.4|11207.4|11202.4|5
1721311430000|2024-07-18 14:03:50|11208.9|11203.9|11206.4|11201.4|11208.9|11203.9|11206.4|11201.4|2
1721311440000|2024-07-18 14:04:00|11205.9|11200.9|11205.4|11200.4|11206.4|11201.4|11204.9|11199.9|20
1721311450000|2024-07-18 14:04:10|11204.9|11199.9|11204.4|11199.4|11205.4|11200.4|11204.4|11199.4|5
1721311460000|2024-07-18 14:04:20|11203.9|11198.9|11203.9|11198.9|11204.9|11199.9|11202.9|11197.9|16
1721311470000|2024-07-18 14:04:30|11203.4|11198.4|11199.9|11194.9|11203.4|11198.4|11199.4|11194.4|3
1721311480000|2024-07-18 14:04:40|11198.9|11193.9|11198.4|11193.4|11199.4|11194.4|11198.4|11193.4|1
1721311490000|2024-07-18 14:04:50|11198.9|11193.9|11199.9|11194.9|11199.9|11194.9|11198.9|11193.9|2
1721311500000|2024-07-18 14:05:00|11200.4|11195.4|11198.4|11193.4|11200.4|11195.4|11198.4|11193.4|1
1721311510000|2024-07-18 14:05:10|11197.9|11192.9|11196.4|11191.4|11197.9|11192.9|11196.4|11191.4|4
1721311530000|2024-07-18 14:05:30|11195.9|11190.9|11196.9|11191.9|11197.9|11192.9|11195.9|11190.9|5
1721311540000|2024-07-18 14:05:40|11196.4|11191.4|11197.4|11192.4|11197.9|11192.9|11196.4|11191.4|1
1721311550000|2024-07-18 14:05:50|11196.9|11191.9|11198.4|11193.4|11198.4|11193.4|11196.9|11191.9|1
1721311560000|2024-07-18 14:06:00|11197.9|11192.9|11195.4|11190.4|11197.9|11192.9|11195.4|11190.4|4
1721311570000|2024-07-18 14:06:10|11195.9|11190.9|11196.9|11191.9|11196.9|11191.9|11195.9|11190.9|0
1721311580000|2024-07-18 14:06:20|11197.4|11192.4|11196.9|11191.9|11197.4|11192.4|11196.4|11191.4|0
1721311590000|2024-07-18 14:06:30|11197.4|11192.4|11198.4|11193.4|11198.4|11193.4|11197.4|11192.4|0
1721311600000|2024-07-18 14:06:40|11198.9|11193.9|11199.9|11194.9|11200.4|11195.4|11198.9|11193.9|1
1721311610000|2024-07-18 14:06:50|11200.4|11195.4|11200.4|11195.4|11202.4|11197.4|11200.4|11195.4|7
1721311620000|2024-07-18 14:07:00|11199.9|11194.9|11196.9|11191.9|11199.9|11194.9|11196.4|11191.4|3
1721311630000|2024-07-18 14:07:10|11197.4|11192.4|11195.9|11190.9|11197.9|11192.9|11195.9|11190.9|5
1721311640000|2024-07-18 14:07:20|11195.4|11190.4|11194.4|11189.4|11195.4|11190.4|11194.4|11189.4|1
1721311650000|2024-07-18 14:07:30|11194.9|11189.9|11194.9|11189.9|11196.4|11191.4|11194.9|11189.9|4
1721311660000|2024-07-18 14:07:40|11195.4|11190.4|11194.4|11189.4|11195.4|11190.4|11193.9|11188.9|0
1721311670000|2024-07-18 14:07:50|11193.9|11188.9|11193.4|11188.4|11193.9|11188.9|11192.9|11187.9|0
1721311680000|2024-07-18 14:08:00|11192.9|11187.9|11191.9|11186.9|11193.4|11188.4|11191.9|11186.9|0
1721311690000|2024-07-18 14:08:10|11192.4|11187.4|11192.4|11187.4|11192.4|11187.4|11191.9|11186.9|0
1721311700000|2024-07-18 14:08:20|11191.9|11186.9|11194.4|11189.4|11194.4|11189.4|11191.4|11186.4|1
1721311710000|2024-07-18 14:08:30|11195.4|11190.4|11194.9|11189.9|11195.4|11190.4|11194.4|11189.4|1
1721311720000|2024-07-18 14:08:40|11195.4|11190.4|11195.4|11190.4|11195.4|11190.4|11194.4|11189.4|0
1721311730000|2024-07-18 14:08:50|11194.9|11189.9|11194.4|11189.4|11194.9|11189.9|11194.4|11189.4|0
1721311740000|2024-07-18 14:09:00|11193.9|11188.9|11194.4|11189.4|11194.4|11189.4|11193.9|11188.9|5
1721311750000|2024-07-18 14:09:10|11194.9|11189.9|11194.4|11189.4|11195.4|11190.4|11194.4|11189.4|2
1721311760000|2024-07-18 14:09:20|11194.9|11189.9|11195.4|11190.4|11195.4|11190.4|11194.4|11189.4|0
1721311770000|2024-07-18 14:09:30|11195.9|11190.9|11195.9|11190.9|11195.9|11190.9|11195.9|11190.9|0
1721311780000|2024-07-18 14:09:40|11195.4|11190.4|11195.9|11190.9|11195.9|11190.9|11195.4|11190.4|2
1721311790000|2024-07-18 14:09:50|11196.4|11191.4|11196.4|11191.4|11197.4|11192.4|11196.4|11191.4|0
1721311800000|2024-07-18 14:10:00|11196.6|11191.6|11193.6|11188.6|11196.6|11191.6|11193.1|11188.1|2
1721311810000|2024-07-18 14:10:10|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|1
1721311820000|2024-07-18 14:10:20|11193.6|11188.6|11193.1|11188.1|11193.6|11188.6|11193.1|11188.1|0
1721311830000|2024-07-18 14:10:30|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|0
1721311840000|2024-07-18 14:10:40|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|2
1721311850000|2024-07-18 14:10:50|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|0
1721311860000|2024-07-18 14:11:00|11193.1|11188.1|11194.6|11189.6|11194.6|11189.6|11193.1|11188.1|17
1721311870000|2024-07-18 14:11:10|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|0
1721311880000|2024-07-18 14:11:20|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|0
1721311890000|2024-07-18 14:11:30|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11194.1|11189.1|7
1721311900000|2024-07-18 14:11:40|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|0
1721311910000|2024-07-18 14:11:50|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|7
1721311930000|2024-07-18 14:12:10|11196.1|11191.1|11196.6|11191.6|11197.1|11192.1|11196.1|11191.1|2
1721311940000|2024-07-18 14:12:20|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|2
1721311960000|2024-07-18 14:12:40|11197.1|11192.1|11198.6|11193.6|11199.1|11194.1|11197.1|11192.1|4
1721311970000|2024-07-18 14:12:50|11197.6|11192.6|11196.6|11191.6|11197.6|11192.6|11195.6|11190.6|6
1721311980000|2024-07-18 14:13:00|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11195.6|11190.6|2
1721311990000|2024-07-18 14:13:10|11197.1|11192.1|11196.6|11191.6|11197.6|11192.6|11196.6|11191.6|1
1721312000000|2024-07-18 14:13:20|11197.1|11192.1|11199.6|11194.6|11199.6|11194.6|11197.1|11192.1|0
1721312010000|2024-07-18 14:13:30|11199.1|11194.1|11197.6|11192.6|11199.1|11194.1|11197.6|11192.6|2
1721312020000|2024-07-18 14:13:40|11197.1|11192.1|11198.1|11193.1|11198.6|11193.6|11196.6|11191.6|1
1721312030000|2024-07-18 14:13:50|11197.6|11192.6|11198.6|11193.6|11198.6|11193.6|11197.6|11192.6|0
1721312040000|2024-07-18 14:14:00|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|0
1721312050000|2024-07-18 14:14:10|11200.1|11195.1|11199.6|11194.6|11200.1|11195.1|11199.6|11194.6|1
1721312060000|2024-07-18 14:14:20|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11198.6|11193.6|3
1721312070000|2024-07-18 14:14:30|11199.1|11194.1|11200.6|11195.6|11201.6|11196.6|11199.1|11194.1|2
1721312080000|2024-07-18 14:14:40|11200.1|11195.1|11199.6|11194.6|11200.1|11195.1|11199.6|11194.6|15
1721312090000|2024-07-18 14:14:50|11200.1|11195.1|11201.6|11196.6|11201.6|11196.6|11200.1|11195.1|0
1721312100000|2024-07-18 14:15:00|11202.1|11197.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|2
1721312110000|2024-07-18 14:15:10|11203.6|11198.6|11203.6|11198.6|11204.1|11199.1|11203.1|11198.1|5
1721312120000|2024-07-18 14:15:20|11203.1|11198.1|11200.6|11195.6|11203.1|11198.1|11200.6|11195.6|12
1721312130000|2024-07-18 14:15:30|||||||||5
1721312140000|2024-07-18 14:15:40|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|1
1721312150000|2024-07-18 14:15:50|11200.6|11195.6|11202.1|11197.1|11202.6|11197.6|11200.6|11195.6|4
1721312160000|2024-07-18 14:16:00|11202.6|11197.6|11203.6|11198.6|11204.1|11199.1|11202.6|11197.6|1
1721312170000|2024-07-18 14:16:10|11204.1|11199.1|11201.6|11196.6|11204.1|11199.1|11201.6|11196.6|7
1721312190000|2024-07-18 14:16:30|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|8
1721312200000|2024-07-18 14:16:40|11201.6|11196.6|11200.1|11195.1|11201.6|11196.6|11200.1|11195.1|6
1721312210000|2024-07-18 14:16:50|11199.6|11194.6|11200.6|11195.6|11201.1|11196.1|11199.6|11194.6|3
1721312220000|2024-07-18 14:17:00|11201.1|11196.1|11203.6|11198.6|11203.6|11198.6|11201.1|11196.1|0
1721312230000|2024-07-18 14:17:10|11203.1|11198.1|11203.6|11198.6|11203.6|11198.6|11202.1|11197.1|11
1721312240000|2024-07-18 14:17:20|11203.1|11198.1|11202.6|11197.6|11203.1|11198.1|11202.1|11197.1|0
1721312250000|2024-07-18 14:17:30|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|3
1721312260000|2024-07-18 14:17:40|11202.6|11197.6|11203.1|11198.1|11203.6|11198.6|11202.6|11197.6|2
1721312270000|2024-07-18 14:17:50|11204.1|11199.1|11202.6|11197.6|11204.1|11199.1|11202.6|11197.6|6
1721312280000|2024-07-18 14:18:00|11202.1|11197.1|11201.6|11196.6|11202.1|11197.1|11201.6|11196.6|0
1721312290000|2024-07-18 14:18:10|11201.1|11196.1|11198.6|11193.6|11201.1|11196.1|11198.6|11193.6|3
1721312300000|2024-07-18 14:18:20|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|10
1721312310000|2024-07-18 14:18:30|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1721312320000|2024-07-18 14:18:40|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.1|11192.1|0
1721312340000|2024-07-18 14:19:00|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11197.6|11192.6|0
1721312350000|2024-07-18 14:19:10|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11196.6|11191.6|4
1721312360000|2024-07-18 14:19:20|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|0
1721312370000|2024-07-18 14:19:30|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1721312390000|2024-07-18 14:19:50|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11196.6|11191.6|3
1721312400000|2024-07-18 14:20:00|11198.1|11193.1|11196.6|11191.6|11198.1|11193.1|11195.6|11190.6|6
1721312410000|2024-07-18 14:20:10|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|2
1721312420000|2024-07-18 14:20:20|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|1
1721312430000|2024-07-18 14:20:30|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11195.6|11190.6|4
1721312440000|2024-07-18 14:20:40|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1721312460000|2024-07-18 14:21:00|11195.1|11190.1|11193.6|11188.6|11195.1|11190.1|11193.1|11188.1|13
1721312470000|2024-07-18 14:21:10|11193.1|11188.1|11191.6|11186.6|11193.1|11188.1|11191.6|11186.6|0
1721312480000|2024-07-18 14:21:20|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|5
1721312490000|2024-07-18 14:21:30|11190.1|11185.1|11190.6|11185.6|11190.6|11185.6|11190.1|11185.1|2
1721312500000|2024-07-18 14:21:40|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|2
1721312510000|2024-07-18 14:21:50|11189.6|11184.6|11191.6|11186.6|11191.6|11186.6|11189.6|11184.6|7
1721312520000|2024-07-18 14:22:00|11192.1|11187.1|11193.6|11188.6|11193.6|11188.6|11191.6|11186.6|4
1721312530000|2024-07-18 14:22:10|11194.1|11189.1|11193.1|11188.1|11194.1|11189.1|11192.6|11187.6|1
1721312540000|2024-07-18 14:22:20|11192.6|11187.6|11192.6|11187.6|11193.1|11188.1|11192.6|11187.6|1
1721312550000|2024-07-18 14:22:30|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|1
1721312560000|2024-07-18 14:22:40|11193.6|11188.6|11196.1|11191.1|11196.1|11191.1|11193.6|11188.6|2
1721312570000|2024-07-18 14:22:50|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|0
1721312580000|2024-07-18 14:23:00|11196.1|11191.1|11197.6|11192.6|11197.6|11192.6|11196.1|11191.1|0
1721312590000|2024-07-18 14:23:10|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1721312600000|2024-07-18 14:23:20|11198.1|11193.1|11197.1|11192.1|11198.1|11193.1|11197.1|11192.1|2
1721312610000|2024-07-18 14:23:30|11196.6|11191.6|11195.6|11190.6|11196.6|11191.6|11195.6|11190.6|0
1721312620000|2024-07-18 14:23:40|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1721312630000|2024-07-18 14:23:50|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|2
1721312640000|2024-07-18 14:24:00|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|1
1721312650000|2024-07-18 14:24:10|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|3
1721312660000|2024-07-18 14:24:20|11198.1|11193.1|11199.1|11194.1|11199.1|11194.1|11197.1|11192.1|7
1721312670000|2024-07-18 14:24:30|11198.6|11193.6|11199.6|11194.6|11199.6|11194.6|11198.6|11193.6|24
1721312680000|2024-07-18 14:24:40|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|3
1721312690000|2024-07-18 14:24:50|11200.1|11195.1|11202.6|11197.6|11203.1|11198.1|11200.1|11195.1|1
1721312700000|2024-07-18 14:25:00|11203.1|11198.1|11201.6|11196.6|11203.1|11198.1|11200.6|11195.6|13
1721312710000|2024-07-18 14:25:10|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|0
1721312720000|2024-07-18 14:25:20|11201.6|11196.6|11200.1|11195.1|11201.6|11196.6|11200.1|11195.1|2
1721312730000|2024-07-18 14:25:30|11199.6|11194.6|11200.6|11195.6|11200.6|11195.6|11198.6|11193.6|8
1721312750000|2024-07-18 14:25:50|11201.1|11196.1|11199.6|11194.6|11201.1|11196.1|11199.6|11194.6|2
1721312760000|2024-07-18 14:26:00|11199.1|11194.1|11196.6|11191.6|11199.1|11194.1|11196.6|11191.6|4
1721312770000|2024-07-18 14:26:10|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|1
1721312780000|2024-07-18 14:26:20|11194.6|11189.6|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|6
1721312790000|2024-07-18 14:26:30|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|2
1721312800000|2024-07-18 14:26:40|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11193.6|11188.6|6
1721312810000|2024-07-18 14:26:50|11195.1|11190.1|11194.6|11189.6|11195.6|11190.6|11194.6|11189.6|0
1721312820000|2024-07-18 14:27:00|11193.1|11188.1|11194.1|11189.1|11194.6|11189.6|11192.6|11187.6|8
1721312830000|2024-07-18 14:27:10|11194.6|11189.6|11193.6|11188.6|11194.6|11189.6|11193.1|11188.1|1
1721312840000|2024-07-18 14:27:20|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|0
1721312850000|2024-07-18 14:27:30|11194.1|11189.1|11192.6|11187.6|11194.1|11189.1|11192.6|11187.6|1
1721312860000|2024-07-18 14:27:40|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|2
1721312870000|2024-07-18 14:27:50|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|2
1721312880000|2024-07-18 14:28:00|11193.1|11188.1|11193.6|11188.6|11193.6|11188.6|11192.6|11187.6|2
1721312890000|2024-07-18 14:28:10|11193.1|11188.1|11192.1|11187.1|11193.6|11188.6|11192.1|11187.1|1
1721312900000|2024-07-18 14:28:20|11191.6|11186.6|11191.1|11186.1|11191.6|11186.6|11190.6|11185.6|1
1721312910000|2024-07-18 14:28:30|11191.6|11186.6|11191.1|11186.1|11191.6|11186.6|11191.1|11186.1|1
1721312920000|2024-07-18 14:28:40|11190.6|11185.6|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|2
1721312930000|2024-07-18 14:28:50|11190.1|11185.1|11187.6|11182.6|11190.1|11185.1|11187.6|11182.6|0
1721312940000|2024-07-18 14:29:00|11187.1|11182.1|11187.6|11182.6|11187.6|11182.6|11187.1|11182.1|0
1721312950000|2024-07-18 14:29:10|11187.1|11182.1|11186.6|11181.6|11187.6|11182.6|11186.6|11181.6|0
1721312960000|2024-07-18 14:29:20|11187.1|11182.1|11186.6|11181.6|11188.6|11183.6|11186.6|11181.6|1
1721312980000|2024-07-18 14:29:40|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|1
1721312990000|2024-07-18 14:29:50|11185.6|11180.6|11184.1|11179.1|11185.6|11180.6|11184.1|11179.1|2
1721313000000|2024-07-18 14:30:00|11184.6|11179.6|11187.6|11182.6|11187.6|11182.6|11184.1|11179.1|10
1721313010000|2024-07-18 14:30:10|11188.1|11183.1|11186.6|11181.6|11188.6|11183.6|11186.1|11181.1|3
1721313020000|2024-07-18 14:30:20|11187.1|11182.1|11186.6|11181.6|11187.6|11182.6|11186.6|11181.6|3
1721313030000|2024-07-18 14:30:30|11187.1|11182.1|11188.6|11183.6|11188.6|11183.6|11187.1|11182.1|4
1721313040000|2024-07-18 14:30:40|11189.1|11184.1|11188.6|11183.6|11189.6|11184.6|11188.6|11183.6|3
1721313050000|2024-07-18 14:30:50|11188.1|11183.1|11188.6|11183.6|11188.6|11183.6|11187.6|11182.6|0
1721313060000|2024-07-18 14:31:00|11189.1|11184.1|11188.6|11183.6|11189.6|11184.6|11188.6|11183.6|0
1721313070000|2024-07-18 14:31:10|11189.1|11184.1|11187.6|11182.6|11190.1|11185.1|11187.6|11182.6|3
1721313080000|2024-07-18 14:31:20|11187.1|11182.1|11188.6|11183.6|11188.6|11183.6|11187.1|11182.1|0
1721313090000|2024-07-18 14:31:30|11188.1|11183.1|11186.1|11181.1|11188.1|11183.1|11186.1|11181.1|2
1721313100000|2024-07-18 14:31:40|11186.6|11181.6|11187.1|11182.1|11187.6|11182.6|11185.6|11180.6|2
1721313110000|2024-07-18 14:31:50|11187.6|11182.6|11186.6|11181.6|11188.1|11183.1|11186.6|11181.6|0
1721313120000|2024-07-18 14:32:00|11186.1|11181.1|11185.6|11180.6|11187.1|11182.1|11185.1|11180.1|5
1721313130000|2024-07-18 14:32:10|11185.1|11180.1|11182.6|11177.6|11185.1|11180.1|11182.1|11177.1|4
1721313140000|2024-07-18 14:32:20|11182.1|11177.1|11183.1|11178.1|11183.1|11178.1|11181.1|11176.1|3
1721313150000|2024-07-18 14:32:30|11182.6|11177.6|11182.6|11177.6|11183.1|11178.1|11182.1|11177.1|7
1721313160000|2024-07-18 14:32:40|11182.1|11177.1|11182.6|11177.6|11182.6|11177.6|11182.1|11177.1|3
1721313170000|2024-07-18 14:32:50|11183.1|11178.1|11183.6|11178.6|11183.6|11178.6|11182.6|11177.6|1
1721313180000|2024-07-18 14:33:00|11184.1|11179.1|11182.6|11177.6|11184.1|11179.1|11182.6|11177.6|4
1721313200000|2024-07-18 14:33:20|11183.6|11178.6|11184.6|11179.6|11184.6|11179.6|11183.6|11178.6|2
1721313210000|2024-07-18 14:33:30|11184.1|11179.1|11182.6|11177.6|11184.1|11179.1|11182.6|11177.6|0
1721313220000|2024-07-18 14:33:40|11183.1|11178.1|11183.6|11178.6|11183.6|11178.6|11182.6|11177.6|0
1721313230000|2024-07-18 14:33:50|11183.1|11178.1|11182.1|11177.1|11183.1|11178.1|11182.1|11177.1|0
1721313240000|2024-07-18 14:34:00|11182.6|11177.6|11181.6|11176.6|11182.6|11177.6|11181.6|11176.6|8
1721313250000|2024-07-18 14:34:10|11182.1|11177.1|11182.6|11177.6|11182.6|11177.6|11182.1|11177.1|1
1721313260000|2024-07-18 14:34:20|11182.1|11177.1|11180.6|11175.6|11182.1|11177.1|11180.6|11175.6|2
1721313280000|2024-07-18 14:34:40|||||||||1
1721313290000|2024-07-18 14:34:50|||||||||1
1721313300000|2024-07-18 14:35:00|11180.1|11175.1|11178.6|11173.6|11180.1|11175.1|11178.6|11173.6|3
1721313310000|2024-07-18 14:35:10|11179.1|11174.1|11178.6|11173.6|11179.1|11174.1|11178.1|11173.1|4
1721313320000|2024-07-18 14:35:20|11179.1|11174.1|11179.6|11174.6|11179.6|11174.6|11178.6|11173.6|4
1721313330000|2024-07-18 14:35:30|11179.1|11174.1|11178.1|11173.1|11179.1|11174.1|11178.1|11173.1|2
1721313340000|2024-07-18 14:35:40|11178.6|11173.6|11179.1|11174.1|11179.1|11174.1|11178.6|11173.6|2
1721313350000|2024-07-18 14:35:50|11178.6|11173.6|11176.6|11171.6|11179.1|11174.1|11176.6|11171.6|4
1721313360000|2024-07-18 14:36:00|11177.1|11172.1|11178.6|11173.6|11178.6|11173.6|11177.1|11172.1|1
1721313370000|2024-07-18 14:36:10|11179.1|11174.1|11180.1|11175.1|11180.1|11175.1|11178.6|11173.6|0
1721313380000|2024-07-18 14:36:20|11180.6|11175.6|11178.6|11173.6|11181.1|11176.1|11178.1|11173.1|6
1721313390000|2024-07-18 14:36:30|11178.1|11173.1|11177.1|11172.1|11178.1|11173.1|11176.6|11171.6|4
1721313400000|2024-07-18 14:36:40|11176.6|11171.6|11175.6|11170.6|11176.6|11171.6|11175.6|11170.6|2
1721313410000|2024-07-18 14:36:50|11176.1|11171.1|11176.1|11171.1|11176.6|11171.6|11176.1|11171.1|1
1721313420000|2024-07-18 14:37:00|11175.6|11170.6|11172.6|11167.6|11175.6|11170.6|11172.6|11167.6|11
1721313430000|2024-07-18 14:37:10|11173.1|11168.1|11170.6|11165.6|11174.1|11169.1|11170.6|11165.6|6
1721313440000|2024-07-18 14:37:20|11170.1|11165.1|11167.6|11162.6|11170.1|11165.1|11167.6|11162.6|3
1721313450000|2024-07-18 14:37:30|11168.1|11163.1|11170.6|11165.6|11170.6|11165.6|11168.1|11163.1|4
1721313460000|2024-07-18 14:37:40|11171.1|11166.1|11173.6|11168.6|11173.6|11168.6|11171.1|11166.1|2
1721313470000|2024-07-18 14:37:50|11174.1|11169.1|11172.6|11167.6|11174.1|11169.1|11172.6|11167.6|0
1721313480000|2024-07-18 14:38:00|11172.1|11167.1|11173.6|11168.6|11173.6|11168.6|11172.1|11167.1|0
1721313490000|2024-07-18 14:38:10|11173.1|11168.1|11174.1|11169.1|11174.1|11169.1|11173.1|11168.1|0
1721313500000|2024-07-18 14:38:20|11173.6|11168.6|11173.6|11168.6|11173.6|11168.6|11172.6|11167.6|0
1721313510000|2024-07-18 14:38:30|11174.1|11169.1|11173.6|11168.6|11174.6|11169.6|11173.1|11168.1|3
1721313520000|2024-07-18 14:38:40|11174.1|11169.1|11174.6|11169.6|11174.6|11169.6|11174.1|11169.1|0
1721313530000|2024-07-18 14:38:50|11174.1|11169.1|11173.6|11168.6|11174.1|11169.1|11173.6|11168.6|1
1721313540000|2024-07-18 14:39:00|11173.1|11168.1|11171.6|11166.6|11173.1|11168.1|11171.6|11166.6|3
1721313550000|2024-07-18 14:39:10|11172.1|11167.1|11173.6|11168.6|11174.1|11169.1|11172.1|11167.1|3
1721313560000|2024-07-18 14:39:20|11174.1|11169.1|11173.6|11168.6|11174.6|11169.6|11173.6|11168.6|1
1721313570000|2024-07-18 14:39:30|11174.1|11169.1|11173.1|11168.1|11174.1|11169.1|11173.1|11168.1|2
1721313580000|2024-07-18 14:39:40|11173.6|11168.6|11173.6|11168.6|11173.6|11168.6|11173.6|11168.6|1
1721313590000|2024-07-18 14:39:50|11174.1|11169.1|11173.6|11168.6|11174.1|11169.1|11173.6|11168.6|0
1721313600000|2024-07-18 14:40:00|11173.1|11168.1|11170.6|11165.6|11173.1|11168.1|11170.1|11165.1|6
1721313610000|2024-07-18 14:40:10|11171.1|11166.1|11171.6|11166.6|11171.6|11166.6|11171.1|11166.1|1
1721313620000|2024-07-18 14:40:20|11172.1|11167.1|11168.1|11163.1|11172.6|11167.6|11168.1|11163.1|5
1721313630000|2024-07-18 14:40:30|11167.6|11162.6|11165.6|11160.6|11168.1|11163.1|11165.1|11160.1|3
1721313640000|2024-07-18 14:40:40|11165.1|11160.1|11166.1|11161.1|11166.1|11161.1|11164.6|11159.6|5
1721313650000|2024-07-18 14:40:50|11166.6|11161.6|11168.6|11163.6|11169.1|11164.1|11166.6|11161.6|1
1721313660000|2024-07-18 14:41:00|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11166.6|11161.6|1
1721313670000|2024-07-18 14:41:10|11167.1|11162.1|11167.6|11162.6|11167.6|11162.6|11166.6|11161.6|1
1721313680000|2024-07-18 14:41:20|11168.1|11163.1|11166.6|11161.6|11168.1|11163.1|11166.6|11161.6|0
1721313690000|2024-07-18 14:41:30|11166.1|11161.1|11167.1|11162.1|11167.6|11162.6|11164.6|11159.6|2
1721313700000|2024-07-18 14:41:40|11166.6|11161.6|11169.1|11164.1|11169.1|11164.1|11166.6|11161.6|0
1721313710000|2024-07-18 14:41:50|11168.6|11163.6|11167.6|11162.6|11169.1|11164.1|11167.6|11162.6|5
1721313720000|2024-07-18 14:42:00|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|3
1721313730000|2024-07-18 14:42:10|11167.1|11162.1|11167.1|11162.1|11167.6|11162.6|11165.6|11160.6|3
1721313740000|2024-07-18 14:42:20|11166.1|11161.1|11165.6|11160.6|11166.6|11161.6|11165.6|11160.6|41
1721313750000|2024-07-18 14:42:30|11165.1|11160.1|11165.6|11160.6|11166.1|11161.1|11164.6|11159.6|2
1721313760000|2024-07-18 14:42:40|11166.1|11161.1|11168.1|11163.1|11168.1|11163.1|11165.6|11160.6|2
1721313770000|2024-07-18 14:42:50|11168.6|11163.6|11167.1|11162.1|11169.6|11164.6|11167.1|11162.1|2
1721313780000|2024-07-18 14:43:00|11166.6|11161.6|11165.6|11160.6|11166.6|11161.6|11165.6|11160.6|2
1721313790000|2024-07-18 14:43:10|11165.1|11160.1|11164.6|11159.6|11165.1|11160.1|11162.6|11157.6|0
1721313800000|2024-07-18 14:43:20|11164.1|11159.1|11163.6|11158.6|11164.1|11159.1|11163.1|11158.1|0
1721313810000|2024-07-18 14:43:30|11163.1|11158.1|11162.6|11157.6|11163.6|11158.6|11161.6|11156.6|2
1721313820000|2024-07-18 14:43:40|11162.1|11157.1|11162.6|11157.6|11162.6|11157.6|11162.1|11157.1|1
1721313830000|2024-07-18 14:43:50|11163.1|11158.1|11163.1|11158.1|11163.6|11158.6|11162.6|11157.6|1
1721313840000|2024-07-18 14:44:00|11162.6|11157.6|11160.6|11155.6|11163.1|11158.1|11159.1|11154.1|8
1721313850000|2024-07-18 14:44:10|11161.1|11156.1|11164.1|11159.1|11164.6|11159.6|11161.1|11156.1|6
1721313860000|2024-07-18 14:44:20|11163.6|11158.6|11164.6|11159.6|11164.6|11159.6|11163.1|11158.1|2
1721313870000|2024-07-18 14:44:30|11165.1|11160.1|11163.6|11158.6|11165.6|11160.6|11163.1|11158.1|2
1721313880000|2024-07-18 14:44:40|11164.1|11159.1|11164.6|11159.6|11165.6|11160.6|11164.1|11159.1|6
1721313890000|2024-07-18 14:44:50|11162.6|11157.6|11161.6|11156.6|11163.6|11158.6|11161.1|11156.1|6
1721313900000|2024-07-18 14:45:00|11161.1|11156.1|11162.6|11157.6|11162.6|11157.6|11160.1|11155.1|2
1721313910000|2024-07-18 14:45:10|11162.1|11157.1|11161.6|11156.6|11163.1|11158.1|11161.1|11156.1|4
1721313920000|2024-07-18 14:45:20|11159.6|11154.6|11160.6|11155.6|11161.1|11156.1|11159.6|11154.6|3
1721313930000|2024-07-18 14:45:30|11161.1|11156.1|11158.6|11153.6|11161.1|11156.1|11157.6|11152.6|7
1721313940000|2024-07-18 14:45:40|11158.1|11153.1|11157.1|11152.1|11158.1|11153.1|11157.1|11152.1|0
1721313950000|2024-07-18 14:45:50|11156.6|11151.6|11157.1|11152.1|11157.1|11152.1|11156.1|11151.1|32
1721313960000|2024-07-18 14:46:00|11155.6|11150.6|11153.6|11148.6|11155.6|11150.6|11153.6|11148.6|4
1721313970000|2024-07-18 14:46:10|11153.1|11148.1|11153.6|11148.6|11153.6|11148.6|11153.1|11148.1|3
1721313980000|2024-07-18 14:46:20|11153.1|11148.1|11151.6|11146.6|11153.1|11148.1|11151.6|11146.6|1
1721313990000|2024-07-18 14:46:30|11150.6|11145.6|11151.1|11146.1|11151.1|11146.1|11150.6|11145.6|2
1721314000000|2024-07-18 14:46:40|11152.1|11147.1|11151.6|11146.6|11152.1|11147.1|11151.6|11146.6|3
1721314010000|2024-07-18 14:46:50|11151.1|11146.1|11148.6|11143.6|11151.1|11146.1|11148.6|11143.6|8
1721314020000|2024-07-18 14:47:00|11149.1|11144.1|11149.1|11144.1|11150.6|11145.6|11148.6|11143.6|6
1721314030000|2024-07-18 14:47:10|11149.6|11144.6|11151.6|11146.6|11152.6|11147.6|11149.6|11144.6|6
1721314040000|2024-07-18 14:47:20|11151.1|11146.1|11150.6|11145.6|11151.1|11146.1|11150.6|11145.6|0
1721314050000|2024-07-18 14:47:30|11150.1|11145.1|11151.1|11146.1|11151.1|11146.1|11149.6|11144.6|5
1721314060000|2024-07-18 14:47:40|11151.6|11146.6|11151.6|11146.6|11151.6|11146.6|11150.6|11145.6|1
1721314070000|2024-07-18 14:47:50|11151.1|11146.1|11149.6|11144.6|11151.6|11146.6|11149.6|11144.6|1
1721314080000|2024-07-18 14:48:00|11150.1|11145.1|11151.1|11146.1|11151.1|11146.1|11149.6|11144.6|4
1721314090000|2024-07-18 14:48:10|11152.6|11147.6|11152.6|11147.6|11154.6|11149.6|11152.1|11147.1|4
1721314100000|2024-07-18 14:48:20|11152.1|11147.1|11151.6|11146.6|11152.6|11147.6|11151.1|11146.1|2
1721314110000|2024-07-18 14:48:30|11152.1|11147.1|11153.1|11148.1|11153.6|11148.6|11152.1|11147.1|3
1721314120000|2024-07-18 14:48:40|11153.6|11148.6|11151.6|11146.6|11154.6|11149.6|11151.6|11146.6|1
1721314130000|2024-07-18 14:48:50|11151.1|11146.1|11148.6|11143.6|11152.1|11147.1|11147.1|11142.1|11
1721314140000|2024-07-18 14:49:00|11149.1|11144.1|11150.1|11145.1|11150.6|11145.6|11149.1|11144.1|2
1721314150000|2024-07-18 14:49:10|11149.6|11144.6|11150.1|11145.1|11150.6|11145.6|11149.1|11144.1|1
1721314160000|2024-07-18 14:49:20|11149.6|11144.6|11152.1|11147.1|11153.1|11148.1|11149.6|11144.6|3
1721314170000|2024-07-18 14:49:30|11151.6|11146.6|11154.1|11149.1|11154.6|11149.6|11151.1|11146.1|6
1721314180000|2024-07-18 14:49:40|11154.6|11149.6|11155.1|11150.1|11155.1|11150.1|11154.1|11149.1|2
1721314190000|2024-07-18 14:49:50|11156.1|11151.1|11156.6|11151.6|11157.1|11152.1|11155.6|11150.6|1
1721314200000|2024-07-18 14:50:00|11156.1|11151.1|11151.6|11146.6|11156.1|11151.1|11151.1|11146.1|7
1721314210000|2024-07-18 14:50:10|11151.1|11146.1|11150.1|11145.1|11151.1|11146.1|11150.1|11145.1|7
1721314220000|2024-07-18 14:50:20|11149.6|11144.6|11148.6|11143.6|11150.6|11145.6|11148.1|11143.1|5
1721314230000|2024-07-18 14:50:30|11149.1|11144.1|11147.1|11142.1|11149.1|11144.1|11146.1|11141.1|4
1721314240000|2024-07-18 14:50:40|11147.6|11142.6|11146.6|11141.6|11148.1|11143.1|11146.6|11141.6|3
1721314250000|2024-07-18 14:50:50|11146.1|11141.1|11147.6|11142.6|11147.6|11142.6|11146.1|11141.1|3
1721314260000|2024-07-18 14:51:00|11148.1|11143.1|11148.6|11143.6|11149.1|11144.1|11148.1|11143.1|6
1721314270000|2024-07-18 14:51:10|11149.1|11144.1|11152.6|11147.6|11152.6|11147.6|11148.6|11143.6|6
1721314280000|2024-07-18 14:51:20|11153.1|11148.1|11155.6|11150.6|11155.6|11150.6|11153.1|11148.1|0
1721314290000|2024-07-18 14:51:30|11156.1|11151.1|11156.1|11151.1|11156.1|11151.1|11155.6|11150.6|0
1721314300000|2024-07-18 14:51:40|11157.1|11152.1|11155.6|11150.6|11157.1|11152.1|11155.6|11150.6|1
1721314310000|2024-07-18 14:51:50|11156.1|11151.1|11157.1|11152.1|11157.1|11152.1|11156.1|11151.1|2
1721314320000|2024-07-18 14:52:00|11156.6|11151.6|11156.6|11151.6|11156.6|11151.6|11156.1|11151.1|0
1721314330000|2024-07-18 14:52:10|11157.1|11152.1|11158.1|11153.1|11158.1|11153.1|11155.6|11150.6|2
1721314340000|2024-07-18 14:52:20|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|11157.1|11152.1|2
1721314350000|2024-07-18 14:52:30|11158.1|11153.1|11157.6|11152.6|11159.1|11154.1|11157.1|11152.1|1
1721314360000|2024-07-18 14:52:40|11157.1|11152.1|11152.6|11147.6|11157.6|11152.6|11152.6|11147.6|5
1721314370000|2024-07-18 14:52:50|11152.1|11147.1|11154.6|11149.6|11154.6|11149.6|11152.1|11147.1|3
1721314380000|2024-07-18 14:53:00|11155.1|11150.1|11156.6|11151.6|11156.6|11151.6|11154.6|11149.6|1
1721314390000|2024-07-18 14:53:10|11157.1|11152.1|11157.6|11152.6|11158.1|11153.1|11157.1|11152.1|1
1721314400000|2024-07-18 14:53:20|11157.1|11152.1|11156.6|11151.6|11157.6|11152.6|11156.6|11151.6|8
1721314410000|2024-07-18 14:53:30|11157.1|11152.1|11159.1|11154.1|11159.1|11154.1|11156.6|11151.6|1
1721314420000|2024-07-18 14:53:40|11159.6|11154.6|11161.1|11156.1|11161.1|11156.1|11159.1|11154.1|1
1721314430000|2024-07-18 14:53:50|11160.6|11155.6|11160.1|11155.1|11160.6|11155.6|11160.1|11155.1|1
1721314440000|2024-07-18 14:54:00|11159.6|11154.6|11160.1|11155.1|11160.1|11155.1|11157.6|11152.6|5
1721314450000|2024-07-18 14:54:10|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|0
1721314460000|2024-07-18 14:54:20|11161.1|11156.1|11160.6|11155.6|11161.6|11156.6|11159.6|11154.6|1
1721314470000|2024-07-18 14:54:30|11160.1|11155.1|11158.1|11153.1|11160.1|11155.1|11158.1|11153.1|0
1721314480000|2024-07-18 14:54:40|11158.6|11153.6|11159.1|11154.1|11159.1|11154.1|11158.1|11153.1|0
1721314490000|2024-07-18 14:54:50|11160.6|11155.6|11161.6|11156.6|11161.6|11156.6|11159.6|11154.6|2
1721314500000|2024-07-18 14:55:00|11161.1|11156.1|11160.6|11155.6|11161.1|11156.1|11158.1|11153.1|36
1721314510000|2024-07-18 14:55:10|11159.6|11154.6|11161.6|11156.6|11162.1|11157.1|11159.6|11154.6|4
1721314520000|2024-07-18 14:55:20|11162.1|11157.1|11161.6|11156.6|11162.1|11157.1|11161.6|11156.6|0
1721314530000|2024-07-18 14:55:30|11161.1|11156.1|11159.6|11154.6|11161.1|11156.1|11159.6|11154.6|1
1721314540000|2024-07-18 14:55:40|11159.1|11154.1|11157.6|11152.6|11159.6|11154.6|11157.6|11152.6|1
1721314550000|2024-07-18 14:55:50|11157.1|11152.1|11156.6|11151.6|11157.1|11152.1|11155.1|11150.1|5
1721314560000|2024-07-18 14:56:00|11157.1|11152.1|11154.6|11149.6|11157.1|11152.1|11154.6|11149.6|3
1721314570000|2024-07-18 14:56:10|11154.1|11149.1|11153.6|11148.6|11154.1|11149.1|11153.6|11148.6|0
1721314580000|2024-07-18 14:56:20|11154.1|11149.1|11156.6|11151.6|11156.6|11151.6|11154.1|11149.1|2
1721314590000|2024-07-18 14:56:30|11156.1|11151.1|11155.6|11150.6|11156.6|11151.6|11155.6|11150.6|0
1721314610000|2024-07-18 14:56:50|11156.1|11151.1|11157.6|11152.6|11157.6|11152.6|11156.1|11151.1|3
1721314620000|2024-07-18 14:57:00|11157.1|11152.1|11156.1|11151.1|11158.1|11153.1|11156.1|11151.1|2
1721314630000|2024-07-18 14:57:10|11156.6|11151.6|11157.6|11152.6|11158.1|11153.1|11156.6|11151.6|2
1721314640000|2024-07-18 14:57:20|11158.1|11153.1|11159.6|11154.6|11159.6|11154.6|11158.1|11153.1|1
1721314650000|2024-07-18 14:57:30|11159.1|11154.1|11155.6|11150.6|11159.6|11154.6|11155.6|11150.6|4
1721314660000|2024-07-18 14:57:40|11156.1|11151.1|11156.1|11151.1|11156.1|11151.1|11156.1|11151.1|2
1721314670000|2024-07-18 14:57:50|11155.1|11150.1|11153.1|11148.1|11155.6|11150.6|11153.1|11148.1|5
1721314680000|2024-07-18 14:58:00|11152.6|11147.6|11153.6|11148.6|11153.6|11148.6|11151.6|11146.6|4
1721314690000|2024-07-18 14:58:10|11153.1|11148.1|11152.6|11147.6|11153.1|11148.1|11152.1|11147.1|1
1721314700000|2024-07-18 14:58:20|11153.1|11148.1|11153.1|11148.1|11154.1|11149.1|11152.6|11147.6|0
1721314710000|2024-07-18 14:58:30|11152.6|11147.6|11152.1|11147.1|11153.1|11148.1|11151.6|11146.6|1
1721314720000|2024-07-18 14:58:40|11152.6|11147.6|11152.6|11147.6|11153.1|11148.1|11152.6|11147.6|0
1721314730000|2024-07-18 14:58:50|11152.1|11147.1|11152.1|11147.1|11152.6|11147.6|11151.6|11146.6|0
1721314740000|2024-07-18 14:59:00|11152.6|11147.6|11150.6|11145.6|11152.6|11147.6|11150.6|11145.6|2
1721314750000|2024-07-18 14:59:10|11151.1|11146.1|11151.6|11146.6|11152.6|11147.6|11150.6|11145.6|3
1721314760000|2024-07-18 14:59:20|11152.1|11147.1|11155.6|11150.6|11155.6|11150.6|11152.1|11147.1|1
1721314770000|2024-07-18 14:59:30|11156.1|11151.1|11155.1|11150.1|11156.1|11151.1|11155.1|11150.1|0
1721314780000|2024-07-18 14:59:40|11155.6|11150.6|11154.6|11149.6|11155.6|11150.6|11154.1|11149.1|0
1721314790000|2024-07-18 14:59:50|11155.1|11150.1|11158.1|11153.1|11158.6|11153.6|11155.1|11150.1|3
1721314800000|2024-07-18 15:00:00|11157.1|11152.1|11159.1|11154.1|11159.1|11154.1|11156.1|11151.1|1
1721314810000|2024-07-18 15:00:10|11158.6|11153.6|11157.1|11152.1|11158.6|11153.6|11156.6|11151.6|1
1721314820000|2024-07-18 15:00:20|11157.6|11152.6|11159.1|11154.1|11159.1|11154.1|11157.6|11152.6|11
1721314830000|2024-07-18 15:00:30|11159.6|11154.6|11157.1|11152.1|11159.6|11154.6|11157.1|11152.1|4
1721314840000|2024-07-18 15:00:40|11156.6|11151.6|11156.6|11151.6|11156.6|11151.6|11156.1|11151.1|0
1721314850000|2024-07-18 15:00:50|11157.1|11152.1|11159.6|11154.6|11159.6|11154.6|11157.1|11152.1|3
1721314860000|2024-07-18 15:01:00|11160.1|11155.1|11161.1|11156.1|11161.6|11156.6|11158.1|11153.1|4
1721314870000|2024-07-18 15:01:10|11160.6|11155.6|11161.1|11156.1|11161.1|11156.1|11159.6|11154.6|5
1721314880000|2024-07-18 15:01:20|11160.6|11155.6|11162.6|11157.6|11163.1|11158.1|11160.6|11155.6|0
1721314910000|2024-07-18 15:01:50|11163.1|11158.1|11162.6|11157.6|11163.6|11158.6|11162.6|11157.6|2
1721314920000|2024-07-18 15:02:00|11162.1|11157.1|11165.6|11160.6|11165.6|11160.6|11160.6|11155.6|4
1721314930000|2024-07-18 15:02:10|11166.1|11161.1|11165.6|11160.6|11166.6|11161.6|11165.6|11160.6|2
1721314940000|2024-07-18 15:02:20|11166.1|11161.1|11166.6|11161.6|11169.1|11164.1|11165.6|11160.6|15
1721314950000|2024-07-18 15:02:30|11167.1|11162.1|11166.6|11161.6|11167.6|11162.6|11166.1|11161.1|2
1721314960000|2024-07-18 15:02:40|11167.1|11162.1|11167.1|11162.1|11167.6|11162.6|11167.1|11162.1|1
1721314970000|2024-07-18 15:02:50|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|9
1721314980000|2024-07-18 15:03:00|11167.1|11162.1|11166.6|11161.6|11167.6|11162.6|11166.6|11161.6|0
1721314990000|2024-07-18 15:03:10|11167.1|11162.1|11166.1|11161.1|11167.1|11162.1|11166.1|11161.1|2
1721315000000|2024-07-18 15:03:20|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|0
1721315010000|2024-07-18 15:03:30|11166.1|11161.1|11166.6|11161.6|11166.6|11161.6|11166.1|11161.1|3
1721315020000|2024-07-18 15:03:40|11167.1|11162.1|11167.6|11162.6|11167.6|11162.6|11167.1|11162.1|1
1721315030000|2024-07-18 15:03:50|11167.1|11162.1|11165.1|11160.1|11167.1|11162.1|11165.1|11160.1|4
1721315040000|2024-07-18 15:04:00|11164.1|11159.1|11165.6|11160.6|11165.6|11160.6|11163.6|11158.6|43
1721315050000|2024-07-18 15:04:10|11166.1|11161.1|11163.1|11158.1|11166.1|11161.1|11163.1|11158.1|3
1721315060000|2024-07-18 15:04:20|11163.6|11158.6|11164.6|11159.6|11164.6|11159.6|11163.6|11158.6|2
1721315070000|2024-07-18 15:04:30|11165.1|11160.1|11165.6|11160.6|11165.6|11160.6|11165.1|11160.1|1
1721315080000|2024-07-18 15:04:40|||||||||1
1721315090000|2024-07-18 15:04:50|11165.1|11160.1|11163.6|11158.6|11165.6|11160.6|11163.6|11158.6|2
1721315100000|2024-07-18 15:05:00|11163.1|11158.1|11166.1|11161.1|11166.1|11161.1|11163.1|11158.1|5
1721315110000|2024-07-18 15:05:10|11166.6|11161.6|11166.1|11161.1|11167.6|11162.6|11166.1|11161.1|1
1721315120000|2024-07-18 15:05:20|11165.6|11160.6|11167.6|11162.6|11167.6|11162.6|11164.6|11159.6|24
1721315130000|2024-07-18 15:05:30|11167.1|11162.1|11165.1|11160.1|11167.1|11162.1|11165.1|11160.1|0
1721315140000|2024-07-18 15:05:40|11165.6|11160.6|11166.1|11161.1|11166.1|11161.1|11165.6|11160.6|2
1721315150000|2024-07-18 15:05:50|11166.6|11161.6|11166.1|11161.1|11168.6|11163.6|11166.1|11161.1|6
1721315160000|2024-07-18 15:06:00|11165.6|11160.6|11163.6|11158.6|11165.6|11160.6|11163.1|11158.1|3
1721315170000|2024-07-18 15:06:10|11164.1|11159.1|11165.6|11160.6|11166.6|11161.6|11164.1|11159.1|1
1721315180000|2024-07-18 15:06:20|11166.1|11161.1|11165.1|11160.1|11166.1|11161.1|11165.1|11160.1|2
1721315190000|2024-07-18 15:06:30|11164.6|11159.6|11167.1|11162.1|11167.6|11162.6|11164.6|11159.6|2
1721315200000|2024-07-18 15:06:40|11166.6|11161.6|11165.6|11160.6|11166.6|11161.6|11165.6|11160.6|0
1721315210000|2024-07-18 15:06:50|11165.1|11160.1|11164.1|11159.1|11165.1|11160.1|11164.1|11159.1|0
1721315220000|2024-07-18 15:07:00|11164.6|11159.6|11161.6|11156.6|11165.6|11160.6|11161.6|11156.6|2
1721315230000|2024-07-18 15:07:10|11162.1|11157.1|11163.1|11158.1|11163.6|11158.6|11161.6|11156.6|1
1721315240000|2024-07-18 15:07:20|11162.6|11157.6|11163.6|11158.6|11163.6|11158.6|11161.1|11156.1|2
1721315250000|2024-07-18 15:07:30|11164.1|11159.1|11163.6|11158.6|11164.6|11159.6|11163.1|11158.1|0
1721315260000|2024-07-18 15:07:40|11163.1|11158.1|11164.6|11159.6|11164.6|11159.6|11163.1|11158.1|1
1721315270000|2024-07-18 15:07:50|11165.1|11160.1|11164.6|11159.6|11165.6|11160.6|11164.6|11159.6|3
1721315280000|2024-07-18 15:08:00|11164.1|11159.1|11164.6|11159.6|11164.6|11159.6|11164.1|11159.1|2
1721315290000|2024-07-18 15:08:10|11164.1|11159.1|11167.6|11162.6|11168.1|11163.1|11164.1|11159.1|2
1721315300000|2024-07-18 15:08:20|11168.1|11163.1|11167.6|11162.6|11168.6|11163.6|11167.6|11162.6|2
1721315310000|2024-07-18 15:08:30|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11168.1|11163.1|2
1721315320000|2024-07-18 15:08:40|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|0
1721315330000|2024-07-18 15:08:50|11168.6|11163.6|11168.6|11163.6|11168.6|11163.6|11168.6|11163.6|11
1721315340000|2024-07-18 15:09:00|11168.1|11163.1|11172.6|11167.6|11172.6|11167.6|11168.1|11163.1|51
1721315350000|2024-07-18 15:09:10|11172.1|11167.1|11170.1|11165.1|11172.1|11167.1|11169.6|11164.6|4
1721315360000|2024-07-18 15:09:20|11169.6|11164.6|11171.1|11166.1|11171.1|11166.1|11169.6|11164.6|0
1721315370000|2024-07-18 15:09:30|11170.6|11165.6|11171.6|11166.6|11172.1|11167.1|11170.6|11165.6|1
1721315380000|2024-07-18 15:09:40|11171.1|11166.1|11170.1|11165.1|11171.6|11166.6|11170.1|11165.1|1
1721315390000|2024-07-18 15:09:50|11169.6|11164.6|11170.6|11165.6|11171.1|11166.1|11169.6|11164.6|0
1721315400000|2024-07-18 15:10:00|11170.1|11165.1|11169.6|11164.6|11170.1|11165.1|11169.6|11164.6|1
1721315410000|2024-07-18 15:10:10|11169.1|11164.1|11167.1|11162.1|11169.1|11164.1|11166.6|11161.6|3
1721315420000|2024-07-18 15:10:20|11166.6|11161.6|11168.1|11163.1|11168.6|11163.6|11166.6|11161.6|7
1721315430000|2024-07-18 15:10:30|11170.6|11165.6|11172.6|11167.6|11172.6|11167.6|11170.1|11165.1|8
1721315440000|2024-07-18 15:10:40|11172.1|11167.1|11171.6|11166.6|11172.6|11167.6|11171.6|11166.6|1
1721315450000|2024-07-18 15:10:50|11171.1|11166.1|11170.6|11165.6|11171.1|11166.1|11170.1|11165.1|3
1721315460000|2024-07-18 15:11:00|11170.1|11165.1|11169.6|11164.6|11170.6|11165.6|11169.6|11164.6|4
1721315470000|2024-07-18 15:11:10|11169.1|11164.1|11168.6|11163.6|11169.6|11164.6|11167.6|11162.6|1
1721315480000|2024-07-18 15:11:20|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|0
1721315490000|2024-07-18 15:11:30|11168.1|11163.1|11169.6|11164.6|11169.6|11164.6|11168.1|11163.1|24
1721315500000|2024-07-18 15:11:40|11170.1|11165.1|11170.6|11165.6|11170.6|11165.6|11170.1|11165.1|0
1721315510000|2024-07-18 15:11:50|11171.6|11166.6|11175.1|11170.1|11175.1|11170.1|11171.1|11166.1|2
1721315520000|2024-07-18 15:12:00|11174.6|11169.6|11177.6|11172.6|11178.1|11173.1|11174.6|11169.6|4
1721315530000|2024-07-18 15:12:10|11177.1|11172.1|11175.1|11170.1|11177.1|11172.1|11174.6|11169.6|7
1721315540000|2024-07-18 15:12:20|11174.6|11169.6|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|0
1721315550000|2024-07-18 15:12:30|11175.1|11170.1|11173.6|11168.6|11175.1|11170.1|11173.1|11168.1|3
1721315560000|2024-07-18 15:12:40|11175.1|11170.1|11173.1|11168.1|11175.6|11170.6|11173.1|11168.1|4
1721315570000|2024-07-18 15:12:50|11172.6|11167.6|11174.1|11169.1|11174.1|11169.1|11172.6|11167.6|1
1721315580000|2024-07-18 15:13:00|11174.6|11169.6|11174.1|11169.1|11175.6|11170.6|11173.6|11168.6|3
1721315590000|2024-07-18 15:13:10|11173.6|11168.6|11174.1|11169.1|11174.1|11169.1|11172.6|11167.6|2
1721315600000|2024-07-18 15:13:20|11174.6|11169.6|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|1
1721315610000|2024-07-18 15:13:30|11175.1|11170.1|11175.6|11170.6|11175.6|11170.6|11175.1|11170.1|1
1721315620000|2024-07-18 15:13:40|11176.1|11171.1|11176.6|11171.6|11176.6|11171.6|11175.6|11170.6|5
1721315630000|2024-07-18 15:13:50|11177.1|11172.1|11177.1|11172.1|11177.6|11172.6|11177.1|11172.1|17
1721315640000|2024-07-18 15:14:00|11176.6|11171.6|11175.6|11170.6|11176.6|11171.6|11175.6|11170.6|2
1721315650000|2024-07-18 15:14:10|11176.1|11171.1|11176.1|11171.1|11177.1|11172.1|11175.6|11170.6|1
1721315660000|2024-07-18 15:14:20|11176.6|11171.6|11175.6|11170.6|11176.6|11171.6|11175.6|11170.6|1
1721315670000|2024-07-18 15:14:30|11175.1|11170.1|11172.6|11167.6|11175.1|11170.1|11172.6|11167.6|5
1721315680000|2024-07-18 15:14:40|11173.1|11168.1|11174.1|11169.1|11174.1|11169.1|11172.6|11167.6|1
1721315690000|2024-07-18 15:14:50|11173.6|11168.6|11171.6|11166.6|11173.6|11168.6|11171.6|11166.6|2
1721315700000|2024-07-18 15:15:00|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11170.6|11165.6|2
1721315710000|2024-07-18 15:15:10|11173.1|11168.1|11170.6|11165.6|11173.1|11168.1|11170.1|11165.1|4
1721315720000|2024-07-18 15:15:20|11171.1|11166.1|11170.6|11165.6|11172.1|11167.1|11170.6|11165.6|1
1721315730000|2024-07-18 15:15:30|11171.1|11166.1|11171.1|11166.1|11171.1|11166.1|11170.1|11165.1|2
1721315740000|2024-07-18 15:15:40|11170.6|11165.6|11170.6|11165.6|11171.6|11166.6|11169.6|11164.6|2
1721315750000|2024-07-18 15:15:50|11171.1|11166.1|11170.6|11165.6|11171.1|11166.1|11170.1|11165.1|1
1721315760000|2024-07-18 15:16:00|11170.1|11165.1|11168.6|11163.6|11170.1|11165.1|11168.1|11163.1|6
1721315770000|2024-07-18 15:16:10|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11168.1|11163.1|2
1721315780000|2024-07-18 15:16:20|11169.1|11164.1|11168.6|11163.6|11169.1|11164.1|11168.1|11163.1|3
1721315790000|2024-07-18 15:16:30|11167.6|11162.6|11164.6|11159.6|11167.6|11162.6|11164.1|11159.1|9
1721315800000|2024-07-18 15:16:40|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|11164.6|11159.6|8
1721315810000|2024-07-18 15:16:50|11164.6|11159.6|11164.6|11159.6|11165.1|11160.1|11164.6|11159.6|3
1721315820000|2024-07-18 15:17:00|11165.1|11160.1|11164.6|11159.6|11165.6|11160.6|11164.6|11159.6|6
1721315830000|2024-07-18 15:17:10|11164.1|11159.1|11164.1|11159.1|11164.1|11159.1|11163.6|11158.6|2
1721315840000|2024-07-18 15:17:20|11163.6|11158.6|11163.6|11158.6|11164.1|11159.1|11163.6|11158.6|17
1721315850000|2024-07-18 15:17:30|11164.1|11159.1|11164.6|11159.6|11164.6|11159.6|11164.1|11159.1|4
1721315860000|2024-07-18 15:17:40|11165.1|11160.1|11165.6|11160.6|11165.6|11160.6|11165.1|11160.1|5
1721315870000|2024-07-18 15:17:50|11166.1|11161.1|11166.6|11161.6|11167.1|11162.1|11165.6|11160.6|7
1721315880000|2024-07-18 15:18:00|11167.1|11162.1|11167.6|11162.6|11168.1|11163.1|11166.6|11161.6|11
1721315890000|2024-07-18 15:18:10|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|1
1721315900000|2024-07-18 15:18:20|11167.1|11162.1|11166.6|11161.6|11167.1|11162.1|11166.6|11161.6|3
1721315910000|2024-07-18 15:18:30|11167.1|11162.1|11166.6|11161.6|11167.1|11162.1|11166.6|11161.6|1
1721315920000|2024-07-18 15:18:40|11167.1|11162.1|11166.6|11161.6|11168.6|11163.6|11166.6|11161.6|15
1721315930000|2024-07-18 15:18:50|11167.1|11162.1|11166.6|11161.6|11167.1|11162.1|11166.6|11161.6|81
1721315940000|2024-07-18 15:19:00|11166.1|11161.1|11166.1|11161.1|11166.6|11161.6|11166.1|11161.1|6
1721315950000|2024-07-18 15:19:10|11166.6|11161.6|11166.1|11161.1|11166.6|11161.6|11166.1|11161.1|4
1721315960000|2024-07-18 15:19:20|11166.6|11161.6|11166.1|11161.1|11166.6|11161.6|11166.1|11161.1|2
1721315970000|2024-07-18 15:19:30|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|1
1721315980000|2024-07-18 15:19:40|11167.1|11162.1|11166.6|11161.6|11167.1|11162.1|11166.6|11161.6|4
1721315990000|2024-07-18 15:19:50|11166.1|11161.1|11165.6|11160.6|11166.1|11161.1|11165.1|11160.1|0
1721316010000|2024-07-18 15:20:10|11165.1|11160.1|11164.6|11159.6|11165.1|11160.1|11164.6|11159.6|6
1721316020000|2024-07-18 15:20:20|11165.1|11160.1|11165.6|11160.6|11165.6|11160.6|11164.6|11159.6|2
1721316030000|2024-07-18 15:20:30|11166.1|11161.1|11166.6|11161.6|11166.6|11161.6|11166.1|11161.1|4
1721316040000|2024-07-18 15:20:40|11166.1|11161.1|11166.6|11161.6|11166.6|11161.6|11166.1|11161.1|1
1721316050000|2024-07-18 15:20:50|11166.1|11161.1|11166.1|11161.1|11166.1|11161.1|11166.1|11161.1|12
1721316060000|2024-07-18 15:21:00|11165.6|11160.6|11166.6|11161.6|11166.6|11161.6|11165.6|11160.6|4
1721316070000|2024-07-18 15:21:10|11166.1|11161.1|11166.1|11161.1|11166.1|11161.1|11166.1|11161.1|2
1721316080000|2024-07-18 15:21:20|||||||||2
1721316090000|2024-07-18 15:21:30|||||||||2
1721316100000|2024-07-18 15:21:40|11165.6|11160.6|11164.1|11159.1|11165.6|11160.6|11164.1|11159.1|4
1721316110000|2024-07-18 15:21:50|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|11164.1|11159.1|2
1721316120000|2024-07-18 15:22:00|11164.1|11159.1|11164.1|11159.1|11164.6|11159.6|11164.1|11159.1|2
1721316130000|2024-07-18 15:22:10|11163.6|11158.6|11164.6|11159.6|11165.1|11160.1|11163.6|11158.6|2
1721316140000|2024-07-18 15:22:20|11164.1|11159.1|11164.6|11159.6|11164.6|11159.6|11164.1|11159.1|2
1721316150000|2024-07-18 15:22:30|11164.1|11159.1|11162.6|11157.6|11164.1|11159.1|11162.6|11157.6|3
1721316160000|2024-07-18 15:22:40|11163.1|11158.1|11162.6|11157.6|11163.6|11158.6|11162.1|11157.1|6
1721316170000|2024-07-18 15:22:50|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|2
1721316180000|2024-07-18 15:23:00|11162.6|11157.6|11162.6|11157.6|11163.1|11158.1|11162.6|11157.6|2
1721316190000|2024-07-18 15:23:10|||||||||3
1721316200000|2024-07-18 15:23:20|11162.1|11157.1|11162.6|11157.6|11162.6|11157.6|11162.1|11157.1|2
1721316210000|2024-07-18 15:23:30|11163.1|11158.1|11162.6|11157.6|11163.6|11158.6|11162.6|11157.6|6
1721316220000|2024-07-18 15:23:40|11162.1|11157.1|11161.1|11156.1|11162.1|11157.1|11160.6|11155.6|5
1721316230000|2024-07-18 15:23:50|11160.6|11155.6|11160.1|11155.1|11160.6|11155.6|11160.1|11155.1|6
1721316240000|2024-07-18 15:24:00|11160.6|11155.6|11161.1|11156.1|11161.1|11156.1|11160.6|11155.6|6
1721316250000|2024-07-18 15:24:10|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|3
1721316260000|2024-07-18 15:24:20|11161.1|11156.1|11160.6|11155.6|11161.1|11156.1|11160.6|11155.6|4
1721316270000|2024-07-18 15:24:30|11161.1|11156.1|11160.6|11155.6|11161.1|11156.1|11160.6|11155.6|5
1721316280000|2024-07-18 15:24:40|11160.1|11155.1|11158.6|11153.6|11160.1|11155.1|11158.6|11153.6|7
1721316290000|2024-07-18 15:24:50|||||||||2
1721316300000|2024-07-18 15:25:00|11159.1|11154.1|11158.6|11153.6|11159.1|11154.1|11158.6|11153.6|7
1721316310000|2024-07-18 15:25:10|11159.1|11154.1|11158.6|11153.6|11159.1|11154.1|11158.6|11153.6|2
1721316320000|2024-07-18 15:25:20|11159.1|11154.1|11158.6|11153.6|11159.6|11154.6|11158.6|11153.6|12
1721316330000|2024-07-18 15:25:30|11159.1|11154.1|11159.6|11154.6|11160.1|11155.1|11159.1|11154.1|5
1721316340000|2024-07-18 15:25:40|11160.1|11155.1|11161.1|11156.1|11161.1|11156.1|11160.1|11155.1|10
1721316350000|2024-07-18 15:25:50|11162.1|11157.1|11161.6|11156.6|11162.6|11157.6|11161.6|11156.6|5
1721316360000|2024-07-18 15:26:00|11162.1|11157.1|11162.6|11157.6|11162.6|11157.6|11162.1|11157.1|5
1721316370000|2024-07-18 15:26:10|11163.1|11158.1|11164.6|11159.6|11164.6|11159.6|11163.1|11158.1|4
1721316380000|2024-07-18 15:26:20|11164.1|11159.1|11163.6|11158.6|11164.1|11159.1|11162.6|11157.6|7
1721316390000|2024-07-18 15:26:30|||||||||4
1721316400000|2024-07-18 15:26:40|||||||||3
1721316410000|2024-07-18 15:26:50|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|2
1721316420000|2024-07-18 15:27:00|11162.6|11157.6|11162.6|11157.6|11163.1|11158.1|11162.6|11157.6|51
1721316430000|2024-07-18 15:27:10|11162.1|11157.1|11163.1|11158.1|11163.1|11158.1|11162.1|11157.1|12
1721316440000|2024-07-18 15:27:20|11162.6|11157.6|11164.1|11159.1|11164.1|11159.1|11162.6|11157.6|3
1721316450000|2024-07-18 15:27:30|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|5
1721316460000|2024-07-18 15:27:40|11163.1|11158.1|11162.6|11157.6|11163.1|11158.1|11162.6|11157.6|4
1721316470000|2024-07-18 15:27:50|11162.1|11157.1|11161.6|11156.6|11162.1|11157.1|11161.6|11156.6|7
1721316480000|2024-07-18 15:28:00|11161.1|11156.1|11161.1|11156.1|11161.6|11156.6|11161.1|11156.1|37
1721316490000|2024-07-18 15:28:10|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|4
1721316500000|2024-07-18 15:28:20|||||||||5
1721316510000|2024-07-18 15:28:30|11161.1|11156.1|11161.6|11156.6|11161.6|11156.6|11161.1|11156.1|8
1721316520000|2024-07-18 15:28:40|11162.1|11157.1|11161.6|11156.6|11162.1|11157.1|11161.6|11156.6|4
1721316530000|2024-07-18 15:28:50|11160.6|11155.6|11160.1|11155.1|11160.6|11155.6|11160.1|11155.1|4
1721316540000|2024-07-18 15:29:00|11159.1|11154.1|11160.1|11155.1|11160.1|11155.1|11158.6|11153.6|13
1721316550000|2024-07-18 15:29:10|11159.6|11154.6|11159.6|11154.6|11160.1|11155.1|11159.6|11154.6|7
1721316560000|2024-07-18 15:29:20|11159.1|11154.1|11158.6|11153.6|11159.1|11154.1|11158.6|11153.6|3
1721316570000|2024-07-18 15:29:30|11159.1|11154.1|11158.6|11153.6|11159.1|11154.1|11158.6|11153.6|4
1721316580000|2024-07-18 15:29:40|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11157.6|11152.6|42
1721316590000|2024-07-18 15:29:50|11159.1|11154.1|11158.1|11153.1|11159.1|11154.1|11158.1|11153.1|41
1721316600000|2024-07-18 15:30:00|11159.6|11151.6|11158.6|11151.6|11159.6|11151.6|11156.6|11150.6|16
1721316610000|2024-07-18 15:30:10|11159.6|11152.6|11159.6|11152.6|11159.6|11152.6|11159.6|11152.6|1
1721316620000|2024-07-18 15:30:20|11158.6||11158.6||11158.6||11158.6||1
1721316630000|2024-07-18 15:30:30|11159.6|11151.6|11158.6|11152.6|11159.6|11152.6|11158.6|11151.6|3
1721316640000|2024-07-18 15:30:40|11159.6|11153.6|11160.6|11154.6|11160.6|11154.6|11159.6|11153.6|0
1721316650000|2024-07-18 15:30:50|11161.6|11155.6|11161.6|11154.6|11161.6|11155.6|11161.6|11154.6|1
1721316660000|2024-07-18 15:31:00|11160.6|11153.6|11161.6|11154.6|11162.6|11154.6|11160.6|11153.6|8
1721316670000|2024-07-18 15:31:10|11160.6|11153.6|11159.6|11152.6|11160.6|11153.6|11159.6|11152.6|2
1721316680000|2024-07-18 15:31:20||11151.6||11152.6||11152.6||11151.6|0
1721316690000|2024-07-18 15:31:30|11158.6|11151.6|11158.6|11151.6|11158.6|11151.6|11158.6|11151.6|0
1721316700000|2024-07-18 15:31:40|11157.6|11150.6|11157.6|11149.6|11157.6|11150.6|11157.6|11149.6|5
1721316710000|2024-07-18 15:31:50|11156.6|11150.6|11156.6|11150.6|11156.6|11150.6|11155.6|11150.6|1
1721316720000|2024-07-18 15:32:00|11157.6||11157.6||11157.6||11157.6||3
1721316730000|2024-07-18 15:32:10|11156.6|11149.6|11155.6|11148.6|11156.6|11149.6|11155.6|11148.6|4
1721316740000|2024-07-18 15:32:20|11154.6|11147.6|11153.6|11147.6|11155.6|11147.6|11153.6|11147.6|4
1721316750000|2024-07-18 15:32:30|11155.6|11146.6|11155.6|11148.6|11155.6|11148.6|11155.6|11146.6|7
1721316760000|2024-07-18 15:32:40||11149.6||11148.6||11149.6||11148.6|4
1721316770000|2024-07-18 15:32:50|||||||||5
1721316780000|2024-07-18 15:33:00|11154.6|11147.6|11154.6|11147.6|11154.6|11147.6|11153.6|11147.6|4
1721316790000|2024-07-18 15:33:10|11153.6||11154.6||11154.6||11153.6||0
1721316800000|2024-07-18 15:33:20|11153.6|11146.6|11153.6|11146.6|11153.6|11146.6|11153.6|11146.6|2
1721316810000|2024-07-18 15:33:30|11152.6|11145.6|11152.6|11145.6|11152.6|11146.6|11151.6|11145.6|2
1721316820000|2024-07-18 15:33:40|11151.6|11144.6|11150.6|11144.6|11151.6|11144.6|11150.6|11144.6|2
1721316830000|2024-07-18 15:33:50|||||||||1
1721316840000|2024-07-18 15:34:00|11149.6|11143.6|11150.6|11144.6|11150.6|11144.6|11149.6|11143.6|3
1721316850000|2024-07-18 15:34:10|11153.6|11146.6|11151.6|11144.6|11153.6|11146.6|11151.6|11144.6|48
1721316860000|2024-07-18 15:34:20|11150.6|11143.6|11150.6|11143.6|11150.6|11143.6|11149.6|11142.6|5
1721316870000|2024-07-18 15:34:30|11149.6|11144.6|11153.6|11146.6|11153.6|11146.6|11149.6|11143.6|57
1721316880000|2024-07-18 15:34:40|11152.6|11145.6|11150.6|11144.6|11152.6|11146.6|11150.6|11143.6|37
1721316890000|2024-07-18 15:34:50|11149.6|11143.6|11147.6|11140.6|11149.6|11143.6|11146.6|11138.6|95
1721316900000|2024-07-18 15:35:00|11149.6|11141.6|11149.6|11142.6|11150.6|11142.6|11146.6|11139.6|17
1721316910000|2024-07-18 15:35:10|11150.6|11143.6|11148.6|11140.6|11150.6|11143.6|11148.6|11140.6|17
1721316920000|2024-07-18 15:35:20|11149.6|11141.6|11149.6|11142.6|11150.6|11143.6|11149.6|11141.6|3
1721316930000|2024-07-18 15:35:30|11148.6|11143.6|11147.6|11140.6|11148.6|11143.6|11147.6|11140.6|6
1721316940000|2024-07-18 15:35:40|11149.6|11141.6|11149.6|11141.6|11149.6|11142.6|11149.6|11141.6|7
1721316950000|2024-07-18 15:35:50|11148.6|11142.6|11148.6|11140.6|11149.6|11143.6|11148.6|11140.6|1
1721316960000|2024-07-18 15:36:00|11147.6|11141.6|11147.6|11140.6|11149.6|11142.6|11146.6|11139.6|35
1721316970000|2024-07-18 15:36:10|11148.6|11141.6|11149.6|11142.6|11149.6|11142.6|11148.6|11141.6|1
1721316980000|2024-07-18 15:36:20|11148.6|11141.6|11147.6|11140.6|11148.6|11141.6|11147.6|11140.6|3
1721316990000|2024-07-18 15:36:30|11148.6|11139.6|11146.6|11139.6|11148.6|11141.6|11146.6|11139.6|3
1721317000000|2024-07-18 15:36:40|11145.6|11138.6|11147.6|11140.6|11147.6|11140.6|11145.6|11137.6|6
1721317010000|2024-07-18 15:36:50|11148.6|11141.6|11148.6|11141.6|11148.6|11141.6|11148.6|11141.6|4
1721317020000|2024-07-18 15:37:00|11147.6||11148.6||11148.6||11147.6||1
1721317030000|2024-07-18 15:37:10|11149.6|11142.6|11152.6|11144.6|11152.6|11144.6|11149.6|11142.6|18
1721317050000|2024-07-18 15:37:30|11151.6|11145.6|11154.6|11147.6|11154.6|11148.6|11151.6|11145.6|18
1721317060000|2024-07-18 15:37:40|11153.6||11153.6||11154.6||11153.6||2
1721317070000|2024-07-18 15:37:50|11154.6||11154.6||11154.6||11154.6||4
1721317080000|2024-07-18 15:38:00|11153.6||11154.6||11154.6||11153.6||2
1721317090000|2024-07-18 15:38:10|11153.6|11145.6|11152.6|11145.6|11153.6|11145.6|11152.6|11145.6|6
1721317100000|2024-07-18 15:38:20|11153.6||11153.6||11153.6||11152.6||0
1721317110000|2024-07-18 15:38:30|11152.6||11152.6||11152.6||11152.6||0
1721317120000|2024-07-18 15:38:40|11151.6|11144.6|11151.6|11144.6|11151.6|11144.6|11151.6|11144.6|1
1721317130000|2024-07-18 15:38:50|11150.6|11143.6|11150.6|11143.6|11151.6|11143.6|11150.6|11143.6|2
1721317140000|2024-07-18 15:39:00|11149.6|11144.6|11152.6|11145.6|11152.6|11145.6|11149.6|11144.6|0
1721317150000|2024-07-18 15:39:10|11153.6|11146.6|11155.6|11149.6|11155.6|11149.6|11153.6|11146.6|0
1721317160000|2024-07-18 15:39:20|11156.6||11156.6||11156.6||11155.6||1
1721317170000|2024-07-18 15:39:30|11157.6|11150.6|11158.6|11150.6|11158.6|11150.6|11157.6|11150.6|0
1721317180000|2024-07-18 15:39:40|11159.6|11151.6|11158.6|11151.6|11159.6|11151.6|11158.6|11151.6|1
1721317190000|2024-07-18 15:39:50|11157.6|11152.6|11158.6|11151.6|11158.6|11152.6|11157.6|11151.6|29
1721317200000|2024-07-18 15:40:00|11159.6|11152.6|11159.6|11152.6|11159.6|11152.6|11159.6|11152.6|79
1721317210000|2024-07-18 15:40:10|11160.6|11153.6|11160.6|11153.6|11161.6|11154.6|11160.6|11153.6|3
1721317220000|2024-07-18 15:40:20||11152.6||11153.6||11154.6||11152.6|9
1721317230000|2024-07-18 15:40:30|11161.6|11154.6|11160.6|11152.6|11161.6|11154.6|11160.6|11152.6|0
1721317240000|2024-07-18 15:40:40|11161.6|11153.6|11161.6|11153.6|11161.6|11153.6|11161.6|11153.6|0
1721317250000|2024-07-18 15:40:50|11162.6|11154.6|11162.6|11154.6|11162.6|11155.6|11162.6|11154.6|1
1721317260000|2024-07-18 15:41:00|11161.6|11153.6|11161.6|11152.6|11161.6|11154.6|11159.6|11152.6|0
1721317270000|2024-07-18 15:41:10|11160.6|11153.6|11159.6|11151.6|11160.6|11153.6|11159.6|11151.6|14
1721317280000|2024-07-18 15:41:20|11160.6|11152.6|11159.6|11153.6|11160.6|11153.6|11159.6|11152.6|0
1721317290000|2024-07-18 15:41:30|11160.6|11154.6|11160.6|11153.6|11160.6|11154.6|11160.6|11153.6|3
1721317300000|2024-07-18 15:41:40|11161.6|11154.6|11161.6|11153.6|11161.6|11154.6|11161.6|11153.6|1
1721317310000|2024-07-18 15:41:50|11160.6|11152.6|11159.6|11152.6|11160.6|11152.6|11159.6|11151.6|0
1721317330000|2024-07-18 15:42:10|11157.6|11150.6|11157.6|11149.6|11157.6|11150.6|11157.6|11149.6|6
1721317340000|2024-07-18 15:42:20|11158.6|11150.6|11159.6|11152.6|11159.6|11152.6|11158.6|11149.6|0
1721317350000|2024-07-18 15:42:30|11158.6|11151.6|11157.6|11151.6|11159.6|11151.6|11157.6|11151.6|0
1721317360000|2024-07-18 15:42:40|11158.6||11159.6||11159.6||11158.6||0
1721317370000|2024-07-18 15:42:50|11160.6|11152.6|11161.6|11154.6|11161.6|11154.6|11160.6|11152.6|0
1721317380000|2024-07-18 15:43:00|11162.6|11155.6|11162.6|11155.6|11162.6|11155.6|11162.6|11155.6|0
1721317390000|2024-07-18 15:43:10||11156.6||11155.6||11156.6||11155.6|3
1721317400000|2024-07-18 15:43:20|11163.6|11156.6|11164.6|11157.6|11164.6|11157.6|11162.6|11155.6|0
1721317410000|2024-07-18 15:43:30|11163.6|11158.6|11161.6|11154.6|11163.6|11158.6|11161.6|11154.6|3
1721317420000|2024-07-18 15:43:40|11160.6|11153.6|11159.6|11151.6|11160.6|11153.6|11159.6|11151.6|0
1721317440000|2024-07-18 15:44:00|11160.6|11152.6|11160.6|11153.6|11160.6|11153.6|11160.6|11152.6|0
1721317450000|2024-07-18 15:44:10|11159.6|11152.6|11159.6|11151.6|11159.6|11152.6|11159.6|11151.6|1
1721317460000|2024-07-18 15:44:20|11160.6|11152.6|11160.6|11153.6|11160.6|11153.6|11160.6|11151.6|0
1721317470000|2024-07-18 15:44:30||11152.6||11152.6||11152.6||11152.6|0
1721317480000|2024-07-18 15:44:40|11159.6|11151.6|11158.6|11151.6|11159.6|11152.6|11158.6|11151.6|0
1721317490000|2024-07-18 15:44:50|11157.6|11150.6|11157.6|11150.6|11158.6|11150.6|11157.6|11150.6|0
1721317500000|2024-07-18 15:45:00|11158.6|11151.6|11158.6|11150.6|11159.6|11151.6|11158.6|11150.6|1
1721317510000|2024-07-18 15:45:10|11157.6|11151.6|11157.6|11150.6|11157.6|11151.6|11157.6|11150.6|0
1721317520000|2024-07-18 15:45:20|11158.6|11149.6|11157.6|11150.6|11158.6|11150.6|11157.6|11149.6|0
1721317530000|2024-07-18 15:45:30|11158.6|11151.6|11158.6|11150.6|11158.6|11151.6|11158.6|11150.6|0
1721317550000|2024-07-18 15:45:50|11159.6|11151.6|11159.6|11151.6|11160.6|11152.6|11159.6|11151.6|1
1721317560000|2024-07-18 15:46:00|11160.6|11152.6|11160.6|11152.6|11160.6|11152.6|11159.6|11152.6|1
1721317590000|2024-07-18 15:46:30||11153.6||11153.6||11153.6||11153.6|0
1721317600000|2024-07-18 15:46:40|11161.6|11154.6|11161.6|11154.6|11161.6|11154.6|11161.6|11154.6|0
1721317610000|2024-07-18 15:46:50|11160.6||11160.6||11160.6||11160.6||0
1721317620000|2024-07-18 15:47:00|11159.6|11152.6|11158.6|11150.6|11159.6|11152.6|11158.6|11150.6|1
1721317630000|2024-07-18 15:47:10|11157.6|11149.6|11156.6|11149.6|11157.6|11149.6|11156.6|11149.6|0
1721317640000|2024-07-18 15:47:20|11155.6|11148.6|11154.6|11147.6|11155.6|11148.6|11154.6|11147.6|0
1721317650000|2024-07-18 15:47:30|11153.6|11146.6|11151.6|11144.6|11153.6|11146.6|11151.6|11144.6|1
1721317660000|2024-07-18 15:47:40|11152.6|11145.6|11151.6|11145.6|11152.6|11145.6|11151.6|11145.6|0
1721317670000|2024-07-18 15:47:50|11153.6|11146.6|11152.6|11144.6|11153.6|11146.6|11152.6|11144.6|1
1721317680000|2024-07-18 15:48:00|11151.6|11145.6|11149.6|11142.6|11151.6|11145.6|11149.6|11142.6|4
1721317690000|2024-07-18 15:48:10|11148.6|11141.6|11148.6|11141.6|11149.6|11142.6|11148.6|11141.6|1
1721317710000|2024-07-18 15:48:30|11149.6|11142.6|11149.6|11142.6|11150.6|11142.6|11149.6|11142.6|0
1721317720000|2024-07-18 15:48:40|11148.6|11141.6|11149.6|11142.6|11149.6|11142.6|11148.6|11141.6|0
1721317740000|2024-07-18 15:49:00|11150.6|11143.6|11150.6|11142.6|11150.6|11143.6|11150.6|11142.6|0
1721317750000|2024-07-18 15:49:10|11149.6||11149.6||11149.6||11149.6||0
1721317760000|2024-07-18 15:49:20|11148.6|11141.6|11148.6|11141.6|11148.6|11141.6|11148.6|11141.6|0
1721317770000|2024-07-18 15:49:30|11149.6|11142.6|11150.6|11143.6|11150.6|11143.6|11149.6|11142.6|0
1721317780000|2024-07-18 15:49:40|11151.6||11151.6||11151.6||11151.6||0
1721317790000|2024-07-18 15:49:50|11150.6|11141.6|11149.6|11141.6|11150.6|11141.6|11149.6|11141.6|4
1721317800000|2024-07-18 15:50:00|11148.6|11142.6|11148.6|11140.6|11149.6|11142.6|11148.6|11140.6|0
1721317810000|2024-07-18 15:50:10||11141.6||11141.6||11141.6||11140.6|0
1721317820000|2024-07-18 15:50:20|11147.6|11140.6|11147.6|11140.6|11147.6|11140.6|11147.6|11140.6|0
1721317830000|2024-07-18 15:50:30|11145.6|11138.6|11145.6|11138.6|11145.6|11138.6|11145.6|11138.6|2
1721317840000|2024-07-18 15:50:40|||||||||1
1721317850000|2024-07-18 15:50:50|11146.6|11139.6|11146.6|11139.6|11146.6|11139.6|11146.6|11139.6|0
1721317860000|2024-07-18 15:51:00|11145.6|11138.6|11145.6|11138.6|11145.6|11138.6|11145.6|11138.6|0
1721317870000|2024-07-18 15:51:10|11146.6|11139.6|11146.6|11139.6|11146.6|11139.6|11146.6|11139.6|0
1721317880000|2024-07-18 15:51:20|11147.6|11140.6|11148.6|11141.6|11149.6|11141.6|11147.6|11140.6|1
1721317890000|2024-07-18 15:51:30|11149.6||11149.6||11149.6||11149.6||0
1721317900000|2024-07-18 15:51:40|11148.6|11142.6|11149.6|11142.6|11149.6|11142.6|11147.6|11142.6|0
1721317910000|2024-07-18 15:51:50|11148.6|11141.6|11149.6|11141.6|11149.6|11141.6|11148.6|11141.6|1
1721317920000|2024-07-18 15:52:00|11150.6|11142.6|11150.6|11142.6|11151.6|11143.6|11150.6|11142.6|0
1721317930000|2024-07-18 15:52:10|11149.6||11150.6||11150.6||11149.6||0
1721317940000|2024-07-18 15:52:20|11149.6|11141.6|11149.6|11141.6|11149.6|11141.6|11149.6|11141.6|0
1721317950000|2024-07-18 15:52:30|11148.6||11148.6||11149.6||11148.6||0
1721317960000|2024-07-18 15:52:40|11149.6|11142.6|11148.6|11142.6|11149.6|11142.6|11148.6|11141.6|0
1721317970000|2024-07-18 15:52:50||11141.6||11141.6||11141.6||11141.6|1
1721317980000|2024-07-18 15:53:00|11147.6|11140.6|11148.6|11140.6|11148.6|11140.6|11147.6|11140.6|3
1721318000000|2024-07-18 15:53:20|11147.6|11139.6|11150.6|11142.6|11150.6|11142.6|11147.6|11139.6|97
1721318010000|2024-07-18 15:53:30|11151.6|11144.6|11152.6|11144.6|11152.6|11144.6|11151.6|11144.6|0
1721318020000|2024-07-18 15:53:40|11153.6|11145.6|11153.6|11146.6|11154.6|11147.6|11153.6|11145.6|2
1721318040000|2024-07-18 15:54:00|11154.6|11147.6|11154.6|11147.6|11154.6|11147.6|11154.6|11147.6|1
1721318060000|2024-07-18 15:54:20|11156.6|11148.6|11156.6|11148.6|11156.6|11149.6|11156.6|11148.6|1
1721318080000|2024-07-18 15:54:40||11149.6||11149.6||11149.6||11149.6|0
1721318100000|2024-07-18 15:55:00|11155.6|11150.6|11153.6|11146.6|11155.6|11150.6|11152.6|11146.6|2
1721318110000|2024-07-18 15:55:10|11152.6|11145.6|11153.6|11145.6|11153.6|11145.6|11152.6|11145.6|0
1721318120000|2024-07-18 15:55:20|11152.6|11144.6|11152.6|11144.6|11152.6|11144.6|11152.6|11144.6|0
1721318130000|2024-07-18 15:55:30|11151.6||11151.6||11151.6||11151.6||0
1721318140000|2024-07-18 15:55:40|11150.6|11143.6|11149.6|11143.6|11150.6|11143.6|11149.6|11143.6|0
1721318160000|2024-07-18 15:56:00|11148.6|11142.6|11148.6|11142.6|11148.6|11142.6|11148.6|11142.6|1
1721318170000|2024-07-18 15:56:10||11141.6||11141.6||11141.6||11141.6|0
1721318190000|2024-07-18 15:56:30|11150.6|11142.6|11150.6|11143.6|11150.6|11143.6|11150.6|11142.6|3
1721318210000|2024-07-18 15:56:50|11149.6|11142.6|11148.6|11141.6|11149.6|11142.6|11148.6|11141.6|0
1721318220000|2024-07-18 15:57:00||11140.6||11141.6||11141.6||11140.6|0
1721318230000|2024-07-18 15:57:10|||||||||1
1721318240000|2024-07-18 15:57:20|11147.6|11140.6|11142.6|11135.6|11147.6|11140.6|11142.6|11135.6|6
1721318250000|2024-07-18 15:57:30|11143.6|11136.6|11144.6|11136.6|11144.6|11137.6|11143.6|11136.6|0
1721318260000|2024-07-18 15:57:40|11143.6|11137.6|11143.6|11136.6|11143.6|11137.6|11143.6|11136.6|0
1721318270000|2024-07-18 15:57:50|11142.6|11135.6|11142.6|11135.6|11142.6|11135.6|11141.6|11135.6|0
1721318300000|2024-07-18 15:58:20|||||||||1
1721318310000|2024-07-18 15:58:30|11141.6|11134.6|11142.6|11134.6|11142.6|11134.6|11140.6|11134.6|1
1721318320000|2024-07-18 15:58:40|11141.6||11141.6||11142.6||11141.6||2
1721318330000|2024-07-18 15:58:50|11140.6|11133.6|11140.6|11133.6|11140.6|11133.6|11140.6|11133.6|0
1721318340000|2024-07-18 15:59:00|11141.6||11140.6||11141.6||11140.6||0
1721318350000|2024-07-18 15:59:10|11141.6|11134.6|11142.6|11134.6|11142.6|11134.6|11141.6|11134.6|1
1721318360000|2024-07-18 15:59:20|11141.6||11141.6||11141.6||11141.6||0
1721318370000|2024-07-18 15:59:30|11140.6|11133.6|11140.6|11133.6|11141.6|11133.6|11140.6|11133.6|0
1721318380000|2024-07-18 15:59:40|11139.6|11132.6|11139.6|11132.6|11139.6|11132.6|11138.6|11132.6|0
1721318390000|2024-07-18 15:59:50|11140.6||11139.6||11140.6||11139.6||0
1721318400000|2024-07-18 16:00:00|11138.6|11131.6|11138.6|11131.6|11138.6|11131.6|11138.6|11131.6|0
1721318420000|2024-07-18 16:00:20|11139.6|11132.6|11139.6|11132.6|11140.6|11132.6|11138.6|11131.6|6
1721318430000|2024-07-18 16:00:30|11140.6|11133.6|11140.6|11133.6|11140.6|11133.6|11140.6|11133.6|0
1721318440000|2024-07-18 16:00:40|11139.6|11132.6|11139.6|11132.6|11139.6|11132.6|11139.6|11132.6|0
1721318460000|2024-07-18 16:01:00|11138.6|11131.6|11138.6|11130.6|11138.6|11131.6|11137.6|11130.6|0
1721318470000|2024-07-18 16:01:10|11137.6||11137.6||11137.6||11137.6||0
1721318480000|2024-07-18 16:01:20|11136.6|11129.6|11135.6|11128.6|11136.6|11129.6|11135.6|11128.6|2
1721318490000|2024-07-18 16:01:30|11134.6||11136.6||11136.6||11134.6||0
1721318500000|2024-07-18 16:01:40|||||||||1
1721318510000|2024-07-18 16:01:50|11135.6||11134.6||11135.6||11134.6||0
1721318520000|2024-07-18 16:02:00|11135.6|11129.6|11134.6|11128.6|11135.6|11129.6|11134.6|11128.6|4
1721318530000|2024-07-18 16:02:10|11135.6|11129.6|11135.6|11129.6|11135.6|11129.6|11134.6|11129.6|1
1721318540000|2024-07-18 16:02:20|11134.6|11128.6|11134.6|11128.6|11135.6|11128.6|11134.6|11128.6|3
1721318550000|2024-07-18 16:02:30|11135.6||11135.6||11135.6||11134.6||3
1721318560000|2024-07-18 16:02:40|11134.6|11127.6|11134.6|11127.6|11134.6|11127.6|11134.6|11127.6|2
1721318570000|2024-07-18 16:02:50|11135.6||11135.6||11135.6||11135.6||0
1721318590000|2024-07-18 16:03:10|11136.6|11128.6|11134.6|11127.6|11136.6|11128.6|11134.6|11127.6|0
1721318610000|2024-07-18 16:03:30|11135.6|11128.6|11135.6|11128.6|11135.6|11128.6|11135.6|11128.6|0
1721318620000|2024-07-18 16:03:40|11134.6|11127.6|11134.6|11127.6|11135.6|11127.6|11134.6|11127.6|0
1721318630000|2024-07-18 16:03:50|11133.6|11126.6|11133.6|11126.6|11133.6|11126.6|11133.6|11126.6|0
1721318640000|2024-07-18 16:04:00|11134.6|11127.6|11134.6|11127.6|11134.6|11127.6|11134.6|11127.6|1
1721318650000|2024-07-18 16:04:10|11135.6|11128.6|11134.6|11127.6|11135.6|11128.6|11134.6|11127.6|1
1721318660000|2024-07-18 16:04:20|11133.6|11125.6|11134.6|11126.6|11134.6|11126.6|11133.6|11125.6|3
1721318670000|2024-07-18 16:04:30|11133.6|11127.6|11135.6|11127.6|11135.6|11127.6|11133.6|11127.6|1
1721318680000|2024-07-18 16:04:40|11136.6|11128.6|11136.6|11128.6|11136.6|11128.6|11135.6|11128.6|0
1721318690000|2024-07-18 16:04:50|11135.6||11136.6||11136.6||11135.6||0
1721318700000|2024-07-18 16:05:00|11137.6|11129.6|11138.6|11130.6|11138.6|11130.6|11136.6|11129.6|1
1721318710000|2024-07-18 16:05:10|11140.6|11131.6|11140.6|11133.6|11140.6|11133.6|11140.6|11131.6|2
1721318720000|2024-07-18 16:05:20|11139.6|11132.6|11138.6|11131.6|11140.6|11132.6|11138.6|11131.6|0
1721318730000|2024-07-18 16:05:30|11137.6|11130.6|11137.6|11129.6|11137.6|11130.6|11137.6|11129.6|0
1721318750000|2024-07-18 16:05:50|11136.6|11130.6|11138.6|11130.6|11138.6|11130.6|11136.6|11130.6|0
1721318760000|2024-07-18 16:06:00|11137.6|11129.6|11137.6|11130.6|11137.6|11130.6|11137.6|11129.6|0
1721318770000|2024-07-18 16:06:10|11139.6|11131.6|11139.6|11131.6|11139.6|11131.6|11139.6|11131.6|3
1721318780000|2024-07-18 16:06:20||11132.6||11132.6||11132.6||11132.6|0
1721318790000|2024-07-18 16:06:30|11140.6|11135.6|11144.6|11136.6|11144.6|11136.6|11140.6|11135.6|5
1721318800000|2024-07-18 16:06:40||11137.6||11136.6||11137.6||11136.6|0
1721318810000|2024-07-18 16:06:50||11137.6||11137.6||11137.6||11137.6|0
1721318820000|2024-07-18 16:07:00|11145.6|11138.6|11146.6|11139.6|11146.6|11139.6|11145.6|11138.6|0
1721318830000|2024-07-18 16:07:10|11147.6|11140.6|11147.6|11139.6|11148.6|11140.6|11147.6|11139.6|0
1721318840000|2024-07-18 16:07:20|11146.6|11138.6|11146.6|11138.6|11146.6|11138.6|11146.6|11138.6|0
1721318850000|2024-07-18 16:07:30|11147.6|11139.6|11147.6|11140.6|11147.6|11140.6|11147.6|11139.6|0
1721318860000|2024-07-18 16:07:40||11139.6||11139.6||11139.6||11139.6|0
1721318870000|2024-07-18 16:07:50|11148.6|11140.6|11148.6|11140.6|11148.6|11141.6|11148.6|11140.6|0
1721318880000|2024-07-18 16:08:00|11147.6||11147.6||11147.6||11147.6||0
1721318890000|2024-07-18 16:08:10|11148.6|11141.6|11148.6|11141.6|11148.6|11141.6|11148.6|11141.6|0
1721318900000|2024-07-18 16:08:20||11140.6||11141.6||11141.6||11140.6|0
1721318910000|2024-07-18 16:08:30|11147.6|11140.6|11147.6|11140.6|11147.6|11140.6|11147.6|11140.6|0
1721318920000|2024-07-18 16:08:40|11146.6|11139.6|11146.6|11139.6|11146.6|11139.6|11145.6|11139.6|0
1721318930000|2024-07-18 16:08:50|11145.6|11138.6|11144.6|11136.6|11145.6|11138.6|11144.6|11136.6|3
1721318940000|2024-07-18 16:09:00||11137.6||11138.6||11138.6||11137.6|0
1721318950000|2024-07-18 16:09:10|11143.6|11137.6|11143.6|11135.6|11143.6|11137.6|11143.6|11135.6|0
1721318960000|2024-07-18 16:09:20|11142.6||11143.6||11143.6||11142.6||0
1721318970000|2024-07-18 16:09:30|11144.6|11136.6|11147.6|11139.6|11147.6|11139.6|11143.6|11136.6|1
1721318980000|2024-07-18 16:09:40||11140.6||11140.6||11140.6||11140.6|1
1721318990000|2024-07-18 16:09:50||11141.6||11140.6||11141.6||11140.6|0
1721319000000|2024-07-18 16:10:00||11139.6||11139.6||11139.6||11139.6|0
1721319010000|2024-07-18 16:10:10|11146.6|11138.6|11144.6|11137.6|11146.6|11138.6|11144.6|11137.6|0
1721319020000|2024-07-18 16:10:20|11143.6|11136.6|11143.6|11136.6|11143.6|11136.6|11143.6|11136.6|0
1721319030000|2024-07-18 16:10:30||11135.6||11135.6||11135.6||11135.6|0
1721319040000|2024-07-18 16:10:40||11136.6||11136.6||11136.6||11136.6|0
1721319050000|2024-07-18 16:10:50||11135.6||11136.6||11136.6||11135.6|0
1721319060000|2024-07-18 16:11:00||11135.6||11136.6||11136.6||11135.6|0
1721319070000|2024-07-18 16:11:10|11142.6|11135.6|11142.6|11134.6|11142.6|11135.6|11142.6|11134.6|0
1721319080000|2024-07-18 16:11:20||11135.6||11135.6||11135.6||11135.6|0
1721319090000|2024-07-18 16:11:30||11134.6||11135.6||11135.6||11134.6|0
1721319100000|2024-07-18 16:11:40||11136.6||11135.6||11136.6||11135.6|0
1721319110000|2024-07-18 16:11:50||11136.6||11135.6||11136.6||11135.6|1
1721319120000|2024-07-18 16:12:00||11136.6||11135.6||11136.6||11135.6|0
1721319130000|2024-07-18 16:12:10||11134.6||11134.6||11134.6||11134.6|0
1721319140000|2024-07-18 16:12:20|11141.6|11133.6|11141.6|11133.6|11141.6|11133.6|11141.6|11133.6|0
1721319150000|2024-07-18 16:12:30|11140.6||11140.6||11140.6||11140.6||0
1721319160000|2024-07-18 16:12:40|11139.6||11139.6||11139.6||11139.6||0
1721319170000|2024-07-18 16:12:50||11132.6||11132.6||11132.6||11132.6|1
1721319180000|2024-07-18 16:13:00|11140.6|11133.6|11141.6|11134.6|11141.6|11134.6|11140.6|11133.6|2
1721319190000|2024-07-18 16:13:10||11135.6||11134.6||11135.6||11134.6|0
1721319210000|2024-07-18 16:13:30|11142.6|11135.6|11142.6|11135.6|11142.6|11135.6|11142.6|11134.6|0
1721319220000|2024-07-18 16:13:40||11134.6||11134.6||11134.6||11134.6|1
1721319230000|2024-07-18 16:13:50|11141.6||11141.6||11141.6||11141.6||0
1721319240000|2024-07-18 16:14:00|11142.6|11135.6|11142.6|11134.6|11142.6|11135.6|11142.6|11134.6|1
1721319260000|2024-07-18 16:14:20||11135.6||11135.6||11135.6||11135.6|0
1721319270000|2024-07-18 16:14:30||11136.6||11135.6||11136.6||11135.6|0
1721319280000|2024-07-18 16:14:40|||||||||34
1721319290000|2024-07-18 16:14:50|11143.6|11134.6|11143.6|11136.6|11143.6|11136.6|11143.6|11134.6|2
1721319300000|2024-07-18 16:15:00|11142.6|11135.6|11143.6|11135.6|11143.6|11135.6|11142.6|11135.6|0
1721319310000|2024-07-18 16:15:10|11142.6||11142.6||11142.6||11142.6||0
1721319320000|2024-07-18 16:15:20|11141.6|11134.6|11141.6|11134.6|11141.6|11134.6|11141.6|11134.6|0
1721319330000|2024-07-18 16:15:30|11140.6|11133.6|11140.6|11133.6|11140.6|11133.6|11140.6|11133.6|0
1721319340000|2024-07-18 16:15:40|11139.6|11132.6|11139.6|11131.6|11139.6|11132.6|11139.6|11131.6|13
1721319360000|2024-07-18 16:16:00|11138.6|11130.6|11137.6|11129.6|11138.6|11130.6|11137.6|11129.6|0
1721319370000|2024-07-18 16:16:10|11135.6|11128.6|11134.6|11126.6|11135.6|11128.6|11134.6|11125.6|2
1721319380000|2024-07-18 16:16:20||11125.6||11125.6||11125.6||11125.6|0
1721319390000|2024-07-18 16:16:30|11133.6|11124.6|11132.6|11124.6|11133.6|11124.6|11132.6|11124.6|0
1721319400000|2024-07-18 16:16:40||11125.6||11125.6||11125.6||11125.6|0
1721319410000|2024-07-18 16:16:50||11124.6||11124.6||11124.6||11124.6|0
1721319420000|2024-07-18 16:17:00|11131.6|11123.6|11131.6|11124.6|11131.6|11124.6|11131.6|11123.6|0
1721319430000|2024-07-18 16:17:10||11123.6||11123.6||11123.6||11123.6|0
1721319470000|2024-07-18 16:17:50|11130.6||11130.6||11130.6||11130.6||0
1721319480000|2024-07-18 16:18:00|11131.6|11124.6|11133.6|11124.6|11133.6|11124.6|11131.6|11124.6|3
1721319490000|2024-07-18 16:18:10||11125.6||11126.6||11126.6||11125.6|0
1721319500000|2024-07-18 16:18:20|11135.6||11134.6||11135.6||11134.6||1
1721319510000|2024-07-18 16:18:30||11125.6||11125.6||11125.6||11125.6|0
1721319530000|2024-07-18 16:18:50|11133.6|11124.6|11133.6|11125.6|11133.6|11125.6|11133.6|11124.6|49
1721319540000|2024-07-18 16:19:00|11132.6|11126.6|11132.6|11124.6|11132.6|11126.6|11132.6|11124.6|0
1721319550000|2024-07-18 16:19:10|11131.6|11123.6|11131.6|11124.6|11131.6|11124.6|11131.6|11123.6|0
1721319570000|2024-07-18 16:19:30||11123.6||11123.6||11123.6||11123.6|0
1721319580000|2024-07-18 16:19:40|11130.6|11122.6|11130.6|11123.6|11130.6|11123.6|11130.6|11122.6|0
1721319590000|2024-07-18 16:19:50|11131.6|11124.6|11131.6|11124.6|11131.6|11124.6|11131.6|11124.6|2
1721319600000|2024-07-18 16:20:00|11132.6|11125.6|11133.6|11125.6|11133.6|11125.6|11132.6|11125.6|0
1721319610000|2024-07-18 16:20:10||11126.6||11126.6||11126.6||11125.6|0
1721319620000|2024-07-18 16:20:20|11132.6|11125.6|11135.6|11128.6|11135.6|11128.6|11132.6|11124.6|0
1721319640000|2024-07-18 16:20:40|11136.6|11129.6|11137.6|11129.6|11137.6|11130.6|11136.6|11129.6|0
1721319650000|2024-07-18 16:20:50|11136.6|11128.6|11135.6|11127.6|11136.6|11128.6|11135.6|11127.6|0
1721319660000|2024-07-18 16:21:00|11134.6|11126.6|11133.6|11125.6|11134.6|11127.6|11133.6|11125.6|13
1721319680000|2024-07-18 16:21:20|11132.6|11124.6|11132.6|11124.6|11132.6|11124.6|11130.6|11123.6|0
1721319690000|2024-07-18 16:21:30|11133.6|11125.6|11133.6|11125.6|11133.6|11125.6|11133.6|11125.6|0
1721319700000|2024-07-18 16:21:40||11126.6||11126.6||11126.6||11126.6|0
1721319710000|2024-07-18 16:21:50|11134.6|11127.6|11135.6|11127.6|11135.6|11127.6|11134.6|11126.6|9
1721319720000|2024-07-18 16:22:00|11136.6|11128.6|11135.6|11128.6|11137.6|11130.6|11135.6|11128.6|1
1721319730000|2024-07-18 16:22:10|11134.6|11127.6|11134.6|11126.6|11134.6|11127.6|11134.6|11126.6|0
1721319740000|2024-07-18 16:22:20|11135.6|11127.6|11134.6|11126.6|11135.6|11127.6|11134.6|11126.6|0
1721319750000|2024-07-18 16:22:30|11133.6|11127.6|11134.6|11126.6|11134.6|11127.6|11133.6|11125.6|0
1721319760000|2024-07-18 16:22:40||11127.6||11127.6||11127.6||11127.6|0
1721319770000|2024-07-18 16:22:50|11133.6||11133.6||11133.6||11133.6||0
1721319780000|2024-07-18 16:23:00|11132.6|11125.6|11131.6|11123.6|11132.6|11125.6|11131.6|11123.6|2
1721319790000|2024-07-18 16:23:10|11130.6|11122.6|11129.6|11122.6|11130.6|11122.6|11129.6|11122.6|0
1721319830000|2024-07-18 16:23:50|||||||||1
1721319850000|2024-07-18 16:24:10|11130.6||11129.6||11130.6||11129.6||0
1721319870000|2024-07-18 16:24:30|11128.6||11128.6||11128.6||11128.6||0
1721319880000|2024-07-18 16:24:40|||||||||1
1721319890000|2024-07-18 16:24:50|11129.6||11129.6||11129.6||11129.6||1
1721319900000|2024-07-18 16:25:00|11131.6|11123.6|11131.6|11123.6|11131.6|11123.6|11131.6|11123.6|3
1721319910000|2024-07-18 16:25:10|11130.6|11122.6|11129.6|11122.6|11130.6|11122.6|11129.6|11122.6|5
1721319920000|2024-07-18 16:25:20|11131.6|11123.6|11131.6|11123.6|11131.6|11124.6|11131.6|11123.6|9
1721319930000|2024-07-18 16:25:30||11124.6||11123.6||11124.6||11123.6|1
1721319940000|2024-07-18 16:25:40|11130.6|11122.6|11129.6|11122.6|11130.6|11122.6|11129.6|11122.6|0
1721319950000|2024-07-18 16:25:50|||||||||1
1721319960000|2024-07-18 16:26:00|11130.6|11123.6|11132.6|11124.6|11132.6|11124.6|11130.6|11123.6|8
1721319970000|2024-07-18 16:26:10|11131.6||11131.6||11131.6||11131.6||0
1721319980000|2024-07-18 16:26:20|11132.6|11125.6|11134.6|11126.6|11134.6|11127.6|11132.6|11125.6|1
1721320010000|2024-07-18 16:26:50|11135.6|11127.6|11135.6|11127.6|11135.6|11127.6|11135.6|11127.6|0
1721320030000|2024-07-18 16:27:10||11126.6||11127.6||11127.6||11126.6|0
1721320040000|2024-07-18 16:27:20|11136.6|11128.6|11135.6|11128.6|11136.6|11128.6|11135.6|11127.6|0
1721320050000|2024-07-18 16:27:30|11136.6|11129.6|11137.6|11129.6|11137.6|11129.6|11136.6|11129.6|0
1721320060000|2024-07-18 16:27:40||11130.6||11130.6||11130.6||11130.6|0
1721320070000|2024-07-18 16:27:50|11138.6||11138.6||11138.6||11138.6||0
1721320080000|2024-07-18 16:28:00||11131.6||11130.6||11131.6||11130.6|0
1721320090000|2024-07-18 16:28:10|11137.6||11137.6||11137.6||11137.6||4
1721320100000|2024-07-18 16:28:20|11135.6|11129.6|11135.6|11127.6|11135.6|11129.6|11135.6|11127.6|0
1721320120000|2024-07-18 16:28:40||11126.6||11126.6||11127.6||11126.6|0
1721320130000|2024-07-18 16:28:50|11134.6|11125.6|11132.6|11126.6|11134.6|11126.6|11132.6|11125.6|0
1721320140000|2024-07-18 16:29:00|11133.6|11124.6|11132.6|11124.6|11133.6|11124.6|11132.6|11124.6|5
1721320150000|2024-07-18 16:29:10|11133.6|11125.6|11133.6|11125.6|11133.6|11125.6|11132.6|11125.6|0
1721320160000|2024-07-18 16:29:20|11132.6||11133.6||11133.6||11132.6||0
1721320170000|2024-07-18 16:29:30|11132.6|11124.6|11131.6|11123.6|11132.6|11124.6|11131.6|11123.6|0
1721320180000|2024-07-18 16:29:40|11132.6|11124.6|11132.6|11126.6|11132.6|11126.6|11132.6|11124.6|0
1721320190000|2024-07-18 16:29:50|11133.6|11127.6|11132.6|11124.6|11133.6|11127.6|11132.6|11124.6|3
1721320200000|2024-07-18 16:30:00|11131.6|11123.6|11129.6|11123.6|11131.6|11123.6|11129.6|11123.6|0
1721320210000|2024-07-18 16:30:10|11130.6|11122.6|11129.6|11122.6|11131.6|11123.6|11129.6|11122.6|0
1721320230000|2024-07-18 16:30:30|11128.6||11128.6||11128.6||11128.6||0
1721320240000|2024-07-18 16:30:40|11130.6||11129.6||11130.6||11129.6||1
1721320250000|2024-07-18 16:30:50|11130.6|11123.6|11129.6|11122.6|11130.6|11123.6|11129.6|11122.6|0
1721320260000|2024-07-18 16:31:00||11123.6||11123.6||11123.6||11123.6|0
1721320270000|2024-07-18 16:31:10|11130.6|11124.6|11131.6|11123.6|11131.6|11124.6|11130.6|11123.6|1
1721320280000|2024-07-18 16:31:20|11132.6|11124.6|11132.6|11125.6|11132.6|11125.6|11132.6|11124.6|0
1721320290000|2024-07-18 16:31:30|11133.6|11126.6|11134.6|11127.6|11134.6|11127.6|11132.6|11126.6|0
1721320300000|2024-07-18 16:31:40|11135.6||11135.6||11135.6||11135.6||1
1721320320000|2024-07-18 16:32:00|11134.6||11134.6||11135.6||11134.6||0
1721320330000|2024-07-18 16:32:10|11135.6||11135.6||11135.6||11135.6||0
1721320340000|2024-07-18 16:32:20|11136.6||11135.6||11136.6||11135.6||0
1721320360000|2024-07-18 16:32:40|11136.6|11128.6|11134.6|11127.6|11136.6|11128.6|11134.6|11127.6|0
1721320370000|2024-07-18 16:32:50|11135.6||11135.6||11135.6||11135.6||0
1721320380000|2024-07-18 16:33:00|11134.6|11126.6|11134.6|11126.6|11134.6|11126.6|11134.6|11126.6|0
1721320390000|2024-07-18 16:33:10|11133.6|11125.6|11133.6|11125.6|11133.6|11125.6|11132.6|11125.6|1
1721320400000|2024-07-18 16:33:20|11132.6|11126.6|11135.6|11127.6|11135.6|11127.6|11132.6|11126.6|0
1721320410000|2024-07-18 16:33:30|11136.6||11135.6||11136.6||11135.6||0
1721320430000|2024-07-18 16:33:50|11136.6|11128.6|11137.6|11130.6|11137.6|11130.6|11135.6|11128.6|4
1721320440000|2024-07-18 16:34:00|11138.6|11129.6|11139.6|11131.6|11139.6|11131.6|11137.6|11129.6|0
1721320450000|2024-07-18 16:34:10|11138.6||11139.6||11140.6||11138.6||0
1721320460000|2024-07-18 16:34:20|11138.6|11133.6|11143.6|11134.6|11143.6|11134.6|11138.6|11133.6|1
1721320470000|2024-07-18 16:34:30|11141.6||11143.6||11143.6||11141.6||0
1721320480000|2024-07-18 16:34:40||11135.6||11136.6||11136.6||11135.6|0
1721320490000|2024-07-18 16:34:50|11145.6|11137.6|11145.6|11137.6|11145.6|11137.6|11145.6|11137.6|1
1721320500000|2024-07-18 16:35:00|11147.6|11138.6|11148.6|11141.6|11148.6|11141.6|11147.6|11138.6|16
1721320510000|2024-07-18 16:35:10|11147.6|11142.6|11147.6|11139.6|11148.6|11142.6|11147.6|11139.6|4
1721320520000|2024-07-18 16:35:20|11142.6|11138.6|11139.6|11131.6|11142.6|11138.6|11139.6|11131.6|2
1721320530000|2024-07-18 16:35:30|11138.6|11132.6|11139.6|11132.6|11139.6|11132.6|11138.6|11131.6|0
1721320540000|2024-07-18 16:35:40|11138.6|11131.6|11138.6|11130.6|11139.6|11131.6|11138.6|11130.6|0
1721320550000|2024-07-18 16:35:50||11131.6||11130.6||11131.6||11130.6|0
1721320560000|2024-07-18 16:36:00|11137.6|11131.6|11138.6|11130.6|11139.6|11131.6|11137.6|11130.6|0
1721320570000|2024-07-18 16:36:10|||||||||1
1721320580000|2024-07-18 16:36:20|11140.6|11131.6|11140.6|11132.6|11140.6|11132.6|11140.6|11131.6|1
1721320590000|2024-07-18 16:36:30||11133.6||11132.6||11133.6||11132.6|0
1721320600000|2024-07-18 16:36:40||11133.6||11133.6||11133.6||11133.6|0
1721320610000|2024-07-18 16:36:50|11141.6|11132.6|11139.6|11131.6|11141.6|11132.6|11139.6|11131.6|0
1721320620000|2024-07-18 16:37:00|11138.6|11132.6|11139.6|11132.6|11139.6|11132.6|11138.6|11131.6|0
1721320630000|2024-07-18 16:37:10|11140.6|11133.6|11141.6|11133.6|11141.6|11133.6|11140.6|11133.6|0
1721320640000|2024-07-18 16:37:20|11140.6|11132.6|11140.6|11132.6|11140.6|11132.6|11140.6|11132.6|0
1721320650000|2024-07-18 16:37:30|11141.6|11133.6|11141.6|11134.6|11141.6|11134.6|11141.6|11133.6|0
1721320680000|2024-07-18 16:38:00||11133.6||11134.6||11134.6||11133.6|0
1721320690000|2024-07-18 16:38:10|11142.6|11135.6|11144.6|11137.6|11144.6|11137.6|11142.6|11135.6|0
1721320700000|2024-07-18 16:38:20|11145.6|11136.6|11145.6|11137.6|11145.6|11137.6|11145.6|11136.6|0
1721320710000|2024-07-18 16:38:30||11138.6||11138.6||11138.6||11138.6|0
1721320720000|2024-07-18 16:38:40|11146.6|11139.6|11146.6|11138.6|11146.6|11139.6|11146.6|11138.6|0
1721320730000|2024-07-18 16:38:50||11139.6||11139.6||11139.6||11139.6|0
1721320740000|2024-07-18 16:39:00|11147.6||11146.6||11147.6||11146.6||0
1721320750000|2024-07-18 16:39:10|||||||||1
1721320760000|2024-07-18 16:39:20|11147.6|11140.6|11147.6|11140.6|11147.6|11140.6|11147.6|11140.6|0
1721320770000|2024-07-18 16:39:30|11146.6|11139.6|11148.6|11141.6|11148.6|11141.6|11146.6|11139.6|0
1721320780000|2024-07-18 16:39:40|11149.6||11148.6||11149.6||11148.6||0
1721320790000|2024-07-18 16:39:50|11149.6|11142.6|11149.6|11142.6|11149.6|11142.6|11149.6|11142.6|0
1721320800000|2024-07-18 16:40:00|11148.6|11141.6|11148.6|11141.6|11148.6|11141.6|11148.6|11140.6|0
1721320810000|2024-07-18 16:40:10|11147.6|11140.6|11147.6|11140.6|11147.6|11140.6|11147.6|11140.6|0
1721320820000|2024-07-18 16:40:20|11146.6|11139.6|11146.6|11139.6|11146.6|11139.6|11146.6|11138.6|0
1721320830000|2024-07-18 16:40:30||11138.6||11138.6||11138.6||11138.6|0
1721320840000|2024-07-18 16:40:40|11148.6|11139.6|11147.6|11140.6|11148.6|11140.6|11147.6|11139.6|1
1721320850000|2024-07-18 16:40:50|11146.6|11139.6|11145.6|11139.6|11147.6|11139.6|11145.6|11139.6|3
1721320860000|2024-07-18 16:41:00|11144.6|11138.6|11142.6|11136.6|11144.6|11138.6|11142.6|11136.6|0
1721320870000|2024-07-18 16:41:10|11143.6||11143.6||11143.6||11143.6||1
1721320880000|2024-07-18 16:41:20|11144.6||11144.6||11144.6||11144.6||0
1721320890000|2024-07-18 16:41:30|11143.6|11135.6|11143.6|11135.6|11143.6|11136.6|11143.6|11135.6|0
1721320900000|2024-07-18 16:41:40|11142.6|11136.6|11142.6|11134.6|11142.6|11136.6|11141.6|11134.6|0
1721320910000|2024-07-18 16:41:50|11143.6|11136.6|11144.6|11136.6|11144.6|11136.6|11143.6|11135.6|0
1721320920000|2024-07-18 16:42:00||11137.6||11137.6||11137.6||11136.6|0
1721320930000|2024-07-18 16:42:10|11145.6|11136.6|11147.6|11138.6|11147.6|11138.6|11145.6|11136.6|0
1721320940000|2024-07-18 16:42:20|11146.6|11139.6|11147.6|11140.6|11147.6|11140.6|11146.6|11139.6|0
1721320950000|2024-07-18 16:42:30|11148.6||11147.6||11148.6||11147.6||0
1721320960000|2024-07-18 16:42:40|11146.6|11139.6|11147.6|11140.6|11147.6|11140.6|11146.6|11139.6|0
1721320970000|2024-07-18 16:42:50|11148.6||11147.6||11148.6||11147.6||0
1721320980000|2024-07-18 16:43:00||11139.6||11140.6||11140.6||11139.6|0
1721320990000|2024-07-18 16:43:10|11148.6|11141.6|11148.6|11141.6|11148.6|11141.6|11148.6|11140.6|0
1721321000000|2024-07-18 16:43:20|11149.6|11142.6|11149.6|11142.6|11149.6|11142.6|11149.6|11142.6|0
1721321010000|2024-07-18 16:43:30|11148.6|11140.6|11146.6|11138.6|11148.6|11140.6|11146.6|11138.6|2
1721321020000|2024-07-18 16:43:40|11145.6|11137.6|11145.6|11138.6|11145.6|11138.6|11145.6|11137.6|0
1721321070000|2024-07-18 16:44:30|11144.6|11136.6|11143.6|11136.6|11144.6|11136.6|11143.6|11135.6|1
1721321080000|2024-07-18 16:44:40||11137.6||11137.6||11137.6||11136.6|1
1721321090000|2024-07-18 16:44:50|11144.6|11138.6|11144.6|11137.6|11144.6|11138.6|11144.6|11137.6|4
1721321100000|2024-07-18 16:45:00|11143.6|11136.6|11143.6|11135.6|11143.6|11136.6|11143.6|11135.6|0
1721321120000|2024-07-18 16:45:20|11144.6|11136.6|11143.6|11135.6|11144.6|11136.6|11143.6|11135.6|0
1721321130000|2024-07-18 16:45:30|11144.6|11136.6|11144.6|11136.6|11144.6|11136.6|11144.6|11136.6|1
1721321140000|2024-07-18 16:45:40||11137.6||11138.6||11138.6||11137.6|0
1721321150000|2024-07-18 16:45:50|11146.6|11139.6|11149.6|11141.6|11149.6|11141.6|11146.6|11139.6|1
1721321160000|2024-07-18 16:46:00|11150.6|11142.6|11150.6|11143.6|11150.6|11143.6|11150.6|11142.6|1
1721321170000|2024-07-18 16:46:10|11148.6|11141.6|11147.6|11140.6|11148.6|11141.6|11147.6|11139.6|1
1721321180000|2024-07-18 16:46:20|11146.6|11139.6|11147.6|11139.6|11147.6|11139.6|11146.6|11138.6|0
1721321190000|2024-07-18 16:46:30|11148.6|11140.6|11148.6|11141.6|11148.6|11141.6|11148.6|11140.6|0
1721321200000|2024-07-18 16:46:40||11140.6||11140.6||11140.6||11140.6|0
1721321210000|2024-07-18 16:46:50|11146.6|11139.6|11147.6|11139.6|11147.6|11139.6|11146.6|11139.6|0
1721321220000|2024-07-18 16:47:00||11140.6||11140.6||11140.6||11140.6|0
1721321230000|2024-07-18 16:47:10|11148.6|11141.6|11148.6|11140.6|11148.6|11141.6|11148.6|11140.6|0
1721321240000|2024-07-18 16:47:20|11149.6|11141.6|11149.6|11143.6|11149.6|11143.6|11149.6|11141.6|0
1721321250000|2024-07-18 16:47:30|11151.6|11142.6|11151.6|11144.6|11151.6|11144.6|11151.6|11142.6|2
1721321270000|2024-07-18 16:47:50|11152.6|11143.6|11153.6|11145.6|11154.6|11145.6|11152.6|11143.6|0
1721321280000|2024-07-18 16:48:00|11154.6|11144.6|11154.6|11146.6|11154.6|11146.6|11154.6|11144.6|0
1721321290000|2024-07-18 16:48:10|11155.6|11147.6|11155.6|11148.6|11155.6|11148.6|11155.6|11147.6|0
1721321300000|2024-07-18 16:48:20||11147.6||11147.6||11147.6||11147.6|0
1721321330000|2024-07-18 16:48:50|11154.6|11146.6|11155.6|11147.6|11155.6|11147.6|11154.6|11146.6|0
1721321340000|2024-07-18 16:49:00|11154.6|11146.6|11152.6|11144.6|11154.6|11147.6|11152.6|11144.6|0
1721321350000|2024-07-18 16:49:10|11153.6|11145.6|11153.6|11145.6|11153.6|11145.6|11153.6|11145.6|0
1721321360000|2024-07-18 16:49:20|11152.6|11144.6|11152.6|11144.6|11152.6|11144.6|11152.6|11144.6|0
1721321370000|2024-07-18 16:49:30|11151.6|11143.6|11150.6|11142.6|11152.6|11144.6|11150.6|11142.6|0
1721321380000|2024-07-18 16:49:40|11149.6|11141.6|11149.6|11141.6|11149.6|11141.6|11149.6|11141.6|0
1721321390000|2024-07-18 16:49:50|11148.6|11140.6|11148.6|11140.6|11148.6|11140.6|11148.6|11140.6|0
1721321410000|2024-07-18 16:50:10|11149.6|11141.6|11149.6|11141.6|11149.6|11141.6|11149.6|11141.6|0
1721321420000|2024-07-18 16:50:20||11142.6||11142.6||11142.6||11142.6|0
1721321430000|2024-07-18 16:50:30|11150.6|11143.6|11149.6|11141.6|11150.6|11143.6|11149.6|11141.6|1
1721321450000|2024-07-18 16:50:50|11148.6|11140.6|11148.6|11140.6|11148.6|11140.6|11148.6|11140.6|0
1721321460000|2024-07-18 16:51:00|11149.6|11141.6|11152.6|11144.6|11152.6|11144.6|11149.6|11141.6|0
1721321470000|2024-07-18 16:51:10|11153.6|11145.6|11153.6|11145.6|11153.6|11145.6|11153.6|11145.6|0
1721321480000|2024-07-18 16:51:20|11154.6|11146.6|11153.6|11144.6|11154.6|11146.6|11152.6|11144.6|1
1721321490000|2024-07-18 16:51:30|11151.6|11145.6|11151.6|11143.6|11152.6|11145.6|11151.6|11143.6|0
1721321500000|2024-07-18 16:51:40||11144.6||11143.6||11144.6||11143.6|4
1721321510000|2024-07-18 16:51:50|11150.6|11142.6|11150.6|11142.6|11150.6|11142.6|11149.6|11141.6|0
1721321530000|2024-07-18 16:52:10|11151.6|11143.6|11151.6|11143.6|11151.6|11143.6|11151.6|11143.6|0
1721321540000|2024-07-18 16:52:20|11152.6|11144.6|11151.6|11143.6|11152.6|11144.6|11151.6|11143.6|0
1721321560000|2024-07-18 16:52:40|11152.6|11144.6|11151.6|11143.6|11152.6|11144.6|11151.6|11143.6|0
1721321570000|2024-07-18 16:52:50|11150.6|11142.6|11150.6|11142.6|11150.6|11142.6|11150.6|11142.6|0
1721321580000|2024-07-18 16:53:00|11149.6|11141.6|11148.6|11140.6|11149.6|11141.6|11148.6|11140.6|0
1721321590000|2024-07-18 16:53:10|11149.6|11141.6|11149.6|11141.6|11149.6|11141.6|11149.6|11141.6|0
1721321610000|2024-07-18 16:53:30|11148.6|11140.6|11148.6|11140.6|11148.6|11140.6|11148.6|11140.6|0
1721321620000|2024-07-18 16:53:40|11146.6|11138.6|11146.6|11138.6|11146.6|11138.6|11146.6|11138.6|0
1721321650000|2024-07-18 16:54:10|11147.6|11139.6|11147.6|11139.6|11148.6|11140.6|11147.6|11139.6|0
1721321670000|2024-07-18 16:54:30|11146.6|11138.6|11146.6|11138.6|11146.6|11138.6|11146.6|11138.6|0
1721321680000|2024-07-18 16:54:40|11147.6|11139.6|11147.6|11139.6|11147.6|11139.6|11146.6|11139.6|0
1721321700000|2024-07-18 16:55:00|11146.6||11147.6||11147.6||11146.6||0
1721321760000|2024-07-18 16:56:00|11148.6|11140.6|11148.6|11140.6|11148.6|11140.6|11148.6|11140.6|0
1721321780000|2024-07-18 16:56:20|11149.6|11141.6|11149.6|11141.6|11149.6|11141.6|11149.6|11141.6|0
1721321800000|2024-07-18 16:56:40|11148.6|11140.6|11148.6|11140.6|11148.6|11140.6|11148.6|11140.6|0
1721321820000|2024-07-18 16:57:00|11149.6|11141.6|11150.6|11142.6|11150.6|11142.6|11149.6|11141.6|0
1721321830000|2024-07-18 16:57:10|11149.6|11141.6|11149.6|11141.6|11149.6|11141.6|11149.6|11141.6|0
1721321860000|2024-07-18 16:57:40|11150.6|11142.6|11150.6|11142.6|11150.6|11142.6|11150.6|11142.6|0
1721321870000|2024-07-18 16:57:50|11151.6|11143.6|11151.6|11143.6|11151.6|11143.6|11150.6|11143.6|0
1721321880000|2024-07-18 16:58:00|11153.6||11151.6||11153.6||11151.6||0
1721321890000|2024-07-18 16:58:10|11152.6||11151.6||11152.6||11151.6||0
1721321910000|2024-07-18 16:58:30|11152.6||11152.6||11152.6||11152.6||0
1721321920000|2024-07-18 16:58:40|11151.6||11151.6||11151.6||11151.6||0
1721321930000|2024-07-18 16:58:50|11152.6||11152.6||11152.6||11152.6||1
1721321940000|2024-07-18 16:59:00||11144.6||11144.6||11144.6||11144.6|0
1721321960000|2024-07-18 16:59:20|11154.6|11145.6|11154.6|11145.6|11154.6|11145.6|11154.6|11145.6|1
1721321970000|2024-07-18 16:59:30|11158.6|11147.6|11157.6|11148.6|11158.6|11148.6|11157.6|11147.6|2
1721321990000|2024-07-18 16:59:50|11156.6|11149.6|11156.6|11148.6|11156.6|11149.6|11156.6|11148.6|0
1721322000000|2024-07-18 17:00:00|11155.6|11147.6|11155.6|11147.6|11155.6|11147.6|11155.6|11145.6|0
1721322020000|2024-07-18 17:00:20|11156.6|11148.6|11157.6|11148.6|11157.6|11149.6|11156.6|11148.6|0
1721322030000|2024-07-18 17:00:30|11156.6|11147.6|11155.6|11147.6|11157.6|11147.6|11155.6|11147.6|0
1721322050000|2024-07-18 17:00:50|11156.6|11148.6|11157.6|11149.6|11157.6|11149.6|11156.6|11148.6|0
1721322060000|2024-07-18 17:01:00|11156.6|11148.6|11156.6|11148.6|11156.6|11148.6|11156.6|11148.6|0
1721322070000|2024-07-18 17:01:10|11157.6|11149.6|11158.6|11149.6|11158.6|11149.6|11157.6|11149.6|0
1721322080000|2024-07-18 17:01:20|||||||||50
1721322090000|2024-07-18 17:01:30||11150.6||11149.6||11150.6||11149.6|0
1721322120000|2024-07-18 17:02:00|11157.6||11157.6||11157.6||11157.6||0
1721322130000|2024-07-18 17:02:10|11156.6|11148.6|11155.6|11147.6|11156.6|11148.6|11155.6|11147.6|0
1721322140000|2024-07-18 17:02:20|11154.6|11146.6|11157.6|11148.6|11157.6|11148.6|11154.6|11146.6|1
1721322150000|2024-07-18 17:02:30|11158.6|11149.6|11159.6|11150.6|11165.1|11153.1|11158.6|11149.6|0
1721322160000|2024-07-18 17:02:40|11160.6|11151.6|11160.6|11151.6|11160.6|11151.6|11160.6|11151.6|0
1721322180000|2024-07-18 17:03:00|11159.6|11150.6|11158.6|11149.6|11159.6|11150.6|11158.6|11149.6|0
1721322220000|2024-07-18 17:03:40|11157.6|11148.6|11157.6|11148.6|11157.6|11148.6|11157.6|11148.6|0
1721322240000|2024-07-18 17:04:00|11156.6|11147.6|11156.6|11147.6|11156.6|11147.6|11156.6|11147.6|0
1721322260000|2024-07-18 17:04:20|11155.6|11146.6|11155.6|11147.6|11155.6|11147.6|11155.6|11146.6|0
1721322270000|2024-07-18 17:04:30|11154.6|11146.6|11154.6|11145.6|11154.6|11146.6|11154.6|11145.6|0
1721322300000|2024-07-18 17:05:00|11153.6|11144.6|11153.6|11144.6|11153.6|11144.6|11153.6|11144.6|0
1721322310000|2024-07-18 17:05:10|11152.6|11143.6|11152.6|11143.6|11152.6|11143.6|11152.6|11143.6|0
1721322320000|2024-07-18 17:05:20|11151.6|11142.6|11151.6|11142.6|11151.6|11142.6|11151.6|11142.6|0
1721322340000|2024-07-18 17:05:40|11150.6|11141.6|11150.6|11141.6|11150.6|11141.6|11149.6|11139.6|0
1721322350000|2024-07-18 17:05:50||11142.6||11142.6||11142.6||11142.6|0
1721322370000|2024-07-18 17:06:10||11141.6||11141.6||11141.6||11141.6|0
1721322380000|2024-07-18 17:06:20|11149.6|11142.6|11149.6|11140.6|11149.6|11142.6|11149.6|11140.6|0
1721322390000|2024-07-18 17:06:30|11148.6|11139.6|11148.6|11139.6|11148.6|11139.6|11148.6|11139.6|0
1721322400000|2024-07-18 17:06:40|11147.6|11137.6|11147.6|11138.6|11147.6|11138.6|11146.6|11137.6|0
1721322420000|2024-07-18 17:07:00|11146.6|11139.6|11145.6|11136.6|11146.6|11139.6|11145.6|11136.6|0
1721322430000|2024-07-18 17:07:10||11137.6||11137.6||11137.6||11136.6|0
1721322450000|2024-07-18 17:07:30||11136.6||11136.6||11136.6||11136.6|0
1721322460000|2024-07-18 17:07:40|11144.6|11135.6|11144.6|11135.6|11144.6|11135.6|11144.6|11135.6|0
1721322470000|2024-07-18 17:07:50||11136.6||11136.6||11136.6||11136.6|0
1721322480000|2024-07-18 17:08:00|11145.6|11137.6|11146.6|11137.6|11146.6|11137.6|11145.6|11136.6|0
1721322490000|2024-07-18 17:08:10|11144.6|11136.6|11146.6|11138.6|11146.6|11138.6|11143.6|11136.6|2
1721322500000|2024-07-18 17:08:20|11148.6|11139.6|11150.6|11141.6|11150.6|11141.6|11148.6|11139.6|0
1721322510000|2024-07-18 17:08:30|11151.6|11142.6|11150.6|11141.6|11151.6|11142.6|11150.6|11141.6|0
1721322520000|2024-07-18 17:08:40|11151.6|11142.6|11151.6|11142.6|11151.6|11142.6|11151.6|11142.6|0
1721322540000|2024-07-18 17:09:00|11150.6|11141.6|11150.6|11141.6|11150.6|11141.6|11150.6|11141.6|0
1721322550000|2024-07-18 17:09:10|11151.6|11142.6|11150.6|11141.6|11151.6|11142.6|11150.6|11141.6|0
1721322570000|2024-07-18 17:09:30|11149.6|11140.6|11147.6|11138.6|11149.6|11140.6|11147.6|11138.6|0
1721322590000|2024-07-18 17:09:50|11148.6|11139.6|11148.6|11139.6|11148.6|11139.6|11148.6|11139.6|0
1721322600000|2024-07-18 17:10:00|11149.6|11140.6|11149.6|11140.6|11149.6|11141.6|11149.6|11140.6|0
1721322610000|2024-07-18 17:10:10|11150.6|11141.6|11150.6|11141.6|11150.6|11141.6|11150.6|11141.6|0
1721322620000|2024-07-18 17:10:20||11142.6||11142.6||11142.6||11142.6|0
1721322630000|2024-07-18 17:10:30|11151.6|11143.6|11152.6|11143.6|11152.6|11143.6|11151.6|11143.6|0
1721322640000|2024-07-18 17:10:40||11144.6||11143.6||11144.6||11143.6|0
1721322680000|2024-07-18 17:11:20|11151.6|11142.6|11151.6|11143.6|11151.6|11143.6|11151.6|11142.6|0
1721322690000|2024-07-18 17:11:30||11144.6||11144.6||11144.6||11144.6|0
1721322700000|2024-07-18 17:11:40||11143.6||11143.6||11143.6||11143.6|0
1721322710000|2024-07-18 17:11:50|11153.6|11144.6|11153.6|11146.6|11153.6|11146.6|11153.6|11144.6|0
1721322720000|2024-07-18 17:12:00||11145.6||11145.6||11145.6||11145.6|0
1721322730000|2024-07-18 17:12:10||11146.6||11145.6||11146.6||11145.6|0
1721322760000|2024-07-18 17:12:40||11146.6||11146.6||11146.6||11146.6|0
1721322780000|2024-07-18 17:13:00|11154.6||11154.6||11154.6||11154.6||0
1721322790000|2024-07-18 17:13:10|11153.6|11145.6|11153.6|11144.6|11153.6|11145.6|11153.6|11144.6|1
1721322800000|2024-07-18 17:13:20||11145.6||11144.6||11145.6||11144.6|0
1721322810000|2024-07-18 17:13:30|11152.6|11143.6|11152.6|11144.6|11152.6|11144.6|11152.6|11143.6|0
1721322820000|2024-07-18 17:13:40|11153.6|11145.6|11153.6|11144.6|11154.6|11145.6|11153.6|11144.6|1
1721322830000|2024-07-18 17:13:50|11152.6||11152.6||11152.6||11152.6||0
1721322840000|2024-07-18 17:14:00|11153.6|11143.6|11153.6|11144.6|11153.6|11144.6|11153.6|11143.6|0
1721322850000|2024-07-18 17:14:10|11154.6|11145.6|11153.6|11145.6|11154.6|11145.6|11153.6|11145.6|0
1721322860000|2024-07-18 17:14:20|11154.6|11144.6|11153.6|11144.6|11154.6|11144.6|11153.6|11144.6|0
1721322870000|2024-07-18 17:14:30|11154.6|11145.6|11154.6|11146.6|11154.6|11146.6|11154.6|11145.6|0
1721322880000|2024-07-18 17:14:40|11156.6|11147.6|11154.6|11145.6|11156.6|11147.6|11154.6|11145.6|1
1721322890000|2024-07-18 17:14:50|11153.6|11144.6|11153.6|11144.6|11153.6|11144.6|11153.6|11144.6|0
1721322900000|2024-07-18 17:15:00|11152.6|11143.6|11152.6|11143.6|11152.6|11143.6|11152.6|11143.6|0
1721322910000|2024-07-18 17:15:10|11151.6||11152.6||11152.6||11151.6||0
1721322920000|2024-07-18 17:15:20|11151.6|11142.6|11150.6|11141.6|11151.6|11142.6|11150.6|11141.6|0
1721322930000|2024-07-18 17:15:30||11142.6||11142.6||11142.6||11142.6|0
1721322940000|2024-07-18 17:15:40|11151.6|11143.6|11153.6|11144.6|11153.6|11144.6|11151.6|11143.6|0
1721322950000|2024-07-18 17:15:50|11152.6|11143.6|11152.6|11143.6|11152.6|11143.6|11152.6|11143.6|0
1721322960000|2024-07-18 17:16:00|11151.6|11142.6|11150.6|11141.6|11151.6|11142.6|11150.6|11141.6|0
1721322970000|2024-07-18 17:16:10|11151.6|11142.6|11151.6|11142.6|11151.6|11142.6|11151.6|11142.6|0
1721322980000|2024-07-18 17:16:20|11150.6|11141.6|11150.6|11141.6|11150.6|11141.6|11149.6|11140.6|0
1721322990000|2024-07-18 17:16:30|11151.6|11142.6|11151.6|11142.6|11151.6|11142.6|11151.6|11142.6|0
1721323000000|2024-07-18 17:16:40|11152.6|11143.6|11152.6|11143.6|11152.6|11143.6|11152.6|11143.6|0
1721323010000|2024-07-18 17:16:50||11144.6||11144.6||11144.6||11144.6|0
1721323020000|2024-07-18 17:17:00|11153.6|11145.6|11153.6|11145.6|11153.6|11145.6|11153.6|11145.6|0
1721323030000|2024-07-18 17:17:10||11146.6||11145.6||11146.6||11145.6|0
1721323040000|2024-07-18 17:17:20||11144.6||11145.6||11145.6||11144.6|0
1721323050000|2024-07-18 17:17:30||11146.6||11146.6||11146.6||11146.6|0
1721323060000|2024-07-18 17:17:40|11155.6|11145.6|11154.6|11145.6|11155.6|11145.6|11154.6|11145.6|0
1721323080000|2024-07-18 17:18:00||11146.6||11146.6||11146.6||11146.6|0
1721323100000|2024-07-18 17:18:20||11145.6||11145.6||11145.6||11145.6|0
1721323110000|2024-07-18 17:18:30|11153.6|11144.6|11153.6|11144.6|11153.6|11144.6|11153.6|11144.6|0
1721323130000|2024-07-18 17:18:50|11152.6|11143.6|11152.6|11143.6|11152.6|11143.6|11152.6|11143.6|0
1721323140000|2024-07-18 17:19:00|11153.6|11144.6|11153.6|11145.6|11153.6|11145.6|11153.6|11144.6|0
1721323160000|2024-07-18 17:19:20||11146.6||11146.6||11146.6||11146.6|0
1721323170000|2024-07-18 17:19:30||11145.6||11145.6||11145.6||11145.6|0
1721323180000|2024-07-18 17:19:40|11155.6|11146.6|11155.6|11146.6|11155.6|11146.6|11155.6|11146.6|0
1721323190000|2024-07-18 17:19:50||11147.6||11146.6||11147.6||11146.6|0
1721323200000|2024-07-18 17:20:00||11147.6||11146.6||11147.6||11146.6|0
1721323210000|2024-07-18 17:20:10||11147.6||11147.6||11148.6||11147.6|0
1721323220000|2024-07-18 17:20:20|11157.6|11148.6|11157.6|11149.6|11157.6|11149.6|11157.6|11148.6|0
1721323230000|2024-07-18 17:20:30|11156.6|11148.6|11155.6|11147.6|11156.6|11148.6|11155.6|11146.6|0
1721323250000|2024-07-18 17:20:50|11157.6|11148.6|11157.6|11148.6|11157.6|11149.6|11157.6|11148.6|0
1721323280000|2024-07-18 17:21:20||11149.6||11149.6||11149.6||11149.6|0
1721323290000|2024-07-18 17:21:30||11150.6||11150.6||11150.6||11150.6|0
1721323300000|2024-07-18 17:21:40|11156.6|11149.6|11156.6|11148.6|11157.6|11149.6|11156.6|11148.6|3
1721323310000|2024-07-18 17:21:50||11147.6||11148.6||11148.6||11147.6|0
1721323320000|2024-07-18 17:22:00||11147.6||11148.6||11148.6||11147.6|0
1721323340000|2024-07-18 17:22:20|11158.6|11149.6|11158.6|11151.6|11158.6|11151.6|11158.6|11149.6|0
1721323370000|2024-07-18 17:22:50||11152.6||11152.6||11152.6||11152.6|0
1721323390000|2024-07-18 17:23:10|11159.6||11159.6||11159.6||11159.6||0
1721323400000|2024-07-18 17:23:20||11153.6||11153.6||11153.6||11153.6|0
1721323410000|2024-07-18 17:23:30|11162.6||11160.6||11162.6||11160.6||0
1721323430000|2024-07-18 17:23:50|11161.6||11161.6||11161.6||11161.6||0
1721323440000|2024-07-18 17:24:00|11160.6||11160.6||11160.6||11160.6||0
1721323480000|2024-07-18 17:24:40||11151.6||11151.6||11151.6||11151.6|1
1721323490000|2024-07-18 17:24:50||11152.6||11151.6||11152.6||11151.6|0
1721323500000|2024-07-18 17:25:00|11159.6|11150.6|11159.6|11151.6|11159.6|11151.6|11159.6|11150.6|0
1721323510000|2024-07-18 17:25:10||11150.6||11150.6||11150.6||11150.6|0
1721323520000|2024-07-18 17:25:20|11158.6|11149.6|11157.6|11149.6|11158.6|11149.6|11157.6|11149.6|0
1721323530000|2024-07-18 17:25:30||11148.6||11148.6||11148.6||11148.6|0
1721323540000|2024-07-18 17:25:40|11156.6|11147.6|11156.6|11148.6|11156.6|11148.6|11156.6|11147.6|0
1721323550000|2024-07-18 17:25:50||11147.6||11147.6||11147.6||11147.6|0
1721323560000|2024-07-18 17:26:00|11155.6|11146.6|11156.6|11148.6|11156.6|11148.6|11155.6|11146.6|0
1721323570000|2024-07-18 17:26:10|11155.6|11147.6|11155.6|11147.6|11155.6|11147.6|11155.6|11147.6|0
1721323580000|2024-07-18 17:26:20||11146.6||11147.6||11147.6||11146.6|0
1721323600000|2024-07-18 17:26:40||11148.6||11148.6||11148.6||11148.6|0
1721323610000|2024-07-18 17:26:50|11157.6|11149.6|11157.6|11149.6|11157.6|11149.6|11157.6|11149.6|0
1721323630000|2024-07-18 17:27:10||11150.6||11150.6||11150.6||11150.6|0
1721323640000|2024-07-18 17:27:20|11156.6|11149.6|11156.6|11148.6|11156.6|11149.6|11156.6|11148.6|0
1721323650000|2024-07-18 17:27:30|11155.6|11149.6|11155.6|11148.6|11155.6|11149.6|11155.6|11148.6|0
1721323660000|2024-07-18 17:27:40||11147.6||11147.6||11147.6||11146.6|0
1721323680000|2024-07-18 17:28:00||11148.6||11148.6||11148.6||11148.6|0
1721323700000|2024-07-18 17:28:20|11157.6|11147.6|11156.6|11148.6|11157.6|11148.6|11156.6|11147.6|0
1721323710000|2024-07-18 17:28:30||11149.6||11149.6||11149.6||11149.6|0
1721323720000|2024-07-18 17:28:40||11148.6||11148.6||11148.6||11148.6|0
1721323730000|2024-07-18 17:28:50|11155.6|11147.6|11155.6|11147.6|11155.6|11147.6|11155.6|11147.6|0
1721323770000|2024-07-18 17:29:30|11156.6|11148.6|11156.6|11148.6|11156.6|11148.6|11156.6|11148.6|0
1721323780000|2024-07-18 17:29:40||11149.6||11148.6||11149.6||11148.6|0
1721323800000|2024-07-18 17:30:00||11149.6||11149.6||11149.6||11148.6|0
1721323810000|2024-07-18 17:30:10||11148.6||11149.6||11149.6||11148.6|0
1721323820000|2024-07-18 17:30:20|11158.6|11150.6|11158.6|11150.6|11158.6|11150.6|11158.6|11150.6|0
1721323830000|2024-07-18 17:30:30|11157.6|11149.6|11157.6|11149.6|11157.6|11149.6|11157.6|11149.6|0
1721323840000|2024-07-18 17:30:40||11148.6||11149.6||11149.6||11148.6|0
1721323850000|2024-07-18 17:30:50|11158.6|11150.6|11158.6|11149.6|11158.6|11150.6|11158.6|11149.6|0
1721323860000|2024-07-18 17:31:00||11150.6||11151.6||11151.6||11150.6|0
1721323870000|2024-07-18 17:31:10||11150.6||11150.6||11150.6||11150.6|0
1721323880000|2024-07-18 17:31:20||11151.6||11150.6||11151.6||11150.6|0
1721323930000|2024-07-18 17:32:10||11151.6||11150.6||11151.6||11150.6|0
1721324010000|2024-07-18 17:33:30||11149.6||11150.6||11150.6||11149.6|0
1721324030000|2024-07-18 17:33:50|11157.6|11149.6|11157.6|11148.6|11157.6|11149.6|11157.6|11148.6|0
1721324040000|2024-07-18 17:34:00||11149.6||11148.6||11149.6||11148.6|0
1721324050000|2024-07-18 17:34:10|11156.6||11156.6||11156.6||11156.6||0
1721324060000|2024-07-18 17:34:20|11157.6||11157.6||11157.6||11156.6||0
1721324070000|2024-07-18 17:34:30|11156.6||11156.6||11157.6||11156.6||0
1721324080000|2024-07-18 17:34:40||11147.6||11148.6||11148.6||11147.6|0
1721324090000|2024-07-18 17:34:50|11155.6|11147.6|11155.6|11147.6|11155.6|11147.6|11155.6|11147.6|0
1721324130000|2024-07-18 17:35:30|11154.6|11146.6|11154.6|11146.6|11154.6|11146.6|11153.6|11146.6|0
1721324140000|2024-07-18 17:35:40|11153.6||11153.6||11153.6||11153.6||0
1721324160000|2024-07-18 17:36:00|11154.6||11154.6||11154.6||11154.6||0
1721324190000|2024-07-18 17:36:30||11147.6||11147.6||11147.6||11147.6|0
1721324200000|2024-07-18 17:36:40||11148.6||11147.6||11148.6||11147.6|0
1721324210000|2024-07-18 17:36:50|11153.6|11146.6|11154.6|11146.6|11154.6|11146.6|11153.6|11146.6|2
1721324220000|2024-07-18 17:37:00||11147.6||11147.6||11147.6||11147.6|0
1721324240000|2024-07-18 17:37:20|11152.6|11146.6|11152.6|11146.6|11152.6|11146.6|11152.6|11146.6|1
1721324250000|2024-07-18 17:37:30||11144.6||11144.6||11145.6||11144.6|1
1721324340000|2024-07-18 17:39:00||11145.6||11145.6||11145.6||11144.6|0
1721324370000|2024-07-18 17:39:30||11144.6||11145.6||11145.6||11144.6|0
1721324410000|2024-07-18 17:40:10|11155.6|11146.6|11155.6|11149.6|11155.6|11149.6|11155.6|11146.6|2
1721324420000|2024-07-18 17:40:20||11148.6||11148.6||11148.6||11148.6|2
1721324430000|2024-07-18 17:40:30||11147.6||11147.6||11148.6||11147.6|0
1721324440000|2024-07-18 17:40:40||11146.6||11146.6||11146.6||11146.6|0
1721324450000|2024-07-18 17:40:50||11147.6||11147.6||11147.6||11146.6|0
1721324460000|2024-07-18 17:41:00||11148.6||11148.6||11148.6||11147.6|0
1721324470000|2024-07-18 17:41:10|11156.6||11156.6||11156.6||11156.6||1
1721324510000|2024-07-18 17:41:50||11149.6||11148.6||11149.6||11148.6|0
1721324520000|2024-07-18 17:42:00|11157.6|11149.6|11158.6|11151.6|11158.6|11151.6|11156.6|11148.6|7
1721324560000|2024-07-18 17:42:40|11157.6||11158.6||11158.6||11157.6||0
1721324630000|2024-07-18 17:43:50|11157.6|11148.6|11156.6|11149.6|11157.6|11149.6|11156.6|11148.6|1
1721324650000|2024-07-18 17:44:10||11150.6||11149.6||11150.6||11148.6|2
1721324670000|2024-07-18 17:44:30|11155.6||11155.6||11155.6||11155.6||0
1721324740000|2024-07-18 17:45:40|11156.6|11150.6|11157.6|11150.6|11157.6|11150.6|11156.6|11150.6|1
1721324750000|2024-07-18 17:45:50||11149.6||11150.6||11150.6||11149.6|1
1721324770000|2024-07-18 17:46:10||11151.6||11151.6||11151.6||11151.6|0
1721324780000|2024-07-18 17:46:20||11149.6||11150.6||11150.6||11149.6|1
1721324850000|2024-07-18 17:47:30||11151.6||11151.6||11151.6||11151.6|1
1721324860000|2024-07-18 17:47:40|11159.6|11152.6|11159.6|11152.6|11159.6|11152.6|11159.6|11152.6|3
1721324880000|2024-07-18 17:48:00||11153.6||11153.6||11153.6||11153.6|0
1721324890000|2024-07-18 17:48:10|11161.6|11154.6|11161.6|11154.6|11161.6|11154.6|11161.6|11154.6|0
1721324910000|2024-07-18 17:48:30|||||||||1
1721324920000|2024-07-18 17:48:40||11155.6||11155.6||11155.6||11155.6|0
1721324950000|2024-07-18 17:49:10||11153.6||11153.6||11153.6||11153.6|1
1721324960000|2024-07-18 17:49:20||11154.6||11154.6||11154.6||11154.6|0
1721324970000|2024-07-18 17:49:30|11160.6|11152.6|11160.6|11152.6|11160.6|11152.6|11160.6|11152.6|1
1721324980000|2024-07-18 17:49:40||11153.6||11152.6||11153.6||11152.6|0
1721325000000|2024-07-18 17:50:00||11153.6||11151.6||11153.6||11151.6|0
1721325010000|2024-07-18 17:50:10|11159.6|11150.6|11159.6|11150.6|11159.6|11150.6|11158.6|11150.6|0
1721325020000|2024-07-18 17:50:20|11158.6||11159.6||11159.6||11158.6||0
1721325030000|2024-07-18 17:50:30|11158.6|11149.6|11158.6|11149.6|11158.6|11150.6|11158.6|11149.6|0
1721325040000|2024-07-18 17:50:40|11157.6|11150.6|11157.6|11148.6|11157.6|11150.6|11157.6|11147.6|0
1721325060000|2024-07-18 17:51:00|11156.6||11156.6||11156.6||11156.6||1
1721325070000|2024-07-18 17:51:10|11155.6|11147.6|11155.6|11147.6|11155.6|11148.6|11155.6|11147.6|0
1721325080000|2024-07-18 17:51:20|11154.6|11146.6|11154.6|11147.6|11154.6|11147.6|11154.6|11146.6|0
1721325090000|2024-07-18 17:51:30|11157.6|11146.6|11161.6|11154.6|11161.6|11154.6|11157.6|11146.6|7
1721325100000|2024-07-18 17:51:40||11153.6||11153.6||11153.6||11152.6|4
1721325120000|2024-07-18 17:52:00|11160.6|11154.6|11159.6|11151.6|11160.6|11154.6|11158.6|11151.6|7
1721325130000|2024-07-18 17:52:10|11158.6|11153.6|11162.6|11155.6|11162.6|11155.6|11158.6|11153.6|0
1721325140000|2024-07-18 17:52:20||11154.6||11154.6||11154.6||11154.6|0
1721325150000|2024-07-18 17:52:30||11155.6||11155.6||11155.6||11155.6|0
1721325180000|2024-07-18 17:53:00|11161.6|11154.6|11160.6|11153.6|11161.6|11154.6|11160.6|11153.6|0
1721325190000|2024-07-18 17:53:10|11159.6|11155.6|11162.6|11155.6|11162.6|11155.6|11159.6|11155.6|2
1721325200000|2024-07-18 17:53:20|11161.6|11154.6|11161.6|11154.6|11161.6|11154.6|11161.6|11154.6|0
1721325220000|2024-07-18 17:53:40||11153.6||11153.6||11153.6||11153.6|0
1721325240000|2024-07-18 17:54:00||11154.6||11154.6||11154.6||11154.6|0
1721325260000|2024-07-18 17:54:20|11158.6|11152.6|11158.6|11151.6|11158.6|11152.6|11158.6|11151.6|1
1721325270000|2024-07-18 17:54:30||11149.6||11150.6||11150.6||11149.6|0
1721325290000|2024-07-18 17:54:50|11157.6|11149.6|11157.6|11149.6|11157.6|11151.6|11157.6|11149.6|1
1721325300000|2024-07-18 17:55:00|11156.6|11147.6|11156.6|11148.6|11156.6|11149.6|11152.6|11140.6|1
1721325310000|2024-07-18 17:55:10||11147.6||11148.6||11148.6||11147.6|0
1721325320000|2024-07-18 17:55:20|11155.6|11147.6|11154.6|11146.6|11155.6|11147.6|11154.6|11146.6|0
1721325330000|2024-07-18 17:55:30|11153.6|11145.6|11151.6|11142.6|11153.6|11145.6|11151.6|11142.6|0
1721325340000|2024-07-18 17:55:40|11150.6||11149.6||11151.6||11149.6||0
1721325350000|2024-07-18 17:55:50|11150.6|11143.6|11149.6|11141.6|11150.6|11143.6|11149.6|11141.6|1
1721325360000|2024-07-18 17:56:00|11150.6|11142.6|11150.6|11143.6|11150.6|11143.6|11150.6|11142.6|0
1721325410000|2024-07-18 17:56:50||11142.6||11142.6||11142.6||11142.6|1
1721325430000|2024-07-18 17:57:10||11143.6||11143.6||11143.6||11143.6|1
1721325440000|2024-07-18 17:57:20|11148.6|11142.6|11153.6|11141.6|11153.6|11142.6|11148.6|11141.6|8
1721325450000|2024-07-18 17:57:30|11154.1|11142.1|11148.6|11141.6|11154.6|11143.6|11148.6|11141.6|1
1721325460000|2024-07-18 17:57:40|11149.6|11140.6|11147.6|11139.6|11149.6|11140.6|11146.6|11139.6|4
1721325470000|2024-07-18 17:57:50|11144.6|11136.6|11144.6|11137.6|11144.6|11137.6|11143.6|11136.6|2
1721325490000|2024-07-18 17:58:10||11136.6||11136.6||11136.6||11136.6|0
1721325510000|2024-07-18 17:58:30||11137.6||11137.6||11137.6||11137.6|0
1721325520000|2024-07-18 17:58:40||11136.6||11136.6||11136.6||11136.6|0
1721325530000|2024-07-18 17:58:50||11138.6||11136.6||11138.6||11136.6|1
1721325540000|2024-07-18 17:59:00||11133.6||11138.6||11138.6||11133.6|2
1721325550000|2024-07-18 17:59:10|11141.6|11133.6|11143.6|11133.6|11144.6|11136.6|11141.6|11133.6|2
1721325560000|2024-07-18 17:59:20|11144.6|11134.6|11142.6|11134.6|11144.6|11134.6|11142.6|11134.6|0
1721325580000|2024-07-18 17:59:40|11144.6|11133.6|11144.6|11133.6|11144.6|11133.6|11144.6|11133.6|0
1721325590000|2024-07-18 17:59:50|11141.6|11136.6|11146.7|11134.7|11146.7|11136.6|11141.6|11134.7|0
1721325600000|2024-07-18 18:00:00|11148.5|11136.5|11146.6|11134.6|11148.5|11136.5|11146.6|11134.6|0
1721325610000|2024-07-18 18:00:10|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|0
1721325630000|2024-07-18 18:00:30|11144.9|11132.9|11144.8|11132.8|11144.9|11132.9|11144.8|11132.8|0
1721325640000|2024-07-18 18:00:40|11143.9|11131.9|11143|11131|11143.9|11131.9|11143|11131|0
1721325660000|2024-07-18 18:01:00|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.1|11129.1|0
1721325670000|2024-07-18 18:01:10|11141.1|11129.1|11141.1|11129.1|11141.2|11129.2|11139.3|11127.3|0
1721325680000|2024-07-18 18:01:20|11140.2|11128.2|11141.1|11129.1|11141.1|11129.1|11140.2|11128.2|0
1721325690000|2024-07-18 18:01:30|11140.2|11128.2|11141.1|11129.1|11141.1|11129.1|11139.3|11127.3|0
1721325700000|2024-07-18 18:01:40|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|11142|11130|0
1721325710000|2024-07-18 18:01:50|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|11140.2|11128.2|0
1721325720000|2024-07-18 18:02:00|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|0
1721325740000|2024-07-18 18:02:20|11142|11130|11141.1|11129.1|11142.9|11130.9|11141.1|11129.1|0
1721325750000|2024-07-18 18:02:30|11139.3|11127.3|11139.3|11127.3|11141.1|11129.1|11139.3|11127.3|0
1721325780000|2024-07-18 18:03:00|11140.2|11128.2|11143|11131|11143|11131|11140.2|11128.2|0
1721325800000|2024-07-18 18:03:20|11142.9|11130.9|11143|11131|11143|11131|11142|11130|0
1721325810000|2024-07-18 18:03:30|11142.9|11130.9|11144.8|11132.8|11144.8|11132.8|11142.9|11130.9|0
1721325820000|2024-07-18 18:03:40|11143|11131|11142.9|11130.9|11143.9|11131.9|11142.9|11130.9|0
1721325830000|2024-07-18 18:03:50|11142|11130|11142.9|11130.9|11142.9|11130.9|11142|11130|0
1721325840000|2024-07-18 18:04:00|11143|11131|11142.9|11130.9|11143|11131|11142.9|11130.9|0
1721325850000|2024-07-18 18:04:10|11142|11130|11143|11131|11143|11131|11142|11130|0
1721325860000|2024-07-18 18:04:20|11142.9|11130.9|11143|11131|11143|11131|11142.9|11130.9|0
1721325880000|2024-07-18 18:04:40|11142.9|11130.9|11142.9|11130.9|11143|11131|11142.9|11130.9|0
1721325890000|2024-07-18 18:04:50|11142|11130|11142.9|11130.9|11142.9|11130.9|11142|11130|0
1721325900000|2024-07-18 18:05:00|11141.1|11129.1|11141.1|11129.1|11141.2|11129.2|11141.1|11129.1|0
1721325910000|2024-07-18 18:05:10|11141.2|11129.2|11141.1|11129.1|11143|11131|11141.1|11129.1|0
1721325920000|2024-07-18 18:05:20|11141.2|11129.2|11141.1|11129.1|11143|11131|11141.1|11129.1|0
1721325930000|2024-07-18 18:05:30|11141.2|11129.2|11141.1|11129.1|11141.2|11129.2|11141.1|11129.1|0
1721325940000|2024-07-18 18:05:40|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.1|11129.1|0
1721325960000|2024-07-18 18:06:00|11141.1|11129.1|11141.2|11129.2|11141.2|11129.2|11141.1|11129.1|0
1721325970000|2024-07-18 18:06:10|11143|11131|11143.1|11131.1|11143.1|11131.1|11143|11131|0
1721325980000|2024-07-18 18:06:20|11143|11131|11143|11131|11143.1|11131.1|11143|11131|0
1721325990000|2024-07-18 18:06:30|11143.1|11131.1|11144.9|11132.9|11144.9|11132.9|11143.1|11131.1|0
1721326000000|2024-07-18 18:06:40|11144.8|11132.8|11144.8|11132.8|11144.9|11132.9|11144.8|11132.8|0
1721326010000|2024-07-18 18:06:50|11143.9|11131.9|11144.8|11132.8|11144.8|11132.8|11143|11131|0
1721326020000|2024-07-18 18:07:00|11143.9|11131.9|11144.8|11132.8|11144.8|11132.8|11143.9|11131.9|0
1721326030000|2024-07-18 18:07:10|11143.9|11131.9|11143|11131|11144.8|11132.8|11143|11131|0
1721326040000|2024-07-18 18:07:20|11144.8|11132.8|11143|11131|11144.8|11132.8|11143|11131|0
1721326050000|2024-07-18 18:07:30|11143.9|11131.9|11143|11131|11143.9|11131.9|11143|11131|0
1721326090000|2024-07-18 18:08:10|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721326110000|2024-07-18 18:08:30|11141.3|11129.3|11143|11131|11143.1|11131.1|11141.3|11129.3|0
1721326120000|2024-07-18 18:08:40|11142.1|11130.1|11143|11131|11143|11131|11141.3|11129.3|0
1721326140000|2024-07-18 18:09:00|11141.3|11129.3|11143|11131|11143|11131|11141.3|11129.3|0
1721326170000|2024-07-18 18:09:30|11142.1|11130.1|11143|11131|11143|11131|11141.2|11129.2|0
1721326190000|2024-07-18 18:09:50|11143.1|11131.1|11143|11131|11143.1|11131.1|11143|11131|0
1721326200000|2024-07-18 18:10:00|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1721326210000|2024-07-18 18:10:10|11144.8|11132.8|11143|11131|11144.8|11132.8|11143|11131|0
1721326230000|2024-07-18 18:10:30|11141.2|11129.2|11141.1|11129.1|11141.2|11129.2|11141.1|11129.1|0
1721326250000|2024-07-18 18:10:50|11139.3|11127.3|11139.3|11127.3|11140.2|11128.2|11139.3|11127.3|0
1721326260000|2024-07-18 18:11:00|11140.2|11128.2|11139.3|11127.3|11141.1|11129.1|11139.3|11127.3|0
1721326270000|2024-07-18 18:11:10|11140.2|11128.2|11139.3|11127.3|11141.1|11129.1|11139.3|11127.3|0
1721326280000|2024-07-18 18:11:20|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|11140.2|11128.2|0
1721326290000|2024-07-18 18:11:30|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1721326310000|2024-07-18 18:11:50|11138.4|11126.4|11139.3|11127.3|11139.3|11127.3|11138.4|11126.4|0
1721326330000|2024-07-18 18:12:10|11138.4|11126.4|11139.3|11127.3|11139.3|11127.3|11138.4|11126.4|0
1721326340000|2024-07-18 18:12:20|11138.4|11126.4|11135.7|11123.7|11139.3|11127.3|11135.7|11123.7|0
1721326350000|2024-07-18 18:12:30|11137.5|11125.5|11135.6|11123.6|11137.5|11125.5|11135.6|11123.6|0
1721326360000|2024-07-18 18:12:40|11135.7|11123.7|11135.6|11123.6|11135.7|11123.7|11135.6|11123.6|0
1721326370000|2024-07-18 18:12:50|11135.7|11123.7|11135.7|11123.7|11137.4|11125.4|11135.7|11123.7|0
1721326380000|2024-07-18 18:13:00|11137.4|11125.4|11135.7|11123.7|11137.5|11125.5|11135.7|11123.7|0
1721326390000|2024-07-18 18:13:10|11135.6|11123.6|11135.7|11123.7|11135.7|11123.7|11135.6|11123.6|0
1721326400000|2024-07-18 18:13:20|11135.6|11123.6|11135.7|11123.7|11135.7|11123.7|11135.6|11123.6|0
1721326440000|2024-07-18 18:14:00|11137.5|11125.5|11135.7|11123.7|11137.5|11125.5|11135.7|11123.7|0
1721326450000|2024-07-18 18:14:10|11135.6|11123.6|11135.6|11123.6|11135.7|11123.7|11135.6|11123.6|0
1721326460000|2024-07-18 18:14:20|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.6|11123.6|0
1721326480000|2024-07-18 18:14:40|11136.6|11124.6|11135.7|11123.7|11137.5|11125.5|11135.7|11123.7|0
1721326500000|2024-07-18 18:15:00|11136.6|11124.6|11137.5|11125.5|11137.5|11125.5|11135.7|11123.7|0
1721326520000|2024-07-18 18:15:20|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1721326530000|2024-07-18 18:15:30|11139.2|11127.2|11137.5|11125.5|11139.2|11127.2|11137.5|11125.5|0
1721326540000|2024-07-18 18:15:40|11139.3|11127.3|11141.1|11129.1|11141.1|11129.1|11139.3|11127.3|0
1721326560000|2024-07-18 18:16:00|11140.2|11128.2|11139.3|11127.3|11141.1|11129.1|11139.3|11127.3|0
1721326570000|2024-07-18 18:16:10|11139.2|11127.2|11139.3|11127.3|11139.3|11127.3|11139.2|11127.2|0
1721326580000|2024-07-18 18:16:20|11139.2|11127.2|11139.2|11127.2|11139.3|11127.3|11137.5|11125.5|0
1721326590000|2024-07-18 18:16:30|11137.5|11125.5|11137.4|11125.4|11139.2|11127.2|11137.4|11125.4|0
1721326600000|2024-07-18 18:16:40|11137.5|11125.5|11139.2|11127.2|11139.2|11127.2|11137.4|11125.4|0
1721326620000|2024-07-18 18:17:00|11138.3|11126.3|11139.3|11127.3|11139.3|11127.3|11138.3|11126.3|0
1721326630000|2024-07-18 18:17:10|11139.2|11127.2|11139.3|11127.3|11139.3|11127.3|11139.2|11127.2|0
1721326640000|2024-07-18 18:17:20|11139.2|11127.2|11139.2|11127.2|11139.3|11127.3|11139.2|11127.2|0
1721326650000|2024-07-18 18:17:30|11139.3|11127.3|11139.2|11127.2|11139.3|11127.3|11139.2|11127.2|0
1721326670000|2024-07-18 18:17:50|11138.3|11126.3|11139.2|11127.2|11139.2|11127.2|11138.3|11126.3|0
1721326680000|2024-07-18 18:18:00|11138.3|11126.3|11137.4|11125.4|11138.3|11126.3|11137.4|11125.4|0
1721326720000|2024-07-18 18:18:40|11138.3|11126.3|11137.4|11125.4|11138.3|11126.3|11137.4|11125.4|0
1721326730000|2024-07-18 18:18:50|11138.3|11126.3|11139.2|11127.2|11139.2|11127.2|11137.4|11125.4|0
1721326740000|2024-07-18 18:19:00|11138.4|11126.4|11137.4|11125.4|11139.2|11127.2|11137.4|11125.4|0
1721326750000|2024-07-18 18:19:10|11137.5|11125.5|11137.4|11125.4|11137.5|11125.5|11137.4|11125.4|0
1721326760000|2024-07-18 18:19:20|11137.5|11125.5|11139.3|11127.3|11139.3|11127.3|11137.5|11125.5|0
1721326770000|2024-07-18 18:19:30|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11137.4|11125.4|0
1721326780000|2024-07-18 18:19:40|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1721326800000|2024-07-18 18:20:00|11138.3|11126.3|11139.2|11127.2|11139.2|11127.2|11137.4|11125.4|0
1721326810000|2024-07-18 18:20:10|11139.3|11127.3|11141.1|11129.1|11141.1|11129.1|11139.3|11127.3|0
1721326820000|2024-07-18 18:20:20|11140.2|11128.2|11141.1|11129.1|11141.1|11129.1|11139.3|11127.3|0
1721326830000|2024-07-18 18:20:30|11140.2|11128.2|11139.3|11127.3|11140.2|11128.2|11139.3|11127.3|0
1721326840000|2024-07-18 18:20:40|11139.2|11127.2|11139.3|11127.3|11139.3|11127.3|11139.2|11127.2|0
1721326860000|2024-07-18 18:21:00|11139.2|11127.2|11139.3|11127.3|11139.3|11127.3|11139.2|11127.2|0
1721326870000|2024-07-18 18:21:10|11139.2|11127.2|11137.4|11125.4|11139.2|11127.2|11137.4|11125.4|0
1721326880000|2024-07-18 18:21:20|11139.2|11127.2|11137.4|11125.4|11139.2|11127.2|11137.4|11125.4|0
1721326890000|2024-07-18 18:21:30|11138.3|11126.3|11137.4|11125.4|11138.3|11126.3|11137.4|11125.4|0
1721326900000|2024-07-18 18:21:40|11138.3|11126.3|11137.4|11125.4|11138.3|11126.3|11137.4|11125.4|0
1721326920000|2024-07-18 18:22:00|11137.5|11125.5|11137.4|11125.4|11137.5|11125.5|11137.4|11125.4|0
1721326930000|2024-07-18 18:22:10|11137.5|11125.5|11137.4|11125.4|11137.5|11125.5|11137.4|11125.4|0
1721326980000|2024-07-18 18:23:00|11137.5|11125.5|11137.5|11125.5|11139.3|11127.3|11137.5|11125.5|0
1721326990000|2024-07-18 18:23:10|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11137.5|11125.5|0
1721327000000|2024-07-18 18:23:20|11138.4|11126.4|11137.5|11125.5|11138.4|11126.4|11137.5|11125.5|0
1721327010000|2024-07-18 18:23:30|11137.4|11125.4|11139.3|11127.3|11139.3|11127.3|11137.4|11125.4|0
1721327040000|2024-07-18 18:24:00|11140.2|11128.2|11139.3|11127.3|11141.1|11129.1|11139.3|11127.3|0
1721327050000|2024-07-18 18:24:10|11140.2|11128.2|11141.1|11129.1|11141.1|11129.1|11140.2|11128.2|0
1721327060000|2024-07-18 18:24:20|11141.2|11129.2|11141.2|11129.2|11142.1|11130.1|11141.2|11129.2|0
1721327070000|2024-07-18 18:24:30|11143|11131|11143|11131|11143|11131|11141.1|11129.1|0
1721327080000|2024-07-18 18:24:40|11144.8|11132.8|11143|11131|11144.8|11132.8|11143|11131|0
1721327110000|2024-07-18 18:25:10|11142.9|11130.9|11141.1|11129.1|11143|11131|11141.1|11129.1|0
1721327120000|2024-07-18 18:25:20|11141.2|11129.2|11141.1|11129.1|11141.2|11129.2|11141.1|11129.1|0
1721327140000|2024-07-18 18:25:40|11139.3|11127.3|11139.3|11127.3|11140.2|11128.2|11139.3|11127.3|0
1721327150000|2024-07-18 18:25:50|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|11139.3|11127.3|0
1721327160000|2024-07-18 18:26:00|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1721327170000|2024-07-18 18:26:10|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|0
1721327180000|2024-07-18 18:26:20|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.1|11129.1|0
1721327190000|2024-07-18 18:26:30|11141.1|11129.1|11139.3|11127.3|11141.1|11129.1|11139.3|11127.3|0
1721327200000|2024-07-18 18:26:40|11141.1|11129.1|11139.3|11127.3|11141.1|11129.1|11139.3|11127.3|0
1721327210000|2024-07-18 18:26:50|11139.2|11127.2|11139.2|11127.2|11139.3|11127.3|11139.2|11127.2|0
1721327220000|2024-07-18 18:27:00|11139.3|11127.3|11137.5|11125.5|11139.3|11127.3|11137.5|11125.5|0
1721327230000|2024-07-18 18:27:10|11137.4|11125.4|11137.5|11125.5|11137.5|11125.5|11137.4|11125.4|0
1721327240000|2024-07-18 18:27:20|11139.2|11127.2|11138.3|11126.3|11139.3|11127.3|11138.3|11126.3|0
1721327250000|2024-07-18 18:27:30|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1721327260000|2024-07-18 18:27:40|11137.5|11125.5|11137.4|11125.4|11138.3|11126.3|11137.4|11125.4|0
1721327280000|2024-07-18 18:28:00|11135.6|11123.6|11137.4|11125.4|11137.4|11125.4|11135.6|11123.6|0
1721327290000|2024-07-18 18:28:10|11136.5|11124.5|11137.4|11125.4|11137.4|11125.4|11135.6|11123.6|0
1721327300000|2024-07-18 18:28:20|11135.6|11123.6|11137.4|11125.4|11137.4|11125.4|11135.6|11123.6|0
1721327310000|2024-07-18 18:28:30|11136.5|11124.5|11135.6|11123.6|11137.4|11125.4|11135.6|11123.6|0
1721327320000|2024-07-18 18:28:40|11137.4|11125.4|11136.5|11124.5|11137.4|11125.4|11136.5|11124.5|0
1721327330000|2024-07-18 18:28:50|11137.4|11125.4|11135.6|11123.6|11137.4|11125.4|11135.6|11123.6|0
1721327340000|2024-07-18 18:29:00|11135.5|11123.5|11135.5|11123.5|11135.6|11123.6|11135.5|11123.5|0
1721327350000|2024-07-18 18:29:10|11135.6|11123.6|11135.5|11123.5|11135.6|11123.6|11135.5|11123.5|0
1721327360000|2024-07-18 18:29:20|11135.6|11123.6|11136.5|11124.5|11136.5|11124.5|11135.6|11123.6|0
1721327370000|2024-07-18 18:29:30|11137.4|11125.4|11135.6|11123.6|11137.4|11125.4|11135.5|11123.5|0
1721327380000|2024-07-18 18:29:40|11135.5|11123.5|11135.5|11123.5|11135.6|11123.6|11135.5|11123.5|0
1721327390000|2024-07-18 18:29:50|11135.6|11123.6|11135.5|11123.5|11135.6|11123.6|11135.5|11123.5|0
1721327400000|2024-07-18 18:30:00|11133.7|11121.7|11135.5|11123.5|11135.6|11123.6|11133.7|11121.7|0
1721327410000|2024-07-18 18:30:10|11134.6|11122.6|11135.5|11123.5|11135.5|11123.5|11134.6|11122.6|0
1721327420000|2024-07-18 18:30:20|11134.6|11122.6|11135.5|11123.5|11135.5|11123.5|11133.6|11121.6|0
1721327430000|2024-07-18 18:30:30|11134.6|11122.6|11134.6|11122.6|11135.5|11123.5|11133.7|11121.7|0
1721327440000|2024-07-18 18:30:40|11135.4|11123.4|11135.5|11123.5|11135.5|11123.5|11134.6|11122.6|0
1721327450000|2024-07-18 18:30:50|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11134.5|11122.5|0
1721327470000|2024-07-18 18:31:10|11133.6|11121.6|11133.6|11121.6|11135.4|11123.4|11133.6|11121.6|0
1721327500000|2024-07-18 18:31:40|11133.7|11121.7|11133.6|11121.6|11133.7|11121.7|11133.6|11121.6|0
1721327520000|2024-07-18 18:32:00|11132.7|11120.7|11133.6|11121.6|11133.6|11121.6|11131.8|11119.8|0
1721327530000|2024-07-18 18:32:10|11131.8|11119.8|11133.6|11121.6|11133.6|11121.6|11131.8|11119.8|0
1721327550000|2024-07-18 18:32:30|11133.7|11121.7|11135.4|11123.4|11135.4|11123.4|11133.7|11121.7|0
1721327560000|2024-07-18 18:32:40|11135.5|11123.5|11137.3|11125.3|11137.3|11125.3|11135.4|11123.4|0
1721327590000|2024-07-18 18:33:10|11137.2|11125.2|11135.4|11123.4|11137.2|11125.2|11135.4|11123.4|0
1721327610000|2024-07-18 18:33:30|11135.5|11123.5|11137.3|11125.3|11137.3|11125.3|11135.4|11123.4|0
1721327620000|2024-07-18 18:33:40|11136.4|11124.4|11137.3|11125.3|11137.3|11125.3|11136.4|11124.4|0
1721327640000|2024-07-18 18:34:00|11137.4|11125.4|11139.1|11127.1|11139.1|11127.1|11137.3|11125.3|0
1721327650000|2024-07-18 18:34:10|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|0
1721327660000|2024-07-18 18:34:20|11139.1|11127.1|11139.2|11127.2|11139.2|11127.2|11139.1|11127.1|0
1721327670000|2024-07-18 18:34:30|11139.1|11127.1|11139.1|11127.1|11141|11129|11139.1|11127.1|0
1721327680000|2024-07-18 18:34:40|11138.2|11126.2|11137.3|11125.3|11139.1|11127.1|11137.3|11125.3|0
1721327700000|2024-07-18 18:35:00|11138.2|11126.2|11138.2|11126.2|11139.2|11127.2|11137.3|11125.3|0
1721327710000|2024-07-18 18:35:10|11137.3|11125.3|11139.1|11127.1|11139.1|11127.1|11137.3|11125.3|0
1721327720000|2024-07-18 18:35:20|11138.2|11126.2|11139.1|11127.1|11139.2|11127.2|11138.2|11126.2|0
1721327730000|2024-07-18 18:35:30|11139.2|11127.2|11139.1|11127.1|11139.2|11127.2|11139.1|11127.1|0
1721327740000|2024-07-18 18:35:40|11137.3|11125.3|11137.3|11125.3|11139.1|11127.1|11137.3|11125.3|0
1721327760000|2024-07-18 18:36:00|11137.2|11125.2|11136.3|11124.3|11137.2|11125.2|11135.4|11123.4|0
1721327770000|2024-07-18 18:36:10|11135.4|11123.4|11135.4|11123.4|11136.3|11124.3|11135.4|11123.4|0
1721327790000|2024-07-18 18:36:30|11134.5|11122.5|11135.4|11123.4|11135.4|11123.4|11134.5|11122.5|0
1721327880000|2024-07-18 18:38:00|11134.5|11122.5|11133.6|11121.6|11134.5|11122.5|11133.6|11121.6|0
1721327910000|2024-07-18 18:38:30|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|0
1721327940000|2024-07-18 18:39:00|11135.1|11123.1|11133.3|11121.3|11135.1|11123.1|11133.3|11121.3|0
1721327950000|2024-07-18 18:39:10|11135.1|11123.1|11133.3|11121.3|11135.1|11123.1|11133.3|11121.3|0
1721327960000|2024-07-18 18:39:20|11133.2|11121.2|11133.3|11121.3|11133.3|11121.3|11133.2|11121.2|0
1721327970000|2024-07-18 18:39:30|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721327980000|2024-07-18 18:39:40|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1721327990000|2024-07-18 18:39:50|11129.6|11117.6|11131.3|11119.3|11131.4|11119.4|11129.6|11117.6|0
1721328000000|2024-07-18 18:40:00|11130.5|11118.5|11131.4|11119.4|11133.2|11121.2|11130.5|11118.5|0
1721328010000|2024-07-18 18:40:10|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11131.4|11119.4|0
1721328020000|2024-07-18 18:40:20|11133.3|11121.3|11135|11123|11135.1|11123.1|11133.2|11121.2|0
1721328030000|2024-07-18 18:40:30|11134.1|11122.1|11133.2|11121.2|11134.1|11122.1|11133.2|11121.2|0
1721328040000|2024-07-18 18:40:40|11133.3|11121.3|11135.1|11123.1|11135.1|11123.1|11133.3|11121.3|0
1721328050000|2024-07-18 18:40:50|11135|11123|11133.2|11121.2|11135|11123|11133.2|11121.2|0
1721328060000|2024-07-18 18:41:00|11134.1|11122.1|11133.2|11121.2|11134.1|11122.1|11133.2|11121.2|0
1721328070000|2024-07-18 18:41:10|11133.3|11121.3|11135|11123|11135.1|11123.1|11133.3|11121.3|0
1721328080000|2024-07-18 18:41:20|11134.1|11122.1|11135.1|11123.1|11135.1|11123.1|11133.2|11121.2|0
1721328100000|2024-07-18 18:41:40|11135|11123|11135|11123|11135|11123|11134.1|11122.1|0
1721328110000|2024-07-18 18:41:50|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|11135|11123|0
1721328130000|2024-07-18 18:42:10|11135|11123|11135|11123|11135.1|11123.1|11135|11123|0
1721328140000|2024-07-18 18:42:20|11133.2|11121.2|11133.2|11121.2|11135|11123|11133.2|11121.2|0
1721328150000|2024-07-18 18:42:30|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|0
1721328160000|2024-07-18 18:42:40|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|11135|11123|0
1721328170000|2024-07-18 18:42:50|11135|11123|11133.2|11121.2|11135.1|11123.1|11133.2|11121.2|0
1721328180000|2024-07-18 18:43:00|11133.3|11121.3|11133.2|11121.2|11133.3|11121.3|11133.2|11121.2|0
1721328190000|2024-07-18 18:43:10|11133.3|11121.3|11133.2|11121.2|11133.3|11121.3|11133.2|11121.2|0
1721328200000|2024-07-18 18:43:20|11133.3|11121.3|11133.2|11121.2|11133.3|11121.3|11133.2|11121.2|0
1721328210000|2024-07-18 18:43:30|11131.5|11119.5|11133.2|11121.2|11133.2|11121.2|11131.4|11119.4|0
1721328250000|2024-07-18 18:44:10|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1721328280000|2024-07-18 18:44:40|11133.2|11121.2|11133.3|11121.3|11133.3|11121.3|11133.2|11121.2|0
1721328290000|2024-07-18 18:44:50|11133.2|11121.2|11133.2|11121.2|11133.3|11121.3|11133.2|11121.2|0
1721328300000|2024-07-18 18:45:00|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1721328320000|2024-07-18 18:45:20|11133.2|11121.2|11132.3|11120.3|11133.2|11121.2|11132.3|11120.3|0
1721328330000|2024-07-18 18:45:30|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1721328340000|2024-07-18 18:45:40|11133.2|11121.2|11131.4|11119.4|11133.2|11121.2|11131.4|11119.4|0
1721328370000|2024-07-18 18:46:10|11133.1|11121.1|11133.2|11121.2|11133.2|11121.2|11131.3|11119.3|0
1721328380000|2024-07-18 18:46:20|11133.1|11121.1|11133.2|11121.2|11133.2|11121.2|11131.4|11119.4|0
1721328390000|2024-07-18 18:46:30|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1721328400000|2024-07-18 18:46:40|11133.2|11121.2|11134.9|11122.9|11135|11123|11133.1|11121.1|0
1721328410000|2024-07-18 18:46:50|11135|11123|11135|11123|11135|11123|11134.9|11122.9|0
1721328420000|2024-07-18 18:47:00|11134.9|11122.9|11133.2|11121.2|11135|11123|11133.1|11121.1|0
1721328430000|2024-07-18 18:47:10|11133.1|11121.1|11133.1|11121.1|11134|11122|11133.1|11121.1|0
1721328490000|2024-07-18 18:48:10|11133.2|11121.2|11133.2|11121.2|11135|11123|11133.2|11121.2|0
1721328500000|2024-07-18 18:48:20|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1721328510000|2024-07-18 18:48:30|11133.2|11121.2|11135|11123|11135|11123|11133.2|11121.2|0
1721328540000|2024-07-18 18:49:00|11134.9|11122.9|11134|11122|11135|11123|11134|11122|0
1721328550000|2024-07-18 18:49:10|11134.9|11122.9|11133.1|11121.1|11134.9|11122.9|11133.1|11121.1|0
1721328560000|2024-07-18 18:49:20|11133.2|11121.2|11133.1|11121.1|11133.2|11121.2|11133.1|11121.1|0
1721328590000|2024-07-18 18:49:50|11132.2|11120.2|11131.3|11119.3|11133.1|11121.1|11131.3|11119.3|0
1721328620000|2024-07-18 18:50:20|11131.4|11119.4|11131.3|11119.3|11133.2|11121.2|11131.3|11119.3|0
1721328630000|2024-07-18 18:50:30|11131.4|11119.4|11133.1|11121.1|11133.2|11121.2|11131.4|11119.4|0
1721328640000|2024-07-18 18:50:40|11131.3|11119.3|11133.2|11121.2|11133.2|11121.2|11131.3|11119.3|0
1721328660000|2024-07-18 18:51:00|11133.1|11121.1|11131.3|11119.3|11133.1|11121.1|11131.3|11119.3|0
1721328700000|2024-07-18 18:51:40|11130.4|11118.4|11129.5|11117.5|11130.4|11118.4|11129.5|11117.5|0
1721328730000|2024-07-18 18:52:10|11129.4|11117.4|11127.6|11115.6|11129.4|11117.4|11127.6|11115.6|0
1721328750000|2024-07-18 18:52:30|11125.8|11113.8|11127.6|11115.6|11127.6|11115.6|11125.8|11113.8|0
1721328800000|2024-07-18 18:53:20|11127.7|11115.7|11127.6|11115.6|11129.4|11117.4|11127.6|11115.6|0
1721328810000|2024-07-18 18:53:30|11127.7|11115.7|11127.6|11115.6|11127.7|11115.7|11127.6|11115.6|0
1721328820000|2024-07-18 18:53:40|11127.7|11115.7|11129.5|11117.5|11129.5|11117.5|11127.7|11115.7|0
1721328830000|2024-07-18 18:53:50|11129.4|11117.4|11129.5|11117.5|11129.5|11117.5|11129.4|11117.4|0
1721328840000|2024-07-18 18:54:00|11131.3|11119.3|11131.3|11119.3|11131.4|11119.4|11131.3|11119.3|0
1721328850000|2024-07-18 18:54:10|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.3|11119.3|0
1721328860000|2024-07-18 18:54:20|11133.2|11121.2|11133.2|11121.2|11135|11123|11133.2|11121.2|0
1721328870000|2024-07-18 18:54:30|11133.3|11121.3|11136.9|11124.9|11136.9|11124.9|11133.3|11121.3|0
1721328880000|2024-07-18 18:54:40|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|0
1721328900000|2024-07-18 18:55:00|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11135.1|11123.1|0
1721328910000|2024-07-18 18:55:10|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11135.1|11123.1|0
1721328920000|2024-07-18 18:55:20|11136|11124|11135.1|11123.1|11136.9|11124.9|11135|11123|0
1721328930000|2024-07-18 18:55:30|11136.8|11124.8|11136.9|11124.9|11136.9|11124.9|11135.1|11123.1|0
1721328940000|2024-07-18 18:55:40|11136.8|11124.8|11136.9|11124.9|11136.9|11124.9|11136.8|11124.8|0
1721328950000|2024-07-18 18:55:50|11137.8|11125.8|11136.9|11124.9|11138.7|11126.7|11136.9|11124.9|0
1721328960000|2024-07-18 18:56:00|11137.8|11125.8|11138.7|11126.7|11138.7|11126.7|11136.9|11124.9|0
1721328970000|2024-07-18 18:56:10|11136.9|11124.9|11137.8|11125.8|11138.7|11126.7|11136.9|11124.9|0
1721328980000|2024-07-18 18:56:20|11138.7|11126.7|11136.9|11124.9|11138.7|11126.7|11136.9|11124.9|0
1721329020000|2024-07-18 18:57:00|11136|11124|11135.1|11123.1|11136.9|11124.9|11135.1|11123.1|0
1721329030000|2024-07-18 18:57:10|11136|11124|11136|11124|11136.9|11124.9|11136|11124|0
1721329040000|2024-07-18 18:57:20|11136.9|11124.9|11135.1|11123.1|11136.9|11124.9|11135.1|11123.1|0
1721329050000|2024-07-18 18:57:30|11135|11123|11135.1|11123.1|11135.1|11123.1|11135|11123|0
1721329060000|2024-07-18 18:57:40|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11136|11124|0
1721329070000|2024-07-18 18:57:50|11136|11124|11136.9|11124.9|11136.9|11124.9|11136|11124|0
1721329080000|2024-07-18 18:58:00|11136|11124|11136.9|11124.9|11136.9|11124.9|11135.1|11123.1|0
1721329100000|2024-07-18 18:58:20|11135.1|11123.1|11136.9|11124.9|11136.9|11124.9|11135.1|11123.1|0
1721329110000|2024-07-18 18:58:30|11136|11124|11136.9|11124.9|11136.9|11124.9|11135.1|11123.1|0
1721329120000|2024-07-18 18:58:40|11136|11124|11136|11124|11136.9|11124.9|11136|11124|0
1721329130000|2024-07-18 18:58:50|11136.9|11124.9|11135.1|11123.1|11136.9|11124.9|11135.1|11123.1|0
1721329140000|2024-07-18 18:59:00|11136|11124|11135.1|11123.1|11136|11124|11135.1|11123.1|0
1721329150000|2024-07-18 18:59:10|11136|11124|11136.9|11124.9|11136.9|11124.9|11135.1|11123.1|0
1721329180000|2024-07-18 18:59:40|11137.8|11125.8|11138.7|11126.7|11138.7|11126.7|11137.8|11125.8|0
1721329200000|2024-07-18 19:00:00|11138.6|11126.6|11136.9|11124.9|11138.7|11126.7|11136.9|11124.9|0
1721329210000|2024-07-18 19:00:10|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|11136.9|11124.9|0
1721329220000|2024-07-18 19:00:20|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|0
1721329230000|2024-07-18 19:00:30|11135.1|11123.1|11137|11125|11137|11125|11135.1|11123.1|0
1721329240000|2024-07-18 19:00:40|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1721329260000|2024-07-18 19:01:00|11139.7|11127.7|11140.6|11128.6|11140.6|11128.6|11138.8|11126.8|0
1721329270000|2024-07-18 19:01:10|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|0
1721329280000|2024-07-18 19:01:20|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1721329340000|2024-07-18 19:02:20|11140.5|11128.5|11138.8|11126.8|11140.5|11128.5|11138.8|11126.8|0
1721329350000|2024-07-18 19:02:30|11139.7|11127.7|11140.6|11128.6|11140.6|11128.6|11139.7|11127.7|0
1721329360000|2024-07-18 19:02:40|11138.8|11126.8|11140.6|11128.6|11140.6|11128.6|11138.8|11126.8|0
1721329380000|2024-07-18 19:03:00|11139.7|11127.7|11138.7|11126.7|11139.7|11127.7|11136.9|11124.9|0
1721329390000|2024-07-18 19:03:10|11137|11125|11138.8|11126.8|11138.8|11126.8|11137|11125|0
1721329400000|2024-07-18 19:03:20|11140.6|11128.6|11140.5|11128.5|11140.6|11128.6|11138.8|11126.8|0
1721329410000|2024-07-18 19:03:30|11139.7|11127.7|11138.8|11126.8|11139.7|11127.7|11138.7|11126.7|0
1721329420000|2024-07-18 19:03:40|11138.7|11126.7|11138.8|11126.8|11138.8|11126.8|11138.7|11126.7|0
1721329430000|2024-07-18 19:03:50|11139.7|11127.7|11138.7|11126.7|11139.7|11127.7|11138.7|11126.7|0
1721329440000|2024-07-18 19:04:00|11136.9|11124.9|11136.9|11124.9|11138.7|11126.7|11136.9|11124.9|0
1721329450000|2024-07-18 19:04:10|11136.8|11124.8|11136.8|11124.8|11136.9|11124.9|11136.8|11124.8|0
1721329460000|2024-07-18 19:04:20|11136.9|11124.9|11135|11123|11136.9|11124.9|11135|11123|0
1721329470000|2024-07-18 19:04:30|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|0
1721329490000|2024-07-18 19:04:50|11135|11123|11134.1|11122.1|11135|11123|11133.2|11121.2|0
1721329500000|2024-07-18 19:05:00|11133.2|11121.2|11133.1|11121.1|11135|11123|11133.1|11121.1|0
1721329510000|2024-07-18 19:05:10|11132.2|11120.2|11133.1|11121.1|11133.2|11121.2|11132.2|11120.2|0
1721329520000|2024-07-18 19:05:20|11133.2|11121.2|11133.1|11121.1|11133.2|11121.2|11132.2|11120.2|0
1721329530000|2024-07-18 19:05:30|11133.2|11121.2|11133.2|11121.2|11133.2|11121.2|11133.1|11121.1|0
1721329540000|2024-07-18 19:05:40|11134.1|11122.1|11135|11123|11135|11123|11134.1|11122.1|0
1721329550000|2024-07-18 19:05:50|11134.1|11122.1|11135|11123|11135|11123|11134.1|11122.1|0
1721329560000|2024-07-18 19:06:00|11135.9|11123.9|11136.8|11124.8|11136.8|11124.8|11135|11123|0
1721329570000|2024-07-18 19:06:10|11135|11123|11136.8|11124.8|11136.8|11124.8|11135|11123|0
1721329590000|2024-07-18 19:06:30|11136.9|11124.9|11135|11123|11136.9|11124.9|11135|11123|0
1721329600000|2024-07-18 19:06:40|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|11135|11123|0
1721329610000|2024-07-18 19:06:50|11135|11123|11136.8|11124.8|11136.8|11124.8|11135|11123|0
1721329620000|2024-07-18 19:07:00|11135.9|11123.9|11135|11123|11135.9|11123.9|11135|11123|0
1721329640000|2024-07-18 19:07:20|11134.1|11122.1|11133.2|11121.2|11135|11123|11133.2|11121.2|0
1721329650000|2024-07-18 19:07:30|11135|11123|11133.2|11121.2|11135|11123|11133.2|11121.2|0
1721329660000|2024-07-18 19:07:40|11134.1|11122.1|11134|11122|11135|11123|11133.2|11121.2|0
1721329670000|2024-07-18 19:07:50|11134.9|11122.9|11135|11123|11135|11123|11134.9|11122.9|0
1721329680000|2024-07-18 19:08:00|11134.9|11122.9|11135|11123|11135|11123|11134.9|11122.9|0
1721329690000|2024-07-18 19:08:10|11134.1|11122.1|11133.2|11121.2|11135|11123|11133.1|11121.1|0
1721329700000|2024-07-18 19:08:20|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1721329710000|2024-07-18 19:08:30|11131.3|11119.3|11133.1|11121.1|11133.1|11121.1|11131.3|11119.3|0
1721329720000|2024-07-18 19:08:40|11132.2|11120.2|11133.1|11121.1|11133.1|11121.1|11131.3|11119.3|0
1721329730000|2024-07-18 19:08:50|11132.2|11120.2|11131.3|11119.3|11132.2|11120.2|11131.3|11119.3|0
1721329740000|2024-07-18 19:09:00|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.3|11119.3|0
1721329750000|2024-07-18 19:09:10|11131.3|11119.3|11131.4|11119.4|11131.4|11119.4|11131.3|11119.3|0
1721329760000|2024-07-18 19:09:20|11131.3|11119.3|11131.4|11119.4|11131.4|11119.4|11131.3|11119.3|0
1721329770000|2024-07-18 19:09:30|11131.3|11119.3|11131.4|11119.4|11131.4|11119.4|11131.3|11119.3|0
1721329780000|2024-07-18 19:09:40|11131.3|11119.3|11132.3|11120.3|11132.3|11120.3|11129.6|11117.6|0
1721329790000|2024-07-18 19:09:50|11133.2|11121.2|11131.4|11119.4|11133.2|11121.2|11131.4|11119.4|0
1721329800000|2024-07-18 19:10:00|11132.3|11120.3|11131.4|11119.4|11132.3|11120.3|11131.4|11119.4|0
1721329810000|2024-07-18 19:10:10|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|0
1721329820000|2024-07-18 19:10:20|11131.4|11119.4|11129.5|11117.5|11131.4|11119.4|11129.5|11117.5|0
1721329830000|2024-07-18 19:10:30|11129.4|11117.4|11129.5|11117.5|11129.5|11117.5|11129.4|11117.4|0
1721329840000|2024-07-18 19:10:40|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11128.6|11116.6|0
1721329850000|2024-07-18 19:10:50|11129.5|11117.5|11129.5|11117.5|11129.5|11117.5|11129.5|11117.5|0
1721329860000|2024-07-18 19:11:00|11131.3|11119.3|11131.2|11119.2|11131.3|11119.3|11129.5|11117.5|0
1721329870000|2024-07-18 19:11:10|11130.4|11118.4|11131.2|11119.2|11131.2|11119.2|11130.4|11118.4|0
1721329880000|2024-07-18 19:11:20|11129.5|11117.5|11129.4|11117.4|11129.5|11117.5|11129.4|11117.4|0
1721329890000|2024-07-18 19:11:30|11128.5|11116.5|11127.7|11115.7|11129.4|11117.4|11127.6|11115.6|0
1721329900000|2024-07-18 19:11:40|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721329920000|2024-07-18 19:12:00|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721329930000|2024-07-18 19:12:10|11126.7|11114.7|11125.8|11113.8|11127.6|11115.6|11125.8|11113.8|0
1721329940000|2024-07-18 19:12:20|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1721329950000|2024-07-18 19:12:30|11125.6|11113.6|11123.8|11111.8|11125.7|11113.7|11123.8|11111.8|0
1721329960000|2024-07-18 19:12:40|11123.7|11111.7|11123.7|11111.7|11123.8|11111.8|11122.8|11110.8|0
1721329970000|2024-07-18 19:12:50|11122.8|11110.8|11122|11110|11123.9|11111.9|11121.9|11109.9|0
1721329980000|2024-07-18 19:13:00|11122.1|11110.1|11122|11110|11122.1|11110.1|11122|11110|0
1721329990000|2024-07-18 19:13:10|11120.2|11108.2|11120.2|11108.2|11122|11110|11120.2|11108.2|0
1721330010000|2024-07-18 19:13:30|11121.1|11109.1|11122|11110|11122|11110|11121.1|11109.1|0
1721330020000|2024-07-18 19:13:40|11121.1|11109.1|11122|11110|11122|11110|11120.2|11108.2|0
1721330030000|2024-07-18 19:13:50|11120.2|11108.2|11120.2|11108.2|11122|11110|11120.2|11108.2|0
1721330040000|2024-07-18 19:14:00|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1721330050000|2024-07-18 19:14:10|11118.4|11106.4|11120.2|11108.2|11120.2|11108.2|11118.4|11106.4|0
1721330060000|2024-07-18 19:14:20|11120.3|11108.3|11122.1|11110.1|11122.1|11110.1|11120.3|11108.3|0
1721330070000|2024-07-18 19:14:30|11122|11110|11122.1|11110.1|11122.1|11110.1|11122|11110|0
1721330080000|2024-07-18 19:14:40|11123|11111|11123.9|11111.9|11123.9|11111.9|11122.1|11110.1|0
1721330090000|2024-07-18 19:14:50|11122.1|11110.1|11123.9|11111.9|11123.9|11111.9|11122.1|11110.1|0
1721330100000|2024-07-18 19:15:00|11124|11112|11125.8|11113.8|11125.8|11113.8|11123.9|11111.9|0
1721330110000|2024-07-18 19:15:10|11126.7|11114.7|11126.7|11114.7|11127.6|11115.6|11125.8|11113.8|0
1721330120000|2024-07-18 19:15:20|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.7|11113.7|0
1721330140000|2024-07-18 19:15:40|11126.7|11114.7|11127.6|11115.6|11127.6|11115.6|11125.8|11113.8|0
1721330150000|2024-07-18 19:15:50|11125.8|11113.8|11125.8|11113.8|11127.6|11115.6|11125.8|11113.8|0
1721330160000|2024-07-18 19:16:00|11126.7|11114.7|11125.8|11113.8|11127.6|11115.6|11125.8|11113.8|0
1721330180000|2024-07-18 19:16:20|11126.7|11114.7|11125.8|11113.8|11126.7|11114.7|11125.8|11113.8|0
1721330190000|2024-07-18 19:16:30|11126.7|11114.7|11127.6|11115.6|11127.6|11115.6|11126.7|11114.7|0
1721330210000|2024-07-18 19:16:50|11125.8|11113.8|11125.8|11113.8|11127.6|11115.6|11125.8|11113.8|0
1721330220000|2024-07-18 19:17:00|11127.6|11115.6|11127.6|11115.6|11127.7|11115.7|11127.6|11115.6|0
1721330230000|2024-07-18 19:17:10|11125.8|11113.8|11126.7|11114.7|11126.7|11114.7|11125.8|11113.8|0
1721330240000|2024-07-18 19:17:20|11127.6|11115.6|11126.7|11114.7|11127.6|11115.6|11125.8|11113.8|0
1721330250000|2024-07-18 19:17:30|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11125.8|11113.8|0
1721330260000|2024-07-18 19:17:40|11126.7|11114.7|11127.6|11115.6|11127.6|11115.6|11126.7|11114.7|0
1721330270000|2024-07-18 19:17:50|11125.8|11113.8|11126.7|11114.7|11127.6|11115.6|11125.8|11113.8|0
1721330280000|2024-07-18 19:18:00|11127.6|11115.6|11128.5|11116.5|11129.4|11117.4|11127.6|11115.6|0
1721330290000|2024-07-18 19:18:10|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721330300000|2024-07-18 19:18:20|11127.5|11115.5|11125.7|11113.7|11127.6|11115.6|11125.7|11113.7|0
1721330310000|2024-07-18 19:18:30|11125.8|11113.8|11125.7|11113.7|11126.6|11114.6|11125.7|11113.7|0
1721330340000|2024-07-18 19:19:00|11124.8|11112.8|11125.7|11113.7|11125.7|11113.7|11124.8|11112.8|0
1721330350000|2024-07-18 19:19:10|11124.8|11112.8|11125.7|11113.7|11125.7|11113.7|11124.8|11112.8|0
1721330360000|2024-07-18 19:19:20|11125.6|11113.6|11125.7|11113.7|11125.7|11113.7|11123.9|11111.9|0
1721330370000|2024-07-18 19:19:30|11125.8|11113.8|11127.5|11115.5|11127.5|11115.5|11125.7|11113.7|0
1721330380000|2024-07-18 19:19:40|11126.6|11114.6|11125.8|11113.8|11127.5|11115.5|11125.7|11113.7|0
1721330390000|2024-07-18 19:19:50|11125.7|11113.7|11125.7|11113.7|11125.8|11113.8|11125.7|11113.7|0
1721330400000|2024-07-18 19:20:00|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1721330410000|2024-07-18 19:20:10|11123.8|11111.8|11123.8|11111.8|11124.7|11112.7|11123.8|11111.8|0
1721330420000|2024-07-18 19:20:20|11123.9|11111.9|11124.8|11112.8|11125.7|11113.7|11123.9|11111.9|0
1721330430000|2024-07-18 19:20:30|11123.9|11111.9|11125.7|11113.7|11125.7|11113.7|11123.9|11111.9|0
1721330440000|2024-07-18 19:20:40|11125.6|11113.6|11125.7|11113.7|11125.7|11113.7|11123.9|11111.9|0
1721330470000|2024-07-18 19:21:10|11125.6|11113.6|11123.8|11111.8|11125.7|11113.7|11123.8|11111.8|0
1721330480000|2024-07-18 19:21:20|11123.9|11111.9|11125.7|11113.7|11125.7|11113.7|11123.8|11111.8|0
1721330490000|2024-07-18 19:21:30|11125.8|11113.8|11125.7|11113.7|11127.5|11115.5|11125.7|11113.7|0
1721330510000|2024-07-18 19:21:50|11125.6|11113.6|11125.6|11113.6|11125.7|11113.7|11125.6|11113.6|0
1721330520000|2024-07-18 19:22:00|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.6|11113.6|0
1721330540000|2024-07-18 19:22:20|11125.6|11113.6|11123.8|11111.8|11125.6|11113.6|11123.8|11111.8|0
1721330550000|2024-07-18 19:22:30|11125.6|11113.6|11125.7|11113.7|11125.7|11113.7|11125.6|11113.6|0
1721330560000|2024-07-18 19:22:40|11125.6|11113.6|11125.6|11113.6|11127.4|11115.4|11125.6|11113.6|0
1721330580000|2024-07-18 19:23:00|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1721330590000|2024-07-18 19:23:10|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.5|11113.5|0
1721330600000|2024-07-18 19:23:20|11125.5|11113.5|11125.5|11113.5|11125.6|11113.6|11123.8|11111.8|0
1721330610000|2024-07-18 19:23:30|11125.6|11113.6|11123.7|11111.7|11125.6|11113.6|11123.7|11111.7|0
1721330620000|2024-07-18 19:23:40|11123.8|11111.8|11125.6|11113.6|11125.6|11113.6|11123.7|11111.7|0
1721330630000|2024-07-18 19:23:50|11127.4|11115.4|11127.5|11115.5|11127.5|11115.5|11127.4|11115.4|0
1721330640000|2024-07-18 19:24:00|11127.4|11115.4|11125.5|11113.5|11127.4|11115.4|11125.5|11113.5|0
1721330650000|2024-07-18 19:24:10|11124.6|11112.6|11125.5|11113.5|11125.6|11113.6|11123.7|11111.7|0
1721330660000|2024-07-18 19:24:20|11123.8|11111.8|11125.6|11113.6|11125.6|11113.6|11123.8|11111.8|0
1721330670000|2024-07-18 19:24:30|11124.7|11112.7|11123.8|11111.8|11125.6|11113.6|11123.7|11111.7|0
1721330680000|2024-07-18 19:24:40|11123.7|11111.7|11123.8|11111.8|11123.8|11111.8|11123.7|11111.7|0
1721330690000|2024-07-18 19:24:50|11123.7|11111.7|11123.7|11111.7|11123.8|11111.8|11123.7|11111.7|0
1721330700000|2024-07-18 19:25:00|11123.8|11111.8|11125.6|11113.6|11125.7|11113.7|11123.8|11111.8|0
1721330710000|2024-07-18 19:25:10|11125.5|11113.5|11125.6|11113.6|11125.6|11113.6|11125.5|11113.5|0
1721330730000|2024-07-18 19:25:30|11125.7|11113.7|11127.5|11115.5|11127.5|11115.5|11125.6|11113.6|0
1721330740000|2024-07-18 19:25:40|11127.4|11115.4|11125.6|11113.6|11127.4|11115.4|11125.6|11113.6|0
1721330750000|2024-07-18 19:25:50|11125.7|11113.7|11127.5|11115.5|11127.5|11115.5|11125.6|11113.6|0
1721330760000|2024-07-18 19:26:00|11126.6|11114.6|11127.5|11115.5|11127.5|11115.5|11125.7|11113.7|0
1721330770000|2024-07-18 19:26:10|11128.4|11116.4|11127.5|11115.5|11129.3|11117.3|11127.5|11115.5|0
1721330780000|2024-07-18 19:26:20|11128.4|11116.4|11127.5|11115.5|11128.4|11116.4|11127.5|11115.5|0
1721330790000|2024-07-18 19:26:30|11128.4|11116.4|11128.4|11116.4|11129.3|11117.3|11127.5|11115.5|0
1721330800000|2024-07-18 19:26:40|11127.5|11115.5|11127.5|11115.5|11128.4|11116.4|11127.5|11115.5|0
1721330820000|2024-07-18 19:27:00|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721330830000|2024-07-18 19:27:10|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1721330840000|2024-07-18 19:27:20|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.5|11115.5|0
1721330850000|2024-07-18 19:27:30|11127.5|11115.5|11127.6|11115.6|11127.6|11115.6|11127.5|11115.5|0
1721330860000|2024-07-18 19:27:40|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1721330870000|2024-07-18 19:27:50|11129.5|11117.5|11131.2|11119.2|11131.3|11119.3|11129.5|11117.5|0
1721330880000|2024-07-18 19:28:00|11129.5|11117.5|11130.3|11118.3|11130.3|11118.3|11129.4|11117.4|0
1721330890000|2024-07-18 19:28:10|11129.4|11117.4|11129.4|11117.4|11131.2|11119.2|11129.4|11117.4|0
1721330900000|2024-07-18 19:28:20|11129.5|11117.5|11131.2|11119.2|11131.3|11119.3|11129.5|11117.5|0
1721330910000|2024-07-18 19:28:30|11131.3|11119.3|11129.4|11117.4|11131.3|11119.3|11129.4|11117.4|0
1721330930000|2024-07-18 19:28:50|11130.3|11118.3|11131.2|11119.2|11131.2|11119.2|11129.4|11117.4|0
1721330940000|2024-07-18 19:29:00|11129.4|11117.4|11129.4|11117.4|11131.2|11119.2|11129.4|11117.4|0
1721330950000|2024-07-18 19:29:10|11131.2|11119.2|11129.4|11117.4|11131.2|11119.2|11129.4|11117.4|0
1721330960000|2024-07-18 19:29:20|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11129.4|11117.4|0
1721330970000|2024-07-18 19:29:30|11131.3|11119.3|11131.2|11119.2|11131.3|11119.3|11131.2|11119.2|0
1721330990000|2024-07-18 19:29:50|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.2|11119.2|0
1721331000000|2024-07-18 19:30:00|11131.2|11119.2|11129.4|11117.4|11131.2|11119.2|11129.3|11117.3|0
1721331010000|2024-07-18 19:30:10|11130.3|11118.3|11131.2|11119.2|11131.2|11119.2|11130.3|11118.3|0
1721331020000|2024-07-18 19:30:20|11131.3|11119.3|11131.2|11119.2|11131.3|11119.3|11131.2|11119.2|0
1721331030000|2024-07-18 19:30:30|11131.3|11119.3|11133.1|11121.1|11133.1|11121.1|11131.3|11119.3|0
1721331050000|2024-07-18 19:30:50|11133|11121|11133.1|11121.1|11133.1|11121.1|11133|11121|0
1721331060000|2024-07-18 19:31:00|11134|11122|11133.1|11121.1|11134.9|11122.9|11133.1|11121.1|0
1721331070000|2024-07-18 19:31:10|11134|11122|11133.1|11121.1|11134.9|11122.9|11133.1|11121.1|0
1721331080000|2024-07-18 19:31:20|11133|11121|11131.3|11119.3|11133.1|11121.1|11131.2|11119.2|0
1721331090000|2024-07-18 19:31:30|11131.2|11119.2|11131.2|11119.2|11133|11121|11131.2|11119.2|0
1721331110000|2024-07-18 19:31:50|11131.3|11119.3|11131.3|11119.3|11133.1|11121.1|11131.2|11119.2|0
1721331120000|2024-07-18 19:32:00|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11129.4|11117.4|0
1721331130000|2024-07-18 19:32:10|11131.1|11119.1|11131.2|11119.2|11131.2|11119.2|11130.3|11118.3|0
1721331160000|2024-07-18 19:32:40|11131.1|11119.1|11131.1|11119.1|11131.2|11119.2|11131.1|11119.1|0
1721331170000|2024-07-18 19:32:50|11129.4|11117.4|11129.4|11117.4|11131.1|11119.1|11129.3|11117.3|0
1721331180000|2024-07-18 19:33:00|11129.3|11117.3|11129.4|11117.4|11131.1|11119.1|11129.3|11117.3|0
1721331190000|2024-07-18 19:33:10|11130.2|11118.2|11131.3|11119.3|11131.3|11119.3|11129.4|11117.4|0
1721331200000|2024-07-18 19:33:20|11131.2|11119.2|11133.1|11121.1|11133.1|11121.1|11131.2|11119.2|0
1721331210000|2024-07-18 19:33:30|11133|11121|11133.2|11121.2|11133.2|11121.2|11131.2|11119.2|0
1721331220000|2024-07-18 19:33:40|11132.3|11120.3|11133.3|11121.3|11133.3|11121.3|11131.4|11119.4|0
1721331230000|2024-07-18 19:33:50|11134.2|11122.2|11133.2|11121.2|11135.1|11123.1|11133.2|11121.2|0
1721331240000|2024-07-18 19:34:00|11132.3|11120.3|11131.4|11119.4|11133.2|11121.2|11131.4|11119.4|0
1721331250000|2024-07-18 19:34:10|11133.2|11121.2|11131.4|11119.4|11133.2|11121.2|11131.4|11119.4|0
1721331270000|2024-07-18 19:34:30|11131.3|11119.3|11131.4|11119.4|11131.4|11119.4|11131.3|11119.3|0
1721331280000|2024-07-18 19:34:40|11131.3|11119.3|11131.3|11119.3|11131.4|11119.4|11131.3|11119.3|0
1721331290000|2024-07-18 19:34:50|11131.4|11119.4|11133.2|11121.2|11133.2|11121.2|11131.3|11119.3|0
1721331310000|2024-07-18 19:35:10|11135|11123|11133.2|11121.2|11135|11123|11133.2|11121.2|0
1721331320000|2024-07-18 19:35:20|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.2|11121.2|0
1721331330000|2024-07-18 19:35:30|11133.2|11121.2|11133.3|11121.3|11133.3|11121.3|11133.2|11121.2|0
1721331350000|2024-07-18 19:35:50|11132.4|11120.4|11131.5|11119.5|11133.3|11121.3|11131.5|11119.5|0
1721331360000|2024-07-18 19:36:00|11131.4|11119.4|11131.4|11119.4|11131.5|11119.5|11131.4|11119.4|0
1721331370000|2024-07-18 19:36:10|11131.5|11119.5|11131.4|11119.4|11131.5|11119.5|11131.4|11119.4|0
1721331390000|2024-07-18 19:36:30|11131.5|11119.5|11131.5|11119.5|11133.2|11121.2|11131.4|11119.4|0
1721331400000|2024-07-18 19:36:40|11132.4|11120.4|11133.3|11121.3|11133.3|11121.3|11131.5|11119.5|0
1721331410000|2024-07-18 19:36:50|11133.4|11121.4|11133.3|11121.3|11133.4|11121.4|11133.3|11121.3|0
1721331420000|2024-07-18 19:37:00|11131.5|11119.5|11133.3|11121.3|11133.3|11121.3|11131.5|11119.5|0
1721331460000|2024-07-18 19:37:40|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1721331470000|2024-07-18 19:37:50|11135.1|11123.1|11133.3|11121.3|11135.1|11123.1|11133.3|11121.3|0
1721331480000|2024-07-18 19:38:00|11135.1|11123.1|11133.3|11121.3|11135.1|11123.1|11133.3|11121.3|0
1721331500000|2024-07-18 19:38:20|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|0
1721331520000|2024-07-18 19:38:40|11135.2|11123.2|11137|11125|11137|11125|11135.2|11123.2|0
1721331530000|2024-07-18 19:38:50|11136.9|11124.9|11136.9|11124.9|11137|11125|11136.9|11124.9|0
1721331540000|2024-07-18 19:39:00|11137|11125|11137|11125|11137|11125|11136.9|11124.9|0
1721331550000|2024-07-18 19:39:10|11136.9|11124.9|11138.8|11126.8|11138.8|11126.8|11136.9|11124.9|0
1721331560000|2024-07-18 19:39:20|11138.9|11126.9|11140.7|11128.7|11140.7|11128.7|11138.9|11126.9|0
1721331580000|2024-07-18 19:39:40|11138.9|11126.9|11138.8|11126.8|11140.7|11128.7|11138.8|11126.8|0
1721331590000|2024-07-18 19:39:50|11137|11125|11138.9|11126.9|11138.9|11126.9|11137|11125|0
1721331600000|2024-07-18 19:40:00|11139|11127|11139|11127|11140.8|11128.8|11138.9|11126.9|0
1721331610000|2024-07-18 19:40:10|11140.7|11128.7|11140.8|11128.8|11140.8|11128.8|11140.7|11128.7|0
1721331630000|2024-07-18 19:40:30|11140.7|11128.7|11140.8|11128.8|11140.8|11128.8|11140.7|11128.7|0
1721331700000|2024-07-18 19:41:40|11140.7|11128.7|11138.9|11126.9|11140.8|11128.8|11138.9|11126.9|0
1721331710000|2024-07-18 19:41:50|11139|11127|11140.7|11128.7|11140.8|11128.8|11138.9|11126.9|0
1721331720000|2024-07-18 19:42:00|11140.8|11128.8|11140.7|11128.7|11140.8|11128.8|11138.9|11126.9|0
1721331730000|2024-07-18 19:42:10|11139.8|11127.8|11140.8|11128.8|11140.8|11128.8|11138.9|11126.9|0
1721331780000|2024-07-18 19:43:00|11140.9|11128.9|11144.5|11132.5|11144.5|11132.5|11140.9|11128.9|0
1721331790000|2024-07-18 19:43:10|11144.4|11132.4|11142.6|11130.6|11144.5|11132.5|11142.6|11130.6|0
1721331800000|2024-07-18 19:43:20|11143.5|11131.5|11144.5|11132.5|11144.5|11132.5|11143.5|11131.5|0
1721331820000|2024-07-18 19:43:40|11144.4|11132.4|11144.4|11132.4|11144.4|11132.4|11144.4|11132.4|0
1721331830000|2024-07-18 19:43:50|11143.5|11131.5|11142.6|11130.6|11144.4|11132.4|11142.6|11130.6|0
1721331840000|2024-07-18 19:44:00|11142.5|11130.5|11142.6|11130.6|11142.6|11130.6|11142.5|11130.5|0
1721331850000|2024-07-18 19:44:10|11142.5|11130.5|11142.5|11130.5|11142.6|11130.6|11142.5|11130.5|0
1721331860000|2024-07-18 19:44:20|11140.7|11128.7|11142.5|11130.5|11142.5|11130.5|11140.7|11128.7|0
1721331870000|2024-07-18 19:44:30|11141.6|11129.6|11142.5|11130.5|11142.5|11130.5|11140.7|11128.7|0
1721331880000|2024-07-18 19:44:40|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11142.5|11130.5|0
1721331890000|2024-07-18 19:44:50|11143.5|11131.5|11142.5|11130.5|11143.5|11131.5|11142.5|11130.5|0
1721331900000|2024-07-18 19:45:00|11142.6|11130.6|11144.4|11132.4|11144.4|11132.4|11142.6|11130.6|0
1721331920000|2024-07-18 19:45:20|11145.3|11133.3|11146.2|11134.2|11146.2|11134.2|11144.4|11132.4|0
1721331930000|2024-07-18 19:45:30|11144.4|11132.4|11142.5|11130.5|11144.4|11132.4|11142.5|11130.5|0
1721331940000|2024-07-18 19:45:40|11144.3|11132.3|11144.3|11132.3|11144.4|11132.4|11144.3|11132.3|0
1721331950000|2024-07-18 19:45:50|11144.4|11132.4|11146.2|11134.2|11146.2|11134.2|11144.4|11132.4|0
1721331960000|2024-07-18 19:46:00|11144.4|11132.4|11146.2|11134.2|11146.2|11134.2|11144.4|11132.4|0
1721331980000|2024-07-18 19:46:20|11146.1|11134.1|11146.2|11134.2|11146.2|11134.2|11146.1|11134.1|0
1721331990000|2024-07-18 19:46:30|11146.1|11134.1|11146.1|11134.1|11146.2|11134.2|11146.1|11134.1|0
1721332000000|2024-07-18 19:46:40|11146.2|11134.2|11146.1|11134.1|11146.2|11134.2|11144.3|11132.3|0
1721332020000|2024-07-18 19:47:00|11146.2|11134.2|11146.1|11134.1|11146.2|11134.2|11146.1|11134.1|0
1721332030000|2024-07-18 19:47:10|11145.2|11133.2|11146.2|11134.2|11146.2|11134.2|11144.4|11132.4|0
1721332040000|2024-07-18 19:47:20|11146.1|11134.1|11146.1|11134.1|11146.1|11134.1|11146.1|11134.1|0
1721332050000|2024-07-18 19:47:30|11145.2|11133.2|11145.2|11133.2|11146.1|11134.1|11144.4|11132.4|0
1721332060000|2024-07-18 19:47:40|11144.4|11132.4|11146.2|11134.2|11148|11136|11144.4|11132.4|0
1721332070000|2024-07-18 19:47:50|11148|11136|11148|11136|11148|11136|11146.2|11134.2|0
1721332080000|2024-07-18 19:48:00|11147.9|11135.9|11148.9|11136.9|11148.9|11136.9|11147.9|11135.9|0
1721332090000|2024-07-18 19:48:10|11148.1|11136.1|11149.9|11137.9|11149.9|11137.9|11148.1|11136.1|0
1721332100000|2024-07-18 19:48:20|11149.8|11137.8|11149.9|11137.9|11149.9|11137.9|11149.8|11137.8|0
1721332130000|2024-07-18 19:48:50|11150.8|11138.8|11151.7|11139.7|11151.7|11139.7|11149.9|11137.9|0
1721332140000|2024-07-18 19:49:00|11149.9|11137.9|11151.8|11139.8|11151.8|11139.8|11149.9|11137.9|0
1721332150000|2024-07-18 19:49:10|11152.7|11140.7|11153.6|11141.6|11153.6|11141.6|11152.7|11140.7|0
1721332160000|2024-07-18 19:49:20|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721332170000|2024-07-18 19:49:30|11153.6|11141.6|11155.4|11143.4|11155.4|11143.4|11153.6|11141.6|0
1721332190000|2024-07-18 19:49:50|11155.5|11143.5|11155.5|11143.5|11155.5|11143.5|11155.4|11143.4|0
1721332200000|2024-07-18 19:50:00|11155.3|11143.3|11155.4|11143.4|11157.2|11145.2|11153.6|11141.6|0
1721332210000|2024-07-18 19:50:10|11156.3|11144.3|11155.4|11143.4|11157.2|11145.2|11155.4|11143.4|0
1721332220000|2024-07-18 19:50:20|11155.3|11143.3|11156.3|11144.3|11156.3|11144.3|11155.3|11143.3|0
1721332230000|2024-07-18 19:50:30|11157.2|11145.2|11153.5|11141.5|11157.2|11145.2|11153.5|11141.5|0
1721332240000|2024-07-18 19:50:40|11153.4|11141.4|11152.5|11140.5|11153.5|11141.5|11152.5|11140.5|0
1721332250000|2024-07-18 19:50:50|11151.6|11139.6|11151.5|11139.5|11151.6|11139.6|11151.5|11139.5|0
1721332260000|2024-07-18 19:51:00|11150.6|11138.6|11151.5|11139.5|11151.6|11139.6|11149.7|11137.7|0
1721332270000|2024-07-18 19:51:10|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|0
1721332280000|2024-07-18 19:51:20|11149.6|11137.6|11148.7|11136.7|11149.6|11137.6|11147.8|11135.8|0
1721332290000|2024-07-18 19:51:30|11147.8|11135.8|11146|11134|11147.8|11135.8|11146|11134|0
1721332300000|2024-07-18 19:51:40|11147.8|11135.8|11146|11134|11147.8|11135.8|11145.9|11133.9|0
1721332310000|2024-07-18 19:51:50|11145.9|11133.9|11146|11134|11146|11134|11145.9|11133.9|0
1721332320000|2024-07-18 19:52:00|11146.1|11134.1|11146|11134|11147.8|11135.8|11146|11134|0
1721332340000|2024-07-18 19:52:20|11145.1|11133.1|11144.2|11132.2|11145.1|11133.1|11144.1|11132.1|0
1721332350000|2024-07-18 19:52:30|11144.1|11132.1|11146|11134|11146|11134|11144.1|11132.1|0
1721332400000|2024-07-18 19:53:20|11144.2|11132.2|11144.2|11132.2|11144.2|11132.2|11144.2|11132.2|0
1721332410000|2024-07-18 19:53:30|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|0
1721332420000|2024-07-18 19:53:40|11144|11132|11142.2|11130.2|11144|11132|11142.2|11130.2|0
1721332430000|2024-07-18 19:53:50|11142.3|11130.3|11142.2|11130.2|11142.3|11130.3|11142.2|11130.2|0
1721332440000|2024-07-18 19:54:00|11140.4|11128.4|11143.2|11131.2|11144.1|11132.1|11140.4|11128.4|0
1721332450000|2024-07-18 19:54:10|11144.1|11132.1|11142.3|11130.3|11144.1|11132.1|11142.2|11130.2|0
1721332460000|2024-07-18 19:54:20|11142.2|11130.2|11142.3|11130.3|11142.3|11130.3|11142.2|11130.2|0
1721332470000|2024-07-18 19:54:30|11142.2|11130.2|11140.5|11128.5|11142.3|11130.3|11140.5|11128.5|0
1721332480000|2024-07-18 19:54:40|11141.4|11129.4|11140.4|11128.4|11141.4|11129.4|11140.4|11128.4|0
1721332490000|2024-07-18 19:54:50|11139.5|11127.5|11138.6|11126.6|11140.4|11128.4|11138.6|11126.6|0
1721332500000|2024-07-18 19:55:00|11138.7|11126.7|11144.2|11132.2|11144.2|11132.2|11138.7|11126.7|0
1721332510000|2024-07-18 19:55:10|11143.3|11131.3|11144.3|11132.3|11144.3|11132.3|11143.3|11131.3|0
1721332520000|2024-07-18 19:55:20|11144.2|11132.2|11144.3|11132.3|11144.3|11132.3|11144.2|11132.2|0
1721332530000|2024-07-18 19:55:30|11144.4|11132.4|11144.4|11132.4|11144.4|11132.4|11144.3|11132.3|0
1721332540000|2024-07-18 19:55:40|11144.5|11132.5|11146.2|11134.2|11146.2|11134.2|11144.5|11132.5|0
1721332550000|2024-07-18 19:55:50|11148|11136|11148|11136|11148.1|11136.1|11146.2|11134.2|0
1721332560000|2024-07-18 19:56:00|11147.9|11135.9|11148|11136|11148|11136|11146.2|11134.2|0
1721332570000|2024-07-18 19:56:10|11149.8|11137.8|11147.9|11135.9|11149.8|11137.8|11147.9|11135.9|0
1721332580000|2024-07-18 19:56:20|11148|11136|11147.9|11135.9|11148|11136|11146.1|11134.1|0
1721332590000|2024-07-18 19:56:30|11147|11135|11147.9|11135.9|11147.9|11135.9|11146.1|11134.1|0
1721332600000|2024-07-18 19:56:40|11147|11135|11146|11134|11147.9|11135.9|11146|11134|0
1721332610000|2024-07-18 19:56:50|11146.1|11134.1|11144.1|11132.1|11146.1|11134.1|11144.1|11132.1|0
1721332620000|2024-07-18 19:57:00|11142.3|11130.3|11144.1|11132.1|11144.1|11132.1|11142.3|11130.3|0
1721332630000|2024-07-18 19:57:10|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|11144.1|11132.1|0
1721332640000|2024-07-18 19:57:20|11146|11134|11144.1|11132.1|11146|11134|11144.1|11132.1|0
1721332650000|2024-07-18 19:57:30|11144|11132|11142.2|11130.2|11144.1|11132.1|11142.2|11130.2|0
1721332660000|2024-07-18 19:57:40|11142.3|11130.3|11142.2|11130.2|11144|11132|11142.2|11130.2|0
1721332670000|2024-07-18 19:57:50|11143.1|11131.1|11144|11132|11144|11132|11142.2|11130.2|0
1721332680000|2024-07-18 19:58:00|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|11144|11132|0
1721332700000|2024-07-18 19:58:20|11144.2|11132.2|11144.2|11132.2|11144.2|11132.2|11144.2|11132.2|0
1721332710000|2024-07-18 19:58:30|11145|11133|11144.1|11132.1|11146|11134|11144.1|11132.1|0
1721332720000|2024-07-18 19:58:40|11144.2|11132.2|11144.1|11132.1|11144.2|11132.2|11144.1|11132.1|0
1721332730000|2024-07-18 19:58:50|11145|11133|11144.1|11132.1|11145|11133|11144.1|11132.1|0
1721332740000|2024-07-18 19:59:00|11145.8|11133.8|11145.9|11133.9|11145.9|11133.9|11144|11132|0
1721332750000|2024-07-18 19:59:10|11146|11134|11146|11134|11146|11134|11145.9|11133.9|0
1721332760000|2024-07-18 19:59:20|11146.1|11134.1|11146.1|11134.1|11146.1|11134.1|11146|11134|0
1721332770000|2024-07-18 19:59:30|11146.2|11134.2|11145.2|11133.2|11146.2|11134.2|11145.2|11133.2|0
1721332780000|2024-07-18 19:59:40|11145.3|11133.3|11146.2|11134.2|11146.2|11134.2|11145.2|11133.2|0
1721332790000|2024-07-18 19:59:50|11146.1|11134.1|11144.3|11132.3|11146.2|11134.2|11144.2|11132.2|0
1721332800000|2024-07-18 20:00:00|11145.5|11133.5|11149.3|11137.3|11151.9|11139.9|11141.9|11129.9|0
1721332810000|2024-07-18 20:00:10|11147.9|11135.9|11149|11137|11149.3|11137.3|11146.2|11134.2|0
1721332820000|2024-07-18 20:00:20|11148.6|11136.6|11148.2|11136.2|11151|11139|11148.2|11136.2|0
1721332830000|2024-07-18 20:00:30|11147.9|11135.9|11145.5|11133.5|11147.9|11135.9|11145|11133|0
1721332840000|2024-07-18 20:00:40|11145.9|11133.9|11147|11135|11147.7|11135.7|11145.5|11133.5|0
1721332850000|2024-07-18 20:00:50|11147.5|11135.5|11147.5|11135.5|11149.3|11137.3|11147.5|11135.5|0
1721332860000|2024-07-18 20:01:00|11147|11135|11145.5|11133.5|11148.2|11136.2|11145.5|11133.5|0
1721332870000|2024-07-18 20:01:10|11145.1|11133.1|11141.5|11129.5|11145.1|11133.1|11141.5|11129.5|0
1721332880000|2024-07-18 20:01:20|11141.9|11129.9|11147.5|11135.5|11148.6|11136.6|11141.9|11129.9|0
1721332890000|2024-07-18 20:01:30|11147|11135|11147.5|11135.5|11147.9|11135.9|11146.2|11134.2|0
1721332900000|2024-07-18 20:01:40|11147|11135|11146.6|11134.6|11147.9|11135.9|11145.5|11133.5|0
1721332910000|2024-07-18 20:01:50|11147|11135|11147.9|11135.9|11149|11137|11146.6|11134.6|0
1721332920000|2024-07-18 20:02:00|11147.7|11135.7|11146.2|11134.2|11147.7|11135.7|11145.9|11133.9|0
1721332930000|2024-07-18 20:02:10|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|11145|11133|0
1721332940000|2024-07-18 20:02:20|11146.2|11134.2|11145|11133|11146.6|11134.6|11145|11133|0
1721332950000|2024-07-18 20:02:30|11144.6|11132.6|11145.7|11133.7|11146.2|11134.2|11144.4|11132.4|0
1721332960000|2024-07-18 20:02:40|11145.5|11133.5|11144.6|11132.6|11145.5|11133.5|11144.2|11132.2|0
1721332970000|2024-07-18 20:02:50|11144.8|11132.8|11145.5|11133.5|11145.5|11133.5|11144.6|11132.6|0
1721332980000|2024-07-18 20:03:00|11145|11133|11144.2|11132.2|11146.2|11134.2|11144.2|11132.2|0
1721332990000|2024-07-18 20:03:10|11143.9|11131.9|11144.6|11132.6|11144.6|11132.6|11143.9|11131.9|0
1721333000000|2024-07-18 20:03:20|11144.8|11132.8|11145|11133|11145.9|11133.9|11144.2|11132.2|0
1721333010000|2024-07-18 20:03:30|11145.5|11133.5|11144.2|11132.2|11145.5|11133.5|11143.5|11131.5|0
1721333020000|2024-07-18 20:03:40|11144.6|11132.6|11145.5|11133.5|11146.2|11134.2|11144.6|11132.6|0
1721333030000|2024-07-18 20:03:50|11145.1|11133.1|11145|11133|11145.5|11133.5|11144.6|11132.6|0
1721333040000|2024-07-18 20:04:00|11145.5|11133.5|11145|11133|11145.9|11133.9|11145|11133|0
1721333050000|2024-07-18 20:04:10|11145.1|11133.1|11146.6|11134.6|11146.6|11134.6|11144.6|11132.6|0
1721333060000|2024-07-18 20:04:20|11146.2|11134.2|11145.9|11133.9|11146.6|11134.6|11145.5|11133.5|0
1721333070000|2024-07-18 20:04:30|11145.7|11133.7|11146.6|11134.6|11146.6|11134.6|11145.7|11133.7|0
1721333080000|2024-07-18 20:04:40|11146.4|11134.4|11145.7|11133.7|11146.6|11134.6|11145.5|11133.5|0
1721333090000|2024-07-18 20:04:50|11145.9|11133.9|11147|11135|11147.5|11135.5|11145.5|11133.5|0
1721333100000|2024-07-18 20:05:00|11147.5|11135.5|11146.2|11134.2|11147.5|11135.5|11146.2|11134.2|0
1721333110000|2024-07-18 20:05:10|11146.4|11134.4|11146.8|11134.8|11147|11135|11146.4|11134.4|0
1721333120000|2024-07-18 20:05:20|11147|11135|11149.3|11137.3|11149.3|11137.3|11147|11135|0
1721333130000|2024-07-18 20:05:30|11149.2|11137.2|11149.3|11137.3|11149.3|11137.3|11148.6|11136.6|0
1721333140000|2024-07-18 20:05:40|11149.4|11137.4|11150.3|11138.3|11150.3|11138.3|11149.4|11137.4|0
1721333150000|2024-07-18 20:05:50|11150.6|11138.6|11149.9|11137.9|11151|11139|11149.9|11137.9|0
1721333160000|2024-07-18 20:06:00|11149.3|11137.3|11146.2|11134.2|11149.3|11137.3|11146.1|11134.1|0
1721333170000|2024-07-18 20:06:10|11146.4|11134.4|11145.9|11133.9|11147|11135|11145.9|11133.9|0
1721333180000|2024-07-18 20:06:20|11145.7|11133.7|11145.5|11133.5|11146.1|11134.1|11145|11133|0
1721333190000|2024-07-18 20:06:30|11145.9|11133.9|11145.9|11133.9|11146.2|11134.2|11145.9|11133.9|0
1721333200000|2024-07-18 20:06:40|11145.5|11133.5|11145.5|11133.5|11145.9|11133.9|11145.5|11133.5|0
1721333210000|2024-07-18 20:06:50|11145.7|11133.7|11145.5|11133.5|11146.1|11134.1|11145.5|11133.5|0
1721333220000|2024-07-18 20:07:00|11145|11133|11145|11133|11145.5|11133.5|11145|11133|0
1721333230000|2024-07-18 20:07:10|11145.5|11133.5|11145.5|11133.5|11145.9|11133.9|11145.1|11133.1|0
1721333240000|2024-07-18 20:07:20|11145.9|11133.9|11146.2|11134.2|11146.2|11134.2|11145.7|11133.7|0
1721333250000|2024-07-18 20:07:30|11146.3|11134.3|11146.8|11134.8|11147.5|11135.5|11146.2|11134.2|0
1721333260000|2024-07-18 20:07:40|11147|11135|11146.2|11134.2|11147|11135|11146.2|11134.2|0
1721333270000|2024-07-18 20:07:50|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|11145.1|11133.1|0
1721333280000|2024-07-18 20:08:00|11146.2|11134.2|11145.9|11133.9|11146.2|11134.2|11145.5|11133.5|0
1721333290000|2024-07-18 20:08:10|11145.5|11133.5|11144.6|11132.6|11145.9|11133.9|11144.6|11132.6|0
1721333300000|2024-07-18 20:08:20|11145|11133|11145.9|11133.9|11145.9|11133.9|11144.6|11132.6|0
1721333310000|2024-07-18 20:08:30|11146.2|11134.2|11146.6|11134.6|11147|11135|11146.1|11134.1|0
1721333320000|2024-07-18 20:08:40|11147|11135|11147|11135|11147.5|11135.5|11146.8|11134.8|0
1721333330000|2024-07-18 20:08:50|11146.6|11134.6|11147.5|11135.5|11147.5|11135.5|11146.6|11134.6|0
1721333340000|2024-07-18 20:09:00|11147.7|11135.7|11148.2|11136.2|11148.6|11136.6|11147.5|11135.5|0
1721333350000|2024-07-18 20:09:10|11148.3|11136.3|11150.3|11138.3|11150.3|11138.3|11148.3|11136.3|0
1721333360000|2024-07-18 20:09:20|11150.6|11138.6|11151|11139|11151.9|11139.9|11150.6|11138.6|0
1721333370000|2024-07-18 20:09:30|11150.8|11138.8|11151.4|11139.4|11151.4|11139.4|11150.6|11138.6|0
1721333380000|2024-07-18 20:09:40|11151.3|11139.3|11151.9|11139.9|11151.9|11139.9|11150.6|11138.6|0
1721333390000|2024-07-18 20:09:50|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11150.6|11138.6|0
1721333400000|2024-07-18 20:10:00|11151.5|11139.5|11152.3|11140.3|11152.3|11140.3|11151.4|11139.4|0
1721333410000|2024-07-18 20:10:10|11152.1|11140.1|11151|11139|11152.1|11140.1|11150.6|11138.6|0
1721333420000|2024-07-18 20:10:20|11150.6|11138.6|11150.6|11138.6|11151|11139|11150.3|11138.3|0
1721333430000|2024-07-18 20:10:30|11150.3|11138.3|11148.6|11136.6|11150.3|11138.3|11148.6|11136.6|0
1721333440000|2024-07-18 20:10:40|11148.2|11136.2|11148.6|11136.6|11148.6|11136.6|11147.9|11135.9|0
1721333450000|2024-07-18 20:10:50|11148.2|11136.2|11148.2|11136.2|11148.6|11136.6|11148.2|11136.2|0
1721333460000|2024-07-18 20:11:00|11148.1|11136.1|11148.6|11136.6|11149.3|11137.3|11147.9|11135.9|0
1721333470000|2024-07-18 20:11:10|11149|11137|11149.3|11137.3|11149.3|11137.3|11149|11137|0
1721333480000|2024-07-18 20:11:20|11149.4|11137.4|11149.9|11137.9|11149.9|11137.9|11149.3|11137.3|0
1721333490000|2024-07-18 20:11:30|11149.3|11137.3|11150.1|11138.1|11150.3|11138.3|11149.3|11137.3|0
1721333500000|2024-07-18 20:11:40|11149.9|11137.9|11150.6|11138.6|11150.6|11138.6|11149.9|11137.9|0
1721333510000|2024-07-18 20:11:50|11150.8|11138.8|11150.6|11138.6|11150.8|11138.8|11150.6|11138.6|0
1721333520000|2024-07-18 20:12:00|11149.9|11137.9|11148.2|11136.2|11149.9|11137.9|11148.2|11136.2|0
1721333530000|2024-07-18 20:12:10|11147.9|11135.9|11147.5|11135.5|11148.2|11136.2|11147.5|11135.5|0
1721333540000|2024-07-18 20:12:20|11147.9|11135.9|11148.2|11136.2|11148.6|11136.6|11147.9|11135.9|0
1721333550000|2024-07-18 20:12:30|11148.1|11136.1|11148.2|11136.2|11148.6|11136.6|11147.9|11135.9|0
1721333560000|2024-07-18 20:12:40|11148.1|11136.1|11147.5|11135.5|11148.2|11136.2|11147.5|11135.5|0
1721333570000|2024-07-18 20:12:50|11147.7|11135.7|11147|11135|11147.9|11135.9|11147|11135|0
1721333580000|2024-07-18 20:13:00|11146.6|11134.6|11146.2|11134.2|11147|11135|11146.2|11134.2|0
1721333590000|2024-07-18 20:13:10|11146.3|11134.3|11146.6|11134.6|11147|11135|11146.2|11134.2|0
1721333600000|2024-07-18 20:13:20|11146.8|11134.8|11146.6|11134.6|11147|11135|11146.6|11134.6|0
1721333610000|2024-07-18 20:13:30|11146.4|11134.4|11145.9|11133.9|11146.4|11134.4|11145.9|11133.9|0
1721333620000|2024-07-18 20:13:40|11146.2|11134.2|11146.2|11134.2|11146.6|11134.6|11146.1|11134.1|0
1721333630000|2024-07-18 20:13:50|11146.4|11134.4|11147|11135|11147|11135|11146.4|11134.4|0
1721333640000|2024-07-18 20:14:00|11146.8|11134.8|11146.2|11134.2|11147|11135|11146.2|11134.2|0
1721333650000|2024-07-18 20:14:10|11146.4|11134.4|11147|11135|11147|11135|11146.4|11134.4|0
1721333660000|2024-07-18 20:14:20|11146.8|11134.8|11146.6|11134.6|11147|11135|11146.6|11134.6|0
1721333670000|2024-07-18 20:14:30|11146.2|11134.2|11146.6|11134.6|11146.6|11134.6|11146.2|11134.2|0
1721333680000|2024-07-18 20:14:40|11146.2|11134.2|11146.6|11134.6|11146.6|11134.6|11146.2|11134.2|0
1721333690000|2024-07-18 20:14:50|11146.2|11134.2|11147|11135|11147|11135|11146.2|11134.2|0
1721333700000|2024-07-18 20:15:00|11147.5|11135.5|11148.2|11136.2|11148.6|11136.6|11147.5|11135.5|0
1721333710000|2024-07-18 20:15:10|11148.1|11136.1|11149|11137|11149|11137|11148.1|11136.1|0
1721333720000|2024-07-18 20:15:20|11148.6|11136.6|11149.3|11137.3|11149.3|11137.3|11148.6|11136.6|0
1721333730000|2024-07-18 20:15:30|11149|11137|11149.9|11137.9|11149.9|11137.9|11149|11137|0
1721333740000|2024-07-18 20:15:40|11150.1|11138.1|11150.6|11138.6|11150.6|11138.6|11150.1|11138.1|0
1721333750000|2024-07-18 20:15:50|11150.3|11138.3|11150.3|11138.3|11150.3|11138.3|11149.9|11137.9|0
1721333760000|2024-07-18 20:16:00|11150.6|11138.6|11151.4|11139.4|11151.4|11139.4|11150.6|11138.6|0
1721333770000|2024-07-18 20:16:10|11151.5|11139.5|11152.3|11140.3|11152.3|11140.3|11151.5|11139.5|0
1721333780000|2024-07-18 20:16:20|11152.6|11140.6|11152.3|11140.3|11152.6|11140.6|11152.3|11140.3|0
1721333790000|2024-07-18 20:16:30|11152.4|11140.4|11152.3|11140.3|11152.4|11140.4|11152.3|11140.3|0
1721333800000|2024-07-18 20:16:40|11151.9|11139.9|11151.4|11139.4|11151.9|11139.9|11151.4|11139.4|0
1721333810000|2024-07-18 20:16:50|11151.3|11139.3|11151.9|11139.9|11151.9|11139.9|11150.8|11138.8|0
1721333820000|2024-07-18 20:17:00|11151.5|11139.5|11151.4|11139.4|11151.5|11139.5|11151|11139|0
1721333830000|2024-07-18 20:17:10|11151.5|11139.5|11151.9|11139.9|11151.9|11139.9|11151.4|11139.4|0
1721333840000|2024-07-18 20:17:20|11151.4|11139.4|11151.9|11139.9|11151.9|11139.9|11151.4|11139.4|0
1721333850000|2024-07-18 20:17:30|11151.5|11139.5|11151.4|11139.4|11151.5|11139.5|11151.4|11139.4|0
1721333860000|2024-07-18 20:17:40|11151.5|11139.5|11151.4|11139.4|11151.9|11139.9|11151.4|11139.4|0
1721333870000|2024-07-18 20:17:50|11151.3|11139.3|11151|11139|11151.9|11139.9|11151|11139|0
1721333880000|2024-07-18 20:18:00|11151.2|11139.2|11151|11139|11151.4|11139.4|11150.6|11138.6|0
1721333900000|2024-07-18 20:18:20|11151.4|11139.4|11151.9|11139.9|11151.9|11139.9|11151|11139|0
1721333910000|2024-07-18 20:18:30|11151.5|11139.5|11151.4|11139.4|11151.5|11139.5|11151.4|11139.4|0
1721333920000|2024-07-18 20:18:40|11151.3|11139.3|11151|11139|11151.3|11139.3|11151|11139|0
1721333930000|2024-07-18 20:18:50|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11151|11139|0
1721333940000|2024-07-18 20:19:00|11151.3|11139.3|11151|11139|11151.4|11139.4|11151|11139|0
1721333950000|2024-07-18 20:19:10|11151.4|11139.4|11150.8|11138.8|11151.4|11139.4|11150.8|11138.8|0
1721333960000|2024-07-18 20:19:20|11150.6|11138.6|11150.3|11138.3|11150.6|11138.6|11150.3|11138.3|0
1721333980000|2024-07-18 20:19:40|11150.2|11138.2|11149.9|11137.9|11150.2|11138.2|11149.3|11137.3|0
1721333990000|2024-07-18 20:19:50|11149.3|11137.3|11149.9|11137.9|11149.9|11137.9|11149.3|11137.3|0
1721334000000|2024-07-18 20:20:00|11150.3|11138.3|11150.6|11138.6|11150.6|11138.6|11150.3|11138.3|0
1721334020000|2024-07-18 20:20:20|11150.4|11138.4|11150.3|11138.3|11150.4|11138.4|11150.3|11138.3|0
1721334030000|2024-07-18 20:20:30|11150.2|11138.2|11150.3|11138.3|11150.3|11138.3|11150.1|11138.1|0
1721334040000|2024-07-18 20:20:40|11150.2|11138.2|11149.9|11137.9|11150.2|11138.2|11149.9|11137.9|0
1721334050000|2024-07-18 20:20:50|11150.1|11138.1|11149.9|11137.9|11150.1|11138.1|11149.9|11137.9|0
1721334060000|2024-07-18 20:21:00|11150.1|11138.1|11150.3|11138.3|11150.3|11138.3|11149.3|11137.3|0
1721334070000|2024-07-18 20:21:10|11150.2|11138.2|11149.9|11137.9|11150.3|11138.3|11149|11137|0
1721334080000|2024-07-18 20:21:20|11150.3|11138.3|11151|11139|11151|11139|11150.3|11138.3|0
1721334090000|2024-07-18 20:21:30|11151.2|11139.2|11150.6|11138.6|11151.4|11139.4|11150.6|11138.6|0
1721334100000|2024-07-18 20:21:40|11150.3|11138.3|11150.6|11138.6|11150.6|11138.6|11150.3|11138.3|0
1721334110000|2024-07-18 20:21:50|11150.8|11138.8|11151.9|11139.9|11151.9|11139.9|11150.6|11138.6|0
1721334120000|2024-07-18 20:22:00|11151.4|11139.4|11151|11139|11151.4|11139.4|11150.6|11138.6|0
1721334130000|2024-07-18 20:22:10|11151.2|11139.2|11151|11139|11151.4|11139.4|11150.6|11138.6|0
1721334140000|2024-07-18 20:22:20|11150.6|11138.6|11151|11139|11151|11139|11150.6|11138.6|0
1721334150000|2024-07-18 20:22:30|11150.8|11138.8|11150.3|11138.3|11151|11139|11150.3|11138.3|0
1721334160000|2024-07-18 20:22:40|11150.4|11138.4|11150.6|11138.6|11150.6|11138.6|11150.4|11138.4|0
1721334180000|2024-07-18 20:23:00|11151|11139|11150.6|11138.6|11151|11139|11150.6|11138.6|0
1721334190000|2024-07-18 20:23:10|11150.4|11138.4|11150.3|11138.3|11150.4|11138.4|11150.1|11138.1|0
1721334200000|2024-07-18 20:23:20|11150.4|11138.4|11151|11139|11151|11139|11150.4|11138.4|0
1721334210000|2024-07-18 20:23:30|11150.8|11138.8|11151|11139|11151.2|11139.2|11150.8|11138.8|0
1721334220000|2024-07-18 20:23:40|11150.6|11138.6|11151|11139|11151|11139|11150.3|11138.3|0
1721334230000|2024-07-18 20:23:50|11151.2|11139.2|11150.8|11138.8|11151.4|11139.4|11150.6|11138.6|0
1721334240000|2024-07-18 20:24:00|11151|11139|11151|11139|11151|11139|11150.6|11138.6|0
1721334250000|2024-07-18 20:24:10|11151.4|11139.4|11150.3|11138.3|11151.4|11139.4|11150.3|11138.3|0
1721334260000|2024-07-18 20:24:20|11150.2|11138.2|11149.9|11137.9|11150.3|11138.3|11149.9|11137.9|0
1721334270000|2024-07-18 20:24:30|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|0
1721334280000|2024-07-18 20:24:40|11149.4|11137.4|11149.3|11137.3|11149.9|11137.9|11149.3|11137.3|0
1721334290000|2024-07-18 20:24:50|11149.4|11137.4|11150.1|11138.1|11150.1|11138.1|11149.4|11137.4|0
1721334300000|2024-07-18 20:25:00|11150.3|11138.3|11149.9|11137.9|11150.3|11138.3|11149.9|11137.9|0
1721334310000|2024-07-18 20:25:10|11150.1|11138.1|11149.9|11137.9|11150.3|11138.3|11149.9|11137.9|0
1721334320000|2024-07-18 20:25:20|11150.1|11138.1|11149.9|11137.9|11150.1|11138.1|11149.9|11137.9|0
1721334330000|2024-07-18 20:25:30|11150.3|11138.3|11150.6|11138.6|11150.6|11138.6|11150.3|11138.3|0
1721334340000|2024-07-18 20:25:40|11150.8|11138.8|11151|11139|11151|11139|11150.6|11138.6|0
1721334350000|2024-07-18 20:25:50|11151.2|11139.2|11152.3|11140.3|11152.3|11140.3|11151.2|11139.2|0
1721334360000|2024-07-18 20:26:00|11152.1|11140.1|11152.3|11140.3|11152.3|11140.3|11151.9|11139.9|0
1721334370000|2024-07-18 20:26:10|11151.9|11139.9|11151.9|11139.9|11152.1|11140.1|11151.9|11139.9|0
1721334380000|2024-07-18 20:26:20|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|11151.9|11139.9|0
1721334390000|2024-07-18 20:26:30|11152.6|11140.6|11152.6|11140.6|11152.6|11140.6|11152.6|11140.6|0
1721334400000|2024-07-18 20:26:40|11152.4|11140.4|11152.3|11140.3|11152.6|11140.6|11152.3|11140.3|0
1721334420000|2024-07-18 20:27:00|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|0
1721334430000|2024-07-18 20:27:10|11152.1|11140.1|11151.9|11139.9|11152.3|11140.3|11151.9|11139.9|0
1721334440000|2024-07-18 20:27:20|11151.4|11139.4|11151|11139|11151.9|11139.9|11151|11139|0
1721334450000|2024-07-18 20:27:30|11151.2|11139.2|11151.9|11139.9|11152.1|11140.1|11151.2|11139.2|0
1721334460000|2024-07-18 20:27:40|11151.5|11139.5|11151.9|11139.9|11151.9|11139.9|11151.5|11139.5|0
1721334470000|2024-07-18 20:27:50|11151.5|11139.5|11151.4|11139.4|11151.5|11139.5|11151.4|11139.4|0
1721334490000|2024-07-18 20:28:10|11151.5|11139.5|11151.4|11139.4|11151.5|11139.5|11151.2|11139.2|0
1721334500000|2024-07-18 20:28:20|11151.5|11139.5|11151.9|11139.9|11151.9|11139.9|11151.4|11139.4|0
1721334510000|2024-07-18 20:28:30|11152.1|11140.1|11152.3|11140.3|11152.3|11140.3|11152.1|11140.1|0
1721334530000|2024-07-18 20:28:50|11152.6|11140.6|11151.9|11139.9|11152.6|11140.6|11151.9|11139.9|0
1721334560000|2024-07-18 20:29:20|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|0
1721334570000|2024-07-18 20:29:30|11151.3|11139.3|11151.4|11139.4|11151.4|11139.4|11150.6|11138.6|0
1721334580000|2024-07-18 20:29:40|11151.3|11139.3|11151.4|11139.4|11151.4|11139.4|11151.2|11139.2|0
1721334590000|2024-07-18 20:29:50|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|0
1721334600000|2024-07-18 20:30:00|11151.5|11139.5|11151.5|11139.5|11151.9|11139.9|11151.4|11139.4|0
1721334610000|2024-07-18 20:30:10|11151.4|11139.4|11151.9|11139.9|11151.9|11139.9|11151.4|11139.4|0
1721334620000|2024-07-18 20:30:20|11152.6|11140.6|11152.6|11140.6|11152.6|11140.6|11152.4|11140.4|0
1721334630000|2024-07-18 20:30:30|11152.3|11140.3|11152.6|11140.6|11152.6|11140.6|11152.3|11140.3|0
1721334640000|2024-07-18 20:30:40|11152.4|11140.4|11152.3|11140.3|11152.4|11140.4|11152.3|11140.3|0
1721334650000|2024-07-18 20:30:50|11152.4|11140.4|11152.3|11140.3|11152.4|11140.4|11152.3|11140.3|0
1721334660000|2024-07-18 20:31:00|11152.4|11140.4|11152.3|11140.3|11152.6|11140.6|11152.3|11140.3|0
1721334670000|2024-07-18 20:31:10|11152.4|11140.4|11152.4|11140.4|11152.6|11140.6|11152.3|11140.3|0
1721334680000|2024-07-18 20:31:20|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|0
1721334690000|2024-07-18 20:31:30|11152.4|11140.4|11152.3|11140.3|11152.6|11140.6|11152.3|11140.3|0
1721334710000|2024-07-18 20:31:50|11151.9|11139.9|11152.3|11140.3|11152.3|11140.3|11151.9|11139.9|0
1721334730000|2024-07-18 20:32:10|11152.4|11140.4|11152.6|11140.6|11152.6|11140.6|11152.4|11140.4|0
1721334750000|2024-07-18 20:32:30|11152.4|11140.4|11152.6|11140.6|11152.6|11140.6|11152.3|11140.3|0
1721334760000|2024-07-18 20:32:40|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|0
1721334790000|2024-07-18 20:33:10|11152.4|11140.4|11152.6|11140.6|11152.6|11140.6|11152.3|11140.3|0
1721334810000|2024-07-18 20:33:30|11152.4|11140.4|11153|11141|11153|11141|11152.4|11140.4|0
1721334820000|2024-07-18 20:33:40|11152.6|11140.6|11153|11141|11153|11141|11152.6|11140.6|0
1721334830000|2024-07-18 20:33:50|11152.6|11140.6|11152.6|11140.6|11152.6|11140.6|11152.6|11140.6|0
1721334840000|2024-07-18 20:34:00|11153|11141|11152.6|11140.6|11153|11141|11152.6|11140.6|0
1721334850000|2024-07-18 20:34:10|11153|11141|11153|11141|11153|11141|11153|11141|0
1721334860000|2024-07-18 20:34:20|11152.8|11140.8|11152.6|11140.6|11152.8|11140.8|11152.6|11140.6|0
1721334870000|2024-07-18 20:34:30|11152.8|11140.8|11152.6|11140.6|11153|11141|11152.6|11140.6|0
1721334880000|2024-07-18 20:34:40|11153|11141|11153|11141|11153|11141|11153|11141|0
1721334930000|2024-07-18 20:35:30|11152.8|11140.8|11152.6|11140.6|11152.8|11140.8|11152.6|11140.6|0
1721334970000|2024-07-18 20:36:10|11153|11141|11153|11141|11153|11141|11153|11141|0
1721335280000|2024-07-18 20:41:20|11152.6|11140.6|11152.6|11140.6|11152.6|11140.6|11152.6|11140.6|0
1721335310000|2024-07-18 20:41:50|11153|11141|11153|11141|11153|11141|11153|11141|0
1721335350000|2024-07-18 20:42:30|11153.2|11141.2|11154.6|11142.6|11154.6|11142.6|11153.2|11141.2|0
1721335370000|2024-07-18 20:42:50|11154.5|11142.5|11154.3|11142.3|11154.5|11142.5|11154.3|11142.3|0
1721335390000|2024-07-18 20:43:10|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|0
1721335410000|2024-07-18 20:43:30|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|0
1721335440000|2024-07-18 20:44:00|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|0
1721335450000|2024-07-18 20:44:10|11154.8|11142.8|11155.4|11143.4|11155.4|11143.4|11154.8|11142.8|0
1721335460000|2024-07-18 20:44:20|11155.7|11143.7|11156.4|11144.4|11156.4|11144.4|11155.7|11143.7|0
1721335480000|2024-07-18 20:44:40|11155.8|11143.8|11155.1|11143.1|11156.3|11144.3|11155.1|11143.1|0
1721335500000|2024-07-18 20:45:00|11155.4|11143.4|11155.3|11143.3|11155.4|11143.4|11155.1|11143.1|0
1721335510000|2024-07-18 20:45:10|11155.4|11143.4|11155.8|11143.8|11155.8|11143.8|11155.4|11143.4|0
1721335520000|2024-07-18 20:45:20|11156.3|11144.3|11156.3|11144.3|11156.3|11144.3|11156.3|11144.3|0
1721335530000|2024-07-18 20:45:30|11155.8|11143.8|11155.4|11143.4|11155.8|11143.8|11155.4|11143.4|0
1721335540000|2024-07-18 20:45:40|11155.1|11143.1|11155.1|11143.1|11155.1|11143.1|11155.1|11143.1|0
1721335560000|2024-07-18 20:46:00|11155.2|11143.2|11155.4|11143.4|11155.4|11143.4|11155.2|11143.2|0
1721335600000|2024-07-18 20:46:40|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|0
1721335630000|2024-07-18 20:47:10|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721335660000|2024-07-18 20:47:40|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|0
1721335680000|2024-07-18 20:48:00|11156.2|11144.2|11156.3|11144.3|11156.3|11144.3|11156.2|11144.2|0
1721335740000|2024-07-18 20:49:00|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|0
1721335750000|2024-07-18 20:49:10|11156.1|11144.1|11156.3|11144.3|11156.3|11144.3|11155.8|11143.8|0
1721335780000|2024-07-18 20:49:40|11156.2|11144.2|11155.8|11143.8|11156.3|11144.3|11155.8|11143.8|0
1721335800000|2024-07-18 20:50:00|11156.2|11144.2|11156.3|11144.3|11156.3|11144.3|11156.2|11144.2|0
1721335810000|2024-07-18 20:50:10|11155.8|11143.8|11155.4|11143.4|11155.8|11143.8|11155.4|11143.4|0
1721335820000|2024-07-18 20:50:20|11155.6|11143.6|11155.1|11143.1|11155.6|11143.6|11155.1|11143.1|0
1721335840000|2024-07-18 20:50:40|11155.5|11143.5|11155.5|11143.5|11155.5|11143.5|11155.5|11143.5|0
1721335860000|2024-07-18 20:51:00|11156|11144|11155.5|11143.5|11156|11144|11155.5|11143.5|0
1721335870000|2024-07-18 20:51:10|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|0
1721335880000|2024-07-18 20:51:20|11156|11144|11156.7|11144.7|11156.7|11144.7|11156|11144|0
1721335890000|2024-07-18 20:51:30|11156.5|11144.5|11156.4|11144.4|11156.7|11144.7|11156.4|11144.4|0
1721335940000|2024-07-18 20:52:20|11156.2|11144.2|11156.4|11144.4|11156.4|11144.4|11156|11144|0
1721335980000|2024-07-18 20:53:00|11156.5|11144.5|11156.7|11144.7|11156.7|11144.7|11156.5|11144.5|0
1721335990000|2024-07-18 20:53:10|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|0
1721336000000|2024-07-18 20:53:20|11156.5|11144.5|11156.4|11144.4|11156.5|11144.5|11156.4|11144.4|0
1721336010000|2024-07-18 20:53:30|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|0
1721336020000|2024-07-18 20:53:40|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721336040000|2024-07-18 20:54:00|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11157.1|11145.1|0
1721336070000|2024-07-18 20:54:30|11158|11146|11158|11146|11158|11146|11158|11146|0
1721336080000|2024-07-18 20:54:40|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|0
1721336090000|2024-07-18 20:54:50|11157.6|11145.6|11158|11146|11158|11146|11157.6|11145.6|0
1721336100000|2024-07-18 20:55:00|11157.5|11145.5|11157.5|11145.5|11157.6|11145.6|11157.5|11145.5|0
1721336120000|2024-07-18 20:55:20|11157.4|11145.4|11156.7|11144.7|11157.4|11145.4|11156.7|11144.7|0
1721336160000|2024-07-18 20:56:00|11156.9|11144.9|11157.5|11145.5|11157.5|11145.5|11156.9|11144.9|0
1721336170000|2024-07-18 20:56:10|11157.6|11145.6|11158|11146|11158|11146|11157.6|11145.6|0
1721336180000|2024-07-18 20:56:20|11157.5|11145.5|11158|11146|11158|11146|11157.5|11145.5|0
1721336230000|2024-07-18 20:57:10|11157.6|11145.6|11157.5|11145.5|11157.6|11145.6|11157.5|11145.5|0
1721336240000|2024-07-18 20:57:20|11157.4|11145.4|11157.5|11145.5|11157.5|11145.5|11157.1|11145.1|0
1721336250000|2024-07-18 20:57:30|11157.3|11145.3|11157.5|11145.5|11157.5|11145.5|11157.3|11145.3|0
1721336260000|2024-07-18 20:57:40|11157.3|11145.3|11157.5|11145.5|11157.5|11145.5|11157.1|11145.1|0
1721336290000|2024-07-18 20:58:10|11157.6|11145.6|11158|11146|11158|11146|11157.6|11145.6|0
1721336300000|2024-07-18 20:58:20|11158.2|11146.2|11158|11146|11158.4|11146.4|11158|11146|0
1721336310000|2024-07-18 20:58:30|11158.2|11146.2|11157.5|11145.5|11158.2|11146.2|11157.5|11145.5|0
1721336320000|2024-07-18 20:58:40|11158|11146|11158|11146|11158|11146|11158|11146|0
1721336330000|2024-07-18 20:58:50|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|0
1721336350000|2024-07-18 20:59:10|11155.9|11143.9|11155|11143|11155.9|11143.9|11155|11143|0
1721336370000|2024-07-18 20:59:30|11153.2|11141.2|11153.6|11141.6|11153.6|11141.6|11153.2|11141.2|0
1721336380000|2024-07-18 20:59:40|11153.4|11141.4|11152.8|11140.8|11153.4|11141.4|11152.8|11140.8|0
1721336390000|2024-07-18 20:59:50|11153|11141|11151.4|11139.4|11153|11141|11151|11139|0
1721336400000|2024-07-18 21:00:00|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|0
1721336470000|2024-07-18 21:01:10|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|0
1721336500000|2024-07-18 21:01:40|11152.1|11140.1|11153.2|11141.2|11153.2|11141.2|11152.1|11140.1|0
1721336510000|2024-07-18 21:01:50|11152.1|11140.1|11151.9|11139.9|11153.2|11141.2|11151.9|11139.9|0
1721336560000|2024-07-18 21:02:40|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|0
1721336600000|2024-07-18 21:03:20|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|0
1721336610000|2024-07-18 21:03:30|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|0
1721336630000|2024-07-18 21:03:50|11152.1|11140.1|11152.1|11140.1|11152.1|11140.1|11152.1|11140.1|0
1721336640000|2024-07-18 21:04:00|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|0
1721336700000|2024-07-18 21:05:00|11152.1|11140.1|11152.1|11140.1|11152.1|11140.1|11152.1|11140.1|0
1721336730000|2024-07-18 21:05:30|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|0
1721336740000|2024-07-18 21:05:40|11152.1|11140.1|11152.1|11140.1|11152.1|11140.1|11152.1|11140.1|0
1721337240000|2024-07-18 21:14:00|11152.5|11140.5|11154.1|11142.1|11154.1|11142.1|11152.5|11140.5|0
1721337260000|2024-07-18 21:14:20|11154.8|11142.8|11153.6|11141.6|11154.8|11142.8|11153.6|11141.6|0
1721337280000|2024-07-18 21:14:40|11153.4|11141.4|11153.4|11141.4|11153.4|11141.4|11153.4|11141.4|0
1721337290000|2024-07-18 21:14:50|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|0
1721337300000|2024-07-18 21:15:00|11153.4|11141.4|11153.4|11141.4|11153.4|11141.4|11153.4|11141.4|0
1721337310000|2024-07-18 21:15:10|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|0
1721337350000|2024-07-18 21:15:50|11153.7|11141.7|11153.7|11141.7|11153.7|11141.7|11153.7|11141.7|0
1721337400000|2024-07-18 21:16:40|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|0
1721337410000|2024-07-18 21:16:50|11153.7|11141.7|11153.7|11141.7|11153.7|11141.7|11153.7|11141.7|0
1721337450000|2024-07-18 21:17:30|11153.8|11141.8|11154.1|11142.1|11154.1|11142.1|11153.8|11141.8|0
1721337580000|2024-07-18 21:19:40|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|0
1721337590000|2024-07-18 21:19:50|11154.1|11142.1|11154.3|11142.3|11154.3|11142.3|11154.1|11142.1|0
1721337600000|2024-07-18 21:20:00|11153.9|11141.9|11154.5|11142.5|11154.5|11142.5|11153.9|11141.9|0
1721337610000|2024-07-18 21:20:10|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|0
1721337650000|2024-07-18 21:20:50|11154.7|11142.7|11154.3|11142.3|11155|11143|11154.3|11142.3|0
1721337660000|2024-07-18 21:21:00|11154.5|11142.5|11154.5|11142.5|11154.5|11142.5|11154.5|11142.5|0
1721337720000|2024-07-18 21:22:00|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1721337730000|2024-07-18 21:22:10|11154.8|11142.8|11154.8|11142.8|11154.8|11142.8|11154.8|11142.8|0
1721337750000|2024-07-18 21:22:30|11154.7|11142.7|11154.7|11142.7|11154.8|11142.8|11154.7|11142.7|0
1721337760000|2024-07-18 21:22:40|11154.8|11142.8|11154.3|11142.3|11154.8|11142.8|11154.3|11142.3|0
1721337770000|2024-07-18 21:22:50|11154.1|11142.1|11155.2|11143.2|11155.2|11143.2|11154.1|11142.1|0
1721337850000|2024-07-18 21:24:10|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721337890000|2024-07-18 21:24:50|11154.5|11142.5|11154.5|11142.5|11154.5|11142.5|11154.5|11142.5|0
1721337920000|2024-07-18 21:25:20|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|0
1721337970000|2024-07-18 21:26:10|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|0
1721337980000|2024-07-18 21:26:20|11155.7|11143.7|11155.6|11143.6|11155.7|11143.7|11155.6|11143.6|0
1721337990000|2024-07-18 21:26:30|11155.5|11143.5|11154.8|11142.8|11155.5|11143.5|11154.8|11142.8|0
1721338010000|2024-07-18 21:26:50|11155|11143|11155|11143|11155|11143|11155|11143|0
1721338030000|2024-07-18 21:27:10|11154.8|11142.8|11155|11143|11155|11143|11154.8|11142.8|0
1721338040000|2024-07-18 21:27:20|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|0
1721338060000|2024-07-18 21:27:40|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|0
1721338080000|2024-07-18 21:28:00|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721338150000|2024-07-18 21:29:10|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|0
1721338250000|2024-07-18 21:30:50|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721338270000|2024-07-18 21:31:10|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|0
1721338290000|2024-07-18 21:31:30|11155.4|11143.4|11155.2|11143.2|11155.4|11143.4|11155.2|11143.2|0
1721338310000|2024-07-18 21:31:50|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721338450000|2024-07-18 21:34:10|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|0
1721338470000|2024-07-18 21:34:30|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721338500000|2024-07-18 21:35:00|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|0
1721338510000|2024-07-18 21:35:10|11155.7|11143.7|11155.4|11143.4|11155.7|11143.7|11155.4|11143.4|0
1721338570000|2024-07-18 21:36:10|11155.8|11143.8|11155.4|11143.4|11155.8|11143.8|11155.4|11143.4|0
1721338590000|2024-07-18 21:36:30|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|0
1721338630000|2024-07-18 21:37:10|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721338780000|2024-07-18 21:39:40|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|0
1721338810000|2024-07-18 21:40:10|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721338920000|2024-07-18 21:42:00|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|0
1721338930000|2024-07-18 21:42:10|11155.6|11143.6|11155.4|11143.4|11155.6|11143.6|11155.4|11143.4|0
1721339130000|2024-07-18 21:45:30|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|0
1721339140000|2024-07-18 21:45:40|11154.8|11142.8|11155|11143|11155|11143|11154.8|11142.8|0
1721339430000|2024-07-18 21:50:30|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|0
1721339470000|2024-07-18 21:51:10|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721339540000|2024-07-18 21:52:20|11155.6|11143.6|11155.4|11143.4|11155.6|11143.6|11155.4|11143.4|0
1721339550000|2024-07-18 21:52:30|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|0
1721339560000|2024-07-18 21:52:40|11155|11143|11155.2|11143.2|11155.4|11143.4|11155|11143|0
1721339610000|2024-07-18 21:53:30|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721339720000|2024-07-18 21:55:20|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|0
1721339760000|2024-07-18 21:56:00|11155.7|11143.7|11155.4|11143.4|11155.7|11143.7|11155.4|11143.4|0
1721339780000|2024-07-18 21:56:20|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|0
1721339790000|2024-07-18 21:56:30|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|0
1721339870000|2024-07-18 21:57:50|11155.7|11143.7|11155.6|11143.6|11155.7|11143.7|11155.6|11143.6|0
1721339900000|2024-07-18 21:58:20|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721339910000|2024-07-18 21:58:30|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|11155.6|11143.6|0
1721339930000|2024-07-18 21:58:50|11155|11143|11155.4|11143.4|11155.4|11143.4|11155|11143|0
1721339940000|2024-07-18 21:59:00|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|0
1721340000000|2024-07-18 22:00:00|11155.8|11143.8|11155.4|11143.4|11156.7|11144.7|11155|11143|0
1721340010000|2024-07-18 22:00:10|11155.2|11143.2|11154.1|11142.1|11155.4|11143.4|11153.9|11141.9|0
1721340020000|2024-07-18 22:00:20|11154.5|11142.5|11154.5|11142.5|11154.8|11142.8|11154.5|11142.5|0
1721340030000|2024-07-18 22:00:30|11154.1|11142.1|11153.7|11141.7|11154.5|11142.5|11153.6|11141.6|0
1721340040000|2024-07-18 22:00:40|11152|11140|11152|11140|11152|11140|11151.6|11139.6|0
1721340050000|2024-07-18 22:00:50|11151.8|11139.8|11151.1|11139.1|11151.8|11139.8|11151.1|11139.1|0
1721340060000|2024-07-18 22:01:00|11150.7|11138.7|11150|11138|11151.4|11139.4|11150|11138|0
1721340070000|2024-07-18 22:01:10|11150.2|11138.2|11150.7|11138.7|11150.7|11138.7|11150.2|11138.2|0
1721340080000|2024-07-18 22:01:20|11151.1|11139.1|11151.4|11139.4|11151.4|11139.4|11151.1|11139.1|0
1721340090000|2024-07-18 22:01:30|11151.6|11139.6|11151.2|11139.2|11151.8|11139.8|11151.2|11139.2|0
1721340100000|2024-07-18 22:01:40|11151.1|11139.1|11151.2|11139.2|11151.2|11139.2|11151.1|11139.1|0
1721340110000|2024-07-18 22:01:50|11151.3|11139.3|11152|11140|11152|11140|11151.3|11139.3|0
1721340120000|2024-07-18 22:02:00|11151.8|11139.8|11152.2|11140.2|11152.2|11140.2|11151.8|11139.8|0
1721340130000|2024-07-18 22:02:10|11152|11140|11151.2|11139.2|11152.2|11140.2|11151.2|11139.2|0
1721340140000|2024-07-18 22:02:20|11151.3|11139.3|11151.2|11139.2|11151.4|11139.4|11151.2|11139.2|0
1721340150000|2024-07-18 22:02:30|11151.3|11139.3|11152.2|11140.2|11152.2|11140.2|11151.1|11139.1|0
1721340160000|2024-07-18 22:02:40|11152|11140|11152.3|11140.3|11152.3|11140.3|11152|11140|0
1721340170000|2024-07-18 22:02:50|11152.2|11140.2|11152.3|11140.3|11152.3|11140.3|11152.2|11140.2|0
1721340180000|2024-07-18 22:03:00|11152.4|11140.4|11152.7|11140.7|11152.7|11140.7|11152.2|11140.2|0
1721340190000|2024-07-18 22:03:10|11153.1|11141.1|11153.4|11141.4|11153.8|11141.8|11153.1|11141.1|0
1721340200000|2024-07-18 22:03:20|11153.5|11141.5|11154.7|11142.7|11154.7|11142.7|11153.4|11141.4|0
1721340210000|2024-07-18 22:03:30|11154.2|11142.2|11155.1|11143.1|11155.4|11143.4|11154.2|11142.2|0
1721340220000|2024-07-18 22:03:40|11154.7|11142.7|11155.1|11143.1|11155.3|11143.3|11154.4|11142.4|0
1721340230000|2024-07-18 22:03:50|11155.8|11143.8|11156.4|11144.4|11156.7|11144.7|11155.8|11143.8|0
1721340240000|2024-07-18 22:04:00|11156.2|11144.2|11156.7|11144.7|11156.7|11144.7|11156.2|11144.2|0
1721340250000|2024-07-18 22:04:10|11156.4|11144.4|11155.8|11143.8|11156.9|11144.9|11155.8|11143.8|0
1721340260000|2024-07-18 22:04:20|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|11155.4|11143.4|0
1721340270000|2024-07-18 22:04:30|11155.1|11143.1|11154.2|11142.2|11155.1|11143.1|11154.2|11142.2|0
1721340280000|2024-07-18 22:04:40|11154.4|11142.4|11154.2|11142.2|11154.4|11142.4|11154.2|11142.2|0
1721340290000|2024-07-18 22:04:50|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|11153.6|11141.6|0
1721340300000|2024-07-18 22:05:00|11153.4|11141.4|11153.4|11141.4|11153.4|11141.4|11153.4|11141.4|0
1721340310000|2024-07-18 22:05:10|11153.6|11141.6|11155.1|11143.1|11155.1|11143.1|11153.6|11141.6|0
1721340320000|2024-07-18 22:05:20|11154.9|11142.9|11155.3|11143.3|11155.3|11143.3|11154.4|11142.4|0
1721340330000|2024-07-18 22:05:30|11155.4|11143.4|11155.1|11143.1|11155.4|11143.4|11155.1|11143.1|0
1721340340000|2024-07-18 22:05:40|11154.7|11142.7|11154.2|11142.2|11154.7|11142.7|11154.2|11142.2|0
1721340350000|2024-07-18 22:05:50|11154.7|11142.7|11154.2|11142.2|11154.7|11142.7|11154.2|11142.2|0
1721340360000|2024-07-18 22:06:00|11154|11142|11154.2|11142.2|11154.4|11142.4|11154|11142|0
1721340370000|2024-07-18 22:06:10|11154|11142|11154.2|11142.2|11154.2|11142.2|11154|11142|0
1721340380000|2024-07-18 22:06:20|11154|11142|11154|11142|11154.2|11142.2|11153.8|11141.8|0
1721340390000|2024-07-18 22:06:30|11154.2|11142.2|11155.1|11143.1|11155.4|11143.4|11154.2|11142.2|0
1721340400000|2024-07-18 22:06:40|11155.3|11143.3|11155.4|11143.4|11155.4|11143.4|11155.3|11143.3|0
1721340410000|2024-07-18 22:06:50|11155.3|11143.3|11155.4|11143.4|11155.4|11143.4|11155.3|11143.3|0
1721340420000|2024-07-18 22:07:00|11155.3|11143.3|11155.4|11143.4|11155.4|11143.4|11155.1|11143.1|0
1721340430000|2024-07-18 22:07:10|11155.5|11143.5|11156.7|11144.7|11156.7|11144.7|11155.5|11143.5|0
1721340460000|2024-07-18 22:07:40|11156.9|11144.9|11157.1|11145.1|11157.1|11145.1|11156.7|11144.7|0
1721340470000|2024-07-18 22:07:50|11156.7|11144.7|11156.9|11144.9|11156.9|11144.9|11156.7|11144.7|0
1721340480000|2024-07-18 22:08:00|11157.1|11145.1|11156.7|11144.7|11157.1|11145.1|11156.7|11144.7|0
1721340490000|2024-07-18 22:08:10|11156.4|11144.4|11156.4|11144.4|11156.7|11144.7|11156.4|11144.4|0
1721340500000|2024-07-18 22:08:20|11156.2|11144.2|11156.2|11144.2|11156.4|11144.4|11155.8|11143.8|0
1721340510000|2024-07-18 22:08:30|11156|11144|11156|11144|11156|11144|11155.8|11143.8|0
1721340520000|2024-07-18 22:08:40|11156.7|11144.7|11156.4|11144.4|11156.7|11144.7|11156.2|11144.2|0
1721340530000|2024-07-18 22:08:50|11156.2|11144.2|11157.1|11145.1|11157.1|11145.1|11156.2|11144.2|0
1721340540000|2024-07-18 22:09:00|11156.7|11144.7|11156.2|11144.2|11156.7|11144.7|11156.2|11144.2|0
1721340550000|2024-07-18 22:09:10|11155.8|11143.8|11156.4|11144.4|11156.7|11144.7|11155.8|11143.8|0
1721340560000|2024-07-18 22:09:20|11156.7|11144.7|11157.1|11145.1|11157.1|11145.1|11156.4|11144.4|0
1721340580000|2024-07-18 22:09:40|11156.9|11144.9|11156.9|11144.9|11156.9|11144.9|11156.9|11144.9|0
1721340590000|2024-07-18 22:09:50|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11156.7|11144.7|0
1721340600000|2024-07-18 22:10:00|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|0
1721340610000|2024-07-18 22:10:10|11157.4|11145.4|11157.1|11145.1|11157.4|11145.4|11156.7|11144.7|0
1721340620000|2024-07-18 22:10:20|11157.3|11145.3|11157.1|11145.1|11157.3|11145.3|11157.1|11145.1|0
1721340660000|2024-07-18 22:11:00|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|0
1721340670000|2024-07-18 22:11:10|11157.4|11145.4|11157.1|11145.1|11157.4|11145.4|11157.1|11145.1|0
1721340690000|2024-07-18 22:11:30|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|0
1721340700000|2024-07-18 22:11:40|11157.1|11145.1|11156.7|11144.7|11157.1|11145.1|11156.7|11144.7|0
1721340740000|2024-07-18 22:12:20|11156.4|11144.4|11157.1|11145.1|11157.1|11145.1|11156.2|11144.2|0
1721340750000|2024-07-18 22:12:30|11156.9|11144.9|11156.7|11144.7|11156.9|11144.9|11156.7|11144.7|0
1721340780000|2024-07-18 22:13:00|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|0
1721340790000|2024-07-18 22:13:10|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|0
1721340820000|2024-07-18 22:13:40|11156.9|11144.9|11158.2|11146.2|11158.2|11146.2|11156.9|11144.9|0
1721340830000|2024-07-18 22:13:50|11157.8|11145.8|11157.8|11145.8|11157.8|11145.8|11157.6|11145.6|0
1721340840000|2024-07-18 22:14:00|11157.6|11145.6|11157.5|11145.5|11157.8|11145.8|11157.5|11145.5|0
1721340870000|2024-07-18 22:14:30|11157.8|11145.8|11157.8|11145.8|11157.8|11145.8|11157.8|11145.8|0
1721340880000|2024-07-18 22:14:40|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|0
1721340890000|2024-07-18 22:14:50|11158.5|11146.5|11158.2|11146.2|11158.5|11146.5|11158.2|11146.2|0
1721340900000|2024-07-18 22:15:00|11157.8|11145.8|11157.5|11145.5|11157.8|11145.8|11157.5|11145.5|0
1721340910000|2024-07-18 22:15:10|11157.8|11145.8|11157.8|11145.8|11157.8|11145.8|11157.8|11145.8|0
1721340930000|2024-07-18 22:15:30|11157.5|11145.5|11157.8|11145.8|11157.8|11145.8|11157.5|11145.5|0
1721340940000|2024-07-18 22:15:40|11158|11146|11158.4|11146.4|11158.4|11146.4|11158|11146|0
1721340950000|2024-07-18 22:15:50|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|11158.2|11146.2|0
1721340960000|2024-07-18 22:16:00|11158.4|11146.4|11157.8|11145.8|11158.4|11146.4|11157.8|11145.8|0
1721340970000|2024-07-18 22:16:10|11158|11146|11158.2|11146.2|11158.2|11146.2|11158|11146|0
1721341000000|2024-07-18 22:16:40|11158|11146|11157.8|11145.8|11158|11146|11157.8|11145.8|0
1721341010000|2024-07-18 22:16:50|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|0
1721341020000|2024-07-18 22:17:00|11157.6|11145.6|11157.5|11145.5|11157.8|11145.8|11157.5|11145.5|0
1721341080000|2024-07-18 22:18:00|11157.6|11145.6|11157.5|11145.5|11157.8|11145.8|11157.5|11145.5|0
1721341090000|2024-07-18 22:18:10|11157.4|11145.4|11157.1|11145.1|11157.5|11145.5|11157.1|11145.1|0
1721341100000|2024-07-18 22:18:20|11157.3|11145.3|11157.5|11145.5|11157.5|11145.5|11157.1|11145.1|0
1721341110000|2024-07-18 22:18:30|11157.4|11145.4|11157.3|11145.3|11157.5|11145.5|11157.3|11145.3|0
1721341120000|2024-07-18 22:18:40|11157.1|11145.1|11156.7|11144.7|11157.3|11145.3|11156.7|11144.7|0
1721341130000|2024-07-18 22:18:50|11156.9|11144.9|11156.7|11144.7|11156.9|11144.9|11156.7|11144.7|0
1721341140000|2024-07-18 22:19:00|11156.9|11144.9|11156.7|11144.7|11156.9|11144.9|11156.7|11144.7|0
1721341160000|2024-07-18 22:19:20|11156.4|11144.4|11155.1|11143.1|11156.4|11144.4|11155.1|11143.1|0
1721341170000|2024-07-18 22:19:30|11154.9|11142.9|11155.1|11143.1|11155.1|11143.1|11154.4|11142.4|0
1721341180000|2024-07-18 22:19:40|11155.3|11143.3|11155.4|11143.4|11155.4|11143.4|11155.1|11143.1|0
1721341190000|2024-07-18 22:19:50|11155.3|11143.3|11155.4|11143.4|11155.4|11143.4|11155.3|11143.3|0
1721341200000|2024-07-18 22:20:00|11155.3|11143.3|11155.1|11143.1|11155.3|11143.3|11154.9|11142.9|0
1721341220000|2024-07-18 22:20:20|11154.7|11142.7|11154.3|11142.3|11154.7|11142.7|11154.2|11142.2|0
1721341230000|2024-07-18 22:20:30|11154.2|11142.2|11154.2|11142.2|11155.1|11143.1|11154.2|11142.2|0
1721341240000|2024-07-18 22:20:40|11154.4|11142.4|11153.8|11141.8|11154.7|11142.7|11153.8|11141.8|0
1721341250000|2024-07-18 22:20:50|11154.2|11142.2|11154|11142|11154.4|11142.4|11154|11142|0
1721341260000|2024-07-18 22:21:00|11154.2|11142.2|11153.4|11141.4|11154.2|11142.2|11153.4|11141.4|0
1721341270000|2024-07-18 22:21:10|11153.5|11141.5|11153.1|11141.1|11153.8|11141.8|11153.1|11141.1|0
1721341280000|2024-07-18 22:21:20|11152.9|11140.9|11152.7|11140.7|11152.9|11140.9|11152.7|11140.7|0
1721341290000|2024-07-18 22:21:30|11153.1|11141.1|11154.2|11142.2|11155.1|11143.1|11153.1|11141.1|0
1721341300000|2024-07-18 22:21:40|11154|11142|11153.8|11141.8|11154|11142|11153.4|11141.4|0
1721341310000|2024-07-18 22:21:50|11153.6|11141.6|11153.4|11141.4|11153.8|11141.8|11153.4|11141.4|0
1721341320000|2024-07-18 22:22:00|11153.3|11141.3|11153.1|11141.1|11153.3|11141.3|11153.1|11141.1|0
1721341330000|2024-07-18 22:22:10|11153.4|11141.4|11153.3|11141.3|11153.4|11141.4|11153.3|11141.3|0
1721341340000|2024-07-18 22:22:20|11153.2|11141.2|11152.7|11140.7|11153.2|11141.2|11152.7|11140.7|0
1721341350000|2024-07-18 22:22:30|11152.9|11140.9|11152.2|11140.2|11152.9|11140.9|11152.2|11140.2|0
1721341360000|2024-07-18 22:22:40|11152|11140|11151.8|11139.8|11152|11140|11151.8|11139.8|0
1721341370000|2024-07-18 22:22:50|11151.6|11139.6|11151.8|11139.8|11151.8|11139.8|11151.6|11139.6|0
1721341390000|2024-07-18 22:23:10|11151.6|11139.6|11151.8|11139.8|11151.8|11139.8|11151.4|11139.4|0
1721341400000|2024-07-18 22:23:20|11153.4|11141.4|11153.4|11141.4|11153.8|11141.8|11153.1|11141.1|0
1721341410000|2024-07-18 22:23:30|11153.6|11141.6|11154.2|11142.2|11154.2|11142.2|11153.6|11141.6|0
1721341420000|2024-07-18 22:23:40|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.2|11142.2|0
1721341430000|2024-07-18 22:23:50|11154.4|11142.4|11154.2|11142.2|11154.4|11142.4|11154|11142|0
1721341440000|2024-07-18 22:24:00|11154.7|11142.7|11155.1|11143.1|11155.1|11143.1|11154.7|11142.7|0
1721341460000|2024-07-18 22:24:20|11154.9|11142.9|11154.7|11142.7|11155.1|11143.1|11154.2|11142.2|0
1721341470000|2024-07-18 22:24:30|11154.4|11142.4|11154.4|11142.4|11154.7|11142.7|11154.2|11142.2|0
1721341480000|2024-07-18 22:24:40|11154.3|11142.3|11153.4|11141.4|11154.4|11142.4|11153.4|11141.4|0
1721341490000|2024-07-18 22:24:50|11153.6|11141.6|11153.4|11141.4|11153.8|11141.8|11153.4|11141.4|0
1721341500000|2024-07-18 22:25:00|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|0
1721341510000|2024-07-18 22:25:10|11153.4|11141.4|11153.4|11141.4|11153.8|11141.8|11153.4|11141.4|0
1721341520000|2024-07-18 22:25:20|11153.6|11141.6|11153.8|11141.8|11153.8|11141.8|11153.6|11141.6|0
1721341560000|2024-07-18 22:26:00|11154.2|11142.2|11154.2|11142.2|11154.2|11142.2|11154|11142|0
1721341570000|2024-07-18 22:26:10|11154|11142|11154.2|11142.2|11154.2|11142.2|11153.8|11141.8|0
1721341580000|2024-07-18 22:26:20|11154.4|11142.4|11154.2|11142.2|11154.4|11142.4|11154.2|11142.2|0
1721341590000|2024-07-18 22:26:30|11154.4|11142.4|11154.7|11142.7|11154.7|11142.7|11154.4|11142.4|0
1721341600000|2024-07-18 22:26:40|11154.2|11142.2|11154.2|11142.2|11154.2|11142.2|11154.2|11142.2|0
1721341610000|2024-07-18 22:26:50|11154.4|11142.4|11154.2|11142.2|11154.4|11142.4|11154.2|11142.2|0
1721341620000|2024-07-18 22:27:00|11154|11142|11153.8|11141.8|11154|11142|11153.8|11141.8|0
1721341630000|2024-07-18 22:27:10|11152.7|11140.7|11153.1|11141.1|11153.1|11141.1|11152.7|11140.7|0
1721341640000|2024-07-18 22:27:20|11153.3|11141.3|11152.7|11140.7|11153.4|11141.4|11152.7|11140.7|0
1721341650000|2024-07-18 22:27:30|11152.9|11140.9|11153.1|11141.1|11153.1|11141.1|11152.9|11140.9|0
1721341660000|2024-07-18 22:27:40|11152.9|11140.9|11152.7|11140.7|11153.1|11141.1|11152.7|11140.7|0
1721341670000|2024-07-18 22:27:50|11152.3|11140.3|11152.7|11140.7|11152.7|11140.7|11152.3|11140.3|0
1721341680000|2024-07-18 22:28:00|11152.3|11140.3|11152.2|11140.2|11152.7|11140.7|11152.2|11140.2|0
1721341690000|2024-07-18 22:28:10|11152|11140|11151.8|11139.8|11152.2|11140.2|11151.8|11139.8|0
1721341710000|2024-07-18 22:28:30|11152.2|11140.2|11152|11140|11152.2|11140.2|11151.8|11139.8|0
1721341720000|2024-07-18 22:28:40|11151.8|11139.8|11151.8|11139.8|11152.2|11140.2|11151.8|11139.8|0
1721341730000|2024-07-18 22:28:50|11152|11140|11151.8|11139.8|11152|11140|11151.8|11139.8|0
1721341740000|2024-07-18 22:29:00|11151.6|11139.6|11151.8|11139.8|11151.8|11139.8|11151.6|11139.6|0
1721341750000|2024-07-18 22:29:10|11151.6|11139.6|11151.4|11139.4|11151.6|11139.6|11151.4|11139.4|0
1721341760000|2024-07-18 22:29:20|11151.6|11139.6|11151.4|11139.4|11151.6|11139.6|11151.4|11139.4|0
1721341770000|2024-07-18 22:29:30|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|0
1721341780000|2024-07-18 22:29:40|11152.2|11140.2|11152|11140|11152.2|11140.2|11151.8|11139.8|0
1721341790000|2024-07-18 22:29:50|11151.8|11139.8|11151.4|11139.4|11152.2|11140.2|11151.1|11139.1|0
1721341800000|2024-07-18 22:30:00|11151.5|11139.5|11152.2|11140.2|11152.7|11140.7|11151.5|11139.5|0
1721341810000|2024-07-18 22:30:10|11152.3|11140.3|11152.7|11140.7|11152.7|11140.7|11152.3|11140.3|0
1721341840000|2024-07-18 22:30:40|11153.1|11141.1|11153.1|11141.1|11153.1|11141.1|11152.9|11140.9|0
1721341850000|2024-07-18 22:30:50|11153.3|11141.3|11153.1|11141.1|11153.4|11141.4|11153.1|11141.1|0
1721341860000|2024-07-18 22:31:00|11153.3|11141.3|11153.4|11141.4|11153.4|11141.4|11153.1|11141.1|0
1721341880000|2024-07-18 22:31:20|11153.3|11141.3|11153.4|11141.4|11153.4|11141.4|11153.3|11141.3|0
1721341890000|2024-07-18 22:31:30|11153.5|11141.5|11153.8|11141.8|11153.8|11141.8|11153.5|11141.5|0
1721341900000|2024-07-18 22:31:40|11153.6|11141.6|11154.4|11142.4|11154.7|11142.7|11153.4|11141.4|0
1721341910000|2024-07-18 22:31:50|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.2|11142.2|0
1721341920000|2024-07-18 22:32:00|11154.4|11142.4|11154.7|11142.7|11154.7|11142.7|11154.2|11142.2|0
1721341930000|2024-07-18 22:32:10|11154.4|11142.4|11153.8|11141.8|11154.4|11142.4|11153.4|11141.4|0
1721341940000|2024-07-18 22:32:20|11154|11142|11154|11142|11154|11142|11154|11142|0
1721341950000|2024-07-18 22:32:30|11154.2|11142.2|11154.2|11142.2|11154.2|11142.2|11154|11142|0
1721341960000|2024-07-18 22:32:40|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|11154.2|11142.2|0
1721341970000|2024-07-18 22:32:50|11154.3|11142.3|11154.2|11142.2|11154.3|11142.3|11154.2|11142.2|0
1721341980000|2024-07-18 22:33:00|11154.4|11142.4|11154.7|11142.7|11154.7|11142.7|11154.4|11142.4|0
1721342000000|2024-07-18 22:33:20|11155.1|11143.1|11155.1|11143.1|11155.1|11143.1|11155.1|11143.1|0
1721342040000|2024-07-18 22:34:00|11154.7|11142.7|11153.4|11141.4|11154.7|11142.7|11153.1|11141.1|0
1721342050000|2024-07-18 22:34:10|11153.5|11141.5|11153.4|11141.4|11153.8|11141.8|11153.4|11141.4|0
1721342060000|2024-07-18 22:34:20|11153.3|11141.3|11152.9|11140.9|11153.3|11141.3|11152.7|11140.7|0
1721342070000|2024-07-18 22:34:30|11153.1|11141.1|11152.7|11140.7|11153.1|11141.1|11152.7|11140.7|0
1721342080000|2024-07-18 22:34:40|11152.9|11140.9|11153.1|11141.1|11153.4|11141.4|11152.9|11140.9|0
1721342090000|2024-07-18 22:34:50|11152.7|11140.7|11152|11140|11152.9|11140.9|11151.8|11139.8|0
1721342100000|2024-07-18 22:35:00|11152.2|11140.2|11150.2|11138.2|11152.2|11140.2|11150.2|11138.2|0
1721342110000|2024-07-18 22:35:10|11150.5|11138.5|11150.7|11138.7|11150.7|11138.7|11150.2|11138.2|0
1721342120000|2024-07-18 22:35:20|11150.9|11138.9|11151.1|11139.1|11151.1|11139.1|11150.9|11138.9|0
1721342130000|2024-07-18 22:35:30|11150.9|11138.9|11151.1|11139.1|11151.1|11139.1|11150.7|11138.7|0
1721342140000|2024-07-18 22:35:40|11150.9|11138.9|11150.7|11138.7|11150.9|11138.9|11150.7|11138.7|0
1721342150000|2024-07-18 22:35:50|11149.8|11137.8|11149.8|11137.8|11149.8|11137.8|11149.4|11137.4|0
1721342160000|2024-07-18 22:36:00|11150.2|11138.2|11150.2|11138.2|11150.2|11138.2|11149.8|11137.8|0
1721342170000|2024-07-18 22:36:10|11150.5|11138.5|11150.7|11138.7|11150.7|11138.7|11150.5|11138.5|0
1721342180000|2024-07-18 22:36:20|11150.9|11138.9|11151.1|11139.1|11151.1|11139.1|11150.9|11138.9|0
1721342190000|2024-07-18 22:36:30|11151.2|11139.2|11151.1|11139.1|11151.2|11139.2|11151.1|11139.1|0
1721342210000|2024-07-18 22:36:50|11150.7|11138.7|11150.9|11138.9|11150.9|11138.9|11150.7|11138.7|0
1721342220000|2024-07-18 22:37:00|11151.1|11139.1|11150.7|11138.7|11151.1|11139.1|11150.7|11138.7|0
1721342230000|2024-07-18 22:37:10|11150.2|11138.2|11149.8|11137.8|11150.2|11138.2|11149.8|11137.8|0
1721342240000|2024-07-18 22:37:20|11150|11138|11150.2|11138.2|11150.2|11138.2|11150|11138|0
1721342260000|2024-07-18 22:37:40|11150.1|11138.1|11151.4|11139.4|11151.4|11139.4|11150|11138|0
1721342270000|2024-07-18 22:37:50|11151.2|11139.2|11151.4|11139.4|11151.4|11139.4|11151.2|11139.2|0
1721342290000|2024-07-18 22:38:10|11151.6|11139.6|11151.8|11139.8|11151.8|11139.8|11151.6|11139.6|0
1721342300000|2024-07-18 22:38:20|11152.2|11140.2|11152.2|11140.2|11152.2|11140.2|11152.2|11140.2|0
1721342320000|2024-07-18 22:38:40|11152|11140|11151.8|11139.8|11152|11140|11151.8|11139.8|0
1721342330000|2024-07-18 22:38:50|11150.7|11138.7|11151.1|11139.1|11151.1|11139.1|11150.7|11138.7|0
1721342340000|2024-07-18 22:39:00|11151.2|11139.2|11151.2|11139.2|11151.4|11139.4|11151.2|11139.2|0
1721342350000|2024-07-18 22:39:10|11151.3|11139.3|11151.4|11139.4|11151.4|11139.4|11151.2|11139.2|0
1721342360000|2024-07-18 22:39:20|11151.2|11139.2|11151.1|11139.1|11151.4|11139.4|11150.7|11138.7|0
1721342370000|2024-07-18 22:39:30|11151.2|11139.2|11151.4|11139.4|11151.4|11139.4|11151.2|11139.2|0
1721342380000|2024-07-18 22:39:40|11151.2|11139.2|11151.1|11139.1|11151.2|11139.2|11151.1|11139.1|0
1721342390000|2024-07-18 22:39:50|11151.2|11139.2|11151.1|11139.1|11151.2|11139.2|11150.7|11138.7|0
1721342400000|2024-07-18 22:40:00|11151.2|11139.2|11151.4|11139.4|11151.4|11139.4|11151.2|11139.2|0
1721342420000|2024-07-18 22:40:20|11151.6|11139.6|11151.8|11139.8|11151.8|11139.8|11151.6|11139.6|0
1721342430000|2024-07-18 22:40:30|11152|11140|11152.2|11140.2|11152.2|11140.2|11152|11140|0
1721342450000|2024-07-18 22:40:50|11151.8|11139.8|11151.4|11139.4|11151.8|11139.8|11151.4|11139.4|0
1721342460000|2024-07-18 22:41:00|11151.2|11139.2|11151.1|11139.1|11151.4|11139.4|11151.1|11139.1|0
1721342480000|2024-07-18 22:41:20|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|0
1721342490000|2024-07-18 22:41:30|11151.6|11139.6|11151.6|11139.6|11151.8|11139.8|11151.6|11139.6|0
1721342500000|2024-07-18 22:41:40|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|0
1721342510000|2024-07-18 22:41:50|11151.2|11139.2|11151.4|11139.4|11151.4|11139.4|11151.2|11139.2|0
1721342550000|2024-07-18 22:42:30|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|0
1721342690000|2024-07-18 22:44:50|11153.4|11141.4|11153.1|11141.1|11153.4|11141.4|11153.1|11141.1|0
1721342700000|2024-07-18 22:45:00|11152.9|11140.9|11153.4|11141.4|11153.4|11141.4|11152.7|11140.7|0
1721342710000|2024-07-18 22:45:10|11153.5|11141.5|11155.4|11143.4|11155.4|11143.4|11153.5|11141.5|0
1721342720000|2024-07-18 22:45:20|11155.1|11143.1|11155.1|11143.1|11155.1|11143.1|11155.1|11143.1|0
1721342730000|2024-07-18 22:45:30|11154.7|11142.7|11155.1|11143.1|11155.1|11143.1|11154.7|11142.7|0
1721342740000|2024-07-18 22:45:40|11155.3|11143.3|11155.8|11143.8|11155.8|11143.8|11155.3|11143.3|0
1721342750000|2024-07-18 22:45:50|11156|11144|11155.8|11143.8|11156.2|11144.2|11155.8|11143.8|0
1721342760000|2024-07-18 22:46:00|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|0
1721342770000|2024-07-18 22:46:10|11156.4|11144.4|11156.7|11144.7|11156.7|11144.7|11156.2|11144.2|0
1721342780000|2024-07-18 22:46:20|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|0
1721342790000|2024-07-18 22:46:30|11156|11144|11156|11144|11156|11144|11155.8|11143.8|0
1721342800000|2024-07-18 22:46:40|11155.8|11143.8|11156.2|11144.2|11156.7|11144.7|11155.8|11143.8|0
1721342810000|2024-07-18 22:46:50|11156.7|11144.7|11156.2|11144.2|11156.7|11144.7|11156.2|11144.2|0
1721342820000|2024-07-18 22:47:00|11156.4|11144.4|11156.7|11144.7|11156.7|11144.7|11156.4|11144.4|0
1721342830000|2024-07-18 22:47:10|11156.2|11144.2|11156.7|11144.7|11156.7|11144.7|11155.8|11143.8|0
1721342840000|2024-07-18 22:47:20|11156.9|11144.9|11156.7|11144.7|11156.9|11144.9|11156.7|11144.7|0
1721342860000|2024-07-18 22:47:40|11156.4|11144.4|11156.7|11144.7|11156.9|11144.9|11156.4|11144.4|0
1721342890000|2024-07-18 22:48:10|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721342910000|2024-07-18 22:48:30|11157.5|11145.5|11157.1|11145.1|11157.5|11145.5|11157.1|11145.1|0
1721342920000|2024-07-18 22:48:40|11157.3|11145.3|11157.1|11145.1|11157.3|11145.3|11157.1|11145.1|0
1721342930000|2024-07-18 22:48:50|11157.3|11145.3|11156.7|11144.7|11157.5|11145.5|11156.7|11144.7|0
1721342940000|2024-07-18 22:49:00|11156.9|11144.9|11156.7|11144.7|11157.1|11145.1|11156.7|11144.7|0
1721342960000|2024-07-18 22:49:20|11156.2|11144.2|11156.2|11144.2|11156.7|11144.7|11156|11144|0
1721342970000|2024-07-18 22:49:30|11156|11144|11156.7|11144.7|11156.7|11144.7|11156|11144|0
1721342990000|2024-07-18 22:49:50|11156.9|11144.9|11157.1|11145.1|11157.1|11145.1|11156.9|11144.9|0
1721343000000|2024-07-18 22:50:00|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|0
1721343020000|2024-07-18 22:50:20|11156.9|11144.9|11157.1|11145.1|11157.1|11145.1|11156.9|11144.9|0
1721343030000|2024-07-18 22:50:30|11157.3|11145.3|11157.5|11145.5|11157.5|11145.5|11157.3|11145.3|0
1721343050000|2024-07-18 22:50:50|11157.4|11145.4|11157.1|11145.1|11157.4|11145.4|11156.7|11144.7|0
1721343060000|2024-07-18 22:51:00|11156.9|11144.9|11157.1|11145.1|11157.1|11145.1|11156.7|11144.7|0
1721343080000|2024-07-18 22:51:20|11157.3|11145.3|11157.1|11145.1|11157.3|11145.3|11157.1|11145.1|0
1721343090000|2024-07-18 22:51:30|11158.8|11146.8|11158.4|11146.4|11158.8|11146.8|11158.4|11146.4|0
1721343210000|2024-07-18 22:53:30|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|0
1721343220000|2024-07-18 22:53:40|11158.4|11146.4|11157.9|11145.9|11158.4|11146.4|11157.9|11145.9|0
1721343250000|2024-07-18 22:54:10|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|0
1721343270000|2024-07-18 22:54:30|11158|11146|11158.4|11146.4|11158.4|11146.4|11158|11146|0
1721343280000|2024-07-18 22:54:40|11158|11146|11158.4|11146.4|11158.4|11146.4|11158|11146|0
1721343300000|2024-07-18 22:55:00|11158.6|11146.6|11158.8|11146.8|11158.8|11146.8|11158.6|11146.6|0
1721343310000|2024-07-18 22:55:10|11158.6|11146.6|11158.4|11146.4|11158.6|11146.6|11158.4|11146.4|0
1721343320000|2024-07-18 22:55:20|11158.6|11146.6|11158.6|11146.6|11158.6|11146.6|11158.6|11146.6|0
1721343330000|2024-07-18 22:55:30|11158.8|11146.8|11158.4|11146.4|11158.8|11146.8|11158.4|11146.4|0
1721343340000|2024-07-18 22:55:40|11158|11146|11158|11146|11158|11146|11158|11146|0
1721343350000|2024-07-18 22:55:50|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|0
1721343390000|2024-07-18 22:56:30|11157.7|11145.7|11157.5|11145.5|11157.7|11145.7|11157.5|11145.5|0
1721343400000|2024-07-18 22:56:40|11157.3|11145.3|11157.3|11145.3|11157.3|11145.3|11157.3|11145.3|0
1721343410000|2024-07-18 22:56:50|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11157.1|11145.1|0
1721343430000|2024-07-18 22:57:10|11157.3|11145.3|11157.1|11145.1|11157.3|11145.3|11157.1|11145.1|0
1721343460000|2024-07-18 22:57:40|11157|11145|11156.8|11144.8|11157|11145|11156.8|11144.8|0
1721343490000|2024-07-18 22:58:10|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|0
1721343500000|2024-07-18 22:58:20|11156.6|11144.6|11156.8|11144.8|11156.8|11144.8|11156.6|11144.6|0
1721343520000|2024-07-18 22:58:40|11156.6|11144.6|11156.6|11144.6|11156.8|11144.8|11156.4|11144.4|0
1721343530000|2024-07-18 22:58:50|11156.8|11144.8|11156.8|11144.8|11156.8|11144.8|11156.8|11144.8|0
1721343540000|2024-07-18 22:59:00|11156.4|11144.4|11156.8|11144.8|11156.8|11144.8|11156.4|11144.4|0
1721343550000|2024-07-18 22:59:10|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|0
1721343560000|2024-07-18 22:59:20|11156.4|11144.4|11156.6|11144.6|11156.6|11144.6|11156.4|11144.4|0
1721343570000|2024-07-18 22:59:30|11156.4|11144.4|11156.6|11144.6|11156.6|11144.6|11156.4|11144.4|0
1721343580000|2024-07-18 22:59:40|11156.4|11144.4|11156.8|11144.8|11156.8|11144.8|11156.4|11144.4|0
1721343600000|2024-07-18 23:00:00|11157.1|11145.1|11157.1|11145.1|11157.5|11145.5|11157|11145|0
1721343610000|2024-07-18 23:00:10|11157|11145|11156.4|11144.4|11157|11145|11156.4|11144.4|0
1721343620000|2024-07-18 23:00:20|11156|11144|11156.8|11144.8|11156.8|11144.8|11155.9|11143.9|0
1721343630000|2024-07-18 23:00:30|11156.6|11144.6|11156.4|11144.4|11156.6|11144.6|11156.4|11144.4|0
1721343640000|2024-07-18 23:00:40|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|0
1721343660000|2024-07-18 23:01:00|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|0
1721343670000|2024-07-18 23:01:10|11156|11144|11155.9|11143.9|11156|11144|11155.9|11143.9|0
1721343690000|2024-07-18 23:01:30|11155.7|11143.7|11155.5|11143.5|11155.7|11143.7|11155.5|11143.5|0
1721343700000|2024-07-18 23:01:40|11155.7|11143.7|11155.5|11143.5|11155.7|11143.7|11155.5|11143.5|0
1721343720000|2024-07-18 23:02:00|11155.7|11143.7|11155.9|11143.9|11155.9|11143.9|11155.7|11143.7|0
1721343730000|2024-07-18 23:02:10|11155.7|11143.7|11155.9|11143.9|11155.9|11143.9|11155.7|11143.7|0
1721343810000|2024-07-18 23:03:30|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.4|11144.4|0
1721343820000|2024-07-18 23:03:40|11156.8|11144.8|11156.8|11144.8|11156.8|11144.8|11156.8|11144.8|0
1721343880000|2024-07-18 23:04:40|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721343900000|2024-07-18 23:05:00|11157|11145|11156.8|11144.8|11157|11145|11156.8|11144.8|0
1721344000000|2024-07-18 23:06:40|11156.6|11144.6|11156.4|11144.4|11156.8|11144.8|11156.4|11144.4|0
1721344010000|2024-07-18 23:06:50|11156|11144|11155.9|11143.9|11156|11144|11155.9|11143.9|0
1721344020000|2024-07-18 23:07:00|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|0
1721344070000|2024-07-18 23:07:50|11156|11144|11156|11144|11156|11144|11156|11144|0
1721344080000|2024-07-18 23:08:00|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|0
1721344090000|2024-07-18 23:08:10|11156|11144|11156|11144|11156|11144|11156|11144|0
1721344100000|2024-07-18 23:08:20|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|0
1721344120000|2024-07-18 23:08:40|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|0
1721344140000|2024-07-18 23:09:00|11156.8|11144.8|11156.4|11144.4|11156.8|11144.8|11156.4|11144.4|0
1721344220000|2024-07-18 23:10:20|11156|11144|11156|11144|11156|11144|11156|11144|0
1721344230000|2024-07-18 23:10:30|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|0
1721344260000|2024-07-18 23:11:00|11156|11144|11156|11144|11156|11144|11156|11144|0
1721344280000|2024-07-18 23:11:20|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|0
1721344300000|2024-07-18 23:11:40|11155.8|11143.8|11155.7|11143.7|11155.8|11143.8|11155.5|11143.5|0
1721344310000|2024-07-18 23:11:50|11155.5|11143.5|11155.9|11143.9|11155.9|11143.9|11155.5|11143.5|0
1721344330000|2024-07-18 23:12:10|11156.8|11144.8|11156.4|11144.4|11156.8|11144.8|11156.4|11144.4|0
1721344340000|2024-07-18 23:12:20|11156.6|11144.6|11156.8|11144.8|11156.8|11144.8|11156.6|11144.6|0
1721344390000|2024-07-18 23:13:10|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|0
1721344450000|2024-07-18 23:14:10|11156.8|11144.8|11157.1|11145.1|11157.1|11145.1|11156.8|11144.8|0
1721344470000|2024-07-18 23:14:30|11157.3|11145.3|11157.5|11145.5|11157.5|11145.5|11157.3|11145.3|0
1721344490000|2024-07-18 23:14:50|11157.3|11145.3|11157.5|11145.5|11157.5|11145.5|11157.3|11145.3|0
1721344510000|2024-07-18 23:15:10|11157.7|11145.7|11157.9|11145.9|11157.9|11145.9|11157.7|11145.7|0
1721344520000|2024-07-18 23:15:20|11157.5|11145.5|11157.9|11145.9|11157.9|11145.9|11157.5|11145.5|0
1721344530000|2024-07-18 23:15:30|11157.7|11145.7|11157.5|11145.5|11157.9|11145.9|11157.5|11145.5|0
1721344570000|2024-07-18 23:16:10|11157.8|11145.8|11157.5|11145.5|11157.8|11145.8|11157.5|11145.5|0
1721344580000|2024-07-18 23:16:20|11157.3|11145.3|11157.5|11145.5|11157.5|11145.5|11157.3|11145.3|0
1721344600000|2024-07-18 23:16:40|11157.6|11145.6|11157.6|11145.6|11157.8|11145.8|11157.6|11145.6|0
1721344610000|2024-07-18 23:16:50|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|0
1721344620000|2024-07-18 23:17:00|11157.6|11145.6|11157.5|11145.5|11157.6|11145.6|11157.5|11145.5|0
1721344630000|2024-07-18 23:17:10|11157.6|11145.6|11157.6|11145.6|11157.8|11145.8|11157.6|11145.6|0
1721344640000|2024-07-18 23:17:20|11157.7|11145.7|11157.8|11145.8|11157.8|11145.8|11157.7|11145.7|0
1721344670000|2024-07-18 23:17:50|11157.6|11145.6|11157.8|11145.8|11157.8|11145.8|11157.6|11145.6|0
1721344700000|2024-07-18 23:18:20|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|0
1721344740000|2024-07-18 23:19:00|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|0
1721344750000|2024-07-18 23:19:10|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|0
1721344770000|2024-07-18 23:19:30|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|0
1721344780000|2024-07-18 23:19:40|11158.4|11146.4|11158.7|11146.7|11158.7|11146.7|11158.4|11146.4|0
1721344810000|2024-07-18 23:20:10|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|11158.2|11146.2|0
1721344820000|2024-07-18 23:20:20|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|0
1721344850000|2024-07-18 23:20:50|11158|11146|11157.8|11145.8|11158|11146|11157.8|11145.8|0
1721344860000|2024-07-18 23:21:00|11158|11146|11157.8|11145.8|11158|11146|11157.8|11145.8|0
1721344900000|2024-07-18 23:21:40|11157.6|11145.6|11157.5|11145.5|11157.6|11145.6|11157.5|11145.5|0
1721344910000|2024-07-18 23:21:50|11157.6|11145.6|11157.8|11145.8|11157.8|11145.8|11157.5|11145.5|0
1721344980000|2024-07-18 23:23:00|11158|11146|11158.2|11146.2|11158.2|11146.2|11158|11146|0
1721344990000|2024-07-18 23:23:10|11158|11146|11158|11146|11158|11146|11158|11146|0
1721345000000|2024-07-18 23:23:20|11157.8|11145.8|11158.2|11146.2|11158.2|11146.2|11157.8|11145.8|0
1721345030000|2024-07-18 23:23:50|11158|11146|11157.8|11145.8|11158|11146|11157.8|11145.8|0
1721345100000|2024-07-18 23:25:00|11157.6|11145.6|11157.8|11145.8|11157.8|11145.8|11157.6|11145.6|0
1721345110000|2024-07-18 23:25:10|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|0
1721345130000|2024-07-18 23:25:30|11158.4|11146.4|11158.4|11146.4|11158.7|11146.7|11158.4|11146.4|0
1721345140000|2024-07-18 23:25:40|11158.2|11146.2|11158.2|11146.2|11158.4|11146.4|11158.2|11146.2|0
1721345160000|2024-07-18 23:26:00|11158.4|11146.4|11158.2|11146.2|11158.4|11146.4|11158.2|11146.2|0
1721345170000|2024-07-18 23:26:10|11158.4|11146.4|11158.2|11146.2|11158.7|11146.7|11158.2|11146.2|0
1721345200000|2024-07-18 23:26:40|11158.4|11146.4|11158.2|11146.2|11158.4|11146.4|11158.2|11146.2|0
1721345290000|2024-07-18 23:28:10|11158.4|11146.4|11158.7|11146.7|11158.7|11146.7|11158.4|11146.4|0
1721345320000|2024-07-18 23:28:40|11158.8|11146.8|11159.1|11147.1|11159.1|11147.1|11158.8|11146.8|0
1721345340000|2024-07-18 23:29:00|11159.5|11147.5|11159.8|11147.8|11159.8|11147.8|11159.5|11147.5|0
1721345350000|2024-07-18 23:29:10|11159.7|11147.7|11159.5|11147.5|11159.7|11147.7|11159.5|11147.5|0
1721345360000|2024-07-18 23:29:20|11159.3|11147.3|11159.5|11147.5|11159.5|11147.5|11159.3|11147.3|0
1721345370000|2024-07-18 23:29:30|11159.1|11147.1|11159.1|11147.1|11159.1|11147.1|11159.1|11147.1|0
1721345380000|2024-07-18 23:29:40|11159.3|11147.3|11159.5|11147.5|11159.5|11147.5|11159.3|11147.3|0
1721345390000|2024-07-18 23:29:50|11159.3|11147.3|11159.1|11147.1|11159.3|11147.3|11159.1|11147.1|0
1721345400000|2024-07-18 23:30:00|11159.3|11147.3|11159.1|11147.1|11159.3|11147.3|11159.1|11147.1|0
1721345410000|2024-07-18 23:30:10|11159.5|11147.5|11159.5|11147.5|11159.5|11147.5|11159.5|11147.5|0
1721345420000|2024-07-18 23:30:20|11159.3|11147.3|11159.1|11147.1|11159.3|11147.3|11159.1|11147.1|0
1721345450000|2024-07-18 23:30:50|11158.9|11146.9|11158.7|11146.7|11158.9|11146.9|11158.7|11146.7|0
1721345500000|2024-07-18 23:31:40|11158.4|11146.4|11158.2|11146.2|11158.4|11146.4|11158.2|11146.2|0
1721345510000|2024-07-18 23:31:50|11158.4|11146.4|11158.7|11146.7|11158.7|11146.7|11158.4|11146.4|0
1721345540000|2024-07-18 23:32:20|11158.4|11146.4|11158.2|11146.2|11158.4|11146.4|11158.2|11146.2|0
1721345610000|2024-07-18 23:33:30|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|0
1721345650000|2024-07-18 23:34:10|11157.5|11145.5|11157.8|11145.8|11157.8|11145.8|11157.5|11145.5|0
1721345660000|2024-07-18 23:34:20|11158.2|11146.2|11158.7|11146.7|11158.7|11146.7|11158.2|11146.2|0
1721345690000|2024-07-18 23:34:50|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721345700000|2024-07-18 23:35:00|11159.1|11147.1|11158.7|11146.7|11159.1|11147.1|11158.7|11146.7|0
1721345710000|2024-07-18 23:35:10|11158.4|11146.4|11158.7|11146.7|11158.7|11146.7|11158.2|11146.2|0
1721345720000|2024-07-18 23:35:20|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721345730000|2024-07-18 23:35:30|11159.1|11147.1|11159.1|11147.1|11159.1|11147.1|11159.1|11147.1|0
1721345750000|2024-07-18 23:35:50|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|0
1721345760000|2024-07-18 23:36:00|11158.9|11146.9|11158.9|11146.9|11159.1|11147.1|11158.7|11146.7|0
1721345770000|2024-07-18 23:36:10|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|0
1721345850000|2024-07-18 23:37:30|11158.2|11146.2|11158.4|11146.4|11158.4|11146.4|11158.2|11146.2|0
1721345860000|2024-07-18 23:37:40|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|0
1721345870000|2024-07-18 23:37:50|11158.4|11146.4|11158.2|11146.2|11158.4|11146.4|11158.2|11146.2|0
1721345900000|2024-07-18 23:38:20|11158|11146|11157.8|11145.8|11158|11146|11157.8|11145.8|0
1721345930000|2024-07-18 23:38:50|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|11157.8|11145.8|0
1721345940000|2024-07-18 23:39:00|11158|11146|11157.8|11145.8|11158|11146|11157.5|11145.5|0
1721345950000|2024-07-18 23:39:10|11157.6|11145.6|11158.2|11146.2|11158.2|11146.2|11157.5|11145.5|0
1721345960000|2024-07-18 23:39:20|11158|11146|11157.5|11145.5|11158|11146|11157.5|11145.5|0
1721345970000|2024-07-18 23:39:30|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721345980000|2024-07-18 23:39:40|11157.3|11145.3|11157.5|11145.5|11157.5|11145.5|11157.3|11145.3|0
1721345990000|2024-07-18 23:39:50|11157.6|11145.6|11157.8|11145.8|11157.8|11145.8|11157.6|11145.6|0
1721346000000|2024-07-18 23:40:00|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|11158.2|11146.2|0
1721346010000|2024-07-18 23:40:10|11158|11146|11157.8|11145.8|11158|11146|11157.8|11145.8|0
1721346040000|2024-07-18 23:40:40|11158|11146|11158.2|11146.2|11158.2|11146.2|11158|11146|0
1721346050000|2024-07-18 23:40:50|11158|11146|11158.2|11146.2|11158.2|11146.2|11157.8|11145.8|0
1721346060000|2024-07-18 23:41:00|11158|11146|11157.8|11145.8|11158|11146|11157.8|11145.8|0
1721346110000|2024-07-18 23:41:50|11157.6|11145.6|11157.5|11145.5|11157.8|11145.8|11157.5|11145.5|0
1721346150000|2024-07-18 23:42:30|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721346210000|2024-07-18 23:43:30|11156.9|11144.9|11156.7|11144.7|11156.9|11144.9|11156.7|11144.7|0
1721346230000|2024-07-18 23:43:50|11156.4|11144.4|11156.2|11144.2|11156.4|11144.4|11156.2|11144.2|0
1721346250000|2024-07-18 23:44:10|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|11155.8|11143.8|0
1721346260000|2024-07-18 23:44:20|11155.5|11143.5|11155.5|11143.5|11155.5|11143.5|11155.5|11143.5|0
1721346270000|2024-07-18 23:44:30|11155.6|11143.6|11155.8|11143.8|11155.8|11143.8|11155.6|11143.6|0
1721346300000|2024-07-18 23:45:00|11155.6|11143.6|11155.1|11143.1|11155.6|11143.6|11155.1|11143.1|0
1721346310000|2024-07-18 23:45:10|11154.9|11142.9|11154.2|11142.2|11154.9|11142.9|11153.8|11141.8|0
1721346320000|2024-07-18 23:45:20|11154|11142|11153.8|11141.8|11154.2|11142.2|11153.8|11141.8|0
1721346340000|2024-07-18 23:45:40|11154|11142|11153.8|11141.8|11154.2|11142.2|11153.8|11141.8|0
1721346350000|2024-07-18 23:45:50|11153.6|11141.6|11153.8|11141.8|11153.8|11141.8|11153.6|11141.6|0
1721346370000|2024-07-18 23:46:10|11154.2|11142.2|11153.8|11141.8|11154.2|11142.2|11153.8|11141.8|0
1721346380000|2024-07-18 23:46:20|11154|11142|11154.2|11142.2|11154.2|11142.2|11154|11142|0
1721346450000|2024-07-18 23:47:30|11154|11142|11153.8|11141.8|11154|11142|11153.8|11141.8|0
1721346460000|2024-07-18 23:47:40|11153.5|11141.5|11153.1|11141.1|11153.5|11141.5|11152.7|11140.7|0
1721346470000|2024-07-18 23:47:50|11153.3|11141.3|11153.5|11141.5|11153.5|11141.5|11153.3|11141.3|0
1721346480000|2024-07-18 23:48:00|11153.4|11141.4|11153.1|11141.1|11153.4|11141.4|11153.1|11141.1|0
1721346490000|2024-07-18 23:48:10|11153.3|11141.3|11153.1|11141.1|11153.3|11141.3|11153.1|11141.1|0
1721346510000|2024-07-18 23:48:30|11153.3|11141.3|11153.5|11141.5|11153.5|11141.5|11153.3|11141.3|0
1721346520000|2024-07-18 23:48:40|11153.6|11141.6|11153.5|11141.5|11153.8|11141.8|11153.5|11141.5|0
1721346540000|2024-07-18 23:49:00|11153.6|11141.6|11153.8|11141.8|11153.8|11141.8|11153.6|11141.6|0
1721346550000|2024-07-18 23:49:10|11153.6|11141.6|11153.8|11141.8|11153.8|11141.8|11153.5|11141.5|0
1721346560000|2024-07-18 23:49:20|11154.2|11142.2|11153.8|11141.8|11154.2|11142.2|11153.8|11141.8|0
1721346580000|2024-07-18 23:49:40|11154|11142|11153.5|11141.5|11154.2|11142.2|11153.5|11141.5|0
1721346590000|2024-07-18 23:49:50|11153.6|11141.6|11153.8|11141.8|11153.8|11141.8|11153.5|11141.5|0
1721346600000|2024-07-18 23:50:00|11154.2|11142.2|11154.2|11142.2|11154.2|11142.2|11154.2|11142.2|0
1721346610000|2024-07-18 23:50:10|11154.7|11142.7|11154.4|11142.4|11155.1|11143.1|11154.4|11142.4|0
1721346620000|2024-07-18 23:50:20|11154.7|11142.7|11155.1|11143.1|11155.1|11143.1|11154.4|11142.4|0
1721346630000|2024-07-18 23:50:30|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1721346640000|2024-07-18 23:50:40|11154.4|11142.4|11154.2|11142.2|11154.4|11142.4|11154.2|11142.2|0
1721346660000|2024-07-18 23:51:00|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|0
1721346680000|2024-07-18 23:51:20|11154|11142|11153.8|11141.8|11154|11142|11153.8|11141.8|0
1721346720000|2024-07-18 23:52:00|11154|11142|11154.2|11142.2|11154.2|11142.2|11154|11142|0
1721346730000|2024-07-18 23:52:10|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|0
1721346740000|2024-07-18 23:52:20|11153.6|11141.6|11153.6|11141.6|11153.6|11141.6|11153.5|11141.5|0
1721346750000|2024-07-18 23:52:30|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|11153.5|11141.5|0
1721346760000|2024-07-18 23:52:40|11153.6|11141.6|11153.8|11141.8|11153.8|11141.8|11153.6|11141.6|0
1721346770000|2024-07-18 23:52:50|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|0
1721346780000|2024-07-18 23:53:00|11153.6|11141.6|11153.8|11141.8|11153.8|11141.8|11153.6|11141.6|0
1721346790000|2024-07-18 23:53:10|11154|11142|11154.2|11142.2|11154.2|11142.2|11154|11142|0
1721346810000|2024-07-18 23:53:30|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1721346840000|2024-07-18 23:54:00|11154.4|11142.4|11153.8|11141.8|11154.4|11142.4|11153.8|11141.8|0
1721346850000|2024-07-18 23:54:10|11154.2|11142.2|11154.2|11142.2|11154.2|11142.2|11154|11142|0
1721346860000|2024-07-18 23:54:20|11154|11142|11154.2|11142.2|11154.2|11142.2|11154|11142|0
1721346880000|2024-07-18 23:54:40|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|0
1721346920000|2024-07-18 23:55:20|11154.2|11142.2|11154.2|11142.2|11154.2|11142.2|11154.2|11142.2|0
1721346930000|2024-07-18 23:55:30|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.4|11142.4|0
1721346940000|2024-07-18 23:55:40|11154.4|11142.4|11154.2|11142.2|11154.4|11142.4|11154.2|11142.2|0
1721346950000|2024-07-18 23:55:50|11154|11142|11154.2|11142.2|11154.2|11142.2|11154|11142|0
1721346960000|2024-07-18 23:56:00|11154.4|11142.4|11154.7|11142.7|11154.7|11142.7|11154.4|11142.4|0
1721347010000|2024-07-18 23:56:50|11155.1|11143.1|11154.2|11142.2|11155.1|11143.1|11154.2|11142.2|0
1721347040000|2024-07-18 23:57:20|11154.4|11142.4|11154.7|11142.7|11154.7|11142.7|11154.4|11142.4|0
1721347070000|2024-07-18 23:57:50|11154.4|11142.4|11154.2|11142.2|11154.4|11142.4|11154.2|11142.2|0
1721347090000|2024-07-18 23:58:10|11154|11142|11154.2|11142.2|11154.2|11142.2|11154|11142|0
1721347140000|2024-07-18 23:59:00|11154|11142|11154.2|11142.2|11154.2|11142.2|11154|11142|0
1721347150000|2024-07-18 23:59:10|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|0
1721347160000|2024-07-18 23:59:20|11154|11142|11154.2|11142.2|11154.2|11142.2|11154|11142|0
1721347190000|2024-07-18 23:59:50|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|0
1721347200000|2024-07-19 00:00:00|11153.5|11141.5|11152.9|11140.9|11153.5|11141.5|11152.2|11140.2|0
1721347210000|2024-07-19 00:00:10|11152.7|11140.7|11152.9|11140.9|11153.1|11141.1|11152.7|11140.7|0
1721347220000|2024-07-19 00:00:20|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1721347230000|2024-07-19 00:00:30|11152.2|11140.2|11152.2|11140.2|11152.2|11140.2|11151.4|11139.4|0
1721347250000|2024-07-19 00:00:50|11152|11140|11151.8|11139.8|11152.2|11140.2|11151.4|11139.4|0
1721347260000|2024-07-19 00:01:00|11151.4|11139.4|11154.6|11142.6|11155|11143|11151.4|11139.4|0
1721347270000|2024-07-19 00:01:10|11154.2|11142.2|11154.6|11142.6|11154.8|11142.8|11154.1|11142.1|0
1721347280000|2024-07-19 00:01:20|11154.4|11142.4|11154.2|11142.2|11154.6|11142.6|11154.2|11142.2|0
1721347290000|2024-07-19 00:01:30|11153.9|11141.9|11154.2|11142.2|11154.2|11142.2|11153.9|11141.9|0
1721347300000|2024-07-19 00:01:40|11154.3|11142.3|11154.6|11142.6|11154.6|11142.6|11154.3|11142.3|0
1721347310000|2024-07-19 00:01:50|11154.4|11142.4|11154.2|11142.2|11154.4|11142.4|11154.2|11142.2|0
1721347320000|2024-07-19 00:02:00|11154.1|11142.1|11154.2|11142.2|11154.2|11142.2|11153.9|11141.9|0
1721347330000|2024-07-19 00:02:10|11154.3|11142.3|11154.6|11142.6|11154.6|11142.6|11154.3|11142.3|0
1721347340000|2024-07-19 00:02:20|11154.4|11142.4|11154.6|11142.6|11154.6|11142.6|11154.2|11142.2|0
1721347370000|2024-07-19 00:02:50|11155|11143|11155.3|11143.3|11155.3|11143.3|11155|11143|0
1721347380000|2024-07-19 00:03:00|11155|11143|11155|11143|11155.3|11143.3|11155|11143|0
1721347390000|2024-07-19 00:03:10|11155.2|11143.2|11155|11143|11155.2|11143.2|11155|11143|0
1721347400000|2024-07-19 00:03:20|11154.6|11142.6|11155|11143|11155|11143|11154.6|11142.6|0
1721347410000|2024-07-19 00:03:30|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|11154.2|11142.2|0
1721347430000|2024-07-19 00:03:50|11154.2|11142.2|11154.2|11142.2|11154.2|11142.2|11154.2|11142.2|0
1721347440000|2024-07-19 00:04:00|11154.3|11142.3|11154.6|11142.6|11154.6|11142.6|11154.3|11142.3|0
1721347450000|2024-07-19 00:04:10|11154.4|11142.4|11154.2|11142.2|11154.4|11142.4|11154.2|11142.2|0
1721347460000|2024-07-19 00:04:20|11154.3|11142.3|11154.6|11142.6|11154.6|11142.6|11154.3|11142.3|0
1721347470000|2024-07-19 00:04:30|11154.4|11142.4|11154.6|11142.6|11154.6|11142.6|11154.2|11142.2|0
1721347480000|2024-07-19 00:04:40|11154.4|11142.4|11154.2|11142.2|11154.4|11142.4|11154.2|11142.2|0
1721347490000|2024-07-19 00:04:50|11153.9|11141.9|11154.2|11142.2|11154.6|11142.6|11153.9|11141.9|0
1721347500000|2024-07-19 00:05:00|11154.3|11142.3|11154.2|11142.2|11154.6|11142.6|11154.2|11142.2|0
1721347510000|2024-07-19 00:05:10|11154.3|11142.3|11154.6|11142.6|11154.6|11142.6|11153.9|11141.9|0
1721347520000|2024-07-19 00:05:20|11154.4|11142.4|11154.2|11142.2|11154.6|11142.6|11154.2|11142.2|0
1721347530000|2024-07-19 00:05:30|11154.3|11142.3|11154.2|11142.2|11154.6|11142.6|11154.2|11142.2|0
1721347540000|2024-07-19 00:05:40|11153.9|11141.9|11154.2|11142.2|11154.2|11142.2|11153.9|11141.9|0
1721347550000|2024-07-19 00:05:50|11154.1|11142.1|11153.9|11141.9|11154.2|11142.2|11153.9|11141.9|0
1721347560000|2024-07-19 00:06:00|11154.1|11142.1|11154.2|11142.2|11154.2|11142.2|11153.9|11141.9|0
1721347570000|2024-07-19 00:06:10|11154.3|11142.3|11154.6|11142.6|11154.6|11142.6|11154.2|11142.2|0
1721347580000|2024-07-19 00:06:20|11155|11143|11155|11143|11155|11143|11155|11143|0
1721347590000|2024-07-19 00:06:30|11155.2|11143.2|11155.7|11143.7|11155.7|11143.7|11155|11143|0
1721347600000|2024-07-19 00:06:40|11155.5|11143.5|11155.7|11143.7|11155.7|11143.7|11155.3|11143.3|0
1721347620000|2024-07-19 00:07:00|11155.5|11143.5|11153.8|11141.8|11155.5|11143.5|11153.6|11141.6|0
1721347630000|2024-07-19 00:07:10|11153.9|11141.9|11153.9|11141.9|11154.5|11142.5|11153.9|11141.9|0
1721347640000|2024-07-19 00:07:20|11153.6|11141.6|11153.2|11141.2|11153.6|11141.6|11153.2|11141.2|0
1721347660000|2024-07-19 00:07:40|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1721347670000|2024-07-19 00:07:50|11152.9|11140.9|11153.2|11141.2|11153.2|11141.2|11152.9|11140.9|0
1721347680000|2024-07-19 00:08:00|11153|11141|11153|11141|11153.2|11141.2|11152.8|11140.8|0
1721347690000|2024-07-19 00:08:10|11153.2|11141.2|11153.6|11141.6|11153.6|11141.6|11153.2|11141.2|0
1721347700000|2024-07-19 00:08:20|11153.9|11141.9|11154.5|11142.5|11154.5|11142.5|11153.9|11141.9|0
1721347710000|2024-07-19 00:08:30|11154.9|11142.9|11154.9|11142.9|11154.9|11142.9|11154.7|11142.7|0
1721347720000|2024-07-19 00:08:40|11155|11143|11154.9|11142.9|11155|11143|11154.9|11142.9|0
1721347740000|2024-07-19 00:09:00|11155.2|11143.2|11154.9|11142.9|11155.2|11143.2|11154.9|11142.9|0
1721347750000|2024-07-19 00:09:10|11154.8|11142.8|11154.5|11142.5|11154.9|11142.9|11154.5|11142.5|0
1721347760000|2024-07-19 00:09:20|11154.7|11142.7|11154.9|11142.9|11154.9|11142.9|11154.7|11142.7|0
1721347770000|2024-07-19 00:09:30|11154.8|11142.8|11154.5|11142.5|11154.9|11142.9|11154.5|11142.5|0
1721347780000|2024-07-19 00:09:40|11154.7|11142.7|11154.5|11142.5|11154.7|11142.7|11154.5|11142.5|0
1721347790000|2024-07-19 00:09:50|11154.7|11142.7|11154.9|11142.9|11154.9|11142.9|11154.5|11142.5|0
1721347810000|2024-07-19 00:10:10|11155|11143|11155.2|11143.2|11155.2|11143.2|11154.9|11142.9|0
1721347820000|2024-07-19 00:10:20|11155.4|11143.4|11155.6|11143.6|11155.6|11143.6|11155.4|11143.4|0
1721347830000|2024-07-19 00:10:30|11155.4|11143.4|11155.6|11143.6|11155.6|11143.6|11155.2|11143.2|0
1721347840000|2024-07-19 00:10:40|11155.4|11143.4|11155.6|11143.6|11155.6|11143.6|11155.2|11143.2|0
1721347850000|2024-07-19 00:10:50|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|0
1721347860000|2024-07-19 00:11:00|11155.6|11143.6|11155.2|11143.2|11155.6|11143.6|11155.2|11143.2|0
1721347880000|2024-07-19 00:11:20|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|0
1721347890000|2024-07-19 00:11:30|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|0
1721347900000|2024-07-19 00:11:40|11154.2|11142.2|11154.2|11142.2|11154.2|11142.2|11153.8|11141.8|0
1721347910000|2024-07-19 00:11:50|11152.4|11140.4|11152.4|11140.4|11152.4|11140.4|11152.4|11140.4|0
1721347920000|2024-07-19 00:12:00|11153|11141|11152.1|11140.1|11153|11141|11152.1|11140.1|0
1721347930000|2024-07-19 00:12:10|11152.4|11140.4|11153.3|11141.3|11153.7|11141.7|11152.4|11140.4|0
1721347940000|2024-07-19 00:12:20|11153.5|11141.5|11153.5|11141.5|11153.7|11141.7|11153.3|11141.3|0
1721347950000|2024-07-19 00:12:30|11153.3|11141.3|11153.3|11141.3|11153.3|11141.3|11153.3|11141.3|0
1721347960000|2024-07-19 00:12:40|11153.1|11141.1|11153.3|11141.3|11153.3|11141.3|11153|11141|0
1721347970000|2024-07-19 00:12:50|11153.1|11141.1|11153|11141|11153.1|11141.1|11153|11141|0
1721347990000|2024-07-19 00:13:10|11153.1|11141.1|11153.3|11141.3|11153.7|11141.7|11153|11141|0
1721348000000|2024-07-19 00:13:20|11153.7|11141.7|11153.7|11141.7|11153.7|11141.7|11153.7|11141.7|0
1721348020000|2024-07-19 00:13:40|11154.1|11142.1|11154.4|11142.4|11154.4|11142.4|11154.1|11142.1|0
1721348030000|2024-07-19 00:13:50|11154.1|11142.1|11154.4|11142.4|11154.4|11142.4|11154.1|11142.1|0
1721348040000|2024-07-19 00:14:00|11154.2|11142.2|11154.1|11142.1|11154.2|11142.2|11154.1|11142.1|0
1721348050000|2024-07-19 00:14:10|11153.9|11141.9|11154.1|11142.1|11154.2|11142.2|11153.7|11141.7|0
1721348070000|2024-07-19 00:14:30|11154.2|11142.2|11155.8|11143.8|11155.8|11143.8|11154.1|11142.1|0
1721348080000|2024-07-19 00:14:40|11155.6|11143.6|11155.8|11143.8|11155.8|11143.8|11155.6|11143.6|0
1721348090000|2024-07-19 00:14:50|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|0
1721348100000|2024-07-19 00:15:00|11155.8|11143.8|11155.1|11143.1|11155.8|11143.8|11155.1|11143.1|0
1721348110000|2024-07-19 00:15:10|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1721348130000|2024-07-19 00:15:30|11154.9|11142.9|11154.7|11142.7|11154.9|11142.9|11154.7|11142.7|0
1721348140000|2024-07-19 00:15:40|11154.9|11142.9|11155.3|11143.3|11155.5|11143.5|11154.9|11142.9|0
1721348160000|2024-07-19 00:16:00|11153.5|11141.5|11153.5|11141.5|11155.3|11143.3|11153.5|11141.5|0
1721348170000|2024-07-19 00:16:10|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721348180000|2024-07-19 00:16:20|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|0
1721348190000|2024-07-19 00:16:30|11155.3|11143.3|11155.3|11143.3|11157|11145|11155.3|11143.3|0
1721348200000|2024-07-19 00:16:40|11156.2|11144.2|11157|11145|11157|11145|11155.3|11143.3|0
1721348220000|2024-07-19 00:17:00|11158.8|11146.8|11159.7|11147.7|11159.7|11147.7|11158.8|11146.8|0
1721348230000|2024-07-19 00:17:10|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11157|11145|0
1721348240000|2024-07-19 00:17:20|11159.7|11147.7|11158.8|11146.8|11159.7|11147.7|11158.8|11146.8|0
1721348280000|2024-07-19 00:18:00|11157|11145|11158.8|11146.8|11158.8|11146.8|11157|11145|0
1721348310000|2024-07-19 00:18:30|11157|11145|11156.1|11144.1|11157|11145|11156.1|11144.1|0
1721348320000|2024-07-19 00:18:40|11155.3|11143.3|11155.2|11143.2|11155.3|11143.3|11155.2|11143.2|0
1721348330000|2024-07-19 00:18:50|11154.4|11142.4|11155.2|11143.2|11155.2|11143.2|11154.4|11142.4|0
1721348400000|2024-07-19 00:20:00|11157|11145|11157|11145|11157|11145|11157|11145|0
1721348410000|2024-07-19 00:20:10|11156.1|11144.1|11155.3|11143.3|11156.1|11144.1|11155.3|11143.3|0
1721348420000|2024-07-19 00:20:20|11156.1|11144.1|11156.2|11144.2|11156.2|11144.2|11155.3|11143.3|0
1721348430000|2024-07-19 00:20:30|11157|11145|11157|11145|11157|11145|11157|11145|0
1721348440000|2024-07-19 00:20:40|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157|11145|0
1721348450000|2024-07-19 00:20:50|11157|11145|11157.9|11145.9|11157.9|11145.9|11157|11145|0
1721348480000|2024-07-19 00:21:20|11157|11145|11157|11145|11157|11145|11157|11145|0
1721348510000|2024-07-19 00:21:50|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|0
1721348520000|2024-07-19 00:22:00|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721348530000|2024-07-19 00:22:10|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|0
1721348540000|2024-07-19 00:22:20|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721348550000|2024-07-19 00:22:30|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721348570000|2024-07-19 00:22:50|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721348600000|2024-07-19 00:23:20|11159.7|11147.7|11160.6|11148.6|11160.6|11148.6|11159.7|11147.7|0
1721348620000|2024-07-19 00:23:40|11159.7|11147.7|11158.8|11146.8|11159.7|11147.7|11158.8|11146.8|0
1721348640000|2024-07-19 00:24:00|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157|11145|0
1721348670000|2024-07-19 00:24:30|11157|11145|11158.8|11146.8|11158.8|11146.8|11157|11145|0
1721348680000|2024-07-19 00:24:40|11157.9|11145.9|11158.8|11146.8|11158.8|11146.8|11157.9|11145.9|0
1721348730000|2024-07-19 00:25:30|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|0
1721348740000|2024-07-19 00:25:40|11160.6|11148.6|11162.4|11150.4|11162.4|11150.4|11160.6|11148.6|0
1721348760000|2024-07-19 00:26:00|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|0
1721348770000|2024-07-19 00:26:10|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1721348860000|2024-07-19 00:27:40|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|0
1721348870000|2024-07-19 00:27:50|11165.1|11153.1|11165.1|11153.1|11165.1|11153.1|11165.1|11153.1|0
1721348880000|2024-07-19 00:28:00|11166|11154|11166|11154|11166|11154|11166|11154|0
1721348890000|2024-07-19 00:28:10|11164.2|11152.2|11165.1|11153.1|11165.1|11153.1|11164.2|11152.2|0
1721348910000|2024-07-19 00:28:30|11164.2|11152.2|11165.1|11153.1|11165.1|11153.1|11164.2|11152.2|0
1721348920000|2024-07-19 00:28:40|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|0
1721348930000|2024-07-19 00:28:50|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|0
1721348940000|2024-07-19 00:29:00|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1721348960000|2024-07-19 00:29:20|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|0
1721349000000|2024-07-19 00:30:00|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1721349040000|2024-07-19 00:30:40|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|0
1721349050000|2024-07-19 00:30:50|11163.3|11151.3|11162.4|11150.4|11163.3|11151.3|11162.4|11150.4|0
1721349060000|2024-07-19 00:31:00|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|0
1721349070000|2024-07-19 00:31:10|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|0
1721349100000|2024-07-19 00:31:40|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1721349150000|2024-07-19 00:32:30|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|0
1721349240000|2024-07-19 00:34:00|11163.3|11151.3|11162.4|11150.4|11163.3|11151.3|11162.4|11150.4|0
1721349280000|2024-07-19 00:34:40|11164.2|11152.2|11162.4|11150.4|11164.2|11152.2|11162.4|11150.4|0
1721349290000|2024-07-19 00:34:50|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|0
1721349310000|2024-07-19 00:35:10|11164.1|11152.1|11164.1|11152.1|11164.1|11152.1|11164.1|11152.1|0
1721349320000|2024-07-19 00:35:20|11164.2|11152.2|11164.1|11152.1|11164.2|11152.2|11164.1|11152.1|0
1721349330000|2024-07-19 00:35:30|11163.3|11151.3|11162.4|11150.4|11163.3|11151.3|11162.4|11150.4|0
1721349380000|2024-07-19 00:36:20|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|0
1721349390000|2024-07-19 00:36:30|11164.1|11152.1|11164.1|11152.1|11164.1|11152.1|11164.1|11152.1|0
1721349400000|2024-07-19 00:36:40|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11161.5|11149.5|0
1721349420000|2024-07-19 00:37:00|11164.1|11152.1|11164.1|11152.1|11164.1|11152.1|11164.1|11152.1|0
1721349430000|2024-07-19 00:37:10|11165|11153|11165|11153|11165|11153|11165|11153|0
1721349440000|2024-07-19 00:37:20|11164.2|11152.2|11164.1|11152.1|11164.2|11152.2|11164.1|11152.1|0
1721349450000|2024-07-19 00:37:30|11165|11153|11165|11153|11165|11153|11165|11153|0
1721349460000|2024-07-19 00:37:40|11165.9|11153.9|11165.9|11153.9|11165.9|11153.9|11165.9|11153.9|0
1721349470000|2024-07-19 00:37:50|11165|11153|11164.1|11152.1|11165|11153|11164.1|11152.1|0
1721349480000|2024-07-19 00:38:00|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|0
1721349510000|2024-07-19 00:38:30|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1721349540000|2024-07-19 00:39:00|11162.3|11150.3|11162.3|11150.3|11162.3|11150.3|11162.3|11150.3|0
1721349560000|2024-07-19 00:39:20|11162.4|11150.4|11162.3|11150.3|11162.4|11150.4|11162.3|11150.3|0
1721349570000|2024-07-19 00:39:30|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1721349590000|2024-07-19 00:39:50|11162.3|11150.3|11162.3|11150.3|11162.3|11150.3|11162.3|11150.3|0
1721349600000|2024-07-19 00:40:00|11162.4|11150.4|11162.3|11150.3|11162.4|11150.4|11161.4|11149.4|0
1721349620000|2024-07-19 00:40:20|11161.5|11149.5|11160.6|11148.6|11161.5|11149.5|11160.6|11148.6|0
1721349630000|2024-07-19 00:40:30|11159.7|11147.7|11160.6|11148.6|11160.6|11148.6|11159.7|11147.7|0
1721349640000|2024-07-19 00:40:40|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|0
1721349700000|2024-07-19 00:41:40|11160.5|11148.5|11160.5|11148.5|11160.5|11148.5|11160.5|11148.5|0
1721349710000|2024-07-19 00:41:50|11159.6|11147.6|11158.7|11146.7|11159.6|11147.6|11158.7|11146.7|0
1721349720000|2024-07-19 00:42:00|11158.8|11146.8|11158.7|11146.7|11158.8|11146.8|11158.7|11146.7|0
1721349740000|2024-07-19 00:42:20|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|0
1721349770000|2024-07-19 00:42:50|11158.7|11146.7|11158.8|11146.8|11158.8|11146.8|11158.7|11146.7|0
1721349830000|2024-07-19 00:43:50|11158.7|11146.7|11157.9|11145.9|11158.7|11146.7|11157.9|11145.9|0
1721349840000|2024-07-19 00:44:00|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|0
1721349850000|2024-07-19 00:44:10|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721349860000|2024-07-19 00:44:20|11159.7|11147.7|11159.6|11147.6|11159.7|11147.7|11159.6|11147.6|0
1721349870000|2024-07-19 00:44:30|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|0
1721349880000|2024-07-19 00:44:40|11158.8|11146.8|11158.7|11146.7|11158.8|11146.8|11158.7|11146.7|0
1721349890000|2024-07-19 00:44:50|11158.8|11146.8|11159.7|11147.7|11159.7|11147.7|11158.8|11146.8|0
1721349900000|2024-07-19 00:45:00|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.5|11148.5|0
1721349920000|2024-07-19 00:45:20|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|0
1721349950000|2024-07-19 00:45:50|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1721350060000|2024-07-19 00:47:40|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721350130000|2024-07-19 00:48:50|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|0
1721350190000|2024-07-19 00:49:50|11157|11145|11157|11145|11157|11145|11157|11145|0
1721350250000|2024-07-19 00:50:50|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|0
1721350260000|2024-07-19 00:51:00|11157.9|11145.9|11157.9|11145.9|11158.7|11146.7|11157.9|11145.9|0
1721350280000|2024-07-19 00:51:20|11157|11145|11157|11145|11157|11145|11157|11145|0
1721350320000|2024-07-19 00:52:00|11158.7|11146.7|11158.8|11146.8|11158.8|11146.8|11158.7|11146.7|0
1721350370000|2024-07-19 00:52:50|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|0
1721350410000|2024-07-19 00:53:30|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721350420000|2024-07-19 00:53:40|11157.9|11145.9|11157.9|11145.9|11158.8|11146.8|11157.9|11145.9|0
1721350440000|2024-07-19 00:54:00|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721350450000|2024-07-19 00:54:10|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1721350510000|2024-07-19 00:55:10|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|0
1721350530000|2024-07-19 00:55:30|11158.8|11146.8|11159.7|11147.7|11159.7|11147.7|11158.8|11146.8|0
1721350540000|2024-07-19 00:55:40|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721350560000|2024-07-19 00:56:00|11159.6|11147.6|11159.7|11147.7|11159.7|11147.7|11159.6|11147.6|0
1721350570000|2024-07-19 00:56:10|11160.5|11148.5|11160.5|11148.5|11160.5|11148.5|11160.5|11148.5|0
1721350640000|2024-07-19 00:57:20|11159.7|11147.7|11160.5|11148.5|11160.5|11148.5|11159.7|11147.7|0
1721350690000|2024-07-19 00:58:10|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1721350700000|2024-07-19 00:58:20|11160.5|11148.5|11160.5|11148.5|11160.5|11148.5|11160.5|11148.5|0
1721350710000|2024-07-19 00:58:30|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|0
1721350730000|2024-07-19 00:58:50|11160.5|11148.5|11160.5|11148.5|11160.5|11148.5|11160.5|11148.5|0
1721350740000|2024-07-19 00:59:00|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1721350750000|2024-07-19 00:59:10|11160.5|11148.5|11160.5|11148.5|11160.5|11148.5|11160.5|11148.5|0
1721350760000|2024-07-19 00:59:20|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721350800000|2024-07-19 01:00:00|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|0
1721350820000|2024-07-19 01:00:20|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721350840000|2024-07-19 01:00:40|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721350850000|2024-07-19 01:00:50|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721350870000|2024-07-19 01:01:10|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721350880000|2024-07-19 01:01:20|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1721350960000|2024-07-19 01:02:40|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721350980000|2024-07-19 01:03:00|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|0
1721350990000|2024-07-19 01:03:10|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721351020000|2024-07-19 01:03:40|11158.9|11146.9|11159.7|11147.7|11159.7|11147.7|11158.9|11146.9|0
1721351040000|2024-07-19 01:04:00|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1721351060000|2024-07-19 01:04:20|11160.7|11148.7|11161.5|11149.5|11161.6|11149.6|11160.7|11148.7|0
1721351070000|2024-07-19 01:04:30|11160.7|11148.7|11160.6|11148.6|11161.5|11149.5|11160.6|11148.6|0
1721351110000|2024-07-19 01:05:10|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|0
1721351130000|2024-07-19 01:05:30|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721351160000|2024-07-19 01:06:00|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|0
1721351170000|2024-07-19 01:06:10|11158.9|11146.9|11159.8|11147.8|11159.8|11147.8|11158.9|11146.9|0
1721351220000|2024-07-19 01:07:00|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721351250000|2024-07-19 01:07:30|11158.8|11146.8|11159.7|11147.7|11159.7|11147.7|11158.8|11146.8|0
1721351260000|2024-07-19 01:07:40|11160.6|11148.6|11158.9|11146.9|11160.6|11148.6|11158.9|11146.9|0
1721351320000|2024-07-19 01:08:40|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721351350000|2024-07-19 01:09:10|11158|11146|11158.8|11146.8|11158.8|11146.8|11158|11146|0
1721351370000|2024-07-19 01:09:30|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721351400000|2024-07-19 01:10:00|11159.7|11147.7|11160.6|11148.6|11160.6|11148.6|11159.7|11147.7|0
1721351460000|2024-07-19 01:11:00|11160.7|11148.7|11160.6|11148.6|11160.7|11148.7|11160.6|11148.6|0
1721351470000|2024-07-19 01:11:10|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721351490000|2024-07-19 01:11:30|11158|11146|11157.1|11145.1|11158|11146|11157.1|11145.1|0
1721351530000|2024-07-19 01:12:10|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721351580000|2024-07-19 01:13:00|11158|11146|11158|11146|11158|11146|11158|11146|0
1721351590000|2024-07-19 01:13:10|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721351600000|2024-07-19 01:13:20|11158|11146|11158.9|11146.9|11158.9|11146.9|11158|11146|0
1721351660000|2024-07-19 01:14:20|11158.8|11146.8|11158|11146|11158.8|11146.8|11158|11146|0
1721351670000|2024-07-19 01:14:30|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721351690000|2024-07-19 01:14:50|11158.8|11146.8|11158.8|11146.8|11158.9|11146.9|11158.8|11146.8|0
1721351700000|2024-07-19 01:15:00|11158|11146|11156.2|11144.2|11158.8|11146.8|11156.2|11144.2|0
1721351710000|2024-07-19 01:15:10|11157|11145|11155.3|11143.3|11157|11145|11155.3|11143.3|0
1721351750000|2024-07-19 01:15:50|11157.1|11145.1|11158|11146|11158|11146|11157.1|11145.1|0
1721351760000|2024-07-19 01:16:00|11157.1|11145.1|11157.1|11145.1|11158|11146|11157.1|11145.1|0
1721351790000|2024-07-19 01:16:30|11156.2|11144.2|11157.1|11145.1|11157.1|11145.1|11155.3|11143.3|0
1721351810000|2024-07-19 01:16:50|11157|11145|11157.1|11145.1|11157.1|11145.1|11157|11145|0
1721351820000|2024-07-19 01:17:00|11157|11145|11157.1|11145.1|11157.1|11145.1|11157|11145|0
1721351830000|2024-07-19 01:17:10|11157|11145|11157|11145|11157.1|11145.1|11157|11145|0
1721351840000|2024-07-19 01:17:20|11156.2|11144.2|11155.3|11143.3|11156.2|11144.2|11155.3|11143.3|0
1721351880000|2024-07-19 01:18:00|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|0
1721351890000|2024-07-19 01:18:10|11155.3|11143.3|11155.2|11143.2|11155.3|11143.3|11155.2|11143.2|0
1721351900000|2024-07-19 01:18:20|11155.3|11143.3|11156.1|11144.1|11156.1|11144.1|11155.2|11143.2|0
1721351910000|2024-07-19 01:18:30|11155.3|11143.3|11155.2|11143.2|11155.3|11143.3|11155.2|11143.2|0
1721351920000|2024-07-19 01:18:40|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721351930000|2024-07-19 01:18:50|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|11155.2|11143.2|0
1721351960000|2024-07-19 01:19:20|11154.4|11142.4|11155.2|11143.2|11155.2|11143.2|11154.3|11142.3|0
1721351990000|2024-07-19 01:19:50|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721352010000|2024-07-19 01:20:10|11156.2|11144.2|11156.2|11144.2|11157.1|11145.1|11156.2|11144.2|0
1721352020000|2024-07-19 01:20:20|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721352060000|2024-07-19 01:21:00|11157|11145|11156.2|11144.2|11157|11145|11156.2|11144.2|0
1721352070000|2024-07-19 01:21:10|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721352100000|2024-07-19 01:21:40|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|0
1721352110000|2024-07-19 01:21:50|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721352120000|2024-07-19 01:22:00|11156.2|11144.2|11155.3|11143.3|11156.2|11144.2|11155.3|11143.3|0
1721352130000|2024-07-19 01:22:10|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|11156.2|11144.2|0
1721352150000|2024-07-19 01:22:30|11157.1|11145.1|11158|11146|11158|11146|11157.1|11145.1|0
1721352160000|2024-07-19 01:22:40|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721352180000|2024-07-19 01:23:00|11158|11146|11157.1|11145.1|11158|11146|11157.1|11145.1|0
1721352190000|2024-07-19 01:23:10|11158|11146|11158|11146|11158|11146|11158|11146|0
1721352200000|2024-07-19 01:23:20|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721352220000|2024-07-19 01:23:40|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|0
1721352230000|2024-07-19 01:23:50|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721352240000|2024-07-19 01:24:00|11160.7|11148.7|11161.6|11149.6|11161.6|11149.6|11160.7|11148.7|0
1721352260000|2024-07-19 01:24:20|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|0
1721352270000|2024-07-19 01:24:30|11162.4|11150.4|11161.6|11149.6|11162.4|11150.4|11161.6|11149.6|0
1721352280000|2024-07-19 01:24:40|11160.7|11148.7|11161.6|11149.6|11162.4|11150.4|11160.7|11148.7|0
1721352290000|2024-07-19 01:24:50|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721352330000|2024-07-19 01:25:30|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721352340000|2024-07-19 01:25:40|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|0
1721352350000|2024-07-19 01:25:50|11160.7|11148.7|11159.8|11147.8|11160.7|11148.7|11159.8|11147.8|0
1721352360000|2024-07-19 01:26:00|11160.7|11148.7|11158.9|11146.9|11160.7|11148.7|11158.9|11146.9|0
1721352370000|2024-07-19 01:26:10|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|0
1721352380000|2024-07-19 01:26:20|11158.9|11146.9|11159.8|11147.8|11159.8|11147.8|11158.9|11146.9|0
1721352390000|2024-07-19 01:26:30|11158.9|11146.9|11160.7|11148.7|11160.7|11148.7|11158.9|11146.9|0
1721352430000|2024-07-19 01:27:10|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|0
1721352440000|2024-07-19 01:27:20|11160.7|11148.7|11159.8|11147.8|11160.7|11148.7|11159.8|11147.8|0
1721352450000|2024-07-19 01:27:30|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721352490000|2024-07-19 01:28:10|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721352530000|2024-07-19 01:28:50|11159.8|11147.8|11160.7|11148.7|11160.7|11148.7|11159.8|11147.8|0
1721352600000|2024-07-19 01:30:00|11161.6|11149.6|11161.6|11149.6|11162.4|11150.4|11161.6|11149.6|0
1721352620000|2024-07-19 01:30:20|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|0
1721352660000|2024-07-19 01:31:00|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1721352680000|2024-07-19 01:31:20|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721352700000|2024-07-19 01:31:40|11160.6|11148.6|11160.6|11148.6|11160.7|11148.7|11160.6|11148.6|0
1721352710000|2024-07-19 01:31:50|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.6|11148.6|0
1721352720000|2024-07-19 01:32:00|11161.6|11149.6|11162.4|11150.4|11162.4|11150.4|11161.6|11149.6|0
1721352740000|2024-07-19 01:32:20|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721352870000|2024-07-19 01:34:30|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|0
1721352890000|2024-07-19 01:34:50|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721352940000|2024-07-19 01:35:40|11158|11146|11158|11146|11158|11146|11158|11146|0
1721352950000|2024-07-19 01:35:50|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721352970000|2024-07-19 01:36:10|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721353000000|2024-07-19 01:36:40|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721353010000|2024-07-19 01:36:50|11158.9|11146.9|11159.8|11147.8|11159.8|11147.8|11158.9|11146.9|0
1721353020000|2024-07-19 01:37:00|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721353030000|2024-07-19 01:37:10|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|0
1721353050000|2024-07-19 01:37:30|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721353300000|2024-07-19 01:41:40|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|0
1721353340000|2024-07-19 01:42:20|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721353490000|2024-07-19 01:44:50|11159.8|11147.8|11158.9|11146.9|11159.8|11147.8|11158.9|11146.9|0
1721353560000|2024-07-19 01:46:00|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721353570000|2024-07-19 01:46:10|11158.9|11146.9|11159.8|11147.8|11160.7|11148.7|11158.9|11146.9|0
1721353580000|2024-07-19 01:46:20|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721353590000|2024-07-19 01:46:30|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721353620000|2024-07-19 01:47:00|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721353690000|2024-07-19 01:48:10|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721353730000|2024-07-19 01:48:50|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721353760000|2024-07-19 01:49:20|11156.2|11144.2|11155.3|11143.3|11156.2|11144.2|11155.3|11143.3|0
1721353840000|2024-07-19 01:50:40|11156.2|11144.2|11155.3|11143.3|11157.1|11145.1|11155.3|11143.3|0
1721353860000|2024-07-19 01:51:00|11155.4|11143.4|11157.1|11145.1|11157.1|11145.1|11155.4|11143.4|0
1721353870000|2024-07-19 01:51:10|11158|11146|11158|11146|11158|11146|11157.1|11145.1|0
1721353880000|2024-07-19 01:51:20|11158.9|11146.9|11157.1|11145.1|11158.9|11146.9|11157.1|11145.1|0
1721353890000|2024-07-19 01:51:30|11158|11146|11158|11146|11158|11146|11158|11146|0
1721353900000|2024-07-19 01:51:40|11157.1|11145.1|11158|11146|11158|11146|11157.1|11145.1|0
1721353920000|2024-07-19 01:52:00|11157.1|11145.1|11158|11146|11158|11146|11157.1|11145.1|0
1721353930000|2024-07-19 01:52:10|11158.9|11146.9|11158|11146|11158.9|11146.9|11158|11146|0
1721353940000|2024-07-19 01:52:20|11157.1|11145.1|11158|11146|11158|11146|11157.1|11145.1|0
1721353950000|2024-07-19 01:52:30|11157.1|11145.1|11157.1|11145.1|11158|11146|11157.1|11145.1|0
1721353990000|2024-07-19 01:53:10|11158|11146|11158|11146|11158|11146|11158|11146|0
1721354010000|2024-07-19 01:53:30|11158.9|11146.9|11158|11146|11158.9|11146.9|11158|11146|0
1721354020000|2024-07-19 01:53:40|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721354070000|2024-07-19 01:54:30|11158|11146|11158|11146|11158|11146|11158|11146|0
1721354080000|2024-07-19 01:54:40|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721354110000|2024-07-19 01:55:10|11158|11146|11158|11146|11158|11146|11158|11146|0
1721354180000|2024-07-19 01:56:20|11158.9|11146.9|11158|11146|11158.9|11146.9|11158|11146|0
1721354190000|2024-07-19 01:56:30|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721354220000|2024-07-19 01:57:00|11158|11146|11158|11146|11158|11146|11158|11146|0
1721354230000|2024-07-19 01:57:10|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721354250000|2024-07-19 01:57:30|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721354260000|2024-07-19 01:57:40|11157.1|11145.1|11157.1|11145.1|11158|11146|11157.1|11145.1|0
1721354430000|2024-07-19 02:00:30|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721354450000|2024-07-19 02:00:50|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|0
1721354490000|2024-07-19 02:01:30|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|0
1721354520000|2024-07-19 02:02:00|11149.9|11137.9|11149.9|11137.9|11149.9|11137.9|11149.9|11137.9|0
1721354530000|2024-07-19 02:02:10|11150.8|11138.8|11151.7|11139.7|11151.7|11139.7|11150.8|11138.8|0
1721354560000|2024-07-19 02:02:40|11152.6|11140.6|11153.5|11141.5|11153.5|11141.5|11152.6|11140.6|0
1721354580000|2024-07-19 02:03:00|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|0
1721354590000|2024-07-19 02:03:10|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721354690000|2024-07-19 02:04:50|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721354700000|2024-07-19 02:05:00|11155.3|11143.3|11157.1|11145.1|11157.1|11145.1|11155.3|11143.3|0
1721354750000|2024-07-19 02:05:50|11158.9|11146.9|11157.1|11145.1|11158.9|11146.9|11157.1|11145.1|0
1721354830000|2024-07-19 02:07:10|11158.9|11146.9|11157.1|11145.1|11158.9|11146.9|11157.1|11145.1|0
1721354910000|2024-07-19 02:08:30|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721354970000|2024-07-19 02:09:30|11153.5|11141.5|11154.4|11142.4|11154.4|11142.4|11153.5|11141.5|0
1721354980000|2024-07-19 02:09:40|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721355170000|2024-07-19 02:12:50|11154.4|11142.4|11155.3|11143.3|11155.3|11143.3|11154.4|11142.4|0
1721355210000|2024-07-19 02:13:30|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|0
1721355270000|2024-07-19 02:14:30|11154.4|11142.4|11153.5|11141.5|11154.4|11142.4|11153.5|11141.5|0
1721355300000|2024-07-19 02:15:00|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721355320000|2024-07-19 02:15:20|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|11153.5|11141.5|0
1721355330000|2024-07-19 02:15:30|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|0
1721355340000|2024-07-19 02:15:40|11154.4|11142.4|11154.4|11142.4|11155.3|11143.3|11154.4|11142.4|0
1721355350000|2024-07-19 02:15:50|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|0
1721355520000|2024-07-19 02:18:40|11154.4|11142.4|11155.3|11143.3|11155.3|11143.3|11154.4|11142.4|0
1721355550000|2024-07-19 02:19:10|11153.5|11141.5|11155.3|11143.3|11155.3|11143.3|11153.5|11141.5|0
1721355560000|2024-07-19 02:19:20|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|0
1721355570000|2024-07-19 02:19:30|11153.5|11141.5|11154.4|11142.4|11154.4|11142.4|11153.5|11141.5|0
1721355580000|2024-07-19 02:19:40|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721355590000|2024-07-19 02:19:50|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|11153.5|11141.5|0
1721355600000|2024-07-19 02:20:00|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|0
1721355620000|2024-07-19 02:20:20|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|0
1721355630000|2024-07-19 02:20:30|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|0
1721355640000|2024-07-19 02:20:40|11154.4|11142.4|11153.5|11141.5|11154.4|11142.4|11153.5|11141.5|0
1721355650000|2024-07-19 02:20:50|11154.4|11142.4|11155.3|11143.3|11155.3|11143.3|11154.4|11142.4|0
1721355710000|2024-07-19 02:21:50|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|11154.4|11142.4|0
1721355720000|2024-07-19 02:22:00|11153.5|11141.5|11154.4|11142.4|11154.4|11142.4|11153.5|11141.5|0
1721355730000|2024-07-19 02:22:10|11155.3|11143.3|11153.5|11141.5|11155.3|11143.3|11153.5|11141.5|0
1721355750000|2024-07-19 02:22:30|11154.4|11142.4|11153.5|11141.5|11154.4|11142.4|11153.5|11141.5|0
1721355820000|2024-07-19 02:23:40|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|0
1721355870000|2024-07-19 02:24:30|11149.9|11137.9|11149.9|11137.9|11149.9|11137.9|11149.9|11137.9|0
1721355880000|2024-07-19 02:24:40|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|0
1721355930000|2024-07-19 02:25:30|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|11153.5|11141.5|0
1721356000000|2024-07-19 02:26:40|11153.4|11141.4|11153.5|11141.5|11153.5|11141.5|11152.6|11140.6|0
1721356330000|2024-07-19 02:32:10|11152.6|11140.6|11152.6|11140.6|11152.6|11140.6|11152.6|11140.6|0
1721356340000|2024-07-19 02:32:20|11151.7|11139.7|11153.5|11141.5|11153.5|11141.5|11151.7|11139.7|0
1721356470000|2024-07-19 02:34:30|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721356540000|2024-07-19 02:35:40|11153.5|11141.5|11155.3|11143.3|11155.3|11143.3|11153.5|11141.5|0
1721356600000|2024-07-19 02:36:40|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721356640000|2024-07-19 02:37:20|11158|11146|11157.1|11145.1|11158|11146|11157.1|11145.1|0
1721356660000|2024-07-19 02:37:40|11158|11146|11158.9|11146.9|11158.9|11146.9|11158|11146|0
1721356680000|2024-07-19 02:38:00|11158|11146|11157.1|11145.1|11158|11146|11157.1|11145.1|0
1721356750000|2024-07-19 02:39:10|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721356760000|2024-07-19 02:39:20|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721356880000|2024-07-19 02:41:20|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721357210000|2024-07-19 02:46:50|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721357230000|2024-07-19 02:47:10|11159.8|11147.8|11160.7|11148.7|11160.7|11148.7|11159.8|11147.8|0
1721357410000|2024-07-19 02:50:10|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721357570000|2024-07-19 02:52:50|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721357590000|2024-07-19 02:53:10|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1721357600000|2024-07-19 02:53:20|11161.6|11149.6|11162.4|11150.4|11162.4|11150.4|11161.6|11149.6|0
1721357620000|2024-07-19 02:53:40|11160.7|11148.7|11162.4|11150.4|11162.4|11150.4|11160.7|11148.7|0
1721357630000|2024-07-19 02:53:50|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721357660000|2024-07-19 02:54:20|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1721357670000|2024-07-19 02:54:30|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721357840000|2024-07-19 02:57:20|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1721357880000|2024-07-19 02:58:00|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721357920000|2024-07-19 02:58:40|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721357930000|2024-07-19 02:58:50|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1721357940000|2024-07-19 02:59:00|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721357990000|2024-07-19 02:59:50|11160.6|11148.6|11158.9|11146.9|11160.6|11148.6|11158.9|11146.9|0
1721358030000|2024-07-19 03:00:30|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721358050000|2024-07-19 03:00:50|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1721358080000|2024-07-19 03:01:20|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|0
1721358110000|2024-07-19 03:01:50|11162.4|11150.4|11162.4|11150.4|11162.5|11150.5|11162.4|11150.4|0
1721358150000|2024-07-19 03:02:30|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721358340000|2024-07-19 03:05:40|11162.4|11150.4|11162.5|11150.5|11162.5|11150.5|11162.4|11150.4|0
1721358410000|2024-07-19 03:06:50|11160.7|11148.7|11162.4|11150.4|11162.5|11150.5|11160.7|11148.7|0
1721358510000|2024-07-19 03:08:30|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721358540000|2024-07-19 03:09:00|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1721358640000|2024-07-19 03:10:40|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721358650000|2024-07-19 03:10:50|11160.6|11148.6|11160.7|11148.7|11160.7|11148.7|11160.6|11148.6|0
1721358660000|2024-07-19 03:11:00|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1721358670000|2024-07-19 03:11:10|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721358680000|2024-07-19 03:11:20|11161.5|11149.5|11162.4|11150.4|11162.4|11150.4|11161.5|11149.5|0
1721358790000|2024-07-19 03:13:10|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|11162.5|11150.5|0
1721358800000|2024-07-19 03:13:20|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1721358810000|2024-07-19 03:13:30|11162.5|11150.5|11162.4|11150.4|11162.5|11150.5|11162.4|11150.4|0
1721358890000|2024-07-19 03:14:50|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721359000000|2024-07-19 03:16:40|11160.6|11148.6|11160.7|11148.7|11160.7|11148.7|11158.9|11146.9|0
1721359010000|2024-07-19 03:16:50|11160.6|11148.6|11158.9|11146.9|11160.6|11148.6|11158.9|11146.9|0
1721359070000|2024-07-19 03:17:50|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721359080000|2024-07-19 03:18:00|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1721359090000|2024-07-19 03:18:10|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721359150000|2024-07-19 03:19:10|11158.9|11146.9|11160.7|11148.7|11160.7|11148.7|11158.9|11146.9|0
1721359290000|2024-07-19 03:21:30|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721359460000|2024-07-19 03:24:20|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721359490000|2024-07-19 03:24:50|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721359770000|2024-07-19 03:29:30|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721359790000|2024-07-19 03:29:50|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721359870000|2024-07-19 03:31:10|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721359920000|2024-07-19 03:32:00|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721359930000|2024-07-19 03:32:10|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721360050000|2024-07-19 03:34:10|11158|11146|11158|11146|11158|11146|11158|11146|0
1721360060000|2024-07-19 03:34:20|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721360250000|2024-07-19 03:37:30|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721360270000|2024-07-19 03:37:50|11159.8|11147.8|11160.7|11148.7|11160.7|11148.7|11158.9|11146.9|0
1721360290000|2024-07-19 03:38:10|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|0
1721360310000|2024-07-19 03:38:30|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|11160.7|11148.7|0
1721360350000|2024-07-19 03:39:10|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721360620000|2024-07-19 03:43:40|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721360670000|2024-07-19 03:44:30|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721360710000|2024-07-19 03:45:10|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1721360850000|2024-07-19 03:47:30|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721360910000|2024-07-19 03:48:30|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11157.1|11145.1|0
1721360980000|2024-07-19 03:49:40|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1721360990000|2024-07-19 03:49:50|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721361000000|2024-07-19 03:50:00|11158.9|11146.9|11158.8|11146.8|11158.9|11146.9|11158.8|11146.8|0
1721361020000|2024-07-19 03:50:20|11157.1|11145.1|11157|11145|11157.1|11145.1|11157|11145|0
1721361040000|2024-07-19 03:50:40|11157.1|11145.1|11157|11145|11157.1|11145.1|11157|11145|0
1721361060000|2024-07-19 03:51:00|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1721361120000|2024-07-19 03:52:00|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1721361250000|2024-07-19 03:54:10|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1721361480000|2024-07-19 03:58:00|11166|11154|11166|11154|11166|11154|11166|11154|0
1721361490000|2024-07-19 03:58:10|11167.7|11155.7|11167.7|11155.7|11167.7|11155.7|11167.7|11155.7|0
1721361670000|2024-07-19 04:01:10|11165.9|11153.9|11165.9|11153.9|11165.9|11153.9|11165.9|11153.9|0
1721361950000|2024-07-19 04:05:50|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|0
1721361960000|2024-07-19 04:06:00|11167.7|11155.7|11169.4|11157.4|11169.4|11157.4|11167.7|11155.7|0
1721361970000|2024-07-19 04:06:10|11168.6|11156.6|11167.7|11155.7|11168.6|11156.6|11167.7|11155.7|0
1721362020000|2024-07-19 04:07:00|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721362100000|2024-07-19 04:08:20|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721362120000|2024-07-19 04:08:40|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721362300000|2024-07-19 04:11:40|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721362330000|2024-07-19 04:12:10|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721362460000|2024-07-19 04:14:20|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721362490000|2024-07-19 04:14:50|11168.4|11156.4|11167.5|11155.5|11168.4|11156.4|11167.5|11155.5|0
1721363340000|2024-07-19 04:29:00|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721363390000|2024-07-19 04:29:50|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721363550000|2024-07-19 04:32:30|11169.3|11157.3|11167.5|11155.5|11169.3|11157.3|11167.5|11155.5|0
1721363560000|2024-07-19 04:32:40|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721363730000|2024-07-19 04:35:30|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721363760000|2024-07-19 04:36:00|11167.6|11155.6|11169.3|11157.3|11169.3|11157.3|11167.6|11155.6|0
1721363790000|2024-07-19 04:36:30|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721363980000|2024-07-19 04:39:40|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721363990000|2024-07-19 04:39:50|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721364000000|2024-07-19 04:40:00|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1721364010000|2024-07-19 04:40:10|11169.3|11157.3|11167.5|11155.5|11169.3|11157.3|11167.5|11155.5|0
1721364060000|2024-07-19 04:41:00|11168.4|11156.4|11167.5|11155.5|11168.4|11156.4|11167.5|11155.5|0
1721364090000|2024-07-19 04:41:30|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1721364100000|2024-07-19 04:41:40|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721364110000|2024-07-19 04:41:50|11167.6|11155.6|11167.5|11155.5|11167.6|11155.6|11167.5|11155.5|0
1721364120000|2024-07-19 04:42:00|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1721364210000|2024-07-19 04:43:30|11168.4|11156.4|11167.6|11155.6|11169.3|11157.3|11167.6|11155.6|0
1721364280000|2024-07-19 04:44:40|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11168.4|11156.4|0
1721364290000|2024-07-19 04:44:50|11168.4|11156.4|11169.3|11157.3|11169.3|11157.3|11168.4|11156.4|0
1721364300000|2024-07-19 04:45:00|11168.5|11156.5|11169.3|11157.3|11169.3|11157.3|11168.5|11156.5|0
1721364310000|2024-07-19 04:45:10|11168.5|11156.5|11169.3|11157.3|11169.3|11157.3|11168.5|11156.5|0
1721364320000|2024-07-19 04:45:20|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1721364350000|2024-07-19 04:45:50|11167.5|11155.5|11167.6|11155.6|11167.6|11155.6|11167.5|11155.5|0
1721364380000|2024-07-19 04:46:20|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1721364390000|2024-07-19 04:46:30|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721364440000|2024-07-19 04:47:20|11168.4|11156.4|11169.3|11157.3|11169.3|11157.3|11168.4|11156.4|0
1721364460000|2024-07-19 04:47:40|11168.5|11156.5|11169.3|11157.3|11169.3|11157.3|11168.5|11156.5|0
1721364490000|2024-07-19 04:48:10|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1721364500000|2024-07-19 04:48:20|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721364510000|2024-07-19 04:48:30|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1721364520000|2024-07-19 04:48:40|11169.3|11157.3|11168.4|11156.4|11169.3|11157.3|11168.4|11156.4|0
1721364540000|2024-07-19 04:49:00|11167.6|11155.6|11167.5|11155.5|11167.6|11155.6|11167.5|11155.5|0
1721364700000|2024-07-19 04:51:40|11167.6|11155.6|11167.5|11155.5|11167.6|11155.6|11167.5|11155.5|0
1721364710000|2024-07-19 04:51:50|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1721364740000|2024-07-19 04:52:20|11167.5|11155.5|11167.6|11155.6|11167.6|11155.6|11167.5|11155.5|0
1721364920000|2024-07-19 04:55:20|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721365040000|2024-07-19 04:57:20|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721365090000|2024-07-19 04:58:10|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1721365100000|2024-07-19 04:58:20|11169.3|11157.3|11168.4|11156.4|11169.3|11157.3|11167.6|11155.6|0
1721365130000|2024-07-19 04:58:50|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721365250000|2024-07-19 05:00:50|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721365260000|2024-07-19 05:01:00|11168.4|11156.4|11168.4|11156.4|11169.3|11157.3|11168.4|11156.4|0
1721365270000|2024-07-19 05:01:10|11167.5|11155.5|11169.3|11157.3|11169.3|11157.3|11167.5|11155.5|0
1721365410000|2024-07-19 05:03:30|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|0
1721365430000|2024-07-19 05:03:50|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721365500000|2024-07-19 05:05:00|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|0
1721365510000|2024-07-19 05:05:10|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721365520000|2024-07-19 05:05:20|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|0
1721365550000|2024-07-19 05:05:50|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721365560000|2024-07-19 05:06:00|11169.4|11157.4|11169.3|11157.3|11169.4|11157.4|11169.3|11157.3|0
1721365680000|2024-07-19 05:08:00|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1721366120000|2024-07-19 05:15:20|11167.5|11155.5|11167.5|11155.5|11167.6|11155.6|11167.5|11155.5|0
1721366130000|2024-07-19 05:15:30|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1721366150000|2024-07-19 05:15:50|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721366170000|2024-07-19 05:16:10|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1721366200000|2024-07-19 05:16:40|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721366290000|2024-07-19 05:18:10|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1721366330000|2024-07-19 05:18:50|11167.5|11155.5|11167.6|11155.6|11167.6|11155.6|11167.5|11155.5|0
1721366370000|2024-07-19 05:19:30|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721366390000|2024-07-19 05:19:50|11167.6|11155.6|11167.5|11155.5|11167.6|11155.6|11167.5|11155.5|0
1721366400000|2024-07-19 05:20:00|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1721366410000|2024-07-19 05:20:10|11167.5|11155.5|11167.6|11155.6|11167.6|11155.6|11167.5|11155.5|0
1721366750000|2024-07-19 05:25:50|11167.5|11155.5|11169.3|11157.3|11169.3|11157.3|11167.5|11155.5|0
1721366760000|2024-07-19 05:26:00|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|11167.5|11155.5|0
1721366990000|2024-07-19 05:29:50|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1721367000000|2024-07-19 05:30:00|11167.5|11155.5|11167.6|11155.6|11167.6|11155.6|11167.5|11155.5|0
1721367010000|2024-07-19 05:30:10|11167.5|11155.5|11167.5|11155.5|11167.6|11155.6|11167.5|11155.5|0
1721367030000|2024-07-19 05:30:30|11167.6|11155.6|11167.5|11155.5|11167.6|11155.6|11167.5|11155.5|0
1721367060000|2024-07-19 05:31:00|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1721367190000|2024-07-19 05:33:10|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|0
1721367200000|2024-07-19 05:33:20|11171.1|11159.1|11171.2|11159.2|11171.2|11159.2|11171.1|11159.1|0
1721367300000|2024-07-19 05:35:00|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|0
1721367310000|2024-07-19 05:35:10|11173.1|11161.1|11173.1|11161.1|11173.1|11161.1|11173.1|11161.1|0
1721367470000|2024-07-19 05:37:50|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|0
1721367480000|2024-07-19 05:38:00|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|0
1721367530000|2024-07-19 05:38:50|11175.1|11163.1|11175.1|11163.1|11175.1|11163.1|11175.1|11163.1|0
1721367580000|2024-07-19 05:39:40|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|0
1721367590000|2024-07-19 05:39:50|11175.1|11163.1|11175.1|11163.1|11175.1|11163.1|11175.1|11163.1|0
1721367610000|2024-07-19 05:40:10|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|0
1721367680000|2024-07-19 05:41:20|11173.6|11161.6|11172.7|11160.7|11173.6|11161.6|11172.7|11160.7|0
1721367850000|2024-07-19 05:44:10|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|0
1721367880000|2024-07-19 05:44:40|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|0
1721367890000|2024-07-19 05:44:50|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|0
1721368050000|2024-07-19 05:47:30|11169.1|11157.1|11169.1|11157.1|11169.1|11157.1|11169.1|11157.1|0
1721368070000|2024-07-19 05:47:50|11166.7|11154.7|11166.7|11154.7|11166.7|11154.7|11166.7|11154.7|0
1721368080000|2024-07-19 05:48:00|11168.5|11156.5|11168.5|11156.5|11168.5|11156.5|11168.5|11156.5|0
1721368270000|2024-07-19 05:51:10|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|0
1721368440000|2024-07-19 05:54:00|11172.1|11160.1|11172.1|11160.1|11172.1|11160.1|11172.1|11160.1|0
1721368470000|2024-07-19 05:54:30|11171.2|11159.2|11172.1|11160.1|11172.1|11160.1|11170.3|11158.3|0
1721368780000|2024-07-19 05:59:40|11173.9|11161.9|11173.9|11161.9|11173.9|11161.9|11173.9|11161.9|0
1721368800000|2024-07-19 06:00:00|11172.1|11160.1|11172.1|11160.1|11172.1|11160.1|11172.1|11160.1|0
1721368810000|2024-07-19 06:00:10|11173|11161|11173.9|11161.9|11173.9|11161.9|11173|11161|0
1721368820000|2024-07-19 06:00:20|11172.1|11160.1|11163.1|11158.1|11173.9|11161.9|11163.1|11158.1|0
1721368830000|2024-07-19 06:00:30|11163.6|11158.6|11162.1|11157.1|11163.6|11158.6|11162.1|11157.1|0
1721368840000|2024-07-19 06:00:40|11161.6|11156.6|11155.1|11150.1|11161.6|11156.6|11155.1|11150.1|2
1721368870000|2024-07-19 06:01:10|11154.6|11149.6|11154.6|11149.6|11154.6|11149.6|11154.6|11149.6|0
1721368900000|2024-07-19 06:01:40|11152.6|11147.6|11154.6|11149.6|11154.6|11149.6|11152.6|11147.6|0
1721368920000|2024-07-19 06:02:00|11148.6|11143.6|11148.1|11143.1|11148.6|11143.6|11148.1|11143.1|5
1721368930000|2024-07-19 06:02:10|11144.1|11139.1|11144.1|11139.1|11144.1|11139.1|11144.1|11139.1|0
1721368940000|2024-07-19 06:02:20|11144.6|11139.6|11144.1|11139.1|11144.6|11139.6|11144.1|11139.1|0
1721369000000|2024-07-19 06:03:20|11144.6|11139.6|11145.1|11140.1|11145.1|11140.1|11144.6|11139.6|0
1721369050000|2024-07-19 06:04:10|11144.6|11139.6|11144.1|11139.1|11144.6|11139.6|11144.1|11139.1|0
1721369080000|2024-07-19 06:04:40|11143.6|11138.6|11143.6|11138.6|11143.6|11138.6|11143.6|11138.6|0
1721369120000|2024-07-19 06:05:20|11144.1|11139.1|11144.1|11139.1|11144.1|11139.1|11144.1|11139.1|0
1721369140000|2024-07-19 06:05:40|11143.6|11138.6|11143.6|11138.6|11143.6|11138.6|11143.6|11138.6|1
1721369150000|2024-07-19 06:05:50|11144.1|11139.1|11144.1|11139.1|11144.1|11139.1|11143.6|11138.6|0
1721369160000|2024-07-19 06:06:00|11143.6|11138.6|11143.6|11138.6|11144.1|11139.1|11143.6|11138.6|0
1721369170000|2024-07-19 06:06:10|11143.1|11138.1|11143.6|11138.6|11143.6|11138.6|11143.1|11138.1|0
1721369180000|2024-07-19 06:06:20|11144.1|11139.1|11143.1|11138.1|11144.1|11139.1|11143.1|11138.1|0
1721369190000|2024-07-19 06:06:30|11143.6|11138.6|11143.1|11138.1|11143.6|11138.6|11143.1|11138.1|0
1721369210000|2024-07-19 06:06:50|||||||||1
1721369280000|2024-07-19 06:08:00|11143.6|11138.6|11144.1|11139.1|11144.1|11139.1|11143.6|11138.6|0
1721369350000|2024-07-19 06:09:10|11144.6|11139.6|11144.6|11139.6|11144.6|11139.6|11144.6|11139.6|0
1721369380000|2024-07-19 06:09:40|||||||||1
1721369420000|2024-07-19 06:10:20|11142.1|11137.1|11140.6|11135.6|11142.1|11137.1|11140.6|11135.6|1
1721369440000|2024-07-19 06:10:40|||||||||1
1721369480000|2024-07-19 06:11:20|11140.1|11135.1|11140.1|11135.1|11140.1|11135.1|11140.1|11135.1|0
1721369500000|2024-07-19 06:11:40|11139.1|11134.1|11137.6|11132.6|11139.1|11134.1|11137.6|11132.6|5
1721369510000|2024-07-19 06:11:50|11137.1|11132.1|11127.6|11122.6|11137.1|11132.1|11127.1|11122.1|4
1721369520000|2024-07-19 06:12:00|11127.1|11122.1|11126.6|11121.6|11127.1|11122.1|11125.6|11120.6|0
1721369540000|2024-07-19 06:12:20|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|0
1721369580000|2024-07-19 06:13:00|11125.6|11120.6|11124.1|11119.1|11125.6|11120.6|11124.1|11119.1|0
1721369610000|2024-07-19 06:13:30|||||||||1
1721369640000|2024-07-19 06:14:00|11123.1|11118.1|11123.1|11118.1|11123.1|11118.1|11123.1|11118.1|0
1721369650000|2024-07-19 06:14:10|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|0
1721369660000|2024-07-19 06:14:20|11123.1|11118.1|11124.1|11119.1|11124.1|11119.1|11123.1|11118.1|1
1721369670000|2024-07-19 06:14:30|11128.1|11123.1|11127.1|11122.1|11128.1|11123.1|11125.1|11120.1|11
1721369680000|2024-07-19 06:14:40|11127.6|11122.6|11130.6|11125.6|11132.6|11127.6|11127.6|11122.6|3
1721369700000|2024-07-19 06:15:00|11134.6|11129.6|11134.1|11129.1|11134.6|11129.6|11134.1|11129.1|4
1721369760000|2024-07-19 06:16:00|11133.6|11128.6|11130.6|11125.6|11133.6|11128.6|11130.6|11125.6|4
1721369770000|2024-07-19 06:16:10|11129.6|11124.6|11128.6|11123.6|11129.6|11124.6|11128.6|11123.6|0
1721369780000|2024-07-19 06:16:20|11128.1|11123.1|11129.1|11124.1|11129.1|11124.1|11126.6|11121.6|1
1721369810000|2024-07-19 06:16:50|11129.6|11124.6|11129.6|11124.6|11129.6|11124.6|11129.6|11124.6|0
1721369890000|2024-07-19 06:18:10|11129.1|11124.1|11129.1|11124.1|11129.1|11124.1|11129.1|11124.1|0
1721369940000|2024-07-19 06:19:00|11129.6|11124.6|11129.6|11124.6|11129.6|11124.6|11129.6|11124.6|0
1721370020000|2024-07-19 06:20:20|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|1
1721370090000|2024-07-19 06:21:30|||||||||1
1721370100000|2024-07-19 06:21:40|11128.1|11123.1|11128.1|11123.1|11128.1|11123.1|11128.1|11123.1|1
1721370140000|2024-07-19 06:22:20|11127.6|11122.6|11129.1|11124.1|11129.1|11124.1|11127.6|11122.6|3
1721370150000|2024-07-19 06:22:30|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|0
1721370200000|2024-07-19 06:23:20|11127.1|11122.1|11128.6|11123.6|11128.6|11123.6|11127.1|11122.1|0
1721370260000|2024-07-19 06:24:20|11128.1|11123.1|11128.6|11123.6|11128.6|11123.6|11128.1|11123.1|0
1721370270000|2024-07-19 06:24:30|11128.1|11123.1|11126.1|11121.1|11128.1|11123.1|11126.1|11121.1|0
1721370280000|2024-07-19 06:24:40|11126.6|11121.6|11127.1|11122.1|11127.1|11122.1|11126.6|11121.6|0
1721370310000|2024-07-19 06:25:10|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|1
1721370350000|2024-07-19 06:25:50|11130.6|11125.6|11130.6|11125.6|11130.6|11125.6|11130.6|11125.6|3
1721370370000|2024-07-19 06:26:10|11130.1|11125.1|11129.1|11124.1|11130.1|11125.1|11129.1|11124.1|0
1721370430000|2024-07-19 06:27:10|11128.6|11123.6|11128.1|11123.1|11128.6|11123.6|11128.1|11123.1|0
1721370480000|2024-07-19 06:28:00|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|0
1721370500000|2024-07-19 06:28:20|11129.1|11124.1|11129.6|11124.6|11129.6|11124.6|11129.1|11124.1|0
1721370580000|2024-07-19 06:29:40|11129.1|11124.1|11129.1|11124.1|11129.1|11124.1|11129.1|11124.1|0
1721370590000|2024-07-19 06:29:50|11129.6|11124.6|11129.6|11124.6|11129.6|11124.6|11129.6|11124.6|0
1721370600000|2024-07-19 06:30:00|11129.1|11124.1|11129.1|11124.1|11129.1|11124.1|11129.1|11124.1|0
1721370630000|2024-07-19 06:30:30|11127.1|11122.1|11126.6|11121.6|11127.1|11122.1|11126.6|11121.6|1
1721370640000|2024-07-19 06:30:40|11126.1|11121.1|11124.1|11119.1|11126.1|11121.1|11124.1|11119.1|1
1721370650000|2024-07-19 06:30:50|11124.6|11119.6|11124.6|11119.6|11124.6|11119.6|11124.6|11119.6|0
1721370690000|2024-07-19 06:31:30|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|1
1721370700000|2024-07-19 06:31:40|11124.6|11119.6|11124.6|11119.6|11124.6|11119.6|11124.6|11119.6|0
1721370720000|2024-07-19 06:32:00|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|0
1721370730000|2024-07-19 06:32:10|11123.6|11118.6|11121.1|11116.1|11123.6|11118.6|11121.1|11116.1|3
1721370770000|2024-07-19 06:32:50|11121.6|11116.6|11121.6|11116.6|11121.6|11116.6|11121.6|11116.6|0
1721370780000|2024-07-19 06:33:00|11121.1|11116.1|11121.1|11116.1|11121.1|11116.1|11121.1|11116.1|0
1721370860000|2024-07-19 06:34:20|11118.6|11113.6|11117.6|11112.6|11118.6|11113.6|11117.6|11112.6|1
1721370910000|2024-07-19 06:35:10|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|0
1721370970000|2024-07-19 06:36:10|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|0
1721370990000|2024-07-19 06:36:30|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|4
1721371010000|2024-07-19 06:36:50|11118.1|11113.1|11116.6|11111.6|11118.1|11113.1|11116.6|11111.6|0
1721371020000|2024-07-19 06:37:00|11116.1|11111.1|11116.1|11111.1|11116.1|11111.1|11116.1|11111.1|0
1721371030000|2024-07-19 06:37:10|11116.6|11111.6|11116.6|11111.6|11116.6|11111.6|11116.6|11111.6|0
1721371060000|2024-07-19 06:37:40|11117.1|11112.1|11117.1|11112.1|11117.1|11112.1|11117.1|11112.1|0
1721371090000|2024-07-19 06:38:10|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|1
1721371120000|2024-07-19 06:38:40|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|11117.6|11112.6|1
1721371140000|2024-07-19 06:39:00|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|0
1721371240000|2024-07-19 06:40:40|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|1
1721371270000|2024-07-19 06:41:10|||||||||1
1721371300000|2024-07-19 06:41:40|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|1
1721371470000|2024-07-19 06:44:30|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|0
1721371500000|2024-07-19 06:45:00|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|3
1721371580000|2024-07-19 06:46:20|11126.6|11121.6|11126.1|11121.1|11126.6|11121.6|11126.1|11121.1|12
1721371680000|2024-07-19 06:48:00|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|0
1721371720000|2024-07-19 06:48:40|11125.1|11120.1|11124.1|11119.1|11125.1|11120.1|11124.1|11119.1|0
1721371750000|2024-07-19 06:49:10|11123.6|11118.6|11119.6|11114.6|11123.6|11118.6|11119.6|11114.6|0
1721371760000|2024-07-19 06:49:20|11118.6|11113.6|11117.6|11112.6|11118.6|11113.6|11117.6|11112.6|1
1721371770000|2024-07-19 06:49:30|11115.6|11110.6|11117.6|11112.6|11117.6|11112.6|11115.6|11110.6|0
1721371820000|2024-07-19 06:50:20|11117.1|11112.1|11117.1|11112.1|11117.1|11112.1|11117.1|11112.1|0
1721371840000|2024-07-19 06:50:40|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|0
1721371880000|2024-07-19 06:51:20|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|3
1721371890000|2024-07-19 06:51:30|||||||||1
1721371900000|2024-07-19 06:51:40|11111.6|11106.6|11110.6|11105.6|11111.6|11106.6|11110.6|11105.6|1
1721371910000|2024-07-19 06:51:50|11109.1|11104.1|11109.1|11104.1|11109.1|11104.1|11109.1|11104.1|0
1721371920000|2024-07-19 06:52:00|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|1
1721371930000|2024-07-19 06:52:10|11107.6|11102.6|11107.1|11102.1|11107.6|11102.6|11107.1|11102.1|1
1721371940000|2024-07-19 06:52:20|11105.6|11100.6|11105.1|11100.1|11105.6|11100.6|11105.1|11100.1|1
1721371950000|2024-07-19 06:52:30|11104.6|11099.6|11099.6|11094.6|11104.6|11099.6|11099.1|11094.1|0
1721371960000|2024-07-19 06:52:40|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|11099.6|11094.6|0
1721371970000|2024-07-19 06:52:50|11103.6|11098.6|11105.1|11100.1|11105.1|11100.1|11103.6|11098.6|4
1721371980000|2024-07-19 06:53:00|11105.6|11100.6|11106.6|11101.6|11107.1|11102.1|11105.6|11100.6|0
1721371990000|2024-07-19 06:53:10|11107.1|11102.1|11111.1|11106.1|11111.6|11106.6|11107.1|11102.1|1
1721372000000|2024-07-19 06:53:20|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|0
1721372010000|2024-07-19 06:53:30|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|0
1721372020000|2024-07-19 06:53:40|11111.6|11106.6|11111.6|11106.6|11111.6|11106.6|11111.6|11106.6|0
1721372050000|2024-07-19 06:54:10|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|0
1721372060000|2024-07-19 06:54:20|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|0
1721372070000|2024-07-19 06:54:30|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|0
1721372080000|2024-07-19 06:54:40|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|0
1721372090000|2024-07-19 06:54:50|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|0
1721372100000|2024-07-19 06:55:00|11110.6|11105.6|11109.6|11104.6|11110.6|11105.6|11109.6|11104.6|0
1721372110000|2024-07-19 06:55:10|11109.1|11104.1|11108.6|11103.6|11109.1|11104.1|11108.1|11103.1|0
1721372120000|2024-07-19 06:55:20|11109.1|11104.1|11109.1|11104.1|11109.1|11104.1|11109.1|11104.1|0
1721372170000|2024-07-19 06:56:10|11108.6|11103.6|11107.6|11102.6|11108.6|11103.6|11107.6|11102.6|0
1721372210000|2024-07-19 06:56:50|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|0
1721372250000|2024-07-19 06:57:30|11107.6|11102.6|11108.1|11103.1|11108.1|11103.1|11107.6|11102.6|1
1721372280000|2024-07-19 06:58:00|11107.6|11102.6|11108.6|11103.6|11108.6|11103.6|11107.6|11102.6|2
1721372290000|2024-07-19 06:58:10|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|2
1721372300000|2024-07-19 06:58:20|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11110.1|11105.1|0
1721372310000|2024-07-19 06:58:30|11109.6|11104.6|11111.6|11106.6|11111.6|11106.6|11109.6|11104.6|1
1721372320000|2024-07-19 06:58:40|11109.1|11104.1|11114.6|11109.6|11114.6|11109.6|11109.1|11104.1|9
1721372340000|2024-07-19 06:59:00|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11113.1|11108.1|5
1721372350000|2024-07-19 06:59:10|||||||||1
1721372360000|2024-07-19 06:59:20|11116.1|11111.1|11116.6|11111.6|11117.1|11112.1|11116.1|11111.1|5
1721372370000|2024-07-19 06:59:30|11115.1|11110.1|11118.1|11113.1|11118.6|11113.6|11115.1|11110.1|4
1721372390000|2024-07-19 06:59:50|11117.6|11112.6|11116.1|11111.1|11119.6|11114.6|11116.1|11111.1|9
1721372400000|2024-07-19 07:00:00|11109.6|11104.6|11111.6|11106.6|11114.6|11109.6|11109.6|11104.6|51
1721372410000|2024-07-19 07:00:10|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11109.6|11104.6|4
1721372420000|2024-07-19 07:00:20|11110.6|11105.6|11115.1|11110.1|11115.1|11110.1|11110.6|11105.6|23
1721372430000|2024-07-19 07:00:30|11115.6|11110.6|11121.1|11116.1|11121.6|11116.6|11115.6|11110.6|13
1721372440000|2024-07-19 07:00:40|11121.6|11116.6|11122.6|11117.6|11123.1|11118.1|11121.6|11116.6|2
1721372450000|2024-07-19 07:00:50|11123.1|11118.1|11124.1|11119.1|11124.1|11119.1|11123.1|11118.1|3
1721372460000|2024-07-19 07:01:00|11123.6|11118.6|11117.6|11112.6|11124.1|11119.1|11117.6|11112.6|8
1721372470000|2024-07-19 07:01:10|11116.1|11111.1|11115.1|11110.1|11116.1|11111.1|11114.6|11109.6|3
1721372480000|2024-07-19 07:01:20|11115.6|11110.6|11116.1|11111.1|11119.1|11114.1|11112.6|11107.6|14
1721372490000|2024-07-19 07:01:30|11118.6|11113.6|11117.1|11112.1|11119.1|11114.1|11117.1|11112.1|6
1721372500000|2024-07-19 07:01:40|11116.1|11111.1|11116.1|11111.1|11121.6|11116.6|11116.1|11111.1|16
1721372510000|2024-07-19 07:01:50|11115.1|11110.1|11119.1|11114.1|11119.6|11114.6|11115.1|11110.1|4
1721372520000|2024-07-19 07:02:00|11119.6|11114.6|11121.1|11116.1|11121.6|11116.6|11119.1|11114.1|1
1721372530000|2024-07-19 07:02:10|11121.6|11116.6|11116.1|11111.1|11121.6|11116.6|11116.1|11111.1|9
1721372540000|2024-07-19 07:02:20|11115.1|11110.1|11115.6|11110.6|11115.6|11110.6|11115.1|11110.1|2
1721372550000|2024-07-19 07:02:30|11115.1|11110.1|11116.1|11111.1|11116.1|11111.1|11115.1|11110.1|3
1721372560000|2024-07-19 07:02:40|11117.1|11112.1|11117.1|11112.1|11117.6|11112.6|11116.1|11111.1|1
1721372570000|2024-07-19 07:02:50|11116.6|11111.6|11117.1|11112.1|11117.1|11112.1|11116.1|11111.1|3
1721372590000|2024-07-19 07:03:10|11114.6|11109.6|11113.1|11108.1|11114.6|11109.6|11112.6|11107.6|9
1721372600000|2024-07-19 07:03:20|11112.6|11107.6|11108.1|11103.1|11112.6|11107.6|11107.6|11102.6|6
1721372610000|2024-07-19 07:03:30|11108.6|11103.6|11108.1|11103.1|11109.1|11104.1|11108.1|11103.1|5
1721372620000|2024-07-19 07:03:40|11107.6|11102.6|11108.1|11103.1|11110.1|11105.1|11107.1|11102.1|5
1721372630000|2024-07-19 07:03:50|11108.6|11103.6|11104.1|11099.1|11110.6|11105.6|11103.6|11098.6|3
1721372640000|2024-07-19 07:04:00|11107.1|11102.1|11105.1|11100.1|11107.1|11102.1|11104.6|11099.6|15
1721372650000|2024-07-19 07:04:10|11105.6|11100.6|11106.6|11101.6|11107.6|11102.6|11105.6|11100.6|3
1721372660000|2024-07-19 07:04:20|11107.1|11102.1|11108.1|11103.1|11108.1|11103.1|11106.6|11101.6|3
1721372670000|2024-07-19 07:04:30|11107.6|11102.6|11105.6|11100.6|11107.6|11102.6|11105.6|11100.6|0
1721372680000|2024-07-19 07:04:40|11105.1|11100.1|11103.1|11098.1|11105.1|11100.1|11103.1|11098.1|3
1721372690000|2024-07-19 07:04:50|11103.6|11098.6|11106.1|11101.1|11106.6|11101.6|11103.6|11098.6|6
1721372700000|2024-07-19 07:05:00|11107.1|11102.1|11114.6|11109.6|11115.1|11110.1|11107.1|11102.1|6
1721372710000|2024-07-19 07:05:10|11116.1|11111.1|11118.1|11113.1|11118.1|11113.1|11116.1|11111.1|5
1721372720000|2024-07-19 07:05:20|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.1|11113.1|4
1721372730000|2024-07-19 07:05:30|11118.6|11113.6|11118.6|11113.6|11119.6|11114.6|11118.6|11113.6|2
1721372740000|2024-07-19 07:05:40|11119.1|11114.1|11122.1|11117.1|11122.1|11117.1|11119.1|11114.1|4
1721372750000|2024-07-19 07:05:50|11122.6|11117.6|11120.6|11115.6|11123.1|11118.1|11120.6|11115.6|8
1721372760000|2024-07-19 07:06:00|11118.1|11113.1|11120.6|11115.6|11120.6|11115.6|11118.1|11113.1|5
1721372770000|2024-07-19 07:06:10|11121.1|11116.1|11122.1|11117.1|11122.1|11117.1|11120.1|11115.1|4
1721372780000|2024-07-19 07:06:20|11121.6|11116.6|11124.1|11119.1|11124.1|11119.1|11121.1|11116.1|0
1721372790000|2024-07-19 07:06:30|11124.6|11119.6|11124.1|11119.1|11124.6|11119.6|11124.1|11119.1|0
1721372800000|2024-07-19 07:06:40|11124.6|11119.6|11124.6|11119.6|11126.1|11121.1|11124.6|11119.6|3
1721372810000|2024-07-19 07:06:50|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|10
1721372820000|2024-07-19 07:07:00|11123.1|11118.1|11123.6|11118.6|11124.1|11119.1|11123.1|11118.1|5
1721372830000|2024-07-19 07:07:10|11124.1|11119.1|11126.6|11121.6|11127.6|11122.6|11124.1|11119.1|18
1721372840000|2024-07-19 07:07:20|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|6
1721372850000|2024-07-19 07:07:30|11126.6|11121.6|11128.1|11123.1|11128.6|11123.6|11126.6|11121.6|15
1721372860000|2024-07-19 07:07:40|11127.6|11122.6|11127.1|11122.1|11128.1|11123.1|11126.1|11121.1|3
1721372870000|2024-07-19 07:07:50|11128.1|11123.1|11129.1|11124.1|11130.1|11125.1|11127.6|11122.6|2
1721372880000|2024-07-19 07:08:00|11131.1|11126.1|11128.6|11123.6|11132.1|11127.1|11128.6|11123.6|27
1721372890000|2024-07-19 07:08:10|11130.1|11125.1|11129.1|11124.1|11131.1|11126.1|11129.1|11124.1|1
1721372900000|2024-07-19 07:08:20|11129.6|11124.6|11130.1|11125.1|11130.1|11125.1|11129.6|11124.6|0
1721372910000|2024-07-19 07:08:30|11130.6|11125.6|11135.1|11130.1|11135.1|11130.1|11130.1|11125.1|3
1721372920000|2024-07-19 07:08:40|11135.6|11130.6|11126.1|11121.1|11135.6|11130.6|11126.1|11121.1|21
1721372930000|2024-07-19 07:08:50|11126.6|11121.6|11128.1|11123.1|11129.1|11124.1|11126.6|11121.6|3
1721372940000|2024-07-19 07:09:00|11128.6|11123.6|11131.6|11126.6|11131.6|11126.6|11128.6|11123.6|1
1721372950000|2024-07-19 07:09:10|11131.1|11126.1|11129.1|11124.1|11131.1|11126.1|11129.1|11124.1|0
1721372960000|2024-07-19 07:09:20|11128.6|11123.6|11128.1|11123.1|11129.1|11124.1|11128.1|11123.1|1
1721372970000|2024-07-19 07:09:30|11128.6|11123.6|11128.1|11123.1|11128.6|11123.6|11128.1|11123.1|0
1721372980000|2024-07-19 07:09:40|11128.6|11123.6|11128.1|11123.1|11128.6|11123.6|11127.6|11122.6|1
1721372990000|2024-07-19 07:09:50|11128.6|11123.6|11131.1|11126.1|11131.1|11126.1|11128.6|11123.6|3
1721373000000|2024-07-19 07:10:00|11131.6|11126.6|11131.6|11126.6|11133.1|11128.1|11131.6|11126.6|4
1721373010000|2024-07-19 07:10:10|11132.1|11127.1|11129.1|11124.1|11132.1|11127.1|11129.1|11124.1|1
1721373020000|2024-07-19 07:10:20|11129.6|11124.6|11127.6|11122.6|11129.6|11124.6|11127.6|11122.6|0
1721373030000|2024-07-19 07:10:30|11127.1|11122.1|11122.1|11117.1|11127.1|11122.1|11122.1|11117.1|4
1721373040000|2024-07-19 07:10:40|11121.6|11116.6|11117.1|11112.1|11121.6|11116.6|11117.1|11112.1|7
1721373050000|2024-07-19 07:10:50|11116.6|11111.6|11116.1|11111.1|11116.6|11111.6|11116.1|11111.1|0
1721373060000|2024-07-19 07:11:00|11115.6|11110.6|11114.1|11109.1|11115.6|11110.6|11112.6|11107.6|7
1721373070000|2024-07-19 07:11:10|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11111.1|11106.1|4
1721373080000|2024-07-19 07:11:20|11113.6|11108.6|11115.6|11110.6|11115.6|11110.6|11113.1|11108.1|8
1721373090000|2024-07-19 07:11:30|11116.1|11111.1|11115.1|11110.1|11116.1|11111.1|11115.1|11110.1|0
1721373100000|2024-07-19 07:11:40|11114.6|11109.6|11113.1|11108.1|11114.6|11109.6|11111.6|11106.6|5
1721373110000|2024-07-19 07:11:50|11112.1|11107.1|11114.6|11109.6|11115.1|11110.1|11111.6|11106.6|5
1721373120000|2024-07-19 07:12:00|11115.1|11110.1|11114.1|11109.1|11117.1|11112.1|11112.6|11107.6|13
1721373130000|2024-07-19 07:12:10|11114.6|11109.6|11114.1|11109.1|11115.1|11110.1|11111.6|11106.6|5
1721373140000|2024-07-19 07:12:20|11115.1|11110.1|11121.1|11116.1|11121.1|11116.1|11115.1|11110.1|3
1721373150000|2024-07-19 07:12:30|11121.6|11116.6|11121.1|11116.1|11122.1|11117.1|11120.6|11115.6|5
1721373160000|2024-07-19 07:12:40|11122.1|11117.1|11120.1|11115.1|11122.1|11117.1|11120.1|11115.1|1
1721373170000|2024-07-19 07:12:50|11119.6|11114.6|11121.1|11116.1|11121.1|11116.1|11118.1|11113.1|8
1721373180000|2024-07-19 07:13:00|11123.1|11118.1|11121.1|11116.1|11124.1|11119.1|11119.6|11114.6|2
1721373190000|2024-07-19 07:13:10|11121.6|11116.6|11121.1|11116.1|11122.1|11117.1|11120.6|11115.6|0
1721373200000|2024-07-19 07:13:20|11121.6|11116.6|11123.1|11118.1|11123.6|11118.6|11121.6|11116.6|1
1721373210000|2024-07-19 07:13:30|11123.6|11118.6|11125.1|11120.1|11126.1|11121.1|11122.1|11117.1|10
1721373220000|2024-07-19 07:13:40|11124.6|11119.6|11122.6|11117.6|11124.6|11119.6|11121.1|11116.1|2
1721373230000|2024-07-19 07:13:50|11123.1|11118.1|11121.6|11116.6|11123.1|11118.1|11121.6|11116.6|3
1721373240000|2024-07-19 07:14:00|11122.1|11117.1|11118.1|11113.1|11122.1|11117.1|11117.6|11112.6|2
1721373250000|2024-07-19 07:14:10|11118.6|11113.6|11122.1|11117.1|11122.6|11117.6|11118.6|11113.6|5
1721373260000|2024-07-19 07:14:20|11122.6|11117.6|11124.1|11119.1|11124.1|11119.1|11122.6|11117.6|3
1721373270000|2024-07-19 07:14:30|11123.6|11118.6|11128.6|11123.6|11129.1|11124.1|11123.6|11118.6|19
1721373280000|2024-07-19 07:14:40|11130.1|11125.1|11129.6|11124.6|11130.1|11125.1|11129.6|11124.6|4
1721373290000|2024-07-19 07:14:50|11127.6|11122.6|11127.1|11122.1|11128.1|11123.1|11126.6|11121.6|6
1721373300000|2024-07-19 07:15:00|11127.6|11122.6|11126.6|11121.6|11128.1|11123.1|11125.6|11120.6|2
1721373310000|2024-07-19 07:15:10|11126.1|11121.1|11127.6|11122.6|11127.6|11122.6|11124.6|11119.6|3
1721373320000|2024-07-19 07:15:20|11127.1|11122.1|11129.6|11124.6|11129.6|11124.6|11126.6|11121.6|1
1721373330000|2024-07-19 07:15:30|11130.1|11125.1|11133.1|11128.1|11133.1|11128.1|11130.1|11125.1|10
1721373340000|2024-07-19 07:15:40|11133.6|11128.6|11134.6|11129.6|11135.1|11130.1|11133.6|11128.6|2
1721373350000|2024-07-19 07:15:50|11132.6|11127.6|11132.6|11127.6|11132.6|11127.6|11132.1|11127.1|1
1721373360000|2024-07-19 07:16:00|11132.1|11127.1|11129.6|11124.6|11133.1|11128.1|11129.6|11124.6|2
1721373370000|2024-07-19 07:16:10|11131.6|11126.6|11130.6|11125.6|11131.6|11126.6|11130.1|11125.1|2
1721373380000|2024-07-19 07:16:20|11130.1|11125.1|11130.6|11125.6|11130.6|11125.6|11130.1|11125.1|0
1721373390000|2024-07-19 07:16:30|11131.1|11126.1|11134.1|11129.1|11134.6|11129.6|11131.1|11126.1|6
1721373400000|2024-07-19 07:16:40|11134.6|11129.6|11135.6|11130.6|11135.6|11130.6|11134.6|11129.6|6
1721373410000|2024-07-19 07:16:50|11135.1|11130.1|11135.1|11130.1|11135.6|11130.6|11134.1|11129.1|2
1721373420000|2024-07-19 07:17:00|11135.6|11130.6|11138.6|11133.6|11138.6|11133.6|11135.6|11130.6|5
1721373430000|2024-07-19 07:17:10|11138.1|11133.1|11138.1|11133.1|11139.6|11134.6|11138.1|11133.1|1
1721373440000|2024-07-19 07:17:20|11137.6|11132.6|11139.6|11134.6|11139.6|11134.6|11137.6|11132.6|0
1721373450000|2024-07-19 07:17:30|11138.6|11133.6|11140.1|11135.1|11140.1|11135.1|11138.6|11133.6|3
1721373460000|2024-07-19 07:17:40|11139.6|11134.6|11137.6|11132.6|11139.6|11134.6|11135.6|11130.6|7
1721373470000|2024-07-19 07:17:50|11137.1|11132.1|11134.6|11129.6|11138.1|11133.1|11134.6|11129.6|1
1721373480000|2024-07-19 07:18:00|11135.1|11130.1|11135.1|11130.1|11135.6|11130.6|11134.6|11129.6|1
1721373490000|2024-07-19 07:18:10|11134.6|11129.6|11132.6|11127.6|11134.6|11129.6|11132.6|11127.6|2
1721373500000|2024-07-19 07:18:20|11133.1|11128.1|11132.1|11127.1|11133.1|11128.1|11131.6|11126.6|6
1721373510000|2024-07-19 07:18:30|11131.6|11126.6|11131.6|11126.6|11132.1|11127.1|11128.6|11123.6|1
1721373520000|2024-07-19 07:18:40|11131.1|11126.1|11130.1|11125.1|11131.1|11126.1|11129.6|11124.6|2
1721373530000|2024-07-19 07:18:50|11130.6|11125.6|11127.6|11122.6|11132.1|11127.1|11127.6|11122.6|4
1721373540000|2024-07-19 07:19:00|11127.1|11122.1|11123.6|11118.6|11128.1|11123.1|11123.6|11118.6|3
1721373550000|2024-07-19 07:19:10|11125.6|11120.6|11124.1|11119.1|11126.1|11121.1|11124.1|11119.1|13
1721373560000|2024-07-19 07:19:20|11124.6|11119.6|11125.6|11120.6|11125.6|11120.6|11124.1|11119.1|1
1721373570000|2024-07-19 07:19:30|11126.1|11121.1|11127.1|11122.1|11127.1|11122.1|11124.6|11119.6|1
1721373580000|2024-07-19 07:19:40|11126.6|11121.6|11127.1|11122.1|11127.6|11122.6|11126.1|11121.1|0
1721373590000|2024-07-19 07:19:50|11126.6|11121.6|11126.1|11121.1|11126.6|11121.6|11125.1|11120.1|1
1721373600000|2024-07-19 07:20:00|11126.6|11121.6|11132.1|11127.1|11132.1|11127.1|11126.6|11121.6|0
1721373610000|2024-07-19 07:20:10|11132.6|11127.6|11134.1|11129.1|11134.1|11129.1|11132.1|11127.1|2
1721373620000|2024-07-19 07:20:20|11133.6|11128.6|11131.6|11126.6|11133.6|11128.6|11131.6|11126.6|0
1721373630000|2024-07-19 07:20:30|11131.1|11126.1|11131.1|11126.1|11131.6|11126.6|11131.1|11126.1|1
1721373640000|2024-07-19 07:20:40|11130.6|11125.6|11128.1|11123.1|11130.6|11125.6|11128.1|11123.1|1
1721373650000|2024-07-19 07:20:50|11127.6|11122.6|11126.6|11121.6|11127.6|11122.6|11126.6|11121.6|4
1721373660000|2024-07-19 07:21:00|11127.1|11122.1|11128.6|11123.6|11129.6|11124.6|11127.1|11122.1|1
1721373670000|2024-07-19 07:21:10|11129.1|11124.1|11127.6|11122.6|11129.6|11124.6|11127.1|11122.1|2
1721373680000|2024-07-19 07:21:20|11128.1|11123.1|11127.6|11122.6|11130.6|11125.6|11126.6|11121.6|7
1721373690000|2024-07-19 07:21:30|11128.1|11123.1|11129.6|11124.6|11129.6|11124.6|11126.6|11121.6|13
1721373700000|2024-07-19 07:21:40|11127.6|11122.6|11128.1|11123.1|11128.6|11123.6|11127.1|11122.1|1
1721373710000|2024-07-19 07:21:50|11127.6|11122.6|11129.6|11124.6|11129.6|11124.6|11127.6|11122.6|1
1721373720000|2024-07-19 07:22:00|11130.1|11125.1|11129.6|11124.6|11131.6|11126.6|11129.6|11124.6|2
1721373730000|2024-07-19 07:22:10|11129.1|11124.1|11132.1|11127.1|11132.1|11127.1|11129.1|11124.1|4
1721373740000|2024-07-19 07:22:20|11131.6|11126.6|11130.1|11125.1|11131.6|11126.6|11130.1|11125.1|0
1721373750000|2024-07-19 07:22:30|11130.6|11125.6|11130.6|11125.6|11130.6|11125.6|11130.1|11125.1|0
1721373760000|2024-07-19 07:22:40|11131.1|11126.1|11134.1|11129.1|11134.6|11129.6|11131.1|11126.1|2
1721373770000|2024-07-19 07:22:50|11133.6|11128.6|11130.6|11125.6|11133.6|11128.6|11129.6|11124.6|2
1721373780000|2024-07-19 07:23:00|11132.6|11127.6|11133.6|11128.6|11133.6|11128.6|11132.6|11127.6|7
1721373790000|2024-07-19 07:23:10|11133.1|11128.1|11131.6|11126.6|11133.1|11128.1|11130.1|11125.1|5
1721373800000|2024-07-19 07:23:20|11132.1|11127.1|11133.1|11128.1|11133.1|11128.1|11132.1|11127.1|1
1721373810000|2024-07-19 07:23:30|11132.6|11127.6|11133.1|11128.1|11133.6|11128.6|11132.1|11127.1|1
1721373820000|2024-07-19 07:23:40|11133.6|11128.6|11138.6|11133.6|11138.6|11133.6|11133.6|11128.6|1
1721373830000|2024-07-19 07:23:50|11139.1|11134.1|11142.1|11137.1|11143.1|11138.1|11139.1|11134.1|8
1721373840000|2024-07-19 07:24:00|11141.6|11136.6|11144.6|11139.6|11145.6|11140.6|11141.1|11136.1|2
1721373850000|2024-07-19 07:24:10|11144.1|11139.1|11144.6|11139.6|11144.6|11139.6|11143.1|11138.1|1
1721373860000|2024-07-19 07:24:20|11144.1|11139.1|11143.1|11138.1|11144.1|11139.1|11142.6|11137.6|2
1721373870000|2024-07-19 07:24:30|11143.6|11138.6|11147.1|11142.1|11147.1|11142.1|11143.6|11138.6|1
1721373880000|2024-07-19 07:24:40|11147.6|11142.6|11149.6|11144.6|11149.6|11144.6|11146.6|11141.6|1
1721373890000|2024-07-19 07:24:50|11150.1|11145.1|11150.6|11145.6|11150.6|11145.6|11150.1|11145.1|0
1721373900000|2024-07-19 07:25:00|11150.1|11145.1|11146.6|11141.6|11150.1|11145.1|11146.6|11141.6|7
1721373910000|2024-07-19 07:25:10|11147.1|11142.1|11142.6|11137.6|11147.1|11142.1|11141.6|11136.6|10
1721373920000|2024-07-19 07:25:20|11142.1|11137.1|11140.6|11135.6|11142.6|11137.6|11140.6|11135.6|3
1721373930000|2024-07-19 07:25:30|11140.1|11135.1|11138.6|11133.6|11140.6|11135.6|11138.1|11133.1|1
1721373940000|2024-07-19 07:25:40|11140.1|11135.1|11141.6|11136.6|11142.6|11137.6|11140.1|11135.1|8
1721373950000|2024-07-19 07:25:50|11143.6|11138.6|11142.1|11137.1|11143.6|11138.6|11141.6|11136.6|6
1721373960000|2024-07-19 07:26:00|11141.6|11136.6|11138.6|11133.6|11141.6|11136.6|11136.6|11131.6|7
1721373970000|2024-07-19 07:26:10|11137.6|11132.6|11135.6|11130.6|11138.1|11133.1|11135.6|11130.6|1
1721373980000|2024-07-19 07:26:20|11135.1|11130.1|11131.6|11126.6|11135.1|11130.1|11131.6|11126.6|4
1721373990000|2024-07-19 07:26:30|11131.1|11126.1|11130.1|11125.1|11131.6|11126.6|11129.6|11124.6|3
1721374000000|2024-07-19 07:26:40|11129.6|11124.6|11128.6|11123.6|11129.6|11124.6|11127.6|11122.6|0
1721374010000|2024-07-19 07:26:50|11128.1|11123.1|11126.1|11121.1|11128.1|11123.1|11126.1|11121.1|0
1721374020000|2024-07-19 07:27:00|11125.6|11120.6|11124.6|11119.6|11125.6|11120.6|11124.6|11119.6|0
1721374030000|2024-07-19 07:27:10|11125.1|11120.1|11125.6|11120.6|11126.6|11121.6|11124.6|11119.6|1
1721374040000|2024-07-19 07:27:20|11126.6|11121.6|11121.1|11116.1|11126.6|11121.6|11120.6|11115.6|38
1721374050000|2024-07-19 07:27:30|11121.6|11116.6|11124.6|11119.6|11125.1|11120.1|11121.6|11116.6|14
1721374060000|2024-07-19 07:27:40|11124.1|11119.1|11123.1|11118.1|11124.1|11119.1|11120.6|11115.6|6
1721374070000|2024-07-19 07:27:50|11122.6|11117.6|11123.1|11118.1|11123.1|11118.1|11122.6|11117.6|0
1721374080000|2024-07-19 07:28:00|11122.6|11117.6|11122.1|11117.1|11123.6|11118.6|11121.6|11116.6|11
1721374090000|2024-07-19 07:28:10|11121.6|11116.6|11121.6|11116.6|11123.6|11118.6|11121.6|11116.6|0
1721374100000|2024-07-19 07:28:20|11122.6|11117.6|11124.6|11119.6|11124.6|11119.6|11121.6|11116.6|10
1721374110000|2024-07-19 07:28:30|11125.1|11120.1|11129.6|11124.6|11130.1|11125.1|11125.1|11120.1|2
1721374120000|2024-07-19 07:28:40|11130.1|11125.1|11126.6|11121.6|11130.6|11125.6|11126.6|11121.6|1
1721374130000|2024-07-19 07:28:50|11126.1|11121.1|11121.6|11116.6|11126.1|11121.1|11121.6|11116.6|3
1721374140000|2024-07-19 07:29:00|11121.1|11116.1|11120.6|11115.6|11121.1|11116.1|11119.1|11114.1|3
1721374150000|2024-07-19 07:29:10|11120.1|11115.1|11119.6|11114.6|11120.6|11115.6|11118.6|11113.6|1
1721374160000|2024-07-19 07:29:20|11119.1|11114.1|11118.6|11113.6|11119.1|11114.1|11117.6|11112.6|0
1721374170000|2024-07-19 07:29:30|11118.1|11113.1|11116.6|11111.6|11118.6|11113.6|11116.6|11111.6|2
1721374180000|2024-07-19 07:29:40|11116.1|11111.1|11116.6|11111.6|11117.6|11112.6|11116.1|11111.1|1
1721374190000|2024-07-19 07:29:50|11116.1|11111.1|11115.6|11110.6|11116.1|11111.1|11115.6|11110.6|1
1721374200000|2024-07-19 07:30:00|11115.1|11110.1|11114.6|11109.6|11115.1|11110.1|11112.6|11107.6|7
1721374210000|2024-07-19 07:30:10|11114.1|11109.1|11109.6|11104.6|11114.1|11109.1|11109.1|11104.1|6
1721374220000|2024-07-19 07:30:20|11109.1|11104.1|11108.6|11103.6|11109.6|11104.6|11108.1|11103.1|11
1721374230000|2024-07-19 07:30:30|11109.1|11104.1|11111.6|11106.6|11112.6|11107.6|11109.1|11104.1|7
1721374240000|2024-07-19 07:30:40|11111.1|11106.1|11111.6|11106.6|11111.6|11106.6|11111.1|11106.1|0
1721374250000|2024-07-19 07:30:50|11112.6|11107.6|11117.1|11112.1|11117.1|11112.1|11112.6|11107.6|5
1721374260000|2024-07-19 07:31:00|11116.6|11111.6|11116.6|11111.6|11117.1|11112.1|11114.1|11109.1|1
1721374270000|2024-07-19 07:31:10|11117.1|11112.1|11118.1|11113.1|11118.1|11113.1|11117.1|11112.1|1
1721374280000|2024-07-19 07:31:20|11117.6|11112.6|11117.6|11112.6|11119.6|11114.6|11117.6|11112.6|1
1721374290000|2024-07-19 07:31:30|11118.1|11113.1|11119.6|11114.6|11119.6|11114.6|11117.6|11112.6|1
1721374300000|2024-07-19 07:31:40|11120.1|11115.1|11118.6|11113.6|11120.1|11115.1|11117.6|11112.6|1
1721374310000|2024-07-19 07:31:50|11118.1|11113.1|11117.1|11112.1|11118.6|11113.6|11117.1|11112.1|3
1721374320000|2024-07-19 07:32:00|11116.6|11111.6|11115.6|11110.6|11119.1|11114.1|11115.6|11110.6|9
1721374330000|2024-07-19 07:32:10|11116.1|11111.1|11117.1|11112.1|11118.1|11113.1|11115.6|11110.6|52
1721374340000|2024-07-19 07:32:20|11116.6|11111.6|11112.6|11107.6|11116.6|11111.6|11112.6|11107.6|2
1721374350000|2024-07-19 07:32:30|11113.1|11108.1|11115.6|11110.6|11115.6|11110.6|11112.1|11107.1|3
1721374360000|2024-07-19 07:32:40|11114.6|11109.6|11113.1|11108.1|11115.6|11110.6|11111.6|11106.6|2
1721374370000|2024-07-19 07:32:50|11112.6|11107.6|11114.1|11109.1|11115.1|11110.1|11112.6|11107.6|4
1721374380000|2024-07-19 07:33:00|11113.6|11108.6|11117.6|11112.6|11117.6|11112.6|11113.6|11108.6|2
1721374390000|2024-07-19 07:33:10|11117.1|11112.1|11117.6|11112.6|11118.6|11113.6|11116.6|11111.6|3
1721374400000|2024-07-19 07:33:20|11118.1|11113.1|11116.6|11111.6|11119.6|11114.6|11116.6|11111.6|2
1721374410000|2024-07-19 07:33:30|11116.1|11111.1|11117.6|11112.6|11118.6|11113.6|11115.6|11110.6|3
1721374420000|2024-07-19 07:33:40|11118.1|11113.1|11117.1|11112.1|11118.1|11113.1|11115.6|11110.6|2
1721374430000|2024-07-19 07:33:50|11118.1|11113.1|11118.6|11113.6|11119.6|11114.6|11118.1|11113.1|5
1721374440000|2024-07-19 07:34:00|11118.1|11113.1|11116.6|11111.6|11118.1|11113.1|11116.1|11111.1|1
1721374450000|2024-07-19 07:34:10|11116.1|11111.1|11115.6|11110.6|11116.1|11111.1|11115.1|11110.1|0
1721374460000|2024-07-19 07:34:20|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|1
1721374470000|2024-07-19 07:34:30|11116.6|11111.6|11114.1|11109.1|11116.6|11111.6|11114.1|11109.1|3
1721374480000|2024-07-19 07:34:40|11113.6|11108.6|11111.6|11106.6|11113.6|11108.6|11111.1|11106.1|3
1721374490000|2024-07-19 07:34:50|11111.1|11106.1|11109.6|11104.6|11111.1|11106.1|11109.6|11104.6|3
1721374500000|2024-07-19 07:35:00|11109.1|11104.1|11108.6|11103.6|11109.1|11104.1|11107.6|11102.6|3
1721374510000|2024-07-19 07:35:10|11108.1|11103.1|11106.6|11101.6|11108.1|11103.1|11106.6|11101.6|1
1721374520000|2024-07-19 07:35:20|11107.1|11102.1|11106.6|11101.6|11107.1|11102.1|11106.6|11101.6|6
1721374530000|2024-07-19 07:35:30|11106.1|11101.1|11111.6|11106.6|11111.6|11106.6|11106.1|11101.1|13
1721374540000|2024-07-19 07:35:40|11111.1|11106.1|11110.6|11105.6|11111.6|11106.6|11110.6|11105.6|2
1721374550000|2024-07-19 07:35:50|11111.1|11106.1|11105.6|11100.6|11111.6|11106.6|11104.6|11099.6|13
1721374560000|2024-07-19 07:36:00|11105.1|11100.1|11102.6|11097.6|11105.1|11100.1|11102.6|11097.6|2
1721374570000|2024-07-19 07:36:10|11103.1|11098.1|11103.1|11098.1|11105.1|11100.1|11103.1|11098.1|4
1721374580000|2024-07-19 07:36:20|11103.6|11098.6|11098.6|11093.6|11103.6|11098.6|11098.6|11093.6|15
1721374590000|2024-07-19 07:36:30|11098.1|11093.1|11097.1|11092.1|11098.6|11093.6|11097.1|11092.1|2
1721374600000|2024-07-19 07:36:40|11097.6|11092.6|11097.6|11092.6|11098.1|11093.1|11097.6|11092.6|0
1721374610000|2024-07-19 07:36:50|11096.6|11091.6|11093.6|11088.6|11097.1|11092.1|11093.6|11088.6|15
1721374620000|2024-07-19 07:37:00|11092.6|11087.6|11094.1|11089.1|11094.6|11089.6|11092.6|11087.6|7
1721374630000|2024-07-19 07:37:10|11093.6|11088.6|11093.1|11088.1|11093.6|11088.6|11092.6|11087.6|0
1721374640000|2024-07-19 07:37:20|11089.6|11084.6|11092.1|11087.1|11092.6|11087.6|11089.6|11084.6|34
1721374650000|2024-07-19 07:37:30|11092.6|11087.6|11092.6|11087.6|11093.1|11088.1|11090.1|11085.1|2
1721374660000|2024-07-19 07:37:40|11092.1|11087.1|11093.6|11088.6|11094.1|11089.1|11091.6|11086.6|5
1721374670000|2024-07-19 07:37:50|11093.1|11088.1|11087.6|11082.6|11093.1|11088.1|11087.1|11082.1|15
1721374680000|2024-07-19 07:38:00|11088.1|11083.1|11083.6|11078.6|11088.1|11083.1|11083.6|11078.6|9
1721374690000|2024-07-19 07:38:10|11083.1|11078.1|11080.6|11075.6|11083.6|11078.6|11080.6|11075.6|18
1721374700000|2024-07-19 07:38:20|11081.1|11076.1|11080.6|11075.6|11083.6|11078.6|11080.6|11075.6|12
1721374710000|2024-07-19 07:38:30|11081.1|11076.1|11080.6|11075.6|11081.1|11076.1|11080.6|11075.6|1
1721374720000|2024-07-19 07:38:40|11080.1|11075.1|11077.6|11072.6|11080.6|11075.6|11077.6|11072.6|13
1721374730000|2024-07-19 07:38:50|11079.6|11074.6|11074.6|11069.6|11079.6|11074.6|11074.6|11069.6|6
1721374740000|2024-07-19 07:39:00|11075.1|11070.1|11075.6|11070.6|11077.1|11072.1|11074.6|11069.6|9
1721374750000|2024-07-19 07:39:10|11074.6|11069.6|11078.6|11073.6|11079.6|11074.6|11074.6|11069.6|9
1721374760000|2024-07-19 07:39:20|11079.1|11074.1|11077.6|11072.6|11081.6|11076.6|11077.6|11072.6|4
1721374770000|2024-07-19 07:39:30|11077.1|11072.1|11076.6|11071.6|11077.6|11072.6|11076.1|11071.1|6
1721374780000|2024-07-19 07:39:40|11075.6|11070.6|11077.6|11072.6|11077.6|11072.6|11074.6|11069.6|7
1721374790000|2024-07-19 07:39:50|11078.1|11073.1|11075.6|11070.6|11078.1|11073.1|11074.6|11069.6|4
1721374800000|2024-07-19 07:40:00|11077.1|11072.1|11075.1|11070.1|11077.1|11072.1|11074.1|11069.1|11
1721374810000|2024-07-19 07:40:10|11074.6|11069.6|11073.6|11068.6|11074.6|11069.6|11073.6|11068.6|8
1721374820000|2024-07-19 07:40:20|11074.1|11069.1|11073.6|11068.6|11074.1|11069.1|11073.6|11068.6|0
1721374830000|2024-07-19 07:40:30|11074.1|11069.1|11072.6|11067.6|11074.1|11069.1|11070.6|11065.6|9
1721374840000|2024-07-19 07:40:40|11071.6|11066.6|11070.6|11065.6|11072.1|11067.1|11069.6|11064.6|4
1721374850000|2024-07-19 07:40:50|11071.1|11066.1|11072.1|11067.1|11072.6|11067.6|11071.1|11066.1|4
1721374860000|2024-07-19 07:41:00|11071.1|11066.1|11071.1|11066.1|11071.1|11066.1|11070.1|11065.1|5
1721374870000|2024-07-19 07:41:10|11070.6|11065.6|11067.1|11062.1|11070.6|11065.6|11067.1|11062.1|12
1721374880000|2024-07-19 07:41:20|11067.6|11062.6|11066.1|11061.1|11068.1|11063.1|11066.1|11061.1|1
1721374890000|2024-07-19 07:41:30|11065.1|11060.1|11061.1|11056.1|11065.1|11060.1|11060.1|11055.1|17
1721374900000|2024-07-19 07:41:40|11061.6|11056.6|11062.6|11057.6|11062.6|11057.6|11058.1|11053.1|30
1721374910000|2024-07-19 07:41:50|11063.1|11058.1|11064.6|11059.6|11066.1|11061.1|11063.1|11058.1|0
1721374920000|2024-07-19 07:42:00|11064.1|11059.1|11063.1|11058.1|11066.1|11061.1|11062.1|11057.1|15
1721374930000|2024-07-19 07:42:10|11064.1|11059.1|11062.1|11057.1|11064.1|11059.1|11061.6|11056.6|7
1721374940000|2024-07-19 07:42:20|11062.6|11057.6|11062.1|11057.1|11064.1|11059.1|11062.1|11057.1|9
1721374950000|2024-07-19 07:42:30|11061.6|11056.6|11060.1|11055.1|11061.6|11056.6|11059.1|11054.1|2
1721374960000|2024-07-19 07:42:40|11059.6|11054.6|11059.1|11054.1|11059.6|11054.6|11058.1|11053.1|1
1721374970000|2024-07-19 07:42:50|11059.6|11054.6|11053.1|11048.1|11059.6|11054.6|11052.1|11047.1|37
1721374980000|2024-07-19 07:43:00|11053.6|11048.6|11053.6|11048.6|11055.1|11050.1|11052.1|11047.1|2
1721374990000|2024-07-19 07:43:10|11054.1|11049.1|11055.6|11050.6|11055.6|11050.6|11052.1|11047.1|10
1721375000000|2024-07-19 07:43:20|11055.1|11050.1|11053.1|11048.1|11055.6|11050.6|11053.1|11048.1|1
1721375010000|2024-07-19 07:43:30|11053.6|11048.6|11053.1|11048.1|11054.1|11049.1|11052.6|11047.6|2
1721375020000|2024-07-19 07:43:40|11054.1|11049.1|11053.1|11048.1|11055.1|11050.1|11053.1|11048.1|8
1721375030000|2024-07-19 07:43:50|11054.6|11049.6|11055.6|11050.6|11055.6|11050.6|11054.6|11049.6|1
1721375040000|2024-07-19 07:44:00|11055.1|11050.1|11056.1|11051.1|11057.1|11052.1|11055.1|11050.1|3
1721375050000|2024-07-19 07:44:10|11056.6|11051.6|11056.6|11051.6|11057.1|11052.1|11055.1|11050.1|1
1721375060000|2024-07-19 07:44:20|11056.1|11051.1|11058.1|11053.1|11058.6|11053.6|11056.1|11051.1|0
1721375070000|2024-07-19 07:44:30|11058.6|11053.6|11059.1|11054.1|11059.6|11054.6|11058.1|11053.1|0
1721375080000|2024-07-19 07:44:40|11059.6|11054.6|11066.6|11061.6|11066.6|11061.6|11059.6|11054.6|4
1721375090000|2024-07-19 07:44:50|11067.1|11062.1|11061.6|11056.6|11067.1|11062.1|11061.1|11056.1|3
1721375100000|2024-07-19 07:45:00|11062.1|11057.1|11063.6|11058.6|11064.1|11059.1|11062.1|11057.1|0
1721375110000|2024-07-19 07:45:10|11064.1|11059.1|11065.1|11060.1|11065.6|11060.6|11064.1|11059.1|1
1721375120000|2024-07-19 07:45:20|11064.6|11059.6|11065.1|11060.1|11065.1|11060.1|11063.1|11058.1|2
1721375130000|2024-07-19 07:45:30|11064.6|11059.6|11063.6|11058.6|11065.1|11060.1|11062.1|11057.1|3
1721375140000|2024-07-19 07:45:40|11064.1|11059.1|11067.1|11062.1|11067.1|11062.1|11064.1|11059.1|3
1721375150000|2024-07-19 07:45:50|11066.6|11061.6|11069.1|11064.1|11069.6|11064.6|11066.1|11061.1|1
1721375160000|2024-07-19 07:46:00|11068.6|11063.6|11067.1|11062.1|11069.1|11064.1|11067.1|11062.1|2
1721375170000|2024-07-19 07:46:10|11066.6|11061.6|11068.6|11063.6|11068.6|11063.6|11066.1|11061.1|3
1721375180000|2024-07-19 07:46:20|11068.1|11063.1|11069.6|11064.6|11069.6|11064.6|11068.1|11063.1|5
1721375190000|2024-07-19 07:46:30|11070.1|11065.1|11069.1|11064.1|11070.6|11065.6|11069.1|11064.1|4
1721375200000|2024-07-19 07:46:40|11068.1|11063.1|11066.1|11061.1|11068.1|11063.1|11065.1|11060.1|2
1721375210000|2024-07-19 07:46:50|11066.6|11061.6|11063.1|11058.1|11067.1|11062.1|11062.6|11057.6|2
1721375220000|2024-07-19 07:47:00|11062.6|11057.6|11064.1|11059.1|11064.1|11059.1|11062.1|11057.1|1
1721375230000|2024-07-19 07:47:10|11064.6|11059.6|11067.1|11062.1|11067.1|11062.1|11064.1|11059.1|0
1721375240000|2024-07-19 07:47:20|11067.6|11062.6|11069.1|11064.1|11069.1|11064.1|11066.6|11061.6|3
1721375250000|2024-07-19 07:47:30|11068.6|11063.6|11069.6|11064.6|11069.6|11064.6|11067.1|11062.1|3
1721375260000|2024-07-19 07:47:40|11069.1|11064.1|11067.6|11062.6|11069.1|11064.1|11067.6|11062.6|0
1721375270000|2024-07-19 07:47:50|11068.1|11063.1|11068.1|11063.1|11069.1|11064.1|11068.1|11063.1|0
1721375280000|2024-07-19 07:48:00|11066.1|11061.1|11064.6|11059.6|11067.1|11062.1|11064.6|11059.6|8
1721375290000|2024-07-19 07:48:10|11064.1|11059.1|11067.1|11062.1|11067.1|11062.1|11064.1|11059.1|3
1721375300000|2024-07-19 07:48:20|11067.6|11062.6|11068.6|11063.6|11068.6|11063.6|11067.6|11062.6|0
1721375310000|2024-07-19 07:48:30|11065.6|11060.6|11067.1|11062.1|11067.1|11062.1|11065.6|11060.6|3
1721375320000|2024-07-19 07:48:40|11067.6|11062.6|11067.1|11062.1|11069.1|11064.1|11065.6|11060.6|5
1721375330000|2024-07-19 07:48:50|11066.6|11061.6|11066.6|11061.6|11067.1|11062.1|11066.6|11061.6|0
1721375340000|2024-07-19 07:49:00|11067.1|11062.1|11067.6|11062.6|11067.6|11062.6|11067.1|11062.1|0
1721375350000|2024-07-19 07:49:10|11067.1|11062.1|11066.1|11061.1|11067.1|11062.1|11063.6|11058.6|12
1721375360000|2024-07-19 07:49:20|11066.6|11061.6|11065.1|11060.1|11067.1|11062.1|11064.6|11059.6|0
1721375370000|2024-07-19 07:49:30|11064.6|11059.6|11066.6|11061.6|11066.6|11061.6|11063.6|11058.6|7
1721375380000|2024-07-19 07:49:40|11067.1|11062.1|11067.6|11062.6|11067.6|11062.6|11066.6|11061.6|1
1721375390000|2024-07-19 07:49:50|11068.1|11063.1|11067.6|11062.6|11068.1|11063.1|11067.6|11062.6|0
1721375400000|2024-07-19 07:50:00|11068.1|11063.1|11069.1|11064.1|11070.6|11065.6|11067.1|11062.1|3
1721375410000|2024-07-19 07:50:10|11068.6|11063.6|11070.6|11065.6|11070.6|11065.6|11068.1|11063.1|4
1721375420000|2024-07-19 07:50:20|11071.1|11066.1|11068.6|11063.6|11071.1|11066.1|11068.6|11063.6|0
1721375430000|2024-07-19 07:50:30|11069.1|11064.1|11074.6|11069.6|11074.6|11069.6|11069.1|11064.1|0
1721375440000|2024-07-19 07:50:40|11075.1|11070.1|11075.6|11070.6|11075.6|11070.6|11074.1|11069.1|1
1721375450000|2024-07-19 07:50:50|11076.1|11071.1|11078.1|11073.1|11078.1|11073.1|11075.6|11070.6|40
1721375460000|2024-07-19 07:51:00|11079.1|11074.1|11080.1|11075.1|11080.1|11075.1|11078.1|11073.1|5
1721375470000|2024-07-19 07:51:10|11080.6|11075.6|11077.1|11072.1|11081.6|11076.6|11077.1|11072.1|5
1721375480000|2024-07-19 07:51:20|11077.6|11072.6|11079.6|11074.6|11079.6|11074.6|11077.6|11072.6|0
1721375490000|2024-07-19 07:51:30|11080.1|11075.1|11077.1|11072.1|11080.1|11075.1|11076.6|11071.6|2
1721375500000|2024-07-19 07:51:40|11076.6|11071.6|11076.1|11071.1|11077.1|11072.1|11075.1|11070.1|1
1721375510000|2024-07-19 07:51:50|11075.6|11070.6|11077.1|11072.1|11077.1|11072.1|11075.1|11070.1|0
1721375520000|2024-07-19 07:52:00|11078.1|11073.1|11078.1|11073.1|11080.1|11075.1|11078.1|11073.1|7
1721375530000|2024-07-19 07:52:10|11077.6|11072.6|11073.6|11068.6|11078.1|11073.1|11073.1|11068.1|0
1721375540000|2024-07-19 07:52:20|11074.1|11069.1|11075.1|11070.1|11076.1|11071.1|11074.1|11069.1|0
1721375550000|2024-07-19 07:52:30|11075.6|11070.6|11078.1|11073.1|11078.1|11073.1|11075.6|11070.6|0
1721375560000|2024-07-19 07:52:40|11075.6|11070.6|11074.1|11069.1|11075.6|11070.6|11073.1|11068.1|2
1721375570000|2024-07-19 07:52:50|11074.6|11069.6|11074.1|11069.1|11074.6|11069.6|11073.1|11068.1|3
1721375580000|2024-07-19 07:53:00|11073.6|11068.6|11073.6|11068.6|11076.1|11071.1|11073.1|11068.1|2
1721375590000|2024-07-19 07:53:10|11074.1|11069.1|11070.6|11065.6|11074.1|11069.1|11070.1|11065.1|8
1721375600000|2024-07-19 07:53:20|11070.1|11065.1|11073.6|11068.6|11073.6|11068.6|11070.1|11065.1|1
1721375610000|2024-07-19 07:53:30|11074.1|11069.1|11074.1|11069.1|11075.1|11070.1|11073.6|11068.6|0
1721375620000|2024-07-19 07:53:40|11073.6|11068.6|11073.6|11068.6|11073.6|11068.6|11072.6|11067.6|0
1721375630000|2024-07-19 07:53:50|11072.6|11067.6|11076.6|11071.6|11076.6|11071.6|11072.6|11067.6|2
1721375640000|2024-07-19 07:54:00|11077.1|11072.1|11076.1|11071.1|11077.1|11072.1|11075.6|11070.6|0
1721375650000|2024-07-19 07:54:10|11077.1|11072.1|11076.6|11071.6|11078.1|11073.1|11076.1|11071.1|0
1721375660000|2024-07-19 07:54:20|11076.1|11071.1|11078.1|11073.1|11078.1|11073.1|11076.1|11071.1|0
1721375670000|2024-07-19 07:54:30|11078.6|11073.6|11082.1|11077.1|11082.1|11077.1|11078.6|11073.6|11
1721375680000|2024-07-19 07:54:40|11081.6|11076.6|11080.6|11075.6|11081.6|11076.6|11078.6|11073.6|3
1721375690000|2024-07-19 07:54:50|11081.1|11076.1|11082.1|11077.1|11082.1|11077.1|11080.6|11075.6|0
1721375700000|2024-07-19 07:55:00|11082.6|11077.6|11085.1|11080.1|11085.1|11080.1|11082.6|11077.6|7
1721375710000|2024-07-19 07:55:10|11085.6|11080.6|11088.1|11083.1|11089.1|11084.1|11085.6|11080.6|13
1721375720000|2024-07-19 07:55:20|11088.6|11083.6|11089.1|11084.1|11090.1|11085.1|11088.1|11083.1|6
1721375730000|2024-07-19 07:55:30|11089.6|11084.6|11087.6|11082.6|11089.6|11084.6|11087.1|11082.1|14
1721375740000|2024-07-19 07:55:40|11088.1|11083.1|11086.1|11081.1|11088.1|11083.1|11086.1|11081.1|0
1721375750000|2024-07-19 07:55:50|11085.6|11080.6|11084.6|11079.6|11085.6|11080.6|11083.6|11078.6|2
1721375760000|2024-07-19 07:56:00|11084.1|11079.1|11082.1|11077.1|11085.1|11080.1|11082.1|11077.1|2
1721375770000|2024-07-19 07:56:10|11080.1|11075.1|11072.1|11067.1|11081.1|11076.1|11072.1|11067.1|33
1721375780000|2024-07-19 07:56:20|11073.1|11068.1|11074.1|11069.1|11074.1|11069.1|11071.1|11066.1|13
1721375790000|2024-07-19 07:56:30|11073.6|11068.6|11073.1|11068.1|11073.6|11068.6|11072.1|11067.1|0
1721375800000|2024-07-19 07:56:40|11073.6|11068.6|11073.1|11068.1|11074.6|11069.6|11073.1|11068.1|0
1721375810000|2024-07-19 07:56:50|11073.6|11068.6|11074.1|11069.1|11074.1|11069.1|11073.1|11068.1|29
1721375820000|2024-07-19 07:57:00|11073.6|11068.6|11076.1|11071.1|11076.1|11071.1|11073.6|11068.6|5
1721375830000|2024-07-19 07:57:10|11076.6|11071.6|11077.6|11072.6|11078.6|11073.6|11076.1|11071.1|1
1721375840000|2024-07-19 07:57:20|11077.1|11072.1|11074.1|11069.1|11077.6|11072.6|11074.1|11069.1|2
1721375850000|2024-07-19 07:57:30|11074.6|11069.6|11073.6|11068.6|11075.1|11070.1|11073.1|11068.1|8
1721375860000|2024-07-19 07:57:40|11074.1|11069.1|11072.6|11067.6|11074.1|11069.1|11072.1|11067.1|0
1721375870000|2024-07-19 07:57:50|11071.6|11066.6|11072.1|11067.1|11073.1|11068.1|11071.6|11066.6|2
1721375880000|2024-07-19 07:58:00|11071.6|11066.6|11071.6|11066.6|11072.6|11067.6|11070.6|11065.6|1
1721375890000|2024-07-19 07:58:10|11072.1|11067.1|11075.6|11070.6|11075.6|11070.6|11072.1|11067.1|1
1721375900000|2024-07-19 07:58:20|11075.1|11070.1|11073.6|11068.6|11075.1|11070.1|11073.1|11068.1|1
1721375910000|2024-07-19 07:58:30|11074.1|11069.1|11072.1|11067.1|11074.6|11069.6|11072.1|11067.1|1
1721375920000|2024-07-19 07:58:40|11072.6|11067.6|11073.6|11068.6|11073.6|11068.6|11072.6|11067.6|0
1721375930000|2024-07-19 07:58:50|11074.1|11069.1|11073.6|11068.6|11075.6|11070.6|11073.1|11068.1|1
1721375940000|2024-07-19 07:59:00|11074.1|11069.1|11074.1|11069.1|11074.6|11069.6|11073.6|11068.6|0
1721375950000|2024-07-19 07:59:10|11074.6|11069.6|11077.6|11072.6|11077.6|11072.6|11074.1|11069.1|0
1721375960000|2024-07-19 07:59:20|11078.1|11073.1|11079.6|11074.6|11080.6|11075.6|11077.6|11072.6|2
1721375970000|2024-07-19 07:59:30|11079.1|11074.1|11078.6|11073.6|11079.6|11074.6|11078.1|11073.1|0
1721375980000|2024-07-19 07:59:40|11079.1|11074.1|11077.6|11072.6|11080.1|11075.1|11077.6|11072.6|8
1721375990000|2024-07-19 07:59:50|11077.1|11072.1|11081.1|11076.1|11081.1|11076.1|11077.1|11072.1|0
1721376000000|2024-07-19 08:00:00|11083.1|11078.1|11083.1|11078.1|11085.1|11080.1|11082.6|11077.6|8
1721376010000|2024-07-19 08:00:10|11082.6|11077.6|11080.6|11075.6|11083.6|11078.6|11080.1|11075.1|2
1721376020000|2024-07-19 08:00:20|11080.1|11075.1|11079.1|11074.1|11080.1|11075.1|11078.6|11073.6|0
1721376030000|2024-07-19 08:00:30|11080.1|11075.1|11080.6|11075.6|11082.1|11077.1|11080.1|11075.1|4
1721376040000|2024-07-19 08:00:40|11080.1|11075.1|11081.6|11076.6|11081.6|11076.6|11079.6|11074.6|2
1721376050000|2024-07-19 08:00:50|11082.1|11077.1|11080.1|11075.1|11083.6|11078.6|11080.1|11075.1|3
1721376060000|2024-07-19 08:01:00|11080.6|11075.6|11080.6|11075.6|11082.1|11077.1|11080.1|11075.1|3
1721376070000|2024-07-19 08:01:10|11082.6|11077.6|11079.6|11074.6|11082.6|11077.6|11079.1|11074.1|3
1721376080000|2024-07-19 08:01:20|11079.1|11074.1|11080.6|11075.6|11082.1|11077.1|11079.1|11074.1|0
1721376090000|2024-07-19 08:01:30|11080.1|11075.1|11080.6|11075.6|11081.1|11076.1|11080.1|11075.1|0
1721376100000|2024-07-19 08:01:40|11080.1|11075.1|11080.6|11075.6|11080.6|11075.6|11077.1|11072.1|5
1721376110000|2024-07-19 08:01:50|11081.1|11076.1|11082.1|11077.1|11082.6|11077.6|11081.1|11076.1|0
1721376120000|2024-07-19 08:02:00|11081.6|11076.6|11082.6|11077.6|11082.6|11077.6|11079.1|11074.1|2
1721376130000|2024-07-19 08:02:10|11082.1|11077.1|11081.1|11076.1|11082.1|11077.1|11081.1|11076.1|0
1721376140000|2024-07-19 08:02:20|11080.6|11075.6|11082.6|11077.6|11082.6|11077.6|11080.1|11075.1|4
1721376150000|2024-07-19 08:02:30|11083.1|11078.1|11088.1|11083.1|11088.1|11083.1|11082.6|11077.6|5
1721376160000|2024-07-19 08:02:40|11089.1|11084.1|11088.6|11083.6|11089.1|11084.1|11088.1|11083.1|2
1721376170000|2024-07-19 08:02:50|11089.1|11084.1|11091.1|11086.1|11091.1|11086.1|11089.1|11084.1|1
1721376180000|2024-07-19 08:03:00|11090.6|11085.6|11090.1|11085.1|11091.1|11086.1|11089.6|11084.6|2
1721376190000|2024-07-19 08:03:10|11089.6|11084.6|11091.1|11086.1|11091.1|11086.1|11089.6|11084.6|0
1721376200000|2024-07-19 08:03:20|11092.6|11087.6|11091.1|11086.1|11092.6|11087.6|11090.1|11085.1|1
1721376210000|2024-07-19 08:03:30|11091.6|11086.6|11092.1|11087.1|11093.1|11088.1|11091.1|11086.1|0
1721376220000|2024-07-19 08:03:40|11091.6|11086.6|11089.1|11084.1|11092.1|11087.1|11088.6|11083.6|1
1721376230000|2024-07-19 08:03:50|11088.6|11083.6|11087.6|11082.6|11088.6|11083.6|11087.6|11082.6|1
1721376240000|2024-07-19 08:04:00|11087.1|11082.1|11090.1|11085.1|11090.1|11085.1|11087.1|11082.1|0
1721376250000|2024-07-19 08:04:10|11089.1|11084.1|11092.6|11087.6|11092.6|11087.6|11089.1|11084.1|2
1721376260000|2024-07-19 08:04:20|11093.1|11088.1|11093.1|11088.1|11093.1|11088.1|11093.1|11088.1|0
1721376270000|2024-07-19 08:04:30|11093.6|11088.6|11096.1|11091.1|11096.1|11091.1|11093.1|11088.1|0
1721376280000|2024-07-19 08:04:40|11096.6|11091.6|11097.1|11092.1|11097.1|11092.1|11096.6|11091.6|0
1721376290000|2024-07-19 08:04:50|11096.6|11091.6|11098.1|11093.1|11098.1|11093.1|11096.1|11091.1|0
1721376300000|2024-07-19 08:05:00|11097.6|11092.6|11094.1|11089.1|11097.6|11092.6|11094.1|11089.1|6
1721376310000|2024-07-19 08:05:10|11093.6|11088.6|11092.1|11087.1|11094.1|11089.1|11091.1|11086.1|18
1721376320000|2024-07-19 08:05:20|11091.6|11086.6|11094.1|11089.1|11094.6|11089.6|11091.6|11086.6|1
1721376330000|2024-07-19 08:05:30|11094.6|11089.6|11094.1|11089.1|11095.1|11090.1|11094.1|11089.1|0
1721376340000|2024-07-19 08:05:40|11094.6|11089.6|11095.1|11090.1|11095.1|11090.1|11094.6|11089.6|0
1721376350000|2024-07-19 08:05:50|11094.6|11089.6|11094.6|11089.6|11094.6|11089.6|11094.6|11089.6|0
1721376360000|2024-07-19 08:06:00|11094.1|11089.1|11090.6|11085.6|11094.1|11089.1|11090.6|11085.6|6
1721376370000|2024-07-19 08:06:10|11091.1|11086.1|11094.1|11089.1|11094.1|11089.1|11091.1|11086.1|4
1721376380000|2024-07-19 08:06:20|11094.6|11089.6|11094.1|11089.1|11094.6|11089.6|11093.6|11088.6|0
1721376390000|2024-07-19 08:06:30|11093.6|11088.6|11094.1|11089.1|11094.1|11089.1|11093.6|11088.6|0
1721376400000|2024-07-19 08:06:40|11093.6|11088.6|11095.1|11090.1|11095.1|11090.1|11093.6|11088.6|0
1721376410000|2024-07-19 08:06:50|11095.6|11090.6|11098.1|11093.1|11098.1|11093.1|11095.6|11090.6|0
1721376420000|2024-07-19 08:07:00|11097.6|11092.6|11099.6|11094.6|11099.6|11094.6|11097.6|11092.6|0
1721376430000|2024-07-19 08:07:10|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|11098.6|11093.6|0
1721376440000|2024-07-19 08:07:20|11099.6|11094.6|11099.1|11094.1|11099.6|11094.6|11099.1|11094.1|1
1721376450000|2024-07-19 08:07:30|11099.6|11094.6|11101.6|11096.6|11102.1|11097.1|11099.6|11094.6|2
1721376460000|2024-07-19 08:07:40|11101.1|11096.1|11098.1|11093.1|11101.6|11096.6|11096.6|11091.6|9
1721376470000|2024-07-19 08:07:50|11097.6|11092.6|11099.1|11094.1|11099.1|11094.1|11097.6|11092.6|0
1721376480000|2024-07-19 08:08:00|11098.6|11093.6|11095.6|11090.6|11098.6|11093.6|11095.1|11090.1|6
1721376490000|2024-07-19 08:08:10|11095.1|11090.1|11092.1|11087.1|11095.1|11090.1|11092.1|11087.1|3
1721376500000|2024-07-19 08:08:20|11092.6|11087.6|11093.1|11088.1|11093.6|11088.6|11092.6|11087.6|2
1721376510000|2024-07-19 08:08:30|11089.6|11084.6|11087.6|11082.6|11090.1|11085.1|11087.6|11082.6|2
1721376520000|2024-07-19 08:08:40|11086.6|11081.6|11087.6|11082.6|11088.6|11083.6|11086.6|11081.6|5
1721376530000|2024-07-19 08:08:50|11088.6|11083.6|11089.1|11084.1|11089.6|11084.6|11088.6|11083.6|5
1721376540000|2024-07-19 08:09:00|11088.6|11083.6|11086.1|11081.1|11088.6|11083.6|11085.6|11080.6|3
1721376550000|2024-07-19 08:09:10|11086.6|11081.6|11084.1|11079.1|11087.1|11082.1|11084.1|11079.1|0
1721376560000|2024-07-19 08:09:20|11084.6|11079.6|11088.6|11083.6|11088.6|11083.6|11084.6|11079.6|1
1721376570000|2024-07-19 08:09:30|11089.1|11084.1|11088.1|11083.1|11089.6|11084.6|11088.1|11083.1|0
1721376580000|2024-07-19 08:09:40|11088.6|11083.6|11089.1|11084.1|11089.6|11084.6|11087.6|11082.6|1
1721376590000|2024-07-19 08:09:50|11088.6|11083.6|11086.1|11081.1|11088.6|11083.6|11086.1|11081.1|1
1721376600000|2024-07-19 08:10:00|11086.6|11081.6|11086.1|11081.1|11087.1|11082.1|11085.1|11080.1|0
1721376610000|2024-07-19 08:10:10|11085.6|11080.6|11087.6|11082.6|11088.1|11083.1|11085.1|11080.1|0
1721376620000|2024-07-19 08:10:20|11087.1|11082.1|11085.6|11080.6|11088.1|11083.1|11085.1|11080.1|0
1721376630000|2024-07-19 08:10:30|11085.1|11080.1|11084.1|11079.1|11085.1|11080.1|11083.1|11078.1|0
1721376640000|2024-07-19 08:10:40|11084.6|11079.6|11083.6|11078.6|11084.6|11079.6|11083.1|11078.1|0
1721376650000|2024-07-19 08:10:50|11084.1|11079.1|11089.6|11084.6|11089.6|11084.6|11084.1|11079.1|3
1721376660000|2024-07-19 08:11:00|11089.1|11084.1|11090.1|11085.1|11090.1|11085.1|11088.1|11083.1|1
1721376670000|2024-07-19 08:11:10|11089.6|11084.6|11090.1|11085.1|11090.1|11085.1|11088.6|11083.6|0
1721376680000|2024-07-19 08:11:20|11089.6|11084.6|11089.1|11084.1|11090.1|11085.1|11088.1|11083.1|1
1721376690000|2024-07-19 08:11:30|11089.6|11084.6|11091.1|11086.1|11091.1|11086.1|11089.6|11084.6|0
1721376700000|2024-07-19 08:11:40|11091.6|11086.6|11090.1|11085.1|11091.6|11086.6|11090.1|11085.1|2
1721376710000|2024-07-19 08:11:50|11089.6|11084.6|11088.6|11083.6|11089.6|11084.6|11088.1|11083.1|2
1721376720000|2024-07-19 08:12:00|11088.1|11083.1|11086.1|11081.1|11088.1|11083.1|11086.1|11081.1|0
1721376730000|2024-07-19 08:12:10|11084.1|11079.1|11085.1|11080.1|11085.6|11080.6|11084.1|11079.1|1
1721376740000|2024-07-19 08:12:20|11085.6|11080.6|11083.1|11078.1|11086.1|11081.1|11083.1|11078.1|2
1721376750000|2024-07-19 08:12:30|11082.6|11077.6|11082.6|11077.6|11083.1|11078.1|11082.6|11077.6|0
1721376760000|2024-07-19 08:12:40|11081.6|11076.6|11083.1|11078.1|11084.6|11079.6|11081.6|11076.6|1
1721376770000|2024-07-19 08:12:50|11083.6|11078.6|11083.6|11078.6|11083.6|11078.6|11083.6|11078.6|0
1721376780000|2024-07-19 08:13:00|11083.1|11078.1|11079.1|11074.1|11083.1|11078.1|11078.6|11073.6|5
1721376790000|2024-07-19 08:13:10|11078.6|11073.6|11078.1|11073.1|11078.6|11073.6|11078.1|11073.1|0
1721376800000|2024-07-19 08:13:20|11077.6|11072.6|11076.1|11071.1|11077.6|11072.6|11075.1|11070.1|20
1721376810000|2024-07-19 08:13:30|11076.6|11071.6|11080.1|11075.1|11080.1|11075.1|11076.1|11071.1|0
1721376820000|2024-07-19 08:13:40|11080.6|11075.6|11082.6|11077.6|11082.6|11077.6|11080.6|11075.6|0
1721376830000|2024-07-19 08:13:50|11082.1|11077.1|11083.6|11078.6|11083.6|11078.6|11082.1|11077.1|5
1721376840000|2024-07-19 08:14:00|11083.1|11078.1|11080.1|11075.1|11083.1|11078.1|11080.1|11075.1|2
1721376850000|2024-07-19 08:14:10|11079.6|11074.6|11078.1|11073.1|11079.6|11074.6|11078.1|11073.1|1
1721376860000|2024-07-19 08:14:20|11078.6|11073.6|11077.1|11072.1|11078.6|11073.6|11077.1|11072.1|0
1721376870000|2024-07-19 08:14:30|11076.1|11071.1|11077.6|11072.6|11077.6|11072.6|11075.1|11070.1|1
1721376880000|2024-07-19 08:14:40|11078.1|11073.1|11081.1|11076.1|11081.1|11076.1|11078.1|11073.1|4
1721376890000|2024-07-19 08:14:50|11080.6|11075.6|11082.6|11077.6|11083.1|11078.1|11080.6|11075.6|7
1721376900000|2024-07-19 08:15:00|11082.1|11077.1|11080.1|11075.1|11082.1|11077.1|11079.1|11074.1|2
1721376910000|2024-07-19 08:15:10|11079.6|11074.6|11079.6|11074.6|11080.1|11075.1|11078.1|11073.1|0
1721376920000|2024-07-19 08:15:20|11079.1|11074.1|11078.6|11073.6|11079.6|11074.6|11078.1|11073.1|0
1721376930000|2024-07-19 08:15:30|11079.1|11074.1|11081.6|11076.6|11081.6|11076.6|11079.1|11074.1|1
1721376940000|2024-07-19 08:15:40|11082.1|11077.1|11081.6|11076.6|11083.1|11078.1|11081.6|11076.6|1
1721376950000|2024-07-19 08:15:50|11081.1|11076.1|11081.1|11076.1|11081.6|11076.6|11078.1|11073.1|10
1721376960000|2024-07-19 08:16:00|11080.6|11075.6|11079.6|11074.6|11080.6|11075.6|11079.6|11074.6|4
1721376970000|2024-07-19 08:16:10|11079.1|11074.1|11080.6|11075.6|11081.1|11076.1|11079.1|11074.1|0
1721376980000|2024-07-19 08:16:20|11080.1|11075.1|11081.1|11076.1|11081.1|11076.1|11079.1|11074.1|0
1721376990000|2024-07-19 08:16:30|11081.6|11076.6|11082.1|11077.1|11082.1|11077.1|11081.6|11076.6|0
1721377000000|2024-07-19 08:16:40|11081.6|11076.6|11082.1|11077.1|11082.1|11077.1|11081.1|11076.1|1
1721377010000|2024-07-19 08:16:50|11081.6|11076.6|11078.6|11073.6|11082.6|11077.6|11078.6|11073.6|11
1721377020000|2024-07-19 08:17:00|11078.1|11073.1|11077.6|11072.6|11079.1|11074.1|11077.6|11072.6|2
1721377030000|2024-07-19 08:17:10|11078.1|11073.1|11077.1|11072.1|11078.1|11073.1|11077.1|11072.1|2
1721377040000|2024-07-19 08:17:20|11076.6|11071.6|11076.1|11071.1|11077.1|11072.1|11075.6|11070.6|1
1721377050000|2024-07-19 08:17:30|11076.6|11071.6|11076.1|11071.1|11076.6|11071.6|11074.1|11069.1|6
1721377060000|2024-07-19 08:17:40|11077.1|11072.1|11078.1|11073.1|11078.1|11073.1|11076.6|11071.6|10
1721377070000|2024-07-19 08:17:50|11078.6|11073.6|11079.1|11074.1|11080.6|11075.6|11078.6|11073.6|0
1721377080000|2024-07-19 08:18:00|11078.6|11073.6|11081.1|11076.1|11081.1|11076.1|11078.1|11073.1|0
1721377090000|2024-07-19 08:18:10|11080.6|11075.6|11080.1|11075.1|11080.6|11075.6|11079.1|11074.1|6
1721377100000|2024-07-19 08:18:20|11080.6|11075.6|11081.1|11076.1|11082.1|11077.1|11080.6|11075.6|1
1721377110000|2024-07-19 08:18:30|11081.6|11076.6|11080.1|11075.1|11082.1|11077.1|11080.1|11075.1|4
1721377120000|2024-07-19 08:18:40|11079.6|11074.6|11078.1|11073.1|11079.6|11074.6|11075.6|11070.6|6
1721377130000|2024-07-19 08:18:50|11078.6|11073.6|11078.6|11073.6|11078.6|11073.6|11078.6|11073.6|0
1721377140000|2024-07-19 08:19:00|11079.1|11074.1|11078.1|11073.1|11079.1|11074.1|11076.6|11071.6|15
1721377150000|2024-07-19 08:19:10|11078.6|11073.6|11079.1|11074.1|11081.1|11076.1|11078.1|11073.1|7
1721377160000|2024-07-19 08:19:20|11079.6|11074.6|11081.1|11076.1|11081.6|11076.6|11079.6|11074.6|1
1721377180000|2024-07-19 08:19:40|11080.6|11075.6|11082.6|11077.6|11083.1|11078.1|11080.6|11075.6|8
1721377190000|2024-07-19 08:19:50|11083.1|11078.1|11084.1|11079.1|11084.6|11079.6|11083.1|11078.1|1
1721377200000|2024-07-19 08:20:00|11083.6|11078.6|11084.6|11079.6|11085.6|11080.6|11083.1|11078.1|4
1721377210000|2024-07-19 08:20:10|11085.1|11080.1|11087.6|11082.6|11087.6|11082.6|11085.1|11080.1|2
1721377220000|2024-07-19 08:20:20|11088.1|11083.1|11089.1|11084.1|11089.6|11084.6|11087.1|11082.1|12
1721377230000|2024-07-19 08:20:30|11088.6|11083.6|11092.1|11087.1|11092.1|11087.1|11088.1|11083.1|10
1721377240000|2024-07-19 08:20:40|11092.6|11087.6|11094.1|11089.1|11095.1|11090.1|11092.6|11087.6|2
1721377250000|2024-07-19 08:20:50|11094.6|11089.6|11095.1|11090.1|11095.6|11090.6|11094.6|11089.6|2
1721377260000|2024-07-19 08:21:00|11095.6|11090.6|11094.6|11089.6|11096.1|11091.1|11094.6|11089.6|1
1721377270000|2024-07-19 08:21:10|11094.1|11089.1|11094.6|11089.6|11094.6|11089.6|11094.1|11089.1|7
1721377280000|2024-07-19 08:21:20|11093.1|11088.1|11091.1|11086.1|11093.1|11088.1|11090.6|11085.6|1
1721377290000|2024-07-19 08:21:30|11091.6|11086.6|11092.1|11087.1|11092.1|11087.1|11091.1|11086.1|0
1721377300000|2024-07-19 08:21:40|11092.6|11087.6|11092.6|11087.6|11093.1|11088.1|11091.1|11086.1|10
1721377310000|2024-07-19 08:21:50|11092.1|11087.1|11092.1|11087.1|11092.1|11087.1|11091.6|11086.6|0
1721377320000|2024-07-19 08:22:00|11092.6|11087.6|11093.6|11088.6|11095.1|11090.1|11092.6|11087.6|8
1721377330000|2024-07-19 08:22:10|11094.1|11089.1|11091.6|11086.6|11094.1|11089.1|11091.6|11086.6|1
1721377340000|2024-07-19 08:22:20|11091.1|11086.1|11093.1|11088.1|11093.6|11088.6|11091.1|11086.1|11
1721377350000|2024-07-19 08:22:30|11092.6|11087.6|11090.1|11085.1|11092.6|11087.6|11090.1|11085.1|1
1721377360000|2024-07-19 08:22:40|11089.6|11084.6|11090.1|11085.1|11090.1|11085.1|11089.6|11084.6|0
1721377370000|2024-07-19 08:22:50|11090.6|11085.6|11090.1|11085.1|11092.1|11087.1|11090.1|11085.1|2
1721377380000|2024-07-19 08:23:00|11092.1|11087.1|11089.6|11084.6|11092.1|11087.1|11089.6|11084.6|1
1721377390000|2024-07-19 08:23:10|11089.1|11084.1|11093.1|11088.1|11093.1|11088.1|11089.1|11084.1|3
1721377400000|2024-07-19 08:23:20|11093.6|11088.6|11094.1|11089.1|11094.6|11089.6|11093.6|11088.6|1
1721377410000|2024-07-19 08:23:30|11093.6|11088.6|11094.1|11089.1|11094.1|11089.1|11093.1|11088.1|2
1721377420000|2024-07-19 08:23:40|11094.6|11089.6|11094.6|11089.6|11095.1|11090.1|11093.1|11088.1|3
1721377430000|2024-07-19 08:23:50|11094.1|11089.1|11093.1|11088.1|11094.1|11089.1|11093.1|11088.1|0
1721377440000|2024-07-19 08:24:00|11093.6|11088.6|11094.1|11089.1|11094.6|11089.6|11093.1|11088.1|0
1721377450000|2024-07-19 08:24:10|11094.6|11089.6|11095.6|11090.6|11095.6|11090.6|11094.6|11089.6|0
1721377470000|2024-07-19 08:24:30|11096.1|11091.1|11098.1|11093.1|11099.1|11094.1|11096.1|11091.1|1
1721377480000|2024-07-19 08:24:40|11098.6|11093.6|11103.1|11098.1|11104.1|11099.1|11097.1|11092.1|14
1721377490000|2024-07-19 08:24:50|11102.6|11097.6|11101.1|11096.1|11104.1|11099.1|11101.1|11096.1|5
1721377500000|2024-07-19 08:25:00|11100.6|11095.6|11099.6|11094.6|11100.6|11095.6|11099.6|11094.6|1
1721377510000|2024-07-19 08:25:10|11099.1|11094.1|11098.1|11093.1|11099.1|11094.1|11097.6|11092.6|0
1721377520000|2024-07-19 08:25:20|11098.6|11093.6|11101.1|11096.1|11101.1|11096.1|11098.6|11093.6|0
1721377530000|2024-07-19 08:25:30|11100.6|11095.6|11100.6|11095.6|11101.1|11096.1|11100.1|11095.1|0
1721377540000|2024-07-19 08:25:40|11100.1|11095.1|11099.1|11094.1|11100.1|11095.1|11098.6|11093.6|1
1721377550000|2024-07-19 08:25:50|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|1
1721377560000|2024-07-19 08:26:00|11098.1|11093.1|11100.1|11095.1|11100.1|11095.1|11098.1|11093.1|0
1721377570000|2024-07-19 08:26:10|11099.1|11094.1|11101.1|11096.1|11101.1|11096.1|11099.1|11094.1|1
1721377580000|2024-07-19 08:26:20|11101.6|11096.6|11105.1|11100.1|11105.1|11100.1|11101.6|11096.6|1
1721377590000|2024-07-19 08:26:30|11105.6|11100.6|11105.6|11100.6|11106.1|11101.1|11105.1|11100.1|0
1721377600000|2024-07-19 08:26:40|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|0
1721377610000|2024-07-19 08:26:50|11106.6|11101.6|11107.1|11102.1|11107.1|11102.1|11105.6|11100.6|2
1721377620000|2024-07-19 08:27:00|11106.6|11101.6|11107.6|11102.6|11107.6|11102.6|11106.6|11101.6|0
1721377630000|2024-07-19 08:27:10|11107.1|11102.1|11106.1|11101.1|11107.1|11102.1|11105.1|11100.1|3
1721377640000|2024-07-19 08:27:20|11105.6|11100.6|11105.1|11100.1|11105.6|11100.6|11105.1|11100.1|0
1721377650000|2024-07-19 08:27:30|11104.6|11099.6|11106.1|11101.1|11106.1|11101.1|11104.6|11099.6|1
1721377660000|2024-07-19 08:27:40|11105.6|11100.6|11106.6|11101.6|11107.1|11102.1|11105.6|11100.6|0
1721377670000|2024-07-19 08:27:50|11107.1|11102.1|11108.1|11103.1|11108.1|11103.1|11107.1|11102.1|1
1721377680000|2024-07-19 08:28:00|11107.6|11102.6|11108.1|11103.1|11108.6|11103.6|11107.6|11102.6|1
1721377690000|2024-07-19 08:28:10|11107.6|11102.6|11106.6|11101.6|11107.6|11102.6|11106.6|11101.6|1
1721377700000|2024-07-19 08:28:20|11106.1|11101.1|11106.6|11101.6|11106.6|11101.6|11106.1|11101.1|0
1721377710000|2024-07-19 08:28:30|11106.1|11101.1|11107.1|11102.1|11107.1|11102.1|11106.1|11101.1|0
1721377720000|2024-07-19 08:28:40|11106.6|11101.6|11107.1|11102.1|11107.1|11102.1|11106.6|11101.6|0
1721377730000|2024-07-19 08:28:50|11106.6|11101.6|11104.6|11099.6|11106.6|11101.6|11104.6|11099.6|1
1721377740000|2024-07-19 08:29:00|11105.1|11100.1|11105.6|11100.6|11107.6|11102.6|11105.1|11100.1|5
1721377750000|2024-07-19 08:29:10|11106.1|11101.1|11107.1|11102.1|11107.1|11102.1|11106.1|11101.1|0
1721377760000|2024-07-19 08:29:20|11107.6|11102.6|11110.1|11105.1|11110.1|11105.1|11107.6|11102.6|1
1721377770000|2024-07-19 08:29:30|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.1|11105.1|0
1721377780000|2024-07-19 08:29:40|11111.6|11106.6|11112.1|11107.1|11112.6|11107.6|11111.6|11106.6|1
1721377790000|2024-07-19 08:29:50|11111.6|11106.6|11109.1|11104.1|11111.6|11106.6|11109.1|11104.1|0
1721377800000|2024-07-19 08:30:00|11109.6|11104.6|11109.1|11104.1|11109.6|11104.6|11108.1|11103.1|0
1721377810000|2024-07-19 08:30:10|11108.6|11103.6|11110.1|11105.1|11110.1|11105.1|11108.1|11103.1|0
1721377820000|2024-07-19 08:30:20|11110.6|11105.6|11112.1|11107.1|11112.6|11107.6|11110.6|11105.6|0
1721377830000|2024-07-19 08:30:30|11112.6|11107.6|11113.1|11108.1|11113.6|11108.6|11112.6|11107.6|0
1721377840000|2024-07-19 08:30:40|11112.6|11107.6|11111.6|11106.6|11112.6|11107.6|11111.6|11106.6|1
1721377850000|2024-07-19 08:30:50|11111.1|11106.1|11108.6|11103.6|11111.1|11106.1|11108.1|11103.1|0
1721377860000|2024-07-19 08:31:00|11109.1|11104.1|11108.6|11103.6|11109.1|11104.1|11106.1|11101.1|2
1721377870000|2024-07-19 08:31:10|11108.1|11103.1|11105.1|11100.1|11108.1|11103.1|11105.1|11100.1|0
1721377880000|2024-07-19 08:31:20|11105.6|11100.6|11105.1|11100.1|11106.1|11101.1|11105.1|11100.1|0
1721377890000|2024-07-19 08:31:30|11105.6|11100.6|11103.1|11098.1|11105.6|11100.6|11103.1|11098.1|0
1721377900000|2024-07-19 08:31:40|11105.1|11100.1|11106.1|11101.1|11106.1|11101.1|11104.1|11099.1|3
1721377910000|2024-07-19 08:31:50|11106.6|11101.6|11105.1|11100.1|11106.6|11101.6|11105.1|11100.1|0
1721377920000|2024-07-19 08:32:00|11104.6|11099.6|11103.6|11098.6|11106.1|11101.1|11103.6|11098.6|0
1721377930000|2024-07-19 08:32:10|11103.1|11098.1|11103.6|11098.6|11103.6|11098.6|11102.1|11097.1|0
1721377940000|2024-07-19 08:32:20|11104.1|11099.1|11101.6|11096.6|11104.1|11099.1|11101.6|11096.6|0
1721377950000|2024-07-19 08:32:30|11101.1|11096.1|11101.1|11096.1|11101.6|11096.6|11101.1|11096.1|0
1721377960000|2024-07-19 08:32:40|11101.6|11096.6|11102.1|11097.1|11102.6|11097.6|11101.1|11096.1|1
1721377970000|2024-07-19 08:32:50|11102.6|11097.6|11101.6|11096.6|11103.1|11098.1|11101.6|11096.6|1
1721377980000|2024-07-19 08:33:00|11101.1|11096.1|11099.6|11094.6|11101.6|11096.6|11099.6|11094.6|2
1721377990000|2024-07-19 08:33:10|11100.1|11095.1|11099.6|11094.6|11100.1|11095.1|11099.6|11094.6|0
1721378000000|2024-07-19 08:33:20|11099.1|11094.1|11099.1|11094.1|11101.1|11096.1|11098.6|11093.6|0
1721378010000|2024-07-19 08:33:30|11098.6|11093.6|11098.1|11093.1|11098.6|11093.6|11097.1|11092.1|0
1721378020000|2024-07-19 08:33:40|11097.6|11092.6|11097.1|11092.1|11098.1|11093.1|11096.6|11091.6|1
1721378040000|2024-07-19 08:34:00|11097.6|11092.6|11095.1|11090.1|11098.1|11093.1|11095.1|11090.1|2
1721378050000|2024-07-19 08:34:10|11095.6|11090.6|11095.6|11090.6|11096.1|11091.1|11095.6|11090.6|0
1721378060000|2024-07-19 08:34:20|11096.1|11091.1|11095.6|11090.6|11096.1|11091.1|11095.6|11090.6|0
1721378070000|2024-07-19 08:34:30|11095.1|11090.1|11095.1|11090.1|11095.1|11090.1|11095.1|11090.1|0
1721378080000|2024-07-19 08:34:40|11092.6|11087.6|11093.1|11088.1|11093.1|11088.1|11091.1|11086.1|6
1721378090000|2024-07-19 08:34:50|11093.6|11088.6|11095.6|11090.6|11095.6|11090.6|11093.6|11088.6|4
1721378100000|2024-07-19 08:35:00|11095.1|11090.1|11095.1|11090.1|11095.1|11090.1|11093.1|11088.1|1
1721378110000|2024-07-19 08:35:10|11094.6|11089.6|11094.6|11089.6|11094.6|11089.6|11094.1|11089.1|0
1721378120000|2024-07-19 08:35:20|11094.1|11089.1|11096.6|11091.6|11096.6|11091.6|11094.1|11089.1|4
1721378130000|2024-07-19 08:35:30|11097.1|11092.1|11098.6|11093.6|11098.6|11093.6|11097.1|11092.1|0
1721378140000|2024-07-19 08:35:40|11099.1|11094.1|11100.1|11095.1|11100.1|11095.1|11098.6|11093.6|0
1721378150000|2024-07-19 08:35:50|11099.6|11094.6|11098.1|11093.1|11100.1|11095.1|11097.1|11092.1|10
1721378160000|2024-07-19 08:36:00|11098.6|11093.6|11098.1|11093.1|11099.1|11094.1|11098.1|11093.1|0
1721378170000|2024-07-19 08:36:10|11098.6|11093.6|11096.1|11091.1|11099.1|11094.1|11095.6|11090.6|0
1721378180000|2024-07-19 08:36:20|11096.6|11091.6|11097.1|11092.1|11098.1|11093.1|11096.6|11091.6|2
1721378190000|2024-07-19 08:36:30|11097.6|11092.6|11100.1|11095.1|11100.1|11095.1|11097.6|11092.6|0
1721378200000|2024-07-19 08:36:40|11100.6|11095.6|11100.1|11095.1|11102.1|11097.1|11100.1|11095.1|4
1721378210000|2024-07-19 08:36:50|11099.6|11094.6|11100.1|11095.1|11100.1|11095.1|11099.6|11094.6|0
1721378220000|2024-07-19 08:37:00|11099.6|11094.6|11100.1|11095.1|11100.1|11095.1|11099.1|11094.1|0
1721378230000|2024-07-19 08:37:10|11100.6|11095.6|11102.1|11097.1|11102.1|11097.1|11100.6|11095.6|0
1721378240000|2024-07-19 08:37:20|11103.6|11098.6|11104.1|11099.1|11104.1|11099.1|11103.1|11098.1|1
1721378250000|2024-07-19 08:37:30|11103.6|11098.6|11105.1|11100.1|11105.1|11100.1|11103.6|11098.6|6
1721378260000|2024-07-19 08:37:40|11105.6|11100.6|11106.1|11101.1|11106.1|11101.1|11105.6|11100.6|0
1721378270000|2024-07-19 08:37:50|11106.6|11101.6|11107.1|11102.1|11108.1|11103.1|11106.1|11101.1|1
1721378280000|2024-07-19 08:38:00|11106.6|11101.6|11106.6|11101.6|11107.1|11102.1|11106.6|11101.6|0
1721378290000|2024-07-19 08:38:10|11107.1|11102.1|11105.1|11100.1|11107.1|11102.1|11105.1|11100.1|1
1721378300000|2024-07-19 08:38:20|11105.6|11100.6|11106.1|11101.1|11107.6|11102.6|11105.6|11100.6|5
1721378310000|2024-07-19 08:38:30|11106.6|11101.6|11106.6|11101.6|11106.6|11101.6|11106.6|11101.6|0
1721378320000|2024-07-19 08:38:40|11106.1|11101.1|11107.1|11102.1|11107.1|11102.1|11105.6|11100.6|0
1721378330000|2024-07-19 08:38:50|11106.6|11101.6|11107.1|11102.1|11107.1|11102.1|11106.1|11101.1|1
1721378340000|2024-07-19 08:39:00|11106.6|11101.6|11103.1|11098.1|11107.1|11102.1|11103.1|11098.1|0
1721378350000|2024-07-19 08:39:10|11103.6|11098.6|11103.6|11098.6|11103.6|11098.6|11103.1|11098.1|0
1721378360000|2024-07-19 08:39:20|11103.1|11098.1|11105.1|11100.1|11106.1|11101.1|11102.1|11097.1|10
1721378370000|2024-07-19 08:39:30|11106.6|11101.6|11106.6|11101.6|11108.1|11103.1|11106.1|11101.1|4
1721378380000|2024-07-19 08:39:40|11107.1|11102.1|11110.1|11105.1|11110.1|11105.1|11107.1|11102.1|4
1721378390000|2024-07-19 08:39:50|11109.6|11104.6|11109.1|11104.1|11110.1|11105.1|11109.1|11104.1|1
1721378400000|2024-07-19 08:40:00|11108.6|11103.6|11112.6|11107.6|11112.6|11107.6|11108.6|11103.6|4
1721378410000|2024-07-19 08:40:10|11112.1|11107.1|11114.1|11109.1|11114.1|11109.1|11111.6|11106.6|0
1721378420000|2024-07-19 08:40:20|11113.6|11108.6|11113.1|11108.1|11114.1|11109.1|11112.1|11107.1|0
1721378430000|2024-07-19 08:40:30|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|0
1721378460000|2024-07-19 08:41:00|11113.6|11108.6|11109.1|11104.1|11113.6|11108.6|11109.1|11104.1|2
1721378470000|2024-07-19 08:41:10|11108.6|11103.6|11108.1|11103.1|11108.6|11103.6|11107.1|11102.1|1
1721378480000|2024-07-19 08:41:20|11108.6|11103.6|11110.1|11105.1|11110.1|11105.1|11108.6|11103.6|0
1721378490000|2024-07-19 08:41:30|11109.6|11104.6|11109.6|11104.6|11109.6|11104.6|11109.1|11104.1|0
1721378500000|2024-07-19 08:41:40|11110.1|11105.1|11107.6|11102.6|11110.1|11105.1|11107.1|11102.1|1
1721378510000|2024-07-19 08:41:50|11107.1|11102.1|11108.1|11103.1|11108.1|11103.1|11107.1|11102.1|0
1721378520000|2024-07-19 08:42:00|11108.6|11103.6|11108.1|11103.1|11110.1|11105.1|11108.1|11103.1|2
1721378530000|2024-07-19 08:42:10|11107.6|11102.6|11103.6|11098.6|11107.6|11102.6|11103.6|11098.6|7
1721378540000|2024-07-19 08:42:20|11104.1|11099.1|11105.1|11100.1|11105.1|11100.1|11104.1|11099.1|0
1721378550000|2024-07-19 08:42:30|11107.1|11102.1|11105.1|11100.1|11107.1|11102.1|11105.1|11100.1|10
1721378560000|2024-07-19 08:42:40|11105.6|11100.6|11105.6|11100.6|11105.6|11100.6|11105.1|11100.1|0
1721378570000|2024-07-19 08:42:50|11106.1|11101.1|11104.6|11099.6|11106.1|11101.1|11104.1|11099.1|0
1721378580000|2024-07-19 08:43:00|11104.1|11099.1|11104.1|11099.1|11104.6|11099.6|11103.6|11098.6|0
1721378590000|2024-07-19 08:43:10|11105.1|11100.1|11104.1|11099.1|11105.1|11100.1|11104.1|11099.1|1
1721378600000|2024-07-19 08:43:20|11103.6|11098.6|11102.1|11097.1|11103.6|11098.6|11102.1|11097.1|6
1721378610000|2024-07-19 08:43:30|11100.6|11095.6|11101.6|11096.6|11101.6|11096.6|11100.6|11095.6|3
1721378620000|2024-07-19 08:43:40|11102.1|11097.1|11107.6|11102.6|11107.6|11102.6|11102.1|11097.1|13
1721378630000|2024-07-19 08:43:50|11107.1|11102.1|11110.6|11105.6|11110.6|11105.6|11107.1|11102.1|4
1721378640000|2024-07-19 08:44:00|11110.1|11105.1|11108.1|11103.1|11111.1|11106.1|11108.1|11103.1|14
1721378650000|2024-07-19 08:44:10|11110.1|11105.1|11109.1|11104.1|11110.1|11105.1|11109.1|11104.1|2
1721378660000|2024-07-19 08:44:20|11109.6|11104.6|11110.1|11105.1|11110.1|11105.1|11108.1|11103.1|1
1721378670000|2024-07-19 08:44:30|11110.6|11105.6|11112.1|11107.1|11112.1|11107.1|11110.6|11105.6|1
1721378680000|2024-07-19 08:44:40|11111.6|11106.6|11110.1|11105.1|11111.6|11106.6|11110.1|11105.1|0
1721378690000|2024-07-19 08:44:50|11109.6|11104.6|11107.6|11102.6|11109.6|11104.6|11107.1|11102.1|0
1721378700000|2024-07-19 08:45:00|11107.1|11102.1|11109.1|11104.1|11109.1|11104.1|11107.1|11102.1|0
1721378710000|2024-07-19 08:45:10|11110.1|11105.1|11110.1|11105.1|11110.1|11105.1|11110.1|11105.1|2
1721378720000|2024-07-19 08:45:20|11112.1|11107.1|11111.6|11106.6|11112.1|11107.1|11111.6|11106.6|2
1721378730000|2024-07-19 08:45:30|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|3
1721378750000|2024-07-19 08:45:50|11112.6|11107.6|11112.1|11107.1|11112.6|11107.6|11112.1|11107.1|3
1721378760000|2024-07-19 08:46:00|11111.6|11106.6|11111.6|11106.6|11111.6|11106.6|11110.1|11105.1|0
1721378770000|2024-07-19 08:46:10|11112.1|11107.1|11111.1|11106.1|11112.1|11107.1|11111.1|11106.1|0
1721378780000|2024-07-19 08:46:20|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11109.6|11104.6|1
1721378800000|2024-07-19 08:46:40|11109.6|11104.6|11106.6|11101.6|11109.6|11104.6|11106.6|11101.6|1
1721378810000|2024-07-19 08:46:50|11106.1|11101.1|11106.1|11101.1|11107.1|11102.1|11106.1|11101.1|0
1721378820000|2024-07-19 08:47:00|11106.6|11101.6|11106.1|11101.1|11106.6|11101.6|11105.1|11100.1|1
1721378830000|2024-07-19 08:47:10|11105.6|11100.6|11105.1|11100.1|11106.1|11101.1|11105.1|11100.1|0
1721378840000|2024-07-19 08:47:20|11105.6|11100.6|11104.6|11099.6|11106.1|11101.1|11104.1|11099.1|0
1721378850000|2024-07-19 08:47:30|11104.1|11099.1|11104.1|11099.1|11104.1|11099.1|11104.1|11099.1|0
1721378860000|2024-07-19 08:47:40|11103.6|11098.6|11103.1|11098.1|11103.6|11098.6|11103.1|11098.1|0
1721378870000|2024-07-19 08:47:50|11103.6|11098.6|11103.6|11098.6|11103.6|11098.6|11103.1|11098.1|0
1721378880000|2024-07-19 08:48:00|11103.1|11098.1|11102.1|11097.1|11103.6|11098.6|11102.1|11097.1|0
1721378890000|2024-07-19 08:48:10|11101.6|11096.6|11100.1|11095.1|11101.6|11096.6|11100.1|11095.1|2
1721378900000|2024-07-19 08:48:20|11100.6|11095.6|11103.1|11098.1|11103.1|11098.1|11099.6|11094.6|6
1721378910000|2024-07-19 08:48:30|11103.6|11098.6|11103.6|11098.6|11103.6|11098.6|11103.6|11098.6|0
1721378920000|2024-07-19 08:48:40|11103.1|11098.1|11103.6|11098.6|11103.6|11098.6|11103.1|11098.1|0
1721378930000|2024-07-19 08:48:50|11103.1|11098.1|11103.6|11098.6|11103.6|11098.6|11103.1|11098.1|0
1721378940000|2024-07-19 08:49:00|11103.1|11098.1|11104.1|11099.1|11105.1|11100.1|11103.1|11098.1|3
1721378950000|2024-07-19 08:49:10|11104.6|11099.6|11104.6|11099.6|11104.6|11099.6|11104.6|11099.6|0
1721378960000|2024-07-19 08:49:20|11104.1|11099.1|11102.1|11097.1|11104.1|11099.1|11102.1|11097.1|0
1721378970000|2024-07-19 08:49:30|11102.6|11097.6|11103.1|11098.1|11103.1|11098.1|11102.1|11097.1|0
1721378980000|2024-07-19 08:49:40|11103.6|11098.6|11103.1|11098.1|11103.6|11098.6|11103.1|11098.1|0
1721378990000|2024-07-19 08:49:50|11103.6|11098.6|11104.1|11099.1|11104.6|11099.6|11103.6|11098.6|10
1721379000000|2024-07-19 08:50:00|11104.6|11099.6|11105.1|11100.1|11105.1|11100.1|11104.1|11099.1|1
1721379010000|2024-07-19 08:50:10|11105.6|11100.6|11106.6|11101.6|11107.1|11102.1|11105.1|11100.1|2
1721379020000|2024-07-19 08:50:20|11105.6|11100.6|11106.1|11101.1|11106.1|11101.1|11105.1|11100.1|2
1721379040000|2024-07-19 08:50:40|11107.1|11102.1|11107.1|11102.1|11107.1|11102.1|11107.1|11102.1|1
1721379050000|2024-07-19 08:50:50|11106.6|11101.6|11104.1|11099.1|11106.6|11101.6|11104.1|11099.1|6
1721379060000|2024-07-19 08:51:00|11103.6|11098.6|11103.1|11098.1|11103.6|11098.6|11103.1|11098.1|0
1721379070000|2024-07-19 08:51:10|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11102.1|11097.1|0
1721379080000|2024-07-19 08:51:20|11103.6|11098.6|11103.6|11098.6|11103.6|11098.6|11103.6|11098.6|1
1721379090000|2024-07-19 08:51:30|11104.1|11099.1|11105.1|11100.1|11106.1|11101.1|11103.1|11098.1|2
1721379100000|2024-07-19 08:51:40|11106.1|11101.1|11115.6|11110.6|11116.1|11111.1|11105.6|11100.6|31
1721379110000|2024-07-19 08:51:50|11115.1|11110.1|11112.1|11107.1|11115.1|11110.1|11112.1|11107.1|15
1721379120000|2024-07-19 08:52:00|11112.6|11107.6|11113.1|11108.1|11115.1|11110.1|11112.6|11107.6|4
1721379130000|2024-07-19 08:52:10|11112.6|11107.6|11111.1|11106.1|11112.6|11107.6|11110.6|11105.6|1
1721379140000|2024-07-19 08:52:20|11111.6|11106.6|11112.1|11107.1|11113.1|11108.1|11111.6|11106.6|0
1721379150000|2024-07-19 08:52:30|11112.6|11107.6|11112.1|11107.1|11113.1|11108.1|11110.1|11105.1|6
1721379160000|2024-07-19 08:52:40|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|0
1721379170000|2024-07-19 08:52:50|11112.6|11107.6|11111.6|11106.6|11112.6|11107.6|11110.6|11105.6|2
1721379180000|2024-07-19 08:53:00|11112.1|11107.1|11114.1|11109.1|11114.1|11109.1|11111.6|11106.6|0
1721379190000|2024-07-19 08:53:10|11114.6|11109.6|11113.6|11108.6|11115.1|11110.1|11113.6|11108.6|0
1721379200000|2024-07-19 08:53:20|11113.1|11108.1|11109.1|11104.1|11113.1|11108.1|11109.1|11104.1|1
1721379210000|2024-07-19 08:53:30|11108.6|11103.6|11109.6|11104.6|11109.6|11104.6|11107.1|11102.1|4
1721379220000|2024-07-19 08:53:40|11110.1|11105.1|11110.1|11105.1|11110.1|11105.1|11110.1|11105.1|0
1721379230000|2024-07-19 08:53:50|11110.6|11105.6|11109.1|11104.1|11111.1|11106.1|11109.1|11104.1|1
1721379240000|2024-07-19 08:54:00|11108.1|11103.1|11107.1|11102.1|11108.1|11103.1|11106.6|11101.6|1
1721379250000|2024-07-19 08:54:10|11106.6|11101.6|11106.6|11101.6|11107.1|11102.1|11106.6|11101.6|0
1721379260000|2024-07-19 08:54:20|11107.1|11102.1|11108.1|11103.1|11108.1|11103.1|11106.6|11101.6|0
1721379270000|2024-07-19 08:54:30|11107.6|11102.6|11109.1|11104.1|11109.1|11104.1|11107.6|11102.6|0
1721379280000|2024-07-19 08:54:40|11108.6|11103.6|11107.6|11102.6|11109.1|11104.1|11107.1|11102.1|0
1721379290000|2024-07-19 08:54:50|11108.1|11103.1|11107.6|11102.6|11108.1|11103.1|11107.1|11102.1|0
1721379300000|2024-07-19 08:55:00|11108.1|11103.1|11109.1|11104.1|11109.6|11104.6|11108.1|11103.1|1
1721379310000|2024-07-19 08:55:10|11108.6|11103.6|11108.1|11103.1|11108.6|11103.6|11107.6|11102.6|0
1721379320000|2024-07-19 08:55:20|11108.6|11103.6|11108.6|11103.6|11109.1|11104.1|11108.6|11103.6|0
1721379330000|2024-07-19 08:55:30|11108.1|11103.1|11107.1|11102.1|11108.1|11103.1|11105.6|11100.6|5
1721379340000|2024-07-19 08:55:40|11107.6|11102.6|11108.1|11103.1|11108.6|11103.6|11107.1|11102.1|1
1721379350000|2024-07-19 08:55:50|11107.6|11102.6|11109.1|11104.1|11109.1|11104.1|11107.6|11102.6|0
1721379360000|2024-07-19 08:56:00|11108.6|11103.6|11109.1|11104.1|11109.1|11104.1|11107.1|11102.1|2
1721379370000|2024-07-19 08:56:10|11109.6|11104.6|11113.1|11108.1|11113.6|11108.6|11109.6|11104.6|1
1721379380000|2024-07-19 08:56:20|11113.6|11108.6|11113.1|11108.1|11114.1|11109.1|11113.1|11108.1|0
1721379390000|2024-07-19 08:56:30|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.1|11107.1|0
1721379400000|2024-07-19 08:56:40|11113.6|11108.6|11111.6|11106.6|11113.6|11108.6|11111.1|11106.1|0
1721379410000|2024-07-19 08:56:50|11110.6|11105.6|11110.1|11105.1|11112.1|11107.1|11109.1|11104.1|2
1721379420000|2024-07-19 08:57:00|11109.6|11104.6|11110.6|11105.6|11110.6|11105.6|11109.6|11104.6|0
1721379430000|2024-07-19 08:57:10|11111.1|11106.1|11116.1|11111.1|11116.1|11111.1|11111.1|11106.1|11
1721379440000|2024-07-19 08:57:20|11116.6|11111.6|11115.1|11110.1|11117.1|11112.1|11114.1|11109.1|5
1721379450000|2024-07-19 08:57:30|11117.6|11112.6|11116.6|11111.6|11118.1|11113.1|11116.6|11111.6|8
1721379460000|2024-07-19 08:57:40|11117.1|11112.1|11117.6|11112.6|11118.6|11113.6|11117.1|11112.1|1
1721379470000|2024-07-19 08:57:50|11118.1|11113.1|11120.1|11115.1|11120.1|11115.1|11118.1|11113.1|0
1721379480000|2024-07-19 08:58:00|11120.6|11115.6|11120.6|11115.6|11120.6|11115.6|11120.6|11115.6|0
1721379490000|2024-07-19 08:58:10|11121.1|11116.1|11120.1|11115.1|11121.1|11116.1|11120.1|11115.1|0
1721379500000|2024-07-19 08:58:20|11119.6|11114.6|11118.1|11113.1|11119.6|11114.6|11118.1|11113.1|1
1721379510000|2024-07-19 08:58:30|11117.6|11112.6|11118.1|11113.1|11118.1|11113.1|11117.6|11112.6|0
1721379520000|2024-07-19 08:58:40|11118.6|11113.6|11117.6|11112.6|11119.1|11114.1|11117.1|11112.1|0
1721379530000|2024-07-19 08:58:50|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|11117.6|11112.6|0
1721379540000|2024-07-19 08:59:00|11118.6|11113.6|11120.1|11115.1|11121.1|11116.1|11118.6|11113.6|3
1721379560000|2024-07-19 08:59:20|11120.6|11115.6|11121.1|11116.1|11121.1|11116.1|11120.1|11115.1|0
1721379570000|2024-07-19 08:59:30|11120.1|11115.1|11118.6|11113.6|11120.6|11115.6|11118.1|11113.1|4
1721379580000|2024-07-19 08:59:40|11118.1|11113.1|11117.1|11112.1|11118.1|11113.1|11117.1|11112.1|0
1721379590000|2024-07-19 08:59:50|11116.6|11111.6|11117.1|11112.1|11117.1|11112.1|11116.1|11111.1|0
1721379600000|2024-07-19 09:00:00|11115.1|11110.1|11113.6|11108.6|11116.6|11111.6|11113.1|11108.1|5
1721379610000|2024-07-19 09:00:10|11114.1|11109.1|11114.6|11109.6|11115.1|11110.1|11114.1|11109.1|2
1721379620000|2024-07-19 09:00:20|11114.1|11109.1|11113.1|11108.1|11114.1|11109.1|11113.1|11108.1|0
1721379630000|2024-07-19 09:00:30|11112.6|11107.6|11114.6|11109.6|11114.6|11109.6|11112.1|11107.1|1
1721379640000|2024-07-19 09:00:40|11115.1|11110.1|11114.1|11109.1|11115.1|11110.1|11113.1|11108.1|0
1721379650000|2024-07-19 09:00:50|11112.6|11107.6|11112.6|11107.6|11113.1|11108.1|11112.6|11107.6|1
1721379660000|2024-07-19 09:01:00|11112.1|11107.1|11114.6|11109.6|11114.6|11109.6|11112.1|11107.1|3
1721379670000|2024-07-19 09:01:10|11114.1|11109.1|11112.1|11107.1|11114.1|11109.1|11111.6|11106.6|2
1721379680000|2024-07-19 09:01:20|11111.6|11106.6|11111.1|11106.1|11112.1|11107.1|11111.1|11106.1|1
1721379690000|2024-07-19 09:01:30|11111.6|11106.6|11112.1|11107.1|11113.1|11108.1|11111.6|11106.6|0
1721379700000|2024-07-19 09:01:40|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.1|11107.1|0
1721379710000|2024-07-19 09:01:50|11112.6|11107.6|11112.1|11107.1|11112.6|11107.6|11112.1|11107.1|0
1721379720000|2024-07-19 09:02:00|11111.6|11106.6|11111.1|11106.1|11111.6|11106.6|11111.1|11106.1|1
1721379730000|2024-07-19 09:02:10|11112.1|11107.1|11111.6|11106.6|11112.1|11107.1|11111.6|11106.6|1
1721379740000|2024-07-19 09:02:20|11111.1|11106.1|11109.1|11104.1|11111.1|11106.1|11108.1|11103.1|12
1721379750000|2024-07-19 09:02:30|11108.6|11103.6|11108.1|11103.1|11109.1|11104.1|11107.6|11102.6|0
1721379760000|2024-07-19 09:02:40|11108.6|11103.6|11109.1|11104.1|11109.6|11104.6|11108.6|11103.6|0
1721379770000|2024-07-19 09:02:50|11109.6|11104.6|11120.1|11115.1|11120.1|11115.1|11109.6|11104.6|33
1721379780000|2024-07-19 09:03:00|11119.1|11114.1|11115.6|11110.6|11119.1|11114.1|11114.1|11109.1|39
1721379790000|2024-07-19 09:03:10|11115.1|11110.1|11116.1|11111.1|11117.1|11112.1|11115.1|11110.1|0
1721379800000|2024-07-19 09:03:20|11115.6|11110.6|11117.1|11112.1|11117.1|11112.1|11115.6|11110.6|1
1721379810000|2024-07-19 09:03:30|11116.6|11111.6|11116.6|11111.6|11117.6|11112.6|11114.6|11109.6|3
1721379820000|2024-07-19 09:03:40|11116.1|11111.1|11111.1|11106.1|11116.1|11111.1|11111.1|11106.1|2
1721379830000|2024-07-19 09:03:50|11111.6|11106.6|11113.6|11108.6|11113.6|11108.6|11110.6|11105.6|1
1721379840000|2024-07-19 09:04:00|11113.1|11108.1|11114.1|11109.1|11114.1|11109.1|11113.1|11108.1|11
1721379850000|2024-07-19 09:04:10|11113.6|11108.6|11114.1|11109.1|11114.6|11109.6|11113.6|11108.6|0
1721379860000|2024-07-19 09:04:20|11113.6|11108.6|11111.6|11106.6|11113.6|11108.6|11111.6|11106.6|0
1721379870000|2024-07-19 09:04:30|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|11110.1|11105.1|0
1721379880000|2024-07-19 09:04:40|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|0
1721379890000|2024-07-19 09:04:50|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|11109.1|11104.1|1
1721379900000|2024-07-19 09:05:00|11110.1|11105.1|11112.1|11107.1|11112.6|11107.6|11110.1|11105.1|2
1721379910000|2024-07-19 09:05:10|11112.6|11107.6|11115.6|11110.6|11115.6|11110.6|11112.6|11107.6|11
1721379920000|2024-07-19 09:05:20|11115.1|11110.1|11114.1|11109.1|11115.1|11110.1|11113.1|11108.1|6
1721379930000|2024-07-19 09:05:30|11114.6|11109.6|11115.1|11110.1|11115.1|11110.1|11114.6|11109.6|0
1721379940000|2024-07-19 09:05:40|11115.6|11110.6|11115.1|11110.1|11115.6|11110.6|11115.1|11110.1|0
1721379950000|2024-07-19 09:05:50|11115.6|11110.6|11116.6|11111.6|11116.6|11111.6|11115.6|11110.6|1
1721379960000|2024-07-19 09:06:00|11117.1|11112.1|11116.1|11111.1|11117.1|11112.1|11115.6|11110.6|7
1721379970000|2024-07-19 09:06:10|11116.6|11111.6|11114.6|11109.6|11116.6|11111.6|11114.1|11109.1|1
1721379980000|2024-07-19 09:06:20|11114.1|11109.1|11113.1|11108.1|11114.1|11109.1|11113.1|11108.1|2
1721379990000|2024-07-19 09:06:30|11114.1|11109.1|11114.1|11109.1|11114.6|11109.6|11113.1|11108.1|1
1721380000000|2024-07-19 09:06:40|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11113.1|11108.1|0
1721380010000|2024-07-19 09:06:50|11113.1|11108.1|11112.1|11107.1|11113.1|11108.1|11111.6|11106.6|3
1721380020000|2024-07-19 09:07:00|11112.6|11107.6|11112.1|11107.1|11112.6|11107.6|11111.6|11106.6|2
1721380030000|2024-07-19 09:07:10|11112.6|11107.6|11111.6|11106.6|11112.6|11107.6|11111.6|11106.6|0
1721380040000|2024-07-19 09:07:20|11111.1|11106.1|11110.6|11105.6|11111.6|11106.6|11110.1|11105.1|3
1721380050000|2024-07-19 09:07:30|11111.1|11106.1|11112.6|11107.6|11112.6|11107.6|11111.1|11106.1|0
1721380060000|2024-07-19 09:07:40|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|0
1721380070000|2024-07-19 09:07:50|11109.1|11104.1|11109.6|11104.6|11109.6|11104.6|11109.1|11104.1|2
1721380080000|2024-07-19 09:08:00|11109.1|11104.1|11111.1|11106.1|11111.6|11106.6|11109.1|11104.1|1
1721380090000|2024-07-19 09:08:10|11111.6|11106.6|11112.1|11107.1|11112.6|11107.6|11111.6|11106.6|0
1721380100000|2024-07-19 09:08:20|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|11112.1|11107.1|0
1721380110000|2024-07-19 09:08:30|11112.1|11107.1|11112.6|11107.6|11112.6|11107.6|11112.1|11107.1|2
1721380130000|2024-07-19 09:08:50|11113.1|11108.1|11113.6|11108.6|11113.6|11108.6|11113.1|11108.1|0
1721380140000|2024-07-19 09:09:00|11113.1|11108.1|11116.1|11111.1|11116.1|11111.1|11113.1|11108.1|0
1721380150000|2024-07-19 09:09:10|11116.6|11111.6|11118.1|11113.1|11118.6|11113.6|11116.6|11111.6|0
1721380160000|2024-07-19 09:09:20|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|11118.1|11113.1|2
1721380170000|2024-07-19 09:09:30|11118.1|11113.1|11119.1|11114.1|11119.1|11114.1|11118.1|11113.1|0
1721380180000|2024-07-19 09:09:40|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.6|11113.6|0
1721380190000|2024-07-19 09:09:50|11119.6|11114.6|11121.6|11116.6|11121.6|11116.6|11119.6|11114.6|0
1721380200000|2024-07-19 09:10:00|11121.1|11116.1|11120.6|11115.6|11121.1|11116.1|11120.1|11115.1|1
1721380210000|2024-07-19 09:10:10|11121.1|11116.1|11119.1|11114.1|11121.1|11116.1|11119.1|11114.1|2
1721380220000|2024-07-19 09:10:20|11119.6|11114.6|11119.6|11114.6|11120.6|11115.6|11119.1|11114.1|1
1721380230000|2024-07-19 09:10:30|11120.1|11115.1|11119.1|11114.1|11120.6|11115.6|11119.1|11114.1|1
1721380240000|2024-07-19 09:10:40|11118.6|11113.6|11119.1|11114.1|11119.6|11114.6|11118.6|11113.6|0
1721380250000|2024-07-19 09:10:50|11119.6|11114.6|11120.1|11115.1|11120.6|11115.6|11119.6|11114.6|0
1721380260000|2024-07-19 09:11:00|11119.6|11114.6|11119.1|11114.1|11119.6|11114.6|11119.1|11114.1|2
1721380270000|2024-07-19 09:11:10|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|11118.1|11113.1|0
1721380280000|2024-07-19 09:11:20|11118.1|11113.1|11117.6|11112.6|11118.1|11113.1|11117.1|11112.1|0
1721380290000|2024-07-19 09:11:30|11117.1|11112.1|11118.1|11113.1|11118.1|11113.1|11117.1|11112.1|0
1721380300000|2024-07-19 09:11:40|11118.6|11113.6|11120.1|11115.1|11120.1|11115.1|11118.1|11113.1|3
1721380310000|2024-07-19 09:11:50|11119.6|11114.6|11118.1|11113.1|11119.6|11114.6|11118.1|11113.1|0
1721380320000|2024-07-19 09:12:00|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|11117.6|11112.6|0
1721380330000|2024-07-19 09:12:10|11119.1|11114.1|11118.6|11113.6|11119.6|11114.6|11118.6|11113.6|0
1721380340000|2024-07-19 09:12:20|11119.1|11114.1|11119.6|11114.6|11119.6|11114.6|11119.1|11114.1|0
1721380350000|2024-07-19 09:12:30|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|0
1721380360000|2024-07-19 09:12:40|11119.6|11114.6|11119.6|11114.6|11119.6|11114.6|11119.1|11114.1|0
1721380370000|2024-07-19 09:12:50|11120.1|11115.1|11121.1|11116.1|11121.1|11116.1|11120.1|11115.1|0
1721380380000|2024-07-19 09:13:00|11120.6|11115.6|11118.1|11113.1|11120.6|11115.6|11118.1|11113.1|3
1721380390000|2024-07-19 09:13:10|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|11116.6|11111.6|1
1721380400000|2024-07-19 09:13:20|11117.1|11112.1|11117.1|11112.1|11117.1|11112.1|11117.1|11112.1|0
1721380410000|2024-07-19 09:13:30|11116.6|11111.6|11116.6|11111.6|11116.6|11111.6|11116.1|11111.1|1
1721380420000|2024-07-19 09:13:40|11117.1|11112.1|11117.6|11112.6|11118.1|11113.1|11116.6|11111.6|1
1721380430000|2024-07-19 09:13:50|11117.1|11112.1|11120.6|11115.6|11120.6|11115.6|11117.1|11112.1|0
1721380440000|2024-07-19 09:14:00|11121.1|11116.1|11121.6|11116.6|11122.1|11117.1|11121.1|11116.1|5
1721380450000|2024-07-19 09:14:10|11121.1|11116.1|11120.1|11115.1|11121.1|11116.1|11120.1|11115.1|0
1721380460000|2024-07-19 09:14:20|11119.6|11114.6|11120.1|11115.1|11120.1|11115.1|11119.6|11114.6|0
1721380480000|2024-07-19 09:14:40|11119.6|11114.6|11119.1|11114.1|11119.6|11114.6|11118.1|11113.1|3
1721380490000|2024-07-19 09:14:50|11120.1|11115.1|11120.6|11115.6|11121.1|11116.1|11120.1|11115.1|6
1721380500000|2024-07-19 09:15:00|11121.1|11116.1|11121.1|11116.1|11121.1|11116.1|11120.6|11115.6|0
1721380510000|2024-07-19 09:15:10|11121.6|11116.6|11122.1|11117.1|11123.1|11118.1|11121.6|11116.6|1
1721380520000|2024-07-19 09:15:20|11122.6|11117.6|11123.1|11118.1|11123.1|11118.1|11122.1|11117.1|0
1721380530000|2024-07-19 09:15:30|11123.6|11118.6|11125.1|11120.1|11125.1|11120.1|11123.6|11118.6|0
1721380540000|2024-07-19 09:15:40|11125.6|11120.6|11128.1|11123.1|11129.1|11124.1|11125.6|11120.6|3
1721380550000|2024-07-19 09:15:50|11127.1|11122.1|11127.1|11122.1|11127.1|11122.1|11127.1|11122.1|2
1721380560000|2024-07-19 09:16:00|11127.6|11122.6|11129.1|11124.1|11129.1|11124.1|11127.6|11122.6|4
1721380570000|2024-07-19 09:16:10|11129.6|11124.6|11131.1|11126.1|11131.1|11126.1|11129.1|11124.1|5
1721380580000|2024-07-19 09:16:20|11131.6|11126.6|11132.1|11127.1|11132.1|11127.1|11131.1|11126.1|7
1721380590000|2024-07-19 09:16:30|11131.6|11126.6|11131.1|11126.1|11132.1|11127.1|11131.1|11126.1|1
1721380600000|2024-07-19 09:16:40|11131.6|11126.6|11132.1|11127.1|11132.1|11127.1|11131.6|11126.6|0
1721380610000|2024-07-19 09:16:50|11131.6|11126.6|11130.1|11125.1|11131.6|11126.6|11130.1|11125.1|0
1721380620000|2024-07-19 09:17:00|11129.6|11124.6|11126.1|11121.1|11129.6|11124.6|11126.1|11121.1|1
1721380630000|2024-07-19 09:17:10|11126.6|11121.6|11127.1|11122.1|11127.1|11122.1|11125.6|11120.6|0
1721380640000|2024-07-19 09:17:20|11127.6|11122.6|11128.1|11123.1|11128.1|11123.1|11127.6|11122.6|1
1721380650000|2024-07-19 09:17:30|11128.6|11123.6|11129.1|11124.1|11129.1|11124.1|11128.6|11123.6|2
1721380660000|2024-07-19 09:17:40|11128.6|11123.6|11128.1|11123.1|11129.1|11124.1|11128.1|11123.1|0
1721380670000|2024-07-19 09:17:50|11128.6|11123.6|11128.1|11123.1|11130.6|11125.6|11128.1|11123.1|5
1721380680000|2024-07-19 09:18:00|11128.6|11123.6|11130.1|11125.1|11130.1|11125.1|11128.6|11123.6|0
1721380690000|2024-07-19 09:18:10|11132.1|11127.1|11132.1|11127.1|11132.6|11127.6|11132.1|11127.1|4
1721380700000|2024-07-19 09:18:20|11132.6|11127.6|11132.1|11127.1|11132.6|11127.6|11131.6|11126.6|0
1721380710000|2024-07-19 09:18:30|11133.1|11128.1|11133.1|11128.1|11133.1|11128.1|11133.1|11128.1|1
1721380730000|2024-07-19 09:18:50|11132.6|11127.6|11133.6|11128.6|11133.6|11128.6|11131.6|11126.6|3
1721380740000|2024-07-19 09:19:00|11133.1|11128.1|11133.1|11128.1|11133.1|11128.1|11133.1|11128.1|0
1721380750000|2024-07-19 09:19:10|11131.1|11126.1|11130.6|11125.6|11131.1|11126.1|11130.6|11125.6|2
1721380760000|2024-07-19 09:19:20|11130.1|11125.1|11130.1|11125.1|11130.1|11125.1|11130.1|11125.1|0
1721380780000|2024-07-19 09:19:40|11129.6|11124.6|11127.1|11122.1|11129.6|11124.6|11127.1|11122.1|5
1721380790000|2024-07-19 09:19:50|11126.6|11121.6|11127.1|11122.1|11127.1|11122.1|11125.6|11120.6|4
1721380800000|2024-07-19 09:20:00|11126.1|11121.1|11127.1|11122.1|11127.1|11122.1|11126.1|11121.1|4
1721380810000|2024-07-19 09:20:10|11128.1|11123.1|11128.1|11123.1|11128.1|11123.1|11128.1|11123.1|4
1721380820000|2024-07-19 09:20:20|11127.6|11122.6|11128.1|11123.1|11128.1|11123.1|11127.6|11122.6|2
1721380840000|2024-07-19 09:20:40|11127.1|11122.1|11128.1|11123.1|11128.1|11123.1|11127.1|11122.1|6
1721380850000|2024-07-19 09:20:50|11128.6|11123.6|11129.1|11124.1|11129.1|11124.1|11128.1|11123.1|7
1721380860000|2024-07-19 09:21:00|11128.1|11123.1|11127.1|11122.1|11128.1|11123.1|11127.1|11122.1|24
1721380870000|2024-07-19 09:21:10|11128.1|11123.1|11127.1|11122.1|11128.1|11123.1|11127.1|11122.1|6
1721380880000|2024-07-19 09:21:20|11127.6|11122.6|11128.1|11123.1|11128.1|11123.1|11127.1|11122.1|2
1721380890000|2024-07-19 09:21:30|11128.6|11123.6|11129.1|11124.1|11130.1|11125.1|11128.1|11123.1|4
1721380900000|2024-07-19 09:21:40|11128.6|11123.6|11127.1|11122.1|11128.6|11123.6|11126.6|11121.6|25
1721380910000|2024-07-19 09:21:50|11127.6|11122.6|11127.1|11122.1|11129.1|11124.1|11127.1|11122.1|5
1721380920000|2024-07-19 09:22:00|11128.1|11123.1|11126.1|11121.1|11128.1|11123.1|11125.6|11120.6|7
1721380930000|2024-07-19 09:22:10|11126.6|11121.6|11128.1|11123.1|11128.1|11123.1|11126.6|11121.6|4
1721380940000|2024-07-19 09:22:20|11127.6|11122.6|11127.1|11122.1|11128.1|11123.1|11127.1|11122.1|0
1721380950000|2024-07-19 09:22:30|11127.6|11122.6|11129.1|11124.1|11129.1|11124.1|11127.6|11122.6|0
1721380960000|2024-07-19 09:22:40|11129.6|11124.6|11129.6|11124.6|11129.6|11124.6|11129.1|11124.1|0
1721380970000|2024-07-19 09:22:50|11130.1|11125.1|11129.1|11124.1|11130.1|11125.1|11129.1|11124.1|0
1721380980000|2024-07-19 09:23:00|11128.6|11123.6|11127.1|11122.1|11128.6|11123.6|11127.1|11122.1|1
1721380990000|2024-07-19 09:23:10|11128.1|11123.1|11128.1|11123.1|11128.6|11123.6|11128.1|11123.1|1
1721381000000|2024-07-19 09:23:20|11127.6|11122.6|11127.6|11122.6|11127.6|11122.6|11127.1|11122.1|0
1721381010000|2024-07-19 09:23:30|11126.1|11121.1|11125.1|11120.1|11127.6|11122.6|11124.6|11119.6|8
1721381020000|2024-07-19 09:23:40|11124.6|11119.6|11120.1|11115.1|11124.6|11119.6|11120.1|11115.1|12
1721381030000|2024-07-19 09:23:50|11119.6|11114.6|11119.1|11114.1|11119.6|11114.6|11118.6|11113.6|0
1721381040000|2024-07-19 09:24:00|11119.6|11114.6|11119.1|11114.1|11119.6|11114.6|11119.1|11114.1|1
1721381050000|2024-07-19 09:24:10|11119.6|11114.6|11122.1|11117.1|11122.1|11117.1|11119.6|11114.6|7
1721381060000|2024-07-19 09:24:20|11120.1|11115.1|11120.1|11115.1|11120.6|11115.6|11120.1|11115.1|7
1721381070000|2024-07-19 09:24:30|11120.6|11115.6|11121.1|11116.1|11121.1|11116.1|11120.6|11115.6|0
1721381080000|2024-07-19 09:24:40|11121.6|11116.6|11123.1|11118.1|11123.1|11118.1|11121.6|11116.6|38
1721381090000|2024-07-19 09:24:50|11122.6|11117.6|11122.1|11117.1|11122.6|11117.6|11122.1|11117.1|4
1721381100000|2024-07-19 09:25:00|11122.6|11117.6|11123.1|11118.1|11124.1|11119.1|11122.6|11117.6|3
1721381110000|2024-07-19 09:25:10|11122.6|11117.6|11122.1|11117.1|11123.1|11118.1|11121.6|11116.6|3
1721381120000|2024-07-19 09:25:20|11122.6|11117.6|11123.1|11118.1|11123.1|11118.1|11122.6|11117.6|0
1721381130000|2024-07-19 09:25:30|11122.6|11117.6|11122.6|11117.6|11122.6|11117.6|11122.6|11117.6|0
1721381140000|2024-07-19 09:25:40|11122.1|11117.1|11124.6|11119.6|11125.1|11120.1|11122.1|11117.1|4
1721381150000|2024-07-19 09:25:50|11124.1|11119.1|11119.1|11114.1|11124.1|11119.1|11119.1|11114.1|4
1721381160000|2024-07-19 09:26:00|11121.1|11116.1|11122.1|11117.1|11123.1|11118.1|11121.1|11116.1|7
1721381170000|2024-07-19 09:26:10|11121.6|11116.6|11119.6|11114.6|11121.6|11116.6|11119.6|11114.6|0
1721381180000|2024-07-19 09:26:20|11120.1|11115.1|11123.6|11118.6|11123.6|11118.6|11120.1|11115.1|0
1721381200000|2024-07-19 09:26:40|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|0
1721381210000|2024-07-19 09:26:50|11123.6|11118.6|11122.6|11117.6|11123.6|11118.6|11122.1|11117.1|0
1721381220000|2024-07-19 09:27:00|11123.1|11118.1|11125.6|11120.6|11125.6|11120.6|11123.1|11118.1|0
1721381230000|2024-07-19 09:27:10|11125.1|11120.1|11125.6|11120.6|11125.6|11120.6|11125.1|11120.1|0
1721381240000|2024-07-19 09:27:20|11126.1|11121.1|11126.1|11121.1|11126.6|11121.6|11126.1|11121.1|0
1721381250000|2024-07-19 09:27:30|11125.6|11120.6|11126.1|11121.1|11126.1|11121.1|11124.1|11119.1|1
1721381260000|2024-07-19 09:27:40|11125.6|11120.6|11125.1|11120.1|11125.6|11120.6|11124.1|11119.1|3
1721381270000|2024-07-19 09:27:50|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|11124.1|11119.1|2
1721381280000|2024-07-19 09:28:00|11126.1|11121.1|11124.6|11119.6|11126.1|11121.1|11124.6|11119.6|1
1721381290000|2024-07-19 09:28:10|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|11122.1|11117.1|0
1721381310000|2024-07-19 09:28:30|11124.6|11119.6|11125.1|11120.1|11125.1|11120.1|11123.6|11118.6|1
1721381320000|2024-07-19 09:28:40|11124.6|11119.6|11124.1|11119.1|11125.1|11120.1|11124.1|11119.1|0
1721381330000|2024-07-19 09:28:50|11123.6|11118.6|11123.6|11118.6|11123.6|11118.6|11123.6|11118.6|0
1721381340000|2024-07-19 09:29:00|11123.1|11118.1|11124.1|11119.1|11124.1|11119.1|11122.1|11117.1|0
1721381350000|2024-07-19 09:29:10|11123.6|11118.6|11124.1|11119.1|11124.1|11119.1|11123.1|11118.1|0
1721381360000|2024-07-19 09:29:20|11123.6|11118.6|11123.1|11118.1|11124.1|11119.1|11123.1|11118.1|2
1721381370000|2024-07-19 09:29:30|11123.6|11118.6|11124.1|11119.1|11125.1|11120.1|11123.1|11118.1|0
1721381380000|2024-07-19 09:29:40|11123.6|11118.6|11124.6|11119.6|11125.1|11120.1|11123.6|11118.6|0
1721381390000|2024-07-19 09:29:50|11124.1|11119.1|11125.1|11120.1|11125.1|11120.1|11124.1|11119.1|0
1721381400000|2024-07-19 09:30:00|11124.6|11119.6|11128.1|11123.1|11128.1|11123.1|11124.1|11119.1|2
1721381410000|2024-07-19 09:30:10|11128.6|11123.6|11127.1|11122.1|11128.6|11123.6|11127.1|11122.1|0
1721381420000|2024-07-19 09:30:20|11126.6|11121.6|11126.1|11121.1|11128.1|11123.1|11126.1|11121.1|0
1721381430000|2024-07-19 09:30:30|11126.6|11121.6|11127.1|11122.1|11127.1|11122.1|11126.1|11121.1|0
1721381440000|2024-07-19 09:30:40|11126.6|11121.6|11128.1|11123.1|11128.1|11123.1|11126.1|11121.1|0
1721381450000|2024-07-19 09:30:50|11127.6|11122.6|11128.1|11123.1|11128.1|11123.1|11127.6|11122.6|0
1721381460000|2024-07-19 09:31:00|11127.6|11122.6|11132.1|11127.1|11132.1|11127.1|11127.6|11122.6|11
1721381470000|2024-07-19 09:31:10|11132.6|11127.6|11135.1|11130.1|11135.1|11130.1|11132.6|11127.6|1
1721381480000|2024-07-19 09:31:20|11134.6|11129.6|11135.1|11130.1|11135.1|11130.1|11134.1|11129.1|1
1721381490000|2024-07-19 09:31:30|11134.6|11129.6|11135.1|11130.1|11135.1|11130.1|11134.1|11129.1|0
1721381500000|2024-07-19 09:31:40|11134.6|11129.6|11134.1|11129.1|11136.1|11131.1|11134.1|11129.1|2
1721381510000|2024-07-19 09:31:50|11133.6|11128.6|11132.1|11127.1|11133.6|11128.6|11132.1|11127.1|1
1721381520000|2024-07-19 09:32:00|11132.6|11127.6|11131.1|11126.1|11132.6|11127.6|11131.1|11126.1|0
1721381530000|2024-07-19 09:32:10|11131.6|11126.6|11131.6|11126.6|11131.6|11126.6|11131.6|11126.6|0
1721381540000|2024-07-19 09:32:20|11132.1|11127.1|11132.1|11127.1|11132.6|11127.6|11132.1|11127.1|0
1721381550000|2024-07-19 09:32:30|11131.6|11126.6|11131.1|11126.1|11131.6|11126.6|11130.1|11125.1|0
1721381560000|2024-07-19 09:32:40|11131.6|11126.6|11131.6|11126.6|11132.1|11127.1|11131.6|11126.6|1
1721381570000|2024-07-19 09:32:50|11130.1|11125.1|11128.6|11123.6|11130.1|11125.1|11128.1|11123.1|3
1721381580000|2024-07-19 09:33:00|11128.1|11123.1|11128.1|11123.1|11128.1|11123.1|11128.1|11123.1|3
1721381600000|2024-07-19 09:33:20|11127.6|11122.6|11127.1|11122.1|11127.6|11122.6|11127.1|11122.1|1
1721381610000|2024-07-19 09:33:30|11125.1|11120.1|11125.6|11120.6|11125.6|11120.6|11124.6|11119.6|1
1721381620000|2024-07-19 09:33:40|11126.1|11121.1|11125.1|11120.1|11126.1|11121.1|11125.1|11120.1|0
1721381630000|2024-07-19 09:33:50|11128.1|11123.1|11127.1|11122.1|11129.1|11124.1|11127.1|11122.1|12
1721381640000|2024-07-19 09:34:00|11127.6|11122.6|11127.1|11122.1|11127.6|11122.6|11127.1|11122.1|2
1721381650000|2024-07-19 09:34:10|11126.1|11121.1|11125.1|11120.1|11126.1|11121.1|11125.1|11120.1|1
1721381660000|2024-07-19 09:34:20|11124.6|11119.6|11126.6|11121.6|11126.6|11121.6|11124.1|11119.1|5
1721381670000|2024-07-19 09:34:30|11127.1|11122.1|11128.1|11123.1|11128.1|11123.1|11127.1|11122.1|1
1721381680000|2024-07-19 09:34:40|11127.6|11122.6|11128.1|11123.1|11128.1|11123.1|11127.1|11122.1|4
1721381690000|2024-07-19 09:34:50|11127.6|11122.6|11128.1|11123.1|11128.1|11123.1|11127.1|11122.1|0
1721381700000|2024-07-19 09:35:00|11127.6|11122.6|11123.1|11118.1|11127.6|11122.6|11123.1|11118.1|1
1721381710000|2024-07-19 09:35:10|11122.6|11117.6|11121.1|11116.1|11122.6|11117.6|11121.1|11116.1|0
1721381720000|2024-07-19 09:35:20|11121.6|11116.6|11122.1|11117.1|11122.1|11117.1|11120.6|11115.6|0
1721381730000|2024-07-19 09:35:30|11122.6|11117.6|11123.1|11118.1|11123.1|11118.1|11122.6|11117.6|0
1721381740000|2024-07-19 09:35:40|11122.6|11117.6|11121.1|11116.1|11122.6|11117.6|11121.1|11116.1|3
1721381760000|2024-07-19 09:36:00|11121.6|11116.6|11122.1|11117.1|11122.1|11117.1|11121.6|11116.6|1
1721381770000|2024-07-19 09:36:10|11121.6|11116.6|11117.6|11112.6|11122.1|11117.1|11117.1|11112.1|11
1721381780000|2024-07-19 09:36:20|11117.1|11112.1|11113.1|11108.1|11117.1|11112.1|11112.1|11107.1|19
1721381790000|2024-07-19 09:36:30|11112.6|11107.6|11111.1|11106.1|11112.6|11107.6|11111.1|11106.1|8
1721381800000|2024-07-19 09:36:40|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.1|11105.1|1
1721381810000|2024-07-19 09:36:50|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11109.6|11104.6|0
1721381820000|2024-07-19 09:37:00|11110.6|11105.6|11109.1|11104.1|11110.6|11105.6|11108.1|11103.1|10
1721381830000|2024-07-19 09:37:10|11108.6|11103.6|11109.1|11104.1|11109.1|11104.1|11108.6|11103.6|0
1721381840000|2024-07-19 09:37:20|11108.6|11103.6|11109.1|11104.1|11109.1|11104.1|11108.6|11103.6|0
1721381850000|2024-07-19 09:37:30|11108.6|11103.6|11110.1|11105.1|11110.1|11105.1|11108.1|11103.1|3
1721381860000|2024-07-19 09:37:40|11110.6|11105.6|11111.6|11106.6|11113.1|11108.1|11110.6|11105.6|3
1721381870000|2024-07-19 09:37:50|11111.1|11106.1|11111.6|11106.6|11112.1|11107.1|11111.1|11106.1|1
1721381880000|2024-07-19 09:38:00|11111.1|11106.1|11111.1|11106.1|11111.6|11106.6|11110.6|11105.6|0
1721381890000|2024-07-19 09:38:10|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11109.6|11104.6|0
1721381900000|2024-07-19 09:38:20|11109.6|11104.6|11109.6|11104.6|11110.1|11105.1|11109.1|11104.1|0
1721381910000|2024-07-19 09:38:30|11110.1|11105.1|11110.6|11105.6|11110.6|11105.6|11110.1|11105.1|0
1721381920000|2024-07-19 09:38:40|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|11110.1|11105.1|1
1721381930000|2024-07-19 09:38:50|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11109.6|11104.6|1
1721381940000|2024-07-19 09:39:00|11110.6|11105.6|11109.1|11104.1|11111.1|11106.1|11109.1|11104.1|1
1721381950000|2024-07-19 09:39:10|11108.6|11103.6|11107.6|11102.6|11109.1|11104.1|11107.6|11102.6|5
1721381960000|2024-07-19 09:39:20|11107.1|11102.1|11107.1|11102.1|11107.1|11102.1|11107.1|11102.1|0
1721381970000|2024-07-19 09:39:30|11107.6|11102.6|11107.6|11102.6|11107.6|11102.6|11107.6|11102.6|0
1721381980000|2024-07-19 09:39:40|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|0
1721381990000|2024-07-19 09:39:50|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|1
1721382000000|2024-07-19 09:40:00|11105.6|11100.6|11104.1|11099.1|11105.6|11100.6|11104.1|11099.1|0
1721382010000|2024-07-19 09:40:10|11104.6|11099.6|11105.1|11100.1|11105.1|11100.1|11104.6|11099.6|0
1721382020000|2024-07-19 09:40:20|||||||||1
1721382030000|2024-07-19 09:40:30|11104.6|11099.6|11104.1|11099.1|11104.6|11099.6|11103.6|11098.6|0
1721382040000|2024-07-19 09:40:40|11103.6|11098.6|11105.1|11100.1|11105.1|11100.1|11103.1|11098.1|5
1721382050000|2024-07-19 09:40:50|11105.6|11100.6|11107.1|11102.1|11107.1|11102.1|11105.6|11100.6|1
1721382060000|2024-07-19 09:41:00|11106.6|11101.6|11107.1|11102.1|11107.1|11102.1|11106.6|11101.6|3
1721382070000|2024-07-19 09:41:10|11107.6|11102.6|11106.1|11101.1|11107.6|11102.6|11105.6|11100.6|4
1721382080000|2024-07-19 09:41:20|11106.6|11101.6|11107.1|11102.1|11107.1|11102.1|11106.6|11101.6|0
1721382090000|2024-07-19 09:41:30|11107.6|11102.6|11108.1|11103.1|11108.6|11103.6|11107.6|11102.6|0
1721382100000|2024-07-19 09:41:40|11108.6|11103.6|11108.6|11103.6|11109.1|11104.1|11108.6|11103.6|0
1721382110000|2024-07-19 09:41:50|11109.1|11104.1|11109.1|11104.1|11109.6|11104.6|11109.1|11104.1|2
1721382120000|2024-07-19 09:42:00|11109.6|11104.6|11109.6|11104.6|11110.1|11105.1|11109.1|11104.1|1
1721382130000|2024-07-19 09:42:10|11110.1|11105.1|11111.1|11106.1|11111.1|11106.1|11110.1|11105.1|1
1721382140000|2024-07-19 09:42:20|11111.6|11106.6|11113.1|11108.1|11113.6|11108.6|11111.6|11106.6|11
1721382150000|2024-07-19 09:42:30|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|1
1721382160000|2024-07-19 09:42:40|11113.6|11108.6|11112.1|11107.1|11113.6|11108.6|11112.1|11107.1|0
1721382170000|2024-07-19 09:42:50|11111.6|11106.6|11112.1|11107.1|11113.1|11108.1|11111.6|11106.6|0
1721382190000|2024-07-19 09:43:10|11110.6|11105.6|11112.1|11107.1|11112.1|11107.1|11110.6|11105.6|4
1721382200000|2024-07-19 09:43:20|11112.6|11107.6|11114.6|11109.6|11114.6|11109.6|11112.6|11107.6|1
1721382210000|2024-07-19 09:43:30|11115.1|11110.1|11114.1|11109.1|11115.1|11110.1|11114.1|11109.1|8
1721382220000|2024-07-19 09:43:40|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|11114.6|11109.6|1
1721382230000|2024-07-19 09:43:50|11114.6|11109.6|11115.6|11110.6|11115.6|11110.6|11114.1|11109.1|0
1721382240000|2024-07-19 09:44:00|11115.1|11110.1|11116.6|11111.6|11117.1|11112.1|11115.1|11110.1|0
1721382250000|2024-07-19 09:44:10|11116.1|11111.1|11115.1|11110.1|11116.6|11111.6|11115.1|11110.1|0
1721382260000|2024-07-19 09:44:20|11115.6|11110.6|11114.1|11109.1|11115.6|11110.6|11113.6|11108.6|2
1721382270000|2024-07-19 09:44:30|11113.6|11108.6|11115.1|11110.1|11115.6|11110.6|11113.1|11108.1|0
1721382280000|2024-07-19 09:44:40|11115.6|11110.6|11116.1|11111.1|11116.1|11111.1|11115.1|11110.1|0
1721382300000|2024-07-19 09:45:00|11116.6|11111.6|11116.6|11111.6|11117.1|11112.1|11116.1|11111.1|4
1721382310000|2024-07-19 09:45:10|11116.1|11111.1|11116.1|11111.1|11116.6|11111.6|11116.1|11111.1|0
1721382320000|2024-07-19 09:45:20|11115.6|11110.6|11114.1|11109.1|11115.6|11110.6|11114.1|11109.1|0
1721382330000|2024-07-19 09:45:30|11113.6|11108.6|11115.1|11110.1|11116.1|11111.1|11113.6|11108.6|0
1721382340000|2024-07-19 09:45:40|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11114.1|11109.1|0
1721382350000|2024-07-19 09:45:50|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11113.1|11108.1|0
1721382360000|2024-07-19 09:46:00|11113.6|11108.6|11116.1|11111.1|11116.1|11111.1|11113.1|11108.1|3
1721382370000|2024-07-19 09:46:10|11116.6|11111.6|11121.1|11116.1|11123.6|11118.6|11116.6|11111.6|32
1721382380000|2024-07-19 09:46:20|11120.6|11115.6|11119.6|11114.6|11122.1|11117.1|11119.6|11114.6|4
1721382390000|2024-07-19 09:46:30|11119.1|11114.1|11123.1|11118.1|11123.1|11118.1|11118.1|11113.1|6
1721382400000|2024-07-19 09:46:40|11122.1|11117.1|11122.1|11117.1|11122.6|11117.6|11121.6|11116.6|1
1721382410000|2024-07-19 09:46:50|11121.6|11116.6|11120.1|11115.1|11122.1|11117.1|11120.1|11115.1|3
1721382420000|2024-07-19 09:47:00|11119.1|11114.1|11121.1|11116.1|11121.1|11116.1|11119.1|11114.1|2
1721382430000|2024-07-19 09:47:10|11120.6|11115.6|11120.6|11115.6|11122.1|11117.1|11120.1|11115.1|3
1721382440000|2024-07-19 09:47:20|11120.1|11115.1|11119.1|11114.1|11120.1|11115.1|11118.6|11113.6|1
1721382450000|2024-07-19 09:47:30|11119.6|11114.6|11117.1|11112.1|11119.6|11114.6|11117.1|11112.1|0
1721382460000|2024-07-19 09:47:40|11117.6|11112.6|11116.6|11111.6|11117.6|11112.6|11116.6|11111.6|0
1721382470000|2024-07-19 09:47:50|11116.1|11111.1|11115.1|11110.1|11116.1|11111.1|11114.1|11109.1|0
1721382480000|2024-07-19 09:48:00|11115.6|11110.6|11116.6|11111.6|11116.6|11111.6|11115.6|11110.6|1
1721382490000|2024-07-19 09:48:10|11116.1|11111.1|11115.1|11110.1|11116.1|11111.1|11114.6|11109.6|0
1721382500000|2024-07-19 09:48:20|11117.1|11112.1|11115.6|11110.6|11117.1|11112.1|11115.1|11110.1|8
1721382510000|2024-07-19 09:48:30|11115.1|11110.1|11115.1|11110.1|11115.6|11110.6|11115.1|11110.1|0
1721382520000|2024-07-19 09:48:40|11115.6|11110.6|11116.1|11111.1|11116.6|11111.6|11115.6|11110.6|0
1721382530000|2024-07-19 09:48:50|11116.6|11111.6|11118.1|11113.1|11118.1|11113.1|11116.6|11111.6|0
1721382540000|2024-07-19 09:49:00|11118.6|11113.6|11119.1|11114.1|11120.1|11115.1|11118.6|11113.6|1
1721382550000|2024-07-19 09:49:10|11118.6|11113.6|11118.1|11113.1|11119.1|11114.1|11118.1|11113.1|0
1721382560000|2024-07-19 09:49:20|11117.6|11112.6|11117.1|11112.1|11117.6|11112.6|11116.1|11111.1|1
1721382570000|2024-07-19 09:49:30|11116.6|11111.6|11116.1|11111.1|11116.6|11111.6|11116.1|11111.1|0
1721382580000|2024-07-19 09:49:40|11116.6|11111.6|11116.6|11111.6|11117.1|11112.1|11116.1|11111.1|0
1721382590000|2024-07-19 09:49:50|11117.1|11112.1|11113.1|11108.1|11120.1|11115.1|11113.1|11108.1|14
1721382600000|2024-07-19 09:50:00|11114.1|11109.1|11115.1|11110.1|11116.6|11111.6|11113.1|11108.1|12
1721382610000|2024-07-19 09:50:10|11115.6|11110.6|11114.1|11109.1|11115.6|11110.6|11111.1|11106.1|24
1721382620000|2024-07-19 09:50:20|11114.6|11109.6|11112.6|11107.6|11117.6|11112.6|11112.6|11107.6|13
1721382630000|2024-07-19 09:50:30|11113.6|11108.6|11117.6|11112.6|11117.6|11112.6|11113.6|11108.6|6
1721382640000|2024-07-19 09:50:40|11118.1|11113.1|11116.6|11111.6|11119.6|11114.6|11114.1|11109.1|37
1721382650000|2024-07-19 09:50:50|11117.6|11112.6|11116.6|11111.6|11120.6|11115.6|11116.6|11111.6|10
1721382660000|2024-07-19 09:51:00|11117.6|11112.6|11118.1|11113.1|11118.1|11113.1|11117.1|11112.1|10
1721382670000|2024-07-19 09:51:10|11118.6|11113.6|11113.1|11108.1|11118.6|11113.6|11112.6|11107.6|6
1721382680000|2024-07-19 09:51:20|11112.6|11107.6|11112.6|11107.6|11116.6|11111.6|11112.6|11107.6|14
1721382690000|2024-07-19 09:51:30|11113.1|11108.1|11113.6|11108.6|11114.6|11109.6|11113.1|11108.1|5
1721382700000|2024-07-19 09:51:40|11113.1|11108.1|11111.6|11106.6|11114.1|11109.1|11108.1|11103.1|16
1721382710000|2024-07-19 09:51:50|11112.1|11107.1|11111.1|11106.1|11113.6|11108.6|11111.1|11106.1|7
1721382720000|2024-07-19 09:52:00|11111.6|11106.6|11110.1|11105.1|11112.1|11107.1|11109.1|11104.1|0
1721382730000|2024-07-19 09:52:10|11110.6|11105.6|11109.1|11104.1|11110.6|11105.6|11108.6|11103.6|9
1721382740000|2024-07-19 09:52:20|11110.1|11105.1|11108.1|11103.1|11111.6|11106.6|11108.1|11103.1|4
1721382750000|2024-07-19 09:52:30|11108.6|11103.6|11109.1|11104.1|11109.1|11104.1|11107.1|11102.1|3
1721382760000|2024-07-19 09:52:40|11108.1|11103.1|11104.6|11099.6|11108.1|11103.1|11103.1|11098.1|12
1721382770000|2024-07-19 09:52:50|11105.1|11100.1|11103.1|11098.1|11106.1|11101.1|11103.1|11098.1|1
1721382780000|2024-07-19 09:53:00|11104.1|11099.1|11107.6|11102.6|11107.6|11102.6|11103.1|11098.1|10
1721382790000|2024-07-19 09:53:10|11107.1|11102.1|11103.6|11098.6|11107.1|11102.1|11103.1|11098.1|2
1721382800000|2024-07-19 09:53:20|11104.1|11099.1|11103.1|11098.1|11105.6|11100.6|11103.1|11098.1|6
1721382810000|2024-07-19 09:53:30|11105.1|11100.1|11105.6|11100.6|11105.6|11100.6|11104.6|11099.6|11
1721382820000|2024-07-19 09:53:40|11105.1|11100.1|11102.6|11097.6|11105.1|11100.1|11102.6|11097.6|3
1721382830000|2024-07-19 09:53:50|11103.1|11098.1|11102.1|11097.1|11103.1|11098.1|11102.1|11097.1|0
1721382840000|2024-07-19 09:54:00|11103.1|11098.1|11103.1|11098.1|11103.1|11098.1|11103.1|11098.1|1
1721382850000|2024-07-19 09:54:10|11102.6|11097.6|11100.6|11095.6|11102.6|11097.6|11100.1|11095.1|0
1721382860000|2024-07-19 09:54:20|11101.1|11096.1|11101.1|11096.1|11103.6|11098.6|11101.1|11096.1|31
1721382870000|2024-07-19 09:54:30|11102.1|11097.1|11105.1|11100.1|11105.6|11100.6|11102.1|11097.1|10
1721382880000|2024-07-19 09:54:40|11105.6|11100.6|11102.6|11097.6|11105.6|11100.6|11102.6|11097.6|11
1721382890000|2024-07-19 09:54:50|11103.6|11098.6|11102.1|11097.1|11103.6|11098.6|11102.1|11097.1|8
1721382900000|2024-07-19 09:55:00|11101.6|11096.6|11104.6|11099.6|11104.6|11099.6|11100.6|11095.6|3
1721382910000|2024-07-19 09:55:10|11104.1|11099.1|11105.1|11100.1|11105.1|11100.1|11103.1|11098.1|4
1721382920000|2024-07-19 09:55:20|11105.6|11100.6|11106.1|11101.1|11106.6|11101.6|11105.6|11100.6|0
1721382930000|2024-07-19 09:55:30|11106.6|11101.6|11105.6|11100.6|11106.6|11101.6|11105.1|11100.1|7
1721382940000|2024-07-19 09:55:40|11106.1|11101.1|11105.1|11100.1|11106.1|11101.1|11104.1|11099.1|2
1721382950000|2024-07-19 09:55:50|11106.1|11101.1|11103.1|11098.1|11108.6|11103.6|11103.1|11098.1|10
1721382960000|2024-07-19 09:56:00|11104.1|11099.1|11105.1|11100.1|11105.6|11100.6|11104.1|11099.1|6
1721382970000|2024-07-19 09:56:10|11107.1|11102.1|11104.1|11099.1|11107.1|11102.1|11104.1|11099.1|12
1721382980000|2024-07-19 09:56:20|11103.6|11098.6|11101.1|11096.1|11104.6|11099.6|11101.1|11096.1|17
1721382990000|2024-07-19 09:56:30|11102.1|11097.1|11100.1|11095.1|11102.1|11097.1|11100.1|11095.1|5
1721383000000|2024-07-19 09:56:40|11100.6|11095.6|11101.1|11096.1|11101.1|11096.1|11100.6|11095.6|2
1721383010000|2024-07-19 09:56:50|11100.1|11095.1|11099.1|11094.1|11100.1|11095.1|11099.1|11094.1|3
1721383020000|2024-07-19 09:57:00|11098.1|11093.1|11099.1|11094.1|11099.1|11094.1|11097.6|11092.6|16
1721383030000|2024-07-19 09:57:10|11098.6|11093.6|11099.6|11094.6|11100.1|11095.1|11098.6|11093.6|8
1721383040000|2024-07-19 09:57:20|11099.1|11094.1|11098.1|11093.1|11100.1|11095.1|11098.1|11093.1|3
1721383050000|2024-07-19 09:57:30|11098.6|11093.6|11099.1|11094.1|11099.6|11094.6|11098.1|11093.1|1
1721383060000|2024-07-19 09:57:40|11099.6|11094.6|11100.1|11095.1|11101.1|11096.1|11099.1|11094.1|9
1721383070000|2024-07-19 09:57:50|11100.6|11095.6|11100.1|11095.1|11101.6|11096.6|11100.1|11095.1|2
1721383080000|2024-07-19 09:58:00|11100.6|11095.6|11101.1|11096.1|11101.1|11096.1|11099.1|11094.1|14
1721383090000|2024-07-19 09:58:10|11100.6|11095.6|11100.1|11095.1|11100.6|11095.6|11099.1|11094.1|3
1721383100000|2024-07-19 09:58:20|11099.1|11094.1|11099.1|11094.1|11101.1|11096.1|11099.1|11094.1|13
1721383110000|2024-07-19 09:58:30|11099.6|11094.6|11102.6|11097.6|11102.6|11097.6|11099.6|11094.6|2
1721383120000|2024-07-19 09:58:40|11103.1|11098.1|11102.1|11097.1|11103.6|11098.6|11100.1|11095.1|17
1721383130000|2024-07-19 09:58:50|11102.6|11097.6|11101.6|11096.6|11103.1|11098.1|11101.6|11096.6|1
1721383140000|2024-07-19 09:59:00|11102.1|11097.1|11105.1|11100.1|11105.1|11100.1|11102.1|11097.1|3
1721383150000|2024-07-19 09:59:10|11105.6|11100.6|11105.6|11100.6|11106.1|11101.1|11105.1|11100.1|10
1721383160000|2024-07-19 09:59:20|11106.1|11101.1|11106.1|11101.1|11107.6|11102.6|11105.6|11100.6|9
1721383170000|2024-07-19 09:59:30|11105.1|11100.1|11105.1|11100.1|11105.1|11100.1|11104.6|11099.6|0
1721383180000|2024-07-19 09:59:40|11104.6|11099.6|11105.1|11100.1|11106.1|11101.1|11103.1|11098.1|11
1721383190000|2024-07-19 09:59:50|11105.6|11100.6|11103.6|11098.6|11106.1|11101.1|11103.6|11098.6|4
1721383200000|2024-07-19 10:00:00|11103.1|11098.1|11108.1|11103.1|11108.1|11103.1|11101.6|11096.6|24
1721383210000|2024-07-19 10:00:10|11107.1|11102.1|11108.1|11103.1|11108.1|11103.1|11107.1|11102.1|3
1721383220000|2024-07-19 10:00:20|11108.6|11103.6|11113.1|11108.1|11113.1|11108.1|11108.6|11103.6|10
1721383230000|2024-07-19 10:00:30|11113.6|11108.6|11116.6|11111.6|11117.6|11112.6|11113.6|11108.6|6
1721383240000|2024-07-19 10:00:40|11117.1|11112.1|11118.1|11113.1|11118.1|11113.1|11117.1|11112.1|0
1721383250000|2024-07-19 10:00:50|11120.1|11115.1|11118.1|11113.1|11120.1|11115.1|11117.1|11112.1|5
1721383260000|2024-07-19 10:01:00|11117.6|11112.6|11114.1|11109.1|11117.6|11112.6|11114.1|11109.1|4
1721383270000|2024-07-19 10:01:10|11114.6|11109.6|11115.1|11110.1|11115.6|11110.6|11114.6|11109.6|1
1721383280000|2024-07-19 10:01:20|11114.6|11109.6|11114.6|11109.6|11115.1|11110.1|11113.6|11108.6|0
1721383290000|2024-07-19 10:01:30|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11112.6|11107.6|0
1721383300000|2024-07-19 10:01:40|11114.6|11109.6|11113.1|11108.1|11114.6|11109.6|11113.1|11108.1|0
1721383310000|2024-07-19 10:01:50|11112.6|11107.6|11110.1|11105.1|11112.6|11107.6|11110.1|11105.1|0
1721383320000|2024-07-19 10:02:00|11109.6|11104.6|11111.1|11106.1|11111.1|11106.1|11109.1|11104.1|1
1721383330000|2024-07-19 10:02:10|11110.1|11105.1|11110.6|11105.6|11111.1|11106.1|11110.1|11105.1|1
1721383340000|2024-07-19 10:02:20|11111.1|11106.1|11109.6|11104.6|11112.6|11107.6|11109.6|11104.6|2
1721383350000|2024-07-19 10:02:30|11110.1|11105.1|11112.1|11107.1|11112.1|11107.1|11109.6|11104.6|0
1721383360000|2024-07-19 10:02:40|11111.6|11106.6|11111.1|11106.1|11112.1|11107.1|11110.6|11105.6|0
1721383370000|2024-07-19 10:02:50|11111.6|11106.6|11113.1|11108.1|11113.1|11108.1|11111.6|11106.6|0
1721383380000|2024-07-19 10:03:00|11113.6|11108.6|11115.1|11110.1|11116.1|11111.1|11113.6|11108.6|4
1721383390000|2024-07-19 10:03:10|11115.6|11110.6|11116.1|11111.1|11116.1|11111.1|11115.6|11110.6|1
1721383400000|2024-07-19 10:03:20|11116.6|11111.6|11118.1|11113.1|11118.1|11113.1|11116.6|11111.6|0
1721383410000|2024-07-19 10:03:30|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.1|11113.1|0
1721383420000|2024-07-19 10:03:40|11121.1|11116.1|11119.1|11114.1|11121.1|11116.1|11119.1|11114.1|3
1721383430000|2024-07-19 10:03:50|11119.6|11114.6|11121.1|11116.1|11121.1|11116.1|11119.1|11114.1|0
1721383440000|2024-07-19 10:04:00|11120.6|11115.6|11122.1|11117.1|11123.1|11118.1|11120.6|11115.6|6
1721383450000|2024-07-19 10:04:10|11121.6|11116.6|11123.1|11118.1|11124.1|11119.1|11121.1|11116.1|3
1721383460000|2024-07-19 10:04:20|11123.6|11118.6|11124.1|11119.1|11124.6|11119.6|11123.6|11118.6|4
1721383470000|2024-07-19 10:04:30|11124.6|11119.6|11125.1|11120.1|11126.1|11121.1|11124.6|11119.6|2
1721383480000|2024-07-19 10:04:40|11125.6|11120.6|11124.1|11119.1|11127.1|11122.1|11124.1|11119.1|4
1721383490000|2024-07-19 10:04:50|11124.6|11119.6|11127.1|11122.1|11127.1|11122.1|11124.6|11119.6|2
1721383500000|2024-07-19 10:05:00|11127.6|11122.6|11127.1|11122.1|11127.6|11122.6|11127.1|11122.1|1
1721383510000|2024-07-19 10:05:10|11126.6|11121.6|11126.6|11121.6|11128.6|11123.6|11126.6|11121.6|2
1721383520000|2024-07-19 10:05:20|11127.1|11122.1|11128.6|11123.6|11128.6|11123.6|11127.1|11122.1|4
1721383530000|2024-07-19 10:05:30|11129.1|11124.1|11127.6|11122.6|11129.1|11124.1|11127.6|11122.6|1
1721383540000|2024-07-19 10:05:40|11127.1|11122.1|11125.6|11120.6|11127.1|11122.1|11125.1|11120.1|6
1721383550000|2024-07-19 10:05:50|11126.1|11121.1|11126.6|11121.6|11126.6|11121.6|11125.1|11120.1|2
1721383560000|2024-07-19 10:06:00|11127.1|11122.1|11127.1|11122.1|11127.1|11122.1|11127.1|11122.1|0
1721383570000|2024-07-19 10:06:10|11127.6|11122.6|11123.6|11118.6|11128.1|11123.1|11123.6|11118.6|2
1721383580000|2024-07-19 10:06:20|11123.1|11118.1|11123.6|11118.6|11124.1|11119.1|11122.6|11117.6|1
1721383590000|2024-07-19 10:06:30|11123.1|11118.1|11121.1|11116.1|11123.1|11118.1|11121.1|11116.1|3
1721383600000|2024-07-19 10:06:40|11121.6|11116.6|11122.6|11117.6|11123.6|11118.6|11121.6|11116.6|5
1721383610000|2024-07-19 10:06:50|11123.1|11118.1|11123.6|11118.6|11124.1|11119.1|11123.1|11118.1|0
1721383620000|2024-07-19 10:07:00|11124.1|11119.1|11124.1|11119.1|11124.6|11119.6|11124.1|11119.1|2
1721383630000|2024-07-19 10:07:10|11123.6|11118.6|11122.1|11117.1|11124.1|11119.1|11122.1|11117.1|6
1721383640000|2024-07-19 10:07:20|11122.6|11117.6|11125.1|11120.1|11125.1|11120.1|11122.6|11117.6|2
1721383650000|2024-07-19 10:07:30|11124.6|11119.6|11125.6|11120.6|11125.6|11120.6|11124.1|11119.1|3
1721383660000|2024-07-19 10:07:40|11126.1|11121.1|11125.1|11120.1|11126.1|11121.1|11125.1|11120.1|0
1721383670000|2024-07-19 10:07:50|11125.6|11120.6|11124.1|11119.1|11125.6|11120.6|11124.1|11119.1|0
1721383680000|2024-07-19 10:08:00|11123.6|11118.6|11123.1|11118.1|11123.6|11118.6|11122.1|11117.1|2
1721383690000|2024-07-19 10:08:10|11122.6|11117.6|11120.1|11115.1|11122.6|11117.6|11119.1|11114.1|6
1721383700000|2024-07-19 10:08:20|11120.6|11115.6|11118.1|11113.1|11120.6|11115.6|11118.1|11113.1|1
1721383710000|2024-07-19 10:08:30|11117.6|11112.6|11118.1|11113.1|11118.1|11113.1|11117.6|11112.6|0
1721383720000|2024-07-19 10:08:40|11117.1|11112.1|11116.6|11111.6|11117.1|11112.1|11116.6|11111.6|2
1721383730000|2024-07-19 10:08:50|11117.1|11112.1|11114.1|11109.1|11117.1|11112.1|11114.1|11109.1|4
1721383750000|2024-07-19 10:09:10|11113.6|11108.6|11113.6|11108.6|11114.1|11109.1|11112.1|11107.1|0
1721383760000|2024-07-19 10:09:20|11114.1|11109.1|11113.1|11108.1|11114.1|11109.1|11113.1|11108.1|0
1721383780000|2024-07-19 10:09:40|11112.6|11107.6|11112.1|11107.1|11112.6|11107.6|11111.1|11106.1|1
1721383790000|2024-07-19 10:09:50|11112.6|11107.6|11111.6|11106.6|11112.6|11107.6|11111.6|11106.6|1
1721383800000|2024-07-19 10:10:00|11111.1|11106.1|11112.1|11107.1|11112.1|11107.1|11109.6|11104.6|8
1721383810000|2024-07-19 10:10:10|11111.6|11106.6|11112.1|11107.1|11112.1|11107.1|11111.1|11106.1|0
1721383820000|2024-07-19 10:10:20|11112.6|11107.6|11113.1|11108.1|11113.6|11108.6|11112.6|11107.6|3
1721383830000|2024-07-19 10:10:30|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11113.1|11108.1|0
1721383840000|2024-07-19 10:10:40|11112.6|11107.6|11111.6|11106.6|11112.6|11107.6|11111.6|11106.6|0
1721383850000|2024-07-19 10:10:50|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|0
1721383860000|2024-07-19 10:11:00|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.1|11105.1|5
1721383870000|2024-07-19 10:11:10|11110.6|11105.6|11107.1|11102.1|11110.6|11105.6|11107.1|11102.1|1
1721383880000|2024-07-19 10:11:20|11106.6|11101.6|11106.1|11101.1|11107.1|11102.1|11106.1|11101.1|2
1721383890000|2024-07-19 10:11:30|11106.6|11101.6|11106.1|11101.1|11106.6|11101.6|11106.1|11101.1|0
1721383900000|2024-07-19 10:11:40|11106.6|11101.6|11105.1|11100.1|11106.6|11101.6|11105.1|11100.1|0
1721383910000|2024-07-19 10:11:50|11104.6|11099.6|11105.1|11100.1|11105.1|11100.1|11103.6|11098.6|4
1721383920000|2024-07-19 10:12:00|11105.6|11100.6|11108.1|11103.1|11108.1|11103.1|11105.6|11100.6|2
1721383930000|2024-07-19 10:12:10|11107.6|11102.6|11109.1|11104.1|11109.1|11104.1|11107.1|11102.1|0
1721383940000|2024-07-19 10:12:20|11108.6|11103.6|11110.6|11105.6|11110.6|11105.6|11108.1|11103.1|0
1721383950000|2024-07-19 10:12:30|11111.1|11106.1|11111.6|11106.6|11111.6|11106.6|11111.1|11106.1|0
1721383960000|2024-07-19 10:12:40|11111.1|11106.1|11112.1|11107.1|11112.1|11107.1|11111.1|11106.1|2
1721383970000|2024-07-19 10:12:50|11112.6|11107.6|11112.1|11107.1|11113.1|11108.1|11112.1|11107.1|0
1721383980000|2024-07-19 10:13:00|11111.6|11106.6|11111.1|11106.1|11113.1|11108.1|11110.6|11105.6|0
1721383990000|2024-07-19 10:13:10|11111.6|11106.6|11109.1|11104.1|11112.1|11107.1|11109.1|11104.1|1
1721384000000|2024-07-19 10:13:20|11109.6|11104.6|11110.6|11105.6|11110.6|11105.6|11109.6|11104.6|0
1721384010000|2024-07-19 10:13:30|11111.1|11106.1|11109.1|11104.1|11111.1|11106.1|11109.1|11104.1|0
1721384020000|2024-07-19 10:13:40|11109.6|11104.6|11110.1|11105.1|11110.1|11105.1|11109.6|11104.6|0
1721384030000|2024-07-19 10:13:50|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|0
1721384040000|2024-07-19 10:14:00|11110.6|11105.6|11109.6|11104.6|11110.6|11105.6|11109.6|11104.6|0
1721384050000|2024-07-19 10:14:10|11109.1|11104.1|11108.1|11103.1|11109.1|11104.1|11107.6|11102.6|0
1721384060000|2024-07-19 10:14:20|11108.6|11103.6|11111.1|11106.1|11111.1|11106.1|11108.6|11103.6|0
1721384070000|2024-07-19 10:14:30|11111.6|11106.6|11111.6|11106.6|11111.6|11106.6|11111.6|11106.6|0
1721384080000|2024-07-19 10:14:40|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|11111.6|11106.6|0
1721384090000|2024-07-19 10:14:50|11109.6|11104.6|11111.1|11106.1|11111.6|11106.6|11109.6|11104.6|2
1721384100000|2024-07-19 10:15:00|11111.6|11106.6|11112.6|11107.6|11113.1|11108.1|11111.6|11106.6|0
1721384110000|2024-07-19 10:15:10|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|11111.6|11106.6|0
1721384120000|2024-07-19 10:15:20|11112.6|11107.6|11114.1|11109.1|11114.1|11109.1|11112.6|11107.6|0
1721384130000|2024-07-19 10:15:30|11113.6|11108.6|11113.6|11108.6|11114.1|11109.1|11113.6|11108.6|0
1721384140000|2024-07-19 10:15:40|11113.1|11108.1|11114.1|11109.1|11115.1|11110.1|11113.1|11108.1|2
1721384150000|2024-07-19 10:15:50|11114.6|11109.6|11115.1|11110.1|11115.1|11110.1|11114.6|11109.6|0
1721384160000|2024-07-19 10:16:00|11115.6|11110.6|11116.6|11111.6|11117.1|11112.1|11115.6|11110.6|0
1721384170000|2024-07-19 10:16:10|11116.1|11111.1|11113.1|11108.1|11116.1|11111.1|11113.1|11108.1|2
1721384180000|2024-07-19 10:16:20|11113.6|11108.6|11114.1|11109.1|11114.6|11109.6|11113.6|11108.6|0
1721384190000|2024-07-19 10:16:30|11114.6|11109.6|11113.1|11108.1|11115.1|11110.1|11113.1|11108.1|0
1721384200000|2024-07-19 10:16:40|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11112.1|11107.1|2
1721384210000|2024-07-19 10:16:50|11113.6|11108.6|11116.1|11111.1|11116.1|11111.1|11113.1|11108.1|4
1721384220000|2024-07-19 10:17:00|11116.6|11111.6|11118.6|11113.6|11118.6|11113.6|11116.6|11111.6|0
1721384230000|2024-07-19 10:17:10|11119.1|11114.1|11117.6|11112.6|11119.1|11114.1|11117.6|11112.6|0
1721384240000|2024-07-19 10:17:20|11118.1|11113.1|11117.6|11112.6|11118.1|11113.1|11117.6|11112.6|0
1721384250000|2024-07-19 10:17:30|11118.1|11113.1|11119.6|11114.6|11120.1|11115.1|11118.1|11113.1|1
1721384260000|2024-07-19 10:17:40|11120.1|11115.1|11120.1|11115.1|11121.1|11116.1|11120.1|11115.1|0
1721384270000|2024-07-19 10:17:50|11120.6|11115.6|11121.1|11116.1|11121.1|11116.1|11120.6|11115.6|0
1721384280000|2024-07-19 10:18:00|11121.6|11116.6|11122.1|11117.1|11122.1|11117.1|11121.6|11116.6|0
1721384290000|2024-07-19 10:18:10|11121.6|11116.6|11121.1|11116.1|11121.6|11116.6|11121.1|11116.1|0
1721384300000|2024-07-19 10:18:20|11119.1|11114.1|11118.6|11113.6|11119.6|11114.6|11118.6|11113.6|2
1721384310000|2024-07-19 10:18:30|11119.1|11114.1|11120.1|11115.1|11120.1|11115.1|11119.1|11114.1|0
1721384320000|2024-07-19 10:18:40|11119.6|11114.6|11119.6|11114.6|11120.1|11115.1|11119.6|11114.6|0
1721384330000|2024-07-19 10:18:50|11120.1|11115.1|11122.1|11117.1|11122.1|11117.1|11120.1|11115.1|0
1721384340000|2024-07-19 10:19:00|11121.6|11116.6|11122.1|11117.1|11122.1|11117.1|11121.6|11116.6|0
1721384350000|2024-07-19 10:19:10|11122.6|11117.6|11123.1|11118.1|11123.1|11118.1|11122.6|11117.6|0
1721384360000|2024-07-19 10:19:20|11122.6|11117.6|11122.1|11117.1|11122.6|11117.6|11122.1|11117.1|0
1721384370000|2024-07-19 10:19:30|11121.6|11116.6|11122.1|11117.1|11122.1|11117.1|11121.6|11116.6|0
1721384380000|2024-07-19 10:19:40|11122.6|11117.6|11122.1|11117.1|11122.6|11117.6|11121.6|11116.6|1
1721384390000|2024-07-19 10:19:50|11121.6|11116.6|11120.6|11115.6|11121.6|11116.6|11120.6|11115.6|0
1721384400000|2024-07-19 10:20:00|11120.1|11115.1|11120.6|11115.6|11121.1|11116.1|11120.1|11115.1|1
1721384410000|2024-07-19 10:20:10|11121.1|11116.1|11121.1|11116.1|11121.1|11116.1|11120.1|11115.1|0
1721384420000|2024-07-19 10:20:20|11120.6|11115.6|11120.6|11115.6|11121.1|11116.1|11120.6|11115.6|0
1721384430000|2024-07-19 10:20:30|11121.6|11116.6|11119.6|11114.6|11121.6|11116.6|11118.6|11113.6|1
1721384440000|2024-07-19 10:20:40|11119.1|11114.1|11116.1|11111.1|11119.1|11114.1|11116.1|11111.1|1
1721384450000|2024-07-19 10:20:50|11115.6|11110.6|11116.6|11111.6|11116.6|11111.6|11115.6|11110.6|0
1721384460000|2024-07-19 10:21:00|11117.1|11112.1|11116.6|11111.6|11117.1|11112.1|11116.6|11111.6|0
1721384470000|2024-07-19 10:21:10|11117.1|11112.1|11116.6|11111.6|11117.1|11112.1|11116.6|11111.6|0
1721384480000|2024-07-19 10:21:20|11116.1|11111.1|11117.1|11112.1|11117.1|11112.1|11116.1|11111.1|1
1721384490000|2024-07-19 10:21:30|11116.6|11111.6|11116.6|11111.6|11116.6|11111.6|11116.1|11111.1|0
1721384500000|2024-07-19 10:21:40|11117.1|11112.1|11117.1|11112.1|11118.1|11113.1|11117.1|11112.1|1
1721384520000|2024-07-19 10:22:00|11117.6|11112.6|11118.6|11113.6|11119.1|11114.1|11117.6|11112.6|1
1721384530000|2024-07-19 10:22:10|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|0
1721384560000|2024-07-19 10:22:40|11119.6|11114.6|11119.1|11114.1|11120.1|11115.1|11119.1|11114.1|0
1721384570000|2024-07-19 10:22:50|11118.6|11113.6|11118.1|11113.1|11118.6|11113.6|11118.1|11113.1|0
1721384580000|2024-07-19 10:23:00|11117.6|11112.6|11114.6|11109.6|11117.6|11112.6|11114.6|11109.6|1
1721384590000|2024-07-19 10:23:10|11115.1|11110.1|11114.6|11109.6|11115.1|11110.1|11114.6|11109.6|1
1721384600000|2024-07-19 10:23:20|11114.1|11109.1|11113.6|11108.6|11114.1|11109.1|11113.1|11108.1|0
1721384610000|2024-07-19 10:23:30|11114.1|11109.1|11113.1|11108.1|11114.1|11109.1|11113.1|11108.1|0
1721384620000|2024-07-19 10:23:40|11113.6|11108.6|11115.1|11110.1|11115.1|11110.1|11113.6|11108.6|1
1721384630000|2024-07-19 10:23:50|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|1
1721384640000|2024-07-19 10:24:00|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|2
1721384650000|2024-07-19 10:24:10|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11114.1|11109.1|1
1721384660000|2024-07-19 10:24:20|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|0
1721384670000|2024-07-19 10:24:30|11114.1|11109.1|11115.6|11110.6|11116.1|11111.1|11114.1|11109.1|5
1721384680000|2024-07-19 10:24:40|11116.1|11111.1|11115.6|11110.6|11117.1|11112.1|11115.6|11110.6|1
1721384690000|2024-07-19 10:24:50|11116.1|11111.1|11116.6|11111.6|11117.1|11112.1|11116.1|11111.1|0
1721384700000|2024-07-19 10:25:00|11117.1|11112.1|11117.1|11112.1|11117.6|11112.6|11117.1|11112.1|2
1721384710000|2024-07-19 10:25:10|11117.6|11112.6|11118.1|11113.1|11118.6|11113.6|11117.6|11112.6|3
1721384720000|2024-07-19 10:25:20|11117.6|11112.6|11118.1|11113.1|11118.1|11113.1|11117.6|11112.6|0
1721384730000|2024-07-19 10:25:30|11118.6|11113.6|11118.6|11113.6|11119.1|11114.1|11118.1|11113.1|0
1721384740000|2024-07-19 10:25:40|11118.1|11113.1|11117.6|11112.6|11118.1|11113.1|11116.6|11111.6|0
1721384750000|2024-07-19 10:25:50|11118.1|11113.1|11118.6|11113.6|11120.1|11115.1|11118.1|11113.1|2
1721384760000|2024-07-19 10:26:00|11118.1|11113.1|11121.1|11116.1|11121.1|11116.1|11118.1|11113.1|0
1721384770000|2024-07-19 10:26:10|11120.6|11115.6|11121.1|11116.1|11121.1|11116.1|11120.1|11115.1|0
1721384780000|2024-07-19 10:26:20|11120.6|11115.6|11120.1|11115.1|11121.1|11116.1|11120.1|11115.1|1
1721384790000|2024-07-19 10:26:30|11120.6|11115.6|11122.1|11117.1|11122.1|11117.1|11120.6|11115.6|2
1721384800000|2024-07-19 10:26:40|11122.6|11117.6|11122.6|11117.6|11122.6|11117.6|11122.6|11117.6|0
1721384810000|2024-07-19 10:26:50|11122.1|11117.1|11122.1|11117.1|11122.6|11117.6|11122.1|11117.1|0
1721384820000|2024-07-19 10:27:00|11122.6|11117.6|11122.1|11117.1|11123.1|11118.1|11122.1|11117.1|1
1721384830000|2024-07-19 10:27:10|11122.6|11117.6|11122.1|11117.1|11122.6|11117.6|11122.1|11117.1|0
1721384840000|2024-07-19 10:27:20|11122.6|11117.6|11123.1|11118.1|11123.1|11118.1|11122.1|11117.1|1
1721384850000|2024-07-19 10:27:30|11123.6|11118.6|11122.1|11117.1|11123.6|11118.6|11122.1|11117.1|0
1721384860000|2024-07-19 10:27:40|11122.6|11117.6|11123.1|11118.1|11123.1|11118.1|11122.1|11117.1|1
1721384870000|2024-07-19 10:27:50|11123.6|11118.6|11123.6|11118.6|11123.6|11118.6|11123.6|11118.6|0
1721384880000|2024-07-19 10:28:00|11123.1|11118.1|11123.1|11118.1|11123.6|11118.6|11123.1|11118.1|0
1721384890000|2024-07-19 10:28:10|11122.6|11117.6|11122.6|11117.6|11122.6|11117.6|11122.1|11117.1|0
1721384900000|2024-07-19 10:28:20|11122.1|11117.1|11121.1|11116.1|11122.1|11117.1|11121.1|11116.1|2
1721384910000|2024-07-19 10:28:30|11120.6|11115.6|11120.1|11115.1|11120.6|11115.6|11120.1|11115.1|2
1721384930000|2024-07-19 10:28:50|11120.6|11115.6|11120.1|11115.1|11120.6|11115.6|11120.1|11115.1|0
1721384940000|2024-07-19 10:29:00|11119.6|11114.6|11119.1|11114.1|11119.6|11114.6|11118.6|11113.6|3
1721384950000|2024-07-19 10:29:10|11119.6|11114.6|11120.1|11115.1|11120.1|11115.1|11119.6|11114.6|1
1721384960000|2024-07-19 10:29:20|11119.6|11114.6|11119.1|11114.1|11119.6|11114.6|11119.1|11114.1|0
1721384970000|2024-07-19 10:29:30|11119.6|11114.6|11120.1|11115.1|11121.1|11116.1|11119.6|11114.6|1
1721384980000|2024-07-19 10:29:40|11119.6|11114.6|11119.1|11114.1|11119.6|11114.6|11119.1|11114.1|0
1721384990000|2024-07-19 10:29:50|11118.6|11113.6|11118.1|11113.1|11118.6|11113.6|11118.1|11113.1|0
1721385000000|2024-07-19 10:30:00|11117.6|11112.6|11119.1|11114.1|11119.1|11114.1|11117.1|11112.1|0
1721385010000|2024-07-19 10:30:10|11118.6|11113.6|11118.1|11113.1|11118.6|11113.6|11118.1|11113.1|1
1721385020000|2024-07-19 10:30:20|11118.6|11113.6|11118.6|11113.6|11119.1|11114.1|11117.6|11112.6|2
1721385030000|2024-07-19 10:30:30|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|0
1721385040000|2024-07-19 10:30:40|11117.6|11112.6|11116.1|11111.1|11117.6|11112.6|11116.1|11111.1|0
1721385050000|2024-07-19 10:30:50|11116.6|11111.6|11118.1|11113.1|11118.6|11113.6|11116.6|11111.6|1
1721385060000|2024-07-19 10:31:00|11118.6|11113.6|11122.1|11117.1|11122.1|11117.1|11118.6|11113.6|0
1721385070000|2024-07-19 10:31:10|11122.6|11117.6|11123.6|11118.6|11123.6|11118.6|11122.1|11117.1|0
1721385080000|2024-07-19 10:31:20|11123.1|11118.1|11124.1|11119.1|11124.1|11119.1|11123.1|11118.1|1
1721385090000|2024-07-19 10:31:30|11124.6|11119.6|11124.1|11119.1|11124.6|11119.6|11124.1|11119.1|0
1721385100000|2024-07-19 10:31:40|11124.6|11119.6|11125.1|11120.1|11126.1|11121.1|11124.6|11119.6|1
1721385110000|2024-07-19 10:31:50|11125.6|11120.6|11127.1|11122.1|11127.1|11122.1|11125.1|11120.1|0
1721385120000|2024-07-19 10:32:00|11127.6|11122.6|11127.6|11122.6|11128.1|11123.1|11127.1|11122.1|1
1721385130000|2024-07-19 10:32:10|11128.1|11123.1|11126.1|11121.1|11128.1|11123.1|11126.1|11121.1|1
1721385140000|2024-07-19 10:32:20|11125.6|11120.6|11126.1|11121.1|11126.1|11121.1|11125.1|11120.1|1
1721385150000|2024-07-19 10:32:30|11126.6|11121.6|11127.1|11122.1|11127.1|11122.1|11126.1|11121.1|0
1721385160000|2024-07-19 10:32:40|11126.6|11121.6|11124.1|11119.1|11126.6|11121.6|11124.1|11119.1|1
1721385170000|2024-07-19 10:32:50|11123.6|11118.6|11124.1|11119.1|11124.1|11119.1|11123.1|11118.1|0
1721385180000|2024-07-19 10:33:00|11123.6|11118.6|11124.6|11119.6|11124.6|11119.6|11123.6|11118.6|0
1721385190000|2024-07-19 10:33:10|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|11123.6|11118.6|0
1721385200000|2024-07-19 10:33:20|11124.6|11119.6|11124.6|11119.6|11124.6|11119.6|11124.1|11119.1|0
1721385210000|2024-07-19 10:33:30|11125.1|11120.1|11125.6|11120.6|11126.1|11121.1|11125.1|11120.1|0
1721385220000|2024-07-19 10:33:40|11126.1|11121.1|11127.6|11122.6|11127.6|11122.6|11126.1|11121.1|3
1721385230000|2024-07-19 10:33:50|11128.1|11123.1|11128.1|11123.1|11128.6|11123.6|11127.1|11122.1|6
1721385240000|2024-07-19 10:34:00|11127.6|11122.6|11127.1|11122.1|11127.6|11122.6|11127.1|11122.1|0
1721385260000|2024-07-19 10:34:20|11126.6|11121.6|11126.1|11121.1|11126.6|11121.6|11126.1|11121.1|0
1721385270000|2024-07-19 10:34:30|11125.6|11120.6|11124.1|11119.1|11125.6|11120.6|11123.1|11118.1|0
1721385290000|2024-07-19 10:34:50|11123.6|11118.6|11124.1|11119.1|11124.1|11119.1|11123.1|11118.1|0
1721385300000|2024-07-19 10:35:00|11123.6|11118.6|11123.1|11118.1|11123.6|11118.6|11123.1|11118.1|0
1721385310000|2024-07-19 10:35:10|11122.6|11117.6|11121.1|11116.1|11122.6|11117.6|11120.6|11115.6|1
1721385330000|2024-07-19 10:35:30|11121.6|11116.6|11122.1|11117.1|11122.1|11117.1|11121.6|11116.6|0
1721385340000|2024-07-19 10:35:40|11123.1|11118.1|11122.1|11117.1|11123.1|11118.1|11122.1|11117.1|2
1721385350000|2024-07-19 10:35:50|11124.1|11119.1|11124.1|11119.1|11125.1|11120.1|11124.1|11119.1|7
1721385360000|2024-07-19 10:36:00|11123.6|11118.6|11124.1|11119.1|11124.6|11119.6|11123.6|11118.6|0
1721385370000|2024-07-19 10:36:10|11124.6|11119.6|11125.1|11120.1|11125.1|11120.1|11124.6|11119.6|0
1721385380000|2024-07-19 10:36:20|11125.6|11120.6|11124.1|11119.1|11125.6|11120.6|11124.1|11119.1|1
1721385390000|2024-07-19 10:36:30|11124.6|11119.6|11124.6|11119.6|11125.1|11120.1|11124.6|11119.6|0
1721385400000|2024-07-19 10:36:40|11124.1|11119.1|11124.1|11119.1|11124.6|11119.6|11124.1|11119.1|0
1721385410000|2024-07-19 10:36:50|11124.6|11119.6|11125.1|11120.1|11125.1|11120.1|11124.1|11119.1|0
1721385420000|2024-07-19 10:37:00|11124.6|11119.6|11125.1|11120.1|11125.1|11120.1|11124.6|11119.6|0
1721385430000|2024-07-19 10:37:10|11125.6|11120.6|11126.1|11121.1|11126.6|11121.6|11125.6|11120.6|2
1721385440000|2024-07-19 10:37:20|11126.6|11121.6|11127.1|11122.1|11127.1|11122.1|11126.6|11121.6|5
1721385450000|2024-07-19 10:37:30|11126.6|11121.6|11126.1|11121.1|11127.1|11122.1|11126.1|11121.1|0
1721385460000|2024-07-19 10:37:40|11125.6|11120.6|11125.1|11120.1|11125.6|11120.6|11125.1|11120.1|0
1721385470000|2024-07-19 10:37:50|11123.1|11118.1|11126.6|11121.6|11126.6|11121.6|11123.1|11118.1|3
1721385480000|2024-07-19 10:38:00|11126.1|11121.1|11124.1|11119.1|11126.1|11121.1|11124.1|11119.1|1
1721385490000|2024-07-19 10:38:10|11123.6|11118.6|11123.1|11118.1|11125.6|11120.6|11123.1|11118.1|0
1721385500000|2024-07-19 10:38:20|11122.6|11117.6|11123.1|11118.1|11123.1|11118.1|11122.1|11117.1|4
1721385520000|2024-07-19 10:38:40|11122.6|11117.6|11121.1|11116.1|11122.6|11117.6|11120.6|11115.6|0
1721385530000|2024-07-19 10:38:50|11120.6|11115.6|11120.6|11115.6|11120.6|11115.6|11120.1|11115.1|2
1721385540000|2024-07-19 10:39:00|11120.1|11115.1|11118.1|11113.1|11120.1|11115.1|11118.1|11113.1|0
1721385550000|2024-07-19 10:39:10|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|0
1721385560000|2024-07-19 10:39:20|11117.1|11112.1|11117.1|11112.1|11118.1|11113.1|11117.1|11112.1|2
1721385580000|2024-07-19 10:39:40|11116.6|11111.6|11115.6|11110.6|11116.6|11111.6|11115.1|11110.1|0
1721385590000|2024-07-19 10:39:50|11115.1|11110.1|11117.1|11112.1|11117.6|11112.6|11115.1|11110.1|2
1721385600000|2024-07-19 10:40:00|11116.6|11111.6|11114.1|11109.1|11116.6|11111.6|11113.6|11108.6|2
1721385610000|2024-07-19 10:40:10|11114.6|11109.6|11117.1|11112.1|11117.1|11112.1|11114.6|11109.6|2
1721385620000|2024-07-19 10:40:20|11117.6|11112.6|11117.1|11112.1|11117.6|11112.6|11117.1|11112.1|0
1721385630000|2024-07-19 10:40:30|11116.6|11111.6|11116.1|11111.1|11116.6|11111.6|11116.1|11111.1|0
1721385640000|2024-07-19 10:40:40|11115.6|11110.6|11114.6|11109.6|11115.6|11110.6|11114.1|11109.1|0
1721385650000|2024-07-19 10:40:50|11114.1|11109.1|11114.1|11109.1|11115.6|11110.6|11113.1|11108.1|2
1721385660000|2024-07-19 10:41:00|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.1|11108.1|2
1721385670000|2024-07-19 10:41:10|11113.6|11108.6|11113.6|11108.6|11115.1|11110.1|11113.6|11108.6|0
1721385680000|2024-07-19 10:41:20|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11113.1|11108.1|0
1721385690000|2024-07-19 10:41:30|11113.6|11108.6|11116.1|11111.1|11116.6|11111.6|11113.6|11108.6|1
1721385700000|2024-07-19 10:41:40|11116.6|11111.6|11118.1|11113.1|11118.1|11113.1|11116.6|11111.6|0
1721385710000|2024-07-19 10:41:50|11117.6|11112.6|11117.1|11112.1|11117.6|11112.6|11117.1|11112.1|0
1721385720000|2024-07-19 10:42:00|11117.6|11112.6|11115.6|11110.6|11117.6|11112.6|11115.1|11110.1|0
1721385730000|2024-07-19 10:42:10|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|0
1721385740000|2024-07-19 10:42:20|11114.6|11109.6|11115.1|11110.1|11115.1|11110.1|11114.1|11109.1|3
1721385750000|2024-07-19 10:42:30|11114.6|11109.6|11115.1|11110.1|11115.1|11110.1|11114.6|11109.6|1
1721385760000|2024-07-19 10:42:40|11115.6|11110.6|11116.6|11111.6|11117.1|11112.1|11115.6|11110.6|0
1721385770000|2024-07-19 10:42:50|11117.1|11112.1|11117.1|11112.1|11117.1|11112.1|11117.1|11112.1|1
1721385780000|2024-07-19 10:43:00|11116.6|11111.6|11116.1|11111.1|11116.6|11111.6|11114.6|11109.6|2
1721385790000|2024-07-19 10:43:10|11116.6|11111.6|11117.1|11112.1|11117.1|11112.1|11116.6|11111.6|1
1721385800000|2024-07-19 10:43:20|11117.6|11112.6|11117.1|11112.1|11118.1|11113.1|11116.1|11111.1|1
1721385810000|2024-07-19 10:43:30|11117.6|11112.6|11119.1|11114.1|11119.1|11114.1|11117.6|11112.6|1
1721385820000|2024-07-19 10:43:40|11119.6|11114.6|11118.1|11113.1|11119.6|11114.6|11118.1|11113.1|1
1721385830000|2024-07-19 10:43:50|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.1|11113.1|1
1721385840000|2024-07-19 10:44:00|11118.6|11113.6|11119.1|11114.1|11120.1|11115.1|11118.6|11113.6|0
1721385850000|2024-07-19 10:44:10|11118.6|11113.6|11118.1|11113.1|11119.1|11114.1|11118.1|11113.1|0
1721385860000|2024-07-19 10:44:20|11117.6|11112.6|11116.1|11111.1|11117.6|11112.6|11116.1|11111.1|0
1721385870000|2024-07-19 10:44:30|11115.6|11110.6|11113.6|11108.6|11115.6|11110.6|11113.1|11108.1|0
1721385880000|2024-07-19 10:44:40|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|0
1721385890000|2024-07-19 10:44:50|11112.6|11107.6|11112.1|11107.1|11112.6|11107.6|11112.1|11107.1|0
1721385900000|2024-07-19 10:45:00|11112.6|11107.6|11112.1|11107.1|11113.1|11108.1|11111.1|11106.1|3
1721385910000|2024-07-19 10:45:10|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11111.6|11106.6|3
1721385920000|2024-07-19 10:45:20|11113.6|11108.6|11112.1|11107.1|11114.1|11109.1|11111.1|11106.1|5
1721385930000|2024-07-19 10:45:30|11111.6|11106.6|11111.1|11106.1|11111.6|11106.6|11111.1|11106.1|0
1721385940000|2024-07-19 10:45:40|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11110.1|11105.1|2
1721385950000|2024-07-19 10:45:50|11109.6|11104.6|11110.1|11105.1|11110.1|11105.1|11109.1|11104.1|0
1721385960000|2024-07-19 10:46:00|11109.6|11104.6|11109.6|11104.6|11110.1|11105.1|11109.6|11104.6|0
1721385970000|2024-07-19 10:46:10|11109.1|11104.1|11110.1|11105.1|11110.1|11105.1|11109.1|11104.1|1
1721385980000|2024-07-19 10:46:20|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|1
1721385990000|2024-07-19 10:46:30|11112.1|11107.1|11112.1|11107.1|11112.6|11107.6|11112.1|11107.1|1
1721386000000|2024-07-19 10:46:40|11111.6|11106.6|11113.1|11108.1|11113.1|11108.1|11111.6|11106.6|0
1721386010000|2024-07-19 10:46:50|11113.6|11108.6|11114.1|11109.1|11116.1|11111.1|11112.1|11107.1|9
1721386020000|2024-07-19 10:47:00|11114.6|11109.6|11117.1|11112.1|11117.1|11112.1|11114.6|11109.6|2
1721386030000|2024-07-19 10:47:10|11117.6|11112.6|11117.1|11112.1|11118.1|11113.1|11117.1|11112.1|0
1721386040000|2024-07-19 10:47:20|11116.1|11111.1|11115.1|11110.1|11116.1|11111.1|11114.1|11109.1|2
1721386050000|2024-07-19 10:47:30|11114.6|11109.6|11113.6|11108.6|11114.6|11109.6|11113.6|11108.6|0
1721386060000|2024-07-19 10:47:40|11113.1|11108.1|11112.1|11107.1|11113.6|11108.6|11112.1|11107.1|0
1721386080000|2024-07-19 10:48:00|11112.6|11107.6|11112.6|11107.6|11113.6|11108.6|11112.1|11107.1|3
1721386090000|2024-07-19 10:48:10|11113.1|11108.1|11112.1|11107.1|11113.1|11108.1|11112.1|11107.1|0
1721386100000|2024-07-19 10:48:20|11112.6|11107.6|11109.1|11104.1|11113.1|11108.1|11109.1|11104.1|4
1721386110000|2024-07-19 10:48:30|11109.6|11104.6|11107.1|11102.1|11109.6|11104.6|11107.1|11102.1|3
1721386120000|2024-07-19 10:48:40|11106.6|11101.6|11105.1|11100.1|11106.6|11101.6|11105.1|11100.1|0
1721386130000|2024-07-19 10:48:50|11104.6|11099.6|11104.1|11099.1|11104.6|11099.6|11104.1|11099.1|0
1721386140000|2024-07-19 10:49:00|11104.6|11099.6|11103.1|11098.1|11106.1|11101.1|11101.6|11096.6|7
1721386150000|2024-07-19 10:49:10|11102.6|11097.6|11099.1|11094.1|11102.6|11097.6|11099.1|11094.1|15
1721386160000|2024-07-19 10:49:20|11098.6|11093.6|11099.6|11094.6|11100.6|11095.6|11098.6|11093.6|4
1721386170000|2024-07-19 10:49:30|11100.1|11095.1|11100.1|11095.1|11100.6|11095.6|11100.1|11095.1|0
1721386180000|2024-07-19 10:49:40|11099.6|11094.6|11100.1|11095.1|11100.1|11095.1|11099.6|11094.6|0
1721386190000|2024-07-19 10:49:50|11099.6|11094.6|11099.1|11094.1|11099.6|11094.6|11098.6|11093.6|0
1721386200000|2024-07-19 10:50:00|11099.6|11094.6|11099.1|11094.1|11099.6|11094.6|11099.1|11094.1|0
1721386210000|2024-07-19 10:50:10|11098.6|11093.6|11101.1|11096.1|11101.1|11096.1|11098.6|11093.6|1
1721386220000|2024-07-19 10:50:20|11100.6|11095.6|11100.1|11095.1|11100.6|11095.6|11099.6|11094.6|2
1721386240000|2024-07-19 10:50:40|11100.6|11095.6|11100.6|11095.6|11101.6|11096.6|11100.6|11095.6|0
1721386250000|2024-07-19 10:50:50|11101.1|11096.1|11101.6|11096.6|11101.6|11096.6|11101.1|11096.1|0
1721386260000|2024-07-19 10:51:00|11102.1|11097.1|11103.6|11098.6|11103.6|11098.6|11102.1|11097.1|0
1721386270000|2024-07-19 10:51:10|11103.1|11098.1|11103.1|11098.1|11103.6|11098.6|11103.1|11098.1|0
1721386280000|2024-07-19 10:51:20|11102.6|11097.6|11102.6|11097.6|11103.1|11098.1|11102.1|11097.1|1
1721386290000|2024-07-19 10:51:30|11103.1|11098.1|11102.1|11097.1|11103.1|11098.1|11102.1|11097.1|0
1721386300000|2024-07-19 10:51:40|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11102.1|11097.1|0
1721386310000|2024-07-19 10:51:50|11101.6|11096.6|11101.1|11096.1|11101.6|11096.6|11101.1|11096.1|1
1721386320000|2024-07-19 10:52:00|11101.6|11096.6|11103.1|11098.1|11103.1|11098.1|11101.1|11096.1|0
1721386340000|2024-07-19 10:52:20|11102.6|11097.6|11102.6|11097.6|11102.6|11097.6|11102.1|11097.1|0
1721386350000|2024-07-19 10:52:30|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|0
1721386360000|2024-07-19 10:52:40|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|0
1721386370000|2024-07-19 10:52:50|11101.1|11096.1|11099.1|11094.1|11101.1|11096.1|11098.6|11093.6|3
1721386380000|2024-07-19 10:53:00|11098.6|11093.6|11099.1|11094.1|11099.1|11094.1|11098.1|11093.1|1
1721386390000|2024-07-19 10:53:10|11098.6|11093.6|11100.1|11095.1|11100.1|11095.1|11098.1|11093.1|0
1721386400000|2024-07-19 10:53:20|11099.6|11094.6|11100.1|11095.1|11100.1|11095.1|11099.6|11094.6|0
1721386410000|2024-07-19 10:53:30|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|0
1721386420000|2024-07-19 10:53:40|11101.1|11096.1|11101.6|11096.6|11101.6|11096.6|11101.1|11096.1|0
1721386430000|2024-07-19 10:53:50|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|0
1721386440000|2024-07-19 10:54:00|11101.6|11096.6|11101.1|11096.1|11101.6|11096.6|11101.1|11096.1|1
1721386450000|2024-07-19 10:54:10|11100.6|11095.6|11099.1|11094.1|11100.6|11095.6|11099.1|11094.1|1
1721386460000|2024-07-19 10:54:20|11098.6|11093.6|11098.1|11093.1|11098.6|11093.6|11098.1|11093.1|0
1721386470000|2024-07-19 10:54:30|11098.6|11093.6|11099.1|11094.1|11099.1|11094.1|11098.6|11093.6|0
1721386480000|2024-07-19 10:54:40|11099.6|11094.6|11100.1|11095.1|11100.1|11095.1|11099.6|11094.6|0
1721386490000|2024-07-19 10:54:50|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|0
1721386500000|2024-07-19 10:55:00|11100.1|11095.1|11100.1|11095.1|11100.6|11095.6|11100.1|11095.1|1
1721386510000|2024-07-19 10:55:10|11100.6|11095.6|11101.6|11096.6|11101.6|11096.6|11100.6|11095.6|0
1721386520000|2024-07-19 10:55:20|11101.1|11096.1|11102.1|11097.1|11102.1|11097.1|11101.1|11096.1|0
1721386530000|2024-07-19 10:55:30|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11102.1|11097.1|0
1721386540000|2024-07-19 10:55:40|11101.6|11096.6|11102.1|11097.1|11102.6|11097.6|11101.6|11096.6|0
1721386550000|2024-07-19 10:55:50|11102.6|11097.6|11103.6|11098.6|11103.6|11098.6|11102.6|11097.6|0
1721386560000|2024-07-19 10:56:00|11103.1|11098.1|11103.6|11098.6|11103.6|11098.6|11103.1|11098.1|0
1721386570000|2024-07-19 10:56:10|11103.1|11098.1|11103.1|11098.1|11103.1|11098.1|11102.1|11097.1|1
1721386580000|2024-07-19 10:56:20|11103.6|11098.6|11103.1|11098.1|11104.1|11099.1|11102.1|11097.1|0
1721386590000|2024-07-19 10:56:30|11103.6|11098.6|11103.1|11098.1|11103.6|11098.6|11103.1|11098.1|0
1721386600000|2024-07-19 10:56:40|11102.6|11097.6|11103.1|11098.1|11104.1|11099.1|11102.6|11097.6|1
1721386610000|2024-07-19 10:56:50|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11102.1|11097.1|0
1721386620000|2024-07-19 10:57:00|11102.6|11097.6|11102.6|11097.6|11103.1|11098.1|11102.1|11097.1|0
1721386630000|2024-07-19 10:57:10|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|0
1721386640000|2024-07-19 10:57:20|11101.6|11096.6|11103.1|11098.1|11103.6|11098.6|11101.6|11096.6|4
1721386650000|2024-07-19 10:57:30|11102.6|11097.6|11103.1|11098.1|11103.1|11098.1|11102.1|11097.1|0
1721386660000|2024-07-19 10:57:40|11103.6|11098.6|11103.1|11098.1|11104.1|11099.1|11103.1|11098.1|4
1721386670000|2024-07-19 10:57:50|11103.6|11098.6|11104.1|11099.1|11105.1|11100.1|11103.6|11098.6|0
1721386680000|2024-07-19 10:58:00|11104.6|11099.6|11105.1|11100.1|11105.6|11100.6|11104.1|11099.1|0
1721386690000|2024-07-19 10:58:10|11105.6|11100.6|11106.1|11101.1|11106.1|11101.1|11105.1|11100.1|0
1721386700000|2024-07-19 10:58:20|11105.6|11100.6|11105.1|11100.1|11105.6|11100.6|11105.1|11100.1|0
1721386710000|2024-07-19 10:58:30|11105.6|11100.6|11106.1|11101.1|11106.6|11101.6|11105.1|11100.1|1
1721386720000|2024-07-19 10:58:40|11105.6|11100.6|11105.6|11100.6|11106.1|11101.1|11105.1|11100.1|0
1721386730000|2024-07-19 10:58:50|11105.1|11100.1|11105.6|11100.6|11106.1|11101.1|11105.1|11100.1|0
1721386740000|2024-07-19 10:59:00|11105.1|11100.1|11102.1|11097.1|11105.1|11100.1|11102.1|11097.1|0
1721386750000|2024-07-19 10:59:10|11101.6|11096.6|11101.1|11096.1|11101.6|11096.6|11101.1|11096.1|0
1721386760000|2024-07-19 10:59:20|11101.6|11096.6|11101.6|11096.6|11102.1|11097.1|11101.6|11096.6|0
1721386770000|2024-07-19 10:59:30|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|0
1721386780000|2024-07-19 10:59:40|11101.6|11096.6|11101.1|11096.1|11101.6|11096.6|11101.1|11096.1|0
1721386790000|2024-07-19 10:59:50|11100.6|11095.6|11100.1|11095.1|11101.1|11096.1|11100.1|11095.1|1
1721386800000|2024-07-19 11:00:00|11101.1|11096.1|11101.6|11096.6|11101.6|11096.6|11100.1|11095.1|1
1721386810000|2024-07-19 11:00:10|11101.1|11096.1|11103.6|11098.6|11104.1|11099.1|11101.1|11096.1|7
1721386820000|2024-07-19 11:00:20|11104.1|11099.1|11103.6|11098.6|11104.1|11099.1|11103.6|11098.6|0
1721386830000|2024-07-19 11:00:30|11103.1|11098.1|11103.1|11098.1|11103.1|11098.1|11102.6|11097.6|0
1721386850000|2024-07-19 11:00:50|11102.6|11097.6|11100.6|11095.6|11102.6|11097.6|11100.6|11095.6|3
1721386860000|2024-07-19 11:01:00|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|0
1721386870000|2024-07-19 11:01:10|11099.6|11094.6|11100.1|11095.1|11100.1|11095.1|11098.6|11093.6|3
1721386880000|2024-07-19 11:01:20|11099.6|11094.6|11099.1|11094.1|11099.6|11094.6|11099.1|11094.1|0
1721386890000|2024-07-19 11:01:30|11098.6|11093.6|11098.1|11093.1|11098.6|11093.6|11098.1|11093.1|1
1721386900000|2024-07-19 11:01:40|11097.6|11092.6|11099.1|11094.1|11100.1|11095.1|11097.6|11092.6|1
1721386910000|2024-07-19 11:01:50|11099.6|11094.6|11100.1|11095.1|11101.1|11096.1|11099.1|11094.1|0
1721386920000|2024-07-19 11:02:00|11100.6|11095.6|11100.6|11095.6|11102.1|11097.1|11100.6|11095.6|0
1721386930000|2024-07-19 11:02:10|11101.1|11096.1|11100.1|11095.1|11101.6|11096.6|11099.6|11094.6|0
1721386940000|2024-07-19 11:02:20|11100.6|11095.6|11102.1|11097.1|11102.1|11097.1|11100.6|11095.6|0
1721386950000|2024-07-19 11:02:30|11101.6|11096.6|11101.1|11096.1|11101.6|11096.6|11101.1|11096.1|0
1721386960000|2024-07-19 11:02:40|11100.6|11095.6|11101.6|11096.6|11101.6|11096.6|11100.6|11095.6|1
1721386970000|2024-07-19 11:02:50|11101.1|11096.1|11102.1|11097.1|11103.1|11098.1|11101.1|11096.1|0
1721386980000|2024-07-19 11:03:00|11102.6|11097.6|11101.1|11096.1|11103.1|11098.1|11100.6|11095.6|2
1721386990000|2024-07-19 11:03:10|11101.6|11096.6|11102.1|11097.1|11102.1|11097.1|11101.6|11096.6|0
1721387000000|2024-07-19 11:03:20|11101.6|11096.6|11102.1|11097.1|11102.1|11097.1|11101.1|11096.1|3
1721387010000|2024-07-19 11:03:30|11101.6|11096.6|11101.1|11096.1|11101.6|11096.6|11101.1|11096.1|0
1721387020000|2024-07-19 11:03:40|11100.6|11095.6|11100.1|11095.1|11101.1|11096.1|11100.1|11095.1|0
1721387030000|2024-07-19 11:03:50|11100.6|11095.6|11100.1|11095.1|11100.6|11095.6|11099.1|11094.1|1
1721387040000|2024-07-19 11:04:00|11099.6|11094.6|11099.1|11094.1|11100.1|11095.1|11099.1|11094.1|0
1721387050000|2024-07-19 11:04:10|11098.6|11093.6|11098.1|11093.1|11098.6|11093.6|11097.6|11092.6|1
1721387060000|2024-07-19 11:04:20|11097.6|11092.6|11094.6|11089.6|11097.6|11092.6|11094.6|11089.6|8
1721387070000|2024-07-19 11:04:30|11096.1|11091.1|11095.1|11090.1|11096.1|11091.1|11094.6|11089.6|2
1721387080000|2024-07-19 11:04:40|11095.6|11090.6|11097.1|11092.1|11097.1|11092.1|11095.1|11090.1|1
1721387090000|2024-07-19 11:04:50|11096.6|11091.6|11096.1|11091.1|11097.1|11092.1|11095.1|11090.1|0
1721387100000|2024-07-19 11:05:00|11095.1|11090.1|11094.1|11089.1|11095.1|11090.1|11093.6|11088.6|10
1721387110000|2024-07-19 11:05:10|11094.6|11089.6|11094.1|11089.1|11095.1|11090.1|11094.1|11089.1|3
1721387120000|2024-07-19 11:05:20|11094.6|11089.6|11093.6|11088.6|11095.1|11090.1|11093.6|11088.6|4
1721387130000|2024-07-19 11:05:30|11094.1|11089.1|11093.6|11088.6|11094.1|11089.1|11093.1|11088.1|3
1721387140000|2024-07-19 11:05:40|11094.1|11089.1|11096.1|11091.1|11096.1|11091.1|11094.1|11089.1|3
1721387150000|2024-07-19 11:05:50|11097.1|11092.1|11097.1|11092.1|11097.1|11092.1|11097.1|11092.1|4
1721387160000|2024-07-19 11:06:00|11096.6|11091.6|11094.6|11089.6|11096.6|11091.6|11093.1|11088.1|5
1721387170000|2024-07-19 11:06:10|11095.1|11090.1|11096.1|11091.1|11096.1|11091.1|11095.1|11090.1|0
1721387190000|2024-07-19 11:06:30|11096.6|11091.6|11095.6|11090.6|11097.1|11092.1|11095.6|11090.6|0
1721387200000|2024-07-19 11:06:40|11095.1|11090.1|11096.1|11091.1|11096.1|11091.1|11095.1|11090.1|1
1721387210000|2024-07-19 11:06:50|11096.6|11091.6|11096.6|11091.6|11097.1|11092.1|11096.6|11091.6|0
1721387220000|2024-07-19 11:07:00|11097.1|11092.1|11097.1|11092.1|11098.1|11093.1|11097.1|11092.1|1
1721387230000|2024-07-19 11:07:10|11099.1|11094.1|11100.1|11095.1|11100.1|11095.1|11099.1|11094.1|8
1721387240000|2024-07-19 11:07:20|11099.6|11094.6|11099.6|11094.6|11100.1|11095.1|11099.6|11094.6|0
1721387250000|2024-07-19 11:07:30|11100.1|11095.1|11101.1|11096.1|11102.1|11097.1|11100.1|11095.1|1
1721387260000|2024-07-19 11:07:40|11101.6|11096.6|11102.1|11097.1|11103.1|11098.1|11101.6|11096.6|0
1721387270000|2024-07-19 11:07:50|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11101.1|11096.1|2
1721387300000|2024-07-19 11:08:20|11101.6|11096.6|11101.1|11096.1|11102.1|11097.1|11100.1|11095.1|3
1721387310000|2024-07-19 11:08:30|11100.6|11095.6|11101.1|11096.1|11101.1|11096.1|11100.6|11095.6|0
1721387320000|2024-07-19 11:08:40|11101.6|11096.6|11102.1|11097.1|11102.1|11097.1|11101.6|11096.6|0
1721387360000|2024-07-19 11:09:20|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|1
1721387370000|2024-07-19 11:09:30|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|0
1721387380000|2024-07-19 11:09:40|11102.1|11097.1|11103.1|11098.1|11103.1|11098.1|11102.1|11097.1|0
1721387400000|2024-07-19 11:10:00|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11101.1|11096.1|6
1721387410000|2024-07-19 11:10:10|11101.1|11096.1|11100.1|11095.1|11102.1|11097.1|11100.1|11095.1|3
1721387420000|2024-07-19 11:10:20|11099.6|11094.6|11100.1|11095.1|11100.1|11095.1|11099.6|11094.6|0
1721387430000|2024-07-19 11:10:30|11100.6|11095.6|11099.6|11094.6|11101.1|11096.1|11099.6|11094.6|0
1721387440000|2024-07-19 11:10:40|11100.1|11095.1|11099.6|11094.6|11100.1|11095.1|11099.6|11094.6|0
1721387450000|2024-07-19 11:10:50|11100.1|11095.1|11100.1|11095.1|11100.6|11095.6|11100.1|11095.1|0
1721387460000|2024-07-19 11:11:00|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|0
1721387470000|2024-07-19 11:11:10|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|0
1721387480000|2024-07-19 11:11:20|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|1
1721387490000|2024-07-19 11:11:30|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|0
1721387500000|2024-07-19 11:11:40|11101.6|11096.6|11101.1|11096.1|11101.6|11096.6|11101.1|11096.1|0
1721387510000|2024-07-19 11:11:50|11100.1|11095.1|11099.1|11094.1|11100.1|11095.1|11099.1|11094.1|1
1721387520000|2024-07-19 11:12:00|11099.6|11094.6|11100.6|11095.6|11100.6|11095.6|11099.1|11094.1|0
1721387540000|2024-07-19 11:12:20|11101.1|11096.1|11102.6|11097.6|11102.6|11097.6|11101.1|11096.1|0
1721387550000|2024-07-19 11:12:30|11103.1|11098.1|11103.6|11098.6|11104.1|11099.1|11103.1|11098.1|0
1721387560000|2024-07-19 11:12:40|11104.1|11099.1|11103.1|11098.1|11104.1|11099.1|11103.1|11098.1|1
1721387580000|2024-07-19 11:13:00|11103.6|11098.6|11104.1|11099.1|11104.1|11099.1|11103.1|11098.1|1
1721387590000|2024-07-19 11:13:10|11103.6|11098.6|11103.1|11098.1|11103.6|11098.6|11103.1|11098.1|0
1721387600000|2024-07-19 11:13:20|11103.6|11098.6|11104.1|11099.1|11104.1|11099.1|11103.6|11098.6|0
1721387610000|2024-07-19 11:13:30|11104.6|11099.6|11106.1|11101.1|11106.1|11101.1|11104.6|11099.6|0
1721387620000|2024-07-19 11:13:40|11106.6|11101.6|11109.1|11104.1|11109.1|11104.1|11106.6|11101.6|4
1721387630000|2024-07-19 11:13:50|11109.6|11104.6|11109.1|11104.1|11109.6|11104.6|11109.1|11104.1|0
1721387640000|2024-07-19 11:14:00|11108.6|11103.6|11108.1|11103.1|11108.6|11103.6|11108.1|11103.1|2
1721387650000|2024-07-19 11:14:10|11106.6|11101.6|11107.1|11102.1|11107.1|11102.1|11106.1|11101.1|1
1721387660000|2024-07-19 11:14:20|11106.6|11101.6|11107.1|11102.1|11107.1|11102.1|11106.1|11101.1|0
1721387670000|2024-07-19 11:14:30|11106.6|11101.6|11107.1|11102.1|11107.1|11102.1|11106.1|11101.1|0
1721387680000|2024-07-19 11:14:40|11106.6|11101.6|11106.6|11101.6|11107.1|11102.1|11106.1|11101.1|0
1721387690000|2024-07-19 11:14:50|11106.1|11101.1|11106.1|11101.1|11107.1|11102.1|11106.1|11101.1|1
1721387700000|2024-07-19 11:15:00|11105.6|11100.6|11107.1|11102.1|11107.1|11102.1|11105.1|11100.1|0
1721387710000|2024-07-19 11:15:10|11106.6|11101.6|11106.1|11101.1|11106.6|11101.6|11106.1|11101.1|0
1721387720000|2024-07-19 11:15:20|11105.6|11100.6|11106.1|11101.1|11106.1|11101.1|11104.1|11099.1|10
1721387730000|2024-07-19 11:15:30|11105.6|11100.6|11105.1|11100.1|11105.6|11100.6|11105.1|11100.1|0
1721387740000|2024-07-19 11:15:40|11105.6|11100.6|11107.1|11102.1|11107.1|11102.1|11105.6|11100.6|1
1721387760000|2024-07-19 11:16:00|11106.6|11101.6|11106.1|11101.1|11107.1|11102.1|11106.1|11101.1|0
1721387770000|2024-07-19 11:16:10|11106.6|11101.6|11107.1|11102.1|11108.1|11103.1|11106.6|11101.6|1
1721387780000|2024-07-19 11:16:20|11107.6|11102.6|11108.1|11103.1|11108.1|11103.1|11107.6|11102.6|0
1721387790000|2024-07-19 11:16:30|11107.6|11102.6|11108.1|11103.1|11108.1|11103.1|11107.1|11102.1|0
1721387800000|2024-07-19 11:16:40|11108.6|11103.6|11110.6|11105.6|11111.1|11106.1|11108.6|11103.6|1
1721387810000|2024-07-19 11:16:50|11110.1|11105.1|11111.1|11106.1|11111.1|11106.1|11110.1|11105.1|0
1721387820000|2024-07-19 11:17:00|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11110.1|11105.1|0
1721387830000|2024-07-19 11:17:10|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.1|11105.1|0
1721387840000|2024-07-19 11:17:20|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11110.1|11105.1|0
1721387850000|2024-07-19 11:17:30|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|0
1721387860000|2024-07-19 11:17:40|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|0
1721387870000|2024-07-19 11:17:50|11111.6|11106.6|11112.1|11107.1|11112.1|11107.1|11111.6|11106.6|0
1721387880000|2024-07-19 11:18:00|11111.6|11106.6|11112.1|11107.1|11112.1|11107.1|11111.1|11106.1|0
1721387890000|2024-07-19 11:18:10|11111.6|11106.6|11112.6|11107.6|11112.6|11107.6|11111.6|11106.6|0
1721387900000|2024-07-19 11:18:20|11113.1|11108.1|11113.6|11108.6|11113.6|11108.6|11113.1|11108.1|0
1721387910000|2024-07-19 11:18:30|11115.1|11110.1|11114.1|11109.1|11115.1|11110.1|11114.1|11109.1|6
1721387950000|2024-07-19 11:19:10|11114.6|11109.6|11113.6|11108.6|11114.6|11109.6|11113.6|11108.6|1
1721387960000|2024-07-19 11:19:20|11113.1|11108.1|11113.6|11108.6|11113.6|11108.6|11113.1|11108.1|0
1721387970000|2024-07-19 11:19:30|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|0
1721387990000|2024-07-19 11:19:50|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11113.1|11108.1|1
1721388000000|2024-07-19 11:20:00|11113.6|11108.6|11110.1|11105.1|11113.6|11108.6|11110.1|11105.1|2
1721388010000|2024-07-19 11:20:10|11109.6|11104.6|11110.1|11105.1|11110.1|11105.1|11108.6|11103.6|2
1721388020000|2024-07-19 11:20:20|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|0
1721388030000|2024-07-19 11:20:30|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|0
1721388040000|2024-07-19 11:20:40|11110.1|11105.1|11110.1|11105.1|11110.1|11105.1|11110.1|11105.1|1
1721388050000|2024-07-19 11:20:50|11110.6|11105.6|11111.6|11106.6|11112.1|11107.1|11109.1|11104.1|3
1721388060000|2024-07-19 11:21:00|11111.1|11106.1|11111.1|11106.1|11112.1|11107.1|11110.6|11105.6|1
1721388070000|2024-07-19 11:21:10|11111.6|11106.6|11112.1|11107.1|11112.1|11107.1|11111.6|11106.6|0
1721388080000|2024-07-19 11:21:20|11111.6|11106.6|11112.1|11107.1|11112.1|11107.1|11111.1|11106.1|0
1721388090000|2024-07-19 11:21:30|11111.6|11106.6|11111.6|11106.6|11111.6|11106.6|11111.6|11106.6|0
1721388100000|2024-07-19 11:21:40|11111.1|11106.1|11112.1|11107.1|11112.1|11107.1|11111.1|11106.1|1
1721388120000|2024-07-19 11:22:00|11111.6|11106.6|11110.6|11105.6|11111.6|11106.6|11110.1|11105.1|1
1721388130000|2024-07-19 11:22:10|11110.1|11105.1|11110.1|11105.1|11110.6|11105.6|11109.1|11104.1|2
1721388140000|2024-07-19 11:22:20|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|0
1721388150000|2024-07-19 11:22:30|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.1|11105.1|0
1721388160000|2024-07-19 11:22:40|11110.6|11105.6|11110.1|11105.1|11111.1|11106.1|11110.1|11105.1|0
1721388170000|2024-07-19 11:22:50|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|0
1721388180000|2024-07-19 11:23:00|11111.6|11106.6|11111.6|11106.6|11112.1|11107.1|11111.1|11106.1|0
1721388190000|2024-07-19 11:23:10|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|11111.1|11106.1|0
1721388200000|2024-07-19 11:23:20|11111.6|11106.6|11111.1|11106.1|11111.6|11106.6|11111.1|11106.1|0
1721388220000|2024-07-19 11:23:40|11111.6|11106.6|11112.1|11107.1|11112.1|11107.1|11111.6|11106.6|0
1721388240000|2024-07-19 11:24:00|11111.6|11106.6|11113.1|11108.1|11113.1|11108.1|11111.6|11106.6|0
1721388250000|2024-07-19 11:24:10|11112.6|11107.6|11113.1|11108.1|11114.1|11109.1|11112.1|11107.1|9
1721388260000|2024-07-19 11:24:20|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|0
1721388270000|2024-07-19 11:24:30|11113.6|11108.6|11112.6|11107.6|11113.6|11108.6|11112.6|11107.6|0
1721388280000|2024-07-19 11:24:40|11113.1|11108.1|11112.1|11107.1|11113.1|11108.1|11112.1|11107.1|1
1721388290000|2024-07-19 11:24:50|11112.6|11107.6|11112.6|11107.6|11113.1|11108.1|11112.1|11107.1|0
1721388300000|2024-07-19 11:25:00|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|0
1721388310000|2024-07-19 11:25:10|11112.6|11107.6|11112.1|11107.1|11112.6|11107.6|11111.6|11106.6|2
1721388320000|2024-07-19 11:25:20|11112.6|11107.6|11114.6|11109.6|11114.6|11109.6|11112.1|11107.1|0
1721388330000|2024-07-19 11:25:30|11115.1|11110.1|11116.1|11111.1|11116.1|11111.1|11115.1|11110.1|0
1721388340000|2024-07-19 11:25:40|11115.6|11110.6|11114.6|11109.6|11115.6|11110.6|11114.6|11109.6|0
1721388350000|2024-07-19 11:25:50|11114.1|11109.1|11115.1|11110.1|11115.1|11110.1|11114.1|11109.1|0
1721388380000|2024-07-19 11:26:20|11114.6|11109.6|11113.1|11108.1|11115.1|11110.1|11113.1|11108.1|2
1721388390000|2024-07-19 11:26:30|11112.6|11107.6|11112.1|11107.1|11113.1|11108.1|11112.1|11107.1|0
1721388410000|2024-07-19 11:26:50|11112.6|11107.6|11112.6|11107.6|11113.1|11108.1|11111.6|11106.6|0
1721388420000|2024-07-19 11:27:00|11113.1|11108.1|11112.1|11107.1|11113.1|11108.1|11112.1|11107.1|1
1721388440000|2024-07-19 11:27:20|11111.6|11106.6|11112.1|11107.1|11112.1|11107.1|11111.6|11106.6|0
1721388450000|2024-07-19 11:27:30|11111.6|11106.6|11111.1|11106.1|11111.6|11106.6|11111.1|11106.1|0
1721388460000|2024-07-19 11:27:40|11111.6|11106.6|11112.1|11107.1|11112.1|11107.1|11111.6|11106.6|1
1721388480000|2024-07-19 11:28:00|11112.6|11107.6|11112.1|11107.1|11113.1|11108.1|11111.6|11106.6|0
1721388500000|2024-07-19 11:28:20|11109.6|11104.6|11109.1|11104.1|11110.1|11105.1|11109.1|11104.1|6
1721388510000|2024-07-19 11:28:30|11109.6|11104.6|11110.1|11105.1|11110.1|11105.1|11109.6|11104.6|2
1721388520000|2024-07-19 11:28:40|11109.1|11104.1|11109.1|11104.1|11109.6|11104.6|11109.1|11104.1|1
1721388530000|2024-07-19 11:28:50|11109.6|11104.6|11109.1|11104.1|11109.6|11104.6|11109.1|11104.1|0
1721388540000|2024-07-19 11:29:00|11109.6|11104.6|11109.6|11104.6|11110.1|11105.1|11109.6|11104.6|0
1721388550000|2024-07-19 11:29:10|11109.1|11104.1|11109.6|11104.6|11109.6|11104.6|11109.1|11104.1|1
1721388560000|2024-07-19 11:29:20|11110.1|11105.1|11110.1|11105.1|11110.1|11105.1|11110.1|11105.1|0
1721388580000|2024-07-19 11:29:40|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|0
1721388590000|2024-07-19 11:29:50|11110.1|11105.1|11111.1|11106.1|11111.1|11106.1|11109.6|11104.6|0
1721388600000|2024-07-19 11:30:00|11111.6|11106.6|11112.1|11107.1|11112.1|11107.1|11111.6|11106.6|0
1721388610000|2024-07-19 11:30:10|11112.6|11107.6|11112.6|11107.6|11113.1|11108.1|11112.6|11107.6|1
1721388620000|2024-07-19 11:30:20|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|1
1721388630000|2024-07-19 11:30:30|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|0
1721388640000|2024-07-19 11:30:40|11112.6|11107.6|11112.1|11107.1|11112.6|11107.6|11112.1|11107.1|0
1721388650000|2024-07-19 11:30:50|11111.6|11106.6|11111.1|11106.1|11112.1|11107.1|11110.1|11105.1|0
1721388660000|2024-07-19 11:31:00|11110.6|11105.6|11109.1|11104.1|11111.1|11106.1|11109.1|11104.1|2
1721388680000|2024-07-19 11:31:20|11108.1|11103.1|11110.1|11105.1|11110.1|11105.1|11108.1|11103.1|1
1721388690000|2024-07-19 11:31:30|11109.6|11104.6|11109.1|11104.1|11109.6|11104.6|11109.1|11104.1|0
1721388700000|2024-07-19 11:31:40|11108.6|11103.6|11108.1|11103.1|11108.6|11103.6|11108.1|11103.1|0
1721388710000|2024-07-19 11:31:50|11108.6|11103.6|11109.1|11104.1|11109.1|11104.1|11108.1|11103.1|1
1721388720000|2024-07-19 11:32:00|11108.6|11103.6|11108.1|11103.1|11109.1|11104.1|11108.1|11103.1|0
1721388740000|2024-07-19 11:32:20|11107.6|11102.6|11108.1|11103.1|11108.1|11103.1|11107.1|11102.1|0
1721388750000|2024-07-19 11:32:30|11107.6|11102.6|11105.6|11100.6|11107.6|11102.6|11105.6|11100.6|0
1721388760000|2024-07-19 11:32:40|11106.1|11101.1|11105.6|11100.6|11106.1|11101.1|11105.6|11100.6|12
1721388770000|2024-07-19 11:32:50|11105.1|11100.1|11105.1|11100.1|11106.1|11101.1|11105.1|11100.1|1
1721388780000|2024-07-19 11:33:00|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|1
1721388790000|2024-07-19 11:33:10|11105.6|11100.6|11106.1|11101.1|11106.1|11101.1|11105.6|11100.6|0
1721388800000|2024-07-19 11:33:20|11105.6|11100.6|11105.6|11100.6|11105.6|11100.6|11105.1|11100.1|0
1721388810000|2024-07-19 11:33:30|11105.1|11100.1|11105.6|11100.6|11106.1|11101.1|11105.1|11100.1|0
1721388820000|2024-07-19 11:33:40|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|0
1721388830000|2024-07-19 11:33:50|11105.6|11100.6|11105.1|11100.1|11105.6|11100.6|11105.1|11100.1|0
1721388840000|2024-07-19 11:34:00|11105.6|11100.6|11103.6|11098.6|11105.6|11100.6|11103.1|11098.1|2
1721388850000|2024-07-19 11:34:10|11104.1|11099.1|11104.1|11099.1|11104.1|11099.1|11103.1|11098.1|0
1721388860000|2024-07-19 11:34:20|11103.6|11098.6|11103.1|11098.1|11103.6|11098.6|11103.1|11098.1|0
1721388880000|2024-07-19 11:34:40|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11102.1|11097.1|0
1721388890000|2024-07-19 11:34:50|11102.6|11097.6|11102.6|11097.6|11102.6|11097.6|11102.1|11097.1|0
1721388900000|2024-07-19 11:35:00|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|0
1721388910000|2024-07-19 11:35:10|11101.6|11096.6|11101.1|11096.1|11101.6|11096.6|11101.1|11096.1|0
1721388930000|2024-07-19 11:35:30|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|0
1721388940000|2024-07-19 11:35:40|11102.1|11097.1|11103.1|11098.1|11103.1|11098.1|11102.1|11097.1|0
1721388950000|2024-07-19 11:35:50|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11102.1|11097.1|0
1721388960000|2024-07-19 11:36:00|11101.6|11096.6|11101.1|11096.1|11101.6|11096.6|11101.1|11096.1|0
1721388970000|2024-07-19 11:36:10|11100.6|11095.6|11100.1|11095.1|11100.6|11095.6|11100.1|11095.1|0
1721388980000|2024-07-19 11:36:20|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|0
1721388990000|2024-07-19 11:36:30|11101.1|11096.1|11102.1|11097.1|11102.1|11097.1|11101.1|11096.1|3
1721389010000|2024-07-19 11:36:50|11103.1|11098.1|11103.1|11098.1|11103.1|11098.1|11103.1|11098.1|1
1721389020000|2024-07-19 11:37:00|11102.6|11097.6|11101.1|11096.1|11102.6|11097.6|11101.1|11096.1|2
1721389040000|2024-07-19 11:37:20|11100.6|11095.6|11101.1|11096.1|11101.6|11096.6|11100.6|11095.6|1
1721389050000|2024-07-19 11:37:30|11100.6|11095.6|11100.1|11095.1|11100.6|11095.6|11099.6|11094.6|1
1721389060000|2024-07-19 11:37:40|11100.6|11095.6|11100.1|11095.1|11100.6|11095.6|11100.1|11095.1|0
1721389080000|2024-07-19 11:38:00|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|0
1721389090000|2024-07-19 11:38:10|11099.1|11094.1|11100.1|11095.1|11100.1|11095.1|11099.1|11094.1|1
1721389100000|2024-07-19 11:38:20|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|11100.1|11095.1|0
1721389110000|2024-07-19 11:38:30|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11102.1|11097.1|6
1721389120000|2024-07-19 11:38:40|11101.6|11096.6|11100.1|11095.1|11101.6|11096.6|11100.1|11095.1|1
1721389140000|2024-07-19 11:39:00|11100.6|11095.6|11100.1|11095.1|11101.1|11096.1|11100.1|11095.1|12
1721389160000|2024-07-19 11:39:20|11099.6|11094.6|11099.1|11094.1|11099.6|11094.6|11098.1|11093.1|2
1721389170000|2024-07-19 11:39:30|11098.6|11093.6|11099.1|11094.1|11099.1|11094.1|11098.6|11093.6|1
1721389180000|2024-07-19 11:39:40|11098.6|11093.6|11098.6|11093.6|11098.6|11093.6|11098.6|11093.6|0
1721389190000|2024-07-19 11:39:50|11098.1|11093.1|11100.1|11095.1|11100.1|11095.1|11098.1|11093.1|6
1721389200000|2024-07-19 11:40:00|11099.5|11094.5|11098.5|11093.5|11099.5|11094.5|11098.5|11093.5|0
1721389220000|2024-07-19 11:40:20|11099|11094|11099.5|11094.5|11099.5|11094.5|11099|11094|0
1721389240000|2024-07-19 11:40:40|11100|11095|11102|11097|11102.5|11097.5|11100|11095|0
1721389250000|2024-07-19 11:40:50|11102.5|11097.5|11101.5|11096.5|11102.5|11097.5|11101.5|11096.5|0
1721389280000|2024-07-19 11:41:20|11101|11096|11100.5|11095.5|11101|11096|11099.5|11094.5|0
1721389310000|2024-07-19 11:41:50|11101|11096|11102|11097|11102|11097|11101|11096|1
1721389330000|2024-07-19 11:42:10|11101.5|11096.5|11101.5|11096.5|11101.5|11096.5|11101.5|11096.5|0
1721389340000|2024-07-19 11:42:20|11101|11096|11100.5|11095.5|11101.5|11096.5|11100.5|11095.5|1
1721389350000|2024-07-19 11:42:30|11099.5|11094.5|11098.5|11093.5|11099.5|11094.5|11098.5|11093.5|6
1721389360000|2024-07-19 11:42:40|11098|11093|11099|11094|11099|11094|11097.5|11092.5|0
1721389370000|2024-07-19 11:42:50|11099.5|11094.5|11097.5|11092.5|11099.5|11094.5|11097.5|11092.5|2
1721389380000|2024-07-19 11:43:00|11098|11093|11099|11094|11099|11094|11098|11093|0
1721389390000|2024-07-19 11:43:10|11099.5|11094.5|11099.5|11094.5|11100|11095|11099.5|11094.5|0
1721389400000|2024-07-19 11:43:20|11099|11094|11099|11094|11099|11094|11099|11094|0
1721389410000|2024-07-19 11:43:30|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|0
1721389430000|2024-07-19 11:43:50|11097.5|11092.5|11097.5|11092.5|11097.5|11092.5|11097.5|11092.5|2
1721389440000|2024-07-19 11:44:00|11097|11092|11096.5|11091.5|11097|11092|11096.5|11091.5|0
1721389450000|2024-07-19 11:44:10|11097.5|11092.5|11097.5|11092.5|11097.5|11092.5|11097.5|11092.5|1
1721389480000|2024-07-19 11:44:40|11097|11092|11097.5|11092.5|11097.5|11092.5|11097|11092|0
1721389490000|2024-07-19 11:44:50|11098|11093|11098.5|11093.5|11098.5|11093.5|11098|11093|0
1721389500000|2024-07-19 11:45:00|11098|11093|11097.5|11092.5|11098|11093|11097.5|11092.5|0
1721389540000|2024-07-19 11:45:40|11097|11092|11096.5|11091.5|11097|11092|11096.5|11091.5|0
1721389550000|2024-07-19 11:45:50|11097|11092|11097.5|11092.5|11097.5|11092.5|11097|11092|0
1721389560000|2024-07-19 11:46:00|11097|11092|11097.5|11092.5|11097.5|11092.5|11096.5|11091.5|2
1721389570000|2024-07-19 11:46:10|11097|11092|11097.5|11092.5|11097.5|11092.5|11096.5|11091.5|0
1721389580000|2024-07-19 11:46:20|11098|11093|11098|11093|11098|11093|11098|11093|0
1721389590000|2024-07-19 11:46:30|11099.5|11094.5|11101.5|11096.5|11101.5|11096.5|11099.5|11094.5|2
1721389600000|2024-07-19 11:46:40|11101|11096|11100.5|11095.5|11101|11096|11100|11095|0
1721389610000|2024-07-19 11:46:50|11100|11095|11099.5|11094.5|11100|11095|11099.5|11094.5|0
1721389620000|2024-07-19 11:47:00|11099|11094|11100.5|11095.5|11101|11096|11098.5|11093.5|0
1721389630000|2024-07-19 11:47:10|11101|11096|11101.5|11096.5|11101.5|11096.5|11101|11096|0
1721389640000|2024-07-19 11:47:20|11102|11097|11101.5|11096.5|11102|11097|11101.5|11096.5|0
1721389650000|2024-07-19 11:47:30|11101|11096|11100.5|11095.5|11101|11096|11099.5|11094.5|1
1721389660000|2024-07-19 11:47:40|11100|11095|11099.5|11094.5|11100|11095|11099.5|11094.5|0
1721389670000|2024-07-19 11:47:50|11100|11095|11100|11095|11100.5|11095.5|11099.5|11094.5|0
1721389680000|2024-07-19 11:48:00|11099.5|11094.5|11098.5|11093.5|11100.5|11095.5|11098.5|11093.5|1
1721389690000|2024-07-19 11:48:10|11098|11093|11098.5|11093.5|11098.5|11093.5|11098|11093|0
1721389700000|2024-07-19 11:48:20|11098|11093|11098.5|11093.5|11098.5|11093.5|11097.5|11092.5|0
1721389710000|2024-07-19 11:48:30|11098|11093|11098|11093|11098.5|11093.5|11097.5|11092.5|0
1721389720000|2024-07-19 11:48:40|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|0
1721389730000|2024-07-19 11:48:50|11099|11094|11098.5|11093.5|11099|11094|11098.5|11093.5|0
1721389740000|2024-07-19 11:49:00|11098|11093|11097.5|11092.5|11098|11093|11097.5|11092.5|0
1721389750000|2024-07-19 11:49:10|11098|11093|11098.5|11093.5|11098.5|11093.5|11098|11093|0
1721389760000|2024-07-19 11:49:20|11098|11093|11094.5|11089.5|11098|11093|11094.5|11089.5|9
1721389770000|2024-07-19 11:49:30|11094|11089|11094.5|11089.5|11094.5|11089.5|11093.5|11088.5|2
1721389780000|2024-07-19 11:49:40|11094|11089|11094.5|11089.5|11094.5|11089.5|11093.5|11088.5|1
1721389790000|2024-07-19 11:49:50|11094|11089|11094|11089|11094|11089|11093.5|11088.5|0
1721389800000|2024-07-19 11:50:00|11093.5|11088.5|11092.5|11087.5|11094.5|11089.5|11092.5|11087.5|2
1721389820000|2024-07-19 11:50:20|11092|11087|11092.5|11087.5|11092.5|11087.5|11092|11087|0
1721389830000|2024-07-19 11:50:30|11093|11088|11093.5|11088.5|11093.5|11088.5|11093|11088|0
1721389840000|2024-07-19 11:50:40|11093|11088|11093|11088|11093|11088|11093|11088|0
1721389850000|2024-07-19 11:50:50|11092.5|11087.5|11092.5|11087.5|11092.5|11087.5|11092.5|11087.5|3
1721389860000|2024-07-19 11:51:00|11093|11088|11093.5|11088.5|11094|11089|11092.5|11087.5|4
1721389870000|2024-07-19 11:51:10|11094|11089|11094.5|11089.5|11094.5|11089.5|11094|11089|0
1721389890000|2024-07-19 11:51:30|11094|11089|11093.5|11088.5|11094|11089|11093.5|11088.5|0
1721389900000|2024-07-19 11:51:40|11094|11089|11095|11090|11095|11090|11093.5|11088.5|0
1721389910000|2024-07-19 11:51:50|11095.5|11090.5|11095.5|11090.5|11095.5|11090.5|11095|11090|0
1721389920000|2024-07-19 11:52:00|11095|11090|11095.5|11090.5|11095.5|11090.5|11094.5|11089.5|0
1721389930000|2024-07-19 11:52:10|11095|11090|11094.5|11089.5|11095|11090|11094.5|11089.5|0
1721389940000|2024-07-19 11:52:20|11094|11089|11093.5|11088.5|11094|11089|11093.5|11088.5|0
1721389950000|2024-07-19 11:52:30|11094|11089|11093.5|11088.5|11094|11089|11093.5|11088.5|0
1721389960000|2024-07-19 11:52:40|11094|11089|11094.5|11089.5|11094.5|11089.5|11094|11089|0
1721389980000|2024-07-19 11:53:00|11095|11090|11093.5|11088.5|11095.5|11090.5|11093.5|11088.5|1
1721389990000|2024-07-19 11:53:10|11094|11089|11093.5|11088.5|11094|11089|11093.5|11088.5|0
1721390000000|2024-07-19 11:53:20|11094|11089|11093.5|11088.5|11094|11089|11093.5|11088.5|0
1721390010000|2024-07-19 11:53:30|11094|11089|11093.5|11088.5|11094|11089|11093.5|11088.5|0
1721390020000|2024-07-19 11:53:40|11094|11089|11092.5|11087.5|11094|11089|11092.5|11087.5|0
1721390030000|2024-07-19 11:53:50|11093|11088|11093.5|11088.5|11093.5|11088.5|11093|11088|0
1721390050000|2024-07-19 11:54:10|11094.5|11089.5|11094|11089|11094.5|11089.5|11094|11089|1
1721390060000|2024-07-19 11:54:20|11094.5|11089.5|11094|11089|11094.5|11089.5|11092.5|11087.5|2
1721390070000|2024-07-19 11:54:30|11093.5|11088.5|11093.5|11088.5|11093.5|11088.5|11093.5|11088.5|0
1721390080000|2024-07-19 11:54:40|11094|11089|11093.5|11088.5|11094|11089|11093.5|11088.5|0
1721390100000|2024-07-19 11:55:00|11092.5|11087.5|11094.5|11089.5|11094.5|11089.5|11092.5|11087.5|2
1721390110000|2024-07-19 11:55:10|11094|11089|11094.5|11089.5|11094.5|11089.5|11093.5|11088.5|0
1721390120000|2024-07-19 11:55:20|11095|11090|11095|11090|11095|11090|11094.5|11089.5|0
1721390130000|2024-07-19 11:55:30|11094.5|11089.5|11095.5|11090.5|11095.5|11090.5|11094.5|11089.5|0
1721390140000|2024-07-19 11:55:40|11093.5|11088.5|11093.5|11088.5|11093.5|11088.5|11093.5|11088.5|2
1721390150000|2024-07-19 11:55:50|11093|11088|11093|11088|11093|11088|11092.5|11087.5|0
1721390160000|2024-07-19 11:56:00|11092.5|11087.5|11093.5|11088.5|11093.5|11088.5|11092.5|11087.5|1
1721390170000|2024-07-19 11:56:10|11093|11088|11093|11088|11093|11088|11092.5|11087.5|1
1721390180000|2024-07-19 11:56:20|11092.5|11087.5|11093|11088|11093|11088|11092.5|11087.5|0
1721390200000|2024-07-19 11:56:40|11093.5|11088.5|11094|11089|11094.5|11089.5|11093.5|11088.5|1
1721390210000|2024-07-19 11:56:50|11093.5|11088.5|11094|11089|11094|11089|11093.5|11088.5|0
1721390220000|2024-07-19 11:57:00|11093.5|11088.5|11095.5|11090.5|11095.5|11090.5|11093.5|11088.5|0
1721390230000|2024-07-19 11:57:10|11095|11090|11095.5|11090.5|11096|11091|11095|11090|0
1721390250000|2024-07-19 11:57:30|11095|11090|11095|11090|11095|11090|11094.5|11089.5|0
1721390260000|2024-07-19 11:57:40|11094.5|11089.5|11095.5|11090.5|11095.5|11090.5|11094.5|11089.5|0
1721390270000|2024-07-19 11:57:50|11096|11091|11096|11091|11096|11091|11096|11091|0
1721390280000|2024-07-19 11:58:00|11095.5|11090.5|11095.5|11090.5|11095.5|11090.5|11095.5|11090.5|0
1721390310000|2024-07-19 11:58:30|11096|11091|11095.5|11090.5|11096|11091|11095.5|11090.5|0
1721390330000|2024-07-19 11:58:50|11095|11090|11096.5|11091.5|11096.5|11091.5|11095|11090|0
1721390350000|2024-07-19 11:59:10|11097|11092|11097|11092|11097|11092|11097|11092|0
1721390360000|2024-07-19 11:59:20|11096.5|11091.5|11096.5|11091.5|11096.5|11091.5|11096.5|11091.5|0
1721390380000|2024-07-19 11:59:40|11097|11092|11096.5|11091.5|11097|11092|11096.5|11091.5|1
1721390390000|2024-07-19 11:59:50|11097|11092|11099|11094|11099|11094|11097|11092|0
1721390400000|2024-07-19 12:00:00|11099.5|11094.5|11100.5|11095.5|11100.5|11095.5|11099.5|11094.5|0
1721390410000|2024-07-19 12:00:10|11100|11095|11099.5|11094.5|11100|11095|11099.5|11094.5|0
1721390420000|2024-07-19 12:00:20|11099|11094|11100|11095|11100|11095|11099|11094|0
1721390430000|2024-07-19 12:00:30|11100.5|11095.5|11100.5|11095.5|11101|11096|11100.5|11095.5|0
1721390440000|2024-07-19 12:00:40|11100|11095|11100|11095|11100|11095|11099.5|11094.5|0
1721390450000|2024-07-19 12:00:50|11099.5|11094.5|11098.5|11093.5|11099.5|11094.5|11097.5|11092.5|5
1721390480000|2024-07-19 12:01:20|11098|11093|11096.5|11091.5|11098|11093|11095.5|11090.5|3
1721390500000|2024-07-19 12:01:40|11097|11092|11096.5|11091.5|11097|11092|11096.5|11091.5|0
1721390520000|2024-07-19 12:02:00|11096|11091|11098.5|11093.5|11098.5|11093.5|11095.5|11090.5|2
1721390530000|2024-07-19 12:02:10|11099|11094|11098.5|11093.5|11099|11094|11098.5|11093.5|0
1721390540000|2024-07-19 12:02:20|11098|11093|11097.5|11092.5|11098|11093|11097.5|11092.5|1
1721390550000|2024-07-19 12:02:30|11098|11093|11099.5|11094.5|11099.5|11094.5|11098|11093|0
1721390560000|2024-07-19 12:02:40|11100|11095|11100.5|11095.5|11100.5|11095.5|11100|11095|0
1721390570000|2024-07-19 12:02:50|11100|11095|11099.5|11094.5|11100|11095|11099.5|11094.5|0
1721390580000|2024-07-19 12:03:00|11100|11095|11102.5|11097.5|11102.5|11097.5|11100|11095|3
1721390590000|2024-07-19 12:03:10|11103|11098|11102.5|11097.5|11103|11098|11102.5|11097.5|0
1721390610000|2024-07-19 12:03:30|11103|11098|11102.5|11097.5|11103|11098|11102.5|11097.5|0
1721390620000|2024-07-19 12:03:40|11103|11098|11104.5|11099.5|11104.5|11099.5|11103|11098|6
1721390630000|2024-07-19 12:03:50|11105|11100|11107|11102|11107|11102|11104.5|11099.5|8
1721390640000|2024-07-19 12:04:00|11106.5|11101.5|11106|11101|11106.5|11101.5|11105.5|11100.5|3
1721390650000|2024-07-19 12:04:10|11105|11100|11104.5|11099.5|11106.5|11101.5|11104.5|11099.5|1
1721390660000|2024-07-19 12:04:20|11105|11100|11105.5|11100.5|11105.5|11100.5|11105|11100|0
1721390680000|2024-07-19 12:04:40|11106|11101|11106.5|11101.5|11106.5|11101.5|11106|11101|0
1721390690000|2024-07-19 12:04:50|11107|11102|11106.5|11101.5|11107.5|11102.5|11106.5|11101.5|1
1721390700000|2024-07-19 12:05:00|11107|11102|11107|11102|11107.5|11102.5|11107|11102|0
1721390730000|2024-07-19 12:05:30|11106.5|11101.5|11106.5|11101.5|11106.5|11101.5|11106.5|11101.5|0
1721390740000|2024-07-19 12:05:40|11107|11102|11107.5|11102.5|11107.5|11102.5|11107|11102|0
1721390750000|2024-07-19 12:05:50|11107|11102|11106.5|11101.5|11107|11102|11106.5|11101.5|1
1721390760000|2024-07-19 12:06:00|11107|11102|11107.5|11102.5|11107.5|11102.5|11107|11102|0
1721390780000|2024-07-19 12:06:20|11108|11103|11108|11103|11108|11103|11108|11103|1
1721390790000|2024-07-19 12:06:30|11107.5|11102.5|11106.5|11101.5|11107.5|11102.5|11106.5|11101.5|0
1721390800000|2024-07-19 12:06:40|11107|11102|11107.5|11102.5|11107.5|11102.5|11107|11102|0
1721390810000|2024-07-19 12:06:50|11107|11102|11107|11102|11107|11102|11107|11102|0
1721390830000|2024-07-19 12:07:10|11107.5|11102.5|11107.5|11102.5|11107.5|11102.5|11107.5|11102.5|0
1721390840000|2024-07-19 12:07:20|11108|11103|11108|11103|11108|11103|11108|11103|0
1721390860000|2024-07-19 12:07:40|11108.5|11103.5|11108.5|11103.5|11108.5|11103.5|11108.5|11103.5|0
1721390890000|2024-07-19 12:08:10|11108|11103|11107|11102|11108|11103|11106|11101|7
1721390900000|2024-07-19 12:08:20|11109|11104|11108.5|11103.5|11109|11104|11108|11103|44
1721390910000|2024-07-19 12:08:30|11109|11104|11108.5|11103.5|11109|11104|11108.5|11103.5|0
1721390920000|2024-07-19 12:08:40|11108|11103|11107.5|11102.5|11108|11103|11107.5|11102.5|7
1721390930000|2024-07-19 12:08:50|11107|11102|11107|11102|11107|11102|11107|11102|7
1721390940000|2024-07-19 12:09:00|11107.5|11102.5|11107.5|11102.5|11108|11103|11107|11102|26
1721390950000|2024-07-19 12:09:10|11106|11101|11106.5|11101.5|11106.5|11101.5|11106|11101|17
1721390960000|2024-07-19 12:09:20|11106|11101|11106.5|11101.5|11106.5|11101.5|11106|11101|1
1721390970000|2024-07-19 12:09:30|11106|11101|11106|11101|11106.5|11101.5|11106|11101|21
1721390980000|2024-07-19 12:09:40|11107|11102|11107.5|11102.5|11107.5|11102.5|11107|11102|8
1721391000000|2024-07-19 12:10:00|11107|11102|11106|11101|11107|11102|11106|11101|9
1721391010000|2024-07-19 12:10:10|11106.5|11101.5|11105.5|11100.5|11106.5|11101.5|11105.5|11100.5|6
1721391020000|2024-07-19 12:10:20|11106|11101|11105.5|11100.5|11106|11101|11105.5|11100.5|1
1721391030000|2024-07-19 12:10:30|11107.5|11102.5|11108.5|11103.5|11108.5|11103.5|11107.5|11102.5|3
1721391040000|2024-07-19 12:10:40|11107.5|11102.5|11107.5|11102.5|11107.5|11102.5|11107.5|11102.5|3
1721391050000|2024-07-19 12:10:50|11107|11102|11107.5|11102.5|11107.5|11102.5|11107|11102|1
1721391060000|2024-07-19 12:11:00|11108|11103|11108|11103|11108|11103|11108|11103|0
1721391070000|2024-07-19 12:11:10|11107.5|11102.5|11107.5|11102.5|11107.5|11102.5|11107|11102|0
1721391080000|2024-07-19 12:11:20|11108|11103|11108.5|11103.5|11108.5|11103.5|11108|11103|0
1721391090000|2024-07-19 12:11:30|11108|11103|11108.5|11103.5|11108.5|11103.5|11108|11103|2
1721391100000|2024-07-19 12:11:40|11108|11103|11108|11103|11108|11103|11108|11103|0
1721391110000|2024-07-19 12:11:50|11108.5|11103.5|11108.5|11103.5|11108.5|11103.5|11108|11103|13
1721391120000|2024-07-19 12:12:00|11109.5|11104.5|11108|11103|11109.5|11104.5|11108|11103|7
1721391130000|2024-07-19 12:12:10|||||||||7
1721391140000|2024-07-19 12:12:20|||||||||12
1721391150000|2024-07-19 12:12:30|11107.5|11102.5|11108.5|11103.5|11109|11104|11107.5|11102.5|7
1721391160000|2024-07-19 12:12:40|11108|11103|11108.5|11103.5|11108.5|11103.5|11108|11103|0
1721391170000|2024-07-19 12:12:50|11108|11103|11107.5|11102.5|11108|11103|11107.5|11102.5|1
1721391200000|2024-07-19 12:13:20|11107|11102|11105.5|11100.5|11107|11102|11105.5|11100.5|8
1721391220000|2024-07-19 12:13:40|11105|11100|11105|11100|11105|11100|11104|11099|0
1721391230000|2024-07-19 12:13:50|11105.5|11100.5|11108.5|11103.5|11108.5|11103.5|11105.5|11100.5|3
1721391240000|2024-07-19 12:14:00|11108|11103|11107.5|11102.5|11108.5|11103.5|11107.5|11102.5|0
1721391250000|2024-07-19 12:14:10|11108.5|11103.5|11108.5|11103.5|11108.5|11103.5|11108|11103|4
1721391260000|2024-07-19 12:14:20|11109|11104|11108.5|11103.5|11109|11104|11108.5|11103.5|0
1721391270000|2024-07-19 12:14:30|11109|11104|11109|11104|11109|11104|11109|11104|0
1721391280000|2024-07-19 12:14:40|11109.5|11104.5|11108.5|11103.5|11109.5|11104.5|11108.5|11103.5|0
1721391290000|2024-07-19 12:14:50|11109|11104|11110.5|11105.5|11110.5|11105.5|11108.5|11103.5|4
1721391300000|2024-07-19 12:15:00|11111|11106|11111.5|11106.5|11112|11107|11111|11106|1
1721391310000|2024-07-19 12:15:10|11111|11106|11109.5|11104.5|11111.5|11106.5|11109.5|11104.5|0
1721391330000|2024-07-19 12:15:30|11110|11105|11110|11105|11111|11106|11109.5|11104.5|2
1721391340000|2024-07-19 12:15:40|11109.5|11104.5|11109.5|11104.5|11110.5|11105.5|11109.5|11104.5|1
1721391350000|2024-07-19 12:15:50|11110|11105|11109|11104|11110.5|11105.5|11109|11104|0
1721391360000|2024-07-19 12:16:00|11108|11103|11105.5|11100.5|11108|11103|11105.5|11100.5|4
1721391370000|2024-07-19 12:16:10|11105|11100|11104.5|11099.5|11105|11100|11104.5|11099.5|0
1721391380000|2024-07-19 12:16:20|11105|11100|11105.5|11100.5|11106|11101|11105|11100|0
1721391390000|2024-07-19 12:16:30|11104.5|11099.5|11103.5|11098.5|11104.5|11099.5|11103.5|11098.5|2
1721391400000|2024-07-19 12:16:40|11104|11099|11103.5|11098.5|11104.5|11099.5|11102|11097|5
1721391410000|2024-07-19 12:16:50|11103|11098|11101.5|11096.5|11103|11098|11101.5|11096.5|2
1721391430000|2024-07-19 12:17:10|11101|11096|11100.5|11095.5|11101|11096|11100|11095|2
1721391440000|2024-07-19 12:17:20|11100|11095|11099.5|11094.5|11100.5|11095.5|11098.5|11093.5|6
1721391450000|2024-07-19 12:17:30|11099|11094|11098.5|11093.5|11099|11094|11098.5|11093.5|0
1721391460000|2024-07-19 12:17:40|11098|11093|11098|11093|11098.5|11093.5|11098|11093|0
1721391470000|2024-07-19 12:17:50|11098.5|11093.5|11098.5|11093.5|11099|11094|11098.5|11093.5|1
1721391480000|2024-07-19 12:18:00|11099|11094|11099|11094|11099|11094|11098.5|11093.5|0
1721391490000|2024-07-19 12:18:10|11099.5|11094.5|11099.5|11094.5|11100.5|11095.5|11099.5|11094.5|2
1721391500000|2024-07-19 12:18:20|11100|11095|11102.5|11097.5|11102.5|11097.5|11100|11095|0
1721391510000|2024-07-19 12:18:30|11103|11098|11102.5|11097.5|11104.5|11099.5|11102.5|11097.5|0
1721391520000|2024-07-19 12:18:40|11103|11098|11103.5|11098.5|11103.5|11098.5|11102.5|11097.5|0
1721391530000|2024-07-19 12:18:50|11103|11098|11101.5|11096.5|11103|11098|11101.5|11096.5|2
1721391560000|2024-07-19 12:19:20|11102|11097|11101.5|11096.5|11102.5|11097.5|11101.5|11096.5|0
1721391570000|2024-07-19 12:19:30|11101|11096|11100.5|11095.5|11101.5|11096.5|11100.5|11095.5|0
1721391580000|2024-07-19 12:19:40|11101|11096|11101.5|11096.5|11101.5|11096.5|11101|11096|0
1721391590000|2024-07-19 12:19:50|11101|11096|11100.5|11095.5|11101|11096|11100.5|11095.5|0
1721391600000|2024-07-19 12:20:00|11100|11095|11099|11094|11100|11095|11098.5|11093.5|10
1721391610000|2024-07-19 12:20:10|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|0
1721391620000|2024-07-19 12:20:20|11099|11094|11100|11095|11100|11095|11099|11094|1
1721391630000|2024-07-19 12:20:30|11099.5|11094.5|11098.5|11093.5|11099.5|11094.5|11098.5|11093.5|0
1721391640000|2024-07-19 12:20:40|11099|11094|11098|11093|11099|11094|11098|11093|0
1721391650000|2024-07-19 12:20:50|11097.5|11092.5|11097.5|11092.5|11097.5|11092.5|11097|11092|3
1721391660000|2024-07-19 12:21:00|11097|11092|11095.5|11090.5|11097|11092|11095.5|11090.5|1
1721391680000|2024-07-19 12:21:20|11096|11091|11095.5|11090.5|11096|11091|11095.5|11090.5|1
1721391690000|2024-07-19 12:21:30|11095|11090|11093.5|11088.5|11095|11090|11093|11088|6
1721391700000|2024-07-19 12:21:40|11093|11088|11093|11088|11093|11088|11093|11088|0
1721391710000|2024-07-19 12:21:50|11092.5|11087.5|11093.5|11088.5|11093.5|11088.5|11092.5|11087.5|1
1721391720000|2024-07-19 12:22:00|11094|11089|11094.5|11089.5|11094.5|11089.5|11094|11089|0
1721391730000|2024-07-19 12:22:10|11095|11090|11095.5|11090.5|11096.5|11091.5|11095|11090|0
1721391740000|2024-07-19 12:22:20|11095|11090|11094|11089|11095|11090|11094|11089|3
1721391750000|2024-07-19 12:22:30|11093.5|11088.5|11094.5|11089.5|11095.5|11090.5|11093.5|11088.5|4
1721391760000|2024-07-19 12:22:40|11095|11090|11097.5|11092.5|11097.5|11092.5|11095|11090|0
1721391780000|2024-07-19 12:23:00|11097|11092|11093.5|11088.5|11097|11092|11093.5|11088.5|5
1721391790000|2024-07-19 12:23:10|11094|11089|11092.5|11087.5|11094.5|11089.5|11092.5|11087.5|0
1721391800000|2024-07-19 12:23:20|11092|11087|11091.5|11086.5|11092|11087|11091.5|11086.5|2
1721391810000|2024-07-19 12:23:30|11092|11087|11089.5|11084.5|11092|11087|11089.5|11084.5|2
1721391820000|2024-07-19 12:23:40|11089|11084|11088|11083|11090|11085|11088|11083|4
1721391830000|2024-07-19 12:23:50|11087.5|11082.5|11088.5|11083.5|11088.5|11083.5|11087.5|11082.5|3
1721391840000|2024-07-19 12:24:00|11088|11083|11089.5|11084.5|11089.5|11084.5|11087.5|11082.5|4
1721391850000|2024-07-19 12:24:10|11090|11085|11090.5|11085.5|11091|11086|11090|11085|0
1721391860000|2024-07-19 12:24:20|11091|11086|11091.5|11086.5|11091.5|11086.5|11090.5|11085.5|0
1721391870000|2024-07-19 12:24:30|11093.5|11088.5|11094.5|11089.5|11094.5|11089.5|11093|11088|5
1721391880000|2024-07-19 12:24:40|11095|11090|11095.5|11090.5|11095.5|11090.5|11095|11090|0
1721391900000|2024-07-19 12:25:00|11095|11090|11093.5|11088.5|11095|11090|11093.5|11088.5|3
1721391910000|2024-07-19 12:25:10|11094|11089|11095.5|11090.5|11096|11091|11094|11089|10
1721391920000|2024-07-19 12:25:20|11094|11089|11093.5|11088.5|11095.5|11090.5|11093.5|11088.5|6
1721391930000|2024-07-19 12:25:30|11094|11089|11094.5|11089.5|11094.5|11089.5|11094|11089|0
1721391940000|2024-07-19 12:25:40|11094|11089|11094.5|11089.5|11094.5|11089.5|11093.5|11088.5|0
1721391950000|2024-07-19 12:25:50|11094|11089|11096.5|11091.5|11096.5|11091.5|11093.5|11088.5|1
1721391960000|2024-07-19 12:26:00|11096|11091|11095.5|11090.5|11096|11091|11094.5|11089.5|2
1721391970000|2024-07-19 12:26:10|11096|11091|11097.5|11092.5|11097.5|11092.5|11095.5|11090.5|1
1721391980000|2024-07-19 12:26:20|11098|11093|11097.5|11092.5|11098|11093|11097.5|11092.5|0
1721391990000|2024-07-19 12:26:30|11097|11092|11096.5|11091.5|11097|11092|11096.5|11091.5|0
1721392000000|2024-07-19 12:26:40|11096|11091|11096|11091|11096|11091|11096|11091|0
1721392010000|2024-07-19 12:26:50|11095|11090|11094.5|11089.5|11096|11091|11094.5|11089.5|9
1721392020000|2024-07-19 12:27:00|11094|11089|11095|11090|11095|11090|11094|11089|1
1721392030000|2024-07-19 12:27:10|11094|11089|11094.5|11089.5|11094.5|11089.5|11094|11089|1
1721392040000|2024-07-19 12:27:20|11094|11089|11095.5|11090.5|11095.5|11090.5|11094|11089|0
1721392050000|2024-07-19 12:27:30|11095|11090|11094.5|11089.5|11095.5|11090.5|11094.5|11089.5|0
1721392060000|2024-07-19 12:27:40|11095|11090|11095.5|11090.5|11095.5|11090.5|11095|11090|1
1721392070000|2024-07-19 12:27:50|11095|11090|11094.5|11089.5|11095|11090|11094.5|11089.5|0
1721392080000|2024-07-19 12:28:00|11095|11090|11094.5|11089.5|11095.5|11090.5|11094.5|11089.5|0
1721392100000|2024-07-19 12:28:20|11095|11090|11096|11091|11096|11091|11095|11090|0
1721392110000|2024-07-19 12:28:30|11095.5|11090.5|11095.5|11090.5|11096|11091|11095.5|11090.5|0
1721392120000|2024-07-19 12:28:40|11097.5|11092.5|11097.5|11092.5|11097.5|11092.5|11097.5|11092.5|2
1721392140000|2024-07-19 12:29:00|11097|11092|11096.5|11091.5|11097|11092|11096|11091|3
1721392150000|2024-07-19 12:29:10|11097|11092|11096.5|11091.5|11097|11092|11096.5|11091.5|0
1721392160000|2024-07-19 12:29:20|11097|11092|11097|11092|11097|11092|11097|11092|0
1721392170000|2024-07-19 12:29:30|11096.5|11091.5|11095.5|11090.5|11096.5|11091.5|11095|11090|1
1721392180000|2024-07-19 12:29:40|11095|11090|11094.5|11089.5|11095|11090|11094.5|11089.5|5
1721392190000|2024-07-19 12:29:50|11095|11090|11093|11088|11102|11097|11092.5|11087.5|192
1721392200000|2024-07-19 12:30:00|11092.5|11087.5|11092.5|11087.5|11092.5|11087.5|11090.5|11085.5|22
1721392210000|2024-07-19 12:30:10|11093|11088|11093.5|11088.5|11094.5|11089.5|11093|11088|0
1721392220000|2024-07-19 12:30:20|11093|11088|11094|11089|11094.5|11089.5|11091.5|11086.5|3
1721392230000|2024-07-19 12:30:30|11093.5|11088.5|11094|11089|11094|11089|11093.5|11088.5|0
1721392240000|2024-07-19 12:30:40|11093.5|11088.5|11094|11089|11094.5|11089.5|11093|11088|1
1721392250000|2024-07-19 12:30:50|11094.5|11089.5|11095|11090|11095|11090|11094.5|11089.5|1
1721392260000|2024-07-19 12:31:00|11094.5|11089.5|11095.5|11090.5|11095.5|11090.5|11094.5|11089.5|0
1721392270000|2024-07-19 12:31:10|11095|11090|11095|11090|11095.5|11090.5|11095|11090|0
1721392280000|2024-07-19 12:31:20|11095.5|11090.5|11096.5|11091.5|11096.5|11091.5|11095|11090|1
1721392300000|2024-07-19 12:31:40|11098|11093|11098.5|11093.5|11098.5|11093.5|11097.5|11092.5|5
1721392310000|2024-07-19 12:31:50|11099|11094|11100.5|11095.5|11100.5|11095.5|11099|11094|2
1721392330000|2024-07-19 12:32:10|11101|11096|11101.5|11096.5|11102.5|11097.5|11101|11096|0
1721392340000|2024-07-19 12:32:20|11101|11096|11101.5|11096.5|11101.5|11096.5|11101|11096|0
1721392350000|2024-07-19 12:32:30|11102|11097|11102|11097|11102.5|11097.5|11101.5|11096.5|1
1721392360000|2024-07-19 12:32:40|11102.5|11097.5|11102.5|11097.5|11103.5|11098.5|11102.5|11097.5|6
1721392370000|2024-07-19 12:32:50|11103|11098|11103|11098|11103.5|11098.5|11103|11098|2
1721392380000|2024-07-19 12:33:00|11103.5|11098.5|11104.5|11099.5|11104.5|11099.5|11103.5|11098.5|5
1721392390000|2024-07-19 12:33:10|11104|11099|11103.5|11098.5|11104|11099|11103.5|11098.5|2
1721392400000|2024-07-19 12:33:20|11104|11099|11103|11098|11104|11099|11103|11098|0
1721392410000|2024-07-19 12:33:30|11103.5|11098.5|11103.5|11098.5|11103.5|11098.5|11103|11098|0
1721392420000|2024-07-19 12:33:40|11104|11099|11104.5|11099.5|11104.5|11099.5|11104|11099|0
1721392430000|2024-07-19 12:33:50|11105|11100|11105.5|11100.5|11106|11101|11105|11100|1
1721392440000|2024-07-19 12:34:00|11105|11100|11106.5|11101.5|11106.5|11101.5|11105|11100|6
1721392450000|2024-07-19 12:34:10|11106|11101|11104.5|11099.5|11106|11101|11104.5|11099.5|2
1721392460000|2024-07-19 12:34:20|11104|11099|11106.5|11101.5|11106.5|11101.5|11104|11099|0
1721392470000|2024-07-19 12:34:30|11107|11102|11107.5|11102.5|11107.5|11102.5|11107|11102|1
1721392480000|2024-07-19 12:34:40|11107|11102|11107.5|11102.5|11107.5|11102.5|11107|11102|0
1721392490000|2024-07-19 12:34:50|11108|11103|11107.5|11102.5|11108.5|11103.5|11107.5|11102.5|0
1721392500000|2024-07-19 12:35:00|11108|11103|11107.5|11102.5|11108|11103|11107.5|11102.5|0
1721392510000|2024-07-19 12:35:10|11109.5|11104.5|11109.5|11104.5|11109.5|11104.5|11109.5|11104.5|2
1721392520000|2024-07-19 12:35:20|11109|11104|11108|11103|11109|11104|11107.5|11102.5|5
1721392530000|2024-07-19 12:35:30|11108.5|11103.5|11107.5|11102.5|11108.5|11103.5|11107|11102|2
1721392540000|2024-07-19 12:35:40|11108|11103|11107.5|11102.5|11108|11103|11107.5|11102.5|0
1721392550000|2024-07-19 12:35:50|11108|11103|11108|11103|11108.5|11103.5|11108|11103|1
1721392560000|2024-07-19 12:36:00|11107.5|11102.5|11108|11103|11108|11103|11107.5|11102.5|0
1721392570000|2024-07-19 12:36:10|11108.5|11103.5|11108.5|11103.5|11108.5|11103.5|11108.5|11103.5|0
1721392580000|2024-07-19 12:36:20|11109|11104|11109.5|11104.5|11109.5|11104.5|11109|11104|0
1721392590000|2024-07-19 12:36:30|11110|11105|11109|11104|11110.5|11105.5|11109|11104|9
1721392600000|2024-07-19 12:36:40|11110|11105|11109.5|11104.5|11110|11105|11109.5|11104.5|9
1721392610000|2024-07-19 12:36:50|11109|11104|11109.5|11104.5|11110.5|11105.5|11109|11104|2
1721392620000|2024-07-19 12:37:00|11109|11104|11109.5|11104.5|11110.5|11105.5|11109|11104|2
1721392630000|2024-07-19 12:37:10|11110|11105|11111|11106|11111|11106|11109.5|11104.5|1
1721392640000|2024-07-19 12:37:20|11111.5|11106.5|11113.5|11108.5|11114|11109|11111.5|11106.5|4
1721392650000|2024-07-19 12:37:30|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|1
1721392660000|2024-07-19 12:37:40|11115|11110|11112|11107|11115|11110|11112|11107|12
1721392680000|2024-07-19 12:38:00|11111.5|11106.5|11109.5|11104.5|11111.5|11106.5|11109.5|11104.5|3
1721392690000|2024-07-19 12:38:10|11109|11104|11108.5|11103.5|11109|11104|11108.5|11103.5|0
1721392700000|2024-07-19 12:38:20|11108|11103|11107|11102|11108.5|11103.5|11107|11102|7
1721392710000|2024-07-19 12:38:30|11106.5|11101.5|11107|11102|11107|11102|11106.5|11101.5|1
1721392720000|2024-07-19 12:38:40|11106.5|11101.5|11106.5|11101.5|11106.5|11101.5|11106.5|11101.5|0
1721392730000|2024-07-19 12:38:50|11107|11102|11108.5|11103.5|11108.5|11103.5|11107|11102|4
1721392740000|2024-07-19 12:39:00|11108|11103|11108|11103|11108|11103|11107|11102|2
1721392750000|2024-07-19 12:39:10|11108.5|11103.5|11108|11103|11109|11104|11107.5|11102.5|1
1721392760000|2024-07-19 12:39:20|11108.5|11103.5|11107.5|11102.5|11108.5|11103.5|11107.5|11102.5|0
1721392770000|2024-07-19 12:39:30|11108|11103|11108.5|11103.5|11108.5|11103.5|11107.5|11102.5|0
1721392780000|2024-07-19 12:39:40|11109|11104|11109.5|11104.5|11109.5|11104.5|11109|11104|0
1721392790000|2024-07-19 12:39:50|11110.5|11105.5|11110.5|11105.5|11110.5|11105.5|11110.5|11105.5|1
1721392810000|2024-07-19 12:40:10|11111|11106|11111.5|11106.5|11111.5|11106.5|11111|11106|1
1721392820000|2024-07-19 12:40:20|11111|11106|11110.5|11105.5|11111|11106|11110.5|11105.5|0
1721392830000|2024-07-19 12:40:30|11111|11106|11113.5|11108.5|11113.5|11108.5|11111|11106|1
1721392850000|2024-07-19 12:40:50|11114|11109|11115|11110|11115|11110|11114|11109|1
1721392860000|2024-07-19 12:41:00|11115.5|11110.5|11114.5|11109.5|11115.5|11110.5|11114.5|11109.5|0
1721392870000|2024-07-19 12:41:10|11115|11110|11113.5|11108.5|11115.5|11110.5|11113.5|11108.5|0
1721392880000|2024-07-19 12:41:20|11114|11109|11113.5|11108.5|11114|11109|11113.5|11108.5|0
1721392890000|2024-07-19 12:41:30|11114|11109|11113.5|11108.5|11114|11109|11113.5|11108.5|0
1721392900000|2024-07-19 12:41:40|11114|11109|11113.5|11108.5|11114|11109|11113.5|11108.5|0
1721392910000|2024-07-19 12:41:50|11114|11109|11114.5|11109.5|11114.5|11109.5|11114|11109|0
1721392920000|2024-07-19 12:42:00|11115|11110|11115|11110|11115.5|11110.5|11115|11110|0
1721392930000|2024-07-19 12:42:10|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|1
1721392940000|2024-07-19 12:42:20|11115|11110|11114.5|11109.5|11115|11110|11114.5|11109.5|0
1721392950000|2024-07-19 12:42:30|11115|11110|11115|11110|11115|11110|11114.5|11109.5|0
1721392960000|2024-07-19 12:42:40|11115.5|11110.5|11114.5|11109.5|11116|11111|11114.5|11109.5|0
1721392970000|2024-07-19 12:42:50|11115|11110|11115.5|11110.5|11115.5|11110.5|11115|11110|1
1721392980000|2024-07-19 12:43:00|11115|11110|11115.5|11110.5|11115.5|11110.5|11114|11109|4
1721392990000|2024-07-19 12:43:10|11115|11110|11115.5|11110.5|11115.5|11110.5|11115|11110|0
1721393000000|2024-07-19 12:43:20|11116|11111|11118|11113|11118.5|11113.5|11116|11111|1
1721393010000|2024-07-19 12:43:30|11118.5|11113.5|11118.5|11113.5|11118.5|11113.5|11118.5|11113.5|0
1721393020000|2024-07-19 12:43:40|11119|11114|11119.5|11114.5|11119.5|11114.5|11119|11114|0
1721393030000|2024-07-19 12:43:50|11119|11114|11119.5|11114.5|11120.5|11115.5|11119|11114|0
1721393040000|2024-07-19 12:44:00|11118.5|11113.5|11118.5|11113.5|11118.5|11113.5|11118.5|11113.5|1
1721393050000|2024-07-19 12:44:10|11117.5|11112.5|11117.5|11112.5|11117.5|11112.5|11117.5|11112.5|1
1721393080000|2024-07-19 12:44:40|11117|11112|11116.5|11111.5|11117|11112|11116.5|11111.5|3
1721393090000|2024-07-19 12:44:50|11116|11111|11116|11111|11116|11111|11116|11111|4
1721393100000|2024-07-19 12:45:00|11116.5|11111.5|11117.5|11112.5|11117.5|11112.5|11115.5|11110.5|4
1721393110000|2024-07-19 12:45:10|11118|11113|11118.5|11113.5|11119|11114|11118|11113|1
1721393130000|2024-07-19 12:45:30|11119|11114|11119.5|11114.5|11119.5|11114.5|11118.5|11113.5|1
1721393140000|2024-07-19 12:45:40|11120|11115|11121|11116|11121|11116|11120|11115|0
1721393150000|2024-07-19 12:45:50|11121.5|11116.5|11122.5|11117.5|11122.5|11117.5|11121.5|11116.5|0
1721393160000|2024-07-19 12:46:00|11122|11117|11122|11117|11122|11117|11122|11117|0
1721393170000|2024-07-19 12:46:10|11120|11115|11120.5|11115.5|11121.5|11116.5|11120|11115|9
1721393180000|2024-07-19 12:46:20|11121|11116|11121|11116|11121|11116|11121|11116|0
1721393190000|2024-07-19 12:46:30|11122|11117|11122|11117|11122.5|11117.5|11122|11117|1
1721393200000|2024-07-19 12:46:40|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|1
1721393210000|2024-07-19 12:46:50|11121|11116|11121.5|11116.5|11121.5|11116.5|11121|11116|0
1721393220000|2024-07-19 12:47:00|11121|11116|11121|11116|11121.5|11116.5|11121|11116|0
1721393230000|2024-07-19 12:47:10|11120.5|11115.5|11118|11113|11121|11116|11118|11113|4
1721393250000|2024-07-19 12:47:30|11117.5|11112.5|11116|11111|11117.5|11112.5|11116|11111|2
1721393260000|2024-07-19 12:47:40|11116.5|11111.5|11116.5|11111.5|11116.5|11111.5|11116.5|11111.5|0
1721393270000|2024-07-19 12:47:50|11117|11112|11116|11111|11117|11112|11116|11111|5
1721393280000|2024-07-19 12:48:00|11115.5|11110.5|11114.5|11109.5|11115.5|11110.5|11114|11109|3
1721393300000|2024-07-19 12:48:20|11115|11110|11115|11110|11115|11110|11115|11110|0
1721393310000|2024-07-19 12:48:30|11116|11111|11116|11111|11116|11111|11115|11110|5
1721393320000|2024-07-19 12:48:40|11116.5|11111.5|11116.5|11111.5|11116.5|11111.5|11116|11111|2
1721393330000|2024-07-19 12:48:50|11116|11111|11115.5|11110.5|11116.5|11111.5|11115.5|11110.5|0
1721393340000|2024-07-19 12:49:00|11115|11110|11114|11109|11115.5|11110.5|11114|11109|20
1721393350000|2024-07-19 12:49:10|11115|11110|11116|11111|11116|11111|11114.5|11109.5|4
1721393360000|2024-07-19 12:49:20|11117|11112|11116.5|11111.5|11117|11112|11116.5|11111.5|2
1721393370000|2024-07-19 12:49:30|11116|11111|11116|11111|11116|11111|11116|11111|0
1721393380000|2024-07-19 12:49:40|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|0
1721393390000|2024-07-19 12:49:50|11116|11111|11116.5|11111.5|11117|11112|11116|11111|2
1721393400000|2024-07-19 12:50:00|11117|11112|11117.5|11112.5|11118.5|11113.5|11117|11112|7
1721393410000|2024-07-19 12:50:10|11118|11113|11118.5|11113.5|11118.5|11113.5|11118|11113|1
1721393440000|2024-07-19 12:50:40|11118|11113|11118|11113|11118|11113|11117|11112|5
1721393450000|2024-07-19 12:50:50|11117.5|11112.5|11118|11113|11118|11113|11117.5|11112.5|0
1721393460000|2024-07-19 12:51:00|11117|11112|11117.5|11112.5|11118|11113|11116.5|11111.5|4
1721393470000|2024-07-19 12:51:10|11117|11112|11116.5|11111.5|11117|11112|11116.5|11111.5|0
1721393490000|2024-07-19 12:51:30|11117|11112|11117|11112|11117|11112|11117|11112|0
1721393500000|2024-07-19 12:51:40|11116.5|11111.5|11115.5|11110.5|11116.5|11111.5|11114.5|11109.5|8
1721393510000|2024-07-19 12:51:50|11115|11110|11114.5|11109.5|11115|11110|11114.5|11109.5|0
1721393520000|2024-07-19 12:52:00|11115|11110|11115|11110|11115|11110|11115|11110|0
1721393530000|2024-07-19 12:52:10|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|11114|11109|1
1721393540000|2024-07-19 12:52:20|11114|11109|11113.5|11108.5|11114|11109|11113.5|11108.5|1
1721393550000|2024-07-19 12:52:30|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|2
1721393560000|2024-07-19 12:52:40|11112|11107|11112|11107|11112|11107|11112|11107|0
1721393570000|2024-07-19 12:52:50|11111.5|11106.5|11111.5|11106.5|11111.5|11106.5|11111.5|11106.5|7
1721393590000|2024-07-19 12:53:10|11111|11106|11111|11106|11111|11106|11111|11106|0
1721393600000|2024-07-19 12:53:20|11110.5|11105.5|11110.5|11105.5|11110.5|11105.5|11110.5|11105.5|2
1721393650000|2024-07-19 12:54:10|11109.5|11104.5|11109.5|11104.5|11109.5|11104.5|11109.5|11104.5|4
1721393660000|2024-07-19 12:54:20|11109|11104|11110.5|11105.5|11110.5|11105.5|11108.5|11103.5|8
1721393670000|2024-07-19 12:54:30|11111|11106|11110.5|11105.5|11111|11106|11110.5|11105.5|2
1721393680000|2024-07-19 12:54:40|11109|11104|11110.5|11105.5|11110.5|11105.5|11109|11104|6
1721393690000|2024-07-19 12:54:50|11110|11105|11109.5|11104.5|11110|11105|11109.5|11104.5|1
1721393700000|2024-07-19 12:55:00|11110|11105|11111.5|11106.5|11111.5|11106.5|11110|11105|2
1721393710000|2024-07-19 12:55:10|11112|11107|11111.5|11106.5|11112|11107|11111.5|11106.5|0
1721393720000|2024-07-19 12:55:20|11111|11106|11111.5|11106.5|11111.5|11106.5|11111|11106|1
1721393740000|2024-07-19 12:55:40|11112|11107|11113.5|11108.5|11113.5|11108.5|11112|11107|6
1721393750000|2024-07-19 12:55:50|11113|11108|11113.5|11108.5|11113.5|11108.5|11112.5|11107.5|2
1721393760000|2024-07-19 12:56:00|11114|11109|11111.5|11106.5|11114|11109|11111.5|11106.5|3
1721393770000|2024-07-19 12:56:10|||||||||1
1721393780000|2024-07-19 12:56:20|11112|11107|11112.5|11107.5|11113.5|11108.5|11112|11107|4
1721393800000|2024-07-19 12:56:40|11113|11108|11114.5|11109.5|11115|11110|11113|11108|6
1721393810000|2024-07-19 12:56:50|11114|11109|11113.5|11108.5|11114|11109|11113.5|11108.5|1
1721393820000|2024-07-19 12:57:00|11114|11109|11113.5|11108.5|11115|11110|11113.5|11108.5|2
1721393830000|2024-07-19 12:57:10|11114|11109|11114.5|11109.5|11114.5|11109.5|11114|11109|2
1721393840000|2024-07-19 12:57:20|11114|11109|11113.5|11108.5|11114|11109|11113.5|11108.5|0
1721393850000|2024-07-19 12:57:30|11114|11109|11113.5|11108.5|11114|11109|11113.5|11108.5|0
1721393860000|2024-07-19 12:57:40|11114|11109|11113.5|11108.5|11114|11109|11113.5|11108.5|0
1721393870000|2024-07-19 12:57:50|11113|11108|11113.5|11108.5|11113.5|11108.5|11113|11108|2
1721393880000|2024-07-19 12:58:00|11114|11109|11115.5|11110.5|11116|11111|11114|11109|4
1721393890000|2024-07-19 12:58:10|11115|11110|11114|11109|11115|11110|11113.5|11108.5|2
1721393900000|2024-07-19 12:58:20|11115|11110|11115.5|11110.5|11115.5|11110.5|11115|11110|5
1721393910000|2024-07-19 12:58:30|11116|11111|11113.5|11108.5|11116.5|11111.5|11113.5|11108.5|6
1721393920000|2024-07-19 12:58:40|11113|11108|11114|11109|11114|11109|11112.5|11107.5|2
1721393930000|2024-07-19 12:58:50|11113.5|11108.5|11112.5|11107.5|11113.5|11108.5|11112.5|11107.5|0
1721393940000|2024-07-19 12:59:00|11112|11107|11113|11108|11113|11108|11112|11107|2
1721393950000|2024-07-19 12:59:10|11114.5|11109.5|11113.5|11108.5|11114.5|11109.5|11113.5|11108.5|3
1721393980000|2024-07-19 12:59:40|11113|11108|11110.5|11105.5|11113|11108|11110.5|11105.5|1
1721394000000|2024-07-19 13:00:00|11112.5|11107.5|11113.5|11108.5|11113.5|11108.5|11112.5|11107.5|6
1721394030000|2024-07-19 13:00:30|11114|11109|11114.5|11109.5|11115|11110|11113.5|11108.5|4
1721394040000|2024-07-19 13:00:40|11114|11109|11113|11108|11114|11109|11113|11108|0
1721394050000|2024-07-19 13:00:50|11112.5|11107.5|11112|11107|11113|11108|11111.5|11106.5|3
1721394060000|2024-07-19 13:01:00|11110.5|11105.5|11109.5|11104.5|11110.5|11105.5|11109.5|11104.5|2
1721394070000|2024-07-19 13:01:10|11110|11105|11111.5|11106.5|11111.5|11106.5|11109.5|11104.5|4
1721394080000|2024-07-19 13:01:20|11111|11106|11110.5|11105.5|11111|11106|11110.5|11105.5|0
1721394090000|2024-07-19 13:01:30|11109.5|11104.5|11108|11103|11110|11105|11107.5|11102.5|9
1721394100000|2024-07-19 13:01:40|11107.5|11102.5|11107.5|11102.5|11107.5|11102.5|11107.5|11102.5|0
1721394110000|2024-07-19 13:01:50|11107|11102|11106.5|11101.5|11107|11102|11106.5|11101.5|0
1721394120000|2024-07-19 13:02:00|11106|11101|11105.5|11100.5|11106|11101|11105.5|11100.5|3
1721394130000|2024-07-19 13:02:10|11105|11100|11105|11100|11105|11100|11105|11100|0
1721394140000|2024-07-19 13:02:20|11104.5|11099.5|11101.5|11096.5|11104.5|11099.5|11101|11096|13
1721394150000|2024-07-19 13:02:30|11101|11096|11102|11097|11103|11098|11101|11096|5
1721394160000|2024-07-19 13:02:40|11101.5|11096.5|11100.5|11095.5|11101.5|11096.5|11100.5|11095.5|0
1721394170000|2024-07-19 13:02:50|11101|11096|11100.5|11095.5|11101|11096|11100.5|11095.5|0
1721394180000|2024-07-19 13:03:00|11100|11095|11098.5|11093.5|11100|11095|11098|11093|18
1721394190000|2024-07-19 13:03:10|11098|11093|11099.5|11094.5|11099.5|11094.5|11097.5|11092.5|7
1721394200000|2024-07-19 13:03:20|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|12
1721394210000|2024-07-19 13:03:30|11098|11093|11099|11094|11100|11095|11097.5|11092.5|3
1721394220000|2024-07-19 13:03:40|11098.5|11093.5|11098.5|11093.5|11099|11094|11097.5|11092.5|4
1721394230000|2024-07-19 13:03:50|11098|11093|11095.5|11090.5|11098|11093|11095.5|11090.5|2
1721394240000|2024-07-19 13:04:00|11096|11091|11097|11092|11097|11092|11096|11091|4
1721394250000|2024-07-19 13:04:10|11097.5|11092.5|11095.5|11090.5|11097.5|11092.5|11095.5|11090.5|1
1721394260000|2024-07-19 13:04:20|11096|11091|11093.5|11088.5|11096|11091|11093.5|11088.5|15
1721394270000|2024-07-19 13:04:30|11094|11089|11093|11088|11094.5|11089.5|11093|11088|7
1721394280000|2024-07-19 13:04:40|11093.5|11088.5|11093.5|11088.5|11093.5|11088.5|11093.5|11088.5|1
1721394290000|2024-07-19 13:04:50|11093|11088|11092.5|11087.5|11093|11088|11092.5|11087.5|4
1721394300000|2024-07-19 13:05:00|11091.5|11086.5|11091.5|11086.5|11091.5|11086.5|11091.5|11086.5|2
1721394310000|2024-07-19 13:05:10|11091|11086|11092.5|11087.5|11092.5|11087.5|11091|11086|2
1721394320000|2024-07-19 13:05:20|11093|11088|11093.5|11088.5|11093.5|11088.5|11093|11088|2
1721394330000|2024-07-19 13:05:30|11093|11088|11093.5|11088.5|11094|11089|11093|11088|1
1721394340000|2024-07-19 13:05:40|11093|11088|11093.5|11088.5|11093.5|11088.5|11093|11088|3
1721394360000|2024-07-19 13:06:00|11094|11089|11095.5|11090.5|11095.5|11090.5|11094|11089|6
1721394370000|2024-07-19 13:06:10|11096|11091|11095.5|11090.5|11096|11091|11095.5|11090.5|1
1721394380000|2024-07-19 13:06:20|11096|11091|11096.5|11091.5|11097.5|11092.5|11096|11091|9
1721394390000|2024-07-19 13:06:30|11097|11092|11097.5|11092.5|11098|11093|11096.5|11091.5|1
1721394400000|2024-07-19 13:06:40|11098|11093|11099|11094|11099.5|11094.5|11098|11093|2
1721394410000|2024-07-19 13:06:50|11098.5|11093.5|11099.5|11094.5|11099.5|11094.5|11098.5|11093.5|1
1721394420000|2024-07-19 13:07:00|11099|11094|11098|11093|11099|11094|11098|11093|0
1721394430000|2024-07-19 13:07:10|11097.5|11092.5|11096.5|11091.5|11097.5|11092.5|11096|11091|0
1721394450000|2024-07-19 13:07:30|11097|11092|11097|11092|11097|11092|11096.5|11091.5|1
1721394460000|2024-07-19 13:07:40|11098.5|11093.5|11099|11094|11099.5|11094.5|11098.5|11093.5|5
1721394470000|2024-07-19 13:07:50|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|0
1721394480000|2024-07-19 13:08:00|11098|11093|11098.5|11093.5|11098.5|11093.5|11098|11093|0
1721394500000|2024-07-19 13:08:20|11098|11093|11098|11093|11098|11093|11098|11093|0
1721394510000|2024-07-19 13:08:30|11097.5|11092.5|11097.5|11092.5|11097.5|11092.5|11097|11092|0
1721394520000|2024-07-19 13:08:40|||||||||1
1721394530000|2024-07-19 13:08:50|11098|11093|11098.5|11093.5|11098.5|11093.5|11098|11093|3
1721394540000|2024-07-19 13:09:00|11097.5|11092.5|11099.5|11094.5|11100|11095|11097.5|11092.5|4
1721394560000|2024-07-19 13:09:20|11100|11095|11101.5|11096.5|11101.5|11096.5|11099.5|11094.5|1
1721394580000|2024-07-19 13:09:40|11101|11096|11100.5|11095.5|11101|11096|11100.5|11095.5|0
1721394600000|2024-07-19 13:10:00|11101.5|11096.5|11101.5|11096.5|11101.5|11096.5|11101.5|11096.5|1
1721394610000|2024-07-19 13:10:10|11101|11096|11099.5|11094.5|11101.5|11096.5|11099|11094|2
1721394620000|2024-07-19 13:10:20|11099|11094|11098.5|11093.5|11099|11094|11098.5|11093.5|0
1721394630000|2024-07-19 13:10:30|11097|11092|11097.5|11092.5|11097.5|11092.5|11097|11092|5
1721394640000|2024-07-19 13:10:40|11097|11092|11095.5|11090.5|11097|11092|11095.5|11090.5|3
1721394650000|2024-07-19 13:10:50|11095|11090|11097|11092|11097|11092|11094.5|11089.5|2
1721394660000|2024-07-19 13:11:00|11096.5|11091.5|11097.5|11092.5|11098|11093|11095.5|11090.5|1
1721394670000|2024-07-19 13:11:10|11097|11092|11096.5|11091.5|11097.5|11092.5|11096.5|11091.5|0
1721394680000|2024-07-19 13:11:20|11097|11092|11097.5|11092.5|11097.5|11092.5|11096.5|11091.5|0
1721394690000|2024-07-19 13:11:30|11097|11092|11096.5|11091.5|11097|11092|11096.5|11091.5|0
1721394700000|2024-07-19 13:11:40|11096|11091|11096.5|11091.5|11096.5|11091.5|11096|11091|0
1721394710000|2024-07-19 13:11:50|11096|11091|11096|11091|11097.5|11092.5|11095.5|11090.5|2
1721394720000|2024-07-19 13:12:00|11095.5|11090.5|11097.5|11092.5|11097.5|11092.5|11095.5|11090.5|1
1721394730000|2024-07-19 13:12:10|11098|11093|11099.5|11094.5|11099.5|11094.5|11097.5|11092.5|2
1721394740000|2024-07-19 13:12:20|11099|11094|11098.5|11093.5|11099.5|11094.5|11098.5|11093.5|0
1721394750000|2024-07-19 13:12:30|11099|11094|11098.5|11093.5|11099|11094|11098|11093|0
1721394760000|2024-07-19 13:12:40|11099|11094|11099.5|11094.5|11100|11095|11099|11094|2
1721394770000|2024-07-19 13:12:50|11099|11094|11099.5|11094.5|11099.5|11094.5|11099|11094|1
1721394780000|2024-07-19 13:13:00|11100|11095|11101.5|11096.5|11101.5|11096.5|11100|11095|0
1721394790000|2024-07-19 13:13:10|11102|11097|11102.5|11097.5|11102.5|11097.5|11102|11097|1
1721394800000|2024-07-19 13:13:20|11102|11097|11102.5|11097.5|11102.5|11097.5|11102|11097|3
1721394810000|2024-07-19 13:13:30|11103|11098|11102|11097|11104|11099|11102|11097|4
1721394820000|2024-07-19 13:13:40|11101.5|11096.5|11101.5|11096.5|11102.5|11097.5|11100|11095|1
1721394830000|2024-07-19 13:13:50|11102|11097|11103.5|11098.5|11103.5|11098.5|11101.5|11096.5|0
1721394840000|2024-07-19 13:14:00|11103|11098|11100.5|11095.5|11103.5|11098.5|11100.5|11095.5|0
1721394850000|2024-07-19 13:14:10|11100|11095|11099.5|11094.5|11100.5|11095.5|11099.5|11094.5|0
1721394860000|2024-07-19 13:14:20|11099|11094|11098.5|11093.5|11099|11094|11098|11093|1
1721394880000|2024-07-19 13:14:40|11098|11093|11098.5|11093.5|11098.5|11093.5|11098|11093|2
1721394890000|2024-07-19 13:14:50|11098|11093|11098|11093|11098.5|11093.5|11098|11093|0
1721394900000|2024-07-19 13:15:00|11097.5|11092.5|11098|11093|11098.5|11093.5|11097.5|11092.5|4
1721394910000|2024-07-19 13:15:10|11097.5|11092.5|11099.5|11094.5|11099.5|11094.5|11097.5|11092.5|0
1721394930000|2024-07-19 13:15:30|11099|11094|11098.5|11093.5|11099|11094|11098.5|11093.5|0
1721394940000|2024-07-19 13:15:40|11097.5|11092.5|11096.5|11091.5|11097.5|11092.5|11096|11091|3
1721394950000|2024-07-19 13:15:50|11096|11091|11098.5|11093.5|11098.5|11093.5|11096|11091|3
1721394960000|2024-07-19 13:16:00|11098|11093|11100|11095|11100|11095|11097.5|11092.5|3
1721394970000|2024-07-19 13:16:10|11100.5|11095.5|11100.5|11095.5|11100.5|11095.5|11100.5|11095.5|0
1721394980000|2024-07-19 13:16:20|11100|11095|11098.5|11093.5|11100.5|11095.5|11098.5|11093.5|4
1721394990000|2024-07-19 13:16:30|11099|11094|11100|11095|11100.5|11095.5|11099|11094|1
1721395000000|2024-07-19 13:16:40|11100.5|11095.5|11100.5|11095.5|11101|11096|11100.5|11095.5|0
1721395010000|2024-07-19 13:16:50|11099|11094|11098.5|11093.5|11099|11094|11098.5|11093.5|3
1721395020000|2024-07-19 13:17:00|11098|11093|11097.5|11092.5|11098.5|11093.5|11097.5|11092.5|0
1721395050000|2024-07-19 13:17:30|11097|11092|11097.5|11092.5|11097.5|11092.5|11096.5|11091.5|1
1721395070000|2024-07-19 13:17:50|11097|11092|11095.5|11090.5|11097|11092|11095.5|11090.5|2
1721395080000|2024-07-19 13:18:00|11095|11090|11095|11090|11095|11090|11095|11090|0
1721395090000|2024-07-19 13:18:10|11094.5|11089.5|11094.5|11089.5|11094.5|11089.5|11094.5|11089.5|1
1721395100000|2024-07-19 13:18:20|11094|11089|11094|11089|11094.5|11089.5|11093.5|11088.5|1
1721395110000|2024-07-19 13:18:30|11094.5|11089.5|11093.5|11088.5|11095|11090|11093.5|11088.5|6
1721395120000|2024-07-19 13:18:40|11093|11088|11093.5|11088.5|11094|11089|11093|11088|8
1721395130000|2024-07-19 13:18:50|11093|11088|11093|11088|11093.5|11088.5|11093|11088|0
1721395140000|2024-07-19 13:19:00|11093.5|11088.5|11095.5|11090.5|11095.5|11090.5|11093.5|11088.5|5
1721395150000|2024-07-19 13:19:10|11096|11091|11096.5|11091.5|11096.5|11091.5|11096|11091|1
1721395170000|2024-07-19 13:19:30|11097|11092|11098.5|11093.5|11098.5|11093.5|11097|11092|1
1721395180000|2024-07-19 13:19:40|11099|11094|11099.5|11094.5|11100.5|11095.5|11099|11094|1
1721395190000|2024-07-19 13:19:50|11099|11094|11097.5|11092.5|11099|11094|11097|11092|0
1721395200000|2024-07-19 13:20:00|11097|11092|11096.5|11091.5|11097|11092|11096.5|11091.5|0
1721395210000|2024-07-19 13:20:10|11096|11091|11096|11091|11096|11091|11096|11091|0
1721395220000|2024-07-19 13:20:20|11096.5|11091.5|11096.5|11091.5|11096.5|11091.5|11096.5|11091.5|0
1721395230000|2024-07-19 13:20:30|11097|11092|11097.5|11092.5|11097.5|11092.5|11097|11092|1
1721395240000|2024-07-19 13:20:40|11097|11092|11096.5|11091.5|11097|11092|11096.5|11091.5|1
1721395250000|2024-07-19 13:20:50|11096|11091|11096.5|11091.5|11096.5|11091.5|11096|11091|0
1721395260000|2024-07-19 13:21:00|11097|11092|11097.5|11092.5|11097.5|11092.5|11097|11092|1
1721395290000|2024-07-19 13:21:30|11098|11093|11098|11093|11098|11093|11098|11093|0
1721395300000|2024-07-19 13:21:40|11099.5|11094.5|11097.5|11092.5|11099.5|11094.5|11097.5|11092.5|8
1721395310000|2024-07-19 13:21:50|11098|11093|11097|11092|11098.5|11093.5|11097|11092|1
1721395320000|2024-07-19 13:22:00|11097.5|11092.5|11097|11092|11097.5|11092.5|11097|11092|0
1721395330000|2024-07-19 13:22:10|11096.5|11091.5|11096.5|11091.5|11096.5|11091.5|11096.5|11091.5|0
1721395340000|2024-07-19 13:22:20|11097|11092|11099.5|11094.5|11099.5|11094.5|11097|11092|1
1721395350000|2024-07-19 13:22:30|11100|11095|11101.5|11096.5|11101.5|11096.5|11100|11095|0
1721395360000|2024-07-19 13:22:40|11101|11096|11101|11096|11101|11096|11101|11096|1
1721395370000|2024-07-19 13:22:50|11100.5|11095.5|11100.5|11095.5|11100.5|11095.5|11100.5|11095.5|0
1721395380000|2024-07-19 13:23:00|11100|11095|11100.5|11095.5|11100.5|11095.5|11100|11095|0
1721395390000|2024-07-19 13:23:10|11100|11095|11100.5|11095.5|11100.5|11095.5|11100|11095|0
1721395400000|2024-07-19 13:23:20|11101.5|11096.5|11101.5|11096.5|11101.5|11096.5|11101|11096|3
1721395420000|2024-07-19 13:23:40|11100.5|11095.5|11100.5|11095.5|11100.5|11095.5|11100.5|11095.5|1
1721395430000|2024-07-19 13:23:50|11100|11095|11100|11095|11100.5|11095.5|11100|11095|0
1721395440000|2024-07-19 13:24:00|11099.5|11094.5|11100|11095|11100|11095|11099.5|11094.5|1
1721395450000|2024-07-19 13:24:10|11100.5|11095.5|11100.5|11095.5|11100.5|11095.5|11100.5|11095.5|1
1721395470000|2024-07-19 13:24:30|11100|11095|11098.5|11093.5|11100|11095|11098.5|11093.5|2
1721395480000|2024-07-19 13:24:40|11099|11094|11099|11094|11099.5|11094.5|11099|11094|1
1721395490000|2024-07-19 13:24:50|11099.5|11094.5|11097.5|11092.5|11099.5|11094.5|11097.5|11092.5|1
1721395500000|2024-07-19 13:25:00|11098|11093|11098|11093|11099.5|11094.5|11098|11093|0
1721395510000|2024-07-19 13:25:10|11098.5|11093.5|11098.5|11093.5|11099|11094|11098.5|11093.5|0
1721395520000|2024-07-19 13:25:20|11098|11093|11098.5|11093.5|11098.5|11093.5|11097.5|11092.5|4
1721395530000|2024-07-19 13:25:30|11098|11093|11097|11092|11098|11093|11097|11092|0
1721395540000|2024-07-19 13:25:40|11096.5|11091.5|11095.5|11090.5|11096.5|11091.5|11095.5|11090.5|1
1721395550000|2024-07-19 13:25:50|11095|11090|11094.5|11089.5|11095|11090|11094|11089|1
1721395570000|2024-07-19 13:26:10|11094|11089|11094|11089|11094.5|11089.5|11093.5|11088.5|3
1721395580000|2024-07-19 13:26:20|11094.5|11089.5|11097|11092|11097.5|11092.5|11094.5|11089.5|4
1721395590000|2024-07-19 13:26:30|11097.5|11092.5|11098.5|11093.5|11099.5|11094.5|11097.5|11092.5|1
1721395600000|2024-07-19 13:26:40|11096.5|11091.5|11096.5|11091.5|11097|11092|11096.5|11091.5|3
1721395610000|2024-07-19 13:26:50|11096|11091|11097.5|11092.5|11097.5|11092.5|11096|11091|4
1721395620000|2024-07-19 13:27:00|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|2
1721395630000|2024-07-19 13:27:10|11098|11093|11099|11094|11099.5|11094.5|11098|11093|1
1721395640000|2024-07-19 13:27:20|11099.5|11094.5|11100|11095|11100.5|11095.5|11099.5|11094.5|0
1721395650000|2024-07-19 13:27:30|11100.5|11095.5|11101|11096|11101.5|11096.5|11100.5|11095.5|0
1721395660000|2024-07-19 13:27:40|11101.5|11096.5|11101.5|11096.5|11101.5|11096.5|11101.5|11096.5|0
1721395670000|2024-07-19 13:27:50|11101|11096|11100.5|11095.5|11101|11096|11100.5|11095.5|1
1721395680000|2024-07-19 13:28:00|11100|11095|11100|11095|11100|11095|11100|11095|0
1721395690000|2024-07-19 13:28:10|11099.5|11094.5|11099|11094|11099.5|11094.5|11099|11094|1
1721395700000|2024-07-19 13:28:20|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|0
1721395710000|2024-07-19 13:28:30|11098|11093|11098|11093|11098|11093|11098|11093|1
1721395720000|2024-07-19 13:28:40|11098.5|11093.5|11099.5|11094.5|11099.5|11094.5|11098.5|11093.5|1
1721395730000|2024-07-19 13:28:50|11099|11094|11099|11094|11099|11094|11099|11094|0
1721395740000|2024-07-19 13:29:00|11099.5|11094.5|11100.5|11095.5|11100.5|11095.5|11099.5|11094.5|2
1721395750000|2024-07-19 13:29:10|11099.5|11094.5|11099.5|11094.5|11099.5|11094.5|11099.5|11094.5|2
1721395760000|2024-07-19 13:29:20|11099|11094|11100.5|11095.5|11100.5|11095.5|11098.5|11093.5|2
1721395770000|2024-07-19 13:29:30|11101|11096|11101.5|11096.5|11101.5|11096.5|11101|11096|0
1721395780000|2024-07-19 13:29:40|11101|11096|11102|11097|11102.5|11097.5|11101|11096|3
1721395790000|2024-07-19 13:29:50|11102.5|11097.5|11104.5|11099.5|11104.5|11099.5|11102|11097|2
1721395800000|2024-07-19 13:30:00|11105.5|11100.5|11111.5|11106.5|11111.5|11106.5|11105|11100|15
1721395810000|2024-07-19 13:30:10|11111|11106|11108.5|11103.5|11111|11106|11108|11103|0
1721395820000|2024-07-19 13:30:20|11109|11104|11109.5|11104.5|11110.5|11105.5|11109|11104|3
1721395830000|2024-07-19 13:30:30|11109|11104|11109.5|11104.5|11110.5|11105.5|11107.5|11102.5|1
1721395840000|2024-07-19 13:30:40|11109|11104|11110.5|11105.5|11111.5|11106.5|11108.5|11103.5|1
1721395850000|2024-07-19 13:30:50|11111|11106|11109.5|11104.5|11111|11106|11109.5|11104.5|1
1721395860000|2024-07-19 13:31:00|11109|11104|11108.5|11103.5|11109.5|11104.5|11106|11101|1
1721395870000|2024-07-19 13:31:10|11109|11104|11109.5|11104.5|11110.5|11105.5|11108.5|11103.5|2
1721395880000|2024-07-19 13:31:20|11110|11105|11110|11105|11110|11105|11109|11104|0
1721395890000|2024-07-19 13:31:30|11111|11106|11108|11103|11111|11106|11108|11103|3
1721395900000|2024-07-19 13:31:40|11108.5|11103.5|11105.5|11100.5|11108.5|11103.5|11104.5|11099.5|8
1721395910000|2024-07-19 13:31:50|11105|11100|11106.5|11101.5|11106.5|11101.5|11104.5|11099.5|2
1721395920000|2024-07-19 13:32:00|11107|11102|11105.5|11100.5|11107.5|11102.5|11105|11100|4
1721395930000|2024-07-19 13:32:10|11105|11100|11106.5|11101.5|11107|11102|11105|11100|2
1721395940000|2024-07-19 13:32:20|11107|11102|11106.5|11101.5|11107.5|11102.5|11106.5|11101.5|0
1721395950000|2024-07-19 13:32:30|11106|11101|11104.5|11099.5|11106|11101|11103.5|11098.5|1
1721395960000|2024-07-19 13:32:40|11104|11099|11104.5|11099.5|11104.5|11099.5|11102.5|11097.5|3
1721395970000|2024-07-19 13:32:50|11105|11100|11100.5|11095.5|11105.5|11100.5|11100.5|11095.5|1
1721395980000|2024-07-19 13:33:00|11101|11096|11098.5|11093.5|11102|11097|11098.5|11093.5|2
1721395990000|2024-07-19 13:33:10|11099|11094|11098.5|11093.5|11099.5|11094.5|11098.5|11093.5|1
1721396000000|2024-07-19 13:33:20|11099|11094|11095.5|11090.5|11099|11094|11095.5|11090.5|1
1721396010000|2024-07-19 13:33:30|11095|11090|11096.5|11091.5|11097|11092|11095|11090|2
1721396020000|2024-07-19 13:33:40|11096|11091|11095.5|11090.5|11098.5|11093.5|11095.5|11090.5|2
1721396030000|2024-07-19 13:33:50|11095|11090|11096.5|11091.5|11096.5|11091.5|11095|11090|4
1721396040000|2024-07-19 13:34:00|11096|11091|11096.5|11091.5|11099.5|11094.5|11096|11091|1
1721396050000|2024-07-19 13:34:10|11097|11092|11095.5|11090.5|11098|11093|11095.5|11090.5|0
1721396060000|2024-07-19 13:34:20|11096|11091|11093.5|11088.5|11096|11091|11093.5|11088.5|5
1721396070000|2024-07-19 13:34:30|11094|11089|11094.5|11089.5|11094.5|11089.5|11093.5|11088.5|0
1721396080000|2024-07-19 13:34:40|11095|11090|11094.5|11089.5|11096|11091|11094.5|11089.5|1
1721396090000|2024-07-19 13:34:50|11094|11089|11093|11088|11094|11089|11093|11088|5
1721396100000|2024-07-19 13:35:00|11092|11087|11092.5|11087.5|11092.5|11087.5|11092|11087|6
1721396110000|2024-07-19 13:35:10|11092|11087|11090.5|11085.5|11092|11087|11090|11085|9
1721396120000|2024-07-19 13:35:20|11090|11085|11090.5|11085.5|11091|11086|11089.5|11084.5|10
1721396130000|2024-07-19 13:35:30|11090|11085|11089.5|11084.5|11090.5|11085.5|11089|11084|1
1721396140000|2024-07-19 13:35:40|11089|11084|11089|11084|11089|11084|11088.5|11083.5|5
1721396150000|2024-07-19 13:35:50|11089.5|11084.5|11088.5|11083.5|11090.5|11085.5|11088.5|11083.5|2
1721396160000|2024-07-19 13:36:00|11088|11083|11089.5|11084.5|11089.5|11084.5|11088|11083|1
1721396170000|2024-07-19 13:36:10|11090|11085|11090.5|11085.5|11091.5|11086.5|11090|11085|2
1721396180000|2024-07-19 13:36:20|11090|11085|11092|11087|11092|11087|11090|11085|0
1721396190000|2024-07-19 13:36:30|11091.5|11086.5|11092.5|11087.5|11093.5|11088.5|11091.5|11086.5|4
1721396200000|2024-07-19 13:36:40|11093|11088|11094.5|11089.5|11095.5|11090.5|11093|11088|2
1721396210000|2024-07-19 13:36:50|11095|11090|11094.5|11089.5|11095.5|11090.5|11094.5|11089.5|0
1721396220000|2024-07-19 13:37:00|11093.5|11088.5|11096|11091|11096|11091|11093.5|11088.5|5
1721396230000|2024-07-19 13:37:10|11096.5|11091.5|11095.5|11090.5|11097|11092|11095.5|11090.5|1
1721396240000|2024-07-19 13:37:20|11096|11091|11098.5|11093.5|11098.5|11093.5|11096|11091|4
1721396250000|2024-07-19 13:37:30|11096.5|11091.5|11097|11092|11097.5|11092.5|11096.5|11091.5|3
1721396260000|2024-07-19 13:37:40|11097.5|11092.5|11096.5|11091.5|11098|11093|11096.5|11091.5|0
1721396270000|2024-07-19 13:37:50|11095.5|11090.5|11095.5|11090.5|11096.5|11091.5|11095|11090|2
1721396280000|2024-07-19 13:38:00|11095|11090|11097.5|11092.5|11097.5|11092.5|11093.5|11088.5|7
1721396290000|2024-07-19 13:38:10|11097|11092|11097.5|11092.5|11097.5|11092.5|11097|11092|0
1721396300000|2024-07-19 13:38:20|11098|11093|11096.5|11091.5|11098.5|11093.5|11095.5|11090.5|0
1721396310000|2024-07-19 13:38:30|11097|11092|11095|11090|11097|11092|11095|11090|0
1721396320000|2024-07-19 13:38:40|11095.5|11090.5|11096.5|11091.5|11097.5|11092.5|11095.5|11090.5|3
1721396330000|2024-07-19 13:38:50|11096|11091|11096|11091|11096|11091|11096|11091|0
1721396340000|2024-07-19 13:39:00|11095.5|11090.5|11097.5|11092.5|11097.5|11092.5|11095.5|11090.5|5
1721396350000|2024-07-19 13:39:10|11097|11092|11097|11092|11097|11092|11094.5|11089.5|1
1721396360000|2024-07-19 13:39:20|11097.5|11092.5|11098.5|11093.5|11098.5|11093.5|11097.5|11092.5|0
1721396370000|2024-07-19 13:39:30|11098|11093|11098.5|11093.5|11099.5|11094.5|11097.5|11092.5|1
1721396380000|2024-07-19 13:39:40|11099|11094|11100|11095|11100|11095|11098.5|11093.5|0
1721396390000|2024-07-19 13:39:50|11099.5|11094.5|11100|11095|11100|11095|11098|11093|4
1721396400000|2024-07-19 13:40:00|11099.5|11094.5|11103.5|11098.5|11103.5|11098.5|11099|11094|12
1721396410000|2024-07-19 13:40:10|11104|11099|11104.5|11099.5|11105.5|11100.5|11104|11099|2
1721396420000|2024-07-19 13:40:20|11105|11100|11109.5|11104.5|11109.5|11104.5|11105|11100|11
1721396430000|2024-07-19 13:40:30|11108.5|11103.5|11110.5|11105.5|11110.5|11105.5|11108.5|11103.5|4
1721396440000|2024-07-19 13:40:40|11110|11105|11109.5|11104.5|11110.5|11105.5|11109|11104|3
1721396450000|2024-07-19 13:40:50|11109|11104|11110.5|11105.5|11111.5|11106.5|11109|11104|0
1721396460000|2024-07-19 13:41:00|11110|11105|11112.5|11107.5|11113.5|11108.5|11110|11105|4
1721396470000|2024-07-19 13:41:10|11112|11107|11114|11109|11116|11111|11111.5|11106.5|19
1721396480000|2024-07-19 13:41:20|11114.5|11109.5|11114.5|11109.5|11115.5|11110.5|11114.5|11109.5|3
1721396490000|2024-07-19 13:41:30|11115|11110|11114|11109|11115|11110|11113.5|11108.5|0
1721396500000|2024-07-19 13:41:40|11114.5|11109.5|11117.5|11112.5|11117.5|11112.5|11114|11109|4
1721396510000|2024-07-19 13:41:50|11118|11113|11118|11113|11118|11113|11117.5|11112.5|1
1721396520000|2024-07-19 13:42:00|11118.5|11113.5|11120.5|11115.5|11121.5|11116.5|11118.5|11113.5|9
1721396530000|2024-07-19 13:42:10|11121|11116|11121|11116|11122.5|11117.5|11121|11116|1
1721396540000|2024-07-19 13:42:20|11120.5|11115.5|11119.5|11114.5|11120.5|11115.5|11119.5|11114.5|0
1721396550000|2024-07-19 13:42:30|11119|11114|11117.5|11112.5|11119.5|11114.5|11117.5|11112.5|3
1721396560000|2024-07-19 13:42:40|11118|11113|11119.5|11114.5|11120.5|11115.5|11117.5|11112.5|5
1721396570000|2024-07-19 13:42:50|11120|11115|11118|11113|11120|11115|11117.5|11112.5|5
1721396580000|2024-07-19 13:43:00|11117.5|11112.5|11119|11114|11119.5|11114.5|11117.5|11112.5|5
1721396590000|2024-07-19 13:43:10|11119.5|11114.5|11119.5|11114.5|11119.5|11114.5|11119|11114|8
1721396600000|2024-07-19 13:43:20|11120|11115|11117.5|11112.5|11120.5|11115.5|11117.5|11112.5|1
1721396610000|2024-07-19 13:43:30|11118|11113|11118.5|11113.5|11119|11114|11117|11112|3
1721396620000|2024-07-19 13:43:40|11118|11113|11114.5|11109.5|11119|11114|11113.5|11108.5|4
1721396630000|2024-07-19 13:43:50|11114|11109|11112.5|11107.5|11114.5|11109.5|11112.5|11107.5|3
1721396640000|2024-07-19 13:44:00|11112|11107|11112.5|11107.5|11113|11108|11111.5|11106.5|3
1721396650000|2024-07-19 13:44:10|11112|11107|11111.5|11106.5|11112.5|11107.5|11111.5|11106.5|6
1721396660000|2024-07-19 13:44:20|11111|11106|11108|11103|11111|11106|11107.5|11102.5|2
1721396670000|2024-07-19 13:44:30|11107.5|11102.5|11106.5|11101.5|11109.5|11104.5|11106.5|11101.5|4
1721396680000|2024-07-19 13:44:40|11107|11102|11106.5|11101.5|11107.5|11102.5|11105.5|11100.5|2
1721396690000|2024-07-19 13:44:50|11106|11101|11105.5|11100.5|11106|11101|11105|11100|0
1721396700000|2024-07-19 13:45:00|11106|11101|11105.5|11100.5|11106|11101|11104.5|11099.5|6
1721396710000|2024-07-19 13:45:10|11105|11100|11106|11101|11106|11101|11104|11099|4
1721396720000|2024-07-19 13:45:20|11107.5|11102.5|11106.5|11101.5|11107.5|11102.5|11106|11101|3
1721396730000|2024-07-19 13:45:30|11105.5|11100.5|11103|11098|11106.5|11101.5|11103|11098|3
1721396740000|2024-07-19 13:45:40|11103.5|11098.5|11103.5|11098.5|11105.5|11100.5|11103.5|11098.5|3
1721396750000|2024-07-19 13:45:50|11104|11099|11105.5|11100.5|11105.5|11100.5|11103.5|11098.5|1
1721396760000|2024-07-19 13:46:00|11105|11100|11105.5|11100.5|11106|11101|11103.5|11098.5|3
1721396770000|2024-07-19 13:46:10|11106|11101|11103.5|11098.5|11106|11101|11103.5|11098.5|2
1721396780000|2024-07-19 13:46:20|11104|11099|11104.5|11099.5|11105|11100|11104|11099|2
1721396790000|2024-07-19 13:46:30|11105|11100|11106.5|11101.5|11106.5|11101.5|11105|11100|2
1721396800000|2024-07-19 13:46:40|11107|11102|11106.5|11101.5|11108.5|11103.5|11105.5|11100.5|1
1721396810000|2024-07-19 13:46:50|11106|11101|11107.5|11102.5|11107.5|11102.5|11105.5|11100.5|2
1721396820000|2024-07-19 13:47:00|11107|11102|11110.5|11105.5|11110.5|11105.5|11107|11102|5
1721396830000|2024-07-19 13:47:10|11111|11106|11111.5|11106.5|11111.5|11106.5|11109.5|11104.5|7
1721396840000|2024-07-19 13:47:20|11112|11107|11111.5|11106.5|11112.5|11107.5|11111.5|11106.5|2
1721396850000|2024-07-19 13:47:30|11112|11107|11112.5|11107.5|11113.5|11108.5|11111.5|11106.5|5
1721396860000|2024-07-19 13:47:40|11113|11108|11112.5|11107.5|11113.5|11108.5|11112.5|11107.5|2
1721396870000|2024-07-19 13:47:50|11112|11107|11112.5|11107.5|11113.5|11108.5|11111.5|11106.5|4
1721396880000|2024-07-19 13:48:00|11112|11107|11114.5|11109.5|11115|11110|11111.5|11106.5|1
1721396890000|2024-07-19 13:48:10|11114|11109|11113|11108|11114.5|11109.5|11112|11107|4
1721396900000|2024-07-19 13:48:20|11112.5|11107.5|11115|11110|11115|11110|11112.5|11107.5|2
1721396910000|2024-07-19 13:48:30|11114.5|11109.5|11112.5|11107.5|11114.5|11109.5|11112.5|11107.5|4
1721396920000|2024-07-19 13:48:40|11113|11108|11116.5|11111.5|11116.5|11111.5|11112.5|11107.5|10
1721396930000|2024-07-19 13:48:50|11117|11112|11119|11114|11119|11114|11116.5|11111.5|4
1721396940000|2024-07-19 13:49:00|11119.5|11114.5|11118|11113|11120.5|11115.5|11118|11113|19
1721396950000|2024-07-19 13:49:10|11118.5|11113.5|11117.5|11112.5|11120|11115|11117.5|11112.5|14
1721396960000|2024-07-19 13:49:20|11117|11112|11116.5|11111.5|11117.5|11112.5|11115.5|11110.5|9
1721396970000|2024-07-19 13:49:30|11116|11111|11117|11112|11118|11113|11115|11110|1
1721396980000|2024-07-19 13:49:40|11117.5|11112.5|11118|11113|11118|11113|11116.5|11111.5|1
1721396990000|2024-07-19 13:49:50|11119|11114|11121.5|11116.5|11121.5|11116.5|11119|11114|8
1721397000000|2024-07-19 13:50:00|11120.5|11115.5|11122.5|11117.5|11122.5|11117.5|11120.5|11115.5|1
1721397010000|2024-07-19 13:50:10|11122|11117|11122.5|11117.5|11123|11118|11121.5|11116.5|4
1721397020000|2024-07-19 13:50:20|11123|11118|11123|11118|11124.5|11119.5|11122.5|11117.5|5
1721397030000|2024-07-19 13:50:30|11122.5|11117.5|11121.5|11116.5|11122.5|11117.5|11121.5|11116.5|2
1721397040000|2024-07-19 13:50:40|11121|11116|11121|11116|11121.5|11116.5|11119.5|11114.5|5
1721397050000|2024-07-19 13:50:50|11120.5|11115.5|11124|11119|11124.5|11119.5|11120.5|11115.5|6
1721397060000|2024-07-19 13:51:00|11123.5|11118.5|11123.5|11118.5|11124.5|11119.5|11122.5|11117.5|1
1721397070000|2024-07-19 13:51:10|11124|11119|11125.5|11120.5|11126|11121|11124|11119|4
1721397080000|2024-07-19 13:51:20|11126|11121|11127|11122|11128.5|11123.5|11126|11121|6
1721397090000|2024-07-19 13:51:30|11126.5|11121.5|11127.5|11122.5|11127.5|11122.5|11126|11121|6
1721397100000|2024-07-19 13:51:40|11127|11122|11128.5|11123.5|11128.5|11123.5|11126.5|11121.5|1
1721397110000|2024-07-19 13:51:50|11127.5|11122.5|11127|11122|11129|11124|11127|11122|8
1721397120000|2024-07-19 13:52:00|11126.5|11121.5|11128|11123|11128.5|11123.5|11126.5|11121.5|6
1721397130000|2024-07-19 13:52:10|11128.5|11123.5|11127.5|11122.5|11128.5|11123.5|11126.5|11121.5|1
1721397140000|2024-07-19 13:52:20|11128|11123|11125.5|11120.5|11129.5|11124.5|11125.5|11120.5|4
1721397150000|2024-07-19 13:52:30|11125|11120|11123.5|11118.5|11125.5|11120.5|11122.5|11117.5|5
1721397160000|2024-07-19 13:52:40|11123|11118|11122.5|11117.5|11123|11118|11122|11117|5
1721397170000|2024-07-19 13:52:50|11123|11118|11122|11117|11123|11118|11122|11117|3
1721397180000|2024-07-19 13:53:00|11120.5|11115.5|11119|11114|11121|11116|11118.5|11113.5|2
1721397190000|2024-07-19 13:53:10|11119.5|11114.5|11119.5|11114.5|11120.5|11115.5|11119.5|11114.5|0
1721397200000|2024-07-19 13:53:20|11120|11115|11121.5|11116.5|11121.5|11116.5|11119.5|11114.5|2
1721397210000|2024-07-19 13:53:30|11122|11117|11121.5|11116.5|11122|11117|11121.5|11116.5|2
1721397220000|2024-07-19 13:53:40|11121|11116|11120.5|11115.5|11122|11117|11120.5|11115.5|0
1721397230000|2024-07-19 13:53:50|11120|11115|11119|11114|11121|11116|11119|11114|3
1721397240000|2024-07-19 13:54:00|11120|11115|11120.5|11115.5|11122|11117|11119.5|11114.5|13
1721397250000|2024-07-19 13:54:10|11120|11115|11119.5|11114.5|11120|11115|11118|11113|2
1721397260000|2024-07-19 13:54:20|11120|11115|11121.5|11116.5|11122|11117|11120|11115|2
1721397270000|2024-07-19 13:54:30|11121|11116|11122.5|11117.5|11122.5|11117.5|11121|11116|0
1721397280000|2024-07-19 13:54:40|11122|11117|11123.5|11118.5|11123.5|11118.5|11121.5|11116.5|2
1721397290000|2024-07-19 13:54:50|11123|11118|11122|11117|11123.5|11118.5|11122|11117|2
1721397300000|2024-07-19 13:55:00|11121.5|11116.5|11122|11117|11122|11117|11120|11115|3
1721397310000|2024-07-19 13:55:10|11123|11118|11126|11121|11126|11121|11123|11118|1
1721397320000|2024-07-19 13:55:20|11126.5|11121.5|11126.5|11121.5|11127.5|11122.5|11126|11121|0
1721397330000|2024-07-19 13:55:30|11127|11122|11127.5|11122.5|11128|11123|11127|11122|2
1721397340000|2024-07-19 13:55:40|11127|11122|11126.5|11121.5|11127|11122|11126|11121|7
1721397350000|2024-07-19 13:55:50|11127|11122|11125.5|11120.5|11127|11122|11124.5|11119.5|3
1721397360000|2024-07-19 13:56:00|11125|11120|11124|11119|11125|11120|11123.5|11118.5|3
1721397370000|2024-07-19 13:56:10|11123.5|11118.5|11123|11118|11123.5|11118.5|11123|11118|2
1721397380000|2024-07-19 13:56:20|11122.5|11117.5|11120.5|11115.5|11123.5|11118.5|11120.5|11115.5|1
1721397390000|2024-07-19 13:56:30|11121|11116|11120.5|11115.5|11121|11116|11120.5|11115.5|0
1721397400000|2024-07-19 13:56:40|11121|11116|11123.5|11118.5|11123.5|11118.5|11121|11116|2
1721397410000|2024-07-19 13:56:50|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|11124.5|11119.5|2
1721397420000|2024-07-19 13:57:00|11125|11120|11125|11120|11126|11121|11124|11119|0
1721397430000|2024-07-19 13:57:10|11125.5|11120.5|11124.5|11119.5|11126|11121|11123.5|11118.5|0
1721397440000|2024-07-19 13:57:20|11125|11120|11127.5|11122.5|11127.5|11122.5|11124.5|11119.5|7
1721397450000|2024-07-19 13:57:30|11128|11123|11127.5|11122.5|11128|11123|11127.5|11122.5|0
1721397460000|2024-07-19 13:57:40|11127|11122|11125.5|11120.5|11127.5|11122.5|11125.5|11120.5|1
1721397470000|2024-07-19 13:57:50|11126|11121|11126.5|11121.5|11126.5|11121.5|11125|11120|6
1721397480000|2024-07-19 13:58:00|11127|11122|11126.5|11121.5|11127.5|11122.5|11125|11120|7
1721397490000|2024-07-19 13:58:10|11126|11121|11125.5|11120.5|11126|11121|11125|11120|0
1721397500000|2024-07-19 13:58:20|11126|11121|11123.5|11118.5|11126.5|11121.5|11123.5|11118.5|4
1721397510000|2024-07-19 13:58:30|11124|11119|11123|11118|11124|11119|11123|11118|1
1721397520000|2024-07-19 13:58:40|11123.5|11118.5|11123.5|11118.5|11124|11119|11123|11118|0
1721397530000|2024-07-19 13:58:50|11124|11119|11123.5|11118.5|11126.5|11121.5|11123.5|11118.5|6
1721397540000|2024-07-19 13:59:00|11123|11118|11122.5|11117.5|11123.5|11118.5|11121.5|11116.5|0
1721397550000|2024-07-19 13:59:10|11122|11117|11122.5|11117.5|11122.5|11117.5|11121.5|11116.5|4
1721397560000|2024-07-19 13:59:20|11122|11117|11122|11117|11122|11117|11121.5|11116.5|0
1721397570000|2024-07-19 13:59:30|11122.5|11117.5|11124|11119|11124|11119|11122.5|11117.5|3
1721397580000|2024-07-19 13:59:40|11124.5|11119.5|11124.5|11119.5|11125|11120|11123.5|11118.5|14
1721397590000|2024-07-19 13:59:50|11123|11118|11124.5|11119.5|11124.5|11119.5|11122.5|11117.5|7
1721397600000|2024-07-19 14:00:00|11123.5|11118.5|11122.5|11117.5|11124|11119|11122.5|11117.5|6
1721397610000|2024-07-19 14:00:10|11122|11117|11121.5|11116.5|11122|11117|11119.5|11114.5|11
1721397620000|2024-07-19 14:00:20|11121|11116|11121|11116|11121|11116|11120.5|11115.5|0
1721397630000|2024-07-19 14:00:30|11120.5|11115.5|11121|11116|11121|11116|11118.5|11113.5|6
1721397640000|2024-07-19 14:00:40|11119.5|11114.5|11119.5|11114.5|11120|11115|11119|11114|7
1721397650000|2024-07-19 14:00:50|11119|11114|11118.5|11113.5|11120|11115|11118.5|11113.5|4
1721397660000|2024-07-19 14:01:00|11118|11113|11117.5|11112.5|11118.5|11113.5|11117|11112|10
1721397670000|2024-07-19 14:01:10|11118|11113|11122.5|11117.5|11122.5|11117.5|11118|11113|5
1721397680000|2024-07-19 14:01:20|11120.5|11115.5|11119.5|11114.5|11120.5|11115.5|11119|11114|6
1721397690000|2024-07-19 14:01:30|11120|11115|11121.5|11116.5|11121.5|11116.5|11119.5|11114.5|6
1721397700000|2024-07-19 14:01:40|11119.5|11114.5|11120.5|11115.5|11121.5|11116.5|11119.5|11114.5|26
1721397710000|2024-07-19 14:01:50|11120|11115|11120.5|11115.5|11121.5|11116.5|11119.5|11114.5|5
1721397720000|2024-07-19 14:02:00|11120|11115|11119.5|11114.5|11120.5|11115.5|11119|11114|0
1721397730000|2024-07-19 14:02:10|11119|11114|11118|11113|11119|11114|11117.5|11112.5|7
1721397740000|2024-07-19 14:02:20|11117.5|11112.5|11116.5|11111.5|11118.5|11113.5|11116.5|11111.5|1
1721397750000|2024-07-19 14:02:30|11116|11111|11116|11111|11116.5|11111.5|11116|11111|0
1721397760000|2024-07-19 14:02:40|11115.5|11110.5|11117.5|11112.5|11118|11113|11115.5|11110.5|1
1721397770000|2024-07-19 14:02:50|11118|11113|11118.5|11113.5|11120.5|11115.5|11118|11113|6
1721397780000|2024-07-19 14:03:00|11119.5|11114.5|11118.5|11113.5|11119.5|11114.5|11118|11113|1
1721397790000|2024-07-19 14:03:10|11119|11114|11120.5|11115.5|11121.5|11116.5|11119|11114|2
1721397800000|2024-07-19 14:03:20|11120|11115|11120|11115|11121|11116|11119.5|11114.5|1
1721397810000|2024-07-19 14:03:30|11119.5|11114.5|11120.5|11115.5|11120.5|11115.5|11119.5|11114.5|2
1721397820000|2024-07-19 14:03:40|11120|11115|11120.5|11115.5|11120.5|11115.5|11120|11115|1
1721397830000|2024-07-19 14:03:50|11120|11115|11118.5|11113.5|11120.5|11115.5|11118.5|11113.5|3
1721397840000|2024-07-19 14:04:00|11118|11113|11118.5|11113.5|11119|11114|11116.5|11111.5|3
1721397850000|2024-07-19 14:04:10|11119|11114|11120|11115|11120.5|11115.5|11119|11114|1
1721397860000|2024-07-19 14:04:20|11119.5|11114.5|11118|11113|11120|11115|11118|11113|1
1721397870000|2024-07-19 14:04:30|11117.5|11112.5|11115.5|11110.5|11117.5|11112.5|11115.5|11110.5|1
1721397880000|2024-07-19 14:04:40|11115|11110|11115.5|11110.5|11116|11111|11115|11110|1
1721397890000|2024-07-19 14:04:50|11116|11111|11115|11110|11117.5|11112.5|11114.5|11109.5|15
1721397900000|2024-07-19 14:05:00|11114|11109|11114.5|11109.5|11115.5|11110.5|11114|11109|6
1721397910000|2024-07-19 14:05:10|11115|11110|11116.5|11111.5|11116.5|11111.5|11114.5|11109.5|1
1721397920000|2024-07-19 14:05:20|11116|11111|11116.5|11111.5|11116.5|11111.5|11115|11110|2
1721397930000|2024-07-19 14:05:30|11116|11111|11115.5|11110.5|11116|11111|11115.5|11110.5|0
1721397940000|2024-07-19 14:05:40|11115|11110|11113.5|11108.5|11115.5|11110.5|11113.5|11108.5|2
1721397950000|2024-07-19 14:05:50|11113|11108|11112|11107|11113.5|11108.5|11112|11107|2
1721397960000|2024-07-19 14:06:00|11111.5|11106.5|11112.5|11107.5|11113|11108|11111.5|11106.5|4
1721397970000|2024-07-19 14:06:10|11112|11107|11110.5|11105.5|11112.5|11107.5|11110.5|11105.5|1
1721397980000|2024-07-19 14:06:20|11111|11106|11111.5|11106.5|11112.5|11107.5|11110.5|11105.5|1
1721397990000|2024-07-19 14:06:30|11112|11107|11111.5|11106.5|11112.5|11107.5|11111.5|11106.5|2
1721398000000|2024-07-19 14:06:40|11112.5|11107.5|11112.5|11107.5|11113.5|11108.5|11112.5|11107.5|4
1721398010000|2024-07-19 14:06:50|11113|11108|11113|11108|11114|11109|11112.5|11107.5|1
1721398020000|2024-07-19 14:07:00|11112.5|11107.5|11114.5|11109.5|11115|11110|11112.5|11107.5|2
1721398030000|2024-07-19 14:07:10|11114|11109|11115.5|11110.5|11115.5|11110.5|11113.5|11108.5|1
1721398040000|2024-07-19 14:07:20|11114.5|11109.5|11114.5|11109.5|11115.5|11110.5|11113.5|11108.5|2
1721398050000|2024-07-19 14:07:30|11115|11110|11114.5|11109.5|11116.5|11111.5|11114.5|11109.5|3
1721398060000|2024-07-19 14:07:40|11115|11110|11114.5|11109.5|11115.5|11110.5|11114.5|11109.5|1
1721398070000|2024-07-19 14:07:50|11115|11110|11114.5|11109.5|11115|11110|11114|11109|0
1721398080000|2024-07-19 14:08:00|11114|11109|11115|11110|11115.5|11110.5|11114|11109|5
1721398090000|2024-07-19 14:08:10|11115.5|11110.5|11116.5|11111.5|11116.5|11111.5|11115.5|11110.5|0
1721398100000|2024-07-19 14:08:20|11116|11111|11115.5|11110.5|11116.5|11111.5|11115|11110|2
1721398110000|2024-07-19 14:08:30|11115|11110|11114.5|11109.5|11115.5|11110.5|11114|11109|4
1721398120000|2024-07-19 14:08:40|11115|11110|11112.5|11107.5|11115|11110|11112|11107|4
1721398130000|2024-07-19 14:08:50|11113|11108|11113.5|11108.5|11114|11109|11113|11108|1
1721398140000|2024-07-19 14:09:00|11114|11109|11116|11111|11116|11111|11113.5|11108.5|2
1721398150000|2024-07-19 14:09:10|11116.5|11111.5|11118.5|11113.5|11119|11114|11116.5|11111.5|5
1721398160000|2024-07-19 14:09:20|11119|11114|11118.5|11113.5|11119|11114|11117.5|11112.5|0
1721398170000|2024-07-19 14:09:30|11119.5|11114.5|11120.5|11115.5|11120.5|11115.5|11119|11114|2
1721398180000|2024-07-19 14:09:40|11121|11116|11121.5|11116.5|11122.5|11117.5|11121|11116|1
1721398190000|2024-07-19 14:09:50|11122|11117|11121.5|11116.5|11122|11117|11121|11116|0
1721398200000|2024-07-19 14:10:00|11122.4|11117.4|11121.4|11116.4|11122.9|11117.9|11121.4|11116.4|0
1721398210000|2024-07-19 14:10:10|11121.9|11116.9|11122.4|11117.4|11123.4|11118.4|11121.9|11116.9|5
1721398220000|2024-07-19 14:10:20|11122.9|11117.9|11124.4|11119.4|11124.4|11119.4|11122.9|11117.9|0
1721398230000|2024-07-19 14:10:30|11123.9|11118.9|11122.4|11117.4|11124.4|11119.4|11122.4|11117.4|0
1721398240000|2024-07-19 14:10:40|11121.9|11116.9|11123.4|11118.4|11123.4|11118.4|11121.9|11116.9|2
1721398250000|2024-07-19 14:10:50|11123.9|11118.9|11124.4|11119.4|11124.9|11119.9|11123.9|11118.9|0
1721398260000|2024-07-19 14:11:00|11123.9|11118.9|11123.4|11118.4|11123.9|11118.9|11122.4|11117.4|1
1721398270000|2024-07-19 14:11:10|11122.9|11117.9|11122.4|11117.4|11123.4|11118.4|11121.9|11116.9|2
1721398280000|2024-07-19 14:11:20|11121.4|11116.4|11121.4|11116.4|11121.4|11116.4|11120.4|11115.4|3
1721398290000|2024-07-19 14:11:30|11120.9|11115.9|11120.4|11115.4|11121.4|11116.4|11120.4|11115.4|4
1721398300000|2024-07-19 14:11:40|11120.9|11115.9|11121.4|11116.4|11121.4|11116.4|11120.9|11115.9|2
1721398310000|2024-07-19 14:11:50|11121.9|11116.9|11121.4|11116.4|11121.9|11116.9|11120.4|11115.4|1
1721398320000|2024-07-19 14:12:00|11120.9|11115.9|11122.4|11117.4|11122.4|11117.4|11120.9|11115.9|4
1721398330000|2024-07-19 14:12:10|11122.9|11117.9|11124.4|11119.4|11124.4|11119.4|11122.9|11117.9|0
1721398340000|2024-07-19 14:12:20|11123.9|11118.9|11122.9|11117.9|11123.9|11118.9|11122.4|11117.4|1
1721398350000|2024-07-19 14:12:30|11122.4|11117.4|11124.4|11119.4|11124.4|11119.4|11121.9|11116.9|4
1721398360000|2024-07-19 14:12:40|11123.9|11118.9|11124.4|11119.4|11124.9|11119.9|11123.9|11118.9|0
1721398370000|2024-07-19 14:12:50|11124.9|11119.9|11124.9|11119.9|11126.4|11121.4|11124.9|11119.9|3
1721398380000|2024-07-19 14:13:00|11125.9|11120.9|11125.4|11120.4|11126.4|11121.4|11125.4|11120.4|1
1721398390000|2024-07-19 14:13:10|11124.9|11119.9|11125.4|11120.4|11125.4|11120.4|11124.4|11119.4|2
1721398400000|2024-07-19 14:13:20|11124.4|11119.4|11124.4|11119.4|11125.4|11120.4|11123.9|11118.9|6
1721398410000|2024-07-19 14:13:30|11123.9|11118.9|11121.4|11116.4|11124.4|11119.4|11121.4|11116.4|3
1721398420000|2024-07-19 14:13:40|11120.9|11115.9|11122.4|11117.4|11122.4|11117.4|11120.9|11115.9|1
1721398430000|2024-07-19 14:13:50|11121.9|11116.9|11120.9|11115.9|11121.9|11116.9|11120.9|11115.9|0
1721398440000|2024-07-19 14:14:00|11120.4|11115.4|11120.4|11115.4|11120.9|11115.9|11120.4|11115.4|0
1721398450000|2024-07-19 14:14:10|11119.9|11114.9|11117.4|11112.4|11119.9|11114.9|11117.4|11112.4|4
1721398460000|2024-07-19 14:14:20|11117.9|11112.9|11116.4|11111.4|11117.9|11112.9|11116.4|11111.4|6
1721398470000|2024-07-19 14:14:30|11116.9|11111.9|11118.4|11113.4|11119.4|11114.4|11116.9|11111.9|1
1721398480000|2024-07-19 14:14:40|11118.9|11113.9|11119.4|11114.4|11119.4|11114.4|11118.9|11113.9|1
1721398490000|2024-07-19 14:14:50|11118.9|11113.9|11113.9|11108.9|11120.4|11115.4|11113.9|11108.9|34
1721398500000|2024-07-19 14:15:00|11113.4|11108.4|11113.9|11108.9|11114.4|11109.4|11112.4|11107.4|3
1721398510000|2024-07-19 14:15:10|11114.4|11109.4|11115.9|11110.9|11116.4|11111.4|11113.9|11108.9|17
1721398520000|2024-07-19 14:15:20|11115.4|11110.4|11114.9|11109.9|11116.4|11111.4|11114.4|11109.4|11
1721398530000|2024-07-19 14:15:30|11114.4|11109.4|11116.4|11111.4|11116.4|11111.4|11114.4|11109.4|1
1721398550000|2024-07-19 14:15:50|11115.4|11110.4|11111.9|11106.9|11115.9|11110.9|11111.9|11106.9|40
1721398560000|2024-07-19 14:16:00|11112.4|11107.4|11111.9|11106.9|11112.4|11107.4|11111.9|11106.9|4
1721398570000|2024-07-19 14:16:10|11111.4|11106.4|11111.4|11106.4|11112.4|11107.4|11110.4|11105.4|5
1721398580000|2024-07-19 14:16:20|11110.9|11105.9|11111.4|11106.4|11111.4|11106.4|11110.4|11105.4|0
1721398590000|2024-07-19 14:16:30|11112.4|11107.4|11112.9|11107.9|11113.4|11108.4|11112.4|11107.4|16
1721398600000|2024-07-19 14:16:40|11112.4|11107.4|11112.4|11107.4|11113.4|11108.4|11112.4|11107.4|8
1721398610000|2024-07-19 14:16:50|11111.9|11106.9|11108.4|11103.4|11113.4|11108.4|11108.4|11103.4|39
1721398620000|2024-07-19 14:17:00|11107.9|11102.9|11110.9|11105.9|11111.4|11106.4|11107.9|11102.9|11
1721398630000|2024-07-19 14:17:10|11111.4|11106.4|11109.4|11104.4|11112.4|11107.4|11109.4|11104.4|2
1721398640000|2024-07-19 14:17:20|11108.9|11103.9|11109.4|11104.4|11109.9|11104.9|11108.9|11103.9|3
1721398650000|2024-07-19 14:17:30|11108.9|11103.9|11110.4|11105.4|11110.4|11105.4|11108.9|11103.9|6
1721398660000|2024-07-19 14:17:40|11109.9|11104.9|11108.9|11103.9|11109.9|11104.9|11108.9|11103.9|2
1721398670000|2024-07-19 14:17:50|11109.4|11104.4|11104.4|11099.4|11109.4|11104.4|11104.4|11099.4|24
1721398680000|2024-07-19 14:18:00|11104.9|11099.9|11110.4|11105.4|11110.4|11105.4|11104.4|11099.4|19
1721398690000|2024-07-19 14:18:10|11109.9|11104.9|11110.9|11105.9|11110.9|11105.9|11109.4|11104.4|3
1721398700000|2024-07-19 14:18:20|11110.4|11105.4|11110.4|11105.4|11110.9|11105.9|11110.4|11105.4|4
1721398710000|2024-07-19 14:18:30|11109.9|11104.9|11110.4|11105.4|11110.9|11105.9|11109.9|11104.9|0
1721398720000|2024-07-19 14:18:40|11109.9|11104.9|11110.9|11105.9|11110.9|11105.9|11109.9|11104.9|6
1721398730000|2024-07-19 14:18:50|11110.4|11105.4|11106.4|11101.4|11110.4|11105.4|11106.4|11101.4|33
1721398740000|2024-07-19 14:19:00|11105.9|11100.9|11106.4|11101.4|11106.9|11101.9|11104.9|11099.9|4
1721398750000|2024-07-19 14:19:10|11105.9|11100.9|11107.4|11102.4|11107.4|11102.4|11105.4|11100.4|7
1721398760000|2024-07-19 14:19:20|11106.9|11101.9|11107.4|11102.4|11107.9|11102.9|11106.9|11101.9|3
1721398770000|2024-07-19 14:19:30|11106.9|11101.9|11107.4|11102.4|11108.4|11103.4|11106.4|11101.4|13
1721398780000|2024-07-19 14:19:40|11106.9|11101.9|11106.9|11101.9|11108.4|11103.4|11105.9|11100.9|13
1721398790000|2024-07-19 14:19:50|11107.4|11102.4|11107.4|11102.4|11109.9|11104.9|11106.9|11101.9|35
1721398800000|2024-07-19 14:20:00|11107.9|11102.9|11106.9|11101.9|11108.4|11103.4|11106.9|11101.9|7
1721398810000|2024-07-19 14:20:10|11107.9|11102.9|11109.4|11104.4|11110.4|11105.4|11107.9|11102.9|13
1721398820000|2024-07-19 14:20:20|11108.9|11103.9|11108.4|11103.4|11109.4|11104.4|11107.4|11102.4|2
1721398830000|2024-07-19 14:20:30|11107.9|11102.9|11107.9|11102.9|11108.4|11103.4|11107.4|11102.4|8
1721398840000|2024-07-19 14:20:40|11108.4|11103.4|11107.9|11102.9|11108.9|11103.9|11107.4|11102.4|2
1721398850000|2024-07-19 14:20:50|11107.4|11102.4|11104.4|11099.4|11108.9|11103.9|11104.4|11099.4|39
1721398860000|2024-07-19 14:21:00|11105.4|11100.4|11105.4|11100.4|11105.9|11100.9|11103.9|11098.9|17
1721398870000|2024-07-19 14:21:10|11104.9|11099.9|11103.4|11098.4|11104.9|11099.9|11102.9|11097.9|12
1721398880000|2024-07-19 14:21:20|11102.9|11097.9|11104.4|11099.4|11104.4|11099.4|11102.4|11097.4|0
1721398890000|2024-07-19 14:21:30|11103.9|11098.9|11103.9|11098.9|11104.9|11099.9|11103.4|11098.4|0
1721398900000|2024-07-19 14:21:40|11103.4|11098.4|11101.4|11096.4|11103.4|11098.4|11101.4|11096.4|1
1721398910000|2024-07-19 14:21:50|11100.9|11095.9|11099.4|11094.4|11102.9|11097.9|11099.4|11094.4|21
1721398920000|2024-07-19 14:22:00|11099.9|11094.9|11101.9|11096.9|11102.4|11097.4|11099.4|11094.4|10
1721398930000|2024-07-19 14:22:10|11102.4|11097.4|11102.4|11097.4|11102.9|11097.9|11101.9|11096.9|7
1721398940000|2024-07-19 14:22:20|11101.9|11096.9|11102.4|11097.4|11102.9|11097.9|11101.9|11096.9|1
1721398950000|2024-07-19 14:22:30|11101.9|11096.9|11101.4|11096.4|11101.9|11096.9|11100.9|11095.9|9
1721398960000|2024-07-19 14:22:40|11102.4|11097.4|11102.4|11097.4|11102.4|11097.4|11100.9|11095.9|21
1721398970000|2024-07-19 14:22:50|11101.9|11096.9|11100.4|11095.4|11102.9|11097.9|11099.9|11094.9|35
1721398980000|2024-07-19 14:23:00|11100.9|11095.9|11101.4|11096.4|11101.4|11096.4|11100.9|11095.9|3
1721398990000|2024-07-19 14:23:10|11101.9|11096.9|11101.4|11096.4|11101.9|11096.9|11100.4|11095.4|5
1721399010000|2024-07-19 14:23:30|11100.9|11095.9|11102.9|11097.9|11103.4|11098.4|11100.9|11095.9|9
1721399020000|2024-07-19 14:23:40|11103.9|11098.9|11104.4|11099.4|11104.4|11099.4|11103.4|11098.4|10
1721399030000|2024-07-19 14:23:50|11103.9|11098.9|11099.4|11094.4|11103.9|11098.9|11099.4|11094.4|22
1721399040000|2024-07-19 14:24:00|11098.9|11093.9|11097.4|11092.4|11099.4|11094.4|11097.4|11092.4|9
1721399050000|2024-07-19 14:24:10|11096.9|11091.9|11097.4|11092.4|11097.4|11092.4|11096.9|11091.9|0
1721399060000|2024-07-19 14:24:20|11100.4|11095.4|11100.9|11095.9|11101.4|11096.4|11100.4|11095.4|14
1721399070000|2024-07-19 14:24:30|11101.9|11096.9|11101.4|11096.4|11102.9|11097.9|11101.4|11096.4|6
1721399080000|2024-07-19 14:24:40|11101.9|11096.9|11101.4|11096.4|11101.9|11096.9|11101.4|11096.4|0
1721399090000|2024-07-19 14:24:50|11100.9|11095.9|11099.4|11094.4|11101.4|11096.4|11099.4|11094.4|25
1721399100000|2024-07-19 14:25:00|11098.9|11093.9|11101.4|11096.4|11101.4|11096.4|11098.4|11093.4|9
1721399110000|2024-07-19 14:25:10|11100.9|11095.9|11100.9|11095.9|11101.9|11096.9|11100.4|11095.4|4
1721399120000|2024-07-19 14:25:20|11100.4|11095.4|11101.4|11096.4|11101.4|11096.4|11098.4|11093.4|5
1721399130000|2024-07-19 14:25:30|11100.9|11095.9|11101.4|11096.4|11101.4|11096.4|11100.4|11095.4|1
1721399150000|2024-07-19 14:25:50|11100.9|11095.9|11098.4|11093.4|11100.9|11095.9|11098.4|11093.4|19
1721399160000|2024-07-19 14:26:00|11097.9|11092.9|11096.9|11091.9|11098.9|11093.9|11096.9|11091.9|4
1721399170000|2024-07-19 14:26:10|11096.4|11091.4|11098.4|11093.4|11098.4|11093.4|11095.9|11090.9|7
1721399180000|2024-07-19 14:26:20|11097.9|11092.9|11098.9|11093.9|11098.9|11093.9|11097.4|11092.4|1
1721399190000|2024-07-19 14:26:30|11099.4|11094.4|11098.4|11093.4|11099.4|11094.4|11097.9|11092.9|4
1721399200000|2024-07-19 14:26:40|11098.9|11093.9|11098.9|11093.9|11099.4|11094.4|11098.4|11093.4|1
1721399210000|2024-07-19 14:26:50|11099.4|11094.4|11092.4|11087.4|11099.4|11094.4|11092.4|11087.4|52
1721399220000|2024-07-19 14:27:00|11093.4|11088.4|11095.9|11090.9|11095.9|11090.9|11093.4|11088.4|15
1721399230000|2024-07-19 14:27:10|11097.4|11092.4|11093.4|11088.4|11097.4|11092.4|11093.4|11088.4|11
1721399240000|2024-07-19 14:27:20|11093.9|11088.9|11093.4|11088.4|11094.4|11089.4|11092.4|11087.4|6
1721399250000|2024-07-19 14:27:30|11094.4|11089.4|11093.9|11088.9|11094.9|11089.9|11092.9|11087.9|4
1721399260000|2024-07-19 14:27:40|11093.4|11088.4|11092.4|11087.4|11094.4|11089.4|11091.9|11086.9|13
1721399270000|2024-07-19 14:27:50|11091.9|11086.9|11090.4|11085.4|11093.9|11088.9|11090.4|11085.4|32
1721399280000|2024-07-19 14:28:00|11090.9|11085.9|11093.9|11088.9|11093.9|11088.9|11090.9|11085.9|9
1721399290000|2024-07-19 14:28:10|11094.4|11089.4|11093.9|11088.9|11094.9|11089.9|11093.9|11088.9|0
1721399300000|2024-07-19 14:28:20|11093.4|11088.4|11093.9|11088.9|11094.4|11089.4|11092.9|11087.9|1
1721399310000|2024-07-19 14:28:30|11093.4|11088.4|11096.4|11091.4|11096.4|11091.4|11093.4|11088.4|6
1721399320000|2024-07-19 14:28:40|11096.9|11091.9|11097.9|11092.9|11097.9|11092.9|11096.9|11091.9|3
1721399330000|2024-07-19 14:28:50|11097.4|11092.4|11095.4|11090.4|11097.9|11092.9|11095.4|11090.4|13
1721399340000|2024-07-19 14:29:00|11095.9|11090.9|11095.9|11090.9|11096.4|11091.4|11095.4|11090.4|2
1721399350000|2024-07-19 14:29:10|11096.4|11091.4|11095.4|11090.4|11096.4|11091.4|11095.4|11090.4|10
1721399360000|2024-07-19 14:29:20|11095.9|11090.9|11096.4|11091.4|11096.9|11091.9|11095.9|11090.9|5
1721399370000|2024-07-19 14:29:30|11096.9|11091.9|11097.4|11092.4|11097.4|11092.4|11096.9|11091.9|3
1721399380000|2024-07-19 14:29:40|11096.9|11091.9|11096.4|11091.4|11096.9|11091.9|11096.4|11091.4|1
1721399390000|2024-07-19 14:29:50|11096.9|11091.9|11093.4|11088.4|11097.4|11092.4|11093.4|11088.4|21
1721399400000|2024-07-19 14:30:00|11093.9|11088.9|11095.9|11090.9|11095.9|11090.9|11093.9|11088.9|13
1721399410000|2024-07-19 14:30:10|11095.4|11090.4|11095.9|11090.9|11096.4|11091.4|11094.9|11089.9|14
1721399420000|2024-07-19 14:30:20|11094.9|11089.9|11093.4|11088.4|11094.9|11089.9|11092.9|11087.9|14
1721399430000|2024-07-19 14:30:30|11092.4|11087.4|11094.4|11089.4|11095.4|11090.4|11092.4|11087.4|13
1721399440000|2024-07-19 14:30:40|11093.9|11088.9|11094.4|11089.4|11094.4|11089.4|11093.4|11088.4|0
1721399450000|2024-07-19 14:30:50|11094.9|11089.9|11092.9|11087.9|11095.4|11090.4|11092.9|11087.9|15
1721399460000|2024-07-19 14:31:00|11093.4|11088.4|11094.4|11089.4|11094.4|11089.4|11092.4|11087.4|4
1721399470000|2024-07-19 14:31:10|11094.9|11089.9|11094.4|11089.4|11095.9|11090.9|11093.4|11088.4|13
1721399480000|2024-07-19 14:31:20|11093.9|11088.9|11092.4|11087.4|11093.9|11088.9|11092.4|11087.4|3
1721399490000|2024-07-19 14:31:30|11093.4|11088.4|11093.4|11088.4|11094.9|11089.9|11093.4|11088.4|4
1721399500000|2024-07-19 14:31:40|11092.4|11087.4|11092.4|11087.4|11093.4|11088.4|11092.4|11087.4|3
1721399510000|2024-07-19 14:31:50|11091.9|11086.9|11090.4|11085.4|11092.4|11087.4|11090.4|11085.4|15
1721399520000|2024-07-19 14:32:00|11091.4|11086.4|11091.4|11086.4|11091.9|11086.9|11090.4|11085.4|5
1721399530000|2024-07-19 14:32:10|11092.4|11087.4|11094.9|11089.9|11094.9|11089.9|11092.4|11087.4|10
1721399540000|2024-07-19 14:32:20|11094.4|11089.4|11095.9|11090.9|11096.4|11091.4|11094.4|11089.4|5
1721399550000|2024-07-19 14:32:30|11096.4|11091.4|11095.4|11090.4|11096.4|11091.4|11095.4|11090.4|7
1721399560000|2024-07-19 14:32:40|11096.4|11091.4|11095.4|11090.4|11096.4|11091.4|11095.4|11090.4|2
1721399570000|2024-07-19 14:32:50|11095.9|11090.9|11094.4|11089.4|11096.4|11091.4|11094.4|11089.4|8
1721399580000|2024-07-19 14:33:00|11094.9|11089.9|11094.4|11089.4|11095.4|11090.4|11094.4|11089.4|0
1721399590000|2024-07-19 14:33:10|11094.9|11089.9|11093.9|11088.9|11096.9|11091.9|11093.9|11088.9|20
1721399600000|2024-07-19 14:33:20|11094.4|11089.4|11094.4|11089.4|11094.4|11089.4|11094.4|11089.4|1
1721399620000|2024-07-19 14:33:40|11095.9|11090.9|11097.4|11092.4|11097.4|11092.4|11095.9|11090.9|11
1721399630000|2024-07-19 14:33:50|11096.9|11091.9|11095.4|11090.4|11096.9|11091.9|11095.4|11090.4|0
1721399640000|2024-07-19 14:34:00|11095.9|11090.9|11096.4|11091.4|11096.4|11091.4|11095.9|11090.9|1
1721399650000|2024-07-19 14:34:10|11096.9|11091.9|11097.4|11092.4|11098.9|11093.9|11096.9|11091.9|12
1721399660000|2024-07-19 14:34:20|11096.9|11091.9|11096.4|11091.4|11097.4|11092.4|11096.4|11091.4|4
1721399670000|2024-07-19 14:34:30|11095.9|11090.9|11095.4|11090.4|11095.9|11090.9|11094.9|11089.9|3
1721399680000|2024-07-19 14:34:40|11095.9|11090.9|11095.4|11090.4|11096.4|11091.4|11095.4|11090.4|9
1721399690000|2024-07-19 14:34:50|11095.9|11090.9|11093.4|11088.4|11096.4|11091.4|11093.4|11088.4|17
1721399700000|2024-07-19 14:35:00|11093.9|11088.9|11091.9|11086.9|11094.4|11089.4|11091.9|11086.9|6
1721399710000|2024-07-19 14:35:10|11092.4|11087.4|11094.4|11089.4|11094.4|11089.4|11092.4|11087.4|10
1721399720000|2024-07-19 14:35:20|11093.9|11088.9|11097.9|11092.9|11097.9|11092.9|11093.9|11088.9|9
1721399730000|2024-07-19 14:35:30|11098.4|11093.4|11097.4|11092.4|11098.9|11093.9|11097.4|11092.4|7
1721399740000|2024-07-19 14:35:40|11097.9|11092.9|11098.4|11093.4|11098.9|11093.9|11097.9|11092.9|2
1721399750000|2024-07-19 14:35:50|11098.9|11093.9|11096.4|11091.4|11098.9|11093.9|11096.4|11091.4|10
1721399760000|2024-07-19 14:36:00|11095.9|11090.9|11097.9|11092.9|11098.9|11093.9|11095.9|11090.9|5
1721399770000|2024-07-19 14:36:10|11098.4|11093.4|11100.9|11095.9|11100.9|11095.9|11097.9|11092.9|10
1721399780000|2024-07-19 14:36:20|11100.4|11095.4|11100.4|11095.4|11100.9|11095.9|11099.9|11094.9|2
1721399790000|2024-07-19 14:36:30|11100.9|11095.9|11102.4|11097.4|11103.4|11098.4|11100.9|11095.9|24
1721399800000|2024-07-19 14:36:40|11101.9|11096.9|11100.9|11095.9|11101.9|11096.9|11100.4|11095.4|0
1721399810000|2024-07-19 14:36:50|11101.4|11096.4|11099.9|11094.9|11101.4|11096.4|11099.9|11094.9|1
1721399820000|2024-07-19 14:37:00|11100.4|11095.4|11099.9|11094.9|11100.9|11095.9|11099.9|11094.9|7
1721399830000|2024-07-19 14:37:10|11100.4|11095.4|11100.4|11095.4|11100.4|11095.4|11100.4|11095.4|2
1721399840000|2024-07-19 14:37:20|11099.9|11094.9|11100.9|11095.9|11100.9|11095.9|11099.9|11094.9|1
1721399850000|2024-07-19 14:37:30|11100.4|11095.4|11100.4|11095.4|11101.9|11096.9|11100.4|11095.4|6
1721399860000|2024-07-19 14:37:40|11100.9|11095.9|11102.9|11097.9|11102.9|11097.9|11100.4|11095.4|10
1721399870000|2024-07-19 14:37:50|11102.4|11097.4|11101.4|11096.4|11102.9|11097.9|11101.4|11096.4|11
1721399880000|2024-07-19 14:38:00|11101.9|11096.9|11101.9|11096.9|11102.9|11097.9|11101.9|11096.9|7
1721399890000|2024-07-19 14:38:10|11101.4|11096.4|11100.4|11095.4|11102.4|11097.4|11099.9|11094.9|1
1721399900000|2024-07-19 14:38:20|11100.9|11095.9|11101.4|11096.4|11101.4|11096.4|11098.4|11093.4|9
1721399910000|2024-07-19 14:38:30|11100.9|11095.9|11100.9|11095.9|11101.4|11096.4|11100.4|11095.4|1
1721399920000|2024-07-19 14:38:40|11100.4|11095.4|11102.4|11097.4|11102.4|11097.4|11100.4|11095.4|13
1721399930000|2024-07-19 14:38:50|11101.9|11096.9|11101.4|11096.4|11101.9|11096.9|11100.4|11095.4|11
1721399940000|2024-07-19 14:39:00|11100.9|11095.9|11100.4|11095.4|11100.9|11095.9|11099.4|11094.4|3
1721399950000|2024-07-19 14:39:10|11099.9|11094.9|11100.4|11095.4|11100.9|11095.9|11099.4|11094.4|6
1721399960000|2024-07-19 14:39:20|11100.9|11095.9|11100.9|11095.9|11102.4|11097.4|11100.4|11095.4|10
1721399970000|2024-07-19 14:39:30|11100.4|11095.4|11100.9|11095.9|11100.9|11095.9|11100.4|11095.4|0
1721399980000|2024-07-19 14:39:40|11101.4|11096.4|11101.9|11096.9|11101.9|11096.9|11100.9|11095.9|7
1721399990000|2024-07-19 14:39:50|11100.9|11095.9|11100.4|11095.4|11101.4|11096.4|11099.9|11094.9|14
1721400000000|2024-07-19 14:40:00|11099.9|11094.9|11099.4|11094.4|11099.9|11094.9|11098.9|11093.9|2
1721400010000|2024-07-19 14:40:10|11098.9|11093.9|11098.4|11093.4|11099.4|11094.4|11097.9|11092.9|5
1721400020000|2024-07-19 14:40:20|11098.9|11093.9|11097.4|11092.4|11098.9|11093.9|11097.4|11092.4|8
1721400030000|2024-07-19 14:40:30|11096.9|11091.9|11097.4|11092.4|11097.4|11092.4|11095.9|11090.9|6
1721400040000|2024-07-19 14:40:40|11096.9|11091.9|11096.9|11091.9|11096.9|11091.9|11096.4|11091.4|1
1721400050000|2024-07-19 14:40:50|11096.4|11091.4|11095.9|11090.9|11097.9|11092.9|11095.9|11090.9|8
1721400060000|2024-07-19 14:41:00|11096.9|11091.9|11096.4|11091.4|11096.9|11091.9|11096.4|11091.4|3
1721400070000|2024-07-19 14:41:10|11095.9|11090.9|11096.9|11091.9|11096.9|11091.9|11094.9|11089.9|4
1721400080000|2024-07-19 14:41:20|11096.4|11091.4|11095.4|11090.4|11096.4|11091.4|11094.9|11089.9|0
1721400090000|2024-07-19 14:41:30|11095.9|11090.9|11096.4|11091.4|11096.9|11091.9|11095.9|11090.9|4
1721400100000|2024-07-19 14:41:40|11095.4|11090.4|11095.4|11090.4|11095.4|11090.4|11094.9|11089.9|4
1721400110000|2024-07-19 14:41:50|11095.9|11090.9|11093.9|11088.9|11095.9|11090.9|11093.9|11088.9|11
1721400120000|2024-07-19 14:42:00|11093.4|11088.4|11090.9|11085.9|11093.4|11088.4|11090.9|11085.9|19
1721400130000|2024-07-19 14:42:10|11090.4|11085.4|11091.4|11086.4|11091.4|11086.4|11090.4|11085.4|8
1721400140000|2024-07-19 14:42:20|11091.9|11086.9|11092.4|11087.4|11092.9|11087.9|11091.4|11086.4|7
1721400150000|2024-07-19 14:42:30|11092.9|11087.9|11094.4|11089.4|11094.4|11089.4|11092.9|11087.9|3
1721400160000|2024-07-19 14:42:40|11093.9|11088.9|11094.4|11089.4|11094.4|11089.4|11092.9|11087.9|6
1721400170000|2024-07-19 14:42:50|11094.9|11089.9|11092.4|11087.4|11094.9|11089.9|11092.4|11087.4|4
1721400180000|2024-07-19 14:43:00|11091.9|11086.9|11091.4|11086.4|11092.4|11087.4|11091.4|11086.4|0
1721400200000|2024-07-19 14:43:20|11091.9|11086.9|11093.4|11088.4|11093.4|11088.4|11090.9|11085.9|7
1721400210000|2024-07-19 14:43:30|11092.9|11087.9|11093.4|11088.4|11093.9|11088.9|11092.9|11087.9|0
1721400220000|2024-07-19 14:43:40|11092.9|11087.9|11094.4|11089.4|11094.4|11089.4|11092.9|11087.9|2
1721400230000|2024-07-19 14:43:50|11094.9|11089.9|11092.9|11087.9|11095.4|11090.4|11092.9|11087.9|8
1721400240000|2024-07-19 14:44:00|11093.4|11088.4|11091.4|11086.4|11093.4|11088.4|11091.4|11086.4|6
1721400250000|2024-07-19 14:44:10|11091.9|11086.9|11092.4|11087.4|11092.4|11087.4|11091.4|11086.4|1
1721400260000|2024-07-19 14:44:20|11091.9|11086.9|11093.4|11088.4|11093.9|11088.9|11091.4|11086.4|5
1721400270000|2024-07-19 14:44:30|11093.9|11088.9|11092.4|11087.4|11093.9|11088.9|11092.4|11087.4|8
1721400280000|2024-07-19 14:44:40|11091.9|11086.9|11091.4|11086.4|11092.4|11087.4|11090.9|11085.9|3
1721400290000|2024-07-19 14:44:50|11090.9|11085.9|11087.9|11082.9|11091.4|11086.4|11087.4|11082.4|24
1721400300000|2024-07-19 14:45:00|11087.4|11082.4|11087.9|11082.9|11088.9|11083.9|11087.4|11082.4|4
1721400310000|2024-07-19 14:45:10|11086.9|11081.9|11089.9|11084.9|11090.4|11085.4|11086.9|11081.9|4
1721400320000|2024-07-19 14:45:20|11090.4|11085.4|11093.4|11088.4|11093.4|11088.4|11090.4|11085.4|1
1721400330000|2024-07-19 14:45:30|11092.9|11087.9|11091.4|11086.4|11092.9|11087.9|11091.4|11086.4|0
1721400340000|2024-07-19 14:45:40|11091.9|11086.9|11092.4|11087.4|11092.4|11087.4|11091.4|11086.4|2
1721400350000|2024-07-19 14:45:50|11092.9|11087.9|11092.4|11087.4|11092.9|11087.9|11092.4|11087.4|1
1721400360000|2024-07-19 14:46:00|11091.9|11086.9|11092.4|11087.4|11092.4|11087.4|11090.4|11085.4|1
1721400370000|2024-07-19 14:46:10|11091.9|11086.9|11090.4|11085.4|11091.9|11086.9|11090.4|11085.4|0
1721400380000|2024-07-19 14:46:20|11090.9|11085.9|11089.9|11084.9|11091.4|11086.4|11089.9|11084.9|0
1721400390000|2024-07-19 14:46:30|11089.4|11084.4|11087.4|11082.4|11089.4|11084.4|11087.4|11082.4|2
1721400400000|2024-07-19 14:46:40|11087.9|11082.9|11088.4|11083.4|11088.4|11083.4|11086.9|11081.9|1
1721400410000|2024-07-19 14:46:50|11087.9|11082.9|11087.4|11082.4|11087.9|11082.9|11086.9|11081.9|1
1721400420000|2024-07-19 14:47:00|11086.9|11081.9|11086.9|11081.9|11086.9|11081.9|11085.4|11080.4|1
1721400430000|2024-07-19 14:47:10|11086.4|11081.4|11086.4|11081.4|11086.4|11081.4|11086.4|11081.4|1
1721400440000|2024-07-19 14:47:20|11087.9|11082.9|11087.9|11082.9|11088.9|11083.9|11087.4|11082.4|3
1721400450000|2024-07-19 14:47:30|11087.4|11082.4|11086.9|11081.9|11087.4|11082.4|11085.9|11080.9|2
1721400460000|2024-07-19 14:47:40|11087.4|11082.4|11088.4|11083.4|11089.4|11084.4|11087.4|11082.4|5
1721400480000|2024-07-19 14:48:00|11087.9|11082.9|11084.9|11079.9|11087.9|11082.9|11084.9|11079.9|2
1721400490000|2024-07-19 14:48:10|11084.4|11079.4|11081.4|11076.4|11085.4|11080.4|11080.9|11075.9|40
1721400500000|2024-07-19 14:48:20|11082.4|11077.4|11081.9|11076.9|11082.9|11077.9|11081.9|11076.9|2
1721400510000|2024-07-19 14:48:30|11081.4|11076.4|11081.9|11076.9|11081.9|11076.9|11081.4|11076.4|2
1721400520000|2024-07-19 14:48:40|11083.4|11078.4|11085.4|11080.4|11085.9|11080.9|11082.9|11077.9|6
1721400530000|2024-07-19 14:48:50|11084.9|11079.9|11086.9|11081.9|11086.9|11081.9|11084.9|11079.9|1
1721400540000|2024-07-19 14:49:00|11086.4|11081.4|11086.9|11081.9|11086.9|11081.9|11086.4|11081.4|0
1721400550000|2024-07-19 14:49:10|11087.9|11082.9|11088.4|11083.4|11088.4|11083.4|11087.4|11082.4|2
1721400560000|2024-07-19 14:49:20|11087.9|11082.9|11088.4|11083.4|11088.4|11083.4|11087.4|11082.4|0
1721400570000|2024-07-19 14:49:30|11087.9|11082.9|11086.4|11081.4|11088.4|11083.4|11086.4|11081.4|0
1721400580000|2024-07-19 14:49:40|11085.9|11080.9|11086.4|11081.4|11086.9|11081.9|11085.4|11080.4|0
1721400590000|2024-07-19 14:49:50|11086.9|11081.9|11087.4|11082.4|11087.4|11082.4|11086.9|11081.9|1
1721400600000|2024-07-19 14:50:00|11086.9|11081.9|11085.4|11080.4|11086.9|11081.9|11084.9|11079.9|1
1721400610000|2024-07-19 14:50:10|11084.9|11079.9|11083.4|11078.4|11084.9|11079.9|11082.4|11077.4|3
1721400620000|2024-07-19 14:50:20|11082.9|11077.9|11081.4|11076.4|11082.9|11077.9|11081.4|11076.4|0
1721400630000|2024-07-19 14:50:30|11081.9|11076.9|11080.9|11075.9|11081.9|11076.9|11080.9|11075.9|0
1721400640000|2024-07-19 14:50:40|11080.4|11075.4|11079.4|11074.4|11080.9|11075.9|11078.9|11073.9|4
1721400650000|2024-07-19 14:50:50|11078.9|11073.9|11080.4|11075.4|11080.4|11075.4|11078.9|11073.9|5
1721400660000|2024-07-19 14:51:00|11079.9|11074.9|11081.4|11076.4|11081.4|11076.4|11079.9|11074.9|5
1721400670000|2024-07-19 14:51:10|11080.9|11075.9|11083.4|11078.4|11083.9|11078.9|11080.9|11075.9|7
1721400680000|2024-07-19 14:51:20|11082.9|11077.9|11082.4|11077.4|11083.4|11078.4|11081.9|11076.9|5
1721400690000|2024-07-19 14:51:30|11081.9|11076.9|11083.9|11078.9|11083.9|11078.9|11081.9|11076.9|2
1721400700000|2024-07-19 14:51:40|11083.4|11078.4|11082.9|11077.9|11083.4|11078.4|11082.9|11077.9|3
1721400710000|2024-07-19 14:51:50|11082.4|11077.4|11081.9|11076.9|11082.4|11077.4|11080.9|11075.9|4
1721400720000|2024-07-19 14:52:00|11082.4|11077.4|11082.4|11077.4|11082.9|11077.9|11080.4|11075.4|8
1721400730000|2024-07-19 14:52:10|11082.9|11077.9|11083.9|11078.9|11083.9|11078.9|11082.4|11077.4|7
1721400740000|2024-07-19 14:52:20|11083.4|11078.4|11083.4|11078.4|11083.4|11078.4|11082.4|11077.4|5
1721400750000|2024-07-19 14:52:30|11083.9|11078.9|11084.4|11079.4|11084.4|11079.4|11083.4|11078.4|9
1721400760000|2024-07-19 14:52:40|11084.9|11079.9|11086.9|11081.9|11086.9|11081.9|11084.9|11079.9|2
1721400770000|2024-07-19 14:52:50|11086.4|11081.4|11086.4|11081.4|11087.9|11082.9|11086.4|11081.4|7
1721400780000|2024-07-19 14:53:00|11085.9|11080.9|11083.4|11078.4|11086.9|11081.9|11083.4|11078.4|24
1721400790000|2024-07-19 14:53:10|11082.9|11077.9|11083.9|11078.9|11083.9|11078.9|11082.9|11077.9|6
1721400800000|2024-07-19 14:53:20|11083.4|11078.4|11082.4|11077.4|11083.9|11078.9|11081.4|11076.4|12
1721400810000|2024-07-19 14:53:30|11082.9|11077.9|11083.4|11078.4|11083.9|11078.9|11082.9|11077.9|0
1721400820000|2024-07-19 14:53:40|11083.9|11078.9|11082.4|11077.4|11084.4|11079.4|11081.9|11076.9|2
1721400830000|2024-07-19 14:53:50|11081.9|11076.9|11079.9|11074.9|11081.9|11076.9|11079.9|11074.9|3
1721400840000|2024-07-19 14:54:00|11080.4|11075.4|11081.9|11076.9|11082.4|11077.4|11080.4|11075.4|6
1721400850000|2024-07-19 14:54:10|11082.4|11077.4|11083.4|11078.4|11083.4|11078.4|11081.9|11076.9|2
1721400860000|2024-07-19 14:54:20|11083.9|11078.9|11084.4|11079.4|11084.9|11079.9|11083.9|11078.9|2
1721400870000|2024-07-19 14:54:30|11084.9|11079.9|11084.4|11079.4|11084.9|11079.9|11083.9|11078.9|1
1721400880000|2024-07-19 14:54:40|11083.9|11078.9|11082.9|11077.9|11083.9|11078.9|11081.9|11076.9|4
1721400890000|2024-07-19 14:54:50|11083.4|11078.4|11083.9|11078.9|11084.4|11079.4|11083.4|11078.4|0
1721400900000|2024-07-19 14:55:00|11084.9|11079.9|11084.9|11079.9|11085.9|11080.9|11084.4|11079.4|2
1721400910000|2024-07-19 14:55:10|11084.4|11079.4|11083.4|11078.4|11084.9|11079.9|11083.4|11078.4|0
1721400920000|2024-07-19 14:55:20|11082.9|11077.9|11081.4|11076.4|11083.4|11078.4|11081.4|11076.4|1
1721400930000|2024-07-19 14:55:30|11080.9|11075.9|11077.9|11072.9|11080.9|11075.9|11077.9|11072.9|8
1721400940000|2024-07-19 14:55:40|11077.4|11072.4|11078.4|11073.4|11078.4|11073.4|11076.9|11071.9|11
1721400950000|2024-07-19 14:55:50|11077.9|11072.9|11076.9|11071.9|11078.4|11073.4|11076.4|11071.4|0
1721400960000|2024-07-19 14:56:00|11076.4|11071.4|11075.9|11070.9|11076.4|11071.4|11075.9|11070.9|0
1721400970000|2024-07-19 14:56:10|11075.4|11070.4|11076.4|11071.4|11077.4|11072.4|11075.4|11070.4|5
1721400980000|2024-07-19 14:56:20|11076.9|11071.9|11077.4|11072.4|11077.9|11072.9|11076.9|11071.9|0
1721400990000|2024-07-19 14:56:30|11078.4|11073.4|11077.9|11072.9|11078.9|11073.9|11077.4|11072.4|9
1721401000000|2024-07-19 14:56:40|11078.4|11073.4|11081.4|11076.4|11081.4|11076.4|11078.4|11073.4|6
1721401010000|2024-07-19 14:56:50|11080.9|11075.9|11079.9|11074.9|11080.9|11075.9|11079.9|11074.9|3
1721401020000|2024-07-19 14:57:00|11079.4|11074.4|11079.4|11074.4|11079.9|11074.9|11079.4|11074.4|0
1721401030000|2024-07-19 14:57:10|11078.9|11073.9|11079.4|11074.4|11079.9|11074.9|11077.9|11072.9|5
1721401040000|2024-07-19 14:57:20|11078.9|11073.9|11079.4|11074.4|11079.4|11074.4|11078.9|11073.9|0
1721401050000|2024-07-19 14:57:30|11079.9|11074.9|11080.9|11075.9|11080.9|11075.9|11079.9|11074.9|9
1721401060000|2024-07-19 14:57:40|11080.4|11075.4|11081.4|11076.4|11081.4|11076.4|11080.4|11075.4|9
1721401070000|2024-07-19 14:57:50|11081.9|11076.9|11082.4|11077.4|11082.4|11077.4|11081.9|11076.9|5
1721401080000|2024-07-19 14:58:00|11081.9|11076.9|11082.4|11077.4|11083.9|11078.9|11081.9|11076.9|4
1721401090000|2024-07-19 14:58:10|11081.9|11076.9|11082.4|11077.4|11082.4|11077.4|11081.9|11076.9|0
1721401100000|2024-07-19 14:58:20|11081.9|11076.9|11081.4|11076.4|11082.4|11077.4|11081.4|11076.4|1
1721401110000|2024-07-19 14:58:30|11081.9|11076.9|11082.4|11077.4|11082.9|11077.9|11080.4|11075.4|1
1721401120000|2024-07-19 14:58:40|11082.9|11077.9|11083.9|11078.9|11083.9|11078.9|11082.4|11077.4|0
1721401130000|2024-07-19 14:58:50|11084.4|11079.4|11083.4|11078.4|11084.4|11079.4|11083.4|11078.4|0
1721401140000|2024-07-19 14:59:00|11082.9|11077.9|11081.9|11076.9|11083.4|11078.4|11081.9|11076.9|4
1721401150000|2024-07-19 14:59:10|11082.4|11077.4|11083.4|11078.4|11083.4|11078.4|11082.4|11077.4|2
1721401160000|2024-07-19 14:59:20|11082.9|11077.9|11082.9|11077.9|11082.9|11077.9|11082.4|11077.4|0
1721401170000|2024-07-19 14:59:30|11082.4|11077.4|11083.4|11078.4|11084.4|11079.4|11082.4|11077.4|2
1721401180000|2024-07-19 14:59:40|11083.9|11078.9|11083.4|11078.4|11084.4|11079.4|11083.4|11078.4|0
1721401190000|2024-07-19 14:59:50|11083.9|11078.9|11082.9|11077.9|11083.9|11078.9|11082.4|11077.4|0
1721401200000|2024-07-19 15:00:00|11084.4|11079.4|11086.4|11081.4|11086.4|11081.4|11084.4|11079.4|7
1721401210000|2024-07-19 15:00:10|11086.9|11081.9|11089.4|11084.4|11089.4|11084.4|11086.9|11081.9|3
1721401220000|2024-07-19 15:00:20|11088.9|11083.9|11087.9|11082.9|11089.4|11084.4|11087.9|11082.9|1
1721401230000|2024-07-19 15:00:30|11088.4|11083.4|11090.4|11085.4|11091.4|11086.4|11087.9|11082.9|11
1721401240000|2024-07-19 15:00:40|11089.9|11084.9|11093.4|11088.4|11093.4|11088.4|11089.9|11084.9|16
1721401250000|2024-07-19 15:00:50|11092.9|11087.9|11092.4|11087.4|11093.4|11088.4|11091.9|11086.9|1
1721401260000|2024-07-19 15:01:00|11091.9|11086.9|11091.9|11086.9|11092.4|11087.4|11091.9|11086.9|1
1721401270000|2024-07-19 15:01:10|11091.4|11086.4|11091.4|11086.4|11091.9|11086.9|11090.9|11085.9|14
1721401280000|2024-07-19 15:01:20|11090.9|11085.9|11092.4|11087.4|11092.9|11087.9|11090.9|11085.9|3
1721401290000|2024-07-19 15:01:30|11092.9|11087.9|11093.4|11088.4|11093.4|11088.4|11092.4|11087.4|1
1721401300000|2024-07-19 15:01:40|11093.9|11088.9|11094.4|11089.4|11094.4|11089.4|11093.9|11088.9|6
1721401310000|2024-07-19 15:01:50|11093.9|11088.9|11093.4|11088.4|11094.9|11089.9|11093.4|11088.4|3
1721401320000|2024-07-19 15:02:00|11092.9|11087.9|11093.4|11088.4|11093.9|11088.9|11092.4|11087.4|1
1721401330000|2024-07-19 15:02:10|11092.9|11087.9|11092.4|11087.4|11093.4|11088.4|11092.4|11087.4|0
1721401340000|2024-07-19 15:02:20|11091.9|11086.9|11092.4|11087.4|11092.4|11087.4|11091.4|11086.4|2
1721401350000|2024-07-19 15:02:30|11092.9|11087.9|11093.4|11088.4|11093.4|11088.4|11092.4|11087.4|1
1721401360000|2024-07-19 15:02:40|11092.9|11087.9|11093.4|11088.4|11094.4|11089.4|11092.4|11087.4|12
1721401370000|2024-07-19 15:02:50|11092.9|11087.9|11093.4|11088.4|11093.4|11088.4|11092.9|11087.9|5
1721401380000|2024-07-19 15:03:00|11092.9|11087.9|11092.4|11087.4|11092.9|11087.9|11092.4|11087.4|0
1721401390000|2024-07-19 15:03:10|11091.9|11086.9|11091.4|11086.4|11091.9|11086.9|11091.4|11086.4|0
1721401400000|2024-07-19 15:03:20|11090.9|11085.9|11091.4|11086.4|11091.9|11086.9|11090.4|11085.4|2
1721401410000|2024-07-19 15:03:30|11091.9|11086.9|11092.4|11087.4|11092.9|11087.9|11091.9|11086.9|2
1721401420000|2024-07-19 15:03:40|11092.9|11087.9|11092.4|11087.4|11092.9|11087.9|11092.4|11087.4|0
1721401430000|2024-07-19 15:03:50|11092.9|11087.9|11092.9|11087.9|11092.9|11087.9|11092.4|11087.4|0
1721401440000|2024-07-19 15:04:00|11091.9|11086.9|11091.9|11086.9|11093.4|11088.4|11091.4|11086.4|3
1721401450000|2024-07-19 15:04:10|11092.9|11087.9|11092.9|11087.9|11092.9|11087.9|11092.4|11087.4|1
1721401460000|2024-07-19 15:04:20|11093.4|11088.4|11092.4|11087.4|11093.4|11088.4|11092.4|11087.4|3
1721401470000|2024-07-19 15:04:30|11093.4|11088.4|11093.4|11088.4|11093.4|11088.4|11093.4|11088.4|4
1721401480000|2024-07-19 15:04:40|11093.9|11088.9|11094.4|11089.4|11094.9|11089.9|11093.9|11088.9|6
1721401500000|2024-07-19 15:05:00|11093.9|11088.9|11092.4|11087.4|11094.4|11089.4|11092.4|11087.4|7
1721401510000|2024-07-19 15:05:10|11092.9|11087.9|11093.4|11088.4|11094.4|11089.4|11092.4|11087.4|5
1721401520000|2024-07-19 15:05:20|11092.9|11087.9|11092.4|11087.4|11093.4|11088.4|11092.4|11087.4|1
1721401530000|2024-07-19 15:05:30|11091.9|11086.9|11094.4|11089.4|11095.4|11090.4|11091.4|11086.4|4
1721401540000|2024-07-19 15:05:40|11094.9|11089.9|11093.4|11088.4|11094.9|11089.9|11092.9|11087.9|1
1721401550000|2024-07-19 15:05:50|11093.9|11088.9|11093.4|11088.4|11093.9|11088.9|11093.4|11088.4|0
1721401560000|2024-07-19 15:06:00|11093.9|11088.9|11095.4|11090.4|11095.9|11090.9|11093.4|11088.4|15
1721401570000|2024-07-19 15:06:10|11094.9|11089.9|11093.4|11088.4|11094.9|11089.9|11093.4|11088.4|2
1721401580000|2024-07-19 15:06:20|11092.9|11087.9|11094.4|11089.4|11094.4|11089.4|11092.9|11087.9|11
1721401590000|2024-07-19 15:06:30|11093.9|11088.9|11091.9|11086.9|11093.9|11088.9|11091.9|11086.9|6
1721401600000|2024-07-19 15:06:40|11091.4|11086.4|11092.4|11087.4|11092.4|11087.4|11091.4|11086.4|7
1721401610000|2024-07-19 15:06:50|11092.9|11087.9|11092.4|11087.4|11092.9|11087.9|11092.4|11087.4|0
1721401620000|2024-07-19 15:07:00|11092.9|11087.9|11093.4|11088.4|11093.4|11088.4|11092.9|11087.9|3
1721401630000|2024-07-19 15:07:10|11092.9|11087.9|11093.4|11088.4|11093.4|11088.4|11092.4|11087.4|0
1721401640000|2024-07-19 15:07:20|11093.9|11088.9|11094.4|11089.4|11095.4|11090.4|11093.9|11088.9|2
1721401650000|2024-07-19 15:07:30|11093.9|11088.9|11093.4|11088.4|11093.9|11088.9|11092.4|11087.4|1
1721401660000|2024-07-19 15:07:40|11093.9|11088.9|11094.4|11089.4|11094.4|11089.4|11093.9|11088.9|2
1721401670000|2024-07-19 15:07:50|11094.9|11089.9|11093.4|11088.4|11095.4|11090.4|11093.4|11088.4|0
1721401680000|2024-07-19 15:08:00|11093.9|11088.9|11094.4|11089.4|11095.9|11090.9|11093.9|11088.9|8
1721401690000|2024-07-19 15:08:10|11094.9|11089.9|11094.4|11089.4|11095.4|11090.4|11094.4|11089.4|4
1721401700000|2024-07-19 15:08:20|11094.9|11089.9|11096.4|11091.4|11097.4|11092.4|11094.9|11089.9|0
1721401710000|2024-07-19 15:08:30|11095.9|11090.9|11091.9|11086.9|11095.9|11090.9|11091.4|11086.4|10
1721401720000|2024-07-19 15:08:40|11092.9|11087.9|11092.4|11087.4|11092.9|11087.9|11091.4|11086.4|7
1721401730000|2024-07-19 15:08:50|11091.9|11086.9|11092.4|11087.4|11093.4|11088.4|11091.9|11086.9|1
1721401740000|2024-07-19 15:09:00|11092.9|11087.9|11094.4|11089.4|11094.4|11089.4|11091.4|11086.4|8
1721401750000|2024-07-19 15:09:10|11093.9|11088.9|11093.4|11088.4|11093.9|11088.9|11091.4|11086.4|20
1721401760000|2024-07-19 15:09:20|11092.9|11087.9|11092.4|11087.4|11093.4|11088.4|11091.4|11086.4|2
1721401770000|2024-07-19 15:09:30|11091.4|11086.4|11092.4|11087.4|11092.4|11087.4|11091.4|11086.4|4
1721401780000|2024-07-19 15:09:40|11092.9|11087.9|11092.4|11087.4|11092.9|11087.9|11092.4|11087.4|1
1721401790000|2024-07-19 15:09:50|11091.9|11086.9|11091.4|11086.4|11092.9|11087.9|11091.4|11086.4|1
1721401800000|2024-07-19 15:10:00|11091.9|11086.9|11092.4|11087.4|11092.9|11087.9|11091.9|11086.9|1
1721401810000|2024-07-19 15:10:10|11091.4|11086.4|11090.9|11085.9|11091.9|11086.9|11090.4|11085.4|13
1721401820000|2024-07-19 15:10:20|11091.4|11086.4|11089.4|11084.4|11091.4|11086.4|11089.4|11084.4|34
1721401830000|2024-07-19 15:10:30|11088.9|11083.9|11087.4|11082.4|11088.9|11083.9|11087.4|11082.4|2
1721401840000|2024-07-19 15:10:40|11086.9|11081.9|11087.4|11082.4|11087.9|11082.9|11086.9|11081.9|4
1721401850000|2024-07-19 15:10:50|11086.4|11081.4|11087.4|11082.4|11087.9|11082.9|11086.4|11081.4|7
1721401860000|2024-07-19 15:11:00|11086.9|11081.9|11086.4|11081.4|11086.9|11081.9|11086.4|11081.4|0
1721401870000|2024-07-19 15:11:10|11085.9|11080.9|11084.9|11079.9|11085.9|11080.9|11084.9|11079.9|2
1721401880000|2024-07-19 15:11:20|11085.4|11080.4|11086.4|11081.4|11087.4|11082.4|11084.9|11079.9|18
1721401890000|2024-07-19 15:11:30|11085.9|11080.9|11086.4|11081.4|11086.4|11081.4|11084.4|11079.4|16
1721401900000|2024-07-19 15:11:40|11085.9|11080.9|11086.4|11081.4|11087.4|11082.4|11084.4|11079.4|3
1721401910000|2024-07-19 15:11:50|11085.9|11080.9|11086.4|11081.4|11086.4|11081.4|11085.4|11080.4|2
1721401920000|2024-07-19 15:12:00|11085.9|11080.9|11086.4|11081.4|11088.4|11083.4|11085.9|11080.9|5
1721401930000|2024-07-19 15:12:10|11085.9|11080.9|11085.4|11080.4|11085.9|11080.9|11085.4|11080.4|0
1721401940000|2024-07-19 15:12:20|11084.9|11079.9|11083.9|11078.9|11084.9|11079.9|11083.4|11078.4|4
1721401950000|2024-07-19 15:12:30|11083.4|11078.4|11082.4|11077.4|11083.4|11078.4|11081.4|11076.4|7
1721401960000|2024-07-19 15:12:40|11082.9|11077.9|11083.4|11078.4|11083.9|11078.9|11082.9|11077.9|4
1721401970000|2024-07-19 15:12:50|11082.9|11077.9|11081.9|11076.9|11082.9|11077.9|11081.9|11076.9|0
1721401980000|2024-07-19 15:13:00|11082.4|11077.4|11082.4|11077.4|11082.9|11077.9|11081.9|11076.9|28
1721401990000|2024-07-19 15:13:10|11082.9|11077.9|11082.4|11077.4|11082.9|11077.9|11081.9|11076.9|0
1721402000000|2024-07-19 15:13:20|11082.9|11077.9|11085.4|11080.4|11085.4|11080.4|11082.9|11077.9|3
1721402010000|2024-07-19 15:13:30|11085.9|11080.9|11085.4|11080.4|11086.4|11081.4|11084.4|11079.4|1
1721402020000|2024-07-19 15:13:40|11085.9|11080.9|11084.4|11079.4|11086.4|11081.4|11084.4|11079.4|2
1721402030000|2024-07-19 15:13:50|11083.9|11078.9|11083.4|11078.4|11083.9|11078.9|11082.9|11077.9|2
1721402040000|2024-07-19 15:14:00|11082.9|11077.9|11082.9|11077.9|11084.4|11079.4|11082.4|11077.4|2
1721402050000|2024-07-19 15:14:10|11082.4|11077.4|11082.4|11077.4|11082.4|11077.4|11081.4|11076.4|3
1721402060000|2024-07-19 15:14:20|11081.9|11076.9|11083.4|11078.4|11083.4|11078.4|11081.4|11076.4|6
1721402070000|2024-07-19 15:14:30|11082.9|11077.9|11082.4|11077.4|11082.9|11077.9|11081.4|11076.4|9
1721402080000|2024-07-19 15:14:40|11082.9|11077.9|11082.4|11077.4|11083.4|11078.4|11082.4|11077.4|4
1721402090000|2024-07-19 15:14:50|11081.9|11076.9|11080.4|11075.4|11081.9|11076.9|11080.4|11075.4|6
1721402100000|2024-07-19 15:15:00|11080.9|11075.9|11082.4|11077.4|11082.4|11077.4|11080.4|11075.4|9
1721402110000|2024-07-19 15:15:10|11081.9|11076.9|11080.9|11075.9|11081.9|11076.9|11080.9|11075.9|1
1721402120000|2024-07-19 15:15:20|11080.4|11075.4|11078.9|11073.9|11080.9|11075.9|11078.9|11073.9|15
1721402130000|2024-07-19 15:15:30|11079.9|11074.9|11079.4|11074.4|11079.9|11074.9|11078.4|11073.4|19
1721402140000|2024-07-19 15:15:40|11079.9|11074.9|11079.9|11074.9|11080.9|11075.9|11079.4|11074.4|6
1721402150000|2024-07-19 15:15:50|11079.4|11074.4|11080.4|11075.4|11080.9|11075.9|11079.4|11074.4|2
1721402160000|2024-07-19 15:16:00|11080.9|11075.9|11079.9|11074.9|11081.9|11076.9|11079.4|11074.4|22
1721402170000|2024-07-19 15:16:10|11081.4|11076.4|11081.4|11076.4|11081.4|11076.4|11080.9|11075.9|4
1721402180000|2024-07-19 15:16:20|11081.9|11076.9|11081.4|11076.4|11081.9|11076.9|11080.9|11075.9|11
1721402190000|2024-07-19 15:16:30|11081.9|11076.9|11083.4|11078.4|11083.4|11078.4|11081.9|11076.9|5
1721402200000|2024-07-19 15:16:40|11083.9|11078.9|11082.9|11077.9|11084.4|11079.4|11082.9|11077.9|0
1721402210000|2024-07-19 15:16:50|11082.4|11077.4|11083.4|11078.4|11083.4|11078.4|11081.4|11076.4|13
1721402220000|2024-07-19 15:17:00|11082.9|11077.9|11082.9|11077.9|11083.4|11078.4|11081.9|11076.9|4
1721402230000|2024-07-19 15:17:10|11082.4|11077.4|11082.9|11077.9|11082.9|11077.9|11081.4|11076.4|13
1721402240000|2024-07-19 15:17:20|11082.4|11077.4|11083.4|11078.4|11084.4|11079.4|11082.4|11077.4|3
1721402250000|2024-07-19 15:17:30|11082.9|11077.9|11083.4|11078.4|11083.9|11078.9|11082.9|11077.9|1
1721402260000|2024-07-19 15:17:40|11082.9|11077.9|11082.4|11077.4|11082.9|11077.9|11082.4|11077.4|0
1721402270000|2024-07-19 15:17:50|11081.9|11076.9|11082.4|11077.4|11082.4|11077.4|11080.9|11075.9|3
1721402280000|2024-07-19 15:18:00|11081.9|11076.9|11081.4|11076.4|11082.4|11077.4|11081.4|11076.4|2
1721402290000|2024-07-19 15:18:10|11081.9|11076.9|11079.4|11074.4|11081.9|11076.9|11079.4|11074.4|30
1721402300000|2024-07-19 15:18:20|11078.9|11073.9|11078.9|11073.9|11078.9|11073.9|11078.9|11073.9|0
1721402310000|2024-07-19 15:18:30|11078.4|11073.4|11080.4|11075.4|11080.4|11075.4|11078.4|11073.4|6
1721402320000|2024-07-19 15:18:40|11080.9|11075.9|11082.4|11077.4|11082.4|11077.4|11080.4|11075.4|1
1721402340000|2024-07-19 15:19:00|11082.9|11077.9|11082.4|11077.4|11082.9|11077.9|11082.4|11077.4|0
1721402350000|2024-07-19 15:19:10|11082.9|11077.9|11082.4|11077.4|11083.4|11078.4|11081.9|11076.9|6
1721402360000|2024-07-19 15:19:20|11082.9|11077.9|11081.9|11076.9|11082.9|11077.9|11081.4|11076.4|9
1721402370000|2024-07-19 15:19:30|11081.4|11076.4|11080.9|11075.9|11081.4|11076.4|11080.4|11075.4|2
1721402380000|2024-07-19 15:19:40|11082.4|11077.4|11081.9|11076.9|11082.4|11077.4|11081.4|11076.4|8
1721402390000|2024-07-19 15:19:50|11082.4|11077.4|11081.9|11076.9|11082.4|11077.4|11081.9|11076.9|1
1721402400000|2024-07-19 15:20:00|11082.4|11077.4|11082.9|11077.9|11082.9|11077.9|11082.4|11077.4|6
1721402410000|2024-07-19 15:20:10|11083.4|11078.4|11083.4|11078.4|11083.4|11078.4|11083.4|11078.4|3
1721402420000|2024-07-19 15:20:20|11083.9|11078.9|11083.9|11078.9|11083.9|11078.9|11082.9|11077.9|1
1721402430000|2024-07-19 15:20:30|11082.9|11077.9|11083.4|11078.4|11083.9|11078.9|11082.9|11077.9|5
1721402440000|2024-07-19 15:20:40|11084.4|11079.4|11084.4|11079.4|11084.9|11079.9|11083.9|11078.9|8
1721402450000|2024-07-19 15:20:50|11083.9|11078.9|11084.4|11079.4|11084.4|11079.4|11083.9|11078.9|1
1721402460000|2024-07-19 15:21:00|11084.9|11079.9|11085.9|11080.9|11086.4|11081.4|11084.4|11079.4|36
1721402470000|2024-07-19 15:21:10|11085.4|11080.4|11084.9|11079.9|11085.4|11080.4|11084.9|11079.9|2
1721402480000|2024-07-19 15:21:20|11083.9|11078.9|11086.4|11081.4|11086.4|11081.4|11083.9|11078.9|12
1721402490000|2024-07-19 15:21:30|11085.9|11080.9|11086.9|11081.9|11086.9|11081.9|11085.9|11080.9|0
1721402500000|2024-07-19 15:21:40|11086.4|11081.4|11084.4|11079.4|11086.4|11081.4|11083.9|11078.9|10
1721402510000|2024-07-19 15:21:50|11084.9|11079.9|11086.9|11081.9|11086.9|11081.9|11084.4|11079.4|4
1721402520000|2024-07-19 15:22:00|11087.4|11082.4|11087.9|11082.9|11088.4|11083.4|11087.4|11082.4|5
1721402530000|2024-07-19 15:22:10|11088.4|11083.4|11088.4|11083.4|11088.9|11083.9|11088.4|11083.4|1
1721402540000|2024-07-19 15:22:20|11087.9|11082.9|11088.4|11083.4|11088.4|11083.4|11087.9|11082.9|0
1721402550000|2024-07-19 15:22:30|11087.9|11082.9|11088.4|11083.4|11088.9|11083.9|11087.9|11082.9|1
1721402560000|2024-07-19 15:22:40|11087.9|11082.9|11087.4|11082.4|11087.9|11082.9|11086.9|11081.9|2
1721402570000|2024-07-19 15:22:50|11086.9|11081.9|11086.4|11081.4|11086.9|11081.9|11085.9|11080.9|2
1721402580000|2024-07-19 15:23:00|11085.9|11080.9|11085.4|11080.4|11085.9|11080.9|11083.4|11078.4|22
1721402590000|2024-07-19 15:23:10|11084.9|11079.9|11083.4|11078.4|11084.9|11079.9|11083.4|11078.4|5
1721402600000|2024-07-19 15:23:20|11083.9|11078.9|11084.9|11079.9|11084.9|11079.9|11083.9|11078.9|3
1721402610000|2024-07-19 15:23:30|11084.4|11079.4|11083.4|11078.4|11084.9|11079.9|11083.4|11078.4|3
1721402620000|2024-07-19 15:23:40|11082.9|11077.9|11082.4|11077.4|11082.9|11077.9|11082.4|11077.4|7
1721402630000|2024-07-19 15:23:50|11081.9|11076.9|11081.4|11076.4|11081.9|11076.9|11081.4|11076.4|5
1721402640000|2024-07-19 15:24:00|11081.9|11076.9|11081.9|11076.9|11081.9|11076.9|11081.4|11076.4|1
1721402650000|2024-07-19 15:24:10|11081.4|11076.4|11081.4|11076.4|11082.4|11077.4|11080.4|11075.4|4
1721402660000|2024-07-19 15:24:20|11081.9|11076.9|11080.9|11075.9|11081.9|11076.9|11080.9|11075.9|2
1721402670000|2024-07-19 15:24:30|11080.4|11075.4|11081.9|11076.9|11081.9|11076.9|11080.4|11075.4|2
1721402680000|2024-07-19 15:24:40|11081.4|11076.4|11080.4|11075.4|11081.4|11076.4|11080.4|11075.4|0
1721402690000|2024-07-19 15:24:50|11080.9|11075.9|11080.9|11075.9|11080.9|11075.9|11080.4|11075.4|0
1721402700000|2024-07-19 15:25:00|11081.4|11076.4|11080.4|11075.4|11081.4|11076.4|11079.9|11074.9|7
1721402710000|2024-07-19 15:25:10|11080.9|11075.9|11079.4|11074.4|11080.9|11075.9|11079.4|11074.4|6
1721402720000|2024-07-19 15:25:20|11078.9|11073.9|11076.9|11071.9|11078.9|11073.9|11076.9|11071.9|32
1721402730000|2024-07-19 15:25:30|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|11076.9|11071.9|11
1721402740000|2024-07-19 15:25:40|11078.4|11073.4|11078.9|11073.9|11078.9|11073.9|11078.4|11073.4|14
1721402750000|2024-07-19 15:25:50|11077.9|11072.9|11078.4|11073.4|11078.4|11073.4|11077.9|11072.9|5
1721402760000|2024-07-19 15:26:00|11077.9|11072.9|11078.4|11073.4|11078.9|11073.9|11076.9|11071.9|11
1721402770000|2024-07-19 15:26:10|11077.9|11072.9|11078.9|11073.9|11078.9|11073.9|11077.9|11072.9|1
1721402780000|2024-07-19 15:26:20|11077.9|11072.9|11077.4|11072.4|11077.9|11072.9|11077.4|11072.4|1
1721402790000|2024-07-19 15:26:30|11077.9|11072.9|11078.4|11073.4|11078.4|11073.4|11077.9|11072.9|1
1721402800000|2024-07-19 15:26:40|11078.9|11073.9|11077.9|11072.9|11079.4|11074.4|11077.9|11072.9|5
1721402810000|2024-07-19 15:26:50|11078.4|11073.4|11077.9|11072.9|11078.4|11073.4|11076.9|11071.9|5
1721402820000|2024-07-19 15:27:00|11078.9|11073.9|11077.9|11072.9|11078.9|11073.9|11076.9|11071.9|13
1721402830000|2024-07-19 15:27:10|11077.4|11072.4|11077.9|11072.9|11077.9|11072.9|11076.9|11071.9|6
1721402840000|2024-07-19 15:27:20|11077.4|11072.4|11077.4|11072.4|11077.9|11072.9|11077.4|11072.4|1
1721402850000|2024-07-19 15:27:30|11077.9|11072.9|11077.4|11072.4|11077.9|11072.9|11076.9|11071.9|10
1721402860000|2024-07-19 15:27:40|11077.9|11072.9|11076.4|11071.4|11077.9|11072.9|11076.4|11071.4|0
1721402870000|2024-07-19 15:27:50|11075.9|11070.9|11075.9|11070.9|11075.9|11070.9|11075.9|11070.9|5
1721402880000|2024-07-19 15:28:00|11074.4|11069.4|11072.4|11067.4|11074.4|11069.4|11072.4|11067.4|50
1721402890000|2024-07-19 15:28:10|11072.9|11067.9|11072.9|11067.9|11073.9|11068.9|11071.9|11066.9|16
1721402900000|2024-07-19 15:28:20|11072.4|11067.4|11072.4|11067.4|11072.9|11067.9|11071.4|11066.4|10
1721402910000|2024-07-19 15:28:30|11071.9|11066.9|11073.4|11068.4|11074.4|11069.4|11071.9|11066.9|12
1721402920000|2024-07-19 15:28:40|11072.9|11067.9|11072.9|11067.9|11072.9|11067.9|11072.4|11067.4|0
1721402930000|2024-07-19 15:28:50|11072.4|11067.4|11071.9|11066.9|11072.9|11067.9|11071.9|11066.9|11
1721402940000|2024-07-19 15:29:00|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|7
1721402950000|2024-07-19 15:29:10|11070.4|11065.4|11067.4|11062.4|11070.4|11065.4|11067.4|11062.4|27
1721402960000|2024-07-19 15:29:20|11066.9|11061.9|11067.4|11062.4|11067.4|11062.4|11066.9|11061.9|15
1721402970000|2024-07-19 15:29:30|11067.9|11062.9|11069.4|11064.4|11070.4|11065.4|11067.4|11062.4|18
1721402980000|2024-07-19 15:29:40|11069.9|11064.9|11070.9|11065.9|11070.9|11065.9|11068.9|11063.9|19
1721402990000|2024-07-19 15:29:50|11069.9|11064.9|11069.9|11064.9|11070.9|11065.9|11069.4|11064.4|34
1721403000000|2024-07-19 15:30:00|11070.4|11064.4|11069.4|11063.4|11071.4|11065.4|11068.4|11062.4|25
1721403010000|2024-07-19 15:30:10|11068.4|11062.4|11068.4|11062.4|11068.4|11062.4|11067.4|11061.4|5
1721403020000|2024-07-19 15:30:20|11069.4|11063.4|11069.4|11062.4|11069.4|11063.4|11068.4|11061.4|16
1721403030000|2024-07-19 15:30:30||11063.4||11063.4||11063.4||11063.4|0
1721403040000|2024-07-19 15:30:40|11070.4|11064.4|11070.4|11064.4|11070.4|11064.4|11070.4|11064.4|2
1721403050000|2024-07-19 15:30:50|11071.4|11063.4|11068.4|11061.4|11071.4|11064.4|11068.4|11061.4|7
1721403060000|2024-07-19 15:31:00|11069.4|11062.4|11066.4|11060.4|11069.4|11063.4|11066.4|11060.4|18
1721403070000|2024-07-19 15:31:10|11067.4|11059.4|11065.4|11058.4|11067.4|11059.4|11064.4|11058.4|7
1721403080000|2024-07-19 15:31:20|11066.4|11059.4|11065.4|11058.4|11066.4|11060.4|11065.4|11058.4|2
1721403090000|2024-07-19 15:31:30|11067.4|11059.4|11065.4|11059.4|11067.4|11060.4|11065.4|11059.4|6
1721403100000|2024-07-19 15:31:40|11066.4|11058.4|11065.4|11058.4|11066.4|11060.4|11065.4|11058.4|3
1721403110000|2024-07-19 15:31:50|11064.4|11059.4|11065.4|11058.4|11065.4|11059.4|11064.4|11057.4|6
1721403120000|2024-07-19 15:32:00|11064.4|11057.4|11063.4|11057.4|11065.4|11058.4|11063.4|11056.4|5
1721403130000|2024-07-19 15:32:10|11064.4|11056.4|11064.4|11058.4|11064.4|11058.4|11062.4|11056.4|4
1721403140000|2024-07-19 15:32:20|11065.4|11061.4|11069.4|11062.4|11069.4|11062.4|11065.4|11061.4|19
1721403150000|2024-07-19 15:32:30|11070.4|11064.4|11073.4|11066.4|11073.4|11066.4|11070.4|11064.4|39
1721403160000|2024-07-19 15:32:40|11072.4|11065.4|11075.4|11068.4|11075.4|11068.4|11072.4|11065.4|30
1721403170000|2024-07-19 15:32:50|11074.4|11067.4|11077.4|11070.4|11077.4|11070.4|11073.4|11067.4|48
1721403180000|2024-07-19 15:33:00|11076.4|11069.4|11076.4|11069.4|11077.4|11069.4|11076.4|11069.4|9
1721403190000|2024-07-19 15:33:10|11077.4|11070.4|11077.4|11070.4|11077.4|11071.4|11076.4|11070.4|12
1721403200000|2024-07-19 15:33:20|11076.4|11069.4|11076.4|11070.4|11076.4|11070.4|11076.4|11069.4|4
1721403210000|2024-07-19 15:33:30|11079.4|11069.4|11082.4|11075.4|11082.4|11075.4|11079.4|11069.4|62
1721403220000|2024-07-19 15:33:40|11081.4|11076.4|11084.4|11077.4|11084.4|11077.4|11081.4|11076.4|16
1721403230000|2024-07-19 15:33:50|11083.4|11076.4|11083.4|11076.4|11084.4|11077.4|11083.4|11076.4|19
1721403240000|2024-07-19 15:34:00|11082.4|11075.4|11081.4|11075.4|11083.4|11076.4|11081.4|11075.4|4
1721403250000|2024-07-19 15:34:10|11080.4|11074.4|11083.4|11076.4|11085.4|11078.4|11080.4|11074.4|48
1721403260000|2024-07-19 15:34:20|11082.4|11075.4|11084.4|11078.4|11084.4|11078.4|11082.4|11075.4|6
1721403270000|2024-07-19 15:34:30|11085.4|11079.4|11085.4|11078.4|11085.4|11079.4|11084.4|11077.4|33
1721403280000|2024-07-19 15:34:40|11084.4|11079.4|11086.4|11079.4|11086.4|11079.4|11084.4|11079.4|18
1721403290000|2024-07-19 15:34:50|11085.4|11081.4|11089.4|11082.4|11089.4|11082.4|11085.4|11080.4|53
1721403300000|2024-07-19 15:35:00|11088.4|11081.4|11089.4|11082.4|11089.4|11082.4|11087.4|11081.4|15
1721403310000|2024-07-19 15:35:10|11088.4|11081.4|11087.4|11080.4|11088.4|11082.4|11087.4|11080.4|1
1721403320000|2024-07-19 15:35:20|11088.4|11081.4|11087.4|11080.4|11088.4|11081.4|11085.4|11078.4|44
1721403330000|2024-07-19 15:35:30|11086.4|11079.4|11085.4|11078.4|11086.4|11079.4|11084.4|11078.4|6
1721403340000|2024-07-19 15:35:40|11087.4|11079.4|11088.4|11081.4|11088.4|11081.4|11087.4|11079.4|20
1721403350000|2024-07-19 15:35:50|11089.4|11082.4|11091.4|11084.4|11091.4|11084.4|11089.4|11081.4|5
1721403360000|2024-07-19 15:36:00|11090.4|11085.4|11091.4|11085.4|11091.4|11085.4|11090.4|11085.4|1
1721403370000|2024-07-19 15:36:10|11089.4|11083.4|11090.4|11083.4|11090.4|11083.4|11089.4|11083.4|13
1721403380000|2024-07-19 15:36:20|11089.4|11082.4|11092.4|11085.4|11092.4|11085.4|11088.4|11082.4|8
1721403390000|2024-07-19 15:36:30|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11090.4|11084.4|7
1721403400000|2024-07-19 15:36:40|11092.4|11085.4|11091.4|11084.4|11092.4|11085.4|11091.4|11084.4|5
1721403410000|2024-07-19 15:36:50|11090.4|11083.4|11089.4|11083.4|11090.4|11083.4|11089.4|11083.4|2
1721403420000|2024-07-19 15:37:00|11088.4|11082.4|11086.4|11080.4|11088.4|11082.4|11086.4|11080.4|16
1721403430000|2024-07-19 15:37:10|11085.4|11079.4|11085.4|11078.4|11085.4|11079.4|11085.4|11078.4|4
1721403440000|2024-07-19 15:37:20|11084.4|11079.4|11083.4|11076.4|11084.4|11079.4|11083.4|11076.4|23
1721403450000|2024-07-19 15:37:30|11082.4|11075.4|11082.4|11075.4|11083.4|11077.4|11082.4|11075.4|24
1721403460000|2024-07-19 15:37:40|11081.4|11076.4|11082.4|11076.4|11083.4|11077.4|11081.4|11076.4|9
1721403470000|2024-07-19 15:37:50|11081.4|11075.4|11082.4|11076.4|11082.4|11076.4|11081.4|11075.4|7
1721403480000|2024-07-19 15:38:00|11083.4|11077.4|11086.4|11079.4|11086.4|11079.4|11083.4|11077.4|18
1721403490000|2024-07-19 15:38:10|11085.4|11078.4|11085.4|11078.4|11085.4|11078.4|11085.4|11078.4|2
1721403500000|2024-07-19 15:38:20|11084.4|11077.4|11085.4|11078.4|11085.4|11078.4|11084.4|11077.4|0
1721403510000|2024-07-19 15:38:30||11079.4||11078.4||11079.4||11078.4|1
1721403540000|2024-07-19 15:39:00|11084.4|11077.4|11085.4|11078.4|11085.4|11078.4|11082.4|11076.4|7
1721403550000|2024-07-19 15:39:10|11084.4|11077.4|11083.4|11076.4|11084.4|11077.4|11083.4|11076.4|12
1721403560000|2024-07-19 15:39:20|11082.4|11077.4|11084.4|11078.4|11084.4|11078.4|11082.4|11077.4|9
1721403570000|2024-07-19 15:39:30|11085.4|11079.4|11087.4|11080.4|11087.4|11080.4|11085.4|11079.4|4
1721403580000|2024-07-19 15:39:40|11086.4|11079.4|11085.4|11078.4|11086.4|11079.4|11085.4|11078.4|1
1721403590000|2024-07-19 15:39:50|11086.4|11079.4|11087.4|11080.4|11087.4|11080.4|11086.4|11079.4|2
1721403600000|2024-07-19 15:40:00|11086.4|11079.4|11085.4|11079.4|11086.4|11079.4|11085.4|11079.4|5
1721403610000|2024-07-19 15:40:10|11086.4|11080.4|11087.4|11080.4|11087.4|11080.4|11086.4|11080.4|1
1721403620000|2024-07-19 15:40:20|11086.4|11079.4|11085.4|11079.4|11086.4|11079.4|11085.4|11079.4|1
1721403630000|2024-07-19 15:40:30|11086.4||11086.4||11086.4||11086.4||0
1721403640000|2024-07-19 15:40:40|11085.4|11078.4|11084.4|11077.4|11085.4|11078.4|11084.4|11077.4|1
1721403650000|2024-07-19 15:40:50|11083.4||11083.4||11084.4||11083.4||1
1721403660000|2024-07-19 15:41:00|11084.4|11076.4|11083.4|11077.4|11084.4|11077.4|11083.4|11076.4|5
1721403670000|2024-07-19 15:41:10|11084.4|11076.4|11085.4|11079.4|11085.4|11079.4|11083.4|11076.4|1
1721403690000|2024-07-19 15:41:30|11086.4|11080.4|11088.4|11082.4|11089.4|11082.4|11086.4|11080.4|12
1721403700000|2024-07-19 15:41:40|11089.4|11081.4|11088.4|11081.4|11089.4|11082.4|11088.4|11081.4|3
1721403710000|2024-07-19 15:41:50|11089.4|11083.4|11089.4|11083.4|11089.4|11083.4|11088.4|11081.4|6
1721403720000|2024-07-19 15:42:00|11090.4|11082.4|11090.4|11083.4|11090.4|11083.4|11090.4|11082.4|1
1721403730000|2024-07-19 15:42:10|11089.4|11082.4|11090.4|11083.4|11090.4|11083.4|11089.4|11082.4|0
1721403740000|2024-07-19 15:42:20|11089.4|11082.4|11088.4|11081.4|11090.4|11082.4|11088.4|11081.4|0
1721403750000|2024-07-19 15:42:30|11087.4|11080.4|11086.4|11079.4|11087.4|11080.4|11086.4|11079.4|0
1721403760000|2024-07-19 15:42:40|11085.4|11078.4|11085.4|11078.4|11086.4|11079.4|11085.4|11078.4|7
1721403770000|2024-07-19 15:42:50|11084.4||11085.4||11085.4||11084.4||8
1721403780000|2024-07-19 15:43:00|11086.4|11079.4|11085.4|11078.4|11086.4|11079.4|11085.4|11078.4|0
1721403790000|2024-07-19 15:43:10|11086.4|11079.4|11085.4|11078.4|11086.4|11079.4|11085.4|11078.4|0
1721403800000|2024-07-19 15:43:20|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|0
1721403810000|2024-07-19 15:43:30|11083.4|11076.4|11086.4|11079.4|11086.4|11079.4|11083.4|11076.4|0
1721403820000|2024-07-19 15:43:40|11083.4|11077.4|11083.4|11077.4|11083.4|11077.4|11083.4|11077.4|15
1721403830000|2024-07-19 15:43:50|11084.4|11076.4|11082.4|11075.4|11084.4|11076.4|11082.4|11075.4|3
1721403840000|2024-07-19 15:44:00|11081.4|11074.4|11081.4|11074.4|11082.4|11075.4|11081.4|11074.4|0
1721403850000|2024-07-19 15:44:10|11082.4|11075.4|11081.4|11074.4|11082.4|11075.4|11081.4|11074.4|0
1721403860000|2024-07-19 15:44:20|11082.4|11075.4|11082.4|11075.4|11082.4|11075.4|11081.4|11075.4|0
1721403870000|2024-07-19 15:44:30|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|5
1721403880000|2024-07-19 15:44:40|11083.4|11076.4|11085.4|11079.4|11085.4|11079.4|11083.4|11076.4|5
1721403890000|2024-07-19 15:44:50|11086.4|11078.4|11086.4|11079.4|11086.4|11079.4|11086.4|11078.4|0
1721403900000|2024-07-19 15:45:00|11085.4|11078.4|11087.4|11080.4|11087.4|11080.4|11085.4|11078.4|0
1721403910000|2024-07-19 15:45:10|11084.4|11077.4|11083.4|11076.4|11084.4|11077.4|11083.4|11076.4|10
1721403930000|2024-07-19 15:45:30|11084.4|11077.4|11083.4|11076.4|11084.4|11077.4|11081.4|11074.4|29
1721403940000|2024-07-19 15:45:40|11082.4|11075.4|11080.4|11074.4|11082.4|11076.4|11080.4|11073.4|37
1721403950000|2024-07-19 15:45:50|11079.4|11073.4|11078.4|11072.4|11079.4|11073.4|11078.4|11072.4|6
1721403960000|2024-07-19 15:46:00|11079.4|11073.4|11080.4|11073.4|11080.4|11073.4|11079.4|11073.4|4
1721403970000|2024-07-19 15:46:10|11079.4|11072.4|11078.4|11072.4|11080.4|11072.4|11078.4|11072.4|6
1721403980000|2024-07-19 15:46:20|11079.4||11079.4||11079.4||11079.4||0
1721403990000|2024-07-19 15:46:30|11080.4|11073.4|11080.4|11073.4|11080.4|11073.4|11080.4|11073.4|2
1721404000000|2024-07-19 15:46:40|11078.4|11074.4|11082.4|11075.4|11082.4|11075.4|11078.4|11072.4|1
1721404010000|2024-07-19 15:46:50||11076.4||11076.4||11076.4||11076.4|0
1721404020000|2024-07-19 15:47:00|11083.4|11077.4|11084.4|11077.4|11084.4|11077.4|11083.4|11077.4|0
1721404030000|2024-07-19 15:47:10|11083.4|11076.4|11085.4|11078.4|11085.4|11078.4|11082.4|11075.4|7
1721404040000|2024-07-19 15:47:20|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|0
1721404050000|2024-07-19 15:47:30|11085.4|11078.4|11085.4|11078.4|11085.4|11078.4|11085.4|11078.4|0
1721404060000|2024-07-19 15:47:40|11086.4|11079.4|11086.4|11079.4|11086.4|11079.4|11086.4|11079.4|0
1721404070000|2024-07-19 15:47:50|11087.4|11080.4|11087.4|11080.4|11087.4|11080.4|11087.4|11080.4|0
1721404080000|2024-07-19 15:48:00|11088.4|11081.4|11090.4|11083.4|11090.4|11083.4|11088.4|11081.4|0
1721404090000|2024-07-19 15:48:10|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|0
1721404100000|2024-07-19 15:48:20|11090.4|11083.4|11090.4|11083.4|11090.4|11083.4|11090.4|11083.4|1
1721404120000|2024-07-19 15:48:40|11089.4|11082.4|11090.4|11083.4|11090.4|11083.4|11089.4|11082.4|0
1721404130000|2024-07-19 15:48:50|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|0
1721404140000|2024-07-19 15:49:00|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|0
1721404150000|2024-07-19 15:49:10|11093.4|11086.4|11091.4|11084.4|11093.4|11086.4|11091.4|11084.4|0
1721404160000|2024-07-19 15:49:20|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|0
1721404170000|2024-07-19 15:49:30|11091.4|11084.4|11092.4|11085.4|11092.4|11085.4|11091.4|11084.4|0
1721404180000|2024-07-19 15:49:40|11091.4|11084.4|11089.4|11082.4|11091.4|11084.4|11089.4|11082.4|0
1721404190000|2024-07-19 15:49:50|11088.4|11081.4|11088.4|11082.4|11088.4|11082.4|11088.4|11081.4|1
1721404200000|2024-07-19 15:50:00|11089.4||11089.4||11089.4||11089.4||2
1721404220000|2024-07-19 15:50:20|11088.4|11081.4|11088.4|11081.4|11088.4|11081.4|11088.4|11081.4|0
1721404230000|2024-07-19 15:50:30|11087.4|11080.4|11087.4|11080.4|11087.4|11080.4|11086.4|11080.4|1
1721404240000|2024-07-19 15:50:40|11088.4|11081.4|11091.4|11085.4|11091.4|11085.4|11088.4|11081.4|2
1721404250000|2024-07-19 15:50:50||11084.4||11084.4||11084.4||11084.4|1
1721404260000|2024-07-19 15:51:00|11090.4|11083.4|11090.4|11083.4|11090.4|11083.4|11090.4|11083.4|0
1721404280000|2024-07-19 15:51:20|11091.4|11084.4|11092.4|11085.4|11092.4|11085.4|11091.4|11084.4|0
1721404290000|2024-07-19 15:51:30|11091.4|11084.4|11092.4|11085.4|11092.4|11085.4|11091.4|11084.4|0
1721404300000|2024-07-19 15:51:40|11093.4|11086.4|11094.4|11087.4|11095.4|11087.4|11093.4|11086.4|0
1721404310000|2024-07-19 15:51:50|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|0
1721404330000|2024-07-19 15:52:10|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|0
1721404340000|2024-07-19 15:52:20|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|0
1721404360000|2024-07-19 15:52:40|11090.4|11083.4|11090.4|11084.4|11090.4|11084.4|11090.4|11083.4|0
1721404370000|2024-07-19 15:52:50|11091.4|11083.4|11089.4|11082.4|11091.4|11083.4|11089.4|11082.4|0
1721404380000|2024-07-19 15:53:00|11088.4|11081.4|11088.4|11081.4|11088.4|11081.4|11088.4|11081.4|0
1721404400000|2024-07-19 15:53:20|11087.4|11080.4|11087.4|11080.4|11087.4|11080.4|11087.4|11080.4|0
1721404410000|2024-07-19 15:53:30|11088.4|11081.4|11088.4|11081.4|11088.4|11081.4|11088.4|11081.4|0
1721404430000|2024-07-19 15:53:50|11089.4|11082.4|11089.4|11082.4|11089.4|11082.4|11089.4|11082.4|0
1721404440000|2024-07-19 15:54:00|11090.4|11083.4|11090.4|11084.4|11090.4|11084.4|11090.4|11083.4|0
1721404450000|2024-07-19 15:54:10||11083.4||11084.4||11084.4||11083.4|0
1721404460000|2024-07-19 15:54:20|11091.4|11083.4|11092.4|11085.4|11092.4|11085.4|11091.4|11083.4|2
1721404470000|2024-07-19 15:54:30|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|0
1721404500000|2024-07-19 15:55:00|11090.4|11083.4|11090.4|11083.4|11090.4|11083.4|11089.4|11081.4|0
1721404510000|2024-07-19 15:55:10|11091.4|11084.4|11091.4|11084.4|11092.4|11085.4|11090.4|11083.4|1
1721404520000|2024-07-19 15:55:20||11083.4||11084.4||11084.4||11083.4|0
1721404530000|2024-07-19 15:55:30|11092.4|11085.4|11091.4|11084.4|11092.4|11085.4|11091.4|11084.4|0
1721404550000|2024-07-19 15:55:50||11083.4||11084.4||11084.4||11083.4|0
1721404560000|2024-07-19 15:56:00|11090.4|11083.4|11091.4|11084.4|11091.4|11084.4|11090.4|11083.4|1
1721404570000|2024-07-19 15:56:10|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11091.4|11084.4|1
1721404580000|2024-07-19 15:56:20|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|0
1721404590000|2024-07-19 15:56:30|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|0
1721404600000|2024-07-19 15:56:40|11095.4|11088.4|11096.4|11089.4|11097.4|11090.4|11095.4|11088.4|0
1721404610000|2024-07-19 15:56:50|11097.4|11090.4|11098.4|11091.4|11100.4|11093.4|11097.4|11090.4|6
1721404620000|2024-07-19 15:57:00|11097.4|11090.4|11098.4|11091.4|11098.4|11092.4|11097.4|11090.4|1
1721404630000|2024-07-19 15:57:10|11097.4|11090.4|11098.4|11091.4|11098.4|11091.4|11097.4|11090.4|2
1721404640000|2024-07-19 15:57:20|11099.4|11092.4|11100.4|11093.4|11100.4|11093.4|11099.4|11092.4|1
1721404660000|2024-07-19 15:57:40|11101.4|11094.4|11101.4|11094.4|11101.4|11094.4|11101.4|11094.4|1
1721404670000|2024-07-19 15:57:50|11100.4|11092.4|11099.4|11093.4|11100.4|11093.4|11099.4|11092.4|3
1721404680000|2024-07-19 15:58:00|11100.4|11094.4|11101.4|11094.4|11101.4|11094.4|11100.4|11094.4|3
1721404690000|2024-07-19 15:58:10|11100.4|11093.4|11101.4|11094.4|11101.4|11094.4|11100.4|11093.4|2
1721404700000|2024-07-19 15:58:20|11103.4|11095.4|11103.4|11096.4|11103.4|11096.4|11103.4|11095.4|2
1721404710000|2024-07-19 15:58:30|11104.4|11097.4|11103.4|11096.4|11104.4|11097.4|11103.4|11096.4|0
1721404730000|2024-07-19 15:58:50||11095.4||11096.4||11096.4||11095.4|1
1721404740000|2024-07-19 15:59:00||11097.4||11096.4||11097.4||11096.4|0
1721404750000|2024-07-19 15:59:10|11100.4|11093.4|11103.4|11096.4|11103.4|11096.4|11100.4|11093.4|5
1721404770000|2024-07-19 15:59:30|11104.4|11097.4|11103.4|11096.4|11104.4|11097.4|11103.4|11096.4|1
1721404780000|2024-07-19 15:59:40|11104.4|11097.4|11105.4|11098.4|11105.4|11098.4|11104.4|11097.4|1
1721404790000|2024-07-19 15:59:50|11106.4|11099.4|11106.4|11100.4|11106.4|11100.4|11106.4|11098.4|1
1721404800000|2024-07-19 16:00:00|11105.4|11098.4|11104.4|11097.4|11106.4|11099.4|11104.4|11097.4|1
1721404810000|2024-07-19 16:00:10|11103.4|11096.4|11105.4|11098.4|11105.4|11098.4|11103.4|11096.4|5
1721404820000|2024-07-19 16:00:20|11104.4|11096.4|11103.4|11096.4|11104.4|11096.4|11103.4|11096.4|2
1721404830000|2024-07-19 16:00:30|11104.4|11097.4|11103.4|11096.4|11105.4|11098.4|11103.4|11096.4|1
1721404840000|2024-07-19 16:00:40|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|1
1721404860000|2024-07-19 16:01:00|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721404870000|2024-07-19 16:01:10|11106.4|11099.4|11107.4|11100.4|11107.4|11100.4|11106.4|11099.4|3
1721404880000|2024-07-19 16:01:20|11108.4|11101.4|11108.4|11101.4|11108.4|11101.4|11105.4|11098.4|0
1721404890000|2024-07-19 16:01:30|11110.4|11102.4|11107.4|11100.4|11110.4|11102.4|11107.4|11100.4|0
1721404900000|2024-07-19 16:01:40|11106.4|11099.4|11106.4|11098.4|11106.4|11099.4|11105.4|11098.4|0
1721404910000|2024-07-19 16:01:50|11107.4|11099.4|11106.4|11099.4|11107.4|11100.4|11106.4|11098.4|0
1721404920000|2024-07-19 16:02:00|11107.4|11100.4|11108.4|11101.4|11108.4|11101.4|11107.4|11100.4|0
1721404930000|2024-07-19 16:02:10|11109.4|11102.4|11109.4|11102.4|11109.4|11102.4|11109.4|11102.4|0
1721404940000|2024-07-19 16:02:20|11108.4|11101.4|11109.4|11101.4|11109.4|11102.4|11108.4|11101.4|0
1721404950000|2024-07-19 16:02:30|11108.4|11100.4|11107.4|11100.4|11108.4|11100.4|11107.4|11100.4|0
1721404970000|2024-07-19 16:02:50|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|0
1721404980000|2024-07-19 16:03:00|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721404990000|2024-07-19 16:03:10|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|11105.4|11099.4|1
1721405000000|2024-07-19 16:03:20|11107.4|11100.4|11109.4|11102.4|11109.4|11102.4|11107.4|11100.4|1
1721405010000|2024-07-19 16:03:30|11108.4|11103.4|11109.4|11103.4|11110.4|11103.4|11108.4|11103.4|1
1721405020000|2024-07-19 16:03:40|11108.4|11101.4|11110.4|11103.4|11110.4|11103.4|11108.4|11101.4|1
1721405030000|2024-07-19 16:03:50|11109.4|11102.4|11108.4|11102.4|11109.4|11102.4|11108.4|11102.4|0
1721405040000|2024-07-19 16:04:00|11109.4|11101.4|11106.4|11100.4|11109.4|11102.4|11106.4|11100.4|3
1721405050000|2024-07-19 16:04:10|11107.4|11099.4|11108.4|11101.4|11108.4|11101.4|11107.4|11099.4|4
1721405060000|2024-07-19 16:04:20|11107.4|11100.4|11106.4|11099.4|11107.4|11100.4|11106.4|11099.4|2
1721405070000|2024-07-19 16:04:30||11100.4||11099.4||11100.4||11099.4|0
1721405080000|2024-07-19 16:04:40|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|2
1721405090000|2024-07-19 16:04:50|11106.4||11105.4||11106.4||11105.4||0
1721405100000|2024-07-19 16:05:00|11106.4|11099.4|11107.4|11100.4|11107.4|11100.4|11106.4|11099.4|0
1721405110000|2024-07-19 16:05:10|11106.4|11098.4|11106.4|11100.4|11106.4|11100.4|11105.4|11098.4|4
1721405120000|2024-07-19 16:05:20||11099.4||11099.4||11099.4||11099.4|0
1721405140000|2024-07-19 16:05:40|11107.4|11100.4|11108.4|11102.4|11108.4|11102.4|11107.4|11100.4|2
1721405150000|2024-07-19 16:05:50|11107.4|11101.4|11107.4|11100.4|11107.4|11101.4|11107.4|11100.4|1
1721405160000|2024-07-19 16:06:00|11108.4|11101.4|11107.4|11101.4|11108.4|11101.4|11107.4|11101.4|0
1721405170000|2024-07-19 16:06:10|11108.4|11100.4|11108.4|11101.4|11108.4|11101.4|11108.4|11100.4|0
1721405180000|2024-07-19 16:06:20|11107.4|11100.4|11106.4|11099.4|11107.4|11100.4|11106.4|11099.4|2
1721405190000|2024-07-19 16:06:30|11107.4|11100.4|11107.4|11099.4|11107.4|11100.4|11106.4|11099.4|0
1721405200000|2024-07-19 16:06:40|11106.4||11105.4||11106.4||11105.4||0
1721405210000|2024-07-19 16:06:50|11104.4|11098.4|11104.4|11097.4|11104.4|11098.4|11104.4|11097.4|9
1721405220000|2024-07-19 16:07:00|11105.4|11098.4|11105.4|11098.4|11105.4|11099.4|11105.4|11098.4|1
1721405230000|2024-07-19 16:07:10|11104.4|11097.4|11106.4|11099.4|11106.4|11099.4|11104.4|11097.4|1
1721405240000|2024-07-19 16:07:20|11107.4|11100.4|11109.4|11102.4|11109.4|11102.4|11107.4|11100.4|0
1721405260000|2024-07-19 16:07:40|11110.4|11103.4|11109.4|11103.4|11110.4|11103.4|11109.4|11103.4|0
1721405270000|2024-07-19 16:07:50|11110.4|11102.4|11111.4|11104.4|11111.4|11104.4|11110.4|11102.4|2
1721405280000|2024-07-19 16:08:00|11110.4|11105.4|11110.4|11103.4|11111.4|11105.4|11110.4|11103.4|0
1721405300000|2024-07-19 16:08:20|11111.4|11104.4|11111.4|11104.4|11111.4|11104.4|11111.4|11104.4|2
1721405310000|2024-07-19 16:08:30|11112.4|11105.4|11114.4|11107.4|11114.4|11107.4|11112.4|11105.4|2
1721405330000|2024-07-19 16:08:50|11115.4|11108.4|11115.4|11108.4|11115.4|11108.4|11115.4|11108.4|0
1721405340000|2024-07-19 16:09:00|11114.4||11115.4||11115.4||11114.4||0
1721405350000|2024-07-19 16:09:10|11116.4|11110.4|11116.4|11109.4|11118.4|11111.4|11116.4|11109.4|4
1721405360000|2024-07-19 16:09:20|11115.4|11108.4|11115.4|11108.4|11115.4|11108.4|11115.4|11108.4|1
1721405370000|2024-07-19 16:09:30|11114.4|11107.4|11113.4|11107.4|11114.4|11107.4|11113.4|11107.4|5
1721405380000|2024-07-19 16:09:40|11114.4|11108.4|11114.4|11108.4|11114.4|11108.4|11114.4|11108.4|1
1721405390000|2024-07-19 16:09:50|11113.4|11107.4|11113.4|11107.4|11113.4|11107.4|11113.4|11107.4|1
1721405400000|2024-07-19 16:10:00|11112.4|11105.4|11113.4|11106.4|11113.4|11106.4|11112.4|11105.4|1
1721405410000|2024-07-19 16:10:10|11114.4|11107.4|11113.4|11106.4|11114.4|11107.4|11113.4|11106.4|0
1721405420000|2024-07-19 16:10:20|11114.4|11107.4|11113.4|11106.4|11114.4|11107.4|11113.4|11106.4|0
1721405430000|2024-07-19 16:10:30|11112.4|11105.4|11113.4|11105.4|11113.4|11105.4|11112.4|11105.4|0
1721405440000|2024-07-19 16:10:40||11106.4||11106.4||11106.4||11106.4|0
1721405450000|2024-07-19 16:10:50|11114.4|11107.4|11114.4|11106.4|11114.4|11107.4|11113.4|11106.4|0
1721405460000|2024-07-19 16:11:00|11115.4|11107.4|11114.4|11107.4|11115.4|11108.4|11114.4|11107.4|0
1721405470000|2024-07-19 16:11:10||11106.4||11107.4||11107.4||11106.4|0
1721405480000|2024-07-19 16:11:20|11113.4|11106.4|11114.4|11107.4|11114.4|11107.4|11113.4|11106.4|0
1721405490000|2024-07-19 16:11:30|11115.4|11106.4|11115.4|11108.4|11115.4|11108.4|11115.4|11106.4|0
1721405510000|2024-07-19 16:11:50|11116.4|11109.4|11116.4|11109.4|11116.4|11109.4|11116.4|11108.4|0
1721405520000|2024-07-19 16:12:00|11117.4|11110.4|11117.4|11110.4|11118.4|11111.4|11117.4|11110.4|0
1721405530000|2024-07-19 16:12:10|11115.4|11109.4|11117.4|11109.4|11117.4|11109.4|11115.4|11108.4|0
1721405540000|2024-07-19 16:12:20|11116.4|11110.4|11117.4|11110.4|11117.4|11110.4|11116.4|11109.4|0
1721405550000|2024-07-19 16:12:30|11116.4|11109.4|11116.4|11109.4|11116.4|11109.4|11115.4|11108.4|0
1721405560000|2024-07-19 16:12:40|11115.4|11108.4|11115.4|11108.4|11115.4|11108.4|11114.4|11107.4|0
1721405570000|2024-07-19 16:12:50|11114.4|11107.4|11114.4|11108.4|11115.4|11108.4|11114.4|11107.4|0
1721405580000|2024-07-19 16:13:00|11113.4|11107.4|11114.4|11107.4|11114.4|11107.4|11113.4|11106.4|1
1721405590000|2024-07-19 16:13:10|11115.4|11108.4|11115.4|11108.4|11116.4|11109.4|11115.4|11108.4|1
1721405600000|2024-07-19 16:13:20|11114.4|11107.4|11114.4|11107.4|11115.4|11107.4|11114.4|11107.4|1
1721405610000|2024-07-19 16:13:30|11113.4|11106.4|11112.4|11105.4|11113.4|11106.4|11112.4|11105.4|0
1721405620000|2024-07-19 16:13:40|11113.4|11103.4|11110.4|11103.4|11113.4|11103.4|11110.4|11103.4|2
1721405630000|2024-07-19 16:13:50|11111.4|11104.4|11111.4|11104.4|11111.4|11104.4|11111.4|11104.4|0
1721405640000|2024-07-19 16:14:00|11112.4|11105.4|11111.4|11104.4|11112.4|11105.4|11111.4|11104.4|0
1721405660000|2024-07-19 16:14:20|11112.4|11105.4|11114.4|11107.4|11114.4|11107.4|11112.4|11105.4|0
1721405670000|2024-07-19 16:14:30|11113.4|11106.4|11113.4|11106.4|11113.4|11106.4|11113.4|11106.4|0
1721405680000|2024-07-19 16:14:40|11114.4|11107.4|11114.4|11107.4|11114.4|11107.4|11114.4|11107.4|0
1721405690000|2024-07-19 16:14:50|11115.4|11108.4|11114.4|11107.4|11115.4|11108.4|11113.4|11107.4|0
1721405700000|2024-07-19 16:15:00|11115.4|11108.4|11115.4|11108.4|11115.4|11108.4|11115.4|11108.4|0
1721405710000|2024-07-19 16:15:10|11116.4|11109.4|11117.4|11109.4|11117.4|11109.4|11115.4|11109.4|0
1721405720000|2024-07-19 16:15:20|11118.4|11110.4|11118.4|11111.4|11118.4|11111.4|11118.4|11110.4|0
1721405730000|2024-07-19 16:15:30|11119.4|11112.4|11117.4|11110.4|11119.4|11112.4|11116.4|11110.4|0
1721405750000|2024-07-19 16:15:50|11116.4|11109.4|11117.4|11109.4|11117.4|11109.4|11116.4|11109.4|0
1721405760000|2024-07-19 16:16:00|11116.4||11116.4||11116.4||11115.4||0
1721405770000|2024-07-19 16:16:10|11117.4||11116.4||11117.4||11116.4||0
1721405780000|2024-07-19 16:16:20|11115.4|11108.4|11116.4|11109.4|11116.4|11109.4|11115.4|11108.4|1
1721405790000|2024-07-19 16:16:30|11117.4|11110.4|11117.4|11110.4|11117.4|11110.4|11117.4|11110.4|0
1721405800000|2024-07-19 16:16:40|11116.4||11116.4||11116.4||11116.4||0
1721405810000|2024-07-19 16:16:50|11118.4||11116.4||11118.4||11116.4||1
1721405820000|2024-07-19 16:17:00|11115.4|11109.4|11116.4|11109.4|11116.4|11109.4|11115.4|11109.4|1
1721405830000|2024-07-19 16:17:10|11115.4|11108.4|11115.4|11108.4|11115.4|11108.4|11115.4|11108.4|0
1721405840000|2024-07-19 16:17:20|11116.4|11109.4|11116.4|11109.4|11116.4|11109.4|11116.4|11109.4|0
1721405850000|2024-07-19 16:17:30|11117.4|11110.4|11117.4|11110.4|11117.4|11110.4|11117.4|11110.4|0
1721405860000|2024-07-19 16:17:40|11118.4|11111.4|11116.4|11109.4|11118.4|11111.4|11116.4|11109.4|2
1721405870000|2024-07-19 16:17:50|11117.4||11116.4||11117.4||11116.4||0
1721405880000|2024-07-19 16:18:00|11117.4||11116.4||11117.4||11116.4||0
1721405900000|2024-07-19 16:18:20|11115.4|11108.4|11115.4|11108.4|11115.4|11108.4|11115.4|11108.4|0
1721405910000|2024-07-19 16:18:30|11114.4|11106.4|11113.4|11106.4|11114.4|11107.4|11113.4|11106.4|0
1721405920000|2024-07-19 16:18:40|11114.4|11107.4|11115.4|11107.4|11115.4|11107.4|11114.4|11107.4|0
1721405930000|2024-07-19 16:18:50|11116.4|11108.4|11116.4|11109.4|11116.4|11109.4|11116.4|11108.4|0
1721405950000|2024-07-19 16:19:10||11110.4||11109.4||11110.4||11109.4|0
1721405960000|2024-07-19 16:19:20|11115.4|11108.4|11115.4|11107.4|11115.4|11108.4|11115.4|11107.4|0
1721405970000|2024-07-19 16:19:30||11108.4||11108.4||11108.4||11108.4|0
1721405990000|2024-07-19 16:19:50|11114.4|11107.4|11113.4|11106.4|11114.4|11107.4|11113.4|11106.4|2
1721406000000|2024-07-19 16:20:00||11107.4||11106.4||11107.4||11106.4|0
1721406010000|2024-07-19 16:20:10|11112.4|11105.4|11113.4|11105.4|11113.4|11106.4|11112.4|11105.4|0
1721406020000|2024-07-19 16:20:20|11112.4|11106.4|11111.4|11104.4|11112.4|11106.4|11111.4|11104.4|0
1721406030000|2024-07-19 16:20:30|11112.4|11103.4|11112.4|11105.4|11112.4|11105.4|11112.4|11103.4|2
1721406040000|2024-07-19 16:20:40|11113.4||11111.4||11113.4||11111.4||0
1721406050000|2024-07-19 16:20:50||11104.4||11104.4||11104.4||11104.4|2
1721406060000|2024-07-19 16:21:00||11105.4||11105.4||11105.4||11105.4|0
1721406070000|2024-07-19 16:21:10|11112.4|11104.4|11109.4|11102.4|11112.4|11104.4|11109.4|11102.4|2
1721406080000|2024-07-19 16:21:20|11108.4|11101.4|11107.4|11100.4|11108.4|11101.4|11106.4|11099.4|2
1721406100000|2024-07-19 16:21:40|11106.4|11099.4|11106.4|11098.4|11106.4|11099.4|11106.4|11098.4|1
1721406110000|2024-07-19 16:21:50|11105.4|11099.4|11104.4|11098.4|11105.4|11099.4|11104.4|11097.4|0
1721406120000|2024-07-19 16:22:00|11105.4|11097.4|11105.4|11098.4|11105.4|11098.4|11105.4|11097.4|2
1721406130000|2024-07-19 16:22:10|11104.4|11097.4|11106.4|11099.4|11106.4|11099.4|11104.4|11097.4|3
1721406150000|2024-07-19 16:22:30|11105.4|11098.4|11104.4|11097.4|11105.4|11098.4|11104.4|11097.4|2
1721406170000|2024-07-19 16:22:50|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721406180000|2024-07-19 16:23:00|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|0
1721406190000|2024-07-19 16:23:10|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721406200000|2024-07-19 16:23:20|11104.4|11097.4|11106.4|11099.4|11106.4|11099.4|11104.4|11097.4|0
1721406210000|2024-07-19 16:23:30|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721406230000|2024-07-19 16:23:50|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|0
1721406240000|2024-07-19 16:24:00|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721406260000|2024-07-19 16:24:20|11104.4|11097.4|11105.4|11098.4|11105.4|11098.4|11104.4|11097.4|0
1721406270000|2024-07-19 16:24:30|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|0
1721406280000|2024-07-19 16:24:40|11103.4|11096.4|11103.4|11096.4|11103.4|11096.4|11103.4|11096.4|0
1721406290000|2024-07-19 16:24:50|11104.4|11094.4|11105.4|11098.4|11105.4|11098.4|11104.4|11094.4|4
1721406300000|2024-07-19 16:25:00|11106.4|11097.4|11106.4|11099.4|11106.4|11099.4|11106.4|11097.4|0
1721406310000|2024-07-19 16:25:10|11107.4|11100.4|11107.4|11100.4|11107.4|11100.4|11107.4|11100.4|0
1721406320000|2024-07-19 16:25:20|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|0
1721406330000|2024-07-19 16:25:30|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721406350000|2024-07-19 16:25:50|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|2
1721406360000|2024-07-19 16:26:00|11105.4|11098.4|11106.4|11099.4|11106.4|11099.4|11105.4|11098.4|2
1721406390000|2024-07-19 16:26:30|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721406400000|2024-07-19 16:26:40||11099.4||11099.4||11099.4||11099.4|0
1721406410000|2024-07-19 16:26:50|11106.4||11106.4||11106.4||11106.4||2
1721406420000|2024-07-19 16:27:00|11107.4|11100.4|11106.4|11099.4|11107.4|11100.4|11106.4|11099.4|2
1721406430000|2024-07-19 16:27:10|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721406440000|2024-07-19 16:27:20|11106.4||11106.4||11106.4||11105.4||0
1721406450000|2024-07-19 16:27:30|11107.4|11099.4|11108.4|11100.4|11108.4|11100.4|11107.4|11099.4|0
1721406460000|2024-07-19 16:27:40|11107.4|11099.4|11105.4|11098.4|11107.4|11099.4|11105.4|11098.4|0
1721406470000|2024-07-19 16:27:50|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|0
1721406480000|2024-07-19 16:28:00|11103.4|11096.4|11104.4|11097.4|11105.4|11097.4|11103.4|11096.4|0
1721406490000|2024-07-19 16:28:10|11105.4|11098.4|11105.4|11098.4|11106.4|11099.4|11105.4|11098.4|0
1721406500000|2024-07-19 16:28:20|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|0
1721406510000|2024-07-19 16:28:30|11107.4|11100.4|11107.4|11100.4|11107.4|11100.4|11107.4|11100.4|0
1721406520000|2024-07-19 16:28:40|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|11106.4|11099.4|0
1721406530000|2024-07-19 16:28:50|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721406550000|2024-07-19 16:29:10|11106.4||11106.4||11106.4||11106.4||0
1721406560000|2024-07-19 16:29:20|11107.4|11100.4|11106.4|11099.4|11107.4|11100.4|11106.4|11099.4|0
1721406570000|2024-07-19 16:29:30|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721406580000|2024-07-19 16:29:40|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|0
1721406590000|2024-07-19 16:29:50|11105.4||11105.4||11105.4||11105.4||0
1721406600000|2024-07-19 16:30:00|11104.4||11105.4||11105.4||11104.4||0
1721406610000|2024-07-19 16:30:10|11104.4|11098.4|11104.4|11097.4|11104.4|11098.4|11104.4|11097.4|0
1721406620000|2024-07-19 16:30:20|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721406630000|2024-07-19 16:30:30|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|0
1721406640000|2024-07-19 16:30:40|11103.4|11096.4|11104.4|11096.4|11104.4|11096.4|11103.4|11096.4|2
1721406650000|2024-07-19 16:30:50|11103.4|11095.4|11101.4|11094.4|11103.4|11095.4|11101.4|11094.4|0
1721406660000|2024-07-19 16:31:00|11102.4|11095.4|11102.4|11094.4|11102.4|11095.4|11102.4|11094.4|0
1721406670000|2024-07-19 16:31:10||11095.4||11095.4||11095.4||11095.4|0
1721406680000|2024-07-19 16:31:20|11101.4|11094.4|11100.4|11092.4|11101.4|11094.4|11099.4|11092.4|0
1721406690000|2024-07-19 16:31:30|11099.4||11099.4||11099.4||11099.4||0
1721406700000|2024-07-19 16:31:40|11100.4|11093.4|11099.4|11092.4|11100.4|11093.4|11099.4|11092.4|0
1721406710000|2024-07-19 16:31:50|11098.4|11091.4|11098.4|11091.4|11099.4|11091.4|11098.4|11091.4|1
1721406720000|2024-07-19 16:32:00|11099.4|11092.4|11098.4|11091.4|11099.4|11092.4|11097.4|11091.4|0
1721406730000|2024-07-19 16:32:10|11097.4|11089.4|11096.4|11089.4|11097.4|11090.4|11096.4|11089.4|1
1721406740000|2024-07-19 16:32:20|11097.4|11090.4|11098.4|11091.4|11098.4|11091.4|11097.4|11090.4|0
1721406750000|2024-07-19 16:32:30|11099.4|11092.4|11096.4|11090.4|11099.4|11092.4|11096.4|11089.4|1
1721406760000|2024-07-19 16:32:40|11097.4|11091.4|11097.4|11091.4|11097.4|11091.4|11097.4|11090.4|3
1721406770000|2024-07-19 16:32:50|11096.4|11090.4|11096.4|11089.4|11096.4|11090.4|11096.4|11089.4|0
1721406780000|2024-07-19 16:33:00||11090.4||11089.4||11090.4||11089.4|0
1721406790000|2024-07-19 16:33:10|11095.4|11088.4|11096.4|11089.4|11097.4|11090.4|11095.4|11088.4|2
1721406820000|2024-07-19 16:33:40|11095.4||11096.4||11096.4||11095.4||1
1721406830000|2024-07-19 16:33:50|11097.4|11090.4|11097.4|11090.4|11097.4|11090.4|11096.4|11089.4|0
1721406850000|2024-07-19 16:34:10|11098.4|11091.4|11097.4|11090.4|11098.4|11091.4|11097.4|11090.4|0
1721406870000|2024-07-19 16:34:30|11098.4|11091.4|11098.4|11091.4|11098.4|11091.4|11098.4|11091.4|0
1721406880000|2024-07-19 16:34:40|11099.4|11092.4|11099.4|11092.4|11099.4|11092.4|11098.4|11092.4|0
1721406890000|2024-07-19 16:34:50|11098.4||11099.4||11099.4||11098.4||0
1721406900000|2024-07-19 16:35:00||11093.4||11092.4||11093.4||11092.4|0
1721406910000|2024-07-19 16:35:10|11100.4|11093.4|11100.4|11093.4|11100.4|11094.4|11100.4|11093.4|1
1721406920000|2024-07-19 16:35:20|11101.4|11094.4|11102.4|11095.4|11102.4|11095.4|11101.4|11094.4|0
1721406930000|2024-07-19 16:35:30|11101.4|11094.4|11101.4|11094.4|11101.4|11094.4|11101.4|11094.4|0
1721406940000|2024-07-19 16:35:40|11100.4|11093.4|11100.4|11093.4|11100.4|11093.4|11099.4|11092.4|0
1721406950000|2024-07-19 16:35:50|11101.4|11094.4|11101.4|11094.4|11101.4|11094.4|11101.4|11094.4|0
1721406960000|2024-07-19 16:36:00|11102.4|11095.4|11104.4|11097.4|11104.4|11097.4|11102.4|11095.4|0
1721406970000|2024-07-19 16:36:10|11103.4|11096.4|11103.4|11096.4|11104.4|11096.4|11103.4|11096.4|0
1721406990000|2024-07-19 16:36:30|11102.4|11097.4|11104.4|11097.4|11104.4|11097.4|11102.4|11097.4|1
1721407000000|2024-07-19 16:36:40|11103.4|11099.4|11106.4|11099.4|11106.4|11099.4|11103.4|11099.4|4
1721407010000|2024-07-19 16:36:50|11105.4|11098.4|11105.4|11098.4|11106.4|11098.4|11105.4|11098.4|2
1721407020000|2024-07-19 16:37:00|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|0
1721407030000|2024-07-19 16:37:10|11105.4|11098.4|11106.4|11098.4|11106.4|11099.4|11105.4|11098.4|1
1721407040000|2024-07-19 16:37:20|11105.4|11099.4|11106.4|11099.4|11106.4|11099.4|11105.4|11099.4|0
1721407070000|2024-07-19 16:37:50|11107.4|11100.4|11106.4|11099.4|11107.4|11100.4|11106.4|11099.4|0
1721407080000|2024-07-19 16:38:00||11098.4||11099.4||11099.4||11098.4|0
1721407100000|2024-07-19 16:38:20|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|11105.4|11098.4|0
1721407110000|2024-07-19 16:38:30|11104.4|11097.4|11101.4|11095.4|11104.4|11097.4|11101.4|11095.4|0
1721407120000|2024-07-19 16:38:40||11094.4||11094.4||11094.4||11094.4|0
1721407130000|2024-07-19 16:38:50|11100.4|11093.4|11099.4|11092.4|11100.4|11094.4|11099.4|11092.4|0
1721407140000|2024-07-19 16:39:00|11100.4|11091.4|11098.4|11091.4|11100.4|11091.4|11098.4|11091.4|0
1721407150000|2024-07-19 16:39:10|11097.4|11090.4|11100.4|11093.4|11100.4|11093.4|11096.4|11090.4|2
1721407160000|2024-07-19 16:39:20|11099.4|11092.4|11099.4|11092.4|11099.4|11092.4|11099.4|11092.4|0
1721407170000|2024-07-19 16:39:30|11098.4|11091.4|11098.4|11092.4|11098.4|11092.4|11098.4|11091.4|0
1721407180000|2024-07-19 16:39:40|11101.4|11091.4|11101.4|11094.4|11101.4|11094.4|11100.4|11091.4|1
1721407190000|2024-07-19 16:39:50|11102.4|11095.4|11102.4|11095.4|11102.4|11095.4|11102.4|11095.4|0
1721407200000|2024-07-19 16:40:00|11103.4|11096.4|11103.4|11096.4|11103.4|11096.4|11102.4|11095.4|0
1721407210000|2024-07-19 16:40:10|11104.4|11097.4|11104.4|11097.4|11105.4|11098.4|11104.4|11097.4|1
1721407230000|2024-07-19 16:40:30|11105.4|11098.4|11105.4|11099.4|11105.4|11099.4|11105.4|11098.4|0
1721407240000|2024-07-19 16:40:40|11106.4|11098.4|11105.4|11099.4|11106.4|11100.4|11105.4|11098.4|2
1721407250000|2024-07-19 16:40:50|11104.4|11098.4|11104.4|11098.4|11104.4|11098.4|11104.4|11098.4|0
1721407260000|2024-07-19 16:41:00|11103.4|11097.4|11104.4|11097.4|11104.4|11097.4|11103.4|11097.4|2
1721407270000|2024-07-19 16:41:10|11106.4|11098.4|11105.4|11098.4|11106.4|11099.4|11105.4|11098.4|1
1721407280000|2024-07-19 16:41:20|11106.4|11099.4|11105.4|11098.4|11106.4|11099.4|11105.4|11098.4|0
1721407290000|2024-07-19 16:41:30|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|0
1721407320000|2024-07-19 16:42:00|11103.4|11098.4|11103.4|11096.4|11103.4|11098.4|11103.4|11096.4|1
1721407330000|2024-07-19 16:42:10|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|11104.4|11097.4|0
1721407350000|2024-07-19 16:42:30|11103.4|11096.4|11102.4|11095.4|11103.4|11096.4|11102.4|11095.4|0
1721407360000|2024-07-19 16:42:40|11101.4|11094.4|11101.4|11094.4|11101.4|11094.4|11101.4|11094.4|0
1721407370000|2024-07-19 16:42:50|||||||||1
1721407380000|2024-07-19 16:43:00|11102.4|11095.4|11102.4|11095.4|11102.4|11095.4|11102.4|11095.4|0
1721407390000|2024-07-19 16:43:10|11103.4|11096.4|11103.4|11096.4|11103.4|11096.4|11103.4|11096.4|1
1721407400000|2024-07-19 16:43:20|11102.4||11102.4||11102.4||11102.4||0
1721407410000|2024-07-19 16:43:30|11101.4|11095.4|11100.4|11093.4|11102.4|11095.4|11100.4|11093.4|1
1721407420000|2024-07-19 16:43:40|11099.4|11092.4|11099.4|11093.4|11100.4|11093.4|11099.4|11092.4|1
1721407430000|2024-07-19 16:43:50||11092.4||11093.4||11093.4||11092.4|0
1721407440000|2024-07-19 16:44:00|11101.4|11094.4|11102.4|11095.4|11102.4|11096.4|11101.4|11094.4|1
1721407450000|2024-07-19 16:44:10|11103.4|11097.4|11103.4|11095.4|11103.4|11097.4|11103.4|11095.4|1
1721407460000|2024-07-19 16:44:20|11102.4|11094.4|11101.4|11094.4|11102.4|11094.4|11101.4|11094.4|0
1721407480000|2024-07-19 16:44:40|11102.4|11095.4|11102.4|11095.4|11102.4|11095.4|11101.4|11094.4|1
1721407490000|2024-07-19 16:44:50||11094.4||11094.4||11094.4||11094.4|0
1721407500000|2024-07-19 16:45:00|11101.4|11095.4|11101.4|11094.4|11102.4|11095.4|11101.4|11094.4|0
1721407510000|2024-07-19 16:45:10||11093.4||11094.4||11094.4||11093.4|0
1721407520000|2024-07-19 16:45:20||11093.4||11094.4||11094.4||11093.4|0
1721407530000|2024-07-19 16:45:30||11093.4||11094.4||11094.4||11093.4|0
1721407540000|2024-07-19 16:45:40|11100.4|11093.4|11101.4|11094.4|11101.4|11094.4|11100.4|11093.4|1
1721407550000|2024-07-19 16:45:50|11100.4|11093.4|11100.4|11093.4|11100.4|11093.4|11100.4|11093.4|0
1721407560000|2024-07-19 16:46:00|11099.4|11092.4|11099.4|11092.4|11099.4|11092.4|11099.4|11092.4|0
1721407580000|2024-07-19 16:46:20|11098.4|11091.4|11098.4|11091.4|11098.4|11091.4|11098.4|11091.4|0
1721407590000|2024-07-19 16:46:30|11097.4|11090.4|11098.4|11091.4|11098.4|11091.4|11097.4|11090.4|1
1721407600000|2024-07-19 16:46:40|11097.4|11090.4|11097.4|11090.4|11098.4|11090.4|11097.4|11090.4|0
1721407610000|2024-07-19 16:46:50|11098.4|11091.4|11098.4|11091.4|11098.4|11091.4|11098.4|11091.4|1
1721407620000|2024-07-19 16:47:00|11099.4|11092.4|11098.4|11091.4|11099.4|11092.4|11098.4|11091.4|0
1721407630000|2024-07-19 16:47:10|11099.4|11092.4|11099.4|11092.4|11099.4|11092.4|11099.4|11092.4|0
1721407640000|2024-07-19 16:47:20|11098.4|11091.4|11098.4|11091.4|11098.4|11091.4|11098.4|11091.4|0
1721407650000|2024-07-19 16:47:30|11099.4|11092.4|11099.4|11092.4|11100.4|11093.4|11099.4|11092.4|1
1721407660000|2024-07-19 16:47:40|11100.4|11093.4|11100.4|11092.4|11100.4|11093.4|11100.4|11092.4|0
1721407670000|2024-07-19 16:47:50||11093.4||11092.4||11093.4||11092.4|0
1721407680000|2024-07-19 16:48:00|11099.4||11099.4||11099.4||11099.4||0
1721407690000|2024-07-19 16:48:10|11100.4|11093.4|11101.4|11093.4|11101.4|11094.4|11100.4|11093.4|1
1721407700000|2024-07-19 16:48:20|11100.4||11100.4||11100.4||11100.4||0
1721407710000|2024-07-19 16:48:30||11092.4||11093.4||11093.4||11092.4|0
1721407720000|2024-07-19 16:48:40|11099.4|11092.4|11098.4|11091.4|11099.4|11092.4|11098.4|11091.4|0
1721407730000|2024-07-19 16:48:50|11100.4|11092.4|11100.4|11092.4|11100.4|11092.4|11100.4|11092.4|1
1721407740000|2024-07-19 16:49:00|11099.4||11099.4||11099.4||11099.4||0
1721407750000|2024-07-19 16:49:10|11100.4|11093.4|11100.4|11093.4|11100.4|11093.4|11100.4|11093.4|0
1721407760000|2024-07-19 16:49:20|11101.4|11094.4|11101.4|11094.4|11101.4|11094.4|11101.4|11094.4|0
1721407790000|2024-07-19 16:49:50||11095.4||11094.4||11095.4||11094.4|1
1721407800000|2024-07-19 16:50:00|11099.4|11092.4|11098.4|11091.4|11099.4|11092.4|11098.4|11091.4|2
1721407810000|2024-07-19 16:50:10|11099.4|11092.4|11096.4|11089.4|11099.4|11092.4|11095.4|11088.4|2
1721407820000|2024-07-19 16:50:20|11097.4|11090.4|11096.4|11089.4|11097.4|11090.4|11096.4|11089.4|0
1721407830000|2024-07-19 16:50:30|11097.4|11090.4|11098.4|11091.4|11098.4|11091.4|11097.4|11089.4|0
1721407840000|2024-07-19 16:50:40|11099.4|11090.4|11099.4|11091.4|11099.4|11092.4|11098.4|11090.4|1
1721407850000|2024-07-19 16:50:50|11098.4|11092.4|11098.4|11091.4|11098.4|11092.4|11098.4|11091.4|0
1721407860000|2024-07-19 16:51:00|11097.4|11090.4|11097.4|11090.4|11099.4|11092.4|11097.4|11089.4|0
1721407870000|2024-07-19 16:51:10||11089.4||11090.4||11090.4||11089.4|1
1721407880000|2024-07-19 16:51:20|11096.4|11089.4|11095.4|11088.4|11096.4|11089.4|11095.4|11088.4|0
1721407890000|2024-07-19 16:51:30|11094.4|11086.4|11095.4|11088.4|11096.4|11089.4|11094.4|11086.4|2
1721407910000|2024-07-19 16:51:50|11096.4|11089.4|11096.4|11089.4|11096.4|11090.4|11096.4|11089.4|0
1721407920000|2024-07-19 16:52:00|11095.4||11096.4||11096.4||11095.4||0
1721407930000|2024-07-19 16:52:10|11095.4|11090.4|11095.4|11088.4|11095.4|11090.4|11095.4|11088.4|1
1721407940000|2024-07-19 16:52:20|11096.4|11089.4|11096.4|11089.4|11096.4|11089.4|11096.4|11088.4|0
1721407970000|2024-07-19 16:52:50|11095.4|11088.4|11094.4|11087.4|11095.4|11088.4|11094.4|11087.4|1
1721407980000|2024-07-19 16:53:00|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|0
1721408000000|2024-07-19 16:53:20|11094.4|11087.4|11095.4|11088.4|11095.4|11088.4|11094.4|11087.4|0
1721408020000|2024-07-19 16:53:40|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|0
1721408040000|2024-07-19 16:54:00||11088.4||11087.4||11088.4||11087.4|0
1721408080000|2024-07-19 16:54:40|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|0
1721408090000|2024-07-19 16:54:50||11087.4||11087.4||11087.4||11087.4|0
1721408100000|2024-07-19 16:55:00|11094.4|11088.4|11095.4|11088.4|11095.4|11088.4|11094.4|11087.4|1
1721408110000|2024-07-19 16:55:10||11089.4||11088.4||11089.4||11088.4|0
1721408120000|2024-07-19 16:55:20|11094.4|11087.4|11095.4|11088.4|11095.4|11088.4|11094.4|11087.4|4
1721408130000|2024-07-19 16:55:30|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|1
1721408140000|2024-07-19 16:55:40|11095.4|11088.4|11095.4|11087.4|11095.4|11088.4|11094.4|11087.4|0
1721408150000|2024-07-19 16:55:50|11094.4|11088.4|11093.4|11086.4|11094.4|11088.4|11093.4|11086.4|0
1721408160000|2024-07-19 16:56:00|11094.4|11087.4|11093.4|11086.4|11094.4|11087.4|11093.4|11086.4|0
1721408180000|2024-07-19 16:56:20|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|0
1721408190000|2024-07-19 16:56:30|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|0
1721408210000|2024-07-19 16:56:50|11092.4|11085.4|11093.4|11086.4|11093.4|11086.4|11092.4|11085.4|0
1721408240000|2024-07-19 16:57:20|11094.4|11087.4|11095.4|11088.4|11095.4|11089.4|11094.4|11087.4|1
1721408250000|2024-07-19 16:57:30|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|0
1721408260000|2024-07-19 16:57:40|11095.4|11088.4|11098.4|11091.4|11098.4|11091.4|11095.4|11088.4|0
1721408270000|2024-07-19 16:57:50|11097.4|11090.4|11099.4|11092.4|11100.4|11092.4|11097.4|11090.4|0
1721408280000|2024-07-19 16:58:00|11100.4|11093.4|11099.4|11092.4|11100.4|11093.4|11099.4|11092.4|0
1721408310000|2024-07-19 16:58:30|11100.4|11093.4|11100.4|11093.4|11100.4|11093.4|11100.4|11093.4|0
1721408320000|2024-07-19 16:58:40|11101.4|11094.4|11101.4|11094.4|11101.4|11094.4|11101.4|11094.4|0
1721408340000|2024-07-19 16:59:00|11100.4|11092.4|11098.4|11091.4|11100.4|11092.4|11098.4|11091.4|3
1721408350000|2024-07-19 16:59:10|11097.4||11097.4||11097.4||11097.4||0
1721408360000|2024-07-19 16:59:20|11099.4|11092.4|11099.4|11091.4|11099.4|11092.4|11098.4|11091.4|4
1721408370000|2024-07-19 16:59:30|11098.4||11098.4||11098.4||11098.4||0
1721408380000|2024-07-19 16:59:40|11097.4|11090.4|11097.4|11090.4|11098.4|11090.4|11097.4|11090.4|0
1721408390000|2024-07-19 16:59:50|11098.4|11091.4|11098.4|11091.4|11098.4|11091.4|11098.4|11091.4|0
1721408400000|2024-07-19 17:00:00|11097.4|11090.4|11096.4|11089.4|11097.4|11090.4|11096.4|11089.4|0
1721408410000|2024-07-19 17:00:10|11095.4||11096.4||11096.4||11095.4||1
1721408430000|2024-07-19 17:00:30|11095.4|11088.4|11095.4|11087.4|11095.4|11088.4|11095.4|11087.4|0
1721408440000|2024-07-19 17:00:40|11094.4||11094.4||11094.4||11094.4||0
1721408450000|2024-07-19 17:00:50|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|0
1721408460000|2024-07-19 17:01:00|11096.4|11089.4|11097.4|11090.4|11097.4|11090.4|11096.4|11089.4|0
1721408470000|2024-07-19 17:01:10|11096.4|11089.4|11096.4|11089.4|11096.4|11089.4|11096.4|11088.4|0
1721408480000|2024-07-19 17:01:20|11094.4|11088.4|11095.4|11087.4|11095.4|11088.4|11094.4|11087.4|0
1721408490000|2024-07-19 17:01:30|11094.4|11086.4|11094.4|11086.4|11094.4|11086.4|11094.4|11086.4|0
1721408500000|2024-07-19 17:01:40|11095.4|11087.4|11095.4|11088.4|11095.4|11088.4|11095.4|11087.4|0
1721408510000|2024-07-19 17:01:50|11094.4|11087.4|11093.4|11086.4|11094.4|11087.4|11093.4|11086.4|1
1721408520000|2024-07-19 17:02:00||11084.4||11086.4||11086.4||11084.4|0
1721408530000|2024-07-19 17:02:10||11085.4||11085.4||11087.4||11085.4|1
1721408540000|2024-07-19 17:02:20|11092.4|11084.4|11092.4|11085.4|11092.4|11085.4|11092.4|11084.4|0
1721408550000|2024-07-19 17:02:30|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|1
1721408560000|2024-07-19 17:02:40|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|0
1721408570000|2024-07-19 17:02:50|11091.4|11084.4|11092.4|11085.4|11092.4|11085.4|11091.4|11084.4|3
1721408580000|2024-07-19 17:03:00|11091.4|11084.4|11092.4|11084.4|11092.4|11084.4|11090.4|11083.4|0
1721408590000|2024-07-19 17:03:10|11091.4||11091.4||11091.4||11091.4||0
1721408600000|2024-07-19 17:03:20|11090.4|11082.4|11093.4|11085.4|11093.4|11085.4|11090.4|11082.4|3
1721408610000|2024-07-19 17:03:30|11092.4|11084.4|11092.4|11085.4|11092.4|11085.4|11091.4|11083.4|0
1721408620000|2024-07-19 17:03:40|11093.4|11086.4|11092.4|11085.4|11093.4|11086.4|11092.4|11085.4|0
1721408630000|2024-07-19 17:03:50|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|0
1721408650000|2024-07-19 17:04:10|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|0
1721408670000|2024-07-19 17:04:30|11093.4|11086.4|11094.4|11087.4|11094.4|11087.4|11093.4|11086.4|0
1721408680000|2024-07-19 17:04:40|11093.4|11086.4|11093.4|11085.4|11093.4|11086.4|11092.4|11085.4|1
1721408690000|2024-07-19 17:04:50|11092.4|11086.4|11092.4|11086.4|11092.4|11086.4|11092.4|11086.4|0
1721408700000|2024-07-19 17:05:00|11093.4|11087.4|11094.4|11086.4|11094.4|11088.4|11093.4|11086.4|2
1721408710000|2024-07-19 17:05:10|11093.4||11093.4||11093.4||11093.4||0
1721408720000|2024-07-19 17:05:20||11085.4||11086.4||11086.4||11085.4|0
1721408730000|2024-07-19 17:05:30|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|0
1721408740000|2024-07-19 17:05:40|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|0
1721408750000|2024-07-19 17:05:50|11092.4|11085.4|11093.4|11086.4|11093.4|11086.4|11092.4|11085.4|0
1721408760000|2024-07-19 17:06:00|11094.4|11087.4|11093.4|11086.4|11094.4|11087.4|11093.4|11085.4|0
1721408780000|2024-07-19 17:06:20|11094.4||11093.4||11094.4||11093.4||0
1721408790000|2024-07-19 17:06:30|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|0
1721408820000|2024-07-19 17:07:00|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11083.4|0
1721408830000|2024-07-19 17:07:10|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|0
1721408840000|2024-07-19 17:07:20|11093.4|11086.4|11092.4|11085.4|11093.4|11086.4|11092.4|11085.4|0
1721408860000|2024-07-19 17:07:40|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11083.4|0
1721408870000|2024-07-19 17:07:50|11092.4|11085.4|11093.4|11086.4|11093.4|11086.4|11091.4|11085.4|1
1721408890000|2024-07-19 17:08:10|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|0
1721408910000|2024-07-19 17:08:30|11095.4|11088.4|11094.4|11086.4|11095.4|11088.4|11094.4|11086.4|0
1721408920000|2024-07-19 17:08:40|11093.4|11085.4|11093.4|11086.4|11093.4|11086.4|11092.4|11085.4|0
1721408930000|2024-07-19 17:08:50||11085.4||11085.4||11085.4||11085.4|0
1721408940000|2024-07-19 17:09:00|11092.4||11093.4||11093.4||11092.4||0
1721408950000|2024-07-19 17:09:10|11092.4||11092.4||11092.4||11092.4||0
1721408970000|2024-07-19 17:09:30|11093.4|11086.4|11094.4|11087.4|11094.4|11087.4|11093.4|11086.4|0
1721408980000|2024-07-19 17:09:40|11096.4|11088.4|11095.4|11088.4|11096.4|11088.4|11095.4|11088.4|0
1721408990000|2024-07-19 17:09:50|11096.4|11089.4|11096.4|11089.4|11096.4|11089.4|11096.4|11089.4|0
1721409000000|2024-07-19 17:10:00|11095.4|11088.4|11094.4|11087.4|11095.4|11088.4|11094.4|11087.4|0
1721409010000|2024-07-19 17:10:10||11086.4||11087.4||11087.4||11086.4|0
1721409020000|2024-07-19 17:10:20|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|0
1721409030000|2024-07-19 17:10:30|11096.4|11089.4|11096.4|11089.4|11096.4|11089.4|11095.4|11089.4|0
1721409040000|2024-07-19 17:10:40|11097.4|11090.4|11096.4|11088.4|11097.4|11090.4|11096.4|11088.4|0
1721409050000|2024-07-19 17:10:50|11095.4|11087.4|11094.4|11087.4|11095.4|11087.4|11094.4|11087.4|0
1721409060000|2024-07-19 17:11:00|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|0
1721409090000|2024-07-19 17:11:30|11092.4|11085.4|11091.4|11084.4|11092.4|11085.4|11091.4|11084.4|0
1721409100000|2024-07-19 17:11:40|11090.4|11082.4|11091.4|11084.4|11091.4|11084.4|11090.4|11082.4|0
1721409110000|2024-07-19 17:11:50||11083.4||11083.4||11083.4||11083.4|0
1721409120000|2024-07-19 17:12:00|11090.4|11084.4|11091.4|11084.4|11091.4|11084.4|11090.4|11084.4|0
1721409130000|2024-07-19 17:12:10||11083.4||11084.4||11084.4||11083.4|0
1721409140000|2024-07-19 17:12:20|11092.4|11085.4|11091.4|11084.4|11093.4|11086.4|11091.4|11084.4|1
1721409170000|2024-07-19 17:12:50|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|0
1721409180000|2024-07-19 17:13:00|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|0
1721409190000|2024-07-19 17:13:10|11092.4|11085.4|11093.4|11085.4|11093.4|11085.4|11092.4|11085.4|1
1721409200000|2024-07-19 17:13:20|11094.4|11086.4|11094.4|11087.4|11094.4|11087.4|11094.4|11086.4|0
1721409210000|2024-07-19 17:13:30|11093.4|11086.4|11093.4|11085.4|11093.4|11086.4|11093.4|11085.4|0
1721409220000|2024-07-19 17:13:40|11092.4|11084.4|11092.4|11084.4|11092.4|11084.4|11091.4|11084.4|0
1721409240000|2024-07-19 17:14:00|11091.4||11091.4||11091.4||11091.4||0
1721409250000|2024-07-19 17:14:10|11092.4|11085.4|11093.4|11086.4|11093.4|11086.4|11092.4|11085.4|0
1721409280000|2024-07-19 17:14:40|11094.4|11087.4|11095.4|11087.4|11095.4|11087.4|11094.4|11086.4|2
1721409290000|2024-07-19 17:14:50|11094.4||11095.4||11095.4||11094.4||0
1721409300000|2024-07-19 17:15:00|11096.4|11088.4|11095.4|11087.4|11096.4|11089.4|11095.4|11087.4|0
1721409310000|2024-07-19 17:15:10|11094.4|11086.4|11093.4|11086.4|11094.4|11086.4|11093.4|11086.4|0
1721409320000|2024-07-19 17:15:20|11094.4|11087.4|11096.4|11088.4|11096.4|11088.4|11094.4|11087.4|0
1721409330000|2024-07-19 17:15:30|11095.4|11087.4|11094.4|11087.4|11095.4|11087.4|11094.4|11087.4|0
1721409340000|2024-07-19 17:15:40|11095.4|11086.4|11095.4|11087.4|11095.4|11087.4|11095.4|11086.4|0
1721409350000|2024-07-19 17:15:50|11096.4|11088.4|11096.4|11089.4|11097.4|11089.4|11096.4|11088.4|0
1721409360000|2024-07-19 17:16:00|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|0
1721409370000|2024-07-19 17:16:10|11096.4|11089.4|11097.4|11090.4|11097.4|11090.4|11096.4|11089.4|0
1721409380000|2024-07-19 17:16:20|11096.4|11089.4|11094.4|11087.4|11096.4|11089.4|11094.4|11087.4|0
1721409390000|2024-07-19 17:16:30|11093.4|11086.4|11092.4|11085.4|11093.4|11086.4|11092.4|11085.4|0
1721409400000|2024-07-19 17:16:40|11093.4|11087.4|11094.4|11087.4|11094.4|11087.4|11093.4|11087.4|0
1721409410000|2024-07-19 17:16:50|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|0
1721409420000|2024-07-19 17:17:00|11094.4|11087.4|11094.4|11086.4|11094.4|11087.4|11094.4|11086.4|0
1721409440000|2024-07-19 17:17:20|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|0
1721409510000|2024-07-19 17:18:30|11094.4|11086.4|11094.4|11087.4|11094.4|11087.4|11092.4|11086.4|5
1721409520000|2024-07-19 17:18:40||11088.4||11088.4||11088.4||11088.4|0
1721409530000|2024-07-19 17:18:50|11095.4|11089.4|11096.4|11089.4|11097.4|11090.4|11095.4|11088.4|6
1721409540000|2024-07-19 17:19:00|11095.4||11096.4||11096.4||11095.4||0
1721409550000|2024-07-19 17:19:10|11097.4|11090.4|11096.4|11089.4|11097.4|11090.4|11096.4|11089.4|1
1721409560000|2024-07-19 17:19:20|11095.4|11088.4|11096.4|11088.4|11096.4|11089.4|11094.4|11087.4|0
1721409570000|2024-07-19 17:19:30|11097.4|11089.4|11097.4|11090.4|11097.4|11090.4|11097.4|11088.4|3
1721409580000|2024-07-19 17:19:40|11096.4|11089.4|11096.4|11090.4|11097.4|11090.4|11096.4|11089.4|1
1721409590000|2024-07-19 17:19:50|11097.4|11089.4|11096.4|11089.4|11097.4|11089.4|11096.4|11089.4|1
1721409620000|2024-07-19 17:20:20|11097.4|11090.4|11096.4|11088.4|11097.4|11090.4|11095.4|11088.4|5
1721409630000|2024-07-19 17:20:30||11089.4||11089.4||11089.4||11088.4|0
1721409640000|2024-07-19 17:20:40|11095.4|11087.4|11094.4|11087.4|11095.4|11087.4|11094.4|11087.4|2
1721409650000|2024-07-19 17:20:50|11093.4|11086.4|11093.4|11085.4|11093.4|11086.4|11093.4|11085.4|0
1721409660000|2024-07-19 17:21:00|11092.4|11084.4|11091.4|11084.4|11092.4|11084.4|11091.4|11084.4|0
1721409670000|2024-07-19 17:21:10|11092.4|11085.4|11093.4|11085.4|11093.4|11085.4|11092.4|11085.4|0
1721409680000|2024-07-19 17:21:20||11086.4||11086.4||11086.4||11086.4|0
1721409690000|2024-07-19 17:21:30|11095.4|11087.4|11092.4|11085.4|11095.4|11087.4|11092.4|11085.4|0
1721409700000|2024-07-19 17:21:40|11093.4|11086.4|11094.4|11086.4|11094.4|11086.4|11093.4|11086.4|3
1721409710000|2024-07-19 17:21:50||11087.4||11087.4||11087.4||11087.4|0
1721409720000|2024-07-19 17:22:00|11093.4|11086.4|11093.4|11085.4|11093.4|11086.4|11092.4|11085.4|0
1721409730000|2024-07-19 17:22:10|11092.4||11092.4||11092.4||11092.4||0
1721409740000|2024-07-19 17:22:20|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|0
1721409750000|2024-07-19 17:22:30|11090.4|11083.4|11089.4|11081.4|11090.4|11083.4|11088.4|11081.4|0
1721409760000|2024-07-19 17:22:40|11090.4|11082.4|11090.4|11083.4|11090.4|11083.4|11090.4|11082.4|0
1721409770000|2024-07-19 17:22:50|11088.4|11080.4|11087.4|11079.4|11088.4|11080.4|11087.4|11079.4|1
1721409780000|2024-07-19 17:23:00|11088.4|11080.4|11089.4|11081.4|11090.4|11083.4|11088.4|11080.4|1
1721409790000|2024-07-19 17:23:10|11088.4|11082.4|11091.4|11083.4|11091.4|11084.4|11088.4|11082.4|1
1721409800000|2024-07-19 17:23:20||11084.4||11083.4||11084.4||11083.4|0
1721409810000|2024-07-19 17:23:30|11090.4|11082.4|11090.4|11083.4|11090.4|11083.4|11089.4|11082.4|0
1721409830000|2024-07-19 17:23:50|11089.4|11082.4|11089.4|11082.4|11089.4|11082.4|11089.4|11082.4|0
1721409840000|2024-07-19 17:24:00|11088.4|11080.4|11089.4|11082.4|11089.4|11082.4|11088.4|11080.4|0
1721409850000|2024-07-19 17:24:10|11090.4|11083.4|11088.4|11081.4|11090.4|11083.4|11088.4|11081.4|1
1721409860000|2024-07-19 17:24:20|11089.4||11089.4||11089.4||11089.4||0
1721409870000|2024-07-19 17:24:30|11090.4|11082.4|11091.4|11084.4|11093.4|11084.4|11090.4|11082.4|0
1721409880000|2024-07-19 17:24:40|11092.4||11092.4||11092.4||11092.4||0
1721409900000|2024-07-19 17:25:00|11093.4|11085.4|11095.4|11087.4|11096.4|11087.4|11093.4|11085.4|0
1721409910000|2024-07-19 17:25:10|11094.4|11088.4|11097.4|11089.4|11097.4|11089.4|11094.4|11088.4|0
1721409920000|2024-07-19 17:25:20|11101.4|11090.4|11096.4|11088.4|11101.4|11090.4|11095.4|11088.4|2
1721409930000|2024-07-19 17:25:30|11095.4|11087.4|11095.4|11087.4|11095.4|11087.4|11094.4|11087.4|0
1721409940000|2024-07-19 17:25:40|11097.4|11089.4|11096.4|11088.4|11097.4|11090.4|11096.4|11088.4|0
1721409960000|2024-07-19 17:26:00|11095.4||11096.4||11096.4||11095.4||0
1721409990000|2024-07-19 17:26:30|11095.4||11095.4||11095.4||11095.4||0
1721410000000|2024-07-19 17:26:40||11087.4||11087.4||11087.4||11087.4|0
1721410010000|2024-07-19 17:26:50|11094.4|11086.4|11092.4|11085.4|11094.4|11086.4|11092.4|11085.4|0
1721410020000|2024-07-19 17:27:00|11093.4||11093.4||11093.4||11093.4||0
1721410040000|2024-07-19 17:27:20|11094.4|11086.4|11094.4|11086.4|11094.4|11086.4|11094.4|11086.4|0
1721410060000|2024-07-19 17:27:40|11096.4|11087.4|11095.4|11087.4|11096.4|11087.4|11095.4|11087.4|0
1721410070000|2024-07-19 17:27:50|11094.4|11086.4|11093.4|11085.4|11094.4|11086.4|11093.4|11085.4|0
1721410080000|2024-07-19 17:28:00|11094.4|11086.4|11096.4|11088.4|11096.4|11088.4|11094.4|11086.4|0
1721410130000|2024-07-19 17:28:50|11095.4|11087.4|11093.4|11086.4|11095.4|11087.4|11093.4|11086.4|0
1721410140000|2024-07-19 17:29:00||11085.4||11085.4||11085.4||11085.4|0
1721410200000|2024-07-19 17:30:00|11092.4||11093.4||11093.4||11092.4||0
1721410220000|2024-07-19 17:30:20|11092.4||11092.4||11092.4||11092.4||0
1721410230000|2024-07-19 17:30:30|11093.4||11093.4||11093.4||11093.4||0
1721410260000|2024-07-19 17:31:00|11092.4|11084.4|11091.4|11083.4|11092.4|11084.4|11091.4|11083.4|0
1721410280000|2024-07-19 17:31:20|11092.4|11085.4|11092.4|11084.4|11092.4|11085.4|11092.4|11084.4|0
1721410290000|2024-07-19 17:31:30|11091.4|11083.4|11091.4|11083.4|11091.4|11083.4|11091.4|11083.4|0
1721410300000|2024-07-19 17:31:40|11092.4|11084.4|11091.4|11083.4|11092.4|11085.4|11091.4|11083.4|0
1721410310000|2024-07-19 17:31:50||11084.4||11083.4||11084.4||11083.4|0
1721410320000|2024-07-19 17:32:00|11092.4|11085.4|11090.4|11083.4|11092.4|11085.4|11090.4|11083.4|0
1721410330000|2024-07-19 17:32:10|11091.4|11084.4|11093.4|11085.4|11093.4|11085.4|11091.4|11084.4|0
1721410340000|2024-07-19 17:32:20|11094.4|11086.4|11094.4|11086.4|11094.4|11087.4|11094.4|11086.4|0
1721410370000|2024-07-19 17:32:50|11095.4|11087.4|11095.4|11087.4|11095.4|11088.4|11095.4|11087.4|0
1721410380000|2024-07-19 17:33:00|11096.4|11088.4|11096.4|11089.4|11096.4|11089.4|11096.4|11088.4|0
1721410390000|2024-07-19 17:33:10|11098.4|11090.4|11097.4|11090.4|11098.4|11090.4|11097.4|11090.4|0
1721410400000|2024-07-19 17:33:20||11089.4||11089.4||11089.4||11089.4|0
1721410420000|2024-07-19 17:33:40|11099.4|11092.4|11099.4|11091.4|11099.4|11093.4|11099.4|11091.4|3
1721410430000|2024-07-19 17:33:50|11098.4|11090.4|11094.4|11087.4|11098.4|11090.4|11094.4|11087.4|0
1721410440000|2024-07-19 17:34:00|11096.4|11088.4|11097.4|11089.4|11097.4|11089.4|11096.4|11088.4|1
1721410510000|2024-07-19 17:35:10|11096.4|11090.4|11097.4|11089.4|11097.4|11090.4|11096.4|11088.4|2
1721410540000|2024-07-19 17:35:40||11090.4||11090.4||11090.4||11090.4|0
1721410580000|2024-07-19 17:36:20|11099.4|11091.4|11098.4|11090.4|11099.4|11091.4|11098.4|11090.4|1
1721410590000|2024-07-19 17:36:30|11099.4|11091.4|11099.4|11091.4|11099.4|11091.4|11099.4|11091.4|0
1721410610000|2024-07-19 17:36:50|11100.4|11092.4|11100.4|11092.4|11100.4|11092.4|11100.4|11092.4|0
1721410620000|2024-07-19 17:37:00|11101.4|11093.4|11101.4|11093.4|11101.4|11093.4|11101.4|11093.4|0
1721410640000|2024-07-19 17:37:20|11102.4|11095.4|11103.4|11096.4|11103.4|11096.4|11102.4|11095.4|2
1721410690000|2024-07-19 17:38:10|11105.4|11098.4|11104.4|11096.4|11105.4|11098.4|11104.4|11096.4|1
1721410700000|2024-07-19 17:38:20|11105.4|11097.4|11105.4|11097.4|11105.4|11097.4|11105.4|11097.4|0
1721410710000|2024-07-19 17:38:30|11106.4|11098.4|11106.4|11098.4|11106.4|11098.4|11106.4|11098.4|0
1721410720000|2024-07-19 17:38:40||11099.4||11099.4||11099.4||11099.4|0
1721410730000|2024-07-19 17:38:50||11098.4||11098.4||11098.4||11098.4|0
1721410750000|2024-07-19 17:39:10|11105.4|11097.4|11104.4|11096.4|11105.4|11097.4|11104.4|11096.4|0
1721410760000|2024-07-19 17:39:20|11105.4|11097.4|11105.4|11097.4|11105.4|11097.4|11105.4|11097.4|0
1721410780000|2024-07-19 17:39:40|11104.4|11096.4|11105.4|11098.4|11105.4|11098.4|11104.4|11096.4|0
1721410790000|2024-07-19 17:39:50|11104.4|11097.4|11103.4|11096.4|11104.4|11097.4|11103.4|11096.4|0
1721410800000|2024-07-19 17:40:00|11104.4||11104.4||11104.4||11104.4||0
1721410820000|2024-07-19 17:40:20|11103.4|11094.4|11103.4|11095.4|11103.4|11095.4|11102.4|11094.4|0
1721410850000|2024-07-19 17:40:50|11102.4|11093.4|11100.4|11093.4|11102.4|11093.4|11100.4|11093.4|1
1721410860000|2024-07-19 17:41:00|11101.4||11101.4||11101.4||11101.4||0
1721410890000|2024-07-19 17:41:30|11102.4|11094.4|11102.4|11094.4|11102.4|11094.4|11102.4|11094.4|0
1721410910000|2024-07-19 17:41:50|11103.4|11095.4|11103.4|11095.4|11104.4|11095.4|11103.4|11095.4|0
1721410920000|2024-07-19 17:42:00|11102.4|11094.4|11100.4|11092.4|11102.4|11094.4|11100.4|11092.4|0
1721410930000|2024-07-19 17:42:10|11098.4|11091.4|11095.4|11088.4|11099.4|11091.4|11095.4|11084.4|1
1721410940000|2024-07-19 17:42:20|11096.4||11096.4||11096.4||11096.4||0
1721410950000|2024-07-19 17:42:30|11097.4|11089.4|11097.4|11089.4|11097.4|11089.4|11097.4|11089.4|0
1721410960000|2024-07-19 17:42:40|11096.4|11088.4|11096.4|11088.4|11096.4|11088.4|11096.4|11088.4|0
1721410980000|2024-07-19 17:43:00|11094.4|11087.4|11094.4|11087.4|11094.4|11087.4|11094.4|11086.4|0
1721410990000|2024-07-19 17:43:10||11086.4||11086.4||11086.4||11086.4|0
1721411020000|2024-07-19 17:43:40|11093.4|11085.4|11094.4|11086.4|11094.4|11086.4|11093.4|11085.4|0
1721411040000|2024-07-19 17:44:00|11093.4|11087.4|11093.4|11086.4|11093.4|11087.4|11093.4|11086.4|0
1721411050000|2024-07-19 17:44:10|11094.4|11085.4|11094.4|11086.4|11094.4|11086.4|11094.4|11085.4|0
1721411060000|2024-07-19 17:44:20|11095.4|11087.4|11095.4|11087.4|11095.4|11087.4|11095.4|11087.4|0
1721411070000|2024-07-19 17:44:30|11094.4|11086.4|11093.4|11086.4|11094.4|11086.4|11093.4|11086.4|0
1721411090000|2024-07-19 17:44:50|11094.4||11094.4||11094.4||11094.4||0
1721411100000|2024-07-19 17:45:00|11095.4|11087.4|11096.4|11088.4|11097.4|11090.4|11095.4|11087.4|0
1721411120000|2024-07-19 17:45:20|11097.4|11089.4|11097.4|11089.4|11097.4|11089.4|11097.4|11089.4|0
1721411130000|2024-07-19 17:45:30|11096.4|11088.4|11095.4|11088.4|11096.4|11088.4|11095.4|11088.4|0
1721411140000|2024-07-19 17:45:40|11097.4|11090.4|11097.4|11089.4|11097.4|11090.4|11097.4|11089.4|1
1721411150000|2024-07-19 17:45:50|11098.4|11090.4|11099.4|11091.4|11099.4|11091.4|11098.4|11090.4|0
1721411160000|2024-07-19 17:46:00|11098.4|11090.4|11099.4|11091.4|11099.4|11091.4|11098.4|11090.4|0
1721411170000|2024-07-19 17:46:10|11100.4|11092.4|11101.4|11094.4|11102.4|11094.4|11100.4|11092.4|0
1721411180000|2024-07-19 17:46:20|11102.4|11093.4|11102.4|11095.4|11103.4|11095.4|11102.4|11093.4|0
1721411190000|2024-07-19 17:46:30|11103.4||11103.4||11103.4||11103.4||0
1721411200000|2024-07-19 17:46:40|11102.4|11094.4|11101.4|11093.4|11102.4|11094.4|11101.4|11093.4|0
1721411210000|2024-07-19 17:46:50|11100.4|11092.4|11098.4|11091.4|11100.4|11092.4|11098.4|11091.4|2
1721411220000|2024-07-19 17:47:00|11099.4|11089.4|11099.4|11091.4|11099.4|11091.4|11099.4|11089.4|0
1721411230000|2024-07-19 17:47:10|11098.4|11090.4|11098.4|11090.4|11098.4|11090.4|11098.4|11090.4|0
1721411240000|2024-07-19 17:47:20|11097.4|11089.4|11096.4|11089.4|11097.4|11089.4|11096.4|11089.4|0
1721411250000|2024-07-19 17:47:30|11097.4||11097.4||11097.4||11097.4||0
1721411270000|2024-07-19 17:47:50|11098.4|11090.4|11098.4|11091.4|11098.4|11091.4|11098.4|11090.4|0
1721411280000|2024-07-19 17:48:00||11090.4||11090.4||11090.4||11090.4|0
1721411300000|2024-07-19 17:48:20|11097.4|11089.4|11097.4|11089.4|11097.4|11089.4|11097.4|11089.4|0
1721411360000|2024-07-19 17:49:20||11090.4||11090.4||11090.4||11090.4|0
1721411370000|2024-07-19 17:49:30|11099.4|11091.4|11099.4|11091.4|11099.4|11091.4|11098.4|11091.4|2
1721411380000|2024-07-19 17:49:40|11098.4||11098.4||11098.4||11098.4||0
1721411390000|2024-07-19 17:49:50||11090.4||11090.4||11090.4||11090.4|0
1721411400000|2024-07-19 17:50:00|11097.4|11089.4|11097.4|11089.4|11097.4|11089.4|11097.4|11089.4|0
1721411410000|2024-07-19 17:50:10|11096.4|11090.4|11095.4|11087.4|11096.4|11090.4|11095.4|11087.4|2
1721411430000|2024-07-19 17:50:30||11088.4||11088.4||11088.4||11088.4|0
1721411440000|2024-07-19 17:50:40|11096.4|11089.4|11096.4|11088.4|11096.4|11089.4|11095.4|11088.4|1
1721411450000|2024-07-19 17:50:50|11095.4|11087.4|11094.4|11087.4|11095.4|11087.4|11094.4|11087.4|0
1721411470000|2024-07-19 17:51:10|11095.4|11088.4|11096.4|11089.4|11096.4|11089.4|11095.4|11088.4|1
1721411480000|2024-07-19 17:51:20||11088.4||11088.4||11088.4||11088.4|0
1721411490000|2024-07-19 17:51:30||11089.4||11089.4||11089.4||11089.4|0
1721411520000|2024-07-19 17:52:00|11094.4|11088.4|11095.4|11087.4|11095.4|11088.4|11094.4|11087.4|0
1721411530000|2024-07-19 17:52:10|11094.4||11094.4||11094.4||11094.4||1
1721411540000|2024-07-19 17:52:20|11093.4|11086.4|11094.4|11086.4|11094.4|11086.4|11093.4|11086.4|0
1721411550000|2024-07-19 17:52:30|11093.4||11093.4||11093.4||11093.4||0
1721411560000|2024-07-19 17:52:40|11092.4|11085.4|11093.4|11085.4|11093.4|11085.4|11092.4|11085.4|0
1721411570000|2024-07-19 17:52:50|11092.4||11092.4||11092.4||11092.4||0
1721411580000|2024-07-19 17:53:00|11093.4||11093.4||11093.4||11093.4||0
1721411610000|2024-07-19 17:53:30|11092.4|11084.4|11092.4|11084.4|11092.4|11084.4|11092.4|11084.4|1
1721411620000|2024-07-19 17:53:40|11095.4|11086.4|11095.4|11086.4|11095.4|11086.4|11095.4|11086.4|1
1721411700000|2024-07-19 17:55:00|11096.4|11087.4|11096.4|11087.4|11096.4|11087.4|11096.4|11087.4|2
1721411760000|2024-07-19 17:56:00||11086.4||11086.4||11086.4||11086.4|0
1721411800000|2024-07-19 17:56:40||11087.4||11087.4||11087.4||11087.4|0
1721411810000|2024-07-19 17:56:50|11097.4||11097.4||11097.4||11097.4||0
1721411830000|2024-07-19 17:57:10|11098.4|11088.4|11100.4|11088.4|11100.4|11088.4|11098.4|11088.4|0
1721411890000|2024-07-19 17:58:10||11090.4||11090.4||11090.4||11090.4|0
1721411900000|2024-07-19 17:58:20|11091.9|11079.9|11098.4|11089.4|11099.4|11089.4|11091.9|11079.9|8
1721411910000|2024-07-19 17:58:30|11095.4|11088.4|11097.4|11088.4|11098.4|11088.4|11095.4|11088.4|2
1721411920000|2024-07-19 17:58:40||11089.4||11089.4||11089.4||11089.4|0
1721411930000|2024-07-19 17:58:50||11088.4||11089.4||11089.4||11088.4|0
1721411960000|2024-07-19 17:59:20|11096.4||11097.4||11097.4||11096.4||0
1721411990000|2024-07-19 17:59:50|11095.9|11090.9|11101.3|11089.3|11101.3|11090.9|11095.9|11089.3|4
1721412000000|2024-07-19 18:00:00|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|11099.4|11087.4|0
1721412010000|2024-07-19 18:00:10|11101.3|11089.3|11103.1|11091.1|11103.1|11091.1|11101.2|11089.2|0
1721412020000|2024-07-19 18:00:20|11103|11091|11101.3|11089.3|11103.1|11091.1|11101.2|11089.2|0
1721412030000|2024-07-19 18:00:30|11101.2|11089.2|11101.2|11089.2|11101.3|11089.3|11101.2|11089.2|0
1721412040000|2024-07-19 18:00:40|11100.3|11088.3|11099.4|11087.4|11100.3|11088.3|11099.4|11087.4|0
1721412050000|2024-07-19 18:00:50|11100.3|11088.3|11101.2|11089.2|11101.2|11089.2|11099.4|11087.4|0
1721412100000|2024-07-19 18:01:40|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|11101.2|11089.2|0
1721412110000|2024-07-19 18:01:50|11103.1|11091.1|11101.3|11089.3|11103.1|11091.1|11101.3|11089.3|0
1721412120000|2024-07-19 18:02:00|11101.2|11089.2|11101.3|11089.3|11101.3|11089.3|11101.2|11089.2|0
1721412130000|2024-07-19 18:02:10|11101.2|11089.2|11100.3|11088.3|11101.3|11089.3|11100.3|11088.3|0
1721412140000|2024-07-19 18:02:20|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|11099.3|11087.3|0
1721412150000|2024-07-19 18:02:30|11101.2|11089.2|11101.3|11089.3|11101.3|11089.3|11101.2|11089.2|0
1721412160000|2024-07-19 18:02:40|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|0
1721412170000|2024-07-19 18:02:50|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|11101.2|11089.2|0
1721412180000|2024-07-19 18:03:00|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|0
1721412190000|2024-07-19 18:03:10|11100.3|11088.3|11101.2|11089.2|11101.2|11089.2|11099.4|11087.4|0
1721412200000|2024-07-19 18:03:20|11100.3|11088.3|11099.4|11087.4|11100.3|11088.3|11099.4|11087.4|0
1721412210000|2024-07-19 18:03:30|11099.3|11087.3|11099.3|11087.3|11099.3|11087.3|11099.3|11087.3|0
1721412240000|2024-07-19 18:04:00|11098.4|11086.4|11098.5|11086.5|11099.3|11087.3|11097.5|11085.5|0
1721412250000|2024-07-19 18:04:10|11099.3|11087.3|11099.3|11087.3|11099.4|11087.4|11097.6|11085.6|0
1721412260000|2024-07-19 18:04:20|11097.6|11085.6|11099.4|11087.4|11099.4|11087.4|11097.6|11085.6|0
1721412270000|2024-07-19 18:04:30|11099.3|11087.3|11099.4|11087.4|11099.4|11087.4|11099.3|11087.3|0
1721412280000|2024-07-19 18:04:40|11099.3|11087.3|11097.6|11085.6|11099.3|11087.3|11097.5|11085.5|0
1721412290000|2024-07-19 18:04:50|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|0
1721412300000|2024-07-19 18:05:00|11097.6|11085.6|11097.5|11085.5|11097.6|11085.6|11097.5|11085.5|0
1721412320000|2024-07-19 18:05:20|11097.6|11085.6|11099.3|11087.3|11099.4|11087.4|11097.5|11085.5|0
1721412330000|2024-07-19 18:05:30|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|0
1721412340000|2024-07-19 18:05:40|11099.5|11087.5|11101.2|11089.2|11101.2|11089.2|11099.5|11087.5|0
1721412350000|2024-07-19 18:05:50|11099.4|11087.4|11099.4|11087.4|11099.5|11087.5|11099.4|11087.4|0
1721412370000|2024-07-19 18:06:10|11098.5|11086.5|11098.5|11086.5|11098.5|11086.5|11098.5|11086.5|0
1721412380000|2024-07-19 18:06:20|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|0
1721412390000|2024-07-19 18:06:30|11099.5|11087.5|11099.5|11087.5|11101.3|11089.3|11099.5|11087.5|0
1721412400000|2024-07-19 18:06:40|11100.4|11088.4|11099.4|11087.4|11101.3|11089.3|11099.4|11087.4|0
1721412410000|2024-07-19 18:06:50|11099.5|11087.5|11099.5|11087.5|11099.5|11087.5|11099.4|11087.4|0
1721412420000|2024-07-19 18:07:00|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|11100.4|11088.4|0
1721412440000|2024-07-19 18:07:20|11101.2|11089.2|11101.3|11089.3|11101.3|11089.3|11099.5|11087.5|0
1721412450000|2024-07-19 18:07:30|11100.4|11088.4|11101.3|11089.3|11101.3|11089.3|11100.4|11088.4|0
1721412540000|2024-07-19 18:09:00|11101.4|11089.4|11101.3|11089.3|11103.1|11091.1|11101.3|11089.3|0
1721412550000|2024-07-19 18:09:10|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|0
1721412560000|2024-07-19 18:09:20|11101.3|11089.3|11101.4|11089.4|11101.4|11089.4|11101.3|11089.3|0
1721412570000|2024-07-19 18:09:30|11101.3|11089.3|11101.3|11089.3|11101.4|11089.4|11101.3|11089.3|0
1721412600000|2024-07-19 18:10:00|11099.5|11087.5|11099.4|11087.4|11099.5|11087.5|11099.4|11087.4|0
1721412610000|2024-07-19 18:10:10|11097.6|11085.6|11097.6|11085.6|11097.6|11085.6|11097.6|11085.6|0
1721412620000|2024-07-19 18:10:20|11097.7|11085.7|11097.6|11085.6|11099.5|11087.5|11097.6|11085.6|0
1721412630000|2024-07-19 18:10:30|11098.5|11086.5|11098.5|11086.5|11099.4|11087.4|11098.5|11086.5|0
1721412640000|2024-07-19 18:10:40|11097.6|11085.6|11097.6|11085.6|11099.4|11087.4|11097.6|11085.6|0
1721412650000|2024-07-19 18:10:50|11099.4|11087.4|11097.6|11085.6|11099.4|11087.4|11097.6|11085.6|0
1721412670000|2024-07-19 18:11:10|11097.7|11085.7|11097.6|11085.6|11097.7|11085.7|11097.6|11085.6|0
1721412680000|2024-07-19 18:11:20|11097.7|11085.7|11099.4|11087.4|11099.5|11087.5|11097.6|11085.6|0
1721412690000|2024-07-19 18:11:30|11099.5|11087.5|11099.4|11087.4|11099.5|11087.5|11099.4|11087.4|0
1721412700000|2024-07-19 18:11:40|11098.5|11086.5|11099.5|11087.5|11099.5|11087.5|11098.5|11086.5|0
1721412720000|2024-07-19 18:12:00|11100.4|11088.4|11101.3|11089.3|11101.3|11089.3|11100.4|11088.4|0
1721412740000|2024-07-19 18:12:20|11101.4|11089.4|11101.4|11089.4|11103.1|11091.1|11101.4|11089.4|0
1721412750000|2024-07-19 18:12:30|11102.2|11090.2|11101.3|11089.3|11102.2|11090.2|11101.3|11089.3|0
1721412770000|2024-07-19 18:12:50|11101.4|11089.4|11103.1|11091.1|11103.1|11091.1|11101.4|11089.4|0
1721412780000|2024-07-19 18:13:00|11102.2|11090.2|11101.3|11089.3|11103.1|11091.1|11101.3|11089.3|0
1721412820000|2024-07-19 18:13:40|11101.2|11089.2|11101.3|11089.3|11101.3|11089.3|11101.2|11089.2|0
1721412840000|2024-07-19 18:14:00|11101.2|11089.2|11101.2|11089.2|11101.3|11089.3|11101.2|11089.2|0
1721412850000|2024-07-19 18:14:10|11099.4|11087.4|11101.2|11089.2|11101.2|11089.2|11099.4|11087.4|0
1721412860000|2024-07-19 18:14:20|11100.3|11088.3|11101.2|11089.2|11101.2|11089.2|11100.3|11088.3|0
1721412880000|2024-07-19 18:14:40|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|0
1721412890000|2024-07-19 18:14:50|11101.2|11089.2|11101.2|11089.2|11101.3|11089.3|11101.2|11089.2|0
1721412900000|2024-07-19 18:15:00|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|0
1721412910000|2024-07-19 18:15:10|11102.2|11090.2|11101.3|11089.3|11102.2|11090.2|11101.3|11089.3|0
1721412930000|2024-07-19 18:15:30|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|0
1721412960000|2024-07-19 18:16:00|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|0
1721412980000|2024-07-19 18:16:20|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|0
1721413030000|2024-07-19 18:17:10|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|0
1721413040000|2024-07-19 18:17:20|11103.1|11091.1|11103.2|11091.2|11103.2|11091.2|11103.1|11091.1|0
1721413050000|2024-07-19 18:17:30|11103.1|11091.1|11103.1|11091.1|11103.2|11091.2|11103.1|11091.1|0
1721413060000|2024-07-19 18:17:40|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|11103.1|11091.1|0
1721413070000|2024-07-19 18:17:50|11103.1|11091.1|11103.2|11091.2|11103.2|11091.2|11103.1|11091.1|0
1721413090000|2024-07-19 18:18:10|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|0
1721413150000|2024-07-19 18:19:10|11103|11091|11101.3|11089.3|11103|11091|11101.3|11089.3|0
1721413160000|2024-07-19 18:19:20|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|0
1721413170000|2024-07-19 18:19:30|11099.4|11087.4|11099.4|11087.4|11101.2|11089.2|11099.4|11087.4|0
1721413180000|2024-07-19 18:19:40|11099.3|11087.3|11099.4|11087.4|11099.4|11087.4|11099.3|11087.3|0
1721413190000|2024-07-19 18:19:50|11100.3|11088.3|11101.2|11089.2|11101.2|11089.2|11100.3|11088.3|0
1721413200000|2024-07-19 18:20:00|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|0
1721413210000|2024-07-19 18:20:10|11100.3|11088.3|11099.4|11087.4|11100.3|11088.3|11099.4|11087.4|0
1721413230000|2024-07-19 18:20:30|11099.3|11087.3|11099.3|11087.3|11099.4|11087.4|11099.3|11087.3|0
1721413240000|2024-07-19 18:20:40|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|0
1721413250000|2024-07-19 18:20:50|11097.6|11085.6|11097.6|11085.6|11097.6|11085.6|11097.6|11085.6|0
1721413260000|2024-07-19 18:21:00|11099.4|11087.4|11097.6|11085.6|11099.4|11087.4|11097.6|11085.6|0
1721413270000|2024-07-19 18:21:10|11099.4|11087.4|11097.6|11085.6|11099.4|11087.4|11097.5|11085.5|0
1721413280000|2024-07-19 18:21:20|11097.5|11085.5|11097.6|11085.6|11097.6|11085.6|11097.5|11085.5|0
1721413300000|2024-07-19 18:21:40|11097.5|11085.5|11097.6|11085.6|11097.6|11085.6|11097.5|11085.5|0
1721413310000|2024-07-19 18:21:50|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|0
1721413340000|2024-07-19 18:22:20|11095.7|11083.7|11097.5|11085.5|11097.5|11085.5|11095.7|11083.7|0
1721413390000|2024-07-19 18:23:10|11097.6|11085.6|11099.3|11087.3|11099.4|11087.4|11097.5|11085.5|0
1721413400000|2024-07-19 18:23:20|11097.5|11085.5|11097.6|11085.6|11098.5|11086.5|11097.5|11085.5|0
1721413410000|2024-07-19 18:23:30|11097.5|11085.5|11097.5|11085.5|11097.6|11085.6|11097.5|11085.5|0
1721413430000|2024-07-19 18:23:50|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|0
1721413450000|2024-07-19 18:24:10|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|0
1721413460000|2024-07-19 18:24:20|11095.7|11083.7|11095.6|11083.6|11095.7|11083.7|11095.6|11083.6|0
1721413470000|2024-07-19 18:24:30|11095.7|11083.7|11095.6|11083.6|11095.7|11083.7|11095.6|11083.6|0
1721413480000|2024-07-19 18:24:40|11095.7|11083.7|11095.6|11083.6|11095.7|11083.7|11095.6|11083.6|0
1721413530000|2024-07-19 18:25:30|11095.7|11083.7|11097.4|11085.4|11097.4|11085.4|11095.6|11083.6|0
1721413540000|2024-07-19 18:25:40|11097.5|11085.5|11097.4|11085.4|11097.5|11085.5|11097.4|11085.4|0
1721413550000|2024-07-19 18:25:50|11097.5|11085.5|11097.4|11085.4|11097.5|11085.5|11097.4|11085.4|0
1721413560000|2024-07-19 18:26:00|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|0
1721413580000|2024-07-19 18:26:20|11098.4|11086.4|11099.3|11087.3|11099.3|11087.3|11097.5|11085.5|0
1721413630000|2024-07-19 18:27:10|11098.4|11086.4|11097.4|11085.4|11099.3|11087.3|11097.4|11085.4|0
1721413640000|2024-07-19 18:27:20|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|11097.4|11085.4|0
1721413650000|2024-07-19 18:27:30|11097.4|11085.4|11097.4|11085.4|11097.5|11085.5|11097.4|11085.4|0
1721413660000|2024-07-19 18:27:40|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|11097.4|11085.4|0
1721413670000|2024-07-19 18:27:50|11097.4|11085.4|11097.5|11085.5|11097.5|11085.5|11097.4|11085.4|0
1721413680000|2024-07-19 18:28:00|11097.4|11085.4|11097.5|11085.5|11097.5|11085.5|11097.4|11085.4|0
1721413690000|2024-07-19 18:28:10|11097.4|11085.4|11097.4|11085.4|11097.4|11085.4|11095.6|11083.6|0
1721413710000|2024-07-19 18:28:30|11095.6|11083.6|11095.6|11083.6|11097.4|11085.4|11095.6|11083.6|0
1721413730000|2024-07-19 18:28:50|11093.8|11081.8|11095.6|11083.6|11095.6|11083.6|11093.8|11081.8|0
1721413740000|2024-07-19 18:29:00|11094.7|11082.7|11093.8|11081.8|11095.6|11083.6|11093.8|11081.8|0
1721413750000|2024-07-19 18:29:10|11094.7|11082.7|11095.6|11083.6|11095.6|11083.6|11093.8|11081.8|0
1721413760000|2024-07-19 18:29:20|11094.7|11082.7|11095.6|11083.6|11095.6|11083.6|11093.8|11081.8|0
1721413770000|2024-07-19 18:29:30|11094.7|11082.7|11095.6|11083.6|11095.6|11083.6|11094.7|11082.7|0
1721413780000|2024-07-19 18:29:40|11093.8|11081.8|11095.5|11083.5|11095.6|11083.6|11093.8|11081.8|0
1721413790000|2024-07-19 18:29:50|11094.7|11082.7|11095.6|11083.6|11095.6|11083.6|11093.8|11081.8|0
1721413800000|2024-07-19 18:30:00|11095.5|11083.5|11093.8|11081.8|11095.6|11083.6|11093.7|11081.7|0
1721413810000|2024-07-19 18:30:10|11093.7|11081.7|11093.7|11081.7|11093.8|11081.8|11093.7|11081.7|0
1721413850000|2024-07-19 18:30:50|11093.8|11081.8|11095.6|11083.6|11095.6|11083.6|11093.7|11081.7|0
1721413880000|2024-07-19 18:31:20|11095.5|11083.5|11095.5|11083.5|11095.6|11083.6|11093.7|11081.7|0
1721413890000|2024-07-19 18:31:30|11093.7|11081.7|11093.7|11081.7|11095.5|11083.5|11093.7|11081.7|0
1721413900000|2024-07-19 18:31:40|11094.6|11082.6|11095.5|11083.5|11095.5|11083.5|11094.6|11082.6|0
1721413920000|2024-07-19 18:32:00|11095.6|11083.6|11095.5|11083.5|11095.6|11083.6|11095.5|11083.5|0
1721413940000|2024-07-19 18:32:20|11093.7|11081.7|11093.7|11081.7|11093.7|11081.7|11093.7|11081.7|0
1721413950000|2024-07-19 18:32:30|11091.9|11079.9|11093.7|11081.7|11093.7|11081.7|11091.9|11079.9|0
1721413960000|2024-07-19 18:32:40|11093.8|11081.8|11093.7|11081.7|11094.7|11082.7|11093.7|11081.7|0
1721413980000|2024-07-19 18:33:00|11093.8|11081.8|11093.7|11081.7|11093.8|11081.8|11093.7|11081.7|0
1721413990000|2024-07-19 18:33:10|11093.8|11081.8|11095.6|11083.6|11095.6|11083.6|11093.7|11081.7|0
1721414010000|2024-07-19 18:33:30|11095.5|11083.5|11095.6|11083.6|11095.6|11083.6|11095.5|11083.5|0
1721414020000|2024-07-19 18:33:40|11095.5|11083.5|11095.5|11083.5|11095.6|11083.6|11095.5|11083.5|0
1721414030000|2024-07-19 18:33:50|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|0
1721414040000|2024-07-19 18:34:00|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|0
1721414050000|2024-07-19 18:34:10|11095.6|11083.6|11095.5|11083.5|11095.6|11083.6|11095.5|11083.5|0
1721414070000|2024-07-19 18:34:30|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.5|11083.5|0
1721414100000|2024-07-19 18:35:00|11095.5|11083.5|11097.4|11085.4|11097.4|11085.4|11095.5|11083.5|0
1721414110000|2024-07-19 18:35:10|11097.5|11085.5|11097.4|11085.4|11097.5|11085.5|11097.4|11085.4|0
1721414120000|2024-07-19 18:35:20|11097.5|11085.5|11095.6|11083.6|11097.5|11085.5|11095.6|11083.6|0
1721414130000|2024-07-19 18:35:30|11097.4|11085.4|11095.5|11083.5|11097.4|11085.4|11095.5|11083.5|0
1721414150000|2024-07-19 18:35:50|11094.6|11082.6|11095.5|11083.5|11095.5|11083.5|11094.6|11082.6|0
1721414210000|2024-07-19 18:36:50|11095.4|11083.4|11095.5|11083.5|11095.5|11083.5|11093.7|11081.7|0
1721414270000|2024-07-19 18:37:50|11095.4|11083.4|11093.6|11081.6|11095.4|11083.4|11093.6|11081.6|0
1721414280000|2024-07-19 18:38:00|11093.7|11081.7|11093.7|11081.7|11093.7|11081.7|11093.6|11081.6|0
1721414290000|2024-07-19 18:38:10|11093.6|11081.6|11093.6|11081.6|11093.7|11081.7|11093.6|11081.6|0
1721414310000|2024-07-19 18:38:30|11093.7|11081.7|11093.6|11081.6|11093.7|11081.7|11093.6|11081.6|0
1721414320000|2024-07-19 18:38:40|11093.7|11081.7|11093.6|11081.6|11093.7|11081.7|11093.6|11081.6|0
1721414380000|2024-07-19 18:39:40|11091.8|11079.8|11093.6|11081.6|11093.6|11081.6|11091.8|11079.8|0
1721414400000|2024-07-19 18:40:00|11093.7|11081.7|11093.6|11081.6|11093.7|11081.7|11093.6|11081.6|0
1721414420000|2024-07-19 18:40:20|11093.7|11081.7|11093.7|11081.7|11095.4|11083.4|11093.6|11081.6|0
1721414430000|2024-07-19 18:40:30|11093.6|11081.6|11093.7|11081.7|11095.5|11083.5|11093.6|11081.6|0
1721414440000|2024-07-19 18:40:40|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11093.7|11081.7|0
1721414470000|2024-07-19 18:41:10|11095.4|11083.4|11095.4|11083.4|11095.5|11083.5|11095.4|11083.4|0
1721414480000|2024-07-19 18:41:20|11093.6|11081.6|11095.4|11083.4|11095.4|11083.4|11093.6|11081.6|0
1721414490000|2024-07-19 18:41:30|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|0
1721414560000|2024-07-19 18:42:40|11094.6|11082.6|11093.7|11081.7|11094.6|11082.6|11093.7|11081.7|0
1721414570000|2024-07-19 18:42:50|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|0
1721414580000|2024-07-19 18:43:00|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|0
1721414590000|2024-07-19 18:43:10|11090|11078|11090|11078|11090|11078|11090|11078|0
1721414600000|2024-07-19 18:43:20|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|0
1721414640000|2024-07-19 18:44:00|11091.7|11079.7|11091.7|11079.7|11091.8|11079.8|11090|11078|0
1721414650000|2024-07-19 18:44:10|11089.9|11077.9|11090|11078|11091.7|11079.7|11089.9|11077.9|0
1721414660000|2024-07-19 18:44:20|11089.9|11077.9|11089.9|11077.9|11091.8|11079.8|11089.9|11077.9|0
1721414670000|2024-07-19 18:44:30|11090|11078|11090|11078|11090|11078|11089.9|11077.9|0
1721414680000|2024-07-19 18:44:40|11089.9|11077.9|11090|11078|11090|11078|11089.9|11077.9|0
1721414690000|2024-07-19 18:44:50|11091.7|11079.7|11089.9|11077.9|11091.8|11079.8|11089.9|11077.9|0
1721414700000|2024-07-19 18:45:00|11090|11078|11091.7|11079.7|11091.7|11079.7|11090|11078|0
1721414710000|2024-07-19 18:45:10|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|11091.7|11079.7|0
1721414730000|2024-07-19 18:45:30|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|11091.8|11079.8|0
1721414740000|2024-07-19 18:45:40|11092.7|11080.7|11091.8|11079.8|11092.7|11080.7|11091.7|11079.7|0
1721414750000|2024-07-19 18:45:50|11091.7|11079.7|11091.8|11079.8|11091.8|11079.8|11091.7|11079.7|0
1721414760000|2024-07-19 18:46:00|11091.7|11079.7|11091.7|11079.7|11091.8|11079.8|11091.7|11079.7|0
1721414780000|2024-07-19 18:46:20|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|11091.7|11079.7|0
1721414790000|2024-07-19 18:46:30|11091.7|11079.7|11091.8|11079.8|11091.8|11079.8|11091.7|11079.7|0
1721414800000|2024-07-19 18:46:40|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|0
1721414810000|2024-07-19 18:46:50|11091.8|11079.8|11091.7|11079.7|11091.8|11079.8|11091.7|11079.7|0
1721414830000|2024-07-19 18:47:10|11089.9|11077.9|11091.7|11079.7|11091.7|11079.7|11089.9|11077.9|0
1721414840000|2024-07-19 18:47:20|11089.9|11077.9|11091.7|11079.7|11091.7|11079.7|11089.9|11077.9|0
1721414860000|2024-07-19 18:47:40|11091.8|11079.8|11091.8|11079.8|11093.6|11081.6|11091.7|11079.7|0
1721414870000|2024-07-19 18:47:50|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|0
1721414890000|2024-07-19 18:48:10|11093.7|11081.7|11094.6|11082.6|11094.6|11082.6|11093.7|11081.7|0
1721414900000|2024-07-19 18:48:20|11095.4|11083.4|11095.5|11083.5|11095.5|11083.5|11095.4|11083.4|0
1721414910000|2024-07-19 18:48:30|11095.4|11083.4|11093.6|11081.6|11095.4|11083.4|11093.6|11081.6|0
1721414940000|2024-07-19 18:49:00|11093.7|11081.7|11093.6|11081.6|11093.7|11081.7|11093.6|11081.6|0
1721414950000|2024-07-19 18:49:10|11093.7|11081.7|11093.6|11081.6|11093.7|11081.7|11093.6|11081.6|0
1721414960000|2024-07-19 18:49:20|11093.7|11081.7|11095.5|11083.5|11095.5|11083.5|11093.6|11081.6|0
1721414980000|2024-07-19 18:49:40|11095.4|11083.4|11095.5|11083.5|11095.5|11083.5|11095.4|11083.4|0
1721415000000|2024-07-19 18:50:00|11097.3|11085.3|11097.4|11085.4|11097.4|11085.4|11097.3|11085.3|0
1721415010000|2024-07-19 18:50:10|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|11097.4|11085.4|0
1721415030000|2024-07-19 18:50:30|11099.1|11087.1|11099.1|11087.1|11099.1|11087.1|11097.3|11085.3|0
1721415040000|2024-07-19 18:50:40|11099.2|11087.2|11099.1|11087.1|11099.2|11087.2|11099.1|11087.1|0
1721415050000|2024-07-19 18:50:50|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|11099.1|11087.1|0
1721415060000|2024-07-19 18:51:00|11099.1|11087.1|11099.2|11087.2|11099.2|11087.2|11099.1|11087.1|0
1721415070000|2024-07-19 18:51:10|11101|11089|11101|11089|11101|11089|11100.1|11088.1|0
1721415100000|2024-07-19 18:51:40|11102.8|11090.8|11101.9|11089.9|11102.8|11090.8|11101.9|11089.9|0
1721415110000|2024-07-19 18:51:50|11101|11089|11101|11089|11101.9|11089.9|11101|11089|0
1721415120000|2024-07-19 18:52:00|11100.9|11088.9|11099.1|11087.1|11100.9|11088.9|11099.1|11087.1|0
1721415130000|2024-07-19 18:52:10|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|0
1721415140000|2024-07-19 18:52:20|11101|11089|11099.2|11087.2|11101|11089|11099.2|11087.2|0
1721415150000|2024-07-19 18:52:30|11101|11089|11099.2|11087.2|11101|11089|11099.2|11087.2|0
1721415180000|2024-07-19 18:53:00|11099.1|11087.1|11097.3|11085.3|11099.2|11087.2|11097.3|11085.3|0
1721415190000|2024-07-19 18:53:10|11097.4|11085.4|11099.2|11087.2|11099.2|11087.2|11097.4|11085.4|0
1721415200000|2024-07-19 18:53:20|11098.3|11086.3|11099.2|11087.2|11099.2|11087.2|11098.3|11086.3|0
1721415210000|2024-07-19 18:53:30|11099.1|11087.1|11097.4|11085.4|11099.2|11087.2|11097.4|11085.4|0
1721415220000|2024-07-19 18:53:40|11098.3|11086.3|11099.1|11087.1|11099.2|11087.2|11098.2|11086.2|0
1721415230000|2024-07-19 18:53:50|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|0
1721415240000|2024-07-19 18:54:00|11099.1|11087.1|11099.2|11087.2|11099.2|11087.2|11099.1|11087.1|0
1721415250000|2024-07-19 18:54:10|11101|11089|11101|11089|11101|11089|11101|11089|0
1721415270000|2024-07-19 18:54:30|11101.1|11089.1|11101|11089|11101.1|11089.1|11101|11089|0
1721415280000|2024-07-19 18:54:40|11100.1|11088.1|11099.2|11087.2|11100.1|11088.1|11099.2|11087.2|0
1721415290000|2024-07-19 18:54:50|11100.1|11088.1|11101|11089|11101|11089|11099.2|11087.2|0
1721415300000|2024-07-19 18:55:00|11100.1|11088.1|11101|11089|11101|11089|11099.2|11087.2|0
1721415330000|2024-07-19 18:55:30|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101|11089|0
1721415350000|2024-07-19 18:55:50|11101|11089|11101|11089|11101.1|11089.1|11101|11089|0
1721415370000|2024-07-19 18:56:10|11101.1|11089.1|11101|11089|11101.1|11089.1|11101|11089|0
1721415380000|2024-07-19 18:56:20|11099.2|11087.2|11099.2|11087.2|11101|11089|11099.2|11087.2|0
1721415410000|2024-07-19 18:56:50|11099.3|11087.3|11101|11089|11101|11089|11099.3|11087.3|0
1721415420000|2024-07-19 18:57:00|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1721415440000|2024-07-19 18:57:20|11101|11089|11101|11089|11101.1|11089.1|11101|11089|0
1721415450000|2024-07-19 18:57:30|11101.1|11089.1|11101|11089|11101.1|11089.1|11101|11089|0
1721415460000|2024-07-19 18:57:40|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101|11089|0
1721415470000|2024-07-19 18:57:50|11101|11089|11101.1|11089.1|11101.1|11089.1|11101|11089|0
1721415480000|2024-07-19 18:58:00|11102.9|11090.9|11102|11090|11102.9|11090.9|11101.1|11089.1|0
1721415490000|2024-07-19 18:58:10|11102.9|11090.9|11101.1|11089.1|11102.9|11090.9|11101.1|11089.1|0
1721415550000|2024-07-19 18:59:10|11101.2|11089.2|11101.1|11089.1|11101.2|11089.2|11101.1|11089.1|0
1721415580000|2024-07-19 18:59:40|11100.2|11088.2|11101.1|11089.1|11101.1|11089.1|11099.3|11087.3|0
1721415590000|2024-07-19 18:59:50|11100.2|11088.2|11099.3|11087.3|11101.1|11089.1|11099.3|11087.3|0
1721415600000|2024-07-19 19:00:00|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|0
1721415610000|2024-07-19 19:00:10|11099.3|11087.3|11101.2|11089.2|11101.2|11089.2|11099.3|11087.3|0
1721415620000|2024-07-19 19:00:20|11101.3|11089.3|11101.2|11089.2|11102.1|11090.1|11101.2|11089.2|0
1721415630000|2024-07-19 19:00:30|11101.3|11089.3|11101.3|11089.3|11103|11091|11101.2|11089.2|0
1721415640000|2024-07-19 19:00:40|11102.2|11090.2|11101.3|11089.3|11102.2|11090.2|11101.3|11089.3|0
1721415650000|2024-07-19 19:00:50|11102.2|11090.2|11101.3|11089.3|11103.1|11091.1|11101.3|11089.3|0
1721415660000|2024-07-19 19:01:00|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11101.3|11089.3|0
1721415700000|2024-07-19 19:01:40|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|0
1721415710000|2024-07-19 19:01:50|11102.2|11090.2|11103.1|11091.1|11103.1|11091.1|11102.2|11090.2|0
1721415720000|2024-07-19 19:02:00|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|11103.1|11091.1|0
1721415730000|2024-07-19 19:02:10|11104.9|11092.9|11105|11093|11105|11093|11103.1|11091.1|0
1721415740000|2024-07-19 19:02:20|11104.9|11092.9|11105|11093|11105|11093|11104.9|11092.9|0
1721415750000|2024-07-19 19:02:30|11104.9|11092.9|11104.9|11092.9|11105|11093|11103.1|11091.1|0
1721415760000|2024-07-19 19:02:40|11105|11093|11104.9|11092.9|11105|11093|11104.9|11092.9|0
1721415770000|2024-07-19 19:02:50|11105|11093|11104.9|11092.9|11105|11093|11104.9|11092.9|0
1721415780000|2024-07-19 19:03:00|11105|11093|11104.9|11092.9|11105|11093|11104.9|11092.9|0
1721415800000|2024-07-19 19:03:20|11103.1|11091.1|11103.1|11091.1|11104.9|11092.9|11103.1|11091.1|0
1721415810000|2024-07-19 19:03:30|11104|11092|11104.9|11092.9|11104.9|11092.9|11103.1|11091.1|0
1721415820000|2024-07-19 19:03:40|11105|11093|11105|11093|11105|11093|11104.9|11092.9|0
1721415840000|2024-07-19 19:04:00|11105.9|11093.9|11106.8|11094.8|11106.8|11094.8|11105|11093|0
1721415850000|2024-07-19 19:04:10|11105|11093|11105|11093|11105|11093|11105|11093|0
1721415860000|2024-07-19 19:04:20|11106.8|11094.8|11106.8|11094.8|11106.8|11094.8|11106.8|11094.8|0
1721415870000|2024-07-19 19:04:30|11106.9|11094.9|11108.7|11096.7|11108.7|11096.7|11106.8|11094.8|0
1721415880000|2024-07-19 19:04:40|11108.8|11096.8|11110.5|11098.5|11110.5|11098.5|11108.7|11096.7|0
1721415890000|2024-07-19 19:04:50|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|0
1721415900000|2024-07-19 19:05:00|11110.5|11098.5|11108.7|11096.7|11110.5|11098.5|11108.7|11096.7|0
1721415910000|2024-07-19 19:05:10|11108.6|11096.6|11106.8|11094.8|11108.6|11096.6|11106.8|11094.8|0
1721415920000|2024-07-19 19:05:20|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1721415930000|2024-07-19 19:05:30|11106.8|11094.8|11108.6|11096.6|11108.6|11096.6|11106.8|11094.8|0
1721415950000|2024-07-19 19:05:50|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|0
1721415960000|2024-07-19 19:06:00|11108.6|11096.6|11108.6|11096.6|11108.6|11096.6|11108.6|11096.6|0
1721415970000|2024-07-19 19:06:10|11109.5|11097.5|11108.6|11096.6|11110.4|11098.4|11108.6|11096.6|0
1721415980000|2024-07-19 19:06:20|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|11107.6|11095.6|0
1721416000000|2024-07-19 19:06:40|11107.6|11095.6|11106.7|11094.7|11108.5|11096.5|11106.7|11094.7|0
1721416010000|2024-07-19 19:06:50|11107.6|11095.6|11108.5|11096.5|11108.5|11096.5|11106.7|11094.7|0
1721416020000|2024-07-19 19:07:00|11106.7|11094.7|11108.5|11096.5|11108.5|11096.5|11106.7|11094.7|0
1721416030000|2024-07-19 19:07:10|11107.6|11095.6|11108.5|11096.5|11108.5|11096.5|11106.7|11094.7|0
1721416040000|2024-07-19 19:07:20|11108.6|11096.6|11108.6|11096.6|11108.6|11096.6|11108.5|11096.5|0
1721416050000|2024-07-19 19:07:30|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|11109.5|11097.5|0
1721416060000|2024-07-19 19:07:40|11110.3|11098.3|11108.6|11096.6|11110.3|11098.3|11108.6|11096.6|0
1721416070000|2024-07-19 19:07:50|11109.5|11097.5|11110.4|11098.4|11110.4|11098.4|11108.6|11096.6|0
1721416080000|2024-07-19 19:08:00|11110.5|11098.5|11110.4|11098.4|11110.5|11098.5|11110.4|11098.4|0
1721416100000|2024-07-19 19:08:20|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.4|11098.4|0
1721416110000|2024-07-19 19:08:30|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|0
1721416160000|2024-07-19 19:09:20|11109.5|11097.5|11108.5|11096.5|11109.5|11097.5|11108.5|11096.5|0
1721416170000|2024-07-19 19:09:30|11108.6|11096.6|11108.6|11096.6|11108.6|11096.6|11108.6|11096.6|0
1721416180000|2024-07-19 19:09:40|11108.5|11096.5|11108.5|11096.5|11108.6|11096.6|11108.5|11096.5|0
1721416190000|2024-07-19 19:09:50|11108.6|11096.6|11108.6|11096.6|11108.6|11096.6|11108.5|11096.5|0
1721416200000|2024-07-19 19:10:00|11108.5|11096.5|11108.5|11096.5|11108.6|11096.6|11108.5|11096.5|0
1721416210000|2024-07-19 19:10:10|11108.6|11096.6|11108.5|11096.5|11108.6|11096.6|11108.5|11096.5|0
1721416220000|2024-07-19 19:10:20|11108.6|11096.6|11110.4|11098.4|11110.4|11098.4|11108.6|11096.6|0
1721416230000|2024-07-19 19:10:30|11109.5|11097.5|11110.4|11098.4|11110.4|11098.4|11109.5|11097.5|0
1721416240000|2024-07-19 19:10:40|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|0
1721416250000|2024-07-19 19:10:50|11110.4|11098.4|11110.5|11098.5|11110.5|11098.5|11110.4|11098.4|0
1721416260000|2024-07-19 19:11:00|11110.4|11098.4|11112.3|11100.3|11112.3|11100.3|11110.4|11098.4|0
1721416270000|2024-07-19 19:11:10|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|0
1721416290000|2024-07-19 19:11:30|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|0
1721416300000|2024-07-19 19:11:40|11108.6|11096.6|11110.4|11098.4|11110.4|11098.4|11108.6|11096.6|0
1721416310000|2024-07-19 19:11:50|11109.5|11097.5|11108.6|11096.6|11109.5|11097.5|11108.6|11096.6|0
1721416320000|2024-07-19 19:12:00|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|11108.6|11096.6|0
1721416330000|2024-07-19 19:12:10|11110.5|11098.5|11110.4|11098.4|11110.5|11098.5|11110.4|11098.4|0
1721416340000|2024-07-19 19:12:20|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.4|11098.4|0
1721416360000|2024-07-19 19:12:40|11112.3|11100.3|11112.3|11100.3|11112.3|11100.3|11112.3|11100.3|0
1721416370000|2024-07-19 19:12:50|11110.5|11098.5|11110.5|11098.5|11111.4|11099.4|11110.5|11098.5|0
1721416380000|2024-07-19 19:13:00|11111.4|11099.4|11110.5|11098.5|11111.4|11099.4|11110.5|11098.5|0
1721416400000|2024-07-19 19:13:20|11110.4|11098.4|11110.5|11098.5|11110.5|11098.5|11110.4|11098.4|0
1721416420000|2024-07-19 19:13:40|11110.4|11098.4|11110.4|11098.4|11110.5|11098.5|11110.4|11098.4|0
1721416430000|2024-07-19 19:13:50|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|0
1721416440000|2024-07-19 19:14:00|11110.4|11098.4|11110.5|11098.5|11110.5|11098.5|11110.4|11098.4|0
1721416450000|2024-07-19 19:14:10|11111.4|11099.4|11110.5|11098.5|11112.3|11100.3|11110.5|11098.5|0
1721416460000|2024-07-19 19:14:20|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|11110.4|11098.4|0
1721416500000|2024-07-19 19:15:00|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|0
1721416530000|2024-07-19 19:15:30|11112.3|11100.3|11110.5|11098.5|11112.3|11100.3|11110.5|11098.5|0
1721416540000|2024-07-19 19:15:40|11110.4|11098.4|11108.6|11096.6|11110.4|11098.4|11108.6|11096.6|0
1721416550000|2024-07-19 19:15:50|11108.5|11096.5|11108.5|11096.5|11108.6|11096.6|11108.5|11096.5|0
1721416560000|2024-07-19 19:16:00|11108.6|11096.6|11106.7|11094.7|11108.6|11096.6|11106.7|11094.7|0
1721416580000|2024-07-19 19:16:20|11106.8|11094.8|11106.8|11094.8|11106.8|11094.8|11106.7|11094.7|0
1721416590000|2024-07-19 19:16:30|11107.7|11095.7|11106.7|11094.7|11108.6|11096.6|11106.7|11094.7|0
1721416600000|2024-07-19 19:16:40|11107.6|11095.6|11108.5|11096.5|11108.5|11096.5|11107.6|11095.6|0
1721416610000|2024-07-19 19:16:50|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1721416620000|2024-07-19 19:17:00|11106.8|11094.8|11108.6|11096.6|11108.6|11096.6|11106.7|11094.7|0
1721416640000|2024-07-19 19:17:20|11106.8|11094.8|11108.6|11096.6|11108.6|11096.6|11106.8|11094.8|0
1721416660000|2024-07-19 19:17:40|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|11108.6|11096.6|0
1721416670000|2024-07-19 19:17:50|11108.6|11096.6|11108.7|11096.7|11108.7|11096.7|11108.6|11096.6|0
1721416680000|2024-07-19 19:18:00|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|0
1721416690000|2024-07-19 19:18:10|11109.6|11097.6|11108.7|11096.7|11109.6|11097.6|11108.7|11096.7|0
1721416710000|2024-07-19 19:18:30|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|0
1721416760000|2024-07-19 19:19:20|11110.6|11098.6|11110.5|11098.5|11110.6|11098.6|11110.5|11098.5|0
1721416770000|2024-07-19 19:19:30|11110.6|11098.6|11112.3|11100.3|11112.4|11100.4|11110.6|11098.6|0
1721416780000|2024-07-19 19:19:40|11110.5|11098.5|11110.6|11098.6|11111.4|11099.4|11110.5|11098.5|0
1721416790000|2024-07-19 19:19:50|11111.4|11099.4|11110.5|11098.5|11111.4|11099.4|11110.5|11098.5|0
1721416800000|2024-07-19 19:20:00|11110.6|11098.6|11110.5|11098.5|11110.6|11098.6|11110.5|11098.5|0
1721416810000|2024-07-19 19:20:10|11110.6|11098.6|11110.6|11098.6|11110.6|11098.6|11110.5|11098.5|0
1721416820000|2024-07-19 19:20:20|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|11110.6|11098.6|0
1721416830000|2024-07-19 19:20:30|11110.6|11098.6|11110.6|11098.6|11110.6|11098.6|11110.6|11098.6|0
1721416840000|2024-07-19 19:20:40|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|0
1721416850000|2024-07-19 19:20:50|11110.6|11098.6|11110.6|11098.6|11110.6|11098.6|11110.6|11098.6|0
1721416860000|2024-07-19 19:21:00|11110.5|11098.5|11110.5|11098.5|11110.6|11098.6|11110.5|11098.5|0
1721416880000|2024-07-19 19:21:20|11109.6|11097.6|11110.5|11098.5|11110.5|11098.5|11109.6|11097.6|0
1721416930000|2024-07-19 19:22:10|11110.6|11098.6|11110.6|11098.6|11110.6|11098.6|11110.5|11098.5|0
1721416940000|2024-07-19 19:22:20|11110.5|11098.5|11110.5|11098.5|11110.6|11098.6|11110.5|11098.5|0
1721416950000|2024-07-19 19:22:30|11110.6|11098.6|11110.5|11098.5|11110.6|11098.6|11110.5|11098.5|0
1721416960000|2024-07-19 19:22:40|11110.6|11098.6|11112.4|11100.4|11112.4|11100.4|11110.5|11098.5|0
1721416970000|2024-07-19 19:22:50|11112.3|11100.3|11110.6|11098.6|11112.3|11100.3|11110.6|11098.6|0
1721416980000|2024-07-19 19:23:00|11111.5|11099.5|11112.4|11100.4|11112.4|11100.4|11110.6|11098.6|0
1721417010000|2024-07-19 19:23:30|11112.5|11100.5|11112.4|11100.4|11112.5|11100.5|11112.4|11100.4|0
1721417020000|2024-07-19 19:23:40|11112.5|11100.5|11112.4|11100.4|11112.5|11100.5|11112.4|11100.4|0
1721417030000|2024-07-19 19:23:50|11112.3|11100.3|11112.4|11100.4|11112.4|11100.4|11110.6|11098.6|0
1721417040000|2024-07-19 19:24:00|11112.3|11100.3|11112.4|11100.4|11112.4|11100.4|11110.6|11098.6|0
1721417050000|2024-07-19 19:24:10|11111.5|11099.5|11110.5|11098.5|11112.4|11100.4|11110.5|11098.5|0
1721417060000|2024-07-19 19:24:20|11110.6|11098.6|11110.5|11098.5|11110.6|11098.6|11110.5|11098.5|0
1721417070000|2024-07-19 19:24:30|11110.6|11098.6|11110.5|11098.5|11110.6|11098.6|11110.5|11098.5|0
1721417080000|2024-07-19 19:24:40|11110.6|11098.6|11110.5|11098.5|11110.6|11098.6|11110.5|11098.5|0
1721417090000|2024-07-19 19:24:50|11109.6|11097.6|11108.7|11096.7|11109.6|11097.6|11108.7|11096.7|0
1721417100000|2024-07-19 19:25:00|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11108.7|11096.7|0
1721417110000|2024-07-19 19:25:10|11109.6|11097.6|11108.7|11096.7|11109.6|11097.6|11108.7|11096.7|0
1721417150000|2024-07-19 19:25:50|11109.6|11097.6|11108.7|11096.7|11109.6|11097.6|11108.7|11096.7|0
1721417160000|2024-07-19 19:26:00|11109.6|11097.6|11110.5|11098.5|11110.5|11098.5|11109.6|11097.6|0
1721417170000|2024-07-19 19:26:10|11110.6|11098.6|11110.6|11098.6|11110.6|11098.6|11110.5|11098.5|0
1721417180000|2024-07-19 19:26:20|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|0
1721417190000|2024-07-19 19:26:30|11110.6|11098.6|11110.6|11098.6|11110.6|11098.6|11110.6|11098.6|0
1721417210000|2024-07-19 19:26:50|11110.5|11098.5|11110.6|11098.6|11110.6|11098.6|11110.5|11098.5|0
1721417220000|2024-07-19 19:27:00|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11109.6|11097.6|0
1721417230000|2024-07-19 19:27:10|11110.6|11098.6|11110.5|11098.5|11110.6|11098.6|11110.5|11098.5|0
1721417250000|2024-07-19 19:27:30|11109.6|11097.6|11110.5|11098.5|11110.5|11098.5|11109.6|11097.6|0
1721417260000|2024-07-19 19:27:40|11108.7|11096.7|11110.5|11098.5|11110.5|11098.5|11108.7|11096.7|0
1721417280000|2024-07-19 19:28:00|11108.7|11096.7|11110.5|11098.5|11110.5|11098.5|11108.7|11096.7|0
1721417290000|2024-07-19 19:28:10|11109.6|11097.6|11110.5|11098.5|11110.5|11098.5|11108.7|11096.7|0
1721417300000|2024-07-19 19:28:20|11109.6|11097.6|11110.5|11098.5|11110.5|11098.5|11108.7|11096.7|0
1721417320000|2024-07-19 19:28:40|11110.6|11098.6|11110.5|11098.5|11110.6|11098.6|11110.5|11098.5|0
1721417340000|2024-07-19 19:29:00|11109.6|11097.6|11109.6|11097.6|11110.5|11098.5|11109.6|11097.6|0
1721417350000|2024-07-19 19:29:10|11108.7|11096.7|11108.7|11096.7|11109.6|11097.6|11108.7|11096.7|0
1721417400000|2024-07-19 19:30:00|11108.6|11096.6|11108.7|11096.7|11108.7|11096.7|11108.6|11096.6|0
1721417410000|2024-07-19 19:30:10|11109.6|11097.6|11110.5|11098.5|11110.5|11098.5|11108.7|11096.7|0
1721417420000|2024-07-19 19:30:20|11110.4|11098.4|11108.7|11096.7|11110.4|11098.4|11108.7|11096.7|0
1721417430000|2024-07-19 19:30:30|11109.6|11097.6|11110.5|11098.5|11110.5|11098.5|11108.7|11096.7|0
1721417440000|2024-07-19 19:30:40|11110.4|11098.4|11108.6|11096.6|11110.4|11098.4|11108.6|11096.6|0
1721417460000|2024-07-19 19:31:00|11106.8|11094.8|11106.8|11094.8|11107.7|11095.7|11106.8|11094.8|0
1721417470000|2024-07-19 19:31:10|11107.7|11095.7|11106.8|11094.8|11108.6|11096.6|11106.8|11094.8|0
1721417480000|2024-07-19 19:31:20|11106.7|11094.7|11108.6|11096.6|11108.6|11096.6|11106.7|11094.7|0
1721417490000|2024-07-19 19:31:30|11108.5|11096.5|11108.5|11096.5|11108.6|11096.6|11108.5|11096.5|0
1721417500000|2024-07-19 19:31:40|11108.6|11096.6|11108.6|11096.6|11108.6|11096.6|11108.5|11096.5|0
1721417510000|2024-07-19 19:31:50|11108.5|11096.5|11106.7|11094.7|11108.5|11096.5|11106.7|11094.7|0
1721417520000|2024-07-19 19:32:00|11106.8|11094.8|11106.7|11094.7|11108.5|11096.5|11106.7|11094.7|0
1721417530000|2024-07-19 19:32:10|11106.6|11094.6|11106.7|11094.7|11106.7|11094.7|11104.8|11092.8|0
1721417540000|2024-07-19 19:32:20|11106.6|11094.6|11106.7|11094.7|11106.7|11094.7|11104.8|11092.8|0
1721417550000|2024-07-19 19:32:30|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11104.9|11092.9|0
1721417560000|2024-07-19 19:32:40|11106.7|11094.7|11104.9|11092.9|11106.7|11094.7|11104.9|11092.9|0
1721417570000|2024-07-19 19:32:50|11105.8|11093.8|11106.7|11094.7|11106.7|11094.7|11104.9|11092.9|0
1721417580000|2024-07-19 19:33:00|11104.9|11092.9|11104.9|11092.9|11106.7|11094.7|11104.8|11092.8|0
1721417590000|2024-07-19 19:33:10|11104.8|11092.8|11104.9|11092.9|11104.9|11092.9|11104.8|11092.8|0
1721417600000|2024-07-19 19:33:20|11104.8|11092.8|11104.9|11092.9|11104.9|11092.9|11104.8|11092.8|0
1721417610000|2024-07-19 19:33:30|11104.8|11092.8|11104.8|11092.8|11104.9|11092.9|11104.8|11092.8|0
1721417630000|2024-07-19 19:33:50|11104.9|11092.9|11104.9|11092.9|11106.7|11094.7|11104.9|11092.9|0
1721417640000|2024-07-19 19:34:00|11105.8|11093.8|11104.8|11092.8|11105.8|11093.8|11103|11091|0
1721417650000|2024-07-19 19:34:10|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|0
1721417660000|2024-07-19 19:34:20|11104.8|11092.8|11103|11091|11104.8|11092.8|11103|11091|0
1721417670000|2024-07-19 19:34:30|11102.1|11090.1|11101.2|11089.2|11102.1|11090.1|11101.2|11089.2|0
1721417680000|2024-07-19 19:34:40|11101.1|11089.1|11102.9|11090.9|11102.9|11090.9|11101.1|11089.1|0
1721417690000|2024-07-19 19:34:50|11101.1|11089.1|11102.9|11090.9|11102.9|11090.9|11101.1|11089.1|0
1721417700000|2024-07-19 19:35:00|11103|11091|11103|11091|11103.9|11091.9|11102.9|11090.9|0
1721417720000|2024-07-19 19:35:20|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|0
1721417730000|2024-07-19 19:35:30|11103|11091|11103|11091|11103|11091|11103|11091|0
1721417750000|2024-07-19 19:35:50|11102.9|11090.9|11101.1|11089.1|11103|11091|11101.1|11089.1|0
1721417760000|2024-07-19 19:36:00|11101|11089|11099.3|11087.3|11101.1|11089.1|11099.2|11087.2|0
1721417770000|2024-07-19 19:36:10|11099.2|11087.2|11099.2|11087.2|11099.3|11087.3|11099.2|11087.2|0
1721417780000|2024-07-19 19:36:20|11097.4|11085.4|11097.5|11085.5|11099.2|11087.2|11097.4|11085.4|0
1721417790000|2024-07-19 19:36:30|11098.3|11086.3|11097.4|11085.4|11098.3|11086.3|11097.4|11085.4|0
1721417800000|2024-07-19 19:36:40|11097.5|11085.5|11097.4|11085.4|11097.5|11085.5|11097.4|11085.4|0
1721417810000|2024-07-19 19:36:50|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|11097.4|11085.4|0
1721417820000|2024-07-19 19:37:00|11099.3|11087.3|11097.4|11085.4|11099.3|11087.3|11097.4|11085.4|0
1721417840000|2024-07-19 19:37:20|11097.3|11085.3|11097.3|11085.3|11097.3|11085.3|11095.5|11083.5|0
1721417850000|2024-07-19 19:37:30|11097.4|11085.4|11097.3|11085.3|11097.4|11085.4|11097.3|11085.3|0
1721417860000|2024-07-19 19:37:40|11097.4|11085.4|11097.3|11085.3|11097.4|11085.4|11097.3|11085.3|0
1721417870000|2024-07-19 19:37:50|11097.4|11085.4|11097.4|11085.4|11097.4|11085.4|11097.4|11085.4|0
1721417880000|2024-07-19 19:38:00|11098.3|11086.3|11097.3|11085.3|11098.3|11086.3|11097.3|11085.3|0
1721417890000|2024-07-19 19:38:10|11096.4|11084.4|11095.5|11083.5|11096.4|11084.4|11095.5|11083.5|0
1721417910000|2024-07-19 19:38:30|11096.4|11084.4|11095.5|11083.5|11096.4|11084.4|11095.5|11083.5|0
1721417920000|2024-07-19 19:38:40|11096.4|11084.4|11095.5|11083.5|11096.4|11084.4|11095.5|11083.5|0
1721417930000|2024-07-19 19:38:50|11097.3|11085.3|11097.3|11085.3|11097.3|11085.3|11097.3|11085.3|0
1721417940000|2024-07-19 19:39:00|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|0
1721417960000|2024-07-19 19:39:20|11096.4|11084.4|11097.3|11085.3|11097.4|11085.4|11096.4|11084.4|0
1721417970000|2024-07-19 19:39:30|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|0
1721417980000|2024-07-19 19:39:40|11095.6|11083.6|11095.5|11083.5|11096.4|11084.4|11095.5|11083.5|0
1721418000000|2024-07-19 19:40:00|11095.6|11083.6|11097.4|11085.4|11097.4|11085.4|11095.5|11083.5|0
1721418010000|2024-07-19 19:40:10|11097.5|11085.5|11097.4|11085.4|11097.5|11085.5|11097.4|11085.4|0
1721418020000|2024-07-19 19:40:20|11095.6|11083.6|11097.4|11085.4|11097.4|11085.4|11095.6|11083.6|0
1721418040000|2024-07-19 19:40:40|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|0
1721418050000|2024-07-19 19:40:50|11095.5|11083.5|11095.6|11083.6|11095.6|11083.6|11095.5|11083.5|0
1721418060000|2024-07-19 19:41:00|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|0
1721418070000|2024-07-19 19:41:10|11095.6|11083.6|11095.5|11083.5|11095.6|11083.6|11095.5|11083.5|0
1721418080000|2024-07-19 19:41:20|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|0
1721418110000|2024-07-19 19:41:50|11096.5|11084.5|11097.4|11085.4|11097.4|11085.4|11096.5|11084.5|0
1721418120000|2024-07-19 19:42:00|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|0
1721418150000|2024-07-19 19:42:30|11095.7|11083.7|11097.5|11085.5|11097.5|11085.5|11095.7|11083.7|0
1721418170000|2024-07-19 19:42:50|11097.4|11085.4|11097.4|11085.4|11097.5|11085.5|11097.4|11085.4|0
1721418180000|2024-07-19 19:43:00|11097.5|11085.5|11097.4|11085.4|11097.5|11085.5|11097.4|11085.4|0
1721418190000|2024-07-19 19:43:10|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|0
1721418210000|2024-07-19 19:43:30|11095.5|11083.5|11095.5|11083.5|11095.6|11083.6|11095.5|11083.5|0
1721418220000|2024-07-19 19:43:40|11093.7|11081.7|11093.7|11081.7|11095.5|11083.5|11093.7|11081.7|0
1721418230000|2024-07-19 19:43:50|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|0
1721418240000|2024-07-19 19:44:00|11094.6|11082.6|11093.7|11081.7|11095.5|11083.5|11093.7|11081.7|0
1721418250000|2024-07-19 19:44:10|11093.8|11081.8|11093.7|11081.7|11093.8|11081.8|11093.7|11081.7|0
1721418260000|2024-07-19 19:44:20|11093.8|11081.8|11093.7|11081.7|11095.5|11083.5|11093.7|11081.7|0
1721418270000|2024-07-19 19:44:30|11092.8|11080.8|11093.7|11081.7|11093.7|11081.7|11091.9|11079.9|0
1721418300000|2024-07-19 19:45:00|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|0
1721418310000|2024-07-19 19:45:10|11095.6|11083.6|11095.5|11083.5|11095.6|11083.6|11095.5|11083.5|0
1721418320000|2024-07-19 19:45:20|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.5|11083.5|0
1721418330000|2024-07-19 19:45:30|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|0
1721418340000|2024-07-19 19:45:40|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.5|11083.5|0
1721418360000|2024-07-19 19:46:00|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|0
1721418370000|2024-07-19 19:46:10|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.5|11083.5|0
1721418390000|2024-07-19 19:46:30|11095.5|11083.5|11095.6|11083.6|11095.6|11083.6|11095.5|11083.5|0
1721418400000|2024-07-19 19:46:40|11095.5|11083.5|11093.7|11081.7|11095.5|11083.5|11093.7|11081.7|0
1721418420000|2024-07-19 19:47:00|11093.8|11081.8|11093.8|11081.8|11093.8|11081.8|11093.7|11081.7|0
1721418430000|2024-07-19 19:47:10|11093.7|11081.7|11091.9|11079.9|11093.7|11081.7|11091.9|11079.9|0
1721418440000|2024-07-19 19:47:20|11093.7|11081.7|11093.8|11081.8|11093.8|11081.8|11093.7|11081.7|0
1721418450000|2024-07-19 19:47:30|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|0
1721418480000|2024-07-19 19:48:00|11095.5|11083.5|11095.5|11083.5|11095.6|11083.6|11095.5|11083.5|0
1721418490000|2024-07-19 19:48:10|11094.6|11082.6|11093.7|11081.7|11095.5|11083.5|11093.7|11081.7|0
1721418530000|2024-07-19 19:48:50|11093.8|11081.8|11095.5|11083.5|11095.5|11083.5|11093.8|11081.8|0
1721418540000|2024-07-19 19:49:00|11094.7|11082.7|11094.6|11082.6|11095.5|11083.5|11093.7|11081.7|0
1721418550000|2024-07-19 19:49:10|11093.7|11081.7|11093.7|11081.7|11095.6|11083.6|11093.7|11081.7|0
1721418560000|2024-07-19 19:49:20|11094.6|11082.6|11095.5|11083.5|11095.5|11083.5|11094.6|11082.6|0
1721418600000|2024-07-19 19:50:00|11093.7|11081.7|11097.3|11085.3|11097.3|11085.3|11093.7|11081.7|0
1721418610000|2024-07-19 19:50:10|11097.4|11085.4|11097.4|11085.4|11097.4|11085.4|11097.4|11085.4|0
1721418620000|2024-07-19 19:50:20|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|0
1721418630000|2024-07-19 19:50:30|11098.3|11086.3|11099.3|11087.3|11101.1|11089.1|11098.3|11086.3|0
1721418640000|2024-07-19 19:50:40|11099.2|11087.2|11099.2|11087.2|11099.3|11087.3|11099.2|11087.2|0
1721418650000|2024-07-19 19:50:50|11097.4|11085.4|11099.2|11087.2|11099.2|11087.2|11097.4|11085.4|0
1721418660000|2024-07-19 19:51:00|11098.3|11086.3|11097.4|11085.4|11099.2|11087.2|11097.4|11085.4|0
1721418670000|2024-07-19 19:51:10|11097.3|11085.3|11097.4|11085.4|11097.4|11085.4|11097.3|11085.3|0
1721418680000|2024-07-19 19:51:20|11099.2|11087.2|11097.4|11085.4|11099.2|11087.2|11097.4|11085.4|0
1721418690000|2024-07-19 19:51:30|11097.3|11085.3|11097.3|11085.3|11097.4|11085.4|11097.3|11085.3|0
1721418700000|2024-07-19 19:51:40|11097.4|11085.4|11097.4|11085.4|11098.3|11086.3|11097.3|11085.3|0
1721418710000|2024-07-19 19:51:50|11097.3|11085.3|11097.3|11085.3|11097.4|11085.4|11097.2|11085.2|0
1721418720000|2024-07-19 19:52:00|11097.2|11085.2|11095.4|11083.4|11097.2|11085.2|11095.4|11083.4|0
1721418730000|2024-07-19 19:52:10|11096.3|11084.3|11097.3|11085.3|11097.3|11085.3|11095.4|11083.4|0
1721418740000|2024-07-19 19:52:20|11097.2|11085.2|11097.2|11085.2|11097.3|11085.3|11097.2|11085.2|0
1721418800000|2024-07-19 19:53:20|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1721418810000|2024-07-19 19:53:30|11097.2|11085.2|11097.2|11085.2|11097.2|11085.2|11097.2|11085.2|0
1721418860000|2024-07-19 19:54:20|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|0
1721418880000|2024-07-19 19:54:40|11097.2|11085.2|11096.3|11084.3|11097.2|11085.2|11095.4|11083.4|0
1721418890000|2024-07-19 19:54:50|11097.2|11085.2|11095.4|11083.4|11097.2|11085.2|11095.4|11083.4|0
1721418900000|2024-07-19 19:55:00|11096.2|11084.2|11097.2|11085.2|11097.2|11085.2|11096.2|11084.2|0
1721418910000|2024-07-19 19:55:10|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1721418920000|2024-07-19 19:55:20|11095.3|11083.3|11096.2|11084.2|11097.1|11085.1|11095.3|11083.3|0
1721418930000|2024-07-19 19:55:30|11097.1|11085.1|11095.2|11083.2|11097.1|11085.1|11095.2|11083.2|0
1721418940000|2024-07-19 19:55:40|11095.3|11083.3|11095.2|11083.2|11096.2|11084.2|11095.2|11083.2|0
1721418950000|2024-07-19 19:55:50|11097|11085|11097|11085|11097|11085|11095.2|11083.2|0
1721418960000|2024-07-19 19:56:00|11097.1|11085.1|11097|11085|11097.1|11085.1|11097|11085|0
1721418970000|2024-07-19 19:56:10|11095.2|11083.2|11097|11085|11097|11085|11095.2|11083.2|0
1721418980000|2024-07-19 19:56:20|11095.2|11083.2|11095.2|11083.2|11097|11085|11095.2|11083.2|0
1721419020000|2024-07-19 19:57:00|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|0
1721419030000|2024-07-19 19:57:10|11097.1|11085.1|11097|11085|11097.1|11085.1|11097|11085|0
1721419040000|2024-07-19 19:57:20|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1721419050000|2024-07-19 19:57:30|11097|11085|11097|11085|11097.1|11085.1|11097|11085|0
1721419060000|2024-07-19 19:57:40|11097.1|11085.1|11097|11085|11097.1|11085.1|11097|11085|0
1721419070000|2024-07-19 19:57:50|11097.1|11085.1|11097|11085|11097.1|11085.1|11097|11085|0
1721419080000|2024-07-19 19:58:00|11097.1|11085.1|11098.9|11086.9|11098.9|11086.9|11097|11085|0
1721419090000|2024-07-19 19:58:10|11099|11087|11099|11087|11099|11087|11099|11087|0
1721419110000|2024-07-19 19:58:30|11098.9|11086.9|11097.1|11085.1|11098.9|11086.9|11097.1|11085.1|0
1721419130000|2024-07-19 19:58:50|11097.2|11085.2|11097.1|11085.1|11097.2|11085.2|11097.1|11085.1|0
1721419140000|2024-07-19 19:59:00|11098.9|11086.9|11100.8|11088.8|11100.8|11088.8|11098.9|11086.9|0
1721419150000|2024-07-19 19:59:10|11100.9|11088.9|11100.8|11088.8|11100.9|11088.9|11100.7|11088.7|0
1721419160000|2024-07-19 19:59:20|11100.7|11088.7|11100.7|11088.7|11100.8|11088.8|11100.7|11088.7|0
1721419170000|2024-07-19 19:59:30|11100.8|11088.8|11100.9|11088.9|11100.9|11088.9|11100.7|11088.7|0
1721419180000|2024-07-19 19:59:40|11100.8|11088.8|11100.9|11088.9|11100.9|11088.9|11100.8|11088.8|0
1721419190000|2024-07-19 19:59:50|11100|11088|11099.1|11087.1|11100|11088|11099.1|11087.1|0
1721419200000|2024-07-19 20:00:00|11100.9|11088.9|11108|11096|11109.3|11097.3|11100.9|11088.9|0
1721419210000|2024-07-19 20:00:10|11108.1|11096.1|11108|11096|11111|11099|11106.9|11094.9|0
1721419220000|2024-07-19 20:00:20|11108.6|11096.6|11108.6|11096.6|11109.3|11097.3|11107.7|11095.7|0
1721419230000|2024-07-19 20:00:30|11108.9|11096.9|11107.3|11095.3|11110|11098|11107.3|11095.3|0
1721419240000|2024-07-19 20:00:40|11106.6|11094.6|11105.3|11093.3|11106.9|11094.9|11104|11092|0
1721419250000|2024-07-19 20:00:50|11105.6|11093.6|11105.6|11093.6|11107.3|11095.3|11105.3|11093.3|0
1721419260000|2024-07-19 20:01:00|11105.5|11093.5|11104.5|11092.5|11105.6|11093.6|11104.5|11092.5|0
1721419270000|2024-07-19 20:01:10|11104|11092|11102.5|11090.5|11104|11092|11102.5|11090.5|0
1721419280000|2024-07-19 20:01:20|11102.9|11090.9|11104.5|11092.5|11104.5|11092.5|11102.5|11090.5|0
1721419290000|2024-07-19 20:01:30|11104|11092|11102.5|11090.5|11104.5|11092.5|11102.2|11090.2|0
1721419300000|2024-07-19 20:01:40|11102.2|11090.2|11101.6|11089.6|11102.2|11090.2|11101.6|11089.6|0
1721419310000|2024-07-19 20:01:50|11102.2|11090.2|11098.9|11086.9|11102.5|11090.5|11098.9|11086.9|0
1721419320000|2024-07-19 20:02:00|11098.5|11086.5|11099.2|11087.2|11100.1|11088.1|11097.9|11085.9|0
1721419330000|2024-07-19 20:02:10|11099.6|11087.6|11098.9|11086.9|11100.1|11088.1|11098.5|11086.5|0
1721419340000|2024-07-19 20:02:20|11099.2|11087.2|11098.9|11086.9|11099.6|11087.6|11098.9|11086.9|0
1721419350000|2024-07-19 20:02:30|11099.2|11087.2|11098.5|11086.5|11099.2|11087.2|11098.1|11086.1|0
1721419360000|2024-07-19 20:02:40|11098.9|11086.9|11098.5|11086.5|11098.9|11086.9|11098.5|11086.5|0
1721419370000|2024-07-19 20:02:50|11098.7|11086.7|11099.2|11087.2|11100.5|11088.5|11098.7|11086.7|0
1721419380000|2024-07-19 20:03:00|11099.6|11087.6|11099.6|11087.6|11100.1|11088.1|11098.5|11086.5|0
1721419390000|2024-07-19 20:03:10|11100.1|11088.1|11100.1|11088.1|11100.5|11088.5|11100.1|11088.1|0
1721419400000|2024-07-19 20:03:20|11099.6|11087.6|11101.2|11089.2|11101.6|11089.6|11099.2|11087.2|0
1721419410000|2024-07-19 20:03:30|11100.9|11088.9|11100.5|11088.5|11101.6|11089.6|11100.5|11088.5|0
1721419420000|2024-07-19 20:03:40|11100.1|11088.1|11100.9|11088.9|11100.9|11088.9|11100.1|11088.1|0
1721419430000|2024-07-19 20:03:50|11101.2|11089.2|11100.1|11088.1|11101.2|11089.2|11100.1|11088.1|0
1721419440000|2024-07-19 20:04:00|11099.6|11087.6|11099.6|11087.6|11099.6|11087.6|11099.6|11087.6|0
1721419450000|2024-07-19 20:04:10|11099.2|11087.2|11100.5|11088.5|11100.5|11088.5|11099.2|11087.2|0
1721419460000|2024-07-19 20:04:20|11100.1|11088.1|11099.6|11087.6|11100.1|11088.1|11099.6|11087.6|0
1721419470000|2024-07-19 20:04:30|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|11098.9|11086.9|0
1721419480000|2024-07-19 20:04:40|11098.9|11086.9|11098.1|11086.1|11098.9|11086.9|11098.1|11086.1|0
1721419490000|2024-07-19 20:04:50|11097.8|11085.8|11097.8|11085.8|11097.8|11085.8|11097.8|11085.8|0
1721419500000|2024-07-19 20:05:00|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|0
1721419510000|2024-07-19 20:05:10|11097.9|11085.9|11098.7|11086.7|11098.9|11086.9|11097.9|11085.9|0
1721419520000|2024-07-19 20:05:20|11098.9|11086.9|11098.1|11086.1|11098.9|11086.9|11098.1|11086.1|0
1721419530000|2024-07-19 20:05:30|11097.8|11085.8|11097.2|11085.2|11097.8|11085.8|11096.8|11084.8|0
1721419550000|2024-07-19 20:05:50|11096.8|11084.8|11097.2|11085.2|11097.2|11085.2|11096.8|11084.8|0
1721419560000|2024-07-19 20:06:00|11096.8|11084.8|11097.2|11085.2|11097.2|11085.2|11096.8|11084.8|0
1721419570000|2024-07-19 20:06:10|11097.8|11085.8|11097.8|11085.8|11098.1|11086.1|11097.8|11085.8|0
1721419580000|2024-07-19 20:06:20|11098.1|11086.1|11097.2|11085.2|11098.1|11086.1|11097.2|11085.2|0
1721419590000|2024-07-19 20:06:30|11096.8|11084.8|11097.2|11085.2|11097.2|11085.2|11096.8|11084.8|0
1721419600000|2024-07-19 20:06:40|11097.8|11085.8|11097.8|11085.8|11097.8|11085.8|11097.8|11085.8|0
1721419610000|2024-07-19 20:06:50|11098.1|11086.1|11098.1|11086.1|11098.5|11086.5|11097.8|11085.8|0
1721419620000|2024-07-19 20:07:00|11097.8|11085.8|11097.8|11085.8|11097.8|11085.8|11097.2|11085.2|0
1721419640000|2024-07-19 20:07:20|11098.1|11086.1|11097.8|11085.8|11098.1|11086.1|11097.8|11085.8|0
1721419650000|2024-07-19 20:07:30|11098.1|11086.1|11097.8|11085.8|11098.1|11086.1|11097.8|11085.8|0
1721419660000|2024-07-19 20:07:40|11097.7|11085.7|11096.8|11084.8|11097.7|11085.7|11096.8|11084.8|0
1721419670000|2024-07-19 20:07:50|11096.9|11084.9|11097.2|11085.2|11097.2|11085.2|11096.8|11084.8|0
1721419680000|2024-07-19 20:08:00|11096.8|11084.8|11096.8|11084.8|11097.2|11085.2|11096.8|11084.8|0
1721419700000|2024-07-19 20:08:20|11095.7|11083.7|11094.1|11082.1|11096.1|11084.1|11094.1|11082.1|0
1721419710000|2024-07-19 20:08:30|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|11094.1|11082.1|0
1721419720000|2024-07-19 20:08:40|11094.8|11082.8|11094.8|11082.8|11094.8|11082.8|11094.8|11082.8|0
1721419730000|2024-07-19 20:08:50|11094.5|11082.5|11093.7|11081.7|11094.5|11082.5|11093.7|11081.7|0
1721419740000|2024-07-19 20:09:00|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1721419750000|2024-07-19 20:09:10|11092.4|11080.4|11092.4|11080.4|11092.4|11080.4|11092.4|11080.4|0
1721419760000|2024-07-19 20:09:20|11092.3|11080.3|11091.7|11079.7|11092.3|11080.3|11091.3|11079.3|0
1721419770000|2024-07-19 20:09:30|11091.9|11079.9|11091.7|11079.7|11091.9|11079.9|11091.7|11079.7|0
1721419780000|2024-07-19 20:09:40|11091.3|11079.3|11091.7|11079.7|11091.7|11079.7|11091.3|11079.3|0
1721419790000|2024-07-19 20:09:50|11091.3|11079.3|11091.7|11079.7|11092.1|11080.1|11091.3|11079.3|0
1721419800000|2024-07-19 20:10:00|11092.1|11080.1|11092.5|11080.5|11092.5|11080.5|11092.1|11080.1|0
1721419820000|2024-07-19 20:10:20|11092.4|11080.4|11092.1|11080.1|11092.5|11080.5|11092.1|11080.1|0
1721419830000|2024-07-19 20:10:30|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|0
1721419840000|2024-07-19 20:10:40|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|0
1721419850000|2024-07-19 20:10:50|11091.4|11079.4|11091.3|11079.3|11091.7|11079.7|11091.3|11079.3|0
1721419860000|2024-07-19 20:11:00|11091.4|11079.4|11090.8|11078.8|11091.5|11079.5|11090.8|11078.8|0
1721419870000|2024-07-19 20:11:10|11090.4|11078.4|11091.7|11079.7|11091.7|11079.7|11090.4|11078.4|0
1721419880000|2024-07-19 20:11:20|11091.3|11079.3|11091.9|11079.9|11091.9|11079.9|11091.3|11079.3|0
1721419890000|2024-07-19 20:11:30|11092.1|11080.1|11092.5|11080.5|11092.5|11080.5|11092.1|11080.1|0
1721419910000|2024-07-19 20:11:50|11092.8|11080.8|11093.7|11081.7|11093.7|11081.7|11092.8|11080.8|0
1721419920000|2024-07-19 20:12:00|11094.1|11082.1|11093.2|11081.2|11094.5|11082.5|11093.2|11081.2|0
1721419930000|2024-07-19 20:12:10|11093.7|11081.7|11092.1|11080.1|11093.7|11081.7|11092.1|11080.1|0
1721419960000|2024-07-19 20:12:40|11092.5|11080.5|11092.1|11080.1|11092.5|11080.5|11092.1|11080.1|0
1721419970000|2024-07-19 20:12:50|11091.7|11079.7|11091.3|11079.3|11091.7|11079.7|11091.3|11079.3|0
1721419980000|2024-07-19 20:13:00|11091.4|11079.4|11092.8|11080.8|11093.2|11081.2|11091.3|11079.3|0
1721419990000|2024-07-19 20:13:10|11093|11081|11092.8|11080.8|11093|11081|11092.8|11080.8|0
1721420000000|2024-07-19 20:13:20|11092.5|11080.5|11092.1|11080.1|11092.5|11080.5|11092.1|11080.1|0
1721420020000|2024-07-19 20:13:40|11091.9|11079.9|11091.7|11079.7|11091.9|11079.9|11091.7|11079.7|0
1721420030000|2024-07-19 20:13:50|11091.5|11079.5|11091.3|11079.3|11091.5|11079.5|11090.8|11078.8|0
1721420040000|2024-07-19 20:14:00|11091.4|11079.4|11093.2|11081.2|11093.2|11081.2|11091.3|11079.3|0
1721420050000|2024-07-19 20:14:10|11092.8|11080.8|11092.1|11080.1|11093|11081|11091.7|11079.7|0
1721420060000|2024-07-19 20:14:20|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|0
1721420070000|2024-07-19 20:14:30|11091.3|11079.3|11091.7|11079.7|11091.7|11079.7|11091.3|11079.3|0
1721420090000|2024-07-19 20:14:50|11092.1|11080.1|11091.7|11079.7|11092.1|11080.1|11091.7|11079.7|0
1721420100000|2024-07-19 20:15:00|11092.1|11080.1|11092.1|11080.1|11092.1|11080.1|11092.1|11080.1|0
1721420130000|2024-07-19 20:15:30|11092.5|11080.5|11092.8|11080.8|11092.8|11080.8|11092.5|11080.5|0
1721420140000|2024-07-19 20:15:40|11093.2|11081.2|11089.3|11077.3|11093.2|11081.2|11089.3|11077.3|0
1721420150000|2024-07-19 20:15:50|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|11088.6|11076.6|0
1721420160000|2024-07-19 20:16:00|11088.6|11076.6|11089.3|11077.3|11089.3|11077.3|11088.6|11076.6|0
1721420170000|2024-07-19 20:16:10|11088.9|11076.9|11089.3|11077.3|11089.9|11077.9|11088.9|11076.9|0
1721420190000|2024-07-19 20:16:30|11088.9|11076.9|11089.3|11077.3|11089.3|11077.3|11088.9|11076.9|0
1721420210000|2024-07-19 20:16:50|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|0
1721420220000|2024-07-19 20:17:00|11089|11077|11089.3|11077.3|11089.9|11077.9|11089|11077|0
1721420230000|2024-07-19 20:17:10|11089.9|11077.9|11089.9|11077.9|11089.9|11077.9|11089.9|11077.9|0
1721420240000|2024-07-19 20:17:20|11089.8|11077.8|11089.3|11077.3|11089.8|11077.8|11089.3|11077.3|0
1721420250000|2024-07-19 20:17:30|11088.9|11076.9|11089.9|11077.9|11089.9|11077.9|11088.9|11076.9|0
1721420260000|2024-07-19 20:17:40|11090.2|11078.2|11089.9|11077.9|11090.2|11078.2|11089.9|11077.9|0
1721420280000|2024-07-19 20:18:00|11090.2|11078.2|11090.2|11078.2|11090.6|11078.6|11090.2|11078.2|0
1721420290000|2024-07-19 20:18:10|11090.6|11078.6|11090.6|11078.6|11090.6|11078.6|11090.6|11078.6|0
1721420300000|2024-07-19 20:18:20|11090.2|11078.2|11090.2|11078.2|11090.2|11078.2|11090.2|11078.2|0
1721420320000|2024-07-19 20:18:40|11089.9|11077.9|11089.9|11077.9|11089.9|11077.9|11089.9|11077.9|0
1721420330000|2024-07-19 20:18:50|11089.8|11077.8|11089.3|11077.3|11089.8|11077.8|11089.3|11077.3|0
1721420340000|2024-07-19 20:19:00|11089.9|11077.9|11089.9|11077.9|11090.2|11078.2|11089.9|11077.9|0
1721420360000|2024-07-19 20:19:20|11089.8|11077.8|11089.3|11077.3|11089.8|11077.8|11089.3|11077.3|0
1721420370000|2024-07-19 20:19:30|11089.9|11077.9|11089.9|11077.9|11089.9|11077.9|11089.3|11077.3|0
1721420380000|2024-07-19 20:19:40|11090.2|11078.2|11090.6|11078.6|11090.6|11078.6|11090.2|11078.2|0
1721420410000|2024-07-19 20:20:10|11090.2|11078.2|11090.2|11078.2|11090.2|11078.2|11090.2|11078.2|0
1721420430000|2024-07-19 20:20:30|11090.6|11078.6|11090.6|11078.6|11090.6|11078.6|11090.2|11078.2|0
1721420450000|2024-07-19 20:20:50|11091|11079|11091|11079|11091|11079|11091|11079|0
1721420460000|2024-07-19 20:21:00|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|0
1721420500000|2024-07-19 20:21:40|11091.9|11079.9|11092.6|11080.6|11092.6|11080.6|11091.9|11079.9|0
1721420510000|2024-07-19 20:21:50|11092.2|11080.2|11092.6|11080.6|11092.6|11080.6|11092.2|11080.2|0
1721420520000|2024-07-19 20:22:00|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|0
1721420530000|2024-07-19 20:22:10|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|0
1721420540000|2024-07-19 20:22:20|11092.2|11080.2|11092.6|11080.6|11092.6|11080.6|11092.2|11080.2|0
1721420550000|2024-07-19 20:22:30|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|0
1721420560000|2024-07-19 20:22:40|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|0
1721420570000|2024-07-19 20:22:50|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|0
1721420580000|2024-07-19 20:23:00|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|0
1721420590000|2024-07-19 20:23:10|11092.2|11080.2|11091.9|11079.9|11092.2|11080.2|11091.9|11079.9|0
1721420610000|2024-07-19 20:23:30|11092.2|11080.2|11092.6|11080.6|11092.6|11080.6|11092.2|11080.2|0
1721420650000|2024-07-19 20:24:10|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|0
1721420660000|2024-07-19 20:24:20|11092.6|11080.6|11093.3|11081.3|11093.3|11081.3|11092.6|11080.6|0
1721420670000|2024-07-19 20:24:30|11093.4|11081.4|11093.3|11081.3|11093.9|11081.9|11093.3|11081.3|0
1721420690000|2024-07-19 20:24:50|11093|11081|11092.6|11080.6|11093|11081|11092.6|11080.6|0
1721420700000|2024-07-19 20:25:00|11093|11081|11093|11081|11093|11081|11093|11081|0
1721420710000|2024-07-19 20:25:10|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1721420720000|2024-07-19 20:25:20|11093.4|11081.4|11093.9|11081.9|11093.9|11081.9|11093.4|11081.4|0
1721420730000|2024-07-19 20:25:30|11093.3|11081.3|11093|11081|11093.3|11081.3|11093|11081|0
1721420740000|2024-07-19 20:25:40|11093.2|11081.2|11093|11081|11093.2|11081.2|11093|11081|0
1721420760000|2024-07-19 20:26:00|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|0
1721420790000|2024-07-19 20:26:30|11093|11081|11093|11081|11093.3|11081.3|11093|11081|0
1721420800000|2024-07-19 20:26:40|11093.3|11081.3|11093|11081|11093.3|11081.3|11093|11081|0
1721420810000|2024-07-19 20:26:50|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1721420820000|2024-07-19 20:27:00|11093.4|11081.4|11093.9|11081.9|11093.9|11081.9|11093.4|11081.4|0
1721420830000|2024-07-19 20:27:10|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093|11081|0
1721420870000|2024-07-19 20:27:50|11093|11081|11093|11081|11093|11081|11093|11081|0
1721420880000|2024-07-19 20:28:00|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093|11081|0
1721420890000|2024-07-19 20:28:10|11093.4|11081.4|11093.3|11081.3|11093.9|11081.9|11093.3|11081.3|0
1721420910000|2024-07-19 20:28:30|11093|11081|11093|11081|11093.2|11081.2|11093|11081|0
1721420920000|2024-07-19 20:28:40|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1721420940000|2024-07-19 20:29:00|11093|11081|11093.3|11081.3|11093.3|11081.3|11093|11081|0
1721420960000|2024-07-19 20:29:20|11093|11081|11093|11081|11093|11081|11093|11081|0
1721420970000|2024-07-19 20:29:30|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|0
1721421000000|2024-07-19 20:30:00|11092.2|11080.2|11091.9|11079.9|11092.2|11080.2|11091.9|11079.9|0
1721421010000|2024-07-19 20:30:10|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|0
1721421030000|2024-07-19 20:30:30|11091|11079|11091.3|11079.3|11091.3|11079.3|11091|11079|0
1721421040000|2024-07-19 20:30:40|11091.9|11079.9|11092.2|11080.2|11092.2|11080.2|11091.9|11079.9|0
1721421050000|2024-07-19 20:30:50|11092.4|11080.4|11092.6|11080.6|11092.6|11080.6|11092.4|11080.4|0
1721421080000|2024-07-19 20:31:20|11093|11081|11093|11081|11093|11081|11093|11081|0
1721421090000|2024-07-19 20:31:30|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1721421120000|2024-07-19 20:32:00|11093.2|11081.2|11093.3|11081.3|11093.3|11081.3|11093.2|11081.2|0
1721421140000|2024-07-19 20:32:20|11093|11081|11093|11081|11093|11081|11093|11081|0
1721421150000|2024-07-19 20:32:30|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1721421180000|2024-07-19 20:33:00|11093|11081|11093.3|11081.3|11093.3|11081.3|11093|11081|0
1721421200000|2024-07-19 20:33:20|11093.4|11081.4|11093.9|11081.9|11093.9|11081.9|11093.4|11081.4|0
1721421230000|2024-07-19 20:33:50|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1721421250000|2024-07-19 20:34:10|11093|11081|11092.6|11080.6|11093|11081|11092.6|11080.6|0
1721421260000|2024-07-19 20:34:20|11093|11081|11093|11081|11093|11081|11093|11081|0
1721421270000|2024-07-19 20:34:30|11092.8|11080.8|11092.6|11080.6|11092.8|11080.8|11092.6|11080.6|0
1721421280000|2024-07-19 20:34:40|11092.8|11080.8|11092.6|11080.6|11093|11081|11092.6|11080.6|0
1721421300000|2024-07-19 20:35:00|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|0
1721421310000|2024-07-19 20:35:10|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|0
1721421320000|2024-07-19 20:35:20|11092.2|11080.2|11092.1|11080.1|11092.2|11080.2|11091.9|11079.9|0
1721421330000|2024-07-19 20:35:30|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|0
1721421350000|2024-07-19 20:35:50|11092.4|11080.4|11092.6|11080.6|11092.6|11080.6|11092.4|11080.4|0
1721421400000|2024-07-19 20:36:40|11092.4|11080.4|11092.2|11080.2|11092.6|11080.6|11092.2|11080.2|0
1721421410000|2024-07-19 20:36:50|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|0
1721421440000|2024-07-19 20:37:20|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|0
1721421470000|2024-07-19 20:37:50|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|0
1721421480000|2024-07-19 20:38:00|11092.1|11080.1|11091.9|11079.9|11092.2|11080.2|11091.9|11079.9|0
1721421490000|2024-07-19 20:38:10|11092.1|11080.1|11091.9|11079.9|11092.1|11080.1|11091.9|11079.9|0
1721421500000|2024-07-19 20:38:20|11092.1|11080.1|11091.9|11079.9|11092.1|11080.1|11091.9|11079.9|0
1721421510000|2024-07-19 20:38:30|11091.5|11079.5|11091.3|11079.3|11091.5|11079.5|11091.3|11079.3|0
1721421520000|2024-07-19 20:38:40|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|0
1721421530000|2024-07-19 20:38:50|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.1|11079.1|0
1721421540000|2024-07-19 20:39:00|11091.5|11079.5|11091|11079|11091.5|11079.5|11091|11079|0
1721421550000|2024-07-19 20:39:10|11090.9|11078.9|11090.6|11078.6|11090.9|11078.9|11090.6|11078.6|0
1721421560000|2024-07-19 20:39:20|11091|11079|11091|11079|11091|11079|11091|11079|0
1721421570000|2024-07-19 20:39:30|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|0
1721421580000|2024-07-19 20:39:40|11092.2|11080.2|11092.6|11080.6|11092.6|11080.6|11092.2|11080.2|0
1721421600000|2024-07-19 20:40:00|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|0
1721421610000|2024-07-19 20:40:10|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|11091.9|11079.9|0
1721421620000|2024-07-19 20:40:20|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|0
1721421630000|2024-07-19 20:40:30|11091.5|11079.5|11091.9|11079.9|11091.9|11079.9|11091.3|11079.3|0
1721421640000|2024-07-19 20:40:40|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|0
1721421650000|2024-07-19 20:40:50|11091|11079|11091|11079|11091|11079|11091|11079|0
1721421660000|2024-07-19 20:41:00|11091.3|11079.3|11091.3|11079.3|11091.9|11079.9|11091.3|11079.3|0
1721421670000|2024-07-19 20:41:10|11091|11079|11091.3|11079.3|11091.3|11079.3|11091|11079|0
1721421680000|2024-07-19 20:41:20|11091.9|11079.9|11091.5|11079.5|11091.9|11079.9|11091.3|11079.3|0
1721421690000|2024-07-19 20:41:30|11091.3|11079.3|11092.2|11080.2|11092.6|11080.6|11091.3|11079.3|0
1721421700000|2024-07-19 20:41:40|11092.4|11080.4|11092.2|11080.2|11092.4|11080.4|11092.2|11080.2|0
1721421710000|2024-07-19 20:41:50|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|0
1721421720000|2024-07-19 20:42:00|11093|11081|11093.3|11081.3|11093.9|11081.9|11093|11081|0
1721421730000|2024-07-19 20:42:10|11093|11081|11093|11081|11093|11081|11093|11081|0
1721421750000|2024-07-19 20:42:30|11093.2|11081.2|11093.2|11081.2|11093.3|11081.3|11093.2|11081.2|0
1721421760000|2024-07-19 20:42:40|11093.1|11081.1|11093|11081|11093.1|11081.1|11093|11081|0
1721421770000|2024-07-19 20:42:50|11093.2|11081.2|11093|11081|11093.2|11081.2|11093|11081|0
1721421780000|2024-07-19 20:43:00|11092.6|11080.6|11093.3|11081.3|11093.9|11081.9|11092.6|11080.6|0
1721421790000|2024-07-19 20:43:10|11093.4|11081.4|11093.3|11081.3|11093.9|11081.9|11093.3|11081.3|0
1721421810000|2024-07-19 20:43:30|11093.2|11081.2|11093.3|11081.3|11093.3|11081.3|11093.2|11081.2|0
1721421830000|2024-07-19 20:43:50|11093.5|11081.5|11093.3|11081.3|11093.5|11081.5|11093.3|11081.3|0
1721421840000|2024-07-19 20:44:00|11093|11081|11092.6|11080.6|11093|11081|11092.6|11080.6|0
1721421850000|2024-07-19 20:44:10|11093|11081|11092.6|11080.6|11093|11081|11092.4|11080.4|0
1721421870000|2024-07-19 20:44:30|11092.4|11080.4|11092.6|11080.6|11092.6|11080.6|11092.4|11080.4|0
1721421880000|2024-07-19 20:44:40|11092.4|11080.4|11092.2|11080.2|11092.4|11080.4|11092.2|11080.2|0
1721421890000|2024-07-19 20:44:50|11092.4|11080.4|11092.2|11080.2|11092.6|11080.6|11092.2|11080.2|0
1721421900000|2024-07-19 20:45:00|11092.6|11080.6|11093|11081|11093.3|11081.3|11092.6|11080.6|0
1721421910000|2024-07-19 20:45:10|11093.3|11081.3|11093|11081|11093.3|11081.3|11093|11081|0
1721421950000|2024-07-19 20:45:50|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|0
1721421960000|2024-07-19 20:46:00|11092.8|11080.8|11093|11081|11093|11081|11092.8|11080.8|0
1721421970000|2024-07-19 20:46:10|11092.6|11080.6|11093|11081|11093|11081|11092.6|11080.6|0
1721421980000|2024-07-19 20:46:20|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|0
1721421990000|2024-07-19 20:46:30|11093|11081|11093|11081|11093|11081|11093|11081|0
1721422010000|2024-07-19 20:46:50|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|0
1721422020000|2024-07-19 20:47:00|11093|11081|11093|11081|11093|11081|11092.8|11080.8|0
1721422100000|2024-07-19 20:48:20|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1721422120000|2024-07-19 20:48:40|11093.4|11081.4|11093.9|11081.9|11093.9|11081.9|11093.4|11081.4|0
1721422200000|2024-07-19 20:50:00|11093.3|11081.3|11093.9|11081.9|11093.9|11081.9|11093.3|11081.3|0
1721422210000|2024-07-19 20:50:10|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1721422240000|2024-07-19 20:50:40|11093.4|11081.4|11093.9|11081.9|11093.9|11081.9|11093.4|11081.4|0
1721422500000|2024-07-19 20:55:00|11093.3|11081.3|11093.3|11081.3|11093.9|11081.9|11093.3|11081.3|0
1721422510000|2024-07-19 20:55:10|11093.4|11081.4|11093.9|11081.9|11093.9|11081.9|11093.4|11081.4|0
1721422520000|2024-07-19 20:55:20|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1721422540000|2024-07-19 20:55:40|11093.2|11081.2|11093.3|11081.3|11093.3|11081.3|11093.2|11081.2|0
1721422570000|2024-07-19 20:56:10|11093|11081|11093|11081|11093|11081|11093|11081|0
1721422600000|2024-07-19 20:56:40|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|11092.6|11080.6|0
1721422670000|2024-07-19 20:57:50|11093|11081|11093|11081|11093|11081|11093|11081|0
1721422700000|2024-07-19 20:58:20|11094.6|11082.6|11094.6|11082.6|11094.6|11082.6|11094.6|11082.6|0
1721422720000|2024-07-19 20:58:40|11095.4|11083.4|11095.7|11083.7|11095.7|11083.7|11095.4|11083.4|0
1721422730000|2024-07-19 20:58:50|11096.3|11084.3|11095.7|11083.7|11096.3|11084.3|11095.7|11083.7|0
1721422740000|2024-07-19 20:59:00|11095.8|11083.8|11096.3|11084.3|11097|11085|11095.8|11083.8|0
1721422750000|2024-07-19 20:59:10|11096.6|11084.6|11096.3|11084.3|11096.6|11084.6|11096.3|11084.3|0
1721422760000|2024-07-19 20:59:20|11096.6|11084.6|11095.2|11083.2|11096.6|11084.6|11095.2|11083.2|0
1721422770000|2024-07-19 20:59:30|11095|11083|11095.4|11083.4|11095.4|11083.4|11095|11083|0
1721422780000|2024-07-19 20:59:40|11095.3|11083.3|11095.2|11083.2|11095.3|11083.3|11095|11083|0
1721422790000|2024-07-19 20:59:50|11094.8|11082.8|11095|11083|11095.2|11083.2|11094.1|11082.1|0
1721422800000|2024-07-19 21:00:00|11094.8|11082.8|11094.8|11082.8|11094.8|11082.8|11094.8|11082.8|0
1721599320000|2024-07-21 22:02:00|11105|11093|11104.8|11092.8|11105.3|11093.3|11104.8|11092.8|0
1721599330000|2024-07-21 22:02:10|11105|11093|11105.7|11093.7|11105.9|11093.9|11104.8|11092.8|0
1721599340000|2024-07-21 22:02:20|11105.9|11093.9|11106.1|11094.1|11106.1|11094.1|11105.5|11093.5|0
1721599350000|2024-07-21 22:02:30|11105.7|11093.7|11104.8|11092.8|11105.7|11093.7|11104.8|11092.8|0
1721599360000|2024-07-21 22:02:40|11105|11093|11105.9|11093.9|11106.1|11094.1|11104.8|11092.8|0
1721599370000|2024-07-21 22:02:50|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|11105.7|11093.7|0
1721599380000|2024-07-21 22:03:00|11105.9|11093.9|11109|11097|11109.2|11097.2|11105.9|11093.9|0
1721599390000|2024-07-21 22:03:10|11109.2|11097.2|11109|11097|11109.3|11097.3|11108.6|11096.6|0
1721599400000|2024-07-21 22:03:20|11108.8|11096.8|11111.7|11099.7|11111.7|11099.7|11108.8|11096.8|0
1721599410000|2024-07-21 22:03:30|11111.5|11099.5|11113.9|11101.9|11114.3|11102.3|11111.5|11099.5|0
1721599420000|2024-07-21 22:03:40|11113.7|11101.7|11111.9|11099.9|11113.7|11101.7|11111.9|11099.9|0
1721599430000|2024-07-21 22:03:50|11111.7|11099.7|11111.5|11099.5|11111.7|11099.7|11111.4|11099.4|0
1721599440000|2024-07-21 22:04:00|11111.6|11099.6|11114.1|11102.1|11114.7|11102.7|11111.4|11099.4|0
1721599450000|2024-07-21 22:04:10|11114.7|11102.7|11113.6|11101.6|11114.7|11102.7|11113.6|11101.6|0
1721599460000|2024-07-21 22:04:20|11113.4|11101.4|11113.2|11101.2|11113.4|11101.4|11113|11101|0
1721599470000|2024-07-21 22:04:30|11113.4|11101.4|11112.1|11100.1|11113.4|11101.4|11111.7|11099.7|0
1721599480000|2024-07-21 22:04:40|11111.7|11099.7|11112.1|11100.1|11112.1|11100.1|11111.7|11099.7|0
1721599490000|2024-07-21 22:04:50|11111.7|11099.7|11113.4|11101.4|11113.4|11101.4|11111.7|11099.7|0
1721599500000|2024-07-21 22:05:00|11113.2|11101.2|11113.4|11101.4|11113.4|11101.4|11112.8|11100.8|0
1721599510000|2024-07-21 22:05:10|11111.6|11099.6|11111.2|11099.2|11112|11100|11111.2|11099.2|0
1721599520000|2024-07-21 22:05:20|11110.9|11098.9|11111.8|11099.8|11112.3|11100.3|11110.9|11098.9|0
1721599530000|2024-07-21 22:05:30|11112|11100|11111.2|11099.2|11112|11100|11111.2|11099.2|0
1721599540000|2024-07-21 22:05:40|11111.4|11099.4|11110.9|11098.9|11111.6|11099.6|11110.9|11098.9|0
1721599550000|2024-07-21 22:05:50|11111.2|11099.2|11112|11100|11112|11100|11111.2|11099.2|0
1721599560000|2024-07-21 22:06:00|11111.6|11099.6|11111.2|11099.2|11112.3|11100.3|11111.1|11099.1|0
1721599570000|2024-07-21 22:06:10|11111.3|11099.3|11112.9|11100.9|11113.3|11101.3|11111.3|11099.3|0
1721599580000|2024-07-21 22:06:20|11112.3|11100.3|11112.3|11100.3|11113.3|11101.3|11112|11100|0
1721599590000|2024-07-21 22:06:30|11112|11100|11112.3|11100.3|11112.3|11100.3|11112|11100|0
1721599600000|2024-07-21 22:06:40|11112.2|11100.2|11112.9|11100.9|11113.3|11101.3|11112|11100|0
1721599610000|2024-07-21 22:06:50|11112.3|11100.3|11111.6|11099.6|11112.3|11100.3|11111.1|11099.1|0
1721599620000|2024-07-21 22:07:00|11111.2|11099.2|11110|11098|11111.2|11099.2|11109.2|11097.2|0
1721599630000|2024-07-21 22:07:10|11110.2|11098.2|11110|11098|11110.4|11098.4|11110|11098|0
1721599640000|2024-07-21 22:07:20|11109.6|11097.6|11111.3|11099.3|11111.5|11099.5|11109.6|11097.6|0
1721599650000|2024-07-21 22:07:30|11110.9|11098.9|11110|11098|11110.9|11098.9|11110|11098|0
1721599660000|2024-07-21 22:07:40|11109.6|11097.6|11110.2|11098.2|11110.4|11098.4|11109.6|11097.6|0
1721599670000|2024-07-21 22:07:50|11110|11098|11110.4|11098.4|11110.4|11098.4|11110|11098|0
1721599680000|2024-07-21 22:08:00|11110.3|11098.3|11109.4|11097.4|11110.4|11098.4|11109.4|11097.4|0
1721599690000|2024-07-21 22:08:10|11109.3|11097.3|11108.9|11096.9|11109.3|11097.3|11108.9|11096.9|0
1721599700000|2024-07-21 22:08:20|11108.7|11096.7|11107.2|11095.2|11108.9|11096.9|11107.1|11095.1|0
1721599710000|2024-07-21 22:08:30|11107.1|11095.1|11107.2|11095.2|11107.6|11095.6|11106|11094|0
1721599720000|2024-07-21 22:08:40|11106.9|11094.9|11105.2|11093.2|11106.9|11094.9|11105.2|11093.2|0
1721599730000|2024-07-21 22:08:50|11105.6|11093.6|11107.6|11095.6|11108|11096|11105.6|11093.6|0
1721599740000|2024-07-21 22:09:00|11107.2|11095.2|11106.9|11094.9|11107.2|11095.2|11106.5|11094.5|0
1721599750000|2024-07-21 22:09:10|11106.5|11094.5|11106.9|11094.9|11107.2|11095.2|11106.5|11094.5|0
1721599760000|2024-07-21 22:09:20|11106.5|11094.5|11106.9|11094.9|11108|11096|11106.5|11094.5|0
1721599770000|2024-07-21 22:09:30|11107.1|11095.1|11107.2|11095.2|11107.6|11095.6|11107.1|11095.1|0
1721599780000|2024-07-21 22:09:40|11107.4|11095.4|11110.9|11098.9|11111.3|11099.3|11107.4|11095.4|0
1721599790000|2024-07-21 22:09:50|11110.4|11098.4|11110|11098|11110.4|11098.4|11109.6|11097.6|0
1721599800000|2024-07-21 22:10:00|11109.8|11097.8|11110.2|11098.2|11110.2|11098.2|11109.3|11097.3|0
1721599810000|2024-07-21 22:10:10|11110.4|11098.4|11109.3|11097.3|11110.9|11098.9|11109.3|11097.3|0
1721599820000|2024-07-21 22:10:20|11109.2|11097.2|11109.6|11097.6|11109.6|11097.6|11108.9|11096.9|0
1721599830000|2024-07-21 22:10:30|11109.4|11097.4|11108.3|11096.3|11109.4|11097.4|11108.3|11096.3|0
1721599840000|2024-07-21 22:10:40|11108|11096|11107.2|11095.2|11108|11096|11107.2|11095.2|0
1721599850000|2024-07-21 22:10:50|11107.1|11095.1|11106|11094|11107.1|11095.1|11106|11094|0
1721599860000|2024-07-21 22:11:00|11105.9|11093.9|11106.9|11094.9|11107.2|11095.2|11105.2|11093.2|0
1721599870000|2024-07-21 22:11:10|11107.2|11095.2|11106.9|11094.9|11107.2|11095.2|11106.7|11094.7|0
1721599880000|2024-07-21 22:11:20|11107.2|11095.2|11107.2|11095.2|11107.2|11095.2|11107.1|11095.1|0
1721599890000|2024-07-21 22:11:30|11107.4|11095.4|11107.2|11095.2|11107.6|11095.6|11107.2|11095.2|0
1721599900000|2024-07-21 22:11:40|11107.1|11095.1|11107.2|11095.2|11107.2|11095.2|11107.1|11095.1|0
1721599910000|2024-07-21 22:11:50|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|0
1721599920000|2024-07-21 22:12:00|11107.8|11095.8|11108|11096|11108|11096|11107.8|11095.8|0
1721599930000|2024-07-21 22:12:10|11108.9|11096.9|11108.2|11096.2|11108.9|11096.9|11108.2|11096.2|0
1721599940000|2024-07-21 22:12:20|11108.3|11096.3|11108.3|11096.3|11108.9|11096.9|11108.3|11096.3|0
1721599950000|2024-07-21 22:12:30|11108.7|11096.7|11108.9|11096.9|11109.3|11097.3|11108|11096|0
1721599960000|2024-07-21 22:12:40|11109.1|11097.1|11109.3|11097.3|11109.4|11097.4|11109.1|11097.1|0
1721599970000|2024-07-21 22:12:50|11109.2|11097.2|11109.3|11097.3|11109.6|11097.6|11109.1|11097.1|0
1721599980000|2024-07-21 22:13:00|11109.6|11097.6|11109.3|11097.3|11109.6|11097.6|11109.3|11097.3|0
1721599990000|2024-07-21 22:13:10|11109.2|11097.2|11108.9|11096.9|11109.3|11097.3|11108.9|11096.9|0
1721600000000|2024-07-21 22:13:20|11109.1|11097.1|11109.4|11097.4|11109.6|11097.6|11108.9|11096.9|0
1721600010000|2024-07-21 22:13:30|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|0
1721600020000|2024-07-21 22:13:40|11109.4|11097.4|11108.3|11096.3|11109.4|11097.4|11108|11096|0
1721600040000|2024-07-21 22:14:00|11108.2|11096.2|11108|11096|11108.2|11096.2|11108|11096|0
1721600050000|2024-07-21 22:14:10|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|0
1721600060000|2024-07-21 22:14:20|11107.4|11095.4|11107.2|11095.2|11107.4|11095.4|11107.2|11095.2|0
1721600090000|2024-07-21 22:14:50|11107.4|11095.4|11107.6|11095.6|11107.6|11095.6|11107.4|11095.4|0
1721600100000|2024-07-21 22:15:00|11108|11096|11108.9|11096.9|11108.9|11096.9|11108|11096|0
1721600110000|2024-07-21 22:15:10|11109.1|11097.1|11109.3|11097.3|11109.3|11097.3|11109.1|11097.1|0
1721600120000|2024-07-21 22:15:20|11109.4|11097.4|11109.6|11097.6|11109.6|11097.6|11109.4|11097.4|0
1721600130000|2024-07-21 22:15:30|11109.4|11097.4|11110|11098|11110|11098|11109.3|11097.3|0
1721600140000|2024-07-21 22:15:40|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|0
1721600150000|2024-07-21 22:15:50|11109.3|11097.3|11109.6|11097.6|11109.6|11097.6|11109.3|11097.3|0
1721600160000|2024-07-21 22:16:00|11109.4|11097.4|11110.4|11098.4|11110.4|11098.4|11109.3|11097.3|0
1721600170000|2024-07-21 22:16:10|11110.5|11098.5|11111.6|11099.6|11111.6|11099.6|11110.5|11098.5|0
1721600180000|2024-07-21 22:16:20|11111.5|11099.5|11111.3|11099.3|11111.6|11099.6|11110.9|11098.9|0
1721600190000|2024-07-21 22:16:30|11111.1|11099.1|11110.9|11098.9|11111.1|11099.1|11110.4|11098.4|0
1721600200000|2024-07-21 22:16:40|11111.1|11099.1|11111.1|11099.1|11111.3|11099.3|11111.1|11099.1|0
1721600210000|2024-07-21 22:16:50|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|11111.1|11099.1|0
1721600220000|2024-07-21 22:17:00|11111.5|11099.5|11111.5|11099.5|11111.6|11099.6|11111.5|11099.5|0
1721600230000|2024-07-21 22:17:10|11111.6|11099.6|11112.4|11100.4|11112.4|11100.4|11111.6|11099.6|0
1721600240000|2024-07-21 22:17:20|11112.2|11100.2|11111.6|11099.6|11112.2|11100.2|11111.6|11099.6|0
1721600250000|2024-07-21 22:17:30|11111.8|11099.8|11112.4|11100.4|11112.4|11100.4|11111.8|11099.8|0
1721600260000|2024-07-21 22:17:40|11112.2|11100.2|11111.6|11099.6|11112.2|11100.2|11111.6|11099.6|0
1721600270000|2024-07-21 22:17:50|11111.5|11099.5|11111.3|11099.3|11111.5|11099.5|11110.4|11098.4|0
1721600280000|2024-07-21 22:18:00|11111.1|11099.1|11111.6|11099.6|11111.6|11099.6|11111.1|11099.1|0
1721600290000|2024-07-21 22:18:10|11111.8|11099.8|11111.3|11099.3|11111.8|11099.8|11111.3|11099.3|0
1721600300000|2024-07-21 22:18:20|11111.5|11099.5|11111.3|11099.3|11111.5|11099.5|11111.3|11099.3|0
1721600340000|2024-07-21 22:19:00|11112|11100|11112.4|11100.4|11112.4|11100.4|11112|11100|0
1721600350000|2024-07-21 22:19:10|11112|11100|11112|11100|11112.4|11100.4|11112|11100|0
1721600360000|2024-07-21 22:19:20|11111.6|11099.6|11111.3|11099.3|11111.6|11099.6|11111.3|11099.3|0
1721600370000|2024-07-21 22:19:30|11111.5|11099.5|11111.3|11099.3|11111.5|11099.5|11111.3|11099.3|0
1721600380000|2024-07-21 22:19:40|11111.6|11099.6|11111.3|11099.3|11111.6|11099.6|11111.3|11099.3|0
1721600390000|2024-07-21 22:19:50|11111.1|11099.1|11110.9|11098.9|11111.1|11099.1|11110.9|11098.9|0
1721600400000|2024-07-21 22:20:00|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|0
1721600410000|2024-07-21 22:20:10|11111.1|11099.1|11111.1|11099.1|11111.3|11099.3|11110.5|11098.5|0
1721600420000|2024-07-21 22:20:20|11111.3|11099.3|11111.6|11099.6|11111.6|11099.6|11111.3|11099.3|0
1721600430000|2024-07-21 22:20:30|11112|11100|11113.1|11101.1|11113.1|11101.1|11112|11100|0
1721600440000|2024-07-21 22:20:40|11113.3|11101.3|11113.3|11101.3|11114|11102|11113.3|11101.3|0
1721600450000|2024-07-21 22:20:50|11112.9|11100.9|11113.5|11101.5|11113.5|11101.5|11112.4|11100.4|0
1721600460000|2024-07-21 22:21:00|11113.3|11101.3|11112.9|11100.9|11113.6|11101.6|11112.9|11100.9|0
1721600470000|2024-07-21 22:21:10|11112.6|11100.6|11112.4|11100.4|11112.6|11100.6|11112.4|11100.4|0
1721600500000|2024-07-21 22:21:40|11112|11100|11111.5|11099.5|11112|11100|11111.3|11099.3|0
1721600510000|2024-07-21 22:21:50|11111.6|11099.6|11111.5|11099.5|11111.6|11099.6|11111.3|11099.3|0
1721600520000|2024-07-21 22:22:00|11111.6|11099.6|11111.6|11099.6|11111.8|11099.8|11111.3|11099.3|0
1721600530000|2024-07-21 22:22:10|11111.8|11099.8|11112.4|11100.4|11112.4|11100.4|11111.8|11099.8|0
1721600550000|2024-07-21 22:22:30|11112.2|11100.2|11112.4|11100.4|11112.4|11100.4|11112.2|11100.2|0
1721600560000|2024-07-21 22:22:40|11112.6|11100.6|11113.5|11101.5|11113.5|11101.5|11112.6|11100.6|0
1721600570000|2024-07-21 22:22:50|11113.3|11101.3|11113.6|11101.6|11113.6|11101.6|11113.3|11101.3|0
1721600580000|2024-07-21 22:23:00|11113.7|11101.7|11114|11102|11114|11102|11113.7|11101.7|0
1721600590000|2024-07-21 22:23:10|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|0
1721600600000|2024-07-21 22:23:20|11113.7|11101.7|11114|11102|11114|11102|11113.7|11101.7|0
1721600610000|2024-07-21 22:23:30|11114.4|11102.4|11114.4|11102.4|11114.8|11102.8|11114.2|11102.2|0
1721600620000|2024-07-21 22:23:40|11114.6|11102.6|11114.4|11102.4|11114.6|11102.6|11114.4|11102.4|0
1721600630000|2024-07-21 22:23:50|11114.6|11102.6|11115.3|11103.3|11115.3|11103.3|11114.4|11102.4|0
1721600640000|2024-07-21 22:24:00|11115.1|11103.1|11114.8|11102.8|11115.3|11103.3|11114.4|11102.4|0
1721600650000|2024-07-21 22:24:10|11114.7|11102.7|11114|11102|11114.7|11102.7|11114|11102|0
1721600660000|2024-07-21 22:24:20|11114.2|11102.2|11114.4|11102.4|11114.8|11102.8|11114.2|11102.2|0
1721600670000|2024-07-21 22:24:30|11114.2|11102.2|11114.4|11102.4|11114.6|11102.6|11114.2|11102.2|0
1721600680000|2024-07-21 22:24:40|11114.8|11102.8|11114.8|11102.8|11114.8|11102.8|11114.8|11102.8|0
1721600690000|2024-07-21 22:24:50|11115.1|11103.1|11115.3|11103.3|11115.3|11103.3|11114.8|11102.8|0
1721600700000|2024-07-21 22:25:00|11115.1|11103.1|11115.7|11103.7|11115.7|11103.7|11114.8|11102.8|0
1721600710000|2024-07-21 22:25:10|11115.3|11103.3|11115.8|11103.8|11115.8|11103.8|11115.3|11103.3|0
1721600720000|2024-07-21 22:25:20|11115.7|11103.7|11115.7|11103.7|11116|11104|11115.3|11103.3|0
1721600730000|2024-07-21 22:25:30|11115.8|11103.8|11116.4|11104.4|11116.4|11104.4|11115.7|11103.7|0
1721600740000|2024-07-21 22:25:40|11116.2|11104.2|11116|11104|11116.2|11104.2|11115.7|11103.7|0
1721600750000|2024-07-21 22:25:50|11116.2|11104.2|11116.4|11104.4|11116.4|11104.4|11116.2|11104.2|0
1721600760000|2024-07-21 22:26:00|11116|11104|11115.7|11103.7|11116|11104|11115.7|11103.7|0
1721600770000|2024-07-21 22:26:10|11116|11104|11115.8|11103.8|11116|11104|11115.7|11103.7|0
1721600780000|2024-07-21 22:26:20|11115.9|11103.9|11116.4|11104.4|11116.4|11104.4|11115.9|11103.9|0
1721600790000|2024-07-21 22:26:30|11116.8|11104.8|11116.8|11104.8|11116.8|11104.8|11116.8|11104.8|0
1721600800000|2024-07-21 22:26:40|11116.4|11104.4|11117.3|11105.3|11117.5|11105.5|11116.4|11104.4|0
1721600810000|2024-07-21 22:26:50|11116.8|11104.8|11117|11105|11117.3|11105.3|11116.8|11104.8|0
1721600820000|2024-07-21 22:27:00|11116.9|11104.9|11117.3|11105.3|11117.3|11105.3|11116.8|11104.8|0
1721600830000|2024-07-21 22:27:10|11117|11105|11116|11104|11117|11105|11116|11104|0
1721600840000|2024-07-21 22:27:20|11116.4|11104.4|11116|11104|11116.4|11104.4|11116|11104|0
1721600850000|2024-07-21 22:27:30|11116.2|11104.2|11116.2|11104.2|11116.4|11104.4|11116|11104|0
1721600860000|2024-07-21 22:27:40|11116.4|11104.4|11116|11104|11116.4|11104.4|11116|11104|0
1721600870000|2024-07-21 22:27:50|11115.8|11103.8|11116|11104|11116|11104|11115.7|11103.7|0
1721600890000|2024-07-21 22:28:10|11116.2|11104.2|11116.4|11104.4|11116.6|11104.6|11116|11104|0
1721600900000|2024-07-21 22:28:20|11116.6|11104.6|11117.3|11105.3|11117.3|11105.3|11116.6|11104.6|0
1721600910000|2024-07-21 22:28:30|11117|11105|11116.8|11104.8|11117.3|11105.3|11116.8|11104.8|0
1721600920000|2024-07-21 22:28:40|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1721600930000|2024-07-21 22:28:50|11116|11104|11116|11104|11116|11104|11116|11104|0
1721600940000|2024-07-21 22:29:00|11115.8|11103.8|11116|11104|11116|11104|11115.7|11103.7|0
1721600960000|2024-07-21 22:29:20|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1721600970000|2024-07-21 22:29:30|11116|11104|11116|11104|11116|11104|11116|11104|0
1721600980000|2024-07-21 22:29:40|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|0
1721600990000|2024-07-21 22:29:50|11115.7|11103.7|11116|11104|11116|11104|11115.7|11103.7|0
1721601000000|2024-07-21 22:30:00|11116.2|11104.2|11116.8|11104.8|11116.8|11104.8|11116.2|11104.2|0
1721601010000|2024-07-21 22:30:10|11116.4|11104.4|11116.8|11104.8|11116.8|11104.8|11116.4|11104.4|0
1721601020000|2024-07-21 22:30:20|11116.6|11104.6|11116|11104|11116.6|11104.6|11116|11104|0
1721601030000|2024-07-21 22:30:30|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|0
1721601040000|2024-07-21 22:30:40|11114.8|11102.8|11115.3|11103.3|11115.3|11103.3|11114.6|11102.6|0
1721601050000|2024-07-21 22:30:50|11114.8|11102.8|11115.3|11103.3|11115.3|11103.3|11114.8|11102.8|0
1721601060000|2024-07-21 22:31:00|11115.5|11103.5|11115.8|11103.8|11116|11104|11115.5|11103.5|0
1721601070000|2024-07-21 22:31:10|11115.7|11103.7|11115.5|11103.5|11115.7|11103.7|11115.3|11103.3|0
1721601080000|2024-07-21 22:31:20|11115.7|11103.7|11115.3|11103.3|11115.7|11103.7|11115.3|11103.3|0
1721601100000|2024-07-21 22:31:40|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1721601120000|2024-07-21 22:32:00|11115.5|11103.5|11114.4|11102.4|11115.5|11103.5|11114.4|11102.4|0
1721601130000|2024-07-21 22:32:10|11114.6|11102.6|11114.4|11102.4|11114.8|11102.8|11114.4|11102.4|0
1721601150000|2024-07-21 22:32:30|11114|11102|11114|11102|11114.4|11102.4|11114|11102|0
1721601160000|2024-07-21 22:32:40|11114.2|11102.2|11114.4|11102.4|11114.4|11102.4|11114.2|11102.2|0
1721601170000|2024-07-21 22:32:50|11114.8|11102.8|11114.4|11102.4|11114.8|11102.8|11114.4|11102.4|0
1721601180000|2024-07-21 22:33:00|11114.6|11102.6|11114.8|11102.8|11114.8|11102.8|11114.4|11102.4|0
1721601190000|2024-07-21 22:33:10|11115.5|11103.5|11115.7|11103.7|11115.7|11103.7|11115.5|11103.5|0
1721601200000|2024-07-21 22:33:20|11115.8|11103.8|11116|11104|11116.4|11104.4|11115.8|11103.8|0
1721601210000|2024-07-21 22:33:30|11116.4|11104.4|11115.7|11103.7|11116.4|11104.4|11115.7|11103.7|0
1721601220000|2024-07-21 22:33:40|11115.5|11103.5|11115.3|11103.3|11115.5|11103.5|11115.3|11103.3|0
1721601230000|2024-07-21 22:33:50|11114.8|11102.8|11115.3|11103.3|11115.3|11103.3|11114.8|11102.8|0
1721601250000|2024-07-21 22:34:10|11115.5|11103.5|11116|11104|11116.4|11104.4|11115.5|11103.5|0
1721601260000|2024-07-21 22:34:20|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.3|11103.3|0
1721601270000|2024-07-21 22:34:30|11115.8|11103.8|11115.7|11103.7|11115.8|11103.8|11115.7|11103.7|0
1721601280000|2024-07-21 22:34:40|11116|11104|11115.7|11103.7|11116|11104|11115.7|11103.7|0
1721601300000|2024-07-21 22:35:00|11115.5|11103.5|11115.5|11103.5|11115.5|11103.5|11115.5|11103.5|0
1721601310000|2024-07-21 22:35:10|11115.7|11103.7|11115.3|11103.3|11115.7|11103.7|11115.3|11103.3|0
1721601320000|2024-07-21 22:35:20|11115.1|11103.1|11114.6|11102.6|11115.1|11103.1|11114.4|11102.4|0
1721601330000|2024-07-21 22:35:30|11114.8|11102.8|11115.3|11103.3|11115.3|11103.3|11114.6|11102.6|0
1721601340000|2024-07-21 22:35:40|11115.7|11103.7|11116|11104|11116|11104|11115.7|11103.7|0
1721601350000|2024-07-21 22:35:50|11115.7|11103.7|11115.7|11103.7|11116|11104|11115.7|11103.7|0
1721601360000|2024-07-21 22:36:00|11115.8|11103.8|11115.7|11103.7|11116|11104|11115.7|11103.7|0
1721601370000|2024-07-21 22:36:10|11115.5|11103.5|11115.5|11103.5|11115.7|11103.7|11115.3|11103.3|0
1721601380000|2024-07-21 22:36:20|11115.3|11103.3|11115.5|11103.5|11115.7|11103.7|11115.3|11103.3|0
1721601390000|2024-07-21 22:36:30|11115.3|11103.3|11115.5|11103.5|11115.5|11103.5|11115.3|11103.3|0
1721601400000|2024-07-21 22:36:40|11115.3|11103.3|11115.3|11103.3|11115.7|11103.7|11115.3|11103.3|0
1721601410000|2024-07-21 22:36:50|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|0
1721601420000|2024-07-21 22:37:00|11114.8|11102.8|11114.8|11102.8|11114.8|11102.8|11114.8|11102.8|0
1721601430000|2024-07-21 22:37:10|11114.7|11102.7|11114.6|11102.6|11114.7|11102.7|11114.6|11102.6|0
1721601440000|2024-07-21 22:37:20|11114.4|11102.4|11115.1|11103.1|11115.3|11103.3|11114.4|11102.4|0
1721601450000|2024-07-21 22:37:30|11115.3|11103.3|11114.2|11102.2|11115.3|11103.3|11114|11102|0
1721601460000|2024-07-21 22:37:40|11114|11102|11114.4|11102.4|11114.4|11102.4|11114|11102|0
1721601470000|2024-07-21 22:37:50|11114.8|11102.8|11114.4|11102.4|11114.8|11102.8|11114.4|11102.4|0
1721601490000|2024-07-21 22:38:10|11114.8|11102.8|11114.4|11102.4|11114.8|11102.8|11114.4|11102.4|0
1721601510000|2024-07-21 22:38:30|11114.6|11102.6|11114.8|11102.8|11114.8|11102.8|11114.6|11102.6|0
1721601520000|2024-07-21 22:38:40|11114.7|11102.7|11114.4|11102.4|11114.7|11102.7|11114.4|11102.4|0
1721601550000|2024-07-21 22:39:10|11114.6|11102.6|11114.8|11102.8|11114.8|11102.8|11114.6|11102.6|0
1721601560000|2024-07-21 22:39:20|11114.7|11102.7|11114.8|11102.8|11114.8|11102.8|11114.6|11102.6|0
1721601570000|2024-07-21 22:39:30|11114.7|11102.7|11114.8|11102.8|11114.8|11102.8|11114.4|11102.4|0
1721601580000|2024-07-21 22:39:40|11114.7|11102.7|11114.8|11102.8|11114.8|11102.8|11114.4|11102.4|0
1721601590000|2024-07-21 22:39:50|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|0
1721601600000|2024-07-21 22:40:00|11115.5|11103.5|11115.3|11103.3|11115.7|11103.7|11115.3|11103.3|0
1721601610000|2024-07-21 22:40:10|11115.1|11103.1|11115.1|11103.1|11115.3|11103.3|11114.8|11102.8|0
1721601620000|2024-07-21 22:40:20|11115.3|11103.3|11115.7|11103.7|11115.7|11103.7|11115.3|11103.3|0
1721601630000|2024-07-21 22:40:30|11115.8|11103.8|11116|11104|11116|11104|11115.7|11103.7|0
1721601640000|2024-07-21 22:40:40|11115.8|11103.8|11116|11104|11116|11104|11115.8|11103.8|0
1721601650000|2024-07-21 22:40:50|11116.2|11104.2|11116.4|11104.4|11116.4|11104.4|11116.2|11104.2|0
1721601660000|2024-07-21 22:41:00|11116.2|11104.2|11116|11104|11116.2|11104.2|11115.7|11103.7|0
1721601670000|2024-07-21 22:41:10|11116.2|11104.2|11115.7|11103.7|11116.4|11104.4|11115.7|11103.7|0
1721601680000|2024-07-21 22:41:20|11115.8|11103.8|11116|11104|11116|11104|11115.8|11103.8|0
1721601690000|2024-07-21 22:41:30|11116.4|11104.4|11116|11104|11116.4|11104.4|11116|11104|0
1721601700000|2024-07-21 22:41:40|11116.2|11104.2|11116|11104|11116.2|11104.2|11116|11104|0
1721601710000|2024-07-21 22:41:50|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1721601720000|2024-07-21 22:42:00|11115.5|11103.5|11115.3|11103.3|11115.7|11103.7|11115.3|11103.3|0
1721601730000|2024-07-21 22:42:10|11115.5|11103.5|11114.8|11102.8|11115.5|11103.5|11114.8|11102.8|0
1721601740000|2024-07-21 22:42:20|11114.7|11102.7|11114.4|11102.4|11114.7|11102.7|11114.4|11102.4|0
1721601750000|2024-07-21 22:42:30|11114.6|11102.6|11114.8|11102.8|11114.8|11102.8|11114.6|11102.6|0
1721601760000|2024-07-21 22:42:40|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|11114.8|11102.8|0
1721601770000|2024-07-21 22:42:50|11115.3|11103.3|11115.7|11103.7|11115.7|11103.7|11115.3|11103.3|0
1721601780000|2024-07-21 22:43:00|11115.5|11103.5|11115.5|11103.5|11115.7|11103.7|11115.3|11103.3|0
1721601790000|2024-07-21 22:43:10|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.5|11103.5|0
1721601800000|2024-07-21 22:43:20|11115.8|11103.8|11115.1|11103.1|11115.8|11103.8|11115.1|11103.1|0
1721601810000|2024-07-21 22:43:30|11115.3|11103.3|11115.7|11103.7|11115.7|11103.7|11115.3|11103.3|0
1721601820000|2024-07-21 22:43:40|11115.5|11103.5|11115.3|11103.3|11115.7|11103.7|11115.3|11103.3|0
1721601830000|2024-07-21 22:43:50|11115.1|11103.1|11114.8|11102.8|11115.3|11103.3|11114.8|11102.8|0
1721601840000|2024-07-21 22:44:00|11114.7|11102.7|11114.4|11102.4|11114.8|11102.8|11114|11102|0
1721601850000|2024-07-21 22:44:10|11114.2|11102.2|11114.8|11102.8|11114.8|11102.8|11114|11102|0
1721601860000|2024-07-21 22:44:20|11114.7|11102.7|11114.4|11102.4|11114.8|11102.8|11114.4|11102.4|0
1721601870000|2024-07-21 22:44:30|11114.2|11102.2|11114.4|11102.4|11114.4|11102.4|11114|11102|0
1721601880000|2024-07-21 22:44:40|11114.6|11102.6|11114.4|11102.4|11114.8|11102.8|11114.4|11102.4|0
1721601890000|2024-07-21 22:44:50|11114.2|11102.2|11114.4|11102.4|11114.4|11102.4|11114|11102|0
1721601900000|2024-07-21 22:45:00|11114.6|11102.6|11114.8|11102.8|11114.8|11102.8|11114.6|11102.6|0
1721601930000|2024-07-21 22:45:30|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|0
1721601940000|2024-07-21 22:45:40|11115.3|11103.3|11115.7|11103.7|11115.7|11103.7|11115.3|11103.3|0
1721601950000|2024-07-21 22:45:50|11115.5|11103.5|11116|11104|11116|11104|11115.5|11103.5|0
1721601960000|2024-07-21 22:46:00|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1721601970000|2024-07-21 22:46:10|11115.5|11103.5|11115.7|11103.7|11115.7|11103.7|11115.5|11103.5|0
1721601980000|2024-07-21 22:46:20|11116|11104|11116|11104|11116|11104|11116|11104|0
1721601990000|2024-07-21 22:46:30|11116.1|11104.1|11116|11104|11116.8|11104.8|11116|11104|0
1721602000000|2024-07-21 22:46:40|11115.7|11103.7|11116|11104|11116|11104|11115.7|11103.7|0
1721602010000|2024-07-21 22:46:50|11115.8|11103.8|11116|11104|11116|11104|11115.8|11103.8|0
1721602020000|2024-07-21 22:47:00|11115.7|11103.7|11114.8|11102.8|11115.7|11103.7|11114.8|11102.8|0
1721602030000|2024-07-21 22:47:10|11115.1|11103.1|11115.1|11103.1|11115.3|11103.3|11114.8|11102.8|0
1721602040000|2024-07-21 22:47:20|11114.8|11102.8|11114.4|11102.4|11114.8|11102.8|11114.4|11102.4|0
1721602050000|2024-07-21 22:47:30|11114.8|11102.8|11114.8|11102.8|11114.8|11102.8|11114.6|11102.6|0
1721602060000|2024-07-21 22:47:40|11115.1|11103.1|11115.3|11103.3|11115.3|11103.3|11114.8|11102.8|0
1721602070000|2024-07-21 22:47:50|11115.7|11103.7|11115.5|11103.5|11115.7|11103.7|11115.3|11103.3|0
1721602080000|2024-07-21 22:48:00|11115.7|11103.7|11115.8|11103.8|11116|11104|11115.7|11103.7|0
1721602090000|2024-07-21 22:48:10|11115.9|11103.9|11116|11104|11116|11104|11115.7|11103.7|0
1721602100000|2024-07-21 22:48:20|11115.7|11103.7|11115.3|11103.3|11115.8|11103.8|11115.3|11103.3|0
1721602110000|2024-07-21 22:48:30|11115.5|11103.5|11114.8|11102.8|11115.5|11103.5|11114.8|11102.8|0
1721602120000|2024-07-21 22:48:40|11115.1|11103.1|11114.8|11102.8|11115.1|11103.1|11114.8|11102.8|0
1721602130000|2024-07-21 22:48:50|11115.3|11103.3|11114.8|11102.8|11115.3|11103.3|11114.8|11102.8|0
1721602140000|2024-07-21 22:49:00|11114.7|11102.7|11114|11102|11114.7|11102.7|11114|11102|0
1721602150000|2024-07-21 22:49:10|11113.8|11101.8|11114.2|11102.2|11114.4|11102.4|11113.6|11101.6|0
1721602160000|2024-07-21 22:49:20|11114|11102|11114|11102|11114|11102|11114|11102|0
1721602170000|2024-07-21 22:49:30|11114.2|11102.2|11114|11102|11114.2|11102.2|11114|11102|0
1721602180000|2024-07-21 22:49:40|11114.2|11102.2|11113.6|11101.6|11114.2|11102.2|11113.6|11101.6|0
1721602190000|2024-07-21 22:49:50|11113.7|11101.7|11113.8|11101.8|11114|11102|11113.6|11101.6|0
1721602200000|2024-07-21 22:50:00|11113.6|11101.6|11114|11102|11114.2|11102.2|11113.6|11101.6|0
1721602210000|2024-07-21 22:50:10|11114.2|11102.2|11114.4|11102.4|11114.4|11102.4|11114.2|11102.2|0
1721602220000|2024-07-21 22:50:20|11114.2|11102.2|11114|11102|11114.4|11102.4|11114|11102|0
1721602230000|2024-07-21 22:50:30|11114.2|11102.2|11114|11102|11114.2|11102.2|11114|11102|0
1721602240000|2024-07-21 22:50:40|11113.8|11101.8|11114|11102|11114|11102|11113.8|11101.8|0
1721602260000|2024-07-21 22:51:00|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|0
1721602270000|2024-07-21 22:51:10|11113.3|11101.3|11113.3|11101.3|11113.6|11101.6|11113.3|11101.3|0
1721602280000|2024-07-21 22:51:20|11113.5|11101.5|11113.6|11101.6|11113.6|11101.6|11113.5|11101.5|0
1721602290000|2024-07-21 22:51:30|11113.7|11101.7|11114.4|11102.4|11114.4|11102.4|11113.7|11101.7|0
1721602300000|2024-07-21 22:51:40|11114.2|11102.2|11114.4|11102.4|11114.4|11102.4|11114|11102|0
1721602320000|2024-07-21 22:52:00|11114|11102|11114|11102|11114.2|11102.2|11114|11102|0
1721602330000|2024-07-21 22:52:10|11113.6|11101.6|11113.6|11101.6|11113.8|11101.8|11113.6|11101.6|0
1721602340000|2024-07-21 22:52:20|11113.7|11101.7|11114|11102|11114|11102|11113.7|11101.7|0
1721602360000|2024-07-21 22:52:40|11113.8|11101.8|11113.6|11101.6|11114|11102|11113.6|11101.6|0
1721602370000|2024-07-21 22:52:50|11113.7|11101.7|11113.8|11101.8|11114|11102|11113.7|11101.7|0
1721602380000|2024-07-21 22:53:00|11114|11102|11114.4|11102.4|11114.4|11102.4|11114|11102|0
1721602390000|2024-07-21 22:53:10|11114.8|11102.8|11115.3|11103.3|11115.7|11103.7|11114.8|11102.8|0
1721602400000|2024-07-21 22:53:20|11115.5|11103.5|11115.7|11103.7|11115.7|11103.7|11115.5|11103.5|0
1721602410000|2024-07-21 22:53:30|11115.5|11103.5|11115.3|11103.3|11115.5|11103.5|11115.3|11103.3|0
1721602430000|2024-07-21 22:53:50|11115.1|11103.1|11115.3|11103.3|11115.3|11103.3|11114.8|11102.8|0
1721602440000|2024-07-21 22:54:00|11115.7|11103.7|11115.7|11103.7|11115.8|11103.8|11115.7|11103.7|0
1721602450000|2024-07-21 22:54:10|11115.3|11103.3|11115.7|11103.7|11115.7|11103.7|11115.3|11103.3|0
1721602460000|2024-07-21 22:54:20|11115.8|11103.8|11116|11104|11116|11104|11115.8|11103.8|0
1721602470000|2024-07-21 22:54:30|11115.8|11103.8|11115.1|11103.1|11115.8|11103.8|11115.1|11103.1|0
1721602480000|2024-07-21 22:54:40|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|0
1721602490000|2024-07-21 22:54:50|11115.1|11103.1|11115.3|11103.3|11115.3|11103.3|11115.1|11103.1|0
1721602500000|2024-07-21 22:55:00|11115.7|11103.7|11115.5|11103.5|11115.7|11103.7|11115.3|11103.3|0
1721602510000|2024-07-21 22:55:10|11115.7|11103.7|11115.8|11103.8|11115.8|11103.8|11115.7|11103.7|0
1721602520000|2024-07-21 22:55:20|11115.9|11103.9|11116.2|11104.2|11116.2|11104.2|11115.9|11103.9|0
1721602530000|2024-07-21 22:55:30|11116.4|11104.4|11116.8|11104.8|11116.8|11104.8|11116.4|11104.4|0
1721602540000|2024-07-21 22:55:40|11116.4|11104.4|11116.4|11104.4|11116.8|11104.8|11116.4|11104.4|0
1721602560000|2024-07-21 22:56:00|11116.6|11104.6|11116.8|11104.8|11116.8|11104.8|11116.6|11104.6|0
1721602570000|2024-07-21 22:56:10|11116.6|11104.6|11116.8|11104.8|11116.8|11104.8|11116.4|11104.4|0
1721602580000|2024-07-21 22:56:20|11116.6|11104.6|11116.4|11104.4|11116.8|11104.8|11116.4|11104.4|0
1721602590000|2024-07-21 22:56:30|11116.6|11104.6|11116.8|11104.8|11116.8|11104.8|11116.6|11104.6|0
1721602610000|2024-07-21 22:56:50|11117|11105|11117.3|11105.3|11117.3|11105.3|11116.8|11104.8|0
1721602620000|2024-07-21 22:57:00|11116.8|11104.8|11116.8|11104.8|11116.8|11104.8|11116.4|11104.4|0
1721602630000|2024-07-21 22:57:10|11116.6|11104.6|11116.4|11104.4|11116.8|11104.8|11116.4|11104.4|0
1721602640000|2024-07-21 22:57:20|11116|11104|11116|11104|11116|11104|11116|11104|0
1721602670000|2024-07-21 22:57:50|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1721602680000|2024-07-21 22:58:00|11116.6|11104.6|11117|11105|11117.3|11105.3|11116.6|11104.6|0
1721602690000|2024-07-21 22:58:10|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11116.8|11104.8|0
1721602700000|2024-07-21 22:58:20|11117|11105|11116|11104|11117|11105|11115.7|11103.7|0
1721602710000|2024-07-21 22:58:30|11116.4|11104.4|11116.2|11104.2|11116.4|11104.4|11116.2|11104.2|0
1721602720000|2024-07-21 22:58:40|11116|11104|11116.6|11104.6|11116.6|11104.6|11116|11104|0
1721602730000|2024-07-21 22:58:50|11116.8|11104.8|11116.8|11104.8|11116.8|11104.8|11116.8|11104.8|0
1721602740000|2024-07-21 22:59:00|11116.6|11104.6|11116.4|11104.4|11116.6|11104.6|11116.4|11104.4|0
1721602750000|2024-07-21 22:59:10|11116.6|11104.6|11116.4|11104.4|11116.6|11104.6|11116.4|11104.4|0
1721602760000|2024-07-21 22:59:20|11116.6|11104.6|11116.4|11104.4|11116.6|11104.6|11116.4|11104.4|0
1721602770000|2024-07-21 22:59:30|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|0
1721602780000|2024-07-21 22:59:40|11116|11104|11116|11104|11116|11104|11116|11104|0
1721602790000|2024-07-21 22:59:50|11114.3|11102.3|11114.6|11102.6|11114.6|11102.6|11114.3|11102.3|0
1721602800000|2024-07-21 23:00:00|11114.4|11102.4|11115.6|11103.6|11115.9|11103.9|11114.3|11102.3|0
1721602810000|2024-07-21 23:00:10|11115.8|11103.8|11114.2|11102.2|11115.9|11103.9|11114.2|11102.2|0
1721602820000|2024-07-21 23:00:20|11114.3|11102.3|11114.5|11102.5|11114.5|11102.5|11114.3|11102.3|0
1721602830000|2024-07-21 23:00:30|11114.3|11102.3|11114.2|11102.2|11114.3|11102.3|11114.2|11102.2|0
1721602840000|2024-07-21 23:00:40|11114.3|11102.3|11114.9|11102.9|11114.9|11102.9|11114.2|11102.2|0
1721602850000|2024-07-21 23:00:50|11115.3|11103.3|11116.2|11104.2|11116.2|11104.2|11115.3|11103.3|0
1721602860000|2024-07-21 23:01:00|11115.8|11103.8|11115.8|11103.8|11116.2|11104.2|11115.3|11103.3|0
1721602870000|2024-07-21 23:01:10|11115.4|11103.4|11115.8|11103.8|11115.8|11103.8|11115.4|11103.4|0
1721602880000|2024-07-21 23:01:20|11115.4|11103.4|11115.8|11103.8|11116|11104|11115.4|11103.4|0
1721602890000|2024-07-21 23:01:30|11116|11104|11115.8|11103.8|11116|11104|11114.9|11102.9|0
1721602900000|2024-07-21 23:01:40|11115.4|11103.4|11115.8|11103.8|11115.8|11103.8|11115.3|11103.3|0
1721602920000|2024-07-21 23:02:00|11116|11104|11116.5|11104.5|11116.5|11104.5|11116|11104|0
1721602930000|2024-07-21 23:02:10|11116.4|11104.4|11116.9|11104.9|11116.9|11104.9|11116.2|11104.2|0
1721602940000|2024-07-21 23:02:20|11116.5|11104.5|11117.6|11105.6|11117.6|11105.6|11116.5|11104.5|0
1721602950000|2024-07-21 23:02:30|11117.3|11105.3|11117.3|11105.3|11117.6|11105.6|11117.3|11105.3|0
1721602960000|2024-07-21 23:02:40|11116.9|11104.9|11116.5|11104.5|11116.9|11104.9|11116.5|11104.5|0
1721602970000|2024-07-21 23:02:50|11116.6|11104.6|11117.3|11105.3|11117.3|11105.3|11116.6|11104.6|0
1721602980000|2024-07-21 23:03:00|11117.1|11105.1|11116.9|11104.9|11117.1|11105.1|11116.9|11104.9|0
1721602990000|2024-07-21 23:03:10|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11116.9|11104.9|0
1721603000000|2024-07-21 23:03:20|11117.1|11105.1|11117.3|11105.3|11117.3|11105.3|11116.9|11104.9|0
1721603010000|2024-07-21 23:03:30|11117.1|11105.1|11116.9|11104.9|11117.1|11105.1|11116.9|11104.9|0
1721603020000|2024-07-21 23:03:40|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|0
1721603030000|2024-07-21 23:03:50|11116.9|11104.9|11117.6|11105.6|11117.6|11105.6|11116.9|11104.9|0
1721603040000|2024-07-21 23:04:00|11117.7|11105.7|11117.3|11105.3|11118.2|11106.2|11117.3|11105.3|0
1721603050000|2024-07-21 23:04:10|11117.5|11105.5|11117.6|11105.6|11117.6|11105.6|11117.5|11105.5|0
1721603070000|2024-07-21 23:04:30|11117.7|11105.7|11118.2|11106.2|11118.2|11106.2|11117.7|11105.7|0
1721603080000|2024-07-21 23:04:40|11117.6|11105.6|11117.6|11105.6|11118|11106|11117.6|11105.6|0
1721603100000|2024-07-21 23:05:00|11117.7|11105.7|11118.2|11106.2|11118.6|11106.6|11117.7|11105.7|0
1721603110000|2024-07-21 23:05:10|11118.6|11106.6|11118.2|11106.2|11118.6|11106.6|11118.2|11106.2|0
1721603120000|2024-07-21 23:05:20|11118.4|11106.4|11118.9|11106.9|11118.9|11106.9|11118.4|11106.4|0
1721603130000|2024-07-21 23:05:30|11119.3|11107.3|11119.7|11107.7|11119.7|11107.7|11118.9|11106.9|0
1721603140000|2024-07-21 23:05:40|11119.5|11107.5|11119.7|11107.7|11119.7|11107.7|11119.3|11107.3|0
1721603150000|2024-07-21 23:05:50|11119.5|11107.5|11119.3|11107.3|11119.5|11107.5|11119.3|11107.3|0
1721603160000|2024-07-21 23:06:00|11118.9|11106.9|11119.3|11107.3|11119.3|11107.3|11118.9|11106.9|0
1721603170000|2024-07-21 23:06:10|11119.5|11107.5|11120.6|11108.6|11120.6|11108.6|11119.3|11107.3|0
1721603180000|2024-07-21 23:06:20|11120.9|11108.9|11125|11113|11125|11113|11120.9|11108.9|0
1721603190000|2024-07-21 23:06:30|11125.2|11113.2|11125.3|11113.3|11125.3|11113.3|11124.1|11112.1|0
1721603200000|2024-07-21 23:06:40|11125.2|11113.2|11124.8|11112.8|11125.3|11113.3|11124.8|11112.8|0
1721603210000|2024-07-21 23:06:50|11124.6|11112.6|11124.1|11112.1|11124.6|11112.6|11123.3|11111.3|0
1721603220000|2024-07-21 23:07:00|11124.6|11112.6|11125|11113|11125|11113|11123.3|11111.3|0
1721603230000|2024-07-21 23:07:10|11124.8|11112.8|11125.3|11113.3|11125.3|11113.3|11124.6|11112.6|0
1721603240000|2024-07-21 23:07:20|11125.4|11113.4|11121.6|11109.6|11125.7|11113.7|11121.6|11109.6|0
1721603250000|2024-07-21 23:07:30|11121.9|11109.9|11121.7|11109.7|11121.9|11109.9|11121.6|11109.6|0
1721603260000|2024-07-21 23:07:40|11121.6|11109.6|11122.3|11110.3|11122.3|11110.3|11121.6|11109.6|0
1721603270000|2024-07-21 23:07:50|11122.8|11110.8|11122.8|11110.8|11122.8|11110.8|11122.6|11110.6|0
1721603280000|2024-07-21 23:08:00|11122.6|11110.6|11123.2|11111.2|11123.2|11111.2|11122.3|11110.3|0
1721603290000|2024-07-21 23:08:10|11123.3|11111.3|11122.9|11110.9|11123.6|11111.6|11122.9|11110.9|0
1721603300000|2024-07-21 23:08:20|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721603310000|2024-07-21 23:08:30|11122|11110|11121.2|11109.2|11122.1|11110.1|11121.2|11109.2|0
1721603320000|2024-07-21 23:08:40|11120.9|11108.9|11120.5|11108.5|11120.9|11108.9|11120.5|11108.5|0
1721603330000|2024-07-21 23:08:50|11120.7|11108.7|11121.2|11109.2|11121.2|11109.2|11120.7|11108.7|0
1721603340000|2024-07-21 23:09:00|11121|11109|11121.2|11109.2|11121.2|11109.2|11119.9|11107.9|0
1721603350000|2024-07-21 23:09:10|11121|11109|11119.9|11107.9|11121|11109|11119.9|11107.9|0
1721603360000|2024-07-21 23:09:20|11119.8|11107.8|11119.6|11107.6|11119.8|11107.8|11119.6|11107.6|0
1721603370000|2024-07-21 23:09:30|11119.9|11107.9|11119.9|11107.9|11120.9|11108.9|11119.9|11107.9|0
1721603380000|2024-07-21 23:09:40|11119.8|11107.8|11119.9|11107.9|11119.9|11107.9|11119.6|11107.6|0
1721603390000|2024-07-21 23:09:50|11119.6|11107.6|11120.5|11108.5|11121.2|11109.2|11119.6|11107.6|0
1721603400000|2024-07-21 23:10:00|11120.9|11108.9|11119.6|11107.6|11120.9|11108.9|11119.6|11107.6|0
1721603410000|2024-07-21 23:10:10|11119.4|11107.4|11119.6|11107.6|11119.6|11107.6|11119.2|11107.2|0
1721603420000|2024-07-21 23:10:20|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.6|11107.6|0
1721603430000|2024-07-21 23:10:30|11120|11108|11119.9|11107.9|11120.5|11108.5|11119.9|11107.9|0
1721603440000|2024-07-21 23:10:40|11120|11108|11120.5|11108.5|11120.5|11108.5|11119.9|11107.9|0
1721603450000|2024-07-21 23:10:50|11120.7|11108.7|11119.9|11107.9|11120.7|11108.7|11119.9|11107.9|0
1721603470000|2024-07-21 23:11:10|11119.8|11107.8|11119.9|11107.9|11119.9|11107.9|11119.8|11107.8|0
1721603480000|2024-07-21 23:11:20|11119.8|11107.8|11119.6|11107.6|11119.8|11107.8|11119.6|11107.6|0
1721603490000|2024-07-21 23:11:30|11119.8|11107.8|11120.1|11108.1|11120.5|11108.5|11119.8|11107.8|0
1721603500000|2024-07-21 23:11:40|11120.5|11108.5|11120.5|11108.5|11120.5|11108.5|11120.5|11108.5|0
1721603510000|2024-07-21 23:11:50|11120.7|11108.7|11120.7|11108.7|11120.9|11108.9|11120.5|11108.5|0
1721603520000|2024-07-21 23:12:00|11120.5|11108.5|11120.7|11108.7|11120.9|11108.9|11120.5|11108.5|0
1721603530000|2024-07-21 23:12:10|11120.9|11108.9|11120.9|11108.9|11121.2|11109.2|11120.9|11108.9|0
1721603540000|2024-07-21 23:12:20|11120.8|11108.8|11120.5|11108.5|11120.8|11108.8|11119.9|11107.9|0
1721603550000|2024-07-21 23:12:30|11120.1|11108.1|11121.2|11109.2|11121.2|11109.2|11120.1|11108.1|0
1721603560000|2024-07-21 23:12:40|11121.4|11109.4|11121.2|11109.2|11121.6|11109.6|11121.2|11109.2|0
1721603570000|2024-07-21 23:12:50|11121.4|11109.4|11121.6|11109.6|11121.6|11109.6|11121.4|11109.4|0
1721603580000|2024-07-21 23:13:00|11121.8|11109.8|11121.6|11109.6|11121.8|11109.8|11121.6|11109.6|0
1721603590000|2024-07-21 23:13:10|11121.8|11109.8|11121.6|11109.6|11122|11110|11121.6|11109.6|0
1721603600000|2024-07-21 23:13:20|11121.8|11109.8|11122|11110|11122|11110|11121.8|11109.8|0
1721603610000|2024-07-21 23:13:30|11122.3|11110.3|11122|11110|11122.3|11110.3|11122|11110|0
1721603620000|2024-07-21 23:13:40|11122.1|11110.1|11122|11110|11122.3|11110.3|11122|11110|0
1721603630000|2024-07-21 23:13:50|11121.9|11109.9|11121.6|11109.6|11121.9|11109.9|11121.6|11109.6|0
1721603640000|2024-07-21 23:14:00|11121.2|11109.2|11120.9|11108.9|11121.2|11109.2|11120.5|11108.5|0
1721603660000|2024-07-21 23:14:20|11121|11109|11119.9|11107.9|11121|11109|11119.9|11107.9|0
1721603670000|2024-07-21 23:14:30|11119.8|11107.8|11119.2|11107.2|11119.8|11107.8|11119.2|11107.2|0
1721603680000|2024-07-21 23:14:40|11119|11107|11118.5|11106.5|11119|11107|11118.5|11106.5|0
1721603690000|2024-07-21 23:14:50|11118.8|11106.8|11119.2|11107.2|11119.2|11107.2|11118.8|11106.8|0
1721603700000|2024-07-21 23:15:00|11119|11107|11118.8|11106.8|11119|11107|11117.9|11105.9|0
1721603710000|2024-07-21 23:15:10|11118.7|11106.7|11116.8|11104.8|11118.7|11106.7|11116.5|11104.5|0
1721603720000|2024-07-21 23:15:20|11117.2|11105.2|11117.6|11105.6|11117.6|11105.6|11117|11105|0
1721603730000|2024-07-21 23:15:30|11117.7|11105.7|11117.9|11105.9|11117.9|11105.9|11117.6|11105.6|0
1721603740000|2024-07-21 23:15:40|11117.7|11105.7|11117.9|11105.9|11117.9|11105.9|11117.6|11105.6|0
1721603750000|2024-07-21 23:15:50|11118.1|11106.1|11118.5|11106.5|11118.5|11106.5|11117.9|11105.9|0
1721603760000|2024-07-21 23:16:00|11118.7|11106.7|11118.5|11106.5|11118.8|11106.8|11118.5|11106.5|0
1721603770000|2024-07-21 23:16:10|11118.7|11106.7|11118.8|11106.8|11118.8|11106.8|11118.5|11106.5|0
1721603780000|2024-07-21 23:16:20|11119|11107|11119.2|11107.2|11119.2|11107.2|11118.8|11106.8|0
1721603790000|2024-07-21 23:16:30|11119.4|11107.4|11119.8|11107.8|11119.8|11107.8|11119.4|11107.4|0
1721603800000|2024-07-21 23:16:40|11119.9|11107.9|11120.7|11108.7|11120.9|11108.9|11119.6|11107.6|0
1721603810000|2024-07-21 23:16:50|11120.5|11108.5|11121.2|11109.2|11121.2|11109.2|11120.5|11108.5|0
1721603820000|2024-07-21 23:17:00|11121.4|11109.4|11120.9|11108.9|11121.6|11109.6|11120.7|11108.7|0
1721603830000|2024-07-21 23:17:10|11120.7|11108.7|11119.2|11107.2|11120.9|11108.9|11119.2|11107.2|0
1721603840000|2024-07-21 23:17:20|11119|11107|11119.9|11107.9|11119.9|11107.9|11118.5|11106.5|0
1721603850000|2024-07-21 23:17:30|11120|11108|11120.9|11108.9|11120.9|11108.9|11120|11108|0
1721603860000|2024-07-21 23:17:40|11121|11109|11121.2|11109.2|11121.2|11109.2|11121|11109|0
1721603870000|2024-07-21 23:17:50|11120.9|11108.9|11120.9|11108.9|11121|11109|11120.5|11108.5|0
1721603880000|2024-07-21 23:18:00|11121|11109|11120.9|11108.9|11121.2|11109.2|11120.9|11108.9|0
1721603890000|2024-07-21 23:18:10|11121|11109|11121.2|11109.2|11121.2|11109.2|11120.9|11108.9|0
1721603900000|2024-07-21 23:18:20|11121|11109|11122.3|11110.3|11122.3|11110.3|11121|11109|0
1721603910000|2024-07-21 23:18:30|11122.7|11110.7|11122.3|11110.3|11122.7|11110.7|11122.3|11110.3|0
1721603920000|2024-07-21 23:18:40|11122.1|11110.1|11122.3|11110.3|11122.3|11110.3|11122|11110|0
1721603930000|2024-07-21 23:18:50|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.3|11110.3|0
1721603940000|2024-07-21 23:19:00|11123.2|11111.2|11122.9|11110.9|11123.2|11111.2|11122.9|11110.9|0
1721603950000|2024-07-21 23:19:10|11123.1|11111.1|11124.3|11112.3|11124.3|11112.3|11123.1|11111.1|0
1721603960000|2024-07-21 23:19:20|11124.2|11112.2|11125.6|11113.6|11125.6|11113.6|11124.2|11112.2|0
1721603970000|2024-07-21 23:19:30|11125.8|11113.8|11125.3|11113.3|11125.8|11113.8|11125.3|11113.3|0
1721603980000|2024-07-21 23:19:40|11125.2|11113.2|11124.3|11112.3|11125.2|11113.2|11124|11112|0
1721603990000|2024-07-21 23:19:50|11124|11112|11124.3|11112.3|11124.3|11112.3|11124|11112|0
1721604000000|2024-07-21 23:20:00|11124.2|11112.2|11124.9|11112.9|11124.9|11112.9|11124|11112|0
1721604010000|2024-07-21 23:20:10|11125|11113|11124.4|11112.4|11125|11113|11124.4|11112.4|0
1721604020000|2024-07-21 23:20:20|11124|11112|11124|11112|11124.4|11112.4|11124|11112|0
1721604030000|2024-07-21 23:20:30|11123.9|11111.9|11123.7|11111.7|11124|11112|11123.7|11111.7|0
1721604040000|2024-07-21 23:20:40|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11122.9|11110.9|0
1721604060000|2024-07-21 23:21:00|11123.5|11111.5|11123.3|11111.3|11123.7|11111.7|11123.3|11111.3|0
1721604070000|2024-07-21 23:21:10|11122.9|11110.9|11122.4|11110.4|11122.9|11110.9|11122.4|11110.4|0
1721604080000|2024-07-21 23:21:20|11122.9|11110.9|11123.7|11111.7|11123.7|11111.7|11122.9|11110.9|0
1721604090000|2024-07-21 23:21:30|11124|11112|11124|11112|11124|11112|11123.7|11111.7|0
1721604100000|2024-07-21 23:21:40|11124.2|11112.2|11123.7|11111.7|11124.4|11112.4|11123.7|11111.7|0
1721604110000|2024-07-21 23:21:50|11123.5|11111.5|11123.3|11111.3|11123.5|11111.5|11123.3|11111.3|0
1721604120000|2024-07-21 23:22:00|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.3|11111.3|0
1721604130000|2024-07-21 23:22:10|11123.5|11111.5|11123.7|11111.7|11123.7|11111.7|11123.5|11111.5|0
1721604140000|2024-07-21 23:22:20|11123.5|11111.5|11123.3|11111.3|11123.5|11111.5|11123.3|11111.3|0
1721604150000|2024-07-21 23:22:30|11123.7|11111.7|11124|11112|11124|11112|11123.7|11111.7|0
1721604160000|2024-07-21 23:22:40|11124.2|11112.2|11124.4|11112.4|11124.4|11112.4|11124|11112|0
1721604170000|2024-07-21 23:22:50|11124.6|11112.6|11124.4|11112.4|11124.6|11112.6|11124.4|11112.4|0
1721604190000|2024-07-21 23:23:10|11124|11112|11123.7|11111.7|11124|11112|11123.7|11111.7|0
1721604200000|2024-07-21 23:23:20|11123.9|11111.9|11123.1|11111.1|11123.9|11111.9|11123.1|11111.1|0
1721604210000|2024-07-21 23:23:30|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|0
1721604220000|2024-07-21 23:23:40|11123.1|11111.1|11123.3|11111.3|11123.3|11111.3|11123.1|11111.1|0
1721604230000|2024-07-21 23:23:50|11123.7|11111.7|11123.3|11111.3|11123.7|11111.7|11123.3|11111.3|0
1721604240000|2024-07-21 23:24:00|11123.5|11111.5|11123.5|11111.5|11123.7|11111.7|11123.3|11111.3|0
1721604250000|2024-07-21 23:24:10|11123.7|11111.7|11123.3|11111.3|11123.7|11111.7|11123.3|11111.3|0
1721604260000|2024-07-21 23:24:20|11122.9|11110.9|11123.1|11111.1|11123.1|11111.1|11122.9|11110.9|0
1721604270000|2024-07-21 23:24:30|11122.9|11110.9|11122.9|11110.9|11123.1|11111.1|11122.9|11110.9|0
1721604280000|2024-07-21 23:24:40|11122.7|11110.7|11122.9|11110.9|11122.9|11110.9|11122.2|11110.2|0
1721604290000|2024-07-21 23:24:50|11122.4|11110.4|11122.4|11110.4|11122.9|11110.9|11122.4|11110.4|0
1721604300000|2024-07-21 23:25:00|11122|11110|11122.9|11110.9|11123.3|11111.3|11122|11110|0
1721604310000|2024-07-21 23:25:10|11122.7|11110.7|11123.1|11111.1|11123.1|11111.1|11122.4|11110.4|0
1721604320000|2024-07-21 23:25:20|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|0
1721604330000|2024-07-21 23:25:30|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1721604340000|2024-07-21 23:25:40|11123.1|11111.1|11122.9|11110.9|11123.1|11111.1|11122.9|11110.9|0
1721604350000|2024-07-21 23:25:50|11122.7|11110.7|11122.9|11110.9|11122.9|11110.9|11122.7|11110.7|0
1721604360000|2024-07-21 23:26:00|11123.3|11111.3|11122.4|11110.4|11123.3|11111.3|11122.2|11110.2|0
1721604370000|2024-07-21 23:26:10|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.4|11110.4|0
1721604380000|2024-07-21 23:26:20|11122.7|11110.7|11122.9|11110.9|11122.9|11110.9|11122.4|11110.4|0
1721604400000|2024-07-21 23:26:40|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11122.9|11110.9|0
1721604410000|2024-07-21 23:26:50|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721604420000|2024-07-21 23:27:00|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1721604430000|2024-07-21 23:27:10|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721604440000|2024-07-21 23:27:20|11123.9|11111.9|11124|11112|11124|11112|11123.9|11111.9|0
1721604450000|2024-07-21 23:27:30|11123.7|11111.7|11123.3|11111.3|11123.7|11111.7|11123.3|11111.3|0
1721604480000|2024-07-21 23:28:00|11123.1|11111.1|11122.9|11110.9|11123.1|11111.1|11122.9|11110.9|0
1721604490000|2024-07-21 23:28:10|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1721604500000|2024-07-21 23:28:20|11123.5|11111.5|11123.7|11111.7|11123.7|11111.7|11123.5|11111.5|0
1721604510000|2024-07-21 23:28:30|11123.3|11111.3|11123.7|11111.7|11123.7|11111.7|11123.3|11111.3|0
1721604530000|2024-07-21 23:28:50|11124|11112|11124|11112|11124|11112|11124|11112|0
1721604570000|2024-07-21 23:29:30|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721604580000|2024-07-21 23:29:40|11124|11112|11124|11112|11124|11112|11123.9|11111.9|0
1721604590000|2024-07-21 23:29:50|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|0
1721604600000|2024-07-21 23:30:00|11124|11112|11124|11112|11124.6|11112.6|11124|11112|0
1721604620000|2024-07-21 23:30:20|11124.4|11112.4|11123.3|11111.3|11124.4|11112.4|11123.3|11111.3|0
1721604630000|2024-07-21 23:30:30|11122.9|11110.9|11123.3|11111.3|11123.3|11111.3|11122.9|11110.9|0
1721604640000|2024-07-21 23:30:40|11123.5|11111.5|11123.3|11111.3|11123.7|11111.7|11123.3|11111.3|0
1721604650000|2024-07-21 23:30:50|11122.9|11110.9|11122.4|11110.4|11122.9|11110.9|11122.4|11110.4|0
1721604660000|2024-07-21 23:31:00|11122.7|11110.7|11122.9|11110.9|11122.9|11110.9|11122.4|11110.4|0
1721604670000|2024-07-21 23:31:10|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721604680000|2024-07-21 23:31:20|11122.9|11110.9|11122.9|11110.9|11123.1|11111.1|11122.9|11110.9|0
1721604690000|2024-07-21 23:31:30|11123.1|11111.1|11123.3|11111.3|11123.3|11111.3|11123.1|11111.1|0
1721604710000|2024-07-21 23:31:50|11122.9|11110.9|11123.3|11111.3|11123.3|11111.3|11122.9|11110.9|0
1721604720000|2024-07-21 23:32:00|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.4|11110.4|0
1721604730000|2024-07-21 23:32:10|11123.1|11111.1|11122.9|11110.9|11123.3|11111.3|11122.9|11110.9|0
1721604740000|2024-07-21 23:32:20|11123.1|11111.1|11122.9|11110.9|11123.1|11111.1|11122.9|11110.9|0
1721604750000|2024-07-21 23:32:30|11122.4|11110.4|11122|11110|11122.4|11110.4|11122|11110|0
1721604760000|2024-07-21 23:32:40|11121.8|11109.8|11121.7|11109.7|11122|11110|11121.7|11109.7|0
1721604780000|2024-07-21 23:33:00|11121.6|11109.6|11121.3|11109.3|11121.6|11109.6|11120.9|11108.9|0
1721604790000|2024-07-21 23:33:10|11121.7|11109.7|11122|11110|11122|11110|11121.7|11109.7|0
1721604800000|2024-07-21 23:33:20|11122.2|11110.2|11122.9|11110.9|11123.7|11111.7|11122.2|11110.2|0
1721604810000|2024-07-21 23:33:30|11122.4|11110.4|11122|11110|11122.9|11110.9|11122|11110|0
1721604820000|2024-07-21 23:33:40|11122.2|11110.2|11122.7|11110.7|11122.7|11110.7|11122.2|11110.2|0
1721604830000|2024-07-21 23:33:50|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|0
1721604840000|2024-07-21 23:34:00|11122|11110|11122|11110|11122|11110|11122|11110|0
1721604850000|2024-07-21 23:34:10|11122.2|11110.2|11122|11110|11122.2|11110.2|11121.7|11109.7|0
1721604870000|2024-07-21 23:34:30|11122.2|11110.2|11122.4|11110.4|11122.7|11110.7|11122.2|11110.2|0
1721604900000|2024-07-21 23:35:00|11122.2|11110.2|11122|11110|11122.2|11110.2|11122|11110|0
1721604910000|2024-07-21 23:35:10|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|0
1721604930000|2024-07-21 23:35:30|11122|11110|11122|11110|11122|11110|11122|11110|0
1721604940000|2024-07-21 23:35:40|11121.7|11109.7|11121.3|11109.3|11121.7|11109.7|11121.3|11109.3|0
1721604950000|2024-07-21 23:35:50|11121.7|11109.7|11122|11110|11122|11110|11121.5|11109.5|0
1721604960000|2024-07-21 23:36:00|11121.8|11109.8|11122.4|11110.4|11122.4|11110.4|11121.7|11109.7|0
1721604970000|2024-07-21 23:36:10|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|0
1721604980000|2024-07-21 23:36:20|11122.4|11110.4|11122.4|11110.4|11122.9|11110.9|11122.4|11110.4|0
1721604990000|2024-07-21 23:36:30|11122.9|11110.9|11122.4|11110.4|11122.9|11110.9|11122.4|11110.4|0
1721605020000|2024-07-21 23:37:00|11122.7|11110.7|11122.4|11110.4|11122.7|11110.7|11122.4|11110.4|0
1721605060000|2024-07-21 23:37:40|11122.7|11110.7|11122.9|11110.9|11122.9|11110.9|11122.7|11110.7|0
1721605070000|2024-07-21 23:37:50|11123.1|11111.1|11123.7|11111.7|11123.7|11111.7|11123.1|11111.1|0
1721605080000|2024-07-21 23:38:00|11123.5|11111.5|11123.7|11111.7|11123.7|11111.7|11123.3|11111.3|0
1721605090000|2024-07-21 23:38:10|11123.3|11111.3|11123.7|11111.7|11123.7|11111.7|11123.3|11111.3|0
1721605110000|2024-07-21 23:38:30|11123.5|11111.5|11123.3|11111.3|11123.5|11111.5|11123.3|11111.3|0
1721605120000|2024-07-21 23:38:40|11123.1|11111.1|11122.9|11110.9|11123.1|11111.1|11122.9|11110.9|0
1721605130000|2024-07-21 23:38:50|11122.7|11110.7|11122.7|11110.7|11122.9|11110.9|11122.7|11110.7|0
1721605140000|2024-07-21 23:39:00|11122.4|11110.4|11122.9|11110.9|11122.9|11110.9|11122.4|11110.4|0
1721605150000|2024-07-21 23:39:10|11123.3|11111.3|11123.5|11111.5|11123.7|11111.7|11122.9|11110.9|0
1721605160000|2024-07-21 23:39:20|11123.3|11111.3|11123.7|11111.7|11123.7|11111.7|11123.3|11111.3|0
1721605170000|2024-07-21 23:39:30|11124|11112|11124|11112|11124|11112|11124|11112|0
1721605180000|2024-07-21 23:39:40|11124.4|11112.4|11124|11112|11124.4|11112.4|11124|11112|0
1721605190000|2024-07-21 23:39:50|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124|11112|0
1721605200000|2024-07-21 23:40:00|11124|11112|11124.2|11112.2|11124.4|11112.4|11124|11112|0
1721605210000|2024-07-21 23:40:10|11124.4|11112.4|11124|11112|11124.4|11112.4|11123.9|11111.9|0
1721605220000|2024-07-21 23:40:20|11123.9|11111.9|11124|11112|11124|11112|11123.7|11111.7|0
1721605240000|2024-07-21 23:40:40|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721605250000|2024-07-21 23:40:50|11124|11112|11123.7|11111.7|11124|11112|11123.7|11111.7|0
1721605260000|2024-07-21 23:41:00|11123.5|11111.5|11122.9|11110.9|11123.5|11111.5|11122.9|11110.9|0
1721605270000|2024-07-21 23:41:10|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|0
1721605280000|2024-07-21 23:41:20|11122.7|11110.7|11122.9|11110.9|11122.9|11110.9|11122.7|11110.7|0
1721605290000|2024-07-21 23:41:30|11123.1|11111.1|11122.9|11110.9|11123.1|11111.1|11122.9|11110.9|0
1721605300000|2024-07-21 23:41:40|11123.1|11111.1|11123.3|11111.3|11123.3|11111.3|11123.1|11111.1|0
1721605310000|2024-07-21 23:41:50|11123.7|11111.7|11123.3|11111.3|11123.7|11111.7|11123.3|11111.3|0
1721605320000|2024-07-21 23:42:00|11122.9|11110.9|11123.3|11111.3|11123.3|11111.3|11122.9|11110.9|0
1721605330000|2024-07-21 23:42:10|11123.1|11111.1|11122.9|11110.9|11123.1|11111.1|11122.9|11110.9|0
1721605350000|2024-07-21 23:42:30|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1721605360000|2024-07-21 23:42:40|11123.7|11111.7|11123.3|11111.3|11123.7|11111.7|11123.3|11111.3|0
1721605370000|2024-07-21 23:42:50|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721605390000|2024-07-21 23:43:10|11123.9|11111.9|11124|11112|11124|11112|11123.9|11111.9|0
1721605400000|2024-07-21 23:43:20|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1721605420000|2024-07-21 23:43:40|11123.3|11111.3|11122.9|11110.9|11123.3|11111.3|11122.9|11110.9|0
1721605430000|2024-07-21 23:43:50|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1721605440000|2024-07-21 23:44:00|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|0
1721605450000|2024-07-21 23:44:10|11122.7|11110.7|11123.3|11111.3|11123.3|11111.3|11122.7|11110.7|0
1721605460000|2024-07-21 23:44:20|11123.1|11111.1|11123.1|11111.1|11123.3|11111.3|11122.9|11110.9|0
1721605470000|2024-07-21 23:44:30|11122.9|11110.9|11122|11110|11122.9|11110.9|11122|11110|0
1721605480000|2024-07-21 23:44:40|11122.4|11110.4|11121.7|11109.7|11122.4|11110.4|11121.7|11109.7|0
1721605490000|2024-07-21 23:44:50|11121.6|11109.6|11122.4|11110.4|11122.9|11110.9|11121.5|11109.5|0
1721605510000|2024-07-21 23:45:10|11122.2|11110.2|11122.4|11110.4|11122.4|11110.4|11122|11110|0
1721605520000|2024-07-21 23:45:20|11122.2|11110.2|11122|11110|11122.2|11110.2|11121.7|11109.7|0
1721605530000|2024-07-21 23:45:30|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|0
1721605540000|2024-07-21 23:45:40|11121.8|11109.8|11121.7|11109.7|11121.8|11109.8|11121.7|11109.7|0
1721605550000|2024-07-21 23:45:50|11121.6|11109.6|11121.3|11109.3|11121.6|11109.6|11120.9|11108.9|0
1721605560000|2024-07-21 23:46:00|11121.1|11109.1|11122.4|11110.4|11122.9|11110.9|11121.1|11109.1|0
1721605570000|2024-07-21 23:46:10|11122.7|11110.7|11122.9|11110.9|11122.9|11110.9|11122.7|11110.7|0
1721605580000|2024-07-21 23:46:20|11122.7|11110.7|11122.9|11110.9|11122.9|11110.9|11122.4|11110.4|0
1721605590000|2024-07-21 23:46:30|11123.1|11111.1|11122.9|11110.9|11123.3|11111.3|11122.9|11110.9|0
1721605600000|2024-07-21 23:46:40|11123.3|11111.3|11123.3|11111.3|11123.7|11111.7|11123.3|11111.3|0
1721605610000|2024-07-21 23:46:50|11123.1|11111.1|11122.9|11110.9|11123.1|11111.1|11122.9|11110.9|0
1721605620000|2024-07-21 23:47:00|11122.7|11110.7|11121.7|11109.7|11122.7|11110.7|11121.7|11109.7|0
1721605630000|2024-07-21 23:47:10|11122|11110|11122.4|11110.4|11122.4|11110.4|11122|11110|0
1721605650000|2024-07-21 23:47:30|11122.2|11110.2|11122|11110|11122.2|11110.2|11122|11110|0
1721605660000|2024-07-21 23:47:40|11122.2|11110.2|11122.7|11110.7|11122.7|11110.7|11122.2|11110.2|0
1721605670000|2024-07-21 23:47:50|11122.8|11110.8|11122.4|11110.4|11122.9|11110.9|11122.4|11110.4|0
1721605690000|2024-07-21 23:48:10|11122.7|11110.7|11122.4|11110.4|11122.7|11110.7|11122.4|11110.4|0
1721605700000|2024-07-21 23:48:20|11122.7|11110.7|11122.4|11110.4|11122.9|11110.9|11122.4|11110.4|0
1721605710000|2024-07-21 23:48:30|11122.7|11110.7|11122.9|11110.9|11122.9|11110.9|11122.4|11110.4|0
1721605730000|2024-07-21 23:48:50|11123.1|11111.1|11122.9|11110.9|11123.3|11111.3|11122.9|11110.9|0
1721605740000|2024-07-21 23:49:00|11123.1|11111.1|11122.9|11110.9|11123.1|11111.1|11122.9|11110.9|0
1721605750000|2024-07-21 23:49:10|11123.1|11111.1|11123.1|11111.1|11123.3|11111.3|11123.1|11111.1|0
1721605760000|2024-07-21 23:49:20|11122.9|11110.9|11122.7|11110.7|11122.9|11110.9|11122.4|11110.4|0
1721605770000|2024-07-21 23:49:30|11122.4|11110.4|11122.9|11110.9|11122.9|11110.9|11122.4|11110.4|0
1721605780000|2024-07-21 23:49:40|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|0
1721605790000|2024-07-21 23:49:50|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|0
1721605800000|2024-07-21 23:50:00|11122.7|11110.7|11122.9|11110.9|11122.9|11110.9|11122.4|11110.4|0
1721605810000|2024-07-21 23:50:10|11123.1|11111.1|11123.3|11111.3|11123.3|11111.3|11123.1|11111.1|0
1721605820000|2024-07-21 23:50:20|11123.1|11111.1|11123.3|11111.3|11123.3|11111.3|11122.9|11110.9|0
1721605830000|2024-07-21 23:50:30|11122.9|11110.9|11123.1|11111.1|11123.3|11111.3|11122.9|11110.9|0
1721605840000|2024-07-21 23:50:40|11122.9|11110.9|11123.3|11111.3|11123.3|11111.3|11122.9|11110.9|0
1721605850000|2024-07-21 23:50:50|11123.5|11111.5|11123.7|11111.7|11123.7|11111.7|11123.3|11111.3|0
1721605860000|2024-07-21 23:51:00|11124|11112|11123.7|11111.7|11124|11112|11123.7|11111.7|0
1721605870000|2024-07-21 23:51:10|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1721605880000|2024-07-21 23:51:20|11122.9|11110.9|11123.3|11111.3|11123.3|11111.3|11122.9|11110.9|0
1721605890000|2024-07-21 23:51:30|11122.9|11110.9|11124.7|11112.7|11125.4|11113.4|11122.9|11110.9|0
1721605900000|2024-07-21 23:51:40|11124.9|11112.9|11125.1|11113.1|11125.1|11113.1|11124.9|11112.9|0
1721605910000|2024-07-21 23:51:50|11125.3|11113.3|11125.4|11113.4|11125.4|11113.4|11125.1|11113.1|0
1721605930000|2024-07-21 23:52:10|11125.6|11113.6|11125.4|11113.4|11125.6|11113.6|11125.4|11113.4|0
1721605940000|2024-07-21 23:52:20|11125.1|11113.1|11125.4|11113.4|11125.4|11113.4|11125.1|11113.1|0
1721605950000|2024-07-21 23:52:30|11125.6|11113.6|11125.1|11113.1|11125.6|11113.6|11125.1|11113.1|0
1721605970000|2024-07-21 23:52:50|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1721605990000|2024-07-21 23:53:10|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|0
1721606000000|2024-07-21 23:53:20|11124.5|11112.5|11124.5|11112.5|11124.7|11112.7|11124.5|11112.5|0
1721606010000|2024-07-21 23:53:30|11124.2|11112.2|11125.1|11113.1|11125.1|11113.1|11124.2|11112.2|0
1721606020000|2024-07-21 23:53:40|11124.9|11112.9|11124.9|11112.9|11125.1|11113.1|11124.7|11112.7|0
1721606030000|2024-07-21 23:53:50|11124.7|11112.7|11124.9|11112.9|11124.9|11112.9|11124.7|11112.7|0
1721606040000|2024-07-21 23:54:00|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1721606050000|2024-07-21 23:54:10|11125.1|11113.1|11125.3|11113.3|11125.3|11113.3|11125.1|11113.1|0
1721606060000|2024-07-21 23:54:20|11125.4|11113.4|11125.1|11113.1|11125.4|11113.4|11125.1|11113.1|0
1721606070000|2024-07-21 23:54:30|11125.3|11113.3|11124.9|11112.9|11125.3|11113.3|11124.7|11112.7|0
1721606080000|2024-07-21 23:54:40|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1721606090000|2024-07-21 23:54:50|11124.5|11112.5|11124.7|11112.7|11124.7|11112.7|11124.5|11112.5|0
1721606100000|2024-07-21 23:55:00|11124.5|11112.5|11124.7|11112.7|11124.7|11112.7|11124.2|11112.2|0
1721606120000|2024-07-21 23:55:20|11124.5|11112.5|11123.8|11111.8|11124.5|11112.5|11123.8|11111.8|0
1721606130000|2024-07-21 23:55:30|11124|11112|11124.2|11112.2|11124.2|11112.2|11123.8|11111.8|0
1721606140000|2024-07-21 23:55:40|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1721606160000|2024-07-21 23:56:00|11124.9|11112.9|11124.7|11112.7|11124.9|11112.9|11124.7|11112.7|0
1721606180000|2024-07-21 23:56:20|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|0
1721606190000|2024-07-21 23:56:30|11124|11112|11124|11112|11124.2|11112.2|11124|11112|0
1721606200000|2024-07-21 23:56:40|11123.8|11111.8|11124.2|11112.2|11124.2|11112.2|11123.8|11111.8|0
1721606220000|2024-07-21 23:57:00|11124.7|11112.7|11125.1|11113.1|11125.1|11113.1|11124.7|11112.7|0
1721606290000|2024-07-21 23:58:10|11125.3|11113.3|11125.1|11113.1|11125.4|11113.4|11125.1|11113.1|0
1721606300000|2024-07-21 23:58:20|11125.3|11113.3|11125.4|11113.4|11125.4|11113.4|11125.3|11113.3|0
1721606310000|2024-07-21 23:58:30|11123.7|11111.7|11123.5|11111.5|11123.7|11111.7|11123.5|11111.5|0
1721606320000|2024-07-21 23:58:40|11123.7|11111.7|11123.3|11111.3|11123.7|11111.7|11123.3|11111.3|0
1721606330000|2024-07-21 23:58:50|11123.5|11111.5|11123.7|11111.7|11123.7|11111.7|11123.3|11111.3|0
1721606340000|2024-07-21 23:59:00|11123.5|11111.5|11123.3|11111.3|11123.7|11111.7|11123.3|11111.3|0
1721606360000|2024-07-21 23:59:20|11123.5|11111.5|11123.7|11111.7|11123.7|11111.7|11123.3|11111.3|0
1721606380000|2024-07-21 23:59:40|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1721606390000|2024-07-21 23:59:50|11123.5|11111.5|11123.3|11111.3|11123.7|11111.7|11123.3|11111.3|0
1721606400000|2024-07-22 00:00:00|11123.7|11111.7|11124|11112|11124|11112|11123.7|11111.7|0
1721606410000|2024-07-22 00:00:10|11124.2|11112.2|11123.7|11111.7|11124.6|11112.6|11123.7|11111.7|0
1721606420000|2024-07-22 00:00:20|11123.5|11111.5|11122.9|11110.9|11123.7|11111.7|11122.9|11110.9|0
1721606430000|2024-07-22 00:00:30|11123.1|11111.1|11122.4|11110.4|11123.3|11111.3|11122.4|11110.4|0
1721606440000|2024-07-22 00:00:40|11122.9|11110.9|11122.9|11110.9|11123.3|11111.3|11122.9|11110.9|0
1721606450000|2024-07-22 00:00:50|11122.7|11110.7|11122|11110|11122.7|11110.7|11122|11110|0
1721606460000|2024-07-22 00:01:00|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122|11110|0
1721606470000|2024-07-22 00:01:10|11122.2|11110.2|11122.4|11110.4|11122.4|11110.4|11121.8|11109.8|0
1721606480000|2024-07-22 00:01:20|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.4|11110.4|0
1721606490000|2024-07-22 00:01:30|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122|11110|0
1721606500000|2024-07-22 00:01:40|11122.2|11110.2|11122.4|11110.4|11122.4|11110.4|11122.2|11110.2|0
1721606510000|2024-07-22 00:01:50|11122.2|11110.2|11121.7|11109.7|11122.2|11110.2|11121.7|11109.7|0
1721606520000|2024-07-22 00:02:00|11121.6|11109.6|11120.9|11108.9|11121.6|11109.6|11120.9|11108.9|0
1721606530000|2024-07-22 00:02:10|11120.7|11108.7|11120.9|11108.9|11120.9|11108.9|11120.6|11108.6|0
1721606540000|2024-07-22 00:02:20|11120.7|11108.7|11120.6|11108.6|11120.7|11108.7|11120.6|11108.6|0
1721606550000|2024-07-22 00:02:30|11120.5|11108.5|11120.9|11108.9|11121.1|11109.1|11120|11108|0
1721606570000|2024-07-22 00:02:50|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721606580000|2024-07-22 00:03:00|11121.1|11109.1|11120.9|11108.9|11121.1|11109.1|11120.6|11108.6|0
1721606590000|2024-07-22 00:03:10|11121.3|11109.3|11121.1|11109.1|11121.3|11109.3|11121.1|11109.1|0
1721606600000|2024-07-22 00:03:20|11121.3|11109.3|11120.9|11108.9|11121.3|11109.3|11120.9|11108.9|0
1721606610000|2024-07-22 00:03:30|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721606620000|2024-07-22 00:03:40|11121.1|11109.1|11121.3|11109.3|11121.3|11109.3|11120.9|11108.9|0
1721606640000|2024-07-22 00:04:00|11121.1|11109.1|11121.3|11109.3|11121.3|11109.3|11120.9|11108.9|0
1721606650000|2024-07-22 00:04:10|11121.7|11109.7|11122.4|11110.4|11122.4|11110.4|11121.7|11109.7|0
1721606660000|2024-07-22 00:04:20|11122.7|11110.7|11122.4|11110.4|11122.9|11110.9|11122.4|11110.4|0
1721606670000|2024-07-22 00:04:30|11122.2|11110.2|11122.4|11110.4|11122.4|11110.4|11122|11110|0
1721606680000|2024-07-22 00:04:40|11122.7|11110.7|11122.4|11110.4|11122.7|11110.7|11122.4|11110.4|0
1721606690000|2024-07-22 00:04:50|11122.2|11110.2|11122|11110|11122.4|11110.4|11122|11110|0
1721606700000|2024-07-22 00:05:00|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|0
1721606710000|2024-07-22 00:05:10|11122|11110|11121.7|11109.7|11122.4|11110.4|11121.7|11109.7|0
1721606720000|2024-07-22 00:05:20|11122|11110|11122|11110|11122|11110|11121.7|11109.7|0
1721606730000|2024-07-22 00:05:30|11121.7|11109.7|11122|11110|11122|11110|11121.7|11109.7|0
1721606740000|2024-07-22 00:05:40|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|0
1721606750000|2024-07-22 00:05:50|11122.7|11110.7|11122.4|11110.4|11122.9|11110.9|11122.4|11110.4|0
1721606760000|2024-07-22 00:06:00|11122.2|11110.2|11122.9|11110.9|11122.9|11110.9|11122|11110|0
1721606770000|2024-07-22 00:06:10|11123.1|11111.1|11119.4|11107.4|11123.3|11111.3|11119.4|11107.4|0
1721606780000|2024-07-22 00:06:20|11119.6|11107.6|11119.4|11107.4|11119.8|11107.8|11119.4|11107.4|0
1721606790000|2024-07-22 00:06:30|11119.2|11107.2|11119.4|11107.4|11119.4|11107.4|11119.2|11107.2|0
1721606810000|2024-07-22 00:06:50|11119.6|11107.6|11119.4|11107.4|11119.6|11107.6|11119.4|11107.4|0
1721606860000|2024-07-22 00:07:40|11118.8|11106.8|11119.2|11107.2|11119.2|11107.2|11118.8|11106.8|0
1721606870000|2024-07-22 00:07:50|11119.4|11107.4|11118.8|11106.8|11119.4|11107.4|11118.8|11106.8|0
1721606880000|2024-07-22 00:08:00|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|0
1721606900000|2024-07-22 00:08:20|11118.1|11106.1|11118.1|11106.1|11118.5|11106.5|11118.1|11106.1|0
1721606920000|2024-07-22 00:08:40|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|0
1721606940000|2024-07-22 00:09:00|11118.3|11106.3|11118.1|11106.1|11118.3|11106.3|11117.7|11105.7|0
1721606950000|2024-07-22 00:09:10|11118.3|11106.3|11118.5|11106.5|11118.5|11106.5|11118.3|11106.3|0
1721606960000|2024-07-22 00:09:20|11118.3|11106.3|11118.5|11106.5|11118.5|11106.5|11118.3|11106.3|0
1721606980000|2024-07-22 00:09:40|11118.3|11106.3|11118.1|11106.1|11118.3|11106.3|11118.1|11106.1|0
1721606990000|2024-07-22 00:09:50|11118.5|11106.5|11118.3|11106.3|11118.5|11106.5|11118.3|11106.3|0
1721607000000|2024-07-22 00:10:00|11118.1|11106.1|11117.4|11105.4|11118.1|11106.1|11117.4|11105.4|0
1721607010000|2024-07-22 00:10:10|11117.7|11105.7|11115.6|11103.6|11117.7|11105.7|11115.6|11103.6|0
1721607020000|2024-07-22 00:10:20|11115.4|11103.4|11115.6|11103.6|11115.6|11103.6|11115.4|11103.4|0
1721607030000|2024-07-22 00:10:30|11115.2|11103.2|11113.8|11101.8|11115.6|11103.6|11113.8|11101.8|0
1721607040000|2024-07-22 00:10:40|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|0
1721607060000|2024-07-22 00:11:00|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|0
1721607070000|2024-07-22 00:11:10|11113.6|11101.6|11113.5|11101.5|11113.6|11101.6|11113.5|11101.5|0
1721607080000|2024-07-22 00:11:20|11113.8|11101.8|11114|11102|11114|11102|11113.8|11101.8|0
1721607090000|2024-07-22 00:11:30|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|0
1721607100000|2024-07-22 00:11:40|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|0
1721607110000|2024-07-22 00:11:50|11112.8|11100.8|11113.2|11101.2|11113.2|11101.2|11112.8|11100.8|0
1721607120000|2024-07-22 00:12:00|11113.3|11101.3|11113.5|11101.5|11113.5|11101.5|11113.3|11101.3|0
1721607130000|2024-07-22 00:12:10|11113.3|11101.3|11113.2|11101.2|11113.3|11101.3|11113.2|11101.2|0
1721607140000|2024-07-22 00:12:20|11113.3|11101.3|11113.5|11101.5|11113.5|11101.5|11113.3|11101.3|0
1721607150000|2024-07-22 00:12:30|11113.9|11101.9|11113.5|11101.5|11113.9|11101.9|11113.5|11101.5|0
1721607170000|2024-07-22 00:12:50|11113.9|11101.9|11114.1|11102.1|11114.1|11102.1|11113.9|11101.9|0
1721607180000|2024-07-22 00:13:00|11113.9|11101.9|11114.1|11102.1|11114.1|11102.1|11113.5|11101.5|0
1721607190000|2024-07-22 00:13:10|11113.9|11101.9|11113.5|11101.5|11113.9|11101.9|11113.5|11101.5|0
1721607210000|2024-07-22 00:13:30|11113.3|11101.3|11114.9|11102.9|11114.9|11102.9|11113.2|11101.2|0
1721607240000|2024-07-22 00:14:00|11115.1|11103.1|11115.3|11103.3|11115.3|11103.3|11115.1|11103.1|0
1721607270000|2024-07-22 00:14:30|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|0
1721607280000|2024-07-22 00:14:40|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.4|11105.4|0
1721607290000|2024-07-22 00:14:50|11117.8|11105.8|11117.8|11105.8|11117.8|11105.8|11117.8|11105.8|0
1721607300000|2024-07-22 00:15:00|11118|11106|11117.6|11105.6|11118|11106|11117.1|11105.1|0
1721607310000|2024-07-22 00:15:10|11117.4|11105.4|11117.1|11105.1|11117.4|11105.4|11117.1|11105.1|0
1721607320000|2024-07-22 00:15:20|11124.2|11112.2|11125.1|11113.1|11125.1|11113.1|11123.3|11111.3|0
1721607330000|2024-07-22 00:15:30|11125|11113|11125.1|11113.1|11126.8|11114.8|11125|11113|0
1721607340000|2024-07-22 00:15:40|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11125.1|11113.1|0
1721607350000|2024-07-22 00:15:50|11125.1|11113.1|11125.9|11113.9|11126.8|11114.8|11125|11113|0
1721607360000|2024-07-22 00:16:00|11125|11113|11125|11113|11125|11113|11125|11113|0
1721607370000|2024-07-22 00:16:10|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721607380000|2024-07-22 00:16:20|11125|11113|11123.3|11111.3|11125|11113|11123.2|11111.2|0
1721607390000|2024-07-22 00:16:30|11125|11113|11126.8|11114.8|11126.8|11114.8|11125|11113|0
1721607410000|2024-07-22 00:16:50|11125|11113|11125|11113|11125|11113|11125|11113|0
1721607420000|2024-07-22 00:17:00|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1721607440000|2024-07-22 00:17:20|11125|11113|11126.8|11114.8|11126.8|11114.8|11125|11113|0
1721607450000|2024-07-22 00:17:30|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|0
1721607480000|2024-07-22 00:18:00|11126.8|11114.8|11126.8|11114.8|11127.7|11115.7|11126.8|11114.8|0
1721607490000|2024-07-22 00:18:10|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|0
1721607540000|2024-07-22 00:19:00|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|0
1721607550000|2024-07-22 00:19:10|11129.5|11117.5|11129.5|11117.5|11130.4|11118.4|11128.6|11116.6|0
1721607560000|2024-07-22 00:19:20|11128.6|11116.6|11130.4|11118.4|11130.4|11118.4|11128.6|11116.6|0
1721607580000|2024-07-22 00:19:40|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|0
1721607660000|2024-07-22 00:21:00|11128.5|11116.5|11126.7|11114.7|11128.5|11116.5|11126.7|11114.7|0
1721607670000|2024-07-22 00:21:10|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721607710000|2024-07-22 00:21:50|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721607720000|2024-07-22 00:22:00|11123|11111|11123.1|11111.1|11123.1|11111.1|11121.3|11109.3|0
1721607750000|2024-07-22 00:22:30|11123|11111|11123|11111|11123|11111|11123|11111|0
1721607760000|2024-07-22 00:22:40|11121.2|11109.2|11123.1|11111.1|11123.1|11111.1|11119.4|11107.4|0
1721607770000|2024-07-22 00:22:50|11123|11111|11123|11111|11123|11111|11123|11111|0
1721607780000|2024-07-22 00:23:00|11121.3|11109.3|11121.2|11109.2|11121.3|11109.3|11121.2|11109.2|0
1721607790000|2024-07-22 00:23:10|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721607800000|2024-07-22 00:23:20|11121.2|11109.2|11121.3|11109.3|11121.3|11109.3|11121.2|11109.2|0
1721607820000|2024-07-22 00:23:40|11123|11111|11123.1|11111.1|11123.1|11111.1|11123|11111|0
1721607830000|2024-07-22 00:23:50|11123|11111|11121.3|11109.3|11123|11111|11121.3|11109.3|0
1721607840000|2024-07-22 00:24:00|11121.2|11109.2|11121.2|11109.2|11121.3|11109.3|11121.2|11109.2|0
1721607850000|2024-07-22 00:24:10|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.2|11109.2|0
1721607870000|2024-07-22 00:24:30|11123.1|11111.1|11121.3|11109.3|11123.1|11111.1|11121.3|11109.3|0
1721607890000|2024-07-22 00:24:50|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721607900000|2024-07-22 00:25:00|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721607920000|2024-07-22 00:25:20|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721607930000|2024-07-22 00:25:30|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721607960000|2024-07-22 00:26:00|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721607970000|2024-07-22 00:26:10|11122.2|11110.2|11121.3|11109.3|11123.1|11111.1|11121.3|11109.3|0
1721607980000|2024-07-22 00:26:20|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721607990000|2024-07-22 00:26:30|11121.3|11109.3|11121.4|11109.4|11121.4|11109.4|11121.3|11109.3|0
1721608040000|2024-07-22 00:27:20|11123.2|11111.2|11121.4|11109.4|11123.2|11111.2|11121.4|11109.4|0
1721608050000|2024-07-22 00:27:30|11123.1|11111.1|11123.1|11111.1|11123.2|11111.2|11123.1|11111.1|0
1721608060000|2024-07-22 00:27:40|11124.9|11112.9|11123.2|11111.2|11124.9|11112.9|11123.1|11111.1|0
1721608090000|2024-07-22 00:28:10|11124.9|11112.9|11123.2|11111.2|11125|11113|11123.2|11111.2|0
1721608110000|2024-07-22 00:28:30|11125|11113|11125|11113|11125|11113|11125|11113|0
1721608170000|2024-07-22 00:29:30|11124.1|11112.1|11123.2|11111.2|11124.1|11112.1|11123.2|11111.2|0
1721608220000|2024-07-22 00:30:20|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721608250000|2024-07-22 00:30:50|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|0
1721608260000|2024-07-22 00:31:00|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.3|11109.3|0
1721608270000|2024-07-22 00:31:10|11121.3|11109.3|11119.6|11107.6|11121.3|11109.3|11119.6|11107.6|0
1721608280000|2024-07-22 00:31:20|11119.5|11107.5|11119.5|11107.5|11119.6|11107.6|11119.5|11107.5|0
1721608290000|2024-07-22 00:31:30|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|0
1721608300000|2024-07-22 00:31:40|11121.3|11109.3|11123.1|11111.1|11123.1|11111.1|11121.3|11109.3|0
1721608310000|2024-07-22 00:31:50|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721608320000|2024-07-22 00:32:00|11122.2|11110.2|11123.1|11111.1|11123.1|11111.1|11122.2|11110.2|0
1721608340000|2024-07-22 00:32:20|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721608350000|2024-07-22 00:32:30|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721608360000|2024-07-22 00:32:40|11121.3|11109.3|11123.1|11111.1|11123.1|11111.1|11121.3|11109.3|0
1721608390000|2024-07-22 00:33:10|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721608410000|2024-07-22 00:33:30|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721608420000|2024-07-22 00:33:40|11122.2|11110.2|11123.1|11111.1|11123.1|11111.1|11122.2|11110.2|0
1721608460000|2024-07-22 00:34:20|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721608510000|2024-07-22 00:35:10|11120.4|11108.4|11119.5|11107.5|11120.4|11108.4|11119.5|11107.5|0
1721608520000|2024-07-22 00:35:20|11118.6|11106.6|11119.5|11107.5|11119.5|11107.5|11118.6|11106.6|0
1721608550000|2024-07-22 00:35:50|11118.6|11106.6|11119.5|11107.5|11119.5|11107.5|11118.6|11106.6|0
1721608560000|2024-07-22 00:36:00|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|0
1721608600000|2024-07-22 00:36:40|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721608680000|2024-07-22 00:38:00|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|0
1721608690000|2024-07-22 00:38:10|11117.8|11105.8|11119.5|11107.5|11119.5|11107.5|11117.8|11105.8|0
1721608770000|2024-07-22 00:39:30|11119.6|11107.6|11121.3|11109.3|11121.3|11109.3|11119.6|11107.6|0
1721608780000|2024-07-22 00:39:40|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.3|11109.3|0
1721608800000|2024-07-22 00:40:00|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721608830000|2024-07-22 00:40:30|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721608840000|2024-07-22 00:40:40|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721608850000|2024-07-22 00:40:50|11121.4|11109.4|11123.1|11111.1|11123.1|11111.1|11121.4|11109.4|0
1721608870000|2024-07-22 00:41:10|11122.2|11110.2|11123.1|11111.1|11123.1|11111.1|11122.2|11110.2|0
1721608920000|2024-07-22 00:42:00|11122.2|11110.2|11121.3|11109.3|11122.2|11110.2|11121.3|11109.3|0
1721608930000|2024-07-22 00:42:10|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721608940000|2024-07-22 00:42:20|11121.3|11109.3|11123.1|11111.1|11123.1|11111.1|11121.3|11109.3|0
1721608960000|2024-07-22 00:42:40|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721608970000|2024-07-22 00:42:50|11121.3|11109.3|11121.3|11109.3|11122.2|11110.2|11121.3|11109.3|0
1721609000000|2024-07-22 00:43:20|11122.2|11110.2|11121.3|11109.3|11122.2|11110.2|11121.3|11109.3|0
1721609060000|2024-07-22 00:44:20|11122.2|11110.2|11123.1|11111.1|11123.1|11111.1|11121.3|11109.3|0
1721609100000|2024-07-22 00:45:00|11124|11112|11124.9|11112.9|11124.9|11112.9|11124|11112|0
1721609170000|2024-07-22 00:46:10|11125.8|11113.8|11126.7|11114.7|11126.7|11114.7|11125.8|11113.8|0
1721609240000|2024-07-22 00:47:20|11128.5|11116.5|11128.5|11116.5|11128.5|11116.5|11128.5|11116.5|0
1721609250000|2024-07-22 00:47:30|11126.7|11114.7|11126.7|11114.7|11127.6|11115.6|11126.7|11114.7|0
1721609300000|2024-07-22 00:48:20|11128.5|11116.5|11128.5|11116.5|11128.5|11116.5|11128.5|11116.5|0
1721609310000|2024-07-22 00:48:30|11127.6|11115.6|11126.7|11114.7|11127.6|11115.6|11126.7|11114.7|0
1721609320000|2024-07-22 00:48:40|11127.6|11115.6|11126.7|11114.7|11127.6|11115.6|11126.7|11114.7|0
1721609350000|2024-07-22 00:49:10|11125.8|11113.8|11124.9|11112.9|11125.8|11113.8|11124.9|11112.9|0
1721609360000|2024-07-22 00:49:20|11125.8|11113.8|11124.9|11112.9|11125.8|11113.8|11124.9|11112.9|0
1721609370000|2024-07-22 00:49:30|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721609380000|2024-07-22 00:49:40|11124.9|11112.9|11125.8|11113.8|11125.8|11113.8|11124.9|11112.9|0
1721609390000|2024-07-22 00:49:50|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721609480000|2024-07-22 00:51:20|11124|11112|11124.9|11112.9|11124.9|11112.9|11124|11112|0
1721609500000|2024-07-22 00:51:40|11124|11112|11123.1|11111.1|11124|11112|11123.1|11111.1|0
1721609520000|2024-07-22 00:52:00|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721609530000|2024-07-22 00:52:10|11124|11112|11124|11112|11124|11112|11124|11112|0
1721609540000|2024-07-22 00:52:20|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721609590000|2024-07-22 00:53:10|11124|11112|11124|11112|11124|11112|11124|11112|0
1721609600000|2024-07-22 00:53:20|11124.9|11112.9|11123.1|11111.1|11124.9|11112.9|11123.1|11111.1|0
1721609610000|2024-07-22 00:53:30|11124|11112|11124|11112|11124|11112|11124|11112|0
1721609620000|2024-07-22 00:53:40|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721609670000|2024-07-22 00:54:30|11125|11113|11126.7|11114.7|11126.7|11114.7|11125|11113|0
1721609680000|2024-07-22 00:54:40|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721609690000|2024-07-22 00:54:50|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11125.8|11113.8|0
1721609700000|2024-07-22 00:55:00|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721609710000|2024-07-22 00:55:10|11125|11113|11125|11113|11125.8|11113.8|11124.9|11112.9|0
1721609730000|2024-07-22 00:55:30|11124.9|11112.9|11124.9|11112.9|11125|11113|11124.9|11112.9|0
1721609750000|2024-07-22 00:55:50|11125|11113|11125|11113|11125|11113|11125|11113|0
1721609780000|2024-07-22 00:56:20|11126.8|11114.8|11128.6|11116.6|11128.6|11116.6|11126.8|11114.8|0
1721609850000|2024-07-22 00:57:30|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1721609900000|2024-07-22 00:58:20|11128.6|11116.6|11126.8|11114.8|11128.6|11116.6|11126.8|11114.8|0
1721610000000|2024-07-22 01:00:00|11128.6|11116.6|11125|11113|11128.6|11116.6|11125|11113|0
1721610090000|2024-07-22 01:01:30|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|0
1721610100000|2024-07-22 01:01:40|11123.2|11111.2|11123.2|11111.2|11124.1|11112.1|11123.2|11111.2|0
1721610180000|2024-07-22 01:03:00|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1721610220000|2024-07-22 01:03:40|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|0
1721610370000|2024-07-22 01:06:10|11125|11113|11125|11113|11125|11113|11125|11113|0
1721610390000|2024-07-22 01:06:30|11124.9|11112.9|11124.1|11112.1|11125|11113|11124.1|11112.1|0
1721610400000|2024-07-22 01:06:40|11124.9|11112.9|11125|11113|11125|11113|11124.9|11112.9|0
1721610410000|2024-07-22 01:06:50|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721610420000|2024-07-22 01:07:00|11124.1|11112.1|11123.2|11111.2|11124.1|11112.1|11123.2|11111.2|0
1721610430000|2024-07-22 01:07:10|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721610440000|2024-07-22 01:07:20|11122.2|11110.2|11121.3|11109.3|11122.2|11110.2|11121.3|11109.3|0
1721610480000|2024-07-22 01:08:00|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721610490000|2024-07-22 01:08:10|11124.9|11112.9|11124|11112|11124.9|11112.9|11124|11112|0
1721610500000|2024-07-22 01:08:20|11123.1|11111.1|11124.9|11112.9|11124.9|11112.9|11123.1|11111.1|0
1721610510000|2024-07-22 01:08:30|11124|11112|11124|11112|11124|11112|11124|11112|0
1721610520000|2024-07-22 01:08:40|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721610530000|2024-07-22 01:08:50|11124|11112|11124.9|11112.9|11124.9|11112.9|11124|11112|0
1721610540000|2024-07-22 01:09:00|11124|11112|11123.1|11111.1|11124|11112|11123.1|11111.1|0
1721610550000|2024-07-22 01:09:10|11122.2|11110.2|11121.3|11109.3|11122.2|11110.2|11121.3|11109.3|0
1721610580000|2024-07-22 01:09:40|11121.2|11109.2|11117.6|11105.6|11121.2|11109.2|11117.6|11105.6|0
1721610590000|2024-07-22 01:09:50|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1721610600000|2024-07-22 01:10:00|11119.5|11107.5|11119.4|11107.4|11119.5|11107.5|11119.4|11107.4|0
1721610620000|2024-07-22 01:10:20|11119.5|11107.5|11121.2|11109.2|11121.2|11109.2|11119.5|11107.5|0
1721610650000|2024-07-22 01:10:50|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.2|11109.2|0
1721610670000|2024-07-22 01:11:10|11121.2|11109.2|11121.3|11109.3|11121.3|11109.3|11121.2|11109.2|0
1721610680000|2024-07-22 01:11:20|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|0
1721610690000|2024-07-22 01:11:30|11119.4|11107.4|11121.2|11109.2|11121.2|11109.2|11119.4|11107.4|0
1721610720000|2024-07-22 01:12:00|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1721610780000|2024-07-22 01:13:00|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|0
1721610790000|2024-07-22 01:13:10|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|0
1721610810000|2024-07-22 01:13:30|11117.7|11105.7|11119.4|11107.4|11119.4|11107.4|11117.7|11105.7|0
1721610870000|2024-07-22 01:14:30|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721610910000|2024-07-22 01:15:10|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721610930000|2024-07-22 01:15:30|11121.2|11109.2|11119.5|11107.5|11121.2|11109.2|11119.5|11107.5|0
1721610970000|2024-07-22 01:16:10|11119.4|11107.4|11117.6|11105.6|11119.4|11107.4|11117.6|11105.6|0
1721610980000|2024-07-22 01:16:20|11119.4|11107.4|11117.6|11105.6|11119.4|11107.4|11117.6|11105.6|0
1721611000000|2024-07-22 01:16:40|11119.4|11107.4|11117.6|11105.6|11119.4|11107.4|11117.6|11105.6|0
1721611010000|2024-07-22 01:16:50|11116.7|11104.7|11117.6|11105.6|11117.6|11105.6|11116.7|11104.7|0
1721611020000|2024-07-22 01:17:00|11117.7|11105.7|11117.6|11105.6|11117.7|11105.7|11117.6|11105.6|0
1721611100000|2024-07-22 01:18:20|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|0
1721611110000|2024-07-22 01:18:30|11114|11102|11112.1|11100.1|11114|11102|11112.1|11100.1|0
1721611120000|2024-07-22 01:18:40|11112.2|11100.2|11112.2|11100.2|11112.2|11100.2|11112.1|11100.1|0
1721611130000|2024-07-22 01:18:50|11114|11102|11113.9|11101.9|11114|11102|11113.9|11101.9|0
1721611140000|2024-07-22 01:19:00|11114|11102|11115.7|11103.7|11115.7|11103.7|11113.9|11101.9|0
1721611150000|2024-07-22 01:19:10|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|0
1721611160000|2024-07-22 01:19:20|11115.7|11103.7|11115.8|11103.8|11115.8|11103.8|11115.7|11103.7|0
1721611170000|2024-07-22 01:19:30|11115.7|11103.7|11115.8|11103.8|11115.8|11103.8|11115.7|11103.7|0
1721611180000|2024-07-22 01:19:40|11115.7|11103.7|11115.8|11103.8|11115.8|11103.8|11115.7|11103.7|0
1721611220000|2024-07-22 01:20:20|11115.7|11103.7|11114|11102|11115.8|11103.8|11114|11102|0
1721611230000|2024-07-22 01:20:30|11113.9|11101.9|11114|11102|11114|11102|11113.9|11101.9|0
1721611240000|2024-07-22 01:20:40|11113.9|11101.9|11113.9|11101.9|11114|11102|11113.9|11101.9|0
1721611250000|2024-07-22 01:20:50|11114|11102|11113.9|11101.9|11114|11102|11113.9|11101.9|0
1721611260000|2024-07-22 01:21:00|11114|11102|11114|11102|11114|11102|11114|11102|0
1721611270000|2024-07-22 01:21:10|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11115.7|11103.7|0
1721611330000|2024-07-22 01:22:10|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|0
1721611380000|2024-07-22 01:23:00|11119.4|11107.4|11117.6|11105.6|11119.4|11107.4|11117.6|11105.6|0
1721611390000|2024-07-22 01:23:10|11119.4|11107.4|11117.6|11105.6|11119.4|11107.4|11117.6|11105.6|0
1721611420000|2024-07-22 01:23:40|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|0
1721611430000|2024-07-22 01:23:50|11116.7|11104.7|11117.6|11105.6|11117.6|11105.6|11116.7|11104.7|0
1721611460000|2024-07-22 01:24:20|11118.5|11106.5|11117.6|11105.6|11118.5|11106.5|11117.6|11105.6|0
1721611470000|2024-07-22 01:24:30|11118.5|11106.5|11117.6|11105.6|11118.5|11106.5|11117.6|11105.6|0
1721611500000|2024-07-22 01:25:00|11118.5|11106.5|11119.4|11107.4|11119.4|11107.4|11117.6|11105.6|0
1721611520000|2024-07-22 01:25:20|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|0
1721611530000|2024-07-22 01:25:30|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|0
1721611540000|2024-07-22 01:25:40|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|0
1721611560000|2024-07-22 01:26:00|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1721611570000|2024-07-22 01:26:10|11118.5|11106.5|11119.4|11107.4|11119.4|11107.4|11117.6|11105.6|0
1721611580000|2024-07-22 01:26:20|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|0
1721611590000|2024-07-22 01:26:30|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|0
1721611620000|2024-07-22 01:27:00|11119.3|11107.3|11119.4|11107.4|11119.4|11107.4|11119.3|11107.3|0
1721611640000|2024-07-22 01:27:20|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|0
1721611650000|2024-07-22 01:27:30|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1721611670000|2024-07-22 01:27:50|11119.3|11107.3|11119.4|11107.4|11119.4|11107.4|11119.3|11107.3|0
1721611680000|2024-07-22 01:28:00|11119.3|11107.3|11118.4|11106.4|11119.3|11107.3|11117.6|11105.6|0
1721611690000|2024-07-22 01:28:10|11118.5|11106.5|11117.6|11105.6|11118.5|11106.5|11117.6|11105.6|0
1721611700000|2024-07-22 01:28:20|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|0
1721611720000|2024-07-22 01:28:40|11117.6|11105.6|11119.3|11107.3|11119.3|11107.3|11117.6|11105.6|0
1721611730000|2024-07-22 01:28:50|11119.4|11107.4|11119.3|11107.3|11119.4|11107.4|11119.3|11107.3|0
1721611740000|2024-07-22 01:29:00|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|11119.4|11107.4|0
1721611780000|2024-07-22 01:29:40|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|0
1721611840000|2024-07-22 01:30:40|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|0
1721611850000|2024-07-22 01:30:50|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1721611860000|2024-07-22 01:31:00|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11115.7|11103.7|0
1721611870000|2024-07-22 01:31:10|11116.7|11104.7|11115.8|11103.8|11116.7|11104.7|11115.8|11103.8|0
1721611880000|2024-07-22 01:31:20|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1721611890000|2024-07-22 01:31:30|11113.9|11101.9|11113.9|11101.9|11113.9|11101.9|11113.9|11101.9|0
1721611920000|2024-07-22 01:32:00|11114.8|11102.8|11115.8|11103.8|11115.8|11103.8|11114.8|11102.8|0
1721611930000|2024-07-22 01:32:10|11115.7|11103.7|11115.8|11103.8|11115.8|11103.8|11115.7|11103.7|0
1721611940000|2024-07-22 01:32:20|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|11115.8|11103.8|0
1721611950000|2024-07-22 01:32:30|11115.8|11103.8|11117.5|11105.5|11117.6|11105.6|11115.8|11103.8|0
1721611960000|2024-07-22 01:32:40|11116.6|11104.6|11115.7|11103.7|11116.6|11104.6|11115.7|11103.7|0
1721611980000|2024-07-22 01:33:00|11115.8|11103.8|11115.7|11103.7|11115.8|11103.8|11115.7|11103.7|0
1721612040000|2024-07-22 01:34:00|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|0
1721612050000|2024-07-22 01:34:10|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1721612060000|2024-07-22 01:34:20|11115.8|11103.8|11115.7|11103.7|11115.8|11103.8|11115.7|11103.7|0
1721612120000|2024-07-22 01:35:20|11115.8|11103.8|11117.5|11105.5|11117.5|11105.5|11115.8|11103.8|0
1721612140000|2024-07-22 01:35:40|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|0
1721612190000|2024-07-22 01:36:30|11115.9|11103.9|11117.7|11105.7|11117.7|11105.7|11115.9|11103.9|0
1721612220000|2024-07-22 01:37:00|11116.8|11104.8|11115.9|11103.9|11116.8|11104.8|11115.9|11103.9|0
1721612260000|2024-07-22 01:37:40|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|0
1721612280000|2024-07-22 01:38:00|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|0
1721612290000|2024-07-22 01:38:10|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|0
1721612450000|2024-07-22 01:40:50|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721612460000|2024-07-22 01:41:00|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|11117.7|11105.7|0
1721612500000|2024-07-22 01:41:40|11117.8|11105.8|11119.5|11107.5|11119.5|11107.5|11117.8|11105.8|0
1721612540000|2024-07-22 01:42:20|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|11119.5|11107.5|0
1721612550000|2024-07-22 01:42:30|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721612570000|2024-07-22 01:42:50|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|0
1721612580000|2024-07-22 01:43:00|11119.5|11107.5|11119.6|11107.6|11119.6|11107.6|11119.5|11107.5|0
1721612590000|2024-07-22 01:43:10|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721612600000|2024-07-22 01:43:20|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|11119.6|11107.6|0
1721612680000|2024-07-22 01:44:40|11119.5|11107.5|11119.6|11107.6|11119.6|11107.6|11119.5|11107.5|0
1721612710000|2024-07-22 01:45:10|11117.8|11105.8|11117.8|11105.8|11117.8|11105.8|11117.8|11105.8|0
1721612760000|2024-07-22 01:46:00|11117.7|11105.7|11117.8|11105.8|11117.8|11105.8|11117.7|11105.7|0
1721612770000|2024-07-22 01:46:10|11117.7|11105.7|11116|11104|11117.7|11105.7|11115.9|11103.9|0
1721612780000|2024-07-22 01:46:20|11115.9|11103.9|11116|11104|11116|11104|11115.9|11103.9|0
1721612790000|2024-07-22 01:46:30|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|0
1721612810000|2024-07-22 01:46:50|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|0
1721612860000|2024-07-22 01:47:40|11113.2|11101.2|11112.3|11100.3|11113.2|11101.2|11112.3|11100.3|0
1721612890000|2024-07-22 01:48:10|11112.4|11100.4|11112.3|11100.3|11112.4|11100.4|11112.3|11100.3|0
1721612980000|2024-07-22 01:49:40|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|0
1721613010000|2024-07-22 01:50:10|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|0
1721613020000|2024-07-22 01:50:20|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|0
1721613070000|2024-07-22 01:51:10|11111.4|11099.4|11110.5|11098.5|11111.4|11099.4|11110.5|11098.5|0
1721613090000|2024-07-22 01:51:30|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|11108.7|11096.7|0
1721613110000|2024-07-22 01:51:50|11108.6|11096.6|11106.9|11094.9|11108.6|11096.6|11106.9|11094.9|0
1721613160000|2024-07-22 01:52:40|11105.1|11093.1|11105.1|11093.1|11105.1|11093.1|11104.2|11092.2|0
1721613170000|2024-07-22 01:52:50|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|0
1721613180000|2024-07-22 01:53:00|11103.2|11091.2|11103.3|11091.3|11103.3|11091.3|11103.2|11091.2|0
1721613190000|2024-07-22 01:53:10|11103.2|11091.2|11101.4|11089.4|11103.2|11091.2|11101.4|11089.4|0
1721613200000|2024-07-22 01:53:20|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|11101.4|11089.4|0
1721613210000|2024-07-22 01:53:30|11103.3|11091.3|11103.2|11091.2|11103.3|11091.3|11103.2|11091.2|0
1721613240000|2024-07-22 01:54:00|11104.1|11092.1|11105|11093|11105|11093|11103.2|11091.2|0
1721613250000|2024-07-22 01:54:10|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|0
1721613290000|2024-07-22 01:54:50|11105|11093|11103.2|11091.2|11105|11093|11103.2|11091.2|0
1721613300000|2024-07-22 01:55:00|11104.1|11092.1|11103.2|11091.2|11104.1|11092.1|11103.2|11091.2|0
1721613310000|2024-07-22 01:55:10|11104.1|11092.1|11103.2|11091.2|11104.1|11092.1|11103.2|11091.2|0
1721613340000|2024-07-22 01:55:40|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|0
1721613410000|2024-07-22 01:56:50|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|0
1721613450000|2024-07-22 01:57:30|11104.1|11092.1|11105|11093|11105|11093|11104.1|11092.1|0
1721613480000|2024-07-22 01:58:00|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11103.2|11091.2|0
1721613490000|2024-07-22 01:58:10|11103.2|11091.2|11103.2|11091.2|11104.1|11092.1|11103.2|11091.2|0
1721613530000|2024-07-22 01:58:50|11105|11093|11105|11093|11105|11093|11105|11093|0
1721613580000|2024-07-22 01:59:40|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11103.2|11091.2|0
1721613590000|2024-07-22 01:59:50|11103.2|11091.2|11104.1|11092.1|11104.1|11092.1|11103.2|11091.2|0
1721613600000|2024-07-22 02:00:00|11105|11093|11103.2|11091.2|11105|11093|11103.1|11091.1|0
1721613610000|2024-07-22 02:00:10|11103.1|11091.1|11101.4|11089.4|11103.1|11091.1|11101.4|11089.4|0
1721613620000|2024-07-22 02:00:20|11103.1|11091.1|11103.2|11091.2|11103.2|11091.2|11103.1|11091.1|0
1721613690000|2024-07-22 02:01:30|11102.3|11090.3|11103.1|11091.1|11103.1|11091.1|11101.4|11089.4|0
1721613720000|2024-07-22 02:02:00|11103.2|11091.2|11103.1|11091.1|11103.2|11091.2|11103.1|11091.1|0
1721613740000|2024-07-22 02:02:20|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|11103.1|11091.1|0
1721613770000|2024-07-22 02:02:50|11103.1|11091.1|11103.2|11091.2|11103.2|11091.2|11103.1|11091.1|0
1721613780000|2024-07-22 02:03:00|11101.4|11089.4|11104.9|11092.9|11104.9|11092.9|11101.4|11089.4|0
1721613810000|2024-07-22 02:03:30|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|0
1721613820000|2024-07-22 02:03:40|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|0
1721613860000|2024-07-22 02:04:20|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|0
1721613920000|2024-07-22 02:05:20|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|0
1721613940000|2024-07-22 02:05:40|11104|11092|11104.9|11092.9|11104.9|11092.9|11104|11092|0
1721613980000|2024-07-22 02:06:20|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|0
1721613990000|2024-07-22 02:06:30|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|0
1721614000000|2024-07-22 02:06:40|11104|11092|11103.1|11091.1|11104|11092|11103.1|11091.1|0
1721614010000|2024-07-22 02:06:50|11104|11092|11104|11092|11104|11092|11103.1|11091.1|0
1721614020000|2024-07-22 02:07:00|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|0
1721614050000|2024-07-22 02:07:30|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1721614060000|2024-07-22 02:07:40|11104.9|11092.9|11106.7|11094.7|11106.7|11094.7|11104.9|11092.9|0
1721614070000|2024-07-22 02:07:50|11105.8|11093.8|11104.9|11092.9|11105.8|11093.8|11104.9|11092.9|0
1721614120000|2024-07-22 02:08:40|11105.8|11093.8|11105|11093|11105.8|11093.8|11104.9|11092.9|0
1721614140000|2024-07-22 02:09:00|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1721614160000|2024-07-22 02:09:20|11106.8|11094.8|11106.8|11094.8|11106.8|11094.8|11106.7|11094.7|0
1721614170000|2024-07-22 02:09:30|11106.7|11094.7|11106.8|11094.8|11106.8|11094.8|11106.7|11094.7|0
1721614190000|2024-07-22 02:09:50|11106.7|11094.7|11106.8|11094.8|11106.8|11094.8|11106.7|11094.7|0
1721614200000|2024-07-22 02:10:00|11106.7|11094.7|11106.7|11094.7|11106.8|11094.8|11106.7|11094.7|0
1721614210000|2024-07-22 02:10:10|11105|11093|11104.9|11092.9|11105|11093|11104.9|11092.9|0
1721614230000|2024-07-22 02:10:30|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|0
1721614240000|2024-07-22 02:10:40|11104.9|11092.9|11103.1|11091.1|11104.9|11092.9|11103.1|11091.1|0
1721614250000|2024-07-22 02:10:50|11104|11092|11104.9|11092.9|11104.9|11092.9|11104|11092|0
1721614330000|2024-07-22 02:12:10|11106.7|11094.7|11104.9|11092.9|11106.7|11094.7|11104.9|11092.9|0
1721614410000|2024-07-22 02:13:30|11105.8|11093.8|11106.7|11094.7|11106.7|11094.7|11104.9|11092.9|0
1721614440000|2024-07-22 02:14:00|11107.6|11095.6|11108.5|11096.5|11108.5|11096.5|11107.6|11095.6|0
1721614470000|2024-07-22 02:14:30|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|11106.7|11094.7|0
1721614480000|2024-07-22 02:14:40|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|11107.6|11095.6|0
1721614490000|2024-07-22 02:14:50|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1721614580000|2024-07-22 02:16:20|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|0
1721614600000|2024-07-22 02:16:40|11107.6|11095.6|11106.7|11094.7|11107.6|11095.6|11106.7|11094.7|0
1721614630000|2024-07-22 02:17:10|11107.6|11095.6|11106.7|11094.7|11108.4|11096.4|11106.7|11094.7|0
1721614660000|2024-07-22 02:17:40|11107.6|11095.6|11106.7|11094.7|11107.6|11095.6|11106.7|11094.7|0
1721614670000|2024-07-22 02:17:50|11106.6|11094.6|11106.6|11094.6|11106.7|11094.7|11106.6|11094.6|0
1721614680000|2024-07-22 02:18:00|11106.7|11094.7|11106.6|11094.6|11106.7|11094.7|11106.6|11094.6|0
1721614710000|2024-07-22 02:18:30|11106.5|11094.5|11106.6|11094.6|11106.6|11094.6|11106.5|11094.5|0
1721614720000|2024-07-22 02:18:40|11106.5|11094.5|11106.5|11094.5|11106.6|11094.6|11106.5|11094.5|0
1721614740000|2024-07-22 02:19:00|11106.6|11094.6|11104.8|11092.8|11106.6|11094.6|11104.8|11092.8|0
1721614750000|2024-07-22 02:19:10|11104.7|11092.7|11102.1|11090.1|11104.7|11092.7|11102.1|11090.1|0
1721614760000|2024-07-22 02:19:20|11103|11091|11104.8|11092.8|11106.6|11094.6|11103|11091|0
1721614790000|2024-07-22 02:19:50|11104.9|11092.9|11104.8|11092.8|11104.9|11092.9|11104.8|11092.8|0
1721614800000|2024-07-22 02:20:00|11104.9|11092.9|11106.7|11094.7|11106.7|11094.7|11104.9|11092.9|0
1721614820000|2024-07-22 02:20:20|11107.5|11095.5|11108.4|11096.4|11108.4|11096.4|11106.7|11094.7|0
1721614830000|2024-07-22 02:20:30|11107.5|11095.5|11106.6|11094.6|11107.5|11095.5|11106.6|11094.6|0
1721614840000|2024-07-22 02:20:40|11107.5|11095.5|11106.6|11094.6|11107.5|11095.5|11106.6|11094.6|0
1721614850000|2024-07-22 02:20:50|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|0
1721614860000|2024-07-22 02:21:00|11105.7|11093.7|11106.6|11094.6|11106.6|11094.6|11105.7|11093.7|0
1721614910000|2024-07-22 02:21:50|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|0
1721614920000|2024-07-22 02:22:00|11106.6|11094.6|11106.6|11094.6|11106.6|11094.6|11106.6|11094.6|0
1721615150000|2024-07-22 02:25:50|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|0
1721615160000|2024-07-22 02:26:00|11108.4|11096.4|11108.4|11096.4|11108.4|11096.4|11108.4|11096.4|0
1721615270000|2024-07-22 02:27:50|11111.9|11099.9|11111.9|11099.9|11111.9|11099.9|11111.9|11099.9|0
1721615290000|2024-07-22 02:28:10|11110.1|11098.1|11110.1|11098.1|11110.1|11098.1|11110.1|11098.1|0
1721615320000|2024-07-22 02:28:40|11108.3|11096.3|11108.3|11096.3|11108.3|11096.3|11108.3|11096.3|0
1721615350000|2024-07-22 02:29:10|11108.4|11096.4|11108.4|11096.4|11108.4|11096.4|11108.4|11096.4|0
1721615360000|2024-07-22 02:29:20|11108.3|11096.3|11108.3|11096.3|11108.3|11096.3|11108.3|11096.3|0
1721615370000|2024-07-22 02:29:30|11110.1|11098.1|11110.1|11098.1|11110.1|11098.1|11110.1|11098.1|0
1721615380000|2024-07-22 02:29:40|11110.2|11098.2|11110.2|11098.2|11110.2|11098.2|11110.2|11098.2|0
1721615390000|2024-07-22 02:29:50|11110.1|11098.1|11110.2|11098.2|11110.2|11098.2|11110.1|11098.1|0
1721615400000|2024-07-22 02:30:00|11111.9|11099.9|11112|11100|11112|11100|11111.9|11099.9|0
1721615450000|2024-07-22 02:30:50|11113.7|11101.7|11115.5|11103.5|11115.5|11103.5|11113.7|11101.7|0
1721615470000|2024-07-22 02:31:10|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|0
1721615490000|2024-07-22 02:31:30|11119.1|11107.1|11120.9|11108.9|11120.9|11108.9|11119.1|11107.1|0
1721615530000|2024-07-22 02:32:10|11119.1|11107.1|11117.3|11105.3|11119.1|11107.1|11117.3|11105.3|0
1721615620000|2024-07-22 02:33:40|11116.4|11104.4|11115.5|11103.5|11116.4|11104.4|11115.5|11103.5|0
1721615640000|2024-07-22 02:34:00|11113.7|11101.7|11113.7|11101.7|11113.7|11101.7|11113.7|11101.7|0
1721615650000|2024-07-22 02:34:10|11114.6|11102.6|11115.5|11103.5|11115.5|11103.5|11114.6|11102.6|0
1721615670000|2024-07-22 02:34:30|11116.4|11104.4|11117.3|11105.3|11117.3|11105.3|11115.5|11103.5|0
1721615680000|2024-07-22 02:34:40|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|0
1721615690000|2024-07-22 02:34:50|11117.3|11105.3|11119.1|11107.1|11119.1|11107.1|11117.3|11105.3|0
1721615700000|2024-07-22 02:35:00|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|0
1721615810000|2024-07-22 02:36:50|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|0
1721615830000|2024-07-22 02:37:10|11118.2|11106.2|11117.3|11105.3|11118.2|11106.2|11117.3|11105.3|0
1721615840000|2024-07-22 02:37:20|11117.4|11105.4|11117.3|11105.3|11117.4|11105.4|11117.3|11105.3|0
1721615870000|2024-07-22 02:37:50|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.3|11105.3|0
1721615880000|2024-07-22 02:38:00|11117.3|11105.3|11117.4|11105.4|11117.4|11105.4|11117.3|11105.3|0
1721615900000|2024-07-22 02:38:20|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|0
1721615920000|2024-07-22 02:38:40|11118.2|11106.2|11117.3|11105.3|11118.2|11106.2|11117.3|11105.3|0
1721615930000|2024-07-22 02:38:50|11119.1|11107.1|11118.2|11106.2|11119.1|11107.1|11117.3|11105.3|0
1721615940000|2024-07-22 02:39:00|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|0
1721615960000|2024-07-22 02:39:20|11117.3|11105.3|11117.4|11105.4|11117.4|11105.4|11117.3|11105.3|0
1721615970000|2024-07-22 02:39:30|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|11117.4|11105.4|0
1721615980000|2024-07-22 02:39:40|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721616020000|2024-07-22 02:40:20|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11119.2|11107.2|0
1721616030000|2024-07-22 02:40:30|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721616040000|2024-07-22 02:40:40|11120.1|11108.1|11121|11109|11121|11109|11120.1|11108.1|0
1721616090000|2024-07-22 02:41:30|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721616100000|2024-07-22 02:41:40|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1721616110000|2024-07-22 02:41:50|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721616150000|2024-07-22 02:42:30|11121|11109|11121|11109|11121|11109|11121|11109|0
1721616170000|2024-07-22 02:42:50|11120.1|11108.1|11119.2|11107.2|11120.1|11108.1|11119.2|11107.2|0
1721616190000|2024-07-22 02:43:10|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721616250000|2024-07-22 02:44:10|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|0
1721616260000|2024-07-22 02:44:20|11115.6|11103.6|11115.5|11103.5|11115.6|11103.6|11115.5|11103.5|0
1721616280000|2024-07-22 02:44:40|11115.6|11103.6|11115.5|11103.5|11115.6|11103.6|11115.5|11103.5|0
1721616300000|2024-07-22 02:45:00|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|0
1721616310000|2024-07-22 02:45:10|11115.5|11103.5|11117.3|11105.3|11117.3|11105.3|11115.5|11103.5|0
1721616320000|2024-07-22 02:45:20|11115.6|11103.6|11115.6|11103.6|11116.4|11104.4|11115.5|11103.5|0
1721616330000|2024-07-22 02:45:30|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|0
1721616350000|2024-07-22 02:45:50|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.3|11105.3|0
1721616370000|2024-07-22 02:46:10|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11116.4|11104.4|0
1721616390000|2024-07-22 02:46:30|11115.5|11103.5|11115.5|11103.5|11115.5|11103.5|11115.5|11103.5|0
1721616440000|2024-07-22 02:47:20|11115.6|11103.6|11115.5|11103.5|11115.6|11103.6|11115.5|11103.5|0
1721616450000|2024-07-22 02:47:30|11115.6|11103.6|11117.3|11105.3|11117.3|11105.3|11115.6|11103.6|0
1721616470000|2024-07-22 02:47:50|11115.5|11103.5|11115.5|11103.5|11115.5|11103.5|11115.5|11103.5|0
1721616480000|2024-07-22 02:48:00|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|0
1721616500000|2024-07-22 02:48:20|11117.4|11105.4|11117.3|11105.3|11117.4|11105.4|11117.3|11105.3|0
1721616510000|2024-07-22 02:48:30|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.3|11105.3|0
1721616520000|2024-07-22 02:48:40|11117.3|11105.3|11117.4|11105.4|11117.4|11105.4|11117.3|11105.3|0
1721616530000|2024-07-22 02:48:50|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|11117.3|11105.3|0
1721616540000|2024-07-22 02:49:00|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721616550000|2024-07-22 02:49:10|11119.2|11107.2|11117.4|11105.4|11119.2|11107.2|11117.4|11105.4|0
1721616560000|2024-07-22 02:49:20|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721616620000|2024-07-22 02:50:20|11121|11109|11121|11109|11121|11109|11121|11109|0
1721616670000|2024-07-22 02:51:10|11120.1|11108.1|11119.2|11107.2|11120.1|11108.1|11119.2|11107.2|0
1721616680000|2024-07-22 02:51:20|11121|11109|11119.2|11107.2|11121|11109|11119.2|11107.2|0
1721616690000|2024-07-22 02:51:30|11121|11109|11121|11109|11121|11109|11121|11109|0
1721616700000|2024-07-22 02:51:40|11119.2|11107.2|11121|11109|11121|11109|11119.2|11107.2|0
1721616710000|2024-07-22 02:51:50|11120.9|11108.9|11120.9|11108.9|11120.9|11108.9|11120.9|11108.9|0
1721616720000|2024-07-22 02:52:00|11121|11109|11120.9|11108.9|11121|11109|11120.9|11108.9|0
1721616730000|2024-07-22 02:52:10|11121|11109|11121|11109|11121|11109|11121|11109|0
1721616790000|2024-07-22 02:53:10|11121.9|11109.9|11121|11109|11121.9|11109.9|11121|11109|0
1721616810000|2024-07-22 02:53:30|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721616990000|2024-07-22 02:56:30|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721617010000|2024-07-22 02:56:50|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721617020000|2024-07-22 02:57:00|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721617070000|2024-07-22 02:57:50|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721617180000|2024-07-22 02:59:40|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721617190000|2024-07-22 02:59:50|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721617240000|2024-07-22 03:00:40|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721617250000|2024-07-22 03:00:50|11121|11109|11122.8|11110.8|11122.8|11110.8|11121|11109|0
1721617260000|2024-07-22 03:01:00|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|0
1721617270000|2024-07-22 03:01:10|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|0
1721617280000|2024-07-22 03:01:20|11124.6|11112.6|11126.4|11114.4|11126.4|11114.4|11124.6|11112.6|0
1721617330000|2024-07-22 03:02:10|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1721617340000|2024-07-22 03:02:20|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|0
1721617370000|2024-07-22 03:02:50|11128.2|11116.2|11130|11118|11130|11118|11128.2|11116.2|0
1721617420000|2024-07-22 03:03:40|11129.1|11117.1|11130|11118|11130|11118|11129.1|11117.1|0
1721617460000|2024-07-22 03:04:20|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130|11118|0
1721617470000|2024-07-22 03:04:30|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721617480000|2024-07-22 03:04:40|11131.9|11119.9|11131.8|11119.8|11131.9|11119.9|11131|11119|0
1721617490000|2024-07-22 03:04:50|11131|11119|11131.9|11119.9|11131.9|11119.9|11131|11119|0
1721617510000|2024-07-22 03:05:10|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721617520000|2024-07-22 03:05:20|11131|11119|11130.1|11118.1|11131|11119|11130.1|11118.1|0
1721617530000|2024-07-22 03:05:30|11131|11119|11131|11119|11131|11119|11130.1|11118.1|0
1721617540000|2024-07-22 03:05:40|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|0
1721617560000|2024-07-22 03:06:00|11130.1|11118.1|11130.1|11118.1|11131|11119|11130.1|11118.1|0
1721617590000|2024-07-22 03:06:30|11131|11119|11131.9|11119.9|11131.9|11119.9|11131|11119|0
1721617610000|2024-07-22 03:06:50|11132.8|11120.8|11133.7|11121.7|11133.7|11121.7|11131.9|11119.9|0
1721617620000|2024-07-22 03:07:00|11132.8|11120.8|11133.7|11121.7|11133.7|11121.7|11132.8|11120.8|0
1721617640000|2024-07-22 03:07:20|11131.9|11119.9|11132.8|11120.8|11132.8|11120.8|11131.9|11119.9|0
1721617650000|2024-07-22 03:07:30|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1721617660000|2024-07-22 03:07:40|11132.8|11120.8|11131.9|11119.9|11133.7|11121.7|11131.9|11119.9|0
1721617670000|2024-07-22 03:07:50|11132.8|11120.8|11133.7|11121.7|11133.7|11121.7|11131.9|11119.9|0
1721617690000|2024-07-22 03:08:10|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|0
1721617700000|2024-07-22 03:08:20|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1721617710000|2024-07-22 03:08:30|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|0
1721617730000|2024-07-22 03:08:50|11133.7|11121.7|11135.5|11123.5|11135.5|11123.5|11133.7|11121.7|0
1721617760000|2024-07-22 03:09:20|11135.4|11123.4|11133.7|11121.7|11135.4|11123.4|11133.7|11121.7|0
1721617770000|2024-07-22 03:09:30|11134.6|11122.6|11135.4|11123.4|11135.5|11123.5|11134.6|11122.6|0
1721617780000|2024-07-22 03:09:40|11136.3|11124.3|11137.2|11125.2|11137.2|11125.2|11136.3|11124.3|0
1721617790000|2024-07-22 03:09:50|11136.3|11124.3|11136.3|11124.3|11137.2|11125.2|11136.3|11124.3|0
1721617800000|2024-07-22 03:10:00|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|0
1721617820000|2024-07-22 03:10:20|11135.4|11123.4|11133.6|11121.6|11135.4|11123.4|11133.6|11121.6|0
1721617840000|2024-07-22 03:10:40|11131.9|11119.9|11131.9|11119.9|11132.8|11120.8|11131.9|11119.9|0
1721617850000|2024-07-22 03:10:50|11131.8|11119.8|11131.9|11119.9|11131.9|11119.9|11131.8|11119.8|0
1721617860000|2024-07-22 03:11:00|11131.8|11119.8|11130.1|11118.1|11131.8|11119.8|11130.1|11118.1|0
1721617870000|2024-07-22 03:11:10|11130|11118|11130|11118|11130.1|11118.1|11130|11118|0
1721617880000|2024-07-22 03:11:20|11130.1|11118.1|11130|11118|11130.1|11118.1|11130|11118|0
1721617890000|2024-07-22 03:11:30|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721617900000|2024-07-22 03:11:40|11128.2|11116.2|11128.2|11116.2|11128.3|11116.3|11128.2|11116.2|0
1721617910000|2024-07-22 03:11:50|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721617920000|2024-07-22 03:12:00|11130|11118|11130.1|11118.1|11130.1|11118.1|11130|11118|0
1721617960000|2024-07-22 03:12:40|11131|11119|11131|11119|11131|11119|11131|11119|0
1721617990000|2024-07-22 03:13:10|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721618030000|2024-07-22 03:13:50|11128.3|11116.3|11129.2|11117.2|11129.2|11117.2|11128.3|11116.3|0
1721618040000|2024-07-22 03:14:00|11128.3|11116.3|11129.2|11117.2|11129.2|11117.2|11128.3|11116.3|0
1721618050000|2024-07-22 03:14:10|11128.3|11116.3|11129.2|11117.2|11129.2|11117.2|11128.3|11116.3|0
1721618060000|2024-07-22 03:14:20|11130.1|11118.1|11130.1|11118.1|11131|11119|11130.1|11118.1|0
1721618070000|2024-07-22 03:14:30|11131|11119|11131.9|11119.9|11131.9|11119.9|11131|11119|0
1721618080000|2024-07-22 03:14:40|11131|11119|11131|11119|11131|11119|11130.1|11118.1|0
1721618090000|2024-07-22 03:14:50|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721618100000|2024-07-22 03:15:00|11131.9|11119.9|11130.1|11118.1|11131.9|11119.9|11130.1|11118.1|0
1721618110000|2024-07-22 03:15:10|11131|11119|11131|11119|11131|11119|11131|11119|0
1721618120000|2024-07-22 03:15:20|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721618150000|2024-07-22 03:15:50|11131|11119|11131|11119|11131|11119|11131|11119|0
1721618160000|2024-07-22 03:16:00|11130.1|11118.1|11131.9|11119.9|11131.9|11119.9|11130.1|11118.1|0
1721618190000|2024-07-22 03:16:30|11131|11119|11131.9|11119.9|11131.9|11119.9|11131|11119|0
1721618200000|2024-07-22 03:16:40|11132|11120|11133.7|11121.7|11133.7|11121.7|11132|11120|0
1721618220000|2024-07-22 03:17:00|11132|11120|11132.9|11120.9|11132.9|11120.9|11131.9|11119.9|0
1721618230000|2024-07-22 03:17:10|11133.8|11121.8|11135.6|11123.6|11135.6|11123.6|11133.8|11121.8|0
1721618240000|2024-07-22 03:17:20|11135.5|11123.5|11135.6|11123.6|11135.6|11123.6|11135.5|11123.5|0
1721618270000|2024-07-22 03:17:50|11134.7|11122.7|11133.8|11121.8|11135.6|11123.6|11133.8|11121.8|0
1721618300000|2024-07-22 03:18:20|11133.7|11121.7|11132|11120|11133.7|11121.7|11132|11120|0
1721618310000|2024-07-22 03:18:30|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721618350000|2024-07-22 03:19:10|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1721618360000|2024-07-22 03:19:20|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721618380000|2024-07-22 03:19:40|11134.7|11122.7|11135.6|11123.6|11135.6|11123.6|11133.8|11121.8|0
1721618390000|2024-07-22 03:19:50|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721618470000|2024-07-22 03:21:10|11132.9|11120.9|11132|11120|11132.9|11120.9|11132|11120|0
1721618540000|2024-07-22 03:22:20|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721618550000|2024-07-22 03:22:30|11132|11120|11132|11120|11132|11120|11132|11120|0
1721618620000|2024-07-22 03:23:40|11132.9|11120.9|11133.8|11121.8|11133.8|11121.8|11132.9|11120.9|0
1721618630000|2024-07-22 03:23:50|11132|11120|11132|11120|11132|11120|11132|11120|0
1721618650000|2024-07-22 03:24:10|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|0
1721618660000|2024-07-22 03:24:20|11132.1|11120.1|11134.7|11122.7|11134.7|11122.7|11132|11120|0
1721618670000|2024-07-22 03:24:30|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721618700000|2024-07-22 03:25:00|11132.9|11120.9|11133.8|11121.8|11133.8|11121.8|11132.9|11120.9|0
1721618710000|2024-07-22 03:25:10|11132.9|11120.9|11132|11120|11132.9|11120.9|11132|11120|0
1721618760000|2024-07-22 03:26:00|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|0
1721618770000|2024-07-22 03:26:10|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721618820000|2024-07-22 03:27:00|11132|11120|11132|11120|11132|11120|11132|11120|0
1721618890000|2024-07-22 03:28:10|11132.9|11120.9|11132|11120|11132.9|11120.9|11132|11120|0
1721618910000|2024-07-22 03:28:30|11131.1|11119.1|11132|11120|11132|11120|11131.1|11119.1|0
1721618920000|2024-07-22 03:28:40|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.1|11119.1|0
1721618940000|2024-07-22 03:29:00|11132|11120|11132|11120|11132|11120|11132|11120|0
1721618950000|2024-07-22 03:29:10|11131.9|11119.9|11131.9|11119.9|11132|11120|11131.9|11119.9|0
1721618960000|2024-07-22 03:29:20|11132|11120|11132|11120|11132|11120|11132|11120|0
1721619000000|2024-07-22 03:30:00|11131.9|11119.9|11130.2|11118.2|11131.9|11119.9|11130.2|11118.2|0
1721619010000|2024-07-22 03:30:10|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721619020000|2024-07-22 03:30:20|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721619030000|2024-07-22 03:30:30|11131.9|11119.9|11131.9|11119.9|11132|11120|11131.9|11119.9|0
1721619040000|2024-07-22 03:30:40|11132|11120|11131.9|11119.9|11132|11120|11131.9|11119.9|0
1721619050000|2024-07-22 03:30:50|11132|11120|11131.9|11119.9|11132|11120|11131.9|11119.9|0
1721619130000|2024-07-22 03:32:10|11131|11119|11131|11119|11131|11119|11131|11119|0
1721619140000|2024-07-22 03:32:20|11130.1|11118.1|11131.9|11119.9|11131.9|11119.9|11130.1|11118.1|0
1721619170000|2024-07-22 03:32:50|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721619260000|2024-07-22 03:34:20|11131.9|11119.9|11130.1|11118.1|11131.9|11119.9|11130.1|11118.1|0
1721619310000|2024-07-22 03:35:10|11131|11119|11131|11119|11131|11119|11131|11119|0
1721619320000|2024-07-22 03:35:20|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721619330000|2024-07-22 03:35:30|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721619430000|2024-07-22 03:37:10|11129.2|11117.2|11130.1|11118.1|11130.1|11118.1|11128.3|11116.3|0
1721619480000|2024-07-22 03:38:00|11131|11119|11130.1|11118.1|11131.9|11119.9|11130.1|11118.1|0
1721619490000|2024-07-22 03:38:10|11131|11119|11131|11119|11131|11119|11131|11119|0
1721619510000|2024-07-22 03:38:30|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721619520000|2024-07-22 03:38:40|11131|11119|11131|11119|11131|11119|11131|11119|0
1721619530000|2024-07-22 03:38:50|11131.8|11119.8|11131.8|11119.8|11131.9|11119.9|11131.8|11119.8|0
1721619540000|2024-07-22 03:39:00|11131|11119|11131.8|11119.8|11131.8|11119.8|11130.9|11118.9|0
1721619550000|2024-07-22 03:39:10|11131.9|11119.9|11131.8|11119.8|11131.9|11119.9|11131.8|11119.8|0
1721619570000|2024-07-22 03:39:30|11130|11118|11131.8|11119.8|11131.8|11119.8|11130|11118|0
1721619590000|2024-07-22 03:39:50|11131.9|11119.9|11131.8|11119.8|11131.9|11119.9|11131.8|11119.8|0
1721619600000|2024-07-22 03:40:00|11131|11119|11131.9|11119.9|11131.9|11119.9|11131|11119|0
1721619610000|2024-07-22 03:40:10|11131.8|11119.8|11131|11119|11131.8|11119.8|11131|11119|0
1721619620000|2024-07-22 03:40:20|11130.9|11118.9|11130.1|11118.1|11130.9|11118.9|11130.1|11118.1|0
1721619630000|2024-07-22 03:40:30|11130|11118|11130|11118|11130|11118|11130|11118|0
1721619640000|2024-07-22 03:40:40|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721619660000|2024-07-22 03:41:00|11131.9|11119.9|11131.8|11119.8|11131.9|11119.9|11131.8|11119.8|0
1721619670000|2024-07-22 03:41:10|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|0
1721619680000|2024-07-22 03:41:20|11131.8|11119.8|11130|11118|11131.8|11119.8|11130|11118|0
1721619690000|2024-07-22 03:41:30|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721619710000|2024-07-22 03:41:50|11131|11119|11131|11119|11131|11119|11131|11119|0
1721619720000|2024-07-22 03:42:00|11130.9|11118.9|11130.9|11118.9|11131|11119|11130.1|11118.1|0
1721619730000|2024-07-22 03:42:10|11131|11119|11131.8|11119.8|11131.8|11119.8|11131|11119|0
1721619750000|2024-07-22 03:42:30|11130.9|11118.9|11130|11118|11130.9|11118.9|11130|11118|0
1721619770000|2024-07-22 03:42:50|11130.9|11118.9|11131.8|11119.8|11131.8|11119.8|11130.9|11118.9|0
1721619780000|2024-07-22 03:43:00|11130.9|11118.9|11130.1|11118.1|11130.9|11118.9|11130|11118|0
1721619810000|2024-07-22 03:43:30|11131|11119|11130.1|11118.1|11131|11119|11130.1|11118.1|0
1721619840000|2024-07-22 03:44:00|11130|11118|11130|11118|11130|11118|11130|11118|0
1721619920000|2024-07-22 03:45:20|11130.1|11118.1|11128.3|11116.3|11130.1|11118.1|11128.3|11116.3|0
1721620100000|2024-07-22 03:48:20|11127.4|11115.4|11126.5|11114.5|11127.4|11115.4|11126.5|11114.5|0
1721620150000|2024-07-22 03:49:10|11127.4|11115.4|11127.4|11115.4|11128.3|11116.3|11127.4|11115.4|0
1721620160000|2024-07-22 03:49:20|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721620200000|2024-07-22 03:50:00|11127.4|11115.4|11128.3|11116.3|11128.3|11116.3|11126.5|11114.5|0
1721620300000|2024-07-22 03:51:40|11127.4|11115.4|11128.3|11116.3|11128.3|11116.3|11127.4|11115.4|0
1721620340000|2024-07-22 03:52:20|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721620360000|2024-07-22 03:52:40|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721620460000|2024-07-22 03:54:20|11127.4|11115.4|11128.3|11116.3|11128.3|11116.3|11126.5|11114.5|0
1721620470000|2024-07-22 03:54:30|11128.2|11116.2|11128.3|11116.3|11128.3|11116.3|11128.2|11116.2|0
1721620510000|2024-07-22 03:55:10|11128.2|11116.2|11128.3|11116.3|11128.3|11116.3|11128.2|11116.2|0
1721620520000|2024-07-22 03:55:20|11128.2|11116.2|11128.3|11116.3|11128.3|11116.3|11128.2|11116.2|0
1721620540000|2024-07-22 03:55:40|11128.2|11116.2|11128.2|11116.2|11128.2|11116.2|11128.2|11116.2|0
1721620550000|2024-07-22 03:55:50|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721620570000|2024-07-22 03:56:10|11128.2|11116.2|11128.2|11116.2|11128.2|11116.2|11128.2|11116.2|0
1721620580000|2024-07-22 03:56:20|11128.3|11116.3|11127.3|11115.3|11128.3|11116.3|11127.3|11115.3|0
1721620590000|2024-07-22 03:56:30|11128.2|11116.2|11128.2|11116.2|11128.2|11116.2|11128.2|11116.2|0
1721620630000|2024-07-22 03:57:10|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721620680000|2024-07-22 03:58:00|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721620750000|2024-07-22 03:59:10|11129.2|11117.2|11128.3|11116.3|11129.2|11117.2|11128.3|11116.3|0
1721620760000|2024-07-22 03:59:20|11129.2|11117.2|11128.3|11116.3|11129.2|11117.2|11128.3|11116.3|0
1721620800000|2024-07-22 04:00:00|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721620870000|2024-07-22 04:01:10|11129.2|11117.2|11128.3|11116.3|11129.2|11117.2|11128.3|11116.3|0
1721620920000|2024-07-22 04:02:00|11128.2|11116.2|11128.3|11116.3|11128.3|11116.3|11128.2|11116.2|0
1721621010000|2024-07-22 04:03:30|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721621050000|2024-07-22 04:04:10|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|0
1721621060000|2024-07-22 04:04:20|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|0
1721621070000|2024-07-22 04:04:30|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|0
1721621170000|2024-07-22 04:06:10|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|0
1721621190000|2024-07-22 04:06:30|11124.5|11112.5|11124.5|11112.5|11124.6|11112.6|11124.5|11112.5|0
1721621200000|2024-07-22 04:06:40|11124.6|11112.6|11122.7|11110.7|11124.6|11112.6|11122.7|11110.7|0
1721621210000|2024-07-22 04:06:50|11122.8|11110.8|11122.7|11110.7|11122.8|11110.8|11122.7|11110.7|0
1721621220000|2024-07-22 04:07:00|11122.8|11110.8|11119.2|11107.2|11122.8|11110.8|11119.2|11107.2|0
1721621310000|2024-07-22 04:08:30|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721621320000|2024-07-22 04:08:40|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721621340000|2024-07-22 04:09:00|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721621370000|2024-07-22 04:09:30|11118.3|11106.3|11117.4|11105.4|11119.2|11107.2|11117.4|11105.4|0
1721621530000|2024-07-22 04:12:10|11116.5|11104.5|11117.4|11105.4|11117.4|11105.4|11116.5|11104.5|0
1721621550000|2024-07-22 04:12:30|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|0
1721621560000|2024-07-22 04:12:40|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721621580000|2024-07-22 04:13:00|11116.6|11104.6|11117.5|11105.5|11117.5|11105.5|11116.6|11104.6|0
1721621590000|2024-07-22 04:13:10|11117.4|11105.4|11117.4|11105.4|11117.5|11105.5|11117.4|11105.4|0
1721621610000|2024-07-22 04:13:30|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1721621620000|2024-07-22 04:13:40|11116.6|11104.6|11117.4|11105.4|11117.4|11105.4|11116.6|11104.6|0
1721621630000|2024-07-22 04:13:50|11115.7|11103.7|11117.4|11105.4|11117.4|11105.4|11115.7|11103.7|0
1721621640000|2024-07-22 04:14:00|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|0
1721621660000|2024-07-22 04:14:20|11115.7|11103.7|11116.6|11104.6|11116.6|11104.6|11115.7|11103.7|0
1721621670000|2024-07-22 04:14:30|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721621690000|2024-07-22 04:14:50|11117.5|11105.5|11117.4|11105.4|11117.5|11105.5|11117.4|11105.4|0
1721621700000|2024-07-22 04:15:00|11117.5|11105.5|11118.4|11106.4|11118.4|11106.4|11117.5|11105.5|0
1721621710000|2024-07-22 04:15:10|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|0
1721621720000|2024-07-22 04:15:20|11120.2|11108.2|11121.1|11109.1|11121.1|11109.1|11120.2|11108.2|0
1721621850000|2024-07-22 04:17:30|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721621860000|2024-07-22 04:17:40|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1721622000000|2024-07-22 04:20:00|11120.2|11108.2|11121.1|11109.1|11121.1|11109.1|11120.2|11108.2|0
1721622330000|2024-07-22 04:25:30|11122|11110|11122.9|11110.9|11122.9|11110.9|11121.1|11109.1|0
1721622390000|2024-07-22 04:26:30|11123.8|11111.8|11122.9|11110.9|11123.8|11111.8|11122.9|11110.9|0
1721622420000|2024-07-22 04:27:00|11123|11111|11123.8|11111.8|11123.8|11111.8|11123|11111|0
1721622430000|2024-07-22 04:27:10|11123.9|11111.9|11126.5|11114.5|11126.5|11114.5|11123.9|11111.9|0
1721622600000|2024-07-22 04:30:00|11126.6|11114.6|11126.5|11114.5|11128.3|11116.3|11126.5|11114.5|0
1721622610000|2024-07-22 04:30:10|11126.6|11114.6|11126.6|11114.6|11127.5|11115.5|11126.6|11114.6|0
1721622620000|2024-07-22 04:30:20|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721622640000|2024-07-22 04:30:40|11126.6|11114.6|11126.5|11114.5|11126.6|11114.6|11126.5|11114.5|0
1721622650000|2024-07-22 04:30:50|11126.6|11114.6|11126.5|11114.5|11126.6|11114.6|11126.5|11114.5|0
1721622660000|2024-07-22 04:31:00|11126.6|11114.6|11126.5|11114.5|11126.6|11114.6|11126.5|11114.5|0
1721622740000|2024-07-22 04:32:20|11126.6|11114.6|11128.3|11116.3|11128.3|11116.3|11126.6|11114.6|0
1721622800000|2024-07-22 04:33:20|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721622840000|2024-07-22 04:34:00|11126.6|11114.6|11128.3|11116.3|11128.3|11116.3|11126.6|11114.6|0
1721622870000|2024-07-22 04:34:30|11127.4|11115.4|11126.5|11114.5|11127.4|11115.4|11126.5|11114.5|0
1721623000000|2024-07-22 04:36:40|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1721623010000|2024-07-22 04:36:50|11126.5|11114.5|11128.3|11116.3|11128.3|11116.3|11126.5|11114.5|0
1721623130000|2024-07-22 04:38:50|11128.4|11116.4|11129.2|11117.2|11129.2|11117.2|11128.4|11116.4|0
1721623140000|2024-07-22 04:39:00|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721623170000|2024-07-22 04:39:30|11128.3|11116.3|11129.2|11117.2|11129.2|11117.2|11128.3|11116.3|0
1721623180000|2024-07-22 04:39:40|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721623190000|2024-07-22 04:39:50|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721623200000|2024-07-22 04:40:00|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.3|11116.3|0
1721623240000|2024-07-22 04:40:40|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721623250000|2024-07-22 04:40:50|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721623300000|2024-07-22 04:41:40|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721623360000|2024-07-22 04:42:40|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721623380000|2024-07-22 04:43:00|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721623390000|2024-07-22 04:43:10|11128.3|11116.3|11130.1|11118.1|11130.1|11118.1|11128.3|11116.3|0
1721623450000|2024-07-22 04:44:10|11129.2|11117.2|11130.1|11118.1|11130.1|11118.1|11129.2|11117.2|0
1721623460000|2024-07-22 04:44:20|11129.2|11117.2|11128.4|11116.4|11129.2|11117.2|11128.4|11116.4|0
1721623470000|2024-07-22 04:44:30|11129.2|11117.2|11128.4|11116.4|11129.3|11117.3|11128.4|11116.4|0
1721623480000|2024-07-22 04:44:40|11128.3|11116.3|11128.4|11116.4|11128.4|11116.4|11128.3|11116.3|0
1721623490000|2024-07-22 04:44:50|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721623530000|2024-07-22 04:45:30|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721623540000|2024-07-22 04:45:40|11129.2|11117.2|11128.4|11116.4|11129.2|11117.2|11128.3|11116.3|0
1721623550000|2024-07-22 04:45:50|11129.2|11117.2|11128.4|11116.4|11129.2|11117.2|11128.4|11116.4|0
1721623560000|2024-07-22 04:46:00|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721623590000|2024-07-22 04:46:30|11128.4|11116.4|11128.3|11116.3|11128.4|11116.4|11128.3|11116.3|0
1721623600000|2024-07-22 04:46:40|11128.4|11116.4|11128.3|11116.3|11128.4|11116.4|11128.3|11116.3|0
1721623610000|2024-07-22 04:46:50|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.3|11116.3|0
1721623620000|2024-07-22 04:47:00|11129.2|11117.2|11130.1|11118.1|11130.1|11118.1|11128.4|11116.4|0
1721623630000|2024-07-22 04:47:10|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721623640000|2024-07-22 04:47:20|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721623650000|2024-07-22 04:47:30|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721623730000|2024-07-22 04:48:50|11132|11120|11132|11120|11132|11120|11132|11120|0
1721623750000|2024-07-22 04:49:10|11132.9|11120.9|11132|11120|11132.9|11120.9|11132|11120|0
1721623790000|2024-07-22 04:49:50|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721623910000|2024-07-22 04:51:50|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1721623920000|2024-07-22 04:52:00|11134.7|11122.7|11133.8|11121.8|11134.7|11122.7|11133.8|11121.8|0
1721624010000|2024-07-22 04:53:30|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1721624020000|2024-07-22 04:53:40|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1721624030000|2024-07-22 04:53:50|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721624050000|2024-07-22 04:54:10|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1721624060000|2024-07-22 04:54:20|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721624150000|2024-07-22 04:55:50|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1721624160000|2024-07-22 04:56:00|11133.8|11121.8|11133.8|11121.8|11134.7|11122.7|11133.8|11121.8|0
1721624430000|2024-07-22 05:00:30|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1721624440000|2024-07-22 05:00:40|11134.7|11122.7|11134.7|11122.7|11135.6|11123.6|11133.8|11121.8|0
1721624460000|2024-07-22 05:01:00|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1721624480000|2024-07-22 05:01:20|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1721624520000|2024-07-22 05:02:00|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|0
1721624530000|2024-07-22 05:02:10|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1721624540000|2024-07-22 05:02:20|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721624550000|2024-07-22 05:02:30|11134.7|11122.7|11133.8|11121.8|11135.6|11123.6|11133.8|11121.8|0
1721624570000|2024-07-22 05:02:50|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1721624580000|2024-07-22 05:03:00|11136.5|11124.5|11135.6|11123.6|11136.5|11124.5|11135.6|11123.6|0
1721624590000|2024-07-22 05:03:10|11136.5|11124.5|11137.4|11125.4|11137.4|11125.4|11136.5|11124.5|0
1721624610000|2024-07-22 05:03:30|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|0
1721624640000|2024-07-22 05:04:00|11139.1|11127.1|11137.4|11125.4|11139.1|11127.1|11137.4|11125.4|0
1721624670000|2024-07-22 05:04:30|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1721624710000|2024-07-22 05:05:10|11135.5|11123.5|11135.6|11123.6|11135.6|11123.6|11135.5|11123.5|0
1721624720000|2024-07-22 05:05:20|11135.5|11123.5|11133.8|11121.8|11135.5|11123.5|11133.8|11121.8|0
1721624750000|2024-07-22 05:05:50|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1721624760000|2024-07-22 05:06:00|11132|11120|11131.9|11119.9|11132|11120|11131.9|11119.9|0
1721624780000|2024-07-22 05:06:20|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1721624800000|2024-07-22 05:06:40|11134.6|11122.6|11133.7|11121.7|11134.6|11122.6|11133.7|11121.7|0
1721624810000|2024-07-22 05:06:50|11134.6|11122.6|11133.7|11121.7|11134.6|11122.6|11133.7|11121.7|0
1721624850000|2024-07-22 05:07:30|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|11133.7|11121.7|0
1721624860000|2024-07-22 05:07:40|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1721624890000|2024-07-22 05:08:10|11134.6|11122.6|11133.7|11121.7|11134.6|11122.6|11133.7|11121.7|0
1721624960000|2024-07-22 05:09:20|11135.5|11123.5|11133.7|11121.7|11135.5|11123.5|11133.7|11121.7|0
1721625000000|2024-07-22 05:10:00|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|0
1721625010000|2024-07-22 05:10:10|11132|11120|11131.9|11119.9|11132|11120|11131.9|11119.9|0
1721625090000|2024-07-22 05:11:30|11130.1|11118.1|11131.9|11119.9|11131.9|11119.9|11130.1|11118.1|0
1721625180000|2024-07-22 05:13:00|11131|11119|11130.1|11118.1|11131|11119|11130.1|11118.1|0
1721625220000|2024-07-22 05:13:40|11131|11119|11130.1|11118.1|11131|11119|11130.1|11118.1|0
1721625230000|2024-07-22 05:13:50|11131|11119|11131.9|11119.9|11131.9|11119.9|11130.1|11118.1|0
1721625270000|2024-07-22 05:14:30|11130.1|11118.1|11128.3|11116.3|11130.1|11118.1|11128.3|11116.3|0
1721625280000|2024-07-22 05:14:40|11128.4|11116.4|11128.4|11116.4|11130.1|11118.1|11128.4|11116.4|0
1721625290000|2024-07-22 05:14:50|11128.3|11116.3|11128.4|11116.4|11128.4|11116.4|11128.3|11116.3|0
1721625310000|2024-07-22 05:15:10|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721625320000|2024-07-22 05:15:20|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721625420000|2024-07-22 05:17:00|11130.1|11118.1|11130.2|11118.2|11130.2|11118.2|11130.1|11118.1|0
1721625500000|2024-07-22 05:18:20|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721625520000|2024-07-22 05:18:40|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721625550000|2024-07-22 05:19:10|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721625570000|2024-07-22 05:19:30|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1721625580000|2024-07-22 05:19:40|11130.1|11118.1|11130.2|11118.2|11130.2|11118.2|11130.1|11118.1|0
1721625590000|2024-07-22 05:19:50|11130.1|11118.1|11128.4|11116.4|11130.1|11118.1|11128.4|11116.4|0
1721625610000|2024-07-22 05:20:10|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721625650000|2024-07-22 05:20:50|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721625660000|2024-07-22 05:21:00|11126.5|11114.5|11126.6|11114.6|11126.6|11114.6|11126.5|11114.5|0
1721625670000|2024-07-22 05:21:10|11126.5|11114.5|11126.6|11114.6|11126.6|11114.6|11126.5|11114.5|0
1721625680000|2024-07-22 05:21:20|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721625690000|2024-07-22 05:21:30|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1721625700000|2024-07-22 05:21:40|11124.8|11112.8|11124.8|11112.8|11125.7|11113.7|11124.8|11112.8|0
1721625710000|2024-07-22 05:21:50|11125.7|11113.7|11126.6|11114.6|11126.6|11114.6|11125.7|11113.7|0
1721625750000|2024-07-22 05:22:30|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721625760000|2024-07-22 05:22:40|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721625790000|2024-07-22 05:23:10|11124.7|11112.7|11124.8|11112.8|11124.8|11112.8|11124.7|11112.7|0
1721625800000|2024-07-22 05:23:20|11124.7|11112.7|11124.8|11112.8|11124.8|11112.8|11124.7|11112.7|0
1721625880000|2024-07-22 05:24:40|11123.9|11111.9|11124.8|11112.8|11124.8|11112.8|11123|11111|0
1721625920000|2024-07-22 05:25:20|11123|11111|11123|11111|11123|11111|11123|11111|0
1721625930000|2024-07-22 05:25:30|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721625940000|2024-07-22 05:25:40|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721625970000|2024-07-22 05:26:10|11126.6|11114.6|11128.4|11116.4|11128.4|11116.4|11126.6|11114.6|0
1721626000000|2024-07-22 05:26:40|11128.3|11116.3|11126.6|11114.6|11128.3|11116.3|11126.6|11114.6|0
1721626020000|2024-07-22 05:27:00|11127.5|11115.5|11126.6|11114.6|11128.4|11116.4|11126.6|11114.6|0
1721626050000|2024-07-22 05:27:30|11127.4|11115.4|11128.3|11116.3|11128.3|11116.3|11127.4|11115.4|0
1721626080000|2024-07-22 05:28:00|11128.4|11116.4|11130.1|11118.1|11130.1|11118.1|11128.4|11116.4|0
1721626130000|2024-07-22 05:28:50|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721626150000|2024-07-22 05:29:10|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721626170000|2024-07-22 05:29:30|11124.8|11112.8|11126.6|11114.6|11126.6|11114.6|11124.8|11112.8|0
1721626210000|2024-07-22 05:30:10|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721626220000|2024-07-22 05:30:20|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721626260000|2024-07-22 05:31:00|11127.4|11115.4|11126.6|11114.6|11127.5|11115.5|11126.6|11114.6|0
1721626280000|2024-07-22 05:31:20|11127.5|11115.5|11126.6|11114.6|11127.5|11115.5|11126.6|11114.6|0
1721626290000|2024-07-22 05:31:30|11127.5|11115.5|11126.6|11114.6|11127.5|11115.5|11126.6|11114.6|0
1721626320000|2024-07-22 05:32:00|11127.5|11115.5|11128.4|11116.4|11128.4|11116.4|11127.5|11115.5|0
1721626540000|2024-07-22 05:35:40|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11126.6|11114.6|0
1721626550000|2024-07-22 05:35:50|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721626560000|2024-07-22 05:36:00|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11126.6|11114.6|0
1721626570000|2024-07-22 05:36:10|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|11128.4|11116.4|0
1721626610000|2024-07-22 05:36:50|11132|11120|11132|11120|11132|11120|11132|11120|0
1721626680000|2024-07-22 05:38:00|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1721626690000|2024-07-22 05:38:10|11132|11120|11132|11120|11132|11120|11132|11120|0
1721626930000|2024-07-22 05:42:10|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|11133.8|11121.8|0
1721626990000|2024-07-22 05:43:10|11132.9|11120.9|11133.8|11121.8|11133.8|11121.8|11132.9|11120.9|0
1721627100000|2024-07-22 05:45:00|11132.9|11120.9|11133.8|11121.8|11133.8|11121.8|11132.9|11120.9|0
1721627110000|2024-07-22 05:45:10|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|0
1721627120000|2024-07-22 05:45:20|11133.8|11121.8|11132.9|11120.9|11133.8|11121.8|11132.9|11120.9|0
1721627140000|2024-07-22 05:45:40|11132|11120|11132|11120|11132|11120|11132|11120|0
1721627170000|2024-07-22 05:46:10|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1721627230000|2024-07-22 05:47:10|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.8|11119.8|0
1721627240000|2024-07-22 05:47:20|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721627280000|2024-07-22 05:48:00|11132.7|11120.7|11132.7|11120.7|11133.6|11121.6|11132.7|11120.7|0
1721627290000|2024-07-22 05:48:10|11131.8|11119.8|11133.6|11121.6|11133.6|11121.6|11131.8|11119.8|0
1721627300000|2024-07-22 05:48:20|11131.8|11119.8|11133.6|11121.6|11133.6|11121.6|11131.8|11119.8|0
1721627310000|2024-07-22 05:48:30|11132.7|11120.7|11133.6|11121.6|11133.6|11121.6|11132.7|11120.7|0
1721627390000|2024-07-22 05:49:50|11131.9|11119.9|11131.8|11119.8|11132.7|11120.7|11131.8|11119.8|0
1721627400000|2024-07-22 05:50:00|11132.7|11120.7|11131.8|11119.8|11133.6|11121.6|11131.8|11119.8|0
1721627430000|2024-07-22 05:50:30|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|11131.9|11119.9|0
1721627440000|2024-07-22 05:50:40|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1721627460000|2024-07-22 05:51:00|11132.7|11120.7|11131.8|11119.8|11133.6|11121.6|11131.8|11119.8|0
1721627470000|2024-07-22 05:51:10|11130.1|11118.1|11130|11118|11130.1|11118.1|11130|11118|0
1721627550000|2024-07-22 05:52:30|11131.8|11119.8|11130|11118|11131.8|11119.8|11130|11118|0
1721627560000|2024-07-22 05:52:40|11130.9|11118.9|11130|11118|11130.9|11118.9|11130|11118|0
1721627570000|2024-07-22 05:52:50|11130.9|11118.9|11130|11118|11130.9|11118.9|11130|11118|0
1721627610000|2024-07-22 05:53:30|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|11128.3|11116.3|0
1721627620000|2024-07-22 05:53:40|11130|11118|11130|11118|11130|11118|11130|11118|0
1721627630000|2024-07-22 05:53:50|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1721627670000|2024-07-22 05:54:30|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|0
1721627680000|2024-07-22 05:54:40|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1721627720000|2024-07-22 05:55:20|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721627750000|2024-07-22 05:55:50|11127.4|11115.4|11126.5|11114.5|11127.4|11115.4|11126.5|11114.5|0
1721627790000|2024-07-22 05:56:30|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1721627870000|2024-07-22 05:57:50|11126.5|11114.5|11124.7|11112.7|11126.5|11114.5|11124.7|11112.7|0
1721627890000|2024-07-22 05:58:10|11125.6|11113.6|11124.7|11112.7|11125.6|11113.6|11124.7|11112.7|0
1721627900000|2024-07-22 05:58:20|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|0
1721627920000|2024-07-22 05:58:40|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721627930000|2024-07-22 05:58:50|11126.4|11114.4|11126.5|11114.5|11126.5|11114.5|11126.4|11114.4|0
1721627940000|2024-07-22 05:59:00|11126.4|11114.4|11126.5|11114.5|11126.5|11114.5|11126.4|11114.4|0
1721627960000|2024-07-22 05:59:20|11126.4|11114.4|11126.5|11114.5|11126.5|11114.5|11126.4|11114.4|0
1721627970000|2024-07-22 05:59:30|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|0
1721627980000|2024-07-22 05:59:40|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|11126.5|11114.5|0
1721627990000|2024-07-22 05:59:50|11124.7|11112.7|11122.9|11110.9|11124.7|11112.7|11122.9|11110.9|0
1721628000000|2024-07-22 06:00:00|11124.7|11112.7|11122.8|11110.8|11124.7|11112.7|11122.8|11110.8|0
1721628010000|2024-07-22 06:00:10|11122.9|11110.9|11121.1|11109.1|11122.9|11110.9|11121.1|11109.1|0
1721628020000|2024-07-22 06:00:20|11117.6|11112.6|11113.1|11108.1|11117.6|11112.6|11113.1|11108.1|0
1721628050000|2024-07-22 06:00:50|11110.1|11105.1|11110.6|11105.6|11110.6|11105.6|11110.1|11105.1|5
1721628060000|2024-07-22 06:01:00|11111.1|11106.1|11110.6|11105.6|11111.1|11106.1|11110.6|11105.6|0
1721628070000|2024-07-22 06:01:10|11111.1|11106.1|11108.6|11103.6|11111.1|11106.1|11108.6|11103.6|0
1721628090000|2024-07-22 06:01:30|11106.6|11101.6|11106.6|11101.6|11107.6|11102.6|11106.6|11101.6|3
1721628100000|2024-07-22 06:01:40|11101.6|11096.6|11102.6|11097.6|11102.6|11097.6|11101.6|11096.6|1
1721628110000|2024-07-22 06:01:50|11103.1|11098.1|11103.6|11098.6|11103.6|11098.6|11102.6|11097.6|0
1721628120000|2024-07-22 06:02:00|11104.1|11099.1|11105.1|11100.1|11105.1|11100.1|11104.1|11099.1|1
1721628140000|2024-07-22 06:02:20|11104.6|11099.6|11104.6|11099.6|11104.6|11099.6|11104.6|11099.6|0
1721628160000|2024-07-22 06:02:40|11106.6|11101.6|11104.1|11099.1|11106.6|11101.6|11104.1|11099.1|1
1721628170000|2024-07-22 06:02:50|11103.6|11098.6|11103.1|11098.1|11103.6|11098.6|11103.1|11098.1|0
1721628180000|2024-07-22 06:03:00|11103.6|11098.6|11104.1|11099.1|11104.1|11099.1|11103.6|11098.6|0
1721628210000|2024-07-22 06:03:30|11103.6|11098.6|11103.6|11098.6|11103.6|11098.6|11103.6|11098.6|0
1721628220000|2024-07-22 06:03:40|11103.1|11098.1|11103.1|11098.1|11103.1|11098.1|11103.1|11098.1|0
1721628270000|2024-07-22 06:04:30|11105.6|11100.6|11105.6|11100.6|11105.6|11100.6|11105.6|11100.6|0
1721628280000|2024-07-22 06:04:40|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|0
1721628290000|2024-07-22 06:04:50|||||||||1
1721628300000|2024-07-22 06:05:00|11106.6|11101.6|11108.1|11103.1|11108.1|11103.1|11106.6|11101.6|3
1721628310000|2024-07-22 06:05:10|11109.1|11104.1|11110.1|11105.1|11110.1|11105.1|11109.1|11104.1|3
1721628360000|2024-07-22 06:06:00|11110.6|11105.6|11114.6|11109.6|11116.1|11111.1|11110.6|11105.6|6
1721628370000|2024-07-22 06:06:10|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|0
1721628510000|2024-07-22 06:08:30|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11113.1|11108.1|0
1721628540000|2024-07-22 06:09:00|11112.6|11107.6|11112.1|11107.1|11112.6|11107.6|11111.1|11106.1|0
1721628570000|2024-07-22 06:09:30|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|0
1721628600000|2024-07-22 06:10:00|11113.1|11108.1|11113.6|11108.6|11113.6|11108.6|11113.1|11108.1|1
1721628610000|2024-07-22 06:10:10|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|1
1721628620000|2024-07-22 06:10:20|11115.6|11110.6|11116.1|11111.1|11116.1|11111.1|11115.6|11110.6|1
1721628660000|2024-07-22 06:11:00|11114.1|11109.1|11118.1|11113.1|11118.1|11113.1|11114.1|11109.1|4
1721628680000|2024-07-22 06:11:20|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|0
1721628700000|2024-07-22 06:11:40|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|2
1721628710000|2024-07-22 06:11:50|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|0
1721628790000|2024-07-22 06:13:10|11118.1|11113.1|11125.1|11120.1|11127.6|11122.6|11118.1|11113.1|6
1721628850000|2024-07-22 06:14:10|11124.6|11119.6|11124.6|11119.6|11124.6|11119.6|11124.6|11119.6|0
1721629040000|2024-07-22 06:17:20|11125.1|11120.1|11128.1|11123.1|11128.1|11123.1|11125.1|11120.1|2
1721629050000|2024-07-22 06:17:30|11128.6|11123.6|11131.6|11126.6|11131.6|11126.6|11128.6|11123.6|0
1721629070000|2024-07-22 06:17:50|11131.1|11126.1|11131.1|11126.1|11131.1|11126.1|11131.1|11126.1|0
1721629100000|2024-07-22 06:18:20|11132.1|11127.1|11132.1|11127.1|11132.1|11127.1|11132.1|11127.1|1
1721629110000|2024-07-22 06:18:30|11132.6|11127.6|11133.1|11128.1|11133.1|11128.1|11132.6|11127.6|0
1721629120000|2024-07-22 06:18:40|11133.6|11128.6|11134.6|11129.6|11134.6|11129.6|11133.6|11128.6|0
1721629140000|2024-07-22 06:19:00|11135.1|11130.1|11135.1|11130.1|11135.1|11130.1|11135.1|11130.1|0
1721629170000|2024-07-22 06:19:30|11135.6|11130.6|11135.6|11130.6|11135.6|11130.6|11135.6|11130.6|0
1721629190000|2024-07-22 06:19:50|11136.1|11131.1|11136.1|11131.1|11136.1|11131.1|11136.1|11131.1|0
1721629260000|2024-07-22 06:21:00|11138.6|11133.6|11139.1|11134.1|11139.1|11134.1|11138.6|11133.6|1
1721629280000|2024-07-22 06:21:20|11137.1|11132.1|11139.1|11134.1|11139.1|11134.1|11137.1|11132.1|1
1721629330000|2024-07-22 06:22:10|11137.6|11132.6|11137.6|11132.6|11137.6|11132.6|11137.6|11132.6|2
1721629340000|2024-07-22 06:22:20|11137.1|11132.1|11137.1|11132.1|11137.1|11132.1|11137.1|11132.1|0
1721629380000|2024-07-22 06:23:00|11141.6|11136.6|11141.6|11136.6|11141.6|11136.6|11141.6|11136.6|5
1721629410000|2024-07-22 06:23:30|11142.1|11137.1|11142.1|11137.1|11142.1|11137.1|11142.1|11137.1|0
1721629450000|2024-07-22 06:24:10|11142.6|11137.6|11142.6|11137.6|11142.6|11137.6|11142.6|11137.6|0
1721629490000|2024-07-22 06:24:50|11144.6|11139.6|11144.6|11139.6|11144.6|11139.6|11144.6|11139.6|1
1721629500000|2024-07-22 06:25:00|11145.1|11140.1|11145.1|11140.1|11145.1|11140.1|11145.1|11140.1|0
1721629540000|2024-07-22 06:25:40|11145.6|11140.6|11145.6|11140.6|11145.6|11140.6|11145.6|11140.6|0
1721629660000|2024-07-22 06:27:40|11146.1|11141.1|11146.1|11141.1|11146.1|11141.1|11146.1|11141.1|0
1721629690000|2024-07-22 06:28:10|11148.1|11143.1|11148.1|11143.1|11148.1|11143.1|11148.1|11143.1|1
1721629700000|2024-07-22 06:28:20|11148.6|11143.6|11150.6|11145.6|11150.6|11145.6|11148.6|11143.6|1
1721629750000|2024-07-22 06:29:10|11150.1|11145.1|11150.1|11145.1|11150.1|11145.1|11150.1|11145.1|0
1721629790000|2024-07-22 06:29:50|11150.6|11145.6|11151.1|11146.1|11151.1|11146.1|11150.6|11145.6|0
1721629800000|2024-07-22 06:30:00|11153.6|11148.6|11152.6|11147.6|11153.6|11148.6|11152.6|11147.6|1
1721629880000|2024-07-22 06:31:20|11152.1|11147.1|11152.1|11147.1|11152.1|11147.1|11152.1|11147.1|0
1721629890000|2024-07-22 06:31:30|11152.6|11147.6|11151.6|11146.6|11152.6|11147.6|11151.6|11146.6|4
1721629960000|2024-07-22 06:32:40|11151.1|11146.1|11151.1|11146.1|11151.1|11146.1|11151.1|11146.1|0
1721629980000|2024-07-22 06:33:00|11150.6|11145.6|11145.6|11140.6|11150.6|11145.6|11145.6|11140.6|3
1721629990000|2024-07-22 06:33:10|11145.1|11140.1|11144.6|11139.6|11145.1|11140.1|11144.6|11139.6|0
1721630100000|2024-07-22 06:35:00|11144.1|11139.1|11144.6|11139.6|11144.6|11139.6|11144.1|11139.1|0
1721630110000|2024-07-22 06:35:10|11144.1|11139.1|11144.6|11139.6|11144.6|11139.6|11144.1|11139.1|0
1721630140000|2024-07-22 06:35:40|11144.1|11139.1|11143.6|11138.6|11144.1|11139.1|11143.6|11138.6|0
1721630150000|2024-07-22 06:35:50|11143.1|11138.1|11142.6|11137.6|11143.1|11138.1|11142.6|11137.6|0
1721630170000|2024-07-22 06:36:10|11142.1|11137.1|11142.1|11137.1|11142.1|11137.1|11142.1|11137.1|0
1721630220000|2024-07-22 06:37:00|11142.6|11137.6|11142.6|11137.6|11142.6|11137.6|11142.6|11137.6|0
1721630450000|2024-07-22 06:40:50|11147.6|11142.6|11148.1|11143.1|11148.1|11143.1|11147.6|11142.6|6
1721630550000|2024-07-22 06:42:30|11150.6|11145.6|11151.1|11146.1|11151.1|11146.1|11150.6|11145.6|1
1721630700000|2024-07-22 06:45:00|11151.6|11146.6|11151.6|11146.6|11151.6|11146.6|11151.6|11146.6|1
1721630730000|2024-07-22 06:45:30|11156.1|11151.1|11156.1|11151.1|11156.1|11151.1|11156.1|11151.1|4
1721630740000|2024-07-22 06:45:40|11156.6|11151.6|11156.1|11151.1|11158.1|11153.1|11156.1|11151.1|1
1721630800000|2024-07-22 06:46:40|11154.1|11149.1|11156.1|11151.1|11156.1|11151.1|11154.1|11149.1|1
1721630850000|2024-07-22 06:47:30|11157.1|11152.1|11157.1|11152.1|11157.1|11152.1|11157.1|11152.1|1
1721630860000|2024-07-22 06:47:40|11156.6|11151.6|11156.1|11151.1|11156.6|11151.6|11156.1|11151.1|1
1721630890000|2024-07-22 06:48:10|11155.6|11150.6|11155.6|11150.6|11155.6|11150.6|11155.6|11150.6|1
1721630950000|2024-07-22 06:49:10|11154.6|11149.6|11154.6|11149.6|11154.6|11149.6|11154.6|11149.6|3
1721631060000|2024-07-22 06:51:00|11153.1|11148.1|11152.6|11147.6|11153.1|11148.1|11152.6|11147.6|1
1721631110000|2024-07-22 06:51:50|11152.1|11147.1|11152.1|11147.1|11152.1|11147.1|11152.1|11147.1|0
1721631240000|2024-07-22 06:54:00|11150.6|11145.6|11150.6|11145.6|11150.6|11145.6|11150.6|11145.6|2
1721631250000|2024-07-22 06:54:10|11150.1|11145.1|11150.1|11145.1|11150.1|11145.1|11150.1|11145.1|0
1721631260000|2024-07-22 06:54:20|11148.6|11143.6|11148.1|11143.1|11148.6|11143.6|11148.1|11143.1|1
1721631270000|2024-07-22 06:54:30|11146.1|11141.1|11146.1|11141.1|11146.1|11141.1|11146.1|11141.1|2
1721631340000|2024-07-22 06:55:40|11143.6|11138.6|11143.6|11138.6|11143.6|11138.6|11143.6|11138.6|2
1721631360000|2024-07-22 06:56:00|11144.1|11139.1|11144.1|11139.1|11144.1|11139.1|11144.1|11139.1|0
1721631390000|2024-07-22 06:56:30|11143.6|11138.6|11142.1|11137.1|11143.6|11138.6|11142.1|11137.1|1
1721631400000|2024-07-22 06:56:40|11141.6|11136.6|11140.6|11135.6|11141.6|11136.6|11140.6|11135.6|1
1721631420000|2024-07-22 06:57:00|11142.1|11137.1|11142.1|11137.1|11142.1|11137.1|11142.1|11137.1|4
1721631430000|2024-07-22 06:57:10|11146.1|11141.1|11147.6|11142.6|11150.1|11145.1|11145.6|11140.6|5
1721631440000|2024-07-22 06:57:20|11147.1|11142.1|11148.1|11143.1|11148.1|11143.1|11147.1|11142.1|0
1721631460000|2024-07-22 06:57:40|11148.6|11143.6|11149.1|11144.1|11149.1|11144.1|11148.1|11143.1|0
1721631470000|2024-07-22 06:57:50|11144.6|11139.6|11144.1|11139.1|11144.6|11139.6|11142.1|11137.1|4
1721631480000|2024-07-22 06:58:00|11144.6|11139.6|11144.6|11139.6|11144.6|11139.6|11144.6|11139.6|0
1721631510000|2024-07-22 06:58:30|11144.1|11139.1|11144.1|11139.1|11144.1|11139.1|11144.1|11139.1|0
1721631520000|2024-07-22 06:58:40|11143.6|11138.6|11143.1|11138.1|11143.6|11138.6|11143.1|11138.1|0
1721631540000|2024-07-22 06:59:00|11143.6|11138.6|11147.1|11142.1|11147.1|11142.1|11143.6|11138.6|6
1721631550000|2024-07-22 06:59:10|11147.6|11142.6|11148.6|11143.6|11148.6|11143.6|11147.6|11142.6|1
1721631560000|2024-07-22 06:59:20|11147.6|11142.6|11147.6|11142.6|11147.6|11142.6|11147.6|11142.6|1
1721631570000|2024-07-22 06:59:30|11147.1|11142.1|11143.1|11138.1|11147.1|11142.1|11143.1|11138.1|4
1721631580000|2024-07-22 06:59:40|11141.6|11136.6|11147.1|11142.1|11148.1|11143.1|11141.6|11136.6|10
1721631590000|2024-07-22 06:59:50|11147.6|11142.6|11152.6|11147.6|11153.1|11148.1|11147.6|11142.6|4
1721631600000|2024-07-22 07:00:00|11152.1|11147.1|11142.6|11137.6|11153.1|11148.1|11142.6|11137.6|16
1721631610000|2024-07-22 07:00:10|11143.1|11138.1|11143.6|11138.6|11143.6|11138.6|11142.6|11137.6|19
1721631620000|2024-07-22 07:00:20|11144.1|11139.1|11137.6|11132.6|11144.1|11139.1|11137.6|11132.6|30
1721631640000|2024-07-22 07:00:40|11138.1|11133.1|11144.1|11139.1|11144.1|11139.1|11138.1|11133.1|26
1721631650000|2024-07-22 07:00:50|11146.1|11141.1|11144.1|11139.1|11150.1|11145.1|11143.6|11138.6|23
1721631660000|2024-07-22 07:01:00|11144.6|11139.6|11145.6|11140.6|11151.1|11146.1|11144.6|11139.6|34
1721631670000|2024-07-22 07:01:10|11145.1|11140.1|11153.1|11148.1|11153.6|11148.6|11145.1|11140.1|35
1721631680000|2024-07-22 07:01:20|11154.1|11149.1|11154.1|11149.1|11154.1|11149.1|11154.1|11149.1|2
1721631690000|2024-07-22 07:01:30|11151.1|11146.1|11149.1|11144.1|11151.1|11146.1|11149.1|11144.1|5
1721631700000|2024-07-22 07:01:40|11148.6|11143.6|11148.1|11143.1|11149.6|11144.6|11147.6|11142.6|15
1721631710000|2024-07-22 07:01:50|11148.6|11143.6|11148.1|11143.1|11149.6|11144.6|11148.1|11143.1|7
1721631720000|2024-07-22 07:02:00|11147.6|11142.6|11147.6|11142.6|11147.6|11142.6|11147.6|11142.6|0
1721631730000|2024-07-22 07:02:10|11148.1|11143.1|11146.6|11141.6|11149.1|11144.1|11145.6|11140.6|21
1721631740000|2024-07-22 07:02:20|11148.1|11143.1|11143.6|11138.6|11148.1|11143.1|11143.6|11138.6|13
1721631750000|2024-07-22 07:02:30|11144.1|11139.1|11146.6|11141.6|11146.6|11141.6|11144.1|11139.1|6
1721631760000|2024-07-22 07:02:40|11146.1|11141.1|11144.1|11139.1|11146.1|11141.1|11144.1|11139.1|1
1721631770000|2024-07-22 07:02:50|11143.6|11138.6|11139.6|11134.6|11143.6|11138.6|11139.1|11134.1|7
1721631780000|2024-07-22 07:03:00|11136.6|11131.6|11135.6|11130.6|11136.6|11131.6|11135.6|11130.6|9
1721631790000|2024-07-22 07:03:10|11134.1|11129.1|11135.1|11130.1|11135.1|11130.1|11134.1|11129.1|10
1721631800000|2024-07-22 07:03:20|11134.6|11129.6|11132.1|11127.1|11134.6|11129.6|11132.1|11127.1|5
1721631810000|2024-07-22 07:03:30|11132.6|11127.6|11131.1|11126.1|11132.6|11127.6|11130.6|11125.6|19
1721631820000|2024-07-22 07:03:40|11131.6|11126.6|11131.6|11126.6|11132.6|11127.6|11131.1|11126.1|1
1721631830000|2024-07-22 07:03:50|11129.1|11124.1|11129.6|11124.6|11129.6|11124.6|11129.1|11124.1|5
1721631840000|2024-07-22 07:04:00|11127.6|11122.6|11122.6|11117.6|11128.6|11123.6|11122.6|11117.6|14
1721631850000|2024-07-22 07:04:10|11122.1|11117.1|11122.1|11117.1|11122.6|11117.6|11120.6|11115.6|3
1721631860000|2024-07-22 07:04:20|11120.6|11115.6|11120.6|11115.6|11122.6|11117.6|11120.6|11115.6|2
1721631870000|2024-07-22 07:04:30|11122.1|11117.1|11122.6|11117.6|11122.6|11117.6|11122.1|11117.1|4
1721631880000|2024-07-22 07:04:40|11120.1|11115.1|11115.6|11110.6|11120.1|11115.1|11115.6|11110.6|8
1721631890000|2024-07-22 07:04:50|11116.1|11111.1|11117.6|11112.6|11117.6|11112.6|11116.1|11111.1|4
1721631900000|2024-07-22 07:05:00|11118.1|11113.1|11113.6|11108.6|11118.1|11113.1|11113.6|11108.6|17
1721631910000|2024-07-22 07:05:10|11113.1|11108.1|11114.1|11109.1|11114.1|11109.1|11111.6|11106.6|13
1721631920000|2024-07-22 07:05:20|11114.6|11109.6|11118.6|11113.6|11118.6|11113.6|11114.6|11109.6|11
1721631930000|2024-07-22 07:05:30|11119.1|11114.1|11115.6|11110.6|11120.6|11115.6|11115.6|11110.6|11
1721631940000|2024-07-22 07:05:40|11115.1|11110.1|11118.6|11113.6|11118.6|11113.6|11115.1|11110.1|11
1721631950000|2024-07-22 07:05:50|11118.1|11113.1|11119.6|11114.6|11119.6|11114.6|11118.1|11113.1|6
1721631960000|2024-07-22 07:06:00|11119.1|11114.1|11115.6|11110.6|11119.6|11114.6|11114.6|11109.6|15
1721631970000|2024-07-22 07:06:10|11116.1|11111.1|11117.6|11112.6|11118.6|11113.6|11116.1|11111.1|4
1721631980000|2024-07-22 07:06:20|11117.1|11112.1|11117.1|11112.1|11118.6|11113.6|11117.1|11112.1|0
1721631990000|2024-07-22 07:06:30|11117.6|11112.6|11116.6|11111.6|11117.6|11112.6|11116.6|11111.6|2
1721632000000|2024-07-22 07:06:40|11117.6|11112.6|11119.1|11114.1|11119.1|11114.1|11117.6|11112.6|4
1721632010000|2024-07-22 07:06:50|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.6|11113.6|0
1721632020000|2024-07-22 07:07:00|11119.6|11114.6|11126.6|11121.6|11126.6|11121.6|11119.6|11114.6|17
1721632030000|2024-07-22 07:07:10|11126.1|11121.1|11123.1|11118.1|11126.1|11121.1|11123.1|11118.1|0
1721632040000|2024-07-22 07:07:20|11123.6|11118.6|11123.6|11118.6|11123.6|11118.6|11123.1|11118.1|1
1721632050000|2024-07-22 07:07:30|11121.6|11116.6|11122.6|11117.6|11122.6|11117.6|11121.6|11116.6|9
1721632060000|2024-07-22 07:07:40|11123.1|11118.1|11123.6|11118.6|11125.1|11120.1|11123.1|11118.1|6
1721632070000|2024-07-22 07:07:50|11124.6|11119.6|11129.6|11124.6|11129.6|11124.6|11124.6|11119.6|5
1721632080000|2024-07-22 07:08:00|11130.1|11125.1|11132.1|11127.1|11133.1|11128.1|11129.1|11124.1|4
1721632090000|2024-07-22 07:08:10|11132.6|11127.6|11133.6|11128.6|11133.6|11128.6|11132.6|11127.6|1
1721632100000|2024-07-22 07:08:20|11133.1|11128.1|11131.6|11126.6|11133.1|11128.1|11131.1|11126.1|2
1721632110000|2024-07-22 07:08:30|11131.1|11126.1|11130.6|11125.6|11131.1|11126.1|11130.1|11125.1|4
1721632120000|2024-07-22 07:08:40|11130.1|11125.1|11136.6|11131.6|11136.6|11131.6|11130.1|11125.1|13
1721632130000|2024-07-22 07:08:50|11136.1|11131.1|11133.1|11128.1|11136.1|11131.1|11132.6|11127.6|7
1721632140000|2024-07-22 07:09:00|11132.6|11127.6|11134.6|11129.6|11134.6|11129.6|11131.6|11126.6|3
1721632150000|2024-07-22 07:09:10|11134.1|11129.1|11133.6|11128.6|11135.6|11130.6|11133.6|11128.6|2
1721632160000|2024-07-22 07:09:20|11133.1|11128.1|11131.6|11126.6|11133.6|11128.6|11131.6|11126.6|1
1721632170000|2024-07-22 07:09:30|11133.6|11128.6|11129.6|11124.6|11133.6|11128.6|11129.6|11124.6|12
1721632180000|2024-07-22 07:09:40|11129.1|11124.1|11130.1|11125.1|11130.6|11125.6|11129.1|11124.1|9
1721632190000|2024-07-22 07:09:50|11130.6|11125.6|11130.6|11125.6|11131.1|11126.1|11129.1|11124.1|2
1721632200000|2024-07-22 07:10:00|11131.1|11126.1|11132.6|11127.6|11133.6|11128.6|11131.1|11126.1|6
1721632210000|2024-07-22 07:10:10|11133.1|11128.1|11135.1|11130.1|11135.6|11130.6|11132.6|11127.6|4
1721632220000|2024-07-22 07:10:20|11134.6|11129.6|11135.6|11130.6|11135.6|11130.6|11134.6|11129.6|0
1721632230000|2024-07-22 07:10:30|11135.1|11130.1|11133.6|11128.6|11135.6|11130.6|11133.6|11128.6|1
1721632240000|2024-07-22 07:10:40|11133.1|11128.1|11132.6|11127.6|11133.6|11128.6|11131.6|11126.6|1
1721632250000|2024-07-22 07:10:50|11132.1|11127.1|11133.6|11128.6|11133.6|11128.6|11131.6|11126.6|1
1721632260000|2024-07-22 07:11:00|11134.6|11129.6|11135.6|11130.6|11136.6|11131.6|11134.6|11129.6|4
1721632270000|2024-07-22 07:11:10|11136.1|11131.1|11134.1|11129.1|11137.6|11132.6|11134.1|11129.1|3
1721632280000|2024-07-22 07:11:20|11134.6|11129.6|11133.6|11128.6|11136.6|11131.6|11133.6|11128.6|9
1721632290000|2024-07-22 07:11:30|11134.1|11129.1|11133.1|11128.1|11135.1|11130.1|11133.1|11128.1|0
1721632300000|2024-07-22 07:11:40|11133.6|11128.6|11133.6|11128.6|11133.6|11128.6|11131.6|11126.6|5
1721632310000|2024-07-22 07:11:50|11134.1|11129.1|11135.1|11130.1|11135.1|11130.1|11134.1|11129.1|2
1721632320000|2024-07-22 07:12:00|11135.6|11130.6|11139.6|11134.6|11140.6|11135.6|11135.6|11130.6|12
1721632330000|2024-07-22 07:12:10|11141.6|11136.6|11140.6|11135.6|11141.6|11136.6|11140.1|11135.1|5
1721632340000|2024-07-22 07:12:20|11140.1|11135.1|11142.6|11137.6|11142.6|11137.6|11140.1|11135.1|2
1721632350000|2024-07-22 07:12:30|11143.1|11138.1|11144.1|11139.1|11144.1|11139.1|11143.1|11138.1|0
1721632360000|2024-07-22 07:12:40|11143.6|11138.6|11142.6|11137.6|11143.6|11138.6|11142.1|11137.1|2
1721632370000|2024-07-22 07:12:50|11142.1|11137.1|11141.6|11136.6|11142.1|11137.1|11141.6|11136.6|2
1721632380000|2024-07-22 07:13:00|11142.1|11137.1|11141.6|11136.6|11144.6|11139.6|11141.6|11136.6|3
1721632390000|2024-07-22 07:13:10|11141.1|11136.1|11140.1|11135.1|11142.1|11137.1|11139.6|11134.6|3
1721632400000|2024-07-22 07:13:20|11140.6|11135.6|11141.1|11136.1|11141.1|11136.1|11140.6|11135.6|0
1721632410000|2024-07-22 07:13:30|11142.1|11137.1|11141.6|11136.6|11144.1|11139.1|11140.6|11135.6|10
1721632420000|2024-07-22 07:13:40|11142.1|11137.1|11142.6|11137.6|11143.1|11138.1|11142.1|11137.1|0
1721632430000|2024-07-22 07:13:50|11143.1|11138.1|11142.6|11137.6|11143.1|11138.1|11142.6|11137.6|2
1721632440000|2024-07-22 07:14:00|11143.1|11138.1|11142.6|11137.6|11144.6|11139.6|11142.6|11137.6|13
1721632450000|2024-07-22 07:14:10|11142.1|11137.1|11139.6|11134.6|11142.1|11137.1|11139.6|11134.6|6
1721632460000|2024-07-22 07:14:20|11139.1|11134.1|11136.6|11131.6|11139.1|11134.1|11136.6|11131.6|2
1721632470000|2024-07-22 07:14:30|11137.1|11132.1|11135.6|11130.6|11137.1|11132.1|11135.6|11130.6|2
1721632480000|2024-07-22 07:14:40|11136.1|11131.1|11134.6|11129.6|11138.1|11133.1|11134.6|11129.6|7
1721632490000|2024-07-22 07:14:50|11134.1|11129.1|11131.6|11126.6|11134.1|11129.1|11131.6|11126.6|1
1721632500000|2024-07-22 07:15:00|11131.1|11126.1|11130.6|11125.6|11131.6|11126.6|11129.6|11124.6|6
1721632510000|2024-07-22 07:15:10|11130.1|11125.1|11124.1|11119.1|11130.1|11125.1|11124.1|11119.1|1
1721632520000|2024-07-22 07:15:20|11124.6|11119.6|11124.1|11119.1|11124.6|11119.6|11124.1|11119.1|2
1721632530000|2024-07-22 07:15:30|11124.6|11119.6|11123.6|11118.6|11124.6|11119.6|11123.6|11118.6|0
1721632540000|2024-07-22 07:15:40|11123.1|11118.1|11119.6|11114.6|11123.1|11118.1|11119.6|11114.6|3
1721632550000|2024-07-22 07:15:50|11120.1|11115.1|11120.6|11115.6|11120.6|11115.6|11120.1|11115.1|3
1721632560000|2024-07-22 07:16:00|11121.1|11116.1|11119.6|11114.6|11121.1|11116.1|11119.1|11114.1|5
1721632570000|2024-07-22 07:16:10|11120.1|11115.1|11123.6|11118.6|11123.6|11118.6|11120.1|11115.1|1
1721632580000|2024-07-22 07:16:20|11124.1|11119.1|11123.6|11118.6|11124.1|11119.1|11123.6|11118.6|0
1721632590000|2024-07-22 07:16:30|11123.1|11118.1|11123.6|11118.6|11123.6|11118.6|11122.1|11117.1|4
1721632600000|2024-07-22 07:16:40|11125.1|11120.1|11126.1|11121.1|11126.1|11121.1|11125.1|11120.1|3
1721632610000|2024-07-22 07:16:50|11126.6|11121.6|11125.1|11120.1|11126.6|11121.6|11124.6|11119.6|3
1721632620000|2024-07-22 07:17:00|11124.6|11119.6|11123.6|11118.6|11124.6|11119.6|11123.6|11118.6|8
1721632630000|2024-07-22 07:17:10|11124.1|11119.1|11121.6|11116.6|11124.6|11119.6|11121.6|11116.6|15
1721632640000|2024-07-22 07:17:20|11122.1|11117.1|11124.6|11119.6|11124.6|11119.6|11120.6|11115.6|3
1721632650000|2024-07-22 07:17:30|11124.1|11119.1|11124.6|11119.6|11124.6|11119.6|11123.6|11118.6|2
1721632660000|2024-07-22 07:17:40|11123.6|11118.6|11123.6|11118.6|11123.6|11118.6|11123.6|11118.6|0
1721632670000|2024-07-22 07:17:50|11124.1|11119.1|11122.6|11117.6|11124.6|11119.6|11121.6|11116.6|4
1721632680000|2024-07-22 07:18:00|11120.1|11115.1|11122.6|11117.6|11122.6|11117.6|11120.1|11115.1|2
1721632690000|2024-07-22 07:18:10|11123.1|11118.1|11125.1|11120.1|11125.1|11120.1|11123.1|11118.1|1
1721632700000|2024-07-22 07:18:20|11125.6|11120.6|11123.6|11118.6|11126.1|11121.1|11123.6|11118.6|1
1721632710000|2024-07-22 07:18:30|11124.1|11119.1|11124.6|11119.6|11125.6|11120.6|11124.1|11119.1|0
1721632720000|2024-07-22 07:18:40|11125.1|11120.1|11127.6|11122.6|11127.6|11122.6|11125.1|11120.1|2
1721632730000|2024-07-22 07:18:50|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|2
1721632740000|2024-07-22 07:19:00|11129.1|11124.1|11130.6|11125.6|11130.6|11125.6|11129.1|11124.1|1
1721632770000|2024-07-22 07:19:30|11128.6|11123.6|11125.6|11120.6|11129.6|11124.6|11125.6|11120.6|10
1721632780000|2024-07-22 07:19:40|11126.1|11121.1|11122.1|11117.1|11126.6|11121.6|11122.1|11117.1|1
1721632790000|2024-07-22 07:19:50|11120.6|11115.6|11116.1|11111.1|11121.1|11116.1|11115.6|11110.6|6
1721632800000|2024-07-22 07:20:00|11115.6|11110.6|11118.6|11113.6|11119.6|11114.6|11115.6|11110.6|7
1721632810000|2024-07-22 07:20:10|11119.1|11114.1|11120.1|11115.1|11121.6|11116.6|11119.1|11114.1|0
1721632820000|2024-07-22 07:20:20|11119.6|11114.6|11119.6|11114.6|11119.6|11114.6|11119.1|11114.1|0
1721632830000|2024-07-22 07:20:30|11119.1|11114.1|11116.6|11111.6|11119.6|11114.6|11116.6|11111.6|0
1721632840000|2024-07-22 07:20:40|11116.1|11111.1|11115.6|11110.6|11116.1|11111.1|11115.6|11110.6|1
1721632850000|2024-07-22 07:20:50|11118.6|11113.6|11115.1|11110.1|11118.6|11113.6|11114.6|11109.6|5
1721632860000|2024-07-22 07:21:00|11114.6|11109.6|11116.6|11111.6|11116.6|11111.6|11114.6|11109.6|5
1721632870000|2024-07-22 07:21:10|11116.1|11111.1|11117.6|11112.6|11117.6|11112.6|11115.1|11110.1|2
1721632880000|2024-07-22 07:21:20|11118.1|11113.1|11119.6|11114.6|11119.6|11114.6|11118.1|11113.1|4
1721632890000|2024-07-22 07:21:30|11120.1|11115.1|11120.6|11115.6|11121.1|11116.1|11119.6|11114.6|4
1721632900000|2024-07-22 07:21:40|11120.1|11115.1|11118.6|11113.6|11120.1|11115.1|11118.6|11113.6|1
1721632910000|2024-07-22 07:21:50|11119.1|11114.1|11119.6|11114.6|11119.6|11114.6|11118.6|11113.6|1
1721632920000|2024-07-22 07:22:00|11119.1|11114.1|11118.6|11113.6|11119.6|11114.6|11117.6|11112.6|2
1721632930000|2024-07-22 07:22:10|11119.1|11114.1|11118.6|11113.6|11120.6|11115.6|11118.6|11113.6|3
1721632940000|2024-07-22 07:22:20|11117.6|11112.6|11117.1|11112.1|11117.6|11112.6|11117.1|11112.1|4
1721632950000|2024-07-22 07:22:30|11116.6|11111.6|11114.6|11109.6|11116.6|11111.6|11114.1|11109.1|0
1721632970000|2024-07-22 07:22:50|11115.1|11110.1|11116.6|11111.6|11117.6|11112.6|11115.1|11110.1|5
1721632980000|2024-07-22 07:23:00|11117.1|11112.1|11117.6|11112.6|11118.6|11113.6|11117.1|11112.1|0
1721632990000|2024-07-22 07:23:10|11119.6|11114.6|11118.6|11113.6|11119.6|11114.6|11118.6|11113.6|1
1721633000000|2024-07-22 07:23:20|11119.1|11114.1|11122.6|11117.6|11122.6|11117.6|11118.6|11113.6|2
1721633010000|2024-07-22 07:23:30|11122.1|11117.1|11122.1|11117.1|11122.1|11117.1|11120.6|11115.6|6
1721633020000|2024-07-22 07:23:40|11122.6|11117.6|11122.6|11117.6|11122.6|11117.6|11122.6|11117.6|0
1721633040000|2024-07-22 07:24:00|11123.1|11118.1|11122.6|11117.6|11123.6|11118.6|11122.6|11117.6|1
1721633050000|2024-07-22 07:24:10|11122.1|11117.1|11124.6|11119.6|11124.6|11119.6|11122.1|11117.1|7
1721633060000|2024-07-22 07:24:20|11124.1|11119.1|11125.6|11120.6|11125.6|11120.6|11124.1|11119.1|3
1721633070000|2024-07-22 07:24:30|11126.1|11121.1|11126.6|11121.6|11126.6|11121.6|11126.1|11121.1|1
1721633080000|2024-07-22 07:24:40|11124.6|11119.6|11123.6|11118.6|11124.6|11119.6|11123.6|11118.6|6
1721633090000|2024-07-22 07:24:50|11124.1|11119.1|11126.6|11121.6|11127.1|11122.1|11124.1|11119.1|0
1721633100000|2024-07-22 07:25:00|11126.1|11121.1|11128.1|11123.1|11128.1|11123.1|11126.1|11121.1|4
1721633110000|2024-07-22 07:25:10|11128.6|11123.6|11127.6|11122.6|11128.6|11123.6|11127.6|11122.6|2
1721633120000|2024-07-22 07:25:20|11127.1|11122.1|11126.6|11121.6|11127.1|11122.1|11125.6|11120.6|0
1721633130000|2024-07-22 07:25:30|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|4
1721633140000|2024-07-22 07:25:40|11129.1|11124.1|11127.6|11122.6|11131.1|11126.1|11127.1|11122.1|2
1721633150000|2024-07-22 07:25:50|11126.6|11121.6|11126.6|11121.6|11127.1|11122.1|11126.6|11121.6|1
1721633160000|2024-07-22 07:26:00|11127.1|11122.1|11127.6|11122.6|11127.6|11122.6|11127.1|11122.1|0
1721633170000|2024-07-22 07:26:10|11127.1|11122.1|11127.6|11122.6|11128.6|11123.6|11126.6|11121.6|5
1721633180000|2024-07-22 07:26:20|11127.1|11122.1|11126.6|11121.6|11127.1|11122.1|11126.6|11121.6|0
1721633190000|2024-07-22 07:26:30|11127.1|11122.1|11127.6|11122.6|11128.1|11123.1|11127.1|11122.1|4
1721633210000|2024-07-22 07:26:50|11127.1|11122.1|11127.6|11122.6|11127.6|11122.6|11126.6|11121.6|2
1721633220000|2024-07-22 07:27:00|11128.1|11123.1|11130.1|11125.1|11130.6|11125.6|11128.1|11123.1|3
1721633230000|2024-07-22 07:27:10|11129.6|11124.6|11130.6|11125.6|11130.6|11125.6|11129.6|11124.6|1
1721633250000|2024-07-22 07:27:30|11130.1|11125.1|11130.1|11125.1|11130.1|11125.1|11130.1|11125.1|0
1721633260000|2024-07-22 07:27:40|11129.6|11124.6|11132.6|11127.6|11134.6|11129.6|11129.6|11124.6|16
1721633270000|2024-07-22 07:27:50|11133.1|11128.1|11132.6|11127.6|11133.6|11128.6|11132.6|11127.6|1
1721633280000|2024-07-22 07:28:00|11133.1|11128.1|11132.6|11127.6|11134.1|11129.1|11132.6|11127.6|1
1721633290000|2024-07-22 07:28:10|11132.1|11127.1|11131.1|11126.1|11132.1|11127.1|11131.1|11126.1|0
1721633310000|2024-07-22 07:28:30|11131.6|11126.6|11130.6|11125.6|11131.6|11126.6|11130.6|11125.6|1
1721633320000|2024-07-22 07:28:40|11130.1|11125.1|11129.6|11124.6|11130.1|11125.1|11129.6|11124.6|0
1721633330000|2024-07-22 07:28:50|11130.1|11125.1|11128.6|11123.6|11130.1|11125.1|11128.6|11123.6|3
1721633340000|2024-07-22 07:29:00|11127.6|11122.6|11128.6|11123.6|11128.6|11123.6|11127.6|11122.6|2
1721633350000|2024-07-22 07:29:10|11129.1|11124.1|11129.6|11124.6|11130.6|11125.6|11129.1|11124.1|5
1721633360000|2024-07-22 07:29:20|11130.6|11125.6|11131.6|11126.6|11131.6|11126.6|11130.6|11125.6|2
1721633370000|2024-07-22 07:29:30|11132.1|11127.1|11128.6|11123.6|11132.1|11127.1|11128.6|11123.6|17
1721633380000|2024-07-22 07:29:40|11129.6|11124.6|11129.6|11124.6|11131.6|11126.6|11127.6|11122.6|29
1721633390000|2024-07-22 07:29:50|11130.1|11125.1|11128.6|11123.6|11130.1|11125.1|11128.1|11123.1|3
1721633400000|2024-07-22 07:30:00|11128.1|11123.1|11127.6|11122.6|11128.1|11123.1|11127.6|11122.6|1
1721633410000|2024-07-22 07:30:10|11127.1|11122.1|11127.6|11122.6|11127.6|11122.6|11126.6|11121.6|0
1721633420000|2024-07-22 07:30:20|11125.6|11120.6|11124.6|11119.6|11126.1|11121.1|11124.6|11119.6|2
1721633430000|2024-07-22 07:30:30|11124.1|11119.1|11121.6|11116.6|11124.1|11119.1|11121.6|11116.6|6
1721633440000|2024-07-22 07:30:40|11122.1|11117.1|11123.1|11118.1|11123.1|11118.1|11122.1|11117.1|4
1721633450000|2024-07-22 07:30:50|11122.6|11117.6|11120.6|11115.6|11122.6|11117.6|11120.6|11115.6|1
1721633470000|2024-07-22 07:31:10|11121.1|11116.1|11122.6|11117.6|11122.6|11117.6|11120.6|11115.6|7
1721633480000|2024-07-22 07:31:20|11122.1|11117.1|11119.6|11114.6|11122.1|11117.1|11119.6|11114.6|5
1721633490000|2024-07-22 07:31:30|11120.1|11115.1|11120.1|11115.1|11120.6|11115.6|11119.6|11114.6|3
1721633500000|2024-07-22 07:31:40|11120.6|11115.6|11117.6|11112.6|11120.6|11115.6|11116.6|11111.6|9
1721633510000|2024-07-22 07:31:50|11118.1|11113.1|11117.6|11112.6|11118.1|11113.1|11117.1|11112.1|7
1721633520000|2024-07-22 07:32:00|11117.1|11112.1|11115.6|11110.6|11117.1|11112.1|11115.6|11110.6|0
1721633530000|2024-07-22 07:32:10|11116.1|11111.1|11113.6|11108.6|11116.1|11111.1|11113.6|11108.6|2
1721633540000|2024-07-22 07:32:20|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|5
1721633550000|2024-07-22 07:32:30|11114.6|11109.6|11113.6|11108.6|11115.1|11110.1|11113.1|11108.1|3
1721633560000|2024-07-22 07:32:40|11113.1|11108.1|11113.6|11108.6|11113.6|11108.6|11112.6|11107.6|0
1721633570000|2024-07-22 07:32:50|11113.1|11108.1|11113.6|11108.6|11113.6|11108.6|11113.1|11108.1|0
1721633580000|2024-07-22 07:33:00|11113.1|11108.1|11115.6|11110.6|11115.6|11110.6|11113.1|11108.1|5
1721633590000|2024-07-22 07:33:10|11116.1|11111.1|11114.1|11109.1|11116.1|11111.1|11113.1|11108.1|1
1721633600000|2024-07-22 07:33:20|11114.6|11109.6|11114.6|11109.6|11116.1|11111.1|11114.6|11109.6|4
1721633610000|2024-07-22 07:33:30|11115.1|11110.1|11114.6|11109.6|11115.1|11110.1|11114.6|11109.6|0
1721633620000|2024-07-22 07:33:40|11115.1|11110.1|11115.6|11110.6|11115.6|11110.6|11115.1|11110.1|0
1721633630000|2024-07-22 07:33:50|||||||||3
1721633640000|2024-07-22 07:34:00|11115.1|11110.1|11111.6|11106.6|11115.1|11110.1|11111.6|11106.6|3
1721633650000|2024-07-22 07:34:10|11112.1|11107.1|11114.6|11109.6|11115.6|11110.6|11112.1|11107.1|10
1721633660000|2024-07-22 07:34:20|11115.1|11110.1|11115.6|11110.6|11115.6|11110.6|11114.6|11109.6|1
1721633670000|2024-07-22 07:34:30|11116.1|11111.1|11116.6|11111.6|11116.6|11111.6|11116.1|11111.1|2
1721633680000|2024-07-22 07:34:40|11116.1|11111.1|11115.6|11110.6|11116.1|11111.1|11114.6|11109.6|4
1721633690000|2024-07-22 07:34:50|11116.1|11111.1|11115.6|11110.6|11117.1|11112.1|11115.6|11110.6|3
1721633700000|2024-07-22 07:35:00|11116.1|11111.1|11117.6|11112.6|11117.6|11112.6|11116.1|11111.1|4
1721633710000|2024-07-22 07:35:10|11117.1|11112.1|11116.1|11111.1|11117.1|11112.1|11115.6|11110.6|1
1721633720000|2024-07-22 07:35:20|11117.1|11112.1|11117.6|11112.6|11118.6|11113.6|11116.6|11111.6|4
1721633730000|2024-07-22 07:35:30|11118.1|11113.1|11116.6|11111.6|11120.6|11115.6|11116.6|11111.6|10
1721633740000|2024-07-22 07:35:40|11117.1|11112.1|11118.6|11113.6|11119.1|11114.1|11117.1|11112.1|2
1721633750000|2024-07-22 07:35:50|11118.1|11113.1|11115.6|11110.6|11118.1|11113.1|11115.6|11110.6|1
1721633760000|2024-07-22 07:36:00|11116.1|11111.1|11114.1|11109.1|11116.6|11111.6|11114.1|11109.1|1
1721633770000|2024-07-22 07:36:10|11114.6|11109.6|11115.1|11110.1|11115.1|11110.1|11112.6|11107.6|2
1721633780000|2024-07-22 07:36:20|11114.6|11109.6|11115.1|11110.1|11116.6|11111.6|11113.6|11108.6|2
1721633790000|2024-07-22 07:36:30|11115.6|11110.6|11113.6|11108.6|11115.6|11110.6|11113.6|11108.6|2
1721633810000|2024-07-22 07:36:50|11113.1|11108.1|11111.6|11106.6|11113.1|11108.1|11111.6|11106.6|3
1721633820000|2024-07-22 07:37:00|11112.1|11107.1|11111.6|11106.6|11112.1|11107.1|11111.1|11106.1|1
1721633830000|2024-07-22 07:37:10|11111.1|11106.1|11110.6|11105.6|11111.1|11106.1|11110.6|11105.6|1
1721633850000|2024-07-22 07:37:30|11111.1|11106.1|11108.6|11103.6|11111.1|11106.1|11108.6|11103.6|4
1721633870000|2024-07-22 07:37:50|11112.1|11107.1|11113.1|11108.1|11113.1|11108.1|11111.6|11106.6|14
1721633880000|2024-07-22 07:38:00|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|0
1721633890000|2024-07-22 07:38:10|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|0
1721633900000|2024-07-22 07:38:20|11114.6|11109.6|11116.6|11111.6|11117.1|11112.1|11114.6|11109.6|1
1721633920000|2024-07-22 07:38:40|11116.1|11111.1|11116.6|11111.6|11116.6|11111.6|11116.1|11111.1|2
1721633930000|2024-07-22 07:38:50|11116.1|11111.1|11116.6|11111.6|11116.6|11111.6|11116.1|11111.1|4
1721633940000|2024-07-22 07:39:00|11117.1|11112.1|11115.1|11110.1|11118.1|11113.1|11115.1|11110.1|3
1721633950000|2024-07-22 07:39:10|11114.6|11109.6|11113.6|11108.6|11114.6|11109.6|11113.6|11108.6|5
1721633960000|2024-07-22 07:39:20|11114.1|11109.1|11114.6|11109.6|11115.1|11110.1|11114.1|11109.1|1
1721633970000|2024-07-22 07:39:30|11114.1|11109.1|11109.6|11104.6|11114.1|11109.1|11109.6|11104.6|6
1721633980000|2024-07-22 07:39:40|11111.1|11106.1|11110.6|11105.6|11111.6|11106.6|11110.6|11105.6|12
1721633990000|2024-07-22 07:39:50|11111.1|11106.1|11111.6|11106.6|11111.6|11106.6|11111.1|11106.1|0
1721634000000|2024-07-22 07:40:00|11112.6|11107.6|11113.6|11108.6|11113.6|11108.6|11112.1|11107.1|2
1721634010000|2024-07-22 07:40:10|11114.1|11109.1|11113.6|11108.6|11114.1|11109.1|11112.6|11107.6|4
1721634020000|2024-07-22 07:40:20|11113.1|11108.1|11114.6|11109.6|11114.6|11109.6|11112.6|11107.6|0
1721634030000|2024-07-22 07:40:30|11113.1|11108.1|11113.6|11108.6|11114.1|11109.1|11113.1|11108.1|1
1721634040000|2024-07-22 07:40:40|11114.1|11109.1|11119.1|11114.1|11119.1|11114.1|11114.1|11109.1|0
1721634050000|2024-07-22 07:40:50|11120.6|11115.6|11121.6|11116.6|11122.6|11117.6|11120.6|11115.6|10
1721634060000|2024-07-22 07:41:00|11122.1|11117.1|11123.6|11118.6|11123.6|11118.6|11122.1|11117.1|0
1721634070000|2024-07-22 07:41:10|11124.1|11119.1|11124.6|11119.6|11124.6|11119.6|11124.1|11119.1|0
1721634080000|2024-07-22 07:41:20|11123.6|11118.6|11124.6|11119.6|11124.6|11119.6|11123.6|11118.6|1
1721634100000|2024-07-22 07:41:40|11125.1|11120.1|11125.1|11120.1|11125.6|11120.6|11124.6|11119.6|3
1721634110000|2024-07-22 07:41:50|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|0
1721634120000|2024-07-22 07:42:00|11126.1|11121.1|11123.6|11118.6|11126.1|11121.1|11122.1|11117.1|5
1721634130000|2024-07-22 07:42:10|11123.1|11118.1|11123.6|11118.6|11123.6|11118.6|11123.1|11118.1|0
1721634140000|2024-07-22 07:42:20|11123.1|11118.1|11123.6|11118.6|11123.6|11118.6|11123.1|11118.1|0
1721634150000|2024-07-22 07:42:30|11123.1|11118.1|11122.6|11117.6|11123.6|11118.6|11122.6|11117.6|1
1721634160000|2024-07-22 07:42:40|11122.1|11117.1|11123.1|11118.1|11123.1|11118.1|11122.1|11117.1|2
1721634170000|2024-07-22 07:42:50|11124.1|11119.1|11124.6|11119.6|11124.6|11119.6|11124.1|11119.1|5
1721634180000|2024-07-22 07:43:00|11124.1|11119.1|11124.6|11119.6|11124.6|11119.6|11123.6|11118.6|2
1721634190000|2024-07-22 07:43:10|11125.1|11120.1|11124.6|11119.6|11125.1|11120.1|11124.6|11119.6|0
1721634200000|2024-07-22 07:43:20|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|11123.6|11118.6|0
1721634210000|2024-07-22 07:43:30|11124.6|11119.6|11123.6|11118.6|11125.1|11120.1|11123.6|11118.6|0
1721634220000|2024-07-22 07:43:40|11123.1|11118.1|11123.1|11118.1|11123.1|11118.1|11122.6|11117.6|0
1721634230000|2024-07-22 07:43:50|11124.1|11119.1|11123.6|11118.6|11124.1|11119.1|11123.6|11118.6|1
1721634240000|2024-07-22 07:44:00|11124.1|11119.1|11124.1|11119.1|11124.6|11119.6|11122.6|11117.6|3
1721634250000|2024-07-22 07:44:10|11124.6|11119.6|11126.6|11121.6|11126.6|11121.6|11124.1|11119.1|0
1721634260000|2024-07-22 07:44:20|11126.1|11121.1|11128.6|11123.6|11129.1|11124.1|11126.1|11121.1|2
1721634280000|2024-07-22 07:44:40|11129.1|11124.1|11127.6|11122.6|11129.1|11124.1|11127.1|11122.1|2
1721634290000|2024-07-22 07:44:50|11127.1|11122.1|11126.6|11121.6|11127.1|11122.1|11126.6|11121.6|0
1721634300000|2024-07-22 07:45:00|11127.6|11122.6|11127.6|11122.6|11127.6|11122.6|11127.6|11122.6|4
1721634310000|2024-07-22 07:45:10|11125.6|11120.6|11123.6|11118.6|11125.6|11120.6|11123.6|11118.6|4
1721634320000|2024-07-22 07:45:20|11123.1|11118.1|11121.1|11116.1|11123.1|11118.1|11121.1|11116.1|11
1721634330000|2024-07-22 07:45:30|11121.6|11116.6|11121.1|11116.1|11121.6|11116.6|11121.1|11116.1|0
1721634340000|2024-07-22 07:45:40|11121.6|11116.6|11119.6|11114.6|11121.6|11116.6|11119.6|11114.6|0
1721634350000|2024-07-22 07:45:50|11119.1|11114.1|11117.6|11112.6|11119.1|11114.1|11117.6|11112.6|0
1721634360000|2024-07-22 07:46:00|11117.1|11112.1|11117.1|11112.1|11117.6|11112.6|11117.1|11112.1|0
1721634370000|2024-07-22 07:46:10|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|1
1721634380000|2024-07-22 07:46:20|11117.1|11112.1|11117.6|11112.6|11117.6|11112.6|11117.1|11112.1|0
1721634390000|2024-07-22 07:46:30|11115.6|11110.6|11116.6|11111.6|11116.6|11111.6|11115.6|11110.6|14
1721634400000|2024-07-22 07:46:40|11117.1|11112.1|11117.6|11112.6|11117.6|11112.6|11117.1|11112.1|0
1721634410000|2024-07-22 07:46:50|11117.1|11112.1|11115.6|11110.6|11117.1|11112.1|11115.6|11110.6|0
1721634420000|2024-07-22 07:47:00|11116.1|11111.1|11116.6|11111.6|11116.6|11111.6|11115.6|11110.6|1
1721634430000|2024-07-22 07:47:10|11116.1|11111.1|11114.6|11109.6|11116.1|11111.1|11114.6|11109.6|2
1721634440000|2024-07-22 07:47:20|11114.1|11109.1|11111.6|11106.6|11114.1|11109.1|11111.6|11106.6|2
1721634450000|2024-07-22 07:47:30|11112.1|11107.1|11115.6|11110.6|11115.6|11110.6|11112.1|11107.1|8
1721634460000|2024-07-22 07:47:40|11116.1|11111.1|11113.6|11108.6|11116.1|11111.1|11113.6|11108.6|3
1721634470000|2024-07-22 07:47:50|||||||||1
1721634480000|2024-07-22 07:48:00|11113.1|11108.1|11113.6|11108.6|11113.6|11108.6|11111.6|11106.6|7
1721634490000|2024-07-22 07:48:10|11113.1|11108.1|11110.6|11105.6|11113.6|11108.6|11110.6|11105.6|3
1721634510000|2024-07-22 07:48:30|11110.1|11105.1|11112.1|11107.1|11112.1|11107.1|11110.1|11105.1|0
1721634520000|2024-07-22 07:48:40|11112.6|11107.6|11112.6|11107.6|11113.6|11108.6|11112.6|11107.6|3
1721634530000|2024-07-22 07:48:50|11112.1|11107.1|11112.6|11107.6|11112.6|11107.6|11111.6|11106.6|1
1721634540000|2024-07-22 07:49:00|11113.1|11108.1|11116.6|11111.6|11116.6|11111.6|11113.1|11108.1|0
1721634550000|2024-07-22 07:49:10|11114.6|11109.6|11113.1|11108.1|11114.6|11109.6|11112.6|11107.6|4
1721634560000|2024-07-22 07:49:20|11112.6|11107.6|11114.1|11109.1|11114.1|11109.1|11112.6|11107.6|3
1721634570000|2024-07-22 07:49:30|11113.6|11108.6|11113.6|11108.6|11114.1|11109.1|11113.6|11108.6|0
1721634580000|2024-07-22 07:49:40|11113.1|11108.1|11114.1|11109.1|11114.1|11109.1|11113.1|11108.1|0
1721634590000|2024-07-22 07:49:50|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11112.1|11107.1|2
1721634600000|2024-07-22 07:50:00|11113.6|11108.6|11113.6|11108.6|11114.6|11109.6|11113.1|11108.1|2
1721634610000|2024-07-22 07:50:10|11114.1|11109.1|11115.1|11110.1|11115.6|11110.6|11114.1|11109.1|1
1721634620000|2024-07-22 07:50:20|11115.6|11110.6|11115.6|11110.6|11116.1|11111.1|11115.6|11110.6|1
1721634630000|2024-07-22 07:50:30|11116.6|11111.6|11114.1|11109.1|11116.6|11111.6|11114.1|11109.1|2
1721634640000|2024-07-22 07:50:40|11113.6|11108.6|11112.6|11107.6|11113.6|11108.6|11112.6|11107.6|0
1721634650000|2024-07-22 07:50:50|11112.1|11107.1|11110.6|11105.6|11112.1|11107.1|11109.6|11104.6|6
1721634660000|2024-07-22 07:51:00|11110.1|11105.1|11109.6|11104.6|11110.1|11105.1|11109.6|11104.6|0
1721634670000|2024-07-22 07:51:10|11110.1|11105.1|11109.1|11104.1|11110.1|11105.1|11109.1|11104.1|0
1721634690000|2024-07-22 07:51:30|11108.6|11103.6|11108.6|11103.6|11108.6|11103.6|11108.1|11103.1|5
1721634700000|2024-07-22 07:51:40|11109.1|11104.1|11109.6|11104.6|11110.6|11105.6|11109.1|11104.1|12
1721634710000|2024-07-22 07:51:50|11109.1|11104.1|11106.6|11101.6|11109.1|11104.1|11106.1|11101.1|8
1721634720000|2024-07-22 07:52:00|11106.1|11101.1|11108.6|11103.6|11109.6|11104.6|11106.1|11101.1|7
1721634730000|2024-07-22 07:52:10|11109.1|11104.1|11111.6|11106.6|11112.6|11107.6|11109.1|11104.1|9
1721634740000|2024-07-22 07:52:20|11111.1|11106.1|11111.6|11106.6|11111.6|11106.6|11111.1|11106.1|0
1721634750000|2024-07-22 07:52:30|11111.1|11106.1|11111.6|11106.6|11111.6|11106.6|11110.6|11105.6|0
1721634760000|2024-07-22 07:52:40|11111.1|11106.1|11111.6|11106.6|11111.6|11106.6|11111.1|11106.1|0
1721634770000|2024-07-22 07:52:50|11110.6|11105.6|11111.6|11106.6|11111.6|11106.6|11110.6|11105.6|1
1721634790000|2024-07-22 07:53:10|11110.6|11105.6|11110.6|11105.6|11111.1|11106.1|11110.1|11105.1|2
1721634800000|2024-07-22 07:53:20|11110.1|11105.1|11110.6|11105.6|11110.6|11105.6|11108.1|11103.1|4
1721634810000|2024-07-22 07:53:30|11110.1|11105.1|11108.1|11103.1|11110.1|11105.1|11108.1|11103.1|0
1721634820000|2024-07-22 07:53:40|11107.1|11102.1|11106.6|11101.6|11108.6|11103.6|11106.6|11101.6|8
1721634830000|2024-07-22 07:53:50|11106.1|11101.1|11107.1|11102.1|11107.1|11102.1|11106.1|11101.1|5
1721634840000|2024-07-22 07:54:00|11106.6|11101.6|11106.6|11101.6|11107.1|11102.1|11106.6|11101.6|1
1721634860000|2024-07-22 07:54:20|11106.1|11101.1|11106.6|11101.6|11106.6|11101.6|11106.1|11101.1|1
1721634890000|2024-07-22 07:54:50|11107.6|11102.6|11108.6|11103.6|11109.6|11104.6|11107.6|11102.6|5
1721634900000|2024-07-22 07:55:00|11108.1|11103.1|11109.6|11104.6|11109.6|11104.6|11108.1|11103.1|5
1721634910000|2024-07-22 07:55:10|11109.1|11104.1|11107.6|11102.6|11109.6|11104.6|11107.6|11102.6|3
1721634920000|2024-07-22 07:55:20|11107.1|11102.1|11106.6|11101.6|11107.1|11102.1|11106.6|11101.6|0
1721634930000|2024-07-22 07:55:30|11107.1|11102.1|11107.6|11102.6|11107.6|11102.6|11107.1|11102.1|1
1721634940000|2024-07-22 07:55:40|11109.1|11104.1|11109.6|11104.6|11109.6|11104.6|11109.1|11104.1|4
1721634950000|2024-07-22 07:55:50|11109.1|11104.1|11110.1|11105.1|11110.1|11105.1|11109.1|11104.1|0
1721634960000|2024-07-22 07:56:00|11109.6|11104.6|11109.1|11104.1|11110.6|11105.6|11108.6|11103.6|0
1721634970000|2024-07-22 07:56:10|11109.6|11104.6|11113.6|11108.6|11113.6|11108.6|11109.6|11104.6|0
1721634980000|2024-07-22 07:56:20|11114.1|11109.1|11114.1|11109.1|11115.6|11110.6|11114.1|11109.1|3
1721634990000|2024-07-22 07:56:30|11114.6|11109.6|11116.1|11111.1|11116.1|11111.1|11114.6|11109.6|14
1721635000000|2024-07-22 07:56:40|11115.6|11110.6|11115.6|11110.6|11115.6|11110.6|11115.6|11110.6|0
1721635010000|2024-07-22 07:56:50|11116.1|11111.1|11116.6|11111.6|11116.6|11111.6|11116.1|11111.1|2
1721635020000|2024-07-22 07:57:00|11117.1|11112.1|11117.6|11112.6|11117.6|11112.6|11117.1|11112.1|0
1721635030000|2024-07-22 07:57:10|11117.1|11112.1|11115.1|11110.1|11117.1|11112.1|11113.1|11108.1|5
1721635040000|2024-07-22 07:57:20|11115.6|11110.6|11116.6|11111.6|11117.1|11112.1|11115.6|11110.6|1
1721635050000|2024-07-22 07:57:30|11114.1|11109.1|11113.6|11108.6|11114.1|11109.1|11112.6|11107.6|4
1721635060000|2024-07-22 07:57:40|11113.1|11108.1|11111.6|11106.6|11113.6|11108.6|11111.1|11106.1|0
1721635070000|2024-07-22 07:57:50|11111.1|11106.1|11110.1|11105.1|11111.1|11106.1|11108.6|11103.6|1
1721635080000|2024-07-22 07:58:00|11109.6|11104.6|11109.6|11104.6|11109.6|11104.6|11109.1|11104.1|0
1721635090000|2024-07-22 07:58:10|11109.1|11104.1|11110.6|11105.6|11110.6|11105.6|11109.1|11104.1|0
1721635110000|2024-07-22 07:58:30|11111.1|11106.1|11111.1|11106.1|11111.6|11106.6|11111.1|11106.1|2
1721635120000|2024-07-22 07:58:40|11111.6|11106.6|11111.6|11106.6|11111.6|11106.6|11111.6|11106.6|0
1721635140000|2024-07-22 07:59:00|11112.1|11107.1|11112.6|11107.6|11112.6|11107.6|11110.6|11105.6|5
1721635150000|2024-07-22 07:59:10|11112.1|11107.1|11112.6|11107.6|11112.6|11107.6|11112.1|11107.1|1
1721635160000|2024-07-22 07:59:20|11112.1|11107.1|11109.6|11104.6|11112.6|11107.6|11109.6|11104.6|9
1721635170000|2024-07-22 07:59:30|11109.1|11104.1|11107.6|11102.6|11109.1|11104.1|11107.6|11102.6|0
1721635180000|2024-07-22 07:59:40|11107.1|11102.1|11107.6|11102.6|11107.6|11102.6|11107.1|11102.1|0
1721635190000|2024-07-22 07:59:50|11107.1|11102.1|11106.6|11101.6|11107.1|11102.1|11106.6|11101.6|0
1721635200000|2024-07-22 08:00:00|11105.1|11100.1|11105.6|11100.6|11106.6|11101.6|11104.6|11099.6|9
1721635210000|2024-07-22 08:00:10|11105.1|11100.1|11105.6|11100.6|11105.6|11100.6|11104.6|11099.6|1
1721635220000|2024-07-22 08:00:20|11106.1|11101.1|11109.6|11104.6|11109.6|11104.6|11106.1|11101.1|2
1721635230000|2024-07-22 08:00:30|11109.1|11104.1|11111.1|11106.1|11111.6|11106.6|11109.1|11104.1|0
1721635240000|2024-07-22 08:00:40|11111.6|11106.6|11112.6|11107.6|11113.1|11108.1|11111.1|11106.1|0
1721635250000|2024-07-22 08:00:50|11112.1|11107.1|11111.6|11106.6|11112.1|11107.1|11110.6|11105.6|3
1721635260000|2024-07-22 08:01:00|11111.1|11106.1|11113.6|11108.6|11113.6|11108.6|11111.1|11106.1|2
1721635270000|2024-07-22 08:01:10|11113.1|11108.1|11112.1|11107.1|11113.1|11108.1|11111.6|11106.6|1
1721635280000|2024-07-22 08:01:20|11111.6|11106.6|11112.1|11107.1|11112.6|11107.6|11111.6|11106.6|0
1721635290000|2024-07-22 08:01:30|11112.6|11107.6|11116.6|11111.6|11116.6|11111.6|11112.6|11107.6|1
1721635300000|2024-07-22 08:01:40|11117.1|11112.1|11118.6|11113.6|11118.6|11113.6|11117.1|11112.1|6
1721635310000|2024-07-22 08:01:50|11119.1|11114.1|11118.6|11113.6|11119.1|11114.1|11118.6|11113.6|1
1721635320000|2024-07-22 08:02:00|11119.1|11114.1|11122.1|11117.1|11122.1|11117.1|11119.1|11114.1|9
1721635330000|2024-07-22 08:02:10|11122.6|11117.6|11122.1|11117.1|11123.1|11118.1|11122.1|11117.1|1
1721635340000|2024-07-22 08:02:20|11120.6|11115.6|11120.6|11115.6|11120.6|11115.6|11120.6|11115.6|4
1721635350000|2024-07-22 08:02:30|11121.1|11116.1|11120.6|11115.6|11121.1|11116.1|11120.6|11115.6|0
1721635370000|2024-07-22 08:02:50|11121.1|11116.1|11122.1|11117.1|11122.1|11117.1|11121.1|11116.1|0
1721635380000|2024-07-22 08:03:00|11122.6|11117.6|11124.1|11119.1|11124.1|11119.1|11122.6|11117.6|1
1721635390000|2024-07-22 08:03:10|11123.6|11118.6|11122.6|11117.6|11124.1|11119.1|11122.6|11117.6|6
1721635400000|2024-07-22 08:03:20|11123.1|11118.1|11125.1|11120.1|11125.6|11120.6|11123.1|11118.1|3
1721635410000|2024-07-22 08:03:30|11123.6|11118.6|11125.6|11120.6|11125.6|11120.6|11123.6|11118.6|7
1721635420000|2024-07-22 08:03:40|11125.1|11120.1|11124.6|11119.6|11125.1|11120.1|11124.1|11119.1|0
1721635430000|2024-07-22 08:03:50|11124.1|11119.1|11123.6|11118.6|11124.1|11119.1|11122.6|11117.6|0
1721635440000|2024-07-22 08:04:00|11123.1|11118.1|11123.1|11118.1|11125.1|11120.1|11122.6|11117.6|3
1721635450000|2024-07-22 08:04:10|11122.6|11117.6|11123.1|11118.1|11123.6|11118.6|11122.6|11117.6|0
1721635460000|2024-07-22 08:04:20|11122.1|11117.1|11121.6|11116.6|11122.6|11117.6|11120.6|11115.6|3
1721635470000|2024-07-22 08:04:30|11122.1|11117.1|11124.6|11119.6|11124.6|11119.6|11122.1|11117.1|5
1721635480000|2024-07-22 08:04:40|11125.1|11120.1|11125.6|11120.6|11126.6|11121.6|11124.1|11119.1|2
1721635490000|2024-07-22 08:04:50|11126.1|11121.1|11125.6|11120.6|11127.1|11122.1|11125.6|11120.6|1
1721635500000|2024-07-22 08:05:00|11127.6|11122.6|11129.1|11124.1|11129.1|11124.1|11127.1|11122.1|6
1721635510000|2024-07-22 08:05:10|11129.6|11124.6|11130.6|11125.6|11130.6|11125.6|11129.6|11124.6|5
1721635520000|2024-07-22 08:05:20|11131.1|11126.1|11132.1|11127.1|11132.6|11127.6|11131.1|11126.1|1
1721635530000|2024-07-22 08:05:30|11131.6|11126.6|11128.6|11123.6|11131.6|11126.6|11128.6|11123.6|2
1721635540000|2024-07-22 08:05:40|11129.1|11124.1|11131.1|11126.1|11131.6|11126.6|11129.1|11124.1|3
1721635550000|2024-07-22 08:05:50|11130.6|11125.6|11130.6|11125.6|11131.6|11126.6|11130.6|11125.6|1
1721635560000|2024-07-22 08:06:00|11131.1|11126.1|11129.6|11124.6|11131.6|11126.6|11129.6|11124.6|0
1721635570000|2024-07-22 08:06:10|11130.1|11125.1|11132.6|11127.6|11134.6|11129.6|11130.1|11125.1|50
1721635580000|2024-07-22 08:06:20|11133.1|11128.1|11133.1|11128.1|11133.1|11128.1|11133.1|11128.1|0
1721635590000|2024-07-22 08:06:30|11132.6|11127.6|11132.6|11127.6|11132.6|11127.6|11132.6|11127.6|1
1721635600000|2024-07-22 08:06:40|11132.1|11127.1|11131.6|11126.6|11132.6|11127.6|11131.6|11126.6|0
1721635610000|2024-07-22 08:06:50|11132.1|11127.1|11135.6|11130.6|11136.6|11131.6|11132.1|11127.1|19
1721635620000|2024-07-22 08:07:00|11135.1|11130.1|11137.6|11132.6|11138.6|11133.6|11135.1|11130.1|20
1721635630000|2024-07-22 08:07:10|11137.1|11132.1|11137.1|11132.1|11137.1|11132.1|11137.1|11132.1|0
1721635640000|2024-07-22 08:07:20|11136.1|11131.1|11135.6|11130.6|11136.1|11131.1|11135.6|11130.6|1
1721635650000|2024-07-22 08:07:30|11136.1|11131.1|11135.6|11130.6|11136.1|11131.1|11135.6|11130.6|1
1721635660000|2024-07-22 08:07:40|11137.6|11132.6|11135.6|11130.6|11137.6|11132.6|11135.6|11130.6|5
1721635670000|2024-07-22 08:07:50|11134.6|11129.6|11134.6|11129.6|11134.6|11129.6|11134.6|11129.6|1
1721635680000|2024-07-22 08:08:00|11135.1|11130.1|11136.1|11131.1|11136.1|11131.1|11135.1|11130.1|7
1721635690000|2024-07-22 08:08:10|11135.6|11130.6|11135.6|11130.6|11135.6|11130.6|11135.6|11130.6|0
1721635700000|2024-07-22 08:08:20|11134.6|11129.6|11135.6|11130.6|11135.6|11130.6|11134.6|11129.6|2
1721635710000|2024-07-22 08:08:30|11136.1|11131.1|11135.6|11130.6|11136.1|11131.1|11135.6|11130.6|0
1721635730000|2024-07-22 08:08:50|11133.6|11128.6|11135.6|11130.6|11135.6|11130.6|11133.6|11128.6|4
1721635740000|2024-07-22 08:09:00|11136.1|11131.1|11139.6|11134.6|11139.6|11134.6|11136.1|11131.1|0
1721635750000|2024-07-22 08:09:10|11140.1|11135.1|11141.6|11136.6|11141.6|11136.6|11139.6|11134.6|1
1721635760000|2024-07-22 08:09:20|11142.1|11137.1|11139.6|11134.6|11142.1|11137.1|11139.6|11134.6|6
1721635770000|2024-07-22 08:09:30|11138.6|11133.6|11139.1|11134.1|11139.6|11134.6|11138.6|11133.6|7
1721635780000|2024-07-22 08:09:40|11138.6|11133.6|11137.6|11132.6|11138.6|11133.6|11137.6|11132.6|0
1721635790000|2024-07-22 08:09:50|11138.1|11133.1|11140.6|11135.6|11140.6|11135.6|11138.1|11133.1|1
1721635800000|2024-07-22 08:10:00|11141.1|11136.1|11142.6|11137.6|11143.1|11138.1|11141.1|11136.1|6
1721635810000|2024-07-22 08:10:10|11143.1|11138.1|11145.6|11140.6|11145.6|11140.6|11143.1|11138.1|2
1721635820000|2024-07-22 08:10:20|11146.1|11141.1|11145.6|11140.6|11146.6|11141.6|11145.1|11140.1|9
1721635830000|2024-07-22 08:10:30|11146.1|11141.1|11146.1|11141.1|11146.6|11141.6|11144.6|11139.6|6
1721635840000|2024-07-22 08:10:40|11146.6|11141.6|11146.6|11141.6|11146.6|11141.6|11146.1|11141.1|2
1721635850000|2024-07-22 08:10:50|11145.6|11140.6|11145.6|11140.6|11145.6|11140.6|11145.6|11140.6|3
1721635860000|2024-07-22 08:11:00|11145.1|11140.1|11145.6|11140.6|11146.6|11141.6|11144.6|11139.6|4
1721635870000|2024-07-22 08:11:10|11145.1|11140.1|11145.6|11140.6|11145.6|11140.6|11144.6|11139.6|0
1721635880000|2024-07-22 08:11:20|11145.1|11140.1|11145.1|11140.1|11145.1|11140.1|11145.1|11140.1|0
1721635890000|2024-07-22 08:11:30|11145.6|11140.6|11145.6|11140.6|11145.6|11140.6|11145.1|11140.1|1
1721635900000|2024-07-22 08:11:40|11147.6|11142.6|11147.6|11142.6|11147.6|11142.6|11147.6|11142.6|4
1721635910000|2024-07-22 08:11:50|11147.1|11142.1|11146.6|11141.6|11147.1|11142.1|11146.6|11141.6|1
1721635920000|2024-07-22 08:12:00|11147.1|11142.1|11144.6|11139.6|11147.6|11142.6|11144.6|11139.6|1
1721635930000|2024-07-22 08:12:10|11144.1|11139.1|11142.6|11137.6|11144.6|11139.6|11142.6|11137.6|13
1721635940000|2024-07-22 08:12:20|11143.1|11138.1|11143.6|11138.6|11144.6|11139.6|11142.6|11137.6|4
1721635950000|2024-07-22 08:12:30|11144.1|11139.1|11145.6|11140.6|11145.6|11140.6|11144.1|11139.1|1
1721635960000|2024-07-22 08:12:40|11146.1|11141.1|11145.6|11140.6|11146.1|11141.1|11145.1|11140.1|1
1721635970000|2024-07-22 08:12:50|11146.1|11141.1|11147.6|11142.6|11147.6|11142.6|11146.1|11141.1|0
1721635980000|2024-07-22 08:13:00|11148.1|11143.1|11147.6|11142.6|11148.1|11143.1|11147.6|11142.6|0
1721635990000|2024-07-22 08:13:10|11148.1|11143.1|11143.6|11138.6|11148.1|11143.1|11143.6|11138.6|9
1721636000000|2024-07-22 08:13:20|11143.1|11138.1|11139.1|11134.1|11143.1|11138.1|11139.1|11134.1|3
1721636010000|2024-07-22 08:13:30|11138.6|11133.6|11139.6|11134.6|11139.6|11134.6|11138.1|11133.1|5
1721636020000|2024-07-22 08:13:40|11139.1|11134.1|11139.6|11134.6|11139.6|11134.6|11138.6|11133.6|0
1721636030000|2024-07-22 08:13:50|11140.1|11135.1|11138.6|11133.6|11140.6|11135.6|11138.6|11133.6|2
1721636040000|2024-07-22 08:14:00|11139.1|11134.1|11140.6|11135.6|11140.6|11135.6|11139.1|11134.1|5
1721636050000|2024-07-22 08:14:10|11140.1|11135.1|11141.1|11136.1|11141.6|11136.6|11139.6|11134.6|2
1721636060000|2024-07-22 08:14:20|11140.6|11135.6|11145.6|11140.6|11145.6|11140.6|11140.6|11135.6|2
1721636070000|2024-07-22 08:14:30|11146.1|11141.1|11148.6|11143.6|11149.1|11144.1|11146.1|11141.1|2
1721636080000|2024-07-22 08:14:40|11148.1|11143.1|11148.6|11143.6|11148.6|11143.6|11148.1|11143.1|0
1721636090000|2024-07-22 08:14:50|11149.1|11144.1|11149.6|11144.6|11149.6|11144.6|11149.1|11144.1|3
1721636100000|2024-07-22 08:15:00|11149.1|11144.1|11148.6|11143.6|11149.1|11144.1|11148.1|11143.1|1
1721636110000|2024-07-22 08:15:10|11149.1|11144.1|11147.1|11142.1|11149.6|11144.6|11146.6|11141.6|0
1721636120000|2024-07-22 08:15:20|11146.6|11141.6|11149.1|11144.1|11149.1|11144.1|11146.1|11141.1|5
1721636130000|2024-07-22 08:15:30|11148.6|11143.6|11148.6|11143.6|11149.1|11144.1|11147.6|11142.6|3
1721636140000|2024-07-22 08:15:40|11149.1|11144.1|11149.6|11144.6|11149.6|11144.6|11149.1|11144.1|1
1721636150000|2024-07-22 08:15:50|11150.1|11145.1|11151.6|11146.6|11151.6|11146.6|11150.1|11145.1|3
1721636160000|2024-07-22 08:16:00|11151.1|11146.1|11151.6|11146.6|11151.6|11146.6|11151.1|11146.1|0
1721636170000|2024-07-22 08:16:10|11151.1|11146.1|11151.6|11146.6|11151.6|11146.6|11150.6|11145.6|1
1721636180000|2024-07-22 08:16:20|11151.1|11146.1|11150.6|11145.6|11151.1|11146.1|11150.1|11145.1|3
1721636190000|2024-07-22 08:16:30|11151.1|11146.1|11149.6|11144.6|11151.1|11146.1|11149.6|11144.6|8
1721636200000|2024-07-22 08:16:40|11150.1|11145.1|11150.6|11145.6|11151.6|11146.6|11150.1|11145.1|5
1721636210000|2024-07-22 08:16:50|11151.1|11146.1|11151.6|11146.6|11151.6|11146.6|11150.6|11145.6|0
1721636220000|2024-07-22 08:17:00|11152.1|11147.1|11151.6|11146.6|11152.1|11147.1|11151.6|11146.6|4
1721636230000|2024-07-22 08:17:10|11152.1|11147.1|11152.1|11147.1|11152.1|11147.1|11151.6|11146.6|1
1721636240000|2024-07-22 08:17:20|11152.6|11147.6|11150.6|11145.6|11152.6|11147.6|11150.6|11145.6|2
1721636250000|2024-07-22 08:17:30|11150.1|11145.1|11148.6|11143.6|11150.1|11145.1|11148.1|11143.1|0
1721636260000|2024-07-22 08:17:40|11148.1|11143.1|11148.6|11143.6|11148.6|11143.6|11148.1|11143.1|0
1721636270000|2024-07-22 08:17:50|11148.1|11143.1|11149.1|11144.1|11149.1|11144.1|11147.6|11142.6|0
1721636280000|2024-07-22 08:18:00|11148.6|11143.6|11147.1|11142.1|11148.6|11143.6|11147.1|11142.1|0
1721636290000|2024-07-22 08:18:10|11147.6|11142.6|11146.6|11141.6|11148.1|11143.1|11146.6|11141.6|1
1721636300000|2024-07-22 08:18:20|11146.1|11141.1|11146.6|11141.6|11146.6|11141.6|11145.6|11140.6|3
1721636310000|2024-07-22 08:18:30|11146.1|11141.1|11148.6|11143.6|11148.6|11143.6|11146.1|11141.1|1
1721636320000|2024-07-22 08:18:40|11148.1|11143.1|11147.6|11142.6|11148.1|11143.1|11147.1|11142.1|1
1721636330000|2024-07-22 08:18:50|11146.6|11141.6|11145.6|11140.6|11146.6|11141.6|11145.1|11140.1|2
1721636340000|2024-07-22 08:19:00|11145.1|11140.1|11143.6|11138.6|11145.1|11140.1|11143.6|11138.6|0
1721636350000|2024-07-22 08:19:10|11144.1|11139.1|11145.1|11140.1|11145.1|11140.1|11144.1|11139.1|4
1721636360000|2024-07-22 08:19:20|11145.6|11140.6|11145.6|11140.6|11146.1|11141.1|11145.1|11140.1|1
1721636370000|2024-07-22 08:19:30|11145.1|11140.1|11145.1|11140.1|11145.6|11140.6|11145.1|11140.1|0
1721636380000|2024-07-22 08:19:40|11145.6|11140.6|11145.6|11140.6|11145.6|11140.6|11145.6|11140.6|0
1721636400000|2024-07-22 08:20:00|11146.1|11141.1|11143.6|11138.6|11146.1|11141.1|11143.6|11138.6|3
1721636410000|2024-07-22 08:20:10|11144.1|11139.1|11145.1|11140.1|11145.1|11140.1|11144.1|11139.1|1
1721636420000|2024-07-22 08:20:20|11145.6|11140.6|11141.6|11136.6|11145.6|11140.6|11141.6|11136.6|1
1721636430000|2024-07-22 08:20:30|11142.1|11137.1|11142.6|11137.6|11142.6|11137.6|11142.1|11137.1|0
1721636440000|2024-07-22 08:20:40|11142.1|11137.1|11141.6|11136.6|11142.1|11137.1|11140.6|11135.6|1
1721636450000|2024-07-22 08:20:50|11142.1|11137.1|11142.1|11137.1|11142.6|11137.6|11141.6|11136.6|1
1721636460000|2024-07-22 08:21:00|11143.1|11138.1|11143.6|11138.6|11143.6|11138.6|11143.1|11138.1|0
1721636470000|2024-07-22 08:21:10|11142.6|11137.6|11142.6|11137.6|11142.6|11137.6|11142.6|11137.6|1
1721636480000|2024-07-22 08:21:20|11143.1|11138.1|11144.6|11139.6|11144.6|11139.6|11143.1|11138.1|2
1721636510000|2024-07-22 08:21:50|11143.6|11138.6|11143.6|11138.6|11143.6|11138.6|11143.6|11138.6|1
1721636520000|2024-07-22 08:22:00|11144.1|11139.1|11144.1|11139.1|11144.1|11139.1|11143.6|11138.6|1
1721636530000|2024-07-22 08:22:10|11145.1|11140.1|11146.1|11141.1|11146.1|11141.1|11145.1|11140.1|8
1721636540000|2024-07-22 08:22:20|11146.6|11141.6|11147.6|11142.6|11147.6|11142.6|11146.6|11141.6|1
1721636550000|2024-07-22 08:22:30|11148.1|11143.1|11150.6|11145.6|11151.1|11146.1|11148.1|11143.1|7
1721636560000|2024-07-22 08:22:40|11150.1|11145.1|11147.6|11142.6|11150.1|11145.1|11147.6|11142.6|7
1721636580000|2024-07-22 08:23:00|11147.1|11142.1|11147.6|11142.6|11148.1|11143.1|11146.6|11141.6|4
1721636590000|2024-07-22 08:23:10|11148.6|11143.6|11149.1|11144.1|11149.1|11144.1|11148.6|11143.6|1
1721636600000|2024-07-22 08:23:20|11148.6|11143.6|11147.6|11142.6|11148.6|11143.6|11147.6|11142.6|2
1721636610000|2024-07-22 08:23:30|11147.1|11142.1|11147.6|11142.6|11147.6|11142.6|11147.1|11142.1|0
1721636620000|2024-07-22 08:23:40|11147.1|11142.1|11146.6|11141.6|11147.1|11142.1|11146.6|11141.6|1
1721636630000|2024-07-22 08:23:50|11147.1|11142.1|11148.6|11143.6|11149.1|11144.1|11147.1|11142.1|2
1721636640000|2024-07-22 08:24:00|11149.1|11144.1|11149.1|11144.1|11149.1|11144.1|11148.6|11143.6|0
1721636650000|2024-07-22 08:24:10|11148.6|11143.6|11151.1|11146.1|11151.1|11146.1|11148.6|11143.6|0
1721636660000|2024-07-22 08:24:20|11151.6|11146.6|11151.6|11146.6|11152.1|11147.1|11151.1|11146.1|0
1721636670000|2024-07-22 08:24:30|11152.1|11147.1|11151.6|11146.6|11152.1|11147.1|11151.6|11146.6|0
1721636680000|2024-07-22 08:24:40|11151.1|11146.1|11151.6|11146.6|11151.6|11146.6|11151.1|11146.1|1
1721636690000|2024-07-22 08:24:50|11151.1|11146.1|11150.6|11145.6|11151.1|11146.1|11150.1|11145.1|3
1721636700000|2024-07-22 08:25:00|11151.1|11146.1|11151.1|11146.1|11151.1|11146.1|11151.1|11146.1|0
1721636710000|2024-07-22 08:25:10|11153.1|11148.1|11152.6|11147.6|11153.6|11148.6|11152.6|11147.6|5
1721636720000|2024-07-22 08:25:20|11152.1|11147.1|11153.1|11148.1|11153.6|11148.6|11152.1|11147.1|0
1721636730000|2024-07-22 08:25:30|11152.6|11147.6|11153.6|11148.6|11153.6|11148.6|11152.6|11147.6|2
1721636740000|2024-07-22 08:25:40|11153.1|11148.1|11152.6|11147.6|11153.1|11148.1|11152.1|11147.1|1
1721636750000|2024-07-22 08:25:50|11152.1|11147.1|11152.6|11147.6|11152.6|11147.6|11152.1|11147.1|0
1721636760000|2024-07-22 08:26:00|11151.1|11146.1|11151.6|11146.6|11151.6|11146.6|11151.1|11146.1|3
1721636770000|2024-07-22 08:26:10|11151.1|11146.1|11150.6|11145.6|11151.6|11146.6|11150.6|11145.6|3
1721636790000|2024-07-22 08:26:30|11150.1|11145.1|11150.1|11145.1|11150.1|11145.1|11150.1|11145.1|0
1721636800000|2024-07-22 08:26:40|11151.1|11146.1|11150.6|11145.6|11151.1|11146.1|11150.6|11145.6|3
1721636820000|2024-07-22 08:27:00|11151.1|11146.1|11150.6|11145.6|11152.6|11147.6|11150.6|11145.6|3
1721636830000|2024-07-22 08:27:10|11151.1|11146.1|11151.6|11146.6|11151.6|11146.6|11150.6|11145.6|0
1721636840000|2024-07-22 08:27:20|11151.1|11146.1|11151.6|11146.6|11152.1|11147.1|11150.6|11145.6|2
1721636850000|2024-07-22 08:27:30|11150.6|11145.6|11150.6|11145.6|11150.6|11145.6|11150.6|11145.6|4
1721636860000|2024-07-22 08:27:40|11151.1|11146.1|11152.6|11147.6|11152.6|11147.6|11151.1|11146.1|3
1721636880000|2024-07-22 08:28:00|11151.6|11146.6|11151.6|11146.6|11151.6|11146.6|11151.6|11146.6|1
1721636890000|2024-07-22 08:28:10|11151.1|11146.1|11151.6|11146.6|11151.6|11146.6|11151.1|11146.1|0
1721636900000|2024-07-22 08:28:20|11152.1|11147.1|11151.1|11146.1|11152.1|11147.1|11151.1|11146.1|1
1721636910000|2024-07-22 08:28:30|11150.6|11145.6|11150.6|11145.6|11150.6|11145.6|11150.6|11145.6|0
1721636920000|2024-07-22 08:28:40|11148.6|11143.6|11148.6|11143.6|11148.6|11143.6|11148.6|11143.6|4
1721636930000|2024-07-22 08:28:50|11149.1|11144.1|11147.6|11142.6|11149.1|11144.1|11147.6|11142.6|0
1721636940000|2024-07-22 08:29:00|11148.1|11143.1|11147.6|11142.6|11148.1|11143.1|11147.6|11142.6|2
1721636950000|2024-07-22 08:29:10|11147.1|11142.1|11146.6|11141.6|11147.1|11142.1|11146.6|11141.6|0
1721636960000|2024-07-22 08:29:20|11147.1|11142.1|11149.1|11144.1|11149.1|11144.1|11146.6|11141.6|4
1721636970000|2024-07-22 08:29:30|11148.6|11143.6|11150.6|11145.6|11150.6|11145.6|11148.6|11143.6|0
1721636980000|2024-07-22 08:29:40|11150.1|11145.1|11148.6|11143.6|11150.6|11145.6|11148.6|11143.6|4
1721636990000|2024-07-22 08:29:50|11148.1|11143.1|11147.6|11142.6|11148.1|11143.1|11147.6|11142.6|0
1721637000000|2024-07-22 08:30:00|11148.1|11143.1|11148.1|11143.1|11148.6|11143.6|11147.6|11142.6|0
1721637010000|2024-07-22 08:30:10|11148.6|11143.6|11150.1|11145.1|11150.6|11145.6|11148.6|11143.6|1
1721637020000|2024-07-22 08:30:20|11150.6|11145.6|11150.6|11145.6|11150.6|11145.6|11150.1|11145.1|0
1721637030000|2024-07-22 08:30:30|11150.1|11145.1|11148.6|11143.6|11150.1|11145.1|11148.6|11143.6|3
1721637050000|2024-07-22 08:30:50|11148.1|11143.1|11147.6|11142.6|11148.1|11143.1|11147.6|11142.6|2
1721637060000|2024-07-22 08:31:00|11147.1|11142.1|11147.6|11142.6|11147.6|11142.6|11146.6|11141.6|3
1721637080000|2024-07-22 08:31:20|11147.1|11142.1|11147.1|11142.1|11147.1|11142.1|11146.6|11141.6|0
1721637090000|2024-07-22 08:31:30|11147.6|11142.6|11147.6|11142.6|11147.6|11142.6|11147.6|11142.6|0
1721637100000|2024-07-22 08:31:40|11146.6|11141.6|11147.6|11142.6|11147.6|11142.6|11146.6|11141.6|5
1721637110000|2024-07-22 08:31:50|11147.1|11142.1|11147.1|11142.1|11147.1|11142.1|11147.1|11142.1|0
1721637120000|2024-07-22 08:32:00|11146.6|11141.6|11147.1|11142.1|11147.6|11142.6|11146.6|11141.6|0
1721637130000|2024-07-22 08:32:10|11147.6|11142.6|11146.6|11141.6|11147.6|11142.6|11146.6|11141.6|0
1721637140000|2024-07-22 08:32:20|11146.1|11141.1|11146.6|11141.6|11147.1|11142.1|11146.1|11141.1|2
1721637150000|2024-07-22 08:32:30|11143.6|11138.6|11143.6|11138.6|11143.6|11138.6|11143.6|11138.6|3
1721637160000|2024-07-22 08:32:40|11142.6|11137.6|11141.6|11136.6|11142.6|11137.6|11141.6|11136.6|4
1721637170000|2024-07-22 08:32:50|11139.6|11134.6|11138.6|11133.6|11140.1|11135.1|11138.6|11133.6|4
1721637180000|2024-07-22 08:33:00|11139.1|11134.1|11139.6|11134.6|11140.1|11135.1|11139.1|11134.1|3
1721637190000|2024-07-22 08:33:10|11139.1|11134.1|11139.6|11134.6|11139.6|11134.6|11137.6|11132.6|8
1721637200000|2024-07-22 08:33:20|11140.1|11135.1|11141.6|11136.6|11141.6|11136.6|11140.1|11135.1|3
1721637210000|2024-07-22 08:33:30|11141.1|11136.1|11142.6|11137.6|11142.6|11137.6|11141.1|11136.1|0
1721637220000|2024-07-22 08:33:40|11143.1|11138.1|11144.1|11139.1|11144.1|11139.1|11143.1|11138.1|0
1721637230000|2024-07-22 08:33:50|11144.6|11139.6|11145.6|11140.6|11145.6|11140.6|11144.6|11139.6|0
1721637240000|2024-07-22 08:34:00|11146.1|11141.1|11147.1|11142.1|11147.1|11142.1|11145.6|11140.6|1
1721637250000|2024-07-22 08:34:10|11147.6|11142.6|11147.6|11142.6|11147.6|11142.6|11147.1|11142.1|0
1721637260000|2024-07-22 08:34:20|11148.1|11143.1|11148.6|11143.6|11148.6|11143.6|11147.6|11142.6|0
1721637270000|2024-07-22 08:34:30|11148.1|11143.1|11147.6|11142.6|11148.1|11143.1|11147.6|11142.6|0
1721637280000|2024-07-22 08:34:40|11147.1|11142.1|11147.6|11142.6|11147.6|11142.6|11146.6|11141.6|0
1721637300000|2024-07-22 08:35:00|11148.6|11143.6|11148.6|11143.6|11148.6|11143.6|11148.1|11143.1|2
1721637310000|2024-07-22 08:35:10|11148.1|11143.1|11148.6|11143.6|11148.6|11143.6|11147.6|11142.6|1
1721637320000|2024-07-22 08:35:20|11149.1|11144.1|11149.1|11144.1|11149.1|11144.1|11148.6|11143.6|1
1721637330000|2024-07-22 08:35:30|11150.6|11145.6|11151.6|11146.6|11151.6|11146.6|11150.6|11145.6|3
1721637340000|2024-07-22 08:35:40|11151.1|11146.1|11146.6|11141.6|11151.1|11146.1|11146.6|11141.6|10
1721637350000|2024-07-22 08:35:50|11146.1|11141.1|11146.6|11141.6|11147.6|11142.6|11145.6|11140.6|1
1721637360000|2024-07-22 08:36:00|11146.1|11141.1|11146.6|11141.6|11146.6|11141.6|11146.1|11141.1|1
1721637370000|2024-07-22 08:36:10|11147.1|11142.1|11146.1|11141.1|11147.1|11142.1|11146.1|11141.1|2
1721637390000|2024-07-22 08:36:30|11147.6|11142.6|11145.1|11140.1|11147.6|11142.6|11145.1|11140.1|15
1721637400000|2024-07-22 08:36:40|11144.6|11139.6|11146.6|11141.6|11146.6|11141.6|11144.6|11139.6|4
1721637420000|2024-07-22 08:37:00|11146.1|11141.1|11146.6|11141.6|11146.6|11141.6|11145.6|11140.6|4
1721637430000|2024-07-22 08:37:10|11147.1|11142.1|11146.6|11141.6|11147.1|11142.1|11146.6|11141.6|0
1721637440000|2024-07-22 08:37:20|11146.1|11141.1|11146.6|11141.6|11146.6|11141.6|11146.1|11141.1|1
1721637450000|2024-07-22 08:37:30|11146.1|11141.1|11149.6|11144.6|11149.6|11144.6|11146.1|11141.1|6
1721637470000|2024-07-22 08:37:50|11150.1|11145.1|11149.6|11144.6|11150.1|11145.1|11149.1|11144.1|0
1721637480000|2024-07-22 08:38:00|11150.1|11145.1|11151.6|11146.6|11151.6|11146.6|11149.6|11144.6|1
1721637490000|2024-07-22 08:38:10|11152.1|11147.1|11153.1|11148.1|11153.1|11148.1|11152.1|11147.1|1
1721637500000|2024-07-22 08:38:20|11152.6|11147.6|11152.1|11147.1|11152.6|11147.6|11152.1|11147.1|1
1721637510000|2024-07-22 08:38:30|11152.6|11147.6|11153.1|11148.1|11153.1|11148.1|11152.6|11147.6|0
1721637520000|2024-07-22 08:38:40|11154.6|11149.6|11152.6|11147.6|11154.6|11149.6|11152.6|11147.6|5
1721637530000|2024-07-22 08:38:50|11153.1|11148.1|11154.6|11149.6|11155.1|11150.1|11153.1|11148.1|8
1721637550000|2024-07-22 08:39:10|11154.1|11149.1|11154.6|11149.6|11154.6|11149.6|11154.1|11149.1|0
1721637570000|2024-07-22 08:39:30|11155.1|11150.1|11154.6|11149.6|11155.6|11150.6|11154.6|11149.6|0
1721637580000|2024-07-22 08:39:40|11155.1|11150.1|11155.6|11150.6|11156.6|11151.6|11155.1|11150.1|3
1721637590000|2024-07-22 08:39:50|11155.1|11150.1|11155.6|11150.6|11155.6|11150.6|11155.1|11150.1|0
1721637600000|2024-07-22 08:40:00|11155.1|11150.1|11154.6|11149.6|11155.1|11150.1|11154.1|11149.1|3
1721637610000|2024-07-22 08:40:10|11155.6|11150.6|11157.6|11152.6|11157.6|11152.6|11155.6|11150.6|1
1721637630000|2024-07-22 08:40:30|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.1|11152.1|0
1721637640000|2024-07-22 08:40:40|11157.1|11152.1|11157.6|11152.6|11157.6|11152.6|11157.1|11152.1|0
1721637660000|2024-07-22 08:41:00|11157.1|11152.1|11157.1|11152.1|11157.1|11152.1|11157.1|11152.1|2
1721637670000|2024-07-22 08:41:10|11156.6|11151.6|11154.6|11149.6|11156.6|11151.6|11154.6|11149.6|3
1721637690000|2024-07-22 08:41:30|11154.1|11149.1|11153.6|11148.6|11154.1|11149.1|11153.6|11148.6|2
1721637700000|2024-07-22 08:41:40|11154.1|11149.1|11154.6|11149.6|11155.1|11150.1|11154.1|11149.1|5
1721637710000|2024-07-22 08:41:50|11155.1|11150.1|11155.6|11150.6|11155.6|11150.6|11154.6|11149.6|1
1721637720000|2024-07-22 08:42:00|11156.1|11151.1|11157.6|11152.6|11157.6|11152.6|11156.1|11151.1|2
1721637730000|2024-07-22 08:42:10|11158.1|11153.1|11156.6|11151.6|11159.1|11154.1|11156.6|11151.6|7
1721637740000|2024-07-22 08:42:20|11157.1|11152.1|11156.1|11151.1|11157.6|11152.6|11155.6|11150.6|0
1721637750000|2024-07-22 08:42:30|11155.6|11150.6|11157.6|11152.6|11157.6|11152.6|11155.6|11150.6|6
1721637760000|2024-07-22 08:42:40|11158.1|11153.1|11158.1|11153.1|11158.6|11153.6|11158.1|11153.1|2
1721637770000|2024-07-22 08:42:50|11157.6|11152.6|11154.6|11149.6|11157.6|11152.6|11154.6|11149.6|3
1721637780000|2024-07-22 08:43:00|11155.1|11150.1|11155.1|11150.1|11156.1|11151.1|11155.1|11150.1|0
1721637790000|2024-07-22 08:43:10|11154.6|11149.6|11154.6|11149.6|11154.6|11149.6|11154.6|11149.6|0
1721637800000|2024-07-22 08:43:20|11155.1|11150.1|11156.6|11151.6|11156.6|11151.6|11155.1|11150.1|2
1721637810000|2024-07-22 08:43:30|11157.1|11152.1|11156.6|11151.6|11157.1|11152.1|11156.1|11151.1|1
1721637830000|2024-07-22 08:43:50|11157.1|11152.1|11158.6|11153.6|11158.6|11153.6|11156.1|11151.1|2
1721637840000|2024-07-22 08:44:00|11159.1|11154.1|11159.6|11154.6|11160.1|11155.1|11159.1|11154.1|2
1721637850000|2024-07-22 08:44:10|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|0
1721637860000|2024-07-22 08:44:20|11158.6|11153.6|11157.6|11152.6|11158.6|11153.6|11157.6|11152.6|2
1721637870000|2024-07-22 08:44:30|11156.1|11151.1|11156.1|11151.1|11156.6|11151.6|11156.1|11151.1|4
1721637880000|2024-07-22 08:44:40|11155.6|11150.6|11156.6|11151.6|11156.6|11151.6|11155.6|11150.6|0
1721637890000|2024-07-22 08:44:50|11158.1|11153.1|11157.6|11152.6|11158.6|11153.6|11157.6|11152.6|7
1721637900000|2024-07-22 08:45:00|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.1|11152.1|2
1721637910000|2024-07-22 08:45:10|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|1
1721637920000|2024-07-22 08:45:20|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|11158.6|11153.6|0
1721637930000|2024-07-22 08:45:30|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|0
1721637940000|2024-07-22 08:45:40|11158.1|11153.1|11158.6|11153.6|11159.1|11154.1|11158.1|11153.1|1
1721637960000|2024-07-22 08:46:00|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|1
1721637970000|2024-07-22 08:46:10|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|1
1721637980000|2024-07-22 08:46:20|11159.1|11154.1|11158.6|11153.6|11159.6|11154.6|11158.6|11153.6|0
1721637990000|2024-07-22 08:46:30|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|0
1721638000000|2024-07-22 08:46:40|11158.6|11153.6|11158.6|11153.6|11159.1|11154.1|11158.6|11153.6|1
1721638010000|2024-07-22 08:46:50|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|2
1721638020000|2024-07-22 08:47:00|11159.1|11154.1|11159.6|11154.6|11160.1|11155.1|11159.1|11154.1|3
1721638030000|2024-07-22 08:47:10|11159.1|11154.1|11159.6|11154.6|11159.6|11154.6|11159.1|11154.1|0
1721638040000|2024-07-22 08:47:20|11159.1|11154.1|11158.6|11153.6|11159.1|11154.1|11158.1|11153.1|3
1721638060000|2024-07-22 08:47:40|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.6|11152.6|6
1721638070000|2024-07-22 08:47:50|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.6|11152.6|1
1721638080000|2024-07-22 08:48:00|11158.1|11153.1|11161.6|11156.6|11161.6|11156.6|11158.1|11153.1|12
1721638090000|2024-07-22 08:48:10|11162.1|11157.1|11162.1|11157.1|11162.6|11157.6|11162.1|11157.1|0
1721638100000|2024-07-22 08:48:20|11161.6|11156.6|11161.1|11156.1|11161.6|11156.6|11161.1|11156.1|1
1721638110000|2024-07-22 08:48:30|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|0
1721638120000|2024-07-22 08:48:40|11162.1|11157.1|11160.6|11155.6|11162.1|11157.1|11160.6|11155.6|1
1721638130000|2024-07-22 08:48:50|11161.1|11156.1|11161.1|11156.1|11161.6|11156.6|11159.6|11154.6|4
1721638140000|2024-07-22 08:49:00|11161.6|11156.6|11159.6|11154.6|11161.6|11156.6|11159.6|11154.6|11
1721638150000|2024-07-22 08:49:10|11160.1|11155.1|11159.6|11154.6|11160.6|11155.6|11159.6|11154.6|0
1721638160000|2024-07-22 08:49:20|11160.1|11155.1|11160.1|11155.1|11160.6|11155.6|11159.6|11154.6|1
1721638170000|2024-07-22 08:49:30|11159.6|11154.6|11160.1|11155.1|11160.6|11155.6|11159.6|11154.6|1
1721638180000|2024-07-22 08:49:40|11160.6|11155.6|11162.1|11157.1|11162.1|11157.1|11160.6|11155.6|0
1721638190000|2024-07-22 08:49:50|11162.6|11157.6|11163.6|11158.6|11163.6|11158.6|11162.6|11157.6|1
1721638200000|2024-07-22 08:50:00|11163.1|11158.1|11163.6|11158.6|11163.6|11158.6|11163.1|11158.1|2
1721638210000|2024-07-22 08:50:10|11164.1|11159.1|11164.6|11159.6|11164.6|11159.6|11164.1|11159.1|4
1721638220000|2024-07-22 08:50:20|11165.1|11160.1|11167.6|11162.6|11167.6|11162.6|11165.1|11160.1|1
1721638240000|2024-07-22 08:50:40|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|14
1721638250000|2024-07-22 08:50:50|11170.1|11165.1|11169.6|11164.6|11170.1|11165.1|11169.6|11164.6|5
1721638260000|2024-07-22 08:51:00|11169.1|11164.1|11167.6|11162.6|11169.1|11164.1|11167.1|11162.1|7
1721638270000|2024-07-22 08:51:10|11165.6|11160.6|11166.6|11161.6|11166.6|11161.6|11163.6|11158.6|7
1721638280000|2024-07-22 08:51:20|11167.1|11162.1|11163.6|11158.6|11167.6|11162.6|11163.6|11158.6|9
1721638300000|2024-07-22 08:51:40|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|1
1721638310000|2024-07-22 08:51:50|11164.1|11159.1|11162.6|11157.6|11164.1|11159.1|11162.6|11157.6|3
1721638320000|2024-07-22 08:52:00|11162.1|11157.1|11163.6|11158.6|11163.6|11158.6|11161.1|11156.1|1
1721638330000|2024-07-22 08:52:10|11163.1|11158.1|11162.6|11157.6|11163.1|11158.1|11162.1|11157.1|2
1721638340000|2024-07-22 08:52:20|11162.1|11157.1|11162.6|11157.6|11162.6|11157.6|11161.1|11156.1|3
1721638350000|2024-07-22 08:52:30|11163.1|11158.1|11162.1|11157.1|11164.1|11159.1|11162.1|11157.1|1
1721638360000|2024-07-22 08:52:40|11162.6|11157.6|11164.1|11159.1|11164.1|11159.1|11162.6|11157.6|2
1721638370000|2024-07-22 08:52:50|11164.6|11159.6|11163.6|11158.6|11165.6|11160.6|11163.6|11158.6|0
1721638380000|2024-07-22 08:53:00|11163.1|11158.1|11163.6|11158.6|11163.6|11158.6|11163.1|11158.1|0
1721638390000|2024-07-22 08:53:10|11163.1|11158.1|11163.6|11158.6|11163.6|11158.6|11163.1|11158.1|0
1721638400000|2024-07-22 08:53:20|11163.1|11158.1|11162.6|11157.6|11163.1|11158.1|11162.6|11157.6|1
1721638410000|2024-07-22 08:53:30|11162.1|11157.1|11161.6|11156.6|11162.6|11157.6|11161.1|11156.1|1
1721638420000|2024-07-22 08:53:40|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|0
1721638430000|2024-07-22 08:53:50|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|11161.6|11156.6|5
1721638440000|2024-07-22 08:54:00|11162.6|11157.6|11161.6|11156.6|11163.6|11158.6|11161.6|11156.6|1
1721638450000|2024-07-22 08:54:10|11161.1|11156.1|11161.6|11156.6|11161.6|11156.6|11160.6|11155.6|2
1721638460000|2024-07-22 08:54:20|11162.6|11157.6|11162.6|11157.6|11163.6|11158.6|11162.6|11157.6|4
1721638470000|2024-07-22 08:54:30|11163.1|11158.1|11161.6|11156.6|11163.6|11158.6|11161.6|11156.6|3
1721638480000|2024-07-22 08:54:40|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|2
1721638490000|2024-07-22 08:54:50|11164.1|11159.1|11161.6|11156.6|11164.1|11159.1|11161.6|11156.6|5
1721638500000|2024-07-22 08:55:00|11161.1|11156.1|11161.6|11156.6|11162.6|11157.6|11160.6|11155.6|3
1721638510000|2024-07-22 08:55:10|11162.1|11157.1|11162.6|11157.6|11162.6|11157.6|11162.1|11157.1|0
1721638520000|2024-07-22 08:55:20|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|11162.6|11157.6|1
1721638530000|2024-07-22 08:55:30|11163.6|11158.6|11162.6|11157.6|11163.6|11158.6|11162.6|11157.6|0
1721638540000|2024-07-22 08:55:40|11162.1|11157.1|11161.6|11156.6|11162.1|11157.1|11161.6|11156.6|0
1721638550000|2024-07-22 08:55:50|11162.1|11157.1|11161.6|11156.6|11163.6|11158.6|11161.6|11156.6|6
1721638560000|2024-07-22 08:56:00|11161.1|11156.1|11160.6|11155.6|11161.1|11156.1|11160.6|11155.6|4
1721638570000|2024-07-22 08:56:10|11161.1|11156.1|11162.1|11157.1|11162.6|11157.6|11161.1|11156.1|0
1721638580000|2024-07-22 08:56:20|11161.6|11156.6|11162.6|11157.6|11162.6|11157.6|11161.6|11156.6|1
1721638590000|2024-07-22 08:56:30|11162.1|11157.1|11161.6|11156.6|11162.6|11157.6|11161.6|11156.6|0
1721638600000|2024-07-22 08:56:40|11161.1|11156.1|11160.6|11155.6|11161.1|11156.1|11160.6|11155.6|0
1721638610000|2024-07-22 08:56:50|11160.1|11155.1|11160.6|11155.6|11160.6|11155.6|11160.1|11155.1|0
1721638620000|2024-07-22 08:57:00|11160.1|11155.1|11160.6|11155.6|11160.6|11155.6|11160.1|11155.1|0
1721638640000|2024-07-22 08:57:20|11159.1|11154.1|11157.1|11152.1|11159.1|11154.1|11157.1|11152.1|7
1721638650000|2024-07-22 08:57:30|11156.6|11151.6|11157.6|11152.6|11157.6|11152.6|11156.6|11151.6|4
1721638660000|2024-07-22 08:57:40|11156.6|11151.6|11157.6|11152.6|11157.6|11152.6|11156.6|11151.6|5
1721638670000|2024-07-22 08:57:50|11157.1|11152.1|11154.6|11149.6|11157.1|11152.1|11154.6|11149.6|4
1721638680000|2024-07-22 08:58:00|11156.6|11151.6|11156.6|11151.6|11156.6|11151.6|11156.6|11151.6|4
1721638690000|2024-07-22 08:58:10|11157.1|11152.1|11156.6|11151.6|11157.1|11152.1|11156.1|11151.1|1
1721638700000|2024-07-22 08:58:20|11156.1|11151.1|11155.1|11150.1|11156.1|11151.1|11154.6|11149.6|1
1721638710000|2024-07-22 08:58:30|11155.6|11150.6|11154.6|11149.6|11155.6|11150.6|11153.6|11148.6|5
1721638720000|2024-07-22 08:58:40|11155.1|11150.1|11155.1|11150.1|11155.1|11150.1|11155.1|11150.1|0
1721638730000|2024-07-22 08:58:50|11154.6|11149.6|11154.6|11149.6|11154.6|11149.6|11154.6|11149.6|0
1721638740000|2024-07-22 08:59:00|11155.1|11150.1|11156.6|11151.6|11156.6|11151.6|11155.1|11150.1|6
1721638750000|2024-07-22 08:59:10|11158.1|11153.1|11158.6|11153.6|11159.1|11154.1|11158.1|11153.1|6
1721638760000|2024-07-22 08:59:20|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|11156.6|11151.6|4
1721638780000|2024-07-22 08:59:40|11157.6|11152.6|11155.6|11150.6|11157.6|11152.6|11155.6|11150.6|2
1721638790000|2024-07-22 08:59:50|11156.1|11151.1|11156.1|11151.1|11156.1|11151.1|11156.1|11151.1|0
1721638800000|2024-07-22 09:00:00|11156.6|11151.6|11158.1|11153.1|11158.1|11153.1|11156.6|11151.6|6
1721638810000|2024-07-22 09:00:10|11157.6|11152.6|11158.1|11153.1|11158.1|11153.1|11154.6|11149.6|10
1721638820000|2024-07-22 09:00:20|11158.6|11153.6|11157.6|11152.6|11158.6|11153.6|11156.6|11151.6|3
1721638830000|2024-07-22 09:00:30|11157.1|11152.1|11153.6|11148.6|11157.1|11152.1|11153.1|11148.1|4
1721638840000|2024-07-22 09:00:40|11154.1|11149.1|11153.6|11148.6|11154.1|11149.1|11153.6|11148.6|1
1721638850000|2024-07-22 09:00:50|11154.1|11149.1|11155.6|11150.6|11155.6|11150.6|11153.6|11148.6|1
1721638860000|2024-07-22 09:01:00|11156.1|11151.1|11156.6|11151.6|11156.6|11151.6|11155.6|11150.6|3
1721638870000|2024-07-22 09:01:10|11157.1|11152.1|11160.6|11155.6|11160.6|11155.6|11157.1|11152.1|4
1721638880000|2024-07-22 09:01:20|11161.1|11156.1|11160.6|11155.6|11162.1|11157.1|11160.6|11155.6|1
1721638890000|2024-07-22 09:01:30|11161.1|11156.1|11160.1|11155.1|11161.6|11156.6|11160.1|11155.1|5
1721638900000|2024-07-22 09:01:40|11160.6|11155.6|11159.1|11154.1|11161.1|11156.1|11159.1|11154.1|6
1721638910000|2024-07-22 09:01:50|11158.6|11153.6|11159.6|11154.6|11159.6|11154.6|11158.6|11153.6|0
1721638920000|2024-07-22 09:02:00|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|4
1721638930000|2024-07-22 09:02:10|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|0
1721638950000|2024-07-22 09:02:30|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|1
1721638960000|2024-07-22 09:02:40|11158.1|11153.1|11159.1|11154.1|11159.1|11154.1|11157.6|11152.6|1
1721638970000|2024-07-22 09:02:50|11158.6|11153.6|11158.1|11153.1|11159.1|11154.1|11158.1|11153.1|0
1721638980000|2024-07-22 09:03:00|11159.6|11154.6|11157.6|11152.6|11159.6|11154.6|11157.1|11152.1|5
1721638990000|2024-07-22 09:03:10|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|11157.6|11152.6|0
1721639000000|2024-07-22 09:03:20|11157.6|11152.6|11157.6|11152.6|11158.1|11153.1|11157.6|11152.6|1
1721639010000|2024-07-22 09:03:30|11157.1|11152.1|11157.6|11152.6|11157.6|11152.6|11156.6|11151.6|1
1721639020000|2024-07-22 09:03:40|11158.1|11153.1|11159.1|11154.1|11159.6|11154.6|11158.1|11153.1|1
1721639030000|2024-07-22 09:03:50|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|0
1721639040000|2024-07-22 09:04:00|11160.6|11155.6|11157.1|11152.1|11160.6|11155.6|11157.1|11152.1|7
1721639050000|2024-07-22 09:04:10|11156.6|11151.6|11152.1|11147.1|11157.1|11152.1|11152.1|11147.1|7
1721639060000|2024-07-22 09:04:20|11151.1|11146.1|11148.6|11143.6|11151.6|11146.6|11148.6|11143.6|8
1721639070000|2024-07-22 09:04:30|11148.1|11143.1|11148.1|11143.1|11148.6|11143.6|11148.1|11143.1|2
1721639080000|2024-07-22 09:04:40|11150.6|11145.6|11154.6|11149.6|11154.6|11149.6|11149.6|11144.6|17
1721639090000|2024-07-22 09:04:50|11155.6|11150.6|11156.1|11151.1|11156.1|11151.1|11155.6|11150.6|1
1721639100000|2024-07-22 09:05:00|11155.6|11150.6|11154.6|11149.6|11157.1|11152.1|11153.6|11148.6|14
1721639110000|2024-07-22 09:05:10|11154.1|11149.1|11153.6|11148.6|11154.1|11149.1|11153.1|11148.1|1
1721639120000|2024-07-22 09:05:20|11154.6|11149.6|11154.6|11149.6|11154.6|11149.6|11154.1|11149.1|5
1721639130000|2024-07-22 09:05:30|11155.1|11150.1|11154.1|11149.1|11155.1|11150.1|11154.1|11149.1|0
1721639140000|2024-07-22 09:05:40|11153.6|11148.6|11153.6|11148.6|11154.6|11149.6|11153.6|11148.6|3
1721639160000|2024-07-22 09:06:00|11154.1|11149.1|11157.6|11152.6|11157.6|11152.6|11154.1|11149.1|4
1721639170000|2024-07-22 09:06:10|11157.1|11152.1|11156.6|11151.6|11157.1|11152.1|11156.6|11151.6|1
1721639190000|2024-07-22 09:06:30|11156.1|11151.1|11159.6|11154.6|11159.6|11154.6|11155.6|11150.6|3
1721639200000|2024-07-22 09:06:40|11160.1|11155.1|11160.6|11155.6|11160.6|11155.6|11160.1|11155.1|0
1721639220000|2024-07-22 09:07:00|||||||||4
1721639230000|2024-07-22 09:07:10|11160.1|11155.1|11158.6|11153.6|11160.1|11155.1|11158.1|11153.1|3
1721639240000|2024-07-22 09:07:20|11159.1|11154.1|11160.1|11155.1|11160.1|11155.1|11159.1|11154.1|4
1721639250000|2024-07-22 09:07:30|11159.6|11154.6|11162.1|11157.1|11162.6|11157.6|11159.6|11154.6|7
1721639260000|2024-07-22 09:07:40|11161.1|11156.1|11161.6|11156.6|11161.6|11156.6|11161.1|11156.1|1
1721639270000|2024-07-22 09:07:50|11162.1|11157.1|11163.6|11158.6|11163.6|11158.6|11162.1|11157.1|3
1721639280000|2024-07-22 09:08:00|11164.1|11159.1|11165.6|11160.6|11165.6|11160.6|11164.1|11159.1|2
1721639300000|2024-07-22 09:08:20|11166.1|11161.1|11166.6|11161.6|11166.6|11161.6|11166.1|11161.1|0
1721639370000|2024-07-22 09:09:30|11166.1|11161.1|11165.6|11160.6|11166.1|11161.1|11165.6|11160.6|1
1721639380000|2024-07-22 09:09:40|11165.1|11160.1|11165.6|11160.6|11165.6|11160.6|11165.1|11160.1|5
1721639390000|2024-07-22 09:09:50|11165.1|11160.1|11164.6|11159.6|11165.1|11160.1|11164.6|11159.6|0
1721639410000|2024-07-22 09:10:10|11164.1|11159.1|11163.6|11158.6|11164.1|11159.1|11163.6|11158.6|2
1721639420000|2024-07-22 09:10:20|11164.1|11159.1|11164.6|11159.6|11164.6|11159.6|11164.1|11159.1|0
1721639430000|2024-07-22 09:10:30|11164.1|11159.1|11164.1|11159.1|11164.6|11159.6|11163.6|11158.6|0
1721639440000|2024-07-22 09:10:40|11163.6|11158.6|11163.1|11158.1|11163.6|11158.6|11163.1|11158.1|0
1721639450000|2024-07-22 09:10:50|11162.6|11157.6|11161.6|11156.6|11162.6|11157.6|11161.6|11156.6|0
1721639460000|2024-07-22 09:11:00|11161.1|11156.1|11162.6|11157.6|11162.6|11157.6|11159.6|11154.6|8
1721639470000|2024-07-22 09:11:10|11163.1|11158.1|11164.6|11159.6|11164.6|11159.6|11163.1|11158.1|1
1721639480000|2024-07-22 09:11:20|11165.1|11160.1|11164.6|11159.6|11166.6|11161.6|11164.6|11159.6|6
1721639490000|2024-07-22 09:11:30|11165.1|11160.1|11166.6|11161.6|11166.6|11161.6|11165.1|11160.1|1
1721639510000|2024-07-22 09:11:50|11166.1|11161.1|11164.6|11159.6|11166.1|11161.1|11164.6|11159.6|1
1721639520000|2024-07-22 09:12:00|11164.1|11159.1|11164.6|11159.6|11166.6|11161.6|11164.1|11159.1|3
1721639530000|2024-07-22 09:12:10|11165.1|11160.1|11164.6|11159.6|11165.1|11160.1|11164.1|11159.1|1
1721639540000|2024-07-22 09:12:20|11164.1|11159.1|11162.6|11157.6|11164.1|11159.1|11162.6|11157.6|0
1721639550000|2024-07-22 09:12:30|11163.1|11158.1|11160.6|11155.6|11163.1|11158.1|11160.6|11155.6|5
1721639560000|2024-07-22 09:12:40|11160.1|11155.1|11158.6|11153.6|11160.6|11155.6|11158.6|11153.6|3
1721639570000|2024-07-22 09:12:50|11159.1|11154.1|11158.6|11153.6|11159.1|11154.1|11158.6|11153.6|0
1721639580000|2024-07-22 09:13:00|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.6|11152.6|1
1721639590000|2024-07-22 09:13:10|11157.1|11152.1|11158.1|11153.1|11158.1|11153.1|11157.1|11152.1|5
1721639600000|2024-07-22 09:13:20|11157.6|11152.6|11157.1|11152.1|11157.6|11152.6|11157.1|11152.1|2
1721639610000|2024-07-22 09:13:30|11156.1|11151.1|11155.6|11150.6|11156.1|11151.1|11154.6|11149.6|7
1721639620000|2024-07-22 09:13:40|11155.1|11150.1|11156.6|11151.6|11156.6|11151.6|11155.1|11150.1|5
1721639630000|2024-07-22 09:13:50|11157.1|11152.1|11159.6|11154.6|11159.6|11154.6|11156.6|11151.6|1
1721639640000|2024-07-22 09:14:00|11160.1|11155.1|11160.6|11155.6|11161.6|11156.6|11160.1|11155.1|2
1721639650000|2024-07-22 09:14:10|11161.1|11156.1|11161.6|11156.6|11161.6|11156.6|11161.1|11156.1|1
1721639660000|2024-07-22 09:14:20|11162.1|11157.1|11162.6|11157.6|11162.6|11157.6|11161.6|11156.6|1
1721639670000|2024-07-22 09:14:30|11163.1|11158.1|11163.6|11158.6|11163.6|11158.6|11162.6|11157.6|0
1721639680000|2024-07-22 09:14:40|11163.1|11158.1|11163.6|11158.6|11164.1|11159.1|11163.1|11158.1|3
1721639690000|2024-07-22 09:14:50|11163.1|11158.1|11162.6|11157.6|11163.1|11158.1|11162.6|11157.6|2
1721639710000|2024-07-22 09:15:10|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|0
1721639720000|2024-07-22 09:15:20|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|2
1721639730000|2024-07-22 09:15:30|11160.6|11155.6|11159.6|11154.6|11160.6|11155.6|11159.1|11154.1|3
1721639740000|2024-07-22 09:15:40|11159.1|11154.1|11159.1|11154.1|11159.6|11154.6|11159.1|11154.1|0
1721639750000|2024-07-22 09:15:50|11158.6|11153.6|11158.6|11153.6|11159.1|11154.1|11158.1|11153.1|1
1721639760000|2024-07-22 09:16:00|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|11158.6|11153.6|1
1721639770000|2024-07-22 09:16:10|11158.6|11153.6|11157.6|11152.6|11158.6|11153.6|11157.6|11152.6|2
1721639780000|2024-07-22 09:16:20|11158.1|11153.1|11157.6|11152.6|11159.1|11154.1|11157.6|11152.6|8
1721639790000|2024-07-22 09:16:30|11158.1|11153.1|11159.6|11154.6|11159.6|11154.6|11158.1|11153.1|3
1721639800000|2024-07-22 09:16:40|11159.1|11154.1|11159.6|11154.6|11159.6|11154.6|11158.6|11153.6|1
1721639810000|2024-07-22 09:16:50|11160.1|11155.1|11158.6|11153.6|11160.6|11155.6|11158.6|11153.6|1
1721639820000|2024-07-22 09:17:00|11159.1|11154.1|11158.6|11153.6|11159.6|11154.6|11158.6|11153.6|0
1721639830000|2024-07-22 09:17:10|11159.1|11154.1|11159.6|11154.6|11159.6|11154.6|11159.1|11154.1|0
1721639840000|2024-07-22 09:17:20|11160.1|11155.1|11162.6|11157.6|11162.6|11157.6|11160.1|11155.1|3
1721639850000|2024-07-22 09:17:30|11162.1|11157.1|11161.6|11156.6|11162.6|11157.6|11161.6|11156.6|1
1721639860000|2024-07-22 09:17:40|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|4
1721639870000|2024-07-22 09:17:50|11163.1|11158.1|11163.6|11158.6|11163.6|11158.6|11163.1|11158.1|0
1721639880000|2024-07-22 09:18:00|11162.6|11157.6|11161.6|11156.6|11163.1|11158.1|11161.6|11156.6|3
1721639890000|2024-07-22 09:18:10|11161.1|11156.1|11159.6|11154.6|11161.1|11156.1|11159.6|11154.6|1
1721639900000|2024-07-22 09:18:20|11159.1|11154.1|11157.6|11152.6|11159.6|11154.6|11157.6|11152.6|0
1721639910000|2024-07-22 09:18:30|11157.1|11152.1|11156.6|11151.6|11157.1|11152.1|11156.1|11151.1|3
1721639920000|2024-07-22 09:18:40|11157.1|11152.1|11156.6|11151.6|11157.6|11152.6|11156.6|11151.6|6
1721639940000|2024-07-22 09:19:00|11157.1|11152.1|11158.1|11153.1|11158.1|11153.1|11157.1|11152.1|1
1721639950000|2024-07-22 09:19:10|11157.6|11152.6|11158.6|11153.6|11158.6|11153.6|11157.6|11152.6|0
1721639960000|2024-07-22 09:19:20|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.1|11152.1|3
1721639980000|2024-07-22 09:19:40|11157.1|11152.1|11158.6|11153.6|11158.6|11153.6|11157.1|11152.1|3
1721639990000|2024-07-22 09:19:50|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|0
1721640000000|2024-07-22 09:20:00|11159.1|11154.1|11160.6|11155.6|11160.6|11155.6|11159.1|11154.1|4
1721640010000|2024-07-22 09:20:10|11160.1|11155.1|11160.1|11155.1|11160.1|11155.1|11160.1|11155.1|0
1721640020000|2024-07-22 09:20:20|11160.6|11155.6|11159.6|11154.6|11161.6|11156.6|11159.6|11154.6|4
1721640030000|2024-07-22 09:20:30|11160.1|11155.1|11160.1|11155.1|11160.6|11155.6|11160.1|11155.1|0
1721640040000|2024-07-22 09:20:40|11159.6|11154.6|11161.6|11156.6|11161.6|11156.6|11159.6|11154.6|1
1721640050000|2024-07-22 09:20:50|11161.1|11156.1|11160.6|11155.6|11162.1|11157.1|11159.6|11154.6|4
1721640060000|2024-07-22 09:21:00|11160.1|11155.1|11158.6|11153.6|11160.6|11155.6|11158.6|11153.6|0
1721640070000|2024-07-22 09:21:10|11159.1|11154.1|11158.6|11153.6|11159.6|11154.6|11158.6|11153.6|0
1721640080000|2024-07-22 09:21:20|11160.1|11155.1|11160.6|11155.6|11160.6|11155.6|11159.6|11154.6|5
1721640090000|2024-07-22 09:21:30|11161.1|11156.1|11163.1|11158.1|11163.1|11158.1|11160.6|11155.6|2
1721640100000|2024-07-22 09:21:40|11162.6|11157.6|11160.6|11155.6|11162.6|11157.6|11160.6|11155.6|0
1721640110000|2024-07-22 09:21:50|11161.1|11156.1|11160.6|11155.6|11161.6|11156.6|11160.6|11155.6|3
1721640130000|2024-07-22 09:22:10|11160.1|11155.1|11161.1|11156.1|11161.1|11156.1|11159.6|11154.6|3
1721640140000|2024-07-22 09:22:20|11162.6|11157.6|11161.6|11156.6|11162.6|11157.6|11161.6|11156.6|3
1721640150000|2024-07-22 09:22:30|11161.1|11156.1|11160.6|11155.6|11161.1|11156.1|11160.6|11155.6|0
1721640160000|2024-07-22 09:22:40|11161.1|11156.1|11161.6|11156.6|11161.6|11156.6|11160.6|11155.6|0
1721640170000|2024-07-22 09:22:50|11161.1|11156.1|11162.1|11157.1|11162.6|11157.6|11160.6|11155.6|1
1721640180000|2024-07-22 09:23:00|11162.6|11157.6|11162.1|11157.1|11162.6|11157.6|11161.6|11156.6|0
1721640190000|2024-07-22 09:23:10|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11161.6|11156.6|0
1721640200000|2024-07-22 09:23:20|11162.1|11157.1|11161.6|11156.6|11162.1|11157.1|11161.1|11156.1|1
1721640230000|2024-07-22 09:23:50|11162.1|11157.1|11162.6|11157.6|11162.6|11157.6|11162.1|11157.1|3
1721640250000|2024-07-22 09:24:10|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|11161.6|11156.6|1
1721640260000|2024-07-22 09:24:20|11161.6|11156.6|11163.6|11158.6|11163.6|11158.6|11161.6|11156.6|4
1721640270000|2024-07-22 09:24:30|11164.1|11159.1|11163.6|11158.6|11164.6|11159.6|11163.6|11158.6|1
1721640280000|2024-07-22 09:24:40|11163.1|11158.1|11163.6|11158.6|11163.6|11158.6|11163.1|11158.1|0
1721640290000|2024-07-22 09:24:50|11163.1|11158.1|11164.6|11159.6|11164.6|11159.6|11163.1|11158.1|1
1721640310000|2024-07-22 09:25:10|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|0
1721640320000|2024-07-22 09:25:20|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|11164.1|11159.1|1
1721640330000|2024-07-22 09:25:30|11165.1|11160.1|11164.6|11159.6|11165.1|11160.1|11164.6|11159.6|0
1721640340000|2024-07-22 09:25:40|11163.1|11158.1|11162.1|11157.1|11163.6|11158.6|11162.1|11157.1|4
1721640350000|2024-07-22 09:25:50|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|1
1721640360000|2024-07-22 09:26:00|11162.1|11157.1|11161.6|11156.6|11162.6|11157.6|11161.6|11156.6|0
1721640370000|2024-07-22 09:26:10|11162.1|11157.1|11161.1|11156.1|11162.1|11157.1|11161.1|11156.1|3
1721640380000|2024-07-22 09:26:20|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|11160.1|11155.1|0
1721640390000|2024-07-22 09:26:30|11160.1|11155.1|11161.6|11156.6|11161.6|11156.6|11160.1|11155.1|1
1721640400000|2024-07-22 09:26:40|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|0
1721640420000|2024-07-22 09:27:00|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|0
1721640430000|2024-07-22 09:27:10|11161.1|11156.1|11161.6|11156.6|11161.6|11156.6|11161.1|11156.1|1
1721640460000|2024-07-22 09:27:40|11162.1|11157.1|11161.6|11156.6|11162.1|11157.1|11161.6|11156.6|2
1721640470000|2024-07-22 09:27:50|11162.1|11157.1|11163.6|11158.6|11163.6|11158.6|11162.1|11157.1|7
1721640480000|2024-07-22 09:28:00|11164.1|11159.1|11164.6|11159.6|11164.6|11159.6|11164.1|11159.1|0
1721640490000|2024-07-22 09:28:10|11165.6|11160.6|11165.6|11160.6|11166.6|11161.6|11165.6|11160.6|3
1721640500000|2024-07-22 09:28:20|11165.1|11160.1|11165.6|11160.6|11165.6|11160.6|11165.1|11160.1|0
1721640510000|2024-07-22 09:28:30|11165.1|11160.1|11164.6|11159.6|11165.1|11160.1|11164.6|11159.6|1
1721640520000|2024-07-22 09:28:40|11165.1|11160.1|11165.6|11160.6|11165.6|11160.6|11164.6|11159.6|0
1721640530000|2024-07-22 09:28:50|11165.1|11160.1|11165.6|11160.6|11165.6|11160.6|11164.6|11159.6|0
1721640540000|2024-07-22 09:29:00|11165.1|11160.1|11165.1|11160.1|11165.6|11160.6|11164.6|11159.6|0
1721640550000|2024-07-22 09:29:10|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|0
1721640560000|2024-07-22 09:29:20|11165.1|11160.1|11166.6|11161.6|11166.6|11161.6|11165.1|11160.1|0
1721640570000|2024-07-22 09:29:30|11166.1|11161.1|11162.6|11157.6|11166.1|11161.1|11162.6|11157.6|2
1721640580000|2024-07-22 09:29:40|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11161.1|11156.1|1
1721640600000|2024-07-22 09:30:00|11162.1|11157.1|11164.1|11159.1|11164.1|11159.1|11161.6|11156.6|7
1721640610000|2024-07-22 09:30:10|11165.1|11160.1|11164.6|11159.6|11165.1|11160.1|11164.6|11159.6|2
1721640630000|2024-07-22 09:30:30|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11164.6|11159.6|1
1721640640000|2024-07-22 09:30:40|11165.1|11160.1|11165.6|11160.6|11166.6|11161.6|11165.1|11160.1|2
1721640660000|2024-07-22 09:31:00|11166.1|11161.1|11166.6|11161.6|11167.1|11162.1|11166.1|11161.1|2
1721640680000|2024-07-22 09:31:20|11166.1|11161.1|11168.1|11163.1|11168.1|11163.1|11166.1|11161.1|3
1721640690000|2024-07-22 09:31:30|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.1|11162.1|2
1721640700000|2024-07-22 09:31:40|||||||||1
1721640720000|2024-07-22 09:32:00|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|11166.6|11161.6|6
1721640730000|2024-07-22 09:32:10|11167.6|11162.6|11168.6|11163.6|11168.6|11163.6|11167.6|11162.6|5
1721640740000|2024-07-22 09:32:20|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|0
1721640750000|2024-07-22 09:32:30|11167.1|11162.1|11166.6|11161.6|11167.1|11162.1|11166.6|11161.6|0
1721640760000|2024-07-22 09:32:40|11167.1|11162.1|11168.6|11163.6|11168.6|11163.6|11167.1|11162.1|7
1721640770000|2024-07-22 09:32:50|11169.1|11164.1|11169.6|11164.6|11169.6|11164.6|11169.1|11164.1|0
1721640790000|2024-07-22 09:33:10|11169.1|11164.1|11167.6|11162.6|11169.1|11164.1|11167.6|11162.6|2
1721640800000|2024-07-22 09:33:20|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11167.6|11162.6|1
1721640820000|2024-07-22 09:33:40|11168.1|11163.1|11166.6|11161.6|11168.1|11163.1|11166.6|11161.6|0
1721640830000|2024-07-22 09:33:50|11167.1|11162.1|11166.6|11161.6|11167.6|11162.6|11166.6|11161.6|1
1721640840000|2024-07-22 09:34:00|11167.1|11162.1|11168.1|11163.1|11168.6|11163.6|11167.1|11162.1|3
1721640850000|2024-07-22 09:34:10|11168.6|11163.6|11169.1|11164.1|11169.1|11164.1|11168.1|11163.1|0
1721640860000|2024-07-22 09:34:20|11169.6|11164.6|11170.1|11165.1|11170.1|11165.1|11169.6|11164.6|1
1721640870000|2024-07-22 09:34:30|11169.6|11164.6|11170.6|11165.6|11170.6|11165.6|11169.6|11164.6|1
1721640880000|2024-07-22 09:34:40|11170.1|11165.1|11170.6|11165.6|11170.6|11165.6|11170.1|11165.1|0
1721640890000|2024-07-22 09:34:50|11171.6|11166.6|11171.6|11166.6|11171.6|11166.6|11171.6|11166.6|4
1721640900000|2024-07-22 09:35:00|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11172.1|11167.1|2
1721640910000|2024-07-22 09:35:10|11172.1|11167.1|11171.6|11166.6|11172.1|11167.1|11171.6|11166.6|2
1721640920000|2024-07-22 09:35:20|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|0
1721640930000|2024-07-22 09:35:30|11173.1|11168.1|11173.1|11168.1|11173.1|11168.1|11173.1|11168.1|4
1721640940000|2024-07-22 09:35:40|11173.6|11168.6|11175.6|11170.6|11175.6|11170.6|11173.6|11168.6|2
1721640950000|2024-07-22 09:35:50|11175.1|11170.1|11175.1|11170.1|11175.6|11170.6|11175.1|11170.1|1
1721640960000|2024-07-22 09:36:00|11174.6|11169.6|11175.6|11170.6|11175.6|11170.6|11174.6|11169.6|6
1721640970000|2024-07-22 09:36:10|11176.1|11171.1|11175.6|11170.6|11176.1|11171.1|11175.6|11170.6|2
1721640990000|2024-07-22 09:36:30|11176.1|11171.1|11175.6|11170.6|11176.6|11171.6|11175.6|11170.6|6
1721641000000|2024-07-22 09:36:40|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|1
1721641020000|2024-07-22 09:37:00|11176.6|11171.6|11177.1|11172.1|11177.1|11172.1|11176.6|11171.6|5
1721641030000|2024-07-22 09:37:10|11178.6|11173.6|11177.6|11172.6|11178.6|11173.6|11177.6|11172.6|11
1721641040000|2024-07-22 09:37:20|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|0
1721641060000|2024-07-22 09:37:40|11177.6|11172.6|11177.6|11172.6|11177.6|11172.6|11177.6|11172.6|2
1721641070000|2024-07-22 09:37:50|11177.1|11172.1|11176.1|11171.1|11177.6|11172.6|11176.1|11171.1|0
1721641080000|2024-07-22 09:38:00|11175.6|11170.6|11174.1|11169.1|11175.6|11170.6|11174.1|11169.1|1
1721641090000|2024-07-22 09:38:10|11173.1|11168.1|11171.6|11166.6|11173.1|11168.1|11171.6|11166.6|5
1721641110000|2024-07-22 09:38:30|11172.1|11167.1|11171.6|11166.6|11173.6|11168.6|11171.6|11166.6|9
1721641120000|2024-07-22 09:38:40|11171.1|11166.1|11172.1|11167.1|11172.1|11167.1|11171.1|11166.1|2
1721641130000|2024-07-22 09:38:50|11171.6|11166.6|11172.6|11167.6|11172.6|11167.6|11171.6|11166.6|0
1721641140000|2024-07-22 09:39:00|11173.1|11168.1|11172.6|11167.6|11173.6|11168.6|11170.6|11165.6|10
1721641150000|2024-07-22 09:39:10|11172.1|11167.1|11173.6|11168.6|11173.6|11168.6|11171.6|11166.6|0
1721641160000|2024-07-22 09:39:20|11173.1|11168.1|11172.6|11167.6|11173.6|11168.6|11172.6|11167.6|0
1721641170000|2024-07-22 09:39:30|11173.1|11168.1|11170.6|11165.6|11173.6|11168.6|11170.6|11165.6|4
1721641180000|2024-07-22 09:39:40|11170.1|11165.1|11170.1|11165.1|11170.6|11165.6|11169.6|11164.6|0
1721641190000|2024-07-22 09:39:50|11170.6|11165.6|11170.6|11165.6|11171.1|11166.1|11170.6|11165.6|2
1721641200000|2024-07-22 09:40:00|11170.1|11165.1|11170.6|11165.6|11170.6|11165.6|11169.6|11164.6|0
1721641210000|2024-07-22 09:40:10|11171.1|11166.1|11171.6|11166.6|11171.6|11166.6|11170.6|11165.6|0
1721641240000|2024-07-22 09:40:40|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11172.1|11167.1|0
1721641250000|2024-07-22 09:40:50|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11172.1|11167.1|1
1721641270000|2024-07-22 09:41:10|11172.1|11167.1|11173.6|11168.6|11173.6|11168.6|11171.6|11166.6|8
1721641280000|2024-07-22 09:41:20|11173.1|11168.1|11172.6|11167.6|11173.1|11168.1|11172.6|11167.6|3
1721641290000|2024-07-22 09:41:30|11173.1|11168.1|11172.6|11167.6|11173.1|11168.1|11172.6|11167.6|0
1721641300000|2024-07-22 09:41:40|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11172.1|11167.1|1
1721641310000|2024-07-22 09:41:50|11173.1|11168.1|11172.6|11167.6|11173.1|11168.1|11172.6|11167.6|1
1721641320000|2024-07-22 09:42:00|11173.1|11168.1|11173.1|11168.1|11173.6|11168.6|11173.1|11168.1|1
1721641330000|2024-07-22 09:42:10|11172.6|11167.6|11168.6|11163.6|11172.6|11167.6|11168.6|11163.6|9
1721641340000|2024-07-22 09:42:20|11169.1|11164.1|11168.6|11163.6|11169.6|11164.6|11167.6|11162.6|1
1721641350000|2024-07-22 09:42:30|11169.1|11164.1|11169.6|11164.6|11170.6|11165.6|11168.6|11163.6|3
1721641360000|2024-07-22 09:42:40|11170.1|11165.1|11170.1|11165.1|11170.6|11165.6|11170.1|11165.1|0
1721641380000|2024-07-22 09:43:00|11168.6|11163.6|11166.6|11161.6|11168.6|11163.6|11164.6|11159.6|10
1721641390000|2024-07-22 09:43:10|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.1|11160.1|5
1721641400000|2024-07-22 09:43:20|11164.6|11159.6|11166.1|11161.1|11166.1|11161.1|11164.6|11159.6|9
1721641410000|2024-07-22 09:43:30|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11164.6|11159.6|1
1721641420000|2024-07-22 09:43:40|11166.1|11161.1|11166.1|11161.1|11166.1|11161.1|11165.6|11160.6|0
1721641430000|2024-07-22 09:43:50|11165.6|11160.6|11166.1|11161.1|11166.1|11161.1|11165.6|11160.6|6
1721641440000|2024-07-22 09:44:00|11165.6|11160.6|11164.6|11159.6|11165.6|11160.6|11164.1|11159.1|0
1721641450000|2024-07-22 09:44:10|11165.1|11160.1|11166.1|11161.1|11166.1|11161.1|11165.1|11160.1|1
1721641460000|2024-07-22 09:44:20|11165.6|11160.6|11162.6|11157.6|11165.6|11160.6|11162.6|11157.6|6
1721641470000|2024-07-22 09:44:30|11163.1|11158.1|11163.1|11158.1|11164.6|11159.6|11163.1|11158.1|5
1721641480000|2024-07-22 09:44:40|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|11163.1|11158.1|0
1721641490000|2024-07-22 09:44:50|11164.1|11159.1|11164.6|11159.6|11164.6|11159.6|11164.1|11159.1|0
1721641500000|2024-07-22 09:45:00|11164.1|11159.1|11164.1|11159.1|11164.6|11159.6|11164.1|11159.1|0
1721641510000|2024-07-22 09:45:10|11164.6|11159.6|11165.6|11160.6|11165.6|11160.6|11164.6|11159.6|2
1721641520000|2024-07-22 09:45:20|11165.1|11160.1|11165.6|11160.6|11165.6|11160.6|11165.1|11160.1|2
1721641530000|2024-07-22 09:45:30|11166.1|11161.1|11166.6|11161.6|11167.6|11162.6|11165.6|11160.6|22
1721641540000|2024-07-22 09:45:40|11166.1|11161.1|11166.1|11161.1|11166.6|11161.6|11166.1|11161.1|3
1721641550000|2024-07-22 09:45:50|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|1
1721641560000|2024-07-22 09:46:00|11166.1|11161.1|11167.6|11162.6|11167.6|11162.6|11166.1|11161.1|8
1721641570000|2024-07-22 09:46:10|11167.1|11162.1|11167.1|11162.1|11167.6|11162.6|11167.1|11162.1|0
1721641580000|2024-07-22 09:46:20|11165.6|11160.6|11165.6|11160.6|11166.1|11161.1|11164.6|11159.6|2
1721641590000|2024-07-22 09:46:30|11166.1|11161.1|11165.6|11160.6|11166.1|11161.1|11165.1|11160.1|1
1721641600000|2024-07-22 09:46:40|11166.1|11161.1|11166.6|11161.6|11167.6|11162.6|11166.1|11161.1|5
1721641610000|2024-07-22 09:46:50|11167.1|11162.1|11168.6|11163.6|11168.6|11163.6|11167.1|11162.1|0
1721641620000|2024-07-22 09:47:00|11169.1|11164.1|11170.6|11165.6|11170.6|11165.6|11169.1|11164.1|0
1721641640000|2024-07-22 09:47:20|11170.1|11165.1|11169.6|11164.6|11170.1|11165.1|11169.6|11164.6|0
1721641650000|2024-07-22 09:47:30|11169.1|11164.1|11169.6|11164.6|11169.6|11164.6|11169.1|11164.1|0
1721641660000|2024-07-22 09:47:40|11169.1|11164.1|11168.6|11163.6|11169.1|11164.1|11168.6|11163.6|7
1721641670000|2024-07-22 09:47:50|11168.1|11163.1|11165.6|11160.6|11168.1|11163.1|11165.6|11160.6|3
1721641680000|2024-07-22 09:48:00|11164.6|11159.6|11164.6|11159.6|11165.1|11160.1|11164.6|11159.6|2
1721641690000|2024-07-22 09:48:10|11164.1|11159.1|11167.6|11162.6|11167.6|11162.6|11163.6|11158.6|3
1721641700000|2024-07-22 09:48:20|11168.1|11163.1|11168.6|11163.6|11169.1|11164.1|11168.1|11163.1|0
1721641710000|2024-07-22 09:48:30|11169.1|11164.1|11169.6|11164.6|11169.6|11164.6|11169.1|11164.1|0
1721641720000|2024-07-22 09:48:40|11169.1|11164.1|11171.6|11166.6|11171.6|11166.6|11169.1|11164.1|0
1721641750000|2024-07-22 09:49:10|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11171.6|11166.6|2
1721641760000|2024-07-22 09:49:20|11172.1|11167.1|11168.1|11163.1|11172.6|11167.6|11168.1|11163.1|6
1721641770000|2024-07-22 09:49:30|11168.6|11163.6|11166.6|11161.6|11168.6|11163.6|11166.6|11161.6|0
1721641780000|2024-07-22 09:49:40|11167.1|11162.1|11168.1|11163.1|11168.1|11163.1|11166.6|11161.6|0
1721641790000|2024-07-22 09:49:50|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.1|11162.1|0
1721641800000|2024-07-22 09:50:00|11168.1|11163.1|11170.6|11165.6|11170.6|11165.6|11168.1|11163.1|7
1721641820000|2024-07-22 09:50:20|11171.1|11166.1|11171.1|11166.1|11171.6|11166.6|11171.1|11166.1|0
1721641830000|2024-07-22 09:50:30|11168.6|11163.6|11167.6|11162.6|11168.6|11163.6|11167.6|11162.6|2
1721641840000|2024-07-22 09:50:40|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11168.1|11163.1|1
1721641850000|2024-07-22 09:50:50|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11168.1|11163.1|0
1721641860000|2024-07-22 09:51:00|11168.1|11163.1|11168.1|11163.1|11168.6|11163.6|11168.1|11163.1|0
1721641870000|2024-07-22 09:51:10|11168.6|11163.6|11168.6|11163.6|11169.6|11164.6|11168.6|11163.6|0
1721641880000|2024-07-22 09:51:20|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.1|11162.1|0
1721641890000|2024-07-22 09:51:30|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11167.6|11162.6|0
1721641900000|2024-07-22 09:51:40|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11167.6|11162.6|0
1721641910000|2024-07-22 09:51:50|11168.1|11163.1|11167.6|11162.6|11168.6|11163.6|11167.6|11162.6|0
1721641920000|2024-07-22 09:52:00|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11168.1|11163.1|0
1721641930000|2024-07-22 09:52:10|11169.1|11164.1|11168.6|11163.6|11169.6|11164.6|11168.6|11163.6|3
1721641940000|2024-07-22 09:52:20|||||||||1
1721641950000|2024-07-22 09:52:30|11169.1|11164.1|11169.6|11164.6|11169.6|11164.6|11168.6|11163.6|1
1721641960000|2024-07-22 09:52:40|11170.1|11165.1|11169.6|11164.6|11170.1|11165.1|11169.6|11164.6|1
1721641970000|2024-07-22 09:52:50|11170.1|11165.1|11170.6|11165.6|11170.6|11165.6|11169.6|11164.6|1
1721641980000|2024-07-22 09:53:00|11170.1|11165.1|11171.6|11166.6|11171.6|11166.6|11169.6|11164.6|2
1721641990000|2024-07-22 09:53:10|11172.1|11167.1|11171.6|11166.6|11172.6|11167.6|11171.1|11166.1|0
1721642000000|2024-07-22 09:53:20|11171.1|11166.1|11171.6|11166.6|11171.6|11166.6|11171.1|11166.1|4
1721642010000|2024-07-22 09:53:30|11170.6|11165.6|11170.6|11165.6|11170.6|11165.6|11170.6|11165.6|4
1721642020000|2024-07-22 09:53:40|11171.1|11166.1|11171.1|11166.1|11171.6|11166.6|11171.1|11166.1|1
1721642030000|2024-07-22 09:53:50|11170.6|11165.6|11172.6|11167.6|11172.6|11167.6|11170.6|11165.6|1
1721642040000|2024-07-22 09:54:00|11172.1|11167.1|11171.1|11166.1|11172.6|11167.6|11171.1|11166.1|4
1721642050000|2024-07-22 09:54:10|11171.6|11166.6|11171.6|11166.6|11171.6|11166.6|11171.1|11166.1|0
1721642060000|2024-07-22 09:54:20|11172.1|11167.1|11171.6|11166.6|11172.1|11167.1|11171.6|11166.6|0
1721642070000|2024-07-22 09:54:30|11172.1|11167.1|11174.6|11169.6|11175.6|11170.6|11172.1|11167.1|10
1721642080000|2024-07-22 09:54:40|11174.1|11169.1|11174.6|11169.6|11174.6|11169.6|11173.6|11168.6|3
1721642100000|2024-07-22 09:55:00|11174.1|11169.1|11174.6|11169.6|11174.6|11169.6|11173.6|11168.6|7
1721642110000|2024-07-22 09:55:10|11174.1|11169.1|11175.6|11170.6|11175.6|11170.6|11174.1|11169.1|1
1721642120000|2024-07-22 09:55:20|11176.1|11171.1|11174.6|11169.6|11176.1|11171.1|11174.6|11169.6|0
1721642140000|2024-07-22 09:55:40|11174.1|11169.1|11174.6|11169.6|11174.6|11169.6|11173.6|11168.6|2
1721642160000|2024-07-22 09:56:00|||||||||1
1721642170000|2024-07-22 09:56:10|11175.1|11170.1|11175.6|11170.6|11175.6|11170.6|11175.1|11170.1|4
1721642180000|2024-07-22 09:56:20|11176.1|11171.1|11176.6|11171.6|11176.6|11171.6|11175.6|11170.6|0
1721642190000|2024-07-22 09:56:30|11177.1|11172.1|11176.6|11171.6|11177.6|11172.6|11176.6|11171.6|0
1721642200000|2024-07-22 09:56:40|11177.1|11172.1|11177.1|11172.1|11177.6|11172.6|11177.1|11172.1|0
1721642220000|2024-07-22 09:57:00|11177.6|11172.6|11176.1|11171.1|11177.6|11172.6|11176.1|11171.1|1
1721642230000|2024-07-22 09:57:10|11175.6|11170.6|11176.6|11171.6|11176.6|11171.6|11175.6|11170.6|1
1721642240000|2024-07-22 09:57:20|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|11175.6|11170.6|0
1721642250000|2024-07-22 09:57:30|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|0
1721642260000|2024-07-22 09:57:40|11177.1|11172.1|11177.6|11172.6|11177.6|11172.6|11177.1|11172.1|1
1721642270000|2024-07-22 09:57:50|11178.1|11173.1|11176.6|11171.6|11178.1|11173.1|11176.6|11171.6|1
1721642280000|2024-07-22 09:58:00|11176.1|11171.1|11176.6|11171.6|11176.6|11171.6|11176.1|11171.1|1
1721642290000|2024-07-22 09:58:10|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|1
1721642300000|2024-07-22 09:58:20|11175.6|11170.6|11176.1|11171.1|11176.1|11171.1|11175.6|11170.6|1
1721642310000|2024-07-22 09:58:30|11177.1|11172.1|11176.6|11171.6|11177.1|11172.1|11176.1|11171.1|5
1721642320000|2024-07-22 09:58:40|11176.1|11171.1|11176.6|11171.6|11176.6|11171.6|11176.1|11171.1|1
1721642330000|2024-07-22 09:58:50|11176.1|11171.1|11175.6|11170.6|11176.1|11171.1|11175.6|11170.6|2
1721642340000|2024-07-22 09:59:00|11175.1|11170.1|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|2
1721642350000|2024-07-22 09:59:10|11175.1|11170.1|11175.6|11170.6|11175.6|11170.6|11175.1|11170.1|0
1721642370000|2024-07-22 09:59:30|11176.1|11171.1|11176.6|11171.6|11176.6|11171.6|11176.1|11171.1|0
1721642380000|2024-07-22 09:59:40|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|0
1721642390000|2024-07-22 09:59:50|11175.6|11170.6|11175.1|11170.1|11175.6|11170.6|11175.1|11170.1|1
1721642400000|2024-07-22 10:00:00|11175.6|11170.6|11177.1|11172.1|11177.1|11172.1|11175.6|11170.6|3
1721642410000|2024-07-22 10:00:10|11176.6|11171.6|11176.1|11171.1|11177.6|11172.6|11176.1|11171.1|1
1721642420000|2024-07-22 10:00:20|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|11176.1|11171.1|0
1721642430000|2024-07-22 10:00:30|11176.1|11171.1|11176.1|11171.1|11176.6|11171.6|11176.1|11171.1|1
1721642440000|2024-07-22 10:00:40|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|11175.6|11170.6|4
1721642450000|2024-07-22 10:00:50|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|11175.6|11170.6|0
1721642460000|2024-07-22 10:01:00|11177.1|11172.1|11178.6|11173.6|11179.1|11174.1|11177.1|11172.1|7
1721642470000|2024-07-22 10:01:10|11177.6|11172.6|11177.6|11172.6|11177.6|11172.6|11177.1|11172.1|6
1721642480000|2024-07-22 10:01:20|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|0
1721642490000|2024-07-22 10:01:30|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|6
1721642500000|2024-07-22 10:01:40|11178.1|11173.1|11179.6|11174.6|11180.6|11175.6|11178.1|11173.1|1
1721642510000|2024-07-22 10:01:50|11180.1|11175.1|11180.1|11175.1|11180.1|11175.1|11180.1|11175.1|0
1721642520000|2024-07-22 10:02:00|11180.6|11175.6|11180.6|11175.6|11180.6|11175.6|11180.6|11175.6|2
1721642530000|2024-07-22 10:02:10|11180.1|11175.1|11179.6|11174.6|11180.1|11175.1|11179.1|11174.1|1
1721642540000|2024-07-22 10:02:20|11180.1|11175.1|11179.6|11174.6|11180.1|11175.1|11179.6|11174.6|1
1721642560000|2024-07-22 10:02:40|11180.1|11175.1|11180.6|11175.6|11180.6|11175.6|11180.1|11175.1|2
1721642570000|2024-07-22 10:02:50|11181.1|11176.1|11180.1|11175.1|11181.6|11176.6|11180.1|11175.1|2
1721642580000|2024-07-22 10:03:00|11180.6|11175.6|11180.6|11175.6|11180.6|11175.6|11179.6|11174.6|1
1721642590000|2024-07-22 10:03:10|11180.1|11175.1|11180.6|11175.6|11180.6|11175.6|11180.1|11175.1|0
1721642600000|2024-07-22 10:03:20|11180.1|11175.1|11180.6|11175.6|11180.6|11175.6|11179.6|11174.6|3
1721642620000|2024-07-22 10:03:40|11181.1|11176.1|11181.6|11176.6|11181.6|11176.6|11181.1|11176.1|4
1721642640000|2024-07-22 10:04:00|11181.1|11176.1|11179.1|11174.1|11181.1|11176.1|11179.1|11174.1|3
1721642650000|2024-07-22 10:04:10|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|6
1721642660000|2024-07-22 10:04:20|11178.1|11173.1|11178.1|11173.1|11178.6|11173.6|11178.1|11173.1|0
1721642670000|2024-07-22 10:04:30|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.1|11173.1|0
1721642680000|2024-07-22 10:04:40|11178.1|11173.1|11177.1|11172.1|11178.6|11173.6|11177.1|11172.1|6
1721642690000|2024-07-22 10:04:50|11176.6|11171.6|11174.6|11169.6|11176.6|11171.6|11174.6|11169.6|5
1721642700000|2024-07-22 10:05:00|11174.1|11169.1|11177.6|11172.6|11177.6|11172.6|11174.1|11169.1|2
1721642710000|2024-07-22 10:05:10|11177.1|11172.1|11176.6|11171.6|11178.6|11173.6|11176.6|11171.6|6
1721642720000|2024-07-22 10:05:20|11176.1|11171.1|11176.6|11171.6|11176.6|11171.6|11176.1|11171.1|0
1721642740000|2024-07-22 10:05:40|11177.1|11172.1|11178.6|11173.6|11178.6|11173.6|11177.1|11172.1|2
1721642750000|2024-07-22 10:05:50|11179.1|11174.1|11179.6|11174.6|11179.6|11174.6|11179.1|11174.1|1
1721642770000|2024-07-22 10:06:10|11180.1|11175.1|11179.6|11174.6|11180.6|11175.6|11179.6|11174.6|1
1721642780000|2024-07-22 10:06:20|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.1|11173.1|2
1721642790000|2024-07-22 10:06:30|11177.6|11172.6|11178.6|11173.6|11179.1|11174.1|11177.6|11172.6|7
1721642800000|2024-07-22 10:06:40|11179.1|11174.1|11178.6|11173.6|11179.1|11174.1|11178.6|11173.6|2
1721642820000|2024-07-22 10:07:00|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|0
1721642830000|2024-07-22 10:07:10|11179.6|11174.6|11177.6|11172.6|11179.6|11174.6|11177.6|11172.6|5
1721642840000|2024-07-22 10:07:20|11178.6|11173.6|11179.6|11174.6|11179.6|11174.6|11178.6|11173.6|1
1721642850000|2024-07-22 10:07:30|11179.1|11174.1|11179.6|11174.6|11179.6|11174.6|11179.1|11174.1|3
1721642870000|2024-07-22 10:07:50|11180.1|11175.1|11180.1|11175.1|11180.1|11175.1|11180.1|11175.1|0
1721642880000|2024-07-22 10:08:00|11180.6|11175.6|11181.1|11176.1|11181.6|11176.6|11180.6|11175.6|0
1721642890000|2024-07-22 10:08:10|11181.6|11176.6|11182.1|11177.1|11182.1|11177.1|11181.6|11176.6|0
1721642910000|2024-07-22 10:08:30|11181.6|11176.6|11180.6|11175.6|11181.6|11176.6|11180.1|11175.1|2
1721642920000|2024-07-22 10:08:40|11180.1|11175.1|11180.1|11175.1|11180.6|11175.6|11180.1|11175.1|0
1721642940000|2024-07-22 10:09:00|11179.1|11174.1|11178.6|11173.6|11179.1|11174.1|11177.6|11172.6|5
1721642950000|2024-07-22 10:09:10|11178.1|11173.1|11178.6|11173.6|11178.6|11173.6|11178.1|11173.1|0
1721642970000|2024-07-22 10:09:30|11178.1|11173.1|11176.6|11171.6|11178.1|11173.1|11176.6|11171.6|0
1721642980000|2024-07-22 10:09:40|11176.1|11171.1|11175.6|11170.6|11176.1|11171.1|11175.6|11170.6|0
1721642990000|2024-07-22 10:09:50|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|0
1721643000000|2024-07-22 10:10:00|11174.1|11169.1|11176.1|11171.1|11176.1|11171.1|11173.6|11168.6|14
1721643010000|2024-07-22 10:10:10|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|2
1721643020000|2024-07-22 10:10:20|11176.1|11171.1|11174.6|11169.6|11176.1|11171.1|11174.6|11169.6|2
1721643040000|2024-07-22 10:10:40|11175.1|11170.1|11173.1|11168.1|11175.1|11170.1|11172.1|11167.1|3
1721643050000|2024-07-22 10:10:50|11172.6|11167.6|11172.6|11167.6|11172.6|11167.6|11172.6|11167.6|0
1721643060000|2024-07-22 10:11:00|11172.1|11167.1|11171.1|11166.1|11172.1|11167.1|11170.6|11165.6|3
1721643070000|2024-07-22 10:11:10|11170.6|11165.6|11171.1|11166.1|11171.6|11166.6|11170.6|11165.6|1
1721643080000|2024-07-22 10:11:20|11171.6|11166.6|11171.1|11166.1|11171.6|11166.6|11170.6|11165.6|0
1721643090000|2024-07-22 10:11:30|11170.6|11165.6|11171.1|11166.1|11171.1|11166.1|11170.6|11165.6|0
1721643100000|2024-07-22 10:11:40|11171.6|11166.6|11171.6|11166.6|11171.6|11166.6|11171.1|11166.1|3
1721643110000|2024-07-22 10:11:50|11170.6|11165.6|11167.6|11162.6|11171.6|11166.6|11167.6|11162.6|13
1721643120000|2024-07-22 10:12:00|11168.1|11163.1|11169.6|11164.6|11169.6|11164.6|11168.1|11163.1|5
1721643130000|2024-07-22 10:12:10|11170.1|11165.1|11170.6|11165.6|11170.6|11165.6|11170.1|11165.1|2
1721643140000|2024-07-22 10:12:20|11171.1|11166.1|11170.6|11165.6|11171.1|11166.1|11170.6|11165.6|1
1721643150000|2024-07-22 10:12:30|11170.1|11165.1|11169.1|11164.1|11170.1|11165.1|11169.1|11164.1|0
1721643160000|2024-07-22 10:12:40|11168.6|11163.6|11168.6|11163.6|11168.6|11163.6|11168.6|11163.6|0
1721643170000|2024-07-22 10:12:50|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11165.6|11160.6|14
1721643180000|2024-07-22 10:13:00|11167.1|11162.1|11167.6|11162.6|11167.6|11162.6|11166.6|11161.6|0
1721643190000|2024-07-22 10:13:10|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11168.1|11163.1|0
1721643200000|2024-07-22 10:13:20|11169.1|11164.1|11169.6|11164.6|11169.6|11164.6|11169.1|11164.1|0
1721643220000|2024-07-22 10:13:40|11170.6|11165.6|11171.1|11166.1|11171.6|11166.6|11170.6|11165.6|2
1721643230000|2024-07-22 10:13:50|11170.6|11165.6|11170.6|11165.6|11171.6|11166.6|11170.6|11165.6|0
1721643240000|2024-07-22 10:14:00|11171.1|11166.1|11173.6|11168.6|11173.6|11168.6|11171.1|11166.1|2
1721643250000|2024-07-22 10:14:10|11173.1|11168.1|11172.6|11167.6|11173.6|11168.6|11172.6|11167.6|2
1721643260000|2024-07-22 10:14:20|11172.1|11167.1|11171.6|11166.6|11172.6|11167.6|11171.6|11166.6|0
1721643270000|2024-07-22 10:14:30|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11172.1|11167.1|3
1721643280000|2024-07-22 10:14:40|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11172.1|11167.1|0
1721643290000|2024-07-22 10:14:50|11172.1|11167.1|11170.6|11165.6|11172.6|11167.6|11170.6|11165.6|3
1721643300000|2024-07-22 10:15:00|11171.1|11166.1|11172.6|11167.6|11172.6|11167.6|11171.1|11166.1|3
1721643310000|2024-07-22 10:15:10|11173.1|11168.1|11173.6|11168.6|11174.1|11169.1|11173.1|11168.1|2
1721643360000|2024-07-22 10:16:00|11174.1|11169.1|11174.6|11169.6|11175.1|11170.1|11174.1|11169.1|3
1721643370000|2024-07-22 10:16:10|11175.1|11170.1|11175.6|11170.6|11175.6|11170.6|11175.1|11170.1|0
1721643380000|2024-07-22 10:16:20|11176.1|11171.1|11176.6|11171.6|11177.1|11172.1|11176.1|11171.1|1
1721643390000|2024-07-22 10:16:30|11176.1|11171.1|11176.6|11171.6|11176.6|11171.6|11176.1|11171.1|1
1721643400000|2024-07-22 10:16:40|11177.1|11172.1|11176.6|11171.6|11177.1|11172.1|11176.6|11171.6|0
1721643410000|2024-07-22 10:16:50|11176.1|11171.1|11175.6|11170.6|11176.6|11171.6|11175.6|11170.6|0
1721643420000|2024-07-22 10:17:00|11175.1|11170.1|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|0
1721643430000|2024-07-22 10:17:10|11174.1|11169.1|11174.6|11169.6|11175.1|11170.1|11174.1|11169.1|1
1721643440000|2024-07-22 10:17:20|11174.1|11169.1|11174.1|11169.1|11174.1|11169.1|11174.1|11169.1|0
1721643460000|2024-07-22 10:17:40|11173.1|11168.1|11173.6|11168.6|11173.6|11168.6|11173.1|11168.1|8
1721643470000|2024-07-22 10:17:50|11174.1|11169.1|11176.6|11171.6|11176.6|11171.6|11174.1|11169.1|2
1721643480000|2024-07-22 10:18:00|11177.1|11172.1|11178.1|11173.1|11178.6|11173.6|11177.1|11172.1|0
1721643490000|2024-07-22 10:18:10|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|1
1721643500000|2024-07-22 10:18:20|11179.1|11174.1|11179.6|11174.6|11179.6|11174.6|11179.1|11174.1|0
1721643510000|2024-07-22 10:18:30|11179.1|11174.1|11179.6|11174.6|11179.6|11174.6|11179.1|11174.1|0
1721643520000|2024-07-22 10:18:40|11179.1|11174.1|11179.6|11174.6|11179.6|11174.6|11177.6|11172.6|1
1721643530000|2024-07-22 10:18:50|11179.1|11174.1|11178.6|11173.6|11179.1|11174.1|11178.6|11173.6|0
1721643540000|2024-07-22 10:19:00|11178.1|11173.1|11178.6|11173.6|11178.6|11173.6|11178.1|11173.1|0
1721643550000|2024-07-22 10:19:10|11179.1|11174.1|11179.6|11174.6|11179.6|11174.6|11179.1|11174.1|0
1721643570000|2024-07-22 10:19:30|11180.1|11175.1|11179.6|11174.6|11180.6|11175.6|11179.6|11174.6|0
1721643580000|2024-07-22 10:19:40|11179.1|11174.1|11176.6|11171.6|11179.1|11174.1|11176.6|11171.6|0
1721643600000|2024-07-22 10:20:00|11177.1|11172.1|11177.6|11172.6|11177.6|11172.6|11177.1|11172.1|0
1721643610000|2024-07-22 10:20:10|11177.1|11172.1|11176.1|11171.1|11177.1|11172.1|11176.1|11171.1|0
1721643620000|2024-07-22 10:20:20|11174.6|11169.6|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|0
1721643630000|2024-07-22 10:20:30|11175.1|11170.1|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|0
1721643650000|2024-07-22 10:20:50|11174.1|11169.1|11174.1|11169.1|11174.1|11169.1|11173.6|11168.6|0
1721643660000|2024-07-22 10:21:00|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|11175.1|11170.1|4
1721643680000|2024-07-22 10:21:20|11175.1|11170.1|11175.1|11170.1|11175.6|11170.6|11175.1|11170.1|0
1721643690000|2024-07-22 10:21:30|11175.6|11170.6|11175.1|11170.1|11175.6|11170.6|11175.1|11170.1|0
1721643700000|2024-07-22 10:21:40|11174.6|11169.6|11174.6|11169.6|11174.6|11169.6|11174.6|11169.6|0
1721643710000|2024-07-22 10:21:50|11174.1|11169.1|11175.6|11170.6|11175.6|11170.6|11174.1|11169.1|4
1721643720000|2024-07-22 10:22:00|11175.1|11170.1|11176.6|11171.6|11176.6|11171.6|11175.1|11170.1|3
1721643730000|2024-07-22 10:22:10|11176.1|11171.1|11175.6|11170.6|11176.1|11171.1|11175.6|11170.6|1
1721643740000|2024-07-22 10:22:20|11176.1|11171.1|11175.6|11170.6|11176.1|11171.1|11175.6|11170.6|1
1721643750000|2024-07-22 10:22:30|11175.1|11170.1|11174.6|11169.6|11175.6|11170.6|11174.6|11169.6|2
1721643760000|2024-07-22 10:22:40|11174.1|11169.1|11173.6|11168.6|11174.1|11169.1|11173.6|11168.6|1
1721643780000|2024-07-22 10:23:00|11173.1|11168.1|11173.6|11168.6|11173.6|11168.6|11172.1|11167.1|3
1721643790000|2024-07-22 10:23:10|11173.1|11168.1|11172.6|11167.6|11173.1|11168.1|11172.6|11167.6|1
1721643800000|2024-07-22 10:23:20|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11172.1|11167.1|1
1721643810000|2024-07-22 10:23:30|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11172.1|11167.1|0
1721643830000|2024-07-22 10:23:50|11172.1|11167.1|11171.1|11166.1|11172.1|11167.1|11171.1|11166.1|1
1721643840000|2024-07-22 10:24:00|11170.6|11165.6|11169.6|11164.6|11170.6|11165.6|11169.6|11164.6|0
1721643850000|2024-07-22 10:24:10|11170.1|11165.1|11169.6|11164.6|11170.6|11165.6|11169.6|11164.6|7
1721643860000|2024-07-22 10:24:20|11169.1|11164.1|11168.6|11163.6|11169.1|11164.1|11168.6|11163.6|0
1721643870000|2024-07-22 10:24:30|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|0
1721643880000|2024-07-22 10:24:40|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11168.1|11163.1|0
1721643890000|2024-07-22 10:24:50|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|0
1721643910000|2024-07-22 10:25:10|11167.1|11162.1|11169.6|11164.6|11169.6|11164.6|11167.1|11162.1|5
1721643920000|2024-07-22 10:25:20|11169.1|11164.1|11169.6|11164.6|11169.6|11164.6|11168.6|11163.6|0
1721643930000|2024-07-22 10:25:30|11169.1|11164.1|11169.1|11164.1|11169.6|11164.6|11169.1|11164.1|2
1721643940000|2024-07-22 10:25:40|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|4
1721643960000|2024-07-22 10:26:00|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|0
1721643970000|2024-07-22 10:26:10|11167.6|11162.6|11168.6|11163.6|11168.6|11163.6|11167.6|11162.6|7
1721643980000|2024-07-22 10:26:20|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|0
1721643990000|2024-07-22 10:26:30|11167.6|11162.6|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|3
1721644000000|2024-07-22 10:26:40|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|0
1721644010000|2024-07-22 10:26:50|11167.1|11162.1|11165.1|11160.1|11167.1|11162.1|11165.1|11160.1|2
1721644020000|2024-07-22 10:27:00|11164.6|11159.6|11163.6|11158.6|11164.6|11159.6|11163.6|11158.6|2
1721644030000|2024-07-22 10:27:10|11164.1|11159.1|11162.6|11157.6|11164.6|11159.6|11162.6|11157.6|7
1721644040000|2024-07-22 10:27:20|11163.1|11158.1|11162.6|11157.6|11163.6|11158.6|11162.6|11157.6|0
1721644050000|2024-07-22 10:27:30|11163.1|11158.1|11163.6|11158.6|11163.6|11158.6|11162.6|11157.6|0
1721644060000|2024-07-22 10:27:40|11162.6|11157.6|11163.1|11158.1|11163.1|11158.1|11162.6|11157.6|4
1721644070000|2024-07-22 10:27:50|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|11162.1|11157.1|1
1721644080000|2024-07-22 10:28:00|11163.1|11158.1|11163.1|11158.1|11163.6|11158.6|11163.1|11158.1|0
1721644090000|2024-07-22 10:28:10|11163.6|11158.6|11165.6|11160.6|11165.6|11160.6|11163.6|11158.6|0
1721644100000|2024-07-22 10:28:20|11165.1|11160.1|11165.6|11160.6|11165.6|11160.6|11165.1|11160.1|1
1721644110000|2024-07-22 10:28:30|11166.1|11161.1|11166.6|11161.6|11167.1|11162.1|11166.1|11161.1|0
1721644120000|2024-07-22 10:28:40|11166.1|11161.1|11166.6|11161.6|11166.6|11161.6|11166.1|11161.1|0
1721644130000|2024-07-22 10:28:50|11167.1|11162.1|11165.6|11160.6|11167.1|11162.1|11165.6|11160.6|1
1721644140000|2024-07-22 10:29:00|11166.1|11161.1|11165.6|11160.6|11166.1|11161.1|11165.6|11160.6|1
1721644160000|2024-07-22 10:29:20|11165.1|11160.1|11164.6|11159.6|11165.1|11160.1|11164.6|11159.6|0
1721644200000|2024-07-22 10:30:00|11165.1|11160.1|11164.6|11159.6|11165.1|11160.1|11164.6|11159.6|4
1721644210000|2024-07-22 10:30:10|11165.1|11160.1|11166.6|11161.6|11166.6|11161.6|11165.1|11160.1|3
1721644230000|2024-07-22 10:30:30|11167.1|11162.1|11169.6|11164.6|11169.6|11164.6|11167.1|11162.1|4
1721644240000|2024-07-22 10:30:40|11170.6|11165.6|11172.6|11167.6|11172.6|11167.6|11170.6|11165.6|1
1721644250000|2024-07-22 10:30:50|11173.1|11168.1|11173.6|11168.6|11173.6|11168.6|11173.1|11168.1|0
1721644260000|2024-07-22 10:31:00|11173.1|11168.1|11173.6|11168.6|11173.6|11168.6|11172.6|11167.6|2
1721644270000|2024-07-22 10:31:10|11174.1|11169.1|11175.6|11170.6|11175.6|11170.6|11174.1|11169.1|0
1721644300000|2024-07-22 10:31:40|11174.6|11169.6|11173.6|11168.6|11174.6|11169.6|11173.6|11168.6|2
1721644310000|2024-07-22 10:31:50|11174.1|11169.1|11174.6|11169.6|11174.6|11169.6|11174.1|11169.1|0
1721644330000|2024-07-22 10:32:10|11174.1|11169.1|11174.1|11169.1|11174.6|11169.6|11174.1|11169.1|0
1721644340000|2024-07-22 10:32:20|11173.6|11168.6|11172.6|11167.6|11173.6|11168.6|11172.6|11167.6|5
1721644350000|2024-07-22 10:32:30|11174.6|11169.6|11174.6|11169.6|11174.6|11169.6|11174.6|11169.6|6
1721644360000|2024-07-22 10:32:40|11174.1|11169.1|11172.6|11167.6|11174.1|11169.1|11172.6|11167.6|0
1721644380000|2024-07-22 10:33:00|11173.1|11168.1|11173.6|11168.6|11173.6|11168.6|11173.1|11168.1|2
1721644390000|2024-07-22 10:33:10|11173.1|11168.1|11171.6|11166.6|11173.1|11168.1|11171.1|11166.1|0
1721644400000|2024-07-22 10:33:20|11171.1|11166.1|11170.6|11165.6|11171.1|11166.1|11170.6|11165.6|0
1721644420000|2024-07-22 10:33:40|11171.6|11166.6|11171.6|11166.6|11171.6|11166.6|11170.6|11165.6|3
1721644430000|2024-07-22 10:33:50|11170.6|11165.6|11170.6|11165.6|11171.6|11166.6|11170.6|11165.6|5
1721644440000|2024-07-22 10:34:00|11171.1|11166.1|11170.6|11165.6|11171.1|11166.1|11170.6|11165.6|0
1721644450000|2024-07-22 10:34:10|11171.1|11166.1|11172.6|11167.6|11172.6|11167.6|11171.1|11166.1|0
1721644460000|2024-07-22 10:34:20|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|0
1721644470000|2024-07-22 10:34:30|11171.6|11166.6|11171.6|11166.6|11171.6|11166.6|11171.6|11166.6|0
1721644480000|2024-07-22 10:34:40|11172.1|11167.1|11171.6|11166.6|11172.1|11167.1|11171.6|11166.6|2
1721644490000|2024-07-22 10:34:50|11172.1|11167.1|11171.6|11166.6|11172.1|11167.1|11171.6|11166.6|0
1721644500000|2024-07-22 10:35:00|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|0
1721644510000|2024-07-22 10:35:10|11171.6|11166.6|11170.6|11165.6|11171.6|11166.6|11170.1|11165.1|9
1721644530000|2024-07-22 10:35:30|11170.1|11165.1|11170.1|11165.1|11170.1|11165.1|11170.1|11165.1|0
1721644540000|2024-07-22 10:35:40|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|11169.1|11164.1|1
1721644550000|2024-07-22 10:35:50|11172.1|11167.1|11173.6|11168.6|11173.6|11168.6|11172.1|11167.1|5
1721644560000|2024-07-22 10:36:00|11174.1|11169.1|11173.1|11168.1|11174.6|11169.6|11173.1|11168.1|1
1721644570000|2024-07-22 10:36:10|11173.6|11168.6|11173.1|11168.1|11173.6|11168.6|11173.1|11168.1|1
1721644580000|2024-07-22 10:36:20|11173.6|11168.6|11174.6|11169.6|11175.6|11170.6|11173.6|11168.6|3
1721644590000|2024-07-22 10:36:30|11174.1|11169.1|11174.6|11169.6|11174.6|11169.6|11174.1|11169.1|0
1721644600000|2024-07-22 10:36:40|11174.1|11169.1|11175.6|11170.6|11175.6|11170.6|11174.1|11169.1|0
1721644610000|2024-07-22 10:36:50|11176.1|11171.1|11175.6|11170.6|11176.1|11171.1|11175.6|11170.6|0
1721644620000|2024-07-22 10:37:00|11176.1|11171.1|11176.6|11171.6|11176.6|11171.6|11176.1|11171.1|0
1721644630000|2024-07-22 10:37:10|11177.1|11172.1|11177.6|11172.6|11177.6|11172.6|11177.1|11172.1|0
1721644650000|2024-07-22 10:37:30|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|4
1721644660000|2024-07-22 10:37:40|11178.6|11173.6|11178.6|11173.6|11179.6|11174.6|11178.1|11173.1|4
1721644680000|2024-07-22 10:38:00|11178.1|11173.1|11176.1|11171.1|11178.1|11173.1|11176.1|11171.1|1
1721644690000|2024-07-22 10:38:10|11176.6|11171.6|11177.6|11172.6|11177.6|11172.6|11176.6|11171.6|1
1721644700000|2024-07-22 10:38:20|11177.1|11172.1|11178.6|11173.6|11178.6|11173.6|11176.6|11171.6|1
1721644710000|2024-07-22 10:38:30|11178.1|11173.1|11177.6|11172.6|11178.1|11173.1|11176.6|11171.6|1
1721644730000|2024-07-22 10:38:50|11178.1|11173.1|11177.6|11172.6|11178.6|11173.6|11177.6|11172.6|0
1721644750000|2024-07-22 10:39:10|11177.1|11172.1|11179.6|11174.6|11179.6|11174.6|11177.1|11172.1|2
1721644760000|2024-07-22 10:39:20|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|11178.1|11173.1|2
1721644770000|2024-07-22 10:39:30|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11177.6|11172.6|0
1721644780000|2024-07-22 10:39:40|11178.1|11173.1|11175.6|11170.6|11178.1|11173.1|11175.6|11170.6|1
1721644790000|2024-07-22 10:39:50|11175.1|11170.1|11173.6|11168.6|11175.1|11170.1|11173.1|11168.1|2
1721644800000|2024-07-22 10:40:00|11174.1|11169.1|11174.6|11169.6|11175.6|11170.6|11173.6|11168.6|0
1721644810000|2024-07-22 10:40:10|11175.1|11170.1|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|0
1721644830000|2024-07-22 10:40:30|11175.1|11170.1|11175.6|11170.6|11175.6|11170.6|11175.1|11170.1|0
1721644840000|2024-07-22 10:40:40|11176.1|11171.1|11176.1|11171.1|11176.6|11171.6|11176.1|11171.1|2
1721644850000|2024-07-22 10:40:50|11175.6|11170.6|11177.6|11172.6|11177.6|11172.6|11175.6|11170.6|2
1721644860000|2024-07-22 10:41:00|11178.1|11173.1|11177.6|11172.6|11178.1|11173.1|11176.6|11171.6|1
1721644870000|2024-07-22 10:41:10|11177.1|11172.1|11176.6|11171.6|11177.1|11172.1|11176.6|11171.6|0
1721644890000|2024-07-22 10:41:30|11177.1|11172.1|11179.6|11174.6|11179.6|11174.6|11177.1|11172.1|6
1721644900000|2024-07-22 10:41:40|11179.1|11174.1|11179.6|11174.6|11179.6|11174.6|11179.1|11174.1|1
1721644910000|2024-07-22 10:41:50|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|1
1721644920000|2024-07-22 10:42:00|11178.1|11173.1|11176.1|11171.1|11178.1|11173.1|11175.6|11170.6|0
1721644930000|2024-07-22 10:42:10|11176.6|11171.6|11177.1|11172.1|11177.1|11172.1|11176.6|11171.6|0
1721644940000|2024-07-22 10:42:20|11176.6|11171.6|11174.6|11169.6|11176.6|11171.6|11174.1|11169.1|3
1721644950000|2024-07-22 10:42:30|11175.1|11170.1|11172.6|11167.6|11175.1|11170.1|11172.6|11167.6|2
1721644960000|2024-07-22 10:42:40|11173.1|11168.1|11171.6|11166.6|11173.1|11168.1|11170.1|11165.1|2
1721644970000|2024-07-22 10:42:50|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|11171.6|11166.6|0
1721644980000|2024-07-22 10:43:00|11171.6|11166.6|11170.6|11165.6|11171.6|11166.6|11170.6|11165.6|2
1721644990000|2024-07-22 10:43:10|11171.1|11166.1|11172.6|11167.6|11173.1|11168.1|11171.1|11166.1|6
1721645010000|2024-07-22 10:43:30|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|0
1721645020000|2024-07-22 10:43:40|11172.6|11167.6|11173.6|11168.6|11173.6|11168.6|11172.6|11167.6|0
1721645030000|2024-07-22 10:43:50|11173.1|11168.1|11173.6|11168.6|11173.6|11168.6|11173.1|11168.1|0
1721645040000|2024-07-22 10:44:00|11174.1|11169.1|11174.6|11169.6|11174.6|11169.6|11174.1|11169.1|0
1721645050000|2024-07-22 10:44:10|11175.1|11170.1|11172.6|11167.6|11175.6|11170.6|11172.6|11167.6|1
1721645060000|2024-07-22 10:44:20|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11172.1|11167.1|0
1721645080000|2024-07-22 10:44:40|11173.1|11168.1|11173.6|11168.6|11173.6|11168.6|11173.1|11168.1|0
1721645090000|2024-07-22 10:44:50|11174.1|11169.1|11174.6|11169.6|11174.6|11169.6|11174.1|11169.1|0
1721645100000|2024-07-22 10:45:00|11174.1|11169.1|11174.1|11169.1|11174.1|11169.1|11174.1|11169.1|0
1721645110000|2024-07-22 10:45:10|11174.6|11169.6|11174.6|11169.6|11174.6|11169.6|11174.6|11169.6|1
1721645120000|2024-07-22 10:45:20|11173.1|11168.1|11174.1|11169.1|11174.1|11169.1|11173.1|11168.1|3
1721645130000|2024-07-22 10:45:30|11174.6|11169.6|11173.6|11168.6|11174.6|11169.6|11173.6|11168.6|0
1721645150000|2024-07-22 10:45:50|11173.1|11168.1|11173.6|11168.6|11173.6|11168.6|11173.1|11168.1|0
1721645160000|2024-07-22 10:46:00|11174.1|11169.1|11174.6|11169.6|11174.6|11169.6|11174.1|11169.1|1
1721645190000|2024-07-22 10:46:30|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|0
1721645200000|2024-07-22 10:46:40|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|0
1721645210000|2024-07-22 10:46:50|11174.6|11169.6|11174.6|11169.6|11174.6|11169.6|11174.1|11169.1|3
1721645220000|2024-07-22 10:47:00|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|11175.1|11170.1|4
1721645230000|2024-07-22 10:47:10|||||||||1
1721645240000|2024-07-22 10:47:20|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|11174.6|11169.6|1
1721645250000|2024-07-22 10:47:30|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|0
1721645260000|2024-07-22 10:47:40|11175.1|11170.1|11174.6|11169.6|11175.1|11170.1|11173.6|11168.6|1
1721645280000|2024-07-22 10:48:00|11174.1|11169.1|11173.6|11168.6|11174.1|11169.1|11173.6|11168.6|0
1721645290000|2024-07-22 10:48:10|11174.1|11169.1|11175.1|11170.1|11175.1|11170.1|11174.1|11169.1|0
1721645300000|2024-07-22 10:48:20|11174.6|11169.6|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|1
1721645310000|2024-07-22 10:48:30|11174.1|11169.1|11174.6|11169.6|11175.1|11170.1|11174.1|11169.1|5
1721645320000|2024-07-22 10:48:40|||||||||1
1721645340000|2024-07-22 10:49:00|11175.1|11170.1|11174.6|11169.6|11175.6|11170.6|11174.1|11169.1|2
1721645350000|2024-07-22 10:49:10|11175.1|11170.1|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|0
1721645360000|2024-07-22 10:49:20|11175.1|11170.1|11175.6|11170.6|11175.6|11170.6|11175.1|11170.1|6
1721645380000|2024-07-22 10:49:40|11176.1|11171.1|11175.6|11170.6|11176.1|11171.1|11175.6|11170.6|0
1721645390000|2024-07-22 10:49:50|11176.1|11171.1|11177.1|11172.1|11177.1|11172.1|11176.1|11171.1|1
1721645400000|2024-07-22 10:50:00|11178.6|11173.6|11176.6|11171.6|11178.6|11173.6|11176.6|11171.6|1
1721645410000|2024-07-22 10:50:10|11177.1|11172.1|11178.6|11173.6|11178.6|11173.6|11177.1|11172.1|0
1721645420000|2024-07-22 10:50:20|11178.1|11173.1|11176.6|11171.6|11178.6|11173.6|11176.6|11171.6|0
1721645440000|2024-07-22 10:50:40|11176.1|11171.1|11176.1|11171.1|11176.6|11171.6|11176.1|11171.1|1
1721645460000|2024-07-22 10:51:00|11176.6|11171.6|11177.6|11172.6|11178.1|11173.1|11176.6|11171.6|12
1721645470000|2024-07-22 10:51:10|11177.1|11172.1|11177.6|11172.6|11177.6|11172.6|11176.6|11171.6|0
1721645480000|2024-07-22 10:51:20|11178.1|11173.1|11178.1|11173.1|11178.6|11173.6|11177.6|11172.6|1
1721645490000|2024-07-22 10:51:30|11177.6|11172.6|11178.6|11173.6|11178.6|11173.6|11177.6|11172.6|0
1721645510000|2024-07-22 10:51:50|11179.1|11174.1|11177.1|11172.1|11179.1|11174.1|11177.1|11172.1|2
1721645520000|2024-07-22 10:52:00|11177.6|11172.6|11177.6|11172.6|11177.6|11172.6|11177.6|11172.6|0
1721645530000|2024-07-22 10:52:10|11178.1|11173.1|11178.6|11173.6|11179.1|11174.1|11177.6|11172.6|4
1721645540000|2024-07-22 10:52:20|11179.1|11174.1|11178.6|11173.6|11179.1|11174.1|11178.6|11173.6|0
1721645560000|2024-07-22 10:52:40|11179.1|11174.1|11178.6|11173.6|11179.1|11174.1|11178.6|11173.6|0
1721645570000|2024-07-22 10:52:50|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|0
1721645580000|2024-07-22 10:53:00|11178.6|11173.6|11177.6|11172.6|11178.6|11173.6|11177.6|11172.6|1
1721645590000|2024-07-22 10:53:10|11176.1|11171.1|11175.6|11170.6|11176.1|11171.1|11175.1|11170.1|11
1721645600000|2024-07-22 10:53:20|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|11174.6|11169.6|0
1721645610000|2024-07-22 10:53:30|11174.6|11169.6|11174.6|11169.6|11174.6|11169.6|11174.6|11169.6|0
1721645620000|2024-07-22 10:53:40|||||||||1
1721645640000|2024-07-22 10:54:00|11174.1|11169.1|11174.6|11169.6|11174.6|11169.6|11174.1|11169.1|1
1721645650000|2024-07-22 10:54:10|11174.1|11169.1|11173.6|11168.6|11174.1|11169.1|11173.6|11168.6|1
1721645660000|2024-07-22 10:54:20|11173.1|11168.1|11172.6|11167.6|11173.1|11168.1|11172.6|11167.6|0
1721645690000|2024-07-22 10:54:50|11173.1|11168.1|11175.1|11170.1|11175.1|11170.1|11173.1|11168.1|4
1721645700000|2024-07-22 10:55:00|11175.6|11170.6|11176.6|11171.6|11176.6|11171.6|11175.6|11170.6|0
1721645710000|2024-07-22 10:55:10|11177.1|11172.1|11178.1|11173.1|11178.6|11173.6|11177.1|11172.1|0
1721645720000|2024-07-22 10:55:20|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|0
1721645730000|2024-07-22 10:55:30|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|11176.6|11171.6|8
1721645740000|2024-07-22 10:55:40|11177.6|11172.6|11178.1|11173.1|11178.6|11173.6|11177.6|11172.6|1
1721645750000|2024-07-22 10:55:50|11178.6|11173.6|11177.6|11172.6|11178.6|11173.6|11177.6|11172.6|1
1721645760000|2024-07-22 10:56:00|11177.1|11172.1|11177.6|11172.6|11177.6|11172.6|11177.1|11172.1|0
1721645770000|2024-07-22 10:56:10|11178.1|11173.1|11178.6|11173.6|11178.6|11173.6|11178.1|11173.1|0
1721645780000|2024-07-22 10:56:20|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|0
1721645790000|2024-07-22 10:56:30|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|0
1721645810000|2024-07-22 10:56:50|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|0
1721645820000|2024-07-22 10:57:00|11177.6|11172.6|11177.6|11172.6|11177.6|11172.6|11177.6|11172.6|0
1721645830000|2024-07-22 10:57:10|11177.1|11172.1|11176.6|11171.6|11177.1|11172.1|11176.6|11171.6|0
1721645840000|2024-07-22 10:57:20|11176.1|11171.1|11174.1|11169.1|11176.1|11171.1|11174.1|11169.1|0
1721645850000|2024-07-22 10:57:30|11173.6|11168.6|11173.6|11168.6|11173.6|11168.6|11173.6|11168.6|0
1721645860000|2024-07-22 10:57:40|11173.1|11168.1|11172.6|11167.6|11173.1|11168.1|11172.1|11167.1|1
1721645870000|2024-07-22 10:57:50|11172.1|11167.1|11174.6|11169.6|11174.6|11169.6|11172.1|11167.1|7
1721645880000|2024-07-22 10:58:00|11174.1|11169.1|11173.6|11168.6|11174.1|11169.1|11173.6|11168.6|0
1721645890000|2024-07-22 10:58:10|11174.1|11169.1|11174.1|11169.1|11174.1|11169.1|11173.6|11168.6|0
1721645900000|2024-07-22 10:58:20|11174.6|11169.6|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|0
1721645910000|2024-07-22 10:58:30|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|0
1721645920000|2024-07-22 10:58:40|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|0
1721645930000|2024-07-22 10:58:50|11175.1|11170.1|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|1
1721645940000|2024-07-22 10:59:00|11174.1|11169.1|11173.6|11168.6|11174.1|11169.1|11173.6|11168.6|0
1721645950000|2024-07-22 10:59:10|11173.1|11168.1|11172.6|11167.6|11173.1|11168.1|11172.6|11167.6|0
1721645970000|2024-07-22 10:59:30|11172.1|11167.1|11171.6|11166.6|11172.1|11167.1|11171.6|11166.6|0
1721645980000|2024-07-22 10:59:40|11171.1|11166.1|11171.1|11166.1|11171.6|11166.6|11171.1|11166.1|1
1721645990000|2024-07-22 10:59:50|11171.6|11166.6|11169.1|11164.1|11171.6|11166.6|11169.1|11164.1|3
1721646000000|2024-07-22 11:00:00|11169.6|11164.6|11170.6|11165.6|11171.1|11166.1|11169.6|11164.6|5
1721646010000|2024-07-22 11:00:10|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|1
1721646020000|2024-07-22 11:00:20|11170.1|11165.1|11172.6|11167.6|11172.6|11167.6|11170.1|11165.1|0
1721646030000|2024-07-22 11:00:30|11173.1|11168.1|11172.6|11167.6|11173.6|11168.6|11172.6|11167.6|0
1721646040000|2024-07-22 11:00:40|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11171.6|11166.6|2
1721646050000|2024-07-22 11:00:50|11172.1|11167.1|11171.6|11166.6|11172.1|11167.1|11171.6|11166.6|0
1721646060000|2024-07-22 11:01:00|11172.1|11167.1|11172.6|11167.6|11172.6|11167.6|11172.1|11167.1|0
1721646080000|2024-07-22 11:01:20|11173.1|11168.1|11171.6|11166.6|11173.6|11168.6|11171.6|11166.6|1
1721646090000|2024-07-22 11:01:30|11171.1|11166.1|11170.1|11165.1|11171.6|11166.6|11170.1|11165.1|0
1721646100000|2024-07-22 11:01:40|11170.6|11165.6|11170.6|11165.6|11170.6|11165.6|11170.6|11165.6|0
1721646110000|2024-07-22 11:01:50|11170.1|11165.1|11170.6|11165.6|11170.6|11165.6|11169.6|11164.6|0
1721646120000|2024-07-22 11:02:00|11170.1|11165.1|11167.6|11162.6|11170.1|11165.1|11167.6|11162.6|1
1721646130000|2024-07-22 11:02:10|11168.1|11163.1|11168.6|11163.6|11169.6|11164.6|11167.6|11162.6|1
1721646140000|2024-07-22 11:02:20|11169.1|11164.1|11169.6|11164.6|11169.6|11164.6|11169.1|11164.1|1
1721646160000|2024-07-22 11:02:40|11170.1|11165.1|11169.1|11164.1|11170.6|11165.6|11169.1|11164.1|0
1721646170000|2024-07-22 11:02:50|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|0
1721646180000|2024-07-22 11:03:00|11168.6|11163.6|11168.1|11163.1|11168.6|11163.6|11168.1|11163.1|1
1721646190000|2024-07-22 11:03:10|11168.6|11163.6|11168.6|11163.6|11169.6|11164.6|11168.6|11163.6|0
1721646200000|2024-07-22 11:03:20|11169.1|11164.1|11170.6|11165.6|11170.6|11165.6|11169.1|11164.1|0
1721646210000|2024-07-22 11:03:30|11171.1|11166.1|11172.1|11167.1|11172.1|11167.1|11171.1|11166.1|0
1721646220000|2024-07-22 11:03:40|11173.6|11168.6|11171.1|11166.1|11173.6|11168.6|11170.6|11165.6|5
1721646260000|2024-07-22 11:04:20|11171.6|11166.6|11173.1|11168.1|11173.1|11168.1|11171.6|11166.6|2
1721646270000|2024-07-22 11:04:30|11173.6|11168.6|11174.1|11169.1|11174.1|11169.1|11173.6|11168.6|0
1721646280000|2024-07-22 11:04:40|11173.6|11168.6|11171.6|11166.6|11173.6|11168.6|11171.6|11166.6|0
1721646290000|2024-07-22 11:04:50|11171.1|11166.1|11169.6|11164.6|11171.6|11166.6|11169.6|11164.6|4
1721646300000|2024-07-22 11:05:00|11169.1|11164.1|11168.6|11163.6|11170.6|11165.6|11168.6|11163.6|4
1721646310000|2024-07-22 11:05:10|11169.1|11164.1|11170.1|11165.1|11170.1|11165.1|11169.1|11164.1|0
1721646320000|2024-07-22 11:05:20|11169.6|11164.6|11168.6|11163.6|11169.6|11164.6|11168.6|11163.6|2
1721646330000|2024-07-22 11:05:30|11169.1|11164.1|11169.6|11164.6|11169.6|11164.6|11169.1|11164.1|0
1721646340000|2024-07-22 11:05:40|11169.1|11164.1|11168.1|11163.1|11169.1|11164.1|11168.1|11163.1|2
1721646350000|2024-07-22 11:05:50|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|0
1721646360000|2024-07-22 11:06:00|||||||||1
1721646370000|2024-07-22 11:06:10|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11168.1|11163.1|0
1721646380000|2024-07-22 11:06:20|11169.1|11164.1|11169.6|11164.6|11169.6|11164.6|11169.1|11164.1|1
1721646400000|2024-07-22 11:06:40|11169.1|11164.1|11168.1|11163.1|11169.1|11164.1|11167.6|11162.6|1
1721646410000|2024-07-22 11:06:50|11168.6|11163.6|11168.6|11163.6|11168.6|11163.6|11167.6|11162.6|0
1721646420000|2024-07-22 11:07:00|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|0
1721646430000|2024-07-22 11:07:10|11167.6|11162.6|11168.6|11163.6|11168.6|11163.6|11167.6|11162.6|0
1721646440000|2024-07-22 11:07:20|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|0
1721646470000|2024-07-22 11:07:50|11167.1|11162.1|11166.6|11161.6|11167.1|11162.1|11166.6|11161.6|0
1721646480000|2024-07-22 11:08:00|11167.1|11162.1|11168.6|11163.6|11168.6|11163.6|11166.6|11161.6|1
1721646490000|2024-07-22 11:08:10|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|0
1721646500000|2024-07-22 11:08:20|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11168.1|11163.1|0
1721646510000|2024-07-22 11:08:30|11168.1|11163.1|11168.6|11163.6|11168.6|11163.6|11168.1|11163.1|0
1721646520000|2024-07-22 11:08:40|11168.1|11163.1|11167.1|11162.1|11168.1|11163.1|11167.1|11162.1|0
1721646530000|2024-07-22 11:08:50|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11166.6|11161.6|1
1721646540000|2024-07-22 11:09:00|11167.1|11162.1|11166.6|11161.6|11167.6|11162.6|11166.6|11161.6|2
1721646560000|2024-07-22 11:09:20|11167.1|11162.1|11167.6|11162.6|11167.6|11162.6|11167.1|11162.1|0
1721646570000|2024-07-22 11:09:30|11167.1|11162.1|11167.6|11162.6|11167.6|11162.6|11166.6|11161.6|1
1721646580000|2024-07-22 11:09:40|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|0
1721646590000|2024-07-22 11:09:50|11166.6|11161.6|11168.6|11163.6|11168.6|11163.6|11166.6|11161.6|0
1721646630000|2024-07-22 11:10:30|11168.1|11163.1|11164.6|11159.6|11168.1|11163.1|11164.6|11159.6|0
1721646640000|2024-07-22 11:10:40|11165.1|11160.1|11164.6|11159.6|11165.1|11160.1|11164.6|11159.6|0
1721646650000|2024-07-22 11:10:50|11166.1|11161.1|11166.1|11161.1|11166.6|11161.6|11165.6|11160.6|5
1721646660000|2024-07-22 11:11:00|11165.6|11160.6|11165.6|11160.6|11166.1|11161.1|11165.6|11160.6|3
1721646670000|2024-07-22 11:11:10|11167.6|11162.6|11165.6|11160.6|11167.6|11162.6|11165.6|11160.6|8
1721646690000|2024-07-22 11:11:30|11166.1|11161.1|11165.6|11160.6|11166.1|11161.1|11165.6|11160.6|0
1721646700000|2024-07-22 11:11:40|11163.6|11158.6|11163.6|11158.6|11164.1|11159.1|11163.6|11158.6|7
1721646710000|2024-07-22 11:11:50|11164.1|11159.1|11163.6|11158.6|11164.1|11159.1|11163.6|11158.6|0
1721646720000|2024-07-22 11:12:00|11164.1|11159.1|11161.6|11156.6|11164.1|11159.1|11161.6|11156.6|5
1721646730000|2024-07-22 11:12:10|11162.1|11157.1|11162.6|11157.6|11163.1|11158.1|11162.1|11157.1|1
1721646740000|2024-07-22 11:12:20|11163.1|11158.1|11162.1|11157.1|11163.6|11158.6|11162.1|11157.1|1
1721646750000|2024-07-22 11:12:30|11162.6|11157.6|11162.6|11157.6|11163.6|11158.6|11162.6|11157.6|1
1721646760000|2024-07-22 11:12:40|11163.1|11158.1|11162.6|11157.6|11163.6|11158.6|11162.1|11157.1|0
1721646770000|2024-07-22 11:12:50|11163.1|11158.1|11162.1|11157.1|11163.1|11158.1|11162.1|11157.1|0
1721646780000|2024-07-22 11:13:00|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.1|11157.1|0
1721646800000|2024-07-22 11:13:20|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|1
1721646810000|2024-07-22 11:13:30|11164.1|11159.1|11164.1|11159.1|11164.6|11159.6|11164.1|11159.1|3
1721646820000|2024-07-22 11:13:40|11164.6|11159.6|11163.1|11158.1|11164.6|11159.6|11162.6|11157.6|4
1721646830000|2024-07-22 11:13:50|11162.6|11157.6|11162.1|11157.1|11162.6|11157.6|11162.1|11157.1|1
1721646840000|2024-07-22 11:14:00|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|1
1721646850000|2024-07-22 11:14:10|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|0
1721646860000|2024-07-22 11:14:20|11160.1|11155.1|11160.1|11155.1|11160.6|11155.6|11159.6|11154.6|1
1721646870000|2024-07-22 11:14:30|11159.6|11154.6|11160.6|11155.6|11160.6|11155.6|11159.6|11154.6|1
1721646880000|2024-07-22 11:14:40|11161.1|11156.1|11160.6|11155.6|11161.1|11156.1|11160.6|11155.6|0
1721646890000|2024-07-22 11:14:50|11161.1|11156.1|11161.1|11156.1|11161.6|11156.6|11160.6|11155.6|0
1721646900000|2024-07-22 11:15:00|11161.6|11156.6|11161.1|11156.1|11161.6|11156.6|11161.1|11156.1|0
1721646910000|2024-07-22 11:15:10|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|3
1721646920000|2024-07-22 11:15:20|11160.1|11155.1|11158.6|11153.6|11160.1|11155.1|11158.6|11153.6|1
1721646930000|2024-07-22 11:15:30|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.1|11152.1|1
1721646940000|2024-07-22 11:15:40|11158.1|11153.1|11157.6|11152.6|11158.6|11153.6|11157.1|11152.1|1
1721646950000|2024-07-22 11:15:50|11159.6|11154.6|11160.1|11155.1|11160.1|11155.1|11159.6|11154.6|4
1721646960000|2024-07-22 11:16:00|11160.6|11155.6|11161.1|11156.1|11161.1|11156.1|11160.6|11155.6|2
1721646970000|2024-07-22 11:16:10|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|1
1721646990000|2024-07-22 11:16:30|11162.1|11157.1|11161.6|11156.6|11162.1|11157.1|11161.6|11156.6|1
1721647000000|2024-07-22 11:16:40|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|11160.6|11155.6|2
1721647010000|2024-07-22 11:16:50|11161.6|11156.6|11160.6|11155.6|11161.6|11156.6|11160.6|11155.6|1
1721647020000|2024-07-22 11:17:00|11160.1|11155.1|11159.6|11154.6|11160.1|11155.1|11159.1|11154.1|0
1721647030000|2024-07-22 11:17:10|11160.1|11155.1|11160.6|11155.6|11161.1|11156.1|11160.1|11155.1|1
1721647040000|2024-07-22 11:17:20|11160.1|11155.1|11159.6|11154.6|11160.1|11155.1|11159.6|11154.6|0
1721647050000|2024-07-22 11:17:30|11160.1|11155.1|11159.6|11154.6|11160.1|11155.1|11159.6|11154.6|0
1721647060000|2024-07-22 11:17:40|11159.1|11154.1|11158.6|11153.6|11159.1|11154.1|11158.6|11153.6|5
1721647070000|2024-07-22 11:17:50|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|0
1721647080000|2024-07-22 11:18:00|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|11158.6|11153.6|1
1721647090000|2024-07-22 11:18:10|11158.6|11153.6|11159.6|11154.6|11160.6|11155.6|11158.6|11153.6|3
1721647100000|2024-07-22 11:18:20|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|0
1721647110000|2024-07-22 11:18:30|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|2
1721647140000|2024-07-22 11:19:00|11158.1|11153.1|11157.1|11152.1|11158.1|11153.1|11157.1|11152.1|1
1721647150000|2024-07-22 11:19:10|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.6|11152.6|2
1721647170000|2024-07-22 11:19:30|11158.1|11153.1|11158.6|11153.6|11159.6|11154.6|11158.1|11153.1|4
1721647180000|2024-07-22 11:19:40|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|11157.6|11152.6|1
1721647190000|2024-07-22 11:19:50|11157.6|11152.6|11157.1|11152.1|11157.6|11152.6|11157.1|11152.1|0
1721647200000|2024-07-22 11:20:00|11157.6|11152.6|11157.6|11152.6|11157.6|11152.6|11157.1|11152.1|1
1721647210000|2024-07-22 11:20:10|11157.1|11152.1|11157.6|11152.6|11157.6|11152.6|11157.1|11152.1|0
1721647220000|2024-07-22 11:20:20|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|1
1721647230000|2024-07-22 11:20:30|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|0
1721647240000|2024-07-22 11:20:40|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|0
1721647250000|2024-07-22 11:20:50|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|1
1721647260000|2024-07-22 11:21:00|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|11157.1|11152.1|6
1721647270000|2024-07-22 11:21:10|11157.6|11152.6|11158.1|11153.1|11158.1|11153.1|11157.6|11152.6|0
1721647280000|2024-07-22 11:21:20|11159.6|11154.6|11158.6|11153.6|11159.6|11154.6|11158.6|11153.6|2
1721647290000|2024-07-22 11:21:30|11160.1|11155.1|11159.6|11154.6|11160.1|11155.1|11159.6|11154.6|3
1721647310000|2024-07-22 11:21:50|11159.1|11154.1|11157.6|11152.6|11159.1|11154.1|11157.6|11152.6|4
1721647330000|2024-07-22 11:22:10|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.6|11152.6|0
1721647340000|2024-07-22 11:22:20|11157.1|11152.1|11157.6|11152.6|11158.1|11153.1|11157.1|11152.1|1
1721647350000|2024-07-22 11:22:30|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|2
1721647360000|2024-07-22 11:22:40|11158.1|11153.1|11157.6|11152.6|11158.6|11153.6|11157.6|11152.6|1
1721647370000|2024-07-22 11:22:50|||||||||1
1721647400000|2024-07-22 11:23:20|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|0
1721647410000|2024-07-22 11:23:30|11157.6|11152.6|11158.6|11153.6|11158.6|11153.6|11157.1|11152.1|3
1721647420000|2024-07-22 11:23:40|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|1
1721647440000|2024-07-22 11:24:00|11160.1|11155.1|11159.6|11154.6|11160.6|11155.6|11159.6|11154.6|2
1721647450000|2024-07-22 11:24:10|11159.1|11154.1|11159.6|11154.6|11159.6|11154.6|11159.1|11154.1|1
1721647460000|2024-07-22 11:24:20|11159.1|11154.1|11158.6|11153.6|11159.1|11154.1|11157.6|11152.6|2
1721647470000|2024-07-22 11:24:30|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.6|11152.6|1
1721647480000|2024-07-22 11:24:40|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|0
1721647490000|2024-07-22 11:24:50|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|11158.6|11153.6|1
1721647520000|2024-07-22 11:25:20|11160.1|11155.1|11160.1|11155.1|11160.1|11155.1|11160.1|11155.1|0
1721647530000|2024-07-22 11:25:30|11159.6|11154.6|11160.1|11155.1|11160.1|11155.1|11159.6|11154.6|0
1721647540000|2024-07-22 11:25:40|11159.6|11154.6|11159.6|11154.6|11160.1|11155.1|11159.6|11154.6|0
1721647550000|2024-07-22 11:25:50|11159.1|11154.1|11158.6|11153.6|11160.1|11155.1|11158.6|11153.6|5
1721647570000|2024-07-22 11:26:10|11157.1|11152.1|11157.1|11152.1|11157.1|11152.1|11157.1|11152.1|8
1721647580000|2024-07-22 11:26:20|11156.6|11151.6|11156.1|11151.1|11156.6|11151.6|11156.1|11151.1|10
1721647590000|2024-07-22 11:26:30|11155.6|11150.6|11155.6|11150.6|11155.6|11150.6|11155.6|11150.6|0
1721647600000|2024-07-22 11:26:40|11156.6|11151.6|11156.6|11151.6|11156.6|11151.6|11156.6|11151.6|3
1721647610000|2024-07-22 11:26:50|11156.1|11151.1|11156.1|11151.1|11156.1|11151.1|11155.6|11150.6|1
1721647620000|2024-07-22 11:27:00|11156.6|11151.6|11155.6|11150.6|11156.6|11151.6|11155.1|11150.1|13
1721647630000|2024-07-22 11:27:10|11154.6|11149.6|11154.1|11149.1|11154.6|11149.6|11154.1|11149.1|4
1721647640000|2024-07-22 11:27:20|11153.6|11148.6|11153.6|11148.6|11155.1|11150.1|11153.6|11148.6|1
1721647660000|2024-07-22 11:27:40|11153.1|11148.1|11153.6|11148.6|11153.6|11148.6|11153.1|11148.1|1
1721647670000|2024-07-22 11:27:50|11153.1|11148.1|11149.6|11144.6|11153.1|11148.1|11149.6|11144.6|16
1721647680000|2024-07-22 11:28:00|11149.1|11144.1|11149.1|11144.1|11149.6|11144.6|11148.6|11143.6|1
1721647690000|2024-07-22 11:28:10|11148.6|11143.6|11149.6|11144.6|11149.6|11144.6|11148.6|11143.6|1
1721647700000|2024-07-22 11:28:20|11147.6|11142.6|11148.6|11143.6|11148.6|11143.6|11147.6|11142.6|22
1721647710000|2024-07-22 11:28:30|11149.1|11144.1|11149.6|11144.6|11149.6|11144.6|11149.1|11144.1|0
1721647720000|2024-07-22 11:28:40|11149.1|11144.1|11149.6|11144.6|11149.6|11144.6|11149.1|11144.1|0
1721647730000|2024-07-22 11:28:50|11149.1|11144.1|11149.1|11144.1|11149.6|11144.6|11148.6|11143.6|1
1721647740000|2024-07-22 11:29:00|11149.6|11144.6|11149.6|11144.6|11149.6|11144.6|11149.6|11144.6|0
1721647750000|2024-07-22 11:29:10|11150.1|11145.1|11150.6|11145.6|11150.6|11145.6|11150.1|11145.1|1
1721647760000|2024-07-22 11:29:20|11150.1|11145.1|11150.1|11145.1|11150.1|11145.1|11150.1|11145.1|0
1721647770000|2024-07-22 11:29:30|11150.6|11145.6|11150.1|11145.1|11150.6|11145.6|11150.1|11145.1|0
1721647780000|2024-07-22 11:29:40|11151.6|11146.6|11152.6|11147.6|11152.6|11147.6|11151.6|11146.6|6
1721647790000|2024-07-22 11:29:50|11153.1|11148.1|11151.6|11146.6|11153.1|11148.1|11151.6|11146.6|10
1721647800000|2024-07-22 11:30:00|11151.1|11146.1|11151.6|11146.6|11151.6|11146.6|11151.1|11146.1|0
1721647820000|2024-07-22 11:30:20|11151.1|11146.1|11151.1|11146.1|11151.1|11146.1|11151.1|11146.1|0
1721647850000|2024-07-22 11:30:50|11151.6|11146.6|11151.1|11146.1|11151.6|11146.6|11151.1|11146.1|1
1721647860000|2024-07-22 11:31:00|11151.6|11146.6|11151.1|11146.1|11152.6|11147.6|11151.1|11146.1|4
1721647870000|2024-07-22 11:31:10|11151.6|11146.6|11150.6|11145.6|11151.6|11146.6|11150.6|11145.6|4
1721647890000|2024-07-22 11:31:30|11151.1|11146.1|11154.1|11149.1|11154.1|11149.1|11151.1|11146.1|4
1721647900000|2024-07-22 11:31:40|11154.6|11149.6|11156.6|11151.6|11156.6|11151.6|11154.6|11149.6|2
1721647920000|2024-07-22 11:32:00|11157.1|11152.1|11157.6|11152.6|11157.6|11152.6|11157.1|11152.1|0
1721647930000|2024-07-22 11:32:10|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|0
1721647940000|2024-07-22 11:32:20|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.6|11152.6|1
1721647950000|2024-07-22 11:32:30|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|0
1721647960000|2024-07-22 11:32:40|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|1
1721647970000|2024-07-22 11:32:50|11159.1|11154.1|11158.6|11153.6|11159.1|11154.1|11158.1|11153.1|1
1721648000000|2024-07-22 11:33:20|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.1|11152.1|0
1721648030000|2024-07-22 11:33:50|11158.1|11153.1|11160.6|11155.6|11160.6|11155.6|11158.1|11153.1|4
1721648040000|2024-07-22 11:34:00|11161.1|11156.1|11160.6|11155.6|11161.1|11156.1|11160.6|11155.6|0
1721648060000|2024-07-22 11:34:20|11160.1|11155.1|11159.6|11154.6|11160.1|11155.1|11159.6|11154.6|0
1721648070000|2024-07-22 11:34:30|11159.1|11154.1|11159.6|11154.6|11159.6|11154.6|11158.6|11153.6|1
1721648080000|2024-07-22 11:34:40|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|0
1721648110000|2024-07-22 11:35:10|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|0
1721648140000|2024-07-22 11:35:40|11159.1|11154.1|11159.6|11154.6|11159.6|11154.6|11159.1|11154.1|0
1721648150000|2024-07-22 11:35:50|11160.1|11155.1|11160.6|11155.6|11160.6|11155.6|11160.1|11155.1|1
1721648250000|2024-07-22 11:37:30|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|0
1721648260000|2024-07-22 11:37:40|11162.6|11157.6|11163.1|11158.1|11164.1|11159.1|11162.6|11157.6|7
1721648270000|2024-07-22 11:37:50|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|2
1721648280000|2024-07-22 11:38:00|11162.1|11157.1|11162.6|11157.6|11162.6|11157.6|11162.1|11157.1|1
1721648290000|2024-07-22 11:38:10|11163.1|11158.1|11163.6|11158.6|11163.6|11158.6|11163.1|11158.1|0
1721648320000|2024-07-22 11:38:40|11163.1|11158.1|11161.1|11156.1|11163.1|11158.1|11161.1|11156.1|1
1721648330000|2024-07-22 11:38:50|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|0
1721648360000|2024-07-22 11:39:20|11161.1|11156.1|11160.1|11155.1|11161.1|11156.1|11160.1|11155.1|1
1721648370000|2024-07-22 11:39:30|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|0
1721648390000|2024-07-22 11:39:50|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|0
1721648400000|2024-07-22 11:40:00|11158.4|11153.4|11158.4|11153.4|11158.4|11153.4|11158.4|11153.4|0
1721648420000|2024-07-22 11:40:20|11157.4|11152.4|11157.9|11152.9|11157.9|11152.9|11156.9|11151.9|6
1721648440000|2024-07-22 11:40:40|11158.4|11153.4|11157.9|11152.9|11158.4|11153.4|11157.9|11152.9|1
1721648450000|2024-07-22 11:40:50|11158.9|11153.9|11160.9|11155.9|11160.9|11155.9|11158.9|11153.9|4
1721648460000|2024-07-22 11:41:00|11160.4|11155.4|11160.9|11155.9|11160.9|11155.9|11159.9|11154.9|1
1721648470000|2024-07-22 11:41:10|11160.4|11155.4|11160.4|11155.4|11160.4|11155.4|11160.4|11155.4|0
1721648480000|2024-07-22 11:41:20|11160.9|11155.9|11161.9|11156.9|11161.9|11156.9|11160.9|11155.9|1
1721648490000|2024-07-22 11:41:30|11161.4|11156.4|11161.9|11156.9|11161.9|11156.9|11161.4|11156.4|1
1721648500000|2024-07-22 11:41:40|11162.4|11157.4|11161.9|11156.9|11162.9|11157.9|11161.9|11156.9|5
1721648510000|2024-07-22 11:41:50|11162.4|11157.4|11163.9|11158.9|11163.9|11158.9|11162.4|11157.4|0
1721648520000|2024-07-22 11:42:00|11163.4|11158.4|11162.9|11157.9|11163.4|11158.4|11162.9|11157.9|2
1721648530000|2024-07-22 11:42:10|11163.4|11158.4|11164.9|11159.9|11164.9|11159.9|11163.4|11158.4|6
1721648540000|2024-07-22 11:42:20|11164.4|11159.4|11163.9|11158.9|11164.4|11159.4|11163.9|11158.9|6
1721648550000|2024-07-22 11:42:30|11164.4|11159.4|11164.9|11159.9|11164.9|11159.9|11164.4|11159.4|0
1721648560000|2024-07-22 11:42:40|11165.4|11160.4|11165.9|11160.9|11165.9|11160.9|11165.4|11160.4|0
1721648570000|2024-07-22 11:42:50|11165.4|11160.4|11165.4|11160.4|11165.4|11160.4|11165.4|11160.4|0
1721648580000|2024-07-22 11:43:00|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|3
1721648590000|2024-07-22 11:43:10|11164.4|11159.4|11164.4|11159.4|11164.4|11159.4|11164.4|11159.4|0
1721648600000|2024-07-22 11:43:20|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|0
1721648610000|2024-07-22 11:43:30|11164.4|11159.4|11164.4|11159.4|11164.4|11159.4|11163.4|11158.4|5
1721648620000|2024-07-22 11:43:40|11163.9|11158.9|11163.9|11158.9|11163.9|11158.9|11163.9|11158.9|2
1721648640000|2024-07-22 11:44:00|11164.4|11159.4|11164.4|11159.4|11164.4|11159.4|11164.4|11159.4|0
1721648650000|2024-07-22 11:44:10|11163.9|11158.9|11163.9|11158.9|11163.9|11158.9|11163.9|11158.9|0
1721648670000|2024-07-22 11:44:30|11163.4|11158.4|11163.9|11158.9|11163.9|11158.9|11163.4|11158.4|0
1721648680000|2024-07-22 11:44:40|11163.4|11158.4|11163.4|11158.4|11163.4|11158.4|11163.4|11158.4|0
1721648690000|2024-07-22 11:44:50|11163.9|11158.9|11164.4|11159.4|11164.4|11159.4|11163.9|11158.9|0
1721648700000|2024-07-22 11:45:00|11163.9|11158.9|11163.9|11158.9|11164.4|11159.4|11162.9|11157.9|4
1721648710000|2024-07-22 11:45:10|11164.4|11159.4|11164.9|11159.9|11164.9|11159.9|11164.4|11159.4|2
1721648720000|2024-07-22 11:45:20|11165.4|11160.4|11166.9|11161.9|11166.9|11161.9|11165.4|11160.4|0
1721648730000|2024-07-22 11:45:30|11167.9|11162.9|11167.9|11162.9|11167.9|11162.9|11167.4|11162.4|1
1721648740000|2024-07-22 11:45:40|11167.4|11162.4|11167.4|11162.4|11167.4|11162.4|11167.4|11162.4|0
1721648750000|2024-07-22 11:45:50|11166.9|11161.9|11166.9|11161.9|11166.9|11161.9|11166.9|11161.9|4
1721648780000|2024-07-22 11:46:20|11167.4|11162.4|11167.9|11162.9|11167.9|11162.9|11167.4|11162.4|0
1721648790000|2024-07-22 11:46:30|11168.4|11163.4|11167.9|11162.9|11168.4|11163.4|11167.9|11162.9|0
1721648800000|2024-07-22 11:46:40|11167.4|11162.4|11167.4|11162.4|11167.4|11162.4|11167.4|11162.4|0
1721648810000|2024-07-22 11:46:50|11167.9|11162.9|11167.9|11162.9|11167.9|11162.9|11167.9|11162.9|2
1721648820000|2024-07-22 11:47:00|11167.4|11162.4|11165.9|11160.9|11167.4|11162.4|11165.9|11160.9|3
1721648840000|2024-07-22 11:47:20|11166.9|11161.9|11166.9|11161.9|11166.9|11161.9|11166.4|11161.4|7
1721648850000|2024-07-22 11:47:30|||||||||1
1721648860000|2024-07-22 11:47:40|11166.4|11161.4|11165.9|11160.9|11166.4|11161.4|11165.9|11160.9|4
1721648870000|2024-07-22 11:47:50|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|5
1721648880000|2024-07-22 11:48:00|11165.9|11160.9|11165.9|11160.9|11165.9|11160.9|11165.9|11160.9|3
1721648900000|2024-07-22 11:48:20|11166.4|11161.4|11167.9|11162.9|11167.9|11162.9|11166.4|11161.4|0
1721648920000|2024-07-22 11:48:40|11168.9|11163.9|11168.9|11163.9|11168.9|11163.9|11168.9|11163.9|1
1721648940000|2024-07-22 11:49:00|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11170.4|11165.4|8
1721648950000|2024-07-22 11:49:10|11171.4|11166.4|11170.9|11165.9|11171.4|11166.4|11170.9|11165.9|1
1721648960000|2024-07-22 11:49:20|11170.4|11165.4|11170.4|11165.4|11170.4|11165.4|11170.4|11165.4|0
1721648970000|2024-07-22 11:49:30|11169.9|11164.9|11167.9|11162.9|11169.9|11164.9|11167.9|11162.9|9
1721648990000|2024-07-22 11:49:50|11168.9|11163.9|11169.9|11164.9|11170.4|11165.4|11168.9|11163.9|4
1721649000000|2024-07-22 11:50:00|11170.4|11165.4|11171.4|11166.4|11171.4|11166.4|11170.4|11165.4|0
1721649010000|2024-07-22 11:50:10|11171.9|11166.9|11171.4|11166.4|11171.9|11166.9|11171.4|11166.4|0
1721649020000|2024-07-22 11:50:20|11171.9|11166.9|11170.4|11165.4|11171.9|11166.9|11169.9|11164.9|1
1721649030000|2024-07-22 11:50:30|11169.9|11164.9|11169.9|11164.9|11170.9|11165.9|11169.9|11164.9|0
1721649040000|2024-07-22 11:50:40|11169.4|11164.4|11169.4|11164.4|11169.9|11164.9|11168.9|11163.9|3
1721649050000|2024-07-22 11:50:50|11168.9|11163.9|11168.4|11163.4|11168.9|11163.9|11168.4|11163.4|0
1721649060000|2024-07-22 11:51:00|11167.9|11162.9|11168.4|11163.4|11168.4|11163.4|11167.9|11162.9|1
1721649070000|2024-07-22 11:51:10|11167.9|11162.9|11167.9|11162.9|11167.9|11162.9|11167.9|11162.9|0
1721649090000|2024-07-22 11:51:30|11168.4|11163.4|11168.9|11163.9|11168.9|11163.9|11168.4|11163.4|2
1721649110000|2024-07-22 11:51:50|11169.4|11164.4|11169.4|11164.4|11169.4|11164.4|11169.4|11164.4|0
1721649120000|2024-07-22 11:52:00|11168.9|11163.9|11168.9|11163.9|11168.9|11163.9|11168.9|11163.9|0
1721649130000|2024-07-22 11:52:10|11168.4|11163.4|11168.4|11163.4|11168.4|11163.4|11168.4|11163.4|0
1721649140000|2024-07-22 11:52:20|11168.9|11163.9|11168.4|11163.4|11168.9|11163.9|11168.4|11163.4|0
1721649150000|2024-07-22 11:52:30|11167.9|11162.9|11167.9|11162.9|11168.4|11163.4|11167.9|11162.9|0
1721649170000|2024-07-22 11:52:50|11169.9|11164.9|11170.4|11165.4|11170.4|11165.4|11169.9|11164.9|5
1721649180000|2024-07-22 11:53:00|11169.9|11164.9|11169.9|11164.9|11169.9|11164.9|11169.9|11164.9|0
1721649210000|2024-07-22 11:53:30|11169.4|11164.4|11168.9|11163.9|11169.9|11164.9|11168.9|11163.9|2
1721649220000|2024-07-22 11:53:40|11168.4|11163.4|11167.9|11162.9|11168.4|11163.4|11167.9|11162.9|0
1721649230000|2024-07-22 11:53:50|11168.4|11163.4|11167.9|11162.9|11168.4|11163.4|11167.9|11162.9|1
1721649240000|2024-07-22 11:54:00|11168.9|11163.9|11168.9|11163.9|11168.9|11163.9|11168.9|11163.9|2
1721649250000|2024-07-22 11:54:10|11169.4|11164.4|11169.4|11164.4|11169.9|11164.9|11169.4|11164.4|1
1721649260000|2024-07-22 11:54:20|11168.9|11163.9|11167.9|11162.9|11168.9|11163.9|11167.9|11162.9|0
1721649270000|2024-07-22 11:54:30|11167.4|11162.4|11165.4|11160.4|11167.4|11162.4|11164.9|11159.9|1
1721649280000|2024-07-22 11:54:40|11165.9|11160.9|11164.4|11159.4|11165.9|11160.9|11164.4|11159.4|0
1721649290000|2024-07-22 11:54:50|11164.9|11159.9|11163.9|11158.9|11164.9|11159.9|11163.9|11158.9|0
1721649300000|2024-07-22 11:55:00|11163.4|11158.4|11163.9|11158.9|11164.9|11159.9|11162.9|11157.9|0
1721649310000|2024-07-22 11:55:10|11164.4|11159.4|11164.9|11159.9|11164.9|11159.9|11164.4|11159.4|1
1721649320000|2024-07-22 11:55:20|11164.4|11159.4|11163.9|11158.9|11164.9|11159.9|11163.9|11158.9|1
1721649330000|2024-07-22 11:55:30|11164.4|11159.4|11166.9|11161.9|11166.9|11161.9|11164.4|11159.4|1
1721649340000|2024-07-22 11:55:40|11165.9|11160.9|11166.9|11161.9|11167.4|11162.4|11165.9|11160.9|1
1721649360000|2024-07-22 11:56:00|11167.4|11162.4|11166.9|11161.9|11167.9|11162.9|11165.9|11160.9|0
1721649380000|2024-07-22 11:56:20|11167.4|11162.4|11166.9|11161.9|11167.4|11162.4|11165.9|11160.9|2
1721649390000|2024-07-22 11:56:30|11166.4|11161.4|11166.4|11161.4|11166.4|11161.4|11165.9|11160.9|0
1721649400000|2024-07-22 11:56:40|11165.9|11160.9|11166.9|11161.9|11166.9|11161.9|11165.9|11160.9|1
1721649410000|2024-07-22 11:56:50|11167.4|11162.4|11167.9|11162.9|11167.9|11162.9|11166.9|11161.9|0
1721649420000|2024-07-22 11:57:00|11168.4|11163.4|11168.9|11163.9|11168.9|11163.9|11168.4|11163.4|0
1721649430000|2024-07-22 11:57:10|11168.4|11163.4|11165.9|11160.9|11168.4|11163.4|11165.9|11160.9|1
1721649440000|2024-07-22 11:57:20|11166.4|11161.4|11168.9|11163.9|11168.9|11163.9|11166.4|11161.4|0
1721649450000|2024-07-22 11:57:30|11168.4|11163.4|11167.9|11162.9|11168.4|11163.4|11167.9|11162.9|2
1721649460000|2024-07-22 11:57:40|11168.4|11163.4|11168.4|11163.4|11168.4|11163.4|11167.9|11162.9|0
1721649470000|2024-07-22 11:57:50|11167.9|11162.9|11167.9|11162.9|11167.9|11162.9|11167.9|11162.9|1
1721649480000|2024-07-22 11:58:00|11168.4|11163.4|11169.4|11164.4|11169.9|11164.9|11168.4|11163.4|0
1721649490000|2024-07-22 11:58:10|11168.9|11163.9|11169.9|11164.9|11169.9|11164.9|11168.9|11163.9|0
1721649500000|2024-07-22 11:58:20|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11170.4|11165.4|0
1721649510000|2024-07-22 11:58:30|11170.4|11165.4|11169.9|11164.9|11170.4|11165.4|11169.9|11164.9|1
1721649520000|2024-07-22 11:58:40|11170.4|11165.4|11170.4|11165.4|11170.9|11165.9|11170.4|11165.4|0
1721649530000|2024-07-22 11:58:50|11170.9|11165.9|11169.9|11164.9|11170.9|11165.9|11169.9|11164.9|0
1721649540000|2024-07-22 11:59:00|11170.4|11165.4|11170.9|11165.9|11171.4|11166.4|11170.4|11165.4|0
1721649550000|2024-07-22 11:59:10|11171.4|11166.4|11170.9|11165.9|11171.4|11166.4|11170.9|11165.9|0
1721649560000|2024-07-22 11:59:20|11170.4|11165.4|11169.9|11164.9|11170.9|11165.9|11169.9|11164.9|0
1721649570000|2024-07-22 11:59:30|11169.4|11164.4|11168.9|11163.9|11169.4|11164.4|11168.9|11163.9|0
1721649580000|2024-07-22 11:59:40|11169.4|11164.4|11169.4|11164.4|11169.9|11164.9|11168.9|11163.9|0
1721649590000|2024-07-22 11:59:50|11169.9|11164.9|11169.9|11164.9|11170.4|11165.4|11169.9|11164.9|1
1721649600000|2024-07-22 12:00:00|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11170.4|11165.4|0
1721649610000|2024-07-22 12:00:10|11170.4|11165.4|11170.4|11165.4|11170.9|11165.9|11170.4|11165.4|1
1721649620000|2024-07-22 12:00:20|11169.4|11164.4|11170.9|11165.9|11170.9|11165.9|11168.9|11163.9|1
1721649630000|2024-07-22 12:00:30|11170.4|11165.4|11171.4|11166.4|11171.9|11166.9|11169.9|11164.9|1
1721649640000|2024-07-22 12:00:40|11171.9|11166.9|11171.9|11166.9|11171.9|11166.9|11171.9|11166.9|0
1721649650000|2024-07-22 12:00:50|11171.4|11166.4|11169.9|11164.9|11171.4|11166.4|11169.9|11164.9|2
1721649660000|2024-07-22 12:01:00|11170.4|11165.4|11169.4|11164.4|11170.4|11165.4|11169.4|11164.4|1
1721649670000|2024-07-22 12:01:10|11168.9|11163.9|11168.9|11163.9|11168.9|11163.9|11167.9|11162.9|3
1721649680000|2024-07-22 12:01:20|11168.4|11163.4|11168.9|11163.9|11168.9|11163.9|11167.9|11162.9|1
1721649690000|2024-07-22 12:01:30|11169.4|11164.4|11169.4|11164.4|11169.4|11164.4|11168.4|11163.4|1
1721649700000|2024-07-22 12:01:40|||||||||3
1721649720000|2024-07-22 12:02:00|11170.9|11165.9|11171.9|11166.9|11171.9|11166.9|11170.9|11165.9|3
1721649730000|2024-07-22 12:02:10|11171.4|11166.4|11170.9|11165.9|11171.9|11166.9|11170.4|11165.4|2
1721649740000|2024-07-22 12:02:20|11171.4|11166.4|11171.9|11166.9|11171.9|11166.9|11171.4|11166.4|0
1721649750000|2024-07-22 12:02:30|11172.4|11167.4|11172.9|11167.9|11172.9|11167.9|11172.4|11167.4|0
1721649760000|2024-07-22 12:02:40|11172.4|11167.4|11172.4|11167.4|11172.4|11167.4|11172.4|11167.4|0
1721649770000|2024-07-22 12:02:50|11172.9|11167.9|11173.9|11168.9|11173.9|11168.9|11172.4|11167.4|1
1721649780000|2024-07-22 12:03:00|11173.4|11168.4|11174.4|11169.4|11174.4|11169.4|11173.4|11168.4|0
1721649810000|2024-07-22 12:03:30|11175.4|11170.4|11175.4|11170.4|11175.4|11170.4|11175.4|11170.4|2
1721649820000|2024-07-22 12:03:40|11174.9|11169.9|11174.9|11169.9|11174.9|11169.9|11174.9|11169.9|1
1721649830000|2024-07-22 12:03:50|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11174.9|11169.9|0
1721649850000|2024-07-22 12:04:10|11176.4|11171.4|11176.4|11171.4|11176.4|11171.4|11176.4|11171.4|0
1721649860000|2024-07-22 12:04:20|11175.9|11170.9|11175.9|11170.9|11175.9|11170.9|11175.9|11170.9|0
1721649890000|2024-07-22 12:04:50|11174.9|11169.9|11174.9|11169.9|11174.9|11169.9|11174.9|11169.9|1
1721649900000|2024-07-22 12:05:00|11174.4|11169.4|11172.9|11167.9|11174.4|11169.4|11172.9|11167.9|0
1721649910000|2024-07-22 12:05:10|11173.4|11168.4|11172.9|11167.9|11173.9|11168.9|11172.4|11167.4|2
1721649920000|2024-07-22 12:05:20|11173.4|11168.4|11173.9|11168.9|11173.9|11168.9|11173.4|11168.4|1
1721649930000|2024-07-22 12:05:30|11173.4|11168.4|11173.9|11168.9|11173.9|11168.9|11173.4|11168.4|0
1721649940000|2024-07-22 12:05:40|11173.4|11168.4|11172.9|11167.9|11173.4|11168.4|11172.9|11167.9|0
1721649950000|2024-07-22 12:05:50|11173.4|11168.4|11173.9|11168.9|11173.9|11168.9|11172.9|11167.9|0
1721649960000|2024-07-22 12:06:00|11174.4|11169.4|11174.9|11169.9|11174.9|11169.9|11174.4|11169.4|0
1721649970000|2024-07-22 12:06:10|11174.4|11169.4|11174.9|11169.9|11174.9|11169.9|11174.4|11169.4|0
1721649980000|2024-07-22 12:06:20|11175.4|11170.4|11175.9|11170.9|11176.4|11171.4|11175.4|11170.4|1
1721650000000|2024-07-22 12:06:40|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11175.4|11170.4|0
1721650010000|2024-07-22 12:06:50|11175.4|11170.4|11174.9|11169.9|11175.4|11170.4|11174.9|11169.9|0
1721650020000|2024-07-22 12:07:00|11175.4|11170.4|11175.4|11170.4|11175.4|11170.4|11175.4|11170.4|0
1721650030000|2024-07-22 12:07:10|11175.9|11170.9|11175.9|11170.9|11175.9|11170.9|11175.9|11170.9|1
1721650040000|2024-07-22 12:07:20|11175.4|11170.4|11175.4|11170.4|11175.9|11170.9|11174.9|11169.9|0
1721650050000|2024-07-22 12:07:30|||||||||1
1721650070000|2024-07-22 12:07:50|11175.9|11170.9|11175.9|11170.9|11175.9|11170.9|11175.4|11170.4|0
1721650080000|2024-07-22 12:08:00|11176.4|11171.4|11175.9|11170.9|11176.4|11171.4|11175.9|11170.9|1
1721650100000|2024-07-22 12:08:20|11175.4|11170.4|11174.9|11169.9|11175.4|11170.4|11174.9|11169.9|0
1721650110000|2024-07-22 12:08:30|11173.9|11168.9|11174.9|11169.9|11174.9|11169.9|11173.9|11168.9|1
1721650120000|2024-07-22 12:08:40|11174.4|11169.4|11174.4|11169.4|11174.4|11169.4|11174.4|11169.4|0
1721650130000|2024-07-22 12:08:50|11173.9|11168.9|11174.9|11169.9|11174.9|11169.9|11173.9|11168.9|0
1721650150000|2024-07-22 12:09:10|11175.4|11170.4|11174.9|11169.9|11175.9|11170.9|11174.9|11169.9|0
1721650170000|2024-07-22 12:09:30|11174.4|11169.4|11174.9|11169.9|11174.9|11169.9|11174.4|11169.4|0
1721650180000|2024-07-22 12:09:40|11174.4|11169.4|11174.9|11169.9|11174.9|11169.9|11174.4|11169.4|0
1721650190000|2024-07-22 12:09:50|11174.4|11169.4|11171.9|11166.9|11174.4|11169.4|11171.9|11166.9|1
1721650200000|2024-07-22 12:10:00|11172.4|11167.4|11172.9|11167.9|11172.9|11167.9|11171.9|11166.9|2
1721650210000|2024-07-22 12:10:10|11172.4|11167.4|11171.9|11166.9|11172.4|11167.4|11171.9|11166.9|1
1721650220000|2024-07-22 12:10:20|11172.4|11167.4|11172.4|11167.4|11172.4|11167.4|11172.4|11167.4|0
1721650230000|2024-07-22 12:10:30|11172.9|11167.9|11173.9|11168.9|11173.9|11168.9|11172.9|11167.9|1
1721650240000|2024-07-22 12:10:40|11173.4|11168.4|11173.9|11168.9|11173.9|11168.9|11173.4|11168.4|0
1721650250000|2024-07-22 12:10:50|11173.4|11168.4|11172.9|11167.9|11173.4|11168.4|11172.9|11167.9|3
1721650260000|2024-07-22 12:11:00|11172.4|11167.4|11172.4|11167.4|11172.9|11167.9|11172.4|11167.4|1
1721650270000|2024-07-22 12:11:10|11171.9|11166.9|11172.9|11167.9|11173.4|11168.4|11171.9|11166.9|1
1721650290000|2024-07-22 12:11:30|11173.4|11168.4|11172.9|11167.9|11173.4|11168.4|11172.9|11167.9|0
1721650310000|2024-07-22 12:11:50|11173.4|11168.4|11173.4|11168.4|11173.4|11168.4|11173.4|11168.4|0
1721650320000|2024-07-22 12:12:00|11173.9|11168.9|11173.9|11168.9|11173.9|11168.9|11173.9|11168.9|1
1721650330000|2024-07-22 12:12:10|11174.4|11169.4|11173.9|11168.9|11174.9|11169.9|11173.9|11168.9|1
1721650340000|2024-07-22 12:12:20|11174.4|11169.4|11173.9|11168.9|11174.9|11169.9|11173.9|11168.9|0
1721650360000|2024-07-22 12:12:40|11173.4|11168.4|11173.4|11168.4|11173.4|11168.4|11173.4|11168.4|0
1721650370000|2024-07-22 12:12:50|11173.9|11168.9|11173.9|11168.9|11173.9|11168.9|11173.9|11168.9|2
1721650380000|2024-07-22 12:13:00|11173.4|11168.4|11173.9|11168.9|11174.4|11169.4|11173.4|11168.4|0
1721650390000|2024-07-22 12:13:10|11174.4|11169.4|11174.9|11169.9|11175.4|11170.4|11174.4|11169.4|0
1721650410000|2024-07-22 12:13:30|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11175.4|11170.4|1
1721650420000|2024-07-22 12:13:40|11176.4|11171.4|11176.4|11171.4|11176.4|11171.4|11176.4|11171.4|0
1721650440000|2024-07-22 12:14:00|11176.9|11171.9|11176.4|11171.4|11176.9|11171.9|11175.9|11170.9|4
1721650450000|2024-07-22 12:14:10|11176.9|11171.9|11176.9|11171.9|11176.9|11171.9|11176.9|11171.9|0
1721650460000|2024-07-22 12:14:20|11176.4|11171.4|11175.9|11170.9|11176.4|11171.4|11175.9|11170.9|0
1721650470000|2024-07-22 12:14:30|11176.4|11171.4|11176.4|11171.4|11176.9|11171.9|11176.4|11171.4|0
1721650480000|2024-07-22 12:14:40|11176.9|11171.9|11177.4|11172.4|11177.4|11172.4|11176.9|11171.9|1
1721650490000|2024-07-22 12:14:50|11178.4|11173.4|11178.4|11173.4|11178.4|11173.4|11177.9|11172.9|1
1721650500000|2024-07-22 12:15:00|11177.9|11172.9|11176.9|11171.9|11177.9|11172.9|11176.4|11171.4|2
1721650530000|2024-07-22 12:15:30|11177.4|11172.4|11177.9|11172.9|11177.9|11172.9|11177.4|11172.4|2
1721650550000|2024-07-22 12:15:50|11178.4|11173.4|11178.4|11173.4|11178.4|11173.4|11178.4|11173.4|0
1721650560000|2024-07-22 12:16:00|11178.9|11173.9|11177.9|11172.9|11178.9|11173.9|11177.9|11172.9|3
1721650570000|2024-07-22 12:16:10|11177.4|11172.4|11176.9|11171.9|11177.4|11172.4|11176.9|11171.9|1
1721650600000|2024-07-22 12:16:40|11177.4|11172.4|11177.9|11172.9|11177.9|11172.9|11177.4|11172.4|1
1721650620000|2024-07-22 12:17:00|11177.4|11172.4|11177.9|11172.9|11177.9|11172.9|11177.4|11172.4|1
1721650630000|2024-07-22 12:17:10|11177.4|11172.4|11176.9|11171.9|11177.4|11172.4|11176.9|11171.9|0
1721650640000|2024-07-22 12:17:20|11176.4|11171.4|11176.9|11171.9|11176.9|11171.9|11176.4|11171.4|3
1721650650000|2024-07-22 12:17:30|11174.9|11169.9|11174.9|11169.9|11174.9|11169.9|11174.4|11169.4|6
1721650660000|2024-07-22 12:17:40|11175.4|11170.4|11174.9|11169.9|11175.4|11170.4|11174.9|11169.9|0
1721650670000|2024-07-22 12:17:50|11174.4|11169.4|11174.9|11169.9|11174.9|11169.9|11174.4|11169.4|0
1721650680000|2024-07-22 12:18:00|11174.4|11169.4|11174.4|11169.4|11174.4|11169.4|11173.9|11168.9|0
1721650690000|2024-07-22 12:18:10|11175.4|11170.4|11173.9|11168.9|11175.4|11170.4|11173.9|11168.9|4
1721650710000|2024-07-22 12:18:30|11174.4|11169.4|11174.9|11169.9|11174.9|11169.9|11174.4|11169.4|1
1721650720000|2024-07-22 12:18:40|11174.4|11169.4|11173.4|11168.4|11174.4|11169.4|11173.4|11168.4|1
1721650730000|2024-07-22 12:18:50|11173.9|11168.9|11173.9|11168.9|11173.9|11168.9|11173.9|11168.9|0
1721650740000|2024-07-22 12:19:00|11174.4|11169.4|11174.9|11169.9|11175.4|11170.4|11174.4|11169.4|0
1721650750000|2024-07-22 12:19:10|11175.4|11170.4|11176.4|11171.4|11176.4|11171.4|11175.4|11170.4|1
1721650760000|2024-07-22 12:19:20|11176.9|11171.9|11175.9|11170.9|11176.9|11171.9|11175.9|11170.9|1
1721650770000|2024-07-22 12:19:30|11176.4|11171.4|11175.9|11170.9|11176.4|11171.4|11174.9|11169.9|5
1721650780000|2024-07-22 12:19:40|11175.4|11170.4|11175.4|11170.4|11175.4|11170.4|11174.9|11169.9|0
1721650790000|2024-07-22 12:19:50|11175.9|11170.9|11175.9|11170.9|11175.9|11170.9|11175.9|11170.9|0
1721650810000|2024-07-22 12:20:10|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11175.4|11170.4|0
1721650820000|2024-07-22 12:20:20|11175.4|11170.4|11174.9|11169.9|11175.4|11170.4|11174.9|11169.9|1
1721650830000|2024-07-22 12:20:30|11175.4|11170.4|11173.9|11168.9|11175.4|11170.4|11173.9|11168.9|0
1721650840000|2024-07-22 12:20:40|11174.4|11169.4|11175.9|11170.9|11175.9|11170.9|11174.4|11169.4|6
1721650850000|2024-07-22 12:20:50|11176.4|11171.4|11177.9|11172.9|11177.9|11172.9|11176.4|11171.4|0
1721650870000|2024-07-22 12:21:10|11178.4|11173.4|11177.9|11172.9|11178.9|11173.9|11177.9|11172.9|1
1721650890000|2024-07-22 12:21:30|11178.4|11173.4|11178.4|11173.4|11178.4|11173.4|11178.4|11173.4|0
1721650900000|2024-07-22 12:21:40|11178.9|11173.9|11178.9|11173.9|11178.9|11173.9|11177.9|11172.9|3
1721650910000|2024-07-22 12:21:50|11178.4|11173.4|11176.9|11171.9|11178.4|11173.4|11176.9|11171.9|1
1721650920000|2024-07-22 12:22:00|11177.4|11172.4|11175.9|11170.9|11177.4|11172.4|11175.9|11170.9|2
1721650930000|2024-07-22 12:22:10|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11175.4|11170.4|0
1721650940000|2024-07-22 12:22:20|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11174.9|11169.9|1
1721650960000|2024-07-22 12:22:40|11175.4|11170.4|11175.4|11170.4|11175.9|11170.9|11175.4|11170.4|0
1721650970000|2024-07-22 12:22:50|11174.9|11169.9|11173.9|11168.9|11174.9|11169.9|11173.9|11168.9|0
1721650980000|2024-07-22 12:23:00|11174.4|11169.4|11173.9|11168.9|11174.4|11169.4|11173.9|11168.9|0
1721651000000|2024-07-22 12:23:20|11174.4|11169.4|11173.9|11168.9|11174.4|11169.4|11173.9|11168.9|0
1721651010000|2024-07-22 12:23:30|11174.4|11169.4|11173.9|11168.9|11174.4|11169.4|11173.9|11168.9|1
1721651020000|2024-07-22 12:23:40|11174.4|11169.4|11174.4|11169.4|11174.4|11169.4|11174.4|11169.4|0
1721651030000|2024-07-22 12:23:50|11173.9|11168.9|11174.4|11169.4|11174.4|11169.4|11173.9|11168.9|0
1721651040000|2024-07-22 12:24:00|11173.9|11168.9|11173.9|11168.9|11174.4|11169.4|11173.9|11168.9|0
1721651050000|2024-07-22 12:24:10|11174.4|11169.4|11175.4|11170.4|11175.9|11170.9|11174.4|11169.4|2
1721651060000|2024-07-22 12:24:20|11174.9|11169.9|11174.9|11169.9|11174.9|11169.9|11174.9|11169.9|0
1721651080000|2024-07-22 12:24:40|11175.4|11170.4|11176.9|11171.9|11176.9|11171.9|11174.9|11169.9|1
1721651090000|2024-07-22 12:24:50|11177.4|11172.4|11176.9|11171.9|11177.4|11172.4|11176.9|11171.9|0
1721651100000|2024-07-22 12:25:00|11176.4|11171.4|11177.4|11172.4|11177.4|11172.4|11176.4|11171.4|0
1721651110000|2024-07-22 12:25:10|11176.9|11171.9|11176.9|11171.9|11176.9|11171.9|11176.4|11171.4|0
1721651130000|2024-07-22 12:25:30|11177.4|11172.4|11177.4|11172.4|11177.4|11172.4|11177.4|11172.4|0
1721651140000|2024-07-22 12:25:40|11176.9|11171.9|11177.4|11172.4|11177.4|11172.4|11176.9|11171.9|0
1721651150000|2024-07-22 12:25:50|11177.9|11172.9|11177.4|11172.4|11177.9|11172.9|11177.4|11172.4|3
1721651160000|2024-07-22 12:26:00|11176.9|11171.9|11176.9|11171.9|11176.9|11171.9|11176.9|11171.9|1
1721651170000|2024-07-22 12:26:10|11177.4|11172.4|11177.9|11172.9|11177.9|11172.9|11177.4|11172.4|0
1721651180000|2024-07-22 12:26:20|11178.4|11173.4|11178.9|11173.9|11178.9|11173.9|11178.4|11173.4|0
1721651190000|2024-07-22 12:26:30|11179.4|11174.4|11179.4|11174.4|11179.4|11174.4|11178.9|11173.9|0
1721651200000|2024-07-22 12:26:40|11178.9|11173.9|11178.4|11173.4|11179.4|11174.4|11178.4|11173.4|1
1721651210000|2024-07-22 12:26:50|11177.9|11172.9|11178.4|11173.4|11178.9|11173.9|11177.9|11172.9|2
1721651220000|2024-07-22 12:27:00|11178.9|11173.9|11179.9|11174.9|11180.9|11175.9|11178.9|11173.9|4
1721651240000|2024-07-22 12:27:20|11179.4|11174.4|11179.9|11174.9|11179.9|11174.9|11179.4|11174.4|1
1721651250000|2024-07-22 12:27:30|11180.4|11175.4|11180.9|11175.9|11180.9|11175.9|11180.4|11175.4|1
1721651260000|2024-07-22 12:27:40|11180.4|11175.4|11180.4|11175.4|11180.4|11175.4|11180.4|11175.4|0
1721651270000|2024-07-22 12:27:50|11179.9|11174.9|11178.9|11173.9|11179.9|11174.9|11178.4|11173.4|1
1721651280000|2024-07-22 12:28:00|11179.4|11174.4|11179.9|11174.9|11179.9|11174.9|11179.4|11174.4|0
1721651310000|2024-07-22 12:28:30|11180.4|11175.4|11179.9|11174.9|11180.4|11175.4|11179.9|11174.9|0
1721651320000|2024-07-22 12:28:40|11180.4|11175.4|11180.9|11175.9|11180.9|11175.9|11179.9|11174.9|4
1721651340000|2024-07-22 12:29:00|11180.4|11175.4|11181.4|11176.4|11181.4|11176.4|11180.4|11175.4|0
1721651350000|2024-07-22 12:29:10|11180.9|11175.9|11180.4|11175.4|11180.9|11175.9|11180.4|11175.4|0
1721651360000|2024-07-22 12:29:20|11180.9|11175.9|11180.4|11175.4|11180.9|11175.9|11180.4|11175.4|0
1721651370000|2024-07-22 12:29:30|11180.9|11175.9|11180.9|11175.9|11180.9|11175.9|11180.9|11175.9|1
1721651390000|2024-07-22 12:29:50|11181.4|11176.4|11181.4|11176.4|11181.4|11176.4|11181.4|11176.4|0
1721651400000|2024-07-22 12:30:00|11181.9|11176.9|11182.9|11177.9|11182.9|11177.9|11181.9|11176.9|7
1721651410000|2024-07-22 12:30:10|11182.4|11177.4|11182.4|11177.4|11182.4|11177.4|11182.4|11177.4|0
1721651420000|2024-07-22 12:30:20|11181.9|11176.9|11182.9|11177.9|11182.9|11177.9|11181.9|11176.9|2
1721651430000|2024-07-22 12:30:30|11183.4|11178.4|11183.9|11178.9|11184.4|11179.4|11183.4|11178.4|0
1721651440000|2024-07-22 12:30:40|11184.4|11179.4|11183.4|11178.4|11184.4|11179.4|11182.9|11177.9|3
1721651450000|2024-07-22 12:30:50|11183.9|11178.9|11184.9|11179.9|11184.9|11179.9|11183.9|11178.9|2
1721651460000|2024-07-22 12:31:00|11185.4|11180.4|11185.9|11180.9|11186.4|11181.4|11185.4|11180.4|10
1721651470000|2024-07-22 12:31:10|11186.4|11181.4|11185.9|11180.9|11186.4|11181.4|11185.9|11180.9|0
1721651480000|2024-07-22 12:31:20|11186.4|11181.4|11185.9|11180.9|11186.4|11181.4|11185.9|11180.9|0
1721651490000|2024-07-22 12:31:30|11186.4|11181.4|11185.9|11180.9|11186.9|11181.9|11185.9|11180.9|0
1721651500000|2024-07-22 12:31:40|11186.4|11181.4|11186.9|11181.9|11186.9|11181.9|11186.4|11181.4|0
1721651510000|2024-07-22 12:31:50|11186.4|11181.4|11186.4|11181.4|11186.4|11181.4|11186.4|11181.4|0
1721651520000|2024-07-22 12:32:00|11185.9|11180.9|11184.9|11179.9|11185.9|11180.9|11184.4|11179.4|5
1721651530000|2024-07-22 12:32:10|11185.4|11180.4|11184.9|11179.9|11185.9|11180.9|11184.9|11179.9|1
1721651540000|2024-07-22 12:32:20|11185.4|11180.4|11186.9|11181.9|11186.9|11181.9|11185.4|11180.4|1
1721651550000|2024-07-22 12:32:30|11186.4|11181.4|11186.4|11181.4|11186.9|11181.9|11185.9|11180.9|0
1721651560000|2024-07-22 12:32:40|11185.9|11180.9|11184.9|11179.9|11185.9|11180.9|11184.9|11179.9|2
1721651570000|2024-07-22 12:32:50|11185.4|11180.4|11185.4|11180.4|11185.4|11180.4|11185.4|11180.4|0
1721651580000|2024-07-22 12:33:00|11185.9|11180.9|11185.9|11180.9|11185.9|11180.9|11185.9|11180.9|0
1721651590000|2024-07-22 12:33:10|11186.4|11181.4|11186.9|11181.9|11187.4|11182.4|11186.4|11181.4|0
1721651610000|2024-07-22 12:33:30|11186.4|11181.4|11185.9|11180.9|11186.4|11181.4|11185.9|11180.9|1
1721651620000|2024-07-22 12:33:40|11185.4|11180.4|11183.9|11178.9|11185.4|11180.4|11183.9|11178.9|0
1721651630000|2024-07-22 12:33:50|11183.4|11178.4|11184.9|11179.9|11184.9|11179.9|11183.4|11178.4|3
1721651640000|2024-07-22 12:34:00|11185.4|11180.4|11183.9|11178.9|11185.4|11180.4|11183.9|11178.9|0
1721651650000|2024-07-22 12:34:10|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|0
1721651660000|2024-07-22 12:34:20|11183.9|11178.9|11184.4|11179.4|11184.9|11179.9|11183.4|11178.4|0
1721651670000|2024-07-22 12:34:30|11183.9|11178.9|11182.9|11177.9|11183.9|11178.9|11182.9|11177.9|1
1721651680000|2024-07-22 12:34:40|11183.4|11178.4|11182.9|11177.9|11183.9|11178.9|11182.4|11177.4|5
1721651690000|2024-07-22 12:34:50|11183.4|11178.4|11182.9|11177.9|11183.4|11178.4|11182.9|11177.9|0
1721651700000|2024-07-22 12:35:00|11183.4|11178.4|11183.9|11178.9|11183.9|11178.9|11183.4|11178.4|1
1721651710000|2024-07-22 12:35:10|11184.4|11179.4|11183.9|11178.9|11184.4|11179.4|11183.4|11178.4|1
1721651720000|2024-07-22 12:35:20|11183.4|11178.4|11183.9|11178.9|11183.9|11178.9|11183.4|11178.4|0
1721651730000|2024-07-22 12:35:30|11183.4|11178.4|11183.4|11178.4|11183.4|11178.4|11183.4|11178.4|0
1721651740000|2024-07-22 12:35:40|11182.9|11177.9|11182.9|11177.9|11182.9|11177.9|11182.9|11177.9|3
1721651750000|2024-07-22 12:35:50|11183.4|11178.4|11183.9|11178.9|11183.9|11178.9|11182.9|11177.9|0
1721651770000|2024-07-22 12:36:10|11184.4|11179.4|11183.9|11178.9|11184.4|11179.4|11183.9|11178.9|0
1721651790000|2024-07-22 12:36:30|11183.4|11178.4|11183.9|11178.9|11183.9|11178.9|11182.9|11177.9|2
1721651800000|2024-07-22 12:36:40|11184.4|11179.4|11183.9|11178.9|11184.4|11179.4|11183.9|11178.9|0
1721651810000|2024-07-22 12:36:50|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|11183.9|11178.9|0
1721651820000|2024-07-22 12:37:00|11183.9|11178.9|11183.9|11178.9|11183.9|11178.9|11183.4|11178.4|0
1721651840000|2024-07-22 12:37:20|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|11184.4|11179.4|0
1721651860000|2024-07-22 12:37:40|11184.9|11179.9|11184.9|11179.9|11184.9|11179.9|11184.4|11179.4|2
1721651870000|2024-07-22 12:37:50|11185.9|11180.9|11186.9|11181.9|11186.9|11181.9|11185.9|11180.9|3
1721651880000|2024-07-22 12:38:00|11186.4|11181.4|11186.9|11181.9|11186.9|11181.9|11186.4|11181.4|0
1721651910000|2024-07-22 12:38:30|11187.4|11182.4|11186.9|11181.9|11187.4|11182.4|11186.9|11181.9|1
1721651920000|2024-07-22 12:38:40|11186.4|11181.4|11186.9|11181.9|11186.9|11181.9|11186.4|11181.4|4
1721651930000|2024-07-22 12:38:50|11186.4|11181.4|11185.4|11180.4|11186.4|11181.4|11185.4|11180.4|0
1721651940000|2024-07-22 12:39:00|11184.9|11179.9|11184.9|11179.9|11184.9|11179.9|11184.9|11179.9|0
1721651950000|2024-07-22 12:39:10|11185.4|11180.4|11184.9|11179.9|11185.9|11180.9|11184.9|11179.9|4
1721651970000|2024-07-22 12:39:30|11185.4|11180.4|11185.4|11180.4|11186.4|11181.4|11185.4|11180.4|0
1721651990000|2024-07-22 12:39:50|11184.9|11179.9|11183.9|11178.9|11184.9|11179.9|11183.9|11178.9|1
1721652000000|2024-07-22 12:40:00|11182.9|11177.9|11181.9|11176.9|11182.9|11177.9|11181.9|11176.9|1
1721652010000|2024-07-22 12:40:10|11182.4|11177.4|11182.4|11177.4|11182.4|11177.4|11182.4|11177.4|0
1721652020000|2024-07-22 12:40:20|11181.9|11176.9|11182.9|11177.9|11182.9|11177.9|11181.9|11176.9|2
1721652030000|2024-07-22 12:40:30|11183.4|11178.4|11184.9|11179.9|11184.9|11179.9|11183.4|11178.4|5
1721652040000|2024-07-22 12:40:40|11185.4|11180.4|11187.4|11182.4|11187.4|11182.4|11184.9|11179.9|1
1721652050000|2024-07-22 12:40:50|11186.9|11181.9|11187.9|11182.9|11187.9|11182.9|11186.9|11181.9|0
1721652070000|2024-07-22 12:41:10|11188.4|11183.4|11188.9|11183.9|11188.9|11183.9|11188.4|11183.4|0
1721652090000|2024-07-22 12:41:30|11188.4|11183.4|11188.9|11183.9|11188.9|11183.9|11188.4|11183.4|0
1721652110000|2024-07-22 12:41:50|11188.4|11183.4|11188.9|11183.9|11188.9|11183.9|11188.4|11183.4|0
1721652120000|2024-07-22 12:42:00|11188.4|11183.4|11188.4|11183.4|11188.4|11183.4|11188.4|11183.4|0
1721652130000|2024-07-22 12:42:10|11187.9|11182.9|11187.9|11182.9|11187.9|11182.9|11187.9|11182.9|2
1721652140000|2024-07-22 12:42:20|11188.4|11183.4|11188.4|11183.4|11188.4|11183.4|11188.4|11183.4|0
1721652150000|2024-07-22 12:42:30|11187.9|11182.9|11188.4|11183.4|11188.4|11183.4|11187.9|11182.9|0
1721652160000|2024-07-22 12:42:40|11187.9|11182.9|11187.9|11182.9|11187.9|11182.9|11187.9|11182.9|1
1721652170000|2024-07-22 12:42:50|11187.4|11182.4|11186.9|11181.9|11187.4|11182.4|11186.9|11181.9|0
1721652180000|2024-07-22 12:43:00|11187.4|11182.4|11187.4|11182.4|11187.4|11182.4|11187.4|11182.4|0
1721652190000|2024-07-22 12:43:10|11186.9|11181.9|11184.9|11179.9|11186.9|11181.9|11184.9|11179.9|1
1721652210000|2024-07-22 12:43:30|11184.4|11179.4|11185.9|11180.9|11185.9|11180.9|11184.4|11179.4|3
1721652220000|2024-07-22 12:43:40|11185.4|11180.4|11185.4|11180.4|11185.4|11180.4|11184.9|11179.9|1
1721652230000|2024-07-22 12:43:50|11184.9|11179.9|11184.9|11179.9|11184.9|11179.9|11184.9|11179.9|1
1721652240000|2024-07-22 12:44:00|11185.4|11180.4|11185.9|11180.9|11185.9|11180.9|11185.4|11180.4|0
1721652250000|2024-07-22 12:44:10|11186.4|11181.4|11185.4|11180.4|11186.4|11181.4|11185.4|11180.4|1
1721652260000|2024-07-22 12:44:20|11185.9|11180.9|11185.9|11180.9|11185.9|11180.9|11185.9|11180.9|0
1721652270000|2024-07-22 12:44:30|11185.4|11180.4|11184.9|11179.9|11185.4|11180.4|11184.9|11179.9|1
1721652280000|2024-07-22 12:44:40|11185.4|11180.4|11185.9|11180.9|11185.9|11180.9|11185.4|11180.4|0
1721652290000|2024-07-22 12:44:50|11185.4|11180.4|11185.4|11180.4|11185.4|11180.4|11185.4|11180.4|0
1721652300000|2024-07-22 12:45:00|11185.9|11180.9|11185.9|11180.9|11185.9|11180.9|11184.9|11179.9|3
1721652310000|2024-07-22 12:45:10|11185.4|11180.4|11184.9|11179.9|11185.9|11180.9|11184.4|11179.4|0
1721652320000|2024-07-22 12:45:20|11185.4|11180.4|11184.9|11179.9|11185.4|11180.4|11184.9|11179.9|0
1721652330000|2024-07-22 12:45:30|11185.4|11180.4|11185.4|11180.4|11185.4|11180.4|11184.9|11179.9|0
1721652340000|2024-07-22 12:45:40|11186.4|11181.4|11186.4|11181.4|11186.4|11181.4|11186.4|11181.4|1
1721652350000|2024-07-22 12:45:50|11186.9|11181.9|11185.9|11180.9|11187.4|11182.4|11185.9|11180.9|0
1721652360000|2024-07-22 12:46:00|11186.4|11181.4|11185.9|11180.9|11186.4|11181.4|11185.9|11180.9|0
1721652370000|2024-07-22 12:46:10|11186.4|11181.4|11186.4|11181.4|11186.4|11181.4|11186.4|11181.4|0
1721652380000|2024-07-22 12:46:20|11186.9|11181.9|11185.9|11180.9|11186.9|11181.9|11185.9|11180.9|0
1721652390000|2024-07-22 12:46:30|11185.4|11180.4|11185.9|11180.9|11185.9|11180.9|11185.4|11180.4|0
1721652400000|2024-07-22 12:46:40|11186.4|11181.4|11186.9|11181.9|11187.9|11182.9|11186.4|11181.4|2
1721652410000|2024-07-22 12:46:50|11186.4|11181.4|11186.4|11181.4|11186.9|11181.9|11186.4|11181.4|1
1721652420000|2024-07-22 12:47:00|11186.9|11181.9|11186.4|11181.4|11186.9|11181.9|11186.4|11181.4|0
1721652430000|2024-07-22 12:47:10|11184.9|11179.9|11184.9|11179.9|11184.9|11179.9|11184.9|11179.9|1
1721652440000|2024-07-22 12:47:20|11184.4|11179.4|11183.9|11178.9|11184.4|11179.4|11183.9|11178.9|0
1721652460000|2024-07-22 12:47:40|11184.9|11179.9|11184.9|11179.9|11185.4|11180.4|11184.9|11179.9|2
1721652480000|2024-07-22 12:48:00|11185.4|11180.4|11184.9|11179.9|11185.4|11180.4|11184.9|11179.9|1
1721652490000|2024-07-22 12:48:10|11184.4|11179.4|11184.4|11179.4|11184.9|11179.9|11183.9|11178.9|0
1721652500000|2024-07-22 12:48:20|11184.9|11179.9|11185.4|11180.4|11185.4|11180.4|11184.9|11179.9|0
1721652510000|2024-07-22 12:48:30|11185.9|11180.9|11185.9|11180.9|11185.9|11180.9|11185.9|11180.9|0
1721652520000|2024-07-22 12:48:40|11185.4|11180.4|11185.9|11180.9|11185.9|11180.9|11185.4|11180.4|0
1721652530000|2024-07-22 12:48:50|11185.4|11180.4|11185.4|11180.4|11185.9|11180.9|11185.4|11180.4|0
1721652540000|2024-07-22 12:49:00|11185.9|11180.9|11186.4|11181.4|11186.9|11181.9|11185.9|11180.9|0
1721652550000|2024-07-22 12:49:10|11186.9|11181.9|11186.9|11181.9|11186.9|11181.9|11186.9|11181.9|0
1721652560000|2024-07-22 12:49:20|11187.4|11182.4|11186.9|11181.9|11187.4|11182.4|11186.9|11181.9|0
1721652570000|2024-07-22 12:49:30|11187.4|11182.4|11187.9|11182.9|11188.9|11183.9|11187.4|11182.4|3
1721652580000|2024-07-22 12:49:40|11188.4|11183.4|11188.9|11183.9|11188.9|11183.9|11188.4|11183.4|0
1721652590000|2024-07-22 12:49:50|11189.4|11184.4|11188.9|11183.9|11189.4|11184.4|11187.9|11182.9|1
1721652600000|2024-07-22 12:50:00|11189.4|11184.4|11188.9|11183.9|11189.9|11184.9|11188.9|11183.9|2
1721652610000|2024-07-22 12:50:10|11189.4|11184.4|11189.9|11184.9|11189.9|11184.9|11189.4|11184.4|0
1721652640000|2024-07-22 12:50:40|11189.4|11184.4|11188.9|11183.9|11189.4|11184.4|11188.9|11183.9|1
1721652660000|2024-07-22 12:51:00|11189.4|11184.4|11189.9|11184.9|11190.4|11185.4|11189.4|11184.4|4
1721652670000|2024-07-22 12:51:10|11189.4|11184.4|11188.9|11183.9|11189.4|11184.4|11188.9|11183.9|0
1721652680000|2024-07-22 12:51:20|11188.4|11183.4|11188.9|11183.9|11188.9|11183.9|11188.4|11183.4|0
1721652690000|2024-07-22 12:51:30|11189.4|11184.4|11189.9|11184.9|11190.4|11185.4|11189.4|11184.4|5
1721652700000|2024-07-22 12:51:40|11190.9|11185.9|11189.9|11184.9|11190.9|11185.9|11189.9|11184.9|5
1721652710000|2024-07-22 12:51:50|11190.9|11185.9|11190.9|11185.9|11190.9|11185.9|11190.9|11185.9|4
1721652720000|2024-07-22 12:52:00|11190.4|11185.4|11189.4|11184.4|11190.9|11185.9|11188.9|11183.9|7
1721652730000|2024-07-22 12:52:10|11188.9|11183.9|11188.9|11183.9|11188.9|11183.9|11188.9|11183.9|0
1721652740000|2024-07-22 12:52:20|11189.4|11184.4|11188.9|11183.9|11189.9|11184.9|11188.9|11183.9|0
1721652750000|2024-07-22 12:52:30|11189.4|11184.4|11189.9|11184.9|11189.9|11184.9|11189.4|11184.4|0
1721652760000|2024-07-22 12:52:40|11190.4|11185.4|11191.9|11186.9|11191.9|11186.9|11190.4|11185.4|7
1721652770000|2024-07-22 12:52:50|11191.4|11186.4|11191.4|11186.4|11191.4|11186.4|11191.4|11186.4|7
1721652780000|2024-07-22 12:53:00|11190.9|11185.9|11191.9|11186.9|11192.4|11187.4|11190.9|11185.9|3
1721652800000|2024-07-22 12:53:20|11191.4|11186.4|11191.9|11186.9|11192.4|11187.4|11191.4|11186.4|0
1721652810000|2024-07-22 12:53:30|11192.4|11187.4|11191.9|11186.9|11192.4|11187.4|11191.4|11186.4|0
1721652830000|2024-07-22 12:53:50|11191.4|11186.4|11191.9|11186.9|11191.9|11186.9|11191.4|11186.4|0
1721652840000|2024-07-22 12:54:00|11192.4|11187.4|11191.4|11186.4|11192.4|11187.4|11191.4|11186.4|1
1721652850000|2024-07-22 12:54:10|11190.9|11185.9|11192.4|11187.4|11192.4|11187.4|11190.9|11185.9|2
1721652860000|2024-07-22 12:54:20|11191.9|11186.9|11191.9|11186.9|11192.4|11187.4|11191.9|11186.9|0
1721652870000|2024-07-22 12:54:30|11192.4|11187.4|11192.4|11187.4|11192.9|11187.9|11191.9|11186.9|3
1721652900000|2024-07-22 12:55:00|11192.9|11187.9|11192.9|11187.9|11192.9|11187.9|11192.9|11187.9|5
1721652920000|2024-07-22 12:55:20|11192.4|11187.4|11192.4|11187.4|11192.4|11187.4|11192.4|11187.4|0
1721652930000|2024-07-22 12:55:30|||||||||1
1721652960000|2024-07-22 12:56:00|11191.9|11186.9|11191.9|11186.9|11192.4|11187.4|11191.9|11186.9|3
1721652970000|2024-07-22 12:56:10|11192.4|11187.4|11191.9|11186.9|11192.4|11187.4|11190.9|11185.9|1
1721652980000|2024-07-22 12:56:20|11192.4|11187.4|11191.9|11186.9|11192.4|11187.4|11191.9|11186.9|1
1721652990000|2024-07-22 12:56:30|11191.4|11186.4|11189.4|11184.4|11191.9|11186.9|11189.4|11184.4|3
1721653000000|2024-07-22 12:56:40|||||||||1
1721653010000|2024-07-22 12:56:50|11189.9|11184.9|11189.9|11184.9|11189.9|11184.9|11189.4|11184.4|1
1721653020000|2024-07-22 12:57:00|11190.4|11185.4|11188.9|11183.9|11190.9|11185.9|11188.9|11183.9|1
1721653030000|2024-07-22 12:57:10|11189.4|11184.4|11188.9|11183.9|11189.4|11184.4|11188.9|11183.9|0
1721653040000|2024-07-22 12:57:20|11188.4|11183.4|11188.4|11183.4|11188.9|11183.9|11188.4|11183.4|0
1721653050000|2024-07-22 12:57:30|11187.9|11182.9|11187.9|11182.9|11187.9|11182.9|11187.9|11182.9|2
1721653060000|2024-07-22 12:57:40|11187.4|11182.4|11185.9|11180.9|11187.4|11182.4|11185.9|11180.9|0
1721653070000|2024-07-22 12:57:50|11186.4|11181.4|11185.9|11180.9|11186.4|11181.4|11185.9|11180.9|0
1721653080000|2024-07-22 12:58:00|11186.4|11181.4|11187.4|11182.4|11187.4|11182.4|11186.4|11181.4|1
1721653090000|2024-07-22 12:58:10|11186.9|11181.9|11187.4|11182.4|11187.9|11182.9|11186.9|11181.9|1
1721653100000|2024-07-22 12:58:20|11187.9|11182.9|11187.4|11182.4|11187.9|11182.9|11186.9|11181.9|1
1721653110000|2024-07-22 12:58:30|11186.9|11181.9|11187.9|11182.9|11187.9|11182.9|11186.9|11181.9|0
1721653120000|2024-07-22 12:58:40|11188.4|11183.4|11189.4|11184.4|11189.9|11184.9|11188.4|11183.4|1
1721653130000|2024-07-22 12:58:50|11188.9|11183.9|11189.4|11184.4|11189.4|11184.4|11188.9|11183.9|1
1721653140000|2024-07-22 12:59:00|11188.9|11183.9|11188.9|11183.9|11188.9|11183.9|11188.4|11183.4|0
1721653150000|2024-07-22 12:59:10|11188.4|11183.4|11188.9|11183.9|11189.4|11184.4|11187.9|11182.9|3
1721653170000|2024-07-22 12:59:30|11188.4|11183.4|11188.9|11183.9|11189.9|11184.9|11187.9|11182.9|3
1721653180000|2024-07-22 12:59:40|11189.4|11184.4|11189.4|11184.4|11189.9|11184.9|11188.9|11183.9|0
1721653200000|2024-07-22 13:00:00|11188.9|11183.9|11188.9|11183.9|11188.9|11183.9|11188.9|11183.9|0
1721653210000|2024-07-22 13:00:10|11189.4|11184.4|11190.9|11185.9|11190.9|11185.9|11189.4|11184.4|1
1721653220000|2024-07-22 13:00:20|11191.4|11186.4|11190.9|11185.9|11191.4|11186.4|11190.9|11185.9|0
1721653230000|2024-07-22 13:00:30|11190.4|11185.4|11189.9|11184.9|11190.4|11185.4|11189.9|11184.9|2
1721653240000|2024-07-22 13:00:40|11190.4|11185.4|11190.4|11185.4|11190.4|11185.4|11189.9|11184.9|0
1721653250000|2024-07-22 13:00:50|11190.9|11185.9|11191.4|11186.4|11191.4|11186.4|11190.9|11185.9|2
1721653260000|2024-07-22 13:01:00|11191.9|11186.9|11191.9|11186.9|11191.9|11186.9|11191.9|11186.9|1
1721653270000|2024-07-22 13:01:10|11191.4|11186.4|11190.9|11185.9|11191.4|11186.4|11190.9|11185.9|1
1721653280000|2024-07-22 13:01:20|11191.9|11186.9|11191.9|11186.9|11191.9|11186.9|11191.9|11186.9|3
1721653290000|2024-07-22 13:01:30|11191.4|11186.4|11191.9|11186.9|11191.9|11186.9|11190.9|11185.9|1
1721653310000|2024-07-22 13:01:50|11191.4|11186.4|11191.9|11186.9|11191.9|11186.9|11191.4|11186.4|0
1721653320000|2024-07-22 13:02:00|11192.4|11187.4|11193.4|11188.4|11193.4|11188.4|11192.4|11187.4|3
1721653330000|2024-07-22 13:02:10|11192.9|11187.9|11192.9|11187.9|11192.9|11187.9|11192.9|11187.9|3
1721653340000|2024-07-22 13:02:20|11192.4|11187.4|11192.9|11187.9|11192.9|11187.9|11192.4|11187.4|0
1721653350000|2024-07-22 13:02:30|11193.4|11188.4|11192.9|11187.9|11193.4|11188.4|11192.4|11187.4|0
1721653360000|2024-07-22 13:02:40|11192.4|11187.4|11192.9|11187.9|11192.9|11187.9|11192.4|11187.4|0
1721653370000|2024-07-22 13:02:50|11193.4|11188.4|11193.4|11188.4|11193.4|11188.4|11193.4|11188.4|0
1721653380000|2024-07-22 13:03:00|||||||||1
1721653400000|2024-07-22 13:03:20|11191.4|11186.4|11191.9|11186.9|11192.4|11187.4|11190.9|11185.9|8
1721653410000|2024-07-22 13:03:30|11191.4|11186.4|11191.9|11186.9|11191.9|11186.9|11191.4|11186.4|0
1721653420000|2024-07-22 13:03:40|11191.4|11186.4|11191.9|11186.9|11191.9|11186.9|11190.9|11185.9|0
1721653440000|2024-07-22 13:04:00|11191.4|11186.4|11191.9|11186.9|11191.9|11186.9|11191.4|11186.4|0
1721653450000|2024-07-22 13:04:10|11192.4|11187.4|11192.4|11187.4|11192.4|11187.4|11192.4|11187.4|0
1721653460000|2024-07-22 13:04:20|11191.4|11186.4|11191.9|11186.9|11192.4|11187.4|11191.4|11186.4|2
1721653470000|2024-07-22 13:04:30|11191.4|11186.4|11190.9|11185.9|11191.4|11186.4|11190.9|11185.9|0
1721653480000|2024-07-22 13:04:40|11190.4|11185.4|11189.9|11184.9|11190.4|11185.4|11189.9|11184.9|0
1721653500000|2024-07-22 13:05:00|11189.4|11184.4|11189.4|11184.4|11189.4|11184.4|11188.9|11183.9|0
1721653510000|2024-07-22 13:05:10|11189.9|11184.9|11189.4|11184.4|11190.4|11185.4|11189.4|11184.4|2
1721653520000|2024-07-22 13:05:20|11190.4|11185.4|11189.9|11184.9|11190.4|11185.4|11189.9|11184.9|1
1721653530000|2024-07-22 13:05:30|11189.4|11184.4|11189.9|11184.9|11189.9|11184.9|11188.9|11183.9|2
1721653540000|2024-07-22 13:05:40|11189.4|11184.4|11189.4|11184.4|11189.4|11184.4|11189.4|11184.4|0
1721653550000|2024-07-22 13:05:50|11189.9|11184.9|11189.9|11184.9|11189.9|11184.9|11189.9|11184.9|1
1721653560000|2024-07-22 13:06:00|11189.4|11184.4|11190.4|11185.4|11190.4|11185.4|11189.4|11184.4|0
1721653580000|2024-07-22 13:06:20|11189.9|11184.9|11189.9|11184.9|11189.9|11184.9|11189.4|11184.4|7
1721653590000|2024-07-22 13:06:30|11189.4|11184.4|11188.9|11183.9|11189.4|11184.4|11188.9|11183.9|1
1721653600000|2024-07-22 13:06:40|11189.4|11184.4|11189.9|11184.9|11189.9|11184.9|11188.9|11183.9|6
1721653610000|2024-07-22 13:06:50|11190.4|11185.4|11191.4|11186.4|11191.4|11186.4|11190.4|11185.4|1
1721653620000|2024-07-22 13:07:00|11191.9|11186.9|11190.9|11185.9|11192.4|11187.4|11190.4|11185.4|1
1721653640000|2024-07-22 13:07:20|11190.4|11185.4|11189.9|11184.9|11190.4|11185.4|11189.9|11184.9|0
1721653650000|2024-07-22 13:07:30|11190.4|11185.4|11189.9|11184.9|11190.4|11185.4|11189.9|11184.9|1
1721653660000|2024-07-22 13:07:40|11190.4|11185.4|11189.9|11184.9|11190.4|11185.4|11189.9|11184.9|0
1721653670000|2024-07-22 13:07:50|11189.4|11184.4|11188.9|11183.9|11189.4|11184.4|11188.9|11183.9|0
1721653680000|2024-07-22 13:08:00|11188.4|11183.4|11189.9|11184.9|11189.9|11184.9|11188.4|11183.4|1
1721653690000|2024-07-22 13:08:10|11190.4|11185.4|11189.9|11184.9|11190.4|11185.4|11189.9|11184.9|0
1721653700000|2024-07-22 13:08:20|11190.4|11185.4|11190.4|11185.4|11190.4|11185.4|11189.9|11184.9|0
1721653710000|2024-07-22 13:08:30|11189.9|11184.9|11189.9|11184.9|11190.4|11185.4|11189.9|11184.9|0
1721653720000|2024-07-22 13:08:40|11190.4|11185.4|11191.9|11186.9|11191.9|11186.9|11190.4|11185.4|1
1721653730000|2024-07-22 13:08:50|11192.4|11187.4|11193.4|11188.4|11193.4|11188.4|11191.9|11186.9|4
1721653740000|2024-07-22 13:09:00|11192.9|11187.9|11191.9|11186.9|11192.9|11187.9|11191.9|11186.9|0
1721653760000|2024-07-22 13:09:20|11192.4|11187.4|11192.9|11187.9|11192.9|11187.9|11192.4|11187.4|0
1721653790000|2024-07-22 13:09:50|11192.4|11187.4|11191.9|11186.9|11192.9|11187.9|11191.9|11186.9|0
1721653800000|2024-07-22 13:10:00|11191.4|11186.4|11191.9|11186.9|11191.9|11186.9|11191.4|11186.4|0
1721653820000|2024-07-22 13:10:20|11191.4|11186.4|11191.9|11186.9|11191.9|11186.9|11190.9|11185.9|2
1721653830000|2024-07-22 13:10:30|11192.4|11187.4|11192.9|11187.9|11192.9|11187.9|11192.4|11187.4|0
1721653850000|2024-07-22 13:10:50|11192.4|11187.4|11192.9|11187.9|11192.9|11187.9|11192.4|11187.4|0
1721653860000|2024-07-22 13:11:00|11192.4|11187.4|11192.9|11187.9|11192.9|11187.9|11192.4|11187.4|0
1721653870000|2024-07-22 13:11:10|11192.4|11187.4|11190.9|11185.9|11192.4|11187.4|11190.9|11185.9|0
1721653900000|2024-07-22 13:11:40|11191.4|11186.4|11191.4|11186.4|11191.4|11186.4|11191.4|11186.4|0
1721653910000|2024-07-22 13:11:50|11191.9|11186.9|11192.4|11187.4|11192.4|11187.4|11191.9|11186.9|1
1721653920000|2024-07-22 13:12:00|11191.9|11186.9|11191.9|11186.9|11191.9|11186.9|11191.9|11186.9|0
1721653950000|2024-07-22 13:12:30|11192.4|11187.4|11192.4|11187.4|11192.9|11187.9|11192.4|11187.4|1
1721653960000|2024-07-22 13:12:40|11191.9|11186.9|11192.4|11187.4|11192.4|11187.4|11191.9|11186.9|1
1721653970000|2024-07-22 13:12:50|11192.9|11187.9|11192.9|11187.9|11192.9|11187.9|11192.9|11187.9|0
1721654000000|2024-07-22 13:13:20|11193.9|11188.9|11193.4|11188.4|11193.9|11188.9|11193.4|11188.4|3
1721654010000|2024-07-22 13:13:30|11192.4|11187.4|11193.4|11188.4|11193.4|11188.4|11191.9|11186.9|3
1721654020000|2024-07-22 13:13:40|11192.9|11187.9|11193.4|11188.4|11193.4|11188.4|11192.9|11187.9|2
1721654030000|2024-07-22 13:13:50|11193.9|11188.9|11194.4|11189.4|11194.9|11189.9|11193.9|11188.9|1
1721654040000|2024-07-22 13:14:00|11194.9|11189.9|11193.9|11188.9|11194.9|11189.9|11193.4|11188.4|2
1721654050000|2024-07-22 13:14:10|11193.4|11188.4|11193.4|11188.4|11193.4|11188.4|11193.4|11188.4|0
1721654060000|2024-07-22 13:14:20|11193.9|11188.9|11194.9|11189.9|11194.9|11189.9|11193.9|11188.9|0
1721654070000|2024-07-22 13:14:30|11194.4|11189.4|11193.9|11188.9|11194.4|11189.4|11193.9|11188.9|2
1721654080000|2024-07-22 13:14:40|11194.4|11189.4|11193.9|11188.9|11194.4|11189.4|11193.9|11188.9|1
1721654090000|2024-07-22 13:14:50|11193.4|11188.4|11193.4|11188.4|11193.4|11188.4|11193.4|11188.4|0
1721654100000|2024-07-22 13:15:00|11193.9|11188.9|11193.9|11188.9|11193.9|11188.9|11192.9|11187.9|3
1721654110000|2024-07-22 13:15:10|11194.4|11189.4|11193.9|11188.9|11194.4|11189.4|11193.9|11188.9|0
1721654120000|2024-07-22 13:15:20|11194.4|11189.4|11195.9|11190.9|11195.9|11190.9|11193.9|11188.9|5
1721654130000|2024-07-22 13:15:30|11195.4|11190.4|11194.9|11189.9|11195.4|11190.4|11194.9|11189.9|3
1721654140000|2024-07-22 13:15:40|11195.4|11190.4|11194.9|11189.9|11195.4|11190.4|11194.9|11189.9|0
1721654150000|2024-07-22 13:15:50|11195.4|11190.4|11195.4|11190.4|11195.4|11190.4|11195.4|11190.4|0
1721654160000|2024-07-22 13:16:00|11195.9|11190.9|11195.9|11190.9|11195.9|11190.9|11195.9|11190.9|1
1721654180000|2024-07-22 13:16:20|11195.4|11190.4|11194.9|11189.9|11195.9|11190.9|11194.9|11189.9|1
1721654190000|2024-07-22 13:16:30|11195.4|11190.4|11194.9|11189.9|11195.4|11190.4|11194.9|11189.9|0
1721654210000|2024-07-22 13:16:50|11195.4|11190.4|11194.9|11189.9|11195.4|11190.4|11194.9|11189.9|0
1721654220000|2024-07-22 13:17:00|11195.4|11190.4|11195.9|11190.9|11195.9|11190.9|11195.4|11190.4|1
1721654230000|2024-07-22 13:17:10|11195.4|11190.4|11195.4|11190.4|11195.4|11190.4|11194.9|11189.9|1
1721654240000|2024-07-22 13:17:20|11195.9|11190.9|11195.9|11190.9|11195.9|11190.9|11195.9|11190.9|0
1721654270000|2024-07-22 13:17:50|11195.4|11190.4|11194.9|11189.9|11195.4|11190.4|11194.9|11189.9|2
1721654280000|2024-07-22 13:18:00|11195.4|11190.4|11193.9|11188.9|11195.9|11190.9|11193.9|11188.9|1
1721654290000|2024-07-22 13:18:10|11194.4|11189.4|11194.9|11189.9|11195.4|11190.4|11194.4|11189.4|2
1721654300000|2024-07-22 13:18:20|11195.4|11190.4|11195.4|11190.4|11195.4|11190.4|11195.4|11190.4|0
1721654320000|2024-07-22 13:18:40|11195.9|11190.9|11195.9|11190.9|11195.9|11190.9|11195.9|11190.9|1
1721654330000|2024-07-22 13:18:50|11195.4|11190.4|11195.4|11190.4|11195.9|11190.9|11195.4|11190.4|0
1721654340000|2024-07-22 13:19:00|11195.9|11190.9|11195.9|11190.9|11195.9|11190.9|11195.4|11190.4|2
1721654360000|2024-07-22 13:19:20|11196.4|11191.4|11196.9|11191.9|11196.9|11191.9|11196.4|11191.4|1
1721654370000|2024-07-22 13:19:30|11196.4|11191.4|11196.4|11191.4|11196.4|11191.4|11196.4|11191.4|0
1721654380000|2024-07-22 13:19:40|11195.9|11190.9|11196.4|11191.4|11196.9|11191.9|11194.9|11189.9|5
1721654390000|2024-07-22 13:19:50|11195.9|11190.9|11196.9|11191.9|11196.9|11191.9|11195.9|11190.9|1
1721654400000|2024-07-22 13:20:00|11197.4|11192.4|11196.9|11191.9|11197.4|11192.4|11196.9|11191.9|0
1721654410000|2024-07-22 13:20:10|11197.4|11192.4|11197.9|11192.9|11198.4|11193.4|11197.4|11192.4|1
1721654430000|2024-07-22 13:20:30|11198.4|11193.4|11198.9|11193.9|11199.4|11194.4|11198.4|11193.4|4
1721654440000|2024-07-22 13:20:40|11199.4|11194.4|11198.9|11193.9|11199.4|11194.4|11198.9|11193.9|1
1721654450000|2024-07-22 13:20:50|11199.4|11194.4|11198.9|11193.9|11199.4|11194.4|11198.9|11193.9|0
1721654470000|2024-07-22 13:21:10|11198.4|11193.4|11198.9|11193.9|11199.4|11194.4|11197.9|11192.9|3
1721654480000|2024-07-22 13:21:20|11199.4|11194.4|11201.4|11196.4|11201.4|11196.4|11199.4|11194.4|4
1721654490000|2024-07-22 13:21:30|11201.9|11196.9|11201.9|11196.9|11201.9|11196.9|11201.9|11196.9|2
1721654500000|2024-07-22 13:21:40|11202.4|11197.4|11201.9|11196.9|11202.4|11197.4|11201.4|11196.4|1
1721654510000|2024-07-22 13:21:50|11201.4|11196.4|11201.9|11196.9|11201.9|11196.9|11201.4|11196.4|1
1721654520000|2024-07-22 13:22:00|11202.4|11197.4|11203.4|11198.4|11203.4|11198.4|11202.4|11197.4|1
1721654530000|2024-07-22 13:22:10|11202.9|11197.9|11201.9|11196.9|11202.9|11197.9|11201.9|11196.9|5
1721654540000|2024-07-22 13:22:20|11202.4|11197.4|11202.4|11197.4|11202.4|11197.4|11202.4|11197.4|0
1721654550000|2024-07-22 13:22:30|11201.9|11196.9|11201.4|11196.4|11201.9|11196.9|11201.4|11196.4|1
1721654560000|2024-07-22 13:22:40|11200.9|11195.9|11201.9|11196.9|11201.9|11196.9|11200.4|11195.4|5
1721654570000|2024-07-22 13:22:50|11202.4|11197.4|11202.9|11197.9|11203.4|11198.4|11202.4|11197.4|2
1721654580000|2024-07-22 13:23:00|11202.4|11197.4|11202.9|11197.9|11202.9|11197.9|11202.4|11197.4|0
1721654600000|2024-07-22 13:23:20|11203.4|11198.4|11203.4|11198.4|11203.4|11198.4|11203.4|11198.4|0
1721654610000|2024-07-22 13:23:30|11203.9|11198.9|11203.9|11198.9|11203.9|11198.9|11203.4|11198.4|2
1721654630000|2024-07-22 13:23:50|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|11204.4|11199.4|0
1721654640000|2024-07-22 13:24:00|11203.9|11198.9|11203.9|11198.9|11203.9|11198.9|11202.4|11197.4|8
1721654650000|2024-07-22 13:24:10|11203.4|11198.4|11202.9|11197.9|11203.4|11198.4|11202.9|11197.9|0
1721654660000|2024-07-22 13:24:20|11202.4|11197.4|11202.9|11197.9|11202.9|11197.9|11202.4|11197.4|0
1721654670000|2024-07-22 13:24:30|11203.4|11198.4|11203.9|11198.9|11203.9|11198.9|11203.4|11198.4|1
1721654680000|2024-07-22 13:24:40|11203.4|11198.4|11202.9|11197.9|11203.4|11198.4|11202.9|11197.9|5
1721654690000|2024-07-22 13:24:50|11203.4|11198.4|11202.9|11197.9|11203.4|11198.4|11202.9|11197.9|4
1721654700000|2024-07-22 13:25:00|11203.4|11198.4|11202.9|11197.9|11203.9|11198.9|11202.9|11197.9|0
1721654710000|2024-07-22 13:25:10|11203.4|11198.4|11202.9|11197.9|11203.9|11198.9|11202.9|11197.9|0
1721654720000|2024-07-22 13:25:20|11202.4|11197.4|11202.4|11197.4|11202.9|11197.9|11202.4|11197.4|1
1721654730000|2024-07-22 13:25:30|11202.9|11197.9|11202.4|11197.4|11202.9|11197.9|11202.4|11197.4|0
1721654760000|2024-07-22 13:26:00|11201.4|11196.4|11199.9|11194.9|11201.4|11196.4|11199.4|11194.4|7
1721654770000|2024-07-22 13:26:10|11199.4|11194.4|11199.4|11194.4|11199.4|11194.4|11199.4|11194.4|0
1721654780000|2024-07-22 13:26:20|11199.9|11194.9|11199.9|11194.9|11199.9|11194.9|11199.4|11194.4|2
1721654790000|2024-07-22 13:26:30|11199.4|11194.4|11198.9|11193.9|11199.4|11194.4|11198.4|11193.4|4
1721654800000|2024-07-22 13:26:40|11198.4|11193.4|11197.9|11192.9|11198.9|11193.9|11197.9|11192.9|1
1721654810000|2024-07-22 13:26:50|11197.4|11192.4|11197.9|11192.9|11197.9|11192.9|11197.4|11192.4|2
1721654820000|2024-07-22 13:27:00|11197.4|11192.4|11196.9|11191.9|11197.4|11192.4|11196.9|11191.9|2
1721654830000|2024-07-22 13:27:10|11196.4|11191.4|11196.4|11191.4|11196.4|11191.4|11195.9|11190.9|1
1721654840000|2024-07-22 13:27:20|11196.9|11191.9|11196.9|11191.9|11196.9|11191.9|11196.9|11191.9|0
1721654850000|2024-07-22 13:27:30|11196.4|11191.4|11195.9|11190.9|11196.9|11191.9|11195.9|11190.9|2
1721654860000|2024-07-22 13:27:40|11195.4|11190.4|11195.9|11190.9|11195.9|11190.9|11194.9|11189.9|2
1721654870000|2024-07-22 13:27:50|11196.4|11191.4|11195.9|11190.9|11196.4|11191.4|11195.9|11190.9|0
1721654880000|2024-07-22 13:28:00|11195.4|11190.4|11195.4|11190.4|11195.9|11190.9|11195.4|11190.4|0
1721654890000|2024-07-22 13:28:10|11195.9|11190.9|11195.9|11190.9|11196.4|11191.4|11195.9|11190.9|2
1721654910000|2024-07-22 13:28:30|11196.4|11191.4|11194.9|11189.9|11196.4|11191.4|11194.9|11189.9|0
1721654920000|2024-07-22 13:28:40|11194.4|11189.4|11195.9|11190.9|11195.9|11190.9|11194.4|11189.4|4
1721654930000|2024-07-22 13:28:50|11196.4|11191.4|11195.4|11190.4|11196.9|11191.9|11195.4|11190.4|2
1721654940000|2024-07-22 13:29:00|11195.9|11190.9|11195.4|11190.4|11195.9|11190.9|11195.4|11190.4|0
1721654950000|2024-07-22 13:29:10|11195.9|11190.9|11196.4|11191.4|11196.4|11191.4|11195.9|11190.9|2
1721654960000|2024-07-22 13:29:20|11195.9|11190.9|11196.9|11191.9|11196.9|11191.9|11195.9|11190.9|5
1721654970000|2024-07-22 13:29:30|11197.4|11192.4|11197.4|11192.4|11197.9|11192.9|11197.4|11192.4|0
1721654980000|2024-07-22 13:29:40|11197.9|11192.9|11196.4|11191.4|11197.9|11192.9|11196.4|11191.4|1
1721654990000|2024-07-22 13:29:50|11195.9|11190.9|11195.4|11190.4|11195.9|11190.9|11194.9|11189.9|2
1721655000000|2024-07-22 13:30:00|11194.9|11189.9|11195.9|11190.9|11195.9|11190.9|11194.9|11189.9|2
1721655010000|2024-07-22 13:30:10|11196.4|11191.4|11200.9|11195.9|11200.9|11195.9|11196.4|11191.4|2
1721655020000|2024-07-22 13:30:20|11201.9|11196.9|11202.4|11197.4|11202.9|11197.9|11201.4|11196.4|8
1721655030000|2024-07-22 13:30:30|11202.9|11197.9|11201.9|11196.9|11202.9|11197.9|11200.4|11195.4|4
1721655040000|2024-07-22 13:30:40|11201.4|11196.4|11200.9|11195.9|11201.4|11196.4|11200.4|11195.4|3
1721655050000|2024-07-22 13:30:50|11200.4|11195.4|11199.4|11194.4|11200.9|11195.9|11198.9|11193.9|1
1721655060000|2024-07-22 13:31:00|11198.9|11193.9|11197.4|11192.4|11200.4|11195.4|11196.9|11191.9|2
1721655070000|2024-07-22 13:31:10|11198.4|11193.4|11200.9|11195.9|11200.9|11195.9|11198.4|11193.4|6
1721655080000|2024-07-22 13:31:20|11200.4|11195.4|11199.9|11194.9|11200.4|11195.4|11199.4|11194.4|1
1721655090000|2024-07-22 13:31:30|11200.4|11195.4|11200.4|11195.4|11200.4|11195.4|11198.9|11193.9|1
1721655100000|2024-07-22 13:31:40|11200.9|11195.9|11201.9|11196.9|11202.4|11197.4|11200.4|11195.4|4
1721655110000|2024-07-22 13:31:50|11201.4|11196.4|11199.9|11194.9|11201.4|11196.4|11199.9|11194.9|4
1721655120000|2024-07-22 13:32:00|11200.4|11195.4|11202.9|11197.9|11202.9|11197.9|11200.4|11195.4|2
1721655130000|2024-07-22 13:32:10|11202.4|11197.4|11201.9|11196.9|11202.4|11197.4|11200.9|11195.9|2
1721655140000|2024-07-22 13:32:20|11201.4|11196.4|11198.9|11193.9|11201.4|11196.4|11198.4|11193.4|3
1721655150000|2024-07-22 13:32:30|11199.4|11194.4|11200.9|11195.9|11200.9|11195.9|11199.4|11194.4|7
1721655160000|2024-07-22 13:32:40|11201.4|11196.4|11200.9|11195.9|11201.4|11196.4|11199.4|11194.4|9
1721655170000|2024-07-22 13:32:50|11200.4|11195.4|11200.9|11195.9|11200.9|11195.9|11199.9|11194.9|1
1721655180000|2024-07-22 13:33:00|11201.4|11196.4|11201.9|11196.9|11202.9|11197.9|11201.4|11196.4|4
1721655190000|2024-07-22 13:33:10|11201.4|11196.4|11199.9|11194.9|11201.4|11196.4|11199.4|11194.4|1
1721655200000|2024-07-22 13:33:20|11200.4|11195.4|11198.9|11193.9|11200.4|11195.4|11198.9|11193.9|2
1721655210000|2024-07-22 13:33:30|11198.4|11193.4|11199.9|11194.9|11199.9|11194.9|11197.9|11192.9|2
1721655220000|2024-07-22 13:33:40|11200.4|11195.4|11200.9|11195.9|11200.9|11195.9|11199.9|11194.9|1
1721655230000|2024-07-22 13:33:50|11201.4|11196.4|11200.9|11195.9|11201.4|11196.4|11200.4|11195.4|2
1721655240000|2024-07-22 13:34:00|11200.4|11195.4|11200.4|11195.4|11200.9|11195.9|11200.4|11195.4|0
1721655250000|2024-07-22 13:34:10|11200.9|11195.9|11201.9|11196.9|11201.9|11196.9|11199.9|11194.9|3
1721655260000|2024-07-22 13:34:20|11200.9|11195.9|11201.9|11196.9|11201.9|11196.9|11200.9|11195.9|7
1721655270000|2024-07-22 13:34:30|11201.4|11196.4|11201.9|11196.9|11201.9|11196.9|11200.9|11195.9|1
1721655280000|2024-07-22 13:34:40|11201.4|11196.4|11200.9|11195.9|11201.4|11196.4|11200.9|11195.9|1
1721655290000|2024-07-22 13:34:50|11199.9|11194.9|11199.9|11194.9|11199.9|11194.9|11199.4|11194.4|1
1721655300000|2024-07-22 13:35:00|11200.4|11195.4|11201.9|11196.9|11202.9|11197.9|11200.4|11195.4|2
1721655310000|2024-07-22 13:35:10|11202.4|11197.4|11202.9|11197.9|11203.4|11198.4|11201.9|11196.9|0
1721655320000|2024-07-22 13:35:20|11203.4|11198.4|11203.9|11198.9|11205.9|11200.9|11202.9|11197.9|8
1721655330000|2024-07-22 13:35:30|11203.4|11198.4|11204.9|11199.9|11205.4|11200.4|11203.4|11198.4|7
1721655340000|2024-07-22 13:35:40|11205.4|11200.4|11204.9|11199.9|11206.4|11201.4|11204.9|11199.9|2
1721655350000|2024-07-22 13:35:50|11204.4|11199.4|11204.9|11199.9|11205.4|11200.4|11204.4|11199.4|1
1721655360000|2024-07-22 13:36:00|11205.4|11200.4|11206.9|11201.9|11206.9|11201.9|11205.4|11200.4|6
1721655370000|2024-07-22 13:36:10|11206.4|11201.4|11206.9|11201.9|11206.9|11201.9|11206.4|11201.4|1
1721655380000|2024-07-22 13:36:20|11206.4|11201.4|11204.9|11199.9|11206.4|11201.4|11204.4|11199.4|2
1721655390000|2024-07-22 13:36:30|11204.4|11199.4|11202.9|11197.9|11204.9|11199.9|11202.9|11197.9|2
1721655400000|2024-07-22 13:36:40|11203.4|11198.4|11204.9|11199.9|11205.4|11200.4|11203.4|11198.4|8
1721655410000|2024-07-22 13:36:50|11204.4|11199.4|11201.9|11196.9|11204.4|11199.4|11201.9|11196.9|1
1721655420000|2024-07-22 13:37:00|11202.4|11197.4|11201.4|11196.4|11202.4|11197.4|11201.4|11196.4|5
1721655430000|2024-07-22 13:37:10|11201.9|11196.9|11202.4|11197.4|11202.4|11197.4|11201.4|11196.4|1
1721655440000|2024-07-22 13:37:20|11203.4|11198.4|11203.4|11198.4|11204.9|11199.9|11203.4|11198.4|8
1721655450000|2024-07-22 13:37:30|11203.9|11198.9|11202.9|11197.9|11203.9|11198.9|11202.4|11197.4|2
1721655460000|2024-07-22 13:37:40|11203.4|11198.4|11203.4|11198.4|11203.9|11198.9|11201.9|11196.9|0
1721655470000|2024-07-22 13:37:50|11202.9|11197.9|11200.4|11195.4|11202.9|11197.9|11200.4|11195.4|1
1721655480000|2024-07-22 13:38:00|11201.4|11196.4|11201.9|11196.9|11201.9|11196.9|11200.9|11195.9|2
1721655490000|2024-07-22 13:38:10|11201.4|11196.4|11199.9|11194.9|11201.9|11196.9|11199.9|11194.9|3
1721655500000|2024-07-22 13:38:20|11199.4|11194.4|11199.4|11194.4|11199.4|11194.4|11198.4|11193.4|2
1721655510000|2024-07-22 13:38:30|11199.9|11194.9|11200.9|11195.9|11200.9|11195.9|11199.9|11194.9|2
1721655520000|2024-07-22 13:38:40|11201.4|11196.4|11199.9|11194.9|11201.4|11196.4|11199.9|11194.9|0
1721655530000|2024-07-22 13:38:50|11199.4|11194.4|11200.4|11195.4|11200.9|11195.9|11198.9|11193.9|3
1721655540000|2024-07-22 13:39:00|11199.9|11194.9|11198.9|11193.9|11200.9|11195.9|11198.9|11193.9|4
1721655550000|2024-07-22 13:39:10|11199.4|11194.4|11200.4|11195.4|11200.9|11195.9|11198.9|11193.9|2
1721655560000|2024-07-22 13:39:20|11200.9|11195.9|11202.4|11197.4|11202.4|11197.4|11200.9|11195.9|5
1721655570000|2024-07-22 13:39:30|11201.4|11196.4|11200.4|11195.4|11201.4|11196.4|11200.4|11195.4|3
1721655580000|2024-07-22 13:39:40|11199.9|11194.9|11200.4|11195.4|11200.9|11195.9|11199.9|11194.9|0
1721655590000|2024-07-22 13:39:50|11199.9|11194.9|11200.4|11195.4|11200.4|11195.4|11199.9|11194.9|0
1721655600000|2024-07-22 13:40:00|11200.9|11195.9|11199.9|11194.9|11200.9|11195.9|11198.9|11193.9|6
1721655610000|2024-07-22 13:40:10|11199.4|11194.4|11199.4|11194.4|11199.9|11194.9|11198.9|11193.9|1
1721655620000|2024-07-22 13:40:20|11199.9|11194.9|11200.4|11195.4|11200.4|11195.4|11199.9|11194.9|3
1721655630000|2024-07-22 13:40:30|11201.4|11196.4|11201.4|11196.4|11202.4|11197.4|11201.4|11196.4|2
1721655640000|2024-07-22 13:40:40|11201.9|11196.9|11200.9|11195.9|11202.4|11197.4|11200.4|11195.4|3
1721655650000|2024-07-22 13:40:50|11200.4|11195.4|11199.9|11194.9|11200.4|11195.4|11199.9|11194.9|2
1721655660000|2024-07-22 13:41:00|11200.4|11195.4|11200.9|11195.9|11201.4|11196.4|11200.4|11195.4|1
1721655670000|2024-07-22 13:41:10|11200.4|11195.4|11200.9|11195.9|11200.9|11195.9|11200.4|11195.4|1
1721655680000|2024-07-22 13:41:20|11200.4|11195.4|11199.9|11194.9|11200.4|11195.4|11199.9|11194.9|0
1721655690000|2024-07-22 13:41:30|11199.4|11194.4|11199.9|11194.9|11199.9|11194.9|11198.9|11193.9|2
1721655700000|2024-07-22 13:41:40|11199.4|11194.4|11197.4|11192.4|11199.4|11194.4|11197.4|11192.4|7
1721655710000|2024-07-22 13:41:50|11196.9|11191.9|11195.9|11190.9|11196.9|11191.9|11195.4|11190.4|1
1721655720000|2024-07-22 13:42:00|11195.4|11190.4|11193.4|11188.4|11195.4|11190.4|11192.9|11187.9|6
1721655730000|2024-07-22 13:42:10|11192.9|11187.9|11191.9|11186.9|11193.4|11188.4|11191.9|11186.9|2
1721655740000|2024-07-22 13:42:20|11191.4|11186.4|11190.9|11185.9|11191.4|11186.4|11190.9|11185.9|1
1721655750000|2024-07-22 13:42:30|11191.4|11186.4|11188.9|11183.9|11191.4|11186.4|11188.9|11183.9|16
1721655760000|2024-07-22 13:42:40|11188.4|11183.4|11187.9|11182.9|11188.4|11183.4|11187.9|11182.9|0
1721655770000|2024-07-22 13:42:50|11187.4|11182.4|11188.9|11183.9|11189.4|11184.4|11186.9|11181.9|8
1721655780000|2024-07-22 13:43:00|11189.4|11184.4|11189.9|11184.9|11190.4|11185.4|11189.4|11184.4|2
1721655790000|2024-07-22 13:43:10|11190.4|11185.4|11189.4|11184.4|11190.4|11185.4|11188.9|11183.9|1
1721655800000|2024-07-22 13:43:20|11188.9|11183.9|11189.9|11184.9|11190.4|11185.4|11188.9|11183.9|3
1721655810000|2024-07-22 13:43:30|11189.4|11184.4|11188.9|11183.9|11189.4|11184.4|11188.9|11183.9|1
1721655820000|2024-07-22 13:43:40|11189.4|11184.4|11187.9|11182.9|11189.4|11184.4|11187.9|11182.9|1
1721655830000|2024-07-22 13:43:50|11188.4|11183.4|11187.9|11182.9|11188.4|11183.4|11187.9|11182.9|4
1721655840000|2024-07-22 13:44:00|11188.4|11183.4|11187.9|11182.9|11188.4|11183.4|11187.9|11182.9|1
1721655850000|2024-07-22 13:44:10|11188.4|11183.4|11187.9|11182.9|11188.4|11183.4|11187.9|11182.9|1
1721655860000|2024-07-22 13:44:20|11187.4|11182.4|11185.9|11180.9|11187.9|11182.9|11185.9|11180.9|0
1721655870000|2024-07-22 13:44:30|11186.4|11181.4|11186.9|11181.9|11187.4|11182.4|11185.9|11180.9|1
1721655880000|2024-07-22 13:44:40|11186.4|11181.4|11187.9|11182.9|11187.9|11182.9|11185.9|11180.9|3
1721655890000|2024-07-22 13:44:50|11188.4|11183.4|11187.4|11182.4|11188.4|11183.4|11186.9|11181.9|0
1721655900000|2024-07-22 13:45:00|11187.9|11182.9|11187.9|11182.9|11187.9|11182.9|11186.9|11181.9|4
1721655910000|2024-07-22 13:45:10|11187.4|11182.4|11185.9|11180.9|11187.4|11182.4|11185.9|11180.9|5
1721655920000|2024-07-22 13:45:20|11187.4|11182.4|11188.4|11183.4|11188.4|11183.4|11187.4|11182.4|7
1721655930000|2024-07-22 13:45:30|11187.9|11182.9|11188.9|11183.9|11189.4|11184.4|11187.4|11182.4|7
1721655940000|2024-07-22 13:45:40|11189.4|11184.4|11188.9|11183.9|11189.9|11184.9|11188.9|11183.9|3
1721655950000|2024-07-22 13:45:50|11188.4|11183.4|11187.9|11182.9|11188.4|11183.4|11187.9|11182.9|0
1721655960000|2024-07-22 13:46:00|11188.4|11183.4|11187.9|11182.9|11188.9|11183.9|11186.9|11181.9|7
1721655970000|2024-07-22 13:46:10|11187.4|11182.4|11187.9|11182.9|11188.9|11183.9|11186.9|11181.9|2
1721655980000|2024-07-22 13:46:20|11187.4|11182.4|11187.9|11182.9|11188.4|11183.4|11186.9|11181.9|0
1721655990000|2024-07-22 13:46:30|||||||||1
1721656000000|2024-07-22 13:46:40|11187.4|11182.4|11185.9|11180.9|11187.4|11182.4|11185.9|11180.9|2
1721656010000|2024-07-22 13:46:50|11185.4|11180.4|11185.4|11180.4|11185.4|11180.4|11184.9|11179.9|1
1721656020000|2024-07-22 13:47:00|11185.9|11180.9|11184.9|11179.9|11185.9|11180.9|11184.4|11179.4|2
1721656030000|2024-07-22 13:47:10|11185.4|11180.4|11182.9|11177.9|11185.4|11180.4|11182.9|11177.9|12
1721656040000|2024-07-22 13:47:20|11182.4|11177.4|11179.9|11174.9|11182.9|11177.9|11179.9|11174.9|6
1721656050000|2024-07-22 13:47:30|11180.4|11175.4|11179.9|11174.9|11180.4|11175.4|11179.4|11174.4|4
1721656060000|2024-07-22 13:47:40|11180.4|11175.4|11180.4|11175.4|11180.9|11175.9|11180.4|11175.4|1
1721656070000|2024-07-22 13:47:50|11179.9|11174.9|11181.9|11176.9|11181.9|11176.9|11179.4|11174.4|4
1721656080000|2024-07-22 13:48:00|11182.4|11177.4|11180.9|11175.9|11182.4|11177.4|11180.9|11175.9|4
1721656090000|2024-07-22 13:48:10|11180.4|11175.4|11182.9|11177.9|11182.9|11177.9|11180.4|11175.4|7
1721656100000|2024-07-22 13:48:20|11182.4|11177.4|11181.9|11176.9|11182.4|11177.4|11181.4|11176.4|0
1721656110000|2024-07-22 13:48:30|11181.4|11176.4|11180.9|11175.9|11181.4|11176.4|11179.4|11174.4|6
1721656120000|2024-07-22 13:48:40|11180.4|11175.4|11179.9|11174.9|11180.4|11175.4|11178.9|11173.9|1
1721656130000|2024-07-22 13:48:50|11180.4|11175.4|11181.9|11176.9|11181.9|11176.9|11180.4|11175.4|0
1721656140000|2024-07-22 13:49:00|11182.4|11177.4|11181.9|11176.9|11182.4|11177.4|11181.9|11176.9|2
1721656150000|2024-07-22 13:49:10|11181.4|11176.4|11180.9|11175.9|11181.4|11176.4|11179.9|11174.9|9
1721656160000|2024-07-22 13:49:20|11181.4|11176.4|11181.9|11176.9|11181.9|11176.9|11181.4|11176.4|1
1721656170000|2024-07-22 13:49:30|11182.4|11177.4|11181.9|11176.9|11182.9|11177.9|11181.9|11176.9|1
1721656180000|2024-07-22 13:49:40|11182.4|11177.4|11182.4|11177.4|11182.9|11177.9|11181.9|11176.9|1
1721656190000|2024-07-22 13:49:50|11181.9|11176.9|11181.4|11176.4|11181.9|11176.9|11180.4|11175.4|3
1721656200000|2024-07-22 13:50:00|11182.4|11177.4|11182.9|11177.9|11183.4|11178.4|11182.4|11177.4|16
1721656210000|2024-07-22 13:50:10|11183.4|11178.4|11180.9|11175.9|11183.4|11178.4|11180.9|11175.9|11
1721656220000|2024-07-22 13:50:20|11180.4|11175.4|11183.4|11178.4|11183.4|11178.4|11180.4|11175.4|6
1721656230000|2024-07-22 13:50:30|11182.9|11177.9|11182.4|11177.4|11183.4|11178.4|11182.4|11177.4|1
1721656240000|2024-07-22 13:50:40|11182.9|11177.9|11182.9|11177.9|11183.4|11178.4|11182.4|11177.4|3
1721656250000|2024-07-22 13:50:50|11183.4|11178.4|11185.4|11180.4|11185.4|11180.4|11183.4|11178.4|3
1721656260000|2024-07-22 13:51:00|11185.9|11180.9|11183.4|11178.4|11185.9|11180.9|11183.4|11178.4|4
1721656270000|2024-07-22 13:51:10|11182.9|11177.9|11181.4|11176.4|11183.4|11178.4|11181.4|11176.4|1
1721656280000|2024-07-22 13:51:20|11180.9|11175.9|11178.9|11173.9|11180.9|11175.9|11178.9|11173.9|2
1721656290000|2024-07-22 13:51:30|11179.4|11174.4|11177.9|11172.9|11179.9|11174.9|11177.9|11172.9|5
1721656300000|2024-07-22 13:51:40|11178.4|11173.4|11177.9|11172.9|11178.4|11173.4|11177.4|11172.4|2
1721656310000|2024-07-22 13:51:50|11178.4|11173.4|11176.4|11171.4|11178.4|11173.4|11175.9|11170.9|5
1721656320000|2024-07-22 13:52:00|11175.9|11170.9|11173.9|11168.9|11175.9|11170.9|11173.4|11168.4|3
1721656330000|2024-07-22 13:52:10|11174.4|11169.4|11174.4|11169.4|11175.4|11170.4|11173.9|11168.9|5
1721656340000|2024-07-22 13:52:20|11174.9|11169.9|11175.4|11170.4|11175.9|11170.9|11174.9|11169.9|4
1721656350000|2024-07-22 13:52:30|11174.9|11169.9|11173.4|11168.4|11175.4|11170.4|11173.4|11168.4|1
1721656360000|2024-07-22 13:52:40|11173.9|11168.9|11174.9|11169.9|11174.9|11169.9|11173.9|11168.9|2
1721656370000|2024-07-22 13:52:50|11174.4|11169.4|11174.9|11169.9|11174.9|11169.9|11173.9|11168.9|4
1721656380000|2024-07-22 13:53:00|11174.4|11169.4|11174.9|11169.9|11175.4|11170.4|11174.4|11169.4|3
1721656390000|2024-07-22 13:53:10|11175.4|11170.4|11172.9|11167.9|11175.4|11170.4|11171.9|11166.9|5
1721656400000|2024-07-22 13:53:20|11173.4|11168.4|11172.9|11167.9|11173.9|11168.9|11172.9|11167.9|2
1721656410000|2024-07-22 13:53:30|11173.4|11168.4|11174.9|11169.9|11174.9|11169.9|11173.4|11168.4|2
1721656420000|2024-07-22 13:53:40|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11174.4|11169.4|2
1721656430000|2024-07-22 13:53:50|11176.4|11171.4|11175.4|11170.4|11176.4|11171.4|11174.9|11169.9|2
1721656440000|2024-07-22 13:54:00|11175.9|11170.9|11174.4|11169.4|11175.9|11170.9|11174.4|11169.4|2
1721656450000|2024-07-22 13:54:10|11174.9|11169.9|11173.9|11168.9|11174.9|11169.9|11173.9|11168.9|2
1721656460000|2024-07-22 13:54:20|11173.4|11168.4|11174.4|11169.4|11174.4|11169.4|11173.4|11168.4|2
1721656470000|2024-07-22 13:54:30|11174.9|11169.9|11173.9|11168.9|11174.9|11169.9|11173.4|11168.4|5
1721656480000|2024-07-22 13:54:40|11174.4|11169.4|11174.9|11169.9|11174.9|11169.9|11173.9|11168.9|0
1721656490000|2024-07-22 13:54:50|11174.4|11169.4|11172.9|11167.9|11174.4|11169.4|11172.4|11167.4|2
1721656500000|2024-07-22 13:55:00|11172.4|11167.4|11174.9|11169.9|11175.4|11170.4|11171.9|11166.9|8
1721656510000|2024-07-22 13:55:10|11174.4|11169.4|11173.9|11168.9|11174.4|11169.4|11173.9|11168.9|0
1721656520000|2024-07-22 13:55:20|11173.4|11168.4|11171.9|11166.9|11173.4|11168.4|11171.4|11166.4|1
1721656530000|2024-07-22 13:55:30|11172.4|11167.4|11170.9|11165.9|11172.4|11167.4|11170.9|11165.9|3
1721656540000|2024-07-22 13:55:40|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11170.4|11165.4|1
1721656550000|2024-07-22 13:55:50|11171.4|11166.4|11171.4|11166.4|11171.4|11166.4|11171.4|11166.4|0
1721656560000|2024-07-22 13:56:00|11169.9|11164.9|11168.9|11163.9|11169.9|11164.9|11168.9|11163.9|3
1721656570000|2024-07-22 13:56:10|11168.4|11163.4|11168.4|11163.4|11168.4|11163.4|11167.9|11162.9|0
1721656580000|2024-07-22 13:56:20|11168.9|11163.9|11166.9|11161.9|11168.9|11163.9|11166.9|11161.9|10
1721656590000|2024-07-22 13:56:30|11167.4|11162.4|11167.9|11162.9|11167.9|11162.9|11167.4|11162.4|3
1721656600000|2024-07-22 13:56:40|11167.4|11162.4|11165.9|11160.9|11167.4|11162.4|11165.9|11160.9|3
1721656610000|2024-07-22 13:56:50|11165.4|11160.4|11165.4|11160.4|11165.9|11160.9|11164.9|11159.9|1
1721656620000|2024-07-22 13:57:00|11165.9|11160.9|11162.9|11157.9|11165.9|11160.9|11162.4|11157.4|6
1721656630000|2024-07-22 13:57:10|11162.4|11157.4|11160.4|11155.4|11162.9|11157.9|11160.4|11155.4|1
1721656640000|2024-07-22 13:57:20|11159.9|11154.9|11158.9|11153.9|11160.4|11155.4|11158.9|11153.9|5
1721656650000|2024-07-22 13:57:30|11159.4|11154.4|11157.9|11152.9|11159.4|11154.4|11157.4|11152.4|5
1721656660000|2024-07-22 13:57:40|11157.4|11152.4|11157.9|11152.9|11157.9|11152.9|11157.4|11152.4|2
1721656670000|2024-07-22 13:57:50|11158.4|11153.4|11157.4|11152.4|11158.4|11153.4|11156.4|11151.4|14
1721656680000|2024-07-22 13:58:00|11156.9|11151.9|11151.9|11146.9|11156.9|11151.9|11151.9|11146.9|11
1721656690000|2024-07-22 13:58:10|11152.4|11147.4|11153.4|11148.4|11153.4|11148.4|11152.4|11147.4|12
1721656700000|2024-07-22 13:58:20|11152.9|11147.9|11149.9|11144.9|11152.9|11147.9|11149.4|11144.4|2
1721656710000|2024-07-22 13:58:30|11149.4|11144.4|11152.4|11147.4|11152.4|11147.4|11149.4|11144.4|8
1721656720000|2024-07-22 13:58:40|11151.9|11146.9|11150.9|11145.9|11152.4|11147.4|11150.9|11145.9|6
1721656730000|2024-07-22 13:58:50|11150.4|11145.4|11149.9|11144.9|11150.4|11145.4|11149.4|11144.4|3
1721656740000|2024-07-22 13:59:00|11149.4|11144.4|11151.4|11146.4|11151.9|11146.9|11149.4|11144.4|3
1721656750000|2024-07-22 13:59:10|11150.9|11145.9|11150.4|11145.4|11151.4|11146.4|11149.4|11144.4|3
1721656760000|2024-07-22 13:59:20|11150.9|11145.9|11148.4|11143.4|11150.9|11145.9|11147.9|11142.9|7
1721656770000|2024-07-22 13:59:30|11148.9|11143.9|11147.9|11142.9|11148.9|11143.9|11147.4|11142.4|5
1721656780000|2024-07-22 13:59:40|11147.4|11142.4|11148.9|11143.9|11148.9|11143.9|11146.4|11141.4|5
1721656790000|2024-07-22 13:59:50|11148.4|11143.4|11148.4|11143.4|11148.9|11143.9|11147.9|11142.9|1
1721656800000|2024-07-22 14:00:00|11148.9|11143.9|11147.4|11142.4|11148.9|11143.9|11145.9|11140.9|14
1721656810000|2024-07-22 14:00:10|11147.9|11142.9|11145.9|11140.9|11147.9|11142.9|11145.9|11140.9|2
1721656820000|2024-07-22 14:00:20|11145.4|11140.4|11144.9|11139.9|11145.9|11140.9|11144.4|11139.4|3
1721656830000|2024-07-22 14:00:30|11144.4|11139.4|11145.9|11140.9|11145.9|11140.9|11144.4|11139.4|6
1721656840000|2024-07-22 14:00:40|11145.4|11140.4|11144.4|11139.4|11145.4|11140.4|11143.4|11138.4|6
1721656850000|2024-07-22 14:00:50|11144.9|11139.9|11142.9|11137.9|11144.9|11139.9|11141.4|11136.4|9
1721656860000|2024-07-22 14:01:00|11142.4|11137.4|11140.4|11135.4|11142.4|11137.4|11138.9|11133.9|7
1721656870000|2024-07-22 14:01:10|11139.9|11134.9|11136.9|11131.9|11140.4|11135.4|11136.9|11131.9|10
1721656880000|2024-07-22 14:01:20|11137.4|11132.4|11136.9|11131.9|11137.9|11132.9|11134.4|11129.4|12
1721656890000|2024-07-22 14:01:30|11136.4|11131.4|11136.4|11131.4|11136.9|11131.9|11135.9|11130.9|4
1721656900000|2024-07-22 14:01:40|11135.9|11130.9|11139.9|11134.9|11139.9|11134.9|11135.9|11130.9|5
1721656910000|2024-07-22 14:01:50|11139.4|11134.4|11139.4|11134.4|11140.4|11135.4|11139.4|11134.4|2
1721656920000|2024-07-22 14:02:00|11138.9|11133.9|11139.9|11134.9|11139.9|11134.9|11138.4|11133.4|5
1721656930000|2024-07-22 14:02:10|11139.4|11134.4|11139.9|11134.9|11139.9|11134.9|11137.4|11132.4|5
1721656940000|2024-07-22 14:02:20|11140.4|11135.4|11139.9|11134.9|11140.9|11135.9|11139.4|11134.4|0
1721656950000|2024-07-22 14:02:30|11139.4|11134.4|11142.9|11137.9|11142.9|11137.9|11139.4|11134.4|5
1721656960000|2024-07-22 14:02:40|11143.4|11138.4|11143.9|11138.9|11144.4|11139.4|11142.9|11137.9|4
1721656970000|2024-07-22 14:02:50|11143.4|11138.4|11145.9|11140.9|11145.9|11140.9|11142.9|11137.9|7
1721656980000|2024-07-22 14:03:00|11145.4|11140.4|11145.9|11140.9|11146.4|11141.4|11145.4|11140.4|0
1721656990000|2024-07-22 14:03:10|11145.4|11140.4|11146.4|11141.4|11146.4|11141.4|11144.9|11139.9|0
1721657000000|2024-07-22 14:03:20|11147.9|11142.9|11147.9|11142.9|11149.4|11144.4|11147.9|11142.9|3
1721657010000|2024-07-22 14:03:30|11148.4|11143.4|11148.4|11143.4|11148.4|11143.4|11148.4|11143.4|2
1721657020000|2024-07-22 14:03:40|11147.9|11142.9|11149.4|11144.4|11149.4|11144.4|11147.9|11142.9|2
1721657030000|2024-07-22 14:03:50|11151.9|11146.9|11153.9|11148.9|11154.4|11149.4|11150.9|11145.9|3
1721657040000|2024-07-22 14:04:00|11153.4|11148.4|11153.9|11148.9|11154.4|11149.4|11152.9|11147.9|7
1721657050000|2024-07-22 14:04:10|11154.4|11149.4|11155.4|11150.4|11155.9|11150.9|11154.4|11149.4|0
1721657060000|2024-07-22 14:04:20|11154.4|11149.4|11154.4|11149.4|11154.9|11149.9|11154.4|11149.4|5
1721657070000|2024-07-22 14:04:30|11154.9|11149.9|11153.9|11148.9|11155.4|11150.4|11153.4|11148.4|15
1721657080000|2024-07-22 14:04:40|11153.4|11148.4|11155.9|11150.9|11155.9|11150.9|11152.9|11147.9|5
1721657090000|2024-07-22 14:04:50|11155.4|11150.4|11151.9|11146.9|11155.4|11150.4|11151.4|11146.4|8
1721657100000|2024-07-22 14:05:00|11152.4|11147.4|11152.4|11147.4|11153.4|11148.4|11152.4|11147.4|5
1721657110000|2024-07-22 14:05:10|11151.9|11146.9|11150.4|11145.4|11152.4|11147.4|11150.4|11145.4|6
1721657120000|2024-07-22 14:05:20|11150.9|11145.9|11152.4|11147.4|11152.9|11147.9|11150.9|11145.9|1
1721657130000|2024-07-22 14:05:30|11152.9|11147.9|11152.4|11147.4|11152.9|11147.9|11152.4|11147.4|0
1721657140000|2024-07-22 14:05:40|11152.9|11147.9|11151.9|11146.9|11152.9|11147.9|11151.9|11146.9|4
1721657150000|2024-07-22 14:05:50|11151.4|11146.4|11151.4|11146.4|11151.4|11146.4|11150.4|11145.4|3
1721657160000|2024-07-22 14:06:00|11151.9|11146.9|11150.4|11145.4|11151.9|11146.9|11149.9|11144.9|4
1721657170000|2024-07-22 14:06:10|11149.9|11144.9|11149.9|11144.9|11149.9|11144.9|11148.9|11143.9|5
1721657180000|2024-07-22 14:06:20|11150.4|11145.4|11148.4|11143.4|11151.9|11146.9|11148.4|11143.4|2
1721657190000|2024-07-22 14:06:30|11148.9|11143.9|11150.4|11145.4|11150.4|11145.4|11148.9|11143.9|3
1721657200000|2024-07-22 14:06:40|11150.9|11145.9|11150.9|11145.9|11150.9|11145.9|11148.9|11143.9|13
1721657210000|2024-07-22 14:06:50|11151.4|11146.4|11149.9|11144.9|11151.9|11146.9|11149.9|11144.9|0
1721657220000|2024-07-22 14:07:00|11149.4|11144.4|11148.9|11143.9|11149.9|11144.9|11148.9|11143.9|1
1721657230000|2024-07-22 14:07:10|11149.4|11144.4|11149.9|11144.9|11149.9|11144.9|11148.9|11143.9|2
1721657240000|2024-07-22 14:07:20|11149.4|11144.4|11147.9|11142.9|11149.4|11144.4|11147.4|11142.4|3
1721657250000|2024-07-22 14:07:30|11147.4|11142.4|11148.4|11143.4|11148.4|11143.4|11147.4|11142.4|2
1721657260000|2024-07-22 14:07:40|11147.9|11142.9|11147.9|11142.9|11147.9|11142.9|11147.4|11142.4|1
1721657270000|2024-07-22 14:07:50|11147.4|11142.4|11147.9|11142.9|11147.9|11142.9|11147.4|11142.4|0
1721657280000|2024-07-22 14:08:00|11147.4|11142.4|11146.9|11141.9|11147.4|11142.4|11145.9|11140.9|1
1721657290000|2024-07-22 14:08:10|11147.4|11142.4|11147.4|11142.4|11147.4|11142.4|11145.9|11140.9|4
1721657300000|2024-07-22 14:08:20|11147.9|11142.9|11146.9|11141.9|11147.9|11142.9|11146.9|11141.9|4
1721657310000|2024-07-22 14:08:30|11147.4|11142.4|11147.9|11142.9|11148.4|11143.4|11147.4|11142.4|3
1721657320000|2024-07-22 14:08:40|11147.4|11142.4|11147.9|11142.9|11147.9|11142.9|11145.9|11140.9|8
1721657330000|2024-07-22 14:08:50|11148.4|11143.4|11147.4|11142.4|11148.9|11143.9|11147.4|11142.4|7
1721657340000|2024-07-22 14:09:00|11147.9|11142.9|11149.9|11144.9|11149.9|11144.9|11146.4|11141.4|7
1721657350000|2024-07-22 14:09:10|11149.4|11144.4|11149.9|11144.9|11149.9|11144.9|11149.4|11144.4|1
1721657360000|2024-07-22 14:09:20|11149.4|11144.4|11147.9|11142.9|11149.4|11144.4|11146.9|11141.9|3
1721657370000|2024-07-22 14:09:30|11147.4|11142.4|11145.4|11140.4|11147.4|11142.4|11145.4|11140.4|1
1721657380000|2024-07-22 14:09:40|11145.9|11140.9|11147.9|11142.9|11147.9|11142.9|11145.9|11140.9|4
1721657390000|2024-07-22 14:09:50|11147.4|11142.4|11147.9|11142.9|11148.9|11143.9|11147.4|11142.4|1
1721657400000|2024-07-22 14:10:00|11148.9|11143.9|11150.9|11145.9|11150.9|11145.9|11148.9|11143.9|2
1721657410000|2024-07-22 14:10:10|11151.4|11146.4|11151.4|11146.4|11151.9|11146.9|11150.9|11145.9|0
1721657420000|2024-07-22 14:10:20|11151.9|11146.9|11152.4|11147.4|11152.4|11147.4|11150.9|11145.9|0
1721657430000|2024-07-22 14:10:30|11152.9|11147.9|11154.9|11149.9|11154.9|11149.9|11152.9|11147.9|4
1721657440000|2024-07-22 14:10:40|11154.4|11149.4|11155.4|11150.4|11156.9|11151.9|11154.4|11149.4|1
1721657450000|2024-07-22 14:10:50|11155.9|11150.9|11156.9|11151.9|11156.9|11151.9|11155.9|11150.9|3
1721657460000|2024-07-22 14:11:00|11156.4|11151.4|11153.9|11148.9|11156.9|11151.9|11152.4|11147.4|3
1721657470000|2024-07-22 14:11:10|11153.4|11148.4|11152.9|11147.9|11153.9|11148.9|11152.9|11147.9|1
1721657480000|2024-07-22 14:11:20|11153.4|11148.4|11155.9|11150.9|11155.9|11150.9|11152.9|11147.9|2
1721657490000|2024-07-22 14:11:30|11156.4|11151.4|11155.4|11150.4|11156.9|11151.9|11154.9|11149.9|1
1721657500000|2024-07-22 14:11:40|11154.9|11149.9|11157.4|11152.4|11157.4|11152.4|11154.9|11149.9|2
1721657510000|2024-07-22 14:11:50|11156.9|11151.9|11160.9|11155.9|11160.9|11155.9|11156.9|11151.9|8
1721657520000|2024-07-22 14:12:00|11160.4|11155.4|11159.9|11154.9|11160.4|11155.4|11159.9|11154.9|0
1721657530000|2024-07-22 14:12:10|11159.4|11154.4|11159.9|11154.9|11159.9|11154.9|11157.9|11152.9|4
1721657540000|2024-07-22 14:12:20|11160.4|11155.4|11159.9|11154.9|11160.9|11155.9|11159.9|11154.9|2
1721657550000|2024-07-22 14:12:30|11160.4|11155.4|11161.9|11156.9|11161.9|11156.9|11159.9|11154.9|2
1721657560000|2024-07-22 14:12:40|11162.4|11157.4|11161.9|11156.9|11162.9|11157.9|11161.4|11156.4|4
1721657570000|2024-07-22 14:12:50|11161.4|11156.4|11161.4|11156.4|11161.9|11156.9|11159.4|11154.4|5
1721657580000|2024-07-22 14:13:00|11160.9|11155.9|11163.4|11158.4|11164.4|11159.4|11160.9|11155.9|4
1721657590000|2024-07-22 14:13:10|11162.9|11157.9|11161.9|11156.9|11162.9|11157.9|11161.9|11156.9|2
1721657600000|2024-07-22 14:13:20|11161.4|11156.4|11160.9|11155.9|11161.4|11156.4|11160.9|11155.9|0
1721657610000|2024-07-22 14:13:30|11161.4|11156.4|11162.9|11157.9|11162.9|11157.9|11161.4|11156.4|3
1721657620000|2024-07-22 14:13:40|11163.4|11158.4|11164.9|11159.9|11164.9|11159.9|11163.4|11158.4|1
1721657630000|2024-07-22 14:13:50|11165.4|11160.4|11163.9|11158.9|11165.9|11160.9|11163.9|11158.9|4
1721657640000|2024-07-22 14:14:00|11163.4|11158.4|11164.9|11159.9|11164.9|11159.9|11162.4|11157.4|4
1721657650000|2024-07-22 14:14:10|11165.4|11160.4|11164.4|11159.4|11165.4|11160.4|11163.9|11158.9|0
1721657660000|2024-07-22 14:14:20|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|11163.9|11158.9|3
1721657670000|2024-07-22 14:14:30|11165.4|11160.4|11163.9|11158.9|11165.4|11160.4|11163.9|11158.9|0
1721657680000|2024-07-22 14:14:40|11163.4|11158.4|11164.4|11159.4|11164.4|11159.4|11163.4|11158.4|4
1721657690000|2024-07-22 14:14:50|11163.9|11158.9|11164.4|11159.4|11164.9|11159.9|11163.9|11158.9|1
1721657700000|2024-07-22 14:15:00|11162.4|11157.4|11160.9|11155.9|11162.4|11157.4|11160.9|11155.9|11
1721657710000|2024-07-22 14:15:10|11160.4|11155.4|11159.9|11154.9|11160.4|11155.4|11158.4|11153.4|7
1721657720000|2024-07-22 14:15:20|11160.4|11155.4|11162.9|11157.9|11162.9|11157.9|11160.4|11155.4|2
1721657730000|2024-07-22 14:15:30|11162.4|11157.4|11161.4|11156.4|11162.4|11157.4|11160.9|11155.9|5
1721657740000|2024-07-22 14:15:40|11160.9|11155.9|11159.9|11154.9|11160.9|11155.9|11159.9|11154.9|0
1721657750000|2024-07-22 14:15:50|11160.4|11155.4|11160.9|11155.9|11161.4|11156.4|11159.9|11154.9|0
1721657760000|2024-07-22 14:16:00|11161.4|11156.4|11162.9|11157.9|11163.4|11158.4|11161.4|11156.4|2
1721657770000|2024-07-22 14:16:10|11162.4|11157.4|11164.9|11159.9|11165.4|11160.4|11162.4|11157.4|3
1721657780000|2024-07-22 14:16:20|11165.4|11160.4|11164.9|11159.9|11165.4|11160.4|11163.4|11158.4|1
1721657790000|2024-07-22 14:16:30|11165.4|11160.4|11164.4|11159.4|11165.4|11160.4|11164.4|11159.4|0
1721657800000|2024-07-22 14:16:40|11163.9|11158.9|11163.9|11158.9|11164.4|11159.4|11163.9|11158.9|1
1721657810000|2024-07-22 14:16:50|11163.4|11158.4|11163.9|11158.9|11163.9|11158.9|11162.9|11157.9|0
1721657820000|2024-07-22 14:17:00|11163.4|11158.4|11160.9|11155.9|11163.4|11158.4|11160.9|11155.9|5
1721657830000|2024-07-22 14:17:10|11160.4|11155.4|11159.9|11154.9|11160.9|11155.9|11159.9|11154.9|4
1721657840000|2024-07-22 14:17:20|11160.4|11155.4|11155.9|11150.9|11160.4|11155.4|11155.9|11150.9|7
1721657850000|2024-07-22 14:17:30|11156.4|11151.4|11157.4|11152.4|11157.9|11152.9|11155.9|11150.9|2
1721657860000|2024-07-22 14:17:40|11156.9|11151.9|11156.9|11151.9|11157.9|11152.9|11156.9|11151.9|1
1721657870000|2024-07-22 14:17:50|11157.4|11152.4|11154.9|11149.9|11157.4|11152.4|11154.9|11149.9|1
1721657880000|2024-07-22 14:18:00|11155.4|11150.4|11153.9|11148.9|11155.4|11150.4|11153.9|11148.9|0
1721657890000|2024-07-22 14:18:10|11153.4|11148.4|11152.4|11147.4|11153.9|11148.9|11152.4|11147.4|4
1721657900000|2024-07-22 14:18:20|11151.4|11146.4|11151.4|11146.4|11151.9|11146.9|11151.4|11146.4|2
1721657910000|2024-07-22 14:18:30|11150.9|11145.9|11151.4|11146.4|11152.4|11147.4|11150.9|11145.9|3
1721657920000|2024-07-22 14:18:40|11151.9|11146.9|11151.9|11146.9|11152.4|11147.4|11151.4|11146.4|3
1721657930000|2024-07-22 14:18:50|11152.4|11147.4|11151.4|11146.4|11153.4|11148.4|11150.9|11145.9|1
1721657940000|2024-07-22 14:19:00|11151.9|11146.9|11150.9|11145.9|11151.9|11146.9|11150.4|11145.4|2
1721657950000|2024-07-22 14:19:10|11151.4|11146.4|11152.9|11147.9|11153.4|11148.4|11151.4|11146.4|3
1721657960000|2024-07-22 14:19:20|11153.4|11148.4|11151.9|11146.9|11153.4|11148.4|11151.9|11146.9|0
1721657970000|2024-07-22 14:19:30|11152.4|11147.4|11153.9|11148.9|11154.4|11149.4|11151.9|11146.9|5
1721657980000|2024-07-22 14:19:40|11154.4|11149.4|11155.9|11150.9|11155.9|11150.9|11154.4|11149.4|1
1721657990000|2024-07-22 14:19:50|11156.4|11151.4|11157.9|11152.9|11157.9|11152.9|11156.4|11151.4|1
1721658000000|2024-07-22 14:20:00|11157.4|11152.4|11157.9|11152.9|11158.9|11153.9|11156.9|11151.9|1
1721658010000|2024-07-22 14:20:10|11158.4|11153.4|11160.9|11155.9|11162.4|11157.4|11158.4|11153.4|8
1721658020000|2024-07-22 14:20:20|11161.4|11156.4|11161.4|11156.4|11161.4|11156.4|11160.9|11155.9|0
1721658030000|2024-07-22 14:20:30|11160.9|11155.9|11161.9|11156.9|11161.9|11156.9|11160.4|11155.4|4
1721658040000|2024-07-22 14:20:40|11162.4|11157.4|11162.4|11157.4|11162.4|11157.4|11162.4|11157.4|0
1721658050000|2024-07-22 14:20:50|11161.9|11156.9|11162.4|11157.4|11162.4|11157.4|11161.9|11156.9|0
1721658060000|2024-07-22 14:21:00|11161.9|11156.9|11159.9|11154.9|11162.9|11157.9|11159.9|11154.9|4
1721658070000|2024-07-22 14:21:10|11159.4|11154.4|11160.4|11155.4|11160.9|11155.9|11158.9|11153.9|2
1721658080000|2024-07-22 14:21:20|11160.9|11155.9|11160.9|11155.9|11161.4|11156.4|11160.4|11155.4|1
1721658090000|2024-07-22 14:21:30|11160.4|11155.4|11160.9|11155.9|11160.9|11155.9|11160.4|11155.4|0
1721658100000|2024-07-22 14:21:40|11160.4|11155.4|11159.9|11154.9|11160.9|11155.9|11159.9|11154.9|1
1721658110000|2024-07-22 14:21:50|11160.4|11155.4|11159.9|11154.9|11160.4|11155.4|11159.9|11154.9|0
1721658120000|2024-07-22 14:22:00|11160.4|11155.4|11161.4|11156.4|11161.4|11156.4|11160.4|11155.4|1
1721658130000|2024-07-22 14:22:10|11160.9|11155.9|11161.4|11156.4|11161.4|11156.4|11159.9|11154.9|1
1721658140000|2024-07-22 14:22:20|11161.9|11156.9|11163.9|11158.9|11163.9|11158.9|11161.9|11156.9|4
1721658150000|2024-07-22 14:22:30|11164.4|11159.4|11163.9|11158.9|11164.4|11159.4|11162.9|11157.9|1
1721658160000|2024-07-22 14:22:40|11164.4|11159.4|11165.9|11160.9|11165.9|11160.9|11164.4|11159.4|4
1721658170000|2024-07-22 14:22:50|11165.4|11160.4|11165.4|11160.4|11165.9|11160.9|11164.9|11159.9|1
1721658180000|2024-07-22 14:23:00|11165.9|11160.9|11164.9|11159.9|11166.4|11161.4|11164.9|11159.9|1
1721658190000|2024-07-22 14:23:10|11164.4|11159.4|11164.9|11159.9|11164.9|11159.9|11164.4|11159.4|3
1721658200000|2024-07-22 14:23:20|11164.4|11159.4|11161.4|11156.4|11164.4|11159.4|11160.9|11155.9|5
1721658210000|2024-07-22 14:23:30|11162.9|11157.9|11162.4|11157.4|11162.9|11157.9|11162.4|11157.4|3
1721658220000|2024-07-22 14:23:40|11161.9|11156.9|11161.9|11156.9|11161.9|11156.9|11161.4|11156.4|1
1721658230000|2024-07-22 14:23:50|11161.4|11156.4|11161.4|11156.4|11161.4|11156.4|11160.9|11155.9|1
1721658240000|2024-07-22 14:24:00|11162.4|11157.4|11162.4|11157.4|11162.4|11157.4|11162.4|11157.4|4
1721658250000|2024-07-22 14:24:10|11163.4|11158.4|11163.9|11158.9|11163.9|11158.9|11163.4|11158.4|1
1721658260000|2024-07-22 14:24:20|11163.4|11158.4|11162.9|11157.9|11163.4|11158.4|11162.9|11157.9|2
1721658270000|2024-07-22 14:24:30|11163.4|11158.4|11164.4|11159.4|11164.4|11159.4|11163.4|11158.4|1
1721658280000|2024-07-22 14:24:40|11163.9|11158.9|11165.4|11160.4|11165.4|11160.4|11163.9|11158.9|4
1721658290000|2024-07-22 14:24:50|11165.9|11160.9|11165.9|11160.9|11165.9|11160.9|11165.4|11160.4|0
1721658300000|2024-07-22 14:25:00|11165.4|11160.4|11164.9|11159.9|11165.9|11160.9|11164.4|11159.4|5
1721658310000|2024-07-22 14:25:10|11164.4|11159.4|11164.9|11159.9|11164.9|11159.9|11163.4|11158.4|2
1721658320000|2024-07-22 14:25:20|11165.4|11160.4|11165.9|11160.9|11166.4|11161.4|11165.4|11160.4|3
1721658330000|2024-07-22 14:25:30|11165.4|11160.4|11165.4|11160.4|11165.9|11160.9|11164.9|11159.9|1
1721658340000|2024-07-22 14:25:40|11165.9|11160.9|11164.9|11159.9|11166.4|11161.4|11164.4|11159.4|6
1721658350000|2024-07-22 14:25:50|11164.4|11159.4|11164.9|11159.9|11164.9|11159.9|11164.4|11159.4|0
1721658360000|2024-07-22 14:26:00|11165.4|11160.4|11167.4|11162.4|11167.4|11162.4|11165.4|11160.4|1
1721658370000|2024-07-22 14:26:10|11166.9|11161.9|11165.9|11160.9|11166.9|11161.9|11165.9|11160.9|3
1721658380000|2024-07-22 14:26:20|11165.4|11160.4|11165.4|11160.4|11165.9|11160.9|11165.4|11160.4|0
1721658390000|2024-07-22 14:26:30|11164.9|11159.9|11164.9|11159.9|11165.4|11160.4|11164.4|11159.4|9
1721658410000|2024-07-22 14:26:50|11165.4|11160.4|11164.9|11159.9|11165.4|11160.4|11164.4|11159.4|0
1721658420000|2024-07-22 14:27:00|11165.4|11160.4|11163.4|11158.4|11165.4|11160.4|11163.4|11158.4|2
1721658430000|2024-07-22 14:27:10|11162.9|11157.9|11160.9|11155.9|11162.9|11157.9|11160.9|11155.9|10
1721658440000|2024-07-22 14:27:20|11161.4|11156.4|11158.9|11153.9|11161.4|11156.4|11158.9|11153.9|1
1721658450000|2024-07-22 14:27:30|11158.4|11153.4|11156.9|11151.9|11158.4|11153.4|11156.9|11151.9|6
1721658460000|2024-07-22 14:27:40|11157.4|11152.4|11157.4|11152.4|11158.4|11153.4|11156.9|11151.9|4
1721658470000|2024-07-22 14:27:50|11158.4|11153.4|11160.9|11155.9|11160.9|11155.9|11158.4|11153.4|4
1721658480000|2024-07-22 14:28:00|11160.4|11155.4|11160.4|11155.4|11161.4|11156.4|11158.9|11153.9|3
1721658490000|2024-07-22 14:28:10|11159.9|11154.9|11159.9|11154.9|11160.4|11155.4|11158.9|11153.9|1
1721658500000|2024-07-22 14:28:20|11160.4|11155.4|11160.9|11155.9|11160.9|11155.9|11159.9|11154.9|1
1721658510000|2024-07-22 14:28:30|11161.4|11156.4|11160.9|11155.9|11161.4|11156.4|11160.4|11155.4|0
1721658520000|2024-07-22 14:28:40|11161.4|11156.4|11161.4|11156.4|11161.4|11156.4|11160.4|11155.4|0
1721658530000|2024-07-22 14:28:50|11160.9|11155.9|11161.4|11156.4|11161.4|11156.4|11160.9|11155.9|0
1721658540000|2024-07-22 14:29:00|11162.4|11157.4|11161.4|11156.4|11162.4|11157.4|11160.4|11155.4|5
1721658550000|2024-07-22 14:29:10|11160.9|11155.9|11158.9|11153.9|11160.9|11155.9|11158.9|11153.9|1
1721658560000|2024-07-22 14:29:20|11159.4|11154.4|11159.4|11154.4|11159.4|11154.4|11158.9|11153.9|0
1721658570000|2024-07-22 14:29:30|11158.9|11153.9|11158.9|11153.9|11158.9|11153.9|11158.9|11153.9|0
1721658590000|2024-07-22 14:29:50|11159.4|11154.4|11158.9|11153.9|11159.4|11154.4|11158.9|11153.9|0
1721658600000|2024-07-22 14:30:00|11159.4|11154.4|11157.4|11152.4|11159.4|11154.4|11157.4|11152.4|7
1721658610000|2024-07-22 14:30:10|11156.4|11151.4|11156.9|11151.9|11157.4|11152.4|11155.9|11150.9|8
1721658620000|2024-07-22 14:30:20|11157.4|11152.4|11157.4|11152.4|11157.4|11152.4|11156.9|11151.9|1
1721658630000|2024-07-22 14:30:30|11159.4|11154.4|11157.9|11152.9|11159.4|11154.4|11156.9|11151.9|16
1721658640000|2024-07-22 14:30:40|11157.4|11152.4|11158.4|11153.4|11158.4|11153.4|11157.4|11152.4|3
1721658650000|2024-07-22 14:30:50|11158.9|11153.9|11159.4|11154.4|11159.4|11154.4|11158.9|11153.9|1
1721658660000|2024-07-22 14:31:00|11158.9|11153.9|11157.9|11152.9|11158.9|11153.9|11157.9|11152.9|5
1721658670000|2024-07-22 14:31:10|11157.4|11152.4|11157.9|11152.9|11158.4|11153.4|11156.9|11151.9|4
1721658680000|2024-07-22 14:31:20|11157.4|11152.4|11155.4|11150.4|11157.4|11152.4|11155.4|11150.4|2
1721658690000|2024-07-22 14:31:30|11154.9|11149.9|11154.9|11149.9|11155.4|11150.4|11154.9|11149.9|1
1721658700000|2024-07-22 14:31:40|11155.4|11150.4|11154.9|11149.9|11155.4|11150.4|11154.9|11149.9|0
1721658710000|2024-07-22 14:31:50|11155.4|11150.4|11155.4|11150.4|11155.9|11150.9|11155.4|11150.4|4
1721658720000|2024-07-22 14:32:00|11154.9|11149.9|11156.4|11151.4|11156.4|11151.4|11154.9|11149.9|1
1721658730000|2024-07-22 14:32:10|11156.9|11151.9|11157.4|11152.4|11157.4|11152.4|11156.9|11151.9|3
1721658740000|2024-07-22 14:32:20|11156.9|11151.9|11157.4|11152.4|11157.4|11152.4|11156.9|11151.9|0
1721658750000|2024-07-22 14:32:30|11158.4|11153.4|11158.4|11153.4|11158.4|11153.4|11158.4|11153.4|3
1721658760000|2024-07-22 14:32:40|11157.9|11152.9|11156.9|11151.9|11157.9|11152.9|11156.9|11151.9|2
1721658770000|2024-07-22 14:32:50|11156.4|11151.4|11154.4|11149.4|11156.4|11151.4|11153.9|11148.9|6
1721658780000|2024-07-22 14:33:00|11154.9|11149.9|11151.9|11146.9|11154.9|11149.9|11151.9|11146.9|1
1721658790000|2024-07-22 14:33:10|11152.4|11147.4|11151.4|11146.4|11152.9|11147.9|11150.9|11145.9|4
1721658800000|2024-07-22 14:33:20|11151.9|11146.9|11153.4|11148.4|11153.4|11148.4|11151.9|11146.9|6
1721658810000|2024-07-22 14:33:30|11152.9|11147.9|11151.9|11146.9|11152.9|11147.9|11151.9|11146.9|2
1721658820000|2024-07-22 14:33:40|11152.4|11147.4|11152.9|11147.9|11153.4|11148.4|11152.4|11147.4|2
1721658830000|2024-07-22 14:33:50|11152.4|11147.4|11152.9|11147.9|11152.9|11147.9|11151.4|11146.4|4
1721658840000|2024-07-22 14:34:00|11153.4|11148.4|11156.9|11151.9|11156.9|11151.9|11153.4|11148.4|4
1721658850000|2024-07-22 14:34:10|11156.4|11151.4|11155.9|11150.9|11156.4|11151.4|11154.9|11149.9|9
1721658860000|2024-07-22 14:34:20|11156.4|11151.4|11155.9|11150.9|11156.4|11151.4|11155.9|11150.9|0
1721658870000|2024-07-22 14:34:30|11155.4|11150.4|11155.4|11150.4|11155.4|11150.4|11154.4|11149.4|1
1721658880000|2024-07-22 14:34:40|11154.9|11149.9|11155.9|11150.9|11156.4|11151.4|11154.9|11149.9|3
1721658890000|2024-07-22 14:34:50|11155.4|11150.4|11154.9|11149.9|11155.4|11150.4|11154.9|11149.9|1
1721658900000|2024-07-22 14:35:00|11154.4|11149.4|11155.9|11150.9|11156.4|11151.4|11153.4|11148.4|9
1721658910000|2024-07-22 14:35:10|11156.4|11151.4|11158.4|11153.4|11158.4|11153.4|11156.4|11151.4|8
1721658920000|2024-07-22 14:35:20|11157.9|11152.9|11157.9|11152.9|11158.9|11153.9|11157.9|11152.9|2
1721658930000|2024-07-22 14:35:30|11158.4|11153.4|11160.9|11155.9|11161.4|11156.4|11157.9|11152.9|12
1721658940000|2024-07-22 14:35:40|11160.4|11155.4|11158.9|11153.9|11160.4|11155.4|11158.9|11153.9|5
1721658950000|2024-07-22 14:35:50|11158.4|11153.4|11158.4|11153.4|11159.9|11154.9|11158.4|11153.4|4
1721658960000|2024-07-22 14:36:00|11158.9|11153.9|11158.4|11153.4|11159.9|11154.9|11157.9|11152.9|2
1721658970000|2024-07-22 14:36:10|11157.9|11152.9|11158.4|11153.4|11158.4|11153.4|11156.9|11151.9|2
1721658980000|2024-07-22 14:36:20|11157.9|11152.9|11156.9|11151.9|11158.4|11153.4|11156.9|11151.9|4
1721658990000|2024-07-22 14:36:30|11156.4|11151.4|11157.9|11152.9|11158.4|11153.4|11156.4|11151.4|4
1721659000000|2024-07-22 14:36:40|11158.4|11153.4|11158.4|11153.4|11158.4|11153.4|11158.4|11153.4|0
1721659010000|2024-07-22 14:36:50|11157.9|11152.9|11155.4|11150.4|11157.9|11152.9|11155.4|11150.4|2
1721659020000|2024-07-22 14:37:00|11154.9|11149.9|11154.4|11149.4|11155.4|11150.4|11154.4|11149.4|3
1721659030000|2024-07-22 14:37:10|11154.9|11149.9|11154.9|11149.9|11154.9|11149.9|11154.4|11149.4|5
1721659040000|2024-07-22 14:37:20|11154.4|11149.4|11154.9|11149.9|11155.4|11150.4|11154.4|11149.4|4
1721659050000|2024-07-22 14:37:30|11155.4|11150.4|11155.4|11150.4|11155.4|11150.4|11154.9|11149.9|0
1721659070000|2024-07-22 14:37:50|11154.9|11149.9|11156.9|11151.9|11156.9|11151.9|11154.9|11149.9|7
1721659080000|2024-07-22 14:38:00|11156.4|11151.4|11156.4|11151.4|11156.4|11151.4|11155.4|11150.4|1
1721659090000|2024-07-22 14:38:10|11156.9|11151.9|11156.9|11151.9|11157.4|11152.4|11156.4|11151.4|1
1721659100000|2024-07-22 14:38:20|11157.4|11152.4|11158.9|11153.9|11158.9|11153.9|11156.9|11151.9|4
1721659110000|2024-07-22 14:38:30|11159.4|11154.4|11158.9|11153.9|11159.9|11154.9|11158.9|11153.9|0
1721659120000|2024-07-22 14:38:40|11158.4|11153.4|11157.9|11152.9|11158.9|11153.9|11157.4|11152.4|0
1721659130000|2024-07-22 14:38:50|11158.4|11153.4|11157.9|11152.9|11158.4|11153.4|11157.9|11152.9|0
1721659140000|2024-07-22 14:39:00|11158.4|11153.4|11160.4|11155.4|11160.9|11155.9|11158.4|11153.4|7
1721659150000|2024-07-22 14:39:10|11160.9|11155.9|11158.9|11153.9|11160.9|11155.9|11158.9|11153.9|1
1721659160000|2024-07-22 14:39:20|11159.4|11154.4|11158.9|11153.9|11159.4|11154.4|11158.4|11153.4|1
1721659170000|2024-07-22 14:39:30|11159.4|11154.4|11160.9|11155.9|11161.4|11156.4|11159.4|11154.4|4
1721659180000|2024-07-22 14:39:40|11160.4|11155.4|11160.9|11155.9|11161.4|11156.4|11160.4|11155.4|1
1721659190000|2024-07-22 14:39:50|11161.4|11156.4|11159.9|11154.9|11161.4|11156.4|11159.9|11154.9|3
1721659200000|2024-07-22 14:40:00|11160.4|11155.4|11161.9|11156.9|11161.9|11156.9|11160.4|11155.4|6
1721659210000|2024-07-22 14:40:10|11161.4|11156.4|11163.4|11158.4|11163.4|11158.4|11161.4|11156.4|4
1721659220000|2024-07-22 14:40:20|11163.9|11158.9|11163.9|11158.9|11164.4|11159.4|11163.9|11158.9|1
1721659230000|2024-07-22 14:40:30|11164.4|11159.4|11163.4|11158.4|11164.4|11159.4|11163.4|11158.4|3
1721659240000|2024-07-22 14:40:40|11163.9|11158.9|11163.4|11158.4|11163.9|11158.9|11163.4|11158.4|1
1721659250000|2024-07-22 14:40:50|11163.9|11158.9|11164.9|11159.9|11165.4|11160.4|11163.4|11158.4|5
1721659260000|2024-07-22 14:41:00|11165.4|11160.4|11166.9|11161.9|11166.9|11161.9|11164.9|11159.9|2
1721659270000|2024-07-22 14:41:10|11166.4|11161.4|11165.4|11160.4|11166.9|11161.9|11165.4|11160.4|2
1721659280000|2024-07-22 14:41:20|11165.9|11160.9|11164.9|11159.9|11165.9|11160.9|11164.9|11159.9|0
1721659290000|2024-07-22 14:41:30|11165.4|11160.4|11165.9|11160.9|11166.9|11161.9|11164.9|11159.9|3
1721659300000|2024-07-22 14:41:40|11166.4|11161.4|11165.4|11160.4|11166.9|11161.9|11165.4|11160.4|0
1721659310000|2024-07-22 14:41:50|11164.9|11159.9|11166.9|11161.9|11166.9|11161.9|11163.9|11158.9|3
1721659320000|2024-07-22 14:42:00|11166.4|11161.4|11166.4|11161.4|11166.9|11161.9|11165.9|11160.9|1
1721659340000|2024-07-22 14:42:20|11166.9|11161.9|11166.4|11161.4|11166.9|11161.9|11166.4|11161.4|2
1721659350000|2024-07-22 14:42:30|11165.4|11160.4|11165.9|11160.9|11166.4|11161.4|11165.4|11160.4|7
1721659360000|2024-07-22 14:42:40|11166.4|11161.4|11166.9|11161.9|11166.9|11161.9|11165.9|11160.9|2
1721659370000|2024-07-22 14:42:50|11167.4|11162.4|11166.9|11161.9|11167.9|11162.9|11166.4|11161.4|1
1721659380000|2024-07-22 14:43:00|11166.4|11161.4|11167.4|11162.4|11167.9|11162.9|11166.4|11161.4|1
1721659390000|2024-07-22 14:43:10|11168.4|11163.4|11168.4|11163.4|11168.4|11163.4|11168.4|11163.4|2
1721659400000|2024-07-22 14:43:20|11167.9|11162.9|11166.9|11161.9|11167.9|11162.9|11166.4|11161.4|5
1721659410000|2024-07-22 14:43:30|11166.4|11161.4|11165.9|11160.9|11166.4|11161.4|11165.4|11160.4|0
1721659420000|2024-07-22 14:43:40|11166.4|11161.4|11166.9|11161.9|11166.9|11161.9|11166.4|11161.4|1
1721659430000|2024-07-22 14:43:50|11166.4|11161.4|11166.9|11161.9|11166.9|11161.9|11166.4|11161.4|0
1721659440000|2024-07-22 14:44:00|11166.4|11161.4|11164.4|11159.4|11166.4|11161.4|11163.4|11158.4|7
1721659450000|2024-07-22 14:44:10|11165.9|11160.9|11164.9|11159.9|11165.9|11160.9|11164.4|11159.4|3
1721659460000|2024-07-22 14:44:20|11164.4|11159.4|11166.4|11161.4|11166.4|11161.4|11164.4|11159.4|2
1721659470000|2024-07-22 14:44:30|11165.9|11160.9|11166.9|11161.9|11166.9|11161.9|11165.9|11160.9|3
1721659480000|2024-07-22 14:44:40|11167.4|11162.4|11166.9|11161.9|11167.4|11162.4|11166.9|11161.9|0
1721659500000|2024-07-22 14:45:00|11167.4|11162.4|11166.9|11161.9|11167.4|11162.4|11166.4|11161.4|7
1721659510000|2024-07-22 14:45:10|11167.4|11162.4|11167.4|11162.4|11167.4|11162.4|11167.4|11162.4|0
1721659520000|2024-07-22 14:45:20|11166.9|11161.9|11166.4|11161.4|11166.9|11161.9|11166.4|11161.4|2
1721659530000|2024-07-22 14:45:30|11166.9|11161.9|11166.4|11161.4|11166.9|11161.9|11166.4|11161.4|0
1721659540000|2024-07-22 14:45:40|11164.9|11159.9|11164.4|11159.4|11164.9|11159.9|11164.4|11159.4|10
1721659550000|2024-07-22 14:45:50|11163.9|11158.9|11163.4|11158.4|11164.4|11159.4|11163.4|11158.4|5
1721659560000|2024-07-22 14:46:00|11164.4|11159.4|11162.4|11157.4|11164.4|11159.4|11161.9|11156.9|5
1721659570000|2024-07-22 14:46:10|11161.9|11156.9|11163.4|11158.4|11163.4|11158.4|11161.9|11156.9|5
1721659580000|2024-07-22 14:46:20|11164.4|11159.4|11164.4|11159.4|11164.4|11159.4|11163.9|11158.9|2
1721659590000|2024-07-22 14:46:30|11162.9|11157.9|11163.4|11158.4|11163.4|11158.4|11162.9|11157.9|1
1721659600000|2024-07-22 14:46:40|11163.9|11158.9|11162.4|11157.4|11164.4|11159.4|11162.4|11157.4|5
1721659610000|2024-07-22 14:46:50|11163.4|11158.4|11164.9|11159.9|11164.9|11159.9|11163.4|11158.4|3
1721659620000|2024-07-22 14:47:00|11164.4|11159.4|11162.4|11157.4|11164.9|11159.9|11162.4|11157.4|2
1721659630000|2024-07-22 14:47:10|11161.9|11156.9|11163.9|11158.9|11163.9|11158.9|11161.9|11156.9|5
1721659640000|2024-07-22 14:47:20|11163.4|11158.4|11162.9|11157.9|11163.4|11158.4|11162.4|11157.4|2
1721659650000|2024-07-22 14:47:30|11162.4|11157.4|11162.4|11157.4|11162.4|11157.4|11161.9|11156.9|1
1721659660000|2024-07-22 14:47:40|11161.9|11156.9|11162.9|11157.9|11163.4|11158.4|11161.9|11156.9|5
1721659670000|2024-07-22 14:47:50|11163.4|11158.4|11162.9|11157.9|11163.4|11158.4|11162.9|11157.9|1
1721659680000|2024-07-22 14:48:00|11162.4|11157.4|11163.4|11158.4|11163.4|11158.4|11162.4|11157.4|0
1721659690000|2024-07-22 14:48:10|11164.4|11159.4|11164.9|11159.9|11164.9|11159.9|11164.4|11159.4|5
1721659700000|2024-07-22 14:48:20|11165.4|11160.4|11164.4|11159.4|11165.4|11160.4|11164.4|11159.4|2
1721659710000|2024-07-22 14:48:30|11163.9|11158.9|11162.4|11157.4|11163.9|11158.9|11162.4|11157.4|1
1721659720000|2024-07-22 14:48:40|11162.9|11157.9|11161.9|11156.9|11162.9|11157.9|11161.9|11156.9|1
1721659730000|2024-07-22 14:48:50|11161.4|11156.4|11160.9|11155.9|11161.4|11156.4|11160.9|11155.9|1
1721659740000|2024-07-22 14:49:00|11160.4|11155.4|11159.4|11154.4|11160.4|11155.4|11158.9|11153.9|1
1721659750000|2024-07-22 14:49:10|11159.9|11154.9|11159.4|11154.4|11159.9|11154.9|11159.4|11154.4|4
1721659760000|2024-07-22 14:49:20|11159.9|11154.9|11161.4|11156.4|11161.4|11156.4|11159.9|11154.9|2
1721659770000|2024-07-22 14:49:30|11160.9|11155.9|11160.9|11155.9|11160.9|11155.9|11160.9|11155.9|2
1721659780000|2024-07-22 14:49:40|11161.4|11156.4|11161.4|11156.4|11161.9|11156.9|11160.9|11155.9|6
1721659790000|2024-07-22 14:49:50|11161.9|11156.9|11161.9|11156.9|11162.4|11157.4|11161.9|11156.9|1
1721659800000|2024-07-22 14:50:00|11161.4|11156.4|11160.9|11155.9|11161.9|11156.9|11160.4|11155.4|2
1721659810000|2024-07-22 14:50:10|11161.4|11156.4|11158.4|11153.4|11161.4|11156.4|11157.9|11152.9|5
1721659820000|2024-07-22 14:50:20|11158.9|11153.9|11157.9|11152.9|11158.9|11153.9|11157.9|11152.9|1
1721659830000|2024-07-22 14:50:30|11158.4|11153.4|11156.9|11151.9|11158.4|11153.4|11156.4|11151.4|1
1721659840000|2024-07-22 14:50:40|11157.4|11152.4|11156.9|11151.9|11157.4|11152.4|11156.4|11151.4|3
1721659850000|2024-07-22 14:50:50|11156.4|11151.4|11155.4|11150.4|11156.4|11151.4|11155.4|11150.4|3
1721659860000|2024-07-22 14:51:00|11155.9|11150.9|11156.4|11151.4|11156.4|11151.4|11155.9|11150.9|1
1721659870000|2024-07-22 14:51:10|11155.9|11150.9|11155.9|11150.9|11155.9|11150.9|11154.9|11149.9|2
1721659880000|2024-07-22 14:51:20|11156.4|11151.4|11156.4|11151.4|11156.4|11151.4|11155.9|11150.9|0
1721659890000|2024-07-22 14:51:30|11157.4|11152.4|11157.4|11152.4|11157.4|11152.4|11156.9|11151.9|9
1721659900000|2024-07-22 14:51:40|11156.9|11151.9|11157.4|11152.4|11157.4|11152.4|11156.9|11151.9|3
1721659910000|2024-07-22 14:51:50|11156.9|11151.9|11156.9|11151.9|11157.4|11152.4|11156.9|11151.9|3
1721659920000|2024-07-22 14:52:00|11157.4|11152.4|11154.9|11149.9|11157.4|11152.4|11154.9|11149.9|4
1721659930000|2024-07-22 14:52:10|11154.4|11149.4|11156.4|11151.4|11156.4|11151.4|11153.9|11148.9|6
1721659940000|2024-07-22 14:52:20|11156.9|11151.9|11157.9|11152.9|11157.9|11152.9|11156.9|11151.9|1
1721659950000|2024-07-22 14:52:30|11157.4|11152.4|11157.9|11152.9|11157.9|11152.9|11157.4|11152.4|0
1721659960000|2024-07-22 14:52:40|11158.4|11153.4|11158.9|11153.9|11158.9|11153.9|11158.4|11153.4|1
1721659970000|2024-07-22 14:52:50|11159.4|11154.4|11158.9|11153.9|11160.4|11155.4|11158.9|11153.9|1
1721659980000|2024-07-22 14:53:00|11159.4|11154.4|11158.9|11153.9|11160.4|11155.4|11158.9|11153.9|4
1721659990000|2024-07-22 14:53:10|11158.4|11153.4|11154.9|11149.9|11158.4|11153.4|11154.9|11149.9|2
1721660000000|2024-07-22 14:53:20|11154.4|11149.4|11155.4|11150.4|11155.9|11150.9|11154.4|11149.4|2
1721660010000|2024-07-22 14:53:30|11155.9|11150.9|11155.4|11150.4|11157.9|11152.9|11155.4|11150.4|2
1721660020000|2024-07-22 14:53:40|11155.9|11150.9|11155.9|11150.9|11155.9|11150.9|11155.4|11150.4|3
1721660030000|2024-07-22 14:53:50|11155.4|11150.4|11155.9|11150.9|11155.9|11150.9|11155.4|11150.4|0
1721660040000|2024-07-22 14:54:00|11156.4|11151.4|11155.9|11150.9|11156.9|11151.9|11155.9|11150.9|3
1721660050000|2024-07-22 14:54:10|11156.4|11151.4|11156.4|11151.4|11156.9|11151.9|11156.4|11151.4|0
1721660060000|2024-07-22 14:54:20|11156.9|11151.9|11157.4|11152.4|11157.4|11152.4|11156.9|11151.9|0
1721660070000|2024-07-22 14:54:30|11158.9|11153.9|11159.9|11154.9|11159.9|11154.9|11158.4|11153.4|3
1721660080000|2024-07-22 14:54:40|11159.4|11154.4|11159.4|11154.4|11159.9|11154.9|11159.4|11154.4|1
1721660090000|2024-07-22 14:54:50|11158.9|11153.9|11158.9|11153.9|11158.9|11153.9|11158.9|11153.9|1
1721660100000|2024-07-22 14:55:00|11159.4|11154.4|11160.9|11155.9|11160.9|11155.9|11159.4|11154.4|5
1721660110000|2024-07-22 14:55:10|11160.4|11155.4|11160.9|11155.9|11160.9|11155.9|11160.4|11155.4|0
1721660120000|2024-07-22 14:55:20|11160.4|11155.4|11160.4|11155.4|11160.4|11155.4|11160.4|11155.4|0
1721660130000|2024-07-22 14:55:30|11159.9|11154.9|11160.4|11155.4|11160.4|11155.4|11159.9|11154.9|13
1721660150000|2024-07-22 14:55:50|11160.9|11155.9|11160.9|11155.9|11160.9|11155.9|11160.9|11155.9|2
1721660160000|2024-07-22 14:56:00|11160.4|11155.4|11160.9|11155.9|11161.4|11156.4|11160.4|11155.4|0
1721660170000|2024-07-22 14:56:10|11161.4|11156.4|11161.9|11156.9|11162.4|11157.4|11161.4|11156.4|2
1721660180000|2024-07-22 14:56:20|11162.4|11157.4|11160.9|11155.9|11162.9|11157.9|11160.9|11155.9|1
1721660190000|2024-07-22 14:56:30|11161.4|11156.4|11161.9|11156.9|11161.9|11156.9|11161.4|11156.4|1
1721660200000|2024-07-22 14:56:40|11161.4|11156.4|11160.9|11155.9|11161.4|11156.4|11160.9|11155.9|4
1721660210000|2024-07-22 14:56:50|11161.4|11156.4|11161.4|11156.4|11161.9|11156.9|11161.4|11156.4|2
1721660220000|2024-07-22 14:57:00|11161.9|11156.9|11162.9|11157.9|11162.9|11157.9|11161.9|11156.9|1
1721660230000|2024-07-22 14:57:10|11163.4|11158.4|11164.4|11159.4|11164.4|11159.4|11163.4|11158.4|0
1721660240000|2024-07-22 14:57:20|11165.4|11160.4|11165.9|11160.9|11165.9|11160.9|11164.4|11159.4|3
1721660250000|2024-07-22 14:57:30|11166.4|11161.4|11166.9|11161.9|11166.9|11161.9|11166.4|11161.4|6
1721660260000|2024-07-22 14:57:40|11167.4|11162.4|11167.9|11162.9|11168.4|11163.4|11166.9|11161.9|14
1721660270000|2024-07-22 14:57:50|11167.4|11162.4|11167.4|11162.4|11168.4|11163.4|11167.4|11162.4|3
1721660280000|2024-07-22 14:58:00|11167.9|11162.9|11167.4|11162.4|11167.9|11162.9|11167.4|11162.4|0
1721660290000|2024-07-22 14:58:10|11167.9|11162.9|11167.9|11162.9|11167.9|11162.9|11167.9|11162.9|1
1721660300000|2024-07-22 14:58:20|11168.4|11163.4|11167.9|11162.9|11168.4|11163.4|11167.4|11162.4|5
1721660310000|2024-07-22 14:58:30|11167.4|11162.4|11169.9|11164.9|11169.9|11164.9|11167.4|11162.4|3
1721660320000|2024-07-22 14:58:40|11170.4|11165.4|11170.9|11165.9|11171.4|11166.4|11170.4|11165.4|2
1721660330000|2024-07-22 14:58:50|11170.4|11165.4|11169.9|11164.9|11170.4|11165.4|11168.9|11163.9|5
1721660340000|2024-07-22 14:59:00|11169.4|11164.4|11168.4|11163.4|11169.4|11164.4|11167.9|11162.9|3
1721660350000|2024-07-22 14:59:10|11167.9|11162.9|11169.9|11164.9|11170.9|11165.9|11167.9|11162.9|9
1721660360000|2024-07-22 14:59:20|11169.4|11164.4|11167.9|11162.9|11169.9|11164.9|11167.9|11162.9|0
1721660370000|2024-07-22 14:59:30|11168.4|11163.4|11167.9|11162.9|11168.9|11163.9|11167.9|11162.9|3
1721660380000|2024-07-22 14:59:40|11168.4|11163.4|11168.9|11163.9|11168.9|11163.9|11167.9|11162.9|0
1721660390000|2024-07-22 14:59:50|11169.4|11164.4|11168.9|11163.9|11170.4|11165.4|11168.9|11163.9|3
1721660400000|2024-07-22 15:00:00|11169.9|11164.9|11168.9|11163.9|11170.9|11165.9|11168.9|11163.9|8
1721660410000|2024-07-22 15:00:10|11169.4|11164.4|11169.9|11164.9|11169.9|11164.9|11169.4|11164.4|2
1721660420000|2024-07-22 15:00:20|11170.4|11165.4|11171.9|11166.9|11171.9|11166.9|11170.4|11165.4|2
1721660430000|2024-07-22 15:00:30|11172.4|11167.4|11172.9|11167.9|11172.9|11167.9|11172.4|11167.4|1
1721660440000|2024-07-22 15:00:40|11172.4|11167.4|11173.9|11168.9|11173.9|11168.9|11171.9|11166.9|3
1721660450000|2024-07-22 15:00:50|11174.9|11169.9|11175.9|11170.9|11175.9|11170.9|11174.9|11169.9|7
1721660460000|2024-07-22 15:01:00|11176.4|11171.4|11176.9|11171.9|11176.9|11171.9|11175.9|11170.9|1
1721660470000|2024-07-22 15:01:10|11176.4|11171.4|11175.9|11170.9|11176.4|11171.4|11174.9|11169.9|10
1721660480000|2024-07-22 15:01:20|11175.4|11170.4|11176.4|11171.4|11176.9|11171.9|11175.4|11170.4|3
1721660490000|2024-07-22 15:01:30|11175.9|11170.9|11176.4|11171.4|11176.4|11171.4|11175.9|11170.9|0
1721660500000|2024-07-22 15:01:40|11176.9|11171.9|11176.9|11171.9|11177.9|11172.9|11176.9|11171.9|3
1721660510000|2024-07-22 15:01:50|11177.4|11172.4|11176.9|11171.9|11177.9|11172.9|11176.4|11171.4|0
1721660520000|2024-07-22 15:02:00|11177.4|11172.4|11176.9|11171.9|11177.4|11172.4|11176.4|11171.4|0
1721660530000|2024-07-22 15:02:10|11175.4|11170.4|11176.9|11171.9|11176.9|11171.9|11174.9|11169.9|7
1721660540000|2024-07-22 15:02:20|11176.4|11171.4|11175.9|11170.9|11177.4|11172.4|11175.9|11170.9|7
1721660550000|2024-07-22 15:02:30|11176.4|11171.4|11176.9|11171.9|11176.9|11171.9|11176.4|11171.4|1
1721660560000|2024-07-22 15:02:40|11177.4|11172.4|11176.9|11171.9|11177.4|11172.4|11176.9|11171.9|0
1721660570000|2024-07-22 15:02:50|11177.4|11172.4|11178.9|11173.9|11178.9|11173.9|11177.4|11172.4|2
1721660580000|2024-07-22 15:03:00|11178.4|11173.4|11179.9|11174.9|11179.9|11174.9|11178.4|11173.4|4
1721660590000|2024-07-22 15:03:10|11179.4|11174.4|11179.4|11174.4|11179.4|11174.4|11178.9|11173.9|0
1721660600000|2024-07-22 15:03:20|11178.9|11173.9|11178.9|11173.9|11179.4|11174.4|11178.9|11173.9|1
1721660610000|2024-07-22 15:03:30|11179.4|11174.4|11178.9|11173.9|11179.4|11174.4|11178.9|11173.9|0
1721660630000|2024-07-22 15:03:50|11178.4|11173.4|11177.9|11172.9|11178.4|11173.4|11177.9|11172.9|4
1721660640000|2024-07-22 15:04:00|11177.4|11172.4|11179.9|11174.9|11179.9|11174.9|11177.4|11172.4|4
1721660650000|2024-07-22 15:04:10|11179.4|11174.4|11179.9|11174.9|11179.9|11174.9|11179.4|11174.4|5
1721660660000|2024-07-22 15:04:20|11180.4|11175.4|11180.9|11175.9|11180.9|11175.9|11180.4|11175.4|3
1721660670000|2024-07-22 15:04:30|11179.4|11174.4|11178.4|11173.4|11179.4|11174.4|11178.4|11173.4|5
1721660680000|2024-07-22 15:04:40|11177.9|11172.9|11178.4|11173.4|11178.4|11173.4|11177.4|11172.4|3
1721660690000|2024-07-22 15:04:50|11177.9|11172.9|11179.9|11174.9|11180.4|11175.4|11177.9|11172.9|4
1721660700000|2024-07-22 15:05:00|11179.4|11174.4|11180.9|11175.9|11180.9|11175.9|11178.9|11173.9|6
1721660720000|2024-07-22 15:05:20|11180.4|11175.4|11178.9|11173.9|11180.9|11175.9|11177.9|11172.9|6
1721660730000|2024-07-22 15:05:30|11179.4|11174.4|11180.9|11175.9|11180.9|11175.9|11178.4|11173.4|1
1721660740000|2024-07-22 15:05:40|11180.4|11175.4|11180.9|11175.9|11180.9|11175.9|11180.4|11175.4|1
1721660760000|2024-07-22 15:06:00|11180.4|11175.4|11180.9|11175.9|11180.9|11175.9|11179.9|11174.9|2
1721660770000|2024-07-22 15:06:10|11181.4|11176.4|11180.9|11175.9|11181.4|11176.4|11180.4|11175.4|2
1721660800000|2024-07-22 15:06:40|11180.4|11175.4|11178.4|11173.4|11180.4|11175.4|11177.9|11172.9|4
1721660810000|2024-07-22 15:06:50|11178.9|11173.9|11178.4|11173.4|11178.9|11173.9|11177.9|11172.9|0
1721660820000|2024-07-22 15:07:00|11177.9|11172.9|11178.9|11173.9|11179.4|11174.4|11177.9|11172.9|9
1721660830000|2024-07-22 15:07:10|11178.4|11173.4|11178.9|11173.9|11178.9|11173.9|11178.4|11173.4|0
1721660840000|2024-07-22 15:07:20|11178.4|11173.4|11177.9|11172.9|11178.4|11173.4|11177.9|11172.9|0
1721660850000|2024-07-22 15:07:30|11178.4|11173.4|11177.9|11172.9|11178.4|11173.4|11177.9|11172.9|1
1721660860000|2024-07-22 15:07:40|11177.4|11172.4|11178.9|11173.9|11178.9|11173.9|11176.9|11171.9|5
1721660870000|2024-07-22 15:07:50|11179.4|11174.4|11178.9|11173.9|11179.4|11174.4|11178.9|11173.9|0
1721660880000|2024-07-22 15:08:00|11179.4|11174.4|11177.9|11172.9|11179.4|11174.4|11177.9|11172.9|2
1721660890000|2024-07-22 15:08:10|11178.4|11173.4|11177.9|11172.9|11178.4|11173.4|11177.4|11172.4|0
1721660900000|2024-07-22 15:08:20|11178.4|11173.4|11177.9|11172.9|11178.4|11173.4|11177.4|11172.4|0
1721660910000|2024-07-22 15:08:30|11178.4|11173.4|11177.4|11172.4|11178.4|11173.4|11177.4|11172.4|2
1721660920000|2024-07-22 15:08:40|11176.9|11171.9|11175.9|11170.9|11176.9|11171.9|11175.9|11170.9|8
1721660930000|2024-07-22 15:08:50|11175.4|11170.4|11172.9|11167.9|11175.4|11170.4|11172.9|11167.9|1
1721660940000|2024-07-22 15:09:00|11173.4|11168.4|11171.9|11166.9|11173.4|11168.4|11171.4|11166.4|4
1721660950000|2024-07-22 15:09:10|11172.4|11167.4|11171.4|11166.4|11172.4|11167.4|11171.4|11166.4|8
1721660960000|2024-07-22 15:09:20|11171.9|11166.9|11171.4|11166.4|11171.9|11166.9|11171.4|11166.4|0
1721660970000|2024-07-22 15:09:30|11170.9|11165.9|11168.9|11163.9|11170.9|11165.9|11168.4|11163.4|6
1721660980000|2024-07-22 15:09:40|11169.4|11164.4|11168.9|11163.9|11169.4|11164.4|11167.9|11162.9|3
1721660990000|2024-07-22 15:09:50|11169.4|11164.4|11169.9|11164.9|11170.4|11165.4|11169.4|11164.4|4
1721661000000|2024-07-22 15:10:00|11170.4|11165.4|11170.9|11165.9|11171.9|11166.9|11170.4|11165.4|5
1721661010000|2024-07-22 15:10:10|11170.4|11165.4|11171.9|11166.9|11171.9|11166.9|11170.4|11165.4|1
1721661020000|2024-07-22 15:10:20|11172.4|11167.4|11173.4|11168.4|11174.4|11169.4|11172.4|11167.4|3
1721661030000|2024-07-22 15:10:30|11172.9|11167.9|11173.9|11168.9|11173.9|11168.9|11172.9|11167.9|2
1721661040000|2024-07-22 15:10:40|11173.4|11168.4|11173.4|11168.4|11174.4|11169.4|11172.9|11167.9|2
1721661050000|2024-07-22 15:10:50|11172.9|11167.9|11173.9|11168.9|11173.9|11168.9|11172.9|11167.9|3
1721661060000|2024-07-22 15:11:00|11173.4|11168.4|11173.9|11168.9|11174.4|11169.4|11173.4|11168.4|3
1721661070000|2024-07-22 15:11:10|11173.4|11168.4|11171.9|11166.9|11173.4|11168.4|11171.9|11166.9|2
1721661080000|2024-07-22 15:11:20|11172.4|11167.4|11172.9|11167.9|11173.4|11168.4|11171.9|11166.9|2
1721661090000|2024-07-22 15:11:30|11172.4|11167.4|11172.4|11167.4|11172.4|11167.4|11171.9|11166.9|1
1721661100000|2024-07-22 15:11:40|11172.9|11167.9|11172.9|11167.9|11172.9|11167.9|11172.4|11167.4|3
1721661110000|2024-07-22 15:11:50|11173.4|11168.4|11172.9|11167.9|11173.9|11168.9|11172.9|11167.9|3
1721661120000|2024-07-22 15:12:00|11173.4|11168.4|11173.9|11168.9|11173.9|11168.9|11173.4|11168.4|1
1721661130000|2024-07-22 15:12:10|11174.4|11169.4|11174.4|11169.4|11174.9|11169.9|11173.9|11168.9|2
1721661140000|2024-07-22 15:12:20|11174.9|11169.9|11174.4|11169.4|11174.9|11169.9|11174.4|11169.4|2
1721661150000|2024-07-22 15:12:30|11173.9|11168.9|11174.4|11169.4|11174.9|11169.9|11173.9|11168.9|7
1721661160000|2024-07-22 15:12:40|11173.9|11168.9|11174.9|11169.9|11174.9|11169.9|11173.9|11168.9|2
1721661170000|2024-07-22 15:12:50|11175.4|11170.4|11174.9|11169.9|11175.4|11170.4|11174.9|11169.9|0
1721661180000|2024-07-22 15:13:00|11174.4|11169.4|11174.4|11169.4|11174.9|11169.9|11173.9|11168.9|1
1721661190000|2024-07-22 15:13:10|11174.9|11169.9|11174.9|11169.9|11174.9|11169.9|11174.4|11169.4|2
1721661200000|2024-07-22 15:13:20|11175.4|11170.4|11175.4|11170.4|11175.4|11170.4|11174.9|11169.9|1
1721661210000|2024-07-22 15:13:30|11177.4|11172.4|11177.4|11172.4|11177.4|11172.4|11175.9|11170.9|13
1721661220000|2024-07-22 15:13:40|11176.9|11171.9|11176.9|11171.9|11177.4|11172.4|11176.9|11171.9|0
1721661230000|2024-07-22 15:13:50|11177.4|11172.4|11178.4|11173.4|11178.9|11173.9|11177.4|11172.4|11
1721661240000|2024-07-22 15:14:00|11177.9|11172.9|11178.9|11173.9|11178.9|11173.9|11177.9|11172.9|2
1721661250000|2024-07-22 15:14:10|11178.4|11173.4|11178.9|11173.9|11178.9|11173.9|11178.4|11173.4|0
1721661260000|2024-07-22 15:14:20|11179.4|11174.4|11179.4|11174.4|11179.4|11174.4|11178.9|11173.9|1
1721661270000|2024-07-22 15:14:30|11178.9|11173.9|11177.9|11172.9|11178.9|11173.9|11177.9|11172.9|4
1721661280000|2024-07-22 15:14:40|11177.4|11172.4|11177.9|11172.9|11178.4|11173.4|11177.4|11172.4|3
1721661290000|2024-07-22 15:14:50|11177.4|11172.4|11177.9|11172.9|11177.9|11172.9|11176.9|11171.9|2
1721661300000|2024-07-22 15:15:00|11177.4|11172.4|11176.4|11171.4|11177.4|11172.4|11176.4|11171.4|2
1721661310000|2024-07-22 15:15:10|11175.9|11170.9|11175.4|11170.4|11175.9|11170.9|11175.4|11170.4|2
1721661320000|2024-07-22 15:15:20|11174.9|11169.9|11174.4|11169.4|11175.4|11170.4|11173.9|11168.9|1
1721661330000|2024-07-22 15:15:30|11174.9|11169.9|11175.9|11170.9|11176.4|11171.4|11174.9|11169.9|9
1721661340000|2024-07-22 15:15:40|11175.4|11170.4|11175.4|11170.4|11175.4|11170.4|11175.4|11170.4|0
1721661350000|2024-07-22 15:15:50|11175.9|11170.9|11175.4|11170.4|11175.9|11170.9|11175.4|11170.4|1
1721661360000|2024-07-22 15:16:00|11174.9|11169.9|11172.9|11167.9|11174.9|11169.9|11172.9|11167.9|7
1721661370000|2024-07-22 15:16:10|11172.4|11167.4|11172.4|11167.4|11172.9|11167.9|11171.9|11166.9|2
1721661380000|2024-07-22 15:16:20|11172.9|11167.9|11172.4|11167.4|11174.4|11169.4|11172.4|11167.4|7
1721661390000|2024-07-22 15:16:30|11172.9|11167.9|11168.9|11163.9|11172.9|11167.9|11168.9|11163.9|4
1721661400000|2024-07-22 15:16:40|11169.9|11164.9|11171.9|11166.9|11172.4|11167.4|11169.9|11164.9|6
1721661410000|2024-07-22 15:16:50|11172.4|11167.4|11172.4|11167.4|11172.9|11167.9|11171.9|11166.9|1
1721661420000|2024-07-22 15:17:00|11171.9|11166.9|11171.9|11166.9|11171.9|11166.9|11170.9|11165.9|1
1721661430000|2024-07-22 15:17:10|11171.4|11166.4|11170.9|11165.9|11171.9|11166.9|11170.9|11165.9|1
1721661440000|2024-07-22 15:17:20|11170.4|11165.4|11170.9|11165.9|11171.4|11166.4|11170.4|11165.4|1
1721661450000|2024-07-22 15:17:30|11171.4|11166.4|11170.9|11165.9|11171.9|11166.9|11170.9|11165.9|3
1721661460000|2024-07-22 15:17:40|11171.4|11166.4|11170.9|11165.9|11171.4|11166.4|11170.9|11165.9|1
1721661470000|2024-07-22 15:17:50|11170.4|11165.4|11170.4|11165.4|11170.9|11165.9|11169.9|11164.9|0
1721661480000|2024-07-22 15:18:00|11169.9|11164.9|11169.9|11164.9|11170.4|11165.4|11169.9|11164.9|5
1721661490000|2024-07-22 15:18:10|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11170.4|11165.4|1
1721661500000|2024-07-22 15:18:20|11170.4|11165.4|11170.9|11165.9|11171.4|11166.4|11170.4|11165.4|1
1721661510000|2024-07-22 15:18:30|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11170.4|11165.4|0
1721661520000|2024-07-22 15:18:40|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11169.9|11164.9|0
1721661530000|2024-07-22 15:18:50|11171.4|11166.4|11171.9|11166.9|11172.4|11167.4|11171.4|11166.4|9
1721661540000|2024-07-22 15:19:00|11171.4|11166.4|11170.9|11165.9|11171.4|11166.4|11170.9|11165.9|0
1721661550000|2024-07-22 15:19:10|11170.4|11165.4|11168.9|11163.9|11170.4|11165.4|11168.9|11163.9|1
1721661560000|2024-07-22 15:19:20|11169.4|11164.4|11169.4|11164.4|11169.9|11164.9|11168.9|11163.9|4
1721661570000|2024-07-22 15:19:30|11168.9|11163.9|11168.4|11163.4|11169.4|11164.4|11168.4|11163.4|0
1721661580000|2024-07-22 15:19:40|11168.9|11163.9|11167.9|11162.9|11168.9|11163.9|11167.9|11162.9|1
1721661590000|2024-07-22 15:19:50|11167.4|11162.4|11167.9|11162.9|11168.4|11163.4|11167.4|11162.4|0
1721661600000|2024-07-22 15:20:00|11168.4|11163.4|11168.9|11163.9|11169.4|11164.4|11168.4|11163.4|3
1721661610000|2024-07-22 15:20:10|11169.4|11164.4|11168.4|11163.4|11169.4|11164.4|11167.9|11162.9|4
1721661620000|2024-07-22 15:20:20|11167.9|11162.9|11167.9|11162.9|11168.4|11163.4|11167.4|11162.4|0
1721661630000|2024-07-22 15:20:30|11167.4|11162.4|11167.9|11162.9|11167.9|11162.9|11167.4|11162.4|4
1721661640000|2024-07-22 15:20:40|11168.4|11163.4|11169.9|11164.9|11170.4|11165.4|11168.4|11163.4|5
1721661650000|2024-07-22 15:20:50|11169.4|11164.4|11165.9|11160.9|11169.4|11164.4|11165.9|11160.9|3
1721661660000|2024-07-22 15:21:00|11165.4|11160.4|11165.9|11160.9|11165.9|11160.9|11165.4|11160.4|1
1721661670000|2024-07-22 15:21:10|11166.4|11161.4|11166.4|11161.4|11166.4|11161.4|11165.9|11160.9|0
1721661680000|2024-07-22 15:21:20|11167.4|11162.4|11167.4|11162.4|11167.9|11162.9|11166.9|11161.9|2
1721661690000|2024-07-22 15:21:30|11166.9|11161.9|11166.9|11161.9|11166.9|11161.9|11166.4|11161.4|0
1721661700000|2024-07-22 15:21:40|11166.4|11161.4|11166.4|11161.4|11166.4|11161.4|11165.9|11160.9|2
1721661710000|2024-07-22 15:21:50|11166.9|11161.9|11166.4|11161.4|11166.9|11161.9|11166.4|11161.4|3
1721661720000|2024-07-22 15:22:00|11165.4|11160.4|11165.4|11160.4|11165.9|11160.9|11164.4|11159.4|5
1721661730000|2024-07-22 15:22:10|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|1
1721661740000|2024-07-22 15:22:20|11165.4|11160.4|11165.4|11160.4|11165.4|11160.4|11164.4|11159.4|7
1721661750000|2024-07-22 15:22:30|11166.4|11161.4|11166.4|11161.4|11167.4|11162.4|11166.4|11161.4|3
1721661760000|2024-07-22 15:22:40|11165.9|11160.9|11165.9|11160.9|11165.9|11160.9|11165.9|11160.9|1
1721661780000|2024-07-22 15:23:00|11165.4|11160.4|11165.4|11160.4|11165.4|11160.4|11164.9|11159.9|3
1721661790000|2024-07-22 15:23:10|11164.9|11159.9|11164.4|11159.4|11165.4|11160.4|11163.9|11158.9|2
1721661800000|2024-07-22 15:23:20|11163.9|11158.9|11163.9|11158.9|11164.4|11159.4|11163.9|11158.9|1
1721661810000|2024-07-22 15:23:30|11163.4|11158.4|11161.9|11156.9|11163.4|11158.4|11161.9|11156.9|8
1721661820000|2024-07-22 15:23:40|11161.4|11156.4|11161.4|11156.4|11161.9|11156.9|11160.4|11155.4|8
1721661830000|2024-07-22 15:23:50|11160.9|11155.9|11161.9|11156.9|11162.9|11157.9|11160.9|11155.9|7
1721661840000|2024-07-22 15:24:00|11161.4|11156.4|11160.9|11155.9|11161.9|11156.9|11160.9|11155.9|1
1721661850000|2024-07-22 15:24:10|11161.4|11156.4|11160.4|11155.4|11161.4|11156.4|11159.4|11154.4|2
1721661860000|2024-07-22 15:24:20|11160.9|11155.9|11162.9|11157.9|11162.9|11157.9|11160.9|11155.9|8
1721661870000|2024-07-22 15:24:30|11162.4|11157.4|11161.9|11156.9|11163.4|11158.4|11161.9|11156.9|5
1721661880000|2024-07-22 15:24:40|11161.4|11156.4|11161.9|11156.9|11161.9|11156.9|11161.4|11156.4|2
1721661890000|2024-07-22 15:24:50|11161.4|11156.4|11161.4|11156.4|11161.4|11156.4|11161.4|11156.4|0
1721661900000|2024-07-22 15:25:00|11161.9|11156.9|11161.9|11156.9|11162.9|11157.9|11161.9|11156.9|5
1721661910000|2024-07-22 15:25:10|11161.4|11156.4|11160.9|11155.9|11161.4|11156.4|11159.9|11154.9|6
1721661920000|2024-07-22 15:25:20|11161.4|11156.4|11162.4|11157.4|11162.4|11157.4|11161.4|11156.4|8
1721661930000|2024-07-22 15:25:30|11161.9|11156.9|11161.4|11156.4|11162.4|11157.4|11160.9|11155.9|1
1721661940000|2024-07-22 15:25:40|11160.9|11155.9|11160.4|11155.4|11161.4|11156.4|11160.4|11155.4|1
1721661950000|2024-07-22 15:25:50|11159.9|11154.9|11159.9|11154.9|11160.9|11155.9|11159.9|11154.9|9
1721661960000|2024-07-22 15:26:00|11160.4|11155.4|11158.4|11153.4|11160.4|11155.4|11158.4|11153.4|10
1721661970000|2024-07-22 15:26:10|11158.9|11153.9|11158.9|11153.9|11158.9|11153.9|11158.9|11153.9|0
1721661980000|2024-07-22 15:26:20|11159.4|11154.4|11158.4|11153.4|11159.9|11154.9|11157.9|11152.9|9
1721661990000|2024-07-22 15:26:30|11158.9|11153.9|11158.9|11153.9|11159.4|11154.4|11158.9|11153.9|4
1721662000000|2024-07-22 15:26:40|11159.4|11154.4|11160.4|11155.4|11160.4|11155.4|11159.4|11154.4|16
1721662010000|2024-07-22 15:26:50|11159.9|11154.9|11159.9|11154.9|11159.9|11154.9|11159.4|11154.4|10
1721662020000|2024-07-22 15:27:00|11160.4|11155.4|11160.9|11155.9|11161.4|11156.4|11159.9|11154.9|9
1721662030000|2024-07-22 15:27:10|11160.4|11155.4|11161.4|11156.4|11161.9|11156.9|11160.4|11155.4|1
1721662040000|2024-07-22 15:27:20|11160.9|11155.9|11160.9|11155.9|11160.9|11155.9|11160.4|11155.4|3
1721662050000|2024-07-22 15:27:30|11161.4|11156.4|11159.4|11154.4|11161.4|11156.4|11159.4|11154.4|2
1721662060000|2024-07-22 15:27:40|11159.9|11154.9|11158.4|11153.4|11159.9|11154.9|11157.9|11152.9|1
1721662070000|2024-07-22 15:27:50|11157.9|11152.9|11157.9|11152.9|11158.4|11153.4|11157.4|11152.4|13
1721662080000|2024-07-22 15:28:00|11157.4|11152.4|11158.9|11153.9|11159.4|11154.4|11157.4|11152.4|4
1721662090000|2024-07-22 15:28:10|11158.4|11153.4|11157.9|11152.9|11159.4|11154.4|11157.9|11152.9|6
1721662100000|2024-07-22 15:28:20|11158.9|11153.9|11157.9|11152.9|11158.9|11153.9|11157.9|11152.9|14
1721662120000|2024-07-22 15:28:40|11157.4|11152.4|11157.9|11152.9|11158.4|11153.4|11156.4|11151.4|24
1721662130000|2024-07-22 15:28:50|11157.4|11152.4|11156.9|11151.9|11157.4|11152.4|11156.9|11151.9|6
1721662140000|2024-07-22 15:29:00|11156.4|11151.4|11158.4|11153.4|11158.9|11153.9|11156.4|11151.4|19
1721662150000|2024-07-22 15:29:10|11157.9|11152.9|11157.4|11152.4|11157.9|11152.9|11157.4|11152.4|9
1721662160000|2024-07-22 15:29:20|11156.9|11151.9|11155.4|11150.4|11156.9|11151.9|11155.4|11150.4|31
1721662170000|2024-07-22 15:29:30|11155.9|11150.9|11156.4|11151.4|11156.9|11151.9|11155.9|11150.9|16
1721662180000|2024-07-22 15:29:40|11155.9|11150.9|11155.4|11150.4|11156.4|11151.4|11154.9|11149.9|22
1721662190000|2024-07-22 15:29:50|11154.9|11149.9|11155.9|11150.9|11155.9|11150.9|11154.4|11149.4|47
1721662200000|2024-07-22 15:30:00|11156.9|11149.9|11154.9|11148.9|11156.9|11149.9|11154.9|11148.9|6
1721662210000|2024-07-22 15:30:10|11155.9||11155.9||11155.9||11155.9||5
1721662220000|2024-07-22 15:30:20|11154.9|11147.9|11153.9|11147.9|11154.9|11147.9|11153.9|11147.9|29
1721662230000|2024-07-22 15:30:30|11152.9|11146.9|11151.9|11145.9|11152.9|11146.9|11151.9|11145.9|11
1721662240000|2024-07-22 15:30:40|11152.9||11152.9||11152.9||11151.9||2
1721662250000|2024-07-22 15:30:50|11151.9|11146.9|11151.9|11145.9|11152.9|11146.9|11151.9|11145.9|1
1721662260000|2024-07-22 15:31:00|11150.9|11144.9|11149.9|11143.9|11150.9|11144.9|11149.9|11142.9|13
1721662270000|2024-07-22 15:31:10|11148.9|11142.9|11147.9|11140.9|11149.9|11142.9|11147.9|11140.9|47
1721662280000|2024-07-22 15:31:20||11141.9||11141.9||11141.9||11140.9|0
1721662290000|2024-07-22 15:31:30|11148.9|11142.9|11149.9|11142.9|11149.9|11142.9|11148.9|11141.9|12
1721662300000|2024-07-22 15:31:40|11150.9|11143.9|11149.9|11143.9|11150.9|11143.9|11149.9|11142.9|7
1721662310000|2024-07-22 15:31:50|11150.9|11144.9|11150.9|11144.9|11151.9|11145.9|11150.9|11143.9|8
1721662320000|2024-07-22 15:32:00|11151.9||11150.9||11151.9||11150.9||5
1721662330000|2024-07-22 15:32:10|11149.9|11143.9|11147.9|11141.9|11149.9|11143.9|11147.9|11141.9|15
1721662340000|2024-07-22 15:32:20|11148.9|11142.9|11148.9|11142.9|11149.9|11142.9|11147.9|11141.9|6
1721662350000|2024-07-22 15:32:30|11149.9|11143.9|11149.9|11142.9|11149.9|11143.9|11148.9|11142.9|4
1721662360000|2024-07-22 15:32:40|11150.9|11143.9|11149.9|11143.9|11150.9|11144.9|11149.9|11142.9|16
1721662370000|2024-07-22 15:32:50|11148.9|11141.9|11147.9|11141.9|11148.9|11141.9|11147.9|11140.9|16
1721662380000|2024-07-22 15:33:00|11148.9|11142.9|11148.9|11142.9|11148.9|11142.9|11147.9|11141.9|6
1721662390000|2024-07-22 15:33:10|11150.9|11143.9|11149.9|11142.9|11150.9|11143.9|11149.9|11142.9|18
1721662400000|2024-07-22 15:33:20|11147.9|11140.9|11146.9|11140.9|11148.9|11141.9|11146.9|11139.9|56
1721662410000|2024-07-22 15:33:30|11145.9|11139.9|11145.9|11138.9|11145.9|11140.9|11144.9|11138.9|6
1721662420000|2024-07-22 15:33:40|11144.9|11137.9|11144.9|11137.9|11145.9|11138.9|11143.9|11137.9|34
1721662430000|2024-07-22 15:33:50|11143.9|11138.9|11144.9|11137.9|11144.9|11138.9|11143.9|11136.9|9
1721662440000|2024-07-22 15:34:00|11143.9|11136.9|11140.9|11134.9|11144.9|11136.9|11140.9|11134.9|45
1721662450000|2024-07-22 15:34:10|11139.9|11132.9|11138.9|11131.9|11139.9|11133.9|11137.9|11131.9|70
1721662460000|2024-07-22 15:34:20|11137.9|11132.9|11138.9|11132.9|11138.9|11132.9|11137.9|11130.9|13
1721662470000|2024-07-22 15:34:30|11140.9|11133.9|11142.9|11136.9|11142.9|11136.9|11140.9|11133.9|36
1721662480000|2024-07-22 15:34:40|11141.9|11135.9|11144.9|11138.9|11144.9|11138.9|11141.9|11135.9|20
1721662490000|2024-07-22 15:34:50|11145.9|11139.9|11147.9|11140.9|11148.9|11142.9|11145.9|11139.9|40
1721662500000|2024-07-22 15:35:00|11146.9|11142.9|11149.9|11143.9|11149.9|11143.9|11146.9|11142.9|17
1721662510000|2024-07-22 15:35:10|11150.9|11142.9|11148.9|11142.9|11150.9|11142.9|11148.9|11142.9|7
1721662520000|2024-07-22 15:35:20|11147.9|11141.9|11147.9|11140.9|11147.9|11141.9|11146.9|11140.9|11
1721662530000|2024-07-22 15:35:30|11146.9|11139.9|11147.9|11140.9|11147.9|11140.9|11145.9|11138.9|8
1721662540000|2024-07-22 15:35:40|11146.9|11142.9|11149.9|11142.9|11149.9|11142.9|11146.9|11142.9|9
1721662550000|2024-07-22 15:35:50|11148.9||11149.9||11149.9||11148.9||3
1721662560000|2024-07-22 15:36:00|11148.9|11143.9|11151.9|11145.9|11151.9|11145.9|11148.9|11143.9|16
1721662570000|2024-07-22 15:36:10|11152.9|11144.9|11153.9|11146.9|11153.9|11146.9|11152.9|11144.9|22
1721662580000|2024-07-22 15:36:20|11152.9|11145.9|11153.9|11146.9|11153.9|11146.9|11152.9|11145.9|4
1721662590000|2024-07-22 15:36:30|11152.9|11145.9|11151.9|11144.9|11153.9|11145.9|11151.9|11144.9|12
1721662600000|2024-07-22 15:36:40|11152.9|11145.9|11152.9|11145.9|11152.9|11145.9|11152.9|11145.9|4
1721662610000|2024-07-22 15:36:50|11151.9|11144.9|11150.9|11143.9|11152.9|11145.9|11150.9|11143.9|7
1721662620000|2024-07-22 15:37:00|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|11151.9|11143.9|1
1721662630000|2024-07-22 15:37:10|11152.9|11145.9|11152.9|11145.9|11152.9|11145.9|11152.9|11144.9|0
1721662640000|2024-07-22 15:37:20|11153.9|11146.9|11152.9|11145.9|11153.9|11146.9|11152.9|11145.9|2
1721662650000|2024-07-22 15:37:30||11146.9||11145.9||11146.9||11145.9|0
1721662660000|2024-07-22 15:37:40||11146.9||11145.9||11146.9||11145.9|0
1721662670000|2024-07-22 15:37:50|11153.9|11146.9|11153.9|11146.9|11153.9|11146.9|11153.9|11145.9|0
1721662680000|2024-07-22 15:38:00|11154.9|11147.9|11154.9|11148.9|11154.9|11148.9|11154.9|11146.9|1
1721662690000|2024-07-22 15:38:10|11155.9|11149.9|11155.9|11149.9|11155.9|11149.9|11155.9|11149.9|0
1721662700000|2024-07-22 15:38:20|11156.9|11150.9|11156.9|11149.9|11156.9|11150.9|11156.9|11149.9|2
1721662710000|2024-07-22 15:38:30|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|0
1721662730000|2024-07-22 15:38:50|11156.9|11149.9|11155.9|11149.9|11156.9|11149.9|11155.9|11149.9|0
1721662740000|2024-07-22 15:39:00|11156.9|11150.9|11155.9|11149.9|11156.9|11150.9|11153.9|11147.9|3
1721662750000|2024-07-22 15:39:10|11156.9|11150.9|11156.9|11150.9|11156.9|11150.9|11156.9|11150.9|0
1721662760000|2024-07-22 15:39:20|11157.9|11151.9|11158.9|11151.9|11158.9|11152.9|11157.9|11151.9|2
1721662780000|2024-07-22 15:39:40|11159.9|11152.9|11159.9|11152.9|11159.9|11153.9|11159.9|11152.9|0
1721662790000|2024-07-22 15:39:50||11153.9||11153.9||11153.9||11153.9|0
1721662800000|2024-07-22 15:40:00|11158.9|11152.9|11159.9|11152.9|11159.9|11152.9|11158.9|11152.9|14
1721662810000|2024-07-22 15:40:10|11160.9|11153.9|11161.9|11154.9|11161.9|11154.9|11160.9|11153.9|3
1721662820000|2024-07-22 15:40:20|11160.9|11153.9|11158.9|11152.9|11160.9|11153.9|11158.9|11152.9|11
1721662830000|2024-07-22 15:40:30|11160.9|11153.9|11159.9|11152.9|11161.9|11154.9|11159.9|11152.9|3
1721662840000|2024-07-22 15:40:40|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|11158.9|11150.9|0
1721662850000|2024-07-22 15:40:50|11159.9|11152.9|11159.9|11152.9|11159.9|11152.9|11159.9|11152.9|0
1721662870000|2024-07-22 15:41:10|11158.9|11151.9|11157.9|11150.9|11158.9|11151.9|11157.9|11150.9|1
1721662880000|2024-07-22 15:41:20|11156.9|11149.9|11156.9|11150.9|11156.9|11150.9|11156.9|11149.9|1
1721662890000|2024-07-22 15:41:30|11157.9|11149.9|11156.9|11149.9|11157.9|11149.9|11156.9|11149.9|3
1721662900000|2024-07-22 15:41:40|11155.9|11148.9|11155.9|11148.9|11156.9|11149.9|11154.9|11148.9|3
1721662910000|2024-07-22 15:41:50|11156.9|11149.9|11157.9|11150.9|11157.9|11150.9|11156.9|11149.9|0
1721662920000|2024-07-22 15:42:00|11158.9|11151.9|11158.9|11151.9|11158.9|11152.9|11158.9|11151.9|2
1721662930000|2024-07-22 15:42:10|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|0
1721662950000|2024-07-22 15:42:30|11158.9|11151.9|11159.9|11152.9|11159.9|11152.9|11158.9|11151.9|0
1721662960000|2024-07-22 15:42:40|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|0
1721662970000|2024-07-22 15:42:50|11159.9|11152.9|11159.9|11152.9|11159.9|11152.9|11158.9|11151.9|6
1721662980000|2024-07-22 15:43:00|11158.9|11153.9|11159.9|11152.9|11159.9|11153.9|11158.9|11151.9|2
1721662990000|2024-07-22 15:43:10|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|0
1721663000000|2024-07-22 15:43:20|11157.9|11150.9|11156.9|11150.9|11157.9|11150.9|11156.9|11150.9|0
1721663010000|2024-07-22 15:43:30|11158.9|11149.9|11158.9|11151.9|11158.9|11151.9|11158.9|11149.9|1
1721663020000|2024-07-22 15:43:40|11157.9|11152.9|11159.9|11152.9|11159.9|11152.9|11157.9|11152.9|1
1721663030000|2024-07-22 15:43:50|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|0
1721663040000|2024-07-22 15:44:00|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|11161.9|11153.9|0
1721663060000|2024-07-22 15:44:20|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|1
1721663080000|2024-07-22 15:44:40|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|0
1721663090000|2024-07-22 15:44:50||11155.9||11154.9||11155.9||11154.9|1
1721663110000|2024-07-22 15:45:10|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|11159.9|11152.9|2
1721663120000|2024-07-22 15:45:20|11159.9||11160.9||11160.9||11159.9||0
1721663150000|2024-07-22 15:45:50|11159.9|11152.9|11159.9|11152.9|11159.9|11152.9|11159.9|11152.9|1
1721663160000|2024-07-22 15:46:00|11160.9|11153.9|11161.9|11154.9|11161.9|11154.9|11160.9|11153.9|1
1721663170000|2024-07-22 15:46:10||11155.9||11155.9||11155.9||11155.9|0
1721663180000|2024-07-22 15:46:20|11162.9||11161.9||11162.9||11161.9||1
1721663190000|2024-07-22 15:46:30||11154.9||11154.9||11154.9||11154.9|1
1721663210000|2024-07-22 15:46:50|11163.9|11155.9|11163.9|11156.9|11163.9|11156.9|11163.9|11155.9|1
1721663230000|2024-07-22 15:47:10|11162.9|11157.9|11163.9|11157.9|11163.9|11157.9|11162.9|11157.9|1
1721663240000|2024-07-22 15:47:20|11164.9|11158.9|11165.9|11158.9|11165.9|11158.9|11164.9|11158.9|11
1721663250000|2024-07-22 15:47:30||11159.9||11159.9||11159.9||11158.9|0
1721663260000|2024-07-22 15:47:40|11167.9|11160.9|11168.9|11161.9|11168.9|11161.9|11167.9|11160.9|5
1721663270000|2024-07-22 15:47:50||11162.9||11161.9||11162.9||11161.9|0
1721663280000|2024-07-22 15:48:00|11167.9|11160.9|11167.9|11160.9|11168.9|11161.9|11167.9|11160.9|0
1721663290000|2024-07-22 15:48:10|11166.9|11159.9|11164.9|11157.9|11166.9|11159.9|11164.9|11157.9|3
1721663300000|2024-07-22 15:48:20||11158.9||11158.9||11158.9||11157.9|0
1721663310000|2024-07-22 15:48:30|11165.9||11165.9||11165.9||11165.9||1
1721663320000|2024-07-22 15:48:40|11164.9|11157.9|11165.9|11158.9|11166.9|11159.9|11164.9|11157.9|4
1721663340000|2024-07-22 15:49:00||11159.9||11159.9||11159.9||11158.9|0
1721663350000|2024-07-22 15:49:10|11166.9|11160.9|11167.9|11160.9|11168.9|11161.9|11166.9|11160.9|1
1721663360000|2024-07-22 15:49:20|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|11165.9|11158.9|3
1721663370000|2024-07-22 15:49:30|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|0
1721663380000|2024-07-22 15:49:40|11166.9|11159.9|11167.9|11160.9|11167.9|11160.9|11166.9|11159.9|0
1721663390000|2024-07-22 15:49:50|11166.9|11159.9|11166.9|11160.9|11167.9|11160.9|11166.9|11159.9|0
1721663400000|2024-07-22 15:50:00|11167.9||11167.9||11167.9||11166.9||0
1721663410000|2024-07-22 15:50:10|11166.9|11159.9|11165.9|11158.9|11166.9|11159.9|11165.9|11158.9|2
1721663420000|2024-07-22 15:50:20|11164.9|11157.9|11165.9|11158.9|11165.9|11158.9|11164.9|11157.9|0
1721663430000|2024-07-22 15:50:30|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|11165.9|11158.9|0
1721663440000|2024-07-22 15:50:40|11167.9|11160.9|11168.9|11161.9|11168.9|11162.9|11166.9|11159.9|3
1721663460000|2024-07-22 15:51:00|11169.9|11162.9|11170.9|11163.9|11170.9|11163.9|11168.9|11162.9|5
1721663470000|2024-07-22 15:51:10|11171.9|11164.9|11170.9|11163.9|11172.9|11165.9|11170.9|11163.9|2
1721663480000|2024-07-22 15:51:20||11164.9||11163.9||11164.9||11163.9|1
1721663490000|2024-07-22 15:51:30|11169.9|11162.9|11169.9|11163.9|11169.9|11163.9|11169.9|11162.9|0
1721663500000|2024-07-22 15:51:40|11170.9||11170.9||11170.9||11170.9||4
1721663510000|2024-07-22 15:51:50|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|0
1721663520000|2024-07-22 15:52:00|11170.9|11165.9|11173.9|11166.9|11173.9|11166.9|11170.9|11165.9|1
1721663530000|2024-07-22 15:52:10|11172.9|11165.9|11171.9|11164.9|11172.9|11165.9|11171.9|11164.9|0
1721663540000|2024-07-22 15:52:20|11172.9|11165.9|11174.9|11167.9|11174.9|11167.9|11172.9|11165.9|7
1721663550000|2024-07-22 15:52:30|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|11174.9|11168.9|1
1721663560000|2024-07-22 15:52:40|11174.9||11175.9||11175.9||11174.9||0
1721663570000|2024-07-22 15:52:50|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|0
1721663580000|2024-07-22 15:53:00|11175.9|11168.9|11176.9|11169.9|11176.9|11169.9|11175.9|11168.9|0
1721663590000|2024-07-22 15:53:10|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|11176.9|11170.9|5
1721663600000|2024-07-22 15:53:20|11176.9||11177.9||11177.9||11176.9||0
1721663610000|2024-07-22 15:53:30|11176.9||11177.9||11177.9||11176.9||0
1721663620000|2024-07-22 15:53:40|11176.9|11171.9|11176.9|11169.9|11176.9|11171.9|11176.9|11169.9|1
1721663630000|2024-07-22 15:53:50|11175.9|11170.9|11175.9|11168.9|11175.9|11170.9|11175.9|11168.9|0
1721663640000|2024-07-22 15:54:00|11174.9||11175.9||11175.9||11174.9||0
1721663650000|2024-07-22 15:54:10|11174.9||11175.9||11175.9||11174.9||0
1721663660000|2024-07-22 15:54:20|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|1
1721663670000|2024-07-22 15:54:30|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|11176.9|11170.9|1
1721663680000|2024-07-22 15:54:40|11178.9|11171.9|11177.9|11171.9|11178.9|11171.9|11177.9|11171.9|2
1721663690000|2024-07-22 15:54:50|11178.9||11177.9||11178.9||11177.9||0
1721663700000|2024-07-22 15:55:00|11178.9||11177.9||11178.9||11177.9||1
1721663710000|2024-07-22 15:55:10|11176.9|11170.9|11177.9|11170.9|11177.9|11170.9|11176.9|11170.9|1
1721663720000|2024-07-22 15:55:20|11176.9|11169.9|11176.9|11169.9|11177.9|11169.9|11176.9|11169.9|0
1721663730000|2024-07-22 15:55:30|11175.9|11168.9|11175.9|11168.9|11176.9|11169.9|11175.9|11168.9|1
1721663740000|2024-07-22 15:55:40|11174.9||11174.9||11174.9||11174.9||0
1721663750000|2024-07-22 15:55:50|11175.9||11174.9||11175.9||11174.9||0
1721663760000|2024-07-22 15:56:00||11167.9||11167.9||11167.9||11167.9|2
1721663770000|2024-07-22 15:56:10||11168.9||11168.9||11168.9||11168.9|0
1721663790000|2024-07-22 15:56:30|11175.9|11169.9|11175.9|11168.9|11176.9|11169.9|11175.9|11168.9|11
1721663800000|2024-07-22 15:56:40|11174.9||11175.9||11175.9||11174.9||1
1721663810000|2024-07-22 15:56:50|11176.9|11169.9|11175.9|11169.9|11176.9|11169.9|11175.9|11169.9|4
1721663820000|2024-07-22 15:57:00|||||||||3
1721663830000|2024-07-22 15:57:10|11176.9|11170.9|11176.9|11170.9|11176.9|11170.9|11176.9|11170.9|6
1721663840000|2024-07-22 15:57:20|11175.9|11169.9|11175.9|11169.9|11176.9|11169.9|11175.9|11169.9|2
1721663850000|2024-07-22 15:57:30|11176.9|11168.9|11175.9|11168.9|11176.9|11168.9|11175.9|11168.9|4
1721663860000|2024-07-22 15:57:40|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|1
1721663870000|2024-07-22 15:57:50||11170.9||11170.9||11170.9||11170.9|0
1721663880000|2024-07-22 15:58:00|11175.9|11169.9|11174.9|11167.9|11175.9|11169.9|11174.9|11167.9|3
1721663890000|2024-07-22 15:58:10||11168.9||11167.9||11168.9||11167.9|0
1721663900000|2024-07-22 15:58:20|11173.9|11166.9|11172.9|11165.9|11173.9|11166.9|11172.9|11165.9|2
1721663910000|2024-07-22 15:58:30|11171.9|11164.9|11170.9|11163.9|11171.9|11164.9|11170.9|11163.9|0
1721663920000|2024-07-22 15:58:40||11164.9||11163.9||11164.9||11163.9|0
1721663930000|2024-07-22 15:58:50||11164.9||11164.9||11164.9||11164.9|0
1721663940000|2024-07-22 15:59:00|11169.9|11163.9|11169.9|11163.9|11169.9|11163.9|11169.9|11163.9|2
1721663950000|2024-07-22 15:59:10|11170.9|11164.9|11171.9|11164.9|11171.9|11164.9|11170.9|11164.9|2
1721663960000|2024-07-22 15:59:20|11170.9||11171.9||11171.9||11170.9||0
1721663990000|2024-07-22 15:59:50|11170.9|11163.9|11171.9|11164.9|11171.9|11164.9|11170.9|11163.9|0
1721664000000|2024-07-22 16:00:00|11170.9|11163.9|11171.9|11164.9|11171.9|11164.9|11170.9|11163.9|0
1721664010000|2024-07-22 16:00:10|11172.9|11165.9|11172.9|11165.9|11173.9|11166.9|11172.9|11165.9|1
1721664020000|2024-07-22 16:00:20|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|2
1721664030000|2024-07-22 16:00:30|11174.9|11167.9|11174.9|11167.9|11174.9|11167.9|11174.9|11167.9|0
1721664040000|2024-07-22 16:00:40|11173.9|11166.9|11174.9|11167.9|11174.9|11167.9|11173.9|11166.9|0
1721664050000|2024-07-22 16:00:50|11175.9|11168.9|11174.9|11168.9|11175.9|11168.9|11174.9|11168.9|0
1721664060000|2024-07-22 16:01:00|11173.9|11167.9|11174.9|11167.9|11174.9|11168.9|11173.9|11167.9|1
1721664070000|2024-07-22 16:01:10|11173.9|11166.9|11172.9|11166.9|11173.9|11166.9|11172.9|11166.9|0
1721664080000|2024-07-22 16:01:20|11173.9|11167.9|11174.9|11167.9|11174.9|11167.9|11172.9|11167.9|0
1721664090000|2024-07-22 16:01:30|11173.9|11166.9|11172.9|11166.9|11173.9|11166.9|11172.9|11166.9|1
1721664110000|2024-07-22 16:01:50|11173.9|11167.9|11174.9|11167.9|11174.9|11167.9|11173.9|11167.9|2
1721664120000|2024-07-22 16:02:00|11173.9||11173.9||11173.9||11173.9||0
1721664130000|2024-07-22 16:02:10|11172.9|11166.9|11172.9|11166.9|11172.9|11166.9|11172.9|11166.9|1
1721664140000|2024-07-22 16:02:20|11171.9|11165.9|11172.9|11165.9|11172.9|11165.9|11171.9|11165.9|3
1721664160000|2024-07-22 16:02:40|11171.9||11172.9||11172.9||11171.9||0
1721664170000|2024-07-22 16:02:50||11166.9||11166.9||11166.9||11166.9|0
1721664190000|2024-07-22 16:03:10|11173.9|11167.9|11173.9|11166.9|11174.9|11168.9|11173.9|11166.9|3
1721664200000|2024-07-22 16:03:20||11167.9||11166.9||11167.9||11166.9|0
1721664210000|2024-07-22 16:03:30|11172.9||11172.9||11173.9||11172.9||0
1721664220000|2024-07-22 16:03:40|11173.9||11173.9||11173.9||11172.9||0
1721664230000|2024-07-22 16:03:50|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|3
1721664250000|2024-07-22 16:04:10|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|1
1721664260000|2024-07-22 16:04:20|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|0
1721664270000|2024-07-22 16:04:30|11169.9||11170.9||11170.9||11169.9||1
1721664290000|2024-07-22 16:04:50|11169.9||11169.9||11169.9||11169.9||0
1721664300000|2024-07-22 16:05:00|11170.9|11164.9|11170.9|11163.9|11170.9|11164.9|11169.9|11163.9|6
1721664310000|2024-07-22 16:05:10|11169.9|11164.9|11170.9|11164.9|11170.9|11164.9|11169.9|11164.9|3
1721664320000|2024-07-22 16:05:20|11169.9|11163.9|11169.9|11163.9|11169.9|11163.9|11168.9|11162.9|3
1721664330000|2024-07-22 16:05:30|11170.9|11164.9|11170.9|11163.9|11170.9|11164.9|11169.9|11163.9|1
1721664340000|2024-07-22 16:05:40|11169.9|11162.9|11169.9|11163.9|11170.9|11163.9|11168.9|11162.9|2
1721664350000|2024-07-22 16:05:50|11170.9|11164.9|11170.9|11164.9|11170.9|11164.9|11170.9|11164.9|4
1721664360000|2024-07-22 16:06:00|11169.9|11163.9|11169.9|11163.9|11169.9|11163.9|11169.9|11163.9|0
1721664370000|2024-07-22 16:06:10|11170.9|11164.9|11170.9|11164.9|11170.9|11164.9|11170.9|11163.9|3
1721664380000|2024-07-22 16:06:20|11171.9|11165.9|11171.9|11164.9|11171.9|11165.9|11170.9|11164.9|2
1721664390000|2024-07-22 16:06:30|11170.9|11165.9|11172.9|11165.9|11172.9|11165.9|11170.9|11165.9|0
1721664400000|2024-07-22 16:06:40|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|2
1721664410000|2024-07-22 16:06:50|11172.9|11165.9|11172.9|11165.9|11173.9|11165.9|11172.9|11165.9|0
1721664420000|2024-07-22 16:07:00|11171.9||11172.9||11172.9||11171.9||0
1721664430000|2024-07-22 16:07:10|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|0
1721664440000|2024-07-22 16:07:20|11172.9|11165.9|11173.9|11166.9|11173.9|11166.9|11172.9|11165.9|0
1721664450000|2024-07-22 16:07:30|11172.9|11165.9|11173.9|11166.9|11173.9|11166.9|11172.9|11165.9|0
1721664460000|2024-07-22 16:07:40|11172.9|11165.9|11173.9|11166.9|11173.9|11166.9|11172.9|11165.9|0
1721664470000|2024-07-22 16:07:50|11172.9||11173.9||11173.9||11172.9||0
1721664480000|2024-07-22 16:08:00|11172.9||11173.9||11173.9||11172.9||0
1721664490000|2024-07-22 16:08:10||11167.9||11167.9||11167.9||11167.9|0
1721664500000|2024-07-22 16:08:20|11174.9||11174.9||11174.9||11174.9||1
1721664510000|2024-07-22 16:08:30|11175.9|11168.9|11176.9|11169.9|11176.9|11169.9|11175.9|11168.9|4
1721664520000|2024-07-22 16:08:40|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|0
1721664530000|2024-07-22 16:08:50||11171.9||11171.9||11171.9||11171.9|0
1721664540000|2024-07-22 16:09:00|11178.9||11178.9||11178.9||11178.9||1
1721664560000|2024-07-22 16:09:20|11177.9||11177.9||11178.9||11177.9||0
1721664570000|2024-07-22 16:09:30|11176.9|11170.9|11176.9|11170.9|11177.9|11170.9|11176.9|11170.9|2
1721664580000|2024-07-22 16:09:40|11177.9|11171.9|11177.9|11170.9|11178.9|11171.9|11177.9|11170.9|0
1721664620000|2024-07-22 16:10:20||11171.9||11171.9||11171.9||11171.9|0
1721664630000|2024-07-22 16:10:30||11170.9||11170.9||11170.9||11170.9|1
1721664640000|2024-07-22 16:10:40|11176.9|11169.9|11176.9|11170.9|11176.9|11170.9|11176.9|11169.9|0
1721664650000|2024-07-22 16:10:50|11175.9|11169.9|11175.9|11169.9|11175.9|11169.9|11175.9|11169.9|0
1721664660000|2024-07-22 16:11:00||11168.9||11168.9||11169.9||11168.9|0
1721664670000|2024-07-22 16:11:10|11176.9|11169.9|11175.9|11168.9|11176.9|11169.9|11175.9|11168.9|1
1721664680000|2024-07-22 16:11:20|11174.9|11167.9|11174.9|11167.9|11174.9|11167.9|11174.9|11167.9|0
1721664690000|2024-07-22 16:11:30|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|0
1721664700000|2024-07-22 16:11:40|11174.9|11167.9|11174.9|11167.9|11174.9|11168.9|11174.9|11167.9|2
1721664720000|2024-07-22 16:12:00|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|0
1721664730000|2024-07-22 16:12:10|11174.9|11167.9|11174.9|11167.9|11174.9|11168.9|11174.9|11167.9|1
1721664750000|2024-07-22 16:12:30|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|0
1721664770000|2024-07-22 16:12:50|11172.9||11172.9||11172.9||11172.9||0
1721664780000|2024-07-22 16:13:00||11165.9||11165.9||11165.9||11165.9|0
1721664790000|2024-07-22 16:13:10||11166.9||11165.9||11166.9||11165.9|0
1721664800000|2024-07-22 16:13:20|11171.9|11164.9|11172.9|11165.9|11172.9|11165.9|11171.9|11164.9|1
1721664810000|2024-07-22 16:13:30|11171.9|11164.9|11170.9|11164.9|11171.9|11164.9|11170.9|11164.9|0
1721664820000|2024-07-22 16:13:40|11171.9|11163.9|11171.9|11164.9|11171.9|11164.9|11171.9|11163.9|0
1721664830000|2024-07-22 16:13:50|11172.9|11165.9|11172.9|11166.9|11173.9|11166.9|11172.9|11164.9|0
1721664840000|2024-07-22 16:14:00|11173.9||11173.9||11173.9||11172.9||0
1721664850000|2024-07-22 16:14:10||11167.9||11166.9||11167.9||11166.9|0
1721664860000|2024-07-22 16:14:20||11167.9||11167.9||11167.9||11167.9|0
1721664870000|2024-07-22 16:14:30||11166.9||11167.9||11167.9||11166.9|2
1721664880000|2024-07-22 16:14:40||11166.9||11166.9||11167.9||11166.9|0
1721664890000|2024-07-22 16:14:50||11167.9||11166.9||11167.9||11166.9|0
1721664900000|2024-07-22 16:15:00||11167.9||11166.9||11167.9||11166.9|0
1721664940000|2024-07-22 16:15:40|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|0
1721664950000|2024-07-22 16:15:50|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|0
1721664990000|2024-07-22 16:16:30|11174.9|11167.9|11173.9|11166.9|11174.9|11167.9|11173.9|11166.9|0
1721665000000|2024-07-22 16:16:40|11171.9|11165.9|11171.9|11165.9|11171.9|11165.9|11171.9|11165.9|3
1721665010000|2024-07-22 16:16:50||11164.9||11164.9||11164.9||11164.9|2
1721665020000|2024-07-22 16:17:00|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|1
1721665030000|2024-07-22 16:17:10|11171.9|11164.9|11170.9|11164.9|11171.9|11164.9|11170.9|11164.9|2
1721665040000|2024-07-22 16:17:20|11169.9|11163.9|11169.9|11163.9|11169.9|11163.9|11169.9|11162.9|5
1721665050000|2024-07-22 16:17:30|11168.9|11162.9|11168.9|11162.9|11168.9|11162.9|11168.9|11162.9|2
1721665060000|2024-07-22 16:17:40|11169.9||11169.9||11169.9||11169.9||0
1721665070000|2024-07-22 16:17:50|11168.9||11168.9||11168.9||11168.9||0
1721665080000|2024-07-22 16:18:00|11169.9|11161.9|11169.9|11163.9|11169.9|11163.9|11169.9|11161.9|8
1721665090000|2024-07-22 16:18:10|11170.9|11164.9|11170.9|11163.9|11170.9|11164.9|11170.9|11163.9|1
1721665100000|2024-07-22 16:18:20|11168.9|11162.9|11168.9|11162.9|11168.9|11162.9|11168.9|11162.9|3
1721665110000|2024-07-22 16:18:30|11169.9||11169.9||11169.9||11169.9||0
1721665120000|2024-07-22 16:18:40|11170.9|11163.9|11170.9|11164.9|11170.9|11164.9|11170.9|11162.9|20
1721665130000|2024-07-22 16:18:50|||||||||4
1721665140000|2024-07-22 16:19:00|11171.9|11163.9|11171.9|11164.9|11171.9|11164.9|11171.9|11163.9|2
1721665160000|2024-07-22 16:19:20|11172.9|11165.9|11172.9|11165.9|11172.9|11166.9|11172.9|11165.9|2
1721665170000|2024-07-22 16:19:30|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|1
1721665190000|2024-07-22 16:19:50|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|0
1721665200000|2024-07-22 16:20:00|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|0
1721665210000|2024-07-22 16:20:10|11172.9||11173.9||11173.9||11172.9||0
1721665230000|2024-07-22 16:20:30|11174.9|11167.9|11175.9|11168.9|11175.9|11168.9|11174.9|11167.9|3
1721665240000|2024-07-22 16:20:40|11174.9||11174.9||11174.9||11174.9||0
1721665250000|2024-07-22 16:20:50||11167.9||11167.9||11167.9||11167.9|1
1721665260000|2024-07-22 16:21:00|11173.9||11173.9||11173.9||11173.9||1
1721665270000|2024-07-22 16:21:10|11172.9|11166.9|11173.9|11166.9|11173.9|11166.9|11172.9|11166.9|0
1721665280000|2024-07-22 16:21:20|11172.9||11173.9||11173.9||11172.9||0
1721665300000|2024-07-22 16:21:40|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|0
1721665330000|2024-07-22 16:22:10|11173.9|11167.9|11174.9|11167.9|11174.9|11167.9|11173.9|11167.9|1
1721665340000|2024-07-22 16:22:20|11173.9||11174.9||11174.9||11173.9||1
1721665380000|2024-07-22 16:23:00||11168.9||11168.9||11168.9||11168.9|0
1721665410000|2024-07-22 16:23:30|11175.9||11175.9||11175.9||11175.9||0
1721665440000|2024-07-22 16:24:00|11174.9||11174.9||11175.9||11174.9||1
1721665450000|2024-07-22 16:24:10|11173.9|11167.9|11173.9|11167.9|11173.9|11167.9|11173.9|11167.9|3
1721665460000|2024-07-22 16:24:20|11174.9||11174.9||11174.9||11174.9||1
1721665470000|2024-07-22 16:24:30|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|0
1721665480000|2024-07-22 16:24:40||11169.9||11169.9||11169.9||11169.9|0
1721665490000|2024-07-22 16:24:50||11168.9||11168.9||11168.9||11168.9|0
1721665530000|2024-07-22 16:25:30|11174.9|11169.9|11174.9|11168.9|11174.9|11169.9|11174.9|11168.9|1
1721665540000|2024-07-22 16:25:40|11175.9|11169.9|11175.9|11169.9|11175.9|11169.9|11175.9|11169.9|1
1721665570000|2024-07-22 16:26:10|11174.9|11168.9|11174.9|11168.9|11174.9|11168.9|11174.9|11168.9|3
1721665590000|2024-07-22 16:26:30|11175.9||11174.9||11175.9||11174.9||1
1721665600000|2024-07-22 16:26:40|11175.9|11167.9|11174.9|11167.9|11175.9|11167.9|11174.9|11167.9|0
1721665610000|2024-07-22 16:26:50|11173.9|11166.9|11173.9|11166.9|11173.9|11167.9|11173.9|11166.9|3
1721665620000|2024-07-22 16:27:00||11167.9||11167.9||11167.9||11166.9|1
1721665640000|2024-07-22 16:27:20|11174.9|11168.9|11174.9|11167.9|11174.9|11168.9|11174.9|11167.9|1
1721665650000|2024-07-22 16:27:30|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|0
1721665660000|2024-07-22 16:27:40||11167.9||11167.9||11167.9||11167.9|0
1721665670000|2024-07-22 16:27:50||11166.9||11166.9||11166.9||11166.9|0
1721665680000|2024-07-22 16:28:00|11172.9|11165.9|11171.9|11164.9|11172.9|11165.9|11171.9|11164.9|0
1721665690000|2024-07-22 16:28:10|11170.9|11163.9|11170.9|11163.9|11170.9|11164.9|11170.9|11163.9|1
1721665700000|2024-07-22 16:28:20|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|0
1721665730000|2024-07-22 16:28:50|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|0
1721665740000|2024-07-22 16:29:00|11171.9|11164.9|11171.9|11164.9|11171.9|11165.9|11171.9|11164.9|2
1721665760000|2024-07-22 16:29:20|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|0
1721665780000|2024-07-22 16:29:40|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|0
1721665790000|2024-07-22 16:29:50|11170.9|11163.9|11170.9|11163.9|11171.9|11164.9|11170.9|11163.9|0
1721665800000|2024-07-22 16:30:00|11169.9|11162.9|11170.9|11163.9|11170.9|11163.9|11169.9|11162.9|0
1721665820000|2024-07-22 16:30:20|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|0
1721665830000|2024-07-22 16:30:30|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|0
1721665840000|2024-07-22 16:30:40|11169.9|11162.9|11169.9|11162.9|11169.9|11162.9|11169.9|11162.9|0
1721665850000|2024-07-22 16:30:50|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|0
1721665860000|2024-07-22 16:31:00|11167.9||11167.9||11168.9||11167.9||0
1721665870000|2024-07-22 16:31:10|11168.9||11168.9||11168.9||11168.9||0
1721665890000|2024-07-22 16:31:30|11167.9||11167.9||11168.9||11167.9||0
1721665900000|2024-07-22 16:31:40|11168.9||11167.9||11168.9||11167.9||0
1721665930000|2024-07-22 16:32:10||11160.9||11160.9||11160.9||11160.9|1
1721665940000|2024-07-22 16:32:20|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|0
1721665970000|2024-07-22 16:32:50||11160.9||11159.9||11160.9||11159.9|0
1721665990000|2024-07-22 16:33:10|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|0
1721666020000|2024-07-22 16:33:40||11159.9||11158.9||11159.9||11158.9|0
1721666040000|2024-07-22 16:34:00|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|3
1721666050000|2024-07-22 16:34:10||11158.9||11158.9||11158.9||11158.9|0
1721666060000|2024-07-22 16:34:20||11157.9||11157.9||11157.9||11157.9|0
1721666070000|2024-07-22 16:34:30||11158.9||11158.9||11158.9||11158.9|0
1721666080000|2024-07-22 16:34:40|11165.9|11159.9|11165.9|11158.9|11165.9|11159.9|11165.9|11158.9|5
1721666090000|2024-07-22 16:34:50|11166.9|11159.9|11167.9|11160.9|11167.9|11161.9|11166.9|11159.9|2
1721666100000|2024-07-22 16:35:00|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|11168.9|11160.9|0
1721666110000|2024-07-22 16:35:10|11167.9|11160.9|11168.9|11161.9|11168.9|11161.9|11167.9|11160.9|0
1721666130000|2024-07-22 16:35:30||11162.9||11162.9||11162.9||11162.9|0
1721666140000|2024-07-22 16:35:40|11169.9|11161.9|11168.9|11161.9|11169.9|11161.9|11168.9|11161.9|0
1721666150000|2024-07-22 16:35:50|11169.9|11162.9|11169.9|11162.9|11169.9|11162.9|11169.9|11162.9|0
1721666160000|2024-07-22 16:36:00|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|0
1721666170000|2024-07-22 16:36:10|11169.9|11162.9|11169.9|11162.9|11169.9|11162.9|11169.9|11162.9|0
1721666190000|2024-07-22 16:36:30||11163.9||11163.9||11163.9||11163.9|0
1721666200000|2024-07-22 16:36:40|11170.9|11164.9|11170.9|11164.9|11170.9|11164.9|11170.9|11164.9|1
1721666220000|2024-07-22 16:37:00|11169.9|11163.9|11170.9|11164.9|11170.9|11164.9|11169.9|11162.9|2
1721666250000|2024-07-22 16:37:30|11171.9||11170.9||11171.9||11170.9||0
1721666260000|2024-07-22 16:37:40|11171.9||11170.9||11171.9||11170.9||0
1721666270000|2024-07-22 16:37:50|11171.9||11170.9||11171.9||11170.9||0
1721666280000|2024-07-22 16:38:00||11163.9||11163.9||11163.9||11163.9|0
1721666290000|2024-07-22 16:38:10|11169.9||11169.9||11169.9||11169.9||0
1721666300000|2024-07-22 16:38:20|11170.9|11162.9|11169.9|11162.9|11170.9|11162.9|11169.9|11162.9|0
1721666310000|2024-07-22 16:38:30||11163.9||11163.9||11163.9||11163.9|0
1721666340000|2024-07-22 16:39:00|11170.9||11170.9||11170.9||11170.9||0
1721666350000|2024-07-22 16:39:10|11169.9||11169.9||11169.9||11169.9||0
1721666360000|2024-07-22 16:39:20|11170.9||11169.9||11170.9||11169.9||0
1721666370000|2024-07-22 16:39:30|11170.9||11170.9||11170.9||11170.9||0
1721666380000|2024-07-22 16:39:40|11169.9||11170.9||11170.9||11169.9||0
1721666400000|2024-07-22 16:40:00|11169.9||11169.9||11169.9||11169.9||0
1721666420000|2024-07-22 16:40:20|11168.9|11162.9|11168.9|11161.9|11168.9|11162.9|11168.9|11161.9|1
1721666460000|2024-07-22 16:41:00|11167.9|11160.9|11168.9|11161.9|11168.9|11161.9|11167.9|11160.9|0
1721666470000|2024-07-22 16:41:10|11169.9|11162.9|11169.9|11162.9|11169.9|11162.9|11169.9|11162.9|0
1721666480000|2024-07-22 16:41:20|11168.9||11168.9||11168.9||11168.9||0
1721666510000|2024-07-22 16:41:50|11169.9|11161.9|11169.9|11162.9|11169.9|11162.9|11169.9|11161.9|0
1721666520000|2024-07-22 16:42:00|11170.9|11163.9|11169.9|11162.9|11170.9|11163.9|11169.9|11162.9|0
1721666540000|2024-07-22 16:42:20|11168.9||11169.9||11169.9||11168.9||0
1721666560000|2024-07-22 16:42:40|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|0
1721666570000|2024-07-22 16:42:50||11164.9||11164.9||11164.9||11164.9|0
1721666580000|2024-07-22 16:43:00||11163.9||11163.9||11163.9||11163.9|0
1721666620000|2024-07-22 16:43:40|11169.9||11170.9||11170.9||11169.9||0
1721666630000|2024-07-22 16:43:50|11169.9||11170.9||11170.9||11169.9||0
1721666680000|2024-07-22 16:44:40|11169.9|11162.9|11169.9|11162.9|11169.9|11162.9|11169.9|11162.9|2
1721666690000|2024-07-22 16:44:50|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|0
1721666700000|2024-07-22 16:45:00|11169.9|11162.9|11168.9|11161.9|11169.9|11162.9|11168.9|11161.9|0
1721666710000|2024-07-22 16:45:10|11169.9|11162.9|11169.9|11162.9|11169.9|11162.9|11169.9|11162.9|2
1721666720000|2024-07-22 16:45:20|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|2
1721666730000|2024-07-22 16:45:30|11170.9||11170.9||11170.9||11170.9||0
1721666740000|2024-07-22 16:45:40|11171.9||11171.9||11171.9||11170.9||1
1721666750000|2024-07-22 16:45:50|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|1
1721666760000|2024-07-22 16:46:00|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|2
1721666800000|2024-07-22 16:46:40|11172.9|11165.9|11171.9|11164.9|11172.9|11165.9|11171.9|11164.9|0
1721666810000|2024-07-22 16:46:50|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|0
1721666820000|2024-07-22 16:47:00||11166.9||11166.9||11166.9||11166.9|0
1721666830000|2024-07-22 16:47:10||11165.9||11165.9||11165.9||11165.9|1
1721666860000|2024-07-22 16:47:40|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|0
1721666880000|2024-07-22 16:48:00|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|0
1721666890000|2024-07-22 16:48:10||11164.9||11164.9||11164.9||11164.9|0
1721666900000|2024-07-22 16:48:20|11171.9||11171.9||11171.9||11171.9||1
1721666940000|2024-07-22 16:49:00||11165.9||11165.9||11165.9||11165.9|0
1721666950000|2024-07-22 16:49:10|11172.9|11166.9|11172.9|11165.9|11172.9|11166.9|11172.9|11165.9|0
1721666960000|2024-07-22 16:49:20||11166.9||11165.9||11166.9||11165.9|0
1721667030000|2024-07-22 16:50:30||11166.9||11166.9||11166.9||11165.9|0
1721667040000|2024-07-22 16:50:40|11173.9|11167.9|11173.9|11167.9|11173.9|11167.9|11173.9|11166.9|3
1721667060000|2024-07-22 16:51:00|11174.9|11168.9|11174.9|11167.9|11174.9|11168.9|11174.9|11167.9|2
1721667070000|2024-07-22 16:51:10||11168.9||11168.9||11168.9||11167.9|5
1721667080000|2024-07-22 16:51:20||11167.9||11167.9||11167.9||11167.9|0
1721667110000|2024-07-22 16:51:50||11168.9||11168.9||11168.9||11168.9|0
1721667120000|2024-07-22 16:52:00|11176.9|11167.9|11176.9|11169.9|11176.9|11169.9|11176.9|11167.9|5
1721667130000|2024-07-22 16:52:10|11177.9|11170.9|11178.9|11171.9|11178.9|11171.9|11177.9|11170.9|1
1721667140000|2024-07-22 16:52:20|11177.9|11170.9|11177.9|11171.9|11177.9|11171.9|11177.9|11170.9|0
1721667150000|2024-07-22 16:52:30|11178.9|11172.9|11178.9|11171.9|11179.9|11172.9|11178.9|11171.9|1
1721667160000|2024-07-22 16:52:40|11177.9||11177.9||11177.9||11177.9||0
1721667170000|2024-07-22 16:52:50|11178.9|11172.9|11178.9|11171.9|11178.9|11172.9|11178.9|11171.9|1
1721667190000|2024-07-22 16:53:10|11179.9|11172.9|11179.9|11172.9|11179.9|11172.9|11179.9|11172.9|0
1721667220000|2024-07-22 16:53:40|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|5
1721667230000|2024-07-22 16:53:50|11181.9|11174.9|11180.9|11174.9|11181.9|11174.9|11180.9|11174.9|1
1721667240000|2024-07-22 16:54:00|11181.9||11181.9||11181.9||11181.9||2
1721667250000|2024-07-22 16:54:10|11180.9||11180.9||11181.9||11180.9||0
1721667260000|2024-07-22 16:54:20|11181.9|11173.9|11180.9|11173.9|11181.9|11173.9|11180.9|11173.9|1
1721667280000|2024-07-22 16:54:40|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|0
1721667300000|2024-07-22 16:55:00|11180.9|11173.9|11180.9|11173.9|11181.9|11174.9|11180.9|11173.9|0
1721667310000|2024-07-22 16:55:10|11181.9|11174.9|11180.9|11173.9|11181.9|11174.9|11180.9|11173.9|0
1721667320000|2024-07-22 16:55:20|11181.9|11174.9|11180.9|11173.9|11181.9|11174.9|11180.9|11173.9|0
1721667330000|2024-07-22 16:55:30|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|0
1721667340000|2024-07-22 16:55:40|11182.9|11175.9|11182.9|11176.9|11182.9|11176.9|11182.9|11175.9|0
1721667350000|2024-07-22 16:55:50|11183.9|11177.9|11183.9|11176.9|11183.9|11177.9|11182.9|11176.9|3
1721667370000|2024-07-22 16:56:10|11182.9|11177.9|11183.9|11176.9|11183.9|11177.9|11182.9|11176.9|0
1721667380000|2024-07-22 16:56:20|11182.9||11182.9||11182.9||11182.9||0
1721667390000|2024-07-22 16:56:30||11175.9||11175.9||11175.9||11175.9|0
1721667410000|2024-07-22 16:56:50||11176.9||11176.9||11176.9||11176.9|0
1721667420000|2024-07-22 16:57:00||11175.9||11176.9||11176.9||11175.9|1
1721667430000|2024-07-22 16:57:10||11175.9||11175.9||11175.9||11175.9|1
1721667440000|2024-07-22 16:57:20|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|0
1721667450000|2024-07-22 16:57:30|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|1
1721667480000|2024-07-22 16:58:00|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|0
1721667500000|2024-07-22 16:58:20||11175.9||11174.9||11175.9||11174.9|0
1721667510000|2024-07-22 16:58:30||11175.9||11175.9||11175.9||11175.9|6
1721667520000|2024-07-22 16:58:40|11180.9|11174.9|11180.9|11174.9|11180.9|11174.9|11180.9|11174.9|2
1721667540000|2024-07-22 16:59:00|11179.9|11173.9|11179.9|11172.9|11179.9|11173.9|11179.9|11172.9|5
1721667560000|2024-07-22 16:59:20|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|1
1721667570000|2024-07-22 16:59:30||11174.9||11173.9||11174.9||11173.9|0
1721667600000|2024-07-22 17:00:00|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|0
1721667610000|2024-07-22 17:00:10|11182.9|11175.9|11181.9|11174.9|11182.9|11175.9|11181.9|11174.9|0
1721667630000|2024-07-22 17:00:30|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|0
1721667640000|2024-07-22 17:00:40|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721667650000|2024-07-22 17:00:50|11182.9|11175.9|11183.9|11177.9|11183.9|11177.9|11182.9|11175.9|5
1721667670000|2024-07-22 17:01:10|11184.9|11178.9|11183.9|11177.9|11184.9|11178.9|11183.9|11176.9|3
1721667690000|2024-07-22 17:01:30||11176.9||11177.9||11177.9||11176.9|0
1721667700000|2024-07-22 17:01:40||11176.9||11177.9||11177.9||11176.9|0
1721667710000|2024-07-22 17:01:50||11176.9||11176.9||11176.9||11176.9|0
1721667720000|2024-07-22 17:02:00||11177.9||11176.9||11177.9||11176.9|0
1721667750000|2024-07-22 17:02:30|11184.9|11177.9|11184.9|11177.9|11184.9|11178.9|11184.9|11177.9|4
1721667780000|2024-07-22 17:03:00|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721667790000|2024-07-22 17:03:10|11184.9|11177.9|11184.9|11177.9|11184.9|11177.9|11184.9|11177.9|0
1721667800000|2024-07-22 17:03:20|11185.9|11178.9|11185.9|11178.9|11185.9|11178.9|11185.9|11178.9|0
1721667810000|2024-07-22 17:03:30||11179.9||11178.9||11179.9||11178.9|1
1721667820000|2024-07-22 17:03:40|11184.9|11177.9|11184.9|11177.9|11184.9|11177.9|11184.9|11177.9|0
1721667890000|2024-07-22 17:04:50|11185.9|11178.9|11185.9|11178.9|11185.9|11178.9|11185.9|11178.9|0
1721667900000|2024-07-22 17:05:00|11186.9|11180.9|11186.9|11179.9|11186.9|11180.9|11186.9|11179.9|1
1721667930000|2024-07-22 17:05:30|11187.9|11180.9|11187.9|11180.9|11187.9|11180.9|11187.9|11180.9|0
1721667960000|2024-07-22 17:06:00|11188.9|11181.9|11188.9|11181.9|11188.9|11181.9|11188.9|11181.9|0
1721667970000|2024-07-22 17:06:10|11187.9|11180.9|11187.9|11180.9|11187.9|11180.9|11187.9|11180.9|0
1721667980000|2024-07-22 17:06:20|11186.9|11179.9|11186.9|11179.9|11186.9|11179.9|11186.9|11179.9|0
1721667990000|2024-07-22 17:06:30|11185.9|11178.9|11185.9|11178.9|11185.9|11178.9|11185.9|11177.9|1
1721668020000|2024-07-22 17:07:00|11186.9|11179.9|11186.9|11179.9|11186.9|11179.9|11186.9|11179.9|0
1721668060000|2024-07-22 17:07:40|11185.9|11180.9|11187.9|11180.9|11187.9|11180.9|11185.9|11180.9|1
1721668100000|2024-07-22 17:08:20|11186.9|11179.9|11186.9|11179.9|11186.9|11179.9|11186.9|11179.9|0
1721668110000|2024-07-22 17:08:30||11178.9||11178.9||11178.9||11178.9|0
1721668140000|2024-07-22 17:09:00|11185.9||11185.9||11185.9||11185.9||0
1721668180000|2024-07-22 17:09:40||11177.9||11177.9||11177.9||11177.9|0
1721668190000|2024-07-22 17:09:50||11178.9||11178.9||11179.9||11177.9|2
1721668210000|2024-07-22 17:10:10|11184.9|11177.9|11184.9|11176.9|11184.9|11177.9|11184.9|11176.9|0
1721668220000|2024-07-22 17:10:20|11183.9||11183.9||11183.9||11183.9||0
1721668230000|2024-07-22 17:10:30|11184.9|11177.9|11184.9|11177.9|11184.9|11177.9|11184.9|11177.9|0
1721668260000|2024-07-22 17:11:00|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721668270000|2024-07-22 17:11:10|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|0
1721668280000|2024-07-22 17:11:20|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|0
1721668310000|2024-07-22 17:11:50|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|0
1721668320000|2024-07-22 17:12:00|11181.9|11174.9|11182.9|11175.9|11182.9|11175.9|11181.9|11174.9|0
1721668330000|2024-07-22 17:12:10||11174.9||11174.9||11174.9||11174.9|1
1721668350000|2024-07-22 17:12:30||11175.9||11175.9||11175.9||11175.9|0
1721668390000|2024-07-22 17:13:10|||||||||1
1721668420000|2024-07-22 17:13:40|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721668440000|2024-07-22 17:14:00|11185.9|11177.9|11185.9|11178.9|11185.9|11178.9|11185.9|11177.9|1
1721668460000|2024-07-22 17:14:20|11183.9|11177.9|11183.9|11175.9|11183.9|11177.9|11182.9|11174.9|1
1721668470000|2024-07-22 17:14:30|11182.9|11174.9|11182.9|11174.9|11182.9|11174.9|11182.9|11174.9|0
1721668490000|2024-07-22 17:14:50||11175.9||11175.9||11175.9||11175.9|0
1721668500000|2024-07-22 17:15:00|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721668510000|2024-07-22 17:15:10||11177.9||11177.9||11177.9||11177.9|0
1721668520000|2024-07-22 17:15:20||11176.9||11176.9||11176.9||11176.9|0
1721668530000|2024-07-22 17:15:30||11177.9||11176.9||11177.9||11176.9|0
1721668550000|2024-07-22 17:15:50|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|0
1721668560000|2024-07-22 17:16:00||11174.9||11174.9||11174.9||11174.9|0
1721668570000|2024-07-22 17:16:10|11181.9||11181.9||11181.9||11181.9||0
1721668580000|2024-07-22 17:16:20|11180.9|11173.9|11181.9|11173.9|11181.9|11173.9|11180.9|11173.9|0
1721668590000|2024-07-22 17:16:30||11174.9||11174.9||11174.9||11174.9|0
1721668600000|2024-07-22 17:16:40||11173.9||11173.9||11173.9||11173.9|0
1721668620000|2024-07-22 17:17:00|11180.9|11174.9|11180.9|11173.9|11180.9|11174.9|11180.9|11173.9|0
1721668630000|2024-07-22 17:17:10|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|0
1721668640000|2024-07-22 17:17:20||11173.9||11174.9||11174.9||11173.9|0
1721668650000|2024-07-22 17:17:30|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|0
1721668660000|2024-07-22 17:17:40||11174.9||11174.9||11174.9||11174.9|0
1721668680000|2024-07-22 17:18:00|11181.9||11181.9||11181.9||11181.9||0
1721668690000|2024-07-22 17:18:10|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11174.9|0
1721668700000|2024-07-22 17:18:20|11183.9||11183.9||11183.9||11183.9||0
1721668720000|2024-07-22 17:18:40|11182.9||11183.9||11183.9||11182.9||0
1721668740000|2024-07-22 17:19:00||11176.9||11177.9||11177.9||11176.9|0
1721668760000|2024-07-22 17:19:20||11176.9||11175.9||11176.9||11175.9|0
1721668770000|2024-07-22 17:19:30||11176.9||11176.9||11176.9||11176.9|0
1721668800000|2024-07-22 17:20:00||11175.9||11175.9||11175.9||11175.9|0
1721668810000|2024-07-22 17:20:10|11182.9|11174.9|11183.9|11175.9|11183.9|11175.9|11182.9|11174.9|0
1721668820000|2024-07-22 17:20:20|11182.9|11174.9|11182.9|11175.9|11182.9|11175.9|11182.9|11174.9|0
1721668850000|2024-07-22 17:20:50||11174.9||11175.9||11175.9||11174.9|0
1721668860000|2024-07-22 17:21:00||11174.9||11175.9||11175.9||11174.9|0
1721668870000|2024-07-22 17:21:10|11181.9|11174.9|11181.9|11174.9|11182.9|11174.9|11181.9|11174.9|1
1721668880000|2024-07-22 17:21:20|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|0
1721668890000|2024-07-22 17:21:30|11179.9||11180.9||11180.9||11179.9||0
1721668910000|2024-07-22 17:21:50|11179.9|11172.9|11179.9|11172.9|11179.9|11172.9|11179.9|11172.9|2
1721668920000|2024-07-22 17:22:00|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|0
1721668970000|2024-07-22 17:22:50|11181.9|11174.9|11182.9|11175.9|11182.9|11175.9|11181.9|11174.9|0
1721668980000|2024-07-22 17:23:00|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721669050000|2024-07-22 17:24:10|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|0
1721669060000|2024-07-22 17:24:20|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|4
1721669070000|2024-07-22 17:24:30||11175.9||11175.9||11175.9||11175.9|0
1721669080000|2024-07-22 17:24:40|11182.9|11174.9|11181.9|11174.9|11182.9|11174.9|11181.9|11174.9|0
1721669100000|2024-07-22 17:25:00|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11174.9|0
1721669110000|2024-07-22 17:25:10|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721669140000|2024-07-22 17:25:40|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|3
1721669150000|2024-07-22 17:25:50|11183.9|11176.9|11182.9|11175.9|11183.9|11176.9|11182.9|11175.9|0
1721669160000|2024-07-22 17:26:00|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721669180000|2024-07-22 17:26:20||11175.9||11175.9||11175.9||11175.9|0
1721669190000|2024-07-22 17:26:30||11176.9||11175.9||11176.9||11175.9|0
1721669200000|2024-07-22 17:26:40|11182.9||11183.9||11183.9||11182.9||0
1721669210000|2024-07-22 17:26:50||11176.9||11176.9||11176.9||11176.9|0
1721669240000|2024-07-22 17:27:20|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|0
1721669270000|2024-07-22 17:27:50|11181.9|11174.9|11182.9|11175.9|11182.9|11175.9|11181.9|11174.9|0
1721669280000|2024-07-22 17:28:00||11174.9||11175.9||11175.9||11174.9|0
1721669290000|2024-07-22 17:28:10||11174.9||11175.9||11175.9||11174.9|0
1721669300000|2024-07-22 17:28:20|11183.9|11176.9|11182.9|11175.9|11183.9|11176.9|11182.9|11175.9|0
1721669310000|2024-07-22 17:28:30||11174.9||11175.9||11175.9||11174.9|0
1721669320000|2024-07-22 17:28:40|11183.9||11182.9||11183.9||11182.9||0
1721669340000|2024-07-22 17:29:00||11174.9||11175.9||11175.9||11174.9|0
1721669350000|2024-07-22 17:29:10||11174.9||11175.9||11175.9||11174.9|0
1721669360000|2024-07-22 17:29:20|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|11181.9|11173.9|0
1721669370000|2024-07-22 17:29:30||11173.9||11174.9||11174.9||11173.9|0
1721669380000|2024-07-22 17:29:40||11173.9||11173.9||11174.9||11173.9|0
1721669390000|2024-07-22 17:29:50|11180.9||11180.9||11180.9||11180.9||0
1721669400000|2024-07-22 17:30:00|11181.9|11174.9|11182.9|11175.9|11182.9|11175.9|11181.9|11174.9|0
1721669410000|2024-07-22 17:30:10|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721669420000|2024-07-22 17:30:20|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11181.9|11174.9|0
1721669430000|2024-07-22 17:30:30|11183.9||11183.9||11183.9||11183.9||0
1721669440000|2024-07-22 17:30:40|11182.9|11176.9|11182.9|11175.9|11182.9|11176.9|11182.9|11175.9|0
1721669460000|2024-07-22 17:31:00|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721669470000|2024-07-22 17:31:10||11175.9||11176.9||11176.9||11175.9|0
1721669500000|2024-07-22 17:31:40|11184.9|11177.9|11184.9|11177.9|11184.9|11178.9|11184.9|11177.9|2
1721669510000|2024-07-22 17:31:50|11185.9|11178.9|11184.9|11177.9|11185.9|11178.9|11183.9|11176.9|0
1721669520000|2024-07-22 17:32:00|11185.9||11184.9||11185.9||11184.9||0
1721669530000|2024-07-22 17:32:10|11185.9|11178.9|11185.9|11177.9|11185.9|11178.9|11184.9|11177.9|1
1721669540000|2024-07-22 17:32:20|11184.9||11184.9||11184.9||11184.9||0
1721669550000|2024-07-22 17:32:30|11185.9|11178.9|11185.9|11178.9|11185.9|11178.9|11185.9|11178.9|0
1721669580000|2024-07-22 17:33:00|11186.9|11179.9|11186.9|11178.9|11186.9|11179.9|11186.9|11178.9|0
1721669590000|2024-07-22 17:33:10|11185.9|11179.9|11186.9|11179.9|11186.9|11179.9|11185.9|11179.9|0
1721669610000|2024-07-22 17:33:30|11185.9||11186.9||11186.9||11185.9||2
1721669650000|2024-07-22 17:34:10||11178.9||11179.9||11179.9||11178.9|0
1721669660000|2024-07-22 17:34:20||11178.9||11178.9||11179.9||11178.9|0
1721669670000|2024-07-22 17:34:30|11187.9|11179.9|11186.9|11179.9|11187.9|11179.9|11186.9|11179.9|0
1721669700000|2024-07-22 17:35:00|11185.9|11178.9|11184.9|11176.9|11185.9|11178.9|11183.9|11176.9|2
1721669710000|2024-07-22 17:35:10|11183.9||11183.9||11184.9||11183.9||0
1721669720000|2024-07-22 17:35:20|11184.9|11175.9|11184.9|11177.9|11184.9|11177.9|11184.9|11175.9|1
1721669740000|2024-07-22 17:35:40|11183.9||11183.9||11183.9||11183.9||0
1721669750000|2024-07-22 17:35:50|11184.9|11175.9|11184.9|11176.9|11184.9|11176.9|11184.9|11175.9|0
1721669760000|2024-07-22 17:36:00|11183.9|11175.9|11182.9|11175.9|11183.9|11175.9|11181.9|11174.9|1
1721669770000|2024-07-22 17:36:10|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11182.9|11175.9|1
1721669780000|2024-07-22 17:36:20|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|1
1721669790000|2024-07-22 17:36:30|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721669810000|2024-07-22 17:36:50|11182.9|11175.9|11181.9|11174.9|11182.9|11175.9|11181.9|11174.9|0
1721669820000|2024-07-22 17:37:00|11180.9|11173.9|11181.9|11174.9|11181.9|11174.9|11180.9|11173.9|0
1721669840000|2024-07-22 17:37:20|11180.9|11173.9|11181.9|11174.9|11181.9|11174.9|11180.9|11173.9|0
1721669860000|2024-07-22 17:37:40|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|0
1721669880000|2024-07-22 17:38:00|11181.9|11174.9|11180.9|11173.9|11181.9|11174.9|11180.9|11173.9|0
1721669890000|2024-07-22 17:38:10|11181.9||11180.9||11181.9||11180.9||0
1721669900000|2024-07-22 17:38:20|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|0
1721669910000|2024-07-22 17:38:30|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|0
1721669930000|2024-07-22 17:38:50||11174.9||11174.9||11174.9||11174.9|0
1721669940000|2024-07-22 17:39:00||11175.9||11175.9||11175.9||11175.9|0
1721669950000|2024-07-22 17:39:10|||||||||1
1721669970000|2024-07-22 17:39:30|11183.9|11176.9|11182.9|11175.9|11183.9|11176.9|11182.9|11175.9|0
1721670020000|2024-07-22 17:40:20|11183.9||11183.9||11183.9||11183.9||0
1721670030000|2024-07-22 17:40:30|11184.9|11176.9|11184.9|11176.9|11184.9|11176.9|11184.9|11176.9|0
1721670060000|2024-07-22 17:41:00|11183.9||11183.9||11183.9||11183.9||0
1721670070000|2024-07-22 17:41:10|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|11182.9|11175.9|0
1721670160000|2024-07-22 17:42:40|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721670230000|2024-07-22 17:43:50|11184.9||11184.9||11184.9||11184.9||0
1721670240000|2024-07-22 17:44:00|11183.9||11183.9||11183.9||11183.9||0
1721670290000|2024-07-22 17:44:50|11182.9||11183.9||11183.9||11182.9||0
1721670300000|2024-07-22 17:45:00|11182.9|11175.9|11182.9|11175.9|11183.9|11175.9|11182.9|11175.9|1
1721670320000|2024-07-22 17:45:20||11174.9||11174.9||11174.9||11174.9|0
1721670340000|2024-07-22 17:45:40|11181.9||11181.9||11181.9||11181.9||0
1721670370000|2024-07-22 17:46:10|11182.9|11173.9|11182.9|11174.9|11182.9|11174.9|11182.9|11173.9|0
1721670380000|2024-07-22 17:46:20||11175.9||11175.9||11175.9||11175.9|0
1721670400000|2024-07-22 17:46:40|11183.9||11183.9||11183.9||11183.9||0
1721670410000|2024-07-22 17:46:50|11184.9|11176.9|11184.9|11176.9|11184.9|11176.9|11184.9|11176.9|0
1721670430000|2024-07-22 17:47:10|11183.9||11183.9||11183.9||11183.9||0
1721670440000|2024-07-22 17:47:20||11175.9||11175.9||11175.9||11175.9|0
1721670470000|2024-07-22 17:47:50||11176.9||11176.9||11176.9||11176.9|0
1721670480000|2024-07-22 17:48:00|11184.9|11177.9|11184.9|11177.9|11184.9|11177.9|11184.9|11177.9|0
1721670640000|2024-07-22 17:50:40|11183.9|11175.9|11183.9|11175.9|11183.9|11175.9|11183.9|11175.9|2
1721670650000|2024-07-22 17:50:50|11182.9||11183.9||11183.9||11182.9||0
1721670670000|2024-07-22 17:51:10|11182.9||11182.9||11182.9||11182.9||1
1721670680000|2024-07-22 17:51:20|11183.9|11176.9|11183.9|11177.9|11183.9|11177.9|11183.9|11176.9|0
1721670700000|2024-07-22 17:51:40|11184.9|11178.9|11183.9|11176.9|11184.9|11178.9|11183.9|11176.9|1
1721670710000|2024-07-22 17:51:50|11184.9|11177.9|11184.9|11177.9|11184.9|11177.9|11184.9|11177.9|1
1721670750000|2024-07-22 17:52:30|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|11183.9|11176.9|0
1721670760000|2024-07-22 17:52:40|11182.9|11174.9|11182.9|11175.9|11182.9|11175.9|11182.9|11174.9|0
1721670770000|2024-07-22 17:52:50|11183.9||11183.9||11183.9||11183.9||0
1721670780000|2024-07-22 17:53:00||11176.9||11176.9||11176.9||11176.9|0
1721670810000|2024-07-22 17:53:30|11184.9||11184.9||11184.9||11184.9||0
1721670820000|2024-07-22 17:53:40|11185.9|11177.9|11184.9|11177.9|11185.9|11178.9|11184.9|11177.9|2
1721670830000|2024-07-22 17:53:50|11186.9|11178.9|11186.9|11178.9|11186.9|11178.9|11186.9|11178.9|2
1721670870000|2024-07-22 17:54:30||11179.9||11178.9||11179.9||11178.9|2
1721670900000|2024-07-22 17:55:00|11185.9|11177.9|11185.9|11177.9|11185.9|11177.9|11185.9|11177.9|2
1721670910000|2024-07-22 17:55:10|11184.9|11175.9|11184.9|11175.9|11184.9|11175.9|11184.9|11175.9|2
1721670950000|2024-07-22 17:55:50||11176.9||11176.9||11176.9||11176.9|0
1721670990000|2024-07-22 17:56:30|11183.9||11183.9||11183.9||11183.9||0
1721671120000|2024-07-22 17:58:40|11184.9||11184.9||11184.9||11184.9||2
1721671140000|2024-07-22 17:59:00|11187.9|11177.9|11188.9|11180.9|11188.9|11180.9|11187.9|11177.9|5
1721671160000|2024-07-22 17:59:20|11189.9||11189.9||11189.9||11189.9||0
1721671170000|2024-07-22 17:59:30|11188.9|11177.9|11187.9|11177.9|11188.9|11177.9|11187.9|11177.9|0
1721671180000|2024-07-22 17:59:40|11188.9||11185.9||11188.9||11185.9||0
1721671190000|2024-07-22 17:59:50|11188.9|11176.9|11187|11175|11188.9|11177.4|11182.4|11174.9|0
1721671200000|2024-07-22 18:00:00|11186.9|11174.9|11187|11175|11187|11175|11186.9|11174.9|0
1721671210000|2024-07-22 18:00:10|11186.9|11174.9|11187|11175|11187|11175|11186.9|11174.9|0
1721671220000|2024-07-22 18:00:20|11186.9|11174.9|11187|11175|11187|11175|11186.9|11174.9|0
1721671250000|2024-07-22 18:00:50|11186.9|11174.9|11186.9|11174.9|11187|11175|11186.9|11174.9|0
1721671260000|2024-07-22 18:01:00|11185.2|11173.2|11186.9|11174.9|11186.9|11174.9|11185.1|11173.1|0
1721671270000|2024-07-22 18:01:10|11187|11175|11186.9|11174.9|11187|11175|11186.9|11174.9|0
1721671280000|2024-07-22 18:01:20|11185.1|11173.1|11187|11175|11187|11175|11185.1|11173.1|0
1721671300000|2024-07-22 18:01:40|11186.9|11174.9|11185.2|11173.2|11186.9|11174.9|11185.2|11173.2|0
1721671330000|2024-07-22 18:02:10|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|0
1721671340000|2024-07-22 18:02:20|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|0
1721671390000|2024-07-22 18:03:10|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|0
1721671400000|2024-07-22 18:03:20|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.4|11171.4|0
1721671430000|2024-07-22 18:03:50|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|0
1721671440000|2024-07-22 18:04:00|11185.3|11173.3|11183.4|11171.4|11185.3|11173.3|11183.4|11171.4|0
1721671480000|2024-07-22 18:04:40|11181.6|11169.6|11183.4|11171.4|11183.4|11171.4|11181.6|11169.6|0
1721671540000|2024-07-22 18:05:40|11185.2|11173.2|11183.4|11171.4|11185.2|11173.2|11183.4|11171.4|0
1721671560000|2024-07-22 18:06:00|11182.5|11170.5|11181.6|11169.6|11182.5|11170.5|11181.6|11169.6|0
1721671570000|2024-07-22 18:06:10|11181.5|11169.5|11181.5|11169.5|11181.6|11169.6|11181.5|11169.5|0
1721671580000|2024-07-22 18:06:20|11180.6|11168.6|11181.5|11169.5|11181.5|11169.5|11179.8|11167.8|0
1721671590000|2024-07-22 18:06:30|11180.6|11168.6|11181.5|11169.5|11181.5|11169.5|11179.8|11167.8|0
1721671600000|2024-07-22 18:06:40|11181.6|11169.6|11183.3|11171.3|11183.4|11171.4|11181.6|11169.6|0
1721671610000|2024-07-22 18:06:50|11182.4|11170.4|11183.3|11171.3|11183.3|11171.3|11182.4|11170.4|0
1721671620000|2024-07-22 18:07:00|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|0
1721671630000|2024-07-22 18:07:10|11183.3|11171.3|11181.6|11169.6|11183.3|11171.3|11181.6|11169.6|0
1721671640000|2024-07-22 18:07:20|11183.4|11171.4|11181.6|11169.6|11183.4|11171.4|11181.6|11169.6|0
1721671650000|2024-07-22 18:07:30|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|0
1721671710000|2024-07-22 18:08:30|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|0
1721671740000|2024-07-22 18:09:00|11187|11175|11187|11175|11187|11175|11187|11175|0
1721671750000|2024-07-22 18:09:10|11187.1|11175.1|11187|11175|11187.1|11175.1|11187|11175|0
1721671760000|2024-07-22 18:09:20|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721671770000|2024-07-22 18:09:30|11188|11176|11187.1|11175.1|11188.9|11176.9|11187.1|11175.1|0
1721671780000|2024-07-22 18:09:40|11188|11176|11187.1|11175.1|11188.9|11176.9|11187.1|11175.1|0
1721671800000|2024-07-22 18:10:00|11187|11175|11187|11175|11187|11175|11187|11175|0
1721671810000|2024-07-22 18:10:10|11187.1|11175.1|11187|11175|11187.1|11175.1|11187|11175|0
1721671820000|2024-07-22 18:10:20|11185.3|11173.3|11187.1|11175.1|11187.1|11175.1|11185.3|11173.3|0
1721671830000|2024-07-22 18:10:30|11187|11175|11187.1|11175.1|11187.1|11175.1|11187|11175|0
1721671840000|2024-07-22 18:10:40|11187|11175|11185.3|11173.3|11187.1|11175.1|11185.3|11173.3|0
1721671850000|2024-07-22 18:10:50|11185.2|11173.2|11185.3|11173.3|11185.3|11173.3|11185.2|11173.2|0
1721671860000|2024-07-22 18:11:00|11185.2|11173.2|11183.4|11171.4|11185.3|11173.3|11183.4|11171.4|0
1721671880000|2024-07-22 18:11:20|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.1|11173.1|0
1721671890000|2024-07-22 18:11:30|11185.1|11173.1|11183.3|11171.3|11185.2|11173.2|11183.3|11171.3|0
1721671900000|2024-07-22 18:11:40|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|11183.3|11171.3|0
1721671910000|2024-07-22 18:11:50|11183.3|11171.3|11183.3|11171.3|11183.4|11171.4|11181.5|11169.5|0
1721671920000|2024-07-22 18:12:00|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|11183.3|11171.3|0
1721671930000|2024-07-22 18:12:10|11184.3|11172.3|11185.2|11173.2|11185.2|11173.2|11183.4|11171.4|0
1721671950000|2024-07-22 18:12:30|11185.1|11173.1|11185.1|11173.1|11185.2|11173.2|11185.1|11173.1|0
1721671960000|2024-07-22 18:12:40|11184.2|11172.2|11185.1|11173.1|11185.1|11173.1|11184.2|11172.2|0
1721671980000|2024-07-22 18:13:00|11184.2|11172.2|11183.4|11171.4|11184.2|11172.2|11183.3|11171.3|0
1721671990000|2024-07-22 18:13:10|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|0
1721672030000|2024-07-22 18:13:50|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|11183.3|11171.3|0
1721672040000|2024-07-22 18:14:00|11183.3|11171.3|11183.4|11171.4|11183.4|11171.4|11183.3|11171.3|0
1721672050000|2024-07-22 18:14:10|11184.3|11172.3|11183.4|11171.4|11185.1|11173.1|11183.4|11171.4|0
1721672060000|2024-07-22 18:14:20|11185.1|11173.1|11185.2|11173.2|11185.2|11173.2|11183.4|11171.4|0
1721672070000|2024-07-22 18:14:30|11184.3|11172.3|11183.4|11171.4|11185.2|11173.2|11183.4|11171.4|0
1721672080000|2024-07-22 18:14:40|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11183.4|11171.4|0
1721672090000|2024-07-22 18:14:50|11183.4|11171.4|11185.2|11173.2|11185.2|11173.2|11183.4|11171.4|0
1721672150000|2024-07-22 18:15:50|11185.3|11173.3|11186.1|11174.1|11187|11175|11185.2|11173.2|0
1721672160000|2024-07-22 18:16:00|11185.3|11173.3|11187|11175|11187|11175|11185.3|11173.3|0
1721672170000|2024-07-22 18:16:10|11186.1|11174.1|11185.2|11173.2|11186.1|11174.1|11185.2|11173.2|0
1721672230000|2024-07-22 18:17:10|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721672240000|2024-07-22 18:17:20|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|0
1721672250000|2024-07-22 18:17:30|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.2|11173.2|0
1721672260000|2024-07-22 18:17:40|11187|11175|11187|11175|11187|11175|11187|11175|0
1721672310000|2024-07-22 18:18:30|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1721672380000|2024-07-22 18:19:40|11188.9|11176.9|11188.8|11176.8|11188.9|11176.9|11188.8|11176.8|0
1721672410000|2024-07-22 18:20:10|11187|11175|11187.9|11175.9|11188.8|11176.8|11187|11175|0
1721672420000|2024-07-22 18:20:20|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11187.9|11175.9|0
1721672470000|2024-07-22 18:21:10|11188.9|11176.9|11188.8|11176.8|11188.9|11176.9|11188.8|11176.8|0
1721672480000|2024-07-22 18:21:20|11188.9|11176.9|11188.8|11176.8|11188.9|11176.9|11188.8|11176.8|0
1721672490000|2024-07-22 18:21:30|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1721672510000|2024-07-22 18:21:50|11188.8|11176.8|11188.9|11176.9|11188.9|11176.9|11188.8|11176.8|0
1721672520000|2024-07-22 18:22:00|11188.8|11176.8|11188.8|11176.8|11188.9|11176.9|11188.8|11176.8|0
1721672590000|2024-07-22 18:23:10|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1721672600000|2024-07-22 18:23:20|11188.8|11176.8|11190.6|11178.6|11190.6|11178.6|11188.8|11176.8|0
1721672620000|2024-07-22 18:23:40|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|0
1721672630000|2024-07-22 18:23:50|11190.6|11178.6|11190.7|11178.7|11190.7|11178.7|11190.6|11178.6|0
1721672640000|2024-07-22 18:24:00|11190.6|11178.6|11190.6|11178.6|11190.7|11178.7|11190.6|11178.6|0
1721672670000|2024-07-22 18:24:30|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|0
1721672780000|2024-07-22 18:26:20|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1721672820000|2024-07-22 18:27:00|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721672830000|2024-07-22 18:27:10|11188.8|11176.8|11188.9|11176.9|11188.9|11176.9|11188.8|11176.8|0
1721672840000|2024-07-22 18:27:20|11188.8|11176.8|11188.8|11176.8|11188.9|11176.9|11187.1|11175.1|0
1721672850000|2024-07-22 18:27:30|11187.1|11175.1|11188.8|11176.8|11188.8|11176.8|11187.1|11175.1|0
1721672870000|2024-07-22 18:27:50|11187.1|11175.1|11188.8|11176.8|11188.8|11176.8|11187|11175|0
1721672880000|2024-07-22 18:28:00|11187.9|11175.9|11187.9|11175.9|11188.8|11176.8|11187|11175|0
1721672890000|2024-07-22 18:28:10|11188.8|11176.8|11187|11175|11188.8|11176.8|11187|11175|0
1721672900000|2024-07-22 18:28:20|11187.9|11175.9|11188.8|11176.8|11188.8|11176.8|11187.9|11175.9|0
1721672950000|2024-07-22 18:29:10|11187|11175|11188.8|11176.8|11188.8|11176.8|11187|11175|0
1721672970000|2024-07-22 18:29:30|11187.9|11175.9|11187|11175|11187.9|11175.9|11187|11175|0
1721673020000|2024-07-22 18:30:20|11187.9|11175.9|11188.8|11176.8|11188.8|11176.8|11187|11175|0
1721673060000|2024-07-22 18:31:00|11188.9|11176.9|11188.8|11176.8|11188.9|11176.9|11188.8|11176.8|0
1721673070000|2024-07-22 18:31:10|11188.9|11176.9|11188.9|11176.9|11189.8|11177.8|11188.8|11176.8|0
1721673080000|2024-07-22 18:31:20|11189.8|11177.8|11190.7|11178.7|11190.7|11178.7|11188.9|11176.9|0
1721673210000|2024-07-22 18:33:30|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|0
1721673220000|2024-07-22 18:33:40|11190.7|11178.7|11190.7|11178.7|11190.8|11178.8|11190.7|11178.7|0
1721673260000|2024-07-22 18:34:20|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|0
1721673270000|2024-07-22 18:34:30|11192.5|11180.5|11190.7|11178.7|11192.5|11180.5|11190.7|11178.7|0
1721673290000|2024-07-22 18:34:50|11190.8|11178.8|11190.7|11178.7|11190.8|11178.8|11190.7|11178.7|0
1721673300000|2024-07-22 18:35:00|11190.8|11178.8|11190.7|11178.7|11190.8|11178.8|11190.7|11178.7|0
1721673320000|2024-07-22 18:35:20|11189.8|11177.8|11188.9|11176.9|11190.7|11178.7|11188.9|11176.9|0
1721673340000|2024-07-22 18:35:40|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|0
1721673460000|2024-07-22 18:37:40|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|0
1721673580000|2024-07-22 18:39:40|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|0
1721673590000|2024-07-22 18:39:50|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|0
1721673600000|2024-07-22 18:40:00|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1721673610000|2024-07-22 18:40:10|11188.6|11176.6|11190.4|11178.4|11190.4|11178.4|11188.6|11176.6|0
1721673630000|2024-07-22 18:40:30|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1721673640000|2024-07-22 18:40:40|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1721673650000|2024-07-22 18:40:50|11192.3|11180.3|11192.2|11180.2|11192.3|11180.3|11190.5|11178.5|0
1721673660000|2024-07-22 18:41:00|11190.5|11178.5|11190.4|11178.4|11192.2|11180.2|11190.4|11178.4|0
1721673690000|2024-07-22 18:41:30|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1721673700000|2024-07-22 18:41:40|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1721673710000|2024-07-22 18:41:50|11191.3|11179.3|11192.2|11180.2|11192.2|11180.2|11190.5|11178.5|0
1721673720000|2024-07-22 18:42:00|11190.4|11178.4|11192.2|11180.2|11192.2|11180.2|11190.4|11178.4|0
1721673730000|2024-07-22 18:42:10|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.4|11178.4|0
1721673740000|2024-07-22 18:42:20|11190.4|11178.4|11190.5|11178.5|11190.5|11178.5|11190.4|11178.4|0
1721673750000|2024-07-22 18:42:30|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1721673760000|2024-07-22 18:42:40|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1721673790000|2024-07-22 18:43:10|11186.8|11174.8|11186.8|11174.8|11188.6|11176.6|11186.8|11174.8|0
1721673800000|2024-07-22 18:43:20|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1721673840000|2024-07-22 18:44:00|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1721673920000|2024-07-22 18:45:20|11190.5|11178.5|11190.4|11178.4|11190.5|11178.5|11190.4|11178.4|0
1721673980000|2024-07-22 18:46:20|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.4|11178.4|0
1721673990000|2024-07-22 18:46:30|11190.4|11178.4|11190.5|11178.5|11190.5|11178.5|11190.4|11178.4|0
1721674000000|2024-07-22 18:46:40|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1721674010000|2024-07-22 18:46:50|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1721674050000|2024-07-22 18:47:30|11190.4|11178.4|11190.5|11178.5|11190.5|11178.5|11190.4|11178.4|0
1721674060000|2024-07-22 18:47:40|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1721674070000|2024-07-22 18:47:50|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1721674080000|2024-07-22 18:48:00|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1721674150000|2024-07-22 18:49:10|11188.6|11176.6|11190.4|11178.4|11190.4|11178.4|11188.6|11176.6|0
1721674180000|2024-07-22 18:49:40|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1721674240000|2024-07-22 18:50:40|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1721674260000|2024-07-22 18:51:00|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11190.4|11178.4|0
1721674290000|2024-07-22 18:51:30|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1721674310000|2024-07-22 18:51:50|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1721674530000|2024-07-22 18:55:30|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1721674540000|2024-07-22 18:55:40|11192.2|11180.2|11190.4|11178.4|11192.2|11180.2|11190.4|11178.4|0
1721674580000|2024-07-22 18:56:20|11188.6|11176.6|11188.6|11176.6|11190.4|11178.4|11188.6|11176.6|0
1721674590000|2024-07-22 18:56:30|11188.5|11176.5|11190.4|11178.4|11190.4|11178.4|11188.5|11176.5|0
1721674600000|2024-07-22 18:56:40|11189.5|11177.5|11190.4|11178.4|11190.4|11178.4|11189.5|11177.5|0
1721674610000|2024-07-22 18:56:50|11190.3|11178.3|11190.4|11178.4|11190.4|11178.4|11190.3|11178.3|0
1721674640000|2024-07-22 18:57:20|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1721674700000|2024-07-22 18:58:20|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|11186.8|11174.8|0
1721674710000|2024-07-22 18:58:30|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1721674730000|2024-07-22 18:58:50|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|0
1721674760000|2024-07-22 18:59:20|11185.8|11173.8|11185.8|11173.8|11185.8|11173.8|11185.8|11173.8|0
1721674770000|2024-07-22 18:59:30|11186.7|11174.7|11187.6|11175.6|11187.6|11175.6|11186.7|11174.7|0
1721674780000|2024-07-22 18:59:40|11185.8|11173.8|11187.6|11175.6|11187.6|11175.6|11185.8|11173.8|0
1721674790000|2024-07-22 18:59:50|11185.8|11173.8|11185.8|11173.8|11185.8|11173.8|11185.8|11173.8|0
1721674800000|2024-07-22 19:00:00|11184|11172|11182.1|11170.1|11184|11172|11182.1|11170.1|0
1721674810000|2024-07-22 19:00:10|11182.2|11170.2|11180.3|11168.3|11182.2|11170.2|11180.3|11168.3|0
1721674820000|2024-07-22 19:00:20|11178.5|11166.5|11178.5|11166.5|11180.3|11168.3|11176.7|11164.7|0
1721674830000|2024-07-22 19:00:30|11179.4|11167.4|11180.3|11168.3|11180.4|11168.4|11178.5|11166.5|0
1721674840000|2024-07-22 19:00:40|11179.4|11167.4|11180.3|11168.3|11180.3|11168.3|11178.5|11166.5|0
1721674850000|2024-07-22 19:00:50|11178.5|11166.5|11180.4|11168.4|11180.4|11168.4|11178.5|11166.5|0
1721674860000|2024-07-22 19:01:00|11180.3|11168.3|11178.5|11166.5|11180.3|11168.3|11178.5|11166.5|0
1721674880000|2024-07-22 19:01:20|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|0
1721674890000|2024-07-22 19:01:30|11178.5|11166.5|11178.5|11166.5|11179.4|11167.4|11178.5|11166.5|0
1721674910000|2024-07-22 19:01:50|11178.6|11166.6|11180.4|11168.4|11180.4|11168.4|11178.6|11166.6|0
1721674920000|2024-07-22 19:02:00|11180.3|11168.3|11180.4|11168.4|11180.4|11168.4|11180.3|11168.3|0
1721674930000|2024-07-22 19:02:10|11180.3|11168.3|11178.6|11166.6|11180.3|11168.3|11178.5|11166.5|0
1721674940000|2024-07-22 19:02:20|11179.5|11167.5|11180.4|11168.4|11180.4|11168.4|11178.6|11166.6|0
1721674950000|2024-07-22 19:02:30|11180.3|11168.3|11180.3|11168.3|11180.4|11168.4|11180.3|11168.3|0
1721674970000|2024-07-22 19:02:50|11178.5|11166.5|11180.4|11168.4|11180.4|11168.4|11178.5|11166.5|0
1721674980000|2024-07-22 19:03:00|11180.3|11168.3|11180.3|11168.3|11180.4|11168.4|11180.3|11168.3|0
1721674990000|2024-07-22 19:03:10|11180.4|11168.4|11180.3|11168.3|11180.4|11168.4|11180.3|11168.3|0
1721675000000|2024-07-22 19:03:20|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|0
1721675010000|2024-07-22 19:03:30|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|0
1721675020000|2024-07-22 19:03:40|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.1|11170.1|0
1721675030000|2024-07-22 19:03:50|11184|11172|11184|11172|11184|11172|11182.2|11170.2|0
1721675040000|2024-07-22 19:04:00|11183.9|11171.9|11184|11172|11184|11172|11182.2|11170.2|0
1721675050000|2024-07-22 19:04:10|11183.1|11171.1|11184|11172|11184|11172|11183.1|11171.1|0
1721675060000|2024-07-22 19:04:20|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721675070000|2024-07-22 19:04:30|11182.2|11170.2|11184|11172|11184|11172|11182.2|11170.2|0
1721675120000|2024-07-22 19:05:20|11185.8|11173.8|11184|11172|11185.8|11173.8|11184|11172|0
1721675160000|2024-07-22 19:06:00|11183.9|11171.9|11182.1|11170.1|11184|11172|11182.1|11170.1|0
1721675170000|2024-07-22 19:06:10|11182.2|11170.2|11182.1|11170.1|11182.2|11170.2|11182.1|11170.1|0
1721675180000|2024-07-22 19:06:20|11182.2|11170.2|11182.1|11170.1|11182.2|11170.2|11182.1|11170.1|0
1721675190000|2024-07-22 19:06:30|11181.2|11169.2|11182.1|11170.1|11182.1|11170.1|11180.3|11168.3|0
1721675200000|2024-07-22 19:06:40|11180.3|11168.3|11180.3|11168.3|11181.2|11169.2|11180.3|11168.3|0
1721675210000|2024-07-22 19:06:50|11182.1|11170.1|11182.2|11170.2|11182.2|11170.2|11182.1|11170.1|0
1721675220000|2024-07-22 19:07:00|11183|11171|11182.2|11170.2|11183|11171|11182.1|11170.1|0
1721675230000|2024-07-22 19:07:10|11182.1|11170.1|11182.1|11170.1|11182.2|11170.2|11182.1|11170.1|0
1721675240000|2024-07-22 19:07:20|11182.2|11170.2|11182.2|11170.2|11183|11171|11182.2|11170.2|0
1721675250000|2024-07-22 19:07:30|11183|11171|11184|11172|11184|11172|11183|11171|0
1721675260000|2024-07-22 19:07:40|11183.9|11171.9|11184|11172|11184|11172|11183.9|11171.9|0
1721675270000|2024-07-22 19:07:50|11183.9|11171.9|11184|11172|11184|11172|11183.9|11171.9|0
1721675280000|2024-07-22 19:08:00|11183.9|11171.9|11184|11172|11184|11172|11183.9|11171.9|0
1721675300000|2024-07-22 19:08:20|11183.9|11171.9|11184|11172|11184|11172|11183.9|11171.9|0
1721675310000|2024-07-22 19:08:30|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|0
1721675320000|2024-07-22 19:08:40|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11184.7|11172.7|0
1721675330000|2024-07-22 19:08:50|11185.5|11173.5|11185.6|11173.6|11185.6|11173.6|11185.5|11173.5|0
1721675380000|2024-07-22 19:09:40|11184.7|11172.7|11183.8|11171.8|11184.7|11172.7|11183.8|11171.8|0
1721675420000|2024-07-22 19:10:20|11183.9|11171.9|11183.8|11171.8|11184.7|11172.7|11183.8|11171.8|0
1721675430000|2024-07-22 19:10:30|11183.9|11171.9|11184.7|11172.7|11185.6|11173.6|11183.8|11171.8|0
1721675440000|2024-07-22 19:10:40|11185.6|11173.6|11183.9|11171.9|11185.6|11173.6|11183.8|11171.8|0
1721675450000|2024-07-22 19:10:50|11185.6|11173.6|11183.9|11171.9|11185.6|11173.6|11183.9|11171.9|0
1721675460000|2024-07-22 19:11:00|11185.6|11173.6|11185.7|11173.7|11185.7|11173.7|11185.6|11173.6|0
1721675470000|2024-07-22 19:11:10|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|0
1721675480000|2024-07-22 19:11:20|11187.4|11175.4|11185.7|11173.7|11187.4|11175.4|11185.7|11173.7|0
1721675500000|2024-07-22 19:11:40|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|0
1721675530000|2024-07-22 19:12:10|11185.7|11173.7|11185.6|11173.6|11185.7|11173.7|11185.6|11173.6|0
1721675540000|2024-07-22 19:12:20|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1721675590000|2024-07-22 19:13:10|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|0
1721675610000|2024-07-22 19:13:30|11185.7|11173.7|11185.6|11173.6|11185.7|11173.7|11185.6|11173.6|0
1721675630000|2024-07-22 19:13:50|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|0
1721675650000|2024-07-22 19:14:10|11183.9|11171.9|11185.6|11173.6|11185.6|11173.6|11183.8|11171.8|0
1721675740000|2024-07-22 19:15:40|11183.8|11171.8|11183.8|11171.8|11185.6|11173.6|11183.8|11171.8|0
1721675760000|2024-07-22 19:16:00|11183.7|11171.7|11183.8|11171.8|11183.8|11171.8|11182|11170|0
1721675770000|2024-07-22 19:16:10|11183.7|11171.7|11183.8|11171.8|11183.8|11171.8|11183.7|11171.7|0
1721675790000|2024-07-22 19:16:30|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.5|11173.5|0
1721675800000|2024-07-22 19:16:40|11185.5|11173.5|11185.6|11173.6|11185.6|11173.6|11185.5|11173.5|0
1721675810000|2024-07-22 19:16:50|11185.5|11173.5|11185.6|11173.6|11185.6|11173.6|11185.5|11173.5|0
1721675820000|2024-07-22 19:17:00|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|0
1721675830000|2024-07-22 19:17:10|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.5|11173.5|0
1721675870000|2024-07-22 19:17:50|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|0
1721675880000|2024-07-22 19:18:00|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|0
1721675890000|2024-07-22 19:18:10|11185.7|11173.7|11185.7|11173.7|11186.5|11174.5|11185.7|11173.7|0
1721675900000|2024-07-22 19:18:20|11185.6|11173.6|11185.6|11173.6|11185.7|11173.7|11185.6|11173.6|0
1721675910000|2024-07-22 19:18:30|11185.7|11173.7|11185.6|11173.6|11185.7|11173.7|11185.6|11173.6|0
1721675950000|2024-07-22 19:19:10|11185.5|11173.5|11185.5|11173.5|11185.6|11173.6|11183.8|11171.8|0
1721675960000|2024-07-22 19:19:20|11185.6|11173.6|11185.5|11173.5|11185.6|11173.6|11185.5|11173.5|0
1721675970000|2024-07-22 19:19:30|11185.6|11173.6|11185.5|11173.5|11185.6|11173.6|11185.5|11173.5|0
1721675990000|2024-07-22 19:19:50|11183.8|11171.8|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1721676000000|2024-07-22 19:20:00|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|0
1721676010000|2024-07-22 19:20:10|11183.7|11171.7|11185.6|11173.6|11185.6|11173.6|11183.7|11171.7|0
1721676020000|2024-07-22 19:20:20|11185.5|11173.5|11185.5|11173.5|11185.6|11173.6|11185.5|11173.5|0
1721676030000|2024-07-22 19:20:30|11185.6|11173.6|11185.5|11173.5|11185.6|11173.6|11185.5|11173.5|0
1721676040000|2024-07-22 19:20:40|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.5|11173.5|0
1721676060000|2024-07-22 19:21:00|11185.5|11173.5|11183.8|11171.8|11185.5|11173.5|11183.8|11171.8|0
1721676080000|2024-07-22 19:21:20|11182|11170|11183.8|11171.8|11183.8|11171.8|11182|11170|0
1721676120000|2024-07-22 19:22:00|11182|11170|11182|11170|11182.9|11170.9|11182|11170|0
1721676160000|2024-07-22 19:22:40|11182.9|11170.9|11182|11170|11183.8|11171.8|11182|11170|0
1721676170000|2024-07-22 19:22:50|11183.8|11171.8|11182|11170|11183.8|11171.8|11182|11170|0
1721676190000|2024-07-22 19:23:10|11182.9|11170.9|11183.8|11171.8|11183.8|11171.8|11182|11170|0
1721676210000|2024-07-22 19:23:30|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|0
1721676280000|2024-07-22 19:24:40|11185.7|11173.7|11185.6|11173.6|11185.7|11173.7|11185.6|11173.6|0
1721676310000|2024-07-22 19:25:10|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1721676320000|2024-07-22 19:25:20|11185.6|11173.6|11185.6|11173.6|11185.7|11173.7|11185.6|11173.6|0
1721676330000|2024-07-22 19:25:30|11185.5|11173.5|11185.6|11173.6|11185.6|11173.6|11185.5|11173.5|0
1721676340000|2024-07-22 19:25:40|11185.5|11173.5|11185.5|11173.5|11185.6|11173.6|11183.8|11171.8|0
1721676350000|2024-07-22 19:25:50|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.5|11173.5|0
1721676360000|2024-07-22 19:26:00|11185.5|11173.5|11185.5|11173.5|11185.6|11173.6|11185.5|11173.5|0
1721676370000|2024-07-22 19:26:10|11183.8|11171.8|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1721676380000|2024-07-22 19:26:20|11183.8|11171.8|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1721676390000|2024-07-22 19:26:30|11183.8|11171.8|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1721676400000|2024-07-22 19:26:40|11181.9|11169.9|11181.9|11169.9|11183.7|11171.7|11181.9|11169.9|0
1721676420000|2024-07-22 19:27:00|11182|11170|11181.9|11169.9|11182|11170|11181.9|11169.9|0
1721676430000|2024-07-22 19:27:10|11182|11170|11181.9|11169.9|11183.7|11171.7|11181.9|11169.9|0
1721676470000|2024-07-22 19:27:50|11182.8|11170.8|11182.8|11170.8|11182.8|11170.8|11181.9|11169.9|0
1721676480000|2024-07-22 19:28:00|11183.7|11171.7|11182|11170|11183.7|11171.7|11181.9|11169.9|0
1721676490000|2024-07-22 19:28:10|11183.7|11171.7|11183.8|11171.8|11183.8|11171.8|11182.8|11170.8|0
1721676500000|2024-07-22 19:28:20|11183.7|11171.7|11183.8|11171.8|11183.8|11171.8|11183.7|11171.7|0
1721676560000|2024-07-22 19:29:20|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1721676570000|2024-07-22 19:29:30|11182|11170|11182|11170|11182|11170|11182|11170|0
1721676580000|2024-07-22 19:29:40|11181.9|11169.9|11182|11170|11182|11170|11181.9|11169.9|0
1721676590000|2024-07-22 19:29:50|11183.7|11171.7|11182|11170|11183.7|11171.7|11182|11170|0
1721676600000|2024-07-22 19:30:00|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1721676610000|2024-07-22 19:30:10|11183.8|11171.8|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1721676620000|2024-07-22 19:30:20|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|11183.7|11171.7|0
1721676630000|2024-07-22 19:30:30|11183.7|11171.7|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1721676640000|2024-07-22 19:30:40|11181.9|11169.9|11183.7|11171.7|11183.7|11171.7|11181.9|11169.9|0
1721676660000|2024-07-22 19:31:00|11182.8|11170.8|11183.7|11171.7|11183.7|11171.7|11181.9|11169.9|0
1721676670000|2024-07-22 19:31:10|11182|11170|11182.8|11170.8|11182.8|11170.8|11182|11170|0
1721676680000|2024-07-22 19:31:20|11183.7|11171.7|11183.8|11171.8|11183.8|11171.8|11183.7|11171.7|0
1721676690000|2024-07-22 19:31:30|11183.7|11171.7|11183.8|11171.8|11183.8|11171.8|11183.7|11171.7|0
1721676700000|2024-07-22 19:31:40|11183.7|11171.7|11183.8|11171.8|11183.8|11171.8|11183.7|11171.7|0
1721676720000|2024-07-22 19:32:00|11185.6|11173.6|11183.8|11171.8|11185.6|11173.6|11183.8|11171.8|0
1721676780000|2024-07-22 19:33:00|11183.9|11171.9|11185.6|11173.6|11185.6|11173.6|11183.8|11171.8|0
1721676790000|2024-07-22 19:33:10|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.6|11173.6|0
1721676800000|2024-07-22 19:33:20|11185.6|11173.6|11185.6|11173.6|11185.7|11173.7|11185.6|11173.6|0
1721676810000|2024-07-22 19:33:30|11183.9|11171.9|11183.8|11171.8|11183.9|11171.9|11183.8|11171.8|0
1721676840000|2024-07-22 19:34:00|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1721676850000|2024-07-22 19:34:10|11182|11170|11183.7|11171.7|11183.8|11171.8|11182|11170|0
1721676860000|2024-07-22 19:34:20|11183.8|11171.8|11183.7|11171.7|11183.8|11171.8|11182|11170|0
1721676870000|2024-07-22 19:34:30|11182.8|11170.8|11183.7|11171.7|11183.7|11171.7|11182.8|11170.8|0
1721676890000|2024-07-22 19:34:50|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|11183.7|11171.7|0
1721676900000|2024-07-22 19:35:00|11183.7|11171.7|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1721676910000|2024-07-22 19:35:10|11183.8|11171.8|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1721676920000|2024-07-22 19:35:20|11183.8|11171.8|11183.8|11171.8|11185.5|11173.5|11183.8|11171.8|0
1721676930000|2024-07-22 19:35:30|11185.5|11173.5|11183.8|11171.8|11185.5|11173.5|11183.8|11171.8|0
1721676940000|2024-07-22 19:35:40|11183.7|11171.7|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1721676950000|2024-07-22 19:35:50|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|11183.7|11171.7|0
1721676960000|2024-07-22 19:36:00|11184.6|11172.6|11185.6|11173.6|11185.6|11173.6|11183.7|11171.7|0
1721676970000|2024-07-22 19:36:10|11185.5|11173.5|11185.6|11173.6|11185.6|11173.6|11185.5|11173.5|0
1721676980000|2024-07-22 19:36:20|11187.4|11175.4|11185.6|11173.6|11187.4|11175.4|11185.6|11173.6|0
1721676990000|2024-07-22 19:36:30|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11185.6|11173.6|0
1721677000000|2024-07-22 19:36:40|11185.6|11173.6|11187.4|11175.4|11187.4|11175.4|11185.6|11173.6|0
1721677020000|2024-07-22 19:37:00|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11187.4|11175.4|0
1721677030000|2024-07-22 19:37:10|11187.4|11175.4|11187.4|11175.4|11187.5|11175.5|11187.4|11175.4|0
1721677110000|2024-07-22 19:38:30|11187.5|11175.5|11187.4|11175.4|11187.5|11175.5|11187.4|11175.4|0
1721677120000|2024-07-22 19:38:40|11187.5|11175.5|11187.6|11175.6|11187.6|11175.6|11187.5|11175.5|0
1721677130000|2024-07-22 19:38:50|11187.7|11175.7|11189.4|11177.4|11189.4|11177.4|11187.7|11175.7|0
1721677140000|2024-07-22 19:39:00|11188.5|11176.5|11189.4|11177.4|11189.4|11177.4|11188.5|11176.5|0
1721677150000|2024-07-22 19:39:10|11188.5|11176.5|11189.4|11177.4|11189.4|11177.4|11187.6|11175.6|0
1721677160000|2024-07-22 19:39:20|11187.7|11175.7|11189.4|11177.4|11189.4|11177.4|11187.7|11175.7|0
1721677190000|2024-07-22 19:39:50|11189.5|11177.5|11189.4|11177.4|11191.2|11179.2|11189.4|11177.4|0
1721677320000|2024-07-22 19:42:00|11188.5|11176.5|11187.6|11175.6|11188.5|11176.5|11187.6|11175.6|0
1721677360000|2024-07-22 19:42:40|11187.7|11175.7|11189.4|11177.4|11189.4|11177.4|11187.7|11175.7|0
1721677370000|2024-07-22 19:42:50|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1721677380000|2024-07-22 19:43:00|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|0
1721677420000|2024-07-22 19:43:40|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|0
1721677440000|2024-07-22 19:44:00|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|0
1721677460000|2024-07-22 19:44:20|11189.3|11177.3|11189.4|11177.4|11189.4|11177.4|11189.3|11177.3|0
1721677490000|2024-07-22 19:44:50|11189.3|11177.3|11189.4|11177.4|11189.4|11177.4|11189.3|11177.3|0
1721677570000|2024-07-22 19:46:10|11191.2|11179.2|11191.1|11179.1|11191.2|11179.2|11190.3|11178.3|0
1721677580000|2024-07-22 19:46:20|11191.2|11179.2|11191.1|11179.1|11191.2|11179.2|11189.4|11177.4|0
1721677590000|2024-07-22 19:46:30|11189.4|11177.4|11191.2|11179.2|11191.2|11179.2|11189.4|11177.4|0
1721677640000|2024-07-22 19:47:20|11191.1|11179.1|11189.4|11177.4|11191.2|11179.2|11189.4|11177.4|0
1721677650000|2024-07-22 19:47:30|11190.3|11178.3|11191.2|11179.2|11191.2|11179.2|11190.3|11178.3|0
1721677660000|2024-07-22 19:47:40|11191.1|11179.1|11191.1|11179.1|11191.2|11179.2|11191.1|11179.1|0
1721677670000|2024-07-22 19:47:50|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|0
1721677680000|2024-07-22 19:48:00|11191.1|11179.1|11191.1|11179.1|11191.2|11179.2|11191.1|11179.1|0
1721677690000|2024-07-22 19:48:10|11191.2|11179.2|11191.1|11179.1|11191.2|11179.2|11191.1|11179.1|0
1721677700000|2024-07-22 19:48:20|11191.2|11179.2|11191.1|11179.1|11191.2|11179.2|11191.1|11179.1|0
1721677710000|2024-07-22 19:48:30|11189.4|11177.4|11189.3|11177.3|11189.4|11177.4|11189.3|11177.3|0
1721677770000|2024-07-22 19:49:30|11187.5|11175.5|11189.3|11177.3|11189.3|11177.3|11187.5|11175.5|0
1721677780000|2024-07-22 19:49:40|11188.4|11176.4|11189.3|11177.3|11189.3|11177.3|11188.4|11176.4|0
1721677790000|2024-07-22 19:49:50|11189.2|11177.2|11189.3|11177.3|11189.3|11177.3|11189.2|11177.2|0
1721677800000|2024-07-22 19:50:00|11189.2|11177.2|11187.4|11175.4|11189.2|11177.2|11187.4|11175.4|0
1721677810000|2024-07-22 19:50:10|11187.5|11175.5|11189.3|11177.3|11189.3|11177.3|11187.5|11175.5|0
1721677820000|2024-07-22 19:50:20|11187.5|11175.5|11189.3|11177.3|11189.3|11177.3|11187.5|11175.5|0
1721677830000|2024-07-22 19:50:30|11187.6|11175.6|11187.5|11175.5|11187.6|11175.6|11187.5|11175.5|0
1721677840000|2024-07-22 19:50:40|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.5|11175.5|0
1721677850000|2024-07-22 19:50:50|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11187.6|11175.6|0
1721677870000|2024-07-22 19:51:10|11189.4|11177.4|11191.1|11179.1|11191.1|11179.1|11189.4|11177.4|0
1721677890000|2024-07-22 19:51:30|11189.4|11177.4|11191.2|11179.2|11191.2|11179.2|11189.4|11177.4|0
1721677900000|2024-07-22 19:51:40|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1721677910000|2024-07-22 19:51:50|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11191.1|11179.1|0
1721677920000|2024-07-22 19:52:00|11191.1|11179.1|11191.1|11179.1|11191.2|11179.2|11191.1|11179.1|0
1721677930000|2024-07-22 19:52:10|11191|11179|11190.8|11178.8|11191|11179|11189|11177|0
1721677940000|2024-07-22 19:52:20|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.8|11178.8|0
1721677950000|2024-07-22 19:52:30|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|0
1721677980000|2024-07-22 19:53:00|11189|11177|11189|11177|11189|11177|11189|11177|0
1721678000000|2024-07-22 19:53:20|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11189|11177|0
1721678050000|2024-07-22 19:54:10|11190.7|11178.7|11189|11177|11190.7|11178.7|11189|11177|0
1721678060000|2024-07-22 19:54:20|11188.9|11176.9|11188.9|11176.9|11189|11177|11188.9|11176.9|0
1721678090000|2024-07-22 19:54:50|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721678100000|2024-07-22 19:55:00|11187.2|11175.2|11188.9|11176.9|11188.9|11176.9|11187.1|11175.1|0
1721678140000|2024-07-22 19:55:40|11189.8|11177.8|11188.9|11176.9|11189.8|11177.8|11188.9|11176.9|0
1721678150000|2024-07-22 19:55:50|11189|11177|11188.9|11176.9|11189|11177|11188.9|11176.9|0
1721678170000|2024-07-22 19:56:10|11187.1|11175.1|11187.1|11175.1|11187.2|11175.2|11187.1|11175.1|0
1721678180000|2024-07-22 19:56:20|11187.2|11175.2|11187.1|11175.1|11187.2|11175.2|11187.1|11175.1|0
1721678220000|2024-07-22 19:57:00|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721678240000|2024-07-22 19:57:20|11185.2|11173.2|11185.3|11173.3|11185.3|11173.3|11183.5|11171.5|0
1721678250000|2024-07-22 19:57:30|11186.2|11174.2|11185.3|11173.3|11186.2|11174.2|11185.3|11173.3|0
1721678260000|2024-07-22 19:57:40|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721678270000|2024-07-22 19:57:50|11187|11175|11187.1|11175.1|11187.1|11175.1|11187|11175|0
1721678280000|2024-07-22 19:58:00|11187|11175|11187.1|11175.1|11187.1|11175.1|11187|11175|0
1721678290000|2024-07-22 19:58:10|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721678320000|2024-07-22 19:58:40|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|0
1721678330000|2024-07-22 19:58:50|11185.3|11173.3|11187.1|11175.1|11187.1|11175.1|11185.3|11173.3|0
1721678340000|2024-07-22 19:59:00|11187.2|11175.2|11188.9|11176.9|11188.9|11176.9|11187.1|11175.1|0
1721678350000|2024-07-22 19:59:10|11188.8|11176.8|11187|11175|11188.8|11176.8|11187|11175|0
1721678360000|2024-07-22 19:59:20|11187.1|11175.1|11188.9|11176.9|11188.9|11176.9|11187.1|11175.1|0
1721678370000|2024-07-22 19:59:30|11189|11177|11189|11177|11189|11177|11188.9|11176.9|0
1721678390000|2024-07-22 19:59:50|11188.9|11176.9|11188.8|11176.8|11190.8|11178.8|11188.8|11176.8|0
1721678400000|2024-07-22 20:00:00|11184.1|11172.1|11188.1|11176.1|11188.8|11176.8|11184.1|11172.1|0
1721678410000|2024-07-22 20:00:10|11187.2|11175.2|11189.2|11177.2|11189.6|11177.6|11187.2|11175.2|0
1721678420000|2024-07-22 20:00:20|11189.6|11177.6|11188.5|11176.5|11189.6|11177.6|11188.1|11176.1|0
1721678430000|2024-07-22 20:00:30|11188.4|11176.4|11189.2|11177.2|11189.6|11177.6|11188.1|11176.1|0
1721678440000|2024-07-22 20:00:40|11189.6|11177.6|11189.7|11177.7|11190.1|11178.1|11189.6|11177.6|0
1721678450000|2024-07-22 20:00:50|11189.6|11177.6|11187.2|11175.2|11189.6|11177.6|11186.8|11174.8|0
1721678460000|2024-07-22 20:01:00|11187.6|11175.6|11187.6|11175.6|11188.1|11176.1|11186.8|11174.8|0
1721678470000|2024-07-22 20:01:10|11188.1|11176.1|11188.8|11176.8|11189.2|11177.2|11188.1|11176.1|0
1721678480000|2024-07-22 20:01:20|11188.5|11176.5|11188.1|11176.1|11188.5|11176.5|11187.6|11175.6|0
1721678490000|2024-07-22 20:01:30|11187.7|11175.7|11188.3|11176.3|11188.8|11176.8|11187.6|11175.6|0
1721678500000|2024-07-22 20:01:40|11188.1|11176.1|11188.8|11176.8|11188.8|11176.8|11188.1|11176.1|0
1721678510000|2024-07-22 20:01:50|11188.6|11176.6|11188.5|11176.5|11188.8|11176.8|11188.5|11176.5|0
1721678520000|2024-07-22 20:02:00|11188.4|11176.4|11188.8|11176.8|11188.8|11176.8|11188.1|11176.1|0
1721678530000|2024-07-22 20:02:10|11188.5|11176.5|11188.5|11176.5|11188.8|11176.8|11188.5|11176.5|0
1721678540000|2024-07-22 20:02:20|11188.4|11176.4|11187.6|11175.6|11188.4|11176.4|11187.2|11175.2|0
1721678550000|2024-07-22 20:02:30|11187.5|11175.5|11187.6|11175.6|11187.6|11175.6|11187.2|11175.2|0
1721678560000|2024-07-22 20:02:40|11188.1|11176.1|11188.5|11176.5|11188.8|11176.8|11187.6|11175.6|0
1721678570000|2024-07-22 20:02:50|11188.3|11176.3|11188.1|11176.1|11188.3|11176.3|11187.6|11175.6|0
1721678580000|2024-07-22 20:03:00|11187.7|11175.7|11187.6|11175.6|11188.1|11176.1|11187.6|11175.6|0
1721678590000|2024-07-22 20:03:10|11187.7|11175.7|11187.6|11175.6|11188.1|11176.1|11187.6|11175.6|0
1721678600000|2024-07-22 20:03:20|11187.4|11175.4|11187.6|11175.6|11187.6|11175.6|11187.2|11175.2|0
1721678610000|2024-07-22 20:03:30|11187.5|11175.5|11186.8|11174.8|11187.5|11175.5|11186.8|11174.8|0
1721678620000|2024-07-22 20:03:40|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.1|11174.1|0
1721678640000|2024-07-22 20:04:00|11186.1|11174.1|11185.2|11173.2|11186.1|11174.1|11185.2|11173.2|0
1721678650000|2024-07-22 20:04:10|11185|11173|11185.2|11173.2|11185.4|11173.4|11185|11173|0
1721678660000|2024-07-22 20:04:20|11185|11173|11184.8|11172.8|11185.2|11173.2|11184.8|11172.8|0
1721678670000|2024-07-22 20:04:30|11184.9|11172.9|11185.2|11173.2|11185.2|11173.2|11184.8|11172.8|0
1721678690000|2024-07-22 20:04:50|11185.6|11173.6|11185.2|11173.2|11185.6|11173.6|11185.2|11173.2|0
1721678700000|2024-07-22 20:05:00|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11184.8|11172.8|0
1721678710000|2024-07-22 20:05:10|11186.1|11174.1|11186.5|11174.5|11186.5|11174.5|11186.1|11174.1|0
1721678720000|2024-07-22 20:05:20|11186.1|11174.1|11186.5|11174.5|11186.5|11174.5|11186.1|11174.1|0
1721678730000|2024-07-22 20:05:30|11186.3|11174.3|11186.1|11174.1|11186.5|11174.5|11186.1|11174.1|0
1721678760000|2024-07-22 20:06:00|11186.5|11174.5|11187.2|11175.2|11187.2|11175.2|11186.5|11174.5|0
1721678770000|2024-07-22 20:06:10|11186.8|11174.8|11186.8|11174.8|11187.2|11175.2|11186.8|11174.8|0
1721678790000|2024-07-22 20:06:30|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.1|11174.1|0
1721678800000|2024-07-22 20:06:40|11186.1|11174.1|11186.5|11174.5|11186.5|11174.5|11186.1|11174.1|0
1721678810000|2024-07-22 20:06:50|11186.1|11174.1|11186.1|11174.1|11186.5|11174.5|11186.1|11174.1|0
1721678820000|2024-07-22 20:07:00|11186.5|11174.5|11186.8|11174.8|11186.8|11174.8|11186.5|11174.5|0
1721678830000|2024-07-22 20:07:10|11187|11175|11186.8|11174.8|11187.2|11175.2|11186.8|11174.8|0
1721678840000|2024-07-22 20:07:20|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721678850000|2024-07-22 20:07:30|11186.8|11174.8|11186.8|11174.8|11187|11175|11186.8|11174.8|0
1721678860000|2024-07-22 20:07:40|11186.6|11174.6|11186.8|11174.8|11186.8|11174.8|11186.5|11174.5|0
1721678920000|2024-07-22 20:08:40|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721678950000|2024-07-22 20:09:10|11186.8|11174.8|11187.2|11175.2|11187.2|11175.2|11186.8|11174.8|0
1721678960000|2024-07-22 20:09:20|11187|11175|11187.2|11175.2|11187.2|11175.2|11187|11175|0
1721678970000|2024-07-22 20:09:30|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|0
1721678990000|2024-07-22 20:09:50|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721679000000|2024-07-22 20:10:00|11186.8|11174.8|11186.8|11174.8|11187.2|11175.2|11186.8|11174.8|0
1721679010000|2024-07-22 20:10:10|11187|11175|11186.8|11174.8|11187|11175|11186.8|11174.8|0
1721679030000|2024-07-22 20:10:30|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1721679050000|2024-07-22 20:10:50|11186.8|11174.8|11186.5|11174.5|11186.8|11174.8|11186.5|11174.5|0
1721679070000|2024-07-22 20:11:10|11186.6|11174.6|11186.8|11174.8|11186.8|11174.8|11186.5|11174.5|0
1721679090000|2024-07-22 20:11:30|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1721679120000|2024-07-22 20:12:00|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1721679130000|2024-07-22 20:12:10|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.1|11174.1|0
1721679150000|2024-07-22 20:12:30|11186.6|11174.6|11186.8|11174.8|11186.8|11174.8|11186.5|11174.5|0
1721679160000|2024-07-22 20:12:40|11186.5|11174.5|11186.8|11174.8|11186.8|11174.8|11186.5|11174.5|0
1721679170000|2024-07-22 20:12:50|11186.6|11174.6|11186.5|11174.5|11186.6|11174.6|11186.5|11174.5|0
1721679180000|2024-07-22 20:13:00|11186.3|11174.3|11186.5|11174.5|11186.5|11174.5|11186.1|11174.1|0
1721679190000|2024-07-22 20:13:10|11186.1|11174.1|11186.5|11174.5|11186.5|11174.5|11186.1|11174.1|0
1721679200000|2024-07-22 20:13:20|11186.6|11174.6|11186.8|11174.8|11186.8|11174.8|11186.5|11174.5|0
1721679220000|2024-07-22 20:13:40|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721679240000|2024-07-22 20:14:00|11186.8|11174.8|11186.5|11174.5|11186.8|11174.8|11186.5|11174.5|0
1721679270000|2024-07-22 20:14:30|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1721679290000|2024-07-22 20:14:50|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|0
1721679300000|2024-07-22 20:15:00|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1721679330000|2024-07-22 20:15:30|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|0
1721679360000|2024-07-22 20:16:00|11185.4|11173.4|11185.2|11173.2|11185.4|11173.4|11185.2|11173.2|0
1721679370000|2024-07-22 20:16:10|11185.4|11173.4|11185.2|11173.2|11185.4|11173.4|11185|11173|0
1721679380000|2024-07-22 20:16:20|11185|11173|11184.5|11172.5|11185|11173|11184.5|11172.5|0
1721679390000|2024-07-22 20:16:30|11184.7|11172.7|11184.8|11172.8|11184.8|11172.8|11184.7|11172.7|0
1721679400000|2024-07-22 20:16:40|11184.7|11172.7|11184.1|11172.1|11184.7|11172.7|11184.1|11172.1|0
1721679410000|2024-07-22 20:16:50|11183.8|11171.8|11183.6|11171.6|11183.8|11171.8|11183.6|11171.6|0
1721679420000|2024-07-22 20:17:00|11183.8|11171.8|11184.1|11172.1|11184.1|11172.1|11183.8|11171.8|0
1721679430000|2024-07-22 20:17:10|11183.6|11171.6|11183.2|11171.2|11183.6|11171.6|11182.8|11170.8|0
1721679440000|2024-07-22 20:17:20|11182.8|11170.8|11182.5|11170.5|11182.8|11170.8|11182.5|11170.5|0
1721679450000|2024-07-22 20:17:30|11182.7|11170.7|11183.2|11171.2|11183.2|11171.2|11182.7|11170.7|0
1721679460000|2024-07-22 20:17:40|11183.6|11171.6|11182.8|11170.8|11183.6|11171.6|11182.8|11170.8|0
1721679470000|2024-07-22 20:17:50|11183|11171|11183.2|11171.2|11183.2|11171.2|11183|11171|0
1721679480000|2024-07-22 20:18:00|11183.4|11171.4|11182.8|11170.8|11183.6|11171.6|11182.8|11170.8|0
1721679490000|2024-07-22 20:18:10|11182.5|11170.5|11182.5|11170.5|11182.5|11170.5|11182.5|11170.5|0
1721679500000|2024-07-22 20:18:20|11182.7|11170.7|11182.5|11170.5|11182.8|11170.8|11182.5|11170.5|0
1721679510000|2024-07-22 20:18:30|11182.3|11170.3|11181.6|11169.6|11182.3|11170.3|11181.6|11169.6|0
1721679520000|2024-07-22 20:18:40|11181.2|11169.2|11181.2|11169.2|11181.6|11169.6|11181.2|11169.2|0
1721679530000|2024-07-22 20:18:50|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|0
1721679540000|2024-07-22 20:19:00|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|0
1721679550000|2024-07-22 20:19:10|11182|11170|11182.8|11170.8|11182.8|11170.8|11182|11170|0
1721679560000|2024-07-22 20:19:20|11182.5|11170.5|11182.5|11170.5|11182.5|11170.5|11182.5|11170.5|0
1721679570000|2024-07-22 20:19:30|11182.8|11170.8|11183.2|11171.2|11183.2|11171.2|11182.8|11170.8|0
1721679590000|2024-07-22 20:19:50|11183.6|11171.6|11183.2|11171.2|11183.6|11171.6|11183.2|11171.2|0
1721679600000|2024-07-22 20:20:00|11182.8|11170.8|11182.8|11170.8|11182.8|11170.8|11182.8|11170.8|0
1721679630000|2024-07-22 20:20:30|11183|11171|11182.8|11170.8|11183|11171|11182.8|11170.8|0
1721679640000|2024-07-22 20:20:40|11182.7|11170.7|11182.8|11170.8|11182.8|11170.8|11182.7|11170.7|0
1721679650000|2024-07-22 20:20:50|11182.5|11170.5|11182.5|11170.5|11182.7|11170.7|11182.5|11170.5|0
1721679660000|2024-07-22 20:21:00|11182.3|11170.3|11182.5|11170.5|11182.5|11170.5|11181.9|11169.9|0
1721679670000|2024-07-22 20:21:10|11182.7|11170.7|11182.5|11170.5|11182.8|11170.8|11182.5|11170.5|0
1721679680000|2024-07-22 20:21:20|11182.3|11170.3|11181.9|11169.9|11182.3|11170.3|11181.6|11169.6|0
1721679690000|2024-07-22 20:21:30|11181.6|11169.6|11181.9|11169.9|11181.9|11169.9|11181.6|11169.6|0
1721679700000|2024-07-22 20:21:40|11181.6|11169.6|11181.9|11169.9|11181.9|11169.9|11181.6|11169.6|0
1721679710000|2024-07-22 20:21:50|11181.8|11169.8|11181.6|11169.6|11181.8|11169.8|11181.6|11169.6|0
1721679720000|2024-07-22 20:22:00|11181.8|11169.8|11181.9|11169.9|11181.9|11169.9|11181.6|11169.6|0
1721679740000|2024-07-22 20:22:20|11181.6|11169.6|11181.9|11169.9|11181.9|11169.9|11181.6|11169.6|0
1721679760000|2024-07-22 20:22:40|11182|11170|11182.3|11170.3|11182.5|11170.5|11181.9|11169.9|0
1721679770000|2024-07-22 20:22:50|11181.9|11169.9|11181.6|11169.6|11181.9|11169.9|11181.6|11169.6|0
1721679780000|2024-07-22 20:23:00|11181.8|11169.8|11181.6|11169.6|11181.9|11169.9|11181.6|11169.6|0
1721679800000|2024-07-22 20:23:20|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|0
1721679810000|2024-07-22 20:23:30|11181|11169|11181.2|11169.2|11181.2|11169.2|11181|11169|0
1721679820000|2024-07-22 20:23:40|11183|11171|11184.7|11172.7|11184.7|11172.7|11183|11171|0
1721679850000|2024-07-22 20:24:10|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|0
1721679860000|2024-07-22 20:24:20|11184.7|11172.7|11184.7|11172.7|11184.9|11172.9|11184.7|11172.7|0
1721679870000|2024-07-22 20:24:30|11184.9|11172.9|11185.1|11173.1|11185.1|11173.1|11184.9|11172.9|0
1721679880000|2024-07-22 20:24:40|11184.9|11172.9|11184.7|11172.7|11184.9|11172.9|11184.7|11172.7|0
1721679910000|2024-07-22 20:25:10|11184.5|11172.5|11184.4|11172.4|11184.5|11172.5|11184.4|11172.4|0
1721679920000|2024-07-22 20:25:20|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|0
1721679940000|2024-07-22 20:25:40|11184.5|11172.5|11184.4|11172.4|11184.5|11172.5|11184.4|11172.4|0
1721679980000|2024-07-22 20:26:20|11184.3|11172.3|11184|11172|11184.3|11172.3|11184|11172|0
1721680000000|2024-07-22 20:26:40|11183.8|11171.8|11183.5|11171.5|11183.8|11171.8|11183.5|11171.5|0
1721680010000|2024-07-22 20:26:50|11184|11172|11184|11172|11184|11172|11184|11172|0
1721680040000|2024-07-22 20:27:20|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|0
1721680050000|2024-07-22 20:27:30|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|0
1721680070000|2024-07-22 20:27:50|11184.5|11172.5|11184.4|11172.4|11184.5|11172.5|11184.4|11172.4|0
1721680090000|2024-07-22 20:28:10|11184.3|11172.3|11184|11172|11184.3|11172.3|11184|11172|0
1721680130000|2024-07-22 20:28:50|11184.2|11172.2|11184.4|11172.4|11184.4|11172.4|11184.2|11172.2|0
1721680140000|2024-07-22 20:29:00|11184.3|11172.3|11184|11172|11184.3|11172.3|11184|11172|0
1721680160000|2024-07-22 20:29:20|11184.2|11172.2|11184.4|11172.4|11184.4|11172.4|11184.2|11172.2|0
1721680170000|2024-07-22 20:29:30|11184.3|11172.3|11184|11172|11184.3|11172.3|11184|11172|0
1721680180000|2024-07-22 20:29:40|11184.2|11172.2|11183.8|11171.8|11184.2|11172.2|11183.8|11171.8|0
1721680190000|2024-07-22 20:29:50|11183.5|11171.5|11183.5|11171.5|11184|11172|11183.5|11171.5|0
1721680210000|2024-07-22 20:30:10|11183.4|11171.4|11183.5|11171.5|11183.5|11171.5|11183.1|11171.1|0
1721680230000|2024-07-22 20:30:30|11183.8|11171.8|11183.5|11171.5|11183.8|11171.8|11183.5|11171.5|0
1721680250000|2024-07-22 20:30:50|11183.4|11171.4|11183.1|11171.1|11183.4|11171.4|11183.1|11171.1|0
1721680260000|2024-07-22 20:31:00|11182.9|11170.9|11182.7|11170.7|11182.9|11170.9|11182.7|11170.7|0
1721680290000|2024-07-22 20:31:30|11183.2|11171.2|11183.6|11171.6|11183.6|11171.6|11183.2|11171.2|0
1721680300000|2024-07-22 20:31:40|11183.2|11171.2|11183.6|11171.6|11183.6|11171.6|11183.2|11171.2|0
1721680370000|2024-07-22 20:32:50|11184|11172|11184|11172|11184|11172|11184|11172|0
1721680410000|2024-07-22 20:33:30|11183.9|11171.9|11184|11172|11184|11172|11183.8|11171.8|0
1721680420000|2024-07-22 20:33:40|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|0
1721680430000|2024-07-22 20:33:50|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.2|11173.2|0
1721680450000|2024-07-22 20:34:10|11185.7|11173.7|11186.1|11174.1|11186.1|11174.1|11185.7|11173.7|0
1721680480000|2024-07-22 20:34:40|11186.5|11174.5|11186.1|11174.1|11186.5|11174.5|11186.1|11174.1|0
1721680500000|2024-07-22 20:35:00|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.6|11173.6|0
1721680510000|2024-07-22 20:35:10|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1721680530000|2024-07-22 20:35:30|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1721680550000|2024-07-22 20:35:50|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|0
1721680560000|2024-07-22 20:36:00|11186.5|11174.5|11186.8|11174.8|11186.8|11174.8|11186.5|11174.5|0
1721680620000|2024-07-22 20:37:00|11186.6|11174.6|11186.8|11174.8|11186.8|11174.8|11186.6|11174.6|0
1721680640000|2024-07-22 20:37:20|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|0
1721680650000|2024-07-22 20:37:30|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|0
1721680660000|2024-07-22 20:37:40|11186.6|11174.6|11186.5|11174.5|11186.6|11174.6|11186.5|11174.5|0
1721680680000|2024-07-22 20:38:00|11186.4|11174.4|11186.1|11174.1|11186.4|11174.4|11186.1|11174.1|0
1721680700000|2024-07-22 20:38:20|11186.3|11174.3|11186.5|11174.5|11186.5|11174.5|11186.1|11174.1|0
1721680710000|2024-07-22 20:38:30|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|0
1721680720000|2024-07-22 20:38:40|11186.6|11174.6|11186.5|11174.5|11186.8|11174.8|11186.5|11174.5|0
1721680800000|2024-07-22 20:40:00|11186.3|11174.3|11186.1|11174.1|11186.3|11174.3|11186.1|11174.1|0
1721680840000|2024-07-22 20:40:40|11186.5|11174.5|11186.1|11174.1|11186.5|11174.5|11186.1|11174.1|0
1721680880000|2024-07-22 20:41:20|11185.9|11173.9|11186.1|11174.1|11186.1|11174.1|11185.9|11173.9|0
1721680940000|2024-07-22 20:42:20|11185.9|11173.9|11185.7|11173.7|11185.9|11173.9|11185.7|11173.7|0
1721680960000|2024-07-22 20:42:40|11185.6|11173.6|11185.4|11173.4|11185.7|11173.7|11185.2|11173.2|0
1721680970000|2024-07-22 20:42:50|11185.6|11173.6|11185.7|11173.7|11185.7|11173.7|11185.6|11173.6|0
1721680990000|2024-07-22 20:43:10|11185.9|11173.9|11186.1|11174.1|11186.1|11174.1|11185.9|11173.9|0
1721681010000|2024-07-22 20:43:30|11186.3|11174.3|11186.5|11174.5|11186.5|11174.5|11186.3|11174.3|0
1721681030000|2024-07-22 20:43:50|11186.3|11174.3|11186.5|11174.5|11186.5|11174.5|11186.3|11174.3|0
1721681040000|2024-07-22 20:44:00|11186.4|11174.4|11186.1|11174.1|11186.4|11174.4|11186.1|11174.1|0
1721681060000|2024-07-22 20:44:20|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1721681100000|2024-07-22 20:45:00|11185.4|11173.4|11184.1|11172.1|11185.4|11173.4|11184.1|11172.1|0
1721681110000|2024-07-22 20:45:10|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1721681130000|2024-07-22 20:45:30|11183.9|11171.9|11183.7|11171.7|11183.9|11171.9|11183.7|11171.7|0
1721681160000|2024-07-22 20:46:00|11183.8|11171.8|11184.5|11172.5|11184.5|11172.5|11183.8|11171.8|0
1721681190000|2024-07-22 20:46:30|11184.6|11172.6|11184.8|11172.8|11184.8|11172.8|11184.6|11172.6|0
1721681200000|2024-07-22 20:46:40|11185.4|11173.4|11184.8|11172.8|11185.4|11173.4|11184.8|11172.8|0
1721681220000|2024-07-22 20:47:00|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|11184.1|11172.1|0
1721681230000|2024-07-22 20:47:10|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1721681330000|2024-07-22 20:48:50|11184.3|11172.3|11184.8|11172.8|11184.8|11172.8|11184.3|11172.3|0
1721681340000|2024-07-22 20:49:00|11184.6|11172.6|11184.1|11172.1|11184.6|11172.6|11184.1|11172.1|0
1721681360000|2024-07-22 20:49:20|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|11184.3|11172.3|0
1721681400000|2024-07-22 20:50:00|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1721681430000|2024-07-22 20:50:30|11183.9|11171.9|11184.1|11172.1|11184.1|11172.1|11183.7|11171.7|0
1721681460000|2024-07-22 20:51:00|11183.9|11171.9|11183.7|11171.7|11183.9|11171.9|11183.7|11171.7|0
1721681480000|2024-07-22 20:51:20|11183.8|11171.8|11184.1|11172.1|11184.1|11172.1|11183.8|11171.8|0
1721681540000|2024-07-22 20:52:20|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|0
1721681550000|2024-07-22 20:52:30|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1721681560000|2024-07-22 20:52:40|11184.3|11172.3|11184.5|11172.5|11184.5|11172.5|11184.3|11172.3|0
1721681650000|2024-07-22 20:54:10|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|0
1721681710000|2024-07-22 20:55:10|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|0
1721681720000|2024-07-22 20:55:20|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1721681790000|2024-07-22 20:56:30|11185.6|11173.6|11185.7|11173.7|11185.7|11173.7|11185.4|11173.4|0
1721681840000|2024-07-22 20:57:20|11185.6|11173.6|11185.7|11173.7|11185.7|11173.7|11185.6|11173.6|0
1721681880000|2024-07-22 20:58:00|11185.9|11173.9|11186.1|11174.1|11186.1|11174.1|11185.9|11173.9|0
1721681890000|2024-07-22 20:58:10|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1721681910000|2024-07-22 20:58:30|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1721681930000|2024-07-22 20:58:50|11186.3|11174.3|11186.5|11174.5|11186.5|11174.5|11186.3|11174.3|0
1721681940000|2024-07-22 20:59:00|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11186.8|11174.8|0
1721681950000|2024-07-22 20:59:10|11187.2|11175.2|11186.8|11174.8|11187.2|11175.2|11186.8|11174.8|0
1721681960000|2024-07-22 20:59:20|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11186.8|11174.8|0
1721681970000|2024-07-22 20:59:30|11186.8|11174.8|11187.4|11175.4|11187.4|11175.4|11186.8|11174.8|0
1721681980000|2024-07-22 20:59:40|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|0
1721681990000|2024-07-22 20:59:50|11187.2|11175.2|11187|11175|11187.5|11175.5|11187|11175|0
1721682070000|2024-07-22 21:01:10|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721682080000|2024-07-22 21:01:20|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|0
1721682220000|2024-07-22 21:03:40|11183.7|11171.7|11184.2|11172.2|11184.4|11172.4|11183.7|11171.7|0
1721682230000|2024-07-22 21:03:50|11186.8|11174.8|11186.6|11174.6|11188.6|11176.6|11186.6|11174.6|0
1721682240000|2024-07-22 21:04:00|11186.4|11174.4|11186.4|11174.4|11186.4|11174.4|11186.4|11174.4|0
1721682340000|2024-07-22 21:05:40|11186.2|11174.2|11186.2|11174.2|11186.2|11174.2|11186.2|11174.2|0
1721682370000|2024-07-22 21:06:10|11186|11174|11186|11174|11186|11174|11186|11174|0
1721682490000|2024-07-22 21:08:10|11185.8|11173.8|11185.8|11173.8|11186.2|11174.2|11185.8|11173.8|0
1721682530000|2024-07-22 21:08:50|11185.9|11173.9|11186.6|11174.6|11186.6|11174.6|11185.9|11173.9|0
1721682570000|2024-07-22 21:09:30|11186.4|11174.4|11186.4|11174.4|11186.4|11174.4|11186.4|11174.4|0
1721682580000|2024-07-22 21:09:40|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1721682970000|2024-07-22 21:16:10|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|0
1721683030000|2024-07-22 21:17:10|11186|11174|11186|11174|11186|11174|11186|11174|0
1721683040000|2024-07-22 21:17:20|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721683050000|2024-07-22 21:17:30|11186|11174|11185.5|11173.5|11186|11174|11185.5|11173.5|0
1721683070000|2024-07-22 21:17:50|11184.9|11172.9|11186|11174|11186|11174|11184.9|11172.9|0
1721683080000|2024-07-22 21:18:00|11185.7|11173.7|11184.9|11172.9|11185.7|11173.7|11184.9|11172.9|0
1721683090000|2024-07-22 21:18:10|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|0
1721683100000|2024-07-22 21:18:20|11184.4|11172.4|11184.2|11172.2|11184.4|11172.4|11184.2|11172.2|0
1721683110000|2024-07-22 21:18:30|11183.3|11171.3|11184.2|11172.2|11184.2|11172.2|11183.3|11171.3|0
1721683120000|2024-07-22 21:18:40|11184.3|11172.3|11185.9|11173.9|11185.9|11173.9|11184.3|11172.3|0
1721683130000|2024-07-22 21:18:50|11185.8|11173.8|11185.3|11173.3|11185.8|11173.8|11185.1|11173.1|0
1721683460000|2024-07-22 21:24:20|11184.9|11172.9|11185.3|11173.3|11185.3|11173.3|11184.9|11172.9|0
1721683490000|2024-07-22 21:24:50|11185.1|11173.1|11185.1|11173.1|11185.1|11173.1|11185.1|11173.1|0
1721683500000|2024-07-22 21:25:00|11184|11172|11183.9|11171.9|11184|11172|11183.9|11171.9|0
1721683520000|2024-07-22 21:25:20|11184.6|11172.6|11184|11172|11184.6|11172.6|11184|11172|0
1721683530000|2024-07-22 21:25:30|11184.2|11172.2|11183.9|11171.9|11184.2|11172.2|11182.8|11170.8|0
1721683540000|2024-07-22 21:25:40|11183.8|11171.8|11183|11171|11183.8|11171.8|11183|11171|0
1721683550000|2024-07-22 21:25:50|11183.1|11171.1|11183|11171|11183.1|11171.1|11183|11171|0
1721683560000|2024-07-22 21:26:00|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721683570000|2024-07-22 21:26:10|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|0
1721683600000|2024-07-22 21:26:40|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|0
1721683610000|2024-07-22 21:26:50|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|0
1721683630000|2024-07-22 21:27:10|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|0
1721683680000|2024-07-22 21:28:00|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|0
1721683690000|2024-07-22 21:28:10|11183.8|11171.8|11183.9|11171.9|11183.9|11171.9|11183.7|11171.7|0
1721683830000|2024-07-22 21:30:30|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|0
1721683840000|2024-07-22 21:30:40|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|0
1721683850000|2024-07-22 21:30:50|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|0
1721684060000|2024-07-22 21:34:20|11184|11172|11183.5|11171.5|11184|11172|11183.5|11171.5|0
1721684370000|2024-07-22 21:39:30|11182.8|11170.8|11182.8|11170.8|11182.8|11170.8|11182.8|11170.8|0
1721684380000|2024-07-22 21:39:40|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|0
1721684400000|2024-07-22 21:40:00|11182.8|11170.8|11182.8|11170.8|11182.8|11170.8|11182.8|11170.8|0
1721684460000|2024-07-22 21:41:00|11182.6|11170.6|11182.6|11170.6|11182.6|11170.6|11182.6|11170.6|0
1721684470000|2024-07-22 21:41:10|11182.8|11170.8|11183.1|11171.1|11183.1|11171.1|11182.8|11170.8|0
1721684480000|2024-07-22 21:41:20|11183|11171|11183|11171|11183|11171|11183|11171|0
1721684540000|2024-07-22 21:42:20|11183.1|11171.1|11183|11171|11183.1|11171.1|11183|11171|0
1721684550000|2024-07-22 21:42:30|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721684560000|2024-07-22 21:42:40|11183|11171|11183.1|11171.1|11183.1|11171.1|11183|11171|0
1721684670000|2024-07-22 21:44:30|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|0
1721684750000|2024-07-22 21:45:50|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721684790000|2024-07-22 21:46:30|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|0
1721684810000|2024-07-22 21:46:50|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721684940000|2024-07-22 21:49:00|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|11183.3|11171.3|0
1721685050000|2024-07-22 21:50:50|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|0
1721685210000|2024-07-22 21:53:30|11183.3|11171.3|11183.5|11171.5|11183.5|11171.5|11183.3|11171.3|0
1721685270000|2024-07-22 21:54:30|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1721685300000|2024-07-22 21:55:00|11184|11172|11183.7|11171.7|11184|11172|11183.7|11171.7|0
1721685320000|2024-07-22 21:55:20|11183.5|11171.5|11183.3|11171.3|11183.5|11171.5|11183.3|11171.3|0
1721685330000|2024-07-22 21:55:30|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1721685460000|2024-07-22 21:57:40|11184|11172|11183.7|11171.7|11184|11172|11183.7|11171.7|0
1721685520000|2024-07-22 21:58:40|11184|11172|11184|11172|11184|11172|11184|11172|0
1721685590000|2024-07-22 21:59:50|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721685600000|2024-07-22 22:00:00|11183.3|11171.3|11186.8|11174.8|11188|11176|11183.3|11171.3|0
1721685610000|2024-07-22 22:00:10|11187.3|11175.3|11189.8|11177.8|11189.8|11177.8|11187.3|11175.3|0
1721685620000|2024-07-22 22:00:20|11189.7|11177.7|11189.8|11177.8|11189.8|11177.8|11189.5|11177.5|0
1721685630000|2024-07-22 22:00:30|11190|11178|11188.4|11176.4|11190|11178|11188.2|11176.2|0
1721685640000|2024-07-22 22:00:40|11187.8|11175.8|11188.6|11176.6|11188.8|11176.8|11187.8|11175.8|0
1721685650000|2024-07-22 22:00:50|11188.8|11176.8|11188.2|11176.2|11188.8|11176.8|11188.2|11176.2|0
1721685660000|2024-07-22 22:01:00|11188|11176|11185.5|11173.5|11188|11176|11185.5|11173.5|0
1721685670000|2024-07-22 22:01:10|11185.9|11173.9|11185.9|11173.9|11186.6|11174.6|11185.7|11173.7|0
1721685680000|2024-07-22 22:01:20|11186|11174|11186.8|11174.8|11186.8|11174.8|11186|11174|0
1721685690000|2024-07-22 22:01:30|11186.6|11174.6|11188|11176|11188|11176|11186.6|11174.6|0
1721685700000|2024-07-22 22:01:40|11187.5|11175.5|11187.3|11175.3|11187.5|11175.5|11186.9|11174.9|0
1721685720000|2024-07-22 22:02:00|11186.9|11174.9|11186.6|11174.6|11186.9|11174.9|11186.6|11174.6|0
1721685730000|2024-07-22 22:02:10|11186.8|11174.8|11186.9|11174.9|11186.9|11174.9|11186.8|11174.8|0
1721685740000|2024-07-22 22:02:20|11186.8|11174.8|11186.2|11174.2|11186.8|11174.8|11186|11174|0
1721685750000|2024-07-22 22:02:30|11186|11174|11185.9|11173.9|11186.2|11174.2|11185.9|11173.9|0
1721685760000|2024-07-22 22:02:40|11186|11174|11186.9|11174.9|11186.9|11174.9|11186|11174|0
1721685770000|2024-07-22 22:02:50|11187|11175|11187.8|11175.8|11188|11176|11187|11175|0
1721685780000|2024-07-22 22:03:00|11187.9|11175.9|11188|11176|11188.2|11176.2|11187.9|11175.9|0
1721685790000|2024-07-22 22:03:10|11187.8|11175.8|11188|11176|11188.2|11176.2|11187.5|11175.5|0
1721685800000|2024-07-22 22:03:20|11188.2|11176.2|11188.4|11176.4|11188.6|11176.6|11188.2|11176.2|0
1721685810000|2024-07-22 22:03:30|11188.6|11176.6|11189.5|11177.5|11189.5|11177.5|11188.6|11176.6|0
1721685820000|2024-07-22 22:03:40|11189.7|11177.7|11189.3|11177.3|11189.7|11177.7|11189.1|11177.1|0
1721685830000|2024-07-22 22:03:50|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1721685840000|2024-07-22 22:04:00|11189.3|11177.3|11189.1|11177.1|11189.3|11177.3|11189.1|11177.1|0
1721685850000|2024-07-22 22:04:10|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1721685860000|2024-07-22 22:04:20|11189.8|11177.8|11189.5|11177.5|11190|11178|11189.5|11177.5|0
1721685870000|2024-07-22 22:04:30|11189.7|11177.7|11189.5|11177.5|11190.2|11178.2|11189.3|11177.3|0
1721685880000|2024-07-22 22:04:40|11189.3|11177.3|11189.1|11177.1|11189.3|11177.3|11189.1|11177.1|0
1721685890000|2024-07-22 22:04:50|11189.3|11177.3|11189.3|11177.3|11189.5|11177.5|11189.1|11177.1|0
1721685900000|2024-07-22 22:05:00|11189.1|11177.1|11189.5|11177.5|11189.5|11177.5|11189.1|11177.1|0
1721685910000|2024-07-22 22:05:10|11188.8|11176.8|11188.6|11176.6|11189.1|11177.1|11188.6|11176.6|0
1721685920000|2024-07-22 22:05:20|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11188.8|11176.8|0
1721685930000|2024-07-22 22:05:30|11189.5|11177.5|11189.1|11177.1|11189.5|11177.5|11188.6|11176.6|0
1721685940000|2024-07-22 22:05:40|11189.3|11177.3|11189.3|11177.3|11189.5|11177.5|11189.3|11177.3|0
1721685950000|2024-07-22 22:05:50|11189.1|11177.1|11189.1|11177.1|11189.5|11177.5|11189.1|11177.1|0
1721685960000|2024-07-22 22:06:00|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1721685970000|2024-07-22 22:06:10|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1721685980000|2024-07-22 22:06:20|11189.1|11177.1|11189.5|11177.5|11189.5|11177.5|11189.1|11177.1|0
1721685990000|2024-07-22 22:06:30|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11189.1|11177.1|0
1721686000000|2024-07-22 22:06:40|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1721686010000|2024-07-22 22:06:50|11189.8|11177.8|11189.5|11177.5|11189.8|11177.8|11189.5|11177.5|0
1721686020000|2024-07-22 22:07:00|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721686040000|2024-07-22 22:07:20|11189.7|11177.7|11189.8|11177.8|11189.8|11177.8|11189.7|11177.7|0
1721686050000|2024-07-22 22:07:30|11189.9|11177.9|11189.8|11177.8|11190.2|11178.2|11189.8|11177.8|0
1721686070000|2024-07-22 22:07:50|11190|11178|11189.8|11177.8|11190|11178|11189.7|11177.7|0
1721686080000|2024-07-22 22:08:00|11189.9|11177.9|11190.2|11178.2|11190.2|11178.2|11189.9|11177.9|0
1721686100000|2024-07-22 22:08:20|11190.6|11178.6|11190|11178|11190.6|11178.6|11189.8|11177.8|0
1721686110000|2024-07-22 22:08:30|11190.2|11178.2|11190|11178|11190.2|11178.2|11189.8|11177.8|0
1721686120000|2024-07-22 22:08:40|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721686130000|2024-07-22 22:08:50|11190|11178|11190.2|11178.2|11190.2|11178.2|11190|11178|0
1721686140000|2024-07-22 22:09:00|11190|11178|11190|11178|11190.2|11178.2|11190|11178|0
1721686150000|2024-07-22 22:09:10|11190.2|11178.2|11189.8|11177.8|11190.2|11178.2|11189.8|11177.8|0
1721686160000|2024-07-22 22:09:20|11190|11178|11190.2|11178.2|11190.2|11178.2|11190|11178|0
1721686180000|2024-07-22 22:09:40|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1721686190000|2024-07-22 22:09:50|11190.4|11178.4|11190.2|11178.2|11190.4|11178.4|11190.2|11178.2|0
1721686200000|2024-07-22 22:10:00|11190.4|11178.4|11190.2|11178.2|11190.6|11178.6|11190.2|11178.2|0
1721686210000|2024-07-22 22:10:10|11190.4|11178.4|11190.2|11178.2|11190.6|11178.6|11190.2|11178.2|0
1721686220000|2024-07-22 22:10:20|11190.4|11178.4|11190.6|11178.6|11190.6|11178.6|11190.4|11178.4|0
1721686230000|2024-07-22 22:10:30|11190.4|11178.4|11190.2|11178.2|11190.4|11178.4|11190.2|11178.2|0
1721686240000|2024-07-22 22:10:40|11190.6|11178.6|11191.1|11179.1|11191.1|11179.1|11190.6|11178.6|0
1721686270000|2024-07-22 22:11:10|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721686280000|2024-07-22 22:11:20|11191.4|11179.4|11190.7|11178.7|11191.4|11179.4|11190.7|11178.7|0
1721686290000|2024-07-22 22:11:30|11190.6|11178.6|11191.1|11179.1|11191.1|11179.1|11190.6|11178.6|0
1721686300000|2024-07-22 22:11:40|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721686310000|2024-07-22 22:11:50|11191.3|11179.3|11191.1|11179.1|11191.3|11179.3|11191.1|11179.1|0
1721686320000|2024-07-22 22:12:00|11191.5|11179.5|11191.1|11179.1|11191.5|11179.5|11191.1|11179.1|0
1721686330000|2024-07-22 22:12:10|11191.3|11179.3|11191.1|11179.1|11191.3|11179.3|11191.1|11179.1|0
1721686340000|2024-07-22 22:12:20|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721686350000|2024-07-22 22:12:30|11191.8|11179.8|11191.5|11179.5|11191.8|11179.8|11191.5|11179.5|0
1721686360000|2024-07-22 22:12:40|11191.6|11179.6|11191.6|11179.6|11191.8|11179.8|11191.5|11179.5|0
1721686370000|2024-07-22 22:12:50|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721686380000|2024-07-22 22:13:00|11191.6|11179.6|11191.6|11179.6|11191.8|11179.8|11191.5|11179.5|0
1721686390000|2024-07-22 22:13:10|11191.7|11179.7|11191.8|11179.8|11191.8|11179.8|11191.5|11179.5|0
1721686400000|2024-07-22 22:13:20|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1721686420000|2024-07-22 22:13:40|11191.8|11179.8|11191.8|11179.8|11192|11180|11191.8|11179.8|0
1721686440000|2024-07-22 22:14:00|11191.6|11179.6|11191.5|11179.5|11191.6|11179.6|11191.5|11179.5|0
1721686500000|2024-07-22 22:15:00|11191.6|11179.6|11191.5|11179.5|11191.6|11179.6|11191.5|11179.5|0
1721686520000|2024-07-22 22:15:20|11191.6|11179.6|11191.8|11179.8|11191.8|11179.8|11191.6|11179.6|0
1721686540000|2024-07-22 22:15:40|11192|11180|11191.8|11179.8|11192|11180|11191.8|11179.8|0
1721686550000|2024-07-22 22:15:50|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1721686560000|2024-07-22 22:16:00|11192|11180|11192.2|11180.2|11192.2|11180.2|11191.8|11179.8|0
1721686570000|2024-07-22 22:16:10|11192.6|11180.6|11192.2|11180.2|11192.6|11180.6|11192.2|11180.2|0
1721686580000|2024-07-22 22:16:20|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721686590000|2024-07-22 22:16:30|11192.4|11180.4|11192.6|11180.6|11192.6|11180.6|11192.2|11180.2|0
1721686600000|2024-07-22 22:16:40|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.2|11180.2|0
1721686610000|2024-07-22 22:16:50|11192.2|11180.2|11192.6|11180.6|11192.6|11180.6|11192.2|11180.2|0
1721686620000|2024-07-22 22:17:00|11192.4|11180.4|11192.2|11180.2|11192.4|11180.4|11192.2|11180.2|0
1721686650000|2024-07-22 22:17:30|11192.4|11180.4|11192.2|11180.2|11192.6|11180.6|11192.2|11180.2|0
1721686660000|2024-07-22 22:17:40|11192.4|11180.4|11192.6|11180.6|11192.6|11180.6|11192.2|11180.2|0
1721686670000|2024-07-22 22:17:50|11192.5|11180.5|11192.2|11180.2|11192.5|11180.5|11192.2|11180.2|0
1721686680000|2024-07-22 22:18:00|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721686720000|2024-07-22 22:18:40|11192.4|11180.4|11192.2|11180.2|11192.4|11180.4|11192.2|11180.2|0
1721686770000|2024-07-22 22:19:30|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721686780000|2024-07-22 22:19:40|11193.1|11181.1|11192.6|11180.6|11193.1|11181.1|11192.6|11180.6|0
1721686790000|2024-07-22 22:19:50|11192.7|11180.7|11193.1|11181.1|11193.1|11181.1|11192.7|11180.7|0
1721686800000|2024-07-22 22:20:00|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721686880000|2024-07-22 22:21:20|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|0
1721686890000|2024-07-22 22:21:30|11192.6|11180.6|11193.1|11181.1|11193.1|11181.1|11192.6|11180.6|0
1721686920000|2024-07-22 22:22:00|11192.7|11180.7|11192.2|11180.2|11192.7|11180.7|11192.2|11180.2|0
1721686930000|2024-07-22 22:22:10|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721686950000|2024-07-22 22:22:30|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.2|11180.2|0
1721686960000|2024-07-22 22:22:40|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721686980000|2024-07-22 22:23:00|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|0
1721686990000|2024-07-22 22:23:10|11192.7|11180.7|11193.1|11181.1|11193.1|11181.1|11192.6|11180.6|0
1721687000000|2024-07-22 22:23:20|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1721687010000|2024-07-22 22:23:30|11193.3|11181.3|11193.1|11181.1|11193.5|11181.5|11193.1|11181.1|0
1721687030000|2024-07-22 22:23:50|11193.3|11181.3|11193.5|11181.5|11193.5|11181.5|11193.1|11181.1|0
1721687050000|2024-07-22 22:24:10|11193.3|11181.3|11193.1|11181.1|11193.3|11181.3|11193.1|11181.1|0
1721687090000|2024-07-22 22:24:50|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721687100000|2024-07-22 22:25:00|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|0
1721687110000|2024-07-22 22:25:10|11192.7|11180.7|11192.6|11180.6|11192.7|11180.7|11192.6|11180.6|0
1721687140000|2024-07-22 22:25:40|11192.7|11180.7|11192.6|11180.6|11192.7|11180.7|11192.6|11180.6|0
1721687160000|2024-07-22 22:26:00|11192.7|11180.7|11192.6|11180.6|11193.1|11181.1|11192.6|11180.6|0
1721687170000|2024-07-22 22:26:10|11192.4|11180.4|11192.2|11180.2|11192.4|11180.4|11192.2|11180.2|0
1721687190000|2024-07-22 22:26:30|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721687200000|2024-07-22 22:26:40|11192.7|11180.7|11193.1|11181.1|11193.1|11181.1|11192.6|11180.6|0
1721687210000|2024-07-22 22:26:50|11192.7|11180.7|11193.1|11181.1|11193.1|11181.1|11192.6|11180.6|0
1721687230000|2024-07-22 22:27:10|11192.7|11180.7|11192.6|11180.6|11192.7|11180.7|11192.6|11180.6|0
1721687250000|2024-07-22 22:27:30|11192.7|11180.7|11192.6|11180.6|11192.7|11180.7|11192.6|11180.6|0
1721687280000|2024-07-22 22:28:00|11192.7|11180.7|11193.1|11181.1|11193.1|11181.1|11192.7|11180.7|0
1721687370000|2024-07-22 22:29:30|11193.3|11181.3|11193.6|11181.6|11193.6|11181.6|11193.3|11181.3|0
1721687380000|2024-07-22 22:29:40|11193.7|11181.7|11193.8|11181.8|11193.8|11181.8|11193.7|11181.7|0
1721687410000|2024-07-22 22:30:10|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|0
1721687420000|2024-07-22 22:30:20|11194|11182|11193.8|11181.8|11194|11182|11193.8|11181.8|0
1721687440000|2024-07-22 22:30:40|11193.6|11181.6|11193.5|11181.5|11193.6|11181.6|11193.5|11181.5|0
1721687450000|2024-07-22 22:30:50|11193.6|11181.6|11193.8|11181.8|11193.8|11181.8|11193.6|11181.6|0
1721687470000|2024-07-22 22:31:10|11193.6|11181.6|11193.5|11181.5|11193.6|11181.6|11193.5|11181.5|0
1721687510000|2024-07-22 22:31:50|11193.8|11181.8|11193.5|11181.5|11193.8|11181.8|11193.5|11181.5|0
1721687600000|2024-07-22 22:33:20|11193.4|11181.4|11193.1|11181.1|11193.4|11181.4|11193.1|11181.1|0
1721687680000|2024-07-22 22:34:40|11192.6|11180.6|11192.7|11180.7|11192.7|11180.7|11192.6|11180.6|0
1721687690000|2024-07-22 22:34:50|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|11192.7|11180.7|0
1721687710000|2024-07-22 22:35:10|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|0
1721687720000|2024-07-22 22:35:20|11193.1|11181.1|11193.5|11181.5|11193.5|11181.5|11193.1|11181.1|0
1721687730000|2024-07-22 22:35:30|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|0
1721687740000|2024-07-22 22:35:40|11193.6|11181.6|11193.8|11181.8|11193.8|11181.8|11193.5|11181.5|0
1721687750000|2024-07-22 22:35:50|11193.6|11181.6|11193.8|11181.8|11193.8|11181.8|11193.6|11181.6|0
1721687760000|2024-07-22 22:36:00|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|0
1721687770000|2024-07-22 22:36:10|11194|11182|11193.8|11181.8|11194|11182|11193.8|11181.8|0
1721687780000|2024-07-22 22:36:20|11194.2|11182.2|11193.8|11181.8|11194.2|11182.2|11193.8|11181.8|0
1721687840000|2024-07-22 22:37:20|11194|11182|11194.2|11182.2|11194.2|11182.2|11194|11182|0
1721687850000|2024-07-22 22:37:30|11194|11182|11193.8|11181.8|11194|11182|11193.8|11181.8|0
1721687860000|2024-07-22 22:37:40|11194|11182|11193.8|11181.8|11194.2|11182.2|11193.8|11181.8|0
1721687880000|2024-07-22 22:38:00|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|0
1721687930000|2024-07-22 22:38:50|11194|11182|11193.8|11181.8|11194|11182|11193.8|11181.8|0
1721687990000|2024-07-22 22:39:50|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|11194.2|11182.2|0
1721688000000|2024-07-22 22:40:00|11194|11182|11193.5|11181.5|11194|11182|11193.5|11181.5|0
1721688010000|2024-07-22 22:40:10|11193.6|11181.6|11193.8|11181.8|11193.8|11181.8|11193.6|11181.6|0
1721688020000|2024-07-22 22:40:20|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1721688200000|2024-07-22 22:43:20|11193.6|11181.6|11193.5|11181.5|11193.6|11181.6|11193.5|11181.5|0
1721688270000|2024-07-22 22:44:30|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|0
1721688300000|2024-07-22 22:45:00|11193.6|11181.6|11193.1|11181.1|11193.6|11181.6|11193.1|11181.1|0
1721688330000|2024-07-22 22:45:30|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721688400000|2024-07-22 22:46:40|11192.4|11180.4|11192.6|11180.6|11192.6|11180.6|11192.2|11180.2|0
1721688420000|2024-07-22 22:47:00|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|11192.7|11180.7|0
1721688430000|2024-07-22 22:47:10|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1721688440000|2024-07-22 22:47:20|11192.4|11180.4|11192.6|11180.6|11192.6|11180.6|11192.4|11180.4|0
1721688450000|2024-07-22 22:47:30|11192.7|11180.7|11192.2|11180.2|11193.1|11181.1|11192.2|11180.2|0
1721688460000|2024-07-22 22:47:40|11191.8|11179.8|11191.8|11179.8|11192.2|11180.2|11191.8|11179.8|0
1721688470000|2024-07-22 22:47:50|11191.1|11179.1|11191.5|11179.5|11191.5|11179.5|11191.1|11179.1|0
1721688480000|2024-07-22 22:48:00|11191.3|11179.3|11191.1|11179.1|11191.3|11179.3|11191.1|11179.1|0
1721688490000|2024-07-22 22:48:10|11190.7|11178.7|11191.1|11179.1|11191.1|11179.1|11190.6|11178.6|0
1721688510000|2024-07-22 22:48:30|11191.5|11179.5|11191.1|11179.1|11191.5|11179.5|11191.1|11179.1|0
1721688520000|2024-07-22 22:48:40|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721688530000|2024-07-22 22:48:50|11191.3|11179.3|11191.1|11179.1|11191.3|11179.3|11191.1|11179.1|0
1721688540000|2024-07-22 22:49:00|11191.3|11179.3|11191.5|11179.5|11191.5|11179.5|11191.3|11179.3|0
1721688550000|2024-07-22 22:49:10|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|0
1721688560000|2024-07-22 22:49:20|11191.6|11179.6|11191.8|11179.8|11191.8|11179.8|11191.5|11179.5|0
1721688570000|2024-07-22 22:49:30|11191.6|11179.6|11191.5|11179.5|11191.6|11179.6|11191.5|11179.5|0
1721688590000|2024-07-22 22:49:50|11191.3|11179.3|11191.1|11179.1|11191.3|11179.3|11191.1|11179.1|0
1721688600000|2024-07-22 22:50:00|11191.3|11179.3|11191.1|11179.1|11191.3|11179.3|11191.1|11179.1|0
1721688610000|2024-07-22 22:50:10|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1721688620000|2024-07-22 22:50:20|11191.1|11179.1|11191.3|11179.3|11191.3|11179.3|11191.1|11179.1|0
1721688630000|2024-07-22 22:50:30|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721688640000|2024-07-22 22:50:40|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|0
1721688650000|2024-07-22 22:50:50|11192|11180|11191.8|11179.8|11192|11180|11191.8|11179.8|0
1721688660000|2024-07-22 22:51:00|11191.5|11179.5|11191.5|11179.5|11191.8|11179.8|11191.5|11179.5|0
1721688670000|2024-07-22 22:51:10|11191.6|11179.6|11191.5|11179.5|11191.8|11179.8|11191.5|11179.5|0
1721688680000|2024-07-22 22:51:20|11191.6|11179.6|11191.6|11179.6|11191.8|11179.8|11191.5|11179.5|0
1721688690000|2024-07-22 22:51:30|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721688720000|2024-07-22 22:52:00|11191.6|11179.6|11191.8|11179.8|11191.8|11179.8|11191.5|11179.5|0
1721688730000|2024-07-22 22:52:10|11191.6|11179.6|11191.5|11179.5|11191.6|11179.6|11191.5|11179.5|0
1721688750000|2024-07-22 22:52:30|11191.6|11179.6|11191.5|11179.5|11191.8|11179.8|11191.5|11179.5|0
1721688770000|2024-07-22 22:52:50|11191.6|11179.6|11191.8|11179.8|11191.8|11179.8|11191.6|11179.6|0
1721688790000|2024-07-22 22:53:10|11191.6|11179.6|11191.5|11179.5|11191.6|11179.6|11191.5|11179.5|0
1721688830000|2024-07-22 22:53:50|11191.3|11179.3|11191.1|11179.1|11191.3|11179.3|11191.1|11179.1|0
1721688850000|2024-07-22 22:54:10|11190.7|11178.7|11191.1|11179.1|11191.1|11179.1|11190.7|11178.7|0
1721688860000|2024-07-22 22:54:20|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.3|11179.3|0
1721688870000|2024-07-22 22:54:30|11191.3|11179.3|11191.1|11179.1|11191.3|11179.3|11191.1|11179.1|0
1721688880000|2024-07-22 22:54:40|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721688900000|2024-07-22 22:55:00|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1721689000000|2024-07-22 22:56:40|11190.7|11178.7|11190.6|11178.6|11190.7|11178.7|11190.6|11178.6|0
1721689010000|2024-07-22 22:56:50|11190.4|11178.4|11190.2|11178.2|11190.4|11178.4|11190.2|11178.2|0
1721689020000|2024-07-22 22:57:00|11190|11178|11190.2|11178.2|11190.2|11178.2|11190|11178|0
1721689030000|2024-07-22 22:57:10|11190.6|11178.6|11190.4|11178.4|11190.6|11178.6|11190.2|11178.2|0
1721689040000|2024-07-22 22:57:20|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1721689050000|2024-07-22 22:57:30|11190.7|11178.7|11190.6|11178.6|11191.1|11179.1|11190.6|11178.6|0
1721689060000|2024-07-22 22:57:40|11190.4|11178.4|11190.2|11178.2|11190.4|11178.4|11190.2|11178.2|0
1721689090000|2024-07-22 22:58:10|11190.4|11178.4|11190.6|11178.6|11190.6|11178.6|11190.4|11178.4|0
1721689160000|2024-07-22 22:59:20|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1721689200000|2024-07-22 23:00:00|11190.7|11178.7|11190.6|11178.6|11191.1|11179.1|11190.6|11178.6|0
1721689220000|2024-07-22 23:00:20|11190.7|11178.7|11191.1|11179.1|11191.1|11179.1|11190.7|11178.7|0
1721689270000|2024-07-22 23:01:10|11190.7|11178.7|11190.6|11178.6|11190.7|11178.7|11190.6|11178.6|0
1721689280000|2024-07-22 23:01:20|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1721689310000|2024-07-22 23:01:50|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721689340000|2024-07-22 23:02:20|11191.3|11179.3|11191.1|11179.1|11191.3|11179.3|11191.1|11179.1|0
1721689360000|2024-07-22 23:02:40|11191.3|11179.3|11191.1|11179.1|11191.3|11179.3|11191.1|11179.1|0
1721689370000|2024-07-22 23:02:50|11190.7|11178.7|11190.6|11178.6|11190.7|11178.7|11190.6|11178.6|0
1721689400000|2024-07-22 23:03:20|11190.4|11178.4|11189.8|11177.8|11190.4|11178.4|11189.8|11177.8|0
1721689410000|2024-07-22 23:03:30|11190|11178|11190.2|11178.2|11190.2|11178.2|11190|11178|0
1721689420000|2024-07-22 23:03:40|11190|11178|11189.8|11177.8|11190|11178|11189.8|11177.8|0
1721689430000|2024-07-22 23:03:50|11189.9|11177.9|11190.2|11178.2|11190.2|11178.2|11189.9|11177.9|0
1721689450000|2024-07-22 23:04:10|11190|11178|11189.8|11177.8|11190|11178|11189.8|11177.8|0
1721689460000|2024-07-22 23:04:20|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1721689470000|2024-07-22 23:04:30|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721689480000|2024-07-22 23:04:40|11189.9|11177.9|11189.8|11177.8|11190.4|11178.4|11189.8|11177.8|0
1721689490000|2024-07-22 23:04:50|11189.9|11177.9|11190.2|11178.2|11190.2|11178.2|11189.8|11177.8|0
1721689510000|2024-07-22 23:05:10|11189.8|11177.8|11190.6|11178.6|11190.6|11178.6|11189.8|11177.8|0
1721689520000|2024-07-22 23:05:20|11190.4|11178.4|11190.6|11178.6|11190.6|11178.6|11189.8|11177.8|0
1721689530000|2024-07-22 23:05:30|11190.4|11178.4|11190.6|11178.6|11190.6|11178.6|11190.2|11178.2|0
1721689540000|2024-07-22 23:05:40|11190.4|11178.4|11190.2|11178.2|11190.6|11178.6|11190.2|11178.2|0
1721689550000|2024-07-22 23:05:50|11190.4|11178.4|11190.4|11178.4|11190.6|11178.6|11190.4|11178.4|0
1721689560000|2024-07-22 23:06:00|11190.6|11178.6|11190.2|11178.2|11190.6|11178.6|11190.2|11178.2|0
1721689620000|2024-07-22 23:07:00|11190.4|11178.4|11190.2|11178.2|11190.6|11178.6|11190.2|11178.2|0
1721689640000|2024-07-22 23:07:20|11189.8|11177.8|11189.5|11177.5|11189.8|11177.8|11189.5|11177.5|0
1721689690000|2024-07-22 23:08:10|11189.1|11177.1|11188.6|11176.6|11189.1|11177.1|11188.4|11176.4|0
1721689700000|2024-07-22 23:08:20|11188.2|11176.2|11188.6|11176.6|11188.6|11176.6|11188.2|11176.2|0
1721689710000|2024-07-22 23:08:30|11188.4|11176.4|11188.6|11176.6|11188.6|11176.6|11188.2|11176.2|0
1721689720000|2024-07-22 23:08:40|11188.4|11176.4|11188.6|11176.6|11188.6|11176.6|11188.2|11176.2|0
1721689740000|2024-07-22 23:09:00|11188.8|11176.8|11188.6|11176.6|11189.1|11177.1|11188.4|11176.4|0
1721689750000|2024-07-22 23:09:10|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1721689770000|2024-07-22 23:09:30|11188.8|11176.8|11189.1|11177.1|11189.1|11177.1|11188.8|11176.8|0
1721689800000|2024-07-22 23:10:00|11188.8|11176.8|11188.6|11176.6|11188.8|11176.8|11188.6|11176.6|0
1721689810000|2024-07-22 23:10:10|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1721689820000|2024-07-22 23:10:20|11188.6|11176.6|11188.2|11176.2|11188.6|11176.6|11188.2|11176.2|0
1721689830000|2024-07-22 23:10:30|11188|11176|11188.2|11176.2|11188.2|11176.2|11187.8|11175.8|0
1721689840000|2024-07-22 23:10:40|11188|11176|11187.8|11175.8|11188|11176|11187.8|11175.8|0
1721689850000|2024-07-22 23:10:50|11187.5|11175.5|11187.8|11175.8|11187.8|11175.8|11187.5|11175.5|0
1721689860000|2024-07-22 23:11:00|11187.5|11175.5|11187.8|11175.8|11187.8|11175.8|11187.5|11175.5|0
1721689870000|2024-07-22 23:11:10|11187.9|11175.9|11188.2|11176.2|11188.2|11176.2|11187.9|11175.9|0
1721689930000|2024-07-22 23:12:10|11188.4|11176.4|11188.2|11176.2|11188.6|11176.6|11188.2|11176.2|0
1721689940000|2024-07-22 23:12:20|11188|11176|11188.2|11176.2|11188.2|11176.2|11187.8|11175.8|0
1721689950000|2024-07-22 23:12:30|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1721689970000|2024-07-22 23:12:50|11187.7|11175.7|11187.8|11175.8|11187.8|11175.8|11187.5|11175.5|0
1721689990000|2024-07-22 23:13:10|11187.7|11175.7|11187.7|11175.7|11187.7|11175.7|11187.7|11175.7|0
1721690000000|2024-07-22 23:13:20|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1721690010000|2024-07-22 23:13:30|11187.7|11175.7|11187.8|11175.8|11187.8|11175.8|11187.7|11175.7|0
1721690030000|2024-07-22 23:13:50|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|0
1721690040000|2024-07-22 23:14:00|11187.3|11175.3|11186.9|11174.9|11187.3|11175.3|11186.9|11174.9|0
1721690050000|2024-07-22 23:14:10|11187.3|11175.3|11186.9|11174.9|11187.5|11175.5|11186.9|11174.9|0
1721690070000|2024-07-22 23:14:30|11186.8|11174.8|11186.9|11174.9|11186.9|11174.9|11186.8|11174.8|0
1721690090000|2024-07-22 23:14:50|11186.8|11174.8|11186.9|11174.9|11186.9|11174.9|11186.6|11174.6|0
1721690100000|2024-07-22 23:15:00|11187.3|11175.3|11187.5|11175.5|11187.5|11175.5|11186.9|11174.9|0
1721690110000|2024-07-22 23:15:10|11187.3|11175.3|11186.9|11174.9|11187.5|11175.5|11186.9|11174.9|0
1721690120000|2024-07-22 23:15:20|11187.3|11175.3|11187.5|11175.5|11187.5|11175.5|11187.3|11175.3|0
1721690130000|2024-07-22 23:15:30|11187.7|11175.7|11187.8|11175.8|11187.8|11175.8|11187.7|11175.7|0
1721690140000|2024-07-22 23:15:40|11187.7|11175.7|11187.5|11175.5|11187.7|11175.7|11187.5|11175.5|0
1721690210000|2024-07-22 23:16:50|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.5|11175.5|0
1721690220000|2024-07-22 23:17:00|11187.7|11175.7|11187.7|11175.7|11187.7|11175.7|11187.7|11175.7|0
1721690230000|2024-07-22 23:17:10|11187.5|11175.5|11187.8|11175.8|11187.8|11175.8|11187.5|11175.5|0
1721690310000|2024-07-22 23:18:30|11187.9|11175.9|11188.2|11176.2|11188.2|11176.2|11187.9|11175.9|0
1721690340000|2024-07-22 23:19:00|11188.4|11176.4|11188.6|11176.6|11188.6|11176.6|11188.4|11176.4|0
1721690350000|2024-07-22 23:19:10|11188.8|11176.8|11188.6|11176.6|11188.8|11176.8|11188.6|11176.6|0
1721690360000|2024-07-22 23:19:20|11188.8|11176.8|11189.1|11177.1|11189.1|11177.1|11188.8|11176.8|0
1721690370000|2024-07-22 23:19:30|11189.3|11177.3|11189.1|11177.1|11189.3|11177.3|11189.1|11177.1|0
1721690400000|2024-07-22 23:20:00|11189.3|11177.3|11189.1|11177.1|11189.5|11177.5|11189.1|11177.1|0
1721690410000|2024-07-22 23:20:10|11189.3|11177.3|11189.1|11177.1|11189.3|11177.3|11189.1|11177.1|0
1721690420000|2024-07-22 23:20:20|11189.5|11177.5|11189.1|11177.1|11189.5|11177.5|11189.1|11177.1|0
1721690430000|2024-07-22 23:20:30|11188.8|11176.8|11188.6|11176.6|11188.8|11176.8|11188.6|11176.6|0
1721690440000|2024-07-22 23:20:40|11188.4|11176.4|11187.8|11175.8|11188.4|11176.4|11187.8|11175.8|0
1721690450000|2024-07-22 23:20:50|11187.9|11175.9|11188.6|11176.6|11188.6|11176.6|11187.9|11175.9|0
1721690460000|2024-07-22 23:21:00|11188.2|11176.2|11188.6|11176.6|11188.6|11176.6|11188.2|11176.2|0
1721690470000|2024-07-22 23:21:10|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.2|11176.2|0
1721690480000|2024-07-22 23:21:20|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1721690560000|2024-07-22 23:22:40|11188.8|11176.8|11189.1|11177.1|11189.1|11177.1|11188.8|11176.8|0
1721690610000|2024-07-22 23:23:30|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1721690620000|2024-07-22 23:23:40|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1721690640000|2024-07-22 23:24:00|11188.8|11176.8|11188.6|11176.6|11188.8|11176.8|11188.6|11176.6|0
1721690670000|2024-07-22 23:24:30|11188.8|11176.8|11189.1|11177.1|11189.1|11177.1|11188.8|11176.8|0
1721690700000|2024-07-22 23:25:00|11188.8|11176.8|11188.6|11176.6|11188.8|11176.8|11188.6|11176.6|0
1721690760000|2024-07-22 23:26:00|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1721690790000|2024-07-22 23:26:30|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1721690840000|2024-07-22 23:27:20|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1721690880000|2024-07-22 23:28:00|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1721691010000|2024-07-22 23:30:10|11188.8|11176.8|11189.1|11177.1|11189.1|11177.1|11188.6|11176.6|0
1721691020000|2024-07-22 23:30:20|11188.6|11176.6|11188.2|11176.2|11188.6|11176.6|11188.2|11176.2|0
1721691030000|2024-07-22 23:30:30|11187.8|11175.8|11188.2|11176.2|11188.2|11176.2|11187.8|11175.8|0
1721691040000|2024-07-22 23:30:40|11188|11176|11188.2|11176.2|11188.2|11176.2|11188|11176|0
1721691070000|2024-07-22 23:31:10|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1721691100000|2024-07-22 23:31:40|11187.7|11175.7|11187.5|11175.5|11187.8|11175.8|11187.5|11175.5|0
1721691110000|2024-07-22 23:31:50|11186.9|11174.9|11186.6|11174.6|11186.9|11174.9|11186.6|11174.6|0
1721691120000|2024-07-22 23:32:00|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|11186.6|11174.6|0
1721691130000|2024-07-22 23:32:10|11186.2|11174.2|11186.6|11174.6|11186.6|11174.6|11186.2|11174.2|0
1721691140000|2024-07-22 23:32:20|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|0
1721691160000|2024-07-22 23:32:40|11187|11175|11186.9|11174.9|11187.5|11175.5|11186.9|11174.9|0
1721691180000|2024-07-22 23:33:00|11187.3|11175.3|11187.8|11175.8|11187.8|11175.8|11187.3|11175.3|0
1721691190000|2024-07-22 23:33:10|11187.7|11175.7|11187.5|11175.5|11187.7|11175.7|11187.5|11175.5|0
1721691200000|2024-07-22 23:33:20|11187.8|11175.8|11187.5|11175.5|11187.8|11175.8|11187.5|11175.5|0
1721691210000|2024-07-22 23:33:30|11187.7|11175.7|11188.2|11176.2|11188.2|11176.2|11187.7|11175.7|0
1721691220000|2024-07-22 23:33:40|11188|11176|11188.2|11176.2|11188.2|11176.2|11187.8|11175.8|0
1721691230000|2024-07-22 23:33:50|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1721691240000|2024-07-22 23:34:00|11187.7|11175.7|11187.5|11175.5|11187.7|11175.7|11187.5|11175.5|0
1721691260000|2024-07-22 23:34:20|11187.3|11175.3|11186.9|11174.9|11187.3|11175.3|11186.9|11174.9|0
1721691320000|2024-07-22 23:35:20|11186.8|11174.8|11186.2|11174.2|11186.8|11174.8|11186.2|11174.2|0
1721691340000|2024-07-22 23:35:40|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1721691350000|2024-07-22 23:35:50|11185.8|11173.8|11184.2|11172.2|11185.8|11173.8|11184.2|11172.2|0
1721691360000|2024-07-22 23:36:00|11184.4|11172.4|11184.2|11172.2|11184.4|11172.4|11183.9|11171.9|0
1721691370000|2024-07-22 23:36:10|11184.6|11172.6|11184.6|11172.6|11184.9|11172.9|11184.6|11172.6|0
1721691380000|2024-07-22 23:36:20|11184.8|11172.8|11184.9|11172.9|11184.9|11172.9|11184.8|11172.8|0
1721691390000|2024-07-22 23:36:30|11185|11173|11185.5|11173.5|11185.5|11173.5|11185|11173|0
1721691420000|2024-07-22 23:37:00|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1721691440000|2024-07-22 23:37:20|11184.8|11172.8|11185.5|11173.5|11185.5|11173.5|11184.8|11172.8|0
1721691480000|2024-07-22 23:38:00|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721691490000|2024-07-22 23:38:10|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|0
1721691500000|2024-07-22 23:38:20|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1721691510000|2024-07-22 23:38:30|11185|11173|11184.9|11172.9|11185.5|11173.5|11184.9|11172.9|0
1721691520000|2024-07-22 23:38:40|11185|11173|11185.5|11173.5|11185.5|11173.5|11185|11173|0
1721691540000|2024-07-22 23:39:00|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1721691600000|2024-07-22 23:40:00|11184.8|11172.8|11184.6|11172.6|11184.9|11172.9|11184.6|11172.6|0
1721691610000|2024-07-22 23:40:10|11184.8|11172.8|11184.6|11172.6|11184.9|11172.9|11184.6|11172.6|0
1721691620000|2024-07-22 23:40:20|11184.8|11172.8|11184.9|11172.9|11184.9|11172.9|11184.6|11172.6|0
1721691670000|2024-07-22 23:41:10|11184.6|11172.6|11184.6|11172.6|11184.9|11172.9|11184.6|11172.6|0
1721691690000|2024-07-22 23:41:30|11184.4|11172.4|11183.3|11171.3|11184.4|11172.4|11183|11171|0
1721691700000|2024-07-22 23:41:40|11183|11171|11183|11171|11183|11171|11183|11171|0
1721691710000|2024-07-22 23:41:50|11183.5|11171.5|11183|11171|11183.5|11171.5|11183|11171|0
1721691720000|2024-07-22 23:42:00|11183.3|11171.3|11183.5|11171.5|11183.5|11171.5|11183.3|11171.3|0
1721691730000|2024-07-22 23:42:10|11183|11171|11183.5|11171.5|11183.7|11171.7|11183|11171|0
1721691740000|2024-07-22 23:42:20|11183|11171|11183|11171|11183|11171|11183|11171|0
1721691750000|2024-07-22 23:42:30|11182.9|11170.9|11182.6|11170.6|11182.9|11170.9|11182.2|11170.2|0
1721691770000|2024-07-22 23:42:50|11183|11171|11183|11171|11183|11171|11183|11171|0
1721691780000|2024-07-22 23:43:00|11182.9|11170.9|11182.6|11170.6|11182.9|11170.9|11182.6|11170.6|0
1721691790000|2024-07-22 23:43:10|11183|11171|11182.6|11170.6|11183|11171|11182.6|11170.6|0
1721691800000|2024-07-22 23:43:20|11182.8|11170.8|11183|11171|11183.3|11171.3|11182.8|11170.8|0
1721691810000|2024-07-22 23:43:30|11182.9|11170.9|11182.6|11170.6|11182.9|11170.9|11182.6|11170.6|0
1721691830000|2024-07-22 23:43:50|11182.8|11170.8|11182.6|11170.6|11182.8|11170.8|11182.6|11170.6|0
1721691840000|2024-07-22 23:44:00|11183|11171|11183|11171|11183|11171|11183|11171|0
1721691860000|2024-07-22 23:44:20|11183.3|11171.3|11183.5|11171.5|11183.5|11171.5|11183|11171|0
1721691870000|2024-07-22 23:44:30|11183.3|11171.3|11183.5|11171.5|11183.5|11171.5|11183.3|11171.3|0
1721691880000|2024-07-22 23:44:40|11183.3|11171.3|11183|11171|11183.3|11171.3|11183|11171|0
1721691890000|2024-07-22 23:44:50|11182.9|11170.9|11182.6|11170.6|11183|11171|11182.6|11170.6|0
1721691900000|2024-07-22 23:45:00|11183|11171|11183|11171|11183|11171|11182.6|11170.6|0
1721691910000|2024-07-22 23:45:10|11183.3|11171.3|11183.5|11171.5|11183.5|11171.5|11183.3|11171.3|0
1721691930000|2024-07-22 23:45:30|11183.7|11171.7|11183.5|11171.5|11183.7|11171.7|11183.5|11171.5|0
1721691940000|2024-07-22 23:45:40|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|0
1721691960000|2024-07-22 23:46:00|11183.8|11171.8|11183.7|11171.7|11183.8|11171.8|11183.5|11171.5|0
1721691970000|2024-07-22 23:46:10|11183.5|11171.5|11183.5|11171.5|11183.7|11171.7|11183.5|11171.5|0
1721692020000|2024-07-22 23:47:00|11183.7|11171.7|11183.9|11171.9|11183.9|11171.9|11183.7|11171.7|0
1721692060000|2024-07-22 23:47:40|11184|11172|11184.2|11172.2|11184.2|11172.2|11183.9|11171.9|0
1721692080000|2024-07-22 23:48:00|11184|11172|11183.9|11171.9|11184|11172|11183.9|11171.9|0
1721692100000|2024-07-22 23:48:20|11183.8|11171.8|11183.5|11171.5|11183.8|11171.8|11183.5|11171.5|0
1721692110000|2024-07-22 23:48:30|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.5|11171.5|0
1721692120000|2024-07-22 23:48:40|11183.5|11171.5|11183.9|11171.9|11183.9|11171.9|11183.5|11171.5|0
1721692130000|2024-07-22 23:48:50|11183.8|11171.8|11183.8|11171.8|11183.9|11171.9|11183.5|11171.5|0
1721692140000|2024-07-22 23:49:00|11183.7|11171.7|11183.5|11171.5|11183.7|11171.7|11183.5|11171.5|0
1721692200000|2024-07-22 23:50:00|11183|11171|11183.5|11171.5|11183.5|11171.5|11183|11171|0
1721692220000|2024-07-22 23:50:20|11183.3|11171.3|11183|11171|11183.3|11171.3|11183|11171|0
1721692260000|2024-07-22 23:51:00|11182.9|11170.9|11182.6|11170.6|11183|11171|11182.6|11170.6|0
1721692270000|2024-07-22 23:51:10|11182.8|11170.8|11183|11171|11183|11171|11182.8|11170.8|0
1721692350000|2024-07-22 23:52:30|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|0
1721692400000|2024-07-22 23:53:20|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|0
1721692430000|2024-07-22 23:53:50|11184|11172|11183.9|11171.9|11184|11172|11183.9|11171.9|0
1721692450000|2024-07-22 23:54:10|11183.8|11171.8|11183.5|11171.5|11183.8|11171.8|11183.5|11171.5|0
1721692470000|2024-07-22 23:54:30|11183.7|11171.7|11183.9|11171.9|11183.9|11171.9|11183.7|11171.7|0
1721692480000|2024-07-22 23:54:40|11183.8|11171.8|11183.5|11171.5|11183.9|11171.9|11183.5|11171.5|0
1721692490000|2024-07-22 23:54:50|11183.7|11171.7|11183.9|11171.9|11183.9|11171.9|11183.5|11171.5|0
1721692500000|2024-07-22 23:55:00|11183.8|11171.8|11183.7|11171.7|11183.9|11171.9|11183.5|11171.5|0
1721692510000|2024-07-22 23:55:10|11183.5|11171.5|11183.9|11171.9|11183.9|11171.9|11183.5|11171.5|0
1721692520000|2024-07-22 23:55:20|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|0
1721692530000|2024-07-22 23:55:30|11184|11172|11184.2|11172.2|11184.2|11172.2|11183.9|11171.9|0
1721692540000|2024-07-22 23:55:40|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|0
1721692550000|2024-07-22 23:55:50|11184|11172|11184.2|11172.2|11184.2|11172.2|11184|11172|0
1721692580000|2024-07-22 23:56:20|11184|11172|11184.2|11172.2|11184.4|11172.4|11184|11172|0
1721692590000|2024-07-22 23:56:30|11184.4|11172.4|11184.6|11172.6|11184.6|11172.6|11184.4|11172.4|0
1721692620000|2024-07-22 23:57:00|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|0
1721692630000|2024-07-22 23:57:10|11184.2|11172.2|11184.2|11172.2|11184.4|11172.4|11184.2|11172.2|0
1721692670000|2024-07-22 23:57:50|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|0
1721692680000|2024-07-22 23:58:00|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|0
1721692720000|2024-07-22 23:58:40|11183.9|11171.9|11184.2|11172.2|11184.2|11172.2|11183.9|11171.9|0
1721692730000|2024-07-22 23:58:50|11184|11172|11183.9|11171.9|11184|11172|11183.9|11171.9|0
1721692770000|2024-07-22 23:59:30|11183.8|11171.8|11183.5|11171.5|11183.8|11171.8|11183.5|11171.5|0
1721692780000|2024-07-22 23:59:40|11183.3|11171.3|11183|11171|11183.3|11171.3|11183|11171|0
1721692790000|2024-07-22 23:59:50|11183.5|11171.5|11183|11171|11183.5|11171.5|11183|11171|0
1721692800000|2024-07-23 00:00:00|11182.9|11170.9|11182.2|11170.2|11183|11171|11182.2|11170.2|0
1721692810000|2024-07-23 00:00:10|11181.9|11169.9|11181.8|11169.8|11181.9|11169.9|11181.5|11169.5|0
1721692820000|2024-07-23 00:00:20|11182|11170|11181.8|11169.8|11182|11170|11181.8|11169.8|0
1721692830000|2024-07-23 00:00:30|11182|11170|11182.2|11170.2|11182.2|11170.2|11181.8|11169.8|0
1721692840000|2024-07-23 00:00:40|11182.6|11170.6|11181.8|11169.8|11182.6|11170.6|11181.8|11169.8|0
1721692850000|2024-07-23 00:00:50|11181.7|11169.7|11181.1|11169.1|11181.7|11169.7|11181.1|11169.1|0
1721692860000|2024-07-23 00:01:00|11180.9|11168.9|11180.6|11168.6|11180.9|11168.9|11180|11168|0
1721692870000|2024-07-23 00:01:10|11180.7|11168.7|11180.6|11168.6|11180.9|11168.9|11180.6|11168.6|0
1721692880000|2024-07-23 00:01:20|11180.7|11168.7|11180.9|11168.9|11180.9|11168.9|11180.7|11168.7|0
1721692890000|2024-07-23 00:01:30|11180.6|11168.6|11180.7|11168.7|11180.9|11168.9|11180.2|11168.2|0
1721692900000|2024-07-23 00:01:40|11180.6|11168.6|11180.9|11168.9|11181.1|11169.1|11180.6|11168.6|0
1721692910000|2024-07-23 00:01:50|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|0
1721692940000|2024-07-23 00:02:20|11180.7|11168.7|11180.9|11168.9|11181.1|11169.1|11180.7|11168.7|0
1721692950000|2024-07-23 00:02:30|11181.1|11169.1|11181.8|11169.8|11181.8|11169.8|11181.1|11169.1|0
1721692960000|2024-07-23 00:02:40|11181.7|11169.7|11181.8|11169.8|11181.8|11169.8|11181.5|11169.5|0
1721692970000|2024-07-23 00:02:50|11181.7|11169.7|11181.8|11169.8|11181.8|11169.8|11181.7|11169.7|0
1721692980000|2024-07-23 00:03:00|11181.7|11169.7|11181.5|11169.5|11181.8|11169.8|11181.5|11169.5|0
1721693020000|2024-07-23 00:03:40|11181.8|11169.8|11181.8|11169.8|11181.8|11169.8|11181.8|11169.8|0
1721693030000|2024-07-23 00:03:50|11182|11170|11182.2|11170.2|11182.2|11170.2|11182|11170|0
1721693040000|2024-07-23 00:04:00|11182.4|11170.4|11182.9|11170.9|11182.9|11170.9|11182.4|11170.4|0
1721693050000|2024-07-23 00:04:10|11182.6|11170.6|11182.9|11170.9|11182.9|11170.9|11182.6|11170.6|0
1721693060000|2024-07-23 00:04:20|11182.6|11170.6|11182.9|11170.9|11182.9|11170.9|11182.6|11170.6|0
1721693070000|2024-07-23 00:04:30|11183.3|11171.3|11182.9|11170.9|11183.5|11171.5|11182.9|11170.9|0
1721693080000|2024-07-23 00:04:40|11182.6|11170.6|11182.6|11170.6|11182.6|11170.6|11182.6|11170.6|0
1721693090000|2024-07-23 00:04:50|11182.7|11170.7|11183.3|11171.3|11183.5|11171.5|11182.7|11170.7|0
1721693100000|2024-07-23 00:05:00|11183.5|11171.5|11182.9|11170.9|11183.5|11171.5|11182.9|11170.9|0
1721693110000|2024-07-23 00:05:10|11183.3|11171.3|11183.8|11171.8|11183.8|11171.8|11183.3|11171.3|0
1721693120000|2024-07-23 00:05:20|11184|11172|11184.2|11172.2|11184.6|11172.6|11184|11172|0
1721693130000|2024-07-23 00:05:30|11183.8|11171.8|11183.8|11171.8|11184|11172|11183.8|11171.8|0
1721693140000|2024-07-23 00:05:40|11184|11172|11184.4|11172.4|11184.4|11172.4|11184|11172|0
1721693150000|2024-07-23 00:05:50|11184.6|11172.6|11183.5|11171.5|11184.6|11172.6|11183.5|11171.5|0
1721693160000|2024-07-23 00:06:00|11183.4|11171.4|11182.2|11170.2|11183.4|11171.4|11182.2|11170.2|0
1721693190000|2024-07-23 00:06:30|11181.8|11169.8|11181.8|11169.8|11181.8|11169.8|11181.8|11169.8|0
1721693200000|2024-07-23 00:06:40|11181.7|11169.7|11181.5|11169.5|11181.7|11169.7|11181.5|11169.5|0
1721693220000|2024-07-23 00:07:00|11181.8|11169.8|11181.5|11169.5|11181.8|11169.8|11181.1|11169.1|0
1721693230000|2024-07-23 00:07:10|11181.1|11169.1|11181.5|11169.5|11181.5|11169.5|11180.9|11168.9|0
1721693270000|2024-07-23 00:07:50|11181.7|11169.7|11181.5|11169.5|11181.8|11169.8|11181.5|11169.5|0
1721693280000|2024-07-23 00:08:00|11181.7|11169.7|11182.2|11170.2|11182.2|11170.2|11181.5|11169.5|0
1721693300000|2024-07-23 00:08:20|11182.4|11170.4|11182.6|11170.6|11182.6|11170.6|11182.2|11170.2|0
1721693330000|2024-07-23 00:08:50|11182.7|11170.7|11182.6|11170.6|11182.9|11170.9|11182.6|11170.6|0
1721693340000|2024-07-23 00:09:00|11182.9|11170.9|11182.6|11170.6|11182.9|11170.9|11182.6|11170.6|0
1721693350000|2024-07-23 00:09:10|11182.7|11170.7|11182.6|11170.6|11182.7|11170.7|11182.6|11170.6|0
1721693360000|2024-07-23 00:09:20|11182.7|11170.7|11182.9|11170.9|11182.9|11170.9|11182.6|11170.6|0
1721693380000|2024-07-23 00:09:40|11183.5|11171.5|11183.8|11171.8|11183.8|11171.8|11183.5|11171.5|0
1721693390000|2024-07-23 00:09:50|11183.6|11171.6|11183.5|11171.5|11183.6|11171.6|11182.9|11170.9|0
1721693400000|2024-07-23 00:10:00|11183.3|11171.3|11183.5|11171.5|11183.5|11171.5|11182.9|11170.9|0
1721693410000|2024-07-23 00:10:10|11183.3|11171.3|11183.5|11171.5|11183.5|11171.5|11182.9|11170.9|0
1721693420000|2024-07-23 00:10:20|11183.6|11171.6|11183.6|11171.6|11183.8|11171.8|11183.5|11171.5|0
1721693430000|2024-07-23 00:10:30|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|0
1721693440000|2024-07-23 00:10:40|11183.4|11171.4|11183.5|11171.5|11183.5|11171.5|11182.9|11170.9|0
1721693470000|2024-07-23 00:11:10|11183.4|11171.4|11182.9|11170.9|11183.4|11171.4|11182.9|11170.9|0
1721693480000|2024-07-23 00:11:20|11182.6|11170.6|11182.2|11170.2|11182.6|11170.6|11182.2|11170.2|0
1721693490000|2024-07-23 00:11:30|11182.4|11170.4|11181.8|11169.8|11182.4|11170.4|11181.8|11169.8|0
1721693500000|2024-07-23 00:11:40|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|0
1721693510000|2024-07-23 00:11:50|11184|11172|11184|11172|11184|11172|11184|11172|0
1721693520000|2024-07-23 00:12:00|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184|11172|0
1721693530000|2024-07-23 00:12:10|11184|11172|11184|11172|11184|11172|11184|11172|0
1721693550000|2024-07-23 00:12:30|11183.9|11171.9|11184|11172|11184|11172|11183.8|11171.8|0
1721693570000|2024-07-23 00:12:50|11183.9|11171.9|11184|11172|11184|11172|11183.6|11171.6|0
1721693580000|2024-07-23 00:13:00|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184|11172|0
1721693590000|2024-07-23 00:13:10|11184|11172|11184|11172|11184|11172|11184|11172|0
1721693610000|2024-07-23 00:13:30|11183.9|11171.9|11183.6|11171.6|11183.9|11171.9|11183.6|11171.6|0
1721693630000|2024-07-23 00:13:50|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|0
1721693640000|2024-07-23 00:14:00|11183.6|11171.6|11183.6|11171.6|11183.8|11171.8|11183.6|11171.6|0
1721693650000|2024-07-23 00:14:10|11183.8|11171.8|11183.6|11171.6|11184|11172|11183.6|11171.6|0
1721693670000|2024-07-23 00:14:30|11183.4|11171.4|11183.6|11171.6|11183.6|11171.6|11183.2|11171.2|0
1721693690000|2024-07-23 00:14:50|11183.4|11171.4|11183.2|11171.2|11183.4|11171.4|11183.2|11171.2|0
1721693700000|2024-07-23 00:15:00|11183.4|11171.4|11183.6|11171.6|11183.6|11171.6|11183.2|11171.2|0
1721693710000|2024-07-23 00:15:10|11183.2|11171.2|11180.4|11168.4|11183.6|11171.6|11180.4|11168.4|0
1721693720000|2024-07-23 00:15:20|11179.5|11167.5|11181.3|11169.3|11182.2|11170.2|11179.5|11167.5|0
1721693730000|2024-07-23 00:15:30|11183.1|11171.1|11183|11171|11183.1|11171.1|11183|11171|0
1721693750000|2024-07-23 00:15:50|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|0
1721693760000|2024-07-23 00:16:00|11184|11172|11184.8|11172.8|11184.8|11172.8|11183.1|11171.1|0
1721693780000|2024-07-23 00:16:20|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1721693790000|2024-07-23 00:16:30|11184.8|11172.8|11184.9|11172.9|11184.9|11172.9|11184.8|11172.8|0
1721693820000|2024-07-23 00:17:00|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721693830000|2024-07-23 00:17:10|11184.8|11172.8|11184.8|11172.8|11184.9|11172.9|11184.8|11172.8|0
1721693850000|2024-07-23 00:17:30|11183.9|11171.9|11183.1|11171.1|11183.9|11171.9|11183.1|11171.1|0
1721693860000|2024-07-23 00:17:40|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|0
1721693870000|2024-07-23 00:17:50|11184.9|11172.9|11184.8|11172.8|11184.9|11172.9|11184.8|11172.8|0
1721693880000|2024-07-23 00:18:00|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1721693890000|2024-07-23 00:18:10|11186.6|11174.6|11188.4|11176.4|11188.4|11176.4|11186.6|11174.6|0
1721693910000|2024-07-23 00:18:30|11187.5|11175.5|11186.6|11174.6|11187.5|11175.5|11186.6|11174.6|0
1721693940000|2024-07-23 00:19:00|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|0
1721693950000|2024-07-23 00:19:10|11184.9|11172.9|11186.6|11174.6|11186.6|11174.6|11184.9|11172.9|0
1721693970000|2024-07-23 00:19:30|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1721693980000|2024-07-23 00:19:40|11187.5|11175.5|11188.4|11176.4|11188.4|11176.4|11187.5|11175.5|0
1721693990000|2024-07-23 00:19:50|11189.3|11177.3|11188.4|11176.4|11189.3|11177.3|11188.4|11176.4|0
1721694000000|2024-07-23 00:20:00|11186.4|11174.4|11184.6|11172.6|11186.4|11174.4|11184.6|11172.6|0
1721694060000|2024-07-23 00:21:00|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|0
1721694070000|2024-07-23 00:21:10|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|11179.3|11167.3|0
1721694080000|2024-07-23 00:21:20|11182|11170|11182|11170|11182|11170|11181.1|11169.1|0
1721694090000|2024-07-23 00:21:30|11182.9|11170.9|11181.1|11169.1|11182.9|11170.9|11181.1|11169.1|0
1721694100000|2024-07-23 00:21:40|11182|11170|11182.9|11170.9|11182.9|11170.9|11182|11170|0
1721694110000|2024-07-23 00:21:50|11181.1|11169.1|11181.1|11169.1|11182.9|11170.9|11181.1|11169.1|0
1721694130000|2024-07-23 00:22:10|11182.9|11170.9|11181.1|11169.1|11182.9|11170.9|11181.1|11169.1|0
1721694170000|2024-07-23 00:22:50|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721694210000|2024-07-23 00:23:30|11181.3|11169.3|11179.6|11167.6|11181.3|11169.3|11179.6|11167.6|0
1721694220000|2024-07-23 00:23:40|11181.3|11169.3|11181.3|11169.3|11181.3|11169.3|11180.4|11168.4|0
1721694230000|2024-07-23 00:23:50|11180.4|11168.4|11181.3|11169.3|11181.3|11169.3|11180.4|11168.4|0
1721694240000|2024-07-23 00:24:00|11180.4|11168.4|11181.3|11169.3|11181.3|11169.3|11180.4|11168.4|0
1721694370000|2024-07-23 00:26:10|11180.4|11168.4|11179.6|11167.6|11180.4|11168.4|11179.6|11167.6|0
1721694380000|2024-07-23 00:26:20|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|0
1721694390000|2024-07-23 00:26:30|11179.6|11167.6|11179.5|11167.5|11179.6|11167.6|11179.5|11167.5|0
1721694400000|2024-07-23 00:26:40|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|0
1721694420000|2024-07-23 00:27:00|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|0
1721694430000|2024-07-23 00:27:10|11179.6|11167.6|11179.5|11167.5|11179.6|11167.6|11179.5|11167.5|0
1721694450000|2024-07-23 00:27:30|11178.6|11166.6|11179.5|11167.5|11179.5|11167.5|11178.6|11166.6|0
1721694490000|2024-07-23 00:28:10|11181.3|11169.3|11181.3|11169.3|11181.3|11169.3|11181.3|11169.3|0
1721694720000|2024-07-23 00:32:00|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721694740000|2024-07-23 00:32:20|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1721694760000|2024-07-23 00:32:40|11184.8|11172.8|11184.9|11172.9|11184.9|11172.9|11184|11172|0
1721694790000|2024-07-23 00:33:10|11184.8|11172.8|11181.3|11169.3|11184.8|11172.8|11181.3|11169.3|0
1721694870000|2024-07-23 00:34:30|11180.4|11168.4|11179.5|11167.5|11180.4|11168.4|11179.5|11167.5|0
1721694890000|2024-07-23 00:34:50|11178.6|11166.6|11177.8|11165.8|11178.6|11166.6|11177.8|11165.8|0
1721694910000|2024-07-23 00:35:10|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|0
1721694920000|2024-07-23 00:35:20|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|0
1721694960000|2024-07-23 00:36:00|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|0
1721694990000|2024-07-23 00:36:30|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|0
1721695000000|2024-07-23 00:36:40|11179.5|11167.5|11181.3|11169.3|11181.3|11169.3|11179.5|11167.5|0
1721695040000|2024-07-23 00:37:20|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721695060000|2024-07-23 00:37:40|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|0
1721695070000|2024-07-23 00:37:50|11181.3|11169.3|11181.3|11169.3|11181.3|11169.3|11181.3|11169.3|0
1721695130000|2024-07-23 00:38:50|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|0
1721695140000|2024-07-23 00:39:00|11179.6|11167.6|11179.5|11167.5|11179.6|11167.6|11179.5|11167.5|0
1721695170000|2024-07-23 00:39:30|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|0
1721695190000|2024-07-23 00:39:50|11179.5|11167.5|11177.8|11165.8|11179.6|11167.6|11177.8|11165.8|0
1721695210000|2024-07-23 00:40:10|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|0
1721695260000|2024-07-23 00:41:00|11179.5|11167.5|11177.8|11165.8|11179.5|11167.5|11177.8|11165.8|0
1721695300000|2024-07-23 00:41:40|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|11179.5|11167.5|0
1721695310000|2024-07-23 00:41:50|11177.8|11165.8|11177.8|11165.8|11177.8|11165.8|11177.8|11165.8|0
1721695330000|2024-07-23 00:42:10|11177.7|11165.7|11175.9|11163.9|11177.7|11165.7|11175.9|11163.9|0
1721695340000|2024-07-23 00:42:20|11174.1|11162.1|11175.1|11163.1|11175.1|11163.1|11174.1|11162.1|0
1721695360000|2024-07-23 00:42:40|11175.9|11163.9|11175.9|11163.9|11176|11164|11175.9|11163.9|0
1721695380000|2024-07-23 00:43:00|11174.2|11162.2|11174.2|11162.2|11174.2|11162.2|11174.2|11162.2|0
1721695390000|2024-07-23 00:43:10|11174.1|11162.1|11174.1|11162.1|11174.1|11162.1|11173.3|11161.3|0
1721695400000|2024-07-23 00:43:20|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|0
1721695440000|2024-07-23 00:44:00|11172.3|11160.3|11170.6|11158.6|11172.3|11160.3|11170.6|11158.6|0
1721695500000|2024-07-23 00:45:00|11169.7|11157.7|11168.8|11156.8|11169.7|11157.7|11168.8|11156.8|0
1721695520000|2024-07-23 00:45:20|11167.1|11155.1|11167.1|11155.1|11167.1|11155.1|11167.1|11155.1|0
1721695530000|2024-07-23 00:45:30|11165.3|11153.3|11165.3|11153.3|11165.3|11153.3|11165.3|11153.3|0
1721695540000|2024-07-23 00:45:40|11167.1|11155.1|11167.1|11155.1|11167.1|11155.1|11167.1|11155.1|0
1721695610000|2024-07-23 00:46:50|11168.9|11156.9|11168.9|11156.9|11168.9|11156.9|11168.9|11156.9|0
1721695620000|2024-07-23 00:47:00|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|11169.8|11157.8|0
1721695630000|2024-07-23 00:47:10|11169.8|11157.8|11168.9|11156.9|11169.8|11157.8|11168.9|11156.9|0
1721695640000|2024-07-23 00:47:20|11170.7|11158.7|11168.9|11156.9|11170.7|11158.7|11168.9|11156.9|0
1721695680000|2024-07-23 00:48:00|11167.1|11155.1|11167.1|11155.1|11167.1|11155.1|11167.1|11155.1|0
1721695700000|2024-07-23 00:48:20|11166.2|11154.2|11166.2|11154.2|11166.2|11154.2|11166.2|11154.2|0
1721695710000|2024-07-23 00:48:30|11165.3|11153.3|11165.3|11153.3|11165.3|11153.3|11165.3|11153.3|0
1721695780000|2024-07-23 00:49:40|11165.4|11153.4|11167.1|11155.1|11167.1|11155.1|11165.4|11153.4|0
1721695850000|2024-07-23 00:50:50|11166.2|11154.2|11167.4|11155.4|11168.2|11156.2|11166.2|11154.2|0
1721695870000|2024-07-23 00:51:10|11168.4|11156.4|11168.3|11156.3|11168.4|11156.4|11168.3|11156.3|0
1721695880000|2024-07-23 00:51:20|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|0
1721695920000|2024-07-23 00:52:00|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1721695950000|2024-07-23 00:52:30|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|0
1721695980000|2024-07-23 00:53:00|11165.7|11153.7|11166.6|11154.6|11166.6|11154.6|11165.7|11153.7|0
1721695990000|2024-07-23 00:53:10|11165.7|11153.7|11164.8|11152.8|11165.7|11153.7|11164.8|11152.8|0
1721696000000|2024-07-23 00:53:20|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|0
1721696050000|2024-07-23 00:54:10|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|0
1721696060000|2024-07-23 00:54:20|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|0
1721696070000|2024-07-23 00:54:30|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|0
1721696130000|2024-07-23 00:55:30|11166.6|11154.6|11164.9|11152.9|11166.6|11154.6|11164.9|11152.9|0
1721696160000|2024-07-23 00:56:00|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|0
1721696170000|2024-07-23 00:56:10|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|0
1721696200000|2024-07-23 00:56:40|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|0
1721696210000|2024-07-23 00:56:50|11164.9|11152.9|11163.1|11151.1|11164.9|11152.9|11163.1|11151.1|0
1721696220000|2024-07-23 00:57:00|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|0
1721696320000|2024-07-23 00:58:40|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|0
1721696350000|2024-07-23 00:59:10|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|0
1721696390000|2024-07-23 00:59:50|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|11165.7|11153.7|0
1721696420000|2024-07-23 01:00:20|11165.7|11153.7|11164.8|11152.8|11165.7|11153.7|11164.8|11152.8|0
1721696440000|2024-07-23 01:00:40|11163|11151|11163.1|11151.1|11163.1|11151.1|11163|11151|0
1721696470000|2024-07-23 01:01:10|11163|11151|11163|11151|11163.1|11151.1|11163|11151|0
1721696480000|2024-07-23 01:01:20|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|0
1721696490000|2024-07-23 01:01:30|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|0
1721696500000|2024-07-23 01:01:40|11165.7|11153.7|11165.7|11153.7|11165.7|11153.7|11165.7|11153.7|0
1721696510000|2024-07-23 01:01:50|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|0
1721696520000|2024-07-23 01:02:00|11166.6|11154.6|11164.8|11152.8|11166.6|11154.6|11164.8|11152.8|0
1721696580000|2024-07-23 01:03:00|11163|11151|11163.1|11151.1|11163.1|11151.1|11163|11151|0
1721696590000|2024-07-23 01:03:10|11163|11151|11163.1|11151.1|11163.1|11151.1|11163|11151|0
1721696600000|2024-07-23 01:03:20|11163|11151|11164.8|11152.8|11164.8|11152.8|11163|11151|0
1721696640000|2024-07-23 01:04:00|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|0
1721696680000|2024-07-23 01:04:40|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1721696690000|2024-07-23 01:04:50|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|0
1721696790000|2024-07-23 01:06:30|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1721696800000|2024-07-23 01:06:40|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|0
1721696840000|2024-07-23 01:07:20|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|0
1721696870000|2024-07-23 01:07:50|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|11166.6|11154.6|0
1721696940000|2024-07-23 01:09:00|11164.8|11152.8|11166.6|11154.6|11166.6|11154.6|11164.8|11152.8|0
1721697040000|2024-07-23 01:10:40|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1721697170000|2024-07-23 01:12:50|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|0
1721697200000|2024-07-23 01:13:20|11171.9|11159.9|11173.7|11161.7|11173.7|11161.7|11171.9|11159.9|0
1721697230000|2024-07-23 01:13:50|11175.5|11163.5|11175.5|11163.5|11175.5|11163.5|11175.5|11163.5|0
1721697270000|2024-07-23 01:14:30|11174.6|11162.6|11173.7|11161.7|11174.6|11162.6|11173.7|11161.7|0
1721697300000|2024-07-23 01:15:00|11175.5|11163.5|11175.5|11163.5|11175.5|11163.5|11175.5|11163.5|0
1721697320000|2024-07-23 01:15:20|11174.6|11162.6|11174.6|11162.6|11174.6|11162.6|11174.6|11162.6|0
1721697330000|2024-07-23 01:15:30|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|0
1721697360000|2024-07-23 01:16:00|11173.8|11161.8|11172|11160|11173.8|11161.8|11172|11160|0
1721697370000|2024-07-23 01:16:10|11172.9|11160.9|11173.7|11161.7|11173.7|11161.7|11172.9|11160.9|0
1721697400000|2024-07-23 01:16:40|11172|11160|11172|11160|11172|11160|11172|11160|0
1721697460000|2024-07-23 01:17:40|11173.7|11161.7|11172|11160|11173.7|11161.7|11172|11160|0
1721697560000|2024-07-23 01:19:20|11170.2|11158.2|11172|11160|11172|11160|11170.2|11158.2|0
1721697600000|2024-07-23 01:20:00|11171.1|11159.1|11177.1|11165.1|11177.1|11165.1|11171.1|11159.1|0
1721697610000|2024-07-23 01:20:10|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|0
1721697620000|2024-07-23 01:20:20|11177.9|11165.9|11178.8|11166.8|11178.8|11166.8|11177.9|11165.9|0
1721697650000|2024-07-23 01:20:50|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|0
1721697690000|2024-07-23 01:21:30|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|0
1721697720000|2024-07-23 01:22:00|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|0
1721697740000|2024-07-23 01:22:20|11179.7|11167.7|11180.6|11168.6|11180.6|11168.6|11179.7|11167.7|0
1721697840000|2024-07-23 01:24:00|11180.7|11168.7|11182.4|11170.4|11182.4|11170.4|11180.7|11168.7|0
1721697870000|2024-07-23 01:24:30|11180.7|11168.7|11180.7|11168.7|11180.7|11168.7|11180.7|11168.7|0
1721697950000|2024-07-23 01:25:50|11182.4|11170.4|11182.4|11170.4|11182.4|11170.4|11182.4|11170.4|0
1721698120000|2024-07-23 01:28:40|11181.5|11169.5|11180.7|11168.7|11181.5|11169.5|11180.7|11168.7|0
1721698150000|2024-07-23 01:29:10|11180.6|11168.6|11180.7|11168.7|11180.7|11168.7|11180.6|11168.6|0
1721698240000|2024-07-23 01:30:40|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|0
1721698250000|2024-07-23 01:30:50|11179.8|11167.8|11180.6|11168.6|11180.6|11168.6|11178.9|11166.9|0
1721698260000|2024-07-23 01:31:00|11179.7|11167.7|11179.7|11167.7|11180.6|11168.6|11179.7|11167.7|0
1721698270000|2024-07-23 01:31:10|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|0
1721698280000|2024-07-23 01:31:20|11182.4|11170.4|11182.4|11170.4|11182.4|11170.4|11182.4|11170.4|0
1721698320000|2024-07-23 01:32:00|11181.5|11169.5|11180.6|11168.6|11181.5|11169.5|11180.6|11168.6|0
1721698540000|2024-07-23 01:35:40|11178.9|11166.9|11178.8|11166.8|11178.9|11166.9|11178.8|11166.8|0
1721698550000|2024-07-23 01:35:50|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|0
1721698560000|2024-07-23 01:36:00|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|0
1721698620000|2024-07-23 01:37:00|11180.6|11168.6|11178.8|11166.8|11180.6|11168.6|11178.8|11166.8|0
1721698630000|2024-07-23 01:37:10|11179.7|11167.7|11180.6|11168.6|11180.6|11168.6|11179.7|11167.7|0
1721698650000|2024-07-23 01:37:30|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|0
1721698670000|2024-07-23 01:37:50|11177|11165|11177|11165|11177|11165|11177|11165|0
1721698680000|2024-07-23 01:38:00|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|0
1721698690000|2024-07-23 01:38:10|11177|11165|11177|11165|11177|11165|11177|11165|0
1721698730000|2024-07-23 01:38:50|11176.1|11164.1|11175.2|11163.2|11176.1|11164.1|11175.2|11163.2|0
1721698750000|2024-07-23 01:39:10|11175.3|11163.3|11177|11165|11177|11165|11175.3|11163.3|0
1721698770000|2024-07-23 01:39:30|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|0
1721698780000|2024-07-23 01:39:40|11180.5|11168.5|11180.5|11168.5|11180.5|11168.5|11180.5|11168.5|0
1721698790000|2024-07-23 01:39:50|11179.7|11167.7|11178.8|11166.8|11179.7|11167.7|11178.8|11166.8|0
1721698870000|2024-07-23 01:41:10|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|0
1721698880000|2024-07-23 01:41:20|11177|11165|11177|11165|11177|11165|11177|11165|0
1721698890000|2024-07-23 01:41:30|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11177|11165|0
1721698920000|2024-07-23 01:42:00|11178.8|11166.8|11178.7|11166.7|11178.8|11166.8|11178.7|11166.7|0
1721698940000|2024-07-23 01:42:20|11177|11165|11176.9|11164.9|11177|11165|11176.9|11164.9|0
1721698950000|2024-07-23 01:42:30|11176|11164|11176.9|11164.9|11176.9|11164.9|11176|11164|0
1721698960000|2024-07-23 01:42:40|11177|11165|11177|11165|11177|11165|11176.9|11164.9|0
1721698970000|2024-07-23 01:42:50|11176.9|11164.9|11177.8|11165.8|11177.8|11165.8|11176.9|11164.9|0
1721698980000|2024-07-23 01:43:00|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|0
1721699010000|2024-07-23 01:43:30|11180.5|11168.5|11180.5|11168.5|11180.5|11168.5|11180.5|11168.5|0
1721699150000|2024-07-23 01:45:50|11179.6|11167.6|11179.6|11167.6|11180.5|11168.5|11179.6|11167.6|0
1721699160000|2024-07-23 01:46:00|11180.5|11168.5|11180.5|11168.5|11180.5|11168.5|11180.5|11168.5|0
1721699190000|2024-07-23 01:46:30|11179.6|11167.6|11178.8|11166.8|11179.6|11167.6|11178.8|11166.8|0
1721699200000|2024-07-23 01:46:40|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11177.9|11165.9|0
1721699270000|2024-07-23 01:47:50|11178.8|11166.8|11180.5|11168.5|11180.5|11168.5|11178.8|11166.8|0
1721699280000|2024-07-23 01:48:00|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.7|11166.7|0
1721699290000|2024-07-23 01:48:10|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|0
1721699330000|2024-07-23 01:48:50|11177|11165|11178.7|11166.7|11178.7|11166.7|11177|11165|0
1721699390000|2024-07-23 01:49:50|11177|11165|11177|11165|11177|11165|11177|11165|0
1721699490000|2024-07-23 01:51:30|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|0
1721699520000|2024-07-23 01:52:00|11174.3|11162.3|11174.3|11162.3|11175.2|11163.2|11174.3|11162.3|0
1721699530000|2024-07-23 01:52:10|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|0
1721699650000|2024-07-23 01:54:10|11176.9|11164.9|11176.1|11164.1|11176.9|11164.9|11176|11164|0
1721699660000|2024-07-23 01:54:20|11176.9|11164.9|11177|11165|11177|11165|11176.9|11164.9|0
1721699670000|2024-07-23 01:54:30|11176.9|11164.9|11177|11165|11177|11165|11176.9|11164.9|0
1721699680000|2024-07-23 01:54:40|11176.9|11164.9|11177|11165|11177|11165|11176.9|11164.9|0
1721699700000|2024-07-23 01:55:00|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|0
1721699710000|2024-07-23 01:55:10|11177.8|11165.8|11177|11165|11177.8|11165.8|11177|11165|0
1721699720000|2024-07-23 01:55:20|11176.9|11164.9|11177|11165|11177|11165|11176.9|11164.9|0
1721699730000|2024-07-23 01:55:30|11176.9|11164.9|11177|11165|11177|11165|11176.9|11164.9|0
1721699740000|2024-07-23 01:55:40|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|0
1721699750000|2024-07-23 01:55:50|11177|11165|11177|11165|11177|11165|11177|11165|0
1721699800000|2024-07-23 01:56:40|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|0
1721699830000|2024-07-23 01:57:10|11177|11165|11177|11165|11177|11165|11177|11165|0
1721699900000|2024-07-23 01:58:20|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|0
1721699910000|2024-07-23 01:58:30|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|11178.8|11166.8|0
1721699930000|2024-07-23 01:58:50|11178.7|11166.7|11178.8|11166.8|11178.8|11166.8|11178.7|11166.7|0
1721699940000|2024-07-23 01:59:00|11180.5|11168.5|11180.5|11168.5|11180.5|11168.5|11180.5|11168.5|0
1721699950000|2024-07-23 01:59:10|11180.6|11168.6|11182.3|11170.3|11182.3|11170.3|11180.6|11168.6|0
1721700110000|2024-07-23 02:01:50|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1721700210000|2024-07-23 02:03:30|11184|11172|11184|11172|11184.1|11172.1|11184|11172|0
1721700250000|2024-07-23 02:04:10|11182.3|11170.3|11184|11172|11184|11172|11182.3|11170.3|0
1721700270000|2024-07-23 02:04:30|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1721700280000|2024-07-23 02:04:40|11184|11172|11185.8|11173.8|11185.8|11173.8|11184|11172|0
1721700470000|2024-07-23 02:07:50|11184.9|11172.9|11185.8|11173.8|11185.8|11173.8|11184.9|11172.9|0
1721700480000|2024-07-23 02:08:00|11184.9|11172.9|11184|11172|11184.9|11172.9|11184|11172|0
1721700490000|2024-07-23 02:08:10|11182.3|11170.3|11184|11172|11184|11172|11182.3|11170.3|0
1721700540000|2024-07-23 02:09:00|11184.9|11172.9|11184|11172|11184.9|11172.9|11184|11172|0
1721700610000|2024-07-23 02:10:10|11185.8|11173.8|11184|11172|11185.8|11173.8|11184|11172|0
1721700760000|2024-07-23 02:12:40|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|0
1721700790000|2024-07-23 02:13:10|11181.3|11169.3|11181.3|11169.3|11181.3|11169.3|11181.3|11169.3|0
1721700800000|2024-07-23 02:13:20|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|0
1721700820000|2024-07-23 02:13:40|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|0
1721700910000|2024-07-23 02:15:10|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|0
1721700930000|2024-07-23 02:15:30|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|0
1721700960000|2024-07-23 02:16:00|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|0
1721701000000|2024-07-23 02:16:40|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|0
1721701020000|2024-07-23 02:17:00|11176|11164|11175.1|11163.1|11176.9|11164.9|11175.1|11163.1|0
1721701030000|2024-07-23 02:17:10|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|0
1721701060000|2024-07-23 02:17:40|11176|11164|11175.1|11163.1|11176|11164|11175.1|11163.1|0
1721701070000|2024-07-23 02:17:50|11176|11164|11176|11164|11176|11164|11176|11164|0
1721701080000|2024-07-23 02:18:00|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176|11164|0
1721701130000|2024-07-23 02:18:50|11176.8|11164.8|11176.8|11164.8|11176.8|11164.8|11176.8|11164.8|0
1721701140000|2024-07-23 02:19:00|11176.9|11164.9|11176.8|11164.8|11176.9|11164.9|11176.8|11164.8|0
1721701150000|2024-07-23 02:19:10|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|0
1721701200000|2024-07-23 02:20:00|11176.8|11164.8|11175.1|11163.1|11176.8|11164.8|11175.1|11163.1|0
1721701210000|2024-07-23 02:20:10|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|0
1721701280000|2024-07-23 02:21:20|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|0
1721701290000|2024-07-23 02:21:30|11178.6|11166.6|11178.6|11166.6|11178.7|11166.7|11178.6|11166.6|0
1721701300000|2024-07-23 02:21:40|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.6|11166.6|0
1721701520000|2024-07-23 02:25:20|11180.5|11168.5|11182.2|11170.2|11182.2|11170.2|11180.5|11168.5|0
1721701570000|2024-07-23 02:26:10|11184|11172|11184|11172|11184|11172|11184|11172|0
1721701580000|2024-07-23 02:26:20|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|0
1721701600000|2024-07-23 02:26:40|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721701610000|2024-07-23 02:26:50|11184|11172|11182.2|11170.2|11184|11172|11182.2|11170.2|0
1721701660000|2024-07-23 02:27:40|11184|11172|11184|11172|11184|11172|11184|11172|0
1721701670000|2024-07-23 02:27:50|11183.1|11171.1|11182.2|11170.2|11183.1|11171.1|11182.2|11170.2|0
1721701740000|2024-07-23 02:29:00|11182.3|11170.3|11182.3|11170.3|11182.3|11170.3|11182.3|11170.3|0
1721701820000|2024-07-23 02:30:20|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1721701880000|2024-07-23 02:31:20|11182.3|11170.3|11182.3|11170.3|11182.3|11170.3|11182.3|11170.3|0
1721701990000|2024-07-23 02:33:10|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|11182.3|11170.3|0
1721702000000|2024-07-23 02:33:20|11184.1|11172.1|11182.3|11170.3|11184.1|11172.1|11182.3|11170.3|0
1721702020000|2024-07-23 02:33:40|11182.4|11170.4|11182.4|11170.4|11182.4|11170.4|11182.4|11170.4|0
1721702030000|2024-07-23 02:33:50|11182.3|11170.3|11182.3|11170.3|11182.4|11170.4|11182.3|11170.3|0
1721702040000|2024-07-23 02:34:00|11182.4|11170.4|11182.4|11170.4|11182.4|11170.4|11182.4|11170.4|0
1721702080000|2024-07-23 02:34:40|11184.1|11172.1|11182.3|11170.3|11184.1|11172.1|11182.3|11170.3|0
1721702160000|2024-07-23 02:36:00|11182.4|11170.4|11182.3|11170.3|11182.4|11170.4|11182.3|11170.3|0
1721702170000|2024-07-23 02:36:10|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1721702480000|2024-07-23 02:41:20|11185.8|11173.8|11185.8|11173.8|11185.8|11173.8|11185.8|11173.8|0
1721702710000|2024-07-23 02:45:10|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1721702720000|2024-07-23 02:45:20|11189.3|11177.3|11189|11177|11189.3|11177.3|11189|11177|0
1721702730000|2024-07-23 02:45:30|11189.1|11177.1|11189.3|11177.3|11189.3|11177.3|11189|11177|0
1721702740000|2024-07-23 02:45:40|11189.1|11177.1|11189.3|11177.3|11189.3|11177.3|11189.1|11177.1|0
1721702750000|2024-07-23 02:45:50|11189.1|11177.1|11189|11177|11189.3|11177.3|11189|11177|0
1721702760000|2024-07-23 02:46:00|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1721702770000|2024-07-23 02:46:10|11189|11177|11189|11177|11189.1|11177.1|11189|11177|0
1721702780000|2024-07-23 02:46:20|11189.1|11177.1|11189|11177|11189.1|11177.1|11189|11177|0
1721702800000|2024-07-23 02:46:40|11189.1|11177.1|11189|11177|11189.1|11177.1|11189|11177|0
1721702820000|2024-07-23 02:47:00|11189.1|11177.1|11189|11177|11189.1|11177.1|11189|11177|0
1721702860000|2024-07-23 02:47:40|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|0
1721702870000|2024-07-23 02:47:50|11188.5|11176.5|11188.7|11176.7|11188.7|11176.7|11188.5|11176.5|0
1721702910000|2024-07-23 02:48:30|11188.6|11176.6|11188.5|11176.5|11188.6|11176.6|11188.5|11176.5|0
1721702920000|2024-07-23 02:48:40|11188.4|11176.4|11188.6|11176.6|11188.6|11176.6|11188.4|11176.4|0
1721702930000|2024-07-23 02:48:50|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|0
1721702940000|2024-07-23 02:49:00|11188.6|11176.6|11188.5|11176.5|11188.6|11176.6|11188.5|11176.5|0
1721702960000|2024-07-23 02:49:20|11188.6|11176.6|11188.7|11176.7|11188.7|11176.7|11188.6|11176.6|0
1721703010000|2024-07-23 02:50:10|11188.9|11176.9|11189|11177|11189|11177|11188.7|11176.7|0
1721703030000|2024-07-23 02:50:30|11189.1|11177.1|11189|11177|11189.1|11177.1|11189|11177|0
1721703060000|2024-07-23 02:51:00|11189.1|11177.1|11189.1|11177.1|11189.3|11177.3|11189|11177|0
1721703070000|2024-07-23 02:51:10|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|0
1721703090000|2024-07-23 02:51:30|11189.1|11177.1|11189|11177|11189.1|11177.1|11189|11177|0
1721703100000|2024-07-23 02:51:40|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1721703110000|2024-07-23 02:51:50|11189|11177|11189|11177|11189|11177|11189|11177|0
1721703120000|2024-07-23 02:52:00|11189.1|11177.1|11189.3|11177.3|11189.3|11177.3|11189|11177|0
1721703170000|2024-07-23 02:52:50|11189.1|11177.1|11189|11177|11189.1|11177.1|11189|11177|0
1721703230000|2024-07-23 02:53:50|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|0
1721703280000|2024-07-23 02:54:40|11189.4|11177.4|11189.8|11177.8|11189.8|11177.8|11189.4|11177.4|0
1721703340000|2024-07-23 02:55:40|11189.5|11177.5|11189.5|11177.5|11189.8|11177.8|11189.5|11177.5|0
1721703350000|2024-07-23 02:55:50|11189.6|11177.6|11189.6|11177.6|11189.8|11177.8|11189.6|11177.6|0
1721703360000|2024-07-23 02:56:00|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721703370000|2024-07-23 02:56:10|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1721703390000|2024-07-23 02:56:30|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721703420000|2024-07-23 02:57:00|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|0
1721703430000|2024-07-23 02:57:10|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1721703440000|2024-07-23 02:57:20|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|0
1721703490000|2024-07-23 02:58:10|11189.1|11177.1|11188.7|11176.7|11189.3|11177.3|11188.7|11176.7|0
1721703520000|2024-07-23 02:58:40|11188.6|11176.6|11188.7|11176.7|11188.7|11176.7|11188.5|11176.5|0
1721703530000|2024-07-23 02:58:50|11188.6|11176.6|11188.5|11176.5|11188.6|11176.6|11188.5|11176.5|0
1721703540000|2024-07-23 02:59:00|11188.4|11176.4|11188.2|11176.2|11188.4|11176.4|11188.2|11176.2|0
1721703580000|2024-07-23 02:59:40|11188.4|11176.4|11188.5|11176.5|11188.5|11176.5|11188.4|11176.4|0
1721703600000|2024-07-23 03:00:00|11188.6|11176.6|11188.7|11176.7|11188.7|11176.7|11188.6|11176.6|0
1721703620000|2024-07-23 03:00:20|11188.6|11176.6|11188.7|11176.7|11188.7|11176.7|11188.6|11176.6|0
1721703630000|2024-07-23 03:00:30|11188.6|11176.6|11189|11177|11189|11177|11188.6|11176.6|0
1721703650000|2024-07-23 03:00:50|11188.7|11176.7|11189|11177|11189|11177|11188.7|11176.7|0
1721703660000|2024-07-23 03:01:00|11188.7|11176.7|11189.3|11177.3|11189.3|11177.3|11188.7|11176.7|0
1721703670000|2024-07-23 03:01:10|11189.1|11177.1|11188.7|11176.7|11189.1|11177.1|11188.7|11176.7|0
1721703680000|2024-07-23 03:01:20|11188.9|11176.9|11189|11177|11189|11177|11188.9|11176.9|0
1721703690000|2024-07-23 03:01:30|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|0
1721703700000|2024-07-23 03:01:40|11188.6|11176.6|11188.5|11176.5|11188.7|11176.7|11188.5|11176.5|0
1721703710000|2024-07-23 03:01:50|11188.4|11176.4|11188.2|11176.2|11188.4|11176.4|11188.2|11176.2|0
1721703730000|2024-07-23 03:02:10|11188.1|11176.1|11188|11176|11188.1|11176.1|11188|11176|0
1721703750000|2024-07-23 03:02:30|11187.9|11175.9|11188|11176|11188|11176|11187.7|11175.7|0
1721703760000|2024-07-23 03:02:40|11188.2|11176.2|11188|11176|11188.2|11176.2|11188|11176|0
1721703780000|2024-07-23 03:03:00|11188.1|11176.1|11188|11176|11188.1|11176.1|11188|11176|0
1721703790000|2024-07-23 03:03:10|11188.1|11176.1|11188.2|11176.2|11188.2|11176.2|11188.1|11176.1|0
1721703800000|2024-07-23 03:03:20|11188.5|11176.5|11188.5|11176.5|11188.6|11176.6|11188.5|11176.5|0
1721703810000|2024-07-23 03:03:30|11188.6|11176.6|11188.5|11176.5|11188.6|11176.6|11188.5|11176.5|0
1721703840000|2024-07-23 03:04:00|11188.4|11176.4|11188.5|11176.5|11188.5|11176.5|11188.2|11176.2|0
1721703870000|2024-07-23 03:04:30|11188.4|11176.4|11188.2|11176.2|11188.4|11176.4|11188.2|11176.2|0
1721703890000|2024-07-23 03:04:50|11188|11176|11188|11176|11188|11176|11188|11176|0
1721703950000|2024-07-23 03:05:50|11188.1|11176.1|11188.2|11176.2|11188.2|11176.2|11188.1|11176.1|0
1721703960000|2024-07-23 03:06:00|11188.1|11176.1|11188|11176|11188.1|11176.1|11188|11176|0
1721703990000|2024-07-23 03:06:30|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1721704010000|2024-07-23 03:06:50|11188.5|11176.5|11188.2|11176.2|11188.5|11176.5|11188.2|11176.2|0
1721704020000|2024-07-23 03:07:00|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|0
1721704030000|2024-07-23 03:07:10|11188.4|11176.4|11188.2|11176.2|11188.4|11176.4|11188.2|11176.2|0
1721704040000|2024-07-23 03:07:20|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|0
1721704050000|2024-07-23 03:07:30|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1721704090000|2024-07-23 03:08:10|11188.5|11176.5|11188.4|11176.4|11188.5|11176.5|11188.4|11176.4|0
1721704100000|2024-07-23 03:08:20|11188.5|11176.5|11188.2|11176.2|11188.5|11176.5|11188.2|11176.2|0
1721704110000|2024-07-23 03:08:30|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|0
1721704120000|2024-07-23 03:08:40|11188.4|11176.4|11188.2|11176.2|11188.4|11176.4|11188.2|11176.2|0
1721704130000|2024-07-23 03:08:50|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|0
1721704140000|2024-07-23 03:09:00|11188.4|11176.4|11188.2|11176.2|11188.5|11176.5|11188.2|11176.2|0
1721704160000|2024-07-23 03:09:20|11188|11176|11188|11176|11188|11176|11188|11176|0
1721704180000|2024-07-23 03:09:40|11188.1|11176.1|11188|11176|11188.1|11176.1|11188|11176|0
1721704200000|2024-07-23 03:10:00|11188.1|11176.1|11188.2|11176.2|11188.2|11176.2|11188.1|11176.1|0
1721704220000|2024-07-23 03:10:20|11188.1|11176.1|11188|11176|11188.1|11176.1|11187.7|11175.7|0
1721704230000|2024-07-23 03:10:30|11187.9|11175.9|11188|11176|11188|11176|11187.7|11175.7|0
1721704250000|2024-07-23 03:10:50|11187.9|11175.9|11187.7|11175.7|11187.9|11175.9|11187.7|11175.7|0
1721704260000|2024-07-23 03:11:00|11187.9|11175.9|11188.2|11176.2|11188.2|11176.2|11187.9|11175.9|0
1721704270000|2024-07-23 03:11:10|11188.4|11176.4|11188.4|11176.4|11188.5|11176.5|11188.4|11176.4|0
1721704280000|2024-07-23 03:11:20|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1721704310000|2024-07-23 03:11:50|11188.1|11176.1|11188|11176|11188.1|11176.1|11188|11176|0
1721704320000|2024-07-23 03:12:00|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1721704330000|2024-07-23 03:12:10|11188|11176|11188|11176|11188.2|11176.2|11188|11176|0
1721704340000|2024-07-23 03:12:20|11188.1|11176.1|11188.1|11176.1|11188.2|11176.2|11188|11176|0
1721704350000|2024-07-23 03:12:30|11188|11176|11187.7|11175.7|11188|11176|11187.7|11175.7|0
1721704360000|2024-07-23 03:12:40|11187.6|11175.6|11187.7|11175.7|11187.7|11175.7|11187.5|11175.5|0
1721704370000|2024-07-23 03:12:50|11187.6|11175.6|11187.7|11175.7|11187.7|11175.7|11187.5|11175.5|0
1721704390000|2024-07-23 03:13:10|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|0
1721704400000|2024-07-23 03:13:20|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721704450000|2024-07-23 03:14:10|11187.4|11175.4|11187.2|11175.2|11187.5|11175.5|11187.2|11175.2|0
1721704470000|2024-07-23 03:14:30|11187|11175|11187|11175|11187|11175|11186.7|11174.7|0
1721704480000|2024-07-23 03:14:40|11186.9|11174.9|11186.7|11174.7|11186.9|11174.9|11186.7|11174.7|0
1721704490000|2024-07-23 03:14:50|11187|11175|11186.7|11174.7|11187|11175|11186.7|11174.7|0
1721704530000|2024-07-23 03:15:30|11186.9|11174.9|11186.7|11174.7|11186.9|11174.9|11186.7|11174.7|0
1721704540000|2024-07-23 03:15:40|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1721704550000|2024-07-23 03:15:50|11186.5|11174.5|11186.5|11174.5|11186.6|11174.6|11186.5|11174.5|0
1721704560000|2024-07-23 03:16:00|11186.2|11174.2|11182.1|11170.1|11186.2|11174.2|11181.7|11169.7|0
1721704570000|2024-07-23 03:16:10|11182.2|11170.2|11182.2|11170.2|11182.5|11170.5|11181.7|11169.7|0
1721704580000|2024-07-23 03:16:20|11182.5|11170.5|11182.7|11170.7|11182.7|11170.7|11182.2|11170.2|0
1721704590000|2024-07-23 03:16:30|11183|11171|11183.7|11171.7|11183.7|11171.7|11182.9|11170.9|0
1721704600000|2024-07-23 03:16:40|11183.9|11171.9|11183.7|11171.7|11184|11172|11183.5|11171.5|0
1721704610000|2024-07-23 03:16:50|11183.5|11171.5|11183.5|11171.5|11183.7|11171.7|11183.5|11171.5|0
1721704620000|2024-07-23 03:17:00|11183|11171|11183|11171|11183.1|11171.1|11182.7|11170.7|0
1721704630000|2024-07-23 03:17:10|11182.7|11170.7|11182.7|11170.7|11182.7|11170.7|11182.5|11170.5|0
1721704640000|2024-07-23 03:17:20|11182.9|11170.9|11183.2|11171.2|11183.5|11171.5|11182.9|11170.9|0
1721704650000|2024-07-23 03:17:30|11183.5|11171.5|11183|11171|11183.5|11171.5|11183|11171|0
1721704660000|2024-07-23 03:17:40|11183.1|11171.1|11183|11171|11183.2|11171.2|11183|11171|0
1721704670000|2024-07-23 03:17:50|11183.1|11171.1|11182.7|11170.7|11183.2|11171.2|11182.7|11170.7|0
1721704680000|2024-07-23 03:18:00|11182.6|11170.6|11183.2|11171.2|11183.2|11171.2|11182.6|11170.6|0
1721704690000|2024-07-23 03:18:10|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.4|11171.4|0
1721704700000|2024-07-23 03:18:20|11183.6|11171.6|11184|11172|11184|11172|11183.6|11171.6|0
1721704710000|2024-07-23 03:18:30|11183.9|11171.9|11183.7|11171.7|11184.2|11172.2|11183.7|11171.7|0
1721704720000|2024-07-23 03:18:40|11183.9|11171.9|11183.7|11171.7|11184|11172|11183.7|11171.7|0
1721704750000|2024-07-23 03:19:10|11183.5|11171.5|11183.7|11171.7|11183.7|11171.7|11183.5|11171.5|0
1721704770000|2024-07-23 03:19:30|11184|11172|11184|11172|11184|11172|11184|11172|0
1721704790000|2024-07-23 03:19:50|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|0
1721704800000|2024-07-23 03:20:00|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|11184.2|11172.2|0
1721704810000|2024-07-23 03:20:10|11184.6|11172.6|11184.7|11172.7|11184.7|11172.7|11184.6|11172.6|0
1721704820000|2024-07-23 03:20:20|11184.9|11172.9|11185|11173|11185.2|11173.2|11184.7|11172.7|0
1721704830000|2024-07-23 03:20:30|11184.7|11172.7|11184.5|11172.5|11184.7|11172.7|11184.5|11172.5|0
1721704840000|2024-07-23 03:20:40|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|0
1721704850000|2024-07-23 03:20:50|11184.1|11172.1|11184|11172|11184.1|11172.1|11184|11172|0
1721704860000|2024-07-23 03:21:00|11183.7|11171.7|11183.5|11171.5|11183.7|11171.7|11183.5|11171.5|0
1721704870000|2024-07-23 03:21:10|11183.4|11171.4|11183|11171|11183.5|11171.5|11183|11171|0
1721704880000|2024-07-23 03:21:20|11183.2|11171.2|11183.2|11171.2|11183.2|11171.2|11183|11171|0
1721704890000|2024-07-23 03:21:30|11183|11171|11182.9|11170.9|11183|11171|11182.9|11170.9|0
1721704900000|2024-07-23 03:21:40|11183|11171|11182.7|11170.7|11183|11171|11182.7|11170.7|0
1721704910000|2024-07-23 03:21:50|11183|11171|11182.7|11170.7|11183|11171|11182.7|11170.7|0
1721704920000|2024-07-23 03:22:00|11182.9|11170.9|11182.7|11170.7|11182.9|11170.9|11182.7|11170.7|0
1721704930000|2024-07-23 03:22:10|11182.5|11170.5|11182.2|11170.2|11182.5|11170.5|11182.2|11170.2|0
1721704940000|2024-07-23 03:22:20|11182.5|11170.5|11182.5|11170.5|11182.5|11170.5|11182.4|11170.4|0
1721704950000|2024-07-23 03:22:30|11182.4|11170.4|11182|11170|11182.4|11170.4|11182|11170|0
1721704960000|2024-07-23 03:22:40|11181.7|11169.7|11182.1|11170.1|11182.1|11170.1|11181.7|11169.7|0
1721704970000|2024-07-23 03:22:50|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.1|11170.1|0
1721704980000|2024-07-23 03:23:00|11182.4|11170.4|11182.7|11170.7|11182.7|11170.7|11182.4|11170.4|0
1721704990000|2024-07-23 03:23:10|11182.9|11170.9|11183.2|11171.2|11183.2|11171.2|11182.9|11170.9|0
1721705000000|2024-07-23 03:23:20|11183|11171|11183|11171|11183|11171|11183|11171|0
1721705010000|2024-07-23 03:23:30|11182.9|11170.9|11182.7|11170.7|11182.9|11170.9|11182.7|11170.7|0
1721705040000|2024-07-23 03:24:00|11182.9|11170.9|11183|11171|11183|11171|11182.9|11170.9|0
1721705050000|2024-07-23 03:24:10|11182.7|11170.7|11182.7|11170.7|11182.7|11170.7|11182.6|11170.6|0
1721705060000|2024-07-23 03:24:20|11183|11171|11183|11171|11183|11171|11182.9|11170.9|0
1721705070000|2024-07-23 03:24:30|11182.9|11170.9|11183|11171|11183|11171|11182.9|11170.9|0
1721705080000|2024-07-23 03:24:40|11182.7|11170.7|11182.7|11170.7|11182.7|11170.7|11182.7|11170.7|0
1721705090000|2024-07-23 03:24:50|11182.9|11170.9|11182.7|11170.7|11182.9|11170.9|11182.7|11170.7|0
1721705100000|2024-07-23 03:25:00|11182.9|11170.9|11183.2|11171.2|11183.2|11171.2|11182.9|11170.9|0
1721705120000|2024-07-23 03:25:20|11183.4|11171.4|11183.4|11171.4|11183.5|11171.5|11183.4|11171.4|0
1721705130000|2024-07-23 03:25:30|11183.2|11171.2|11183.2|11171.2|11183.5|11171.5|11183.2|11171.2|0
1721705140000|2024-07-23 03:25:40|11183|11171|11183|11171|11183|11171|11182.7|11170.7|0
1721705150000|2024-07-23 03:25:50|11182.9|11170.9|11183|11171|11183|11171|11182.7|11170.7|0
1721705160000|2024-07-23 03:26:00|11182.9|11170.9|11182.7|11170.7|11183|11171|11182.7|11170.7|0
1721705180000|2024-07-23 03:26:20|11182.9|11170.9|11183|11171|11183|11171|11182.7|11170.7|0
1721705190000|2024-07-23 03:26:30|11182.9|11170.9|11182.7|11170.7|11183|11171|11182.7|11170.7|0
1721705200000|2024-07-23 03:26:40|11182.9|11170.9|11183.2|11171.2|11183.2|11171.2|11182.9|11170.9|0
1721705220000|2024-07-23 03:27:00|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.2|11171.2|0
1721705230000|2024-07-23 03:27:10|11183.6|11171.6|11188.7|11176.7|11188.7|11176.7|11183.6|11171.6|0
1721705250000|2024-07-23 03:27:30|11189|11177|11189.2|11177.2|11189.2|11177.2|11189|11177|0
1721705260000|2024-07-23 03:27:40|11189.5|11177.5|11189.7|11177.7|11189.7|11177.7|11189.2|11177.2|0
1721705270000|2024-07-23 03:27:50|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1721705300000|2024-07-23 03:28:20|11189.4|11177.4|11189.5|11177.5|11189.5|11177.5|11189.2|11177.2|0
1721705310000|2024-07-23 03:28:30|11189.4|11177.4|11189.2|11177.2|11189.4|11177.4|11189.2|11177.2|0
1721705340000|2024-07-23 03:29:00|11189.5|11177.5|11189.5|11177.5|11189.7|11177.7|11189.5|11177.5|0
1721705350000|2024-07-23 03:29:10|11189.4|11177.4|11189.2|11177.2|11189.4|11177.4|11189.2|11177.2|0
1721705360000|2024-07-23 03:29:20|11189.4|11177.4|11189.5|11177.5|11189.5|11177.5|11189.4|11177.4|0
1721705370000|2024-07-23 03:29:30|11189.4|11177.4|11189.5|11177.5|11189.5|11177.5|11189.4|11177.4|0
1721705390000|2024-07-23 03:29:50|11189.6|11177.6|11189.7|11177.7|11189.7|11177.7|11189.5|11177.5|0
1721705400000|2024-07-23 03:30:00|11189.5|11177.5|11189.2|11177.2|11189.5|11177.5|11189.2|11177.2|0
1721705410000|2024-07-23 03:30:10|11189.4|11177.4|11189.5|11177.5|11189.5|11177.5|11189.4|11177.4|0
1721705420000|2024-07-23 03:30:20|11189.4|11177.4|11189.2|11177.2|11189.5|11177.5|11189.2|11177.2|0
1721705430000|2024-07-23 03:30:30|11189.1|11177.1|11189.2|11177.2|11189.2|11177.2|11189|11177|0
1721705440000|2024-07-23 03:30:40|11189.1|11177.1|11189|11177|11189.1|11177.1|11189|11177|0
1721705450000|2024-07-23 03:30:50|11189.2|11177.2|11189.5|11177.5|11189.5|11177.5|11189.2|11177.2|0
1721705460000|2024-07-23 03:31:00|11189.4|11177.4|11188.5|11176.5|11189.4|11177.4|11188.5|11176.5|0
1721705470000|2024-07-23 03:31:10|11188.7|11176.7|11188.5|11176.5|11188.7|11176.7|11188.5|11176.5|0
1721705480000|2024-07-23 03:31:20|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.6|11176.6|0
1721705490000|2024-07-23 03:31:30|11188.6|11176.6|11188.5|11176.5|11188.7|11176.7|11188.5|11176.5|0
1721705500000|2024-07-23 03:31:40|11188.6|11176.6|11188.5|11176.5|11188.7|11176.7|11188.5|11176.5|0
1721705510000|2024-07-23 03:31:50|11188.6|11176.6|11188.2|11176.2|11188.6|11176.6|11188.2|11176.2|0
1721705520000|2024-07-23 03:32:00|11188.5|11176.5|11188.7|11176.7|11189|11177|11188.5|11176.5|0
1721705530000|2024-07-23 03:32:10|11188.9|11176.9|11188.7|11176.7|11189|11177|11188.7|11176.7|0
1721705560000|2024-07-23 03:32:40|11188.6|11176.6|11188.5|11176.5|11188.6|11176.6|11188.5|11176.5|0
1721705570000|2024-07-23 03:32:50|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1721705580000|2024-07-23 03:33:00|11188.4|11176.4|11188.5|11176.5|11188.5|11176.5|11188.4|11176.4|0
1721705620000|2024-07-23 03:33:40|11188.4|11176.4|11188.5|11176.5|11188.5|11176.5|11188.2|11176.2|0
1721705630000|2024-07-23 03:33:50|11188.6|11176.6|11188.7|11176.7|11188.7|11176.7|11188.6|11176.6|0
1721705640000|2024-07-23 03:34:00|11188.6|11176.6|11188.7|11176.7|11188.7|11176.7|11188.6|11176.6|0
1721705650000|2024-07-23 03:34:10|11188.6|11176.6|11188.7|11176.7|11188.7|11176.7|11188.5|11176.5|0
1721705670000|2024-07-23 03:34:30|11188.6|11176.6|11188.5|11176.5|11188.6|11176.6|11188.5|11176.5|0
1721705680000|2024-07-23 03:34:40|11188.7|11176.7|11188.5|11176.5|11188.7|11176.7|11188.5|11176.5|0
1721705690000|2024-07-23 03:34:50|11188.4|11176.4|11188.2|11176.2|11188.4|11176.4|11188.2|11176.2|0
1721705710000|2024-07-23 03:35:10|11188.1|11176.1|11188|11176|11188.1|11176.1|11188|11176|0
1721705720000|2024-07-23 03:35:20|11188.1|11176.1|11188.5|11176.5|11188.5|11176.5|11188.1|11176.1|0
1721705730000|2024-07-23 03:35:30|11188.6|11176.6|11188.7|11176.7|11188.7|11176.7|11188.5|11176.5|0
1721705750000|2024-07-23 03:35:50|11188.9|11176.9|11188.7|11176.7|11189|11177|11188.7|11176.7|0
1721705780000|2024-07-23 03:36:20|11188.6|11176.6|11188.7|11176.7|11188.7|11176.7|11188.6|11176.6|0
1721705800000|2024-07-23 03:36:40|11188.9|11176.9|11189|11177|11189|11177|11188.9|11176.9|0
1721705810000|2024-07-23 03:36:50|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|0
1721705820000|2024-07-23 03:37:00|11188.9|11176.9|11189|11177|11189|11177|11188.9|11176.9|0
1721705830000|2024-07-23 03:37:10|11188.9|11176.9|11189|11177|11189|11177|11188.9|11176.9|0
1721705840000|2024-07-23 03:37:20|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|0
1721705890000|2024-07-23 03:38:10|11189|11177|11189|11177|11189|11177|11188.7|11176.7|0
1721705910000|2024-07-23 03:38:30|11189.1|11177.1|11189.1|11177.1|11189.2|11177.2|11189.1|11177.1|0
1721705920000|2024-07-23 03:38:40|11189.2|11177.2|11189|11177|11189.2|11177.2|11189|11177|0
1721705940000|2024-07-23 03:39:00|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|0
1721705950000|2024-07-23 03:39:10|11188.6|11176.6|11188.5|11176.5|11188.6|11176.6|11188.5|11176.5|0
1721705960000|2024-07-23 03:39:20|11188.6|11176.6|11188.7|11176.7|11188.7|11176.7|11188.6|11176.6|0
1721705980000|2024-07-23 03:39:40|11188.9|11176.9|11189|11177|11189|11177|11188.9|11176.9|0
1721705990000|2024-07-23 03:39:50|11188.9|11176.9|11189|11177|11189|11177|11188.7|11176.7|0
1721706000000|2024-07-23 03:40:00|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|0
1721706010000|2024-07-23 03:40:10|11188.6|11176.6|11188.5|11176.5|11188.6|11176.6|11188.5|11176.5|0
1721706030000|2024-07-23 03:40:30|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|0
1721706040000|2024-07-23 03:40:40|11188.9|11176.9|11189|11177|11189|11177|11188.9|11176.9|0
1721706050000|2024-07-23 03:40:50|11188.9|11176.9|11189|11177|11189|11177|11188.7|11176.7|0
1721706060000|2024-07-23 03:41:00|11189.1|11177.1|11188.7|11176.7|11189.1|11177.1|11188.7|11176.7|0
1721706090000|2024-07-23 03:41:30|11188.6|11176.6|11188.2|11176.2|11188.7|11176.7|11188.2|11176.2|0
1721706120000|2024-07-23 03:42:00|11188.1|11176.1|11188|11176|11188.1|11176.1|11188|11176|0
1721706130000|2024-07-23 03:42:10|11188.2|11176.2|11188.2|11176.2|11188.5|11176.5|11188.2|11176.2|0
1721706150000|2024-07-23 03:42:30|11188.1|11176.1|11188.2|11176.2|11188.2|11176.2|11188|11176|0
1721706190000|2024-07-23 03:43:10|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1721706200000|2024-07-23 03:43:20|11188.5|11176.5|11188.7|11176.7|11188.7|11176.7|11188.5|11176.5|0
1721706220000|2024-07-23 03:43:40|11189|11177|11188.7|11176.7|11189|11177|11188.7|11176.7|0
1721706230000|2024-07-23 03:43:50|11188.9|11176.9|11188.5|11176.5|11188.9|11176.9|11188.5|11176.5|0
1721706240000|2024-07-23 03:44:00|11188.7|11176.7|11188.5|11176.5|11188.7|11176.7|11188.5|11176.5|0
1721706250000|2024-07-23 03:44:10|11188.4|11176.4|11188.2|11176.2|11188.4|11176.4|11188.2|11176.2|0
1721706280000|2024-07-23 03:44:40|11188.1|11176.1|11188.2|11176.2|11188.2|11176.2|11188.1|11176.1|0
1721706300000|2024-07-23 03:45:00|11188.4|11176.4|11188.5|11176.5|11188.5|11176.5|11188.4|11176.4|0
1721706310000|2024-07-23 03:45:10|11188.4|11176.4|11188.5|11176.5|11188.5|11176.5|11188.4|11176.4|0
1721706320000|2024-07-23 03:45:20|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|0
1721706330000|2024-07-23 03:45:30|11188.6|11176.6|11188.5|11176.5|11188.6|11176.6|11188.5|11176.5|0
1721706340000|2024-07-23 03:45:40|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|0
1721706400000|2024-07-23 03:46:40|11188.6|11176.6|11188.7|11176.7|11188.7|11176.7|11188.5|11176.5|0
1721706410000|2024-07-23 03:46:50|11189|11177|11189|11177|11189|11177|11189|11177|0
1721706460000|2024-07-23 03:47:40|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1721706470000|2024-07-23 03:47:50|11189|11177|11188.7|11176.7|11189|11177|11188.7|11176.7|0
1721706480000|2024-07-23 03:48:00|11188.9|11176.9|11189|11177|11189|11177|11188.9|11176.9|0
1721706490000|2024-07-23 03:48:10|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.1|11177.1|0
1721706550000|2024-07-23 03:49:10|11189.4|11177.4|11189.4|11177.4|11189.5|11177.5|11189.4|11177.4|0
1721706560000|2024-07-23 03:49:20|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1721706600000|2024-07-23 03:50:00|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.2|11177.2|0
1721706610000|2024-07-23 03:50:10|11189.2|11177.2|11189|11177|11189.2|11177.2|11189|11177|0
1721706630000|2024-07-23 03:50:30|11188.9|11176.9|11189|11177|11189|11177|11188.9|11176.9|0
1721706640000|2024-07-23 03:50:40|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|11188.7|11176.7|0
1721706650000|2024-07-23 03:50:50|11189|11177|11189|11177|11189|11177|11188.9|11176.9|0
1721706660000|2024-07-23 03:51:00|11189.2|11177.2|11189.5|11177.5|11189.5|11177.5|11189.2|11177.2|0
1721706670000|2024-07-23 03:51:10|11189.7|11177.7|11189.7|11177.7|11189.9|11177.9|11189.7|11177.7|0
1721706680000|2024-07-23 03:51:20|11189.6|11177.6|11189.5|11177.5|11189.6|11177.6|11189.5|11177.5|0
1721706690000|2024-07-23 03:51:30|11189.4|11177.4|11189.5|11177.5|11189.5|11177.5|11189.4|11177.4|0
1721706700000|2024-07-23 03:51:40|11189.4|11177.4|11189.5|11177.5|11189.5|11177.5|11189.4|11177.4|0
1721706710000|2024-07-23 03:51:50|11189.6|11177.6|11189.7|11177.7|11189.7|11177.7|11189.6|11177.6|0
1721706720000|2024-07-23 03:52:00|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|0
1721706730000|2024-07-23 03:52:10|11189.5|11177.5|11189.7|11177.7|11189.7|11177.7|11189.5|11177.5|0
1721706740000|2024-07-23 03:52:20|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1721706780000|2024-07-23 03:53:00|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721706830000|2024-07-23 03:53:50|11190|11178|11190|11178|11190|11178|11189.9|11177.9|0
1721706840000|2024-07-23 03:54:00|11189.9|11177.9|11189.7|11177.7|11189.9|11177.9|11189.7|11177.7|0
1721706860000|2024-07-23 03:54:20|11189.9|11177.9|11189.7|11177.7|11189.9|11177.9|11189.7|11177.7|0
1721706880000|2024-07-23 03:54:40|11190|11178|11190|11178|11190|11178|11190|11178|0
1721706890000|2024-07-23 03:54:50|11189.9|11177.9|11189.9|11177.9|11190|11178|11189.9|11177.9|0
1721706900000|2024-07-23 03:55:00|11190|11178|11190|11178|11190|11178|11190|11178|0
1721706910000|2024-07-23 03:55:10|11189.7|11177.7|11190|11178|11190|11178|11189.7|11177.7|0
1721706920000|2024-07-23 03:55:20|11189.9|11177.9|11189.7|11177.7|11189.9|11177.9|11189.7|11177.7|0
1721706930000|2024-07-23 03:55:30|11189.9|11177.9|11190|11178|11190|11178|11189.9|11177.9|0
1721706940000|2024-07-23 03:55:40|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|0
1721706950000|2024-07-23 03:55:50|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721706990000|2024-07-23 03:56:30|11189.9|11177.9|11189.7|11177.7|11189.9|11177.9|11189.7|11177.7|0
1721707000000|2024-07-23 03:56:40|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1721707030000|2024-07-23 03:57:10|11189.4|11177.4|11189.5|11177.5|11189.5|11177.5|11189.2|11177.2|0
1721707040000|2024-07-23 03:57:20|11189.6|11177.6|11189.7|11177.7|11189.7|11177.7|11189.6|11177.6|0
1721707050000|2024-07-23 03:57:30|11189.5|11177.5|11189.5|11177.5|11189.7|11177.7|11189.5|11177.5|0
1721707080000|2024-07-23 03:58:00|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721707120000|2024-07-23 03:58:40|11189.9|11177.9|11190|11178|11190|11178|11189.9|11177.9|0
1721707140000|2024-07-23 03:59:00|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721707170000|2024-07-23 03:59:30|11189.9|11177.9|11190.2|11178.2|11190.2|11178.2|11189.9|11177.9|0
1721707180000|2024-07-23 03:59:40|11190.1|11178.1|11190|11178|11190.1|11178.1|11190|11178|0
1721707240000|2024-07-23 04:00:40|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|0
1721707400000|2024-07-23 04:03:20|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|0
1721707440000|2024-07-23 04:04:00|11172.3|11160.3|11173.2|11161.2|11173.2|11161.2|11172.3|11160.3|0
1721707450000|2024-07-23 04:04:10|11172.3|11160.3|11171.5|11159.5|11172.3|11160.3|11171.5|11159.5|0
1721707480000|2024-07-23 04:04:40|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|0
1721707590000|2024-07-23 04:06:30|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|0
1721707740000|2024-07-23 04:09:00|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|0
1721707870000|2024-07-23 04:11:10|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|0
1721707950000|2024-07-23 04:12:30|11172.4|11160.4|11173.2|11161.2|11173.2|11161.2|11172.4|11160.4|0
1721707960000|2024-07-23 04:12:40|11175|11163|11175|11163|11175|11163|11175|11163|0
1721707990000|2024-07-23 04:13:10|11175.9|11163.9|11176.8|11164.8|11176.8|11164.8|11175.9|11163.9|0
1721708010000|2024-07-23 04:13:30|11175|11163|11175|11163|11175|11163|11175|11163|0
1721708110000|2024-07-23 04:15:10|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|0
1721708190000|2024-07-23 04:16:30|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|0
1721708220000|2024-07-23 04:17:00|11175|11163|11175|11163|11175|11163|11175|11163|0
1721708410000|2024-07-23 04:20:10|11176.8|11164.8|11176.8|11164.8|11176.8|11164.8|11176.8|11164.8|0
1721708470000|2024-07-23 04:21:10|11175|11163|11175|11163|11175|11163|11175|11163|0
1721708660000|2024-07-23 04:24:20|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|0
1721708750000|2024-07-23 04:25:50|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|0
1721708940000|2024-07-23 04:29:00|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|0
1721709030000|2024-07-23 04:30:30|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|0
1721709040000|2024-07-23 04:30:40|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|0
1721709050000|2024-07-23 04:30:50|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|0
1721709060000|2024-07-23 04:31:00|11170.6|11158.6|11171.5|11159.5|11171.5|11159.5|11170.6|11158.6|0
1721709170000|2024-07-23 04:32:50|11170.6|11158.6|11169.7|11157.7|11170.6|11158.6|11169.7|11157.7|0
1721709200000|2024-07-23 04:33:20|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|0
1721709350000|2024-07-23 04:35:50|11170.6|11158.6|11169.7|11157.7|11170.6|11158.6|11169.7|11157.7|0
1721709360000|2024-07-23 04:36:00|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|0
1721709400000|2024-07-23 04:36:40|11172.3|11160.3|11172.3|11160.3|11172.3|11160.3|11172.3|11160.3|0
1721709410000|2024-07-23 04:36:50|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|0
1721709500000|2024-07-23 04:38:20|11172.3|11160.3|11172.3|11160.3|11172.3|11160.3|11172.3|11160.3|0
1721709510000|2024-07-23 04:38:30|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|0
1721709550000|2024-07-23 04:39:10|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|0
1721709640000|2024-07-23 04:40:40|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|0
1721709750000|2024-07-23 04:42:30|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|0
1721709760000|2024-07-23 04:42:40|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|0
1721709810000|2024-07-23 04:43:30|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|0
1721709880000|2024-07-23 04:44:40|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|0
1721709900000|2024-07-23 04:45:00|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|0
1721709980000|2024-07-23 04:46:20|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|0
1721710010000|2024-07-23 04:46:50|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|0
1721710070000|2024-07-23 04:47:50|11173.2|11161.2|11172.3|11160.3|11173.2|11161.2|11171.5|11159.5|0
1721710080000|2024-07-23 04:48:00|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|0
1721710350000|2024-07-23 04:52:30|11175|11163|11175|11163|11175|11163|11175|11163|0
1721710380000|2024-07-23 04:53:00|11175.9|11163.9|11176.7|11164.7|11176.7|11164.7|11175.9|11163.9|0
1721710400000|2024-07-23 04:53:20|11175|11163|11175|11163|11175|11163|11175|11163|0
1721710610000|2024-07-23 04:56:50|11175.9|11163.9|11176.8|11164.8|11176.8|11164.8|11175.9|11163.9|0
1721710650000|2024-07-23 04:57:30|11175|11163|11176.8|11164.8|11176.8|11164.8|11175|11163|0
1721710740000|2024-07-23 04:59:00|11176.7|11164.7|11175|11163|11176.8|11164.8|11175|11163|0
1721710790000|2024-07-23 04:59:50|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|11173.2|11161.2|0
1721710900000|2024-07-23 05:01:40|11175|11163|11175|11163|11175|11163|11175|11163|0
1721710930000|2024-07-23 05:02:10|11174.1|11162.1|11175|11163|11175|11163|11173.2|11161.2|0
1721710970000|2024-07-23 05:02:50|11174.1|11162.1|11173.2|11161.2|11174.1|11162.1|11173.2|11161.2|0
1721711060000|2024-07-23 05:04:20|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|0
1721711150000|2024-07-23 05:05:50|11177|11165|11177|11165|11177|11165|11177|11165|0
1721711170000|2024-07-23 05:06:10|11178.7|11166.7|11178.8|11166.8|11178.8|11166.8|11178.7|11166.7|0
1721711810000|2024-07-23 05:16:50|11179.7|11167.7|11178.8|11166.8|11179.7|11167.7|11178.8|11166.8|0
1721711890000|2024-07-23 05:18:10|11177|11165|11177|11165|11177|11165|11177|11165|0
1721712070000|2024-07-23 05:21:10|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|0
1721712240000|2024-07-23 05:24:00|11174.4|11162.4|11173.5|11161.5|11174.4|11162.4|11173.5|11161.5|0
1721712250000|2024-07-23 05:24:10|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|0
1721712260000|2024-07-23 05:24:20|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|11172.6|11160.6|0
1721712270000|2024-07-23 05:24:30|11171.7|11159.7|11171.7|11159.7|11171.7|11159.7|11171.7|11159.7|0
1721712360000|2024-07-23 05:26:00|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|0
1721712550000|2024-07-23 05:29:10|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|0
1721712560000|2024-07-23 05:29:20|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|0
1721712570000|2024-07-23 05:29:30|11172.6|11160.6|11172.6|11160.6|11173.5|11161.5|11172.6|11160.6|0
1721712580000|2024-07-23 05:29:40|11173.5|11161.5|11172.6|11160.6|11173.5|11161.5|11172.6|11160.6|0
1721712590000|2024-07-23 05:29:50|11173.5|11161.5|11171.7|11159.7|11173.5|11161.5|11171.7|11159.7|0
1721712660000|2024-07-23 05:31:00|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|0
1721712810000|2024-07-23 05:33:30|11174.4|11162.4|11175.3|11163.3|11175.3|11163.3|11173.5|11161.5|0
1721712820000|2024-07-23 05:33:40|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|0
1721712830000|2024-07-23 05:33:50|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|0
1721712920000|2024-07-23 05:35:20|11175.3|11163.3|11175.3|11163.3|11175.3|11163.3|11175.3|11163.3|0
1721712980000|2024-07-23 05:36:20|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|0
1721713160000|2024-07-23 05:39:20|11171.7|11159.7|11171.7|11159.7|11171.7|11159.7|11171.7|11159.7|0
1721713230000|2024-07-23 05:40:30|11172.6|11160.6|11171.7|11159.7|11173.5|11161.5|11171.7|11159.7|0
1721713330000|2024-07-23 05:42:10|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|0
1721713380000|2024-07-23 05:43:00|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|0
1721713390000|2024-07-23 05:43:10|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|0
1721713420000|2024-07-23 05:43:40|11172.6|11160.6|11171.7|11159.7|11172.6|11160.6|11171.7|11159.7|0
1721713460000|2024-07-23 05:44:20|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|0
1721713470000|2024-07-23 05:44:30|11171.7|11159.7|11173.5|11161.5|11173.5|11161.5|11171.7|11159.7|0
1721713480000|2024-07-23 05:44:40|11174.4|11162.4|11175.3|11163.3|11175.3|11163.3|11174.4|11162.4|0
1721713500000|2024-07-23 05:45:00|11175.2|11163.2|11173.5|11161.5|11175.2|11163.2|11173.5|11161.5|0
1721713540000|2024-07-23 05:45:40|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|0
1721713560000|2024-07-23 05:46:00|11174.4|11162.4|11173.5|11161.5|11174.4|11162.4|11173.5|11161.5|0
1721713570000|2024-07-23 05:46:10|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|0
1721713580000|2024-07-23 05:46:20|11174.4|11162.4|11174.4|11162.4|11175.2|11163.2|11174.4|11162.4|0
1721713590000|2024-07-23 05:46:30|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|11174.4|11162.4|0
1721713600000|2024-07-23 05:46:40|11174.4|11162.4|11173.5|11161.5|11175.2|11163.2|11173.5|11161.5|0
1721713640000|2024-07-23 05:47:20|11172.6|11160.6|11171.7|11159.7|11172.6|11160.6|11171.7|11159.7|0
1721713650000|2024-07-23 05:47:30|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|11173.5|11161.5|0
1721713690000|2024-07-23 05:48:10|11171.7|11159.7|11171.7|11159.7|11171.7|11159.7|11171.7|11159.7|0
1721713710000|2024-07-23 05:48:30|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1721713760000|2024-07-23 05:49:20|11169.8|11157.8|11169.9|11157.9|11169.9|11157.9|11169.8|11157.8|0
1721713790000|2024-07-23 05:49:50|11170.8|11158.8|11171.6|11159.6|11171.6|11159.6|11170.8|11158.8|0
1721713800000|2024-07-23 05:50:00|11170.8|11158.8|11170.8|11158.8|11171.6|11159.6|11169.9|11157.9|0
1721713810000|2024-07-23 05:50:10|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1721713850000|2024-07-23 05:50:50|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|0
1721713860000|2024-07-23 05:51:00|11169.9|11157.9|11169|11157|11169.9|11157.9|11169|11157|0
1721713870000|2024-07-23 05:51:10|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1721713890000|2024-07-23 05:51:30|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|0
1721713900000|2024-07-23 05:51:40|11170.7|11158.7|11171.6|11159.6|11171.6|11159.6|11170.7|11158.7|0
1721713910000|2024-07-23 05:51:50|11172.5|11160.5|11173.4|11161.4|11173.4|11161.4|11172.5|11160.5|0
1721713930000|2024-07-23 05:52:10|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|0
1721713940000|2024-07-23 05:52:20|11177|11165|11175.2|11163.2|11177|11165|11175.2|11163.2|0
1721713950000|2024-07-23 05:52:30|11176.1|11164.1|11175.2|11163.2|11176.1|11164.1|11175.2|11163.2|0
1721713970000|2024-07-23 05:52:50|11176.1|11164.1|11177|11165|11177|11165|11175.2|11163.2|0
1721713990000|2024-07-23 05:53:10|11176.1|11164.1|11177|11165|11177|11165|11175.2|11163.2|0
1721714000000|2024-07-23 05:53:20|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|0
1721714010000|2024-07-23 05:53:30|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|11179.6|11167.6|0
1721714030000|2024-07-23 05:53:50|11180.5|11168.5|11180.5|11168.5|11180.5|11168.5|11180.5|11168.5|0
1721714040000|2024-07-23 05:54:00|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|0
1721714050000|2024-07-23 05:54:10|11181.4|11169.4|11181.3|11169.3|11182.2|11170.2|11180.5|11168.5|0
1721714060000|2024-07-23 05:54:20|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|0
1721714080000|2024-07-23 05:54:40|11181.3|11169.3|11182.2|11170.2|11182.2|11170.2|11181.3|11169.3|0
1721714090000|2024-07-23 05:54:50|11181.3|11169.3|11180.5|11168.5|11181.3|11169.3|11180.5|11168.5|0
1721714130000|2024-07-23 05:55:30|11180.4|11168.4|11180.4|11168.4|11180.5|11168.5|11180.4|11168.4|0
1721714160000|2024-07-23 05:56:00|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|0
1721714180000|2024-07-23 05:56:20|11179.6|11167.6|11180.4|11168.4|11180.4|11168.4|11179.6|11167.6|0
1721714200000|2024-07-23 05:56:40|11180.5|11168.5|11180.5|11168.5|11180.5|11168.5|11180.5|11168.5|0
1721714220000|2024-07-23 05:57:00|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|0
1721714230000|2024-07-23 05:57:10|11181.3|11169.3|11184.2|11172.2|11184.2|11172.2|11181.3|11169.3|0
1721714250000|2024-07-23 05:57:30|11183.3|11171.3|11184.2|11172.2|11184.2|11172.2|11182.5|11170.5|0
1721714300000|2024-07-23 05:58:20|11185.1|11173.1|11184.2|11172.2|11186|11174|11184.2|11172.2|0
1721714310000|2024-07-23 05:58:30|11186|11174|11185.1|11173.1|11186|11174|11185.1|11173.1|0
1721714320000|2024-07-23 05:58:40|11186|11174|11185.1|11173.1|11186|11174|11185.1|11173.1|0
1721714340000|2024-07-23 05:59:00|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|11184.2|11172.2|0
1721714350000|2024-07-23 05:59:10|11185.1|11173.1|11186|11174|11186|11174|11185.1|11173.1|0
1721714390000|2024-07-23 05:59:50|11185.1|11173.1|11184.2|11172.2|11185.1|11173.1|11184.2|11172.2|0
1721714400000|2024-07-23 06:00:00|11186|11174|11186|11174|11187.7|11175.7|11186|11174|0
1721714410000|2024-07-23 06:00:10|11177|11172|11179|11174|11180|11175|11177|11172|1
1721714420000|2024-07-23 06:00:20|11179.5|11174.5|11176.5|11171.5|11179.5|11174.5|11176|11171|2
1721714440000|2024-07-23 06:00:40|11176|11171|11176|11171|11176.5|11171.5|11176|11171|2
1721714460000|2024-07-23 06:01:00|||||||||1
1721714470000|2024-07-23 06:01:10|11171.5|11166.5|11172|11167|11172|11167|11171.5|11166.5|2
1721714480000|2024-07-23 06:01:20|||||||||2
1721714500000|2024-07-23 06:01:40|||||||||1
1721714510000|2024-07-23 06:01:50|||||||||1
1721714540000|2024-07-23 06:02:20|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|1
1721714550000|2024-07-23 06:02:30|11172|11167|11172|11167|11172|11167|11172|11167|1
1721714600000|2024-07-23 06:03:20|11171.5|11166.5|11170.5|11165.5|11172|11167|11170.5|11165.5|0
1721714630000|2024-07-23 06:03:50|11171|11166|11171|11166|11171|11166|11171|11166|0
1721714670000|2024-07-23 06:04:30|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|0
1721714680000|2024-07-23 06:04:40|11171|11166|11171|11166|11171|11166|11171|11166|1
1721714700000|2024-07-23 06:05:00|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|0
1721714710000|2024-07-23 06:05:10|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170|11165|1
1721714720000|2024-07-23 06:05:20|11170|11165|11169.5|11164.5|11170|11165|11169|11164|2
1721714730000|2024-07-23 06:05:30|11169|11164|11168|11163|11169|11164|11168|11163|0
1721714740000|2024-07-23 06:05:40|11166|11161|11166|11161|11166|11161|11165|11160|5
1721714760000|2024-07-23 06:06:00|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|0
1721714770000|2024-07-23 06:06:10|11165|11160|11165|11160|11165|11160|11165|11160|0
1721714780000|2024-07-23 06:06:20|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|0
1721714790000|2024-07-23 06:06:30|11164|11159|11163.5|11158.5|11164|11159|11163.5|11158.5|1
1721714800000|2024-07-23 06:06:40|11163|11158|11163|11158|11163|11158|11162.5|11157.5|1
1721714810000|2024-07-23 06:06:50|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|0
1721714840000|2024-07-23 06:07:20|11164|11159|11166|11161|11166|11161|11164|11159|2
1721714850000|2024-07-23 06:07:30|11167.5|11162.5|11166.5|11161.5|11167.5|11162.5|11166|11161|1
1721714870000|2024-07-23 06:07:50|11167|11162|11168|11163|11168|11163|11167|11162|1
1721714910000|2024-07-23 06:08:30|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|0
1721714950000|2024-07-23 06:09:10|11167|11162|11163.5|11158.5|11167|11162|11163.5|11158.5|2
1721714960000|2024-07-23 06:09:20|11164|11159|11165.5|11160.5|11165.5|11160.5|11164|11159|1
1721715050000|2024-07-23 06:10:50|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|7
1721715060000|2024-07-23 06:11:00|11163|11158|11163|11158|11163|11158|11163|11158|0
1721715070000|2024-07-23 06:11:10|11161.5|11156.5|11163|11158|11163|11158|11161.5|11156.5|2
1721715080000|2024-07-23 06:11:20|11162.5|11157.5|11162|11157|11162.5|11157.5|11162|11157|0
1721715090000|2024-07-23 06:11:30|11162.5|11157.5|11162.5|11157.5|11162.5|11157.5|11162.5|11157.5|0
1721715100000|2024-07-23 06:11:40|11163|11158|11162.5|11157.5|11163|11158|11162.5|11157.5|0
1721715110000|2024-07-23 06:11:50|11162|11157|11161.5|11156.5|11162|11157|11161.5|11156.5|0
1721715120000|2024-07-23 06:12:00|11161|11156|11159.5|11154.5|11161|11156|11159.5|11154.5|1
1721715150000|2024-07-23 06:12:30|11160|11155|11160|11155|11160|11155|11160|11155|0
1721715160000|2024-07-23 06:12:40|11159.5|11154.5|11159.5|11154.5|11159.5|11154.5|11159.5|11154.5|0
1721715190000|2024-07-23 06:13:10|11159|11154|11157|11152|11159|11154|11157|11152|1
1721715220000|2024-07-23 06:13:40|11156.5|11151.5|11156.5|11151.5|11156.5|11151.5|11156.5|11151.5|0
1721715250000|2024-07-23 06:14:10|11156|11151|11156|11151|11156|11151|11156|11151|0
1721715260000|2024-07-23 06:14:20|11155.5|11150.5|11156|11151|11156|11151|11155.5|11150.5|1
1721715300000|2024-07-23 06:15:00|11155.5|11150.5|11155.5|11150.5|11155.5|11150.5|11155.5|11150.5|0
1721715350000|2024-07-23 06:15:50|11156|11151|11156|11151|11156|11151|11156|11151|0
1721715370000|2024-07-23 06:16:10|11160|11155|11163|11158|11163|11158|11160|11155|4
1721715380000|2024-07-23 06:16:20|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|0
1721715420000|2024-07-23 06:17:00|11165.5|11160.5|11165|11160|11165.5|11160.5|11165|11160|1
1721715480000|2024-07-23 06:18:00|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|0
1721715490000|2024-07-23 06:18:10|11167|11162|11164.5|11159.5|11167|11162|11164.5|11159.5|7
1721715510000|2024-07-23 06:18:30|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|1
1721715590000|2024-07-23 06:19:50|11166|11161|11166|11161|11166|11161|11166|11161|0
1721715620000|2024-07-23 06:20:20|11166.5|11161.5|11168|11163|11168|11163|11166.5|11161.5|0
1721715650000|2024-07-23 06:20:50|11170|11165|11170|11165|11170|11165|11170|11165|2
1721715760000|2024-07-23 06:22:40|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|1
1721715780000|2024-07-23 06:23:00|11171|11166|11171|11166|11171|11166|11171|11166|0
1721715800000|2024-07-23 06:23:20|11170.5|11165.5|11168.5|11163.5|11170.5|11165.5|11168.5|11163.5|5
1721715810000|2024-07-23 06:23:30|11166.5|11161.5|11168|11163|11168|11163|11166.5|11161.5|8
1721715820000|2024-07-23 06:23:40|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|0
1721715830000|2024-07-23 06:23:50|11169|11164|11169|11164|11169|11164|11169|11164|0
1721715870000|2024-07-23 06:24:30|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|1
1721715880000|2024-07-23 06:24:40|11169|11164|11169|11164|11169|11164|11169|11164|0
1721715920000|2024-07-23 06:25:20|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|0
1721715980000|2024-07-23 06:26:20|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|2
1721716010000|2024-07-23 06:26:50|11166|11161|11166|11161|11166|11161|11166|11161|0
1721716040000|2024-07-23 06:27:20|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|0
1721716050000|2024-07-23 06:27:30|11167|11162|11168.5|11163.5|11168.5|11163.5|11167|11162|1
1721716200000|2024-07-23 06:30:00|||||||||1
1721716310000|2024-07-23 06:31:50|11168|11163|11168|11163|11168|11163|11168|11163|0
1721716320000|2024-07-23 06:32:00|11166.5|11161.5|11167|11162|11167|11162|11166.5|11161.5|2
1721716330000|2024-07-23 06:32:10|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|9
1721716400000|2024-07-23 06:33:20|11172|11167|11171.5|11166.5|11172|11167|11171.5|11166.5|4
1721716450000|2024-07-23 06:34:10|11170|11165|11169.5|11164.5|11170|11165|11169.5|11164.5|3
1721716460000|2024-07-23 06:34:20|11169|11164|11169|11164|11169|11164|11169|11164|1
1721716470000|2024-07-23 06:34:30|11168|11163|11168|11163|11168|11163|11168|11163|2
1721716490000|2024-07-23 06:34:50|11167|11162|11167|11162|11167|11162|11167|11162|2
1721716520000|2024-07-23 06:35:20|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|0
1721716540000|2024-07-23 06:35:40|11168|11163|11169.5|11164.5|11169.5|11164.5|11168|11163|1
1721716550000|2024-07-23 06:35:50|11170|11165|11172|11167|11172|11167|11170|11165|2
1721716560000|2024-07-23 06:36:00|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|0
1721716620000|2024-07-23 06:37:00|11172|11167|11172|11167|11172|11167|11172|11167|0
1721716670000|2024-07-23 06:37:50|11173|11168|11173|11168|11173|11168|11173|11168|1
1721716680000|2024-07-23 06:38:00|11173.5|11168.5|11170.5|11165.5|11173.5|11168.5|11170.5|11165.5|7
1721716720000|2024-07-23 06:38:40|11171|11166|11171|11166|11171|11166|11171|11166|0
1721716770000|2024-07-23 06:39:30|||||||||1
1721716800000|2024-07-23 06:40:00|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|0
1721716870000|2024-07-23 06:41:10|11171|11166|11168.5|11163.5|11171|11166|11168.5|11163.5|1
1721716890000|2024-07-23 06:41:30|11166|11161|11166|11161|11166|11161|11166|11161|2
1721717020000|2024-07-23 06:43:40|11168|11163|11168|11163|11168|11163|11168|11163|4
1721717070000|2024-07-23 06:44:30|11171|11166|11171|11166|11171|11166|11171|11166|7
1721717100000|2024-07-23 06:45:00|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|1
1721717120000|2024-07-23 06:45:20|11170|11165|11170|11165|11170|11165|11170|11165|5
1721717150000|2024-07-23 06:45:50|11173|11168|11173|11168|11173|11168|11173|11168|4
1721717170000|2024-07-23 06:46:10|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|1
1721717220000|2024-07-23 06:47:00|11172|11167|11172.5|11167.5|11172.5|11167.5|11172|11167|0
1721717290000|2024-07-23 06:48:10|11172|11167|11168.5|11163.5|11172|11167|11168.5|11163.5|2
1721717350000|2024-07-23 06:49:10|11168|11163|11168|11163|11168.5|11163.5|11168|11163|0
1721717400000|2024-07-23 06:50:00|11170|11165|11170|11165|11170|11165|11170|11165|7
1721717410000|2024-07-23 06:50:10|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|8
1721717420000|2024-07-23 06:50:20|11172.5|11167.5|11170|11165|11172.5|11167.5|11170|11165|9
1721717430000|2024-07-23 06:50:30|11171|11166|11173.5|11168.5|11173.5|11168.5|11171|11166|0
1721717440000|2024-07-23 06:50:40|11173|11168|11173|11168|11173|11168|11173|11168|0
1721717450000|2024-07-23 06:50:50|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|0
1721717460000|2024-07-23 06:51:00|11173|11168|11173|11168|11173|11168|11173|11168|0
1721717470000|2024-07-23 06:51:10|11172.5|11167.5|11173|11168|11173|11168|11172.5|11167.5|0
1721717480000|2024-07-23 06:51:20|11173.5|11168.5|11174.5|11169.5|11174.5|11169.5|11173.5|11168.5|1
1721717500000|2024-07-23 06:51:40|11172|11167|11172|11167|11172|11167|11172|11167|7
1721717520000|2024-07-23 06:52:00|11171.5|11166.5|11173|11168|11173|11168|11171|11166|2
1721717540000|2024-07-23 06:52:20|11174.5|11169.5|11173|11168|11174.5|11169.5|11173|11168|1
1721717550000|2024-07-23 06:52:30|11172.5|11167.5|11172|11167|11172.5|11167.5|11172|11167|0
1721717570000|2024-07-23 06:52:50|11172.5|11167.5|11173|11168|11173|11168|11172.5|11167.5|0
1721717650000|2024-07-23 06:54:10|11173.5|11168.5|11174|11169|11176|11171|11173.5|11168.5|0
1721717670000|2024-07-23 06:54:30|11173.5|11168.5|11173.5|11168.5|11173.5|11168.5|11173.5|11168.5|0
1721717740000|2024-07-23 06:55:40|11172.5|11167.5|11171|11166|11172.5|11167.5|11171|11166|1
1721717760000|2024-07-23 06:56:00|11173|11168|11173|11168|11173|11168|11173|11168|1
1721717790000|2024-07-23 06:56:30|11172.5|11167.5|11172|11167|11172.5|11167.5|11172|11167|0
1721717820000|2024-07-23 06:57:00|11171.5|11166.5|11170.5|11165.5|11171.5|11166.5|11170.5|11165.5|0
1721717830000|2024-07-23 06:57:10|11171|11166|11171|11166|11171|11166|11171|11166|0
1721717850000|2024-07-23 06:57:30|11170|11165|11172|11167|11172|11167|11170|11165|5
1721717880000|2024-07-23 06:58:00|11172.5|11167.5|11174|11169|11174|11169|11172.5|11167.5|2
1721717890000|2024-07-23 06:58:10|11173|11168|11173|11168|11174|11169|11173|11168|2
1721717900000|2024-07-23 06:58:20|11173.5|11168.5|11174|11169|11174|11169|11173.5|11168.5|0
1721717910000|2024-07-23 06:58:30|11174.5|11169.5|11174.5|11169.5|11174.5|11169.5|11174.5|11169.5|1
1721717930000|2024-07-23 06:58:50|11173|11168|11173|11168|11173|11168|11173|11168|3
1721717940000|2024-07-23 06:59:00|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|11172|11167|1
1721717960000|2024-07-23 06:59:20|11172|11167|11165.5|11160.5|11172|11167|11162.5|11157.5|23
1721717970000|2024-07-23 06:59:30|11162.5|11157.5|11164.5|11159.5|11165|11160|11162.5|11157.5|17
1721717980000|2024-07-23 06:59:40|11167|11162|11165|11160|11169.5|11164.5|11164.5|11159.5|5
1721717990000|2024-07-23 06:59:50|11164.5|11159.5|11171.5|11166.5|11171.5|11166.5|11164.5|11159.5|3
1721718000000|2024-07-23 07:00:00|11159.5|11154.5|11159.5|11154.5|11165.5|11160.5|11154.5|11149.5|161
1721718010000|2024-07-23 07:00:10|11154|11149|11147.5|11142.5|11155.5|11150.5|11145|11140|67
1721718020000|2024-07-23 07:00:20|11146.5|11141.5|11132|11127|11146.5|11141.5|11131|11126|29
1721718030000|2024-07-23 07:00:30|11132.5|11127.5|11136.5|11131.5|11138.5|11133.5|11132.5|11127.5|44
1721718040000|2024-07-23 07:00:40|11133|11128|11137|11132|11138.5|11133.5|11133|11128|27
1721718050000|2024-07-23 07:00:50|11135|11130|11137|11132|11137.5|11132.5|11133.5|11128.5|11
1721718060000|2024-07-23 07:01:00|11136.5|11131.5|11133.5|11128.5|11137|11132|11133.5|11128.5|21
1721718070000|2024-07-23 07:01:10|11133|11128|11135|11130|11135.5|11130.5|11133|11128|16
1721718080000|2024-07-23 07:01:20|11133.5|11128.5|11141.5|11136.5|11141.5|11136.5|11133|11128|41
1721718090000|2024-07-23 07:01:30|11141|11136|11142|11137|11143|11138|11141|11136|6
1721718100000|2024-07-23 07:01:40|11141.5|11136.5|11141|11136|11144.5|11139.5|11139|11134|33
1721718110000|2024-07-23 07:01:50|11143|11138|11142.5|11137.5|11143|11138|11142.5|11137.5|9
1721718120000|2024-07-23 07:02:00|11141.5|11136.5|11142.5|11137.5|11143.5|11138.5|11141.5|11136.5|12
1721718130000|2024-07-23 07:02:10|11145|11140|11145.5|11140.5|11147.5|11142.5|11145|11140|8
1721718140000|2024-07-23 07:02:20|11148|11143|11147.5|11142.5|11148|11143|11147|11142|3
1721718150000|2024-07-23 07:02:30|11148|11143|11150.5|11145.5|11152|11147|11148|11143|4
1721718160000|2024-07-23 07:02:40|11150|11145|11143.5|11138.5|11150.5|11145.5|11143.5|11138.5|30
1721718170000|2024-07-23 07:02:50|11142.5|11137.5|11140.5|11135.5|11142.5|11137.5|11140.5|11135.5|7
1721718180000|2024-07-23 07:03:00|11141|11136|11139|11134|11141|11136|11139|11134|5
1721718190000|2024-07-23 07:03:10|11138.5|11133.5|11137|11132|11139|11134|11137|11132|7
1721718200000|2024-07-23 07:03:20|11139|11134|11138|11133|11139|11134|11138|11133|5
1721718210000|2024-07-23 07:03:30|11136|11131|11136|11131|11136|11131|11135|11130|6
1721718220000|2024-07-23 07:03:40|11135.5|11130.5|11130|11125|11136|11131|11130|11125|11
1721718230000|2024-07-23 07:03:50|11132|11127|11132.5|11127.5|11133|11128|11131.5|11126.5|12
1721718240000|2024-07-23 07:04:00|11132|11127|11136.5|11131.5|11136.5|11131.5|11132|11127|9
1721718250000|2024-07-23 07:04:10|11137|11132|11135|11130|11137|11132|11135|11130|1
1721718260000|2024-07-23 07:04:20|11134.5|11129.5|11142|11137|11143.5|11138.5|11134.5|11129.5|18
1721718270000|2024-07-23 07:04:30|11142.5|11137.5|11144.5|11139.5|11144.5|11139.5|11142|11137|4
1721718280000|2024-07-23 07:04:40|11145|11140|11145|11140|11145|11140|11144.5|11139.5|0
1721718290000|2024-07-23 07:04:50|11144.5|11139.5|11143|11138|11144.5|11139.5|11143|11138|13
1721718300000|2024-07-23 07:05:00|11143.5|11138.5|11141.5|11136.5|11144|11139|11141.5|11136.5|9
1721718310000|2024-07-23 07:05:10|11142|11137|11142|11137|11142|11137|11140.5|11135.5|5
1721718320000|2024-07-23 07:05:20|11141.5|11136.5|11143.5|11138.5|11144|11139|11141.5|11136.5|9
1721718330000|2024-07-23 07:05:30|11144|11139|11144|11139|11145|11140|11143.5|11138.5|1
1721718340000|2024-07-23 07:05:40|11146|11141|11146.5|11141.5|11147|11142|11145.5|11140.5|2
1721718350000|2024-07-23 07:05:50|11146|11141|11141.5|11136.5|11146|11141|11141.5|11136.5|7
1721718360000|2024-07-23 07:06:00|11141|11136|11143|11138|11143.5|11138.5|11141|11136|5
1721718380000|2024-07-23 07:06:20|11142.5|11137.5|11140|11135|11142.5|11137.5|11139.5|11134.5|3
1721718390000|2024-07-23 07:06:30|11140.5|11135.5|11141|11136|11141|11136|11140.5|11135.5|1
1721718400000|2024-07-23 07:06:40|11141.5|11136.5|11145|11140|11145|11140|11141.5|11136.5|4
1721718410000|2024-07-23 07:06:50|11146|11141|11147|11142|11147|11142|11146|11141|4
1721718420000|2024-07-23 07:07:00|11147.5|11142.5|11145|11140|11147.5|11142.5|11144.5|11139.5|28
1721718430000|2024-07-23 07:07:10|11144|11139|11144|11139|11144|11139|11144|11139|4
1721718440000|2024-07-23 07:07:20|11145|11140|11147|11142|11147|11142|11145|11140|8
1721718450000|2024-07-23 07:07:30|11147.5|11142.5|11149|11144|11149|11144|11147.5|11142.5|2
1721718460000|2024-07-23 07:07:40|11148.5|11143.5|11148|11143|11148.5|11143.5|11148|11143|1
1721718470000|2024-07-23 07:07:50|11148.5|11143.5|11150.5|11145.5|11151|11146|11148.5|11143.5|3
1721718480000|2024-07-23 07:08:00|11150|11145|11150|11145|11152|11147|11150|11145|8
1721718490000|2024-07-23 07:08:10|11147|11142|11147|11142|11147|11142|11146.5|11141.5|4
1721718500000|2024-07-23 07:08:20|11147.5|11142.5|11144.5|11139.5|11148|11143|11144.5|11139.5|2
1721718510000|2024-07-23 07:08:30|11145|11140|11141|11136|11147|11142|11140.5|11135.5|8
1721718520000|2024-07-23 07:08:40|11140.5|11135.5|11141|11136|11143.5|11138.5|11140.5|11135.5|7
1721718530000|2024-07-23 07:08:50|11140.5|11135.5|11142|11137|11143|11138|11140|11135|4
1721718540000|2024-07-23 07:09:00|11141.5|11136.5|11138.5|11133.5|11141.5|11136.5|11137.5|11132.5|21
1721718550000|2024-07-23 07:09:10|11138|11133|11134.5|11129.5|11138|11133|11134.5|11129.5|3
1721718560000|2024-07-23 07:09:20|11134|11129|11133|11128|11134|11129|11133|11128|2
1721718570000|2024-07-23 07:09:30|11132.5|11127.5|11135|11130|11135|11130|11132.5|11127.5|7
1721718580000|2024-07-23 07:09:40|11134.5|11129.5|11136|11131|11136|11131|11133.5|11128.5|5
1721718590000|2024-07-23 07:09:50|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|0
1721718600000|2024-07-23 07:10:00|11138.5|11133.5|11136|11131|11138.5|11133.5|11134.5|11129.5|31
1721718610000|2024-07-23 07:10:10|11138.5|11133.5|11135|11130|11138.5|11133.5|11135|11130|5
1721718620000|2024-07-23 07:10:20|11137|11132|11137|11132|11137|11132|11137|11132|5
1721718630000|2024-07-23 07:10:30|11138|11133|11140.5|11135.5|11141|11136|11138|11133|5
1721718640000|2024-07-23 07:10:40|11140|11135|11141.5|11136.5|11141.5|11136.5|11140|11135|6
1721718650000|2024-07-23 07:10:50|11142|11137|11144|11139|11144|11139|11142|11137|1
1721718660000|2024-07-23 07:11:00|11145|11140|11146|11141|11146|11141|11142.5|11137.5|19
1721718670000|2024-07-23 07:11:10|11147|11142|11147.5|11142.5|11147.5|11142.5|11147|11142|3
1721718680000|2024-07-23 07:11:20|11147|11142|11147|11142|11147|11142|11146|11141|5
1721718690000|2024-07-23 07:11:30|11146.5|11141.5|11146.5|11141.5|11146.5|11141.5|11146.5|11141.5|0
1721718700000|2024-07-23 07:11:40|11146|11141|11144|11139|11146|11141|11144|11139|19
1721718710000|2024-07-23 07:11:50|11143.5|11138.5|11144|11139|11144.5|11139.5|11143|11138|13
1721718720000|2024-07-23 07:12:00|11143.5|11138.5|11141|11136|11144|11139|11141|11136|7
1721718730000|2024-07-23 07:12:10|11141.5|11136.5|11142|11137|11143|11138|11141|11136|2
1721718740000|2024-07-23 07:12:20|11143|11138|11143.5|11138.5|11143.5|11138.5|11142|11137|7
1721718750000|2024-07-23 07:12:30|11143|11138|11146|11141|11146|11141|11143|11138|1
1721718760000|2024-07-23 07:12:40|11145.5|11140.5|11146|11141|11146|11141|11144.5|11139.5|3
1721718770000|2024-07-23 07:12:50|11149|11144|11150.5|11145.5|11150.5|11145.5|11149|11144|5
1721718780000|2024-07-23 07:13:00|11151.5|11146.5|11151|11146|11151.5|11146.5|11150.5|11145.5|2
1721718790000|2024-07-23 07:13:10|11151.5|11146.5|11152.5|11147.5|11152.5|11147.5|11151.5|11146.5|3
1721718800000|2024-07-23 07:13:20|11153|11148|11153|11148|11153.5|11148.5|11153|11148|0
1721718810000|2024-07-23 07:13:30|11152.5|11147.5|11153|11148|11153.5|11148.5|11152.5|11147.5|2
1721718820000|2024-07-23 07:13:40|11154|11149|11154|11149|11154|11149|11153|11148|5
1721718830000|2024-07-23 07:13:50|11153.5|11148.5|11150|11145|11153.5|11148.5|11149.5|11144.5|12
1721718840000|2024-07-23 07:14:00|11149.5|11144.5|11150|11145|11150|11145|11149.5|11144.5|1
1721718850000|2024-07-23 07:14:10|11150.5|11145.5|11150|11145|11151|11146|11149.5|11144.5|3
1721718860000|2024-07-23 07:14:20|11149.5|11144.5|11147.5|11142.5|11149.5|11144.5|11147.5|11142.5|2
1721718870000|2024-07-23 07:14:30|11148|11143|11148|11143|11148|11143|11148|11143|0
1721718880000|2024-07-23 07:14:40|11148.5|11143.5|11147|11142|11148.5|11143.5|11147|11142|3
1721718890000|2024-07-23 07:14:50|11146.5|11141.5|11143|11138|11146.5|11141.5|11143|11138|4
1721718900000|2024-07-23 07:15:00|11142.5|11137.5|11142|11137|11143|11138|11142|11137|11
1721718910000|2024-07-23 07:15:10|11141.5|11136.5|11140|11135|11141.5|11136.5|11139|11134|27
1721718920000|2024-07-23 07:15:20|11139.5|11134.5|11141|11136|11141|11136|11139.5|11134.5|4
1721718930000|2024-07-23 07:15:30|11140.5|11135.5|11141|11136|11141|11136|11140.5|11135.5|0
1721718940000|2024-07-23 07:15:40|11140.5|11135.5|11139.5|11134.5|11141|11136|11138|11133|9
1721718950000|2024-07-23 07:15:50|11139|11134|11137|11132|11139|11134|11137|11132|3
1721718960000|2024-07-23 07:16:00|11138|11133|11138|11133|11138|11133|11138|11133|5
1721718970000|2024-07-23 07:16:10|11137.5|11132.5|11138.5|11133.5|11138.5|11133.5|11137|11132|2
1721718980000|2024-07-23 07:16:20|11139|11134|11138|11133|11139|11134|11138|11133|0
1721718990000|2024-07-23 07:16:30|11139.5|11134.5|11138|11133|11139.5|11134.5|11138|11133|6
1721719010000|2024-07-23 07:16:50|11137.5|11132.5|11137|11132|11137.5|11132.5|11137|11132|2
1721719020000|2024-07-23 07:17:00|11137.5|11132.5|11140|11135|11141|11136|11137.5|11132.5|6
1721719030000|2024-07-23 07:17:10|11139|11134|11140.5|11135.5|11140.5|11135.5|11139|11134|5
1721719040000|2024-07-23 07:17:20|11140|11135|11147|11142|11147|11142|11140|11135|4
1721719050000|2024-07-23 07:17:30|11147.5|11142.5|11147.5|11142.5|11149|11144|11147|11142|2
1721719060000|2024-07-23 07:17:40|11147|11142|11149|11144|11151|11146|11147|11142|4
1721719070000|2024-07-23 07:17:50|11147|11142|11151|11146|11151|11146|11147|11142|9
1721719080000|2024-07-23 07:18:00|11151.5|11146.5|11148.5|11143.5|11152|11147|11148|11143|4
1721719090000|2024-07-23 07:18:10|11149|11144|11147.5|11142.5|11149|11144|11147.5|11142.5|1
1721719100000|2024-07-23 07:18:20|11147|11142|11148|11143|11148.5|11143.5|11147|11142|1
1721719110000|2024-07-23 07:18:30|11148.5|11143.5|11149|11144|11151|11146|11148.5|11143.5|2
1721719120000|2024-07-23 07:18:40|11148.5|11143.5|11151|11146|11151|11146|11148.5|11143.5|2
1721719130000|2024-07-23 07:18:50|11151.5|11146.5|11150|11145|11153|11148|11150|11145|1
1721719140000|2024-07-23 07:19:00|11150.5|11145.5|11151.5|11146.5|11152|11147|11150|11145|5
1721719150000|2024-07-23 07:19:10|11152|11147|11153|11148|11153|11148|11151|11146|3
1721719160000|2024-07-23 07:19:20|11153.5|11148.5|11152|11147|11154|11149|11151|11146|3
1721719170000|2024-07-23 07:19:30|11151.5|11146.5|11150.5|11145.5|11151.5|11146.5|11150|11145|1
1721719180000|2024-07-23 07:19:40|11150|11145|11147|11142|11150|11145|11147|11142|9
1721719190000|2024-07-23 07:19:50|11147.5|11142.5|11150|11145|11150|11145|11147|11142|2
1721719200000|2024-07-23 07:20:00|11149.5|11144.5|11143|11138|11149.5|11144.5|11143|11138|6
1721719210000|2024-07-23 07:20:10|11142.5|11137.5|11140|11135|11143|11138|11140|11135|3
1721719220000|2024-07-23 07:20:20|11141|11136|11142.5|11137.5|11142.5|11137.5|11140|11135|0
1721719230000|2024-07-23 07:20:30|11143|11138|11146.5|11141.5|11146.5|11141.5|11143|11138|4
1721719240000|2024-07-23 07:20:40|11147|11142|11148.5|11143.5|11149|11144|11146.5|11141.5|0
1721719250000|2024-07-23 07:20:50|11148|11143|11146|11141|11148|11143|11146|11141|1
1721719260000|2024-07-23 07:21:00|11145.5|11140.5|11146|11141|11146|11141|11145|11140|0
1721719270000|2024-07-23 07:21:10|11145.5|11140.5|11144.5|11139.5|11145.5|11140.5|11144.5|11139.5|1
1721719280000|2024-07-23 07:21:20|11145|11140|11139|11134|11145|11140|11139|11134|1
1721719290000|2024-07-23 07:21:30|11138.5|11133.5|11136.5|11131.5|11138.5|11133.5|11136.5|11131.5|2
1721719300000|2024-07-23 07:21:40|11136|11131|11134|11129|11136|11131|11134|11129|5
1721719310000|2024-07-23 07:21:50|11135|11130|11133.5|11128.5|11135|11130|11133|11128|1
1721719320000|2024-07-23 07:22:00|11133|11128|11128|11123|11133|11128|11128|11123|7
1721719330000|2024-07-23 07:22:10|11128.5|11123.5|11130.5|11125.5|11131.5|11126.5|11128.5|11123.5|3
1721719340000|2024-07-23 07:22:20|11131|11126|11132|11127|11132|11127|11131|11126|0
1721719350000|2024-07-23 07:22:30|11132.5|11127.5|11132.5|11127.5|11133|11128|11132.5|11127.5|1
1721719360000|2024-07-23 07:22:40|11130|11125|11130|11125|11130|11125|11129.5|11124.5|7
1721719370000|2024-07-23 07:22:50|11129.5|11124.5|11129|11124|11131|11126|11129|11124|1
1721719380000|2024-07-23 07:23:00|11128.5|11123.5|11132|11127|11133|11128|11128|11123|3
1721719390000|2024-07-23 07:23:10|11131.5|11126.5|11133.5|11128.5|11134|11129|11131|11126|2
1721719400000|2024-07-23 07:23:20|11133|11128|11132|11127|11133|11128|11132|11127|0
1721719410000|2024-07-23 07:23:30|11131.5|11126.5|11131.5|11126.5|11131.5|11126.5|11131|11126|0
1721719420000|2024-07-23 07:23:40|11131|11126|11131.5|11126.5|11132.5|11127.5|11129|11124|7
1721719430000|2024-07-23 07:23:50|11131|11126|11129|11124|11131|11126|11129|11124|8
1721719440000|2024-07-23 07:24:00|11128|11123|11129|11124|11129|11124|11128|11123|7
1721719450000|2024-07-23 07:24:10|11128.5|11123.5|11125.5|11120.5|11128.5|11123.5|11124.5|11119.5|5
1721719460000|2024-07-23 07:24:20|11125|11120|11126|11121|11126.5|11121.5|11125|11120|2
1721719470000|2024-07-23 07:24:30|11128|11123|11126|11121|11128|11123|11126|11121|14
1721719480000|2024-07-23 07:24:40|11126.5|11121.5|11128.5|11123.5|11128.5|11123.5|11126.5|11121.5|4
1721719490000|2024-07-23 07:24:50|11129|11124|11126.5|11121.5|11130|11125|11126|11121|0
1721719500000|2024-07-23 07:25:00|11126|11121|11124|11119|11126|11121|11124|11119|2
1721719510000|2024-07-23 07:25:10|11123.5|11118.5|11123|11118|11124.5|11119.5|11123|11118|11
1721719520000|2024-07-23 07:25:20|11123.5|11118.5|11122.5|11117.5|11123.5|11118.5|11122.5|11117.5|4
1721719530000|2024-07-23 07:25:30|11122|11117|11122|11117|11122|11117|11122|11117|3
1721719540000|2024-07-23 07:25:40|11120|11115|11119|11114|11121|11116|11119|11114|2
1721719550000|2024-07-23 07:25:50|11118.5|11113.5|11115|11110|11118.5|11113.5|11115|11110|4
1721719560000|2024-07-23 07:26:00|11115.5|11110.5|11114|11109|11115.5|11110.5|11113|11108|2
1721719570000|2024-07-23 07:26:10|11113.5|11108.5|11113|11108|11113.5|11108.5|11113|11108|3
1721719580000|2024-07-23 07:26:20|11113.5|11108.5|11113|11108|11114|11109|11111.5|11106.5|15
1721719590000|2024-07-23 07:26:30|11112.5|11107.5|11112.5|11107.5|11113|11108|11111.5|11106.5|3
1721719600000|2024-07-23 07:26:40|11111|11106|11115|11110|11115|11110|11111|11106|19
1721719610000|2024-07-23 07:26:50|11115.5|11110.5|11116|11111|11118|11113|11115.5|11110.5|6
1721719620000|2024-07-23 07:27:00|11116.5|11111.5|11113|11108|11116.5|11111.5|11113|11108|2
1721719630000|2024-07-23 07:27:10|11114|11109|11116|11111|11116|11111|11114|11109|11
1721719640000|2024-07-23 07:27:20|11115.5|11110.5|11115|11110|11116|11111|11115|11110|1
1721719650000|2024-07-23 07:27:30|11114.5|11109.5|11109.5|11104.5|11114.5|11109.5|11109.5|11104.5|3
1721719660000|2024-07-23 07:27:40|11110|11105|11110|11105|11110|11105|11109|11104|2
1721719670000|2024-07-23 07:27:50|11109.5|11104.5|11110|11105|11110|11105|11109|11104|0
1721719680000|2024-07-23 07:28:00|11109.5|11104.5|11108|11103|11110|11105|11107.5|11102.5|3
1721719690000|2024-07-23 07:28:10|11107.5|11102.5|11108|11103|11108.5|11103.5|11107.5|11102.5|1
1721719700000|2024-07-23 07:28:20|11107.5|11102.5|11107|11102|11107.5|11102.5|11107|11102|1
1721719710000|2024-07-23 07:28:30|11106.5|11101.5|11108|11103|11108.5|11103.5|11105.5|11100.5|6
1721719720000|2024-07-23 07:28:40|11106|11101|11110|11105|11110.5|11105.5|11105.5|11100.5|14
1721719730000|2024-07-23 07:28:50|11109.5|11104.5|11109.5|11104.5|11109.5|11104.5|11108.5|11103.5|0
1721719740000|2024-07-23 07:29:00|11110|11105|11109|11104|11110|11105|11109|11104|0
1721719750000|2024-07-23 07:29:10|11109.5|11104.5|11109.5|11104.5|11109.5|11104.5|11109|11104|1
1721719760000|2024-07-23 07:29:20|11109|11104|11111.5|11106.5|11111.5|11106.5|11109|11104|5
1721719770000|2024-07-23 07:29:30|11111|11106|11109.5|11104.5|11111|11106|11109|11104|6
1721719780000|2024-07-23 07:29:40|11109|11104|11109|11104|11109.5|11104.5|11109|11104|0
1721719790000|2024-07-23 07:29:50|11108.5|11103.5|11107|11102|11108.5|11103.5|11106|11101|3
1721719800000|2024-07-23 07:30:00|11107.5|11102.5|11102|11097|11108|11103|11102|11097|7
1721719810000|2024-07-23 07:30:10|11101.5|11096.5|11101|11096|11102|11097|11101|11096|6
1721719820000|2024-07-23 07:30:20|11101.5|11096.5|11098.5|11093.5|11101.5|11096.5|11098.5|11093.5|9
1721719830000|2024-07-23 07:30:30|11099|11094|11100|11095|11100.5|11095.5|11098.5|11093.5|10
1721719840000|2024-07-23 07:30:40|11099.5|11094.5|11100.5|11095.5|11100.5|11095.5|11099.5|11094.5|5
1721719850000|2024-07-23 07:30:50|11100|11095|11100|11095|11100|11095|11099.5|11094.5|3
1721719860000|2024-07-23 07:31:00|11100.5|11095.5|11100|11095|11101|11096|11099.5|11094.5|25
1721719870000|2024-07-23 07:31:10|11100.5|11095.5|11101|11096|11102|11097|11099.5|11094.5|6
1721719880000|2024-07-23 07:31:20|11100.5|11095.5|11100.5|11095.5|11102|11097|11100.5|11095.5|2
1721719890000|2024-07-23 07:31:30|11099.5|11094.5|11100.5|11095.5|11100.5|11095.5|11099.5|11094.5|19
1721719900000|2024-07-23 07:31:40|11101|11096|11104.5|11099.5|11106|11101|11101|11096|3
1721719910000|2024-07-23 07:31:50|11105|11100|11104.5|11099.5|11105|11100|11104.5|11099.5|2
1721719920000|2024-07-23 07:32:00|11106|11101|11110|11105|11110|11105|11106|11101|2
1721719930000|2024-07-23 07:32:10|11110.5|11105.5|11108.5|11103.5|11112|11107|11108.5|11103.5|7
1721719940000|2024-07-23 07:32:20|11109|11104|11106|11101|11109|11104|11105|11100|18
1721719950000|2024-07-23 07:32:30|11105.5|11100.5|11107.5|11102.5|11107.5|11102.5|11105|11100|15
1721719960000|2024-07-23 07:32:40|11108|11103|11107|11102|11108|11103|11107|11102|1
1721719970000|2024-07-23 07:32:50|11107.5|11102.5|11107.5|11102.5|11107.5|11102.5|11107.5|11102.5|1
1721719980000|2024-07-23 07:33:00|11109|11104|11112|11107|11112|11107|11109|11104|5
1721719990000|2024-07-23 07:33:10|11111.5|11106.5|11113|11108|11113|11108|11111.5|11106.5|0
1721720000000|2024-07-23 07:33:20|11112.5|11107.5|11110|11105|11112.5|11107.5|11108|11103|11
1721720010000|2024-07-23 07:33:30|11109.5|11104.5|11109|11104|11110.5|11105.5|11108.5|11103.5|2
1721720020000|2024-07-23 07:33:40|11110|11105|11111|11106|11111|11106|11110|11105|1
1721720030000|2024-07-23 07:33:50|11110|11105|11109.5|11104.5|11110|11105|11109|11104|1
1721720040000|2024-07-23 07:34:00|11109|11104|11107.5|11102.5|11109|11104|11107.5|11102.5|3
1721720050000|2024-07-23 07:34:10|11109.5|11104.5|11109.5|11104.5|11110|11105|11108|11103|4
1721720060000|2024-07-23 07:34:20|11110|11105|11110|11105|11110|11105|11109|11104|0
1721720070000|2024-07-23 07:34:30|11109.5|11104.5|11107|11102|11109.5|11104.5|11107|11102|0
1721720080000|2024-07-23 07:34:40|11106.5|11101.5|11108|11103|11108.5|11103.5|11106.5|11101.5|0
1721720090000|2024-07-23 07:34:50|11108.5|11103.5|11110|11105|11110|11105|11108.5|11103.5|5
1721720100000|2024-07-23 07:35:00|11110.5|11105.5|11111|11106|11112|11107|11109|11104|7
1721720110000|2024-07-23 07:35:10|11111.5|11106.5|11111|11106|11112|11107|11111|11106|0
1721720120000|2024-07-23 07:35:20|11111.5|11106.5|11111.5|11106.5|11112|11107|11111|11106|0
1721720130000|2024-07-23 07:35:30|11112|11107|11113.5|11108.5|11113.5|11108.5|11112|11107|0
1721720140000|2024-07-23 07:35:40|11114|11109|11116|11111|11116.5|11111.5|11114|11109|9
1721720150000|2024-07-23 07:35:50|11116.5|11111.5|11116|11111|11116.5|11111.5|11115|11110|7
1721720160000|2024-07-23 07:36:00|11115.5|11110.5|11114|11109|11115.5|11110.5|11113|11108|3
1721720170000|2024-07-23 07:36:10|11114.5|11109.5|11115|11110|11115|11110|11114|11109|1
1721720180000|2024-07-23 07:36:20|11114.5|11109.5|11115|11110|11115|11110|11114|11109|0
1721720190000|2024-07-23 07:36:30|11116|11111|11119|11114|11119|11114|11116|11111|1
1721720200000|2024-07-23 07:36:40|11121|11116|11121.5|11116.5|11123|11118|11121|11116|5
1721720210000|2024-07-23 07:36:50|11121|11116|11122|11117|11122|11117|11121|11116|0
1721720220000|2024-07-23 07:37:00|11121|11116|11121|11116|11121.5|11116.5|11120.5|11115.5|1
1721720230000|2024-07-23 07:37:10|11121.5|11116.5|11121|11116|11122|11117|11121|11116|0
1721720240000|2024-07-23 07:37:20|11122|11117|11120|11115|11122|11117|11119|11114|6
1721720250000|2024-07-23 07:37:30|11119.5|11114.5|11119.5|11114.5|11121|11116|11118.5|11113.5|12
1721720260000|2024-07-23 07:37:40|11119|11114|11119|11114|11119|11114|11117|11112|3
1721720270000|2024-07-23 07:37:50|11118.5|11113.5|11118|11113|11118.5|11113.5|11117|11112|6
1721720280000|2024-07-23 07:38:00|11118.5|11113.5|11119.5|11114.5|11120|11115|11118.5|11113.5|0
1721720290000|2024-07-23 07:38:10|11119|11114|11119.5|11114.5|11120|11115|11119|11114|1
1721720300000|2024-07-23 07:38:20|11119|11114|11118|11113|11119|11114|11117|11112|4
1721720310000|2024-07-23 07:38:30|11119|11114|11117|11112|11119|11114|11117|11112|1
1721720320000|2024-07-23 07:38:40|11117.5|11112.5|11116|11111|11117.5|11112.5|11115.5|11110.5|2
1721720330000|2024-07-23 07:38:50|11115.5|11110.5|11114|11109|11115.5|11110.5|11113|11108|5
1721720340000|2024-07-23 07:39:00|11113.5|11108.5|11113.5|11108.5|11114|11109|11113|11108|2
1721720350000|2024-07-23 07:39:10|11114|11109|11114|11109|11116|11111|11113.5|11108.5|3
1721720360000|2024-07-23 07:39:20|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|11113|11108|0
1721720370000|2024-07-23 07:39:30|11113|11108|11114|11109|11114|11109|11113|11108|6
1721720380000|2024-07-23 07:39:40|11113.5|11108.5|11113|11108|11113.5|11108.5|11113|11108|0
1721720390000|2024-07-23 07:39:50|11112|11107|11112|11107|11112.5|11107.5|11112|11107|4
1721720400000|2024-07-23 07:40:00|11112.8|11107.8|11114.8|11109.8|11114.8|11109.8|11112.8|11107.8|10
1721720410000|2024-07-23 07:40:10|11115.3|11110.3|11117.8|11112.8|11118.3|11113.3|11115.3|11110.3|11
1721720420000|2024-07-23 07:40:20|11118.3|11113.3|11117.8|11112.8|11118.3|11113.3|11117.8|11112.8|2
1721720430000|2024-07-23 07:40:30|11118.3|11113.3|11116.8|11111.8|11118.8|11113.8|11116.8|11111.8|13
1721720440000|2024-07-23 07:40:40|11117.3|11112.3|11116.8|11111.8|11118.8|11113.8|11116.8|11111.8|4
1721720450000|2024-07-23 07:40:50|11117.3|11112.3|11116.8|11111.8|11118.3|11113.3|11116.8|11111.8|1
1721720460000|2024-07-23 07:41:00|11116.3|11111.3|11114.8|11109.8|11116.3|11111.3|11114.3|11109.3|7
1721720470000|2024-07-23 07:41:10|11115.3|11110.3|11118.8|11113.8|11118.8|11113.8|11115.3|11110.3|9
1721720480000|2024-07-23 07:41:20|11119.3|11114.3|11119.3|11114.3|11119.8|11114.8|11118.8|11113.8|2
1721720490000|2024-07-23 07:41:30|11119.8|11114.8|11120.3|11115.3|11120.8|11115.8|11119.8|11114.8|2
1721720500000|2024-07-23 07:41:40|11120.8|11115.8|11121.3|11116.3|11121.3|11116.3|11118.8|11113.8|5
1721720510000|2024-07-23 07:41:50|11122.3|11117.3|11122.8|11117.8|11123.3|11118.3|11121.8|11116.8|6
1721720520000|2024-07-23 07:42:00|11123.3|11118.3|11124.8|11119.8|11124.8|11119.8|11123.3|11118.3|10
1721720530000|2024-07-23 07:42:10|11125.3|11120.3|11125.8|11120.8|11125.8|11120.8|11124.3|11119.3|8
1721720540000|2024-07-23 07:42:20|11126.3|11121.3|11125.8|11120.8|11126.3|11121.3|11125.8|11120.8|1
1721720550000|2024-07-23 07:42:30|11126.3|11121.3|11125.8|11120.8|11126.8|11121.8|11125.3|11120.3|10
1721720560000|2024-07-23 07:42:40|11126.3|11121.3|11128.8|11123.8|11129.8|11124.8|11126.3|11121.3|13
1721720570000|2024-07-23 07:42:50|11127.8|11122.8|11127.3|11122.3|11128.3|11123.3|11126.8|11121.8|4
1721720580000|2024-07-23 07:43:00|11127.8|11122.8|11126.8|11121.8|11127.8|11122.8|11126.8|11121.8|2
1721720590000|2024-07-23 07:43:10|11123.8|11118.8|11121.3|11116.3|11123.8|11118.8|11121.3|11116.3|17
1721720600000|2024-07-23 07:43:20|11120.8|11115.8|11120.8|11115.8|11121.8|11116.8|11120.8|11115.8|2
1721720610000|2024-07-23 07:43:30|11121.3|11116.3|11121.8|11116.8|11122.3|11117.3|11120.3|11115.3|6
1721720630000|2024-07-23 07:43:50|11120.3|11115.3|11119.8|11114.8|11120.3|11115.3|11119.8|11114.8|4
1721720640000|2024-07-23 07:44:00|11120.3|11115.3|11120.8|11115.8|11120.8|11115.8|11120.3|11115.3|4
1721720650000|2024-07-23 07:44:10|11120.3|11115.3|11117.8|11112.8|11120.3|11115.3|11117.8|11112.8|19
1721720660000|2024-07-23 07:44:20|11117.3|11112.3|11117.3|11112.3|11117.3|11112.3|11117.3|11112.3|0
1721720670000|2024-07-23 07:44:30|11118.3|11113.3|11115.8|11110.8|11118.3|11113.3|11115.8|11110.8|9
1721720680000|2024-07-23 07:44:40|11116.3|11111.3|11117.8|11112.8|11118.3|11113.3|11116.3|11111.3|3
1721720690000|2024-07-23 07:44:50|11117.3|11112.3|11118.3|11113.3|11119.3|11114.3|11116.8|11111.8|4
1721720700000|2024-07-23 07:45:00|11119.3|11114.3|11122.3|11117.3|11122.8|11117.8|11119.3|11114.3|6
1721720710000|2024-07-23 07:45:10|11122.8|11117.8|11120.8|11115.8|11122.8|11117.8|11120.8|11115.8|6
1721720720000|2024-07-23 07:45:20|11121.3|11116.3|11120.8|11115.8|11121.3|11116.3|11120.8|11115.8|1
1721720730000|2024-07-23 07:45:30|11121.3|11116.3|11120.8|11115.8|11121.8|11116.8|11120.3|11115.3|2
1721720740000|2024-07-23 07:45:40|11121.3|11116.3|11122.8|11117.8|11122.8|11117.8|11120.3|11115.3|6
1721720750000|2024-07-23 07:45:50|11123.3|11118.3|11120.8|11115.8|11124.8|11119.8|11120.8|11115.8|4
1721720760000|2024-07-23 07:46:00|11120.3|11115.3|11121.8|11116.8|11121.8|11116.8|11120.3|11115.3|2
1721720770000|2024-07-23 07:46:10|11120.8|11115.8|11116.8|11111.8|11120.8|11115.8|11116.8|11111.8|13
1721720780000|2024-07-23 07:46:20|11116.3|11111.3|11116.3|11111.3|11116.8|11111.8|11116.3|11111.3|2
1721720790000|2024-07-23 07:46:30|11118.8|11113.8|11118.3|11113.3|11118.8|11113.8|11116.8|11111.8|7
1721720800000|2024-07-23 07:46:40|11118.8|11113.8|11118.8|11113.8|11119.3|11114.3|11118.8|11113.8|1
1721720810000|2024-07-23 07:46:50|11119.3|11114.3|11119.3|11114.3|11119.3|11114.3|11118.8|11113.8|0
1721720820000|2024-07-23 07:47:00|11121.3|11116.3|11121.8|11116.8|11121.8|11116.8|11117.8|11112.8|12
1721720830000|2024-07-23 07:47:10|11121.3|11116.3|11120.3|11115.3|11121.3|11116.3|11119.8|11114.8|0
1721720840000|2024-07-23 07:47:20|11119.8|11114.8|11116.8|11111.8|11120.3|11115.3|11116.8|11111.8|0
1721720850000|2024-07-23 07:47:30|11117.3|11112.3|11118.8|11113.8|11118.8|11113.8|11116.8|11111.8|4
1721720860000|2024-07-23 07:47:40|11118.3|11113.3|11117.8|11112.8|11118.3|11113.3|11117.8|11112.8|0
1721720870000|2024-07-23 07:47:50|11118.8|11113.8|11118.8|11113.8|11118.8|11113.8|11118.8|11113.8|2
1721720880000|2024-07-23 07:48:00|11117.8|11112.8|11113.8|11108.8|11117.8|11112.8|11113.8|11108.8|13
1721720890000|2024-07-23 07:48:10|11113.3|11108.3|11107.8|11102.8|11113.3|11108.3|11107.8|11102.8|13
1721720900000|2024-07-23 07:48:20|11108.3|11103.3|11108.8|11103.8|11108.8|11103.8|11107.8|11102.8|4
1721720910000|2024-07-23 07:48:30|11108.3|11103.3|11108.8|11103.8|11108.8|11103.8|11107.8|11102.8|1
1721720920000|2024-07-23 07:48:40|11109.3|11104.3|11110.8|11105.8|11110.8|11105.8|11109.3|11104.3|4
1721720930000|2024-07-23 07:48:50|11111.3|11106.3|11112.8|11107.8|11113.3|11108.3|11111.3|11106.3|2
1721720940000|2024-07-23 07:49:00|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|0
1721720950000|2024-07-23 07:49:10|11112.8|11107.8|11111.8|11106.8|11113.3|11108.3|11110.3|11105.3|12
1721720960000|2024-07-23 07:49:20|11112.3|11107.3|11112.8|11107.8|11113.3|11108.3|11112.3|11107.3|2
1721720970000|2024-07-23 07:49:30|11113.3|11108.3|11110.8|11105.8|11114.3|11109.3|11110.8|11105.8|5
1721720980000|2024-07-23 07:49:40|11112.8|11107.8|11112.3|11107.3|11113.3|11108.3|11111.8|11106.8|6
1721720990000|2024-07-23 07:49:50|11112.8|11107.8|11112.8|11107.8|11113.3|11108.3|11112.8|11107.8|2
1721721000000|2024-07-23 07:50:00|11112.3|11107.3|11108.8|11103.8|11112.3|11107.3|11107.8|11102.8|10
1721721010000|2024-07-23 07:50:10|11109.3|11104.3|11107.8|11102.8|11110.3|11105.3|11107.8|11102.8|3
1721721020000|2024-07-23 07:50:20|11108.3|11103.3|11107.8|11102.8|11108.3|11103.3|11107.8|11102.8|0
1721721030000|2024-07-23 07:50:30|11107.3|11102.3|11109.8|11104.8|11109.8|11104.8|11106.8|11101.8|2
1721721040000|2024-07-23 07:50:40|11110.3|11105.3|11111.3|11106.3|11112.8|11107.8|11109.8|11104.8|5
1721721050000|2024-07-23 07:50:50|11111.8|11106.8|11116.8|11111.8|11116.8|11111.8|11110.8|11105.8|1
1721721060000|2024-07-23 07:51:00|11117.8|11112.8|11116.8|11111.8|11117.8|11112.8|11116.8|11111.8|11
1721721070000|2024-07-23 07:51:10|11116.3|11111.3|11115.3|11110.3|11116.8|11111.8|11114.8|11109.8|3
1721721080000|2024-07-23 07:51:20|11115.8|11110.8|11113.8|11108.8|11115.8|11110.8|11112.8|11107.8|3
1721721100000|2024-07-23 07:51:40|11114.8|11109.8|11116.8|11111.8|11117.8|11112.8|11114.8|11109.8|1
1721721110000|2024-07-23 07:51:50|11116.3|11111.3|11117.8|11112.8|11117.8|11112.8|11116.3|11111.3|1
1721721120000|2024-07-23 07:52:00|11117.3|11112.3|11118.8|11113.8|11119.8|11114.8|11116.8|11111.8|1
1721721130000|2024-07-23 07:52:10|11118.3|11113.3|11120.8|11115.8|11120.8|11115.8|11117.8|11112.8|1
1721721140000|2024-07-23 07:52:20|11120.3|11115.3|11120.8|11115.8|11120.8|11115.8|11120.3|11115.3|1
1721721150000|2024-07-23 07:52:30|11120.3|11115.3|11119.8|11114.8|11120.3|11115.3|11118.8|11113.8|1
1721721160000|2024-07-23 07:52:40|11120.3|11115.3|11120.8|11115.8|11120.8|11115.8|11120.3|11115.3|0
1721721170000|2024-07-23 07:52:50|11120.3|11115.3|11118.8|11113.8|11121.3|11116.3|11117.8|11112.8|3
1721721180000|2024-07-23 07:53:00|11118.3|11113.3|11118.8|11113.8|11118.8|11113.8|11116.8|11111.8|1
1721721190000|2024-07-23 07:53:10|11119.3|11114.3|11122.8|11117.8|11123.3|11118.3|11119.3|11114.3|1
1721721200000|2024-07-23 07:53:20|11123.3|11118.3|11126.8|11121.8|11126.8|11121.8|11123.3|11118.3|4
1721721210000|2024-07-23 07:53:30|11127.3|11122.3|11127.8|11122.8|11128.3|11123.3|11127.3|11122.3|2
1721721220000|2024-07-23 07:53:40|11127.3|11122.3|11125.8|11120.8|11127.3|11122.3|11125.8|11120.8|6
1721721230000|2024-07-23 07:53:50|11125.3|11120.3|11125.3|11120.3|11125.3|11120.3|11125.3|11120.3|0
1721721240000|2024-07-23 07:54:00|11124.3|11119.3|11124.3|11119.3|11125.8|11120.8|11123.8|11118.8|5
1721721250000|2024-07-23 07:54:10|11124.8|11119.8|11125.8|11120.8|11125.8|11120.8|11124.8|11119.8|0
1721721260000|2024-07-23 07:54:20|11125.3|11120.3|11123.8|11118.8|11125.3|11120.3|11123.8|11118.8|2
1721721270000|2024-07-23 07:54:30|11123.3|11118.3|11120.8|11115.8|11123.3|11118.3|11120.3|11115.3|1
1721721280000|2024-07-23 07:54:40|11120.3|11115.3|11121.8|11116.8|11121.8|11116.8|11120.3|11115.3|3
1721721290000|2024-07-23 07:54:50|11122.3|11117.3|11121.8|11116.8|11122.3|11117.3|11120.8|11115.8|1
1721721300000|2024-07-23 07:55:00|11121.3|11116.3|11119.8|11114.8|11121.3|11116.3|11119.8|11114.8|2
1721721310000|2024-07-23 07:55:10|11119.3|11114.3|11118.3|11113.3|11119.3|11114.3|11118.3|11113.3|2
1721721320000|2024-07-23 07:55:20|11117.8|11112.8|11119.8|11114.8|11119.8|11114.8|11117.8|11112.8|5
1721721330000|2024-07-23 07:55:30|11120.3|11115.3|11118.3|11113.3|11120.8|11115.8|11118.3|11113.3|7
1721721340000|2024-07-23 07:55:40|11117.8|11112.8|11118.8|11113.8|11118.8|11113.8|11117.8|11112.8|1
1721721350000|2024-07-23 07:55:50|11118.3|11113.3|11118.3|11113.3|11118.8|11113.8|11118.3|11113.3|0
1721721360000|2024-07-23 07:56:00|11117.8|11112.8|11117.8|11112.8|11118.8|11113.8|11117.3|11112.3|0
1721721370000|2024-07-23 07:56:10|11117.3|11112.3|11116.8|11111.8|11117.3|11112.3|11115.8|11110.8|2
1721721380000|2024-07-23 07:56:20|11116.3|11111.3|11120.8|11115.8|11120.8|11115.8|11116.3|11111.3|1
1721721390000|2024-07-23 07:56:30|11121.3|11116.3|11118.8|11113.8|11121.8|11116.8|11118.8|11113.8|1
1721721400000|2024-07-23 07:56:40|11118.3|11113.3|11118.3|11113.3|11118.3|11113.3|11118.3|11113.3|0
1721721410000|2024-07-23 07:56:50|11118.8|11113.8|11118.3|11113.3|11118.8|11113.8|11118.3|11113.3|2
1721721420000|2024-07-23 07:57:00|11116.8|11111.8|11115.8|11110.8|11116.8|11111.8|11115.8|11110.8|3
1721721430000|2024-07-23 07:57:10|11116.3|11111.3|11115.8|11110.8|11116.3|11111.3|11115.8|11110.8|0
1721721440000|2024-07-23 07:57:20|11116.3|11111.3|11117.8|11112.8|11118.8|11113.8|11116.3|11111.3|4
1721721450000|2024-07-23 07:57:30|11119.8|11114.8|11121.8|11116.8|11121.8|11116.8|11119.8|11114.8|1
1721721460000|2024-07-23 07:57:40|11122.8|11117.8|11123.8|11118.8|11123.8|11118.8|11122.8|11117.8|1
1721721470000|2024-07-23 07:57:50|11124.3|11119.3|11123.8|11118.8|11124.3|11119.3|11123.8|11118.8|1
1721721480000|2024-07-23 07:58:00|11123.3|11118.3|11121.8|11116.8|11123.3|11118.3|11121.8|11116.8|6
1721721490000|2024-07-23 07:58:10|11122.3|11117.3|11121.8|11116.8|11122.8|11117.8|11120.8|11115.8|2
1721721500000|2024-07-23 07:58:20|11121.3|11116.3|11117.8|11112.8|11121.3|11116.3|11117.3|11112.3|4
1721721510000|2024-07-23 07:58:30|11118.8|11113.8|11118.8|11113.8|11118.8|11113.8|11118.8|11113.8|1
1721721520000|2024-07-23 07:58:40|11118.3|11113.3|11117.8|11112.8|11118.3|11113.3|11117.3|11112.3|1
1721721530000|2024-07-23 07:58:50|11118.3|11113.3|11118.8|11113.8|11119.3|11114.3|11117.3|11112.3|2
1721721540000|2024-07-23 07:59:00|11119.3|11114.3|11119.8|11114.8|11119.8|11114.8|11118.8|11113.8|0
1721721550000|2024-07-23 07:59:10|11120.3|11115.3|11119.8|11114.8|11120.3|11115.3|11118.8|11113.8|0
1721721560000|2024-07-23 07:59:20|11120.3|11115.3|11117.8|11112.8|11120.3|11115.3|11117.8|11112.8|0
1721721570000|2024-07-23 07:59:30|11118.3|11113.3|11119.8|11114.8|11119.8|11114.8|11118.3|11113.3|1
1721721580000|2024-07-23 07:59:40|11119.3|11114.3|11118.8|11113.8|11119.3|11114.3|11117.8|11112.8|0
1721721590000|2024-07-23 07:59:50|11118.3|11113.3|11119.8|11114.8|11119.8|11114.8|11117.8|11112.8|6
1721721600000|2024-07-23 08:00:00|11120.3|11115.3|11120.8|11115.8|11120.8|11115.8|11118.3|11113.3|3
1721721610000|2024-07-23 08:00:10|11120.3|11115.3|11118.8|11113.8|11120.3|11115.3|11118.8|11113.8|1
1721721620000|2024-07-23 08:00:20|11117.8|11112.8|11120.3|11115.3|11120.3|11115.3|11117.8|11112.8|1
1721721630000|2024-07-23 08:00:30|11119.8|11114.8|11118.8|11113.8|11119.8|11114.8|11118.3|11113.3|3
1721721640000|2024-07-23 08:00:40|11119.3|11114.3|11117.8|11112.8|11120.8|11115.8|11117.8|11112.8|5
1721721650000|2024-07-23 08:00:50|11117.3|11112.3|11117.3|11112.3|11117.8|11112.8|11116.8|11111.8|0
1721721660000|2024-07-23 08:01:00|11116.8|11111.8|11116.8|11111.8|11116.8|11111.8|11114.8|11109.8|2
1721721670000|2024-07-23 08:01:10|11116.3|11111.3|11116.8|11111.8|11116.8|11111.8|11116.3|11111.3|0
1721721680000|2024-07-23 08:01:20|11117.3|11112.3|11118.8|11113.8|11120.3|11115.3|11117.3|11112.3|5
1721721690000|2024-07-23 08:01:30|11119.3|11114.3|11122.8|11117.8|11122.8|11117.8|11119.3|11114.3|1
1721721700000|2024-07-23 08:01:40|11123.3|11118.3|11122.3|11117.3|11124.3|11119.3|11122.3|11117.3|3
1721721710000|2024-07-23 08:01:50|11121.8|11116.8|11121.8|11116.8|11123.3|11118.3|11120.8|11115.8|5
1721721720000|2024-07-23 08:02:00|11122.3|11117.3|11120.8|11115.8|11122.8|11117.8|11120.8|11115.8|2
1721721730000|2024-07-23 08:02:10|11121.3|11116.3|11119.8|11114.8|11121.3|11116.3|11118.8|11113.8|3
1721721740000|2024-07-23 08:02:20|11120.3|11115.3|11119.8|11114.8|11120.8|11115.8|11119.8|11114.8|0
1721721750000|2024-07-23 08:02:30|11119.3|11114.3|11114.8|11109.8|11119.3|11114.3|11114.8|11109.8|2
1721721760000|2024-07-23 08:02:40|11115.8|11110.8|11114.8|11109.8|11116.3|11111.3|11114.8|11109.8|1
1721721770000|2024-07-23 08:02:50|11111.8|11106.8|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|2
1721721780000|2024-07-23 08:03:00|11112.3|11107.3|11108.8|11103.8|11112.3|11107.3|11108.8|11103.8|1
1721721790000|2024-07-23 08:03:10|11109.3|11104.3|11110.3|11105.3|11110.3|11105.3|11109.3|11104.3|3
1721721800000|2024-07-23 08:03:20|11110.8|11105.8|11109.3|11104.3|11110.8|11105.8|11108.8|11103.8|1
1721721810000|2024-07-23 08:03:30|11108.8|11103.8|11111.3|11106.3|11111.3|11106.3|11108.8|11103.8|2
1721721820000|2024-07-23 08:03:40|11111.8|11106.8|11110.8|11105.8|11111.8|11106.8|11110.8|11105.8|1
1721721830000|2024-07-23 08:03:50|11111.3|11106.3|11111.3|11106.3|11111.3|11106.3|11111.3|11106.3|0
1721721840000|2024-07-23 08:04:00|11110.8|11105.8|11112.3|11107.3|11113.3|11108.3|11109.8|11104.8|0
1721721850000|2024-07-23 08:04:10|11111.8|11106.8|11112.8|11107.8|11113.8|11108.8|11111.8|11106.8|0
1721721870000|2024-07-23 08:04:30|11113.3|11108.3|11115.8|11110.8|11116.8|11111.8|11113.3|11108.3|3
1721721880000|2024-07-23 08:04:40|11115.3|11110.3|11118.3|11113.3|11118.3|11113.3|11114.8|11109.8|0
1721721890000|2024-07-23 08:04:50|11117.8|11112.8|11117.8|11112.8|11118.8|11113.8|11117.8|11112.8|2
1721721900000|2024-07-23 08:05:00|11118.3|11113.3|11111.8|11106.8|11118.8|11113.8|11111.3|11106.3|12
1721721910000|2024-07-23 08:05:10|11110.8|11105.8|11106.8|11101.8|11110.8|11105.8|11106.8|11101.8|12
1721721920000|2024-07-23 08:05:20|11107.8|11102.8|11108.3|11103.3|11108.8|11103.8|11107.3|11102.3|1
1721721930000|2024-07-23 08:05:30|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|11107.8|11102.8|0
1721721940000|2024-07-23 08:05:40|11108.3|11103.3|11110.3|11105.3|11110.8|11105.8|11107.8|11102.8|2
1721721950000|2024-07-23 08:05:50|11109.8|11104.8|11110.3|11105.3|11110.3|11105.3|11109.3|11104.3|0
1721721960000|2024-07-23 08:06:00|11109.8|11104.8|11109.8|11104.8|11111.8|11106.8|11109.8|11104.8|2
1721721970000|2024-07-23 08:06:10|11110.8|11105.8|11111.8|11106.8|11112.3|11107.3|11110.8|11105.8|2
1721721980000|2024-07-23 08:06:20|11111.3|11106.3|11112.8|11107.8|11112.8|11107.8|11110.8|11105.8|3
1721721990000|2024-07-23 08:06:30|11112.3|11107.3|11112.8|11107.8|11113.8|11108.8|11110.8|11105.8|2
1721722000000|2024-07-23 08:06:40|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|0
1721722010000|2024-07-23 08:06:50|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|11111.8|11106.8|0
1721722020000|2024-07-23 08:07:00|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11111.8|11106.8|1
1721722030000|2024-07-23 08:07:10|11113.3|11108.3|11114.8|11109.8|11115.8|11110.8|11112.8|11107.8|1
1721722040000|2024-07-23 08:07:20|11115.3|11110.3|11116.8|11111.8|11116.8|11111.8|11115.3|11110.3|4
1721722050000|2024-07-23 08:07:30|11116.3|11111.3|11117.3|11112.3|11117.8|11112.8|11116.3|11111.3|2
1721722060000|2024-07-23 08:07:40|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|11117.3|11112.3|1
1721722070000|2024-07-23 08:07:50|11117.3|11112.3|11118.3|11113.3|11118.3|11113.3|11117.3|11112.3|0
1721722080000|2024-07-23 08:08:00|11117.8|11112.8|11118.8|11113.8|11118.8|11113.8|11117.8|11112.8|0
1721722090000|2024-07-23 08:08:10|11117.8|11112.8|11118.3|11113.3|11118.8|11113.8|11117.8|11112.8|1
1721722100000|2024-07-23 08:08:20|11118.8|11113.8|11118.8|11113.8|11118.8|11113.8|11118.8|11113.8|0
1721722110000|2024-07-23 08:08:30|11118.3|11113.3|11119.8|11114.8|11120.8|11115.8|11117.8|11112.8|4
1721722120000|2024-07-23 08:08:40|11120.3|11115.3|11120.8|11115.8|11121.8|11116.8|11120.3|11115.3|2
1721722130000|2024-07-23 08:08:50|11121.3|11116.3|11121.3|11116.3|11121.3|11116.3|11121.3|11116.3|0
1721722140000|2024-07-23 08:09:00|11121.8|11116.8|11120.8|11115.8|11121.8|11116.8|11120.8|11115.8|0
1721722150000|2024-07-23 08:09:10|11120.3|11115.3|11120.8|11115.8|11120.8|11115.8|11119.8|11114.8|0
1721722160000|2024-07-23 08:09:20|11120.3|11115.3|11121.3|11116.3|11121.3|11116.3|11120.3|11115.3|0
1721722170000|2024-07-23 08:09:30|11122.3|11117.3|11121.3|11116.3|11122.3|11117.3|11120.8|11115.8|2
1721722180000|2024-07-23 08:09:40|11121.8|11116.8|11122.8|11117.8|11123.8|11118.8|11121.8|11116.8|2
1721722190000|2024-07-23 08:09:50|11123.3|11118.3|11122.8|11117.8|11123.3|11118.3|11122.8|11117.8|1
1721722200000|2024-07-23 08:10:00|11123.3|11118.3|11125.3|11120.3|11125.3|11120.3|11122.8|11117.8|3
1721722210000|2024-07-23 08:10:10|11125.8|11120.8|11127.3|11122.3|11127.3|11122.3|11125.8|11120.8|0
1721722220000|2024-07-23 08:10:20|11126.8|11121.8|11126.8|11121.8|11126.8|11121.8|11126.8|11121.8|1
1721722230000|2024-07-23 08:10:30|11127.3|11122.3|11127.8|11122.8|11127.8|11122.8|11127.3|11122.3|1
1721722240000|2024-07-23 08:10:40|11128.8|11123.8|11128.8|11123.8|11129.8|11124.8|11128.8|11123.8|2
1721722250000|2024-07-23 08:10:50|11128.3|11123.3|11127.8|11122.8|11128.3|11123.3|11127.8|11122.8|0
1721722260000|2024-07-23 08:11:00|11128.3|11123.3|11128.8|11123.8|11128.8|11123.8|11127.8|11122.8|2
1721722270000|2024-07-23 08:11:10|11128.3|11123.3|11128.8|11123.8|11128.8|11123.8|11127.3|11122.3|0
1721722280000|2024-07-23 08:11:20|11129.3|11124.3|11129.8|11124.8|11129.8|11124.8|11128.8|11123.8|1
1721722290000|2024-07-23 08:11:30|11129.3|11124.3|11129.8|11124.8|11130.8|11125.8|11129.3|11124.3|1
1721722300000|2024-07-23 08:11:40|11130.3|11125.3|11130.8|11125.8|11130.8|11125.8|11129.8|11124.8|0
1721722310000|2024-07-23 08:11:50|11130.3|11125.3|11129.8|11124.8|11130.3|11125.3|11129.8|11124.8|0
1721722320000|2024-07-23 08:12:00|11129.3|11124.3|11129.8|11124.8|11130.3|11125.3|11129.3|11124.3|0
1721722330000|2024-07-23 08:12:10|11130.3|11125.3|11129.8|11124.8|11130.3|11125.3|11129.8|11124.8|0
1721722340000|2024-07-23 08:12:20|11130.3|11125.3|11130.8|11125.8|11130.8|11125.8|11130.3|11125.3|0
1721722350000|2024-07-23 08:12:30|11131.3|11126.3|11132.8|11127.8|11132.8|11127.8|11130.8|11125.8|3
1721722360000|2024-07-23 08:12:40|11133.3|11128.3|11132.8|11127.8|11133.3|11128.3|11132.8|11127.8|1
1721722370000|2024-07-23 08:12:50|11132.3|11127.3|11132.8|11127.8|11133.3|11128.3|11131.8|11126.8|2
1721722380000|2024-07-23 08:13:00|11133.3|11128.3|11130.3|11125.3|11133.3|11128.3|11130.3|11125.3|7
1721722390000|2024-07-23 08:13:10|11130.8|11125.8|11133.8|11128.8|11133.8|11128.8|11130.8|11125.8|1
1721722400000|2024-07-23 08:13:20|11134.3|11129.3|11134.8|11129.8|11134.8|11129.8|11134.3|11129.3|0
1721722410000|2024-07-23 08:13:30|11134.3|11129.3|11135.3|11130.3|11135.8|11130.8|11131.8|11126.8|3
1721722420000|2024-07-23 08:13:40|11134.8|11129.8|11137.8|11132.8|11138.3|11133.3|11134.8|11129.8|1
1721722430000|2024-07-23 08:13:50|11137.3|11132.3|11136.8|11131.8|11137.3|11132.3|11136.8|11131.8|0
1721722440000|2024-07-23 08:14:00|11137.3|11132.3|11136.8|11131.8|11137.8|11132.8|11136.8|11131.8|0
1721722450000|2024-07-23 08:14:10|11137.3|11132.3|11138.8|11133.8|11138.8|11133.8|11136.8|11131.8|2
1721722460000|2024-07-23 08:14:20|11138.3|11133.3|11137.8|11132.8|11138.8|11133.8|11137.3|11132.3|0
1721722470000|2024-07-23 08:14:30|11138.3|11133.3|11138.8|11133.8|11138.8|11133.8|11138.3|11133.3|0
1721722480000|2024-07-23 08:14:40|11139.3|11134.3|11139.3|11134.3|11139.8|11134.8|11138.8|11133.8|2
1721722490000|2024-07-23 08:14:50|11138.8|11133.8|11140.3|11135.3|11140.8|11135.8|11138.8|11133.8|0
1721722500000|2024-07-23 08:15:00|11140.8|11135.8|11141.8|11136.8|11142.8|11137.8|11140.3|11135.3|1
1721722510000|2024-07-23 08:15:10|11142.3|11137.3|11142.8|11137.8|11142.8|11137.8|11142.3|11137.3|0
1721722520000|2024-07-23 08:15:20|11142.3|11137.3|11142.8|11137.8|11142.8|11137.8|11141.8|11136.8|3
1721722530000|2024-07-23 08:15:30|11143.3|11138.3|11144.8|11139.8|11145.8|11140.8|11143.3|11138.3|2
1721722540000|2024-07-23 08:15:40|11144.3|11139.3|11143.8|11138.8|11144.8|11139.8|11143.8|11138.8|0
1721722550000|2024-07-23 08:15:50|11144.3|11139.3|11143.3|11138.3|11144.3|11139.3|11142.3|11137.3|8
1721722560000|2024-07-23 08:16:00|11143.8|11138.8|11144.3|11139.3|11144.8|11139.8|11142.8|11137.8|1
1721722570000|2024-07-23 08:16:10|11143.8|11138.8|11144.8|11139.8|11144.8|11139.8|11143.8|11138.8|0
1721722580000|2024-07-23 08:16:20|11145.3|11140.3|11145.3|11140.3|11145.3|11140.3|11144.8|11139.8|0
1721722590000|2024-07-23 08:16:30|11145.8|11140.8|11145.3|11140.3|11145.8|11140.8|11144.8|11139.8|0
1721722600000|2024-07-23 08:16:40|11144.8|11139.8|11145.8|11140.8|11146.8|11141.8|11144.8|11139.8|3
1721722610000|2024-07-23 08:16:50|11146.3|11141.3|11146.8|11141.8|11146.8|11141.8|11145.3|11140.3|0
1721722620000|2024-07-23 08:17:00|11146.3|11141.3|11146.3|11141.3|11146.3|11141.3|11146.3|11141.3|0
1721722630000|2024-07-23 08:17:10|11145.8|11140.8|11145.8|11140.8|11145.8|11140.8|11145.8|11140.8|1
1721722640000|2024-07-23 08:17:20|11145.3|11140.3|11141.3|11136.3|11145.3|11140.3|11141.3|11136.3|8
1721722650000|2024-07-23 08:17:30|11141.8|11136.8|11142.8|11137.8|11143.8|11138.8|11141.8|11136.8|2
1721722660000|2024-07-23 08:17:40|11142.3|11137.3|11141.8|11136.8|11142.3|11137.3|11141.8|11136.8|0
1721722670000|2024-07-23 08:17:50|11141.3|11136.3|11141.8|11136.8|11141.8|11136.8|11140.8|11135.8|3
1721722680000|2024-07-23 08:18:00|11142.8|11137.8|11141.8|11136.8|11142.8|11137.8|11141.8|11136.8|3
1721722690000|2024-07-23 08:18:10|11142.3|11137.3|11141.8|11136.8|11142.8|11137.8|11140.8|11135.8|2
1721722700000|2024-07-23 08:18:20|11141.3|11136.3|11140.8|11135.8|11141.8|11136.8|11140.8|11135.8|0
1721722710000|2024-07-23 08:18:30|11141.3|11136.3|11143.3|11138.3|11144.8|11139.8|11141.3|11136.3|7
1721722720000|2024-07-23 08:18:40|11142.8|11137.8|11142.8|11137.8|11143.8|11138.8|11142.8|11137.8|2
1721722730000|2024-07-23 08:18:50|11142.3|11137.3|11143.8|11138.8|11143.8|11138.8|11141.8|11136.8|1
1721722740000|2024-07-23 08:19:00|11143.3|11138.3|11140.8|11135.8|11143.3|11138.3|11140.8|11135.8|1
1721722750000|2024-07-23 08:19:10|11141.3|11136.3|11142.8|11137.8|11142.8|11137.8|11141.3|11136.3|1
1721722760000|2024-07-23 08:19:20|11142.3|11137.3|11140.8|11135.8|11142.3|11137.3|11140.8|11135.8|0
1721722770000|2024-07-23 08:19:30|11141.3|11136.3|11140.8|11135.8|11141.3|11136.3|11140.8|11135.8|0
1721722780000|2024-07-23 08:19:40|11141.3|11136.3|11140.8|11135.8|11141.3|11136.3|11140.8|11135.8|0
1721722790000|2024-07-23 08:19:50|11140.3|11135.3|11138.8|11133.8|11140.3|11135.3|11138.8|11133.8|5
1721722800000|2024-07-23 08:20:00|11139.3|11134.3|11142.8|11137.8|11142.8|11137.8|11139.3|11134.3|4
1721722810000|2024-07-23 08:20:10|11143.3|11138.3|11145.8|11140.8|11145.8|11140.8|11143.3|11138.3|0
1721722820000|2024-07-23 08:20:20|11146.3|11141.3|11146.3|11141.3|11146.3|11141.3|11145.8|11140.8|0
1721722830000|2024-07-23 08:20:30|11145.8|11140.8|11147.3|11142.3|11147.3|11142.3|11145.8|11140.8|2
1721722840000|2024-07-23 08:20:40|11146.8|11141.8|11146.8|11141.8|11146.8|11141.8|11146.8|11141.8|1
1721722850000|2024-07-23 08:20:50|11146.3|11141.3|11145.8|11140.8|11146.8|11141.8|11145.8|11140.8|0
1721722860000|2024-07-23 08:21:00|11146.3|11141.3|11145.8|11140.8|11146.8|11141.8|11145.8|11140.8|1
1721722870000|2024-07-23 08:21:10|11146.3|11141.3|11146.8|11141.8|11146.8|11141.8|11145.8|11140.8|0
1721722880000|2024-07-23 08:21:20|11147.3|11142.3|11148.8|11143.8|11149.3|11144.3|11146.8|11141.8|3
1721722900000|2024-07-23 08:21:40|11149.3|11144.3|11149.8|11144.8|11149.8|11144.8|11149.3|11144.3|1
1721722910000|2024-07-23 08:21:50|11150.3|11145.3|11150.8|11145.8|11150.8|11145.8|11149.8|11144.8|0
1721722920000|2024-07-23 08:22:00|11150.3|11145.3|11151.8|11146.8|11151.8|11146.8|11150.3|11145.3|0
1721722930000|2024-07-23 08:22:10|11151.3|11146.3|11150.8|11145.8|11151.3|11146.3|11150.8|11145.8|1
1721722940000|2024-07-23 08:22:20|11150.3|11145.3|11148.8|11143.8|11150.3|11145.3|11148.8|11143.8|2
1721722950000|2024-07-23 08:22:30|11149.3|11144.3|11149.8|11144.8|11149.8|11144.8|11149.3|11144.3|0
1721722960000|2024-07-23 08:22:40|11150.3|11145.3|11151.8|11146.8|11151.8|11146.8|11149.8|11144.8|0
1721722970000|2024-07-23 08:22:50|11151.3|11146.3|11151.8|11146.8|11151.8|11146.8|11151.3|11146.3|0
1721722980000|2024-07-23 08:23:00|11151.3|11146.3|11147.8|11142.8|11151.8|11146.8|11147.3|11142.3|8
1721723000000|2024-07-23 08:23:20|11147.3|11142.3|11146.8|11141.8|11147.3|11142.3|11146.8|11141.8|0
1721723010000|2024-07-23 08:23:30|11147.3|11142.3|11149.8|11144.8|11149.8|11144.8|11146.8|11141.8|1
1721723020000|2024-07-23 08:23:40|11149.3|11144.3|11146.8|11141.8|11149.3|11144.3|11146.8|11141.8|0
1721723030000|2024-07-23 08:23:50|11146.3|11141.3|11146.8|11141.8|11146.8|11141.8|11146.3|11141.3|0
1721723040000|2024-07-23 08:24:00|11147.3|11142.3|11149.3|11144.3|11149.8|11144.8|11146.8|11141.8|1
1721723050000|2024-07-23 08:24:10|11149.8|11144.8|11147.8|11142.8|11150.3|11145.3|11147.8|11142.8|1
1721723060000|2024-07-23 08:24:20|11147.3|11142.3|11146.8|11141.8|11147.3|11142.3|11146.8|11141.8|0
1721723070000|2024-07-23 08:24:30|11145.3|11140.3|11145.8|11140.8|11146.8|11141.8|11144.8|11139.8|2
1721723080000|2024-07-23 08:24:40|11146.3|11141.3|11145.8|11140.8|11146.3|11141.3|11144.8|11139.8|2
1721723090000|2024-07-23 08:24:50|11146.3|11141.3|11148.8|11143.8|11148.8|11143.8|11146.3|11141.3|1
1721723100000|2024-07-23 08:25:00|11148.3|11143.3|11147.8|11142.8|11148.8|11143.8|11146.3|11141.3|3
1721723110000|2024-07-23 08:25:10|11148.8|11143.8|11149.8|11144.8|11149.8|11144.8|11148.8|11143.8|2
1721723120000|2024-07-23 08:25:20|11149.3|11144.3|11149.8|11144.8|11149.8|11144.8|11149.3|11144.3|0
1721723130000|2024-07-23 08:25:30|11149.3|11144.3|11150.8|11145.8|11150.8|11145.8|11148.8|11143.8|4
1721723150000|2024-07-23 08:25:50|11150.3|11145.3|11150.8|11145.8|11150.8|11145.8|11150.3|11145.3|0
1721723160000|2024-07-23 08:26:00|11151.3|11146.3|11151.8|11146.8|11151.8|11146.8|11150.8|11145.8|0
1721723170000|2024-07-23 08:26:10|11152.3|11147.3|11153.8|11148.8|11153.8|11148.8|11152.3|11147.3|0
1721723180000|2024-07-23 08:26:20|11154.3|11149.3|11152.8|11147.8|11154.3|11149.3|11152.8|11147.8|5
1721723190000|2024-07-23 08:26:30|11153.3|11148.3|11153.8|11148.8|11154.3|11149.3|11153.3|11148.3|0
1721723210000|2024-07-23 08:26:50|11154.8|11149.8|11155.3|11150.3|11155.8|11150.8|11154.3|11149.3|4
1721723220000|2024-07-23 08:27:00|11155.8|11150.8|11153.8|11148.8|11155.8|11150.8|11152.8|11147.8|7
1721723240000|2024-07-23 08:27:20|11154.3|11149.3|11154.8|11149.8|11154.8|11149.8|11154.3|11149.3|3
1721723250000|2024-07-23 08:27:30|11155.3|11150.3|11154.8|11149.8|11155.3|11150.3|11154.8|11149.8|0
1721723260000|2024-07-23 08:27:40|11154.3|11149.3|11154.8|11149.8|11154.8|11149.8|11154.3|11149.3|0
1721723270000|2024-07-23 08:27:50|11155.3|11150.3|11155.3|11150.3|11155.8|11150.8|11154.8|11149.8|0
1721723280000|2024-07-23 08:28:00|11155.8|11150.8|11154.8|11149.8|11156.3|11151.3|11154.8|11149.8|1
1721723290000|2024-07-23 08:28:10|11154.3|11149.3|11154.3|11149.3|11154.8|11149.8|11153.8|11148.8|1
1721723300000|2024-07-23 08:28:20|11154.8|11149.8|11152.8|11147.8|11154.8|11149.8|11152.3|11147.3|1
1721723310000|2024-07-23 08:28:30|11152.3|11147.3|11151.8|11146.8|11152.3|11147.3|11151.8|11146.8|1
1721723320000|2024-07-23 08:28:40|11151.3|11146.3|11151.8|11146.8|11151.8|11146.8|11151.3|11146.3|0
1721723330000|2024-07-23 08:28:50|11152.3|11147.3|11153.3|11148.3|11153.3|11148.3|11152.3|11147.3|0
1721723340000|2024-07-23 08:29:00|11153.8|11148.8|11151.3|11146.3|11153.8|11148.8|11150.8|11145.8|1
1721723350000|2024-07-23 08:29:10|11150.8|11145.8|11151.3|11146.3|11151.8|11146.8|11150.8|11145.8|0
1721723360000|2024-07-23 08:29:20|11151.8|11146.8|11148.8|11143.8|11151.8|11146.8|11148.8|11143.8|0
1721723370000|2024-07-23 08:29:30|11148.3|11143.3|11147.8|11142.8|11148.3|11143.3|11147.8|11142.8|0
1721723390000|2024-07-23 08:29:50|11148.3|11143.3|11149.8|11144.8|11150.3|11145.3|11148.3|11143.3|1
1721723400000|2024-07-23 08:30:00|11150.3|11145.3|11151.8|11146.8|11151.8|11146.8|11149.8|11144.8|2
1721723410000|2024-07-23 08:30:10|11152.8|11147.8|11152.3|11147.3|11152.8|11147.8|11151.8|11146.8|1
1721723420000|2024-07-23 08:30:20|11151.8|11146.8|11151.8|11146.8|11152.8|11147.8|11151.8|11146.8|1
1721723430000|2024-07-23 08:30:30|11152.3|11147.3|11154.8|11149.8|11154.8|11149.8|11151.8|11146.8|1
1721723440000|2024-07-23 08:30:40|11154.3|11149.3|11155.3|11150.3|11155.8|11150.8|11154.3|11149.3|0
1721723450000|2024-07-23 08:30:50|11155.8|11150.8|11154.8|11149.8|11155.8|11150.8|11154.8|11149.8|0
1721723460000|2024-07-23 08:31:00|11155.3|11150.3|11157.3|11152.3|11157.8|11152.8|11155.3|11150.3|3
1721723470000|2024-07-23 08:31:10|11157.8|11152.8|11156.3|11151.3|11157.8|11152.8|11156.3|11151.3|0
1721723490000|2024-07-23 08:31:30|11156.8|11151.8|11157.3|11152.3|11157.3|11152.3|11156.8|11151.8|1
1721723500000|2024-07-23 08:31:40|11156.8|11151.8|11158.3|11153.3|11158.3|11153.3|11156.8|11151.8|5
1721723510000|2024-07-23 08:31:50|11159.8|11154.8|11159.3|11154.3|11159.8|11154.8|11159.3|11154.3|2
1721723520000|2024-07-23 08:32:00|11158.8|11153.8|11157.8|11152.8|11158.8|11153.8|11157.8|11152.8|4
1721723530000|2024-07-23 08:32:10|11158.3|11153.3|11158.8|11153.8|11158.8|11153.8|11158.3|11153.3|2
1721723540000|2024-07-23 08:32:20|11158.3|11153.3|11157.8|11152.8|11158.3|11153.3|11157.8|11152.8|0
1721723550000|2024-07-23 08:32:30|11157.3|11152.3|11157.8|11152.8|11158.3|11153.3|11157.3|11152.3|0
1721723560000|2024-07-23 08:32:40|11158.3|11153.3|11160.8|11155.8|11161.3|11156.3|11158.3|11153.3|4
1721723570000|2024-07-23 08:32:50|11160.3|11155.3|11159.8|11154.8|11160.3|11155.3|11159.8|11154.8|1
1721723580000|2024-07-23 08:33:00|11159.3|11154.3|11159.8|11154.8|11159.8|11154.8|11159.3|11154.3|0
1721723590000|2024-07-23 08:33:10|11160.3|11155.3|11159.8|11154.8|11160.8|11155.8|11159.8|11154.8|1
1721723610000|2024-07-23 08:33:30|11160.3|11155.3|11160.8|11155.8|11160.8|11155.8|11159.8|11154.8|1
1721723620000|2024-07-23 08:33:40|11160.3|11155.3|11160.8|11155.8|11161.3|11156.3|11159.8|11154.8|3
1721723630000|2024-07-23 08:33:50|11161.8|11156.8|11161.8|11156.8|11162.3|11157.3|11161.8|11156.8|4
1721723640000|2024-07-23 08:34:00|11162.3|11157.3|11162.8|11157.8|11162.8|11157.8|11162.3|11157.3|1
1721723650000|2024-07-23 08:34:10|11163.3|11158.3|11163.8|11158.8|11163.8|11158.8|11163.3|11158.3|1
1721723660000|2024-07-23 08:34:20|11162.3|11157.3|11162.8|11157.8|11163.3|11158.3|11162.3|11157.3|3
1721723670000|2024-07-23 08:34:30|11162.3|11157.3|11162.3|11157.3|11162.8|11157.8|11162.3|11157.3|0
1721723680000|2024-07-23 08:34:40|11162.8|11157.8|11162.8|11157.8|11162.8|11157.8|11162.3|11157.3|0
1721723690000|2024-07-23 08:34:50|11163.3|11158.3|11163.8|11158.8|11164.3|11159.3|11163.3|11158.3|3
1721723700000|2024-07-23 08:35:00|11164.3|11159.3|11164.8|11159.8|11165.3|11160.3|11164.3|11159.3|4
1721723710000|2024-07-23 08:35:10|11163.8|11158.8|11164.8|11159.8|11165.3|11160.3|11163.8|11158.8|4
1721723720000|2024-07-23 08:35:20|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11164.3|11159.3|4
1721723730000|2024-07-23 08:35:30|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11164.8|11159.8|0
1721723740000|2024-07-23 08:35:40|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11166.3|11161.3|0
1721723760000|2024-07-23 08:36:00|11166.3|11161.3|11167.3|11162.3|11167.3|11162.3|11166.3|11161.3|0
1721723770000|2024-07-23 08:36:10|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|0
1721723790000|2024-07-23 08:36:30|11167.3|11162.3|11167.8|11162.8|11167.8|11162.8|11167.3|11162.3|0
1721723810000|2024-07-23 08:36:50|11165.8|11160.8|11165.8|11160.8|11165.8|11160.8|11165.3|11160.3|6
1721723820000|2024-07-23 08:37:00|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11165.8|11160.8|0
1721723830000|2024-07-23 08:37:10|11167.3|11162.3|11167.8|11162.8|11167.8|11162.8|11167.3|11162.3|2
1721723850000|2024-07-23 08:37:30|11167.3|11162.3|11166.8|11161.8|11167.8|11162.8|11166.3|11161.3|1
1721723860000|2024-07-23 08:37:40|||||||||1
1721723870000|2024-07-23 08:37:50|11165.8|11160.8|11166.8|11161.8|11166.8|11161.8|11165.8|11160.8|3
1721723880000|2024-07-23 08:38:00|11167.3|11162.3|11167.8|11162.8|11167.8|11162.8|11167.3|11162.3|0
1721723890000|2024-07-23 08:38:10|11167.3|11162.3|11168.3|11163.3|11168.3|11163.3|11167.3|11162.3|0
1721723900000|2024-07-23 08:38:20|11168.8|11163.8|11167.3|11162.3|11168.8|11163.8|11166.8|11161.8|1
1721723910000|2024-07-23 08:38:30|11166.8|11161.8|11165.8|11160.8|11166.8|11161.8|11165.8|11160.8|3
1721723920000|2024-07-23 08:38:40|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11165.3|11160.3|1
1721723940000|2024-07-23 08:39:00|11166.3|11161.3|11166.8|11161.8|11167.8|11162.8|11165.8|11160.8|9
1721723950000|2024-07-23 08:39:10|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11165.8|11160.8|2
1721723970000|2024-07-23 08:39:30|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.8|11160.8|0
1721723980000|2024-07-23 08:39:40|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.8|11160.8|0
1721723990000|2024-07-23 08:39:50|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11165.3|11160.3|1
1721724010000|2024-07-23 08:40:10|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.8|11160.8|0
1721724020000|2024-07-23 08:40:20|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11165.8|11160.8|1
1721724030000|2024-07-23 08:40:30|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11166.3|11161.3|0
1721724060000|2024-07-23 08:41:00|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.8|11160.8|1
1721724070000|2024-07-23 08:41:10|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|4
1721724080000|2024-07-23 08:41:20|11167.3|11162.3|11167.8|11162.8|11167.8|11162.8|11167.3|11162.3|0
1721724090000|2024-07-23 08:41:30|11168.3|11163.3|11168.3|11163.3|11168.8|11163.8|11168.3|11163.3|3
1721724100000|2024-07-23 08:41:40|11167.8|11162.8|11169.3|11164.3|11169.3|11164.3|11167.8|11162.8|3
1721724110000|2024-07-23 08:41:50|11168.8|11163.8|11168.8|11163.8|11169.8|11164.8|11168.8|11163.8|1
1721724130000|2024-07-23 08:42:10|11168.3|11163.3|11167.8|11162.8|11168.3|11163.3|11167.8|11162.8|2
1721724150000|2024-07-23 08:42:30|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|2
1721724160000|2024-07-23 08:42:40|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11165.8|11160.8|3
1721724180000|2024-07-23 08:43:00|11167.3|11162.3|11165.8|11160.8|11167.8|11162.8|11165.8|11160.8|0
1721724190000|2024-07-23 08:43:10|11166.3|11161.3|11165.8|11160.8|11166.8|11161.8|11165.8|11160.8|0
1721724200000|2024-07-23 08:43:20|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11165.3|11160.3|0
1721724210000|2024-07-23 08:43:30|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.3|11160.3|1
1721724220000|2024-07-23 08:43:40|11166.3|11161.3|11166.3|11161.3|11166.3|11161.3|11166.3|11161.3|0
1721724230000|2024-07-23 08:43:50|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|11166.3|11161.3|0
1721724240000|2024-07-23 08:44:00|11167.3|11162.3|11167.8|11162.8|11168.8|11163.8|11167.3|11162.3|1
1721724250000|2024-07-23 08:44:10|11168.3|11163.3|11168.3|11163.3|11168.3|11163.3|11168.3|11163.3|0
1721724260000|2024-07-23 08:44:20|11168.8|11163.8|11167.8|11162.8|11168.8|11163.8|11167.8|11162.8|0
1721724270000|2024-07-23 08:44:30|11168.3|11163.3|11168.8|11163.8|11168.8|11163.8|11168.3|11163.3|0
1721724280000|2024-07-23 08:44:40|11168.3|11163.3|11167.8|11162.8|11168.8|11163.8|11167.8|11162.8|1
1721724290000|2024-07-23 08:44:50|11168.3|11163.3|11167.8|11162.8|11168.3|11163.3|11167.8|11162.8|0
1721724300000|2024-07-23 08:45:00|11167.3|11162.3|11167.3|11162.3|11167.3|11162.3|11167.3|11162.3|0
1721724310000|2024-07-23 08:45:10|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|1
1721724320000|2024-07-23 08:45:20|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.3|11160.3|12
1721724330000|2024-07-23 08:45:30|11166.3|11161.3|11166.8|11161.8|11167.8|11162.8|11166.3|11161.3|0
1721724340000|2024-07-23 08:45:40|11167.3|11162.3|11167.8|11162.8|11167.8|11162.8|11167.3|11162.3|0
1721724350000|2024-07-23 08:45:50|11168.3|11163.3|11168.8|11163.8|11169.3|11164.3|11168.3|11163.3|2
1721724360000|2024-07-23 08:46:00|11169.3|11164.3|11170.8|11165.8|11170.8|11165.8|11169.3|11164.3|2
1721724370000|2024-07-23 08:46:10|11170.3|11165.3|11170.3|11165.3|11170.3|11165.3|11170.3|11165.3|1
1721724390000|2024-07-23 08:46:30|11170.8|11165.8|11170.3|11165.3|11170.8|11165.8|11169.8|11164.8|0
1721724400000|2024-07-23 08:46:40|11170.8|11165.8|11170.8|11165.8|11170.8|11165.8|11170.8|11165.8|0
1721724410000|2024-07-23 08:46:50|11170.3|11165.3|11170.3|11165.3|11170.3|11165.3|11170.3|11165.3|0
1721724420000|2024-07-23 08:47:00|11170.8|11165.8|11170.8|11165.8|11170.8|11165.8|11170.8|11165.8|0
1721724430000|2024-07-23 08:47:10|11170.3|11165.3|11169.8|11164.8|11170.3|11165.3|11169.8|11164.8|1
1721724440000|2024-07-23 08:47:20|11170.3|11165.3|11170.8|11165.8|11172.3|11167.3|11170.3|11165.3|8
1721724450000|2024-07-23 08:47:30|11170.3|11165.3|11169.3|11164.3|11170.8|11165.8|11169.3|11164.3|6
1721724460000|2024-07-23 08:47:40|11169.8|11164.8|11169.8|11164.8|11169.8|11164.8|11169.8|11164.8|0
1721724470000|2024-07-23 08:47:50|11170.3|11165.3|11170.3|11165.3|11170.8|11165.8|11169.8|11164.8|0
1721724480000|2024-07-23 08:48:00|11170.8|11165.8|11173.3|11168.3|11173.3|11168.3|11170.8|11165.8|5
1721724490000|2024-07-23 08:48:10|11172.8|11167.8|11173.3|11168.3|11173.8|11168.8|11172.8|11167.8|2
1721724500000|2024-07-23 08:48:20|11174.3|11169.3|11173.8|11168.8|11174.3|11169.3|11173.8|11168.8|7
1721724510000|2024-07-23 08:48:30|11173.3|11168.3|11171.8|11166.8|11173.3|11168.3|11171.8|11166.8|1
1721724520000|2024-07-23 08:48:40|11171.3|11166.3|11171.8|11166.8|11171.8|11166.8|11171.3|11166.3|2
1721724550000|2024-07-23 08:49:10|11171.3|11166.3|11171.8|11166.8|11171.8|11166.8|11171.3|11166.3|0
1721724560000|2024-07-23 08:49:20|11171.3|11166.3|11171.8|11166.8|11171.8|11166.8|11171.3|11166.3|0
1721724580000|2024-07-23 08:49:40|11172.8|11167.8|11171.8|11166.8|11172.8|11167.8|11171.8|11166.8|1
1721724590000|2024-07-23 08:49:50|11171.3|11166.3|11170.8|11165.8|11171.3|11166.3|11170.3|11165.3|2
1721724600000|2024-07-23 08:50:00|11171.3|11166.3|11170.8|11165.8|11172.3|11167.3|11170.8|11165.8|1
1721724610000|2024-07-23 08:50:10|11171.3|11166.3|11169.3|11164.3|11171.8|11166.8|11169.3|11164.3|1
1721724620000|2024-07-23 08:50:20|11169.8|11164.8|11169.8|11164.8|11169.8|11164.8|11169.8|11164.8|1
1721724640000|2024-07-23 08:50:40|11169.3|11164.3|11168.3|11163.3|11169.3|11164.3|11168.3|11163.3|3
1721724650000|2024-07-23 08:50:50|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|2
1721724670000|2024-07-23 08:51:10|11167.3|11162.3|11165.8|11160.8|11167.3|11162.3|11165.8|11160.8|3
1721724680000|2024-07-23 08:51:20|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.8|11160.8|0
1721724690000|2024-07-23 08:51:30|11166.3|11161.3|11166.3|11161.3|11166.3|11161.3|11166.3|11161.3|0
1721724700000|2024-07-23 08:51:40|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|1
1721724710000|2024-07-23 08:51:50|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.8|11160.8|0
1721724720000|2024-07-23 08:52:00|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11166.3|11161.3|1
1721724730000|2024-07-23 08:52:10|11167.3|11162.3|11167.3|11162.3|11167.3|11162.3|11166.8|11161.8|0
1721724740000|2024-07-23 08:52:20|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|0
1721724750000|2024-07-23 08:52:30|11167.3|11162.3|11166.3|11161.3|11167.3|11162.3|11165.8|11160.8|1
1721724760000|2024-07-23 08:52:40|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|3
1721724770000|2024-07-23 08:52:50|11167.3|11162.3|11167.3|11162.3|11167.3|11162.3|11167.3|11162.3|0
1721724790000|2024-07-23 08:53:10|11166.8|11161.8|11167.3|11162.3|11167.3|11162.3|11166.8|11161.8|1
1721724810000|2024-07-23 08:53:30|11168.8|11163.8|11168.8|11163.8|11168.8|11163.8|11167.8|11162.8|2
1721724820000|2024-07-23 08:53:40|11168.3|11163.3|11166.8|11161.8|11168.8|11163.8|11166.3|11161.3|1
1721724830000|2024-07-23 08:53:50|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11166.3|11161.3|1
1721724840000|2024-07-23 08:54:00|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11164.8|11159.8|5
1721724850000|2024-07-23 08:54:10|11165.3|11160.3|11165.3|11160.3|11165.3|11160.3|11165.3|11160.3|0
1721724860000|2024-07-23 08:54:20|11165.8|11160.8|11165.8|11160.8|11165.8|11160.8|11165.8|11160.8|0
1721724870000|2024-07-23 08:54:30|11166.3|11161.3|11165.3|11160.3|11166.8|11161.8|11165.3|11160.3|1
1721724880000|2024-07-23 08:54:40|11165.8|11160.8|11165.8|11160.8|11165.8|11160.8|11165.8|11160.8|0
1721724890000|2024-07-23 08:54:50|11165.3|11160.3|11163.8|11158.8|11165.3|11160.3|11163.8|11158.8|0
1721724900000|2024-07-23 08:55:00|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|0
1721724910000|2024-07-23 08:55:10|||||||||1
1721724920000|2024-07-23 08:55:20|11163.3|11158.3|11164.3|11159.3|11164.3|11159.3|11163.3|11158.3|3
1721724940000|2024-07-23 08:55:40|11163.8|11158.8|11162.3|11157.3|11163.8|11158.8|11162.3|11157.3|1
1721724950000|2024-07-23 08:55:50|11161.8|11156.8|11162.8|11157.8|11162.8|11157.8|11161.8|11156.8|7
1721724960000|2024-07-23 08:56:00|11163.3|11158.3|11165.8|11160.8|11165.8|11160.8|11163.3|11158.3|1
1721724980000|2024-07-23 08:56:20|11164.8|11159.8|11164.8|11159.8|11164.8|11159.8|11164.8|11159.8|2
1721724990000|2024-07-23 08:56:30|11164.3|11159.3|11164.8|11159.8|11164.8|11159.8|11164.3|11159.3|0
1721725000000|2024-07-23 08:56:40|11164.3|11159.3|11163.8|11158.8|11164.3|11159.3|11163.8|11158.8|0
1721725010000|2024-07-23 08:56:50|11161.8|11156.8|11161.8|11156.8|11162.8|11157.8|11161.8|11156.8|2
1721725020000|2024-07-23 08:57:00|11162.3|11157.3|11162.8|11157.8|11162.8|11157.8|11162.3|11157.3|0
1721725030000|2024-07-23 08:57:10|11163.3|11158.3|11163.3|11158.3|11163.3|11158.3|11163.3|11158.3|0
1721725040000|2024-07-23 08:57:20|11162.8|11157.8|11162.8|11157.8|11162.8|11157.8|11162.8|11157.8|3
1721725050000|2024-07-23 08:57:30|11162.3|11157.3|11161.8|11156.8|11162.3|11157.3|11161.8|11156.8|0
1721725060000|2024-07-23 08:57:40|11162.3|11157.3|11161.8|11156.8|11162.8|11157.8|11161.8|11156.8|3
1721725070000|2024-07-23 08:57:50|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|0
1721725080000|2024-07-23 08:58:00|11159.8|11154.8|11159.8|11154.8|11160.8|11155.8|11159.8|11154.8|2
1721725090000|2024-07-23 08:58:10|11160.3|11155.3|11159.8|11154.8|11160.8|11155.8|11159.8|11154.8|0
1721725100000|2024-07-23 08:58:20|11159.3|11154.3|11160.3|11155.3|11160.8|11155.8|11159.3|11154.3|0
1721725110000|2024-07-23 08:58:30|11160.8|11155.8|11161.8|11156.8|11161.8|11156.8|11160.8|11155.8|0
1721725130000|2024-07-23 08:58:50|11161.3|11156.3|11161.8|11156.8|11161.8|11156.8|11161.3|11156.3|1
1721725140000|2024-07-23 08:59:00|11160.8|11155.8|11161.8|11156.8|11161.8|11156.8|11160.3|11155.3|3
1721725150000|2024-07-23 08:59:10|11162.3|11157.3|11162.8|11157.8|11162.8|11157.8|11162.3|11157.3|1
1721725160000|2024-07-23 08:59:20|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|0
1721725170000|2024-07-23 08:59:30|11162.3|11157.3|11162.8|11157.8|11162.8|11157.8|11162.3|11157.3|0
1721725180000|2024-07-23 08:59:40|11162.3|11157.3|11162.8|11157.8|11162.8|11157.8|11160.8|11155.8|2
1721725190000|2024-07-23 08:59:50|11162.3|11157.3|11160.3|11155.3|11162.8|11157.8|11159.8|11154.8|0
1721725200000|2024-07-23 09:00:00|11159.8|11154.8|11160.3|11155.3|11160.3|11155.3|11159.8|11154.8|0
1721725210000|2024-07-23 09:00:10|11160.8|11155.8|11160.8|11155.8|11161.3|11156.3|11159.8|11154.8|3
1721725220000|2024-07-23 09:00:20|11161.3|11156.3|11160.8|11155.8|11161.8|11156.8|11160.3|11155.3|5
1721725230000|2024-07-23 09:00:30|11159.8|11154.8|11160.8|11155.8|11160.8|11155.8|11159.8|11154.8|4
1721725240000|2024-07-23 09:00:40|11160.3|11155.3|11158.8|11153.8|11160.3|11155.3|11158.8|11153.8|4
1721725260000|2024-07-23 09:01:00|11159.3|11154.3|11163.8|11158.8|11163.8|11158.8|11159.3|11154.3|6
1721725270000|2024-07-23 09:01:10|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11162.3|11157.3|1
1721725280000|2024-07-23 09:01:20|11162.3|11157.3|11162.8|11157.8|11163.3|11158.3|11162.3|11157.3|0
1721725290000|2024-07-23 09:01:30|11162.3|11157.3|11160.8|11155.8|11162.3|11157.3|11160.8|11155.8|4
1721725300000|2024-07-23 09:01:40|11160.3|11155.3|11160.8|11155.8|11160.8|11155.8|11160.3|11155.3|0
1721725310000|2024-07-23 09:01:50|11160.3|11155.3|11160.3|11155.3|11160.8|11155.8|11160.3|11155.3|0
1721725320000|2024-07-23 09:02:00|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|1
1721725330000|2024-07-23 09:02:10|11160.3|11155.3|11160.8|11155.8|11160.8|11155.8|11160.3|11155.3|0
1721725340000|2024-07-23 09:02:20|11161.3|11156.3|11160.8|11155.8|11161.8|11156.8|11160.8|11155.8|2
1721725350000|2024-07-23 09:02:30|11160.3|11155.3|11160.3|11155.3|11160.3|11155.3|11160.3|11155.3|0
1721725360000|2024-07-23 09:02:40|11160.8|11155.8|11160.8|11155.8|11161.3|11156.3|11160.8|11155.8|2
1721725370000|2024-07-23 09:02:50|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|0
1721725380000|2024-07-23 09:03:00|11161.8|11156.8|11160.8|11155.8|11161.8|11156.8|11160.8|11155.8|1
1721725390000|2024-07-23 09:03:10|11161.3|11156.3|11160.8|11155.8|11161.3|11156.3|11160.8|11155.8|0
1721725400000|2024-07-23 09:03:20|11160.3|11155.3|11161.8|11156.8|11161.8|11156.8|11160.3|11155.3|0
1721725410000|2024-07-23 09:03:30|11162.3|11157.3|11162.8|11157.8|11162.8|11157.8|11162.3|11157.3|0
1721725420000|2024-07-23 09:03:40|11162.3|11157.3|11163.8|11158.8|11163.8|11158.8|11161.3|11156.3|5
1721725440000|2024-07-23 09:04:00|11164.3|11159.3|11164.8|11159.8|11164.8|11159.8|11164.3|11159.3|0
1721725450000|2024-07-23 09:04:10|11165.3|11160.3|11165.3|11160.3|11165.3|11160.3|11165.3|11160.3|0
1721725460000|2024-07-23 09:04:20|11165.8|11160.8|11165.8|11160.8|11165.8|11160.8|11165.8|11160.8|2
1721725470000|2024-07-23 09:04:30|11166.3|11161.3|11166.8|11161.8|11167.8|11162.8|11166.3|11161.3|4
1721725480000|2024-07-23 09:04:40|11167.3|11162.3|11167.8|11162.8|11167.8|11162.8|11167.3|11162.3|0
1721725500000|2024-07-23 09:05:00|11168.3|11163.3|11168.8|11163.8|11168.8|11163.8|11168.3|11163.3|1
1721725510000|2024-07-23 09:05:10|11169.3|11164.3|11169.3|11164.3|11169.3|11164.3|11169.3|11164.3|0
1721725520000|2024-07-23 09:05:20|11169.8|11164.8|11169.8|11164.8|11170.3|11165.3|11169.3|11164.3|3
1721725530000|2024-07-23 09:05:30|11170.3|11165.3|11168.8|11163.8|11170.8|11165.8|11168.3|11163.3|9
1721725540000|2024-07-23 09:05:40|11169.3|11164.3|11169.3|11164.3|11169.3|11164.3|11169.3|11164.3|0
1721725550000|2024-07-23 09:05:50|11168.3|11163.3|11168.8|11163.8|11169.3|11164.3|11168.3|11163.3|4
1721725560000|2024-07-23 09:06:00|11169.3|11164.3|11168.8|11163.8|11169.3|11164.3|11168.3|11163.3|3
1721725570000|2024-07-23 09:06:10|11170.8|11165.8|11170.8|11165.8|11171.3|11166.3|11169.8|11164.8|7
1721725580000|2024-07-23 09:06:20|||||||||2
1721725590000|2024-07-23 09:06:30|11171.3|11166.3|11171.3|11166.3|11172.3|11167.3|11171.3|11166.3|2
1721725600000|2024-07-23 09:06:40|11170.3|11165.3|11168.3|11163.3|11170.3|11165.3|11168.3|11163.3|9
1721725610000|2024-07-23 09:06:50|11167.8|11162.8|11168.8|11163.8|11169.3|11164.3|11167.8|11162.8|4
1721725620000|2024-07-23 09:07:00|11168.3|11163.3|11166.3|11161.3|11168.3|11163.3|11166.3|11161.3|2
1721725630000|2024-07-23 09:07:10|11165.8|11160.8|11165.8|11160.8|11166.3|11161.3|11165.8|11160.8|1
1721725640000|2024-07-23 09:07:20|11165.3|11160.3|11164.8|11159.8|11165.3|11160.3|11164.3|11159.3|0
1721725650000|2024-07-23 09:07:30|11165.3|11160.3|11165.8|11160.8|11165.8|11160.8|11165.3|11160.3|4
1721725660000|2024-07-23 09:07:40|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11166.3|11161.3|0
1721725670000|2024-07-23 09:07:50|11166.3|11161.3|11164.8|11159.8|11166.3|11161.3|11164.8|11159.8|2
1721725680000|2024-07-23 09:08:00|11164.3|11159.3|11163.8|11158.8|11164.3|11159.3|11162.8|11157.8|2
1721725690000|2024-07-23 09:08:10|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|1
1721725710000|2024-07-23 09:08:30|11163.3|11158.3|11163.3|11158.3|11163.3|11158.3|11163.3|11158.3|0
1721725720000|2024-07-23 09:08:40|11163.8|11158.8|11164.3|11159.3|11164.3|11159.3|11163.8|11158.8|0
1721725730000|2024-07-23 09:08:50|11165.8|11160.8|11164.8|11159.8|11166.3|11161.3|11164.8|11159.8|3
1721725740000|2024-07-23 09:09:00|11165.3|11160.3|11167.8|11162.8|11167.8|11162.8|11165.3|11160.3|1
1721725750000|2024-07-23 09:09:10|11168.3|11163.3|11169.3|11164.3|11169.3|11164.3|11168.3|11163.3|1
1721725760000|2024-07-23 09:09:20|11169.8|11164.8|11171.8|11166.8|11171.8|11166.8|11169.8|11164.8|1
1721725770000|2024-07-23 09:09:30|11171.3|11166.3|11169.8|11164.8|11171.8|11166.8|11169.8|11164.8|2
1721725780000|2024-07-23 09:09:40|11170.3|11165.3|11170.3|11165.3|11170.8|11165.8|11170.3|11165.3|0
1721725790000|2024-07-23 09:09:50|11169.8|11164.8|11169.8|11164.8|11169.8|11164.8|11169.3|11164.3|0
1721725800000|2024-07-23 09:10:00|11170.3|11165.3|11169.8|11164.8|11170.3|11165.3|11169.3|11164.3|4
1721725810000|2024-07-23 09:10:10|11168.8|11163.8|11168.8|11163.8|11168.8|11163.8|11168.3|11163.3|1
1721725820000|2024-07-23 09:10:20|11168.3|11163.3|11168.8|11163.8|11168.8|11163.8|11168.3|11163.3|2
1721725830000|2024-07-23 09:10:30|11167.8|11162.8|11168.8|11163.8|11168.8|11163.8|11167.8|11162.8|4
1721725840000|2024-07-23 09:10:40|11168.3|11163.3|11167.8|11162.8|11168.3|11163.3|11167.3|11162.3|0
1721725850000|2024-07-23 09:10:50|11168.8|11163.8|11169.8|11164.8|11169.8|11164.8|11168.8|11163.8|3
1721725860000|2024-07-23 09:11:00|11170.3|11165.3|11170.3|11165.3|11170.8|11165.8|11170.3|11165.3|0
1721725870000|2024-07-23 09:11:10|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11169.3|11164.3|2
1721725880000|2024-07-23 09:11:20|11169.3|11164.3|11168.8|11163.8|11169.3|11164.3|11168.3|11163.3|1
1721725890000|2024-07-23 09:11:30|11169.3|11164.3|11170.3|11165.3|11170.3|11165.3|11169.3|11164.3|0
1721725900000|2024-07-23 09:11:40|11170.8|11165.8|11168.8|11163.8|11170.8|11165.8|11168.8|11163.8|5
1721725930000|2024-07-23 09:12:10|11167.8|11162.8|11168.3|11163.3|11168.3|11163.3|11167.8|11162.8|3
1721725940000|2024-07-23 09:12:20|11167.8|11162.8|11166.8|11161.8|11167.8|11162.8|11166.8|11161.8|1
1721725960000|2024-07-23 09:12:40|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|2
1721725980000|2024-07-23 09:13:00|11168.3|11163.3|11168.8|11163.8|11168.8|11163.8|11167.8|11162.8|1
1721725990000|2024-07-23 09:13:10|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11169.3|11164.3|0
1721726000000|2024-07-23 09:13:20|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11169.3|11164.3|1
1721726010000|2024-07-23 09:13:30|11169.3|11164.3|11169.3|11164.3|11169.3|11164.3|11169.3|11164.3|1
1721726020000|2024-07-23 09:13:40|11169.8|11164.8|11167.8|11162.8|11169.8|11164.8|11167.3|11162.3|6
1721726030000|2024-07-23 09:13:50|11168.3|11163.3|11167.3|11162.3|11168.3|11163.3|11167.3|11162.3|2
1721726040000|2024-07-23 09:14:00|11167.8|11162.8|11167.8|11162.8|11167.8|11162.8|11166.8|11161.8|2
1721726050000|2024-07-23 09:14:10|11168.3|11163.3|11167.8|11162.8|11168.3|11163.3|11167.8|11162.8|0
1721726060000|2024-07-23 09:14:20|11168.3|11163.3|11167.8|11162.8|11168.3|11163.3|11167.8|11162.8|0
1721726070000|2024-07-23 09:14:30|11168.3|11163.3|11168.8|11163.8|11168.8|11163.8|11168.3|11163.3|1
1721726080000|2024-07-23 09:14:40|11169.3|11164.3|11170.3|11165.3|11170.3|11165.3|11169.3|11164.3|0
1721726090000|2024-07-23 09:14:50|11170.8|11165.8|11172.8|11167.8|11173.3|11168.3|11170.8|11165.8|6
1721726100000|2024-07-23 09:15:00|11173.3|11168.3|11174.3|11169.3|11174.3|11169.3|11173.3|11168.3|3
1721726110000|2024-07-23 09:15:10|11173.8|11168.8|11173.8|11168.8|11174.3|11169.3|11173.8|11168.8|0
1721726120000|2024-07-23 09:15:20|11173.3|11168.3|11173.8|11168.8|11173.8|11168.8|11173.3|11168.3|3
1721726130000|2024-07-23 09:15:30|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11174.3|11169.3|4
1721726150000|2024-07-23 09:15:50|11175.3|11170.3|11174.8|11169.8|11175.8|11170.8|11174.8|11169.8|0
1721726160000|2024-07-23 09:16:00|11175.8|11170.8|11175.8|11170.8|11175.8|11170.8|11175.3|11170.3|0
1721726170000|2024-07-23 09:16:10|11175.3|11170.3|11174.8|11169.8|11175.3|11170.3|11174.8|11169.8|0
1721726180000|2024-07-23 09:16:20|11173.8|11168.8|11173.8|11168.8|11173.8|11168.8|11173.8|11168.8|2
1721726190000|2024-07-23 09:16:30|11172.8|11167.8|11172.8|11167.8|11172.8|11167.8|11172.3|11167.3|12
1721726200000|2024-07-23 09:16:40|11171.8|11166.8|11172.8|11167.8|11172.8|11167.8|11171.8|11166.8|3
1721726210000|2024-07-23 09:16:50|11173.3|11168.3|11172.8|11167.8|11173.8|11168.8|11172.8|11167.8|0
1721726220000|2024-07-23 09:17:00|11173.3|11168.3|11173.8|11168.8|11173.8|11168.8|11173.3|11168.3|0
1721726230000|2024-07-23 09:17:10|11173.3|11168.3|11175.8|11170.8|11175.8|11170.8|11172.8|11167.8|1
1721726240000|2024-07-23 09:17:20|||||||||1
1721726250000|2024-07-23 09:17:30|11175.3|11170.3|11175.8|11170.8|11175.8|11170.8|11174.8|11169.8|3
1721726260000|2024-07-23 09:17:40|11174.8|11169.8|11174.8|11169.8|11175.3|11170.3|11174.8|11169.8|1
1721726270000|2024-07-23 09:17:50|11175.3|11170.3|11174.8|11169.8|11175.3|11170.3|11174.8|11169.8|0
1721726290000|2024-07-23 09:18:10|11174.3|11169.3|11175.8|11170.8|11175.8|11170.8|11173.8|11168.8|4
1721726300000|2024-07-23 09:18:20|11176.3|11171.3|11176.8|11171.8|11176.8|11171.8|11176.3|11171.3|4
1721726310000|2024-07-23 09:18:30|11177.3|11172.3|11176.8|11171.8|11177.8|11172.8|11176.8|11171.8|0
1721726320000|2024-07-23 09:18:40|11177.3|11172.3|11177.3|11172.3|11177.3|11172.3|11177.3|11172.3|0
1721726330000|2024-07-23 09:18:50|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|11176.3|11171.3|2
1721726340000|2024-07-23 09:19:00|11177.3|11172.3|11178.8|11173.8|11178.8|11173.8|11177.3|11172.3|0
1721726350000|2024-07-23 09:19:10|11179.3|11174.3|11177.8|11172.8|11179.8|11174.8|11177.8|11172.8|3
1721726370000|2024-07-23 09:19:30|11178.3|11173.3|11176.8|11171.8|11178.3|11173.3|11176.8|11171.8|1
1721726380000|2024-07-23 09:19:40|11177.3|11172.3|11176.8|11171.8|11177.8|11172.8|11176.8|11171.8|0
1721726400000|2024-07-23 09:20:00|||||||||1
1721726430000|2024-07-23 09:20:30|11175.8|11170.8|11175.8|11170.8|11175.8|11170.8|11175.8|11170.8|2
1721726440000|2024-07-23 09:20:40|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|0
1721726480000|2024-07-23 09:21:20|11176.3|11171.3|11180.8|11175.8|11180.8|11175.8|11176.3|11171.3|0
1721726490000|2024-07-23 09:21:30|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|1
1721726500000|2024-07-23 09:21:40|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|1
1721726510000|2024-07-23 09:21:50|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11181.8|11176.8|7
1721726530000|2024-07-23 09:22:10|11181.8|11176.8|11182.8|11177.8|11183.3|11178.3|11181.8|11176.8|3
1721726540000|2024-07-23 09:22:20|11182.3|11177.3|11183.3|11178.3|11183.8|11178.8|11182.3|11177.3|2
1721726550000|2024-07-23 09:22:30|11182.3|11177.3|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|2
1721726560000|2024-07-23 09:22:40|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|0
1721726590000|2024-07-23 09:23:10|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|1
1721726600000|2024-07-23 09:23:20|11185.3|11180.3|11183.8|11178.8|11185.3|11180.3|11183.8|11178.8|3
1721726610000|2024-07-23 09:23:30|11183.3|11178.3|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|8
1721726620000|2024-07-23 09:23:40|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|0
1721726630000|2024-07-23 09:23:50|11182.8|11177.8|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|3
1721726640000|2024-07-23 09:24:00|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|0
1721726660000|2024-07-23 09:24:20|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|2
1721726670000|2024-07-23 09:24:30|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|2
1721726680000|2024-07-23 09:24:40|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|2
1721726690000|2024-07-23 09:24:50|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721726700000|2024-07-23 09:25:00|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|0
1721726710000|2024-07-23 09:25:10|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|0
1721726720000|2024-07-23 09:25:20|11185.3|11180.3|11185.3|11180.3|11185.8|11180.8|11184.8|11179.8|0
1721726730000|2024-07-23 09:25:30|11185.8|11180.8|11185.3|11180.3|11186.3|11181.3|11185.3|11180.3|1
1721726740000|2024-07-23 09:25:40|11185.8|11180.8|11186.8|11181.8|11187.3|11182.3|11185.8|11180.8|2
1721726750000|2024-07-23 09:25:50|11186.3|11181.3|11185.8|11180.8|11187.3|11182.3|11185.8|11180.8|1
1721726760000|2024-07-23 09:26:00|11186.3|11181.3|11185.8|11180.8|11186.8|11181.8|11185.8|11180.8|0
1721726770000|2024-07-23 09:26:10|11186.3|11181.3|11185.8|11180.8|11186.8|11181.8|11185.3|11180.3|0
1721726780000|2024-07-23 09:26:20|11186.3|11181.3|11186.3|11181.3|11186.8|11181.8|11186.3|11181.3|1
1721726790000|2024-07-23 09:26:30|11186.8|11181.8|11185.8|11180.8|11186.8|11181.8|11185.8|11180.8|0
1721726800000|2024-07-23 09:26:40|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|4
1721726810000|2024-07-23 09:26:50|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721726820000|2024-07-23 09:27:00|11185.3|11180.3|11184.8|11179.8|11185.8|11180.8|11184.8|11179.8|4
1721726830000|2024-07-23 09:27:10|11185.3|11180.3|11186.3|11181.3|11186.3|11181.3|11185.3|11180.3|0
1721726840000|2024-07-23 09:27:20|11185.8|11180.8|11185.3|11180.3|11185.8|11180.8|11185.3|11180.3|0
1721726860000|2024-07-23 09:27:40|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|2
1721726890000|2024-07-23 09:28:10|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.3|11179.3|5
1721726900000|2024-07-23 09:28:20|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|3
1721726910000|2024-07-23 09:28:30|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|3
1721726920000|2024-07-23 09:28:40|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|0
1721726930000|2024-07-23 09:28:50|11183.8|11178.8|11184.8|11179.8|11185.3|11180.3|11183.8|11178.8|0
1721726940000|2024-07-23 09:29:00|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1721726990000|2024-07-23 09:29:50|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|1
1721727000000|2024-07-23 09:30:00|11185.3|11180.3|11184.3|11179.3|11185.3|11180.3|11184.3|11179.3|4
1721727020000|2024-07-23 09:30:20|11184.8|11179.8|11186.8|11181.8|11186.8|11181.8|11184.8|11179.8|3
1721727030000|2024-07-23 09:30:30|11187.3|11182.3|11188.8|11183.8|11189.8|11184.8|11187.3|11182.3|4
1721727040000|2024-07-23 09:30:40|11189.3|11184.3|11188.8|11183.8|11189.8|11184.8|11188.8|11183.8|1
1721727060000|2024-07-23 09:31:00|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|0
1721727070000|2024-07-23 09:31:10|11188.3|11183.3|11187.8|11182.8|11188.3|11183.3|11187.8|11182.8|0
1721727080000|2024-07-23 09:31:20|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|0
1721727090000|2024-07-23 09:31:30|11187.8|11182.8|11187.8|11182.8|11188.3|11183.3|11187.8|11182.8|0
1721727100000|2024-07-23 09:31:40|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|2
1721727110000|2024-07-23 09:31:50|11187.3|11182.3|11187.8|11182.8|11188.8|11183.8|11187.3|11182.3|0
1721727120000|2024-07-23 09:32:00|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|0
1721727150000|2024-07-23 09:32:30|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11189.3|11184.3|0
1721727160000|2024-07-23 09:32:40|11189.3|11184.3|11189.8|11184.8|11190.3|11185.3|11189.3|11184.3|1
1721727170000|2024-07-23 09:32:50|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|0
1721727180000|2024-07-23 09:33:00|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|1
1721727190000|2024-07-23 09:33:10|11190.3|11185.3|11192.3|11187.3|11192.3|11187.3|11189.8|11184.8|3
1721727200000|2024-07-23 09:33:20|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|1
1721727220000|2024-07-23 09:33:40|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.3|11187.3|2
1721727230000|2024-07-23 09:33:50|11192.3|11187.3|11191.8|11186.8|11192.3|11187.3|11191.8|11186.8|5
1721727240000|2024-07-23 09:34:00|11192.3|11187.3|11193.8|11188.8|11193.8|11188.8|11192.3|11187.3|10
1721727250000|2024-07-23 09:34:10|11194.3|11189.3|11194.8|11189.8|11195.3|11190.3|11194.3|11189.3|4
1721727260000|2024-07-23 09:34:20|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|2
1721727270000|2024-07-23 09:34:30|11194.3|11189.3|11194.3|11189.3|11194.3|11189.3|11194.3|11189.3|0
1721727280000|2024-07-23 09:34:40|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|1
1721727290000|2024-07-23 09:34:50|11195.3|11190.3|11194.8|11189.8|11195.8|11190.8|11194.8|11189.8|3
1721727300000|2024-07-23 09:35:00|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|4
1721727310000|2024-07-23 09:35:10|11193.3|11188.3|11192.3|11187.3|11193.3|11188.3|11192.3|11187.3|2
1721727320000|2024-07-23 09:35:20|11192.8|11187.8|11192.3|11187.3|11192.8|11187.8|11192.3|11187.3|1
1721727330000|2024-07-23 09:35:30|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|2
1721727340000|2024-07-23 09:35:40|11191.3|11186.3|11188.8|11183.8|11191.3|11186.3|11188.8|11183.8|6
1721727380000|2024-07-23 09:36:20|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|0
1721727390000|2024-07-23 09:36:30|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|2
1721727400000|2024-07-23 09:36:40|11188.3|11183.3|11187.8|11182.8|11188.3|11183.3|11187.8|11182.8|4
1721727410000|2024-07-23 09:36:50|11188.3|11183.3|11187.8|11182.8|11188.3|11183.3|11187.8|11182.8|1
1721727420000|2024-07-23 09:37:00|11187.3|11182.3|11187.3|11182.3|11187.8|11182.8|11187.3|11182.3|3
1721727430000|2024-07-23 09:37:10|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|1
1721727440000|2024-07-23 09:37:20|11188.3|11183.3|11187.8|11182.8|11188.8|11183.8|11187.8|11182.8|0
1721727450000|2024-07-23 09:37:30|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|0
1721727460000|2024-07-23 09:37:40|11187.8|11182.8|11187.3|11182.3|11187.8|11182.8|11187.3|11182.3|0
1721727480000|2024-07-23 09:38:00|11186.8|11181.8|11185.8|11180.8|11187.8|11182.8|11185.8|11180.8|8
1721727500000|2024-07-23 09:38:20|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|3
1721727510000|2024-07-23 09:38:30|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|1
1721727520000|2024-07-23 09:38:40|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|1
1721727530000|2024-07-23 09:38:50|11184.3|11179.3|11182.8|11177.8|11184.3|11179.3|11182.8|11177.8|9
1721727540000|2024-07-23 09:39:00|11182.3|11177.3|11180.3|11175.3|11182.3|11177.3|11180.3|11175.3|0
1721727550000|2024-07-23 09:39:10|11180.8|11175.8|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|9
1721727560000|2024-07-23 09:39:20|11182.8|11177.8|11181.8|11176.8|11182.8|11177.8|11181.8|11176.8|6
1721727570000|2024-07-23 09:39:30|||||||||1
1721727590000|2024-07-23 09:39:50|11181.3|11176.3|11179.8|11174.8|11181.3|11176.3|11179.8|11174.8|3
1721727600000|2024-07-23 09:40:00|11180.3|11175.3|11181.8|11176.8|11181.8|11176.8|11180.3|11175.3|10
1721727620000|2024-07-23 09:40:20|11182.8|11177.8|11183.8|11178.8|11184.8|11179.8|11182.8|11177.8|4
1721727630000|2024-07-23 09:40:30|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|0
1721727640000|2024-07-23 09:40:40|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|2
1721727650000|2024-07-23 09:40:50|11183.3|11178.3|11183.3|11178.3|11183.8|11178.8|11182.8|11177.8|1
1721727660000|2024-07-23 09:41:00|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|0
1721727670000|2024-07-23 09:41:10|11183.8|11178.8|11185.3|11180.3|11185.3|11180.3|11183.8|11178.8|4
1721727680000|2024-07-23 09:41:20|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|1
1721727690000|2024-07-23 09:41:30|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|1
1721727700000|2024-07-23 09:41:40|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|0
1721727710000|2024-07-23 09:41:50|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1721727720000|2024-07-23 09:42:00|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|2
1721727730000|2024-07-23 09:42:10|11184.3|11179.3|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|1
1721727760000|2024-07-23 09:42:40|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|0
1721727770000|2024-07-23 09:42:50|11184.8|11179.8|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|1
1721727780000|2024-07-23 09:43:00|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|1
1721727810000|2024-07-23 09:43:30|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11183.8|11178.8|2
1721727820000|2024-07-23 09:43:40|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1721727830000|2024-07-23 09:43:50|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|0
1721727850000|2024-07-23 09:44:10|11184.8|11179.8|11182.8|11177.8|11184.8|11179.8|11182.8|11177.8|8
1721727870000|2024-07-23 09:44:30|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|0
1721727890000|2024-07-23 09:44:50|11181.8|11176.8|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|2
1721727900000|2024-07-23 09:45:00|11184.3|11179.3|11187.8|11182.8|11189.3|11184.3|11184.3|11179.3|11
1721727910000|2024-07-23 09:45:10|11188.3|11183.3|11188.3|11183.3|11188.8|11183.8|11188.3|11183.3|1
1721727920000|2024-07-23 09:45:20|11186.8|11181.8|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|3
1721727940000|2024-07-23 09:45:40|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|1
1721727950000|2024-07-23 09:45:50|11189.3|11184.3|11187.8|11182.8|11189.3|11184.3|11187.8|11182.8|2
1721727980000|2024-07-23 09:46:20|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1721727990000|2024-07-23 09:46:30|11188.3|11183.3|11187.8|11182.8|11188.3|11183.3|11187.8|11182.8|1
1721728000000|2024-07-23 09:46:40|11187.3|11182.3|11186.3|11181.3|11187.3|11182.3|11186.3|11181.3|0
1721728010000|2024-07-23 09:46:50|11186.8|11181.8|11186.3|11181.3|11186.8|11181.8|11186.3|11181.3|2
1721728020000|2024-07-23 09:47:00|11186.8|11181.8|11185.8|11180.8|11186.8|11181.8|11184.8|11179.8|3
1721728030000|2024-07-23 09:47:10|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1721728040000|2024-07-23 09:47:20|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1721728060000|2024-07-23 09:47:40|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|1
1721728080000|2024-07-23 09:48:00|11186.3|11181.3|11186.8|11181.8|11188.3|11183.3|11186.3|11181.3|2
1721728090000|2024-07-23 09:48:10|11187.8|11182.8|11185.8|11180.8|11187.8|11182.8|11185.8|11180.8|4
1721728100000|2024-07-23 09:48:20|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|1
1721728110000|2024-07-23 09:48:30|11187.3|11182.3|11187.3|11182.3|11188.8|11183.8|11187.3|11182.3|1
1721728120000|2024-07-23 09:48:40|11186.8|11181.8|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|0
1721728140000|2024-07-23 09:49:00|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11188.3|11183.3|1
1721728150000|2024-07-23 09:49:10|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|1
1721728160000|2024-07-23 09:49:20|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1721728180000|2024-07-23 09:49:40|11186.3|11181.3|11185.3|11180.3|11186.3|11181.3|11185.3|11180.3|2
1721728190000|2024-07-23 09:49:50|11185.8|11180.8|11185.8|11180.8|11187.3|11182.3|11185.8|11180.8|4
1721728200000|2024-07-23 09:50:00|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.3|11180.3|2
1721728210000|2024-07-23 09:50:10|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|1
1721728230000|2024-07-23 09:50:30|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|1
1721728260000|2024-07-23 09:51:00|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1721728270000|2024-07-23 09:51:10|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1721728290000|2024-07-23 09:51:30|11185.8|11180.8|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|2
1721728300000|2024-07-23 09:51:40|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|0
1721728320000|2024-07-23 09:52:00|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|0
1721728330000|2024-07-23 09:52:10|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|1
1721728340000|2024-07-23 09:52:20|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|11185.8|11180.8|0
1721728350000|2024-07-23 09:52:30|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|0
1721728360000|2024-07-23 09:52:40|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|3
1721728370000|2024-07-23 09:52:50|11186.3|11181.3|11187.3|11182.3|11187.8|11182.8|11186.3|11181.3|3
1721728380000|2024-07-23 09:53:00|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|0
1721728390000|2024-07-23 09:53:10|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1721728440000|2024-07-23 09:54:00|11187.3|11182.3|11188.8|11183.8|11189.3|11184.3|11187.3|11182.3|4
1721728450000|2024-07-23 09:54:10|11189.3|11184.3|11190.3|11185.3|11190.3|11185.3|11189.3|11184.3|1
1721728460000|2024-07-23 09:54:20|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|4
1721728470000|2024-07-23 09:54:30|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|1
1721728490000|2024-07-23 09:54:50|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|2
1721728510000|2024-07-23 09:55:10|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|0
1721728520000|2024-07-23 09:55:20|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|6
1721728530000|2024-07-23 09:55:30|||||||||1
1721728540000|2024-07-23 09:55:40|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|4
1721728550000|2024-07-23 09:55:50|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|3
1721728580000|2024-07-23 09:56:20|11190.8|11185.8|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|8
1721728590000|2024-07-23 09:56:30|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|0
1721728600000|2024-07-23 09:56:40|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|2
1721728610000|2024-07-23 09:56:50|11192.3|11187.3|11191.8|11186.8|11192.3|11187.3|11191.8|11186.8|1
1721728620000|2024-07-23 09:57:00|11192.3|11187.3|11191.8|11186.8|11192.3|11187.3|11191.8|11186.8|0
1721728630000|2024-07-23 09:57:10|11192.3|11187.3|11191.8|11186.8|11192.3|11187.3|11191.8|11186.8|2
1721728650000|2024-07-23 09:57:30|11191.3|11186.3|11190.8|11185.8|11191.8|11186.8|11190.8|11185.8|0
1721728660000|2024-07-23 09:57:40|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|1
1721728670000|2024-07-23 09:57:50|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|0
1721728690000|2024-07-23 09:58:10|11189.3|11184.3|11188.3|11183.3|11189.3|11184.3|11188.3|11183.3|8
1721728700000|2024-07-23 09:58:20|11187.8|11182.8|11188.8|11183.8|11188.8|11183.8|11187.8|11182.8|11
1721728710000|2024-07-23 09:58:30|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|1
1721728730000|2024-07-23 09:58:50|11189.3|11184.3|11189.8|11184.8|11190.3|11185.3|11189.3|11184.3|3
1721728740000|2024-07-23 09:59:00|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|0
1721728750000|2024-07-23 09:59:10|11189.3|11184.3|11190.8|11185.8|11190.8|11185.8|11189.3|11184.3|7
1721728780000|2024-07-23 09:59:40|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11189.8|11184.8|2
1721728790000|2024-07-23 09:59:50|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|1
1721728800000|2024-07-23 10:00:00|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11189.8|11184.8|0
1721728810000|2024-07-23 10:00:10|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|1
1721728820000|2024-07-23 10:00:20|11191.3|11186.3|11191.3|11186.3|11191.8|11186.8|11191.3|11186.3|4
1721728830000|2024-07-23 10:00:30|11193.8|11188.8|11193.3|11188.3|11193.8|11188.8|11193.3|11188.3|6
1721728840000|2024-07-23 10:00:40|11193.8|11188.8|11191.8|11186.8|11193.8|11188.8|11191.8|11186.8|3
1721728870000|2024-07-23 10:01:10|11191.3|11186.3|11189.8|11184.8|11191.3|11186.3|11189.8|11184.8|6
1721728880000|2024-07-23 10:01:20|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|5
1721728890000|2024-07-23 10:01:30|11188.8|11183.8|11189.8|11184.8|11189.8|11184.8|11188.8|11183.8|8
1721728900000|2024-07-23 10:01:40|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11189.3|11184.3|0
1721728910000|2024-07-23 10:01:50|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|1
1721728950000|2024-07-23 10:02:30|11191.3|11186.3|11190.3|11185.3|11191.3|11186.3|11190.3|11185.3|4
1721728960000|2024-07-23 10:02:40|11190.8|11185.8|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|4
1721728980000|2024-07-23 10:03:00|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|2
1721728990000|2024-07-23 10:03:10|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|0
1721729010000|2024-07-23 10:03:30|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|3
1721729020000|2024-07-23 10:03:40|11189.8|11184.8|11190.8|11185.8|11190.8|11185.8|11189.8|11184.8|6
1721729040000|2024-07-23 10:04:00|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|1
1721729070000|2024-07-23 10:04:30|11191.3|11186.3|11190.3|11185.3|11191.3|11186.3|11190.3|11185.3|5
1721729080000|2024-07-23 10:04:40|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|2
1721729110000|2024-07-23 10:05:10|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|0
1721729120000|2024-07-23 10:05:20|11190.8|11185.8|11190.8|11185.8|11191.8|11186.8|11190.8|11185.8|2
1721729130000|2024-07-23 10:05:30|11191.3|11186.3|11191.3|11186.3|11191.8|11186.8|11191.3|11186.3|0
1721729140000|2024-07-23 10:05:40|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|0
1721729150000|2024-07-23 10:05:50|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|0
1721729160000|2024-07-23 10:06:00|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|0
1721729170000|2024-07-23 10:06:10|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|1
1721729190000|2024-07-23 10:06:30|11191.3|11186.3|11192.8|11187.8|11192.8|11187.8|11190.8|11185.8|1
1721729200000|2024-07-23 10:06:40|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|1
1721729210000|2024-07-23 10:06:50|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|1
1721729220000|2024-07-23 10:07:00|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|0
1721729230000|2024-07-23 10:07:10|11193.8|11188.8|11192.8|11187.8|11193.8|11188.8|11192.8|11187.8|4
1721729250000|2024-07-23 10:07:30|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|2
1721729260000|2024-07-23 10:07:40|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|0
1721729280000|2024-07-23 10:08:00|11192.3|11187.3|11193.3|11188.3|11193.3|11188.3|11192.3|11187.3|9
1721729290000|2024-07-23 10:08:10|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|2
1721729300000|2024-07-23 10:08:20|11193.3|11188.3|11192.8|11187.8|11193.8|11188.8|11192.8|11187.8|0
1721729320000|2024-07-23 10:08:40|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11192.8|11187.8|0
1721729330000|2024-07-23 10:08:50|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|2
1721729350000|2024-07-23 10:09:10|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|2
1721729360000|2024-07-23 10:09:20|11192.3|11187.3|11191.8|11186.8|11192.3|11187.3|11191.8|11186.8|2
1721729370000|2024-07-23 10:09:30|11192.3|11187.3|11191.8|11186.8|11192.3|11187.3|11191.8|11186.8|0
1721729390000|2024-07-23 10:09:50|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|11190.8|11185.8|2
1721729400000|2024-07-23 10:10:00|11192.8|11187.8|11192.8|11187.8|11193.3|11188.3|11191.8|11186.8|2
1721729410000|2024-07-23 10:10:10|11193.3|11188.3|11192.8|11187.8|11193.8|11188.8|11192.8|11187.8|0
1721729430000|2024-07-23 10:10:30|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|0
1721729450000|2024-07-23 10:10:50|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|1
1721729460000|2024-07-23 10:11:00|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11192.8|11187.8|0
1721729490000|2024-07-23 10:11:30|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|0
1721729500000|2024-07-23 10:11:40|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|0
1721729520000|2024-07-23 10:12:00|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|0
1721729530000|2024-07-23 10:12:10|11193.8|11188.8|11195.8|11190.8|11195.8|11190.8|11193.8|11188.8|3
1721729560000|2024-07-23 10:12:40|11196.3|11191.3|11196.8|11191.8|11196.8|11191.8|11196.3|11191.3|3
1721729570000|2024-07-23 10:12:50|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11196.8|11191.8|3
1721729600000|2024-07-23 10:13:20|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|1
1721729610000|2024-07-23 10:13:30|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|0
1721729620000|2024-07-23 10:13:40|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|0
1721729630000|2024-07-23 10:13:50|11197.3|11192.3|11197.8|11192.8|11198.3|11193.3|11197.3|11192.3|6
1721729640000|2024-07-23 10:14:00|11198.3|11193.3|11200.8|11195.8|11200.8|11195.8|11198.3|11193.3|1
1721729650000|2024-07-23 10:14:10|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|2
1721729660000|2024-07-23 10:14:20|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|0
1721729670000|2024-07-23 10:14:30|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|0
1721729690000|2024-07-23 10:14:50|11200.8|11195.8|11201.3|11196.3|11201.3|11196.3|11200.8|11195.8|3
1721729700000|2024-07-23 10:15:00|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|4
1721729710000|2024-07-23 10:15:10|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|0
1721729720000|2024-07-23 10:15:20|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|0
1721729730000|2024-07-23 10:15:30|11199.8|11194.8|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|1
1721729740000|2024-07-23 10:15:40|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|0
1721729760000|2024-07-23 10:16:00|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|0
1721729770000|2024-07-23 10:16:10|11199.8|11194.8|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|0
1721729780000|2024-07-23 10:16:20|11200.3|11195.3|11200.3|11195.3|11200.8|11195.8|11200.3|11195.3|0
1721729790000|2024-07-23 10:16:30|11199.8|11194.8|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|1
1721729800000|2024-07-23 10:16:40|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11199.8|11194.8|1
1721729810000|2024-07-23 10:16:50|11200.8|11195.8|11201.8|11196.8|11201.8|11196.8|11200.8|11195.8|1
1721729830000|2024-07-23 10:17:10|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|0
1721729840000|2024-07-23 10:17:20|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|0
1721729850000|2024-07-23 10:17:30|11202.8|11197.8|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|3
1721729880000|2024-07-23 10:18:00|11204.8|11199.8|11205.8|11200.8|11205.8|11200.8|11204.8|11199.8|2
1721729890000|2024-07-23 10:18:10|11206.3|11201.3|11205.8|11200.8|11206.8|11201.8|11205.8|11200.8|4
1721729920000|2024-07-23 10:18:40|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.3|11200.3|5
1721729930000|2024-07-23 10:18:50|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|0
1721729940000|2024-07-23 10:19:00|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|0
1721729950000|2024-07-23 10:19:10|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1721729960000|2024-07-23 10:19:20|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1721730000000|2024-07-23 10:20:00|11206.3|11201.3|11205.8|11200.8|11206.8|11201.8|11205.8|11200.8|5
1721730010000|2024-07-23 10:20:10|11204.3|11199.3|11203.8|11198.8|11204.8|11199.8|11203.8|11198.8|6
1721730020000|2024-07-23 10:20:20|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1721730030000|2024-07-23 10:20:30|11203.3|11198.3|11204.3|11199.3|11204.8|11199.8|11203.3|11198.3|5
1721730040000|2024-07-23 10:20:40|11204.8|11199.8|11204.3|11199.3|11204.8|11199.8|11204.3|11199.3|0
1721730050000|2024-07-23 10:20:50|11204.8|11199.8|11203.8|11198.8|11204.8|11199.8|11203.8|11198.8|1
1721730070000|2024-07-23 10:21:10|11204.3|11199.3|11204.8|11199.8|11205.8|11200.8|11204.3|11199.3|2
1721730090000|2024-07-23 10:21:30|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|1
1721730110000|2024-07-23 10:21:50|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|0
1721730120000|2024-07-23 10:22:00|11203.8|11198.8|11202.8|11197.8|11204.3|11199.3|11202.8|11197.8|3
1721730130000|2024-07-23 10:22:10|11202.3|11197.3|11202.3|11197.3|11202.8|11197.8|11201.8|11196.8|1
1721730140000|2024-07-23 10:22:20|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|0
1721730150000|2024-07-23 10:22:30|11203.3|11198.3|11203.8|11198.8|11204.3|11199.3|11203.3|11198.3|0
1721730160000|2024-07-23 10:22:40|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|2
1721730180000|2024-07-23 10:23:00|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|1
1721730190000|2024-07-23 10:23:10|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|0
1721730210000|2024-07-23 10:23:30|||||||||1
1721730220000|2024-07-23 10:23:40|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1721730230000|2024-07-23 10:23:50|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|1
1721730250000|2024-07-23 10:24:10|11206.3|11201.3|11208.8|11203.8|11208.8|11203.8|11206.3|11201.3|8
1721730280000|2024-07-23 10:24:40|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|2
1721730300000|2024-07-23 10:25:00|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|0
1721730310000|2024-07-23 10:25:10|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|0
1721730330000|2024-07-23 10:25:30|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|0
1721730340000|2024-07-23 10:25:40|11209.3|11204.3|11208.3|11203.3|11209.3|11204.3|11208.3|11203.3|0
1721730350000|2024-07-23 10:25:50|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|2
1721730360000|2024-07-23 10:26:00|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|0
1721730370000|2024-07-23 10:26:10|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|2
1721730380000|2024-07-23 10:26:20|11210.3|11205.3|11211.3|11206.3|11211.3|11206.3|11210.3|11205.3|0
1721730390000|2024-07-23 10:26:30|11211.8|11206.8|11210.8|11205.8|11211.8|11206.8|11210.8|11205.8|9
1721730400000|2024-07-23 10:26:40|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.3|11205.3|1
1721730410000|2024-07-23 10:26:50|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|1
1721730420000|2024-07-23 10:27:00|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|1
1721730430000|2024-07-23 10:27:10|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11212.3|11207.3|0
1721730440000|2024-07-23 10:27:20|11212.3|11207.3|11212.8|11207.8|11213.3|11208.3|11212.3|11207.3|1
1721730450000|2024-07-23 10:27:30|11212.3|11207.3|11211.8|11206.8|11212.8|11207.8|11211.8|11206.8|1
1721730460000|2024-07-23 10:27:40|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11212.3|11207.3|0
1721730470000|2024-07-23 10:27:50|11213.3|11208.3|11211.8|11206.8|11213.3|11208.3|11211.8|11206.8|2
1721730480000|2024-07-23 10:28:00|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11212.3|11207.3|0
1721730500000|2024-07-23 10:28:20|11213.3|11208.3|11213.3|11208.3|11213.8|11208.8|11212.8|11207.8|0
1721730510000|2024-07-23 10:28:30|11213.8|11208.8|11212.8|11207.8|11213.8|11208.8|11212.8|11207.8|0
1721730520000|2024-07-23 10:28:40|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|0
1721730530000|2024-07-23 10:28:50|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|0
1721730540000|2024-07-23 10:29:00|11214.8|11209.8|11214.3|11209.3|11215.8|11210.8|11214.3|11209.3|4
1721730550000|2024-07-23 10:29:10|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11214.3|11209.3|0
1721730560000|2024-07-23 10:29:20|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|0
1721730570000|2024-07-23 10:29:30|11215.3|11210.3|11213.8|11208.8|11215.3|11210.3|11213.8|11208.8|1
1721730580000|2024-07-23 10:29:40|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|0
1721730590000|2024-07-23 10:29:50|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1721730600000|2024-07-23 10:30:00|11215.3|11210.3|11216.8|11211.8|11216.8|11211.8|11215.3|11210.3|0
1721730610000|2024-07-23 10:30:10|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11216.8|11211.8|2
1721730620000|2024-07-23 10:30:20|11218.3|11213.3|11217.8|11212.8|11218.8|11213.8|11217.8|11212.8|6
1721730650000|2024-07-23 10:30:50|11218.3|11213.3|11217.8|11212.8|11218.3|11213.3|11217.8|11212.8|7
1721730660000|2024-07-23 10:31:00|11218.3|11213.3|11218.8|11213.8|11218.8|11213.8|11217.8|11212.8|3
1721730670000|2024-07-23 10:31:10|11219.3|11214.3|11220.8|11215.8|11220.8|11215.8|11219.3|11214.3|11
1721730680000|2024-07-23 10:31:20|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|2
1721730690000|2024-07-23 10:31:30|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|0
1721730700000|2024-07-23 10:31:40|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|0
1721730710000|2024-07-23 10:31:50|11221.3|11216.3|11220.8|11215.8|11221.8|11216.8|11220.8|11215.8|3
1721730730000|2024-07-23 10:32:10|11221.8|11216.8|11222.3|11217.3|11222.3|11217.3|11221.8|11216.8|2
1721730740000|2024-07-23 10:32:20|11222.8|11217.8|11223.8|11218.8|11224.3|11219.3|11222.8|11217.8|3
1721730750000|2024-07-23 10:32:30|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|0
1721730760000|2024-07-23 10:32:40|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|9
1721730770000|2024-07-23 10:32:50|11224.3|11219.3|11222.8|11217.8|11224.8|11219.8|11222.8|11217.8|7
1721730780000|2024-07-23 10:33:00|11223.3|11218.3|11221.8|11216.8|11223.8|11218.8|11221.8|11216.8|4
1721730790000|2024-07-23 10:33:10|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.8|11216.8|0
1721730800000|2024-07-23 10:33:20|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.3|11216.3|1
1721730810000|2024-07-23 10:33:30|11221.3|11216.3|11221.3|11216.3|11221.8|11216.8|11221.3|11216.3|0
1721730820000|2024-07-23 10:33:40|11220.8|11215.8|11221.8|11216.8|11221.8|11216.8|11220.3|11215.3|4
1721730830000|2024-07-23 10:33:50|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|3
1721730840000|2024-07-23 10:34:00|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|0
1721730850000|2024-07-23 10:34:10|11221.3|11216.3|11222.3|11217.3|11223.3|11218.3|11221.3|11216.3|3
1721730870000|2024-07-23 10:34:30|11222.8|11217.8|11223.8|11218.8|11223.8|11218.8|11222.8|11217.8|1
1721730890000|2024-07-23 10:34:50|11224.3|11219.3|11224.3|11219.3|11224.3|11219.3|11224.3|11219.3|0
1721730900000|2024-07-23 10:35:00|11224.8|11219.8|11224.8|11219.8|11225.3|11220.3|11224.8|11219.8|2
1721730910000|2024-07-23 10:35:10|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|0
1721730920000|2024-07-23 10:35:20|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|0
1721730930000|2024-07-23 10:35:30|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|1
1721730940000|2024-07-23 10:35:40|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|4
1721730950000|2024-07-23 10:35:50|11223.3|11218.3|11222.8|11217.8|11223.8|11218.8|11222.8|11217.8|2
1721730960000|2024-07-23 10:36:00|11223.3|11218.3|11223.8|11218.8|11224.3|11219.3|11223.3|11218.3|3
1721730970000|2024-07-23 10:36:10|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|2
1721730980000|2024-07-23 10:36:20|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|0
1721730990000|2024-07-23 10:36:30|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11222.3|11217.3|0
1721731000000|2024-07-23 10:36:40|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|0
1721731020000|2024-07-23 10:37:00|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11222.8|11217.8|1
1721731030000|2024-07-23 10:37:10|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|1
1721731040000|2024-07-23 10:37:20|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|0
1721731050000|2024-07-23 10:37:30|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1721731060000|2024-07-23 10:37:40|11223.8|11218.8|11223.8|11218.8|11224.8|11219.8|11223.8|11218.8|3
1721731070000|2024-07-23 10:37:50|11223.3|11218.3|11223.8|11218.8|11224.3|11219.3|11223.3|11218.3|1
1721731080000|2024-07-23 10:38:00|11223.3|11218.3|11222.8|11217.8|11223.8|11218.8|11222.8|11217.8|1
1721731090000|2024-07-23 10:38:10|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11222.8|11217.8|0
1721731100000|2024-07-23 10:38:20|11223.3|11218.3|11222.3|11217.3|11223.3|11218.3|11221.8|11216.8|4
1721731110000|2024-07-23 10:38:30|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|0
1721731130000|2024-07-23 10:38:50|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1721731140000|2024-07-23 10:39:00|11222.8|11217.8|11222.3|11217.3|11222.8|11217.8|11222.3|11217.3|0
1721731150000|2024-07-23 10:39:10|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|0
1721731160000|2024-07-23 10:39:20|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1721731170000|2024-07-23 10:39:30|11222.8|11217.8|11219.3|11214.3|11222.8|11217.8|11218.8|11213.8|4
1721731180000|2024-07-23 10:39:40|11218.3|11213.3|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|2
1721731190000|2024-07-23 10:39:50|11217.3|11212.3|11217.3|11212.3|11217.8|11212.8|11217.3|11212.3|2
1721731200000|2024-07-23 10:40:00|11216.8|11211.8|11218.3|11213.3|11218.8|11213.8|11216.8|11211.8|1
1721731210000|2024-07-23 10:40:10|11218.8|11213.8|11220.3|11215.3|11220.3|11215.3|11218.8|11213.8|0
1721731220000|2024-07-23 10:40:20|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|1
1721731250000|2024-07-23 10:40:50|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|3
1721731260000|2024-07-23 10:41:00|11221.3|11216.3|11220.3|11215.3|11221.3|11216.3|11219.8|11214.8|0
1721731270000|2024-07-23 10:41:10|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|2
1721731280000|2024-07-23 10:41:20|11219.3|11214.3|11218.8|11213.8|11219.3|11214.3|11218.8|11213.8|2
1721731290000|2024-07-23 10:41:30|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11217.8|11212.8|2
1721731300000|2024-07-23 10:41:40|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|0
1721731320000|2024-07-23 10:42:00|11218.3|11213.3|11219.8|11214.8|11221.3|11216.3|11218.3|11213.3|3
1721731330000|2024-07-23 10:42:10|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1721731340000|2024-07-23 10:42:20|11219.8|11214.8|11220.3|11215.3|11220.3|11215.3|11219.8|11214.8|0
1721731350000|2024-07-23 10:42:30|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|0
1721731360000|2024-07-23 10:42:40|11221.3|11216.3|11222.8|11217.8|11222.8|11217.8|11221.3|11216.3|1
1721731370000|2024-07-23 10:42:50|11222.3|11217.3|11216.8|11211.8|11222.3|11217.3|11216.3|11211.3|12
1721731380000|2024-07-23 10:43:00|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|1
1721731390000|2024-07-23 10:43:10|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1721731400000|2024-07-23 10:43:20|11217.3|11212.3|11216.8|11211.8|11217.3|11212.3|11216.3|11211.3|2
1721731410000|2024-07-23 10:43:30|11216.3|11211.3|11216.8|11211.8|11217.8|11212.8|11215.8|11210.8|0
1721731420000|2024-07-23 10:43:40|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1721731430000|2024-07-23 10:43:50|11218.3|11213.3|11217.8|11212.8|11218.8|11213.8|11217.8|11212.8|0
1721731440000|2024-07-23 10:44:00|11218.3|11213.3|11218.8|11213.8|11218.8|11213.8|11218.3|11213.3|1
1721731460000|2024-07-23 10:44:20|11218.3|11213.3|11217.8|11212.8|11218.3|11213.3|11217.8|11212.8|1
1721731470000|2024-07-23 10:44:30|11218.8|11213.8|11217.8|11212.8|11218.8|11213.8|11217.8|11212.8|1
1721731490000|2024-07-23 10:44:50|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|0
1721731500000|2024-07-23 10:45:00|11217.8|11212.8|11220.8|11215.8|11221.3|11216.3|11217.8|11212.8|3
1721731510000|2024-07-23 10:45:10|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|0
1721731520000|2024-07-23 10:45:20|11221.3|11216.3|11222.8|11217.8|11222.8|11217.8|11221.3|11216.3|2
1721731530000|2024-07-23 10:45:30|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1721731540000|2024-07-23 10:45:40|11221.8|11216.8|11222.8|11217.8|11223.3|11218.3|11221.8|11216.8|0
1721731550000|2024-07-23 10:45:50|11223.3|11218.3|11225.3|11220.3|11225.3|11220.3|11222.8|11217.8|10
1721731560000|2024-07-23 10:46:00|11225.8|11220.8|11225.8|11220.8|11226.3|11221.3|11225.8|11220.8|2
1721731570000|2024-07-23 10:46:10|11224.8|11219.8|11224.3|11219.3|11225.8|11220.8|11223.3|11218.3|8
1721731580000|2024-07-23 10:46:20|11223.8|11218.8|11223.3|11218.3|11223.8|11218.8|11222.8|11217.8|2
1721731590000|2024-07-23 10:46:30|11223.8|11218.8|11222.8|11217.8|11223.8|11218.8|11222.8|11217.8|0
1721731600000|2024-07-23 10:46:40|||||||||1
1721731620000|2024-07-23 10:47:00|11220.8|11215.8|11221.8|11216.8|11221.8|11216.8|11220.8|11215.8|1
1721731630000|2024-07-23 10:47:10|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|0
1721731650000|2024-07-23 10:47:30|11223.3|11218.3|11222.8|11217.8|11223.8|11218.8|11222.8|11217.8|0
1721731670000|2024-07-23 10:47:50|11222.3|11217.3|11222.3|11217.3|11222.8|11217.8|11221.8|11216.8|1
1721731680000|2024-07-23 10:48:00|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|0
1721731690000|2024-07-23 10:48:10|11222.3|11217.3|11221.8|11216.8|11222.8|11217.8|11221.8|11216.8|7
1721731700000|2024-07-23 10:48:20|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.8|11216.8|0
1721731710000|2024-07-23 10:48:30|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|0
1721731720000|2024-07-23 10:48:40|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1721731740000|2024-07-23 10:49:00|11222.8|11217.8|11222.8|11217.8|11223.8|11218.8|11222.8|11217.8|0
1721731750000|2024-07-23 10:49:10|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11221.8|11216.8|0
1721731760000|2024-07-23 10:49:20|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|0
1721731770000|2024-07-23 10:49:30|11224.3|11219.3|11225.8|11220.8|11225.8|11220.8|11224.3|11219.3|4
1721731780000|2024-07-23 10:49:40|11225.3|11220.3|11224.8|11219.8|11225.3|11220.3|11223.8|11218.8|0
1721731790000|2024-07-23 10:49:50|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|1
1721731800000|2024-07-23 10:50:00|11225.3|11220.3|11224.8|11219.8|11225.8|11220.8|11224.8|11219.8|2
1721731810000|2024-07-23 10:50:10|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|0
1721731820000|2024-07-23 10:50:20|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|6
1721731830000|2024-07-23 10:50:30|11227.3|11222.3|11227.8|11222.8|11227.8|11222.8|11226.8|11221.8|1
1721731840000|2024-07-23 10:50:40|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|0
1721731850000|2024-07-23 10:50:50|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|1
1721731860000|2024-07-23 10:51:00|11227.3|11222.3|11224.8|11219.8|11227.3|11222.3|11224.8|11219.8|1
1721731870000|2024-07-23 10:51:10|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|0
1721731880000|2024-07-23 10:51:20|11223.3|11218.3|11223.3|11218.3|11223.8|11218.8|11223.3|11218.3|0
1721731890000|2024-07-23 10:51:30|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|0
1721731900000|2024-07-23 10:51:40|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11222.8|11217.8|0
1721731910000|2024-07-23 10:51:50|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|0
1721731920000|2024-07-23 10:52:00|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|0
1721731930000|2024-07-23 10:52:10|11224.3|11219.3|11223.8|11218.8|11224.8|11219.8|11223.8|11218.8|5
1721731940000|2024-07-23 10:52:20|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|0
1721731950000|2024-07-23 10:52:30|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|0
1721731960000|2024-07-23 10:52:40|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|0
1721731970000|2024-07-23 10:52:50|11225.3|11220.3|11224.8|11219.8|11225.3|11220.3|11223.8|11218.8|0
1721731980000|2024-07-23 10:53:00|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|0
1721731990000|2024-07-23 10:53:10|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11222.8|11217.8|2
1721732010000|2024-07-23 10:53:30|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11222.8|11217.8|0
1721732070000|2024-07-23 10:54:30|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|4
1721732080000|2024-07-23 10:54:40|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|0
1721732090000|2024-07-23 10:54:50|11221.8|11216.8|11222.8|11217.8|11222.8|11217.8|11221.8|11216.8|5
1721732100000|2024-07-23 10:55:00|11223.8|11218.8|11224.3|11219.3|11224.3|11219.3|11223.8|11218.8|3
1721732110000|2024-07-23 10:55:10|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|1
1721732120000|2024-07-23 10:55:20|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|1
1721732130000|2024-07-23 10:55:30|11225.3|11220.3|11224.8|11219.8|11225.3|11220.3|11224.8|11219.8|1
1721732150000|2024-07-23 10:55:50|11225.3|11220.3|11226.3|11221.3|11226.3|11221.3|11225.3|11220.3|4
1721732160000|2024-07-23 10:56:00|11225.8|11220.8|11225.3|11220.3|11225.8|11220.8|11225.3|11220.3|0
1721732170000|2024-07-23 10:56:10|11224.8|11219.8|11225.8|11220.8|11225.8|11220.8|11224.8|11219.8|1
1721732180000|2024-07-23 10:56:20|11224.8|11219.8|11224.8|11219.8|11225.3|11220.3|11224.8|11219.8|1
1721732200000|2024-07-23 10:56:40|11225.3|11220.3|11225.3|11220.3|11225.8|11220.8|11224.8|11219.8|0
1721732210000|2024-07-23 10:56:50|11224.8|11219.8|11223.8|11218.8|11224.8|11219.8|11223.8|11218.8|1
1721732220000|2024-07-23 10:57:00|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|1
1721732230000|2024-07-23 10:57:10|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|0
1721732240000|2024-07-23 10:57:20|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|1
1721732250000|2024-07-23 10:57:30|11222.3|11217.3|11220.8|11215.8|11222.3|11217.3|11220.3|11215.3|12
1721732280000|2024-07-23 10:58:00|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.8|11215.8|5
1721732290000|2024-07-23 10:58:10|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|0
1721732300000|2024-07-23 10:58:20|11222.3|11217.3|11222.3|11217.3|11222.8|11217.8|11222.3|11217.3|0
1721732310000|2024-07-23 10:58:30|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|0
1721732340000|2024-07-23 10:59:00|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|2
1721732350000|2024-07-23 10:59:10|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11221.8|11216.8|1
1721732360000|2024-07-23 10:59:20|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|1
1721732380000|2024-07-23 10:59:40|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|0
1721732390000|2024-07-23 10:59:50|11223.3|11218.3|11221.8|11216.8|11223.8|11218.8|11221.8|11216.8|3
1721732400000|2024-07-23 11:00:00|11221.3|11216.3|11223.3|11218.3|11223.3|11218.3|11220.8|11215.8|3
1721732410000|2024-07-23 11:00:10|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|0
1721732420000|2024-07-23 11:00:20|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11222.8|11217.8|0
1721732440000|2024-07-23 11:00:40|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|0
1721732450000|2024-07-23 11:00:50|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11222.8|11217.8|0
1721732460000|2024-07-23 11:01:00|11223.3|11218.3|11223.8|11218.8|11224.3|11219.3|11223.3|11218.3|4
1721732480000|2024-07-23 11:01:20|11220.8|11215.8|11221.8|11216.8|11221.8|11216.8|11220.8|11215.8|4
1721732490000|2024-07-23 11:01:30|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|2
1721732510000|2024-07-23 11:01:50|11222.3|11217.3|11221.8|11216.8|11223.3|11218.3|11221.8|11216.8|13
1721732520000|2024-07-23 11:02:00|11222.3|11217.3|11223.8|11218.8|11223.8|11218.8|11222.3|11217.3|3
1721732530000|2024-07-23 11:02:10|11224.3|11219.3|11224.8|11219.8|11225.3|11220.3|11224.3|11219.3|5
1721732540000|2024-07-23 11:02:20|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|1
1721732550000|2024-07-23 11:02:30|11225.3|11220.3|11225.3|11220.3|11226.8|11221.8|11224.8|11219.8|4
1721732560000|2024-07-23 11:02:40|11225.8|11220.8|11224.3|11219.3|11225.8|11220.8|11223.8|11218.8|5
1721732570000|2024-07-23 11:02:50|11224.8|11219.8|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|0
1721732580000|2024-07-23 11:03:00|11224.3|11219.3|11222.3|11217.3|11224.3|11219.3|11222.3|11217.3|7
1721732590000|2024-07-23 11:03:10|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|0
1721732620000|2024-07-23 11:03:40|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|9
1721732630000|2024-07-23 11:03:50|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|3
1721732660000|2024-07-23 11:04:20|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|11
1721732670000|2024-07-23 11:04:30|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.8|11216.8|1
1721732680000|2024-07-23 11:04:40|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|1
1721732700000|2024-07-23 11:05:00|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|1
1721732710000|2024-07-23 11:05:10|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.8|11216.8|0
1721732720000|2024-07-23 11:05:20|11221.3|11216.3|11220.8|11215.8|11221.8|11216.8|11220.8|11215.8|6
1721732730000|2024-07-23 11:05:30|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.8|11215.8|0
1721732740000|2024-07-23 11:05:40|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11220.8|11215.8|0
1721732750000|2024-07-23 11:05:50|11221.8|11216.8|11223.8|11218.8|11223.8|11218.8|11221.8|11216.8|13
1721732760000|2024-07-23 11:06:00|11224.3|11219.3|11222.8|11217.8|11224.8|11219.8|11222.8|11217.8|12
1721732770000|2024-07-23 11:06:10|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.8|11216.8|1
1721732780000|2024-07-23 11:06:20|11221.3|11216.3|11220.8|11215.8|11221.8|11216.8|11220.8|11215.8|1
1721732790000|2024-07-23 11:06:30|11221.3|11216.3|11221.3|11216.3|11221.8|11216.8|11221.3|11216.3|0
1721732800000|2024-07-23 11:06:40|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|0
1721732820000|2024-07-23 11:07:00|11220.3|11215.3|11221.8|11216.8|11221.8|11216.8|11220.3|11215.3|1
1721732830000|2024-07-23 11:07:10|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.8|11215.8|0
1721732840000|2024-07-23 11:07:20|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|2
1721732860000|2024-07-23 11:07:40|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|0
1721732880000|2024-07-23 11:08:00|11220.3|11215.3|11221.3|11216.3|11221.3|11216.3|11220.3|11215.3|2
1721732890000|2024-07-23 11:08:10|||||||||1
1721732900000|2024-07-23 11:08:20|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|4
1721732910000|2024-07-23 11:08:30|11221.3|11216.3|11221.3|11216.3|11221.8|11216.8|11221.3|11216.3|0
1721732920000|2024-07-23 11:08:40|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|1
1721732930000|2024-07-23 11:08:50|11221.3|11216.3|11221.3|11216.3|11221.8|11216.8|11221.3|11216.3|0
1721732940000|2024-07-23 11:09:00|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|0
1721732950000|2024-07-23 11:09:10|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|0
1721732960000|2024-07-23 11:09:20|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|0
1721732980000|2024-07-23 11:09:40|11220.3|11215.3|11220.8|11215.8|11221.8|11216.8|11220.3|11215.3|2
1721733000000|2024-07-23 11:10:00|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11219.8|11214.8|2
1721733030000|2024-07-23 11:10:30|11221.3|11216.3|11221.3|11216.3|11221.8|11216.8|11221.3|11216.3|0
1721733040000|2024-07-23 11:10:40|11219.8|11214.8|11220.8|11215.8|11221.3|11216.3|11219.8|11214.8|5
1721733050000|2024-07-23 11:10:50|11221.3|11216.3|11220.8|11215.8|11221.8|11216.8|11220.8|11215.8|0
1721733060000|2024-07-23 11:11:00|11221.3|11216.3|11221.3|11216.3|11221.8|11216.8|11221.3|11216.3|1
1721733070000|2024-07-23 11:11:10|11220.3|11215.3|11219.8|11214.8|11220.8|11215.8|11219.8|11214.8|0
1721733080000|2024-07-23 11:11:20|11219.3|11214.3|11218.8|11213.8|11219.3|11214.3|11218.8|11213.8|2
1721733090000|2024-07-23 11:11:30|11219.3|11214.3|11219.8|11214.8|11219.8|11214.8|11219.3|11214.3|1
1721733100000|2024-07-23 11:11:40|11219.3|11214.3|11219.3|11214.3|11219.8|11214.8|11218.8|11213.8|0
1721733110000|2024-07-23 11:11:50|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|0
1721733120000|2024-07-23 11:12:00|11220.3|11215.3|11221.8|11216.8|11221.8|11216.8|11220.3|11215.3|2
1721733130000|2024-07-23 11:12:10|11220.3|11215.3|11221.3|11216.3|11221.3|11216.3|11220.3|11215.3|2
1721733140000|2024-07-23 11:12:20|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|0
1721733150000|2024-07-23 11:12:30|11220.3|11215.3|11219.8|11214.8|11220.3|11215.3|11219.3|11214.3|1
1721733160000|2024-07-23 11:12:40|11219.3|11214.3|11219.8|11214.8|11219.8|11214.8|11219.3|11214.3|0
1721733170000|2024-07-23 11:12:50|11219.3|11214.3|11219.8|11214.8|11219.8|11214.8|11219.3|11214.3|0
1721733180000|2024-07-23 11:13:00|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|2
1721733190000|2024-07-23 11:13:10|11219.3|11214.3|11219.8|11214.8|11219.8|11214.8|11219.3|11214.3|0
1721733210000|2024-07-23 11:13:30|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|0
1721733220000|2024-07-23 11:13:40|11219.8|11214.8|11220.8|11215.8|11221.3|11216.3|11219.8|11214.8|4
1721733230000|2024-07-23 11:13:50|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|0
1721733240000|2024-07-23 11:14:00|11219.8|11214.8|11220.3|11215.3|11220.3|11215.3|11219.8|11214.8|1
1721733250000|2024-07-23 11:14:10|11219.8|11214.8|11218.8|11213.8|11219.8|11214.8|11218.8|11213.8|0
1721733260000|2024-07-23 11:14:20|11219.3|11214.3|11219.8|11214.8|11219.8|11214.8|11218.8|11213.8|2
1721733270000|2024-07-23 11:14:30|11220.3|11215.3|11222.8|11217.8|11222.8|11217.8|11220.3|11215.3|0
1721733280000|2024-07-23 11:14:40|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|3
1721733290000|2024-07-23 11:14:50|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1721733300000|2024-07-23 11:15:00|11222.8|11217.8|11222.8|11217.8|11223.8|11218.8|11222.3|11217.3|8
1721733320000|2024-07-23 11:15:20|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|0
1721733330000|2024-07-23 11:15:30|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.8|11216.8|0
1721733350000|2024-07-23 11:15:50|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|0
1721733360000|2024-07-23 11:16:00|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|0
1721733390000|2024-07-23 11:16:30|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|0
1721733400000|2024-07-23 11:16:40|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|0
1721733420000|2024-07-23 11:17:00|11226.3|11221.3|11225.8|11220.8|11226.8|11221.8|11225.8|11220.8|0
1721733440000|2024-07-23 11:17:20|11226.3|11221.3|11226.3|11221.3|11226.8|11221.8|11226.3|11221.3|0
1721733450000|2024-07-23 11:17:30|11226.8|11221.8|11225.8|11220.8|11226.8|11221.8|11225.3|11220.3|0
1721733470000|2024-07-23 11:17:50|11225.3|11220.3|11224.3|11219.3|11225.3|11220.3|11224.3|11219.3|4
1721733480000|2024-07-23 11:18:00|11223.8|11218.8|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|1
1721733490000|2024-07-23 11:18:10|11223.3|11218.3|11220.3|11215.3|11223.3|11218.3|11219.8|11214.8|1
1721733500000|2024-07-23 11:18:20|11219.8|11214.8|11218.8|11213.8|11220.3|11215.3|11218.8|11213.8|0
1721733510000|2024-07-23 11:18:30|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1721733520000|2024-07-23 11:18:40|11218.8|11213.8|11219.8|11214.8|11219.8|11214.8|11218.8|11213.8|0
1721733530000|2024-07-23 11:18:50|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|0
1721733540000|2024-07-23 11:19:00|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|0
1721733550000|2024-07-23 11:19:10|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1721733560000|2024-07-23 11:19:20|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|0
1721733580000|2024-07-23 11:19:40|11217.8|11212.8|11218.3|11213.3|11218.3|11213.3|11217.8|11212.8|2
1721733590000|2024-07-23 11:19:50|11216.8|11211.8|11218.3|11213.3|11218.3|11213.3|11216.8|11211.8|2
1721733600000|2024-07-23 11:20:00|11218.8|11213.8|11219.3|11214.3|11219.3|11214.3|11218.3|11213.3|0
1721733610000|2024-07-23 11:20:10|11219.8|11214.8|11219.8|11214.8|11220.3|11215.3|11219.8|11214.8|0
1721733620000|2024-07-23 11:20:20|11219.3|11214.3|11219.8|11214.8|11219.8|11214.8|11219.3|11214.3|0
1721733640000|2024-07-23 11:20:40|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|0
1721733660000|2024-07-23 11:21:00|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|0
1721733670000|2024-07-23 11:21:10|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1721733690000|2024-07-23 11:21:30|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|0
1721733700000|2024-07-23 11:21:40|11221.3|11216.3|11219.8|11214.8|11221.3|11216.3|11219.8|11214.8|2
1721733710000|2024-07-23 11:21:50|11219.3|11214.3|11220.8|11215.8|11220.8|11215.8|11219.3|11214.3|0
1721733720000|2024-07-23 11:22:00|11220.3|11215.3|11220.3|11215.3|11220.8|11215.8|11219.8|11214.8|0
1721733730000|2024-07-23 11:22:10|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|0
1721733750000|2024-07-23 11:22:30|11221.3|11216.3|11220.8|11215.8|11221.8|11216.8|11220.8|11215.8|0
1721733760000|2024-07-23 11:22:40|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|11219.8|11214.8|5
1721733770000|2024-07-23 11:22:50|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|0
1721733780000|2024-07-23 11:23:00|11220.3|11215.3|11219.8|11214.8|11220.3|11215.3|11219.8|11214.8|0
1721733790000|2024-07-23 11:23:10|11219.3|11214.3|11218.8|11213.8|11219.3|11214.3|11217.8|11212.8|3
1721733800000|2024-07-23 11:23:20|11218.3|11213.3|11217.8|11212.8|11218.3|11213.3|11217.8|11212.8|0
1721733810000|2024-07-23 11:23:30|11218.3|11213.3|11218.8|11213.8|11218.8|11213.8|11218.3|11213.3|2
1721733820000|2024-07-23 11:23:40|11219.3|11214.3|11218.8|11213.8|11219.8|11214.8|11218.8|11213.8|1
1721733830000|2024-07-23 11:23:50|11218.3|11213.3|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|0
1721733840000|2024-07-23 11:24:00|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11217.8|11212.8|1
1721733850000|2024-07-23 11:24:10|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|0
1721733870000|2024-07-23 11:24:30|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1721733880000|2024-07-23 11:24:40|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|0
1721733920000|2024-07-23 11:25:20|11218.8|11213.8|11217.8|11212.8|11218.8|11213.8|11217.8|11212.8|2
1721733930000|2024-07-23 11:25:30|11216.8|11211.8|11217.8|11212.8|11217.8|11212.8|11216.8|11211.8|2
1721733940000|2024-07-23 11:25:40|11217.3|11212.3|11216.8|11211.8|11217.8|11212.8|11216.8|11211.8|2
1721733950000|2024-07-23 11:25:50|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1721733960000|2024-07-23 11:26:00|11218.3|11213.3|11218.8|11213.8|11218.8|11213.8|11218.3|11213.3|0
1721733990000|2024-07-23 11:26:30|11218.3|11213.3|11216.8|11211.8|11218.8|11213.8|11216.8|11211.8|1
1721734000000|2024-07-23 11:26:40|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11216.3|11211.3|0
1721734020000|2024-07-23 11:27:00|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11215.8|11210.8|0
1721734030000|2024-07-23 11:27:10|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11214.8|11209.8|3
1721734040000|2024-07-23 11:27:20|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|0
1721734050000|2024-07-23 11:27:30|11214.8|11209.8|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|1
1721734060000|2024-07-23 11:27:40|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1721734070000|2024-07-23 11:27:50|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11215.3|11210.3|0
1721734090000|2024-07-23 11:28:10|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11215.3|11210.3|0
1721734100000|2024-07-23 11:28:20|11215.3|11210.3|11214.8|11209.8|11215.8|11210.8|11214.8|11209.8|0
1721734110000|2024-07-23 11:28:30|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|0
1721734120000|2024-07-23 11:28:40|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|0
1721734150000|2024-07-23 11:29:10|11214.8|11209.8|11215.8|11210.8|11215.8|11210.8|11214.8|11209.8|2
1721734160000|2024-07-23 11:29:20|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11215.3|11210.3|0
1721734170000|2024-07-23 11:29:30|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|1
1721734180000|2024-07-23 11:29:40|11215.3|11210.3|11215.3|11210.3|11215.8|11210.8|11215.3|11210.3|0
1721734190000|2024-07-23 11:29:50|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|0
1721734200000|2024-07-23 11:30:00|11215.3|11210.3|11216.8|11211.8|11216.8|11211.8|11215.3|11210.3|1
1721734210000|2024-07-23 11:30:10|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11215.8|11210.8|0
1721734230000|2024-07-23 11:30:30|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|3
1721734240000|2024-07-23 11:30:40|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|0
1721734250000|2024-07-23 11:30:50|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|0
1721734260000|2024-07-23 11:31:00|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|0
1721734280000|2024-07-23 11:31:20|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|2
1721734290000|2024-07-23 11:31:30|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|1
1721734310000|2024-07-23 11:31:50|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|0
1721734340000|2024-07-23 11:32:20|11215.8|11210.8|11216.8|11211.8|11217.3|11212.3|11215.8|11210.8|0
1721734350000|2024-07-23 11:32:30|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|0
1721734360000|2024-07-23 11:32:40|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1721734380000|2024-07-23 11:33:00|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|0
1721734400000|2024-07-23 11:33:20|11217.8|11212.8|11217.3|11212.3|11217.8|11212.8|11217.3|11212.3|0
1721734420000|2024-07-23 11:33:40|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|2
1721734430000|2024-07-23 11:33:50|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|11215.8|11210.8|0
1721734440000|2024-07-23 11:34:00|11216.8|11211.8|11218.3|11213.3|11218.8|11213.8|11216.8|11211.8|0
1721734450000|2024-07-23 11:34:10|11217.8|11212.8|11217.8|11212.8|11217.8|11212.8|11217.8|11212.8|2
1721734480000|2024-07-23 11:34:40|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|2
1721734490000|2024-07-23 11:34:50|11216.8|11211.8|11215.8|11210.8|11216.8|11211.8|11215.8|11210.8|0
1721734500000|2024-07-23 11:35:00|11216.8|11211.8|11215.8|11210.8|11216.8|11211.8|11215.8|11210.8|1
1721734510000|2024-07-23 11:35:10|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|0
1721734520000|2024-07-23 11:35:20|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|0
1721734530000|2024-07-23 11:35:30|11216.3|11211.3|11214.8|11209.8|11216.3|11211.3|11214.8|11209.8|5
1721734540000|2024-07-23 11:35:40|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.3|11208.3|3
1721734550000|2024-07-23 11:35:50|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|0
1721734560000|2024-07-23 11:36:00|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|0
1721734580000|2024-07-23 11:36:20|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11214.3|11209.3|0
1721734600000|2024-07-23 11:36:40|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|0
1721734610000|2024-07-23 11:36:50|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|1
1721734620000|2024-07-23 11:37:00|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|0
1721734630000|2024-07-23 11:37:10|11212.8|11207.8|11214.3|11209.3|11215.3|11210.3|11212.8|11207.8|10
1721734640000|2024-07-23 11:37:20|11213.8|11208.8|11212.3|11207.3|11213.8|11208.8|11212.3|11207.3|1
1721734660000|2024-07-23 11:37:40|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|0
1721734670000|2024-07-23 11:37:50|11212.3|11207.3|11208.8|11203.8|11212.3|11207.3|11208.8|11203.8|13
1721734680000|2024-07-23 11:38:00|11209.3|11204.3|11210.8|11205.8|11211.8|11206.8|11209.3|11204.3|7
1721734690000|2024-07-23 11:38:10|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|0
1721734700000|2024-07-23 11:38:20|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|0
1721734710000|2024-07-23 11:38:30|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|0
1721734720000|2024-07-23 11:38:40|11210.3|11205.3|11209.8|11204.8|11210.8|11205.8|11209.8|11204.8|1
1721734730000|2024-07-23 11:38:50|11210.3|11205.3|11208.8|11203.8|11210.8|11205.8|11208.8|11203.8|0
1721734740000|2024-07-23 11:39:00|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|0
1721734750000|2024-07-23 11:39:10|11209.3|11204.3|11208.3|11203.3|11209.3|11204.3|11207.8|11202.8|0
1721734760000|2024-07-23 11:39:20|11208.8|11203.8|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|1
1721734770000|2024-07-23 11:39:30|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|0
1721734780000|2024-07-23 11:39:40|11209.3|11204.3|11208.8|11203.8|11209.8|11204.8|11208.8|11203.8|0
1721734800000|2024-07-23 11:40:00|11207.3|11202.3|11207.3|11202.3|11208.3|11203.3|11207.3|11202.3|1
1721734810000|2024-07-23 11:40:10|11207.8|11202.8|11207.3|11202.3|11208.3|11203.3|11207.3|11202.3|0
1721734820000|2024-07-23 11:40:20|11207.8|11202.8|11207.3|11202.3|11207.8|11202.8|11207.3|11202.3|1
1721734830000|2024-07-23 11:40:30|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1721734840000|2024-07-23 11:40:40|11206.3|11201.3|11207.8|11202.8|11207.8|11202.8|11206.3|11201.3|0
1721734850000|2024-07-23 11:40:50|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|0
1721734860000|2024-07-23 11:41:00|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|0
1721734870000|2024-07-23 11:41:10|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11207.8|11202.8|3
1721734880000|2024-07-23 11:41:20|11208.8|11203.8|11210.3|11205.3|11210.3|11205.3|11208.8|11203.8|3
1721734890000|2024-07-23 11:41:30|11210.8|11205.8|11211.3|11206.3|11211.3|11206.3|11210.8|11205.8|1
1721734910000|2024-07-23 11:41:50|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|0
1721734920000|2024-07-23 11:42:00|11210.3|11205.3|11211.3|11206.3|11211.3|11206.3|11210.3|11205.3|1
1721734930000|2024-07-23 11:42:10|11210.8|11205.8|11211.3|11206.3|11211.3|11206.3|11210.8|11205.8|0
1721734940000|2024-07-23 11:42:20|11210.8|11205.8|11212.3|11207.3|11212.3|11207.3|11210.8|11205.8|0
1721734950000|2024-07-23 11:42:30|11211.8|11206.8|11213.3|11208.3|11213.3|11208.3|11211.8|11206.8|0
1721734960000|2024-07-23 11:42:40|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|1
1721734970000|2024-07-23 11:42:50|11212.8|11207.8|11210.8|11205.8|11212.8|11207.8|11210.8|11205.8|4
1721734980000|2024-07-23 11:43:00|11211.3|11206.3|11210.3|11205.3|11211.3|11206.3|11210.3|11205.3|0
1721735000000|2024-07-23 11:43:20|11210.8|11205.8|11211.8|11206.8|11211.8|11206.8|11210.8|11205.8|0
1721735010000|2024-07-23 11:43:30|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.3|11206.3|1
1721735020000|2024-07-23 11:43:40|11211.3|11206.3|11212.3|11207.3|11212.3|11207.3|11211.3|11206.3|0
1721735040000|2024-07-23 11:44:00|11212.8|11207.8|11213.3|11208.3|11213.8|11208.8|11212.8|11207.8|0
1721735050000|2024-07-23 11:44:10|11212.8|11207.8|11212.8|11207.8|11213.3|11208.3|11212.3|11207.3|1
1721735060000|2024-07-23 11:44:20|11213.3|11208.3|11210.3|11205.3|11213.3|11208.3|11210.3|11205.3|1
1721735070000|2024-07-23 11:44:30|11210.8|11205.8|11210.3|11205.3|11210.8|11205.8|11209.8|11204.8|0
1721735090000|2024-07-23 11:44:50|11209.8|11204.8|11209.3|11204.3|11209.8|11204.8|11209.3|11204.3|0
1721735100000|2024-07-23 11:45:00|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|0
1721735110000|2024-07-23 11:45:10|11209.3|11204.3|11209.3|11204.3|11209.8|11204.8|11208.8|11203.8|5
1721735130000|2024-07-23 11:45:30|11209.8|11204.8|11209.3|11204.3|11210.3|11205.3|11209.3|11204.3|6
1721735140000|2024-07-23 11:45:40|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|0
1721735150000|2024-07-23 11:45:50|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|2
1721735160000|2024-07-23 11:46:00|11206.8|11201.8|11207.3|11202.3|11207.8|11202.8|11206.8|11201.8|4
1721735170000|2024-07-23 11:46:10|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|1
1721735190000|2024-07-23 11:46:30|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|3
1721735200000|2024-07-23 11:46:40|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|1
1721735220000|2024-07-23 11:47:00|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|4
1721735230000|2024-07-23 11:47:10|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|4
1721735240000|2024-07-23 11:47:20|11208.8|11203.8|11210.3|11205.3|11210.8|11205.8|11208.8|11203.8|5
1721735260000|2024-07-23 11:47:40|11210.8|11205.8|11210.3|11205.3|11210.8|11205.8|11210.3|11205.3|0
1721735270000|2024-07-23 11:47:50|11209.8|11204.8|11208.3|11203.3|11209.8|11204.8|11208.3|11203.3|0
1721735290000|2024-07-23 11:48:10|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.8|11203.8|4
1721735320000|2024-07-23 11:48:40|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.3|11203.3|3
1721735330000|2024-07-23 11:48:50|11209.8|11204.8|11209.3|11204.3|11209.8|11204.8|11209.3|11204.3|0
1721735340000|2024-07-23 11:49:00|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|0
1721735350000|2024-07-23 11:49:10|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|1
1721735360000|2024-07-23 11:49:20|11208.8|11203.8|11206.3|11201.3|11208.8|11203.8|11206.3|11201.3|8
1721735370000|2024-07-23 11:49:30|11205.8|11200.8|11205.3|11200.3|11205.8|11200.8|11205.3|11200.3|0
1721735390000|2024-07-23 11:49:50|11204.3|11199.3|11205.3|11200.3|11205.8|11200.8|11204.3|11199.3|13
1721735400000|2024-07-23 11:50:00|11204.8|11199.8|11204.3|11199.3|11204.8|11199.8|11204.3|11199.3|0
1721735410000|2024-07-23 11:50:10|11204.8|11199.8|11203.3|11198.3|11204.8|11199.8|11202.8|11197.8|6
1721735420000|2024-07-23 11:50:20|11203.8|11198.8|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|0
1721735430000|2024-07-23 11:50:30|11203.8|11198.8|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|3
1721735440000|2024-07-23 11:50:40|11204.8|11199.8|11206.3|11201.3|11206.8|11201.8|11204.8|11199.8|4
1721735450000|2024-07-23 11:50:50|11206.8|11201.8|11207.3|11202.3|11207.3|11202.3|11206.8|11201.8|2
1721735460000|2024-07-23 11:51:00|11207.8|11202.8|11208.3|11203.3|11208.3|11203.3|11207.3|11202.3|1
1721735470000|2024-07-23 11:51:10|11207.8|11202.8|11209.3|11204.3|11209.8|11204.8|11207.3|11202.3|1
1721735480000|2024-07-23 11:51:20|11208.8|11203.8|11207.3|11202.3|11208.8|11203.8|11207.3|11202.3|1
1721735490000|2024-07-23 11:51:30|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|0
1721735500000|2024-07-23 11:51:40|11208.8|11203.8|11209.3|11204.3|11210.3|11205.3|11208.8|11203.8|2
1721735520000|2024-07-23 11:52:00|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.3|11203.3|0
1721735530000|2024-07-23 11:52:10|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.3|11203.3|0
1721735540000|2024-07-23 11:52:20|11209.8|11204.8|11209.3|11204.3|11209.8|11204.8|11209.3|11204.3|0
1721735550000|2024-07-23 11:52:30|11209.8|11204.8|11208.3|11203.3|11209.8|11204.8|11208.3|11203.3|1
1721735560000|2024-07-23 11:52:40|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|2
1721735570000|2024-07-23 11:52:50|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1721735580000|2024-07-23 11:53:00|11207.3|11202.3|11209.3|11204.3|11209.3|11204.3|11207.3|11202.3|8
1721735590000|2024-07-23 11:53:10|11208.8|11203.8|11208.3|11203.3|11208.8|11203.8|11208.3|11203.3|0
1721735600000|2024-07-23 11:53:20|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.3|11203.3|0
1721735610000|2024-07-23 11:53:30|11209.8|11204.8|11209.3|11204.3|11209.8|11204.8|11209.3|11204.3|0
1721735620000|2024-07-23 11:53:40|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|0
1721735630000|2024-07-23 11:53:50|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|4
1721735640000|2024-07-23 11:54:00|11209.8|11204.8|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|1
1721735660000|2024-07-23 11:54:20|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|1
1721735670000|2024-07-23 11:54:30|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|0
1721735680000|2024-07-23 11:54:40|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1721735700000|2024-07-23 11:55:00|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|2
1721735710000|2024-07-23 11:55:10|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|3
1721735720000|2024-07-23 11:55:20|11211.8|11206.8|11212.3|11207.3|11212.3|11207.3|11211.3|11206.3|5
1721735730000|2024-07-23 11:55:30|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.3|11207.3|6
1721735750000|2024-07-23 11:55:50|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.3|11207.3|1
1721735760000|2024-07-23 11:56:00|11213.8|11208.8|11211.3|11206.3|11213.8|11208.8|11211.3|11206.3|3
1721735790000|2024-07-23 11:56:30|11210.8|11205.8|11210.3|11205.3|11211.3|11206.3|11210.3|11205.3|2
1721735800000|2024-07-23 11:56:40|11210.8|11205.8|11210.3|11205.3|11210.8|11205.8|11210.3|11205.3|0
1721735810000|2024-07-23 11:56:50|11210.8|11205.8|11209.3|11204.3|11210.8|11205.8|11209.3|11204.3|0
1721735820000|2024-07-23 11:57:00|11209.8|11204.8|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|3
1721735830000|2024-07-23 11:57:10|11209.8|11204.8|11208.8|11203.8|11209.8|11204.8|11208.8|11203.8|1
1721735840000|2024-07-23 11:57:20|11207.3|11202.3|11206.3|11201.3|11207.8|11202.8|11206.3|11201.3|8
1721735850000|2024-07-23 11:57:30|11206.8|11201.8|11206.3|11201.3|11206.8|11201.8|11206.3|11201.3|0
1721735860000|2024-07-23 11:57:40|11205.3|11200.3|11204.8|11199.8|11205.8|11200.8|11203.8|11198.8|3
1721735870000|2024-07-23 11:57:50|11205.3|11200.3|11204.3|11199.3|11205.3|11200.3|11204.3|11199.3|3
1721735880000|2024-07-23 11:58:00|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|0
1721735890000|2024-07-23 11:58:10|11204.3|11199.3|11204.3|11199.3|11204.8|11199.8|11204.3|11199.3|0
1721735900000|2024-07-23 11:58:20|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|1
1721735920000|2024-07-23 11:58:40|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|1
1721735930000|2024-07-23 11:58:50|11203.8|11198.8|11203.3|11198.3|11203.8|11198.8|11202.8|11197.8|8
1721735940000|2024-07-23 11:59:00|11203.8|11198.8|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|1
1721735950000|2024-07-23 11:59:10|11203.8|11198.8|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|0
1721735960000|2024-07-23 11:59:20|11203.8|11198.8|11203.3|11198.3|11204.3|11199.3|11203.3|11198.3|1
1721735980000|2024-07-23 11:59:40|11202.8|11197.8|11202.3|11197.3|11202.8|11197.8|11202.3|11197.3|1
1721735990000|2024-07-23 11:59:50|11201.8|11196.8|11201.3|11196.3|11202.3|11197.3|11201.3|11196.3|4
1721736000000|2024-07-23 12:00:00|11200.8|11195.8|11201.3|11196.3|11202.3|11197.3|11200.3|11195.3|0
1721736010000|2024-07-23 12:00:10|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|0
1721736030000|2024-07-23 12:00:30|11201.8|11196.8|11200.3|11195.3|11201.8|11196.8|11200.3|11195.3|1
1721736040000|2024-07-23 12:00:40|11199.8|11194.8|11201.3|11196.3|11201.3|11196.3|11199.8|11194.8|2
1721736050000|2024-07-23 12:00:50|11200.8|11195.8|11201.3|11196.3|11201.3|11196.3|11200.8|11195.8|0
1721736060000|2024-07-23 12:01:00|11200.8|11195.8|11201.3|11196.3|11201.3|11196.3|11200.8|11195.8|0
1721736070000|2024-07-23 12:01:10|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|0
1721736090000|2024-07-23 12:01:30|11202.8|11197.8|11202.8|11197.8|11203.8|11198.8|11202.8|11197.8|2
1721736100000|2024-07-23 12:01:40|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11202.8|11197.8|1
1721736110000|2024-07-23 12:01:50|11203.8|11198.8|11204.3|11199.3|11204.3|11199.3|11203.3|11198.3|5
1721736120000|2024-07-23 12:02:00|11204.8|11199.8|11206.3|11201.3|11206.3|11201.3|11204.8|11199.8|0
1721736130000|2024-07-23 12:02:10|11205.8|11200.8|11206.3|11201.3|11206.3|11201.3|11205.8|11200.8|2
1721736140000|2024-07-23 12:02:20|11205.8|11200.8|11206.3|11201.3|11206.3|11201.3|11205.3|11200.3|1
1721736150000|2024-07-23 12:02:30|11206.8|11201.8|11207.3|11202.3|11207.3|11202.3|11206.8|11201.8|0
1721736180000|2024-07-23 12:03:00|11206.8|11201.8|11207.3|11202.3|11207.3|11202.3|11205.3|11200.3|1
1721736190000|2024-07-23 12:03:10|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|0
1721736200000|2024-07-23 12:03:20|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|0
1721736210000|2024-07-23 12:03:30|11205.8|11200.8|11204.8|11199.8|11205.8|11200.8|11204.8|11199.8|1
1721736220000|2024-07-23 12:03:40|11205.8|11200.8|11206.3|11201.3|11206.3|11201.3|11205.8|11200.8|2
1721736230000|2024-07-23 12:03:50|11205.8|11200.8|11206.3|11201.3|11206.3|11201.3|11205.8|11200.8|0
1721736240000|2024-07-23 12:04:00|11205.8|11200.8|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1721736250000|2024-07-23 12:04:10|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1721736260000|2024-07-23 12:04:20|11206.3|11201.3|11205.3|11200.3|11206.3|11201.3|11204.3|11199.3|1
1721736280000|2024-07-23 12:04:40|11204.8|11199.8|11204.3|11199.3|11204.8|11199.8|11204.3|11199.3|0
1721736290000|2024-07-23 12:04:50|11203.8|11198.8|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|0
1721736300000|2024-07-23 12:05:00|11204.8|11199.8|11204.3|11199.3|11204.8|11199.8|11204.3|11199.3|0
1721736310000|2024-07-23 12:05:10|11204.8|11199.8|11205.3|11200.3|11205.3|11200.3|11204.8|11199.8|0
1721736320000|2024-07-23 12:05:20|11205.8|11200.8|11205.3|11200.3|11205.8|11200.8|11204.8|11199.8|0
1721736330000|2024-07-23 12:05:30|11204.8|11199.8|11203.8|11198.8|11204.8|11199.8|11203.8|11198.8|0
1721736340000|2024-07-23 12:05:40|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.3|11197.3|3
1721736350000|2024-07-23 12:05:50|11203.8|11198.8|11203.8|11198.8|11204.3|11199.3|11203.3|11198.3|2
1721736360000|2024-07-23 12:06:00|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|0
1721736370000|2024-07-23 12:06:10|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|0
1721736380000|2024-07-23 12:06:20|11204.3|11199.3|11203.3|11198.3|11204.3|11199.3|11203.3|11198.3|0
1721736390000|2024-07-23 12:06:30|11203.8|11198.8|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|0
1721736400000|2024-07-23 12:06:40|11204.8|11199.8|11203.8|11198.8|11204.8|11199.8|11203.8|11198.8|1
1721736410000|2024-07-23 12:06:50|11204.3|11199.3|11203.3|11198.3|11204.3|11199.3|11202.3|11197.3|0
1721736420000|2024-07-23 12:07:00|11202.8|11197.8|11203.3|11198.3|11203.3|11198.3|11202.8|11197.8|0
1721736430000|2024-07-23 12:07:10|11203.8|11198.8|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|0
1721736440000|2024-07-23 12:07:20|11202.3|11197.3|11202.3|11197.3|11203.3|11198.3|11202.3|11197.3|1
1721736460000|2024-07-23 12:07:40|11202.8|11197.8|11202.3|11197.3|11202.8|11197.8|11202.3|11197.3|0
1721736470000|2024-07-23 12:07:50|11202.8|11197.8|11203.3|11198.3|11203.3|11198.3|11202.8|11197.8|2
1721736480000|2024-07-23 12:08:00|11203.8|11198.8|11203.3|11198.3|11204.3|11199.3|11203.3|11198.3|0
1721736490000|2024-07-23 12:08:10|11202.8|11197.8|11201.3|11196.3|11202.8|11197.8|11201.3|11196.3|3
1721736500000|2024-07-23 12:08:20|11201.8|11196.8|11201.3|11196.3|11201.8|11196.8|11201.3|11196.3|0
1721736520000|2024-07-23 12:08:40|11200.8|11195.8|11200.3|11195.3|11201.3|11196.3|11200.3|11195.3|2
1721736530000|2024-07-23 12:08:50|11200.8|11195.8|11201.3|11196.3|11201.3|11196.3|11200.8|11195.8|0
1721736550000|2024-07-23 12:09:10|11201.8|11196.8|11202.3|11197.3|11202.8|11197.8|11201.8|11196.8|7
1721736560000|2024-07-23 12:09:20|11202.8|11197.8|11201.8|11196.8|11203.3|11198.3|11201.8|11196.8|1
1721736570000|2024-07-23 12:09:30|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.3|11195.3|0
1721736580000|2024-07-23 12:09:40|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|0
1721736590000|2024-07-23 12:09:50|11201.3|11196.3|11200.3|11195.3|11201.3|11196.3|11200.3|11195.3|0
1721736600000|2024-07-23 12:10:00|11200.8|11195.8|11201.3|11196.3|11201.3|11196.3|11200.8|11195.8|0
1721736610000|2024-07-23 12:10:10|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|1
1721736620000|2024-07-23 12:10:20|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.3|11196.3|0
1721736640000|2024-07-23 12:10:40|11201.8|11196.8|11202.3|11197.3|11202.8|11197.8|11201.3|11196.3|0
1721736650000|2024-07-23 12:10:50|11202.8|11197.8|11202.3|11197.3|11202.8|11197.8|11202.3|11197.3|1
1721736660000|2024-07-23 12:11:00|11202.8|11197.8|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|2
1721736680000|2024-07-23 12:11:20|11204.3|11199.3|11204.8|11199.8|11205.3|11200.3|11204.3|11199.3|1
1721736690000|2024-07-23 12:11:30|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|11204.8|11199.8|0
1721736700000|2024-07-23 12:11:40|11205.8|11200.8|11206.3|11201.3|11206.3|11201.3|11205.3|11200.3|0
1721736720000|2024-07-23 12:12:00|11206.8|11201.8|11207.3|11202.3|11207.3|11202.3|11206.3|11201.3|0
1721736730000|2024-07-23 12:12:10|11206.8|11201.8|11206.3|11201.3|11206.8|11201.8|11206.3|11201.3|3
1721736740000|2024-07-23 12:12:20|11206.8|11201.8|11205.3|11200.3|11206.8|11201.8|11205.3|11200.3|1
1721736750000|2024-07-23 12:12:30|11204.8|11199.8|11205.3|11200.3|11205.3|11200.3|11204.8|11199.8|0
1721736760000|2024-07-23 12:12:40|11204.8|11199.8|11205.3|11200.3|11205.3|11200.3|11204.8|11199.8|0
1721736770000|2024-07-23 12:12:50|11204.8|11199.8|11204.3|11199.3|11204.8|11199.8|11204.3|11199.3|0
1721736780000|2024-07-23 12:13:00|11203.8|11198.8|11201.8|11196.8|11204.3|11199.3|11201.8|11196.8|5
1721736790000|2024-07-23 12:13:10|11202.3|11197.3|11201.3|11196.3|11202.3|11197.3|11201.3|11196.3|1
1721736800000|2024-07-23 12:13:20|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|0
1721736810000|2024-07-23 12:13:30|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|0
1721736820000|2024-07-23 12:13:40|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|0
1721736830000|2024-07-23 12:13:50|11201.8|11196.8|11201.3|11196.3|11202.3|11197.3|11201.3|11196.3|2
1721736840000|2024-07-23 12:14:00|11201.8|11196.8|11201.3|11196.3|11201.8|11196.8|11201.3|11196.3|0
1721736850000|2024-07-23 12:14:10|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|0
1721736870000|2024-07-23 12:14:30|11201.8|11196.8|11201.3|11196.3|11201.8|11196.8|11201.3|11196.3|0
1721736880000|2024-07-23 12:14:40|11201.8|11196.8|11201.3|11196.3|11201.8|11196.8|11201.3|11196.3|0
1721736900000|2024-07-23 12:15:00|11200.8|11195.8|11202.3|11197.3|11202.3|11197.3|11200.3|11195.3|3
1721736910000|2024-07-23 12:15:10|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|1
1721736930000|2024-07-23 12:15:30|11202.8|11197.8|11202.3|11197.3|11202.8|11197.8|11202.3|11197.3|0
1721736940000|2024-07-23 12:15:40|11202.8|11197.8|11202.3|11197.3|11202.8|11197.8|11202.3|11197.3|1
1721736950000|2024-07-23 12:15:50|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1721736960000|2024-07-23 12:16:00|11202.3|11197.3|11202.3|11197.3|11202.8|11197.8|11202.3|11197.3|0
1721736970000|2024-07-23 12:16:10|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|1
1721736980000|2024-07-23 12:16:20|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|1
1721736990000|2024-07-23 12:16:30|11202.8|11197.8|11201.8|11196.8|11202.8|11197.8|11201.8|11196.8|0
1721737000000|2024-07-23 12:16:40|11201.3|11196.3|11201.8|11196.8|11202.3|11197.3|11201.3|11196.3|2
1721737010000|2024-07-23 12:16:50|11201.3|11196.3|11201.8|11196.8|11202.3|11197.3|11201.3|11196.3|0
1721737020000|2024-07-23 12:17:00|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1721737030000|2024-07-23 12:17:10|11203.8|11198.8|11203.3|11198.3|11204.3|11199.3|11203.3|11198.3|2
1721737050000|2024-07-23 12:17:30|11202.8|11197.8|11203.3|11198.3|11203.3|11198.3|11202.8|11197.8|0
1721737060000|2024-07-23 12:17:40|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|1
1721737070000|2024-07-23 12:17:50|11203.3|11198.3|11202.3|11197.3|11203.3|11198.3|11202.3|11197.3|0
1721737080000|2024-07-23 12:18:00|11202.8|11197.8|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1721737090000|2024-07-23 12:18:10|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|0
1721737100000|2024-07-23 12:18:20|11202.8|11197.8|11202.3|11197.3|11203.3|11198.3|11202.3|11197.3|0
1721737110000|2024-07-23 12:18:30|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|0
1721737120000|2024-07-23 12:18:40|11202.8|11197.8|11203.3|11198.3|11203.3|11198.3|11202.8|11197.8|1
1721737140000|2024-07-23 12:19:00|11202.8|11197.8|11201.3|11196.3|11203.3|11198.3|11201.3|11196.3|4
1721737150000|2024-07-23 12:19:10|11200.8|11195.8|11200.3|11195.3|11200.8|11195.8|11200.3|11195.3|0
1721737160000|2024-07-23 12:19:20|11199.8|11194.8|11200.3|11195.3|11200.3|11195.3|11199.8|11194.8|0
1721737200000|2024-07-23 12:20:00|11200.8|11195.8|11201.8|11196.8|11201.8|11196.8|11200.8|11195.8|2
1721737210000|2024-07-23 12:20:10|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|0
1721737220000|2024-07-23 12:20:20|11201.8|11196.8|11201.3|11196.3|11201.8|11196.8|11201.3|11196.3|1
1721737230000|2024-07-23 12:20:30|11200.8|11195.8|11200.3|11195.3|11200.8|11195.8|11200.3|11195.3|0
1721737240000|2024-07-23 12:20:40|11200.8|11195.8|11201.3|11196.3|11202.3|11197.3|11200.8|11195.8|2
1721737260000|2024-07-23 12:21:00|11201.8|11196.8|11200.3|11195.3|11201.8|11196.8|11200.3|11195.3|3
1721737270000|2024-07-23 12:21:10|11200.8|11195.8|11201.3|11196.3|11201.3|11196.3|11200.8|11195.8|0
1721737290000|2024-07-23 12:21:30|11200.8|11195.8|11200.3|11195.3|11200.8|11195.8|11200.3|11195.3|0
1721737300000|2024-07-23 12:21:40|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|0
1721737310000|2024-07-23 12:21:50|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11199.8|11194.8|1
1721737320000|2024-07-23 12:22:00|11199.8|11194.8|11199.3|11194.3|11199.8|11194.8|11199.3|11194.3|2
1721737330000|2024-07-23 12:22:10|11198.8|11193.8|11197.8|11192.8|11198.8|11193.8|11197.8|11192.8|0
1721737350000|2024-07-23 12:22:30|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|0
1721737360000|2024-07-23 12:22:40|11197.8|11192.8|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|3
1721737370000|2024-07-23 12:22:50|11197.3|11192.3|11197.3|11192.3|11197.8|11192.8|11197.3|11192.3|0
1721737380000|2024-07-23 12:23:00|11197.8|11192.8|11198.3|11193.3|11198.3|11193.3|11197.8|11192.8|0
1721737390000|2024-07-23 12:23:10|11197.8|11192.8|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|1
1721737400000|2024-07-23 12:23:20|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|1
1721737410000|2024-07-23 12:23:30|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|2
1721737420000|2024-07-23 12:23:40|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.8|11190.8|2
1721737430000|2024-07-23 12:23:50|11196.8|11191.8|11195.8|11190.8|11196.8|11191.8|11195.8|11190.8|0
1721737440000|2024-07-23 12:24:00|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|7
1721737450000|2024-07-23 12:24:10|11194.3|11189.3|11194.3|11189.3|11194.8|11189.8|11193.8|11188.8|0
1721737470000|2024-07-23 12:24:30|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|0
1721737480000|2024-07-23 12:24:40|11194.3|11189.3|11193.3|11188.3|11194.8|11189.8|11193.3|11188.3|3
1721737500000|2024-07-23 12:25:00|11192.8|11187.8|11192.3|11187.3|11193.3|11188.3|11192.3|11187.3|1
1721737510000|2024-07-23 12:25:10|11191.8|11186.8|11191.3|11186.3|11192.3|11187.3|11191.3|11186.3|5
1721737520000|2024-07-23 12:25:20|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|0
1721737530000|2024-07-23 12:25:30|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|11191.8|11186.8|0
1721737540000|2024-07-23 12:25:40|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|0
1721737550000|2024-07-23 12:25:50|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|0
1721737560000|2024-07-23 12:26:00|11191.8|11186.8|11191.3|11186.3|11191.8|11186.8|11190.8|11185.8|2
1721737570000|2024-07-23 12:26:10|11190.8|11185.8|11190.3|11185.3|11191.3|11186.3|11190.3|11185.3|0
1721737580000|2024-07-23 12:26:20|11190.8|11185.8|11191.3|11186.3|11191.3|11186.3|11190.8|11185.8|0
1721737590000|2024-07-23 12:26:30|11191.8|11186.8|11191.3|11186.3|11191.8|11186.8|11191.3|11186.3|0
1721737610000|2024-07-23 12:26:50|11191.8|11186.8|11191.3|11186.3|11191.8|11186.8|11191.3|11186.3|0
1721737620000|2024-07-23 12:27:00|11191.8|11186.8|11193.8|11188.8|11194.3|11189.3|11191.8|11186.8|3
1721737630000|2024-07-23 12:27:10|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|0
1721737640000|2024-07-23 12:27:20|11195.3|11190.3|11195.3|11190.3|11196.3|11191.3|11195.3|11190.3|3
1721737650000|2024-07-23 12:27:30|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|0
1721737660000|2024-07-23 12:27:40|11194.3|11189.3|11196.3|11191.3|11196.3|11191.3|11194.3|11189.3|2
1721737670000|2024-07-23 12:27:50|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.8|11190.8|1
1721737680000|2024-07-23 12:28:00|11195.8|11190.8|11195.3|11190.3|11195.8|11190.8|11194.8|11189.8|1
1721737690000|2024-07-23 12:28:10|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.8|11190.8|0
1721737700000|2024-07-23 12:28:20|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.8|11190.8|1
1721737710000|2024-07-23 12:28:30|11196.8|11191.8|11196.8|11191.8|11197.3|11192.3|11196.8|11191.8|0
1721737720000|2024-07-23 12:28:40|11197.3|11192.3|11195.3|11190.3|11197.3|11192.3|11195.3|11190.3|0
1721737730000|2024-07-23 12:28:50|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|11195.3|11190.3|5
1721737740000|2024-07-23 12:29:00|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.3|11190.3|1
1721737750000|2024-07-23 12:29:10|11195.8|11190.8|11195.3|11190.3|11195.8|11190.8|11195.3|11190.3|2
1721737760000|2024-07-23 12:29:20|11195.8|11190.8|11194.3|11189.3|11196.3|11191.3|11193.8|11188.8|2
1721737770000|2024-07-23 12:29:30|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.3|11187.3|0
1721737780000|2024-07-23 12:29:40|11193.3|11188.3|11192.8|11187.8|11193.8|11188.8|11192.8|11187.8|1
1721737790000|2024-07-23 12:29:50|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|0
1721737800000|2024-07-23 12:30:00|11192.8|11187.8|11193.8|11188.8|11193.8|11188.8|11192.8|11187.8|3
1721737810000|2024-07-23 12:30:10|11193.3|11188.3|11193.3|11188.3|11193.8|11188.8|11193.3|11188.3|0
1721737820000|2024-07-23 12:30:20|11192.8|11187.8|11193.3|11188.3|11193.3|11188.3|11192.8|11187.8|0
1721737830000|2024-07-23 12:30:30|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|0
1721737840000|2024-07-23 12:30:40|11193.3|11188.3|11192.3|11187.3|11193.3|11188.3|11192.3|11187.3|3
1721737850000|2024-07-23 12:30:50|11191.8|11186.8|11191.3|11186.3|11191.8|11186.8|11191.3|11186.3|1
1721737860000|2024-07-23 12:31:00|11190.8|11185.8|11190.3|11185.3|11190.8|11185.8|11189.3|11184.3|4
1721737870000|2024-07-23 12:31:10|11189.8|11184.8|11189.3|11184.3|11189.8|11184.8|11188.8|11183.8|0
1721737880000|2024-07-23 12:31:20|11188.8|11183.8|11188.3|11183.3|11188.8|11183.8|11188.3|11183.3|5
1721737890000|2024-07-23 12:31:30|11188.8|11183.8|11188.3|11183.3|11188.8|11183.8|11187.8|11182.8|0
1721737900000|2024-07-23 12:31:40|11187.8|11182.8|11187.8|11182.8|11188.3|11183.3|11187.8|11182.8|1
1721737910000|2024-07-23 12:31:50|11188.3|11183.3|11189.3|11184.3|11189.3|11184.3|11188.3|11183.3|4
1721737920000|2024-07-23 12:32:00|11188.8|11183.8|11186.3|11181.3|11188.8|11183.8|11185.8|11180.8|5
1721737930000|2024-07-23 12:32:10|11185.8|11180.8|11185.3|11180.3|11185.8|11180.8|11185.3|11180.3|0
1721737940000|2024-07-23 12:32:20|11185.8|11180.8|11182.8|11177.8|11186.3|11181.3|11182.8|11177.8|2
1721737950000|2024-07-23 12:32:30|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|0
1721737960000|2024-07-23 12:32:40|11181.8|11176.8|11181.3|11176.3|11182.3|11177.3|11181.3|11176.3|1
1721737980000|2024-07-23 12:33:00|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|0
1721737990000|2024-07-23 12:33:10|11180.3|11175.3|11181.3|11176.3|11181.3|11176.3|11180.3|11175.3|9
1721738000000|2024-07-23 12:33:20|11181.8|11176.8|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|8
1721738020000|2024-07-23 12:33:40|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|2
1721738030000|2024-07-23 12:33:50|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|2
1721738040000|2024-07-23 12:34:00|11181.3|11176.3|11181.3|11176.3|11181.8|11176.8|11179.8|11174.8|7
1721738050000|2024-07-23 12:34:10|11180.8|11175.8|11181.8|11176.8|11182.3|11177.3|11180.8|11175.8|4
1721738060000|2024-07-23 12:34:20|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11180.8|11175.8|1
1721738070000|2024-07-23 12:34:30|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|0
1721738080000|2024-07-23 12:34:40|11182.8|11177.8|11182.8|11177.8|11183.3|11178.3|11181.3|11176.3|6
1721738090000|2024-07-23 12:34:50|11183.8|11178.8|11185.3|11180.3|11185.3|11180.3|11183.8|11178.8|2
1721738100000|2024-07-23 12:35:00|11185.8|11180.8|11185.8|11180.8|11186.3|11181.3|11185.3|11180.3|2
1721738110000|2024-07-23 12:35:10|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11185.8|11180.8|1
1721738120000|2024-07-23 12:35:20|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|3
1721738130000|2024-07-23 12:35:30|11185.8|11180.8|11183.8|11178.8|11185.8|11180.8|11183.8|11178.8|0
1721738140000|2024-07-23 12:35:40|11184.3|11179.3|11184.3|11179.3|11184.8|11179.8|11184.3|11179.3|2
1721738150000|2024-07-23 12:35:50|11183.3|11178.3|11184.8|11179.8|11184.8|11179.8|11183.3|11178.3|1
1721738160000|2024-07-23 12:36:00|11184.3|11179.3|11183.8|11178.8|11185.8|11180.8|11183.3|11178.3|0
1721738170000|2024-07-23 12:36:10|11183.3|11178.3|11183.3|11178.3|11183.8|11178.8|11182.8|11177.8|0
1721738180000|2024-07-23 12:36:20|11183.8|11178.8|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|0
1721738190000|2024-07-23 12:36:30|11182.3|11177.3|11181.3|11176.3|11182.3|11177.3|11181.3|11176.3|2
1721738200000|2024-07-23 12:36:40|11181.8|11176.8|11181.3|11176.3|11181.8|11176.8|11181.3|11176.3|0
1721738210000|2024-07-23 12:36:50|11181.8|11176.8|11181.3|11176.3|11181.8|11176.8|11181.3|11176.3|0
1721738220000|2024-07-23 12:37:00|11180.8|11175.8|11180.3|11175.3|11180.8|11175.8|11179.8|11174.8|2
1721738230000|2024-07-23 12:37:10|11179.8|11174.8|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|0
1721738240000|2024-07-23 12:37:20|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11179.8|11174.8|0
1721738250000|2024-07-23 12:37:30|11180.8|11175.8|11180.3|11175.3|11180.8|11175.8|11179.8|11174.8|0
1721738260000|2024-07-23 12:37:40|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|0
1721738280000|2024-07-23 12:38:00|11179.3|11174.3|11179.3|11174.3|11179.8|11174.8|11179.3|11174.3|2
1721738290000|2024-07-23 12:38:10|11179.8|11174.8|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|2
1721738300000|2024-07-23 12:38:20|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11179.8|11174.8|1
1721738310000|2024-07-23 12:38:30|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11179.3|11174.3|0
1721738320000|2024-07-23 12:38:40|11178.8|11173.8|11176.8|11171.8|11178.8|11173.8|11176.8|11171.8|8
1721738330000|2024-07-23 12:38:50|11176.3|11171.3|11176.3|11171.3|11176.8|11171.8|11176.3|11171.3|1
1721738340000|2024-07-23 12:39:00|11176.8|11171.8|11175.3|11170.3|11176.8|11171.8|11175.3|11170.3|0
1721738350000|2024-07-23 12:39:10|11174.8|11169.8|11176.3|11171.3|11176.3|11171.3|11174.8|11169.8|3
1721738360000|2024-07-23 12:39:20|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|0
1721738370000|2024-07-23 12:39:30|11176.3|11171.3|11177.8|11172.8|11177.8|11172.8|11176.3|11171.3|3
1721738380000|2024-07-23 12:39:40|11178.3|11173.3|11179.3|11174.3|11179.3|11174.3|11177.8|11172.8|0
1721738390000|2024-07-23 12:39:50|11178.8|11173.8|11178.3|11173.3|11178.8|11173.8|11177.8|11172.8|1
1721738400000|2024-07-23 12:40:00|11177.8|11172.8|11178.8|11173.8|11178.8|11173.8|11177.8|11172.8|0
1721738410000|2024-07-23 12:40:10|11178.3|11173.3|11174.3|11169.3|11178.8|11173.8|11174.3|11169.3|9
1721738420000|2024-07-23 12:40:20|11173.8|11168.8|11175.3|11170.3|11175.8|11170.8|11173.3|11168.3|2
1721738430000|2024-07-23 12:40:30|11175.8|11170.8|11175.3|11170.3|11175.8|11170.8|11174.8|11169.8|1
1721738440000|2024-07-23 12:40:40|11174.8|11169.8|11174.3|11169.3|11175.3|11170.3|11174.3|11169.3|0
1721738450000|2024-07-23 12:40:50|11173.8|11168.8|11174.3|11169.3|11174.3|11169.3|11173.8|11168.8|0
1721738460000|2024-07-23 12:41:00|11174.8|11169.8|11174.3|11169.3|11175.3|11170.3|11173.8|11168.8|0
1721738470000|2024-07-23 12:41:10|11173.8|11168.8|11173.3|11168.3|11173.8|11168.8|11172.8|11167.8|1
1721738480000|2024-07-23 12:41:20|11173.8|11168.8|11174.3|11169.3|11175.3|11170.3|11173.8|11168.8|1
1721738490000|2024-07-23 12:41:30|11174.8|11169.8|11175.3|11170.3|11175.3|11170.3|11174.3|11169.3|1
1721738500000|2024-07-23 12:41:40|11174.8|11169.8|11174.3|11169.3|11174.8|11169.8|11174.3|11169.3|0
1721738510000|2024-07-23 12:41:50|11173.8|11168.8|11174.3|11169.3|11174.3|11169.3|11173.8|11168.8|0
1721738520000|2024-07-23 12:42:00|11173.8|11168.8|11174.3|11169.3|11174.3|11169.3|11173.8|11168.8|1
1721738530000|2024-07-23 12:42:10|11174.8|11169.8|11174.3|11169.3|11175.3|11170.3|11174.3|11169.3|2
1721738540000|2024-07-23 12:42:20|11174.8|11169.8|11175.3|11170.3|11175.3|11170.3|11174.3|11169.3|0
1721738550000|2024-07-23 12:42:30|11175.8|11170.8|11175.3|11170.3|11175.8|11170.8|11175.3|11170.3|0
1721738560000|2024-07-23 12:42:40|11174.8|11169.8|11175.3|11170.3|11175.3|11170.3|11174.8|11169.8|0
1721738570000|2024-07-23 12:42:50|11175.8|11170.8|11176.3|11171.3|11177.3|11172.3|11175.3|11170.3|3
1721738580000|2024-07-23 12:43:00|11176.8|11171.8|11177.3|11172.3|11177.3|11172.3|11176.8|11171.8|0
1721738590000|2024-07-23 12:43:10|11176.8|11171.8|11177.3|11172.3|11178.3|11173.3|11176.8|11171.8|0
1721738600000|2024-07-23 12:43:20|11177.8|11172.8|11177.3|11172.3|11178.3|11173.3|11177.3|11172.3|0
1721738610000|2024-07-23 12:43:30|11177.8|11172.8|11177.3|11172.3|11177.8|11172.8|11176.3|11171.3|1
1721738620000|2024-07-23 12:43:40|11177.8|11172.8|11179.3|11174.3|11179.3|11174.3|11177.3|11172.3|0
1721738630000|2024-07-23 12:43:50|11179.8|11174.8|11180.3|11175.3|11180.3|11175.3|11179.3|11174.3|0
1721738640000|2024-07-23 12:44:00|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.3|11175.3|0
1721738650000|2024-07-23 12:44:10|11180.8|11175.8|11180.3|11175.3|11181.3|11176.3|11180.3|11175.3|3
1721738670000|2024-07-23 12:44:30|11180.8|11175.8|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|0
1721738680000|2024-07-23 12:44:40|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|0
1721738690000|2024-07-23 12:44:50|11180.8|11175.8|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|0
1721738700000|2024-07-23 12:45:00|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11180.8|11175.8|0
1721738710000|2024-07-23 12:45:10|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|0
1721738720000|2024-07-23 12:45:20|11181.3|11176.3|11180.3|11175.3|11181.3|11176.3|11179.8|11174.8|4
1721738730000|2024-07-23 12:45:30|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|0
1721738740000|2024-07-23 12:45:40|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11179.3|11174.3|1
1721738750000|2024-07-23 12:45:50|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.3|11173.3|1
1721738760000|2024-07-23 12:46:00|11178.3|11173.3|11177.3|11172.3|11178.3|11173.3|11177.3|11172.3|7
1721738770000|2024-07-23 12:46:10|11177.8|11172.8|11178.3|11173.3|11178.3|11173.3|11177.8|11172.8|0
1721738780000|2024-07-23 12:46:20|11177.8|11172.8|11177.8|11172.8|11178.3|11173.3|11177.3|11172.3|0
1721738790000|2024-07-23 12:46:30|11177.3|11172.3|11178.3|11173.3|11178.3|11173.3|11177.3|11172.3|3
1721738800000|2024-07-23 12:46:40|11178.8|11173.8|11178.3|11173.3|11178.8|11173.8|11178.3|11173.3|0
1721738810000|2024-07-23 12:46:50|11178.8|11173.8|11177.8|11172.8|11179.3|11174.3|11177.8|11172.8|2
1721738820000|2024-07-23 12:47:00|11177.3|11172.3|11175.8|11170.8|11177.3|11172.3|11175.8|11170.8|4
1721738830000|2024-07-23 12:47:10|11175.3|11170.3|11175.3|11170.3|11175.3|11170.3|11175.3|11170.3|0
1721738840000|2024-07-23 12:47:20|11175.8|11170.8|11176.3|11171.3|11176.3|11171.3|11175.3|11170.3|0
1721738850000|2024-07-23 12:47:30|11175.8|11170.8|11175.3|11170.3|11175.8|11170.8|11175.3|11170.3|0
1721738860000|2024-07-23 12:47:40|11175.8|11170.8|11175.8|11170.8|11176.3|11171.3|11175.3|11170.3|0
1721738870000|2024-07-23 12:47:50|11175.3|11170.3|11178.8|11173.8|11178.8|11173.8|11175.3|11170.3|1
1721738880000|2024-07-23 12:48:00|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|0
1721738890000|2024-07-23 12:48:10|11179.8|11174.8|11180.3|11175.3|11180.3|11175.3|11179.3|11174.3|1
1721738910000|2024-07-23 12:48:30|11180.8|11175.8|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|2
1721738920000|2024-07-23 12:48:40|11179.3|11174.3|11180.3|11175.3|11180.3|11175.3|11179.3|11174.3|0
1721738930000|2024-07-23 12:48:50|11179.8|11174.8|11178.3|11173.3|11179.8|11174.8|11178.3|11173.3|2
1721738940000|2024-07-23 12:49:00|11178.8|11173.8|11177.3|11172.3|11178.8|11173.8|11177.3|11172.3|0
1721738950000|2024-07-23 12:49:10|11176.8|11171.8|11176.8|11171.8|11177.3|11172.3|11176.8|11171.8|1
1721738960000|2024-07-23 12:49:20|11176.3|11171.3|11176.3|11171.3|11176.8|11171.8|11176.3|11171.3|5
1721738970000|2024-07-23 12:49:30|11176.8|11171.8|11176.3|11171.3|11176.8|11171.8|11176.3|11171.3|1
1721738980000|2024-07-23 12:49:40|11175.8|11170.8|11174.8|11169.8|11175.8|11170.8|11174.3|11169.3|2
1721738990000|2024-07-23 12:49:50|11174.3|11169.3|11174.3|11169.3|11174.8|11169.8|11174.3|11169.3|0
1721739000000|2024-07-23 12:50:00|11174.8|11169.8|11174.8|11169.8|11174.8|11169.8|11174.8|11169.8|0
1721739010000|2024-07-23 12:50:10|11175.3|11170.3|11175.3|11170.3|11175.3|11170.3|11174.8|11169.8|7
1721739020000|2024-07-23 12:50:20|11175.8|11170.8|11175.3|11170.3|11175.8|11170.8|11175.3|11170.3|1
1721739030000|2024-07-23 12:50:30|11175.8|11170.8|11177.3|11172.3|11177.3|11172.3|11175.8|11170.8|0
1721739040000|2024-07-23 12:50:40|11176.8|11171.8|11176.3|11171.3|11176.8|11171.8|11176.3|11171.3|0
1721739050000|2024-07-23 12:50:50|11176.8|11171.8|11177.3|11172.3|11177.3|11172.3|11176.8|11171.8|0
1721739060000|2024-07-23 12:51:00|11176.8|11171.8|11178.3|11173.3|11178.3|11173.3|11176.8|11171.8|0
1721739070000|2024-07-23 12:51:10|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|11178.3|11173.3|0
1721739080000|2024-07-23 12:51:20|11179.8|11174.8|11181.3|11176.3|11181.3|11176.3|11179.3|11174.3|2
1721739090000|2024-07-23 12:51:30|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.8|11175.8|0
1721739100000|2024-07-23 12:51:40|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.3|11176.3|6
1721739110000|2024-07-23 12:51:50|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|2
1721739120000|2024-07-23 12:52:00|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|0
1721739130000|2024-07-23 12:52:10|11181.8|11176.8|11180.3|11175.3|11182.3|11177.3|11180.3|11175.3|1
1721739140000|2024-07-23 12:52:20|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|0
1721739150000|2024-07-23 12:52:30|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|1
1721739160000|2024-07-23 12:52:40|11180.8|11175.8|11180.3|11175.3|11180.8|11175.8|11180.3|11175.3|0
1721739170000|2024-07-23 12:52:50|11180.8|11175.8|11180.3|11175.3|11180.8|11175.8|11180.3|11175.3|0
1721739180000|2024-07-23 12:53:00|11180.8|11175.8|11180.3|11175.3|11180.8|11175.8|11180.3|11175.3|0
1721739190000|2024-07-23 12:53:10|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.3|11175.3|1
1721739210000|2024-07-23 12:53:30|11181.8|11176.8|11181.3|11176.3|11181.8|11176.8|11181.3|11176.3|0
1721739220000|2024-07-23 12:53:40|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|1
1721739230000|2024-07-23 12:53:50|11181.8|11176.8|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|1
1721739240000|2024-07-23 12:54:00|11181.3|11176.3|11181.8|11176.8|11182.3|11177.3|11181.3|11176.3|0
1721739260000|2024-07-23 12:54:20|11182.3|11177.3|11179.8|11174.8|11182.3|11177.3|11179.8|11174.8|11
1721739270000|2024-07-23 12:54:30|11180.3|11175.3|11178.3|11173.3|11180.3|11175.3|11178.3|11173.3|2
1721739290000|2024-07-23 12:54:50|11178.8|11173.8|11181.3|11176.3|11181.3|11176.3|11178.3|11173.3|1
1721739300000|2024-07-23 12:55:00|11180.8|11175.8|11181.8|11176.8|11182.3|11177.3|11180.8|11175.8|3
1721739310000|2024-07-23 12:55:10|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11180.8|11175.8|1
1721739320000|2024-07-23 12:55:20|11180.8|11175.8|11180.3|11175.3|11181.8|11176.8|11180.3|11175.3|4
1721739330000|2024-07-23 12:55:30|11180.8|11175.8|11183.3|11178.3|11183.3|11178.3|11180.8|11175.8|2
1721739340000|2024-07-23 12:55:40|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.8|11178.8|0
1721739350000|2024-07-23 12:55:50|11183.8|11178.8|11183.3|11178.3|11183.8|11178.8|11183.3|11178.3|1
1721739360000|2024-07-23 12:56:00|11182.8|11177.8|11182.8|11177.8|11183.3|11178.3|11182.3|11177.3|1
1721739370000|2024-07-23 12:56:10|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.3|11177.3|1
1721739380000|2024-07-23 12:56:20|11183.3|11178.3|11183.3|11178.3|11183.8|11178.8|11182.8|11177.8|0
1721739390000|2024-07-23 12:56:30|11182.8|11177.8|11182.3|11177.3|11182.8|11177.8|11182.3|11177.3|0
1721739400000|2024-07-23 12:56:40|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|0
1721739410000|2024-07-23 12:56:50|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|0
1721739420000|2024-07-23 12:57:00|11181.8|11176.8|11181.8|11176.8|11182.3|11177.3|11181.3|11176.3|0
1721739430000|2024-07-23 12:57:10|11182.3|11177.3|11182.8|11177.8|11183.3|11178.3|11182.3|11177.3|3
1721739440000|2024-07-23 12:57:20|11182.3|11177.3|11184.3|11179.3|11184.3|11179.3|11182.3|11177.3|0
1721739450000|2024-07-23 12:57:30|11183.8|11178.8|11185.3|11180.3|11185.3|11180.3|11183.8|11178.8|0
1721739460000|2024-07-23 12:57:40|11184.8|11179.8|11185.3|11180.3|11185.3|11180.3|11184.8|11179.8|0
1721739470000|2024-07-23 12:57:50|11184.8|11179.8|11184.3|11179.3|11184.8|11179.8|11184.3|11179.3|1
1721739480000|2024-07-23 12:58:00|11184.8|11179.8|11184.3|11179.3|11185.3|11180.3|11184.3|11179.3|0
1721739490000|2024-07-23 12:58:10|11184.8|11179.8|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|0
1721739500000|2024-07-23 12:58:20|11185.3|11180.3|11186.3|11181.3|11186.3|11181.3|11185.3|11180.3|0
1721739510000|2024-07-23 12:58:30|11185.8|11180.8|11186.8|11181.8|11186.8|11181.8|11185.8|11180.8|4
1721739520000|2024-07-23 12:58:40|11186.3|11181.3|11186.3|11181.3|11186.8|11181.8|11186.3|11181.3|0
1721739530000|2024-07-23 12:58:50|11186.8|11181.8|11187.3|11182.3|11187.3|11182.3|11186.8|11181.8|1
1721739550000|2024-07-23 12:59:10|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|3
1721739560000|2024-07-23 12:59:20|11183.8|11178.8|11183.3|11178.3|11184.3|11179.3|11183.3|11178.3|2
1721739570000|2024-07-23 12:59:30|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|0
1721739580000|2024-07-23 12:59:40|11182.8|11177.8|11181.3|11176.3|11183.3|11178.3|11181.3|11176.3|5
1721739590000|2024-07-23 12:59:50|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.3|11175.3|0
1721739600000|2024-07-23 13:00:00|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|1
1721739630000|2024-07-23 13:00:30|11182.8|11177.8|11181.8|11176.8|11183.3|11178.3|11181.8|11176.8|0
1721739640000|2024-07-23 13:00:40|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|1
1721739650000|2024-07-23 13:00:50|11182.8|11177.8|11182.3|11177.3|11183.3|11178.3|11181.8|11176.8|0
1721739660000|2024-07-23 13:01:00|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|0
1721739670000|2024-07-23 13:01:10|11181.8|11176.8|11179.3|11174.3|11181.8|11176.8|11179.3|11174.3|11
1721739680000|2024-07-23 13:01:20|11178.8|11173.8|11179.3|11174.3|11179.3|11174.3|11178.8|11173.8|0
1721739690000|2024-07-23 13:01:30|11179.8|11174.8|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|0
1721739700000|2024-07-23 13:01:40|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|1
1721739710000|2024-07-23 13:01:50|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11179.3|11174.3|0
1721739720000|2024-07-23 13:02:00|11179.8|11174.8|11180.3|11175.3|11180.3|11175.3|11178.8|11173.8|7
1721739730000|2024-07-23 13:02:10|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11178.8|11173.8|1
1721739760000|2024-07-23 13:02:40|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11178.8|11173.8|0
1721739780000|2024-07-23 13:03:00|11178.8|11173.8|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|1
1721739790000|2024-07-23 13:03:10|11179.3|11174.3|11177.3|11172.3|11179.3|11174.3|11177.3|11172.3|2
1721739800000|2024-07-23 13:03:20|11177.8|11172.8|11178.8|11173.8|11178.8|11173.8|11177.3|11172.3|6
1721739810000|2024-07-23 13:03:30|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|0
1721739820000|2024-07-23 13:03:40|11179.8|11174.8|11180.8|11175.8|11181.3|11176.3|11179.8|11174.8|0
1721739830000|2024-07-23 13:03:50|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|0
1721739840000|2024-07-23 13:04:00|11181.8|11176.8|11181.3|11176.3|11181.8|11176.8|11180.8|11175.8|2
1721739850000|2024-07-23 13:04:10|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.8|11175.8|0
1721739860000|2024-07-23 13:04:20|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.8|11175.8|3
1721739870000|2024-07-23 13:04:30|11180.8|11175.8|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|0
1721739880000|2024-07-23 13:04:40|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|1
1721739890000|2024-07-23 13:04:50|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|1
1721739900000|2024-07-23 13:05:00|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|0
1721739910000|2024-07-23 13:05:10|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.8|11178.8|0
1721739920000|2024-07-23 13:05:20|11183.8|11178.8|11183.3|11178.3|11183.8|11178.8|11182.3|11177.3|5
1721739930000|2024-07-23 13:05:30|11183.8|11178.8|11184.8|11179.8|11184.8|11179.8|11183.3|11178.3|1
1721739940000|2024-07-23 13:05:40|11184.3|11179.3|11184.3|11179.3|11184.8|11179.8|11183.8|11178.8|0
1721739950000|2024-07-23 13:05:50|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|0
1721739960000|2024-07-23 13:06:00|11184.3|11179.3|11185.3|11180.3|11185.3|11180.3|11184.3|11179.3|1
1721739970000|2024-07-23 13:06:10|11185.8|11180.8|11184.3|11179.3|11185.8|11180.8|11184.3|11179.3|4
1721739980000|2024-07-23 13:06:20|11184.8|11179.8|11184.3|11179.3|11184.8|11179.8|11184.3|11179.3|0
1721739990000|2024-07-23 13:06:30|11185.8|11180.8|11185.3|11180.3|11185.8|11180.8|11185.3|11180.3|2
1721740000000|2024-07-23 13:06:40|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721740010000|2024-07-23 13:06:50|11185.3|11180.3|11184.3|11179.3|11185.3|11180.3|11184.3|11179.3|1
1721740020000|2024-07-23 13:07:00|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.3|11178.3|2
1721740030000|2024-07-23 13:07:10|11183.3|11178.3|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|4
1721740040000|2024-07-23 13:07:20|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|2
1721740050000|2024-07-23 13:07:30|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|0
1721740070000|2024-07-23 13:07:50|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.8|11178.8|1
1721740080000|2024-07-23 13:08:00|11183.8|11178.8|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|1
1721740090000|2024-07-23 13:08:10|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1721740100000|2024-07-23 13:08:20|11183.3|11178.3|11186.3|11181.3|11186.3|11181.3|11183.3|11178.3|3
1721740110000|2024-07-23 13:08:30|11186.8|11181.8|11187.3|11182.3|11187.3|11182.3|11186.8|11181.8|0
1721740120000|2024-07-23 13:08:40|11186.8|11181.8|11185.3|11180.3|11186.8|11181.8|11185.3|11180.3|0
1721740140000|2024-07-23 13:09:00|11185.8|11180.8|11186.8|11181.8|11186.8|11181.8|11185.8|11180.8|0
1721740150000|2024-07-23 13:09:10|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.3|11181.3|1
1721740160000|2024-07-23 13:09:20|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1721740170000|2024-07-23 13:09:30|11187.3|11182.3|11186.3|11181.3|11187.3|11182.3|11186.3|11181.3|0
1721740180000|2024-07-23 13:09:40|11185.8|11180.8|11184.8|11179.8|11185.8|11180.8|11184.8|11179.8|0
1721740190000|2024-07-23 13:09:50|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|1
1721740200000|2024-07-23 13:10:00|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11183.8|11178.8|2
1721740210000|2024-07-23 13:10:10|11183.8|11178.8|11183.3|11178.3|11183.8|11178.8|11182.3|11177.3|5
1721740230000|2024-07-23 13:10:30|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|0
1721740240000|2024-07-23 13:10:40|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.3|11178.3|0
1721740250000|2024-07-23 13:10:50|11184.8|11179.8|11184.3|11179.3|11184.8|11179.8|11184.3|11179.3|0
1721740260000|2024-07-23 13:11:00|11184.8|11179.8|11183.3|11178.3|11184.8|11179.8|11183.3|11178.3|1
1721740270000|2024-07-23 13:11:10|11183.8|11178.8|11185.3|11180.3|11186.3|11181.3|11183.8|11178.8|16
1721740280000|2024-07-23 13:11:20|11184.8|11179.8|11185.3|11180.3|11185.3|11180.3|11184.3|11179.3|0
1721740310000|2024-07-23 13:11:50|11185.8|11180.8|11185.3|11180.3|11185.8|11180.8|11185.3|11180.3|0
1721740320000|2024-07-23 13:12:00|11185.8|11180.8|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|0
1721740330000|2024-07-23 13:12:10|11185.3|11180.3|11186.3|11181.3|11187.3|11182.3|11184.8|11179.8|8
1721740340000|2024-07-23 13:12:20|11185.3|11180.3|11185.3|11180.3|11186.3|11181.3|11185.3|11180.3|14
1721740350000|2024-07-23 13:12:30|11184.8|11179.8|11183.3|11178.3|11184.8|11179.8|11182.8|11177.8|4
1721740360000|2024-07-23 13:12:40|11183.8|11178.8|11183.3|11178.3|11183.8|11178.8|11183.3|11178.3|1
1721740370000|2024-07-23 13:12:50|11182.8|11177.8|11181.3|11176.3|11182.8|11177.8|11181.3|11176.3|1
1721740380000|2024-07-23 13:13:00|11181.8|11176.8|11184.3|11179.3|11184.3|11179.3|11181.3|11176.3|3
1721740390000|2024-07-23 13:13:10|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.3|11178.3|0
1721740400000|2024-07-23 13:13:20|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|0
1721740410000|2024-07-23 13:13:30|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|0
1721740420000|2024-07-23 13:13:40|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|3
1721740430000|2024-07-23 13:13:50|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|1
1721740450000|2024-07-23 13:14:10|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|1
1721740460000|2024-07-23 13:14:20|11184.3|11179.3|11183.3|11178.3|11184.3|11179.3|11183.3|11178.3|0
1721740470000|2024-07-23 13:14:30|11182.8|11177.8|11181.8|11176.8|11183.3|11178.3|11181.3|11176.3|0
1721740480000|2024-07-23 13:14:40|11182.3|11177.3|11180.3|11175.3|11182.3|11177.3|11179.8|11174.8|5
1721740490000|2024-07-23 13:14:50|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11179.3|11174.3|1
1721740500000|2024-07-23 13:15:00|11179.8|11174.8|11179.3|11174.3|11180.3|11175.3|11179.3|11174.3|0
1721740510000|2024-07-23 13:15:10|11178.8|11173.8|11178.3|11173.3|11178.8|11173.8|11178.3|11173.3|0
1721740520000|2024-07-23 13:15:20|11178.8|11173.8|11179.3|11174.3|11179.3|11174.3|11178.8|11173.8|0
1721740530000|2024-07-23 13:15:30|11178.8|11173.8|11178.3|11173.3|11178.8|11173.8|11178.3|11173.3|1
1721740540000|2024-07-23 13:15:40|11177.8|11172.8|11178.3|11173.3|11178.3|11173.3|11177.8|11172.8|0
1721740550000|2024-07-23 13:15:50|11178.8|11173.8|11178.3|11173.3|11178.8|11173.8|11178.3|11173.3|0
1721740560000|2024-07-23 13:16:00|11177.8|11172.8|11178.3|11173.3|11178.3|11173.3|11177.8|11172.8|0
1721740570000|2024-07-23 13:16:10|11178.8|11173.8|11178.3|11173.3|11178.8|11173.8|11178.3|11173.3|0
1721740580000|2024-07-23 13:16:20|11178.8|11173.8|11178.8|11173.8|11179.3|11174.3|11178.3|11173.3|0
1721740590000|2024-07-23 13:16:30|11178.3|11173.3|11178.3|11173.3|11178.8|11173.8|11178.3|11173.3|0
1721740600000|2024-07-23 13:16:40|11177.8|11172.8|11178.3|11173.3|11178.3|11173.3|11177.8|11172.8|0
1721740610000|2024-07-23 13:16:50|11178.8|11173.8|11179.3|11174.3|11179.3|11174.3|11178.8|11173.8|0
1721740620000|2024-07-23 13:17:00|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|0
1721740630000|2024-07-23 13:17:10|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|11178.8|11173.8|2
1721740640000|2024-07-23 13:17:20|11178.8|11173.8|11178.3|11173.3|11179.3|11174.3|11177.8|11172.8|2
1721740650000|2024-07-23 13:17:30|11178.8|11173.8|11179.3|11174.3|11179.3|11174.3|11178.8|11173.8|1
1721740660000|2024-07-23 13:17:40|11178.8|11173.8|11178.3|11173.3|11178.8|11173.8|11178.3|11173.3|0
1721740670000|2024-07-23 13:17:50|11178.8|11173.8|11178.3|11173.3|11178.8|11173.8|11178.3|11173.3|0
1721740680000|2024-07-23 13:18:00|11178.8|11173.8|11179.3|11174.3|11179.3|11174.3|11178.8|11173.8|1
1721740690000|2024-07-23 13:18:10|11178.8|11173.8|11178.8|11173.8|11179.3|11174.3|11178.3|11173.3|0
1721740700000|2024-07-23 13:18:20|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|0
1721740710000|2024-07-23 13:18:30|11178.8|11173.8|11180.3|11175.3|11180.3|11175.3|11178.8|11173.8|1
1721740720000|2024-07-23 13:18:40|11179.8|11174.8|11180.3|11175.3|11180.3|11175.3|11179.8|11174.8|0
1721740730000|2024-07-23 13:18:50|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11179.3|11174.3|0
1721740740000|2024-07-23 13:19:00|11179.8|11174.8|11180.3|11175.3|11180.3|11175.3|11179.8|11174.8|0
1721740750000|2024-07-23 13:19:10|11179.8|11174.8|11179.8|11174.8|11180.3|11175.3|11179.3|11174.3|0
1721740760000|2024-07-23 13:19:20|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11179.8|11174.8|0
1721740770000|2024-07-23 13:19:30|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.3|11175.3|2
1721740780000|2024-07-23 13:19:40|11181.8|11176.8|11181.3|11176.3|11181.8|11176.8|11181.3|11176.3|0
1721740790000|2024-07-23 13:19:50|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.3|11175.3|0
1721740800000|2024-07-23 13:20:00|11180.8|11175.8|11179.3|11174.3|11180.8|11175.8|11179.3|11174.3|0
1721740810000|2024-07-23 13:20:10|11180.3|11175.3|11180.3|11175.3|11180.8|11175.8|11180.3|11175.3|1
1721740820000|2024-07-23 13:20:20|11180.8|11175.8|11180.3|11175.3|11180.8|11175.8|11180.3|11175.3|0
1721740830000|2024-07-23 13:20:30|11180.8|11175.8|11182.3|11177.3|11182.3|11177.3|11180.8|11175.8|3
1721740840000|2024-07-23 13:20:40|11182.8|11177.8|11184.3|11179.3|11184.3|11179.3|11182.8|11177.8|1
1721740850000|2024-07-23 13:20:50|11184.8|11179.8|11185.3|11180.3|11185.3|11180.3|11184.8|11179.8|0
1721740860000|2024-07-23 13:21:00|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|1
1721740870000|2024-07-23 13:21:10|11185.3|11180.3|11185.3|11180.3|11186.3|11181.3|11185.3|11180.3|3
1721740880000|2024-07-23 13:21:20|11185.8|11180.8|11185.3|11180.3|11185.8|11180.8|11184.3|11179.3|1
1721740890000|2024-07-23 13:21:30|11184.8|11179.8|11183.8|11178.8|11185.3|11180.3|11183.8|11178.8|1
1721740900000|2024-07-23 13:21:40|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11183.8|11178.8|0
1721740910000|2024-07-23 13:21:50|11184.8|11179.8|11185.3|11180.3|11185.3|11180.3|11184.8|11179.8|0
1721740920000|2024-07-23 13:22:00|11185.8|11180.8|11185.3|11180.3|11185.8|11180.8|11185.3|11180.3|0
1721740930000|2024-07-23 13:22:10|11185.8|11180.8|11185.3|11180.3|11185.8|11180.8|11185.3|11180.3|0
1721740940000|2024-07-23 13:22:20|11184.8|11179.8|11184.3|11179.3|11184.8|11179.8|11184.3|11179.3|0
1721740950000|2024-07-23 13:22:30|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|0
1721740960000|2024-07-23 13:22:40|11185.3|11180.3|11185.3|11180.3|11185.3|11180.3|11184.8|11179.8|1
1721740970000|2024-07-23 13:22:50|11184.8|11179.8|11183.3|11178.3|11185.3|11180.3|11183.3|11178.3|5
1721740980000|2024-07-23 13:23:00|11182.8|11177.8|11182.3|11177.3|11182.8|11177.8|11181.8|11176.8|2
1721740990000|2024-07-23 13:23:10|11181.8|11176.8|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|0
1721741000000|2024-07-23 13:23:20|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|0
1721741010000|2024-07-23 13:23:30|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|0
1721741020000|2024-07-23 13:23:40|11181.8|11176.8|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|0
1721741030000|2024-07-23 13:23:50|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|0
1721741060000|2024-07-23 13:24:20|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|0
1721741070000|2024-07-23 13:24:30|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|1
1721741080000|2024-07-23 13:24:40|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.8|11175.8|0
1721741090000|2024-07-23 13:24:50|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|0
1721741100000|2024-07-23 13:25:00|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|3
1721741110000|2024-07-23 13:25:10|11181.8|11176.8|11181.3|11176.3|11182.3|11177.3|11181.3|11176.3|1
1721741120000|2024-07-23 13:25:20|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.3|11176.3|0
1721741130000|2024-07-23 13:25:30|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.8|11176.8|0
1721741140000|2024-07-23 13:25:40|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|0
1721741150000|2024-07-23 13:25:50|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|1
1721741160000|2024-07-23 13:26:00|11181.8|11176.8|11181.3|11176.3|11181.8|11176.8|11181.3|11176.3|2
1721741180000|2024-07-23 13:26:20|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|0
1721741190000|2024-07-23 13:26:30|11180.3|11175.3|11181.3|11176.3|11181.3|11176.3|11180.3|11175.3|4
1721741210000|2024-07-23 13:26:50|11181.8|11176.8|11183.3|11178.3|11183.8|11178.8|11181.8|11176.8|0
1721741220000|2024-07-23 13:27:00|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.8|11178.8|1
1721741230000|2024-07-23 13:27:10|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.8|11178.8|0
1721741240000|2024-07-23 13:27:20|11185.3|11180.3|11185.8|11180.8|11186.3|11181.3|11185.3|11180.3|1
1721741250000|2024-07-23 13:27:30|11186.3|11181.3|11186.3|11181.3|11186.8|11181.8|11185.8|11180.8|0
1721741260000|2024-07-23 13:27:40|11185.8|11180.8|11186.3|11181.3|11186.3|11181.3|11185.8|11180.8|0
1721741270000|2024-07-23 13:27:50|11185.8|11180.8|11186.3|11181.3|11186.3|11181.3|11185.8|11180.8|0
1721741280000|2024-07-23 13:28:00|11185.8|11180.8|11185.3|11180.3|11186.3|11181.3|11185.3|11180.3|4
1721741290000|2024-07-23 13:28:10|11184.8|11179.8|11185.3|11180.3|11185.3|11180.3|11184.8|11179.8|0
1721741300000|2024-07-23 13:28:20|11185.8|11180.8|11185.3|11180.3|11185.8|11180.8|11185.3|11180.3|0
1721741330000|2024-07-23 13:28:50|11185.8|11180.8|11185.3|11180.3|11185.8|11180.8|11185.3|11180.3|0
1721741340000|2024-07-23 13:29:00|11185.8|11180.8|11186.3|11181.3|11186.3|11181.3|11185.8|11180.8|1
1721741350000|2024-07-23 13:29:10|11186.8|11181.8|11187.3|11182.3|11187.3|11182.3|11186.8|11181.8|0
1721741360000|2024-07-23 13:29:20|11186.8|11181.8|11187.3|11182.3|11187.3|11182.3|11186.8|11181.8|0
1721741370000|2024-07-23 13:29:30|11186.8|11181.8|11187.8|11182.8|11187.8|11182.8|11186.3|11181.3|4
1721741380000|2024-07-23 13:29:40|11188.3|11183.3|11187.3|11182.3|11188.3|11183.3|11187.3|11182.3|1
1721741390000|2024-07-23 13:29:50|11186.8|11181.8|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1721741400000|2024-07-23 13:30:00|11187.3|11182.3|11186.3|11181.3|11187.3|11182.3|11186.3|11181.3|2
1721741410000|2024-07-23 13:30:10|11186.8|11181.8|11187.3|11182.3|11188.3|11183.3|11184.8|11179.8|6
1721741420000|2024-07-23 13:30:20|11186.8|11181.8|11186.3|11181.3|11187.3|11182.3|11186.3|11181.3|0
1721741430000|2024-07-23 13:30:30|11186.8|11181.8|11186.3|11181.3|11186.8|11181.8|11184.8|11179.8|1
1721741440000|2024-07-23 13:30:40|11186.8|11181.8|11185.3|11180.3|11187.3|11182.3|11185.3|11180.3|0
1721741450000|2024-07-23 13:30:50|11185.8|11180.8|11183.3|11178.3|11185.8|11180.8|11183.3|11178.3|4
1721741460000|2024-07-23 13:31:00|11183.8|11178.8|11183.3|11178.3|11184.8|11179.8|11183.3|11178.3|0
1721741470000|2024-07-23 13:31:10|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|0
1721741480000|2024-07-23 13:31:20|11182.8|11177.8|11184.3|11179.3|11184.3|11179.3|11182.3|11177.3|0
1721741490000|2024-07-23 13:31:30|11184.8|11179.8|11185.3|11180.3|11185.3|11180.3|11184.3|11179.3|1
1721741500000|2024-07-23 13:31:40|11185.8|11180.8|11186.3|11181.3|11186.3|11181.3|11185.3|11180.3|0
1721741510000|2024-07-23 13:31:50|11187.3|11182.3|11187.3|11182.3|11187.8|11182.8|11186.3|11181.3|12
1721741520000|2024-07-23 13:32:00|11187.8|11182.8|11187.3|11182.3|11187.8|11182.8|11187.3|11182.3|0
1721741530000|2024-07-23 13:32:10|11186.8|11181.8|11188.3|11183.3|11188.3|11183.3|11186.8|11181.8|0
1721741540000|2024-07-23 13:32:20|11187.8|11182.8|11187.3|11182.3|11187.8|11182.8|11187.3|11182.3|0
1721741570000|2024-07-23 13:32:50|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|11187.8|11182.8|15
1721741580000|2024-07-23 13:33:00|11187.8|11182.8|11185.3|11180.3|11187.8|11182.8|11185.3|11180.3|4
1721741590000|2024-07-23 13:33:10|11184.8|11179.8|11187.3|11182.3|11187.3|11182.3|11183.8|11178.8|24
1721741600000|2024-07-23 13:33:20|11187.8|11182.8|11188.3|11183.3|11188.3|11183.3|11187.3|11182.3|4
1721741610000|2024-07-23 13:33:30|11190.8|11185.8|11191.3|11186.3|11191.3|11186.3|11190.8|11185.8|14
1721741620000|2024-07-23 13:33:40|11191.8|11186.8|11190.8|11185.8|11191.8|11186.8|11190.3|11185.3|4
1721741630000|2024-07-23 13:33:50|11191.3|11186.3|11191.8|11186.8|11192.8|11187.8|11190.8|11185.8|27
1721741640000|2024-07-23 13:34:00|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|11190.3|11185.3|2
1721741650000|2024-07-23 13:34:10|11191.8|11186.8|11193.3|11188.3|11193.3|11188.3|11191.8|11186.8|4
1721741660000|2024-07-23 13:34:20|11192.8|11187.8|11193.3|11188.3|11193.8|11188.8|11192.3|11187.3|4
1721741680000|2024-07-23 13:34:40|11191.8|11186.8|11194.8|11189.8|11194.8|11189.8|11191.8|11186.8|4
1721741690000|2024-07-23 13:34:50|11195.3|11190.3|11194.3|11189.3|11196.3|11191.3|11194.3|11189.3|3
1721741700000|2024-07-23 13:35:00|11193.8|11188.8|11193.3|11188.3|11193.8|11188.8|11193.3|11188.3|1
1721741710000|2024-07-23 13:35:10|11192.8|11187.8|11192.3|11187.3|11192.8|11187.8|11191.3|11186.3|5
1721741720000|2024-07-23 13:35:20|11191.8|11186.8|11188.8|11183.8|11191.8|11186.8|11188.8|11183.8|7
1721741730000|2024-07-23 13:35:30|11188.3|11183.3|11187.3|11182.3|11188.8|11183.8|11187.3|11182.3|0
1721741740000|2024-07-23 13:35:40|11187.8|11182.8|11188.3|11183.3|11188.3|11183.3|11187.8|11182.8|1
1721741750000|2024-07-23 13:35:50|11187.8|11182.8|11188.3|11183.3|11188.3|11183.3|11187.8|11182.8|0
1721741760000|2024-07-23 13:36:00|11187.8|11182.8|11188.3|11183.3|11188.3|11183.3|11187.3|11182.3|1
1721741770000|2024-07-23 13:36:10|11187.8|11182.8|11187.3|11182.3|11187.8|11182.8|11186.8|11181.8|1
1721741780000|2024-07-23 13:36:20|11187.8|11182.8|11188.3|11183.3|11188.3|11183.3|11187.3|11182.3|1
1721741790000|2024-07-23 13:36:30|11188.8|11183.8|11188.3|11183.3|11188.8|11183.8|11188.3|11183.3|1
1721741800000|2024-07-23 13:36:40|11187.8|11182.8|11188.3|11183.3|11188.3|11183.3|11187.8|11182.8|0
1721741810000|2024-07-23 13:36:50|11188.8|11183.8|11188.3|11183.3|11188.8|11183.8|11187.8|11182.8|0
1721741820000|2024-07-23 13:37:00|11187.8|11182.8|11188.3|11183.3|11188.3|11183.3|11187.3|11182.3|0
1721741830000|2024-07-23 13:37:10|11188.8|11183.8|11188.3|11183.3|11188.8|11183.8|11187.8|11182.8|0
1721741840000|2024-07-23 13:37:20|11188.8|11183.8|11189.8|11184.8|11189.8|11184.8|11188.3|11183.3|2
1721741850000|2024-07-23 13:37:30|11190.3|11185.3|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|3
1721741860000|2024-07-23 13:37:40|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|0
1721741870000|2024-07-23 13:37:50|11189.3|11184.3|11191.3|11186.3|11191.3|11186.3|11189.3|11184.3|2
1721741890000|2024-07-23 13:38:10|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|0
1721741900000|2024-07-23 13:38:20|11191.3|11186.3|11190.3|11185.3|11191.3|11186.3|11190.3|11185.3|0
1721741910000|2024-07-23 13:38:30|11190.8|11185.8|11190.3|11185.3|11190.8|11185.8|11189.3|11184.3|0
1721741920000|2024-07-23 13:38:40|11190.8|11185.8|11190.3|11185.3|11190.8|11185.8|11190.3|11185.3|1
1721741930000|2024-07-23 13:38:50|11190.8|11185.8|11192.3|11187.3|11192.3|11187.3|11190.8|11185.8|0
1721741940000|2024-07-23 13:39:00|11191.8|11186.8|11193.3|11188.3|11193.3|11188.3|11190.3|11185.3|2
1721741950000|2024-07-23 13:39:10|11193.8|11188.8|11192.3|11187.3|11193.8|11188.8|11192.3|11187.3|3
1721741960000|2024-07-23 13:39:20|11191.3|11186.3|11190.3|11185.3|11191.3|11186.3|11189.3|11184.3|10
1721741970000|2024-07-23 13:39:30|11190.8|11185.8|11191.3|11186.3|11191.3|11186.3|11190.8|11185.8|0
1721741980000|2024-07-23 13:39:40|11190.8|11185.8|11190.8|11185.8|11191.3|11186.3|11189.3|11184.3|1
1721741990000|2024-07-23 13:39:50|11191.3|11186.3|11189.3|11184.3|11191.3|11186.3|11189.3|11184.3|0
1721742000000|2024-07-23 13:40:00|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|2
1721742010000|2024-07-23 13:40:10|11190.8|11185.8|11190.3|11185.3|11190.8|11185.8|11189.8|11184.8|0
1721742020000|2024-07-23 13:40:20|11190.8|11185.8|11190.8|11185.8|11191.8|11186.8|11190.8|11185.8|1
1721742030000|2024-07-23 13:40:30|11191.3|11186.3|11192.8|11187.8|11193.3|11188.3|11191.3|11186.3|2
1721742040000|2024-07-23 13:40:40|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11192.8|11187.8|1
1721742050000|2024-07-23 13:40:50|11193.8|11188.8|11192.3|11187.3|11193.8|11188.8|11191.3|11186.3|2
1721742060000|2024-07-23 13:41:00|11191.8|11186.8|11192.3|11187.3|11192.3|11187.3|11191.3|11186.3|1
1721742070000|2024-07-23 13:41:10|11191.8|11186.8|11192.3|11187.3|11192.3|11187.3|11191.3|11186.3|2
1721742080000|2024-07-23 13:41:20|11191.8|11186.8|11192.3|11187.3|11192.3|11187.3|11191.8|11186.8|0
1721742090000|2024-07-23 13:41:30|11191.8|11186.8|11192.3|11187.3|11192.3|11187.3|11191.8|11186.8|0
1721742110000|2024-07-23 13:41:50|11191.8|11186.8|11192.3|11187.3|11192.3|11187.3|11191.8|11186.8|4
1721742120000|2024-07-23 13:42:00|11191.8|11186.8|11191.3|11186.3|11191.8|11186.8|11191.3|11186.3|1
1721742130000|2024-07-23 13:42:10|11190.8|11185.8|11190.3|11185.3|11190.8|11185.8|11190.3|11185.3|1
1721742140000|2024-07-23 13:42:20|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|11191.8|11186.8|3
1721742150000|2024-07-23 13:42:30|11192.8|11187.8|11193.3|11188.3|11193.3|11188.3|11192.8|11187.8|1
1721742160000|2024-07-23 13:42:40|11193.8|11188.8|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|0
1721742170000|2024-07-23 13:42:50|11194.3|11189.3|11195.3|11190.3|11195.3|11190.3|11193.8|11188.8|1
1721742180000|2024-07-23 13:43:00|11194.8|11189.8|11195.3|11190.3|11195.3|11190.3|11194.8|11189.8|0
1721742200000|2024-07-23 13:43:20|11195.8|11190.8|11195.3|11190.3|11196.3|11191.3|11195.3|11190.3|2
1721742210000|2024-07-23 13:43:30|11194.8|11189.8|11195.3|11190.3|11195.3|11190.3|11194.8|11189.8|0
1721742220000|2024-07-23 13:43:40|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.8|11190.8|0
1721742240000|2024-07-23 13:44:00|11195.8|11190.8|11195.3|11190.3|11196.3|11191.3|11195.3|11190.3|0
1721742250000|2024-07-23 13:44:10|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.8|11190.8|1
1721742260000|2024-07-23 13:44:20|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11194.8|11189.8|1
1721742270000|2024-07-23 13:44:30|11196.8|11191.8|11196.3|11191.3|11197.3|11192.3|11196.3|11191.3|1
1721742280000|2024-07-23 13:44:40|11195.8|11190.8|11195.3|11190.3|11195.8|11190.8|11194.8|11189.8|1
1721742290000|2024-07-23 13:44:50|11194.8|11189.8|11195.3|11190.3|11195.8|11190.8|11194.8|11189.8|0
1721742300000|2024-07-23 13:45:00|11194.8|11189.8|11190.8|11185.8|11194.8|11189.8|11190.8|11185.8|10
1721742310000|2024-07-23 13:45:10|11191.3|11186.3|11189.3|11184.3|11191.3|11186.3|11189.3|11184.3|1
1721742320000|2024-07-23 13:45:20|11189.8|11184.8|11189.3|11184.3|11190.3|11185.3|11189.3|11184.3|0
1721742330000|2024-07-23 13:45:30|11188.8|11183.8|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|0
1721742340000|2024-07-23 13:45:40|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|11187.8|11182.8|2
1721742350000|2024-07-23 13:45:50|11188.8|11183.8|11190.3|11185.3|11190.3|11185.3|11188.8|11183.8|2
1721742360000|2024-07-23 13:46:00|11189.8|11184.8|11189.3|11184.3|11189.8|11184.8|11188.3|11183.3|1
1721742370000|2024-07-23 13:46:10|11189.8|11184.8|11190.3|11185.3|11190.3|11185.3|11189.8|11184.8|0
1721742380000|2024-07-23 13:46:20|11190.8|11185.8|11192.3|11187.3|11192.3|11187.3|11190.8|11185.8|0
1721742390000|2024-07-23 13:46:30|11191.8|11186.8|11192.3|11187.3|11192.8|11187.8|11191.8|11186.8|0
1721742400000|2024-07-23 13:46:40|11192.8|11187.8|11194.3|11189.3|11194.3|11189.3|11192.8|11187.8|0
1721742410000|2024-07-23 13:46:50|11194.8|11189.8|11196.3|11191.3|11196.3|11191.3|11194.8|11189.8|2
1721742420000|2024-07-23 13:47:00|11195.8|11190.8|11197.3|11192.3|11197.3|11192.3|11195.3|11190.3|0
1721742440000|2024-07-23 13:47:20|11196.8|11191.8|11196.3|11191.3|11197.3|11192.3|11195.3|11190.3|2
1721742450000|2024-07-23 13:47:30|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.3|11190.3|0
1721742460000|2024-07-23 13:47:40|11195.8|11190.8|11197.3|11192.3|11197.3|11192.3|11195.3|11190.3|0
1721742470000|2024-07-23 13:47:50|11196.8|11191.8|11195.3|11190.3|11196.8|11191.8|11195.3|11190.3|3
1721742480000|2024-07-23 13:48:00|11195.8|11190.8|11193.8|11188.8|11196.3|11191.3|11193.8|11188.8|1
1721742490000|2024-07-23 13:48:10|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|0
1721742500000|2024-07-23 13:48:20|11193.8|11188.8|11193.3|11188.3|11194.3|11189.3|11193.3|11188.3|0
1721742510000|2024-07-23 13:48:30|11193.8|11188.8|11193.3|11188.3|11194.3|11189.3|11193.3|11188.3|0
1721742520000|2024-07-23 13:48:40|11193.8|11188.8|11194.3|11189.3|11194.3|11189.3|11193.3|11188.3|0
1721742540000|2024-07-23 13:49:00|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|11194.3|11189.3|2
1721742550000|2024-07-23 13:49:10|11195.8|11190.8|11195.3|11190.3|11195.8|11190.8|11195.3|11190.3|0
1721742560000|2024-07-23 13:49:20|11195.8|11190.8|11195.8|11190.8|11196.3|11191.3|11195.3|11190.3|0
1721742570000|2024-07-23 13:49:30|11195.3|11190.3|11197.3|11192.3|11197.3|11192.3|11195.3|11190.3|3
1721742580000|2024-07-23 13:49:40|11196.8|11191.8|11197.3|11192.3|11197.3|11192.3|11196.8|11191.8|0
1721742590000|2024-07-23 13:49:50|11196.8|11191.8|11195.3|11190.3|11196.8|11191.8|11194.3|11189.3|3
1721742600000|2024-07-23 13:50:00|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.3|11190.3|0
1721742610000|2024-07-23 13:50:10|11195.3|11190.3|11196.3|11191.3|11196.3|11191.3|11194.3|11189.3|3
1721742620000|2024-07-23 13:50:20|11195.8|11190.8|11195.3|11190.3|11195.8|11190.8|11195.3|11190.3|0
1721742630000|2024-07-23 13:50:30|11195.8|11190.8|11193.8|11188.8|11196.3|11191.3|11193.3|11188.3|1
1721742640000|2024-07-23 13:50:40|11193.3|11188.3|11193.3|11188.3|11194.3|11189.3|11192.8|11187.8|1
1721742650000|2024-07-23 13:50:50|11193.8|11188.8|11194.3|11189.3|11194.3|11189.3|11193.8|11188.8|0
1721742660000|2024-07-23 13:51:00|11193.8|11188.8|11192.3|11187.3|11193.8|11188.8|11192.3|11187.3|0
1721742670000|2024-07-23 13:51:10|11192.8|11187.8|11193.3|11188.3|11194.3|11189.3|11192.8|11187.8|0
1721742690000|2024-07-23 13:51:30|11192.8|11187.8|11192.3|11187.3|11193.3|11188.3|11192.3|11187.3|0
1721742700000|2024-07-23 13:51:40|11191.8|11186.8|11191.3|11186.3|11191.8|11186.8|11190.3|11185.3|2
1721742710000|2024-07-23 13:51:50|11191.8|11186.8|11191.3|11186.3|11192.3|11187.3|11191.3|11186.3|0
1721742720000|2024-07-23 13:52:00|11190.8|11185.8|11189.8|11184.8|11190.8|11185.8|11188.8|11183.8|0
1721742730000|2024-07-23 13:52:10|11190.3|11185.3|11189.3|11184.3|11190.3|11185.3|11188.8|11183.8|2
1721742740000|2024-07-23 13:52:20|11188.8|11183.8|11187.3|11182.3|11189.3|11184.3|11187.3|11182.3|3
1721742750000|2024-07-23 13:52:30|11187.8|11182.8|11188.3|11183.3|11188.3|11183.3|11187.8|11182.8|0
1721742760000|2024-07-23 13:52:40|11187.8|11182.8|11187.3|11182.3|11187.8|11182.8|11187.3|11182.3|0
1721742770000|2024-07-23 13:52:50|11186.8|11181.8|11186.3|11181.3|11186.8|11181.8|11186.3|11181.3|3
1721742780000|2024-07-23 13:53:00|11185.8|11180.8|11185.3|11180.3|11186.8|11181.8|11184.3|11179.3|1
1721742790000|2024-07-23 13:53:10|11184.8|11179.8|11182.3|11177.3|11184.8|11179.8|11182.3|11177.3|1
1721742800000|2024-07-23 13:53:20|11181.8|11176.8|11182.3|11177.3|11182.8|11177.8|11181.8|11176.8|1
1721742810000|2024-07-23 13:53:30|11181.8|11176.8|11181.3|11176.3|11181.8|11176.8|11180.8|11175.8|0
1721742820000|2024-07-23 13:53:40|11180.8|11175.8|11179.3|11174.3|11181.3|11176.3|11179.3|11174.3|5
1721742840000|2024-07-23 13:54:00|11179.8|11174.8|11179.3|11174.3|11180.3|11175.3|11179.3|11174.3|0
1721742850000|2024-07-23 13:54:10|11178.8|11173.8|11181.3|11176.3|11181.3|11176.3|11178.8|11173.8|6
1721742860000|2024-07-23 13:54:20|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11179.3|11174.3|4
1721742870000|2024-07-23 13:54:30|11179.8|11174.8|11180.3|11175.3|11181.3|11176.3|11179.8|11174.8|2
1721742880000|2024-07-23 13:54:40|11179.8|11174.8|11180.3|11175.3|11180.3|11175.3|11179.8|11174.8|0
1721742890000|2024-07-23 13:54:50|11179.8|11174.8|11178.8|11173.8|11179.8|11174.8|11178.3|11173.3|2
1721742900000|2024-07-23 13:55:00|11179.3|11174.3|11178.3|11173.3|11179.3|11174.3|11177.3|11172.3|0
1721742910000|2024-07-23 13:55:10|11177.3|11172.3|11178.3|11173.3|11179.3|11174.3|11177.3|11172.3|4
1721742920000|2024-07-23 13:55:20|11177.8|11172.8|11179.3|11174.3|11180.3|11175.3|11177.3|11172.3|1
1721742930000|2024-07-23 13:55:30|11178.8|11173.8|11179.3|11174.3|11179.8|11174.8|11178.8|11173.8|0
1721742940000|2024-07-23 13:55:40|11178.8|11173.8|11179.3|11174.3|11179.8|11174.8|11178.3|11173.3|3
1721742950000|2024-07-23 13:55:50|11178.8|11173.8|11179.8|11174.8|11179.8|11174.8|11178.3|11173.3|0
1721742960000|2024-07-23 13:56:00|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11177.3|11172.3|0
1721742970000|2024-07-23 13:56:10|11178.3|11173.3|11178.3|11173.3|11178.8|11173.8|11178.3|11173.3|0
1721742980000|2024-07-23 13:56:20|11177.8|11172.8|11178.3|11173.3|11178.3|11173.3|11177.3|11172.3|2
1721742990000|2024-07-23 13:56:30|11178.8|11173.8|11178.3|11173.3|11179.3|11174.3|11178.3|11173.3|0
1721743000000|2024-07-23 13:56:40|11178.8|11173.8|11180.3|11175.3|11180.3|11175.3|11177.3|11172.3|2
1721743010000|2024-07-23 13:56:50|11180.8|11175.8|11181.8|11176.8|11181.8|11176.8|11180.3|11175.3|4
1721743020000|2024-07-23 13:57:00|11181.3|11176.3|11182.3|11177.3|11182.3|11177.3|11181.3|11176.3|3
1721743030000|2024-07-23 13:57:10|11181.8|11176.8|11181.3|11176.3|11181.8|11176.8|11180.3|11175.3|1
1721743040000|2024-07-23 13:57:20|11180.8|11175.8|11180.3|11175.3|11181.3|11176.3|11179.8|11174.8|0
1721743050000|2024-07-23 13:57:30|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|3
1721743070000|2024-07-23 13:57:50|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11180.3|11175.3|0
1721743080000|2024-07-23 13:58:00|11180.3|11175.3|11180.8|11175.8|11181.3|11176.3|11180.3|11175.3|0
1721743090000|2024-07-23 13:58:10|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11179.8|11174.8|2
1721743110000|2024-07-23 13:58:30|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.3|11175.3|1
1721743120000|2024-07-23 13:58:40|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.3|11176.3|1
1721743130000|2024-07-23 13:58:50|11181.8|11176.8|11181.8|11176.8|11182.3|11177.3|11181.3|11176.3|0
1721743140000|2024-07-23 13:59:00|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|0
1721743150000|2024-07-23 13:59:10|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|1
1721743160000|2024-07-23 13:59:20|11181.3|11176.3|11180.3|11175.3|11181.3|11176.3|11180.3|11175.3|4
1721743170000|2024-07-23 13:59:30|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|1
1721743190000|2024-07-23 13:59:50|11180.8|11175.8|11180.3|11175.3|11180.8|11175.8|11180.3|11175.3|5
1721743200000|2024-07-23 14:00:00|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.8|11175.8|1
1721743210000|2024-07-23 14:00:10|11181.8|11176.8|11182.8|11177.8|11182.8|11177.8|11180.3|11175.3|2
1721743220000|2024-07-23 14:00:20|11183.8|11178.8|11184.8|11179.8|11185.3|11180.3|11183.8|11178.8|3
1721743230000|2024-07-23 14:00:30|11184.3|11179.3|11183.3|11178.3|11184.3|11179.3|11182.8|11177.8|6
1721743240000|2024-07-23 14:00:40|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.3|11178.3|1
1721743250000|2024-07-23 14:00:50|11184.8|11179.8|11185.3|11180.3|11185.3|11180.3|11184.3|11179.3|0
1721743260000|2024-07-23 14:01:00|11184.8|11179.8|11184.3|11179.3|11184.8|11179.8|11183.3|11178.3|2
1721743290000|2024-07-23 14:01:30|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|14
1721743300000|2024-07-23 14:01:40|11183.8|11178.8|11183.3|11178.3|11184.3|11179.3|11183.3|11178.3|1
1721743310000|2024-07-23 14:01:50|11183.8|11178.8|11183.3|11178.3|11183.8|11178.8|11183.3|11178.3|0
1721743320000|2024-07-23 14:02:00|11182.8|11177.8|11182.3|11177.3|11183.3|11178.3|11182.3|11177.3|2
1721743330000|2024-07-23 14:02:10|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11181.3|11176.3|3
1721743340000|2024-07-23 14:02:20|11182.8|11177.8|11181.3|11176.3|11182.8|11177.8|11181.3|11176.3|1
1721743350000|2024-07-23 14:02:30|11180.8|11175.8|11181.8|11176.8|11181.8|11176.8|11180.3|11175.3|5
1721743360000|2024-07-23 14:02:40|11181.3|11176.3|11180.3|11175.3|11182.3|11177.3|11180.3|11175.3|4
1721743370000|2024-07-23 14:02:50|11179.8|11174.8|11178.3|11173.3|11179.8|11174.8|11178.3|11173.3|1
1721743380000|2024-07-23 14:03:00|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11179.3|11174.3|4
1721743390000|2024-07-23 14:03:10|11179.8|11174.8|11180.3|11175.3|11180.3|11175.3|11179.3|11174.3|2
1721743400000|2024-07-23 14:03:20|11179.8|11174.8|11179.8|11174.8|11180.3|11175.3|11177.8|11172.8|5
1721743410000|2024-07-23 14:03:30|11179.3|11174.3|11178.3|11173.3|11179.3|11174.3|11178.3|11173.3|2
1721743420000|2024-07-23 14:03:40|11178.8|11173.8|11179.3|11174.3|11179.3|11174.3|11178.8|11173.8|1
1721743430000|2024-07-23 14:03:50|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11179.3|11174.3|0
1721743440000|2024-07-23 14:04:00|11179.8|11174.8|11182.3|11177.3|11182.3|11177.3|11179.8|11174.8|0
1721743450000|2024-07-23 14:04:10|11182.8|11177.8|11182.3|11177.3|11183.3|11178.3|11182.3|11177.3|1
1721743460000|2024-07-23 14:04:20|11182.8|11177.8|11181.3|11176.3|11183.3|11178.3|11181.3|11176.3|0
1721743470000|2024-07-23 14:04:30|11180.8|11175.8|11180.3|11175.3|11181.3|11176.3|11180.3|11175.3|0
1721743480000|2024-07-23 14:04:40|11178.8|11173.8|11179.3|11174.3|11179.3|11174.3|11178.3|11173.3|9
1721743490000|2024-07-23 14:04:50|11178.8|11173.8|11178.8|11173.8|11179.3|11174.3|11178.8|11173.8|0
1721743500000|2024-07-23 14:05:00|11178.3|11173.3|11176.8|11171.8|11178.8|11173.8|11176.8|11171.8|8
1721743510000|2024-07-23 14:05:10|11177.3|11172.3|11177.3|11172.3|11177.8|11172.8|11176.8|11171.8|1
1721743520000|2024-07-23 14:05:20|11177.8|11172.8|11177.3|11172.3|11177.8|11172.8|11177.3|11172.3|1
1721743530000|2024-07-23 14:05:30|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|0
1721743540000|2024-07-23 14:05:40|11176.3|11171.3|11175.3|11170.3|11176.8|11171.8|11175.3|11170.3|4
1721743550000|2024-07-23 14:05:50|11174.8|11169.8|11175.3|11170.3|11175.3|11170.3|11174.8|11169.8|0
1721743560000|2024-07-23 14:06:00|11175.8|11170.8|11175.3|11170.3|11175.8|11170.8|11175.3|11170.3|0
1721743570000|2024-07-23 14:06:10|11174.8|11169.8|11174.8|11169.8|11175.3|11170.3|11174.8|11169.8|1
1721743580000|2024-07-23 14:06:20|11174.3|11169.3|11174.3|11169.3|11174.8|11169.8|11174.3|11169.3|2
1721743590000|2024-07-23 14:06:30|11174.8|11169.8|11176.3|11171.3|11176.3|11171.3|11174.3|11169.3|0
1721743600000|2024-07-23 14:06:40|11175.8|11170.8|11177.3|11172.3|11177.3|11172.3|11174.8|11169.8|2
1721743610000|2024-07-23 14:06:50|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|2
1721743620000|2024-07-23 14:07:00|11177.8|11172.8|11180.3|11175.3|11180.3|11175.3|11177.8|11172.8|4
1721743630000|2024-07-23 14:07:10|11179.8|11174.8|11179.3|11174.3|11180.3|11175.3|11179.3|11174.3|0
1721743640000|2024-07-23 14:07:20|11179.8|11174.8|11181.3|11176.3|11181.3|11176.3|11179.8|11174.8|0
1721743650000|2024-07-23 14:07:30|11180.8|11175.8|11181.3|11176.3|11181.3|11176.3|11180.3|11175.3|2
1721743660000|2024-07-23 14:07:40|11180.8|11175.8|11180.3|11175.3|11181.3|11176.3|11180.3|11175.3|1
1721743670000|2024-07-23 14:07:50|11179.8|11174.8|11178.8|11173.8|11180.3|11175.3|11178.8|11173.8|2
1721743680000|2024-07-23 14:08:00|11177.3|11172.3|11178.3|11173.3|11178.3|11173.3|11177.3|11172.3|6
1721743690000|2024-07-23 14:08:10|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.3|11173.3|0
1721743700000|2024-07-23 14:08:20|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11179.3|11174.3|1
1721743710000|2024-07-23 14:08:30|11180.3|11175.3|11179.3|11174.3|11180.3|11175.3|11179.3|11174.3|1
1721743730000|2024-07-23 14:08:50|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11179.3|11174.3|0
1721743740000|2024-07-23 14:09:00|11179.8|11174.8|11179.3|11174.3|11180.3|11175.3|11179.3|11174.3|0
1721743750000|2024-07-23 14:09:10|11178.8|11173.8|11178.8|11173.8|11179.3|11174.3|11178.3|11173.3|2
1721743760000|2024-07-23 14:09:20|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|11177.8|11172.8|1
1721743770000|2024-07-23 14:09:30|11178.8|11173.8|11179.3|11174.3|11179.3|11174.3|11178.8|11173.8|0
1721743780000|2024-07-23 14:09:40|11179.8|11174.8|11179.8|11174.8|11180.3|11175.3|11179.3|11174.3|0
1721743790000|2024-07-23 14:09:50|11179.3|11174.3|11180.3|11175.3|11180.3|11175.3|11179.3|11174.3|0
1721743800000|2024-07-23 14:10:00|11180.1|11175.1|11178.1|11173.1|11180.1|11175.1|11177.6|11172.6|2
1721743810000|2024-07-23 14:10:10|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|0
1721743820000|2024-07-23 14:10:20|11179.1|11174.1|11180.1|11175.1|11180.1|11175.1|11178.1|11173.1|2
1721743830000|2024-07-23 14:10:30|11180.6|11175.6|11180.1|11175.1|11181.6|11176.6|11180.1|11175.1|0
1721743840000|2024-07-23 14:10:40|11179.6|11174.6|11180.1|11175.1|11180.1|11175.1|11179.1|11174.1|0
1721743850000|2024-07-23 14:10:50|11179.6|11174.6|11178.6|11173.6|11180.1|11175.1|11178.6|11173.6|0
1721743860000|2024-07-23 14:11:00|11178.1|11173.1|11178.6|11173.6|11179.1|11174.1|11178.1|11173.1|8
1721743870000|2024-07-23 14:11:10|11178.1|11173.1|11177.6|11172.6|11178.1|11173.1|11177.6|11172.6|3
1721743880000|2024-07-23 14:11:20|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|1
1721743890000|2024-07-23 14:11:30|11176.6|11171.6|11176.1|11171.1|11176.6|11171.6|11176.1|11171.1|0
1721743900000|2024-07-23 14:11:40|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|11175.1|11170.1|3
1721743910000|2024-07-23 14:11:50|11176.6|11171.6|11176.1|11171.1|11176.6|11171.6|11175.6|11170.6|6
1721743920000|2024-07-23 14:12:00|11175.6|11170.6|11174.1|11169.1|11175.6|11170.6|11174.1|11169.1|0
1721743930000|2024-07-23 14:12:10|11174.6|11169.6|11173.1|11168.1|11174.6|11169.6|11173.1|11168.1|2
1721743940000|2024-07-23 14:12:20|11173.6|11168.6|11173.6|11168.6|11174.1|11169.1|11173.1|11168.1|0
1721743950000|2024-07-23 14:12:30|11174.1|11169.1|11173.1|11168.1|11174.1|11169.1|11173.1|11168.1|0
1721743960000|2024-07-23 14:12:40|11173.6|11168.6|11173.1|11168.1|11173.6|11168.6|11173.1|11168.1|1
1721743970000|2024-07-23 14:12:50|11173.6|11168.6|11174.1|11169.1|11174.1|11169.1|11173.6|11168.6|0
1721743980000|2024-07-23 14:13:00|11174.6|11169.6|11172.1|11167.1|11174.6|11169.6|11172.1|11167.1|7
1721743990000|2024-07-23 14:13:10|11171.6|11166.6|11173.1|11168.1|11173.1|11168.1|11171.6|11166.6|5
1721744000000|2024-07-23 14:13:20|11173.6|11168.6|11173.1|11168.1|11175.1|11170.1|11173.1|11168.1|2
1721744010000|2024-07-23 14:13:30|11173.6|11168.6|11173.1|11168.1|11174.1|11169.1|11173.1|11168.1|0
1721744020000|2024-07-23 14:13:40|11172.6|11167.6|11172.6|11167.6|11172.6|11167.6|11172.1|11167.1|0
1721744030000|2024-07-23 14:13:50|11173.1|11168.1|11174.1|11169.1|11174.1|11169.1|11173.1|11168.1|1
1721744040000|2024-07-23 14:14:00|11173.6|11168.6|11175.6|11170.6|11175.6|11170.6|11173.6|11168.6|1
1721744050000|2024-07-23 14:14:10|11175.1|11170.1|11175.6|11170.6|11176.6|11171.6|11174.6|11169.6|6
1721744060000|2024-07-23 14:14:20|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|11174.6|11169.6|1
1721744070000|2024-07-23 14:14:30|11174.6|11169.6|11175.6|11170.6|11175.6|11170.6|11174.6|11169.6|0
1721744080000|2024-07-23 14:14:40|11176.1|11171.1|11175.1|11170.1|11176.1|11171.1|11175.1|11170.1|0
1721744090000|2024-07-23 14:14:50|11175.6|11170.6|11176.6|11171.6|11177.1|11172.1|11175.6|11170.6|2
1721744100000|2024-07-23 14:15:00|11177.1|11172.1|11178.1|11173.1|11178.1|11173.1|11177.1|11172.1|1
1721744110000|2024-07-23 14:15:10|11178.6|11173.6|11179.1|11174.1|11179.1|11174.1|11178.1|11173.1|5
1721744120000|2024-07-23 14:15:20|11179.6|11174.6|11179.6|11174.6|11180.1|11175.1|11179.1|11174.1|2
1721744130000|2024-07-23 14:15:30|11180.1|11175.1|11179.1|11174.1|11180.1|11175.1|11178.6|11173.6|2
1721744140000|2024-07-23 14:15:40|11179.6|11174.6|11178.1|11173.1|11179.6|11174.6|11178.1|11173.1|0
1721744150000|2024-07-23 14:15:50|11178.6|11173.6|11179.1|11174.1|11179.1|11174.1|11178.6|11173.6|0
1721744160000|2024-07-23 14:16:00|11178.6|11173.6|11178.1|11173.1|11178.6|11173.6|11178.1|11173.1|0
1721744170000|2024-07-23 14:16:10|11178.6|11173.6|11178.1|11173.1|11178.6|11173.6|11178.1|11173.1|1
1721744180000|2024-07-23 14:16:20|11178.6|11173.6|11178.1|11173.1|11178.6|11173.6|11178.1|11173.1|0
1721744190000|2024-07-23 14:16:30|11178.6|11173.6|11178.1|11173.1|11178.6|11173.6|11178.1|11173.1|1
1721744200000|2024-07-23 14:16:40|11178.6|11173.6|11179.1|11174.1|11179.1|11174.1|11178.6|11173.6|0
1721744210000|2024-07-23 14:16:50|11178.6|11173.6|11175.1|11170.1|11178.6|11173.6|11175.1|11170.1|7
1721744220000|2024-07-23 14:17:00|11175.6|11170.6|11176.1|11171.1|11176.6|11171.6|11175.6|11170.6|2
1721744230000|2024-07-23 14:17:10|11175.6|11170.6|11175.6|11170.6|11176.1|11171.1|11175.1|11170.1|2
1721744240000|2024-07-23 14:17:20|11175.1|11170.1|11174.1|11169.1|11175.1|11170.1|11174.1|11169.1|1
1721744250000|2024-07-23 14:17:30|11174.6|11169.6|11174.6|11169.6|11174.6|11169.6|11174.6|11169.6|0
1721744260000|2024-07-23 14:17:40|11176.1|11171.1|11176.6|11171.6|11176.6|11171.6|11175.1|11170.1|1
1721744270000|2024-07-23 14:17:50|11176.1|11171.1|11178.1|11173.1|11178.1|11173.1|11176.1|11171.1|1
1721744280000|2024-07-23 14:18:00|11178.6|11173.6|11180.1|11175.1|11180.1|11175.1|11177.6|11172.6|4
1721744290000|2024-07-23 14:18:10|11180.6|11175.6|11181.1|11176.1|11181.6|11176.6|11180.1|11175.1|4
1721744300000|2024-07-23 14:18:20|11181.6|11176.6|11181.1|11176.1|11182.1|11177.1|11181.1|11176.1|0
1721744310000|2024-07-23 14:18:30|11180.6|11175.6|11182.1|11177.1|11182.1|11177.1|11180.1|11175.1|2
1721744320000|2024-07-23 14:18:40|11181.6|11176.6|11182.1|11177.1|11182.1|11177.1|11181.1|11176.1|1
1721744330000|2024-07-23 14:18:50|11181.6|11176.6|11182.1|11177.1|11182.1|11177.1|11181.1|11176.1|1
1721744340000|2024-07-23 14:19:00|11182.6|11177.6|11183.1|11178.1|11183.1|11178.1|11182.6|11177.6|0
1721744360000|2024-07-23 14:19:20|11182.6|11177.6|11184.1|11179.1|11184.1|11179.1|11182.6|11177.6|6
1721744370000|2024-07-23 14:19:30|11183.6|11178.6|11183.1|11178.1|11184.1|11179.1|11183.1|11178.1|0
1721744380000|2024-07-23 14:19:40|11182.6|11177.6|11181.1|11176.1|11182.6|11177.6|11181.1|11176.1|2
1721744400000|2024-07-23 14:20:00|11181.6|11176.6|11182.1|11177.1|11182.1|11177.1|11181.6|11176.6|0
1721744410000|2024-07-23 14:20:10|11181.6|11176.6|11181.1|11176.1|11181.6|11176.6|11181.1|11176.1|0
1721744420000|2024-07-23 14:20:20|11181.6|11176.6|11182.6|11177.6|11182.6|11177.6|11181.6|11176.6|0
1721744430000|2024-07-23 14:20:30|11183.1|11178.1|11182.6|11177.6|11183.1|11178.1|11182.6|11177.6|0
1721744440000|2024-07-23 14:20:40|11182.1|11177.1|11181.6|11176.6|11182.6|11177.6|11181.1|11176.1|6
1721744450000|2024-07-23 14:20:50|11182.1|11177.1|11181.1|11176.1|11182.1|11177.1|11181.1|11176.1|0
1721744460000|2024-07-23 14:21:00|11180.6|11175.6|11180.1|11175.1|11181.1|11176.1|11180.1|11175.1|0
1721744470000|2024-07-23 14:21:10|11181.1|11176.1|11181.1|11176.1|11181.1|11176.1|11181.1|11176.1|3
1721744480000|2024-07-23 14:21:20|11181.6|11176.6|11182.1|11177.1|11182.1|11177.1|11181.6|11176.6|0
1721744490000|2024-07-23 14:21:30|11182.6|11177.6|11182.1|11177.1|11182.6|11177.6|11182.1|11177.1|0
1721744500000|2024-07-23 14:21:40|11182.6|11177.6|11183.1|11178.1|11183.1|11178.1|11182.6|11177.6|0
1721744510000|2024-07-23 14:21:50|11183.6|11178.6|11184.1|11179.1|11184.1|11179.1|11183.6|11178.6|0
1721744520000|2024-07-23 14:22:00|11183.6|11178.6|11182.1|11177.1|11183.6|11178.6|11182.1|11177.1|2
1721744530000|2024-07-23 14:22:10|11181.6|11176.6|11182.1|11177.1|11182.1|11177.1|11181.1|11176.1|3
1721744540000|2024-07-23 14:22:20|11182.6|11177.6|11182.6|11177.6|11183.6|11178.6|11182.6|11177.6|1
1721744550000|2024-07-23 14:22:30|11182.1|11177.1|11179.1|11174.1|11182.1|11177.1|11179.1|11174.1|3
1721744560000|2024-07-23 14:22:40|11178.6|11173.6|11179.1|11174.1|11179.1|11174.1|11178.1|11173.1|0
1721744570000|2024-07-23 14:22:50|11179.6|11174.6|11179.6|11174.6|11179.6|11174.6|11179.1|11174.1|0
1721744580000|2024-07-23 14:23:00|11179.1|11174.1|11181.1|11176.1|11181.1|11176.1|11179.1|11174.1|3
1721744590000|2024-07-23 14:23:10|11181.6|11176.6|11180.1|11175.1|11181.6|11176.6|11180.1|11175.1|0
1721744600000|2024-07-23 14:23:20|11179.6|11174.6|11179.1|11174.1|11180.1|11175.1|11179.1|11174.1|0
1721744610000|2024-07-23 14:23:30|11179.6|11174.6|11179.1|11174.1|11180.1|11175.1|11178.6|11173.6|0
1721744620000|2024-07-23 14:23:40|11179.6|11174.6|11180.1|11175.1|11180.1|11175.1|11179.6|11174.6|0
1721744630000|2024-07-23 14:23:50|11179.6|11174.6|11179.6|11174.6|11179.6|11174.6|11179.1|11174.1|0
1721744640000|2024-07-23 14:24:00|11180.1|11175.1|11180.6|11175.6|11180.6|11175.6|11180.1|11175.1|0
1721744650000|2024-07-23 14:24:10|11180.1|11175.1|11179.6|11174.6|11180.1|11175.1|11179.1|11174.1|2
1721744660000|2024-07-23 14:24:20|11179.1|11174.1|11178.1|11173.1|11179.1|11174.1|11177.6|11172.6|6
1721744670000|2024-07-23 14:24:30|11178.6|11173.6|11177.6|11172.6|11178.6|11173.6|11177.6|11172.6|2
1721744680000|2024-07-23 14:24:40|11178.1|11173.1|11178.1|11173.1|11178.6|11173.6|11178.1|11173.1|1
1721744690000|2024-07-23 14:24:50|11178.6|11173.6|11178.1|11173.1|11178.6|11173.6|11178.1|11173.1|0
1721744700000|2024-07-23 14:25:00|11177.6|11172.6|11176.6|11171.6|11177.6|11172.6|11176.1|11171.1|2
1721744710000|2024-07-23 14:25:10|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|1
1721744720000|2024-07-23 14:25:20|11176.6|11171.6|11177.1|11172.1|11178.1|11173.1|11176.6|11171.6|2
1721744730000|2024-07-23 14:25:30|11177.6|11172.6|11177.6|11172.6|11177.6|11172.6|11176.6|11171.6|1
1721744740000|2024-07-23 14:25:40|11177.1|11172.1|11176.1|11171.1|11177.1|11172.1|11176.1|11171.1|1
1721744760000|2024-07-23 14:26:00|11176.6|11171.6|11179.1|11174.1|11179.1|11174.1|11176.1|11171.1|3
1721744770000|2024-07-23 14:26:10|11178.6|11173.6|11178.1|11173.1|11178.6|11173.6|11178.1|11173.1|0
1721744780000|2024-07-23 14:26:20|11178.6|11173.6|11180.1|11175.1|11180.1|11175.1|11178.6|11173.6|1
1721744800000|2024-07-23 14:26:40|11180.6|11175.6|11179.1|11174.1|11180.6|11175.6|11179.1|11174.1|0
1721744810000|2024-07-23 14:26:50|11179.6|11174.6|11179.6|11174.6|11180.1|11175.1|11178.6|11173.6|1
1721744820000|2024-07-23 14:27:00|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|11178.6|11173.6|1
1721744830000|2024-07-23 14:27:10|11178.6|11173.6|11180.1|11175.1|11180.1|11175.1|11178.1|11173.1|4
1721744850000|2024-07-23 14:27:30|11180.6|11175.6|11181.1|11176.1|11181.1|11176.1|11180.6|11175.6|1
1721744860000|2024-07-23 14:27:40|11180.6|11175.6|11180.1|11175.1|11180.6|11175.6|11180.1|11175.1|0
1721744870000|2024-07-23 14:27:50|11179.6|11174.6|11181.1|11176.1|11181.1|11176.1|11179.1|11174.1|5
1721744880000|2024-07-23 14:28:00|11182.1|11177.1|11182.1|11177.1|11182.6|11177.6|11182.1|11177.1|1
1721744890000|2024-07-23 14:28:10|11181.6|11176.6|11182.1|11177.1|11182.1|11177.1|11181.6|11176.6|0
1721744900000|2024-07-23 14:28:20|11181.6|11176.6|11181.1|11176.1|11181.6|11176.6|11181.1|11176.1|0
1721744910000|2024-07-23 14:28:30|11180.6|11175.6|11180.1|11175.1|11180.6|11175.6|11180.1|11175.1|0
1721744920000|2024-07-23 14:28:40|11180.6|11175.6|11182.1|11177.1|11182.1|11177.1|11180.6|11175.6|0
1721744930000|2024-07-23 14:28:50|11182.6|11177.6|11182.1|11177.1|11182.6|11177.6|11182.1|11177.1|0
1721744940000|2024-07-23 14:29:00|11182.6|11177.6|11182.6|11177.6|11183.1|11178.1|11182.1|11177.1|1
1721744950000|2024-07-23 14:29:10|11183.1|11178.1|11183.1|11178.1|11183.1|11178.1|11183.1|11178.1|0
1721744960000|2024-07-23 14:29:20|11182.6|11177.6|11182.6|11177.6|11182.6|11177.6|11182.6|11177.6|0
1721744970000|2024-07-23 14:29:30|11183.1|11178.1|11183.1|11178.1|11183.1|11178.1|11183.1|11178.1|1
1721744980000|2024-07-23 14:29:40|11183.6|11178.6|11184.1|11179.1|11184.1|11179.1|11183.1|11178.1|0
1721744990000|2024-07-23 14:29:50|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|0
1721745000000|2024-07-23 14:30:00|11183.6|11178.6|11184.1|11179.1|11184.1|11179.1|11182.6|11177.6|2
1721745010000|2024-07-23 14:30:10|11183.6|11178.6|11183.6|11178.6|11183.6|11178.6|11183.1|11178.1|2
1721745020000|2024-07-23 14:30:20|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|3
1721745030000|2024-07-23 14:30:30|11183.6|11178.6|11186.1|11181.1|11186.1|11181.1|11183.6|11178.6|0
1721745040000|2024-07-23 14:30:40|11186.6|11181.6|11188.1|11183.1|11188.6|11183.6|11186.6|11181.6|2
1721745050000|2024-07-23 14:30:50|11188.6|11183.6|11189.6|11184.6|11189.6|11184.6|11188.1|11183.1|1
1721745060000|2024-07-23 14:31:00|11190.1|11185.1|11191.6|11186.6|11191.6|11186.6|11190.1|11185.1|10
1721745070000|2024-07-23 14:31:10|11191.1|11186.1|11193.6|11188.6|11193.6|11188.6|11191.1|11186.1|3
1721745080000|2024-07-23 14:31:20|11193.1|11188.1|11194.1|11189.1|11194.1|11189.1|11193.1|11188.1|5
1721745090000|2024-07-23 14:31:30|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.1|11188.1|3
1721745100000|2024-07-23 14:31:40|11194.6|11189.6|11195.1|11190.1|11195.6|11190.6|11194.6|11189.6|0
1721745110000|2024-07-23 14:31:50|11195.6|11190.6|11196.1|11191.1|11196.6|11191.6|11195.6|11190.6|0
1721745130000|2024-07-23 14:32:10|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11194.6|11189.6|7
1721745140000|2024-07-23 14:32:20|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1721745150000|2024-07-23 14:32:30|11195.6|11190.6|11196.1|11191.1|11197.1|11192.1|11195.6|11190.6|10
1721745160000|2024-07-23 14:32:40|11195.6|11190.6|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1721745170000|2024-07-23 14:32:50|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|3
1721745180000|2024-07-23 14:33:00|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|0
1721745190000|2024-07-23 14:33:10|11195.6|11190.6|11195.1|11190.1|11196.1|11191.1|11195.1|11190.1|0
1721745210000|2024-07-23 14:33:30|11195.6|11190.6|11197.1|11192.1|11197.6|11192.6|11195.6|11190.6|0
1721745220000|2024-07-23 14:33:40|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.1|11191.1|2
1721745230000|2024-07-23 14:33:50|11197.6|11192.6|11199.1|11194.1|11199.1|11194.1|11197.6|11192.6|0
1721745240000|2024-07-23 14:34:00|11199.6|11194.6|11201.1|11196.1|11201.1|11196.1|11199.6|11194.6|3
1721745260000|2024-07-23 14:34:20|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|0
1721745270000|2024-07-23 14:34:30|11201.6|11196.6|11199.6|11194.6|11201.6|11196.6|11199.6|11194.6|1
1721745280000|2024-07-23 14:34:40|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|4
1721745290000|2024-07-23 14:34:50|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|0
1721745300000|2024-07-23 14:35:00|11199.1|11194.1|11199.6|11194.6|11200.1|11195.1|11198.6|11193.6|3
1721745310000|2024-07-23 14:35:10|11199.1|11194.1|11200.1|11195.1|11200.6|11195.6|11199.1|11194.1|1
1721745320000|2024-07-23 14:35:20|11199.6|11194.6|11201.1|11196.1|11201.1|11196.1|11199.6|11194.6|2
1721745330000|2024-07-23 14:35:30|11201.6|11196.6|11202.1|11197.1|11202.6|11197.6|11201.6|11196.6|1
1721745340000|2024-07-23 14:35:40|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|3
1721745350000|2024-07-23 14:35:50|11200.6|11195.6|11203.1|11198.1|11203.1|11198.1|11200.6|11195.6|2
1721745360000|2024-07-23 14:36:00|11203.6|11198.6|11203.1|11198.1|11204.6|11199.6|11203.1|11198.1|3
1721745370000|2024-07-23 14:36:10|11202.6|11197.6|11201.6|11196.6|11202.6|11197.6|11201.1|11196.1|2
1721745380000|2024-07-23 14:36:20|11202.1|11197.1|11201.1|11196.1|11202.6|11197.6|11201.1|11196.1|4
1721745390000|2024-07-23 14:36:30|11200.6|11195.6|11197.1|11192.1|11200.6|11195.6|11197.1|11192.1|10
1721745400000|2024-07-23 14:36:40|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|0
1721745410000|2024-07-23 14:36:50|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|1
1721745420000|2024-07-23 14:37:00|11195.6|11190.6|11196.1|11191.1|11196.6|11191.6|11195.6|11190.6|2
1721745430000|2024-07-23 14:37:10|11198.1|11193.1|11197.1|11192.1|11198.1|11193.1|11197.1|11192.1|10
1721745440000|2024-07-23 14:37:20|11197.6|11192.6|11197.1|11192.1|11198.1|11193.1|11197.1|11192.1|1
1721745450000|2024-07-23 14:37:30|11197.6|11192.6|11197.1|11192.1|11198.1|11193.1|11196.1|11191.1|1
1721745460000|2024-07-23 14:37:40|11197.6|11192.6|11198.1|11193.1|11198.1|11193.1|11197.6|11192.6|1
1721745470000|2024-07-23 14:37:50|11198.6|11193.6|11199.1|11194.1|11199.6|11194.6|11198.6|11193.6|4
1721745480000|2024-07-23 14:38:00|11198.6|11193.6|11196.6|11191.6|11198.6|11193.6|11196.6|11191.6|12
1721745490000|2024-07-23 14:38:10|11197.1|11192.1|11199.1|11194.1|11199.1|11194.1|11197.1|11192.1|1
1721745500000|2024-07-23 14:38:20|11199.6|11194.6|11200.1|11195.1|11201.1|11196.1|11199.6|11194.6|1
1721745510000|2024-07-23 14:38:30|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|0
1721745520000|2024-07-23 14:38:40|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11197.6|11192.6|4
1721745530000|2024-07-23 14:38:50|11199.6|11194.6|11199.1|11194.1|11200.1|11195.1|11199.1|11194.1|0
1721745540000|2024-07-23 14:39:00|11199.6|11194.6|11198.6|11193.6|11200.1|11195.1|11198.1|11193.1|2
1721745550000|2024-07-23 14:39:10|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1721745560000|2024-07-23 14:39:20|11198.1|11193.1|11198.1|11193.1|11198.6|11193.6|11198.1|11193.1|2
1721745570000|2024-07-23 14:39:30|11198.6|11193.6|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|2
1721745580000|2024-07-23 14:39:40|11199.1|11194.1|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|0
1721745590000|2024-07-23 14:39:50|11199.6|11194.6|11197.6|11192.6|11199.6|11194.6|11197.6|11192.6|4
1721745600000|2024-07-23 14:40:00|11198.1|11193.1|11198.6|11193.6|11199.1|11194.1|11197.6|11192.6|0
1721745610000|2024-07-23 14:40:10|11199.1|11194.1|11201.1|11196.1|11201.1|11196.1|11199.1|11194.1|1
1721745620000|2024-07-23 14:40:20|11201.6|11196.6|11200.1|11195.1|11201.6|11196.6|11199.6|11194.6|2
1721745630000|2024-07-23 14:40:30|11199.6|11194.6|11201.1|11196.1|11202.1|11197.1|11199.6|11194.6|3
1721745650000|2024-07-23 14:40:50|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|4
1721745660000|2024-07-23 14:41:00|11200.6|11195.6|11200.6|11195.6|11201.1|11196.1|11200.6|11195.6|0
1721745670000|2024-07-23 14:41:10|11201.1|11196.1|11201.6|11196.6|11201.6|11196.6|11201.1|11196.1|0
1721745680000|2024-07-23 14:41:20|11202.1|11197.1|11199.1|11194.1|11202.1|11197.1|11199.1|11194.1|2
1721745690000|2024-07-23 14:41:30|11199.6|11194.6|11199.1|11194.1|11200.1|11195.1|11199.1|11194.1|2
1721745700000|2024-07-23 14:41:40|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|1
1721745710000|2024-07-23 14:41:50|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11198.6|11193.6|4
1721745720000|2024-07-23 14:42:00|11199.6|11194.6|11198.6|11193.6|11199.6|11194.6|11198.6|11193.6|1
1721745730000|2024-07-23 14:42:10|11197.6|11192.6|11196.6|11191.6|11198.6|11193.6|11196.1|11191.1|3
1721745740000|2024-07-23 14:42:20|11197.1|11192.1|11198.6|11193.6|11198.6|11193.6|11197.1|11192.1|4
1721745750000|2024-07-23 14:42:30|11199.6|11194.6|11200.1|11195.1|11200.6|11195.6|11199.6|11194.6|3
1721745760000|2024-07-23 14:42:40|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.1|11195.1|0
1721745770000|2024-07-23 14:42:50|11200.6|11195.6|11200.6|11195.6|11201.1|11196.1|11200.6|11195.6|0
1721745780000|2024-07-23 14:43:00|11201.1|11196.1|11200.1|11195.1|11201.1|11196.1|11200.1|11195.1|2
1721745790000|2024-07-23 14:43:10|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|1
1721745820000|2024-07-23 14:43:40|11201.6|11196.6|11200.6|11195.6|11202.1|11197.1|11200.6|11195.6|1
1721745830000|2024-07-23 14:43:50|11200.1|11195.1|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|0
1721745840000|2024-07-23 14:44:00|11200.6|11195.6|11202.1|11197.1|11202.1|11197.1|11200.6|11195.6|2
1721745850000|2024-07-23 14:44:10|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.1|11196.1|2
1721745860000|2024-07-23 14:44:20|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|0
1721745870000|2024-07-23 14:44:30|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|0
1721745880000|2024-07-23 14:44:40|11202.6|11197.6|11204.1|11199.1|11204.1|11199.1|11202.1|11197.1|1
1721745890000|2024-07-23 14:44:50|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11203.1|11198.1|1
1721745900000|2024-07-23 14:45:00|11203.6|11198.6|11203.1|11198.1|11205.1|11200.1|11202.6|11197.6|3
1721745910000|2024-07-23 14:45:10|11203.6|11198.6|11202.6|11197.6|11204.1|11199.1|11202.6|11197.6|0
1721745920000|2024-07-23 14:45:20|11203.1|11198.1|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|2
1721745930000|2024-07-23 14:45:30|11201.6|11196.6|11200.1|11195.1|11201.6|11196.6|11200.1|11195.1|1
1721745940000|2024-07-23 14:45:40|11199.6|11194.6|11200.1|11195.1|11200.6|11195.6|11198.1|11193.1|5
1721745950000|2024-07-23 14:45:50|11200.6|11195.6|11201.6|11196.6|11201.6|11196.6|11200.6|11195.6|0
1721745960000|2024-07-23 14:46:00|11203.1|11198.1|11202.1|11197.1|11204.1|11199.1|11202.1|11197.1|7
1721745970000|2024-07-23 14:46:10|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|0
1721745980000|2024-07-23 14:46:20|11202.6|11197.6|11201.6|11196.6|11202.6|11197.6|11201.6|11196.6|2
1721745990000|2024-07-23 14:46:30|11202.1|11197.1|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|1
1721746000000|2024-07-23 14:46:40|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|4
1721746020000|2024-07-23 14:47:00|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|2
1721746030000|2024-07-23 14:47:10|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|8
1721746040000|2024-07-23 14:47:20|11203.6|11198.6|11205.1|11200.1|11205.1|11200.1|11203.6|11198.6|0
1721746050000|2024-07-23 14:47:30|11204.6|11199.6|11204.6|11199.6|11205.1|11200.1|11203.6|11198.6|2
1721746060000|2024-07-23 14:47:40|11204.1|11199.1|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|0
1721746070000|2024-07-23 14:47:50|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|2
1721746080000|2024-07-23 14:48:00|11203.6|11198.6|11205.1|11200.1|11205.1|11200.1|11203.6|11198.6|3
1721746100000|2024-07-23 14:48:20|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|2
1721746110000|2024-07-23 14:48:30|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1721746120000|2024-07-23 14:48:40|11204.1|11199.1|11203.1|11198.1|11205.1|11200.1|11202.6|11197.6|1
1721746130000|2024-07-23 14:48:50|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11202.6|11197.6|3
1721746140000|2024-07-23 14:49:00|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|1
1721746150000|2024-07-23 14:49:10|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|0
1721746160000|2024-07-23 14:49:20|11203.6|11198.6|11202.6|11197.6|11203.6|11198.6|11202.6|11197.6|0
1721746170000|2024-07-23 14:49:30|11203.1|11198.1|11202.6|11197.6|11203.1|11198.1|11202.6|11197.6|11
1721746180000|2024-07-23 14:49:40|11202.1|11197.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|4
1721746190000|2024-07-23 14:49:50|11203.6|11198.6|11205.6|11200.6|11205.6|11200.6|11203.6|11198.6|4
1721746200000|2024-07-23 14:50:00|11205.1|11200.1|11206.1|11201.1|11206.1|11201.1|11204.6|11199.6|6
1721746210000|2024-07-23 14:50:10|11206.6|11201.6|11206.6|11201.6|11207.1|11202.1|11206.6|11201.6|3
1721746220000|2024-07-23 14:50:20|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|1
1721746230000|2024-07-23 14:50:30|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|2
1721746240000|2024-07-23 14:50:40|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|2
1721746250000|2024-07-23 14:50:50|11205.6|11200.6|11204.1|11199.1|11205.6|11200.6|11204.1|11199.1|2
1721746260000|2024-07-23 14:51:00|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.1|11198.1|1
1721746270000|2024-07-23 14:51:10|11203.1|11198.1|11204.1|11199.1|11204.1|11199.1|11202.6|11197.6|5
1721746280000|2024-07-23 14:51:20|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|1
1721746290000|2024-07-23 14:51:30|11204.6|11199.6|11202.1|11197.1|11205.1|11200.1|11202.1|11197.1|3
1721746300000|2024-07-23 14:51:40|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|0
1721746310000|2024-07-23 14:51:50|11201.6|11196.6|11200.6|11195.6|11201.6|11196.6|11200.1|11195.1|2
1721746320000|2024-07-23 14:52:00|11200.1|11195.1|11201.1|11196.1|11201.1|11196.1|11200.1|11195.1|8
1721746330000|2024-07-23 14:52:10|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|1
1721746340000|2024-07-23 14:52:20|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|0
1721746350000|2024-07-23 14:52:30|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.1|11196.1|1
1721746360000|2024-07-23 14:52:40|11202.6|11197.6|11202.6|11197.6|11203.1|11198.1|11202.6|11197.6|1
1721746370000|2024-07-23 14:52:50|11203.1|11198.1|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|0
1721746380000|2024-07-23 14:53:00|11203.6|11198.6|11202.6|11197.6|11203.6|11198.6|11202.6|11197.6|0
1721746390000|2024-07-23 14:53:10|11202.1|11197.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|0
1721746400000|2024-07-23 14:53:20|11202.6|11197.6|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|0
1721746410000|2024-07-23 14:53:30|11202.6|11197.6|11203.6|11198.6|11203.6|11198.6|11202.6|11197.6|0
1721746430000|2024-07-23 14:53:50|11203.1|11198.1|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|3
1721746440000|2024-07-23 14:54:00|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|1
1721746450000|2024-07-23 14:54:10|11201.6|11196.6|11200.1|11195.1|11201.6|11196.6|11200.1|11195.1|3
1721746460000|2024-07-23 14:54:20|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11199.6|11194.6|1
1721746470000|2024-07-23 14:54:30|11199.6|11194.6|11198.6|11193.6|11199.6|11194.6|11198.6|11193.6|2
1721746480000|2024-07-23 14:54:40|11198.1|11193.1|11199.1|11194.1|11199.1|11194.1|11198.1|11193.1|0
1721746490000|2024-07-23 14:54:50|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|1
1721746500000|2024-07-23 14:55:00|11200.6|11195.6|11201.1|11196.1|11202.1|11197.1|11200.6|11195.6|3
1721746510000|2024-07-23 14:55:10|11200.6|11195.6|11200.1|11195.1|11201.1|11196.1|11199.1|11194.1|0
1721746520000|2024-07-23 14:55:20|11200.6|11195.6|11200.1|11195.1|11201.1|11196.1|11200.1|11195.1|0
1721746530000|2024-07-23 14:55:30|11199.6|11194.6|11200.1|11195.1|11200.6|11195.6|11199.6|11194.6|0
1721746540000|2024-07-23 14:55:40|11200.6|11195.6|11201.6|11196.6|11201.6|11196.6|11200.6|11195.6|0
1721746550000|2024-07-23 14:55:50|11201.1|11196.1|11201.1|11196.1|11202.6|11197.6|11201.1|11196.1|8
1721746560000|2024-07-23 14:56:00|11201.6|11196.6|11202.6|11197.6|11202.6|11197.6|11201.6|11196.6|1
1721746570000|2024-07-23 14:56:10|11203.1|11198.1|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|3
1721746590000|2024-07-23 14:56:30|11202.6|11197.6|11203.1|11198.1|11203.6|11198.6|11202.1|11197.1|2
1721746600000|2024-07-23 14:56:40|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11201.6|11196.6|1
1721746610000|2024-07-23 14:56:50|11203.1|11198.1|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|3
1721746620000|2024-07-23 14:57:00|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|1
1721746630000|2024-07-23 14:57:10|11202.6|11197.6|11203.6|11198.6|11204.1|11199.1|11202.1|11197.1|2
1721746640000|2024-07-23 14:57:20|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|0
1721746650000|2024-07-23 14:57:30|11203.6|11198.6|11203.6|11198.6|11204.1|11199.1|11202.6|11197.6|0
1721746660000|2024-07-23 14:57:40|11203.1|11198.1|11204.6|11199.6|11204.6|11199.6|11203.1|11198.1|0
1721746670000|2024-07-23 14:57:50|11204.1|11199.1|11203.1|11198.1|11204.1|11199.1|11202.6|11197.6|3
1721746680000|2024-07-23 14:58:00|11202.6|11197.6|11202.1|11197.1|11203.1|11198.1|11201.6|11196.6|0
1721746690000|2024-07-23 14:58:10|11202.6|11197.6|11202.6|11197.6|11203.1|11198.1|11202.1|11197.1|0
1721746700000|2024-07-23 14:58:20|11202.1|11197.1|11201.1|11196.1|11202.1|11197.1|11201.1|11196.1|3
1721746710000|2024-07-23 14:58:30|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|0
1721746720000|2024-07-23 14:58:40|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|0
1721746730000|2024-07-23 14:58:50|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|0
1721746740000|2024-07-23 14:59:00|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|1
1721746750000|2024-07-23 14:59:10|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|0
1721746760000|2024-07-23 14:59:20|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|11201.1|11196.1|0
1721746770000|2024-07-23 14:59:30|11202.1|11197.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|0
1721746780000|2024-07-23 14:59:40|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|3
1721746790000|2024-07-23 14:59:50|11203.6|11198.6|11202.6|11197.6|11204.1|11199.1|11202.6|11197.6|4
1721746800000|2024-07-23 15:00:00|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|9
1721746810000|2024-07-23 15:00:10|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|2
1721746820000|2024-07-23 15:00:20|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|0
1721746830000|2024-07-23 15:00:30|11202.6|11197.6|11203.6|11198.6|11203.6|11198.6|11202.6|11197.6|0
1721746840000|2024-07-23 15:00:40|11203.1|11198.1|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|0
1721746850000|2024-07-23 15:00:50|11204.6|11199.6|11206.1|11201.1|11206.1|11201.1|11204.6|11199.6|0
1721746860000|2024-07-23 15:01:00|11205.6|11200.6|11207.1|11202.1|11207.1|11202.1|11205.6|11200.6|1
1721746870000|2024-07-23 15:01:10|11207.6|11202.6|11207.1|11202.1|11208.6|11203.6|11206.6|11201.6|6
1721746880000|2024-07-23 15:01:20|11207.6|11202.6|11209.1|11204.1|11209.1|11204.1|11207.6|11202.6|0
1721746890000|2024-07-23 15:01:30|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11208.6|11203.6|1
1721746900000|2024-07-23 15:01:40|11209.6|11204.6|11209.6|11204.6|11210.1|11205.1|11209.6|11204.6|4
1721746910000|2024-07-23 15:01:50|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|3
1721746920000|2024-07-23 15:02:00|11210.6|11205.6|11209.1|11204.1|11210.6|11205.6|11208.6|11203.6|2
1721746940000|2024-07-23 15:02:20|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11207.6|11202.6|3
1721746950000|2024-07-23 15:02:30|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11208.6|11203.6|0
1721746970000|2024-07-23 15:02:50|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11208.1|11203.1|3
1721746980000|2024-07-23 15:03:00|11208.6|11203.6|11208.1|11203.1|11208.6|11203.6|11208.1|11203.1|1
1721746990000|2024-07-23 15:03:10|11208.6|11203.6|11209.1|11204.1|11209.6|11204.6|11208.1|11203.1|1
1721747000000|2024-07-23 15:03:20|11208.6|11203.6|11209.1|11204.1|11210.1|11205.1|11208.6|11203.6|0
1721747010000|2024-07-23 15:03:30|11208.6|11203.6|11210.1|11205.1|11210.1|11205.1|11208.6|11203.6|0
1721747020000|2024-07-23 15:03:40|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|0
1721747030000|2024-07-23 15:03:50|11210.6|11205.6|11212.1|11207.1|11212.1|11207.1|11210.6|11205.6|1
1721747040000|2024-07-23 15:04:00|11211.6|11206.6|11210.1|11205.1|11211.6|11206.6|11210.1|11205.1|6
1721747050000|2024-07-23 15:04:10|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|0
1721747060000|2024-07-23 15:04:20|11211.6|11206.6|11211.1|11206.1|11212.1|11207.1|11211.1|11206.1|0
1721747070000|2024-07-23 15:04:30|11210.6|11205.6|11210.6|11205.6|11210.6|11205.6|11210.1|11205.1|6
1721747080000|2024-07-23 15:04:40|11211.1|11206.1|11210.1|11205.1|11211.6|11206.6|11210.1|11205.1|3
1721747090000|2024-07-23 15:04:50|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|0
1721747100000|2024-07-23 15:05:00|11209.1|11204.1|11208.1|11203.1|11209.1|11204.1|11208.1|11203.1|5
1721747110000|2024-07-23 15:05:10|11207.1|11202.1|11209.1|11204.1|11209.1|11204.1|11207.1|11202.1|9
1721747120000|2024-07-23 15:05:20|11208.6|11203.6|11206.1|11201.1|11208.6|11203.6|11206.1|11201.1|1
1721747130000|2024-07-23 15:05:30|11206.6|11201.6|11206.1|11201.1|11207.1|11202.1|11206.1|11201.1|1
1721747140000|2024-07-23 15:05:40|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|0
1721747150000|2024-07-23 15:05:50|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.1|11201.1|1
1721747160000|2024-07-23 15:06:00|11207.6|11202.6|11208.6|11203.6|11208.6|11203.6|11207.1|11202.1|1
1721747180000|2024-07-23 15:06:20|11208.1|11203.1|11208.6|11203.6|11208.6|11203.6|11208.1|11203.1|2
1721747190000|2024-07-23 15:06:30|11206.6|11201.6|11206.6|11201.6|11207.1|11202.1|11206.6|11201.6|7
1721747200000|2024-07-23 15:06:40|11207.1|11202.1|11206.6|11201.6|11207.1|11202.1|11206.6|11201.6|0
1721747220000|2024-07-23 15:07:00|11207.1|11202.1|11207.1|11202.1|11207.6|11202.6|11206.6|11201.6|1
1721747230000|2024-07-23 15:07:10|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|0
1721747240000|2024-07-23 15:07:20|11208.1|11203.1|11208.6|11203.6|11208.6|11203.6|11208.1|11203.1|3
1721747250000|2024-07-23 15:07:30|11209.1|11204.1|11210.6|11205.6|11210.6|11205.6|11209.1|11204.1|1
1721747260000|2024-07-23 15:07:40|11210.1|11205.1|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|1
1721747270000|2024-07-23 15:07:50|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|1
1721747280000|2024-07-23 15:08:00|11209.6|11204.6|11209.6|11204.6|11210.1|11205.1|11209.1|11204.1|5
1721747290000|2024-07-23 15:08:10|11210.1|11205.1|11210.1|11205.1|11210.6|11205.6|11209.1|11204.1|0
1721747300000|2024-07-23 15:08:20|11210.6|11205.6|11211.1|11206.1|11212.1|11207.1|11210.6|11205.6|4
1721747310000|2024-07-23 15:08:30|11210.6|11205.6|11211.6|11206.6|11211.6|11206.6|11210.6|11205.6|0
1721747320000|2024-07-23 15:08:40|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|0
1721747340000|2024-07-23 15:09:00|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.6|11206.6|1
1721747350000|2024-07-23 15:09:10|11212.6|11207.6|11213.1|11208.1|11213.6|11208.6|11212.1|11207.1|10
1721747360000|2024-07-23 15:09:20|11212.6|11207.6|11213.6|11208.6|11213.6|11208.6|11212.6|11207.6|0
1721747370000|2024-07-23 15:09:30|11213.1|11208.1|11214.1|11209.1|11214.1|11209.1|11213.1|11208.1|0
1721747380000|2024-07-23 15:09:40|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11213.6|11208.6|0
1721747390000|2024-07-23 15:09:50|11214.6|11209.6|11213.1|11208.1|11215.1|11210.1|11213.1|11208.1|5
1721747400000|2024-07-23 15:10:00|11212.6|11207.6|11212.1|11207.1|11213.1|11208.1|11212.1|11207.1|2
1721747410000|2024-07-23 15:10:10|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.1|11206.1|2
1721747420000|2024-07-23 15:10:20|11211.6|11206.6|11209.1|11204.1|11211.6|11206.6|11209.1|11204.1|8
1721747430000|2024-07-23 15:10:30|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|0
1721747440000|2024-07-23 15:10:40|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.1|11204.1|0
1721747460000|2024-07-23 15:11:00|11210.6|11205.6|11211.6|11206.6|11212.1|11207.1|11210.1|11205.1|2
1721747470000|2024-07-23 15:11:10|11212.1|11207.1|11211.1|11206.1|11212.1|11207.1|11211.1|11206.1|1
1721747480000|2024-07-23 15:11:20|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.6|11206.6|10
1721747490000|2024-07-23 15:11:30|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|5
1721747500000|2024-07-23 15:11:40|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.1|11205.1|0
1721747510000|2024-07-23 15:11:50|11211.6|11206.6|11212.1|11207.1|11212.6|11207.6|11211.6|11206.6|3
1721747520000|2024-07-23 15:12:00|11212.6|11207.6|11213.1|11208.1|11213.6|11208.6|11212.6|11207.6|2
1721747530000|2024-07-23 15:12:10|11213.6|11208.6|11213.1|11208.1|11213.6|11208.6|11213.1|11208.1|7
1721747540000|2024-07-23 15:12:20|11213.6|11208.6|11213.6|11208.6|11213.6|11208.6|11213.6|11208.6|0
1721747550000|2024-07-23 15:12:30|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|0
1721747560000|2024-07-23 15:12:40|11214.6|11209.6|11214.1|11209.1|11214.6|11209.6|11214.1|11209.1|1
1721747570000|2024-07-23 15:12:50|11213.6|11208.6|11213.1|11208.1|11213.6|11208.6|11213.1|11208.1|4
1721747590000|2024-07-23 15:13:10|11213.6|11208.6|11213.6|11208.6|11213.6|11208.6|11213.6|11208.6|0
1721747600000|2024-07-23 15:13:20|11214.1|11209.1|11213.6|11208.6|11214.1|11209.1|11213.6|11208.6|1
1721747610000|2024-07-23 15:13:30|11214.1|11209.1|11212.1|11207.1|11214.1|11209.1|11212.1|11207.1|3
1721747620000|2024-07-23 15:13:40|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.6|11207.6|0
1721747640000|2024-07-23 15:14:00|11213.6|11208.6|11215.1|11210.1|11215.1|11210.1|11213.6|11208.6|8
1721747650000|2024-07-23 15:14:10|11214.6|11209.6|11214.1|11209.1|11215.1|11210.1|11214.1|11209.1|9
1721747680000|2024-07-23 15:14:40|11214.6|11209.6|11214.1|11209.1|11215.1|11210.1|11214.1|11209.1|4
1721747690000|2024-07-23 15:14:50|11214.6|11209.6|11215.1|11210.1|11215.1|11210.1|11214.6|11209.6|0
1721747700000|2024-07-23 15:15:00|11215.6|11210.6|11215.6|11210.6|11215.6|11210.6|11215.6|11210.6|0
1721747710000|2024-07-23 15:15:10|11214.6|11209.6|11214.1|11209.1|11214.6|11209.6|11214.1|11209.1|6
1721747730000|2024-07-23 15:15:30|11214.6|11209.6|11214.1|11209.1|11215.1|11210.1|11214.1|11209.1|1
1721747740000|2024-07-23 15:15:40|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|5
1721747750000|2024-07-23 15:15:50|11214.6|11209.6|11214.6|11209.6|11214.6|11209.6|11214.1|11209.1|2
1721747760000|2024-07-23 15:16:00|11215.6|11210.6|11214.1|11209.1|11215.6|11210.6|11214.1|11209.1|6
1721747770000|2024-07-23 15:16:10|11214.6|11209.6|11214.1|11209.1|11214.6|11209.6|11214.1|11209.1|0
1721747780000|2024-07-23 15:16:20|11214.6|11209.6|11213.6|11208.6|11214.6|11209.6|11213.1|11208.1|3
1721747790000|2024-07-23 15:16:30|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|0
1721747820000|2024-07-23 15:17:00|11214.6|11209.6|11214.6|11209.6|11214.6|11209.6|11214.6|11209.6|0
1721747830000|2024-07-23 15:17:10|11214.1|11209.1|11215.1|11210.1|11215.1|11210.1|11214.1|11209.1|4
1721747840000|2024-07-23 15:17:20|||||||||1
1721747850000|2024-07-23 15:17:30|11215.6|11210.6|11216.1|11211.1|11216.1|11211.1|11215.1|11210.1|0
1721747860000|2024-07-23 15:17:40|11215.6|11210.6|11215.6|11210.6|11216.1|11211.1|11215.6|11210.6|0
1721747870000|2024-07-23 15:17:50|11216.1|11211.1|11215.6|11210.6|11216.1|11211.1|11215.6|11210.6|0
1721747880000|2024-07-23 15:18:00|11216.1|11211.1|11216.6|11211.6|11217.1|11212.1|11216.1|11211.1|2
1721747890000|2024-07-23 15:18:10|11216.1|11211.1|11216.1|11211.1|11217.1|11212.1|11216.1|11211.1|1
1721747900000|2024-07-23 15:18:20|11216.6|11211.6|11216.1|11211.1|11216.6|11211.6|11216.1|11211.1|0
1721747910000|2024-07-23 15:18:30|11215.6|11210.6|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|0
1721747920000|2024-07-23 15:18:40|11216.6|11211.6|11216.6|11211.6|11216.6|11211.6|11216.1|11211.1|0
1721747930000|2024-07-23 15:18:50|11217.1|11212.1|11216.1|11211.1|11217.1|11212.1|11216.1|11211.1|3
1721747940000|2024-07-23 15:19:00|11216.6|11211.6|11217.1|11212.1|11217.1|11212.1|11216.1|11211.1|0
1721747960000|2024-07-23 15:19:20|11216.6|11211.6|11217.1|11212.1|11217.1|11212.1|11216.6|11211.6|0
1721747980000|2024-07-23 15:19:40|11216.6|11211.6|11217.6|11212.6|11217.6|11212.6|11216.6|11211.6|1
1721747990000|2024-07-23 15:19:50|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|11217.1|11212.1|9
1721748000000|2024-07-23 15:20:00|11217.1|11212.1|11216.1|11211.1|11217.1|11212.1|11216.1|11211.1|10
1721748010000|2024-07-23 15:20:10|11216.6|11211.6|11216.6|11211.6|11216.6|11211.6|11216.6|11211.6|4
1721748020000|2024-07-23 15:20:20|11217.1|11212.1|11216.1|11211.1|11217.1|11212.1|11216.1|11211.1|7
1721748030000|2024-07-23 15:20:30|11216.6|11211.6|11216.1|11211.1|11216.6|11211.6|11216.1|11211.1|3
1721748050000|2024-07-23 15:20:50|11216.6|11211.6|11216.6|11211.6|11216.6|11211.6|11216.6|11211.6|0
1721748060000|2024-07-23 15:21:00|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|5
1721748070000|2024-07-23 15:21:10|11215.6|11210.6|11215.6|11210.6|11215.6|11210.6|11215.1|11210.1|7
1721748080000|2024-07-23 15:21:20|11215.1|11210.1|11216.1|11211.1|11216.1|11211.1|11215.1|11210.1|2
1721748090000|2024-07-23 15:21:30|11215.6|11210.6|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|1
1721748100000|2024-07-23 15:21:40|11216.6|11211.6|11217.1|11212.1|11217.1|11212.1|11216.6|11211.6|0
1721748120000|2024-07-23 15:22:00|11217.6|11212.6|11217.6|11212.6|11217.6|11212.6|11217.6|11212.6|2
1721748130000|2024-07-23 15:22:10|11216.6|11211.6|11218.1|11213.1|11218.1|11213.1|11216.6|11211.6|5
1721748140000|2024-07-23 15:22:20|11217.6|11212.6|11218.1|11213.1|11218.1|11213.1|11217.1|11212.1|6
1721748150000|2024-07-23 15:22:30|11217.6|11212.6|11215.1|11210.1|11217.6|11212.6|11215.1|11210.1|3
1721748160000|2024-07-23 15:22:40|||||||||1
1721748170000|2024-07-23 15:22:50|11214.6|11209.6|11215.1|11210.1|11215.1|11210.1|11214.1|11209.1|1
1721748180000|2024-07-23 15:23:00|11215.6|11210.6|11215.6|11210.6|11215.6|11210.6|11215.1|11210.1|1
1721748190000|2024-07-23 15:23:10|||||||||4
1721748200000|2024-07-23 15:23:20|11215.1|11210.1|11214.6|11209.6|11215.6|11210.6|11214.6|11209.6|3
1721748210000|2024-07-23 15:23:30|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|0
1721748220000|2024-07-23 15:23:40|11214.6|11209.6|11214.6|11209.6|11215.1|11210.1|11214.6|11209.6|5
1721748230000|2024-07-23 15:23:50|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|1
1721748240000|2024-07-23 15:24:00|11215.6|11210.6|11215.1|11210.1|11216.1|11211.1|11215.1|11210.1|7
1721748250000|2024-07-23 15:24:10|11215.6|11210.6|11215.1|11210.1|11215.6|11210.6|11215.1|11210.1|3
1721748260000|2024-07-23 15:24:20|11215.6|11210.6|11214.6|11209.6|11215.6|11210.6|11214.6|11209.6|5
1721748270000|2024-07-23 15:24:30|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|3
1721748280000|2024-07-23 15:24:40|11215.6|11210.6|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|2
1721748290000|2024-07-23 15:24:50|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|13
1721748300000|2024-07-23 15:25:00|11215.6|11210.6|11214.6|11209.6|11215.6|11210.6|11214.6|11209.6|9
1721748320000|2024-07-23 15:25:20|11215.1|11210.1|11215.6|11210.6|11215.6|11210.6|11215.1|11210.1|12
1721748330000|2024-07-23 15:25:30|11215.1|11210.1|11213.6|11208.6|11215.1|11210.1|11213.6|11208.6|11
1721748340000|2024-07-23 15:25:40|11214.6|11209.6|11214.1|11209.1|11214.6|11209.6|11214.1|11209.1|7
1721748350000|2024-07-23 15:25:50|11214.6|11209.6|11214.6|11209.6|11214.6|11209.6|11214.1|11209.1|2
1721748360000|2024-07-23 15:26:00|11215.1|11210.1|11215.6|11210.6|11215.6|11210.6|11215.1|11210.1|3
1721748370000|2024-07-23 15:26:10|11214.6|11209.6|11214.6|11209.6|11215.1|11210.1|11214.1|11209.1|10
1721748380000|2024-07-23 15:26:20|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|2
1721748390000|2024-07-23 15:26:30|11215.6|11210.6|11214.6|11209.6|11215.6|11210.6|11214.1|11209.1|6
1721748400000|2024-07-23 15:26:40|11215.1|11210.1|11215.6|11210.6|11215.6|11210.6|11214.1|11209.1|3
1721748410000|2024-07-23 15:26:50|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|2
1721748440000|2024-07-23 15:27:20|11214.6|11209.6|11213.1|11208.1|11214.6|11209.6|11213.1|11208.1|2
1721748450000|2024-07-23 15:27:30|11212.6|11207.6|11214.1|11209.1|11214.1|11209.1|11212.6|11207.6|4
1721748460000|2024-07-23 15:27:40|11214.6|11209.6|11216.1|11211.1|11216.1|11211.1|11214.6|11209.6|5
1721748470000|2024-07-23 15:27:50|11216.6|11211.6|11216.1|11211.1|11217.1|11212.1|11216.1|11211.1|5
1721748480000|2024-07-23 15:28:00|11218.6|11213.6|11217.6|11212.6|11219.6|11214.6|11217.6|11212.6|56
1721748490000|2024-07-23 15:28:10|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|11217.6|11212.6|3
1721748500000|2024-07-23 15:28:20|||||||||2
1721748510000|2024-07-23 15:28:30|11217.6|11212.6|11217.1|11212.1|11217.6|11212.6|11217.1|11212.1|2
1721748520000|2024-07-23 15:28:40|11217.6|11212.6|11217.6|11212.6|11218.1|11213.1|11217.1|11212.1|2
1721748530000|2024-07-23 15:28:50|11217.1|11212.1|11217.1|11212.1|11217.6|11212.6|11217.1|11212.1|4
1721748540000|2024-07-23 15:29:00|11216.6|11211.6|11214.6|11209.6|11216.6|11211.6|11214.6|11209.6|14
1721748550000|2024-07-23 15:29:10|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|3
1721748560000|2024-07-23 15:29:20|||||||||2
1721748570000|2024-07-23 15:29:30|11214.6|11209.6|11214.1|11209.1|11214.6|11209.6|11214.1|11209.1|12
1721748580000|2024-07-23 15:29:40|11213.6|11208.6|11213.6|11208.6|11214.1|11209.1|11213.6|11208.6|12
1721748590000|2024-07-23 15:29:50|11214.1|11209.1|11215.6|11210.6|11215.6|11210.6|11214.1|11209.1|25
1721748600000|2024-07-23 15:30:00|11216.1|11209.1|11215.1|11208.1|11216.1|11209.1|11214.1|11208.1|12
1721748610000|2024-07-23 15:30:10|||||||||1
1721748620000|2024-07-23 15:30:20||11209.1||11209.1||11209.1||11209.1|1
1721748640000|2024-07-23 15:30:40|11216.1|11210.1|11216.1|11209.1|11216.1|11210.1|11216.1|11209.1|13
1721748660000|2024-07-23 15:31:00|11215.1|11208.1|11214.1|11208.1|11215.1|11208.1|11213.1|11207.1|5
1721748670000|2024-07-23 15:31:10|11213.1|11206.1|11212.1|11205.1|11213.1|11206.1|11212.1|11205.1|7
1721748710000|2024-07-23 15:31:50|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|7
1721748720000|2024-07-23 15:32:00|11211.1|11204.1|11212.1|11205.1|11212.1|11205.1|11211.1|11204.1|48
1721748730000|2024-07-23 15:32:10|11211.1|11204.1|11210.1|11203.1|11211.1|11204.1|11210.1|11203.1|18
1721748740000|2024-07-23 15:32:20|11209.1|11202.1|11210.1|11203.1|11210.1|11203.1|11209.1|11202.1|24
1721748750000|2024-07-23 15:32:30|11211.1|11204.1|11211.1|11205.1|11211.1|11205.1|11211.1|11204.1|4
1721748760000|2024-07-23 15:32:40|11212.1|11204.1|11210.1|11203.1|11212.1|11204.1|11210.1|11203.1|8
1721748770000|2024-07-23 15:32:50|11209.1|11202.1|11209.1|11202.1|11210.1|11202.1|11209.1|11202.1|8
1721748780000|2024-07-23 15:33:00|11210.1|11203.1|11210.1|11203.1|11210.1|11203.1|11210.1|11203.1|2
1721748790000|2024-07-23 15:33:10|11211.1|11204.1|11212.1|11205.1|11212.1|11205.1|11211.1|11204.1|6
1721748800000|2024-07-23 15:33:20|11213.1|11207.1|11214.1|11207.1|11214.1|11208.1|11213.1|11207.1|25
1721748810000|2024-07-23 15:33:30|11213.1|11206.1|11214.1|11207.1|11214.1|11207.1|11213.1|11206.1|5
1721748820000|2024-07-23 15:33:40|11213.1||11214.1||11214.1||11213.1||0
1721748830000|2024-07-23 15:33:50|11213.1|11206.1|11213.1|11207.1|11214.1|11207.1|11213.1|11206.1|6
1721748840000|2024-07-23 15:34:00|11214.1|11208.1|11215.1|11208.1|11215.1|11208.1|11214.1|11208.1|9
1721748850000|2024-07-23 15:34:10|11216.1|11209.1|11219.1|11213.1|11221.1|11214.1|11216.1|11209.1|23
1721748860000|2024-07-23 15:34:20|11220.1|11214.1|11221.1|11214.1|11222.1|11216.1|11220.1|11214.1|21
1721748870000|2024-07-23 15:34:30|11222.1|11215.1|11221.1|11214.1|11222.1|11215.1|11221.1|11214.1|19
1721748880000|2024-07-23 15:34:40|11220.1|11213.1|11218.1|11212.1|11220.1|11214.1|11218.1|11212.1|26
1721748890000|2024-07-23 15:34:50|11219.1|11213.1|11219.1|11213.1|11221.1|11214.1|11218.1|11212.1|62
1721748900000|2024-07-23 15:35:00|11218.1|11211.1|11222.1|11215.1|11222.1|11215.1|11218.1|11211.1|52
1721748910000|2024-07-23 15:35:10|11223.1|11216.1|11224.1|11218.1|11224.1|11218.1|11223.1|11216.1|5
1721748920000|2024-07-23 15:35:20|11225.1|11217.1|11224.1|11218.1|11225.1|11218.1|11224.1|11217.1|4
1721748930000|2024-07-23 15:35:30|11222.1|11217.1|11224.1|11217.1|11224.1|11217.1|11222.1|11216.1|7
1721748940000|2024-07-23 15:35:40|11225.1|11218.1|11225.1|11218.1|11226.1|11219.1|11224.1|11217.1|6
1721748950000|2024-07-23 15:35:50|11224.1|11219.1|11225.1|11218.1|11225.1|11219.1|11224.1|11217.1|6
1721748960000|2024-07-23 15:36:00|11224.1|11219.1|11227.1|11220.1|11227.1|11220.1|11224.1|11218.1|13
1721748970000|2024-07-23 15:36:10|11226.1|11219.1|11225.1|11219.1|11226.1|11219.1|11225.1|11218.1|3
1721748980000|2024-07-23 15:36:20||11218.1||11218.1||11219.1||11218.1|0
1721748990000|2024-07-23 15:36:30|11226.1|11219.1|11225.1|11218.1|11226.1|11219.1|11224.1|11218.1|11
1721749000000|2024-07-23 15:36:40|11226.1|11219.1|11226.1|11219.1|11226.1|11219.1|11226.1|11219.1|1
1721749010000|2024-07-23 15:36:50|11225.1|11218.1|11225.1|11219.1|11225.1|11219.1|11225.1|11218.1|0
1721749020000|2024-07-23 15:37:00||11218.1||11218.1||11218.1||11218.1|0
1721749030000|2024-07-23 15:37:10|11226.1|11219.1|11226.1|11219.1|11226.1|11219.1|11226.1|11219.1|3
1721749040000|2024-07-23 15:37:20|||||||||2
1721749050000|2024-07-23 15:37:30|11225.1|11218.1|11222.1|11216.1|11225.1|11218.1|11222.1|11216.1|17
1721749060000|2024-07-23 15:37:40|11223.1|11215.1|11223.1|11216.1|11223.1|11216.1|11223.1|11215.1|3
1721749070000|2024-07-23 15:37:50|11222.1|11215.1|11222.1|11215.1|11222.1|11215.1|11222.1|11215.1|1
1721749080000|2024-07-23 15:38:00|11221.1|11214.1|11221.1|11214.1|11221.1|11215.1|11221.1|11214.1|1
1721749090000|2024-07-23 15:38:10|11222.1|11215.1|11223.1|11216.1|11223.1|11216.1|11222.1|11215.1|7
1721749110000|2024-07-23 15:38:30|11224.1|11217.1|11224.1|11217.1|11224.1|11217.1|11224.1|11217.1|1
1721749120000|2024-07-23 15:38:40|11225.1|11218.1|11225.1|11218.1|11225.1|11218.1|11225.1|11218.1|3
1721749140000|2024-07-23 15:39:00|11224.1|11219.1|11223.1|11216.1|11224.1|11219.1|11223.1|11216.1|6
1721749150000|2024-07-23 15:39:10|11224.1|11217.1|11224.1|11217.1|11224.1|11217.1|11224.1|11217.1|1
1721749160000|2024-07-23 15:39:20|11223.1|11216.1|11225.1|11218.1|11225.1|11218.1|11223.1|11216.1|9
1721749170000|2024-07-23 15:39:30|11226.1|11219.1|11226.1|11219.1|11226.1|11220.1|11226.1|11218.1|6
1721749180000|2024-07-23 15:39:40|11225.1|11218.1|11225.1|11218.1|11225.1|11219.1|11225.1|11218.1|2
1721749190000|2024-07-23 15:39:50|11224.1||11225.1||11225.1||11224.1||1
1721749200000|2024-07-23 15:40:00|11224.1|11217.1|11224.1|11217.1|11224.1|11217.1|11224.1|11217.1|5
1721749230000|2024-07-23 15:40:30|11223.1|11216.1|11223.1|11216.1|11223.1|11217.1|11223.1|11216.1|0
1721749250000|2024-07-23 15:40:50||11217.1||11217.1||11217.1||11217.1|0
1721749260000|2024-07-23 15:41:00|11224.1|11218.1|11225.1|11218.1|11225.1|11218.1|11224.1|11218.1|1
1721749280000|2024-07-23 15:41:20|11224.1||11224.1||11224.1||11224.1||0
1721749290000|2024-07-23 15:41:30|11225.1|11217.1|11225.1|11218.1|11225.1|11218.1|11225.1|11217.1|12
1721749360000|2024-07-23 15:42:40|11224.1|11217.1|11223.1|11216.1|11224.1|11217.1|11223.1|11216.1|5
1721749380000|2024-07-23 15:43:00|11222.1||11222.1||11222.1||11222.1||0
1721749400000|2024-07-23 15:43:20|11221.1|11214.1|11220.1|11214.1|11221.1|11214.1|11220.1|11214.1|2
1721749410000|2024-07-23 15:43:30|11221.1||11220.1||11221.1||11220.1||4
1721749430000|2024-07-23 15:43:50|11219.1|11213.1|11219.1|11213.1|11219.1|11213.1|11219.1|11212.1|1
1721749440000|2024-07-23 15:44:00|11218.1|11212.1|11218.1|11212.1|11218.1|11212.1|11218.1|11212.1|1
1721749450000|2024-07-23 15:44:10|11219.1|11213.1|11219.1|11212.1|11219.1|11213.1|11219.1|11212.1|3
1721749460000|2024-07-23 15:44:20|11218.1||11218.1||11218.1||11218.1||0
1721749470000|2024-07-23 15:44:30|11217.1|11211.1|11218.1|11212.1|11218.1|11212.1|11217.1|11211.1|3
1721749480000|2024-07-23 15:44:40|11219.1|11213.1|11219.1|11212.1|11220.1|11213.1|11219.1|11212.1|4
1721749490000|2024-07-23 15:44:50|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|0
1721749500000|2024-07-23 15:45:00|11219.1|11212.1|11220.1|11213.1|11221.1|11214.1|11218.1|11211.1|4
1721749510000|2024-07-23 15:45:10|11219.1|11212.1|11218.1|11211.1|11219.1|11212.1|11216.1|11210.1|1
1721749520000|2024-07-23 15:45:20|11217.1|11209.1|11216.1|11209.1|11217.1|11209.1|11214.1|11207.1|2
1721749530000|2024-07-23 15:45:30|11215.1|11208.1|11214.1|11207.1|11215.1|11208.1|11213.1|11207.1|0
1721749540000|2024-07-23 15:45:40|11213.1|11208.1|11216.1|11209.1|11216.1|11209.1|11213.1|11208.1|3
1721749550000|2024-07-23 15:45:50|11217.1|11210.1|11215.1|11208.1|11218.1|11211.1|11215.1|11208.1|1
1721749560000|2024-07-23 15:46:00|11214.1|11207.1|11213.1|11206.1|11214.1|11207.1|11211.1|11205.1|7
1721749570000|2024-07-23 15:46:10|11212.1|11205.1|11211.1|11204.1|11212.1|11205.1|11211.1|11204.1|4
1721749580000|2024-07-23 15:46:20|11213.1|11205.1|11213.1|11206.1|11213.1|11206.1|11212.1|11204.1|2
1721749590000|2024-07-23 15:46:30|11214.1|11207.1|11214.1|11207.1|11215.1|11208.1|11214.1|11206.1|1
1721749600000|2024-07-23 15:46:40|11213.1|11206.1|11213.1|11206.1|11213.1|11207.1|11212.1|11205.1|0
1721749610000|2024-07-23 15:46:50|11212.1|11205.1|11209.1|11203.1|11212.1|11205.1|11209.1|11203.1|0
1721749620000|2024-07-23 15:47:00|11210.1|11204.1|11212.1|11205.1|11212.1|11205.1|11210.1|11204.1|3
1721749630000|2024-07-23 15:47:10|11213.1|11206.1|11214.1|11207.1|11214.1|11207.1|11213.1|11206.1|1
1721749640000|2024-07-23 15:47:20|11213.1|11206.1|11212.1|11205.1|11213.1|11206.1|11212.1|11205.1|2
1721749650000|2024-07-23 15:47:30|11211.1|11204.1|11211.1|11204.1|11212.1|11204.1|11210.1|11203.1|4
1721749660000|2024-07-23 15:47:40|11210.1|11205.1|11211.1|11204.1|11211.1|11205.1|11210.1|11204.1|0
1721749670000|2024-07-23 15:47:50|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|1
1721749680000|2024-07-23 15:48:00|11213.1|11206.1|11211.1|11204.1|11213.1|11206.1|11211.1|11204.1|1
1721749690000|2024-07-23 15:48:10|11213.1|11205.1|11211.1|11205.1|11213.1|11207.1|11211.1|11204.1|27
1721749700000|2024-07-23 15:48:20|11212.1||11212.1||11212.1||11212.1||2
1721749710000|2024-07-23 15:48:30|11211.1|11204.1|11212.1|11205.1|11212.1|11205.1|11211.1|11204.1|0
1721749720000|2024-07-23 15:48:40|11211.1|11204.1|11211.1|11204.1|11211.1|11205.1|11211.1|11204.1|0
1721749730000|2024-07-23 15:48:50|11210.1|11205.1|11210.1|11204.1|11210.1|11205.1|11210.1|11204.1|0
1721749740000|2024-07-23 15:49:00|11209.1|11203.1|11209.1|11202.1|11209.1|11203.1|11209.1|11202.1|1
1721749750000|2024-07-23 15:49:10|11208.1|11203.1|11209.1|11203.1|11209.1|11203.1|11208.1|11203.1|4
1721749760000|2024-07-23 15:49:20|11210.1|11204.1|11211.1|11204.1|11211.1|11204.1|11210.1|11204.1|9
1721749770000|2024-07-23 15:49:30|11212.1|11205.1|11213.1|11206.1|11213.1|11206.1|11212.1|11205.1|0
1721749780000|2024-07-23 15:49:40|11212.1|11205.1|11212.1|11205.1|11213.1|11206.1|11212.1|11205.1|1
1721749790000|2024-07-23 15:49:50||11206.1||11206.1||11206.1||11205.1|2
1721749800000|2024-07-23 15:50:00||11205.1||11205.1||11206.1||11205.1|0
1721749810000|2024-07-23 15:50:10|11211.1|11204.1|11211.1|11204.1|11212.1|11204.1|11211.1|11204.1|0
1721749820000|2024-07-23 15:50:20|11210.1|11203.1|11212.1|11205.1|11213.1|11206.1|11210.1|11203.1|1
1721749830000|2024-07-23 15:50:30|11213.1|11206.1|11214.1|11207.1|11215.1|11208.1|11213.1|11206.1|0
1721749840000|2024-07-23 15:50:40|11215.1|11208.1|11214.1|11207.1|11215.1|11208.1|11214.1|11207.1|0
1721749850000|2024-07-23 15:50:50|11215.1|11208.1|11216.1|11209.1|11216.1|11209.1|11215.1|11208.1|0
1721749860000|2024-07-23 15:51:00|11215.1|11208.1|11215.1|11209.1|11215.1|11209.1|11215.1|11208.1|0
1721749870000|2024-07-23 15:51:10|11214.1|11208.1|11215.1|11208.1|11215.1|11208.1|11214.1|11207.1|3
1721749880000|2024-07-23 15:51:20|11214.1|11209.1|11214.1|11207.1|11214.1|11209.1|11214.1|11207.1|0
1721749890000|2024-07-23 15:51:30|11213.1|11208.1|11212.1|11206.1|11213.1|11208.1|11212.1|11206.1|0
1721749900000|2024-07-23 15:51:40|11213.1|11205.1|11212.1|11205.1|11213.1|11205.1|11212.1|11205.1|3
1721749910000|2024-07-23 15:51:50|11213.1|11206.1|11212.1|11205.1|11213.1|11206.1|11212.1|11205.1|1
1721749920000|2024-07-23 15:52:00|11211.1||11211.1||11212.1||11211.1||0
1721749930000|2024-07-23 15:52:10|11212.1|11204.1|11212.1|11205.1|11212.1|11205.1|11212.1|11204.1|0
1721749940000|2024-07-23 15:52:20|11213.1|11206.1|11212.1|11206.1|11213.1|11206.1|11212.1|11206.1|0
1721749950000|2024-07-23 15:52:30|11213.1|11205.1|11213.1|11206.1|11214.1|11207.1|11213.1|11205.1|2
1721749960000|2024-07-23 15:52:40|11214.1|11207.1|11213.1|11206.1|11214.1|11207.1|11213.1|11206.1|4
1721749970000|2024-07-23 15:52:50|11214.1|11207.1|11213.1|11206.1|11214.1|11207.1|11213.1|11206.1|1
1721750000000|2024-07-23 15:53:20|11212.1|11205.1|11213.1|11206.1|11213.1|11206.1|11211.1|11205.1|0
1721750010000|2024-07-23 15:53:30|11214.1|11207.1|11211.1|11205.1|11214.1|11207.1|11211.1|11205.1|0
1721750020000|2024-07-23 15:53:40|11212.1||11212.1||11212.1||11212.1||0
1721750030000|2024-07-23 15:53:50|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|0
1721750040000|2024-07-23 15:54:00|11210.1|11203.1|11212.1|11205.1|11212.1|11205.1|11210.1|11203.1|2
1721750050000|2024-07-23 15:54:10|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|11210.1|11203.1|0
1721750060000|2024-07-23 15:54:20|11209.1|11202.1|11209.1|11202.1|11209.1|11203.1|11209.1|11202.1|4
1721750070000|2024-07-23 15:54:30||11203.1||11203.1||11203.1||11203.1|0
1721750080000|2024-07-23 15:54:40|11210.1|11204.1|11211.1|11204.1|11211.1|11204.1|11210.1|11204.1|6
1721750090000|2024-07-23 15:54:50|11212.1|11205.1|11211.1|11204.1|11212.1|11205.1|11211.1|11204.1|0
1721750100000|2024-07-23 15:55:00|11210.1|11203.1|11211.1|11204.1|11211.1|11204.1|11210.1|11203.1|1
1721750110000|2024-07-23 15:55:10|11210.1|11203.1|11211.1|11204.1|11211.1|11204.1|11210.1|11203.1|0
1721750120000|2024-07-23 15:55:20||11205.1||11205.1||11205.1||11205.1|0
1721750130000|2024-07-23 15:55:30|11212.1|11204.1|11212.1|11205.1|11212.1|11205.1|11211.1|11204.1|0
1721750150000|2024-07-23 15:55:50|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721750160000|2024-07-23 15:56:00||11207.1||11206.1||11207.1||11206.1|0
1721750170000|2024-07-23 15:56:10|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721750180000|2024-07-23 15:56:20|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|1
1721750190000|2024-07-23 15:56:30|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11211.1|11204.1|0
1721750210000|2024-07-23 15:56:50|11211.1|11204.1|11210.1|11203.1|11211.1|11204.1|11210.1|11203.1|0
1721750220000|2024-07-23 15:57:00|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|0
1721750230000|2024-07-23 15:57:10|11210.1||11211.1||11211.1||11210.1||0
1721750240000|2024-07-23 15:57:20|11210.1|11203.1|11211.1|11204.1|11211.1|11204.1|11210.1|11203.1|0
1721750250000|2024-07-23 15:57:30|11210.1||11211.1||11211.1||11210.1||0
1721750290000|2024-07-23 15:58:10|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|0
1721750300000|2024-07-23 15:58:20|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11212.1|11205.1|5
1721750310000|2024-07-23 15:58:30|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721750320000|2024-07-23 15:58:40|11213.1|11206.1|11212.1|11205.1|11213.1|11206.1|11212.1|11205.1|0
1721750330000|2024-07-23 15:58:50|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721750340000|2024-07-23 15:59:00|11212.1|11205.1|11213.1|11206.1|11213.1|11206.1|11212.1|11205.1|0
1721750350000|2024-07-23 15:59:10|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721750370000|2024-07-23 15:59:30|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721750380000|2024-07-23 15:59:40|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721750390000|2024-07-23 15:59:50|11213.1|11206.1|11214.1|11207.1|11215.1|11208.1|11213.1|11206.1|0
1721750400000|2024-07-23 16:00:00|11213.1|11206.1|11214.1|11207.1|11214.1|11207.1|11213.1|11206.1|0
1721750430000|2024-07-23 16:00:30|11215.1|11208.1|11216.1|11209.1|11216.1|11209.1|11215.1|11208.1|0
1721750440000|2024-07-23 16:00:40|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721750450000|2024-07-23 16:00:50|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721750460000|2024-07-23 16:01:00|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721750470000|2024-07-23 16:01:10|11216.1|11209.1|11217.1|11210.1|11217.1|11210.1|11216.1|11209.1|0
1721750480000|2024-07-23 16:01:20|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11215.1|11208.1|0
1721750500000|2024-07-23 16:01:40|11217.1|11210.1|11218.1|11211.1|11218.1|11211.1|11217.1|11210.1|0
1721750510000|2024-07-23 16:01:50|11219.1|11212.1|11218.1|11211.1|11219.1|11212.1|11218.1|11211.1|0
1721750520000|2024-07-23 16:02:00|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|11219.1|11211.1|0
1721750530000|2024-07-23 16:02:10|11218.1|11213.1|11217.1|11210.1|11218.1|11213.1|11217.1|11210.1|0
1721750550000|2024-07-23 16:02:30|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721750560000|2024-07-23 16:02:40|11215.1|11208.1|11216.1|11209.1|11216.1|11209.1|11215.1|11208.1|0
1721750570000|2024-07-23 16:02:50|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11216.1|11209.1|0
1721750590000|2024-07-23 16:03:10|11216.1|11209.1|11217.1|11210.1|11217.1|11210.1|11216.1|11209.1|0
1721750600000|2024-07-23 16:03:20|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721750630000|2024-07-23 16:03:50|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|11218.1|11212.1|0
1721750670000|2024-07-23 16:04:30||11213.1||11213.1||11213.1||11213.1|0
1721750690000|2024-07-23 16:04:50|11220.1|11212.1|11221.1|11214.1|11221.1|11214.1|11220.1|11212.1|2
1721750720000|2024-07-23 16:05:20|11220.1|11213.1|11221.1|11214.1|11221.1|11214.1|11220.1|11213.1|0
1721750730000|2024-07-23 16:05:30|11222.1|11215.1|11220.1|11213.1|11222.1|11215.1|11220.1|11213.1|0
1721750740000|2024-07-23 16:05:40|11219.1|11212.1|11218.1|11211.1|11219.1|11212.1|11218.1|11211.1|0
1721750750000|2024-07-23 16:05:50|11217.1||11218.1||11218.1||11217.1||0
1721750770000|2024-07-23 16:06:10|11219.1|11212.1|11217.1|11211.1|11219.1|11212.1|11217.1|11211.1|0
1721750780000|2024-07-23 16:06:20|11218.1|11210.1|11218.1|11211.1|11218.1|11211.1|11217.1|11210.1|0
1721750790000|2024-07-23 16:06:30||11212.1||11211.1||11212.1||11211.1|0
1721750800000|2024-07-23 16:06:40|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721750810000|2024-07-23 16:06:50|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721750830000|2024-07-23 16:07:10|11217.1|11210.1|11218.1|11211.1|11218.1|11211.1|11217.1|11210.1|0
1721750850000|2024-07-23 16:07:30|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|11218.1|11211.1|1
1721750870000|2024-07-23 16:07:50|11218.1|11211.1|11219.1|11212.1|11219.1|11212.1|11218.1|11211.1|1
1721750900000|2024-07-23 16:08:20|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|0
1721750910000|2024-07-23 16:08:30|11221.1|11214.1|11221.1|11214.1|11221.1|11214.1|11221.1|11214.1|0
1721750940000|2024-07-23 16:09:00|11220.1|11213.1|11219.1|11212.1|11220.1|11213.1|11219.1|11212.1|0
1721750950000|2024-07-23 16:09:10|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|0
1721750960000|2024-07-23 16:09:20|11221.1|11214.1|11221.1|11214.1|11221.1|11214.1|11221.1|11214.1|0
1721750970000|2024-07-23 16:09:30|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|0
1721750990000|2024-07-23 16:09:50|11219.1|11212.1|11220.1|11213.1|11220.1|11213.1|11219.1|11212.1|0
1721751000000|2024-07-23 16:10:00|11221.1|11214.1|11220.1|11213.1|11221.1|11214.1|11220.1|11213.1|0
1721751010000|2024-07-23 16:10:10|11221.1|11214.1|11221.1|11214.1|11221.1|11214.1|11221.1|11214.1|0
1721751020000|2024-07-23 16:10:20||11213.1||11214.1||11214.1||11213.1|0
1721751030000|2024-07-23 16:10:30|11220.1|11213.1|11221.1|11214.1|11221.1|11214.1|11220.1|11213.1|0
1721751050000|2024-07-23 16:10:50|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|0
1721751080000|2024-07-23 16:11:20|11219.1|11212.1|11220.1|11213.1|11220.1|11213.1|11219.1|11212.1|0
1721751120000|2024-07-23 16:12:00|11221.1|11214.1|11221.1|11214.1|11221.1|11214.1|11221.1|11214.1|0
1721751140000|2024-07-23 16:12:20|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|0
1721751150000|2024-07-23 16:12:30|11221.1|11214.1|11222.1|11215.1|11222.1|11215.1|11221.1|11214.1|0
1721751160000|2024-07-23 16:12:40||11216.1||11215.1||11216.1||11215.1|0
1721751170000|2024-07-23 16:12:50||11216.1||11216.1||11216.1||11215.1|0
1721751180000|2024-07-23 16:13:00||11215.1||11215.1||11215.1||11215.1|0
1721751190000|2024-07-23 16:13:10|11223.1|11216.1|11222.1|11215.1|11223.1|11216.1|11222.1|11215.1|20
1721751200000|2024-07-23 16:13:20|11220.1|11214.1|11221.1|11214.1|11221.1|11214.1|11220.1|11214.1|8
1721751220000|2024-07-23 16:13:40|11222.1|11215.1|11222.1|11215.1|11222.1|11215.1|11222.1|11215.1|0
1721751260000|2024-07-23 16:14:20|11223.1|11216.1|11223.1|11216.1|11223.1|11216.1|11223.1|11216.1|2
1721751280000|2024-07-23 16:14:40|11224.1|11217.1|11224.1|11217.1|11224.1|11217.1|11224.1|11217.1|0
1721751290000|2024-07-23 16:14:50|11223.1|11216.1|11223.1|11216.1|11223.1|11216.1|11223.1|11216.1|0
1721751310000|2024-07-23 16:15:10|11221.1|11215.1|11221.1|11215.1|11221.1|11215.1|11221.1|11215.1|1
1721751320000|2024-07-23 16:15:20||11214.1||11214.1||11214.1||11214.1|0
1721751330000|2024-07-23 16:15:30|11220.1|11215.1|11220.1|11213.1|11220.1|11215.1|11220.1|11213.1|0
1721751340000|2024-07-23 16:15:40|11221.1|11214.1|11221.1|11214.1|11221.1|11214.1|11221.1|11214.1|0
1721751350000|2024-07-23 16:15:50||11215.1||11215.1||11215.1||11215.1|0
1721751360000|2024-07-23 16:16:00|11220.1|11214.1|11220.1|11213.1|11220.1|11214.1|11220.1|11213.1|0
1721751390000|2024-07-23 16:16:30|11221.1|11214.1|11221.1|11214.1|11221.1|11214.1|11221.1|11214.1|0
1721751400000|2024-07-23 16:16:40|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|0
1721751420000|2024-07-23 16:17:00|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|0
1721751430000|2024-07-23 16:17:10|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|0
1721751440000|2024-07-23 16:17:20|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|4
1721751450000|2024-07-23 16:17:30||11213.1||11212.1||11213.1||11212.1|0
1721751470000|2024-07-23 16:17:50||11213.1||11212.1||11213.1||11212.1|0
1721751480000|2024-07-23 16:18:00|11220.1|11213.1|11218.1|11211.1|11220.1|11213.1|11218.1|11211.1|0
1721751490000|2024-07-23 16:18:10|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|0
1721751510000|2024-07-23 16:18:30||11213.1||11212.1||11213.1||11212.1|0
1721751520000|2024-07-23 16:18:40||11213.1||11212.1||11213.1||11212.1|0
1721751530000|2024-07-23 16:18:50|11218.1||11219.1||11219.1||11218.1||0
1721751540000|2024-07-23 16:19:00|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721751550000|2024-07-23 16:19:10|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721751560000|2024-07-23 16:19:20|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721751570000|2024-07-23 16:19:30|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721751600000|2024-07-23 16:20:00|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721751620000|2024-07-23 16:20:20|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|0
1721751630000|2024-07-23 16:20:30|11218.1|11211.1|11219.1|11212.1|11219.1|11212.1|11218.1|11211.1|0
1721751660000|2024-07-23 16:21:00||11213.1||11213.1||11213.1||11213.1|0
1721751670000|2024-07-23 16:21:10||11212.1||11212.1||11212.1||11212.1|1
1721751690000|2024-07-23 16:21:30|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721751730000|2024-07-23 16:22:10|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721751740000|2024-07-23 16:22:20|11216.1|11209.1|11217.1|11210.1|11217.1|11210.1|11216.1|11209.1|0
1721751760000|2024-07-23 16:22:40|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721751770000|2024-07-23 16:22:50|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721751780000|2024-07-23 16:23:00|11216.1|11209.1|11218.1|11211.1|11218.1|11211.1|11216.1|11209.1|0
1721751790000|2024-07-23 16:23:10|11217.1|11210.1|11216.1|11209.1|11217.1|11210.1|11216.1|11209.1|0
1721751800000|2024-07-23 16:23:20|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721751810000|2024-07-23 16:23:30|11216.1|11209.1|11213.1|11205.1|11216.1|11209.1|11212.1|11205.1|2
1721751820000|2024-07-23 16:23:40|11214.1|11206.1|11214.1|11207.1|11214.1|11207.1|11213.1|11206.1|0
1721751830000|2024-07-23 16:23:50|11213.1|11206.1|11212.1|11205.1|11213.1|11206.1|11212.1|11205.1|0
1721751840000|2024-07-23 16:24:00|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|0
1721751850000|2024-07-23 16:24:10|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|0
1721751860000|2024-07-23 16:24:20|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|11210.1|11203.1|0
1721751870000|2024-07-23 16:24:30|11210.1|11203.1|11211.1|11204.1|11211.1|11204.1|11210.1|11203.1|0
1721751880000|2024-07-23 16:24:40|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|0
1721751890000|2024-07-23 16:24:50|11211.1|11204.1|11210.1|11203.1|11211.1|11204.1|11210.1|11203.1|5
1721751900000|2024-07-23 16:25:00|11209.1|11202.1|11209.1|11202.1|11210.1|11202.1|11209.1|11202.1|0
1721751910000|2024-07-23 16:25:10|11208.1|11203.1|11209.1|11202.1|11210.1|11203.1|11208.1|11202.1|2
1721751920000|2024-07-23 16:25:20|11210.1|11203.1|11208.1|11201.1|11210.1|11203.1|11208.1|11201.1|0
1721751930000|2024-07-23 16:25:30|11209.1|11202.1|11209.1|11202.1|11209.1|11202.1|11208.1|11201.1|1
1721751940000|2024-07-23 16:25:40|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|1
1721751950000|2024-07-23 16:25:50|11207.1|11200.1|11208.1|11201.1|11208.1|11201.1|11207.1|11200.1|0
1721751960000|2024-07-23 16:26:00|11207.1|11200.1|11206.1|11200.1|11208.1|11200.1|11206.1|11199.1|0
1721751970000|2024-07-23 16:26:10|11207.1|11201.1|11206.1|11199.1|11207.1|11201.1|11206.1|11199.1|3
1721751980000|2024-07-23 16:26:20|11207.1|11200.1|11208.1|11201.1|11208.1|11201.1|11207.1|11200.1|0
1721751990000|2024-07-23 16:26:30|11209.1|11200.1|11207.1|11200.1|11209.1|11200.1|11207.1|11200.1|0
1721752000000|2024-07-23 16:26:40|11208.1||11207.1||11208.1||11207.1||0
1721752010000|2024-07-23 16:26:50|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|0
1721752020000|2024-07-23 16:27:00|11209.1||11208.1||11209.1||11208.1||0
1721752050000|2024-07-23 16:27:30|11209.1|11202.1|11208.1|11201.1|11209.1|11202.1|11208.1|11201.1|0
1721752070000|2024-07-23 16:27:50|11207.1|11200.1|11209.1|11202.1|11209.1|11202.1|11207.1|11200.1|0
1721752080000|2024-07-23 16:28:00|11208.1|11201.1|11208.1|11201.1|11209.1|11201.1|11208.1|11201.1|1
1721752090000|2024-07-23 16:28:10|11207.1|11200.1|11206.1|11199.1|11207.1|11200.1|11206.1|11199.1|0
1721752100000|2024-07-23 16:28:20|11205.1|11198.1|11205.1|11198.1|11205.1|11198.1|11205.1|11198.1|0
1721752120000|2024-07-23 16:28:40|11206.1|11199.1|11207.1|11200.1|11207.1|11200.1|11206.1|11199.1|0
1721752140000|2024-07-23 16:29:00|11208.1|11201.1|11207.1|11200.1|11208.1|11201.1|11207.1|11200.1|0
1721752160000|2024-07-23 16:29:20|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|0
1721752170000|2024-07-23 16:29:30|11209.1|11202.1|11209.1|11202.1|11209.1|11202.1|11209.1|11202.1|0
1721752200000|2024-07-23 16:30:00|11208.1|11201.1|11207.1|11199.1|11208.1|11201.1|11207.1|11199.1|0
1721752210000|2024-07-23 16:30:10|11206.1|11200.1|11205.1|11199.1|11207.1|11200.1|11205.1|11199.1|0
1721752220000|2024-07-23 16:30:20|11204.1|11198.1|11204.1|11197.1|11205.1|11198.1|11204.1|11197.1|0
1721752230000|2024-07-23 16:30:30|11205.1|11198.1|11204.1|11197.1|11205.1|11198.1|11204.1|11197.1|0
1721752240000|2024-07-23 16:30:40|11205.1|11198.1|11204.1|11197.1|11205.1|11198.1|11204.1|11197.1|0
1721752250000|2024-07-23 16:30:50||11198.1||11198.1||11198.1||11198.1|0
1721752260000|2024-07-23 16:31:00|11205.1|11197.1|11204.1|11197.1|11205.1|11198.1|11204.1|11197.1|0
1721752270000|2024-07-23 16:31:10|11205.1|11198.1|11205.1|11198.1|11206.1|11199.1|11205.1|11198.1|0
1721752280000|2024-07-23 16:31:20|11206.1|11199.1|11207.1|11200.1|11207.1|11200.1|11206.1|11199.1|0
1721752290000|2024-07-23 16:31:30|11206.1|11199.1|11207.1|11200.1|11208.1|11201.1|11206.1|11199.1|0
1721752300000|2024-07-23 16:31:40|11206.1|11199.1|11207.1|11200.1|11207.1|11200.1|11206.1|11199.1|0
1721752310000|2024-07-23 16:31:50|11206.1|11199.1|11206.1|11199.1|11206.1|11199.1|11206.1|11199.1|0
1721752320000|2024-07-23 16:32:00|11207.1|11200.1|11207.1|11199.1|11208.1|11201.1|11207.1|11199.1|0
1721752330000|2024-07-23 16:32:10|11206.1|11200.1|11208.1|11200.1|11208.1|11201.1|11206.1|11200.1|0
1721752340000|2024-07-23 16:32:20||11201.1||11201.1||11201.1||11201.1|0
1721752350000|2024-07-23 16:32:30|11209.1|11202.1|11209.1|11202.1|11209.1|11202.1|11208.1|11201.1|0
1721752380000|2024-07-23 16:33:00|11208.1|11201.1|11209.1|11202.1|11209.1|11202.1|11208.1|11201.1|0
1721752390000|2024-07-23 16:33:10|11208.1|11201.1|11209.1|11202.1|11209.1|11202.1|11208.1|11201.1|0
1721752400000|2024-07-23 16:33:20|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|0
1721752410000|2024-07-23 16:33:30|11207.1|11200.1|11207.1|11200.1|11208.1|11201.1|11207.1|11200.1|0
1721752430000|2024-07-23 16:33:50|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|0
1721752440000|2024-07-23 16:34:00|11207.1|11200.1|11206.1|11199.1|11208.1|11201.1|11206.1|11199.1|10
1721752450000|2024-07-23 16:34:10|11207.1|11200.1|11207.1|11200.1|11207.1|11200.1|11207.1|11200.1|0
1721752460000|2024-07-23 16:34:20|11206.1||11206.1||11206.1||11206.1||0
1721752480000|2024-07-23 16:34:40||11199.1||11199.1||11199.1||11199.1|1
1721752490000|2024-07-23 16:34:50|11205.1|11198.1|11206.1|11199.1|11206.1|11199.1|11205.1|11198.1|2
1721752500000|2024-07-23 16:35:00|11207.1|11200.1|11207.1|11200.1|11207.1|11200.1|11207.1|11200.1|0
1721752510000|2024-07-23 16:35:10|11208.1|11201.1|11209.1|11202.1|11209.1|11202.1|11208.1|11201.1|0
1721752540000|2024-07-23 16:35:40|11210.1|11203.1|11210.1|11203.1|11210.1|11203.1|11210.1|11203.1|0
1721752570000|2024-07-23 16:36:10|11209.1|11202.1|11208.1|11201.1|11209.1|11202.1|11208.1|11201.1|1
1721752580000|2024-07-23 16:36:20|11207.1|11200.1|11207.1|11200.1|11208.1|11201.1|11207.1|11200.1|0
1721752590000|2024-07-23 16:36:30|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|0
1721752600000|2024-07-23 16:36:40|11207.1||11208.1||11208.1||11207.1||0
1721752610000|2024-07-23 16:36:50|11209.1|11202.1|11209.1|11202.1|11209.1|11202.1|11209.1|11202.1|0
1721752620000|2024-07-23 16:37:00|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|11208.1|11201.1|0
1721752630000|2024-07-23 16:37:10|11209.1|11202.1|11210.1|11203.1|11210.1|11203.1|11209.1|11202.1|0
1721752650000|2024-07-23 16:37:30|11209.1||11209.1||11210.1||11209.1||0
1721752660000|2024-07-23 16:37:40|11210.1|11202.1|11210.1|11203.1|11210.1|11203.1|11210.1|11202.1|1
1721752670000|2024-07-23 16:37:50|11211.1||11210.1||11211.1||11210.1||0
1721752690000|2024-07-23 16:38:10|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|0
1721752700000|2024-07-23 16:38:20|||||||||1
1721752710000|2024-07-23 16:38:30|11210.1|11203.1|11209.1|11203.1|11210.1|11203.1|11209.1|11202.1|1
1721752720000|2024-07-23 16:38:40|11210.1|11202.1|11210.1|11203.1|11210.1|11203.1|11210.1|11202.1|0
1721752730000|2024-07-23 16:38:50|11211.1|11204.1|11210.1|11203.1|11211.1|11204.1|11210.1|11203.1|0
1721752740000|2024-07-23 16:39:00|11209.1|11202.1|11210.1|11203.1|11210.1|11203.1|11209.1|11202.1|0
1721752750000|2024-07-23 16:39:10|11209.1|11202.1|11209.1|11202.1|11209.1|11202.1|11209.1|11202.1|0
1721752760000|2024-07-23 16:39:20|11208.1|11201.1|11208.1|11201.1|11208.1|11202.1|11208.1|11201.1|0
1721752770000|2024-07-23 16:39:30|11207.1|11200.1|11209.1|11202.1|11209.1|11202.1|11207.1|11200.1|0
1721752780000|2024-07-23 16:39:40|11208.1|11201.1|11209.1|11202.1|11209.1|11202.1|11208.1|11201.1|0
1721752790000|2024-07-23 16:39:50|11210.1|11203.1|11210.1|11203.1|11210.1|11203.1|11210.1|11203.1|0
1721752810000|2024-07-23 16:40:10|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|11210.1|11203.1|0
1721752820000|2024-07-23 16:40:20|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|0
1721752830000|2024-07-23 16:40:30|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|1
1721752840000|2024-07-23 16:40:40|11210.1|11203.1|11211.1|11204.1|11211.1|11204.1|11210.1|11203.1|1
1721752850000|2024-07-23 16:40:50|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|0
1721752860000|2024-07-23 16:41:00|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721752870000|2024-07-23 16:41:10|11212.1|11205.1|11212.1|11205.1|11213.1|11206.1|11212.1|11205.1|0
1721752880000|2024-07-23 16:41:20|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721752910000|2024-07-23 16:41:50|11212.1|11205.1|11212.1|11206.1|11213.1|11206.1|11212.1|11205.1|0
1721752920000|2024-07-23 16:42:00|11211.1|11205.1|11212.1|11205.1|11212.1|11205.1|11211.1|11204.1|2
1721752930000|2024-07-23 16:42:10|11213.1|11206.1|11212.1|11205.1|11213.1|11206.1|11212.1|11205.1|0
1721752950000|2024-07-23 16:42:30|11213.1|11206.1|11212.1|11205.1|11213.1|11206.1|11212.1|11205.1|0
1721752960000|2024-07-23 16:42:40|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721752970000|2024-07-23 16:42:50||11207.1||11206.1||11207.1||11206.1|0
1721752980000|2024-07-23 16:43:00|11212.1|11207.1|11212.1|11205.1|11212.1|11207.1|11212.1|11205.1|0
1721753000000|2024-07-23 16:43:20|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721753010000|2024-07-23 16:43:30|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|0
1721753020000|2024-07-23 16:43:40|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721753040000|2024-07-23 16:44:00|11212.1|11205.1|11213.1|11206.1|11213.1|11206.1|11212.1|11205.1|0
1721753050000|2024-07-23 16:44:10|11212.1|11205.1|11213.1|11206.1|11213.1|11206.1|11212.1|11205.1|0
1721753070000|2024-07-23 16:44:30|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|0
1721753090000|2024-07-23 16:44:50|11213.1|11206.1|11212.1|11205.1|11213.1|11206.1|11212.1|11205.1|0
1721753100000|2024-07-23 16:45:00||11204.1||11205.1||11205.1||11204.1|0
1721753110000|2024-07-23 16:45:10|11211.1|11204.1|11212.1|11205.1|11212.1|11205.1|11211.1|11204.1|0
1721753120000|2024-07-23 16:45:20|11211.1||11212.1||11212.1||11211.1||0
1721753130000|2024-07-23 16:45:30|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|0
1721753140000|2024-07-23 16:45:40|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|0
1721753150000|2024-07-23 16:45:50|11211.1|11204.1|11212.1|11205.1|11212.1|11205.1|11211.1|11204.1|0
1721753160000|2024-07-23 16:46:00|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721753170000|2024-07-23 16:46:10|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|0
1721753220000|2024-07-23 16:47:00|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721753230000|2024-07-23 16:47:10||11207.1||11206.1||11207.1||11206.1|0
1721753250000|2024-07-23 16:47:30||11207.1||11206.1||11207.1||11206.1|0
1721753260000|2024-07-23 16:47:40|11214.1|11207.1|11215.1|11208.1|11215.1|11208.1|11214.1|11207.1|1
1721753280000|2024-07-23 16:48:00|11214.1|11207.1|11213.1|11206.1|11214.1|11207.1|11213.1|11206.1|5
1721753300000|2024-07-23 16:48:20|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721753310000|2024-07-23 16:48:30|11215.1|11208.1|11215.1|11209.1|11215.1|11209.1|11215.1|11208.1|0
1721753320000|2024-07-23 16:48:40|11216.1|11210.1|11216.1|11209.1|11216.1|11210.1|11216.1|11209.1|1
1721753330000|2024-07-23 16:48:50|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721753350000|2024-07-23 16:49:10|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721753370000|2024-07-23 16:49:30|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721753390000|2024-07-23 16:49:50|11214.1|11207.1|11215.1|11208.1|11215.1|11208.1|11214.1|11207.1|1
1721753400000|2024-07-23 16:50:00|11214.1|11207.1|11215.1|11208.1|11215.1|11208.1|11214.1|11207.1|0
1721753410000|2024-07-23 16:50:10|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721753420000|2024-07-23 16:50:20||11208.1||11209.1||11209.1||11208.1|0
1721753430000|2024-07-23 16:50:30|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721753440000|2024-07-23 16:50:40|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721753450000|2024-07-23 16:50:50|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721753460000|2024-07-23 16:51:00|11216.1|11208.1|11215.1|11208.1|11216.1|11209.1|11215.1|11208.1|1
1721753470000|2024-07-23 16:51:10|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11215.1|11208.1|0
1721753480000|2024-07-23 16:51:20|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721753490000|2024-07-23 16:51:30|11216.1|11209.1|11216.1|11209.1|11217.1|11210.1|11216.1|11209.1|0
1721753510000|2024-07-23 16:51:50|11217.1|11210.1|11218.1|11211.1|11218.1|11211.1|11217.1|11210.1|0
1721753520000|2024-07-23 16:52:00||11210.1||11211.1||11211.1||11210.1|0
1721753550000|2024-07-23 16:52:30|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721753570000|2024-07-23 16:52:50|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721753580000|2024-07-23 16:53:00|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721753590000|2024-07-23 16:53:10|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721753610000|2024-07-23 16:53:30|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11214.1|11207.1|0
1721753670000|2024-07-23 16:54:30||11209.1||11208.1||11209.1||11208.1|1
1721753680000|2024-07-23 16:54:40||11209.1||11209.1||11209.1||11209.1|0
1721753690000|2024-07-23 16:54:50|11216.1|11210.1|11216.1|11209.1|11216.1|11210.1|11216.1|11209.1|5
1721753710000|2024-07-23 16:55:10||11210.1||11210.1||11210.1||11210.1|0
1721753720000|2024-07-23 16:55:20||11209.1||11209.1||11209.1||11209.1|1
1721753750000|2024-07-23 16:55:50|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721753760000|2024-07-23 16:56:00|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721753770000|2024-07-23 16:56:10|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721753780000|2024-07-23 16:56:20|11218.1||11217.1||11218.1||11217.1||0
1721753820000|2024-07-23 16:57:00|11216.1|11209.1|11215.1|11208.1|11216.1|11209.1|11214.1|11207.1|0
1721753830000|2024-07-23 16:57:10|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721753840000|2024-07-23 16:57:20||11206.1||11207.1||11207.1||11206.1|0
1721753850000|2024-07-23 16:57:30|11215.1|11208.1|11214.1|11207.1|11215.1|11208.1|11214.1|11207.1|0
1721753860000|2024-07-23 16:57:40|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721753870000|2024-07-23 16:57:50|11216.1|11209.1|11215.1|11208.1|11216.1|11209.1|11215.1|11208.1|0
1721753880000|2024-07-23 16:58:00|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721753890000|2024-07-23 16:58:10|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721753900000|2024-07-23 16:58:20|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721753910000|2024-07-23 16:58:30|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721753940000|2024-07-23 16:59:00|11219.1|11211.1|11218.1|11211.1|11219.1|11211.1|11218.1|11211.1|0
1721753960000|2024-07-23 16:59:20|||||||||2
1721754000000|2024-07-23 17:00:00|11217.1|11210.1|11215.1|11208.1|11217.1|11210.1|11215.1|11208.1|3
1721754010000|2024-07-23 17:00:10||11209.1||11209.1||11209.1||11209.1|0
1721754030000|2024-07-23 17:00:30|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|2
1721754120000|2024-07-23 17:02:00|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|11219.1|11212.1|1
1721754130000|2024-07-23 17:02:10|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721754140000|2024-07-23 17:02:20|11217.1|11210.1|11216.1|11209.1|11217.1|11210.1|11216.1|11209.1|0
1721754150000|2024-07-23 17:02:30|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721754160000|2024-07-23 17:02:40|11216.1|11209.1|11215.1|11208.1|11216.1|11209.1|11215.1|11208.1|1
1721754190000|2024-07-23 17:03:10|11216.1|11209.1|11215.1|11208.1|11216.1|11209.1|11215.1|11208.1|0
1721754200000|2024-07-23 17:03:20|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721754210000|2024-07-23 17:03:30|11215.1|11208.1|11217.1|11210.1|11217.1|11210.1|11215.1|11208.1|0
1721754220000|2024-07-23 17:03:40|11216.1|11209.1|11217.1|11210.1|11217.1|11210.1|11216.1|11209.1|0
1721754230000|2024-07-23 17:03:50|11216.1|11209.1|11217.1|11210.1|11217.1|11210.1|11216.1|11209.1|0
1721754250000|2024-07-23 17:04:10|11218.1||11218.1||11218.1||11218.1||0
1721754260000|2024-07-23 17:04:20|11217.1|11211.1|11217.1|11210.1|11217.1|11211.1|11217.1|11210.1|0
1721754290000|2024-07-23 17:04:50|11215.1|11209.1|11216.1|11209.1|11216.1|11209.1|11215.1|11209.1|0
1721754310000|2024-07-23 17:05:10|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|1
1721754320000|2024-07-23 17:05:20|11214.1|11207.1|11215.1|11208.1|11215.1|11208.1|11214.1|11207.1|0
1721754330000|2024-07-23 17:05:30|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721754340000|2024-07-23 17:05:40|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721754360000|2024-07-23 17:06:00|11214.1|11207.1|11214.1|11207.1|11215.1|11208.1|11214.1|11207.1|0
1721754370000|2024-07-23 17:06:10|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721754380000|2024-07-23 17:06:20|11214.1|11207.1|11215.1|11208.1|11215.1|11208.1|11214.1|11207.1|0
1721754410000|2024-07-23 17:06:50|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721754420000|2024-07-23 17:07:00|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11214.1|11207.1|0
1721754440000|2024-07-23 17:07:20|11216.1|11209.1|11217.1|11210.1|11217.1|11210.1|11216.1|11209.1|0
1721754470000|2024-07-23 17:07:50|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721754480000|2024-07-23 17:08:00|11219.1|11212.1|11218.1|11211.1|11219.1|11212.1|11217.1|11210.1|0
1721754490000|2024-07-23 17:08:10|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721754520000|2024-07-23 17:08:40|11218.1|11211.1|11218.1|11210.1|11218.1|11211.1|11218.1|11210.1|0
1721754530000|2024-07-23 17:08:50|11217.1||11217.1||11217.1||11217.1||0
1721754540000|2024-07-23 17:09:00|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721754550000|2024-07-23 17:09:10|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721754560000|2024-07-23 17:09:20|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721754570000|2024-07-23 17:09:30|11215.1|11208.1|11217.1|11209.1|11217.1|11209.1|11215.1|11208.1|1
1721754580000|2024-07-23 17:09:40|11216.1|11208.1|11215.1|11208.1|11216.1|11208.1|11215.1|11208.1|0
1721754600000|2024-07-23 17:10:00|11214.1|11207.1|11215.1|11208.1|11215.1|11208.1|11214.1|11207.1|1
1721754620000|2024-07-23 17:10:20|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721754630000|2024-07-23 17:10:30|11217.1|11210.1|11216.1|11209.1|11217.1|11210.1|11216.1|11209.1|0
1721754640000|2024-07-23 17:10:40|11215.1|11208.1|11215.1|11207.1|11215.1|11208.1|11215.1|11207.1|0
1721754650000|2024-07-23 17:10:50|11214.1|11208.1|11216.1|11209.1|11216.1|11209.1|11214.1|11208.1|0
1721754670000|2024-07-23 17:11:10|11217.1||11216.1||11217.1||11216.1||0
1721754700000|2024-07-23 17:11:40|11215.1|11208.1|11216.1|11209.1|11216.1|11209.1|11215.1|11208.1|0
1721754710000|2024-07-23 17:11:50|11215.1|11210.1|11215.1|11208.1|11215.1|11210.1|11215.1|11208.1|1
1721754720000|2024-07-23 17:12:00|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721754760000|2024-07-23 17:12:40|11216.1|11208.1|11215.1|11208.1|11216.1|11209.1|11215.1|11208.1|1
1721754770000|2024-07-23 17:12:50|||||||||1
1721754780000|2024-07-23 17:13:00||11207.1||11207.1||11207.1||11207.1|0
1721754790000|2024-07-23 17:13:10||11208.1||11208.1||11208.1||11208.1|0
1721754830000|2024-07-23 17:13:50|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721754850000|2024-07-23 17:14:10|11217.1||11217.1||11217.1||11217.1||0
1721754860000|2024-07-23 17:14:20||11210.1||11210.1||11210.1||11210.1|0
1721754870000|2024-07-23 17:14:30|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721754880000|2024-07-23 17:14:40|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721754940000|2024-07-23 17:15:40|11216.1||11216.1||11216.1||11216.1||0
1721754950000|2024-07-23 17:15:50|11215.1||11215.1||11215.1||11215.1||0
1721755020000|2024-07-23 17:17:00|11214.1|11206.1|11213.1|11206.1|11214.1|11206.1|11213.1|11206.1|1
1721755040000|2024-07-23 17:17:20||11207.1||11207.1||11207.1||11207.1|0
1721755050000|2024-07-23 17:17:30|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|1
1721755080000|2024-07-23 17:18:00||11207.1||11208.1||11208.1||11207.1|0
1721755090000|2024-07-23 17:18:10|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721755120000|2024-07-23 17:18:40|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721755150000|2024-07-23 17:19:10|11214.1|11207.1|11213.1|11206.1|11214.1|11207.1|11213.1|11206.1|0
1721755160000|2024-07-23 17:19:20|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721755200000|2024-07-23 17:20:00|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721755260000|2024-07-23 17:21:00|11216.1||11216.1||11216.1||11216.1||0
1721755270000|2024-07-23 17:21:10|11217.1|11209.1|11217.1|11209.1|11217.1|11209.1|11217.1|11209.1|0
1721755280000|2024-07-23 17:21:20||11210.1||11210.1||11210.1||11210.1|0
1721755300000|2024-07-23 17:21:40||11209.1||11209.1||11209.1||11209.1|0
1721755310000|2024-07-23 17:21:50||11210.1||11210.1||11210.1||11210.1|0
1721755330000|2024-07-23 17:22:10||11209.1||11209.1||11209.1||11209.1|0
1721755340000|2024-07-23 17:22:20||11210.1||11210.1||11210.1||11210.1|0
1721755350000|2024-07-23 17:22:30|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721755360000|2024-07-23 17:22:40|11219.1||11218.1||11219.1||11218.1||0
1721755370000|2024-07-23 17:22:50||11210.1||11210.1||11210.1||11210.1|0
1721755400000|2024-07-23 17:23:20||11211.1||11211.1||11211.1||11211.1|0
1721755440000|2024-07-23 17:24:00||11210.1||11210.1||11210.1||11210.1|0
1721755470000|2024-07-23 17:24:30|11217.1|11209.1|11217.1|11209.1|11217.1|11209.1|11217.1|11209.1|0
1721755480000|2024-07-23 17:24:40|11216.1||11216.1||11216.1||11216.1||0
1721755490000|2024-07-23 17:24:50|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721755510000|2024-07-23 17:25:10|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721755520000|2024-07-23 17:25:20|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721755540000|2024-07-23 17:25:40|11216.1||11216.1||11216.1||11216.1||0
1721755550000|2024-07-23 17:25:50|11217.1|11209.1|11217.1|11210.1|11217.1|11210.1|11217.1|11209.1|0
1721755590000|2024-07-23 17:26:30|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721755600000|2024-07-23 17:26:40||11210.1||11210.1||11210.1||11210.1|0
1721755620000|2024-07-23 17:27:00|11217.1|11209.1|11217.1|11210.1|11217.1|11210.1|11217.1|11209.1|0
1721755640000|2024-07-23 17:27:20||11209.1||11209.1||11209.1||11209.1|0
1721755660000|2024-07-23 17:27:40|11216.1|11208.1|11216.1|11208.1|11216.1|11208.1|11216.1|11208.1|0
1721755680000|2024-07-23 17:28:00|11215.1||11215.1||11215.1||11215.1||0
1721755740000|2024-07-23 17:29:00|11216.1||11216.1||11216.1||11216.1||0
1721755780000|2024-07-23 17:29:40|11215.1|11207.1|11214.1|11207.1|11215.1|11207.1|11214.1|11207.1|0
1721755790000|2024-07-23 17:29:50|11215.1||11214.1||11215.1||11214.1||0
1721755800000|2024-07-23 17:30:00|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|1
1721755820000|2024-07-23 17:30:20|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721755830000|2024-07-23 17:30:30|11215.1|11208.1|11213.1|11206.1|11215.1|11208.1|11213.1|11206.1|0
1721755840000|2024-07-23 17:30:40||11207.1||11206.1||11207.1||11206.1|0
1721755850000|2024-07-23 17:30:50|11215.1|11208.1|11214.1|11207.1|11215.1|11208.1|11213.1|11206.1|1
1721755860000|2024-07-23 17:31:00|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11212.1|11205.1|1
1721755870000|2024-07-23 17:31:10|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721755900000|2024-07-23 17:31:40|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|0
1721755910000|2024-07-23 17:31:50|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721755920000|2024-07-23 17:32:00|11217.1||11217.1||11217.1||11217.1||0
1721755940000|2024-07-23 17:32:20|11216.1||11216.1||11216.1||11216.1||0
1721755950000|2024-07-23 17:32:30|11215.1|11208.1|11214.1|11207.1|11215.1|11208.1|11214.1|11207.1|2
1721755960000|2024-07-23 17:32:40|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721755980000|2024-07-23 17:33:00|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|0
1721756010000|2024-07-23 17:33:30||11204.1||11204.1||11204.1||11204.1|0
1721756030000|2024-07-23 17:33:50|11211.1|11203.1|11212.1|11205.1|11212.1|11205.1|11210.1|11203.1|1
1721756040000|2024-07-23 17:34:00|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|1
1721756050000|2024-07-23 17:34:10|11210.1|11203.1|11209.1|11202.1|11210.1|11203.1|11209.1|11202.1|0
1721756060000|2024-07-23 17:34:20|11210.1|11203.1|11210.1|11203.1|11210.1|11204.1|11210.1|11203.1|0
1721756070000|2024-07-23 17:34:30|11211.1|11204.1|11211.1|11203.1|11212.1|11204.1|11211.1|11203.1|1
1721756100000|2024-07-23 17:35:00|11210.1|11202.1|11210.1|11203.1|11210.1|11203.1|11209.1|11202.1|0
1721756110000|2024-07-23 17:35:10|11209.1|11202.1|11212.1|11205.1|11212.1|11205.1|11209.1|11202.1|0
1721756120000|2024-07-23 17:35:20|11213.1||11213.1||11213.1||11213.1||0
1721756130000|2024-07-23 17:35:30|11212.1||11212.1||11212.1||11212.1||0
1721756140000|2024-07-23 17:35:40|11213.1|11204.1|11213.1|11205.1|11213.1|11205.1|11213.1|11204.1|0
1721756150000|2024-07-23 17:35:50|11212.1||11213.1||11213.1||11212.1||0
1721756160000|2024-07-23 17:36:00||11206.1||11206.1||11206.1||11206.1|0
1721756170000|2024-07-23 17:36:10|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721756190000|2024-07-23 17:36:30|11213.1||11213.1||11213.1||11213.1||0
1721756210000|2024-07-23 17:36:50||11206.1||11206.1||11206.1||11206.1|0
1721756300000|2024-07-23 17:38:20|11214.1|11207.1|11214.1|11206.1|11214.1|11207.1|11214.1|11206.1|4
1721756310000|2024-07-23 17:38:30||11207.1||11207.1||11207.1||11207.1|0
1721756340000|2024-07-23 17:39:00|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721756370000|2024-07-23 17:39:30|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721756390000|2024-07-23 17:39:50|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721756400000|2024-07-23 17:40:00|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11213.1|11207.1|0
1721756430000|2024-07-23 17:40:30|11213.1|11206.1|11214.1|11207.1|11214.1|11207.1|11213.1|11206.1|0
1721756440000|2024-07-23 17:40:40|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|11213.1|11206.1|0
1721756480000|2024-07-23 17:41:20|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|0
1721756490000|2024-07-23 17:41:30|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|0
1721756500000|2024-07-23 17:41:40|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|11212.1|11205.1|0
1721756540000|2024-07-23 17:42:20||11204.1||11205.1||11205.1||11204.1|0
1721756550000|2024-07-23 17:42:30|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|11211.1|11204.1|0
1721756560000|2024-07-23 17:42:40|11212.1|11205.1|11212.1|11204.1|11212.1|11205.1|11212.1|11204.1|0
1721756570000|2024-07-23 17:42:50||11205.1||11205.1||11205.1||11205.1|0
1721756580000|2024-07-23 17:43:00||11204.1||11205.1||11205.1||11204.1|0
1721756590000|2024-07-23 17:43:10||11204.1||11205.1||11205.1||11204.1|0
1721756600000|2024-07-23 17:43:20|11213.1||11213.1||11213.1||11213.1||0
1721756610000|2024-07-23 17:43:30||11206.1||11206.1||11206.1||11206.1|0
1721756630000|2024-07-23 17:43:50|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|0
1721756650000|2024-07-23 17:44:10|11213.1|11206.1|11214.1|11206.1|11214.1|11206.1|11213.1|11206.1|1
1721756660000|2024-07-23 17:44:20||11207.1||11207.1||11207.1||11207.1|0
1721756680000|2024-07-23 17:44:40||11206.1||11206.1||11206.1||11206.1|0
1721756690000|2024-07-23 17:44:50||11207.1||11207.1||11207.1||11207.1|0
1721756700000|2024-07-23 17:45:00|11213.1||11214.1||11214.1||11213.1||1
1721756710000|2024-07-23 17:45:10|11213.1|11206.1|11213.1|11207.1|11213.1|11207.1|11213.1|11206.1|0
1721756720000|2024-07-23 17:45:20||11206.1||11206.1||11206.1||11206.1|0
1721756760000|2024-07-23 17:46:00|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|11214.1|11207.1|1
1721756780000|2024-07-23 17:46:20|11215.1|11208.1|11214.1|11207.1|11215.1|11208.1|11214.1|11207.1|0
1721756790000|2024-07-23 17:46:30|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|11215.1|11208.1|1
1721756830000|2024-07-23 17:47:10|11216.1||11215.1||11216.1||11215.1||0
1721756840000|2024-07-23 17:47:20|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|0
1721756910000|2024-07-23 17:48:30|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|1
1721756970000|2024-07-23 17:49:30|11218.1||11217.1||11218.1||11217.1||0
1721757030000|2024-07-23 17:50:30|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721757060000|2024-07-23 17:51:00|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721757070000|2024-07-23 17:51:10|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|0
1721757080000|2024-07-23 17:51:20|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|0
1721757130000|2024-07-23 17:52:10|11216.1|11209.1|11217.1|11210.1|11217.1|11210.1|11216.1|11209.1|0
1721757150000|2024-07-23 17:52:30|||||||||1
1721757200000|2024-07-23 17:53:20|11216.1|11211.1|11216.1|11209.1|11216.1|11211.1|11216.1|11209.1|1
1721757240000|2024-07-23 17:54:00|11217.1|11210.1|11217.1|11210.1|11217.1|11211.1|11217.1|11210.1|1
1721757250000|2024-07-23 17:54:10|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|11216.1|11209.1|1
1721757260000|2024-07-23 17:54:20|11217.1|11210.1|11217.1|11210.1|11217.1|11210.1|11216.1|11210.1|0
1721757300000|2024-07-23 17:55:00|11218.1|11211.1|11218.1|11211.1|11218.1|11211.1|11218.1|11210.1|0
1721757340000|2024-07-23 17:55:40||11212.1||11212.1||11212.1||11212.1|0
1721757350000|2024-07-23 17:55:50|11219.1||11218.1||11219.1||11218.1||8
1721757400000|2024-07-23 17:56:40|11219.1|11211.1|11219.1|11212.1|11219.1|11212.1|11219.1|11211.1|4
1721757410000|2024-07-23 17:56:50|11218.1||11218.1||11218.1||11218.1||2
1721757430000|2024-07-23 17:57:10|11219.1||11219.1||11219.1||11219.1||2
1721757510000|2024-07-23 17:58:30|||||||||1
1721757570000|2024-07-23 17:59:30|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|11220.1|11213.1|0
1721757590000|2024-07-23 17:59:50|11219.1|11214.1|11223.4|11211.4|11223.4|11214.1|11219.1|11211.4|1
1721757600000|2024-07-23 18:00:00|11221.6|11209.6|11223.4|11211.4|11223.4|11211.4|11221.6|11209.6|0
1721757640000|2024-07-23 18:00:40|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1721757660000|2024-07-23 18:01:00|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|0
1721757670000|2024-07-23 18:01:10|11223.5|11211.5|11223.4|11211.4|11223.5|11211.5|11223.4|11211.4|0
1721757680000|2024-07-23 18:01:20|11223.5|11211.5|11223.5|11211.5|11225.2|11213.2|11223.4|11211.4|0
1721757690000|2024-07-23 18:01:30|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11223.5|11211.5|0
1721757710000|2024-07-23 18:01:50|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1721757720000|2024-07-23 18:02:00|11224.4|11212.4|11225.2|11213.2|11225.2|11213.2|11223.5|11211.5|0
1721757760000|2024-07-23 18:02:40|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1721757770000|2024-07-23 18:02:50|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|0
1721757780000|2024-07-23 18:03:00|11224.3|11212.3|11224.3|11212.3|11224.3|11212.3|11224.3|11212.3|0
1721757790000|2024-07-23 18:03:10|11225.2|11213.2|11223.4|11211.4|11225.2|11213.2|11223.4|11211.4|0
1721757800000|2024-07-23 18:03:20|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1721757840000|2024-07-23 18:04:00|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|0
1721757890000|2024-07-23 18:04:50|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1721757980000|2024-07-23 18:06:20|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|0
1721757990000|2024-07-23 18:06:30|11225.2|11213.2|11227|11215|11227|11215|11225.2|11213.2|0
1721758060000|2024-07-23 18:07:40|11227.1|11215.1|11227.1|11215.1|11227.1|11215.1|11227|11215|0
1721758080000|2024-07-23 18:08:00|11227|11215|11227|11215|11227|11215|11227|11215|0
1721758110000|2024-07-23 18:08:30|11227.9|11215.9|11228.8|11216.8|11228.8|11216.8|11227.9|11215.9|0
1721758130000|2024-07-23 18:08:50|11227.9|11215.9|11228.8|11216.8|11228.8|11216.8|11227.9|11215.9|0
1721758140000|2024-07-23 18:09:00|11227.9|11215.9|11227|11215|11228.8|11216.8|11227|11215|0
1721758150000|2024-07-23 18:09:10|11227.9|11215.9|11227|11215|11228.8|11216.8|11227|11215|0
1721758160000|2024-07-23 18:09:20|11227.9|11215.9|11227.9|11215.9|11228.8|11216.8|11227|11215|0
1721758170000|2024-07-23 18:09:30|11227|11215|11228.8|11216.8|11228.8|11216.8|11227|11215|0
1721758180000|2024-07-23 18:09:40|11227.9|11215.9|11228.8|11216.8|11228.8|11216.8|11227.9|11215.9|0
1721758190000|2024-07-23 18:09:50|11227|11215|11227.9|11215.9|11227.9|11215.9|11227|11215|0
1721758200000|2024-07-23 18:10:00|11227|11215|11227|11215|11227|11215|11227|11215|0
1721758250000|2024-07-23 18:10:50|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|0
1721758260000|2024-07-23 18:11:00|11227.9|11215.9|11227|11215|11227.9|11215.9|11227|11215|0
1721758320000|2024-07-23 18:12:00|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|11227|11215|0
1721758330000|2024-07-23 18:12:10|11227.9|11215.9|11228.8|11216.8|11228.8|11216.8|11227|11215|0
1721758350000|2024-07-23 18:12:30|11227|11215|11227|11215|11227|11215|11227|11215|0
1721758370000|2024-07-23 18:12:50|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1721758390000|2024-07-23 18:13:10|11223.4|11211.4|11223.4|11211.4|11224.3|11212.3|11223.4|11211.4|0
1721758400000|2024-07-23 18:13:20|11224.3|11212.3|11223.4|11211.4|11225.2|11213.2|11223.4|11211.4|0
1721758410000|2024-07-23 18:13:30|11224.3|11212.3|11223.4|11211.4|11225.2|11213.2|11223.4|11211.4|0
1721758420000|2024-07-23 18:13:40|11224.3|11212.3|11225.2|11213.2|11225.2|11213.2|11223.4|11211.4|0
1721758430000|2024-07-23 18:13:50|11224.3|11212.3|11225.2|11213.2|11225.2|11213.2|11224.3|11212.3|0
1721758460000|2024-07-23 18:14:20|11225.3|11213.3|11227|11215|11227|11215|11225.2|11213.2|0
1721758480000|2024-07-23 18:14:40|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1721758510000|2024-07-23 18:15:10|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|0
1721758520000|2024-07-23 18:15:20|11225.2|11213.2|11227|11215|11227|11215|11225.2|11213.2|0
1721758550000|2024-07-23 18:15:50|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|0
1721758560000|2024-07-23 18:16:00|11227|11215|11227|11215|11227.9|11215.9|11227|11215|0
1721758580000|2024-07-23 18:16:20|11227.9|11215.9|11227.8|11215.8|11228.8|11216.8|11226.9|11214.9|0
1721758590000|2024-07-23 18:16:30|11226|11214|11226|11214|11226|11214|11226|11214|0
1721758600000|2024-07-23 18:16:40|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|11226.9|11214.9|0
1721758610000|2024-07-23 18:16:50|11226|11214|11226|11214|11226|11214|11226|11214|0
1721758640000|2024-07-23 18:17:20|11225.9|11213.9|11224.2|11212.2|11225.9|11213.9|11224.2|11212.2|0
1721758680000|2024-07-23 18:18:00|11225|11213|11224.2|11212.2|11225.9|11213.9|11224.2|11212.2|0
1721758690000|2024-07-23 18:18:10|11224.1|11212.1|11224.2|11212.2|11224.2|11212.2|11224.1|11212.1|0
1721758700000|2024-07-23 18:18:20|11225|11213|11225|11213|11225.9|11213.9|11224.2|11212.2|0
1721758710000|2024-07-23 18:18:30|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225|11213|0
1721758720000|2024-07-23 18:18:40|11225|11213|11225.9|11213.9|11225.9|11213.9|11225|11213|0
1721758740000|2024-07-23 18:19:00|11224.2|11212.2|11225.9|11213.9|11225.9|11213.9|11224.2|11212.2|0
1721758750000|2024-07-23 18:19:10|11225.1|11213.1|11225.1|11213.1|11225.9|11213.9|11224.2|11212.2|0
1721758760000|2024-07-23 18:19:20|11225.9|11213.9|11224.2|11212.2|11225.9|11213.9|11224.2|11212.2|0
1721758770000|2024-07-23 18:19:30|11225.9|11213.9|11225|11213|11225.9|11213.9|11225|11213|0
1721758780000|2024-07-23 18:19:40|11225.9|11213.9|11224.2|11212.2|11225.9|11213.9|11224.2|11212.2|0
1721758790000|2024-07-23 18:19:50|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721758820000|2024-07-23 18:20:20|11226|11214|11225.9|11213.9|11226|11214|11225.9|11213.9|0
1721758840000|2024-07-23 18:20:40|11226|11214|11225.9|11213.9|11226|11214|11225.9|11213.9|0
1721758850000|2024-07-23 18:20:50|11226|11214|11225.9|11213.9|11226|11214|11225.9|11213.9|0
1721758860000|2024-07-23 18:21:00|11226|11214|11225.9|11213.9|11226|11214|11225.9|11213.9|0
1721758900000|2024-07-23 18:21:40|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1721758910000|2024-07-23 18:21:50|11225|11213|11225|11213|11225|11213|11224.2|11212.2|0
1721758920000|2024-07-23 18:22:00|11224.2|11212.2|11225.9|11213.9|11225.9|11213.9|11224.2|11212.2|0
1721758930000|2024-07-23 18:22:10|11226|11214|11226|11214|11226|11214|11225.1|11213.1|0
1721758970000|2024-07-23 18:22:50|11225.9|11213.9|11226|11214|11226|11214|11225.9|11213.9|0
1721758980000|2024-07-23 18:23:00|11225.9|11213.9|11226|11214|11226|11214|11225.9|11213.9|0
1721759080000|2024-07-23 18:24:40|11224.2|11212.2|11224.2|11212.2|11226|11214|11224.2|11212.2|0
1721759090000|2024-07-23 18:24:50|11225.1|11213.1|11224.2|11212.2|11226|11214|11224.2|11212.2|0
1721759110000|2024-07-23 18:25:10|11224.1|11212.1|11222.4|11210.4|11224.1|11212.1|11222.4|11210.4|0
1721759140000|2024-07-23 18:25:40|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721759150000|2024-07-23 18:25:50|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11219.6|11207.6|0
1721759160000|2024-07-23 18:26:00|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721759170000|2024-07-23 18:26:10|11221.5|11209.5|11218.8|11206.8|11222.3|11210.3|11218.8|11206.8|0
1721759180000|2024-07-23 18:26:20|11218.7|11206.7|11218.7|11206.7|11220.5|11208.5|11218.7|11206.7|0
1721759190000|2024-07-23 18:26:30|11216.9|11204.9|11216.9|11204.9|11216.9|11204.9|11216.9|11204.9|0
1721759200000|2024-07-23 18:26:40|11218.7|11206.7|11216.9|11204.9|11218.7|11206.7|11216.9|11204.9|0
1721759220000|2024-07-23 18:27:00|11217.8|11205.8|11216.9|11204.9|11217.8|11205.8|11216.9|11204.9|0
1721759230000|2024-07-23 18:27:10|11217.8|11205.8|11218.7|11206.7|11218.7|11206.7|11217.8|11205.8|0
1721759250000|2024-07-23 18:27:30|11216.9|11204.9|11218.7|11206.7|11218.7|11206.7|11216.9|11204.9|0
1721759260000|2024-07-23 18:27:40|11217.8|11205.8|11218.7|11206.7|11218.7|11206.7|11217.8|11205.8|0
1721759280000|2024-07-23 18:28:00|11218.8|11206.8|11220.5|11208.5|11220.5|11208.5|11218.7|11206.7|0
1721759310000|2024-07-23 18:28:30|11219.6|11207.6|11218.7|11206.7|11220.5|11208.5|11218.7|11206.7|0
1721759400000|2024-07-23 18:30:00|11218.8|11206.8|11220.5|11208.5|11220.5|11208.5|11218.8|11206.8|0
1721759440000|2024-07-23 18:30:40|11221.4|11209.4|11222.3|11210.3|11222.3|11210.3|11221.4|11209.4|0
1721759470000|2024-07-23 18:31:10|11221.4|11209.4|11222.3|11210.3|11222.3|11210.3|11220.5|11208.5|0
1721759480000|2024-07-23 18:31:20|11221.4|11209.4|11222.3|11210.3|11222.3|11210.3|11221.4|11209.4|0
1721759490000|2024-07-23 18:31:30|11221.4|11209.4|11222.3|11210.3|11222.3|11210.3|11221.4|11209.4|0
1721759500000|2024-07-23 18:31:40|11221.4|11209.4|11222.3|11210.3|11222.3|11210.3|11220.5|11208.5|0
1721759510000|2024-07-23 18:31:50|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1721759520000|2024-07-23 18:32:00|11218.7|11206.7|11220.5|11208.5|11220.5|11208.5|11218.7|11206.7|0
1721759530000|2024-07-23 18:32:10|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|0
1721759540000|2024-07-23 18:32:20|11219.6|11207.6|11220.5|11208.5|11220.5|11208.5|11219.6|11207.6|0
1721759590000|2024-07-23 18:33:10|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721759600000|2024-07-23 18:33:20|11221.4|11209.4|11220.5|11208.5|11222.3|11210.3|11220.5|11208.5|0
1721759630000|2024-07-23 18:33:50|11221.4|11209.4|11222.3|11210.3|11222.3|11210.3|11220.5|11208.5|0
1721759640000|2024-07-23 18:34:00|11220.5|11208.5|11222.3|11210.3|11222.3|11210.3|11220.5|11208.5|0
1721759680000|2024-07-23 18:34:40|11220.5|11208.5|11220.5|11208.5|11221.4|11209.4|11220.5|11208.5|0
1721759730000|2024-07-23 18:35:30|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721759740000|2024-07-23 18:35:40|11221.4|11209.4|11220.5|11208.5|11221.4|11209.4|11220.5|11208.5|0
1721759750000|2024-07-23 18:35:50|11220.6|11208.6|11222.3|11210.3|11222.3|11210.3|11220.6|11208.6|0
1721759760000|2024-07-23 18:36:00|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|11222.4|11210.4|0
1721759770000|2024-07-23 18:36:10|11223.3|11211.3|11224.2|11212.2|11224.2|11212.2|11222.4|11210.4|0
1721759800000|2024-07-23 18:36:40|11224.1|11212.1|11224.1|11212.1|11224.2|11212.2|11224.1|11212.1|0
1721759810000|2024-07-23 18:36:50|11222.4|11210.4|11223.2|11211.2|11223.2|11211.2|11222.3|11210.3|0
1721759820000|2024-07-23 18:37:00|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11223.2|11211.2|0
1721759830000|2024-07-23 18:37:10|11224.2|11212.2|11223.2|11211.2|11224.2|11212.2|11222.4|11210.4|0
1721759840000|2024-07-23 18:37:20|11222.4|11210.4|11223.3|11211.3|11224.1|11212.1|11222.4|11210.4|0
1721759850000|2024-07-23 18:37:30|11224.1|11212.1|11224.2|11212.2|11224.2|11212.2|11223.3|11211.3|0
1721759860000|2024-07-23 18:37:40|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11223.3|11211.3|0
1721759870000|2024-07-23 18:37:50|11222.4|11210.4|11224.1|11212.1|11224.1|11212.1|11222.4|11210.4|0
1721759880000|2024-07-23 18:38:00|11223.3|11211.3|11224.1|11212.1|11224.1|11212.1|11223.3|11211.3|0
1721759890000|2024-07-23 18:38:10|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.1|11212.1|0
1721759900000|2024-07-23 18:38:20|11224.1|11212.1|11224.2|11212.2|11224.2|11212.2|11224.1|11212.1|0
1721759910000|2024-07-23 18:38:30|11224.1|11212.1|11224.2|11212.2|11224.2|11212.2|11224.1|11212.1|0
1721759950000|2024-07-23 18:39:10|11225.1|11213.1|11224.2|11212.2|11225.1|11213.1|11224.2|11212.2|0
1721760000000|2024-07-23 18:40:00|11224.1|11212.1|11222.4|11210.4|11224.1|11212.1|11222.4|11210.4|0
1721760010000|2024-07-23 18:40:10|11223.3|11211.3|11222.4|11210.4|11224.1|11212.1|11222.3|11210.3|0
1721760020000|2024-07-23 18:40:20|11223.2|11211.2|11222.4|11210.4|11224.1|11212.1|11222.4|11210.4|0
1721760030000|2024-07-23 18:40:30|11222.3|11210.3|11222.3|11210.3|11222.4|11210.4|11222.3|11210.3|0
1721760040000|2024-07-23 18:40:40|11222.4|11210.4|11222.3|11210.3|11222.4|11210.4|11222.3|11210.3|0
1721760050000|2024-07-23 18:40:50|11220.6|11208.6|11220.5|11208.5|11220.6|11208.6|11220.5|11208.5|0
1721760060000|2024-07-23 18:41:00|11220.6|11208.6|11222.3|11210.3|11222.3|11210.3|11220.6|11208.6|0
1721760070000|2024-07-23 18:41:10|11221.4|11209.4|11220.5|11208.5|11221.4|11209.4|11220.5|11208.5|0
1721760080000|2024-07-23 18:41:20|11221.4|11209.4|11222.3|11210.3|11222.3|11210.3|11220.5|11208.5|0
1721760090000|2024-07-23 18:41:30|11220.5|11208.5|11222.3|11210.3|11222.3|11210.3|11220.5|11208.5|0
1721760100000|2024-07-23 18:41:40|11221.4|11209.4|11220.5|11208.5|11222.3|11210.3|11220.5|11208.5|0
1721760110000|2024-07-23 18:41:50|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11220.5|11208.5|0
1721760140000|2024-07-23 18:42:20|11220.5|11208.5|11222.3|11210.3|11222.3|11210.3|11220.5|11208.5|0
1721760190000|2024-07-23 18:43:10|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11223.2|11211.2|0
1721760200000|2024-07-23 18:43:20|11223.2|11211.2|11223.2|11211.2|11224.1|11212.1|11223.2|11211.2|0
1721760210000|2024-07-23 18:43:30|11224.1|11212.1|11223.2|11211.2|11224.1|11212.1|11222.3|11210.3|0
1721760220000|2024-07-23 18:43:40|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11223.2|11211.2|0
1721760240000|2024-07-23 18:44:00|11223.2|11211.2|11222.3|11210.3|11224.1|11212.1|11222.3|11210.3|0
1721760370000|2024-07-23 18:46:10|11224.1|11212.1|11222.3|11210.3|11224.1|11212.1|11222.3|11210.3|0
1721760380000|2024-07-23 18:46:20|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721760480000|2024-07-23 18:48:00|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721760510000|2024-07-23 18:48:30|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721760600000|2024-07-23 18:50:00|11222.3|11210.3|11224.1|11212.1|11224.1|11212.1|11222.3|11210.3|0
1721760610000|2024-07-23 18:50:10|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721760670000|2024-07-23 18:51:10|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721760690000|2024-07-23 18:51:30|11222.3|11210.3|11224.1|11212.1|11224.1|11212.1|11222.3|11210.3|0
1721760740000|2024-07-23 18:52:20|11223.2|11211.2|11224.1|11212.1|11224.1|11212.1|11223.2|11211.2|0
1721760750000|2024-07-23 18:52:30|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|0
1721760760000|2024-07-23 18:52:40|11224.1|11212.1|11222.3|11210.3|11224.1|11212.1|11222.3|11210.3|0
1721760770000|2024-07-23 18:52:50|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721760790000|2024-07-23 18:53:10|11223.2|11211.2|11224.1|11212.1|11224.1|11212.1|11223.2|11211.2|0
1721760800000|2024-07-23 18:53:20|11223.2|11211.2|11224.1|11212.1|11224.1|11212.1|11222.3|11210.3|0
1721760810000|2024-07-23 18:53:30|11223.2|11211.2|11224.1|11212.1|11224.1|11212.1|11223.2|11211.2|0
1721760840000|2024-07-23 18:54:00|11224|11212|11224.1|11212.1|11224.1|11212.1|11224|11212|0
1721760850000|2024-07-23 18:54:10|11224|11212|11224.1|11212.1|11224.1|11212.1|11224|11212|0
1721760860000|2024-07-23 18:54:20|11224|11212|11224.1|11212.1|11224.1|11212.1|11224|11212|0
1721760870000|2024-07-23 18:54:30|11224|11212|11224.1|11212.1|11224.1|11212.1|11224|11212|0
1721760900000|2024-07-23 18:55:00|11224|11212|11224|11212|11224.1|11212.1|11224|11212|0
1721760910000|2024-07-23 18:55:10|11224.1|11212.1|11224|11212|11224.1|11212.1|11224|11212|0
1721760920000|2024-07-23 18:55:20|11223.1|11211.1|11224|11212|11224|11212|11223.1|11211.1|0
1721760930000|2024-07-23 18:55:30|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721760960000|2024-07-23 18:56:00|11225.8|11213.8|11225.8|11213.8|11225.9|11213.9|11225.8|11213.8|0
1721760970000|2024-07-23 18:56:10|11225|11213|11224.1|11212.1|11225|11213|11224.1|11212.1|0
1721760990000|2024-07-23 18:56:30|11225.8|11213.8|11224.1|11212.1|11225.8|11213.8|11224.1|11212.1|0
1721761000000|2024-07-23 18:56:40|11225|11213|11225|11213|11225|11213|11224.1|11212.1|0
1721761010000|2024-07-23 18:56:50|11224.1|11212.1|11224.1|11212.1|11225|11213|11224.1|11212.1|0
1721761020000|2024-07-23 18:57:00|11225|11213|11225.8|11213.8|11225.8|11213.8|11224.1|11212.1|0
1721761030000|2024-07-23 18:57:10|11224.1|11212.1|11224.1|11212.1|11225|11213|11224.1|11212.1|0
1721761040000|2024-07-23 18:57:20|11225.8|11213.8|11224.1|11212.1|11225.8|11213.8|11224.1|11212.1|0
1721761050000|2024-07-23 18:57:30|11225.8|11213.8|11225.8|11213.8|11225.8|11213.8|11225.8|11213.8|0
1721761060000|2024-07-23 18:57:40|11225.9|11213.9|11225.8|11213.8|11225.9|11213.9|11225.8|11213.8|0
1721761070000|2024-07-23 18:57:50|11224.1|11212.1|11225.9|11213.9|11225.9|11213.9|11224.1|11212.1|0
1721761090000|2024-07-23 18:58:10|11225.8|11213.8|11224.1|11212.1|11225.9|11213.9|11224.1|11212.1|0
1721761100000|2024-07-23 18:58:20|11225|11213|11225|11213|11225.8|11213.8|11224.1|11212.1|0
1721761110000|2024-07-23 18:58:30|11225.8|11213.8|11225.8|11213.8|11225.9|11213.9|11225.8|11213.8|0
1721761120000|2024-07-23 18:58:40|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721761150000|2024-07-23 18:59:10|11225.8|11213.8|11225|11213|11225.9|11213.9|11225|11213|0
1721761160000|2024-07-23 18:59:20|11225.9|11213.9|11225.8|11213.8|11225.9|11213.9|11225.8|11213.8|0
1721761170000|2024-07-23 18:59:30|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721761190000|2024-07-23 18:59:50|11225|11213|11224.1|11212.1|11225|11213|11224.1|11212.1|0
1721761220000|2024-07-23 19:00:20|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721761230000|2024-07-23 19:00:30|11224.1|11212.1|11222.3|11210.3|11224.1|11212.1|11222.3|11210.3|0
1721761240000|2024-07-23 19:00:40|11223.2|11211.2|11224.1|11212.1|11224.1|11212.1|11223.2|11211.2|0
1721761260000|2024-07-23 19:01:00|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721761280000|2024-07-23 19:01:20|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721761300000|2024-07-23 19:01:40|11222.3|11210.3|11224.1|11212.1|11224.1|11212.1|11222.3|11210.3|0
1721761310000|2024-07-23 19:01:50|11222.3|11210.3|11224.1|11212.1|11224.1|11212.1|11222.3|11210.3|0
1721761320000|2024-07-23 19:02:00|11222.3|11210.3|11222.3|11210.3|11224.1|11212.1|11222.3|11210.3|0
1721761330000|2024-07-23 19:02:10|11223.2|11211.2|11223.2|11211.2|11224.1|11212.1|11222.3|11210.3|0
1721761340000|2024-07-23 19:02:20|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721761380000|2024-07-23 19:03:00|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721761400000|2024-07-23 19:03:20|11224.1|11212.1|11222.3|11210.3|11224.1|11212.1|11222.3|11210.3|0
1721761410000|2024-07-23 19:03:30|11223.2|11211.2|11222.3|11210.3|11224.1|11212.1|11222.3|11210.3|0
1721761420000|2024-07-23 19:03:40|11223.2|11211.2|11223.2|11211.2|11224.1|11212.1|11222.3|11210.3|0
1721761430000|2024-07-23 19:03:50|11222.3|11210.3|11222.3|11210.3|11224.1|11212.1|11222.3|11210.3|0
1721761440000|2024-07-23 19:04:00|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11222.3|11210.3|0
1721761450000|2024-07-23 19:04:10|11222.3|11210.3|11222.3|11210.3|11223.2|11211.2|11222.3|11210.3|0
1721761480000|2024-07-23 19:04:40|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721761490000|2024-07-23 19:04:50|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721761500000|2024-07-23 19:05:00|11224.1|11212.1|11222.3|11210.3|11224.1|11212.1|11222.3|11210.3|0
1721761530000|2024-07-23 19:05:30|11222.2|11210.2|11222.3|11210.3|11222.3|11210.3|11222.2|11210.2|0
1721761540000|2024-07-23 19:05:40|11222.2|11210.2|11222.3|11210.3|11222.3|11210.3|11222.2|11210.2|0
1721761560000|2024-07-23 19:06:00|11222.2|11210.2|11222.3|11210.3|11222.3|11210.3|11222.2|11210.2|0
1721761650000|2024-07-23 19:07:30|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721761660000|2024-07-23 19:07:40|11222.3|11210.3|11224.1|11212.1|11224.1|11212.1|11222.3|11210.3|0
1721761670000|2024-07-23 19:07:50|11222.3|11210.3|11222.3|11210.3|11223.2|11211.2|11222.3|11210.3|0
1721761830000|2024-07-23 19:10:30|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11222.3|11210.3|0
1721761840000|2024-07-23 19:10:40|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721761920000|2024-07-23 19:12:00|11224.1|11212.1|11222.3|11210.3|11224.1|11212.1|11222.3|11210.3|0
1721761930000|2024-07-23 19:12:10|11223.2|11211.2|11222.3|11210.3|11224.1|11212.1|11222.3|11210.3|0
1721761950000|2024-07-23 19:12:30|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721762100000|2024-07-23 19:15:00|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721762210000|2024-07-23 19:16:50|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|0
1721762220000|2024-07-23 19:17:00|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721762230000|2024-07-23 19:17:10|11222.2|11210.2|11220.5|11208.5|11222.2|11210.2|11220.5|11208.5|0
1721762290000|2024-07-23 19:18:10|11221.4|11209.4|11222.3|11210.3|11222.3|11210.3|11220.5|11208.5|0
1721762300000|2024-07-23 19:18:20|11221.4|11209.4|11222.3|11210.3|11222.3|11210.3|11220.5|11208.5|0
1721762430000|2024-07-23 19:20:30|11224|11212|11224|11212|11224|11212|11223.2|11211.2|0
1721762440000|2024-07-23 19:20:40|11223.2|11211.2|11224|11212|11224|11212|11223.2|11211.2|0
1721762450000|2024-07-23 19:20:50|11223.2|11211.2|11224|11212|11224|11212|11223.2|11211.2|0
1721762460000|2024-07-23 19:21:00|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721762480000|2024-07-23 19:21:20|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721762490000|2024-07-23 19:21:30|11225|11213|11225.9|11213.9|11225.9|11213.9|11225|11213|0
1721762540000|2024-07-23 19:22:20|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11226.8|11214.8|0
1721762550000|2024-07-23 19:22:30|11225.9|11213.9|11227.7|11215.7|11227.7|11215.7|11225.9|11213.9|0
1721762560000|2024-07-23 19:22:40|11225.9|11213.9|11227.7|11215.7|11227.7|11215.7|11225.9|11213.9|0
1721762570000|2024-07-23 19:22:50|11226.8|11214.8|11227.7|11215.7|11227.7|11215.7|11226.8|11214.8|0
1721762580000|2024-07-23 19:23:00|11225.9|11213.9|11227.7|11215.7|11227.7|11215.7|11225.9|11213.9|0
1721762590000|2024-07-23 19:23:10|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721762610000|2024-07-23 19:23:30|11227.7|11215.7|11226.8|11214.8|11227.7|11215.7|11226.8|11214.8|0
1721762620000|2024-07-23 19:23:40|11227.7|11215.7|11225.9|11213.9|11227.7|11215.7|11225.9|11213.9|0
1721762650000|2024-07-23 19:24:10|11227.7|11215.7|11225.9|11213.9|11227.7|11215.7|11225.9|11213.9|0
1721762670000|2024-07-23 19:24:30|11227.7|11215.7|11225.9|11213.9|11227.7|11215.7|11225.9|11213.9|0
1721762680000|2024-07-23 19:24:40|11227.7|11215.7|11225.9|11213.9|11227.7|11215.7|11225.9|11213.9|0
1721762690000|2024-07-23 19:24:50|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|0
1721762820000|2024-07-23 19:27:00|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1721762830000|2024-07-23 19:27:10|11226.8|11214.8|11225.9|11213.9|11226.8|11214.8|11225.9|11213.9|0
1721762900000|2024-07-23 19:28:20|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721762920000|2024-07-23 19:28:40|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225|11213|0
1721762960000|2024-07-23 19:29:20|11224.1|11212.1|11225.9|11213.9|11225.9|11213.9|11224.1|11212.1|0
1721762970000|2024-07-23 19:29:30|11224.2|11212.2|11224.1|11212.1|11224.2|11212.2|11224.1|11212.1|0
1721763000000|2024-07-23 19:30:00|11222.3|11210.3|11220.5|11208.5|11222.3|11210.3|11220.5|11208.5|0
1721763010000|2024-07-23 19:30:10|11220.6|11208.6|11220.5|11208.5|11222.3|11210.3|11220.5|11208.5|0
1721763020000|2024-07-23 19:30:20|11220.6|11208.6|11222.3|11210.3|11222.3|11210.3|11220.6|11208.6|0
1721763030000|2024-07-23 19:30:30|11222.4|11210.4|11222.3|11210.3|11222.4|11210.4|11222.3|11210.3|0
1721763040000|2024-07-23 19:30:40|11220.6|11208.6|11220.6|11208.6|11221.4|11209.4|11220.6|11208.6|0
1721763050000|2024-07-23 19:30:50|11221.4|11209.4|11222.3|11210.3|11222.3|11210.3|11221.4|11209.4|0
1721763060000|2024-07-23 19:31:00|11220.6|11208.6|11220.5|11208.5|11220.6|11208.6|11220.5|11208.5|0
1721763070000|2024-07-23 19:31:10|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11220.5|11208.5|0
1721763080000|2024-07-23 19:31:20|11220.5|11208.5|11220.6|11208.6|11220.6|11208.6|11220.5|11208.5|0
1721763090000|2024-07-23 19:31:30|11222.3|11210.3|11220.6|11208.6|11222.3|11210.3|11220.5|11208.5|0
1721763100000|2024-07-23 19:31:40|11220.5|11208.5|11220.5|11208.5|11220.6|11208.6|11220.5|11208.5|0
1721763110000|2024-07-23 19:31:50|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11220.5|11208.5|0
1721763120000|2024-07-23 19:32:00|11220.5|11208.5|11220.6|11208.6|11220.6|11208.6|11220.5|11208.5|0
1721763130000|2024-07-23 19:32:10|11220.5|11208.5|11220.6|11208.6|11220.6|11208.6|11220.5|11208.5|0
1721763150000|2024-07-23 19:32:30|11222.3|11210.3|11220.6|11208.6|11222.3|11210.3|11220.6|11208.6|0
1721763170000|2024-07-23 19:32:50|11221.5|11209.5|11222.3|11210.3|11222.3|11210.3|11220.6|11208.6|0
1721763180000|2024-07-23 19:33:00|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|0
1721763190000|2024-07-23 19:33:10|11220.5|11208.5|11220.5|11208.5|11220.6|11208.6|11220.5|11208.5|0
1721763210000|2024-07-23 19:33:30|11218.7|11206.7|11218.7|11206.7|11220.5|11208.5|11218.7|11206.7|0
1721763220000|2024-07-23 19:33:40|11218.8|11206.8|11220.5|11208.5|11220.5|11208.5|11218.8|11206.8|0
1721763250000|2024-07-23 19:34:10|11220.6|11208.6|11220.5|11208.5|11222.3|11210.3|11220.5|11208.5|0
1721763260000|2024-07-23 19:34:20|11221.4|11209.4|11220.5|11208.5|11222.3|11210.3|11220.5|11208.5|0
1721763380000|2024-07-23 19:36:20|11222.3|11210.3|11220.5|11208.5|11222.3|11210.3|11220.5|11208.5|0
1721763390000|2024-07-23 19:36:30|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11220.5|11208.5|0
1721763400000|2024-07-23 19:36:40|11220.5|11208.5|11222.3|11210.3|11222.3|11210.3|11220.5|11208.5|0
1721763420000|2024-07-23 19:37:00|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1721763470000|2024-07-23 19:37:50|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|0
1721763600000|2024-07-23 19:40:00|11220.5|11208.5|11216.9|11204.9|11220.5|11208.5|11216.9|11204.9|0
1721763610000|2024-07-23 19:40:10|11216.8|11204.8|11218.6|11206.6|11218.6|11206.6|11216.8|11204.8|0
1721763680000|2024-07-23 19:41:20|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|0
1721763690000|2024-07-23 19:41:30|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11216.8|11204.8|0
1721763710000|2024-07-23 19:41:50|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|0
1721763740000|2024-07-23 19:42:20|11216.7|11204.7|11213.1|11201.1|11216.8|11204.8|11213.1|11201.1|0
1721763760000|2024-07-23 19:42:40|11214|11202|11213.1|11201.1|11214.9|11202.9|11213.1|11201.1|0
1721763790000|2024-07-23 19:43:10|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|11213.1|11201.1|0
1721763800000|2024-07-23 19:43:20|11213.1|11201.1|11213.1|11201.1|11214.9|11202.9|11213.1|11201.1|0
1721763810000|2024-07-23 19:43:30|11214|11202|11213.1|11201.1|11214|11202|11213.1|11201.1|0
1721763830000|2024-07-23 19:43:50|11214|11202|11213.1|11201.1|11214|11202|11213.1|11201.1|0
1721763840000|2024-07-23 19:44:00|11214|11202|11213.1|11201.1|11214|11202|11213.1|11201.1|0
1721763850000|2024-07-23 19:44:10|11214|11202|11214.9|11202.9|11214.9|11202.9|11213.1|11201.1|0
1721763860000|2024-07-23 19:44:20|11215|11203|11215.8|11203.8|11216.7|11204.7|11215|11203|0
1721763870000|2024-07-23 19:44:30|11216.7|11204.7|11214.9|11202.9|11216.7|11204.7|11214.9|11202.9|0
1721763880000|2024-07-23 19:44:40|11215|11203|11216.7|11204.7|11216.7|11204.7|11215|11203|0
1721763890000|2024-07-23 19:44:50|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|0
1721763900000|2024-07-23 19:45:00|11216.7|11204.7|11218.5|11206.5|11218.5|11206.5|11216.7|11204.7|0
1721763910000|2024-07-23 19:45:10|11217.7|11205.7|11216.7|11204.7|11218.5|11206.5|11216.7|11204.7|0
1721763920000|2024-07-23 19:45:20|11216.8|11204.8|11216.7|11204.7|11217.6|11205.6|11216.7|11204.7|0
1721763940000|2024-07-23 19:45:40|11215|11203|11215|11203|11215.8|11203.8|11214.9|11202.9|0
1721763950000|2024-07-23 19:45:50|11215.8|11203.8|11215.8|11203.8|11216.7|11204.7|11215|11203|0
1721763960000|2024-07-23 19:46:00|11216.7|11204.7|11216.8|11204.8|11216.8|11204.8|11215|11203|0
1721763970000|2024-07-23 19:46:10|11217.7|11205.7|11217.7|11205.7|11218.6|11206.6|11217.7|11205.7|0
1721763980000|2024-07-23 19:46:20|11216.8|11204.8|11215|11203|11217.7|11205.7|11215|11203|0
1721763990000|2024-07-23 19:46:30|11215.8|11203.8|11215|11203|11216.7|11204.7|11215|11203|0
1721764010000|2024-07-23 19:46:50|11215.8|11203.8|11216.7|11204.7|11216.7|11204.7|11215|11203|0
1721764020000|2024-07-23 19:47:00|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11216.7|11204.7|0
1721764030000|2024-07-23 19:47:10|11217.7|11205.7|11216.8|11204.8|11217.7|11205.7|11216.8|11204.8|0
1721764040000|2024-07-23 19:47:20|11218.6|11206.6|11216.8|11204.8|11218.6|11206.6|11216.8|11204.8|0
1721764060000|2024-07-23 19:47:40|11217.7|11205.7|11218.6|11206.6|11218.6|11206.6|11217.7|11205.7|0
1721764070000|2024-07-23 19:47:50|11217.7|11205.7|11218.6|11206.6|11218.6|11206.6|11216.8|11204.8|0
1721764080000|2024-07-23 19:48:00|11216.8|11204.8|11218.6|11206.6|11218.6|11206.6|11216.8|11204.8|0
1721764090000|2024-07-23 19:48:10|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|0
1721764100000|2024-07-23 19:48:20|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|0
1721764180000|2024-07-23 19:49:40|11218.7|11206.7|11218.6|11206.6|11218.7|11206.7|11218.6|11206.6|0
1721764190000|2024-07-23 19:49:50|11218.7|11206.7|11218.6|11206.6|11218.7|11206.7|11218.6|11206.6|0
1721764200000|2024-07-23 19:50:00|11218.7|11206.7|11220.4|11208.4|11220.4|11208.4|11218.7|11206.7|0
1721764210000|2024-07-23 19:50:10|11220.5|11208.5|11222.2|11210.2|11222.2|11210.2|11220.4|11208.4|0
1721764220000|2024-07-23 19:50:20|11221.3|11209.3|11222.2|11210.2|11222.2|11210.2|11220.4|11208.4|0
1721764230000|2024-07-23 19:50:30|11221.3|11209.3|11220.4|11208.4|11222.2|11210.2|11220.4|11208.4|0
1721764240000|2024-07-23 19:50:40|11220.3|11208.3|11218.6|11206.6|11220.4|11208.4|11218.6|11206.6|0
1721764250000|2024-07-23 19:50:50|11219.5|11207.5|11218.6|11206.6|11220.4|11208.4|11218.6|11206.6|0
1721764260000|2024-07-23 19:51:00|11220.4|11208.4|11218.6|11206.6|11220.4|11208.4|11218.6|11206.6|0
1721764280000|2024-07-23 19:51:20|11219.5|11207.5|11218.5|11206.5|11220.4|11208.4|11218.5|11206.5|0
1721764290000|2024-07-23 19:51:30|11218.6|11206.6|11218.5|11206.5|11218.6|11206.6|11218.5|11206.5|0
1721764300000|2024-07-23 19:51:40|11217.6|11205.6|11218.5|11206.5|11218.5|11206.5|11216.7|11204.7|0
1721764330000|2024-07-23 19:52:10|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11218.5|11206.5|0
1721764340000|2024-07-23 19:52:20|11218.5|11206.5|11218.6|11206.6|11218.6|11206.6|11218.5|11206.5|0
1721764350000|2024-07-23 19:52:30|11218.5|11206.5|11218.5|11206.5|11218.6|11206.6|11218.5|11206.5|0
1721764380000|2024-07-23 19:53:00|11216.8|11204.8|11218.5|11206.5|11218.5|11206.5|11216.8|11204.8|0
1721764400000|2024-07-23 19:53:20|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1721764420000|2024-07-23 19:53:40|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1721764430000|2024-07-23 19:53:50|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1721764440000|2024-07-23 19:54:00|11215.8|11203.8|11214.9|11202.9|11215.8|11203.8|11214.9|11202.9|0
1721764450000|2024-07-23 19:54:10|11216.7|11204.7|11214.9|11202.9|11216.7|11204.7|11214.9|11202.9|0
1721764460000|2024-07-23 19:54:20|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1721764470000|2024-07-23 19:54:30|11213.9|11201.9|11213.9|11201.9|11214.8|11202.8|11213|11201|0
1721764480000|2024-07-23 19:54:40|11213.1|11201.1|11213|11201|11214.8|11202.8|11213|11201|0
1721764490000|2024-07-23 19:54:50|11211.2|11199.2|11213|11201|11213|11201|11211.2|11199.2|0
1721764500000|2024-07-23 19:55:00|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|0
1721764510000|2024-07-23 19:55:10|11213|11201|11213|11201|11213|11201|11211.2|11199.2|0
1721764520000|2024-07-23 19:55:20|11212.1|11200.1|11212.1|11200.1|11213|11201|11211.2|11199.2|0
1721764530000|2024-07-23 19:55:30|11213|11201|11213|11201|11213|11201|11213|11201|0
1721764540000|2024-07-23 19:55:40|11212.1|11200.1|11211.2|11199.2|11213|11201|11211.2|11199.2|0
1721764560000|2024-07-23 19:56:00|11213|11201|11213|11201|11213|11201|11211.2|11199.2|0
1721764570000|2024-07-23 19:56:10|11212.9|11200.9|11211.2|11199.2|11212.9|11200.9|11211.2|11199.2|0
1721764580000|2024-07-23 19:56:20|11212.9|11200.9|11211.2|11199.2|11212.9|11200.9|11211.2|11199.2|0
1721764600000|2024-07-23 19:56:40|11213|11201|11211.2|11199.2|11213|11201|11211.2|11199.2|0
1721764620000|2024-07-23 19:57:00|11213|11201|11211.2|11199.2|11213|11201|11211.2|11199.2|0
1721764630000|2024-07-23 19:57:10|11213|11201|11213|11201|11213|11201|11213|11201|0
1721764640000|2024-07-23 19:57:20|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1721764650000|2024-07-23 19:57:30|11213.9|11201.9|11214.8|11202.8|11214.8|11202.8|11213.9|11201.9|0
1721764660000|2024-07-23 19:57:40|11213|11201|11213|11201|11213|11201|11213|11201|0
1721764680000|2024-07-23 19:58:00|11212.1|11200.1|11213|11201|11213|11201|11211.2|11199.2|0
1721764700000|2024-07-23 19:58:20|11212.1|11200.1|11211.2|11199.2|11212.1|11200.1|11211.2|11199.2|0
1721764740000|2024-07-23 19:59:00|11213|11201|11213|11201|11213|11201|11213|11201|0
1721764750000|2024-07-23 19:59:10|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|0
1721764770000|2024-07-23 19:59:30|11211.3|11199.3|11213.1|11201.1|11213.1|11201.1|11211.3|11199.3|0
1721764780000|2024-07-23 19:59:40|11213|11201|11213|11201|11213|11201|11213|11201|0
1721764790000|2024-07-23 19:59:50|11213.1|11201.1|11213.9|11201.9|11214.9|11202.9|11213.1|11201.1|0
1721764800000|2024-07-23 20:00:00|11213.2|11201.2|11216.7|11204.7|11217.1|11205.1|11212.5|11200.5|0
1721764810000|2024-07-23 20:00:10|11216.9|11204.9|11215.8|11203.8|11217.1|11205.1|11215.4|11203.4|0
1721764820000|2024-07-23 20:00:20|11216|11204|11216.7|11204.7|11216.7|11204.7|11215.8|11203.8|0
1721764830000|2024-07-23 20:00:30|11216.3|11204.3|11217.6|11205.6|11218.2|11206.2|11216.3|11204.3|0
1721764840000|2024-07-23 20:00:40|11217.4|11205.4|11217.1|11205.1|11218|11206|11216.9|11204.9|0
1721764850000|2024-07-23 20:00:50|11216.9|11204.9|11216.7|11204.7|11217.1|11205.1|11216.3|11204.3|0
1721764860000|2024-07-23 20:01:00|11216.9|11204.9|11217.1|11205.1|11217.6|11205.6|11215.6|11203.6|0
1721764870000|2024-07-23 20:01:10|11216.9|11204.9|11217.1|11205.1|11217.8|11205.8|11216.7|11204.7|0
1721764880000|2024-07-23 20:01:20|11217.4|11205.4|11217.4|11205.4|11217.8|11205.8|11217.1|11205.1|0
1721764890000|2024-07-23 20:01:30|11217.6|11205.6|11217.6|11205.6|11218.3|11206.3|11217.4|11205.4|0
1721764900000|2024-07-23 20:01:40|11217.8|11205.8|11218.2|11206.2|11218.5|11206.5|11217.4|11205.4|0
1721764910000|2024-07-23 20:01:50|11218.3|11206.3|11220.7|11208.7|11220.7|11208.7|11218.2|11206.2|0
1721764920000|2024-07-23 20:02:00|11220.4|11208.4|11222.2|11210.2|11223.5|11211.5|11220.4|11208.4|0
1721764930000|2024-07-23 20:02:10|11221.8|11209.8|11222.4|11210.4|11223.1|11211.1|11221.8|11209.8|0
1721764940000|2024-07-23 20:02:20|11222.2|11210.2|11214.3|11202.3|11222.2|11210.2|11211.8|11199.8|0
1721764950000|2024-07-23 20:02:30|11213.4|11201.4|11218|11206|11218.7|11206.7|11213.2|11201.2|0
1721764960000|2024-07-23 20:02:40|11218.2|11206.2|11218.6|11206.6|11225.1|11213.1|11217.8|11205.8|0
1721764970000|2024-07-23 20:02:50|11219.6|11207.6|11218.4|11206.4|11220.5|11208.5|11216.3|11204.3|0
1721764980000|2024-07-23 20:03:00|11218.5|11206.5|11214.3|11202.3|11219.1|11207.1|11212.9|11200.9|0
1721764990000|2024-07-23 20:03:10|11214.5|11202.5|11209.2|11197.2|11214.9|11202.9|11208.7|11196.7|0
1721765000000|2024-07-23 20:03:20|11208.7|11196.7|11211.6|11199.6|11212.5|11200.5|11208.7|11196.7|0
1721765010000|2024-07-23 20:03:30|11212.1|11200.1|11212.5|11200.5|11213.2|11201.2|11210.9|11198.9|0
1721765020000|2024-07-23 20:03:40|11212.9|11200.9|11211.6|11199.6|11213.4|11201.4|11210.9|11198.9|0
1721765030000|2024-07-23 20:03:50|11212.5|11200.5|11211|11199|11212.5|11200.5|11210.3|11198.3|0
1721765040000|2024-07-23 20:04:00|11210.9|11198.9|11212.1|11200.1|11212.7|11200.7|11210|11198|0
1721765050000|2024-07-23 20:04:10|11212.5|11200.5|11215.4|11203.4|11216.2|11204.2|11212.3|11200.3|0
1721765060000|2024-07-23 20:04:20|11215.8|11203.8|11215.2|11203.2|11216|11204|11214.3|11202.3|0
1721765070000|2024-07-23 20:04:30|11215.1|11203.1|11217.4|11205.4|11218.3|11206.3|11215.1|11203.1|0
1721765080000|2024-07-23 20:04:40|11217.5|11205.5|11218.5|11206.5|11218.9|11206.9|11216.5|11204.5|0
1721765090000|2024-07-23 20:04:50|11218.9|11206.9|11221.4|11209.4|11222.5|11210.5|11218.9|11206.9|0
1721765100000|2024-07-23 20:05:00|11221.3|11209.3|11221.6|11209.6|11222.7|11210.7|11221.1|11209.1|0
1721765110000|2024-07-23 20:05:10|11221.8|11209.8|11222.5|11210.5|11222.7|11210.7|11221.1|11209.1|0
1721765120000|2024-07-23 20:05:20|11221.8|11209.8|11220.7|11208.7|11222.2|11210.2|11219.8|11207.8|0
1721765130000|2024-07-23 20:05:30|11220.5|11208.5|11220|11208|11221.1|11209.1|11220|11208|0
1721765140000|2024-07-23 20:05:40|11220.2|11208.2|11219.8|11207.8|11220.2|11208.2|11219.6|11207.6|0
1721765150000|2024-07-23 20:05:50|11219.6|11207.6|11220|11208|11220.4|11208.4|11219.6|11207.6|0
1721765160000|2024-07-23 20:06:00|11220.2|11208.2|11219.6|11207.6|11220.5|11208.5|11219.3|11207.3|0
1721765170000|2024-07-23 20:06:10|11219.8|11207.8|11218.3|11206.3|11220.4|11208.4|11218.2|11206.2|0
1721765180000|2024-07-23 20:06:20|11218.5|11206.5|11217.1|11205.1|11218.9|11206.9|11216.9|11204.9|0
1721765190000|2024-07-23 20:06:30|11217.3|11205.3|11217.1|11205.1|11217.6|11205.6|11217.1|11205.1|0
1721765200000|2024-07-23 20:06:40|11217.8|11205.8|11216.9|11204.9|11218.9|11206.9|11216.9|11204.9|0
1721765210000|2024-07-23 20:06:50|11217.1|11205.1|11217.4|11205.4|11217.6|11205.6|11216.7|11204.7|0
1721765220000|2024-07-23 20:07:00|11217.5|11205.5|11219.1|11207.1|11219.1|11207.1|11217.5|11205.5|0
1721765230000|2024-07-23 20:07:10|11218.9|11206.9|11219.8|11207.8|11220.4|11208.4|11218.9|11206.9|0
1721765240000|2024-07-23 20:07:20|11219.6|11207.6|11218.5|11206.5|11219.6|11207.6|11218.3|11206.3|0
1721765250000|2024-07-23 20:07:30|11218.3|11206.3|11218.5|11206.5|11218.7|11206.7|11217.8|11205.8|0
1721765260000|2024-07-23 20:07:40|11218.9|11206.9|11219.6|11207.6|11219.6|11207.6|11218.9|11206.9|0
1721765270000|2024-07-23 20:07:50|11219.3|11207.3|11219.1|11207.1|11219.3|11207.3|11218.9|11206.9|0
1721765280000|2024-07-23 20:08:00|11218.9|11206.9|11219.3|11207.3|11219.8|11207.8|11218.9|11206.9|0
1721765290000|2024-07-23 20:08:10|11219.2|11207.2|11218.9|11206.9|11219.3|11207.3|11218.5|11206.5|0
1721765300000|2024-07-23 20:08:20|11219.1|11207.1|11218.9|11206.9|11219.3|11207.3|11218.7|11206.7|0
1721765310000|2024-07-23 20:08:30|11219.1|11207.1|11218.5|11206.5|11219.1|11207.1|11218.5|11206.5|0
1721765320000|2024-07-23 20:08:40|11218.3|11206.3|11218.3|11206.3|11218.5|11206.5|11218|11206|0
1721765330000|2024-07-23 20:08:50|11218.4|11206.4|11218.2|11206.2|11218.9|11206.9|11218.2|11206.2|0
1721765340000|2024-07-23 20:09:00|11218.3|11206.3|11216.9|11204.9|11218.5|11206.5|11216.7|11204.7|0
1721765350000|2024-07-23 20:09:10|11216.7|11204.7|11217.1|11205.1|11218.2|11206.2|11216.2|11204.2|0
1721765360000|2024-07-23 20:09:20|11217.4|11205.4|11216.2|11204.2|11217.4|11205.4|11216.2|11204.2|0
1721765370000|2024-07-23 20:09:30|11216.3|11204.3|11216.3|11204.3|11216.9|11204.9|11215.8|11203.8|0
1721765380000|2024-07-23 20:09:40|11216|11204|11215.4|11203.4|11216.3|11204.3|11215.2|11203.2|0
1721765390000|2024-07-23 20:09:50|11215.6|11203.6|11216|11204|11216|11204|11215.4|11203.4|0
1721765400000|2024-07-23 20:10:00|11215.9|11203.9|11213.1|11201.1|11215.9|11203.9|11213.1|11201.1|0
1721765410000|2024-07-23 20:10:10|11213.2|11201.2|11214.1|11202.1|11214.7|11202.7|11212.9|11200.9|0
1721765420000|2024-07-23 20:10:20|11214|11202|11214.3|11202.3|11215.1|11203.1|11213.8|11201.8|0
1721765430000|2024-07-23 20:10:30|11214.1|11202.1|11214.3|11202.3|11214.5|11202.5|11213.2|11201.2|0
1721765440000|2024-07-23 20:10:40|11213.8|11201.8|11213.6|11201.6|11214.5|11202.5|11213.6|11201.6|0
1721765450000|2024-07-23 20:10:50|11213.8|11201.8|11211.1|11199.1|11214|11202|11211|11199|0
1721765460000|2024-07-23 20:11:00|11211.4|11199.4|11212|11200|11212.1|11200.1|11211.4|11199.4|0
1721765470000|2024-07-23 20:11:10|11211.8|11199.8|11211.6|11199.6|11212|11200|11210.3|11198.3|0
1721765480000|2024-07-23 20:11:20|11211.8|11199.8|11211.2|11199.2|11211.8|11199.8|11211|11199|0
1721765490000|2024-07-23 20:11:30|11211|11199|11211.4|11199.4|11211.6|11199.6|11209.9|11197.9|0
1721765500000|2024-07-23 20:11:40|11211.6|11199.6|11211.8|11199.8|11212.1|11200.1|11211.4|11199.4|0
1721765510000|2024-07-23 20:11:50|11211.6|11199.6|11212.1|11200.1|11212.1|11200.1|11211.6|11199.6|0
1721765520000|2024-07-23 20:12:00|11211.8|11199.8|11211.6|11199.6|11212.1|11200.1|11211.4|11199.4|0
1721765530000|2024-07-23 20:12:10|11211.8|11199.8|11212.3|11200.3|11213.1|11201.1|11211.8|11199.8|0
1721765540000|2024-07-23 20:12:20|11212.5|11200.5|11212.3|11200.3|11212.7|11200.7|11212.2|11200.2|0
1721765550000|2024-07-23 20:12:30|11212.7|11200.7|11212.3|11200.3|11213.1|11201.1|11212.3|11200.3|0
1721765560000|2024-07-23 20:12:40|11212.5|11200.5|11212.5|11200.5|11214.2|11202.2|11212.3|11200.3|0
1721765570000|2024-07-23 20:12:50|11212|11200|11211.2|11199.2|11212|11200|11210.5|11198.5|0
1721765580000|2024-07-23 20:13:00|11211.6|11199.6|11213.1|11201.1|11213.1|11201.1|11211.4|11199.4|0
1721765590000|2024-07-23 20:13:10|11213.4|11201.4|11213.4|11201.4|11214.2|11202.2|11213.4|11201.4|0
1721765600000|2024-07-23 20:13:20|11213.6|11201.6|11212.3|11200.3|11213.6|11201.6|11212.3|11200.3|0
1721765610000|2024-07-23 20:13:30|11212.5|11200.5|11211.6|11199.6|11212.7|11200.7|11211.6|11199.6|0
1721765620000|2024-07-23 20:13:40|11211.4|11199.4|11210.5|11198.5|11211.4|11199.4|11210.1|11198.1|0
1721765630000|2024-07-23 20:13:50|11210.3|11198.3|11210.1|11198.1|11210.7|11198.7|11210|11198|0
1721765640000|2024-07-23 20:14:00|11210.3|11198.3|11210.7|11198.7|11210.9|11198.9|11209.8|11197.8|0
1721765650000|2024-07-23 20:14:10|11210.9|11198.9|11210.9|11198.9|11211.4|11199.4|11210.9|11198.9|0
1721765660000|2024-07-23 20:14:20|11211.1|11199.1|11211.1|11199.1|11211.2|11199.2|11210.9|11198.9|0
1721765670000|2024-07-23 20:14:30|11211.2|11199.2|11210.5|11198.5|11211.4|11199.4|11210.5|11198.5|0
1721765680000|2024-07-23 20:14:40|11210.7|11198.7|11210.9|11198.9|11211.2|11199.2|11210.7|11198.7|0
1721765690000|2024-07-23 20:14:50|11210.7|11198.7|11210|11198|11210.7|11198.7|11210|11198|0
1721765700000|2024-07-23 20:15:00|11210.1|11198.1|11210.1|11198.1|11210.7|11198.7|11210.1|11198.1|0
1721765710000|2024-07-23 20:15:10|11210.3|11198.3|11210.1|11198.1|11210.5|11198.5|11210|11198|0
1721765720000|2024-07-23 20:15:20|11210.3|11198.3|11210.7|11198.7|11210.7|11198.7|11210.1|11198.1|0
1721765730000|2024-07-23 20:15:30|11210.9|11198.9|11211.2|11199.2|11211.2|11199.2|11210.1|11198.1|0
1721765740000|2024-07-23 20:15:40|11211.4|11199.4|11212.3|11200.3|11212.7|11200.7|11211.4|11199.4|0
1721765750000|2024-07-23 20:15:50|11212.2|11200.2|11212.3|11200.3|11212.3|11200.3|11212|11200|0
1721765760000|2024-07-23 20:16:00|11212|11200|11210.7|11198.7|11212|11200|11210.7|11198.7|0
1721765770000|2024-07-23 20:16:10|11210.9|11198.9|11210.7|11198.7|11210.9|11198.9|11210.5|11198.5|0
1721765780000|2024-07-23 20:16:20|11210.9|11198.9|11210.7|11198.7|11210.9|11198.9|11210.5|11198.5|0
1721765790000|2024-07-23 20:16:30|11210.9|11198.9|11210.9|11198.9|11211.2|11199.2|11210.7|11198.7|0
1721765800000|2024-07-23 20:16:40|11211.1|11199.1|11210.7|11198.7|11211.1|11199.1|11210.7|11198.7|0
1721765810000|2024-07-23 20:16:50|11210.5|11198.5|11209.8|11197.8|11210.5|11198.5|11209.8|11197.8|0
1721765820000|2024-07-23 20:17:00|11209.6|11197.6|11210.9|11198.9|11210.9|11198.9|11209.6|11197.6|0
1721765830000|2024-07-23 20:17:10|11211.1|11199.1|11211.2|11199.2|11211.2|11199.2|11210.7|11198.7|0
1721765840000|2024-07-23 20:17:20|11210.9|11198.9|11211.6|11199.6|11211.6|11199.6|11210.9|11198.9|0
1721765850000|2024-07-23 20:17:30|11211.4|11199.4|11211.6|11199.6|11211.6|11199.6|11211.2|11199.2|0
1721765860000|2024-07-23 20:17:40|11211.8|11199.8|11210.9|11198.9|11211.8|11199.8|11210.9|11198.9|0
1721765870000|2024-07-23 20:17:50|11211.2|11199.2|11211.6|11199.6|11211.6|11199.6|11210.9|11198.9|0
1721765880000|2024-07-23 20:18:00|11211.4|11199.4|11211.6|11199.6|11211.6|11199.6|11211.4|11199.4|0
1721765890000|2024-07-23 20:18:10|11212|11200|11212|11200|11212|11200|11212|11200|0
1721765900000|2024-07-23 20:18:20|11212.2|11200.2|11213.1|11201.1|11213.1|11201.1|11212.2|11200.2|0
1721765910000|2024-07-23 20:18:30|11212.9|11200.9|11212.9|11200.9|11213.1|11201.1|11212.9|11200.9|0
1721765920000|2024-07-23 20:18:40|11212.7|11200.7|11212.5|11200.5|11212.7|11200.7|11212.5|11200.5|0
1721765930000|2024-07-23 20:18:50|11212.7|11200.7|11212.5|11200.5|11212.7|11200.7|11212.2|11200.2|0
1721765940000|2024-07-23 20:19:00|11212.7|11200.7|11212.9|11200.9|11212.9|11200.9|11212.3|11200.3|0
1721765950000|2024-07-23 20:19:10|11212.7|11200.7|11212.9|11200.9|11212.9|11200.9|11212.7|11200.7|0
1721765960000|2024-07-23 20:19:20|11212.7|11200.7|11211.6|11199.6|11212.9|11200.9|11211.6|11199.6|0
1721765970000|2024-07-23 20:19:30|11211.8|11199.8|11212.3|11200.3|11212.3|11200.3|11211.8|11199.8|0
1721765980000|2024-07-23 20:19:40|11212.2|11200.2|11212.7|11200.7|11212.7|11200.7|11212|11200|0
1721765990000|2024-07-23 20:19:50|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1721766000000|2024-07-23 20:20:00|11213.4|11201.4|11213.6|11201.6|11213.8|11201.8|11213.4|11201.4|0
1721766010000|2024-07-23 20:20:10|11213.4|11201.4|11213.6|11201.6|11213.8|11201.8|11213.4|11201.4|0
1721766020000|2024-07-23 20:20:20|11213.8|11201.8|11214.2|11202.2|11214.2|11202.2|11213.6|11201.6|0
1721766030000|2024-07-23 20:20:30|11214|11202|11214.9|11202.9|11215.3|11203.3|11214|11202|0
1721766040000|2024-07-23 20:20:40|11215.1|11203.1|11215.1|11203.1|11215.3|11203.3|11215.1|11203.1|0
1721766050000|2024-07-23 20:20:50|11214.9|11202.9|11215.3|11203.3|11215.6|11203.6|11214.9|11202.9|0
1721766060000|2024-07-23 20:21:00|11215.2|11203.2|11215.1|11203.1|11215.3|11203.3|11214.9|11202.9|0
1721766070000|2024-07-23 20:21:10|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|11215.1|11203.1|0
1721766080000|2024-07-23 20:21:20|11215.2|11203.2|11214.9|11202.9|11215.3|11203.3|11214.9|11202.9|0
1721766090000|2024-07-23 20:21:30|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|11214.9|11202.9|0
1721766100000|2024-07-23 20:21:40|11215.3|11203.3|11214.9|11202.9|11215.3|11203.3|11214.9|11202.9|0
1721766110000|2024-07-23 20:21:50|11215.1|11203.1|11215.1|11203.1|11215.3|11203.3|11215.1|11203.1|0
1721766120000|2024-07-23 20:22:00|11215.3|11203.3|11215.8|11203.8|11216|11204|11215.3|11203.3|0
1721766130000|2024-07-23 20:22:10|11216|11204|11215.6|11203.6|11216|11204|11215.6|11203.6|0
1721766140000|2024-07-23 20:22:20|11215.4|11203.4|11215.8|11203.8|11215.8|11203.8|11215.4|11203.4|0
1721766150000|2024-07-23 20:22:30|11216|11204|11216|11204|11216|11204|11215.8|11203.8|0
1721766160000|2024-07-23 20:22:40|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|11216|11204|0
1721766170000|2024-07-23 20:22:50|11216.5|11204.5|11216.5|11204.5|11216.7|11204.7|11216.5|11204.5|0
1721766180000|2024-07-23 20:23:00|11216.7|11204.7|11216.2|11204.2|11216.7|11204.7|11216.2|11204.2|0
1721766190000|2024-07-23 20:23:10|11216.4|11204.4|11215.1|11203.1|11216.4|11204.4|11214.9|11202.9|0
1721766200000|2024-07-23 20:23:20|11214.9|11202.9|11215.8|11203.8|11215.8|11203.8|11214.9|11202.9|0
1721766210000|2024-07-23 20:23:30|11215.6|11203.6|11216|11204|11216|11204|11215.6|11203.6|0
1721766220000|2024-07-23 20:23:40|11215.8|11203.8|11216.5|11204.5|11216.5|11204.5|11215.8|11203.8|0
1721766230000|2024-07-23 20:23:50|11216.4|11204.4|11217.4|11205.4|11217.4|11205.4|11216.4|11204.4|0
1721766240000|2024-07-23 20:24:00|11217.3|11205.3|11216.7|11204.7|11217.3|11205.3|11216.7|11204.7|0
1721766250000|2024-07-23 20:24:10|11216.5|11204.5|11216.7|11204.7|11216.9|11204.9|11216.5|11204.5|0
1721766260000|2024-07-23 20:24:20|11216.9|11204.9|11217.4|11205.4|11217.4|11205.4|11216.9|11204.9|0
1721766270000|2024-07-23 20:24:30|11217.3|11205.3|11216.9|11204.9|11217.6|11205.6|11216.9|11204.9|0
1721766280000|2024-07-23 20:24:40|11216.7|11204.7|11216.7|11204.7|11217.3|11205.3|11216.2|11204.2|0
1721766290000|2024-07-23 20:24:50|11216.5|11204.5|11216.5|11204.5|11216.7|11204.7|11216.2|11204.2|0
1721766300000|2024-07-23 20:25:00|11216.7|11204.7|11216.5|11204.5|11216.7|11204.7|11216.5|11204.5|0
1721766310000|2024-07-23 20:25:10|11221.4|11209.4|11221.7|11209.7|11221.7|11209.7|11221.4|11209.4|0
1721766320000|2024-07-23 20:25:20|11221.8|11209.8|11222.1|11210.1|11222.1|11210.1|11221.7|11209.7|0
1721766330000|2024-07-23 20:25:30|11221.9|11209.9|11221.4|11209.4|11221.9|11209.9|11221.4|11209.4|0
1721766340000|2024-07-23 20:25:40|11221.6|11209.6|11221.6|11209.6|11221.7|11209.7|11221.6|11209.6|0
1721766350000|2024-07-23 20:25:50|11221.7|11209.7|11221.9|11209.9|11221.9|11209.9|11221.7|11209.7|0
1721766360000|2024-07-23 20:26:00|11221.7|11209.7|11222.1|11210.1|11222.1|11210.1|11221.7|11209.7|0
1721766390000|2024-07-23 20:26:30|11221.9|11209.9|11221.7|11209.7|11222.1|11210.1|11221.7|11209.7|0
1721766400000|2024-07-23 20:26:40|11221.8|11209.8|11221.7|11209.7|11222.1|11210.1|11221.7|11209.7|0
1721766420000|2024-07-23 20:27:00|11221.8|11209.8|11222.1|11210.1|11222.3|11210.3|11221.6|11209.6|0
1721766430000|2024-07-23 20:27:10|11221.7|11209.7|11222.1|11210.1|11222.1|11210.1|11221.7|11209.7|0
1721766440000|2024-07-23 20:27:20|11222.3|11210.3|11222.1|11210.1|11222.3|11210.3|11222.1|11210.1|0
1721766460000|2024-07-23 20:27:40|11222.3|11210.3|11222|11210|11222.3|11210.3|11222|11210|0
1721766470000|2024-07-23 20:27:50|11222.1|11210.1|11222.5|11210.5|11222.5|11210.5|11222.1|11210.1|0
1721766480000|2024-07-23 20:28:00|11222.3|11210.3|11222.5|11210.5|11222.5|11210.5|11222.3|11210.3|0
1721766490000|2024-07-23 20:28:10|11222.3|11210.3|11222|11210|11222.3|11210.3|11222|11210|0
1721766500000|2024-07-23 20:28:20|11221.9|11209.9|11221|11209|11221.9|11209.9|11221|11209|0
1721766510000|2024-07-23 20:28:30|11221.2|11209.2|11221.8|11209.8|11222|11210|11221.2|11209.2|0
1721766520000|2024-07-23 20:28:40|11222|11210|11222.1|11210.1|11222.1|11210.1|11221.8|11209.8|0
1721766530000|2024-07-23 20:28:50|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.1|11210.1|0
1721766540000|2024-07-23 20:29:00|11222.3|11210.3|11222.1|11210.1|11222.5|11210.5|11222.1|11210.1|0
1721766550000|2024-07-23 20:29:10|11222.5|11210.5|11222.7|11210.7|11222.7|11210.7|11222.5|11210.5|0
1721766570000|2024-07-23 20:29:30|11222.5|11210.5|11222.7|11210.7|11222.7|11210.7|11222.5|11210.5|0
1721766580000|2024-07-23 20:29:40|11222.5|11210.5|11222.7|11210.7|11222.7|11210.7|11222.5|11210.5|0
1721766590000|2024-07-23 20:29:50|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.1|11210.1|0
1721766600000|2024-07-23 20:30:00|11222.1|11210.1|11222.5|11210.5|11222.5|11210.5|11222.1|11210.1|0
1721766610000|2024-07-23 20:30:10|11222.3|11210.3|11222.1|11210.1|11222.5|11210.5|11222.1|11210.1|0
1721766620000|2024-07-23 20:30:20|11222.5|11210.5|11222.5|11210.5|11222.7|11210.7|11222.5|11210.5|0
1721766630000|2024-07-23 20:30:30|11222.1|11210.1|11222|11210|11222.1|11210.1|11222|11210|0
1721766640000|2024-07-23 20:30:40|11222.1|11210.1|11222.1|11210.1|11222.1|11210.1|11222|11210|0
1721766650000|2024-07-23 20:30:50|11222|11210|11222.1|11210.1|11222.1|11210.1|11222|11210|0
1721766660000|2024-07-23 20:31:00|11222|11210|11222|11210|11222|11210|11221.8|11209.8|0
1721766670000|2024-07-23 20:31:10|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|11221.6|11209.6|0
1721766690000|2024-07-23 20:31:30|11221.2|11209.2|11220.3|11208.3|11221.2|11209.2|11220.3|11208.3|0
1721766700000|2024-07-23 20:31:40|11220.5|11208.5|11220.5|11208.5|11221|11209|11220.5|11208.5|0
1721766710000|2024-07-23 20:31:50|11220.7|11208.7|11221.2|11209.2|11221.2|11209.2|11220.7|11208.7|0
1721766720000|2024-07-23 20:32:00|11221|11209|11221.8|11209.8|11221.8|11209.8|11221|11209|0
1721766730000|2024-07-23 20:32:10|11221.4|11209.4|11221.4|11209.4|11221.8|11209.8|11221.4|11209.4|0
1721766740000|2024-07-23 20:32:20|11221.2|11209.2|11221.2|11209.2|11221.2|11209.2|11221|11209|0
1721766750000|2024-07-23 20:32:30|11221.4|11209.4|11221.8|11209.8|11221.8|11209.8|11221.4|11209.4|0
1721766760000|2024-07-23 20:32:40|11221.4|11209.4|11221.2|11209.2|11221.8|11209.8|11221.2|11209.2|0
1721766770000|2024-07-23 20:32:50|11221.4|11209.4|11221.4|11209.4|11221.4|11209.4|11221.4|11209.4|0
1721766780000|2024-07-23 20:33:00|11221.6|11209.6|11222|11210|11222|11210|11221.6|11209.6|0
1721766790000|2024-07-23 20:33:10|11222.1|11210.1|11222.9|11210.9|11222.9|11210.9|11222.1|11210.1|0
1721766800000|2024-07-23 20:33:20|11223.1|11211.1|11222.9|11210.9|11223.2|11211.2|11222.9|11210.9|0
1721766810000|2024-07-23 20:33:30|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|0
1721766820000|2024-07-23 20:33:40|11222.9|11210.9|11222.9|11210.9|11223.1|11211.1|11222.9|11210.9|0
1721766830000|2024-07-23 20:33:50|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|0
1721766840000|2024-07-23 20:34:00|11223.4|11211.4|11224|11212|11224|11212|11223.4|11211.4|0
1721766860000|2024-07-23 20:34:20|11223.6|11211.6|11224|11212|11224|11212|11223.6|11211.6|0
1721766870000|2024-07-23 20:34:30|11223.6|11211.6|11223.6|11211.6|11223.8|11211.8|11223.6|11211.6|0
1721766880000|2024-07-23 20:34:40|11223.8|11211.8|11223.6|11211.6|11224|11212|11223.6|11211.6|0
1721766890000|2024-07-23 20:34:50|11224|11212|11224|11212|11224|11212|11223.6|11211.6|0
1721766960000|2024-07-23 20:36:00|11223.6|11211.6|11224|11212|11224|11212|11223.6|11211.6|0
1721767030000|2024-07-23 20:37:10|11225.4|11213.4|11225.1|11213.1|11225.4|11213.4|11224.9|11212.9|0
1721767040000|2024-07-23 20:37:20|11225.2|11213.2|11225.4|11213.4|11225.4|11213.4|11225.2|11213.2|0
1721767050000|2024-07-23 20:37:30|11224.9|11212.9|11224.9|11212.9|11225.1|11213.1|11224.9|11212.9|0
1721767060000|2024-07-23 20:37:40|11224.7|11212.7|11224.7|11212.7|11224.9|11212.9|11224.7|11212.7|0
1721767070000|2024-07-23 20:37:50|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|11224.7|11212.7|0
1721767080000|2024-07-23 20:38:00|11224.7|11212.7|11224.9|11212.9|11224.9|11212.9|11224.7|11212.7|0
1721767090000|2024-07-23 20:38:10|11225.1|11213.1|11225.1|11213.1|11225.1|11213.1|11225.1|11213.1|0
1721767100000|2024-07-23 20:38:20|11225.4|11213.4|11225.4|11213.4|11225.4|11213.4|11225.4|11213.4|0
1721767110000|2024-07-23 20:38:30|11225.2|11213.2|11225.1|11213.1|11225.4|11213.4|11225.1|11213.1|0
1721767130000|2024-07-23 20:38:50|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|0
1721767140000|2024-07-23 20:39:00|11225.1|11213.1|11225.1|11213.1|11225.2|11213.2|11225.1|11213.1|0
1721767150000|2024-07-23 20:39:10|11225.2|11213.2|11225.4|11213.4|11225.4|11213.4|11225.2|11213.2|0
1721767160000|2024-07-23 20:39:20|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|0
1721767170000|2024-07-23 20:39:30|11225.4|11213.4|11225.1|11213.1|11225.4|11213.4|11224.9|11212.9|0
1721767180000|2024-07-23 20:39:40|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1721767190000|2024-07-23 20:39:50|11225.4|11213.4|11224.9|11212.9|11225.4|11213.4|11224.9|11212.9|0
1721767200000|2024-07-23 20:40:00|11225.1|11213.1|11224.9|11212.9|11225.1|11213.1|11224.7|11212.7|0
1721767220000|2024-07-23 20:40:20|11225.1|11213.1|11224.9|11212.9|11225.1|11213.1|11224.9|11212.9|0
1721767230000|2024-07-23 20:40:30|11225.1|11213.1|11225.1|11213.1|11225.1|11213.1|11224.9|11212.9|0
1721767240000|2024-07-23 20:40:40|11224.9|11212.9|11224.7|11212.7|11224.9|11212.9|11224.7|11212.7|0
1721767250000|2024-07-23 20:40:50|11224.5|11212.5|11224.3|11212.3|11224.5|11212.5|11224.3|11212.3|0
1721767260000|2024-07-23 20:41:00|11224.1|11212.1|11224.3|11212.3|11224.3|11212.3|11224|11212|0
1721767270000|2024-07-23 20:41:10|11224.1|11212.1|11223.6|11211.6|11224.1|11212.1|11223.6|11211.6|0
1721767280000|2024-07-23 20:41:20|11223.4|11211.4|11223.4|11211.4|11223.6|11211.6|11223.4|11211.4|0
1721767290000|2024-07-23 20:41:30|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|11223.4|11211.4|0
1721767300000|2024-07-23 20:41:40|11223.8|11211.8|11224|11212|11224|11212|11223.8|11211.8|0
1721767320000|2024-07-23 20:42:00|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721767330000|2024-07-23 20:42:10|11224|11212|11223.4|11211.4|11224|11212|11223.4|11211.4|0
1721767340000|2024-07-23 20:42:20|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|0
1721767350000|2024-07-23 20:42:30|11224|11212|11224|11212|11224|11212|11223.6|11211.6|0
1721767360000|2024-07-23 20:42:40|11223.8|11211.8|11223.6|11211.6|11223.8|11211.8|11223.6|11211.6|0
1721767370000|2024-07-23 20:42:50|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.2|11211.2|0
1721767380000|2024-07-23 20:43:00|11223.6|11211.6|11224.1|11212.1|11224.1|11212.1|11223.6|11211.6|0
1721767390000|2024-07-23 20:43:10|11224|11212|11224|11212|11224.1|11212.1|11224|11212|0
1721767400000|2024-07-23 20:43:20|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721767410000|2024-07-23 20:43:30|11224|11212|11224|11212|11224|11212|11224|11212|0
1721767420000|2024-07-23 20:43:40|11224.1|11212.1|11224.3|11212.3|11224.3|11212.3|11224.1|11212.1|0
1721767430000|2024-07-23 20:43:50|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1721767440000|2024-07-23 20:44:00|11224|11212|11223.6|11211.6|11224|11212|11223.4|11211.4|0
1721767450000|2024-07-23 20:44:10|11223.4|11211.4|11223.4|11211.4|11223.6|11211.6|11223.4|11211.4|0
1721767460000|2024-07-23 20:44:20|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|0
1721767470000|2024-07-23 20:44:30|11223.4|11211.4|11223.6|11211.6|11223.6|11211.6|11223.4|11211.4|0
1721767490000|2024-07-23 20:44:50|11223.4|11211.4|11223.8|11211.8|11224|11212|11223.4|11211.4|0
1721767500000|2024-07-23 20:45:00|11223.6|11211.6|11223.4|11211.4|11224|11212|11223.4|11211.4|0
1721767510000|2024-07-23 20:45:10|11223.6|11211.6|11223.6|11211.6|11224|11212|11223.6|11211.6|0
1721767520000|2024-07-23 20:45:20|11223.8|11211.8|11223.6|11211.6|11224|11212|11223.6|11211.6|0
1721767530000|2024-07-23 20:45:30|11223.4|11211.4|11223.6|11211.6|11223.8|11211.8|11223.4|11211.4|0
1721767550000|2024-07-23 20:45:50|11223.4|11211.4|11224|11212|11224|11212|11223.4|11211.4|0
1721767560000|2024-07-23 20:46:00|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|0
1721767570000|2024-07-23 20:46:10|11224|11212|11223.6|11211.6|11224|11212|11223.6|11211.6|0
1721767590000|2024-07-23 20:46:30|11224|11212|11224|11212|11224|11212|11224|11212|0
1721767600000|2024-07-23 20:46:40|11223.8|11211.8|11223.6|11211.6|11223.8|11211.8|11223.6|11211.6|0
1721767620000|2024-07-23 20:47:00|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|11223.6|11211.6|0
1721767630000|2024-07-23 20:47:10|11223.6|11211.6|11223.6|11211.6|11224|11212|11223.6|11211.6|0
1721767640000|2024-07-23 20:47:20|11223.8|11211.8|11224|11212|11224|11212|11223.8|11211.8|0
1721767650000|2024-07-23 20:47:30|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|0
1721767660000|2024-07-23 20:47:40|11224|11212|11223.6|11211.6|11224|11212|11223.6|11211.6|0
1721767670000|2024-07-23 20:47:50|11223.8|11211.8|11224|11212|11224|11212|11223.8|11211.8|0
1721767680000|2024-07-23 20:48:00|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|0
1721767690000|2024-07-23 20:48:10|11223.4|11211.4|11224|11212|11224|11212|11223.4|11211.4|0
1721767700000|2024-07-23 20:48:20|11224.2|11212.2|11224|11212|11224.2|11212.2|11224|11212|0
1721767710000|2024-07-23 20:48:30|11223.8|11211.8|11224|11212|11224|11212|11223.8|11211.8|0
1721767720000|2024-07-23 20:48:40|11223.8|11211.8|11224|11212|11224|11212|11223.8|11211.8|0
1721767740000|2024-07-23 20:49:00|11223.8|11211.8|11223.8|11211.8|11224|11212|11223.8|11211.8|0
1721767760000|2024-07-23 20:49:20|11224|11212|11223.8|11211.8|11224|11212|11223.8|11211.8|0
1721767770000|2024-07-23 20:49:30|11224|11212|11223.8|11211.8|11224|11212|11223.8|11211.8|0
1721767780000|2024-07-23 20:49:40|11223.6|11211.6|11223.4|11211.4|11223.6|11211.6|11223.4|11211.4|0
1721767800000|2024-07-23 20:50:00|11223.2|11211.2|11223.1|11211.1|11223.4|11211.4|11223.1|11211.1|0
1721767810000|2024-07-23 20:50:10|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|0
1721767830000|2024-07-23 20:50:30|11223.1|11211.1|11223.1|11211.1|11223.2|11211.2|11223.1|11211.1|0
1721767840000|2024-07-23 20:50:40|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|11223.1|11211.1|0
1721767860000|2024-07-23 20:51:00|11223.3|11211.3|11223.4|11211.4|11223.4|11211.4|11223.3|11211.3|0
1721767870000|2024-07-23 20:51:10|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|0
1721767880000|2024-07-23 20:51:20|11224|11212|11223.8|11211.8|11224|11212|11223.4|11211.4|0
1721767890000|2024-07-23 20:51:30|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|0
1721767900000|2024-07-23 20:51:40|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|0
1721767910000|2024-07-23 20:51:50|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|0
1721767930000|2024-07-23 20:52:10|11223.2|11211.2|11223.1|11211.1|11223.2|11211.2|11223.1|11211.1|0
1721767950000|2024-07-23 20:52:30|11223.2|11211.2|11222.7|11210.7|11223.4|11211.4|11222.7|11210.7|0
1721767960000|2024-07-23 20:52:40|11222.5|11210.5|11222.5|11210.5|11222.7|11210.7|11222.5|11210.5|0
1721767980000|2024-07-23 20:53:00|11222.7|11210.7|11222.7|11210.7|11222.7|11210.7|11222.7|11210.7|0
1721767990000|2024-07-23 20:53:10|11223.1|11211.1|11222.7|11210.7|11223.1|11211.1|11222.7|11210.7|0
1721768010000|2024-07-23 20:53:30|11223.1|11211.1|11223.2|11211.2|11223.2|11211.2|11223.1|11211.1|0
1721768020000|2024-07-23 20:53:40|11223.1|11211.1|11223.8|11211.8|11223.8|11211.8|11223.1|11211.1|0
1721768050000|2024-07-23 20:54:10|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|0
1721768060000|2024-07-23 20:54:20|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|11223.2|11211.2|0
1721768090000|2024-07-23 20:54:50|11223.1|11211.1|11223.1|11211.1|11223.1|11211.1|11223.1|11211.1|0
1721768100000|2024-07-23 20:55:00|11223.2|11211.2|11223.1|11211.1|11223.2|11211.2|11223.1|11211.1|0
1721768120000|2024-07-23 20:55:20|11222.7|11210.7|11223.1|11211.1|11223.1|11211.1|11222.7|11210.7|0
1721768140000|2024-07-23 20:55:40|11222.9|11210.9|11222.7|11210.7|11222.9|11210.9|11222.7|11210.7|0
1721768160000|2024-07-23 20:56:00|11222.9|11210.9|11222.7|11210.7|11223.1|11211.1|11222.7|11210.7|0
1721768170000|2024-07-23 20:56:10|11222.9|11210.9|11222.5|11210.5|11222.9|11210.9|11222.5|11210.5|0
1721768180000|2024-07-23 20:56:20|11222.7|11210.7|11222.5|11210.5|11222.7|11210.7|11222.5|11210.5|0
1721768190000|2024-07-23 20:56:30|11222.7|11210.7|11222.7|11210.7|11222.7|11210.7|11222.5|11210.5|0
1721768200000|2024-07-23 20:56:40|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|0
1721768210000|2024-07-23 20:56:50|11222.3|11210.3|11222.5|11210.5|11222.5|11210.5|11222.3|11210.3|0
1721768240000|2024-07-23 20:57:20|11222.7|11210.7|11223.1|11211.1|11223.1|11211.1|11222.7|11210.7|0
1721768250000|2024-07-23 20:57:30|11222.7|11210.7|11222.7|11210.7|11223.1|11211.1|11222.7|11210.7|0
1721768260000|2024-07-23 20:57:40|11222.9|11210.9|11222.7|11210.7|11222.9|11210.9|11222.7|11210.7|0
1721768270000|2024-07-23 20:57:50|11222.9|11210.9|11223.1|11211.1|11223.1|11211.1|11222.7|11210.7|0
1721768290000|2024-07-23 20:58:10|11222.7|11210.7|11223.1|11211.1|11223.1|11211.1|11222.7|11210.7|0
1721768320000|2024-07-23 20:58:40|11222.7|11210.7|11222.5|11210.5|11222.7|11210.7|11222.5|11210.5|0
1721768330000|2024-07-23 20:58:50|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|0
1721768340000|2024-07-23 20:59:00|11222|11210|11221.8|11209.8|11222|11210|11221.8|11209.8|0
1721768350000|2024-07-23 20:59:10|11222|11210|11221.6|11209.6|11222|11210|11221.6|11209.6|0
1721768360000|2024-07-23 20:59:20|11221.8|11209.8|11221.4|11209.4|11221.8|11209.8|11221.4|11209.4|0
1721768370000|2024-07-23 20:59:30|11221.6|11209.6|11220.1|11208.1|11221.6|11209.6|11220.1|11208.1|0
1721768380000|2024-07-23 20:59:40|11220.3|11208.3|11220.3|11208.3|11220.3|11208.3|11220.3|11208.3|0
1721768390000|2024-07-23 20:59:50|11220.1|11208.1|11220.5|11208.5|11220.9|11208.9|11220.1|11208.1|0
1721768400000|2024-07-23 21:00:00|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|0
1721768410000|2024-07-23 21:00:10|11221|11209|11221.1|11209.1|11221.1|11209.1|11220.5|11208.5|0
1721768420000|2024-07-23 21:00:20|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1721768430000|2024-07-23 21:00:30|11220.8|11208.8|11219.6|11207.6|11220.8|11208.8|11219.6|11207.6|0
1721768470000|2024-07-23 21:01:10|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1721768500000|2024-07-23 21:01:40|11214.6|11202.6|11214.6|11202.6|11214.7|11202.7|11214.6|11202.6|0
1721768510000|2024-07-23 21:01:50|11214.7|11202.7|11214.6|11202.6|11214.7|11202.7|11214.6|11202.6|0
1721768530000|2024-07-23 21:02:10|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1721768540000|2024-07-23 21:02:20|11214.8|11202.8|11215.5|11203.5|11215.5|11203.5|11214.8|11202.8|0
1721768550000|2024-07-23 21:02:30|11215.3|11203.3|11216.4|11204.4|11216.4|11204.4|11215.3|11203.3|0
1721768730000|2024-07-23 21:05:30|11216.3|11204.3|11215.8|11203.8|11216.3|11204.3|11215.8|11203.8|0
1721768830000|2024-07-23 21:07:10|11215.6|11203.6|11216.2|11204.2|11216.2|11204.2|11215.6|11203.6|0
1721768840000|2024-07-23 21:07:20|11216.1|11204.1|11214.7|11202.7|11216.1|11204.1|11214.7|11202.7|0
1721768850000|2024-07-23 21:07:30|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|0
1721768860000|2024-07-23 21:07:40|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1721768870000|2024-07-23 21:07:50|11214.9|11202.9|11216|11204|11216|11204|11214.9|11202.9|0
1721768890000|2024-07-23 21:08:10|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|0
1721768900000|2024-07-23 21:08:20|11216|11204|11216|11204|11216|11204|11216|11204|0
1721768910000|2024-07-23 21:08:30|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1721768920000|2024-07-23 21:08:40|11216|11204|11216|11204|11216|11204|11216|11204|0
1721768930000|2024-07-23 21:08:50|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|0
1721768940000|2024-07-23 21:09:00|11216.1|11204.1|11215.4|11203.4|11216.1|11204.1|11215.4|11203.4|0
1721768950000|2024-07-23 21:09:10|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1721768990000|2024-07-23 21:09:50|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|0
1721769000000|2024-07-23 21:10:00|11215.8|11203.8|11215.6|11203.6|11215.8|11203.8|11215.6|11203.6|0
1721769110000|2024-07-23 21:11:50|11215.4|11203.4|11215.3|11203.3|11215.4|11203.4|11215.3|11203.3|0
1721769120000|2024-07-23 21:12:00|11215.2|11203.2|11214.7|11202.7|11215.2|11203.2|11214.7|11202.7|0
1721769160000|2024-07-23 21:12:40|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|0
1721769170000|2024-07-23 21:12:50|11215.3|11203.3|11214.9|11202.9|11215.3|11203.3|11214.9|11202.9|0
1721769190000|2024-07-23 21:13:10|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|0
1721769210000|2024-07-23 21:13:30|11214.9|11202.9|11215.4|11203.4|11215.4|11203.4|11214.9|11202.9|0
1721769220000|2024-07-23 21:13:40|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|0
1721769240000|2024-07-23 21:14:00|11215.4|11203.4|11215.1|11203.1|11215.4|11203.4|11215.1|11203.1|0
1721769350000|2024-07-23 21:15:50|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|0
1721769360000|2024-07-23 21:16:00|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|0
1721769370000|2024-07-23 21:16:10|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|0
1721769380000|2024-07-23 21:16:20|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|11215.1|11203.1|0
1721769490000|2024-07-23 21:18:10|11215|11203|11214.3|11202.3|11215|11203|11214.3|11202.3|0
1721769500000|2024-07-23 21:18:20|11214|11202|11214.1|11202.1|11214.3|11202.3|11214|11202|0
1721769510000|2024-07-23 21:18:30|11214.2|11202.2|11213.8|11201.8|11214.5|11202.5|11213.8|11201.8|0
1721769520000|2024-07-23 21:18:40|11214|11202|11214|11202|11214|11202|11214|11202|0
1721769540000|2024-07-23 21:19:00|11214.1|11202.1|11214.5|11202.5|11214.5|11202.5|11214.1|11202.1|0
1721769550000|2024-07-23 21:19:10|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|0
1721769560000|2024-07-23 21:19:20|11214.1|11202.1|11214.2|11202.2|11214.2|11202.2|11214.1|11202.1|0
1721769570000|2024-07-23 21:19:30|11214.3|11202.3|11213.6|11201.6|11214.3|11202.3|11213.6|11201.6|0
1721769580000|2024-07-23 21:19:40|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|0
1721769600000|2024-07-23 21:20:00|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|0
1721769620000|2024-07-23 21:20:20|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|0
1721769650000|2024-07-23 21:20:50|11214|11202|11214|11202|11214|11202|11214|11202|0
1721769670000|2024-07-23 21:21:10|11213.8|11201.8|11214|11202|11214|11202|11213.8|11201.8|0
1721769690000|2024-07-23 21:21:30|11213.8|11201.8|11213.8|11201.8|11214|11202|11213.8|11201.8|0
1721769700000|2024-07-23 21:21:40|11214|11202|11214|11202|11214|11202|11214|11202|0
1721769760000|2024-07-23 21:22:40|11213.9|11201.9|11213.2|11201.2|11214|11202|11213.2|11201.2|0
1721769800000|2024-07-23 21:23:20|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1721769840000|2024-07-23 21:24:00|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1721769850000|2024-07-23 21:24:10|11212.9|11200.9|11212.7|11200.7|11212.9|11200.9|11212.7|11200.7|0
1721769860000|2024-07-23 21:24:20|11212.5|11200.5|11212.5|11200.5|11212.5|11200.5|11212.5|11200.5|0
1721769890000|2024-07-23 21:24:50|11212.3|11200.3|11211.6|11199.6|11212.3|11200.3|11211.6|11199.6|0
1721769900000|2024-07-23 21:25:00|11211.8|11199.8|11212|11200|11212|11200|11211.8|11199.8|0
1721769910000|2024-07-23 21:25:10|11212.1|11200.1|11212.1|11200.1|11212.7|11200.7|11212.1|11200.1|0
1721769940000|2024-07-23 21:25:40|11212.3|11200.3|11211.8|11199.8|11212.3|11200.3|11211.8|11199.8|0
1721769950000|2024-07-23 21:25:50|11212.1|11200.1|11212|11200|11212.1|11200.1|11212|11200|0
1721769960000|2024-07-23 21:26:00|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|0
1721769970000|2024-07-23 21:26:10|11212|11200|11211.6|11199.6|11212|11200|11211.6|11199.6|0
1721769980000|2024-07-23 21:26:20|11212.3|11200.3|11212.5|11200.5|11212.5|11200.5|11212.3|11200.3|0
1721769990000|2024-07-23 21:26:30|11212.7|11200.7|11212.9|11200.9|11212.9|11200.9|11212.1|11200.1|0
1721770040000|2024-07-23 21:27:20|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1721770060000|2024-07-23 21:27:40|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1721770080000|2024-07-23 21:28:00|11212.3|11200.3|11212|11200|11212.3|11200.3|11212|11200|0
1721770090000|2024-07-23 21:28:10|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|0
1721770110000|2024-07-23 21:28:30|11211.4|11199.4|11211.8|11199.8|11211.8|11199.8|11211.4|11199.4|0
1721770120000|2024-07-23 21:28:40|11212|11200|11212.3|11200.3|11212.9|11200.9|11212|11200|0
1721770150000|2024-07-23 21:29:10|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1721770160000|2024-07-23 21:29:20|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1721770180000|2024-07-23 21:29:40|11213|11201|11211.8|11199.8|11213|11201|11211.8|11199.8|0
1721770200000|2024-07-23 21:30:00|11211.2|11199.2|11211.4|11199.4|11211.4|11199.4|11211.2|11199.2|0
1721770240000|2024-07-23 21:30:40|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|0
1721770250000|2024-07-23 21:30:50|11210.9|11198.9|11210.5|11198.5|11210.9|11198.9|11210.5|11198.5|0
1721770270000|2024-07-23 21:31:10|11210.3|11198.3|11210.3|11198.3|11210.5|11198.5|11210.3|11198.3|0
1721770280000|2024-07-23 21:31:20|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|0
1721770310000|2024-07-23 21:31:50|11211|11199|11211.8|11199.8|11211.8|11199.8|11211|11199|0
1721770390000|2024-07-23 21:33:10|11212|11200|11212|11200|11212|11200|11212|11200|0
1721770420000|2024-07-23 21:33:40|11211.9|11199.9|11211.4|11199.4|11211.9|11199.9|11211.4|11199.4|0
1721770510000|2024-07-23 21:35:10|11211.6|11199.6|11211.4|11199.4|11211.6|11199.6|11211.4|11199.4|0
1721770530000|2024-07-23 21:35:30|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|0
1721770540000|2024-07-23 21:35:40|11211|11199|11210.9|11198.9|11211|11199|11210.9|11198.9|0
1721770550000|2024-07-23 21:35:50|11211|11199|11211|11199|11211|11199|11211|11199|0
1721770580000|2024-07-23 21:36:20|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|0
1721770630000|2024-07-23 21:37:10|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1721770640000|2024-07-23 21:37:20|11211|11199|11210.9|11198.9|11211|11199|11210.9|11198.9|0
1721770660000|2024-07-23 21:37:40|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|0
1721770700000|2024-07-23 21:38:20|11210.9|11198.9|11211|11199|11211|11199|11210.9|11198.9|0
1721770750000|2024-07-23 21:39:10|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|0
1721770800000|2024-07-23 21:40:00|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|0
1721770810000|2024-07-23 21:40:10|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|0
1721770820000|2024-07-23 21:40:20|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1721770830000|2024-07-23 21:40:30|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|0
1721770850000|2024-07-23 21:40:50|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|0
1721770860000|2024-07-23 21:41:00|11210.7|11198.7|11210.3|11198.3|11210.7|11198.7|11210.3|11198.3|0
1721770890000|2024-07-23 21:41:30|11210.1|11198.1|11210.3|11198.3|11210.3|11198.3|11210.1|11198.1|0
1721770910000|2024-07-23 21:41:50|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|0
1721770950000|2024-07-23 21:42:30|11210|11198|11210|11198|11210|11198|11210|11198|0
1721770970000|2024-07-23 21:42:50|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|0
1721770980000|2024-07-23 21:43:00|11210|11198|11209.9|11197.9|11210.1|11198.1|11209.9|11197.9|0
1721770990000|2024-07-23 21:43:10|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|0
1721771020000|2024-07-23 21:43:40|11209.9|11197.9|11209.8|11197.8|11209.9|11197.9|11209.8|11197.8|0
1721771040000|2024-07-23 21:44:00|11209.4|11197.4|11209.8|11197.8|11209.8|11197.8|11209.4|11197.4|0
1721771080000|2024-07-23 21:44:40|11209.6|11197.6|11209.4|11197.4|11209.6|11197.6|11209.4|11197.4|0
1721771100000|2024-07-23 21:45:00|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|0
1721771220000|2024-07-23 21:47:00|11209|11197|11209|11197|11209|11197|11209|11197|0
1721771230000|2024-07-23 21:47:10|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|0
1721771240000|2024-07-23 21:47:20|11209|11197|11208.9|11196.9|11209|11197|11208.9|11196.9|0
1721771250000|2024-07-23 21:47:30|11208.8|11196.8|11208.9|11196.9|11208.9|11196.9|11208.7|11196.7|0
1721771260000|2024-07-23 21:47:40|11208.8|11196.8|11208.7|11196.7|11208.8|11196.8|11208.7|11196.7|0
1721771270000|2024-07-23 21:47:50|11208.9|11196.9|11208.7|11196.7|11208.9|11196.9|11208.7|11196.7|0
1721771320000|2024-07-23 21:48:40|11208.5|11196.5|11208.3|11196.3|11208.7|11196.7|11208.3|11196.3|0
1721771330000|2024-07-23 21:48:50|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|0
1721771340000|2024-07-23 21:49:00|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|0
1721771390000|2024-07-23 21:49:50|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1721771400000|2024-07-23 21:50:00|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|0
1721771410000|2024-07-23 21:50:10|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1721771450000|2024-07-23 21:50:50|11207.2|11195.2|11207|11195|11207.2|11195.2|11207|11195|0
1721771460000|2024-07-23 21:51:00|11206.8|11194.8|11207|11195|11207|11195|11206.8|11194.8|0
1721771480000|2024-07-23 21:51:20|11207.2|11195.2|11206.8|11194.8|11207.2|11195.2|11206.8|11194.8|0
1721771500000|2024-07-23 21:51:40|11206.9|11194.9|11206.8|11194.8|11207|11195|11206.8|11194.8|0
1721771510000|2024-07-23 21:51:50|11206.9|11194.9|11206.7|11194.7|11207|11195|11206.7|11194.7|0
1721771530000|2024-07-23 21:52:10|11207|11195|11207|11195|11207|11195|11207|11195|0
1721771540000|2024-07-23 21:52:20|11206.7|11194.7|11207.6|11195.6|11207.6|11195.6|11206.7|11194.7|0
1721771580000|2024-07-23 21:53:00|11207.5|11195.5|11206.7|11194.7|11207.5|11195.5|11206.7|11194.7|0
1721771600000|2024-07-23 21:53:20|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|0
1721771640000|2024-07-23 21:54:00|11206.9|11194.9|11207|11195|11207|11195|11206.9|11194.9|0
1721771650000|2024-07-23 21:54:10|11206.8|11194.8|11207.2|11195.2|11207.4|11195.4|11206.8|11194.8|0
1721771660000|2024-07-23 21:54:20|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.2|11195.2|0
1721771670000|2024-07-23 21:54:30|11207.2|11195.2|11207.4|11195.4|11207.4|11195.4|11207.2|11195.2|0
1721771710000|2024-07-23 21:55:10|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|0
1721771740000|2024-07-23 21:55:40|11207.2|11195.2|11207.4|11195.4|11207.4|11195.4|11207.2|11195.2|0
1721771750000|2024-07-23 21:55:50|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|0
1721771770000|2024-07-23 21:56:10|11207|11195|11207|11195|11207|11195|11207|11195|0
1721771810000|2024-07-23 21:56:50|11206.8|11194.8|11205.8|11193.8|11206.8|11194.8|11205.8|11193.8|0
1721771820000|2024-07-23 21:57:00|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|0
1721771830000|2024-07-23 21:57:10|11206.3|11194.3|11206.3|11194.3|11206.3|11194.3|11206.3|11194.3|0
1721771840000|2024-07-23 21:57:20|11206.5|11194.5|11206.3|11194.3|11206.5|11194.5|11206.3|11194.3|0
1721771850000|2024-07-23 21:57:30|11206.1|11194.1|11206.5|11194.5|11206.5|11194.5|11206.1|11194.1|0
1721771890000|2024-07-23 21:58:10|11206.3|11194.3|11206.3|11194.3|11206.3|11194.3|11206.3|11194.3|0
1721771900000|2024-07-23 21:58:20|11206.5|11194.5|11206.5|11194.5|11206.7|11194.7|11206.5|11194.5|0
1721771930000|2024-07-23 21:58:50|11206.3|11194.3|11205.9|11193.9|11206.3|11194.3|11205.9|11193.9|0
1721771940000|2024-07-23 21:59:00|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|0
1721771980000|2024-07-23 21:59:40|11205.7|11193.7|11205.4|11193.4|11205.7|11193.7|11205.4|11193.4|0
1721771990000|2024-07-23 21:59:50|11205|11193|11205|11193|11205|11193|11205|11193|0
1721772000000|2024-07-23 22:00:00|11204.7|11192.7|11193.9|11181.9|11204.7|11192.7|11190.8|11178.8|0
1721772010000|2024-07-23 22:00:10|11194.1|11182.1|11193.9|11181.9|11194.3|11182.3|11193.9|11181.9|0
1721772020000|2024-07-23 22:00:20|11194.1|11182.1|11193.7|11181.7|11194.1|11182.1|11190.6|11178.6|0
1721772030000|2024-07-23 22:00:30|11193|11181|11194.3|11182.3|11194.4|11182.4|11192.2|11180.2|0
1721772040000|2024-07-23 22:00:40|11194.4|11182.4|11194.8|11182.8|11194.8|11182.8|11194.4|11182.4|0
1721772050000|2024-07-23 22:00:50|11195|11183|11194.6|11182.6|11195.7|11183.7|11194.6|11182.6|0
1721772060000|2024-07-23 22:01:00|11194.8|11182.8|11196.3|11184.3|11196.3|11184.3|11194.8|11182.8|0
1721772070000|2024-07-23 22:01:10|11196.1|11184.1|11196.6|11184.6|11196.6|11184.6|11195.9|11183.9|0
1721772080000|2024-07-23 22:01:20|11196.4|11184.4|11196.6|11184.6|11196.8|11184.8|11196.1|11184.1|0
1721772090000|2024-07-23 22:01:30|11196.8|11184.8|11197.7|11185.7|11197.9|11185.9|11196.6|11184.6|0
1721772100000|2024-07-23 22:01:40|11197.9|11185.9|11197.7|11185.7|11198.4|11186.4|11197.7|11185.7|0
1721772110000|2024-07-23 22:01:50|11197.9|11185.9|11197.1|11185.1|11197.9|11185.9|11197.1|11185.1|0
1721772120000|2024-07-23 22:02:00|11197.2|11185.2|11201.2|11189.2|11201.2|11189.2|11197.2|11185.2|0
1721772130000|2024-07-23 22:02:10|11201|11189|11201.6|11189.6|11201.6|11189.6|11201|11189|0
1721772140000|2024-07-23 22:02:20|11201.8|11189.8|11202.3|11190.3|11202.5|11190.5|11201.6|11189.6|0
1721772150000|2024-07-23 22:02:30|11202.5|11190.5|11202.3|11190.3|11202.7|11190.7|11201.9|11189.9|0
1721772160000|2024-07-23 22:02:40|11202.1|11190.1|11201.6|11189.6|11202.1|11190.1|11201.6|11189.6|0
1721772170000|2024-07-23 22:02:50|11201.4|11189.4|11201.9|11189.9|11201.9|11189.9|11201.2|11189.2|0
1721772180000|2024-07-23 22:03:00|11202.1|11190.1|11202.1|11190.1|11202.3|11190.3|11202.1|11190.1|0
1721772190000|2024-07-23 22:03:10|11201.9|11189.9|11201.8|11189.8|11201.9|11189.9|11201.6|11189.6|0
1721772200000|2024-07-23 22:03:20|11201.9|11189.9|11201.4|11189.4|11201.9|11189.9|11201.4|11189.4|0
1721772210000|2024-07-23 22:03:30|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721772220000|2024-07-23 22:03:40|11200.8|11188.8|11200.7|11188.7|11200.8|11188.8|11200.7|11188.7|0
1721772230000|2024-07-23 22:03:50|11200.5|11188.5|11200.7|11188.7|11200.7|11188.7|11200.5|11188.5|0
1721772240000|2024-07-23 22:04:00|11200.5|11188.5|11200.7|11188.7|11200.8|11188.8|11200.5|11188.5|0
1721772250000|2024-07-23 22:04:10|11200.8|11188.8|11200.8|11188.8|11201.2|11189.2|11200.8|11188.8|0
1721772260000|2024-07-23 22:04:20|11200.9|11188.9|11200.8|11188.8|11201|11189|11200.8|11188.8|0
1721772270000|2024-07-23 22:04:30|11200.7|11188.7|11199.9|11187.9|11200.7|11188.7|11199.9|11187.9|0
1721772280000|2024-07-23 22:04:40|11199.8|11187.8|11199.7|11187.7|11199.8|11187.8|11199.7|11187.7|0
1721772300000|2024-07-23 22:05:00|11199.8|11187.8|11197.9|11185.9|11199.9|11187.9|11197.7|11185.7|0
1721772310000|2024-07-23 22:05:10|11198.5|11186.5|11197.4|11185.4|11198.5|11186.5|11197.4|11185.4|0
1721772320000|2024-07-23 22:05:20|11197.6|11185.6|11196.3|11184.3|11197.7|11185.7|11196.3|11184.3|0
1721772330000|2024-07-23 22:05:30|11196.6|11184.6|11198.1|11186.1|11198.1|11186.1|11196.6|11184.6|0
1721772340000|2024-07-23 22:05:40|11198.3|11186.3|11197.7|11185.7|11198.3|11186.3|11197.7|11185.7|0
1721772350000|2024-07-23 22:05:50|11197.6|11185.6|11197.7|11185.7|11198.1|11186.1|11197.2|11185.2|0
1721772360000|2024-07-23 22:06:00|11197.6|11185.6|11198.3|11186.3|11198.5|11186.5|11197.6|11185.6|0
1721772370000|2024-07-23 22:06:10|11198.5|11186.5|11198.7|11186.7|11198.8|11186.8|11198.5|11186.5|0
1721772380000|2024-07-23 22:06:20|11198.8|11186.8|11199.2|11187.2|11199.2|11187.2|11198.8|11186.8|0
1721772390000|2024-07-23 22:06:30|11199|11187|11199.2|11187.2|11199.6|11187.6|11199|11187|0
1721772400000|2024-07-23 22:06:40|11199|11187|11199.2|11187.2|11199.4|11187.4|11199|11187|0
1721772410000|2024-07-23 22:06:50|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.4|11187.4|0
1721772420000|2024-07-23 22:07:00|11199.2|11187.2|11199|11187|11199.4|11187.4|11199|11187|0
1721772430000|2024-07-23 22:07:10|11199.2|11187.2|11199.7|11187.7|11199.7|11187.7|11199.2|11187.2|0
1721772440000|2024-07-23 22:07:20|11199.6|11187.6|11199.6|11187.6|11199.7|11187.7|11199.6|11187.6|0
1721772450000|2024-07-23 22:07:30|11199.7|11187.7|11200.1|11188.1|11200.1|11188.1|11199.7|11187.7|0
1721772460000|2024-07-23 22:07:40|11200.5|11188.5|11200.1|11188.1|11200.5|11188.5|11199.9|11187.9|0
1721772470000|2024-07-23 22:07:50|11200.3|11188.3|11200.5|11188.5|11200.7|11188.7|11200.3|11188.3|0
1721772480000|2024-07-23 22:08:00|11200.3|11188.3|11200.1|11188.1|11200.3|11188.3|11200.1|11188.1|0
1721772490000|2024-07-23 22:08:10|11200.3|11188.3|11200.5|11188.5|11200.7|11188.7|11200.3|11188.3|0
1721772500000|2024-07-23 22:08:20|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|0
1721772510000|2024-07-23 22:08:30|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1721772520000|2024-07-23 22:08:40|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|0
1721772530000|2024-07-23 22:08:50|11200.8|11188.8|11200.7|11188.7|11200.8|11188.8|11200.7|11188.7|0
1721772540000|2024-07-23 22:09:00|11200.8|11188.8|11200.5|11188.5|11200.8|11188.8|11200.5|11188.5|0
1721772550000|2024-07-23 22:09:10|11200.7|11188.7|11200.5|11188.5|11200.7|11188.7|11200.3|11188.3|0
1721772560000|2024-07-23 22:09:20|11200.7|11188.7|11200.8|11188.8|11200.8|11188.8|11200.7|11188.7|0
1721772570000|2024-07-23 22:09:30|11200.9|11188.9|11201.2|11189.2|11201.2|11189.2|11200.9|11188.9|0
1721772580000|2024-07-23 22:09:40|11201|11189|11200.8|11188.8|11201.2|11189.2|11200.8|11188.8|0
1721772590000|2024-07-23 22:09:50|11200.9|11188.9|11201.5|11189.5|11201.6|11189.6|11200.9|11188.9|0
1721772600000|2024-07-23 22:10:00|11200.9|11188.9|11200.8|11188.8|11200.9|11188.9|11200|11188|0
1721772610000|2024-07-23 22:10:10|11201|11189|11201.6|11189.6|11201.6|11189.6|11201|11189|0
1721772620000|2024-07-23 22:10:20|11201.4|11189.4|11201.6|11189.6|11201.6|11189.6|11201.4|11189.4|0
1721772630000|2024-07-23 22:10:30|11202.7|11190.7|11203.2|11191.2|11203.4|11191.4|11202.7|11190.7|0
1721772640000|2024-07-23 22:10:40|11203.4|11191.4|11203.2|11191.2|11203.4|11191.4|11203.2|11191.2|0
1721772650000|2024-07-23 22:10:50|11202.8|11190.8|11202.7|11190.7|11202.8|11190.8|11202.7|11190.7|0
1721772660000|2024-07-23 22:11:00|11202.5|11190.5|11202.7|11190.7|11202.7|11190.7|11202.5|11190.5|0
1721772670000|2024-07-23 22:11:10|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1721772680000|2024-07-23 22:11:20|11202.9|11190.9|11202.8|11190.8|11203|11191|11202.8|11190.8|0
1721772700000|2024-07-23 22:11:40|11202.9|11190.9|11202.8|11190.8|11203|11191|11202.8|11190.8|0
1721772710000|2024-07-23 22:11:50|11202.9|11190.9|11203.2|11191.2|11203.2|11191.2|11202.9|11190.9|0
1721772720000|2024-07-23 22:12:00|11203|11191|11202.8|11190.8|11203.2|11191.2|11202.8|11190.8|0
1721772730000|2024-07-23 22:12:10|11202.7|11190.7|11202.1|11190.1|11202.7|11190.7|11202.1|11190.1|0
1721772740000|2024-07-23 22:12:20|11202.3|11190.3|11202.3|11190.3|11202.5|11190.5|11202.3|11190.3|0
1721772750000|2024-07-23 22:12:30|11202.1|11190.1|11201.9|11189.9|11202.3|11190.3|11201.9|11189.9|0
1721772770000|2024-07-23 22:12:50|11201.8|11189.8|11201.7|11189.7|11201.8|11189.8|11201.6|11189.6|0
1721772780000|2024-07-23 22:13:00|11201.6|11189.6|11201|11189|11201.7|11189.7|11201|11189|0
1721772790000|2024-07-23 22:13:10|11201.2|11189.2|11201|11189|11201.2|11189.2|11201|11189|0
1721772800000|2024-07-23 22:13:20|11200.5|11188.5|11201|11189|11201.2|11189.2|11200.5|11188.5|0
1721772810000|2024-07-23 22:13:30|11201.2|11189.2|11201|11189|11201.2|11189.2|11201|11189|0
1721772820000|2024-07-23 22:13:40|11201.2|11189.2|11201.4|11189.4|11201.6|11189.6|11201.2|11189.2|0
1721772830000|2024-07-23 22:13:50|11201.6|11189.6|11201.9|11189.9|11202.1|11190.1|11201.6|11189.6|0
1721772840000|2024-07-23 22:14:00|11201.8|11189.8|11201.9|11189.9|11202.1|11190.1|11201.8|11189.8|0
1721772850000|2024-07-23 22:14:10|11202.1|11190.1|11201.9|11189.9|11202.1|11190.1|11201.7|11189.7|0
1721772860000|2024-07-23 22:14:20|11201.8|11189.8|11201.2|11189.2|11201.8|11189.8|11201.2|11189.2|0
1721772870000|2024-07-23 22:14:30|11201|11189|11201|11189|11201.2|11189.2|11201|11189|0
1721772880000|2024-07-23 22:14:40|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201|11189|0
1721772890000|2024-07-23 22:14:50|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1721772900000|2024-07-23 22:15:00|11201.6|11189.6|11201.4|11189.4|11201.6|11189.6|11201.4|11189.4|0
1721772910000|2024-07-23 22:15:10|11201.6|11189.6|11201.6|11189.6|11201.8|11189.8|11201.4|11189.4|0
1721772920000|2024-07-23 22:15:20|11201.4|11189.4|11201.2|11189.2|11201.4|11189.4|11201|11189|0
1721772930000|2024-07-23 22:15:30|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1721772940000|2024-07-23 22:15:40|11201.2|11189.2|11201|11189|11201.2|11189.2|11201|11189|0
1721772950000|2024-07-23 22:15:50|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1721772960000|2024-07-23 22:16:00|11201|11189|11201|11189|11201|11189|11201|11189|0
1721772970000|2024-07-23 22:16:10|11200.8|11188.8|11201|11189|11201|11189|11200.5|11188.5|0
1721772980000|2024-07-23 22:16:20|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.7|11188.7|0
1721773000000|2024-07-23 22:16:40|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721773010000|2024-07-23 22:16:50|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1721773020000|2024-07-23 22:17:00|11200.5|11188.5|11200.5|11188.5|11200.7|11188.7|11200.5|11188.5|0
1721773040000|2024-07-23 22:17:20|11200.7|11188.7|11200.3|11188.3|11200.8|11188.8|11199.9|11187.9|0
1721773050000|2024-07-23 22:17:30|11200.5|11188.5|11200.1|11188.1|11200.5|11188.5|11200.1|11188.1|0
1721773060000|2024-07-23 22:17:40|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1721773070000|2024-07-23 22:17:50|11199.9|11187.9|11200.1|11188.1|11200.1|11188.1|11199.7|11187.7|0
1721773080000|2024-07-23 22:18:00|11199.7|11187.7|11200.1|11188.1|11200.1|11188.1|11199.7|11187.7|0
1721773090000|2024-07-23 22:18:10|11200.3|11188.3|11200.1|11188.1|11200.3|11188.3|11200.1|11188.1|0
1721773100000|2024-07-23 22:18:20|11199.7|11187.7|11199|11187|11199.7|11187.7|11198.8|11186.8|0
1721773110000|2024-07-23 22:18:30|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.3|11186.3|0
1721773120000|2024-07-23 22:18:40|11198.6|11186.6|11198.3|11186.3|11198.6|11186.6|11198.3|11186.3|0
1721773130000|2024-07-23 22:18:50|11198.1|11186.1|11198.3|11186.3|11198.3|11186.3|11198.1|11186.1|0
1721773140000|2024-07-23 22:19:00|11198.6|11186.6|11199|11187|11199|11187|11198.5|11186.5|0
1721773150000|2024-07-23 22:19:10|11199.2|11187.2|11198.1|11186.1|11199.2|11187.2|11197.9|11185.9|0
1721773160000|2024-07-23 22:19:20|11198.3|11186.3|11198.3|11186.3|11198.6|11186.6|11198.3|11186.3|0
1721773170000|2024-07-23 22:19:30|11198.6|11186.6|11198.1|11186.1|11198.6|11186.6|11198.1|11186.1|0
1721773180000|2024-07-23 22:19:40|11197.9|11185.9|11198.1|11186.1|11198.1|11186.1|11197.9|11185.9|0
1721773190000|2024-07-23 22:19:50|11198.3|11186.3|11196.8|11184.8|11198.3|11186.3|11196.8|11184.8|0
1721773200000|2024-07-23 22:20:00|11197.2|11185.2|11195.4|11183.4|11197.2|11185.2|11195|11183|0
1721773210000|2024-07-23 22:20:10|11195.7|11183.7|11195.9|11183.9|11196.1|11184.1|11195.7|11183.7|0
1721773220000|2024-07-23 22:20:20|11195.7|11183.7|11195.2|11183.2|11195.7|11183.7|11195.2|11183.2|0
1721773230000|2024-07-23 22:20:30|11195|11183|11194.8|11182.8|11195.4|11183.4|11194.6|11182.6|0
1721773240000|2024-07-23 22:20:40|11195|11183|11196.6|11184.6|11196.6|11184.6|11195|11183|0
1721773250000|2024-07-23 22:20:50|11196.5|11184.5|11197.2|11185.2|11197.4|11185.4|11196.5|11184.5|0
1721773260000|2024-07-23 22:21:00|11197.4|11185.4|11198.6|11186.6|11198.8|11186.8|11197.4|11185.4|0
1721773270000|2024-07-23 22:21:10|11198.7|11186.7|11198.1|11186.1|11198.8|11186.8|11198.1|11186.1|0
1721773280000|2024-07-23 22:21:20|11197.9|11185.9|11199|11187|11199.4|11187.4|11197.6|11185.6|0
1721773290000|2024-07-23 22:21:30|11199.2|11187.2|11199.7|11187.7|11199.7|11187.7|11199.2|11187.2|0
1721773300000|2024-07-23 22:21:40|11199.6|11187.6|11199|11187|11199.7|11187.7|11199|11187|0
1721773310000|2024-07-23 22:21:50|11198.8|11186.8|11199|11187|11199.4|11187.4|11198.8|11186.8|0
1721773320000|2024-07-23 22:22:00|11199.4|11187.4|11199|11187|11199.4|11187.4|11199|11187|0
1721773330000|2024-07-23 22:22:10|11199.2|11187.2|11199.4|11187.4|11199.6|11187.6|11199.2|11187.2|0
1721773340000|2024-07-23 22:22:20|11199.6|11187.6|11199.4|11187.4|11199.6|11187.6|11199.4|11187.4|0
1721773350000|2024-07-23 22:22:30|11199.2|11187.2|11199.4|11187.4|11199.4|11187.4|11199.2|11187.2|0
1721773360000|2024-07-23 22:22:40|11199|11187|11199|11187|11199.2|11187.2|11199|11187|0
1721773370000|2024-07-23 22:22:50|11199.2|11187.2|11199|11187|11199.4|11187.4|11199|11187|0
1721773380000|2024-07-23 22:23:00|11198.8|11186.8|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1721773390000|2024-07-23 22:23:10|11198.6|11186.6|11197.9|11185.9|11198.8|11186.8|11197.7|11185.7|0
1721773400000|2024-07-23 22:23:20|11198.1|11186.1|11198.6|11186.6|11198.8|11186.8|11198.1|11186.1|0
1721773410000|2024-07-23 22:23:30|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1721773420000|2024-07-23 22:23:40|11198.5|11186.5|11198.3|11186.3|11198.6|11186.6|11198.3|11186.3|0
1721773430000|2024-07-23 22:23:50|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1721773440000|2024-07-23 22:24:00|11198.7|11186.7|11197.9|11185.9|11198.8|11186.8|11197.9|11185.9|0
1721773450000|2024-07-23 22:24:10|11198.1|11186.1|11197.4|11185.4|11198.1|11186.1|11196.8|11184.8|0
1721773460000|2024-07-23 22:24:20|11197.2|11185.2|11197.4|11185.4|11198.1|11186.1|11197.2|11185.2|0
1721773470000|2024-07-23 22:24:30|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1721773480000|2024-07-23 22:24:40|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.6|11184.6|0
1721773490000|2024-07-23 22:24:50|11196.5|11184.5|11196.1|11184.1|11196.5|11184.5|11195.9|11183.9|0
1721773500000|2024-07-23 22:25:00|11195.9|11183.9|11194.6|11182.6|11196.5|11184.5|11194.1|11182.1|0
1721773510000|2024-07-23 22:25:10|11195|11183|11195.4|11183.4|11195.4|11183.4|11194.4|11182.4|0
1721773520000|2024-07-23 22:25:20|11195.7|11183.7|11195.4|11183.4|11195.9|11183.9|11195.4|11183.4|0
1721773530000|2024-07-23 22:25:30|11195.5|11183.5|11195.5|11183.5|11195.7|11183.7|11195.4|11183.4|0
1721773540000|2024-07-23 22:25:40|11195.4|11183.4|11196.1|11184.1|11196.5|11184.5|11195.4|11183.4|0
1721773550000|2024-07-23 22:25:50|11196.3|11184.3|11196.1|11184.1|11196.3|11184.3|11195.9|11183.9|0
1721773560000|2024-07-23 22:26:00|11195.9|11183.9|11195.9|11183.9|11196.1|11184.1|11195.7|11183.7|0
1721773570000|2024-07-23 22:26:10|11196.1|11184.1|11196.5|11184.5|11196.5|11184.5|11195.9|11183.9|0
1721773580000|2024-07-23 22:26:20|11196.6|11184.6|11196.8|11184.8|11196.8|11184.8|11196.6|11184.6|0
1721773590000|2024-07-23 22:26:30|11196.6|11184.6|11196.6|11184.6|11196.8|11184.8|11196.6|11184.6|0
1721773610000|2024-07-23 22:26:50|11196.5|11184.5|11196.8|11184.8|11196.8|11184.8|11196.5|11184.5|0
1721773620000|2024-07-23 22:27:00|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.5|11184.5|0
1721773630000|2024-07-23 22:27:10|11196.5|11184.5|11196.1|11184.1|11196.6|11184.6|11195.9|11183.9|0
1721773640000|2024-07-23 22:27:20|11196.5|11184.5|11196.1|11184.1|11196.6|11184.6|11196.1|11184.1|0
1721773650000|2024-07-23 22:27:30|11195.9|11183.9|11195.9|11183.9|11196.1|11184.1|11195.9|11183.9|0
1721773660000|2024-07-23 22:27:40|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|0
1721773670000|2024-07-23 22:27:50|11196.3|11184.3|11196.1|11184.1|11196.5|11184.5|11196.1|11184.1|0
1721773680000|2024-07-23 22:28:00|11195.9|11183.9|11196.3|11184.3|11196.6|11184.6|11195.9|11183.9|0
1721773690000|2024-07-23 22:28:10|11196.1|11184.1|11196.3|11184.3|11196.5|11184.5|11195.9|11183.9|0
1721773700000|2024-07-23 22:28:20|11196.5|11184.5|11196.1|11184.1|11196.5|11184.5|11196.1|11184.1|0
1721773710000|2024-07-23 22:28:30|11195.9|11183.9|11195.7|11183.7|11195.9|11183.9|11195.7|11183.7|0
1721773720000|2024-07-23 22:28:40|11195.9|11183.9|11196.5|11184.5|11196.5|11184.5|11195.7|11183.7|0
1721773730000|2024-07-23 22:28:50|11196.4|11184.4|11196.5|11184.5|11196.5|11184.5|11196.1|11184.1|0
1721773740000|2024-07-23 22:29:00|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|0
1721773750000|2024-07-23 22:29:10|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.6|11184.6|0
1721773760000|2024-07-23 22:29:20|11196.6|11184.6|11197.2|11185.2|11197.2|11185.2|11196.6|11184.6|0
1721773770000|2024-07-23 22:29:30|11196.6|11184.6|11196.8|11184.8|11196.8|11184.8|11196.6|11184.6|0
1721773780000|2024-07-23 22:29:40|11197.2|11185.2|11196.8|11184.8|11197.2|11185.2|11196.8|11184.8|0
1721773790000|2024-07-23 22:29:50|11197|11185|11196.6|11184.6|11197|11185|11196.6|11184.6|0
1721773800000|2024-07-23 22:30:00|11196.5|11184.5|11197.6|11185.6|11197.9|11185.9|11196.5|11184.5|0
1721773810000|2024-07-23 22:30:10|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.2|11185.2|0
1721773820000|2024-07-23 22:30:20|11197.6|11185.6|11199|11187|11199|11187|11197.6|11185.6|0
1721773830000|2024-07-23 22:30:30|11198.8|11186.8|11199|11187|11199|11187|11198.6|11186.6|0
1721773840000|2024-07-23 22:30:40|11199.4|11187.4|11199|11187|11199.4|11187.4|11199|11187|0
1721773850000|2024-07-23 22:30:50|11198.8|11186.8|11198.8|11186.8|11199|11187|11198.6|11186.6|0
1721773860000|2024-07-23 22:31:00|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.6|11186.6|0
1721773870000|2024-07-23 22:31:10|11199|11187|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1721773880000|2024-07-23 22:31:20|11199|11187|11199.6|11187.6|11199.6|11187.6|11199|11187|0
1721773890000|2024-07-23 22:31:30|11199.7|11187.7|11200.1|11188.1|11200.1|11188.1|11199.6|11187.6|0
1721773900000|2024-07-23 22:31:40|11199.9|11187.9|11199.7|11187.7|11200.1|11188.1|11199.7|11187.7|0
1721773910000|2024-07-23 22:31:50|11199.9|11187.9|11200.1|11188.1|11200.1|11188.1|11199.9|11187.9|0
1721773920000|2024-07-23 22:32:00|11199.9|11187.9|11200.5|11188.5|11200.5|11188.5|11199.7|11187.7|0
1721773930000|2024-07-23 22:32:10|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|11200.1|11188.1|0
1721773940000|2024-07-23 22:32:20|11200.1|11188.1|11200.1|11188.1|11200.3|11188.3|11200.1|11188.1|0
1721773950000|2024-07-23 22:32:30|11200.3|11188.3|11200.5|11188.5|11200.5|11188.5|11200.1|11188.1|0
1721773960000|2024-07-23 22:32:40|11200.3|11188.3|11200.1|11188.1|11200.5|11188.5|11200.1|11188.1|0
1721773970000|2024-07-23 22:32:50|11199.9|11187.9|11199.7|11187.7|11199.9|11187.9|11199.7|11187.7|0
1721773980000|2024-07-23 22:33:00|11199.8|11187.8|11200.3|11188.3|11200.3|11188.3|11199.8|11187.8|0
1721773990000|2024-07-23 22:33:10|11200.1|11188.1|11200.3|11188.3|11200.3|11188.3|11200.1|11188.1|0
1721774000000|2024-07-23 22:33:20|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.3|11188.3|0
1721774010000|2024-07-23 22:33:30|11200.8|11188.8|11200.8|11188.8|11201|11189|11200.8|11188.8|0
1721774020000|2024-07-23 22:33:40|11200.7|11188.7|11200.5|11188.5|11200.7|11188.7|11200.3|11188.3|0
1721774030000|2024-07-23 22:33:50|11200.7|11188.7|11200.8|11188.8|11201|11189|11200.5|11188.5|0
1721774040000|2024-07-23 22:34:00|11201|11189|11200.8|11188.8|11201|11189|11200.5|11188.5|0
1721774050000|2024-07-23 22:34:10|11201|11189|11201|11189|11201|11189|11200.8|11188.8|0
1721774060000|2024-07-23 22:34:20|11200.8|11188.8|11200.8|11188.8|11201|11189|11200.8|11188.8|0
1721774070000|2024-07-23 22:34:30|11200.7|11188.7|11200.5|11188.5|11200.7|11188.7|11200.5|11188.5|0
1721774080000|2024-07-23 22:34:40|11200.7|11188.7|11200.5|11188.5|11200.8|11188.8|11200.5|11188.5|0
1721774090000|2024-07-23 22:34:50|11200.7|11188.7|11200.5|11188.5|11200.8|11188.8|11200.5|11188.5|0
1721774100000|2024-07-23 22:35:00|11200.7|11188.7|11200.5|11188.5|11200.7|11188.7|11200.5|11188.5|0
1721774110000|2024-07-23 22:35:10|11200.7|11188.7|11200.7|11188.7|11200.8|11188.8|11200.5|11188.5|0
1721774120000|2024-07-23 22:35:20|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.5|11188.5|0
1721774130000|2024-07-23 22:35:30|11201|11189|11201|11189|11201|11189|11201|11189|0
1721774140000|2024-07-23 22:35:40|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721774150000|2024-07-23 22:35:50|11201|11189|11201|11189|11201.2|11189.2|11201|11189|0
1721774160000|2024-07-23 22:36:00|11201.2|11189.2|11201.4|11189.4|11201.4|11189.4|11201|11189|0
1721774170000|2024-07-23 22:36:10|11201.2|11189.2|11201.4|11189.4|11201.4|11189.4|11201.2|11189.2|0
1721774180000|2024-07-23 22:36:20|11201.2|11189.2|11201.2|11189.2|11201.4|11189.4|11201.2|11189.2|0
1721774190000|2024-07-23 22:36:30|11201|11189|11201|11189|11201|11189|11201|11189|0
1721774200000|2024-07-23 22:36:40|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721774210000|2024-07-23 22:36:50|11201|11189|11201.2|11189.2|11201.2|11189.2|11201|11189|0
1721774220000|2024-07-23 22:37:00|11201|11189|11201.2|11189.2|11201.2|11189.2|11201|11189|0
1721774230000|2024-07-23 22:37:10|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1721774240000|2024-07-23 22:37:20|11201.6|11189.6|11201.4|11189.4|11201.7|11189.7|11201.4|11189.4|0
1721774250000|2024-07-23 22:37:30|11201.6|11189.6|11201.7|11189.7|11201.7|11189.7|11201.6|11189.6|0
1721774260000|2024-07-23 22:37:40|11201.6|11189.6|11201.7|11189.7|11201.7|11189.7|11201.6|11189.6|0
1721774270000|2024-07-23 22:37:50|11201.8|11189.8|11201.7|11189.7|11201.8|11189.8|11201.4|11189.4|0
1721774280000|2024-07-23 22:38:00|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.2|11189.2|0
1721774290000|2024-07-23 22:38:10|11201.6|11189.6|11201.6|11189.6|11201.7|11189.7|11201.4|11189.4|0
1721774300000|2024-07-23 22:38:20|11201.4|11189.4|11201.4|11189.4|11201.6|11189.6|11201.4|11189.4|0
1721774310000|2024-07-23 22:38:30|11201.6|11189.6|11201.7|11189.7|11201.7|11189.7|11201.4|11189.4|0
1721774320000|2024-07-23 22:38:40|11201.8|11189.8|11202.1|11190.1|11202.1|11190.1|11201.7|11189.7|0
1721774330000|2024-07-23 22:38:50|11201.9|11189.9|11201.7|11189.7|11201.9|11189.9|11201.7|11189.7|0
1721774340000|2024-07-23 22:39:00|11201.8|11189.8|11201.9|11189.9|11202.1|11190.1|11201.8|11189.8|0
1721774350000|2024-07-23 22:39:10|11201.7|11189.7|11201.9|11189.9|11202.1|11190.1|11201.7|11189.7|0
1721774360000|2024-07-23 22:39:20|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1721774370000|2024-07-23 22:39:30|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|11201.7|11189.7|0
1721774380000|2024-07-23 22:39:40|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1721774400000|2024-07-23 22:40:00|11201.9|11189.9|11202.1|11190.1|11202.1|11190.1|11201.9|11189.9|0
1721774420000|2024-07-23 22:40:20|11202.3|11190.3|11203.2|11191.2|11203.2|11191.2|11202.3|11190.3|0
1721774430000|2024-07-23 22:40:30|11203|11191|11202.7|11190.7|11203.2|11191.2|11202.7|11190.7|0
1721774440000|2024-07-23 22:40:40|11202.5|11190.5|11202.1|11190.1|11202.7|11190.7|11202.1|11190.1|0
1721774460000|2024-07-23 22:41:00|11202.5|11190.5|11202.7|11190.7|11202.8|11190.8|11202.5|11190.5|0
1721774470000|2024-07-23 22:41:10|11202.5|11190.5|11202.7|11190.7|11202.7|11190.7|11202.5|11190.5|0
1721774480000|2024-07-23 22:41:20|11202.5|11190.5|11202.5|11190.5|11202.7|11190.7|11202.3|11190.3|0
1721774490000|2024-07-23 22:41:30|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.5|11190.5|0
1721774500000|2024-07-23 22:41:40|11202.8|11190.8|11202.8|11190.8|11203.2|11191.2|11202.8|11190.8|0
1721774510000|2024-07-23 22:41:50|11202.9|11190.9|11202.7|11190.7|11203.2|11191.2|11202.7|11190.7|0
1721774530000|2024-07-23 22:42:10|11202.5|11190.5|11202.5|11190.5|11202.7|11190.7|11202.5|11190.5|0
1721774550000|2024-07-23 22:42:30|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1721774560000|2024-07-23 22:42:40|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|11201.8|11189.8|0
1721774570000|2024-07-23 22:42:50|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1721774580000|2024-07-23 22:43:00|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.1|11190.1|0
1721774590000|2024-07-23 22:43:10|11202.5|11190.5|11202.1|11190.1|11202.5|11190.5|11202.1|11190.1|0
1721774600000|2024-07-23 22:43:20|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|0
1721774610000|2024-07-23 22:43:30|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1721774620000|2024-07-23 22:43:40|11201.9|11189.9|11202.1|11190.1|11202.1|11190.1|11201.9|11189.9|0
1721774640000|2024-07-23 22:44:00|11201.9|11189.9|11201.9|11189.9|11202.1|11190.1|11201.9|11189.9|0
1721774650000|2024-07-23 22:44:10|11201.8|11189.8|11201.9|11189.9|11201.9|11189.9|11201.8|11189.8|0
1721774660000|2024-07-23 22:44:20|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11201.9|11189.9|0
1721774670000|2024-07-23 22:44:30|11202.3|11190.3|11202.5|11190.5|11202.5|11190.5|11202.3|11190.3|0
1721774680000|2024-07-23 22:44:40|11202.7|11190.7|11202.5|11190.5|11202.7|11190.7|11202.5|11190.5|0
1721774700000|2024-07-23 22:45:00|11202.1|11190.1|11202.1|11190.1|11202.5|11190.5|11202.1|11190.1|0
1721774710000|2024-07-23 22:45:10|11202.5|11190.5|11202.1|11190.1|11202.5|11190.5|11202.1|11190.1|0
1721774720000|2024-07-23 22:45:20|11201.9|11189.9|11201.9|11189.9|11202.1|11190.1|11201.9|11189.9|0
1721774730000|2024-07-23 22:45:30|11201.7|11189.7|11201.8|11189.8|11201.8|11189.8|11201.7|11189.7|0
1721774740000|2024-07-23 22:45:40|11201.9|11189.9|11201.7|11189.7|11201.9|11189.9|11201.7|11189.7|0
1721774750000|2024-07-23 22:45:50|11201.8|11189.8|11202.3|11190.3|11202.5|11190.5|11201.8|11189.8|0
1721774760000|2024-07-23 22:46:00|11202.1|11190.1|11202.5|11190.5|11202.5|11190.5|11202.1|11190.1|0
1721774770000|2024-07-23 22:46:10|11202.3|11190.3|11202.3|11190.3|11202.5|11190.5|11202.1|11190.1|0
1721774780000|2024-07-23 22:46:20|11202.5|11190.5|11201.9|11189.9|11202.5|11190.5|11201.9|11189.9|0
1721774790000|2024-07-23 22:46:30|11201.8|11189.8|11201.7|11189.7|11201.9|11189.9|11201.7|11189.7|0
1721774800000|2024-07-23 22:46:40|11201.6|11189.6|11201|11189|11201.7|11189.7|11201|11189|0
1721774810000|2024-07-23 22:46:50|11200.8|11188.8|11201.2|11189.2|11201.2|11189.2|11200.8|11188.8|0
1721774820000|2024-07-23 22:47:00|11201.4|11189.4|11201.2|11189.2|11201.4|11189.4|11201.2|11189.2|0
1721774830000|2024-07-23 22:47:10|11201|11189|11201|11189|11201|11189|11201|11189|0
1721774870000|2024-07-23 22:47:50|11200.8|11188.8|11200.3|11188.3|11200.8|11188.8|11200.3|11188.3|0
1721774880000|2024-07-23 22:48:00|11200.5|11188.5|11200.8|11188.8|11200.8|11188.8|11200.5|11188.5|0
1721774900000|2024-07-23 22:48:20|11200.7|11188.7|11200.5|11188.5|11200.8|11188.8|11200.5|11188.5|0
1721774910000|2024-07-23 22:48:30|11200.8|11188.8|11201|11189|11201|11189|11200.8|11188.8|0
1721774920000|2024-07-23 22:48:40|11200.8|11188.8|11201.4|11189.4|11201.4|11189.4|11200.8|11188.8|0
1721774930000|2024-07-23 22:48:50|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721774940000|2024-07-23 22:49:00|11201.4|11189.4|11201.2|11189.2|11201.4|11189.4|11201.2|11189.2|0
1721774950000|2024-07-23 22:49:10|11201.4|11189.4|11201.7|11189.7|11201.7|11189.7|11201.4|11189.4|0
1721774960000|2024-07-23 22:49:20|11201.6|11189.6|11201.7|11189.7|11201.7|11189.7|11201.4|11189.4|0
1721774970000|2024-07-23 22:49:30|11201.6|11189.6|11201.7|11189.7|11201.7|11189.7|11201.6|11189.6|0
1721774990000|2024-07-23 22:49:50|11201.6|11189.6|11201.7|11189.7|11201.7|11189.7|11201.6|11189.6|0
1721775000000|2024-07-23 22:50:00|11201.8|11189.8|11201.7|11189.7|11201.9|11189.9|11201.7|11189.7|0
1721775020000|2024-07-23 22:50:20|11201.8|11189.8|11201.7|11189.7|11201.9|11189.9|11201.7|11189.7|0
1721775040000|2024-07-23 22:50:40|11201.4|11189.4|11201.7|11189.7|11201.7|11189.7|11201.4|11189.4|0
1721775050000|2024-07-23 22:50:50|11201.8|11189.8|11201.7|11189.7|11201.9|11189.9|11201.7|11189.7|0
1721775070000|2024-07-23 22:51:10|11201.4|11189.4|11201.2|11189.2|11201.4|11189.4|11201.2|11189.2|0
1721775080000|2024-07-23 22:51:20|11201|11189|11201|11189|11201|11189|11200.8|11188.8|0
1721775090000|2024-07-23 22:51:30|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721775100000|2024-07-23 22:51:40|11201|11189|11201|11189|11201.2|11189.2|11200.8|11188.8|0
1721775110000|2024-07-23 22:51:50|11201.2|11189.2|11201|11189|11201.2|11189.2|11201|11189|0
1721775120000|2024-07-23 22:52:00|11201.2|11189.2|11201|11189|11201.2|11189.2|11201|11189|0
1721775130000|2024-07-23 22:52:10|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1721775140000|2024-07-23 22:52:20|11201|11189|11201|11189|11201|11189|11201|11189|0
1721775150000|2024-07-23 22:52:30|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1721775160000|2024-07-23 22:52:40|11201|11189|11201|11189|11201|11189|11200.8|11188.8|0
1721775170000|2024-07-23 22:52:50|11201.2|11189.2|11201.2|11189.2|11201.4|11189.4|11201.2|11189.2|0
1721775180000|2024-07-23 22:53:00|11201.4|11189.4|11201.4|11189.4|11201.7|11189.7|11201.2|11189.2|0
1721775210000|2024-07-23 22:53:30|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721775220000|2024-07-23 22:53:40|11201.4|11189.4|11201.2|11189.2|11201.4|11189.4|11201.2|11189.2|0
1721775230000|2024-07-23 22:53:50|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1721775280000|2024-07-23 22:54:40|11201.2|11189.2|11201.4|11189.4|11201.4|11189.4|11201.2|11189.2|0
1721775300000|2024-07-23 22:55:00|11201.6|11189.6|11201.7|11189.7|11201.7|11189.7|11201.6|11189.6|0
1721775310000|2024-07-23 22:55:10|11201.6|11189.6|11201.7|11189.7|11201.7|11189.7|11201.6|11189.6|0
1721775320000|2024-07-23 22:55:20|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1721775350000|2024-07-23 22:55:50|11201.6|11189.6|11201.4|11189.4|11201.6|11189.6|11201.4|11189.4|0
1721775370000|2024-07-23 22:56:10|11201.2|11189.2|11201|11189|11201.2|11189.2|11201|11189|0
1721775380000|2024-07-23 22:56:20|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721775400000|2024-07-23 22:56:40|11201.4|11189.4|11201|11189|11201.4|11189.4|11201|11189|0
1721775410000|2024-07-23 22:56:50|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721775420000|2024-07-23 22:57:00|11201|11189|11200.8|11188.8|11201|11189|11200.8|11188.8|0
1721775430000|2024-07-23 22:57:10|11200.7|11188.7|11200.8|11188.8|11200.8|11188.8|11200.5|11188.5|0
1721775440000|2024-07-23 22:57:20|11200.7|11188.7|11200.8|11188.8|11200.8|11188.8|11200.7|11188.7|0
1721775460000|2024-07-23 22:57:40|11201|11189|11201|11189|11201|11189|11201|11189|0
1721775480000|2024-07-23 22:58:00|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1721775490000|2024-07-23 22:58:10|11200.7|11188.7|11200.1|11188.1|11200.8|11188.8|11200.1|11188.1|0
1721775500000|2024-07-23 22:58:20|11200.3|11188.3|11200.3|11188.3|11200.5|11188.5|11200.3|11188.3|0
1721775520000|2024-07-23 22:58:40|11200.1|11188.1|11200.3|11188.3|11200.3|11188.3|11200.1|11188.1|0
1721775550000|2024-07-23 22:59:10|11200.1|11188.1|11199.7|11187.7|11200.1|11188.1|11199.7|11187.7|0
1721775560000|2024-07-23 22:59:20|11199.9|11187.9|11200.3|11188.3|11200.3|11188.3|11199.9|11187.9|0
1721775570000|2024-07-23 22:59:30|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|0
1721775580000|2024-07-23 22:59:40|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|0
1721775600000|2024-07-23 23:00:00|11200.5|11188.5|11199.7|11187.7|11200.5|11188.5|11199.6|11187.6|0
1721775610000|2024-07-23 23:00:10|11199.9|11187.9|11199.6|11187.6|11199.9|11187.9|11199.6|11187.6|0
1721775620000|2024-07-23 23:00:20|11199.5|11187.5|11199.4|11187.4|11199.6|11187.6|11199.4|11187.4|0
1721775630000|2024-07-23 23:00:30|11199|11187|11199|11187|11199.4|11187.4|11199|11187|0
1721775640000|2024-07-23 23:00:40|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721775660000|2024-07-23 23:01:00|11199|11187|11199|11187|11199.4|11187.4|11199|11187|0
1721775670000|2024-07-23 23:01:10|11199.2|11187.2|11198.8|11186.8|11199.4|11187.4|11198.8|11186.8|0
1721775680000|2024-07-23 23:01:20|11198.6|11186.6|11198.3|11186.3|11198.6|11186.6|11198.1|11186.1|0
1721775690000|2024-07-23 23:01:30|11198.1|11186.1|11198.5|11186.5|11198.6|11186.6|11197.9|11185.9|0
1721775700000|2024-07-23 23:01:40|11198.3|11186.3|11198.6|11186.6|11198.6|11186.6|11198.3|11186.3|0
1721775710000|2024-07-23 23:01:50|11198.7|11186.7|11198.6|11186.6|11198.8|11186.8|11198.6|11186.6|0
1721775720000|2024-07-23 23:02:00|11198.7|11186.7|11198.6|11186.6|11198.8|11186.8|11198.5|11186.5|0
1721775730000|2024-07-23 23:02:10|11198.5|11186.5|11198.6|11186.6|11198.6|11186.6|11198.5|11186.5|0
1721775750000|2024-07-23 23:02:30|11198.5|11186.5|11198.5|11186.5|11198.6|11186.6|11198.3|11186.3|0
1721775760000|2024-07-23 23:02:40|11198.6|11186.6|11198.3|11186.3|11198.6|11186.6|11198.3|11186.3|0
1721775770000|2024-07-23 23:02:50|11198.5|11186.5|11197.9|11185.9|11198.5|11186.5|11197.9|11185.9|0
1721775780000|2024-07-23 23:03:00|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11197.9|11185.9|0
1721775790000|2024-07-23 23:03:10|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|0
1721775800000|2024-07-23 23:03:20|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1721775810000|2024-07-23 23:03:30|11197.5|11185.5|11197.4|11185.4|11197.5|11185.5|11197.2|11185.2|0
1721775820000|2024-07-23 23:03:40|11197.5|11185.5|11197.6|11185.6|11197.9|11185.9|11197.5|11185.5|0
1721775830000|2024-07-23 23:03:50|11197.5|11185.5|11197.6|11185.6|11197.6|11185.6|11197.5|11185.5|0
1721775840000|2024-07-23 23:04:00|11197.5|11185.5|11197.4|11185.4|11197.5|11185.5|11197.4|11185.4|0
1721775850000|2024-07-23 23:04:10|11197.2|11185.2|11197.4|11185.4|11197.4|11185.4|11197.2|11185.2|0
1721775860000|2024-07-23 23:04:20|11197.5|11185.5|11197.2|11185.2|11197.5|11185.5|11197.2|11185.2|0
1721775870000|2024-07-23 23:04:30|11197.4|11185.4|11197.2|11185.2|11197.4|11185.4|11197.2|11185.2|0
1721775880000|2024-07-23 23:04:40|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.2|11185.2|0
1721775900000|2024-07-23 23:05:00|11197.5|11185.5|11197.2|11185.2|11197.5|11185.5|11196.8|11184.8|0
1721775910000|2024-07-23 23:05:10|11197|11185|11197.4|11185.4|11197.4|11185.4|11197|11185|0
1721775950000|2024-07-23 23:05:50|11197.5|11185.5|11197.7|11185.7|11197.7|11185.7|11197.5|11185.5|0
1721775960000|2024-07-23 23:06:00|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|0
1721775970000|2024-07-23 23:06:10|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1721775980000|2024-07-23 23:06:20|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1721775990000|2024-07-23 23:06:30|11198.4|11186.4|11199|11187|11199|11187|11198.4|11186.4|0
1721776000000|2024-07-23 23:06:40|11199.2|11187.2|11199|11187|11199.2|11187.2|11199|11187|0
1721776010000|2024-07-23 23:06:50|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1721776020000|2024-07-23 23:07:00|11199|11187|11199.5|11187.5|11199.5|11187.5|11199|11187|0
1721776030000|2024-07-23 23:07:10|11199.2|11187.2|11199.5|11187.5|11199.5|11187.5|11199.2|11187.2|0
1721776040000|2024-07-23 23:07:20|11199.4|11187.4|11199.5|11187.5|11199.5|11187.5|11199.2|11187.2|0
1721776050000|2024-07-23 23:07:30|11199.6|11187.6|11199.7|11187.7|11199.7|11187.7|11199.6|11187.6|0
1721776060000|2024-07-23 23:07:40|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|0
1721776070000|2024-07-23 23:07:50|11199.4|11187.4|11199.5|11187.5|11199.5|11187.5|11199.2|11187.2|0
1721776090000|2024-07-23 23:08:10|11199.4|11187.4|11199.5|11187.5|11199.5|11187.5|11199.2|11187.2|0
1721776130000|2024-07-23 23:08:50|11199.4|11187.4|11199|11187|11199.4|11187.4|11199|11187|0
1721776160000|2024-07-23 23:09:20|11198.8|11186.8|11198.3|11186.3|11198.8|11186.8|11198.1|11186.1|0
1721776170000|2024-07-23 23:09:30|11198.5|11186.5|11198.5|11186.5|11198.8|11186.8|11198.4|11186.4|0
1721776180000|2024-07-23 23:09:40|11198.4|11186.4|11198.5|11186.5|11198.5|11186.5|11198.4|11186.4|0
1721776200000|2024-07-23 23:10:00|11198.6|11186.6|11198.5|11186.5|11198.8|11186.8|11198.5|11186.5|0
1721776210000|2024-07-23 23:10:10|11198.6|11186.6|11198.5|11186.5|11198.6|11186.6|11198.5|11186.5|0
1721776220000|2024-07-23 23:10:20|11198.4|11186.4|11198.5|11186.5|11198.5|11186.5|11198.4|11186.4|0
1721776240000|2024-07-23 23:10:40|11198.4|11186.4|11198.3|11186.3|11198.4|11186.4|11198.3|11186.3|0
1721776260000|2024-07-23 23:11:00|11198.5|11186.5|11199|11187|11199|11187|11198.5|11186.5|0
1721776270000|2024-07-23 23:11:10|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1721776290000|2024-07-23 23:11:30|11199|11187|11199|11187|11199.2|11187.2|11199|11187|0
1721776300000|2024-07-23 23:11:40|11199.2|11187.2|11199|11187|11199.2|11187.2|11199|11187|0
1721776330000|2024-07-23 23:12:10|11198.8|11186.8|11199|11187|11199|11187|11198.8|11186.8|0
1721776350000|2024-07-23 23:12:30|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721776370000|2024-07-23 23:12:50|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1721776380000|2024-07-23 23:13:00|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721776420000|2024-07-23 23:13:40|11199|11187|11199|11187|11199|11187|11199|11187|0
1721776430000|2024-07-23 23:13:50|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721776440000|2024-07-23 23:14:00|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1721776450000|2024-07-23 23:14:10|11198.4|11186.4|11198.5|11186.5|11198.5|11186.5|11198.4|11186.4|0
1721776470000|2024-07-23 23:14:30|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721776490000|2024-07-23 23:14:50|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1721776520000|2024-07-23 23:15:20|11198.4|11186.4|11198.5|11186.5|11198.5|11186.5|11198.4|11186.4|0
1721776530000|2024-07-23 23:15:30|11198.4|11186.4|11198.5|11186.5|11198.5|11186.5|11198.4|11186.4|0
1721776540000|2024-07-23 23:15:40|11198.4|11186.4|11197.7|11185.7|11198.4|11186.4|11197.5|11185.5|0
1721776550000|2024-07-23 23:15:50|11197.9|11185.9|11198.1|11186.1|11198.3|11186.3|11197.7|11185.7|0
1721776570000|2024-07-23 23:16:10|11198.3|11186.3|11198.5|11186.5|11198.5|11186.5|11198.3|11186.3|0
1721776580000|2024-07-23 23:16:20|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.6|11186.6|0
1721776600000|2024-07-23 23:16:40|11198.6|11186.6|11198.5|11186.5|11198.6|11186.6|11198.5|11186.5|0
1721776610000|2024-07-23 23:16:50|11198.4|11186.4|11198.3|11186.3|11198.5|11186.5|11198.3|11186.3|0
1721776620000|2024-07-23 23:17:00|11198.5|11186.5|11198.3|11186.3|11198.5|11186.5|11198.3|11186.3|0
1721776630000|2024-07-23 23:17:10|11198.4|11186.4|11198.3|11186.3|11198.4|11186.4|11198.3|11186.3|0
1721776640000|2024-07-23 23:17:20|11198.4|11186.4|11198.5|11186.5|11198.5|11186.5|11198.4|11186.4|0
1721776660000|2024-07-23 23:17:40|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.6|11186.6|0
1721776680000|2024-07-23 23:18:00|11198.6|11186.6|11198.5|11186.5|11198.6|11186.6|11198.5|11186.5|0
1721776700000|2024-07-23 23:18:20|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|0
1721776710000|2024-07-23 23:18:30|11198.5|11186.5|11198.6|11186.6|11198.6|11186.6|11198.5|11186.5|0
1721776720000|2024-07-23 23:18:40|11198.5|11186.5|11198.5|11186.5|11198.6|11186.6|11198.4|11186.4|0
1721776730000|2024-07-23 23:18:50|11198.4|11186.4|11198.4|11186.4|11198.5|11186.5|11198.3|11186.3|0
1721776740000|2024-07-23 23:19:00|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1721776750000|2024-07-23 23:19:10|11198.8|11186.8|11198.5|11186.5|11198.8|11186.8|11198.5|11186.5|0
1721776760000|2024-07-23 23:19:20|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721776770000|2024-07-23 23:19:30|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.6|11186.6|0
1721776800000|2024-07-23 23:20:00|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.3|11186.3|0
1721776810000|2024-07-23 23:20:10|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.5|11186.5|0
1721776820000|2024-07-23 23:20:20|11198.5|11186.5|11198.3|11186.3|11198.5|11186.5|11198.3|11186.3|0
1721776830000|2024-07-23 23:20:30|11198.4|11186.4|11198.5|11186.5|11198.5|11186.5|11198.4|11186.4|0
1721776870000|2024-07-23 23:21:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721776900000|2024-07-23 23:21:40|11199|11187|11199|11187|11199|11187|11199|11187|0
1721776930000|2024-07-23 23:22:10|11198.8|11186.8|11199|11187|11199|11187|11198.8|11186.8|0
1721776940000|2024-07-23 23:22:20|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721776950000|2024-07-23 23:22:30|11198.6|11186.6|11198.5|11186.5|11198.6|11186.6|11198.5|11186.5|0
1721776960000|2024-07-23 23:22:40|11198.6|11186.6|11198.5|11186.5|11198.6|11186.6|11198.5|11186.5|0
1721776970000|2024-07-23 23:22:50|11198.4|11186.4|11198.3|11186.3|11198.4|11186.4|11198.3|11186.3|0
1721776980000|2024-07-23 23:23:00|11198.4|11186.4|11198.3|11186.3|11198.4|11186.4|11198.3|11186.3|0
1721777010000|2024-07-23 23:23:30|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1721777020000|2024-07-23 23:23:40|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|0
1721777030000|2024-07-23 23:23:50|11198.3|11186.3|11198.3|11186.3|11198.5|11186.5|11198.3|11186.3|0
1721777060000|2024-07-23 23:24:20|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1721777090000|2024-07-23 23:24:50|11197.9|11185.9|11197.7|11185.7|11197.9|11185.9|11197.7|11185.7|0
1721777100000|2024-07-23 23:25:00|11197.5|11185.5|11197.4|11185.4|11197.5|11185.5|11197.4|11185.4|0
1721777110000|2024-07-23 23:25:10|11197.3|11185.3|11197|11185|11197.3|11185.3|11197|11185|0
1721777120000|2024-07-23 23:25:20|11197.4|11185.4|11197.2|11185.2|11197.4|11185.4|11197.2|11185.2|0
1721777130000|2024-07-23 23:25:30|11197|11185|11197|11185|11197|11185|11197|11185|0
1721777140000|2024-07-23 23:25:40|11197.2|11185.2|11197.4|11185.4|11197.4|11185.4|11197.2|11185.2|0
1721777150000|2024-07-23 23:25:50|11197.5|11185.5|11197.4|11185.4|11197.5|11185.5|11197.4|11185.4|0
1721777160000|2024-07-23 23:26:00|11197.3|11185.3|11197.2|11185.2|11197.3|11185.3|11197|11185|0
1721777170000|2024-07-23 23:26:10|11197|11185|11197.4|11185.4|11197.4|11185.4|11197|11185|0
1721777210000|2024-07-23 23:26:50|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.4|11185.4|0
1721777240000|2024-07-23 23:27:20|11197.7|11185.7|11197.4|11185.4|11197.7|11185.7|11197.4|11185.4|0
1721777250000|2024-07-23 23:27:30|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721777260000|2024-07-23 23:27:40|11197.7|11185.7|11198.1|11186.1|11198.1|11186.1|11197.7|11185.7|0
1721777270000|2024-07-23 23:27:50|11197.9|11185.9|11197.7|11185.7|11197.9|11185.9|11197.7|11185.7|0
1721777290000|2024-07-23 23:28:10|11198.1|11186.1|11198.3|11186.3|11198.3|11186.3|11198.1|11186.1|0
1721777310000|2024-07-23 23:28:30|11198.5|11186.5|11198.3|11186.3|11198.5|11186.5|11198.3|11186.3|0
1721777340000|2024-07-23 23:29:00|11198.1|11186.1|11198.3|11186.3|11198.3|11186.3|11198.1|11186.1|0
1721777370000|2024-07-23 23:29:30|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1721777400000|2024-07-23 23:30:00|11197.9|11185.9|11197.5|11185.5|11197.9|11185.9|11197.5|11185.5|0
1721777420000|2024-07-23 23:30:20|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1721777430000|2024-07-23 23:30:30|11197.3|11185.3|11197|11185|11197.3|11185.3|11197|11185|0
1721777440000|2024-07-23 23:30:40|11197.2|11185.2|11197.4|11185.4|11197.4|11185.4|11197.2|11185.2|0
1721777450000|2024-07-23 23:30:50|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721777460000|2024-07-23 23:31:00|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1721777470000|2024-07-23 23:31:10|11197.9|11185.9|11197.7|11185.7|11198.1|11186.1|11197.7|11185.7|0
1721777490000|2024-07-23 23:31:30|11197.9|11185.9|11197.7|11185.7|11198.1|11186.1|11197.7|11185.7|0
1721777500000|2024-07-23 23:31:40|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.4|11185.4|0
1721777510000|2024-07-23 23:31:50|11197.4|11185.4|11197.7|11185.7|11197.7|11185.7|11197.4|11185.4|0
1721777520000|2024-07-23 23:32:00|11197.5|11185.5|11197.5|11185.5|11197.7|11185.7|11197.5|11185.5|0
1721777530000|2024-07-23 23:32:10|11197.7|11185.7|11197.4|11185.4|11197.7|11185.7|11197.4|11185.4|0
1721777550000|2024-07-23 23:32:30|11197.5|11185.5|11197.4|11185.4|11197.5|11185.5|11197.4|11185.4|0
1721777560000|2024-07-23 23:32:40|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721777570000|2024-07-23 23:32:50|11197.4|11185.4|11197.5|11185.5|11197.5|11185.5|11197.4|11185.4|0
1721777580000|2024-07-23 23:33:00|11197.4|11185.4|11197.5|11185.5|11197.5|11185.5|11197.4|11185.4|0
1721777600000|2024-07-23 23:33:20|11197|11185|11197|11185|11197|11185|11197|11185|0
1721777610000|2024-07-23 23:33:30|11196.8|11184.8|11197|11185|11197|11185|11196.8|11184.8|0
1721777620000|2024-07-23 23:33:40|11197.2|11185.2|11197.4|11185.4|11197.4|11185.4|11197.2|11185.2|0
1721777660000|2024-07-23 23:34:20|11197.5|11185.5|11197.4|11185.4|11197.5|11185.5|11197.4|11185.4|0
1721777680000|2024-07-23 23:34:40|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.4|11185.4|0
1721777690000|2024-07-23 23:34:50|11197.4|11185.4|11197.5|11185.5|11197.5|11185.5|11197.4|11185.4|0
1721777710000|2024-07-23 23:35:10|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1721777740000|2024-07-23 23:35:40|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721777760000|2024-07-23 23:36:00|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1721777780000|2024-07-23 23:36:20|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721777790000|2024-07-23 23:36:30|11197.4|11185.4|11197.5|11185.5|11197.5|11185.5|11197.4|11185.4|0
1721777800000|2024-07-23 23:36:40|11197.4|11185.4|11197.5|11185.5|11197.5|11185.5|11197.4|11185.4|0
1721777810000|2024-07-23 23:36:50|11197.4|11185.4|11197.4|11185.4|11197.5|11185.5|11197.4|11185.4|0
1721777820000|2024-07-23 23:37:00|11197.5|11185.5|11197.7|11185.7|11197.7|11185.7|11197.5|11185.5|0
1721777830000|2024-07-23 23:37:10|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721777840000|2024-07-23 23:37:20|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1721777870000|2024-07-23 23:37:50|11197.5|11185.5|11197.7|11185.7|11197.7|11185.7|11197.5|11185.5|0
1721777890000|2024-07-23 23:38:10|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721777900000|2024-07-23 23:38:20|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1721777910000|2024-07-23 23:38:30|11197.3|11185.3|11197.4|11185.4|11197.4|11185.4|11196.8|11184.8|0
1721777920000|2024-07-23 23:38:40|11197.5|11185.5|11197.4|11185.4|11197.5|11185.5|11197.4|11185.4|0
1721777930000|2024-07-23 23:38:50|11197.3|11185.3|11197|11185|11197.3|11185.3|11197|11185|0
1721777970000|2024-07-23 23:39:30|11197.2|11185.2|11197|11185|11197.2|11185.2|11197|11185|0
1721777990000|2024-07-23 23:39:50|11197.2|11185.2|11197|11185|11197.2|11185.2|11197|11185|0
1721778000000|2024-07-23 23:40:00|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1721778010000|2024-07-23 23:40:10|11197.3|11185.3|11197.2|11185.2|11197.4|11185.4|11197|11185|0
1721778020000|2024-07-23 23:40:20|11197.4|11185.4|11197.4|11185.4|11197.5|11185.5|11197.4|11185.4|0
1721778040000|2024-07-23 23:40:40|11197.5|11185.5|11197.7|11185.7|11197.7|11185.7|11197.5|11185.5|0
1721778050000|2024-07-23 23:40:50|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721778060000|2024-07-23 23:41:00|11197.7|11185.7|11197.5|11185.5|11197.7|11185.7|11197.5|11185.5|0
1721778070000|2024-07-23 23:41:10|11197.7|11185.7|11198.1|11186.1|11198.1|11186.1|11197.7|11185.7|0
1721778080000|2024-07-23 23:41:20|11197.7|11185.7|11197.7|11185.7|11197.9|11185.9|11197.7|11185.7|0
1721778090000|2024-07-23 23:41:30|11197.9|11185.9|11197.7|11185.7|11198.1|11186.1|11197.7|11185.7|0
1721778100000|2024-07-23 23:41:40|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1721778110000|2024-07-23 23:41:50|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1721778120000|2024-07-23 23:42:00|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1721778130000|2024-07-23 23:42:10|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1721778140000|2024-07-23 23:42:20|11198.5|11186.5|11198.3|11186.3|11198.5|11186.5|11198.3|11186.3|0
1721778150000|2024-07-23 23:42:30|11198.1|11186.1|11198.3|11186.3|11198.3|11186.3|11198.1|11186.1|0
1721778160000|2024-07-23 23:42:40|11198.1|11186.1|11198.4|11186.4|11198.5|11186.5|11198.1|11186.1|0
1721778170000|2024-07-23 23:42:50|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1721778190000|2024-07-23 23:43:10|11198.6|11186.6|11198.5|11186.5|11198.8|11186.8|11198.5|11186.5|0
1721778200000|2024-07-23 23:43:20|11198.6|11186.6|11198.5|11186.5|11198.6|11186.6|11198.5|11186.5|0
1721778220000|2024-07-23 23:43:40|11198.4|11186.4|11198.5|11186.5|11198.5|11186.5|11198.4|11186.4|0
1721778240000|2024-07-23 23:44:00|11198.4|11186.4|11198.1|11186.1|11198.4|11186.4|11198.1|11186.1|0
1721778270000|2024-07-23 23:44:30|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1721778280000|2024-07-23 23:44:40|11197.9|11185.9|11197.9|11185.9|11198.1|11186.1|11197.9|11185.9|0
1721778290000|2024-07-23 23:44:50|11198.1|11186.1|11197.9|11185.9|11198.1|11186.1|11197.7|11185.7|0
1721778300000|2024-07-23 23:45:00|11198.1|11186.1|11197.7|11185.7|11198.1|11186.1|11197.7|11185.7|0
1721778310000|2024-07-23 23:45:10|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1721778320000|2024-07-23 23:45:20|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|0
1721778330000|2024-07-23 23:45:30|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1721778340000|2024-07-23 23:45:40|11197.9|11185.9|11198.1|11186.1|11198.1|11186.1|11197.9|11185.9|0
1721778360000|2024-07-23 23:46:00|11197.9|11185.9|11198.3|11186.3|11198.3|11186.3|11197.9|11185.9|0
1721778380000|2024-07-23 23:46:20|11198.1|11186.1|11198.3|11186.3|11198.3|11186.3|11198.1|11186.1|0
1721778390000|2024-07-23 23:46:30|11198.5|11186.5|11198.3|11186.3|11198.8|11186.8|11198.3|11186.3|0
1721778400000|2024-07-23 23:46:40|11198.4|11186.4|11198.3|11186.3|11198.4|11186.4|11198.1|11186.1|0
1721778410000|2024-07-23 23:46:50|11198.5|11186.5|11198.6|11186.6|11198.6|11186.6|11198.5|11186.5|0
1721778420000|2024-07-23 23:47:00|11198.8|11186.8|11198.3|11186.3|11198.8|11186.8|11198.1|11186.1|0
1721778430000|2024-07-23 23:47:10|11198.1|11186.1|11198.1|11186.1|11198.3|11186.3|11198.1|11186.1|0
1721778440000|2024-07-23 23:47:20|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1721778450000|2024-07-23 23:47:30|11197.7|11185.7|11197.7|11185.7|11198.1|11186.1|11197.7|11185.7|0
1721778460000|2024-07-23 23:47:40|11197.9|11185.9|11198.1|11186.1|11198.1|11186.1|11197.9|11185.9|0
1721778480000|2024-07-23 23:48:00|11198.3|11186.3|11198.1|11186.1|11198.3|11186.3|11198.1|11186.1|0
1721778490000|2024-07-23 23:48:10|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1721778520000|2024-07-23 23:48:40|11197.9|11185.9|11198.1|11186.1|11198.1|11186.1|11197.9|11185.9|0
1721778530000|2024-07-23 23:48:50|11197.7|11185.7|11198.1|11186.1|11198.1|11186.1|11197.7|11185.7|0
1721778540000|2024-07-23 23:49:00|11198.3|11186.3|11198.1|11186.1|11198.3|11186.3|11198.1|11186.1|0
1721778550000|2024-07-23 23:49:10|11198.3|11186.3|11198.5|11186.5|11198.5|11186.5|11198.3|11186.3|0
1721778560000|2024-07-23 23:49:20|11198.4|11186.4|11198.5|11186.5|11198.5|11186.5|11198.3|11186.3|0
1721778580000|2024-07-23 23:49:40|11198.4|11186.4|11198.3|11186.3|11198.5|11186.5|11198.3|11186.3|0
1721778590000|2024-07-23 23:49:50|11198.5|11186.5|11198.4|11186.4|11198.5|11186.5|11198.4|11186.4|0
1721778600000|2024-07-23 23:50:00|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1721778610000|2024-07-23 23:50:10|11198.4|11186.4|11198.3|11186.3|11198.4|11186.4|11198.1|11186.1|0
1721778630000|2024-07-23 23:50:30|11198.1|11186.1|11198.3|11186.3|11198.3|11186.3|11198.1|11186.1|0
1721778650000|2024-07-23 23:50:50|11198.4|11186.4|11198.3|11186.3|11198.5|11186.5|11198.3|11186.3|0
1721778660000|2024-07-23 23:51:00|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11197.7|11185.7|0
1721778690000|2024-07-23 23:51:30|11197.9|11185.9|11197.7|11185.7|11197.9|11185.9|11197.7|11185.7|0
1721778710000|2024-07-23 23:51:50|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11197.7|11185.7|0
1721778720000|2024-07-23 23:52:00|11197.9|11185.9|11198.1|11186.1|11198.1|11186.1|11197.7|11185.7|0
1721778740000|2024-07-23 23:52:20|11197.9|11185.9|11198.1|11186.1|11198.1|11186.1|11197.7|11185.7|0
1721778750000|2024-07-23 23:52:30|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1721778780000|2024-07-23 23:53:00|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721778810000|2024-07-23 23:53:30|11197.4|11185.4|11196.8|11184.8|11197.4|11185.4|11196.8|11184.8|0
1721778840000|2024-07-23 23:54:00|11196.6|11184.6|11197|11185|11197|11185|11196.3|11184.3|0
1721778860000|2024-07-23 23:54:20|11196.8|11184.8|11196.6|11184.6|11196.8|11184.8|11196.6|11184.6|0
1721778870000|2024-07-23 23:54:30|11196.8|11184.8|11196.8|11184.8|11197|11185|11196.8|11184.8|0
1721778880000|2024-07-23 23:54:40|11197|11185|11196.8|11184.8|11197|11185|11196.8|11184.8|0
1721778900000|2024-07-23 23:55:00|11197|11185|11197|11185|11197|11185|11196.8|11184.8|0
1721778910000|2024-07-23 23:55:10|11197.2|11185.2|11197|11185|11197.2|11185.2|11197|11185|0
1721778920000|2024-07-23 23:55:20|11196.8|11184.8|11196.8|11184.8|11197|11185|11196.8|11184.8|0
1721778930000|2024-07-23 23:55:30|11197|11185|11196.8|11184.8|11197|11185|11196.8|11184.8|0
1721778940000|2024-07-23 23:55:40|11197|11185|11197|11185|11197|11185|11196.8|11184.8|0
1721778950000|2024-07-23 23:55:50|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1721778970000|2024-07-23 23:56:10|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721778980000|2024-07-23 23:56:20|11197.4|11185.4|11197.4|11185.4|11197.5|11185.5|11197.4|11185.4|0
1721778990000|2024-07-23 23:56:30|11197.3|11185.3|11197|11185|11197.3|11185.3|11197|11185|0
1721779010000|2024-07-23 23:56:50|11197.2|11185.2|11197|11185|11197.2|11185.2|11197|11185|0
1721779020000|2024-07-23 23:57:00|11196.8|11184.8|11196.6|11184.6|11197|11185|11196.6|11184.6|0
1721779040000|2024-07-23 23:57:20|11196.3|11184.3|11196.3|11184.3|11196.6|11184.6|11196.3|11184.3|0
1721779050000|2024-07-23 23:57:30|11196.4|11184.4|11196.3|11184.3|11196.4|11184.4|11196.1|11184.1|0
1721779080000|2024-07-23 23:58:00|11196.1|11184.1|11196.3|11184.3|11196.3|11184.3|11196.1|11184.1|0
1721779090000|2024-07-23 23:58:10|11196.2|11184.2|11195.9|11183.9|11196.2|11184.2|11195.9|11183.9|0
1721779100000|2024-07-23 23:58:20|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|0
1721779110000|2024-07-23 23:58:30|11195.9|11183.9|11196.1|11184.1|11196.1|11184.1|11195.9|11183.9|0
1721779120000|2024-07-23 23:58:40|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.1|11182.1|0
1721779130000|2024-07-23 23:58:50|11194.1|11182.1|11194.1|11182.1|11194.3|11182.3|11194.1|11182.1|0
1721779140000|2024-07-23 23:59:00|11194.3|11182.3|11194.1|11182.1|11194.3|11182.3|11194.1|11182.1|0
1721779160000|2024-07-23 23:59:20|11193.9|11181.9|11194.1|11182.1|11194.1|11182.1|11193.9|11181.9|0
1721779170000|2024-07-23 23:59:30|11193.9|11181.9|11193.8|11181.8|11193.9|11181.9|11193.8|11181.8|0
1721779180000|2024-07-23 23:59:40|11194.1|11182.1|11194.1|11182.1|11194.3|11182.3|11193.8|11181.8|0
1721779190000|2024-07-23 23:59:50|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|0
1721779200000|2024-07-24 00:00:00|11194.1|11182.1|11194.5|11182.5|11194.9|11182.9|11194.1|11182.1|0
1721779210000|2024-07-24 00:00:10|11194.8|11182.8|11194.5|11182.5|11194.8|11182.8|11194.5|11182.5|0
1721779220000|2024-07-24 00:00:20|11194.3|11182.3|11194.5|11182.5|11194.5|11182.5|11194.3|11182.3|0
1721779230000|2024-07-24 00:00:30|11192.7|11180.7|11190.8|11178.8|11192.7|11180.7|11190.8|11178.8|0
1721779240000|2024-07-24 00:00:40|11190.6|11178.6|11190.8|11178.8|11190.8|11178.8|11190.6|11178.6|0
1721779250000|2024-07-24 00:00:50|11190.9|11178.9|11190.8|11178.8|11190.9|11178.9|11190.8|11178.8|0
1721779260000|2024-07-24 00:01:00|11190.6|11178.6|11190.9|11178.9|11190.9|11178.9|11190.6|11178.6|0
1721779270000|2024-07-24 00:01:10|11190.8|11178.8|11189|11177|11190.8|11178.8|11188.8|11176.8|0
1721779280000|2024-07-24 00:01:20|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1721779290000|2024-07-24 00:01:30|11189|11177|11189|11177|11189|11177|11189|11177|0
1721779300000|2024-07-24 00:01:40|11189.2|11177.2|11189|11177|11189.2|11177.2|11189|11177|0
1721779310000|2024-07-24 00:01:50|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1721779320000|2024-07-24 00:02:00|11189|11177|11189.2|11177.2|11189.2|11177.2|11188.8|11176.8|0
1721779330000|2024-07-24 00:02:10|11189|11177|11189.9|11177.9|11189.9|11177.9|11189|11177|0
1721779340000|2024-07-24 00:02:20|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721779350000|2024-07-24 00:02:30|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11189.7|11177.7|0
1721779360000|2024-07-24 00:02:40|11189.5|11177.5|11189.5|11177.5|11189.7|11177.7|11189.5|11177.5|0
1721779370000|2024-07-24 00:02:50|11189.6|11177.6|11189.5|11177.5|11189.7|11177.7|11189.5|11177.5|0
1721779400000|2024-07-24 00:03:20|11189.6|11177.6|11189.7|11177.7|11189.7|11177.7|11189.6|11177.6|0
1721779410000|2024-07-24 00:03:30|11189.5|11177.5|11189.9|11177.9|11189.9|11177.9|11189.5|11177.5|0
1721779420000|2024-07-24 00:03:40|11190.3|11178.3|11190.5|11178.5|11190.5|11178.5|11190.3|11178.3|0
1721779430000|2024-07-24 00:03:50|11190.6|11178.6|11191.2|11179.2|11191.2|11179.2|11190.6|11178.6|0
1721779440000|2024-07-24 00:04:00|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|11191.2|11179.2|0
1721779460000|2024-07-24 00:04:20|11191.6|11179.6|11191.4|11179.4|11191.7|11179.7|11191.4|11179.4|0
1721779470000|2024-07-24 00:04:30|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|0
1721779480000|2024-07-24 00:04:40|11191.4|11179.4|11191.2|11179.2|11191.4|11179.4|11191.2|11179.2|0
1721779490000|2024-07-24 00:04:50|11191|11179|11191|11179|11191|11179|11191|11179|0
1721779500000|2024-07-24 00:05:00|11190.8|11178.8|11190.3|11178.3|11190.8|11178.8|11190.3|11178.3|0
1721779520000|2024-07-24 00:05:20|11190.5|11178.5|11190.5|11178.5|11190.6|11178.6|11190.3|11178.3|0
1721779530000|2024-07-24 00:05:30|11190.6|11178.6|11190.5|11178.5|11190.6|11178.6|11190.3|11178.3|0
1721779540000|2024-07-24 00:05:40|11190.6|11178.6|11190.8|11178.8|11191|11179|11190.6|11178.6|0
1721779550000|2024-07-24 00:05:50|11191|11179|11191|11179|11191|11179|11191|11179|0
1721779560000|2024-07-24 00:06:00|11191.2|11179.2|11190.6|11178.6|11191.2|11179.2|11190.6|11178.6|0
1721779570000|2024-07-24 00:06:10|11190.8|11178.8|11191.2|11179.2|11191.2|11179.2|11190.8|11178.8|0
1721779580000|2024-07-24 00:06:20|11190.8|11178.8|11191|11179|11191|11179|11190.8|11178.8|0
1721779590000|2024-07-24 00:06:30|11190.8|11178.8|11190.6|11178.6|11190.8|11178.8|11190.6|11178.6|0
1721779610000|2024-07-24 00:06:50|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1721779620000|2024-07-24 00:07:00|11190.6|11178.6|11191|11179|11191|11179|11190.6|11178.6|0
1721779630000|2024-07-24 00:07:10|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1721779640000|2024-07-24 00:07:20|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|0
1721779650000|2024-07-24 00:07:30|11190.6|11178.6|11191.2|11179.2|11191.2|11179.2|11190.6|11178.6|0
1721779660000|2024-07-24 00:07:40|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|0
1721779670000|2024-07-24 00:07:50|11191.7|11179.7|11191.9|11179.9|11191.9|11179.9|11191.7|11179.7|0
1721779680000|2024-07-24 00:08:00|11191.7|11179.7|11191.7|11179.7|11191.9|11179.9|11191.4|11179.4|0
1721779690000|2024-07-24 00:08:10|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|11191.8|11179.8|0
1721779700000|2024-07-24 00:08:20|11192.1|11180.1|11192.1|11180.1|11192.5|11180.5|11192.1|11180.1|0
1721779710000|2024-07-24 00:08:30|11191.9|11179.9|11191.7|11179.7|11191.9|11179.9|11191.7|11179.7|0
1721779720000|2024-07-24 00:08:40|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.7|11179.7|0
1721779730000|2024-07-24 00:08:50|11191.7|11179.7|11191.9|11179.9|11191.9|11179.9|11191.7|11179.7|0
1721779740000|2024-07-24 00:09:00|11191.7|11179.7|11191.4|11179.4|11191.7|11179.7|11191.4|11179.4|0
1721779750000|2024-07-24 00:09:10|11191.6|11179.6|11191.7|11179.7|11191.7|11179.7|11191.4|11179.4|0
1721779760000|2024-07-24 00:09:20|11191.6|11179.6|11191.7|11179.7|11191.7|11179.7|11191.6|11179.6|0
1721779770000|2024-07-24 00:09:30|11191.4|11179.4|11191.7|11179.7|11191.7|11179.7|11191.4|11179.4|0
1721779780000|2024-07-24 00:09:40|11191.9|11179.9|11192.5|11180.5|11192.5|11180.5|11191.9|11179.9|0
1721779800000|2024-07-24 00:10:00|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721779810000|2024-07-24 00:10:10|11192.7|11180.7|11193.4|11181.4|11193.4|11181.4|11192.7|11180.7|0
1721779830000|2024-07-24 00:10:30|11193.2|11181.2|11192.8|11180.8|11193.2|11181.2|11192.8|11180.8|0
1721779840000|2024-07-24 00:10:40|11192.6|11180.6|11192.8|11180.8|11192.8|11180.8|11192.6|11180.6|0
1721779850000|2024-07-24 00:10:50|11193|11181|11193.4|11181.4|11193.4|11181.4|11193|11181|0
1721779860000|2024-07-24 00:11:00|11193.2|11181.2|11193.4|11181.4|11193.9|11181.9|11193.2|11181.2|0
1721779870000|2024-07-24 00:11:10|11193.2|11181.2|11193.2|11181.2|11193.4|11181.4|11192.8|11180.8|0
1721779880000|2024-07-24 00:11:20|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1721779890000|2024-07-24 00:11:30|11193.2|11181.2|11193.4|11181.4|11193.4|11181.4|11193.2|11181.2|0
1721779900000|2024-07-24 00:11:40|11193.2|11181.2|11193.4|11181.4|11193.4|11181.4|11193.2|11181.2|0
1721779920000|2024-07-24 00:12:00|11193.2|11181.2|11192.8|11180.8|11193.2|11181.2|11192.8|11180.8|0
1721779930000|2024-07-24 00:12:10|11193|11181|11193.2|11181.2|11193.2|11181.2|11193|11181|0
1721779940000|2024-07-24 00:12:20|11193|11181|11192.6|11180.6|11193|11181|11192.6|11180.6|0
1721779950000|2024-07-24 00:12:30|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|0
1721779960000|2024-07-24 00:12:40|11192.1|11180.1|11191.9|11179.9|11192.1|11180.1|11191.4|11179.4|0
1721779970000|2024-07-24 00:12:50|11191.7|11179.7|11192.1|11180.1|11192.1|11180.1|11191.7|11179.7|0
1721779980000|2024-07-24 00:13:00|11192.5|11180.5|11192.6|11180.6|11192.6|11180.6|11192.3|11180.3|0
1721779990000|2024-07-24 00:13:10|11192.7|11180.7|11192.8|11180.8|11192.8|11180.8|11192.7|11180.7|0
1721780000000|2024-07-24 00:13:20|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|0
1721780010000|2024-07-24 00:13:30|11196.5|11184.5|11196.4|11184.4|11196.7|11184.7|11196.4|11184.4|0
1721780020000|2024-07-24 00:13:40|11196.2|11184.2|11196.2|11184.2|11196.4|11184.4|11196.2|11184.2|0
1721780030000|2024-07-24 00:13:50|11196.4|11184.4|11198.1|11186.1|11198.1|11186.1|11196.4|11184.4|0
1721780040000|2024-07-24 00:14:00|11197.9|11185.9|11197.9|11185.9|11198.1|11186.1|11197.9|11185.9|0
1721780050000|2024-07-24 00:14:10|11198.1|11186.1|11197.9|11185.9|11198.1|11186.1|11197.9|11185.9|0
1721780060000|2024-07-24 00:14:20|11198|11186|11198.1|11186.1|11198.1|11186.1|11198|11186|0
1721780070000|2024-07-24 00:14:30|11199.9|11187.9|11199.7|11187.7|11199.9|11187.9|11199.7|11187.7|0
1721780080000|2024-07-24 00:14:40|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|11199.7|11187.7|0
1721780090000|2024-07-24 00:14:50|11199.7|11187.7|11199.9|11187.9|11199.9|11187.9|11199.7|11187.7|0
1721780100000|2024-07-24 00:15:00|11199.7|11187.7|11199.9|11187.9|11199.9|11187.9|11199.5|11187.5|0
1721780110000|2024-07-24 00:15:10|11199.7|11187.7|11196.7|11184.7|11199.9|11187.9|11194.9|11182.9|0
1721780120000|2024-07-24 00:15:20|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|0
1721780190000|2024-07-24 00:16:30|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|0
1721780200000|2024-07-24 00:16:40|11197.8|11185.8|11197.1|11185.1|11198.8|11186.8|11197.1|11185.1|0
1721780210000|2024-07-24 00:16:50|11198|11186|11198.8|11186.8|11198.8|11186.8|11198|11186|0
1721780220000|2024-07-24 00:17:00|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|0
1721780260000|2024-07-24 00:17:40|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|0
1721780270000|2024-07-24 00:17:50|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1721780330000|2024-07-24 00:18:50|11196.1|11184.1|11197|11185|11197|11185|11196.1|11184.1|0
1721780340000|2024-07-24 00:19:00|11195.3|11183.3|11196.1|11184.1|11197|11185|11195.3|11183.3|0
1721780360000|2024-07-24 00:19:20|11197|11185|11197|11185|11197|11185|11196.2|11184.2|0
1721780370000|2024-07-24 00:19:30|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11195.3|11183.3|0
1721780380000|2024-07-24 00:19:40|11197|11185|11197|11185|11197|11185|11196.2|11184.2|0
1721780390000|2024-07-24 00:19:50|11196.2|11184.2|11195.3|11183.3|11196.2|11184.2|11195.3|11183.3|0
1721780410000|2024-07-24 00:20:10|11197|11185|11196.2|11184.2|11197.1|11185.1|11196.2|11184.2|0
1721780420000|2024-07-24 00:20:20|11196.1|11184.1|11195.3|11183.3|11196.1|11184.1|11195.3|11183.3|0
1721780430000|2024-07-24 00:20:30|11196.2|11184.2|11196.2|11184.2|11197|11185|11196.2|11184.2|0
1721780440000|2024-07-24 00:20:40|11197|11185|11196.2|11184.2|11197|11185|11196.2|11184.2|0
1721780450000|2024-07-24 00:20:50|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1721780460000|2024-07-24 00:21:00|11196.2|11184.2|11197|11185|11197|11185|11196.2|11184.2|0
1721780470000|2024-07-24 00:21:10|11196.2|11184.2|11195.3|11183.3|11196.2|11184.2|11195.3|11183.3|0
1721780500000|2024-07-24 00:21:40|11197|11185|11198.8|11186.8|11198.8|11186.8|11197|11185|0
1721780590000|2024-07-24 00:23:10|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721780630000|2024-07-24 00:23:50|11199.7|11187.7|11200.6|11188.6|11200.6|11188.6|11199.7|11187.7|0
1721780640000|2024-07-24 00:24:00|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1721780650000|2024-07-24 00:24:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721780680000|2024-07-24 00:24:40|11197|11185|11197|11185|11197|11185|11197|11185|0
1721780710000|2024-07-24 00:25:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721780750000|2024-07-24 00:25:50|11197.9|11185.9|11198.8|11186.8|11198.8|11186.8|11197.9|11185.9|0
1721780790000|2024-07-24 00:26:30|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|11197|11185|0
1721780800000|2024-07-24 00:26:40|11197|11185|11197|11185|11197|11185|11197|11185|0
1721780910000|2024-07-24 00:28:30|11198.8|11186.8|11197|11185|11198.8|11186.8|11197|11185|0
1721780930000|2024-07-24 00:28:50|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11197|11185|0
1721780960000|2024-07-24 00:29:20|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721781010000|2024-07-24 00:30:10|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1721781020000|2024-07-24 00:30:20|11198.8|11186.8|11198.8|11186.8|11200.6|11188.6|11198.8|11186.8|0
1721781070000|2024-07-24 00:31:10|11197.9|11185.9|11197.9|11185.9|11198.8|11186.8|11197.9|11185.9|0
1721781090000|2024-07-24 00:31:30|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721781100000|2024-07-24 00:31:40|11197.9|11185.9|11197|11185|11197.9|11185.9|11197|11185|0
1721781130000|2024-07-24 00:32:10|11196.1|11184.1|11197|11185|11197|11185|11196.1|11184.1|0
1721781310000|2024-07-24 00:35:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721781440000|2024-07-24 00:37:20|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721781460000|2024-07-24 00:37:40|11202.4|11190.4|11204.1|11192.1|11204.1|11192.1|11202.4|11190.4|0
1721781480000|2024-07-24 00:38:00|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11202.4|11190.4|0
1721781490000|2024-07-24 00:38:10|11202.4|11190.4|11204.1|11192.1|11204.1|11192.1|11202.4|11190.4|0
1721781540000|2024-07-24 00:39:00|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|0
1721781610000|2024-07-24 00:40:10|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|0
1721781630000|2024-07-24 00:40:30|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1721781640000|2024-07-24 00:40:40|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|0
1721781660000|2024-07-24 00:41:00|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|0
1721781670000|2024-07-24 00:41:10|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1721781730000|2024-07-24 00:42:10|11208.6|11196.6|11209.5|11197.5|11209.5|11197.5|11208.6|11196.6|0
1721781740000|2024-07-24 00:42:20|11208.6|11196.6|11207.7|11195.7|11208.6|11196.6|11207.7|11195.7|0
1721781870000|2024-07-24 00:44:30|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1721782190000|2024-07-24 00:49:50|11208.6|11196.6|11207.7|11195.7|11208.6|11196.6|11207.7|11195.7|0
1721782260000|2024-07-24 00:51:00|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1721782280000|2024-07-24 00:51:20|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1721782380000|2024-07-24 00:53:00|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1721782390000|2024-07-24 00:53:10|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1721782460000|2024-07-24 00:54:20|11206.8|11194.8|11205.9|11193.9|11206.8|11194.8|11205.9|11193.9|0
1721782540000|2024-07-24 00:55:40|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1721782620000|2024-07-24 00:57:00|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|0
1721782650000|2024-07-24 00:57:30|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1721782670000|2024-07-24 00:57:50|11206.8|11194.8|11207.7|11195.7|11207.7|11195.7|11205.9|11193.9|0
1721782710000|2024-07-24 00:58:30|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|0
1721782730000|2024-07-24 00:58:50|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1721782760000|2024-07-24 00:59:20|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1721782780000|2024-07-24 00:59:40|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1721782810000|2024-07-24 01:00:10|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11207.7|11195.7|0
1721782820000|2024-07-24 01:00:20|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1721782830000|2024-07-24 01:00:30|11208.6|11196.6|11207.7|11195.7|11208.6|11196.6|11207.7|11195.7|0
1721782880000|2024-07-24 01:01:20|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|0
1721782890000|2024-07-24 01:01:30|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1721782980000|2024-07-24 01:03:00|11206|11194|11205.9|11193.9|11206|11194|11205.9|11193.9|0
1721782990000|2024-07-24 01:03:10|11206|11194|11206|11194|11206|11194|11205.9|11193.9|0
1721783000000|2024-07-24 01:03:20|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1721783030000|2024-07-24 01:03:50|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|0
1721783040000|2024-07-24 01:04:00|11206|11194|11206|11194|11206|11194|11206|11194|0
1721783050000|2024-07-24 01:04:10|11206.8|11194.8|11205.9|11193.9|11206.8|11194.8|11205.9|11193.9|0
1721783070000|2024-07-24 01:04:30|11206|11194|11206|11194|11206|11194|11205.9|11193.9|0
1721783080000|2024-07-24 01:04:40|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1721783090000|2024-07-24 01:04:50|11206.8|11194.8|11206|11194|11206.8|11194.8|11206|11194|0
1721783110000|2024-07-24 01:05:10|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1721783200000|2024-07-24 01:06:40|11206|11194|11206|11194|11206|11194|11206|11194|0
1721783220000|2024-07-24 01:07:00|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1721783340000|2024-07-24 01:09:00|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721783380000|2024-07-24 01:09:40|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1721783410000|2024-07-24 01:10:10|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721783460000|2024-07-24 01:11:00|11204.2|11192.2|11203.3|11191.3|11204.2|11192.2|11203.3|11191.3|0
1721783470000|2024-07-24 01:11:10|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11203.3|11191.3|0
1721783490000|2024-07-24 01:11:30|11203.3|11191.3|11202.4|11190.4|11204.2|11192.2|11202.4|11190.4|0
1721783550000|2024-07-24 01:12:30|11201.5|11189.5|11200.6|11188.6|11202.4|11190.4|11200.6|11188.6|0
1721783570000|2024-07-24 01:12:50|11200.7|11188.7|11200.6|11188.6|11200.7|11188.7|11200.6|11188.6|0
1721783680000|2024-07-24 01:14:40|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721783730000|2024-07-24 01:15:30|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1721783820000|2024-07-24 01:17:00|11203.3|11191.3|11202.4|11190.4|11203.3|11191.3|11202.4|11190.4|0
1721783850000|2024-07-24 01:17:30|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1721783870000|2024-07-24 01:17:50|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721783890000|2024-07-24 01:18:10|11201.5|11189.5|11202.4|11190.4|11202.4|11190.4|11201.5|11189.5|0
1721783950000|2024-07-24 01:19:10|11202.5|11190.5|11204.2|11192.2|11204.2|11192.2|11202.5|11190.5|0
1721783970000|2024-07-24 01:19:30|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721783980000|2024-07-24 01:19:40|11202.5|11190.5|11204.2|11192.2|11204.2|11192.2|11202.4|11190.4|0
1721783990000|2024-07-24 01:19:50|11203.3|11191.3|11202.4|11190.4|11204.2|11192.2|11202.4|11190.4|0
1721784000000|2024-07-24 01:20:00|11204.2|11192.2|11202.4|11190.4|11204.2|11192.2|11202.4|11190.4|0
1721784010000|2024-07-24 01:20:10|11204.2|11192.2|11203.3|11191.3|11204.2|11192.2|11203.3|11191.3|0
1721784020000|2024-07-24 01:20:20|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721784030000|2024-07-24 01:20:30|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11202.4|11190.4|0
1721784040000|2024-07-24 01:20:40|11204.2|11192.2|11203.3|11191.3|11204.2|11192.2|11203.3|11191.3|0
1721784050000|2024-07-24 01:20:50|11202.4|11190.4|11203.3|11191.3|11203.3|11191.3|11202.4|11190.4|0
1721784060000|2024-07-24 01:21:00|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1721784110000|2024-07-24 01:21:50|11202.4|11190.4|11202.4|11190.4|11203.3|11191.3|11202.4|11190.4|0
1721784130000|2024-07-24 01:22:10|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|0
1721784150000|2024-07-24 01:22:30|11202.4|11190.4|11202.4|11190.4|11202.5|11190.5|11202.4|11190.4|0
1721784170000|2024-07-24 01:22:50|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|0
1721784180000|2024-07-24 01:23:00|11202.4|11190.4|11203.3|11191.3|11204.2|11192.2|11202.4|11190.4|0
1721784190000|2024-07-24 01:23:10|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1721784220000|2024-07-24 01:23:40|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|0
1721784230000|2024-07-24 01:23:50|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721784330000|2024-07-24 01:25:30|11202.5|11190.5|11202.4|11190.4|11202.5|11190.5|11202.4|11190.4|0
1721784340000|2024-07-24 01:25:40|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.4|11190.4|0
1721784350000|2024-07-24 01:25:50|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11203.3|11191.3|0
1721784380000|2024-07-24 01:26:20|11203.3|11191.3|11204.2|11192.2|11204.2|11192.2|11203.3|11191.3|0
1721784420000|2024-07-24 01:27:00|11204.3|11192.3|11204.2|11192.2|11204.3|11192.3|11204.2|11192.2|0
1721784490000|2024-07-24 01:28:10|11203.3|11191.3|11204.2|11192.2|11204.2|11192.2|11203.3|11191.3|0
1721784620000|2024-07-24 01:30:20|11204.3|11192.3|11206|11194|11206|11194|11204.3|11192.3|0
1721784640000|2024-07-24 01:30:40|11205.1|11193.1|11206.9|11194.9|11207.8|11195.8|11205.1|11193.1|0
1721784650000|2024-07-24 01:30:50|11207.8|11195.8|11206|11194|11207.8|11195.8|11206|11194|0
1721784660000|2024-07-24 01:31:00|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|0
1721784680000|2024-07-24 01:31:20|11206|11194|11206|11194|11206|11194|11206|11194|0
1721784800000|2024-07-24 01:33:20|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11206.9|11194.9|0
1721784820000|2024-07-24 01:33:40|11206.9|11194.9|11206|11194|11206.9|11194.9|11206|11194|0
1721784870000|2024-07-24 01:34:30|11205.1|11193.1|11206|11194|11206|11194|11205.1|11193.1|0
1721784900000|2024-07-24 01:35:00|11205.1|11193.1|11204.2|11192.2|11205.1|11193.1|11204.2|11192.2|0
1721785070000|2024-07-24 01:37:50|11206|11194|11204.2|11192.2|11206|11194|11204.2|11192.2|0
1721785100000|2024-07-24 01:38:20|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721785110000|2024-07-24 01:38:30|11203.3|11191.3|11204.2|11192.2|11204.2|11192.2|11203.3|11191.3|0
1721785130000|2024-07-24 01:38:50|11205.1|11193.1|11206|11194|11206|11194|11205.1|11193.1|0
1721785140000|2024-07-24 01:39:00|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|0
1721785150000|2024-07-24 01:39:10|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1721785230000|2024-07-24 01:40:30|11205.1|11193.1|11204.2|11192.2|11205.1|11193.1|11204.2|11192.2|0
1721785290000|2024-07-24 01:41:30|11203.3|11191.3|11202.4|11190.4|11203.3|11191.3|11202.4|11190.4|0
1721785350000|2024-07-24 01:42:30|11201.5|11189.5|11202.4|11190.4|11202.4|11190.4|11200.7|11188.7|0
1721785380000|2024-07-24 01:43:00|11200.7|11188.7|11201.5|11189.5|11202.4|11190.4|11200.7|11188.7|0
1721785400000|2024-07-24 01:43:20|11200.7|11188.7|11201.5|11189.5|11201.5|11189.5|11200.7|11188.7|0
1721785410000|2024-07-24 01:43:30|11200.7|11188.7|11201.5|11189.5|11202.4|11190.4|11200.7|11188.7|0
1721785420000|2024-07-24 01:43:40|11200.7|11188.7|11202.4|11190.4|11202.4|11190.4|11200.7|11188.7|0
1721785430000|2024-07-24 01:43:50|11201.5|11189.5|11201.5|11189.5|11202.4|11190.4|11200.7|11188.7|0
1721785440000|2024-07-24 01:44:00|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721785480000|2024-07-24 01:44:40|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1721785490000|2024-07-24 01:44:50|11201.6|11189.6|11202.4|11190.4|11202.4|11190.4|11201.6|11189.6|0
1721785500000|2024-07-24 01:45:00|11201.6|11189.6|11202.4|11190.4|11202.4|11190.4|11201.6|11189.6|0
1721785540000|2024-07-24 01:45:40|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721785630000|2024-07-24 01:47:10|11199.7|11187.7|11198.8|11186.8|11199.7|11187.7|11198.8|11186.8|0
1721785640000|2024-07-24 01:47:20|11200.6|11188.6|11198.8|11186.8|11200.6|11188.6|11198.8|11186.8|0
1721785710000|2024-07-24 01:48:30|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721785720000|2024-07-24 01:48:40|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721785730000|2024-07-24 01:48:50|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1721785740000|2024-07-24 01:49:00|11198.8|11186.8|11199.7|11187.7|11199.7|11187.7|11198.8|11186.8|0
1721785750000|2024-07-24 01:49:10|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721785760000|2024-07-24 01:49:20|11199.7|11187.7|11200.6|11188.6|11200.6|11188.6|11199.7|11187.7|0
1721785810000|2024-07-24 01:50:10|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721785830000|2024-07-24 01:50:30|11201.5|11189.5|11200.6|11188.6|11201.5|11189.5|11200.6|11188.6|0
1721785900000|2024-07-24 01:51:40|11201.5|11189.5|11202.4|11190.4|11202.4|11190.4|11201.5|11189.5|0
1721785950000|2024-07-24 01:52:30|11201.5|11189.5|11200.6|11188.6|11201.5|11189.5|11200.6|11188.6|0
1721785990000|2024-07-24 01:53:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721786230000|2024-07-24 01:57:10|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721786280000|2024-07-24 01:58:00|11200.5|11188.5|11200.6|11188.6|11200.6|11188.6|11200.5|11188.5|0
1721786300000|2024-07-24 01:58:20|11200.5|11188.5|11200.6|11188.6|11200.6|11188.6|11200.5|11188.5|0
1721786310000|2024-07-24 01:58:30|11200.5|11188.5|11200.5|11188.5|11200.6|11188.6|11200.5|11188.5|0
1721786320000|2024-07-24 01:58:40|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.5|11188.5|0
1721786350000|2024-07-24 01:59:10|11200.5|11188.5|11200.6|11188.6|11200.6|11188.6|11200.5|11188.5|0
1721786360000|2024-07-24 01:59:20|11200.5|11188.5|11200.6|11188.6|11200.6|11188.6|11200.5|11188.5|0
1721786370000|2024-07-24 01:59:30|11200.5|11188.5|11200.6|11188.6|11200.6|11188.6|11200.5|11188.5|0
1721786400000|2024-07-24 02:00:00|11200.5|11188.5|11198.8|11186.8|11200.6|11188.6|11198.8|11186.8|0
1721786410000|2024-07-24 02:00:10|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721786420000|2024-07-24 02:00:20|11200.5|11188.5|11198.8|11186.8|11200.5|11188.5|11198.8|11186.8|0
1721786440000|2024-07-24 02:00:40|11200.6|11188.6|11198.8|11186.8|11200.6|11188.6|11198.8|11186.8|0
1721786500000|2024-07-24 02:01:40|11198.7|11186.7|11197|11185|11198.8|11186.8|11197|11185|0
1721786530000|2024-07-24 02:02:10|11198.7|11186.7|11198.8|11186.8|11198.8|11186.8|11198.7|11186.7|0
1721786600000|2024-07-24 02:03:20|11198.7|11186.7|11198.7|11186.7|11198.8|11186.8|11198.7|11186.7|0
1721786610000|2024-07-24 02:03:30|11198.8|11186.8|11198.7|11186.7|11198.8|11186.8|11198.7|11186.7|0
1721786640000|2024-07-24 02:04:00|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721786680000|2024-07-24 02:04:40|11198.7|11186.7|11198.8|11186.8|11198.8|11186.8|11198.7|11186.7|0
1721786690000|2024-07-24 02:04:50|11198.7|11186.7|11198.8|11186.8|11198.8|11186.8|11198.7|11186.7|0
1721786750000|2024-07-24 02:05:50|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721786760000|2024-07-24 02:06:00|11200.6|11188.6|11202.4|11190.4|11202.4|11190.4|11200.6|11188.6|0
1721786770000|2024-07-24 02:06:10|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721786860000|2024-07-24 02:07:40|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721786870000|2024-07-24 02:07:50|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721786880000|2024-07-24 02:08:00|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721786950000|2024-07-24 02:09:10|11201.5|11189.5|11200.6|11188.6|11201.5|11189.5|11200.6|11188.6|0
1721786970000|2024-07-24 02:09:30|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721787010000|2024-07-24 02:10:10|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721787070000|2024-07-24 02:11:10|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11201.5|11189.5|0
1721787100000|2024-07-24 02:11:40|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1721787110000|2024-07-24 02:11:50|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721787130000|2024-07-24 02:12:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721787170000|2024-07-24 02:12:50|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721787230000|2024-07-24 02:13:50|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721787240000|2024-07-24 02:14:00|11200.6|11188.6|11200.5|11188.5|11200.6|11188.6|11200.5|11188.5|0
1721787280000|2024-07-24 02:14:40|11200.6|11188.6|11200.5|11188.5|11200.6|11188.6|11200.5|11188.5|0
1721787290000|2024-07-24 02:14:50|11200.6|11188.6|11200.5|11188.5|11200.6|11188.6|11200.5|11188.5|0
1721787300000|2024-07-24 02:15:00|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.5|11188.5|0
1721787310000|2024-07-24 02:15:10|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721787330000|2024-07-24 02:15:30|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721787340000|2024-07-24 02:15:40|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721787360000|2024-07-24 02:16:00|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721787560000|2024-07-24 02:19:20|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721787570000|2024-07-24 02:19:30|11199.7|11187.7|11200.5|11188.5|11200.5|11188.5|11199.7|11187.7|0
1721787600000|2024-07-24 02:20:00|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721787640000|2024-07-24 02:20:40|11200.5|11188.5|11200.6|11188.6|11200.6|11188.6|11200.5|11188.5|0
1721787680000|2024-07-24 02:21:20|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721787690000|2024-07-24 02:21:30|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721787710000|2024-07-24 02:21:50|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721787730000|2024-07-24 02:22:10|11200.6|11188.6|11202.3|11190.3|11202.3|11190.3|11200.6|11188.6|0
1721787750000|2024-07-24 02:22:30|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721787780000|2024-07-24 02:23:00|11199.7|11187.7|11198.8|11186.8|11199.7|11187.7|11198.8|11186.8|0
1721787860000|2024-07-24 02:24:20|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721787910000|2024-07-24 02:25:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721787920000|2024-07-24 02:25:20|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721787950000|2024-07-24 02:25:50|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721787960000|2024-07-24 02:26:00|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1721787980000|2024-07-24 02:26:20|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.3|11190.3|0
1721787990000|2024-07-24 02:26:30|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1721788100000|2024-07-24 02:28:20|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721788110000|2024-07-24 02:28:30|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721788120000|2024-07-24 02:28:40|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721788180000|2024-07-24 02:29:40|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1721788200000|2024-07-24 02:30:00|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1721788220000|2024-07-24 02:30:20|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1721788330000|2024-07-24 02:32:10|11202.4|11190.4|11204.1|11192.1|11204.1|11192.1|11202.3|11190.3|0
1721788480000|2024-07-24 02:34:40|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1721788650000|2024-07-24 02:37:30|11201.4|11189.4|11200.5|11188.5|11201.4|11189.4|11200.5|11188.5|0
1721788900000|2024-07-24 02:41:40|11198.8|11186.8|11198.7|11186.7|11198.8|11186.8|11198.7|11186.7|0
1721788910000|2024-07-24 02:41:50|11198.8|11186.8|11198.7|11186.7|11198.8|11186.8|11198.7|11186.7|0
1721788940000|2024-07-24 02:42:20|11198.8|11186.8|11198.7|11186.7|11198.8|11186.8|11198.7|11186.7|0
1721789230000|2024-07-24 02:47:10|11197.8|11185.8|11196.9|11184.9|11197.8|11185.8|11196.9|11184.9|0
1721789290000|2024-07-24 02:48:10|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|0
1721789340000|2024-07-24 02:49:00|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721789360000|2024-07-24 02:49:20|11199.6|11187.6|11200.5|11188.5|11200.5|11188.5|11198.7|11186.7|0
1721789380000|2024-07-24 02:49:40|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|0
1721789580000|2024-07-24 02:53:00|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721789610000|2024-07-24 02:53:30|11199.6|11187.6|11198.7|11186.7|11199.6|11187.6|11198.7|11186.7|0
1721789790000|2024-07-24 02:56:30|11198.8|11186.8|11200.5|11188.5|11200.5|11188.5|11198.8|11186.8|0
1721789830000|2024-07-24 02:57:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721789850000|2024-07-24 02:57:30|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721789860000|2024-07-24 02:57:40|11201.4|11189.4|11202.3|11190.3|11202.3|11190.3|11201.4|11189.4|0
1721789870000|2024-07-24 02:57:50|11201.4|11189.4|11200.5|11188.5|11202.3|11190.3|11200.5|11188.5|0
1721790160000|2024-07-24 03:02:40|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721790180000|2024-07-24 03:03:00|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721790190000|2024-07-24 03:03:10|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721790200000|2024-07-24 03:03:20|11200.5|11188.5|11202.3|11190.3|11202.3|11190.3|11200.5|11188.5|0
1721790210000|2024-07-24 03:03:30|11201.4|11189.4|11201.4|11189.4|11202.3|11190.3|11201.4|11189.4|0
1721790220000|2024-07-24 03:03:40|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721790230000|2024-07-24 03:03:50|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.5|11188.5|0
1721790240000|2024-07-24 03:04:00|11200.5|11188.5|11202.3|11190.3|11202.3|11190.3|11200.5|11188.5|0
1721790300000|2024-07-24 03:05:00|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11200.5|11188.5|0
1721790320000|2024-07-24 03:05:20|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721790380000|2024-07-24 03:06:20|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1721790400000|2024-07-24 03:06:40|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|0
1721790460000|2024-07-24 03:07:40|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721790650000|2024-07-24 03:10:50|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1721790670000|2024-07-24 03:11:10|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721790810000|2024-07-24 03:13:30|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1721790820000|2024-07-24 03:13:40|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721790860000|2024-07-24 03:14:20|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1721790900000|2024-07-24 03:15:00|11201.4|11189.4|11201.4|11189.4|11202.3|11190.3|11201.4|11189.4|0
1721790910000|2024-07-24 03:15:10|11202.3|11190.3|11200.5|11188.5|11202.3|11190.3|11200.5|11188.5|0
1721790940000|2024-07-24 03:15:40|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1721790970000|2024-07-24 03:16:10|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721791060000|2024-07-24 03:17:40|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1721791070000|2024-07-24 03:17:50|11202.3|11190.3|11201.4|11189.4|11202.3|11190.3|11201.4|11189.4|0
1721791090000|2024-07-24 03:18:10|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1721791110000|2024-07-24 03:18:30|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1721791170000|2024-07-24 03:19:30|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721791320000|2024-07-24 03:22:00|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1721791330000|2024-07-24 03:22:10|11200.5|11188.5|11200.4|11188.4|11200.5|11188.5|11200.4|11188.4|0
1721791340000|2024-07-24 03:22:20|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1721791370000|2024-07-24 03:22:50|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1721791380000|2024-07-24 03:23:00|11200.5|11188.5|11200.4|11188.4|11200.5|11188.5|11200.4|11188.4|0
1721791410000|2024-07-24 03:23:30|11199.5|11187.5|11198.6|11186.6|11200.4|11188.4|11198.6|11186.6|0
1721791430000|2024-07-24 03:23:50|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1721791440000|2024-07-24 03:24:00|11196.8|11184.8|11197.7|11185.7|11197.7|11185.7|11196.8|11184.8|0
1721791450000|2024-07-24 03:24:10|11198.6|11186.6|11197.7|11185.7|11198.6|11186.6|11197.7|11185.7|0
1721791460000|2024-07-24 03:24:20|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|0
1721791560000|2024-07-24 03:26:00|11196.9|11184.9|11196.8|11184.8|11196.9|11184.9|11196.8|11184.8|0
1721791590000|2024-07-24 03:26:30|11196.9|11184.9|11197.7|11185.7|11198.6|11186.6|11196.9|11184.9|0
1721791600000|2024-07-24 03:26:40|11196.9|11184.9|11196.8|11184.8|11196.9|11184.9|11196.8|11184.8|0
1721791610000|2024-07-24 03:26:50|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1721791620000|2024-07-24 03:27:00|11196.8|11184.8|11196.9|11184.9|11196.9|11184.9|11196.8|11184.8|0
1721791800000|2024-07-24 03:30:00|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1721791810000|2024-07-24 03:30:10|11198.6|11186.6|11196.9|11184.9|11198.6|11186.6|11196.9|11184.9|0
1721791880000|2024-07-24 03:31:20|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.6|11186.6|0
1721791890000|2024-07-24 03:31:30|11198.6|11186.6|11197.8|11185.8|11198.6|11186.6|11197.8|11185.8|0
1721791910000|2024-07-24 03:31:50|11198.7|11186.7|11198.6|11186.6|11198.7|11186.7|11198.6|11186.6|0
1721791920000|2024-07-24 03:32:00|11197.8|11185.8|11196.8|11184.8|11197.8|11185.8|11196.8|11184.8|0
1721791930000|2024-07-24 03:32:10|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1721791940000|2024-07-24 03:32:20|11196.8|11184.8|11196.9|11184.9|11196.9|11184.9|11196.8|11184.8|0
1721791950000|2024-07-24 03:32:30|11196.8|11184.8|11196.9|11184.9|11196.9|11184.9|11196.8|11184.8|0
1721791960000|2024-07-24 03:32:40|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|0
1721791970000|2024-07-24 03:32:50|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1721791980000|2024-07-24 03:33:00|11196.8|11184.8|11195.9|11183.9|11196.8|11184.8|11195|11183|0
1721791990000|2024-07-24 03:33:10|11195|11183|11195|11183|11195|11183|11195|11183|0
1721792000000|2024-07-24 03:33:20|11195.9|11183.9|11195|11183|11195.9|11183.9|11195|11183|0
1721792020000|2024-07-24 03:33:40|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1721792030000|2024-07-24 03:33:50|11195|11183|11195|11183|11195|11183|11195|11183|0
1721792040000|2024-07-24 03:34:00|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1721792080000|2024-07-24 03:34:40|11195|11183|11195.9|11183.9|11195.9|11183.9|11195|11183|0
1721792090000|2024-07-24 03:34:50|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11195.9|11183.9|0
1721792400000|2024-07-24 03:40:00|11195.9|11183.9|11196.8|11184.8|11196.8|11184.8|11195.9|11183.9|0
1721792420000|2024-07-24 03:40:20|11195|11183|11195.9|11183.9|11195.9|11183.9|11195|11183|0
1721792430000|2024-07-24 03:40:30|11195|11183|11195|11183|11195.9|11183.9|11195|11183|0
1721792440000|2024-07-24 03:40:40|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1721792460000|2024-07-24 03:41:00|11196.8|11184.8|11195.9|11183.9|11196.8|11184.8|11195.9|11183.9|0
1721792470000|2024-07-24 03:41:10|11195.1|11183.1|11195.9|11183.9|11195.9|11183.9|11195|11183|0
1721792480000|2024-07-24 03:41:20|11196.8|11184.8|11195.9|11183.9|11196.8|11184.8|11195.9|11183.9|0
1721792490000|2024-07-24 03:41:30|11195|11183|11195|11183|11195|11183|11195|11183|0
1721792500000|2024-07-24 03:41:40|11195.1|11183.1|11195.9|11183.9|11195.9|11183.9|11195.1|11183.1|0
1721792550000|2024-07-24 03:42:30|11195|11183|11195|11183|11195|11183|11195|11183|0
1721792590000|2024-07-24 03:43:10|11195.9|11183.9|11195|11183|11195.9|11183.9|11195|11183|0
1721792600000|2024-07-24 03:43:20|11195.9|11183.9|11195|11183|11195.9|11183.9|11195|11183|0
1721792610000|2024-07-24 03:43:30|11195.1|11183.1|11195|11183|11195.1|11183.1|11195|11183|0
1721792620000|2024-07-24 03:43:40|11195.1|11183.1|11195|11183|11195.1|11183.1|11195|11183|0
1721792650000|2024-07-24 03:44:10|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195|11183|0
1721792660000|2024-07-24 03:44:20|11195|11183|11195|11183|11195|11183|11195|11183|0
1721792680000|2024-07-24 03:44:40|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1721792690000|2024-07-24 03:44:50|11195|11183|11196.8|11184.8|11196.8|11184.8|11195|11183|0
1721792730000|2024-07-24 03:45:30|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1721792740000|2024-07-24 03:45:40|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|0
1721792770000|2024-07-24 03:46:10|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1721793120000|2024-07-24 03:52:00|11196.8|11184.8|11196.9|11184.9|11196.9|11184.9|11196.8|11184.8|0
1721793200000|2024-07-24 03:53:20|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|0
1721793770000|2024-07-24 04:02:50|11195.1|11183.1|11195.9|11183.9|11195.9|11183.9|11195.1|11183.1|0
1721793780000|2024-07-24 04:03:00|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721793840000|2024-07-24 04:04:00|11195|11183|11195|11183|11195|11183|11195|11183|0
1721793970000|2024-07-24 04:06:10|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721793990000|2024-07-24 04:06:30|11195|11183|11195|11183|11195.1|11183.1|11195|11183|0
1721794010000|2024-07-24 04:06:50|11195.1|11183.1|11195|11183|11195.1|11183.1|11195|11183|0
1721794200000|2024-07-24 04:10:00|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|0
1721794220000|2024-07-24 04:10:20|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721794250000|2024-07-24 04:10:50|11194.1|11182.1|11193.3|11181.3|11194.1|11182.1|11193.3|11181.3|0
1721794260000|2024-07-24 04:11:00|11195|11183|11195|11183|11195|11183|11195|11183|0
1721794270000|2024-07-24 04:11:10|11193.3|11181.3|11195|11183|11195|11183|11193.3|11181.3|0
1721794310000|2024-07-24 04:11:50|11194.1|11182.1|11195|11183|11195|11183|11194.1|11182.1|0
1721794320000|2024-07-24 04:12:00|11194.1|11182.1|11195|11183|11195|11183|11194.1|11182.1|0
1721794350000|2024-07-24 04:12:30|11194.1|11182.1|11195|11183|11195|11183|11194.1|11182.1|0
1721794390000|2024-07-24 04:13:10|11194.1|11182.1|11193.2|11181.2|11194.1|11182.1|11193.2|11181.2|0
1721794400000|2024-07-24 04:13:20|11193|11181|11184.1|11172.1|11193|11181|11184.1|11172.1|0
1721794410000|2024-07-24 04:13:30|11184|11172|11185.9|11173.9|11185.9|11173.9|11184|11172|0
1721794420000|2024-07-24 04:13:40|11186.8|11174.8|11185.9|11173.9|11186.8|11174.8|11185.9|11173.9|0
1721794430000|2024-07-24 04:13:50|11186.8|11174.8|11185.9|11173.9|11186.8|11174.8|11185.9|11173.9|0
1721794440000|2024-07-24 04:14:00|11185.8|11173.8|11187.6|11175.6|11187.6|11175.6|11184|11172|0
1721794450000|2024-07-24 04:14:10|11187.7|11175.7|11187.7|11175.7|11187.7|11175.7|11187.7|11175.7|0
1721794460000|2024-07-24 04:14:20|11186.8|11174.8|11187.7|11175.7|11187.7|11175.7|11186.8|11174.8|0
1721794470000|2024-07-24 04:14:30|11186.8|11174.8|11187.7|11175.7|11187.7|11175.7|11185.9|11173.9|0
1721794480000|2024-07-24 04:14:40|11187.6|11175.6|11185.9|11173.9|11187.6|11175.6|11185.9|11173.9|0
1721794500000|2024-07-24 04:15:00|11185.8|11173.8|11185.8|11173.8|11185.9|11173.9|11185.8|11173.8|0
1721794510000|2024-07-24 04:15:10|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1721794520000|2024-07-24 04:15:20|11185.8|11173.8|11184.1|11172.1|11185.8|11173.8|11184.1|11172.1|0
1721794530000|2024-07-24 04:15:30|11185|11173|11184.1|11172.1|11185|11173|11184.1|11172.1|0
1721794540000|2024-07-24 04:15:40|11185|11173|11185.8|11173.8|11185.9|11173.9|11185|11173|0
1721794560000|2024-07-24 04:16:00|11184.1|11172.1|11185.8|11173.8|11185.8|11173.8|11184|11172|0
1721794590000|2024-07-24 04:16:30|11184|11172|11184|11172|11184.9|11172.9|11184|11172|0
1721794620000|2024-07-24 04:17:00|11184.1|11172.1|11184|11172|11185.8|11173.8|11184|11172|0
1721794630000|2024-07-24 04:17:10|11184.9|11172.9|11184|11172|11184.9|11172.9|11184|11172|0
1721794640000|2024-07-24 04:17:20|11184.9|11172.9|11184|11172|11184.9|11172.9|11184|11172|0
1721794650000|2024-07-24 04:17:30|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184|11172|0
1721794660000|2024-07-24 04:17:40|11185.8|11173.8|11184.9|11172.9|11185.8|11173.8|11184|11172|0
1721794680000|2024-07-24 04:18:00|11185.8|11173.8|11184|11172|11185.8|11173.8|11184|11172|0
1721794690000|2024-07-24 04:18:10|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1721794700000|2024-07-24 04:18:20|11184.9|11172.9|11184.9|11172.9|11185.8|11173.8|11184.9|11172.9|0
1721794710000|2024-07-24 04:18:30|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1721794730000|2024-07-24 04:18:50|11184|11172|11184|11172|11184|11172|11184|11172|0
1721794820000|2024-07-24 04:20:20|11183.9|11171.9|11182.1|11170.1|11183.9|11171.9|11182.1|11170.1|0
1721794830000|2024-07-24 04:20:30|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|11180.2|11168.2|0
1721794840000|2024-07-24 04:20:40|11180.2|11168.2|11180.3|11168.3|11180.3|11168.3|11180.2|11168.2|0
1721794850000|2024-07-24 04:20:50|11180.2|11168.2|11180.3|11168.3|11180.3|11168.3|11180.2|11168.2|0
1721794860000|2024-07-24 04:21:00|11180.2|11168.2|11178.5|11166.5|11180.3|11168.3|11178.5|11166.5|0
1721794870000|2024-07-24 04:21:10|11178.4|11166.4|11178.4|11166.4|11178.5|11166.5|11178.4|11166.4|0
1721794880000|2024-07-24 04:21:20|11178.5|11166.5|11178.5|11166.5|11178.5|11166.5|11178.5|11166.5|0
1721794890000|2024-07-24 04:21:30|11178.4|11166.4|11178.5|11166.5|11178.5|11166.5|11178.4|11166.4|0
1721794900000|2024-07-24 04:21:40|11179.4|11167.4|11178.4|11166.4|11180.3|11168.3|11178.4|11166.4|0
1721794920000|2024-07-24 04:22:00|11180.2|11168.2|11178.4|11166.4|11180.2|11168.2|11178.4|11166.4|0
1721794940000|2024-07-24 04:22:20|11178.5|11166.5|11178.4|11166.4|11178.5|11166.5|11178.4|11166.4|0
1721794960000|2024-07-24 04:22:40|11178.5|11166.5|11180.3|11168.3|11180.3|11168.3|11178.5|11166.5|0
1721794970000|2024-07-24 04:22:50|11179.4|11167.4|11178.4|11166.4|11179.4|11167.4|11178.4|11166.4|0
1721794990000|2024-07-24 04:23:10|11179.3|11167.3|11180.2|11168.2|11180.2|11168.2|11179.3|11167.3|0
1721795020000|2024-07-24 04:23:40|11180.3|11168.3|11180.2|11168.2|11180.3|11168.3|11180.2|11168.2|0
1721795030000|2024-07-24 04:23:50|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|11180.2|11168.2|0
1721795040000|2024-07-24 04:24:00|11180.2|11168.2|11180.2|11168.2|11180.3|11168.3|11180.2|11168.2|0
1721795050000|2024-07-24 04:24:10|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|0
1721795060000|2024-07-24 04:24:20|11180.2|11168.2|11180.3|11168.3|11180.3|11168.3|11180.2|11168.2|0
1721795090000|2024-07-24 04:24:50|11182|11170|11182|11170|11182|11170|11182|11170|0
1721795100000|2024-07-24 04:25:00|11181.1|11169.1|11180.3|11168.3|11181.1|11169.1|11180.2|11168.2|0
1721795140000|2024-07-24 04:25:40|11180.2|11168.2|11180.3|11168.3|11180.3|11168.3|11180.2|11168.2|0
1721795150000|2024-07-24 04:25:50|11181.1|11169.1|11182|11170|11182|11170|11181.1|11169.1|0
1721795170000|2024-07-24 04:26:10|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|0
1721795190000|2024-07-24 04:26:30|11182|11170|11182|11170|11182|11170|11182|11170|0
1721795200000|2024-07-24 04:26:40|11182.1|11170.1|11182|11170|11182.1|11170.1|11182|11170|0
1721795220000|2024-07-24 04:27:00|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|11182|11170|0
1721795240000|2024-07-24 04:27:20|11182|11170|11182|11170|11182|11170|11182|11170|0
1721795250000|2024-07-24 04:27:30|11182.1|11170.1|11182|11170|11182.1|11170.1|11182|11170|0
1721795280000|2024-07-24 04:28:00|11182.1|11170.1|11183.8|11171.8|11183.8|11171.8|11182.1|11170.1|0
1721795470000|2024-07-24 04:31:10|11184.7|11172.7|11185.6|11173.6|11185.6|11173.6|11183.8|11171.8|0
1721795480000|2024-07-24 04:31:20|11184.7|11172.7|11185.6|11173.6|11185.6|11173.6|11184.7|11172.7|0
1721795490000|2024-07-24 04:31:30|11184.7|11172.7|11183.8|11171.8|11185.6|11173.6|11183.8|11171.8|0
1721795590000|2024-07-24 04:33:10|11183.9|11171.9|11183.8|11171.8|11183.9|11171.9|11183.8|11171.8|0
1721795600000|2024-07-24 04:33:20|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|11183.8|11171.8|0
1721795610000|2024-07-24 04:33:30|11183.8|11171.8|11183.9|11171.9|11183.9|11171.9|11183.8|11171.8|0
1721795620000|2024-07-24 04:33:40|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|0
1721795740000|2024-07-24 04:35:40|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|11183.9|11171.9|0
1721795910000|2024-07-24 04:38:30|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|0
1721795920000|2024-07-24 04:38:40|11180.3|11168.3|11181.2|11169.2|11181.2|11169.2|11180.3|11168.3|0
1721795930000|2024-07-24 04:38:50|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|0
1721796120000|2024-07-24 04:42:00|11180.3|11168.3|11181.2|11169.2|11181.2|11169.2|11180.3|11168.3|0
1721796130000|2024-07-24 04:42:10|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|0
1721796220000|2024-07-24 04:43:40|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|0
1721796270000|2024-07-24 04:44:30|11182|11170|11182|11170|11182|11170|11182|11170|0
1721796280000|2024-07-24 04:44:40|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|0
1721796290000|2024-07-24 04:44:50|11181.2|11169.2|11182.1|11170.1|11182.1|11170.1|11181.2|11169.2|0
1721796310000|2024-07-24 04:45:10|11182.2|11170.2|11182.4|11170.4|11182.4|11170.4|11182.2|11170.2|0
1721796320000|2024-07-24 04:45:20|11181.5|11169.5|11182.4|11170.4|11182.4|11170.4|11181.5|11169.5|0
1721796470000|2024-07-24 04:47:50|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|0
1721796510000|2024-07-24 04:48:30|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1721796530000|2024-07-24 04:48:50|11191|11179|11191|11179|11191|11179|11191|11179|0
1721796580000|2024-07-24 04:49:40|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|0
1721796610000|2024-07-24 04:50:10|11191.8|11179.8|11192.7|11180.7|11192.7|11180.7|11191.8|11179.8|0
1721796620000|2024-07-24 04:50:20|11191.8|11179.8|11190.9|11178.9|11191.8|11179.8|11190.9|11178.9|0
1721796630000|2024-07-24 04:50:30|11191|11179|11191|11179|11191|11179|11191|11179|0
1721796640000|2024-07-24 04:50:40|11190.9|11178.9|11191|11179|11191|11179|11190.9|11178.9|0
1721796650000|2024-07-24 04:50:50|11190.9|11178.9|11191|11179|11191|11179|11190.9|11178.9|0
1721796660000|2024-07-24 04:51:00|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1721796670000|2024-07-24 04:51:10|11190.1|11178.1|11189.2|11177.2|11190.1|11178.1|11189.2|11177.2|0
1721796710000|2024-07-24 04:51:50|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|0
1721796970000|2024-07-24 04:56:10|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1721797050000|2024-07-24 04:57:30|11187.2|11175.2|11185.4|11173.4|11187.2|11175.2|11185.4|11173.4|0
1721797080000|2024-07-24 04:58:00|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.4|11173.4|0
1721797100000|2024-07-24 04:58:20|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|0
1721797120000|2024-07-24 04:58:40|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|0
1721797140000|2024-07-24 04:59:00|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|0
1721797150000|2024-07-24 04:59:10|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|0
1721797160000|2024-07-24 04:59:20|11183.6|11171.6|11185.4|11173.4|11185.4|11173.4|11183.6|11171.6|0
1721797180000|2024-07-24 04:59:40|11184.5|11172.5|11185.4|11173.4|11185.4|11173.4|11184.5|11172.5|0
1721797200000|2024-07-24 05:00:00|11184.5|11172.5|11185.4|11173.4|11185.4|11173.4|11184.5|11172.5|0
1721797230000|2024-07-24 05:00:30|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|0
1721797240000|2024-07-24 05:00:40|11187.2|11175.2|11186.3|11174.3|11187.2|11175.2|11186.3|11174.3|0
1721797250000|2024-07-24 05:00:50|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721797290000|2024-07-24 05:01:30|11185.4|11173.4|11186.3|11174.3|11187.2|11175.2|11185.4|11173.4|0
1721797300000|2024-07-24 05:01:40|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11186.3|11174.3|0
1721797360000|2024-07-24 05:02:40|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1721797380000|2024-07-24 05:03:00|11188.2|11176.2|11188.2|11176.2|11189.1|11177.1|11188.2|11176.2|0
1721797390000|2024-07-24 05:03:10|11189.1|11177.1|11187.3|11175.3|11189.1|11177.1|11187.3|11175.3|0
1721797400000|2024-07-24 05:03:20|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11187.3|11175.3|0
1721797410000|2024-07-24 05:03:30|11189.1|11177.1|11188.1|11176.1|11189.1|11177.1|11188.1|11176.1|0
1721797420000|2024-07-24 05:03:40|11189|11177|11189|11177|11189|11177|11189|11177|0
1721797470000|2024-07-24 05:04:30|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11189|11177|0
1721797480000|2024-07-24 05:04:40|11189|11177|11189.9|11177.9|11189.9|11177.9|11189|11177|0
1721797490000|2024-07-24 05:04:50|11189|11177|11189|11177|11189|11177|11189|11177|0
1721797510000|2024-07-24 05:05:10|11189.9|11177.9|11189|11177|11189.9|11177.9|11189|11177|0
1721797530000|2024-07-24 05:05:30|11189.9|11177.9|11189|11177|11189.9|11177.9|11189|11177|0
1721797580000|2024-07-24 05:06:20|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721797640000|2024-07-24 05:07:20|11189|11177|11189|11177|11189|11177|11189|11177|0
1721797670000|2024-07-24 05:07:50|11191|11179|11191|11179|11191|11179|11191|11179|0
1721797760000|2024-07-24 05:09:20|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1721797770000|2024-07-24 05:09:30|11191|11179|11191|11179|11191|11179|11190.9|11178.9|0
1721797800000|2024-07-24 05:10:00|11190.1|11178.1|11189.2|11177.2|11191|11179|11189.2|11177.2|0
1721797900000|2024-07-24 05:11:40|11190.9|11178.9|11190.9|11178.9|11191|11179|11190.9|11178.9|0
1721797910000|2024-07-24 05:11:50|11191|11179|11191|11179|11191.8|11179.8|11191|11179|0
1721797920000|2024-07-24 05:12:00|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1721797930000|2024-07-24 05:12:10|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|0
1721797960000|2024-07-24 05:12:40|11193.6|11181.6|11193.6|11181.6|11193.6|11181.6|11192.7|11180.7|0
1721797970000|2024-07-24 05:12:50|11192.7|11180.7|11192.7|11180.7|11192.8|11180.8|11192.7|11180.7|0
1721797980000|2024-07-24 05:13:00|11192.8|11180.8|11192.7|11180.7|11192.8|11180.8|11192.7|11180.7|0
1721798070000|2024-07-24 05:14:30|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1721798130000|2024-07-24 05:15:30|11191|11179|11192.7|11180.7|11192.7|11180.7|11191|11179|0
1721798140000|2024-07-24 05:15:40|11191|11179|11191|11179|11191|11179|11191|11179|0
1721798230000|2024-07-24 05:17:10|11191.9|11179.9|11191|11179|11191.9|11179.9|11191|11179|0
1721798240000|2024-07-24 05:17:20|11191.9|11179.9|11191|11179|11191.9|11179.9|11191|11179|0
1721798290000|2024-07-24 05:18:10|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1721798330000|2024-07-24 05:18:50|11191|11179|11192.8|11180.8|11192.8|11180.8|11191|11179|0
1721798340000|2024-07-24 05:19:00|11191.9|11179.9|11192.8|11180.8|11192.8|11180.8|11191|11179|0
1721798360000|2024-07-24 05:19:20|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|11192.8|11180.8|0
1721798370000|2024-07-24 05:19:30|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|0
1721798400000|2024-07-24 05:20:00|11194.5|11182.5|11196.3|11184.3|11196.3|11184.3|11194.5|11182.5|0
1721798420000|2024-07-24 05:20:20|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11197.2|11185.2|0
1721798440000|2024-07-24 05:20:40|11197.2|11185.2|11198.1|11186.1|11198.1|11186.1|11197.2|11185.2|0
1721798480000|2024-07-24 05:21:20|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1721798520000|2024-07-24 05:22:00|11198.1|11186.1|11198.2|11186.2|11198.2|11186.2|11198.1|11186.1|0
1721798630000|2024-07-24 05:23:50|11197.3|11185.3|11196.4|11184.4|11197.3|11185.3|11196.4|11184.4|0
1721798660000|2024-07-24 05:24:20|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1721798670000|2024-07-24 05:24:30|11197.3|11185.3|11196.4|11184.4|11197.3|11185.3|11196.4|11184.4|0
1721798680000|2024-07-24 05:24:40|11194.7|11182.7|11198.2|11186.2|11198.2|11186.2|11194.6|11182.6|0
1721798870000|2024-07-24 05:27:50|11200|11188|11200|11188|11200|11188|11199.1|11187.1|0
1721798890000|2024-07-24 05:28:10|11198.2|11186.2|11200|11188|11200|11188|11198.2|11186.2|0
1721798930000|2024-07-24 05:28:50|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1721798940000|2024-07-24 05:29:00|11198.2|11186.2|11198.2|11186.2|11199.1|11187.1|11198.2|11186.2|0
1721798960000|2024-07-24 05:29:20|11199.1|11187.1|11200|11188|11200|11188|11199.1|11187.1|0
1721799180000|2024-07-24 05:33:00|11200.9|11188.9|11200|11188|11200.9|11188.9|11200|11188|0
1721799210000|2024-07-24 05:33:30|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1721799410000|2024-07-24 05:36:50|11200|11188|11200|11188|11200|11188|11200|11188|0
1721799440000|2024-07-24 05:37:20|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11200.9|11188.9|0
1721799480000|2024-07-24 05:38:00|11200|11188|11200|11188|11200|11188|11200|11188|0
1721799510000|2024-07-24 05:38:30|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1721799540000|2024-07-24 05:39:00|11200|11188|11200|11188|11200|11188|11200|11188|0
1721799570000|2024-07-24 05:39:30|11201.8|11189.8|11200|11188|11201.8|11189.8|11200|11188|0
1721799800000|2024-07-24 05:43:20|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1721799930000|2024-07-24 05:45:30|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|0
1721799940000|2024-07-24 05:45:40|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1721799990000|2024-07-24 05:46:30|11197.3|11185.3|11198.2|11186.2|11198.2|11186.2|11196.4|11184.4|0
1721800040000|2024-07-24 05:47:20|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|0
1721800050000|2024-07-24 05:47:30|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|0
1721800070000|2024-07-24 05:47:50|11197.3|11185.3|11198.1|11186.1|11198.1|11186.1|11197.3|11185.3|0
1721800090000|2024-07-24 05:48:10|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|0
1721800140000|2024-07-24 05:49:00|11195.5|11183.5|11194.6|11182.6|11196.4|11184.4|11194.6|11182.6|0
1721800160000|2024-07-24 05:49:20|11193.7|11181.7|11194.6|11182.6|11194.6|11182.6|11193.7|11181.7|0
1721800170000|2024-07-24 05:49:30|11193.7|11181.7|11193.7|11181.7|11194.6|11182.6|11192.8|11180.8|0
1721800180000|2024-07-24 05:49:40|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1721800190000|2024-07-24 05:49:50|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|0
1721800200000|2024-07-24 05:50:00|11193.7|11181.7|11194.6|11182.6|11194.6|11182.6|11192.8|11180.8|0
1721800230000|2024-07-24 05:50:30|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|0
1721800250000|2024-07-24 05:50:50|11195.4|11183.4|11194.5|11182.5|11195.4|11183.4|11194.5|11182.5|0
1721800260000|2024-07-24 05:51:00|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|0
1721800270000|2024-07-24 05:51:10|11193.7|11181.7|11192.8|11180.8|11194.6|11182.6|11192.8|11180.8|0
1721800320000|2024-07-24 05:52:00|11194.6|11182.6|11196.3|11184.3|11196.3|11184.3|11194.6|11182.6|0
1721800330000|2024-07-24 05:52:10|11196.4|11184.4|11198.1|11186.1|11198.1|11186.1|11195.5|11183.5|0
1721800340000|2024-07-24 05:52:20|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|0
1721800360000|2024-07-24 05:52:40|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|0
1721800370000|2024-07-24 05:52:50|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|0
1721800380000|2024-07-24 05:53:00|11201.7|11189.7|11199.9|11187.9|11201.7|11189.7|11199.9|11187.9|0
1721800430000|2024-07-24 05:53:50|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|0
1721800470000|2024-07-24 05:54:30|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|0
1721800480000|2024-07-24 05:54:40|11205.2|11193.2|11204.3|11192.3|11205.2|11193.2|11204.3|11192.3|0
1721800490000|2024-07-24 05:54:50|11203.4|11191.4|11205.2|11193.2|11205.2|11193.2|11203.4|11191.4|0
1721800510000|2024-07-24 05:55:10|11207|11195|11207|11195|11207|11195|11207|11195|0
1721800520000|2024-07-24 05:55:20|11205.2|11193.2|11207|11195|11207|11195|11205.2|11193.2|0
1721800530000|2024-07-24 05:55:30|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|0
1721800540000|2024-07-24 05:55:40|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|0
1721800550000|2024-07-24 05:55:50|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|0
1721800570000|2024-07-24 05:56:10|11206.1|11194.1|11205.2|11193.2|11206.1|11194.1|11205.2|11193.2|0
1721800610000|2024-07-24 05:56:50|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|0
1721800690000|2024-07-24 05:58:10|11204.3|11192.3|11204.3|11192.3|11204.3|11192.3|11203.4|11191.4|0
1721800700000|2024-07-24 05:58:20|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|0
1721800720000|2024-07-24 05:58:40|11204.3|11192.3|11203.4|11191.4|11204.3|11192.3|11203.4|11191.4|0
1721800780000|2024-07-24 05:59:40|11202.5|11190.5|11201.6|11189.6|11202.5|11190.5|11201.6|11189.6|0
1721800800000|2024-07-24 06:00:00|11201.7|11189.7|11201.7|11189.7|11203.5|11191.5|11201.7|11189.7|0
1721800810000|2024-07-24 06:00:10|11201.6|11189.6|11201.7|11189.7|11203.4|11191.4|11201.6|11189.6|0
1721800820000|2024-07-24 06:00:20|11201.6|11189.6|11199.9|11187.9|11201.6|11189.6|11199.9|11187.9|0
1721800830000|2024-07-24 06:00:30|11196.2|11191.2|11191.2|11186.2|11196.2|11191.2|11191.2|11186.2|1
1721800840000|2024-07-24 06:00:40|11190.7|11185.7|11189.7|11184.7|11190.7|11185.7|11189.7|11184.7|0
1721800850000|2024-07-24 06:00:50|11187.7|11182.7|11187.7|11182.7|11188.2|11183.2|11187.7|11182.7|4
1721800860000|2024-07-24 06:01:00|11185.2|11180.2|11185.2|11180.2|11185.7|11180.7|11184.7|11179.7|12
1721800870000|2024-07-24 06:01:10|11194.2|11189.2|11194.2|11189.2|11194.7|11189.7|11194.2|11189.2|18
1721800890000|2024-07-24 06:01:30|11193.7|11188.7|11194.2|11189.2|11194.2|11189.2|11193.2|11188.2|2
1721800900000|2024-07-24 06:01:40|11196.2|11191.2|11195.7|11190.7|11196.7|11191.7|11195.7|11190.7|1
1721800910000|2024-07-24 06:01:50|11195.2|11190.2|11197.7|11192.7|11197.7|11192.7|11194.7|11189.7|2
1721800920000|2024-07-24 06:02:00|||||||||3
1721800930000|2024-07-24 06:02:10|11197.2|11192.2|11194.7|11189.7|11197.2|11192.2|11191.7|11186.7|6
1721800950000|2024-07-24 06:02:30|11194.2|11189.2|11194.2|11189.2|11194.2|11189.2|11194.2|11189.2|0
1721800960000|2024-07-24 06:02:40|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|3
1721800970000|2024-07-24 06:02:50|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|11199.2|11194.2|0
1721800980000|2024-07-24 06:03:00|11199.2|11194.2|11199.7|11194.7|11199.7|11194.7|11198.2|11193.2|0
1721800990000|2024-07-24 06:03:10|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|0
1721801020000|2024-07-24 06:03:40|11198.2|11193.2|11199.2|11194.2|11199.2|11194.2|11198.2|11193.2|0
1721801030000|2024-07-24 06:03:50|11198.2|11193.2|11199.2|11194.2|11199.2|11194.2|11198.2|11193.2|0
1721801050000|2024-07-24 06:04:10|11198.7|11193.7|11198.2|11193.2|11198.7|11193.7|11198.2|11193.2|0
1721801060000|2024-07-24 06:04:20|11198.7|11193.7|11198.7|11193.7|11198.7|11193.7|11198.2|11193.2|0
1721801070000|2024-07-24 06:04:30|11198.2|11193.2|11198.7|11193.7|11198.7|11193.7|11198.2|11193.2|0
1721801080000|2024-07-24 06:04:40|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|0
1721801100000|2024-07-24 06:05:00|11198.7|11193.7|11199.2|11194.2|11199.2|11194.2|11198.7|11193.7|0
1721801120000|2024-07-24 06:05:20|11198.7|11193.7|11199.2|11194.2|11199.2|11194.2|11198.7|11193.7|0
1721801130000|2024-07-24 06:05:30|11199.7|11194.7|11198.7|11193.7|11199.7|11194.7|11198.7|11193.7|1
1721801150000|2024-07-24 06:05:50|11198.2|11193.2|11197.2|11192.2|11198.2|11193.2|11197.2|11192.2|0
1721801160000|2024-07-24 06:06:00|||||||||1
1721801170000|2024-07-24 06:06:10|11196.7|11191.7|11197.7|11192.7|11197.7|11192.7|11196.7|11191.7|0
1721801230000|2024-07-24 06:07:10|11198.2|11193.2|11202.7|11197.7|11202.7|11197.7|11198.2|11193.2|3
1721801310000|2024-07-24 06:08:30|11203.7|11198.7|11204.7|11199.7|11204.7|11199.7|11203.7|11198.7|0
1721801320000|2024-07-24 06:08:40|11206.7|11201.7|11204.7|11199.7|11206.7|11201.7|11204.7|11199.7|0
1721801330000|2024-07-24 06:08:50|11206.7|11201.7|11205.7|11200.7|11206.7|11201.7|11205.7|11200.7|1
1721801340000|2024-07-24 06:09:00|11205.2|11200.2|11205.2|11200.2|11205.2|11200.2|11205.2|11200.2|0
1721801350000|2024-07-24 06:09:10|11204.7|11199.7|11204.7|11199.7|11204.7|11199.7|11204.7|11199.7|0
1721801370000|2024-07-24 06:09:30|11205.2|11200.2|11205.2|11200.2|11205.2|11200.2|11205.2|11200.2|0
1721801390000|2024-07-24 06:09:50|||||||||1
1721801400000|2024-07-24 06:10:00|11204.7|11199.7|11204.7|11199.7|11204.7|11199.7|11204.7|11199.7|0
1721801440000|2024-07-24 06:10:40|11203.7|11198.7|11203.7|11198.7|11203.7|11198.7|11203.7|11198.7|0
1721801460000|2024-07-24 06:11:00|11204.2|11199.2|11204.2|11199.2|11204.2|11199.2|11204.2|11199.2|0
1721801480000|2024-07-24 06:11:20|11203.7|11198.7|11203.7|11198.7|11203.7|11198.7|11203.7|11198.7|0
1721801540000|2024-07-24 06:12:20|11203.2|11198.2|11202.7|11197.7|11203.2|11198.2|11202.7|11197.7|0
1721801560000|2024-07-24 06:12:40|11202.2|11197.2|11202.2|11197.2|11202.2|11197.2|11202.2|11197.2|0
1721801570000|2024-07-24 06:12:50|11202.7|11197.7|11202.2|11197.2|11202.7|11197.7|11202.2|11197.2|1
1721801580000|2024-07-24 06:13:00|11201.7|11196.7|11201.7|11196.7|11201.7|11196.7|11201.7|11196.7|0
1721801590000|2024-07-24 06:13:10|11202.2|11197.2|11202.2|11197.2|11202.2|11197.2|11202.2|11197.2|1
1721801600000|2024-07-24 06:13:20|11202.7|11197.7|11204.2|11199.2|11204.2|11199.2|11202.7|11197.7|1
1721801610000|2024-07-24 06:13:30|11204.7|11199.7|11204.7|11199.7|11204.7|11199.7|11204.7|11199.7|0
1721801620000|2024-07-24 06:13:40|11205.2|11200.2|11204.2|11199.2|11205.7|11200.7|11203.2|11198.2|2
1721801630000|2024-07-24 06:13:50|11203.7|11198.7|11203.7|11198.7|11203.7|11198.7|11203.7|11198.7|0
1721801640000|2024-07-24 06:14:00|11203.2|11198.2|11201.7|11196.7|11203.2|11198.2|11201.7|11196.7|1
1721801650000|2024-07-24 06:14:10|11202.2|11197.2|11203.2|11198.2|11203.2|11198.2|11202.2|11197.2|0
1721801660000|2024-07-24 06:14:20|11203.7|11198.7|11201.7|11196.7|11203.7|11198.7|11201.7|11196.7|1
1721801700000|2024-07-24 06:15:00|11201.2|11196.2|11200.2|11195.2|11201.2|11196.2|11200.2|11195.2|0
1721801810000|2024-07-24 06:16:50|11198.7|11193.7|11197.2|11192.2|11198.7|11193.7|11196.7|11191.7|3
1721801820000|2024-07-24 06:17:00|11197.7|11192.7|11201.7|11196.7|11202.2|11197.2|11197.7|11192.7|1
1721801830000|2024-07-24 06:17:10|11202.2|11197.2|11216.2|11211.2|11216.2|11211.2|11202.2|11197.2|11
1721801840000|2024-07-24 06:17:20|11215.2|11210.2|11214.7|11209.7|11215.2|11210.2|11214.7|11209.7|2
1721801850000|2024-07-24 06:17:30|11214.2|11209.2|11214.2|11209.2|11214.2|11209.2|11214.2|11209.2|0
1721801860000|2024-07-24 06:17:40|11210.2|11205.2|11205.7|11200.7|11210.2|11205.2|11205.7|11200.7|11
1721801870000|2024-07-24 06:17:50|11206.2|11201.2|11206.7|11201.7|11206.7|11201.7|11205.7|11200.7|4
1721801880000|2024-07-24 06:18:00|11208.2|11203.2|11208.2|11203.2|11208.2|11203.2|11208.2|11203.2|1
1721801910000|2024-07-24 06:18:30|11207.7|11202.7|11207.7|11202.7|11207.7|11202.7|11207.7|11202.7|0
1721801920000|2024-07-24 06:18:40|11208.2|11203.2|11208.2|11203.2|11208.2|11203.2|11208.2|11203.2|0
1721801950000|2024-07-24 06:19:10|11208.7|11203.7|11209.2|11204.2|11209.2|11204.2|11208.7|11203.7|0
1721801960000|2024-07-24 06:19:20|11211.7|11206.7|11213.2|11208.2|11213.2|11208.2|11209.2|11204.2|3
1721801970000|2024-07-24 06:19:30|11215.2|11210.2|11216.2|11211.2|11216.2|11211.2|11208.7|11203.7|0
1721801980000|2024-07-24 06:19:40|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|0
1721801990000|2024-07-24 06:19:50|11215.2|11210.2|11215.2|11210.2|11215.2|11210.2|11215.2|11210.2|0
1721802000000|2024-07-24 06:20:00|11216.2|11211.2|11216.2|11211.2|11216.2|11211.2|11216.2|11211.2|0
1721802010000|2024-07-24 06:20:10|11215.7|11210.7|11215.7|11210.7|11215.7|11210.7|11215.7|11210.7|0
1721802020000|2024-07-24 06:20:20|11215.2|11210.2|11215.2|11210.2|11215.2|11210.2|11215.2|11210.2|0
1721802030000|2024-07-24 06:20:30|11213.7|11208.7|11213.7|11208.7|11213.7|11208.7|11211.7|11206.7|0
1721802060000|2024-07-24 06:21:00|11213.2|11208.2|11213.2|11208.2|11213.2|11208.2|11213.2|11208.2|0
1721802120000|2024-07-24 06:22:00|11213.7|11208.7|11213.2|11208.2|11213.7|11208.7|11213.2|11208.2|1
1721802170000|2024-07-24 06:22:50|11212.7|11207.7|11212.7|11207.7|11212.7|11207.7|11212.7|11207.7|0
1721802190000|2024-07-24 06:23:10|11212.2|11207.2|11212.2|11207.2|11212.2|11207.2|11212.2|11207.2|0
1721802200000|2024-07-24 06:23:20|11209.7|11204.7|11211.7|11206.7|11211.7|11206.7|11209.7|11204.7|0
1721802210000|2024-07-24 06:23:30|11211.2|11206.2|11211.2|11206.2|11211.2|11206.2|11211.2|11206.2|0
1721802220000|2024-07-24 06:23:40|11208.7|11203.7|11210.7|11205.7|11210.7|11205.7|11208.7|11203.7|2
1721802250000|2024-07-24 06:24:10|11210.2|11205.2|11210.2|11205.2|11210.2|11205.2|11210.2|11205.2|0
1721802350000|2024-07-24 06:25:50|11210.7|11205.7|11210.7|11205.7|11210.7|11205.7|11210.7|11205.7|0
1721802360000|2024-07-24 06:26:00|11210.2|11205.2|11210.2|11205.2|11210.2|11205.2|11210.2|11205.2|0
1721802500000|2024-07-24 06:28:20|11212.2|11207.2|11211.2|11206.2|11212.2|11207.2|11211.2|11206.2|6
1721802510000|2024-07-24 06:28:30|11210.7|11205.7|11210.7|11205.7|11210.7|11205.7|11210.7|11205.7|0
1721802550000|2024-07-24 06:29:10|11208.7|11203.7|11208.7|11203.7|11208.7|11203.7|11208.7|11203.7|1
1721802560000|2024-07-24 06:29:20|11206.7|11201.7|11206.7|11201.7|11206.7|11201.7|11206.7|11201.7|2
1721802580000|2024-07-24 06:29:40|11207.2|11202.2|11207.2|11202.2|11207.2|11202.2|11207.2|11202.2|1
1721802590000|2024-07-24 06:29:50|11205.7|11200.7|11204.2|11199.2|11205.7|11200.7|11204.2|11199.2|6
1721802600000|2024-07-24 06:30:00|||||||||3
1721802630000|2024-07-24 06:30:30|11203.7|11198.7|11202.2|11197.2|11203.7|11198.7|11202.2|11197.2|6
1721802640000|2024-07-24 06:30:40|||||||||1
1721802650000|2024-07-24 06:30:50|11200.7|11195.7|11200.7|11195.7|11200.7|11195.7|11200.7|11195.7|0
1721802670000|2024-07-24 06:31:10|11202.7|11197.7|11202.7|11197.7|11202.7|11197.7|11202.7|11197.7|5
1721802720000|2024-07-24 06:32:00|11202.2|11197.2|11202.2|11197.2|11202.2|11197.2|11202.2|11197.2|0
1721802760000|2024-07-24 06:32:40|11201.7|11196.7|11198.7|11193.7|11201.7|11196.7|11198.7|11193.7|2
1721802770000|2024-07-24 06:32:50|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|0
1721802780000|2024-07-24 06:33:00|11195.7|11190.7|11196.7|11191.7|11196.7|11191.7|11195.7|11190.7|5
1721802790000|2024-07-24 06:33:10|11196.2|11191.2|11199.7|11194.7|11199.7|11194.7|11195.7|11190.7|4
1721802800000|2024-07-24 06:33:20|11200.2|11195.2|11200.7|11195.7|11200.7|11195.7|11200.2|11195.2|0
1721802820000|2024-07-24 06:33:40|11201.2|11196.2|11201.2|11196.2|11201.2|11196.2|11201.2|11196.2|0
1721802840000|2024-07-24 06:34:00|11201.7|11196.7|11201.7|11196.7|11201.7|11196.7|11201.7|11196.7|0
1721802900000|2024-07-24 06:35:00|11201.2|11196.2|11198.7|11193.7|11201.2|11196.2|11198.7|11193.7|2
1721802960000|2024-07-24 06:36:00|11197.2|11192.2|11196.2|11191.2|11198.7|11193.7|11196.2|11191.2|1
1721802990000|2024-07-24 06:36:30|11196.7|11191.7|11196.7|11191.7|11196.7|11191.7|11196.7|11191.7|0
1721803020000|2024-07-24 06:37:00|11196.2|11191.2|11196.2|11191.2|11196.2|11191.2|11196.2|11191.2|0
1721803090000|2024-07-24 06:38:10|||||||||1
1721803110000|2024-07-24 06:38:30|11195.7|11190.7|11195.7|11190.7|11195.7|11190.7|11195.7|11190.7|1
1721803140000|2024-07-24 06:39:00|11196.2|11191.2|11195.2|11190.2|11196.2|11191.2|11195.2|11190.2|0
1721803200000|2024-07-24 06:40:00|11194.7|11189.7|11195.2|11190.2|11195.2|11190.2|11194.7|11189.7|0
1721803250000|2024-07-24 06:40:50|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|0
1721803260000|2024-07-24 06:41:00|11194.2|11189.2|11194.2|11189.2|11194.2|11189.2|11194.2|11189.2|0
1721803300000|2024-07-24 06:41:40|11192.7|11187.7|11192.7|11187.7|11192.7|11187.7|11192.7|11187.7|1
1721803310000|2024-07-24 06:41:50|11192.2|11187.2|11192.2|11187.2|11192.2|11187.2|11192.2|11187.2|0
1721803430000|2024-07-24 06:43:50|||||||||1
1721803440000|2024-07-24 06:44:00|11191.7|11186.7|11191.7|11186.7|11191.7|11186.7|11191.7|11186.7|0
1721803450000|2024-07-24 06:44:10|11192.2|11187.2|11192.2|11187.2|11192.2|11187.2|11192.2|11187.2|2
1721803460000|2024-07-24 06:44:20|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|1
1721803550000|2024-07-24 06:45:50|11195.2|11190.2|11196.7|11191.7|11196.7|11191.7|11195.2|11190.2|3
1721803620000|2024-07-24 06:47:00|11197.2|11192.2|11197.7|11192.7|11197.7|11192.7|11197.2|11192.2|3
1721803660000|2024-07-24 06:47:40|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|7
1721803670000|2024-07-24 06:47:50|11195.2|11190.2|11195.2|11190.2|11195.2|11190.2|11195.2|11190.2|4
1721803680000|2024-07-24 06:48:00|11192.7|11187.7|11193.2|11188.2|11193.2|11188.2|11192.7|11187.7|9
1721803690000|2024-07-24 06:48:10|11193.7|11188.7|11193.7|11188.7|11193.7|11188.7|11193.7|11188.7|0
1721803700000|2024-07-24 06:48:20|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|4
1721803720000|2024-07-24 06:48:40|11196.7|11191.7|11195.2|11190.2|11196.7|11191.7|11195.2|11190.2|2
1721803770000|2024-07-24 06:49:30|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|0
1721803780000|2024-07-24 06:49:40|11195.7|11190.7|11195.7|11190.7|11195.7|11190.7|11195.7|11190.7|2
1721803790000|2024-07-24 06:49:50|11197.7|11192.7|11199.2|11194.2|11199.2|11194.2|11197.7|11192.7|0
1721803800000|2024-07-24 06:50:00|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|0
1721803810000|2024-07-24 06:50:10|11200.2|11195.2|11200.2|11195.2|11200.2|11195.2|11200.2|11195.2|0
1721803830000|2024-07-24 06:50:30|11198.7|11193.7|11197.2|11192.2|11198.7|11193.7|11197.2|11192.2|3
1721803890000|2024-07-24 06:51:30|11198.7|11193.7|11199.2|11194.2|11199.2|11194.2|11198.7|11193.7|1
1721803910000|2024-07-24 06:51:50|11197.7|11192.7|11197.7|11192.7|11197.7|11192.7|11197.7|11192.7|7
1721803940000|2024-07-24 06:52:20|11195.7|11190.7|11196.2|11191.2|11197.7|11192.7|11195.7|11190.7|4
1721803950000|2024-07-24 06:52:30|11195.7|11190.7|11194.7|11189.7|11195.7|11190.7|11193.7|11188.7|0
1721803960000|2024-07-24 06:52:40|11194.2|11189.2|11192.2|11187.2|11194.2|11189.2|11192.2|11187.2|0
1721803970000|2024-07-24 06:52:50|11191.7|11186.7|11190.7|11185.7|11191.7|11186.7|11190.7|11185.7|1
1721803980000|2024-07-24 06:53:00|11190.2|11185.2|11192.2|11187.2|11192.2|11187.2|11190.2|11185.2|9
1721803990000|2024-07-24 06:53:10|11192.7|11187.7|11194.7|11189.7|11194.7|11189.7|11192.7|11187.7|2
1721804000000|2024-07-24 06:53:20|11195.7|11190.7|11194.2|11189.2|11195.7|11190.7|11194.2|11189.2|2
1721804020000|2024-07-24 06:53:40|11193.7|11188.7|11193.7|11188.7|11193.7|11188.7|11193.7|11188.7|0
1721804090000|2024-07-24 06:54:50|11194.2|11189.2|11197.2|11192.2|11197.2|11192.2|11194.2|11189.2|4
1721804100000|2024-07-24 06:55:00|11197.7|11192.7|11197.7|11192.7|11197.7|11192.7|11197.7|11192.7|0
1721804110000|2024-07-24 06:55:10|11198.7|11193.7|11199.7|11194.7|11199.7|11194.7|11198.7|11193.7|2
1721804120000|2024-07-24 06:55:20|11202.2|11197.2|11202.7|11197.7|11202.7|11197.7|11202.2|11197.2|1
1721804130000|2024-07-24 06:55:30|11200.2|11195.2|11200.2|11195.2|11200.2|11195.2|11200.2|11195.2|4
1721804140000|2024-07-24 06:55:40|11201.7|11196.7|11201.7|11196.7|11201.7|11196.7|11201.7|11196.7|0
1721804150000|2024-07-24 06:55:50|11202.2|11197.2|11202.7|11197.7|11202.7|11197.7|11202.2|11197.2|1
1721804160000|2024-07-24 06:56:00|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|2
1721804170000|2024-07-24 06:56:10|11197.2|11192.2|11201.2|11196.2|11201.2|11196.2|11197.2|11192.2|5
1721804180000|2024-07-24 06:56:20|11201.7|11196.7|11202.2|11197.2|11202.2|11197.2|11201.7|11196.7|0
1721804190000|2024-07-24 06:56:30|11203.2|11198.2|11203.2|11198.2|11203.2|11198.2|11203.2|11198.2|0
1721804220000|2024-07-24 06:57:00|11202.7|11197.7|11202.7|11197.7|11202.7|11197.7|11202.7|11197.7|0
1721804230000|2024-07-24 06:57:10|11202.2|11197.2|11202.2|11197.2|11202.2|11197.2|11202.2|11197.2|1
1721804270000|2024-07-24 06:57:50|11203.2|11198.2|11200.7|11195.7|11203.7|11198.7|11200.7|11195.7|1
1721804280000|2024-07-24 06:58:00|||||||||2
1721804300000|2024-07-24 06:58:20|11197.2|11192.2|11196.7|11191.7|11197.2|11192.2|11196.7|11191.7|2
1721804340000|2024-07-24 06:59:00|11196.2|11191.2|11196.2|11191.2|11196.2|11191.2|11196.2|11191.2|0
1721804360000|2024-07-24 06:59:20|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|3
1721804370000|2024-07-24 06:59:30|11200.2|11195.2|11202.2|11197.2|11202.2|11197.2|11200.2|11195.2|3
1721804390000|2024-07-24 06:59:50|11205.2|11200.2|11205.2|11200.2|11207.2|11202.2|11204.2|11199.2|13
1721804400000|2024-07-24 07:00:00|11205.7|11200.7|11193.7|11188.7|11205.7|11200.7|11192.7|11187.7|52
1721804410000|2024-07-24 07:00:10|11192.7|11187.7|11178.2|11173.2|11192.7|11187.7|11178.2|11173.2|43
1721804420000|2024-07-24 07:00:20|11175.7|11170.7|11175.7|11170.7|11176.2|11171.2|11154.2|11149.2|225
1721804430000|2024-07-24 07:00:30|11173.7|11168.7|11177.2|11172.2|11177.2|11172.2|11172.7|11167.7|52
1721804440000|2024-07-24 07:00:40|11176.7|11171.7|11178.7|11173.7|11179.7|11174.7|11174.7|11169.7|20
1721804450000|2024-07-24 07:00:50|11180.2|11175.2|11181.2|11176.2|11181.2|11176.2|11180.2|11175.2|4
1721804460000|2024-07-24 07:01:00|11181.7|11176.7|11182.7|11177.7|11185.2|11180.2|11179.7|11174.7|20
1721804470000|2024-07-24 07:01:10|11183.2|11178.2|11193.2|11188.2|11193.2|11188.2|11183.2|11178.2|43
1721804480000|2024-07-24 07:01:20|11192.7|11187.7|11189.7|11184.7|11192.7|11187.7|11188.2|11183.2|10
1721804490000|2024-07-24 07:01:30|11190.2|11185.2|11183.2|11178.2|11190.2|11185.2|11183.2|11178.2|6
1721804500000|2024-07-24 07:01:40|11184.7|11179.7|11187.7|11182.7|11189.7|11184.7|11184.7|11179.7|12
1721804510000|2024-07-24 07:01:50|11188.2|11183.2|11186.2|11181.2|11188.2|11183.2|11186.2|11181.2|5
1721804520000|2024-07-24 07:02:00|11185.7|11180.7|11182.7|11177.7|11185.7|11180.7|11180.7|11175.7|11
1721804530000|2024-07-24 07:02:10|11183.2|11178.2|11180.7|11175.7|11183.2|11178.2|11180.7|11175.7|1
1721804540000|2024-07-24 07:02:20|11184.7|11179.7|11186.2|11181.2|11187.7|11182.7|11183.7|11178.7|8
1721804550000|2024-07-24 07:02:30|11185.7|11180.7|11190.7|11185.7|11190.7|11185.7|11184.7|11179.7|5
1721804560000|2024-07-24 07:02:40|11191.2|11186.2|11188.7|11183.7|11191.2|11186.2|11186.7|11181.7|8
1721804570000|2024-07-24 07:02:50|11188.2|11183.2|11185.7|11180.7|11188.2|11183.2|11185.2|11180.2|7
1721804580000|2024-07-24 07:03:00|11186.2|11181.2|11190.7|11185.7|11192.7|11187.7|11186.2|11181.2|19
1721804590000|2024-07-24 07:03:10|11188.2|11183.2|11190.7|11185.7|11190.7|11185.7|11187.7|11182.7|11
1721804600000|2024-07-24 07:03:20|11191.2|11186.2|11191.7|11186.7|11191.7|11186.7|11190.7|11185.7|5
1721804610000|2024-07-24 07:03:30|11192.2|11187.2|11200.7|11195.7|11200.7|11195.7|11190.7|11185.7|26
1721804620000|2024-07-24 07:03:40|11201.2|11196.2|11202.2|11197.2|11202.7|11197.7|11201.2|11196.2|5
1721804630000|2024-07-24 07:03:50|11201.7|11196.7|11201.7|11196.7|11205.2|11200.2|11201.7|11196.7|14
1721804640000|2024-07-24 07:04:00|11202.2|11197.2|11201.2|11196.2|11203.2|11198.2|11199.7|11194.7|10
1721804650000|2024-07-24 07:04:10|11201.7|11196.7|11202.7|11197.7|11202.7|11197.7|11200.7|11195.7|1
1721804660000|2024-07-24 07:04:20|11203.2|11198.2|11203.7|11198.7|11204.7|11199.7|11202.2|11197.2|18
1721804670000|2024-07-24 07:04:30|11204.2|11199.2|11207.7|11202.7|11207.7|11202.7|11203.7|11198.7|15
1721804680000|2024-07-24 07:04:40|11204.2|11199.2|11203.2|11198.2|11204.7|11199.7|11202.7|11197.7|22
1721804690000|2024-07-24 07:04:50|11203.7|11198.7|11209.7|11204.7|11210.2|11205.2|11202.2|11197.2|21
1721804700000|2024-07-24 07:05:00|11209.2|11204.2|11210.7|11205.7|11211.2|11206.2|11203.7|11198.7|10
1721804710000|2024-07-24 07:05:10|11210.2|11205.2|11208.7|11203.7|11210.7|11205.7|11208.7|11203.7|14
1721804720000|2024-07-24 07:05:20|11209.2|11204.2|11213.7|11208.7|11214.2|11209.2|11209.2|11204.2|12
1721804730000|2024-07-24 07:05:30|11214.2|11209.2|11222.2|11217.2|11222.2|11217.2|11214.2|11209.2|15
1721804740000|2024-07-24 07:05:40|11221.7|11216.7|11232.2|11227.2|11232.2|11227.2|11221.7|11216.7|16
1721804750000|2024-07-24 07:05:50|11231.2|11226.2|11234.2|11229.2|11234.2|11229.2|11230.2|11225.2|22
1721804760000|2024-07-24 07:06:00|11233.7|11228.7|11231.7|11226.7|11234.7|11229.7|11230.7|11225.7|15
1721804770000|2024-07-24 07:06:10|11232.7|11227.7|11232.2|11227.2|11234.2|11229.2|11232.2|11227.2|12
1721804780000|2024-07-24 07:06:20|11231.7|11226.7|11237.2|11232.2|11238.7|11233.7|11231.2|11226.2|17
1721804790000|2024-07-24 07:06:30|11236.2|11231.2|11235.2|11230.2|11236.7|11231.7|11234.2|11229.2|15
1721804800000|2024-07-24 07:06:40|11235.7|11230.7|11241.2|11236.2|11241.7|11236.7|11234.7|11229.7|17
1721804810000|2024-07-24 07:06:50|11240.2|11235.2|11240.2|11235.2|11240.7|11235.7|11237.7|11232.7|14
1721804820000|2024-07-24 07:07:00|11240.7|11235.7|11240.7|11235.7|11241.2|11236.2|11237.7|11232.7|21
1721804830000|2024-07-24 07:07:10|11240.2|11235.2|11239.7|11234.7|11240.2|11235.2|11239.7|11234.7|9
1721804840000|2024-07-24 07:07:20|11240.2|11235.2|11243.7|11238.7|11245.2|11240.2|11239.7|11234.7|14
1721804850000|2024-07-24 07:07:30|11243.2|11238.2|11240.7|11235.7|11243.2|11238.2|11239.7|11234.7|28
1721804860000|2024-07-24 07:07:40|11240.2|11235.2|11236.2|11231.2|11240.7|11235.7|11234.7|11229.7|17
1721804870000|2024-07-24 07:07:50|11236.7|11231.7|11235.2|11230.2|11237.7|11232.7|11233.7|11228.7|3
1721804880000|2024-07-24 07:08:00|11234.7|11229.7|11231.7|11226.7|11235.2|11230.2|11231.7|11226.7|3
1721804890000|2024-07-24 07:08:10|11232.2|11227.2|11235.7|11230.7|11236.2|11231.2|11230.7|11225.7|10
1721804900000|2024-07-24 07:08:20|11236.7|11231.7|11234.2|11229.2|11237.2|11232.2|11233.7|11228.7|9
1721804910000|2024-07-24 07:08:30|11233.7|11228.7|11232.2|11227.2|11233.7|11228.7|11229.2|11224.2|21
1721804920000|2024-07-24 07:08:40|11232.7|11227.7|11235.2|11230.2|11235.2|11230.2|11232.7|11227.7|9
1721804930000|2024-07-24 07:08:50|11236.2|11231.2|11234.2|11229.2|11236.2|11231.2|11233.2|11228.2|5
1721804940000|2024-07-24 07:09:00|11234.7|11229.7|11239.7|11234.7|11239.7|11234.7|11234.2|11229.2|5
1721804950000|2024-07-24 07:09:10|11239.2|11234.2|11246.2|11241.2|11246.2|11241.2|11239.2|11234.2|8
1721804960000|2024-07-24 07:09:20|11245.2|11240.2|11243.2|11238.2|11247.2|11242.2|11243.2|11238.2|6
1721804970000|2024-07-24 07:09:30|11243.7|11238.7|11240.7|11235.7|11243.7|11238.7|11239.2|11234.2|5
1721804980000|2024-07-24 07:09:40|11240.2|11235.2|11243.2|11238.2|11243.2|11238.2|11240.2|11235.2|7
1721804990000|2024-07-24 07:09:50|11243.7|11238.7|11243.7|11238.7|11244.2|11239.2|11243.7|11238.7|0
1721805000000|2024-07-24 07:10:00|11244.7|11239.7|11247.2|11242.2|11247.2|11242.2|11244.2|11239.2|19
1721805010000|2024-07-24 07:10:10|11249.2|11244.2|11245.7|11240.7|11249.2|11244.2|11245.7|11240.7|12
1721805020000|2024-07-24 07:10:20|11246.2|11241.2|11247.2|11242.2|11247.2|11242.2|11245.2|11240.2|4
1721805030000|2024-07-24 07:10:30|11246.7|11241.7|11242.7|11237.7|11247.7|11242.7|11242.7|11237.7|9
1721805040000|2024-07-24 07:10:40|11243.2|11238.2|11245.2|11240.2|11245.2|11240.2|11242.2|11237.2|6
1721805050000|2024-07-24 07:10:50|11245.7|11240.7|11246.2|11241.2|11246.2|11241.2|11244.2|11239.2|3
1721805060000|2024-07-24 07:11:00|11245.7|11240.7|11245.7|11240.7|11246.2|11241.2|11244.2|11239.2|6
1721805070000|2024-07-24 07:11:10|11246.2|11241.2|11246.7|11241.7|11247.2|11242.2|11243.2|11238.2|4
1721805080000|2024-07-24 07:11:20|11247.2|11242.2|11247.2|11242.2|11247.2|11242.2|11246.2|11241.2|1
1721805090000|2024-07-24 07:11:30|11247.7|11242.7|11247.2|11242.2|11248.7|11243.7|11247.2|11242.2|2
1721805100000|2024-07-24 07:11:40|11245.2|11240.2|11246.7|11241.7|11249.7|11244.7|11245.2|11240.2|6
1721805110000|2024-07-24 07:11:50|11246.2|11241.2|11246.7|11241.7|11248.2|11243.2|11246.2|11241.2|2
1721805120000|2024-07-24 07:12:00|11247.2|11242.2|11245.7|11240.7|11247.2|11242.2|11245.2|11240.2|2
1721805130000|2024-07-24 07:12:10|11245.2|11240.2|11240.7|11235.7|11245.2|11240.2|11240.7|11235.7|2
1721805140000|2024-07-24 07:12:20|11241.2|11236.2|11240.7|11235.7|11242.2|11237.2|11240.7|11235.7|0
1721805150000|2024-07-24 07:12:30|11240.2|11235.2|11235.7|11230.7|11240.2|11235.2|11235.7|11230.7|7
1721805160000|2024-07-24 07:12:40|11235.2|11230.2|11233.7|11228.7|11236.7|11231.7|11233.7|11228.7|1
1721805170000|2024-07-24 07:12:50|11234.2|11229.2|11235.2|11230.2|11236.2|11231.2|11233.7|11228.7|2
1721805180000|2024-07-24 07:13:00|11235.7|11230.7|11235.7|11230.7|11236.7|11231.7|11235.2|11230.2|7
1721805190000|2024-07-24 07:13:10|11236.2|11231.2|11238.2|11233.2|11238.2|11233.2|11236.2|11231.2|0
1721805200000|2024-07-24 07:13:20|11237.7|11232.7|11233.2|11228.2|11237.7|11232.7|11232.7|11227.7|8
1721805210000|2024-07-24 07:13:30|11232.7|11227.7|11234.2|11229.2|11236.2|11231.2|11231.7|11226.7|1
1721805220000|2024-07-24 07:13:40|11233.2|11228.2|11233.7|11228.7|11233.7|11228.7|11232.7|11227.7|1
1721805230000|2024-07-24 07:13:50|11233.2|11228.2|11228.2|11223.2|11233.2|11228.2|11228.2|11223.2|1
1721805240000|2024-07-24 07:14:00|11227.7|11222.7|11220.2|11215.2|11227.7|11222.7|11220.2|11215.2|4
1721805250000|2024-07-24 07:14:10|11219.7|11214.7|11217.7|11212.7|11219.7|11214.7|11217.7|11212.7|0
1721805260000|2024-07-24 07:14:20|11220.7|11215.7|11228.7|11223.7|11228.7|11223.7|11220.7|11215.7|7
1721805270000|2024-07-24 07:14:30|||||||||3
1721805280000|2024-07-24 07:14:40|11229.2|11224.2|11235.7|11230.7|11235.7|11230.7|11229.2|11224.2|6
1721805290000|2024-07-24 07:14:50|11236.2|11231.2|11236.2|11231.2|11236.7|11231.7|11234.7|11229.7|2
1721805300000|2024-07-24 07:15:00|11235.7|11230.7|11219.7|11214.7|11235.7|11230.7|11219.7|11214.7|8
1721805310000|2024-07-24 07:15:10|11219.2|11214.2|11212.2|11207.2|11219.2|11214.2|11212.2|11207.2|3
1721805320000|2024-07-24 07:15:20|11208.7|11203.7|11214.2|11209.2|11214.7|11209.7|11208.7|11203.7|9
1721805330000|2024-07-24 07:15:30|11211.7|11206.7|11212.2|11207.2|11212.7|11207.7|11210.2|11205.2|6
1721805340000|2024-07-24 07:15:40|11210.2|11205.2|11214.2|11209.2|11214.2|11209.2|11210.2|11205.2|3
1721805350000|2024-07-24 07:15:50|11213.7|11208.7|11213.7|11208.7|11213.7|11208.7|11213.2|11208.2|2
1721805360000|2024-07-24 07:16:00|11214.2|11209.2|11218.7|11213.7|11222.2|11217.2|11214.2|11209.2|8
1721805370000|2024-07-24 07:16:10|11218.2|11213.2|11217.7|11212.7|11218.7|11213.7|11217.2|11212.2|4
1721805380000|2024-07-24 07:16:20|11217.2|11212.2|11217.7|11212.7|11217.7|11212.7|11216.7|11211.7|2
1721805390000|2024-07-24 07:16:30|11218.2|11213.2|11218.7|11213.7|11221.2|11216.2|11217.7|11212.7|8
1721805400000|2024-07-24 07:16:40|11219.2|11214.2|11224.7|11219.7|11224.7|11219.7|11219.2|11214.2|3
1721805410000|2024-07-24 07:16:50|11225.2|11220.2|11224.7|11219.7|11225.2|11220.2|11224.7|11219.7|1
1721805420000|2024-07-24 07:17:00|11225.2|11220.2|11224.2|11219.2|11225.2|11220.2|11222.7|11217.7|3
1721805430000|2024-07-24 07:17:10|11224.7|11219.7|11227.7|11222.7|11227.7|11222.7|11223.7|11218.7|5
1721805440000|2024-07-24 07:17:20|11228.2|11223.2|11229.2|11224.2|11230.2|11225.2|11228.2|11223.2|2
1721805450000|2024-07-24 07:17:30|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|5
1721805460000|2024-07-24 07:17:40|11229.2|11224.2|11229.7|11224.7|11231.7|11226.7|11229.2|11224.2|4
1721805470000|2024-07-24 07:17:50|11229.2|11224.2|11228.2|11223.2|11229.2|11224.2|11227.7|11222.7|1
1721805480000|2024-07-24 07:18:00|11228.7|11223.7|11223.7|11218.7|11228.7|11223.7|11222.7|11217.7|16
1721805490000|2024-07-24 07:18:10|11223.2|11218.2|11221.2|11216.2|11223.2|11218.2|11220.2|11215.2|5
1721805500000|2024-07-24 07:18:20|11221.7|11216.7|11221.7|11216.7|11222.7|11217.7|11221.7|11216.7|1
1721805510000|2024-07-24 07:18:30|11222.2|11217.2|11225.2|11220.2|11225.7|11220.7|11222.2|11217.2|7
1721805520000|2024-07-24 07:18:40|11224.7|11219.7|11226.2|11221.2|11226.2|11221.2|11224.2|11219.2|3
1721805530000|2024-07-24 07:18:50|11226.7|11221.7|11226.7|11221.7|11227.2|11222.2|11225.2|11220.2|5
1721805540000|2024-07-24 07:19:00|11226.2|11221.2|11225.2|11220.2|11227.7|11222.7|11224.2|11219.2|5
1721805550000|2024-07-24 07:19:10|11225.7|11220.7|11220.7|11215.7|11225.7|11220.7|11218.7|11213.7|11
1721805560000|2024-07-24 07:19:20|11220.2|11215.2|11219.2|11214.2|11220.2|11215.2|11214.7|11209.7|27
1721805570000|2024-07-24 07:19:30|11218.7|11213.7|11219.2|11214.2|11219.2|11214.2|11218.2|11213.2|1
1721805580000|2024-07-24 07:19:40|11219.7|11214.7|11219.2|11214.2|11220.2|11215.2|11219.2|11214.2|2
1721805590000|2024-07-24 07:19:50|11219.7|11214.7|11216.2|11211.2|11220.2|11215.2|11216.2|11211.2|8
1721805600000|2024-07-24 07:20:00|11217.2|11212.2|11216.7|11211.7|11217.2|11212.2|11215.7|11210.7|5
1721805610000|2024-07-24 07:20:10|11217.2|11212.2|11215.7|11210.7|11218.7|11213.7|11215.2|11210.2|6
1721805620000|2024-07-24 07:20:20|11215.2|11210.2|11211.2|11206.2|11215.7|11210.7|11211.2|11206.2|0
1721805630000|2024-07-24 07:20:30|11211.7|11206.7|11215.2|11210.2|11215.2|11210.2|11210.2|11205.2|5
1721805640000|2024-07-24 07:20:40|11214.7|11209.7|11221.2|11216.2|11221.2|11216.2|11214.7|11209.7|4
1721805650000|2024-07-24 07:20:50|11220.7|11215.7|11220.7|11215.7|11221.2|11216.2|11220.2|11215.2|2
1721805660000|2024-07-24 07:21:00|11220.2|11215.2|11219.2|11214.2|11222.7|11217.7|11218.2|11213.2|8
1721805670000|2024-07-24 07:21:10|11219.7|11214.7|11219.2|11214.2|11221.2|11216.2|11218.2|11213.2|7
1721805680000|2024-07-24 07:21:20|11218.7|11213.7|11222.2|11217.2|11222.2|11217.2|11217.2|11212.2|8
1721805690000|2024-07-24 07:21:30|11222.7|11217.7|11227.2|11222.2|11227.2|11222.2|11222.7|11217.7|8
1721805700000|2024-07-24 07:21:40|11228.2|11223.2|11226.2|11221.2|11228.2|11223.2|11223.2|11218.2|13
1721805710000|2024-07-24 07:21:50|11227.2|11222.2|11227.7|11222.7|11228.2|11223.2|11226.7|11221.7|3
1721805720000|2024-07-24 07:22:00|11228.2|11223.2|11227.7|11222.7|11228.2|11223.2|11227.7|11222.7|0
1721805730000|2024-07-24 07:22:10|11228.2|11223.2|11228.2|11223.2|11228.2|11223.2|11227.2|11222.2|0
1721805740000|2024-07-24 07:22:20|11227.7|11222.7|11227.2|11222.2|11228.2|11223.2|11226.2|11221.2|2
1721805750000|2024-07-24 07:22:30|11227.7|11222.7|11231.2|11226.2|11231.2|11226.2|11226.2|11221.2|8
1721805760000|2024-07-24 07:22:40|11230.7|11225.7|11229.7|11224.7|11231.2|11226.2|11229.7|11224.7|2
1721805770000|2024-07-24 07:22:50|11229.2|11224.2|11228.7|11223.7|11230.2|11225.2|11228.7|11223.7|2
1721805780000|2024-07-24 07:23:00|11228.2|11223.2|11231.7|11226.7|11231.7|11226.7|11227.2|11222.2|5
1721805790000|2024-07-24 07:23:10|11231.2|11226.2|11232.2|11227.2|11232.2|11227.2|11230.2|11225.2|2
1721805800000|2024-07-24 07:23:20|11231.7|11226.7|11230.2|11225.2|11232.7|11227.7|11230.2|11225.2|3
1721805810000|2024-07-24 07:23:30|11230.7|11225.7|11228.7|11223.7|11233.2|11228.2|11227.2|11222.2|14
1721805820000|2024-07-24 07:23:40|11229.2|11224.2|11228.2|11223.2|11230.2|11225.2|11228.2|11223.2|6
1721805830000|2024-07-24 07:23:50|11229.7|11224.7|11233.7|11228.7|11234.7|11229.7|11229.7|11224.7|4
1721805840000|2024-07-24 07:24:00|11234.2|11229.2|11231.7|11226.7|11234.2|11229.2|11231.7|11226.7|2
1721805850000|2024-07-24 07:24:10|11232.2|11227.2|11228.7|11223.7|11232.2|11227.2|11228.2|11223.2|5
1721805860000|2024-07-24 07:24:20|11229.2|11224.2|11228.7|11223.7|11229.7|11224.7|11227.2|11222.2|1
1721805870000|2024-07-24 07:24:30|11228.2|11223.2|11229.2|11224.2|11229.7|11224.7|11227.2|11222.2|11
1721805880000|2024-07-24 07:24:40|11229.7|11224.7|11230.7|11225.7|11230.7|11225.7|11229.2|11224.2|0
1721805890000|2024-07-24 07:24:50|11228.2|11223.2|11230.2|11225.2|11230.7|11225.7|11228.2|11223.2|5
1721805900000|2024-07-24 07:25:00|11232.2|11227.2|11234.2|11229.2|11235.2|11230.2|11231.2|11226.2|11
1721805910000|2024-07-24 07:25:10|11234.7|11229.7|11231.2|11226.2|11235.2|11230.2|11231.2|11226.2|5
1721805920000|2024-07-24 07:25:20|11231.7|11226.7|11232.7|11227.7|11233.2|11228.2|11231.7|11226.7|1
1721805930000|2024-07-24 07:25:30|11233.2|11228.2|11233.7|11228.7|11235.2|11230.2|11233.2|11228.2|1
1721805940000|2024-07-24 07:25:40|11233.2|11228.2|11228.7|11223.7|11234.2|11229.2|11228.7|11223.7|8
1721805950000|2024-07-24 07:25:50|11228.2|11223.2|11223.7|11218.7|11228.2|11223.2|11222.7|11217.7|2
1721805960000|2024-07-24 07:26:00|11224.2|11219.2|11221.2|11216.2|11224.2|11219.2|11221.2|11216.2|3
1721805970000|2024-07-24 07:26:10|11220.7|11215.7|11222.2|11217.2|11223.2|11218.2|11220.2|11215.2|4
1721805980000|2024-07-24 07:26:20|11222.7|11217.7|11224.7|11219.7|11225.2|11220.2|11222.2|11217.2|4
1721805990000|2024-07-24 07:26:30|11225.2|11220.2|11228.7|11223.7|11228.7|11223.7|11225.2|11220.2|1
1721806000000|2024-07-24 07:26:40|11228.2|11223.2|11228.2|11223.2|11230.2|11225.2|11226.7|11221.7|11
1721806010000|2024-07-24 07:26:50|11227.7|11222.7|11226.2|11221.2|11227.7|11222.7|11225.2|11220.2|2
1721806020000|2024-07-24 07:27:00|11226.7|11221.7|11226.2|11221.2|11226.7|11221.7|11225.7|11220.7|1
1721806030000|2024-07-24 07:27:10|11225.7|11220.7|11225.2|11220.2|11227.7|11222.7|11224.7|11219.7|4
1721806040000|2024-07-24 07:27:20|11224.7|11219.7|11222.7|11217.7|11225.2|11220.2|11222.2|11217.2|4
1721806050000|2024-07-24 07:27:30|11221.7|11216.7|11222.2|11217.2|11222.2|11217.2|11220.7|11215.7|2
1721806060000|2024-07-24 07:27:40|11221.7|11216.7|11221.2|11216.2|11221.7|11216.7|11221.2|11216.2|0
1721806070000|2024-07-24 07:27:50|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|7
1721806080000|2024-07-24 07:28:00|11216.7|11211.7|11217.2|11212.2|11217.2|11212.2|11216.7|11211.7|2
1721806100000|2024-07-24 07:28:20|11217.7|11212.7|11221.7|11216.7|11221.7|11216.7|11217.7|11212.7|2
1721806110000|2024-07-24 07:28:30|11222.2|11217.2|11223.7|11218.7|11224.2|11219.2|11222.2|11217.2|3
1721806120000|2024-07-24 07:28:40|11222.7|11217.7|11223.7|11218.7|11224.2|11219.2|11222.7|11217.7|4
1721806130000|2024-07-24 07:28:50|11224.2|11219.2|11224.7|11219.7|11225.7|11220.7|11223.7|11218.7|5
1721806140000|2024-07-24 07:29:00|11223.7|11218.7|11224.7|11219.7|11226.2|11221.2|11223.7|11218.7|2
1721806150000|2024-07-24 07:29:10|11225.7|11220.7|11222.2|11217.2|11225.7|11220.7|11222.2|11217.2|3
1721806160000|2024-07-24 07:29:20|11221.7|11216.7|11219.7|11214.7|11221.7|11216.7|11219.7|11214.7|0
1721806170000|2024-07-24 07:29:30|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|0
1721806180000|2024-07-24 07:29:40|11221.2|11216.2|11225.2|11220.2|11225.2|11220.2|11221.2|11216.2|3
1721806190000|2024-07-24 07:29:50|11225.7|11220.7|11227.2|11222.2|11228.2|11223.2|11225.7|11220.7|6
1721806200000|2024-07-24 07:30:00|11224.7|11219.7|11225.2|11220.2|11225.2|11220.2|11224.2|11219.2|8
1721806210000|2024-07-24 07:30:10|11225.7|11220.7|11225.2|11220.2|11230.2|11225.2|11225.2|11220.2|6
1721806230000|2024-07-24 07:30:30|11224.7|11219.7|11224.7|11219.7|11224.7|11219.7|11223.2|11218.2|8
1721806240000|2024-07-24 07:30:40|11224.2|11219.2|11223.7|11218.7|11225.7|11220.7|11223.2|11218.2|3
1721806250000|2024-07-24 07:30:50|11224.2|11219.2|11223.2|11218.2|11225.7|11220.7|11223.2|11218.2|3
1721806260000|2024-07-24 07:31:00|11222.7|11217.7|11221.7|11216.7|11223.2|11218.2|11221.2|11216.2|5
1721806270000|2024-07-24 07:31:10|11222.2|11217.2|11214.7|11209.7|11222.7|11217.7|11214.7|11209.7|8
1721806280000|2024-07-24 07:31:20|11215.2|11210.2|11215.2|11210.2|11216.7|11211.7|11215.2|11210.2|0
1721806290000|2024-07-24 07:31:30|11215.7|11210.7|11212.7|11207.7|11215.7|11210.7|11211.2|11206.2|3
1721806300000|2024-07-24 07:31:40|11213.2|11208.2|11216.2|11211.2|11216.2|11211.2|11213.2|11208.2|4
1721806310000|2024-07-24 07:31:50|11217.7|11212.7|11216.7|11211.7|11217.7|11212.7|11215.7|11210.7|3
1721806320000|2024-07-24 07:32:00|11217.2|11212.2|11218.2|11213.2|11219.2|11214.2|11217.2|11212.2|2
1721806330000|2024-07-24 07:32:10|11218.7|11213.7|11219.7|11214.7|11221.2|11216.2|11218.2|11213.2|10
1721806340000|2024-07-24 07:32:20|11219.2|11214.2|11214.7|11209.7|11219.2|11214.2|11214.2|11209.2|3
1721806350000|2024-07-24 07:32:30|11214.2|11209.2|11213.7|11208.7|11214.2|11209.2|11213.7|11208.7|0
1721806360000|2024-07-24 07:32:40|11213.2|11208.2|11211.2|11206.2|11213.2|11208.2|11208.7|11203.7|7
1721806370000|2024-07-24 07:32:50|11210.7|11205.7|11209.7|11204.7|11210.7|11205.7|11209.2|11204.2|6
1721806380000|2024-07-24 07:33:00|11210.2|11205.2|11205.7|11200.7|11210.7|11205.7|11205.7|11200.7|10
1721806390000|2024-07-24 07:33:10|11205.2|11200.2|11203.7|11198.7|11205.2|11200.2|11203.2|11198.2|2
1721806400000|2024-07-24 07:33:20|11204.2|11199.2|11202.7|11197.7|11206.7|11201.7|11202.7|11197.7|14
1721806410000|2024-07-24 07:33:30|11202.2|11197.2|11201.2|11196.2|11202.2|11197.2|11200.7|11195.7|1
1721806420000|2024-07-24 07:33:40|11200.7|11195.7|11199.7|11194.7|11201.2|11196.2|11199.7|11194.7|1
1721806430000|2024-07-24 07:33:50|11200.2|11195.2|11199.2|11194.2|11200.2|11195.2|11198.7|11193.7|0
1721806440000|2024-07-24 07:34:00|11200.2|11195.2|11199.2|11194.2|11201.2|11196.2|11198.7|11193.7|11
1721806450000|2024-07-24 07:34:10|11200.2|11195.2|11204.7|11199.7|11205.2|11200.2|11199.7|11194.7|18
1721806460000|2024-07-24 07:34:20|11203.7|11198.7|11202.7|11197.7|11203.7|11198.7|11202.2|11197.2|1
1721806470000|2024-07-24 07:34:30|11202.2|11197.2|11198.2|11193.2|11202.7|11197.7|11197.7|11192.7|11
1721806480000|2024-07-24 07:34:40|11198.7|11193.7|11197.7|11192.7|11200.2|11195.2|11197.7|11192.7|7
1721806490000|2024-07-24 07:34:50|11197.2|11192.2|11200.7|11195.7|11201.2|11196.2|11197.2|11192.2|2
1721806500000|2024-07-24 07:35:00|11200.2|11195.2|11199.7|11194.7|11200.7|11195.7|11198.2|11193.2|6
1721806510000|2024-07-24 07:35:10|11199.2|11194.2|11198.7|11193.7|11199.7|11194.7|11198.2|11193.2|5
1721806520000|2024-07-24 07:35:20|11199.2|11194.2|11198.7|11193.7|11199.2|11194.2|11198.2|11193.2|3
1721806530000|2024-07-24 07:35:30|11199.2|11194.2|11197.2|11192.2|11199.2|11194.2|11197.2|11192.2|3
1721806540000|2024-07-24 07:35:40|11195.2|11190.2|11196.7|11191.7|11197.2|11192.2|11195.2|11190.2|3
1721806550000|2024-07-24 07:35:50|11197.2|11192.2|11194.2|11189.2|11197.2|11192.2|11192.2|11187.2|4
1721806560000|2024-07-24 07:36:00|11192.2|11187.2|11189.2|11184.2|11193.2|11188.2|11189.2|11184.2|3
1721806570000|2024-07-24 07:36:10|11191.2|11186.2|11196.2|11191.2|11196.7|11191.7|11191.2|11186.2|17
1721806580000|2024-07-24 07:36:20|11195.2|11190.2|11193.2|11188.2|11195.2|11190.2|11193.2|11188.2|2
1721806590000|2024-07-24 07:36:30|11195.2|11190.2|11199.7|11194.7|11199.7|11194.7|11195.2|11190.2|5
1721806600000|2024-07-24 07:36:40|11199.2|11194.2|11200.2|11195.2|11200.2|11195.2|11199.2|11194.2|2
1721806610000|2024-07-24 07:36:50|11199.2|11194.2|11197.2|11192.2|11199.2|11194.2|11196.7|11191.7|5
1721806620000|2024-07-24 07:37:00|11196.7|11191.7|11197.2|11192.2|11197.2|11192.2|11195.2|11190.2|4
1721806630000|2024-07-24 07:37:10|11196.7|11191.7|11198.7|11193.7|11199.2|11194.2|11193.2|11188.2|3
1721806640000|2024-07-24 07:37:20|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|11196.7|11191.7|8
1721806650000|2024-07-24 07:37:30|11199.7|11194.7|11205.2|11200.2|11205.2|11200.2|11199.7|11194.7|5
1721806660000|2024-07-24 07:37:40|11204.7|11199.7|11205.7|11200.7|11206.2|11201.2|11204.2|11199.2|2
1721806670000|2024-07-24 07:37:50|11205.2|11200.2|11207.2|11202.2|11207.2|11202.2|11205.2|11200.2|2
1721806680000|2024-07-24 07:38:00|11206.7|11201.7|11206.7|11201.7|11207.2|11202.2|11205.2|11200.2|4
1721806690000|2024-07-24 07:38:10|11206.2|11201.2|11207.2|11202.2|11207.2|11202.2|11205.2|11200.2|1
1721806700000|2024-07-24 07:38:20|11206.2|11201.2|11207.2|11202.2|11207.7|11202.7|11206.2|11201.2|6
1721806710000|2024-07-24 07:38:30|11207.7|11202.7|11207.7|11202.7|11208.2|11203.2|11207.7|11202.7|0
1721806720000|2024-07-24 07:38:40|11208.2|11203.2|11202.7|11197.7|11208.2|11203.2|11202.7|11197.7|4
1721806730000|2024-07-24 07:38:50|11200.7|11195.7|11202.2|11197.2|11203.2|11198.2|11200.7|11195.7|5
1721806740000|2024-07-24 07:39:00|11201.7|11196.7|11205.7|11200.7|11205.7|11200.7|11201.7|11196.7|1
1721806750000|2024-07-24 07:39:10|11206.2|11201.2|11207.2|11202.2|11209.2|11204.2|11205.7|11200.7|5
1721806760000|2024-07-24 07:39:20|11206.7|11201.7|11208.2|11203.2|11208.2|11203.2|11206.7|11201.7|2
1721806770000|2024-07-24 07:39:30|11207.7|11202.7|11207.7|11202.7|11208.2|11203.2|11207.2|11202.2|0
1721806780000|2024-07-24 07:39:40|11208.7|11203.7|11214.7|11209.7|11215.2|11210.2|11207.7|11202.7|4
1721806790000|2024-07-24 07:39:50|11215.2|11210.2|11216.2|11211.2|11216.2|11211.2|11214.2|11209.2|3
1721806800000|2024-07-24 07:40:00|11216.8|11211.8|11212.3|11207.3|11216.8|11211.8|11211.3|11206.3|7
1721806810000|2024-07-24 07:40:10|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1721806820000|2024-07-24 07:40:20|11211.8|11206.8|11211.3|11206.3|11211.8|11206.8|11211.3|11206.3|0
1721806830000|2024-07-24 07:40:30|11211.8|11206.8|11210.8|11205.8|11211.8|11206.8|11209.8|11204.8|0
1721806840000|2024-07-24 07:40:40|11211.3|11206.3|11209.3|11204.3|11211.8|11206.8|11207.8|11202.8|8
1721806850000|2024-07-24 07:40:50|11208.8|11203.8|11208.3|11203.3|11208.8|11203.8|11208.3|11203.3|0
1721806860000|2024-07-24 07:41:00|11208.8|11203.8|11209.8|11204.8|11210.3|11205.3|11208.8|11203.8|3
1721806870000|2024-07-24 07:41:10|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11209.8|11204.8|0
1721806880000|2024-07-24 07:41:20|11211.3|11206.3|11207.8|11202.8|11211.3|11206.3|11207.8|11202.8|2
1721806890000|2024-07-24 07:41:30|11208.3|11203.3|11206.8|11201.8|11208.3|11203.3|11206.8|11201.8|0
1721806900000|2024-07-24 07:41:40|11208.3|11203.3|11212.3|11207.3|11212.3|11207.3|11207.8|11202.8|9
1721806910000|2024-07-24 07:41:50|11212.8|11207.8|11211.8|11206.8|11212.8|11207.8|11210.8|11205.8|3
1721806920000|2024-07-24 07:42:00|11211.3|11206.3|11207.8|11202.8|11211.3|11206.3|11207.3|11202.3|7
1721806930000|2024-07-24 07:42:10|11207.3|11202.3|11207.3|11202.3|11207.8|11202.8|11206.8|11201.8|4
1721806940000|2024-07-24 07:42:20|11207.8|11202.8|11209.8|11204.8|11210.3|11205.3|11207.8|11202.8|4
1721806950000|2024-07-24 07:42:30|11210.3|11205.3|11212.8|11207.8|11212.8|11207.8|11209.8|11204.8|8
1721806960000|2024-07-24 07:42:40|11212.3|11207.3|11210.8|11205.8|11215.8|11210.8|11210.8|11205.8|17
1721806970000|2024-07-24 07:42:50|11211.8|11206.8|11210.8|11205.8|11211.8|11206.8|11210.3|11205.3|2
1721806980000|2024-07-24 07:43:00|11211.3|11206.3|11210.3|11205.3|11211.8|11206.8|11210.3|11205.3|1
1721806990000|2024-07-24 07:43:10|11211.8|11206.8|11210.8|11205.8|11212.8|11207.8|11210.3|11205.3|8
1721807000000|2024-07-24 07:43:20|11210.3|11205.3|11209.8|11204.8|11210.8|11205.8|11208.8|11203.8|1
1721807010000|2024-07-24 07:43:30|11210.3|11205.3|11209.3|11204.3|11210.8|11205.8|11208.8|11203.8|1
1721807020000|2024-07-24 07:43:40|11208.8|11203.8|11210.8|11205.8|11210.8|11205.8|11208.3|11203.3|4
1721807030000|2024-07-24 07:43:50|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|1
1721807040000|2024-07-24 07:44:00|11210.3|11205.3|11211.8|11206.8|11211.8|11206.8|11210.3|11205.3|2
1721807050000|2024-07-24 07:44:10|11212.3|11207.3|11215.3|11210.3|11215.3|11210.3|11211.8|11206.8|3
1721807060000|2024-07-24 07:44:20|11214.8|11209.8|11212.8|11207.8|11214.8|11209.8|11212.8|11207.8|3
1721807070000|2024-07-24 07:44:30|11213.3|11208.3|11213.8|11208.8|11214.8|11209.8|11213.3|11208.3|0
1721807080000|2024-07-24 07:44:40|11212.8|11207.8|11211.3|11206.3|11212.8|11207.8|11210.8|11205.8|4
1721807090000|2024-07-24 07:44:50|11211.8|11206.8|11211.3|11206.3|11211.8|11206.8|11211.3|11206.3|0
1721807100000|2024-07-24 07:45:00|11210.8|11205.8|11210.8|11205.8|11212.3|11207.3|11209.8|11204.8|8
1721807110000|2024-07-24 07:45:10|11210.3|11205.3|11216.8|11211.8|11216.8|11211.8|11208.8|11203.8|3
1721807120000|2024-07-24 07:45:20|11216.3|11211.3|11214.8|11209.8|11216.3|11211.3|11213.8|11208.8|0
1721807130000|2024-07-24 07:45:30|11216.3|11211.3|11215.3|11210.3|11216.8|11211.8|11214.8|11209.8|2
1721807140000|2024-07-24 07:45:40|11215.8|11210.8|11212.3|11207.3|11215.8|11210.8|11212.3|11207.3|0
1721807150000|2024-07-24 07:45:50|11211.8|11206.8|11208.8|11203.8|11211.8|11206.8|11208.3|11203.3|3
1721807160000|2024-07-24 07:46:00|11209.3|11204.3|11209.8|11204.8|11211.8|11206.8|11209.3|11204.3|2
1721807170000|2024-07-24 07:46:10|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11207.8|11202.8|3
1721807180000|2024-07-24 07:46:20|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11207.8|11202.8|0
1721807190000|2024-07-24 07:46:30|11208.8|11203.8|11211.3|11206.3|11211.8|11206.8|11208.8|11203.8|1
1721807200000|2024-07-24 07:46:40|11211.8|11206.8|11213.3|11208.3|11213.3|11208.3|11211.8|11206.8|0
1721807210000|2024-07-24 07:46:50|11212.8|11207.8|11214.8|11209.8|11215.3|11210.3|11212.8|11207.8|2
1721807220000|2024-07-24 07:47:00|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.3|11208.3|4
1721807230000|2024-07-24 07:47:10|11216.8|11211.8|11214.3|11209.3|11216.8|11211.8|11213.8|11208.8|5
1721807240000|2024-07-24 07:47:20|11213.8|11208.8|11215.8|11210.8|11215.8|11210.8|11213.3|11208.3|1
1721807250000|2024-07-24 07:47:30|11216.3|11211.3|11217.3|11212.3|11218.3|11213.3|11216.3|11211.3|2
1721807260000|2024-07-24 07:47:40|11216.8|11211.8|11219.3|11214.3|11219.8|11214.8|11216.3|11211.3|9
1721807270000|2024-07-24 07:47:50|11218.8|11213.8|11223.3|11218.3|11223.3|11218.3|11218.8|11213.8|3
1721807280000|2024-07-24 07:48:00|11223.8|11218.8|11224.3|11219.3|11224.8|11219.8|11223.8|11218.8|2
1721807290000|2024-07-24 07:48:10|11223.8|11218.8|11219.8|11214.8|11224.8|11219.8|11219.8|11214.8|12
1721807300000|2024-07-24 07:48:20|11219.3|11214.3|11217.8|11212.8|11219.3|11214.3|11216.8|11211.8|1
1721807310000|2024-07-24 07:48:30|11217.3|11212.3|11216.8|11211.8|11217.3|11212.3|11214.8|11209.8|7
1721807320000|2024-07-24 07:48:40|11216.3|11211.3|11215.8|11210.8|11216.8|11211.8|11215.3|11210.3|0
1721807330000|2024-07-24 07:48:50|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11213.8|11208.8|1
1721807340000|2024-07-24 07:49:00|11214.3|11209.3|11208.8|11203.8|11214.3|11209.3|11208.8|11203.8|5
1721807350000|2024-07-24 07:49:10|11206.8|11201.8|11207.3|11202.3|11208.8|11203.8|11206.8|11201.8|8
1721807360000|2024-07-24 07:49:20|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|0
1721807370000|2024-07-24 07:49:30|11208.3|11203.3|11206.8|11201.8|11208.8|11203.8|11206.8|11201.8|0
1721807380000|2024-07-24 07:49:40|11207.3|11202.3|11205.3|11200.3|11207.3|11202.3|11204.8|11199.8|0
1721807390000|2024-07-24 07:49:50|11205.8|11200.8|11206.8|11201.8|11206.8|11201.8|11205.8|11200.8|2
1721807400000|2024-07-24 07:50:00|11207.8|11202.8|11212.3|11207.3|11212.3|11207.3|11205.8|11200.8|4
1721807410000|2024-07-24 07:50:10|11211.8|11206.8|11213.3|11208.3|11213.3|11208.3|11210.8|11205.8|0
1721807420000|2024-07-24 07:50:20|11212.8|11207.8|11211.8|11206.8|11213.3|11208.3|11211.3|11206.3|3
1721807430000|2024-07-24 07:50:30|11212.3|11207.3|11211.8|11206.8|11214.3|11209.3|11211.8|11206.8|3
1721807440000|2024-07-24 07:50:40|11211.3|11206.3|11210.8|11205.8|11211.8|11206.8|11208.8|11203.8|1
1721807450000|2024-07-24 07:50:50|11211.3|11206.3|11208.3|11203.3|11211.3|11206.3|11207.8|11202.8|0
1721807460000|2024-07-24 07:51:00|11207.8|11202.8|11204.8|11199.8|11207.8|11202.8|11204.8|11199.8|1
1721807470000|2024-07-24 07:51:10|11206.8|11201.8|11202.8|11197.8|11206.8|11201.8|11202.3|11197.3|3
1721807480000|2024-07-24 07:51:20|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1721807490000|2024-07-24 07:51:30|11202.3|11197.3|11204.8|11199.8|11204.8|11199.8|11202.3|11197.3|1
1721807500000|2024-07-24 07:51:40|11204.3|11199.3|11203.8|11198.8|11205.3|11200.3|11203.8|11198.8|1
1721807510000|2024-07-24 07:51:50|11203.3|11198.3|11204.3|11199.3|11204.3|11199.3|11203.3|11198.3|0
1721807520000|2024-07-24 07:52:00|11204.8|11199.8|11202.8|11197.8|11205.3|11200.3|11202.8|11197.8|1
1721807530000|2024-07-24 07:52:10|11203.3|11198.3|11206.3|11201.3|11206.8|11201.8|11201.8|11196.8|6
1721807540000|2024-07-24 07:52:20|11206.8|11201.8|11206.8|11201.8|11207.8|11202.8|11206.3|11201.3|0
1721807550000|2024-07-24 07:52:30|11207.3|11202.3|11208.8|11203.8|11208.8|11203.8|11206.8|11201.8|0
1721807560000|2024-07-24 07:52:40|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|1
1721807570000|2024-07-24 07:52:50|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11208.8|11203.8|1
1721807580000|2024-07-24 07:53:00|11209.3|11204.3|11204.3|11199.3|11209.3|11204.3|11203.8|11198.8|1
1721807590000|2024-07-24 07:53:10|11203.8|11198.8|11204.8|11199.8|11205.3|11200.3|11203.3|11198.3|0
1721807600000|2024-07-24 07:53:20|11204.3|11199.3|11203.8|11198.8|11204.8|11199.8|11203.3|11198.3|0
1721807610000|2024-07-24 07:53:30|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|0
1721807620000|2024-07-24 07:53:40|11202.8|11197.8|11198.8|11193.8|11202.8|11197.8|11198.8|11193.8|0
1721807630000|2024-07-24 07:53:50|11199.3|11194.3|11198.8|11193.8|11199.8|11194.8|11197.8|11192.8|1
1721807640000|2024-07-24 07:54:00|11199.3|11194.3|11196.8|11191.8|11201.8|11196.8|11196.3|11191.3|5
1721807650000|2024-07-24 07:54:10|11196.3|11191.3|11195.8|11190.8|11196.3|11191.3|11194.8|11189.8|0
1721807670000|2024-07-24 07:54:30|11195.3|11190.3|11192.8|11187.8|11195.8|11190.8|11192.8|11187.8|5
1721807680000|2024-07-24 07:54:40|11192.3|11187.3|11190.8|11185.8|11192.3|11187.3|11188.8|11183.8|6
1721807690000|2024-07-24 07:54:50|11191.3|11186.3|11188.3|11183.3|11191.8|11186.8|11188.3|11183.3|6
1721807700000|2024-07-24 07:55:00|11188.8|11183.8|11188.8|11183.8|11189.8|11184.8|11188.3|11183.3|2
1721807710000|2024-07-24 07:55:10|11188.3|11183.3|11189.8|11184.8|11191.8|11186.8|11187.8|11182.8|11
1721807720000|2024-07-24 07:55:20|11189.3|11184.3|11192.8|11187.8|11192.8|11187.8|11188.8|11183.8|9
1721807730000|2024-07-24 07:55:30|11192.3|11187.3|11189.8|11184.8|11192.3|11187.3|11189.8|11184.8|2
1721807740000|2024-07-24 07:55:40|11188.3|11183.3|11190.8|11185.8|11191.3|11186.3|11188.3|11183.3|4
1721807750000|2024-07-24 07:55:50|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|0
1721807760000|2024-07-24 07:56:00|11192.3|11187.3|11190.8|11185.8|11193.8|11188.8|11190.3|11185.3|5
1721807770000|2024-07-24 07:56:10|11190.3|11185.3|11191.8|11186.8|11191.8|11186.8|11189.8|11184.8|4
1721807780000|2024-07-24 07:56:20|11190.8|11185.8|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|1
1721807790000|2024-07-24 07:56:30|11192.3|11187.3|11193.8|11188.8|11194.3|11189.3|11192.3|11187.3|3
1721807800000|2024-07-24 07:56:40|11194.3|11189.3|11192.8|11187.8|11194.3|11189.3|11192.8|11187.8|0
1721807810000|2024-07-24 07:56:50|11193.3|11188.3|11193.8|11188.8|11194.3|11189.3|11190.8|11185.8|19
1721807820000|2024-07-24 07:57:00|11192.8|11187.8|11191.3|11186.3|11193.3|11188.3|11191.3|11186.3|1
1721807830000|2024-07-24 07:57:10|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|0
1721807840000|2024-07-24 07:57:20|11191.8|11186.8|11192.8|11187.8|11192.8|11187.8|11189.8|11184.8|3
1721807850000|2024-07-24 07:57:30|11192.3|11187.3|11191.3|11186.3|11192.3|11187.3|11191.3|11186.3|3
1721807860000|2024-07-24 07:57:40|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|1
1721807870000|2024-07-24 07:57:50|11188.8|11183.8|11189.8|11184.8|11189.8|11184.8|11188.8|11183.8|4
1721807880000|2024-07-24 07:58:00|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|1
1721807890000|2024-07-24 07:58:10|11191.8|11186.8|11192.8|11187.8|11193.3|11188.3|11191.8|11186.8|0
1721807910000|2024-07-24 07:58:30|11193.3|11188.3|11194.3|11189.3|11194.3|11189.3|11191.8|11186.8|9
1721807940000|2024-07-24 07:59:00|11194.8|11189.8|11196.8|11191.8|11196.8|11191.8|11194.8|11189.8|0
1721807960000|2024-07-24 07:59:20|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|0
1721807970000|2024-07-24 07:59:30|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|2
1721807980000|2024-07-24 07:59:40|11195.8|11190.8|11194.3|11189.3|11195.8|11190.8|11194.3|11189.3|11
1721807990000|2024-07-24 07:59:50|11193.8|11188.8|11193.3|11188.3|11193.8|11188.8|11193.3|11188.3|0
1721808000000|2024-07-24 08:00:00|11192.8|11187.8|11186.3|11181.3|11192.8|11187.8|11186.3|11181.3|7
1721808010000|2024-07-24 08:00:10|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|0
1721808030000|2024-07-24 08:00:30|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|0
1721808040000|2024-07-24 08:00:40|11187.3|11182.3|11189.3|11184.3|11189.3|11184.3|11187.3|11182.3|3
1721808060000|2024-07-24 08:01:00|11189.8|11184.8|11190.3|11185.3|11190.8|11185.8|11189.3|11184.3|4
1721808070000|2024-07-24 08:01:10|11190.8|11185.8|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|0
1721808080000|2024-07-24 08:01:20|11192.3|11187.3|11192.8|11187.8|11193.3|11188.3|11192.3|11187.3|1
1721808090000|2024-07-24 08:01:30|11192.3|11187.3|11190.3|11185.3|11192.8|11187.8|11190.3|11185.3|4
1721808100000|2024-07-24 08:01:40|11189.8|11184.8|11188.3|11183.3|11189.8|11184.8|11188.3|11183.3|0
1721808120000|2024-07-24 08:02:00|11188.8|11183.8|11190.3|11185.3|11190.8|11185.8|11188.8|11183.8|3
1721808130000|2024-07-24 08:02:10|11189.8|11184.8|11184.8|11179.8|11189.8|11184.8|11184.8|11179.8|4
1721808140000|2024-07-24 08:02:20|11184.3|11179.3|11183.8|11178.8|11185.3|11180.3|11182.8|11177.8|4
1721808150000|2024-07-24 08:02:30|11183.3|11178.3|11181.8|11176.8|11183.3|11178.3|11181.8|11176.8|0
1721808160000|2024-07-24 08:02:40|11179.8|11174.8|11179.8|11174.8|11179.8|11174.8|11179.3|11174.3|5
1721808170000|2024-07-24 08:02:50|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.3|11173.3|9
1721808180000|2024-07-24 08:03:00|11179.3|11174.3|11180.8|11175.8|11181.8|11176.8|11178.8|11173.8|5
1721808190000|2024-07-24 08:03:10|11180.3|11175.3|11178.8|11173.8|11180.8|11175.8|11178.3|11173.3|3
1721808200000|2024-07-24 08:03:20|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.8|11173.8|0
1721808210000|2024-07-24 08:03:30|11178.3|11173.3|11179.8|11174.8|11180.8|11175.8|11178.3|11173.3|3
1721808220000|2024-07-24 08:03:40|11180.3|11175.3|11179.3|11174.3|11180.3|11175.3|11179.3|11174.3|1
1721808230000|2024-07-24 08:03:50|11179.8|11174.8|11180.8|11175.8|11181.3|11176.3|11179.8|11174.8|3
1721808240000|2024-07-24 08:04:00|11183.3|11178.3|11181.8|11176.8|11183.3|11178.3|11181.8|11176.8|1
1721808250000|2024-07-24 08:04:10|11182.3|11177.3|11185.8|11180.8|11185.8|11180.8|11182.3|11177.3|2
1721808260000|2024-07-24 08:04:20|11185.3|11180.3|11187.8|11182.8|11187.8|11182.8|11183.8|11178.8|4
1721808270000|2024-07-24 08:04:30|11187.3|11182.3|11183.8|11178.8|11187.8|11182.8|11183.8|11178.8|2
1721808280000|2024-07-24 08:04:40|11183.3|11178.3|11184.8|11179.8|11185.3|11180.3|11182.8|11177.8|0
1721808290000|2024-07-24 08:04:50|11185.3|11180.3|11185.8|11180.8|11186.8|11181.8|11184.3|11179.3|5
1721808300000|2024-07-24 08:05:00|11186.8|11181.8|11188.8|11183.8|11188.8|11183.8|11185.8|11180.8|4
1721808310000|2024-07-24 08:05:10|11189.3|11184.3|11191.8|11186.8|11191.8|11186.8|11189.3|11184.3|2
1721808320000|2024-07-24 08:05:20|11192.3|11187.3|11191.8|11186.8|11192.8|11187.8|11188.3|11183.3|24
1721808330000|2024-07-24 08:05:30|11192.3|11187.3|11191.8|11186.8|11192.8|11187.8|11191.8|11186.8|7
1721808340000|2024-07-24 08:05:40|11192.3|11187.3|11192.8|11187.8|11192.8|11187.8|11190.8|11185.8|3
1721808350000|2024-07-24 08:05:50|11192.3|11187.3|11189.8|11184.8|11192.3|11187.3|11189.3|11184.3|3
1721808360000|2024-07-24 08:06:00|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11188.8|11183.8|2
1721808370000|2024-07-24 08:06:10|11189.3|11184.3|11191.8|11186.8|11193.3|11188.3|11189.3|11184.3|2
1721808380000|2024-07-24 08:06:20|11190.8|11185.8|11189.8|11184.8|11191.8|11186.8|11188.8|11183.8|7
1721808390000|2024-07-24 08:06:30|11190.8|11185.8|11190.3|11185.3|11190.8|11185.8|11188.8|11183.8|3
1721808400000|2024-07-24 08:06:40|11189.8|11184.8|11190.8|11185.8|11191.3|11186.3|11188.8|11183.8|0
1721808410000|2024-07-24 08:06:50|11190.3|11185.3|11191.8|11186.8|11192.3|11187.3|11189.8|11184.8|8
1721808420000|2024-07-24 08:07:00|11192.3|11187.3|11193.8|11188.8|11193.8|11188.8|11191.8|11186.8|4
1721808430000|2024-07-24 08:07:10|11194.3|11189.3|11195.8|11190.8|11196.8|11191.8|11193.3|11188.3|12
1721808440000|2024-07-24 08:07:20|11197.3|11192.3|11196.8|11191.8|11198.8|11193.8|11196.3|11191.3|5
1721808450000|2024-07-24 08:07:30|11197.3|11192.3|11194.8|11189.8|11197.8|11192.8|11194.8|11189.8|4
1721808460000|2024-07-24 08:07:40|11195.3|11190.3|11193.8|11188.8|11195.8|11190.8|11192.8|11187.8|0
1721808470000|2024-07-24 08:07:50|11193.3|11188.3|11193.8|11188.8|11194.3|11189.3|11193.3|11188.3|0
1721808480000|2024-07-24 08:08:00|11194.3|11189.3|11194.3|11189.3|11195.8|11190.8|11192.8|11187.8|8
1721808490000|2024-07-24 08:08:10|11194.8|11189.8|11192.8|11187.8|11195.3|11190.3|11192.8|11187.8|4
1721808500000|2024-07-24 08:08:20|11192.3|11187.3|11191.3|11186.3|11192.8|11187.8|11191.3|11186.3|0
1721808510000|2024-07-24 08:08:30|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|0
1721808520000|2024-07-24 08:08:40|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11188.8|11183.8|0
1721808530000|2024-07-24 08:08:50|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11189.8|11184.8|2
1721808540000|2024-07-24 08:09:00|11191.8|11186.8|11188.8|11183.8|11191.8|11186.8|11188.8|11183.8|3
1721808550000|2024-07-24 08:09:10|11189.3|11184.3|11186.3|11181.3|11189.3|11184.3|11186.3|11181.3|0
1721808560000|2024-07-24 08:09:20|11184.8|11179.8|11185.3|11180.3|11185.8|11180.8|11184.3|11179.3|3
1721808570000|2024-07-24 08:09:30|11185.8|11180.8|11184.8|11179.8|11185.8|11180.8|11183.3|11178.3|3
1721808580000|2024-07-24 08:09:40|11184.3|11179.3|11185.3|11180.3|11185.8|11180.8|11182.8|11177.8|3
1721808590000|2024-07-24 08:09:50|11184.8|11179.8|11185.3|11180.3|11185.3|11180.3|11183.8|11178.8|0
1721808600000|2024-07-24 08:10:00|11184.8|11179.8|11181.8|11176.8|11184.8|11179.8|11181.3|11176.3|2
1721808610000|2024-07-24 08:10:10|11181.3|11176.3|11183.8|11178.8|11183.8|11178.8|11180.8|11175.8|8
1721808620000|2024-07-24 08:10:20|11182.8|11177.8|11181.8|11176.8|11183.8|11178.8|11181.8|11176.8|3
1721808630000|2024-07-24 08:10:30|11181.3|11176.3|11181.8|11176.8|11182.8|11177.8|11181.3|11176.3|0
1721808640000|2024-07-24 08:10:40|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|3
1721808650000|2024-07-24 08:10:50|11181.3|11176.3|11183.8|11178.8|11185.8|11180.8|11181.3|11176.3|9
1721808660000|2024-07-24 08:11:00|11184.3|11179.3|11183.8|11178.8|11185.3|11180.3|11182.8|11177.8|3
1721808670000|2024-07-24 08:11:10|11183.3|11178.3|11183.8|11178.8|11184.3|11179.3|11182.8|11177.8|2
1721808680000|2024-07-24 08:11:20|11184.3|11179.3|11182.8|11177.8|11184.3|11179.3|11182.8|11177.8|5
1721808690000|2024-07-24 08:11:30|11183.3|11178.3|11184.3|11179.3|11184.3|11179.3|11182.8|11177.8|0
1721808700000|2024-07-24 08:11:40|11184.8|11179.8|11185.8|11180.8|11186.3|11181.3|11183.8|11178.8|0
1721808710000|2024-07-24 08:11:50|11185.3|11180.3|11186.8|11181.8|11186.8|11181.8|11185.3|11180.3|1
1721808720000|2024-07-24 08:12:00|11186.3|11181.3|11183.3|11178.3|11186.3|11181.3|11182.8|11177.8|7
1721808730000|2024-07-24 08:12:10|11182.8|11177.8|11182.8|11177.8|11183.8|11178.8|11181.3|11176.3|9
1721808740000|2024-07-24 08:12:20|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11179.8|11174.8|6
1721808750000|2024-07-24 08:12:30|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|0
1721808760000|2024-07-24 08:12:40|11183.3|11178.3|11182.8|11177.8|11183.8|11178.8|11182.3|11177.3|1
1721808770000|2024-07-24 08:12:50|11182.3|11177.3|11183.3|11178.3|11183.8|11178.8|11181.8|11176.8|0
1721808780000|2024-07-24 08:13:00|11183.8|11178.8|11184.8|11179.8|11187.3|11182.3|11183.8|11178.8|8
1721808790000|2024-07-24 08:13:10|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11184.8|11179.8|1
1721808800000|2024-07-24 08:13:20|11185.3|11180.3|11186.3|11181.3|11186.3|11181.3|11184.8|11179.8|0
1721808810000|2024-07-24 08:13:30|11186.8|11181.8|11189.3|11184.3|11189.8|11184.8|11186.8|11181.8|1
1721808820000|2024-07-24 08:13:40|11188.8|11183.8|11190.8|11185.8|11190.8|11185.8|11188.3|11183.3|0
1721808830000|2024-07-24 08:13:50|11191.3|11186.3|11190.8|11185.8|11191.8|11186.8|11189.3|11184.3|2
1721808840000|2024-07-24 08:14:00|11190.3|11185.3|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|2
1721808850000|2024-07-24 08:14:10|11190.3|11185.3|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|1
1721808860000|2024-07-24 08:14:20|11190.3|11185.3|11188.3|11183.3|11190.8|11185.8|11187.8|11182.8|2
1721808870000|2024-07-24 08:14:30|11187.8|11182.8|11187.8|11182.8|11189.3|11184.3|11187.8|11182.8|2
1721808880000|2024-07-24 08:14:40|11187.3|11182.3|11184.8|11179.8|11188.3|11183.3|11184.8|11179.8|1
1721808890000|2024-07-24 08:14:50|11184.3|11179.3|11185.8|11180.8|11185.8|11180.8|11183.3|11178.3|4
1721808900000|2024-07-24 08:15:00|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11183.3|11178.3|3
1721808910000|2024-07-24 08:15:10|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11184.8|11179.8|5
1721808920000|2024-07-24 08:15:20|11187.8|11182.8|11183.8|11178.8|11187.8|11182.8|11183.8|11178.8|6
1721808930000|2024-07-24 08:15:30|11184.3|11179.3|11183.3|11178.3|11184.3|11179.3|11182.3|11177.3|3
1721808940000|2024-07-24 08:15:40|11182.8|11177.8|11180.8|11175.8|11183.8|11178.8|11180.3|11175.3|4
1721808950000|2024-07-24 08:15:50|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11179.3|11174.3|8
1721808960000|2024-07-24 08:16:00|11179.3|11174.3|11180.8|11175.8|11181.3|11176.3|11178.8|11173.8|3
1721808970000|2024-07-24 08:16:10|11181.3|11176.3|11179.8|11174.8|11181.3|11176.3|11178.8|11173.8|5
1721808980000|2024-07-24 08:16:20|11179.3|11174.3|11179.8|11174.8|11180.8|11175.8|11177.8|11172.8|5
1721808990000|2024-07-24 08:16:30|11180.3|11175.3|11178.8|11173.8|11180.3|11175.3|11176.3|11171.3|15
1721809000000|2024-07-24 08:16:40|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.8|11173.8|0
1721809010000|2024-07-24 08:16:50|11180.3|11175.3|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|1
1721809020000|2024-07-24 08:17:00|11178.8|11173.8|11178.8|11173.8|11179.8|11174.8|11178.8|11173.8|0
1721809030000|2024-07-24 08:17:10|11178.3|11173.3|11177.3|11172.3|11178.3|11173.3|11177.3|11172.3|1
1721809040000|2024-07-24 08:17:20|11176.8|11171.8|11177.8|11172.8|11177.8|11172.8|11175.8|11170.8|10
1721809050000|2024-07-24 08:17:30|11176.8|11171.8|11176.8|11171.8|11177.3|11172.3|11175.8|11170.8|1
1721809060000|2024-07-24 08:17:40|11176.3|11171.3|11175.8|11170.8|11176.8|11171.8|11175.8|11170.8|1
1721809070000|2024-07-24 08:17:50|11176.3|11171.3|11175.3|11170.3|11176.3|11171.3|11175.3|11170.3|1
1721809080000|2024-07-24 08:18:00|11175.8|11170.8|11171.8|11166.8|11175.8|11170.8|11171.8|11166.8|6
1721809090000|2024-07-24 08:18:10|11172.3|11167.3|11169.8|11164.8|11172.3|11167.3|11169.8|11164.8|11
1721809100000|2024-07-24 08:18:20|11169.3|11164.3|11167.8|11162.8|11169.3|11164.3|11167.8|11162.8|0
1721809110000|2024-07-24 08:18:30|11167.3|11162.3|11163.8|11158.8|11167.3|11162.3|11163.3|11158.3|9
1721809120000|2024-07-24 08:18:40|11163.3|11158.3|11162.8|11157.8|11163.8|11158.8|11161.8|11156.8|7
1721809130000|2024-07-24 08:18:50|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|0
1721809140000|2024-07-24 08:19:00|11162.3|11157.3|11163.8|11158.8|11164.8|11159.8|11161.8|11156.8|9
1721809150000|2024-07-24 08:19:10|11164.3|11159.3|11163.8|11158.8|11164.3|11159.3|11162.8|11157.8|2
1721809160000|2024-07-24 08:19:20|11163.3|11158.3|11162.3|11157.3|11163.8|11158.8|11162.3|11157.3|2
1721809170000|2024-07-24 08:19:30|11161.8|11156.8|11160.8|11155.8|11161.8|11156.8|11160.8|11155.8|0
1721809180000|2024-07-24 08:19:40|11161.3|11156.3|11159.8|11154.8|11161.8|11156.8|11159.3|11154.3|7
1721809190000|2024-07-24 08:19:50|11159.3|11154.3|11157.8|11152.8|11159.8|11154.8|11157.8|11152.8|3
1721809200000|2024-07-24 08:20:00|11158.3|11153.3|11156.8|11151.8|11158.3|11153.3|11156.3|11151.3|5
1721809210000|2024-07-24 08:20:10|11156.3|11151.3|11156.8|11151.8|11157.3|11152.3|11155.8|11150.8|6
1721809220000|2024-07-24 08:20:20|11157.3|11152.3|11159.8|11154.8|11159.8|11154.8|11157.3|11152.3|7
1721809240000|2024-07-24 08:20:40|11159.3|11154.3|11158.8|11153.8|11159.8|11154.8|11158.8|11153.8|1
1721809250000|2024-07-24 08:20:50|11159.8|11154.8|11160.3|11155.3|11161.8|11156.8|11159.8|11154.8|3
1721809260000|2024-07-24 08:21:00|11159.8|11154.8|11160.8|11155.8|11162.8|11157.8|11159.8|11154.8|8
1721809270000|2024-07-24 08:21:10|11160.3|11155.3|11159.8|11154.8|11160.8|11155.8|11159.8|11154.8|0
1721809280000|2024-07-24 08:21:20|11159.3|11154.3|11160.3|11155.3|11160.8|11155.8|11158.8|11153.8|3
1721809290000|2024-07-24 08:21:30|11162.8|11157.8|11160.8|11155.8|11162.8|11157.8|11160.8|11155.8|3
1721809300000|2024-07-24 08:21:40|11161.3|11156.3|11162.8|11157.8|11163.3|11158.3|11161.3|11156.3|10
1721809310000|2024-07-24 08:21:50|11162.3|11157.3|11164.8|11159.8|11166.8|11161.8|11161.3|11156.3|6
1721809320000|2024-07-24 08:22:00|11164.3|11159.3|11161.8|11156.8|11164.3|11159.3|11159.8|11154.8|7
1721809330000|2024-07-24 08:22:10|11161.3|11156.3|11162.8|11157.8|11162.8|11157.8|11161.3|11156.3|2
1721809340000|2024-07-24 08:22:20|11162.3|11157.3|11160.8|11155.8|11162.8|11157.8|11159.8|11154.8|2
1721809350000|2024-07-24 08:22:30|11161.3|11156.3|11162.8|11157.8|11164.8|11159.8|11160.8|11155.8|10
1721809360000|2024-07-24 08:22:40|11163.3|11158.3|11161.3|11156.3|11163.3|11158.3|11160.3|11155.3|2
1721809370000|2024-07-24 08:22:50|11161.8|11156.8|11162.8|11157.8|11163.3|11158.3|11161.8|11156.8|2
1721809380000|2024-07-24 08:23:00|11162.3|11157.3|11160.3|11155.3|11162.8|11157.8|11159.8|11154.8|3
1721809390000|2024-07-24 08:23:10|11160.8|11155.8|11160.3|11155.3|11162.8|11157.8|11159.3|11154.3|9
1721809400000|2024-07-24 08:23:20|11159.8|11154.8|11159.8|11154.8|11160.8|11155.8|11158.8|11153.8|1
1721809410000|2024-07-24 08:23:30|11159.3|11154.3|11160.8|11155.8|11160.8|11155.8|11158.8|11153.8|5
1721809420000|2024-07-24 08:23:40|11161.3|11156.3|11161.8|11156.8|11162.8|11157.8|11160.3|11155.3|9
1721809430000|2024-07-24 08:23:50|11161.3|11156.3|11159.8|11154.8|11161.8|11156.8|11159.3|11154.3|3
1721809440000|2024-07-24 08:24:00|11159.3|11154.3|11158.8|11153.8|11159.3|11154.3|11157.8|11152.8|11
1721809450000|2024-07-24 08:24:10|11158.3|11153.3|11158.8|11153.8|11159.3|11154.3|11158.3|11153.3|4
1721809460000|2024-07-24 08:24:20|11158.3|11153.3|11158.8|11153.8|11159.8|11154.8|11158.3|11153.3|7
1721809470000|2024-07-24 08:24:30|11159.3|11154.3|11160.3|11155.3|11161.3|11156.3|11159.3|11154.3|2
1721809480000|2024-07-24 08:24:40|11159.8|11154.8|11159.8|11154.8|11161.8|11156.8|11159.3|11154.3|1
1721809490000|2024-07-24 08:24:50|11160.3|11155.3|11161.3|11156.3|11161.8|11156.8|11159.3|11154.3|3
1721809500000|2024-07-24 08:25:00|11160.8|11155.8|11162.8|11157.8|11163.8|11158.8|11160.8|11155.8|10
1721809510000|2024-07-24 08:25:10|11163.3|11158.3|11162.8|11157.8|11163.8|11158.8|11161.8|11156.8|6
1721809520000|2024-07-24 08:25:20|11163.3|11158.3|11163.8|11158.8|11164.8|11159.8|11162.8|11157.8|1
1721809530000|2024-07-24 08:25:30|11164.3|11159.3|11165.3|11160.3|11165.8|11160.8|11163.8|11158.8|2
1721809540000|2024-07-24 08:25:40|11164.8|11159.8|11163.8|11158.8|11164.8|11159.8|11162.8|11157.8|0
1721809550000|2024-07-24 08:25:50|11164.3|11159.3|11165.3|11160.3|11165.8|11160.8|11164.3|11159.3|0
1721809560000|2024-07-24 08:26:00|11165.8|11160.8|11164.3|11159.3|11165.8|11160.8|11164.3|11159.3|0
1721809570000|2024-07-24 08:26:10|11164.8|11159.8|11163.8|11158.8|11164.8|11159.8|11161.3|11156.3|7
1721809580000|2024-07-24 08:26:20|11163.3|11158.3|11161.8|11156.8|11163.3|11158.3|11161.3|11156.3|1
1721809590000|2024-07-24 08:26:30|11161.3|11156.3|11158.8|11153.8|11161.3|11156.3|11158.8|11153.8|2
1721809600000|2024-07-24 08:26:40|11158.3|11153.3|11158.8|11153.8|11158.8|11153.8|11158.3|11153.3|0
1721809610000|2024-07-24 08:26:50|11161.3|11156.3|11160.8|11155.8|11161.8|11156.8|11160.8|11155.8|5
1721809620000|2024-07-24 08:27:00|11159.8|11154.8|11161.8|11156.8|11161.8|11156.8|11159.8|11154.8|6
1721809630000|2024-07-24 08:27:10|11161.3|11156.3|11159.8|11154.8|11161.3|11156.3|11159.8|11154.8|0
1721809640000|2024-07-24 08:27:20|11160.3|11155.3|11160.3|11155.3|11160.8|11155.8|11159.8|11154.8|0
1721809650000|2024-07-24 08:27:30|11160.8|11155.8|11162.8|11157.8|11162.8|11157.8|11160.3|11155.3|2
1721809660000|2024-07-24 08:27:40|11162.3|11157.3|11162.3|11157.3|11163.8|11158.8|11161.8|11156.8|2
1721809670000|2024-07-24 08:27:50|11162.8|11157.8|11162.8|11157.8|11162.8|11157.8|11162.3|11157.3|0
1721809680000|2024-07-24 08:28:00|11163.3|11158.3|11166.3|11161.3|11166.8|11161.8|11163.3|11158.3|3
1721809690000|2024-07-24 08:28:10|11166.8|11161.8|11167.8|11162.8|11167.8|11162.8|11166.8|11161.8|1
1721809700000|2024-07-24 08:28:20|11167.3|11162.3|11170.8|11165.8|11170.8|11165.8|11167.3|11162.3|1
1721809710000|2024-07-24 08:28:30|11170.3|11165.3|11169.8|11164.8|11170.3|11165.3|11169.3|11164.3|2
1721809720000|2024-07-24 08:28:40|11170.3|11165.3|11169.8|11164.8|11170.3|11165.3|11169.8|11164.8|0
1721809730000|2024-07-24 08:28:50|11170.3|11165.3|11170.8|11165.8|11170.8|11165.8|11169.8|11164.8|0
1721809740000|2024-07-24 08:29:00|11170.3|11165.3|11171.8|11166.8|11172.8|11167.8|11169.8|11164.8|5
1721809750000|2024-07-24 08:29:10|11171.3|11166.3|11170.3|11165.3|11171.3|11166.3|11170.3|11165.3|0
1721809760000|2024-07-24 08:29:20|11170.8|11165.8|11171.8|11166.8|11171.8|11166.8|11170.8|11165.8|1
1721809770000|2024-07-24 08:29:30|11172.3|11167.3|11172.8|11167.8|11172.8|11167.8|11172.3|11167.3|0
1721809780000|2024-07-24 08:29:40|11173.8|11168.8|11172.3|11167.3|11173.8|11168.8|11172.3|11167.3|2
1721809790000|2024-07-24 08:29:50|11172.8|11167.8|11173.3|11168.3|11173.8|11168.8|11172.8|11167.8|2
1721809800000|2024-07-24 08:30:00|11173.8|11168.8|11173.3|11168.3|11173.8|11168.8|11170.8|11165.8|13
1721809810000|2024-07-24 08:30:10|11172.8|11167.8|11173.8|11168.8|11174.3|11169.3|11171.8|11166.8|6
1721809820000|2024-07-24 08:30:20|11174.3|11169.3|11173.8|11168.8|11174.8|11169.8|11172.8|11167.8|1
1721809830000|2024-07-24 08:30:30|11175.8|11170.8|11178.8|11173.8|11179.3|11174.3|11175.3|11170.3|3
1721809840000|2024-07-24 08:30:40|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.8|11173.8|0
1721809850000|2024-07-24 08:30:50|11180.3|11175.3|11180.8|11175.8|11181.3|11176.3|11180.3|11175.3|0
1721809860000|2024-07-24 08:31:00|11177.8|11172.8|11177.8|11172.8|11178.3|11173.3|11176.8|11171.8|8
1721809870000|2024-07-24 08:31:10|11178.3|11173.3|11177.8|11172.8|11178.3|11173.3|11176.8|11171.8|0
1721809880000|2024-07-24 08:31:20|11178.3|11173.3|11176.8|11171.8|11178.8|11173.8|11176.3|11171.3|1
1721809890000|2024-07-24 08:31:30|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|0
1721809900000|2024-07-24 08:31:40|11175.3|11170.3|11174.8|11169.8|11175.3|11170.3|11173.3|11168.3|4
1721809910000|2024-07-24 08:31:50|11175.8|11170.8|11174.8|11169.8|11175.8|11170.8|11174.8|11169.8|2
1721809920000|2024-07-24 08:32:00|11175.3|11170.3|11176.3|11171.3|11176.8|11171.8|11174.8|11169.8|5
1721809930000|2024-07-24 08:32:10|11176.8|11171.8|11177.8|11172.8|11178.8|11173.8|11175.8|11170.8|2
1721809940000|2024-07-24 08:32:20|11178.3|11173.3|11178.8|11173.8|11178.8|11173.8|11178.3|11173.3|1
1721809960000|2024-07-24 08:32:40|11178.3|11173.3|11176.8|11171.8|11178.8|11173.8|11174.8|11169.8|6
1721809970000|2024-07-24 08:32:50|11177.3|11172.3|11172.8|11167.8|11177.3|11172.3|11172.8|11167.8|5
1721809980000|2024-07-24 08:33:00|11173.3|11168.3|11173.3|11168.3|11173.8|11168.8|11172.8|11167.8|2
1721809990000|2024-07-24 08:33:10|11172.8|11167.8|11173.8|11168.8|11174.8|11169.8|11172.8|11167.8|0
1721810000000|2024-07-24 08:33:20|11174.8|11169.8|11173.8|11168.8|11174.8|11169.8|11172.8|11167.8|8
1721810010000|2024-07-24 08:33:30|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11173.8|11168.8|0
1721810020000|2024-07-24 08:33:40|11174.3|11169.3|11175.8|11170.8|11175.8|11170.8|11174.3|11169.3|1
1721810030000|2024-07-24 08:33:50|11175.3|11170.3|11177.8|11172.8|11178.8|11173.8|11174.8|11169.8|6
1721810040000|2024-07-24 08:34:00|11177.3|11172.3|11178.8|11173.8|11178.8|11173.8|11176.3|11171.3|1
1721810050000|2024-07-24 08:34:10|11179.3|11174.3|11176.8|11171.8|11180.3|11175.3|11176.8|11171.8|2
1721810060000|2024-07-24 08:34:20|11176.3|11171.3|11174.8|11169.8|11176.3|11171.3|11173.8|11168.8|0
1721810070000|2024-07-24 08:34:30|11174.3|11169.3|11173.8|11168.8|11174.3|11169.3|11173.8|11168.8|3
1721810080000|2024-07-24 08:34:40|11173.3|11168.3|11173.8|11168.8|11174.3|11169.3|11173.3|11168.3|1
1721810090000|2024-07-24 08:34:50|11174.3|11169.3|11173.8|11168.8|11174.8|11169.8|11173.8|11168.8|3
1721810100000|2024-07-24 08:35:00|11174.3|11169.3|11173.8|11168.8|11174.3|11169.3|11172.8|11167.8|6
1721810110000|2024-07-24 08:35:10|11173.3|11168.3|11171.8|11166.8|11173.3|11168.3|11171.8|11166.8|0
1721810120000|2024-07-24 08:35:20|11171.3|11166.3|11170.8|11165.8|11171.3|11166.3|11170.3|11165.3|1
1721810130000|2024-07-24 08:35:30|11171.3|11166.3|11171.8|11166.8|11171.8|11166.8|11169.8|11164.8|0
1721810140000|2024-07-24 08:35:40|11172.3|11167.3|11170.8|11165.8|11172.3|11167.3|11170.8|11165.8|0
1721810150000|2024-07-24 08:35:50|11169.8|11164.8|11166.8|11161.8|11169.8|11164.8|11166.8|11161.8|2
1721810160000|2024-07-24 08:36:00|11166.3|11161.3|11165.8|11160.8|11166.8|11161.8|11165.3|11160.3|0
1721810170000|2024-07-24 08:36:10|11166.3|11161.3|11165.8|11160.8|11166.3|11161.3|11165.8|11160.8|2
1721810180000|2024-07-24 08:36:20|11166.3|11161.3|11167.8|11162.8|11167.8|11162.8|11165.8|11160.8|5
1721810190000|2024-07-24 08:36:30|11168.3|11163.3|11169.8|11164.8|11170.8|11165.8|11168.3|11163.3|1
1721810200000|2024-07-24 08:36:40|11170.3|11165.3|11171.8|11166.8|11171.8|11166.8|11170.3|11165.3|0
1721810210000|2024-07-24 08:36:50|11171.3|11166.3|11171.8|11166.8|11171.8|11166.8|11169.8|11164.8|1
1721810220000|2024-07-24 08:37:00|11171.3|11166.3|11171.3|11166.3|11171.8|11166.8|11171.3|11166.3|0
1721810230000|2024-07-24 08:37:10|11170.8|11165.8|11168.8|11163.8|11172.3|11167.3|11168.8|11163.8|3
1721810240000|2024-07-24 08:37:20|11169.3|11164.3|11168.8|11163.8|11170.8|11165.8|11168.8|11163.8|1
1721810250000|2024-07-24 08:37:30|11168.3|11163.3|11166.8|11161.8|11168.3|11163.3|11166.8|11161.8|1
1721810260000|2024-07-24 08:37:40|11167.3|11162.3|11170.3|11165.3|11170.3|11165.3|11167.3|11162.3|4
1721810270000|2024-07-24 08:37:50|11170.8|11165.8|11172.3|11167.3|11173.3|11168.3|11170.8|11165.8|3
1721810280000|2024-07-24 08:38:00|11171.8|11166.8|11172.3|11167.3|11172.8|11167.8|11171.3|11166.3|1
1721810290000|2024-07-24 08:38:10|11171.8|11166.8|11171.8|11166.8|11171.8|11166.8|11171.3|11166.3|0
1721810300000|2024-07-24 08:38:20|11172.3|11167.3|11171.8|11166.8|11172.8|11167.8|11171.8|11166.8|5
1721810310000|2024-07-24 08:38:30|11172.8|11167.8|11173.8|11168.8|11173.8|11168.8|11172.8|11167.8|3
1721810320000|2024-07-24 08:38:40|11174.3|11169.3|11176.3|11171.3|11176.8|11171.8|11173.8|11168.8|0
1721810330000|2024-07-24 08:38:50|11175.8|11170.8|11174.8|11169.8|11175.8|11170.8|11174.8|11169.8|4
1721810340000|2024-07-24 08:39:00|11175.3|11170.3|11178.8|11173.8|11178.8|11173.8|11175.3|11170.3|8
1721810350000|2024-07-24 08:39:10|11179.3|11174.3|11181.3|11176.3|11181.8|11176.8|11179.3|11174.3|3
1721810360000|2024-07-24 08:39:20|11181.8|11176.8|11180.8|11175.8|11181.8|11176.8|11180.8|11175.8|0
1721810370000|2024-07-24 08:39:30|11180.3|11175.3|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|0
1721810380000|2024-07-24 08:39:40|11179.3|11174.3|11178.3|11173.3|11179.8|11174.8|11178.3|11173.3|0
1721810390000|2024-07-24 08:39:50|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|11177.8|11172.8|3
1721810400000|2024-07-24 08:40:00|11177.8|11172.8|11176.8|11171.8|11177.8|11172.8|11175.3|11170.3|0
1721810410000|2024-07-24 08:40:10|11176.3|11171.3|11178.8|11173.8|11178.8|11173.8|11175.8|11170.8|0
1721810420000|2024-07-24 08:40:20|11179.3|11174.3|11181.8|11176.8|11182.3|11177.3|11179.3|11174.3|2
1721810430000|2024-07-24 08:40:30|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|0
1721810440000|2024-07-24 08:40:40|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1721810450000|2024-07-24 08:40:50|11181.3|11176.3|11182.3|11177.3|11182.3|11177.3|11180.8|11175.8|0
1721810460000|2024-07-24 08:41:00|11182.8|11177.8|11183.8|11178.8|11183.8|11178.8|11181.8|11176.8|6
1721810470000|2024-07-24 08:41:10|11183.3|11178.3|11183.8|11178.8|11184.3|11179.3|11182.8|11177.8|0
1721810480000|2024-07-24 08:41:20|11184.3|11179.3|11185.8|11180.8|11186.3|11181.3|11183.8|11178.8|2
1721810490000|2024-07-24 08:41:30|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11184.3|11179.3|1
1721810500000|2024-07-24 08:41:40|11185.3|11180.3|11185.8|11180.8|11186.3|11181.3|11184.8|11179.8|7
1721810520000|2024-07-24 08:42:00|11185.3|11180.3|11180.8|11175.8|11185.8|11180.8|11180.3|11175.3|3
1721810530000|2024-07-24 08:42:10|11181.3|11176.3|11180.8|11175.8|11182.3|11177.3|11180.8|11175.8|1
1721810540000|2024-07-24 08:42:20|11181.3|11176.3|11182.8|11177.8|11182.8|11177.8|11181.3|11176.3|0
1721810550000|2024-07-24 08:42:30|11182.3|11177.3|11180.8|11175.8|11182.3|11177.3|11180.8|11175.8|4
1721810560000|2024-07-24 08:42:40|11181.3|11176.3|11180.8|11175.8|11181.8|11176.8|11180.8|11175.8|0
1721810580000|2024-07-24 08:43:00|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11179.3|11174.3|2
1721810590000|2024-07-24 08:43:10|11179.8|11174.8|11180.8|11175.8|11180.8|11175.8|11179.8|11174.8|3
1721810600000|2024-07-24 08:43:20|11180.3|11175.3|11181.8|11176.8|11182.3|11177.3|11180.3|11175.3|1
1721810610000|2024-07-24 08:43:30|11181.3|11176.3|11181.8|11176.8|11182.8|11177.8|11179.8|11174.8|16
1721810620000|2024-07-24 08:43:40|11182.3|11177.3|11185.8|11180.8|11185.8|11180.8|11182.3|11177.3|6
1721810630000|2024-07-24 08:43:50|11185.3|11180.3|11184.3|11179.3|11185.3|11180.3|11183.3|11178.3|3
1721810640000|2024-07-24 08:44:00|11183.8|11178.8|11185.8|11180.8|11185.8|11180.8|11183.8|11178.8|2
1721810650000|2024-07-24 08:44:10|11185.3|11180.3|11185.3|11180.3|11185.8|11180.8|11185.3|11180.3|0
1721810660000|2024-07-24 08:44:20|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11184.8|11179.8|0
1721810670000|2024-07-24 08:44:30|11186.3|11181.3|11186.3|11181.3|11186.8|11181.8|11186.3|11181.3|0
1721810680000|2024-07-24 08:44:40|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1721810690000|2024-07-24 08:44:50|11187.3|11182.3|11185.8|11180.8|11187.3|11182.3|11185.8|11180.8|1
1721810700000|2024-07-24 08:45:00|11186.3|11181.3|11187.8|11182.8|11187.8|11182.8|11185.8|11180.8|3
1721810710000|2024-07-24 08:45:10|11188.3|11183.3|11189.8|11184.8|11190.8|11185.8|11188.3|11183.3|0
1721810720000|2024-07-24 08:45:20|11189.3|11184.3|11188.3|11183.3|11189.8|11184.8|11187.8|11182.8|3
1721810730000|2024-07-24 08:45:30|11188.8|11183.8|11188.3|11183.3|11188.8|11183.8|11187.8|11182.8|0
1721810740000|2024-07-24 08:45:40|11188.8|11183.8|11187.8|11182.8|11188.8|11183.8|11187.8|11182.8|0
1721810750000|2024-07-24 08:45:50|11188.3|11183.3|11187.8|11182.8|11188.3|11183.3|11187.3|11182.3|0
1721810760000|2024-07-24 08:46:00|11186.8|11181.8|11188.3|11183.3|11188.3|11183.3|11186.8|11181.8|1
1721810770000|2024-07-24 08:46:10|11188.8|11183.8|11189.8|11184.8|11189.8|11184.8|11188.8|11183.8|2
1721810780000|2024-07-24 08:46:20|11190.3|11185.3|11189.8|11184.8|11191.3|11186.3|11189.8|11184.8|1
1721810790000|2024-07-24 08:46:30|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|0
1721810800000|2024-07-24 08:46:40|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|1
1721810810000|2024-07-24 08:46:50|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|11190.8|11185.8|0
1721810820000|2024-07-24 08:47:00|11191.8|11186.8|11187.8|11182.8|11191.8|11186.8|11187.3|11182.3|10
1721810830000|2024-07-24 08:47:10|11188.3|11183.3|11187.3|11182.3|11188.8|11183.8|11187.3|11182.3|1
1721810840000|2024-07-24 08:47:20|11187.8|11182.8|11187.3|11182.3|11187.8|11182.8|11186.8|11181.8|0
1721810850000|2024-07-24 08:47:30|11188.8|11183.8|11188.8|11183.8|11190.3|11185.3|11188.8|11183.8|3
1721810860000|2024-07-24 08:47:40|11189.3|11184.3|11188.8|11183.8|11190.3|11185.3|11188.8|11183.8|0
1721810870000|2024-07-24 08:47:50|11189.3|11184.3|11189.8|11184.8|11190.3|11185.3|11188.8|11183.8|1
1721810880000|2024-07-24 08:48:00|11190.3|11185.3|11186.8|11181.8|11190.3|11185.3|11186.8|11181.8|1
1721810890000|2024-07-24 08:48:10|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|1
1721810900000|2024-07-24 08:48:20|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11183.8|11178.8|0
1721810910000|2024-07-24 08:48:30|11184.3|11179.3|11185.8|11180.8|11185.8|11180.8|11183.8|11178.8|2
1721810920000|2024-07-24 08:48:40|11186.3|11181.3|11185.8|11180.8|11186.8|11181.8|11185.8|11180.8|0
1721810930000|2024-07-24 08:48:50|11186.3|11181.3|11188.8|11183.8|11188.8|11183.8|11186.3|11181.3|0
1721810940000|2024-07-24 08:49:00|11188.3|11183.3|11190.8|11185.8|11190.8|11185.8|11188.3|11183.3|1
1721810950000|2024-07-24 08:49:10|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11189.8|11184.8|2
1721810960000|2024-07-24 08:49:20|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|0
1721810970000|2024-07-24 08:49:30|11190.3|11185.3|11192.8|11187.8|11192.8|11187.8|11190.3|11185.3|2
1721810990000|2024-07-24 08:49:50|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11192.8|11187.8|0
1721811000000|2024-07-24 08:50:00|11193.3|11188.3|11195.8|11190.8|11196.3|11191.3|11192.8|11187.8|4
1721811010000|2024-07-24 08:50:10|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|11195.8|11190.8|0
1721811020000|2024-07-24 08:50:20|11197.8|11192.8|11196.8|11191.8|11198.8|11193.8|11196.8|11191.8|7
1721811030000|2024-07-24 08:50:30|11197.8|11192.8|11199.8|11194.8|11199.8|11194.8|11197.8|11192.8|2
1721811040000|2024-07-24 08:50:40|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11198.8|11193.8|0
1721811050000|2024-07-24 08:50:50|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|0
1721811060000|2024-07-24 08:51:00|11199.3|11194.3|11197.8|11192.8|11199.3|11194.3|11197.8|11192.8|0
1721811070000|2024-07-24 08:51:10|11197.3|11192.3|11196.8|11191.8|11197.8|11192.8|11196.8|11191.8|2
1721811080000|2024-07-24 08:51:20|11196.3|11191.3|11196.8|11191.8|11196.8|11191.8|11195.8|11190.8|1
1721811090000|2024-07-24 08:51:30|11197.3|11192.3|11199.8|11194.8|11199.8|11194.8|11197.3|11192.3|0
1721811100000|2024-07-24 08:51:40|11199.3|11194.3|11200.3|11195.3|11200.8|11195.8|11199.3|11194.3|3
1721811110000|2024-07-24 08:51:50|11199.8|11194.8|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|1
1721811120000|2024-07-24 08:52:00|11199.3|11194.3|11197.8|11192.8|11199.3|11194.3|11197.8|11192.8|1
1721811130000|2024-07-24 08:52:10|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11197.8|11192.8|1
1721811140000|2024-07-24 08:52:20|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11197.8|11192.8|0
1721811150000|2024-07-24 08:52:30|11198.3|11193.3|11197.3|11192.3|11199.3|11194.3|11197.3|11192.3|2
1721811160000|2024-07-24 08:52:40|11197.8|11192.8|11198.8|11193.8|11198.8|11193.8|11197.8|11192.8|8
1721811170000|2024-07-24 08:52:50|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|0
1721811180000|2024-07-24 08:53:00|11199.8|11194.8|11202.3|11197.3|11202.8|11197.8|11199.8|11194.8|2
1721811190000|2024-07-24 08:53:10|11202.8|11197.8|11201.8|11196.8|11203.8|11198.8|11201.8|11196.8|4
1721811200000|2024-07-24 08:53:20|11201.3|11196.3|11198.8|11193.8|11201.8|11196.8|11198.8|11193.8|5
1721811210000|2024-07-24 08:53:30|11198.3|11193.3|11199.8|11194.8|11200.8|11195.8|11198.3|11193.3|3
1721811220000|2024-07-24 08:53:40|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|0
1721811230000|2024-07-24 08:53:50|11200.3|11195.3|11200.8|11195.8|11201.8|11196.8|11199.8|11194.8|1
1721811240000|2024-07-24 08:54:00|11201.3|11196.3|11202.8|11197.8|11203.3|11198.3|11201.3|11196.3|2
1721811250000|2024-07-24 08:54:10|11203.3|11198.3|11202.8|11197.8|11203.8|11198.8|11202.3|11197.3|2
1721811260000|2024-07-24 08:54:20|11202.3|11197.3|11204.8|11199.8|11204.8|11199.8|11202.3|11197.3|3
1721811270000|2024-07-24 08:54:30|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11202.3|11197.3|5
1721811280000|2024-07-24 08:54:40|11204.3|11199.3|11202.8|11197.8|11204.8|11199.8|11202.8|11197.8|0
1721811290000|2024-07-24 08:54:50|11202.3|11197.3|11199.8|11194.8|11202.3|11197.3|11199.8|11194.8|7
1721811300000|2024-07-24 08:55:00|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|1
1721811310000|2024-07-24 08:55:10|11199.3|11194.3|11196.8|11191.8|11199.3|11194.3|11195.8|11190.8|5
1721811320000|2024-07-24 08:55:20|11197.3|11192.3|11197.3|11192.3|11197.8|11192.8|11196.8|11191.8|0
1721811330000|2024-07-24 08:55:30|11196.8|11191.8|11200.8|11195.8|11200.8|11195.8|11196.8|11191.8|10
1721811340000|2024-07-24 08:55:40|11201.3|11196.3|11199.8|11194.8|11201.8|11196.8|11199.8|11194.8|0
1721811350000|2024-07-24 08:55:50|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|1
1721811360000|2024-07-24 08:56:00|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|1
1721811370000|2024-07-24 08:56:10|11201.3|11196.3|11203.8|11198.8|11203.8|11198.8|11201.3|11196.3|2
1721811380000|2024-07-24 08:56:20|11203.3|11198.3|11204.8|11199.8|11204.8|11199.8|11203.3|11198.3|1
1721811390000|2024-07-24 08:56:30|11205.3|11200.3|11206.8|11201.8|11206.8|11201.8|11205.3|11200.3|2
1721811400000|2024-07-24 08:56:40|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11206.8|11201.8|1
1721811410000|2024-07-24 08:56:50|11207.8|11202.8|11206.3|11201.3|11207.8|11202.8|11206.3|11201.3|3
1721811420000|2024-07-24 08:57:00|11205.8|11200.8|11206.8|11201.8|11207.8|11202.8|11205.8|11200.8|2
1721811430000|2024-07-24 08:57:10|11207.3|11202.3|11208.3|11203.3|11208.8|11203.8|11207.3|11202.3|0
1721811440000|2024-07-24 08:57:20|11208.8|11203.8|11209.8|11204.8|11210.3|11205.3|11208.8|11203.8|6
1721811450000|2024-07-24 08:57:30|11210.3|11205.3|11207.3|11202.3|11210.3|11205.3|11207.3|11202.3|4
1721811460000|2024-07-24 08:57:40|11207.8|11202.8|11209.3|11204.3|11210.3|11205.3|11207.8|11202.8|4
1721811470000|2024-07-24 08:57:50|11208.8|11203.8|11209.8|11204.8|11209.8|11204.8|11207.8|11202.8|2
1721811480000|2024-07-24 08:58:00|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11207.3|11202.3|2
1721811490000|2024-07-24 08:58:10|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11208.3|11203.3|0
1721811500000|2024-07-24 08:58:20|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|1
1721811510000|2024-07-24 08:58:30|11208.3|11203.3|11204.8|11199.8|11208.3|11203.3|11204.8|11199.8|0
1721811520000|2024-07-24 08:58:40|11204.3|11199.3|11207.3|11202.3|11207.3|11202.3|11204.3|11199.3|6
1721811530000|2024-07-24 08:58:50|11209.8|11204.8|11210.8|11205.8|11210.8|11205.8|11209.3|11204.3|3
1721811540000|2024-07-24 08:59:00|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|2
1721811550000|2024-07-24 08:59:10|11209.8|11204.8|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|4
1721811560000|2024-07-24 08:59:20|11209.3|11204.3|11210.3|11205.3|11210.3|11205.3|11209.3|11204.3|1
1721811570000|2024-07-24 08:59:30|11209.8|11204.8|11206.3|11201.3|11209.8|11204.8|11206.3|11201.3|7
1721811580000|2024-07-24 08:59:40|11206.8|11201.8|11208.3|11203.3|11208.8|11203.8|11206.8|11201.8|1
1721811590000|2024-07-24 08:59:50|11207.8|11202.8|11209.3|11204.3|11209.8|11204.8|11207.3|11202.3|4
1721811600000|2024-07-24 09:00:00|11209.8|11204.8|11209.8|11204.8|11211.3|11206.3|11209.3|11204.3|3
1721811610000|2024-07-24 09:00:10|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|3
1721811620000|2024-07-24 09:00:20|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11208.8|11203.8|3
1721811630000|2024-07-24 09:00:30|11211.3|11206.3|11209.3|11204.3|11211.3|11206.3|11209.3|11204.3|1
1721811640000|2024-07-24 09:00:40|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|2
1721811650000|2024-07-24 09:00:50|11209.8|11204.8|11210.8|11205.8|11211.3|11206.3|11209.3|11204.3|3
1721811660000|2024-07-24 09:01:00|11210.3|11205.3|11208.3|11203.3|11211.3|11206.3|11208.3|11203.3|3
1721811670000|2024-07-24 09:01:10|11207.8|11202.8|11206.3|11201.3|11207.8|11202.8|11205.8|11200.8|2
1721811680000|2024-07-24 09:01:20|11205.8|11200.8|11203.8|11198.8|11206.3|11201.3|11202.3|11197.3|5
1721811690000|2024-07-24 09:01:30|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|3
1721811700000|2024-07-24 09:01:40|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11202.8|11197.8|0
1721811710000|2024-07-24 09:01:50|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1721811720000|2024-07-24 09:02:00|11202.3|11197.3|11198.8|11193.8|11202.8|11197.8|11198.8|11193.8|4
1721811730000|2024-07-24 09:02:10|11199.3|11194.3|11200.8|11195.8|11200.8|11195.8|11198.8|11193.8|2
1721811740000|2024-07-24 09:02:20|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11198.3|11193.3|0
1721811750000|2024-07-24 09:02:30|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11198.8|11193.8|2
1721811760000|2024-07-24 09:02:40|11199.3|11194.3|11198.3|11193.3|11199.3|11194.3|11198.3|11193.3|0
1721811770000|2024-07-24 09:02:50|11197.8|11192.8|11200.3|11195.3|11200.8|11195.8|11197.8|11192.8|3
1721811780000|2024-07-24 09:03:00|11200.8|11195.8|11198.8|11193.8|11200.8|11195.8|11198.8|11193.8|0
1721811790000|2024-07-24 09:03:10|11199.3|11194.3|11201.3|11196.3|11201.8|11196.8|11199.3|11194.3|2
1721811800000|2024-07-24 09:03:20|11200.8|11195.8|11200.8|11195.8|11201.3|11196.3|11200.3|11195.3|2
1721811810000|2024-07-24 09:03:30|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|3
1721811820000|2024-07-24 09:03:40|11201.3|11196.3|11203.3|11198.3|11203.8|11198.8|11201.3|11196.3|2
1721811830000|2024-07-24 09:03:50|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|2
1721811840000|2024-07-24 09:04:00|11204.3|11199.3|11205.8|11200.8|11205.8|11200.8|11203.8|11198.8|4
1721811860000|2024-07-24 09:04:20|11205.3|11200.3|11207.3|11202.3|11208.3|11203.3|11205.3|11200.3|4
1721811880000|2024-07-24 09:04:40|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11205.8|11200.8|1
1721811890000|2024-07-24 09:04:50|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|1
1721811900000|2024-07-24 09:05:00|11207.3|11202.3|11206.8|11201.8|11208.3|11203.3|11206.8|11201.8|5
1721811910000|2024-07-24 09:05:10|11206.3|11201.3|11204.8|11199.8|11206.3|11201.3|11204.8|11199.8|0
1721811920000|2024-07-24 09:05:20|11204.3|11199.3|11203.3|11198.3|11204.3|11199.3|11202.3|11197.3|1
1721811930000|2024-07-24 09:05:30|11202.8|11197.8|11205.3|11200.3|11205.3|11200.3|11202.8|11197.8|7
1721811940000|2024-07-24 09:05:40|11204.8|11199.8|11201.8|11196.8|11204.8|11199.8|11201.8|11196.8|3
1721811950000|2024-07-24 09:05:50|11201.3|11196.3|11200.3|11195.3|11201.3|11196.3|11200.3|11195.3|2
1721811960000|2024-07-24 09:06:00|11200.8|11195.8|11200.8|11195.8|11202.3|11197.3|11200.3|11195.3|7
1721811970000|2024-07-24 09:06:10|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|0
1721811980000|2024-07-24 09:06:20|11203.8|11198.8|11205.8|11200.8|11206.8|11201.8|11203.3|11198.3|11
1721811990000|2024-07-24 09:06:30|11206.3|11201.3|11202.8|11197.8|11206.3|11201.3|11202.8|11197.8|1
1721812000000|2024-07-24 09:06:40|11203.3|11198.3|11201.8|11196.8|11203.3|11198.3|11200.8|11195.8|3
1721812010000|2024-07-24 09:06:50|11201.3|11196.3|11199.3|11194.3|11201.3|11196.3|11199.3|11194.3|2
1721812020000|2024-07-24 09:07:00|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|1
1721812030000|2024-07-24 09:07:10|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|0
1721812040000|2024-07-24 09:07:20|11197.8|11192.8|11199.3|11194.3|11199.8|11194.8|11197.8|11192.8|7
1721812050000|2024-07-24 09:07:30|11199.8|11194.8|11198.8|11193.8|11199.8|11194.8|11198.8|11193.8|0
1721812060000|2024-07-24 09:07:40|11199.3|11194.3|11201.8|11196.8|11201.8|11196.8|11199.3|11194.3|3
1721812070000|2024-07-24 09:07:50|11201.3|11196.3|11201.8|11196.8|11202.8|11197.8|11200.8|11195.8|1
1721812080000|2024-07-24 09:08:00|11202.3|11197.3|11200.8|11195.8|11202.3|11197.3|11199.8|11194.8|4
1721812090000|2024-07-24 09:08:10|11200.3|11195.3|11200.8|11195.8|11201.8|11196.8|11200.3|11195.3|0
1721812100000|2024-07-24 09:08:20|11201.3|11196.3|11201.8|11196.8|11202.3|11197.3|11201.3|11196.3|1
1721812110000|2024-07-24 09:08:30|11201.3|11196.3|11202.8|11197.8|11202.8|11197.8|11201.3|11196.3|1
1721812120000|2024-07-24 09:08:40|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11202.3|11197.3|2
1721812130000|2024-07-24 09:08:50|11204.3|11199.3|11204.8|11199.8|11205.3|11200.3|11203.8|11198.8|3
1721812140000|2024-07-24 09:09:00|11204.3|11199.3|11203.8|11198.8|11204.8|11199.8|11203.3|11198.3|2
1721812150000|2024-07-24 09:09:10|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11203.8|11198.8|0
1721812160000|2024-07-24 09:09:20|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|0
1721812170000|2024-07-24 09:09:30|11204.3|11199.3|11202.8|11197.8|11204.3|11199.3|11202.8|11197.8|1
1721812190000|2024-07-24 09:09:50|11201.8|11196.8|11199.8|11194.8|11201.8|11196.8|11199.8|11194.8|6
1721812200000|2024-07-24 09:10:00|11200.3|11195.3|11198.8|11193.8|11200.8|11195.8|11198.8|11193.8|4
1721812210000|2024-07-24 09:10:10|11198.3|11193.3|11196.8|11191.8|11198.3|11193.3|11196.8|11191.8|0
1721812220000|2024-07-24 09:10:20|11197.8|11192.8|11196.8|11191.8|11197.8|11192.8|11196.3|11191.3|3
1721812230000|2024-07-24 09:10:30|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|1
1721812240000|2024-07-24 09:10:40|11195.8|11190.8|11195.8|11190.8|11195.8|11190.8|11195.3|11190.3|2
1721812250000|2024-07-24 09:10:50|11195.3|11190.3|11196.8|11191.8|11196.8|11191.8|11195.3|11190.3|7
1721812260000|2024-07-24 09:11:00|11197.8|11192.8|11196.8|11191.8|11198.3|11193.3|11196.8|11191.8|2
1721812270000|2024-07-24 09:11:10|11196.3|11191.3|11195.8|11190.8|11196.3|11191.3|11194.8|11189.8|5
1721812280000|2024-07-24 09:11:20|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|11194.8|11189.8|0
1721812290000|2024-07-24 09:11:30|11195.8|11190.8|11196.3|11191.3|11196.3|11191.3|11195.8|11190.8|1
1721812300000|2024-07-24 09:11:40|11195.8|11190.8|11195.3|11190.3|11197.3|11192.3|11194.8|11189.8|7
1721812310000|2024-07-24 09:11:50|11194.8|11189.8|11195.3|11190.3|11195.3|11190.3|11194.8|11189.8|1
1721812320000|2024-07-24 09:12:00|11195.8|11190.8|11194.3|11189.3|11195.8|11190.8|11194.3|11189.3|3
1721812330000|2024-07-24 09:12:10|11193.8|11188.8|11191.8|11186.8|11193.8|11188.8|11191.8|11186.8|2
1721812340000|2024-07-24 09:12:20|11192.3|11187.3|11190.3|11185.3|11192.3|11187.3|11190.3|11185.3|2
1721812350000|2024-07-24 09:12:30|11189.3|11184.3|11189.3|11184.3|11190.3|11185.3|11188.3|11183.3|13
1721812360000|2024-07-24 09:12:40|11188.8|11183.8|11188.8|11183.8|11189.3|11184.3|11187.3|11182.3|4
1721812370000|2024-07-24 09:12:50|11189.3|11184.3|11190.3|11185.3|11190.8|11185.8|11187.8|11182.8|3
1721812380000|2024-07-24 09:13:00|11191.3|11186.3|11189.8|11184.8|11191.8|11186.8|11189.3|11184.3|5
1721812390000|2024-07-24 09:13:10|11189.3|11184.3|11190.8|11185.8|11190.8|11185.8|11189.3|11184.3|1
1721812400000|2024-07-24 09:13:20|11190.3|11185.3|11190.3|11185.3|11191.3|11186.3|11190.3|11185.3|1
1721812410000|2024-07-24 09:13:30|11189.8|11184.8|11191.3|11186.3|11191.3|11186.3|11189.8|11184.8|0
1721812420000|2024-07-24 09:13:40|11190.8|11185.8|11191.3|11186.3|11191.3|11186.3|11190.8|11185.8|0
1721812430000|2024-07-24 09:13:50|11192.3|11187.3|11188.8|11183.8|11192.3|11187.3|11187.3|11182.3|6
1721812440000|2024-07-24 09:14:00|11188.3|11183.3|11191.8|11186.8|11191.8|11186.8|11188.3|11183.3|3
1721812450000|2024-07-24 09:14:10|11192.3|11187.3|11190.3|11185.3|11193.3|11188.3|11190.3|11185.3|5
1721812460000|2024-07-24 09:14:20|11190.8|11185.8|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|0
1721812470000|2024-07-24 09:14:30|11191.3|11186.3|11192.3|11187.3|11192.3|11187.3|11190.3|11185.3|1
1721812480000|2024-07-24 09:14:40|11191.8|11186.8|11188.8|11183.8|11191.8|11186.8|11188.8|11183.8|3
1721812490000|2024-07-24 09:14:50|11189.3|11184.3|11189.3|11184.3|11190.3|11185.3|11188.3|11183.3|1
1721812500000|2024-07-24 09:15:00|11190.8|11185.8|11189.8|11184.8|11190.8|11185.8|11188.3|11183.3|3
1721812510000|2024-07-24 09:15:10|11189.3|11184.3|11191.8|11186.8|11191.8|11186.8|11189.3|11184.3|1
1721812520000|2024-07-24 09:15:20|11191.3|11186.3|11192.8|11187.8|11192.8|11187.8|11191.3|11186.3|1
1721812530000|2024-07-24 09:15:30|11192.3|11187.3|11190.3|11185.3|11193.8|11188.8|11190.3|11185.3|4
1721812540000|2024-07-24 09:15:40|11190.8|11185.8|11191.3|11186.3|11191.8|11186.8|11190.3|11185.3|1
1721812550000|2024-07-24 09:15:50|11190.8|11185.8|11189.8|11184.8|11191.3|11186.3|11189.3|11184.3|8
1721812560000|2024-07-24 09:16:00|11189.3|11184.3|11190.8|11185.8|11190.8|11185.8|11189.3|11184.3|0
1721812570000|2024-07-24 09:16:10|11190.3|11185.3|11187.8|11182.8|11190.3|11185.3|11187.3|11182.3|3
1721812580000|2024-07-24 09:16:20|11187.3|11182.3|11185.8|11180.8|11187.3|11182.3|11185.8|11180.8|1
1721812590000|2024-07-24 09:16:30|11186.8|11181.8|11186.3|11181.3|11186.8|11181.8|11186.3|11181.3|1
1721812600000|2024-07-24 09:16:40|11185.8|11180.8|11186.3|11181.3|11186.8|11181.8|11185.8|11180.8|0
1721812610000|2024-07-24 09:16:50|11185.8|11180.8|11185.3|11180.3|11185.8|11180.8|11185.3|11180.3|0
1721812620000|2024-07-24 09:17:00|11185.8|11180.8|11184.8|11179.8|11187.3|11182.3|11184.8|11179.8|9
1721812630000|2024-07-24 09:17:10|11185.8|11180.8|11184.8|11179.8|11185.8|11180.8|11184.8|11179.8|3
1721812640000|2024-07-24 09:17:20|11184.3|11179.3|11182.8|11177.8|11184.8|11179.8|11182.8|11177.8|2
1721812650000|2024-07-24 09:17:30|11182.3|11177.3|11182.3|11177.3|11182.8|11177.8|11181.8|11176.8|0
1721812660000|2024-07-24 09:17:40|11183.3|11178.3|11187.8|11182.8|11187.8|11182.8|11183.3|11178.3|6
1721812670000|2024-07-24 09:17:50|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|0
1721812680000|2024-07-24 09:18:00|11188.3|11183.3|11185.8|11180.8|11188.3|11183.3|11185.8|11180.8|2
1721812690000|2024-07-24 09:18:10|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1721812700000|2024-07-24 09:18:20|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1721812710000|2024-07-24 09:18:30|11186.3|11181.3|11186.3|11181.3|11186.8|11181.8|11185.8|11180.8|0
1721812720000|2024-07-24 09:18:40|11184.8|11179.8|11184.8|11179.8|11185.3|11180.3|11184.3|11179.3|5
1721812730000|2024-07-24 09:18:50|11184.3|11179.3|11179.8|11174.8|11184.3|11179.3|11179.8|11174.8|17
1721812740000|2024-07-24 09:19:00|11179.3|11174.3|11181.8|11176.8|11182.3|11177.3|11179.3|11174.3|8
1721812750000|2024-07-24 09:19:10|11182.3|11177.3|11181.8|11176.8|11182.8|11177.8|11179.8|11174.8|25
1721812760000|2024-07-24 09:19:20|11182.3|11177.3|11182.8|11177.8|11183.3|11178.3|11182.3|11177.3|0
1721812770000|2024-07-24 09:19:30|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|0
1721812780000|2024-07-24 09:19:40|11184.3|11179.3|11183.8|11178.8|11184.8|11179.8|11183.3|11178.3|4
1721812790000|2024-07-24 09:19:50|11184.3|11179.3|11185.3|11180.3|11185.8|11180.8|11184.3|11179.3|2
1721812800000|2024-07-24 09:20:00|11184.8|11179.8|11186.8|11181.8|11186.8|11181.8|11184.8|11179.8|2
1721812810000|2024-07-24 09:20:10|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|0
1721812820000|2024-07-24 09:20:20|11185.3|11180.3|11184.3|11179.3|11185.8|11180.8|11184.3|11179.3|1
1721812830000|2024-07-24 09:20:30|11184.8|11179.8|11184.3|11179.3|11184.8|11179.8|11184.3|11179.3|2
1721812840000|2024-07-24 09:20:40|11184.8|11179.8|11183.8|11178.8|11184.8|11179.8|11182.8|11177.8|3
1721812850000|2024-07-24 09:20:50|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|0
1721812860000|2024-07-24 09:21:00|11184.3|11179.3|11185.3|11180.3|11185.3|11180.3|11184.3|11179.3|0
1721812870000|2024-07-24 09:21:10|11184.8|11179.8|11184.3|11179.3|11184.8|11179.8|11183.8|11178.8|2
1721812880000|2024-07-24 09:21:20|11183.8|11178.8|11185.8|11180.8|11185.8|11180.8|11183.3|11178.3|5
1721812890000|2024-07-24 09:21:30|11185.3|11180.3|11184.8|11179.8|11185.8|11180.8|11184.8|11179.8|0
1721812900000|2024-07-24 09:21:40|11184.3|11179.3|11186.8|11181.8|11186.8|11181.8|11183.8|11178.8|3
1721812910000|2024-07-24 09:21:50|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|1
1721812920000|2024-07-24 09:22:00|11185.3|11180.3|11183.8|11178.8|11185.8|11180.8|11183.8|11178.8|2
1721812930000|2024-07-24 09:22:10|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11183.8|11178.8|2
1721812940000|2024-07-24 09:22:20|11184.3|11179.3|11182.3|11177.3|11184.8|11179.8|11182.3|11177.3|1
1721812950000|2024-07-24 09:22:30|11181.3|11176.3|11179.8|11174.8|11181.3|11176.3|11179.3|11174.3|3
1721812960000|2024-07-24 09:22:40|11179.3|11174.3|11177.8|11172.8|11179.8|11174.8|11177.8|11172.8|0
1721812970000|2024-07-24 09:22:50|11177.3|11172.3|11176.8|11171.8|11177.8|11172.8|11176.8|11171.8|2
1721812980000|2024-07-24 09:23:00|11177.8|11172.8|11179.8|11174.8|11180.3|11175.3|11176.8|11171.8|4
1721812990000|2024-07-24 09:23:10|11180.3|11175.3|11180.8|11175.8|11181.8|11176.8|11180.3|11175.3|0
1721813000000|2024-07-24 09:23:20|11180.3|11175.3|11181.8|11176.8|11181.8|11176.8|11180.3|11175.3|1
1721813010000|2024-07-24 09:23:30|11182.3|11177.3|11185.3|11180.3|11185.8|11180.8|11182.3|11177.3|7
1721813020000|2024-07-24 09:23:40|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11183.8|11178.8|1
1721813030000|2024-07-24 09:23:50|11185.3|11180.3|11183.8|11178.8|11185.3|11180.3|11183.8|11178.8|1
1721813040000|2024-07-24 09:24:00|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1721813050000|2024-07-24 09:24:10|11184.3|11179.3|11183.8|11178.8|11185.8|11180.8|11183.8|11178.8|2
1721813060000|2024-07-24 09:24:20|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11182.8|11177.8|0
1721813070000|2024-07-24 09:24:30|11183.3|11178.3|11185.8|11180.8|11185.8|11180.8|11183.3|11178.3|0
1721813080000|2024-07-24 09:24:40|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|3
1721813090000|2024-07-24 09:24:50|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.3|11179.3|2
1721813110000|2024-07-24 09:25:10|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721813120000|2024-07-24 09:25:20|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|1
1721813130000|2024-07-24 09:25:30|11185.3|11180.3|11183.8|11178.8|11185.8|11180.8|11183.8|11178.8|2
1721813140000|2024-07-24 09:25:40|11184.3|11179.3|11181.8|11176.8|11185.3|11180.3|11181.8|11176.8|2
1721813150000|2024-07-24 09:25:50|11182.3|11177.3|11182.8|11177.8|11183.8|11178.8|11181.8|11176.8|1
1721813160000|2024-07-24 09:26:00|11183.3|11178.3|11183.8|11178.8|11184.8|11179.8|11182.8|11177.8|0
1721813170000|2024-07-24 09:26:10|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|2
1721813180000|2024-07-24 09:26:20|11183.8|11178.8|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|4
1721813190000|2024-07-24 09:26:30|11182.3|11177.3|11181.8|11176.8|11182.8|11177.8|11181.8|11176.8|0
1721813200000|2024-07-24 09:26:40|11181.3|11176.3|11181.3|11176.3|11181.8|11176.8|11181.3|11176.3|0
1721813210000|2024-07-24 09:26:50|11181.8|11176.8|11179.3|11174.3|11181.8|11176.8|11178.3|11173.3|5
1721813220000|2024-07-24 09:27:00|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|0
1721813230000|2024-07-24 09:27:10|11177.8|11172.8|11176.3|11171.3|11177.8|11172.8|11176.3|11171.3|4
1721813240000|2024-07-24 09:27:20|11175.8|11170.8|11175.8|11170.8|11176.3|11171.3|11175.3|11170.3|1
1721813250000|2024-07-24 09:27:30|11175.3|11170.3|11175.3|11170.3|11175.3|11170.3|11175.3|11170.3|0
1721813260000|2024-07-24 09:27:40|11175.8|11170.8|11175.8|11170.8|11176.3|11171.3|11175.3|11170.3|3
1721813270000|2024-07-24 09:27:50|11176.3|11171.3|11176.3|11171.3|11176.3|11171.3|11176.3|11171.3|0
1721813280000|2024-07-24 09:28:00|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|5
1721813290000|2024-07-24 09:28:10|11177.3|11172.3|11176.8|11171.8|11177.8|11172.8|11176.8|11171.8|0
1721813300000|2024-07-24 09:28:20|11177.3|11172.3|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|0
1721813320000|2024-07-24 09:28:40|11177.3|11172.3|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|0
1721813330000|2024-07-24 09:28:50|11177.3|11172.3|11176.8|11171.8|11177.3|11172.3|11176.8|11171.8|1
1721813340000|2024-07-24 09:29:00|11176.3|11171.3|11176.8|11171.8|11176.8|11171.8|11175.3|11170.3|2
1721813360000|2024-07-24 09:29:20|||||||||1
1721813370000|2024-07-24 09:29:30|11177.3|11172.3|11179.8|11174.8|11179.8|11174.8|11177.3|11172.3|5
1721813380000|2024-07-24 09:29:40|11180.3|11175.3|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|0
1721813390000|2024-07-24 09:29:50|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11179.8|11174.8|1
1721813400000|2024-07-24 09:30:00|11180.3|11175.3|11180.8|11175.8|11182.8|11177.8|11180.3|11175.3|3
1721813410000|2024-07-24 09:30:10|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.3|11175.3|2
1721813440000|2024-07-24 09:30:40|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|0
1721813450000|2024-07-24 09:30:50|11179.3|11174.3|11179.3|11174.3|11179.3|11174.3|11178.8|11173.8|2
1721813460000|2024-07-24 09:31:00|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|0
1721813480000|2024-07-24 09:31:20|11178.3|11173.3|11177.8|11172.8|11178.3|11173.3|11177.8|11172.8|0
1721813490000|2024-07-24 09:31:30|11177.3|11172.3|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|0
1721813500000|2024-07-24 09:31:40|11178.3|11173.3|11174.3|11169.3|11178.3|11173.3|11174.3|11169.3|6
1721813510000|2024-07-24 09:31:50|11174.8|11169.8|11175.8|11170.8|11175.8|11170.8|11174.8|11169.8|4
1721813520000|2024-07-24 09:32:00|11175.3|11170.3|11174.8|11169.8|11175.3|11170.3|11174.8|11169.8|1
1721813530000|2024-07-24 09:32:10|11175.3|11170.3|11174.8|11169.8|11175.3|11170.3|11174.8|11169.8|0
1721813540000|2024-07-24 09:32:20|11175.3|11170.3|11176.8|11171.8|11176.8|11171.8|11175.3|11170.3|1
1721813550000|2024-07-24 09:32:30|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|0
1721813560000|2024-07-24 09:32:40|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.3|11170.3|0
1721813570000|2024-07-24 09:32:50|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|1
1721813580000|2024-07-24 09:33:00|11175.3|11170.3|11174.3|11169.3|11175.3|11170.3|11172.8|11167.8|5
1721813590000|2024-07-24 09:33:10|11173.8|11168.8|11173.3|11168.3|11175.3|11170.3|11173.3|11168.3|2
1721813600000|2024-07-24 09:33:20|11173.8|11168.8|11175.3|11170.3|11175.3|11170.3|11173.8|11168.8|0
1721813610000|2024-07-24 09:33:30|11174.8|11169.8|11173.8|11168.8|11174.8|11169.8|11173.8|11168.8|1
1721813620000|2024-07-24 09:33:40|11174.3|11169.3|11174.3|11169.3|11174.3|11169.3|11174.3|11169.3|0
1721813630000|2024-07-24 09:33:50|11174.8|11169.8|11174.8|11169.8|11174.8|11169.8|11174.3|11169.3|0
1721813640000|2024-07-24 09:34:00|11174.3|11169.3|11179.8|11174.8|11179.8|11174.8|11174.3|11169.3|2
1721813650000|2024-07-24 09:34:10|11179.3|11174.3|11180.8|11175.8|11180.8|11175.8|11179.3|11174.3|0
1721813670000|2024-07-24 09:34:30|11180.3|11175.3|11178.3|11173.3|11180.8|11175.8|11178.3|11173.3|1
1721813680000|2024-07-24 09:34:40|11178.8|11173.8|11179.3|11174.3|11179.3|11174.3|11177.8|11172.8|2
1721813690000|2024-07-24 09:34:50|11178.8|11173.8|11179.8|11174.8|11180.3|11175.3|11178.8|11173.8|0
1721813700000|2024-07-24 09:35:00|11178.8|11173.8|11180.3|11175.3|11180.8|11175.8|11178.3|11173.3|4
1721813710000|2024-07-24 09:35:10|11180.8|11175.8|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|1
1721813720000|2024-07-24 09:35:20|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11180.3|11175.3|0
1721813730000|2024-07-24 09:35:30|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11179.8|11174.8|1
1721813740000|2024-07-24 09:35:40|11181.3|11176.3|11182.8|11177.8|11183.3|11178.3|11181.3|11176.3|1
1721813750000|2024-07-24 09:35:50|11184.8|11179.8|11180.8|11175.8|11184.8|11179.8|11180.8|11175.8|8
1721813760000|2024-07-24 09:36:00|11181.3|11176.3|11182.8|11177.8|11182.8|11177.8|11181.3|11176.3|3
1721813770000|2024-07-24 09:36:10|11182.3|11177.3|11181.8|11176.8|11182.8|11177.8|11181.8|11176.8|1
1721813780000|2024-07-24 09:36:20|11182.3|11177.3|11182.3|11177.3|11183.3|11178.3|11181.8|11176.8|1
1721813790000|2024-07-24 09:36:30|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|11182.8|11177.8|1
1721813800000|2024-07-24 09:36:40|11182.3|11177.3|11182.8|11177.8|11183.3|11178.3|11182.3|11177.3|2
1721813810000|2024-07-24 09:36:50|11183.3|11178.3|11181.8|11176.8|11183.8|11178.8|11181.8|11176.8|0
1721813820000|2024-07-24 09:37:00|11182.3|11177.3|11182.3|11177.3|11182.8|11177.8|11182.3|11177.3|0
1721813830000|2024-07-24 09:37:10|11182.8|11177.8|11181.8|11176.8|11182.8|11177.8|11181.8|11176.8|1
1721813840000|2024-07-24 09:37:20|11182.3|11177.3|11180.8|11175.8|11182.3|11177.3|11180.8|11175.8|0
1721813850000|2024-07-24 09:37:30|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|0
1721813860000|2024-07-24 09:37:40|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11180.8|11175.8|1
1721813870000|2024-07-24 09:37:50|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|1
1721813880000|2024-07-24 09:38:00|11182.3|11177.3|11183.8|11178.8|11183.8|11178.8|11182.3|11177.3|5
1721813900000|2024-07-24 09:38:20|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1721813910000|2024-07-24 09:38:30|11183.3|11178.3|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|0
1721813920000|2024-07-24 09:38:40|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11181.8|11176.8|2
1721813930000|2024-07-24 09:38:50|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|0
1721813940000|2024-07-24 09:39:00|11182.3|11177.3|11182.8|11177.8|11183.3|11178.3|11182.3|11177.3|1
1721813950000|2024-07-24 09:39:10|11182.3|11177.3|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|1
1721813960000|2024-07-24 09:39:20|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|1
1721813970000|2024-07-24 09:39:30|11182.8|11177.8|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|3
1721813980000|2024-07-24 09:39:40|11183.3|11178.3|11181.3|11176.3|11183.3|11178.3|11181.3|11176.3|2
1721813990000|2024-07-24 09:39:50|11180.8|11175.8|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|1
1721814000000|2024-07-24 09:40:00|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11177.8|11172.8|6
1721814010000|2024-07-24 09:40:10|11179.3|11174.3|11178.3|11173.3|11179.8|11174.8|11177.8|11172.8|6
1721814020000|2024-07-24 09:40:20|11177.8|11172.8|11178.3|11173.3|11178.3|11173.3|11177.8|11172.8|2
1721814030000|2024-07-24 09:40:30|11177.8|11172.8|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|2
1721814040000|2024-07-24 09:40:40|11178.3|11173.3|11177.8|11172.8|11179.8|11174.8|11177.8|11172.8|1
1721814050000|2024-07-24 09:40:50|11177.3|11172.3|11176.8|11171.8|11177.8|11172.8|11176.3|11171.3|0
1721814060000|2024-07-24 09:41:00|11178.8|11173.8|11181.8|11176.8|11181.8|11176.8|11178.8|11173.8|3
1721814070000|2024-07-24 09:41:10|11181.3|11176.3|11182.3|11177.3|11182.8|11177.8|11181.3|11176.3|0
1721814080000|2024-07-24 09:41:20|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11180.3|11175.3|0
1721814090000|2024-07-24 09:41:30|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1721814100000|2024-07-24 09:41:40|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1721814110000|2024-07-24 09:41:50|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|0
1721814120000|2024-07-24 09:42:00|11183.3|11178.3|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|1
1721814130000|2024-07-24 09:42:10|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|0
1721814140000|2024-07-24 09:42:20|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|1
1721814150000|2024-07-24 09:42:30|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|1
1721814160000|2024-07-24 09:42:40|11183.8|11178.8|11184.3|11179.3|11184.8|11179.8|11183.8|11178.8|2
1721814170000|2024-07-24 09:42:50|11184.8|11179.8|11183.8|11178.8|11185.8|11180.8|11183.8|11178.8|7
1721814180000|2024-07-24 09:43:00|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1721814190000|2024-07-24 09:43:10|11183.3|11178.3|11181.8|11176.8|11183.3|11178.3|11181.8|11176.8|0
1721814200000|2024-07-24 09:43:20|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|0
1721814210000|2024-07-24 09:43:30|11181.3|11176.3|11182.3|11177.3|11182.3|11177.3|11180.8|11175.8|2
1721814220000|2024-07-24 09:43:40|11181.8|11176.8|11181.8|11176.8|11182.3|11177.3|11180.8|11175.8|1
1721814230000|2024-07-24 09:43:50|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1721814240000|2024-07-24 09:44:00|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11181.8|11176.8|1
1721814250000|2024-07-24 09:44:10|11183.3|11178.3|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|1
1721814260000|2024-07-24 09:44:20|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|0
1721814270000|2024-07-24 09:44:30|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|1
1721814280000|2024-07-24 09:44:40|11182.3|11177.3|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|0
1721814290000|2024-07-24 09:44:50|11183.8|11178.8|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|0
1721814300000|2024-07-24 09:45:00|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1721814310000|2024-07-24 09:45:10|11184.3|11179.3|11185.3|11180.3|11185.3|11180.3|11184.3|11179.3|1
1721814320000|2024-07-24 09:45:20|11185.8|11180.8|11186.8|11181.8|11186.8|11181.8|11185.8|11180.8|1
1721814330000|2024-07-24 09:45:30|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|2
1721814340000|2024-07-24 09:45:40|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|1
1721814350000|2024-07-24 09:45:50|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1721814360000|2024-07-24 09:46:00|11185.3|11180.3|11183.8|11178.8|11186.8|11181.8|11183.8|11178.8|9
1721814370000|2024-07-24 09:46:10|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|0
1721814380000|2024-07-24 09:46:20|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|1
1721814390000|2024-07-24 09:46:30|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|1
1721814400000|2024-07-24 09:46:40|11184.3|11179.3|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|0
1721814410000|2024-07-24 09:46:50|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1721814420000|2024-07-24 09:47:00|11183.3|11178.3|11184.8|11179.8|11184.8|11179.8|11182.8|11177.8|1
1721814430000|2024-07-24 09:47:10|11184.3|11179.3|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|0
1721814440000|2024-07-24 09:47:20|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|0
1721814450000|2024-07-24 09:47:30|11182.8|11177.8|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|1
1721814460000|2024-07-24 09:47:40|11183.3|11178.3|11186.8|11181.8|11186.8|11181.8|11183.3|11178.3|5
1721814470000|2024-07-24 09:47:50|11187.3|11182.3|11187.8|11182.8|11189.3|11184.3|11187.3|11182.3|1
1721814480000|2024-07-24 09:48:00|11188.3|11183.3|11189.3|11184.3|11189.8|11184.8|11188.3|11183.3|0
1721814490000|2024-07-24 09:48:10|11188.8|11183.8|11189.8|11184.8|11189.8|11184.8|11188.8|11183.8|0
1721814500000|2024-07-24 09:48:20|11190.3|11185.3|11188.8|11183.8|11190.3|11185.3|11188.8|11183.8|1
1721814510000|2024-07-24 09:48:30|11189.3|11184.3|11189.3|11184.3|11189.8|11184.8|11188.3|11183.3|0
1721814520000|2024-07-24 09:48:40|11189.8|11184.8|11190.3|11185.3|11190.3|11185.3|11189.8|11184.8|0
1721814530000|2024-07-24 09:48:50|11189.8|11184.8|11190.8|11185.8|11190.8|11185.8|11189.8|11184.8|1
1721814540000|2024-07-24 09:49:00|11191.3|11186.3|11191.8|11186.8|11192.3|11187.3|11190.8|11185.8|2
1721814550000|2024-07-24 09:49:10|11192.3|11187.3|11191.8|11186.8|11192.8|11187.8|11191.8|11186.8|0
1721814560000|2024-07-24 09:49:20|11192.3|11187.3|11193.3|11188.3|11193.8|11188.8|11192.3|11187.3|0
1721814570000|2024-07-24 09:49:30|11192.8|11187.8|11193.8|11188.8|11193.8|11188.8|11192.8|11187.8|1
1721814580000|2024-07-24 09:49:40|11193.3|11188.3|11195.8|11190.8|11195.8|11190.8|11193.3|11188.3|3
1721814590000|2024-07-24 09:49:50|11195.3|11190.3|11195.8|11190.8|11195.8|11190.8|11194.3|11189.3|3
1721814600000|2024-07-24 09:50:00|11195.3|11190.3|11195.8|11190.8|11195.8|11190.8|11194.3|11189.3|1
1721814610000|2024-07-24 09:50:10|11195.3|11190.3|11197.8|11192.8|11197.8|11192.8|11195.3|11190.3|6
1721814620000|2024-07-24 09:50:20|11198.3|11193.3|11199.8|11194.8|11199.8|11194.8|11198.3|11193.3|0
1721814630000|2024-07-24 09:50:30|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|3
1721814640000|2024-07-24 09:50:40|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|1
1721814650000|2024-07-24 09:50:50|11200.3|11195.3|11201.3|11196.3|11201.3|11196.3|11199.8|11194.8|4
1721814660000|2024-07-24 09:51:00|11201.8|11196.8|11204.8|11199.8|11204.8|11199.8|11201.8|11196.8|1
1721814670000|2024-07-24 09:51:10|11205.3|11200.3|11204.8|11199.8|11205.8|11200.8|11204.8|11199.8|0
1721814680000|2024-07-24 09:51:20|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|0
1721814690000|2024-07-24 09:51:30|11206.3|11201.3|11209.8|11204.8|11209.8|11204.8|11206.3|11201.3|7
1721814700000|2024-07-24 09:51:40|11209.3|11204.3|11210.8|11205.8|11210.8|11205.8|11208.8|11203.8|1
1721814710000|2024-07-24 09:51:50|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11209.8|11204.8|0
1721814720000|2024-07-24 09:52:00|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|2
1721814730000|2024-07-24 09:52:10|11210.3|11205.3|11210.8|11205.8|11211.3|11206.3|11210.3|11205.3|0
1721814740000|2024-07-24 09:52:20|11210.3|11205.3|11211.8|11206.8|11211.8|11206.8|11210.3|11205.3|7
1721814750000|2024-07-24 09:52:30|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|1
1721814770000|2024-07-24 09:52:50|11212.3|11207.3|11210.8|11205.8|11212.3|11207.3|11210.8|11205.8|2
1721814780000|2024-07-24 09:53:00|11210.3|11205.3|11211.8|11206.8|11211.8|11206.8|11210.3|11205.3|2
1721814790000|2024-07-24 09:53:10|11211.3|11206.3|11211.8|11206.8|11212.3|11207.3|11211.3|11206.3|2
1721814800000|2024-07-24 09:53:20|11212.8|11207.8|11212.3|11207.3|11213.3|11208.3|11212.3|11207.3|1
1721814810000|2024-07-24 09:53:30|11211.8|11206.8|11211.8|11206.8|11212.8|11207.8|11211.8|11206.8|3
1721814830000|2024-07-24 09:53:50|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1721814840000|2024-07-24 09:54:00|11210.3|11205.3|11210.8|11205.8|11211.3|11206.3|11209.8|11204.8|0
1721814850000|2024-07-24 09:54:10|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1721814860000|2024-07-24 09:54:20|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1721814870000|2024-07-24 09:54:30|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11209.8|11204.8|0
1721814880000|2024-07-24 09:54:40|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|0
1721814890000|2024-07-24 09:54:50|11209.3|11204.3|11206.8|11201.8|11209.3|11204.3|11206.8|11201.8|0
1721814900000|2024-07-24 09:55:00|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11206.8|11201.8|0
1721814910000|2024-07-24 09:55:10|11206.8|11201.8|11208.8|11203.8|11209.8|11204.8|11206.8|11201.8|6
1721814920000|2024-07-24 09:55:20|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11208.3|11203.3|0
1721814930000|2024-07-24 09:55:30|11209.3|11204.3|11209.3|11204.3|11209.8|11204.8|11208.8|11203.8|2
1721814940000|2024-07-24 09:55:40|11208.8|11203.8|11209.8|11204.8|11209.8|11204.8|11208.8|11203.8|2
1721814950000|2024-07-24 09:55:50|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11209.8|11204.8|0
1721814960000|2024-07-24 09:56:00|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1721814970000|2024-07-24 09:56:10|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|2
1721814980000|2024-07-24 09:56:20|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|0
1721814990000|2024-07-24 09:56:30|11210.3|11205.3|11211.8|11206.8|11211.8|11206.8|11210.3|11205.3|4
1721815000000|2024-07-24 09:56:40|11212.8|11207.8|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|5
1721815020000|2024-07-24 09:57:00|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|3
1721815030000|2024-07-24 09:57:10|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11212.3|11207.3|0
1721815040000|2024-07-24 09:57:20|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11212.3|11207.3|1
1721815050000|2024-07-24 09:57:30|11212.3|11207.3|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1721815060000|2024-07-24 09:57:40|11212.8|11207.8|11213.8|11208.8|11213.8|11208.8|11212.8|11207.8|1
1721815070000|2024-07-24 09:57:50|11214.3|11209.3|11215.8|11210.8|11215.8|11210.8|11214.3|11209.3|0
1721815080000|2024-07-24 09:58:00|11215.3|11210.3|11217.8|11212.8|11217.8|11212.8|11215.3|11210.3|4
1721815090000|2024-07-24 09:58:10|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1721815100000|2024-07-24 09:58:20|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|0
1721815110000|2024-07-24 09:58:30|11217.8|11212.8|11218.8|11213.8|11218.8|11213.8|11217.8|11212.8|1
1721815120000|2024-07-24 09:58:40|11218.3|11213.3|11218.3|11213.3|11218.8|11213.8|11217.3|11212.3|1
1721815130000|2024-07-24 09:58:50|11218.8|11213.8|11218.8|11213.8|11219.3|11214.3|11218.8|11213.8|0
1721815140000|2024-07-24 09:59:00|11219.3|11214.3|11218.8|11213.8|11219.3|11214.3|11218.8|11213.8|2
1721815150000|2024-07-24 09:59:10|11219.3|11214.3|11220.8|11215.8|11220.8|11215.8|11219.3|11214.3|1
1721815160000|2024-07-24 09:59:20|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|3
1721815170000|2024-07-24 09:59:30|11220.3|11215.3|11218.8|11213.8|11220.3|11215.3|11218.8|11213.8|3
1721815180000|2024-07-24 09:59:40|11218.3|11213.3|11215.8|11210.8|11218.3|11213.3|11215.8|11210.8|9
1721815190000|2024-07-24 09:59:50|11216.3|11211.3|11214.8|11209.8|11216.8|11211.8|11214.8|11209.8|8
1721815200000|2024-07-24 10:00:00|11215.8|11210.8|11213.8|11208.8|11215.8|11210.8|11213.8|11208.8|1
1721815210000|2024-07-24 10:00:10|11214.3|11209.3|11212.3|11207.3|11214.3|11209.3|11211.8|11206.8|5
1721815220000|2024-07-24 10:00:20|11212.8|11207.8|11214.8|11209.8|11214.8|11209.8|11212.8|11207.8|8
1721815230000|2024-07-24 10:00:30|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11212.8|11207.8|2
1721815240000|2024-07-24 10:00:40|11212.8|11207.8|11210.8|11205.8|11212.8|11207.8|11209.8|11204.8|0
1721815260000|2024-07-24 10:01:00|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1721815270000|2024-07-24 10:01:10|11211.3|11206.3|11211.8|11206.8|11212.3|11207.3|11210.8|11205.8|2
1721815280000|2024-07-24 10:01:20|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1721815290000|2024-07-24 10:01:30|11211.3|11206.3|11213.8|11208.8|11213.8|11208.8|11211.3|11206.3|3
1721815300000|2024-07-24 10:01:40|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11211.8|11206.8|2
1721815310000|2024-07-24 10:01:50|11213.3|11208.3|11212.8|11207.8|11214.8|11209.8|11212.8|11207.8|2
1721815320000|2024-07-24 10:02:00|11213.8|11208.8|11214.8|11209.8|11215.3|11210.3|11213.8|11208.8|1
1721815330000|2024-07-24 10:02:10|11214.3|11209.3|11216.3|11211.3|11216.3|11211.3|11213.8|11208.8|2
1721815340000|2024-07-24 10:02:20|11215.8|11210.8|11215.3|11210.3|11216.8|11211.8|11215.3|11210.3|0
1721815350000|2024-07-24 10:02:30|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|0
1721815360000|2024-07-24 10:02:40|11215.3|11210.3|11215.8|11210.8|11216.3|11211.3|11215.3|11210.3|2
1721815370000|2024-07-24 10:02:50|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11216.3|11211.3|0
1721815380000|2024-07-24 10:03:00|11217.3|11212.3|11216.8|11211.8|11217.8|11212.8|11215.8|11210.8|0
1721815390000|2024-07-24 10:03:10|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|0
1721815400000|2024-07-24 10:03:20|11216.8|11211.8|11217.8|11212.8|11217.8|11212.8|11216.8|11211.8|1
1721815410000|2024-07-24 10:03:30|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|0
1721815420000|2024-07-24 10:03:40|11218.8|11213.8|11220.3|11215.3|11220.8|11215.8|11218.8|11213.8|4
1721815430000|2024-07-24 10:03:50|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|0
1721815440000|2024-07-24 10:04:00|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.3|11215.3|2
1721815450000|2024-07-24 10:04:10|11221.3|11216.3|11220.8|11215.8|11221.8|11216.8|11220.8|11215.8|1
1721815460000|2024-07-24 10:04:20|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|0
1721815470000|2024-07-24 10:04:30|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.3|11215.3|18
1721815490000|2024-07-24 10:04:50|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|0
1721815500000|2024-07-24 10:05:00|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|1
1721815510000|2024-07-24 10:05:10|11219.8|11214.8|11219.8|11214.8|11220.3|11215.3|11219.8|11214.8|2
1721815520000|2024-07-24 10:05:20|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|0
1721815530000|2024-07-24 10:05:30|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11219.8|11214.8|0
1721815540000|2024-07-24 10:05:40|11220.3|11215.3|11218.8|11213.8|11220.3|11215.3|11218.8|11213.8|2
1721815560000|2024-07-24 10:06:00|11219.3|11214.3|11218.8|11213.8|11219.8|11214.8|11218.8|11213.8|3
1721815580000|2024-07-24 10:06:20|11218.3|11213.3|11218.8|11213.8|11218.8|11213.8|11218.3|11213.3|2
1721815590000|2024-07-24 10:06:30|11219.3|11214.3|11220.3|11215.3|11220.3|11215.3|11218.8|11213.8|1
1721815600000|2024-07-24 10:06:40|11220.8|11215.8|11221.3|11216.3|11221.3|11216.3|11220.8|11215.8|1
1721815610000|2024-07-24 10:06:50|11220.8|11215.8|11221.3|11216.3|11221.3|11216.3|11220.8|11215.8|1
1721815620000|2024-07-24 10:07:00|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|1
1721815630000|2024-07-24 10:07:10|11222.3|11217.3|11222.8|11217.8|11223.3|11218.3|11221.8|11216.8|1
1721815640000|2024-07-24 10:07:20|11223.8|11218.8|11224.3|11219.3|11224.8|11219.8|11223.8|11218.8|1
1721815650000|2024-07-24 10:07:30|11223.8|11218.8|11224.8|11219.8|11224.8|11219.8|11223.8|11218.8|1
1721815660000|2024-07-24 10:07:40|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|1
1721815670000|2024-07-24 10:07:50|11224.3|11219.3|11224.3|11219.3|11224.8|11219.8|11224.3|11219.3|0
1721815680000|2024-07-24 10:08:00|11224.8|11219.8|11224.8|11219.8|11224.8|11219.8|11224.8|11219.8|1
1721815690000|2024-07-24 10:08:10|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11223.8|11218.8|0
1721815700000|2024-07-24 10:08:20|11224.3|11219.3|11223.8|11218.8|11224.8|11219.8|11223.8|11218.8|4
1721815710000|2024-07-24 10:08:30|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|2
1721815720000|2024-07-24 10:08:40|11224.3|11219.3|11222.8|11217.8|11224.8|11219.8|11222.3|11217.3|7
1721815740000|2024-07-24 10:09:00|11223.3|11218.3|11223.8|11218.8|11224.3|11219.3|11222.8|11217.8|2
1721815750000|2024-07-24 10:09:10|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|1
1721815760000|2024-07-24 10:09:20|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11223.8|11218.8|0
1721815770000|2024-07-24 10:09:30|11225.3|11220.3|11226.8|11221.8|11226.8|11221.8|11224.8|11219.8|5
1721815780000|2024-07-24 10:09:40|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|0
1721815790000|2024-07-24 10:09:50|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|2
1721815800000|2024-07-24 10:10:00|11227.3|11222.3|11227.8|11222.8|11227.8|11222.8|11227.3|11222.3|0
1721815810000|2024-07-24 10:10:10|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|1
1721815820000|2024-07-24 10:10:20|11228.3|11223.3|11229.3|11224.3|11229.3|11224.3|11228.3|11223.3|2
1721815830000|2024-07-24 10:10:30|11229.8|11224.8|11228.8|11223.8|11229.8|11224.8|11228.8|11223.8|3
1721815840000|2024-07-24 10:10:40|11228.3|11223.3|11228.8|11223.8|11229.8|11224.8|11228.3|11223.3|1
1721815850000|2024-07-24 10:10:50|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11229.3|11224.3|1
1721815860000|2024-07-24 10:11:00|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|11229.8|11224.8|0
1721815870000|2024-07-24 10:11:10|11229.8|11224.8|11229.8|11224.8|11230.3|11225.3|11229.8|11224.8|2
1721815880000|2024-07-24 10:11:20|11230.3|11225.3|11230.3|11225.3|11230.8|11225.8|11229.8|11224.8|6
1721815890000|2024-07-24 10:11:30|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|0
1721815900000|2024-07-24 10:11:40|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11229.8|11224.8|0
1721815910000|2024-07-24 10:11:50|11230.3|11225.3|11229.8|11224.8|11230.8|11225.8|11229.8|11224.8|0
1721815920000|2024-07-24 10:12:00|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|0
1721815930000|2024-07-24 10:12:10|11230.8|11225.8|11231.3|11226.3|11231.3|11226.3|11230.8|11225.8|2
1721815940000|2024-07-24 10:12:20|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|1
1721815950000|2024-07-24 10:12:30|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|1
1721815960000|2024-07-24 10:12:40|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|1
1721815980000|2024-07-24 10:13:00|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11231.3|11226.3|1
1721815990000|2024-07-24 10:13:10|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|0
1721816000000|2024-07-24 10:13:20|11231.3|11226.3|11230.8|11225.8|11231.8|11226.8|11230.3|11225.3|2
1721816010000|2024-07-24 10:13:30|11231.3|11226.3|11227.8|11222.8|11231.3|11226.3|11227.8|11222.8|3
1721816030000|2024-07-24 10:13:50|11228.3|11223.3|11229.3|11224.3|11229.3|11224.3|11228.3|11223.3|0
1721816040000|2024-07-24 10:14:00|11230.3|11225.3|11229.8|11224.8|11231.3|11226.3|11229.8|11224.8|7
1721816050000|2024-07-24 10:14:10|11230.3|11225.3|11231.8|11226.8|11231.8|11226.8|11230.3|11225.3|0
1721816060000|2024-07-24 10:14:20|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11231.3|11226.3|1
1721816080000|2024-07-24 10:14:40|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|11230.8|11225.8|0
1721816090000|2024-07-24 10:14:50|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|1
1721816100000|2024-07-24 10:15:00|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|0
1721816110000|2024-07-24 10:15:10|11230.8|11225.8|11229.8|11224.8|11231.3|11226.3|11229.8|11224.8|2
1721816120000|2024-07-24 10:15:20|11230.3|11225.3|11229.8|11224.8|11230.3|11225.3|11229.3|11224.3|6
1721816130000|2024-07-24 10:15:30|11229.3|11224.3|11228.3|11223.3|11229.3|11224.3|11228.3|11223.3|2
1721816140000|2024-07-24 10:15:40|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|0
1721816150000|2024-07-24 10:15:50|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|0
1721816160000|2024-07-24 10:16:00|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|0
1721816170000|2024-07-24 10:16:10|11228.3|11223.3|11227.8|11222.8|11228.3|11223.3|11227.8|11222.8|0
1721816180000|2024-07-24 10:16:20|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|0
1721816210000|2024-07-24 10:16:50|11228.3|11223.3|11225.3|11220.3|11228.3|11223.3|11225.3|11220.3|5
1721816220000|2024-07-24 10:17:00|11224.8|11219.8|11222.8|11217.8|11224.8|11219.8|11222.8|11217.8|0
1721816230000|2024-07-24 10:17:10|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|4
1721816240000|2024-07-24 10:17:20|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11221.8|11216.8|0
1721816250000|2024-07-24 10:17:30|11222.3|11217.3|11224.3|11219.3|11224.3|11219.3|11222.3|11217.3|1
1721816260000|2024-07-24 10:17:40|11223.8|11218.8|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|0
1721816270000|2024-07-24 10:17:50|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|0
1721816280000|2024-07-24 10:18:00|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|1
1721816290000|2024-07-24 10:18:10|11223.3|11218.3|11224.8|11219.8|11224.8|11219.8|11222.8|11217.8|0
1721816300000|2024-07-24 10:18:20|11225.3|11220.3|11225.3|11220.3|11225.8|11220.8|11224.8|11219.8|1
1721816310000|2024-07-24 10:18:30|11225.8|11220.8|11223.8|11218.8|11225.8|11220.8|11223.8|11218.8|1
1721816320000|2024-07-24 10:18:40|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11222.8|11217.8|0
1721816330000|2024-07-24 10:18:50|11224.3|11219.3|11225.3|11220.3|11225.3|11220.3|11224.3|11219.3|1
1721816340000|2024-07-24 10:19:00|11225.8|11220.8|11225.8|11220.8|11226.8|11221.8|11225.8|11220.8|5
1721816350000|2024-07-24 10:19:10|11226.3|11221.3|11226.8|11221.8|11226.8|11221.8|11225.8|11220.8|0
1721816360000|2024-07-24 10:19:20|11226.3|11221.3|11225.8|11220.8|11226.8|11221.8|11225.3|11220.3|1
1721816370000|2024-07-24 10:19:30|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|0
1721816380000|2024-07-24 10:19:40|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11224.8|11219.8|1
1721816390000|2024-07-24 10:19:50|11228.8|11223.8|11227.8|11222.8|11229.3|11224.3|11227.8|11222.8|16
1721816400000|2024-07-24 10:20:00|11227.3|11222.3|11228.8|11223.8|11228.8|11223.8|11226.8|11221.8|2
1721816410000|2024-07-24 10:20:10|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|0
1721816420000|2024-07-24 10:20:20|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|0
1721816430000|2024-07-24 10:20:30|11228.8|11223.8|11228.3|11223.3|11228.8|11223.8|11228.3|11223.3|0
1721816440000|2024-07-24 10:20:40|11227.8|11222.8|11228.3|11223.3|11228.8|11223.8|11227.8|11222.8|2
1721816450000|2024-07-24 10:20:50|11228.8|11223.8|11228.3|11223.3|11229.3|11224.3|11228.3|11223.3|0
1721816460000|2024-07-24 10:21:00|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|0
1721816480000|2024-07-24 10:21:20|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|2
1721816490000|2024-07-24 10:21:30|11229.3|11224.3|11228.8|11223.8|11230.3|11225.3|11228.8|11223.8|0
1721816500000|2024-07-24 10:21:40|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|1
1721816510000|2024-07-24 10:21:50|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|0
1721816520000|2024-07-24 10:22:00|11228.8|11223.8|11228.8|11223.8|11229.3|11224.3|11227.8|11222.8|1
1721816530000|2024-07-24 10:22:10|11228.3|11223.3|11227.8|11222.8|11228.3|11223.3|11227.8|11222.8|0
1721816540000|2024-07-24 10:22:20|11227.3|11222.3|11226.3|11221.3|11227.3|11222.3|11225.8|11220.8|1
1721816550000|2024-07-24 10:22:30|11224.8|11219.8|11225.8|11220.8|11226.3|11221.3|11224.8|11219.8|1
1721816560000|2024-07-24 10:22:40|11226.3|11221.3|11225.8|11220.8|11226.3|11221.3|11225.8|11220.8|0
1721816570000|2024-07-24 10:22:50|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11224.8|11219.8|0
1721816580000|2024-07-24 10:23:00|11226.3|11221.3|11224.8|11219.8|11226.3|11221.3|11224.8|11219.8|2
1721816590000|2024-07-24 10:23:10|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|0
1721816600000|2024-07-24 10:23:20|11223.3|11218.3|11222.3|11217.3|11223.3|11218.3|11221.8|11216.8|1
1721816610000|2024-07-24 10:23:30|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|2
1721816620000|2024-07-24 10:23:40|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|1
1721816630000|2024-07-24 10:23:50|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11221.8|11216.8|0
1721816640000|2024-07-24 10:24:00|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.8|11216.8|1
1721816650000|2024-07-24 10:24:10|11222.3|11217.3|11221.8|11216.8|11222.8|11217.8|11221.8|11216.8|2
1721816660000|2024-07-24 10:24:20|11222.3|11217.3|11222.8|11217.8|11223.3|11218.3|11222.3|11217.3|0
1721816670000|2024-07-24 10:24:30|11222.3|11217.3|11221.8|11216.8|11222.8|11217.8|11221.8|11216.8|0
1721816680000|2024-07-24 10:24:40|11221.3|11216.3|11219.8|11214.8|11221.3|11216.3|11219.8|11214.8|0
1721816690000|2024-07-24 10:24:50|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11219.8|11214.8|4
1721816700000|2024-07-24 10:25:00|11221.3|11216.3|11222.8|11217.8|11222.8|11217.8|11221.3|11216.3|0
1721816710000|2024-07-24 10:25:10|11223.8|11218.8|11224.8|11219.8|11224.8|11219.8|11222.8|11217.8|13
1721816720000|2024-07-24 10:25:20|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|1
1721816730000|2024-07-24 10:25:30|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11222.8|11217.8|5
1721816740000|2024-07-24 10:25:40|11224.3|11219.3|11224.3|11219.3|11224.3|11219.3|11223.8|11218.8|7
1721816750000|2024-07-24 10:25:50|11225.3|11220.3|11224.8|11219.8|11225.3|11220.3|11224.8|11219.8|3
1721816760000|2024-07-24 10:26:00|11225.8|11220.8|11227.3|11222.3|11228.3|11223.3|11225.8|11220.8|14
1721816770000|2024-07-24 10:26:10|11225.8|11220.8|11224.3|11219.3|11226.3|11221.3|11223.8|11218.8|7
1721816780000|2024-07-24 10:26:20|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|0
1721816790000|2024-07-24 10:26:30|11223.3|11218.3|11221.8|11216.8|11223.8|11218.8|11221.8|11216.8|1
1721816800000|2024-07-24 10:26:40|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.8|11216.8|0
1721816810000|2024-07-24 10:26:50|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.8|11216.8|0
1721816820000|2024-07-24 10:27:00|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.3|11216.3|6
1721816830000|2024-07-24 10:27:10|11221.3|11216.3|11221.8|11216.8|11222.3|11217.3|11221.3|11216.3|1
1721816840000|2024-07-24 10:27:20|11222.3|11217.3|11222.3|11217.3|11223.3|11218.3|11221.8|11216.8|0
1721816850000|2024-07-24 10:27:30|11222.8|11217.8|11218.8|11213.8|11222.8|11217.8|11218.3|11213.3|6
1721816860000|2024-07-24 10:27:40|11219.3|11214.3|11220.3|11215.3|11220.3|11215.3|11219.3|11214.3|1
1721816870000|2024-07-24 10:27:50|11219.8|11214.8|11219.8|11214.8|11220.8|11215.8|11219.8|11214.8|1
1721816880000|2024-07-24 10:28:00|11220.3|11215.3|11221.8|11216.8|11222.3|11217.3|11219.8|11214.8|7
1721816890000|2024-07-24 10:28:10|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11220.8|11215.8|0
1721816900000|2024-07-24 10:28:20|11220.8|11215.8|11220.8|11215.8|11221.8|11216.8|11219.8|11214.8|2
1721816910000|2024-07-24 10:28:30|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|0
1721816920000|2024-07-24 10:28:40|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.3|11215.3|0
1721816930000|2024-07-24 10:28:50|11220.3|11215.3|11217.8|11212.8|11220.3|11215.3|11217.8|11212.8|0
1721816940000|2024-07-24 10:29:00|11218.3|11213.3|11217.8|11212.8|11218.3|11213.3|11217.3|11212.3|0
1721816950000|2024-07-24 10:29:10|11218.3|11213.3|11218.8|11213.8|11219.3|11214.3|11217.8|11212.8|0
1721816960000|2024-07-24 10:29:20|11219.3|11214.3|11219.8|11214.8|11220.3|11215.3|11218.8|11213.8|1
1721816970000|2024-07-24 10:29:30|11220.3|11215.3|11219.8|11214.8|11220.8|11215.8|11219.8|11214.8|0
1721816980000|2024-07-24 10:29:40|11219.3|11214.3|11220.8|11215.8|11220.8|11215.8|11218.8|11213.8|0
1721816990000|2024-07-24 10:29:50|11220.3|11215.3|11217.8|11212.8|11220.3|11215.3|11217.8|11212.8|2
1721817000000|2024-07-24 10:30:00|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|1
1721817010000|2024-07-24 10:30:10|11216.8|11211.8|11217.8|11212.8|11217.8|11212.8|11216.8|11211.8|1
1721817020000|2024-07-24 10:30:20|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1721817030000|2024-07-24 10:30:30|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11215.8|11210.8|3
1721817040000|2024-07-24 10:30:40|11216.8|11211.8|11217.8|11212.8|11217.8|11212.8|11216.8|11211.8|1
1721817050000|2024-07-24 10:30:50|11217.3|11212.3|11216.8|11211.8|11217.3|11212.3|11216.8|11211.8|0
1721817060000|2024-07-24 10:31:00|11217.3|11212.3|11216.8|11211.8|11217.8|11212.8|11216.8|11211.8|1
1721817070000|2024-07-24 10:31:10|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11215.8|11210.8|0
1721817080000|2024-07-24 10:31:20|11215.3|11210.3|11213.8|11208.8|11215.3|11210.3|11213.8|11208.8|2
1721817090000|2024-07-24 10:31:30|11214.3|11209.3|11215.8|11210.8|11215.8|11210.8|11214.3|11209.3|0
1721817100000|2024-07-24 10:31:40|11216.3|11211.3|11217.8|11212.8|11217.8|11212.8|11215.8|11210.8|0
1721817110000|2024-07-24 10:31:50|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11216.8|11211.8|0
1721817120000|2024-07-24 10:32:00|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1721817130000|2024-07-24 10:32:10|11217.3|11212.3|11216.8|11211.8|11217.3|11212.3|11216.8|11211.8|1
1721817140000|2024-07-24 10:32:20|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|0
1721817150000|2024-07-24 10:32:30|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11215.8|11210.8|1
1721817160000|2024-07-24 10:32:40|11216.3|11211.3|11219.8|11214.8|11219.8|11214.8|11216.3|11211.3|4
1721817180000|2024-07-24 10:33:00|11219.3|11214.3|11218.8|11213.8|11219.3|11214.3|11218.8|11213.8|0
1721817190000|2024-07-24 10:33:10|11218.3|11213.3|11216.3|11211.3|11218.3|11213.3|11215.8|11210.8|0
1721817200000|2024-07-24 10:33:20|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11214.8|11209.8|0
1721817210000|2024-07-24 10:33:30|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11216.3|11211.3|0
1721817220000|2024-07-24 10:33:40|11219.3|11214.3|11217.8|11212.8|11220.3|11215.3|11217.8|11212.8|3
1721817230000|2024-07-24 10:33:50|11216.8|11211.8|11215.8|11210.8|11216.8|11211.8|11215.8|11210.8|0
1721817240000|2024-07-24 10:34:00|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11215.8|11210.8|0
1721817250000|2024-07-24 10:34:10|11216.3|11211.3|11214.8|11209.8|11216.3|11211.3|11214.8|11209.8|0
1721817260000|2024-07-24 10:34:20|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|0
1721817270000|2024-07-24 10:34:30|11215.3|11210.3|11216.8|11211.8|11216.8|11211.8|11215.3|11210.3|0
1721817280000|2024-07-24 10:34:40|11217.3|11212.3|11215.8|11210.8|11217.3|11212.3|11215.8|11210.8|0
1721817290000|2024-07-24 10:34:50|11215.3|11210.3|11215.8|11210.8|11216.3|11211.3|11215.3|11210.3|0
1721817300000|2024-07-24 10:35:00|11215.3|11210.3|11216.8|11211.8|11216.8|11211.8|11214.8|11209.8|2
1721817310000|2024-07-24 10:35:10|11216.3|11211.3|11215.8|11210.8|11216.8|11211.8|11215.8|11210.8|0
1721817320000|2024-07-24 10:35:20|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11215.3|11210.3|2
1721817330000|2024-07-24 10:35:30|11216.3|11211.3|11214.8|11209.8|11216.3|11211.3|11213.8|11208.8|1
1721817340000|2024-07-24 10:35:40|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|0
1721817350000|2024-07-24 10:35:50|11213.8|11208.8|11214.8|11209.8|11214.8|11209.8|11213.8|11208.8|0
1721817360000|2024-07-24 10:36:00|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|0
1721817370000|2024-07-24 10:36:10|11215.8|11210.8|11214.8|11209.8|11216.3|11211.3|11214.8|11209.8|3
1721817380000|2024-07-24 10:36:20|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|0
1721817390000|2024-07-24 10:36:30|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|2
1721817400000|2024-07-24 10:36:40|11215.3|11210.3|11214.3|11209.3|11215.3|11210.3|11213.8|11208.8|1
1721817410000|2024-07-24 10:36:50|11214.8|11209.8|11213.3|11208.3|11214.8|11209.8|11212.8|11207.8|5
1721817420000|2024-07-24 10:37:00|11213.8|11208.8|11212.3|11207.3|11214.3|11209.3|11212.3|11207.3|1
1721817430000|2024-07-24 10:37:10|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1721817440000|2024-07-24 10:37:20|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11210.8|11205.8|2
1721817450000|2024-07-24 10:37:30|11212.3|11207.3|11212.8|11207.8|11213.3|11208.3|11211.8|11206.8|4
1721817460000|2024-07-24 10:37:40|11213.3|11208.3|11215.8|11210.8|11215.8|11210.8|11213.3|11208.3|1
1721817470000|2024-07-24 10:37:50|11216.3|11211.3|11215.8|11210.8|11216.8|11211.8|11215.8|11210.8|0
1721817480000|2024-07-24 10:38:00|11216.3|11211.3|11217.8|11212.8|11218.3|11213.3|11216.3|11211.3|1
1721817490000|2024-07-24 10:38:10|11218.3|11213.3|11217.8|11212.8|11218.3|11213.3|11217.3|11212.3|2
1721817500000|2024-07-24 10:38:20|11218.3|11213.3|11216.8|11211.8|11218.8|11213.8|11216.3|11211.3|5
1721817510000|2024-07-24 10:38:30|11216.3|11211.3|11216.3|11211.3|11216.8|11211.8|11216.3|11211.3|0
1721817520000|2024-07-24 10:38:40|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|2
1721817530000|2024-07-24 10:38:50|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|0
1721817540000|2024-07-24 10:39:00|11216.8|11211.8|11216.8|11211.8|11217.3|11212.3|11216.8|11211.8|1
1721817550000|2024-07-24 10:39:10|11216.3|11211.3|11217.8|11212.8|11218.3|11213.3|11216.3|11211.3|3
1721817560000|2024-07-24 10:39:20|11218.3|11213.3|11217.3|11212.3|11218.3|11213.3|11217.3|11212.3|0
1721817570000|2024-07-24 10:39:30|11216.8|11211.8|11216.8|11211.8|11217.3|11212.3|11215.8|11210.8|0
1721817580000|2024-07-24 10:39:40|11216.3|11211.3|11215.3|11210.3|11217.8|11212.8|11214.8|11209.8|5
1721817590000|2024-07-24 10:39:50|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11214.3|11209.3|0
1721817600000|2024-07-24 10:40:00|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|0
1721817610000|2024-07-24 10:40:10|11215.8|11210.8|11215.3|11210.3|11216.3|11211.3|11214.8|11209.8|1
1721817620000|2024-07-24 10:40:20|11215.8|11210.8|11215.8|11210.8|11216.3|11211.3|11214.8|11209.8|0
1721817630000|2024-07-24 10:40:30|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11215.3|11210.3|0
1721817640000|2024-07-24 10:40:40|11215.3|11210.3|11213.8|11208.8|11215.3|11210.3|11213.8|11208.8|2
1721817650000|2024-07-24 10:40:50|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|1
1721817660000|2024-07-24 10:41:00|11213.3|11208.3|11212.8|11207.8|11213.8|11208.8|11212.8|11207.8|0
1721817670000|2024-07-24 10:41:10|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|2
1721817680000|2024-07-24 10:41:20|11212.3|11207.3|11213.8|11208.8|11214.3|11209.3|11212.3|11207.3|3
1721817690000|2024-07-24 10:41:30|11214.3|11209.3|11214.3|11209.3|11214.8|11209.8|11214.3|11209.3|0
1721817700000|2024-07-24 10:41:40|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|0
1721817710000|2024-07-24 10:41:50|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11212.8|11207.8|2
1721817720000|2024-07-24 10:42:00|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1721817750000|2024-07-24 10:42:30|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|0
1721817760000|2024-07-24 10:42:40|11213.3|11208.3|11211.8|11206.8|11213.3|11208.3|11211.3|11206.3|3
1721817770000|2024-07-24 10:42:50|11211.3|11206.3|11211.3|11206.3|11211.8|11206.8|11211.3|11206.3|0
1721817780000|2024-07-24 10:43:00|11211.8|11206.8|11211.8|11206.8|11212.8|11207.8|11211.8|11206.8|1
1721817790000|2024-07-24 10:43:10|11212.3|11207.3|11213.3|11208.3|11213.3|11208.3|11212.3|11207.3|3
1721817800000|2024-07-24 10:43:20|11213.8|11208.8|11214.8|11209.8|11214.8|11209.8|11213.8|11208.8|0
1721817810000|2024-07-24 10:43:30|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1721817820000|2024-07-24 10:43:40|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|0
1721817830000|2024-07-24 10:43:50|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|1
1721817840000|2024-07-24 10:44:00|11213.3|11208.3|11213.3|11208.3|11213.8|11208.8|11212.8|11207.8|3
1721817850000|2024-07-24 10:44:10|11213.8|11208.8|11214.8|11209.8|11214.8|11209.8|11213.3|11208.3|3
1721817860000|2024-07-24 10:44:20|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|3
1721817870000|2024-07-24 10:44:30|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|2
1721817890000|2024-07-24 10:44:50|11215.3|11210.3|11214.3|11209.3|11215.3|11210.3|11214.3|11209.3|0
1721817900000|2024-07-24 10:45:00|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.3|11209.3|3
1721817910000|2024-07-24 10:45:10|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|3
1721817920000|2024-07-24 10:45:20|11214.3|11209.3|11214.3|11209.3|11214.8|11209.8|11213.8|11208.8|1
1721817930000|2024-07-24 10:45:30|11213.8|11208.8|11214.8|11209.8|11214.8|11209.8|11213.8|11208.8|0
1721817940000|2024-07-24 10:45:40|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.3|11208.3|0
1721817960000|2024-07-24 10:46:00|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1721817970000|2024-07-24 10:46:10|11214.3|11209.3|11215.3|11210.3|11215.8|11210.8|11214.3|11209.3|3
1721817980000|2024-07-24 10:46:20|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11212.8|11207.8|2
1721817990000|2024-07-24 10:46:30|11214.8|11209.8|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|1
1721818000000|2024-07-24 10:46:40|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|0
1721818010000|2024-07-24 10:46:50|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|0
1721818020000|2024-07-24 10:47:00|11214.8|11209.8|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|1
1721818030000|2024-07-24 10:47:10|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|0
1721818040000|2024-07-24 10:47:20|11215.8|11210.8|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|1
1721818050000|2024-07-24 10:47:30|11216.3|11211.3|11217.3|11212.3|11217.3|11212.3|11216.3|11211.3|0
1721818060000|2024-07-24 10:47:40|11216.8|11211.8|11216.8|11211.8|11217.8|11212.8|11216.8|11211.8|1
1721818070000|2024-07-24 10:47:50|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|0
1721818080000|2024-07-24 10:48:00|11215.8|11210.8|11214.8|11209.8|11215.8|11210.8|11214.8|11209.8|1
1721818090000|2024-07-24 10:48:10|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|0
1721818100000|2024-07-24 10:48:20|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11216.3|11211.3|2
1721818110000|2024-07-24 10:48:30|11217.3|11212.3|11216.8|11211.8|11217.3|11212.3|11216.3|11211.3|1
1721818120000|2024-07-24 10:48:40|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11216.3|11211.3|0
1721818140000|2024-07-24 10:49:00|11216.3|11211.3|11215.3|11210.3|11216.3|11211.3|11215.3|11210.3|2
1721818150000|2024-07-24 10:49:10|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|2
1721818160000|2024-07-24 10:49:20|11214.8|11209.8|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|1
1721818170000|2024-07-24 10:49:30|11215.3|11210.3|11215.3|11210.3|11216.3|11211.3|11214.8|11209.8|1
1721818180000|2024-07-24 10:49:40|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|0
1721818190000|2024-07-24 10:49:50|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|1
1721818200000|2024-07-24 10:50:00|11217.3|11212.3|11213.8|11208.8|11217.3|11212.3|11213.8|11208.8|4
1721818220000|2024-07-24 10:50:20|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|3
1721818230000|2024-07-24 10:50:30|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1721818240000|2024-07-24 10:50:40|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|0
1721818250000|2024-07-24 10:50:50|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|1
1721818260000|2024-07-24 10:51:00|11213.3|11208.3|11212.8|11207.8|11213.8|11208.8|11212.8|11207.8|3
1721818270000|2024-07-24 10:51:10|11213.3|11208.3|11213.3|11208.3|11213.8|11208.8|11213.3|11208.3|0
1721818280000|2024-07-24 10:51:20|11212.8|11207.8|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|0
1721818290000|2024-07-24 10:51:30|11213.3|11208.3|11211.8|11206.8|11213.3|11208.3|11211.3|11206.3|2
1721818300000|2024-07-24 10:51:40|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|0
1721818310000|2024-07-24 10:51:50|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|1
1721818320000|2024-07-24 10:52:00|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1721818330000|2024-07-24 10:52:10|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|3
1721818340000|2024-07-24 10:52:20|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|3
1721818350000|2024-07-24 10:52:30|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1721818370000|2024-07-24 10:52:50|11208.8|11203.8|11208.8|11203.8|11209.8|11204.8|11208.8|11203.8|7
1721818380000|2024-07-24 10:53:00|11208.3|11203.3|11209.3|11204.3|11209.3|11204.3|11208.3|11203.3|0
1721818390000|2024-07-24 10:53:10|11209.8|11204.8|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|1
1721818400000|2024-07-24 10:53:20|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11208.8|11203.8|3
1721818410000|2024-07-24 10:53:30|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|1
1721818420000|2024-07-24 10:53:40|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1721818430000|2024-07-24 10:53:50|11209.8|11204.8|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|1
1721818440000|2024-07-24 10:54:00|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|1
1721818450000|2024-07-24 10:54:10|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1721818460000|2024-07-24 10:54:20|11210.3|11205.3|11212.3|11207.3|11212.3|11207.3|11210.3|11205.3|2
1721818470000|2024-07-24 10:54:30|11212.8|11207.8|11213.8|11208.8|11213.8|11208.8|11212.8|11207.8|2
1721818480000|2024-07-24 10:54:40|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.3|11207.3|0
1721818490000|2024-07-24 10:54:50|11212.3|11207.3|11211.3|11206.3|11212.8|11207.8|11211.3|11206.3|2
1721818500000|2024-07-24 10:55:00|11210.8|11205.8|11209.3|11204.3|11211.3|11206.3|11209.3|11204.3|0
1721818510000|2024-07-24 10:55:10|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|0
1721818520000|2024-07-24 10:55:20|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|0
1721818530000|2024-07-24 10:55:30|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|0
1721818540000|2024-07-24 10:55:40|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.8|11203.8|1
1721818550000|2024-07-24 10:55:50|11209.8|11204.8|11211.3|11206.3|11211.8|11206.8|11209.8|11204.8|5
1721818560000|2024-07-24 10:56:00|11211.8|11206.8|11212.8|11207.8|11212.8|11207.8|11211.8|11206.8|1
1721818570000|2024-07-24 10:56:10|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|2
1721818590000|2024-07-24 10:56:30|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|1
1721818600000|2024-07-24 10:56:40|11213.3|11208.3|11214.3|11209.3|11214.3|11209.3|11213.3|11208.3|0
1721818610000|2024-07-24 10:56:50|11213.8|11208.8|11212.8|11207.8|11213.8|11208.8|11211.8|11206.8|0
1721818620000|2024-07-24 10:57:00|11212.3|11207.3|11210.3|11205.3|11212.3|11207.3|11210.3|11205.3|9
1721818630000|2024-07-24 10:57:10|11209.8|11204.8|11210.3|11205.3|11210.8|11205.8|11209.8|11204.8|0
1721818640000|2024-07-24 10:57:20|11210.8|11205.8|11209.8|11204.8|11210.8|11205.8|11209.8|11204.8|1
1721818650000|2024-07-24 10:57:30|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|0
1721818660000|2024-07-24 10:57:40|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|2
1721818670000|2024-07-24 10:57:50|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|1
1721818680000|2024-07-24 10:58:00|11210.3|11205.3|11209.8|11204.8|11210.8|11205.8|11209.8|11204.8|3
1721818690000|2024-07-24 10:58:10|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|0
1721818700000|2024-07-24 10:58:20|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|0
1721818720000|2024-07-24 10:58:40|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|1
1721818730000|2024-07-24 10:58:50|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|0
1721818740000|2024-07-24 10:59:00|11212.3|11207.3|11212.3|11207.3|11212.8|11207.8|11211.8|11206.8|0
1721818750000|2024-07-24 10:59:10|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1721818760000|2024-07-24 10:59:20|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|2
1721818770000|2024-07-24 10:59:30|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|1
1721818780000|2024-07-24 10:59:40|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.3|11206.3|0
1721818790000|2024-07-24 10:59:50|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11211.8|11206.8|2
1721818800000|2024-07-24 11:00:00|11213.3|11208.3|11214.8|11209.8|11215.3|11210.3|11213.3|11208.3|4
1721818810000|2024-07-24 11:00:10|11214.3|11209.3|11214.8|11209.8|11215.3|11210.3|11213.8|11208.8|1
1721818820000|2024-07-24 11:00:20|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|0
1721818830000|2024-07-24 11:00:30|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|1
1721818840000|2024-07-24 11:00:40|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|1
1721818850000|2024-07-24 11:00:50|11213.3|11208.3|11213.3|11208.3|11213.8|11208.8|11212.8|11207.8|0
1721818860000|2024-07-24 11:01:00|11213.8|11208.8|11211.8|11206.8|11213.8|11208.8|11211.8|11206.8|1
1721818870000|2024-07-24 11:01:10|11211.3|11206.3|11209.8|11204.8|11211.3|11206.3|11209.8|11204.8|0
1721818880000|2024-07-24 11:01:20|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|0
1721818890000|2024-07-24 11:01:30|11210.3|11205.3|11208.3|11203.3|11210.3|11205.3|11208.3|11203.3|2
1721818900000|2024-07-24 11:01:40|11208.8|11203.8|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|3
1721818910000|2024-07-24 11:01:50|11208.3|11203.3|11205.8|11200.8|11208.3|11203.3|11205.8|11200.8|1
1721818920000|2024-07-24 11:02:00|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11204.8|11199.8|3
1721818930000|2024-07-24 11:02:10|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|1
1721818940000|2024-07-24 11:02:20|11204.3|11199.3|11202.3|11197.3|11204.3|11199.3|11201.8|11196.8|5
1721818950000|2024-07-24 11:02:30|11201.8|11196.8|11201.3|11196.3|11201.8|11196.8|11200.8|11195.8|2
1721818960000|2024-07-24 11:02:40|11201.8|11196.8|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|4
1721818970000|2024-07-24 11:02:50|11202.8|11197.8|11201.8|11196.8|11202.8|11197.8|11201.8|11196.8|2
1721818980000|2024-07-24 11:03:00|11202.3|11197.3|11202.3|11197.3|11202.8|11197.8|11202.3|11197.3|3
1721818990000|2024-07-24 11:03:10|||||||||3
1721819000000|2024-07-24 11:03:20|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.3|11195.3|5
1721819020000|2024-07-24 11:03:40|11201.3|11196.3|11203.8|11198.8|11203.8|11198.8|11201.3|11196.3|8
1721819030000|2024-07-24 11:03:50|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|0
1721819040000|2024-07-24 11:04:00|11205.3|11200.3|11207.8|11202.8|11207.8|11202.8|11205.3|11200.3|0
1721819050000|2024-07-24 11:04:10|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|0
1721819060000|2024-07-24 11:04:20|11207.3|11202.3|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|0
1721819080000|2024-07-24 11:04:40|11206.3|11201.3|11207.8|11202.8|11208.3|11203.3|11205.8|11200.8|7
1721819090000|2024-07-24 11:04:50|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|0
1721819100000|2024-07-24 11:05:00|11208.3|11203.3|11209.3|11204.3|11209.8|11204.8|11207.8|11202.8|0
1721819110000|2024-07-24 11:05:10|11209.8|11204.8|11209.8|11204.8|11210.3|11205.3|11209.3|11204.3|0
1721819120000|2024-07-24 11:05:20|11209.3|11204.3|11207.8|11202.8|11209.3|11204.3|11207.3|11202.3|0
1721819130000|2024-07-24 11:05:30|11207.3|11202.3|11205.3|11200.3|11207.3|11202.3|11205.3|11200.3|0
1721819140000|2024-07-24 11:05:40|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|5
1721819150000|2024-07-24 11:05:50|11205.3|11200.3|11205.8|11200.8|11206.3|11201.3|11205.3|11200.3|2
1721819160000|2024-07-24 11:06:00|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11204.8|11199.8|0
1721819170000|2024-07-24 11:06:10|11206.3|11201.3|11205.8|11200.8|11206.8|11201.8|11205.8|11200.8|0
1721819180000|2024-07-24 11:06:20|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|11204.8|11199.8|1
1721819190000|2024-07-24 11:06:30|11204.8|11199.8|11205.8|11200.8|11205.8|11200.8|11204.3|11199.3|0
1721819200000|2024-07-24 11:06:40|11205.3|11200.3|11203.3|11198.3|11205.3|11200.3|11202.8|11197.8|2
1721819210000|2024-07-24 11:06:50|11203.8|11198.8|11202.8|11197.8|11203.8|11198.8|11202.8|11197.8|0
1721819220000|2024-07-24 11:07:00|11202.3|11197.3|11199.8|11194.8|11202.3|11197.3|11199.8|11194.8|2
1721819230000|2024-07-24 11:07:10|11199.3|11194.3|11199.3|11194.3|11200.3|11195.3|11197.8|11192.8|5
1721819240000|2024-07-24 11:07:20|11199.8|11194.8|11200.8|11195.8|11200.8|11195.8|11199.3|11194.3|0
1721819250000|2024-07-24 11:07:30|11201.3|11196.3|11201.3|11196.3|11202.8|11197.8|11201.3|11196.3|0
1721819260000|2024-07-24 11:07:40|11200.8|11195.8|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|1
1721819270000|2024-07-24 11:07:50|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|0
1721819280000|2024-07-24 11:08:00|11200.3|11195.3|11200.8|11195.8|11201.8|11196.8|11200.3|11195.3|3
1721819290000|2024-07-24 11:08:10|11201.3|11196.3|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|0
1721819300000|2024-07-24 11:08:20|11201.3|11196.3|11202.3|11197.3|11202.3|11197.3|11201.3|11196.3|1
1721819310000|2024-07-24 11:08:30|11200.8|11195.8|11201.8|11196.8|11201.8|11196.8|11200.8|11195.8|2
1721819320000|2024-07-24 11:08:40|11201.3|11196.3|11202.8|11197.8|11202.8|11197.8|11200.8|11195.8|1
1721819330000|2024-07-24 11:08:50|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1721819340000|2024-07-24 11:09:00|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11202.3|11197.3|1
1721819350000|2024-07-24 11:09:10|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11203.8|11198.8|0
1721819360000|2024-07-24 11:09:20|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.3|11198.3|1
1721819370000|2024-07-24 11:09:30|11204.3|11199.3|11203.8|11198.8|11204.8|11199.8|11203.8|11198.8|5
1721819380000|2024-07-24 11:09:40|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11201.8|11196.8|2
1721819390000|2024-07-24 11:09:50|11203.8|11198.8|11203.8|11198.8|11204.8|11199.8|11202.8|11197.8|1
1721819400000|2024-07-24 11:10:00|11204.3|11199.3|11205.3|11200.3|11205.3|11200.3|11203.8|11198.8|0
1721819410000|2024-07-24 11:10:10|11205.8|11200.8|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|1
1721819420000|2024-07-24 11:10:20|11206.3|11201.3|11207.8|11202.8|11207.8|11202.8|11206.3|11201.3|8
1721819430000|2024-07-24 11:10:30|11207.3|11202.3|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|0
1721819440000|2024-07-24 11:10:40|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|0
1721819450000|2024-07-24 11:10:50|11207.3|11202.3|11208.8|11203.8|11208.8|11203.8|11206.8|11201.8|1
1721819460000|2024-07-24 11:11:00|11209.3|11204.3|11211.3|11206.3|11211.3|11206.3|11209.3|11204.3|1
1721819470000|2024-07-24 11:11:10|11211.8|11206.8|11210.8|11205.8|11211.8|11206.8|11210.3|11205.3|1
1721819480000|2024-07-24 11:11:20|11210.3|11205.3|11208.8|11203.8|11210.3|11205.3|11208.8|11203.8|1
1721819490000|2024-07-24 11:11:30|11209.3|11204.3|11211.8|11206.8|11212.3|11207.3|11209.3|11204.3|0
1721819500000|2024-07-24 11:11:40|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|3
1721819510000|2024-07-24 11:11:50|11212.3|11207.3|11211.8|11206.8|11212.8|11207.8|11211.8|11206.8|0
1721819520000|2024-07-24 11:12:00|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|0
1721819530000|2024-07-24 11:12:10|11211.3|11206.3|11211.8|11206.8|11212.3|11207.3|11211.3|11206.3|1
1721819540000|2024-07-24 11:12:20|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11212.3|11207.3|0
1721819560000|2024-07-24 11:12:40|11212.3|11207.3|11213.3|11208.3|11213.3|11208.3|11211.8|11206.8|1
1721819570000|2024-07-24 11:12:50|11213.8|11208.8|11212.8|11207.8|11214.3|11209.3|11212.8|11207.8|2
1721819580000|2024-07-24 11:13:00|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|2
1721819590000|2024-07-24 11:13:10|11212.3|11207.3|11213.3|11208.3|11213.3|11208.3|11212.3|11207.3|0
1721819600000|2024-07-24 11:13:20|11214.3|11209.3|11212.8|11207.8|11214.3|11209.3|11212.8|11207.8|2
1721819610000|2024-07-24 11:13:30|11213.3|11208.3|11215.8|11210.8|11215.8|11210.8|11212.8|11207.8|3
1721819620000|2024-07-24 11:13:40|11215.3|11210.3|11216.8|11211.8|11216.8|11211.8|11214.8|11209.8|0
1721819630000|2024-07-24 11:13:50|11216.3|11211.3|11213.8|11208.8|11216.3|11211.3|11213.8|11208.8|3
1721819640000|2024-07-24 11:14:00|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|1
1721819650000|2024-07-24 11:14:10|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1721819660000|2024-07-24 11:14:20|11215.3|11210.3|11213.8|11208.8|11215.3|11210.3|11213.8|11208.8|2
1721819670000|2024-07-24 11:14:30|11214.3|11209.3|11211.8|11206.8|11214.8|11209.8|11211.8|11206.8|4
1721819680000|2024-07-24 11:14:40|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1721819690000|2024-07-24 11:14:50|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|1
1721819700000|2024-07-24 11:15:00|11210.3|11205.3|11210.8|11205.8|11211.3|11206.3|11209.8|11204.8|2
1721819710000|2024-07-24 11:15:10|11210.3|11205.3|11210.3|11205.3|11210.8|11205.8|11210.3|11205.3|0
1721819720000|2024-07-24 11:15:20|11210.8|11205.8|11210.3|11205.3|11210.8|11205.8|11210.3|11205.3|0
1721819730000|2024-07-24 11:15:30|11210.8|11205.8|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1721819740000|2024-07-24 11:15:40|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.3|11205.3|0
1721819760000|2024-07-24 11:16:00|11210.3|11205.3|11210.8|11205.8|11211.8|11206.8|11210.3|11205.3|1
1721819770000|2024-07-24 11:16:10|11211.3|11206.3|11211.8|11206.8|11212.3|11207.3|11211.3|11206.3|0
1721819780000|2024-07-24 11:16:20|11212.3|11207.3|11213.8|11208.8|11213.8|11208.8|11212.3|11207.3|1
1721819790000|2024-07-24 11:16:30|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1721819800000|2024-07-24 11:16:40|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|0
1721819810000|2024-07-24 11:16:50|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11214.8|11209.8|2
1721819820000|2024-07-24 11:17:00|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11216.3|11211.3|0
1721819830000|2024-07-24 11:17:10|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11214.8|11209.8|2
1721819840000|2024-07-24 11:17:20|11215.3|11210.3|11214.8|11209.8|11215.8|11210.8|11214.8|11209.8|0
1721819850000|2024-07-24 11:17:30|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|0
1721819860000|2024-07-24 11:17:40|11214.3|11209.3|11215.8|11210.8|11216.3|11211.3|11214.3|11209.3|0
1721819870000|2024-07-24 11:17:50|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11213.8|11208.8|1
1721819880000|2024-07-24 11:18:00|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1721819890000|2024-07-24 11:18:10|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|3
1721819900000|2024-07-24 11:18:20|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|0
1721819910000|2024-07-24 11:18:30|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11212.8|11207.8|2
1721819930000|2024-07-24 11:18:50|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|0
1721819940000|2024-07-24 11:19:00|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|1
1721819950000|2024-07-24 11:19:10|11215.3|11210.3|11213.8|11208.8|11215.3|11210.3|11213.3|11208.3|2
1721819960000|2024-07-24 11:19:20|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11213.8|11208.8|0
1721819970000|2024-07-24 11:19:30|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11214.8|11209.8|2
1721819980000|2024-07-24 11:19:40|11215.3|11210.3|11216.8|11211.8|11216.8|11211.8|11214.8|11209.8|2
1721819990000|2024-07-24 11:19:50|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11216.8|11211.8|2
1721820000000|2024-07-24 11:20:00|11218.3|11213.3|11218.8|11213.8|11219.3|11214.3|11217.8|11212.8|0
1721820010000|2024-07-24 11:20:10|11219.3|11214.3|11221.3|11216.3|11221.3|11216.3|11219.3|11214.3|2
1721820020000|2024-07-24 11:20:20|11220.8|11215.8|11219.8|11214.8|11220.8|11215.8|11219.8|11214.8|1
1721820030000|2024-07-24 11:20:30|11219.3|11214.3|11218.8|11213.8|11219.3|11214.3|11218.8|11213.8|1
1721820040000|2024-07-24 11:20:40|11219.3|11214.3|11218.8|11213.8|11219.8|11214.8|11218.8|11213.8|1
1721820050000|2024-07-24 11:20:50|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11218.8|11213.8|0
1721820060000|2024-07-24 11:21:00|11218.8|11213.8|11219.8|11214.8|11219.8|11214.8|11218.8|11213.8|3
1721820070000|2024-07-24 11:21:10|11220.3|11215.3|11219.8|11214.8|11220.3|11215.3|11218.8|11213.8|3
1721820080000|2024-07-24 11:21:20|11220.3|11215.3|11219.3|11214.3|11220.3|11215.3|11218.8|11213.8|0
1721820090000|2024-07-24 11:21:30|11220.3|11215.3|11219.3|11214.3|11220.3|11215.3|11219.3|11214.3|1
1721820100000|2024-07-24 11:21:40|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|2
1721820110000|2024-07-24 11:21:50|11219.3|11214.3|11218.8|11213.8|11219.3|11214.3|11218.8|11213.8|0
1721820120000|2024-07-24 11:22:00|11219.3|11214.3|11223.8|11218.8|11223.8|11218.8|11219.3|11214.3|0
1721820130000|2024-07-24 11:22:10|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11222.3|11217.3|0
1721820150000|2024-07-24 11:22:30|11223.3|11218.3|11225.3|11220.3|11225.8|11220.8|11223.3|11218.3|2
1721820160000|2024-07-24 11:22:40|11224.8|11219.8|11225.8|11220.8|11225.8|11220.8|11224.8|11219.8|1
1721820170000|2024-07-24 11:22:50|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|0
1721820180000|2024-07-24 11:23:00|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|11225.8|11220.8|3
1721820190000|2024-07-24 11:23:10|11226.8|11221.8|11225.8|11220.8|11226.8|11221.8|11225.3|11220.3|4
1721820200000|2024-07-24 11:23:20|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|0
1721820210000|2024-07-24 11:23:30|11225.8|11220.8|11225.3|11220.3|11225.8|11220.8|11225.3|11220.3|1
1721820220000|2024-07-24 11:23:40|11224.8|11219.8|11223.3|11218.3|11224.8|11219.8|11222.8|11217.8|3
1721820230000|2024-07-24 11:23:50|11222.8|11217.8|11223.3|11218.3|11223.3|11218.3|11222.8|11217.8|0
1721820240000|2024-07-24 11:24:00|11223.8|11218.8|11228.8|11223.8|11228.8|11223.8|11223.8|11218.8|14
1721820250000|2024-07-24 11:24:10|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11229.3|11224.3|0
1721820260000|2024-07-24 11:24:20|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11229.3|11224.3|0
1721820270000|2024-07-24 11:24:30|11229.3|11224.3|11229.3|11224.3|11229.8|11224.8|11229.3|11224.3|1
1721820280000|2024-07-24 11:24:40|11228.8|11223.8|11229.3|11224.3|11229.8|11224.8|11228.8|11223.8|1
1721820290000|2024-07-24 11:24:50|11229.8|11224.8|11230.3|11225.3|11230.8|11225.8|11229.3|11224.3|2
1721820300000|2024-07-24 11:25:00|11229.8|11224.8|11228.8|11223.8|11229.8|11224.8|11227.8|11222.8|1
1721820310000|2024-07-24 11:25:10|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|1
1721820320000|2024-07-24 11:25:20|11229.3|11224.3|11228.8|11223.8|11230.8|11225.8|11228.8|11223.8|2
1721820330000|2024-07-24 11:25:30|11228.3|11223.3|11228.8|11223.8|11229.3|11224.3|11227.8|11222.8|1
1721820340000|2024-07-24 11:25:40|11226.8|11221.8|11226.8|11221.8|11227.3|11222.3|11226.8|11221.8|3
1721820350000|2024-07-24 11:25:50|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|1
1721820360000|2024-07-24 11:26:00|11228.3|11223.3|11227.8|11222.8|11228.3|11223.3|11227.8|11222.8|0
1721820370000|2024-07-24 11:26:10|11228.3|11223.3|11224.8|11219.8|11228.3|11223.3|11224.8|11219.8|6
1721820380000|2024-07-24 11:26:20|11225.3|11220.3|11225.3|11220.3|11225.8|11220.8|11225.3|11220.3|0
1721820390000|2024-07-24 11:26:30|11225.8|11220.8|11227.8|11222.8|11227.8|11222.8|11225.8|11220.8|1
1721820400000|2024-07-24 11:26:40|11227.3|11222.3|11227.8|11222.8|11227.8|11222.8|11227.3|11222.3|0
1721820410000|2024-07-24 11:26:50|11228.3|11223.3|11229.3|11224.3|11229.3|11224.3|11228.3|11223.3|0
1721820420000|2024-07-24 11:27:00|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|0
1721820430000|2024-07-24 11:27:10|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11229.3|11224.3|1
1721820440000|2024-07-24 11:27:20|11230.3|11225.3|11230.3|11225.3|11230.8|11225.8|11230.3|11225.3|0
1721820450000|2024-07-24 11:27:30|11230.8|11225.8|11230.3|11225.3|11231.8|11226.8|11229.8|11224.8|4
1721820460000|2024-07-24 11:27:40|11230.8|11225.8|11231.3|11226.3|11231.3|11226.3|11230.8|11225.8|1
1721820470000|2024-07-24 11:27:50|11231.8|11226.8|11232.8|11227.8|11232.8|11227.8|11231.3|11226.3|4
1721820480000|2024-07-24 11:28:00|11233.3|11228.3|11232.3|11227.3|11233.8|11228.8|11232.3|11227.3|2
1721820490000|2024-07-24 11:28:10|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|11232.3|11227.3|2
1721820500000|2024-07-24 11:28:20|11232.3|11227.3|11231.8|11226.8|11232.8|11227.8|11231.8|11226.8|0
1721820510000|2024-07-24 11:28:30|11232.3|11227.3|11231.8|11226.8|11232.8|11227.8|11231.8|11226.8|0
1721820520000|2024-07-24 11:28:40|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.3|11225.3|0
1721820530000|2024-07-24 11:28:50|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|0
1721820540000|2024-07-24 11:29:00|11231.3|11226.3|11230.8|11225.8|11232.3|11227.3|11230.8|11225.8|1
1721820550000|2024-07-24 11:29:10|11230.3|11225.3|11230.8|11225.8|11231.8|11226.8|11230.3|11225.3|1
1721820560000|2024-07-24 11:29:20|11231.3|11226.3|11229.3|11224.3|11231.8|11226.8|11229.3|11224.3|1
1721820570000|2024-07-24 11:29:30|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|3
1721820580000|2024-07-24 11:29:40|11231.3|11226.3|11229.8|11224.8|11233.3|11228.3|11229.8|11224.8|16
1721820590000|2024-07-24 11:29:50|11230.3|11225.3|11228.8|11223.8|11230.3|11225.3|11228.8|11223.8|0
1721820600000|2024-07-24 11:30:00|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|0
1721820610000|2024-07-24 11:30:10|11229.3|11224.3|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|3
1721820620000|2024-07-24 11:30:20|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|1
1721820630000|2024-07-24 11:30:30|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|0
1721820640000|2024-07-24 11:30:40|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11227.8|11222.8|0
1721820650000|2024-07-24 11:30:50|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|0
1721820660000|2024-07-24 11:31:00|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|0
1721820680000|2024-07-24 11:31:20|11229.3|11224.3|11228.8|11223.8|11229.8|11224.8|11227.8|11222.8|2
1721820690000|2024-07-24 11:31:30|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11227.8|11222.8|0
1721820700000|2024-07-24 11:31:40|11228.3|11223.3|11227.8|11222.8|11228.3|11223.3|11227.3|11222.3|0
1721820710000|2024-07-24 11:31:50|11227.3|11222.3|11227.8|11222.8|11227.8|11222.8|11226.8|11221.8|1
1721820720000|2024-07-24 11:32:00|11228.3|11223.3|11226.8|11221.8|11228.8|11223.8|11226.8|11221.8|0
1721820730000|2024-07-24 11:32:10|11227.3|11222.3|11226.8|11221.8|11227.8|11222.8|11226.3|11221.3|0
1721820740000|2024-07-24 11:32:20|11227.3|11222.3|11226.8|11221.8|11227.3|11222.3|11226.3|11221.3|1
1721820750000|2024-07-24 11:32:30|11226.3|11221.3|11224.8|11219.8|11226.3|11221.3|11224.8|11219.8|0
1721820760000|2024-07-24 11:32:40|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.3|11218.3|1
1721820770000|2024-07-24 11:32:50|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|4
1721820780000|2024-07-24 11:33:00|11223.3|11218.3|11224.8|11219.8|11224.8|11219.8|11223.3|11218.3|5
1721820790000|2024-07-24 11:33:10|11224.3|11219.3|11224.3|11219.3|11224.8|11219.8|11224.3|11219.3|0
1721820800000|2024-07-24 11:33:20|11224.8|11219.8|11224.8|11219.8|11225.3|11220.3|11224.8|11219.8|0
1721820810000|2024-07-24 11:33:30|11224.3|11219.3|11222.8|11217.8|11224.8|11219.8|11221.8|11216.8|1
1721820820000|2024-07-24 11:33:40|11223.3|11218.3|11221.8|11216.8|11223.8|11218.8|11221.8|11216.8|7
1721820830000|2024-07-24 11:33:50|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|0
1721820840000|2024-07-24 11:34:00|11222.3|11217.3|11221.8|11216.8|11223.3|11218.3|11221.8|11216.8|0
1721820860000|2024-07-24 11:34:20|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.8|11215.8|0
1721820870000|2024-07-24 11:34:30|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.3|11215.3|3
1721820880000|2024-07-24 11:34:40|11220.3|11215.3|11219.8|11214.8|11220.3|11215.3|11219.8|11214.8|1
1721820890000|2024-07-24 11:34:50|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|5
1721820900000|2024-07-24 11:35:00|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11219.8|11214.8|0
1721820910000|2024-07-24 11:35:10|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.8|11215.8|0
1721820920000|2024-07-24 11:35:20|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|2
1721820930000|2024-07-24 11:35:30|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.3|11215.3|0
1721820940000|2024-07-24 11:35:40|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|0
1721820950000|2024-07-24 11:35:50|11222.3|11217.3|11219.8|11214.8|11222.8|11217.8|11219.8|11214.8|1
1721820960000|2024-07-24 11:36:00|11219.3|11214.3|11219.8|11214.8|11220.3|11215.3|11219.3|11214.3|1
1721820970000|2024-07-24 11:36:10|11219.3|11214.3|11218.8|11213.8|11219.3|11214.3|11218.3|11213.3|0
1721820980000|2024-07-24 11:36:20|11219.3|11214.3|11220.8|11215.8|11220.8|11215.8|11218.8|11213.8|0
1721820990000|2024-07-24 11:36:30|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11219.8|11214.8|1
1721821000000|2024-07-24 11:36:40|11220.3|11215.3|11219.8|11214.8|11220.8|11215.8|11219.8|11214.8|1
1721821010000|2024-07-24 11:36:50|11220.3|11215.3|11221.8|11216.8|11221.8|11216.8|11220.3|11215.3|1
1721821020000|2024-07-24 11:37:00|11222.3|11217.3|11220.3|11215.3|11222.8|11217.8|11220.3|11215.3|0
1721821030000|2024-07-24 11:37:10|11220.8|11215.8|11221.8|11216.8|11221.8|11216.8|11220.3|11215.3|0
1721821040000|2024-07-24 11:37:20|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.8|11215.8|0
1721821050000|2024-07-24 11:37:30|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|0
1721821060000|2024-07-24 11:37:40|11220.3|11215.3|11220.8|11215.8|11220.8|11215.8|11220.3|11215.3|0
1721821070000|2024-07-24 11:37:50|11218.8|11213.8|11219.3|11214.3|11219.3|11214.3|11218.8|11213.8|4
1721821080000|2024-07-24 11:38:00|11217.8|11212.8|11217.8|11212.8|11218.8|11213.8|11217.8|11212.8|1
1721821090000|2024-07-24 11:38:10|11218.3|11213.3|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|1
1721821100000|2024-07-24 11:38:20|11218.8|11213.8|11218.3|11213.3|11219.3|11214.3|11218.3|11213.3|1
1721821110000|2024-07-24 11:38:30|11217.8|11212.8|11215.8|11210.8|11217.8|11212.8|11215.8|11210.8|3
1721821120000|2024-07-24 11:38:40|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|1
1721821130000|2024-07-24 11:38:50|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1721821140000|2024-07-24 11:39:00|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|2
1721821160000|2024-07-24 11:39:20|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|1
1721821190000|2024-07-24 11:39:50|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|3
1721821200000|2024-07-24 11:40:00|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|11214.2|11209.2|0
1721821210000|2024-07-24 11:40:10|11214.2|11209.2|11214.2|11209.2|11214.2|11209.2|11213.7|11208.7|0
1721821220000|2024-07-24 11:40:20|11213.7|11208.7|11210.7|11205.7|11213.7|11208.7|11210.7|11205.7|2
1721821230000|2024-07-24 11:40:30|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11210.7|11205.7|0
1721821240000|2024-07-24 11:40:40|11212.7|11207.7|11212.7|11207.7|11213.7|11208.7|11212.7|11207.7|6
1721821250000|2024-07-24 11:40:50|11212.2|11207.2|11212.2|11207.2|11212.7|11207.7|11211.7|11206.7|0
1721821260000|2024-07-24 11:41:00|11212.7|11207.7|11211.7|11206.7|11212.7|11207.7|11211.7|11206.7|0
1721821270000|2024-07-24 11:41:10|11211.2|11206.2|11210.7|11205.7|11212.2|11207.2|11210.7|11205.7|3
1721821280000|2024-07-24 11:41:20|11211.2|11206.2|11211.7|11206.7|11211.7|11206.7|11211.2|11206.2|1
1721821290000|2024-07-24 11:41:30|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11209.7|11204.7|1
1721821300000|2024-07-24 11:41:40|11211.2|11206.2|11210.2|11205.2|11211.7|11206.7|11209.7|11204.7|8
1721821310000|2024-07-24 11:41:50|11210.7|11205.7|11211.7|11206.7|11211.7|11206.7|11210.7|11205.7|2
1721821320000|2024-07-24 11:42:00|11212.2|11207.2|11210.7|11205.7|11212.2|11207.2|11210.7|11205.7|2
1721821330000|2024-07-24 11:42:10|11211.2|11206.2|11211.7|11206.7|11212.7|11207.7|11210.7|11205.7|0
1721821340000|2024-07-24 11:42:20|11211.2|11206.2|11211.7|11206.7|11211.7|11206.7|11210.7|11205.7|0
1721821350000|2024-07-24 11:42:30|11212.2|11207.2|11214.7|11209.7|11214.7|11209.7|11212.2|11207.2|0
1721821360000|2024-07-24 11:42:40|11215.2|11210.2|11215.2|11210.2|11215.7|11210.7|11214.7|11209.7|0
1721821370000|2024-07-24 11:42:50|11215.7|11210.7|11215.7|11210.7|11215.7|11210.7|11215.2|11210.2|0
1721821380000|2024-07-24 11:43:00|11213.7|11208.7|11213.7|11208.7|11214.7|11209.7|11213.7|11208.7|3
1721821390000|2024-07-24 11:43:10|11213.2|11208.2|11213.2|11208.2|11213.2|11208.2|11212.7|11207.7|1
1721821400000|2024-07-24 11:43:20|11213.7|11208.7|11214.7|11209.7|11214.7|11209.7|11213.7|11208.7|0
1721821430000|2024-07-24 11:43:50|11215.2|11210.2|11216.7|11211.7|11216.7|11211.7|11215.2|11210.2|0
1721821440000|2024-07-24 11:44:00|11216.2|11211.2|11216.7|11211.7|11217.7|11212.7|11216.2|11211.2|0
1721821450000|2024-07-24 11:44:10|11216.2|11211.2|11216.7|11211.7|11216.7|11211.7|11216.2|11211.2|0
1721821460000|2024-07-24 11:44:20|11217.2|11212.2|11217.7|11212.7|11217.7|11212.7|11217.2|11212.2|0
1721821470000|2024-07-24 11:44:30|11218.2|11213.2|11218.2|11213.2|11218.7|11213.7|11218.2|11213.2|0
1721821480000|2024-07-24 11:44:40|11218.7|11213.7|11218.2|11213.2|11218.7|11213.7|11218.2|11213.2|0
1721821490000|2024-07-24 11:44:50|11217.7|11212.7|11216.7|11211.7|11217.7|11212.7|11216.2|11211.2|1
1721821500000|2024-07-24 11:45:00|11217.2|11212.2|11217.2|11212.2|11218.2|11213.2|11217.2|11212.2|2
1721821510000|2024-07-24 11:45:10|11217.7|11212.7|11218.7|11213.7|11218.7|11213.7|11217.2|11212.2|0
1721821520000|2024-07-24 11:45:20|11219.2|11214.2|11219.7|11214.7|11220.2|11215.2|11219.2|11214.2|5
1721821530000|2024-07-24 11:45:30|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|0
1721821540000|2024-07-24 11:45:40|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11218.2|11213.2|0
1721821550000|2024-07-24 11:45:50|11218.2|11213.2|11218.2|11213.2|11218.7|11213.7|11218.2|11213.2|0
1721821560000|2024-07-24 11:46:00|11217.7|11212.7|11216.2|11211.2|11217.7|11212.7|11216.2|11211.2|2
1721821570000|2024-07-24 11:46:10|11215.7|11210.7|11214.7|11209.7|11216.7|11211.7|11214.7|11209.7|1
1721821580000|2024-07-24 11:46:20|11215.2|11210.2|11215.2|11210.2|11215.7|11210.7|11215.2|11210.2|0
1721821590000|2024-07-24 11:46:30|11214.7|11209.7|11214.2|11209.2|11215.2|11210.2|11214.2|11209.2|0
1721821600000|2024-07-24 11:46:40|11213.7|11208.7|11213.2|11208.2|11213.7|11208.7|11212.7|11207.7|2
1721821610000|2024-07-24 11:46:50|11212.7|11207.7|11210.7|11205.7|11212.7|11207.7|11210.7|11205.7|1
1721821620000|2024-07-24 11:47:00|11211.2|11206.2|11209.7|11204.7|11211.2|11206.2|11209.7|11204.7|0
1721821630000|2024-07-24 11:47:10|11209.2|11204.2|11209.2|11204.2|11209.7|11204.7|11209.2|11204.2|1
1721821640000|2024-07-24 11:47:20|11208.7|11203.7|11208.7|11203.7|11208.7|11203.7|11208.2|11203.2|0
1721821650000|2024-07-24 11:47:30|11208.2|11203.2|11208.7|11203.7|11208.7|11203.7|11208.2|11203.2|0
1721821660000|2024-07-24 11:47:40|11209.2|11204.2|11208.7|11203.7|11209.2|11204.2|11208.7|11203.7|2
1721821670000|2024-07-24 11:47:50|11209.7|11204.7|11208.7|11203.7|11210.2|11205.2|11208.7|11203.7|2
1721821680000|2024-07-24 11:48:00|11209.2|11204.2|11208.7|11203.7|11209.2|11204.2|11208.7|11203.7|0
1721821690000|2024-07-24 11:48:10|11208.2|11203.2|11208.2|11203.2|11209.2|11204.2|11208.2|11203.2|1
1721821700000|2024-07-24 11:48:20|11208.7|11203.7|11208.2|11203.2|11208.7|11203.7|11208.2|11203.2|0
1721821710000|2024-07-24 11:48:30|11207.7|11202.7|11208.2|11203.2|11208.2|11203.2|11207.7|11202.7|0
1721821720000|2024-07-24 11:48:40|11208.7|11203.7|11207.7|11202.7|11208.7|11203.7|11207.7|11202.7|1
1721821730000|2024-07-24 11:48:50|11207.2|11202.2|11206.7|11201.7|11207.2|11202.2|11206.7|11201.7|0
1721821740000|2024-07-24 11:49:00|11207.2|11202.2|11206.7|11201.7|11207.7|11202.7|11206.7|11201.7|0
1721821750000|2024-07-24 11:49:10|11207.2|11202.2|11208.7|11203.7|11208.7|11203.7|11207.2|11202.2|1
1721821760000|2024-07-24 11:49:20|11208.2|11203.2|11207.7|11202.7|11208.7|11203.7|11207.7|11202.7|2
1721821770000|2024-07-24 11:49:30|11205.2|11200.2|11206.7|11201.7|11207.2|11202.2|11205.2|11200.2|40
1721821780000|2024-07-24 11:49:40|11207.2|11202.2|11208.2|11203.2|11208.7|11203.7|11206.7|11201.7|3
1721821790000|2024-07-24 11:49:50|11207.7|11202.7|11207.2|11202.2|11207.7|11202.7|11206.7|11201.7|4
1721821800000|2024-07-24 11:50:00|11207.7|11202.7|11205.2|11200.2|11207.7|11202.7|11205.2|11200.2|10
1721821810000|2024-07-24 11:50:10|11204.7|11199.7|11200.7|11195.7|11205.2|11200.2|11200.7|11195.7|21
1721821820000|2024-07-24 11:50:20|11201.2|11196.2|11202.7|11197.7|11202.7|11197.7|11201.2|11196.2|7
1721821830000|2024-07-24 11:50:30|11202.2|11197.2|11198.7|11193.7|11202.2|11197.2|11198.7|11193.7|12
1721821840000|2024-07-24 11:50:40|11198.2|11193.2|11198.7|11193.7|11198.7|11193.7|11197.7|11192.7|8
1721821850000|2024-07-24 11:50:50|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|2
1721821860000|2024-07-24 11:51:00|11200.2|11195.2|11200.7|11195.7|11200.7|11195.7|11200.2|11195.2|0
1721821870000|2024-07-24 11:51:10|11200.2|11195.2|11202.2|11197.2|11202.2|11197.2|11200.2|11195.2|2
1721821880000|2024-07-24 11:51:20|11202.7|11197.7|11202.2|11197.2|11202.7|11197.7|11201.7|11196.7|2
1721821890000|2024-07-24 11:51:30|11202.7|11197.7|11202.7|11197.7|11203.2|11198.2|11202.2|11197.2|3
1721821900000|2024-07-24 11:51:40|11203.2|11198.2|11203.7|11198.7|11203.7|11198.7|11203.2|11198.2|0
1721821910000|2024-07-24 11:51:50|11204.2|11199.2|11206.2|11201.2|11206.2|11201.2|11204.2|11199.2|2
1721821920000|2024-07-24 11:52:00|11206.7|11201.7|11207.7|11202.7|11207.7|11202.7|11206.2|11201.2|3
1721821940000|2024-07-24 11:52:20|11208.2|11203.2|11210.7|11205.7|11210.7|11205.7|11208.2|11203.2|4
1721821950000|2024-07-24 11:52:30|11210.2|11205.2|11210.2|11205.2|11210.2|11205.2|11210.2|11205.2|0
1721821960000|2024-07-24 11:52:40|11209.7|11204.7|11210.7|11205.7|11210.7|11205.7|11209.7|11204.7|5
1721821970000|2024-07-24 11:52:50|11211.2|11206.2|11211.7|11206.7|11211.7|11206.7|11211.2|11206.2|0
1721821980000|2024-07-24 11:53:00|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11210.7|11205.7|0
1721821990000|2024-07-24 11:53:10|11211.2|11206.2|11211.7|11206.7|11211.7|11206.7|11210.7|11205.7|5
1721822000000|2024-07-24 11:53:20|11212.2|11207.2|11212.7|11207.7|11213.7|11208.7|11212.2|11207.2|0
1721822010000|2024-07-24 11:53:30|11213.2|11208.2|11213.7|11208.7|11214.7|11209.7|11213.2|11208.2|0
1721822020000|2024-07-24 11:53:40|11214.2|11209.2|11214.2|11209.2|11214.2|11209.2|11213.7|11208.7|0
1721822030000|2024-07-24 11:53:50|11213.7|11208.7|11214.2|11209.2|11214.2|11209.2|11213.2|11208.2|0
1721822040000|2024-07-24 11:54:00|11215.2|11210.2|11214.2|11209.2|11215.2|11210.2|11214.2|11209.2|1
1721822050000|2024-07-24 11:54:10|11214.7|11209.7|11214.2|11209.2|11214.7|11209.7|11214.2|11209.2|0
1721822060000|2024-07-24 11:54:20|11214.7|11209.7|11215.7|11210.7|11215.7|11210.7|11214.7|11209.7|2
1721822070000|2024-07-24 11:54:30|11215.2|11210.2|11216.7|11211.7|11217.2|11212.2|11215.2|11210.2|2
1721822080000|2024-07-24 11:54:40|11217.2|11212.2|11217.7|11212.7|11217.7|11212.7|11216.7|11211.7|0
1721822090000|2024-07-24 11:54:50|11218.2|11213.2|11218.7|11213.7|11219.2|11214.2|11218.2|11213.2|3
1721822100000|2024-07-24 11:55:00|11219.2|11214.2|11220.7|11215.7|11220.7|11215.7|11218.7|11213.7|2
1721822110000|2024-07-24 11:55:10|11220.2|11215.2|11219.7|11214.7|11220.2|11215.2|11219.7|11214.7|1
1721822120000|2024-07-24 11:55:20|11219.2|11214.2|11217.2|11212.2|11219.2|11214.2|11216.7|11211.7|3
1721822130000|2024-07-24 11:55:30|11217.7|11212.7|11216.7|11211.7|11217.7|11212.7|11215.7|11210.7|2
1721822160000|2024-07-24 11:56:00|11216.2|11211.2|11217.7|11212.7|11217.7|11212.7|11215.7|11210.7|1
1721822170000|2024-07-24 11:56:10|11216.2|11211.2|11215.2|11210.2|11216.2|11211.2|11215.2|11210.2|5
1721822180000|2024-07-24 11:56:20|11215.7|11210.7|11216.7|11211.7|11216.7|11211.7|11215.7|11210.7|8
1721822190000|2024-07-24 11:56:30|11216.2|11211.2|11215.7|11210.7|11216.2|11211.2|11215.7|11210.7|0
1721822200000|2024-07-24 11:56:40|11215.2|11210.2|11214.7|11209.7|11215.2|11210.2|11214.2|11209.2|0
1721822210000|2024-07-24 11:56:50|11215.2|11210.2|11215.7|11210.7|11216.2|11211.2|11214.7|11209.7|3
1721822220000|2024-07-24 11:57:00|11215.2|11210.2|11213.7|11208.7|11215.2|11210.2|11213.7|11208.7|0
1721822230000|2024-07-24 11:57:10|11214.2|11209.2|11213.7|11208.7|11214.2|11209.2|11213.2|11208.2|2
1721822240000|2024-07-24 11:57:20|11213.2|11208.2|11214.2|11209.2|11214.2|11209.2|11212.7|11207.7|5
1721822250000|2024-07-24 11:57:30|11213.7|11208.7|11213.7|11208.7|11214.7|11209.7|11213.7|11208.7|0
1721822260000|2024-07-24 11:57:40|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11213.7|11208.7|1
1721822270000|2024-07-24 11:57:50|11214.2|11209.2|11213.7|11208.7|11214.7|11209.7|11213.7|11208.7|1
1721822280000|2024-07-24 11:58:00|11214.2|11209.2|11214.2|11209.2|11214.7|11209.7|11213.2|11208.2|2
1721822290000|2024-07-24 11:58:10|11213.7|11208.7|11212.7|11207.7|11213.7|11208.7|11212.7|11207.7|0
1721822300000|2024-07-24 11:58:20|11213.2|11208.2|11213.7|11208.7|11213.7|11208.7|11213.2|11208.2|1
1721822310000|2024-07-24 11:58:30|11210.7|11205.7|11209.2|11204.2|11210.7|11205.7|11208.7|11203.7|9
1721822320000|2024-07-24 11:58:40|11210.2|11205.2|11210.7|11205.7|11210.7|11205.7|11210.2|11205.2|2
1721822330000|2024-07-24 11:58:50|11211.2|11206.2|11211.2|11206.2|11211.2|11206.2|11211.2|11206.2|0
1721822340000|2024-07-24 11:59:00|11210.7|11205.7|11211.7|11206.7|11211.7|11206.7|11210.7|11205.7|1
1721822350000|2024-07-24 11:59:10|11211.2|11206.2|11211.2|11206.2|11211.2|11206.2|11211.2|11206.2|0
1721822360000|2024-07-24 11:59:20|11211.7|11206.7|11212.7|11207.7|11212.7|11207.7|11211.7|11206.7|1
1721822370000|2024-07-24 11:59:30|11212.2|11207.2|11212.7|11207.7|11212.7|11207.7|11212.2|11207.2|0
1721822380000|2024-07-24 11:59:40|11212.2|11207.2|11210.7|11205.7|11212.2|11207.2|11210.7|11205.7|1
1721822390000|2024-07-24 11:59:50|11211.2|11206.2|11212.7|11207.7|11212.7|11207.7|11210.7|11205.7|0
1721822400000|2024-07-24 12:00:00|11212.2|11207.2|11212.7|11207.7|11212.7|11207.7|11211.7|11206.7|0
1721822410000|2024-07-24 12:00:10|11212.2|11207.2|11211.2|11206.2|11213.7|11208.7|11211.2|11206.2|3
1721822420000|2024-07-24 12:00:20|11211.7|11206.7|11212.7|11207.7|11212.7|11207.7|11211.7|11206.7|0
1721822430000|2024-07-24 12:00:30|11212.2|11207.2|11210.7|11205.7|11212.2|11207.2|11210.2|11205.2|4
1721822450000|2024-07-24 12:00:50|11211.2|11206.2|11211.7|11206.7|11211.7|11206.7|11210.7|11205.7|4
1721822460000|2024-07-24 12:01:00|11212.2|11207.2|11210.7|11205.7|11212.2|11207.2|11210.2|11205.2|5
1721822470000|2024-07-24 12:01:10|11210.2|11205.2|11209.7|11204.7|11210.2|11205.2|11209.7|11204.7|0
1721822480000|2024-07-24 12:01:20|11210.2|11205.2|11210.2|11205.2|11210.2|11205.2|11210.2|11205.2|0
1721822490000|2024-07-24 12:01:30|11210.7|11205.7|11212.7|11207.7|11212.7|11207.7|11210.7|11205.7|4
1721822500000|2024-07-24 12:01:40|11212.2|11207.2|11212.7|11207.7|11213.2|11208.2|11212.2|11207.2|1
1721822520000|2024-07-24 12:02:00|11212.2|11207.2|11213.2|11208.2|11213.2|11208.2|11212.2|11207.2|0
1721822530000|2024-07-24 12:02:10|11212.7|11207.7|11213.7|11208.7|11213.7|11208.7|11211.7|11206.7|1
1721822540000|2024-07-24 12:02:20|11213.2|11208.2|11212.7|11207.7|11213.7|11208.7|11212.2|11207.2|0
1721822550000|2024-07-24 12:02:30|11212.2|11207.2|11212.2|11207.2|11212.7|11207.7|11212.2|11207.2|0
1721822560000|2024-07-24 12:02:40|11211.7|11206.7|11209.7|11204.7|11211.7|11206.7|11209.2|11204.2|1
1721822570000|2024-07-24 12:02:50|11210.7|11205.7|11210.7|11205.7|11210.7|11205.7|11210.7|11205.7|1
1721822580000|2024-07-24 12:03:00|11211.2|11206.2|11210.2|11205.2|11211.2|11206.2|11209.7|11204.7|2
1721822590000|2024-07-24 12:03:10|11209.7|11204.7|11210.7|11205.7|11211.2|11206.2|11209.7|11204.7|1
1721822600000|2024-07-24 12:03:20|11210.2|11205.2|11208.7|11203.7|11210.7|11205.7|11208.7|11203.7|5
1721822610000|2024-07-24 12:03:30|11208.2|11203.2|11207.7|11202.7|11208.2|11203.2|11207.2|11202.2|0
1721822620000|2024-07-24 12:03:40|11207.2|11202.2|11207.7|11202.7|11207.7|11202.7|11206.7|11201.7|0
1721822630000|2024-07-24 12:03:50|11208.2|11203.2|11208.2|11203.2|11208.2|11203.2|11208.2|11203.2|0
1721822640000|2024-07-24 12:04:00|11209.7|11204.7|11209.2|11204.2|11209.7|11204.7|11209.2|11204.2|3
1721822650000|2024-07-24 12:04:10|11210.2|11205.2|11211.2|11206.2|11211.2|11206.2|11210.2|11205.2|1
1721822660000|2024-07-24 12:04:20|11210.7|11205.7|11211.7|11206.7|11212.7|11207.7|11210.7|11205.7|2
1721822670000|2024-07-24 12:04:30|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11210.7|11205.7|0
1721822680000|2024-07-24 12:04:40|11211.2|11206.2|11211.7|11206.7|11211.7|11206.7|11211.2|11206.2|0
1721822690000|2024-07-24 12:04:50|11212.2|11207.2|11211.7|11206.7|11212.7|11207.7|11211.7|11206.7|0
1721822710000|2024-07-24 12:05:10|11212.2|11207.2|11213.2|11208.2|11213.7|11208.7|11211.7|11206.7|0
1721822720000|2024-07-24 12:05:20|11213.7|11208.7|11213.7|11208.7|11213.7|11208.7|11213.7|11208.7|0
1721822730000|2024-07-24 12:05:30|11213.2|11208.2|11213.7|11208.7|11214.2|11209.2|11213.2|11208.2|1
1721822740000|2024-07-24 12:05:40|11214.2|11209.2|11214.2|11209.2|11214.7|11209.7|11213.7|11208.7|1
1721822750000|2024-07-24 12:05:50|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|11214.2|11209.2|0
1721822760000|2024-07-24 12:06:00|11215.2|11210.2|11214.7|11209.7|11215.2|11210.2|11213.7|11208.7|3
1721822770000|2024-07-24 12:06:10|11214.2|11209.2|11213.7|11208.7|11214.2|11209.2|11213.7|11208.7|0
1721822780000|2024-07-24 12:06:20|11214.2|11209.2|11216.7|11211.7|11216.7|11211.7|11214.2|11209.2|1
1721822790000|2024-07-24 12:06:30|11217.2|11212.2|11216.7|11211.7|11217.7|11212.7|11216.7|11211.7|1
1721822800000|2024-07-24 12:06:40|11216.2|11211.2|11215.7|11210.7|11216.2|11211.2|11215.7|11210.7|1
1721822810000|2024-07-24 12:06:50|11215.2|11210.2|11214.7|11209.7|11216.2|11211.2|11214.7|11209.7|1
1721822820000|2024-07-24 12:07:00|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11214.2|11209.2|0
1721822830000|2024-07-24 12:07:10|11214.2|11209.2|11212.7|11207.7|11214.7|11209.7|11212.7|11207.7|1
1721822840000|2024-07-24 12:07:20|11213.2|11208.2|11212.7|11207.7|11213.2|11208.2|11212.7|11207.7|0
1721822850000|2024-07-24 12:07:30|11213.2|11208.2|11211.7|11206.7|11213.2|11208.2|11211.7|11206.7|1
1721822860000|2024-07-24 12:07:40|11211.2|11206.2|11209.2|11204.2|11211.2|11206.2|11209.2|11204.2|0
1721822870000|2024-07-24 12:07:50|11208.7|11203.7|11207.7|11202.7|11208.7|11203.7|11206.7|11201.7|7
1721822880000|2024-07-24 12:08:00|11208.7|11203.7|11208.7|11203.7|11208.7|11203.7|11208.7|11203.7|1
1721822900000|2024-07-24 12:08:20|11208.2|11203.2|11208.7|11203.7|11208.7|11203.7|11208.2|11203.2|0
1721822910000|2024-07-24 12:08:30|11208.2|11203.2|11205.2|11200.2|11208.2|11203.2|11205.2|11200.2|2
1721822920000|2024-07-24 12:08:40|11206.2|11201.2|11205.2|11200.2|11206.2|11201.2|11205.2|11200.2|1
1721822930000|2024-07-24 12:08:50|11205.7|11200.7|11205.7|11200.7|11206.2|11201.2|11205.7|11200.7|1
1721822940000|2024-07-24 12:09:00|11205.2|11200.2|11203.7|11198.7|11205.2|11200.2|11203.2|11198.2|5
1721822950000|2024-07-24 12:09:10|11203.2|11198.2|11205.7|11200.7|11205.7|11200.7|11203.2|11198.2|3
1721822960000|2024-07-24 12:09:20|11206.2|11201.2|11206.7|11201.7|11206.7|11201.7|11206.2|11201.2|0
1721822970000|2024-07-24 12:09:30|11206.2|11201.2|11205.7|11200.7|11206.2|11201.2|11205.2|11200.2|0
1721822980000|2024-07-24 12:09:40|11205.2|11200.2|11204.7|11199.7|11205.2|11200.2|11204.7|11199.7|0
1721822990000|2024-07-24 12:09:50|11204.2|11199.2|11204.7|11199.7|11204.7|11199.7|11203.7|11198.7|1
1721823000000|2024-07-24 12:10:00|11205.2|11200.2|11203.7|11198.7|11205.7|11200.7|11203.7|11198.7|1
1721823010000|2024-07-24 12:10:10|11203.2|11198.2|11200.7|11195.7|11203.2|11198.2|11200.7|11195.7|1
1721823020000|2024-07-24 12:10:20|11201.2|11196.2|11200.7|11195.7|11201.7|11196.7|11200.7|11195.7|2
1721823030000|2024-07-24 12:10:30|11201.2|11196.2|11200.7|11195.7|11201.2|11196.2|11200.2|11195.2|0
1721823040000|2024-07-24 12:10:40|11199.7|11194.7|11199.2|11194.2|11200.7|11195.7|11199.2|11194.2|0
1721823050000|2024-07-24 12:10:50|11198.7|11193.7|11198.2|11193.2|11198.7|11193.7|11198.2|11193.2|2
1721823060000|2024-07-24 12:11:00|11198.7|11193.7|11195.7|11190.7|11198.7|11193.7|11195.7|11190.7|6
1721823070000|2024-07-24 12:11:10|11196.2|11191.2|11196.7|11191.7|11197.2|11192.2|11195.7|11190.7|2
1721823080000|2024-07-24 12:11:20|11194.7|11189.7|11194.7|11189.7|11195.7|11190.7|11194.7|11189.7|2
1721823090000|2024-07-24 12:11:30|11194.2|11189.2|11194.7|11189.7|11194.7|11189.7|11193.7|11188.7|1
1721823100000|2024-07-24 12:11:40|11195.2|11190.2|11195.7|11190.7|11195.7|11190.7|11195.2|11190.2|0
1721823110000|2024-07-24 12:11:50|11195.2|11190.2|11197.2|11192.2|11197.2|11192.2|11195.2|11190.2|0
1721823120000|2024-07-24 12:12:00|11197.7|11192.7|11197.7|11192.7|11197.7|11192.7|11197.7|11192.7|1
1721823130000|2024-07-24 12:12:10|11197.2|11192.2|11196.7|11191.7|11197.7|11192.7|11196.7|11191.7|1
1721823140000|2024-07-24 12:12:20|11195.7|11190.7|11195.7|11190.7|11196.7|11191.7|11195.7|11190.7|1
1721823150000|2024-07-24 12:12:30|11195.2|11190.2|11195.7|11190.7|11195.7|11190.7|11194.7|11189.7|0
1721823160000|2024-07-24 12:12:40|11195.2|11190.2|11195.2|11190.2|11195.2|11190.2|11195.2|11190.2|0
1721823170000|2024-07-24 12:12:50|11195.7|11190.7|11195.2|11190.2|11195.7|11190.7|11195.2|11190.2|1
1721823180000|2024-07-24 12:13:00|11195.7|11190.7|11195.2|11190.2|11195.7|11190.7|11195.2|11190.2|0
1721823190000|2024-07-24 12:13:10|11196.2|11191.2|11199.2|11194.2|11199.2|11194.2|11195.7|11190.7|8
1721823200000|2024-07-24 12:13:20|11199.7|11194.7|11198.2|11193.2|11199.7|11194.7|11198.2|11193.2|0
1721823210000|2024-07-24 12:13:30|11197.7|11192.7|11200.2|11195.2|11200.7|11195.7|11197.7|11192.7|3
1721823220000|2024-07-24 12:13:40|11200.7|11195.7|11200.7|11195.7|11200.7|11195.7|11200.7|11195.7|1
1721823230000|2024-07-24 12:13:50|11200.2|11195.2|11199.7|11194.7|11200.2|11195.2|11199.7|11194.7|0
1721823240000|2024-07-24 12:14:00|11200.2|11195.2|11199.7|11194.7|11200.7|11195.7|11199.7|11194.7|1
1721823260000|2024-07-24 12:14:20|11200.2|11195.2|11200.2|11195.2|11201.2|11196.2|11199.2|11194.2|5
1721823270000|2024-07-24 12:14:30|11199.7|11194.7|11200.7|11195.7|11200.7|11195.7|11199.7|11194.7|0
1721823280000|2024-07-24 12:14:40|11200.2|11195.2|11199.7|11194.7|11200.2|11195.2|11198.7|11193.7|2
1721823290000|2024-07-24 12:14:50|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|1
1721823300000|2024-07-24 12:15:00|11198.7|11193.7|11198.2|11193.2|11199.7|11194.7|11198.2|11193.2|0
1721823310000|2024-07-24 12:15:10|11197.7|11192.7|11197.7|11192.7|11198.2|11193.2|11197.7|11192.7|0
1721823320000|2024-07-24 12:15:20|11197.2|11192.2|11197.7|11192.7|11197.7|11192.7|11197.2|11192.2|1
1721823330000|2024-07-24 12:15:30|11197.2|11192.2|11198.2|11193.2|11198.2|11193.2|11197.2|11192.2|0
1721823340000|2024-07-24 12:15:40|11197.7|11192.7|11198.2|11193.2|11198.7|11193.7|11197.7|11192.7|1
1721823350000|2024-07-24 12:15:50|11198.7|11193.7|11197.2|11192.2|11198.7|11193.7|11197.2|11192.2|0
1721823360000|2024-07-24 12:16:00|11197.7|11192.7|11200.7|11195.7|11201.2|11196.2|11197.7|11192.7|7
1721823370000|2024-07-24 12:16:10|11201.2|11196.2|11201.7|11196.7|11201.7|11196.7|11200.7|11195.7|23
1721823380000|2024-07-24 12:16:20|11202.2|11197.2|11204.7|11199.7|11204.7|11199.7|11202.2|11197.2|2
1721823390000|2024-07-24 12:16:30|11204.2|11199.2|11205.2|11200.2|11205.7|11200.7|11204.2|11199.2|1
1721823400000|2024-07-24 12:16:40|11205.7|11200.7|11205.2|11200.2|11205.7|11200.7|11204.7|11199.7|1
1721823410000|2024-07-24 12:16:50|11205.7|11200.7|11204.7|11199.7|11205.7|11200.7|11204.7|11199.7|0
1721823420000|2024-07-24 12:17:00|11204.2|11199.2|11203.7|11198.7|11204.7|11199.7|11203.7|11198.7|0
1721823430000|2024-07-24 12:17:10|11203.2|11198.2|11202.7|11197.7|11203.2|11198.2|11201.7|11196.7|1
1721823440000|2024-07-24 12:17:20|11200.7|11195.7|11200.7|11195.7|11200.7|11195.7|11200.7|11195.7|4
1721823450000|2024-07-24 12:17:30|11200.2|11195.2|11200.7|11195.7|11201.7|11196.7|11200.2|11195.2|1
1721823460000|2024-07-24 12:17:40|11200.2|11195.2|11201.2|11196.2|11201.7|11196.7|11200.2|11195.2|0
1721823470000|2024-07-24 12:17:50|11200.7|11195.7|11202.7|11197.7|11202.7|11197.7|11200.7|11195.7|0
1721823480000|2024-07-24 12:18:00|11202.2|11197.2|11199.7|11194.7|11202.2|11197.2|11199.7|11194.7|2
1721823490000|2024-07-24 12:18:10|11200.2|11195.2|11200.7|11195.7|11200.7|11195.7|11199.7|11194.7|0
1721823500000|2024-07-24 12:18:20|11200.2|11195.2|11199.7|11194.7|11200.2|11195.2|11199.7|11194.7|1
1721823510000|2024-07-24 12:18:30|11199.2|11194.2|11197.7|11192.7|11199.7|11194.7|11197.7|11192.7|0
1721823520000|2024-07-24 12:18:40|11198.2|11193.2|11196.7|11191.7|11198.7|11193.7|11195.7|11190.7|8
1721823530000|2024-07-24 12:18:50|11197.2|11192.2|11197.7|11192.7|11197.7|11192.7|11197.2|11192.2|4
1721823540000|2024-07-24 12:19:00|11198.2|11193.2|11197.7|11192.7|11198.7|11193.7|11197.7|11192.7|0
1721823550000|2024-07-24 12:19:10|11198.2|11193.2|11198.7|11193.7|11198.7|11193.7|11198.2|11193.2|0
1721823560000|2024-07-24 12:19:20|11198.2|11193.2|11197.7|11192.7|11198.2|11193.2|11196.7|11191.7|0
1721823570000|2024-07-24 12:19:30|11198.2|11193.2|11198.7|11193.7|11198.7|11193.7|11198.2|11193.2|0
1721823580000|2024-07-24 12:19:40|11199.2|11194.2|11197.7|11192.7|11199.2|11194.2|11196.7|11191.7|3
1721823590000|2024-07-24 12:19:50|11197.2|11192.2|11197.7|11192.7|11197.7|11192.7|11196.7|11191.7|2
1721823600000|2024-07-24 12:20:00|11197.2|11192.2|11197.7|11192.7|11197.7|11192.7|11197.2|11192.2|0
1721823610000|2024-07-24 12:20:10|11197.2|11192.2|11197.2|11192.2|11197.2|11192.2|11197.2|11192.2|0
1721823620000|2024-07-24 12:20:20|11196.7|11191.7|11197.7|11192.7|11197.7|11192.7|11196.7|11191.7|2
1721823630000|2024-07-24 12:20:30|11198.2|11193.2|11201.2|11196.2|11201.7|11196.7|11198.2|11193.2|12
1721823640000|2024-07-24 12:20:40|11200.7|11195.7|11199.2|11194.2|11200.7|11195.7|11198.2|11193.2|7
1721823650000|2024-07-24 12:20:50|11199.7|11194.7|11198.7|11193.7|11199.7|11194.7|11198.7|11193.7|8
1721823660000|2024-07-24 12:21:00|11199.2|11194.2|11199.7|11194.7|11199.7|11194.7|11198.7|11193.7|1
1721823670000|2024-07-24 12:21:10|11200.2|11195.2|11199.7|11194.7|11200.2|11195.2|11199.7|11194.7|0
1721823680000|2024-07-24 12:21:20|11200.2|11195.2|11200.7|11195.7|11200.7|11195.7|11200.2|11195.2|0
1721823690000|2024-07-24 12:21:30|11200.2|11195.2|11200.7|11195.7|11200.7|11195.7|11199.7|11194.7|0
1721823710000|2024-07-24 12:21:50|11201.2|11196.2|11202.7|11197.7|11202.7|11197.7|11201.2|11196.2|0
1721823720000|2024-07-24 12:22:00|11202.2|11197.2|11202.2|11197.2|11202.2|11197.2|11202.2|11197.2|0
1721823730000|2024-07-24 12:22:10|11202.7|11197.7|11202.7|11197.7|11203.2|11198.2|11202.7|11197.7|0
1721823740000|2024-07-24 12:22:20|11202.2|11197.2|11201.7|11196.7|11202.7|11197.7|11201.7|11196.7|0
1721823750000|2024-07-24 12:22:30|11202.2|11197.2|11199.7|11194.7|11202.2|11197.2|11199.2|11194.2|0
1721823760000|2024-07-24 12:22:40|11199.2|11194.2|11199.7|11194.7|11199.7|11194.7|11198.7|11193.7|0
1721823770000|2024-07-24 12:22:50|11199.2|11194.2|11198.7|11193.7|11199.7|11194.7|11198.7|11193.7|0
1721823780000|2024-07-24 12:23:00|11198.2|11193.2|11198.7|11193.7|11198.7|11193.7|11197.7|11192.7|0
1721823790000|2024-07-24 12:23:10|11199.2|11194.2|11198.7|11193.7|11199.2|11194.2|11198.7|11193.7|0
1721823810000|2024-07-24 12:23:30|11198.2|11193.2|11199.7|11194.7|11199.7|11194.7|11198.2|11193.2|11
1721823820000|2024-07-24 12:23:40|11199.2|11194.2|11198.7|11193.7|11199.7|11194.7|11198.7|11193.7|16
1721823830000|2024-07-24 12:23:50|11198.2|11193.2|11197.7|11192.7|11198.2|11193.2|11197.7|11192.7|0
1721823840000|2024-07-24 12:24:00|11199.2|11194.2|11198.7|11193.7|11199.2|11194.2|11198.7|11193.7|2
1721823850000|2024-07-24 12:24:10|11198.2|11193.2|11198.2|11193.2|11198.2|11193.2|11197.7|11192.7|1
1721823860000|2024-07-24 12:24:20|11198.7|11193.7|11199.7|11194.7|11199.7|11194.7|11198.2|11193.2|1
1721823870000|2024-07-24 12:24:30|11200.2|11195.2|11200.2|11195.2|11200.2|11195.2|11200.2|11195.2|0
1721823880000|2024-07-24 12:24:40|11200.7|11195.7|11202.7|11197.7|11202.7|11197.7|11200.7|11195.7|0
1721823890000|2024-07-24 12:24:50|11203.2|11198.2|11203.7|11198.7|11203.7|11198.7|11202.7|11197.7|1
1721823900000|2024-07-24 12:25:00|11204.2|11199.2|11202.7|11197.7|11204.7|11199.7|11202.7|11197.7|1
1721823910000|2024-07-24 12:25:10|11202.2|11197.2|11201.7|11196.7|11202.2|11197.2|11200.7|11195.7|2
1721823920000|2024-07-24 12:25:20|11202.2|11197.2|11201.7|11196.7|11202.2|11197.2|11201.2|11196.2|5
1721823930000|2024-07-24 12:25:30|11201.2|11196.2|11201.2|11196.2|11201.2|11196.2|11200.7|11195.7|3
1721823940000|2024-07-24 12:25:40|11201.7|11196.7|11202.2|11197.2|11202.2|11197.2|11200.7|11195.7|0
1721823950000|2024-07-24 12:25:50|11201.2|11196.2|11200.2|11195.2|11201.7|11196.7|11200.2|11195.2|1
1721823960000|2024-07-24 12:26:00|11200.7|11195.7|11200.7|11195.7|11200.7|11195.7|11200.2|11195.2|0
1721823970000|2024-07-24 12:26:10|11200.2|11195.2|11200.7|11195.7|11200.7|11195.7|11200.2|11195.2|0
1721823980000|2024-07-24 12:26:20|11200.2|11195.2|11200.7|11195.7|11200.7|11195.7|11199.7|11194.7|3
1721823990000|2024-07-24 12:26:30|11200.2|11195.2|11200.2|11195.2|11200.2|11195.2|11200.2|11195.2|0
1721824000000|2024-07-24 12:26:40|11201.2|11196.2|11200.2|11195.2|11201.2|11196.2|11200.2|11195.2|6
1721824010000|2024-07-24 12:26:50|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|6
1721824020000|2024-07-24 12:27:00|11200.2|11195.2|11200.2|11195.2|11200.7|11195.7|11200.2|11195.2|5
1721824030000|2024-07-24 12:27:10|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|1
1721824040000|2024-07-24 12:27:20|11200.2|11195.2|11199.2|11194.2|11200.2|11195.2|11199.2|11194.2|1
1721824050000|2024-07-24 12:27:30|11198.7|11193.7|11198.7|11193.7|11199.2|11194.2|11198.7|11193.7|0
1721824060000|2024-07-24 12:27:40|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|0
1721824070000|2024-07-24 12:27:50|11198.7|11193.7|11198.7|11193.7|11198.7|11193.7|11198.7|11193.7|0
1721824080000|2024-07-24 12:28:00|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|11198.7|11193.7|0
1721824090000|2024-07-24 12:28:10|11198.2|11193.2|11196.2|11191.2|11198.2|11193.2|11196.2|11191.2|4
1721824100000|2024-07-24 12:28:20|11195.7|11190.7|11195.7|11190.7|11196.2|11191.2|11195.7|11190.7|3
1721824110000|2024-07-24 12:28:30|11196.2|11191.2|11194.7|11189.7|11196.2|11191.2|11194.7|11189.7|4
1721824120000|2024-07-24 12:28:40|11195.2|11190.2|11196.7|11191.7|11197.2|11192.2|11195.2|11190.2|5
1721824130000|2024-07-24 12:28:50|11197.2|11192.2|11197.7|11192.7|11197.7|11192.7|11196.7|11191.7|0
1721824140000|2024-07-24 12:29:00|11198.2|11193.2|11198.7|11193.7|11199.7|11194.7|11197.7|11192.7|0
1721824150000|2024-07-24 12:29:10|11199.2|11194.2|11198.2|11193.2|11200.7|11195.7|11198.2|11193.2|6
1721824160000|2024-07-24 12:29:20|11197.7|11192.7|11197.2|11192.2|11197.7|11192.7|11196.2|11191.2|2
1721824170000|2024-07-24 12:29:30|11197.7|11192.7|11196.7|11191.7|11197.7|11192.7|11196.7|11191.7|0
1721824180000|2024-07-24 12:29:40|11197.2|11192.2|11198.2|11193.2|11198.2|11193.2|11196.7|11191.7|0
1721824190000|2024-07-24 12:29:50|11198.7|11193.7|11197.7|11192.7|11198.7|11193.7|11196.7|11191.7|1
1721824200000|2024-07-24 12:30:00|11198.2|11193.2|11198.7|11193.7|11199.2|11194.2|11197.7|11192.7|3
1721824210000|2024-07-24 12:30:10|11199.2|11194.2|11200.2|11195.2|11200.7|11195.7|11198.7|11193.7|3
1721824220000|2024-07-24 12:30:20|11200.7|11195.7|11200.7|11195.7|11200.7|11195.7|11200.7|11195.7|0
1721824230000|2024-07-24 12:30:30|11201.2|11196.2|11201.2|11196.2|11201.7|11196.7|11200.7|11195.7|0
1721824240000|2024-07-24 12:30:40|11201.7|11196.7|11201.2|11196.2|11202.7|11197.7|11201.2|11196.2|2
1721824250000|2024-07-24 12:30:50|11201.7|11196.7|11202.2|11197.2|11202.7|11197.7|11201.7|11196.7|1
1721824260000|2024-07-24 12:31:00|11202.7|11197.7|11203.2|11198.2|11203.7|11198.7|11202.2|11197.2|7
1721824270000|2024-07-24 12:31:10|11203.7|11198.7|11204.2|11199.2|11204.7|11199.7|11203.2|11198.2|0
1721824280000|2024-07-24 12:31:20|11204.7|11199.7|11204.7|11199.7|11204.7|11199.7|11204.2|11199.2|0
1721824290000|2024-07-24 12:31:30|11205.2|11200.2|11204.7|11199.7|11206.2|11201.2|11204.7|11199.7|5
1721824300000|2024-07-24 12:31:40|11205.2|11200.2|11204.7|11199.7|11205.2|11200.2|11204.7|11199.7|2
1721824310000|2024-07-24 12:31:50|11205.2|11200.2|11207.2|11202.2|11207.2|11202.2|11205.2|11200.2|6
1721824320000|2024-07-24 12:32:00|11206.7|11201.7|11205.7|11200.7|11206.7|11201.7|11205.7|11200.7|9
1721824330000|2024-07-24 12:32:10|11206.2|11201.2|11207.7|11202.7|11207.7|11202.7|11206.2|11201.2|10
1721824340000|2024-07-24 12:32:20|11207.2|11202.2|11206.7|11201.7|11207.2|11202.2|11206.2|11201.2|3
1721824350000|2024-07-24 12:32:30|11207.2|11202.2|11207.2|11202.2|11207.7|11202.7|11207.2|11202.2|0
1721824360000|2024-07-24 12:32:40|11206.7|11201.7|11205.2|11200.2|11206.7|11201.7|11205.2|11200.2|3
1721824370000|2024-07-24 12:32:50|11203.7|11198.7|11203.7|11198.7|11204.2|11199.2|11203.2|11198.2|3
1721824380000|2024-07-24 12:33:00|11204.2|11199.2|11204.7|11199.7|11204.7|11199.7|11203.7|11198.7|1
1721824390000|2024-07-24 12:33:10|11205.2|11200.2|11203.2|11198.2|11205.2|11200.2|11202.7|11197.7|4
1721824400000|2024-07-24 12:33:20|11202.7|11197.7|11203.7|11198.7|11203.7|11198.7|11202.7|11197.7|0
1721824410000|2024-07-24 12:33:30|11203.2|11198.2|11204.7|11199.7|11204.7|11199.7|11203.2|11198.2|0
1721824420000|2024-07-24 12:33:40|11204.2|11199.2|11203.7|11198.7|11204.7|11199.7|11203.7|11198.7|2
1721824430000|2024-07-24 12:33:50|11204.2|11199.2|11205.7|11200.7|11205.7|11200.7|11204.2|11199.2|10
1721824440000|2024-07-24 12:34:00|11205.2|11200.2|11205.7|11200.7|11205.7|11200.7|11205.2|11200.2|1
1721824450000|2024-07-24 12:34:10|11205.2|11200.2|11205.2|11200.2|11205.7|11200.7|11204.7|11199.7|2
1721824460000|2024-07-24 12:34:20|11204.7|11199.7|11204.7|11199.7|11205.2|11200.2|11204.7|11199.7|0
1721824470000|2024-07-24 12:34:30|11204.2|11199.2|11204.2|11199.2|11204.7|11199.7|11204.2|11199.2|0
1721824480000|2024-07-24 12:34:40|11203.7|11198.7|11204.2|11199.2|11204.7|11199.7|11203.7|11198.7|0
1721824490000|2024-07-24 12:34:50|11203.7|11198.7|11203.7|11198.7|11204.2|11199.2|11203.7|11198.7|2
1721824500000|2024-07-24 12:35:00|11204.2|11199.2|11204.7|11199.7|11205.2|11200.2|11203.7|11198.7|0
1721824510000|2024-07-24 12:35:10|11204.2|11199.2|11204.7|11199.7|11204.7|11199.7|11204.2|11199.2|0
1721824530000|2024-07-24 12:35:30|11204.2|11199.2|11203.7|11198.7|11204.7|11199.7|11203.2|11198.2|1
1721824540000|2024-07-24 12:35:40|11203.2|11198.2|11202.7|11197.7|11203.2|11198.2|11202.7|11197.7|0
1721824550000|2024-07-24 12:35:50|11202.2|11197.2|11201.7|11196.7|11202.2|11197.2|11201.7|11196.7|3
1721824560000|2024-07-24 12:36:00|11202.2|11197.2|11201.7|11196.7|11202.2|11197.2|11201.2|11196.2|0
1721824570000|2024-07-24 12:36:10|11202.2|11197.2|11200.7|11195.7|11202.2|11197.2|11200.7|11195.7|0
1721824590000|2024-07-24 12:36:30|11200.2|11195.2|11200.2|11195.2|11200.2|11195.2|11199.7|11194.7|0
1721824600000|2024-07-24 12:36:40|11199.7|11194.7|11198.7|11193.7|11199.7|11194.7|11198.7|11193.7|4
1721824610000|2024-07-24 12:36:50|11199.2|11194.2|11199.7|11194.7|11199.7|11194.7|11199.2|11194.2|0
1721824620000|2024-07-24 12:37:00|11199.2|11194.2|11198.2|11193.2|11199.2|11194.2|11197.7|11192.7|1
1721824630000|2024-07-24 12:37:10|11197.2|11192.2|11198.7|11193.7|11198.7|11193.7|11196.2|11191.2|6
1721824640000|2024-07-24 12:37:20|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|11199.2|11194.2|0
1721824650000|2024-07-24 12:37:30|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|1
1721824660000|2024-07-24 12:37:40|11200.2|11195.2|11200.2|11195.2|11201.2|11196.2|11200.2|11195.2|0
1721824670000|2024-07-24 12:37:50|11200.7|11195.7|11200.7|11195.7|11200.7|11195.7|11200.2|11195.2|0
1721824680000|2024-07-24 12:38:00|11200.2|11195.2|11200.7|11195.7|11200.7|11195.7|11200.2|11195.2|1
1721824690000|2024-07-24 12:38:10|11200.2|11195.2|11198.7|11193.7|11200.2|11195.2|11198.7|11193.7|3
1721824700000|2024-07-24 12:38:20|11199.2|11194.2|11200.7|11195.7|11200.7|11195.7|11199.2|11194.2|2
1721824710000|2024-07-24 12:38:30|11201.2|11196.2|11200.7|11195.7|11201.2|11196.2|11200.7|11195.7|0
1721824720000|2024-07-24 12:38:40|11200.2|11195.2|11200.2|11195.2|11200.2|11195.2|11200.2|11195.2|0
1721824730000|2024-07-24 12:38:50|11198.7|11193.7|11200.7|11195.7|11200.7|11195.7|11198.7|11193.7|4
1721824740000|2024-07-24 12:39:00|11200.2|11195.2|11198.7|11193.7|11200.7|11195.7|11198.7|11193.7|0
1721824750000|2024-07-24 12:39:10|11198.2|11193.2|11198.7|11193.7|11198.7|11193.7|11198.2|11193.2|0
1721824770000|2024-07-24 12:39:30|11198.2|11193.2|11197.7|11192.7|11198.2|11193.2|11197.7|11192.7|0
1721824780000|2024-07-24 12:39:40|11198.2|11193.2|11197.7|11192.7|11198.2|11193.2|11197.7|11192.7|0
1721824790000|2024-07-24 12:39:50|11198.2|11193.2|11197.7|11192.7|11198.2|11193.2|11197.7|11192.7|1
1721824800000|2024-07-24 12:40:00|11198.2|11193.2|11198.2|11193.2|11198.2|11193.2|11197.7|11192.7|0
1721824810000|2024-07-24 12:40:10|11197.7|11192.7|11198.7|11193.7|11198.7|11193.7|11197.7|11192.7|1
1721824820000|2024-07-24 12:40:20|11198.2|11193.2|11198.7|11193.7|11198.7|11193.7|11198.2|11193.2|0
1721824850000|2024-07-24 12:40:50|11198.2|11193.2|11199.2|11194.2|11199.2|11194.2|11198.2|11193.2|0
1721824860000|2024-07-24 12:41:00|11200.2|11195.2|11200.2|11195.2|11200.7|11195.7|11200.2|11195.2|2
1721824870000|2024-07-24 12:41:10|11200.7|11195.7|11198.7|11193.7|11200.7|11195.7|11198.7|11193.7|5
1721824880000|2024-07-24 12:41:20|11198.2|11193.2|11198.7|11193.7|11198.7|11193.7|11197.7|11192.7|0
1721824890000|2024-07-24 12:41:30|11198.2|11193.2|11196.7|11191.7|11198.2|11193.2|11196.7|11191.7|1
1721824900000|2024-07-24 12:41:40|11197.2|11192.2|11196.7|11191.7|11197.2|11192.2|11196.2|11191.2|0
1721824910000|2024-07-24 12:41:50|11196.2|11191.2|11196.2|11191.2|11196.7|11191.7|11195.7|11190.7|0
1721824920000|2024-07-24 12:42:00|11195.7|11190.7|11195.2|11190.2|11195.7|11190.7|11195.2|11190.2|0
1721824930000|2024-07-24 12:42:10|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|1
1721824940000|2024-07-24 12:42:20|11195.2|11190.2|11195.7|11190.7|11195.7|11190.7|11195.2|11190.2|0
1721824950000|2024-07-24 12:42:30|11195.2|11190.2|11196.7|11191.7|11196.7|11191.7|11194.7|11189.7|8
1721824970000|2024-07-24 12:42:50|11196.2|11191.2|11196.2|11191.2|11196.2|11191.2|11195.7|11190.7|1
1721824980000|2024-07-24 12:43:00|11195.7|11190.7|11195.7|11190.7|11195.7|11190.7|11195.2|11190.2|2
1721825000000|2024-07-24 12:43:20|11196.2|11191.2|11195.2|11190.2|11196.2|11191.2|11195.2|11190.2|2
1721825010000|2024-07-24 12:43:30|11195.7|11190.7|11195.7|11190.7|11195.7|11190.7|11195.7|11190.7|0
1721825020000|2024-07-24 12:43:40|11195.2|11190.2|11196.2|11191.2|11196.2|11191.2|11195.2|11190.2|1
1721825030000|2024-07-24 12:43:50|11196.7|11191.7|11196.7|11191.7|11196.7|11191.7|11196.2|11191.2|0
1721825040000|2024-07-24 12:44:00|11197.2|11192.2|11193.7|11188.7|11197.2|11192.2|11193.7|11188.7|8
1721825050000|2024-07-24 12:44:10|11194.2|11189.2|11193.7|11188.7|11194.2|11189.2|11193.7|11188.7|0
1721825060000|2024-07-24 12:44:20|11193.2|11188.2|11193.2|11188.2|11193.2|11188.2|11193.2|11188.2|0
1721825070000|2024-07-24 12:44:30|11193.7|11188.7|11192.7|11187.7|11194.2|11189.2|11192.7|11187.7|2
1721825090000|2024-07-24 12:44:50|11192.2|11187.2|11191.7|11186.7|11192.2|11187.2|11191.7|11186.7|1
1721825100000|2024-07-24 12:45:00|11192.2|11187.2|11192.7|11187.7|11193.2|11188.2|11191.7|11186.7|7
1721825110000|2024-07-24 12:45:10|11193.2|11188.2|11193.7|11188.7|11193.7|11188.7|11192.7|11187.7|0
1721825120000|2024-07-24 12:45:20|11194.2|11189.2|11194.7|11189.7|11194.7|11189.7|11194.2|11189.2|2
1721825130000|2024-07-24 12:45:30|11195.2|11190.2|11193.7|11188.7|11195.7|11190.7|11192.7|11187.7|3
1721825140000|2024-07-24 12:45:40|11193.2|11188.2|11192.7|11187.7|11193.2|11188.2|11192.7|11187.7|0
1721825160000|2024-07-24 12:46:00|11192.2|11187.2|11191.7|11186.7|11192.2|11187.2|11190.7|11185.7|2
1721825170000|2024-07-24 12:46:10|11191.2|11186.2|11190.7|11185.7|11191.7|11186.7|11190.7|11185.7|1
1721825180000|2024-07-24 12:46:20|11191.2|11186.2|11191.7|11186.7|11191.7|11186.7|11190.7|11185.7|0
1721825190000|2024-07-24 12:46:30|11191.2|11186.2|11191.2|11186.2|11191.2|11186.2|11191.2|11186.2|0
1721825200000|2024-07-24 12:46:40|11191.7|11186.7|11191.7|11186.7|11191.7|11186.7|11191.2|11186.2|1
1721825210000|2024-07-24 12:46:50|11191.2|11186.2|11189.7|11184.7|11191.2|11186.2|11189.7|11184.7|2
1721825230000|2024-07-24 12:47:10|11190.2|11185.2|11189.7|11184.7|11190.2|11185.2|11189.2|11184.2|1
1721825240000|2024-07-24 12:47:20|11190.2|11185.2|11188.7|11183.7|11190.2|11185.2|11188.2|11183.2|0
1721825250000|2024-07-24 12:47:30|11188.2|11183.2|11188.7|11183.7|11188.7|11183.7|11187.2|11182.2|2
1721825270000|2024-07-24 12:47:50|11189.2|11184.2|11189.2|11184.2|11189.2|11184.2|11189.2|11184.2|1
1721825280000|2024-07-24 12:48:00|11189.7|11184.7|11188.7|11183.7|11190.2|11185.2|11188.7|11183.7|7
1721825290000|2024-07-24 12:48:10|11188.2|11183.2|11187.7|11182.7|11188.2|11183.2|11187.2|11182.2|0
1721825300000|2024-07-24 12:48:20|11186.7|11181.7|11186.7|11181.7|11187.2|11182.2|11186.7|11181.7|5
1721825310000|2024-07-24 12:48:30|11187.2|11182.2|11187.7|11182.7|11187.7|11182.7|11187.2|11182.2|7
1721825320000|2024-07-24 12:48:40|11187.2|11182.2|11186.7|11181.7|11187.7|11182.7|11186.2|11181.2|5
1721825340000|2024-07-24 12:49:00|11187.2|11182.2|11188.2|11183.2|11188.2|11183.2|11187.2|11182.2|3
1721825350000|2024-07-24 12:49:10|11187.7|11182.7|11188.7|11183.7|11188.7|11183.7|11187.7|11182.7|1
1721825360000|2024-07-24 12:49:20|11189.2|11184.2|11188.7|11183.7|11189.7|11184.7|11188.7|11183.7|2
1721825370000|2024-07-24 12:49:30|11189.2|11184.2|11191.7|11186.7|11191.7|11186.7|11188.7|11183.7|0
1721825380000|2024-07-24 12:49:40|11191.2|11186.2|11192.7|11187.7|11192.7|11187.7|11191.2|11186.2|6
1721825390000|2024-07-24 12:49:50|11192.2|11187.2|11191.7|11186.7|11192.2|11187.2|11191.7|11186.7|1
1721825400000|2024-07-24 12:50:00|11192.2|11187.2|11191.7|11186.7|11192.2|11187.2|11191.7|11186.7|0
1721825410000|2024-07-24 12:50:10|11191.2|11186.2|11191.7|11186.7|11191.7|11186.7|11191.2|11186.2|0
1721825430000|2024-07-24 12:50:30|11192.2|11187.2|11191.7|11186.7|11192.2|11187.2|11191.7|11186.7|0
1721825450000|2024-07-24 12:50:50|11191.2|11186.2|11190.7|11185.7|11191.2|11186.2|11190.2|11185.2|3
1721825460000|2024-07-24 12:51:00|11190.2|11185.2|11188.7|11183.7|11190.2|11185.2|11188.7|11183.7|2
1721825470000|2024-07-24 12:51:10|11189.2|11184.2|11189.7|11184.7|11189.7|11184.7|11188.7|11183.7|0
1721825480000|2024-07-24 12:51:20|11190.2|11185.2|11187.7|11182.7|11190.2|11185.2|11187.7|11182.7|2
1721825490000|2024-07-24 12:51:30|11187.2|11182.2|11186.7|11181.7|11187.2|11182.2|11186.7|11181.7|0
1721825510000|2024-07-24 12:51:50|11186.2|11181.2|11185.7|11180.7|11186.2|11181.2|11185.7|11180.7|1
1721825530000|2024-07-24 12:52:10|11185.2|11180.2|11185.7|11180.7|11185.7|11180.7|11185.2|11180.2|1
1721825540000|2024-07-24 12:52:20|11186.2|11181.2|11186.7|11181.7|11187.2|11182.2|11186.2|11181.2|0
1721825550000|2024-07-24 12:52:30|11187.2|11182.2|11188.2|11183.2|11188.7|11183.7|11187.2|11182.2|1
1721825560000|2024-07-24 12:52:40|11187.2|11182.2|11187.2|11182.2|11187.2|11182.2|11187.2|11182.2|4
1721825570000|2024-07-24 12:52:50|11186.7|11181.7|11186.2|11181.2|11186.7|11181.7|11186.2|11181.2|0
1721825580000|2024-07-24 12:53:00|11185.7|11180.7|11188.7|11183.7|11188.7|11183.7|11185.7|11180.7|2
1721825590000|2024-07-24 12:53:10|11189.2|11184.2|11189.7|11184.7|11189.7|11184.7|11189.2|11184.2|0
1721825600000|2024-07-24 12:53:20|11189.2|11184.2|11187.7|11182.7|11189.7|11184.7|11187.7|11182.7|6
1721825610000|2024-07-24 12:53:30|11187.2|11182.2|11186.7|11181.7|11187.7|11182.7|11186.7|11181.7|2
1721825620000|2024-07-24 12:53:40|11186.2|11181.2|11184.7|11179.7|11186.2|11181.2|11184.7|11179.7|3
1721825630000|2024-07-24 12:53:50|11184.2|11179.2|11184.2|11179.2|11184.2|11179.2|11184.2|11179.2|0
1721825640000|2024-07-24 12:54:00|11184.7|11179.7|11184.2|11179.2|11184.7|11179.7|11184.2|11179.2|1
1721825650000|2024-07-24 12:54:10|11184.7|11179.7|11184.7|11179.7|11184.7|11179.7|11184.7|11179.7|2
1721825660000|2024-07-24 12:54:20|11185.2|11180.2|11185.7|11180.7|11185.7|11180.7|11185.2|11180.2|3
1721825670000|2024-07-24 12:54:30|11185.2|11180.2|11184.7|11179.7|11185.2|11180.2|11184.2|11179.2|4
1721825680000|2024-07-24 12:54:40|11185.2|11180.2|11185.7|11180.7|11185.7|11180.7|11184.7|11179.7|0
1721825690000|2024-07-24 12:54:50|11185.2|11180.2|11185.7|11180.7|11185.7|11180.7|11185.2|11180.2|0
1721825700000|2024-07-24 12:55:00|11185.2|11180.2|11185.2|11180.2|11185.2|11180.2|11185.2|11180.2|0
1721825710000|2024-07-24 12:55:10|11184.2|11179.2|11182.7|11177.7|11184.2|11179.2|11182.2|11177.2|3
1721825720000|2024-07-24 12:55:20|11181.2|11176.2|11181.7|11176.7|11181.7|11176.7|11181.2|11176.2|5
1721825730000|2024-07-24 12:55:30|11182.2|11177.2|11181.7|11176.7|11182.7|11177.7|11181.2|11176.2|5
1721825740000|2024-07-24 12:55:40|11182.2|11177.2|11181.7|11176.7|11182.7|11177.7|11181.7|11176.7|1
1721825750000|2024-07-24 12:55:50|11181.2|11176.2|11180.7|11175.7|11181.2|11176.2|11180.7|11175.7|1
1721825760000|2024-07-24 12:56:00|11181.2|11176.2|11180.2|11175.2|11181.2|11176.2|11179.7|11174.7|0
1721825770000|2024-07-24 12:56:10|11179.7|11174.7|11178.7|11173.7|11179.7|11174.7|11178.7|11173.7|5
1721825780000|2024-07-24 12:56:20|11178.2|11173.2|11178.7|11173.7|11178.7|11173.7|11178.2|11173.2|5
1721825790000|2024-07-24 12:56:30|11178.2|11173.2|11178.2|11173.2|11178.7|11173.7|11178.2|11173.2|0
1721825800000|2024-07-24 12:56:40|11178.7|11173.7|11180.7|11175.7|11181.2|11176.2|11178.2|11173.2|5
1721825810000|2024-07-24 12:56:50|11180.2|11175.2|11179.7|11174.7|11180.2|11175.2|11178.7|11173.7|1
1721825820000|2024-07-24 12:57:00|11179.2|11174.2|11179.7|11174.7|11180.2|11175.2|11179.2|11174.2|0
1721825830000|2024-07-24 12:57:10|11179.2|11174.2|11179.2|11174.2|11179.7|11174.7|11178.7|11173.7|1
1721825840000|2024-07-24 12:57:20|11179.7|11174.7|11179.7|11174.7|11179.7|11174.7|11179.2|11174.2|1
1721825850000|2024-07-24 12:57:30|11179.2|11174.2|11179.2|11174.2|11179.2|11174.2|11178.7|11173.7|1
1721825860000|2024-07-24 12:57:40|11178.7|11173.7|11179.2|11174.2|11179.2|11174.2|11178.7|11173.7|1
1721825870000|2024-07-24 12:57:50|11179.7|11174.7|11179.7|11174.7|11179.7|11174.7|11179.7|11174.7|1
1721825880000|2024-07-24 12:58:00|11179.2|11174.2|11178.7|11173.7|11179.2|11174.2|11178.7|11173.7|0
1721825890000|2024-07-24 12:58:10|11179.2|11174.2|11178.7|11173.7|11179.2|11174.2|11178.7|11173.7|0
1721825900000|2024-07-24 12:58:20|11179.2|11174.2|11178.7|11173.7|11179.2|11174.2|11178.7|11173.7|1
1721825910000|2024-07-24 12:58:30|11178.2|11173.2|11178.2|11173.2|11178.7|11173.7|11178.2|11173.2|0
1721825930000|2024-07-24 12:58:50|11177.2|11172.2|11177.7|11172.7|11177.7|11172.7|11177.2|11172.2|26
1721825940000|2024-07-24 12:59:00|11177.2|11172.2|11177.7|11172.7|11177.7|11172.7|11177.2|11172.2|2
1721825950000|2024-07-24 12:59:10|11177.2|11172.2|11177.7|11172.7|11177.7|11172.7|11177.2|11172.2|0
1721825960000|2024-07-24 12:59:20|11177.2|11172.2|11175.7|11170.7|11177.2|11172.2|11175.7|11170.7|0
1721825970000|2024-07-24 12:59:30|11176.2|11171.2|11177.7|11172.7|11177.7|11172.7|11175.7|11170.7|0
1721825980000|2024-07-24 12:59:40|11177.2|11172.2|11178.2|11173.2|11178.2|11173.2|11177.2|11172.2|2
1721825990000|2024-07-24 12:59:50|11178.7|11173.7|11179.2|11174.2|11179.2|11174.2|11178.2|11173.2|2
1721826000000|2024-07-24 13:00:00|11179.7|11174.7|11178.7|11173.7|11180.2|11175.2|11178.7|11173.7|12
1721826010000|2024-07-24 13:00:10|11178.2|11173.2|11178.7|11173.7|11179.2|11174.2|11178.2|11173.2|2
1721826020000|2024-07-24 13:00:20|11178.2|11173.2|11177.2|11172.2|11178.2|11173.2|11176.7|11171.7|4
1721826030000|2024-07-24 13:00:30|11177.7|11172.7|11178.7|11173.7|11178.7|11173.7|11177.7|11172.7|2
1721826040000|2024-07-24 13:00:40|11179.7|11174.7|11180.2|11175.2|11180.2|11175.2|11179.7|11174.7|4
1721826050000|2024-07-24 13:00:50|11180.7|11175.7|11180.7|11175.7|11181.2|11176.2|11180.7|11175.7|4
1721826070000|2024-07-24 13:01:10|11180.2|11175.2|11180.7|11175.7|11180.7|11175.7|11180.2|11175.2|0
1721826080000|2024-07-24 13:01:20|11181.2|11176.2|11181.7|11176.7|11182.2|11177.2|11181.2|11176.2|0
1721826090000|2024-07-24 13:01:30|11181.2|11176.2|11181.2|11176.2|11181.2|11176.2|11181.2|11176.2|0
1721826100000|2024-07-24 13:01:40|11180.7|11175.7|11179.7|11174.7|11180.7|11175.7|11179.7|11174.7|1
1721826110000|2024-07-24 13:01:50|11180.2|11175.2|11180.7|11175.7|11181.2|11176.2|11179.2|11174.2|3
1721826120000|2024-07-24 13:02:00|11181.2|11176.2|11180.2|11175.2|11181.2|11176.2|11180.2|11175.2|0
1721826130000|2024-07-24 13:02:10|11179.7|11174.7|11181.7|11176.7|11181.7|11176.7|11179.7|11174.7|0
1721826140000|2024-07-24 13:02:20|11182.2|11177.2|11182.7|11177.7|11182.7|11177.7|11181.7|11176.7|1
1721826150000|2024-07-24 13:02:30|11183.2|11178.2|11182.7|11177.7|11183.7|11178.7|11182.2|11177.2|1
1721826160000|2024-07-24 13:02:40|11182.2|11177.2|11183.7|11178.7|11183.7|11178.7|11182.2|11177.2|1
1721826170000|2024-07-24 13:02:50|11184.2|11179.2|11183.7|11178.7|11184.2|11179.2|11183.7|11178.7|3
1721826180000|2024-07-24 13:03:00|11183.2|11178.2|11182.2|11177.2|11183.2|11178.2|11182.2|11177.2|1
1721826190000|2024-07-24 13:03:10|11182.7|11177.7|11182.2|11177.2|11182.7|11177.7|11182.2|11177.2|2
1721826210000|2024-07-24 13:03:30|11181.7|11176.7|11181.2|11176.2|11181.7|11176.7|11180.7|11175.7|3
1721826220000|2024-07-24 13:03:40|11182.7|11177.7|11183.7|11178.7|11183.7|11178.7|11182.2|11177.2|2
1721826230000|2024-07-24 13:03:50|11183.2|11178.2|11184.7|11179.7|11185.2|11180.2|11183.2|11178.2|2
1721826240000|2024-07-24 13:04:00|11185.2|11180.2|11184.7|11179.7|11185.2|11180.2|11183.2|11178.2|0
1721826250000|2024-07-24 13:04:10|11185.2|11180.2|11184.7|11179.7|11185.7|11180.7|11184.7|11179.7|0
1721826260000|2024-07-24 13:04:20|11185.2|11180.2|11186.7|11181.7|11186.7|11181.7|11185.2|11180.2|0
1721826270000|2024-07-24 13:04:30|11187.2|11182.2|11188.7|11183.7|11188.7|11183.7|11187.2|11182.2|3
1721826280000|2024-07-24 13:04:40|11189.2|11184.2|11190.7|11185.7|11190.7|11185.7|11188.7|11183.7|3
1721826290000|2024-07-24 13:04:50|11191.2|11186.2|11190.7|11185.7|11191.2|11186.2|11190.7|11185.7|1
1721826300000|2024-07-24 13:05:00|11191.2|11186.2|11188.7|11183.7|11191.2|11186.2|11188.7|11183.7|4
1721826310000|2024-07-24 13:05:10|11188.2|11183.2|11188.2|11183.2|11188.7|11183.7|11188.2|11183.2|0
1721826320000|2024-07-24 13:05:20|11187.7|11182.7|11189.7|11184.7|11190.2|11185.2|11187.7|11182.7|1
1721826330000|2024-07-24 13:05:30|11190.2|11185.2|11187.7|11182.7|11190.7|11185.7|11187.2|11182.2|3
1721826340000|2024-07-24 13:05:40|11187.2|11182.2|11185.7|11180.7|11187.2|11182.2|11185.7|11180.7|0
1721826350000|2024-07-24 13:05:50|11186.2|11181.2|11185.7|11180.7|11186.2|11181.2|11185.7|11180.7|0
1721826360000|2024-07-24 13:06:00|11186.2|11181.2|11184.7|11179.7|11186.2|11181.2|11184.7|11179.7|2
1721826370000|2024-07-24 13:06:10|11185.2|11180.2|11186.2|11181.2|11186.7|11181.7|11185.2|11180.2|2
1721826380000|2024-07-24 13:06:20|11185.7|11180.7|11186.2|11181.2|11186.2|11181.2|11185.7|11180.7|0
1721826390000|2024-07-24 13:06:30|11186.7|11181.7|11186.7|11181.7|11186.7|11181.7|11186.7|11181.7|1
1721826400000|2024-07-24 13:06:40|11187.2|11182.2|11187.2|11182.2|11187.7|11182.7|11187.2|11182.2|1
1721826410000|2024-07-24 13:06:50|11186.7|11181.7|11186.7|11181.7|11186.7|11181.7|11186.7|11181.7|1
1721826420000|2024-07-24 13:07:00|11187.2|11182.2|11185.2|11180.2|11187.2|11182.2|11185.2|11180.2|4
1721826430000|2024-07-24 13:07:10|11185.7|11180.7|11184.7|11179.7|11185.7|11180.7|11183.7|11178.7|5
1721826440000|2024-07-24 13:07:20|11182.7|11177.7|11183.7|11178.7|11183.7|11178.7|11182.7|11177.7|14
1721826450000|2024-07-24 13:07:30|11183.2|11178.2|11182.2|11177.2|11183.2|11178.2|11182.2|11177.2|1
1721826460000|2024-07-24 13:07:40|11182.7|11177.7|11183.2|11178.2|11183.7|11178.7|11182.7|11177.7|1
1721826470000|2024-07-24 13:07:50|11182.7|11177.7|11180.7|11175.7|11182.7|11177.7|11180.7|11175.7|1
1721826480000|2024-07-24 13:08:00|11181.2|11176.2|11181.2|11176.2|11181.7|11176.7|11181.2|11176.2|0
1721826490000|2024-07-24 13:08:10|11180.7|11175.7|11182.7|11177.7|11182.7|11177.7|11180.7|11175.7|0
1721826500000|2024-07-24 13:08:20|11182.2|11177.2|11183.7|11178.7|11183.7|11178.7|11181.7|11176.7|5
1721826510000|2024-07-24 13:08:30|11183.2|11178.2|11181.7|11176.7|11183.2|11178.2|11181.7|11176.7|0
1721826520000|2024-07-24 13:08:40|11181.2|11176.2|11181.7|11176.7|11181.7|11176.7|11181.2|11176.2|2
1721826530000|2024-07-24 13:08:50|11182.2|11177.2|11183.2|11178.2|11183.7|11178.7|11182.2|11177.2|2
1721826540000|2024-07-24 13:09:00|11182.7|11177.7|11182.7|11177.7|11182.7|11177.7|11182.7|11177.7|1
1721826560000|2024-07-24 13:09:20|11183.2|11178.2|11181.7|11176.7|11183.2|11178.2|11181.7|11176.7|0
1721826570000|2024-07-24 13:09:30|11182.2|11177.2|11182.2|11177.2|11182.2|11177.2|11181.7|11176.7|1
1721826580000|2024-07-24 13:09:40|11182.7|11177.7|11182.7|11177.7|11183.2|11178.2|11182.7|11177.7|0
1721826590000|2024-07-24 13:09:50|11183.2|11178.2|11180.7|11175.7|11183.2|11178.2|11180.7|11175.7|5
1721826600000|2024-07-24 13:10:00|11180.2|11175.2|11180.7|11175.7|11180.7|11175.7|11179.7|11174.7|0
1721826610000|2024-07-24 13:10:10|11180.2|11175.2|11180.7|11175.7|11182.2|11177.2|11179.7|11174.7|14
1721826620000|2024-07-24 13:10:20|||||||||2
1721826640000|2024-07-24 13:10:40|11180.2|11175.2|11179.2|11174.2|11180.2|11175.2|11179.2|11174.2|1
1721826650000|2024-07-24 13:10:50|11178.7|11173.7|11180.7|11175.7|11180.7|11175.7|11178.7|11173.7|4
1721826680000|2024-07-24 13:11:20|11181.2|11176.2|11181.7|11176.7|11182.2|11177.2|11181.2|11176.2|2
1721826690000|2024-07-24 13:11:30|11182.2|11177.2|11182.2|11177.2|11182.2|11177.2|11182.2|11177.2|0
1721826700000|2024-07-24 13:11:40|11182.7|11177.7|11180.7|11175.7|11182.7|11177.7|11179.2|11174.2|21
1721826710000|2024-07-24 13:11:50|11181.2|11176.2|11180.7|11175.7|11181.7|11176.7|11180.7|11175.7|1
1721826720000|2024-07-24 13:12:00|11180.2|11175.2|11179.7|11174.7|11180.2|11175.2|11178.7|11173.7|1
1721826730000|2024-07-24 13:12:10|11179.2|11174.2|11179.7|11174.7|11179.7|11174.7|11179.2|11174.2|0
1721826740000|2024-07-24 13:12:20|11180.2|11175.2|11179.7|11174.7|11180.2|11175.2|11179.7|11174.7|0
1721826750000|2024-07-24 13:12:30|11179.2|11174.2|11179.2|11174.2|11179.2|11174.2|11178.7|11173.7|0
1721826760000|2024-07-24 13:12:40|11179.7|11174.7|11178.7|11173.7|11179.7|11174.7|11178.7|11173.7|1
1721826770000|2024-07-24 13:12:50|11179.2|11174.2|11178.7|11173.7|11179.7|11174.7|11178.2|11173.2|1
1721826780000|2024-07-24 13:13:00|11178.2|11173.2|11179.7|11174.7|11180.7|11175.7|11177.2|11172.2|9
1721826790000|2024-07-24 13:13:10|11180.2|11175.2|11179.7|11174.7|11180.7|11175.7|11179.7|11174.7|3
1721826810000|2024-07-24 13:13:30|11180.2|11175.2|11179.7|11174.7|11180.2|11175.2|11179.7|11174.7|0
1721826820000|2024-07-24 13:13:40|11180.2|11175.2|11180.7|11175.7|11181.2|11176.2|11180.2|11175.2|1
1721826840000|2024-07-24 13:14:00|11181.2|11176.2|11180.7|11175.7|11181.2|11176.2|11180.2|11175.2|1
1721826850000|2024-07-24 13:14:10|11179.7|11174.7|11180.7|11175.7|11180.7|11175.7|11179.7|11174.7|9
1721826860000|2024-07-24 13:14:20|11180.2|11175.2|11180.7|11175.7|11180.7|11175.7|11179.7|11174.7|2
1721826870000|2024-07-24 13:14:30|11181.7|11176.7|11180.7|11175.7|11181.7|11176.7|11180.7|11175.7|1
1721826880000|2024-07-24 13:14:40|11181.2|11176.2|11180.7|11175.7|11181.2|11176.2|11180.7|11175.7|0
1721826890000|2024-07-24 13:14:50|11181.2|11176.2|11181.7|11176.7|11181.7|11176.7|11181.2|11176.2|0
1721826900000|2024-07-24 13:15:00|11181.2|11176.2|11181.7|11176.7|11181.7|11176.7|11181.2|11176.2|1
1721826920000|2024-07-24 13:15:20|11182.2|11177.2|11180.2|11175.2|11182.7|11177.7|11180.2|11175.2|0
1721826930000|2024-07-24 13:15:30|11180.7|11175.7|11180.7|11175.7|11180.7|11175.7|11180.7|11175.7|0
1721826940000|2024-07-24 13:15:40|11181.2|11176.2|11180.7|11175.7|11181.7|11176.7|11180.7|11175.7|2
1721826950000|2024-07-24 13:15:50|11181.2|11176.2|11178.7|11173.7|11181.2|11176.2|11178.7|11173.7|6
1721826960000|2024-07-24 13:16:00|11178.2|11173.2|11178.7|11173.7|11178.7|11173.7|11177.2|11172.2|1
1721826970000|2024-07-24 13:16:10|11178.2|11173.2|11178.7|11173.7|11178.7|11173.7|11178.2|11173.2|0
1721826980000|2024-07-24 13:16:20|11178.2|11173.2|11179.7|11174.7|11179.7|11174.7|11178.2|11173.2|2
1721826990000|2024-07-24 13:16:30|11180.2|11175.2|11178.7|11173.7|11180.2|11175.2|11178.7|11173.7|0
1721827000000|2024-07-24 13:16:40|11179.2|11174.2|11179.2|11174.2|11179.7|11174.7|11178.7|11173.7|0
1721827010000|2024-07-24 13:16:50|11179.7|11174.7|11179.7|11174.7|11179.7|11174.7|11179.2|11174.2|0
1721827020000|2024-07-24 13:17:00|11179.2|11174.2|11179.7|11174.7|11179.7|11174.7|11179.2|11174.2|1
1721827030000|2024-07-24 13:17:10|11179.2|11174.2|11179.7|11174.7|11179.7|11174.7|11179.2|11174.2|0
1721827040000|2024-07-24 13:17:20|11180.2|11175.2|11181.7|11176.7|11181.7|11176.7|11180.2|11175.2|0
1721827050000|2024-07-24 13:17:30|11182.2|11177.2|11181.7|11176.7|11182.2|11177.2|11181.7|11176.7|0
1721827060000|2024-07-24 13:17:40|11182.2|11177.2|11182.2|11177.2|11182.2|11177.2|11181.7|11176.7|1
1721827070000|2024-07-24 13:17:50|11182.7|11177.7|11183.2|11178.2|11183.2|11178.2|11182.7|11177.7|1
1721827080000|2024-07-24 13:18:00|11183.7|11178.7|11184.7|11179.7|11185.2|11180.2|11183.2|11178.2|4
1721827090000|2024-07-24 13:18:10|11185.2|11180.2|11184.7|11179.7|11185.2|11180.2|11184.7|11179.7|0
1721827100000|2024-07-24 13:18:20|11185.2|11180.2|11185.7|11180.7|11185.7|11180.7|11184.7|11179.7|3
1721827120000|2024-07-24 13:18:40|11185.2|11180.2|11184.7|11179.7|11185.2|11180.2|11184.7|11179.7|1
1721827130000|2024-07-24 13:18:50|11185.2|11180.2|11185.2|11180.2|11185.2|11180.2|11185.2|11180.2|0
1721827140000|2024-07-24 13:19:00|11184.7|11179.7|11184.7|11179.7|11185.7|11180.7|11184.7|11179.7|0
1721827150000|2024-07-24 13:19:10|11184.2|11179.2|11185.7|11180.7|11185.7|11180.7|11184.2|11179.2|1
1721827160000|2024-07-24 13:19:20|11186.2|11181.2|11186.2|11181.2|11187.2|11182.2|11186.2|11181.2|0
1721827170000|2024-07-24 13:19:30|11185.7|11180.7|11185.7|11180.7|11185.7|11180.7|11185.7|11180.7|0
1721827180000|2024-07-24 13:19:40|11186.2|11181.2|11187.7|11182.7|11187.7|11182.7|11186.2|11181.2|0
1721827190000|2024-07-24 13:19:50|11188.2|11183.2|11188.7|11183.7|11189.2|11184.2|11188.2|11183.2|1
1721827200000|2024-07-24 13:20:00|11189.2|11184.2|11189.2|11184.2|11189.2|11184.2|11189.2|11184.2|0
1721827210000|2024-07-24 13:20:10|11189.7|11184.7|11188.7|11183.7|11189.7|11184.7|11188.7|11183.7|2
1721827230000|2024-07-24 13:20:30|11189.2|11184.2|11190.7|11185.7|11190.7|11185.7|11189.2|11184.2|2
1721827240000|2024-07-24 13:20:40|11190.2|11185.2|11190.7|11185.7|11190.7|11185.7|11190.2|11185.2|0
1721827250000|2024-07-24 13:20:50|11191.2|11186.2|11190.7|11185.7|11191.7|11186.7|11190.7|11185.7|3
1721827260000|2024-07-24 13:21:00|11190.2|11185.2|11190.7|11185.7|11190.7|11185.7|11190.2|11185.2|1
1721827270000|2024-07-24 13:21:10|11190.2|11185.2|11190.7|11185.7|11190.7|11185.7|11190.2|11185.2|0
1721827280000|2024-07-24 13:21:20|11191.2|11186.2|11191.7|11186.7|11191.7|11186.7|11191.2|11186.2|0
1721827290000|2024-07-24 13:21:30|11191.2|11186.2|11191.7|11186.7|11192.7|11187.7|11191.2|11186.2|1
1721827300000|2024-07-24 13:21:40|11192.2|11187.2|11193.7|11188.7|11193.7|11188.7|11192.2|11187.2|0
1721827310000|2024-07-24 13:21:50|11193.2|11188.2|11194.7|11189.7|11194.7|11189.7|11193.2|11188.2|0
1721827320000|2024-07-24 13:22:00|11194.2|11189.2|11194.7|11189.7|11194.7|11189.7|11194.2|11189.2|0
1721827330000|2024-07-24 13:22:10|11194.2|11189.2|11195.7|11190.7|11195.7|11190.7|11193.7|11188.7|4
1721827340000|2024-07-24 13:22:20|11195.2|11190.2|11195.7|11190.7|11195.7|11190.7|11195.2|11190.2|0
1721827350000|2024-07-24 13:22:30|11195.2|11190.2|11194.7|11189.7|11195.2|11190.2|11194.2|11189.2|1
1721827360000|2024-07-24 13:22:40|11195.2|11190.2|11195.7|11190.7|11196.2|11191.2|11194.7|11189.7|3
1721827370000|2024-07-24 13:22:50|11196.2|11191.2|11193.7|11188.7|11196.2|11191.2|11193.7|11188.7|2
1721827380000|2024-07-24 13:23:00|11193.2|11188.2|11193.7|11188.7|11193.7|11188.7|11193.2|11188.2|1
1721827390000|2024-07-24 13:23:10|11194.2|11189.2|11194.7|11189.7|11194.7|11189.7|11194.2|11189.2|0
1721827410000|2024-07-24 13:23:30|11195.2|11190.2|11194.7|11189.7|11195.2|11190.2|11194.7|11189.7|0
1721827420000|2024-07-24 13:23:40|11195.2|11190.2|11195.2|11190.2|11195.7|11190.7|11195.2|11190.2|1
1721827430000|2024-07-24 13:23:50|11195.7|11190.7|11195.7|11190.7|11196.7|11191.7|11195.7|11190.7|2
1721827440000|2024-07-24 13:24:00|11195.2|11190.2|11194.7|11189.7|11195.7|11190.7|11194.7|11189.7|3
1721827450000|2024-07-24 13:24:10|11194.2|11189.2|11192.7|11187.7|11194.7|11189.7|11192.2|11187.2|1
1721827460000|2024-07-24 13:24:20|11193.2|11188.2|11192.7|11187.7|11193.7|11188.7|11192.7|11187.7|1
1721827470000|2024-07-24 13:24:30|11193.2|11188.2|11193.7|11188.7|11193.7|11188.7|11193.2|11188.2|0
1721827480000|2024-07-24 13:24:40|11193.2|11188.2|11195.7|11190.7|11196.2|11191.2|11193.2|11188.2|2
1721827490000|2024-07-24 13:24:50|11196.2|11191.2|11195.7|11190.7|11196.2|11191.2|11195.7|11190.7|1
1721827500000|2024-07-24 13:25:00|11196.2|11191.2|11195.7|11190.7|11196.2|11191.2|11195.7|11190.7|2
1721827510000|2024-07-24 13:25:10|11195.2|11190.2|11194.7|11189.7|11195.7|11190.7|11194.2|11189.2|3
1721827520000|2024-07-24 13:25:20|11195.2|11190.2|11195.7|11190.7|11195.7|11190.7|11194.7|11189.7|1
1721827530000|2024-07-24 13:25:30|11196.2|11191.2|11198.7|11193.7|11198.7|11193.7|11196.2|11191.2|4
1721827540000|2024-07-24 13:25:40|11199.2|11194.2|11198.7|11193.7|11199.2|11194.2|11198.7|11193.7|0
1721827550000|2024-07-24 13:25:50|11198.2|11193.2|11198.7|11193.7|11198.7|11193.7|11198.2|11193.2|0
1721827560000|2024-07-24 13:26:00|11199.2|11194.2|11199.7|11194.7|11200.2|11195.2|11198.7|11193.7|1
1721827570000|2024-07-24 13:26:10|11200.2|11195.2|11200.2|11195.2|11200.7|11195.7|11200.2|11195.2|0
1721827580000|2024-07-24 13:26:20|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|11199.2|11194.2|0
1721827590000|2024-07-24 13:26:30|11200.2|11195.2|11199.7|11194.7|11200.7|11195.7|11199.7|11194.7|1
1721827600000|2024-07-24 13:26:40|11200.2|11195.2|11200.7|11195.7|11200.7|11195.7|11199.7|11194.7|1
1721827610000|2024-07-24 13:26:50|11200.2|11195.2|11199.7|11194.7|11200.2|11195.2|11199.7|11194.7|0
1721827620000|2024-07-24 13:27:00|11199.2|11194.2|11198.7|11193.7|11199.2|11194.2|11198.7|11193.7|1
1721827630000|2024-07-24 13:27:10|11198.2|11193.2|11198.7|11193.7|11198.7|11193.7|11198.2|11193.2|1
1721827640000|2024-07-24 13:27:20|11199.2|11194.2|11200.2|11195.2|11200.2|11195.2|11199.2|11194.2|2
1721827650000|2024-07-24 13:27:30|11200.7|11195.7|11200.7|11195.7|11201.7|11196.7|11200.7|11195.7|1
1721827660000|2024-07-24 13:27:40|11201.2|11196.2|11201.7|11196.7|11202.7|11197.7|11201.2|11196.2|0
1721827670000|2024-07-24 13:27:50|11202.2|11197.2|11201.7|11196.7|11202.2|11197.2|11201.7|11196.7|0
1721827680000|2024-07-24 13:28:00|11201.2|11196.2|11199.7|11194.7|11201.2|11196.2|11199.2|11194.2|3
1721827690000|2024-07-24 13:28:10|11200.2|11195.2|11200.2|11195.2|11200.7|11195.7|11199.7|11194.7|2
1721827700000|2024-07-24 13:28:20|11200.7|11195.7|11200.7|11195.7|11201.2|11196.2|11200.7|11195.7|1
1721827710000|2024-07-24 13:28:30|11201.2|11196.2|11201.7|11196.7|11201.7|11196.7|11201.2|11196.2|0
1721827730000|2024-07-24 13:28:50|11201.2|11196.2|11199.7|11194.7|11201.2|11196.2|11198.7|11193.7|1
1721827740000|2024-07-24 13:29:00|11199.2|11194.2|11197.7|11192.7|11199.2|11194.2|11197.7|11192.7|1
1721827750000|2024-07-24 13:29:10|11198.2|11193.2|11199.7|11194.7|11200.2|11195.2|11198.2|11193.2|2
1721827760000|2024-07-24 13:29:20|11200.7|11195.7|11197.7|11192.7|11200.7|11195.7|11197.7|11192.7|10
1721827770000|2024-07-24 13:29:30|11198.2|11193.2|11197.2|11192.2|11198.7|11193.7|11196.7|11191.7|0
1721827780000|2024-07-24 13:29:40|11196.7|11191.7|11196.7|11191.7|11197.7|11192.7|11196.7|11191.7|0
1721827790000|2024-07-24 13:29:50|11197.2|11192.2|11197.7|11192.7|11198.2|11193.2|11196.7|11191.7|0
1721827800000|2024-07-24 13:30:00|11197.2|11192.2|11200.7|11195.7|11200.7|11195.7|11197.2|11192.2|10
1721827810000|2024-07-24 13:30:10|11201.2|11196.2|11200.7|11195.7|11201.7|11196.7|11200.2|11195.2|0
1721827820000|2024-07-24 13:30:20|11201.2|11196.2|11201.7|11196.7|11201.7|11196.7|11201.2|11196.2|0
1721827830000|2024-07-24 13:30:30|11201.2|11196.2|11202.7|11197.7|11203.7|11198.7|11200.7|11195.7|4
1721827840000|2024-07-24 13:30:40|11203.2|11198.2|11201.7|11196.7|11204.2|11199.2|11201.7|11196.7|5
1721827850000|2024-07-24 13:30:50|11202.2|11197.2|11203.7|11198.7|11205.2|11200.2|11202.2|11197.2|5
1721827860000|2024-07-24 13:31:00|11202.7|11197.7|11202.2|11197.2|11203.7|11198.7|11202.2|11197.2|3
1721827870000|2024-07-24 13:31:10|11201.7|11196.7|11203.7|11198.7|11204.7|11199.7|11201.7|11196.7|4
1721827880000|2024-07-24 13:31:20|11204.2|11199.2|11204.7|11199.7|11204.7|11199.7|11203.7|11198.7|0
1721827890000|2024-07-24 13:31:30|11204.2|11199.2|11201.7|11196.7|11204.2|11199.2|11201.7|11196.7|0
1721827900000|2024-07-24 13:31:40|11202.2|11197.2|11203.7|11198.7|11203.7|11198.7|11202.2|11197.2|1
1721827910000|2024-07-24 13:31:50|11203.2|11198.2|11202.7|11197.7|11203.2|11198.2|11201.7|11196.7|12
1721827920000|2024-07-24 13:32:00|11203.2|11198.2|11203.7|11198.7|11203.7|11198.7|11202.2|11197.2|2
1721827930000|2024-07-24 13:32:10|11203.2|11198.2|11203.7|11198.7|11204.2|11199.2|11202.7|11197.7|4
1721827940000|2024-07-24 13:32:20|11204.2|11199.2|11203.7|11198.7|11204.7|11199.7|11203.7|11198.7|3
1721827950000|2024-07-24 13:32:30|11203.2|11198.2|11198.7|11193.7|11203.2|11198.2|11198.7|11193.7|4
1721827960000|2024-07-24 13:32:40|11198.2|11193.2|11196.7|11191.7|11198.2|11193.2|11196.2|11191.2|7
1721827970000|2024-07-24 13:32:50|11196.2|11191.2|11194.7|11189.7|11196.2|11191.2|11194.7|11189.7|1
1721827980000|2024-07-24 13:33:00|11194.2|11189.2|11195.7|11190.7|11197.2|11192.2|11194.2|11189.2|6
1721827990000|2024-07-24 13:33:10|11196.2|11191.2|11196.7|11191.7|11196.7|11191.7|11195.7|11190.7|2
1721828000000|2024-07-24 13:33:20|11196.2|11191.2|11194.7|11189.7|11196.2|11191.2|11194.7|11189.7|1
1721828010000|2024-07-24 13:33:30|11194.2|11189.2|11194.2|11189.2|11194.7|11189.7|11194.2|11189.2|0
1721828020000|2024-07-24 13:33:40|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|11193.7|11188.7|2
1721828030000|2024-07-24 13:33:50|11195.2|11190.2|11196.7|11191.7|11197.7|11192.7|11195.2|11190.2|0
1721828040000|2024-07-24 13:34:00|11196.2|11191.2|11196.7|11191.7|11198.2|11193.2|11196.2|11191.2|4
1721828050000|2024-07-24 13:34:10|11197.2|11192.2|11199.2|11194.2|11200.7|11195.7|11197.2|11192.2|1
1721828060000|2024-07-24 13:34:20|11199.7|11194.7|11198.2|11193.2|11199.7|11194.7|11197.2|11192.2|9
1721828070000|2024-07-24 13:34:30|11197.7|11192.7|11196.2|11191.2|11198.2|11193.2|11196.2|11191.2|4
1721828080000|2024-07-24 13:34:40|11196.7|11191.7|11197.7|11192.7|11198.7|11193.7|11195.7|11190.7|5
1721828090000|2024-07-24 13:34:50|11197.2|11192.2|11198.7|11193.7|11199.7|11194.7|11196.7|11191.7|6
1721828100000|2024-07-24 13:35:00|11199.2|11194.2|11200.7|11195.7|11200.7|11195.7|11199.2|11194.2|0
1721828110000|2024-07-24 13:35:10|11200.2|11195.2|11197.7|11192.7|11200.2|11195.2|11196.7|11191.7|6
1721828120000|2024-07-24 13:35:20|11198.2|11193.2|11199.7|11194.7|11200.7|11195.7|11198.2|11193.2|1
1721828130000|2024-07-24 13:35:30|11200.2|11195.2|11201.7|11196.7|11202.2|11197.2|11200.2|11195.2|0
1721828140000|2024-07-24 13:35:40|11202.2|11197.2|11201.7|11196.7|11202.2|11197.2|11201.7|11196.7|1
1721828150000|2024-07-24 13:35:50|11202.2|11197.2|11204.2|11199.2|11204.7|11199.7|11202.2|11197.2|5
1721828160000|2024-07-24 13:36:00|11204.7|11199.7|11204.7|11199.7|11205.7|11200.7|11204.2|11199.2|1
1721828170000|2024-07-24 13:36:10|11204.2|11199.2|11204.7|11199.7|11205.7|11200.7|11204.2|11199.2|4
1721828180000|2024-07-24 13:36:20|11204.2|11199.2|11203.2|11198.2|11204.7|11199.7|11203.2|11198.2|5
1721828190000|2024-07-24 13:36:30|11202.7|11197.7|11203.7|11198.7|11203.7|11198.7|11202.7|11197.7|0
1721828200000|2024-07-24 13:36:40|11204.2|11199.2|11205.7|11200.7|11205.7|11200.7|11203.7|11198.7|1
1721828210000|2024-07-24 13:36:50|11205.2|11200.2|11206.7|11201.7|11206.7|11201.7|11204.2|11199.2|4
1721828220000|2024-07-24 13:37:00|11206.2|11201.2|11210.2|11205.2|11210.2|11205.2|11206.2|11201.2|1
1721828230000|2024-07-24 13:37:10|11210.7|11205.7|11211.7|11206.7|11211.7|11206.7|11209.7|11204.7|1
1721828240000|2024-07-24 13:37:20|11212.2|11207.2|11212.7|11207.7|11212.7|11207.7|11212.2|11207.2|3
1721828250000|2024-07-24 13:37:30|11212.2|11207.2|11214.2|11209.2|11214.7|11209.7|11212.2|11207.2|3
1721828260000|2024-07-24 13:37:40|11215.2|11210.2|11216.7|11211.7|11217.2|11212.2|11215.2|11210.2|4
1721828270000|2024-07-24 13:37:50|11217.2|11212.2|11218.2|11213.2|11218.2|11213.2|11216.7|11211.7|0
1721828280000|2024-07-24 13:38:00|11217.7|11212.7|11219.2|11214.2|11219.2|11214.2|11217.2|11212.2|10
1721828290000|2024-07-24 13:38:10|11219.7|11214.7|11218.7|11213.7|11220.2|11215.2|11218.7|11213.7|2
1721828300000|2024-07-24 13:38:20|11216.7|11211.7|11217.2|11212.2|11217.7|11212.7|11216.7|11211.7|7
1721828310000|2024-07-24 13:38:30|11216.7|11211.7|11217.7|11212.7|11218.2|11213.2|11216.7|11211.7|1
1721828320000|2024-07-24 13:38:40|11218.2|11213.2|11217.7|11212.7|11218.2|11213.2|11217.2|11212.2|0
1721828330000|2024-07-24 13:38:50|11218.2|11213.2|11218.7|11213.7|11219.2|11214.2|11217.7|11212.7|2
1721828340000|2024-07-24 13:39:00|11219.2|11214.2|11220.7|11215.7|11221.2|11216.2|11219.2|11214.2|2
1721828350000|2024-07-24 13:39:10|11221.2|11216.2|11217.7|11212.7|11221.2|11216.2|11217.7|11212.7|0
1721828360000|2024-07-24 13:39:20|11218.2|11213.2|11218.7|11213.7|11219.7|11214.7|11217.7|11212.7|7
1721828370000|2024-07-24 13:39:30|11217.7|11212.7|11218.7|11213.7|11219.2|11214.2|11217.7|11212.7|1
1721828380000|2024-07-24 13:39:40|11219.2|11214.2|11216.7|11211.7|11219.7|11214.7|11216.7|11211.7|8
1721828390000|2024-07-24 13:39:50|11216.2|11211.2|11216.7|11211.7|11216.7|11211.7|11216.2|11211.2|0
1721828400000|2024-07-24 13:40:00|11217.2|11212.2|11214.7|11209.7|11217.7|11212.7|11214.2|11209.2|6
1721828410000|2024-07-24 13:40:10|11215.2|11210.2|11218.7|11213.7|11218.7|11213.7|11214.7|11209.7|2
1721828420000|2024-07-24 13:40:20|11219.2|11214.2|11220.7|11215.7|11220.7|11215.7|11219.2|11214.2|3
1721828430000|2024-07-24 13:40:30|11221.2|11216.2|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|2
1721828440000|2024-07-24 13:40:40|11221.2|11216.2|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|0
1721828450000|2024-07-24 13:40:50|11221.2|11216.2|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|0
1721828460000|2024-07-24 13:41:00|11221.2|11216.2|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|2
1721828470000|2024-07-24 13:41:10|11220.2|11215.2|11220.7|11215.7|11222.7|11217.7|11220.2|11215.2|7
1721828480000|2024-07-24 13:41:20|11221.2|11216.2|11221.7|11216.7|11222.2|11217.2|11220.7|11215.7|2
1721828490000|2024-07-24 13:41:30|11222.2|11217.2|11221.7|11216.7|11223.7|11218.7|11221.2|11216.2|4
1721828500000|2024-07-24 13:41:40|11221.2|11216.2|11221.7|11216.7|11221.7|11216.7|11220.7|11215.7|0
1721828510000|2024-07-24 13:41:50|11222.2|11217.2|11221.7|11216.7|11222.2|11217.2|11220.7|11215.7|1
1721828520000|2024-07-24 13:42:00|11221.2|11216.2|11221.7|11216.7|11221.7|11216.7|11221.2|11216.2|2
1721828530000|2024-07-24 13:42:10|11221.2|11216.2|11223.2|11218.2|11223.7|11218.7|11221.2|11216.2|5
1721828540000|2024-07-24 13:42:20|11222.7|11217.7|11223.2|11218.2|11223.2|11218.2|11221.7|11216.7|0
1721828550000|2024-07-24 13:42:30|11222.7|11217.7|11221.7|11216.7|11222.7|11217.7|11221.7|11216.7|1
1721828560000|2024-07-24 13:42:40|11221.2|11216.2|11218.7|11213.7|11221.2|11216.2|11218.2|11213.2|4
1721828570000|2024-07-24 13:42:50|11218.2|11213.2|11218.2|11213.2|11218.7|11213.7|11218.2|11213.2|0
1721828580000|2024-07-24 13:43:00|11218.7|11213.7|11221.2|11216.2|11221.2|11216.2|11218.7|11213.7|0
1721828600000|2024-07-24 13:43:20|11221.7|11216.7|11222.2|11217.2|11222.2|11217.2|11221.7|11216.7|2
1721828610000|2024-07-24 13:43:30|11221.7|11216.7|11222.2|11217.2|11222.2|11217.2|11221.2|11216.2|3
1721828620000|2024-07-24 13:43:40|11221.7|11216.7|11221.7|11216.7|11221.7|11216.7|11221.7|11216.7|0
1721828640000|2024-07-24 13:44:00|11221.2|11216.2|11218.7|11213.7|11221.2|11216.2|11218.7|11213.7|3
1721828660000|2024-07-24 13:44:20|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|4
1721828670000|2024-07-24 13:44:30|11217.2|11212.2|11218.2|11213.2|11218.2|11213.2|11216.7|11211.7|3
1721828680000|2024-07-24 13:44:40|11217.7|11212.7|11217.2|11212.2|11217.7|11212.7|11217.2|11212.2|0
1721828690000|2024-07-24 13:44:50|11214.2|11209.2|11214.2|11209.2|11214.2|11209.2|11214.2|11209.2|13
1721828700000|2024-07-24 13:45:00|11213.7|11208.7|11214.2|11209.2|11217.2|11212.2|11213.7|11208.7|7
1721828710000|2024-07-24 13:45:10|11214.7|11209.7|11221.2|11216.2|11221.2|11216.2|11214.7|11209.7|2
1721828720000|2024-07-24 13:45:20|11220.7|11215.7|11219.7|11214.7|11220.7|11215.7|11217.2|11212.2|7
1721828730000|2024-07-24 13:45:30|11219.2|11214.2|11219.2|11214.2|11219.7|11214.7|11218.2|11213.2|1
1721828740000|2024-07-24 13:45:40|11218.7|11213.7|11219.7|11214.7|11220.2|11215.2|11218.2|11213.2|0
1721828750000|2024-07-24 13:45:50|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|0
1721828760000|2024-07-24 13:46:00|11219.2|11214.2|11221.7|11216.7|11222.2|11217.2|11218.7|11213.7|4
1721828770000|2024-07-24 13:46:10|11221.2|11216.2|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|0
1721828780000|2024-07-24 13:46:20|11221.2|11216.2|11219.7|11214.7|11221.2|11216.2|11219.7|11214.7|3
1721828790000|2024-07-24 13:46:30|11219.2|11214.2|11219.2|11214.2|11220.2|11215.2|11218.7|11213.7|1
1721828800000|2024-07-24 13:46:40|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|11217.7|11212.7|0
1721828810000|2024-07-24 13:46:50|11218.2|11213.2|11217.7|11212.7|11219.7|11214.7|11217.7|11212.7|1
1721828820000|2024-07-24 13:47:00|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11217.7|11212.7|1
1721828830000|2024-07-24 13:47:10|11219.7|11214.7|11217.7|11212.7|11219.7|11214.7|11216.7|11211.7|4
1721828840000|2024-07-24 13:47:20|11218.2|11213.2|11216.7|11211.7|11218.2|11213.2|11215.2|11210.2|2
1721828850000|2024-07-24 13:47:30|11216.2|11211.2|11213.7|11208.7|11216.2|11211.2|11213.2|11208.2|1
1721828860000|2024-07-24 13:47:40|11214.2|11209.2|11213.7|11208.7|11214.7|11209.7|11213.7|11208.7|0
1721828870000|2024-07-24 13:47:50|11213.2|11208.2|11212.7|11207.7|11214.7|11209.7|11212.2|11207.2|1
1721828880000|2024-07-24 13:48:00|11213.2|11208.2|11215.7|11210.7|11215.7|11210.7|11212.2|11207.2|4
1721828890000|2024-07-24 13:48:10|11215.2|11210.2|11214.7|11209.7|11215.7|11210.7|11213.7|11208.7|0
1721828900000|2024-07-24 13:48:20|11215.2|11210.2|11212.7|11207.7|11215.7|11210.7|11212.7|11207.7|4
1721828910000|2024-07-24 13:48:30|11213.2|11208.2|11211.7|11206.7|11213.7|11208.7|11211.7|11206.7|1
1721828920000|2024-07-24 13:48:40|11211.2|11206.2|11211.7|11206.7|11212.7|11207.7|11210.7|11205.7|2
1721828930000|2024-07-24 13:48:50|11211.2|11206.2|11210.7|11205.7|11211.7|11206.7|11209.7|11204.7|2
1721828940000|2024-07-24 13:49:00|11210.2|11205.2|11209.7|11204.7|11210.2|11205.2|11208.7|11203.7|1
1721828950000|2024-07-24 13:49:10|11209.2|11204.2|11209.7|11204.7|11209.7|11204.7|11207.2|11202.2|2
1721828960000|2024-07-24 13:49:20|11210.7|11205.7|11210.7|11205.7|11211.7|11206.7|11210.7|11205.7|5
1721828970000|2024-07-24 13:49:30|11210.2|11205.2|11209.7|11204.7|11210.2|11205.2|11209.7|11204.7|0
1721828980000|2024-07-24 13:49:40|11210.2|11205.2|11209.7|11204.7|11210.7|11205.7|11207.2|11202.2|1
1721828990000|2024-07-24 13:49:50|11210.2|11205.2|11209.2|11204.2|11210.7|11205.7|11208.7|11203.7|3
1721829000000|2024-07-24 13:50:00|11208.7|11203.7|11210.7|11205.7|11211.7|11206.7|11208.7|11203.7|4
1721829010000|2024-07-24 13:50:10|11211.2|11206.2|11211.7|11206.7|11214.7|11209.7|11211.2|11206.2|2
1721829020000|2024-07-24 13:50:20|11211.2|11206.2|11209.7|11204.7|11211.7|11206.7|11209.7|11204.7|1
1721829030000|2024-07-24 13:50:30|11209.2|11204.2|11208.7|11203.7|11209.7|11204.7|11208.7|11203.7|3
1721829040000|2024-07-24 13:50:40|11208.2|11203.2|11209.7|11204.7|11209.7|11204.7|11207.7|11202.7|3
1721829050000|2024-07-24 13:50:50|11210.2|11205.2|11211.7|11206.7|11211.7|11206.7|11208.7|11203.7|1
1721829060000|2024-07-24 13:51:00|11212.2|11207.2|11213.7|11208.7|11214.7|11209.7|11211.7|11206.7|4
1721829070000|2024-07-24 13:51:10|11214.2|11209.2|11213.2|11208.2|11214.7|11209.7|11212.2|11207.2|4
1721829080000|2024-07-24 13:51:20|11213.7|11208.7|11213.7|11208.7|11215.7|11210.7|11213.2|11208.2|2
1721829090000|2024-07-24 13:51:30|11214.2|11209.2|11214.7|11209.7|11215.7|11210.7|11213.7|11208.7|1
1721829100000|2024-07-24 13:51:40|11215.2|11210.2|11214.7|11209.7|11216.7|11211.7|11214.7|11209.7|1
1721829110000|2024-07-24 13:51:50|11214.2|11209.2|11212.7|11207.7|11215.7|11210.7|11212.7|11207.7|1
1721829120000|2024-07-24 13:52:00|11213.2|11208.2|11214.7|11209.7|11214.7|11209.7|11213.2|11208.2|1
1721829130000|2024-07-24 13:52:10|11214.2|11209.2|11213.7|11208.7|11215.2|11210.2|11213.7|11208.7|0
1721829140000|2024-07-24 13:52:20|11214.2|11209.2|11216.7|11211.7|11216.7|11211.7|11214.2|11209.2|7
1721829150000|2024-07-24 13:52:30|11216.2|11211.2|11213.7|11208.7|11216.7|11211.7|11213.7|11208.7|1
1721829160000|2024-07-24 13:52:40|11213.2|11208.2|11211.7|11206.7|11213.7|11208.7|11211.7|11206.7|1
1721829170000|2024-07-24 13:52:50|11212.7|11207.7|11210.7|11205.7|11212.7|11207.7|11210.2|11205.2|1
1721829180000|2024-07-24 13:53:00|11211.2|11206.2|11210.7|11205.7|11211.7|11206.7|11210.2|11205.2|6
1721829190000|2024-07-24 13:53:10|11210.2|11205.2|11210.7|11205.7|11210.7|11205.7|11208.7|11203.7|2
1721829200000|2024-07-24 13:53:20|11210.2|11205.2|11208.2|11203.2|11210.2|11205.2|11207.7|11202.7|1
1721829210000|2024-07-24 13:53:30|11208.7|11203.7|11209.7|11204.7|11209.7|11204.7|11208.2|11203.2|1
1721829220000|2024-07-24 13:53:40|11210.2|11205.2|11209.7|11204.7|11210.2|11205.2|11209.2|11204.2|1
1721829230000|2024-07-24 13:53:50|11209.2|11204.2|11207.7|11202.7|11209.2|11204.2|11207.7|11202.7|1
1721829240000|2024-07-24 13:54:00|11207.2|11202.2|11204.2|11199.2|11207.2|11202.2|11203.2|11198.2|3
1721829250000|2024-07-24 13:54:10|11204.7|11199.7|11204.7|11199.7|11205.7|11200.7|11204.7|11199.7|2
1721829260000|2024-07-24 13:54:20|11205.2|11200.2|11206.7|11201.7|11206.7|11201.7|11205.2|11200.2|1
1721829270000|2024-07-24 13:54:30|11206.2|11201.2|11207.7|11202.7|11207.7|11202.7|11205.7|11200.7|1
1721829280000|2024-07-24 13:54:40|11208.2|11203.2|11209.2|11204.2|11209.7|11204.7|11207.7|11202.7|0
1721829290000|2024-07-24 13:54:50|11209.7|11204.7|11209.2|11204.2|11211.2|11206.2|11209.2|11204.2|3
1721829300000|2024-07-24 13:55:00|11208.7|11203.7|11208.7|11203.7|11208.7|11203.7|11207.7|11202.7|1
1721829310000|2024-07-24 13:55:10|11208.2|11203.2|11207.7|11202.7|11208.7|11203.7|11207.2|11202.2|3
1721829320000|2024-07-24 13:55:20|11208.2|11203.2|11207.7|11202.7|11208.7|11203.7|11207.7|11202.7|1
1721829330000|2024-07-24 13:55:30|11207.2|11202.2|11208.2|11203.2|11208.7|11203.7|11206.2|11201.2|3
1721829340000|2024-07-24 13:55:40|11207.7|11202.7|11204.7|11199.7|11208.7|11203.7|11204.7|11199.7|0
1721829350000|2024-07-24 13:55:50|11204.2|11199.2|11202.7|11197.7|11204.2|11199.2|11202.7|11197.7|0
1721829360000|2024-07-24 13:56:00|11203.2|11198.2|11202.7|11197.7|11204.7|11199.7|11202.2|11197.2|2
1721829370000|2024-07-24 13:56:10|11202.2|11197.2|11201.7|11196.7|11202.7|11197.7|11201.7|11196.7|0
1721829380000|2024-07-24 13:56:20|11201.2|11196.2|11201.7|11196.7|11201.7|11196.7|11199.7|11194.7|3
1721829390000|2024-07-24 13:56:30|11201.2|11196.2|11200.7|11195.7|11202.7|11197.7|11199.7|11194.7|2
1721829400000|2024-07-24 13:56:40|11201.2|11196.2|11198.7|11193.7|11201.2|11196.2|11198.7|11193.7|3
1721829410000|2024-07-24 13:56:50|11198.2|11193.2|11197.7|11192.7|11198.7|11193.7|11197.7|11192.7|2
1721829420000|2024-07-24 13:57:00|11198.2|11193.2|11198.7|11193.7|11199.2|11194.2|11197.7|11192.7|1
1721829430000|2024-07-24 13:57:10|11199.2|11194.2|11198.7|11193.7|11199.2|11194.2|11197.7|11192.7|0
1721829450000|2024-07-24 13:57:30|11199.2|11194.2|11201.7|11196.7|11201.7|11196.7|11199.2|11194.2|2
1721829460000|2024-07-24 13:57:40|11202.2|11197.2|11201.7|11196.7|11202.7|11197.7|11200.7|11195.7|6
1721829470000|2024-07-24 13:57:50|11201.2|11196.2|11199.7|11194.7|11201.2|11196.2|11199.7|11194.7|3
1721829480000|2024-07-24 13:58:00|11200.2|11195.2|11201.7|11196.7|11201.7|11196.7|11200.2|11195.2|1
1721829490000|2024-07-24 13:58:10|11201.2|11196.2|11201.7|11196.7|11202.7|11197.7|11201.2|11196.2|3
1721829500000|2024-07-24 13:58:20|11201.2|11196.2|11200.7|11195.7|11201.2|11196.2|11200.7|11195.7|0
1721829510000|2024-07-24 13:58:30|11201.2|11196.2|11203.7|11198.7|11203.7|11198.7|11201.2|11196.2|2
1721829520000|2024-07-24 13:58:40|11203.2|11198.2|11203.7|11198.7|11204.2|11199.2|11202.7|11197.7|0
1721829530000|2024-07-24 13:58:50|11204.2|11199.2|11203.2|11198.2|11204.7|11199.7|11202.7|11197.7|4
1721829540000|2024-07-24 13:59:00|11203.7|11198.7|11202.7|11197.7|11203.7|11198.7|11202.2|11197.2|2
1721829550000|2024-07-24 13:59:10|11202.2|11197.2|11202.2|11197.2|11202.2|11197.2|11201.7|11196.7|0
1721829560000|2024-07-24 13:59:20|11201.7|11196.7|11203.7|11198.7|11203.7|11198.7|11201.7|11196.7|1
1721829570000|2024-07-24 13:59:30|11204.2|11199.2|11206.2|11201.2|11207.2|11202.2|11204.2|11199.2|1
1721829580000|2024-07-24 13:59:40|11206.7|11201.7|11206.7|11201.7|11206.7|11201.7|11206.7|11201.7|0
1721829590000|2024-07-24 13:59:50|11206.2|11201.2|11205.7|11200.7|11206.2|11201.2|11205.7|11200.7|1
1721829610000|2024-07-24 14:00:10|11205.2|11200.2|11206.2|11201.2|11207.2|11202.2|11204.7|11199.7|2
1721829620000|2024-07-24 14:00:20|11205.7|11200.7|11204.7|11199.7|11205.7|11200.7|11203.2|11198.2|3
1721829630000|2024-07-24 14:00:30|11205.2|11200.2|11205.7|11200.7|11205.7|11200.7|11203.7|11198.7|1
1721829640000|2024-07-24 14:00:40|11206.2|11201.2|11204.7|11199.7|11206.2|11201.2|11203.7|11198.7|4
1721829650000|2024-07-24 14:00:50|11204.2|11199.2|11204.7|11199.7|11205.2|11200.2|11204.2|11199.2|0
1721829660000|2024-07-24 14:01:00|11205.7|11200.7|11206.7|11201.7|11206.7|11201.7|11205.7|11200.7|2
1721829670000|2024-07-24 14:01:10|11207.7|11202.7|11206.7|11201.7|11207.7|11202.7|11205.2|11200.2|3
1721829680000|2024-07-24 14:01:20|11207.2|11202.2|11203.7|11198.7|11207.2|11202.2|11203.7|11198.7|0
1721829690000|2024-07-24 14:01:30|11204.2|11199.2|11203.7|11198.7|11204.2|11199.2|11203.2|11198.2|0
1721829700000|2024-07-24 14:01:40|11204.2|11199.2|11204.7|11199.7|11205.2|11200.2|11204.2|11199.2|0
1721829710000|2024-07-24 14:01:50|11205.2|11200.2|11207.7|11202.7|11207.7|11202.7|11205.2|11200.2|2
1721829720000|2024-07-24 14:02:00|11208.2|11203.2|11208.7|11203.7|11209.2|11204.2|11207.7|11202.7|7
1721829730000|2024-07-24 14:02:10|11208.2|11203.2|11208.7|11203.7|11209.2|11204.2|11207.7|11202.7|0
1721829740000|2024-07-24 14:02:20|11209.2|11204.2|11207.7|11202.7|11209.7|11204.7|11207.7|11202.7|2
1721829750000|2024-07-24 14:02:30|11207.2|11202.2|11206.7|11201.7|11208.7|11203.7|11206.7|11201.7|0
1721829760000|2024-07-24 14:02:40|11206.2|11201.2|11207.7|11202.7|11207.7|11202.7|11206.2|11201.2|0
1721829770000|2024-07-24 14:02:50|11207.2|11202.2|11206.7|11201.7|11207.7|11202.7|11205.7|11200.7|4
1721829780000|2024-07-24 14:03:00|11207.2|11202.2|11207.7|11202.7|11209.2|11204.2|11207.2|11202.2|6
1721829790000|2024-07-24 14:03:10|11208.2|11203.2|11206.7|11201.7|11208.2|11203.2|11206.7|11201.7|1
1721829800000|2024-07-24 14:03:20|11206.2|11201.2|11206.7|11201.7|11207.7|11202.7|11204.7|11199.7|1
1721829810000|2024-07-24 14:03:30|11207.2|11202.2|11208.7|11203.7|11209.2|11204.2|11207.2|11202.2|0
1721829820000|2024-07-24 14:03:40|11209.2|11204.2|11207.7|11202.7|11209.2|11204.2|11207.7|11202.7|1
1721829830000|2024-07-24 14:03:50|11207.2|11202.2|11206.7|11201.7|11207.7|11202.7|11206.7|11201.7|0
1721829840000|2024-07-24 14:04:00|11207.2|11202.2|11206.7|11201.7|11207.2|11202.2|11205.2|11200.2|1
1721829850000|2024-07-24 14:04:10|11206.2|11201.2|11206.7|11201.7|11208.7|11203.7|11206.2|11201.2|1
1721829860000|2024-07-24 14:04:20|11206.2|11201.2|11206.7|11201.7|11206.7|11201.7|11206.2|11201.2|0
1721829880000|2024-07-24 14:04:40|11207.2|11202.2|11208.7|11203.7|11208.7|11203.7|11206.7|11201.7|3
1721829890000|2024-07-24 14:04:50|11208.2|11203.2|11207.7|11202.7|11208.2|11203.2|11207.7|11202.7|1
1721829900000|2024-07-24 14:05:00|11208.2|11203.2|11212.7|11207.7|11212.7|11207.7|11208.2|11203.2|8
1721829910000|2024-07-24 14:05:10|11213.2|11208.2|11211.7|11206.7|11213.7|11208.7|11211.7|11206.7|1
1721829930000|2024-07-24 14:05:30|11211.2|11206.2|11213.2|11208.2|11213.7|11208.7|11210.7|11205.7|6
1721829940000|2024-07-24 14:05:40|11212.7|11207.7|11212.7|11207.7|11213.7|11208.7|11211.7|11206.7|6
1721829950000|2024-07-24 14:05:50|11213.2|11208.2|11212.7|11207.7|11214.2|11209.2|11212.7|11207.7|0
1721829960000|2024-07-24 14:06:00|11213.2|11208.2|11212.7|11207.7|11213.7|11208.7|11211.7|11206.7|0
1721829970000|2024-07-24 14:06:10|11213.2|11208.2|11212.7|11207.7|11213.7|11208.7|11212.7|11207.7|0
1721829980000|2024-07-24 14:06:20|11213.2|11208.2|11212.7|11207.7|11213.7|11208.7|11211.7|11206.7|1
1721829990000|2024-07-24 14:06:30|11212.2|11207.2|11213.7|11208.7|11213.7|11208.7|11211.7|11206.7|0
1721830000000|2024-07-24 14:06:40|11214.2|11209.2|11211.7|11206.7|11214.7|11209.7|11211.7|11206.7|3
1721830010000|2024-07-24 14:06:50|11212.2|11207.2|11210.7|11205.7|11212.7|11207.7|11210.7|11205.7|0
1721830020000|2024-07-24 14:07:00|11210.2|11205.2|11210.7|11205.7|11210.7|11205.7|11210.2|11205.2|0
1721830030000|2024-07-24 14:07:10|11210.2|11205.2|11207.7|11202.7|11210.2|11205.2|11207.7|11202.7|6
1721830040000|2024-07-24 14:07:20|11207.2|11202.2|11206.7|11201.7|11207.7|11202.7|11206.7|11201.7|0
1721830050000|2024-07-24 14:07:30|11206.2|11201.2|11205.7|11200.7|11206.2|11201.2|11205.2|11200.2|1
1721830060000|2024-07-24 14:07:40|11206.2|11201.2|11206.7|11201.7|11208.2|11203.2|11206.2|11201.2|4
1721830070000|2024-07-24 14:07:50|11206.2|11201.2|11204.7|11199.7|11206.2|11201.2|11204.7|11199.7|0
1721830080000|2024-07-24 14:08:00|11205.2|11200.2|11205.7|11200.7|11206.7|11201.7|11205.2|11200.2|2
1721830090000|2024-07-24 14:08:10|11206.2|11201.2|11206.2|11201.2|11206.7|11201.7|11205.7|11200.7|0
1721830100000|2024-07-24 14:08:20|11205.7|11200.7|11204.2|11199.2|11205.7|11200.7|11203.2|11198.2|2
1721830110000|2024-07-24 14:08:30|11204.7|11199.7|11203.7|11198.7|11204.7|11199.7|11203.7|11198.7|3
1721830120000|2024-07-24 14:08:40|11203.2|11198.2|11203.7|11198.7|11203.7|11198.7|11202.7|11197.7|1
1721830130000|2024-07-24 14:08:50|11204.2|11199.2|11203.2|11198.2|11204.2|11199.2|11201.7|11196.7|1
1721830140000|2024-07-24 14:09:00|11202.7|11197.7|11202.7|11197.7|11202.7|11197.7|11201.7|11196.7|1
1721830150000|2024-07-24 14:09:10|11203.2|11198.2|11204.2|11199.2|11204.2|11199.2|11202.7|11197.7|0
1721830160000|2024-07-24 14:09:20|11203.7|11198.7|11202.7|11197.7|11203.7|11198.7|11201.7|11196.7|1
1721830170000|2024-07-24 14:09:30|11202.2|11197.2|11202.7|11197.7|11202.7|11197.7|11201.7|11196.7|4
1721830180000|2024-07-24 14:09:40|11203.2|11198.2|11204.7|11199.7|11205.2|11200.2|11203.2|11198.2|2
1721830190000|2024-07-24 14:09:50|11204.2|11199.2|11205.7|11200.7|11205.7|11200.7|11204.2|11199.2|1
1721830200000|2024-07-24 14:10:00|11205|11200|11204|11199|11206|11201|11204|11199|1
1721830210000|2024-07-24 14:10:10|11204.5|11199.5|11202|11197|11204.5|11199.5|11201.5|11196.5|0
1721830250000|2024-07-24 14:10:50|11201.5|11196.5|11201|11196|11201.5|11196.5|11201|11196|1
1721830260000|2024-07-24 14:11:00|11200.5|11195.5|11200|11195|11200.5|11195.5|11198|11193|2
1721830270000|2024-07-24 14:11:10|11199.5|11194.5|11198.5|11193.5|11200|11195|11198.5|11193.5|1
1721830280000|2024-07-24 14:11:20|11199|11194|11200|11195|11201|11196|11199|11194|3
1721830290000|2024-07-24 14:11:30|11200.5|11195.5|11200.5|11195.5|11201|11196|11200.5|11195.5|2
1721830300000|2024-07-24 14:11:40|11199.5|11194.5|11200|11195|11202|11197|11199.5|11194.5|5
1721830310000|2024-07-24 14:11:50|11200.5|11195.5|11200|11195|11200.5|11195.5|11199.5|11194.5|0
1721830320000|2024-07-24 14:12:00|11199.5|11194.5|11198|11193|11199.5|11194.5|11197|11192|5
1721830330000|2024-07-24 14:12:10|11197.5|11192.5|11199|11194|11199.5|11194.5|11197|11192|7
1721830340000|2024-07-24 14:12:20|11199.5|11194.5|11200|11195|11201|11196|11199.5|11194.5|2
1721830350000|2024-07-24 14:12:30|11200.5|11195.5|11201|11196|11202|11197|11200.5|11195.5|4
1721830360000|2024-07-24 14:12:40|11200.5|11195.5|11200|11195|11200.5|11195.5|11199.5|11194.5|1
1721830370000|2024-07-24 14:12:50|11200.5|11195.5|11199|11194|11200.5|11195.5|11198.5|11193.5|5
1721830380000|2024-07-24 14:13:00|11199.5|11194.5|11199.5|11194.5|11200|11195|11199|11194|3
1721830390000|2024-07-24 14:13:10|11199|11194|11199|11194|11199|11194|11198|11193|0
1721830400000|2024-07-24 14:13:20|11198.5|11193.5|11198|11193|11199|11194|11198|11193|0
1721830410000|2024-07-24 14:13:30|11198.5|11193.5|11198|11193|11198.5|11193.5|11198|11193|1
1721830420000|2024-07-24 14:13:40|11197.5|11192.5|11196|11191|11198.5|11193.5|11196|11191|4
1721830430000|2024-07-24 14:13:50|11196.5|11191.5|11195.5|11190.5|11196.5|11191.5|11195.5|11190.5|1
1721830440000|2024-07-24 14:14:00|11196|11191|11198|11193|11198|11193|11195.5|11190.5|5
1721830450000|2024-07-24 14:14:10|11198.5|11193.5|11199|11194|11199.5|11194.5|11198|11193|0
1721830460000|2024-07-24 14:14:20|11199.5|11194.5|11198|11193|11200|11195|11197|11192|0
1721830470000|2024-07-24 14:14:30|11198.5|11193.5|11200|11195|11200|11195|11198.5|11193.5|0
1721830480000|2024-07-24 14:14:40|11200.5|11195.5|11202.5|11197.5|11203|11198|11200.5|11195.5|1
1721830490000|2024-07-24 14:14:50|11202|11197|11203.5|11198.5|11203.5|11198.5|11201.5|11196.5|3
1721830500000|2024-07-24 14:15:00|11203|11198|11202|11197|11204|11199|11201.5|11196.5|3
1721830510000|2024-07-24 14:15:10|11202.5|11197.5|11203|11198|11203|11198|11201.5|11196.5|0
1721830520000|2024-07-24 14:15:20|11203.5|11198.5|11204|11199|11204.5|11199.5|11203|11198|1
1721830530000|2024-07-24 14:15:30|11204.5|11199.5|11203|11198|11204.5|11199.5|11203|11198|2
1721830540000|2024-07-24 14:15:40|11203.5|11198.5|11203|11198|11204|11199|11202.5|11197.5|1
1721830550000|2024-07-24 14:15:50|11203.5|11198.5|11204|11199|11204|11199|11203|11198|2
1721830560000|2024-07-24 14:16:00|11203.5|11198.5|11201|11196|11203.5|11198.5|11201|11196|1
1721830570000|2024-07-24 14:16:10|11201.5|11196.5|11202|11197|11202|11197|11201|11196|4
1721830580000|2024-07-24 14:16:20|11201.5|11196.5|11203|11198|11204|11199|11201|11196|6
1721830590000|2024-07-24 14:16:30|11202.5|11197.5|11203|11198|11204|11199|11202|11197|0
1721830600000|2024-07-24 14:16:40|11202.5|11197.5|11203|11198|11203|11198|11202|11197|0
1721830610000|2024-07-24 14:16:50|11203.5|11198.5|11203.5|11198.5|11203.5|11198.5|11203|11198|0
1721830620000|2024-07-24 14:17:00|11203|11198|11203.5|11198.5|11204|11199|11203|11198|14
1721830630000|2024-07-24 14:17:10|11204|11199|11203|11198|11204|11199|11203|11198|2
1721830640000|2024-07-24 14:17:20|11202.5|11197.5|11203|11198|11203|11198|11201.5|11196.5|1
1721830650000|2024-07-24 14:17:30|11202.5|11197.5|11203|11198|11203|11198|11201.5|11196.5|0
1721830660000|2024-07-24 14:17:40|11203.5|11198.5|11205|11200|11205|11200|11203|11198|2
1721830670000|2024-07-24 14:17:50|11205.5|11200.5|11206|11201|11206.5|11201.5|11205|11200|0
1721830680000|2024-07-24 14:18:00|11206.5|11201.5|11207|11202|11208.5|11203.5|11206.5|11201.5|5
1721830690000|2024-07-24 14:18:10|11207.5|11202.5|11209|11204|11209|11204|11207.5|11202.5|2
1721830700000|2024-07-24 14:18:20|11208.5|11203.5|11209.5|11204.5|11209.5|11204.5|11208|11203|0
1721830710000|2024-07-24 14:18:30|11209|11204|11210|11205|11210.5|11205.5|11209|11204|0
1721830720000|2024-07-24 14:18:40|11210.5|11205.5|11210|11205|11212|11207|11210|11205|1
1721830730000|2024-07-24 14:18:50|11210.5|11205.5|11211|11206|11211|11206|11210|11205|1
1721830740000|2024-07-24 14:19:00|11210.5|11205.5|11211|11206|11211.5|11206.5|11210.5|11205.5|1
1721830750000|2024-07-24 14:19:10|11211.5|11206.5|11212|11207|11212|11207|11211|11206|1
1721830760000|2024-07-24 14:19:20|11211.5|11206.5|11212|11207|11212|11207|11211.5|11206.5|0
1721830770000|2024-07-24 14:19:30|11212.5|11207.5|11212|11207|11213|11208|11211.5|11206.5|4
1721830780000|2024-07-24 14:19:40|11211.5|11206.5|11212|11207|11212|11207|11211.5|11206.5|0
1721830790000|2024-07-24 14:19:50|11211.5|11206.5|11208|11203|11211.5|11206.5|11208|11203|5
1721830800000|2024-07-24 14:20:00|11207.5|11202.5|11207|11202|11207.5|11202.5|11206|11201|5
1721830810000|2024-07-24 14:20:10|11207.5|11202.5|11209|11204|11209|11204|11207.5|11202.5|1
1721830820000|2024-07-24 14:20:20|11209.5|11204.5|11208.5|11203.5|11210.5|11205.5|11208|11203|1
1721830830000|2024-07-24 14:20:30|11208|11203|11209.5|11204.5|11210|11205|11208|11203|1
1721830840000|2024-07-24 14:20:40|11207.5|11202.5|11207.5|11202.5|11207.5|11202.5|11207|11202|3
1721830850000|2024-07-24 14:20:50|11207|11202|11208.5|11203.5|11208.5|11203.5|11206.5|11201.5|3
1721830860000|2024-07-24 14:21:00|11208|11203|11208|11203|11208.5|11203.5|11207.5|11202.5|1
1721830870000|2024-07-24 14:21:10|11208.5|11203.5|11208.5|11203.5|11209|11204|11208|11203|0
1721830880000|2024-07-24 14:21:20|11208|11203|11208.5|11203.5|11209|11204|11208|11203|1
1721830890000|2024-07-24 14:21:30|11209|11204|11211|11206|11211|11206|11209|11204|0
1721830900000|2024-07-24 14:21:40|11211.5|11206.5|11210|11205|11213|11208|11209.5|11204.5|2
1721830910000|2024-07-24 14:21:50|11210.5|11205.5|11210|11205|11210.5|11205.5|11209|11204|1
1721830920000|2024-07-24 14:22:00|11209.5|11204.5|11211|11206|11211|11206|11209.5|11204.5|0
1721830930000|2024-07-24 14:22:10|11211.5|11206.5|11213|11208|11213|11208|11211.5|11206.5|1
1721830940000|2024-07-24 14:22:20|11213.5|11208.5|11213|11208|11214|11209|11212|11207|10
1721830950000|2024-07-24 14:22:30|11212.5|11207.5|11212.5|11207.5|11213|11208|11212|11207|0
1721830960000|2024-07-24 14:22:40|11213|11208|11215|11210|11215|11210|11213|11208|0
1721830970000|2024-07-24 14:22:50|11214.5|11209.5|11213|11208|11215|11210|11213|11208|1
1721830980000|2024-07-24 14:23:00|11212.5|11207.5|11212|11207|11213|11208|11211|11206|2
1721830990000|2024-07-24 14:23:10|11214|11209|11215|11210|11215|11210|11214|11209|3
1721831000000|2024-07-24 14:23:20|11214|11209|11213.5|11208.5|11214|11209|11213.5|11208.5|3
1721831010000|2024-07-24 14:23:30|11214|11209|11214|11209|11214|11209|11214|11209|2
1721831020000|2024-07-24 14:23:40|11214.5|11209.5|11214|11209|11215|11210|11213.5|11208.5|0
1721831030000|2024-07-24 14:23:50|11214.5|11209.5|11214|11209|11215|11210|11213.5|11208.5|2
1721831040000|2024-07-24 14:24:00|11213.5|11208.5|11214|11209|11214|11209|11213.5|11208.5|1
1721831050000|2024-07-24 14:24:10|11213.5|11208.5|11214|11209|11215|11210|11213.5|11208.5|2
1721831060000|2024-07-24 14:24:20|11213.5|11208.5|11214|11209|11214|11209|11213.5|11208.5|0
1721831070000|2024-07-24 14:24:30|11214.5|11209.5|11212|11207|11214.5|11209.5|11211|11206|5
1721831080000|2024-07-24 14:24:40|11211.5|11206.5|11211|11206|11212.5|11207.5|11211|11206|3
1721831090000|2024-07-24 14:24:50|11210.5|11205.5|11211|11206|11211|11206|11210|11205|1
1721831100000|2024-07-24 14:25:00|11211.5|11206.5|11211|11206|11212|11207|11211|11206|0
1721831110000|2024-07-24 14:25:10|11210.5|11205.5|11213|11208|11213|11208|11210.5|11205.5|1
1721831120000|2024-07-24 14:25:20|11212.5|11207.5|11213|11208|11213.5|11208.5|11212|11207|0
1721831130000|2024-07-24 14:25:30|11213.5|11208.5|11213.5|11208.5|11214|11209|11213.5|11208.5|1
1721831140000|2024-07-24 14:25:40|11214|11209|11214|11209|11215|11210|11213.5|11208.5|2
1721831150000|2024-07-24 14:25:50|11214.5|11209.5|11215|11210|11216|11211|11214.5|11209.5|0
1721831160000|2024-07-24 14:26:00|11215.5|11210.5|11216|11211|11216|11211|11215|11210|1
1721831170000|2024-07-24 14:26:10|11215.5|11210.5|11215|11210|11216|11211|11215|11210|2
1721831180000|2024-07-24 14:26:20|11214.5|11209.5|11212.5|11207.5|11214.5|11209.5|11212.5|11207.5|0
1721831190000|2024-07-24 14:26:30|11212|11207|11213|11208|11213|11208|11212|11207|0
1721831200000|2024-07-24 14:26:40|11212.5|11207.5|11212|11207|11212.5|11207.5|11211.5|11206.5|0
1721831210000|2024-07-24 14:26:50|11212.5|11207.5|11212|11207|11213|11208|11212|11207|3
1721831220000|2024-07-24 14:27:00|11212.5|11207.5|11213|11208|11214|11209|11212.5|11207.5|3
1721831230000|2024-07-24 14:27:10|11212.5|11207.5|11214|11209|11214|11209|11212.5|11207.5|0
1721831240000|2024-07-24 14:27:20|11214.5|11209.5|11215|11210|11215.5|11210.5|11214|11209|1
1721831250000|2024-07-24 14:27:30|11215.5|11210.5|11216|11211|11216|11211|11215.5|11210.5|2
1721831260000|2024-07-24 14:27:40|11216.5|11211.5|11217|11212|11217|11212|11216.5|11211.5|0
1721831270000|2024-07-24 14:27:50|11216.5|11211.5|11217|11212|11217|11212|11216.5|11211.5|0
1721831280000|2024-07-24 14:28:00|11216.5|11211.5|11216|11211|11217|11212|11216|11211|0
1721831290000|2024-07-24 14:28:10|11216.5|11211.5|11215.5|11210.5|11216.5|11211.5|11215|11210|1
1721831300000|2024-07-24 14:28:20|11215|11210|11215|11210|11216.5|11211.5|11214.5|11209.5|3
1721831310000|2024-07-24 14:28:30|11215.5|11210.5|11216|11211|11216|11211|11215|11210|1
1721831320000|2024-07-24 14:28:40|11215|11210|11213.5|11208.5|11215.5|11210.5|11213|11208|4
1721831330000|2024-07-24 14:28:50|11214.5|11209.5|11215|11210|11215.5|11210.5|11214|11209|3
1721831340000|2024-07-24 14:29:00|11215.5|11210.5|11216|11211|11216.5|11211.5|11215.5|11210.5|3
1721831350000|2024-07-24 14:29:10|11216.5|11211.5|11216.5|11211.5|11216.5|11211.5|11216.5|11211.5|0
1721831360000|2024-07-24 14:29:20|11216|11211|11216|11211|11216.5|11211.5|11216|11211|1
1721831370000|2024-07-24 14:29:30|11216.5|11211.5|11216.5|11211.5|11216.5|11211.5|11216|11211|1
1721831380000|2024-07-24 14:29:40|11217|11212|11216|11211|11217|11212|11215.5|11210.5|2
1721831390000|2024-07-24 14:29:50|11215.5|11210.5|11216|11211|11216|11211|11215.5|11210.5|0
1721831400000|2024-07-24 14:30:00|11215.5|11210.5|11214|11209|11215.5|11210.5|11213.5|11208.5|5
1721831410000|2024-07-24 14:30:10|11214.5|11209.5|11215|11210|11215.5|11210.5|11214|11209|1
1721831420000|2024-07-24 14:30:20|11214.5|11209.5|11214|11209|11214.5|11209.5|11214|11209|0
1721831430000|2024-07-24 14:30:30|11214.5|11209.5|11216|11211|11217|11212|11214|11209|12
1721831440000|2024-07-24 14:30:40|11215.5|11210.5|11216|11211|11216|11211|11215|11210|0
1721831450000|2024-07-24 14:30:50|11215.5|11210.5|11216|11211|11216|11211|11215|11210|1
1721831460000|2024-07-24 14:31:00|11215.5|11210.5|11215.5|11210.5|11216|11211|11215.5|11210.5|0
1721831470000|2024-07-24 14:31:10|11216|11211|11216|11211|11216.5|11211.5|11215.5|11210.5|1
1721831480000|2024-07-24 14:31:20|11216.5|11211.5|11216|11211|11216.5|11211.5|11216|11211|0
1721831490000|2024-07-24 14:31:30|11215.5|11210.5|11215.5|11210.5|11215.5|11210.5|11215.5|11210.5|0
1721831500000|2024-07-24 14:31:40|11216.5|11211.5|11217|11212|11217|11212|11216.5|11211.5|3
1721831510000|2024-07-24 14:31:50|11216.5|11211.5|11216|11211|11216.5|11211.5|11215.5|11210.5|0
1721831520000|2024-07-24 14:32:00|11216.5|11211.5|11216.5|11211.5|11216.5|11211.5|11216.5|11211.5|0
1721831530000|2024-07-24 14:32:10|11215.5|11210.5|11216|11211|11216|11211|11214.5|11209.5|5
1721831540000|2024-07-24 14:32:20|11215.5|11210.5|11216.5|11211.5|11216.5|11211.5|11215.5|11210.5|0
1721831550000|2024-07-24 14:32:30|11217|11212|11216.5|11211.5|11217|11212|11215|11210|2
1721831560000|2024-07-24 14:32:40|11217|11212|11217.5|11212.5|11217.5|11212.5|11217|11212|2
1721831570000|2024-07-24 14:32:50|11218|11213|11219|11214|11219|11214|11218|11213|3
1721831580000|2024-07-24 14:33:00|11219.5|11214.5|11219.5|11214.5|11219.5|11214.5|11219|11214|4
1721831590000|2024-07-24 14:33:10|11219|11214|11217|11212|11219|11214|11217|11212|3
1721831600000|2024-07-24 14:33:20|11216.5|11211.5|11216.5|11211.5|11217|11212|11216|11211|1
1721831610000|2024-07-24 14:33:30|11217|11212|11217|11212|11217|11212|11217|11212|2
1721831620000|2024-07-24 14:33:40|11216.5|11211.5|11217|11212|11217|11212|11216.5|11211.5|0
1721831630000|2024-07-24 14:33:50|11216.5|11211.5|11218|11213|11218.5|11213.5|11216.5|11211.5|4
1721831640000|2024-07-24 14:34:00|11218.5|11213.5|11219|11214|11219|11214|11218.5|11213.5|1
1721831650000|2024-07-24 14:34:10|11218.5|11213.5|11218|11213|11219|11214|11217.5|11212.5|2
1721831660000|2024-07-24 14:34:20|11217.5|11212.5|11217|11212|11217.5|11212.5|11217|11212|2
1721831670000|2024-07-24 14:34:30|11216.5|11211.5|11217|11212|11217|11212|11216.5|11211.5|0
1721831680000|2024-07-24 14:34:40|11216.5|11211.5|11216|11211|11217|11212|11216|11211|0
1721831690000|2024-07-24 14:34:50|11215.5|11210.5|11214|11209|11216|11211|11214|11209|1
1721831700000|2024-07-24 14:35:00|11215|11210|11215|11210|11215|11210|11214|11209|4
1721831710000|2024-07-24 14:35:10|11215.5|11210.5|11215|11210|11215.5|11210.5|11214.5|11209.5|1
1721831720000|2024-07-24 14:35:20|11216.5|11211.5|11217|11212|11217|11212|11216|11211|4
1721831730000|2024-07-24 14:35:30|11216.5|11211.5|11218.5|11213.5|11218.5|11213.5|11216.5|11211.5|2
1721831740000|2024-07-24 14:35:40|11219|11214|11221|11216|11221|11216|11219|11214|7
1721831750000|2024-07-24 14:35:50|11219.5|11214.5|11220|11215|11220.5|11215.5|11219.5|11214.5|4
1721831760000|2024-07-24 14:36:00|11219.5|11214.5|11219.5|11214.5|11220|11215|11219.5|11214.5|0
1721831770000|2024-07-24 14:36:10|11220|11215|11221|11216|11221.5|11216.5|11220|11215|10
1721831780000|2024-07-24 14:36:20|11221.5|11216.5|11221|11216|11221.5|11216.5|11220|11215|0
1721831790000|2024-07-24 14:36:30|11221.5|11216.5|11221.5|11216.5|11222|11217|11221.5|11216.5|0
1721831800000|2024-07-24 14:36:40|11221|11216|11220|11215|11221|11216|11220|11215|2
1721831810000|2024-07-24 14:36:50|11220.5|11215.5|11219.5|11214.5|11221.5|11216.5|11219.5|11214.5|1
1721831820000|2024-07-24 14:37:00|11220|11215|11220|11215|11220|11215|11219.5|11214.5|1
1721831830000|2024-07-24 14:37:10|11220.5|11215.5|11223|11218|11223|11218|11220.5|11215.5|4
1721831840000|2024-07-24 14:37:20|11222.5|11217.5|11223|11218|11223|11218|11222.5|11217.5|0
1721831850000|2024-07-24 14:37:30|11222.5|11217.5|11222.5|11217.5|11222.5|11217.5|11222.5|11217.5|0
1721831860000|2024-07-24 14:37:40|11223|11218|11223.5|11218.5|11224.5|11219.5|11223|11218|2
1721831870000|2024-07-24 14:37:50|11223|11218|11223|11218|11224|11219|11223|11218|3
1721831880000|2024-07-24 14:38:00|11223.5|11218.5|11223|11218|11224|11219|11222|11217|1
1721831890000|2024-07-24 14:38:10|11222.5|11217.5|11223|11218|11223|11218|11222.5|11217.5|1
1721831900000|2024-07-24 14:38:20|11222.5|11217.5|11224.5|11219.5|11224.5|11219.5|11222.5|11217.5|1
1721831910000|2024-07-24 14:38:30|11224|11219|11224|11219|11224|11219|11223|11218|7
1721831920000|2024-07-24 14:38:40|11224.5|11219.5|11225.5|11220.5|11225.5|11220.5|11224.5|11219.5|2
1721831930000|2024-07-24 14:38:50|11226|11221|11224|11219|11226|11221|11224|11219|1
1721831940000|2024-07-24 14:39:00|11224.5|11219.5|11226|11221|11226|11221|11224.5|11219.5|4
1721831950000|2024-07-24 14:39:10|11225.5|11220.5|11225|11220|11225.5|11220.5|11225|11220|4
1721831960000|2024-07-24 14:39:20|11225.5|11220.5|11225|11220|11226|11221|11224.5|11219.5|1
1721831970000|2024-07-24 14:39:30|11224|11219|11223.5|11218.5|11224.5|11219.5|11222.5|11217.5|7
1721831980000|2024-07-24 14:39:40|11223|11218|11223.5|11218.5|11224|11219|11223|11218|3
1721831990000|2024-07-24 14:39:50|11223|11218|11223|11218|11223.5|11218.5|11223|11218|0
1721832000000|2024-07-24 14:40:00|11222.5|11217.5|11224|11219|11224.5|11219.5|11222.5|11217.5|1
1721832010000|2024-07-24 14:40:10|11224.5|11219.5|11222|11217|11225|11220|11222|11217|1
1721832020000|2024-07-24 14:40:20|11222.5|11217.5|11222|11217|11223|11218|11222|11217|1
1721832030000|2024-07-24 14:40:30|11221.5|11216.5|11219|11214|11221.5|11216.5|11219|11214|0
1721832040000|2024-07-24 14:40:40|11219.5|11214.5|11220|11215|11221|11216|11219.5|11214.5|4
1721832050000|2024-07-24 14:40:50|11220.5|11215.5|11220|11215|11222|11217|11219|11214|6
1721832060000|2024-07-24 14:41:00|11219.5|11214.5|11219|11214|11220|11215|11218.5|11213.5|1
1721832070000|2024-07-24 14:41:10|11218.5|11213.5|11217|11212|11218.5|11213.5|11217|11212|0
1721832080000|2024-07-24 14:41:20|11216.5|11211.5|11217|11212|11217|11212|11216.5|11211.5|0
1721832090000|2024-07-24 14:41:30|11218|11213|11218.5|11213.5|11219|11214|11218|11213|5
1721832100000|2024-07-24 14:41:40|11219|11214|11220|11215|11220|11215|11218.5|11213.5|2
1721832110000|2024-07-24 14:41:50|11220.5|11215.5|11220|11215|11221|11216|11220|11215|0
1721832130000|2024-07-24 14:42:10|11220.5|11215.5|11218|11213|11220.5|11215.5|11218|11213|6
1721832140000|2024-07-24 14:42:20|11218.5|11213.5|11215.5|11210.5|11218.5|11213.5|11215.5|11210.5|1
1721832150000|2024-07-24 14:42:30|11216|11211|11217|11212|11217|11212|11216|11211|0
1721832160000|2024-07-24 14:42:40|11216.5|11211.5|11216|11211|11216.5|11211.5|11215|11210|2
1721832170000|2024-07-24 14:42:50|11216.5|11211.5|11215.5|11210.5|11216.5|11211.5|11215.5|11210.5|0
1721832180000|2024-07-24 14:43:00|11216|11211|11217|11212|11217|11212|11216|11211|2
1721832190000|2024-07-24 14:43:10|11216.5|11211.5|11218|11213|11218|11213|11216.5|11211.5|2
1721832200000|2024-07-24 14:43:20|11217.5|11212.5|11217|11212|11217.5|11212.5|11216.5|11211.5|2
1721832210000|2024-07-24 14:43:30|11217.5|11212.5|11217.5|11212.5|11218|11213|11217.5|11212.5|0
1721832220000|2024-07-24 14:43:40|11217|11212|11218|11213|11218|11213|11216.5|11211.5|2
1721832230000|2024-07-24 14:43:50|11218.5|11213.5|11218|11213|11218.5|11213.5|11217.5|11212.5|2
1721832240000|2024-07-24 14:44:00|11218.5|11213.5|11219|11214|11219|11214|11218|11213|2
1721832250000|2024-07-24 14:44:10|11218.5|11213.5|11217|11212|11219|11214|11217|11212|6
1721832260000|2024-07-24 14:44:20|11216.5|11211.5|11215|11210|11216.5|11211.5|11215|11210|1
1721832270000|2024-07-24 14:44:30|11214.5|11209.5|11215|11210|11215.5|11210.5|11214.5|11209.5|2
1721832290000|2024-07-24 14:44:50|11215.5|11210.5|11216|11211|11216|11211|11215.5|11210.5|1
1721832300000|2024-07-24 14:45:00|11215.5|11210.5|11216|11211|11217|11212|11215.5|11210.5|3
1721832310000|2024-07-24 14:45:10|11215.5|11210.5|11215|11210|11216|11211|11215|11210|3
1721832320000|2024-07-24 14:45:20|11215.5|11210.5|11215|11210|11216.5|11211.5|11215|11210|1
1721832330000|2024-07-24 14:45:30|11214.5|11209.5|11214|11209|11215|11210|11214|11209|1
1721832340000|2024-07-24 14:45:40|11214.5|11209.5|11213|11208|11214.5|11209.5|11213|11208|1
1721832350000|2024-07-24 14:45:50|11213.5|11208.5|11213|11208|11214|11209|11212|11207|3
1721832360000|2024-07-24 14:46:00|11213.5|11208.5|11213|11208|11214.5|11209.5|11213|11208|1
1721832370000|2024-07-24 14:46:10|11213.5|11208.5|11213|11208|11213.5|11208.5|11213|11208|1
1721832380000|2024-07-24 14:46:20|11212.5|11207.5|11212|11207|11212.5|11207.5|11211|11206|1
1721832390000|2024-07-24 14:46:30|11211.5|11206.5|11211|11206|11211.5|11206.5|11211|11206|0
1721832400000|2024-07-24 14:46:40|11211.5|11206.5|11212|11207|11212|11207|11211|11206|2
1721832410000|2024-07-24 14:46:50|11212.5|11207.5|11213.5|11208.5|11213.5|11208.5|11212.5|11207.5|5
1721832420000|2024-07-24 14:47:00|11213|11208|11212|11207|11213|11208|11211|11206|6
1721832440000|2024-07-24 14:47:20|11212.5|11207.5|11214|11209|11214|11209|11212.5|11207.5|0
1721832450000|2024-07-24 14:47:30|11213|11208|11213.5|11208.5|11213.5|11208.5|11213|11208|1
1721832460000|2024-07-24 14:47:40|11214|11209|11214.5|11209.5|11215.5|11210.5|11214|11209|5
1721832470000|2024-07-24 14:47:50|11214|11209|11213|11208|11214|11209|11212.5|11207.5|2
1721832480000|2024-07-24 14:48:00|11212.5|11207.5|11213|11208|11213|11208|11212|11207|2
1721832490000|2024-07-24 14:48:10|11212.5|11207.5|11213|11208|11213|11208|11212.5|11207.5|0
1721832500000|2024-07-24 14:48:20|11213.5|11208.5|11213.5|11208.5|11215|11210|11213.5|11208.5|1
1721832510000|2024-07-24 14:48:30|11214|11209|11215|11210|11215|11210|11214|11209|1
1721832520000|2024-07-24 14:48:40|11214.5|11209.5|11213.5|11208.5|11214.5|11209.5|11213.5|11208.5|1
1721832530000|2024-07-24 14:48:50|11214|11209|11213|11208|11214.5|11209.5|11213|11208|1
1721832540000|2024-07-24 14:49:00|11212.5|11207.5|11211|11206|11212.5|11207.5|11211|11206|1
1721832550000|2024-07-24 14:49:10|11210.5|11205.5|11211|11206|11211.5|11206.5|11210|11205|3
1721832560000|2024-07-24 14:49:20|11210.5|11205.5|11211|11206|11211.5|11206.5|11210.5|11205.5|0
1721832570000|2024-07-24 14:49:30|11210.5|11205.5|11212|11207|11212.5|11207.5|11210.5|11205.5|3
1721832580000|2024-07-24 14:49:40|11211.5|11206.5|11211.5|11206.5|11212|11207|11211|11206|0
1721832590000|2024-07-24 14:49:50|11211|11206|11212|11207|11212|11207|11211|11206|3
1721832600000|2024-07-24 14:50:00|11212.5|11207.5|11211|11206|11212.5|11207.5|11211|11206|2
1721832610000|2024-07-24 14:50:10|11213|11208|11213.5|11208.5|11213.5|11208.5|11212.5|11207.5|8
1721832620000|2024-07-24 14:50:20|11213|11208|11214|11209|11214.5|11209.5|11213|11208|2
1721832640000|2024-07-24 14:50:40|11214.5|11209.5|11215|11210|11215|11210|11213|11208|3
1721832650000|2024-07-24 14:50:50|11214.5|11209.5|11214.5|11209.5|11214.5|11209.5|11214|11209|0
1721832660000|2024-07-24 14:51:00|11215.5|11210.5|11216|11211|11216.5|11211.5|11215|11210|1
1721832670000|2024-07-24 14:51:10|11216.5|11211.5|11216.5|11211.5|11216.5|11211.5|11216|11211|0
1721832680000|2024-07-24 14:51:20|11217|11212|11218|11213|11218.5|11213.5|11217|11212|0
1721832690000|2024-07-24 14:51:30|11218.5|11213.5|11220|11215|11220|11215|11218.5|11213.5|3
1721832700000|2024-07-24 14:51:40|11219.5|11214.5|11218|11213|11219.5|11214.5|11217|11212|2
1721832710000|2024-07-24 14:51:50|11217.5|11212.5|11216|11211|11217.5|11212.5|11216|11211|1
1721832720000|2024-07-24 14:52:00|11215.5|11210.5|11215.5|11210.5|11215.5|11210.5|11215|11210|0
1721832730000|2024-07-24 14:52:10|11215|11210|11215|11210|11215.5|11210.5|11214|11209|1
1721832740000|2024-07-24 14:52:20|11215.5|11210.5|11215.5|11210.5|11217|11212|11215.5|11210.5|7
1721832750000|2024-07-24 14:52:30|11216|11211|11215|11210|11216|11211|11214.5|11209.5|1
1721832760000|2024-07-24 14:52:40|11214|11209|11213|11208|11214|11209|11213|11208|3
1721832770000|2024-07-24 14:52:50|11212.5|11207.5|11214|11209|11214|11209|11212|11207|2
1721832780000|2024-07-24 14:53:00|11214.5|11209.5|11214|11209|11215|11210|11213|11208|5
1721832790000|2024-07-24 14:53:10|11214.5|11209.5|11214|11209|11214.5|11209.5|11213|11208|0
1721832800000|2024-07-24 14:53:20|11213.5|11208.5|11214|11209|11214|11209|11213|11208|2
1721832810000|2024-07-24 14:53:30|11214.5|11209.5|11215|11210|11215|11210|11214|11209|0
1721832820000|2024-07-24 14:53:40|11214.5|11209.5|11215|11210|11215|11210|11214|11209|0
1721832830000|2024-07-24 14:53:50|11215.5|11210.5|11215.5|11210.5|11216|11211|11215.5|11210.5|1
1721832840000|2024-07-24 14:54:00|11215|11210|11215|11210|11215|11210|11215|11210|0
1721832850000|2024-07-24 14:54:10|11215.5|11210.5|11215|11210|11215.5|11210.5|11215|11210|0
1721832860000|2024-07-24 14:54:20|11215.5|11210.5|11216|11211|11216.5|11211.5|11215|11210|6
1721832870000|2024-07-24 14:54:30|11216.5|11211.5|11217|11212|11217|11212|11216|11211|0
1721832880000|2024-07-24 14:54:40|11216.5|11211.5|11217|11212|11217|11212|11216|11211|0
1721832890000|2024-07-24 14:54:50|11216.5|11211.5|11217|11212|11217|11212|11215.5|11210.5|1
1721832900000|2024-07-24 14:55:00|11216.5|11211.5|11218|11213|11218|11213|11215.5|11210.5|1
1721832910000|2024-07-24 14:55:10|11218.5|11213.5|11218|11213|11218.5|11213.5|11217.5|11212.5|1
1721832920000|2024-07-24 14:55:20|11218.5|11213.5|11218.5|11213.5|11218.5|11213.5|11217.5|11212.5|2
1721832930000|2024-07-24 14:55:30|11219|11214|11219|11214|11220|11215|11219|11214|1
1721832940000|2024-07-24 14:55:40|11219.5|11214.5|11220|11215|11220|11215|11219|11214|1
1721832950000|2024-07-24 14:55:50|11220.5|11215.5|11220|11215|11220.5|11215.5|11220|11215|0
1721832960000|2024-07-24 14:56:00|11220.5|11215.5|11222|11217|11222|11217|11220|11215|1
1721832970000|2024-07-24 14:56:10|11221.5|11216.5|11222.5|11217.5|11223|11218|11221|11216|5
1721832980000|2024-07-24 14:56:20|11223|11218|11223.5|11218.5|11224|11219|11223|11218|0
1721832990000|2024-07-24 14:56:30|11224|11219|11223.5|11218.5|11224.5|11219.5|11222|11217|7
1721833000000|2024-07-24 14:56:40|11224|11219|11222|11217|11224|11219|11222|11217|2
1721833010000|2024-07-24 14:56:50|11221.5|11216.5|11221|11216|11222|11217|11221|11216|0
1721833030000|2024-07-24 14:57:10|11222|11217|11221.5|11216.5|11223|11218|11221.5|11216.5|2
1721833040000|2024-07-24 14:57:20|11221|11216|11221|11216|11221|11216|11220.5|11215.5|0
1721833050000|2024-07-24 14:57:30|11220.5|11215.5|11221|11216|11221|11216|11220|11215|3
1721833060000|2024-07-24 14:57:40|11221.5|11216.5|11222|11217|11222.5|11217.5|11221.5|11216.5|1
1721833070000|2024-07-24 14:57:50|11221.5|11216.5|11222|11217|11222|11217|11221|11216|0
1721833080000|2024-07-24 14:58:00|11221.5|11216.5|11220.5|11215.5|11222|11217|11220.5|11215.5|0
1721833090000|2024-07-24 14:58:10|11219.5|11214.5|11219|11214|11220|11215|11219|11214|2
1721833100000|2024-07-24 14:58:20|11219.5|11214.5|11220.5|11215.5|11221|11216|11219.5|11214.5|4
1721833110000|2024-07-24 14:58:30|11220|11215|11221|11216|11221|11216|11220|11215|3
1721833120000|2024-07-24 14:58:40|11221.5|11216.5|11220|11215|11221.5|11216.5|11219.5|11214.5|2
1721833130000|2024-07-24 14:58:50|11220.5|11215.5|11219|11214|11220.5|11215.5|11218.5|11213.5|6
1721833140000|2024-07-24 14:59:00|11218.5|11213.5|11216|11211|11218.5|11213.5|11216|11211|1
1721833150000|2024-07-24 14:59:10|11216.5|11211.5|11220|11215|11220|11215|11216.5|11211.5|6
1721833160000|2024-07-24 14:59:20|11219.5|11214.5|11220|11215|11220.5|11215.5|11218.5|11213.5|1
1721833170000|2024-07-24 14:59:30|11219|11214|11219.5|11214.5|11219.5|11214.5|11219|11214|2
1721833180000|2024-07-24 14:59:40|11220|11215|11219|11214|11220|11215|11219|11214|0
1721833190000|2024-07-24 14:59:50|11218.5|11213.5|11219|11214|11219|11214|11218|11213|3
1721833200000|2024-07-24 15:00:00|11218.5|11213.5|11220|11215|11220|11215|11218|11213|1
1721833210000|2024-07-24 15:00:10|11219.5|11214.5|11221|11216|11222|11217|11219.5|11214.5|3
1721833220000|2024-07-24 15:00:20|11220.5|11215.5|11217|11212|11220.5|11215.5|11217|11212|2
1721833230000|2024-07-24 15:00:30|11217.5|11212.5|11216|11211|11217.5|11212.5|11216|11211|1
1721833240000|2024-07-24 15:00:40|11215.5|11210.5|11217|11212|11217.5|11212.5|11215|11210|3
1721833250000|2024-07-24 15:00:50|11217.5|11212.5|11216.5|11211.5|11217.5|11212.5|11216|11211|0
1721833260000|2024-07-24 15:01:00|11216|11211|11217|11212|11217|11212|11216|11211|1
1721833270000|2024-07-24 15:01:10|11217.5|11212.5|11217|11212|11217.5|11212.5|11217|11212|1
1721833280000|2024-07-24 15:01:20|11217.5|11212.5|11218|11213|11218|11213|11217.5|11212.5|1
1721833290000|2024-07-24 15:01:30|11218.5|11213.5|11218|11213|11219|11214|11218|11213|1
1721833300000|2024-07-24 15:01:40|11217.5|11212.5|11217|11212|11218|11213|11217|11212|1
1721833310000|2024-07-24 15:01:50|11217.5|11212.5|11217|11212|11218|11213|11217|11212|1
1721833320000|2024-07-24 15:02:00|11216.5|11211.5|11215|11210|11216.5|11211.5|11214|11209|3
1721833330000|2024-07-24 15:02:10|11215.5|11210.5|11215|11210|11215.5|11210.5|11214|11209|4
1721833340000|2024-07-24 15:02:20|11214.5|11209.5|11213|11208|11214.5|11209.5|11212|11207|3
1721833350000|2024-07-24 15:02:30|11212.5|11207.5|11212.5|11207.5|11212.5|11207.5|11212|11207|0
1721833360000|2024-07-24 15:02:40|11212|11207|11211.5|11206.5|11212.5|11207.5|11211.5|11206.5|3
1721833370000|2024-07-24 15:02:50|11212|11207|11212|11207|11212|11207|11212|11207|2
1721833380000|2024-07-24 15:03:00|11211.5|11206.5|11209.5|11204.5|11211.5|11206.5|11209.5|11204.5|1
1721833390000|2024-07-24 15:03:10|11210|11205|11210|11205|11210.5|11205.5|11210|11205|2
1721833400000|2024-07-24 15:03:20|11209.5|11204.5|11208|11203|11209.5|11204.5|11208|11203|1
1721833410000|2024-07-24 15:03:30|11208.5|11203.5|11208.5|11203.5|11209|11204|11208|11203|2
1721833420000|2024-07-24 15:03:40|11208|11203|11209|11204|11209.5|11204.5|11208|11203|2
1721833430000|2024-07-24 15:03:50|11208.5|11203.5|11207|11202|11208.5|11203.5|11207|11202|1
1721833440000|2024-07-24 15:04:00|11206.5|11201.5|11206.5|11201.5|11208|11203|11206.5|11201.5|5
1721833450000|2024-07-24 15:04:10|11207|11202|11207.5|11202.5|11207.5|11202.5|11207|11202|4
1721833460000|2024-07-24 15:04:20|11207|11202|11205.5|11200.5|11207.5|11202.5|11205.5|11200.5|2
1721833470000|2024-07-24 15:04:30|11206|11201|11207|11202|11207.5|11202.5|11206|11201|2
1721833490000|2024-07-24 15:04:50|11206.5|11201.5|11206|11201|11206.5|11201.5|11205|11200|1
1721833500000|2024-07-24 15:05:00|11205.5|11200.5|11203|11198|11205.5|11200.5|11202.5|11197.5|1
1721833510000|2024-07-24 15:05:10|11203.5|11198.5|11205|11200|11205|11200|11203|11198|3
1721833520000|2024-07-24 15:05:20|11204.5|11199.5|11203|11198|11204.5|11199.5|11202|11197|2
1721833530000|2024-07-24 15:05:30|11203.5|11198.5|11202|11197|11203.5|11198.5|11202|11197|1
1721833540000|2024-07-24 15:05:40|11201.5|11196.5|11201.5|11196.5|11201.5|11196.5|11201|11196|2
1721833550000|2024-07-24 15:05:50|11201|11196|11201.5|11196.5|11202|11197|11201|11196|0
1721833560000|2024-07-24 15:06:00|11201|11196|11200.5|11195.5|11201|11196|11200|11195|8
1721833570000|2024-07-24 15:06:10|11201|11196|11200|11195|11201|11196|11200|11195|0
1721833580000|2024-07-24 15:06:20|11201|11196|11202|11197|11202|11197|11200|11195|1
1721833590000|2024-07-24 15:06:30|11201.5|11196.5|11201|11196|11201.5|11196.5|11201|11196|0
1721833600000|2024-07-24 15:06:40|11201.5|11196.5|11201.5|11196.5|11202|11197|11201|11196|1
1721833610000|2024-07-24 15:06:50|11201|11196|11201|11196|11201|11196|11200.5|11195.5|0
1721833620000|2024-07-24 15:07:00|11200.5|11195.5|11203|11198|11203|11198|11200.5|11195.5|0
1721833630000|2024-07-24 15:07:10|11204|11199|11203|11198|11204|11199|11203|11198|3
1721833640000|2024-07-24 15:07:20|11202.5|11197.5|11205|11200|11205|11200|11202.5|11197.5|1
1721833650000|2024-07-24 15:07:30|11205.5|11200.5|11205|11200|11205.5|11200.5|11205|11200|1
1721833660000|2024-07-24 15:07:40|11205.5|11200.5|11205.5|11200.5|11205.5|11200.5|11205.5|11200.5|0
1721833670000|2024-07-24 15:07:50|11206|11201|11205.5|11200.5|11206.5|11201.5|11205.5|11200.5|2
1721833680000|2024-07-24 15:08:00|11205|11200|11205.5|11200.5|11205.5|11200.5|11205|11200|2
1721833690000|2024-07-24 15:08:10|11205|11200|11207|11202|11207|11202|11205|11200|2
1721833700000|2024-07-24 15:08:20|11206.5|11201.5|11206|11201|11206.5|11201.5|11205|11200|1
1721833710000|2024-07-24 15:08:30|11205.5|11200.5|11207|11202|11207|11202|11205.5|11200.5|0
1721833720000|2024-07-24 15:08:40|11207.5|11202.5|11206.5|11201.5|11208|11203|11206.5|11201.5|1
1721833730000|2024-07-24 15:08:50|11207|11202|11206|11201|11207|11202|11206|11201|0
1721833740000|2024-07-24 15:09:00|11206.5|11201.5|11207|11202|11207|11202|11206.5|11201.5|1
1721833750000|2024-07-24 15:09:10|11206.5|11201.5|11207|11202|11207.5|11202.5|11206.5|11201.5|0
1721833760000|2024-07-24 15:09:20|11207.5|11202.5|11206|11201|11207.5|11202.5|11206|11201|1
1721833770000|2024-07-24 15:09:30|11206.5|11201.5|11208|11203|11208|11203|11206|11201|2
1721833780000|2024-07-24 15:09:40|11208.5|11203.5|11209|11204|11209.5|11204.5|11208.5|11203.5|1
1721833790000|2024-07-24 15:09:50|11209.5|11204.5|11209.5|11204.5|11210.5|11205.5|11209|11204|2
1721833800000|2024-07-24 15:10:00|11209|11204|11210|11205|11210|11205|11208.5|11203.5|0
1721833810000|2024-07-24 15:10:10|11209.5|11204.5|11208|11203|11209.5|11204.5|11208|11203|2
1721833820000|2024-07-24 15:10:20|11207.5|11202.5|11205|11200|11207.5|11202.5|11205|11200|6
1721833830000|2024-07-24 15:10:30|11205.5|11200.5|11204.5|11199.5|11205.5|11200.5|11204.5|11199.5|5
1721833840000|2024-07-24 15:10:40|11205|11200|11206|11201|11207|11202|11205|11200|5
1721833850000|2024-07-24 15:10:50|11205.5|11200.5|11205.5|11200.5|11206|11201|11205.5|11200.5|4
1721833860000|2024-07-24 15:11:00|11206|11201|11204.5|11199.5|11206|11201|11204.5|11199.5|4
1721833870000|2024-07-24 15:11:10|11204|11199|11202.5|11197.5|11204.5|11199.5|11202.5|11197.5|3
1721833880000|2024-07-24 15:11:20|11203|11198|11201.5|11196.5|11203|11198|11201.5|11196.5|2
1721833890000|2024-07-24 15:11:30|11202|11197|11200.5|11195.5|11202|11197|11200.5|11195.5|7
1721833900000|2024-07-24 15:11:40|11200|11195|11200|11195|11201|11196|11199.5|11194.5|6
1721833910000|2024-07-24 15:11:50|11199.5|11194.5|11201|11196|11201|11196|11199|11194|1
1721833920000|2024-07-24 15:12:00|11200.5|11195.5|11201|11196|11201|11196|11200.5|11195.5|0
1721833930000|2024-07-24 15:12:10|11201.5|11196.5|11202|11197|11202.5|11197.5|11201|11196|5
1721833940000|2024-07-24 15:12:20|11202.5|11197.5|11203|11198|11203|11198|11202.5|11197.5|2
1721833950000|2024-07-24 15:12:30|11203.5|11198.5|11204|11199|11204|11199|11203.5|11198.5|0
1721833960000|2024-07-24 15:12:40|11204.5|11199.5|11205|11200|11205|11200|11203.5|11198.5|3
1721833970000|2024-07-24 15:12:50|11204.5|11199.5|11205|11200|11205.5|11200.5|11204.5|11199.5|1
1721833980000|2024-07-24 15:13:00|11205.5|11200.5|11206|11201|11206|11201|11205|11200|2
1721833990000|2024-07-24 15:13:10|11205.5|11200.5|11206|11201|11206.5|11201.5|11205.5|11200.5|2
1721834000000|2024-07-24 15:13:20|11206.5|11201.5|11206|11201|11207|11202|11205.5|11200.5|0
1721834010000|2024-07-24 15:13:30|11205.5|11200.5|11205|11200|11205.5|11200.5|11205|11200|0
1721834020000|2024-07-24 15:13:40|11205.5|11200.5|11205.5|11200.5|11206|11201|11205.5|11200.5|0
1721834030000|2024-07-24 15:13:50|11206|11201|11204|11199|11206|11201|11204|11199|2
1721834040000|2024-07-24 15:14:00|11203.5|11198.5|11204|11199|11204.5|11199.5|11203|11198|1
1721834050000|2024-07-24 15:14:10|11204.5|11199.5|11205|11200|11205|11200|11204.5|11199.5|0
1721834060000|2024-07-24 15:14:20|11205.5|11200.5|11205.5|11200.5|11205.5|11200.5|11205|11200|1
1721834070000|2024-07-24 15:14:30|11206|11201|11206|11201|11206|11201|11205.5|11200.5|1
1721834080000|2024-07-24 15:14:40|11206.5|11201.5|11206.5|11201.5|11207|11202|11206|11201|2
1721834090000|2024-07-24 15:14:50|11207|11202|11206|11201|11207|11202|11205|11200|1
1721834100000|2024-07-24 15:15:00|11205.5|11200.5|11206|11201|11207|11202|11204|11199|3
1721834110000|2024-07-24 15:15:10|11206.5|11201.5|11207|11202|11207|11202|11206.5|11201.5|0
1721834120000|2024-07-24 15:15:20|11207.5|11202.5|11206|11201|11207.5|11202.5|11206|11201|5
1721834130000|2024-07-24 15:15:30|11206.5|11201.5|11206.5|11201.5|11206.5|11201.5|11206|11201|2
1721834140000|2024-07-24 15:15:40|11207|11202|11204.5|11199.5|11207|11202|11204.5|11199.5|5
1721834150000|2024-07-24 15:15:50|11205|11200|11205|11200|11205|11200|11204.5|11199.5|1
1721834160000|2024-07-24 15:16:00|11205.5|11200.5|11204.5|11199.5|11205.5|11200.5|11204.5|11199.5|1
1721834170000|2024-07-24 15:16:10|11204|11199|11204|11199|11204|11199|11203.5|11198.5|4
1721834180000|2024-07-24 15:16:20|11203.5|11198.5|11203|11198|11203.5|11198.5|11203|11198|0
1721834190000|2024-07-24 15:16:30|11202.5|11197.5|11202|11197|11202.5|11197.5|11201.5|11196.5|2
1721834200000|2024-07-24 15:16:40|11201|11196|11201|11196|11201|11196|11201|11196|2
1721834210000|2024-07-24 15:16:50|11200.5|11195.5|11202|11197|11202.5|11197.5|11200|11195|5
1721834220000|2024-07-24 15:17:00|11201.5|11196.5|11202|11197|11202.5|11197.5|11201|11196|2
1721834230000|2024-07-24 15:17:10|11201.5|11196.5|11201|11196|11202|11197|11201|11196|0
1721834240000|2024-07-24 15:17:20|11201.5|11196.5|11200.5|11195.5|11201.5|11196.5|11200|11195|1
1721834250000|2024-07-24 15:17:30|11200|11195|11201.5|11196.5|11201.5|11196.5|11200|11195|2
1721834260000|2024-07-24 15:17:40|11202|11197|11203.5|11198.5|11203.5|11198.5|11202|11197|20
1721834270000|2024-07-24 15:17:50|11204|11199|11203|11198|11204|11199|11202.5|11197.5|11
1721834280000|2024-07-24 15:18:00|11203.5|11198.5|11204|11199|11204|11199|11203|11198|1
1721834290000|2024-07-24 15:18:10|11204.5|11199.5|11203|11198|11204.5|11199.5|11203|11198|1
1721834300000|2024-07-24 15:18:20|11202.5|11197.5|11203|11198|11203.5|11198.5|11202.5|11197.5|4
1721834310000|2024-07-24 15:18:30|11203.5|11198.5|11203|11198|11203.5|11198.5|11203|11198|1
1721834320000|2024-07-24 15:18:40|11203.5|11198.5|11202.5|11197.5|11203.5|11198.5|11202.5|11197.5|2
1721834330000|2024-07-24 15:18:50|11201.5|11196.5|11201.5|11196.5|11201.5|11196.5|11201|11196|4
1721834340000|2024-07-24 15:19:00|11201|11196|11202|11197|11202.5|11197.5|11201|11196|5
1721834350000|2024-07-24 15:19:10|11201.5|11196.5|11202|11197|11202.5|11197.5|11201.5|11196.5|2
1721834360000|2024-07-24 15:19:20|11202.5|11197.5|11202|11197|11202.5|11197.5|11202|11197|2
1721834370000|2024-07-24 15:19:30|11202.5|11197.5|11202.5|11197.5|11202.5|11197.5|11202|11197|0
1721834380000|2024-07-24 15:19:40|11203|11198|11203|11198|11203.5|11198.5|11203|11198|2
1721834390000|2024-07-24 15:19:50|11202.5|11197.5|11202|11197|11202.5|11197.5|11202|11197|1
1721834400000|2024-07-24 15:20:00|11202.5|11197.5|11204|11199|11204|11199|11202.5|11197.5|5
1721834410000|2024-07-24 15:20:10|11203.5|11198.5|11202|11197|11203.5|11198.5|11201.5|11196.5|5
1721834420000|2024-07-24 15:20:20|11202.5|11197.5|11202|11197|11202.5|11197.5|11202|11197|0
1721834430000|2024-07-24 15:20:30|11202.5|11197.5|11202.5|11197.5|11202.5|11197.5|11202|11197|0
1721834440000|2024-07-24 15:20:40|11202|11197|11202|11197|11202.5|11197.5|11201.5|11196.5|5
1721834450000|2024-07-24 15:20:50|11201.5|11196.5|11199.5|11194.5|11201.5|11196.5|11199.5|11194.5|3
1721834460000|2024-07-24 15:21:00|11198.5|11193.5|11198|11193|11198.5|11193.5|11198|11193|4
1721834470000|2024-07-24 15:21:10|11198.5|11193.5|11198.5|11193.5|11198.5|11193.5|11198|11193|1
1721834480000|2024-07-24 15:21:20|11198|11193|11197.5|11192.5|11198|11193|11197|11192|0
1721834490000|2024-07-24 15:21:30|11197|11192|11197|11192|11197|11192|11196.5|11191.5|3
1721834500000|2024-07-24 15:21:40|11197.5|11192.5|11197|11192|11197.5|11192.5|11196|11191|6
1721834510000|2024-07-24 15:21:50|11196.5|11191.5|11197|11192|11197|11192|11196.5|11191.5|1
1721834530000|2024-07-24 15:22:10|11196.5|11191.5|11196.5|11191.5|11197|11192|11196|11191|0
1721834540000|2024-07-24 15:22:20|11196|11191|11196.5|11191.5|11196.5|11191.5|11196|11191|2
1721834550000|2024-07-24 15:22:30|11197|11192|11197.5|11192.5|11197.5|11192.5|11197|11192|6
1721834560000|2024-07-24 15:22:40|11197|11192|11197|11192|11197|11192|11197|11192|6
1721834570000|2024-07-24 15:22:50|11196.5|11191.5|11194|11189|11196.5|11191.5|11194|11189|10
1721834580000|2024-07-24 15:23:00|11194.5|11189.5|11195|11190|11195.5|11190.5|11194.5|11189.5|2
1721834590000|2024-07-24 15:23:10|11195.5|11190.5|11194.5|11189.5|11195.5|11190.5|11194.5|11189.5|4
1721834610000|2024-07-24 15:23:30|11195|11190|11195|11190|11195.5|11190.5|11195|11190|3
1721834620000|2024-07-24 15:23:40|11194.5|11189.5|11194.5|11189.5|11195|11190|11194.5|11189.5|1
1721834630000|2024-07-24 15:23:50|11194|11189|11195|11190|11195.5|11190.5|11194|11189|0
1721834640000|2024-07-24 15:24:00|11195.5|11190.5|11194.5|11189.5|11195.5|11190.5|11194.5|11189.5|0
1721834650000|2024-07-24 15:24:10|11195|11190|11194.5|11189.5|11195|11190|11194.5|11189.5|2
1721834660000|2024-07-24 15:24:20|11195|11190|11195|11190|11195|11190|11195|11190|0
1721834670000|2024-07-24 15:24:30|11194.5|11189.5|11194.5|11189.5|11194.5|11189.5|11194|11189|0
1721834680000|2024-07-24 15:24:40|||||||||1
1721834690000|2024-07-24 15:24:50|11195|11190|11195.5|11190.5|11195.5|11190.5|11194.5|11189.5|4
1721834700000|2024-07-24 15:25:00|11196|11191|11196.5|11191.5|11197|11192|11196|11191|4
1721834710000|2024-07-24 15:25:10|11197|11192|11200|11195|11200|11195|11197|11192|6
1721834720000|2024-07-24 15:25:20|11199.5|11194.5|11199|11194|11200.5|11195.5|11198.5|11193.5|9
1721834730000|2024-07-24 15:25:30|11199.5|11194.5|11200|11195|11200.5|11195.5|11199.5|11194.5|2
1721834740000|2024-07-24 15:25:40|11200.5|11195.5|11201|11196|11202|11197|11200.5|11195.5|4
1721834750000|2024-07-24 15:25:50|11200.5|11195.5|11199|11194|11200.5|11195.5|11199|11194|0
1721834760000|2024-07-24 15:26:00|11199.5|11194.5|11199|11194|11200|11195|11199|11194|2
1721834770000|2024-07-24 15:26:10|11198.5|11193.5|11197|11192|11199|11194|11197|11192|3
1721834780000|2024-07-24 15:26:20|11196.5|11191.5|11197.5|11192.5|11197.5|11192.5|11196.5|11191.5|5
1721834790000|2024-07-24 15:26:30|11197|11192|11197|11192|11197|11192|11196.5|11191.5|3
1721834800000|2024-07-24 15:26:40|11197.5|11192.5|11197|11192|11197.5|11192.5|11197|11192|2
1721834810000|2024-07-24 15:26:50|11197.5|11192.5|11197|11192|11197.5|11192.5|11197|11192|2
1721834820000|2024-07-24 15:27:00|11197.5|11192.5|11198|11193|11198.5|11193.5|11197.5|11192.5|5
1721834830000|2024-07-24 15:27:10|11197.5|11192.5|11198|11193|11199|11194|11197|11192|2
1721834840000|2024-07-24 15:27:20|11198.5|11193.5|11199|11194|11199.5|11194.5|11198.5|11193.5|3
1721834850000|2024-07-24 15:27:30|11199.5|11194.5|11199.5|11194.5|11199.5|11194.5|11199.5|11194.5|0
1721834860000|2024-07-24 15:27:40|11200|11195|11200|11195|11200|11195|11200|11195|3
1721834870000|2024-07-24 15:27:50|11200.5|11195.5|11201|11196|11201|11196|11200.5|11195.5|2
1721834880000|2024-07-24 15:28:00|11201.5|11196.5|11201|11196|11201.5|11196.5|11201|11196|2
1721834890000|2024-07-24 15:28:10|11200.5|11195.5|11198.5|11193.5|11200.5|11195.5|11198.5|11193.5|5
1721834900000|2024-07-24 15:28:20|11199|11194|11198|11193|11199|11194|11197.5|11192.5|1
1721834910000|2024-07-24 15:28:30|11198.5|11193.5|11198|11193|11198.5|11193.5|11198|11193|2
1721834920000|2024-07-24 15:28:40|11197.5|11192.5|11198|11193|11199|11194|11197|11192|4
1721834930000|2024-07-24 15:28:50|11197.5|11192.5|11197|11192|11197.5|11192.5|11197|11192|1
1721834940000|2024-07-24 15:29:00|11197.5|11192.5|11197.5|11192.5|11197.5|11192.5|11197|11192|3
1721834950000|2024-07-24 15:29:10|11198.5|11193.5|11198.5|11193.5|11199|11194|11198|11193|7
1721834960000|2024-07-24 15:29:20|11199|11194|11200|11195|11200.5|11195.5|11199|11194|6
1721834970000|2024-07-24 15:29:30|11199.5|11194.5|11201|11196|11201.5|11196.5|11199.5|11194.5|14
1721834980000|2024-07-24 15:29:40|11200.5|11195.5|11201|11196|11201|11196|11200.5|11195.5|8
1721834990000|2024-07-24 15:29:50|11201.5|11196.5|11199|11194|11201.5|11196.5|11199|11194|19
1721835000000|2024-07-24 15:30:00|11200|11193|11200|11193|11200|11194|11198|11191|12
1721835010000|2024-07-24 15:30:10|11199|11192|11198|11192|11199|11192|11198|11191|4
1721835030000|2024-07-24 15:30:30||11191||11191||11191||11191|0
1721835040000|2024-07-24 15:30:40|11199|11192|11199|11192|11199|11192|11198|11192|6
1721835050000|2024-07-24 15:30:50||11193||11193||11193||11193|1
1721835060000|2024-07-24 15:31:00|11201|11194|11197|11190|11201|11194|11197|11190|13
1721835070000|2024-07-24 15:31:10|11196||11197||11197||11196||3
1721835080000|2024-07-24 15:31:20|11198||11197||11198||11197||1
1721835090000|2024-07-24 15:31:30|11198|11192|11197|11191|11198|11192|11197|11191|3
1721835100000|2024-07-24 15:31:40|11198|11193|11199|11193|11199|11193|11198|11193|10
1721835110000|2024-07-24 15:31:50|11200|11192|11200|11193|11200|11193|11200|11192|4
1721835120000|2024-07-24 15:32:00|11199|11192|11199|11192|11199|11192|11199|11192|1
1721835130000|2024-07-24 15:32:10|11200|11193|11202|11196|11203|11196|11199|11193|7
1721835140000|2024-07-24 15:32:20|11203|11195|11202|11195|11203|11196|11202|11195|4
1721835150000|2024-07-24 15:32:30|11203|11196|11203|11196|11203|11197|11203|11196|2
1721835160000|2024-07-24 15:32:40|11202|11195|11202|11195|11202|11195|11202|11195|0
1721835170000|2024-07-24 15:32:50|11203|11196|11203|11196|11203|11197|11203|11196|3
1721835180000|2024-07-24 15:33:00|||||||||1
1721835190000|2024-07-24 15:33:10|11205|11197|11204|11197|11205|11198|11203|11197|2
1721835200000|2024-07-24 15:33:20|11203|11196|11204|11197|11204|11197|11202|11196|1
1721835210000|2024-07-24 15:33:30|11203||11204||11204||11203||1
1721835220000|2024-07-24 15:33:40|11203|11198|11204|11198|11204|11198|11203|11198|0
1721835230000|2024-07-24 15:33:50||11197||11197||11197||11197|0
1721835240000|2024-07-24 15:34:00|11205|11198|11208|11201|11208|11202|11205|11198|21
1721835250000|2024-07-24 15:34:10|11209|11202|11209|11202|11209|11203|11207|11201|17
1721835260000|2024-07-24 15:34:20|11210|11203|11208|11202|11211|11204|11208|11202|29
1721835270000|2024-07-24 15:34:30|11209|11205|11214|11207|11215|11208|11209|11204|63
1721835280000|2024-07-24 15:34:40|11213|11208|11214|11208|11215|11208|11212|11206|21
1721835290000|2024-07-24 15:34:50|11213|11207|11213|11206|11214|11208|11212|11206|44
1721835300000|2024-07-24 15:35:00|11212|11205|11210|11203|11212|11205|11209|11202|67
1721835310000|2024-07-24 15:35:10|11209|11202|11211|11204|11211|11204|11209|11202|15
1721835320000|2024-07-24 15:35:20|11210|11203|11211|11204|11211|11204|11210|11203|3
1721835330000|2024-07-24 15:35:30|11210|11203|11209|11203|11210|11203|11209|11203|4
1721835340000|2024-07-24 15:35:40|11210|11202|11209|11202|11210|11203|11209|11202|4
1721835350000|2024-07-24 15:35:50|11210|11203|11210|11203|11210|11203|11210|11203|1
1721835360000|2024-07-24 15:36:00|11209|11202|11209|11203|11210|11203|11208|11202|2
1721835370000|2024-07-24 15:36:10|11210||11209||11210||11209||1
1721835380000|2024-07-24 15:36:20|11210|11204|11211|11204|11211|11204|11210|11204|3
1721835390000|2024-07-24 15:36:30|11210|11203|11210|11203|11210|11203|11209|11202|8
1721835400000|2024-07-24 15:36:40|||||||||1
1721835410000|2024-07-24 15:36:50|11211|11204|11210|11204|11211|11204|11210|11203|5
1721835420000|2024-07-24 15:37:00|11211|11205|11210|11204|11211|11205|11210|11204|3
1721835430000|2024-07-24 15:37:10|11211|11203|11211|11204|11211|11204|11210|11203|7
1721835440000|2024-07-24 15:37:20|11210||11210||11211||11210||0
1721835460000|2024-07-24 15:37:40|11211||11211||11211||11211||2
1721835470000|2024-07-24 15:37:50|||||||||3
1721835480000|2024-07-24 15:38:00|11210|11203|11210|11203|11210|11203|11210|11203|1
1721835490000|2024-07-24 15:38:10|11209|11204|11210|11203|11210|11204|11209|11203|1
1721835500000|2024-07-24 15:38:20||11204||11203||11204||11203|0
1721835510000|2024-07-24 15:38:30|11209|11202|11209|11202|11209|11202|11208|11202|6
1721835520000|2024-07-24 15:38:40|11210|11203|11211|11205|11211|11205|11210|11203|5
1721835540000|2024-07-24 15:39:00|11212|11206|11214|11207|11214|11207|11212|11206|1
1721835570000|2024-07-24 15:39:30||11208||11207||11208||11207|2
1721835580000|2024-07-24 15:39:40|11213||11214||11214||11213||0
1721835600000|2024-07-24 15:40:00|11213|11206|11212|11205|11213|11206|11212|11205|1
1721835610000|2024-07-24 15:40:10|11211||11212||11212||11211||15
1721835620000|2024-07-24 15:40:20|11213|11206|11213|11206|11213|11206|11213|11206|0
1721835630000|2024-07-24 15:40:30||11205||11206||11206||11205|1
1721835640000|2024-07-24 15:40:40|11212|11205|11212|11205|11212|11206|11212|11205|0
1721835650000|2024-07-24 15:40:50||11206||11205||11206||11205|0
1721835660000|2024-07-24 15:41:00|11211|11204|11209|11202|11211|11204|11208|11202|4
1721835670000|2024-07-24 15:41:10|11210|11203|11209|11202|11211|11204|11209|11202|4
1721835680000|2024-07-24 15:41:20|11208|11203|11208|11202|11208|11203|11208|11202|0
1721835700000|2024-07-24 15:41:40|11209|11203|11208|11202|11210|11203|11208|11202|2
1721835710000|2024-07-24 15:41:50|11207|11201|11207|11200|11207|11201|11207|11200|4
1721835720000|2024-07-24 15:42:00|11206|11199|11207|11200|11207|11200|11206|11199|0
1721835730000|2024-07-24 15:42:10||11201||11201||11201||11200|0
1721835740000|2024-07-24 15:42:20|11208|11202|11210|11203|11211|11204|11208|11202|5
1721835750000|2024-07-24 15:42:30|11209|11202|11209|11202|11209|11202|11209|11202|1
1721835760000|2024-07-24 15:42:40|11208|11203|11210|11203|11210|11203|11208|11203|2
1721835780000|2024-07-24 15:43:00|11211|11204|11213|11206|11213|11206|11211|11204|2
1721835790000|2024-07-24 15:43:10|11212|11207|11213|11206|11213|11207|11212|11205|0
1721835800000|2024-07-24 15:43:20|11212|11205|11213|11206|11213|11206|11212|11205|0
1721835810000|2024-07-24 15:43:30|11214|11207|11213|11206|11214|11207|11213|11206|1
1721835820000|2024-07-24 15:43:40|11212|11205|11213|11206|11213|11206|11212|11205|0
1721835830000|2024-07-24 15:43:50|11212|11205|11212|11205|11212|11205|11212|11205|0
1721835840000|2024-07-24 15:44:00|11213|11206|11213|11207|11214|11207|11213|11205|2
1721835850000|2024-07-24 15:44:10|11212|11206|11213|11206|11213|11206|11212|11206|1
1721835860000|2024-07-24 15:44:20|11212|11205|11213|11206|11213|11206|11212|11205|0
1721835870000|2024-07-24 15:44:30|11212|11205|11212|11205|11212|11205|11212|11205|1
1721835880000|2024-07-24 15:44:40|11213|11206|11213|11206|11213|11206|11213|11206|0
1721835890000|2024-07-24 15:44:50|11212|11205|11212|11205|11212|11205|11211|11205|1
1721835900000|2024-07-24 15:45:00|11211|11204|11211|11204|11211|11204|11211|11204|2
1721835910000|2024-07-24 15:45:10|11210|11203|11210|11203|11210|11203|11209|11203|2
1721835920000|2024-07-24 15:45:20|11209|11202|11210|11203|11210|11203|11209|11202|4
1721835930000|2024-07-24 15:45:30|11211|11204|11211|11204|11211|11204|11211|11204|0
1721835940000|2024-07-24 15:45:40|11210|11203|11210|11203|11210|11203|11210|11203|0
1721835960000|2024-07-24 15:46:00|11211|11204|11211|11204|11211|11204|11211|11204|1
1721835970000|2024-07-24 15:46:10|11212|11205|11212|11205|11212|11205|11212|11205|0
1721835980000|2024-07-24 15:46:20|11213|11206|11212|11205|11213|11207|11212|11205|0
1721835990000|2024-07-24 15:46:30|11213|11206|11212|11205|11213|11206|11212|11205|0
1721836000000|2024-07-24 15:46:40|11211|11204|11211|11204|11211|11204|11211|11204|0
1721836010000|2024-07-24 15:46:50|11210|11203|11209|11202|11210|11203|11209|11202|0
1721836020000|2024-07-24 15:47:00|11210|11203|11210|11203|11210|11203|11210|11203|0
1721836030000|2024-07-24 15:47:10||11204||11203||11204||11203|0
1721836060000|2024-07-24 15:47:40|11209|11202|11209|11202|11209|11202|11209|11202|1
1721836070000|2024-07-24 15:47:50|11208||11208||11208||11208||0
1721836080000|2024-07-24 15:48:00|11207|11201|11207|11200|11207|11201|11207|11200|2
1721836120000|2024-07-24 15:48:40||11201||11201||11201||11201|0
1721836130000|2024-07-24 15:48:50|11208|11200|11207|11200|11208|11200|11207|11200|3
1721836200000|2024-07-24 15:50:00|11206||11207||11207||11206||1
1721836230000|2024-07-24 15:50:30||11201||11201||11201||11201|0
1721836240000|2024-07-24 15:50:40||11200||11200||11200||11200|1
1721836250000|2024-07-24 15:50:50|11208|11201|11209|11202|11209|11202|11208|11201|2
1721836260000|2024-07-24 15:51:00|11210|11203|11210|11203|11210|11203|11210|11203|0
1721836270000|2024-07-24 15:51:10|11209|11202|11209|11202|11210|11202|11209|11202|0
1721836330000|2024-07-24 15:52:10|11208|11201|11208|11201|11208|11201|11208|11201|0
1721836340000|2024-07-24 15:52:20|11209|11202|11209|11202|11209|11202|11209|11202|0
1721836350000|2024-07-24 15:52:30|11208|11201|11208|11201|11208|11201|11208|11201|0
1721836360000|2024-07-24 15:52:40|11207|11200|11207|11200|11207|11200|11207|11200|1
1721836370000|2024-07-24 15:52:50||11201||11201||11201||11201|0
1721836380000|2024-07-24 15:53:00|11209|11202|11209|11202|11209|11203|11208|11202|5
1721836460000|2024-07-24 15:54:20|11208|11201|11207|11200|11208|11201|11207|11200|3
1721836470000|2024-07-24 15:54:30|11208|11201|11208|11201|11208|11201|11208|11201|0
1721836480000|2024-07-24 15:54:40|11209|11202|11208|11201|11209|11202|11208|11201|0
1721836500000|2024-07-24 15:55:00|11207|11200|11207|11200|11208|11201|11207|11200|0
1721836510000|2024-07-24 15:55:10|11208|11201|11207|11200|11208|11201|11207|11200|0
1721836520000|2024-07-24 15:55:20|11206|11199|11206|11199|11206|11199|11206|11199|0
1721836570000|2024-07-24 15:56:10|11205|11197|11204|11197|11205|11197|11204|11197|1
1721836590000|2024-07-24 15:56:30|11205|11198|11205|11198|11205|11198|11205|11198|0
1721836600000|2024-07-24 15:56:40|11204|11197|11204|11197|11204|11197|11204|11197|0
1721836620000|2024-07-24 15:57:00|11205|11198|11205|11198|11205|11198|11205|11198|0
1721836640000|2024-07-24 15:57:20|11204|11197|11204|11197|11204|11197|11204|11197|0
1721836700000|2024-07-24 15:58:20|11205|11198|11205|11198|11205|11198|11205|11198|0
1721836710000|2024-07-24 15:58:30|11206||11206||11206||11206||0
1721836720000|2024-07-24 15:58:40||11199||11199||11199||11199|0
1721836730000|2024-07-24 15:58:50|11205|11198|11205|11198|11206|11199|11205|11198|1
1721836740000|2024-07-24 15:59:00|11204|11197|11204|11197|11204|11197|11204|11197|0
1721836750000|2024-07-24 15:59:10|11205||11205||11205||11205||0
1721836760000|2024-07-24 15:59:20|11204|11198|11204|11197|11204|11198|11204|11197|0
1721836780000|2024-07-24 15:59:40|11203|11196|11204|11196|11204|11197|11203|11196|1
1721836790000|2024-07-24 15:59:50|11203|11197|11204|11197|11204|11197|11203|11197|0
1721836800000|2024-07-24 16:00:00|11205|11198|11205|11198|11205|11198|11205|11198|0
1721836810000|2024-07-24 16:00:10|11206|11199|11206|11199|11206|11199|11206|11199|0
1721836840000|2024-07-24 16:00:40|11205||11205||11205||11205||0
1721836850000|2024-07-24 16:00:50|11206|11200|11207|11200|11207|11200|11206|11200|0
1721836860000|2024-07-24 16:01:00||11201||11201||11201||11201|0
1721836870000|2024-07-24 16:01:10||11200||11200||11200||11200|1
1721836890000|2024-07-24 16:01:30|11208|11201|11208|11201|11208|11201|11208|11201|0
1721836930000|2024-07-24 16:02:10|11209|11202|11208|11201|11209|11202|11208|11201|0
1721836940000|2024-07-24 16:02:20|11207|11200|11206|11200|11207|11200|11206|11200|0
1721836950000|2024-07-24 16:02:30|11207|11201|11209|11202|11209|11202|11207|11201|1
1721836990000|2024-07-24 16:03:10|11208|11200|11206|11199|11208|11200|11206|11199|5
1721837000000|2024-07-24 16:03:20|11207|11200|11207|11200|11207|11200|11207|11200|0
1721837010000|2024-07-24 16:03:30|11208|11201|11208|11201|11208|11201|11208|11201|0
1721837030000|2024-07-24 16:03:50|11209|11202|11209|11202|11209|11202|11209|11202|0
1721837060000|2024-07-24 16:04:20|11208|11201|11208|11201|11208|11201|11208|11201|1
1721837080000|2024-07-24 16:04:40|11207|11200|11207|11200|11207|11200|11206|11200|1
1721837120000|2024-07-24 16:05:20|11209|11202|11209|11202|11209|11202|11207|11201|3
1721837130000|2024-07-24 16:05:30|11207|11200|11207|11200|11207|11200|11207|11200|7
1721837140000|2024-07-24 16:05:40|11208|11201|11208|11201|11208|11201|11208|11201|0
1721837150000|2024-07-24 16:05:50|11207||11208||11208||11207||0
1721837160000|2024-07-24 16:06:00|11207|11199|11208|11201|11208|11201|11206|11199|1
1721837170000|2024-07-24 16:06:10|11207|11200|11208|11201|11208|11201|11207|11200|0
1721837180000|2024-07-24 16:06:20|11207|11200|11207|11200|11207|11200|11207|11200|0
1721837190000|2024-07-24 16:06:30|11209|11202|11209|11202|11209|11202|11209|11202|4
1721837200000|2024-07-24 16:06:40|11207|11200|11208|11201|11208|11201|11207|11200|2
1721837290000|2024-07-24 16:08:10|11207|11200|11207|11200|11207|11200|11207|11200|1
1721837350000|2024-07-24 16:09:10|11209|11201|11209|11202|11209|11202|11209|11201|2
1721837410000|2024-07-24 16:10:10||11203||11203||11203||11202|0
1721837420000|2024-07-24 16:10:20|11210|11204|11210|11203|11210|11204|11210|11203|2
1721837460000|2024-07-24 16:11:00|11211|11204|11212|11205|11212|11205|11211|11204|1
1721837470000|2024-07-24 16:11:10|11213|11206|11213|11206|11213|11206|11213|11205|0
1721837510000|2024-07-24 16:11:50|11212||11212||11212||11212||0
1721837520000|2024-07-24 16:12:00|11213|11205|11212|11205|11213|11205|11212|11205|1
1721837530000|2024-07-24 16:12:10|11211|11203|11210|11203|11211|11203|11210|11203|2
1721837540000|2024-07-24 16:12:20|||||||||2
1721837550000|2024-07-24 16:12:30||11204||11203||11204||11203|0
1721837570000|2024-07-24 16:12:50|11209|11202|11209|11202|11209|11203|11209|11202|1
1721837590000|2024-07-24 16:13:10|11210|11203|11210|11203|11210|11203|11210|11203|0
1721837620000|2024-07-24 16:13:40|11212|11204|11212|11205|11212|11205|11212|11204|1
1721837630000|2024-07-24 16:13:50|11211|11204|11212|11204|11212|11204|11211|11204|1
1721837640000|2024-07-24 16:14:00|11213|11205|11213|11206|11213|11206|11213|11205|0
1721837650000|2024-07-24 16:14:10|11214|11207|11214|11207|11214|11207|11214|11207|0
1721837670000|2024-07-24 16:14:30|11215|11208|11215|11208|11215|11208|11215|11208|0
1721837690000|2024-07-24 16:14:50|11216|11209|11215|11208|11216|11209|11215|11208|1
1721837700000|2024-07-24 16:15:00|11214|11209|11214|11207|11214|11209|11214|11207|1
1721837710000|2024-07-24 16:15:10||11208||11207||11208||11207|3
1721837720000|2024-07-24 16:15:20|11213|11206|11213|11207|11213|11207|11212|11205|4
1721837730000|2024-07-24 16:15:30|11214|11206|11213|11206|11214|11206|11213|11206|0
1721837750000|2024-07-24 16:15:50|11212|11207|11212|11205|11212|11207|11212|11205|2
1721837770000|2024-07-24 16:16:10|11213|11206|11213|11206|11213|11206|11213|11206|1
1721837780000|2024-07-24 16:16:20|11212|11205|11213|11206|11213|11206|11212|11205|2
1721837800000|2024-07-24 16:16:40|11212|11207|11212|11205|11212|11207|11212|11205|3
1721837810000|2024-07-24 16:16:50|11213|11206|11213|11206|11213|11206|11213|11206|0
1721837820000|2024-07-24 16:17:00||11207||11207||11207||11207|0
1721837830000|2024-07-24 16:17:10|11214||11214||11214||11214||1
1721837850000|2024-07-24 16:17:30|11215|11208|11214|11207|11215|11208|11214|11207|0
1721837860000|2024-07-24 16:17:40|11213|11206|11213|11206|11214|11206|11213|11206|0
1721837870000|2024-07-24 16:17:50|11212||11213||11213||11212||0
1721837880000|2024-07-24 16:18:00|11212|11205|11212|11205|11212|11205|11212|11205|1
1721837900000|2024-07-24 16:18:20|11211|11204|11211|11204|11211|11204|11211|11204|0
1721837930000|2024-07-24 16:18:50|11212|11205|11212|11205|11212|11205|11212|11205|0
1721837960000|2024-07-24 16:19:20|11211|11204|11210|11203|11211|11204|11210|11203|0
1721837970000|2024-07-24 16:19:30|11209|11202|11211|11204|11211|11204|11209|11202|0
1721837980000|2024-07-24 16:19:40|11212|11205|11212|11205|11212|11205|11212|11205|0
1721838000000|2024-07-24 16:20:00||11206||11205||11206||11205|0
1721838030000|2024-07-24 16:20:30||11206||11206||11206||11206|0
1721838040000|2024-07-24 16:20:40|11213||11213||11213||11213||0
1721838050000|2024-07-24 16:20:50|11214|11207|11214|11207|11214|11207|11214|11207|1
1721838070000|2024-07-24 16:21:10|11215|11208|11215|11208|11215|11208|11215|11208|0
1721838100000|2024-07-24 16:21:40|11213|11206|11214|11207|11214|11207|11213|11206|3
1721838130000|2024-07-24 16:22:10|11215|11208|11215|11208|11215|11208|11215|11208|0
1721838140000|2024-07-24 16:22:20|11214|11207|11214|11207|11215|11208|11214|11207|0
1721838150000|2024-07-24 16:22:30|11215|11208|11215|11208|11215|11208|11215|11208|0
1721838160000|2024-07-24 16:22:40|11214|11207|11215|11208|11215|11208|11214|11207|0
1721838170000|2024-07-24 16:22:50|11214|11207|11214|11207|11214|11207|11214|11207|0
1721838190000|2024-07-24 16:23:10||11208||11207||11208||11207|1
1721838240000|2024-07-24 16:24:00|11212|11205|11212|11205|11212|11205|11212|11205|2
1721838270000|2024-07-24 16:24:30|11213|11206|11212|11205|11213|11206|11212|11205|5
1721838280000|2024-07-24 16:24:40|11213|11206|11214|11207|11214|11207|11213|11206|0
1721838290000|2024-07-24 16:24:50|11215||11214||11215||11214||1
1721838310000|2024-07-24 16:25:10|11213||11214||11214||11213||0
1721838320000|2024-07-24 16:25:20|11213|11208|11215|11209|11215|11209|11213|11208|6
1721838330000|2024-07-24 16:25:30||11208||11208||11208||11208|0
1721838340000|2024-07-24 16:25:40|11216|11209|11216|11209|11216|11209|11216|11209|1
1721838350000|2024-07-24 16:25:50|11215|11208|11214|11208|11215|11208|11214|11208|2
1721838360000|2024-07-24 16:26:00|11215||11215||11215||11215||0
1721838380000|2024-07-24 16:26:20|11214|11207|11214|11207|11214|11207|11213|11207|1
1721838400000|2024-07-24 16:26:40|11215|11208|11215|11208|11215|11208|11215|11208|0
1721838410000|2024-07-24 16:26:50|11216|11209|11215|11208|11216|11209|11215|11208|0
1721838450000|2024-07-24 16:27:30|11216|11209|11216|11209|11216|11209|11216|11209|0
1721838460000|2024-07-24 16:27:40|11217|11210|11218|11211|11218|11211|11216|11210|7
1721838470000|2024-07-24 16:27:50||11212||11212||11212||11212|0
1721838480000|2024-07-24 16:28:00|11219||11219||11219||11219||2
1721838500000|2024-07-24 16:28:20|11218|11211|11219|11212|11219|11212|11218|11211|4
1721838520000|2024-07-24 16:28:40|11220|11213|11220|11213|11220|11213|11220|11213|0
1721838530000|2024-07-24 16:28:50|11219||11220||11220||11219||0
1721838540000|2024-07-24 16:29:00|11219|11214|11220|11213|11220|11214|11219|11213|1
1721838590000|2024-07-24 16:29:50|11219||11219||11219||11219||0
1721838610000|2024-07-24 16:30:10|11220||11220||11220||11220||1
1721838640000|2024-07-24 16:30:40||11214||11213||11214||11213|0
1721838660000|2024-07-24 16:31:00||11214||11213||11214||11213|1
1721838670000|2024-07-24 16:31:10|11219|11212|11219|11212|11219|11212|11219|11212|3
1721838680000|2024-07-24 16:31:20|11218||11218||11218||11218||0
1721838690000|2024-07-24 16:31:30|11219||11218||11219||11218||0
1721838720000|2024-07-24 16:32:00||11211||11211||11211||11211|1
1721838760000|2024-07-24 16:32:40||11212||11211||11212||11211|0
1721838800000|2024-07-24 16:33:20|11220|11212|11219|11212|11220|11213|11219|11212|5
1721838830000|2024-07-24 16:33:50|11218|11211|11217|11211|11218|11211|11217|11211|0
1721838840000|2024-07-24 16:34:00||11210||11210||11210||11210|1
1721838850000|2024-07-24 16:34:10|11216|11209|11217|11210|11217|11210|11216|11209|0
1721838860000|2024-07-24 16:34:20|11218|11211|11218|11211|11218|11211|11218|11211|0
1721838890000|2024-07-24 16:34:50|11217|11210|11217|11210|11217|11210|11217|11210|0
1721838940000|2024-07-24 16:35:40|11218|11211|11218|11211|11218|11211|11218|11210|0
1721838950000|2024-07-24 16:35:50|11217|11210|11217|11210|11217|11210|11217|11210|0
1721838960000|2024-07-24 16:36:00|11216|11209|11216|11210|11216|11210|11216|11209|0
1721838970000|2024-07-24 16:36:10||11209||11209||11210||11209|0
1721838980000|2024-07-24 16:36:20||11210||11210||11210||11210|0
1721838990000|2024-07-24 16:36:30||11209||11209||11209||11209|0
1721839000000|2024-07-24 16:36:40|11217|11210|11217|11210|11217|11210|11217|11210|0
1721839020000|2024-07-24 16:37:00|11216|11209|11216|11209|11216|11209|11216|11209|0
1721839030000|2024-07-24 16:37:10|11217|11210|11217|11210|11217|11210|11217|11210|0
1721839040000|2024-07-24 16:37:20|11216|11209|11217|11210|11217|11210|11216|11209|0
1721839060000|2024-07-24 16:37:40|11216|11209|11216|11209|11216|11209|11216|11209|0
1721839070000|2024-07-24 16:37:50|11217|11210|11216|11209|11217|11210|11216|11209|3
1721839080000|2024-07-24 16:38:00||11210||11210||11210||11210|0
1721839090000|2024-07-24 16:38:10||11209||11209||11209||11209|0
1721839110000|2024-07-24 16:38:30|11215||11215||11216||11215||0
1721839120000|2024-07-24 16:38:40|11214|11208|11214|11208|11214|11208|11214|11208|2
1721839130000|2024-07-24 16:38:50|11215||11215||11215||11215||1
1721839140000|2024-07-24 16:39:00|11214||11214||11214||11214||0
1721839150000|2024-07-24 16:39:10||11207||11207||11207||11207|0
1721839160000|2024-07-24 16:39:20|11213|11206|11213|11206|11213|11206|11213|11206|0
1721839220000|2024-07-24 16:40:20|11212|11205|11212|11205|11212|11205|11212|11205|0
1721839230000|2024-07-24 16:40:30|11213|11206|11213|11206|11213|11206|11213|11206|0
1721839290000|2024-07-24 16:41:30|11212|11205|11212|11205|11212|11205|11212|11205|0
1721839340000|2024-07-24 16:42:20|11211|11204|11211|11204|11211|11204|11210|11203|0
1721839350000|2024-07-24 16:42:30|11210|11203|11211|11204|11211|11204|11210|11203|0
1721839360000|2024-07-24 16:42:40|11210|11203|11210|11203|11210|11203|11210|11203|0
1721839370000|2024-07-24 16:42:50|11211||11211||11211||11211||0
1721839380000|2024-07-24 16:43:00|11210||11210||11210||11210||0
1721839400000|2024-07-24 16:43:20|11209|11202|11209|11202|11209|11202|11209|11202|0
1721839430000|2024-07-24 16:43:50|11210|11203|11209|11202|11210|11203|11209|11202|0
1721839440000|2024-07-24 16:44:00|11210|11203|11209|11202|11210|11203|11209|11202|0
1721839490000|2024-07-24 16:44:50|11210|11203|11210|11202|11210|11203|11210|11202|0
1721839500000|2024-07-24 16:45:00|11209|11203|11210|11203|11210|11203|11209|11203|0
1721839520000|2024-07-24 16:45:20||11202||11202||11202||11202|0
1721839530000|2024-07-24 16:45:30|11209|11203|11210|11203|11210|11203|11209|11203|0
1721839560000|2024-07-24 16:46:00|11209|11202|11209|11202|11209|11202|11209|11202|0
1721839570000|2024-07-24 16:46:10|11210|11203|11210|11203|11210|11203|11210|11203|1
1721839580000|2024-07-24 16:46:20||11204||11204||11204||11204|0
1721839590000|2024-07-24 16:46:30|11211|11205|11212|11205|11212|11205|11211|11205|1
1721839600000|2024-07-24 16:46:40|11211|11204|11211|11204|11211|11204|11211|11204|0
1721839610000|2024-07-24 16:46:50|11212|11205|11213|11206|11213|11206|11212|11205|0
1721839620000|2024-07-24 16:47:00|11212|11205|11212|11205|11212|11205|11212|11205|0
1721839630000|2024-07-24 16:47:10|11213|11206|11213|11206|11213|11206|11213|11206|1
1721839650000|2024-07-24 16:47:30|11214||11213||11214||11213||0
1721839680000|2024-07-24 16:48:00|11212|11205|11213|11206|11213|11206|11212|11205|0
1721839700000|2024-07-24 16:48:20|11214|11207|11214|11206|11214|11207|11214|11206|0
1721839710000|2024-07-24 16:48:30|11213|11205|11210|11204|11213|11205|11210|11204|0
1721839720000|2024-07-24 16:48:40|11211|11205|11212|11205|11212|11205|11211|11205|0
1721839730000|2024-07-24 16:48:50|11213|11206|11213|11206|11213|11206|11213|11206|0
1721839740000|2024-07-24 16:49:00|11212|11205|11212|11205|11212|11205|11212|11205|0
1721839760000|2024-07-24 16:49:20||11204||11204||11204||11204|0
1721839770000|2024-07-24 16:49:30|11211||11211||11211||11211||0
1721839780000|2024-07-24 16:49:40|11210||11211||11211||11210||0
1721839810000|2024-07-24 16:50:10|11210|11203|11210|11203|11210|11203|11210|11203|1
1721839820000|2024-07-24 16:50:20|11209|11202|11209|11202|11209|11202|11208|11202|0
1721839840000|2024-07-24 16:50:40|11210|11203|11209|11202|11210|11203|11209|11202|0
1721839860000|2024-07-24 16:51:00|11210|11203|11209|11202|11210|11203|11209|11202|0
1721839880000|2024-07-24 16:51:20|11208||11209||11209||11208||0
1721839940000|2024-07-24 16:52:20|11210|11203|11210|11203|11210|11203|11210|11203|0
1721839950000|2024-07-24 16:52:30|11209|11202|11209|11202|11209|11202|11209|11202|0
1721840000000|2024-07-24 16:53:20|11208||11208||11208||11208||0
1721840010000|2024-07-24 16:53:30|11209||11208||11209||11208||0
1721840020000|2024-07-24 16:53:40|11209||11209||11209||11209||0
1721840040000|2024-07-24 16:54:00|11210|11203|11209|11202|11210|11203|11209|11202|0
1721840060000|2024-07-24 16:54:20|11210|11203|11210|11203|11210|11203|11210|11203|0
1721840070000|2024-07-24 16:54:30|11209|11202|11209|11202|11209|11202|11209|11202|0
1721840090000|2024-07-24 16:54:50||11203||11202||11203||11202|2
1721840110000|2024-07-24 16:55:10|11210|11203|11210|11203|11210|11203|11210|11203|1
1721840150000|2024-07-24 16:55:50|11211|11204|11211|11204|11211|11204|11211|11204|0
1721840170000|2024-07-24 16:56:10||11203||11203||11203||11203|0
1721840180000|2024-07-24 16:56:20|11210||11210||11210||11210||0
1721840200000|2024-07-24 16:56:40|11209|11202|11209|11202|11209|11202|11209|11202|0
1721840260000|2024-07-24 16:57:40|11208|11200|11207|11200|11208|11200|11207|11200|2
1721840360000|2024-07-24 16:59:20|11209|11202|11209|11202|11209|11202|11209|11202|4
1721840370000|2024-07-24 16:59:30|11210|11203|11210|11203|11211|11204|11210|11203|0
1721840380000|2024-07-24 16:59:40|11211|11204|11211|11204|11211|11204|11211|11204|0
1721840400000|2024-07-24 17:00:00||11203||11204||11204||11203|0
1721840410000|2024-07-24 17:00:10|11212|11205|11213|11206|11213|11206|11212|11204|0
1721840420000|2024-07-24 17:00:20|11212|11205|11213|11206|11213|11206|11212|11205|0
1721840430000|2024-07-24 17:00:30|11214|11207|11213|11206|11214|11207|11213|11206|0
1721840440000|2024-07-24 17:00:40|11212|11205|11211|11204|11212|11205|11211|11204|0
1721840450000|2024-07-24 17:00:50|11212|11205|11211|11204|11212|11205|11211|11204|0
1721840460000|2024-07-24 17:01:00|11212|11205|11212|11205|11212|11205|11212|11205|0
1721840470000|2024-07-24 17:01:10|11213|11206|11212|11205|11213|11206|11212|11205|0
1721840480000|2024-07-24 17:01:20|11211|11204|11212|11205|11212|11205|11211|11204|0
1721840490000|2024-07-24 17:01:30|11211|11204|11211|11204|11211|11204|11211|11204|0
1721840500000|2024-07-24 17:01:40|11212|11203|11210|11203|11212|11203|11210|11203|0
1721840510000|2024-07-24 17:01:50|11211|11204|11211|11204|11211|11204|11211|11204|0
1721840520000|2024-07-24 17:02:00|11212|11203|11211|11204|11212|11205|11211|11203|0
1721840550000|2024-07-24 17:02:30|11212|11205|11212|11205|11212|11205|11212|11205|0
1721840560000|2024-07-24 17:02:40||11204||11205||11205||11204|0
1721840570000|2024-07-24 17:02:50|11213||11212||11213||11212||0
1721840590000|2024-07-24 17:03:10|11211|11204|11211|11204|11211|11204|11211|11204|0
1721840600000|2024-07-24 17:03:20|11212|11205|11212|11205|11212|11205|11212|11205|0
1721840620000|2024-07-24 17:03:40|11213||11213||11213||11213||0
1721840640000|2024-07-24 17:04:00||11206||11206||11206||11206|0
1721840650000|2024-07-24 17:04:10|11214|11207|11214|11207|11214|11207|11214|11207|0
1721840670000|2024-07-24 17:04:30|11213|11206|11213|11206|11213|11206|11213|11206|0
1721840680000|2024-07-24 17:04:40|11212|11205|11212|11205|11212|11205|11212|11205|0
1721840700000|2024-07-24 17:05:00|11214|11207|11214|11207|11214|11207|11214|11207|1
1721840710000|2024-07-24 17:05:10||11206||11206||11206||11206|0
1721840720000|2024-07-24 17:05:20|11213|11205|11214|11206|11214|11206|11212|11205|1
1721840730000|2024-07-24 17:05:30||11207||11207||11207||11207|0
1721840770000|2024-07-24 17:06:10|11215|11208|11215|11208|11215|11208|11215|11208|4
1721840780000|2024-07-24 17:06:20||11207||11207||11208||11207|0
1721840790000|2024-07-24 17:06:30||11208||11208||11208||11208|0
1721840810000|2024-07-24 17:06:50||11209||11208||11209||11208|1
1721840840000|2024-07-24 17:07:20|11214|11207|11215|11208|11215|11208|11214|11207|0
1721840870000|2024-07-24 17:07:50|11217|11210|11217|11210|11217|11210|11217|11210|4
1721840880000|2024-07-24 17:08:00|11218|11211|11218|11211|11218|11211|11218|11211|0
1721840910000|2024-07-24 17:08:30|11217|11210|11217|11210|11217|11210|11217|11210|0
1721840920000|2024-07-24 17:08:40|11218|11211|11218|11211|11218|11211|11218|11211|0
1721840970000|2024-07-24 17:09:30|11217|11210|11217|11210|11217|11210|11217|11210|0
1721840990000|2024-07-24 17:09:50|11218|11211|11218|11211|11218|11211|11218|11211|1
1721841000000|2024-07-24 17:10:00|11220|11213|11220|11213|11220|11213|11220|11213|4
1721841060000|2024-07-24 17:11:00|11222|11214|11221|11214|11222|11215|11221|11214|3
1721841080000|2024-07-24 17:11:20|11220|11213|11220|11213|11220|11213|11220|11213|0
1721841100000|2024-07-24 17:11:40|11219|11212|11219|11212|11219|11212|11219|11212|0
1721841110000|2024-07-24 17:11:50|11220||11220||11220||11220||0
1721841120000|2024-07-24 17:12:00||11213||11213||11213||11213|0
1721841130000|2024-07-24 17:12:10|11221|11214|11221|11214|11221|11214|11221|11214|0
1721841140000|2024-07-24 17:12:20|11220|11213|11220|11213|11220|11213|11220|11213|0
1721841170000|2024-07-24 17:12:50|11221|11214|11221|11214|11221|11214|11221|11214|0
1721841190000|2024-07-24 17:13:10|11220|11213|11220|11213|11220|11213|11220|11213|0
1721841210000|2024-07-24 17:13:30|11219|11212|11219|11212|11219|11212|11219|11212|0
1721841250000|2024-07-24 17:14:10|11218|11211|11218|11210|11218|11211|11218|11210|2
1721841260000|2024-07-24 17:14:20|11217||11217||11217||11217||0
1721841270000|2024-07-24 17:14:30|11218|11211|11218|11211|11218|11211|11218|11211|0
1721841290000|2024-07-24 17:14:50|11219||11219||11219||11219||0
1721841310000|2024-07-24 17:15:10|11218||11218||11218||11218||0
1721841320000|2024-07-24 17:15:20|11219||11218||11219||11218||0
1721841330000|2024-07-24 17:15:30|11219|11212|11219|11212|11219|11212|11219|11212|0
1721841340000|2024-07-24 17:15:40|11218|11211|11218|11211|11218|11211|11218|11211|2
1721841350000|2024-07-24 17:15:50|11219|11212|11219|11212|11219|11212|11219|11212|0
1721841400000|2024-07-24 17:16:40|11220|11213|11220|11213|11220|11213|11220|11213|0
1721841420000|2024-07-24 17:17:00|11219|11211|11219|11211|11219|11211|11219|11211|0
1721841430000|2024-07-24 17:17:10|11218|11210|11217|11210|11218|11210|11217|11210|0
1721841450000|2024-07-24 17:17:30|11216|11209|11216|11209|11216|11209|11216|11208|0
1721841470000|2024-07-24 17:17:50|11217||11217||11217||11217||0
1721841480000|2024-07-24 17:18:00|11216||11216||11216||11216||0
1721841500000|2024-07-24 17:18:20||11208||11208||11208||11208|0
1721841510000|2024-07-24 17:18:30|11215||11215||11215||11215||0
1721841520000|2024-07-24 17:18:40|11213|11206|11213|11206|11213|11206|11213|11206|1
1721841540000|2024-07-24 17:19:00|11214|11208|11215|11208|11215|11208|11214|11208|0
1721841550000|2024-07-24 17:19:10|11216|11209|11216|11209|11216|11209|11216|11209|0
1721841570000|2024-07-24 17:19:30|11217||11217||11217||11217||0
1721841590000|2024-07-24 17:19:50|11216||11216||11216||11216||0
1721841600000|2024-07-24 17:20:00|11215|11208|11215|11207|11215|11208|11215|11207|0
1721841620000|2024-07-24 17:20:20|11214|11206|11213|11206|11214|11206|11213|11206|0
1721841630000|2024-07-24 17:20:30|11214|11207|11214|11207|11214|11207|11214|11207|0
1721841640000|2024-07-24 17:20:40|11215||11215||11215||11215||0
1721841660000|2024-07-24 17:21:00|11214|11206|11215|11208|11215|11208|11213|11206|0
1721841670000|2024-07-24 17:21:10|11216||11216||11216||11216||0
1721841690000|2024-07-24 17:21:30||11209||11209||11209||11209|0
1721841710000|2024-07-24 17:21:50|11217|11210|11217|11210|11217|11210|11217|11210|0
1721841720000|2024-07-24 17:22:00|11216|11209|11216|11209|11216|11209|11216|11209|1
1721841740000|2024-07-24 17:22:20|11215|11208|11214|11207|11215|11208|11214|11207|0
1721841750000|2024-07-24 17:22:30|11215||11215||11215||11215||0
1721841780000|2024-07-24 17:23:00|11214||11214||11214||11214||0
1721841800000|2024-07-24 17:23:20|11213|11206|11213|11206|11213|11206|11213|11206|0
1721841820000|2024-07-24 17:23:40|11212|11204|11212|11204|11212|11204|11212|11204|1
1721841840000|2024-07-24 17:24:00|11211|11203|11210|11203|11211|11203|11210|11203|0
1721841870000|2024-07-24 17:24:30|11211|11204|11211|11204|11211|11204|11211|11204|0
1721841880000|2024-07-24 17:24:40|11212|11203|11211|11203|11212|11203|11211|11203|0
1721841950000|2024-07-24 17:25:50|11212|11204|11211|11204|11212|11204|11211|11204|0
1721841960000|2024-07-24 17:26:00|11212||11212||11212||11212||0
1721841970000|2024-07-24 17:26:10|11211||11211||11211||11211||0
1721842000000|2024-07-24 17:26:40||11203||11203||11203||11203|0
1721842010000|2024-07-24 17:26:50|11210|11201|11210|11201|11210|11201|11210|11201|0
1721842020000|2024-07-24 17:27:00|11209|11200|11209|11202|11209|11202|11207|11200|0
1721842050000|2024-07-24 17:27:30|11210|11203|11210|11203|11210|11203|11210|11203|1
1721842070000|2024-07-24 17:27:50|11209|11202|11209|11201|11209|11202|11209|11201|0
1721842130000|2024-07-24 17:28:50|11207|11200|11209|11201|11209|11201|11207|11200|0
1721842160000|2024-07-24 17:29:20||11202||11202||11202||11202|0
1721842170000|2024-07-24 17:29:30|11210|11203|11210|11202|11210|11203|11210|11202|0
1721842180000|2024-07-24 17:29:40|11209|11201|11209|11201|11209|11201|11209|11201|0
1721842190000|2024-07-24 17:29:50|11208|11200|11208|11200|11208|11200|11208|11200|0
1721842200000|2024-07-24 17:30:00|11207|11199|11207|11199|11207|11199|11207|11199|0
1721842210000|2024-07-24 17:30:10|11206|11198|11207|11199|11207|11199|11205|11198|0
1721842220000|2024-07-24 17:30:20|11208|11200|11208|11200|11208|11201|11208|11200|0
1721842250000|2024-07-24 17:30:50|11207|11199|11207|11199|11207|11199|11207|11199|0
1721842270000|2024-07-24 17:31:10|11206|11198|11206|11198|11206|11198|11205|11198|0
1721842280000|2024-07-24 17:31:20||11199||11199||11199||11199|0
1721842290000|2024-07-24 17:31:30|11207|11200|11207|11200|11208|11200|11207|11200|0
1721842310000|2024-07-24 17:31:50||11199||11199||11199||11199|0
1721842340000|2024-07-24 17:32:20|11206|11198|11206|11198|11206|11198|11206|11198|0
1721842370000|2024-07-24 17:32:50|11207|11199|11207|11200|11207|11200|11207|11199|0
1721842380000|2024-07-24 17:33:00|11208||11208||11208||11208||0
1721842400000|2024-07-24 17:33:20|11209|11201|11208|11201|11209|11201|11208|11201|0
1721842410000|2024-07-24 17:33:30|11209||11209||11209||11209||0
1721842430000|2024-07-24 17:33:50|11208|11200|11208|11200|11208|11200|11208|11200|0
1721842440000|2024-07-24 17:34:00||11201||11201||11201||11201|0
1721842470000|2024-07-24 17:34:30|11210|11203|11210|11203|11210|11203|11210|11203|1
1721842550000|2024-07-24 17:35:50|11212|11205|11212|11205|11212|11205|11212|11205|1
1721842580000|2024-07-24 17:36:20|11214|11206|11212|11204|11214|11206|11212|11204|3
1721842590000|2024-07-24 17:36:30|11211|11203|11211|11203|11211|11203|11211|11203|0
1721842600000|2024-07-24 17:36:40|11209|11202|11210|11202|11210|11202|11209|11202|0
1721842630000|2024-07-24 17:37:10|11209|11201|11209|11201|11209|11201|11209|11201|0
1721842650000|2024-07-24 17:37:30|11210|11202|11210|11202|11210|11202|11210|11202|0
1721842680000|2024-07-24 17:38:00|11211|11203|11210|11203|11212|11204|11210|11203|0
1721842690000|2024-07-24 17:38:10|11211|11204|11211|11204|11211|11204|11210|11204|0
1721842700000|2024-07-24 17:38:20|11212||11212||11212||11212||0
1721842710000|2024-07-24 17:38:30|11213|11205|11213|11206|11213|11206|11213|11205|0
1721842750000|2024-07-24 17:39:10|11212|11205|11212|11204|11212|11205|11212|11204|0
1721842770000|2024-07-24 17:39:30|11211|11203|11211|11203|11211|11203|11211|11203|0
1721842780000|2024-07-24 17:39:40|11212|11204|11212|11204|11212|11204|11212|11204|2
1721842800000|2024-07-24 17:40:00||11205||11205||11205||11205|0
1721842810000|2024-07-24 17:40:10|11213|11206|11214|11207|11214|11207|11213|11206|0
1721842840000|2024-07-24 17:40:40||11206||11206||11206||11206|0
1721842850000|2024-07-24 17:40:50|11213|11205|11213|11205|11213|11205|11213|11205|0
1721842930000|2024-07-24 17:42:10|11214|11206|11214|11207|11214|11207|11214|11206|1
1721842940000|2024-07-24 17:42:20|11215|11208|11215|11208|11215|11208|11215|11208|1
1721842950000|2024-07-24 17:42:30|11214|11207|11214|11207|11214|11207|11214|11207|0
1721842960000|2024-07-24 17:42:40|11213|11206|11213|11206|11213|11206|11213|11206|0
1721842970000|2024-07-24 17:42:50||11205||11205||11205||11205|0
1721842980000|2024-07-24 17:43:00||11206||11205||11206||11205|0
1721842990000|2024-07-24 17:43:10|11214|11206|11214|11206|11214|11206|11214|11206|0
1721843020000|2024-07-24 17:43:40|11215|11207|11215|11207|11215|11207|11215|11207|0
1721843030000|2024-07-24 17:43:50||11208||11208||11208||11208|0
1721843040000|2024-07-24 17:44:00|11214|11207|11214|11206|11214|11207|11214|11206|0
1721843070000|2024-07-24 17:44:30|11215|11207|11214|11206|11215|11207|11214|11206|0
1721843120000|2024-07-24 17:45:20|11213|11205|11213|11205|11213|11205|11213|11205|0
1721843130000|2024-07-24 17:45:30|11212||11212||11212||11212||0
1721843150000|2024-07-24 17:45:50|11211|11204|11213|11205|11213|11205|11211|11204|0
1721843160000|2024-07-24 17:46:00||11206||11206||11206||11206|0
1721843170000|2024-07-24 17:46:10||11205||11205||11205||11205|1
1721843180000|2024-07-24 17:46:20|11212||11212||11212||11212||0
1721843190000|2024-07-24 17:46:30||11204||11205||11205||11204|0
1721843220000|2024-07-24 17:47:00|11211|11203|11210|11203|11211|11204|11210|11203|1
1721843230000|2024-07-24 17:47:10|11209|11202|11209|11202|11209|11202|11209|11201|0
1721843250000|2024-07-24 17:47:30|11210|11203|11210|11203|11210|11203|11210|11203|0
1721843260000|2024-07-24 17:47:40|11211|11204|11211|11203|11211|11204|11211|11203|1
1721843270000|2024-07-24 17:47:50|11210|11202|11210|11202|11210|11202|11210|11202|0
1721843290000|2024-07-24 17:48:10|11209|11201|11209|11201|11209|11201|11209|11201|0
1721843320000|2024-07-24 17:48:40|11208||11208||11208||11208||0
1721843340000|2024-07-24 17:49:00|11209||11209||11209||11209||0
1721843380000|2024-07-24 17:49:40|11208||11208||11208||11208||0
1721843410000|2024-07-24 17:50:10|11207|11199|11207|11199|11207|11199|11207|11199|1
1721843420000|2024-07-24 17:50:20|11206|11198|11206|11198|11206|11198|11206|11198|0
1721843430000|2024-07-24 17:50:30|11207|11199|11207|11199|11207|11199|11207|11199|0
1721843470000|2024-07-24 17:51:10|11206||11207||11207||11206||0
1721843480000|2024-07-24 17:51:20|11206|11198|11206|11198|11206|11198|11206|11198|0
1721843500000|2024-07-24 17:51:40||11199||11198||11199||11198|0
1721843520000|2024-07-24 17:52:00|11207|11199|11207|11199|11207|11199|11207|11199|0
1721843540000|2024-07-24 17:52:20|11208|11200|11208|11200|11208|11200|11208|11200|0
1721843560000|2024-07-24 17:52:40|11207||11207||11207||11207||0
1721843570000|2024-07-24 17:52:50||11199||11199||11199||11199|0
1721843580000|2024-07-24 17:53:00||11200||11200||11200||11200|0
1721843600000|2024-07-24 17:53:20||11199||11199||11199||11199|0
1721843610000|2024-07-24 17:53:30|11206||11206||11206||11206||0
1721843630000|2024-07-24 17:53:50|11208|11198|11208|11199|11208|11199|11208|11198|5
1721843700000|2024-07-24 17:55:00|11207|11198|11207|11198|11207|11198|11207|11198|2
1721843710000|2024-07-24 17:55:10|11206||11206||11206||11206||0
1721843860000|2024-07-24 17:57:40||11199||11199||11199||11199|0
1721843890000|2024-07-24 17:58:10|11205|11198|11205|11198|11205|11198|11205|11197|2
1721843900000|2024-07-24 17:58:20||11197||11198||11198||11197|0
1721843920000|2024-07-24 17:58:40|11204||11204||11204||11204||0
1721843940000|2024-07-24 17:59:00|11205|11197|11203|11197|11205|11197|11203|11197|5
1721843950000|2024-07-24 17:59:10|11205||11203||11205||11203||1
1721843980000|2024-07-24 17:59:40|11205|11195|11205|11195|11205|11195|11205|11195|1
1721843990000|2024-07-24 17:59:50|11207|11195.5|11205.2|11193.2|11207.5|11199|11204|11193.2|0
1721844000000|2024-07-24 18:00:00|11207|11195|11207|11195|11207|11195|11205.2|11193.2|0
1721844010000|2024-07-24 18:00:10|11205.2|11193.2|11205.2|11193.2|11206.1|11194.1|11205.2|11193.2|0
1721844020000|2024-07-24 18:00:20|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|0
1721844040000|2024-07-24 18:00:40|11204.2|11192.2|11204.2|11192.2|11205.1|11193.1|11203.3|11191.3|0
1721844050000|2024-07-24 18:00:50|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|0
1721844060000|2024-07-24 18:01:00|11204.2|11192.2|11205.1|11193.1|11205.1|11193.1|11204.2|11192.2|0
1721844070000|2024-07-24 18:01:10|11204.2|11192.2|11205.1|11193.1|11205.1|11193.1|11204.2|11192.2|0
1721844090000|2024-07-24 18:01:30|11205|11193|11205.1|11193.1|11205.1|11193.1|11205|11193|0
1721844100000|2024-07-24 18:01:40|11204.2|11192.2|11204.2|11192.2|11205.1|11193.1|11203.3|11191.3|0
1721844110000|2024-07-24 18:01:50|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11203.3|11191.3|0
1721844120000|2024-07-24 18:02:00|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|0
1721844130000|2024-07-24 18:02:10|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|0
1721844140000|2024-07-24 18:02:20|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.1|11193.1|0
1721844150000|2024-07-24 18:02:30|11205.1|11193.1|11205.1|11193.1|11205.2|11193.2|11205.1|11193.1|0
1721844180000|2024-07-24 18:03:00|11203.3|11191.3|11203.4|11191.4|11203.4|11191.4|11203.3|11191.3|0
1721844190000|2024-07-24 18:03:10|11205.1|11193.1|11203.3|11191.3|11205.1|11193.1|11203.3|11191.3|0
1721844200000|2024-07-24 18:03:20|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|0
1721844210000|2024-07-24 18:03:30|11203.3|11191.3|11203.4|11191.4|11203.4|11191.4|11203.3|11191.3|0
1721844220000|2024-07-24 18:03:40|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|0
1721844230000|2024-07-24 18:03:50|11201.5|11189.5|11203.3|11191.3|11203.3|11191.3|11201.5|11189.5|0
1721844250000|2024-07-24 18:04:10|11202.4|11190.4|11201.5|11189.5|11202.4|11190.4|11201.5|11189.5|0
1721844260000|2024-07-24 18:04:20|11202.4|11190.4|11203.3|11191.3|11203.3|11191.3|11201.5|11189.5|0
1721844270000|2024-07-24 18:04:30|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1721844310000|2024-07-24 18:05:10|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|0
1721844350000|2024-07-24 18:05:50|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1721844360000|2024-07-24 18:06:00|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|0
1721844380000|2024-07-24 18:06:20|11203.4|11191.4|11203.3|11191.3|11203.4|11191.4|11203.3|11191.3|0
1721844390000|2024-07-24 18:06:30|11203.4|11191.4|11205.2|11193.2|11205.2|11193.2|11203.3|11191.3|0
1721844400000|2024-07-24 18:06:40|11207|11195|11207|11195|11207|11195|11207|11195|0
1721844410000|2024-07-24 18:06:50|11205.2|11193.2|11207|11195|11207|11195|11205.2|11193.2|0
1721844450000|2024-07-24 18:07:30|11207.1|11195.1|11207|11195|11207.1|11195.1|11207|11195|0
1721844460000|2024-07-24 18:07:40|11205.2|11193.2|11205.2|11193.2|11206.1|11194.1|11205.2|11193.2|0
1721844470000|2024-07-24 18:07:50|11205.1|11193.1|11205.1|11193.1|11205.2|11193.2|11205.1|11193.1|0
1721844480000|2024-07-24 18:08:00|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.1|11193.1|0
1721844490000|2024-07-24 18:08:10|11205.1|11193.1|11205.2|11193.2|11205.2|11193.2|11205.1|11193.1|0
1721844500000|2024-07-24 18:08:20|11207|11195|11205.2|11193.2|11207|11195|11205.2|11193.2|0
1721844510000|2024-07-24 18:08:30|11206.1|11194.1|11205.2|11193.2|11207|11195|11205.2|11193.2|0
1721844540000|2024-07-24 18:09:00|11205.1|11193.1|11203.3|11191.3|11205.1|11193.1|11203.3|11191.3|0
1721844550000|2024-07-24 18:09:10|11203.4|11191.4|11203.3|11191.3|11205.1|11193.1|11203.3|11191.3|0
1721844560000|2024-07-24 18:09:20|11203.4|11191.4|11205.2|11193.2|11205.2|11193.2|11203.4|11191.4|0
1721844570000|2024-07-24 18:09:30|11205.1|11193.1|11203.3|11191.3|11205.2|11193.2|11203.3|11191.3|0
1721844580000|2024-07-24 18:09:40|11203.4|11191.4|11204.3|11192.3|11205.2|11193.2|11203.4|11191.4|0
1721844590000|2024-07-24 18:09:50|11205.2|11193.2|11203.4|11191.4|11205.2|11193.2|11203.4|11191.4|0
1721844600000|2024-07-24 18:10:00|11204.3|11192.3|11205.2|11193.2|11205.2|11193.2|11203.4|11191.4|0
1721844610000|2024-07-24 18:10:10|11203.4|11191.4|11204.3|11192.3|11205.2|11193.2|11203.4|11191.4|0
1721844620000|2024-07-24 18:10:20|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11204.3|11192.3|0
1721844630000|2024-07-24 18:10:30|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|0
1721844640000|2024-07-24 18:10:40|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|0
1721844650000|2024-07-24 18:10:50|11203.4|11191.4|11203.3|11191.3|11203.4|11191.4|11203.3|11191.3|0
1721844660000|2024-07-24 18:11:00|11203.4|11191.4|11203.3|11191.3|11203.4|11191.4|11203.3|11191.3|0
1721844670000|2024-07-24 18:11:10|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|0
1721844730000|2024-07-24 18:12:10|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|0
1721844740000|2024-07-24 18:12:20|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|11203.3|11191.3|0
1721844760000|2024-07-24 18:12:40|11203.3|11191.3|11203.4|11191.4|11203.4|11191.4|11203.3|11191.3|0
1721844780000|2024-07-24 18:13:00|11204.3|11192.3|11205.2|11193.2|11205.2|11193.2|11204.3|11192.3|0
1721844790000|2024-07-24 18:13:10|11205.3|11193.3|11205.2|11193.2|11205.3|11193.3|11205.2|11193.2|0
1721844800000|2024-07-24 18:13:20|11205.3|11193.3|11205.2|11193.2|11205.3|11193.3|11205.2|11193.2|0
1721844810000|2024-07-24 18:13:30|11205.3|11193.3|11205.3|11193.3|11205.3|11193.3|11205.3|11193.3|0
1721844820000|2024-07-24 18:13:40|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|0
1721844920000|2024-07-24 18:15:20|11206.1|11194.1|11207|11195|11207|11195|11206.1|11194.1|0
1721844950000|2024-07-24 18:15:50|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|0
1721844960000|2024-07-24 18:16:00|11206.1|11194.1|11205.2|11193.2|11206.1|11194.1|11205.2|11193.2|0
1721844980000|2024-07-24 18:16:20|11207|11195|11205.2|11193.2|11207|11195|11205.2|11193.2|0
1721845020000|2024-07-24 18:17:00|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|11203.4|11191.4|0
1721845040000|2024-07-24 18:17:20|11203.3|11191.3|11203.3|11191.3|11203.4|11191.4|11203.3|11191.3|0
1721845050000|2024-07-24 18:17:30|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1721845180000|2024-07-24 18:19:40|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1721845220000|2024-07-24 18:20:20|11199.6|11187.6|11204.7|11192.7|11204.7|11192.7|11197.8|11185.8|0
1721845230000|2024-07-24 18:20:30|11202.9|11190.9|11204.7|11192.7|11204.7|11192.7|11202.9|11190.9|0
1721845240000|2024-07-24 18:20:40|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1721845250000|2024-07-24 18:20:50|11202.8|11190.8|11204.6|11192.6|11204.6|11192.6|11202.8|11190.8|0
1721845260000|2024-07-24 18:21:00|11204.5|11192.5|11204.6|11192.6|11204.6|11192.6|11204.5|11192.5|0
1721845270000|2024-07-24 18:21:10|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|0
1721845280000|2024-07-24 18:21:20|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1721845290000|2024-07-24 18:21:30|11204.5|11192.5|11204.5|11192.5|11204.6|11192.6|11204.5|11192.5|0
1721845300000|2024-07-24 18:21:40|11202.8|11190.8|11204.5|11192.5|11204.6|11192.6|11202.8|11190.8|0
1721845310000|2024-07-24 18:21:50|11204.6|11192.6|11203.7|11191.7|11204.6|11192.6|11202.8|11190.8|0
1721845320000|2024-07-24 18:22:00|11204.5|11192.5|11204.6|11192.6|11204.6|11192.6|11202.7|11190.7|0
1721845330000|2024-07-24 18:22:10|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11202.7|11190.7|0
1721845340000|2024-07-24 18:22:20|11204.6|11192.6|11204.5|11192.5|11204.6|11192.6|11204.5|11192.5|0
1721845400000|2024-07-24 18:23:20|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1721845410000|2024-07-24 18:23:30|11206.4|11194.4|11204.6|11192.6|11206.4|11194.4|11204.5|11192.5|0
1721845460000|2024-07-24 18:24:20|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|0
1721845490000|2024-07-24 18:24:50|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1721845500000|2024-07-24 18:25:00|11204.7|11192.7|11206.4|11194.4|11206.4|11194.4|11204.7|11192.7|0
1721845510000|2024-07-24 18:25:10|11206.5|11194.5|11206.4|11194.4|11206.5|11194.5|11206.4|11194.4|0
1721845520000|2024-07-24 18:25:20|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1721845530000|2024-07-24 18:25:30|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|0
1721845540000|2024-07-24 18:25:40|11206.5|11194.5|11206.5|11194.5|11207.4|11195.4|11206.5|11194.5|0
1721845570000|2024-07-24 18:26:10|11206.4|11194.4|11206.4|11194.4|11206.5|11194.5|11204.7|11192.7|0
1721845580000|2024-07-24 18:26:20|11205.6|11193.6|11204.6|11192.6|11205.6|11193.6|11204.6|11192.6|0
1721845710000|2024-07-24 18:28:30|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|0
1721845720000|2024-07-24 18:28:40|11205.5|11193.5|11206.4|11194.4|11206.4|11194.4|11205.5|11193.5|0
1721845740000|2024-07-24 18:29:00|11205.5|11193.5|11204.6|11192.6|11205.5|11193.5|11204.6|11192.6|0
1721845750000|2024-07-24 18:29:10|11204.5|11192.5|11204.5|11192.5|11204.6|11192.6|11204.5|11192.5|0
1721845760000|2024-07-24 18:29:20|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1721845770000|2024-07-24 18:29:30|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|0
1721845800000|2024-07-24 18:30:00|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1721845810000|2024-07-24 18:30:10|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|11205.5|11193.5|0
1721845850000|2024-07-24 18:30:50|11206.5|11194.5|11204.6|11192.6|11206.5|11194.5|11204.6|11192.6|0
1721845860000|2024-07-24 18:31:00|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|11204.6|11192.6|0
1721845870000|2024-07-24 18:31:10|11205.5|11193.5|11204.6|11192.6|11205.5|11193.5|11204.6|11192.6|0
1721845890000|2024-07-24 18:31:30|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|11205.5|11193.5|0
1721845930000|2024-07-24 18:32:10|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1721846010000|2024-07-24 18:33:30|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1721846030000|2024-07-24 18:33:50|11204.5|11192.5|11204.6|11192.6|11204.6|11192.6|11204.5|11192.5|0
1721846040000|2024-07-24 18:34:00|11202.8|11190.8|11204.6|11192.6|11204.6|11192.6|11202.8|11190.8|0
1721846050000|2024-07-24 18:34:10|11203.7|11191.7|11202.8|11190.8|11203.7|11191.7|11202.8|11190.8|0
1721846070000|2024-07-24 18:34:30|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|0
1721846140000|2024-07-24 18:35:40|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.7|11190.7|0
1721846150000|2024-07-24 18:35:50|11203.7|11191.7|11204.6|11192.6|11204.6|11192.6|11203.7|11191.7|0
1721846160000|2024-07-24 18:36:00|11204.5|11192.5|11202.8|11190.8|11204.5|11192.5|11202.8|11190.8|0
1721846170000|2024-07-24 18:36:10|11204.6|11192.6|11204.5|11192.5|11204.6|11192.6|11203.6|11191.6|0
1721846180000|2024-07-24 18:36:20|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1721846200000|2024-07-24 18:36:40|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1721846220000|2024-07-24 18:37:00|11204.7|11192.7|11204.6|11192.6|11204.7|11192.7|11204.6|11192.6|0
1721846230000|2024-07-24 18:37:10|11203.7|11191.7|11204.6|11192.6|11204.6|11192.6|11202.8|11190.8|0
1721846250000|2024-07-24 18:37:30|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1721846310000|2024-07-24 18:38:30|11203.7|11191.7|11202.8|11190.8|11203.7|11191.7|11202.8|11190.8|0
1721846440000|2024-07-24 18:40:40|11203.7|11191.7|11204.6|11192.6|11204.6|11192.6|11203.7|11191.7|0
1721846450000|2024-07-24 18:40:50|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1721846470000|2024-07-24 18:41:10|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11202.8|11190.8|0
1721846480000|2024-07-24 18:41:20|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1721846500000|2024-07-24 18:41:40|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|0
1721846520000|2024-07-24 18:42:00|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|0
1721846530000|2024-07-24 18:42:10|11199.1|11187.1|11200.9|11188.9|11200.9|11188.9|11199|11187|0
1721846540000|2024-07-24 18:42:20|11200.8|11188.8|11200.8|11188.8|11200.9|11188.9|11199.1|11187.1|0
1721846550000|2024-07-24 18:42:30|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.8|11188.8|0
1721846560000|2024-07-24 18:42:40|11200.8|11188.8|11199|11187|11200.8|11188.8|11199|11187|0
1721846580000|2024-07-24 18:43:00|11198.1|11186.1|11197.1|11185.1|11198.1|11186.1|11197.1|11185.1|0
1721846590000|2024-07-24 18:43:10|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1721846600000|2024-07-24 18:43:20|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|11196.2|11184.2|0
1721846610000|2024-07-24 18:43:30|11196.3|11184.3|11196.2|11184.2|11197.1|11185.1|11195.3|11183.3|0
1721846620000|2024-07-24 18:43:40|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1721846630000|2024-07-24 18:43:50|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|0
1721846640000|2024-07-24 18:44:00|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1721846660000|2024-07-24 18:44:20|11196.2|11184.2|11195.3|11183.3|11197.1|11185.1|11195.3|11183.3|0
1721846690000|2024-07-24 18:44:50|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1721846700000|2024-07-24 18:45:00|11195.3|11183.3|11197.1|11185.1|11197.1|11185.1|11195.2|11183.2|0
1721846730000|2024-07-24 18:45:30|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1721846740000|2024-07-24 18:45:40|11199|11187|11199|11187|11199|11187|11199|11187|0
1721846760000|2024-07-24 18:46:00|11198.1|11186.1|11197.1|11185.1|11199|11187|11197.1|11185.1|0
1721846790000|2024-07-24 18:46:30|11196.2|11184.2|11195.3|11183.3|11196.2|11184.2|11195.2|11183.2|0
1721846800000|2024-07-24 18:46:40|11195.2|11183.2|11195.2|11183.2|11195.3|11183.3|11195.2|11183.2|0
1721846810000|2024-07-24 18:46:50|11195.3|11183.3|11195.2|11183.2|11195.3|11183.3|11195.2|11183.2|0
1721846820000|2024-07-24 18:47:00|11195.3|11183.3|11195.2|11183.2|11195.3|11183.3|11195.2|11183.2|0
1721846840000|2024-07-24 18:47:20|11195.3|11183.3|11197|11185|11197|11185|11195.2|11183.2|0
1721846850000|2024-07-24 18:47:30|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1721846860000|2024-07-24 18:47:40|11196.1|11184.1|11197|11185|11197|11185|11196.1|11184.1|0
1721846880000|2024-07-24 18:48:00|11196.1|11184.1|11196.9|11184.9|11197|11185|11195.2|11183.2|0
1721846890000|2024-07-24 18:48:10|11196|11184|11195.1|11183.1|11196|11184|11195.1|11183.1|0
1721846920000|2024-07-24 18:48:40|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721846940000|2024-07-24 18:49:00|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721846960000|2024-07-24 18:49:20|11195|11183|11193.3|11181.3|11195|11183|11193.3|11181.3|0
1721846970000|2024-07-24 18:49:30|11193.2|11181.2|11193.3|11181.3|11193.3|11181.3|11193.2|11181.2|0
1721846980000|2024-07-24 18:49:40|11195.1|11183.1|11193.3|11181.3|11195.1|11183.1|11193.3|11181.3|0
1721846990000|2024-07-24 18:49:50|11194.2|11182.2|11193.3|11181.3|11194.2|11182.2|11193.3|11181.3|0
1721847010000|2024-07-24 18:50:10|11192.4|11180.4|11193.3|11181.3|11193.3|11181.3|11191.5|11179.5|0
1721847020000|2024-07-24 18:50:20|11192.4|11180.4|11191.4|11179.4|11192.4|11180.4|11191.4|11179.4|0
1721847030000|2024-07-24 18:50:30|11191.5|11179.5|11191.4|11179.4|11191.5|11179.5|11191.4|11179.4|0
1721847050000|2024-07-24 18:50:50|11189.6|11177.6|11191.4|11179.4|11191.4|11179.4|11189.6|11177.6|0
1721847060000|2024-07-24 18:51:00|11189.6|11177.6|11189.6|11177.6|11191.4|11179.4|11189.6|11177.6|0
1721847070000|2024-07-24 18:51:10|11190.5|11178.5|11189.6|11177.6|11190.5|11178.5|11189.6|11177.6|0
1721847080000|2024-07-24 18:51:20|11189.5|11177.5|11187.7|11175.7|11189.5|11177.5|11187.7|11175.7|0
1721847090000|2024-07-24 18:51:30|11189.5|11177.5|11189.6|11177.6|11189.6|11177.6|11189.5|11177.5|0
1721847100000|2024-07-24 18:51:40|11189.5|11177.5|11187.7|11175.7|11189.5|11177.5|11187.7|11175.7|0
1721847110000|2024-07-24 18:51:50|11188.6|11176.6|11189.5|11177.5|11189.5|11177.5|11188.6|11176.6|0
1721847120000|2024-07-24 18:52:00|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|0
1721847130000|2024-07-24 18:52:10|11189.5|11177.5|11189.6|11177.6|11189.6|11177.6|11189.5|11177.5|0
1721847140000|2024-07-24 18:52:20|11189.5|11177.5|11189.6|11177.6|11189.6|11177.6|11187.7|11175.7|0
1721847150000|2024-07-24 18:52:30|11189.7|11177.7|11191.5|11179.5|11191.5|11179.5|11189.7|11177.7|0
1721847160000|2024-07-24 18:52:40|11191.4|11179.4|11191.5|11179.5|11191.5|11179.5|11191.4|11179.4|0
1721847170000|2024-07-24 18:52:50|11191.4|11179.4|11189.6|11177.6|11191.4|11179.4|11189.6|11177.6|0
1721847180000|2024-07-24 18:53:00|11189.7|11177.7|11191.4|11179.4|11191.4|11179.4|11189.7|11177.7|0
1721847190000|2024-07-24 18:53:10|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.4|11179.4|0
1721847200000|2024-07-24 18:53:20|11191.4|11179.4|11191.4|11179.4|11193.3|11181.3|11191.4|11179.4|0
1721847220000|2024-07-24 18:53:40|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|0
1721847250000|2024-07-24 18:54:10|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|0
1721847280000|2024-07-24 18:54:40|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|0
1721847290000|2024-07-24 18:54:50|11192.3|11180.3|11191.4|11179.4|11192.3|11180.3|11191.4|11179.4|0
1721847310000|2024-07-24 18:55:10|11191.5|11179.5|11193.3|11181.3|11195.1|11183.1|11191.5|11179.5|0
1721847320000|2024-07-24 18:55:20|11194.2|11182.2|11195.2|11183.2|11195.2|11183.2|11194.2|11182.2|0
1721847330000|2024-07-24 18:55:30|11195.1|11183.1|11195.1|11183.1|11195.2|11183.2|11195.1|11183.1|0
1721847340000|2024-07-24 18:55:40|11194.2|11182.2|11195.2|11183.2|11195.2|11183.2|11193.3|11181.3|0
1721847350000|2024-07-24 18:55:50|11195.1|11183.1|11195.2|11183.2|11195.2|11183.2|11195.1|11183.1|0
1721847360000|2024-07-24 18:56:00|11195.1|11183.1|11193.3|11181.3|11195.2|11183.2|11193.3|11181.3|0
1721847370000|2024-07-24 18:56:10|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721847380000|2024-07-24 18:56:20|11195.2|11183.2|11195.1|11183.1|11195.2|11183.2|11195.1|11183.1|0
1721847390000|2024-07-24 18:56:30|11195.2|11183.2|11195.1|11183.1|11195.2|11183.2|11195.1|11183.1|0
1721847400000|2024-07-24 18:56:40|11193.3|11181.3|11195.1|11183.1|11195.1|11183.1|11193.3|11181.3|0
1721847410000|2024-07-24 18:56:50|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721847420000|2024-07-24 18:57:00|11194.2|11182.2|11195.1|11183.1|11195.1|11183.1|11194.2|11182.2|0
1721847430000|2024-07-24 18:57:10|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.1|11183.1|0
1721847440000|2024-07-24 18:57:20|11196.1|11184.1|11197|11185|11197|11185|11196.1|11184.1|0
1721847470000|2024-07-24 18:57:50|11198.8|11186.8|11197|11185|11198.8|11186.8|11197|11185|0
1721847480000|2024-07-24 18:58:00|11196.9|11184.9|11197|11185|11197|11185|11196.9|11184.9|0
1721847490000|2024-07-24 18:58:10|11196.9|11184.9|11196.1|11184.1|11196.9|11184.9|11195.1|11183.1|0
1721847500000|2024-07-24 18:58:20|11196.9|11184.9|11197|11185|11197|11185|11195.2|11183.2|0
1721847540000|2024-07-24 18:59:00|11196.1|11184.1|11195.2|11183.2|11197|11185|11195.2|11183.2|0
1721847560000|2024-07-24 18:59:20|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721847570000|2024-07-24 18:59:30|11194.2|11182.2|11195.2|11183.2|11195.2|11183.2|11193.3|11181.3|0
1721847590000|2024-07-24 18:59:50|11193.4|11181.4|11195.2|11183.2|11195.2|11183.2|11193.4|11181.4|0
1721847600000|2024-07-24 19:00:00|11193.4|11181.4|11191.6|11179.6|11194.3|11182.3|11191.6|11179.6|0
1721847610000|2024-07-24 19:00:10|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|0
1721847620000|2024-07-24 19:00:20|11193.4|11181.4|11193.4|11181.4|11193.5|11181.5|11193.4|11181.4|0
1721847630000|2024-07-24 19:00:30|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11189.8|11177.8|0
1721847640000|2024-07-24 19:00:40|11190.7|11178.7|11191.6|11179.6|11191.6|11179.6|11189.8|11177.8|0
1721847650000|2024-07-24 19:00:50|11190.7|11178.7|11189.8|11177.8|11190.7|11178.7|11189.8|11177.8|0
1721847660000|2024-07-24 19:01:00|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721847670000|2024-07-24 19:01:10|11187.9|11175.9|11187.9|11175.9|11188.8|11176.8|11187.9|11175.9|0
1721847690000|2024-07-24 19:01:30|11187.8|11175.8|11186.1|11174.1|11187.9|11175.9|11186.1|11174.1|0
1721847700000|2024-07-24 19:01:40|11187|11175|11187.9|11175.9|11187.9|11175.9|11186.1|11174.1|0
1721847720000|2024-07-24 19:02:00|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721847730000|2024-07-24 19:02:10|11189.8|11177.8|11191.6|11179.6|11191.6|11179.6|11189.8|11177.8|0
1721847740000|2024-07-24 19:02:20|11191.5|11179.5|11191.6|11179.6|11191.6|11179.6|11189.8|11177.8|0
1721847750000|2024-07-24 19:02:30|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11191.6|11179.6|0
1721847770000|2024-07-24 19:02:50|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|0
1721847780000|2024-07-24 19:03:00|11191.5|11179.5|11191.5|11179.5|11191.6|11179.6|11189.7|11177.7|0
1721847790000|2024-07-24 19:03:10|11190.6|11178.6|11191.5|11179.5|11191.6|11179.6|11189.7|11177.7|0
1721847800000|2024-07-24 19:03:20|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|0
1721847810000|2024-07-24 19:03:30|11191.5|11179.5|11191.5|11179.5|11191.6|11179.6|11191.5|11179.5|0
1721847820000|2024-07-24 19:03:40|11190.6|11178.6|11189.7|11177.7|11191.5|11179.5|11189.7|11177.7|0
1721847840000|2024-07-24 19:04:00|11188.8|11176.8|11187.9|11175.9|11189.7|11177.7|11187.9|11175.9|0
1721847850000|2024-07-24 19:04:10|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1721847860000|2024-07-24 19:04:20|11187.9|11175.9|11189.7|11177.7|11189.7|11177.7|11187.8|11175.8|0
1721847870000|2024-07-24 19:04:30|11188.8|11176.8|11189.7|11177.7|11189.7|11177.7|11187.9|11175.9|0
1721847880000|2024-07-24 19:04:40|11187.9|11175.9|11189.7|11177.7|11189.7|11177.7|11187.9|11175.9|0
1721847910000|2024-07-24 19:05:10|11189.8|11177.8|11189.7|11177.7|11191.5|11179.5|11189.7|11177.7|0
1721847920000|2024-07-24 19:05:20|11187.9|11175.9|11188.8|11176.8|11188.8|11176.8|11187.9|11175.9|0
1721847930000|2024-07-24 19:05:30|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|0
1721847940000|2024-07-24 19:05:40|11189.7|11177.7|11189.7|11177.7|11189.8|11177.8|11189.7|11177.7|0
1721847950000|2024-07-24 19:05:50|11189.8|11177.8|11189.7|11177.7|11189.8|11177.8|11188.8|11176.8|0
1721847980000|2024-07-24 19:06:20|11187.9|11175.9|11189.6|11177.6|11189.7|11177.7|11187.8|11175.8|0
1721848000000|2024-07-24 19:06:40|11187.8|11175.8|11189.7|11177.7|11189.7|11177.7|11187.8|11175.8|0
1721848010000|2024-07-24 19:06:50|11189.6|11177.6|11189.6|11177.6|11189.7|11177.7|11187.8|11175.8|0
1721848020000|2024-07-24 19:07:00|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1721848030000|2024-07-24 19:07:10|11187.9|11175.9|11187.8|11175.8|11187.9|11175.9|11187.8|11175.8|0
1721848040000|2024-07-24 19:07:20|11187.9|11175.9|11189.6|11177.6|11189.7|11177.7|11187.9|11175.9|0
1721848050000|2024-07-24 19:07:30|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1721848100000|2024-07-24 19:08:20|11186|11174|11186|11174|11186|11174|11186|11174|0
1721848110000|2024-07-24 19:08:30|11185.9|11173.9|11186|11174|11186|11174|11185.9|11173.9|0
1721848120000|2024-07-24 19:08:40|11185.9|11173.9|11186|11174|11186|11174|11184.2|11172.2|0
1721848130000|2024-07-24 19:08:50|11185.9|11173.9|11186|11174|11186|11174|11185.9|11173.9|0
1721848150000|2024-07-24 19:09:10|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1721848170000|2024-07-24 19:09:30|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|0
1721848190000|2024-07-24 19:09:50|11187.8|11175.8|11187.8|11175.8|11188.7|11176.7|11187.8|11175.8|0
1721848200000|2024-07-24 19:10:00|11188.7|11176.7|11189.7|11177.7|11189.7|11177.7|11188.7|11176.7|0
1721848210000|2024-07-24 19:10:10|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|0
1721848230000|2024-07-24 19:10:30|11189.7|11177.7|11189.6|11177.6|11191.4|11179.4|11189.6|11177.6|0
1721848250000|2024-07-24 19:10:50|11189.7|11177.7|11190.5|11178.5|11191.4|11179.4|11189.6|11177.6|0
1721848260000|2024-07-24 19:11:00|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|0
1721848280000|2024-07-24 19:11:20|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721848290000|2024-07-24 19:11:30|11189.6|11177.6|11189.7|11177.7|11189.7|11177.7|11189.6|11177.6|0
1721848300000|2024-07-24 19:11:40|11189.6|11177.6|11187.8|11175.8|11189.7|11177.7|11187.8|11175.8|0
1721848340000|2024-07-24 19:12:20|11186|11174|11187.8|11175.8|11187.8|11175.8|11186|11174|0
1721848350000|2024-07-24 19:12:30|11186|11174|11186|11174|11186|11174|11186|11174|0
1721848360000|2024-07-24 19:12:40|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1721848370000|2024-07-24 19:12:50|11186.9|11174.9|11187.8|11175.8|11187.8|11175.8|11186.9|11174.9|0
1721848390000|2024-07-24 19:13:10|11186|11174|11187.8|11175.8|11187.8|11175.8|11186|11174|0
1721848410000|2024-07-24 19:13:30|11187.9|11175.9|11189.6|11177.6|11189.7|11177.7|11187.9|11175.9|0
1721848420000|2024-07-24 19:13:40|11188.7|11176.7|11187.8|11175.8|11189.6|11177.6|11187.8|11175.8|0
1721848430000|2024-07-24 19:13:50|11188.7|11176.7|11189.6|11177.6|11189.7|11177.7|11187.8|11175.8|0
1721848440000|2024-07-24 19:14:00|11187.8|11175.8|11187.8|11175.8|11189.6|11177.6|11187.8|11175.8|0
1721848460000|2024-07-24 19:14:20|11189.6|11177.6|11187.8|11175.8|11189.6|11177.6|11187.8|11175.8|0
1721848480000|2024-07-24 19:14:40|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|0
1721848490000|2024-07-24 19:14:50|11187.8|11175.8|11187.8|11175.8|11187.9|11175.9|11187.8|11175.8|0
1721848500000|2024-07-24 19:15:00|11187.9|11175.9|11187.8|11175.8|11187.9|11175.9|11187.8|11175.8|0
1721848510000|2024-07-24 19:15:10|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|0
1721848520000|2024-07-24 19:15:20|11189.6|11177.6|11189.6|11177.6|11189.7|11177.7|11189.6|11177.6|0
1721848530000|2024-07-24 19:15:30|11189.7|11177.7|11189.6|11177.6|11189.7|11177.7|11189.6|11177.6|0
1721848540000|2024-07-24 19:15:40|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721848550000|2024-07-24 19:15:50|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721848570000|2024-07-24 19:16:10|11190.6|11178.6|11189.7|11177.7|11190.6|11178.6|11189.7|11177.7|0
1721848580000|2024-07-24 19:16:20|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11189.7|11177.7|0
1721848590000|2024-07-24 19:16:30|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11189.7|11177.7|0
1721848600000|2024-07-24 19:16:40|11191.5|11179.5|11189.7|11177.7|11191.5|11179.5|11189.7|11177.7|0
1721848620000|2024-07-24 19:17:00|11188.8|11176.8|11187.9|11175.9|11188.8|11176.8|11187.9|11175.9|0
1721848630000|2024-07-24 19:17:10|11188.8|11176.8|11189.7|11177.7|11189.7|11177.7|11187.9|11175.9|0
1721848640000|2024-07-24 19:17:20|11189.6|11177.6|11187.8|11175.8|11189.6|11177.6|11187.8|11175.8|0
1721848650000|2024-07-24 19:17:30|11187.9|11175.9|11187.8|11175.8|11187.9|11175.9|11187.8|11175.8|0
1721848660000|2024-07-24 19:17:40|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|0
1721848670000|2024-07-24 19:17:50|11187.8|11175.8|11186.1|11174.1|11187.8|11175.8|11186.1|11174.1|0
1721848680000|2024-07-24 19:18:00|11186|11174|11186|11174|11186|11174|11184.2|11172.2|0
1721848690000|2024-07-24 19:18:10|11184.2|11172.2|11184.2|11172.2|11185.1|11173.1|11184.1|11172.1|0
1721848700000|2024-07-24 19:18:20|11184.1|11172.1|11184.1|11172.1|11184.2|11172.2|11184.1|11172.1|0
1721848710000|2024-07-24 19:18:30|11184.2|11172.2|11185.9|11173.9|11185.9|11173.9|11184.1|11172.1|0
1721848720000|2024-07-24 19:18:40|11186|11174|11186|11174|11186|11174|11186|11174|0
1721848730000|2024-07-24 19:18:50|11185.9|11173.9|11186|11174|11186|11174|11185.1|11173.1|0
1721848740000|2024-07-24 19:19:00|11185.1|11173.1|11186|11174|11186|11174|11184.2|11172.2|0
1721848790000|2024-07-24 19:19:50|11185.1|11173.1|11186|11174|11186|11174|11185.1|11173.1|0
1721848800000|2024-07-24 19:20:00|11186.1|11174.1|11187.8|11175.8|11187.8|11175.8|11186.1|11174.1|0
1721848810000|2024-07-24 19:20:10|11186.9|11174.9|11187.9|11175.9|11187.9|11175.9|11186.1|11174.1|0
1721848820000|2024-07-24 19:20:20|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11187.9|11175.9|0
1721848830000|2024-07-24 19:20:30|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|0
1721848840000|2024-07-24 19:20:40|11187.8|11175.8|11186|11174|11187.8|11175.8|11186|11174|0
1721848850000|2024-07-24 19:20:50|11186.1|11174.1|11187.8|11175.8|11187.8|11175.8|11186.1|11174.1|0
1721848880000|2024-07-24 19:21:20|11187.9|11175.9|11187.8|11175.8|11187.9|11175.9|11187.8|11175.8|0
1721848890000|2024-07-24 19:21:30|11187.9|11175.9|11187.8|11175.8|11187.9|11175.9|11187.8|11175.8|0
1721848900000|2024-07-24 19:21:40|11186|11174|11186|11174|11186.9|11174.9|11186|11174|0
1721848910000|2024-07-24 19:21:50|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1721848940000|2024-07-24 19:22:20|11188.7|11176.7|11187.8|11175.8|11188.7|11176.7|11187.8|11175.8|0
1721848950000|2024-07-24 19:22:30|11186.9|11174.9|11187.8|11175.8|11187.8|11175.8|11186.9|11174.9|0
1721848970000|2024-07-24 19:22:50|11189.6|11177.6|11189.7|11177.7|11189.7|11177.7|11189.6|11177.6|0
1721849020000|2024-07-24 19:23:40|11188.8|11176.8|11187.9|11175.9|11188.8|11176.8|11187.8|11175.8|0
1721849050000|2024-07-24 19:24:10|11189.7|11177.7|11187.9|11175.9|11189.7|11177.7|11187.9|11175.9|0
1721849060000|2024-07-24 19:24:20|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721849100000|2024-07-24 19:25:00|11187.9|11175.9|11189.7|11177.7|11189.7|11177.7|11187.9|11175.9|0
1721849110000|2024-07-24 19:25:10|11188.8|11176.8|11189.7|11177.7|11189.7|11177.7|11188.8|11176.8|0
1721849120000|2024-07-24 19:25:20|11187.9|11175.9|11186|11174|11187.9|11175.9|11186|11174|0
1721849170000|2024-07-24 19:26:10|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1721849180000|2024-07-24 19:26:20|11186|11174|11187.8|11175.8|11187.8|11175.8|11186|11174|0
1721849200000|2024-07-24 19:26:40|11187.9|11175.9|11187.8|11175.8|11187.9|11175.9|11187.8|11175.8|0
1721849210000|2024-07-24 19:26:50|11187.9|11175.9|11187.8|11175.8|11189.7|11177.7|11187.8|11175.8|0
1721849230000|2024-07-24 19:27:10|11186.9|11174.9|11186|11174|11186.9|11174.9|11186|11174|0
1721849250000|2024-07-24 19:27:30|11187.8|11175.8|11186|11174|11187.8|11175.8|11186|11174|0
1721849260000|2024-07-24 19:27:40|11186.9|11174.9|11187.8|11175.8|11187.8|11175.8|11186|11174|0
1721849270000|2024-07-24 19:27:50|11186.9|11174.9|11185.9|11173.9|11186.9|11174.9|11185.9|11173.9|0
1721849290000|2024-07-24 19:28:10|11184.1|11172.1|11185.9|11173.9|11185.9|11173.9|11184.1|11172.1|0
1721849330000|2024-07-24 19:28:50|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1721849340000|2024-07-24 19:29:00|11184|11172|11184|11172|11184.1|11172.1|11184|11172|0
1721849350000|2024-07-24 19:29:10|11182.2|11170.2|11183.1|11171.1|11184|11172|11182.2|11170.2|0
1721849360000|2024-07-24 19:29:20|11184|11172|11184|11172|11184|11172|11183.1|11171.1|0
1721849370000|2024-07-24 19:29:30|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184|11172|0
1721849380000|2024-07-24 19:29:40|11184|11172|11184|11172|11184|11172|11184|11172|0
1721849390000|2024-07-24 19:29:50|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1721849400000|2024-07-24 19:30:00|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1721849410000|2024-07-24 19:30:10|11184.1|11172.1|11184.1|11172.1|11185.9|11173.9|11184.1|11172.1|0
1721849430000|2024-07-24 19:30:30|11184|11172|11184.1|11172.1|11184.1|11172.1|11182.3|11170.3|0
1721849440000|2024-07-24 19:30:40|11184|11172|11184|11172|11184|11172|11184|11172|0
1721849460000|2024-07-24 19:31:00|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184|11172|0
1721849470000|2024-07-24 19:31:10|11184|11172|11184.1|11172.1|11184.1|11172.1|11184|11172|0
1721849480000|2024-07-24 19:31:20|11184|11172|11184|11172|11184.1|11172.1|11184|11172|0
1721849510000|2024-07-24 19:31:50|11184.1|11172.1|11184|11172|11184.1|11172.1|11184|11172|0
1721849520000|2024-07-24 19:32:00|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184|11172|0
1721849530000|2024-07-24 19:32:10|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11184.1|11172.1|0
1721849550000|2024-07-24 19:32:30|11185.8|11173.8|11185.8|11173.8|11185.8|11173.8|11185.8|11173.8|0
1721849560000|2024-07-24 19:32:40|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1721849580000|2024-07-24 19:33:00|11186|11174|11187.8|11175.8|11187.8|11175.8|11186|11174|0
1721849590000|2024-07-24 19:33:10|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|0
1721849610000|2024-07-24 19:33:30|11189.7|11177.7|11191.5|11179.5|11191.5|11179.5|11189.7|11177.7|0
1721849620000|2024-07-24 19:33:40|11193.3|11181.3|11193.3|11181.3|11193.4|11181.4|11193.3|11181.3|0
1721849630000|2024-07-24 19:33:50|11193.4|11181.4|11193.3|11181.3|11193.4|11181.4|11193.3|11181.3|0
1721849640000|2024-07-24 19:34:00|11192.4|11180.4|11193.3|11181.3|11193.4|11181.4|11191.5|11179.5|0
1721849660000|2024-07-24 19:34:20|11193.4|11181.4|11195.2|11183.2|11195.2|11183.2|11193.4|11181.4|0
1721849680000|2024-07-24 19:34:40|11194.3|11182.3|11195.2|11183.2|11195.2|11183.2|11193.4|11181.4|0
1721849700000|2024-07-24 19:35:00|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.3|11181.3|0
1721849710000|2024-07-24 19:35:10|11194.3|11182.3|11195.2|11183.2|11195.2|11183.2|11193.4|11181.4|0
1721849730000|2024-07-24 19:35:30|11193.4|11181.4|11191.5|11179.5|11193.4|11181.4|11191.5|11179.5|0
1721849740000|2024-07-24 19:35:40|11192.4|11180.4|11191.5|11179.5|11192.4|11180.4|11191.5|11179.5|0
1721849750000|2024-07-24 19:35:50|11193.3|11181.3|11193.4|11181.4|11193.4|11181.4|11191.5|11179.5|0
1721849760000|2024-07-24 19:36:00|11193.3|11181.3|11193.4|11181.4|11193.4|11181.4|11193.3|11181.3|0
1721849770000|2024-07-24 19:36:10|11194.3|11182.3|11195.2|11183.2|11195.2|11183.2|11194.3|11182.3|0
1721849780000|2024-07-24 19:36:20|11195.1|11183.1|11195.1|11183.1|11195.2|11183.2|11195.1|11183.1|0
1721849790000|2024-07-24 19:36:30|11195.2|11183.2|11195.1|11183.1|11195.2|11183.2|11195.1|11183.1|0
1721849800000|2024-07-24 19:36:40|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721849810000|2024-07-24 19:36:50|11195.1|11183.1|11195.2|11183.2|11195.2|11183.2|11195.1|11183.1|0
1721849820000|2024-07-24 19:37:00|11195.1|11183.1|11195.2|11183.2|11195.2|11183.2|11195.1|11183.1|0
1721849840000|2024-07-24 19:37:20|11195.3|11183.3|11196.1|11184.1|11197|11185|11195.3|11183.3|0
1721849850000|2024-07-24 19:37:30|11195.2|11183.2|11197|11185|11197|11185|11195.2|11183.2|0
1721849860000|2024-07-24 19:37:40|11195.2|11183.2|11197|11185|11197|11185|11195.2|11183.2|0
1721849880000|2024-07-24 19:38:00|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1721849890000|2024-07-24 19:38:10|11196.1|11184.1|11195.2|11183.2|11197|11185|11195.2|11183.2|0
1721849920000|2024-07-24 19:38:40|11194.3|11182.3|11195.2|11183.2|11195.2|11183.2|11193.4|11181.4|0
1721849950000|2024-07-24 19:39:10|11194.3|11182.3|11193.4|11181.4|11195.2|11183.2|11193.4|11181.4|0
1721849960000|2024-07-24 19:39:20|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1721849970000|2024-07-24 19:39:30|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1721849990000|2024-07-24 19:39:50|11191.6|11179.6|11193.4|11181.4|11193.4|11181.4|11191.6|11179.6|0
1721850000000|2024-07-24 19:40:00|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11193.4|11181.4|0
1721850010000|2024-07-24 19:40:10|11195.3|11183.3|11195.2|11183.2|11195.3|11183.3|11195.2|11183.2|0
1721850020000|2024-07-24 19:40:20|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.2|11183.2|0
1721850040000|2024-07-24 19:40:40|11197.1|11185.1|11199|11187|11199|11187|11197.1|11185.1|0
1721850060000|2024-07-24 19:41:00|11198.9|11186.9|11197.1|11185.1|11198.9|11186.9|11197.1|11185.1|0
1721850080000|2024-07-24 19:41:20|11198.9|11186.9|11199|11187|11199|11187|11198.9|11186.9|0
1721850090000|2024-07-24 19:41:30|11198.9|11186.9|11198.9|11186.9|11199|11187|11198.9|11186.9|0
1721850100000|2024-07-24 19:41:40|11198|11186|11197.1|11185.1|11198|11186|11197.1|11185.1|0
1721850110000|2024-07-24 19:41:50|11197|11185|11195.2|11183.2|11197|11185|11195.2|11183.2|0
1721850120000|2024-07-24 19:42:00|11195.3|11183.3|11195.2|11183.2|11195.3|11183.3|11195.2|11183.2|0
1721850130000|2024-07-24 19:42:10|11194.3|11182.3|11195.2|11183.2|11195.3|11183.3|11194.3|11182.3|0
1721850140000|2024-07-24 19:42:20|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.2|11183.2|0
1721850150000|2024-07-24 19:42:30|11195.2|11183.2|11197|11185|11197.1|11185.1|11195.2|11183.2|0
1721850160000|2024-07-24 19:42:40|11197.1|11185.1|11195.2|11183.2|11197.1|11185.1|11195.2|11183.2|0
1721850180000|2024-07-24 19:43:00|11197|11185|11195.2|11183.2|11197|11185|11195.2|11183.2|0
1721850190000|2024-07-24 19:43:10|11195.3|11183.3|11195.2|11183.2|11197|11185|11195.2|11183.2|0
1721850220000|2024-07-24 19:43:40|11197|11185|11197|11185|11197|11185|11195.2|11183.2|0
1721850230000|2024-07-24 19:43:50|11196.1|11184.1|11195.2|11183.2|11196.1|11184.1|11195.2|11183.2|0
1721850260000|2024-07-24 19:44:20|11195.1|11183.1|11191.5|11179.5|11195.1|11183.1|11191.5|11179.5|0
1721850270000|2024-07-24 19:44:30|11191.4|11179.4|11191.5|11179.5|11191.5|11179.5|11189.6|11177.6|0
1721850290000|2024-07-24 19:44:50|11191.4|11179.4|11189.7|11177.7|11191.5|11179.5|11189.6|11177.6|0
1721850300000|2024-07-24 19:45:00|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11187.8|11175.8|0
1721850310000|2024-07-24 19:45:10|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|0
1721850320000|2024-07-24 19:45:20|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.4|11179.4|0
1721850330000|2024-07-24 19:45:30|11193.3|11181.3|11191.5|11179.5|11193.3|11181.3|11191.5|11179.5|0
1721850350000|2024-07-24 19:45:50|11191.4|11179.4|11189.6|11177.6|11191.5|11179.5|11189.6|11177.6|0
1721850360000|2024-07-24 19:46:00|11188.7|11176.7|11187.8|11175.8|11188.7|11176.7|11187.8|11175.8|0
1721850370000|2024-07-24 19:46:10|11187.5|11175.5|11187.4|11175.4|11187.5|11175.5|11185.6|11173.6|0
1721850380000|2024-07-24 19:46:20|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721850400000|2024-07-24 19:46:40|11187|11175|11186.2|11174.2|11187.1|11175.1|11185.3|11173.3|0
1721850410000|2024-07-24 19:46:50|11185.3|11173.3|11185.2|11173.2|11185.3|11173.3|11185.2|11173.2|0
1721850420000|2024-07-24 19:47:00|11185.3|11173.3|11187|11175|11187|11175|11185.2|11173.2|0
1721850430000|2024-07-24 19:47:10|11185.3|11173.3|11187|11175|11187.1|11175.1|11185.3|11173.3|0
1721850440000|2024-07-24 19:47:20|11187.1|11175.1|11185.2|11173.2|11187.1|11175.1|11185.2|11173.2|0
1721850470000|2024-07-24 19:47:50|11185.3|11173.3|11185.2|11173.2|11185.3|11173.3|11185.2|11173.2|0
1721850480000|2024-07-24 19:48:00|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.2|11173.2|0
1721850490000|2024-07-24 19:48:10|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|0
1721850510000|2024-07-24 19:48:30|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.2|11173.2|0
1721850520000|2024-07-24 19:48:40|11185.2|11173.2|11187.1|11175.1|11187.1|11175.1|11185.2|11173.2|0
1721850530000|2024-07-24 19:48:50|11188|11176|11187.1|11175.1|11188.9|11176.9|11187.1|11175.1|0
1721850540000|2024-07-24 19:49:00|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1721850550000|2024-07-24 19:49:10|11189|11177|11188.9|11176.9|11189|11177|11188.9|11176.9|0
1721850560000|2024-07-24 19:49:20|11189|11177|11189.9|11177.9|11190.8|11178.8|11189|11177|0
1721850570000|2024-07-24 19:49:30|11188.1|11176.1|11188.1|11176.1|11188.1|11176.1|11188|11176|0
1721850580000|2024-07-24 19:49:40|11188|11176|11186.2|11174.2|11188|11176|11186.2|11174.2|0
1721850590000|2024-07-24 19:49:50|11186.3|11174.3|11187.2|11175.2|11188.1|11176.1|11186.2|11174.2|0
1721850600000|2024-07-24 19:50:00|11188|11176|11188.1|11176.1|11191.8|11179.8|11188|11176|0
1721850610000|2024-07-24 19:50:10|11188|11176|11186.3|11174.3|11188|11176|11186.2|11174.2|0
1721850620000|2024-07-24 19:50:20|11186.2|11174.2|11186.2|11174.2|11186.3|11174.3|11186.2|11174.2|0
1721850640000|2024-07-24 19:50:40|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|0
1721850650000|2024-07-24 19:50:50|11184.3|11172.3|11184.3|11172.3|11184.3|11172.3|11184.3|11172.3|0
1721850660000|2024-07-24 19:51:00|11182.5|11170.5|11184.3|11172.3|11184.3|11172.3|11182.5|11170.5|0
1721850670000|2024-07-24 19:51:10|11182.5|11170.5|11182.4|11170.4|11184.3|11172.3|11182.4|11170.4|0
1721850680000|2024-07-24 19:51:20|11182.5|11170.5|11180.6|11168.6|11182.5|11170.5|11180.6|11168.6|0
1721850690000|2024-07-24 19:51:30|11181.5|11169.5|11180.6|11168.6|11181.5|11169.5|11180.6|11168.6|0
1721850700000|2024-07-24 19:51:40|11182.4|11170.4|11180.6|11168.6|11182.4|11170.4|11180.6|11168.6|0
1721850710000|2024-07-24 19:51:50|11182.4|11170.4|11180.6|11168.6|11182.5|11170.5|11180.6|11168.6|0
1721850720000|2024-07-24 19:52:00|11180.5|11168.5|11179.6|11167.6|11180.6|11168.6|11179.6|11167.6|0
1721850730000|2024-07-24 19:52:10|11180.5|11168.5|11180.5|11168.5|11180.6|11168.6|11180.5|11168.5|0
1721850740000|2024-07-24 19:52:20|11180.6|11168.6|11180.6|11168.6|11180.6|11168.6|11180.5|11168.5|0
1721850750000|2024-07-24 19:52:30|11182.4|11170.4|11182.5|11170.5|11182.5|11170.5|11181.5|11169.5|0
1721850760000|2024-07-24 19:52:40|11182.4|11170.4|11182.4|11170.4|11182.5|11170.5|11182.4|11170.4|0
1721850770000|2024-07-24 19:52:50|11181.5|11169.5|11180.6|11168.6|11181.5|11169.5|11180.6|11168.6|0
1721850780000|2024-07-24 19:53:00|11182.4|11170.4|11180.6|11168.6|11182.5|11170.5|11180.6|11168.6|0
1721850790000|2024-07-24 19:53:10|11178.8|11166.8|11178.7|11166.7|11178.8|11166.8|11178.7|11166.7|0
1721850810000|2024-07-24 19:53:30|11177.8|11165.8|11176.9|11164.9|11177.8|11165.8|11176.9|11164.9|0
1721850820000|2024-07-24 19:53:40|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11176.9|11164.9|0
1721850830000|2024-07-24 19:53:50|11177.8|11165.8|11176.9|11164.9|11178.7|11166.7|11176.8|11164.8|0
1721850840000|2024-07-24 19:54:00|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11176.9|11164.9|0
1721850850000|2024-07-24 19:54:10|11177.8|11165.8|11176.9|11164.9|11178.7|11166.7|11176.9|11164.9|0
1721850860000|2024-07-24 19:54:20|11176.8|11164.8|11176.9|11164.9|11176.9|11164.9|11176.8|11164.8|0
1721850870000|2024-07-24 19:54:30|11176.8|11164.8|11176.9|11164.9|11177.8|11165.8|11176.8|11164.8|0
1721850880000|2024-07-24 19:54:40|11176.8|11164.8|11174.9|11162.9|11176.8|11164.8|11174.9|11162.9|0
1721850890000|2024-07-24 19:54:50|11174.8|11162.8|11172.9|11160.9|11174.8|11162.8|11172.9|11160.9|0
1721850900000|2024-07-24 19:55:00|11171.1|11159.1|11174.8|11162.8|11174.8|11162.8|11171.1|11159.1|0
1721850910000|2024-07-24 19:55:10|11174.7|11162.7|11174.8|11162.8|11174.9|11162.9|11174.7|11162.7|0
1721850920000|2024-07-24 19:55:20|11174.7|11162.7|11176.6|11164.6|11176.7|11164.7|11172.9|11160.9|0
1721850930000|2024-07-24 19:55:30|11175.7|11163.7|11174.8|11162.8|11176.6|11164.6|11174.7|11162.7|0
1721850940000|2024-07-24 19:55:40|11174.7|11162.7|11176.6|11164.6|11176.6|11164.6|11174.7|11162.7|0
1721850950000|2024-07-24 19:55:50|11176.7|11164.7|11176.6|11164.6|11178.5|11166.5|11176.6|11164.6|0
1721850960000|2024-07-24 19:56:00|11175.7|11163.7|11176.7|11164.7|11176.7|11164.7|11174.8|11162.8|0
1721850970000|2024-07-24 19:56:10|11176.6|11164.6|11178.5|11166.5|11178.5|11166.5|11176.6|11164.6|0
1721850980000|2024-07-24 19:56:20|11178.4|11166.4|11180.4|11168.4|11180.4|11168.4|11176.6|11164.6|0
1721850990000|2024-07-24 19:56:30|11180.3|11168.3|11178.5|11166.5|11180.3|11168.3|11178.5|11166.5|0
1721851000000|2024-07-24 19:56:40|11178.6|11166.6|11178.6|11166.6|11180.4|11168.4|11178.5|11166.5|0
1721851010000|2024-07-24 19:56:50|11179.5|11167.5|11180.3|11168.3|11180.4|11168.4|11178.6|11166.6|0
1721851020000|2024-07-24 19:57:00|11180.4|11168.4|11176.7|11164.7|11180.4|11168.4|11176.7|11164.7|0
1721851030000|2024-07-24 19:57:10|11178.5|11166.5|11176.6|11164.6|11178.5|11166.5|11176.6|11164.6|0
1721851040000|2024-07-24 19:57:20|11176.7|11164.7|11176.6|11164.6|11178.5|11166.5|11176.6|11164.6|0
1721851050000|2024-07-24 19:57:30|11176.7|11164.7|11176.7|11164.7|11176.7|11164.7|11176.6|11164.6|0
1721851060000|2024-07-24 19:57:40|11178.5|11166.5|11178.5|11166.5|11178.5|11166.5|11177.6|11165.6|0
1721851070000|2024-07-24 19:57:50|11178.6|11166.6|11178.6|11166.6|11178.6|11166.6|11178.6|11166.6|0
1721851080000|2024-07-24 19:58:00|11178.5|11166.5|11180.4|11168.4|11180.4|11168.4|11178.5|11166.5|0
1721851090000|2024-07-24 19:58:10|11178.6|11166.6|11178.6|11166.6|11178.6|11166.6|11177.7|11165.7|0
1721851100000|2024-07-24 19:58:20|11178.7|11166.7|11178.6|11166.6|11178.7|11166.7|11178.6|11166.6|0
1721851110000|2024-07-24 19:58:30|11177.7|11165.7|11178.6|11166.6|11178.6|11166.6|11176.8|11164.8|0
1721851130000|2024-07-24 19:58:50|11178.5|11166.5|11176.7|11164.7|11178.5|11166.5|11176.7|11164.7|0
1721851140000|2024-07-24 19:59:00|11176.8|11164.8|11178.6|11166.6|11178.7|11166.7|11176.8|11164.8|0
1721851150000|2024-07-24 19:59:10|11177.7|11165.7|11176.8|11164.8|11177.7|11165.7|11176.7|11164.7|0
1721851160000|2024-07-24 19:59:20|11176.9|11164.9|11176.9|11164.9|11176.9|11164.9|11176.8|11164.8|0
1721851170000|2024-07-24 19:59:30|11177.8|11165.8|11178.8|11166.8|11178.8|11166.8|11177.8|11165.8|0
1721851180000|2024-07-24 19:59:40|11178.7|11166.7|11178.6|11166.6|11178.8|11166.8|11178.6|11166.6|0
1721851190000|2024-07-24 19:59:50|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.6|11166.6|0
1721851200000|2024-07-24 20:00:00|11181|11169|11184.5|11172.5|11186.3|11174.3|11181|11169|0
1721851210000|2024-07-24 20:00:10|11184.9|11172.9|11185.2|11173.2|11186.3|11174.3|11182.3|11170.3|0
1721851220000|2024-07-24 20:00:20|11185.3|11173.3|11186.7|11174.7|11187.6|11175.6|11185.3|11173.3|0
1721851230000|2024-07-24 20:00:30|11187.3|11175.3|11186.2|11174.2|11187.6|11175.6|11186|11174|0
1721851240000|2024-07-24 20:00:40|11186|11174|11184.3|11172.3|11186.3|11174.3|11184.3|11172.3|0
1721851250000|2024-07-24 20:00:50|11184.7|11172.7|11184.7|11172.7|11185.6|11173.6|11182.3|11170.3|0
1721851260000|2024-07-24 20:01:00|11184.3|11172.3|11182.3|11170.3|11185.2|11173.2|11182.3|11170.3|0
1721851270000|2024-07-24 20:01:10|11183.6|11171.6|11181.9|11169.9|11183.6|11171.6|11181.6|11169.6|0
1721851280000|2024-07-24 20:01:20|11181.6|11169.6|11181.9|11169.9|11181.9|11169.9|11179|11167|0
1721851290000|2024-07-24 20:01:30|11182|11170|11182.7|11170.7|11184|11172|11182|11170|0
1721851300000|2024-07-24 20:01:40|11183|11171|11183.8|11171.8|11184|11172|11182.7|11170.7|0
1721851310000|2024-07-24 20:01:50|11183.6|11171.6|11184.7|11172.7|11185.2|11173.2|11182.7|11170.7|0
1721851320000|2024-07-24 20:02:00|11184|11172|11181.6|11169.6|11184.3|11172.3|11181|11169|0
1721851330000|2024-07-24 20:02:10|11181.9|11169.9|11182.3|11170.3|11182.7|11170.7|11181.6|11169.6|0
1721851340000|2024-07-24 20:02:20|11181.9|11169.9|11181.6|11169.6|11182.7|11170.7|11181.6|11169.6|0
1721851350000|2024-07-24 20:02:30|11181.7|11169.7|11181.6|11169.6|11182.3|11170.3|11181.6|11169.6|0
1721851360000|2024-07-24 20:02:40|11181.9|11169.9|11181.6|11169.6|11182.3|11170.3|11181.6|11169.6|0
1721851370000|2024-07-24 20:02:50|11181.9|11169.9|11182.3|11170.3|11182.3|11170.3|11181.7|11169.7|0
1721851380000|2024-07-24 20:03:00|11183.6|11171.6|11182.7|11170.7|11183.6|11171.6|11182.7|11170.7|0
1721851390000|2024-07-24 20:03:10|11183|11171|11183.6|11171.6|11183.6|11171.6|11183|11171|0
1721851400000|2024-07-24 20:03:20|11183|11171|11184.3|11172.3|11185.6|11173.6|11183|11171|0
1721851410000|2024-07-24 20:03:30|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|11184.3|11172.3|0
1721851420000|2024-07-24 20:03:40|11185.2|11173.2|11184.3|11172.3|11186|11174|11184|11172|0
1721851430000|2024-07-24 20:03:50|11184|11172|11185.2|11173.2|11185.2|11173.2|11184|11172|0
1721851440000|2024-07-24 20:04:00|11184.7|11172.7|11184.7|11172.7|11185.4|11173.4|11184.3|11172.3|0
1721851450000|2024-07-24 20:04:10|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11184.3|11172.3|0
1721851460000|2024-07-24 20:04:20|11184.9|11172.9|11184.7|11172.7|11185.2|11173.2|11184.7|11172.7|0
1721851470000|2024-07-24 20:04:30|11184.9|11172.9|11183.6|11171.6|11185.2|11173.2|11183.6|11171.6|0
1721851480000|2024-07-24 20:04:40|11183.8|11171.8|11184.3|11172.3|11184.3|11172.3|11183.6|11171.6|0
1721851490000|2024-07-24 20:04:50|11184.1|11172.1|11184.3|11172.3|11184.7|11172.7|11184.1|11172.1|0
1721851500000|2024-07-24 20:05:00|11184.7|11172.7|11186|11174|11186|11174|11184.7|11172.7|0
1721851510000|2024-07-24 20:05:10|11185.6|11173.6|11186|11174|11186.7|11174.7|11185.6|11173.6|0
1721851520000|2024-07-24 20:05:20|11186.3|11174.3|11186.3|11174.3|11186.7|11174.7|11186|11174|0
1721851530000|2024-07-24 20:05:30|11186.4|11174.4|11187.3|11175.3|11187.3|11175.3|11186.4|11174.4|0
1721851540000|2024-07-24 20:05:40|11187.1|11175.1|11187.3|11175.3|11187.6|11175.6|11186.7|11174.7|0
1721851550000|2024-07-24 20:05:50|11187.2|11175.2|11185.6|11173.6|11187.2|11175.2|11185.6|11173.6|0
1721851560000|2024-07-24 20:06:00|11185.8|11173.8|11187.3|11175.3|11187.3|11175.3|11185.6|11173.6|0
1721851570000|2024-07-24 20:06:10|11187.5|11175.5|11187.6|11175.6|11187.6|11175.6|11187.3|11175.3|0
1721851580000|2024-07-24 20:06:20|11187.3|11175.3|11187.3|11175.3|11187.5|11175.5|11187.3|11175.3|0
1721851590000|2024-07-24 20:06:30|11187.5|11175.5|11187.3|11175.3|11187.5|11175.5|11186.7|11174.7|0
1721851600000|2024-07-24 20:06:40|11187.6|11175.6|11190.4|11178.4|11190.4|11178.4|11187.6|11175.6|0
1721851610000|2024-07-24 20:06:50|11191|11179|11189.3|11177.3|11191|11179|11189.3|11177.3|0
1721851620000|2024-07-24 20:07:00|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188|11176|0
1721851630000|2024-07-24 20:07:10|11188.4|11176.4|11187.6|11175.6|11188.9|11176.9|11186.7|11174.7|0
1721851640000|2024-07-24 20:07:20|11187.8|11175.8|11188.9|11176.9|11188.9|11176.9|11187.8|11175.8|0
1721851650000|2024-07-24 20:07:30|11189.3|11177.3|11189.7|11177.7|11190|11178|11188.9|11176.9|0
1721851660000|2024-07-24 20:07:40|11190|11178|11189.3|11177.3|11190.4|11178.4|11188.9|11176.9|0
1721851670000|2024-07-24 20:07:50|11188.4|11176.4|11188.9|11176.9|11188.9|11176.9|11188.4|11176.4|0
1721851680000|2024-07-24 20:08:00|11189.1|11177.1|11189.7|11177.7|11190|11178|11189.1|11177.1|0
1721851690000|2024-07-24 20:08:10|11189.5|11177.5|11191|11179|11191.3|11179.3|11189.5|11177.5|0
1721851700000|2024-07-24 20:08:20|11191.3|11179.3|11192.1|11180.1|11192.6|11180.6|11190.4|11178.4|0
1721851710000|2024-07-24 20:08:30|11192|11180|11191.3|11179.3|11192.6|11180.6|11191.3|11179.3|0
1721851720000|2024-07-24 20:08:40|11191.5|11179.5|11192.1|11180.1|11192.6|11180.6|11191.3|11179.3|0
1721851730000|2024-07-24 20:08:50|11192.6|11180.6|11193|11181|11193|11181|11192.6|11180.6|0
1721851740000|2024-07-24 20:09:00|11192.6|11180.6|11192.6|11180.6|11192.8|11180.8|11191.3|11179.3|0
1721851750000|2024-07-24 20:09:10|11192.1|11180.1|11193.3|11181.3|11193.3|11181.3|11192.1|11180.1|0
1721851760000|2024-07-24 20:09:20|11193.2|11181.2|11193.3|11181.3|11193.3|11181.3|11192.6|11180.6|0
1721851770000|2024-07-24 20:09:30|11193.4|11181.4|11193.3|11181.3|11193.9|11181.9|11193.3|11181.3|0
1721851780000|2024-07-24 20:09:40|11193.2|11181.2|11195|11183|11195|11183|11193.2|11181.2|0
1721851790000|2024-07-24 20:09:50|11194.8|11182.8|11193.3|11181.3|11194.8|11182.8|11193|11181|0
1721851800000|2024-07-24 20:10:00|11193.4|11181.4|11192.1|11180.1|11194.5|11182.5|11191.7|11179.7|0
1721851810000|2024-07-24 20:10:10|11193|11181|11193|11181|11193.3|11181.3|11192.1|11180.1|0
1721851820000|2024-07-24 20:10:20|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.1|11180.1|0
1721851830000|2024-07-24 20:10:30|11193.2|11181.2|11193|11181|11194.1|11182.1|11193|11181|0
1721851840000|2024-07-24 20:10:40|11193.2|11181.2|11194.6|11182.6|11194.6|11182.6|11193.2|11181.2|0
1721851850000|2024-07-24 20:10:50|11195|11183|11197|11185|11197|11185|11195|11183|0
1721851860000|2024-07-24 20:11:00|11196.7|11184.7|11199.1|11187.1|11199.4|11187.4|11196.7|11184.7|0
1721851870000|2024-07-24 20:11:10|11199|11187|11198.1|11186.1|11199|11187|11198.1|11186.1|0
1721851880000|2024-07-24 20:11:20|11197.4|11185.4|11197|11185|11197.4|11185.4|11196.7|11184.7|0
1721851890000|2024-07-24 20:11:30|11197.4|11185.4|11197|11185|11197.8|11185.8|11197|11185|0
1721851900000|2024-07-24 20:11:40|11196.7|11184.7|11196.7|11184.7|11197|11185|11196.3|11184.3|0
1721851910000|2024-07-24 20:11:50|11197|11185|11197|11185|11197|11185|11196.7|11184.7|0
1721851920000|2024-07-24 20:12:00|11196.7|11184.7|11195.4|11183.4|11196.7|11184.7|11195|11183|0
1721851930000|2024-07-24 20:12:10|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|11195|11183|0
1721851940000|2024-07-24 20:12:20|11195.8|11183.8|11196.3|11184.3|11196.7|11184.7|11195.8|11183.8|0
1721851950000|2024-07-24 20:12:30|11196.5|11184.5|11195|11183|11196.7|11184.7|11195|11183|0
1721851960000|2024-07-24 20:12:40|11195.2|11183.2|11196.3|11184.3|11196.3|11184.3|11195|11183|0
1721851970000|2024-07-24 20:12:50|11195.9|11183.9|11195.4|11183.4|11196.3|11184.3|11195.4|11183.4|0
1721851980000|2024-07-24 20:13:00|11195.2|11183.2|11196.3|11184.3|11196.7|11184.7|11195|11183|0
1721851990000|2024-07-24 20:13:10|11196.7|11184.7|11195|11183|11196.7|11184.7|11195|11183|0
1721852000000|2024-07-24 20:13:20|11194.6|11182.6|11193|11181|11194.6|11182.6|11193|11181|0
1721852010000|2024-07-24 20:13:30|11192.6|11180.6|11193.7|11181.7|11194.1|11182.1|11192.6|11180.6|0
1721852020000|2024-07-24 20:13:40|11193.9|11181.9|11194.8|11182.8|11195|11183|11193.9|11181.9|0
1721852030000|2024-07-24 20:13:50|11194.6|11182.6|11194.1|11182.1|11195|11183|11194.1|11182.1|0
1721852040000|2024-07-24 20:14:00|11194.6|11182.6|11195.7|11183.7|11196.3|11184.3|11194.6|11182.6|0
1721852050000|2024-07-24 20:14:10|11195.8|11183.8|11195.7|11183.7|11196.5|11184.5|11195.7|11183.7|0
1721852060000|2024-07-24 20:14:20|11195.8|11183.8|11195|11183|11196.3|11184.3|11195|11183|0
1721852070000|2024-07-24 20:14:30|11194.8|11182.8|11196.3|11184.3|11196.3|11184.3|11194.8|11182.8|0
1721852080000|2024-07-24 20:14:40|11195.7|11183.7|11196.3|11184.3|11196.7|11184.7|11195.4|11183.4|0
1721852090000|2024-07-24 20:14:50|11196.5|11184.5|11196.7|11184.7|11196.7|11184.7|11195.7|11183.7|0
1721852100000|2024-07-24 20:15:00|11197|11185|11194.6|11182.6|11197.4|11185.4|11194.6|11182.6|0
1721852110000|2024-07-24 20:15:10|11194.1|11182.1|11192.3|11180.3|11195|11183|11192.1|11180.1|0
1721852120000|2024-07-24 20:15:20|11192.6|11180.6|11192.1|11180.1|11193|11181|11191|11179|0
1721852130000|2024-07-24 20:15:30|11192.6|11180.6|11193.3|11181.3|11193.7|11181.7|11192.2|11180.2|0
1721852140000|2024-07-24 20:15:40|11193|11181|11193.2|11181.2|11193.3|11181.3|11192.6|11180.6|0
1721852150000|2024-07-24 20:15:50|11193|11181|11192.6|11180.6|11193|11181|11192.6|11180.6|0
1721852160000|2024-07-24 20:16:00|11192.8|11180.8|11193.3|11181.3|11193.7|11181.7|11192.8|11180.8|0
1721852170000|2024-07-24 20:16:10|11193.4|11181.4|11193.7|11181.7|11194.6|11182.6|11193.4|11181.4|0
1721852180000|2024-07-24 20:16:20|11193.5|11181.5|11193.3|11181.3|11193.5|11181.5|11193|11181|0
1721852190000|2024-07-24 20:16:30|11193.4|11181.4|11194.6|11182.6|11194.6|11182.6|11193.3|11181.3|0
1721852200000|2024-07-24 20:16:40|11195|11183|11194.6|11182.6|11195|11183|11194.1|11182.1|0
1721852210000|2024-07-24 20:16:50|11193.7|11181.7|11193.7|11181.7|11194.1|11182.1|11193.3|11181.3|0
1721852220000|2024-07-24 20:17:00|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11193.7|11181.7|0
1721852230000|2024-07-24 20:17:10|11194.6|11182.6|11195.4|11183.4|11195.4|11183.4|11194.6|11182.6|0
1721852240000|2024-07-24 20:17:20|11195.2|11183.2|11195|11183|11195.4|11183.4|11195|11183|0
1721852250000|2024-07-24 20:17:30|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195|11183|0
1721852260000|2024-07-24 20:17:40|11195|11183|11193.7|11181.7|11195|11183|11193.7|11181.7|0
1721852270000|2024-07-24 20:17:50|11194.1|11182.1|11194.6|11182.6|11195|11183|11194.1|11182.1|0
1721852280000|2024-07-24 20:18:00|11195|11183|11195|11183|11195|11183|11194.5|11182.5|0
1721852290000|2024-07-24 20:18:10|11194.1|11182.1|11194.5|11182.5|11194.5|11182.5|11194.1|11182.1|0
1721852300000|2024-07-24 20:18:20|11194.4|11182.4|11194.6|11182.6|11194.6|11182.6|11194.1|11182.1|0
1721852310000|2024-07-24 20:18:30|11194.1|11182.1|11193.3|11181.3|11194.1|11182.1|11193|11181|0
1721852320000|2024-07-24 20:18:40|11193.4|11181.4|11193.9|11181.9|11194.1|11182.1|11193.2|11181.2|0
1721852330000|2024-07-24 20:18:50|11194.1|11182.1|11193.3|11181.3|11194.1|11182.1|11193.3|11181.3|0
1721852340000|2024-07-24 20:19:00|11193.4|11181.4|11193.3|11181.3|11193.7|11181.7|11193.3|11181.3|0
1721852350000|2024-07-24 20:19:10|11193.4|11181.4|11193.3|11181.3|11194.1|11182.1|11193.3|11181.3|0
1721852360000|2024-07-24 20:19:20|11193.2|11181.2|11193|11181|11193.2|11181.2|11192.6|11180.6|0
1721852370000|2024-07-24 20:19:30|11192.8|11180.8|11193.3|11181.3|11193.3|11181.3|11192.1|11180.1|0
1721852380000|2024-07-24 20:19:40|11193.2|11181.2|11193.3|11181.3|11193.3|11181.3|11193|11181|0
1721852390000|2024-07-24 20:19:50|11193|11181|11193.7|11181.7|11194.1|11182.1|11193|11181|0
1721852400000|2024-07-24 20:20:00|11193.5|11181.5|11193|11181|11193.5|11181.5|11193|11181|0
1721852410000|2024-07-24 20:20:10|11192.8|11180.8|11192.1|11180.1|11192.8|11180.8|11192.1|11180.1|0
1721852420000|2024-07-24 20:20:20|11192.6|11180.6|11193|11181|11193|11181|11192.6|11180.6|0
1721852430000|2024-07-24 20:20:30|11193.3|11181.3|11194.1|11182.1|11194.1|11182.1|11193.3|11181.3|0
1721852440000|2024-07-24 20:20:40|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.1|11182.1|0
1721852450000|2024-07-24 20:20:50|11194.1|11182.1|11194.1|11182.1|11194.6|11182.6|11194.1|11182.1|0
1721852460000|2024-07-24 20:21:00|11194.5|11182.5|11195|11183|11195|11183|11194.5|11182.5|0
1721852470000|2024-07-24 20:21:10|11194.6|11182.6|11195|11183|11195.4|11183.4|11194.6|11182.6|0
1721852480000|2024-07-24 20:21:20|11195.2|11183.2|11195|11183|11195.4|11183.4|11195|11183|0
1721852490000|2024-07-24 20:21:30|11194.8|11182.8|11195|11183|11195|11183|11194.6|11182.6|0
1721852510000|2024-07-24 20:21:50|11194.8|11182.8|11195.7|11183.7|11195.7|11183.7|11194.6|11182.6|0
1721852520000|2024-07-24 20:22:00|11195.6|11183.6|11196.7|11184.7|11196.7|11184.7|11195.6|11183.6|0
1721852530000|2024-07-24 20:22:10|11196.3|11184.3|11197.8|11185.8|11197.8|11185.8|11196.3|11184.3|0
1721852540000|2024-07-24 20:22:20|11198.3|11186.3|11197.8|11185.8|11198.3|11186.3|11197.4|11185.4|0
1721852550000|2024-07-24 20:22:30|11198.3|11186.3|11198.1|11186.1|11198.3|11186.3|11197.8|11185.8|0
1721852560000|2024-07-24 20:22:40|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11197.8|11185.8|0
1721852570000|2024-07-24 20:22:50|11198.7|11186.7|11200.3|11188.3|11200.3|11188.3|11198.7|11186.7|0
1721852580000|2024-07-24 20:23:00|11200|11188|11199.1|11187.1|11200.2|11188.2|11199.1|11187.1|0
1721852590000|2024-07-24 20:23:10|11199|11187|11198.7|11186.7|11199.4|11187.4|11198.7|11186.7|0
1721852600000|2024-07-24 20:23:20|11199.1|11187.1|11199.4|11187.4|11199.4|11187.4|11199.1|11187.1|0
1721852610000|2024-07-24 20:23:30|11199.2|11187.2|11198.7|11186.7|11199.4|11187.4|11198.7|11186.7|0
1721852620000|2024-07-24 20:23:40|11198.9|11186.9|11198.7|11186.7|11199.1|11187.1|11198.3|11186.3|0
1721852630000|2024-07-24 20:23:50|11198.5|11186.5|11198.7|11186.7|11198.7|11186.7|11198.3|11186.3|0
1721852640000|2024-07-24 20:24:00|11198.9|11186.9|11199.1|11187.1|11199.1|11187.1|11198.9|11186.9|0
1721852650000|2024-07-24 20:24:10|11198.9|11186.9|11198.7|11186.7|11198.9|11186.9|11198.7|11186.7|0
1721852660000|2024-07-24 20:24:20|11198.5|11186.5|11198.7|11186.7|11198.7|11186.7|11198.3|11186.3|0
1721852670000|2024-07-24 20:24:30|11199.1|11187.1|11200|11188|11200|11188|11199.1|11187.1|0
1721852680000|2024-07-24 20:24:40|11199.6|11187.6|11199.4|11187.4|11200|11188|11199.4|11187.4|0
1721852690000|2024-07-24 20:24:50|11199.6|11187.6|11200.3|11188.3|11200.3|11188.3|11199.4|11187.4|0
1721852700000|2024-07-24 20:25:00|11200.2|11188.2|11200|11188|11200.2|11188.2|11200|11188|0
1721852710000|2024-07-24 20:25:10|11199.6|11187.6|11200.3|11188.3|11200.3|11188.3|11199.6|11187.6|0
1721852720000|2024-07-24 20:25:20|11200.2|11188.2|11199.4|11187.4|11200.3|11188.3|11199.4|11187.4|0
1721852750000|2024-07-24 20:25:50|11199.6|11187.6|11200|11188|11200|11188|11199.6|11187.6|0
1721852760000|2024-07-24 20:26:00|11200.3|11188.3|11200.7|11188.7|11200.7|11188.7|11200|11188|0
1721852770000|2024-07-24 20:26:10|11200.3|11188.3|11200.7|11188.7|11200.7|11188.7|11200.3|11188.3|0
1721852780000|2024-07-24 20:26:20|11200|11188|11199.4|11187.4|11200.3|11188.3|11199.1|11187.1|0
1721852790000|2024-07-24 20:26:30|11199.2|11187.2|11199.1|11187.1|11199.2|11187.2|11199.1|11187.1|0
1721852800000|2024-07-24 20:26:40|11198.9|11186.9|11199.1|11187.1|11199.1|11187.1|11198.9|11186.9|0
1721852810000|2024-07-24 20:26:50|11199.4|11187.4|11199.1|11187.1|11199.4|11187.4|11199.1|11187.1|0
1721852820000|2024-07-24 20:27:00|11199.2|11187.2|11199.4|11187.4|11199.4|11187.4|11199.2|11187.2|0
1721852830000|2024-07-24 20:27:10|11200|11188|11199.1|11187.1|11200|11188|11199.1|11187.1|0
1721852840000|2024-07-24 20:27:20|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.1|11187.1|0
1721852850000|2024-07-24 20:27:30|11199.6|11187.6|11200|11188|11200|11188|11199.4|11187.4|0
1721852860000|2024-07-24 20:27:40|11200.2|11188.2|11200|11188|11200.3|11188.3|11200|11188|0
1721852870000|2024-07-24 20:27:50|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|11200|11188|0
1721852880000|2024-07-24 20:28:00|11200|11188|11200|11188|11200.3|11188.3|11200|11188|0
1721852890000|2024-07-24 20:28:10|11199.6|11187.6|11200|11188|11200|11188|11199.4|11187.4|0
1721852900000|2024-07-24 20:28:20|11200.2|11188.2|11199.4|11187.4|11200.3|11188.3|11199.4|11187.4|0
1721852910000|2024-07-24 20:28:30|11199.2|11187.2|11200|11188|11200|11188|11199.2|11187.2|0
1721852930000|2024-07-24 20:28:50|11199.4|11187.4|11200|11188|11200|11188|11199.4|11187.4|0
1721852940000|2024-07-24 20:29:00|11199.4|11187.4|11199.1|11187.1|11199.4|11187.4|11199.1|11187.1|0
1721852950000|2024-07-24 20:29:10|11199.2|11187.2|11199.4|11187.4|11199.4|11187.4|11199.1|11187.1|0
1721852960000|2024-07-24 20:29:20|11199.1|11187.1|11199.1|11187.1|11199.2|11187.2|11199.1|11187.1|0
1721852970000|2024-07-24 20:29:30|11199.2|11187.2|11199.1|11187.1|11199.4|11187.4|11199.1|11187.1|0
1721853000000|2024-07-24 20:30:00|11199.4|11187.4|11199.1|11187.1|11199.4|11187.4|11197.8|11185.8|0
1721853010000|2024-07-24 20:30:10|11199.2|11187.2|11199.4|11187.4|11199.4|11187.4|11199.1|11187.1|0
1721853030000|2024-07-24 20:30:30|11199.2|11187.2|11199.1|11187.1|11199.2|11187.2|11198.5|11186.5|0
1721853040000|2024-07-24 20:30:40|11199.2|11187.2|11199.1|11187.1|11199.4|11187.4|11199.1|11187.1|0
1721853060000|2024-07-24 20:31:00|11199.4|11187.4|11200|11188|11200|11188|11199.4|11187.4|0
1721853070000|2024-07-24 20:31:10|11200.2|11188.2|11200|11188|11200.3|11188.3|11200|11188|0
1721853080000|2024-07-24 20:31:20|11199.6|11187.6|11200.3|11188.3|11200.3|11188.3|11199.6|11187.6|0
1721853090000|2024-07-24 20:31:30|11200.2|11188.2|11200|11188|11200.3|11188.3|11200|11188|0
1721853100000|2024-07-24 20:31:40|11200.3|11188.3|11199.4|11187.4|11200.3|11188.3|11199.4|11187.4|0
1721853110000|2024-07-24 20:31:50|11199.6|11187.6|11199.6|11187.6|11200|11188|11199.4|11187.4|0
1721853120000|2024-07-24 20:32:00|11200|11188|11199.4|11187.4|11200|11188|11199.4|11187.4|0
1721853130000|2024-07-24 20:32:10|11199.1|11187.1|11199.2|11187.2|11199.2|11187.2|11199.1|11187.1|0
1721853140000|2024-07-24 20:32:20|11199.3|11187.3|11199.4|11187.4|11199.4|11187.4|11199.1|11187.1|0
1721853160000|2024-07-24 20:32:40|11199.2|11187.2|11200|11188|11200|11188|11199.1|11187.1|0
1721853170000|2024-07-24 20:32:50|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721853180000|2024-07-24 20:33:00|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721853190000|2024-07-24 20:33:10|11200.2|11188.2|11200|11188|11200.2|11188.2|11200|11188|0
1721853210000|2024-07-24 20:33:30|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721853230000|2024-07-24 20:33:50|11200|11188|11200.3|11188.3|11200.3|11188.3|11200|11188|0
1721853240000|2024-07-24 20:34:00|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721853250000|2024-07-24 20:34:10|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721853260000|2024-07-24 20:34:20|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721853270000|2024-07-24 20:34:30|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200|11188|0
1721853280000|2024-07-24 20:34:40|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721853300000|2024-07-24 20:35:00|11200|11188|11200|11188|11200|11188|11199.4|11187.4|0
1721853310000|2024-07-24 20:35:10|11199.6|11187.6|11200.3|11188.3|11200.3|11188.3|11199.1|11187.1|0
1721853320000|2024-07-24 20:35:20|11200|11188|11200|11188|11200|11188|11200|11188|0
1721853330000|2024-07-24 20:35:30|11200.2|11188.2|11200|11188|11200.3|11188.3|11200|11188|0
1721853340000|2024-07-24 20:35:40|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721853350000|2024-07-24 20:35:50|11200.4|11188.4|11200.7|11188.7|11200.7|11188.7|11200.4|11188.4|0
1721853360000|2024-07-24 20:36:00|11200.3|11188.3|11200|11188|11200.3|11188.3|11200|11188|0
1721853370000|2024-07-24 20:36:10|11200.3|11188.3|11200|11188|11200.3|11188.3|11200|11188|0
1721853400000|2024-07-24 20:36:40|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721853410000|2024-07-24 20:36:50|11200|11188|11200|11188|11200|11188|11200|11188|0
1721853420000|2024-07-24 20:37:00|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721853430000|2024-07-24 20:37:10|11200.2|11188.2|11200|11188|11200.3|11188.3|11200|11188|0
1721853460000|2024-07-24 20:37:40|11199.6|11187.6|11200|11188|11200|11188|11199.6|11187.6|0
1721853470000|2024-07-24 20:37:50|11199.6|11187.6|11200|11188|11200|11188|11199.4|11187.4|0
1721853490000|2024-07-24 20:38:10|11199.4|11187.4|11199.1|11187.1|11199.4|11187.4|11199.1|11187.1|0
1721853500000|2024-07-24 20:38:20|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.2|11187.2|0
1721853510000|2024-07-24 20:38:30|11199.2|11187.2|11199.1|11187.1|11199.2|11187.2|11199.1|11187.1|0
1721853520000|2024-07-24 20:38:40|11198.9|11186.9|11198.7|11186.7|11198.9|11186.9|11198.7|11186.7|0
1721853540000|2024-07-24 20:39:00|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11198.7|11186.7|0
1721853550000|2024-07-24 20:39:10|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1721853570000|2024-07-24 20:39:30|11200|11188|11200.3|11188.3|11200.3|11188.3|11200|11188|0
1721853590000|2024-07-24 20:39:50|11200.2|11188.2|11199.6|11187.6|11200.2|11188.2|11199.4|11187.4|0
1721853600000|2024-07-24 20:40:00|11199.4|11187.4|11200|11188|11200|11188|11199.4|11187.4|0
1721853620000|2024-07-24 20:40:20|11199.4|11187.4|11199.1|11187.1|11199.4|11187.4|11199.1|11187.1|0
1721853630000|2024-07-24 20:40:30|11198.9|11186.9|11197.8|11185.8|11198.9|11186.9|11197.8|11185.8|0
1721853640000|2024-07-24 20:40:40|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|0
1721853660000|2024-07-24 20:41:00|11198.9|11186.9|11199.4|11187.4|11199.4|11187.4|11198.9|11186.9|0
1721853670000|2024-07-24 20:41:10|11199.2|11187.2|11199.1|11187.1|11199.4|11187.4|11199.1|11187.1|0
1721853690000|2024-07-24 20:41:30|11199|11187|11198.7|11186.7|11199|11187|11198.7|11186.7|0
1721853710000|2024-07-24 20:41:50|11198.9|11186.9|11199.4|11187.4|11199.4|11187.4|11198.7|11186.7|0
1721853730000|2024-07-24 20:42:10|11199.2|11187.2|11199.4|11187.4|11199.4|11187.4|11199.2|11187.2|0
1721853740000|2024-07-24 20:42:20|11199.2|11187.2|11199.1|11187.1|11199.2|11187.2|11199.1|11187.1|0
1721853750000|2024-07-24 20:42:30|11198.9|11186.9|11198.7|11186.7|11199.1|11187.1|11198.7|11186.7|0
1721853770000|2024-07-24 20:42:50|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11198.7|11186.7|0
1721853800000|2024-07-24 20:43:20|11198.9|11186.9|11199.1|11187.1|11199.1|11187.1|11198.7|11186.7|0
1721853840000|2024-07-24 20:44:00|11198.9|11186.9|11199.1|11187.1|11199.1|11187.1|11198.9|11186.9|0
1721853870000|2024-07-24 20:44:30|11198.9|11186.9|11199.4|11187.4|11199.4|11187.4|11198.9|11186.9|0
1721853890000|2024-07-24 20:44:50|11199.2|11187.2|11199.4|11187.4|11199.4|11187.4|11199.2|11187.2|0
1721853900000|2024-07-24 20:45:00|11199.5|11187.5|11200.7|11188.7|11200.7|11188.7|11199.5|11187.5|0
1721853910000|2024-07-24 20:45:10|11201.1|11189.1|11200.3|11188.3|11201.1|11189.1|11200.3|11188.3|0
1721853920000|2024-07-24 20:45:20|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721853930000|2024-07-24 20:45:30|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721853970000|2024-07-24 20:46:10|11200.4|11188.4|11200.3|11188.3|11200.5|11188.5|11200.3|11188.3|0
1721853990000|2024-07-24 20:46:30|11200.2|11188.2|11200|11188|11200.2|11188.2|11200|11188|0
1721854000000|2024-07-24 20:46:40|11200.2|11188.2|11200.3|11188.3|11200.3|11188.3|11200.2|11188.2|0
1721854080000|2024-07-24 20:48:00|11200.4|11188.4|11200.7|11188.7|11200.7|11188.7|11200.4|11188.4|0
1721854090000|2024-07-24 20:48:10|11200.9|11188.9|11200.7|11188.7|11200.9|11188.9|11200.7|11188.7|0
1721854110000|2024-07-24 20:48:30|11200.9|11188.9|11200.7|11188.7|11200.9|11188.9|11200.7|11188.7|0
1721854130000|2024-07-24 20:48:50|11200.5|11188.5|11200|11188|11200.5|11188.5|11200|11188|0
1721854140000|2024-07-24 20:49:00|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|0
1721854150000|2024-07-24 20:49:10|11200.4|11188.4|11200.3|11188.3|11200.5|11188.5|11200.3|11188.3|0
1721854160000|2024-07-24 20:49:20|11200.4|11188.4|11200.3|11188.3|11200.7|11188.7|11200.3|11188.3|0
1721854170000|2024-07-24 20:49:30|11200.2|11188.2|11200|11188|11200.2|11188.2|11200|11188|0
1721854190000|2024-07-24 20:49:50|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|0
1721854200000|2024-07-24 20:50:00|11200.2|11188.2|11200|11188|11200.2|11188.2|11200|11188|0
1721854210000|2024-07-24 20:50:10|11200.2|11188.2|11200|11188|11200.2|11188.2|11200|11188|0
1721854220000|2024-07-24 20:50:20|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1721854270000|2024-07-24 20:51:10|11200|11188|11200|11188|11200|11188|11200|11188|0
1721854280000|2024-07-24 20:51:20|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1721854300000|2024-07-24 20:51:40|11200|11188|11200|11188|11200|11188|11199.6|11187.6|0
1721854340000|2024-07-24 20:52:20|11199.4|11187.4|11199.1|11187.1|11199.4|11187.4|11199.1|11187.1|0
1721854360000|2024-07-24 20:52:40|11199|11187|11199.1|11187.1|11199.1|11187.1|11198.7|11186.7|0
1721854390000|2024-07-24 20:53:10|11198.9|11186.9|11198.3|11186.3|11198.9|11186.9|11198.3|11186.3|0
1721854430000|2024-07-24 20:53:50|11198.1|11186.1|11197.8|11185.8|11198.1|11186.1|11197.8|11185.8|0
1721854440000|2024-07-24 20:54:00|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1721854460000|2024-07-24 20:54:20|11197|11185|11197.4|11185.4|11197.4|11185.4|11197|11185|0
1721854470000|2024-07-24 20:54:30|11197.2|11185.2|11197.4|11185.4|11197.4|11185.4|11197|11185|0
1721854510000|2024-07-24 20:55:10|11197|11185|11197|11185|11197|11185|11197|11185|0
1721854520000|2024-07-24 20:55:20|11196.8|11184.8|11197|11185|11197|11185|11196.7|11184.7|0
1721854550000|2024-07-24 20:55:50|11197.4|11185.4|11197|11185|11197.4|11185.4|11197|11185|0
1721854580000|2024-07-24 20:56:20|11197.2|11185.2|11197.4|11185.4|11197.4|11185.4|11197|11185|0
1721854590000|2024-07-24 20:56:30|11197|11185|11197|11185|11197|11185|11197|11185|0
1721854660000|2024-07-24 20:57:40|11197.2|11185.2|11197|11185|11197.4|11185.4|11197|11185|0
1721854670000|2024-07-24 20:57:50|11197.2|11185.2|11197|11185|11197.4|11185.4|11197|11185|0
1721854690000|2024-07-24 20:58:10|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1721854710000|2024-07-24 20:58:30|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1721854720000|2024-07-24 20:58:40|11197.4|11185.4|11198.3|11186.3|11198.3|11186.3|11197.4|11185.4|0
1721854740000|2024-07-24 20:59:00|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|0
1721854760000|2024-07-24 20:59:20|11199.1|11187.1|11198.7|11186.7|11199.1|11187.1|11198.7|11186.7|0
1721854770000|2024-07-24 20:59:30|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1721854780000|2024-07-24 20:59:40|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1721854790000|2024-07-24 20:59:50|11199.2|11187.2|11199.1|11187.1|11199.6|11187.6|11198.9|11186.9|0
1721854800000|2024-07-24 21:00:00|11199.2|11187.2|11198.9|11186.9|11199.2|11187.2|11198.9|11186.9|0
1721854810000|2024-07-24 21:00:10|11199.2|11187.2|11199.6|11187.6|11199.6|11187.6|11199.2|11187.2|0
1721854820000|2024-07-24 21:00:20|11199.7|11187.7|11200.7|11188.7|11200.7|11188.7|11199.7|11187.7|0
1721854910000|2024-07-24 21:01:50|11199.6|11187.6|11199.4|11187.4|11199.6|11187.6|11199.4|11187.4|0
1721854920000|2024-07-24 21:02:00|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1721854970000|2024-07-24 21:02:50|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1721854990000|2024-07-24 21:03:10|11199.8|11187.8|11200.3|11188.3|11200.3|11188.3|11199.8|11187.8|0
1721855000000|2024-07-24 21:03:20|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1721855010000|2024-07-24 21:03:30|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1721855050000|2024-07-24 21:04:10|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1721855060000|2024-07-24 21:04:20|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1721855070000|2024-07-24 21:04:30|11199.4|11187.4|11199.6|11187.6|11199.6|11187.6|11199.4|11187.4|0
1721855080000|2024-07-24 21:04:40|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1721855100000|2024-07-24 21:05:00|11198.7|11186.7|11199.6|11187.6|11199.6|11187.6|11198.7|11186.7|0
1721855120000|2024-07-24 21:05:20|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|0
1721855140000|2024-07-24 21:05:40|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1721855200000|2024-07-24 21:06:40|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1721855280000|2024-07-24 21:08:00|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1721855290000|2024-07-24 21:08:10|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1721855300000|2024-07-24 21:08:20|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1721855310000|2024-07-24 21:08:30|11200|11188|11200|11188|11200|11188|11200|11188|0
1721855330000|2024-07-24 21:08:50|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1721855400000|2024-07-24 21:10:00|11199.2|11187.2|11199.2|11187.2|11200|11188|11199.2|11187.2|0
1721855410000|2024-07-24 21:10:10|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1721855420000|2024-07-24 21:10:20|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1721855430000|2024-07-24 21:10:30|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1721855440000|2024-07-24 21:10:40|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1721855470000|2024-07-24 21:11:10|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1721855580000|2024-07-24 21:13:00|11198.9|11186.9|11198.9|11186.9|11199.1|11187.1|11198.9|11186.9|0
1721855600000|2024-07-24 21:13:20|11197.1|11185.1|11195.3|11183.3|11197.1|11185.1|11195.3|11183.3|0
1721855610000|2024-07-24 21:13:30|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1721855620000|2024-07-24 21:13:40|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|0
1721855650000|2024-07-24 21:14:10|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721855660000|2024-07-24 21:14:20|11193.2|11181.2|11193.5|11181.5|11193.5|11181.5|11193.2|11181.2|0
1721855670000|2024-07-24 21:14:30|11193.3|11181.3|11194.4|11182.4|11194.4|11182.4|11193.3|11181.3|0
1721855680000|2024-07-24 21:14:40|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|0
1721855700000|2024-07-24 21:15:00|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11193.9|11181.9|0
1721855710000|2024-07-24 21:15:10|11194.8|11182.8|11194.6|11182.6|11194.8|11182.8|11194.6|11182.6|0
1721855770000|2024-07-24 21:16:10|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|0
1721855810000|2024-07-24 21:16:50|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|0
1721855830000|2024-07-24 21:17:10|11194.8|11182.8|11194.6|11182.6|11194.8|11182.8|11194.6|11182.6|0
1721855860000|2024-07-24 21:17:40|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|0
1721855870000|2024-07-24 21:17:50|11193.9|11181.9|11194.4|11182.4|11194.4|11182.4|11193.9|11181.9|0
1721855880000|2024-07-24 21:18:00|11194.5|11182.5|11194.6|11182.6|11194.6|11182.6|11194.5|11182.5|0
1721855890000|2024-07-24 21:18:10|11194.1|11182.1|11194.4|11182.4|11194.4|11182.4|11194.1|11182.1|0
1721855900000|2024-07-24 21:18:20|11194.3|11182.3|11194.1|11182.1|11194.3|11182.3|11194.1|11182.1|0
1721855960000|2024-07-24 21:19:20|11194.3|11182.3|11194.4|11182.4|11194.4|11182.4|11194.3|11182.3|0
1721855980000|2024-07-24 21:19:40|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|0
1721856010000|2024-07-24 21:20:10|11194.2|11182.2|11193.9|11181.9|11194.2|11182.2|11193.9|11181.9|0
1721856040000|2024-07-24 21:20:40|11193.7|11181.7|11193.9|11181.9|11193.9|11181.9|11193.7|11181.7|0
1721856100000|2024-07-24 21:21:40|11193.7|11181.7|11193.9|11181.9|11193.9|11181.9|11193.7|11181.7|0
1721856180000|2024-07-24 21:23:00|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1721856210000|2024-07-24 21:23:30|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|0
1721856220000|2024-07-24 21:23:40|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1721856240000|2024-07-24 21:24:00|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|0
1721856270000|2024-07-24 21:24:30|11193|11181|11193|11181|11193|11181|11193|11181|0
1721856310000|2024-07-24 21:25:10|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|0
1721856320000|2024-07-24 21:25:20|11193.1|11181.1|11193|11181|11193.1|11181.1|11193|11181|0
1721856370000|2024-07-24 21:26:10|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|0
1721856380000|2024-07-24 21:26:20|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1721856390000|2024-07-24 21:26:30|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|0
1721856410000|2024-07-24 21:26:50|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721856440000|2024-07-24 21:27:20|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1721856460000|2024-07-24 21:27:40|11193.7|11181.7|11193.7|11181.7|11193.7|11181.7|11193.7|11181.7|0
1721856480000|2024-07-24 21:28:00|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721856580000|2024-07-24 21:29:40|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1721856630000|2024-07-24 21:30:30|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721856700000|2024-07-24 21:31:40|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1721856720000|2024-07-24 21:32:00|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721856730000|2024-07-24 21:32:10|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1721856820000|2024-07-24 21:33:40|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721856830000|2024-07-24 21:33:50|11192.8|11180.8|11192.4|11180.4|11192.8|11180.8|11192.4|11180.4|0
1721856870000|2024-07-24 21:34:30|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721856930000|2024-07-24 21:35:30|11193.2|11181.2|11192.8|11180.8|11193.2|11181.2|11192.8|11180.8|0
1721856940000|2024-07-24 21:35:40|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721856970000|2024-07-24 21:36:10|11193.2|11181.2|11193.2|11181.2|11193.3|11181.3|11193.2|11181.2|0
1721857080000|2024-07-24 21:38:00|11193.1|11181.1|11192.8|11180.8|11193.1|11181.1|11192.8|11180.8|0
1721857100000|2024-07-24 21:38:20|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721857150000|2024-07-24 21:39:10|11193|11181|11193|11181|11193|11181|11193|11181|0
1721857160000|2024-07-24 21:39:20|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721857170000|2024-07-24 21:39:30|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1721857180000|2024-07-24 21:39:40|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721857210000|2024-07-24 21:40:10|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1721857290000|2024-07-24 21:41:30|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|0
1721857460000|2024-07-24 21:44:20|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1721857470000|2024-07-24 21:44:30|11193|11181|11193|11181|11193|11181|11193|11181|0
1721857490000|2024-07-24 21:44:50|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721857640000|2024-07-24 21:47:20|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|0
1721857650000|2024-07-24 21:47:30|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721857690000|2024-07-24 21:48:10|11192|11180|11192|11180|11192|11180|11192|11180|0
1721857700000|2024-07-24 21:48:20|11191.9|11179.9|11192.8|11180.8|11192.8|11180.8|11191.9|11179.9|0
1721857740000|2024-07-24 21:49:00|11192|11180|11192.1|11180.1|11192.1|11180.1|11192|11180|0
1721857750000|2024-07-24 21:49:10|11192.2|11180.2|11193.2|11181.2|11193.2|11181.2|11192.2|11180.2|0
1721857760000|2024-07-24 21:49:20|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721857860000|2024-07-24 21:51:00|11193|11181|11193|11181|11193|11181|11193|11181|0
1721857880000|2024-07-24 21:51:20|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|0
1721857920000|2024-07-24 21:52:00|11193.1|11181.1|11192.2|11180.2|11193.1|11181.1|11192.2|11180.2|0
1721857940000|2024-07-24 21:52:20|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721857950000|2024-07-24 21:52:30|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|0
1721857970000|2024-07-24 21:52:50|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|0
1721857980000|2024-07-24 21:53:00|11193.2|11181.2|11193|11181|11193.2|11181.2|11193|11181|0
1721858000000|2024-07-24 21:53:20|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|0
1721858010000|2024-07-24 21:53:30|11193.1|11181.1|11192.6|11180.6|11193.1|11181.1|11192.6|11180.6|0
1721858090000|2024-07-24 21:54:50|11193|11181|11192.6|11180.6|11193|11181|11192.6|11180.6|0
1721858100000|2024-07-24 21:55:00|11193|11181|11193|11181|11193|11181|11193|11181|0
1721858140000|2024-07-24 21:55:40|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721858150000|2024-07-24 21:55:50|11193|11181|11193.2|11181.2|11193.2|11181.2|11193|11181|0
1721858170000|2024-07-24 21:56:10|11193.1|11181.1|11193|11181|11193.1|11181.1|11193|11181|0
1721858180000|2024-07-24 21:56:20|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|0
1721858190000|2024-07-24 21:56:30|11193.1|11181.1|11192.8|11180.8|11193.1|11181.1|11192.8|11180.8|0
1721858250000|2024-07-24 21:57:30|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721858270000|2024-07-24 21:57:50|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1721858310000|2024-07-24 21:58:30|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721858350000|2024-07-24 21:59:10|11193|11181|11193|11181|11193|11181|11193|11181|0
1721858360000|2024-07-24 21:59:20|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1721858370000|2024-07-24 21:59:30|11193.3|11181.3|11193|11181|11193.3|11181.3|11193|11181|0
1721858390000|2024-07-24 21:59:50|11194.1|11182.1|11193.5|11181.5|11194.1|11182.1|11193.5|11181.5|0
1721858400000|2024-07-24 22:00:00|11194.3|11182.3|11195.4|11183.4|11195.9|11183.9|11193|11181|0
1721858410000|2024-07-24 22:00:10|11195.2|11183.2|11197.2|11185.2|11197.8|11185.8|11194.6|11182.6|0
1721858420000|2024-07-24 22:00:20|11197|11185|11197|11185|11197.2|11185.2|11196.5|11184.5|0
1721858430000|2024-07-24 22:00:30|11196.8|11184.8|11196.5|11184.5|11197|11185|11195.9|11183.9|0
1721858440000|2024-07-24 22:00:40|11196.3|11184.3|11196.3|11184.3|11196.7|11184.7|11196.3|11184.3|0
1721858450000|2024-07-24 22:00:50|11196.1|11184.1|11195.7|11183.7|11196.1|11184.1|11195.2|11183.2|0
1721858460000|2024-07-24 22:01:00|11195.4|11183.4|11195.7|11183.7|11196.1|11184.1|11195|11183|0
1721858470000|2024-07-24 22:01:10|11195.4|11183.4|11195.4|11183.4|11195.4|11183.4|11194.3|11182.3|0
1721858480000|2024-07-24 22:01:20|11195.7|11183.7|11195.9|11183.9|11196.1|11184.1|11194.6|11182.6|0
1721858490000|2024-07-24 22:01:30|11196.1|11184.1|11195.9|11183.9|11196.1|11184.1|11195.4|11183.4|0
1721858500000|2024-07-24 22:01:40|11196.1|11184.1|11196.1|11184.1|11196.5|11184.5|11195.7|11183.7|0
1721858510000|2024-07-24 22:01:50|11196.3|11184.3|11195.7|11183.7|11196.3|11184.3|11195.7|11183.7|0
1721858520000|2024-07-24 22:02:00|11195|11183|11195.7|11183.7|11195.7|11183.7|11195|11183|0
1721858530000|2024-07-24 22:02:10|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.2|11183.2|0
1721858540000|2024-07-24 22:02:20|11195.7|11183.7|11195.7|11183.7|11196.1|11184.1|11195.7|11183.7|0
1721858550000|2024-07-24 22:02:30|11195.4|11183.4|11195.2|11183.2|11195.4|11183.4|11195.2|11183.2|0
1721858570000|2024-07-24 22:02:50|11195.7|11183.7|11195.4|11183.4|11195.7|11183.7|11195.4|11183.4|0
1721858580000|2024-07-24 22:03:00|11195.7|11183.7|11197.1|11185.1|11197.1|11185.1|11195.7|11183.7|0
1721858590000|2024-07-24 22:03:10|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1721858600000|2024-07-24 22:03:20|11197.9|11185.9|11197.6|11185.6|11197.9|11185.9|11197.6|11185.6|0
1721858610000|2024-07-24 22:03:30|11198.1|11186.1|11197.6|11185.6|11198.1|11186.1|11197.6|11185.6|0
1721858620000|2024-07-24 22:03:40|11197.8|11185.8|11197.6|11185.6|11197.8|11185.8|11196.8|11184.8|0
1721858630000|2024-07-24 22:03:50|11197.4|11185.4|11198.3|11186.3|11198.3|11186.3|11196.7|11184.7|0
1721858640000|2024-07-24 22:04:00|11198.1|11186.1|11197.6|11185.6|11198.1|11186.1|11197.2|11185.2|0
1721858650000|2024-07-24 22:04:10|11197.4|11185.4|11197.8|11185.8|11197.8|11185.8|11197.4|11185.4|0
1721858660000|2024-07-24 22:04:20|11198.1|11186.1|11197.8|11185.8|11198.1|11186.1|11197.8|11185.8|0
1721858670000|2024-07-24 22:04:30|11197.6|11185.6|11197.4|11185.4|11197.8|11185.8|11197.4|11185.4|0
1721858680000|2024-07-24 22:04:40|11197.6|11185.6|11198.1|11186.1|11198.1|11186.1|11197.4|11185.4|0
1721858690000|2024-07-24 22:04:50|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1721858700000|2024-07-24 22:05:00|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11197.8|11185.8|0
1721858710000|2024-07-24 22:05:10|11198.5|11186.5|11198.1|11186.1|11198.5|11186.5|11197.6|11185.6|0
1721858720000|2024-07-24 22:05:20|11198.3|11186.3|11197.4|11185.4|11198.3|11186.3|11197.2|11185.2|0
1721858730000|2024-07-24 22:05:30|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.4|11185.4|0
1721858740000|2024-07-24 22:05:40|11197.2|11185.2|11197.6|11185.6|11197.6|11185.6|11197.2|11185.2|0
1721858750000|2024-07-24 22:05:50|11198.5|11186.5|11198.9|11186.9|11198.9|11186.9|11198.5|11186.5|0
1721858760000|2024-07-24 22:06:00|11199|11187|11199.6|11187.6|11199.6|11187.6|11198.9|11186.9|0
1721858770000|2024-07-24 22:06:10|11199.4|11187.4|11199.2|11187.2|11199.6|11187.6|11199.2|11187.2|0
1721858780000|2024-07-24 22:06:20|11198.7|11186.7|11199.6|11187.6|11199.6|11187.6|11198.7|11186.7|0
1721858790000|2024-07-24 22:06:30|11200|11188|11199.6|11187.6|11200|11188|11199.6|11187.6|0
1721858810000|2024-07-24 22:06:50|11199.4|11187.4|11199.6|11187.6|11200|11188|11199.4|11187.4|0
1721858830000|2024-07-24 22:07:10|11199.4|11187.4|11199.6|11187.6|11199.6|11187.6|11199.4|11187.4|0
1721858860000|2024-07-24 22:07:40|11199.4|11187.4|11199.6|11187.6|11199.6|11187.6|11199.2|11187.2|0
1721858870000|2024-07-24 22:07:50|11200|11188|11199.4|11187.4|11200|11188|11199.2|11187.2|0
1721858880000|2024-07-24 22:08:00|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.2|11187.2|0
1721858890000|2024-07-24 22:08:10|11200|11188|11199.6|11187.6|11200.1|11188.1|11199.6|11187.6|0
1721858900000|2024-07-24 22:08:20|11200|11188|11200|11188|11200.1|11188.1|11199.6|11187.6|0
1721858910000|2024-07-24 22:08:30|11200.1|11188.1|11200.9|11188.9|11200.9|11188.9|11200|11188|0
1721858920000|2024-07-24 22:08:40|11201.3|11189.3|11201.1|11189.1|11201.4|11189.4|11200.9|11188.9|0
1721858930000|2024-07-24 22:08:50|11200.9|11188.9|11201.3|11189.3|11201.3|11189.3|11200.9|11188.9|0
1721858940000|2024-07-24 22:09:00|11201.2|11189.2|11200.9|11188.9|11201.3|11189.3|11200.9|11188.9|0
1721858960000|2024-07-24 22:09:20|11200.3|11188.3|11200.5|11188.5|11200.5|11188.5|11200.3|11188.3|0
1721858970000|2024-07-24 22:09:30|11200.9|11188.9|11201.1|11189.1|11201.3|11189.3|11200.7|11188.7|0
1721858980000|2024-07-24 22:09:40|11201.3|11189.3|11200.9|11188.9|11201.3|11189.3|11200.9|11188.9|0
1721858990000|2024-07-24 22:09:50|11200.7|11188.7|11200.9|11188.9|11200.9|11188.9|11200.7|11188.7|0
1721859000000|2024-07-24 22:10:00|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|11201.1|11189.1|0
1721859010000|2024-07-24 22:10:10|11201.2|11189.2|11201.8|11189.8|11201.8|11189.8|11201.1|11189.1|0
1721859020000|2024-07-24 22:10:20|11202|11190|11202.2|11190.2|11202.2|11190.2|11202|11190|0
1721859030000|2024-07-24 22:10:30|11201.4|11189.4|11201.8|11189.8|11201.8|11189.8|11201.3|11189.3|0
1721859040000|2024-07-24 22:10:40|11201.4|11189.4|11201.8|11189.8|11201.8|11189.8|11201.3|11189.3|0
1721859050000|2024-07-24 22:10:50|11201.4|11189.4|11202.2|11190.2|11202.2|11190.2|11201.4|11189.4|0
1721859060000|2024-07-24 22:11:00|11202.4|11190.4|11201.8|11189.8|11202.4|11190.4|11201.3|11189.3|0
1721859070000|2024-07-24 22:11:10|11201.4|11189.4|11201.4|11189.4|11201.8|11189.8|11201.3|11189.3|0
1721859080000|2024-07-24 22:11:20|11201.8|11189.8|11201.8|11189.8|11202|11190|11201.4|11189.4|0
1721859090000|2024-07-24 22:11:30|11202|11190|11201.3|11189.3|11202|11190|11201.3|11189.3|0
1721859100000|2024-07-24 22:11:40|11201.4|11189.4|11201.8|11189.8|11201.8|11189.8|11201.4|11189.4|0
1721859110000|2024-07-24 22:11:50|11202|11190|11200|11188|11202|11190|11200|11188|0
1721859120000|2024-07-24 22:12:00|11199.7|11187.7|11199.3|11187.3|11200|11188|11199.1|11187.1|0
1721859130000|2024-07-24 22:12:10|11199.5|11187.5|11199.5|11187.5|11200|11188|11199.1|11187.1|0
1721859150000|2024-07-24 22:12:30|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.5|11187.5|0
1721859160000|2024-07-24 22:12:40|11199.5|11187.5|11200|11188|11200|11188|11199.5|11187.5|0
1721859180000|2024-07-24 22:13:00|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|0
1721859200000|2024-07-24 22:13:20|11199.7|11187.7|11200|11188|11200|11188|11199.7|11187.7|0
1721859210000|2024-07-24 22:13:30|11199.7|11187.7|11200|11188|11200|11188|11199.5|11187.5|0
1721859230000|2024-07-24 22:13:50|11200.2|11188.2|11200|11188|11200.2|11188.2|11199.5|11187.5|0
1721859240000|2024-07-24 22:14:00|11200.4|11188.4|11200.4|11188.4|11200.6|11188.6|11200.4|11188.4|0
1721859250000|2024-07-24 22:14:10|11200.2|11188.2|11200.4|11188.4|11200.4|11188.4|11200|11188|0
1721859260000|2024-07-24 22:14:20|11200.2|11188.2|11200.8|11188.8|11201.1|11189.1|11200|11188|0
1721859270000|2024-07-24 22:14:30|11200.6|11188.6|11200.4|11188.4|11200.6|11188.6|11200.4|11188.4|0
1721859280000|2024-07-24 22:14:40|11200.6|11188.6|11200.8|11188.8|11200.8|11188.8|11200.6|11188.6|0
1721859300000|2024-07-24 22:15:00|11200.9|11188.9|11200.8|11188.8|11200.9|11188.9|11200.8|11188.8|0
1721859310000|2024-07-24 22:15:10|11200.6|11188.6|11200.9|11188.9|11200.9|11188.9|11200.2|11188.2|0
1721859320000|2024-07-24 22:15:20|11201|11189|11201.5|11189.5|11201.5|11189.5|11201|11189|0
1721859340000|2024-07-24 22:15:40|11201.9|11189.9|11201.5|11189.5|11201.9|11189.9|11201.5|11189.5|0
1721859350000|2024-07-24 22:15:50|11202|11190|11202.8|11190.8|11202.8|11190.8|11201.9|11189.9|0
1721859360000|2024-07-24 22:16:00|11203|11191|11203.7|11191.7|11203.7|11191.7|11203|11191|0
1721859370000|2024-07-24 22:16:10|11203.3|11191.3|11203.7|11191.7|11203.7|11191.7|11203.2|11191.2|0
1721859380000|2024-07-24 22:16:20|11203.3|11191.3|11203.2|11191.2|11203.7|11191.7|11202.8|11190.8|0
1721859390000|2024-07-24 22:16:30|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.2|11191.2|0
1721859400000|2024-07-24 22:16:40|11203.3|11191.3|11203.5|11191.5|11203.5|11191.5|11203.3|11191.3|0
1721859410000|2024-07-24 22:16:50|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|0
1721859420000|2024-07-24 22:17:00|11203.1|11191.1|11202.9|11190.9|11203.1|11191.1|11202.9|11190.9|0
1721859430000|2024-07-24 22:17:10|11203|11191|11202.9|11190.9|11203.3|11191.3|11202.9|11190.9|0
1721859450000|2024-07-24 22:17:30|11203|11191|11203.3|11191.3|11203.3|11191.3|11203|11191|0
1721859470000|2024-07-24 22:17:50|11202.9|11190.9|11203.5|11191.5|11203.5|11191.5|11202.9|11190.9|0
1721859480000|2024-07-24 22:18:00|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|0
1721859500000|2024-07-24 22:18:20|11203.5|11191.5|11203.9|11191.9|11203.9|11191.9|11203.5|11191.5|0
1721859540000|2024-07-24 22:19:00|11203.5|11191.5|11203.9|11191.9|11203.9|11191.9|11203.3|11191.3|0
1721859550000|2024-07-24 22:19:10|11204|11192|11203.9|11191.9|11204.2|11192.2|11203.9|11191.9|0
1721859560000|2024-07-24 22:19:20|11204|11192|11205.3|11193.3|11205.9|11193.9|11204|11192|0
1721859570000|2024-07-24 22:19:30|11205.4|11193.4|11205.7|11193.7|11205.9|11193.9|11205.3|11193.3|0
1721859580000|2024-07-24 22:19:40|11205.3|11193.3|11205.9|11193.9|11206.1|11194.1|11205.3|11193.3|0
1721859590000|2024-07-24 22:19:50|11205.3|11193.3|11204.6|11192.6|11205.3|11193.3|11204.6|11192.6|0
1721859600000|2024-07-24 22:20:00|11204.8|11192.8|11204.6|11192.6|11205|11193|11204.6|11192.6|0
1721859620000|2024-07-24 22:20:20|11204.4|11192.4|11203.9|11191.9|11204.4|11192.4|11203.9|11191.9|0
1721859630000|2024-07-24 22:20:30|11203.5|11191.5|11203.9|11191.9|11203.9|11191.9|11203.3|11191.3|0
1721859640000|2024-07-24 22:20:40|11203.5|11191.5|11204.2|11192.2|11204.2|11192.2|11203.5|11191.5|0
1721859650000|2024-07-24 22:20:50|11204.6|11192.6|11204.2|11192.2|11204.6|11192.6|11204.2|11192.2|0
1721859660000|2024-07-24 22:21:00|11204.6|11192.6|11204.2|11192.2|11204.6|11192.6|11204.2|11192.2|0
1721859670000|2024-07-24 22:21:10|11203.9|11191.9|11203.3|11191.3|11203.9|11191.9|11203.3|11191.3|0
1721859680000|2024-07-24 22:21:20|11201.5|11189.5|11201.2|11189.2|11201.5|11189.5|11200.8|11188.8|0
1721859690000|2024-07-24 22:21:30|11201.5|11189.5|11201.2|11189.2|11201.5|11189.5|11201.2|11189.2|0
1721859700000|2024-07-24 22:21:40|11201|11189|11200.8|11188.8|11201|11189|11200.8|11188.8|0
1721859710000|2024-07-24 22:21:50|11201.2|11189.2|11200.8|11188.8|11201.2|11189.2|11200.8|11188.8|0
1721859720000|2024-07-24 22:22:00|11200.6|11188.6|11198.8|11186.8|11200.6|11188.6|11198.8|11186.8|0
1721859730000|2024-07-24 22:22:10|11199|11187|11199.1|11187.1|11199.1|11187.1|11199|11187|0
1721859740000|2024-07-24 22:22:20|11199.3|11187.3|11199.5|11187.5|11199.9|11187.9|11199.3|11187.3|0
1721859750000|2024-07-24 22:22:30|11199.3|11187.3|11199.1|11187.1|11199.3|11187.3|11199.1|11187.1|0
1721859760000|2024-07-24 22:22:40|11199|11187|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1721859770000|2024-07-24 22:22:50|11199.1|11187.1|11199|11187|11199.5|11187.5|11198.8|11186.8|0
1721859780000|2024-07-24 22:23:00|11198.9|11186.9|11199.1|11187.1|11199.5|11187.5|11198.8|11186.8|0
1721859810000|2024-07-24 22:23:30|11199.3|11187.3|11199.1|11187.1|11199.3|11187.3|11198.8|11186.8|0
1721859820000|2024-07-24 22:23:40|11198.8|11186.8|11199.1|11187.1|11199.1|11187.1|11198.8|11186.8|0
1721859830000|2024-07-24 22:23:50|11199.3|11187.3|11199.5|11187.5|11199.5|11187.5|11199.3|11187.3|0
1721859850000|2024-07-24 22:24:10|11199.3|11187.3|11199.5|11187.5|11199.5|11187.5|11199.1|11187.1|0
1721859860000|2024-07-24 22:24:20|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|0
1721859870000|2024-07-24 22:24:30|11200.4|11188.4|11199.9|11187.9|11200.4|11188.4|11199.9|11187.9|0
1721859900000|2024-07-24 22:25:00|11200.4|11188.4|11199.9|11187.9|11200.4|11188.4|11199.9|11187.9|0
1721859910000|2024-07-24 22:25:10|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|0
1721859920000|2024-07-24 22:25:20|11199.3|11187.3|11199.5|11187.5|11199.5|11187.5|11199.1|11187.1|0
1721859930000|2024-07-24 22:25:30|11199.3|11187.3|11199.5|11187.5|11199.5|11187.5|11199.3|11187.3|0
1721859940000|2024-07-24 22:25:40|11199.3|11187.3|11199.1|11187.1|11199.3|11187.3|11199.1|11187.1|0
1721859950000|2024-07-24 22:25:50|11199.3|11187.3|11199.9|11187.9|11199.9|11187.9|11199.3|11187.3|0
1721859960000|2024-07-24 22:26:00|11199.7|11187.7|11199.5|11187.5|11199.9|11187.9|11199.5|11187.5|0
1721859970000|2024-07-24 22:26:10|11199.7|11187.7|11199.5|11187.5|11199.7|11187.7|11199.5|11187.5|0
1721859980000|2024-07-24 22:26:20|11199.3|11187.3|11199.1|11187.1|11199.3|11187.3|11199.1|11187.1|0
1721860000000|2024-07-24 22:26:40|11199|11187|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1721860010000|2024-07-24 22:26:50|11199|11187|11198.4|11186.4|11199|11187|11198.4|11186.4|0
1721860020000|2024-07-24 22:27:00|11198|11186|11198.4|11186.4|11198.4|11186.4|11198|11186|0
1721860030000|2024-07-24 22:27:10|11197.9|11185.9|11197.1|11185.1|11197.9|11185.9|11196.7|11184.7|0
1721860040000|2024-07-24 22:27:20|11197.5|11185.5|11197.9|11185.9|11197.9|11185.9|11197.1|11185.1|0
1721860050000|2024-07-24 22:27:30|11198.4|11186.4|11197.9|11185.9|11198.4|11186.4|11197.9|11185.9|0
1721860070000|2024-07-24 22:27:50|11197.8|11185.8|11197.7|11185.7|11197.9|11185.9|11197.5|11185.5|0
1721860080000|2024-07-24 22:28:00|11197.9|11185.9|11197.5|11185.5|11197.9|11185.9|11197.5|11185.5|0
1721860090000|2024-07-24 22:28:10|11197.3|11185.3|11197.9|11185.9|11197.9|11185.9|11197.3|11185.3|0
1721860100000|2024-07-24 22:28:20|11197.8|11185.8|11197.1|11185.1|11197.8|11185.8|11197.1|11185.1|0
1721860110000|2024-07-24 22:28:30|11196.9|11184.9|11197.5|11185.5|11197.5|11185.5|11196.9|11184.9|0
1721860120000|2024-07-24 22:28:40|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|11197.7|11185.7|0
1721860130000|2024-07-24 22:28:50|11197.8|11185.8|11197.5|11185.5|11197.8|11185.8|11197.5|11185.5|0
1721860140000|2024-07-24 22:29:00|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|0
1721860150000|2024-07-24 22:29:10|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.1|11185.1|0
1721860160000|2024-07-24 22:29:20|11197.3|11185.3|11197.3|11185.3|11197.5|11185.5|11197.1|11185.1|0
1721860170000|2024-07-24 22:29:30|11197.5|11185.5|11197.1|11185.1|11197.5|11185.5|11197.1|11185.1|0
1721860190000|2024-07-24 22:29:50|11197.3|11185.3|11197.1|11185.1|11197.5|11185.5|11197.1|11185.1|0
1721860200000|2024-07-24 22:30:00|11197.3|11185.3|11197.9|11185.9|11198.4|11186.4|11197.3|11185.3|0
1721860210000|2024-07-24 22:30:10|11198.4|11186.4|11197.9|11185.9|11198.4|11186.4|11197.9|11185.9|0
1721860220000|2024-07-24 22:30:20|11197.8|11185.8|11197.5|11185.5|11197.9|11185.9|11197.5|11185.5|0
1721860230000|2024-07-24 22:30:30|11197.1|11185.1|11198.4|11186.4|11198.4|11186.4|11197.1|11185.1|0
1721860240000|2024-07-24 22:30:40|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.4|11186.4|0
1721860250000|2024-07-24 22:30:50|11198.6|11186.6|11199.1|11187.1|11199.1|11187.1|11198.4|11186.4|0
1721860260000|2024-07-24 22:31:00|11198.8|11186.8|11198.8|11186.8|11199.1|11187.1|11198.8|11186.8|0
1721860270000|2024-07-24 22:31:10|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.4|11186.4|0
1721860280000|2024-07-24 22:31:20|11198.6|11186.6|11198.4|11186.4|11198.6|11186.6|11198.4|11186.4|0
1721860290000|2024-07-24 22:31:30|11198|11186|11198.4|11186.4|11198.4|11186.4|11198|11186|0
1721860300000|2024-07-24 22:31:40|11198|11186|11198.4|11186.4|11198.4|11186.4|11198|11186|0
1721860310000|2024-07-24 22:31:50|11198|11186|11198.4|11186.4|11198.4|11186.4|11198|11186|0
1721860320000|2024-07-24 22:32:00|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.6|11186.6|0
1721860330000|2024-07-24 22:32:10|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.4|11186.4|0
1721860340000|2024-07-24 22:32:20|11198.6|11186.6|11198.4|11186.4|11198.6|11186.6|11198.4|11186.4|0
1721860350000|2024-07-24 22:32:30|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.4|11186.4|0
1721860370000|2024-07-24 22:32:50|11199|11187|11199.1|11187.1|11199.1|11187.1|11198.8|11186.8|0
1721860390000|2024-07-24 22:33:10|11199|11187|11198.8|11186.8|11199.1|11187.1|11198.8|11186.8|0
1721860400000|2024-07-24 22:33:20|11199|11187|11199.1|11187.1|11199.1|11187.1|11198.8|11186.8|0
1721860410000|2024-07-24 22:33:30|11199|11187|11199|11187|11199|11187|11199|11187|0
1721860420000|2024-07-24 22:33:40|11199.1|11187.1|11199.3|11187.3|11199.5|11187.5|11199.1|11187.1|0
1721860430000|2024-07-24 22:33:50|11199.1|11187.1|11199.5|11187.5|11199.5|11187.5|11199.1|11187.1|0
1721860440000|2024-07-24 22:34:00|11199.9|11187.9|11200.4|11188.4|11200.4|11188.4|11199.9|11187.9|0
1721860450000|2024-07-24 22:34:10|11200.2|11188.2|11200.4|11188.4|11200.4|11188.4|11200.2|11188.2|0
1721860460000|2024-07-24 22:34:20|11200.6|11188.6|11200.4|11188.4|11200.8|11188.8|11200.4|11188.4|0
1721860470000|2024-07-24 22:34:30|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.6|11188.6|0
1721860480000|2024-07-24 22:34:40|11201|11189|11200.8|11188.8|11201.2|11189.2|11200.4|11188.4|0
1721860490000|2024-07-24 22:34:50|11201|11189|11201.2|11189.2|11201.2|11189.2|11201|11189|0
1721860500000|2024-07-24 22:35:00|11201|11189|11200.8|11188.8|11201|11189|11200.4|11188.4|0
1721860510000|2024-07-24 22:35:10|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201|11189|0
1721860530000|2024-07-24 22:35:30|11201|11189|11201.2|11189.2|11201.2|11189.2|11201|11189|0
1721860540000|2024-07-24 22:35:40|11201|11189|11201.2|11189.2|11201.2|11189.2|11200.8|11188.8|0
1721860550000|2024-07-24 22:35:50|11201.3|11189.3|11201.5|11189.5|11201.5|11189.5|11201.3|11189.3|0
1721860560000|2024-07-24 22:36:00|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1721860570000|2024-07-24 22:36:10|11201.7|11189.7|11202.1|11190.1|11202.1|11190.1|11201.5|11189.5|0
1721860590000|2024-07-24 22:36:30|11201.7|11189.7|11202.1|11190.1|11202.1|11190.1|11201.5|11189.5|0
1721860600000|2024-07-24 22:36:40|11202.5|11190.5|11202.8|11190.8|11202.8|11190.8|11202.5|11190.5|0
1721860610000|2024-07-24 22:36:50|11202.6|11190.6|11202.5|11190.5|11202.6|11190.6|11202.5|11190.5|0
1721860620000|2024-07-24 22:37:00|11202.4|11190.4|11201.2|11189.2|11202.4|11190.4|11201.2|11189.2|0
1721860630000|2024-07-24 22:37:10|11201.5|11189.5|11202.1|11190.1|11202.1|11190.1|11201.5|11189.5|0
1721860640000|2024-07-24 22:37:20|11202.3|11190.3|11202.1|11190.1|11202.5|11190.5|11202.1|11190.1|0
1721860650000|2024-07-24 22:37:30|11201.5|11189.5|11202.1|11190.1|11202.1|11190.1|11201.5|11189.5|0
1721860660000|2024-07-24 22:37:40|11201.7|11189.7|11201.5|11189.5|11201.7|11189.7|11201.5|11189.5|0
1721860680000|2024-07-24 22:38:00|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1721860720000|2024-07-24 22:38:40|11201.7|11189.7|11201.5|11189.5|11201.7|11189.7|11201.5|11189.5|0
1721860730000|2024-07-24 22:38:50|11201.3|11189.3|11201.2|11189.2|11201.3|11189.3|11201.2|11189.2|0
1721860740000|2024-07-24 22:39:00|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1721860780000|2024-07-24 22:39:40|11201|11189|11201.2|11189.2|11201.2|11189.2|11201|11189|0
1721860790000|2024-07-24 22:39:50|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1721860800000|2024-07-24 22:40:00|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11201.7|11189.7|0
1721860810000|2024-07-24 22:40:10|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1721860840000|2024-07-24 22:40:40|11201.7|11189.7|11201.5|11189.5|11201.7|11189.7|11201.5|11189.5|0
1721860890000|2024-07-24 22:41:30|11202.1|11190.1|11201.7|11189.7|11202.1|11190.1|11201.5|11189.5|0
1721860900000|2024-07-24 22:41:40|11202.1|11190.1|11201.5|11189.5|11202.1|11190.1|11201.5|11189.5|0
1721860930000|2024-07-24 22:42:10|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1721860960000|2024-07-24 22:42:40|11202.3|11190.3|11202.8|11190.8|11202.8|11190.8|11202.1|11190.1|0
1721860970000|2024-07-24 22:42:50|11202.6|11190.6|11202.5|11190.5|11202.6|11190.6|11202.5|11190.5|0
1721860980000|2024-07-24 22:43:00|11202.4|11190.4|11201.5|11189.5|11202.4|11190.4|11201.5|11189.5|0
1721861010000|2024-07-24 22:43:30|11201.3|11189.3|11201|11189|11201.3|11189.3|11201|11189|0
1721861020000|2024-07-24 22:43:40|11200.8|11188.8|11201.2|11189.2|11201.2|11189.2|11200.8|11188.8|0
1721861030000|2024-07-24 22:43:50|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1721861060000|2024-07-24 22:44:20|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1721861070000|2024-07-24 22:44:30|11202.5|11190.5|11202.1|11190.1|11202.5|11190.5|11202.1|11190.1|0
1721861090000|2024-07-24 22:44:50|11202.3|11190.3|11202.5|11190.5|11202.5|11190.5|11202.3|11190.3|0
1721861100000|2024-07-24 22:45:00|11202.4|11190.4|11201.5|11189.5|11202.4|11190.4|11201.5|11189.5|0
1721861130000|2024-07-24 22:45:30|11201.3|11189.3|11201.2|11189.2|11201.3|11189.3|11201.2|11189.2|0
1721861150000|2024-07-24 22:45:50|11200.8|11188.8|11200.8|11188.8|11201|11189|11200.8|11188.8|0
1721861160000|2024-07-24 22:46:00|11201|11189|11201.2|11189.2|11201.2|11189.2|11201|11189|0
1721861180000|2024-07-24 22:46:20|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1721861210000|2024-07-24 22:46:50|11200.6|11188.6|11200.8|11188.8|11200.8|11188.8|11200.4|11188.4|0
1721861220000|2024-07-24 22:47:00|11200.6|11188.6|11200.8|11188.8|11200.8|11188.8|11200.4|11188.4|0
1721861230000|2024-07-24 22:47:10|11200.6|11188.6|11199.9|11187.9|11200.6|11188.6|11199.9|11187.9|0
1721861240000|2024-07-24 22:47:20|11199.7|11187.7|11199.9|11187.9|11199.9|11187.9|11199.7|11187.7|0
1721861250000|2024-07-24 22:47:30|11199.5|11187.5|11199.9|11187.9|11199.9|11187.9|11199.5|11187.5|0
1721861260000|2024-07-24 22:47:40|11200.2|11188.2|11199.9|11187.9|11200.4|11188.4|11199.9|11187.9|0
1721861280000|2024-07-24 22:48:00|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|0
1721861290000|2024-07-24 22:48:10|11199.9|11187.9|11200.4|11188.4|11200.4|11188.4|11199.9|11187.9|0
1721861300000|2024-07-24 22:48:20|11200.2|11188.2|11199.9|11187.9|11200.2|11188.2|11199.9|11187.9|0
1721861310000|2024-07-24 22:48:30|11199.7|11187.7|11199.9|11187.9|11199.9|11187.9|11199.7|11187.7|0
1721861320000|2024-07-24 22:48:40|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1721861330000|2024-07-24 22:48:50|11199.9|11187.9|11199.7|11187.7|11199.9|11187.9|11199.7|11187.7|0
1721861340000|2024-07-24 22:49:00|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|11199.7|11187.7|0
1721861360000|2024-07-24 22:49:20|11200.2|11188.2|11200.4|11188.4|11200.4|11188.4|11200.2|11188.2|0
1721861380000|2024-07-24 22:49:40|11200.8|11188.8|11200.4|11188.4|11200.8|11188.8|11200.2|11188.2|0
1721861390000|2024-07-24 22:49:50|11200.8|11188.8|11200.6|11188.6|11200.8|11188.8|11200.4|11188.4|0
1721861400000|2024-07-24 22:50:00|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.2|11188.2|0
1721861430000|2024-07-24 22:50:30|11200.6|11188.6|11200.8|11188.8|11200.8|11188.8|11200.6|11188.6|0
1721861450000|2024-07-24 22:50:50|11201|11189|11201.2|11189.2|11201.2|11189.2|11201|11189|0
1721861460000|2024-07-24 22:51:00|11201|11189|11201.2|11189.2|11201.2|11189.2|11201|11189|0
1721861490000|2024-07-24 22:51:30|11201|11189|11200.8|11188.8|11201|11189|11200.4|11188.4|0
1721861500000|2024-07-24 22:51:40|11200.6|11188.6|11200.4|11188.4|11200.8|11188.8|11200.4|11188.4|0
1721861510000|2024-07-24 22:51:50|11200.6|11188.6|11200.8|11188.8|11200.8|11188.8|11200.4|11188.4|0
1721861530000|2024-07-24 22:52:10|11200.6|11188.6|11200.4|11188.4|11200.6|11188.6|11200.4|11188.4|0
1721861550000|2024-07-24 22:52:30|11199.9|11187.9|11199.5|11187.5|11199.9|11187.9|11199.3|11187.3|0
1721861560000|2024-07-24 22:52:40|11199.3|11187.3|11199.1|11187.1|11199.3|11187.3|11199.1|11187.1|0
1721861580000|2024-07-24 22:53:00|11199|11187|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1721861600000|2024-07-24 22:53:20|11198.4|11186.4|11198.8|11186.8|11198.8|11186.8|11198.4|11186.4|0
1721861610000|2024-07-24 22:53:30|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1721861620000|2024-07-24 22:53:40|11199.3|11187.3|11199.1|11187.1|11199.5|11187.5|11199.1|11187.1|0
1721861640000|2024-07-24 22:54:00|11199.2|11187.2|11199.9|11187.9|11199.9|11187.9|11199.2|11187.2|0
1721861690000|2024-07-24 22:54:50|11200.2|11188.2|11199.9|11187.9|11200.2|11188.2|11199.9|11187.9|0
1721861700000|2024-07-24 22:55:00|11200.2|11188.2|11199.5|11187.5|11200.4|11188.4|11199.5|11187.5|0
1721861710000|2024-07-24 22:55:10|11199.7|11187.7|11199.9|11187.9|11199.9|11187.9|11199.7|11187.7|0
1721861770000|2024-07-24 22:56:10|11200.2|11188.2|11199.9|11187.9|11200.4|11188.4|11199.9|11187.9|0
1721861790000|2024-07-24 22:56:30|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|0
1721861800000|2024-07-24 22:56:40|11199.3|11187.3|11199.1|11187.1|11199.3|11187.3|11199.1|11187.1|0
1721861820000|2024-07-24 22:57:00|11199.2|11187.2|11199.5|11187.5|11199.5|11187.5|11199.2|11187.2|0
1721861830000|2024-07-24 22:57:10|11199.3|11187.3|11199.1|11187.1|11199.3|11187.3|11199.1|11187.1|0
1721861840000|2024-07-24 22:57:20|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1721861850000|2024-07-24 22:57:30|11198.6|11186.6|11197.5|11185.5|11198.8|11186.8|11197.5|11185.5|0
1721861860000|2024-07-24 22:57:40|11197.3|11185.3|11197.5|11185.5|11197.5|11185.5|11197.1|11185.1|0
1721861880000|2024-07-24 22:58:00|11197.9|11185.9|11198.4|11186.4|11198.4|11186.4|11197.9|11185.9|0
1721861900000|2024-07-24 22:58:20|11198|11186|11197.9|11185.9|11198|11186|11197.9|11185.9|0
1721861910000|2024-07-24 22:58:30|11198.4|11186.4|11198.8|11186.8|11198.8|11186.8|11198.4|11186.4|0
1721861920000|2024-07-24 22:58:40|11199|11187|11199.5|11187.5|11199.5|11187.5|11199|11187|0
1721861930000|2024-07-24 22:58:50|11199.7|11187.7|11199.9|11187.9|11199.9|11187.9|11199.7|11187.7|0
1721861940000|2024-07-24 22:59:00|11199.5|11187.5|11199.1|11187.1|11199.5|11187.5|11199.1|11187.1|0
1721861950000|2024-07-24 22:59:10|11199.3|11187.3|11199.5|11187.5|11199.5|11187.5|11199.3|11187.3|0
1721861960000|2024-07-24 22:59:20|11199.9|11187.9|11199.5|11187.5|11199.9|11187.9|11199.5|11187.5|0
1721861970000|2024-07-24 22:59:30|11199.1|11187.1|11198.6|11186.6|11199.1|11187.1|11198.4|11186.4|0
1721861980000|2024-07-24 22:59:40|11196.8|11184.8|11196.8|11184.8|11197|11185|11196.8|11184.8|0
1721861990000|2024-07-24 22:59:50|11197|11185|11197|11185|11197|11185|11197|11185|0
1721862000000|2024-07-24 23:00:00|11197.4|11185.4|11197|11185|11197.7|11185.7|11197|11185|0
1721862020000|2024-07-24 23:00:20|11196.6|11184.6|11196.8|11184.8|11196.8|11184.8|11196.6|11184.6|0
1721862030000|2024-07-24 23:00:30|11197|11185|11197|11185|11197|11185|11197|11185|0
1721862040000|2024-07-24 23:00:40|11196.6|11184.6|11197|11185|11197|11185|11196.6|11184.6|0
1721862050000|2024-07-24 23:00:50|11196.8|11184.8|11196.3|11184.3|11196.8|11184.8|11196.1|11184.1|0
1721862060000|2024-07-24 23:01:00|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.3|11184.3|0
1721862070000|2024-07-24 23:01:10|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|0
1721862080000|2024-07-24 23:01:20|11196.3|11184.3|11196.1|11184.1|11196.6|11184.6|11196.1|11184.1|0
1721862090000|2024-07-24 23:01:30|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|0
1721862100000|2024-07-24 23:01:40|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1721862110000|2024-07-24 23:01:50|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|0
1721862120000|2024-07-24 23:02:00|11195.7|11183.7|11195.9|11183.9|11195.9|11183.9|11195.7|11183.7|0
1721862130000|2024-07-24 23:02:10|11195.7|11183.7|11195.5|11183.5|11195.7|11183.7|11195.5|11183.5|0
1721862140000|2024-07-24 23:02:20|11195.7|11183.7|11195.1|11183.1|11195.7|11183.7|11194.9|11182.9|0
1721862160000|2024-07-24 23:02:40|11194.9|11182.9|11195.1|11183.1|11195.1|11183.1|11194.6|11182.6|0
1721862170000|2024-07-24 23:02:50|11194.9|11182.9|11194.6|11182.6|11195.1|11183.1|11194.6|11182.6|0
1721862180000|2024-07-24 23:03:00|11194.9|11182.9|11194.6|11182.6|11195.1|11183.1|11194.6|11182.6|0
1721862190000|2024-07-24 23:03:10|11194.4|11182.4|11194.2|11182.2|11194.6|11182.6|11194.2|11182.2|0
1721862210000|2024-07-24 23:03:30|11194.4|11182.4|11194.6|11182.6|11194.6|11182.6|11194.2|11182.2|0
1721862220000|2024-07-24 23:03:40|11194.9|11182.9|11194.2|11182.2|11195.1|11183.1|11194.2|11182.2|0
1721862230000|2024-07-24 23:03:50|11193.8|11181.8|11193.8|11181.8|11194|11182|11193.8|11181.8|0
1721862240000|2024-07-24 23:04:00|11194|11182|11194.2|11182.2|11194.2|11182.2|11194|11182|0
1721862250000|2024-07-24 23:04:10|11194.4|11182.4|11194.6|11182.6|11194.6|11182.6|11194.4|11182.4|0
1721862260000|2024-07-24 23:04:20|11194.9|11182.9|11194.6|11182.6|11195.1|11183.1|11194.6|11182.6|0
1721862270000|2024-07-24 23:04:30|11194.2|11182.2|11193.8|11181.8|11194.2|11182.2|11193.8|11181.8|0
1721862280000|2024-07-24 23:04:40|11193.5|11181.5|11193.8|11181.8|11194.2|11182.2|11193.5|11181.5|0
1721862290000|2024-07-24 23:04:50|11194|11182|11193.8|11181.8|11194.2|11182.2|11193.8|11181.8|0
1721862300000|2024-07-24 23:05:00|11194|11182|11193.8|11181.8|11194.2|11182.2|11193.8|11181.8|0
1721862310000|2024-07-24 23:05:10|11194|11182|11194.2|11182.2|11194.2|11182.2|11194|11182|0
1721862320000|2024-07-24 23:05:20|11194.6|11182.6|11194.4|11182.4|11194.6|11182.6|11194.4|11182.4|0
1721862330000|2024-07-24 23:05:30|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.4|11182.4|0
1721862350000|2024-07-24 23:05:50|11195.1|11183.1|11197.3|11185.3|11197.3|11185.3|11194.9|11182.9|0
1721862360000|2024-07-24 23:06:00|11196.9|11184.9|11197.7|11185.7|11197.7|11185.7|11196.9|11184.9|0
1721862390000|2024-07-24 23:06:30|11198|11186|11198|11186|11198|11186|11198|11186|0
1721862400000|2024-07-24 23:06:40|11197.8|11185.8|11197.7|11185.7|11197.8|11185.8|11197.5|11185.5|0
1721862410000|2024-07-24 23:06:50|11197.6|11185.6|11197.7|11185.7|11197.7|11185.7|11197.5|11185.5|0
1721862420000|2024-07-24 23:07:00|11198|11186|11197.3|11185.3|11198|11186|11196.4|11184.4|0
1721862430000|2024-07-24 23:07:10|11197.5|11185.5|11197.3|11185.3|11197.7|11185.7|11197.3|11185.3|0
1721862450000|2024-07-24 23:07:30|11197.1|11185.1|11196.4|11184.4|11197.1|11185.1|11196.4|11184.4|0
1721862460000|2024-07-24 23:07:40|11196.7|11184.7|11196.9|11184.9|11197.1|11185.1|11196.7|11184.7|0
1721862480000|2024-07-24 23:08:00|11197.1|11185.1|11197.3|11185.3|11197.3|11185.3|11197.1|11185.1|0
1721862490000|2024-07-24 23:08:10|11197.5|11185.5|11197.7|11185.7|11197.7|11185.7|11197.5|11185.5|0
1721862510000|2024-07-24 23:08:30|11197.6|11185.6|11197.7|11185.7|11197.7|11185.7|11197.5|11185.5|0
1721862520000|2024-07-24 23:08:40|11197.8|11185.8|11198|11186|11198|11186|11197.8|11185.8|0
1721862550000|2024-07-24 23:09:10|11197.8|11185.8|11197.7|11185.7|11198|11186|11197.7|11185.7|0
1721862560000|2024-07-24 23:09:20|11198|11186|11198|11186|11198|11186|11198|11186|0
1721862580000|2024-07-24 23:09:40|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1721862600000|2024-07-24 23:10:00|11198.8|11186.8|11198.9|11186.9|11198.9|11186.9|11198.8|11186.8|0
1721862610000|2024-07-24 23:10:10|11198.8|11186.8|11198.8|11186.8|11198.9|11186.9|11198.8|11186.8|0
1721862620000|2024-07-24 23:10:20|11198.9|11186.9|11198.6|11186.6|11198.9|11186.9|11198.6|11186.6|0
1721862630000|2024-07-24 23:10:30|11198.2|11186.2|11198|11186|11198.2|11186.2|11197.8|11185.8|0
1721862640000|2024-07-24 23:10:40|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.7|11185.7|0
1721862650000|2024-07-24 23:10:50|11198|11186|11198|11186|11198|11186|11198|11186|0
1721862660000|2024-07-24 23:11:00|11197.8|11185.8|11198|11186|11198|11186|11197.8|11185.8|0
1721862680000|2024-07-24 23:11:20|11197.8|11185.8|11197.7|11185.7|11197.8|11185.8|11197.7|11185.7|0
1721862690000|2024-07-24 23:11:30|11198|11186|11198|11186|11198|11186|11198|11186|0
1721862710000|2024-07-24 23:11:50|11198.2|11186.2|11198|11186|11198.2|11186.2|11198|11186|0
1721862720000|2024-07-24 23:12:00|11197.8|11185.8|11198|11186|11198|11186|11197.7|11185.7|0
1721862730000|2024-07-24 23:12:10|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1721862740000|2024-07-24 23:12:20|11197.8|11185.8|11198|11186|11198|11186|11197.8|11185.8|0
1721862760000|2024-07-24 23:12:40|11197.8|11185.8|11197.7|11185.7|11197.8|11185.8|11197.7|11185.7|0
1721862770000|2024-07-24 23:12:50|11197.6|11185.6|11197.3|11185.3|11197.6|11185.6|11197.3|11185.3|0
1721862780000|2024-07-24 23:13:00|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1721862790000|2024-07-24 23:13:10|11197.8|11185.8|11198.6|11186.6|11198.6|11186.6|11197.7|11185.7|0
1721862800000|2024-07-24 23:13:20|11198.2|11186.2|11198.6|11186.6|11198.6|11186.6|11198.2|11186.2|0
1721862810000|2024-07-24 23:13:30|11198.2|11186.2|11198|11186|11198.2|11186.2|11198|11186|0
1721862820000|2024-07-24 23:13:40|11197.8|11185.8|11198|11186|11198|11186|11197.7|11185.7|0
1721862840000|2024-07-24 23:14:00|11197.8|11185.8|11197.8|11185.8|11198|11186|11197.8|11185.8|0
1721862850000|2024-07-24 23:14:10|11198|11186|11198|11186|11198|11186|11197.8|11185.8|0
1721862860000|2024-07-24 23:14:20|11197.8|11185.8|11197.7|11185.7|11198|11186|11197.7|11185.7|0
1721862870000|2024-07-24 23:14:30|11197.8|11185.8|11197.7|11185.7|11198|11186|11197.7|11185.7|0
1721862890000|2024-07-24 23:14:50|11198|11186|11198|11186|11198|11186|11198|11186|0
1721862920000|2024-07-24 23:15:20|11198.6|11186.6|11199.1|11187.1|11199.1|11187.1|11198.6|11186.6|0
1721862930000|2024-07-24 23:15:30|11198.9|11186.9|11199.3|11187.3|11199.3|11187.3|11198.9|11186.9|0
1721862940000|2024-07-24 23:15:40|11199.1|11187.1|11200.6|11188.6|11200.8|11188.8|11199.1|11187.1|0
1721862950000|2024-07-24 23:15:50|11201|11189|11200.8|11188.8|11201.3|11189.3|11200.6|11188.6|0
1721862960000|2024-07-24 23:16:00|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200|11188|0
1721862970000|2024-07-24 23:16:10|11200.8|11188.8|11200.6|11188.6|11201|11189|11200.6|11188.6|0
1721862980000|2024-07-24 23:16:20|11200.8|11188.8|11201|11189|11201|11189|11200.8|11188.8|0
1721862990000|2024-07-24 23:16:30|11201.1|11189.1|11200.6|11188.6|11201.3|11189.3|11200.6|11188.6|0
1721863000000|2024-07-24 23:16:40|11200.4|11188.4|11199.7|11187.7|11200.4|11188.4|11199.7|11187.7|0
1721863030000|2024-07-24 23:17:10|11199.3|11187.3|11199.7|11187.7|11199.7|11187.7|11199.3|11187.3|0
1721863040000|2024-07-24 23:17:20|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1721863050000|2024-07-24 23:17:30|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.3|11187.3|0
1721863060000|2024-07-24 23:17:40|11199.9|11187.9|11199.7|11187.7|11199.9|11187.9|11199.7|11187.7|0
1721863070000|2024-07-24 23:17:50|11199.9|11187.9|11200|11188|11200|11188|11199.9|11187.9|0
1721863080000|2024-07-24 23:18:00|11200.1|11188.1|11200.6|11188.6|11200.6|11188.6|11200.1|11188.1|0
1721863090000|2024-07-24 23:18:10|11200.4|11188.4|11200.6|11188.6|11200.6|11188.6|11200|11188|0
1721863100000|2024-07-24 23:18:20|11200.4|11188.4|11200.8|11188.8|11201|11189|11200.4|11188.4|0
1721863110000|2024-07-24 23:18:30|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721863120000|2024-07-24 23:18:40|11201|11189|11201|11189|11201|11189|11200.6|11188.6|0
1721863130000|2024-07-24 23:18:50|11200.6|11188.6|11201.3|11189.3|11201.3|11189.3|11200.6|11188.6|0
1721863140000|2024-07-24 23:19:00|11201|11189|11201|11189|11201.1|11189.1|11200.6|11188.6|0
1721863150000|2024-07-24 23:19:10|11200.8|11188.8|11201|11189|11201|11189|11200.8|11188.8|0
1721863160000|2024-07-24 23:19:20|11201.3|11189.3|11201.5|11189.5|11202.3|11190.3|11201.3|11189.3|0
1721863170000|2024-07-24 23:19:30|11201.7|11189.7|11201|11189|11201.7|11189.7|11201|11189|0
1721863180000|2024-07-24 23:19:40|11201.1|11189.1|11201|11189|11201.3|11189.3|11201|11189|0
1721863200000|2024-07-24 23:20:00|11201.1|11189.1|11201.3|11189.3|11201.3|11189.3|11201.1|11189.1|0
1721863210000|2024-07-24 23:20:10|11201|11189|11201|11189|11201|11189|11201|11189|0
1721863220000|2024-07-24 23:20:20|11200.8|11188.8|11200.6|11188.6|11201|11189|11200.4|11188.4|0
1721863230000|2024-07-24 23:20:30|11200.4|11188.4|11200|11188|11200.4|11188.4|11200|11188|0
1721863250000|2024-07-24 23:20:50|11200.1|11188.1|11200.4|11188.4|11200.4|11188.4|11200|11188|0
1721863260000|2024-07-24 23:21:00|11200.6|11188.6|11200|11188|11200.6|11188.6|11200|11188|0
1721863280000|2024-07-24 23:21:20|11200.1|11188.1|11200.6|11188.6|11200.8|11188.8|11200.1|11188.1|0
1721863300000|2024-07-24 23:21:40|11200.4|11188.4|11200.6|11188.6|11200.6|11188.6|11200|11188|0
1721863310000|2024-07-24 23:21:50|11200.4|11188.4|11200.6|11188.6|11200.6|11188.6|11200.4|11188.4|0
1721863350000|2024-07-24 23:22:30|11201|11189|11201|11189|11201|11189|11201|11189|0
1721863360000|2024-07-24 23:22:40|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721863370000|2024-07-24 23:22:50|11200.8|11188.8|11201|11189|11201|11189|11200.8|11188.8|0
1721863400000|2024-07-24 23:23:20|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721863430000|2024-07-24 23:23:50|11200.4|11188.4|11200|11188|11200.4|11188.4|11200|11188|0
1721863440000|2024-07-24 23:24:00|11200.1|11188.1|11200.6|11188.6|11200.6|11188.6|11200.1|11188.1|0
1721863450000|2024-07-24 23:24:10|11200.8|11188.8|11200.6|11188.6|11201|11189|11200.6|11188.6|0
1721863470000|2024-07-24 23:24:30|11200|11188|11200|11188|11200|11188|11200|11188|0
1721863490000|2024-07-24 23:24:50|11199.9|11187.9|11199.3|11187.3|11199.9|11187.9|11199.3|11187.3|0
1721863500000|2024-07-24 23:25:00|11199.1|11187.1|11198.9|11186.9|11199.1|11187.1|11198.9|11186.9|0
1721863510000|2024-07-24 23:25:10|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1721863530000|2024-07-24 23:25:30|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1721863540000|2024-07-24 23:25:40|11198.8|11186.8|11198.6|11186.6|11198.8|11186.8|11198.6|11186.6|0
1721863570000|2024-07-24 23:26:10|11198.8|11186.8|11199.1|11187.1|11199.3|11187.3|11198.8|11186.8|0
1721863580000|2024-07-24 23:26:20|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1721863590000|2024-07-24 23:26:30|11199.5|11187.5|11200|11188|11200.6|11188.6|11199.5|11187.5|0
1721863600000|2024-07-24 23:26:40|11200.1|11188.1|11200|11188|11200.4|11188.4|11200|11188|0
1721863610000|2024-07-24 23:26:50|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1721863620000|2024-07-24 23:27:00|11199.3|11187.3|11199.1|11187.1|11199.3|11187.3|11199.1|11187.1|0
1721863630000|2024-07-24 23:27:10|11199.3|11187.3|11198.9|11186.9|11199.3|11187.3|11198.9|11186.9|0
1721863640000|2024-07-24 23:27:20|11199.1|11187.1|11199.3|11187.3|11199.3|11187.3|11199.1|11187.1|0
1721863650000|2024-07-24 23:27:30|11198.9|11186.9|11199.3|11187.3|11199.3|11187.3|11198.9|11186.9|0
1721863680000|2024-07-24 23:28:00|11199.5|11187.5|11199.7|11187.7|11199.7|11187.7|11199.5|11187.5|0
1721863690000|2024-07-24 23:28:10|11199.5|11187.5|11199.3|11187.3|11199.5|11187.5|11199.3|11187.3|0
1721863720000|2024-07-24 23:28:40|11199.1|11187.1|11198.9|11186.9|11199.1|11187.1|11198.9|11186.9|0
1721863800000|2024-07-24 23:30:00|11198.8|11186.8|11197.3|11185.3|11198.8|11186.8|11196.9|11184.9|0
1721863810000|2024-07-24 23:30:10|11197.7|11185.7|11199.3|11187.3|11199.3|11187.3|11197.7|11185.7|0
1721863820000|2024-07-24 23:30:20|11198.9|11186.9|11198|11186|11198.9|11186.9|11198|11186|0
1721863830000|2024-07-24 23:30:30|11197.8|11185.8|11198|11186|11198|11186|11197.7|11185.7|0
1721863840000|2024-07-24 23:30:40|11197.8|11185.8|11197.7|11185.7|11197.8|11185.8|11197.7|11185.7|0
1721863850000|2024-07-24 23:30:50|11198|11186|11198|11186|11198|11186|11198|11186|0
1721863860000|2024-07-24 23:31:00|11197.7|11185.7|11198|11186|11198|11186|11197.7|11185.7|0
1721863870000|2024-07-24 23:31:10|11197.8|11185.8|11198|11186|11198|11186|11197.7|11185.7|0
1721863890000|2024-07-24 23:31:30|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1721863900000|2024-07-24 23:31:40|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1721863910000|2024-07-24 23:31:50|11198.8|11186.8|11198.9|11186.9|11198.9|11186.9|11198.6|11186.6|0
1721863920000|2024-07-24 23:32:00|11199.1|11187.1|11198.9|11186.9|11199.3|11187.3|11198.9|11186.9|0
1721863940000|2024-07-24 23:32:20|11198.6|11186.6|11198.6|11186.6|11198.9|11186.9|11198.6|11186.6|0
1721863960000|2024-07-24 23:32:40|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198|11186|0
1721863970000|2024-07-24 23:32:50|11198|11186|11198.6|11186.6|11198.6|11186.6|11198|11186|0
1721864000000|2024-07-24 23:33:20|11198.2|11186.2|11198.6|11186.6|11198.6|11186.6|11198|11186|0
1721864020000|2024-07-24 23:33:40|11198.2|11186.2|11198|11186|11198.6|11186.6|11198|11186|0
1721864040000|2024-07-24 23:34:00|11198.2|11186.2|11198.6|11186.6|11198.6|11186.6|11198.2|11186.2|0
1721864050000|2024-07-24 23:34:10|11198|11186|11198.6|11186.6|11198.6|11186.6|11198|11186|0
1721864060000|2024-07-24 23:34:20|11198.2|11186.2|11198|11186|11198.2|11186.2|11198|11186|0
1721864080000|2024-07-24 23:34:40|11198.2|11186.2|11198.9|11186.9|11198.9|11186.9|11198.2|11186.2|0
1721864100000|2024-07-24 23:35:00|11199|11187|11199.3|11187.3|11199.3|11187.3|11199|11187|0
1721864110000|2024-07-24 23:35:10|11199.5|11187.5|11199.3|11187.3|11199.5|11187.5|11199.3|11187.3|0
1721864130000|2024-07-24 23:35:30|11199.5|11187.5|11199.7|11187.7|11199.7|11187.7|11199.5|11187.5|0
1721864140000|2024-07-24 23:35:40|11199.5|11187.5|11199.7|11187.7|11199.7|11187.7|11199.5|11187.5|0
1721864150000|2024-07-24 23:35:50|11199.5|11187.5|11199.7|11187.7|11199.7|11187.7|11199.5|11187.5|0
1721864160000|2024-07-24 23:36:00|11199.5|11187.5|11199.7|11187.7|11199.7|11187.7|11199.3|11187.3|0
1721864170000|2024-07-24 23:36:10|11200|11188|11200|11188|11200|11188|11200|11188|0
1721864180000|2024-07-24 23:36:20|11200.1|11188.1|11200.6|11188.6|11200.6|11188.6|11200.1|11188.1|0
1721864190000|2024-07-24 23:36:30|11200|11188|11200.6|11188.6|11200.6|11188.6|11200|11188|0
1721864210000|2024-07-24 23:36:50|11200.8|11188.8|11201|11189|11201|11189|11200.8|11188.8|0
1721864230000|2024-07-24 23:37:10|11200.8|11188.8|11201|11189|11201|11189|11200.6|11188.6|0
1721864240000|2024-07-24 23:37:20|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1721864250000|2024-07-24 23:37:30|11200.8|11188.8|11200.6|11188.6|11200.8|11188.8|11200.6|11188.6|0
1721864260000|2024-07-24 23:37:40|11200.4|11188.4|11200|11188|11200.4|11188.4|11200|11188|0
1721864270000|2024-07-24 23:37:50|11200.1|11188.1|11200|11188|11200.4|11188.4|11200|11188|0
1721864280000|2024-07-24 23:38:00|11200.1|11188.1|11200|11188|11200.4|11188.4|11200|11188|0
1721864290000|2024-07-24 23:38:10|11199.9|11187.9|11199.7|11187.7|11199.9|11187.9|11199.7|11187.7|0
1721864300000|2024-07-24 23:38:20|11199.9|11187.9|11200|11188|11200|11188|11199.9|11187.9|0
1721864310000|2024-07-24 23:38:30|11200.1|11188.1|11200.6|11188.6|11200.6|11188.6|11200.1|11188.1|0
1721864320000|2024-07-24 23:38:40|11200.4|11188.4|11201|11189|11201|11189|11200|11188|0
1721864330000|2024-07-24 23:38:50|11200.8|11188.8|11200.4|11188.4|11200.8|11188.8|11200.4|11188.4|0
1721864340000|2024-07-24 23:39:00|11200|11188|11200|11188|11200.6|11188.6|11200|11188|0
1721864350000|2024-07-24 23:39:10|11199.7|11187.7|11200|11188|11200|11188|11199.7|11187.7|0
1721864360000|2024-07-24 23:39:20|11199.9|11187.9|11200|11188|11200|11188|11199.9|11187.9|0
1721864370000|2024-07-24 23:39:30|11199.9|11187.9|11199.7|11187.7|11199.9|11187.9|11199.7|11187.7|0
1721864390000|2024-07-24 23:39:50|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11199.3|11187.3|0
1721864400000|2024-07-24 23:40:00|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1721864410000|2024-07-24 23:40:10|11199.1|11187.1|11198.9|11186.9|11199.1|11187.1|11198.9|11186.9|0
1721864420000|2024-07-24 23:40:20|11199|11187|11198.9|11186.9|11199.3|11187.3|11198.9|11186.9|0
1721864430000|2024-07-24 23:40:30|11199.1|11187.1|11198.9|11186.9|11199.1|11187.1|11198.9|11186.9|0
1721864450000|2024-07-24 23:40:50|11199|11187|11198.8|11186.8|11199.3|11187.3|11198.6|11186.6|0
1721864460000|2024-07-24 23:41:00|11198.7|11186.7|11198.6|11186.6|11198.8|11186.8|11198.6|11186.6|0
1721864470000|2024-07-24 23:41:10|11198.2|11186.2|11198|11186|11198.2|11186.2|11198|11186|0
1721864490000|2024-07-24 23:41:30|11198.2|11186.2|11197.7|11185.7|11198.2|11186.2|11197.7|11185.7|0
1721864500000|2024-07-24 23:41:40|11197.8|11185.8|11197.7|11185.7|11198|11186|11197.7|11185.7|0
1721864510000|2024-07-24 23:41:50|11198|11186|11197.8|11185.8|11198|11186|11197.8|11185.8|0
1721864520000|2024-07-24 23:42:00|11197.7|11185.7|11197.8|11185.8|11198|11186|11197.7|11185.7|0
1721864530000|2024-07-24 23:42:10|11198|11186|11197.7|11185.7|11198|11186|11197.3|11185.3|0
1721864540000|2024-07-24 23:42:20|11197.6|11185.6|11197.7|11185.7|11197.7|11185.7|11197.3|11185.3|0
1721864550000|2024-07-24 23:42:30|11197.6|11185.6|11197.5|11185.5|11197.7|11185.7|11197.5|11185.5|0
1721864560000|2024-07-24 23:42:40|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|0
1721864570000|2024-07-24 23:42:50|11197.1|11185.1|11196.9|11184.9|11197.1|11185.1|11196.9|11184.9|0
1721864580000|2024-07-24 23:43:00|11197.3|11185.3|11196.4|11184.4|11197.3|11185.3|11196.4|11184.4|0
1721864590000|2024-07-24 23:43:10|11196.2|11184.2|11196.4|11184.4|11196.4|11184.4|11196|11184|0
1721864600000|2024-07-24 23:43:20|11196.7|11184.7|11197.3|11185.3|11197.3|11185.3|11196.7|11184.7|0
1721864610000|2024-07-24 23:43:30|11197.1|11185.1|11197.3|11185.3|11197.3|11185.3|11196.9|11184.9|0
1721864620000|2024-07-24 23:43:40|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1721864630000|2024-07-24 23:43:50|11197.1|11185.1|11197.3|11185.3|11197.3|11185.3|11197.1|11185.1|0
1721864640000|2024-07-24 23:44:00|11196.9|11184.9|11197.3|11185.3|11197.3|11185.3|11196.9|11184.9|0
1721864650000|2024-07-24 23:44:10|11197.5|11185.5|11197.7|11185.7|11197.7|11185.7|11197.3|11185.3|0
1721864680000|2024-07-24 23:44:40|11197.8|11185.8|11198|11186|11198|11186|11197.8|11185.8|0
1721864690000|2024-07-24 23:44:50|11197.7|11185.7|11198|11186|11198|11186|11197.7|11185.7|0
1721864700000|2024-07-24 23:45:00|11198.6|11186.6|11198|11186|11198.6|11186.6|11198|11186|0
1721864720000|2024-07-24 23:45:20|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198|11186|0
1721864730000|2024-07-24 23:45:30|11198|11186|11198|11186|11198.2|11186.2|11198|11186|0
1721864740000|2024-07-24 23:45:40|11198.2|11186.2|11198.6|11186.6|11198.9|11186.9|11198|11186|0
1721864750000|2024-07-24 23:45:50|11198.8|11186.8|11198.6|11186.6|11198.9|11186.9|11198|11186|0
1721864760000|2024-07-24 23:46:00|11198.8|11186.8|11197.7|11185.7|11198.9|11186.9|11197.7|11185.7|0
1721864780000|2024-07-24 23:46:20|11197.8|11185.8|11197.7|11185.7|11198|11186|11197.7|11185.7|0
1721864790000|2024-07-24 23:46:30|11197.8|11185.8|11197.7|11185.7|11198|11186|11197.7|11185.7|0
1721864820000|2024-07-24 23:47:00|11197.8|11185.8|11197.7|11185.7|11198|11186|11197.7|11185.7|0
1721864850000|2024-07-24 23:47:30|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1721864860000|2024-07-24 23:47:40|11198|11186|11197.7|11185.7|11198|11186|11197.7|11185.7|0
1721864870000|2024-07-24 23:47:50|11197.6|11185.6|11196.9|11184.9|11197.6|11185.6|11196.9|11184.9|0
1721864880000|2024-07-24 23:48:00|11196.7|11184.7|11196.4|11184.4|11196.9|11184.9|11196.4|11184.4|0
1721864890000|2024-07-24 23:48:10|11196.7|11184.7|11196.4|11184.4|11196.9|11184.9|11196|11184|0
1721864900000|2024-07-24 23:48:20|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|0
1721864910000|2024-07-24 23:48:30|11196.9|11184.9|11196.4|11184.4|11196.9|11184.9|11196.4|11184.4|0
1721864920000|2024-07-24 23:48:40|11196.7|11184.7|11197.7|11185.7|11197.7|11185.7|11196.7|11184.7|0
1721864930000|2024-07-24 23:48:50|11197.8|11185.8|11198|11186|11198|11186|11197.8|11185.8|0
1721864940000|2024-07-24 23:49:00|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1721864950000|2024-07-24 23:49:10|11198.8|11186.8|11198.6|11186.6|11198.8|11186.8|11198.6|11186.6|0
1721864960000|2024-07-24 23:49:20|11198.2|11186.2|11198|11186|11198.2|11186.2|11198|11186|0
1721864970000|2024-07-24 23:49:30|11198.2|11186.2|11198|11186|11198.6|11186.6|11198|11186|0
1721864980000|2024-07-24 23:49:40|11198.2|11186.2|11198.6|11186.6|11198.6|11186.6|11198|11186|0
1721864990000|2024-07-24 23:49:50|11198.2|11186.2|11197.7|11185.7|11198.2|11186.2|11197.7|11185.7|0
1721865000000|2024-07-24 23:50:00|11197.8|11185.8|11198.6|11186.6|11198.6|11186.6|11197.8|11185.8|0
1721865010000|2024-07-24 23:50:10|11198|11186|11198|11186|11198|11186|11197.7|11185.7|0
1721865020000|2024-07-24 23:50:20|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1721865030000|2024-07-24 23:50:30|11198.2|11186.2|11198|11186|11198.6|11186.6|11198|11186|0
1721865040000|2024-07-24 23:50:40|11198.2|11186.2|11198.9|11186.9|11199.3|11187.3|11198.2|11186.2|0
1721865050000|2024-07-24 23:50:50|11199.1|11187.1|11198.9|11186.9|11199.3|11187.3|11198.9|11186.9|0
1721865060000|2024-07-24 23:51:00|11198.6|11186.6|11198|11186|11198.6|11186.6|11198|11186|0
1721865070000|2024-07-24 23:51:10|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198|11186|0
1721865080000|2024-07-24 23:51:20|11198.2|11186.2|11199.3|11187.3|11199.3|11187.3|11198.2|11186.2|0
1721865090000|2024-07-24 23:51:30|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1721865100000|2024-07-24 23:51:40|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1721865120000|2024-07-24 23:52:00|11199.5|11187.5|11199.7|11187.7|11199.7|11187.7|11199.5|11187.5|0
1721865130000|2024-07-24 23:52:10|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1721865140000|2024-07-24 23:52:20|11199.5|11187.5|11198.9|11186.9|11199.7|11187.7|11198.9|11186.9|0
1721865150000|2024-07-24 23:52:30|11199.1|11187.1|11199.3|11187.3|11199.3|11187.3|11199.1|11187.1|0
1721865180000|2024-07-24 23:53:00|11199.1|11187.1|11199.1|11187.1|11199.3|11187.3|11198.9|11186.9|0
1721865190000|2024-07-24 23:53:10|11198.9|11186.9|11198.6|11186.6|11198.9|11186.9|11198.6|11186.6|0
1721865200000|2024-07-24 23:53:20|11198.8|11186.8|11198.6|11186.6|11198.9|11186.9|11198.6|11186.6|0
1721865210000|2024-07-24 23:53:30|11198|11186|11198|11186|11198|11186|11198|11186|0
1721865220000|2024-07-24 23:53:40|11198.2|11186.2|11198|11186|11198.6|11186.6|11198|11186|0
1721865270000|2024-07-24 23:54:30|11198.2|11186.2|11198.6|11186.6|11198.6|11186.6|11198.2|11186.2|0
1721865280000|2024-07-24 23:54:40|11198.2|11186.2|11198.6|11186.6|11198.6|11186.6|11198|11186|0
1721865290000|2024-07-24 23:54:50|11198.2|11186.2|11198|11186|11198.2|11186.2|11198|11186|0
1721865300000|2024-07-24 23:55:00|11198.2|11186.2|11198|11186|11198.2|11186.2|11198|11186|0
1721865310000|2024-07-24 23:55:10|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1721865340000|2024-07-24 23:55:40|11197.8|11185.8|11198|11186|11198|11186|11197.7|11185.7|0
1721865350000|2024-07-24 23:55:50|11198.6|11186.6|11198.9|11186.9|11199.3|11187.3|11198.6|11186.6|0
1721865360000|2024-07-24 23:56:00|11198.6|11186.6|11198|11186|11198.6|11186.6|11197.8|11185.8|0
1721865370000|2024-07-24 23:56:10|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1721865380000|2024-07-24 23:56:20|11198.5|11186.5|11198|11186|11198.5|11186.5|11197.8|11185.8|0
1721865400000|2024-07-24 23:56:40|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1721865410000|2024-07-24 23:56:50|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.6|11186.6|0
1721865420000|2024-07-24 23:57:00|11198.8|11186.8|11198.6|11186.6|11198.8|11186.8|11198.6|11186.6|0
1721865440000|2024-07-24 23:57:20|11198.2|11186.2|11198|11186|11198.2|11186.2|11198|11186|0
1721865450000|2024-07-24 23:57:30|11198.2|11186.2|11198|11186|11198.2|11186.2|11198|11186|0
1721865460000|2024-07-24 23:57:40|11197.8|11185.8|11197.7|11185.7|11198|11186|11197.7|11185.7|0
1721865470000|2024-07-24 23:57:50|11197.6|11185.6|11197.3|11185.3|11197.6|11185.6|11197.3|11185.3|0
1721865480000|2024-07-24 23:58:00|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.3|11185.3|0
1721865490000|2024-07-24 23:58:10|11197.6|11185.6|11197.7|11185.7|11197.7|11185.7|11197.3|11185.3|0
1721865500000|2024-07-24 23:58:20|11197.6|11185.6|11197.7|11185.7|11197.7|11185.7|11197.5|11185.5|0
1721865510000|2024-07-24 23:58:30|11197.6|11185.6|11197.3|11185.3|11197.6|11185.6|11197.3|11185.3|0
1721865520000|2024-07-24 23:58:40|11197.5|11185.5|11199.4|11187.4|11199.4|11187.4|11197.5|11185.5|0
1721865530000|2024-07-24 23:58:50|11199.2|11187.2|11199.1|11187.1|11199.2|11187.2|11199.1|11187.1|0
1721865550000|2024-07-24 23:59:10|11199|11187|11198.7|11186.7|11199|11187|11198.7|11186.7|0
1721865570000|2024-07-24 23:59:30|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1721865600000|2024-07-25 00:00:00|11197.4|11185.4|11197.5|11185.5|11197.5|11185.5|11195|11183|0
1721865610000|2024-07-25 00:00:10|11197.9|11185.9|11199.2|11187.2|11199.6|11187.6|11197.9|11185.9|0
1721865620000|2024-07-25 00:00:20|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.4|11186.4|0
1721865630000|2024-07-25 00:00:30|11199.2|11187.2|11199.9|11187.9|11199.9|11187.9|11199.2|11187.2|0
1721865640000|2024-07-25 00:00:40|11200.5|11188.5|11198.6|11186.6|11200.5|11188.5|11198.4|11186.4|0
1721865650000|2024-07-25 00:00:50|11198.4|11186.4|11199.2|11187.2|11199.2|11187.2|11198.4|11186.4|0
1721865660000|2024-07-25 00:01:00|11199.6|11187.6|11199.6|11187.6|11199.9|11187.9|11199.2|11187.2|0
1721865670000|2024-07-25 00:01:10|11199.5|11187.5|11199.6|11187.6|11199.9|11187.9|11199.2|11187.2|0
1721865680000|2024-07-25 00:01:20|11199.7|11187.7|11199.6|11187.6|11199.9|11187.9|11199.6|11187.6|0
1721865690000|2024-07-25 00:01:30|11199.4|11187.4|11197.8|11185.8|11199.4|11187.4|11197.4|11185.4|0
1721865700000|2024-07-25 00:01:40|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1721865710000|2024-07-25 00:01:50|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|0
1721865720000|2024-07-25 00:02:00|11196|11184|11195.6|11183.6|11196|11184|11195.3|11183.3|0
1721865730000|2024-07-25 00:02:10|11195.4|11183.4|11195.6|11183.6|11195.6|11183.6|11195.3|11183.3|0
1721865740000|2024-07-25 00:02:20|11196|11184|11196|11184|11196.4|11184.4|11196|11184|0
1721865750000|2024-07-25 00:02:30|11196.2|11184.2|11196.4|11184.4|11196.4|11184.4|11196|11184|0
1721865760000|2024-07-25 00:02:40|11196.2|11184.2|11195.6|11183.6|11196.2|11184.2|11195.6|11183.6|0
1721865770000|2024-07-25 00:02:50|11195.8|11183.8|11196|11184|11196.4|11184.4|11195.6|11183.6|0
1721865780000|2024-07-25 00:03:00|11195.8|11183.8|11195.6|11183.6|11196|11184|11195.4|11183.4|0
1721865790000|2024-07-25 00:03:10|11195.3|11183.3|11194.9|11182.9|11195.6|11183.6|11194.9|11182.9|0
1721865800000|2024-07-25 00:03:20|11194.5|11182.5|11194.3|11182.3|11194.5|11182.5|11194|11182|0
1721865810000|2024-07-25 00:03:30|11194|11182|11194.3|11182.3|11194.3|11182.3|11194|11182|0
1721865820000|2024-07-25 00:03:40|11194.2|11182.2|11194|11182|11194.3|11182.3|11193.6|11181.6|0
1721865830000|2024-07-25 00:03:50|11194.2|11182.2|11194.3|11182.3|11194.3|11182.3|11194.2|11182.2|0
1721865840000|2024-07-25 00:04:00|11194.4|11182.4|11194.9|11182.9|11194.9|11182.9|11194.3|11182.3|0
1721865850000|2024-07-25 00:04:10|11194.5|11182.5|11194|11182|11194.9|11182.9|11194|11182|0
1721865860000|2024-07-25 00:04:20|11193.6|11181.6|11193.2|11181.2|11193.8|11181.8|11193|11181|0
1721865870000|2024-07-25 00:04:30|11193|11181|11193.6|11181.6|11194.3|11182.3|11192.7|11180.7|0
1721865880000|2024-07-25 00:04:40|11194|11182|11193.6|11181.6|11194.2|11182.2|11193.6|11181.6|0
1721865890000|2024-07-25 00:04:50|11193.2|11181.2|11193.6|11181.6|11193.6|11181.6|11193.2|11181.2|0
1721865900000|2024-07-25 00:05:00|11193.8|11181.8|11193.2|11181.2|11193.8|11181.8|11193.2|11181.2|0
1721865910000|2024-07-25 00:05:10|11193.4|11181.4|11193.6|11181.6|11193.6|11181.6|11193.2|11181.2|0
1721865920000|2024-07-25 00:05:20|11193.8|11181.8|11193.6|11181.6|11193.8|11181.8|11193.6|11181.6|0
1721865940000|2024-07-25 00:05:40|11193.4|11181.4|11193.6|11181.6|11194|11182|11193.4|11181.4|0
1721865950000|2024-07-25 00:05:50|11193.8|11181.8|11193.6|11181.6|11193.8|11181.8|11193.6|11181.6|0
1721865960000|2024-07-25 00:06:00|11194|11182|11193.6|11181.6|11194|11182|11193.6|11181.6|0
1721865970000|2024-07-25 00:06:10|11193.4|11181.4|11193.6|11181.6|11193.6|11181.6|11193.2|11181.2|0
1721865980000|2024-07-25 00:06:20|11194|11182|11194.3|11182.3|11194.3|11182.3|11194|11182|0
1721865990000|2024-07-25 00:06:30|11194.2|11182.2|11194.3|11182.3|11194.3|11182.3|11194|11182|0
1721866000000|2024-07-25 00:06:40|11194.5|11182.5|11195.3|11183.3|11195.6|11183.6|11194.5|11182.5|0
1721866010000|2024-07-25 00:06:50|11195.4|11183.4|11195.3|11183.3|11195.6|11183.6|11195.3|11183.3|0
1721866020000|2024-07-25 00:07:00|11195.4|11183.4|11195.3|11183.3|11195.6|11183.6|11195.3|11183.3|0
1721866030000|2024-07-25 00:07:10|11195.6|11183.6|11195.3|11183.3|11195.6|11183.6|11195.1|11183.1|0
1721866040000|2024-07-25 00:07:20|11195.2|11183.2|11195.3|11183.3|11195.3|11183.3|11194.9|11182.9|0
1721866050000|2024-07-25 00:07:30|11195.2|11183.2|11195.3|11183.3|11195.3|11183.3|11194.9|11182.9|0
1721866060000|2024-07-25 00:07:40|11195.2|11183.2|11194.9|11182.9|11195.2|11183.2|11194.9|11182.9|0
1721866080000|2024-07-25 00:08:00|11194.3|11182.3|11194.9|11182.9|11194.9|11182.9|11194.3|11182.3|0
1721866090000|2024-07-25 00:08:10|11194.5|11182.5|11194.9|11182.9|11194.9|11182.9|11194.3|11182.3|0
1721866110000|2024-07-25 00:08:30|11195.1|11183.1|11195.3|11183.3|11195.3|11183.3|11195.1|11183.1|0
1721866120000|2024-07-25 00:08:40|11195.2|11183.2|11195.3|11183.3|11195.3|11183.3|11194.9|11182.9|0
1721866140000|2024-07-25 00:09:00|11195.2|11183.2|11194.9|11182.9|11195.2|11183.2|11194.9|11182.9|0
1721866150000|2024-07-25 00:09:10|11194.5|11182.5|11194.3|11182.3|11194.9|11182.9|11194.3|11182.3|0
1721866160000|2024-07-25 00:09:20|11194.5|11182.5|11194.9|11182.9|11194.9|11182.9|11194.3|11182.3|0
1721866170000|2024-07-25 00:09:30|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|0
1721866180000|2024-07-25 00:09:40|11192.7|11180.7|11192.6|11180.6|11193.1|11181.1|11192.6|11180.6|0
1721866190000|2024-07-25 00:09:50|11193.1|11181.1|11193.5|11181.5|11193.5|11181.5|11193.1|11181.1|0
1721866200000|2024-07-25 00:10:00|11193.1|11181.1|11193.5|11181.5|11193.5|11181.5|11193.1|11181.1|0
1721866210000|2024-07-25 00:10:10|11193.3|11181.3|11193.1|11181.1|11193.3|11181.3|11193.1|11181.1|0
1721866220000|2024-07-25 00:10:20|11192.7|11180.7|11192.7|11180.7|11193.1|11181.1|11192.6|11180.6|0
1721866230000|2024-07-25 00:10:30|11193.1|11181.1|11192.6|11180.6|11193.1|11181.1|11192.6|11180.6|0
1721866240000|2024-07-25 00:10:40|11193.1|11181.1|11191.3|11179.3|11193.1|11181.1|11190.8|11178.8|0
1721866250000|2024-07-25 00:10:50|11191|11179|11191.3|11179.3|11191.3|11179.3|11191|11179|0
1721866270000|2024-07-25 00:11:10|11191|11179|11191.3|11179.3|11191.3|11179.3|11191|11179|0
1721866280000|2024-07-25 00:11:20|11191.5|11179.5|11191.3|11179.3|11191.7|11179.7|11191.3|11179.3|0
1721866290000|2024-07-25 00:11:30|11191.5|11179.5|11191.7|11179.7|11191.7|11179.7|11191.3|11179.3|0
1721866300000|2024-07-25 00:11:40|11191.9|11179.9|11192.1|11180.1|11192.1|11180.1|11191.9|11179.9|0
1721866310000|2024-07-25 00:11:50|11192.2|11180.2|11192.4|11180.4|11192.4|11180.4|11192.2|11180.2|0
1721866320000|2024-07-25 00:12:00|11192.6|11180.6|11192.8|11180.8|11192.8|11180.8|11192.6|11180.6|0
1721866330000|2024-07-25 00:12:10|11192.6|11180.6|11192.8|11180.8|11192.8|11180.8|11192.4|11180.4|0
1721866350000|2024-07-25 00:12:30|11193.2|11181.2|11193.3|11181.3|11193.3|11181.3|11192.8|11180.8|0
1721866360000|2024-07-25 00:12:40|11193.2|11181.2|11193.3|11181.3|11193.3|11181.3|11192.8|11180.8|0
1721866370000|2024-07-25 00:12:50|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1721866390000|2024-07-25 00:13:10|11193.2|11181.2|11193.7|11181.7|11193.7|11181.7|11192.8|11180.8|0
1721866420000|2024-07-25 00:13:40|11193.3|11181.3|11193.3|11181.3|11193.7|11181.7|11193.3|11181.3|0
1721866430000|2024-07-25 00:13:50|11193.4|11181.4|11193.7|11181.7|11193.7|11181.7|11193.4|11181.4|0
1721866450000|2024-07-25 00:14:10|11193.5|11181.5|11193.7|11181.7|11193.7|11181.7|11193.3|11181.3|0
1721866470000|2024-07-25 00:14:30|11193.9|11181.9|11194.5|11182.5|11194.5|11182.5|11193.9|11181.9|0
1721866500000|2024-07-25 00:15:00|11194.4|11182.4|11193.3|11181.3|11194.4|11182.4|11193.3|11181.3|0
1721866510000|2024-07-25 00:15:10|11192.8|11180.8|11197.4|11185.4|11199.2|11187.2|11192.8|11180.8|0
1721866520000|2024-07-25 00:15:20|11198.3|11186.3|11197.4|11185.4|11198.3|11186.3|11197.4|11185.4|0
1721866530000|2024-07-25 00:15:30|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721866540000|2024-07-25 00:15:40|11199.2|11187.2|11199.3|11187.3|11199.3|11187.3|11199.2|11187.2|0
1721866550000|2024-07-25 00:15:50|11199.2|11187.2|11199.3|11187.3|11199.3|11187.3|11199.2|11187.2|0
1721866560000|2024-07-25 00:16:00|11197.5|11185.5|11199.3|11187.3|11199.3|11187.3|11197.5|11185.5|0
1721866630000|2024-07-25 00:17:10|11201.1|11189.1|11202.9|11190.9|11202.9|11190.9|11201.1|11189.1|0
1721866640000|2024-07-25 00:17:20|11201.1|11189.1|11202.9|11190.9|11202.9|11190.9|11201.1|11189.1|0
1721866650000|2024-07-25 00:17:30|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1721866680000|2024-07-25 00:18:00|11206.5|11194.5|11208.3|11196.3|11208.3|11196.3|11206.5|11194.5|0
1721866700000|2024-07-25 00:18:20|11206.5|11194.5|11208.3|11196.3|11208.3|11196.3|11206.5|11194.5|0
1721866710000|2024-07-25 00:18:30|11207.4|11195.4|11206.5|11194.5|11207.4|11195.4|11206.5|11194.5|0
1721866720000|2024-07-25 00:18:40|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|0
1721866730000|2024-07-25 00:18:50|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|0
1721866740000|2024-07-25 00:19:00|11208.3|11196.3|11210.1|11198.1|11210.1|11198.1|11208.3|11196.3|0
1721866770000|2024-07-25 00:19:30|11208.3|11196.3|11209.2|11197.2|11209.2|11197.2|11208.3|11196.3|0
1721866780000|2024-07-25 00:19:40|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11208.3|11196.3|0
1721866800000|2024-07-25 00:20:00|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|0
1721866810000|2024-07-25 00:20:10|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|0
1721866880000|2024-07-25 00:21:20|11211|11199|11211.9|11199.9|11211.9|11199.9|11211|11199|0
1721866890000|2024-07-25 00:21:30|11213.7|11201.7|11211.9|11199.9|11213.7|11201.7|11211.9|11199.9|0
1721866910000|2024-07-25 00:21:50|11212|11200|11213.8|11201.8|11213.8|11201.8|11211.9|11199.9|0
1721866920000|2024-07-25 00:22:00|11213.7|11201.7|11213.8|11201.8|11213.8|11201.8|11213.7|11201.7|0
1721866930000|2024-07-25 00:22:10|11213.7|11201.7|11211.9|11199.9|11213.7|11201.7|11211.9|11199.9|0
1721866940000|2024-07-25 00:22:20|11210.1|11198.1|11210.1|11198.1|11211|11199|11210.1|11198.1|0
1721866950000|2024-07-25 00:22:30|11210.2|11198.2|11210.1|11198.1|11211.1|11199.1|11210.1|11198.1|0
1721866980000|2024-07-25 00:23:00|11208.3|11196.3|11208.4|11196.4|11208.4|11196.4|11208.3|11196.3|0
1721867010000|2024-07-25 00:23:30|11209.3|11197.3|11210.2|11198.2|11210.2|11198.2|11209.3|11197.3|0
1721867030000|2024-07-25 00:23:50|11212|11200|11210.2|11198.2|11212|11200|11210.2|11198.2|0
1721867040000|2024-07-25 00:24:00|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|0
1721867070000|2024-07-25 00:24:30|11209.3|11197.3|11210.2|11198.2|11210.2|11198.2|11209.3|11197.3|0
1721867110000|2024-07-25 00:25:10|11210.1|11198.1|11208.4|11196.4|11210.1|11198.1|11208.4|11196.4|0
1721867130000|2024-07-25 00:25:30|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|0
1721867140000|2024-07-25 00:25:40|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|11208.3|11196.3|0
1721867170000|2024-07-25 00:26:10|11208.3|11196.3|11206.6|11194.6|11208.3|11196.3|11206.6|11194.6|0
1721867180000|2024-07-25 00:26:20|11206.5|11194.5|11206.5|11194.5|11206.6|11194.6|11206.5|11194.5|0
1721867200000|2024-07-25 00:26:40|11206.6|11194.6|11208.3|11196.3|11208.3|11196.3|11206.6|11194.6|0
1721867210000|2024-07-25 00:26:50|11207.4|11195.4|11206.5|11194.5|11207.4|11195.4|11206.5|11194.5|0
1721867290000|2024-07-25 00:28:10|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1721867300000|2024-07-25 00:28:20|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1721867330000|2024-07-25 00:28:50|11204.7|11192.7|11206.5|11194.5|11206.5|11194.5|11204.7|11192.7|0
1721867350000|2024-07-25 00:29:10|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1721867360000|2024-07-25 00:29:20|11206.5|11194.5|11208.3|11196.3|11208.3|11196.3|11206.5|11194.5|0
1721867380000|2024-07-25 00:29:40|11206.5|11194.5|11208.3|11196.3|11208.3|11196.3|11206.5|11194.5|0
1721867410000|2024-07-25 00:30:10|11207.4|11195.4|11206.5|11194.5|11207.4|11195.4|11206.5|11194.5|0
1721867420000|2024-07-25 00:30:20|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|0
1721867430000|2024-07-25 00:30:30|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1721867460000|2024-07-25 00:31:00|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1721867470000|2024-07-25 00:31:10|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1721867500000|2024-07-25 00:31:40|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|0
1721867520000|2024-07-25 00:32:00|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1721867550000|2024-07-25 00:32:30|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|0
1721867560000|2024-07-25 00:32:40|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1721867590000|2024-07-25 00:33:10|11206.4|11194.4|11204.6|11192.6|11206.4|11194.4|11204.6|11192.6|0
1721867600000|2024-07-25 00:33:20|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1721867610000|2024-07-25 00:33:30|11204.6|11192.6|11206.4|11194.4|11206.4|11194.4|11204.6|11192.6|0
1721867620000|2024-07-25 00:33:40|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.4|11194.4|0
1721867630000|2024-07-25 00:33:50|11206.4|11194.4|11206.5|11194.5|11206.5|11194.5|11206.4|11194.4|0
1721867640000|2024-07-25 00:34:00|11206.4|11194.4|11204.6|11192.6|11206.4|11194.4|11204.6|11192.6|0
1721867650000|2024-07-25 00:34:10|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.6|11192.6|0
1721867660000|2024-07-25 00:34:20|11204.6|11192.6|11204.6|11192.6|11204.7|11192.7|11204.6|11192.6|0
1721867670000|2024-07-25 00:34:30|11204.7|11192.7|11204.6|11192.6|11206.4|11194.4|11204.6|11192.6|0
1721867690000|2024-07-25 00:34:50|11206.4|11194.4|11204.6|11192.6|11206.4|11194.4|11204.6|11192.6|0
1721867730000|2024-07-25 00:35:30|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1721867740000|2024-07-25 00:35:40|11204.6|11192.6|11202.8|11190.8|11204.6|11192.6|11202.8|11190.8|0
1721867760000|2024-07-25 00:36:00|11203.7|11191.7|11204.6|11192.6|11204.6|11192.6|11203.7|11191.7|0
1721867770000|2024-07-25 00:36:10|11204.7|11192.7|11204.6|11192.6|11204.7|11192.7|11204.6|11192.6|0
1721867780000|2024-07-25 00:36:20|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1721867800000|2024-07-25 00:36:40|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1721867820000|2024-07-25 00:37:00|11203.7|11191.7|11202.8|11190.8|11203.7|11191.7|11202.8|11190.8|0
1721867830000|2024-07-25 00:37:10|11203.7|11191.7|11204.6|11192.6|11204.6|11192.6|11203.7|11191.7|0
1721867870000|2024-07-25 00:37:50|11203.7|11191.7|11204.6|11192.6|11204.6|11192.6|11203.7|11191.7|0
1721867890000|2024-07-25 00:38:10|11203.7|11191.7|11202.8|11190.8|11203.7|11191.7|11202.8|11190.8|0
1721867920000|2024-07-25 00:38:40|11202.9|11190.9|11204.6|11192.6|11204.6|11192.6|11202.9|11190.9|0
1721867970000|2024-07-25 00:39:30|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1721868030000|2024-07-25 00:40:30|11203.8|11191.8|11202.9|11190.9|11203.8|11191.8|11202.9|11190.9|0
1721868040000|2024-07-25 00:40:40|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1721868100000|2024-07-25 00:41:40|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|0
1721868130000|2024-07-25 00:42:10|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1721868310000|2024-07-25 00:45:10|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|0
1721868320000|2024-07-25 00:45:20|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1721868360000|2024-07-25 00:46:00|11204.6|11192.6|11204.7|11192.7|11204.7|11192.7|11202.8|11190.8|0
1721868410000|2024-07-25 00:46:50|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|0
1721868480000|2024-07-25 00:48:00|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1721868510000|2024-07-25 00:48:30|11202.9|11190.9|11204.7|11192.7|11204.7|11192.7|11202.9|11190.9|0
1721868610000|2024-07-25 00:50:10|11204.8|11192.8|11206.5|11194.5|11206.5|11194.5|11204.8|11192.8|0
1721868620000|2024-07-25 00:50:20|11206.6|11194.6|11206.6|11194.6|11206.6|11194.6|11206.6|11194.6|0
1721868630000|2024-07-25 00:50:30|11206.5|11194.5|11206.5|11194.5|11206.6|11194.6|11206.5|11194.5|0
1721868640000|2024-07-25 00:50:40|11206.6|11194.6|11206.5|11194.5|11206.6|11194.6|11206.5|11194.5|0
1721868700000|2024-07-25 00:51:40|11206.6|11194.6|11207.4|11195.4|11207.4|11195.4|11206.6|11194.6|0
1721868710000|2024-07-25 00:51:50|11206.6|11194.6|11208.4|11196.4|11208.4|11196.4|11206.6|11194.6|0
1721868720000|2024-07-25 00:52:00|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|0
1721868730000|2024-07-25 00:52:10|11206.6|11194.6|11206.5|11194.5|11206.6|11194.6|11206.5|11194.5|0
1721868740000|2024-07-25 00:52:20|11206.6|11194.6|11206.5|11194.5|11206.6|11194.6|11206.5|11194.5|0
1721868800000|2024-07-25 00:53:20|11206.6|11194.6|11206.5|11194.5|11206.6|11194.6|11206.5|11194.5|0
1721868810000|2024-07-25 00:53:30|11206.6|11194.6|11208.3|11196.3|11208.3|11196.3|11206.5|11194.5|0
1721868820000|2024-07-25 00:53:40|11208.4|11196.4|11208.3|11196.3|11208.4|11196.4|11208.3|11196.3|0
1721868830000|2024-07-25 00:53:50|11207.4|11195.4|11208.3|11196.3|11208.4|11196.4|11206.6|11194.6|0
1721868840000|2024-07-25 00:54:00|11208.4|11196.4|11208.3|11196.3|11208.4|11196.4|11208.3|11196.3|0
1721868860000|2024-07-25 00:54:20|11207.4|11195.4|11206.5|11194.5|11207.4|11195.4|11206.5|11194.5|0
1721868890000|2024-07-25 00:54:50|11206.6|11194.6|11206.6|11194.6|11206.6|11194.6|11206.5|11194.5|0
1721868900000|2024-07-25 00:55:00|11207.4|11195.4|11208.3|11196.3|11208.4|11196.4|11207.4|11195.4|0
1721868910000|2024-07-25 00:55:10|11208.4|11196.4|11208.3|11196.3|11208.4|11196.4|11208.3|11196.3|0
1721868920000|2024-07-25 00:55:20|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|11208.3|11196.3|0
1721868960000|2024-07-25 00:56:00|11208.3|11196.3|11208.4|11196.4|11208.4|11196.4|11208.3|11196.3|0
1721869040000|2024-07-25 00:57:20|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|0
1721869060000|2024-07-25 00:57:40|11209.3|11197.3|11208.4|11196.4|11209.3|11197.3|11208.4|11196.4|0
1721869080000|2024-07-25 00:58:00|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|0
1721869110000|2024-07-25 00:58:30|11208.4|11196.4|11208.3|11196.3|11208.4|11196.4|11208.3|11196.3|0
1721869120000|2024-07-25 00:58:40|11208.4|11196.4|11208.3|11196.3|11208.4|11196.4|11208.3|11196.3|0
1721869130000|2024-07-25 00:58:50|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1721869150000|2024-07-25 00:59:10|11206.6|11194.6|11206.5|11194.5|11206.6|11194.6|11206.5|11194.5|0
1721869200000|2024-07-25 01:00:00|11204.7|11192.7|11203|11191|11204.8|11192.8|11202.9|11190.9|0
1721869210000|2024-07-25 01:00:10|11204.7|11192.7|11204.8|11192.8|11204.8|11192.8|11204.7|11192.7|0
1721869220000|2024-07-25 01:00:20|11203.9|11191.9|11204.8|11192.8|11204.8|11192.8|11203.9|11191.9|0
1721869240000|2024-07-25 01:00:40|11205.7|11193.7|11204.8|11192.8|11205.7|11193.7|11204.8|11192.8|0
1721869330000|2024-07-25 01:02:10|11203.9|11191.9|11203|11191|11203.9|11191.9|11203|11191|0
1721869400000|2024-07-25 01:03:20|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|0
1721869440000|2024-07-25 01:04:00|11203|11191|11203|11191|11203|11191|11203|11191|0
1721869450000|2024-07-25 01:04:10|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11201.2|11189.2|0
1721869460000|2024-07-25 01:04:20|11203|11191|11202.9|11190.9|11203|11191|11202.9|11190.9|0
1721869490000|2024-07-25 01:04:50|11203|11191|11201.2|11189.2|11203|11191|11201.2|11189.2|0
1721869500000|2024-07-25 01:05:00|11203|11191|11203|11191|11203|11191|11203|11191|0
1721869530000|2024-07-25 01:05:30|11204.8|11192.8|11203.9|11191.9|11204.8|11192.8|11203.9|11191.9|0
1721869540000|2024-07-25 01:05:40|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|0
1721869580000|2024-07-25 01:06:20|11204.9|11192.9|11206.6|11194.6|11206.7|11194.7|11204.9|11192.9|0
1721869590000|2024-07-25 01:06:30|11205.7|11193.7|11204.8|11192.8|11206.6|11194.6|11204.8|11192.8|0
1721869600000|2024-07-25 01:06:40|11203|11191|11203|11191|11203|11191|11203|11191|0
1721869620000|2024-07-25 01:07:00|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|0
1721869630000|2024-07-25 01:07:10|11203|11191|11203|11191|11203.1|11191.1|11203|11191|0
1721869650000|2024-07-25 01:07:30|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|0
1721869660000|2024-07-25 01:07:40|11203|11191|11203|11191|11203|11191|11203|11191|0
1721869670000|2024-07-25 01:07:50|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|11203|11191|0
1721869690000|2024-07-25 01:08:10|11204.9|11192.9|11203.1|11191.1|11204.9|11192.9|11203.1|11191.1|0
1721869700000|2024-07-25 01:08:20|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|0
1721869740000|2024-07-25 01:09:00|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|0
1721869750000|2024-07-25 01:09:10|11203|11191|11203|11191|11203|11191|11203|11191|0
1721869800000|2024-07-25 01:10:00|11202.1|11190.1|11201.2|11189.2|11202.1|11190.1|11201.2|11189.2|0
1721869830000|2024-07-25 01:10:30|11201.3|11189.3|11201.2|11189.2|11201.3|11189.3|11201.2|11189.2|0
1721869850000|2024-07-25 01:10:50|11199.4|11187.4|11201.2|11189.2|11201.2|11189.2|11199.4|11187.4|0
1721869960000|2024-07-25 01:12:40|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|0
1721869970000|2024-07-25 01:12:50|11203.1|11191.1|11203|11191|11203.1|11191.1|11203|11191|0
1721869980000|2024-07-25 01:13:00|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|11201.2|11189.2|0
1721870020000|2024-07-25 01:13:40|11200.4|11188.4|11199.5|11187.5|11200.4|11188.4|11199.5|11187.5|0
1721870030000|2024-07-25 01:13:50|11199.4|11187.4|11199.4|11187.4|11199.5|11187.5|11199.4|11187.4|0
1721870090000|2024-07-25 01:14:50|11198.5|11186.5|11199.4|11187.4|11199.4|11187.4|11198.5|11186.5|0
1721870160000|2024-07-25 01:16:00|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721870190000|2024-07-25 01:16:30|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1721870200000|2024-07-25 01:16:40|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721870260000|2024-07-25 01:17:40|11203|11191|11203|11191|11203|11191|11203|11191|0
1721870280000|2024-07-25 01:18:00|11203.1|11191.1|11203|11191|11203.1|11191.1|11203|11191|0
1721870290000|2024-07-25 01:18:10|11202.1|11190.1|11203|11191|11203|11191|11202.1|11190.1|0
1721870310000|2024-07-25 01:18:30|11202.1|11190.1|11203|11191|11203|11191|11202.1|11190.1|0
1721870330000|2024-07-25 01:18:50|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1721870340000|2024-07-25 01:19:00|11203|11191|11203|11191|11203|11191|11202.1|11190.1|0
1721870350000|2024-07-25 01:19:10|11202.1|11190.1|11201.2|11189.2|11203|11191|11201.2|11189.2|0
1721870370000|2024-07-25 01:19:30|11203|11191|11203|11191|11203|11191|11203|11191|0
1721870470000|2024-07-25 01:21:10|11202.1|11190.1|11203|11191|11203|11191|11201.2|11189.2|0
1721870480000|2024-07-25 01:21:20|11202.9|11190.9|11202.1|11190.1|11202.9|11190.9|11202.1|11190.1|0
1721870490000|2024-07-25 01:21:30|11201.2|11189.2|11203|11191|11203|11191|11201.2|11189.2|0
1721870580000|2024-07-25 01:23:00|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721870610000|2024-07-25 01:23:30|11201.1|11189.1|11201.2|11189.2|11201.2|11189.2|11201.1|11189.1|0
1721870630000|2024-07-25 01:23:50|11201.1|11189.1|11201.1|11189.1|11201.2|11189.2|11201.1|11189.1|0
1721870650000|2024-07-25 01:24:10|11201.2|11189.2|11201.2|11189.2|11202|11190|11201.2|11189.2|0
1721870660000|2024-07-25 01:24:20|11201.1|11189.1|11201.2|11189.2|11201.2|11189.2|11201.1|11189.1|0
1721870670000|2024-07-25 01:24:30|11201.1|11189.1|11201.2|11189.2|11201.2|11189.2|11201.1|11189.1|0
1721870680000|2024-07-25 01:24:40|11201.1|11189.1|11201.2|11189.2|11201.2|11189.2|11201.1|11189.1|0
1721870690000|2024-07-25 01:24:50|11201.1|11189.1|11201.1|11189.1|11201.2|11189.2|11201.1|11189.1|0
1721870720000|2024-07-25 01:25:20|11200.2|11188.2|11201.1|11189.1|11201.1|11189.1|11200.2|11188.2|0
1721870740000|2024-07-25 01:25:40|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|0
1721870780000|2024-07-25 01:26:20|11202.1|11190.1|11201.1|11189.1|11202.1|11190.1|11201.1|11189.1|0
1721870790000|2024-07-25 01:26:30|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.1|11189.1|0
1721870810000|2024-07-25 01:26:50|11203|11191|11203|11191|11203|11191|11203|11191|0
1721870820000|2024-07-25 01:27:00|11202.1|11190.1|11203|11191|11203|11191|11202.1|11190.1|0
1721870880000|2024-07-25 01:28:00|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721870900000|2024-07-25 01:28:20|11203|11191|11203|11191|11203|11191|11203|11191|0
1721870950000|2024-07-25 01:29:10|11202.1|11190.1|11203|11191|11203|11191|11202.1|11190.1|0
1721871020000|2024-07-25 01:30:20|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721871050000|2024-07-25 01:30:50|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11201.2|11189.2|0
1721871060000|2024-07-25 01:31:00|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721871090000|2024-07-25 01:31:30|11202.1|11190.1|11201.2|11189.2|11202.1|11190.1|11201.2|11189.2|0
1721871100000|2024-07-25 01:31:40|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1721871110000|2024-07-25 01:31:50|11203|11191|11203|11191|11203|11191|11203|11191|0
1721871120000|2024-07-25 01:32:00|11202.1|11190.1|11201.2|11189.2|11202.1|11190.1|11201.2|11189.2|0
1721871130000|2024-07-25 01:32:10|11202.1|11190.1|11201.2|11189.2|11202.1|11190.1|11201.2|11189.2|0
1721871270000|2024-07-25 01:34:30|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1721871310000|2024-07-25 01:35:10|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721871340000|2024-07-25 01:35:40|11202.1|11190.1|11203|11191|11203|11191|11201.2|11189.2|0
1721871400000|2024-07-25 01:36:40|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721871420000|2024-07-25 01:37:00|11201.1|11189.1|11199.3|11187.3|11201.1|11189.1|11199.3|11187.3|0
1721871430000|2024-07-25 01:37:10|11199.4|11187.4|11201.1|11189.1|11201.2|11189.2|11199.4|11187.4|0
1721871440000|2024-07-25 01:37:20|11201.2|11189.2|11199.4|11187.4|11201.2|11189.2|11199.4|11187.4|0
1721871470000|2024-07-25 01:37:50|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1721871480000|2024-07-25 01:38:00|11199.4|11187.4|11201.2|11189.2|11201.2|11189.2|11199.4|11187.4|0
1721871520000|2024-07-25 01:38:40|11201.1|11189.1|11199.4|11187.4|11201.2|11189.2|11199.4|11187.4|0
1721871530000|2024-07-25 01:38:50|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1721871630000|2024-07-25 01:40:30|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11196.6|11184.6|0
1721871670000|2024-07-25 01:41:10|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11197.5|11185.5|0
1721871680000|2024-07-25 01:41:20|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721871690000|2024-07-25 01:41:30|11198.4|11186.4|11197.5|11185.5|11198.4|11186.4|11197.5|11185.5|0
1721871750000|2024-07-25 01:42:30|11196.6|11184.6|11197.5|11185.5|11197.5|11185.5|11196.6|11184.6|0
1721871790000|2024-07-25 01:43:10|11195.8|11183.8|11195.7|11183.7|11195.8|11183.8|11195.7|11183.7|0
1721871860000|2024-07-25 01:44:20|11194.8|11182.8|11193.9|11181.9|11194.8|11182.8|11193.9|11181.9|0
1721871870000|2024-07-25 01:44:30|11194.8|11182.8|11195.7|11183.7|11195.7|11183.7|11194.8|11182.8|0
1721871910000|2024-07-25 01:45:10|11196.6|11184.6|11197.5|11185.5|11197.5|11185.5|11196.6|11184.6|0
1721871940000|2024-07-25 01:45:40|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11195.7|11183.7|0
1721871950000|2024-07-25 01:45:50|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721871970000|2024-07-25 01:46:10|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|0
1721871980000|2024-07-25 01:46:20|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|0
1721872060000|2024-07-25 01:47:40|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|0
1721872130000|2024-07-25 01:48:50|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|0
1721872180000|2024-07-25 01:49:40|11194.8|11182.8|11195.7|11183.7|11195.7|11183.7|11194.8|11182.8|0
1721872190000|2024-07-25 01:49:50|11197.5|11185.5|11195.7|11183.7|11197.5|11185.5|11195.7|11183.7|0
1721872210000|2024-07-25 01:50:10|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|0
1721872220000|2024-07-25 01:50:20|11199.3|11187.3|11197.5|11185.5|11199.3|11187.3|11197.5|11185.5|0
1721872360000|2024-07-25 01:52:40|11199.3|11187.3|11197.5|11185.5|11199.3|11187.3|11197.5|11185.5|0
1721872460000|2024-07-25 01:54:20|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|0
1721872560000|2024-07-25 01:56:00|11195.6|11183.6|11193.9|11181.9|11195.6|11183.6|11193.9|11181.9|0
1721872570000|2024-07-25 01:56:10|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|0
1721872740000|2024-07-25 01:59:00|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|0
1721872780000|2024-07-25 01:59:40|11192.1|11180.1|11190.1|11178.1|11192.1|11180.1|11190.1|11178.1|0
1721872790000|2024-07-25 01:59:50|11190.2|11178.2|11192|11180|11192|11180|11190.2|11178.2|0
1721872810000|2024-07-25 02:00:10|11192.1|11180.1|11192|11180|11193.9|11181.9|11192|11180|0
1721872820000|2024-07-25 02:00:20|11192.1|11180.1|11192|11180|11192.1|11180.1|11192|11180|0
1721872850000|2024-07-25 02:00:50|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1721872860000|2024-07-25 02:01:00|11190.2|11178.2|11192.1|11180.1|11192.1|11180.1|11190.2|11178.2|0
1721872870000|2024-07-25 02:01:10|11192|11180|11192.1|11180.1|11192.1|11180.1|11192|11180|0
1721872880000|2024-07-25 02:01:20|11192|11180|11192.1|11180.1|11192.1|11180.1|11192|11180|0
1721872890000|2024-07-25 02:01:30|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|0
1721872900000|2024-07-25 02:01:40|11190.2|11178.2|11190.2|11178.2|11190.3|11178.3|11190.2|11178.2|0
1721872920000|2024-07-25 02:02:00|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|0
1721872930000|2024-07-25 02:02:10|11192|11180|11192|11180|11192.1|11180.1|11192|11180|0
1721872940000|2024-07-25 02:02:20|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1721872950000|2024-07-25 02:02:30|11190.3|11178.3|11188.4|11176.4|11190.3|11178.3|11188.4|11176.4|0
1721873010000|2024-07-25 02:03:30|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1721873020000|2024-07-25 02:03:40|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1721873030000|2024-07-25 02:03:50|11189.3|11177.3|11188.4|11176.4|11189.3|11177.3|11188.4|11176.4|0
1721873040000|2024-07-25 02:04:00|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|0
1721873050000|2024-07-25 02:04:10|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1721873070000|2024-07-25 02:04:30|11190.2|11178.2|11188.4|11176.4|11190.2|11178.2|11188.4|11176.4|0
1721873130000|2024-07-25 02:05:30|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1721873150000|2024-07-25 02:05:50|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1721873280000|2024-07-25 02:08:00|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1721873290000|2024-07-25 02:08:10|11190.3|11178.3|11189.4|11177.4|11190.3|11178.3|11188.4|11176.4|0
1721873300000|2024-07-25 02:08:20|11190.2|11178.2|11190.3|11178.3|11190.3|11178.3|11190.2|11178.2|0
1721873320000|2024-07-25 02:08:40|11191.2|11179.2|11192.1|11180.1|11192.1|11180.1|11191.2|11179.2|0
1721873330000|2024-07-25 02:08:50|11191.2|11179.2|11192.1|11180.1|11192.1|11180.1|11191.2|11179.2|0
1721873350000|2024-07-25 02:09:10|11192|11180|11192|11180|11192|11180|11192|11180|0
1721873360000|2024-07-25 02:09:20|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|0
1721873370000|2024-07-25 02:09:30|11192|11180|11190.2|11178.2|11192|11180|11190.2|11178.2|0
1721873430000|2024-07-25 02:10:30|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|0
1721873500000|2024-07-25 02:11:40|11190.2|11178.2|11189.4|11177.4|11190.2|11178.2|11188.5|11176.5|0
1721873510000|2024-07-25 02:11:50|11189.3|11177.3|11189.3|11177.3|11189.4|11177.4|11188.4|11176.4|0
1721873520000|2024-07-25 02:12:00|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1721873540000|2024-07-25 02:12:20|11187.5|11175.5|11186.6|11174.6|11187.5|11175.5|11186.6|11174.6|0
1721873560000|2024-07-25 02:12:40|11187.5|11175.5|11188.4|11176.4|11188.4|11176.4|11187.5|11175.5|0
1721873570000|2024-07-25 02:12:50|11188.5|11176.5|11188.4|11176.4|11188.5|11176.5|11188.4|11176.4|0
1721873580000|2024-07-25 02:13:00|11188.5|11176.5|11188.4|11176.4|11188.5|11176.5|11188.4|11176.4|0
1721873590000|2024-07-25 02:13:10|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|11188.4|11176.4|0
1721873600000|2024-07-25 02:13:20|11188.4|11176.4|11188.5|11176.5|11188.5|11176.5|11188.4|11176.4|0
1721873610000|2024-07-25 02:13:30|11189.4|11177.4|11190.3|11178.3|11190.3|11178.3|11189.4|11177.4|0
1721873620000|2024-07-25 02:13:40|11190.2|11178.2|11190.2|11178.2|11190.3|11178.3|11190.2|11178.2|0
1721873630000|2024-07-25 02:13:50|11189.4|11177.4|11188.4|11176.4|11189.4|11177.4|11188.4|11176.4|0
1721873640000|2024-07-25 02:14:00|11188.5|11176.5|11190.3|11178.3|11190.3|11178.3|11188.5|11176.5|0
1721873650000|2024-07-25 02:14:10|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1721873670000|2024-07-25 02:14:30|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|0
1721873690000|2024-07-25 02:14:50|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1721873700000|2024-07-25 02:15:00|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|0
1721873840000|2024-07-25 02:17:20|11190.4|11178.4|11190.5|11178.5|11190.5|11178.5|11190.4|11178.4|0
1721873880000|2024-07-25 02:18:00|11192.2|11180.2|11192.3|11180.3|11192.3|11180.3|11192.2|11180.2|0
1721873910000|2024-07-25 02:18:30|11192.2|11180.2|11192.2|11180.2|11192.3|11180.3|11192.2|11180.2|0
1721873920000|2024-07-25 02:18:40|11192.3|11180.3|11192.2|11180.2|11192.3|11180.3|11192.2|11180.2|0
1721873930000|2024-07-25 02:18:50|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|0
1721873950000|2024-07-25 02:19:10|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1721874000000|2024-07-25 02:20:00|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1721874010000|2024-07-25 02:20:10|11196.8|11184.8|11196.8|11184.8|11197.7|11185.7|11195.9|11183.9|0
1721874020000|2024-07-25 02:20:20|11197.6|11185.6|11197.7|11185.7|11197.7|11185.7|11197.6|11185.6|0
1721874030000|2024-07-25 02:20:30|11198.6|11186.6|11197.7|11185.7|11199.5|11187.5|11197.6|11185.6|0
1721874040000|2024-07-25 02:20:40|11199.4|11187.4|11198.6|11186.6|11199.4|11187.4|11198.6|11186.6|0
1721874050000|2024-07-25 02:20:50|11199.4|11187.4|11197.6|11185.6|11199.4|11187.4|11197.6|11185.6|0
1721874060000|2024-07-25 02:21:00|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.6|11185.6|0
1721874080000|2024-07-25 02:21:20|11197.6|11185.6|11197.7|11185.7|11197.7|11185.7|11197.6|11185.6|0
1721874090000|2024-07-25 02:21:30|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1721874110000|2024-07-25 02:21:50|11195.8|11183.8|11195.9|11183.9|11195.9|11183.9|11194.1|11182.1|0
1721874120000|2024-07-25 02:22:00|11195.8|11183.8|11195.9|11183.9|11195.9|11183.9|11195.8|11183.8|0
1721874140000|2024-07-25 02:22:20|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1721874180000|2024-07-25 02:23:00|11194|11182|11194|11182|11194|11182|11194|11182|0
1721874200000|2024-07-25 02:23:20|11194.1|11182.1|11194|11182|11194.1|11182.1|11194|11182|0
1721874230000|2024-07-25 02:23:50|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1721874270000|2024-07-25 02:24:30|11194|11182|11194.1|11182.1|11194.1|11182.1|11194|11182|0
1721874290000|2024-07-25 02:24:50|11194|11182|11194|11182|11194|11182|11194|11182|0
1721874310000|2024-07-25 02:25:10|11194.1|11182.1|11194|11182|11194.1|11182.1|11194|11182|0
1721874330000|2024-07-25 02:25:30|11194.1|11182.1|11194|11182|11194.1|11182.1|11194|11182|0
1721874380000|2024-07-25 02:26:20|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1721874390000|2024-07-25 02:26:30|11194|11182|11194|11182|11194|11182|11194|11182|0
1721874400000|2024-07-25 02:26:40|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1721874410000|2024-07-25 02:26:50|11194|11182|11194|11182|11194|11182|11194|11182|0
1721874420000|2024-07-25 02:27:00|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1721874440000|2024-07-25 02:27:20|11191.3|11179.3|11190.4|11178.4|11191.3|11179.3|11190.4|11178.4|0
1721874460000|2024-07-25 02:27:40|11192.2|11180.2|11190.4|11178.4|11192.2|11180.2|11190.4|11178.4|0
1721874480000|2024-07-25 02:28:00|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1721874500000|2024-07-25 02:28:20|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1721874510000|2024-07-25 02:28:30|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1721874520000|2024-07-25 02:28:40|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1721874530000|2024-07-25 02:28:50|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1721874580000|2024-07-25 02:29:40|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1721874590000|2024-07-25 02:29:50|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1721874690000|2024-07-25 02:31:30|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1721874760000|2024-07-25 02:32:40|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1721874790000|2024-07-25 02:33:10|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|0
1721874800000|2024-07-25 02:33:20|11186.7|11174.7|11186.8|11174.8|11186.8|11174.8|11185.8|11173.8|0
1721874810000|2024-07-25 02:33:30|11186.7|11174.7|11184.9|11172.9|11186.7|11174.7|11184.9|11172.9|0
1721874820000|2024-07-25 02:33:40|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721874830000|2024-07-25 02:33:50|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1721874840000|2024-07-25 02:34:00|11185.8|11173.8|11184.9|11172.9|11186.8|11174.8|11184.9|11172.9|0
1721874850000|2024-07-25 02:34:10|11183.1|11171.1|11183.1|11171.1|11184.9|11172.9|11183.1|11171.1|0
1721874860000|2024-07-25 02:34:20|11184|11172|11184.9|11172.9|11184.9|11172.9|11183.1|11171.1|0
1721874880000|2024-07-25 02:34:40|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1721874900000|2024-07-25 02:35:00|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1721874910000|2024-07-25 02:35:10|11185.8|11173.8|11186.7|11174.7|11186.7|11174.7|11185.8|11173.8|0
1721874920000|2024-07-25 02:35:20|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1721874980000|2024-07-25 02:36:20|11183.1|11171.1|11184.9|11172.9|11184.9|11172.9|11183.1|11171.1|0
1721874990000|2024-07-25 02:36:30|11184.8|11172.8|11184.9|11172.9|11184.9|11172.9|11184.8|11172.8|0
1721875000000|2024-07-25 02:36:40|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|11184.8|11172.8|0
1721875010000|2024-07-25 02:36:50|11184.9|11172.9|11183|11171|11184.9|11172.9|11183|11171|0
1721875020000|2024-07-25 02:37:00|11183.1|11171.1|11179.4|11167.4|11183.1|11171.1|11179.4|11167.4|0
1721875030000|2024-07-25 02:37:10|11180.3|11168.3|11181.2|11169.2|11181.2|11169.2|11179.4|11167.4|0
1721875050000|2024-07-25 02:37:30|11179.4|11167.4|11179.4|11167.4|11180.3|11168.3|11179.4|11167.4|0
1721875070000|2024-07-25 02:37:50|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|0
1721875080000|2024-07-25 02:38:00|11182.1|11170.1|11180.3|11168.3|11182.1|11170.1|11180.3|11168.3|0
1721875090000|2024-07-25 02:38:10|11181.2|11169.2|11179.4|11167.4|11181.2|11169.2|11179.4|11167.4|0
1721875110000|2024-07-25 02:38:30|11177.6|11165.6|11179.4|11167.4|11179.4|11167.4|11177.6|11165.6|0
1721875120000|2024-07-25 02:38:40|11180.3|11168.3|11179.4|11167.4|11180.3|11168.3|11179.4|11167.4|0
1721875130000|2024-07-25 02:38:50|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|11180.3|11168.3|0
1721875140000|2024-07-25 02:39:00|11181.2|11169.2|11181.2|11169.2|11181.3|11169.3|11181.2|11169.2|0
1721875150000|2024-07-25 02:39:10|11181.3|11169.3|11183|11171|11183.1|11171.1|11181.3|11169.3|0
1721875160000|2024-07-25 02:39:20|11182.1|11170.1|11183|11171|11183|11171|11181.3|11169.3|0
1721875170000|2024-07-25 02:39:30|11182.2|11170.2|11181.2|11169.2|11182.2|11170.2|11181.2|11169.2|0
1721875230000|2024-07-25 02:40:30|11179.4|11167.4|11179.4|11167.4|11179.4|11167.4|11179.4|11167.4|0
1721875250000|2024-07-25 02:40:50|11180.5|11168.5|11185.4|11173.4|11187.2|11175.2|11180.5|11168.5|0
1721875290000|2024-07-25 02:41:30|11186.3|11174.3|11185.4|11173.4|11186.3|11174.3|11185.4|11173.4|0
1721875300000|2024-07-25 02:41:40|11185.5|11173.5|11187.2|11175.2|11187.2|11175.2|11185.5|11173.5|0
1721875310000|2024-07-25 02:41:50|11187.3|11175.3|11187.2|11175.2|11187.3|11175.3|11187.2|11175.2|0
1721875320000|2024-07-25 02:42:00|11185.4|11173.4|11185.4|11173.4|11186.3|11174.3|11185.4|11173.4|0
1721875330000|2024-07-25 02:42:10|11186.3|11174.3|11185.4|11173.4|11186.3|11174.3|11185.4|11173.4|0
1721875340000|2024-07-25 02:42:20|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721875350000|2024-07-25 02:42:30|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|0
1721875360000|2024-07-25 02:42:40|11185.4|11173.4|11185.4|11173.4|11186.3|11174.3|11185.4|11173.4|0
1721875370000|2024-07-25 02:42:50|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721875440000|2024-07-25 02:44:00|11186.3|11174.3|11187.2|11175.2|11187.2|11175.2|11186.3|11174.3|0
1721875460000|2024-07-25 02:44:20|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|0
1721875500000|2024-07-25 02:45:00|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721875510000|2024-07-25 02:45:10|11186.3|11174.3|11187.2|11175.2|11187.2|11175.2|11186.3|11174.3|0
1721875530000|2024-07-25 02:45:30|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721875540000|2024-07-25 02:45:40|11187|11175|11187.1|11175.1|11187.1|11175.1|11187|11175|0
1721875560000|2024-07-25 02:46:00|11187|11175|11187|11175|11187|11175|11187|11175|0
1721875570000|2024-07-25 02:46:10|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|0
1721875580000|2024-07-25 02:46:20|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.2|11173.2|0
1721875590000|2024-07-25 02:46:30|11185.2|11173.2|11185.2|11173.2|11185.3|11173.3|11185.2|11173.2|0
1721875600000|2024-07-25 02:46:40|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721875610000|2024-07-25 02:46:50|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|0
1721875620000|2024-07-25 02:47:00|11185.3|11173.3|11185.2|11173.2|11185.3|11173.3|11185.2|11173.2|0
1721875660000|2024-07-25 02:47:40|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721875670000|2024-07-25 02:47:50|11185.2|11173.2|11183.4|11171.4|11185.2|11173.2|11183.4|11171.4|0
1721875710000|2024-07-25 02:48:30|11183.3|11171.3|11180.6|11168.6|11183.3|11171.3|11180.6|11168.6|0
1721875720000|2024-07-25 02:48:40|11181.5|11169.5|11179.7|11167.7|11181.5|11169.5|11179.7|11167.7|0
1721875730000|2024-07-25 02:48:50|11181.5|11169.5|11179.7|11167.7|11181.5|11169.5|11179.7|11167.7|0
1721875750000|2024-07-25 02:49:10|11179.8|11167.8|11179.7|11167.7|11179.8|11167.8|11179.7|11167.7|0
1721875760000|2024-07-25 02:49:20|11179.8|11167.8|11179.8|11167.8|11179.8|11167.8|11179.7|11167.7|0
1721875780000|2024-07-25 02:49:40|11179.7|11167.7|11179.8|11167.8|11179.8|11167.8|11179.7|11167.7|0
1721875840000|2024-07-25 02:50:40|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|0
1721875880000|2024-07-25 02:51:20|11179.8|11167.8|11179.8|11167.8|11179.8|11167.8|11179.8|11167.8|0
1721875890000|2024-07-25 02:51:30|11181.6|11169.6|11179.8|11167.8|11181.6|11169.6|11179.8|11167.8|0
1721875900000|2024-07-25 02:51:40|11181.6|11169.6|11179.8|11167.8|11181.6|11169.6|11179.8|11167.8|0
1721875920000|2024-07-25 02:52:00|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|0
1721876010000|2024-07-25 02:53:30|11179.8|11167.8|11179.8|11167.8|11179.8|11167.8|11179.8|11167.8|0
1721876020000|2024-07-25 02:53:40|11180.7|11168.7|11181.6|11169.6|11181.6|11169.6|11180.7|11168.7|0
1721876060000|2024-07-25 02:54:20|11181.5|11169.5|11179.8|11167.8|11181.5|11169.5|11179.8|11167.8|0
1721876090000|2024-07-25 02:54:50|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|0
1721876100000|2024-07-25 02:55:00|11179.8|11167.8|11179.8|11167.8|11179.8|11167.8|11179.7|11167.7|0
1721876110000|2024-07-25 02:55:10|11179.7|11167.7|11179.8|11167.8|11179.8|11167.8|11179.7|11167.7|0
1721876120000|2024-07-25 02:55:20|11179.7|11167.7|11179.7|11167.7|11179.8|11167.8|11179.7|11167.7|0
1721876150000|2024-07-25 02:55:50|11179.8|11167.8|11179.8|11167.8|11179.8|11167.8|11179.8|11167.8|0
1721876190000|2024-07-25 02:56:30|11179.7|11167.7|11179.7|11167.7|11179.8|11167.8|11179.7|11167.7|0
1721876200000|2024-07-25 02:56:40|11179.8|11167.8|11179.8|11167.8|11179.8|11167.8|11179.8|11167.8|0
1721876210000|2024-07-25 02:56:50|11180.7|11168.7|11181.6|11169.6|11181.6|11169.6|11180.7|11168.7|0
1721876400000|2024-07-25 03:00:00|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|0
1721876450000|2024-07-25 03:00:50|11184.3|11172.3|11185.3|11173.3|11185.3|11173.3|11184.3|11172.3|0
1721876460000|2024-07-25 03:01:00|11185.2|11173.2|11185.2|11173.2|11185.3|11173.3|11185.2|11173.2|0
1721876470000|2024-07-25 03:01:10|11185.3|11173.3|11185.2|11173.2|11185.3|11173.3|11185.2|11173.2|0
1721876490000|2024-07-25 03:01:30|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721876500000|2024-07-25 03:01:40|11185.2|11173.2|11185.3|11173.3|11185.3|11173.3|11185.2|11173.2|0
1721876510000|2024-07-25 03:01:50|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|0
1721876530000|2024-07-25 03:02:10|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721876540000|2024-07-25 03:02:20|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|0
1721876560000|2024-07-25 03:02:40|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721876580000|2024-07-25 03:03:00|11187|11175|11187|11175|11187|11175|11187|11175|0
1721876610000|2024-07-25 03:03:30|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187|11175|0
1721876620000|2024-07-25 03:03:40|11187|11175|11185.3|11173.3|11187|11175|11185.3|11173.3|0
1721876630000|2024-07-25 03:03:50|11185.2|11173.2|11185.3|11173.3|11185.3|11173.3|11185.2|11173.2|0
1721876680000|2024-07-25 03:04:40|11185.2|11173.2|11185.3|11173.3|11185.3|11173.3|11185.2|11173.2|0
1721876740000|2024-07-25 03:05:40|11186.2|11174.2|11187.1|11175.1|11187.1|11175.1|11185.3|11173.3|0
1721876920000|2024-07-25 03:08:40|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721876930000|2024-07-25 03:08:50|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721876960000|2024-07-25 03:09:20|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721876980000|2024-07-25 03:09:40|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721876990000|2024-07-25 03:09:50|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721877000000|2024-07-25 03:10:00|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721877070000|2024-07-25 03:11:10|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.1|11175.1|0
1721877080000|2024-07-25 03:11:20|11187.1|11175.1|11187.2|11175.2|11187.2|11175.2|11187.1|11175.1|0
1721877100000|2024-07-25 03:11:40|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721877120000|2024-07-25 03:12:00|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721877130000|2024-07-25 03:12:10|11185.4|11173.4|11185.3|11173.3|11185.4|11173.4|11185.3|11173.3|0
1721877140000|2024-07-25 03:12:20|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|0
1721877150000|2024-07-25 03:12:30|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721877160000|2024-07-25 03:12:40|11185.3|11173.3|11185.3|11173.3|11186.2|11174.2|11185.3|11173.3|0
1721877260000|2024-07-25 03:14:20|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|0
1721877280000|2024-07-25 03:14:40|11183.4|11171.4|11183.5|11171.5|11183.5|11171.5|11183.4|11171.4|0
1721877320000|2024-07-25 03:15:20|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721877400000|2024-07-25 03:16:40|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721877480000|2024-07-25 03:18:00|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1721877500000|2024-07-25 03:18:20|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721877550000|2024-07-25 03:19:10|11185.3|11173.3|11185.4|11173.4|11185.4|11173.4|11185.3|11173.3|0
1721877560000|2024-07-25 03:19:20|11185.3|11173.3|11185.3|11173.3|11185.4|11173.4|11185.3|11173.3|0
1721877570000|2024-07-25 03:19:30|11185.4|11173.4|11185.3|11173.3|11185.4|11173.4|11185.3|11173.3|0
1721877580000|2024-07-25 03:19:40|11185.4|11173.4|11187.2|11175.2|11187.2|11175.2|11185.4|11173.4|0
1721877590000|2024-07-25 03:19:50|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1721877600000|2024-07-25 03:20:00|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721877640000|2024-07-25 03:20:40|11185.4|11173.4|11187.2|11175.2|11187.2|11175.2|11185.4|11173.4|0
1721877660000|2024-07-25 03:21:00|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|0
1721877670000|2024-07-25 03:21:10|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721877680000|2024-07-25 03:21:20|11188.1|11176.1|11189|11177|11189|11177|11188.1|11176.1|0
1721877720000|2024-07-25 03:22:00|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1721877830000|2024-07-25 03:23:50|11187.3|11175.3|11187.2|11175.2|11187.3|11175.3|11187.2|11175.2|0
1721877850000|2024-07-25 03:24:10|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1721877860000|2024-07-25 03:24:20|11188.1|11176.1|11189.1|11177.1|11189.1|11177.1|11188.1|11176.1|0
1721877890000|2024-07-25 03:24:50|11188.2|11176.2|11189.1|11177.1|11189.1|11177.1|11187.3|11175.3|0
1721877910000|2024-07-25 03:25:10|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1721877940000|2024-07-25 03:25:40|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1721878020000|2024-07-25 03:27:00|11187.3|11175.3|11189.1|11177.1|11189.1|11177.1|11187.3|11175.3|0
1721878160000|2024-07-25 03:29:20|11189.2|11177.2|11190.9|11178.9|11190.9|11178.9|11189.2|11177.2|0
1721878190000|2024-07-25 03:29:50|11189.2|11177.2|11189.2|11177.2|11190|11178|11189.2|11177.2|0
1721878200000|2024-07-25 03:30:00|11190.1|11178.1|11191|11179|11191|11179|11190.1|11178.1|0
1721878210000|2024-07-25 03:30:10|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1721878230000|2024-07-25 03:30:30|11191|11179|11192.8|11180.8|11192.8|11180.8|11191|11179|0
1721878260000|2024-07-25 03:31:00|11191|11179|11192.8|11180.8|11192.8|11180.8|11191|11179|0
1721878280000|2024-07-25 03:31:20|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|0
1721878290000|2024-07-25 03:31:30|11193.8|11181.8|11194.7|11182.7|11194.7|11182.7|11193.8|11181.8|0
1721878300000|2024-07-25 03:31:40|11194.6|11182.6|11194.6|11182.6|11196.4|11184.4|11194.6|11182.6|0
1721878310000|2024-07-25 03:31:50|11196.4|11184.4|11194.6|11182.6|11196.4|11184.4|11194.6|11182.6|0
1721878340000|2024-07-25 03:32:20|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1721878360000|2024-07-25 03:32:40|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|0
1721878390000|2024-07-25 03:33:10|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1721878430000|2024-07-25 03:33:50|11191|11179|11191|11179|11191|11179|11191|11179|0
1721878440000|2024-07-25 03:34:00|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1721878480000|2024-07-25 03:34:40|11189.1|11177.1|11189.2|11177.2|11189.2|11177.2|11187.4|11175.4|0
1721878500000|2024-07-25 03:35:00|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1721878510000|2024-07-25 03:35:10|11187.3|11175.3|11189.1|11177.1|11189.1|11177.1|11187.3|11175.3|0
1721878530000|2024-07-25 03:35:30|11189.2|11177.2|11189.1|11177.1|11189.2|11177.2|11189.1|11177.1|0
1721878540000|2024-07-25 03:35:40|11187.3|11175.3|11189.1|11177.1|11189.1|11177.1|11187.3|11175.3|0
1721878550000|2024-07-25 03:35:50|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.1|11177.1|0
1721878560000|2024-07-25 03:36:00|11189.1|11177.1|11189.2|11177.2|11189.2|11177.2|11189.1|11177.1|0
1721878600000|2024-07-25 03:36:40|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1721878650000|2024-07-25 03:37:30|11191|11179|11190.9|11178.9|11191|11179|11190.9|11178.9|0
1721878660000|2024-07-25 03:37:40|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1721878680000|2024-07-25 03:38:00|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1721878690000|2024-07-25 03:38:10|11189.1|11177.1|11189.2|11177.2|11189.2|11177.2|11189.1|11177.1|0
1721878700000|2024-07-25 03:38:20|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1721878710000|2024-07-25 03:38:30|11189.2|11177.2|11189.1|11177.1|11189.2|11177.2|11189.1|11177.1|0
1721878720000|2024-07-25 03:38:40|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1721878750000|2024-07-25 03:39:10|11191|11179|11189.2|11177.2|11191|11179|11189.2|11177.2|0
1721878830000|2024-07-25 03:40:30|11188.3|11176.3|11187.4|11175.4|11188.3|11176.3|11187.4|11175.4|0
1721878840000|2024-07-25 03:40:40|11188.3|11176.3|11189.2|11177.2|11189.2|11177.2|11188.3|11176.3|0
1721878930000|2024-07-25 03:42:10|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|0
1721878950000|2024-07-25 03:42:30|11188.3|11176.3|11187.4|11175.4|11188.3|11176.3|11187.4|11175.4|0
1721878990000|2024-07-25 03:43:10|11187.3|11175.3|11187.4|11175.4|11187.4|11175.4|11187.3|11175.3|0
1721879010000|2024-07-25 03:43:30|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1721879020000|2024-07-25 03:43:40|11187.4|11175.4|11193.3|11181.3|11193.3|11181.3|11187.3|11175.3|0
1721879030000|2024-07-25 03:43:50|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1721879050000|2024-07-25 03:44:10|11193.3|11181.3|11193.4|11181.4|11193.4|11181.4|11193.3|11181.3|0
1721879120000|2024-07-25 03:45:20|11193.3|11181.3|11191.6|11179.6|11193.4|11181.4|11191.6|11179.6|0
1721879130000|2024-07-25 03:45:30|11193.3|11181.3|11193.4|11181.4|11193.4|11181.4|11193.3|11181.3|0
1721879140000|2024-07-25 03:45:40|11193.3|11181.3|11193.4|11181.4|11193.4|11181.4|11193.3|11181.3|0
1721879160000|2024-07-25 03:46:00|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1721879180000|2024-07-25 03:46:20|11197|11185|11197|11185|11197|11185|11197|11185|0
1721879210000|2024-07-25 03:46:50|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1721879220000|2024-07-25 03:47:00|11197|11185|11197|11185|11197|11185|11197|11185|0
1721879230000|2024-07-25 03:47:10|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1721879250000|2024-07-25 03:47:30|11197|11185|11197|11185|11197|11185|11197|11185|0
1721879280000|2024-07-25 03:48:00|11196.1|11184.1|11195.2|11183.2|11196.1|11184.1|11195.2|11183.2|0
1721879300000|2024-07-25 03:48:20|11197|11185|11197|11185|11197|11185|11197|11185|0
1721879320000|2024-07-25 03:48:40|11198.8|11186.8|11198.8|11186.8|11198.9|11186.9|11198.8|11186.8|0
1721879350000|2024-07-25 03:49:10|11197|11185|11197|11185|11197|11185|11197|11185|0
1721879370000|2024-07-25 03:49:30|11198.8|11186.8|11197|11185|11198.8|11186.8|11197|11185|0
1721879390000|2024-07-25 03:49:50|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1721879400000|2024-07-25 03:50:00|11196.1|11184.1|11195.2|11183.2|11196.1|11184.1|11195.2|11183.2|0
1721879410000|2024-07-25 03:50:10|11197|11185|11197|11185|11197|11185|11197|11185|0
1721879420000|2024-07-25 03:50:20|11196.9|11184.9|11196.1|11184.1|11196.9|11184.9|11195.2|11183.2|0
1721879430000|2024-07-25 03:50:30|11195.2|11183.2|11197|11185|11197|11185|11195.2|11183.2|0
1721879450000|2024-07-25 03:50:50|11198.8|11186.8|11197.9|11185.9|11198.8|11186.8|11197|11185|0
1721879460000|2024-07-25 03:51:00|11197|11185|11198.8|11186.8|11198.8|11186.8|11197|11185|0
1721879470000|2024-07-25 03:51:10|11197|11185|11197|11185|11197|11185|11197|11185|0
1721879510000|2024-07-25 03:51:50|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1721879530000|2024-07-25 03:52:10|11197|11185|11195.2|11183.2|11197|11185|11195.2|11183.2|0
1721879540000|2024-07-25 03:52:20|11197|11185|11197|11185|11197|11185|11197|11185|0
1721879580000|2024-07-25 03:53:00|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1721879590000|2024-07-25 03:53:10|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1721879640000|2024-07-25 03:54:00|11195.1|11183.1|11195.2|11183.2|11195.2|11183.2|11193.4|11181.4|0
1721879690000|2024-07-25 03:54:50|11194.3|11182.3|11195.2|11183.2|11195.2|11183.2|11193.4|11181.4|0
1721879700000|2024-07-25 03:55:00|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721879710000|2024-07-25 03:55:10|11193.3|11181.3|11193.3|11181.3|11193.4|11181.4|11193.3|11181.3|0
1721879720000|2024-07-25 03:55:20|11193.4|11181.4|11195.1|11183.1|11195.1|11183.1|11193.4|11181.4|0
1721879730000|2024-07-25 03:55:30|11195.2|11183.2|11197|11185|11197|11185|11195.2|11183.2|0
1721879820000|2024-07-25 03:57:00|11196.1|11184.1|11197|11185|11197|11185|11195.2|11183.2|0
1721879870000|2024-07-25 03:57:50|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1721880010000|2024-07-25 04:00:10|11195.1|11183.1|11195.2|11183.2|11195.2|11183.2|11195.1|11183.1|0
1721880030000|2024-07-25 04:00:30|11195.1|11183.1|11195.2|11183.2|11195.2|11183.2|11195.1|11183.1|0
1721880110000|2024-07-25 04:01:50|11195.1|11183.1|11195.1|11183.1|11195.2|11183.2|11195.1|11183.1|0
1721880130000|2024-07-25 04:02:10|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.1|11183.1|0
1721880140000|2024-07-25 04:02:20|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721880170000|2024-07-25 04:02:50|11193.3|11181.3|11193.3|11181.3|11193.4|11181.4|11193.3|11181.3|0
1721880180000|2024-07-25 04:03:00|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1721880190000|2024-07-25 04:03:10|11194.2|11182.2|11195.1|11183.1|11195.1|11183.1|11194.2|11182.2|0
1721880200000|2024-07-25 04:03:20|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721880270000|2024-07-25 04:04:30|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1721880300000|2024-07-25 04:05:00|11194.3|11182.3|11195.2|11183.2|11195.2|11183.2|11194.3|11182.3|0
1721880550000|2024-07-25 04:09:10|11197|11185|11197|11185|11197|11185|11197|11185|0
1721880630000|2024-07-25 04:10:30|11196.1|11184.1|11195.2|11183.2|11196.1|11184.1|11195.2|11183.2|0
1721880660000|2024-07-25 04:11:00|11197|11185|11197|11185|11197|11185|11197|11185|0
1721880740000|2024-07-25 04:12:20|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1721880750000|2024-07-25 04:12:30|11197|11185|11196.9|11184.9|11197|11185|11196.9|11184.9|0
1721880770000|2024-07-25 04:12:50|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721880780000|2024-07-25 04:13:00|11196.9|11184.9|11195.1|11183.1|11196.9|11184.9|11195.1|11183.1|0
1721880820000|2024-07-25 04:13:40|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1721880850000|2024-07-25 04:14:10|11197|11185|11196.9|11184.9|11197|11185|11196.9|11184.9|0
1721880870000|2024-07-25 04:14:30|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721880880000|2024-07-25 04:14:40|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1721880890000|2024-07-25 04:14:50|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1721880920000|2024-07-25 04:15:20|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721880980000|2024-07-25 04:16:20|11195.2|11183.2|11195.1|11183.1|11195.2|11183.2|11195.1|11183.1|0
1721881030000|2024-07-25 04:17:10|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721881060000|2024-07-25 04:17:40|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721881110000|2024-07-25 04:18:30|11193.3|11181.3|11194.2|11182.2|11195.1|11183.1|11193.3|11181.3|0
1721881120000|2024-07-25 04:18:40|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721881130000|2024-07-25 04:18:50|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721881230000|2024-07-25 04:20:30|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1721881240000|2024-07-25 04:20:40|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1721881370000|2024-07-25 04:22:50|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721881390000|2024-07-25 04:23:10|11193.3|11181.3|11191.5|11179.5|11193.3|11181.3|11191.5|11179.5|0
1721881400000|2024-07-25 04:23:20|11193.3|11181.3|11191.5|11179.5|11193.3|11181.3|11191.5|11179.5|0
1721881750000|2024-07-25 04:29:10|11191.6|11179.6|11191.5|11179.5|11191.6|11179.6|11191.5|11179.5|0
1721881760000|2024-07-25 04:29:20|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|0
1721881920000|2024-07-25 04:32:00|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721881970000|2024-07-25 04:32:50|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721881980000|2024-07-25 04:33:00|11190.6|11178.6|11191.5|11179.5|11191.5|11179.5|11190.6|11178.6|0
1721882020000|2024-07-25 04:33:40|11191.6|11179.6|11191.5|11179.5|11191.6|11179.6|11191.5|11179.5|0
1721882030000|2024-07-25 04:33:50|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|0
1721882280000|2024-07-25 04:38:00|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721882290000|2024-07-25 04:38:10|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1721882300000|2024-07-25 04:38:20|11189.8|11177.8|11190.6|11178.6|11191.5|11179.5|11189.8|11177.8|0
1721882310000|2024-07-25 04:38:30|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721882340000|2024-07-25 04:39:00|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|0
1721882400000|2024-07-25 04:40:00|11191.5|11179.5|11189.8|11177.8|11191.5|11179.5|11189.8|11177.8|0
1721882420000|2024-07-25 04:40:20|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721882440000|2024-07-25 04:40:40|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721882450000|2024-07-25 04:40:50|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721882470000|2024-07-25 04:41:10|11189.8|11177.8|11189.8|11177.8|11190.6|11178.6|11189.7|11177.7|0
1721882480000|2024-07-25 04:41:20|11191.5|11179.5|11190.6|11178.6|11191.5|11179.5|11190.6|11178.6|0
1721882490000|2024-07-25 04:41:30|11189.7|11177.7|11189.8|11177.8|11189.8|11177.8|11189.7|11177.7|0
1721882500000|2024-07-25 04:41:40|11189.7|11177.7|11189.8|11177.8|11189.8|11177.8|11189.7|11177.7|0
1721882510000|2024-07-25 04:41:50|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721882530000|2024-07-25 04:42:10|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|0
1721882540000|2024-07-25 04:42:20|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721882550000|2024-07-25 04:42:30|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|0
1721882610000|2024-07-25 04:43:30|11191.5|11179.5|11191.5|11179.5|11191.6|11179.6|11191.5|11179.5|0
1721882620000|2024-07-25 04:43:40|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721882630000|2024-07-25 04:43:50|11189.8|11177.8|11189.7|11177.7|11189.8|11177.8|11189.7|11177.7|0
1721882720000|2024-07-25 04:45:20|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721882760000|2024-07-25 04:46:00|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721883040000|2024-07-25 04:50:40|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|0
1721883130000|2024-07-25 04:52:10|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721883230000|2024-07-25 04:53:50|11190.6|11178.6|11191.5|11179.5|11191.5|11179.5|11190.6|11178.6|0
1721883250000|2024-07-25 04:54:10|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721883270000|2024-07-25 04:54:30|11190.6|11178.6|11191.5|11179.5|11191.5|11179.5|11190.6|11178.6|0
1721883290000|2024-07-25 04:54:50|11191.6|11179.6|11191.5|11179.5|11191.6|11179.6|11191.5|11179.5|0
1721883310000|2024-07-25 04:55:10|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721883370000|2024-07-25 04:56:10|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721883440000|2024-07-25 04:57:20|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1721883460000|2024-07-25 04:57:40|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721883490000|2024-07-25 04:58:10|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1721883500000|2024-07-25 04:58:20|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721883520000|2024-07-25 04:58:40|11190.6|11178.6|11191.5|11179.5|11191.5|11179.5|11190.6|11178.6|0
1721883540000|2024-07-25 04:59:00|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721883590000|2024-07-25 04:59:50|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721883600000|2024-07-25 05:00:00|11190.6|11178.6|11191.5|11179.5|11191.5|11179.5|11189.7|11177.7|0
1721883610000|2024-07-25 05:00:10|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721883630000|2024-07-25 05:00:30|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1721883640000|2024-07-25 05:00:40|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721883670000|2024-07-25 05:01:10|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721883680000|2024-07-25 05:01:20|11190.6|11178.6|11189.7|11177.7|11190.6|11178.6|11189.7|11177.7|0
1721883710000|2024-07-25 05:01:50|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|0
1721883730000|2024-07-25 05:02:10|11188.8|11176.8|11189.7|11177.7|11189.7|11177.7|11188.8|11176.8|0
1721883780000|2024-07-25 05:03:00|11191.5|11179.5|11191.6|11179.6|11191.6|11179.6|11191.5|11179.5|0
1721883790000|2024-07-25 05:03:10|11191.5|11179.5|11191.5|11179.5|11191.6|11179.6|11191.5|11179.5|0
1721883800000|2024-07-25 05:03:20|11190.6|11178.6|11191.5|11179.5|11191.5|11179.5|11190.6|11178.6|0
1721883850000|2024-07-25 05:04:10|11191.6|11179.6|11191.5|11179.5|11191.6|11179.6|11191.5|11179.5|0
1721883870000|2024-07-25 05:04:30|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.5|11179.5|0
1721883880000|2024-07-25 05:04:40|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1721883940000|2024-07-25 05:05:40|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1721883960000|2024-07-25 05:06:00|11190.6|11178.6|11189.7|11177.7|11190.6|11178.6|11189.7|11177.7|0
1721883970000|2024-07-25 05:06:10|11190.6|11178.6|11191.6|11179.6|11191.6|11179.6|11190.6|11178.6|0
1721884000000|2024-07-25 05:06:40|11189.8|11177.8|11191.6|11179.6|11191.6|11179.6|11189.8|11177.8|0
1721884060000|2024-07-25 05:07:40|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721884090000|2024-07-25 05:08:10|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|0
1721884100000|2024-07-25 05:08:20|11190.7|11178.7|11189.8|11177.8|11190.7|11178.7|11189.8|11177.8|0
1721884120000|2024-07-25 05:08:40|11190.7|11178.7|11191.6|11179.6|11191.6|11179.6|11190.7|11178.7|0
1721884170000|2024-07-25 05:09:30|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721884200000|2024-07-25 05:10:00|11190.7|11178.7|11191.6|11179.6|11191.6|11179.6|11190.7|11178.7|0
1721884210000|2024-07-25 05:10:10|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1721884230000|2024-07-25 05:10:30|11188.9|11176.9|11188|11176|11189.8|11177.8|11188|11176|0
1721884240000|2024-07-25 05:10:40|11188.9|11176.9|11189.8|11177.8|11189.8|11177.8|11188|11176|0
1721884780000|2024-07-25 05:19:40|11188|11176|11188|11176|11188|11176|11188|11176|0
1721884810000|2024-07-25 05:20:10|11189.8|11177.8|11188|11176|11189.8|11177.8|11188|11176|0
1721885080000|2024-07-25 05:24:40|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|0
1721885090000|2024-07-25 05:24:50|11188|11176|11188|11176|11188|11176|11187.9|11175.9|0
1721885100000|2024-07-25 05:25:00|11187.9|11175.9|11187.9|11175.9|11188|11176|11187.9|11175.9|0
1721885170000|2024-07-25 05:26:10|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1721885270000|2024-07-25 05:27:50|11186.2|11174.2|11186.1|11174.1|11186.2|11174.2|11186.1|11174.1|0
1721885290000|2024-07-25 05:28:10|11186.2|11174.2|11186.2|11174.2|11186.2|11174.2|11186.2|11174.2|0
1721885330000|2024-07-25 05:28:50|11186.1|11174.1|11186.2|11174.2|11186.2|11174.2|11186.1|11174.1|0
1721885400000|2024-07-25 05:30:00|11186.1|11174.1|11190.3|11178.3|11192.1|11180.1|11186.1|11174.1|0
1721885410000|2024-07-25 05:30:10|11191.2|11179.2|11192.1|11180.1|11192.1|11180.1|11191.2|11179.2|0
1721885420000|2024-07-25 05:30:20|11192.2|11180.2|11195.5|11183.5|11195.5|11183.5|11192.2|11180.2|0
1721885440000|2024-07-25 05:30:40|11196.8|11184.8|11195|11183|11196.8|11184.8|11195|11183|0
1721885460000|2024-07-25 05:31:00|11195.1|11183.1|11195|11183|11195.1|11183.1|11195|11183|0
1721885500000|2024-07-25 05:31:40|11200|11188|11200.1|11188.1|11200.1|11188.1|11200|11188|0
1721885510000|2024-07-25 05:31:50|11200|11188|11198.3|11186.3|11200|11188|11198.3|11186.3|0
1721885520000|2024-07-25 05:32:00|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|0
1721885530000|2024-07-25 05:32:10|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1721885540000|2024-07-25 05:32:20|11191.6|11179.6|11191.6|11179.6|11191.6|11179.6|11191.5|11179.5|0
1721885550000|2024-07-25 05:32:30|11190.6|11178.6|11189.6|11177.6|11190.6|11178.6|11189.6|11177.6|0
1721885560000|2024-07-25 05:32:40|11189.5|11177.5|11187.5|11175.5|11189.5|11177.5|11187.5|11175.5|0
1721885570000|2024-07-25 05:32:50|11189.3|11177.3|11187.5|11175.5|11189.3|11177.3|11187.5|11175.5|0
1721885580000|2024-07-25 05:33:00|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1721885600000|2024-07-25 05:33:20|11192.9|11180.9|11191.1|11179.1|11192.9|11180.9|11191.1|11179.1|0
1721885630000|2024-07-25 05:33:50|11194.7|11182.7|11192.9|11180.9|11194.7|11182.7|11192.9|11180.9|0
1721885660000|2024-07-25 05:34:20|11191.1|11179.1|11192.9|11180.9|11192.9|11180.9|11191.1|11179.1|0
1721885670000|2024-07-25 05:34:30|11191.1|11179.1|11192.9|11180.9|11192.9|11180.9|11191.1|11179.1|0
1721885680000|2024-07-25 05:34:40|11192|11180|11192.9|11180.9|11192.9|11180.9|11192|11180|0
1721885700000|2024-07-25 05:35:00|11191.1|11179.1|11192.9|11180.9|11192.9|11180.9|11191.1|11179.1|0
1721885760000|2024-07-25 05:36:00|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1721885890000|2024-07-25 05:38:10|11189.3|11177.3|11189.3|11177.3|11190.2|11178.2|11189.3|11177.3|0
1721885900000|2024-07-25 05:38:20|11191.1|11179.1|11188.7|11176.7|11191.1|11179.1|11188.7|11176.7|0
1721885910000|2024-07-25 05:38:30|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11181.9|11169.9|0
1721885940000|2024-07-25 05:39:00|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|0
1721885950000|2024-07-25 05:39:10|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11181.9|11169.9|0
1721885970000|2024-07-25 05:39:30|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|0
1721886000000|2024-07-25 05:40:00|11183.7|11171.7|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1721886030000|2024-07-25 05:40:30|11182.8|11170.8|11183.7|11171.7|11183.7|11171.7|11181.9|11169.9|0
1721886040000|2024-07-25 05:40:40|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|0
1721886050000|2024-07-25 05:40:50|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1721886060000|2024-07-25 05:41:00|11181.9|11169.9|11183.7|11171.7|11183.7|11171.7|11181.9|11169.9|0
1721886140000|2024-07-25 05:42:20|11183.8|11171.8|11183.8|11171.8|11183.8|11171.8|11183.7|11171.7|0
1721886150000|2024-07-25 05:42:30|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|11183.7|11171.7|0
1721886210000|2024-07-25 05:43:30|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|0
1721886310000|2024-07-25 05:45:10|11181.8|11169.8|11181.8|11169.8|11181.8|11169.8|11181.8|11169.8|0
1721886320000|2024-07-25 05:45:20|11181.9|11169.9|11180|11168|11181.9|11169.9|11180|11168|0
1721886330000|2024-07-25 05:45:30|11177.6|11165.6|11177.6|11165.6|11177.6|11165.6|11177.6|11165.6|0
1721886340000|2024-07-25 05:45:40|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|11171.6|11159.6|0
1721886360000|2024-07-25 05:46:00|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|0
1721886380000|2024-07-25 05:46:20|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|0
1721886400000|2024-07-25 05:46:40|11170.5|11158.5|11169.6|11157.6|11170.5|11158.5|11169.6|11157.6|0
1721886460000|2024-07-25 05:47:40|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|0
1721886470000|2024-07-25 05:47:50|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|0
1721886490000|2024-07-25 05:48:10|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|11169.7|11157.7|0
1721886500000|2024-07-25 05:48:20|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|0
1721886520000|2024-07-25 05:48:40|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|0
1721886540000|2024-07-25 05:49:00|11167.8|11155.8|11167.8|11155.8|11167.8|11155.8|11167.8|11155.8|0
1721886560000|2024-07-25 05:49:20|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|0
1721886570000|2024-07-25 05:49:30|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|0
1721886580000|2024-07-25 05:49:40|11171.4|11159.4|11169.6|11157.6|11171.4|11159.4|11169.6|11157.6|0
1721886590000|2024-07-25 05:49:50|11170.5|11158.5|11169.7|11157.7|11170.5|11158.5|11169.7|11157.7|0
1721886600000|2024-07-25 05:50:00|11171.4|11159.4|11169.7|11157.7|11171.4|11159.4|11169.7|11157.7|0
1721886610000|2024-07-25 05:50:10|11171.4|11159.4|11171.4|11159.4|11171.5|11159.5|11171.4|11159.4|0
1721886620000|2024-07-25 05:50:20|11169.7|11157.7|11171.4|11159.4|11171.4|11159.4|11169.7|11157.7|0
1721886630000|2024-07-25 05:50:30|11171.5|11159.5|11171.4|11159.4|11171.5|11159.5|11171.4|11159.4|0
1721886640000|2024-07-25 05:50:40|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|11169.7|11157.7|0
1721886690000|2024-07-25 05:51:30|11169.6|11157.6|11169.7|11157.7|11169.7|11157.7|11169.6|11157.6|0
1721886700000|2024-07-25 05:51:40|11169.6|11157.6|11171.4|11159.4|11171.4|11159.4|11169.6|11157.6|0
1721886880000|2024-07-25 05:54:40|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|0
1721886900000|2024-07-25 05:55:00|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|0
1721886930000|2024-07-25 05:55:30|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|0
1721886940000|2024-07-25 05:55:40|11171.4|11159.4|11169.4|11157.4|11171.4|11159.4|11169.4|11157.4|0
1721886950000|2024-07-25 05:55:50|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|0
1721886960000|2024-07-25 05:56:00|11169.4|11157.4|11171.2|11159.2|11171.2|11159.2|11169.4|11157.4|0
1721886990000|2024-07-25 05:56:30|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|0
1721887000000|2024-07-25 05:56:40|11171.2|11159.2|11171.2|11159.2|11171.2|11159.2|11171.2|11159.2|0
1721887020000|2024-07-25 05:57:00|11172.1|11160.1|11171.2|11159.2|11172.1|11160.1|11171.2|11159.2|0
1721887110000|2024-07-25 05:58:30|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|0
1721887120000|2024-07-25 05:58:40|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1721887190000|2024-07-25 05:59:50|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|11169.4|11157.4|0
1721887200000|2024-07-25 06:00:00|11167.6|11155.6|11164|11152|11167.6|11155.6|11164|11152|0
1721887210000|2024-07-25 06:00:10|11162.2|11150.2|11162|11157|11162.2|11157|11161.5|11150.2|0
1721887220000|2024-07-25 06:00:20|11159.5|11154.5|11159.5|11154.5|11159.5|11154.5|11159.5|11154.5|6
1721887240000|2024-07-25 06:00:40|11152.5|11147.5|11152.5|11147.5|11152.5|11147.5|11152.5|11147.5|10
1721887250000|2024-07-25 06:00:50|11153|11148|11153|11148|11153|11148|11153|11148|1
1721887260000|2024-07-25 06:01:00|11155.5|11150.5|11151|11146|11155.5|11150.5|11151|11146|1
1721887270000|2024-07-25 06:01:10|11150.5|11145.5|11150.5|11145.5|11150.5|11145.5|11150.5|11145.5|0
1721887280000|2024-07-25 06:01:20|||||||||1
1721887290000|2024-07-25 06:01:30|11151|11146|11150.5|11145.5|11151|11146|11150.5|11145.5|1
1721887300000|2024-07-25 06:01:40|||||||||1
1721887310000|2024-07-25 06:01:50|11150|11145|11149|11144|11150|11145|11149|11144|2
1721887320000|2024-07-25 06:02:00|11144.5|11139.5|11143.5|11138.5|11144.5|11139.5|11143.5|11138.5|2
1721887330000|2024-07-25 06:02:10|11145.5|11140.5|11146.5|11141.5|11146.5|11141.5|11145.5|11140.5|15
1721887340000|2024-07-25 06:02:20|11143.5|11138.5|11141.5|11136.5|11144.5|11139.5|11141.5|11136.5|3
1721887350000|2024-07-25 06:02:30|11141|11136|11137|11132|11141|11136|11134|11129|5
1721887360000|2024-07-25 06:02:40|11138.5|11133.5|11140.5|11135.5|11140.5|11135.5|11138.5|11133.5|3
1721887380000|2024-07-25 06:03:00|11140|11135|11140|11135|11140|11135|11140|11135|0
1721887410000|2024-07-25 06:03:30|11139|11134|11139|11134|11139|11134|11139|11134|1
1721887420000|2024-07-25 06:03:40|11139.5|11134.5|11140|11135|11140.5|11135.5|11139.5|11134.5|1
1721887430000|2024-07-25 06:03:50|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|1
1721887440000|2024-07-25 06:04:00|11141.5|11136.5|11140.5|11135.5|11141.5|11136.5|11140.5|11135.5|2
1721887450000|2024-07-25 06:04:10|11140|11135|11140.5|11135.5|11140.5|11135.5|11139|11134|2
1721887460000|2024-07-25 06:04:20|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|3
1721887470000|2024-07-25 06:04:30|11135|11130|11135.5|11130.5|11138|11133|11135|11130|1
1721887480000|2024-07-25 06:04:40|11135|11130|11134.5|11129.5|11135|11130|11134.5|11129.5|0
1721887490000|2024-07-25 06:04:50|11134|11129|11133|11128|11134|11129|11133|11128|0
1721887510000|2024-07-25 06:05:10|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|1
1721887520000|2024-07-25 06:05:20|11137|11132|11134.5|11129.5|11137|11132|11134.5|11129.5|1
1721887530000|2024-07-25 06:05:30|11134|11129|11133.5|11128.5|11134|11129|11133.5|11128.5|0
1721887550000|2024-07-25 06:05:50|11133|11128|11133|11128|11133|11128|11133|11128|0
1721887570000|2024-07-25 06:06:10|11133.5|11128.5|11133|11128|11133.5|11128.5|11133|11128|1
1721887590000|2024-07-25 06:06:30|11132.5|11127.5|11132.5|11127.5|11132.5|11127.5|11132.5|11127.5|0
1721887600000|2024-07-25 06:06:40|11132|11127|11132|11127|11132|11127|11132|11127|0
1721887630000|2024-07-25 06:07:10|11133|11128|11133|11128|11133.5|11128.5|11132.5|11127.5|1
1721887670000|2024-07-25 06:07:50|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|0
1721887700000|2024-07-25 06:08:20|11132|11127|11134.5|11129.5|11134.5|11129.5|11132|11127|1
1721887710000|2024-07-25 06:08:30|11133|11128|11133|11128|11133|11128|11133|11128|1
1721887720000|2024-07-25 06:08:40|11132.5|11127.5|11131|11126|11132.5|11127.5|11131|11126|1
1721887750000|2024-07-25 06:09:10|11125.5|11120.5|11125|11120|11125.5|11120.5|11125|11120|5
1721887760000|2024-07-25 06:09:20|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|0
1721887770000|2024-07-25 06:09:30|11126|11121|11126|11121|11126|11121|11126|11121|0
1721887780000|2024-07-25 06:09:40|11125.5|11120.5|11124|11119|11125.5|11120.5|11123.5|11118.5|1
1721887800000|2024-07-25 06:10:00|11123.5|11118.5|11121|11116|11123.5|11118.5|11121|11116|0
1721887810000|2024-07-25 06:10:10|11121.5|11116.5|11123|11118|11123|11118|11121.5|11116.5|0
1721887830000|2024-07-25 06:10:30|11122.5|11117.5|11122.5|11117.5|11122.5|11117.5|11122.5|11117.5|0
1721887840000|2024-07-25 06:10:40|11123|11118|11123|11118|11123|11118|11123|11118|0
1721887880000|2024-07-25 06:11:20|11124|11119|11129|11124|11129.5|11124.5|11124|11119|18
1721887890000|2024-07-25 06:11:30|11127.5|11122.5|11127|11122|11127.5|11122.5|11127|11122|2
1721887900000|2024-07-25 06:11:40|11126.5|11121.5|11123.5|11118.5|11126.5|11121.5|11123.5|11118.5|8
1721887910000|2024-07-25 06:11:50|11122|11117|11123|11118|11123|11118|11121.5|11116.5|0
1721887920000|2024-07-25 06:12:00|11123.5|11118.5|11123.5|11118.5|11123.5|11118.5|11121.5|11116.5|3
1721887930000|2024-07-25 06:12:10|11124|11119|11124|11119|11126|11121|11124|11119|3
1721887940000|2024-07-25 06:12:20|11120.5|11115.5|11123|11118|11123|11118|11118.5|11113.5|5
1721887950000|2024-07-25 06:12:30|11124.5|11119.5|11124|11119|11124.5|11119.5|11124|11119|1
1721887960000|2024-07-25 06:12:40|11124.5|11119.5|11124.5|11119.5|11124.5|11119.5|11124.5|11119.5|0
1721887970000|2024-07-25 06:12:50|11124|11119|11124|11119|11124|11119|11124|11119|0
1721887980000|2024-07-25 06:13:00|11123.5|11118.5|11120.5|11115.5|11123.5|11118.5|11120.5|11115.5|0
1721888010000|2024-07-25 06:13:30|11121|11116|11121|11116|11121|11116|11121|11116|0
1721888030000|2024-07-25 06:13:50|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|0
1721888040000|2024-07-25 06:14:00|11122|11117|11122|11117|11122|11117|11121.5|11116.5|1
1721888100000|2024-07-25 06:15:00|11128|11123|11128|11123|11128|11123|11128|11123|3
1721888130000|2024-07-25 06:15:30|11128.5|11123.5|11131|11126|11131|11126|11128.5|11123.5|0
1721888150000|2024-07-25 06:15:50|11131.5|11126.5|11134.5|11129.5|11134.5|11129.5|11131.5|11126.5|0
1721888160000|2024-07-25 06:16:00|11135|11130|11135|11130|11135|11130|11135|11130|0
1721888180000|2024-07-25 06:16:20|11134.5|11129.5|11133.5|11128.5|11134.5|11129.5|11133.5|11128.5|0
1721888200000|2024-07-25 06:16:40|11129|11124|11128|11123|11129|11124|11128|11123|1
1721888220000|2024-07-25 06:17:00|11126.5|11121.5|11123|11118|11126.5|11121.5|11123|11118|3
1721888230000|2024-07-25 06:17:10|11122.5|11117.5|11120|11115|11122.5|11117.5|11120|11115|0
1721888240000|2024-07-25 06:17:20|11118.5|11113.5|11123.5|11118.5|11123.5|11118.5|11118.5|11113.5|4
1721888250000|2024-07-25 06:17:30|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|1
1721888290000|2024-07-25 06:18:10|11128|11123|11128|11123|11128|11123|11128|11123|0
1721888300000|2024-07-25 06:18:20|11127.5|11122.5|11127|11122|11127.5|11122.5|11127|11122|1
1721888330000|2024-07-25 06:18:50|11127.5|11122.5|11128.5|11123.5|11128.5|11123.5|11127.5|11122.5|0
1721888340000|2024-07-25 06:19:00|11129|11124|11130|11125|11132|11127|11129|11124|2
1721888360000|2024-07-25 06:19:20|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|1
1721888390000|2024-07-25 06:19:50|11134|11129|11134|11129|11134|11129|11134|11129|0
1721888430000|2024-07-25 06:20:30|11134.5|11129.5|11138|11133|11138|11133|11134.5|11129.5|0
1721888440000|2024-07-25 06:20:40|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|0
1721888450000|2024-07-25 06:20:50|11138|11133|11138|11133|11138|11133|11138|11133|0
1721888460000|2024-07-25 06:21:00|11138.5|11133.5|11140|11135|11140|11135|11138.5|11133.5|0
1721888480000|2024-07-25 06:21:20|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|0
1721888490000|2024-07-25 06:21:30|11139|11134|11137|11132|11139|11134|11136.5|11131.5|1
1721888500000|2024-07-25 06:21:40|11136.5|11131.5|11136|11131|11138.5|11133.5|11136|11131|0
1721888510000|2024-07-25 06:21:50|11135.5|11130.5|11132|11127|11135.5|11130.5|11128.5|11123.5|1
1721888520000|2024-07-25 06:22:00|11131.5|11126.5|11132|11127|11133|11128|11131.5|11126.5|0
1721888550000|2024-07-25 06:22:30|11131.5|11126.5|11131|11126|11131.5|11126.5|11131|11126|0
1721888560000|2024-07-25 06:22:40|11131.5|11126.5|11132|11127|11132|11127|11131.5|11126.5|0
1721888580000|2024-07-25 06:23:00|11131.5|11126.5|11129.5|11124.5|11131.5|11126.5|11129.5|11124.5|1
1721888620000|2024-07-25 06:23:40|11131.5|11126.5|11131.5|11126.5|11131.5|11126.5|11131.5|11126.5|2
1721888630000|2024-07-25 06:23:50|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|0
1721888640000|2024-07-25 06:24:00|11130|11125|11129.5|11124.5|11130|11125|11129.5|11124.5|0
1721888660000|2024-07-25 06:24:20|11128.5|11123.5|11124.5|11119.5|11128.5|11123.5|11124.5|11119.5|1
1721888670000|2024-07-25 06:24:30|11125.5|11120.5|11122|11117|11125.5|11120.5|11120.5|11115.5|7
1721888680000|2024-07-25 06:24:40|11122.5|11117.5|11123|11118|11123|11118|11122.5|11117.5|0
1721888690000|2024-07-25 06:24:50|11125|11120|11125.5|11120.5|11125.5|11120.5|11125|11120|1
1721888700000|2024-07-25 06:25:00|11126|11121|11127|11122|11127|11122|11126|11121|0
1721888720000|2024-07-25 06:25:20|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|0
1721888750000|2024-07-25 06:25:50|11128.5|11123.5|11128|11123|11128.5|11123.5|11126.5|11121.5|12
1721888780000|2024-07-25 06:26:20|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|0
1721888840000|2024-07-25 06:27:20|11128|11123|11128|11123|11128|11123|11128|11123|0
1721888900000|2024-07-25 06:28:20|11129|11124|11130|11125|11130|11125|11129|11124|1
1721888910000|2024-07-25 06:28:30|11130.5|11125.5|11131.5|11126.5|11134.5|11129.5|11130.5|11125.5|5
1721888920000|2024-07-25 06:28:40|11131|11126|11130|11125|11131|11126|11130|11125|2
1721888960000|2024-07-25 06:29:20|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|0
1721888990000|2024-07-25 06:29:50|11130|11125|11130|11125|11130|11125|11130|11125|0
1721889000000|2024-07-25 06:30:00|11129.5|11124.5|11130|11125|11130|11125|11129.5|11124.5|1
1721889020000|2024-07-25 06:30:20|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|5
1721889030000|2024-07-25 06:30:30|11132.5|11127.5|11131.5|11126.5|11132.5|11127.5|11131.5|11126.5|0
1721889040000|2024-07-25 06:30:40|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|10
1721889060000|2024-07-25 06:31:00|11134|11129|11134|11129|11134|11129|11134|11129|4
1721889080000|2024-07-25 06:31:20|||||||||1
1721889100000|2024-07-25 06:31:40|||||||||1
1721889110000|2024-07-25 06:31:50|||||||||2
1721889120000|2024-07-25 06:32:00|11138|11133|11135|11130|11138|11133|11135|11130|1
1721889290000|2024-07-25 06:34:50|11136|11131|11134|11129|11136|11131|11134|11129|0
1721889300000|2024-07-25 06:35:00|11135|11130|11132|11127|11135|11130|11132|11127|1
1721889310000|2024-07-25 06:35:10|11133|11128|11133|11128|11133|11128|11133|11128|0
1721889450000|2024-07-25 06:37:30|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|0
1721889470000|2024-07-25 06:37:50|11134|11129|11134|11129|11136.5|11131.5|11134|11129|53
1721889480000|2024-07-25 06:38:00|11135.5|11130.5|11135.5|11130.5|11135.5|11130.5|11135.5|11130.5|0
1721889490000|2024-07-25 06:38:10|11135|11130|11135|11130|11135|11130|11135|11130|0
1721889500000|2024-07-25 06:38:20|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|1
1721889520000|2024-07-25 06:38:40|11132.5|11127.5|11132|11127|11132.5|11127.5|11132|11127|1
1721889540000|2024-07-25 06:39:00|11132.5|11127.5|11132.5|11127.5|11132.5|11127.5|11132.5|11127.5|0
1721889560000|2024-07-25 06:39:20|11132|11127|11131.5|11126.5|11132|11127|11131.5|11126.5|0
1721889570000|2024-07-25 06:39:30|||||||||2
1721889660000|2024-07-25 06:41:00|11134|11129|11136.5|11131.5|11136.5|11131.5|11134|11129|10
1721889680000|2024-07-25 06:41:20|11137|11132|11137|11132|11137|11132|11137|11132|0
1721889720000|2024-07-25 06:42:00|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|0
1721889730000|2024-07-25 06:42:10|11136|11131|11136|11131|11136|11131|11136|11131|0
1721889740000|2024-07-25 06:42:20|11135.5|11130.5|11138|11133|11138|11133|11135.5|11130.5|1
1721889760000|2024-07-25 06:42:40|11137.5|11132.5|11137.5|11132.5|11137.5|11132.5|11137.5|11132.5|0
1721889780000|2024-07-25 06:43:00|11137|11132|11135.5|11130.5|11137|11132|11135.5|11130.5|1
1721889790000|2024-07-25 06:43:10|11135|11130|11135|11130|11135|11130|11135|11130|0
1721889800000|2024-07-25 06:43:20|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|0
1721889810000|2024-07-25 06:43:30|11134|11129|11131.5|11126.5|11134|11129|11131.5|11126.5|2
1721889820000|2024-07-25 06:43:40|11130|11125|11131.5|11126.5|11131.5|11126.5|11130|11125|2
1721889840000|2024-07-25 06:44:00|11131|11126|11131|11126|11131|11126|11131|11126|0
1721889850000|2024-07-25 06:44:10|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|0
1721889860000|2024-07-25 06:44:20|11131.5|11126.5|11133.5|11128.5|11137.5|11132.5|11131.5|11126.5|2
1721889870000|2024-07-25 06:44:30|11134|11129|11134|11129|11134|11129|11134|11129|0
1721889890000|2024-07-25 06:44:50|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|0
1721889900000|2024-07-25 06:45:00|11133|11128|11133|11128|11133|11128|11133|11128|1
1721889920000|2024-07-25 06:45:20|11132.5|11127.5|11139.5|11134.5|11139.5|11134.5|11131.5|11126.5|5
1721889930000|2024-07-25 06:45:30|11140|11135|11139.5|11134.5|11140|11135|11139.5|11134.5|0
1721889970000|2024-07-25 06:46:10|11139|11134|11137|11132|11139|11134|11137|11132|4
1721889980000|2024-07-25 06:46:20|11136.5|11131.5|11133.5|11128.5|11136.5|11131.5|11133.5|11128.5|3
1721889990000|2024-07-25 06:46:30|11131|11126|11133.5|11128.5|11133.5|11128.5|11131|11126|1
1721890000000|2024-07-25 06:46:40|11133|11128|11133|11128|11133|11128|11133|11128|0
1721890010000|2024-07-25 06:46:50|11131|11126|11131|11126|11131|11126|11131|11126|1
1721890020000|2024-07-25 06:47:00|11131.5|11126.5|11132.5|11127.5|11132.5|11127.5|11130.5|11125.5|1
1721890050000|2024-07-25 06:47:30|11132|11127|11132|11127|11132|11127|11132|11127|0
1721890060000|2024-07-25 06:47:40|11133|11128|11133.5|11128.5|11133.5|11128.5|11133|11128|0
1721890070000|2024-07-25 06:47:50|11131.5|11126.5|11130.5|11125.5|11131.5|11126.5|11130.5|11125.5|5
1721890080000|2024-07-25 06:48:00|11130|11125|11130|11125|11130|11125|11130|11125|0
1721890090000|2024-07-25 06:48:10|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|0
1721890100000|2024-07-25 06:48:20|11129|11124|11129|11124|11129|11124|11129|11124|0
1721890110000|2024-07-25 06:48:30|11125|11120|11126.5|11121.5|11126.5|11121.5|11125|11120|5
1721890130000|2024-07-25 06:48:50|11126|11121|11127.5|11122.5|11127.5|11122.5|11126|11121|1
1721890140000|2024-07-25 06:49:00|11128.5|11123.5|11129.5|11124.5|11129.5|11124.5|11128.5|11123.5|0
1721890150000|2024-07-25 06:49:10|11132|11127|11130|11125|11132|11127|11130|11125|2
1721890160000|2024-07-25 06:49:20|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|1
1721890170000|2024-07-25 06:49:30|11129|11124|11130.5|11125.5|11130.5|11125.5|11129|11124|1
1721890180000|2024-07-25 06:49:40|11132|11127|11131.5|11126.5|11132|11127|11131.5|11126.5|0
1721890190000|2024-07-25 06:49:50|11132|11127|11132|11127|11132|11127|11132|11127|0
1721890200000|2024-07-25 06:50:00|11131.5|11126.5|11131.5|11126.5|11131.5|11126.5|11131.5|11126.5|0
1721890210000|2024-07-25 06:50:10|11131|11126|11130.5|11125.5|11131|11126|11130.5|11125.5|0
1721890220000|2024-07-25 06:50:20|11130|11125|11130|11125|11130|11125|11130|11125|0
1721890230000|2024-07-25 06:50:30|11129.5|11124.5|11129|11124|11129.5|11124.5|11129|11124|0
1721890240000|2024-07-25 06:50:40|11126.5|11121.5|11129.5|11124.5|11129.5|11124.5|11126.5|11121.5|2
1721890260000|2024-07-25 06:51:00|11130|11125|11131|11126|11131|11126|11130|11125|0
1721890290000|2024-07-25 06:51:30|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|0
1721890300000|2024-07-25 06:51:40|11130|11125|11130|11125|11130|11125|11130|11125|0
1721890310000|2024-07-25 06:51:50|11129|11124|11125|11120|11129|11124|11124.5|11119.5|3
1721890330000|2024-07-25 06:52:10|11119|11114|11120.5|11115.5|11120.5|11115.5|11119|11114|14
1721890340000|2024-07-25 06:52:20|11121|11116|11121|11116|11121|11116|11121|11116|0
1721890350000|2024-07-25 06:52:30|11120.5|11115.5|11120.5|11115.5|11120.5|11115.5|11120.5|11115.5|0
1721890420000|2024-07-25 06:53:40|11120|11115|11120|11115|11120|11115|11120|11115|0
1721890430000|2024-07-25 06:53:50|11124.5|11119.5|11124.5|11119.5|11124.5|11119.5|11124.5|11119.5|4
1721890460000|2024-07-25 06:54:20|11124|11119|11124|11119|11124|11119|11124|11119|0
1721890480000|2024-07-25 06:54:40|11126|11121|11126|11121|11126|11121|11126|11121|1
1721890490000|2024-07-25 06:54:50|11126.5|11121.5|11127|11122|11127|11122|11126.5|11121.5|0
1721890500000|2024-07-25 06:55:00|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|0
1721890510000|2024-07-25 06:55:10|11126|11121|11125.5|11120.5|11126|11121|11125.5|11120.5|0
1721890520000|2024-07-25 06:55:20|11125|11120|11127.5|11122.5|11127.5|11122.5|11125|11120|1
1721890530000|2024-07-25 06:55:30|11127|11122|11127|11122|11127|11122|11127|11122|0
1721890540000|2024-07-25 06:55:40|11124|11119|11123.5|11118.5|11124|11119|11123.5|11118.5|4
1721890550000|2024-07-25 06:55:50|11123|11118|11118|11113|11123|11118|11118|11113|13
1721890570000|2024-07-25 06:56:10|11117|11112|11116|11111|11117.5|11112.5|11116|11111|0
1721890580000|2024-07-25 06:56:20|11115.5|11110.5|11117.5|11112.5|11117.5|11112.5|11115.5|11110.5|4
1721890590000|2024-07-25 06:56:30|11118|11113|11120.5|11115.5|11120.5|11115.5|11118|11113|2
1721890620000|2024-07-25 06:57:00|11123.5|11118.5|11128.5|11123.5|11128.5|11123.5|11123.5|11118.5|11
1721890630000|2024-07-25 06:57:10|11129|11124|11129.5|11124.5|11129.5|11124.5|11129|11124|2
1721890640000|2024-07-25 06:57:20|11130|11125|11130.5|11125.5|11130.5|11125.5|11130|11125|0
1721890650000|2024-07-25 06:57:30|11130|11125|11130|11125|11130.5|11125.5|11130|11125|1
1721890660000|2024-07-25 06:57:40|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|1
1721890680000|2024-07-25 06:58:00|11130|11125|11127|11122|11130|11125|11126.5|11121.5|7
1721890690000|2024-07-25 06:58:10|11126.5|11121.5|11126|11121|11126.5|11121.5|11126|11121|0
1721890700000|2024-07-25 06:58:20|11125.5|11120.5|11124.5|11119.5|11125.5|11120.5|11124.5|11119.5|0
1721890710000|2024-07-25 06:58:30|11123.5|11118.5|11123|11118|11125.5|11120.5|11123|11118|4
1721890740000|2024-07-25 06:59:00|11125|11120|11128|11123|11128|11123|11125|11120|4
1721890770000|2024-07-25 06:59:30|11128.5|11123.5|11130|11125|11130|11125|11128.5|11123.5|3
1721890780000|2024-07-25 06:59:40|11129.5|11124.5|11126|11121|11129.5|11124.5|11125.5|11120.5|3
1721890790000|2024-07-25 06:59:50|11129|11124|11129.5|11124.5|11130.5|11125.5|11129|11124|8
1721890800000|2024-07-25 07:00:00|11131.5|11126.5|11124|11119|11131.5|11126.5|11124|11119|64
1721890810000|2024-07-25 07:00:10|11124.5|11119.5|11123.5|11118.5|11129.5|11124.5|11120|11115|53
1721890820000|2024-07-25 07:00:20|11125|11120|11133|11128|11133|11128|11125|11120|15
1721890830000|2024-07-25 07:00:30|11133.5|11128.5|11142|11137|11142|11137|11133.5|11128.5|8
1721890840000|2024-07-25 07:00:40|11146.5|11141.5|11141|11136|11147|11142|11141|11136|12
1721890850000|2024-07-25 07:00:50|11141.5|11136.5|11144.5|11139.5|11144.5|11139.5|11141.5|11136.5|3
1721890860000|2024-07-25 07:01:00|11143|11138|11135|11130|11143|11138|11135|11130|19
1721890870000|2024-07-25 07:01:10|11135.5|11130.5|11135|11130|11135.5|11130.5|11133.5|11128.5|12
1721890880000|2024-07-25 07:01:20|11134|11129|11135.5|11130.5|11135.5|11130.5|11133|11128|19
1721890890000|2024-07-25 07:01:30|||||||||2
1721890900000|2024-07-25 07:01:40|11137|11132|11134|11129|11137|11132|11131|11126|16
1721890910000|2024-07-25 07:01:50|11132|11127|11134|11129|11134|11129|11131|11126|4
1721890920000|2024-07-25 07:02:00|11133.5|11128.5|11130.5|11125.5|11133.5|11128.5|11130.5|11125.5|7
1721890930000|2024-07-25 07:02:10|11130|11125|11126.5|11121.5|11130|11125|11126.5|11121.5|1
1721890940000|2024-07-25 07:02:20|11126|11121|11119.5|11114.5|11126|11121|11119.5|11114.5|9
1721890950000|2024-07-25 07:02:30|11119|11114|11116|11111|11119|11114|11116|11111|12
1721890960000|2024-07-25 07:02:40|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|2
1721890970000|2024-07-25 07:02:50|11116|11111|11111|11106|11116|11111|11111|11106|8
1721890980000|2024-07-25 07:03:00|11109.5|11104.5|11110.5|11105.5|11111|11106|11109|11104|11
1721890990000|2024-07-25 07:03:10|11110|11105|11113|11108|11113|11108|11110|11105|28
1721891000000|2024-07-25 07:03:20|11113.5|11108.5|11115|11110|11116|11111|11112.5|11107.5|11
1721891010000|2024-07-25 07:03:30|11115.5|11110.5|11109|11104|11117|11112|11109|11104|25
1721891020000|2024-07-25 07:03:40|11108.5|11103.5|11105.5|11100.5|11109|11104|11105|11100|9
1721891030000|2024-07-25 07:03:50|11108|11103|11108|11103|11109|11104|11107.5|11102.5|6
1721891040000|2024-07-25 07:04:00|11107|11102|11106|11101|11107|11102|11105|11100|4
1721891050000|2024-07-25 07:04:10|11105.5|11100.5|11105|11100|11105.5|11100.5|11101|11096|16
1721891060000|2024-07-25 07:04:20|11104.5|11099.5|11105|11100|11105.5|11100.5|11102|11097|7
1721891070000|2024-07-25 07:04:30|11104.5|11099.5|11101|11096|11104.5|11099.5|11101|11096|2
1721891080000|2024-07-25 07:04:40|11100|11095|11104|11099|11104.5|11099.5|11100|11095|16
1721891090000|2024-07-25 07:04:50|11103.5|11098.5|11101.5|11096.5|11103.5|11098.5|11099.5|11094.5|10
1721891100000|2024-07-25 07:05:00|11099.5|11094.5|11098|11093|11099.5|11094.5|11097|11092|10
1721891110000|2024-07-25 07:05:10|11097|11092|11099|11094|11099.5|11094.5|11097|11092|13
1721891120000|2024-07-25 07:05:20|11097.5|11092.5|11099.5|11094.5|11099.5|11094.5|11097.5|11092.5|5
1721891130000|2024-07-25 07:05:30|11099|11094|11096|11091|11099|11094|11096|11091|5
1721891140000|2024-07-25 07:05:40|11095|11090|11098|11093|11098.5|11093.5|11094.5|11089.5|20
1721891150000|2024-07-25 07:05:50|11098.5|11093.5|11097|11092|11099.5|11094.5|11096|11091|11
1721891160000|2024-07-25 07:06:00|11097.5|11092.5|11094.5|11089.5|11097.5|11092.5|11094.5|11089.5|6
1721891170000|2024-07-25 07:06:10|11094|11089|11092.5|11087.5|11094.5|11089.5|11091|11086|14
1721891180000|2024-07-25 07:06:20|11093|11088|11092|11087|11094.5|11089.5|11092|11087|5
1721891190000|2024-07-25 07:06:30|11093|11088|11094.5|11089.5|11094.5|11089.5|11091.5|11086.5|17
1721891200000|2024-07-25 07:06:40|11094|11089|11096.5|11091.5|11096.5|11091.5|11090.5|11085.5|11
1721891210000|2024-07-25 07:06:50|11094|11089|11094|11089|11097|11092|11094|11089|13
1721891220000|2024-07-25 07:07:00|11093.5|11088.5|11093.5|11088.5|11094|11089|11089.5|11084.5|14
1721891230000|2024-07-25 07:07:10|11093|11088|11097.5|11092.5|11097.5|11092.5|11091.5|11086.5|10
1721891240000|2024-07-25 07:07:20|11099.5|11094.5|11096|11091|11099.5|11094.5|11096|11091|4
1721891250000|2024-07-25 07:07:30|11094|11089|11097|11092|11097.5|11092.5|11094|11089|9
1721891260000|2024-07-25 07:07:40|11096.5|11091.5|11094|11089|11096.5|11091.5|11094|11089|12
1721891270000|2024-07-25 07:07:50|11093.5|11088.5|11091|11086|11095|11090|11091|11086|16
1721891280000|2024-07-25 07:08:00|11091.5|11086.5|11080.5|11075.5|11093.5|11088.5|11080.5|11075.5|43
1721891290000|2024-07-25 07:08:10|11081|11076|11081|11076|11081.5|11076.5|11079.5|11074.5|10
1721891300000|2024-07-25 07:08:20|11080.5|11075.5|11078|11073|11080.5|11075.5|11074.5|11069.5|15
1721891310000|2024-07-25 07:08:30|11078.5|11073.5|11082|11077|11082|11077|11078.5|11073.5|19
1721891320000|2024-07-25 07:08:40|11082.5|11077.5|11081.5|11076.5|11083.5|11078.5|11081.5|11076.5|5
1721891330000|2024-07-25 07:08:50|11082|11077|11082|11077|11082.5|11077.5|11081|11076|3
1721891340000|2024-07-25 07:09:00|11081|11076|11088.5|11083.5|11088.5|11083.5|11081|11076|5
1721891350000|2024-07-25 07:09:10|11087.5|11082.5|11087.5|11082.5|11088.5|11083.5|11087|11082|14
1721891360000|2024-07-25 07:09:20|11088.5|11083.5|11092|11087|11092|11087|11088|11083|1
1721891370000|2024-07-25 07:09:30|11091.5|11086.5|11085|11080|11092|11087|11084.5|11079.5|20
1721891380000|2024-07-25 07:09:40|11086.5|11081.5|11086.5|11081.5|11089.5|11084.5|11086.5|11081.5|20
1721891390000|2024-07-25 07:09:50|11086|11081|11086.5|11081.5|11089.5|11084.5|11086|11081|7
1721891400000|2024-07-25 07:10:00|11086|11081|11080.5|11075.5|11086|11081|11080|11075|9
1721891410000|2024-07-25 07:10:10|11082.5|11077.5|11081|11076|11084.5|11079.5|11081|11076|8
1721891420000|2024-07-25 07:10:20|11081.5|11076.5|11085.5|11080.5|11086.5|11081.5|11081.5|11076.5|9
1721891430000|2024-07-25 07:10:30|11086|11081|11087.5|11082.5|11088.5|11083.5|11086|11081|4
1721891440000|2024-07-25 07:10:40|11088|11083|11084.5|11079.5|11088.5|11083.5|11084.5|11079.5|0
1721891450000|2024-07-25 07:10:50|11085|11080|11086.5|11081.5|11087.5|11082.5|11085|11080|9
1721891460000|2024-07-25 07:11:00|11086|11081|11087.5|11082.5|11087.5|11082.5|11085.5|11080.5|1
1721891470000|2024-07-25 07:11:10|11088|11083|11089.5|11084.5|11090|11085|11088|11083|7
1721891480000|2024-07-25 07:11:20|11089|11084|11094.5|11089.5|11094.5|11089.5|11089|11084|14
1721891490000|2024-07-25 07:11:30|11095.5|11090.5|11099.5|11094.5|11100.5|11095.5|11095.5|11090.5|11
1721891500000|2024-07-25 07:11:40|11097.5|11092.5|11099|11094|11100.5|11095.5|11093.5|11088.5|38
1721891510000|2024-07-25 07:11:50|11098.5|11093.5|11096.5|11091.5|11100.5|11095.5|11096.5|11091.5|13
1721891520000|2024-07-25 07:12:00|11096|11091|11090|11085|11096|11091|11090|11085|25
1721891530000|2024-07-25 07:12:10|11087.5|11082.5|11086.5|11081.5|11090.5|11085.5|11086.5|11081.5|25
1721891540000|2024-07-25 07:12:20|11086|11081|11086.5|11081.5|11087.5|11082.5|11084.5|11079.5|42
1721891550000|2024-07-25 07:12:30|11085.5|11080.5|11087|11082|11088|11083|11084.5|11079.5|12
1721891560000|2024-07-25 07:12:40|11085.5|11080.5|11084|11079|11087|11082|11083.5|11078.5|19
1721891570000|2024-07-25 07:12:50|11081.5|11076.5|11079.5|11074.5|11081.5|11076.5|11079.5|11074.5|13
1721891580000|2024-07-25 07:13:00|11079|11074|11074|11069|11081.5|11076.5|11074|11069|29
1721891590000|2024-07-25 07:13:10|11073.5|11068.5|11073.5|11068.5|11075|11070|11073.5|11068.5|10
1721891600000|2024-07-25 07:13:20|11072.5|11067.5|11073.5|11068.5|11075|11070|11072.5|11067.5|5
1721891610000|2024-07-25 07:13:30|11072|11067|11072.5|11067.5|11072.5|11067.5|11070.5|11065.5|6
1721891620000|2024-07-25 07:13:40|11073.5|11068.5|11069.5|11064.5|11073.5|11068.5|11066.5|11061.5|21
1721891630000|2024-07-25 07:13:50|11070|11065|11071.5|11066.5|11072.5|11067.5|11070|11065|22
1721891640000|2024-07-25 07:14:00|11071|11066|11068|11063|11071|11066|11067|11062|5
1721891650000|2024-07-25 07:14:10|11067.5|11062.5|11071|11066|11071.5|11066.5|11067.5|11062.5|2
1721891660000|2024-07-25 07:14:20|11070.5|11065.5|11071|11066|11071.5|11066.5|11070|11065|2
1721891670000|2024-07-25 07:14:30|11071.5|11066.5|11071|11066|11074|11069|11070.5|11065.5|13
1721891680000|2024-07-25 07:14:40|11071.5|11066.5|11075.5|11070.5|11076|11071|11071.5|11066.5|8
1721891690000|2024-07-25 07:14:50|11076|11071|11075.5|11070.5|11077.5|11072.5|11075.5|11070.5|13
1721891700000|2024-07-25 07:15:00|11073|11068|11071.5|11066.5|11075.5|11070.5|11071.5|11066.5|15
1721891710000|2024-07-25 07:15:10|11072|11067|11075|11070|11075.5|11070.5|11071.5|11066.5|39
1721891720000|2024-07-25 07:15:20|11074.5|11069.5|11074|11069|11075.5|11070.5|11073.5|11068.5|4
1721891730000|2024-07-25 07:15:30|11074.5|11069.5|11075.5|11070.5|11076|11071|11074|11069|8
1721891740000|2024-07-25 07:15:40|11075|11070|11074|11069|11075.5|11070.5|11073.5|11068.5|8
1721891750000|2024-07-25 07:15:50|11074.5|11069.5|11075.5|11070.5|11075.5|11070.5|11074.5|11069.5|11
1721891760000|2024-07-25 07:16:00|11074.5|11069.5|11079.5|11074.5|11079.5|11074.5|11074.5|11069.5|11
1721891770000|2024-07-25 07:16:10|11080|11075|11080|11075|11080.5|11075.5|11078.5|11073.5|19
1721891780000|2024-07-25 07:16:20|11080.5|11075.5|11084.5|11079.5|11084.5|11079.5|11080|11075|12
1721891790000|2024-07-25 07:16:30|11085|11080|11086.5|11081.5|11087.5|11082.5|11085|11080|21
1721891800000|2024-07-25 07:16:40|11087|11082|11092|11087|11092.5|11087.5|11087|11082|15
1721891810000|2024-07-25 07:16:50|11091.5|11086.5|11094.5|11089.5|11094.5|11089.5|11091|11086|20
1721891820000|2024-07-25 07:17:00|11094|11089|11093.5|11088.5|11095|11090|11091.5|11086.5|18
1721891830000|2024-07-25 07:17:10|11094.5|11089.5|11094.5|11089.5|11096.5|11091.5|11094.5|11089.5|12
1721891840000|2024-07-25 07:17:20|11095.5|11090.5|11096.5|11091.5|11096.5|11091.5|11095.5|11090.5|1
1721891850000|2024-07-25 07:17:30|11096|11091|11097.5|11092.5|11098|11093|11095.5|11090.5|6
1721891860000|2024-07-25 07:17:40|11098|11093|11101.5|11096.5|11101.5|11096.5|11098|11093|5
1721891870000|2024-07-25 07:17:50|11099.5|11094.5|11094|11089|11099.5|11094.5|11094|11089|12
1721891880000|2024-07-25 07:18:00|11090.5|11085.5|11087.5|11082.5|11090.5|11085.5|11081.5|11076.5|30
1721891890000|2024-07-25 07:18:10|11085.5|11080.5|11084.5|11079.5|11087.5|11082.5|11083.5|11078.5|10
1721891900000|2024-07-25 07:18:20|11085|11080|11081|11076|11085|11080|11079.5|11074.5|11
1721891910000|2024-07-25 07:18:30|11081.5|11076.5|11092|11087|11092|11087|11081.5|11076.5|7
1721891920000|2024-07-25 07:18:40|11092.5|11087.5|11097.5|11092.5|11098|11093|11092.5|11087.5|12
1721891930000|2024-07-25 07:18:50|11097|11092|11091|11086|11097|11092|11091|11086|9
1721891940000|2024-07-25 07:19:00|11091.5|11086.5|11092|11087|11092.5|11087.5|11090.5|11085.5|2
1721891950000|2024-07-25 07:19:10|11091.5|11086.5|11086.5|11081.5|11091.5|11086.5|11086|11081|6
1721891960000|2024-07-25 07:19:20|11086|11081|11082.5|11077.5|11086.5|11081.5|11082|11077|10
1721891970000|2024-07-25 07:19:30|11082|11077|11079.5|11074.5|11082|11077|11079.5|11074.5|8
1721891980000|2024-07-25 07:19:40|11079|11074|11081|11076|11081|11076|11076.5|11071.5|9
1721891990000|2024-07-25 07:19:50|11081.5|11076.5|11082|11077|11084.5|11079.5|11081.5|11076.5|12
1721892000000|2024-07-25 07:20:00|11081.5|11076.5|11079.5|11074.5|11081.5|11076.5|11078.5|11073.5|9
1721892010000|2024-07-25 07:20:10|11080|11075|11077|11072|11080.5|11075.5|11075.5|11070.5|21
1721892020000|2024-07-25 07:20:20|11077.5|11072.5|11078.5|11073.5|11079|11074|11077.5|11072.5|11
1721892030000|2024-07-25 07:20:30|11079|11074|11073.5|11068.5|11079.5|11074.5|11072|11067|9
1721892040000|2024-07-25 07:20:40|11074.5|11069.5|11073.5|11068.5|11076|11071|11072|11067|13
1721892050000|2024-07-25 07:20:50|11074|11069|11070.5|11065.5|11074|11069|11070.5|11065.5|15
1721892060000|2024-07-25 07:21:00|11069|11064|11069.5|11064.5|11070.5|11065.5|11066.5|11061.5|30
1721892070000|2024-07-25 07:21:10|11069|11064|11062.5|11057.5|11069|11064|11060|11055|29
1721892080000|2024-07-25 07:21:20|11062|11057|11058.5|11053.5|11063|11058|11058.5|11053.5|9
1721892090000|2024-07-25 07:21:30|11059|11054|11059|11054|11059.5|11054.5|11058.5|11053.5|12
1721892100000|2024-07-25 07:21:40|11058.5|11053.5|11049.5|11044.5|11058.5|11053.5|11049.5|11044.5|49
1721892110000|2024-07-25 07:21:50|11049|11044|11051.5|11046.5|11051.5|11046.5|11049|11044|13
1721892120000|2024-07-25 07:22:00|11052.5|11047.5|11051.5|11046.5|11052.5|11047.5|11050.5|11045.5|12
1721892130000|2024-07-25 07:22:10|11052|11047|11052.5|11047.5|11058|11053|11051.5|11046.5|17
1721892140000|2024-07-25 07:22:20|11053|11048|11050.5|11045.5|11053|11048|11050|11045|7
1721892150000|2024-07-25 07:22:30|11049.5|11044.5|11048|11043|11049.5|11044.5|11046.5|11041.5|21
1721892160000|2024-07-25 07:22:40|11047.5|11042.5|11047.5|11042.5|11049.5|11044.5|11046.5|11041.5|7
1721892170000|2024-07-25 07:22:50|11047|11042|11048.5|11043.5|11049.5|11044.5|11047|11042|3
1721892180000|2024-07-25 07:23:00|11049.5|11044.5|11049.5|11044.5|11049.5|11044.5|11047.5|11042.5|3
1721892190000|2024-07-25 07:23:10|11049|11044|11045.5|11040.5|11049.5|11044.5|11045.5|11040.5|9
1721892200000|2024-07-25 07:23:20|11045|11040|11050|11045|11050|11045|11044|11039|17
1721892210000|2024-07-25 07:23:30|11052.5|11047.5|11050|11045|11052.5|11047.5|11049.5|11044.5|5
1721892220000|2024-07-25 07:23:40|11049.5|11044.5|11050.5|11045.5|11051.5|11046.5|11049.5|11044.5|7
1721892230000|2024-07-25 07:23:50|11051|11046|11054.5|11049.5|11054.5|11049.5|11050|11045|15
1721892240000|2024-07-25 07:24:00|11055|11050|11053.5|11048.5|11055|11050|11052.5|11047.5|6
1721892250000|2024-07-25 07:24:10|11053|11048|11053.5|11048.5|11056|11051|11052|11047|7
1721892260000|2024-07-25 07:24:20|11053|11048|11046.5|11041.5|11053|11048|11046.5|11041.5|8
1721892270000|2024-07-25 07:24:30|11047|11042|11050|11045|11050|11045|11046.5|11041.5|10
1721892280000|2024-07-25 07:24:40|11050.5|11045.5|11053.5|11048.5|11053.5|11048.5|11050.5|11045.5|3
1721892290000|2024-07-25 07:24:50|11052.5|11047.5|11051.5|11046.5|11053|11048|11048.5|11043.5|6
1721892300000|2024-07-25 07:25:00|11051|11046|11048.5|11043.5|11051.5|11046.5|11046.5|11041.5|9
1721892310000|2024-07-25 07:25:10|11047.5|11042.5|11048.5|11043.5|11048.5|11043.5|11047.5|11042.5|3
1721892320000|2024-07-25 07:25:20|11049|11044|11046.5|11041.5|11049|11044|11045.5|11040.5|12
1721892330000|2024-07-25 07:25:30|11047|11042|11048|11043|11048.5|11043.5|11046.5|11041.5|5
1721892340000|2024-07-25 07:25:40|11048.5|11043.5|11050|11045|11050.5|11045.5|11046.5|11041.5|10
1721892350000|2024-07-25 07:25:50|11051|11046|11050.5|11045.5|11051|11046|11048|11043|11
1721892360000|2024-07-25 07:26:00|11048.5|11043.5|11047|11042|11049.5|11044.5|11046.5|11041.5|6
1721892370000|2024-07-25 07:26:10|11047.5|11042.5|11045.5|11040.5|11047.5|11042.5|11045.5|11040.5|8
1721892380000|2024-07-25 07:26:20|11045|11040|11049|11044|11050|11045|11044.5|11039.5|1
1721892390000|2024-07-25 07:26:30|11045.5|11040.5|11044.5|11039.5|11046.5|11041.5|11042.5|11037.5|16
1721892400000|2024-07-25 07:26:40|11045|11040|11045|11040|11045.5|11040.5|11044|11039|2
1721892410000|2024-07-25 07:26:50|11045.5|11040.5|11047.5|11042.5|11047.5|11042.5|11044.5|11039.5|4
1721892420000|2024-07-25 07:27:00|11047|11042|11046|11041|11048.5|11043.5|11045.5|11040.5|6
1721892430000|2024-07-25 07:27:10|11045.5|11040.5|11048|11043|11048|11043|11045|11040|7
1721892440000|2024-07-25 07:27:20|11048.5|11043.5|11050.5|11045.5|11051.5|11046.5|11048.5|11043.5|3
1721892450000|2024-07-25 07:27:30|11050|11045|11050.5|11045.5|11052.5|11047.5|11050|11045|4
1721892460000|2024-07-25 07:27:40|11051.5|11046.5|11061|11056|11061.5|11056.5|11051.5|11046.5|5
1721892470000|2024-07-25 07:27:50|11061.5|11056.5|11064|11059|11064|11059|11061.5|11056.5|4
1721892480000|2024-07-25 07:28:00|11063|11058|11065.5|11060.5|11066|11061|11061.5|11056.5|10
1721892490000|2024-07-25 07:28:10|11066|11061|11067.5|11062.5|11068.5|11063.5|11066|11061|5
1721892500000|2024-07-25 07:28:20|11067|11062|11066|11061|11067|11062|11063|11058|9
1721892510000|2024-07-25 07:28:30|11065.5|11060.5|11063|11058|11065.5|11060.5|11062.5|11057.5|6
1721892520000|2024-07-25 07:28:40|11063.5|11058.5|11066.5|11061.5|11067|11062|11063.5|11058.5|10
1721892530000|2024-07-25 07:28:50|11067|11062|11074.5|11069.5|11074.5|11069.5|11067|11062|8
1721892540000|2024-07-25 07:29:00|11075|11070|11075.5|11070.5|11075.5|11070.5|11074|11069|4
1721892550000|2024-07-25 07:29:10|11076|11071|11075.5|11070.5|11076.5|11071.5|11071.5|11066.5|9
1721892560000|2024-07-25 07:29:20|11076|11071|11078.5|11073.5|11079.5|11074.5|11076|11071|5
1721892570000|2024-07-25 07:29:30|11078|11073|11078.5|11073.5|11078.5|11073.5|11077.5|11072.5|0
1721892580000|2024-07-25 07:29:40|11079|11074|11080.5|11075.5|11082.5|11077.5|11079|11074|19
1721892590000|2024-07-25 07:29:50|11081|11076|11084.5|11079.5|11084.5|11079.5|11081|11076|3
1721892600000|2024-07-25 07:30:00|11083.5|11078.5|11074.5|11069.5|11083.5|11078.5|11074.5|11069.5|24
1721892610000|2024-07-25 07:30:10|11074|11069|11071.5|11066.5|11075|11070|11071.5|11066.5|3
1721892620000|2024-07-25 07:30:20|11072|11067|11075|11070|11076.5|11071.5|11071.5|11066.5|10
1721892630000|2024-07-25 07:30:30|11075.5|11070.5|11070.5|11065.5|11075.5|11070.5|11069|11064|6
1721892640000|2024-07-25 07:30:40|11067.5|11062.5|11066|11061|11068.5|11063.5|11063.5|11058.5|5
1721892650000|2024-07-25 07:30:50|11067.5|11062.5|11071.5|11066.5|11071.5|11066.5|11067.5|11062.5|6
1721892660000|2024-07-25 07:31:00|11071|11066|11068.5|11063.5|11071|11066|11068|11063|1
1721892670000|2024-07-25 07:31:10|11069.5|11064.5|11066|11061|11070|11065|11065.5|11060.5|7
1721892680000|2024-07-25 07:31:20|11066.5|11061.5|11066|11061|11066.5|11061.5|11064.5|11059.5|3
1721892690000|2024-07-25 07:31:30|11066.5|11061.5|11066.5|11061.5|11070|11065|11066.5|11061.5|11
1721892700000|2024-07-25 07:31:40|11066|11061|11068|11063|11068.5|11063.5|11065.5|11060.5|1
1721892710000|2024-07-25 07:31:50|11068.5|11063.5|11072.5|11067.5|11072.5|11067.5|11068.5|11063.5|4
1721892720000|2024-07-25 07:32:00|11071.5|11066.5|11075|11070|11075|11070|11071.5|11066.5|3
1721892730000|2024-07-25 07:32:10|11075.5|11070.5|11077.5|11072.5|11077.5|11072.5|11075.5|11070.5|0
1721892740000|2024-07-25 07:32:20|11077|11072|11070.5|11065.5|11078.5|11073.5|11070.5|11065.5|8
1721892750000|2024-07-25 07:32:30|11071|11066|11068|11063|11071.5|11066.5|11068|11063|1
1721892760000|2024-07-25 07:32:40|11067.5|11062.5|11072.5|11067.5|11072.5|11067.5|11067.5|11062.5|5
1721892770000|2024-07-25 07:32:50|11073|11068|11073.5|11068.5|11075.5|11070.5|11072.5|11067.5|10
1721892780000|2024-07-25 07:33:00|11073|11068|11075.5|11070.5|11075.5|11070.5|11072.5|11067.5|8
1721892790000|2024-07-25 07:33:10|11074|11069|11075.5|11070.5|11075.5|11070.5|11073.5|11068.5|3
1721892800000|2024-07-25 07:33:20|11075|11070|11075|11070|11077|11072|11074.5|11069.5|1
1721892810000|2024-07-25 07:33:30|11075.5|11070.5|11073|11068|11075.5|11070.5|11072.5|11067.5|4
1721892820000|2024-07-25 07:33:40|11073.5|11068.5|11071.5|11066.5|11073.5|11068.5|11070.5|11065.5|9
1721892830000|2024-07-25 07:33:50|11072|11067|11072.5|11067.5|11074.5|11069.5|11070|11065|11
1721892840000|2024-07-25 07:34:00|11073|11068|11070.5|11065.5|11074.5|11069.5|11070|11065|8
1721892850000|2024-07-25 07:34:10|11070|11065|11071.5|11066.5|11071.5|11066.5|11070|11065|3
1721892860000|2024-07-25 07:34:20|11071|11066|11071.5|11066.5|11071.5|11066.5|11069.5|11064.5|2
1721892870000|2024-07-25 07:34:30|11071|11066|11069.5|11064.5|11071|11066|11069|11064|4
1721892880000|2024-07-25 07:34:40|11072.5|11067.5|11073.5|11068.5|11074.5|11069.5|11072.5|11067.5|8
1721892890000|2024-07-25 07:34:50|11073|11068|11074|11069|11074|11069|11071.5|11066.5|1
1721892900000|2024-07-25 07:35:00|11073.5|11068.5|11074.5|11069.5|11079|11074|11073.5|11068.5|5
1721892910000|2024-07-25 07:35:10|11075.5|11070.5|11078|11073|11079|11074|11075.5|11070.5|6
1721892920000|2024-07-25 07:35:20|11078.5|11073.5|11086.5|11081.5|11086.5|11081.5|11078.5|11073.5|8
1721892930000|2024-07-25 07:35:30|11086|11081|11089|11084|11089|11084|11084.5|11079.5|13
1721892940000|2024-07-25 07:35:40|11089.5|11084.5|11088.5|11083.5|11090.5|11085.5|11088.5|11083.5|3
1721892950000|2024-07-25 07:35:50|11088|11083|11087.5|11082.5|11089.5|11084.5|11087|11082|6
1721892960000|2024-07-25 07:36:00|11088|11083|11090|11085|11090.5|11085.5|11087.5|11082.5|2
1721892970000|2024-07-25 07:36:10|11090.5|11085.5|11090.5|11085.5|11093.5|11088.5|11090|11085|8
1721892980000|2024-07-25 07:36:20|11091|11086|11088.5|11083.5|11091|11086|11088.5|11083.5|1
1721892990000|2024-07-25 07:36:30|11089|11084|11090.5|11085.5|11092.5|11087.5|11089|11084|1
1721893000000|2024-07-25 07:36:40|11090|11085|11090.5|11085.5|11090.5|11085.5|11088.5|11083.5|1
1721893010000|2024-07-25 07:36:50|11091|11086|11089|11084|11091|11086|11087.5|11082.5|7
1721893020000|2024-07-25 07:37:00|11089.5|11084.5|11087|11082|11092.5|11087.5|11087|11082|10
1721893030000|2024-07-25 07:37:10|11086.5|11081.5|11087.5|11082.5|11088.5|11083.5|11086.5|11081.5|6
1721893040000|2024-07-25 07:37:20|11088|11083|11087.5|11082.5|11090|11085|11087.5|11082.5|3
1721893050000|2024-07-25 07:37:30|11088|11083|11088.5|11083.5|11090.5|11085.5|11088|11083|3
1721893060000|2024-07-25 07:37:40|11088|11083|11085.5|11080.5|11088|11083|11085.5|11080.5|4
1721893070000|2024-07-25 07:37:50|11086|11081|11086|11081|11086|11081|11083.5|11078.5|3
1721893080000|2024-07-25 07:38:00|11087.5|11082.5|11086|11081|11087.5|11082.5|11085.5|11080.5|1
1721893090000|2024-07-25 07:38:10|11087|11082|11090|11085|11090|11085|11087|11082|4
1721893100000|2024-07-25 07:38:20|11090.5|11085.5|11087|11082|11092|11087|11086.5|11081.5|6
1721893110000|2024-07-25 07:38:30|11086.5|11081.5|11088|11083|11089|11084|11086.5|11081.5|1
1721893120000|2024-07-25 07:38:40|11087.5|11082.5|11088.5|11083.5|11088.5|11083.5|11085.5|11080.5|6
1721893130000|2024-07-25 07:38:50|11089.5|11084.5|11088|11083|11089.5|11084.5|11086.5|11081.5|3
1721893140000|2024-07-25 07:39:00|11087.5|11082.5|11089.5|11084.5|11089.5|11084.5|11085|11080|6
1721893150000|2024-07-25 07:39:10|11090|11085|11088.5|11083.5|11090.5|11085.5|11087.5|11082.5|5
1721893160000|2024-07-25 07:39:20|11088|11083|11094|11089|11094|11089|11087|11082|5
1721893170000|2024-07-25 07:39:30|11093.5|11088.5|11092.5|11087.5|11094.5|11089.5|11091.5|11086.5|5
1721893180000|2024-07-25 07:39:40|11093|11088|11093.5|11088.5|11093.5|11088.5|11091.5|11086.5|0
1721893190000|2024-07-25 07:39:50|11093|11088|11095.5|11090.5|11096.5|11091.5|11092.5|11087.5|3
1721893200000|2024-07-25 07:40:00|11096.5|11091.5|11092|11087|11096.5|11091.5|11091.5|11086.5|5
1721893210000|2024-07-25 07:40:10|11091.5|11086.5|11092.5|11087.5|11092.5|11087.5|11089.5|11084.5|4
1721893220000|2024-07-25 07:40:20|11093|11088|11090.5|11085.5|11093.5|11088.5|11090.5|11085.5|2
1721893230000|2024-07-25 07:40:30|11091.5|11086.5|11085.5|11080.5|11092|11087|11085.5|11080.5|8
1721893240000|2024-07-25 07:40:40|11085|11080|11081.5|11076.5|11085|11080|11081.5|11076.5|3
1721893250000|2024-07-25 07:40:50|11082|11077|11082.5|11077.5|11082.5|11077.5|11081.5|11076.5|4
1721893260000|2024-07-25 07:41:00|11082|11077|11075.5|11070.5|11082|11077|11075.5|11070.5|9
1721893270000|2024-07-25 07:41:10|11076|11071|11077.5|11072.5|11077.5|11072.5|11074.5|11069.5|11
1721893280000|2024-07-25 07:41:20|11078|11073|11077|11072|11079.5|11074.5|11077|11072|4
1721893290000|2024-07-25 07:41:30|11078|11073|11078|11073|11078.5|11073.5|11077.5|11072.5|1
1721893300000|2024-07-25 07:41:40|11077.5|11072.5|11076.5|11071.5|11077.5|11072.5|11076.5|11071.5|3
1721893310000|2024-07-25 07:41:50|11077|11072|11080.5|11075.5|11080.5|11075.5|11077|11072|3
1721893320000|2024-07-25 07:42:00|11079.5|11074.5|11081.5|11076.5|11081.5|11076.5|11079.5|11074.5|2
1721893330000|2024-07-25 07:42:10|11085.5|11080.5|11087.5|11082.5|11087.5|11082.5|11085.5|11080.5|2
1721893340000|2024-07-25 07:42:20|11087|11082|11082.5|11077.5|11087.5|11082.5|11082.5|11077.5|5
1721893350000|2024-07-25 07:42:30|11084|11079|11085.5|11080.5|11086|11081|11083.5|11078.5|3
1721893360000|2024-07-25 07:42:40|11086|11081|11083.5|11078.5|11086|11081|11083.5|11078.5|2
1721893370000|2024-07-25 07:42:50|11083|11078|11084.5|11079.5|11086|11081|11082.5|11077.5|4
1721893380000|2024-07-25 07:43:00|11085|11080|11084|11079|11085|11080|11083.5|11078.5|0
1721893390000|2024-07-25 07:43:10|11083|11078|11082.5|11077.5|11084.5|11079.5|11082.5|11077.5|5
1721893400000|2024-07-25 07:43:20|11083|11078|11078.5|11073.5|11083|11078|11078|11073|5
1721893410000|2024-07-25 07:43:30|11078|11073|11074.5|11069.5|11078|11073|11074.5|11069.5|5
1721893420000|2024-07-25 07:43:40|11074|11069|11070.5|11065.5|11074.5|11069.5|11070.5|11065.5|7
1721893430000|2024-07-25 07:43:50|11071|11066|11070.5|11065.5|11071.5|11066.5|11070.5|11065.5|4
1721893440000|2024-07-25 07:44:00|11070|11065|11068.5|11063.5|11070|11065|11067.5|11062.5|6
1721893450000|2024-07-25 07:44:10|11067.5|11062.5|11067.5|11062.5|11068|11063|11065.5|11060.5|9
1721893460000|2024-07-25 07:44:20|11068|11063|11065.5|11060.5|11068|11063|11065.5|11060.5|5
1721893470000|2024-07-25 07:44:30|11065|11060|11062.5|11057.5|11065|11060|11062.5|11057.5|8
1721893480000|2024-07-25 07:44:40|11062|11057|11060.5|11055.5|11062|11057|11060.5|11055.5|4
1721893490000|2024-07-25 07:44:50|11059.5|11054.5|11057.5|11052.5|11059.5|11054.5|11057.5|11052.5|4
1721893500000|2024-07-25 07:45:00|11058|11053|11057|11052|11059|11054|11055.5|11050.5|9
1721893510000|2024-07-25 07:45:10|11057.5|11052.5|11059|11054|11061|11056|11057.5|11052.5|5
1721893520000|2024-07-25 07:45:20|11058.5|11053.5|11056.5|11051.5|11058.5|11053.5|11056.5|11051.5|3
1721893530000|2024-07-25 07:45:30|11057|11052|11060|11055|11060.5|11055.5|11056.5|11051.5|1
1721893540000|2024-07-25 07:45:40|11061.5|11056.5|11060.5|11055.5|11061.5|11056.5|11059.5|11054.5|4
1721893550000|2024-07-25 07:45:50|11061|11056|11058|11053|11061.5|11056.5|11058|11053|3
1721893560000|2024-07-25 07:46:00|11057.5|11052.5|11058.5|11053.5|11059.5|11054.5|11056.5|11051.5|13
1721893570000|2024-07-25 07:46:10|11057.5|11052.5|11059.5|11054.5|11059.5|11054.5|11056.5|11051.5|2
1721893580000|2024-07-25 07:46:20|11060|11055|11061.5|11056.5|11062|11057|11059.5|11054.5|3
1721893590000|2024-07-25 07:46:30|11062|11057|11059.5|11054.5|11062.5|11057.5|11057.5|11052.5|3
1721893600000|2024-07-25 07:46:40|11060|11055|11060.5|11055.5|11060.5|11055.5|11059.5|11054.5|1
1721893610000|2024-07-25 07:46:50|11060|11055|11060.5|11055.5|11060.5|11055.5|11058|11053|8
1721893620000|2024-07-25 07:47:00|11058.5|11053.5|11059.5|11054.5|11060.5|11055.5|11058|11053|16
1721893630000|2024-07-25 07:47:10|11059|11054|11060.5|11055.5|11060.5|11055.5|11058.5|11053.5|1
1721893640000|2024-07-25 07:47:20|11060|11055|11059|11054|11060.5|11055.5|11059|11054|1
1721893650000|2024-07-25 07:47:30|11059.5|11054.5|11058.5|11053.5|11060.5|11055.5|11057|11052|2
1721893660000|2024-07-25 07:47:40|11058|11053|11060|11055|11060|11055|11057.5|11052.5|8
1721893670000|2024-07-25 07:47:50|11059.5|11054.5|11058|11053|11059.5|11054.5|11058|11053|2
1721893680000|2024-07-25 07:48:00|11058.5|11053.5|11057.5|11052.5|11058.5|11053.5|11056.5|11051.5|2
1721893690000|2024-07-25 07:48:10|11058|11053|11058.5|11053.5|11058.5|11053.5|11057|11052|2
1721893700000|2024-07-25 07:48:20|11058|11053|11056.5|11051.5|11058|11053|11056.5|11051.5|0
1721893710000|2024-07-25 07:48:30|11057.5|11052.5|11055.5|11050.5|11057.5|11052.5|11055.5|11050.5|12
1721893720000|2024-07-25 07:48:40|11055|11050|11055.5|11050.5|11056|11051|11054.5|11049.5|0
1721893730000|2024-07-25 07:48:50|11056|11051|11056.5|11051.5|11056.5|11051.5|11056|11051|0
1721893740000|2024-07-25 07:49:00|11056|11051|11060|11055|11060|11055|11054.5|11049.5|11
1721893750000|2024-07-25 07:49:10|11060.5|11055.5|11062|11057|11062|11057|11060.5|11055.5|0
1721893760000|2024-07-25 07:49:20|11062.5|11057.5|11061.5|11056.5|11063.5|11058.5|11060.5|11055.5|9
1721893770000|2024-07-25 07:49:30|11061|11056|11058.5|11053.5|11061|11056|11057|11052|3
1721893780000|2024-07-25 07:49:40|11059.5|11054.5|11056|11051|11059.5|11054.5|11055.5|11050.5|5
1721893790000|2024-07-25 07:49:50|11055.5|11050.5|11054|11049|11055.5|11050.5|11054|11049|3
1721893800000|2024-07-25 07:50:00|11054.5|11049.5|11054.5|11049.5|11056.5|11051.5|11054.5|11049.5|2
1721893810000|2024-07-25 07:50:10|11052.5|11047.5|11052|11047|11053.5|11048.5|11051|11046|17
1721893820000|2024-07-25 07:50:20|11052.5|11047.5|11048|11043|11052.5|11047.5|11048|11043|6
1721893830000|2024-07-25 07:50:30|11048.5|11043.5|11044.5|11039.5|11049|11044|11044.5|11039.5|14
1721893840000|2024-07-25 07:50:40|11044|11039|11041.5|11036.5|11044.5|11039.5|11040.5|11035.5|5
1721893850000|2024-07-25 07:50:50|11041|11036|11041.5|11036.5|11041.5|11036.5|11038.5|11033.5|11
1721893860000|2024-07-25 07:51:00|11039.5|11034.5|11043|11038|11043.5|11038.5|11039.5|11034.5|8
1721893870000|2024-07-25 07:51:10|11042.5|11037.5|11043.5|11038.5|11045.5|11040.5|11041.5|11036.5|7
1721893880000|2024-07-25 07:51:20|11043|11038|11042.5|11037.5|11043.5|11038.5|11041.5|11036.5|1
1721893890000|2024-07-25 07:51:30|11042|11037|11042.5|11037.5|11043|11038|11041.5|11036.5|3
1721893900000|2024-07-25 07:51:40|11043|11038|11042.5|11037.5|11044|11039|11041.5|11036.5|8
1721893910000|2024-07-25 07:51:50|11043|11038|11046.5|11041.5|11047|11042|11042.5|11037.5|9
1721893920000|2024-07-25 07:52:00|11047|11042|11047.5|11042.5|11048|11043|11046.5|11041.5|0
1721893930000|2024-07-25 07:52:10|11048|11043|11046.5|11041.5|11048|11043|11046.5|11041.5|9
1721893940000|2024-07-25 07:52:20|11047|11042|11044.5|11039.5|11049|11044|11044.5|11039.5|5
1721893950000|2024-07-25 07:52:30|11044|11039|11042.5|11037.5|11046.5|11041.5|11041.5|11036.5|10
1721893960000|2024-07-25 07:52:40|11043.5|11038.5|11043.5|11038.5|11044.5|11039.5|11043.5|11038.5|5
1721893970000|2024-07-25 07:52:50|11044|11039|11046.5|11041.5|11046.5|11041.5|11044|11039|1
1721893980000|2024-07-25 07:53:00|11047|11042|11046.5|11041.5|11047.5|11042.5|11043.5|11038.5|5
1721893990000|2024-07-25 07:53:10|11046|11041|11049.5|11044.5|11049.5|11044.5|11044.5|11039.5|13
1721894000000|2024-07-25 07:53:20|11050|11045|11050|11045|11050.5|11045.5|11047|11042|5
1721894010000|2024-07-25 07:53:30|11050.5|11045.5|11048.5|11043.5|11051.5|11046.5|11048.5|11043.5|1
1721894020000|2024-07-25 07:53:40|11049|11044|11049.5|11044.5|11049.5|11044.5|11046.5|11041.5|2
1721894030000|2024-07-25 07:53:50|11049|11044|11052|11047|11052|11047|11048.5|11043.5|0
1721894040000|2024-07-25 07:54:00|11052.5|11047.5|11052|11047|11052.5|11047.5|11050.5|11045.5|0
1721894050000|2024-07-25 07:54:10|11052.5|11047.5|11050|11045|11052.5|11047.5|11049.5|11044.5|0
1721894060000|2024-07-25 07:54:20|11050.5|11045.5|11054.5|11049.5|11055.5|11050.5|11050.5|11045.5|2
1721894070000|2024-07-25 07:54:30|11054|11049|11052.5|11047.5|11054|11049|11052.5|11047.5|2
1721894080000|2024-07-25 07:54:40|11053|11048|11050.5|11045.5|11053|11048|11049.5|11044.5|8
1721894090000|2024-07-25 07:54:50|11050|11045|11052|11047|11052|11047|11049|11044|2
1721894100000|2024-07-25 07:55:00|11052.5|11047.5|11052.5|11047.5|11053.5|11048.5|11050.5|11045.5|9
1721894110000|2024-07-25 07:55:10|11052|11047|11051.5|11046.5|11055|11050|11051.5|11046.5|2
1721894120000|2024-07-25 07:55:20|11053|11048|11055|11050|11055|11050|11053|11048|3
1721894130000|2024-07-25 07:55:30|11055.5|11050.5|11055|11050|11056.5|11051.5|11055|11050|0
1721894140000|2024-07-25 07:55:40|11055.5|11050.5|11054.5|11049.5|11056.5|11051.5|11053.5|11048.5|0
1721894150000|2024-07-25 07:55:50|11056|11051|11057.5|11052.5|11058.5|11053.5|11055.5|11050.5|4
1721894160000|2024-07-25 07:56:00|11058|11053|11057.5|11052.5|11059.5|11054.5|11056.5|11051.5|8
1721894170000|2024-07-25 07:56:10|11057|11052|11058.5|11053.5|11058.5|11053.5|11056.5|11051.5|1
1721894180000|2024-07-25 07:56:20|11059|11054|11061|11056|11061|11056|11058.5|11053.5|1
1721894190000|2024-07-25 07:56:30|11060.5|11055.5|11057.5|11052.5|11061|11056|11057.5|11052.5|0
1721894200000|2024-07-25 07:56:40|11057|11052|11054.5|11049.5|11057|11052|11054|11049|3
1721894210000|2024-07-25 07:56:50|11053.5|11048.5|11052.5|11047.5|11054.5|11049.5|11051.5|11046.5|3
1721894220000|2024-07-25 07:57:00|11052|11047|11051|11046|11052|11047|11050|11045|10
1721894230000|2024-07-25 07:57:10|||||||||9
1721894240000|2024-07-25 07:57:20|11051.5|11046.5|11051.5|11046.5|11052|11047|11051|11046|9
1721894250000|2024-07-25 07:57:30|11053.5|11048.5|11058|11053|11058|11053|11053.5|11048.5|2
1721894260000|2024-07-25 07:57:40|11058.5|11053.5|11058.5|11053.5|11059.5|11054.5|11057.5|11052.5|12
1721894270000|2024-07-25 07:57:50|11059|11054|11061|11056|11061|11056|11059|11054|0
1721894280000|2024-07-25 07:58:00|11060.5|11055.5|11059.5|11054.5|11060.5|11055.5|11059.5|11054.5|0
1721894290000|2024-07-25 07:58:10|11059|11054|11058.5|11053.5|11059|11054|11058.5|11053.5|1
1721894300000|2024-07-25 07:58:20|11058|11053|11058|11053|11058|11053|11058|11053|0
1721894310000|2024-07-25 07:58:30|11057.5|11052.5|11057|11052|11057.5|11052.5|11055.5|11050.5|6
1721894320000|2024-07-25 07:58:40|11056.5|11051.5|11058|11053|11058|11053|11056.5|11051.5|1
1721894330000|2024-07-25 07:58:50|11058.5|11053.5|11058|11053|11058.5|11053.5|11058|11053|0
1721894340000|2024-07-25 07:59:00|11058.5|11053.5|11061.5|11056.5|11061.5|11056.5|11058.5|11053.5|0
1721894350000|2024-07-25 07:59:10|11060.5|11055.5|11061|11056|11061|11056|11060.5|11055.5|3
1721894360000|2024-07-25 07:59:20|11061.5|11056.5|11061|11056|11061.5|11056.5|11061|11056|1
1721894370000|2024-07-25 07:59:30|11061.5|11056.5|11061.5|11056.5|11061.5|11056.5|11061.5|11056.5|0
1721894380000|2024-07-25 07:59:40|11062.5|11057.5|11064|11059|11064|11059|11062.5|11057.5|2
1721894390000|2024-07-25 07:59:50|11063.5|11058.5|11064.5|11059.5|11064.5|11059.5|11063|11058|2
1721894400000|2024-07-25 08:00:00|11064|11059|11062.5|11057.5|11064|11059|11062.5|11057.5|2
1721894420000|2024-07-25 08:00:20|11060.5|11055.5|11061.5|11056.5|11061.5|11056.5|11060.5|11055.5|5
1721894430000|2024-07-25 08:00:30|11059.5|11054.5|11062|11057|11063|11058|11059.5|11054.5|9
1721894450000|2024-07-25 08:00:50|11062.5|11057.5|11063|11058|11063|11058|11062.5|11057.5|1
1721894470000|2024-07-25 08:01:10|11065|11060|11067|11062|11067.5|11062.5|11065|11060|5
1721894480000|2024-07-25 08:01:20|11067.5|11062.5|11068.5|11063.5|11068.5|11063.5|11067.5|11062.5|2
1721894490000|2024-07-25 08:01:30|11069.5|11064.5|11072.5|11067.5|11073|11068|11069.5|11064.5|8
1721894500000|2024-07-25 08:01:40|11072|11067|11074|11069|11075|11070|11071|11066|6
1721894510000|2024-07-25 08:01:50|11073.5|11068.5|11073.5|11068.5|11075|11070|11072.5|11067.5|8
1721894520000|2024-07-25 08:02:00|11074|11069|11067.5|11062.5|11074|11069|11067.5|11062.5|9
1721894530000|2024-07-25 08:02:10|11067|11062|11063|11058|11067.5|11062.5|11063|11058|8
1721894540000|2024-07-25 08:02:20|11062.5|11057.5|11061.5|11056.5|11062.5|11057.5|11061|11056|0
1721894550000|2024-07-25 08:02:30|11062|11057|11062.5|11057.5|11062.5|11057.5|11062|11057|1
1721894560000|2024-07-25 08:02:40|11063|11058|11061.5|11056.5|11064.5|11059.5|11061.5|11056.5|2
1721894570000|2024-07-25 08:02:50|11061|11056|11060|11055|11061|11056|11059.5|11054.5|3
1721894580000|2024-07-25 08:03:00|11059.5|11054.5|11058|11053|11060|11055|11055.5|11050.5|7
1721894590000|2024-07-25 08:03:10|11057.5|11052.5|11059.5|11054.5|11059.5|11054.5|11057|11052|1
1721894600000|2024-07-25 08:03:20|11060|11055|11058.5|11053.5|11060|11055|11058.5|11053.5|0
1721894610000|2024-07-25 08:03:30|11058|11053|11058.5|11053.5|11059|11054|11056.5|11051.5|4
1721894620000|2024-07-25 08:03:40|11059|11054|11059|11054|11060.5|11055.5|11059|11054|1
1721894630000|2024-07-25 08:03:50|11058.5|11053.5|11060.5|11055.5|11060.5|11055.5|11057|11052|3
1721894640000|2024-07-25 08:04:00|11060|11055|11060.5|11055.5|11062.5|11057.5|11060|11055|2
1721894650000|2024-07-25 08:04:10|11060|11055|11055|11050|11060|11055|11055|11050|9
1721894660000|2024-07-25 08:04:20|11055.5|11050.5|11055|11050|11055.5|11050.5|11055|11050|0
1721894670000|2024-07-25 08:04:30|11053.5|11048.5|11056.5|11051.5|11056.5|11051.5|11053.5|11048.5|0
1721894680000|2024-07-25 08:04:40|11057|11052|11057.5|11052.5|11057.5|11052.5|11055.5|11050.5|2
1721894690000|2024-07-25 08:04:50|11057|11052|11056.5|11051.5|11057|11052|11054.5|11049.5|9
1721894700000|2024-07-25 08:05:00|11057|11052|11058|11053|11059|11054|11057|11052|4
1721894710000|2024-07-25 08:05:10|11057.5|11052.5|11055.5|11050.5|11057.5|11052.5|11055.5|11050.5|2
1721894720000|2024-07-25 08:05:20|11055|11050|11053|11048|11055|11050|11052.5|11047.5|7
1721894730000|2024-07-25 08:05:30|11052.5|11047.5|11053.5|11048.5|11053.5|11048.5|11052.5|11047.5|0
1721894740000|2024-07-25 08:05:40|11055|11050|11054|11049|11055.5|11050.5|11053|11048|3
1721894750000|2024-07-25 08:05:50|11055|11050|11055.5|11050.5|11057|11052|11055|11050|0
1721894760000|2024-07-25 08:06:00|11054.5|11049.5|11054.5|11049.5|11056.5|11051.5|11054.5|11049.5|1
1721894770000|2024-07-25 08:06:10|11055|11050|11053.5|11048.5|11055.5|11050.5|11053.5|11048.5|2
1721894780000|2024-07-25 08:06:20|11053|11048|11052.5|11047.5|11053|11048|11052.5|11047.5|0
1721894790000|2024-07-25 08:06:30|11051.5|11046.5|11049.5|11044.5|11051.5|11046.5|11049.5|11044.5|1
1721894800000|2024-07-25 08:06:40|11050.5|11045.5|11045.5|11040.5|11050.5|11045.5|11045.5|11040.5|9
1721894810000|2024-07-25 08:06:50|11046|11041|11045.5|11040.5|11046.5|11041.5|11045.5|11040.5|1
1721894820000|2024-07-25 08:07:00|11045|11040|11046|11041|11046.5|11041.5|11045|11040|0
1721894830000|2024-07-25 08:07:10|11044.5|11039.5|11044|11039|11044.5|11039.5|11042.5|11037.5|17
1721894840000|2024-07-25 08:07:20|11044.5|11039.5|11046.5|11041.5|11047.5|11042.5|11044.5|11039.5|4
1721894850000|2024-07-25 08:07:30|11046|11041|11044|11039|11046|11041|11044|11039|0
1721894860000|2024-07-25 08:07:40|11043.5|11038.5|11044.5|11039.5|11045|11040|11043|11038|1
1721894870000|2024-07-25 08:07:50|11045|11040|11046.5|11041.5|11046.5|11041.5|11044.5|11039.5|2
1721894880000|2024-07-25 08:08:00|11046|11041|11044|11039|11046.5|11041.5|11043.5|11038.5|2
1721894890000|2024-07-25 08:08:10|11043.5|11038.5|11042.5|11037.5|11044.5|11039.5|11042.5|11037.5|3
1721894900000|2024-07-25 08:08:20|11043|11038|11042.5|11037.5|11043.5|11038.5|11042|11037|1
1721894910000|2024-07-25 08:08:30|11043|11038|11045.5|11040.5|11045.5|11040.5|11043|11038|2
1721894920000|2024-07-25 08:08:40|11045|11040|11046|11041|11047|11042|11045|11040|0
1721894930000|2024-07-25 08:08:50|11045.5|11040.5|11046|11041|11047|11042|11045.5|11040.5|3
1721894940000|2024-07-25 08:09:00|11045.5|11040.5|11043.5|11038.5|11045.5|11040.5|11043.5|11038.5|0
1721894950000|2024-07-25 08:09:10|11044|11039|11044.5|11039.5|11048|11043|11044|11039|10
1721894960000|2024-07-25 08:09:20|11045|11040|11044.5|11039.5|11045.5|11040.5|11043|11038|1
1721894970000|2024-07-25 08:09:30|11044|11039|11044|11039|11044.5|11039.5|11043.5|11038.5|0
1721894980000|2024-07-25 08:09:40|11044.5|11039.5|11044.5|11039.5|11045.5|11040.5|11043.5|11038.5|10
1721894990000|2024-07-25 08:09:50|11044|11039|11043.5|11038.5|11044|11039|11041.5|11036.5|2
1721895000000|2024-07-25 08:10:00|11044.5|11039.5|11044.5|11039.5|11045.5|11040.5|11043.5|11038.5|3
1721895010000|2024-07-25 08:10:10|11045|11040|11047|11042|11047|11042|11045|11040|0
1721895020000|2024-07-25 08:10:20|11046.5|11041.5|11043.5|11038.5|11047.5|11042.5|11043|11038|2
1721895030000|2024-07-25 08:10:30|11044|11039|11040.5|11035.5|11045.5|11040.5|11040.5|11035.5|5
1721895040000|2024-07-25 08:10:40|11041|11036|11043|11038|11043|11038|11040.5|11035.5|1
1721895050000|2024-07-25 08:10:50|11043.5|11038.5|11041.5|11036.5|11043.5|11038.5|11041.5|11036.5|1
1721895060000|2024-07-25 08:11:00|11041|11036|11039.5|11034.5|11041.5|11036.5|11039.5|11034.5|2
1721895070000|2024-07-25 08:11:10|11040|11035|11043|11038|11043|11038|11039.5|11034.5|3
1721895080000|2024-07-25 08:11:20|11043.5|11038.5|11041.5|11036.5|11044.5|11039.5|11040.5|11035.5|8
1721895090000|2024-07-25 08:11:30|11042|11037|11041.5|11036.5|11042|11037|11039|11034|0
1721895100000|2024-07-25 08:11:40|11041|11036|11043.5|11038.5|11043.5|11038.5|11040.5|11035.5|2
1721895110000|2024-07-25 08:11:50|11044|11039|11044|11039|11044.5|11039.5|11042.5|11037.5|2
1721895120000|2024-07-25 08:12:00|11043.5|11038.5|11042.5|11037.5|11044.5|11039.5|11042|11037|2
1721895130000|2024-07-25 08:12:10|11042|11037|11042.5|11037.5|11042.5|11037.5|11041.5|11036.5|0
1721895140000|2024-07-25 08:12:20|11043|11038|11042.5|11037.5|11043.5|11038.5|11041.5|11036.5|4
1721895150000|2024-07-25 08:12:30|11041.5|11036.5|11043.5|11038.5|11044|11039|11040.5|11035.5|0
1721895160000|2024-07-25 08:12:40|11044|11039|11045.5|11040.5|11045.5|11040.5|11044|11039|0
1721895170000|2024-07-25 08:12:50|11046|11041|11045|11040|11046.5|11041.5|11044.5|11039.5|3
1721895180000|2024-07-25 08:13:00|11044.5|11039.5|11041.5|11036.5|11044.5|11039.5|11041.5|11036.5|1
1721895190000|2024-07-25 08:13:10|11042|11037|11041.5|11036.5|11042|11037|11040.5|11035.5|3
1721895200000|2024-07-25 08:13:20|11042|11037|11041.5|11036.5|11042.5|11037.5|11041.5|11036.5|1
1721895210000|2024-07-25 08:13:30|11042|11037|11038.5|11033.5|11042|11037|11038.5|11033.5|5
1721895220000|2024-07-25 08:13:40|11038|11033|11035.5|11030.5|11038|11033|11035.5|11030.5|2
1721895230000|2024-07-25 08:13:50|11035|11030|11034.5|11029.5|11035|11030|11034.5|11029.5|0
1721895240000|2024-07-25 08:14:00|11035.5|11030.5|11034.5|11029.5|11036|11031|11034.5|11029.5|4
1721895250000|2024-07-25 08:14:10|11035|11030|11033.5|11028.5|11035.5|11030.5|11033.5|11028.5|4
1721895260000|2024-07-25 08:14:20|11034|11029|11030|11025|11034|11029|11030|11025|6
1721895270000|2024-07-25 08:14:30|11030.5|11025.5|11028.5|11023.5|11030.5|11025.5|11028.5|11023.5|0
1721895280000|2024-07-25 08:14:40|11029|11024|11028.5|11023.5|11029|11024|11028|11023|1
1721895290000|2024-07-25 08:14:50|11029|11024|11027.5|11022.5|11029|11024|11027.5|11022.5|1
1721895300000|2024-07-25 08:15:00|11027|11022|11028.5|11023.5|11028.5|11023.5|11026|11021|11
1721895310000|2024-07-25 08:15:10|11029|11024|11033|11028|11033.5|11028.5|11027.5|11022.5|4
1721895320000|2024-07-25 08:15:20|11032.5|11027.5|11032.5|11027.5|11033.5|11028.5|11032.5|11027.5|4
1721895330000|2024-07-25 08:15:30|11031.5|11026.5|11032.5|11027.5|11032.5|11027.5|11031.5|11026.5|1
1721895340000|2024-07-25 08:15:40|11033|11028|11032.5|11027.5|11033|11028|11032.5|11027.5|0
1721895350000|2024-07-25 08:15:50|11033|11028|11034|11029|11034.5|11029.5|11033|11028|2
1721895360000|2024-07-25 08:16:00|11035.5|11030.5|11034.5|11029.5|11035.5|11030.5|11033.5|11028.5|6
1721895370000|2024-07-25 08:16:10|11034|11029|11035|11030|11035|11030|11033|11028|10
1721895380000|2024-07-25 08:16:20|11035.5|11030.5|11035.5|11030.5|11035.5|11030.5|11035.5|11030.5|1
1721895390000|2024-07-25 08:16:30|11038|11033|11039.5|11034.5|11040|11035|11038|11033|5
1721895400000|2024-07-25 08:16:40|11039|11034|11039|11034|11040|11035|11038|11033|3
1721895410000|2024-07-25 08:16:50|11039.5|11034.5|11043|11038|11043|11038|11039.5|11034.5|0
1721895420000|2024-07-25 08:17:00|11042.5|11037.5|11043.5|11038.5|11043.5|11038.5|11042|11037|2
1721895430000|2024-07-25 08:17:10|11043|11038|11044.5|11039.5|11044.5|11039.5|11042.5|11037.5|0
1721895440000|2024-07-25 08:17:20|11044|11039|11041.5|11036.5|11044|11039|11041|11036|3
1721895450000|2024-07-25 08:17:30|11042|11037|11041.5|11036.5|11042.5|11037.5|11041.5|11036.5|3
1721895460000|2024-07-25 08:17:40|11041|11036|11040.5|11035.5|11041|11036|11040.5|11035.5|0
1721895470000|2024-07-25 08:17:50|11041|11036|11037|11032|11041|11036|11037|11032|8
1721895480000|2024-07-25 08:18:00|11036|11031|11033.5|11028.5|11036|11031|11031.5|11026.5|9
1721895490000|2024-07-25 08:18:10|11033|11028|11033|11028|11033|11028|11033|11028|0
1721895500000|2024-07-25 08:18:20|11032.5|11027.5|11030.5|11025.5|11032.5|11027.5|11030.5|11025.5|1
1721895510000|2024-07-25 08:18:30|11031|11026|11031.5|11026.5|11031.5|11026.5|11030.5|11025.5|5
1721895520000|2024-07-25 08:18:40|11032|11027|11033.5|11028.5|11035|11030|11032|11027|6
1721895530000|2024-07-25 08:18:50|11032.5|11027.5|11032.5|11027.5|11034.5|11029.5|11032.5|11027.5|3
1721895540000|2024-07-25 08:19:00|11033|11028|11031|11026|11034|11029|11031|11026|0
1721895550000|2024-07-25 08:19:10|11031.5|11026.5|11032.5|11027.5|11033.5|11028.5|11031.5|11026.5|1
1721895560000|2024-07-25 08:19:20|11032|11027|11028.5|11023.5|11032|11027|11028|11023|2
1721895570000|2024-07-25 08:19:30|11028|11023|11027|11022|11028|11023|11026.5|11021.5|0
1721895580000|2024-07-25 08:19:40|11026.5|11021.5|11025.5|11020.5|11026.5|11021.5|11024.5|11019.5|1
1721895590000|2024-07-25 08:19:50|11027.5|11022.5|11026.5|11021.5|11027.5|11022.5|11026.5|11021.5|4
1721895600000|2024-07-25 08:20:00|11028|11023|11025.5|11020.5|11030|11025|11025.5|11020.5|7
1721895610000|2024-07-25 08:20:10|11025|11020|11025.5|11020.5|11026.5|11021.5|11024.5|11019.5|3
1721895620000|2024-07-25 08:20:20|11026|11021|11030.5|11025.5|11030.5|11025.5|11026|11021|4
1721895630000|2024-07-25 08:20:30|11031|11026|11034|11029|11034.5|11029.5|11031|11026|1
1721895640000|2024-07-25 08:20:40|11033.5|11028.5|11034.5|11029.5|11035.5|11030.5|11033.5|11028.5|0
1721895650000|2024-07-25 08:20:50|11035|11030|11032|11027|11035|11030|11031.5|11026.5|1
1721895660000|2024-07-25 08:21:00|11032.5|11027.5|11030|11025|11032.5|11027.5|11028.5|11023.5|4
1721895670000|2024-07-25 08:21:10|11029.5|11024.5|11027.5|11022.5|11029.5|11024.5|11027.5|11022.5|1
1721895680000|2024-07-25 08:21:20|11027|11022|11026.5|11021.5|11027|11022|11026|11021|0
1721895690000|2024-07-25 08:21:30|11026|11021|11022.5|11017.5|11026|11021|11022.5|11017.5|2
1721895700000|2024-07-25 08:21:40|11021.5|11016.5|11023.5|11018.5|11024.5|11019.5|11021.5|11016.5|13
1721895710000|2024-07-25 08:21:50|11023|11018|11022.5|11017.5|11023|11018|11020.5|11015.5|5
1721895720000|2024-07-25 08:22:00|11022|11017|11023.5|11018.5|11024.5|11019.5|11021.5|11016.5|1
1721895730000|2024-07-25 08:22:10|11023|11018|11021.5|11016.5|11023.5|11018.5|11021|11016|1
1721895740000|2024-07-25 08:22:20|11023.5|11018.5|11023.5|11018.5|11024.5|11019.5|11023.5|11018.5|1
1721895750000|2024-07-25 08:22:30|11024|11019|11026.5|11021.5|11028|11023|11024|11019|2
1721895760000|2024-07-25 08:22:40|11026|11021|11023.5|11018.5|11026|11021|11023.5|11018.5|0
1721895770000|2024-07-25 08:22:50|11023|11018|11027.5|11022.5|11027.5|11022.5|11023|11018|7
1721895780000|2024-07-25 08:23:00|11028|11023|11029.5|11024.5|11030.5|11025.5|11027.5|11022.5|1
1721895790000|2024-07-25 08:23:10|11029|11024|11030.5|11025.5|11030.5|11025.5|11028.5|11023.5|0
1721895800000|2024-07-25 08:23:20|11030|11025|11030.5|11025.5|11030.5|11025.5|11029.5|11024.5|0
1721895810000|2024-07-25 08:23:30|11031|11026|11031|11026|11034.5|11029.5|11031|11026|6
1721895820000|2024-07-25 08:23:40|11030.5|11025.5|11027|11022|11030.5|11025.5|11027|11022|3
1721895830000|2024-07-25 08:23:50|11026.5|11021.5|11027|11022|11028|11023|11026|11021|3
1721895840000|2024-07-25 08:24:00|11027.5|11022.5|11024|11019|11028|11023|11024|11019|4
1721895850000|2024-07-25 08:24:10|11023.5|11018.5|11022.5|11017.5|11023.5|11018.5|11021.5|11016.5|3
1721895860000|2024-07-25 08:24:20|11022|11017|11023|11018|11023|11018|11021.5|11016.5|0
1721895870000|2024-07-25 08:24:30|11022.5|11017.5|11022.5|11017.5|11023.5|11018.5|11022.5|11017.5|4
1721895880000|2024-07-25 08:24:40|11023|11018|11022.5|11017.5|11023.5|11018.5|11021.5|11016.5|4
1721895890000|2024-07-25 08:24:50|11022|11017|11021.5|11016.5|11022.5|11017.5|11020.5|11015.5|0
1721895900000|2024-07-25 08:25:00|11021|11016|11020.5|11015.5|11022.5|11017.5|11020|11015|2
1721895910000|2024-07-25 08:25:10|11021|11016|11021.5|11016.5|11021.5|11016.5|11021|11016|2
1721895920000|2024-07-25 08:25:20|11021|11016|11022.5|11017.5|11022.5|11017.5|11021|11016|2
1721895930000|2024-07-25 08:25:30|11022|11017|11025.5|11020.5|11025.5|11020.5|11021.5|11016.5|8
1721895940000|2024-07-25 08:25:40|11026|11021|11031|11026|11031|11026|11025.5|11020.5|4
1721895950000|2024-07-25 08:25:50|11030.5|11025.5|11032|11027|11032|11027|11030.5|11025.5|0
1721895960000|2024-07-25 08:26:00|11031.5|11026.5|11036|11031|11036|11031|11031.5|11026.5|2
1721895970000|2024-07-25 08:26:10|11036.5|11031.5|11038|11033|11038|11033|11036|11031|1
1721895980000|2024-07-25 08:26:20|11037.5|11032.5|11035.5|11030.5|11037.5|11032.5|11035.5|11030.5|1
1721895990000|2024-07-25 08:26:30|11037.5|11032.5|11038.5|11033.5|11038.5|11033.5|11037|11032|3
1721896000000|2024-07-25 08:26:40|11038|11033|11037.5|11032.5|11039.5|11034.5|11037|11032|1
1721896010000|2024-07-25 08:26:50|11037|11032|11038|11033|11038|11033|11035.5|11030.5|3
1721896020000|2024-07-25 08:27:00|11038.5|11033.5|11039.5|11034.5|11039.5|11034.5|11037|11032|4
1721896030000|2024-07-25 08:27:10|11040|11035|11039.5|11034.5|11040.5|11035.5|11039.5|11034.5|0
1721896040000|2024-07-25 08:27:20|11039|11034|11039.5|11034.5|11039.5|11034.5|11038.5|11033.5|0
1721896050000|2024-07-25 08:27:30|11039|11034|11039.5|11034.5|11039.5|11034.5|11038|11033|1
1721896060000|2024-07-25 08:27:40|11040|11035|11040.5|11035.5|11042.5|11037.5|11040|11035|0
1721896070000|2024-07-25 08:27:50|11039.5|11034.5|11036.5|11031.5|11039.5|11034.5|11036.5|11031.5|2
1721896080000|2024-07-25 08:28:00|11035.5|11030.5|11038|11033|11038|11033|11035|11030|2
1721896090000|2024-07-25 08:28:10|11036|11031|11034.5|11029.5|11036|11031|11032.5|11027.5|7
1721896100000|2024-07-25 08:28:20|11035|11030|11032.5|11027.5|11035|11030|11032.5|11027.5|1
1721896110000|2024-07-25 08:28:30|11033.5|11028.5|11033|11028|11033.5|11028.5|11032.5|11027.5|1
1721896120000|2024-07-25 08:28:40|11033.5|11028.5|11035|11030|11035|11030|11033.5|11028.5|1
1721896130000|2024-07-25 08:28:50|11035.5|11030.5|11034.5|11029.5|11035.5|11030.5|11032.5|11027.5|3
1721896140000|2024-07-25 08:29:00|11034|11029|11033.5|11028.5|11034.5|11029.5|11032.5|11027.5|0
1721896150000|2024-07-25 08:29:10|11034|11029|11034.5|11029.5|11035.5|11030.5|11034|11029|1
1721896160000|2024-07-25 08:29:20|11035|11030|11041.5|11036.5|11041.5|11036.5|11035|11030|2
1721896170000|2024-07-25 08:29:30|11042|11037|11043.5|11038.5|11043.5|11038.5|11042|11037|0
1721896180000|2024-07-25 08:29:40|11043|11038|11041.5|11036.5|11043|11038|11041|11036|3
1721896190000|2024-07-25 08:29:50|11041|11036|11042.5|11037.5|11043.5|11038.5|11040.5|11035.5|0
1721896200000|2024-07-25 08:30:00|11042|11037|11036.5|11031.5|11042|11037|11036|11031|2
1721896210000|2024-07-25 08:30:10|11037|11032|11041.5|11036.5|11041.5|11036.5|11036.5|11031.5|5
1721896220000|2024-07-25 08:30:20|11042|11037|11042.5|11037.5|11042.5|11037.5|11042|11037|0
1721896230000|2024-07-25 08:30:30|11043|11038|11043.5|11038.5|11043.5|11038.5|11042|11037|2
1721896240000|2024-07-25 08:30:40|11044|11039|11047|11042|11049|11044|11044|11039|2
1721896250000|2024-07-25 08:30:50|11047.5|11042.5|11049.5|11044.5|11049.5|11044.5|11047.5|11042.5|0
1721896260000|2024-07-25 08:31:00|11049|11044|11049|11044|11050.5|11045.5|11049|11044|1
1721896270000|2024-07-25 08:31:10|11049.5|11044.5|11046.5|11041.5|11051|11046|11046.5|11041.5|1
1721896280000|2024-07-25 08:31:20|11046|11041|11051.5|11046.5|11051.5|11046.5|11045.5|11040.5|2
1721896290000|2024-07-25 08:31:30|11052.5|11047.5|11051.5|11046.5|11052.5|11047.5|11051.5|11046.5|5
1721896300000|2024-07-25 08:31:40|11051|11046|11051.5|11046.5|11051.5|11046.5|11050.5|11045.5|0
1721896310000|2024-07-25 08:31:50|11052|11047|11052.5|11047.5|11052.5|11047.5|11052|11047|0
1721896320000|2024-07-25 08:32:00|11052|11047|11052.5|11047.5|11053|11048|11050.5|11045.5|6
1721896330000|2024-07-25 08:32:10|11053|11048|11055.5|11050.5|11055.5|11050.5|11052.5|11047.5|7
1721896340000|2024-07-25 08:32:20|11055|11050|11055.5|11050.5|11056|11051|11054.5|11049.5|0
1721896350000|2024-07-25 08:32:30|11056|11051|11055.5|11050.5|11056|11051|11053.5|11048.5|2
1721896360000|2024-07-25 08:32:40|11056|11051|11057.5|11052.5|11057.5|11052.5|11056|11051|4
1721896370000|2024-07-25 08:32:50|11058|11053|11057|11052|11058.5|11053.5|11056.5|11051.5|0
1721896380000|2024-07-25 08:33:00|11057.5|11052.5|11055|11050|11057.5|11052.5|11054.5|11049.5|2
1721896390000|2024-07-25 08:33:10|11054.5|11049.5|11054|11049|11056.5|11051.5|11054|11049|1
1721896400000|2024-07-25 08:33:20|11054.5|11049.5|11055.5|11050.5|11056.5|11051.5|11054.5|11049.5|2
1721896410000|2024-07-25 08:33:30|11055|11050|11053|11048|11055|11050|11052|11047|7
1721896420000|2024-07-25 08:33:40|11052.5|11047.5|11055|11050|11055.5|11050.5|11052.5|11047.5|4
1721896430000|2024-07-25 08:33:50|11054.5|11049.5|11056|11051|11057.5|11052.5|11054.5|11049.5|10
1721896440000|2024-07-25 08:34:00|11055.5|11050.5|11054.5|11049.5|11056.5|11051.5|11054|11049|3
1721896450000|2024-07-25 08:34:10|11054|11049|11055.5|11050.5|11056.5|11051.5|11053.5|11048.5|1
1721896460000|2024-07-25 08:34:20|11056|11051|11059.5|11054.5|11059.5|11054.5|11055.5|11050.5|6
1721896470000|2024-07-25 08:34:30|11060|11055|11061.5|11056.5|11061.5|11056.5|11059.5|11054.5|1
1721896480000|2024-07-25 08:34:40|11061|11056|11062.5|11057.5|11062.5|11057.5|11061|11056|0
1721896490000|2024-07-25 08:34:50|11062|11057|11065.5|11060.5|11066|11061|11062|11057|10
1721896500000|2024-07-25 08:35:00|11066|11061|11066.5|11061.5|11066.5|11061.5|11064.5|11059.5|7
1721896510000|2024-07-25 08:35:10|11066|11061|11064.5|11059.5|11066|11061|11063.5|11058.5|2
1721896520000|2024-07-25 08:35:20|11065|11060|11061.5|11056.5|11065|11060|11061|11056|3
1721896530000|2024-07-25 08:35:30|11065.5|11060.5|11065.5|11060.5|11065.5|11060.5|11065.5|11060.5|6
1721896540000|2024-07-25 08:35:40|11066|11061|11066|11061|11066.5|11061.5|11065|11060|0
1721896550000|2024-07-25 08:35:50|11066.5|11061.5|11066.5|11061.5|11067|11062|11066|11061|0
1721896560000|2024-07-25 08:36:00|11067|11062|11066|11061|11067|11062|11064.5|11059.5|2
1721896570000|2024-07-25 08:36:10|11065.5|11060.5|11067|11062|11067|11062|11065.5|11060.5|2
1721896580000|2024-07-25 08:36:20|11066.5|11061.5|11068|11063|11068|11063|11066|11061|3
1721896590000|2024-07-25 08:36:30|11068.5|11063.5|11069|11064|11070.5|11065.5|11068.5|11063.5|4
1721896600000|2024-07-25 08:36:40|11068.5|11063.5|11067|11062|11068.5|11063.5|11067|11062|0
1721896610000|2024-07-25 08:36:50|11067.5|11062.5|11068|11063|11069.5|11064.5|11067.5|11062.5|2
1721896620000|2024-07-25 08:37:00|11068.5|11063.5|11064.5|11059.5|11069.5|11064.5|11064.5|11059.5|4
1721896630000|2024-07-25 08:37:10|11063.5|11058.5|11063|11058|11063.5|11058.5|11063|11058|2
1721896640000|2024-07-25 08:37:20|11062.5|11057.5|11063|11058|11064.5|11059.5|11062.5|11057.5|6
1721896650000|2024-07-25 08:37:30|11062.5|11057.5|11063|11058|11064.5|11059.5|11060.5|11055.5|6
1721896660000|2024-07-25 08:37:40|11063.5|11058.5|11068.5|11063.5|11068.5|11063.5|11062.5|11057.5|1
1721896670000|2024-07-25 08:37:50|11069|11064|11069.5|11064.5|11069.5|11064.5|11069|11064|0
1721896680000|2024-07-25 08:38:00|11070|11065|11072.5|11067.5|11072.5|11067.5|11070|11065|8
1721896690000|2024-07-25 08:38:10|11073|11068|11073|11068|11073.5|11068.5|11072.5|11067.5|2
1721896700000|2024-07-25 08:38:20|11072.5|11067.5|11072|11067|11072.5|11067.5|11072|11067|1
1721896710000|2024-07-25 08:38:30|11072.5|11067.5|11072|11067|11074|11069|11071.5|11066.5|16
1721896720000|2024-07-25 08:38:40|11072.5|11067.5|11073.5|11068.5|11073.5|11068.5|11069.5|11064.5|9
1721896730000|2024-07-25 08:38:50|11074|11069|11072.5|11067.5|11074|11069|11072.5|11067.5|1
1721896740000|2024-07-25 08:39:00|11073|11068|11071.5|11066.5|11073.5|11068.5|11070.5|11065.5|5
1721896750000|2024-07-25 08:39:10|11071|11066|11071.5|11066.5|11071.5|11066.5|11071|11066|4
1721896760000|2024-07-25 08:39:20|11067.5|11062.5|11071.5|11066.5|11072|11067|11067.5|11062.5|11
1721896770000|2024-07-25 08:39:30|11071|11066|11072.5|11067.5|11072.5|11067.5|11071|11066|4
1721896780000|2024-07-25 08:39:40|11073|11068|11073.5|11068.5|11074.5|11069.5|11072.5|11067.5|3
1721896790000|2024-07-25 08:39:50|11073|11068|11073|11068|11073|11068|11072.5|11067.5|1
1721896800000|2024-07-25 08:40:00|11073.5|11068.5|11078|11073|11078.5|11073.5|11073|11068|6
1721896810000|2024-07-25 08:40:10|11078.5|11073.5|11080|11075|11081|11076|11078.5|11073.5|4
1721896820000|2024-07-25 08:40:20|11080.5|11075.5|11076|11071|11080.5|11075.5|11076|11071|8
1721896830000|2024-07-25 08:40:30|11076.5|11071.5|11074.5|11069.5|11076.5|11071.5|11073.5|11068.5|1
1721896840000|2024-07-25 08:40:40|11075|11070|11076.5|11071.5|11077.5|11072.5|11075|11070|7
1721896850000|2024-07-25 08:40:50|11076|11071|11075.5|11070.5|11076|11071|11072.5|11067.5|8
1721896860000|2024-07-25 08:41:00|11076|11071|11072.5|11067.5|11078.5|11073.5|11072.5|11067.5|7
1721896870000|2024-07-25 08:41:10|11073|11068|11072.5|11067.5|11073.5|11068.5|11071.5|11066.5|3
1721896880000|2024-07-25 08:41:20|11073|11068|11074.5|11069.5|11075.5|11070.5|11073|11068|1
1721896890000|2024-07-25 08:41:30|11076.5|11071.5|11077.5|11072.5|11077.5|11072.5|11076.5|11071.5|6
1721896900000|2024-07-25 08:41:40|11078|11073|11078.5|11073.5|11079.5|11074.5|11076.5|11071.5|4
1721896910000|2024-07-25 08:41:50|11077.5|11072.5|11078.5|11073.5|11079.5|11074.5|11077.5|11072.5|0
1721896920000|2024-07-25 08:42:00|11078|11073|11079.5|11074.5|11079.5|11074.5|11078|11073|0
1721896930000|2024-07-25 08:42:10|11080|11075|11079.5|11074.5|11080|11075|11078.5|11073.5|3
1721896940000|2024-07-25 08:42:20|11080|11075|11079.5|11074.5|11080|11075|11079.5|11074.5|0
1721896950000|2024-07-25 08:42:30|11079|11074|11079.5|11074.5|11080|11075|11078.5|11073.5|0
1721896960000|2024-07-25 08:42:40|11080|11075|11083.5|11078.5|11083.5|11078.5|11080|11075|3
1721896970000|2024-07-25 08:42:50|11084|11079|11087.5|11082.5|11087.5|11082.5|11084|11079|10
1721896980000|2024-07-25 08:43:00|11087|11082|11088|11083|11088.5|11083.5|11086|11081|6
1721896990000|2024-07-25 08:43:10|11086|11081|11086|11081|11087|11082|11085.5|11080.5|14
1721897000000|2024-07-25 08:43:20|11086.5|11081.5|11085.5|11080.5|11086.5|11081.5|11084.5|11079.5|0
1721897010000|2024-07-25 08:43:30|11086|11081|11085.5|11080.5|11086|11081|11084.5|11079.5|6
1721897020000|2024-07-25 08:43:40|11086|11081|11085.5|11080.5|11087|11082|11085.5|11080.5|3
1721897030000|2024-07-25 08:43:50|11085|11080|11088.5|11083.5|11088.5|11083.5|11085|11080|28
1721897040000|2024-07-25 08:44:00|11089|11084|11086.5|11081.5|11090|11085|11086.5|11081.5|6
1721897050000|2024-07-25 08:44:10|11086|11081|11084|11079|11086.5|11081.5|11084|11079|2
1721897060000|2024-07-25 08:44:20|11083.5|11078.5|11089.5|11084.5|11089.5|11084.5|11083.5|11078.5|16
1721897070000|2024-07-25 08:44:30|11090|11085|11090.5|11085.5|11090.5|11085.5|11090|11085|3
1721897080000|2024-07-25 08:44:40|11091|11086|11089.5|11084.5|11091.5|11086.5|11088.5|11083.5|4
1721897090000|2024-07-25 08:44:50|11090|11085|11091|11086|11091|11086|11090|11085|1
1721897100000|2024-07-25 08:45:00|11092.5|11087.5|11089.5|11084.5|11093|11088|11088.5|11083.5|34
1721897110000|2024-07-25 08:45:10|11090|11085|11092.5|11087.5|11092.5|11087.5|11089.5|11084.5|4
1721897120000|2024-07-25 08:45:20|11092|11087|11090|11085|11092|11087|11089|11084|2
1721897130000|2024-07-25 08:45:30|11089.5|11084.5|11091|11086|11091|11086|11089.5|11084.5|0
1721897140000|2024-07-25 08:45:40|11090.5|11085.5|11088.5|11083.5|11090.5|11085.5|11088.5|11083.5|2
1721897150000|2024-07-25 08:45:50|11089|11084|11088.5|11083.5|11089.5|11084.5|11088.5|11083.5|0
1721897160000|2024-07-25 08:46:00|11089|11084|11088|11083|11089.5|11084.5|11088|11083|2
1721897170000|2024-07-25 08:46:10|11087.5|11082.5|11091.5|11086.5|11092.5|11087.5|11087.5|11082.5|6
1721897180000|2024-07-25 08:46:20|11091|11086|11088.5|11083.5|11091|11086|11088.5|11083.5|2
1721897190000|2024-07-25 08:46:30|11085.5|11080.5|11086|11081|11086.5|11081.5|11085.5|11080.5|2
1721897200000|2024-07-25 08:46:40|11085.5|11080.5|11085.5|11080.5|11086|11081|11085.5|11080.5|0
1721897210000|2024-07-25 08:46:50|11086|11081|11085.5|11080.5|11087.5|11082.5|11085.5|11080.5|2
1721897220000|2024-07-25 08:47:00|11085|11080|11085.5|11080.5|11085.5|11080.5|11084|11079|5
1721897230000|2024-07-25 08:47:10|11086|11081|11084|11079|11086.5|11081.5|11084|11079|0
1721897240000|2024-07-25 08:47:20|11083.5|11078.5|11084.5|11079.5|11085.5|11080.5|11082.5|11077.5|7
1721897250000|2024-07-25 08:47:30|11084|11079|11084|11079|11084.5|11079.5|11083.5|11078.5|0
1721897260000|2024-07-25 08:47:40|11083.5|11078.5|11084|11079|11084.5|11079.5|11083.5|11078.5|0
1721897270000|2024-07-25 08:47:50|11083.5|11078.5|11084.5|11079.5|11084.5|11079.5|11083.5|11078.5|9
1721897280000|2024-07-25 08:48:00|11085|11080|11089.5|11084.5|11089.5|11084.5|11085|11080|3
1721897290000|2024-07-25 08:48:10|11090|11085|11090.5|11085.5|11091.5|11086.5|11090|11085|6
1721897300000|2024-07-25 08:48:20|11090|11085|11089.5|11084.5|11090|11085|11089|11084|1
1721897310000|2024-07-25 08:48:30|11089|11084|11087.5|11082.5|11089|11084|11087.5|11082.5|2
1721897320000|2024-07-25 08:48:40|11088|11083|11087|11082|11088|11083|11085|11080|2
1721897330000|2024-07-25 08:48:50|11087.5|11082.5|11088.5|11083.5|11089.5|11084.5|11087|11082|0
1721897340000|2024-07-25 08:49:00|11088|11083|11090.5|11085.5|11091|11086|11088|11083|1
1721897350000|2024-07-25 08:49:10|11090|11085|11090.5|11085.5|11091|11086|11089.5|11084.5|1
1721897360000|2024-07-25 08:49:20|11091|11086|11088.5|11083.5|11091|11086|11088.5|11083.5|0
1721897370000|2024-07-25 08:49:30|11089|11084|11089.5|11084.5|11089.5|11084.5|11088.5|11083.5|2
1721897380000|2024-07-25 08:49:40|11090|11085|11089.5|11084.5|11090.5|11085.5|11088.5|11083.5|0
1721897390000|2024-07-25 08:49:50|11089|11084|11091.5|11086.5|11093|11088|11089|11084|1
1721897400000|2024-07-25 08:50:00|11091|11086|11091.5|11086.5|11091.5|11086.5|11088.5|11083.5|4
1721897410000|2024-07-25 08:50:10|11091|11086|11095|11090|11095.5|11090.5|11090.5|11085.5|9
1721897420000|2024-07-25 08:50:20|11095.5|11090.5|11091.5|11086.5|11096|11091|11091.5|11086.5|3
1721897430000|2024-07-25 08:50:30|11091|11086|11092.5|11087.5|11092.5|11087.5|11091|11086|6
1721897440000|2024-07-25 08:50:40|11092|11087|11091.5|11086.5|11092|11087|11091|11086|1
1721897450000|2024-07-25 08:50:50|11091|11086|11091|11086|11092|11087|11090.5|11085.5|0
1721897460000|2024-07-25 08:51:00|11090.5|11085.5|11087|11082|11090.5|11085.5|11087|11082|0
1721897470000|2024-07-25 08:51:10|11086.5|11081.5|11084.5|11079.5|11086.5|11081.5|11084.5|11079.5|0
1721897490000|2024-07-25 08:51:30|11085|11080|11085|11080|11085.5|11080.5|11083|11078|4
1721897500000|2024-07-25 08:51:40|11084.5|11079.5|11080.5|11075.5|11084.5|11079.5|11080.5|11075.5|4
1721897510000|2024-07-25 08:51:50|11081|11076|11081.5|11076.5|11082|11077|11080|11075|3
1721897520000|2024-07-25 08:52:00|11082|11077|11083.5|11078.5|11083.5|11078.5|11081.5|11076.5|2
1721897530000|2024-07-25 08:52:10|11084|11079|11085.5|11080.5|11085.5|11080.5|11083.5|11078.5|1
1721897540000|2024-07-25 08:52:20|11086|11081|11087|11082|11087.5|11082.5|11086|11081|0
1721897550000|2024-07-25 08:52:30|11087.5|11082.5|11086|11081|11087.5|11082.5|11084.5|11079.5|3
1721897560000|2024-07-25 08:52:40|11085.5|11080.5|11085|11080|11086|11081|11084.5|11079.5|0
1721897570000|2024-07-25 08:52:50|11085.5|11080.5|11085.5|11080.5|11086|11081|11085.5|11080.5|1
1721897580000|2024-07-25 08:53:00|11085|11080|11082|11077|11085|11080|11081.5|11076.5|2
1721897590000|2024-07-25 08:53:10|11081.5|11076.5|11080.5|11075.5|11081.5|11076.5|11080.5|11075.5|0
1721897600000|2024-07-25 08:53:20|11081|11076|11081.5|11076.5|11081.5|11076.5|11081|11076|0
1721897610000|2024-07-25 08:53:30|11081|11076|11082.5|11077.5|11082.5|11077.5|11080|11075|3
1721897620000|2024-07-25 08:53:40|11083|11078|11082.5|11077.5|11083.5|11078.5|11081.5|11076.5|0
1721897630000|2024-07-25 08:53:50|11083|11078|11085.5|11080.5|11086.5|11081.5|11082.5|11077.5|2
1721897640000|2024-07-25 08:54:00|11086|11081|11083.5|11078.5|11086.5|11081.5|11083|11078|0
1721897650000|2024-07-25 08:54:10|11083|11078|11084.5|11079.5|11085|11080|11083|11078|2
1721897660000|2024-07-25 08:54:20|11085|11080|11086.5|11081.5|11087.5|11082.5|11085|11080|3
1721897670000|2024-07-25 08:54:30|11087|11082|11087|11082|11088.5|11083.5|11087|11082|4
1721897680000|2024-07-25 08:54:40|11086.5|11081.5|11087.5|11082.5|11087.5|11082.5|11086.5|11081.5|0
1721897690000|2024-07-25 08:54:50|11088|11083|11087.5|11082.5|11088|11083|11087|11082|1
1721897700000|2024-07-25 08:55:00|11087|11082|11087.5|11082.5|11087.5|11082.5|11087|11082|0
1721897710000|2024-07-25 08:55:10|11088|11083|11086|11081|11088|11083|11086|11081|7
1721897720000|2024-07-25 08:55:20|11086.5|11081.5|11084.5|11079.5|11086.5|11081.5|11084.5|11079.5|2
1721897730000|2024-07-25 08:55:30|11085|11080|11087|11082|11087|11082|11085|11080|1
1721897740000|2024-07-25 08:55:40|11085.5|11080.5|11083.5|11078.5|11085.5|11080.5|11083|11078|7
1721897750000|2024-07-25 08:55:50|11083|11078|11083.5|11078.5|11083.5|11078.5|11083|11078|0
1721897760000|2024-07-25 08:56:00|11084|11079|11086.5|11081.5|11086.5|11081.5|11082.5|11077.5|2
1721897770000|2024-07-25 08:56:10|11087|11082|11087|11082|11087|11082|11085|11080|5
1721897780000|2024-07-25 08:56:20|11086.5|11081.5|11086.5|11081.5|11086.5|11081.5|11086|11081|1
1721897790000|2024-07-25 08:56:30|11086|11081|11086|11081|11086|11081|11086|11081|0
1721897800000|2024-07-25 08:56:40|11085.5|11080.5|11083.5|11078.5|11085.5|11080.5|11083.5|11078.5|1
1721897810000|2024-07-25 08:56:50|11083|11078|11081.5|11076.5|11083|11078|11081.5|11076.5|0
1721897820000|2024-07-25 08:57:00|11082|11077|11085.5|11080.5|11085.5|11080.5|11082|11077|5
1721897830000|2024-07-25 08:57:10|11086|11081|11084.5|11079.5|11086|11081|11082.5|11077.5|5
1721897840000|2024-07-25 08:57:20|11085|11080|11082.5|11077.5|11085|11080|11082.5|11077.5|2
1721897850000|2024-07-25 08:57:30|11081.5|11076.5|11080|11075|11081.5|11076.5|11079.5|11074.5|3
1721897860000|2024-07-25 08:57:40|11079.5|11074.5|11081|11076|11081|11076|11079.5|11074.5|1
1721897870000|2024-07-25 08:57:50|11080|11075|11079.5|11074.5|11080|11075|11079.5|11074.5|4
1721897880000|2024-07-25 08:58:00|11080|11075|11081|11076|11081|11076|11080|11075|1
1721897890000|2024-07-25 08:58:10|11080.5|11075.5|11079.5|11074.5|11080.5|11075.5|11079.5|11074.5|2
1721897900000|2024-07-25 08:58:20|11079|11074|11076.5|11071.5|11079.5|11074.5|11076.5|11071.5|4
1721897910000|2024-07-25 08:58:30|11077|11072|11078|11073|11078|11073|11077|11072|5
1721897920000|2024-07-25 08:58:40|11077.5|11072.5|11077.5|11072.5|11078|11073|11077.5|11072.5|1
1721897930000|2024-07-25 08:58:50|11078|11073|11076|11071|11078.5|11073.5|11076|11071|1
1721897940000|2024-07-25 08:59:00|11075|11070|11078.5|11073.5|11078.5|11073.5|11074.5|11069.5|9
1721897950000|2024-07-25 08:59:10|11078|11073|11076.5|11071.5|11078.5|11073.5|11076.5|11071.5|2
1721897960000|2024-07-25 08:59:20|11077|11072|11076.5|11071.5|11077.5|11072.5|11076|11071|2
1721897970000|2024-07-25 08:59:30|11076|11071|11075.5|11070.5|11076|11071|11075|11070|1
1721897980000|2024-07-25 08:59:40|11075|11070|11075.5|11070.5|11076|11071|11075|11070|0
1721897990000|2024-07-25 08:59:50|11076|11071|11076|11071|11076|11071|11076|11071|0
1721898000000|2024-07-25 09:00:00|11075.5|11070.5|11075|11070|11078.5|11073.5|11075|11070|4
1721898010000|2024-07-25 09:00:10|11075.5|11070.5|11077|11072|11077.5|11072.5|11075.5|11070.5|0
1721898020000|2024-07-25 09:00:20|11076.5|11071.5|11076.5|11071.5|11076.5|11071.5|11075|11070|3
1721898030000|2024-07-25 09:00:30|11077|11072|11077|11072|11077|11072|11077|11072|0
1721898040000|2024-07-25 09:00:40|11076.5|11071.5|11076.5|11071.5|11076.5|11071.5|11076|11071|2
1721898050000|2024-07-25 09:00:50|11076|11071|11075.5|11070.5|11076|11071|11075.5|11070.5|1
1721898060000|2024-07-25 09:01:00|11075|11070|11074.5|11069.5|11075|11070|11074.5|11069.5|1
1721898070000|2024-07-25 09:01:10|11075|11070|11075.5|11070.5|11076|11071|11074|11069|2
1721898080000|2024-07-25 09:01:20|11076|11071|11076.5|11071.5|11077.5|11072.5|11076|11071|1
1721898090000|2024-07-25 09:01:30|11076|11071|11076.5|11071.5|11076.5|11071.5|11075.5|11070.5|0
1721898100000|2024-07-25 09:01:40|11075.5|11070.5|11073.5|11068.5|11075.5|11070.5|11073.5|11068.5|1
1721898110000|2024-07-25 09:01:50|11074|11069|11076|11071|11076|11071|11073.5|11068.5|3
1721898120000|2024-07-25 09:02:00|11075.5|11070.5|11079|11074|11079.5|11074.5|11075.5|11070.5|3
1721898130000|2024-07-25 09:02:10|11079.5|11074.5|11080.5|11075.5|11081|11076|11079.5|11074.5|3
1721898140000|2024-07-25 09:02:20|11081|11076|11081.5|11076.5|11082|11077|11081|11076|3
1721898150000|2024-07-25 09:02:30|11082|11077|11081.5|11076.5|11084|11079|11081.5|11076.5|4
1721898160000|2024-07-25 09:02:40|11082|11077|11081|11076|11082|11077|11081|11076|1
1721898170000|2024-07-25 09:02:50|11080.5|11075.5|11078|11073|11080.5|11075.5|11078|11073|1
1721898180000|2024-07-25 09:03:00|11078.5|11073.5|11078.5|11073.5|11079|11074|11078.5|11073.5|0
1721898190000|2024-07-25 09:03:10|11079|11074|11078|11073|11079|11074|11078|11073|1
1721898200000|2024-07-25 09:03:20|11077.5|11072.5|11076.5|11071.5|11077.5|11072.5|11076|11071|1
1721898210000|2024-07-25 09:03:30|11076|11071|11075.5|11070.5|11076|11071|11075.5|11070.5|0
1721898220000|2024-07-25 09:03:40|11076|11071|11075.5|11070.5|11076|11071|11075|11070|3
1721898230000|2024-07-25 09:03:50|11076|11071|11072.5|11067.5|11076|11071|11072.5|11067.5|3
1721898240000|2024-07-25 09:04:00|11071.5|11066.5|11069.5|11064.5|11071.5|11066.5|11069.5|11064.5|5
1721898250000|2024-07-25 09:04:10|11069|11064|11070.5|11065.5|11070.5|11065.5|11068.5|11063.5|2
1721898260000|2024-07-25 09:04:20|11071|11066|11072.5|11067.5|11072.5|11067.5|11071|11066|2
1721898270000|2024-07-25 09:04:30|11072|11067|11071.5|11066.5|11072.5|11067.5|11071|11066|0
1721898280000|2024-07-25 09:04:40|11072|11067|11071.5|11066.5|11072.5|11067.5|11071.5|11066.5|2
1721898290000|2024-07-25 09:04:50|11071|11066|11070|11065|11071|11066|11069.5|11064.5|3
1721898300000|2024-07-25 09:05:00|11070.5|11065.5|11071.5|11066.5|11072|11067|11069|11064|2
1721898310000|2024-07-25 09:05:10|11071|11066|11068.5|11063.5|11071|11066|11068.5|11063.5|2
1721898320000|2024-07-25 09:05:20|11069|11064|11069.5|11064.5|11069.5|11064.5|11068.5|11063.5|9
1721898330000|2024-07-25 09:05:30|11070|11065|11070.5|11065.5|11070.5|11065.5|11069.5|11064.5|0
1721898340000|2024-07-25 09:05:40|11070|11065|11070|11065|11070.5|11065.5|11070|11065|2
1721898350000|2024-07-25 09:05:50|11070.5|11065.5|11070.5|11065.5|11070.5|11065.5|11070|11065|0
1721898360000|2024-07-25 09:06:00|11070|11065|11070|11065|11070.5|11065.5|11070|11065|2
1721898370000|2024-07-25 09:06:10|11071|11066|11072.5|11067.5|11072.5|11067.5|11071|11066|13
1721898380000|2024-07-25 09:06:20|11073|11068|11074|11069|11074|11069|11073|11068|9
1721898390000|2024-07-25 09:06:30|11073.5|11068.5|11073.5|11068.5|11073.5|11068.5|11073.5|11068.5|6
1721898400000|2024-07-25 09:06:40|11074|11069|11072.5|11067.5|11074|11069|11072.5|11067.5|5
1721898410000|2024-07-25 09:06:50|11072|11067|11072.5|11067.5|11072.5|11067.5|11072|11067|0
1721898420000|2024-07-25 09:07:00|11072|11067|11073|11068|11073.5|11068.5|11072|11067|3
1721898430000|2024-07-25 09:07:10|11073.5|11068.5|11073.5|11068.5|11073.5|11068.5|11073|11068|2
1721898440000|2024-07-25 09:07:20|11074|11069|11072.5|11067.5|11074|11069|11070.5|11065.5|16
1721898450000|2024-07-25 09:07:30|11072|11067|11069|11064|11072|11067|11069|11064|1
1721898460000|2024-07-25 09:07:40|11069.5|11064.5|11069.5|11064.5|11070|11065|11069.5|11064.5|0
1721898480000|2024-07-25 09:08:00|11069|11064|11068.5|11063.5|11070.5|11065.5|11068.5|11063.5|5
1721898490000|2024-07-25 09:08:10|11068|11063|11066.5|11061.5|11068|11063|11066.5|11061.5|0
1721898500000|2024-07-25 09:08:20|11066|11061|11063.5|11058.5|11066|11061|11063.5|11058.5|7
1721898510000|2024-07-25 09:08:30|11064|11059|11063.5|11058.5|11064.5|11059.5|11063.5|11058.5|0
1721898520000|2024-07-25 09:08:40|11063|11058|11062.5|11057.5|11063|11058|11062.5|11057.5|0
1721898530000|2024-07-25 09:08:50|11063|11058|11061.5|11056.5|11063|11058|11061.5|11056.5|16
1721898540000|2024-07-25 09:09:00|11062|11057|11062.5|11057.5|11062.5|11057.5|11061.5|11056.5|5
1721898550000|2024-07-25 09:09:10|11063|11058|11063.5|11058.5|11063.5|11058.5|11063|11058|1
1721898560000|2024-07-25 09:09:20|11064|11059|11064.5|11059.5|11064.5|11059.5|11063|11058|4
1721898580000|2024-07-25 09:09:40|11065|11060|11069.5|11064.5|11069.5|11064.5|11065|11060|3
1721898590000|2024-07-25 09:09:50|11070|11065|11071.5|11066.5|11071.5|11066.5|11070|11065|0
1721898600000|2024-07-25 09:10:00|11071|11066|11066|11061|11071|11066|11066|11061|5
1721898610000|2024-07-25 09:10:10|11065.5|11060.5|11064|11059|11066|11061|11063.5|11058.5|5
1721898620000|2024-07-25 09:10:20|11063.5|11058.5|11062.5|11057.5|11065.5|11060.5|11062.5|11057.5|10
1721898630000|2024-07-25 09:10:30|11063|11058|11064|11059|11064.5|11059.5|11063|11058|5
1721898640000|2024-07-25 09:10:40|11063.5|11058.5|11066.5|11061.5|11066.5|11061.5|11063.5|11058.5|6
1721898650000|2024-07-25 09:10:50|11066|11061|11065.5|11060.5|11066|11061|11065.5|11060.5|0
1721898660000|2024-07-25 09:11:00|11065|11060|11064|11059|11065|11060|11063.5|11058.5|1
1721898670000|2024-07-25 09:11:10|11064.5|11059.5|11068.5|11063.5|11068.5|11063.5|11064.5|11059.5|4
1721898680000|2024-07-25 09:11:20|11069|11064|11072.5|11067.5|11072.5|11067.5|11069|11064|0
1721898690000|2024-07-25 09:11:30|11073|11068|11073.5|11068.5|11073.5|11068.5|11073|11068|0
1721898700000|2024-07-25 09:11:40|11073|11068|11073|11068|11073.5|11068.5|11073|11068|3
1721898710000|2024-07-25 09:11:50|11071.5|11066.5|11069.5|11064.5|11073.5|11068.5|11069|11064|5
1721898720000|2024-07-25 09:12:00|11070|11065|11067.5|11062.5|11070|11065|11066.5|11061.5|9
1721898730000|2024-07-25 09:12:10|11067|11062|11064.5|11059.5|11068.5|11063.5|11064.5|11059.5|3
1721898740000|2024-07-25 09:12:20|11064|11059|11060.5|11055.5|11064|11059|11060.5|11055.5|6
1721898750000|2024-07-25 09:12:30|11060|11055|11058.5|11053.5|11060|11055|11058|11053|5
1721898760000|2024-07-25 09:12:40|11058|11053|11053.5|11048.5|11058|11053|11053.5|11048.5|13
1721898770000|2024-07-25 09:12:50|11054|11049|11053.5|11048.5|11054|11049|11053.5|11048.5|0
1721898780000|2024-07-25 09:13:00|11053|11048|11051.5|11046.5|11053|11048|11051.5|11046.5|5
1721898790000|2024-07-25 09:13:10|11051|11046|11050.5|11045.5|11051|11046|11050.5|11045.5|4
1721898810000|2024-07-25 09:13:30|11050|11045|11046.5|11041.5|11050|11045|11045|11040|17
1721898820000|2024-07-25 09:13:40|11047|11042|11046|11041|11047|11042|11045|11040|15
1721898830000|2024-07-25 09:13:50|11046.5|11041.5|11047.5|11042.5|11048|11043|11046|11041|3
1721898840000|2024-07-25 09:14:00|11048|11043|11047.5|11042.5|11049|11044|11047.5|11042.5|2
1721898850000|2024-07-25 09:14:10|11047|11042|11047.5|11042.5|11048|11043|11047|11042|0
1721898860000|2024-07-25 09:14:20|11047|11042|11046.5|11041.5|11048|11043|11046.5|11041.5|5
1721898870000|2024-07-25 09:14:30|11047|11042|11046.5|11041.5|11047|11042|11046.5|11041.5|1
1721898880000|2024-07-25 09:14:40|11047|11042|11046|11041|11048.5|11043.5|11046|11041|1
1721898890000|2024-07-25 09:14:50|11046.5|11041.5|11045.5|11040.5|11046.5|11041.5|11045.5|11040.5|0
1721898900000|2024-07-25 09:15:00|11046|11041|11046|11041|11047.5|11042.5|11045.5|11040.5|1
1721898910000|2024-07-25 09:15:10|11045.5|11040.5|11047.5|11042.5|11047.5|11042.5|11045.5|11040.5|2
1721898920000|2024-07-25 09:15:20|11047|11042|11047.5|11042.5|11047.5|11042.5|11046.5|11041.5|1
1721898930000|2024-07-25 09:15:30|11048.5|11043.5|11046.5|11041.5|11048.5|11043.5|11046.5|11041.5|2
1721898940000|2024-07-25 09:15:40|11046|11041|11047|11042|11047|11042|11046|11041|1
1721898950000|2024-07-25 09:15:50|11046.5|11041.5|11046.5|11041.5|11046.5|11041.5|11046.5|11041.5|0
1721898970000|2024-07-25 09:16:10|11047|11042|11046.5|11041.5|11047|11042|11046.5|11041.5|1
1721898980000|2024-07-25 09:16:20|11046|11041|11047|11042|11047|11042|11045.5|11040.5|6
1721898990000|2024-07-25 09:16:30|11045.5|11040.5|11046|11041|11046|11041|11044.5|11039.5|5
1721899000000|2024-07-25 09:16:40|11045.5|11040.5|11045.5|11040.5|11046.5|11041.5|11045.5|11040.5|2
1721899010000|2024-07-25 09:16:50|11045|11040|11046|11041|11046.5|11041.5|11044|11039|3
1721899020000|2024-07-25 09:17:00|11046.5|11041.5|11043.5|11038.5|11046.5|11041.5|11042.5|11037.5|3
1721899030000|2024-07-25 09:17:10|11043|11038|11043.5|11038.5|11043.5|11038.5|11042.5|11037.5|0
1721899040000|2024-07-25 09:17:20|11043|11038|11043.5|11038.5|11044.5|11039.5|11043|11038|1
1721899050000|2024-07-25 09:17:30|11044|11039|11045.5|11040.5|11046.5|11041.5|11044|11039|2
1721899060000|2024-07-25 09:17:40|11045|11040|11046.5|11041.5|11046.5|11041.5|11044.5|11039.5|0
1721899070000|2024-07-25 09:17:50|11047.5|11042.5|11047.5|11042.5|11047.5|11042.5|11046.5|11041.5|2
1721899080000|2024-07-25 09:18:00|11047|11042|11046.5|11041.5|11047.5|11042.5|11045.5|11040.5|1
1721899090000|2024-07-25 09:18:10|11047|11042|11047|11042|11047.5|11042.5|11047|11042|0
1721899100000|2024-07-25 09:18:20|11047.5|11042.5|11045.5|11040.5|11047.5|11042.5|11045.5|11040.5|1
1721899110000|2024-07-25 09:18:30|11046|11041|11048.5|11043.5|11048.5|11043.5|11046|11041|0
1721899120000|2024-07-25 09:18:40|11049|11044|11047|11042|11049|11044|11046.5|11041.5|2
1721899130000|2024-07-25 09:18:50|11045.5|11040.5|11047|11042|11047.5|11042.5|11045.5|11040.5|3
1721899140000|2024-07-25 09:19:00|11046.5|11041.5|11048|11043|11048|11043|11046.5|11041.5|1
1721899150000|2024-07-25 09:19:10|11047.5|11042.5|11046.5|11041.5|11048|11043|11046.5|11041.5|12
1721899160000|2024-07-25 09:19:20|11046|11041|11045.5|11040.5|11046.5|11041.5|11045.5|11040.5|0
1721899170000|2024-07-25 09:19:30|11046|11041|11046.5|11041.5|11046.5|11041.5|11046|11041|0
1721899180000|2024-07-25 09:19:40|11045.5|11040.5|11044.5|11039.5|11046.5|11041.5|11044.5|11039.5|5
1721899190000|2024-07-25 09:19:50|11045|11040|11045|11040|11045.5|11040.5|11044.5|11039.5|2
1721899200000|2024-07-25 09:20:00|11044.5|11039.5|11045.5|11040.5|11045.5|11040.5|11043.5|11038.5|2
1721899210000|2024-07-25 09:20:10|11046|11041|11047.5|11042.5|11048.5|11043.5|11046|11041|2
1721899220000|2024-07-25 09:20:20|11048|11043|11047.5|11042.5|11048.5|11043.5|11047.5|11042.5|0
1721899230000|2024-07-25 09:20:30|11047|11042|11043|11038|11047|11042|11043|11038|19
1721899240000|2024-07-25 09:20:40|11042.5|11037.5|11043|11038|11044.5|11039.5|11042.5|11037.5|11
1721899250000|2024-07-25 09:20:50|11042.5|11037.5|11044.5|11039.5|11044.5|11039.5|11042.5|11037.5|1
1721899260000|2024-07-25 09:21:00|11044|11039|11044.5|11039.5|11044.5|11039.5|11042|11037|0
1721899270000|2024-07-25 09:21:10|11045|11040|11046.5|11041.5|11046.5|11041.5|11045|11040|0
1721899280000|2024-07-25 09:21:20|11047|11042|11048.5|11043.5|11048.5|11043.5|11047|11042|1
1721899290000|2024-07-25 09:21:30|11048|11043|11044.5|11039.5|11048|11043|11044.5|11039.5|1
1721899300000|2024-07-25 09:21:40|11044|11039|11043|11038|11044|11039|11042.5|11037.5|5
1721899310000|2024-07-25 09:21:50|11042.5|11037.5|11042.5|11037.5|11043|11038|11042.5|11037.5|0
1721899320000|2024-07-25 09:22:00|11043|11038|11045|11040|11045|11040|11042.5|11037.5|5
1721899330000|2024-07-25 09:22:10|11045.5|11040.5|11041|11036|11045.5|11040.5|11041|11036|9
1721899340000|2024-07-25 09:22:20|11041.5|11036.5|11039.5|11034.5|11041.5|11036.5|11039.5|11034.5|8
1721899350000|2024-07-25 09:22:30|11039|11034|11040.5|11035.5|11040.5|11035.5|11039|11034|3
1721899360000|2024-07-25 09:22:40|11041|11036|11042|11037|11042|11037|11040.5|11035.5|1
1721899370000|2024-07-25 09:22:50|11040.5|11035.5|11038.5|11033.5|11040.5|11035.5|11038.5|11033.5|2
1721899380000|2024-07-25 09:23:00|11038|11033|11037.5|11032.5|11038.5|11033.5|11037.5|11032.5|3
1721899390000|2024-07-25 09:23:10|11038|11033|11037.5|11032.5|11038|11033|11037|11032|7
1721899400000|2024-07-25 09:23:20|11037|11032|11038|11033|11038.5|11033.5|11036|11031|7
1721899410000|2024-07-25 09:23:30|11037.5|11032.5|11039.5|11034.5|11039.5|11034.5|11037.5|11032.5|1
1721899420000|2024-07-25 09:23:40|11040|11035|11040.5|11035.5|11041.5|11036.5|11039.5|11034.5|2
1721899430000|2024-07-25 09:23:50|11040|11035|11040.5|11035.5|11041|11036|11039.5|11034.5|0
1721899440000|2024-07-25 09:24:00|11041|11036|11041.5|11036.5|11041.5|11036.5|11040.5|11035.5|1
1721899450000|2024-07-25 09:24:10|11042|11037|11042.5|11037.5|11043|11038|11042|11037|1
1721899460000|2024-07-25 09:24:20|11043|11038|11043.5|11038.5|11044|11039|11042.5|11037.5|1
1721899470000|2024-07-25 09:24:30|11044|11039|11044|11039|11044|11039|11044|11039|0
1721899480000|2024-07-25 09:24:40|11043.5|11038.5|11043.5|11038.5|11043.5|11038.5|11043.5|11038.5|2
1721899490000|2024-07-25 09:24:50|11044|11039|11044|11039|11044|11039|11044|11039|0
1721899500000|2024-07-25 09:25:00|11043.5|11038.5|11042.5|11037.5|11044|11039|11042|11037|8
1721899510000|2024-07-25 09:25:10|11042|11037|11040.5|11035.5|11042|11037|11039|11034|4
1721899520000|2024-07-25 09:25:20|11039.5|11034.5|11040.5|11035.5|11041|11036|11039.5|11034.5|4
1721899530000|2024-07-25 09:25:30|11041|11036|11040|11035|11041|11036|11040|11035|1
1721899540000|2024-07-25 09:25:40|11039.5|11034.5|11037.5|11032.5|11039.5|11034.5|11037.5|11032.5|1
1721899550000|2024-07-25 09:25:50|11038|11033|11037.5|11032.5|11038|11033|11037.5|11032.5|0
1721899560000|2024-07-25 09:26:00|11038|11033|11036.5|11031.5|11039|11034|11036.5|11031.5|10
1721899570000|2024-07-25 09:26:10|11037|11032|11034.5|11029.5|11037.5|11032.5|11034.5|11029.5|1
1721899580000|2024-07-25 09:26:20|11035|11030|11035.5|11030.5|11035.5|11030.5|11034.5|11029.5|0
1721899590000|2024-07-25 09:26:30|11035|11030|11034.5|11029.5|11035.5|11030.5|11033.5|11028.5|9
1721899600000|2024-07-25 09:26:40|11034|11029|11033.5|11028.5|11034|11029|11033.5|11028.5|0
1721899610000|2024-07-25 09:26:50|11034|11029|11033.5|11028.5|11034.5|11029.5|11033|11028|4
1721899620000|2024-07-25 09:27:00|11033|11028|11033.5|11028.5|11033.5|11028.5|11033|11028|1
1721899630000|2024-07-25 09:27:10|11033|11028|11031|11026|11033|11028|11030.5|11025.5|6
1721899640000|2024-07-25 09:27:20|11031.5|11026.5|11031|11026|11031.5|11026.5|11030.5|11025.5|5
1721899650000|2024-07-25 09:27:30|11030.5|11025.5|11030.5|11025.5|11030.5|11025.5|11030|11025|1
1721899670000|2024-07-25 09:27:50|11031|11026|11031|11026|11031|11026|11030.5|11025.5|0
1721899680000|2024-07-25 09:28:00|11030.5|11025.5|11030|11025|11032|11027|11030|11025|4
1721899690000|2024-07-25 09:28:10|11029.5|11024.5|11029.5|11024.5|11030|11025|11029.5|11024.5|0
1721899700000|2024-07-25 09:28:20|11030|11025|11031|11026|11031|11026|11029.5|11024.5|2
1721899710000|2024-07-25 09:28:30|11029.5|11024.5|11033.5|11028.5|11033.5|11028.5|11029.5|11024.5|9
1721899720000|2024-07-25 09:28:40|11032|11027|11029|11024|11032|11027|11029|11024|13
1721899730000|2024-07-25 09:28:50|11029.5|11024.5|11028.5|11023.5|11030.5|11025.5|11028.5|11023.5|0
1721899740000|2024-07-25 09:29:00|11028|11023|11029.5|11024.5|11029.5|11024.5|11027.5|11022.5|1
1721899750000|2024-07-25 09:29:10|11031|11026|11027.5|11022.5|11031.5|11026.5|11027.5|11022.5|5
1721899770000|2024-07-25 09:29:30|11027|11022|11026.5|11021.5|11027.5|11022.5|11026.5|11021.5|0
1721899780000|2024-07-25 09:29:40|11027.5|11022.5|11026.5|11021.5|11028|11023|11026.5|11021.5|12
1721899790000|2024-07-25 09:29:50|11027|11022|11027.5|11022.5|11028|11023|11026.5|11021.5|3
1721899800000|2024-07-25 09:30:00|11028|11023|11025.5|11020.5|11028|11023|11025|11020|7
1721899810000|2024-07-25 09:30:10|11026|11021|11032.5|11027.5|11032.5|11027.5|11026|11021|10
1721899820000|2024-07-25 09:30:20|11033|11028|11034.5|11029.5|11034.5|11029.5|11032.5|11027.5|1
1721899830000|2024-07-25 09:30:30|11034|11029|11030.5|11025.5|11034|11029|11030.5|11025.5|2
1721899840000|2024-07-25 09:30:40|11030|11025|11027.5|11022.5|11030|11025|11027.5|11022.5|2
1721899850000|2024-07-25 09:30:50|11028|11023|11029.5|11024.5|11029.5|11024.5|11028|11023|0
1721899860000|2024-07-25 09:31:00|11029|11024|11028|11023|11029|11024|11027|11022|3
1721899870000|2024-07-25 09:31:10|11027.5|11022.5|11027.5|11022.5|11028|11023|11027.5|11022.5|0
1721899880000|2024-07-25 09:31:20|11028|11023|11028.5|11023.5|11029.5|11024.5|11027.5|11022.5|4
1721899890000|2024-07-25 09:31:30|11028|11023|11027.5|11022.5|11028|11023|11027.5|11022.5|0
1721899900000|2024-07-25 09:31:40|11027|11022|11027|11022|11028.5|11023.5|11026.5|11021.5|3
1721899910000|2024-07-25 09:31:50|11026.5|11021.5|11025|11020|11026.5|11021.5|11024.5|11019.5|0
1721899920000|2024-07-25 09:32:00|11025.5|11020.5|11027.5|11022.5|11027.5|11022.5|11024.5|11019.5|2
1721899930000|2024-07-25 09:32:10|11028|11023|11027.5|11022.5|11028|11023|11027.5|11022.5|4
1721899940000|2024-07-25 09:32:20|11027|11022|11026.5|11021.5|11027|11022|11026.5|11021.5|1
1721899950000|2024-07-25 09:32:30|11026|11021|11022.5|11017.5|11026|11021|11022.5|11017.5|7
1721899960000|2024-07-25 09:32:40|11022|11017|11020.5|11015.5|11022|11017|11020.5|11015.5|4
1721899970000|2024-07-25 09:32:50|11020|11015|11019.5|11014.5|11020|11015|11019.5|11014.5|5
1721899980000|2024-07-25 09:33:00|11019|11014|11019.5|11014.5|11020|11015|11019|11014|3
1721899990000|2024-07-25 09:33:10|11020.5|11015.5|11020.5|11015.5|11020.5|11015.5|11020.5|11015.5|4
1721900000000|2024-07-25 09:33:20|11022|11017|11021.5|11016.5|11022|11017|11020.5|11015.5|6
1721900010000|2024-07-25 09:33:30|11021|11016|11022.5|11017.5|11023.5|11018.5|11021|11016|2
1721900020000|2024-07-25 09:33:40|11022|11017|11021.5|11016.5|11022|11017|11021.5|11016.5|0
1721900030000|2024-07-25 09:33:50|11022|11017|11021.5|11016.5|11022|11017|11021.5|11016.5|0
1721900040000|2024-07-25 09:34:00|11021|11016|11020.5|11015.5|11021.5|11016.5|11018.5|11013.5|8
1721900050000|2024-07-25 09:34:10|11021|11016|11022.5|11017.5|11022.5|11017.5|11021|11016|2
1721900060000|2024-07-25 09:34:20|11023|11018|11023.5|11018.5|11024|11019|11023|11018|0
1721900070000|2024-07-25 09:34:30|11023|11018|11024|11019|11024|11019|11022.5|11017.5|0
1721900080000|2024-07-25 09:34:40|11023.5|11018.5|11024.5|11019.5|11024.5|11019.5|11023|11018|1
1721900090000|2024-07-25 09:34:50|11025|11020|11028.5|11023.5|11028.5|11023.5|11024.5|11019.5|2
1721900100000|2024-07-25 09:35:00|11028|11023|11024|11019|11028|11023|11024|11019|1
1721900110000|2024-07-25 09:35:10|11023.5|11018.5|11023|11018|11023.5|11018.5|11023|11018|1
1721900120000|2024-07-25 09:35:20|11024.5|11019.5|11024|11019|11024.5|11019.5|11023.5|11018.5|4
1721900130000|2024-07-25 09:35:30|11023.5|11018.5|11023.5|11018.5|11023.5|11018.5|11023.5|11018.5|0
1721900150000|2024-07-25 09:35:50|11024|11019|11025.5|11020.5|11025.5|11020.5|11024|11019|5
1721900160000|2024-07-25 09:36:00|11026|11021|11026.5|11021.5|11026.5|11021.5|11025.5|11020.5|0
1721900170000|2024-07-25 09:36:10|11026|11021|11024|11019|11026|11021|11023.5|11018.5|3
1721900180000|2024-07-25 09:36:20|11024.5|11019.5|11025.5|11020.5|11025.5|11020.5|11024.5|11019.5|1
1721900190000|2024-07-25 09:36:30|11025|11020|11024.5|11019.5|11025|11020|11024|11019|0
1721900200000|2024-07-25 09:36:40|11024|11019|11026.5|11021.5|11026.5|11021.5|11022.5|11017.5|7
1721900210000|2024-07-25 09:36:50|11027|11022|11027.5|11022.5|11027.5|11022.5|11027|11022|0
1721900220000|2024-07-25 09:37:00|11027|11022|11025.5|11020.5|11027|11022|11025.5|11020.5|1
1721900230000|2024-07-25 09:37:10|11026|11021|11027|11022|11027|11022|11026|11021|0
1721900240000|2024-07-25 09:37:20|11027.5|11022.5|11026.5|11021.5|11027.5|11022.5|11026.5|11021.5|1
1721900250000|2024-07-25 09:37:30|11027|11022|11034.5|11029.5|11034.5|11029.5|11027|11022|3
1721900260000|2024-07-25 09:37:40|11035|11030|11034.5|11029.5|11035|11030|11034.5|11029.5|0
1721900270000|2024-07-25 09:37:50|11035.5|11030.5|11035.5|11030.5|11035.5|11030.5|11035.5|11030.5|1
1721900280000|2024-07-25 09:38:00|11035|11030|11036.5|11031.5|11036.5|11031.5|11035|11030|2
1721900290000|2024-07-25 09:38:10|11037|11032|11037.5|11032.5|11037.5|11032.5|11037|11032|0
1721900300000|2024-07-25 09:38:20|11037|11032|11037.5|11032.5|11038|11033|11036.5|11031.5|9
1721900310000|2024-07-25 09:38:30|11037|11032|11028.5|11023.5|11037|11032|11028|11023|11
1721900320000|2024-07-25 09:38:40|11028|11023|11028.5|11023.5|11029|11024|11028|11023|1
1721900330000|2024-07-25 09:38:50|11029|11024|11029.5|11024.5|11029.5|11024.5|11029|11024|0
1721900340000|2024-07-25 09:39:00|11029|11024|11023.5|11018.5|11029|11024|11023.5|11018.5|8
1721900350000|2024-07-25 09:39:10|11022.5|11017.5|11022.5|11017.5|11023.5|11018.5|11022.5|11017.5|11
1721900360000|2024-07-25 09:39:20|11023|11018|11022.5|11017.5|11023.5|11018.5|11021.5|11016.5|2
1721900370000|2024-07-25 09:39:30|11022|11017|11021|11016|11022.5|11017.5|11021|11016|2
1721900380000|2024-07-25 09:39:40|11021.5|11016.5|11022|11017|11022.5|11017.5|11021.5|11016.5|1
1721900390000|2024-07-25 09:39:50|11021.5|11016.5|11020.5|11015.5|11021.5|11016.5|11020|11015|2
1721900400000|2024-07-25 09:40:00|11021|11016|11024.5|11019.5|11024.5|11019.5|11021|11016|5
1721900410000|2024-07-25 09:40:10|11025|11020|11026.5|11021.5|11027.5|11022.5|11025|11020|1
1721900420000|2024-07-25 09:40:20|11027|11022|11029.5|11024.5|11029.5|11024.5|11026.5|11021.5|0
1721900430000|2024-07-25 09:40:30|11030.5|11025.5|11029.5|11024.5|11030.5|11025.5|11028.5|11023.5|0
1721900440000|2024-07-25 09:40:40|11030|11025|11031.5|11026.5|11031.5|11026.5|11030|11025|0
1721900450000|2024-07-25 09:40:50|11032|11027|11032|11027|11032|11027|11031.5|11026.5|0
1721900460000|2024-07-25 09:41:00|11031.5|11026.5|11031.5|11026.5|11031.5|11026.5|11031|11026|0
1721900470000|2024-07-25 09:41:10|11031|11026|11032|11027|11032|11027|11031|11026|0
1721900480000|2024-07-25 09:41:20|11032.5|11027.5|11033|11028|11033.5|11028.5|11032.5|11027.5|1
1721900490000|2024-07-25 09:41:30|11032.5|11027.5|11034.5|11029.5|11034.5|11029.5|11032.5|11027.5|2
1721900500000|2024-07-25 09:41:40|11034|11029|11031|11026|11034.5|11029.5|11031|11026|0
1721900510000|2024-07-25 09:41:50|11031.5|11026.5|11031.5|11026.5|11031.5|11026.5|11031|11026|2
1721900520000|2024-07-25 09:42:00|11031|11026|11032.5|11027.5|11033.5|11028.5|11029.5|11024.5|10
1721900530000|2024-07-25 09:42:10|11032|11027|11031|11026|11032.5|11027.5|11030.5|11025.5|3
1721900540000|2024-07-25 09:42:20|11030.5|11025.5|11031.5|11026.5|11031.5|11026.5|11030.5|11025.5|1
1721900550000|2024-07-25 09:42:30|11032|11027|11031.5|11026.5|11032.5|11027.5|11031|11026|1
1721900560000|2024-07-25 09:42:40|11032|11027|11033.5|11028.5|11034.5|11029.5|11032|11027|5
1721900580000|2024-07-25 09:43:00|11033|11028|11030.5|11025.5|11033|11028|11030.5|11025.5|0
1721900590000|2024-07-25 09:43:10|11031|11026|11031.5|11026.5|11031.5|11026.5|11030.5|11025.5|1
1721900600000|2024-07-25 09:43:20|11031|11026|11029.5|11024.5|11031.5|11026.5|11029.5|11024.5|1
1721900610000|2024-07-25 09:43:30|11029|11024|11024.5|11019.5|11029|11024|11024.5|11019.5|7
1721900620000|2024-07-25 09:43:40|11025|11020|11025|11020|11025|11020|11025|11020|0
1721900630000|2024-07-25 09:43:50|11024.5|11019.5|11021.5|11016.5|11025|11020|11021.5|11016.5|1
1721900640000|2024-07-25 09:44:00|11022|11017|11021.5|11016.5|11022|11017|11021.5|11016.5|0
1721900650000|2024-07-25 09:44:10|11022|11017|11021.5|11016.5|11022|11017|11021.5|11016.5|0
1721900660000|2024-07-25 09:44:20|11021|11016|11021.5|11016.5|11022|11017|11020.5|11015.5|0
1721900670000|2024-07-25 09:44:30|11022|11017|11022|11017|11022|11017|11022|11017|0
1721900680000|2024-07-25 09:44:40|11021.5|11016.5|11020.5|11015.5|11021.5|11016.5|11020.5|11015.5|0
1721900690000|2024-07-25 09:44:50|11020|11015|11021.5|11016.5|11021.5|11016.5|11020|11015|3
1721900700000|2024-07-25 09:45:00|11023.5|11018.5|11024|11019|11025|11020|11023.5|11018.5|4
1721900710000|2024-07-25 09:45:10|11023.5|11018.5|11024|11019|11024|11019|11023.5|11018.5|0
1721900720000|2024-07-25 09:45:20|11023.5|11018.5|11024|11019|11024|11019|11023.5|11018.5|0
1721900730000|2024-07-25 09:45:30|11023.5|11018.5|11027.5|11022.5|11027.5|11022.5|11023.5|11018.5|3
1721900740000|2024-07-25 09:45:40|11027|11022|11026|11021|11027|11022|11025|11020|2
1721900750000|2024-07-25 09:45:50|11025.5|11020.5|11026.5|11021.5|11027|11022|11025.5|11020.5|0
1721900760000|2024-07-25 09:46:00|11026|11021|11026.5|11021.5|11026.5|11021.5|11025.5|11020.5|1
1721900770000|2024-07-25 09:46:10|11027|11022|11027.5|11022.5|11028.5|11023.5|11027|11022|0
1721900780000|2024-07-25 09:46:20|11027|11022|11027.5|11022.5|11028|11023|11026.5|11021.5|2
1721900790000|2024-07-25 09:46:30|11028|11023|11031|11026|11031.5|11026.5|11028|11023|2
1721900800000|2024-07-25 09:46:40|11031.5|11026.5|11032.5|11027.5|11032.5|11027.5|11031.5|11026.5|0
1721900810000|2024-07-25 09:46:50|11032|11027|11032|11027|11032.5|11027.5|11031.5|11026.5|1
1721900820000|2024-07-25 09:47:00|11031.5|11026.5|11031.5|11026.5|11032|11027|11029|11024|10
1721900830000|2024-07-25 09:47:10|11032|11027|11031.5|11026.5|11032|11027|11031.5|11026.5|1
1721900840000|2024-07-25 09:47:20|11031|11026|11030|11025|11031|11026|11030|11025|0
1721900850000|2024-07-25 09:47:30|11029.5|11024.5|11029|11024|11029.5|11024.5|11029|11024|0
1721900860000|2024-07-25 09:47:40|11029.5|11024.5|11030|11025|11031.5|11026.5|11029.5|11024.5|0
1721900870000|2024-07-25 09:47:50|11030.5|11025.5|11031.5|11026.5|11031.5|11026.5|11030.5|11025.5|0
1721900880000|2024-07-25 09:48:00|11030.5|11025.5|11032.5|11027.5|11033.5|11028.5|11030.5|11025.5|9
1721900890000|2024-07-25 09:48:10|11033|11028|11032.5|11027.5|11033|11028|11032.5|11027.5|0
1721900900000|2024-07-25 09:48:20|11032|11027|11032.5|11027.5|11032.5|11027.5|11030.5|11025.5|1
1721900910000|2024-07-25 09:48:30|11032|11027|11031.5|11026.5|11033|11028|11031.5|11026.5|0
1721900920000|2024-07-25 09:48:40|11028.5|11023.5|11027.5|11022.5|11029|11024|11027.5|11022.5|11
1721900930000|2024-07-25 09:48:50|11028|11023|11029|11024|11029|11024|11027|11022|1
1721900940000|2024-07-25 09:49:00|11029.5|11024.5|11030.5|11025.5|11030.5|11025.5|11029.5|11024.5|0
1721900950000|2024-07-25 09:49:10|11031|11026|11032.5|11027.5|11032.5|11027.5|11031|11026|1
1721900960000|2024-07-25 09:49:20|11032|11027|11031.5|11026.5|11032|11027|11031.5|11026.5|0
1721900970000|2024-07-25 09:49:30|11031|11026|11030|11025|11031|11026|11029.5|11024.5|0
1721900980000|2024-07-25 09:49:40|11029.5|11024.5|11028.5|11023.5|11030|11025|11028.5|11023.5|0
1721900990000|2024-07-25 09:49:50|11028|11023|11028.5|11023.5|11028.5|11023.5|11027.5|11022.5|0
1721901000000|2024-07-25 09:50:00|11028|11023|11026.5|11021.5|11028|11023|11026.5|11021.5|3
1721901010000|2024-07-25 09:50:10|11026|11021|11025.5|11020.5|11026|11021|11025.5|11020.5|1
1721901020000|2024-07-25 09:50:20|11026|11021|11023.5|11018.5|11026|11021|11023.5|11018.5|1
1721901030000|2024-07-25 09:50:30|11024|11019|11025.5|11020.5|11025.5|11020.5|11024|11019|0
1721901050000|2024-07-25 09:50:50|11026|11021|11025.5|11020.5|11026|11021|11025.5|11020.5|1
1721901060000|2024-07-25 09:51:00|11026|11021|11025.5|11020.5|11026|11021|11025.5|11020.5|7
1721901080000|2024-07-25 09:51:20|11026.5|11021.5|11026.5|11021.5|11026.5|11021.5|11026.5|11021.5|1
1721901090000|2024-07-25 09:51:30|11027|11022|11025.5|11020.5|11027|11022|11024.5|11019.5|1
1721901100000|2024-07-25 09:51:40|11026|11021|11027.5|11022.5|11028|11023|11026|11021|0
1721901110000|2024-07-25 09:51:50|11028.5|11023.5|11026.5|11021.5|11029.5|11024.5|11026.5|11021.5|1
1721901120000|2024-07-25 09:52:00|11027|11022|11026.5|11021.5|11027.5|11022.5|11026.5|11021.5|2
1721901130000|2024-07-25 09:52:10|11027|11022|11027.5|11022.5|11028.5|11023.5|11027|11022|2
1721901140000|2024-07-25 09:52:20|11028|11023|11029.5|11024.5|11029.5|11024.5|11028|11023|0
1721901150000|2024-07-25 09:52:30|11028.5|11023.5|11027.5|11022.5|11029|11024|11027.5|11022.5|1
1721901160000|2024-07-25 09:52:40|11027|11022|11025.5|11020.5|11027.5|11022.5|11025.5|11020.5|2
1721901170000|2024-07-25 09:52:50|11026|11021|11026|11021|11026|11021|11026|11021|0
1721901180000|2024-07-25 09:53:00|11026.5|11021.5|11027|11022|11027|11022|11026.5|11021.5|1
1721901190000|2024-07-25 09:53:10|11028|11023|11027.5|11022.5|11028|11023|11027|11022|4
1721901200000|2024-07-25 09:53:20|11027|11022|11026.5|11021.5|11027.5|11022.5|11026.5|11021.5|0
1721901210000|2024-07-25 09:53:30|11027|11022|11028|11023|11028.5|11023.5|11027|11022|2
1721901220000|2024-07-25 09:53:40|11028.5|11023.5|11029|11024|11029|11024|11028|11023|0
1721901230000|2024-07-25 09:53:50|11028.5|11023.5|11029.5|11024.5|11029.5|11024.5|11028|11023|4
1721901240000|2024-07-25 09:54:00|11030|11025|11028.5|11023.5|11030|11025|11028.5|11023.5|1
1721901250000|2024-07-25 09:54:10|11028|11023|11028.5|11023.5|11028.5|11023.5|11027.5|11022.5|1
1721901260000|2024-07-25 09:54:20|11029|11024|11029.5|11024.5|11029.5|11024.5|11028.5|11023.5|2
1721901270000|2024-07-25 09:54:30|11029|11024|11027.5|11022.5|11029.5|11024.5|11027.5|11022.5|1
1721901280000|2024-07-25 09:54:40|11027|11022|11024.5|11019.5|11027|11022|11024.5|11019.5|0
1721901290000|2024-07-25 09:54:50|11024|11019|11024.5|11019.5|11024.5|11019.5|11024|11019|0
1721901300000|2024-07-25 09:55:00|11025|11020|11025|11020|11026.5|11021.5|11024.5|11019.5|3
1721901310000|2024-07-25 09:55:10|11025.5|11020.5|11027|11022|11027|11022|11025.5|11020.5|1
1721901320000|2024-07-25 09:55:20|11026.5|11021.5|11026.5|11021.5|11026.5|11021.5|11026.5|11021.5|0
1721901330000|2024-07-25 09:55:30|11027|11022|11029.5|11024.5|11029.5|11024.5|11027|11022|0
1721901340000|2024-07-25 09:55:40|11030|11025|11029.5|11024.5|11030|11025|11029.5|11024.5|1
1721901360000|2024-07-25 09:56:00|11029|11024|11029.5|11024.5|11029.5|11024.5|11028.5|11023.5|2
1721901370000|2024-07-25 09:56:10|11030|11025|11032.5|11027.5|11032.5|11027.5|11029.5|11024.5|1
1721901380000|2024-07-25 09:56:20|11032|11027|11031.5|11026.5|11032.5|11027.5|11030.5|11025.5|0
1721901390000|2024-07-25 09:56:30|11031|11026|11029.5|11024.5|11031|11026|11028.5|11023.5|0
1721901400000|2024-07-25 09:56:40|11030|11025|11029|11024|11031|11026|11028.5|11023.5|2
1721901410000|2024-07-25 09:56:50|11028.5|11023.5|11028|11023|11029|11024|11028|11023|0
1721901420000|2024-07-25 09:57:00|11029|11024|11029|11024|11029|11024|11026.5|11021.5|6
1721901430000|2024-07-25 09:57:10|11029.5|11024.5|11029.5|11024.5|11029.5|11024.5|11028.5|11023.5|1
1721901440000|2024-07-25 09:57:20|11030|11025|11030.5|11025.5|11030.5|11025.5|11030|11025|0
1721901450000|2024-07-25 09:57:30|11031|11026|11031.5|11026.5|11031.5|11026.5|11031|11026|1
1721901460000|2024-07-25 09:57:40|11031|11026|11030|11025|11031.5|11026.5|11029.5|11024.5|1
1721901470000|2024-07-25 09:57:50|11029.5|11024.5|11028.5|11023.5|11029.5|11024.5|11028.5|11023.5|1
1721901480000|2024-07-25 09:58:00|11029|11024|11029|11024|11029.5|11024.5|11029|11024|0
1721901490000|2024-07-25 09:58:10|11029.5|11024.5|11028.5|11023.5|11029.5|11024.5|11028.5|11023.5|0
1721901500000|2024-07-25 09:58:20|11029.5|11024.5|11029.5|11024.5|11029.5|11024.5|11029.5|11024.5|1
1721901510000|2024-07-25 09:58:30|11029|11024|11029|11024|11029|11024|11029|11024|0
1721901520000|2024-07-25 09:58:40|11028.5|11023.5|11030.5|11025.5|11030.5|11025.5|11028.5|11023.5|4
1721901530000|2024-07-25 09:58:50|11031|11026|11032.5|11027.5|11032.5|11027.5|11031|11026|0
1721901540000|2024-07-25 09:59:00|11032|11027|11033.5|11028.5|11033.5|11028.5|11032|11027|0
1721901550000|2024-07-25 09:59:10|11032.5|11027.5|11033|11028|11033.5|11028.5|11032.5|11027.5|2
1721901560000|2024-07-25 09:59:20|11033.5|11028.5|11033.5|11028.5|11033.5|11028.5|11033.5|11028.5|0
1721901570000|2024-07-25 09:59:30|11034|11029|11034.5|11029.5|11034.5|11029.5|11034|11029|3
1721901580000|2024-07-25 09:59:40|11035|11030|11036.5|11031.5|11036.5|11031.5|11035|11030|1
1721901590000|2024-07-25 09:59:50|11035.5|11030.5|11035.5|11030.5|11035.5|11030.5|11035.5|11030.5|1
1721901600000|2024-07-25 10:00:00|11035|11030|11035.5|11030.5|11038.5|11033.5|11035|11030|7
1721901610000|2024-07-25 10:00:10|11036.5|11031.5|11037.5|11032.5|11037.5|11032.5|11036.5|11031.5|1
1721901620000|2024-07-25 10:00:20|11037|11032|11039.5|11034.5|11039.5|11034.5|11037|11032|0
1721901630000|2024-07-25 10:00:30|11040|11035|11041.5|11036.5|11041.5|11036.5|11040|11035|0
1721901640000|2024-07-25 10:00:40|11041|11036|11039|11034|11041|11036|11039|11034|1
1721901650000|2024-07-25 10:00:50|11039.5|11034.5|11037|11032|11039.5|11034.5|11036.5|11031.5|1
1721901660000|2024-07-25 10:01:00|11036.5|11031.5|11037.5|11032.5|11038|11033|11036.5|11031.5|2
1721901670000|2024-07-25 10:01:10|11037|11032|11038.5|11033.5|11038.5|11033.5|11036|11031|1
1721901680000|2024-07-25 10:01:20|11039|11034|11039.5|11034.5|11039.5|11034.5|11039|11034|0
1721901690000|2024-07-25 10:01:30|11039|11034|11034|11029|11039|11034|11033.5|11028.5|1
1721901700000|2024-07-25 10:01:40|11033.5|11028.5|11033|11028|11034.5|11029.5|11032.5|11027.5|1
1721901710000|2024-07-25 10:01:50|11032.5|11027.5|11033.5|11028.5|11033.5|11028.5|11032.5|11027.5|0
1721901720000|2024-07-25 10:02:00|11032.5|11027.5|11033.5|11028.5|11033.5|11028.5|11031.5|11026.5|1
1721901730000|2024-07-25 10:02:10|11033|11028|11032.5|11027.5|11033|11028|11032.5|11027.5|1
1721901740000|2024-07-25 10:02:20|11033|11028|11031.5|11026.5|11033|11028|11031.5|11026.5|0
1721901750000|2024-07-25 10:02:30|||||||||1
1721901760000|2024-07-25 10:02:40|11031|11026|11030.5|11025.5|11031|11026|11030.5|11025.5|0
1721901770000|2024-07-25 10:02:50|11031|11026|11034.5|11029.5|11034.5|11029.5|11031|11026|3
1721901780000|2024-07-25 10:03:00|11035|11030|11036.5|11031.5|11036.5|11031.5|11035|11030|0
1721901790000|2024-07-25 10:03:10|11036|11031|11035|11030|11036|11031|11034.5|11029.5|0
1721901800000|2024-07-25 10:03:20|11035.5|11030.5|11035|11030|11035.5|11030.5|11034.5|11029.5|0
1721901810000|2024-07-25 10:03:30|11034.5|11029.5|11033.5|11028.5|11034.5|11029.5|11033.5|11028.5|0
1721901820000|2024-07-25 10:03:40|11034|11029|11038|11033|11038|11033|11034|11029|2
1721901830000|2024-07-25 10:03:50|11039|11034|11040.5|11035.5|11040.5|11035.5|11038.5|11033.5|5
1721901840000|2024-07-25 10:04:00|11039.5|11034.5|11040.5|11035.5|11040.5|11035.5|11039.5|11034.5|2
1721901850000|2024-07-25 10:04:10|11040|11035|11039.5|11034.5|11040|11035|11039.5|11034.5|3
1721901860000|2024-07-25 10:04:20|11040|11035|11040.5|11035.5|11040.5|11035.5|11039.5|11034.5|0
1721901870000|2024-07-25 10:04:30|11040|11035|11040.5|11035.5|11040.5|11035.5|11039.5|11034.5|0
1721901880000|2024-07-25 10:04:40|11040|11035|11034.5|11029.5|11040|11035|11034.5|11029.5|5
1721901890000|2024-07-25 10:04:50|11035|11030|11034.5|11029.5|11035|11030|11034.5|11029.5|1
1721901900000|2024-07-25 10:05:00|11035|11030|11037|11032|11037|11032|11034.5|11029.5|4
1721901910000|2024-07-25 10:05:10|11036.5|11031.5|11037.5|11032.5|11037.5|11032.5|11036|11031|1
1721901920000|2024-07-25 10:05:20|11037|11032|11036.5|11031.5|11037.5|11032.5|11035.5|11030.5|2
1721901930000|2024-07-25 10:05:30|11037|11032|11037.5|11032.5|11037.5|11032.5|11036.5|11031.5|0
1721901940000|2024-07-25 10:05:40|11038|11033|11039|11034|11039.5|11034.5|11038|11033|0
1721901950000|2024-07-25 10:05:50|11039.5|11034.5|11039|11034|11039.5|11034.5|11038.5|11033.5|0
1721901960000|2024-07-25 10:06:00|11038.5|11033.5|11039.5|11034.5|11039.5|11034.5|11038.5|11033.5|1
1721901970000|2024-07-25 10:06:10|11039|11034|11039|11034|11039.5|11034.5|11039|11034|1
1721901980000|2024-07-25 10:06:20|11038.5|11033.5|11038.5|11033.5|11039|11034|11038|11033|0
1721901990000|2024-07-25 10:06:30|11039|11034|11039.5|11034.5|11039.5|11034.5|11039|11034|1
1721902000000|2024-07-25 10:06:40|11040|11035|11041.5|11036.5|11041.5|11036.5|11040|11035|1
1721902020000|2024-07-25 10:07:00|11039.5|11034.5|11041.5|11036.5|11041.5|11036.5|11039.5|11034.5|4
1721902030000|2024-07-25 10:07:10|11042|11037|11042.5|11037.5|11042.5|11037.5|11042|11037|0
1721902040000|2024-07-25 10:07:20|11042|11037|11040.5|11035.5|11042|11037|11040.5|11035.5|0
1721902050000|2024-07-25 10:07:30|11041|11036|11040.5|11035.5|11041|11036|11040.5|11035.5|0
1721902060000|2024-07-25 10:07:40|11041|11036|11040.5|11035.5|11041.5|11036.5|11040.5|11035.5|2
1721902070000|2024-07-25 10:07:50|11041|11036|11038|11033|11041|11036|11038|11033|2
1721902080000|2024-07-25 10:08:00|11037.5|11032.5|11039.5|11034.5|11039.5|11034.5|11037.5|11032.5|2
1721902090000|2024-07-25 10:08:10|11039|11034|11037|11032|11039|11034|11036.5|11031.5|1
1721902100000|2024-07-25 10:08:20|11037.5|11032.5|11037.5|11032.5|11037.5|11032.5|11037.5|11032.5|0
1721902110000|2024-07-25 10:08:30|11038|11033|11036.5|11031.5|11038|11033|11036.5|11031.5|2
1721902120000|2024-07-25 10:08:40|11036|11031|11034|11029|11036|11031|11033.5|11028.5|3
1721902130000|2024-07-25 10:08:50|11034.5|11029.5|11035|11030|11035|11030|11034|11029|4
1721902140000|2024-07-25 10:09:00|11035.5|11030.5|11035.5|11030.5|11036|11031|11035.5|11030.5|1
1721902150000|2024-07-25 10:09:10|11036|11031|11035.5|11030.5|11037|11032|11035.5|11030.5|3
1721902160000|2024-07-25 10:09:20|11035|11030|11032.5|11027.5|11035|11030|11032.5|11027.5|0
1721902170000|2024-07-25 10:09:30|11032|11027|11032.5|11027.5|11032.5|11027.5|11032|11027|0
1721902180000|2024-07-25 10:09:40|11033|11028|11033|11028|11033.5|11028.5|11033|11028|0
1721902190000|2024-07-25 10:09:50|11032.5|11027.5|11031.5|11026.5|11032.5|11027.5|11031.5|11026.5|0
1721902200000|2024-07-25 10:10:00|11032|11027|11034.5|11029.5|11034.5|11029.5|11032|11027|1
1721902210000|2024-07-25 10:10:10|11033|11028|11032.5|11027.5|11033.5|11028.5|11031.5|11026.5|3
1721902220000|2024-07-25 10:10:20|11032|11027|11031|11026|11032|11027|11030.5|11025.5|0
1721902230000|2024-07-25 10:10:30|11030.5|11025.5|11031.5|11026.5|11031.5|11026.5|11030.5|11025.5|0
1721902240000|2024-07-25 10:10:40|11031|11026|11030.5|11025.5|11031|11026|11030.5|11025.5|0
1721902250000|2024-07-25 10:10:50|11030|11025|11029|11024|11030|11025|11029|11024|0
1721902260000|2024-07-25 10:11:00|11030|11025|11032|11027|11032|11027|11030|11025|2
1721902270000|2024-07-25 10:11:10|11032.5|11027.5|11028.5|11023.5|11032.5|11027.5|11028.5|11023.5|3
1721902280000|2024-07-25 10:11:20|11028|11023|11027|11022|11028|11023|11026.5|11021.5|1
1721902290000|2024-07-25 10:11:30|11026.5|11021.5|11026.5|11021.5|11027|11022|11026.5|11021.5|1
1721902300000|2024-07-25 10:11:40|11027|11022|11027.5|11022.5|11028|11023|11027|11022|1
1721902310000|2024-07-25 10:11:50|11028|11023|11028.5|11023.5|11029.5|11024.5|11028|11023|2
1721902320000|2024-07-25 10:12:00|11029|11024|11032.5|11027.5|11032.5|11027.5|11029|11024|1
1721902330000|2024-07-25 10:12:10|11032|11027|11032.5|11027.5|11032.5|11027.5|11032|11027|1
1721902340000|2024-07-25 10:12:20|11033|11028|11033.5|11028.5|11033.5|11028.5|11033|11028|0
1721902350000|2024-07-25 10:12:30|11034|11029|11034.5|11029.5|11035.5|11030.5|11034|11029|2
1721902360000|2024-07-25 10:12:40|11034|11029|11034.5|11029.5|11035|11030|11033|11028|2
1721902370000|2024-07-25 10:12:50|11035|11030|11035.5|11030.5|11035.5|11030.5|11035|11030|0
1721902380000|2024-07-25 10:13:00|11035|11030|11035|11030|11035.5|11030.5|11034|11029|0
1721902390000|2024-07-25 10:13:10|11035.5|11030.5|11035.5|11030.5|11035.5|11030.5|11035|11030|1
1721902400000|2024-07-25 10:13:20|11034.5|11029.5|11034.5|11029.5|11035|11030|11034|11029|0
1721902410000|2024-07-25 10:13:30|11034|11029|11029|11024|11034|11029|11029|11024|2
1721902420000|2024-07-25 10:13:40|11029.5|11024.5|11029.5|11024.5|11030|11025|11029.5|11024.5|0
1721902430000|2024-07-25 10:13:50|11029|11024|11028|11023|11029.5|11024.5|11028|11023|0
1721902440000|2024-07-25 10:14:00|11028.5|11023.5|11028.5|11023.5|11029|11024|11026|11021|3
1721902450000|2024-07-25 10:14:10|11028|11023|11026|11021|11028|11023|11026|11021|0
1721902460000|2024-07-25 10:14:20|11026.5|11021.5|11025.5|11020.5|11027|11022|11025.5|11020.5|2
1721902470000|2024-07-25 10:14:30|11026|11021|11025|11020|11026|11021|11024.5|11019.5|1
1721902480000|2024-07-25 10:14:40|11025.5|11020.5|11025|11020|11025.5|11020.5|11024.5|11019.5|0
1721902490000|2024-07-25 10:14:50|11025.5|11020.5|11024.5|11019.5|11025.5|11020.5|11024|11019|0
1721902500000|2024-07-25 10:15:00|11025|11020|11025.5|11020.5|11026|11021|11025|11020|0
1721902510000|2024-07-25 10:15:10|11026|11021|11025.5|11020.5|11026|11021|11025.5|11020.5|4
1721902520000|2024-07-25 10:15:20|11025|11020|11024.5|11019.5|11025|11020|11024.5|11019.5|0
1721902530000|2024-07-25 10:15:30|11024|11019|11023.5|11018.5|11024.5|11019.5|11023|11018|1
1721902540000|2024-07-25 10:15:40|11023|11018|11023|11018|11023|11018|11023|11018|0
1721902550000|2024-07-25 10:15:50|11023.5|11018.5|11023.5|11018.5|11023.5|11018.5|11023.5|11018.5|1
1721902560000|2024-07-25 10:16:00|11023|11018|11023.5|11018.5|11023.5|11018.5|11022.5|11017.5|1
1721902570000|2024-07-25 10:16:10|11024|11019|11024.5|11019.5|11024.5|11019.5|11024|11019|2
1721902580000|2024-07-25 10:16:20|11024|11019|11022.5|11017.5|11024|11019|11022.5|11017.5|0
1721902590000|2024-07-25 10:16:30|11022|11017|11021.5|11016.5|11022|11017|11021|11016|0
1721902600000|2024-07-25 10:16:40|11021|11016|11020|11015|11021|11016|11019.5|11014.5|1
1721902610000|2024-07-25 10:16:50|11019.5|11014.5|11019.5|11014.5|11019.5|11014.5|11019.5|11014.5|0
1721902620000|2024-07-25 10:17:00|11020|11015|11019|11014|11020|11015|11019|11014|0
1721902630000|2024-07-25 10:17:10|11018.5|11013.5|11018.5|11013.5|11019|11014|11017|11012|4
1721902650000|2024-07-25 10:17:30|11018|11013|11018|11013|11018|11013|11018|11013|0
1721902670000|2024-07-25 10:17:50|11018.5|11013.5|11017.5|11012.5|11018.5|11013.5|11017|11012|6
1721902680000|2024-07-25 10:18:00|11018|11013|11018|11013|11018.5|11013.5|11017.5|11012.5|3
1721902690000|2024-07-25 10:18:10|11018.5|11013.5|11017|11012|11018.5|11013.5|11016.5|11011.5|0
1721902700000|2024-07-25 10:18:20|11017.5|11012.5|11020|11015|11020|11015|11017.5|11012.5|0
1721902710000|2024-07-25 10:18:30|11020.5|11015.5|11021.5|11016.5|11022|11017|11020.5|11015.5|2
1721902720000|2024-07-25 10:18:40|11022|11017|11025.5|11020.5|11025.5|11020.5|11022|11017|5
1721902730000|2024-07-25 10:18:50|11025|11020|11024.5|11019.5|11025|11020|11024.5|11019.5|0
1721902740000|2024-07-25 10:19:00|11025|11020|11025|11020|11026|11021|11025|11020|2
1721902750000|2024-07-25 10:19:10|11024.5|11019.5|11025|11020|11025|11020|11024.5|11019.5|1
1721902760000|2024-07-25 10:19:20|11025.5|11020.5|11027|11022|11027|11022|11025.5|11020.5|1
1721902770000|2024-07-25 10:19:30|11027.5|11022.5|11027.5|11022.5|11028|11023|11027.5|11022.5|0
1721902780000|2024-07-25 10:19:40|11028|11023|11028.5|11023.5|11028.5|11023.5|11028|11023|0
1721902790000|2024-07-25 10:19:50|11028|11023|11027.5|11022.5|11028|11023|11027|11022|1
1721902800000|2024-07-25 10:20:00|11027|11022|11027.5|11022.5|11027.5|11022.5|11026|11021|7
1721902810000|2024-07-25 10:20:10|11027|11022|11027.5|11022.5|11027.5|11022.5|11027|11022|0
1721902820000|2024-07-25 10:20:20|11028|11023|11029.5|11024.5|11029.5|11024.5|11028|11023|1
1721902830000|2024-07-25 10:20:30|11030|11025|11029.5|11024.5|11030.5|11025.5|11029.5|11024.5|1
1721902840000|2024-07-25 10:20:40|11030|11025|11029|11024|11030.5|11025.5|11029|11024|0
1721902850000|2024-07-25 10:20:50|11028.5|11023.5|11029|11024|11029|11024|11028.5|11023.5|1
1721902860000|2024-07-25 10:21:00|11030|11025|11032.5|11027.5|11033|11028|11030|11025|3
1721902870000|2024-07-25 10:21:10|11033|11028|11033.5|11028.5|11033.5|11028.5|11032.5|11027.5|1
1721902880000|2024-07-25 10:21:20|11034|11029|11033.5|11028.5|11034|11029|11032.5|11027.5|1
1721902890000|2024-07-25 10:21:30|11033|11028|11034.5|11029.5|11034.5|11029.5|11032.5|11027.5|0
1721902910000|2024-07-25 10:21:50|11035|11030|11035|11030|11035.5|11030.5|11035|11030|1
1721902920000|2024-07-25 10:22:00|11034.5|11029.5|11036.5|11031.5|11036.5|11031.5|11034|11029|1
1721902930000|2024-07-25 10:22:10|11037|11032|11038.5|11033.5|11038.5|11033.5|11037|11032|0
1721902940000|2024-07-25 10:22:20|11038|11033|11038.5|11033.5|11038.5|11033.5|11037.5|11032.5|0
1721902950000|2024-07-25 10:22:30|11038|11033|11038.5|11033.5|11038.5|11033.5|11037.5|11032.5|0
1721902960000|2024-07-25 10:22:40|11039|11034|11037.5|11032.5|11039|11034|11037.5|11032.5|3
1721902970000|2024-07-25 10:22:50|11038|11033|11040.5|11035.5|11041|11036|11038|11033|2
1721902980000|2024-07-25 10:23:00|11040|11035|11038.5|11033.5|11040|11035|11038.5|11033.5|2
1721902990000|2024-07-25 10:23:10|11038|11033|11036.5|11031.5|11039.5|11034.5|11036.5|11031.5|5
1721903000000|2024-07-25 10:23:20|11037|11032|11037.5|11032.5|11037.5|11032.5|11037|11032|0
1721903010000|2024-07-25 10:23:30|11038|11033|11036.5|11031.5|11038|11033|11036.5|11031.5|0
1721903020000|2024-07-25 10:23:40|11036|11031|11036.5|11031.5|11036.5|11031.5|11036|11031|1
1721903030000|2024-07-25 10:23:50|11036|11031|11033.5|11028.5|11036|11031|11033.5|11028.5|0
1721903040000|2024-07-25 10:24:00|11033|11028|11031.5|11026.5|11033|11028|11031.5|11026.5|5
1721903050000|2024-07-25 10:24:10|11031|11026|11030.5|11025.5|11031|11026|11030.5|11025.5|0
1721903060000|2024-07-25 10:24:20|11031|11026|11030.5|11025.5|11031|11026|11030|11025|1
1721903070000|2024-07-25 10:24:30|11030|11025|11028|11023|11030.5|11025.5|11028|11023|4
1721903080000|2024-07-25 10:24:40|11027.5|11022.5|11026.5|11021.5|11027.5|11022.5|11026.5|11021.5|1
1721903090000|2024-07-25 10:24:50|11027|11022|11026.5|11021.5|11027|11022|11026.5|11021.5|1
1721903100000|2024-07-25 10:25:00|11026|11021|11030|11025|11030|11025|11025.5|11020.5|7
1721903110000|2024-07-25 10:25:10|11029|11024|11027.5|11022.5|11029|11024|11027.5|11022.5|1
1721903120000|2024-07-25 10:25:20|11027|11022|11029.5|11024.5|11029.5|11024.5|11026.5|11021.5|7
1721903130000|2024-07-25 10:25:30|11027.5|11022.5|11029.5|11024.5|11030.5|11025.5|11027.5|11022.5|1
1721903140000|2024-07-25 10:25:40|11030|11025|11031.5|11026.5|11031.5|11026.5|11030|11025|0
1721903150000|2024-07-25 10:25:50|11031|11026|11031.5|11026.5|11031.5|11026.5|11030.5|11025.5|0
1721903160000|2024-07-25 10:26:00|11031|11026|11030.5|11025.5|11032|11027|11030.5|11025.5|1
1721903170000|2024-07-25 10:26:10|11031|11026|11031.5|11026.5|11031.5|11026.5|11029.5|11024.5|0
1721903180000|2024-07-25 10:26:20|11031|11026|11032.5|11027.5|11033.5|11028.5|11030.5|11025.5|5
1721903190000|2024-07-25 10:26:30|11033|11028|11032.5|11027.5|11033.5|11028.5|11032.5|11027.5|1
1721903200000|2024-07-25 10:26:40|11032|11027|11030.5|11025.5|11032.5|11027.5|11030.5|11025.5|1
1721903210000|2024-07-25 10:26:50|11031|11026|11030.5|11025.5|11031.5|11026.5|11030.5|11025.5|0
1721903220000|2024-07-25 10:27:00|11030|11025|11027.5|11022.5|11030|11025|11027.5|11022.5|5
1721903230000|2024-07-25 10:27:10|11028|11023|11029.5|11024.5|11029.5|11024.5|11028|11023|1
1721903240000|2024-07-25 10:27:20|11029|11024|11029|11024|11029.5|11024.5|11028.5|11023.5|0
1721903250000|2024-07-25 10:27:30|11028.5|11023.5|11027.5|11022.5|11029|11024|11027.5|11022.5|0
1721903260000|2024-07-25 10:27:40|11028|11023|11027.5|11022.5|11028|11023|11027.5|11022.5|1
1721903270000|2024-07-25 10:27:50|11027|11022|11026.5|11021.5|11027|11022|11026.5|11021.5|0
1721903280000|2024-07-25 10:28:00|11026|11021|11025.5|11020.5|11026.5|11021.5|11025.5|11020.5|1
1721903290000|2024-07-25 10:28:10|11026|11021|11027|11022|11027|11022|11026|11021|0
1721903300000|2024-07-25 10:28:20|11027.5|11022.5|11027.5|11022.5|11027.5|11022.5|11027.5|11022.5|1
1721903310000|2024-07-25 10:28:30|11027|11022|11027.5|11022.5|11027.5|11022.5|11027|11022|1
1721903320000|2024-07-25 10:28:40|11028|11023|11031|11026|11031|11026|11028|11023|2
1721903330000|2024-07-25 10:28:50|11031.5|11026.5|11031.5|11026.5|11031.5|11026.5|11031|11026|0
1721903340000|2024-07-25 10:29:00|11031|11026|11031|11026|11033.5|11028.5|11030|11025|6
1721903350000|2024-07-25 10:29:10|11030.5|11025.5|11031.5|11026.5|11031.5|11026.5|11030.5|11025.5|0
1721903360000|2024-07-25 10:29:20|11032.5|11027.5|11032.5|11027.5|11032.5|11027.5|11032.5|11027.5|1
1721903370000|2024-07-25 10:29:30|11032|11027|11031|11026|11032|11027|11030.5|11025.5|0
1721903380000|2024-07-25 10:29:40|11031.5|11026.5|11030.5|11025.5|11031.5|11026.5|11030.5|11025.5|0
1721903390000|2024-07-25 10:29:50|11031|11026|11031|11026|11031|11026|11030.5|11025.5|0
1721903400000|2024-07-25 10:30:00|11030.5|11025.5|11031|11026|11031|11026|11030.5|11025.5|0
1721903410000|2024-07-25 10:30:10|11031.5|11026.5|11031.5|11026.5|11031.5|11026.5|11031.5|11026.5|1
1721903420000|2024-07-25 10:30:20|11032|11027|11033|11028|11033.5|11028.5|11032|11027|3
1721903430000|2024-07-25 10:30:30|11032.5|11027.5|11032.5|11027.5|11032.5|11027.5|11032.5|11027.5|1
1721903440000|2024-07-25 10:30:40|11032|11027|11031.5|11026.5|11033|11028|11031.5|11026.5|1
1721903450000|2024-07-25 10:30:50|11031|11026|11034.5|11029.5|11034.5|11029.5|11031|11026|6
1721903460000|2024-07-25 10:31:00|11035|11030|11035|11030|11035.5|11030.5|11035|11030|0
1721903470000|2024-07-25 10:31:10|11034.5|11029.5|11033.5|11028.5|11034.5|11029.5|11032.5|11027.5|2
1721903480000|2024-07-25 10:31:20|11033|11028|11034.5|11029.5|11034.5|11029.5|11033|11028|0
1721903490000|2024-07-25 10:31:30|11035|11030|11035.5|11030.5|11035.5|11030.5|11034.5|11029.5|3
1721903500000|2024-07-25 10:31:40|11036|11031|11036.5|11031.5|11036.5|11031.5|11036|11031|2
1721903510000|2024-07-25 10:31:50|11037|11032|11037|11032|11037|11032|11036.5|11031.5|1
1721903520000|2024-07-25 10:32:00|11037.5|11032.5|11038.5|11033.5|11039|11034|11037.5|11032.5|2
1721903530000|2024-07-25 10:32:10|11039|11034|11038.5|11033.5|11039.5|11034.5|11038.5|11033.5|2
1721903540000|2024-07-25 10:32:20|11039|11034|11037.5|11032.5|11039|11034|11036.5|11031.5|1
1721903550000|2024-07-25 10:32:30|11037|11032|11035.5|11030.5|11037|11032|11035.5|11030.5|2
1721903560000|2024-07-25 10:32:40|11036|11031|11034.5|11029.5|11038.5|11033.5|11034.5|11029.5|1
1721903570000|2024-07-25 10:32:50|11035|11030|11034.5|11029.5|11037.5|11032.5|11034.5|11029.5|1
1721903580000|2024-07-25 10:33:00|11035|11030|11035.5|11030.5|11035.5|11030.5|11035|11030|0
1721903590000|2024-07-25 10:33:10|11036|11031|11036.5|11031.5|11036.5|11031.5|11036|11031|0
1721903600000|2024-07-25 10:33:20|11037|11032|11039.5|11034.5|11039.5|11034.5|11037|11032|4
1721903610000|2024-07-25 10:33:30|11040|11035|11038|11033|11040.5|11035.5|11038|11033|4
1721903620000|2024-07-25 10:33:40|11037.5|11032.5|11037.5|11032.5|11038|11033|11037|11032|0
1721903630000|2024-07-25 10:33:50|11038|11033|11038|11033|11038|11033|11038|11033|0
1721903640000|2024-07-25 10:34:00|11038.5|11033.5|11039.5|11034.5|11039.5|11034.5|11038.5|11033.5|2
1721903650000|2024-07-25 10:34:10|11040.5|11035.5|11038.5|11033.5|11041|11036|11038|11033|2
1721903660000|2024-07-25 10:34:20|11038|11033|11037.5|11032.5|11038.5|11033.5|11037.5|11032.5|1
1721903670000|2024-07-25 10:34:30|11038|11033|11037.5|11032.5|11038|11033|11037|11032|1
1721903680000|2024-07-25 10:34:40|11038|11033|11038.5|11033.5|11038.5|11033.5|11038|11033|0
1721903690000|2024-07-25 10:34:50|11039|11034|11040|11035|11040|11035|11039|11034|0
1721903700000|2024-07-25 10:35:00|11039.5|11034.5|11039.5|11034.5|11039.5|11034.5|11037.5|11032.5|1
1721903710000|2024-07-25 10:35:10|11040|11035|11038.5|11033.5|11041.5|11036.5|11038.5|11033.5|3
1721903720000|2024-07-25 10:35:20|11038|11033|11038.5|11033.5|11038.5|11033.5|11037.5|11032.5|1
1721903730000|2024-07-25 10:35:30|11038|11033|11037.5|11032.5|11038.5|11033.5|11037|11032|1
1721903740000|2024-07-25 10:35:40|11038.5|11033.5|11037.5|11032.5|11038.5|11033.5|11037.5|11032.5|1
1721903750000|2024-07-25 10:35:50|11037|11032|11036.5|11031.5|11037|11032|11036|11031|0
1721903760000|2024-07-25 10:36:00|11037|11032|11039.5|11034.5|11039.5|11034.5|11037|11032|0
1721903770000|2024-07-25 10:36:10|11039|11034|11038.5|11033.5|11039|11034|11038.5|11033.5|0
1721903780000|2024-07-25 10:36:20|11038|11033|11037.5|11032.5|11038|11033|11037|11032|2
1721903790000|2024-07-25 10:36:30|11037|11032|11036.5|11031.5|11037|11032|11036.5|11031.5|0
1721903800000|2024-07-25 10:36:40|11036|11031|11034.5|11029.5|11036|11031|11034.5|11029.5|1
1721903810000|2024-07-25 10:36:50|11035|11030|11034.5|11029.5|11036|11031|11034.5|11029.5|0
1721903820000|2024-07-25 10:37:00|11034|11029|11035.5|11030.5|11035.5|11030.5|11034|11029|3
1721903830000|2024-07-25 10:37:10|11035|11030|11034|11029|11035|11030|11034|11029|2
1721903850000|2024-07-25 10:37:30|11033.5|11028.5|11034|11029|11034|11029|11033.5|11028.5|0
1721903860000|2024-07-25 10:37:40|11034.5|11029.5|11034|11029|11034.5|11029.5|11033.5|11028.5|8
1721903870000|2024-07-25 10:37:50|11033.5|11028.5|11034.5|11029.5|11034.5|11029.5|11033.5|11028.5|0
1721903880000|2024-07-25 10:38:00|11033.5|11028.5|11032.5|11027.5|11033.5|11028.5|11032|11027|3
1721903890000|2024-07-25 10:38:10|11030.5|11025.5|11030.5|11025.5|11030.5|11025.5|11030.5|11025.5|2
1721903900000|2024-07-25 10:38:20|11031|11026|11031.5|11026.5|11031.5|11026.5|11031|11026|0
1721903910000|2024-07-25 10:38:30|11031|11026|11031.5|11026.5|11031.5|11026.5|11030.5|11025.5|0
1721903920000|2024-07-25 10:38:40|11032|11027|11031.5|11026.5|11032|11027|11031|11026|2
1721903930000|2024-07-25 10:38:50|11031|11026|11030|11025|11031|11026|11030|11025|0
1721903940000|2024-07-25 10:39:00|11030.5|11025.5|11030.5|11025.5|11030.5|11025.5|11030.5|11025.5|0
1721903950000|2024-07-25 10:39:10|11031|11026|11029.5|11024.5|11031|11026|11029.5|11024.5|1
1721903960000|2024-07-25 10:39:20|11029|11024|11029|11024|11029|11024|11028|11023|0
1721903970000|2024-07-25 10:39:30|11028.5|11023.5|11030|11025|11030|11025|11028.5|11023.5|3
1721903980000|2024-07-25 10:39:40|11028.5|11023.5|11029.5|11024.5|11029.5|11024.5|11028.5|11023.5|1
1721903990000|2024-07-25 10:39:50|11029|11024|11028|11023|11029|11024|11027.5|11022.5|2
1721904000000|2024-07-25 10:40:00|11028.5|11023.5|11030|11025|11030|11025|11028.5|11023.5|1
1721904010000|2024-07-25 10:40:10|11030.5|11025.5|11033.5|11028.5|11034.5|11029.5|11030.5|11025.5|0
1721904020000|2024-07-25 10:40:20|11033|11028|11030.5|11025.5|11033|11028|11030.5|11025.5|4
1721904030000|2024-07-25 10:40:30|11031|11026|11031|11026|11031|11026|11031|11026|0
1721904040000|2024-07-25 10:40:40|11030.5|11025.5|11029.5|11024.5|11031.5|11026.5|11028.5|11023.5|14
1721904050000|2024-07-25 10:40:50|11029|11024|11028.5|11023.5|11029.5|11024.5|11028.5|11023.5|2
1721904060000|2024-07-25 10:41:00|11029|11024|11028.5|11023.5|11029.5|11024.5|11028.5|11023.5|2
1721904070000|2024-07-25 10:41:10|11029|11024|11026.5|11021.5|11029.5|11024.5|11026.5|11021.5|0
1721904080000|2024-07-25 10:41:20|11026|11021|11024.5|11019.5|11026|11021|11024|11019|6
1721904090000|2024-07-25 10:41:30|11025|11020|11024.5|11019.5|11025|11020|11024.5|11019.5|1
1721904100000|2024-07-25 10:41:40|11025|11020|11025|11020|11025.5|11020.5|11024.5|11019.5|0
1721904110000|2024-07-25 10:41:50|11024.5|11019.5|11027.5|11022.5|11027.5|11022.5|11024.5|11019.5|4
1721904120000|2024-07-25 10:42:00|11028|11023|11028.5|11023.5|11030|11025|11028|11023|6
1721904130000|2024-07-25 10:42:10|11030|11025|11030.5|11025.5|11030.5|11025.5|11029.5|11024.5|3
1721904140000|2024-07-25 10:42:20|11030|11025|11031.5|11026.5|11032.5|11027.5|11029.5|11024.5|1
1721904150000|2024-07-25 10:42:30|11031|11026|11029.5|11024.5|11031|11026|11028.5|11023.5|3
1721904160000|2024-07-25 10:42:40|11030|11025|11030.5|11025.5|11031|11026|11030|11025|1
1721904170000|2024-07-25 10:42:50|11031|11026|11030.5|11025.5|11031|11026|11030.5|11025.5|0
1721904180000|2024-07-25 10:43:00|11029|11024|11028.5|11023.5|11029.5|11024.5|11028|11023|3
1721904190000|2024-07-25 10:43:10|11029|11024|11028.5|11023.5|11029|11024|11028|11023|2
1721904210000|2024-07-25 10:43:30|11028|11023|11029|11024|11029|11024|11028|11023|0
1721904220000|2024-07-25 10:43:40|11028.5|11023.5|11028|11023|11028.5|11023.5|11028|11023|2
1721904230000|2024-07-25 10:43:50|11028.5|11023.5|11027.5|11022.5|11028.5|11023.5|11027|11022|2
1721904240000|2024-07-25 10:44:00|11028|11023|11027.5|11022.5|11028.5|11023.5|11027.5|11022.5|4
1721904250000|2024-07-25 10:44:10|11027|11022|11028.5|11023.5|11028.5|11023.5|11026.5|11021.5|5
1721904260000|2024-07-25 10:44:20|11028|11023|11028.5|11023.5|11028.5|11023.5|11028|11023|1
1721904270000|2024-07-25 10:44:30|11028|11023|11025.5|11020.5|11028.5|11023.5|11025.5|11020.5|6
1721904280000|2024-07-25 10:44:40|11025|11020|11024.5|11019.5|11025|11020|11023.5|11018.5|4
1721904300000|2024-07-25 10:45:00|11025|11020|11026|11021|11026|11021|11024.5|11019.5|1
1721904310000|2024-07-25 10:45:10|11027.5|11022.5|11027|11022|11027.5|11022.5|11027|11022|2
1721904320000|2024-07-25 10:45:20|11027.5|11022.5|11026.5|11021.5|11028.5|11023.5|11026.5|11021.5|2
1721904330000|2024-07-25 10:45:30|11027|11022|11027.5|11022.5|11027.5|11022.5|11026.5|11021.5|0
1721904340000|2024-07-25 10:45:40|||||||||6
1721904350000|2024-07-25 10:45:50|11028|11023|11029.5|11024.5|11029.5|11024.5|11027.5|11022.5|0
1721904360000|2024-07-25 10:46:00|11029|11024|11028|11023|11030|11025|11028|11023|2
1721904370000|2024-07-25 10:46:10|11028.5|11023.5|11029.5|11024.5|11029.5|11024.5|11027|11022|0
1721904380000|2024-07-25 10:46:20|11030|11025|11029.5|11024.5|11030.5|11025.5|11029.5|11024.5|0
1721904390000|2024-07-25 10:46:30|11030|11025|11030|11025|11030|11025|11030|11025|0
1721904400000|2024-07-25 10:46:40|11029.5|11024.5|11029.5|11024.5|11030.5|11025.5|11029.5|11024.5|0
1721904410000|2024-07-25 10:46:50|11026.5|11021.5|11026.5|11021.5|11026.5|11021.5|11026.5|11021.5|3
1721904420000|2024-07-25 10:47:00|11026|11021|11025|11020|11026|11021|11024|11019|4
1721904430000|2024-07-25 10:47:10|11024.5|11019.5|11024.5|11019.5|11025|11020|11024|11019|3
1721904440000|2024-07-25 10:47:20|11022.5|11017.5|11022.5|11017.5|11022.5|11017.5|11022.5|11017.5|19
1721904450000|2024-07-25 10:47:30|11023|11018|11023|11018|11023.5|11018.5|11023|11018|0
1721904460000|2024-07-25 10:47:40|11022.5|11017.5|11021.5|11016.5|11023.5|11018.5|11021.5|11016.5|4
1721904470000|2024-07-25 10:47:50|11021|11016|11019.5|11014.5|11021|11016|11019.5|11014.5|1
1721904480000|2024-07-25 10:48:00|11019|11014|11015.5|11010.5|11019|11014|11015.5|11010.5|6
1721904490000|2024-07-25 10:48:10|11016|11011|11017.5|11012.5|11018|11013|11016|11011|3
1721904500000|2024-07-25 10:48:20|11017|11012|11016.5|11011.5|11017.5|11012.5|11016.5|11011.5|4
1721904510000|2024-07-25 10:48:30|11017|11012|11015.5|11010.5|11017.5|11012.5|11014.5|11009.5|3
1721904520000|2024-07-25 10:48:40|11015|11010|11016|11011|11016.5|11011.5|11015|11010|0
1721904530000|2024-07-25 10:48:50|11015.5|11010.5|11016.5|11011.5|11016.5|11011.5|11015.5|11010.5|1
1721904540000|2024-07-25 10:49:00|11017|11012|11017|11012|11018.5|11013.5|11016.5|11011.5|4
1721904550000|2024-07-25 10:49:10|11017.5|11012.5|11017|11012|11017.5|11012.5|11016.5|11011.5|0
1721904560000|2024-07-25 10:49:20|11017.5|11012.5|11017.5|11012.5|11017.5|11012.5|11017.5|11012.5|0
1721904570000|2024-07-25 10:49:30|11017|11012|11015.5|11010.5|11017|11012|11015|11010|3
1721904580000|2024-07-25 10:49:40|11016|11011|11015.5|11010.5|11016.5|11011.5|11015|11010|2
1721904590000|2024-07-25 10:49:50|11016|11011|11017|11012|11017.5|11012.5|11016|11011|2
1721904600000|2024-07-25 10:50:00|11017.5|11012.5|11020.5|11015.5|11020.5|11015.5|11017.5|11012.5|2
1721904610000|2024-07-25 10:50:10|11020|11015|11020.5|11015.5|11021|11016|11020|11015|0
1721904630000|2024-07-25 10:50:30|11021|11016|11023|11018|11023.5|11018.5|11021|11016|2
1721904640000|2024-07-25 10:50:40|11022.5|11017.5|11022.5|11017.5|11023.5|11018.5|11022|11017|2
1721904650000|2024-07-25 10:50:50|11021.5|11016.5|11021.5|11016.5|11021.5|11016.5|11021.5|11016.5|3
1721904660000|2024-07-25 10:51:00|11022|11017|11021.5|11016.5|11022|11017|11021.5|11016.5|0
1721904670000|2024-07-25 10:51:10|11021|11016|11021|11016|11021.5|11016.5|11020.5|11015.5|0
1721904680000|2024-07-25 10:51:20|11021.5|11016.5|11021.5|11016.5|11021.5|11016.5|11020.5|11015.5|0
1721904690000|2024-07-25 10:51:30|11022|11017|11023.5|11018.5|11023.5|11018.5|11022|11017|2
1721904700000|2024-07-25 10:51:40|11024|11019|11024|11019|11024|11019|11023.5|11018.5|0
1721904710000|2024-07-25 10:51:50|11025.5|11020.5|11028.5|11023.5|11028.5|11023.5|11025.5|11020.5|1
1721904720000|2024-07-25 10:52:00|11029|11024|11030.5|11025.5|11030.5|11025.5|11028|11023|3
1721904730000|2024-07-25 10:52:10|11030|11025|11029.5|11024.5|11030.5|11025.5|11029.5|11024.5|5
1721904740000|2024-07-25 10:52:20|11029|11024|11028.5|11023.5|11029|11024|11028.5|11023.5|0
1721904750000|2024-07-25 10:52:30|11029|11024|11031.5|11026.5|11031.5|11026.5|11029|11024|1
1721904760000|2024-07-25 10:52:40|11031|11026|11029.5|11024.5|11031|11026|11029.5|11024.5|1
1721904770000|2024-07-25 10:52:50|11030|11025|11028.5|11023.5|11030|11025|11028|11023|0
1721904780000|2024-07-25 10:53:00|11028|11023|11028|11023|11029.5|11024.5|11028|11023|1
1721904790000|2024-07-25 10:53:10|11028.5|11023.5|11031.5|11026.5|11031.5|11026.5|11028.5|11023.5|6
1721904800000|2024-07-25 10:53:20|11031|11026|11031.5|11026.5|11031.5|11026.5|11031|11026|0
1721904810000|2024-07-25 10:53:30|11032|11027|11031.5|11026.5|11032|11027|11031.5|11026.5|0
1721904820000|2024-07-25 10:53:40|11032|11027|11032.5|11027.5|11033|11028|11032|11027|6
1721904830000|2024-07-25 10:53:50|11032|11027|11031.5|11026.5|11032|11027|11031|11026|1
1721904840000|2024-07-25 10:54:00|11032|11027|11033.5|11028.5|11034|11029|11032|11027|1
1721904850000|2024-07-25 10:54:10|11033|11028|11033.5|11028.5|11033.5|11028.5|11032.5|11027.5|0
1721904860000|2024-07-25 10:54:20|11034|11029|11035.5|11030.5|11035.5|11030.5|11033.5|11028.5|1
1721904870000|2024-07-25 10:54:30|11036|11031|11036.5|11031.5|11036.5|11031.5|11036|11031|1
1721904880000|2024-07-25 10:54:40|11037|11032|11037.5|11032.5|11037.5|11032.5|11036.5|11031.5|1
1721904900000|2024-07-25 10:55:00|11038|11033|11038.5|11033.5|11039.5|11034.5|11038|11033|7
1721904910000|2024-07-25 10:55:10|11039|11034|11039.5|11034.5|11039.5|11034.5|11039|11034|0
1721904920000|2024-07-25 10:55:20|11040|11035|11042|11037|11042|11037|11040|11035|1
1721904930000|2024-07-25 10:55:30|11041.5|11036.5|11042.5|11037.5|11043.5|11038.5|11041.5|11036.5|5
1721904940000|2024-07-25 10:55:40|11043|11038|11043|11038|11043|11038|11042.5|11037.5|0
1721904950000|2024-07-25 10:55:50|11043.5|11038.5|11043.5|11038.5|11044.5|11039.5|11043.5|11038.5|0
1721904960000|2024-07-25 10:56:00|11043|11038|11045.5|11040.5|11045.5|11040.5|11041|11036|7
1721904970000|2024-07-25 10:56:10|11046|11041|11044.5|11039.5|11046.5|11041.5|11044.5|11039.5|4
1721904980000|2024-07-25 10:56:20|11044|11039|11046.5|11041.5|11046.5|11041.5|11044|11039|0
1721904990000|2024-07-25 10:56:30|11046|11041|11046.5|11041.5|11046.5|11041.5|11046|11041|0
1721905000000|2024-07-25 10:56:40|11046|11041|11045|11040|11046|11041|11045|11040|0
1721905010000|2024-07-25 10:56:50|11045.5|11040.5|11046.5|11041.5|11046.5|11041.5|11045.5|11040.5|0
1721905020000|2024-07-25 10:57:00|11046|11041|11044|11039|11046.5|11041.5|11044|11039|1
1721905030000|2024-07-25 10:57:10|11044.5|11039.5|11044|11039|11044.5|11039.5|11043.5|11038.5|1
1721905040000|2024-07-25 10:57:20|11045.5|11040.5|11044.5|11039.5|11045.5|11040.5|11044|11039|5
1721905050000|2024-07-25 10:57:30|11044|11039|11042.5|11037.5|11044.5|11039.5|11042.5|11037.5|1
1721905060000|2024-07-25 10:57:40|11043|11038|11046|11041|11046.5|11041.5|11043|11038|10
1721905070000|2024-07-25 10:57:50|11044.5|11039.5|11043.5|11038.5|11044.5|11039.5|11043.5|11038.5|4
1721905080000|2024-07-25 10:58:00|11043|11038|11042.5|11037.5|11043|11038|11041.5|11036.5|0
1721905090000|2024-07-25 10:58:10|11043|11038|11043.5|11038.5|11043.5|11038.5|11043|11038|0
1721905100000|2024-07-25 10:58:20|11044|11039|11043.5|11038.5|11046|11041|11043.5|11038.5|3
1721905110000|2024-07-25 10:58:30|11044|11039|11045.5|11040.5|11045.5|11040.5|11044|11039|0
1721905120000|2024-07-25 10:58:40|11046|11041|11048.5|11043.5|11048.5|11043.5|11046|11041|3
1721905130000|2024-07-25 10:58:50|11048|11043|11047.5|11042.5|11048.5|11043.5|11047.5|11042.5|1
1721905140000|2024-07-25 10:59:00|11048|11043|11049|11044|11049.5|11044.5|11047.5|11042.5|0
1721905150000|2024-07-25 10:59:10|11048.5|11043.5|11049|11044|11049.5|11044.5|11047.5|11042.5|2
1721905160000|2024-07-25 10:59:20|11049.5|11044.5|11050.5|11045.5|11050.5|11045.5|11049|11044|0
1721905170000|2024-07-25 10:59:30|11051|11046|11051|11046|11052.5|11047.5|11050.5|11045.5|5
1721905180000|2024-07-25 10:59:40|11051.5|11046.5|11051.5|11046.5|11051.5|11046.5|11051.5|11046.5|0
1721905190000|2024-07-25 10:59:50|11052|11047|11051.5|11046.5|11052|11047|11051.5|11046.5|0
1721905200000|2024-07-25 11:00:00|11052|11047|11055.5|11050.5|11055.5|11050.5|11052|11047|6
1721905210000|2024-07-25 11:00:10|11055|11050|11055.5|11050.5|11055.5|11050.5|11054.5|11049.5|0
1721905220000|2024-07-25 11:00:20|11055|11050|11056.5|11051.5|11056.5|11051.5|11055|11050|3
1721905230000|2024-07-25 11:00:30|11056|11051|11056.5|11051.5|11056.5|11051.5|11056|11051|2
1721905240000|2024-07-25 11:00:40|11057.5|11052.5|11058.5|11053.5|11059.5|11054.5|11057.5|11052.5|5
1721905250000|2024-07-25 11:00:50|11058|11053|11058.5|11053.5|11058.5|11053.5|11056.5|11051.5|12
1721905260000|2024-07-25 11:01:00|11058|11053|11055|11050|11058|11053|11053.5|11048.5|9
1721905270000|2024-07-25 11:01:10|11054.5|11049.5|11057.5|11052.5|11057.5|11052.5|11054.5|11049.5|6
1721905280000|2024-07-25 11:01:20|11057|11052|11057.5|11052.5|11058|11053|11057|11052|5
1721905290000|2024-07-25 11:01:30|11056.5|11051.5|11058.5|11053.5|11059.5|11054.5|11056.5|11051.5|9
1721905300000|2024-07-25 11:01:40|11058|11053|11057.5|11052.5|11059.5|11054.5|11057.5|11052.5|4
1721905310000|2024-07-25 11:01:50|11059.5|11054.5|11060|11055|11060|11055|11057.5|11052.5|23
1721905320000|2024-07-25 11:02:00|11059.5|11054.5|11059.5|11054.5|11060.5|11055.5|11058.5|11053.5|7
1721905330000|2024-07-25 11:02:10|11060|11055|11061.5|11056.5|11062.5|11057.5|11060|11055|8
1721905340000|2024-07-25 11:02:20|11060.5|11055.5|11063.5|11058.5|11064.5|11059.5|11060.5|11055.5|10
1721905350000|2024-07-25 11:02:30|11064|11059|11063.5|11058.5|11064.5|11059.5|11063.5|11058.5|0
1721905360000|2024-07-25 11:02:40|11063|11058|11063.5|11058.5|11063.5|11058.5|11062.5|11057.5|5
1721905370000|2024-07-25 11:02:50|11063|11058|11063.5|11058.5|11064|11059|11061.5|11056.5|1
1721905380000|2024-07-25 11:03:00|11064|11059|11064.5|11059.5|11064.5|11059.5|11062.5|11057.5|4
1721905390000|2024-07-25 11:03:10|11065|11060|11064.5|11059.5|11065|11060|11064.5|11059.5|0
1721905400000|2024-07-25 11:03:20|11065|11060|11065.5|11060.5|11066.5|11061.5|11065|11060|3
1721905410000|2024-07-25 11:03:30|11066|11061|11066|11061|11067.5|11062.5|11065.5|11060.5|1
1721905420000|2024-07-25 11:03:40|11066.5|11061.5|11067|11062|11067.5|11062.5|11066.5|11061.5|0
1721905430000|2024-07-25 11:03:50|11067.5|11062.5|11068.5|11063.5|11068.5|11063.5|11067.5|11062.5|0
1721905440000|2024-07-25 11:04:00|11069|11064|11070.5|11065.5|11070.5|11065.5|11069|11064|1
1721905450000|2024-07-25 11:04:10|11070|11065|11071.5|11066.5|11071.5|11066.5|11069.5|11064.5|3
1721905460000|2024-07-25 11:04:20|11071|11066|11072.5|11067.5|11072.5|11067.5|11070.5|11065.5|12
1721905470000|2024-07-25 11:04:30|11073|11068|11072.5|11067.5|11073.5|11068.5|11072.5|11067.5|1
1721905480000|2024-07-25 11:04:40|11072|11067|11073.5|11068.5|11073.5|11068.5|11071|11066|4
1721905490000|2024-07-25 11:04:50|11072.5|11067.5|11072.5|11067.5|11073.5|11068.5|11072.5|11067.5|1
1721905500000|2024-07-25 11:05:00|11072|11067|11072.5|11067.5|11073|11068|11072|11067|2
1721905510000|2024-07-25 11:05:10|11072|11067|11071|11066|11072|11067|11071|11066|1
1721905520000|2024-07-25 11:05:20|11070.5|11065.5|11069|11064|11070.5|11065.5|11069|11064|2
1721905530000|2024-07-25 11:05:30|11069.5|11064.5|11070.5|11065.5|11071|11066|11069.5|11064.5|3
1721905540000|2024-07-25 11:05:40|11071|11066|11071.5|11066.5|11071.5|11066.5|11071|11066|0
1721905550000|2024-07-25 11:05:50|11072|11067|11072.5|11067.5|11072.5|11067.5|11072|11067|1
1721905570000|2024-07-25 11:06:10|11073|11068|11072.5|11067.5|11074|11069|11072|11067|6
1721905580000|2024-07-25 11:06:20|11072|11067|11071.5|11066.5|11072|11067|11071.5|11066.5|3
1721905590000|2024-07-25 11:06:30|11072|11067|11072|11067|11072|11067|11071.5|11066.5|0
1721905600000|2024-07-25 11:06:40|11071.5|11066.5|11073.5|11068.5|11073.5|11068.5|11071.5|11066.5|4
1721905620000|2024-07-25 11:07:00|11074|11069|11073.5|11068.5|11074|11069|11072.5|11067.5|11
1721905630000|2024-07-25 11:07:10|11074|11069|11073.5|11068.5|11074|11069|11073.5|11068.5|2
1721905640000|2024-07-25 11:07:20|11074|11069|11075.5|11070.5|11076|11071|11074|11069|5
1721905650000|2024-07-25 11:07:30|11076|11071|11076.5|11071.5|11076.5|11071.5|11076|11071|1
1721905660000|2024-07-25 11:07:40|11077|11072|11076.5|11071.5|11077|11072|11076.5|11071.5|1
1721905670000|2024-07-25 11:07:50|11076|11071|11075.5|11070.5|11076|11071|11075|11070|3
1721905680000|2024-07-25 11:08:00|11073.5|11068.5|11070|11065|11073.5|11068.5|11069.5|11064.5|9
1721905690000|2024-07-25 11:08:10|11069.5|11064.5|11069.5|11064.5|11070|11065|11069.5|11064.5|0
1721905700000|2024-07-25 11:08:20|11068.5|11063.5|11068.5|11063.5|11068.5|11063.5|11067.5|11062.5|5
1721905710000|2024-07-25 11:08:30|11069|11064|11072.5|11067.5|11073|11068|11069|11064|3
1721905720000|2024-07-25 11:08:40|11073|11068|11074|11069|11074|11069|11073|11068|0
1721905730000|2024-07-25 11:08:50|11073.5|11068.5|11073.5|11068.5|11073.5|11068.5|11073.5|11068.5|0
1721905740000|2024-07-25 11:09:00|11073|11068|11071.5|11066.5|11073.5|11068.5|11071.5|11066.5|6
1721905750000|2024-07-25 11:09:10|11071|11066|11070.5|11065.5|11071|11066|11069.5|11064.5|1
1721905760000|2024-07-25 11:09:20|11068.5|11063.5|11071.5|11066.5|11071.5|11066.5|11068.5|11063.5|6
1721905770000|2024-07-25 11:09:30|11072|11067|11070|11065|11072.5|11067.5|11070|11065|4
1721905780000|2024-07-25 11:09:40|11070.5|11065.5|11071.5|11066.5|11072|11067|11070.5|11065.5|1
1721905790000|2024-07-25 11:09:50|11071|11066|11069.5|11064.5|11071|11066|11069.5|11064.5|0
1721905800000|2024-07-25 11:10:00|11067.5|11062.5|11068.5|11063.5|11068.5|11063.5|11067.5|11062.5|4
1721905810000|2024-07-25 11:10:10|11068|11063|11066.5|11061.5|11068|11063|11066.5|11061.5|1
1721905820000|2024-07-25 11:10:20|11064.5|11059.5|11065.5|11060.5|11066.5|11061.5|11064.5|11059.5|9
1721905830000|2024-07-25 11:10:30|11066|11061|11066.5|11061.5|11066.5|11061.5|11066|11061|0
1721905840000|2024-07-25 11:10:40|11066|11061|11066.5|11061.5|11067.5|11062.5|11065.5|11060.5|1
1721905850000|2024-07-25 11:10:50|11067|11062|11065.5|11060.5|11067|11062|11065.5|11060.5|0
1721905860000|2024-07-25 11:11:00|11066|11061|11067.5|11062.5|11068.5|11063.5|11066|11061|6
1721905870000|2024-07-25 11:11:10|11068|11063|11067.5|11062.5|11068|11063|11067.5|11062.5|0
1721905880000|2024-07-25 11:11:20|11067|11062|11066|11061|11068.5|11063.5|11065.5|11060.5|5
1721905890000|2024-07-25 11:11:30|11064.5|11059.5|11064.5|11059.5|11064.5|11059.5|11064.5|11059.5|1
1721905900000|2024-07-25 11:11:40|11065|11060|11063.5|11058.5|11065|11060|11063.5|11058.5|0
1721905910000|2024-07-25 11:11:50|11063|11058|11063.5|11058.5|11063.5|11058.5|11061.5|11056.5|1
1721905920000|2024-07-25 11:12:00|11064|11059|11066.5|11061.5|11066.5|11061.5|11064|11059|2
1721905930000|2024-07-25 11:12:10|11066|11061|11067.5|11062.5|11067.5|11062.5|11065.5|11060.5|2
1721905940000|2024-07-25 11:12:20|11068|11063|11066|11061|11068|11063|11065.5|11060.5|1
1721905950000|2024-07-25 11:12:30|11066.5|11061.5|11065.5|11060.5|11066.5|11061.5|11065.5|11060.5|0
1721905960000|2024-07-25 11:12:40|11066|11061|11066.5|11061.5|11066.5|11061.5|11066|11061|1
1721905970000|2024-07-25 11:12:50|11066|11061|11065.5|11060.5|11066.5|11061.5|11065.5|11060.5|1
1721905980000|2024-07-25 11:13:00|11066|11061|11068.5|11063.5|11068.5|11063.5|11066|11061|1
1721905990000|2024-07-25 11:13:10|11069.5|11064.5|11069.5|11064.5|11070|11065|11069.5|11064.5|1
1721906000000|2024-07-25 11:13:20|11070.5|11065.5|11070.5|11065.5|11070.5|11065.5|11070.5|11065.5|3
1721906010000|2024-07-25 11:13:30|11070|11065|11069.5|11064.5|11070.5|11065.5|11069|11064|5
1721906020000|2024-07-25 11:13:40|11069|11064|11070.5|11065.5|11070.5|11065.5|11069|11064|1
1721906030000|2024-07-25 11:13:50|11070|11065|11070.5|11065.5|11070.5|11065.5|11070|11065|0
1721906040000|2024-07-25 11:14:00|11072|11067|11072.5|11067.5|11072.5|11067.5|11072|11067|4
1721906060000|2024-07-25 11:14:20|11072|11067|11072|11067|11072.5|11067.5|11072|11067|0
1721906070000|2024-07-25 11:14:30|11071.5|11066.5|11071|11066|11072|11067|11071|11066|1
1721906080000|2024-07-25 11:14:40|11072.5|11067.5|11072.5|11067.5|11072.5|11067.5|11072.5|11067.5|1
1721906090000|2024-07-25 11:14:50|11073.5|11068.5|11073.5|11068.5|11073.5|11068.5|11073.5|11068.5|4
1721906100000|2024-07-25 11:15:00|11074|11069|11072.5|11067.5|11074|11069|11072.5|11067.5|5
1721906110000|2024-07-25 11:15:10|11072|11067|11072.5|11067.5|11072.5|11067.5|11071.5|11066.5|3
1721906120000|2024-07-25 11:15:20|11073|11068|11074.5|11069.5|11074.5|11069.5|11073|11068|1
1721906130000|2024-07-25 11:15:30|11074|11069|11074.5|11069.5|11074.5|11069.5|11074|11069|2
1721906140000|2024-07-25 11:15:40|11075|11070|11077.5|11072.5|11077.5|11072.5|11075|11070|2
1721906150000|2024-07-25 11:15:50|11077|11072|11076.5|11071.5|11077|11072|11076.5|11071.5|0
1721906160000|2024-07-25 11:16:00|11077|11072|11077|11072|11077|11072|11077|11072|1
1721906170000|2024-07-25 11:16:10|11077.5|11072.5|11077.5|11072.5|11077.5|11072.5|11077.5|11072.5|0
1721906180000|2024-07-25 11:16:20|11077|11072|11077.5|11072.5|11077.5|11072.5|11077|11072|2
1721906200000|2024-07-25 11:16:40|11077|11072|11077|11072|11077|11072|11075.5|11070.5|5
1721906210000|2024-07-25 11:16:50|11076.5|11071.5|11076.5|11071.5|11077|11072|11076.5|11071.5|1
1721906220000|2024-07-25 11:17:00|11077.5|11072.5|11076.5|11071.5|11078|11073|11076.5|11071.5|6
1721906230000|2024-07-25 11:17:10|11076|11071|11075.5|11070.5|11076|11071|11075.5|11070.5|0
1721906240000|2024-07-25 11:17:20|11075|11070|11073.5|11068.5|11075|11070|11073.5|11068.5|2
1721906250000|2024-07-25 11:17:30|11073|11068|11073|11068|11073|11068|11073|11068|2
1721906260000|2024-07-25 11:17:40|11073.5|11068.5|11073.5|11068.5|11073.5|11068.5|11073.5|11068.5|2
1721906270000|2024-07-25 11:17:50|11074|11069|11072.5|11067.5|11074|11069|11072.5|11067.5|1
1721906280000|2024-07-25 11:18:00|11071.5|11066.5|11071.5|11066.5|11071.5|11066.5|11071.5|11066.5|1
1721906290000|2024-07-25 11:18:10|11072|11067|11072.5|11067.5|11072.5|11067.5|11072|11067|3
1721906310000|2024-07-25 11:18:30|11073|11068|11072.5|11067.5|11073|11068|11072.5|11067.5|0
1721906320000|2024-07-25 11:18:40|11073|11068|11076.5|11071.5|11076.5|11071.5|11073|11068|5
1721906330000|2024-07-25 11:18:50|11076|11071|11076.5|11071.5|11076.5|11071.5|11076|11071|1
1721906340000|2024-07-25 11:19:00|11077|11072|11079|11074|11079.5|11074.5|11077|11072|6
1721906350000|2024-07-25 11:19:10|11079.5|11074.5|11077.5|11072.5|11079.5|11074.5|11077.5|11072.5|4
1721906370000|2024-07-25 11:19:30|11078|11073|11079.5|11074.5|11080|11075|11078|11073|2
1721906380000|2024-07-25 11:19:40|11079|11074|11078.5|11073.5|11079.5|11074.5|11078.5|11073.5|3
1721906390000|2024-07-25 11:19:50|11079|11074|11078.5|11073.5|11079.5|11074.5|11078.5|11073.5|2
1721906400000|2024-07-25 11:20:00|11079|11074|11077.5|11072.5|11079|11074|11077.5|11072.5|2
1721906410000|2024-07-25 11:20:10|11077|11072|11078.5|11073.5|11078.5|11073.5|11077|11072|1
1721906420000|2024-07-25 11:20:20|11077.5|11072.5|11077.5|11072.5|11078.5|11073.5|11077.5|11072.5|1
1721906430000|2024-07-25 11:20:30|11078|11073|11078.5|11073.5|11078.5|11073.5|11078|11073|0
1721906440000|2024-07-25 11:20:40|11078|11073|11076.5|11071.5|11078|11073|11076.5|11071.5|2
1721906450000|2024-07-25 11:20:50|11076|11071|11076.5|11071.5|11076.5|11071.5|11076|11071|0
1721906460000|2024-07-25 11:21:00|11076|11071|11076.5|11071.5|11076.5|11071.5|11075.5|11070.5|5
1721906470000|2024-07-25 11:21:10|11077|11072|11077.5|11072.5|11077.5|11072.5|11076.5|11071.5|3
1721906480000|2024-07-25 11:21:20|11077|11072|11073.5|11068.5|11077.5|11072.5|11073.5|11068.5|3
1721906490000|2024-07-25 11:21:30|11074|11069|11074.5|11069.5|11075.5|11070.5|11074|11069|2
1721906500000|2024-07-25 11:21:40|11075|11070|11075.5|11070.5|11076|11071|11075|11070|1
1721906510000|2024-07-25 11:21:50|11075|11070|11074.5|11069.5|11075|11070|11074|11069|2
1721906520000|2024-07-25 11:22:00|11074|11069|11072|11067|11074|11069|11072|11067|1
1721906530000|2024-07-25 11:22:10|11072.5|11067.5|11073|11068|11073|11068|11072|11067|5
1721906540000|2024-07-25 11:22:20|11073.5|11068.5|11075|11070|11075|11070|11073.5|11068.5|3
1721906550000|2024-07-25 11:22:30|11075.5|11070.5|11075.5|11070.5|11075.5|11070.5|11075.5|11070.5|0
1721906560000|2024-07-25 11:22:40|11075|11070|11073.5|11068.5|11075|11070|11073.5|11068.5|4
1721906570000|2024-07-25 11:22:50|11073|11068|11073.5|11068.5|11073.5|11068.5|11073|11068|0
1721906580000|2024-07-25 11:23:00|11074.5|11069.5|11074.5|11069.5|11074.5|11069.5|11074.5|11069.5|2
1721906590000|2024-07-25 11:23:10|11074|11069|11072.5|11067.5|11074|11069|11072.5|11067.5|2
1721906600000|2024-07-25 11:23:20|11072|11067|11072.5|11067.5|11072.5|11067.5|11072|11067|0
1721906610000|2024-07-25 11:23:30|11073|11068|11072.5|11067.5|11073|11068|11072.5|11067.5|0
1721906630000|2024-07-25 11:23:50|11072|11067|11072.5|11067.5|11072.5|11067.5|11072|11067|1
1721906640000|2024-07-25 11:24:00|11073|11068|11074|11069|11074|11069|11073|11068|1
1721906650000|2024-07-25 11:24:10|11073.5|11068.5|11074.5|11069.5|11074.5|11069.5|11073.5|11068.5|2
1721906660000|2024-07-25 11:24:20|11074|11069|11074.5|11069.5|11074.5|11069.5|11073.5|11068.5|0
1721906670000|2024-07-25 11:24:30|11074|11069|11073.5|11068.5|11074|11069|11073.5|11068.5|1
1721906690000|2024-07-25 11:24:50|11073|11068|11071.5|11066.5|11073|11068|11071.5|11066.5|0
1721906700000|2024-07-25 11:25:00|11072.5|11067.5|11074.5|11069.5|11074.5|11069.5|11072.5|11067.5|7
1721906710000|2024-07-25 11:25:10|11074|11069|11073.5|11068.5|11074|11069|11073.5|11068.5|0
1721906720000|2024-07-25 11:25:20|11074|11069|11073.5|11068.5|11074|11069|11073.5|11068.5|0
1721906730000|2024-07-25 11:25:30|11074|11069|11073.5|11068.5|11074.5|11069.5|11073.5|11068.5|1
1721906740000|2024-07-25 11:25:40|11073|11068|11072.5|11067.5|11074|11069|11072.5|11067.5|2
1721906760000|2024-07-25 11:26:00|11072|11067|11071.5|11066.5|11072.5|11067.5|11071.5|11066.5|1
1721906770000|2024-07-25 11:26:10|11071|11066|11070.5|11065.5|11071.5|11066.5|11070|11065|3
1721906780000|2024-07-25 11:26:20|11070|11065|11067.5|11062.5|11070|11065|11067.5|11062.5|3
1721906790000|2024-07-25 11:26:30|11068|11063|11069|11064|11069|11064|11068|11063|2
1721906800000|2024-07-25 11:26:40|11069.5|11064.5|11069.5|11064.5|11069.5|11064.5|11068.5|11063.5|3
1721906810000|2024-07-25 11:26:50|11068.5|11063.5|11068.5|11063.5|11069.5|11064.5|11067.5|11062.5|1
1721906820000|2024-07-25 11:27:00|11069|11064|11070.5|11065.5|11071|11066|11069|11064|4
1721906830000|2024-07-25 11:27:10|11070|11065|11069.5|11064.5|11070|11065|11069.5|11064.5|0
1721906840000|2024-07-25 11:27:20|11069|11064|11067.5|11062.5|11069|11064|11067.5|11062.5|1
1721906850000|2024-07-25 11:27:30|11067|11062|11066.5|11061.5|11067|11062|11066.5|11061.5|0
1721906860000|2024-07-25 11:27:40|11067|11062|11067.5|11062.5|11068|11063|11067|11062|0
1721906880000|2024-07-25 11:28:00|11068|11063|11070.5|11065.5|11070.5|11065.5|11067.5|11062.5|2
1721906890000|2024-07-25 11:28:10|11070|11065|11068.5|11063.5|11070|11065|11068.5|11063.5|4
1721906900000|2024-07-25 11:28:20|11069|11064|11068.5|11063.5|11069|11064|11068.5|11063.5|1
1721906910000|2024-07-25 11:28:30|11069|11064|11069.5|11064.5|11069.5|11064.5|11069|11064|1
1721906920000|2024-07-25 11:28:40|11069|11064|11069|11064|11069|11064|11069|11064|0
1721906930000|2024-07-25 11:28:50|11068.5|11063.5|11068.5|11063.5|11069|11064|11068.5|11063.5|0
1721906940000|2024-07-25 11:29:00|11069|11064|11068.5|11063.5|11069.5|11064.5|11068.5|11063.5|0
1721906950000|2024-07-25 11:29:10|11069|11064|11067.5|11062.5|11069|11064|11067.5|11062.5|0
1721906960000|2024-07-25 11:29:20|11068|11063|11068|11063|11068|11063|11067.5|11062.5|0
1721906970000|2024-07-25 11:29:30|11067.5|11062.5|11068.5|11063.5|11068.5|11063.5|11067.5|11062.5|0
1721906980000|2024-07-25 11:29:40|11069|11064|11071|11066|11071.5|11066.5|11069|11064|3
1721906990000|2024-07-25 11:29:50|11071.5|11066.5|11072.5|11067.5|11072.5|11067.5|11071.5|11066.5|2
1721907000000|2024-07-25 11:30:00|11072|11067|11070.5|11065.5|11072|11067|11070|11065|1
1721907010000|2024-07-25 11:30:10|11070|11065|11067.5|11062.5|11070.5|11065.5|11067.5|11062.5|1
1721907020000|2024-07-25 11:30:20|11067|11062|11066.5|11061.5|11067.5|11062.5|11066.5|11061.5|1
1721907030000|2024-07-25 11:30:30|11067|11062|11067.5|11062.5|11067.5|11062.5|11067|11062|1
1721907040000|2024-07-25 11:30:40|11067|11062|11066|11061|11067|11062|11066|11061|0
1721907050000|2024-07-25 11:30:50|11065.5|11060.5|11065.5|11060.5|11065.5|11060.5|11065|11060|0
1721907060000|2024-07-25 11:31:00|11066|11061|11066.5|11061.5|11066.5|11061.5|11066|11061|3
1721907070000|2024-07-25 11:31:10|11067|11062|11069.5|11064.5|11069.5|11064.5|11067|11062|0
1721907080000|2024-07-25 11:31:20|11070|11065|11069.5|11064.5|11071.5|11066.5|11069.5|11064.5|5
1721907090000|2024-07-25 11:31:30|11070|11065|11068.5|11063.5|11070.5|11065.5|11068|11063|1
1721907100000|2024-07-25 11:31:40|11068|11063|11067.5|11062.5|11068|11063|11067.5|11062.5|0
1721907110000|2024-07-25 11:31:50|11068|11063|11067|11062|11068|11063|11067|11062|0
1721907120000|2024-07-25 11:32:00|11065.5|11060.5|11065.5|11060.5|11066|11061|11065.5|11060.5|0
1721907130000|2024-07-25 11:32:10|11065|11060|11064.5|11059.5|11065|11060|11064|11059|1
1721907140000|2024-07-25 11:32:20|11064|11059|11064|11059|11064|11059|11063.5|11058.5|1
1721907150000|2024-07-25 11:32:30|11064.5|11059.5|11064.5|11059.5|11065|11060|11064.5|11059.5|0
1721907170000|2024-07-25 11:32:50|11064|11059|11063.5|11058.5|11064|11059|11063.5|11058.5|0
1721907180000|2024-07-25 11:33:00|11063|11058|11062.5|11057.5|11063|11058|11062.5|11057.5|0
1721907190000|2024-07-25 11:33:10|11062|11057|11060.5|11055.5|11062.5|11057.5|11060.5|11055.5|4
1721907200000|2024-07-25 11:33:20|11061|11056|11062.5|11057.5|11063.5|11058.5|11061|11056|2
1721907210000|2024-07-25 11:33:30|11063|11058|11064|11059|11064|11059|11063|11058|1
1721907230000|2024-07-25 11:33:50|11064.5|11059.5|11062.5|11057.5|11064.5|11059.5|11062.5|11057.5|3
1721907240000|2024-07-25 11:34:00|11062|11057|11059|11054|11062|11057|11058.5|11053.5|3
1721907250000|2024-07-25 11:34:10|11059.5|11054.5|11060|11055|11060|11055|11059.5|11054.5|0
1721907260000|2024-07-25 11:34:20|11061.5|11056.5|11062|11057|11062|11057|11061.5|11056.5|1
1721907270000|2024-07-25 11:34:30|11061.5|11056.5|11062|11057|11062|11057|11061.5|11056.5|0
1721907280000|2024-07-25 11:34:40|11062.5|11057.5|11064|11059|11064|11059|11062.5|11057.5|0
1721907290000|2024-07-25 11:34:50|11063.5|11058.5|11064.5|11059.5|11064.5|11059.5|11063.5|11058.5|0
1721907300000|2024-07-25 11:35:00|11065.5|11060.5|11065.5|11060.5|11065.5|11060.5|11065.5|11060.5|2
1721907310000|2024-07-25 11:35:10|11067.5|11062.5|11066.5|11061.5|11067.5|11062.5|11066.5|11061.5|3
1721907320000|2024-07-25 11:35:20|11066|11061|11062.5|11057.5|11066|11061|11062|11057|6
1721907330000|2024-07-25 11:35:30|11062|11057|11061.5|11056.5|11062|11057|11060.5|11055.5|0
1721907340000|2024-07-25 11:35:40|11061|11056|11061.5|11056.5|11062|11057|11060.5|11055.5|3
1721907350000|2024-07-25 11:35:50|11062|11057|11061.5|11056.5|11062|11057|11061.5|11056.5|1
1721907360000|2024-07-25 11:36:00|||||||||1
1721907370000|2024-07-25 11:36:10|11061|11056|11056.5|11051.5|11061|11056|11056.5|11051.5|5
1721907380000|2024-07-25 11:36:20|11056|11051|11056.5|11051.5|11056.5|11051.5|11056|11051|1
1721907390000|2024-07-25 11:36:30|11057|11052|11056.5|11051.5|11057|11052|11056.5|11051.5|0
1721907400000|2024-07-25 11:36:40|11057|11052|11056.5|11051.5|11057.5|11052.5|11056.5|11051.5|1
1721907410000|2024-07-25 11:36:50|11057|11052|11060|11055|11060.5|11055.5|11057|11052|4
1721907420000|2024-07-25 11:37:00|11060.5|11055.5|11059.5|11054.5|11060.5|11055.5|11059.5|11054.5|3
1721907430000|2024-07-25 11:37:10|11060|11055|11060|11055|11060.5|11055.5|11059.5|11054.5|5
1721907440000|2024-07-25 11:37:20|11060.5|11055.5|11061.5|11056.5|11061.5|11056.5|11060.5|11055.5|3
1721907450000|2024-07-25 11:37:30|11061|11056|11060.5|11055.5|11061|11056|11060|11055|1
1721907460000|2024-07-25 11:37:40|11061|11056|11061.5|11056.5|11062.5|11057.5|11061|11056|2
1721907470000|2024-07-25 11:37:50|11062|11057|11063.5|11058.5|11063.5|11058.5|11061.5|11056.5|1
1721907480000|2024-07-25 11:38:00|11064|11059|11064.5|11059.5|11064.5|11059.5|11064|11059|2
1721907490000|2024-07-25 11:38:10|11064|11059|11064.5|11059.5|11064.5|11059.5|11063.5|11058.5|3
1721907500000|2024-07-25 11:38:20|11065|11060|11065.5|11060.5|11065.5|11060.5|11065|11060|3
1721907520000|2024-07-25 11:38:40|11066|11061|11068.5|11063.5|11068.5|11063.5|11066|11061|1
1721907530000|2024-07-25 11:38:50|11069|11064|11069|11064|11069.5|11064.5|11068.5|11063.5|2
1721907540000|2024-07-25 11:39:00|11069.5|11064.5|11069.5|11064.5|11069.5|11064.5|11069.5|11064.5|0
1721907560000|2024-07-25 11:39:20|11070|11065|11070.5|11065.5|11071.5|11066.5|11070|11065|3
1721907580000|2024-07-25 11:39:40|11071|11066|11071.5|11066.5|11071.5|11066.5|11071|11066|1
1721907590000|2024-07-25 11:39:50|11072|11067|11073.5|11068.5|11073.5|11068.5|11072|11067|1
1721907600000|2024-07-25 11:40:00|11073.6|11068.6|11073.6|11068.6|11073.6|11068.6|11073.1|11068.1|1
1721907610000|2024-07-25 11:40:10|11074.1|11069.1|11073.6|11068.6|11074.6|11069.6|11073.6|11068.6|1
1721907620000|2024-07-25 11:40:20|11074.1|11069.1|11076.1|11071.1|11076.6|11071.6|11074.1|11069.1|2
1721907630000|2024-07-25 11:40:30|11076.6|11071.6|11075.6|11070.6|11076.6|11071.6|11075.6|11070.6|0
1721907640000|2024-07-25 11:40:40|11076.1|11071.1|11075.6|11070.6|11076.6|11071.6|11075.6|11070.6|0
1721907650000|2024-07-25 11:40:50|11076.1|11071.1|11078.1|11073.1|11078.6|11073.6|11075.6|11070.6|3
1721907660000|2024-07-25 11:41:00|11078.6|11073.6|11079.1|11074.1|11079.1|11074.1|11078.6|11073.6|1
1721907670000|2024-07-25 11:41:10|11078.6|11073.6|11077.6|11072.6|11078.6|11073.6|11077.6|11072.6|1
1721907680000|2024-07-25 11:41:20|11078.1|11073.1|11077.6|11072.6|11078.1|11073.1|11077.6|11072.6|3
1721907690000|2024-07-25 11:41:30|11076.6|11071.6|11076.6|11071.6|11076.6|11071.6|11076.6|11071.6|1
1721907700000|2024-07-25 11:41:40|11077.1|11072.1|11076.6|11071.6|11077.1|11072.1|11076.6|11071.6|2
1721907710000|2024-07-25 11:41:50|11077.1|11072.1|11078.1|11073.1|11078.1|11073.1|11077.1|11072.1|1
1721907720000|2024-07-25 11:42:00|11078.6|11073.6|11079.6|11074.6|11079.6|11074.6|11078.6|11073.6|0
1721907730000|2024-07-25 11:42:10|11078.6|11073.6|11078.6|11073.6|11078.6|11073.6|11078.6|11073.6|1
1721907740000|2024-07-25 11:42:20|11078.1|11073.1|11077.6|11072.6|11078.1|11073.1|11077.1|11072.1|1
1721907760000|2024-07-25 11:42:40|11077.1|11072.1|11075.6|11070.6|11077.1|11072.1|11075.6|11070.6|0
1721907770000|2024-07-25 11:42:50|11073.6|11068.6|11073.6|11068.6|11073.6|11068.6|11073.6|11068.6|5
1721907780000|2024-07-25 11:43:00|11074.1|11069.1|11069.6|11064.6|11074.1|11069.1|11069.6|11064.6|1
1721907800000|2024-07-25 11:43:20|11070.1|11065.1|11071.6|11066.6|11072.1|11067.1|11070.1|11065.1|6
1721907810000|2024-07-25 11:43:30|11072.1|11067.1|11070.1|11065.1|11072.6|11067.6|11069.1|11064.1|2
1721907820000|2024-07-25 11:43:40|11071.1|11066.1|11071.6|11066.6|11071.6|11066.6|11071.1|11066.1|3
1721907830000|2024-07-25 11:43:50|11072.1|11067.1|11071.6|11066.6|11072.1|11067.1|11071.6|11066.6|0
1721907840000|2024-07-25 11:44:00|11072.1|11067.1|11072.1|11067.1|11072.6|11067.6|11071.6|11066.6|0
1721907850000|2024-07-25 11:44:10|11071.6|11066.6|11072.6|11067.6|11073.1|11068.1|11071.6|11066.6|0
1721907860000|2024-07-25 11:44:20|11073.1|11068.1|11073.1|11068.1|11073.6|11068.6|11073.1|11068.1|0
1721907870000|2024-07-25 11:44:30|11073.6|11068.6|11072.6|11067.6|11074.1|11069.1|11072.6|11067.6|2
1721907880000|2024-07-25 11:44:40|11073.1|11068.1|11072.1|11067.1|11073.1|11068.1|11072.1|11067.1|0
1721907890000|2024-07-25 11:44:50|11072.6|11067.6|11072.6|11067.6|11072.6|11067.6|11072.6|11067.6|1
1721907900000|2024-07-25 11:45:00|11073.1|11068.1|11073.6|11068.6|11073.6|11068.6|11070.6|11065.6|4
1721907910000|2024-07-25 11:45:10|11073.1|11068.1|11073.6|11068.6|11073.6|11068.6|11071.6|11066.6|1
1721907920000|2024-07-25 11:45:20|11073.1|11068.1|11072.6|11067.6|11073.6|11068.6|11072.6|11067.6|0
1721907930000|2024-07-25 11:45:30|11072.1|11067.1|11072.6|11067.6|11072.6|11067.6|11072.1|11067.1|0
1721907950000|2024-07-25 11:45:50|11073.1|11068.1|11073.6|11068.6|11074.6|11069.6|11073.1|11068.1|2
1721907960000|2024-07-25 11:46:00|11074.1|11069.1|11077.1|11072.1|11077.1|11072.1|11074.1|11069.1|0
1721907970000|2024-07-25 11:46:10|11077.6|11072.6|11077.1|11072.1|11079.6|11074.6|11076.6|11071.6|3
1721907980000|2024-07-25 11:46:20|11076.6|11071.6|11074.6|11069.6|11076.6|11071.6|11074.1|11069.1|2
1721907990000|2024-07-25 11:46:30|11074.1|11069.1|11073.1|11068.1|11074.1|11069.1|11072.6|11067.6|0
1721908000000|2024-07-25 11:46:40|11072.6|11067.6|11072.6|11067.6|11072.6|11067.6|11069.6|11064.6|2
1721908010000|2024-07-25 11:46:50|11072.1|11067.1|11072.6|11067.6|11073.1|11068.1|11071.6|11066.6|2
1721908020000|2024-07-25 11:47:00|11072.1|11067.1|11070.6|11065.6|11072.6|11067.6|11070.6|11065.6|1
1721908030000|2024-07-25 11:47:10|11070.1|11065.1|11068.1|11063.1|11070.1|11065.1|11067.6|11062.6|1
1721908040000|2024-07-25 11:47:20|11067.6|11062.6|11069.6|11064.6|11070.1|11065.1|11067.6|11062.6|3
1721908050000|2024-07-25 11:47:30|11069.1|11064.1|11067.6|11062.6|11069.1|11064.1|11067.6|11062.6|1
1721908060000|2024-07-25 11:47:40|11067.1|11062.1|11063.6|11058.6|11067.1|11062.1|11063.6|11058.6|0
1721908070000|2024-07-25 11:47:50|11063.1|11058.1|11063.1|11058.1|11063.1|11058.1|11061.1|11056.1|4
1721908080000|2024-07-25 11:48:00|11063.6|11058.6|11069.6|11064.6|11070.1|11065.1|11063.6|11058.6|2
1721908090000|2024-07-25 11:48:10|11070.1|11065.1|11071.6|11066.6|11072.6|11067.6|11070.1|11065.1|4
1721908100000|2024-07-25 11:48:20|11072.1|11067.1|11069.6|11064.6|11072.1|11067.1|11069.1|11064.1|0
1721908110000|2024-07-25 11:48:30|11069.1|11064.1|11070.6|11065.6|11070.6|11065.6|11067.6|11062.6|1
1721908120000|2024-07-25 11:48:40|11072.6|11067.6|11073.6|11068.6|11073.6|11068.6|11072.6|11067.6|8
1721908130000|2024-07-25 11:48:50|11074.1|11069.1|11073.6|11068.6|11074.6|11069.6|11073.6|11068.6|2
1721908140000|2024-07-25 11:49:00|11073.1|11068.1|11075.6|11070.6|11075.6|11070.6|11073.1|11068.1|0
1721908150000|2024-07-25 11:49:10|11076.1|11071.1|11075.6|11070.6|11076.6|11071.6|11075.6|11070.6|0
1721908160000|2024-07-25 11:49:20|11075.1|11070.1|11073.6|11068.6|11075.1|11070.1|11073.6|11068.6|6
1721908170000|2024-07-25 11:49:30|11074.1|11069.1|11072.6|11067.6|11074.6|11069.6|11072.6|11067.6|1
1721908180000|2024-07-25 11:49:40|11073.1|11068.1|11072.6|11067.6|11073.6|11068.6|11072.6|11067.6|0
1721908190000|2024-07-25 11:49:50|11073.1|11068.1|11074.6|11069.6|11074.6|11069.6|11073.1|11068.1|0
1721908200000|2024-07-25 11:50:00|11075.1|11070.1|11074.6|11069.6|11076.6|11071.6|11074.6|11069.6|3
1721908210000|2024-07-25 11:50:10|11075.1|11070.1|11075.1|11070.1|11075.1|11070.1|11074.6|11069.6|0
1721908220000|2024-07-25 11:50:20|11075.6|11070.6|11076.1|11071.1|11076.6|11071.6|11075.6|11070.6|0
1721908230000|2024-07-25 11:50:30|11075.6|11070.6|11074.6|11069.6|11075.6|11070.6|11074.6|11069.6|0
1721908240000|2024-07-25 11:50:40|11075.1|11070.1|11074.6|11069.6|11075.1|11070.1|11074.6|11069.6|0
1721908250000|2024-07-25 11:50:50|11075.1|11070.1|11074.1|11069.1|11075.1|11070.1|11073.6|11068.6|1
1721908260000|2024-07-25 11:51:00|11073.6|11068.6|11073.6|11068.6|11073.6|11068.6|11072.6|11067.6|1
1721908270000|2024-07-25 11:51:10|11073.1|11068.1|11071.6|11066.6|11073.6|11068.6|11071.6|11066.6|0
1721908280000|2024-07-25 11:51:20|11071.1|11066.1|11070.1|11065.1|11071.1|11066.1|11070.1|11065.1|0
1721908290000|2024-07-25 11:51:30|11070.6|11065.6|11073.6|11068.6|11073.6|11068.6|11070.6|11065.6|1
1721908300000|2024-07-25 11:51:40|11074.1|11069.1|11074.6|11069.6|11075.6|11070.6|11074.1|11069.1|0
1721908310000|2024-07-25 11:51:50|11074.1|11069.1|11073.6|11068.6|11074.1|11069.1|11073.6|11068.6|1
1721908320000|2024-07-25 11:52:00|11073.1|11068.1|11073.6|11068.6|11073.6|11068.6|11073.1|11068.1|1
1721908330000|2024-07-25 11:52:10|11073.1|11068.1|11073.6|11068.6|11074.1|11069.1|11072.6|11067.6|2
1721908340000|2024-07-25 11:52:20|11073.1|11068.1|11073.6|11068.6|11074.1|11069.1|11072.6|11067.6|0
1721908350000|2024-07-25 11:52:30|11073.1|11068.1|11073.6|11068.6|11073.6|11068.6|11072.6|11067.6|0
1721908360000|2024-07-25 11:52:40|11073.1|11068.1|11074.6|11069.6|11075.1|11070.1|11072.6|11067.6|2
1721908370000|2024-07-25 11:52:50|11075.1|11070.1|11074.6|11069.6|11075.1|11070.1|11074.1|11069.1|1
1721908380000|2024-07-25 11:53:00|11074.1|11069.1|11075.6|11070.6|11076.6|11071.6|11073.6|11068.6|2
1721908390000|2024-07-25 11:53:10|11075.1|11070.1|11075.6|11070.6|11075.6|11070.6|11074.1|11069.1|0
1721908400000|2024-07-25 11:53:20|11076.1|11071.1|11075.1|11070.1|11076.1|11071.1|11074.6|11069.6|0
1721908410000|2024-07-25 11:53:30|11075.6|11070.6|11073.6|11068.6|11075.6|11070.6|11073.6|11068.6|1
1721908420000|2024-07-25 11:53:40|11074.1|11069.1|11074.6|11069.6|11074.6|11069.6|11074.1|11069.1|0
1721908430000|2024-07-25 11:53:50|11074.1|11069.1|11075.1|11070.1|11075.6|11070.6|11072.6|11067.6|0
1721908440000|2024-07-25 11:54:00|11075.6|11070.6|11075.6|11070.6|11076.6|11071.6|11075.6|11070.6|0
1721908450000|2024-07-25 11:54:10|11076.1|11071.1|11077.1|11072.1|11077.6|11072.6|11076.1|11071.1|0
1721908460000|2024-07-25 11:54:20|11076.6|11071.6|11075.6|11070.6|11077.6|11072.6|11075.6|11070.6|0
1721908470000|2024-07-25 11:54:30|11075.1|11070.1|11072.6|11067.6|11075.1|11070.1|11072.1|11067.1|2
1721908480000|2024-07-25 11:54:40|11074.6|11069.6|11075.1|11070.1|11075.1|11070.1|11074.6|11069.6|9
1721908490000|2024-07-25 11:54:50|11074.6|11069.6|11072.6|11067.6|11074.6|11069.6|11071.6|11066.6|0
1721908500000|2024-07-25 11:55:00|11071.6|11066.6|11072.6|11067.6|11072.6|11067.6|11071.6|11066.6|1
1721908510000|2024-07-25 11:55:10|11073.1|11068.1|11071.6|11066.6|11073.1|11068.1|11071.6|11066.6|5
1721908520000|2024-07-25 11:55:20|11071.1|11066.1|11071.1|11066.1|11071.6|11066.6|11071.1|11066.1|3
1721908530000|2024-07-25 11:55:30|11071.6|11066.6|11071.6|11066.6|11072.1|11067.1|11070.6|11065.6|1
1721908540000|2024-07-25 11:55:40|11072.1|11067.1|11072.6|11067.6|11073.6|11068.6|11072.1|11067.1|0
1721908550000|2024-07-25 11:55:50|11073.6|11068.6|11075.6|11070.6|11075.6|11070.6|11073.6|11068.6|9
1721908560000|2024-07-25 11:56:00|11074.6|11069.6|11074.6|11069.6|11074.6|11069.6|11074.6|11069.6|3
1721908570000|2024-07-25 11:56:10|11075.1|11070.1|11075.6|11070.6|11075.6|11070.6|11075.1|11070.1|0
1721908580000|2024-07-25 11:56:20|11076.1|11071.1|11075.6|11070.6|11076.6|11071.6|11075.6|11070.6|0
1721908610000|2024-07-25 11:56:50|11076.1|11071.1|11075.6|11070.6|11076.1|11071.1|11075.6|11070.6|0
1721908620000|2024-07-25 11:57:00|11076.1|11071.1|11078.6|11073.6|11078.6|11073.6|11076.1|11071.1|1
1721908630000|2024-07-25 11:57:10|11078.1|11073.1|11078.1|11073.1|11078.1|11073.1|11077.1|11072.1|2
1721908640000|2024-07-25 11:57:20|11077.6|11072.6|11076.6|11071.6|11077.6|11072.6|11076.6|11071.6|2
1721908650000|2024-07-25 11:57:30|11076.1|11071.1|11077.6|11072.6|11077.6|11072.6|11076.1|11071.1|3
1721908660000|2024-07-25 11:57:40|11078.1|11073.1|11078.6|11073.6|11079.6|11074.6|11078.1|11073.1|2
1721908670000|2024-07-25 11:57:50|11079.1|11074.1|11078.6|11073.6|11079.6|11074.6|11077.6|11072.6|2
1721908680000|2024-07-25 11:58:00|11078.1|11073.1|11078.6|11073.6|11078.6|11073.6|11077.6|11072.6|1
1721908690000|2024-07-25 11:58:10|11078.1|11073.1|11075.6|11070.6|11078.1|11073.1|11075.6|11070.6|4
1721908700000|2024-07-25 11:58:20|11076.1|11071.1|11075.6|11070.6|11076.6|11071.6|11074.6|11069.6|1
1721908710000|2024-07-25 11:58:30|11075.1|11070.1|11074.6|11069.6|11075.1|11070.1|11073.6|11068.6|0
1721908720000|2024-07-25 11:58:40|11074.1|11069.1|11076.1|11071.1|11076.1|11071.1|11073.6|11068.6|1
1721908730000|2024-07-25 11:58:50|11077.6|11072.6|11076.6|11071.6|11077.6|11072.6|11076.6|11071.6|1
1721908740000|2024-07-25 11:59:00|11077.1|11072.1|11076.6|11071.6|11077.6|11072.6|11076.6|11071.6|2
1721908750000|2024-07-25 11:59:10|11077.1|11072.1|11075.6|11070.6|11077.6|11072.6|11075.6|11070.6|3
1721908760000|2024-07-25 11:59:20|11076.1|11071.1|11072.6|11067.6|11077.1|11072.1|11072.6|11067.6|31
1721908770000|2024-07-25 11:59:30|11073.1|11068.1|11072.6|11067.6|11073.1|11068.1|11072.6|11067.6|0
1721908780000|2024-07-25 11:59:40|11073.1|11068.1|11071.6|11066.6|11073.1|11068.1|11071.6|11066.6|1
1721908790000|2024-07-25 11:59:50|11072.1|11067.1|11071.1|11066.1|11072.6|11067.6|11071.1|11066.1|0
1721908800000|2024-07-25 12:00:00|11070.6|11065.6|11070.1|11065.1|11070.6|11065.6|11069.6|11064.6|2
1721908810000|2024-07-25 12:00:10|11071.6|11066.6|11073.6|11068.6|11074.6|11069.6|11071.6|11066.6|9
1721908820000|2024-07-25 12:00:20|11074.1|11069.1|11072.6|11067.6|11074.6|11069.6|11071.6|11066.6|1
1721908830000|2024-07-25 12:00:30|11072.1|11067.1|11072.6|11067.6|11075.6|11070.6|11072.1|11067.1|13
1721908840000|2024-07-25 12:00:40|11072.1|11067.1|11072.6|11067.6|11073.1|11068.1|11072.1|11067.1|1
1721908850000|2024-07-25 12:00:50|11072.1|11067.1|11072.6|11067.6|11072.6|11067.6|11072.1|11067.1|0
1721908860000|2024-07-25 12:01:00|11073.1|11068.1|11075.1|11070.1|11075.6|11070.6|11073.1|11068.1|2
1721908870000|2024-07-25 12:01:10|11075.6|11070.6|11074.6|11069.6|11075.6|11070.6|11074.6|11069.6|0
1721908880000|2024-07-25 12:01:20|||||||||1
1721908890000|2024-07-25 12:01:30|11075.1|11070.1|11076.6|11071.6|11076.6|11071.6|11075.1|11070.1|2
1721908900000|2024-07-25 12:01:40|11077.1|11072.1|11077.6|11072.6|11077.6|11072.6|11076.6|11071.6|0
1721908910000|2024-07-25 12:01:50|11077.1|11072.1|11077.1|11072.1|11077.1|11072.1|11076.6|11071.6|1
1721908920000|2024-07-25 12:02:00|11076.6|11071.6|11076.6|11071.6|11076.6|11071.6|11074.6|11069.6|6
1721908940000|2024-07-25 12:02:20|11076.1|11071.1|11076.6|11071.6|11076.6|11071.6|11076.1|11071.1|0
1721908950000|2024-07-25 12:02:30|11076.1|11071.1|11075.6|11070.6|11076.6|11071.6|11075.6|11070.6|1
1721908960000|2024-07-25 12:02:40|11076.1|11071.1|11074.6|11069.6|11077.1|11072.1|11074.6|11069.6|7
1721908970000|2024-07-25 12:02:50|11074.1|11069.1|11075.6|11070.6|11076.1|11071.1|11074.1|11069.1|3
1721908980000|2024-07-25 12:03:00|11076.1|11071.1|11075.6|11070.6|11076.1|11071.1|11074.6|11069.6|7
1721908990000|2024-07-25 12:03:10|11076.1|11071.1|11077.6|11072.6|11078.1|11073.1|11075.6|11070.6|4
1721909000000|2024-07-25 12:03:20|11078.1|11073.1|11078.6|11073.6|11078.6|11073.6|11078.1|11073.1|0
1721909010000|2024-07-25 12:03:30|11079.1|11074.1|11078.6|11073.6|11079.1|11074.1|11078.6|11073.6|0
1721909020000|2024-07-25 12:03:40|11078.1|11073.1|11079.6|11074.6|11080.1|11075.1|11078.1|11073.1|5
1721909030000|2024-07-25 12:03:50|11080.1|11075.1|11080.6|11075.6|11080.6|11075.6|11080.1|11075.1|3
1721909040000|2024-07-25 12:04:00|11081.1|11076.1|11081.6|11076.6|11081.6|11076.6|11081.1|11076.1|0
1721909050000|2024-07-25 12:04:10|11081.1|11076.1|11079.6|11074.6|11081.6|11076.6|11079.1|11074.1|5
1721909060000|2024-07-25 12:04:20|11079.1|11074.1|11079.6|11074.6|11079.6|11074.6|11079.1|11074.1|2
1721909070000|2024-07-25 12:04:30|11079.1|11074.1|11078.6|11073.6|11079.1|11074.1|11078.6|11073.6|0
1721909090000|2024-07-25 12:04:50|11079.1|11074.1|11079.1|11074.1|11079.1|11074.1|11079.1|11074.1|1
1721909100000|2024-07-25 12:05:00|11078.6|11073.6|11078.1|11073.1|11079.1|11074.1|11077.6|11072.6|4
1721909110000|2024-07-25 12:05:10|11077.6|11072.6|11077.6|11072.6|11077.6|11072.6|11077.6|11072.6|0
1721909120000|2024-07-25 12:05:20|11077.1|11072.1|11078.1|11073.1|11078.6|11073.6|11077.1|11072.1|5
1721909130000|2024-07-25 12:05:30|11078.6|11073.6|11078.6|11073.6|11078.6|11073.6|11078.6|11073.6|0
1721909140000|2024-07-25 12:05:40|11079.1|11074.1|11080.6|11075.6|11080.6|11075.6|11079.1|11074.1|1
1721909150000|2024-07-25 12:05:50|11080.1|11075.1|11077.6|11072.6|11080.1|11075.1|11076.6|11071.6|6
1721909160000|2024-07-25 12:06:00|11077.1|11072.1|11074.6|11069.6|11077.1|11072.1|11074.6|11069.6|1
1721909170000|2024-07-25 12:06:10|11075.1|11070.1|11075.6|11070.6|11075.6|11070.6|11075.1|11070.1|1
1721909180000|2024-07-25 12:06:20|11075.1|11070.1|11074.6|11069.6|11075.1|11070.1|11074.6|11069.6|0
1721909190000|2024-07-25 12:06:30|11075.1|11070.1|11074.6|11069.6|11075.1|11070.1|11074.6|11069.6|0
1721909200000|2024-07-25 12:06:40|11075.1|11070.1|11074.6|11069.6|11075.1|11070.1|11074.6|11069.6|0
1721909210000|2024-07-25 12:06:50|11075.1|11070.1|11071.6|11066.6|11075.6|11070.6|11071.6|11066.6|4
1721909220000|2024-07-25 12:07:00|11072.1|11067.1|11072.1|11067.1|11072.1|11067.1|11071.6|11066.6|0
1721909230000|2024-07-25 12:07:10|11074.1|11069.1|11073.6|11068.6|11074.6|11069.6|11073.6|11068.6|3
1721909240000|2024-07-25 12:07:20|11074.6|11069.6|11074.6|11069.6|11074.6|11069.6|11073.6|11068.6|1
1721909250000|2024-07-25 12:07:30|11074.1|11069.1|11072.6|11067.6|11074.1|11069.1|11072.6|11067.6|0
1721909260000|2024-07-25 12:07:40|11072.1|11067.1|11071.1|11066.1|11072.1|11067.1|11069.6|11064.6|4
1721909270000|2024-07-25 12:07:50|11070.6|11065.6|11070.6|11065.6|11070.6|11065.6|11070.6|11065.6|2
1721909280000|2024-07-25 12:08:00|11071.1|11066.1|11072.6|11067.6|11072.6|11067.6|11069.6|11064.6|11
1721909290000|2024-07-25 12:08:10|11073.1|11068.1|11074.6|11069.6|11075.1|11070.1|11073.1|11068.1|1
1721909300000|2024-07-25 12:08:20|11075.1|11070.1|11075.6|11070.6|11075.6|11070.6|11075.1|11070.1|0
1721909310000|2024-07-25 12:08:30|11076.1|11071.1|11074.1|11069.1|11076.6|11071.6|11074.1|11069.1|1
1721909320000|2024-07-25 12:08:40|11074.6|11069.6|11074.6|11069.6|11075.6|11070.6|11073.6|11068.6|1
1721909330000|2024-07-25 12:08:50|11074.1|11069.1|11072.6|11067.6|11074.1|11069.1|11072.6|11067.6|1
1721909340000|2024-07-25 12:09:00|11072.1|11067.1|11072.6|11067.6|11073.1|11068.1|11072.1|11067.1|21
1721909350000|2024-07-25 12:09:10|11073.1|11068.1|11072.6|11067.6|11073.6|11068.6|11072.6|11067.6|2
1721909360000|2024-07-25 12:09:20|11073.1|11068.1|11069.6|11064.6|11073.1|11068.1|11069.6|11064.6|6
1721909370000|2024-07-25 12:09:30|11070.6|11065.6|11070.6|11065.6|11070.6|11065.6|11070.6|11065.6|2
1721909380000|2024-07-25 12:09:40|11070.1|11065.1|11069.6|11064.6|11070.1|11065.1|11069.1|11064.1|1
1721909390000|2024-07-25 12:09:50|11069.1|11064.1|11068.6|11063.6|11069.1|11064.1|11067.1|11062.1|5
1721909400000|2024-07-25 12:10:00|11066.1|11061.1|11067.1|11062.1|11067.1|11062.1|11065.6|11060.6|7
1721909410000|2024-07-25 12:10:10|11067.6|11062.6|11067.6|11062.6|11067.6|11062.6|11066.6|11061.6|0
1721909420000|2024-07-25 12:10:20|11067.1|11062.1|11065.6|11060.6|11067.1|11062.1|11064.6|11059.6|4
1721909430000|2024-07-25 12:10:30|11064.6|11059.6|11066.6|11061.6|11066.6|11061.6|11064.6|11059.6|0
1721909440000|2024-07-25 12:10:40|11066.1|11061.1|11065.6|11060.6|11066.1|11061.1|11065.6|11060.6|0
1721909450000|2024-07-25 12:10:50|11065.1|11060.1|11063.1|11058.1|11065.1|11060.1|11063.1|11058.1|1
1721909460000|2024-07-25 12:11:00|11062.6|11057.6|11063.6|11058.6|11064.1|11059.1|11062.6|11057.6|4
1721909470000|2024-07-25 12:11:10|11064.1|11059.1|11064.6|11059.6|11064.6|11059.6|11064.1|11059.1|1
1721909480000|2024-07-25 12:11:20|11064.1|11059.1|11062.6|11057.6|11064.1|11059.1|11062.6|11057.6|2
1721909490000|2024-07-25 12:11:30|11062.1|11057.1|11061.6|11056.6|11062.6|11057.6|11061.6|11056.6|2
1721909510000|2024-07-25 12:11:50|11061.1|11056.1|11061.6|11056.6|11061.6|11056.6|11061.1|11056.1|0
1721909520000|2024-07-25 12:12:00|11062.1|11057.1|11065.1|11060.1|11065.1|11060.1|11062.1|11057.1|2
1721909530000|2024-07-25 12:12:10|11064.6|11059.6|11063.6|11058.6|11065.6|11060.6|11063.6|11058.6|0
1721909540000|2024-07-25 12:12:20|11064.1|11059.1|11063.6|11058.6|11064.1|11059.1|11062.6|11057.6|0
1721909550000|2024-07-25 12:12:30|11063.1|11058.1|11063.6|11058.6|11063.6|11058.6|11062.6|11057.6|0
1721909560000|2024-07-25 12:12:40|11064.1|11059.1|11063.6|11058.6|11064.6|11059.6|11062.6|11057.6|1
1721909570000|2024-07-25 12:12:50|11063.1|11058.1|11063.6|11058.6|11063.6|11058.6|11062.6|11057.6|1
1721909580000|2024-07-25 12:13:00|11064.1|11059.1|11064.6|11059.6|11065.6|11060.6|11064.1|11059.1|2
1721909590000|2024-07-25 12:13:10|11064.1|11059.1|11064.6|11059.6|11065.6|11060.6|11064.1|11059.1|2
1721909600000|2024-07-25 12:13:20|11065.1|11060.1|11064.6|11059.6|11065.6|11060.6|11064.6|11059.6|0
1721909610000|2024-07-25 12:13:30|11065.1|11060.1|11065.6|11060.6|11066.6|11061.6|11065.1|11060.1|0
1721909620000|2024-07-25 12:13:40|11066.1|11061.1|11066.6|11061.6|11066.6|11061.6|11065.6|11060.6|1
1721909630000|2024-07-25 12:13:50|11067.1|11062.1|11067.6|11062.6|11067.6|11062.6|11066.6|11061.6|0
1721909640000|2024-07-25 12:14:00|11067.1|11062.1|11067.1|11062.1|11067.6|11062.6|11066.6|11061.6|0
1721909650000|2024-07-25 12:14:10|11067.6|11062.6|11067.6|11062.6|11067.6|11062.6|11066.6|11061.6|0
1721909660000|2024-07-25 12:14:20|11068.1|11063.1|11071.6|11066.6|11071.6|11066.6|11068.1|11063.1|10
1721909670000|2024-07-25 12:14:30|11072.1|11067.1|11072.6|11067.6|11072.6|11067.6|11072.1|11067.1|1
1721909680000|2024-07-25 12:14:40|11073.1|11068.1|11073.1|11068.1|11074.6|11069.6|11073.1|11068.1|2
1721909690000|2024-07-25 12:14:50|11072.6|11067.6|11073.1|11068.1|11073.1|11068.1|11072.1|11067.1|1
1721909700000|2024-07-25 12:15:00|11073.6|11068.6|11073.1|11068.1|11073.6|11068.6|11073.1|11068.1|0
1721909710000|2024-07-25 12:15:10|11073.6|11068.6|11071.6|11066.6|11073.6|11068.6|11071.1|11066.1|2
1721909720000|2024-07-25 12:15:20|11070.6|11065.6|11069.6|11064.6|11071.1|11066.1|11069.6|11064.6|3
1721909730000|2024-07-25 12:15:30|11069.1|11064.1|11068.6|11063.6|11069.1|11064.1|11067.6|11062.6|0
1721909750000|2024-07-25 12:15:50|11069.1|11064.1|11070.6|11065.6|11071.1|11066.1|11068.6|11063.6|9
1721909760000|2024-07-25 12:16:00|11070.1|11065.1|11070.6|11065.6|11071.1|11066.1|11069.6|11064.6|0
1721909770000|2024-07-25 12:16:10|11071.1|11066.1|11070.6|11065.6|11071.6|11066.6|11070.6|11065.6|1
1721909780000|2024-07-25 12:16:20|11071.1|11066.1|11069.6|11064.6|11071.1|11066.1|11069.1|11064.1|1
1721909790000|2024-07-25 12:16:30|11069.1|11064.1|11069.6|11064.6|11069.6|11064.6|11068.1|11063.1|0
1721909800000|2024-07-25 12:16:40|11070.1|11065.1|11070.6|11065.6|11071.1|11066.1|11069.6|11064.6|2
1721909810000|2024-07-25 12:16:50|11070.1|11065.1|11068.6|11063.6|11070.6|11065.6|11068.6|11063.6|2
1721909820000|2024-07-25 12:17:00|11068.1|11063.1|11065.6|11060.6|11068.1|11063.1|11065.6|11060.6|1
1721909830000|2024-07-25 12:17:10|11066.1|11061.1|11065.6|11060.6|11066.6|11061.6|11065.6|11060.6|1
1721909840000|2024-07-25 12:17:20|11065.1|11060.1|11064.6|11059.6|11065.1|11060.1|11064.6|11059.6|0
1721909850000|2024-07-25 12:17:30|11065.6|11060.6|11065.6|11060.6|11065.6|11060.6|11065.6|11060.6|1
1721909860000|2024-07-25 12:17:40|11066.1|11061.1|11067.1|11062.1|11067.1|11062.1|11066.1|11061.1|2
1721909870000|2024-07-25 12:17:50|11067.6|11062.6|11068.1|11063.1|11068.6|11063.6|11067.6|11062.6|0
1721909880000|2024-07-25 12:18:00|11068.6|11063.6|11069.6|11064.6|11069.6|11064.6|11068.6|11063.6|0
1721909890000|2024-07-25 12:18:10|11070.6|11065.6|11071.6|11066.6|11071.6|11066.6|11070.6|11065.6|2
1721909900000|2024-07-25 12:18:20|11071.1|11066.1|11071.6|11066.6|11072.6|11067.6|11070.6|11065.6|0
1721909910000|2024-07-25 12:18:30|11071.1|11066.1|11071.6|11066.6|11071.6|11066.6|11071.1|11066.1|0
1721909920000|2024-07-25 12:18:40|11072.1|11067.1|11075.6|11070.6|11075.6|11070.6|11072.1|11067.1|0
1721909930000|2024-07-25 12:18:50|11076.1|11071.1|11077.6|11072.6|11077.6|11072.6|11076.1|11071.1|0
1721909940000|2024-07-25 12:19:00|11077.1|11072.1|11078.1|11073.1|11078.6|11073.6|11077.1|11072.1|0
1721909950000|2024-07-25 12:19:10|11078.6|11073.6|11078.6|11073.6|11078.6|11073.6|11078.6|11073.6|0
1721909960000|2024-07-25 12:19:20|11078.1|11073.1|11078.6|11073.6|11079.1|11074.1|11078.1|11073.1|1
1721909970000|2024-07-25 12:19:30|11078.1|11073.1|11079.1|11074.1|11079.1|11074.1|11078.1|11073.1|0
1721909980000|2024-07-25 12:19:40|11078.6|11073.6|11079.6|11074.6|11079.6|11074.6|11078.6|11073.6|0
1721909990000|2024-07-25 12:19:50|11079.1|11074.1|11079.1|11074.1|11079.6|11074.6|11077.1|11072.1|9
1721910000000|2024-07-25 12:20:00|11078.6|11073.6|11077.6|11072.6|11078.6|11073.6|11077.6|11072.6|0
1721910010000|2024-07-25 12:20:10|11078.1|11073.1|11077.6|11072.6|11078.6|11073.6|11077.6|11072.6|1
1721910020000|2024-07-25 12:20:20|11078.1|11073.1|11078.6|11073.6|11078.6|11073.6|11078.1|11073.1|0
1721910030000|2024-07-25 12:20:30|11078.1|11073.1|11078.6|11073.6|11078.6|11073.6|11077.6|11072.6|0
1721910040000|2024-07-25 12:20:40|11078.1|11073.1|11077.6|11072.6|11078.1|11073.1|11077.6|11072.6|1
1721910050000|2024-07-25 12:20:50|11077.1|11072.1|11074.6|11069.6|11077.1|11072.1|11074.6|11069.6|2
1721910060000|2024-07-25 12:21:00|11075.1|11070.1|11075.6|11070.6|11075.6|11070.6|11075.1|11070.1|0
1721910070000|2024-07-25 12:21:10|11075.1|11070.1|11071.6|11066.6|11075.1|11070.1|11071.6|11066.6|5
1721910080000|2024-07-25 12:21:20|11072.1|11067.1|11071.6|11066.6|11072.1|11067.1|11071.6|11066.6|4
1721910090000|2024-07-25 12:21:30|11072.1|11067.1|11072.1|11067.1|11072.1|11067.1|11072.1|11067.1|0
1721910100000|2024-07-25 12:21:40|11072.6|11067.6|11072.6|11067.6|11072.6|11067.6|11072.6|11067.6|2
1721910110000|2024-07-25 12:21:50|11073.1|11068.1|11073.6|11068.6|11073.6|11068.6|11073.1|11068.1|2
1721910120000|2024-07-25 12:22:00|11073.1|11068.1|11072.6|11067.6|11073.6|11068.6|11071.6|11066.6|3
1721910130000|2024-07-25 12:22:10|11072.1|11067.1|11072.6|11067.6|11072.6|11067.6|11072.1|11067.1|0
1721910140000|2024-07-25 12:22:20|11073.1|11068.1|11073.6|11068.6|11073.6|11068.6|11073.1|11068.1|0
1721910150000|2024-07-25 12:22:30|11074.1|11069.1|11072.6|11067.6|11074.6|11069.6|11072.6|11067.6|2
1721910160000|2024-07-25 12:22:40|11073.1|11068.1|11074.1|11069.1|11074.1|11069.1|11073.1|11068.1|0
1721910170000|2024-07-25 12:22:50|11074.6|11069.6|11074.1|11069.1|11074.6|11069.6|11074.1|11069.1|0
1721910180000|2024-07-25 12:23:00|11073.6|11068.6|11072.6|11067.6|11073.6|11068.6|11072.1|11067.1|0
1721910190000|2024-07-25 12:23:10|11073.1|11068.1|11074.1|11069.1|11074.1|11069.1|11073.1|11068.1|0
1721910200000|2024-07-25 12:23:20|11073.6|11068.6|11072.6|11067.6|11073.6|11068.6|11072.6|11067.6|1
1721910210000|2024-07-25 12:23:30|11073.1|11068.1|11073.1|11068.1|11073.1|11068.1|11073.1|11068.1|0
1721910220000|2024-07-25 12:23:40|11073.6|11068.6|11072.6|11067.6|11073.6|11068.6|11072.6|11067.6|0
1721910230000|2024-07-25 12:23:50|11073.1|11068.1|11073.6|11068.6|11073.6|11068.6|11073.1|11068.1|0
1721910240000|2024-07-25 12:24:00|11073.1|11068.1|11073.6|11068.6|11073.6|11068.6|11073.1|11068.1|0
1721910250000|2024-07-25 12:24:10|11074.1|11069.1|11073.6|11068.6|11074.6|11069.6|11073.1|11068.1|0
1721910260000|2024-07-25 12:24:20|11073.1|11068.1|11072.6|11067.6|11073.1|11068.1|11072.6|11067.6|0
1721910270000|2024-07-25 12:24:30|11073.1|11068.1|11075.1|11070.1|11075.6|11070.6|11073.1|11068.1|0
1721910280000|2024-07-25 12:24:40|11075.6|11070.6|11076.6|11071.6|11076.6|11071.6|11075.6|11070.6|0
1721910290000|2024-07-25 12:24:50|11076.1|11071.1|11072.6|11067.6|11076.1|11071.1|11072.6|11067.6|5
1721910310000|2024-07-25 12:25:10|11072.1|11067.1|11072.6|11067.6|11072.6|11067.6|11071.1|11066.1|10
1721910340000|2024-07-25 12:25:40|11070.6|11065.6|11070.6|11065.6|11070.6|11065.6|11070.6|11065.6|2
1721910350000|2024-07-25 12:25:50|11069.6|11064.6|11070.1|11065.1|11070.6|11065.6|11069.6|11064.6|9
1721910360000|2024-07-25 12:26:00|11069.1|11064.1|11069.1|11064.1|11069.1|11064.1|11069.1|11064.1|10
1721910370000|2024-07-25 12:26:10|11068.6|11063.6|11065.6|11060.6|11068.6|11063.6|11065.6|11060.6|2
1721910380000|2024-07-25 12:26:20|11065.1|11060.1|11064.6|11059.6|11065.1|11060.1|11064.6|11059.6|1
1721910390000|2024-07-25 12:26:30|11064.1|11059.1|11063.1|11058.1|11065.1|11060.1|11063.1|11058.1|5
1721910400000|2024-07-25 12:26:40|11062.1|11057.1|11062.1|11057.1|11062.1|11057.1|11062.1|11057.1|3
1721910410000|2024-07-25 12:26:50|11061.6|11056.6|11059.6|11054.6|11061.6|11056.6|11059.6|11054.6|1
1721910460000|2024-07-25 12:27:40|11060.1|11055.1|11060.1|11055.1|11060.1|11055.1|11060.1|11055.1|2
1721910470000|2024-07-25 12:27:50|11059.6|11054.6|11059.6|11054.6|11059.6|11054.6|11059.6|11054.6|2
1721910540000|2024-07-25 12:29:00|11060.1|11055.1|11059.6|11054.6|11060.1|11055.1|11059.6|11054.6|12
1721910550000|2024-07-25 12:29:10|11060.6|11055.6|11059.6|11054.6|11060.6|11055.6|11059.6|11054.6|9
1721910570000|2024-07-25 12:29:30|11059.1|11054.1|11065.1|11060.1|11065.1|11060.1|11059.1|11054.1|4
1721910580000|2024-07-25 12:29:40|11065.6|11060.6|11068.1|11063.1|11068.1|11063.1|11065.6|11060.6|2
1721910590000|2024-07-25 12:29:50|11068.6|11063.6|11071.1|11066.1|11071.1|11066.1|11068.6|11063.6|0
1721910600000|2024-07-25 12:30:00|11070.6|11065.6|11063.6|11058.6|11070.6|11065.6|11057.1|11052.1|12
1721910610000|2024-07-25 12:30:10|11062.6|11057.6|11064.1|11059.1|11069.1|11064.1|11062.6|11057.6|8
1721910620000|2024-07-25 12:30:20|11065.1|11060.1|11072.1|11067.1|11072.1|11067.1|11065.1|11060.1|12
1721910630000|2024-07-25 12:30:30|11071.1|11066.1|11070.1|11065.1|11071.1|11066.1|11066.1|11061.1|12
1721910640000|2024-07-25 12:30:40|11070.6|11065.6|11076.1|11071.1|11076.1|11071.1|11070.6|11065.6|6
1721910650000|2024-07-25 12:30:50|11076.6|11071.6|11076.1|11071.1|11077.1|11072.1|11076.1|11071.1|0
1721910660000|2024-07-25 12:31:00|11075.6|11070.6|11073.6|11068.6|11075.6|11070.6|11073.6|11068.6|1
1721910670000|2024-07-25 12:31:10|11074.1|11069.1|11076.1|11071.1|11076.1|11071.1|11074.1|11069.1|5
1721910680000|2024-07-25 12:31:20|11075.6|11070.6|11075.1|11070.1|11075.6|11070.6|11074.1|11069.1|0
1721910690000|2024-07-25 12:31:30|11074.6|11069.6|11070.1|11065.1|11074.6|11069.6|11069.6|11064.6|2
1721910700000|2024-07-25 12:31:40|11069.1|11064.1|11066.1|11061.1|11069.1|11064.1|11065.1|11060.1|6
1721910710000|2024-07-25 12:31:50|11066.6|11061.6|11071.1|11066.1|11071.1|11066.1|11066.6|11061.6|3
1721910720000|2024-07-25 12:32:00|11073.1|11068.1|11073.1|11068.1|11073.1|11068.1|11073.1|11068.1|4
1721910730000|2024-07-25 12:32:10|11073.6|11068.6|11069.1|11064.1|11074.6|11069.6|11067.6|11062.6|7
1721910740000|2024-07-25 12:32:20|11069.6|11064.6|11069.6|11064.6|11070.1|11065.1|11067.6|11062.6|0
1721910750000|2024-07-25 12:32:30|11070.1|11065.1|11070.1|11065.1|11071.6|11066.6|11070.1|11065.1|1
1721910760000|2024-07-25 12:32:40|11069.6|11064.6|11065.6|11060.6|11069.6|11064.6|11065.1|11060.1|4
1721910770000|2024-07-25 12:32:50|11066.1|11061.1|11067.1|11062.1|11067.6|11062.6|11066.1|11061.1|0
1721910780000|2024-07-25 12:33:00|11067.6|11062.6|11069.1|11064.1|11070.1|11065.1|11067.6|11062.6|1
1721910790000|2024-07-25 12:33:10|11068.6|11063.6|11065.6|11060.6|11068.6|11063.6|11065.1|11060.1|6
1721910800000|2024-07-25 12:33:20|11065.1|11060.1|11062.1|11057.1|11065.1|11060.1|11062.1|11057.1|0
1721910810000|2024-07-25 12:33:30|11061.6|11056.6|11062.1|11057.1|11062.6|11057.6|11060.6|11055.6|1
1721910820000|2024-07-25 12:33:40|11061.6|11056.6|11065.1|11060.1|11065.1|11060.1|11061.1|11056.1|3
1721910830000|2024-07-25 12:33:50|11064.6|11059.6|11061.1|11056.1|11064.6|11059.6|11061.1|11056.1|3
1721910840000|2024-07-25 12:34:00|11060.6|11055.6|11060.6|11055.6|11060.6|11055.6|11059.1|11054.1|2
1721910850000|2024-07-25 12:34:10|11061.1|11056.1|11067.1|11062.1|11067.6|11062.6|11061.1|11056.1|1
1721910860000|2024-07-25 12:34:20|11067.6|11062.6|11067.1|11062.1|11068.1|11063.1|11067.1|11062.1|0
1721910870000|2024-07-25 12:34:30|11066.6|11061.6|11065.6|11060.6|11067.1|11062.1|11065.1|11060.1|1
1721910880000|2024-07-25 12:34:40|11065.1|11060.1|11061.1|11056.1|11065.6|11060.6|11061.1|11056.1|2
1721910890000|2024-07-25 12:34:50|11060.6|11055.6|11059.6|11054.6|11061.1|11056.1|11059.6|11054.6|3
1721910900000|2024-07-25 12:35:00|11058.6|11053.6|11061.1|11056.1|11064.6|11059.6|11058.6|11053.6|4
1721910910000|2024-07-25 12:35:10|11061.6|11056.6|11063.1|11058.1|11065.6|11060.6|11060.6|11055.6|1
1721910920000|2024-07-25 12:35:20|11062.6|11057.6|11062.1|11057.1|11063.1|11058.1|11060.6|11055.6|6
1721910930000|2024-07-25 12:35:30|11061.6|11056.6|11060.6|11055.6|11062.1|11057.1|11059.6|11054.6|1
1721910940000|2024-07-25 12:35:40|11061.6|11056.6|11060.6|11055.6|11061.6|11056.6|11058.6|11053.6|5
1721910950000|2024-07-25 12:35:50|11061.1|11056.1|11063.6|11058.6|11064.6|11059.6|11061.1|11056.1|0
1721910960000|2024-07-25 12:36:00|11064.1|11059.1|11064.1|11059.1|11065.6|11060.6|11064.1|11059.1|2
1721910970000|2024-07-25 12:36:10|11063.6|11058.6|11059.1|11054.1|11063.6|11058.6|11059.1|11054.1|4
1721910980000|2024-07-25 12:36:20|11058.6|11053.6|11056.6|11051.6|11058.6|11053.6|11056.6|11051.6|3
1721910990000|2024-07-25 12:36:30|11057.1|11052.1|11058.6|11053.6|11061.1|11056.1|11057.1|11052.1|2
1721911000000|2024-07-25 12:36:40|11058.1|11053.1|11060.1|11055.1|11060.1|11055.1|11058.1|11053.1|0
1721911010000|2024-07-25 12:36:50|11059.6|11054.6|11058.1|11053.1|11059.6|11054.6|11057.6|11052.6|1
1721911020000|2024-07-25 12:37:00|11057.6|11052.6|11060.1|11055.1|11060.1|11055.1|11057.6|11052.6|4
1721911030000|2024-07-25 12:37:10|11060.6|11055.6|11062.6|11057.6|11063.1|11058.1|11060.6|11055.6|2
1721911040000|2024-07-25 12:37:20|11063.1|11058.1|11064.1|11059.1|11064.6|11059.6|11062.6|11057.6|3
1721911050000|2024-07-25 12:37:30|11064.6|11059.6|11064.1|11059.1|11065.6|11060.6|11064.1|11059.1|0
1721911060000|2024-07-25 12:37:40|11063.6|11058.6|11064.1|11059.1|11064.1|11059.1|11062.6|11057.6|0
1721911070000|2024-07-25 12:37:50|11063.6|11058.6|11063.6|11058.6|11064.1|11059.1|11063.1|11058.1|0
1721911080000|2024-07-25 12:38:00|11063.1|11058.1|11063.6|11058.6|11064.1|11059.1|11062.1|11057.1|1
1721911090000|2024-07-25 12:38:10|11066.1|11061.1|11067.1|11062.1|11067.1|11062.1|11065.6|11060.6|1
1721911100000|2024-07-25 12:38:20|11067.6|11062.6|11070.6|11065.6|11070.6|11065.6|11067.6|11062.6|0
1721911110000|2024-07-25 12:38:30|11071.1|11066.1|11071.1|11066.1|11071.6|11066.6|11070.6|11065.6|0
1721911120000|2024-07-25 12:38:40|11071.6|11066.6|11072.6|11067.6|11073.6|11068.6|11071.6|11066.6|0
1721911130000|2024-07-25 12:38:50|11073.1|11068.1|11073.6|11068.6|11073.6|11068.6|11073.1|11068.1|0
1721911140000|2024-07-25 12:39:00|11073.1|11068.1|11075.6|11070.6|11075.6|11070.6|11071.6|11066.6|4
1721911150000|2024-07-25 12:39:10|11076.1|11071.1|11072.6|11067.6|11076.1|11071.1|11071.6|11066.6|6
1721911160000|2024-07-25 12:39:20|11072.1|11067.1|11071.6|11066.6|11072.6|11067.6|11071.1|11066.1|0
1721911170000|2024-07-25 12:39:30|11069.6|11064.6|11069.6|11064.6|11069.6|11064.6|11069.1|11064.1|3
1721911180000|2024-07-25 12:39:40|11070.1|11065.1|11070.6|11065.6|11073.6|11068.6|11070.1|11065.1|11
1721911190000|2024-07-25 12:39:50|11071.1|11066.1|11073.6|11068.6|11073.6|11068.6|11071.1|11066.1|0
1721911200000|2024-07-25 12:40:00|11073.1|11068.1|11072.6|11067.6|11074.6|11069.6|11072.6|11067.6|1
1721911210000|2024-07-25 12:40:10|11073.1|11068.1|11074.1|11069.1|11074.1|11069.1|11073.1|11068.1|0
1721911220000|2024-07-25 12:40:20|11073.6|11068.6|11077.1|11072.1|11077.1|11072.1|11073.6|11068.6|0
1721911230000|2024-07-25 12:40:30|11077.6|11072.6|11077.1|11072.1|11078.1|11073.1|11077.1|11072.1|0
1721911240000|2024-07-25 12:40:40|11077.6|11072.6|11075.6|11070.6|11077.6|11072.6|11075.6|11070.6|0
1721911250000|2024-07-25 12:40:50|11076.1|11071.1|11076.1|11071.1|11076.6|11071.6|11076.1|11071.1|1
1721911260000|2024-07-25 12:41:00|11075.6|11070.6|11075.6|11070.6|11075.6|11070.6|11074.6|11069.6|0
1721911270000|2024-07-25 12:41:10|11076.1|11071.1|11077.6|11072.6|11077.6|11072.6|11076.1|11071.1|1
1721911280000|2024-07-25 12:41:20|11078.1|11073.1|11079.1|11074.1|11079.1|11074.1|11077.6|11072.6|2
1721911290000|2024-07-25 12:41:30|11079.6|11074.6|11078.1|11073.1|11079.6|11074.6|11078.1|11073.1|0
1721911300000|2024-07-25 12:41:40|11078.6|11073.6|11078.1|11073.1|11078.6|11073.6|11078.1|11073.1|0
1721911310000|2024-07-25 12:41:50|11077.6|11072.6|11073.6|11068.6|11077.6|11072.6|11073.1|11068.1|2
1721911320000|2024-07-25 12:42:00|11074.1|11069.1|11078.6|11073.6|11078.6|11073.6|11073.6|11068.6|0
1721911330000|2024-07-25 12:42:10|11079.6|11074.6|11079.6|11074.6|11080.1|11075.1|11079.6|11074.6|3
1721911340000|2024-07-25 12:42:20|11079.1|11074.1|11080.6|11075.6|11080.6|11075.6|11078.1|11073.1|2
1721911350000|2024-07-25 12:42:30|11080.1|11075.1|11079.6|11074.6|11080.6|11075.6|11079.6|11074.6|0
1721911360000|2024-07-25 12:42:40|11079.1|11074.1|11078.1|11073.1|11079.1|11074.1|11077.6|11072.6|0
1721911370000|2024-07-25 12:42:50|11078.6|11073.6|11080.6|11075.6|11080.6|11075.6|11078.6|11073.6|2
1721911380000|2024-07-25 12:43:00|11080.1|11075.1|11082.1|11077.1|11082.6|11077.6|11080.1|11075.1|0
1721911390000|2024-07-25 12:43:10|11081.6|11076.6|11080.6|11075.6|11081.6|11076.6|11080.1|11075.1|0
1721911400000|2024-07-25 12:43:20|11081.1|11076.1|11082.6|11077.6|11082.6|11077.6|11080.1|11075.1|0
1721911410000|2024-07-25 12:43:30|11082.1|11077.1|11082.1|11077.1|11082.1|11077.1|11082.1|11077.1|0
1721911420000|2024-07-25 12:43:40|11081.6|11076.6|11082.6|11077.6|11082.6|11077.6|11081.6|11076.6|0
1721911430000|2024-07-25 12:43:50|11082.1|11077.1|11082.1|11077.1|11082.1|11077.1|11082.1|11077.1|0
1721911440000|2024-07-25 12:44:00|11081.6|11076.6|11084.6|11079.6|11084.6|11079.6|11081.6|11076.6|4
1721911450000|2024-07-25 12:44:10|11084.1|11079.1|11084.6|11079.6|11084.6|11079.6|11084.1|11079.1|0
1721911460000|2024-07-25 12:44:20|11086.6|11081.6|11085.6|11080.6|11087.1|11082.1|11085.1|11080.1|6
1721911470000|2024-07-25 12:44:30|11086.1|11081.1|11084.1|11079.1|11086.1|11081.1|11084.1|11079.1|2
1721911480000|2024-07-25 12:44:40|11084.6|11079.6|11085.6|11080.6|11085.6|11080.6|11084.6|11079.6|0
1721911500000|2024-07-25 12:45:00|11087.6|11082.6|11088.6|11083.6|11089.6|11084.6|11087.6|11082.6|7
1721911510000|2024-07-25 12:45:10|11089.6|11084.6|11089.1|11084.1|11089.6|11084.6|11089.1|11084.1|1
1721911520000|2024-07-25 12:45:20|11089.6|11084.6|11089.6|11084.6|11089.6|11084.6|11089.1|11084.1|0
1721911530000|2024-07-25 12:45:30|11090.1|11085.1|11091.6|11086.6|11091.6|11086.6|11087.6|11082.6|5
1721911540000|2024-07-25 12:45:40|11092.1|11087.1|11094.1|11089.1|11094.6|11089.6|11091.6|11086.6|1
1721911550000|2024-07-25 12:45:50|11093.6|11088.6|11093.6|11088.6|11094.1|11089.1|11093.6|11088.6|0
1721911560000|2024-07-25 12:46:00|11094.1|11089.1|11092.6|11087.6|11094.6|11089.6|11092.6|11087.6|6
1721911570000|2024-07-25 12:46:10|11093.1|11088.1|11095.6|11090.6|11095.6|11090.6|11093.1|11088.1|6
1721911580000|2024-07-25 12:46:20|11095.1|11090.1|11095.6|11090.6|11096.1|11091.1|11094.6|11089.6|5
1721911590000|2024-07-25 12:46:30|11095.1|11090.1|11094.6|11089.6|11095.6|11090.6|11094.6|11089.6|1
1721911600000|2024-07-25 12:46:40|11093.6|11088.6|11091.6|11086.6|11094.6|11089.6|11091.6|11086.6|2
1721911610000|2024-07-25 12:46:50|11092.1|11087.1|11096.1|11091.1|11096.1|11091.1|11091.6|11086.6|4
1721911620000|2024-07-25 12:47:00|11095.6|11090.6|11095.6|11090.6|11096.6|11091.6|11095.1|11090.1|8
1721911630000|2024-07-25 12:47:10|11096.6|11091.6|11096.6|11091.6|11096.6|11091.6|11096.1|11091.1|0
1721911650000|2024-07-25 12:47:30|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|1
1721911660000|2024-07-25 12:47:40|11098.1|11093.1|11098.6|11093.6|11098.6|11093.6|11098.1|11093.1|0
1721911670000|2024-07-25 12:47:50|11099.6|11094.6|11099.6|11094.6|11100.1|11095.1|11099.6|11094.6|3
1721911680000|2024-07-25 12:48:00|11100.1|11095.1|11100.6|11095.6|11100.6|11095.6|11098.6|11093.6|3
1721911690000|2024-07-25 12:48:10|11100.1|11095.1|11100.6|11095.6|11100.6|11095.6|11098.6|11093.6|3
1721911700000|2024-07-25 12:48:20|11101.1|11096.1|11102.6|11097.6|11102.6|11097.6|11100.6|11095.6|1
1721911710000|2024-07-25 12:48:30|11102.1|11097.1|11102.6|11097.6|11102.6|11097.6|11102.1|11097.1|1
1721911730000|2024-07-25 12:48:50|11102.1|11097.1|11102.6|11097.6|11102.6|11097.6|11102.1|11097.1|1
1721911740000|2024-07-25 12:49:00|11102.1|11097.1|11103.6|11098.6|11104.1|11099.1|11102.1|11097.1|3
1721911750000|2024-07-25 12:49:10|11104.6|11099.6|11103.6|11098.6|11104.6|11099.6|11103.6|11098.6|1
1721911760000|2024-07-25 12:49:20|11103.1|11098.1|11103.1|11098.1|11103.1|11098.1|11102.6|11097.6|2
1721911770000|2024-07-25 12:49:30|11103.6|11098.6|11105.6|11100.6|11105.6|11100.6|11102.6|11097.6|4
1721911780000|2024-07-25 12:49:40|11105.1|11100.1|11104.6|11099.6|11105.1|11100.1|11104.1|11099.1|1
1721911790000|2024-07-25 12:49:50|11104.1|11099.1|11102.6|11097.6|11104.1|11099.1|11102.1|11097.1|1
1721911800000|2024-07-25 12:50:00|11102.1|11097.1|11104.1|11099.1|11104.6|11099.6|11102.1|11097.1|1
1721911810000|2024-07-25 12:50:10|11103.6|11098.6|11100.6|11095.6|11103.6|11098.6|11100.6|11095.6|3
1721911820000|2024-07-25 12:50:20|11100.1|11095.1|11099.6|11094.6|11100.1|11095.1|11099.1|11094.1|1
1721911830000|2024-07-25 12:50:30|11100.1|11095.1|11097.1|11092.1|11100.1|11095.1|11097.1|11092.1|1
1721911840000|2024-07-25 12:50:40|11096.6|11091.6|11095.6|11090.6|11096.6|11091.6|11095.1|11090.1|1
1721911850000|2024-07-25 12:50:50|11095.1|11090.1|11094.6|11089.6|11095.6|11090.6|11094.6|11089.6|1
1721911860000|2024-07-25 12:51:00|11095.1|11090.1|11093.6|11088.6|11095.6|11090.6|11093.6|11088.6|2
1721911870000|2024-07-25 12:51:10|11093.1|11088.1|11092.6|11087.6|11093.6|11088.6|11092.6|11087.6|0
1721911880000|2024-07-25 12:51:20|11093.1|11088.1|11092.6|11087.6|11094.1|11089.1|11092.6|11087.6|1
1721911890000|2024-07-25 12:51:30|11092.1|11087.1|11093.6|11088.6|11094.1|11089.1|11091.6|11086.6|6
1721911900000|2024-07-25 12:51:40|11094.1|11089.1|11097.1|11092.1|11097.1|11092.1|11094.1|11089.1|0
1721911910000|2024-07-25 12:51:50|11097.6|11092.6|11096.6|11091.6|11098.6|11093.6|11095.6|11090.6|6
1721911920000|2024-07-25 12:52:00|11096.1|11091.1|11094.6|11089.6|11096.6|11091.6|11094.6|11089.6|8
1721911930000|2024-07-25 12:52:10|11095.1|11090.1|11095.6|11090.6|11095.6|11090.6|11095.1|11090.1|0
1721911940000|2024-07-25 12:52:20|11096.1|11091.1|11094.6|11089.6|11097.6|11092.6|11094.1|11089.1|2
1721911960000|2024-07-25 12:52:40|11094.1|11089.1|11089.6|11084.6|11094.1|11089.1|11089.6|11084.6|2
1721911970000|2024-07-25 12:52:50|11089.1|11084.1|11090.6|11085.6|11090.6|11085.6|11088.6|11083.6|2
1721911980000|2024-07-25 12:53:00|11091.1|11086.1|11095.1|11090.1|11095.1|11090.1|11091.1|11086.1|0
1721911990000|2024-07-25 12:53:10|11095.6|11090.6|11095.6|11090.6|11096.6|11091.6|11095.6|11090.6|1
1721912000000|2024-07-25 12:53:20|11095.1|11090.1|11095.1|11090.1|11095.6|11090.6|11095.1|11090.1|1
1721912010000|2024-07-25 12:53:30|11093.6|11088.6|11093.6|11088.6|11093.6|11088.6|11092.1|11087.1|4
1721912020000|2024-07-25 12:53:40|11094.6|11089.6|11096.6|11091.6|11097.1|11092.1|11094.6|11089.6|7
1721912040000|2024-07-25 12:54:00|11098.6|11093.6|11097.6|11092.6|11098.6|11093.6|11097.1|11092.1|9
1721912060000|2024-07-25 12:54:20|11097.1|11092.1|11096.6|11091.6|11097.1|11092.1|11096.1|11091.1|0
1721912070000|2024-07-25 12:54:30|11096.1|11091.1|11095.6|11090.6|11096.6|11091.6|11095.6|11090.6|0
1721912090000|2024-07-25 12:54:50|11096.1|11091.1|11097.6|11092.6|11098.1|11093.1|11096.1|11091.1|3
1721912100000|2024-07-25 12:55:00|11098.1|11093.1|11101.6|11096.6|11101.6|11096.6|11098.1|11093.1|10
1721912110000|2024-07-25 12:55:10|11102.1|11097.1|11101.6|11096.6|11103.6|11098.6|11101.1|11096.1|4
1721912120000|2024-07-25 12:55:20|11102.1|11097.1|11102.6|11097.6|11102.6|11097.6|11102.1|11097.1|1
1721912130000|2024-07-25 12:55:30|11102.1|11097.1|11102.6|11097.6|11102.6|11097.6|11101.6|11096.6|2
1721912140000|2024-07-25 12:55:40|11102.1|11097.1|11101.6|11096.6|11102.1|11097.1|11101.6|11096.6|0
1721912150000|2024-07-25 12:55:50|11102.1|11097.1|11100.1|11095.1|11102.1|11097.1|11100.1|11095.1|6
1721912160000|2024-07-25 12:56:00|11100.6|11095.6|11099.1|11094.1|11102.6|11097.6|11098.6|11093.6|10
1721912170000|2024-07-25 12:56:10|11099.6|11094.6|11100.6|11095.6|11101.6|11096.6|11099.6|11094.6|0
1721912180000|2024-07-25 12:56:20|11101.1|11096.1|11101.6|11096.6|11101.6|11096.6|11101.1|11096.1|1
1721912190000|2024-07-25 12:56:30|11101.1|11096.1|11097.6|11092.6|11101.1|11096.1|11097.6|11092.6|4
1721912200000|2024-07-25 12:56:40|11098.1|11093.1|11097.6|11092.6|11098.6|11093.6|11097.6|11092.6|1
1721912210000|2024-07-25 12:56:50|11095.6|11090.6|11095.6|11090.6|11095.6|11090.6|11095.6|11090.6|1
1721912220000|2024-07-25 12:57:00|11093.6|11088.6|11097.6|11092.6|11097.6|11092.6|11093.1|11088.1|12
1721912240000|2024-07-25 12:57:20|11097.1|11092.1|11097.6|11092.6|11098.1|11093.1|11096.6|11091.6|0
1721912250000|2024-07-25 12:57:30|11098.1|11093.1|11098.6|11093.6|11098.6|11093.6|11098.1|11093.1|1
1721912260000|2024-07-25 12:57:40|11099.1|11094.1|11100.6|11095.6|11100.6|11095.6|11099.1|11094.1|0
1721912270000|2024-07-25 12:57:50|11101.1|11096.1|11101.6|11096.6|11102.6|11097.6|11101.1|11096.1|0
1721912280000|2024-07-25 12:58:00|11102.1|11097.1|11102.6|11097.6|11103.1|11098.1|11102.1|11097.1|1
1721912290000|2024-07-25 12:58:10|11103.1|11098.1|11103.6|11098.6|11103.6|11098.6|11103.1|11098.1|0
1721912300000|2024-07-25 12:58:20|11104.1|11099.1|11105.6|11100.6|11105.6|11100.6|11104.1|11099.1|1
1721912310000|2024-07-25 12:58:30|11106.1|11101.1|11106.6|11101.6|11106.6|11101.6|11106.1|11101.1|0
1721912320000|2024-07-25 12:58:40|11106.1|11101.1|11104.6|11099.6|11106.1|11101.1|11103.6|11098.6|11
1721912330000|2024-07-25 12:58:50|11102.6|11097.6|11101.1|11096.1|11102.6|11097.6|11101.1|11096.1|4
1721912350000|2024-07-25 12:59:10|11101.6|11096.6|11102.1|11097.1|11102.6|11097.6|11101.6|11096.6|2
1721912360000|2024-07-25 12:59:20|11101.6|11096.6|11103.6|11098.6|11104.6|11099.6|11101.6|11096.6|4
1721912370000|2024-07-25 12:59:30|11104.1|11099.1|11103.6|11098.6|11104.1|11099.1|11103.6|11098.6|0
1721912380000|2024-07-25 12:59:40|11103.1|11098.1|11101.6|11096.6|11103.1|11098.1|11101.6|11096.6|0
1721912390000|2024-07-25 12:59:50|11102.1|11097.1|11101.6|11096.6|11102.1|11097.1|11101.6|11096.6|1
1721912400000|2024-07-25 13:00:00|11100.6|11095.6|11097.6|11092.6|11100.6|11095.6|11097.6|11092.6|4
1721912410000|2024-07-25 13:00:10|11099.6|11094.6|11100.1|11095.1|11100.1|11095.1|11099.6|11094.6|3
1721912420000|2024-07-25 13:00:20|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|0
1721912430000|2024-07-25 13:00:30|11100.1|11095.1|11098.6|11093.6|11100.6|11095.6|11098.6|11093.6|7
1721912440000|2024-07-25 13:00:40|11098.1|11093.1|11098.1|11093.1|11098.1|11093.1|11097.6|11092.6|2
1721912450000|2024-07-25 13:00:50|11098.6|11093.6|11098.6|11093.6|11100.6|11095.6|11098.6|11093.6|0
1721912460000|2024-07-25 13:01:00|11098.1|11093.1|11098.1|11093.1|11098.6|11093.6|11097.6|11092.6|0
1721912470000|2024-07-25 13:01:10|11097.6|11092.6|11098.1|11093.1|11098.1|11093.1|11097.6|11092.6|0
1721912480000|2024-07-25 13:01:20|11098.6|11093.6|11099.1|11094.1|11099.1|11094.1|11098.6|11093.6|0
1721912490000|2024-07-25 13:01:30|11098.6|11093.6|11097.6|11092.6|11099.1|11094.1|11097.6|11092.6|3
1721912500000|2024-07-25 13:01:40|11098.1|11093.1|11099.1|11094.1|11101.6|11096.6|11098.1|11093.1|0
1721912510000|2024-07-25 13:01:50|11099.6|11094.6|11101.6|11096.6|11102.6|11097.6|11099.6|11094.6|2
1721912520000|2024-07-25 13:02:00|11101.1|11096.1|11099.1|11094.1|11101.1|11096.1|11099.1|11094.1|1
1721912530000|2024-07-25 13:02:10|11098.6|11093.6|11098.6|11093.6|11100.1|11095.1|11098.1|11093.1|4
1721912540000|2024-07-25 13:02:20|11098.1|11093.1|11096.6|11091.6|11098.1|11093.1|11096.6|11091.6|0
1721912550000|2024-07-25 13:02:30|11097.1|11092.1|11097.6|11092.6|11097.6|11092.6|11097.1|11092.1|0
1721912560000|2024-07-25 13:02:40|11097.1|11092.1|11097.1|11092.1|11099.1|11094.1|11096.6|11091.6|2
1721912570000|2024-07-25 13:02:50|11096.6|11091.6|11095.6|11090.6|11097.1|11092.1|11095.6|11090.6|0
1721912580000|2024-07-25 13:03:00|11096.1|11091.1|11098.6|11093.6|11098.6|11093.6|11096.1|11091.1|0
1721912590000|2024-07-25 13:03:10|11098.1|11093.1|11099.6|11094.6|11099.6|11094.6|11097.6|11092.6|0
1721912600000|2024-07-25 13:03:20|11100.1|11095.1|11100.6|11095.6|11101.6|11096.6|11099.6|11094.6|2
1721912610000|2024-07-25 13:03:30|11100.1|11095.1|11100.6|11095.6|11100.6|11095.6|11099.6|11094.6|2
1721912630000|2024-07-25 13:03:50|11101.1|11096.1|11100.6|11095.6|11101.6|11096.6|11100.6|11095.6|4
1721912640000|2024-07-25 13:04:00|11100.1|11095.1|11100.6|11095.6|11100.6|11095.6|11100.1|11095.1|1
1721912650000|2024-07-25 13:04:10|11100.1|11095.1|11100.6|11095.6|11100.6|11095.6|11098.6|11093.6|6
1721912660000|2024-07-25 13:04:20|11100.1|11095.1|11096.6|11091.6|11100.1|11095.1|11096.6|11091.6|2
1721912670000|2024-07-25 13:04:30|11096.1|11091.1|11094.6|11089.6|11096.1|11091.1|11093.6|11088.6|11
1721912680000|2024-07-25 13:04:40|11094.1|11089.1|11092.6|11087.6|11094.1|11089.1|11092.6|11087.6|1
1721912690000|2024-07-25 13:04:50|11091.6|11086.6|11091.6|11086.6|11092.1|11087.1|11091.6|11086.6|5
1721912700000|2024-07-25 13:05:00|11092.1|11087.1|11090.6|11085.6|11092.6|11087.6|11089.6|11084.6|1
1721912710000|2024-07-25 13:05:10|11091.1|11086.1|11093.6|11088.6|11093.6|11088.6|11091.1|11086.1|4
1721912720000|2024-07-25 13:05:20|11094.1|11089.1|11093.6|11088.6|11094.1|11089.1|11093.1|11088.1|0
1721912730000|2024-07-25 13:05:30|11093.1|11088.1|11091.6|11086.6|11093.1|11088.1|11091.1|11086.1|1
1721912740000|2024-07-25 13:05:40|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11091.1|11086.1|0
1721912750000|2024-07-25 13:05:50|11092.1|11087.1|11091.1|11086.1|11092.1|11087.1|11089.6|11084.6|3
1721912760000|2024-07-25 13:06:00|11090.6|11085.6|11091.6|11086.6|11091.6|11086.6|11090.6|11085.6|0
1721912780000|2024-07-25 13:06:20|11094.6|11089.6|11094.6|11089.6|11094.6|11089.6|11093.6|11088.6|9
1721912790000|2024-07-25 13:06:30|11095.1|11090.1|11096.6|11091.6|11096.6|11091.6|11095.1|11090.1|0
1721912800000|2024-07-25 13:06:40|11097.1|11092.1|11097.6|11092.6|11097.6|11092.6|11097.1|11092.1|0
1721912810000|2024-07-25 13:06:50|11094.6|11089.6|11094.1|11089.1|11094.6|11089.6|11093.6|11088.6|11
1721912820000|2024-07-25 13:07:00|11094.6|11089.6|11094.6|11089.6|11095.6|11090.6|11094.6|11089.6|0
1721912830000|2024-07-25 13:07:10|11094.1|11089.1|11095.6|11090.6|11095.6|11090.6|11093.6|11088.6|4
1721912860000|2024-07-25 13:07:40|11093.6|11088.6|11094.6|11089.6|11094.6|11089.6|11093.6|11088.6|4
1721912870000|2024-07-25 13:07:50|11095.1|11090.1|11095.6|11090.6|11095.6|11090.6|11094.6|11089.6|2
1721912880000|2024-07-25 13:08:00|11095.1|11090.1|11095.1|11090.1|11095.6|11090.6|11095.1|11090.1|0
1721912890000|2024-07-25 13:08:10|11095.6|11090.6|11096.6|11091.6|11096.6|11091.6|11095.6|11090.6|0
1721912900000|2024-07-25 13:08:20|11096.1|11091.1|11097.1|11092.1|11097.1|11092.1|11096.1|11091.1|0
1721912910000|2024-07-25 13:08:30|11095.6|11090.6|11096.1|11091.1|11096.1|11091.1|11093.6|11088.6|6
1721912920000|2024-07-25 13:08:40|11096.6|11091.6|11097.1|11092.1|11097.6|11092.6|11096.6|11091.6|0
1721912930000|2024-07-25 13:08:50|11098.6|11093.6|11098.6|11093.6|11099.6|11094.6|11096.6|11091.6|30
1721912940000|2024-07-25 13:09:00|11098.1|11093.1|11097.1|11092.1|11098.1|11093.1|11096.6|11091.6|2
1721912950000|2024-07-25 13:09:10|11097.6|11092.6|11094.1|11089.1|11097.6|11092.6|11093.6|11088.6|1
1721912960000|2024-07-25 13:09:20|11094.6|11089.6|11092.6|11087.6|11094.6|11089.6|11092.6|11087.6|1
1721912980000|2024-07-25 13:09:40|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11091.6|11086.6|1
1721913000000|2024-07-25 13:10:00|11093.1|11088.1|11096.6|11091.6|11097.1|11092.1|11093.1|11088.1|2
1721913010000|2024-07-25 13:10:10|11096.1|11091.1|11095.6|11090.6|11096.1|11091.1|11095.1|11090.1|1
1721913020000|2024-07-25 13:10:20|11095.1|11090.1|11096.6|11091.6|11096.6|11091.6|11094.6|11089.6|1
1721913030000|2024-07-25 13:10:30|11096.1|11091.1|11097.1|11092.1|11097.1|11092.1|11095.6|11090.6|1
1721913040000|2024-07-25 13:10:40|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|11096.6|11091.6|0
1721913050000|2024-07-25 13:10:50|11097.1|11092.1|11095.6|11090.6|11097.1|11092.1|11095.6|11090.6|1
1721913060000|2024-07-25 13:11:00|11096.1|11091.1|11097.6|11092.6|11097.6|11092.6|11095.6|11090.6|3
1721913070000|2024-07-25 13:11:10|11097.1|11092.1|11097.6|11092.6|11097.6|11092.6|11096.6|11091.6|0
1721913080000|2024-07-25 13:11:20|11097.1|11092.1|11095.1|11090.1|11097.1|11092.1|11094.6|11089.6|4
1721913090000|2024-07-25 13:11:30|11095.6|11090.6|11095.6|11090.6|11095.6|11090.6|11095.6|11090.6|0
1721913100000|2024-07-25 13:11:40|11095.1|11090.1|11094.6|11089.6|11095.6|11090.6|11094.6|11089.6|0
1721913110000|2024-07-25 13:11:50|11095.1|11090.1|11095.1|11090.1|11095.1|11090.1|11095.1|11090.1|0
1721913120000|2024-07-25 13:12:00|11094.6|11089.6|11094.6|11089.6|11096.6|11091.6|11094.6|11089.6|1
1721913130000|2024-07-25 13:12:10|11094.1|11089.1|11094.6|11089.6|11095.1|11090.1|11093.1|11088.1|0
1721913140000|2024-07-25 13:12:20|11094.1|11089.1|11093.1|11088.1|11094.1|11089.1|11092.1|11087.1|1
1721913150000|2024-07-25 13:12:30|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|0
1721913160000|2024-07-25 13:12:40|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11091.6|11086.6|1
1721913170000|2024-07-25 13:12:50|11093.1|11088.1|11093.6|11088.6|11093.6|11088.6|11092.6|11087.6|1
1721913180000|2024-07-25 13:13:00|11093.1|11088.1|11092.1|11087.1|11093.1|11088.1|11091.6|11086.6|2
1721913190000|2024-07-25 13:13:10|11092.6|11087.6|11091.6|11086.6|11092.6|11087.6|11090.6|11085.6|1
1721913200000|2024-07-25 13:13:20|11091.1|11086.1|11090.6|11085.6|11091.6|11086.6|11090.6|11085.6|0
1721913210000|2024-07-25 13:13:30|11089.6|11084.6|11090.6|11085.6|11090.6|11085.6|11089.6|11084.6|4
1721913220000|2024-07-25 13:13:40|11090.1|11085.1|11092.1|11087.1|11092.1|11087.1|11089.6|11084.6|0
1721913230000|2024-07-25 13:13:50|11092.6|11087.6|11090.6|11085.6|11092.6|11087.6|11090.6|11085.6|1
1721913240000|2024-07-25 13:14:00|11091.1|11086.1|11093.1|11088.1|11093.1|11088.1|11091.1|11086.1|1
1721913250000|2024-07-25 13:14:10|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|0
1721913260000|2024-07-25 13:14:20|11092.1|11087.1|11089.6|11084.6|11092.1|11087.1|11088.6|11083.6|4
1721913270000|2024-07-25 13:14:30|11089.1|11084.1|11087.6|11082.6|11089.1|11084.1|11087.1|11082.1|2
1721913280000|2024-07-25 13:14:40|11087.1|11082.1|11087.6|11082.6|11087.6|11082.6|11087.1|11082.1|1
1721913290000|2024-07-25 13:14:50|11087.1|11082.1|11089.6|11084.6|11089.6|11084.6|11087.1|11082.1|2
1721913300000|2024-07-25 13:15:00|11089.1|11084.1|11087.6|11082.6|11089.6|11084.6|11087.6|11082.6|0
1721913310000|2024-07-25 13:15:10|11088.1|11083.1|11088.6|11083.6|11089.1|11084.1|11088.1|11083.1|1
1721913320000|2024-07-25 13:15:20|11089.1|11084.1|11088.1|11083.1|11089.1|11084.1|11086.6|11081.6|2
1721913330000|2024-07-25 13:15:30|11087.6|11082.6|11087.6|11082.6|11089.1|11084.1|11087.6|11082.6|0
1721913340000|2024-07-25 13:15:40|11088.1|11083.1|11091.6|11086.6|11091.6|11086.6|11087.6|11082.6|1
1721913350000|2024-07-25 13:15:50|11089.6|11084.6|11087.6|11082.6|11089.6|11084.6|11086.1|11081.1|7
1721913360000|2024-07-25 13:16:00|11088.1|11083.1|11087.6|11082.6|11089.1|11084.1|11087.6|11082.6|5
1721913370000|2024-07-25 13:16:10|11087.1|11082.1|11085.6|11080.6|11087.1|11082.1|11085.6|11080.6|1
1721913380000|2024-07-25 13:16:20|11085.1|11080.1|11085.1|11080.1|11085.1|11080.1|11084.6|11079.6|6
1721913390000|2024-07-25 13:16:30|11085.6|11080.6|11084.6|11079.6|11085.6|11080.6|11084.6|11079.6|1
1721913400000|2024-07-25 13:16:40|11084.1|11079.1|11082.6|11077.6|11084.1|11079.1|11082.6|11077.6|3
1721913420000|2024-07-25 13:17:00|11083.1|11078.1|11084.1|11079.1|11084.6|11079.6|11083.1|11078.1|2
1721913430000|2024-07-25 13:17:10|11083.6|11078.6|11082.6|11077.6|11084.1|11079.1|11082.6|11077.6|2
1721913440000|2024-07-25 13:17:20|11083.1|11078.1|11082.6|11077.6|11084.6|11079.6|11082.6|11077.6|5
1721913450000|2024-07-25 13:17:30|11082.1|11077.1|11080.6|11075.6|11084.1|11079.1|11080.6|11075.6|2
1721913460000|2024-07-25 13:17:40|11081.1|11076.1|11080.6|11075.6|11081.1|11076.1|11080.6|11075.6|0
1721913470000|2024-07-25 13:17:50|11080.1|11075.1|11080.6|11075.6|11080.6|11075.6|11080.1|11075.1|2
1721913480000|2024-07-25 13:18:00|11081.1|11076.1|11078.6|11073.6|11081.6|11076.6|11078.6|11073.6|6
1721913490000|2024-07-25 13:18:10|11079.6|11074.6|11077.6|11072.6|11079.6|11074.6|11077.6|11072.6|3
1721913500000|2024-07-25 13:18:20|11078.1|11073.1|11077.6|11072.6|11078.1|11073.1|11077.6|11072.6|0
1721913510000|2024-07-25 13:18:30|11078.1|11073.1|11077.6|11072.6|11078.1|11073.1|11077.6|11072.6|0
1721913520000|2024-07-25 13:18:40|11077.1|11072.1|11077.1|11072.1|11077.1|11072.1|11077.1|11072.1|0
1721913530000|2024-07-25 13:18:50|11077.6|11072.6|11079.6|11074.6|11079.6|11074.6|11077.6|11072.6|1
1721913540000|2024-07-25 13:19:00|11079.1|11074.1|11079.6|11074.6|11079.6|11074.6|11079.1|11074.1|1
1721913550000|2024-07-25 13:19:10|11080.1|11075.1|11079.6|11074.6|11080.1|11075.1|11079.1|11074.1|0
1721913560000|2024-07-25 13:19:20|11079.1|11074.1|11079.6|11074.6|11079.6|11074.6|11078.6|11073.6|1
1721913570000|2024-07-25 13:19:30|11077.6|11072.6|11078.1|11073.1|11078.1|11073.1|11077.6|11072.6|2
1721913580000|2024-07-25 13:19:40|11078.6|11073.6|11080.6|11075.6|11080.6|11075.6|11078.6|11073.6|0
1721913590000|2024-07-25 13:19:50|11081.1|11076.1|11082.6|11077.6|11082.6|11077.6|11081.1|11076.1|0
1721913600000|2024-07-25 13:20:00|11082.1|11077.1|11083.6|11078.6|11083.6|11078.6|11082.1|11077.1|0
1721913610000|2024-07-25 13:20:10|11084.1|11079.1|11085.6|11080.6|11085.6|11080.6|11083.6|11078.6|1
1721913620000|2024-07-25 13:20:20|11086.6|11081.6|11086.6|11081.6|11086.6|11081.6|11086.6|11081.6|2
1721913630000|2024-07-25 13:20:30|11086.1|11081.1|11086.6|11081.6|11086.6|11081.6|11085.6|11080.6|6
1721913640000|2024-07-25 13:20:40|11086.1|11081.1|11087.6|11082.6|11087.6|11082.6|11086.1|11081.1|1
1721913650000|2024-07-25 13:20:50|11088.6|11083.6|11090.6|11085.6|11090.6|11085.6|11088.6|11083.6|4
1721913660000|2024-07-25 13:21:00|11091.1|11086.1|11091.1|11086.1|11091.6|11086.6|11091.1|11086.1|0
1721913670000|2024-07-25 13:21:10|11091.6|11086.6|11090.6|11085.6|11091.6|11086.6|11090.1|11085.1|4
1721913680000|2024-07-25 13:21:20|11090.1|11085.1|11090.6|11085.6|11091.6|11086.6|11090.1|11085.1|1
1721913690000|2024-07-25 13:21:30|11091.1|11086.1|11092.6|11087.6|11093.6|11088.6|11091.1|11086.1|0
1721913700000|2024-07-25 13:21:40|11093.1|11088.1|11093.6|11088.6|11093.6|11088.6|11093.1|11088.1|0
1721913710000|2024-07-25 13:21:50|11093.1|11088.1|11093.6|11088.6|11093.6|11088.6|11093.1|11088.1|0
1721913720000|2024-07-25 13:22:00|11093.1|11088.1|11094.1|11089.1|11094.6|11089.6|11093.1|11088.1|0
1721913730000|2024-07-25 13:22:10|11093.6|11088.6|11095.1|11090.1|11095.1|11090.1|11092.1|11087.1|6
1721913740000|2024-07-25 13:22:20|11095.6|11090.6|11095.6|11090.6|11096.6|11091.6|11095.6|11090.6|0
1721913750000|2024-07-25 13:22:30|11096.1|11091.1|11095.6|11090.6|11096.1|11091.1|11094.6|11089.6|1
1721913760000|2024-07-25 13:22:40|11096.1|11091.1|11095.6|11090.6|11097.1|11092.1|11095.6|11090.6|1
1721913770000|2024-07-25 13:22:50|11095.1|11090.1|11094.6|11089.6|11095.1|11090.1|11094.6|11089.6|0
1721913780000|2024-07-25 13:23:00|11094.1|11089.1|11098.1|11093.1|11098.1|11093.1|11094.1|11089.1|2
1721913790000|2024-07-25 13:23:10|11098.6|11093.6|11098.6|11093.6|11099.6|11094.6|11098.6|11093.6|1
1721913800000|2024-07-25 13:23:20|11099.1|11094.1|11099.6|11094.6|11099.6|11094.6|11099.1|11094.1|0
1721913810000|2024-07-25 13:23:30|11099.1|11094.1|11098.6|11093.6|11099.6|11094.6|11098.1|11093.1|6
1721913820000|2024-07-25 13:23:40|11098.1|11093.1|11099.1|11094.1|11099.6|11094.6|11098.1|11093.1|1
1721913830000|2024-07-25 13:23:50|11099.6|11094.6|11100.6|11095.6|11101.6|11096.6|11099.1|11094.1|1
1721913840000|2024-07-25 13:24:00|11101.1|11096.1|11100.6|11095.6|11101.1|11096.1|11100.6|11095.6|0
1721913850000|2024-07-25 13:24:10|11101.1|11096.1|11100.6|11095.6|11101.6|11096.6|11100.1|11095.1|1
1721913860000|2024-07-25 13:24:20|11101.1|11096.1|11101.6|11096.6|11101.6|11096.6|11101.1|11096.1|0
1721913880000|2024-07-25 13:24:40|11102.1|11097.1|11103.6|11098.6|11103.6|11098.6|11102.1|11097.1|3
1721913890000|2024-07-25 13:24:50|11103.1|11098.1|11102.6|11097.6|11103.1|11098.1|11102.6|11097.6|5
1721913900000|2024-07-25 13:25:00|11100.6|11095.6|11097.1|11092.1|11100.6|11095.6|11096.6|11091.6|5
1721913910000|2024-07-25 13:25:10|11096.6|11091.6|11097.6|11092.6|11098.6|11093.6|11096.6|11091.6|3
1721913920000|2024-07-25 13:25:20|11098.1|11093.1|11098.6|11093.6|11099.6|11094.6|11098.1|11093.1|0
1721913930000|2024-07-25 13:25:30|11098.1|11093.1|11097.6|11092.6|11098.1|11093.1|11095.6|11090.6|2
1721913940000|2024-07-25 13:25:40|11097.1|11092.1|11097.6|11092.6|11097.6|11092.6|11097.1|11092.1|0
1721913950000|2024-07-25 13:25:50|11097.1|11092.1|11099.1|11094.1|11099.1|11094.1|11097.1|11092.1|1
1721913960000|2024-07-25 13:26:00|11098.6|11093.6|11100.1|11095.1|11100.1|11095.1|11098.6|11093.6|6
1721913970000|2024-07-25 13:26:10|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|11099.1|11094.1|4
1721913980000|2024-07-25 13:26:20|11100.1|11095.1|11100.6|11095.6|11102.1|11097.1|11099.6|11094.6|5
1721913990000|2024-07-25 13:26:30|11101.1|11096.1|11099.6|11094.6|11101.1|11096.1|11098.6|11093.6|2
1721914000000|2024-07-25 13:26:40|11100.1|11095.1|11099.1|11094.1|11100.6|11095.6|11098.6|11093.6|0
1721914010000|2024-07-25 13:26:50|11098.6|11093.6|11099.1|11094.1|11099.6|11094.6|11098.6|11093.6|2
1721914020000|2024-07-25 13:27:00|11100.1|11095.1|11099.1|11094.1|11100.1|11095.1|11098.6|11093.6|5
1721914030000|2024-07-25 13:27:10|11098.6|11093.6|11098.6|11093.6|11098.6|11093.6|11098.1|11093.1|1
1721914040000|2024-07-25 13:27:20|11099.1|11094.1|11101.6|11096.6|11101.6|11096.6|11099.1|11094.1|2
1721914050000|2024-07-25 13:27:30|11102.1|11097.1|11101.6|11096.6|11103.1|11098.1|11101.1|11096.1|3
1721914070000|2024-07-25 13:27:50|11102.1|11097.1|11104.6|11099.6|11104.6|11099.6|11102.1|11097.1|0
1721914080000|2024-07-25 13:28:00|11105.1|11100.1|11104.6|11099.6|11105.6|11100.6|11103.6|11098.6|1
1721914090000|2024-07-25 13:28:10|11105.1|11100.1|11106.6|11101.6|11106.6|11101.6|11105.1|11100.1|0
1721914100000|2024-07-25 13:28:20|11105.6|11100.6|11106.6|11101.6|11106.6|11101.6|11105.6|11100.6|1
1721914110000|2024-07-25 13:28:30|11107.1|11102.1|11107.6|11102.6|11107.6|11102.6|11107.1|11102.1|0
1721914120000|2024-07-25 13:28:40|11108.1|11103.1|11110.6|11105.6|11111.6|11106.6|11108.1|11103.1|17
1721914130000|2024-07-25 13:28:50|11110.1|11105.1|11110.6|11105.6|11111.6|11106.6|11110.1|11105.1|6
1721914150000|2024-07-25 13:29:10|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|11109.6|11104.6|3
1721914160000|2024-07-25 13:29:20|11110.6|11105.6|11112.1|11107.1|11112.1|11107.1|11110.6|11105.6|1
1721914170000|2024-07-25 13:29:30|11111.6|11106.6|11109.6|11104.6|11111.6|11106.6|11109.6|11104.6|1
1721914180000|2024-07-25 13:29:40|11110.1|11105.1|11111.1|11106.1|11111.1|11106.1|11110.1|11105.1|1
1721914190000|2024-07-25 13:29:50|11111.6|11106.6|11111.6|11106.6|11111.6|11106.6|11111.1|11106.1|0
1721914200000|2024-07-25 13:30:00|11111.1|11106.1|11111.6|11106.6|11112.6|11107.6|11109.6|11104.6|5
1721914210000|2024-07-25 13:30:10|11111.1|11106.1|11110.6|11105.6|11111.6|11106.6|11109.1|11104.1|1
1721914220000|2024-07-25 13:30:20|11111.1|11106.1|11113.6|11108.6|11114.1|11109.1|11110.6|11105.6|2
1721914230000|2024-07-25 13:30:30|11113.1|11108.1|11112.6|11107.6|11114.6|11109.6|11111.6|11106.6|11
1721914240000|2024-07-25 13:30:40|11113.1|11108.1|11113.6|11108.6|11113.6|11108.6|11110.6|11105.6|1
1721914250000|2024-07-25 13:30:50|11112.6|11107.6|11115.6|11110.6|11115.6|11110.6|11112.6|11107.6|7
1721914260000|2024-07-25 13:31:00|11115.1|11110.1|11115.6|11110.6|11116.1|11111.1|11113.1|11108.1|2
1721914270000|2024-07-25 13:31:10|11115.1|11110.1|11118.6|11113.6|11119.6|11114.6|11115.1|11110.1|17
1721914280000|2024-07-25 13:31:20|11117.1|11112.1|11116.6|11111.6|11119.1|11114.1|11116.6|11111.6|18
1721914290000|2024-07-25 13:31:30|11117.1|11112.1|11119.1|11114.1|11119.6|11114.6|11117.1|11112.1|0
1721914300000|2024-07-25 13:31:40|11118.6|11113.6|11118.6|11113.6|11120.6|11115.6|11118.1|11113.1|1
1721914310000|2024-07-25 13:31:50|11118.1|11113.1|11112.6|11107.6|11118.1|11113.1|11112.6|11107.6|8
1721914320000|2024-07-25 13:32:00|11113.1|11108.1|11114.6|11109.6|11114.6|11109.6|11110.6|11105.6|4
1721914330000|2024-07-25 13:32:10|11115.1|11110.1|11116.6|11111.6|11116.6|11111.6|11114.6|11109.6|3
1721914340000|2024-07-25 13:32:20|11117.1|11112.1|11118.6|11113.6|11120.6|11115.6|11117.1|11112.1|5
1721914350000|2024-07-25 13:32:30|11118.1|11113.1|11118.6|11113.6|11119.6|11114.6|11117.6|11112.6|3
1721914360000|2024-07-25 13:32:40|11119.1|11114.1|11119.6|11114.6|11119.6|11114.6|11117.1|11112.1|4
1721914370000|2024-07-25 13:32:50|11120.1|11115.1|11120.1|11115.1|11120.6|11115.6|11119.6|11114.6|2
1721914380000|2024-07-25 13:33:00|11120.6|11115.6|11119.6|11114.6|11121.1|11116.1|11116.1|11111.1|4
1721914390000|2024-07-25 13:33:10|11119.1|11114.1|11117.6|11112.6|11119.1|11114.1|11116.6|11111.6|2
1721914400000|2024-07-25 13:33:20|11117.1|11112.1|11113.6|11108.6|11117.1|11112.1|11112.6|11107.6|0
1721914410000|2024-07-25 13:33:30|11113.1|11108.1|11115.1|11110.1|11115.1|11110.1|11109.1|11104.1|5
1721914420000|2024-07-25 13:33:40|11115.6|11110.6|11116.6|11111.6|11117.1|11112.1|11113.6|11108.6|4
1721914430000|2024-07-25 13:33:50|11116.1|11111.1|11113.6|11108.6|11116.6|11111.6|11112.6|11107.6|3
1721914440000|2024-07-25 13:34:00|11114.1|11109.1|11112.6|11107.6|11114.6|11109.6|11112.1|11107.1|0
1721914450000|2024-07-25 13:34:10|11113.1|11108.1|11108.1|11103.1|11113.1|11108.1|11107.1|11102.1|7
1721914460000|2024-07-25 13:34:20|11108.6|11103.6|11108.6|11103.6|11109.6|11104.6|11107.1|11102.1|1
1721914470000|2024-07-25 13:34:30|11109.1|11104.1|11106.6|11101.6|11109.6|11104.6|11106.6|11101.6|4
1721914480000|2024-07-25 13:34:40|11107.1|11102.1|11110.1|11105.1|11111.1|11106.1|11105.6|11100.6|8
1721914490000|2024-07-25 13:34:50|11110.6|11105.6|11108.6|11103.6|11110.6|11105.6|11108.1|11103.1|1
1721914500000|2024-07-25 13:35:00|11108.1|11103.1|11113.1|11108.1|11113.1|11108.1|11108.1|11103.1|2
1721914510000|2024-07-25 13:35:10|11113.6|11108.6|11112.1|11107.1|11114.6|11109.6|11111.6|11106.6|16
1721914520000|2024-07-25 13:35:20|11112.6|11107.6|11110.6|11105.6|11112.6|11107.6|11110.6|11105.6|1
1721914530000|2024-07-25 13:35:30|11111.6|11106.6|11108.6|11103.6|11112.1|11107.1|11108.6|11103.6|2
1721914540000|2024-07-25 13:35:40|11108.1|11103.1|11112.1|11107.1|11112.6|11107.6|11108.1|11103.1|2
1721914550000|2024-07-25 13:35:50|11112.6|11107.6|11112.6|11107.6|11113.6|11108.6|11112.1|11107.1|2
1721914560000|2024-07-25 13:36:00|11113.1|11108.1|11115.6|11110.6|11115.6|11110.6|11111.6|11106.6|10
1721914570000|2024-07-25 13:36:10|11116.1|11111.1|11114.1|11109.1|11116.6|11111.6|11114.1|11109.1|2
1721914580000|2024-07-25 13:36:20|11113.6|11108.6|11110.6|11105.6|11113.6|11108.6|11110.6|11105.6|3
1721914590000|2024-07-25 13:36:30|11110.1|11105.1|11113.6|11108.6|11114.6|11109.6|11109.6|11104.6|11
1721914600000|2024-07-25 13:36:40|11113.1|11108.1|11114.6|11109.6|11114.6|11109.6|11112.6|11107.6|3
1721914610000|2024-07-25 13:36:50|11114.1|11109.1|11117.6|11112.6|11117.6|11112.6|11113.1|11108.1|4
1721914620000|2024-07-25 13:37:00|11117.1|11112.1|11119.6|11114.6|11119.6|11114.6|11117.1|11112.1|1
1721914630000|2024-07-25 13:37:10|11119.1|11114.1|11116.6|11111.6|11119.6|11114.6|11116.6|11111.6|4
1721914640000|2024-07-25 13:37:20|11117.1|11112.1|11116.6|11111.6|11118.1|11113.1|11116.6|11111.6|1
1721914650000|2024-07-25 13:37:30|11117.1|11112.1|11117.6|11112.6|11118.6|11113.6|11116.1|11111.1|1
1721914660000|2024-07-25 13:37:40|11118.1|11113.1|11120.6|11115.6|11120.6|11115.6|11118.1|11113.1|2
1721914670000|2024-07-25 13:37:50|11120.1|11115.1|11118.1|11113.1|11120.1|11115.1|11117.6|11112.6|3
1721914680000|2024-07-25 13:38:00|11117.6|11112.6|11114.1|11109.1|11117.6|11112.6|11113.6|11108.6|4
1721914690000|2024-07-25 13:38:10|11113.6|11108.6|11109.6|11104.6|11115.1|11110.1|11109.6|11104.6|4
1721914700000|2024-07-25 13:38:20|11109.1|11104.1|11108.6|11103.6|11110.1|11105.1|11108.6|11103.6|0
1721914710000|2024-07-25 13:38:30|11109.1|11104.1|11111.1|11106.1|11111.6|11106.6|11108.6|11103.6|15
1721914720000|2024-07-25 13:38:40|11111.6|11106.6|11109.6|11104.6|11111.6|11106.6|11108.6|11103.6|1
1721914730000|2024-07-25 13:38:50|11109.1|11104.1|11108.1|11103.1|11109.6|11104.6|11107.6|11102.6|2
1721914740000|2024-07-25 13:39:00|11108.6|11103.6|11110.6|11105.6|11112.6|11107.6|11108.6|11103.6|5
1721914750000|2024-07-25 13:39:10|11110.1|11105.1|11107.6|11102.6|11110.6|11105.6|11106.6|11101.6|2
1721914760000|2024-07-25 13:39:20|11107.1|11102.1|11106.6|11101.6|11107.6|11102.6|11106.1|11101.1|2
1721914770000|2024-07-25 13:39:30|11106.1|11101.1|11107.6|11102.6|11108.1|11103.1|11106.1|11101.1|2
1721914780000|2024-07-25 13:39:40|11107.1|11102.1|11111.6|11106.6|11111.6|11106.6|11107.1|11102.1|5
1721914790000|2024-07-25 13:39:50|11111.1|11106.1|11109.1|11104.1|11111.1|11106.1|11108.6|11103.6|2
1721914800000|2024-07-25 13:40:00|11109.6|11104.6|11106.1|11101.1|11110.6|11105.6|11106.1|11101.1|2
1721914810000|2024-07-25 13:40:10|11105.6|11100.6|11106.6|11101.6|11106.6|11101.6|11104.6|11099.6|4
1721914820000|2024-07-25 13:40:20|11106.1|11101.1|11107.1|11102.1|11107.1|11102.1|11104.6|11099.6|1
1721914830000|2024-07-25 13:40:30|11106.6|11101.6|11107.6|11102.6|11109.6|11104.6|11106.6|11101.6|0
1721914840000|2024-07-25 13:40:40|11107.1|11102.1|11107.6|11102.6|11109.1|11104.1|11106.6|11101.6|0
1721914850000|2024-07-25 13:40:50|11108.6|11103.6|11109.6|11104.6|11109.6|11104.6|11105.6|11100.6|2
1721914860000|2024-07-25 13:41:00|11110.1|11105.1|11111.6|11106.6|11111.6|11106.6|11109.6|11104.6|3
1721914870000|2024-07-25 13:41:10|11112.1|11107.1|11114.6|11109.6|11114.6|11109.6|11111.6|11106.6|1
1721914880000|2024-07-25 13:41:20|11115.1|11110.1|11113.1|11108.1|11115.1|11110.1|11111.6|11106.6|2
1721914890000|2024-07-25 13:41:30|11113.6|11108.6|11115.1|11110.1|11116.1|11111.1|11113.6|11108.6|3
1721914900000|2024-07-25 13:41:40|11115.6|11110.6|11118.6|11113.6|11118.6|11113.6|11115.6|11110.6|0
1721914910000|2024-07-25 13:41:50|11119.1|11114.1|11119.6|11114.6|11120.6|11115.6|11119.1|11114.1|4
1721914920000|2024-07-25 13:42:00|11119.1|11114.1|11116.6|11111.6|11119.1|11114.1|11116.6|11111.6|2
1721914930000|2024-07-25 13:42:10|11117.1|11112.1|11117.1|11112.1|11118.6|11113.6|11115.6|11110.6|1
1721914940000|2024-07-25 13:42:20|11116.6|11111.6|11116.6|11111.6|11118.1|11113.1|11115.6|11110.6|4
1721914950000|2024-07-25 13:42:30|11116.1|11111.1|11113.6|11108.6|11116.1|11111.1|11112.1|11107.1|3
1721914960000|2024-07-25 13:42:40|11111.6|11106.6|11113.1|11108.1|11113.6|11108.6|11111.6|11106.6|2
1721914970000|2024-07-25 13:42:50|11112.1|11107.1|11113.1|11108.1|11114.6|11109.6|11112.1|11107.1|3
1721914980000|2024-07-25 13:43:00|11112.6|11107.6|11116.6|11111.6|11116.6|11111.6|11112.6|11107.6|4
1721914990000|2024-07-25 13:43:10|11117.1|11112.1|11118.6|11113.6|11119.1|11114.1|11117.1|11112.1|1
1721915000000|2024-07-25 13:43:20|11119.1|11114.1|11120.6|11115.6|11120.6|11115.6|11119.1|11114.1|0
1721915010000|2024-07-25 13:43:30|11121.1|11116.1|11121.6|11116.6|11122.1|11117.1|11121.1|11116.1|3
1721915020000|2024-07-25 13:43:40|11121.1|11116.1|11121.1|11116.1|11121.6|11116.6|11120.6|11115.6|1
1721915030000|2024-07-25 13:43:50|11120.6|11115.6|11118.6|11113.6|11120.6|11115.6|11116.6|11111.6|3
1721915040000|2024-07-25 13:44:00|11117.6|11112.6|11118.6|11113.6|11119.6|11114.6|11116.6|11111.6|6
1721915050000|2024-07-25 13:44:10|11118.1|11113.1|11120.6|11115.6|11120.6|11115.6|11118.1|11113.1|3
1721915060000|2024-07-25 13:44:20|11121.1|11116.1|11122.6|11117.6|11123.1|11118.1|11121.1|11116.1|5
1721915070000|2024-07-25 13:44:30|11123.1|11118.1|11124.6|11119.6|11125.1|11120.1|11123.1|11118.1|4
1721915080000|2024-07-25 13:44:40|11124.1|11119.1|11121.6|11116.6|11124.1|11119.1|11120.6|11115.6|1
1721915090000|2024-07-25 13:44:50|11121.1|11116.1|11120.1|11115.1|11121.6|11116.6|11118.6|11113.6|6
1721915100000|2024-07-25 13:45:00|11119.6|11114.6|11120.6|11115.6|11121.6|11116.6|11119.6|11114.6|6
1721915110000|2024-07-25 13:45:10|11120.1|11115.1|11123.6|11118.6|11123.6|11118.6|11119.6|11114.6|0
1721915120000|2024-07-25 13:45:20|11123.1|11118.1|11125.6|11120.6|11125.6|11120.6|11122.6|11117.6|1
1721915130000|2024-07-25 13:45:30|11125.1|11120.1|11125.6|11120.6|11126.6|11121.6|11124.1|11119.1|2
1721915140000|2024-07-25 13:45:40|11126.1|11121.1|11125.6|11120.6|11126.6|11121.6|11124.6|11119.6|2
1721915150000|2024-07-25 13:45:50|11126.1|11121.1|11126.6|11121.6|11127.1|11122.1|11124.6|11119.6|4
1721915160000|2024-07-25 13:46:00|11126.1|11121.1|11126.1|11121.1|11127.6|11122.6|11126.1|11121.1|2
1721915170000|2024-07-25 13:46:10|11126.6|11121.6|11125.6|11120.6|11127.6|11122.6|11125.6|11120.6|2
1721915180000|2024-07-25 13:46:20|11126.1|11121.1|11122.1|11117.1|11126.6|11121.6|11121.6|11116.6|2
1721915190000|2024-07-25 13:46:30|11122.6|11117.6|11121.6|11116.6|11124.1|11119.1|11121.1|11116.1|1
1721915200000|2024-07-25 13:46:40|11122.1|11117.1|11122.6|11117.6|11122.6|11117.6|11121.1|11116.1|2
1721915210000|2024-07-25 13:46:50|11123.1|11118.1|11122.1|11117.1|11124.6|11119.6|11122.1|11117.1|0
1721915220000|2024-07-25 13:47:00|11121.6|11116.6|11122.1|11117.1|11123.6|11118.6|11121.1|11116.1|2
1721915230000|2024-07-25 13:47:10|11122.6|11117.6|11121.6|11116.6|11122.6|11117.6|11121.1|11116.1|8
1721915240000|2024-07-25 13:47:20|11121.1|11116.1|11119.6|11114.6|11121.1|11116.1|11119.1|11114.1|2
1721915250000|2024-07-25 13:47:30|11119.1|11114.1|11119.6|11114.6|11119.6|11114.6|11118.6|11113.6|1
1721915260000|2024-07-25 13:47:40|11120.1|11115.1|11118.6|11113.6|11120.1|11115.1|11118.6|11113.6|0
1721915270000|2024-07-25 13:47:50|11119.1|11114.1|11121.6|11116.6|11122.1|11117.1|11119.1|11114.1|1
1721915280000|2024-07-25 13:48:00|11121.1|11116.1|11119.6|11114.6|11121.6|11116.6|11119.6|11114.6|4
1721915290000|2024-07-25 13:48:10|11120.1|11115.1|11118.6|11113.6|11120.6|11115.6|11118.6|11113.6|2
1721915300000|2024-07-25 13:48:20|11119.1|11114.1|11118.1|11113.1|11119.6|11114.6|11117.1|11112.1|1
1721915310000|2024-07-25 13:48:30|11117.6|11112.6|11117.1|11112.1|11117.6|11112.6|11116.6|11111.6|1
1721915320000|2024-07-25 13:48:40|11115.6|11110.6|11113.1|11108.1|11116.6|11111.6|11112.6|11107.6|2
1721915330000|2024-07-25 13:48:50|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11112.6|11107.6|0
1721915340000|2024-07-25 13:49:00|11114.1|11109.1|11112.1|11107.1|11115.6|11110.6|11112.1|11107.1|8
1721915350000|2024-07-25 13:49:10|11112.6|11107.6|11113.6|11108.6|11113.6|11108.6|11111.6|11106.6|1
1721915360000|2024-07-25 13:49:20|11113.1|11108.1|11114.6|11109.6|11114.6|11109.6|11112.1|11107.1|3
1721915370000|2024-07-25 13:49:30|11115.1|11110.1|11118.6|11113.6|11118.6|11113.6|11115.1|11110.1|0
1721915380000|2024-07-25 13:49:40|11119.1|11114.1|11118.6|11113.6|11119.1|11114.1|11117.1|11112.1|9
1721915390000|2024-07-25 13:49:50|11118.1|11113.1|11119.1|11114.1|11119.6|11114.6|11117.6|11112.6|0
1721915400000|2024-07-25 13:50:00|11119.6|11114.6|11120.6|11115.6|11121.1|11116.1|11119.6|11114.6|0
1721915410000|2024-07-25 13:50:10|11121.1|11116.1|11122.6|11117.6|11123.1|11118.1|11120.6|11115.6|1
1721915420000|2024-07-25 13:50:20|11123.1|11118.1|11122.6|11117.6|11123.6|11118.6|11122.1|11117.1|4
1721915430000|2024-07-25 13:50:30|11122.1|11117.1|11123.1|11118.1|11123.1|11118.1|11120.6|11115.6|2
1721915440000|2024-07-25 13:50:40|11123.6|11118.6|11123.1|11118.1|11124.6|11119.6|11122.6|11117.6|1
1721915450000|2024-07-25 13:50:50|11122.6|11117.6|11118.6|11113.6|11122.6|11117.6|11118.6|11113.6|1
1721915460000|2024-07-25 13:51:00|11118.1|11113.1|11122.1|11117.1|11123.1|11118.1|11117.6|11112.6|8
1721915470000|2024-07-25 13:51:10|11123.6|11118.6|11123.6|11118.6|11124.6|11119.6|11122.6|11117.6|7
1721915480000|2024-07-25 13:51:20|11123.1|11118.1|11119.6|11114.6|11123.1|11118.1|11119.6|11114.6|0
1721915490000|2024-07-25 13:51:30|11119.1|11114.1|11118.6|11113.6|11119.6|11114.6|11117.6|11112.6|3
1721915500000|2024-07-25 13:51:40|11119.1|11114.1|11118.1|11113.1|11119.6|11114.6|11118.1|11113.1|0
1721915510000|2024-07-25 13:51:50|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|11117.1|11112.1|0
1721915520000|2024-07-25 13:52:00|11117.1|11112.1|11112.6|11107.6|11117.6|11112.6|11112.6|11107.6|12
1721915530000|2024-07-25 13:52:10|11112.1|11107.1|11110.1|11105.1|11112.1|11107.1|11110.1|11105.1|8
1721915540000|2024-07-25 13:52:20|11109.6|11104.6|11112.6|11107.6|11112.6|11107.6|11109.6|11104.6|1
1721915550000|2024-07-25 13:52:30|11113.1|11108.1|11114.1|11109.1|11114.1|11109.1|11112.6|11107.6|0
1721915560000|2024-07-25 13:52:40|11113.6|11108.6|11113.6|11108.6|11114.6|11109.6|11112.1|11107.1|8
1721915570000|2024-07-25 13:52:50|11113.1|11108.1|11111.6|11106.6|11113.1|11108.1|11111.6|11106.6|1
1721915580000|2024-07-25 13:53:00|11112.1|11107.1|11113.6|11108.6|11114.6|11109.6|11112.1|11107.1|7
1721915590000|2024-07-25 13:53:10|11114.1|11109.1|11110.6|11105.6|11114.6|11109.6|11110.1|11105.1|1
1721915600000|2024-07-25 13:53:20|11110.1|11105.1|11109.6|11104.6|11110.1|11105.1|11109.1|11104.1|0
1721915610000|2024-07-25 13:53:30|11110.1|11105.1|11110.6|11105.6|11111.6|11106.6|11110.1|11105.1|2
1721915620000|2024-07-25 13:53:40|11112.6|11107.6|11112.6|11107.6|11113.1|11108.1|11112.6|11107.6|10
1721915630000|2024-07-25 13:53:50|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|0
1721915640000|2024-07-25 13:54:00|11113.6|11108.6|11113.6|11108.6|11114.6|11109.6|11113.1|11108.1|6
1721915650000|2024-07-25 13:54:10|11113.1|11108.1|11111.6|11106.6|11113.1|11108.1|11111.6|11106.6|1
1721915660000|2024-07-25 13:54:20|11112.1|11107.1|11115.1|11110.1|11115.1|11110.1|11112.1|11107.1|4
1721915670000|2024-07-25 13:54:30|11115.6|11110.6|11117.1|11112.1|11117.6|11112.6|11115.6|11110.6|4
1721915680000|2024-07-25 13:54:40|11117.6|11112.6|11114.6|11109.6|11117.6|11112.6|11114.6|11109.6|0
1721915690000|2024-07-25 13:54:50|11115.1|11110.1|11115.6|11110.6|11116.6|11111.6|11114.1|11109.1|0
1721915700000|2024-07-25 13:55:00|11116.1|11111.1|11115.1|11110.1|11117.6|11112.6|11114.6|11109.6|4
1721915710000|2024-07-25 13:55:10|11114.6|11109.6|11115.6|11110.6|11115.6|11110.6|11114.6|11109.6|1
1721915720000|2024-07-25 13:55:20|11115.1|11110.1|11116.6|11111.6|11117.6|11112.6|11115.1|11110.1|2
1721915730000|2024-07-25 13:55:30|11116.1|11111.1|11114.1|11109.1|11116.1|11111.1|11114.1|11109.1|0
1721915740000|2024-07-25 13:55:40|11114.6|11109.6|11115.1|11110.1|11115.6|11110.6|11112.6|11107.6|7
1721915750000|2024-07-25 13:55:50|11115.6|11110.6|11114.6|11109.6|11116.1|11111.1|11114.6|11109.6|2
1721915760000|2024-07-25 13:56:00|11114.1|11109.1|11115.1|11110.1|11115.1|11110.1|11114.1|11109.1|0
1721915770000|2024-07-25 13:56:10|11114.6|11109.6|11118.6|11113.6|11119.6|11114.6|11114.6|11109.6|1
1721915780000|2024-07-25 13:56:20|11118.1|11113.1|11117.6|11112.6|11118.6|11113.6|11117.1|11112.1|0
1721915790000|2024-07-25 13:56:30|11117.1|11112.1|11117.6|11112.6|11118.1|11113.1|11117.1|11112.1|0
1721915800000|2024-07-25 13:56:40|11117.1|11112.1|11118.1|11113.1|11118.1|11113.1|11117.1|11112.1|0
1721915810000|2024-07-25 13:56:50|11118.6|11113.6|11116.6|11111.6|11118.6|11113.6|11116.6|11111.6|5
1721915820000|2024-07-25 13:57:00|11117.1|11112.1|11118.6|11113.6|11119.1|11114.1|11117.1|11112.1|1
1721915830000|2024-07-25 13:57:10|11118.1|11113.1|11117.6|11112.6|11119.1|11114.1|11116.6|11111.6|2
1721915840000|2024-07-25 13:57:20|11117.1|11112.1|11117.6|11112.6|11119.1|11114.1|11117.1|11112.1|0
1721915850000|2024-07-25 13:57:30|11117.1|11112.1|11113.1|11108.1|11117.6|11112.6|11113.1|11108.1|3
1721915860000|2024-07-25 13:57:40|11112.6|11107.6|11113.6|11108.6|11114.6|11109.6|11112.6|11107.6|4
1721915870000|2024-07-25 13:57:50|11113.1|11108.1|11113.1|11108.1|11114.1|11109.1|11112.6|11107.6|2
1721915880000|2024-07-25 13:58:00|11113.6|11108.6|11113.1|11108.1|11114.6|11109.6|11112.6|11107.6|2
1721915890000|2024-07-25 13:58:10|11112.6|11107.6|11107.6|11102.6|11113.1|11108.1|11107.6|11102.6|9
1721915900000|2024-07-25 13:58:20|11107.1|11102.1|11104.6|11099.6|11107.1|11102.1|11104.6|11099.6|13
1721915910000|2024-07-25 13:58:30|11105.1|11100.1|11104.6|11099.6|11105.6|11100.6|11104.6|11099.6|2
1721915920000|2024-07-25 13:58:40|11105.1|11100.1|11106.1|11101.1|11106.1|11101.1|11105.1|11100.1|0
1721915930000|2024-07-25 13:58:50|11105.6|11100.6|11105.1|11100.1|11105.6|11100.6|11104.6|11099.6|1
1721915940000|2024-07-25 13:59:00|11104.6|11099.6|11110.6|11105.6|11111.6|11106.6|11104.1|11099.1|7
1721915950000|2024-07-25 13:59:10|11111.1|11106.1|11112.6|11107.6|11113.1|11108.1|11111.1|11106.1|0
1721915960000|2024-07-25 13:59:20|11113.1|11108.1|11112.6|11107.6|11114.6|11109.6|11111.6|11106.6|6
1721915970000|2024-07-25 13:59:30|11113.1|11108.1|11113.6|11108.6|11115.1|11110.1|11113.1|11108.1|2
1721915980000|2024-07-25 13:59:40|11112.6|11107.6|11111.6|11106.6|11114.1|11109.1|11110.6|11105.6|5
1721915990000|2024-07-25 13:59:50|11112.1|11107.1|11109.6|11104.6|11112.6|11107.6|11109.6|11104.6|4
1721916000000|2024-07-25 14:00:00|11109.1|11104.1|11106.6|11101.6|11109.1|11104.1|11106.1|11101.1|6
1721916010000|2024-07-25 14:00:10|11107.1|11102.1|11103.1|11098.1|11107.6|11102.6|11102.6|11097.6|4
1721916020000|2024-07-25 14:00:20|11103.6|11098.6|11105.1|11100.1|11105.6|11100.6|11103.1|11098.1|6
1721916030000|2024-07-25 14:00:30|11105.6|11100.6|11105.6|11100.6|11107.6|11102.6|11105.1|11100.1|4
1721916040000|2024-07-25 14:00:40|11106.1|11101.1|11101.6|11096.6|11106.6|11101.6|11101.6|11096.6|8
1721916050000|2024-07-25 14:00:50|11102.1|11097.1|11102.6|11097.6|11103.6|11098.6|11101.6|11096.6|4
1721916060000|2024-07-25 14:01:00|11102.1|11097.1|11103.1|11098.1|11104.1|11099.1|11100.1|11095.1|17
1721916070000|2024-07-25 14:01:10|11102.6|11097.6|11106.6|11101.6|11106.6|11101.6|11102.6|11097.6|5
1721916080000|2024-07-25 14:01:20|11107.1|11102.1|11109.6|11104.6|11110.1|11105.1|11106.6|11101.6|12
1721916090000|2024-07-25 14:01:30|11110.1|11105.1|11110.6|11105.6|11112.1|11107.1|11109.6|11104.6|1
1721916100000|2024-07-25 14:01:40|11111.1|11106.1|11107.6|11102.6|11111.6|11106.6|11107.6|11102.6|3
1721916110000|2024-07-25 14:01:50|11108.1|11103.1|11107.6|11102.6|11109.6|11104.6|11107.1|11102.1|11
1721916120000|2024-07-25 14:02:00|11107.1|11102.1|11105.6|11100.6|11107.6|11102.6|11105.1|11100.1|0
1721916130000|2024-07-25 14:02:10|11106.1|11101.1|11106.1|11101.1|11106.6|11101.6|11104.6|11099.6|3
1721916140000|2024-07-25 14:02:20|11105.6|11100.6|11104.1|11099.1|11107.6|11102.6|11104.1|11099.1|1
1721916150000|2024-07-25 14:02:30|11104.6|11099.6|11099.6|11094.6|11104.6|11099.6|11097.6|11092.6|11
1721916160000|2024-07-25 14:02:40|11100.1|11095.1|11095.6|11090.6|11100.6|11095.6|11095.6|11090.6|2
1721916170000|2024-07-25 14:02:50|11095.1|11090.1|11094.6|11089.6|11095.6|11090.6|11093.6|11088.6|3
1721916180000|2024-07-25 14:03:00|11095.6|11090.6|11091.6|11086.6|11095.6|11090.6|11091.6|11086.6|5
1721916190000|2024-07-25 14:03:10|11091.1|11086.1|11086.6|11081.6|11091.6|11086.6|11086.6|11081.6|4
1721916200000|2024-07-25 14:03:20|11086.1|11081.1|11086.6|11081.6|11087.6|11082.6|11085.6|11080.6|3
1721916210000|2024-07-25 14:03:30|11086.1|11081.1|11085.1|11080.1|11086.6|11081.6|11084.1|11079.1|7
1721916220000|2024-07-25 14:03:40|11084.6|11079.6|11082.6|11077.6|11084.6|11079.6|11082.6|11077.6|2
1721916230000|2024-07-25 14:03:50|11082.1|11077.1|11082.6|11077.6|11082.6|11077.6|11081.1|11076.1|4
1721916240000|2024-07-25 14:04:00|11083.6|11078.6|11087.6|11082.6|11087.6|11082.6|11082.6|11077.6|10
1721916250000|2024-07-25 14:04:10|11087.1|11082.1|11087.6|11082.6|11088.6|11083.6|11086.6|11081.6|0
1721916260000|2024-07-25 14:04:20|11087.1|11082.1|11081.6|11076.6|11087.1|11082.1|11081.6|11076.6|1
1721916270000|2024-07-25 14:04:30|11082.1|11077.1|11083.6|11078.6|11084.6|11079.6|11081.1|11076.1|2
1721916280000|2024-07-25 14:04:40|11083.1|11078.1|11084.6|11079.6|11085.1|11080.1|11082.6|11077.6|3
1721916290000|2024-07-25 14:04:50|11084.1|11079.1|11084.1|11079.1|11084.1|11079.1|11082.6|11077.6|1
1721916300000|2024-07-25 14:05:00|11084.6|11079.6|11086.1|11081.1|11088.1|11083.1|11084.6|11079.6|3
1721916310000|2024-07-25 14:05:10|11085.6|11080.6|11088.1|11083.1|11088.1|11083.1|11085.6|11080.6|5
1721916320000|2024-07-25 14:05:20|11087.6|11082.6|11086.6|11081.6|11089.1|11084.1|11086.6|11081.6|8
1721916330000|2024-07-25 14:05:30|11087.1|11082.1|11086.6|11081.6|11088.1|11083.1|11085.6|11080.6|1
1721916340000|2024-07-25 14:05:40|11087.6|11082.6|11084.6|11079.6|11088.6|11083.6|11082.6|11077.6|14
1721916350000|2024-07-25 14:05:50|11084.1|11079.1|11082.6|11077.6|11084.1|11079.1|11082.1|11077.1|2
1721916360000|2024-07-25 14:06:00|11082.1|11077.1|11084.6|11079.6|11084.6|11079.6|11081.6|11076.6|2
1721916370000|2024-07-25 14:06:10|11084.1|11079.1|11084.6|11079.6|11084.6|11079.6|11082.6|11077.6|2
1721916380000|2024-07-25 14:06:20|11084.1|11079.1|11083.6|11078.6|11084.1|11079.1|11082.6|11077.6|2
1721916390000|2024-07-25 14:06:30|11083.1|11078.1|11082.6|11077.6|11083.6|11078.6|11081.6|11076.6|0
1721916400000|2024-07-25 14:06:40|11082.1|11077.1|11083.6|11078.6|11083.6|11078.6|11081.6|11076.6|1
1721916410000|2024-07-25 14:06:50|11083.1|11078.1|11081.1|11076.1|11084.1|11079.1|11081.1|11076.1|4
1721916420000|2024-07-25 14:07:00|11080.6|11075.6|11079.6|11074.6|11080.6|11075.6|11079.1|11074.1|4
1721916430000|2024-07-25 14:07:10|11079.1|11074.1|11078.6|11073.6|11079.1|11074.1|11077.6|11072.6|2
1721916440000|2024-07-25 14:07:20|11079.1|11074.1|11079.6|11074.6|11079.6|11074.6|11079.1|11074.1|5
1721916450000|2024-07-25 14:07:30|11079.1|11074.1|11077.6|11072.6|11079.6|11074.6|11077.1|11072.1|4
1721916460000|2024-07-25 14:07:40|11077.1|11072.1|11079.6|11074.6|11079.6|11074.6|11077.1|11072.1|3
1721916470000|2024-07-25 14:07:50|11080.1|11075.1|11078.6|11073.6|11080.6|11075.6|11078.6|11073.6|0
1721916480000|2024-07-25 14:08:00|11078.1|11073.1|11076.1|11071.1|11078.6|11073.6|11076.1|11071.1|0
1721916490000|2024-07-25 14:08:10|11076.6|11071.6|11077.1|11072.1|11078.1|11073.1|11076.1|11071.1|4
1721916500000|2024-07-25 14:08:20|11076.6|11071.6|11077.1|11072.1|11077.6|11072.6|11076.6|11071.6|2
1721916510000|2024-07-25 14:08:30|11076.6|11071.6|11076.1|11071.1|11076.6|11071.6|11076.1|11071.1|0
1721916520000|2024-07-25 14:08:40|11075.6|11070.6|11074.6|11069.6|11075.6|11070.6|11074.1|11069.1|8
1721916530000|2024-07-25 14:08:50|11075.1|11070.1|11075.6|11070.6|11075.6|11070.6|11075.1|11070.1|1
1721916540000|2024-07-25 14:09:00|11075.1|11070.1|11074.6|11069.6|11075.1|11070.1|11074.6|11069.6|2
1721916550000|2024-07-25 14:09:10|11075.1|11070.1|11076.1|11071.1|11076.6|11071.6|11075.1|11070.1|1
1721916560000|2024-07-25 14:09:20|11075.6|11070.6|11074.6|11069.6|11075.6|11070.6|11074.6|11069.6|1
1721916570000|2024-07-25 14:09:30|11074.1|11069.1|11075.1|11070.1|11075.6|11070.6|11073.1|11068.1|4
1721916580000|2024-07-25 14:09:40|11074.6|11069.6|11072.1|11067.1|11074.6|11069.6|11072.1|11067.1|4
1721916590000|2024-07-25 14:09:50|11072.6|11067.6|11074.1|11069.1|11076.6|11071.6|11072.6|11067.6|2
1721916600000|2024-07-25 14:10:00|11073.3|11068.3|11074.8|11069.8|11076.8|11071.8|11073.3|11068.3|5
1721916610000|2024-07-25 14:10:10|11074.3|11069.3|11076.8|11071.8|11076.8|11071.8|11073.3|11068.3|3
1721916620000|2024-07-25 14:10:20|11076.3|11071.3|11074.8|11069.8|11076.3|11071.3|11074.8|11069.8|2
1721916630000|2024-07-25 14:10:30|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|1
1721916640000|2024-07-25 14:10:40|11075.3|11070.3|11075.8|11070.8|11075.8|11070.8|11074.3|11069.3|1
1721916650000|2024-07-25 14:10:50|11076.3|11071.3|11077.8|11072.8|11078.8|11073.8|11076.3|11071.3|6
1721916660000|2024-07-25 14:11:00|11078.3|11073.3|11078.8|11073.8|11079.8|11074.8|11077.3|11072.3|3
1721916670000|2024-07-25 14:11:10|11078.3|11073.3|11075.8|11070.8|11078.3|11073.3|11073.8|11068.8|4
1721916680000|2024-07-25 14:11:20|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11075.8|11070.8|0
1721916690000|2024-07-25 14:11:30|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11074.8|11069.8|0
1721916700000|2024-07-25 14:11:40|11077.3|11072.3|11074.8|11069.8|11078.3|11073.3|11074.8|11069.8|3
1721916710000|2024-07-25 14:11:50|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.8|11068.8|0
1721916720000|2024-07-25 14:12:00|11074.3|11069.3|11073.8|11068.8|11075.8|11070.8|11073.8|11068.8|2
1721916730000|2024-07-25 14:12:10|11073.3|11068.3|11074.8|11069.8|11074.8|11069.8|11073.3|11068.3|3
1721916740000|2024-07-25 14:12:20|11075.3|11070.3|11075.3|11070.3|11076.3|11071.3|11074.8|11069.8|4
1721916750000|2024-07-25 14:12:30|11075.8|11070.8|11075.8|11070.8|11076.8|11071.8|11075.8|11070.8|1
1721916760000|2024-07-25 14:12:40|11075.3|11070.3|11072.8|11067.8|11075.3|11070.3|11071.3|11066.3|7
1721916770000|2024-07-25 14:12:50|11073.3|11068.3|11070.8|11065.8|11073.8|11068.8|11070.8|11065.8|4
1721916780000|2024-07-25 14:13:00|11071.3|11066.3|11070.8|11065.8|11071.8|11066.8|11070.8|11065.8|3
1721916790000|2024-07-25 14:13:10|11071.8|11066.8|11072.8|11067.8|11074.8|11069.8|11071.8|11066.8|3
1721916800000|2024-07-25 14:13:20|11073.3|11068.3|11072.8|11067.8|11073.8|11068.8|11072.8|11067.8|1
1721916810000|2024-07-25 14:13:30|11072.3|11067.3|11069.3|11064.3|11072.3|11067.3|11069.3|11064.3|2
1721916820000|2024-07-25 14:13:40|11068.8|11063.8|11070.8|11065.8|11070.8|11065.8|11067.8|11062.8|1
1721916830000|2024-07-25 14:13:50|11071.3|11066.3|11068.8|11063.8|11073.3|11068.3|11068.8|11063.8|12
1721916840000|2024-07-25 14:14:00|11068.3|11063.3|11066.8|11061.8|11068.8|11063.8|11065.8|11060.8|8
1721916850000|2024-07-25 14:14:10|11066.3|11061.3|11063.3|11058.3|11066.3|11061.3|11063.3|11058.3|7
1721916860000|2024-07-25 14:14:20|11062.8|11057.8|11064.8|11059.8|11064.8|11059.8|11062.8|11057.8|6
1721916870000|2024-07-25 14:14:30|11065.8|11060.8|11072.3|11067.3|11072.3|11067.3|11065.8|11060.8|7
1721916880000|2024-07-25 14:14:40|11072.8|11067.8|11073.8|11068.8|11073.8|11068.8|11071.3|11066.3|2
1721916890000|2024-07-25 14:14:50|11073.3|11068.3|11075.8|11070.8|11075.8|11070.8|11073.3|11068.3|2
1721916900000|2024-07-25 14:15:00|11075.3|11070.3|11078.3|11073.3|11078.3|11073.3|11074.8|11069.8|2
1721916910000|2024-07-25 14:15:10|11078.8|11073.8|11084.8|11079.8|11084.8|11079.8|11078.8|11073.8|4
1721916920000|2024-07-25 14:15:20|11084.3|11079.3|11085.3|11080.3|11085.8|11080.8|11083.8|11078.8|2
1721916930000|2024-07-25 14:15:30|11085.8|11080.8|11088.8|11083.8|11088.8|11083.8|11085.8|11080.8|6
1721916940000|2024-07-25 14:15:40|11089.3|11084.3|11091.8|11086.8|11092.8|11087.8|11089.3|11084.3|9
1721916950000|2024-07-25 14:15:50|11091.3|11086.3|11088.8|11083.8|11091.8|11086.8|11088.8|11083.8|2
1721916960000|2024-07-25 14:16:00|11088.3|11083.3|11091.8|11086.8|11091.8|11086.8|11088.3|11083.3|4
1721916970000|2024-07-25 14:16:10|11093.8|11088.8|11094.8|11089.8|11096.8|11091.8|11093.8|11088.8|14
1721916980000|2024-07-25 14:16:20|11095.3|11090.3|11095.3|11090.3|11096.8|11091.8|11094.8|11089.8|2
1721916990000|2024-07-25 14:16:30|11095.8|11090.8|11098.8|11093.8|11098.8|11093.8|11095.8|11090.8|4
1721917000000|2024-07-25 14:16:40|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11097.8|11092.8|1
1721917010000|2024-07-25 14:16:50|11098.3|11093.3|11098.8|11093.8|11099.3|11094.3|11097.8|11092.8|3
1721917020000|2024-07-25 14:17:00|11098.3|11093.3|11101.8|11096.8|11101.8|11096.8|11097.3|11092.3|4
1721917030000|2024-07-25 14:17:10|11101.3|11096.3|11098.8|11093.8|11102.3|11097.3|11098.8|11093.8|8
1721917040000|2024-07-25 14:17:20|11099.3|11094.3|11098.8|11093.8|11099.8|11094.8|11098.8|11093.8|0
1721917050000|2024-07-25 14:17:30|11099.3|11094.3|11094.8|11089.8|11099.3|11094.3|11093.8|11088.8|4
1721917060000|2024-07-25 14:17:40|11094.3|11089.3|11092.3|11087.3|11094.3|11089.3|11092.3|11087.3|0
1721917070000|2024-07-25 14:17:50|11091.8|11086.8|11092.8|11087.8|11094.3|11089.3|11091.8|11086.8|2
1721917080000|2024-07-25 14:18:00|11092.3|11087.3|11095.8|11090.8|11095.8|11090.8|11092.3|11087.3|5
1721917090000|2024-07-25 14:18:10|11095.3|11090.3|11092.8|11087.8|11095.8|11090.8|11091.8|11086.8|10
1721917100000|2024-07-25 14:18:20|11092.3|11087.3|11090.8|11085.8|11092.8|11087.8|11090.8|11085.8|1
1721917110000|2024-07-25 14:18:30|11091.3|11086.3|11091.8|11086.8|11091.8|11086.8|11090.8|11085.8|0
1721917120000|2024-07-25 14:18:40|11091.3|11086.3|11090.8|11085.8|11091.3|11086.3|11090.3|11085.3|0
1721917130000|2024-07-25 14:18:50|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|11089.8|11084.8|7
1721917140000|2024-07-25 14:19:00|11091.8|11086.8|11092.8|11087.8|11092.8|11087.8|11091.3|11086.3|12
1721917150000|2024-07-25 14:19:10|11093.8|11088.8|11094.8|11089.8|11097.3|11092.3|11093.8|11088.8|5
1721917160000|2024-07-25 14:19:20|11095.3|11090.3|11097.3|11092.3|11097.8|11092.8|11094.8|11089.8|4
1721917170000|2024-07-25 14:19:30|11096.8|11091.8|11097.8|11092.8|11098.3|11093.3|11096.8|11091.8|1
1721917180000|2024-07-25 14:19:40|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11097.8|11092.8|2
1721917190000|2024-07-25 14:19:50|11099.3|11094.3|11099.8|11094.8|11099.8|11094.8|11098.8|11093.8|0
1721917200000|2024-07-25 14:20:00|11099.3|11094.3|11096.8|11091.8|11099.3|11094.3|11095.8|11090.8|5
1721917210000|2024-07-25 14:20:10|11096.3|11091.3|11097.8|11092.8|11098.8|11093.8|11095.8|11090.8|1
1721917220000|2024-07-25 14:20:20|11098.3|11093.3|11099.8|11094.8|11099.8|11094.8|11098.3|11093.3|0
1721917230000|2024-07-25 14:20:30|11099.3|11094.3|11097.8|11092.8|11099.8|11094.8|11096.8|11091.8|1
1721917240000|2024-07-25 14:20:40|11097.3|11092.3|11098.8|11093.8|11098.8|11093.8|11096.8|11091.8|1
1721917250000|2024-07-25 14:20:50|11099.3|11094.3|11098.8|11093.8|11099.8|11094.8|11097.8|11092.8|0
1721917260000|2024-07-25 14:21:00|11099.3|11094.3|11098.8|11093.8|11100.3|11095.3|11098.8|11093.8|4
1721917270000|2024-07-25 14:21:10|11098.3|11093.3|11095.8|11090.8|11098.8|11093.8|11095.8|11090.8|1
1721917280000|2024-07-25 14:21:20|11096.3|11091.3|11099.3|11094.3|11099.8|11094.8|11096.3|11091.3|2
1721917290000|2024-07-25 14:21:30|11098.8|11093.8|11098.8|11093.8|11099.8|11094.8|11098.8|11093.8|0
1721917300000|2024-07-25 14:21:40|11099.3|11094.3|11096.3|11091.3|11099.3|11094.3|11095.8|11090.8|6
1721917310000|2024-07-25 14:21:50|11095.8|11090.8|11098.8|11093.8|11098.8|11093.8|11095.8|11090.8|1
1721917320000|2024-07-25 14:22:00|11099.3|11094.3|11100.8|11095.8|11100.8|11095.8|11099.3|11094.3|3
1721917330000|2024-07-25 14:22:10|11100.3|11095.3|11099.8|11094.8|11100.3|11095.3|11098.8|11093.8|0
1721917340000|2024-07-25 14:22:20|11100.3|11095.3|11099.8|11094.8|11100.8|11095.8|11099.8|11094.8|2
1721917350000|2024-07-25 14:22:30|11100.3|11095.3|11098.3|11093.3|11100.8|11095.8|11098.3|11093.3|0
1721917360000|2024-07-25 14:22:40|11097.8|11092.8|11100.3|11095.3|11100.3|11095.3|11097.8|11092.8|1
1721917370000|2024-07-25 14:22:50|11099.8|11094.8|11102.8|11097.8|11103.8|11098.8|11098.8|11093.8|7
1721917380000|2024-07-25 14:23:00|11102.3|11097.3|11104.3|11099.3|11104.3|11099.3|11101.3|11096.3|4
1721917390000|2024-07-25 14:23:10|11103.8|11098.8|11105.8|11100.8|11105.8|11100.8|11103.8|11098.8|2
1721917400000|2024-07-25 14:23:20|11105.3|11100.3|11105.8|11100.8|11105.8|11100.8|11104.8|11099.8|0
1721917410000|2024-07-25 14:23:30|11106.3|11101.3|11106.3|11101.3|11107.8|11102.8|11105.8|11100.8|6
1721917420000|2024-07-25 14:23:40|11105.8|11100.8|11105.8|11100.8|11106.3|11101.3|11104.3|11099.3|8
1721917430000|2024-07-25 14:23:50|11106.3|11101.3|11105.3|11100.3|11106.8|11101.8|11105.3|11100.3|2
1721917440000|2024-07-25 14:24:00|11105.8|11100.8|11106.8|11101.8|11107.3|11102.3|11105.3|11100.3|3
1721917450000|2024-07-25 14:24:10|11106.3|11101.3|11106.8|11101.8|11107.8|11102.8|11106.3|11101.3|1
1721917460000|2024-07-25 14:24:20|11107.3|11102.3|11108.3|11103.3|11108.3|11103.3|11106.8|11101.8|6
1721917470000|2024-07-25 14:24:30|11107.8|11102.8|11110.8|11105.8|11110.8|11105.8|11107.8|11102.8|5
1721917480000|2024-07-25 14:24:40|11111.3|11106.3|11110.8|11105.8|11111.8|11106.8|11110.3|11105.3|4
1721917490000|2024-07-25 14:24:50|11110.3|11105.3|11112.3|11107.3|11112.8|11107.8|11110.3|11105.3|2
1721917500000|2024-07-25 14:25:00|11111.8|11106.8|11112.3|11107.3|11112.8|11107.8|11110.3|11105.3|6
1721917510000|2024-07-25 14:25:10|11112.8|11107.8|11109.8|11104.8|11112.8|11107.8|11109.8|11104.8|2
1721917520000|2024-07-25 14:25:20|11109.3|11104.3|11108.8|11103.8|11109.3|11104.3|11108.8|11103.8|0
1721917530000|2024-07-25 14:25:30|11109.3|11104.3|11108.8|11103.8|11109.3|11104.3|11108.8|11103.8|0
1721917540000|2024-07-25 14:25:40|11109.3|11104.3|11111.8|11106.8|11111.8|11106.8|11108.8|11103.8|1
1721917550000|2024-07-25 14:25:50|11111.3|11106.3|11109.8|11104.8|11111.3|11106.3|11109.8|11104.8|1
1721917560000|2024-07-25 14:26:00|11109.3|11104.3|11108.8|11103.8|11109.8|11104.8|11108.3|11103.3|1
1721917570000|2024-07-25 14:26:10|11109.3|11104.3|11107.8|11102.8|11109.3|11104.3|11107.3|11102.3|1
1721917580000|2024-07-25 14:26:20|11108.3|11103.3|11110.8|11105.8|11111.3|11106.3|11108.3|11103.3|2
1721917590000|2024-07-25 14:26:30|11110.3|11105.3|11108.8|11103.8|11110.3|11105.3|11108.3|11103.3|2
1721917600000|2024-07-25 14:26:40|11108.3|11103.3|11110.8|11105.8|11110.8|11105.8|11108.3|11103.3|2
1721917610000|2024-07-25 14:26:50|11111.3|11106.3|11113.8|11108.8|11113.8|11108.8|11111.3|11106.3|1
1721917620000|2024-07-25 14:27:00|11113.3|11108.3|11115.8|11110.8|11115.8|11110.8|11112.3|11107.3|1
1721917630000|2024-07-25 14:27:10|11115.3|11110.3|11114.8|11109.8|11116.8|11111.8|11114.8|11109.8|6
1721917640000|2024-07-25 14:27:20|11115.3|11110.3|11115.8|11110.8|11116.8|11111.8|11114.8|11109.8|4
1721917650000|2024-07-25 14:27:30|11115.3|11110.3|11115.8|11110.8|11115.8|11110.8|11114.8|11109.8|1
1721917660000|2024-07-25 14:27:40|11116.3|11111.3|11116.8|11111.8|11118.8|11113.8|11116.3|11111.3|10
1721917670000|2024-07-25 14:27:50|11117.3|11112.3|11116.8|11111.8|11118.8|11113.8|11116.8|11111.8|1
1721917680000|2024-07-25 14:28:00|11117.3|11112.3|11115.8|11110.8|11117.3|11112.3|11115.8|11110.8|1
1721917690000|2024-07-25 14:28:10|11116.3|11111.3|11115.8|11110.8|11116.8|11111.8|11115.8|11110.8|1
1721917700000|2024-07-25 14:28:20|11116.8|11111.8|11116.3|11111.3|11116.8|11111.8|11115.8|11110.8|10
1721917710000|2024-07-25 14:28:30|11115.8|11110.8|11115.8|11110.8|11117.3|11112.3|11115.8|11110.8|2
1721917720000|2024-07-25 14:28:40|11116.3|11111.3|11114.8|11109.8|11116.8|11111.8|11114.8|11109.8|3
1721917730000|2024-07-25 14:28:50|11115.3|11110.3|11115.8|11110.8|11116.3|11111.3|11114.8|11109.8|3
1721917740000|2024-07-25 14:29:00|11116.3|11111.3|11115.8|11110.8|11116.3|11111.3|11115.8|11110.8|0
1721917750000|2024-07-25 14:29:10|11116.3|11111.3|11116.8|11111.8|11116.8|11111.8|11116.3|11111.3|3
1721917760000|2024-07-25 14:29:20|11117.3|11112.3|11119.8|11114.8|11120.8|11115.8|11117.3|11112.3|12
1721917770000|2024-07-25 14:29:30|11119.3|11114.3|11119.8|11114.8|11119.8|11114.8|11119.3|11114.3|0
1721917780000|2024-07-25 14:29:40|11119.3|11114.3|11120.3|11115.3|11120.3|11115.3|11119.3|11114.3|1
1721917790000|2024-07-25 14:29:50|11120.8|11115.8|11120.8|11115.8|11121.8|11116.8|11120.8|11115.8|3
1721917800000|2024-07-25 14:30:00|11120.3|11115.3|11118.8|11113.8|11120.3|11115.3|11118.8|11113.8|4
1721917810000|2024-07-25 14:30:10|11119.3|11114.3|11118.3|11113.3|11119.3|11114.3|11117.3|11112.3|7
1721917820000|2024-07-25 14:30:20|11118.8|11113.8|11123.8|11118.8|11124.3|11119.3|11118.8|11113.8|8
1721917830000|2024-07-25 14:30:30|11124.3|11119.3|11127.3|11122.3|11127.3|11122.3|11124.3|11119.3|6
1721917840000|2024-07-25 14:30:40|11126.8|11121.8|11127.3|11122.3|11127.3|11122.3|11126.8|11121.8|6
1721917850000|2024-07-25 14:30:50|11128.3|11123.3|11128.8|11123.8|11128.8|11123.8|11128.3|11123.3|5
1721917860000|2024-07-25 14:31:00|11128.3|11123.3|11126.3|11121.3|11128.8|11123.8|11126.3|11121.3|3
1721917870000|2024-07-25 14:31:10|11126.8|11121.8|11125.3|11120.3|11127.8|11122.8|11124.8|11119.8|4
1721917880000|2024-07-25 14:31:20|11125.8|11120.8|11123.8|11118.8|11125.8|11120.8|11123.8|11118.8|2
1721917890000|2024-07-25 14:31:30|11124.3|11119.3|11123.8|11118.8|11125.3|11120.3|11123.8|11118.8|2
1721917900000|2024-07-25 14:31:40|11124.3|11119.3|11123.8|11118.8|11124.8|11119.8|11122.3|11117.3|1
1721917910000|2024-07-25 14:31:50|11123.3|11118.3|11125.8|11120.8|11125.8|11120.8|11123.3|11118.3|4
1721917920000|2024-07-25 14:32:00|11126.3|11121.3|11124.3|11119.3|11126.8|11121.8|11123.8|11118.8|2
1721917930000|2024-07-25 14:32:10|11124.8|11119.8|11122.3|11117.3|11124.8|11119.8|11122.3|11117.3|2
1721917940000|2024-07-25 14:32:20|11121.8|11116.8|11119.8|11114.8|11121.8|11116.8|11119.3|11114.3|6
1721917950000|2024-07-25 14:32:30|11119.3|11114.3|11120.8|11115.8|11120.8|11115.8|11118.3|11113.3|7
1721917960000|2024-07-25 14:32:40|11121.3|11116.3|11123.8|11118.8|11123.8|11118.8|11120.3|11115.3|5
1721917970000|2024-07-25 14:32:50|11123.3|11118.3|11123.8|11118.8|11124.3|11119.3|11122.8|11117.8|1
1721917980000|2024-07-25 14:33:00|11123.3|11118.3|11122.8|11117.8|11124.3|11119.3|11122.8|11117.8|1
1721917990000|2024-07-25 14:33:10|11123.3|11118.3|11124.8|11119.8|11125.8|11120.8|11122.8|11117.8|4
1721918000000|2024-07-25 14:33:20|11125.3|11120.3|11124.3|11119.3|11125.8|11120.8|11123.3|11118.3|9
1721918010000|2024-07-25 14:33:30|11123.8|11118.8|11120.8|11115.8|11123.8|11118.8|11120.8|11115.8|2
1721918020000|2024-07-25 14:33:40|11121.3|11116.3|11120.8|11115.8|11121.3|11116.3|11119.8|11114.8|6
1721918030000|2024-07-25 14:33:50|11120.3|11115.3|11119.8|11114.8|11121.8|11116.8|11119.8|11114.8|5
1721918040000|2024-07-25 14:34:00|11119.3|11114.3|11122.8|11117.8|11122.8|11117.8|11119.3|11114.3|10
1721918050000|2024-07-25 14:34:10|11122.3|11117.3|11124.8|11119.8|11124.8|11119.8|11121.8|11116.8|2
1721918060000|2024-07-25 14:34:20|11125.3|11120.3|11129.3|11124.3|11129.8|11124.8|11125.3|11120.3|5
1721918070000|2024-07-25 14:34:30|11128.8|11123.8|11127.8|11122.8|11129.3|11124.3|11127.8|11122.8|2
1721918080000|2024-07-25 14:34:40|11128.3|11123.3|11129.8|11124.8|11130.8|11125.8|11128.3|11123.3|4
1721918090000|2024-07-25 14:34:50|11130.3|11125.3|11129.8|11124.8|11130.3|11125.3|11129.3|11124.3|1
1721918100000|2024-07-25 14:35:00|11129.3|11124.3|11127.8|11122.8|11130.3|11125.3|11127.8|11122.8|3
1721918110000|2024-07-25 14:35:10|11128.3|11123.3|11128.3|11123.3|11128.8|11123.8|11127.8|11122.8|3
1721918120000|2024-07-25 14:35:20|11127.8|11122.8|11129.3|11124.3|11129.8|11124.8|11127.8|11122.8|9
1721918130000|2024-07-25 14:35:30|11128.8|11123.8|11129.3|11124.3|11129.8|11124.8|11128.3|11123.3|7
1721918140000|2024-07-25 14:35:40|11128.8|11123.8|11129.8|11124.8|11129.8|11124.8|11127.8|11122.8|1
1721918150000|2024-07-25 14:35:50|11130.3|11125.3|11131.8|11126.8|11131.8|11126.8|11130.3|11125.3|2
1721918160000|2024-07-25 14:36:00|11131.3|11126.3|11132.3|11127.3|11132.3|11127.3|11129.8|11124.8|3
1721918170000|2024-07-25 14:36:10|11132.8|11127.8|11132.8|11127.8|11133.3|11128.3|11132.3|11127.3|6
1721918180000|2024-07-25 14:36:20|11132.3|11127.3|11132.8|11127.8|11134.8|11129.8|11132.3|11127.3|10
1721918190000|2024-07-25 14:36:30|11132.3|11127.3|11133.3|11128.3|11133.3|11128.3|11131.3|11126.3|2
1721918200000|2024-07-25 14:36:40|11133.8|11128.8|11132.8|11127.8|11133.8|11128.8|11131.8|11126.8|4
1721918210000|2024-07-25 14:36:50|11133.3|11128.3|11131.8|11126.8|11133.3|11128.3|11131.3|11126.3|3
1721918220000|2024-07-25 14:37:00|11131.3|11126.3|11130.3|11125.3|11131.3|11126.3|11128.3|11123.3|2
1721918230000|2024-07-25 14:37:10|11131.3|11126.3|11132.3|11127.3|11132.3|11127.3|11130.8|11125.8|4
1721918240000|2024-07-25 14:37:20|11133.3|11128.3|11133.3|11128.3|11133.3|11128.3|11133.3|11128.3|2
1721918250000|2024-07-25 14:37:30|11132.3|11127.3|11131.8|11126.8|11133.3|11128.3|11130.8|11125.8|7
1721918260000|2024-07-25 14:37:40|11131.3|11126.3|11130.3|11125.3|11131.3|11126.3|11130.3|11125.3|3
1721918270000|2024-07-25 14:37:50|11129.8|11124.8|11129.8|11124.8|11130.8|11125.8|11129.3|11124.3|3
1721918280000|2024-07-25 14:38:00|11129.3|11124.3|11131.8|11126.8|11131.8|11126.8|11129.3|11124.3|3
1721918290000|2024-07-25 14:38:10|11132.3|11127.3|11133.3|11128.3|11133.3|11128.3|11131.3|11126.3|2
1721918300000|2024-07-25 14:38:20|11132.8|11127.8|11129.8|11124.8|11132.8|11127.8|11129.8|11124.8|3
1721918310000|2024-07-25 14:38:30|11129.3|11124.3|11131.8|11126.8|11132.3|11127.3|11129.3|11124.3|8
1721918320000|2024-07-25 14:38:40|11132.3|11127.3|11132.3|11127.3|11132.8|11127.8|11131.8|11126.8|0
1721918330000|2024-07-25 14:38:50|11132.8|11127.8|11133.3|11128.3|11133.3|11128.3|11132.8|11127.8|3
1721918340000|2024-07-25 14:39:00|11131.8|11126.8|11130.8|11125.8|11132.8|11127.8|11130.8|11125.8|6
1721918350000|2024-07-25 14:39:10|11131.3|11126.3|11131.3|11126.3|11131.8|11126.8|11130.8|11125.8|0
1721918360000|2024-07-25 14:39:20|11130.3|11125.3|11131.8|11126.8|11131.8|11126.8|11130.3|11125.3|8
1721918370000|2024-07-25 14:39:30|11131.3|11126.3|11132.3|11127.3|11133.3|11128.3|11130.8|11125.8|3
1721918380000|2024-07-25 14:39:40|11131.8|11126.8|11132.8|11127.8|11132.8|11127.8|11131.8|11126.8|2
1721918390000|2024-07-25 14:39:50|11132.3|11127.3|11132.3|11127.3|11133.3|11128.3|11132.3|11127.3|3
1721918400000|2024-07-25 14:40:00|11131.8|11126.8|11130.8|11125.8|11132.3|11127.3|11130.8|11125.8|8
1721918410000|2024-07-25 14:40:10|11130.3|11125.3|11129.8|11124.8|11130.8|11125.8|11129.8|11124.8|0
1721918420000|2024-07-25 14:40:20|11130.3|11125.3|11132.3|11127.3|11132.8|11127.8|11130.3|11125.3|5
1721918430000|2024-07-25 14:40:30|11130.8|11125.8|11130.3|11125.3|11131.3|11126.3|11128.3|11123.3|5
1721918440000|2024-07-25 14:40:40|11129.8|11124.8|11126.8|11121.8|11130.8|11125.8|11126.8|11121.8|12
1721918450000|2024-07-25 14:40:50|11125.8|11120.8|11126.8|11121.8|11127.8|11122.8|11125.8|11120.8|6
1721918460000|2024-07-25 14:41:00|11126.3|11121.3|11125.8|11120.8|11126.8|11121.8|11125.8|11120.8|1
1721918470000|2024-07-25 14:41:10|11125.3|11120.3|11127.3|11122.3|11127.3|11122.3|11125.3|11120.3|1
1721918480000|2024-07-25 14:41:20|11127.8|11122.8|11126.8|11121.8|11127.8|11122.8|11126.8|11121.8|1
1721918490000|2024-07-25 14:41:30|11126.3|11121.3|11124.8|11119.8|11126.3|11121.3|11123.3|11118.3|9
1721918500000|2024-07-25 14:41:40|11125.3|11120.3|11126.8|11121.8|11127.3|11122.3|11125.3|11120.3|3
1721918510000|2024-07-25 14:41:50|11127.3|11122.3|11130.3|11125.3|11130.3|11125.3|11127.3|11122.3|4
1721918520000|2024-07-25 14:42:00|11129.8|11124.8|11128.8|11123.8|11129.8|11124.8|11128.3|11123.3|3
1721918530000|2024-07-25 14:42:10|11129.3|11124.3|11127.8|11122.8|11129.3|11124.3|11127.8|11122.8|2
1721918540000|2024-07-25 14:42:20|11127.3|11122.3|11129.3|11124.3|11129.8|11124.8|11127.3|11122.3|0
1721918550000|2024-07-25 14:42:30|11129.8|11124.8|11130.8|11125.8|11130.8|11125.8|11129.3|11124.3|0
1721918560000|2024-07-25 14:42:40|11130.3|11125.3|11129.8|11124.8|11130.3|11125.3|11128.3|11123.3|3
1721918570000|2024-07-25 14:42:50|11129.3|11124.3|11129.8|11124.8|11129.8|11124.8|11128.8|11123.8|1
1721918580000|2024-07-25 14:43:00|11129.3|11124.3|11128.3|11123.3|11129.8|11124.8|11128.3|11123.3|1
1721918590000|2024-07-25 14:43:10|11128.8|11123.8|11130.3|11125.3|11130.3|11125.3|11128.8|11123.8|2
1721918600000|2024-07-25 14:43:20|11131.8|11126.8|11132.3|11127.3|11132.3|11127.3|11131.3|11126.3|5
1721918610000|2024-07-25 14:43:30|11131.8|11126.8|11129.8|11124.8|11131.8|11126.8|11129.3|11124.3|5
1721918620000|2024-07-25 14:43:40|11130.3|11125.3|11131.8|11126.8|11131.8|11126.8|11130.3|11125.3|2
1721918630000|2024-07-25 14:43:50|11132.3|11127.3|11132.8|11127.8|11133.3|11128.3|11131.8|11126.8|2
1721918640000|2024-07-25 14:44:00|11132.3|11127.3|11131.3|11126.3|11132.3|11127.3|11131.3|11126.3|2
1721918650000|2024-07-25 14:44:10|11130.8|11125.8|11130.8|11125.8|11131.8|11126.8|11130.3|11125.3|5
1721918660000|2024-07-25 14:44:20|11131.3|11126.3|11131.8|11126.8|11131.8|11126.8|11131.3|11126.3|3
1721918670000|2024-07-25 14:44:30|11132.3|11127.3|11132.8|11127.8|11132.8|11127.8|11130.8|11125.8|5
1721918680000|2024-07-25 14:44:40|11133.3|11128.3|11133.3|11128.3|11133.8|11128.8|11132.8|11127.8|1
1721918690000|2024-07-25 14:44:50|11132.8|11127.8|11133.3|11128.3|11133.3|11128.3|11131.8|11126.8|2
1721918700000|2024-07-25 14:45:00|11131.8|11126.8|11132.8|11127.8|11133.3|11128.3|11131.3|11126.3|7
1721918710000|2024-07-25 14:45:10|11133.3|11128.3|11132.8|11127.8|11133.3|11128.3|11132.8|11127.8|1
1721918720000|2024-07-25 14:45:20|11132.3|11127.3|11133.3|11128.3|11133.3|11128.3|11132.3|11127.3|4
1721918730000|2024-07-25 14:45:30|11132.8|11127.8|11132.8|11127.8|11133.3|11128.3|11132.8|11127.8|2
1721918740000|2024-07-25 14:45:40|11132.3|11127.3|11133.8|11128.8|11133.8|11128.8|11132.3|11127.3|6
1721918750000|2024-07-25 14:45:50|11134.3|11129.3|11134.8|11129.8|11135.3|11130.3|11134.3|11129.3|4
1721918760000|2024-07-25 14:46:00|11134.3|11129.3|11132.8|11127.8|11134.8|11129.8|11132.8|11127.8|5
1721918770000|2024-07-25 14:46:10|11133.3|11128.3|11132.3|11127.3|11133.8|11128.8|11132.3|11127.3|4
1721918780000|2024-07-25 14:46:20|11131.8|11126.8|11130.8|11125.8|11131.8|11126.8|11128.8|11123.8|8
1721918790000|2024-07-25 14:46:30|11131.3|11126.3|11131.8|11126.8|11131.8|11126.8|11131.3|11126.3|0
1721918800000|2024-07-25 14:46:40|11131.3|11126.3|11130.8|11125.8|11131.8|11126.8|11130.8|11125.8|3
1721918810000|2024-07-25 14:46:50|11131.3|11126.3|11130.8|11125.8|11131.3|11126.3|11130.3|11125.3|3
1721918820000|2024-07-25 14:47:00|11131.3|11126.3|11131.8|11126.8|11131.8|11126.8|11130.8|11125.8|1
1721918830000|2024-07-25 14:47:10|11132.3|11127.3|11131.8|11126.8|11132.8|11127.8|11131.8|11126.8|1
1721918840000|2024-07-25 14:47:20|11131.3|11126.3|11128.8|11123.8|11131.3|11126.3|11128.8|11123.8|5
1721918850000|2024-07-25 14:47:30|11129.3|11124.3|11126.8|11121.8|11129.3|11124.3|11124.8|11119.8|18
1721918860000|2024-07-25 14:47:40|11127.3|11122.3|11126.8|11121.8|11128.8|11123.8|11126.8|11121.8|5
1721918870000|2024-07-25 14:47:50|11127.3|11122.3|11125.8|11120.8|11127.3|11122.3|11125.3|11120.3|1
1721918880000|2024-07-25 14:48:00|11125.3|11120.3|11129.3|11124.3|11129.8|11124.8|11125.3|11120.3|5
1721918890000|2024-07-25 14:48:10|11129.8|11124.8|11126.3|11121.3|11129.8|11124.8|11126.3|11121.3|2
1721918900000|2024-07-25 14:48:20|11125.8|11120.8|11125.8|11120.8|11125.8|11120.8|11124.8|11119.8|6
1721918910000|2024-07-25 14:48:30|11126.3|11121.3|11126.8|11121.8|11127.3|11122.3|11126.3|11121.3|3
1721918920000|2024-07-25 14:48:40|11127.3|11122.3|11125.8|11120.8|11127.3|11122.3|11125.3|11120.3|4
1721918930000|2024-07-25 14:48:50|11126.3|11121.3|11127.8|11122.8|11127.8|11122.8|11126.3|11121.3|4
1721918940000|2024-07-25 14:49:00|11128.3|11123.3|11129.3|11124.3|11129.8|11124.8|11128.3|11123.3|4
1721918950000|2024-07-25 14:49:10|11128.8|11123.8|11130.8|11125.8|11130.8|11125.8|11128.8|11123.8|1
1721918960000|2024-07-25 14:49:20|11130.3|11125.3|11130.3|11125.3|11131.3|11126.3|11130.3|11125.3|3
1721918970000|2024-07-25 14:49:30|11129.8|11124.8|11129.8|11124.8|11129.8|11124.8|11128.8|11123.8|5
1721918980000|2024-07-25 14:49:40|11130.3|11125.3|11130.8|11125.8|11131.3|11126.3|11130.3|11125.3|7
1721918990000|2024-07-25 14:49:50|11131.3|11126.3|11131.8|11126.8|11131.8|11126.8|11130.8|11125.8|4
1721919000000|2024-07-25 14:50:00|11130.8|11125.8|11133.3|11128.3|11133.3|11128.3|11130.8|11125.8|6
1721919010000|2024-07-25 14:50:10|11133.8|11128.8|11133.3|11128.3|11133.8|11128.8|11132.8|11127.8|1
1721919020000|2024-07-25 14:50:20|11133.8|11128.8|11134.8|11129.8|11134.8|11129.8|11133.8|11128.8|14
1721919030000|2024-07-25 14:50:30|11134.3|11129.3|11135.3|11130.3|11135.8|11130.8|11134.3|11129.3|8
1721919040000|2024-07-25 14:50:40|11135.8|11130.8|11136.8|11131.8|11136.8|11131.8|11135.8|11130.8|7
1721919050000|2024-07-25 14:50:50|11137.3|11132.3|11135.8|11130.8|11137.3|11132.3|11135.8|11130.8|5
1721919060000|2024-07-25 14:51:00|11136.3|11131.3|11138.8|11133.8|11138.8|11133.8|11136.3|11131.3|6
1721919070000|2024-07-25 14:51:10|11138.3|11133.3|11138.3|11133.3|11138.3|11133.3|11137.3|11132.3|2
1721919080000|2024-07-25 14:51:20|11138.8|11133.8|11137.8|11132.8|11138.8|11133.8|11137.8|11132.8|1
1721919090000|2024-07-25 14:51:30|11138.3|11133.3|11137.8|11132.8|11138.3|11133.3|11137.3|11132.3|2
1721919100000|2024-07-25 14:51:40|11137.3|11132.3|11137.8|11132.8|11137.8|11132.8|11136.3|11131.3|4
1721919110000|2024-07-25 14:51:50|11137.3|11132.3|11136.8|11131.8|11137.8|11132.8|11136.8|11131.8|2
1721919120000|2024-07-25 14:52:00|11136.3|11131.3|11137.3|11132.3|11137.8|11132.8|11135.8|11130.8|0
1721919130000|2024-07-25 14:52:10|11136.8|11131.8|11138.8|11133.8|11138.8|11133.8|11136.8|11131.8|2
1721919140000|2024-07-25 14:52:20|11138.3|11133.3|11136.8|11131.8|11138.3|11133.3|11136.8|11131.8|2
1721919150000|2024-07-25 14:52:30|11137.3|11132.3|11137.8|11132.8|11137.8|11132.8|11137.3|11132.3|2
1721919160000|2024-07-25 14:52:40|11137.3|11132.3|11135.8|11130.8|11137.3|11132.3|11135.8|11130.8|6
1721919170000|2024-07-25 14:52:50|11135.3|11130.3|11132.8|11127.8|11136.3|11131.3|11131.8|11126.8|29
1721919180000|2024-07-25 14:53:00|11132.3|11127.3|11135.3|11130.3|11135.3|11130.3|11132.3|11127.3|4
1721919190000|2024-07-25 14:53:10|11134.8|11129.8|11135.8|11130.8|11135.8|11130.8|11134.8|11129.8|3
1721919200000|2024-07-25 14:53:20|11136.3|11131.3|11134.8|11129.8|11136.8|11131.8|11134.8|11129.8|5
1721919210000|2024-07-25 14:53:30|11135.3|11130.3|11135.8|11130.8|11136.3|11131.3|11134.8|11129.8|4
1721919220000|2024-07-25 14:53:40|11136.3|11131.3|11137.8|11132.8|11137.8|11132.8|11136.3|11131.3|4
1721919230000|2024-07-25 14:53:50|11138.3|11133.3|11137.3|11132.3|11138.3|11133.3|11136.8|11131.8|1
1721919240000|2024-07-25 14:54:00|11137.8|11132.8|11136.8|11131.8|11137.8|11132.8|11136.3|11131.3|1
1721919250000|2024-07-25 14:54:10|11137.3|11132.3|11136.8|11131.8|11137.8|11132.8|11136.3|11131.3|4
1721919260000|2024-07-25 14:54:20|11136.3|11131.3|11135.3|11130.3|11136.3|11131.3|11134.8|11129.8|3
1721919270000|2024-07-25 14:54:30|11134.8|11129.8|11134.8|11129.8|11134.8|11129.8|11134.8|11129.8|1
1721919280000|2024-07-25 14:54:40|11134.3|11129.3|11134.3|11129.3|11135.3|11130.3|11134.3|11129.3|2
1721919290000|2024-07-25 14:54:50|11133.8|11128.8|11134.3|11129.3|11134.3|11129.3|11133.8|11128.8|1
1721919300000|2024-07-25 14:55:00|11134.8|11129.8|11135.8|11130.8|11136.3|11131.3|11134.8|11129.8|4
1721919310000|2024-07-25 14:55:10|11135.3|11130.3|11133.8|11128.8|11135.3|11130.3|11133.3|11128.3|4
1721919320000|2024-07-25 14:55:20|11133.3|11128.3|11133.3|11128.3|11133.3|11128.3|11132.3|11127.3|8
1721919330000|2024-07-25 14:55:30|11133.8|11128.8|11132.8|11127.8|11133.8|11128.8|11132.3|11127.3|3
1721919340000|2024-07-25 14:55:40|11133.3|11128.3|11134.8|11129.8|11135.8|11130.8|11133.3|11128.3|7
1721919350000|2024-07-25 14:55:50|11134.3|11129.3|11135.8|11130.8|11136.8|11131.8|11134.3|11129.3|10
1721919360000|2024-07-25 14:56:00|11135.3|11130.3|11135.3|11130.3|11135.8|11130.8|11134.8|11129.8|1
1721919370000|2024-07-25 14:56:10|11135.8|11130.8|11136.8|11131.8|11136.8|11131.8|11135.8|11130.8|2
1721919380000|2024-07-25 14:56:20|11136.3|11131.3|11136.8|11131.8|11137.8|11132.8|11136.3|11131.3|3
1721919390000|2024-07-25 14:56:30|11137.3|11132.3|11137.8|11132.8|11137.8|11132.8|11137.3|11132.3|1
1721919400000|2024-07-25 14:56:40|11137.3|11132.3|11136.8|11131.8|11137.3|11132.3|11135.8|11130.8|3
1721919410000|2024-07-25 14:56:50|11137.3|11132.3|11136.8|11131.8|11138.3|11133.3|11136.8|11131.8|3
1721919420000|2024-07-25 14:57:00|11136.3|11131.3|11137.8|11132.8|11137.8|11132.8|11136.3|11131.3|1
1721919430000|2024-07-25 14:57:10|11137.3|11132.3|11136.8|11131.8|11137.3|11132.3|11136.3|11131.3|2
1721919440000|2024-07-25 14:57:20|11136.3|11131.3|11136.8|11131.8|11136.8|11131.8|11135.8|11130.8|4
1721919450000|2024-07-25 14:57:30|11136.3|11131.3|11137.8|11132.8|11137.8|11132.8|11136.3|11131.3|0
1721919460000|2024-07-25 14:57:40|11137.3|11132.3|11137.8|11132.8|11137.8|11132.8|11137.3|11132.3|0
1721919470000|2024-07-25 14:57:50|11138.3|11133.3|11140.3|11135.3|11140.3|11135.3|11138.3|11133.3|4
1721919480000|2024-07-25 14:58:00|11139.8|11134.8|11140.8|11135.8|11140.8|11135.8|11139.8|11134.8|3
1721919490000|2024-07-25 14:58:10|11140.3|11135.3|11139.8|11134.8|11140.8|11135.8|11139.3|11134.3|3
1721919500000|2024-07-25 14:58:20|11140.3|11135.3|11139.8|11134.8|11140.3|11135.3|11139.8|11134.8|1
1721919510000|2024-07-25 14:58:30|11140.3|11135.3|11140.8|11135.8|11140.8|11135.8|11140.3|11135.3|0
1721919520000|2024-07-25 14:58:40|11141.3|11136.3|11140.8|11135.8|11141.3|11136.3|11140.3|11135.3|6
1721919530000|2024-07-25 14:58:50|11141.3|11136.3|11141.3|11136.3|11142.3|11137.3|11141.3|11136.3|2
1721919540000|2024-07-25 14:59:00|11140.8|11135.8|11141.8|11136.8|11141.8|11136.8|11140.8|11135.8|1
1721919550000|2024-07-25 14:59:10|11142.3|11137.3|11144.3|11139.3|11144.3|11139.3|11142.3|11137.3|5
1721919560000|2024-07-25 14:59:20|11144.8|11139.8|11143.8|11138.8|11144.8|11139.8|11143.8|11138.8|6
1721919570000|2024-07-25 14:59:30|11144.3|11139.3|11144.8|11139.8|11144.8|11139.8|11144.3|11139.3|2
1721919580000|2024-07-25 14:59:40|11144.3|11139.3|11145.3|11140.3|11145.3|11140.3|11144.3|11139.3|2
1721919600000|2024-07-25 15:00:00|11144.3|11139.3|11144.3|11139.3|11144.8|11139.8|11143.8|11138.8|5
1721919610000|2024-07-25 15:00:10|11143.8|11138.8|11143.3|11138.3|11144.8|11139.8|11143.3|11138.3|6
1721919620000|2024-07-25 15:00:20|11142.8|11137.8|11143.8|11138.8|11143.8|11138.8|11142.8|11137.8|6
1721919630000|2024-07-25 15:00:30|11144.3|11139.3|11143.8|11138.8|11144.3|11139.3|11143.8|11138.8|1
1721919640000|2024-07-25 15:00:40|11143.3|11138.3|11145.3|11140.3|11145.8|11140.8|11143.3|11138.3|4
1721919650000|2024-07-25 15:00:50|11145.8|11140.8|11146.3|11141.3|11146.3|11141.3|11145.8|11140.8|1
1721919660000|2024-07-25 15:01:00|11146.8|11141.8|11149.8|11144.8|11149.8|11144.8|11146.8|11141.8|7
1721919670000|2024-07-25 15:01:10|11149.3|11144.3|11150.3|11145.3|11150.3|11145.3|11149.3|11144.3|0
1721919680000|2024-07-25 15:01:20|11148.8|11143.8|11150.3|11145.3|11150.3|11145.3|11148.8|11143.8|10
1721919690000|2024-07-25 15:01:30|11149.8|11144.8|11148.3|11143.3|11149.8|11144.8|11148.3|11143.3|4
1721919700000|2024-07-25 15:01:40|11148.8|11143.8|11149.8|11144.8|11149.8|11144.8|11148.8|11143.8|2
1721919710000|2024-07-25 15:01:50|11149.3|11144.3|11150.3|11145.3|11150.3|11145.3|11149.3|11144.3|2
1721919720000|2024-07-25 15:02:00|11150.8|11145.8|11149.8|11144.8|11150.8|11145.8|11149.8|11144.8|7
1721919730000|2024-07-25 15:02:10|11149.3|11144.3|11149.8|11144.8|11149.8|11144.8|11149.3|11144.3|1
1721919740000|2024-07-25 15:02:20|11149.3|11144.3|11149.8|11144.8|11149.8|11144.8|11147.8|11142.8|11
1721919750000|2024-07-25 15:02:30|11150.3|11145.3|11151.3|11146.3|11151.3|11146.3|11150.3|11145.3|2
1721919760000|2024-07-25 15:02:40|11150.8|11145.8|11150.8|11145.8|11150.8|11145.8|11150.3|11145.3|3
1721919770000|2024-07-25 15:02:50|11150.3|11145.3|11149.8|11144.8|11150.3|11145.3|11149.8|11144.8|1
1721919790000|2024-07-25 15:03:10|11149.3|11144.3|11146.8|11141.8|11149.3|11144.3|11146.8|11141.8|5
1721919800000|2024-07-25 15:03:20|11145.8|11140.8|11146.8|11141.8|11147.8|11142.8|11145.8|11140.8|3
1721919810000|2024-07-25 15:03:30|11147.3|11142.3|11149.8|11144.8|11150.3|11145.3|11146.8|11141.8|4
1721919820000|2024-07-25 15:03:40|11150.3|11145.3|11149.3|11144.3|11150.8|11145.8|11149.3|11144.3|3
1721919830000|2024-07-25 15:03:50|11148.8|11143.8|11149.3|11144.3|11150.3|11145.3|11148.8|11143.8|3
1721919840000|2024-07-25 15:04:00|11149.8|11144.8|11150.3|11145.3|11150.3|11145.3|11149.8|11144.8|1
1721919850000|2024-07-25 15:04:10|11150.8|11145.8|11151.8|11146.8|11152.3|11147.3|11150.8|11145.8|6
1721919860000|2024-07-25 15:04:20|11151.3|11146.3|11150.8|11145.8|11151.3|11146.3|11150.3|11145.3|3
1721919870000|2024-07-25 15:04:30|11151.3|11146.3|11149.3|11144.3|11151.3|11146.3|11149.3|11144.3|2
1721919880000|2024-07-25 15:04:40|11149.8|11144.8|11150.8|11145.8|11150.8|11145.8|11149.8|11144.8|8
1721919890000|2024-07-25 15:04:50|11150.3|11145.3|11150.3|11145.3|11150.8|11145.8|11149.8|11144.8|3
1721919900000|2024-07-25 15:05:00|11149.8|11144.8|11148.3|11143.3|11149.8|11144.8|11148.3|11143.3|5
1721919910000|2024-07-25 15:05:10|11149.8|11144.8|11148.8|11143.8|11149.8|11144.8|11148.8|11143.8|6
1721919920000|2024-07-25 15:05:20|11148.3|11143.3|11148.8|11143.8|11149.3|11144.3|11148.3|11143.3|4
1721919930000|2024-07-25 15:05:30|11148.3|11143.3|11148.3|11143.3|11148.3|11143.3|11148.3|11143.3|0
1721919940000|2024-07-25 15:05:40|11148.8|11143.8|11147.3|11142.3|11148.8|11143.8|11146.8|11141.8|3
1721919950000|2024-07-25 15:05:50|11146.8|11141.8|11147.8|11142.8|11147.8|11142.8|11146.8|11141.8|1
1721919960000|2024-07-25 15:06:00|11148.3|11143.3|11146.8|11141.8|11149.3|11144.3|11146.8|11141.8|5
1721919970000|2024-07-25 15:06:10|11146.3|11141.3|11144.8|11139.8|11146.3|11141.3|11144.3|11139.3|13
1721919980000|2024-07-25 15:06:20|11145.3|11140.3|11144.3|11139.3|11146.3|11141.3|11144.3|11139.3|2
1721919990000|2024-07-25 15:06:30|11143.8|11138.8|11143.8|11138.8|11143.8|11138.8|11142.8|11137.8|6
1721920000000|2024-07-25 15:06:40|11144.3|11139.3|11144.3|11139.3|11144.8|11139.8|11143.3|11138.3|4
1721920010000|2024-07-25 15:06:50|11145.3|11140.3|11144.3|11139.3|11145.8|11140.8|11144.3|11139.3|5
1721920020000|2024-07-25 15:07:00|11144.8|11139.8|11145.8|11140.8|11145.8|11140.8|11144.8|11139.8|0
1721920030000|2024-07-25 15:07:10|11146.3|11141.3|11147.3|11142.3|11147.3|11142.3|11146.3|11141.3|0
1721920040000|2024-07-25 15:07:20|11148.3|11143.3|11148.3|11143.3|11148.3|11143.3|11147.3|11142.3|3
1721920050000|2024-07-25 15:07:30|11148.8|11143.8|11149.3|11144.3|11149.8|11144.8|11148.3|11143.3|6
1721920060000|2024-07-25 15:07:40|11148.8|11143.8|11149.3|11144.3|11149.8|11144.8|11148.8|11143.8|3
1721920070000|2024-07-25 15:07:50|11149.8|11144.8|11150.8|11145.8|11150.8|11145.8|11149.3|11144.3|1
1721920080000|2024-07-25 15:08:00|11150.3|11145.3|11150.8|11145.8|11150.8|11145.8|11150.3|11145.3|1
1721920090000|2024-07-25 15:08:10|11150.3|11145.3|11150.3|11145.3|11150.8|11145.8|11149.8|11144.8|10
1721920100000|2024-07-25 15:08:20|11149.8|11144.8|11149.8|11144.8|11149.8|11144.8|11149.3|11144.3|1
1721920110000|2024-07-25 15:08:30|11150.3|11145.3|11148.8|11143.8|11150.3|11145.3|11148.3|11143.3|2
1721920120000|2024-07-25 15:08:40|11149.3|11144.3|11148.8|11143.8|11149.8|11144.8|11148.8|11143.8|2
1721920130000|2024-07-25 15:08:50|11149.3|11144.3|11148.8|11143.8|11150.3|11145.3|11148.8|11143.8|2
1721920150000|2024-07-25 15:09:10|11149.3|11144.3|11149.8|11144.8|11149.8|11144.8|11149.3|11144.3|1
1721920160000|2024-07-25 15:09:20|11150.3|11145.3|11149.8|11144.8|11150.8|11145.8|11149.8|11144.8|5
1721920170000|2024-07-25 15:09:30|11148.8|11143.8|11148.8|11143.8|11149.8|11144.8|11148.8|11143.8|1
1721920180000|2024-07-25 15:09:40|11149.3|11144.3|11148.8|11143.8|11149.8|11144.8|11148.8|11143.8|2
1721920190000|2024-07-25 15:09:50|11148.3|11143.3|11146.8|11141.8|11148.3|11143.3|11146.8|11141.8|2
1721920200000|2024-07-25 15:10:00|11147.3|11142.3|11150.8|11145.8|11150.8|11145.8|11147.3|11142.3|4
1721920210000|2024-07-25 15:10:10|11150.3|11145.3|11152.3|11147.3|11152.3|11147.3|11150.3|11145.3|1
1721920220000|2024-07-25 15:10:20|11150.8|11145.8|11150.8|11145.8|11151.8|11146.8|11149.8|11144.8|10
1721920230000|2024-07-25 15:10:30|11151.3|11146.3|11150.3|11145.3|11151.8|11146.8|11150.3|11145.3|2
1721920240000|2024-07-25 15:10:40|11149.8|11144.8|11147.8|11142.8|11149.8|11144.8|11147.8|11142.8|4
1721920250000|2024-07-25 15:10:50|11148.3|11143.3|11149.8|11144.8|11150.3|11145.3|11148.3|11143.3|5
1721920260000|2024-07-25 15:11:00|11149.3|11144.3|11148.8|11143.8|11149.8|11144.8|11147.8|11142.8|2
1721920270000|2024-07-25 15:11:10|11148.3|11143.3|11149.8|11144.8|11149.8|11144.8|11148.3|11143.3|0
1721920280000|2024-07-25 15:11:20|11150.3|11145.3|11149.8|11144.8|11150.3|11145.3|11149.3|11144.3|2
1721920290000|2024-07-25 15:11:30|11150.3|11145.3|11151.8|11146.8|11152.8|11147.8|11150.3|11145.3|14
1721920300000|2024-07-25 15:11:40|11152.3|11147.3|11153.8|11148.8|11154.8|11149.8|11152.3|11147.3|11
1721920310000|2024-07-25 15:11:50|11153.3|11148.3|11154.8|11149.8|11154.8|11149.8|11153.3|11148.3|2
1721920320000|2024-07-25 15:12:00|11155.3|11150.3|11156.8|11151.8|11156.8|11151.8|11154.3|11149.3|14
1721920330000|2024-07-25 15:12:10|11156.3|11151.3|11156.3|11151.3|11156.8|11151.8|11155.8|11150.8|7
1721920340000|2024-07-25 15:12:20|11157.3|11152.3|11156.3|11151.3|11157.3|11152.3|11156.3|11151.3|5
1721920350000|2024-07-25 15:12:30|11155.8|11150.8|11157.3|11152.3|11157.3|11152.3|11155.8|11150.8|7
1721920360000|2024-07-25 15:12:40|11157.8|11152.8|11158.3|11153.3|11159.3|11154.3|11157.8|11152.8|6
1721920370000|2024-07-25 15:12:50|11157.8|11152.8|11157.8|11152.8|11157.8|11152.8|11157.8|11152.8|5
1721920380000|2024-07-25 15:13:00|11158.3|11153.3|11159.8|11154.8|11159.8|11154.8|11158.3|11153.3|3
1721920390000|2024-07-25 15:13:10|11160.3|11155.3|11160.3|11155.3|11160.8|11155.8|11160.3|11155.3|5
1721920400000|2024-07-25 15:13:20|11160.8|11155.8|11160.3|11155.3|11160.8|11155.8|11160.3|11155.3|2
1721920410000|2024-07-25 15:13:30|11159.8|11154.8|11159.8|11154.8|11159.8|11154.8|11159.3|11154.3|1
1721920420000|2024-07-25 15:13:40|11159.3|11154.3|11159.8|11154.8|11159.8|11154.8|11159.3|11154.3|2
1721920430000|2024-07-25 15:13:50|11160.3|11155.3|11159.8|11154.8|11160.8|11155.8|11159.8|11154.8|6
1721920440000|2024-07-25 15:14:00|11159.3|11154.3|11158.8|11153.8|11160.3|11155.3|11158.3|11153.3|7
1721920450000|2024-07-25 15:14:10|11159.3|11154.3|11158.8|11153.8|11159.3|11154.3|11158.8|11153.8|1
1721920460000|2024-07-25 15:14:20|11158.3|11153.3|11154.3|11149.3|11158.3|11153.3|11154.3|11149.3|17
1721920470000|2024-07-25 15:14:30|11154.8|11149.8|11153.8|11148.8|11154.8|11149.8|11153.3|11148.3|5
1721920480000|2024-07-25 15:14:40|11153.3|11148.3|11153.8|11148.8|11154.8|11149.8|11153.3|11148.3|4
1721920490000|2024-07-25 15:14:50|11153.3|11148.3|11153.8|11148.8|11153.8|11148.8|11153.3|11148.3|5
1721920500000|2024-07-25 15:15:00|11153.3|11148.3|11153.3|11148.3|11153.8|11148.8|11153.3|11148.3|2
1721920510000|2024-07-25 15:15:10|11153.8|11148.8|11155.8|11150.8|11155.8|11150.8|11153.8|11148.8|6
1721920520000|2024-07-25 15:15:20|11156.3|11151.3|11157.8|11152.8|11157.8|11152.8|11156.3|11151.3|4
1721920530000|2024-07-25 15:15:30|11158.3|11153.3|11157.3|11152.3|11158.8|11153.8|11156.8|11151.8|15
1721920540000|2024-07-25 15:15:40|11157.8|11152.8|11157.8|11152.8|11157.8|11152.8|11157.3|11152.3|1
1721920550000|2024-07-25 15:15:50|11157.3|11152.3|11157.8|11152.8|11159.3|11154.3|11157.3|11152.3|5
1721920560000|2024-07-25 15:16:00|11157.3|11152.3|11156.8|11151.8|11159.3|11154.3|11156.8|11151.8|12
1721920570000|2024-07-25 15:16:10|11157.3|11152.3|11156.8|11151.8|11157.8|11152.8|11156.3|11151.3|2
1721920580000|2024-07-25 15:16:20|11157.3|11152.3|11158.3|11153.3|11158.8|11153.8|11157.3|11152.3|2
1721920590000|2024-07-25 15:16:30|11157.8|11152.8|11158.8|11153.8|11158.8|11153.8|11157.8|11152.8|4
1721920600000|2024-07-25 15:16:40|11159.3|11154.3|11157.8|11152.8|11159.8|11154.8|11157.3|11152.3|2
1721920610000|2024-07-25 15:16:50|11158.3|11153.3|11159.3|11154.3|11159.8|11154.8|11158.3|11153.3|0
1721920620000|2024-07-25 15:17:00|11158.8|11153.8|11159.3|11154.3|11159.8|11154.8|11158.3|11153.3|4
1721920630000|2024-07-25 15:17:10|11160.3|11155.3|11159.8|11154.8|11160.3|11155.3|11159.3|11154.3|2
1721920640000|2024-07-25 15:17:20|11159.3|11154.3|11159.3|11154.3|11159.8|11154.8|11159.3|11154.3|0
1721920650000|2024-07-25 15:17:30|11160.3|11155.3|11159.3|11154.3|11160.3|11155.3|11159.3|11154.3|5
1721920660000|2024-07-25 15:17:40|11159.8|11154.8|11161.8|11156.8|11161.8|11156.8|11159.8|11154.8|4
1721920670000|2024-07-25 15:17:50|11162.3|11157.3|11162.3|11157.3|11162.8|11157.8|11162.3|11157.3|0
1721920680000|2024-07-25 15:18:00|11161.3|11156.3|11161.8|11156.8|11162.3|11157.3|11160.8|11155.8|18
1721920690000|2024-07-25 15:18:10|11161.3|11156.3|11162.3|11157.3|11162.3|11157.3|11161.3|11156.3|4
1721920700000|2024-07-25 15:18:20|11162.8|11157.8|11162.8|11157.8|11162.8|11157.8|11160.8|11155.8|12
1721920710000|2024-07-25 15:18:30|11161.8|11156.8|11162.8|11157.8|11163.3|11158.3|11161.8|11156.8|6
1721920720000|2024-07-25 15:18:40|11162.3|11157.3|11161.3|11156.3|11162.3|11157.3|11161.3|11156.3|7
1721920730000|2024-07-25 15:18:50|11160.3|11155.3|11160.3|11155.3|11162.3|11157.3|11160.3|11155.3|15
1721920740000|2024-07-25 15:19:00|11159.8|11154.8|11161.3|11156.3|11161.3|11156.3|11159.8|11154.8|9
1721920750000|2024-07-25 15:19:10|11160.3|11155.3|11158.8|11153.8|11160.3|11155.3|11158.8|11153.8|6
1721920760000|2024-07-25 15:19:20|11157.8|11152.8|11157.3|11152.3|11158.3|11153.3|11157.3|11152.3|8
1721920770000|2024-07-25 15:19:30|11158.3|11153.3|11158.8|11153.8|11158.8|11153.8|11158.3|11153.3|9
1721920780000|2024-07-25 15:19:40|11159.3|11154.3|11160.3|11155.3|11160.3|11155.3|11158.3|11153.3|11
1721920790000|2024-07-25 15:19:50|11160.8|11155.8|11158.8|11153.8|11161.3|11156.3|11158.8|11153.8|16
1721920800000|2024-07-25 15:20:00|11158.3|11153.3|11158.3|11153.3|11158.3|11153.3|11157.3|11152.3|10
1721920810000|2024-07-25 15:20:10|11157.3|11152.3|11156.3|11151.3|11157.3|11152.3|11155.8|11150.8|27
1721920820000|2024-07-25 15:20:20|11155.8|11150.8|11155.3|11150.3|11156.3|11151.3|11155.3|11150.3|3
1721920830000|2024-07-25 15:20:30|11155.8|11150.8|11156.3|11151.3|11157.3|11152.3|11155.3|11150.3|6
1721920840000|2024-07-25 15:20:40|11155.8|11150.8|11156.8|11151.8|11157.3|11152.3|11155.3|11150.3|12
1721920850000|2024-07-25 15:20:50|11156.3|11151.3|11156.8|11151.8|11157.3|11152.3|11156.3|11151.3|9
1721920860000|2024-07-25 15:21:00|11156.3|11151.3|11155.3|11150.3|11156.3|11151.3|11154.3|11149.3|12
1721920870000|2024-07-25 15:21:10|11154.8|11149.8|11155.3|11150.3|11155.3|11150.3|11154.8|11149.8|4
1721920880000|2024-07-25 15:21:20|11156.3|11151.3|11155.8|11150.8|11156.8|11151.8|11155.3|11150.3|8
1721920890000|2024-07-25 15:21:30|11156.3|11151.3|11155.3|11150.3|11156.8|11151.8|11155.3|11150.3|14
1721920900000|2024-07-25 15:21:40|11155.8|11150.8|11158.8|11153.8|11158.8|11153.8|11155.8|11150.8|12
1721920910000|2024-07-25 15:21:50|11157.3|11152.3|11158.8|11153.8|11159.8|11154.8|11157.3|11152.3|10
1721920920000|2024-07-25 15:22:00|11158.3|11153.3|11158.8|11153.8|11159.3|11154.3|11157.8|11152.8|9
1721920930000|2024-07-25 15:22:10|11159.3|11154.3|11159.3|11154.3|11159.8|11154.8|11157.8|11152.8|3
1721920940000|2024-07-25 15:22:20|11159.8|11154.8|11159.3|11154.3|11159.8|11154.8|11158.3|11153.3|5
1721920950000|2024-07-25 15:22:30|11158.3|11153.3|11157.8|11152.8|11158.3|11153.3|11157.8|11152.8|5
1721920960000|2024-07-25 15:22:40|11158.3|11153.3|11158.8|11153.8|11159.3|11154.3|11156.8|11151.8|7
1721920970000|2024-07-25 15:22:50|11158.3|11153.3|11159.3|11154.3|11159.3|11154.3|11157.8|11152.8|2
1721920980000|2024-07-25 15:23:00|11160.3|11155.3|11158.8|11153.8|11160.3|11155.3|11158.3|11153.3|6
1721920990000|2024-07-25 15:23:10|11159.3|11154.3|11158.8|11153.8|11159.3|11154.3|11158.8|11153.8|2
1721921000000|2024-07-25 15:23:20|11159.3|11154.3|11158.8|11153.8|11160.3|11155.3|11158.8|11153.8|5
1721921010000|2024-07-25 15:23:30|11158.3|11153.3|11157.8|11152.8|11158.8|11153.8|11157.8|11152.8|2
1721921020000|2024-07-25 15:23:40|11157.3|11152.3|11157.3|11152.3|11158.3|11153.3|11156.8|11151.8|7
1721921030000|2024-07-25 15:23:50|11156.8|11151.8|11156.8|11151.8|11157.3|11152.3|11155.8|11150.8|6
1721921040000|2024-07-25 15:24:00|11156.3|11151.3|11156.8|11151.8|11157.8|11152.8|11156.3|11151.3|10
1721921050000|2024-07-25 15:24:10|11156.3|11151.3|11157.8|11152.8|11158.3|11153.3|11156.3|11151.3|15
1721921060000|2024-07-25 15:24:20|11157.3|11152.3|11157.8|11152.8|11158.3|11153.3|11157.3|11152.3|2
1721921070000|2024-07-25 15:24:30|11158.3|11153.3|11158.3|11153.3|11159.3|11154.3|11157.8|11152.8|2
1721921080000|2024-07-25 15:24:40|11157.3|11152.3|11157.8|11152.8|11158.8|11153.8|11157.3|11152.3|8
1721921090000|2024-07-25 15:24:50|11158.3|11153.3|11158.8|11153.8|11158.8|11153.8|11158.3|11153.3|3
1721921100000|2024-07-25 15:25:00|11158.3|11153.3|11155.3|11150.3|11158.3|11153.3|11152.8|11147.8|83
1721921110000|2024-07-25 15:25:10|11155.8|11150.8|11155.8|11150.8|11155.8|11150.8|11154.8|11149.8|10
1721921120000|2024-07-25 15:25:20|11156.3|11151.3|11156.3|11151.3|11156.8|11151.8|11155.8|11150.8|5
1721921130000|2024-07-25 15:25:30|11156.8|11151.8|11155.8|11150.8|11156.8|11151.8|11155.8|11150.8|6
1721921140000|2024-07-25 15:25:40|11155.3|11150.3|11154.8|11149.8|11155.8|11150.8|11153.8|11148.8|18
1721921150000|2024-07-25 15:25:50|11154.3|11149.3|11154.8|11149.8|11155.3|11150.3|11154.3|11149.3|3
1721921160000|2024-07-25 15:26:00|11155.3|11150.3|11154.8|11149.8|11155.8|11150.8|11154.3|11149.3|7
1721921170000|2024-07-25 15:26:10|11155.3|11150.3|11156.8|11151.8|11156.8|11151.8|11155.3|11150.3|2
1721921180000|2024-07-25 15:26:20|11157.3|11152.3|11158.3|11153.3|11158.3|11153.3|11157.3|11152.3|1
1721921190000|2024-07-25 15:26:30|11158.8|11153.8|11159.8|11154.8|11159.8|11154.8|11158.8|11153.8|2
1721921200000|2024-07-25 15:26:40|11159.3|11154.3|11158.3|11153.3|11159.3|11154.3|11157.8|11152.8|7
1721921210000|2024-07-25 15:26:50|11157.8|11152.8|11157.8|11152.8|11157.8|11152.8|11156.8|11151.8|4
1721921220000|2024-07-25 15:27:00|11157.3|11152.3|11158.3|11153.3|11158.3|11153.3|11157.3|11152.3|1
1721921230000|2024-07-25 15:27:10|11158.8|11153.8|11158.3|11153.3|11158.8|11153.8|11158.3|11153.3|0
1721921240000|2024-07-25 15:27:20|11157.3|11152.3|11158.3|11153.3|11158.3|11153.3|11157.3|11152.3|24
1721921250000|2024-07-25 15:27:30|11157.8|11152.8|11157.3|11152.3|11158.3|11153.3|11157.3|11152.3|6
1721921260000|2024-07-25 15:27:40|11158.3|11153.3|11157.8|11152.8|11158.3|11153.3|11157.8|11152.8|4
1721921270000|2024-07-25 15:27:50|11158.3|11153.3|11158.3|11153.3|11158.8|11153.8|11157.3|11152.3|1
1721921280000|2024-07-25 15:28:00|11157.3|11152.3|11156.3|11151.3|11157.3|11152.3|11156.3|11151.3|23
1721952000000|2024-07-26 00:00:00|11126.5|11114.5|11125.6|11113.6|11126.8|11114.8|11125.6|11113.6|0
1721952010000|2024-07-26 00:00:10|11127.3|11115.3|11127.7|11115.7|11127.7|11115.7|11127.3|11115.3|0
1721952020000|2024-07-26 00:00:20|11128.3|11116.3|11127.9|11115.9|11128.3|11116.3|11127.7|11115.7|0
1721952030000|2024-07-26 00:00:30|11128.3|11116.3|11128.6|11116.6|11128.6|11116.6|11128.3|11116.3|0
1721952040000|2024-07-26 00:00:40|11128.8|11116.8|11128.8|11116.8|11129|11117|11128.6|11116.6|0
1721952050000|2024-07-26 00:00:50|11128.6|11116.6|11128.6|11116.6|11129|11117|11128.6|11116.6|0
1721952060000|2024-07-26 00:01:00|11128.8|11116.8|11127.3|11115.3|11128.8|11116.8|11127.3|11115.3|0
1721952070000|2024-07-26 00:01:10|11127.4|11115.4|11129.5|11117.5|11130.4|11118.4|11127.4|11115.4|0
1721952080000|2024-07-26 00:01:20|11129.7|11117.7|11129.5|11117.5|11129.7|11117.7|11129.5|11117.5|0
1721952090000|2024-07-26 00:01:30|11129.7|11117.7|11130|11118|11130|11118|11129.5|11117.5|0
1721952100000|2024-07-26 00:01:40|11130.2|11118.2|11130|11118|11130.4|11118.4|11130|11118|0
1721952110000|2024-07-26 00:01:50|11129.7|11117.7|11129.7|11117.7|11130|11118|11129.5|11117.5|0
1721952120000|2024-07-26 00:02:00|11130|11118|11130.8|11118.8|11130.8|11118.8|11130|11118|0
1721952130000|2024-07-26 00:02:10|11130.6|11118.6|11130.8|11118.8|11130.8|11118.8|11130.6|11118.6|0
1721952140000|2024-07-26 00:02:20|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|11130.4|11118.4|0
1721952150000|2024-07-26 00:02:30|11130.2|11118.2|11130.8|11118.8|11130.8|11118.8|11130.2|11118.2|0
1721952160000|2024-07-26 00:02:40|11131|11119|11131.1|11119.1|11131.1|11119.1|11131|11119|0
1721952170000|2024-07-26 00:02:50|11131|11119|11131.1|11119.1|11131.1|11119.1|11130.8|11118.8|0
1721952180000|2024-07-26 00:03:00|11130.8|11118.8|11130.8|11118.8|11131.1|11119.1|11130.6|11118.6|0
1721952190000|2024-07-26 00:03:10|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11130.8|11118.8|0
1721952200000|2024-07-26 00:03:20|11131|11119|11131.1|11119.1|11131.1|11119.1|11130.8|11118.8|0
1721952210000|2024-07-26 00:03:30|11131.2|11119.2|11132.1|11120.1|11132.1|11120.1|11131.2|11119.2|0
1721952220000|2024-07-26 00:03:40|11132.4|11120.4|11132.1|11120.1|11132.4|11120.4|11132.1|11120.1|0
1721952230000|2024-07-26 00:03:50|11132|11120|11132.1|11120.1|11132.1|11120.1|11131.5|11119.5|0
1721952240000|2024-07-26 00:04:00|11132.2|11120.2|11132.1|11120.1|11132.4|11120.4|11132.1|11120.1|0
1721952250000|2024-07-26 00:04:10|11132.2|11120.2|11132.1|11120.1|11132.4|11120.4|11132.1|11120.1|0
1721952260000|2024-07-26 00:04:20|11132.2|11120.2|11132.6|11120.6|11132.8|11120.8|11132.2|11120.2|0
1721952270000|2024-07-26 00:04:30|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|11132.4|11120.4|0
1721952280000|2024-07-26 00:04:40|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|0
1721952290000|2024-07-26 00:04:50|11132.6|11120.6|11132.4|11120.4|11132.6|11120.6|11132.4|11120.4|0
1721952300000|2024-07-26 00:05:00|11132.6|11120.6|11132.8|11120.8|11132.8|11120.8|11132.6|11120.6|0
1721952310000|2024-07-26 00:05:10|11133|11121|11133.2|11121.2|11133.2|11121.2|11133|11121|0
1721952330000|2024-07-26 00:05:30|11133.4|11121.4|11133.2|11121.2|11133.4|11121.4|11133.2|11121.2|0
1721952340000|2024-07-26 00:05:40|11133.7|11121.7|11133.2|11121.2|11133.7|11121.7|11133|11121|0
1721952350000|2024-07-26 00:05:50|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1721952360000|2024-07-26 00:06:00|11133.9|11121.9|11134.5|11122.5|11134.5|11122.5|11133.9|11121.9|0
1721952380000|2024-07-26 00:06:20|11134.6|11122.6|11135.4|11123.4|11135.7|11123.7|11134.6|11122.6|0
1721952390000|2024-07-26 00:06:30|11135.2|11123.2|11134.8|11122.8|11135.7|11123.7|11134.8|11122.8|0
1721952400000|2024-07-26 00:06:40|11134.5|11122.5|11134.3|11122.3|11134.5|11122.5|11133.7|11121.7|0
1721952410000|2024-07-26 00:06:50|11134.1|11122.1|11135.2|11123.2|11135.2|11123.2|11134.1|11122.1|0
1721952420000|2024-07-26 00:07:00|11135|11123|11134.5|11122.5|11135.2|11123.2|11134.5|11122.5|0
1721952430000|2024-07-26 00:07:10|11134.6|11122.6|11135.2|11123.2|11135.2|11123.2|11134.6|11122.6|0
1721952440000|2024-07-26 00:07:20|11135.7|11123.7|11135.7|11123.7|11136.1|11124.1|11135.2|11123.2|0
1721952460000|2024-07-26 00:07:40|11135.4|11123.4|11135.2|11123.2|11135.7|11123.7|11135.2|11123.2|0
1721952470000|2024-07-26 00:07:50|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1721952480000|2024-07-26 00:08:00|11135.2|11123.2|11135.2|11123.2|11135.7|11123.7|11135.2|11123.2|0
1721952490000|2024-07-26 00:08:10|11135.7|11123.7|11135.2|11123.2|11135.7|11123.7|11135.2|11123.2|0
1721952500000|2024-07-26 00:08:20|11135.7|11123.7|11136.5|11124.5|11136.5|11124.5|11135.7|11123.7|0
1721952510000|2024-07-26 00:08:30|11136.9|11124.9|11136.5|11124.5|11136.9|11124.9|11136.5|11124.5|0
1721952520000|2024-07-26 00:08:40|11136.3|11124.3|11136.5|11124.5|11136.5|11124.5|11136.1|11124.1|0
1721952530000|2024-07-26 00:08:50|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11136.5|11124.5|0
1721952540000|2024-07-26 00:09:00|11136.8|11124.8|11136.5|11124.5|11136.8|11124.8|11136.1|11124.1|0
1721952550000|2024-07-26 00:09:10|11136.9|11124.9|11136.9|11124.9|11137.4|11125.4|11136.9|11124.9|0
1721952560000|2024-07-26 00:09:20|11137.4|11125.4|11136.9|11124.9|11137.4|11125.4|11136.9|11124.9|0
1721952570000|2024-07-26 00:09:30|11137|11125|11137.4|11125.4|11137.4|11125.4|11137|11125|0
1721952590000|2024-07-26 00:09:50|11136.9|11124.9|11136.5|11124.5|11137.4|11125.4|11136.5|11124.5|0
1721952600000|2024-07-26 00:10:00|11136.7|11124.7|11136.9|11124.9|11136.9|11124.9|11136.5|11124.5|0
1721952610000|2024-07-26 00:10:10|11136.8|11124.8|11136.8|11124.8|11136.9|11124.9|11136.7|11124.7|0
1721952620000|2024-07-26 00:10:20|11136.7|11124.7|11136.9|11124.9|11136.9|11124.9|11136.5|11124.5|0
1721952630000|2024-07-26 00:10:30|11136.8|11124.8|11136.5|11124.5|11136.8|11124.8|11136.5|11124.5|0
1721952640000|2024-07-26 00:10:40|11136.7|11124.7|11134.7|11122.7|11136.9|11124.9|11134.7|11122.7|0
1721952650000|2024-07-26 00:10:50|11134.9|11122.9|11135.1|11123.1|11135.1|11123.1|11134.7|11122.7|0
1721952660000|2024-07-26 00:11:00|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.1|11123.1|0
1721952670000|2024-07-26 00:11:10|11133.8|11121.8|11134.2|11122.2|11134.2|11122.2|11133.8|11121.8|0
1721952680000|2024-07-26 00:11:20|11134.6|11122.6|11133.8|11121.8|11134.6|11122.6|11133.8|11121.8|0
1721952690000|2024-07-26 00:11:30|11134.2|11122.2|11134.2|11122.2|11134.2|11122.2|11133.8|11121.8|0
1721952700000|2024-07-26 00:11:40|11134|11122|11133.8|11121.8|11134|11122|11133.8|11121.8|0
1721952710000|2024-07-26 00:11:50|11134|11122|11135.3|11123.3|11135.3|11123.3|11134|11122|0
1721952720000|2024-07-26 00:12:00|11135.5|11123.5|11137|11125|11137|11125|11135.5|11123.5|0
1721952730000|2024-07-26 00:12:10|11136.6|11124.6|11137|11125|11137|11125|11136.6|11124.6|0
1721952740000|2024-07-26 00:12:20|11136.8|11124.8|11136.2|11124.2|11137|11125|11136.2|11124.2|0
1721952750000|2024-07-26 00:12:30|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.2|11124.2|0
1721952760000|2024-07-26 00:12:40|11136.8|11124.8|11136.2|11124.2|11137|11125|11136.2|11124.2|0
1721952770000|2024-07-26 00:12:50|11136.4|11124.4|11134.8|11122.8|11136.6|11124.6|11134.8|11122.8|0
1721952780000|2024-07-26 00:13:00|11135.2|11123.2|11135.2|11123.2|11135.7|11123.7|11135.2|11123.2|0
1721952790000|2024-07-26 00:13:10|11135.4|11123.4|11135.2|11123.2|11135.7|11123.7|11135.2|11123.2|0
1721952800000|2024-07-26 00:13:20|11135.7|11123.7|11136.8|11124.8|11137.2|11125.2|11135.7|11123.7|0
1721952810000|2024-07-26 00:13:30|11136.5|11124.5|11134.3|11122.3|11136.5|11124.5|11133.7|11121.7|0
1721952820000|2024-07-26 00:13:40|11134.4|11122.4|11132.1|11120.1|11134.4|11122.4|11131.7|11119.7|0
1721952830000|2024-07-26 00:13:50|11131.9|11119.9|11131.7|11119.7|11132.1|11120.1|11131.7|11119.7|0
1721952840000|2024-07-26 00:14:00|11131.3|11119.3|11130.8|11118.8|11131.3|11119.3|11130.8|11118.8|0
1721952850000|2024-07-26 00:14:10|11131.3|11119.3|11130.8|11118.8|11131.3|11119.3|11130.8|11118.8|0
1721952860000|2024-07-26 00:14:20|11131.3|11119.3|11130.8|11118.8|11131.3|11119.3|11130.8|11118.8|0
1721952870000|2024-07-26 00:14:30|11131.3|11119.3|11128.4|11116.4|11131.3|11119.3|11128.4|11116.4|0
1721952880000|2024-07-26 00:14:40|11128.6|11116.6|11128.4|11116.4|11128.9|11116.9|11128.4|11116.4|0
1721952900000|2024-07-26 00:15:00|11128.6|11116.6|11126.7|11114.7|11128.9|11116.9|11126.4|11114.4|0
1721952910000|2024-07-26 00:15:10|11126.8|11114.8|11120.6|11108.6|11127.3|11115.3|11118.9|11106.9|0
1721952920000|2024-07-26 00:15:20|11120.7|11108.7|11120.6|11108.6|11120.7|11108.7|11118.9|11106.9|0
1721952930000|2024-07-26 00:15:30|11120.7|11108.7|11120.7|11108.7|11122.4|11110.4|11120.7|11108.7|0
1721952940000|2024-07-26 00:15:40|11121.6|11109.6|11122.5|11110.5|11122.5|11110.5|11121.6|11109.6|0
1721952950000|2024-07-26 00:15:50|11122.4|11110.4|11124.3|11112.3|11125.2|11113.2|11122.4|11110.4|0
1721952960000|2024-07-26 00:16:00|11122.5|11110.5|11122.5|11110.5|11124.3|11112.3|11122.5|11110.5|0
1721952970000|2024-07-26 00:16:10|11120.7|11108.7|11121.6|11109.6|11121.6|11109.6|11120.7|11108.7|0
1721952980000|2024-07-26 00:16:20|11120.7|11108.7|11120.6|11108.6|11121.6|11109.6|11120.6|11108.6|0
1721952990000|2024-07-26 00:16:30|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|0
1721953000000|2024-07-26 00:16:40|11120.6|11108.6|11118.9|11106.9|11120.7|11108.7|11118.9|11106.9|0
1721953020000|2024-07-26 00:17:00|11119.7|11107.7|11118.9|11106.9|11119.8|11107.8|11118.9|11106.9|0
1721953030000|2024-07-26 00:17:10|11120.6|11108.6|11121.5|11109.5|11121.5|11109.5|11120.6|11108.6|0
1721953040000|2024-07-26 00:17:20|11121.6|11109.6|11122.4|11110.4|11122.4|11110.4|11121.6|11109.6|0
1721953050000|2024-07-26 00:17:30|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11120.6|11108.6|0
1721953060000|2024-07-26 00:17:40|11122.4|11110.4|11122.5|11110.5|11122.5|11110.5|11122.4|11110.4|0
1721953070000|2024-07-26 00:17:50|11123.3|11111.3|11122.4|11110.4|11123.4|11111.4|11122.4|11110.4|0
1721953080000|2024-07-26 00:18:00|11123.3|11111.3|11124.2|11112.2|11124.2|11112.2|11122.4|11110.4|0
1721953110000|2024-07-26 00:18:30|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|0
1721953130000|2024-07-26 00:18:50|11122.5|11110.5|11122.4|11110.4|11122.5|11110.5|11122.4|11110.4|0
1721953190000|2024-07-26 00:19:50|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|0
1721953200000|2024-07-26 00:20:00|11120.6|11108.6|11123|11111|11123|11111|11120.6|11108.6|0
1721953210000|2024-07-26 00:20:10|11121.2|11109.2|11119.4|11107.4|11121.2|11109.2|11119.4|11107.4|0
1721953230000|2024-07-26 00:20:30|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11119.4|11107.4|0
1721953240000|2024-07-26 00:20:40|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|0
1721953250000|2024-07-26 00:20:50|11121.2|11109.2|11121.3|11109.3|11121.3|11109.3|11121.2|11109.2|0
1721953260000|2024-07-26 00:21:00|11123.7|11111.7|11124.6|11112.6|11124.6|11112.6|11123.6|11111.6|0
1721953270000|2024-07-26 00:21:10|11123.7|11111.7|11123.6|11111.6|11123.7|11111.7|11123.6|11111.6|0
1721953290000|2024-07-26 00:21:30|11122.7|11110.7|11121.9|11109.9|11122.7|11110.7|11121.8|11109.8|0
1721953300000|2024-07-26 00:21:40|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|0
1721953310000|2024-07-26 00:21:50|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721953320000|2024-07-26 00:22:00|11121.8|11109.8|11121.9|11109.9|11121.9|11109.9|11121.8|11109.8|0
1721953330000|2024-07-26 00:22:10|11121|11109|11120.1|11108.1|11121|11109|11120.1|11108.1|0
1721953350000|2024-07-26 00:22:30|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11118.3|11106.3|0
1721953360000|2024-07-26 00:22:40|11118.3|11106.3|11120.1|11108.1|11120.1|11108.1|11118.3|11106.3|0
1721953370000|2024-07-26 00:22:50|11120|11108|11119.2|11107.2|11120|11108|11119.2|11107.2|0
1721953380000|2024-07-26 00:23:00|11120|11108|11119.1|11107.1|11120|11108|11119.1|11107.1|0
1721953390000|2024-07-26 00:23:10|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|0
1721953420000|2024-07-26 00:23:40|11118.3|11106.3|11118.2|11106.2|11118.3|11106.3|11118.2|11106.2|0
1721953430000|2024-07-26 00:23:50|11117.3|11105.3|11117.4|11105.4|11117.4|11105.4|11117.3|11105.3|0
1721953440000|2024-07-26 00:24:00|11116.5|11104.5|11118.2|11106.2|11118.3|11106.3|11116.5|11104.5|0
1721953450000|2024-07-26 00:24:10|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.2|11106.2|0
1721953460000|2024-07-26 00:24:20|11119.2|11107.2|11118.3|11106.3|11120.1|11108.1|11118.3|11106.3|0
1721953480000|2024-07-26 00:24:40|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721953500000|2024-07-26 00:25:00|11118.3|11106.3|11118.3|11106.3|11119.2|11107.2|11118.3|11106.3|0
1721953520000|2024-07-26 00:25:20|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1721953540000|2024-07-26 00:25:40|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721953550000|2024-07-26 00:25:50|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721953560000|2024-07-26 00:26:00|11116.5|11104.5|11118.3|11106.3|11118.3|11106.3|11116.5|11104.5|0
1721953570000|2024-07-26 00:26:10|11119.2|11107.2|11120.1|11108.1|11120.1|11108.1|11119.2|11107.2|0
1721953630000|2024-07-26 00:27:10|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721953670000|2024-07-26 00:27:50|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|0
1721953760000|2024-07-26 00:29:20|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721953770000|2024-07-26 00:29:30|11118.3|11106.3|11116.5|11104.5|11118.3|11106.3|11116.5|11104.5|0
1721953780000|2024-07-26 00:29:40|11117.4|11105.4|11116.5|11104.5|11118.3|11106.3|11116.5|11104.5|0
1721953790000|2024-07-26 00:29:50|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721953800000|2024-07-26 00:30:00|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|0
1721953810000|2024-07-26 00:30:10|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|11117.4|11105.4|0
1721953820000|2024-07-26 00:30:20|11116.5|11104.5|11116.5|11104.5|11117.4|11105.4|11116.5|11104.5|0
1721953830000|2024-07-26 00:30:30|11117.4|11105.4|11116.5|11104.5|11117.4|11105.4|11116.5|11104.5|0
1721953860000|2024-07-26 00:31:00|11116.4|11104.4|11115.5|11103.5|11116.4|11104.4|11115.5|11103.5|0
1721953870000|2024-07-26 00:31:10|11116.4|11104.4|11116.5|11104.5|11116.5|11104.5|11116.4|11104.4|0
1721953880000|2024-07-26 00:31:20|11116.4|11104.4|11115.5|11103.5|11116.5|11104.5|11115.5|11103.5|0
1721953890000|2024-07-26 00:31:30|11116.4|11104.4|11116.5|11104.5|11116.5|11104.5|11116.4|11104.4|0
1721953910000|2024-07-26 00:31:50|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|0
1721953920000|2024-07-26 00:32:00|11114.7|11102.7|11114.7|11102.7|11115.6|11103.6|11114.7|11102.7|0
1721953930000|2024-07-26 00:32:10|11116.4|11104.4|11114.6|11102.6|11116.4|11104.4|11114.6|11102.6|0
1721953940000|2024-07-26 00:32:20|11115.5|11103.5|11116.4|11104.4|11116.4|11104.4|11115.5|11103.5|0
1721953960000|2024-07-26 00:32:40|11116.5|11104.5|11116.4|11104.4|11116.5|11104.5|11116.4|11104.4|0
1721953970000|2024-07-26 00:32:50|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|0
1721953990000|2024-07-26 00:33:10|11117.4|11105.4|11118.2|11106.2|11118.3|11106.3|11117.4|11105.4|0
1721954000000|2024-07-26 00:33:20|11117.4|11105.4|11116.4|11104.4|11118.2|11106.2|11116.4|11104.4|0
1721954120000|2024-07-26 00:35:20|11116.5|11104.5|11118.2|11106.2|11118.2|11106.2|11116.5|11104.5|0
1721954130000|2024-07-26 00:35:30|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721954140000|2024-07-26 00:35:40|11120|11108|11120.1|11108.1|11120.1|11108.1|11120|11108|0
1721954190000|2024-07-26 00:36:30|11119.2|11107.2|11120.1|11108.1|11120.1|11108.1|11119.2|11107.2|0
1721954250000|2024-07-26 00:37:30|11119.2|11107.2|11120.1|11108.1|11120.1|11108.1|11118.3|11106.3|0
1721954260000|2024-07-26 00:37:40|11119.2|11107.2|11119.2|11107.2|11120.1|11108.1|11118.3|11106.3|0
1721954270000|2024-07-26 00:37:50|11120.1|11108.1|11119.2|11107.2|11120.1|11108.1|11119.2|11107.2|0
1721954280000|2024-07-26 00:38:00|11120.1|11108.1|11118.3|11106.3|11120.1|11108.1|11118.3|11106.3|0
1721954310000|2024-07-26 00:38:30|11119.2|11107.2|11118.3|11106.3|11120.1|11108.1|11118.3|11106.3|0
1721954360000|2024-07-26 00:39:20|11119.2|11107.2|11118.3|11106.3|11119.2|11107.2|11118.3|11106.3|0
1721954370000|2024-07-26 00:39:30|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1721954380000|2024-07-26 00:39:40|11119.2|11107.2|11120.1|11108.1|11120.1|11108.1|11118.3|11106.3|0
1721954390000|2024-07-26 00:39:50|11119.2|11107.2|11120.1|11108.1|11120.1|11108.1|11119.2|11107.2|0
1721954400000|2024-07-26 00:40:00|11119.2|11107.2|11120.1|11108.1|11120.1|11108.1|11119.2|11107.2|0
1721954420000|2024-07-26 00:40:20|11121|11109|11121|11109|11121|11109|11121|11109|0
1721954430000|2024-07-26 00:40:30|11121.9|11109.9|11121|11109|11121.9|11109.9|11121|11109|0
1721954440000|2024-07-26 00:40:40|11121.9|11109.9|11121|11109|11121.9|11109.9|11121|11109|0
1721954450000|2024-07-26 00:40:50|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721954460000|2024-07-26 00:41:00|11121|11109|11120.1|11108.1|11121|11109|11120.1|11108.1|0
1721954500000|2024-07-26 00:41:40|11121|11109|11120.1|11108.1|11121|11109|11120.1|11108.1|0
1721954670000|2024-07-26 00:44:30|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721954690000|2024-07-26 00:44:50|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|0
1721954700000|2024-07-26 00:45:00|11114.7|11102.7|11116.5|11104.5|11116.5|11104.5|11114.7|11102.7|0
1721954710000|2024-07-26 00:45:10|11117.4|11105.4|11117.4|11105.4|11118.3|11106.3|11116.5|11104.5|0
1721954720000|2024-07-26 00:45:20|11116.5|11104.5|11116.5|11104.5|11118.3|11106.3|11116.5|11104.5|0
1721954730000|2024-07-26 00:45:30|11117.4|11105.4|11116.5|11104.5|11118.3|11106.3|11116.5|11104.5|0
1721954780000|2024-07-26 00:46:20|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|0
1721954790000|2024-07-26 00:46:30|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|11115.6|11103.6|0
1721954800000|2024-07-26 00:46:40|11115.6|11103.6|11114.7|11102.7|11115.6|11103.6|11114.7|11102.7|0
1721954810000|2024-07-26 00:46:50|11115.6|11103.6|11116.5|11104.5|11116.5|11104.5|11115.6|11103.6|0
1721954830000|2024-07-26 00:47:10|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|11114.7|11102.7|0
1721954840000|2024-07-26 00:47:20|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|0
1721954870000|2024-07-26 00:47:50|11115.6|11103.6|11116.5|11104.5|11116.5|11104.5|11115.6|11103.6|0
1721954890000|2024-07-26 00:48:10|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|0
1721954900000|2024-07-26 00:48:20|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|0
1721954940000|2024-07-26 00:49:00|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|0
1721954950000|2024-07-26 00:49:10|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|0
1721954960000|2024-07-26 00:49:20|11112.9|11100.9|11114.7|11102.7|11114.7|11102.7|11112.9|11100.9|0
1721954970000|2024-07-26 00:49:30|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|0
1721954980000|2024-07-26 00:49:40|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|0
1721954990000|2024-07-26 00:49:50|11114.7|11102.7|11112.8|11100.8|11114.7|11102.7|11112.8|11100.8|0
1721955000000|2024-07-26 00:50:00|11112.9|11100.9|11112.8|11100.8|11112.9|11100.9|11112.8|11100.8|0
1721955070000|2024-07-26 00:51:10|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|0
1721955080000|2024-07-26 00:51:20|11114.7|11102.7|11114.7|11102.7|11114.7|11102.7|11114.6|11102.6|0
1721955090000|2024-07-26 00:51:30|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|0
1721955130000|2024-07-26 00:52:10|11114.7|11102.7|11116.4|11104.4|11116.4|11104.4|11114.7|11102.7|0
1721955150000|2024-07-26 00:52:30|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|11116.4|11104.4|0
1721955160000|2024-07-26 00:52:40|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|0
1721955170000|2024-07-26 00:52:50|11117.3|11105.3|11116.4|11104.4|11118.2|11106.2|11116.4|11104.4|0
1721955190000|2024-07-26 00:53:10|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|11116.4|11104.4|0
1721955200000|2024-07-26 00:53:20|11116.4|11104.4|11116.5|11104.5|11116.5|11104.5|11116.4|11104.4|0
1721955210000|2024-07-26 00:53:30|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|0
1721955220000|2024-07-26 00:53:40|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721955230000|2024-07-26 00:53:50|11119.2|11107.2|11120.1|11108.1|11120.1|11108.1|11119.2|11107.2|0
1721955240000|2024-07-26 00:54:00|11120|11108|11120|11108|11120.1|11108.1|11120|11108|0
1721955250000|2024-07-26 00:54:10|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120|11108|0
1721955260000|2024-07-26 00:54:20|11120|11108|11120|11108|11120|11108|11120|11108|0
1721955300000|2024-07-26 00:55:00|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|0
1721955310000|2024-07-26 00:55:10|11120|11108|11120|11108|11120|11108|11120|11108|0
1721955350000|2024-07-26 00:55:50|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|0
1721955390000|2024-07-26 00:56:30|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721955410000|2024-07-26 00:56:50|11120|11108|11120|11108|11120.1|11108.1|11120|11108|0
1721955420000|2024-07-26 00:57:00|11119.2|11107.2|11120|11108|11120|11108|11119.2|11107.2|0
1721955430000|2024-07-26 00:57:10|11119.2|11107.2|11120|11108|11120|11108|11119.2|11107.2|0
1721955440000|2024-07-26 00:57:20|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120|11108|0
1721955450000|2024-07-26 00:57:30|11120|11108|11120|11108|11120.1|11108.1|11120|11108|0
1721955460000|2024-07-26 00:57:40|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120|11108|0
1721955470000|2024-07-26 00:57:50|11120|11108|11120|11108|11120.1|11108.1|11120|11108|0
1721955480000|2024-07-26 00:58:00|11119.2|11107.2|11118.2|11106.2|11119.2|11107.2|11118.2|11106.2|0
1721955540000|2024-07-26 00:59:00|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.2|11106.2|0
1721955570000|2024-07-26 00:59:30|11120|11108|11118.2|11106.2|11120|11108|11118.2|11106.2|0
1721955600000|2024-07-26 01:00:00|11117.4|11105.4|11118.2|11106.2|11118.2|11106.2|11117.3|11105.3|0
1721955620000|2024-07-26 01:00:20|11118.3|11106.3|11118.2|11106.2|11118.3|11106.3|11118.2|11106.2|0
1721955660000|2024-07-26 01:01:00|11118.3|11106.3|11118.2|11106.2|11118.3|11106.3|11118.2|11106.2|0
1721955670000|2024-07-26 01:01:10|11118.3|11106.3|11118.2|11106.2|11118.3|11106.3|11118.2|11106.2|0
1721955680000|2024-07-26 01:01:20|11118.3|11106.3|11118.2|11106.2|11118.3|11106.3|11118.2|11106.2|0
1721955690000|2024-07-26 01:01:30|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721955700000|2024-07-26 01:01:40|11118.2|11106.2|11116.5|11104.5|11118.3|11106.3|11116.5|11104.5|0
1721955710000|2024-07-26 01:01:50|11118.2|11106.2|11118.2|11106.2|11118.3|11106.3|11117.4|11105.4|0
1721955720000|2024-07-26 01:02:00|11117.4|11105.4|11116.4|11104.4|11118.3|11106.3|11116.4|11104.4|0
1721955730000|2024-07-26 01:02:10|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|11116.4|11104.4|0
1721955750000|2024-07-26 01:02:30|11116.4|11104.4|11116.5|11104.5|11116.5|11104.5|11116.4|11104.4|0
1721955760000|2024-07-26 01:02:40|11116.4|11104.4|11116.5|11104.5|11116.5|11104.5|11116.4|11104.4|0
1721955770000|2024-07-26 01:02:50|11116.4|11104.4|11117.4|11105.4|11117.4|11105.4|11116.4|11104.4|0
1721955780000|2024-07-26 01:03:00|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|11116.5|11104.5|0
1721955790000|2024-07-26 01:03:10|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721955830000|2024-07-26 01:03:50|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1721955850000|2024-07-26 01:04:10|11119.2|11107.2|11120.1|11108.1|11120.1|11108.1|11119.2|11107.2|0
1721955900000|2024-07-26 01:05:00|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721955910000|2024-07-26 01:05:10|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721955940000|2024-07-26 01:05:40|11119.2|11107.2|11120.1|11108.1|11120.1|11108.1|11119.2|11107.2|0
1721955960000|2024-07-26 01:06:00|11121|11109|11120.1|11108.1|11121|11109|11120.1|11108.1|0
1721956020000|2024-07-26 01:07:00|11120.2|11108.2|11121.9|11109.9|11121.9|11109.9|11120.2|11108.2|0
1721956030000|2024-07-26 01:07:10|11120.1|11108.1|11120.2|11108.2|11120.2|11108.2|11120.1|11108.1|0
1721956040000|2024-07-26 01:07:20|11120.1|11108.1|11120.1|11108.1|11120.2|11108.2|11120.1|11108.1|0
1721956080000|2024-07-26 01:08:00|11121|11109|11120.1|11108.1|11121|11109|11120.1|11108.1|0
1721956090000|2024-07-26 01:08:10|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11118.3|11106.3|0
1721956100000|2024-07-26 01:08:20|11118.3|11106.3|11120.1|11108.1|11120.1|11108.1|11118.3|11106.3|0
1721956170000|2024-07-26 01:09:30|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721956180000|2024-07-26 01:09:40|11119.2|11107.2|11118.3|11106.3|11119.2|11107.2|11118.3|11106.3|0
1721956200000|2024-07-26 01:10:00|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1721956220000|2024-07-26 01:10:20|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721956230000|2024-07-26 01:10:30|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|11119.2|11107.2|0
1721956240000|2024-07-26 01:10:40|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1721956270000|2024-07-26 01:11:10|11120.1|11108.1|11119.2|11107.2|11120.1|11108.1|11118.3|11106.3|0
1721956280000|2024-07-26 01:11:20|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11119.2|11107.2|0
1721956380000|2024-07-26 01:13:00|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1721956460000|2024-07-26 01:14:20|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11122.8|11110.8|0
1721956500000|2024-07-26 01:15:00|11122.8|11110.8|11123.8|11111.8|11123.8|11111.8|11121.9|11109.9|0
1721956520000|2024-07-26 01:15:20|11122.9|11110.9|11122|11110|11123.8|11111.8|11122|11110|0
1721956580000|2024-07-26 01:16:20|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721956590000|2024-07-26 01:16:30|11121.1|11109.1|11122|11110|11122|11110|11120.2|11108.2|0
1721956600000|2024-07-26 01:16:40|11122.9|11110.9|11122|11110|11122.9|11110.9|11122|11110|0
1721956620000|2024-07-26 01:17:00|11122.9|11110.9|11122|11110|11122.9|11110.9|11122|11110|0
1721956630000|2024-07-26 01:17:10|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721956640000|2024-07-26 01:17:20|11121.1|11109.1|11122|11110|11122|11110|11121.1|11109.1|0
1721956710000|2024-07-26 01:18:30|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|0
1721956770000|2024-07-26 01:19:30|11122.9|11110.9|11123.8|11111.8|11123.8|11111.8|11122|11110|0
1721956780000|2024-07-26 01:19:40|11122|11110|11122|11110|11122|11110|11122|11110|0
1721956910000|2024-07-26 01:21:50|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|11122.9|11110.9|0
1721956920000|2024-07-26 01:22:00|11122|11110|11122|11110|11122|11110|11122|11110|0
1721956940000|2024-07-26 01:22:20|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|0
1721956970000|2024-07-26 01:22:50|11122.9|11110.9|11122|11110|11122.9|11110.9|11122|11110|0
1721957010000|2024-07-26 01:23:30|11123.8|11111.8|11122|11110|11123.8|11111.8|11122|11110|0
1721957040000|2024-07-26 01:24:00|11121.1|11109.1|11120.2|11108.2|11121.1|11109.1|11120.2|11108.2|0
1721957130000|2024-07-26 01:25:30|11122|11110|11122|11110|11122|11110|11122|11110|0
1721957140000|2024-07-26 01:25:40|11120.2|11108.2|11121.1|11109.1|11121.1|11109.1|11120.2|11108.2|0
1721957150000|2024-07-26 01:25:50|11120.2|11108.2|11120.2|11108.2|11121.1|11109.1|11120.2|11108.2|0
1721957160000|2024-07-26 01:26:00|11121.1|11109.1|11122|11110|11122|11110|11121.1|11109.1|0
1721957200000|2024-07-26 01:26:40|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721957290000|2024-07-26 01:28:10|11122|11110|11122|11110|11122|11110|11122|11110|0
1721957370000|2024-07-26 01:29:30|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721957400000|2024-07-26 01:30:00|11121.1|11109.1|11120.2|11108.2|11121.1|11109.1|11120.2|11108.2|0
1721957500000|2024-07-26 01:31:40|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|0
1721957510000|2024-07-26 01:31:50|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|11120.2|11108.2|0
1721957560000|2024-07-26 01:32:40|11120.3|11108.3|11122|11110|11122|11110|11120.3|11108.3|0
1721957570000|2024-07-26 01:32:50|11122.1|11110.1|11122.1|11110.1|11122.1|11110.1|11122|11110|0
1721957580000|2024-07-26 01:33:00|11122.9|11110.9|11122.1|11110.1|11122.9|11110.9|11122|11110|0
1721957590000|2024-07-26 01:33:10|11123.8|11111.8|11123.8|11111.8|11123.9|11111.9|11123.8|11111.8|0
1721957600000|2024-07-26 01:33:20|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721957620000|2024-07-26 01:33:40|11122.1|11110.1|11122.1|11110.1|11122.1|11110.1|11122.1|11110.1|0
1721957790000|2024-07-26 01:36:30|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721957920000|2024-07-26 01:38:40|11124|11112|11124|11112|11124|11112|11124|11112|0
1721957930000|2024-07-26 01:38:50|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721958080000|2024-07-26 01:41:20|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721958120000|2024-07-26 01:42:00|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1721958140000|2024-07-26 01:42:20|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1721958150000|2024-07-26 01:42:30|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721958160000|2024-07-26 01:42:40|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721958180000|2024-07-26 01:43:00|11128.5|11116.5|11127.6|11115.6|11128.5|11116.5|11127.6|11115.6|0
1721958190000|2024-07-26 01:43:10|11127.5|11115.5|11127.6|11115.6|11127.6|11115.6|11127.5|11115.5|0
1721958200000|2024-07-26 01:43:20|11127.5|11115.5|11125.8|11113.8|11127.5|11115.5|11125.8|11113.8|0
1721958230000|2024-07-26 01:43:50|11126.7|11114.7|11125.8|11113.8|11126.7|11114.7|11125.8|11113.8|0
1721958240000|2024-07-26 01:44:00|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721958270000|2024-07-26 01:44:30|11128.5|11116.5|11128.5|11116.5|11129.4|11117.4|11128.5|11116.5|0
1721958280000|2024-07-26 01:44:40|11129.4|11117.4|11127.6|11115.6|11129.4|11117.4|11127.6|11115.6|0
1721958290000|2024-07-26 01:44:50|11127.5|11115.5|11125.8|11113.8|11127.5|11115.5|11125.8|11113.8|0
1721958300000|2024-07-26 01:45:00|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721958310000|2024-07-26 01:45:10|11124|11112|11124|11112|11124|11112|11124|11112|0
1721958430000|2024-07-26 01:47:10|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721958490000|2024-07-26 01:48:10|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721958540000|2024-07-26 01:49:00|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11125.8|11113.8|0
1721958550000|2024-07-26 01:49:10|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721958560000|2024-07-26 01:49:20|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1721958570000|2024-07-26 01:49:30|11128.5|11116.5|11127.6|11115.6|11129.4|11117.4|11127.6|11115.6|0
1721958630000|2024-07-26 01:50:30|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11125.8|11113.8|0
1721958640000|2024-07-26 01:50:40|11125.8|11113.8|11125.8|11113.8|11126.7|11114.7|11125.8|11113.8|0
1721958650000|2024-07-26 01:50:50|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721958690000|2024-07-26 01:51:30|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721958710000|2024-07-26 01:51:50|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721958720000|2024-07-26 01:52:00|11127.6|11115.6|11126.6|11114.6|11127.6|11115.6|11125.8|11113.8|0
1721958730000|2024-07-26 01:52:10|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721958740000|2024-07-26 01:52:20|11125.7|11113.7|11125.8|11113.8|11125.8|11113.8|11125.7|11113.7|0
1721958750000|2024-07-26 01:52:30|11125.7|11113.7|11125.8|11113.8|11125.8|11113.8|11125.7|11113.7|0
1721958760000|2024-07-26 01:52:40|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1721958780000|2024-07-26 01:53:00|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721958790000|2024-07-26 01:53:10|11125.7|11113.7|11124.8|11112.8|11125.8|11113.8|11124.8|11112.8|0
1721958800000|2024-07-26 01:53:20|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721958840000|2024-07-26 01:54:00|11122.1|11110.1|11123.9|11111.9|11123.9|11111.9|11122.1|11110.1|0
1721958880000|2024-07-26 01:54:40|11124.8|11112.8|11125.7|11113.7|11125.7|11113.7|11124.8|11112.8|0
1721959000000|2024-07-26 01:56:40|11125.8|11113.8|11127.5|11115.5|11127.5|11115.5|11125.8|11113.8|0
1721959020000|2024-07-26 01:57:00|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721959030000|2024-07-26 01:57:10|11128.5|11116.5|11127.5|11115.5|11128.5|11116.5|11127.5|11115.5|0
1721959050000|2024-07-26 01:57:30|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721959060000|2024-07-26 01:57:40|11127.5|11115.5|11127.5|11115.5|11127.6|11115.6|11127.5|11115.5|0
1721959070000|2024-07-26 01:57:50|11127.6|11115.6|11127.5|11115.5|11128.5|11116.5|11127.5|11115.5|0
1721959080000|2024-07-26 01:58:00|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721959090000|2024-07-26 01:58:10|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721959100000|2024-07-26 01:58:20|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.5|11115.5|0
1721959110000|2024-07-26 01:58:30|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721959140000|2024-07-26 01:59:00|11127.6|11115.6|11127.5|11115.5|11127.6|11115.6|11127.5|11115.5|0
1721959180000|2024-07-26 01:59:40|11126.6|11114.6|11125.8|11113.8|11126.6|11114.6|11125.8|11113.8|0
1721959190000|2024-07-26 01:59:50|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721959200000|2024-07-26 02:00:00|11127.6|11115.6|11127.5|11115.5|11127.6|11115.6|11127.5|11115.5|0
1721959320000|2024-07-26 02:02:00|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1721959330000|2024-07-26 02:02:10|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721959340000|2024-07-26 02:02:20|11129.3|11117.3|11127.5|11115.5|11129.3|11117.3|11127.5|11115.5|0
1721959450000|2024-07-26 02:04:10|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721959460000|2024-07-26 02:04:20|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721959510000|2024-07-26 02:05:10|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1721959520000|2024-07-26 02:05:20|11128.4|11116.4|11129.3|11117.3|11129.3|11117.3|11128.4|11116.4|0
1721959590000|2024-07-26 02:06:30|11128.4|11116.4|11127.5|11115.5|11128.4|11116.4|11127.5|11115.5|0
1721959610000|2024-07-26 02:06:50|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|11126.6|11114.6|0
1721959620000|2024-07-26 02:07:00|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|11127.5|11115.5|0
1721959640000|2024-07-26 02:07:20|11128.4|11116.4|11127.5|11115.5|11128.4|11116.4|11127.5|11115.5|0
1721959670000|2024-07-26 02:07:50|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1721959800000|2024-07-26 02:10:00|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1721959860000|2024-07-26 02:11:00|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|0
1721959870000|2024-07-26 02:11:10|11132.9|11120.9|11133|11121|11133|11121|11132.9|11120.9|0
1721959880000|2024-07-26 02:11:20|11132.9|11120.9|11131.1|11119.1|11133|11121|11131.1|11119.1|0
1721959930000|2024-07-26 02:12:10|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|0
1721959970000|2024-07-26 02:12:50|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1721959980000|2024-07-26 02:13:00|11130.2|11118.2|11131.1|11119.1|11131.1|11119.1|11129.4|11117.4|0
1721959990000|2024-07-26 02:13:10|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|0
1721960000000|2024-07-26 02:13:20|11131.1|11119.1|11131.1|11119.1|11132.9|11120.9|11131.1|11119.1|0
1721960020000|2024-07-26 02:13:40|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|0
1721960030000|2024-07-26 02:13:50|11132.9|11120.9|11132.9|11120.9|11133|11121|11132.9|11120.9|0
1721960040000|2024-07-26 02:14:00|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|0
1721960090000|2024-07-26 02:14:50|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1721960100000|2024-07-26 02:15:00|11130.2|11118.2|11131.1|11119.1|11131.1|11119.1|11129.4|11117.4|0
1721960170000|2024-07-26 02:16:10|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1721960220000|2024-07-26 02:17:00|11129.4|11117.4|11129.3|11117.3|11129.4|11117.4|11129.3|11117.3|0
1721960240000|2024-07-26 02:17:20|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1721960250000|2024-07-26 02:17:30|11129.3|11117.3|11131.2|11119.2|11131.2|11119.2|11129.3|11117.3|0
1721960450000|2024-07-26 02:20:50|11133|11121|11133|11121|11133|11121|11133|11121|0
1721960490000|2024-07-26 02:21:30|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|0
1721960540000|2024-07-26 02:22:20|11130.3|11118.3|11130.3|11118.3|11130.3|11118.3|11130.3|11118.3|0
1721960550000|2024-07-26 02:22:30|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1721960740000|2024-07-26 02:25:40|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721960750000|2024-07-26 02:25:50|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1721960770000|2024-07-26 02:26:10|11131.2|11119.2|11129.4|11117.4|11131.2|11119.2|11129.4|11117.4|0
1721960810000|2024-07-26 02:26:50|11130.3|11118.3|11130.3|11118.3|11130.3|11118.3|11130.3|11118.3|0
1721960820000|2024-07-26 02:27:00|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1721960840000|2024-07-26 02:27:20|11131.2|11119.2|11130.3|11118.3|11131.2|11119.2|11130.3|11118.3|0
1721960850000|2024-07-26 02:27:30|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|0
1721960860000|2024-07-26 02:27:40|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1721960940000|2024-07-26 02:29:00|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1721960950000|2024-07-26 02:29:10|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|11127.6|11115.6|0
1721960980000|2024-07-26 02:29:40|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1721961000000|2024-07-26 02:30:00|11128.6|11116.6|11127.7|11115.7|11128.6|11116.6|11127.7|11115.7|0
1721961040000|2024-07-26 02:30:40|11127.6|11115.6|11127.7|11115.7|11127.7|11115.7|11125.9|11113.9|0
1721961050000|2024-07-26 02:30:50|11127.6|11115.6|11125.9|11113.9|11127.7|11115.7|11125.9|11113.9|0
1721961080000|2024-07-26 02:31:20|11125.8|11113.8|11124.1|11112.1|11125.9|11113.9|11124.1|11112.1|0
1721961110000|2024-07-26 02:31:50|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721961120000|2024-07-26 02:32:00|11126.7|11114.7|11125.8|11113.8|11127.6|11115.6|11125.8|11113.8|0
1721961130000|2024-07-26 02:32:10|11126.7|11114.7|11127.6|11115.6|11127.6|11115.6|11126.7|11114.7|0
1721961140000|2024-07-26 02:32:20|11125.8|11113.8|11126.7|11114.7|11126.7|11114.7|11125.8|11113.8|0
1721961150000|2024-07-26 02:32:30|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721961170000|2024-07-26 02:32:50|11127.6|11115.6|11125.8|11113.8|11127.6|11115.6|11125.8|11113.8|0
1721961200000|2024-07-26 02:33:20|11124|11112|11124|11112|11124|11112|11124|11112|0
1721961240000|2024-07-26 02:34:00|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721961250000|2024-07-26 02:34:10|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721961400000|2024-07-26 02:36:40|11124|11112|11124|11112|11124|11112|11124|11112|0
1721961410000|2024-07-26 02:36:50|11125.7|11113.7|11125.8|11113.8|11125.8|11113.8|11125.7|11113.7|0
1721961420000|2024-07-26 02:37:00|11124.9|11112.9|11125.8|11113.8|11125.8|11113.8|11124.9|11112.9|0
1721961500000|2024-07-26 02:38:20|11125.7|11113.7|11125.8|11113.8|11125.8|11113.8|11125.7|11113.7|0
1721961540000|2024-07-26 02:39:00|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1721961550000|2024-07-26 02:39:10|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721961590000|2024-07-26 02:39:50|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1721961660000|2024-07-26 02:41:00|11125.8|11113.8|11125.7|11113.7|11125.8|11113.8|11125.7|11113.7|0
1721961750000|2024-07-26 02:42:30|11124.8|11112.8|11123.9|11111.9|11124.8|11112.8|11123.9|11111.9|0
1721962110000|2024-07-26 02:48:30|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1721962130000|2024-07-26 02:48:50|11123.9|11111.9|11125.7|11113.7|11125.7|11113.7|11123.9|11111.9|0
1721962150000|2024-07-26 02:49:10|11124.8|11112.8|11123.9|11111.9|11124.8|11112.8|11123.9|11111.9|0
1721962360000|2024-07-26 02:52:40|11123|11111|11123|11111|11123|11111|11123|11111|0
1721962370000|2024-07-26 02:52:50|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721962390000|2024-07-26 02:53:10|11125.7|11113.7|11124.8|11112.8|11125.7|11113.7|11124.8|11112.8|0
1721962400000|2024-07-26 02:53:20|11125.7|11113.7|11123.9|11111.9|11125.7|11113.7|11123.9|11111.9|0
1721962420000|2024-07-26 02:53:40|11124|11112|11124|11112|11124|11112|11123.9|11111.9|0
1721962430000|2024-07-26 02:53:50|11123.9|11111.9|11123.9|11111.9|11124|11112|11123.9|11111.9|0
1721962450000|2024-07-26 02:54:10|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721962480000|2024-07-26 02:54:40|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721962560000|2024-07-26 02:56:00|11124|11112|11123.9|11111.9|11124|11112|11123.9|11111.9|0
1721962570000|2024-07-26 02:56:10|11124|11112|11123.9|11111.9|11124|11112|11123.9|11111.9|0
1721962580000|2024-07-26 02:56:20|11124|11112|11124|11112|11124|11112|11124|11112|0
1721962590000|2024-07-26 02:56:30|11123.9|11111.9|11124|11112|11124|11112|11123.9|11111.9|0
1721962640000|2024-07-26 02:57:20|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721962650000|2024-07-26 02:57:30|11124|11112|11123.1|11111.1|11124|11112|11123.1|11111.1|0
1721962660000|2024-07-26 02:57:40|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721962670000|2024-07-26 02:57:50|11122.1|11110.1|11122.2|11110.2|11122.2|11110.2|11122.1|11110.1|0
1721962680000|2024-07-26 02:58:00|11122.1|11110.1|11122.2|11110.2|11122.2|11110.2|11122.1|11110.1|0
1721962710000|2024-07-26 02:58:30|11122.1|11110.1|11122.2|11110.2|11122.2|11110.2|11122.1|11110.1|0
1721962720000|2024-07-26 02:58:40|11122.1|11110.1|11122.1|11110.1|11122.2|11110.2|11122.1|11110.1|0
1721962740000|2024-07-26 02:59:00|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1721962800000|2024-07-26 03:00:00|11122.1|11110.1|11122.1|11110.1|11122.1|11110.1|11122.1|11110.1|0
1721962820000|2024-07-26 03:00:20|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.1|11110.1|0
1721962860000|2024-07-26 03:01:00|11124|11112|11124|11112|11124|11112|11123.9|11111.9|0
1721962870000|2024-07-26 03:01:10|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721962880000|2024-07-26 03:01:20|11124|11112|11123.9|11111.9|11124|11112|11123.9|11111.9|0
1721962910000|2024-07-26 03:01:50|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721962990000|2024-07-26 03:03:10|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721963000000|2024-07-26 03:03:20|11124|11112|11124|11112|11124|11112|11124|11112|0
1721963180000|2024-07-26 03:06:20|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721963270000|2024-07-26 03:07:50|11124|11112|11124|11112|11124|11112|11124|11112|0
1721963320000|2024-07-26 03:08:40|11123.1|11111.1|11122.2|11110.2|11123.1|11111.1|11122.2|11110.2|0
1721963330000|2024-07-26 03:08:50|11121.3|11109.3|11122.2|11110.2|11122.2|11110.2|11120.4|11108.4|0
1721963340000|2024-07-26 03:09:00|11122.1|11110.1|11122.1|11110.1|11122.1|11110.1|11121.2|11109.2|0
1721963360000|2024-07-26 03:09:20|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|0
1721963370000|2024-07-26 03:09:30|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1721963390000|2024-07-26 03:09:50|11118.5|11106.5|11118.5|11106.5|11118.6|11106.6|11118.5|11106.5|0
1721963400000|2024-07-26 03:10:00|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|11118.5|11106.5|0
1721963420000|2024-07-26 03:10:20|11120.4|11108.4|11120.3|11108.3|11120.4|11108.4|11120.3|11108.3|0
1721963430000|2024-07-26 03:10:30|11120.4|11108.4|11120.3|11108.3|11120.4|11108.4|11120.3|11108.3|0
1721963440000|2024-07-26 03:10:40|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.4|11107.4|0
1721963450000|2024-07-26 03:10:50|11120.3|11108.3|11120.4|11108.4|11120.4|11108.4|11119.5|11107.5|0
1721963460000|2024-07-26 03:11:00|11120.3|11108.3|11118.5|11106.5|11120.3|11108.3|11118.5|11106.5|0
1721963470000|2024-07-26 03:11:10|11116.7|11104.7|11116.7|11104.7|11116.7|11104.7|11116.7|11104.7|0
1721963480000|2024-07-26 03:11:20|11117.6|11105.6|11117.6|11105.6|11118.5|11106.5|11116.7|11104.7|0
1721963490000|2024-07-26 03:11:30|11118.5|11106.5|11116.7|11104.7|11118.5|11106.5|11116.7|11104.7|0
1721963510000|2024-07-26 03:11:50|11117.6|11105.6|11116.7|11104.7|11117.6|11105.6|11116.7|11104.7|0
1721963530000|2024-07-26 03:12:10|11117.6|11105.6|11117.6|11105.6|11118.5|11106.5|11117.6|11105.6|0
1721963540000|2024-07-26 03:12:20|11116.7|11104.7|11116.7|11104.7|11116.7|11104.7|11116.7|11104.7|0
1721963550000|2024-07-26 03:12:30|11117.6|11105.6|11116.7|11104.7|11117.6|11105.6|11116.7|11104.7|0
1721963560000|2024-07-26 03:12:40|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|11117.6|11105.6|0
1721963570000|2024-07-26 03:12:50|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|0
1721963580000|2024-07-26 03:13:00|11117.6|11105.6|11117.6|11105.6|11118.5|11106.5|11117.6|11105.6|0
1721963590000|2024-07-26 03:13:10|11118.5|11106.5|11117.6|11105.6|11118.5|11106.5|11117.6|11105.6|0
1721963600000|2024-07-26 03:13:20|11118.5|11106.5|11116.7|11104.7|11118.5|11106.5|11116.7|11104.7|0
1721963650000|2024-07-26 03:14:10|11117.6|11105.6|11116.7|11104.7|11117.6|11105.6|11116.7|11104.7|0
1721963710000|2024-07-26 03:15:10|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|0
1721963790000|2024-07-26 03:16:30|11118.6|11106.6|11120.3|11108.3|11120.4|11108.4|11118.6|11106.6|0
1721963800000|2024-07-26 03:16:40|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|0
1721963810000|2024-07-26 03:16:50|11120.3|11108.3|11120.3|11108.3|11120.4|11108.4|11120.3|11108.3|0
1721963820000|2024-07-26 03:17:00|11120.4|11108.4|11120.3|11108.3|11120.4|11108.4|11120.3|11108.3|0
1721963830000|2024-07-26 03:17:10|11120.4|11108.4|11120.3|11108.3|11120.4|11108.4|11120.3|11108.3|0
1721963840000|2024-07-26 03:17:20|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|0
1721963890000|2024-07-26 03:18:10|11120.3|11108.3|11120.4|11108.4|11120.4|11108.4|11120.3|11108.3|0
1721963910000|2024-07-26 03:18:30|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1721963920000|2024-07-26 03:18:40|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|0
1721963930000|2024-07-26 03:18:50|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1721963940000|2024-07-26 03:19:00|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.3|11108.3|0
1721963950000|2024-07-26 03:19:10|11120.3|11108.3|11120.4|11108.4|11120.4|11108.4|11120.3|11108.3|0
1721963960000|2024-07-26 03:19:20|11121.3|11109.3|11122.2|11110.2|11122.2|11110.2|11121.3|11109.3|0
1721964230000|2024-07-26 03:23:50|11124|11112|11122.2|11110.2|11124|11112|11122.2|11110.2|0
1721964240000|2024-07-26 03:24:00|11123.1|11111.1|11122.2|11110.2|11123.1|11111.1|11122.2|11110.2|0
1721964300000|2024-07-26 03:25:00|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721964310000|2024-07-26 03:25:10|11124|11112|11124.1|11112.1|11124.1|11112.1|11123.1|11111.1|0
1721964430000|2024-07-26 03:27:10|11125.8|11113.8|11124.1|11112.1|11125.8|11113.8|11124.1|11112.1|0
1721964450000|2024-07-26 03:27:30|11124|11112|11124|11112|11124.1|11112.1|11124|11112|0
1721964460000|2024-07-26 03:27:40|11124.1|11112.1|11124|11112|11124.1|11112.1|11124|11112|0
1721964480000|2024-07-26 03:28:00|11124.1|11112.1|11124|11112|11124.1|11112.1|11124|11112|0
1721964490000|2024-07-26 03:28:10|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|0
1721964500000|2024-07-26 03:28:20|11124|11112|11124|11112|11124|11112|11124|11112|0
1721964580000|2024-07-26 03:29:40|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|0
1721964600000|2024-07-26 03:30:00|11124.9|11112.9|11124|11112|11125.8|11113.8|11124|11112|0
1721964610000|2024-07-26 03:30:10|11124.1|11112.1|11124|11112|11124.1|11112.1|11124|11112|0
1721964640000|2024-07-26 03:30:40|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721964650000|2024-07-26 03:30:50|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721964660000|2024-07-26 03:31:00|11124|11112|11124|11112|11124|11112|11124|11112|0
1721964710000|2024-07-26 03:31:50|11123.1|11111.1|11122.2|11110.2|11123.1|11111.1|11122.2|11110.2|0
1721964790000|2024-07-26 03:33:10|11120.4|11108.4|11120.5|11108.5|11120.5|11108.5|11120.4|11108.4|0
1721964830000|2024-07-26 03:33:50|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|0
1721964840000|2024-07-26 03:34:00|11120.5|11108.5|11120.4|11108.4|11120.5|11108.5|11120.4|11108.4|0
1721964880000|2024-07-26 03:34:40|11120.5|11108.5|11120.5|11108.5|11121.4|11109.4|11120.5|11108.5|0
1721964900000|2024-07-26 03:35:00|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721964920000|2024-07-26 03:35:20|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721964930000|2024-07-26 03:35:30|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.2|11110.2|0
1721964960000|2024-07-26 03:36:00|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721964980000|2024-07-26 03:36:20|11122.3|11110.3|11122.2|11110.2|11122.3|11110.3|11122.2|11110.2|0
1721964990000|2024-07-26 03:36:30|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721965030000|2024-07-26 03:37:10|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721965040000|2024-07-26 03:37:20|11120.5|11108.5|11120.4|11108.4|11120.5|11108.5|11120.4|11108.4|0
1721965180000|2024-07-26 03:39:40|11120.5|11108.5|11122.2|11110.2|11122.2|11110.2|11120.5|11108.5|0
1721965210000|2024-07-26 03:40:10|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|0
1721965220000|2024-07-26 03:40:20|11120.5|11108.5|11120.4|11108.4|11120.5|11108.5|11120.4|11108.4|0
1721965230000|2024-07-26 03:40:30|11120.5|11108.5|11121.4|11109.4|11121.4|11109.4|11120.5|11108.5|0
1721965240000|2024-07-26 03:40:40|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721965260000|2024-07-26 03:41:00|11120.4|11108.4|11121.4|11109.4|11121.4|11109.4|11120.4|11108.4|0
1721965270000|2024-07-26 03:41:10|11121.3|11109.3|11121.4|11109.4|11122.2|11110.2|11121.3|11109.3|0
1721965280000|2024-07-26 03:41:20|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11121.4|11109.4|0
1721965320000|2024-07-26 03:42:00|11122.3|11110.3|11122.2|11110.2|11122.3|11110.3|11122.2|11110.2|0
1721965330000|2024-07-26 03:42:10|11122.3|11110.3|11122.2|11110.2|11122.3|11110.3|11122.2|11110.2|0
1721965350000|2024-07-26 03:42:30|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721965380000|2024-07-26 03:43:00|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|0
1721965390000|2024-07-26 03:43:10|11123.2|11111.2|11122.3|11110.3|11123.2|11111.2|11122.3|11110.3|0
1721965400000|2024-07-26 03:43:20|11123.1|11111.1|11124|11112|11124|11112|11123.1|11111.1|0
1721965410000|2024-07-26 03:43:30|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721965430000|2024-07-26 03:43:50|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721965490000|2024-07-26 03:44:50|11121.3|11109.3|11120.4|11108.4|11121.3|11109.3|11120.4|11108.4|0
1721965650000|2024-07-26 03:47:30|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721965670000|2024-07-26 03:47:50|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|0
1721965710000|2024-07-26 03:48:30|11119.5|11107.5|11118.6|11106.6|11119.5|11107.5|11118.6|11106.6|0
1721965760000|2024-07-26 03:49:20|11119.5|11107.5|11120.4|11108.4|11120.4|11108.4|11119.5|11107.5|0
1721965800000|2024-07-26 03:50:00|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721965810000|2024-07-26 03:50:10|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721965850000|2024-07-26 03:50:50|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|0
1721965890000|2024-07-26 03:51:30|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721965910000|2024-07-26 03:51:50|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|0
1721966030000|2024-07-26 03:53:50|11119.5|11107.5|11120.4|11108.4|11120.4|11108.4|11119.5|11107.5|0
1721966100000|2024-07-26 03:55:00|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1721966110000|2024-07-26 03:55:10|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721966290000|2024-07-26 03:58:10|11120.4|11108.4|11122.2|11110.2|11122.2|11110.2|11120.4|11108.4|0
1721966320000|2024-07-26 03:58:40|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721966330000|2024-07-26 03:58:50|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.1|11111.1|0
1721966340000|2024-07-26 03:59:00|11123.1|11111.1|11123.9|11111.9|11123.9|11111.9|11123.1|11111.1|0
1721966350000|2024-07-26 03:59:10|11124|11112|11123.9|11111.9|11124|11112|11123.9|11111.9|0
1721966360000|2024-07-26 03:59:20|11124|11112|11123.9|11111.9|11124|11112|11123.9|11111.9|0
1721966370000|2024-07-26 03:59:30|11124|11112|11124|11112|11124|11112|11123.9|11111.9|0
1721966400000|2024-07-26 04:00:00|11123.9|11111.9|11124|11112|11124|11112|11123.9|11111.9|0
1721966440000|2024-07-26 04:00:40|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1721966580000|2024-07-26 04:03:00|11122.1|11110.1|11122.1|11110.1|11122.1|11110.1|11122.1|11110.1|0
1721966680000|2024-07-26 04:04:40|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721966830000|2024-07-26 04:07:10|11124|11112|11124|11112|11124|11112|11124|11112|0
1721966840000|2024-07-26 04:07:20|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|11124.9|11112.9|0
1721966850000|2024-07-26 04:07:30|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1721967060000|2024-07-26 04:11:00|11124|11112|11124|11112|11124|11112|11124|11112|0
1721967120000|2024-07-26 04:12:00|11123.1|11111.1|11124|11112|11124|11112|11123.1|11111.1|0
1721967230000|2024-07-26 04:13:50|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|11123.1|11111.1|0
1721967240000|2024-07-26 04:14:00|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721967740000|2024-07-26 04:22:20|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721967790000|2024-07-26 04:23:10|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1721967800000|2024-07-26 04:23:20|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721967860000|2024-07-26 04:24:20|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|0
1721967940000|2024-07-26 04:25:40|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|11122.3|11110.3|0
1721968000000|2024-07-26 04:26:40|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|11124.1|11112.1|0
1721968130000|2024-07-26 04:28:50|11125|11113|11126|11114|11126|11114|11124.2|11112.2|0
1721968150000|2024-07-26 04:29:10|11125.9|11113.9|11124.2|11112.2|11125.9|11113.9|11124.2|11112.2|0
1721968200000|2024-07-26 04:30:00|11125.1|11113.1|11126|11114|11126|11114|11125.1|11113.1|0
1721968300000|2024-07-26 04:31:40|11125.9|11113.9|11125|11113|11125.9|11113.9|11125|11113|0
1721968320000|2024-07-26 04:32:00|11124.2|11112.2|11124.1|11112.1|11124.2|11112.2|11124.1|11112.1|0
1721968370000|2024-07-26 04:32:50|11124.2|11112.2|11124.1|11112.1|11124.2|11112.2|11124.1|11112.1|0
1721968380000|2024-07-26 04:33:00|11124.2|11112.2|11124.1|11112.1|11124.2|11112.2|11124.1|11112.1|0
1721968410000|2024-07-26 04:33:30|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|0
1721968450000|2024-07-26 04:34:10|11126|11114|11126|11114|11126|11114|11126|11114|0
1721968600000|2024-07-26 04:36:40|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|0
1721968630000|2024-07-26 04:37:10|11126|11114|11126|11114|11126|11114|11126|11114|0
1721968920000|2024-07-26 04:42:00|11125.9|11113.9|11125.9|11113.9|11126|11114|11125.9|11113.9|0
1721968930000|2024-07-26 04:42:10|11126|11114|11126|11114|11126|11114|11126|11114|0
1721968960000|2024-07-26 04:42:40|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721968990000|2024-07-26 04:43:10|11126.9|11114.9|11126.9|11114.9|11126.9|11114.9|11126.9|11114.9|0
1721969010000|2024-07-26 04:43:30|11126|11114|11126|11114|11126|11114|11126|11114|0
1721969090000|2024-07-26 04:44:50|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|0
1721969110000|2024-07-26 04:45:10|11126|11114|11125.9|11113.9|11126|11114|11125.9|11113.9|0
1721969120000|2024-07-26 04:45:20|11126|11114|11125.9|11113.9|11126|11114|11125.9|11113.9|0
1721969130000|2024-07-26 04:45:30|11126|11114|11126|11114|11126|11114|11126|11114|0
1721969140000|2024-07-26 04:45:40|11125.9|11113.9|11125.9|11113.9|11126|11114|11125.9|11113.9|0
1721969150000|2024-07-26 04:45:50|11126|11114|11125.9|11113.9|11126|11114|11125.9|11113.9|0
1721969160000|2024-07-26 04:46:00|11126|11114|11126|11114|11126|11114|11126|11114|0
1721969170000|2024-07-26 04:46:10|11125.9|11113.9|11126|11114|11126|11114|11125.9|11113.9|0
1721969190000|2024-07-26 04:46:30|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|0
1721969210000|2024-07-26 04:46:50|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721969230000|2024-07-26 04:47:10|11127.7|11115.7|11126.9|11114.9|11127.8|11115.8|11126.9|11114.9|0
1721969240000|2024-07-26 04:47:20|11126|11114|11126|11114|11126.9|11114.9|11126|11114|0
1721969250000|2024-07-26 04:47:30|11126.9|11114.9|11126.9|11114.9|11126.9|11114.9|11126.9|11114.9|0
1721969260000|2024-07-26 04:47:40|11126|11114|11126.9|11114.9|11126.9|11114.9|11126|11114|0
1721969270000|2024-07-26 04:47:50|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721969350000|2024-07-26 04:49:10|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|0
1721969360000|2024-07-26 04:49:20|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721969380000|2024-07-26 04:49:40|11127.7|11115.7|11127.8|11115.8|11127.8|11115.8|11127.7|11115.7|0
1721969390000|2024-07-26 04:49:50|11127.7|11115.7|11127.8|11115.8|11127.8|11115.8|11127.7|11115.7|0
1721969450000|2024-07-26 04:50:50|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|0
1721969460000|2024-07-26 04:51:00|11126.8|11114.8|11127.7|11115.7|11127.7|11115.7|11126.8|11114.8|0
1721969530000|2024-07-26 04:52:10|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1721969550000|2024-07-26 04:52:30|11127.7|11115.7|11127.8|11115.8|11127.8|11115.8|11127.7|11115.7|0
1721969640000|2024-07-26 04:54:00|11126.9|11114.9|11126.9|11114.9|11126.9|11114.9|11126.9|11114.9|0
1721969650000|2024-07-26 04:54:10|11127.8|11115.8|11126.9|11114.9|11127.8|11115.8|11126.9|11114.9|0
1721969660000|2024-07-26 04:54:20|11126|11114|11126|11114|11126|11114|11126|11114|0
1721969700000|2024-07-26 04:55:00|11125.1|11113.1|11126|11114|11126|11114|11125.1|11113.1|0
1721969710000|2024-07-26 04:55:10|11125.1|11113.1|11126|11114|11126|11114|11125.1|11113.1|0
1721969800000|2024-07-26 04:56:40|11127.8|11115.8|11127.8|11115.8|11129.6|11117.6|11127.8|11115.8|0
1721969880000|2024-07-26 04:58:00|11126.9|11114.9|11126|11114|11126.9|11114.9|11126|11114|0
1721970010000|2024-07-26 05:00:10|11127.8|11115.8|11126.9|11114.9|11127.8|11115.8|11126|11114|0
1721970020000|2024-07-26 05:00:20|11126|11114|11126|11114|11126|11114|11126|11114|0
1721970030000|2024-07-26 05:00:30|11125.1|11113.1|11126|11114|11126|11114|11125.1|11113.1|0
1721970060000|2024-07-26 05:01:00|11125.1|11113.1|11124.2|11112.2|11125.1|11113.1|11124.2|11112.2|0
1721970070000|2024-07-26 05:01:10|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|0
1721970100000|2024-07-26 05:01:40|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|0
1721970110000|2024-07-26 05:01:50|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|0
1721970140000|2024-07-26 05:02:20|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|0
1721970160000|2024-07-26 05:02:40|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1721970190000|2024-07-26 05:03:10|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|0
1721970200000|2024-07-26 05:03:20|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11116.2|11104.2|0
1721970220000|2024-07-26 05:03:40|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|0
1721970240000|2024-07-26 05:04:00|11120.7|11108.7|11119.8|11107.8|11120.7|11108.7|11119.8|11107.8|0
1721970250000|2024-07-26 05:04:10|11118.9|11106.9|11120.7|11108.7|11120.7|11108.7|11118.9|11106.9|0
1721970320000|2024-07-26 05:05:20|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|0
1721970340000|2024-07-26 05:05:40|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|0
1721970350000|2024-07-26 05:05:50|11123.4|11111.4|11122.5|11110.5|11123.4|11111.4|11122.5|11110.5|0
1721970370000|2024-07-26 05:06:10|11121.6|11109.6|11121.6|11109.6|11122.5|11110.5|11121.6|11109.6|0
1721970380000|2024-07-26 05:06:20|11122.5|11110.5|11121.6|11109.6|11122.5|11110.5|11121.6|11109.6|0
1721970390000|2024-07-26 05:06:30|11122.5|11110.5|11120.7|11108.7|11122.5|11110.5|11120.7|11108.7|0
1721970400000|2024-07-26 05:06:40|11122.5|11110.5|11121.6|11109.6|11122.5|11110.5|11120.7|11108.7|0
1721970410000|2024-07-26 05:06:50|11120.7|11108.7|11120.7|11108.7|11121.6|11109.6|11120.7|11108.7|0
1721970480000|2024-07-26 05:08:00|11119.8|11107.8|11119.8|11107.8|11120.7|11108.7|11118.9|11106.9|0
1721970490000|2024-07-26 05:08:10|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|11118.9|11106.9|0
1721970500000|2024-07-26 05:08:20|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|0
1721970520000|2024-07-26 05:08:40|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|0
1721970620000|2024-07-26 05:10:20|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|0
1721970640000|2024-07-26 05:10:40|11119.8|11107.8|11120.7|11108.7|11120.7|11108.7|11118.9|11106.9|0
1721970660000|2024-07-26 05:11:00|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|0
1721970670000|2024-07-26 05:11:10|11119.8|11107.8|11120.7|11108.7|11120.7|11108.7|11119.8|11107.8|0
1721970690000|2024-07-26 05:11:30|11121.6|11109.6|11122.5|11110.5|11122.5|11110.5|11121.6|11109.6|0
1721970700000|2024-07-26 05:11:40|11123.4|11111.4|11124.3|11112.3|11124.3|11112.3|11123.4|11111.4|0
1721970730000|2024-07-26 05:12:10|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1721970740000|2024-07-26 05:12:20|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|0
1721970750000|2024-07-26 05:12:30|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|0
1721970820000|2024-07-26 05:13:40|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11122.5|11110.5|0
1721970830000|2024-07-26 05:13:50|11124.3|11112.3|11125.2|11113.2|11125.2|11113.2|11124.3|11112.3|0
1721970840000|2024-07-26 05:14:00|11124.3|11112.3|11125.2|11113.2|11125.2|11113.2|11124.3|11112.3|0
1721970850000|2024-07-26 05:14:10|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1721970900000|2024-07-26 05:15:00|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|11124.3|11112.3|0
1721970910000|2024-07-26 05:15:10|11124.3|11112.3|11126.1|11114.1|11126.1|11114.1|11124.3|11112.3|0
1721970940000|2024-07-26 05:15:40|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|0
1721970950000|2024-07-26 05:15:50|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1721970970000|2024-07-26 05:16:10|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|0
1721970980000|2024-07-26 05:16:20|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1721971000000|2024-07-26 05:16:40|11126.2|11114.2|11126.1|11114.1|11126.2|11114.2|11126.1|11114.1|0
1721971010000|2024-07-26 05:16:50|11125.2|11113.2|11126.1|11114.1|11126.1|11114.1|11125.2|11113.2|0
1721971040000|2024-07-26 05:17:20|11125.2|11113.2|11124.3|11112.3|11125.2|11113.2|11124.3|11112.3|0
1721971060000|2024-07-26 05:17:40|11124.4|11112.4|11126.1|11114.1|11126.1|11114.1|11124.4|11112.4|0
1721971100000|2024-07-26 05:18:20|11125.2|11113.2|11124.3|11112.3|11125.2|11113.2|11124.3|11112.3|0
1721971140000|2024-07-26 05:19:00|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1721971240000|2024-07-26 05:20:40|11127|11115|11127|11115|11127|11115|11127|11115|0
1721971260000|2024-07-26 05:21:00|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1721971330000|2024-07-26 05:22:10|11124.3|11112.3|11126.1|11114.1|11126.1|11114.1|11124.3|11112.3|0
1721971370000|2024-07-26 05:22:50|11124.3|11112.3|11126.1|11114.1|11126.1|11114.1|11124.3|11112.3|0
1721971430000|2024-07-26 05:23:50|11127.9|11115.9|11127.9|11115.9|11127.9|11115.9|11127.9|11115.9|0
1721971450000|2024-07-26 05:24:10|11127|11115|11127.9|11115.9|11127.9|11115.9|11127|11115|0
1721971480000|2024-07-26 05:24:40|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1721971490000|2024-07-26 05:24:50|11127.9|11115.9|11127.9|11115.9|11127.9|11115.9|11127.9|11115.9|0
1721971510000|2024-07-26 05:25:10|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|0
1721971540000|2024-07-26 05:25:40|11128.8|11116.8|11129.7|11117.7|11129.7|11117.7|11128.8|11116.8|0
1721971630000|2024-07-26 05:27:10|11131.5|11119.5|11131.5|11119.5|11131.5|11119.5|11131.5|11119.5|0
1721971640000|2024-07-26 05:27:20|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|0
1721971650000|2024-07-26 05:27:30|11131.5|11119.5|11131.5|11119.5|11131.5|11119.5|11131.5|11119.5|0
1721971800000|2024-07-26 05:30:00|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|0
1721971860000|2024-07-26 05:31:00|11127.9|11115.9|11127.9|11115.9|11127.9|11115.9|11127.9|11115.9|0
1721971940000|2024-07-26 05:32:20|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|0
1721971970000|2024-07-26 05:32:50|11131.5|11119.5|11131.5|11119.5|11131.5|11119.5|11131.5|11119.5|0
1721971980000|2024-07-26 05:33:00|11130.6|11118.6|11129.7|11117.7|11130.6|11118.6|11129.7|11117.7|0
1721972020000|2024-07-26 05:33:40|11128.8|11116.8|11129.7|11117.7|11129.7|11117.7|11128.8|11116.8|0
1721972070000|2024-07-26 05:34:30|11131.5|11119.5|11129.7|11117.7|11131.5|11119.5|11129.7|11117.7|0
1721972100000|2024-07-26 05:35:00|11127.9|11115.9|11127.9|11115.9|11127.9|11115.9|11127.9|11115.9|0
1721972110000|2024-07-26 05:35:10|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|0
1721972150000|2024-07-26 05:35:50|11127.9|11115.9|11127.9|11115.9|11127.9|11115.9|11127.9|11115.9|0
1721972210000|2024-07-26 05:36:50|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|11129.7|11117.7|0
1721972220000|2024-07-26 05:37:00|11127.9|11115.9|11127.9|11115.9|11127.9|11115.9|11127.9|11115.9|0
1721972240000|2024-07-26 05:37:20|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1721972280000|2024-07-26 05:38:00|11127|11115|11127|11115|11127|11115|11127|11115|0
1721972290000|2024-07-26 05:38:10|11127.9|11115.9|11126.1|11114.1|11127.9|11115.9|11126.1|11114.1|0
1721972330000|2024-07-26 05:38:50|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|0
1721972340000|2024-07-26 05:39:00|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|0
1721972390000|2024-07-26 05:39:50|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|0
1721972430000|2024-07-26 05:40:30|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|0
1721972440000|2024-07-26 05:40:40|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|0
1721972490000|2024-07-26 05:41:30|11120.6|11108.6|11118.9|11106.9|11120.6|11108.6|11118.9|11106.9|0
1721972500000|2024-07-26 05:41:40|11118|11106|11117|11105|11118|11106|11116.2|11104.2|0
1721972510000|2024-07-26 05:41:50|11116.2|11104.2|11115.2|11103.2|11117|11105|11115.2|11103.2|0
1721972520000|2024-07-26 05:42:00|11115.3|11103.3|11117|11105|11117|11105|11115.2|11103.2|0
1721972550000|2024-07-26 05:42:30|11117.1|11105.1|11117|11105|11117.1|11105.1|11117|11105|0
1721972600000|2024-07-26 05:43:20|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|0
1721972630000|2024-07-26 05:43:50|11114.3|11102.3|11114.3|11102.3|11114.3|11102.3|11114.3|11102.3|0
1721972640000|2024-07-26 05:44:00|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|0
1721972700000|2024-07-26 05:45:00|11113.4|11101.4|11113.4|11101.4|11113.4|11101.4|11113.4|11101.4|0
1721972740000|2024-07-26 05:45:40|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|11114.3|11102.3|0
1721972770000|2024-07-26 05:46:10|11113.4|11101.4|11113.4|11101.4|11113.4|11101.4|11113.4|11101.4|0
1721972780000|2024-07-26 05:46:20|11112.5|11100.5|11111.6|11099.6|11112.5|11100.5|11111.6|11099.6|0
1721972790000|2024-07-26 05:46:30|11111.5|11099.5|11110.6|11098.6|11111.5|11099.5|11110.6|11098.6|0
1721972800000|2024-07-26 05:46:40|11109.7|11097.7|11111.5|11099.5|11111.5|11099.5|11109.7|11097.7|0
1721972810000|2024-07-26 05:46:50|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|0
1721972820000|2024-07-26 05:47:00|11111.5|11099.5|11111.5|11099.5|11111.5|11099.5|11111.5|11099.5|0
1721972830000|2024-07-26 05:47:10|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|0
1721972840000|2024-07-26 05:47:20|11111.5|11099.5|11111.6|11099.6|11111.6|11099.6|11111.5|11099.5|0
1721972850000|2024-07-26 05:47:30|11111.5|11099.5|11111.5|11099.5|11111.5|11099.5|11111.5|11099.5|0
1721972860000|2024-07-26 05:47:40|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11111.5|11099.5|0
1721972870000|2024-07-26 05:47:50|11111.5|11099.5|11109.8|11097.8|11111.5|11099.5|11109.8|11097.8|0
1721972880000|2024-07-26 05:48:00|11109.7|11097.7|11109.8|11097.8|11109.8|11097.8|11109.7|11097.7|0
1721972890000|2024-07-26 05:48:10|11111.5|11099.5|11110.7|11098.7|11111.5|11099.5|11110.6|11098.6|0
1721972900000|2024-07-26 05:48:20|11110.6|11098.6|11109.7|11097.7|11110.6|11098.6|11109.7|11097.7|0
1721972920000|2024-07-26 05:48:40|11109.8|11097.8|11109.8|11097.8|11109.8|11097.8|11109.8|11097.8|0
1721972930000|2024-07-26 05:48:50|11109.7|11097.7|11109.8|11097.8|11109.8|11097.8|11109.7|11097.7|0
1721972940000|2024-07-26 05:49:00|11109.7|11097.7|11109.8|11097.8|11109.8|11097.8|11109.7|11097.7|0
1721972950000|2024-07-26 05:49:10|11111.5|11099.5|11109.7|11097.7|11111.5|11099.5|11109.7|11097.7|0
1721972970000|2024-07-26 05:49:30|11110.6|11098.6|11109.7|11097.7|11110.6|11098.6|11109.7|11097.7|0
1721972980000|2024-07-26 05:49:40|11109.8|11097.8|11109.8|11097.8|11109.8|11097.8|11109.8|11097.8|0
1721972990000|2024-07-26 05:49:50|11109.7|11097.7|11109.7|11097.7|11109.8|11097.8|11109.7|11097.7|0
1721973010000|2024-07-26 05:50:10|11111.5|11099.5|11111.5|11099.5|11111.5|11099.5|11109.7|11097.7|0
1721973030000|2024-07-26 05:50:30|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|0
1721973060000|2024-07-26 05:51:00|11115.1|11103.1|11116.9|11104.9|11116.9|11104.9|11115.1|11103.1|0
1721973090000|2024-07-26 05:51:30|11118.7|11106.7|11116.9|11104.9|11118.7|11106.7|11116.9|11104.9|0
1721973160000|2024-07-26 05:52:40|11118.7|11106.7|11118.7|11106.7|11118.7|11106.7|11118.7|11106.7|0
1721973180000|2024-07-26 05:53:00|11120.5|11108.5|11120.5|11108.5|11120.5|11108.5|11120.5|11108.5|0
1721973190000|2024-07-26 05:53:10|11118.7|11106.7|11118.7|11106.7|11118.7|11106.7|11118.7|11106.7|0
1721973200000|2024-07-26 05:53:20|11117.8|11105.8|11117.8|11105.8|11118.7|11106.7|11117.8|11105.8|0
1721973210000|2024-07-26 05:53:30|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|0
1721973260000|2024-07-26 05:54:20|11118.7|11106.7|11118.7|11106.7|11118.7|11106.7|11118.7|11106.7|0
1721973300000|2024-07-26 05:55:00|11118.6|11106.6|11117.8|11105.8|11118.6|11106.6|11117.8|11105.8|0
1721973310000|2024-07-26 05:55:10|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|0
1721973330000|2024-07-26 05:55:30|11116.8|11104.8|11116.8|11104.8|11116.8|11104.8|11116.8|11104.8|0
1721973340000|2024-07-26 05:55:40|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|11116.8|11104.8|0
1721973370000|2024-07-26 05:56:10|11118.7|11106.7|11116.9|11104.9|11118.7|11106.7|11116.9|11104.9|0
1721973380000|2024-07-26 05:56:20|11118.7|11106.7|11117.8|11105.8|11118.7|11106.7|11117.8|11105.8|0
1721973390000|2024-07-26 05:56:30|11116.9|11104.9|11118.7|11106.7|11118.7|11106.7|11116.9|11104.9|0
1721973400000|2024-07-26 05:56:40|11117.8|11105.8|11118.7|11106.7|11118.7|11106.7|11116.9|11104.9|0
1721973420000|2024-07-26 05:57:00|11120.5|11108.5|11120.5|11108.5|11120.5|11108.5|11119.6|11107.6|0
1721973460000|2024-07-26 05:57:40|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|0
1721973480000|2024-07-26 05:58:00|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|11119.5|11107.5|0
1721973490000|2024-07-26 05:58:10|11118.6|11106.6|11120.4|11108.4|11120.4|11108.4|11118.6|11106.6|0
1721973510000|2024-07-26 05:58:30|11119.5|11107.5|11118.6|11106.6|11120.4|11108.4|11118.6|11106.6|0
1721973540000|2024-07-26 05:59:00|11116.8|11104.8|11118.6|11106.6|11118.6|11106.6|11116.8|11104.8|0
1721973600000|2024-07-26 06:00:00|11120.3|11108.3|11117.7|11105.7|11120.4|11108.4|11117.7|11105.7|0
1721973610000|2024-07-26 06:00:10|11118.6|11106.6|11116.8|11104.8|11118.6|11106.6|11116.8|11104.8|0
1721973620000|2024-07-26 06:00:20|11118.6|11106.6|11122.2|11110.2|11122.2|11110.2|11118.6|11106.6|0
1721973630000|2024-07-26 06:00:30|11120.4|11108.4|11116.8|11104.8|11120.4|11108.4|11116.8|11104.8|0
1721973640000|2024-07-26 06:00:40|11137.5|11132.5|11137.5|11132.5|11137.5|11132.5|11137.5|11132.5|0
1721973670000|2024-07-26 06:01:10|11140|11135|11137|11132|11140|11135|11137|11132|4
1721973680000|2024-07-26 06:01:20|11136.5|11131.5|11137.5|11132.5|11137.5|11132.5|11136.5|11131.5|6
1721973690000|2024-07-26 06:01:30|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|5
1721973700000|2024-07-26 06:01:40|11131.5|11126.5|11129.5|11124.5|11131.5|11126.5|11129.5|11124.5|3
1721973710000|2024-07-26 06:01:50|||||||||3
1721973720000|2024-07-26 06:02:00|||||||||2
1721973740000|2024-07-26 06:02:20|11126|11121|11126|11121|11126|11121|11126|11121|4
1721973750000|2024-07-26 06:02:30|||||||||3
1721973760000|2024-07-26 06:02:40|11122|11117|11122|11117|11122|11117|11122|11117|0
1721973780000|2024-07-26 06:03:00|11124|11119|11101.5|11096.5|11124|11119|11101.5|11096.5|13
1721973790000|2024-07-26 06:03:10|11101|11096|11099.5|11094.5|11101|11096|11099|11094|3
1721973800000|2024-07-26 06:03:20|||||||||1
1721973810000|2024-07-26 06:03:30|11095.5|11090.5|11095.5|11090.5|11095.5|11090.5|11095.5|11090.5|1
1721973820000|2024-07-26 06:03:40|11096|11091|11097.5|11092.5|11097.5|11092.5|11096|11091|6
1721973840000|2024-07-26 06:04:00|11106|11101|11106|11101|11106|11101|11106|11101|5
1721973850000|2024-07-26 06:04:10|11106.5|11101.5|11106.5|11101.5|11106.5|11101.5|11106.5|11101.5|0
1721973860000|2024-07-26 06:04:20|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|0
1721973890000|2024-07-26 06:04:50|11115|11110|11115|11110|11115|11110|11115|11110|0
1721973900000|2024-07-26 06:05:00|||||||||1
1721973910000|2024-07-26 06:05:10|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|0
1721973930000|2024-07-26 06:05:30|11116.5|11111.5|11116.5|11111.5|11116.5|11111.5|11116.5|11111.5|1
1721974000000|2024-07-26 06:06:40|11117|11112|11117|11112|11117|11112|11117|11112|0
1721974010000|2024-07-26 06:06:50|11121|11116|11121|11116|11121|11116|11121|11116|0
1721974130000|2024-07-26 06:08:50|11121.5|11116.5|11127|11122|11127|11122|11121.5|11116.5|1
1721974140000|2024-07-26 06:09:00|11127.5|11122.5|11129|11124|11130.5|11125.5|11127.5|11122.5|0
1721974280000|2024-07-26 06:11:20|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|1
1721974300000|2024-07-26 06:11:40|||||||||1
1721974350000|2024-07-26 06:12:30|11129|11124|11129.5|11124.5|11129.5|11124.5|11129|11124|0
1721974380000|2024-07-26 06:13:00|||||||||1
1721974460000|2024-07-26 06:14:20|||||||||1
1721974500000|2024-07-26 06:15:00|11134.5|11129.5|11135.5|11130.5|11135.5|11130.5|11134|11129|7
1721974510000|2024-07-26 06:15:10|11135|11130|11135|11130|11135|11130|11135|11130|0
1721974530000|2024-07-26 06:15:30|11137.5|11132.5|11138.5|11133.5|11139|11134|11137.5|11132.5|3
1721974540000|2024-07-26 06:15:40|11139|11134|11139.5|11134.5|11139.5|11134.5|11139|11134|0
1721974570000|2024-07-26 06:16:10|11139|11134|11138.5|11133.5|11139|11134|11138.5|11133.5|0
1721974700000|2024-07-26 06:18:20|11138|11133|11138|11133|11138|11133|11138|11133|0
1721974800000|2024-07-26 06:20:00|11134|11129|11134|11129|11134|11129|11134|11129|4
1721974810000|2024-07-26 06:20:10|11133|11128|11131.5|11126.5|11133|11128|11131.5|11126.5|0
1721974860000|2024-07-26 06:21:00|11129|11124|11129|11124|11129|11124|11129|11124|1
1721974940000|2024-07-26 06:22:20|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|0
1721974980000|2024-07-26 06:23:00|11128|11123|11128|11123|11128|11123|11128|11123|0
1721975000000|2024-07-26 06:23:20|11127.5|11122.5|11127|11122|11127.5|11122.5|11126.5|11121.5|0
1721975010000|2024-07-26 06:23:30|11127.5|11122.5|11128|11123|11128|11123|11127.5|11122.5|0
1721975060000|2024-07-26 06:24:20|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|0
1721975110000|2024-07-26 06:25:10|11128|11123|11126|11121|11128|11123|11126|11121|0
1721975150000|2024-07-26 06:25:50|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|0
1721975320000|2024-07-26 06:28:40|11127|11122|11127|11122|11127|11122|11127|11122|0
1721975370000|2024-07-26 06:29:30|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|0
1721975390000|2024-07-26 06:29:50|11126|11121|11126|11121|11126|11121|11126|11121|1
1721975410000|2024-07-26 06:30:10|11125.5|11120.5|11122.5|11117.5|11125.5|11120.5|11122.5|11117.5|0
1721975420000|2024-07-26 06:30:20|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|0
1721975440000|2024-07-26 06:30:40|11126|11121|11126|11121|11126|11121|11124|11119|0
1721975450000|2024-07-26 06:30:50|11124.5|11119.5|11125.5|11120.5|11125.5|11120.5|11124.5|11119.5|0
1721975510000|2024-07-26 06:31:50|11124|11119|11125.5|11120.5|11125.5|11120.5|11124|11119|0
1721975530000|2024-07-26 06:32:10|11126|11121|11126|11121|11126|11121|11126|11121|0
1721975570000|2024-07-26 06:32:50|11124.5|11119.5|11123.5|11118.5|11124.5|11119.5|11123.5|11118.5|0
1721975580000|2024-07-26 06:33:00|11119.5|11114.5|11116|11111|11119.5|11114.5|11115.5|11110.5|9
1721975590000|2024-07-26 06:33:10|11114.5|11109.5|11115|11110|11115|11110|11114.5|11109.5|0
1721975610000|2024-07-26 06:33:30|||||||||1
1721975650000|2024-07-26 06:34:10|||||||||1
1721975690000|2024-07-26 06:34:50|11115.5|11110.5|11116|11111|11116|11111|11115.5|11110.5|0
1721975720000|2024-07-26 06:35:20|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|1
1721975750000|2024-07-26 06:35:50|11114|11109|11115.5|11110.5|11115.5|11110.5|11114|11109|0
1721975760000|2024-07-26 06:36:00|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|1
1721975790000|2024-07-26 06:36:30|11114|11109|11114|11109|11114|11109|11114|11109|0
1721975820000|2024-07-26 06:37:00|11116.5|11111.5|11122.5|11117.5|11122.5|11117.5|11116.5|11111.5|6
1721975840000|2024-07-26 06:37:20|11121|11116|11122.5|11117.5|11122.5|11117.5|11121|11116|1
1721975860000|2024-07-26 06:37:40|11122|11117|11122|11117|11122|11117|11122|11117|0
1721975880000|2024-07-26 06:38:00|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|0
1721975900000|2024-07-26 06:38:20|11121|11116|11118|11113|11121|11116|11118|11113|4
1721975910000|2024-07-26 06:38:30|11117.5|11112.5|11117|11112|11117.5|11112.5|11117|11112|1
1721975920000|2024-07-26 06:38:40|11116.5|11111.5|11118|11113|11118|11113|11116.5|11111.5|1
1721975950000|2024-07-26 06:39:10|11118.5|11113.5|11119.5|11114.5|11119.5|11114.5|11118.5|11113.5|1
1721975980000|2024-07-26 06:39:40|11119|11114|11119|11114|11119|11114|11119|11114|1
1721976010000|2024-07-26 06:40:10|11118.5|11113.5|11119|11114|11119|11114|11118.5|11113.5|0
1721976040000|2024-07-26 06:40:40|11119.5|11114.5|11119.5|11114.5|11119.5|11114.5|11119.5|11114.5|1
1721976050000|2024-07-26 06:40:50|11120.5|11115.5|11121.5|11116.5|11121.5|11116.5|11120.5|11115.5|2
1721976080000|2024-07-26 06:41:20|11122.5|11117.5|11123|11118|11123|11118|11122.5|11117.5|1
1721976090000|2024-07-26 06:41:30|11125|11120|11126.5|11121.5|11126.5|11121.5|11124.5|11119.5|0
1721976100000|2024-07-26 06:41:40|11126|11121|11126|11121|11126|11121|11126|11121|0
1721976140000|2024-07-26 06:42:20|11127|11122|11127.5|11122.5|11127.5|11122.5|11127|11122|1
1721976180000|2024-07-26 06:43:00|11127|11122|11127|11122|11127|11122|11127|11122|0
1721976190000|2024-07-26 06:43:10|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|0
1721976200000|2024-07-26 06:43:20|11127|11122|11127.5|11122.5|11127.5|11122.5|11127|11122|0
1721976210000|2024-07-26 06:43:30|11127|11122|11127|11122|11127|11122|11127|11122|0
1721976260000|2024-07-26 06:44:20|11126.5|11121.5|11127|11122|11127|11122|11126.5|11121.5|0
1721976280000|2024-07-26 06:44:40|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|0
1721976290000|2024-07-26 06:44:50|11128|11123|11128|11123|11128|11123|11128|11123|0
1721976300000|2024-07-26 06:45:00|11131|11126|11130.5|11125.5|11132|11127|11130.5|11125.5|4
1721976420000|2024-07-26 06:47:00|11131|11126|11132.5|11127.5|11132.5|11127.5|11131|11126|0
1721976430000|2024-07-26 06:47:10|11129|11124|11129|11124|11129|11124|11129|11124|2
1721976460000|2024-07-26 06:47:40|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|0
1721976470000|2024-07-26 06:47:50|11128|11123|11126|11121|11128|11123|11126|11121|0
1721976500000|2024-07-26 06:48:20|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|0
1721976510000|2024-07-26 06:48:30|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|3
1721976570000|2024-07-26 06:49:30|11125.5|11120.5|11126.5|11121.5|11126.5|11121.5|11125.5|11120.5|0
1721976590000|2024-07-26 06:49:50|11125.5|11120.5|11123|11118|11125.5|11120.5|11123|11118|1
1721976600000|2024-07-26 06:50:00|11122.5|11117.5|11119.5|11114.5|11122.5|11117.5|11119.5|11114.5|0
1721976630000|2024-07-26 06:50:30|11120|11115|11122|11117|11122|11117|11120|11115|0
1721976680000|2024-07-26 06:51:20|11126|11121|11122|11117|11126|11121|11122|11117|2
1721976690000|2024-07-26 06:51:30|11122.5|11117.5|11123|11118|11123|11118|11122|11117|0
1721976710000|2024-07-26 06:51:50|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|1
1721976720000|2024-07-26 06:52:00|11124|11119|11126|11121|11127|11122|11124|11119|3
1721976730000|2024-07-26 06:52:10|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|0
1721976750000|2024-07-26 06:52:30|11127|11122|11127|11122|11127|11122|11127|11122|0
1721976780000|2024-07-26 06:53:00|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|0
1721976850000|2024-07-26 06:54:10|11127|11122|11127|11122|11127.5|11122.5|11127|11122|1
1721976870000|2024-07-26 06:54:30|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|11126.5|11121.5|0
1721976880000|2024-07-26 06:54:40|11126|11121|11125.5|11120.5|11126|11121|11125.5|11120.5|0
1721976890000|2024-07-26 06:54:50|11124.5|11119.5|11124.5|11119.5|11124.5|11119.5|11124.5|11119.5|0
1721976900000|2024-07-26 06:55:00|11124|11119|11123.5|11118.5|11124|11119|11123.5|11118.5|0
1721976930000|2024-07-26 06:55:30|11124|11119|11125.5|11120.5|11125.5|11120.5|11124|11119|0
1721976940000|2024-07-26 06:55:40|11124|11119|11116.5|11111.5|11124|11119|11116.5|11111.5|5
1721976950000|2024-07-26 06:55:50|11116|11111|11112.5|11107.5|11116|11111|11112.5|11107.5|5
1721976960000|2024-07-26 06:56:00|11113|11108|11113|11108|11113|11108|11113|11108|2
1721976970000|2024-07-26 06:56:10|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|0
1721977000000|2024-07-26 06:56:40|11112|11107|11114|11109|11114|11109|11112|11107|3
1721977020000|2024-07-26 06:57:00|11118.5|11113.5|11116.5|11111.5|11120.5|11115.5|11116.5|11111.5|22
1721977030000|2024-07-26 06:57:10|11118|11113|11118|11113|11118|11113|11118|11113|4
1721977050000|2024-07-26 06:57:30|11119.5|11114.5|11119.5|11114.5|11119.5|11114.5|11119.5|11114.5|3
1721977060000|2024-07-26 06:57:40|11117|11112|11117|11112|11117|11112|11116.5|11111.5|3
1721977070000|2024-07-26 06:57:50|11116.5|11111.5|11115.5|11110.5|11117|11112|11115.5|11110.5|2
1721977080000|2024-07-26 06:58:00|11115|11110|11112|11107|11115|11110|11112|11107|2
1721977090000|2024-07-26 06:58:10|11110.5|11105.5|11113|11108|11113|11108|11109.5|11104.5|9
1721977100000|2024-07-26 06:58:20|11112.5|11107.5|11109.5|11104.5|11112.5|11107.5|11109.5|11104.5|0
1721977110000|2024-07-26 06:58:30|11109|11104|11108.5|11103.5|11109|11104|11106.5|11101.5|6
1721977120000|2024-07-26 06:58:40|11108|11103|11107|11102|11108|11103|11107|11102|0
1721977130000|2024-07-26 06:58:50|11108.5|11103.5|11107.5|11102.5|11108.5|11103.5|11107.5|11102.5|3
1721977140000|2024-07-26 06:59:00|11107|11102|11108|11103|11108|11103|11107|11102|6
1721977150000|2024-07-26 06:59:10|11107.5|11102.5|11108.5|11103.5|11108.5|11103.5|11104.5|11099.5|12
1721977160000|2024-07-26 06:59:20|11108|11103|11111|11106|11111|11106|11107|11102|8
1721977170000|2024-07-26 06:59:30|11110.5|11105.5|11105.5|11100.5|11110.5|11105.5|11105.5|11100.5|3
1721977180000|2024-07-26 06:59:40|11102|11097|11101|11096|11102|11097|11099|11094|8
1721977190000|2024-07-26 06:59:50|11101.5|11096.5|11111|11106|11111|11106|11101.5|11096.5|18
1721977200000|2024-07-26 07:00:00|11111.5|11106.5|11102.5|11097.5|11111.5|11106.5|11100.5|11095.5|64
1721977210000|2024-07-26 07:00:10|11103|11098|11106.5|11101.5|11106.5|11101.5|11101.5|11096.5|26
1721977220000|2024-07-26 07:00:20|11110.5|11105.5|11111.5|11106.5|11112|11107|11109.5|11104.5|9
1721977230000|2024-07-26 07:00:30|11110|11105|11115|11110|11115|11110|11109|11104|25
1721977240000|2024-07-26 07:00:40|11114.5|11109.5|11115|11110|11115.5|11110.5|11112|11107|6
1721977250000|2024-07-26 07:00:50|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|11115|11110|4
1721977260000|2024-07-26 07:01:00|11112|11107|11115.5|11110.5|11115.5|11110.5|11111.5|11106.5|11
1721977270000|2024-07-26 07:01:10|11116|11111|11115|11110|11116|11111|11115|11110|12
1721977280000|2024-07-26 07:01:20|11115.5|11110.5|11118|11113|11118|11113|11115.5|11110.5|3
1721977290000|2024-07-26 07:01:30|11117.5|11112.5|11120|11115|11120.5|11115.5|11117.5|11112.5|5
1721977300000|2024-07-26 07:01:40|11119.5|11114.5|11119.5|11114.5|11121|11116|11119|11114|13
1721977310000|2024-07-26 07:01:50|11120|11115|11126|11121|11126|11121|11120|11115|20
1721977320000|2024-07-26 07:02:00|11125|11120|11126|11121|11126|11121|11125|11120|3
1721977330000|2024-07-26 07:02:10|11130.5|11125.5|11131|11126|11131|11126|11128.5|11123.5|22
1721977340000|2024-07-26 07:02:20|11130|11125|11131|11126|11131|11126|11130|11125|4
1721977350000|2024-07-26 07:02:30|11132|11127|11132|11127|11132|11127|11132|11127|9
1721977360000|2024-07-26 07:02:40|11133|11128|11136|11131|11136|11131|11131.5|11126.5|14
1721977370000|2024-07-26 07:02:50|11133.5|11128.5|11134.5|11129.5|11135|11130|11133|11128|5
1721977380000|2024-07-26 07:03:00|11134|11129|11137.5|11132.5|11138|11133|11134|11129|4
1721977390000|2024-07-26 07:03:10|11139|11134|11140.5|11135.5|11140.5|11135.5|11139|11134|4
1721977400000|2024-07-26 07:03:20|11143|11138|11140.5|11135.5|11143|11138|11140.5|11135.5|6
1721977410000|2024-07-26 07:03:30|11145.5|11140.5|11145.5|11140.5|11145.5|11140.5|11145.5|11140.5|8
1721977420000|2024-07-26 07:03:40|11145|11140|11144|11139|11145.5|11140.5|11144|11139|16
1721977430000|2024-07-26 07:03:50|11144.5|11139.5|11145|11140|11146|11141|11144|11139|15
1721977440000|2024-07-26 07:04:00|11146|11141|11144|11139|11146|11141|11144|11139|7
1721977450000|2024-07-26 07:04:10|11145|11140|11146|11141|11146|11141|11145|11140|3
1721977460000|2024-07-26 07:04:20|11144|11139|11132.5|11127.5|11144|11139|11131.5|11126.5|24
1721977470000|2024-07-26 07:04:30|11133|11128|11134.5|11129.5|11135|11130|11133|11128|6
1721977480000|2024-07-26 07:04:40|11134|11129|11133.5|11128.5|11134|11129|11133.5|11128.5|0
1721977490000|2024-07-26 07:04:50|11133|11128|11127|11122|11133|11128|11127|11122|14
1721977500000|2024-07-26 07:05:00|11127.5|11122.5|11128.5|11123.5|11130.5|11125.5|11127.5|11122.5|19
1721977510000|2024-07-26 07:05:10|11128|11123|11129|11124|11131|11126|11128|11123|20
1721977520000|2024-07-26 07:05:20|11131|11126|11128|11123|11131|11126|11128|11123|8
1721977530000|2024-07-26 07:05:30|11127.5|11122.5|11127|11122|11131|11126|11127|11122|15
1721977540000|2024-07-26 07:05:40|11126|11121|11127.5|11122.5|11129|11124|11126|11121|15
1721977550000|2024-07-26 07:05:50|11127|11122|11122.5|11117.5|11127|11122|11122|11117|10
1721977560000|2024-07-26 07:06:00|11122|11117|11122|11117|11122.5|11117.5|11119.5|11114.5|13
1721977570000|2024-07-26 07:06:10|11120|11115|11117.5|11112.5|11120|11115|11117.5|11112.5|5
1721977580000|2024-07-26 07:06:20|11118|11113|11118.5|11113.5|11118.5|11113.5|11117|11112|6
1721977590000|2024-07-26 07:06:30|11118|11113|11118|11113|11118|11113|11115.5|11110.5|7
1721977600000|2024-07-26 07:06:40|11116|11111|11115|11110|11116|11111|11115|11110|5
1721977610000|2024-07-26 07:06:50|11118.5|11113.5|11117.5|11112.5|11119|11114|11117.5|11112.5|6
1721977620000|2024-07-26 07:07:00|11118|11113|11117.5|11112.5|11119.5|11114.5|11117.5|11112.5|3
1721977630000|2024-07-26 07:07:10|11118|11113|11114|11109|11118|11113|11113|11108|5
1721977650000|2024-07-26 07:07:30|11115|11110|11113|11108|11117|11112|11113|11108|13
1721977660000|2024-07-26 07:07:40|11113.5|11108.5|11115|11110|11115|11110|11113.5|11108.5|0
1721977670000|2024-07-26 07:07:50|11117|11112|11117|11112|11117|11112|11117|11112|2
1721977680000|2024-07-26 07:08:00|11116.5|11111.5|11115.5|11110.5|11116.5|11111.5|11113|11108|15
1721977690000|2024-07-26 07:08:10|11115|11110|11112.5|11107.5|11115|11110|11112.5|11107.5|4
1721977700000|2024-07-26 07:08:20|11111|11106|11110|11105|11111|11106|11110|11105|3
1721977710000|2024-07-26 07:08:30|11109|11104|11112|11107|11112|11107|11109|11104|4
1721977720000|2024-07-26 07:08:40|11114|11109|11111|11106|11114.5|11109.5|11111|11106|10
1721977730000|2024-07-26 07:08:50|11112|11107|11119|11114|11119|11114|11112|11107|7
1721977740000|2024-07-26 07:09:00|11119.5|11114.5|11116|11111|11120|11115|11116|11111|4
1721977750000|2024-07-26 07:09:10|11114|11109|11112.5|11107.5|11114|11109|11112.5|11107.5|7
1721977760000|2024-07-26 07:09:20|11112|11107|11114.5|11109.5|11114.5|11109.5|11111.5|11106.5|4
1721977770000|2024-07-26 07:09:30|11115|11110|11115.5|11110.5|11116|11111|11113.5|11108.5|3
1721977780000|2024-07-26 07:09:40|11116|11111|11114|11109|11116|11111|11113.5|11108.5|7
1721977790000|2024-07-26 07:09:50|11113.5|11108.5|11115|11110|11115|11110|11113.5|11108.5|1
1721977800000|2024-07-26 07:10:00|11115.5|11110.5|11117|11112|11117|11112|11114|11109|12
1721977810000|2024-07-26 07:10:10|11116.5|11111.5|11115.5|11110.5|11116.5|11111.5|11115|11110|5
1721977820000|2024-07-26 07:10:20|11117|11112|11118|11113|11118.5|11113.5|11116|11111|7
1721977830000|2024-07-26 07:10:30|11120|11115|11120|11115|11121|11116|11118|11113|1
1721977840000|2024-07-26 07:10:40|11120.5|11115.5|11122.5|11117.5|11124|11119|11120.5|11115.5|5
1721977850000|2024-07-26 07:10:50|11124|11119|11119|11114|11124|11119|11118.5|11113.5|4
1721977860000|2024-07-26 07:11:00|11118.5|11113.5|11115.5|11110.5|11118.5|11113.5|11115.5|11110.5|1
1721977870000|2024-07-26 07:11:10|11115|11110|11113|11108|11115|11110|11112|11107|8
1721977880000|2024-07-26 07:11:20|11114|11109|11115.5|11110.5|11116.5|11111.5|11114|11109|3
1721977890000|2024-07-26 07:11:30|11115|11110|11113.5|11108.5|11115|11110|11113.5|11108.5|1
1721977900000|2024-07-26 07:11:40|11113|11108|11113|11108|11113.5|11108.5|11112|11107|4
1721977910000|2024-07-26 07:11:50|11112.5|11107.5|11115.5|11110.5|11116|11111|11112.5|11107.5|2
1721977920000|2024-07-26 07:12:00|11116|11111|11116.5|11111.5|11117.5|11112.5|11115|11110|4
1721977930000|2024-07-26 07:12:10|11116|11111|11116|11111|11117.5|11112.5|11115|11110|12
1721977940000|2024-07-26 07:12:20|11116.5|11111.5|11117.5|11112.5|11118|11113|11116.5|11111.5|3
1721977950000|2024-07-26 07:12:30|11118|11113|11117|11112|11120|11115|11117|11112|2
1721977960000|2024-07-26 07:12:40|11116.5|11111.5|11118.5|11113.5|11119|11114|11116.5|11111.5|1
1721977970000|2024-07-26 07:12:50|11119|11114|11120|11115|11120|11115|11119|11114|7
1721977980000|2024-07-26 07:13:00|11122|11117|11122|11117|11124|11119|11120.5|11115.5|4
1721977990000|2024-07-26 07:13:10|11122.5|11117.5|11123|11118|11123|11118|11121.5|11116.5|5
1721978000000|2024-07-26 07:13:20|11123.5|11118.5|11124|11119|11124|11119|11123|11118|1
1721978010000|2024-07-26 07:13:30|11124.5|11119.5|11124|11119|11125|11120|11124|11119|1
1721978020000|2024-07-26 07:13:40|11124.5|11119.5|11124|11119|11126|11121|11124|11119|1
1721978030000|2024-07-26 07:13:50|11124.5|11119.5|11125.5|11120.5|11126|11121|11124.5|11119.5|5
1721978040000|2024-07-26 07:14:00|11126|11121|11125.5|11120.5|11126|11121|11125.5|11120.5|0
1721978050000|2024-07-26 07:14:10|11125|11120|11127|11122|11127|11122|11125|11120|3
1721978070000|2024-07-26 07:14:30|11126|11121|11126.5|11121.5|11127|11122|11126|11121|4
1721978080000|2024-07-26 07:14:40|11127|11122|11127|11122|11127|11122|11126|11121|1
1721978090000|2024-07-26 07:14:50|11127.5|11122.5|11130|11125|11130.5|11125.5|11127.5|11122.5|4
1721978100000|2024-07-26 07:15:00|11129|11124|11127.5|11122.5|11129|11124|11126|11121|10
1721978110000|2024-07-26 07:15:10|11128|11123|11128.5|11123.5|11130|11125|11128|11123|4
1721978120000|2024-07-26 07:15:20|11128|11123|11128|11123|11128.5|11123.5|11128|11123|0
1721978130000|2024-07-26 07:15:30|11128.5|11123.5|11133|11128|11133|11128|11128.5|11123.5|4
1721978140000|2024-07-26 07:15:40|11132.5|11127.5|11136|11131|11136|11131|11132.5|11127.5|6
1721978150000|2024-07-26 07:15:50|11135.5|11130.5|11136|11131|11137|11132|11135.5|11130.5|1
1721978160000|2024-07-26 07:16:00|11135.5|11130.5|11136|11131|11137.5|11132.5|11135|11130|3
1721978170000|2024-07-26 07:16:10|11136.5|11131.5|11137|11132|11137|11132|11136|11131|2
1721978180000|2024-07-26 07:16:20|11136.5|11131.5|11136|11131|11138|11133|11136|11131|3
1721978190000|2024-07-26 07:16:30|11135.5|11130.5|11135|11130|11136|11131|11135|11130|15
1721978200000|2024-07-26 07:16:40|11134.5|11129.5|11130|11125|11135|11130|11130|11125|25
1721978210000|2024-07-26 07:16:50|11129.5|11124.5|11124|11119|11129.5|11124.5|11124|11119|11
1721978220000|2024-07-26 07:17:00|11123.5|11118.5|11123|11118|11124|11119|11121|11116|9
1721978230000|2024-07-26 07:17:10|11122.5|11117.5|11120.5|11115.5|11122.5|11117.5|11120.5|11115.5|4
1721978240000|2024-07-26 07:17:20|11119.5|11114.5|11114.5|11109.5|11119.5|11114.5|11113|11108|33
1721978250000|2024-07-26 07:17:30|11114|11109|11108|11103|11114|11109|11108|11103|19
1721978260000|2024-07-26 07:17:40|11108.5|11103.5|11105|11100|11109|11104|11105|11100|4
1721978270000|2024-07-26 07:17:50|11103|11098|11102|11097|11103|11098|11102|11097|8
1721978280000|2024-07-26 07:18:00|11100|11095|11096|11091|11100|11095|11096|11091|17
1721978290000|2024-07-26 07:18:10|11096.5|11091.5|11096|11091|11098|11093|11096|11091|4
1721978300000|2024-07-26 07:18:20|11095|11090|11096|11091|11096|11091|11095|11090|7
1721978310000|2024-07-26 07:18:30|11096.5|11091.5|11095.5|11090.5|11100|11095|11095.5|11090.5|5
1721978320000|2024-07-26 07:18:40|11095|11090|11094|11089|11096|11091|11093.5|11088.5|3
1721978330000|2024-07-26 07:18:50|11093.5|11088.5|11092|11087|11095|11090|11091.5|11086.5|5
1721978340000|2024-07-26 07:19:00|11091.5|11086.5|11089|11084|11092|11087|11088.5|11083.5|5
1721978350000|2024-07-26 07:19:10|11089.5|11084.5|11091|11086|11092|11087|11089.5|11084.5|1
1721978360000|2024-07-26 07:19:20|11090.5|11085.5|11089|11084|11090.5|11085.5|11089|11084|3
1721978370000|2024-07-26 07:19:30|11088.5|11083.5|11087|11082|11089|11084|11087|11082|0
1721978380000|2024-07-26 07:19:40|11086.5|11081.5|11084.5|11079.5|11087.5|11082.5|11084.5|11079.5|3
1721978390000|2024-07-26 07:19:50|11085|11080|11084|11079|11085|11080|11084|11079|0
1721978400000|2024-07-26 07:20:00|11084.5|11079.5|11084.5|11079.5|11087|11082|11083.5|11078.5|13
1721978410000|2024-07-26 07:20:10|11085|11080|11090.5|11085.5|11091|11086|11084|11079|4
1721978420000|2024-07-26 07:20:20|11091|11086|11093|11088|11093|11088|11090|11085|2
1721978430000|2024-07-26 07:20:30|11092|11087|11095.5|11090.5|11095.5|11090.5|11092|11087|1
1721978440000|2024-07-26 07:20:40|11096|11091|11098|11093|11098|11093|11096|11091|3
1721978450000|2024-07-26 07:20:50|11097.5|11092.5|11098|11093|11098|11093|11095.5|11090.5|4
1721978460000|2024-07-26 07:21:00|11097.5|11092.5|11099|11094|11099|11094|11097|11092|6
1721978470000|2024-07-26 07:21:10|11099.5|11094.5|11100|11095|11100|11095|11097|11092|2
1721978480000|2024-07-26 07:21:20|11100.5|11095.5|11105|11100|11105|11100|11100.5|11095.5|4
1721978490000|2024-07-26 07:21:30|11105.5|11100.5|11105|11100|11106|11101|11105|11100|3
1721978500000|2024-07-26 07:21:40|11104|11099|11103|11098|11105|11100|11102|11097|5
1721978510000|2024-07-26 07:21:50|11103.5|11098.5|11103.5|11098.5|11103.5|11098.5|11103|11098|0
1721978520000|2024-07-26 07:22:00|11104|11099|11103|11098|11104|11099|11103|11098|1
1721978530000|2024-07-26 07:22:10|11103.5|11098.5|11109|11104|11109|11104|11103.5|11098.5|10
1721978540000|2024-07-26 07:22:20|11109.5|11104.5|11108|11103|11110|11105|11108|11103|3
1721978550000|2024-07-26 07:22:30|11107.5|11102.5|11107|11102|11109|11104|11107|11102|4
1721978560000|2024-07-26 07:22:40|11106.5|11101.5|11107|11102|11108.5|11103.5|11106.5|11101.5|1
1721978570000|2024-07-26 07:22:50|11107.5|11102.5|11106|11101|11109|11104|11106|11101|9
1721978580000|2024-07-26 07:23:00|11106.5|11101.5|11108|11103|11108|11103|11106|11101|6
1721978590000|2024-07-26 07:23:10|11108.5|11103.5|11106|11101|11108.5|11103.5|11105.5|11100.5|0
1721978600000|2024-07-26 07:23:20|11106.5|11101.5|11104.5|11099.5|11107|11102|11104|11099|5
1721978610000|2024-07-26 07:23:30|11105|11100|11103|11098|11105|11100|11103|11098|3
1721978620000|2024-07-26 07:23:40|11103.5|11098.5|11103.5|11098.5|11104|11099|11103|11098|0
1721978630000|2024-07-26 07:23:50|11103|11098|11102|11097|11104|11099|11102|11097|3
1721978640000|2024-07-26 07:24:00|11101.5|11096.5|11097|11092|11101.5|11096.5|11097|11092|7
1721978650000|2024-07-26 07:24:10|11096.5|11091.5|11094|11089|11096.5|11091.5|11093|11088|4
1721978660000|2024-07-26 07:24:20|11092.5|11087.5|11097|11092|11097|11092|11092|11087|12
1721978670000|2024-07-26 07:24:30|11096|11091|11095.5|11090.5|11096|11091|11093.5|11088.5|7
1721978680000|2024-07-26 07:24:40|11094.5|11089.5|11090.5|11085.5|11094.5|11089.5|11090|11085|6
1721978690000|2024-07-26 07:24:50|11090|11085|11093|11088|11093|11088|11090|11085|6
1721978700000|2024-07-26 07:25:00|11093.5|11088.5|11096|11091|11097.5|11092.5|11091|11086|4
1721978710000|2024-07-26 07:25:10|11095.5|11090.5|11097|11092|11099|11094|11095.5|11090.5|0
1721978720000|2024-07-26 07:25:20|11097.5|11092.5|11096.5|11091.5|11099|11094|11096|11091|2
1721978730000|2024-07-26 07:25:30|11096|11091|11095|11090|11096|11091|11095|11090|0
1721978740000|2024-07-26 07:25:40|11098|11093|11098|11093|11100|11095|11096.5|11091.5|5
1721978750000|2024-07-26 07:25:50|11098.5|11093.5|11100|11095|11101|11096|11098.5|11093.5|2
1721978760000|2024-07-26 07:26:00|11099.5|11094.5|11099|11094|11100|11095|11098.5|11093.5|5
1721978770000|2024-07-26 07:26:10|11097|11092|11099|11094|11101|11096|11097|11092|13
1721978780000|2024-07-26 07:26:20|11099.5|11094.5|11099|11094|11101|11096|11098|11093|2
1721978790000|2024-07-26 07:26:30|11099.5|11094.5|11099.5|11094.5|11100|11095|11098|11093|3
1721978800000|2024-07-26 07:26:40|11100|11095|11101.5|11096.5|11102|11097|11100|11095|0
1721978810000|2024-07-26 07:26:50|11102|11097|11106|11101|11106|11101|11102|11097|0
1721978820000|2024-07-26 07:27:00|11106.5|11101.5|11105|11100|11107|11102|11105|11100|3
1721978830000|2024-07-26 07:27:10|11105.5|11100.5|11105|11100|11106|11101|11104|11099|1
1721978840000|2024-07-26 07:27:20|11105.5|11100.5|11105.5|11100.5|11105.5|11100.5|11105|11100|0
1721978850000|2024-07-26 07:27:30|11106|11101|11105.5|11100.5|11107|11102|11105|11100|0
1721978860000|2024-07-26 07:27:40|11106|11101|11107|11102|11107|11102|11106|11101|1
1721978880000|2024-07-26 07:28:00|11107.5|11102.5|11108|11103|11109|11104|11107|11102|5
1721978890000|2024-07-26 07:28:10|11107.5|11102.5|11109|11104|11109.5|11104.5|11107.5|11102.5|4
1721978900000|2024-07-26 07:28:20|11109.5|11104.5|11112|11107|11112|11107|11109.5|11104.5|1
1721978910000|2024-07-26 07:28:30|11111.5|11106.5|11113|11108|11113|11108|11111|11106|1
1721978920000|2024-07-26 07:28:40|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|11113|11108|1
1721978930000|2024-07-26 07:28:50|11113|11108|11110|11105|11113.5|11108.5|11110|11105|8
1721978940000|2024-07-26 07:29:00|11109.5|11104.5|11107|11102|11109.5|11104.5|11107|11102|7
1721978950000|2024-07-26 07:29:10|11107.5|11102.5|11106|11101|11108|11103|11105|11100|8
1721978960000|2024-07-26 07:29:20|11106.5|11101.5|11101|11096|11107|11102|11100|11095|5
1721978970000|2024-07-26 07:29:30|11100.5|11095.5|11100|11095|11100.5|11095.5|11097|11092|12
1721978980000|2024-07-26 07:29:40|11099|11094|11097.5|11092.5|11099|11094|11097|11092|2
1721978990000|2024-07-26 07:29:50|11098|11093|11096.5|11091.5|11098|11093|11096|11091|1
1721979000000|2024-07-26 07:30:00|11096|11091|11095|11090|11099|11094|11095|11090|7
1721979010000|2024-07-26 07:30:10|11095.5|11090.5|11096.5|11091.5|11096.5|11091.5|11095.5|11090.5|2
1721979020000|2024-07-26 07:30:20|11096|11091|11097|11092|11097|11092|11095|11090|2
1721979030000|2024-07-26 07:30:30|11097.5|11092.5|11104|11099|11104|11099|11096.5|11091.5|2
1721979040000|2024-07-26 07:30:40|11103.5|11098.5|11109.5|11104.5|11109.5|11104.5|11103.5|11098.5|3
1721979050000|2024-07-26 07:30:50|11110|11105|11107|11102|11111|11106|11107|11102|9
1721979060000|2024-07-26 07:31:00|11107.5|11102.5|11104.5|11099.5|11108|11103|11104.5|11099.5|7
1721979070000|2024-07-26 07:31:10|11105|11100|11104|11099|11105|11100|11103|11098|2
1721979080000|2024-07-26 07:31:20|11103.5|11098.5|11104|11099|11104|11099|11102|11097|1
1721979090000|2024-07-26 07:31:30|11103|11098|11106|11101|11106.5|11101.5|11103|11098|5
1721979100000|2024-07-26 07:31:40|11107.5|11102.5|11105|11100|11108|11103|11105|11100|5
1721979110000|2024-07-26 07:31:50|11104|11099|11105|11100|11105.5|11100.5|11103.5|11098.5|3
1721979120000|2024-07-26 07:32:00|11105.5|11100.5|11108|11103|11110|11105|11105.5|11100.5|4
1721979130000|2024-07-26 07:32:10|11108.5|11103.5|11110|11105|11110|11105|11108.5|11103.5|1
1721979140000|2024-07-26 07:32:20|11109.5|11104.5|11114|11109|11114.5|11109.5|11109.5|11104.5|5
1721979150000|2024-07-26 07:32:30|11114.5|11109.5|11114|11109|11114.5|11109.5|11114|11109|4
1721979160000|2024-07-26 07:32:40|11114.5|11109.5|11114|11109|11114.5|11109.5|11113|11108|2
1721979170000|2024-07-26 07:32:50|11114.5|11109.5|11115|11110|11115|11110|11114.5|11109.5|7
1721979180000|2024-07-26 07:33:00|11114.5|11109.5|11114|11109|11115|11110|11113|11108|9
1721979190000|2024-07-26 07:33:10|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|11113|11108|5
1721979200000|2024-07-26 07:33:20|11114|11109|11114.5|11109.5|11114.5|11109.5|11113.5|11108.5|1
1721979210000|2024-07-26 07:33:30|11114|11109|11114|11109|11114.5|11109.5|11114|11109|6
1721979220000|2024-07-26 07:33:40|11113.5|11108.5|11114|11109|11114.5|11109.5|11113|11108|3
1721979230000|2024-07-26 07:33:50|11112|11107|11111.5|11106.5|11112|11107|11111|11106|6
1721979240000|2024-07-26 07:34:00|11111|11106|11112|11107|11112.5|11107.5|11111|11106|4
1721979250000|2024-07-26 07:34:10|11112.5|11107.5|11113.5|11108.5|11114|11109|11112.5|11107.5|8
1721979260000|2024-07-26 07:34:20|11114|11109|11115|11110|11115|11110|11113|11108|3
1721979270000|2024-07-26 07:34:30|11114.5|11109.5|11110|11105|11114.5|11109.5|11109.5|11104.5|2
1721979280000|2024-07-26 07:34:40|11110.5|11105.5|11110|11105|11112.5|11107.5|11108.5|11103.5|2
1721979290000|2024-07-26 07:34:50|11109.5|11104.5|11111|11106|11111|11106|11109.5|11104.5|0
1721979300000|2024-07-26 07:35:00|11111.5|11106.5|11114|11109|11114.5|11109.5|11111|11106|8
1721979310000|2024-07-26 07:35:10|11113.5|11108.5|11112|11107|11113.5|11108.5|11111|11106|3
1721979320000|2024-07-26 07:35:20|11111.5|11106.5|11111|11106|11111.5|11106.5|11111|11106|0
1721979330000|2024-07-26 07:35:30|11112|11107|11114.5|11109.5|11114.5|11109.5|11111.5|11106.5|1
1721979340000|2024-07-26 07:35:40|11115|11110|11112|11107|11115|11110|11112|11107|7
1721979350000|2024-07-26 07:35:50|11111.5|11106.5|11109|11104|11111.5|11106.5|11108.5|11103.5|3
1721979360000|2024-07-26 07:36:00|11110|11105|11104|11099|11110|11105|11104|11099|9
1721979370000|2024-07-26 07:36:10|11103.5|11098.5|11101|11096|11103.5|11098.5|11101|11096|3
1721979380000|2024-07-26 07:36:20|11102|11097|11105|11100|11105.5|11100.5|11102|11097|7
1721979390000|2024-07-26 07:36:30|11105.5|11100.5|11107|11102|11107|11102|11105.5|11100.5|0
1721979400000|2024-07-26 07:36:40|11106.5|11101.5|11108|11103|11109|11104|11106|11101|0
1721979410000|2024-07-26 07:36:50|11107.5|11102.5|11106|11101|11108|11103|11106|11101|3
1721979420000|2024-07-26 07:37:00|11105.5|11100.5|11109|11104|11109|11104|11104.5|11099.5|6
1721979430000|2024-07-26 07:37:10|11108.5|11103.5|11108|11103|11109|11104|11107|11102|2
1721979440000|2024-07-26 07:37:20|11108.5|11103.5|11111|11106|11111|11106|11108.5|11103.5|2
1721979450000|2024-07-26 07:37:30|11111.5|11106.5|11111|11106|11114|11109|11110.5|11105.5|4
1721979460000|2024-07-26 07:37:40|11111.5|11106.5|11111|11106|11111.5|11106.5|11111|11106|0
1721979470000|2024-07-26 07:37:50|11110.5|11105.5|11110.5|11105.5|11110.5|11105.5|11110.5|11105.5|0
1721979480000|2024-07-26 07:38:00|11110|11105|11110|11105|11110|11105|11109.5|11104.5|1
1721979490000|2024-07-26 07:38:10|11109.5|11104.5|11109|11104|11110|11105|11109|11104|3
1721979500000|2024-07-26 07:38:20|11110|11105|11110|11105|11110|11105|11110|11105|1
1721979510000|2024-07-26 07:38:30|11109.5|11104.5|11109|11104|11110|11105|11109|11104|0
1721979520000|2024-07-26 07:38:40|11109.5|11104.5|11106|11101|11110|11105|11106|11101|4
1721979530000|2024-07-26 07:38:50|11105.5|11100.5|11106|11101|11106.5|11101.5|11105|11100|1
1721979540000|2024-07-26 07:39:00|11106.5|11101.5|11109|11104|11109.5|11104.5|11106.5|11101.5|10
1721979550000|2024-07-26 07:39:10|11109.5|11104.5|11110.5|11105.5|11111|11106|11107.5|11102.5|5
1721979560000|2024-07-26 07:39:20|11110|11105|11113|11108|11114|11109|11110|11105|1
1721979570000|2024-07-26 07:39:30|11114|11109|11114|11109|11114.5|11109.5|11113|11108|5
1721979580000|2024-07-26 07:39:40|11114.5|11109.5|11114|11109|11114.5|11109.5|11114|11109|0
1721979590000|2024-07-26 07:39:50|11114.5|11109.5|11114|11109|11114.5|11109.5|11113.5|11108.5|0
1721979600000|2024-07-26 07:40:00|11115|11110|11115|11110|11115.5|11110.5|11113.5|11108.5|6
1721979610000|2024-07-26 07:40:10|11114.5|11109.5|11115.5|11110.5|11115.5|11110.5|11114.5|11109.5|7
1721979620000|2024-07-26 07:40:20|11115|11110|11114|11109|11115.5|11110.5|11113|11108|6
1721979630000|2024-07-26 07:40:30|11113.5|11108.5|11111|11106|11113.5|11108.5|11111|11106|3
1721979640000|2024-07-26 07:40:40|11110.5|11105.5|11110|11105|11110.5|11105.5|11108|11103|1
1721979650000|2024-07-26 07:40:50|11108|11103|11109|11104|11109|11104|11107|11102|4
1721979660000|2024-07-26 07:41:00|11109.5|11104.5|11110|11105|11110.5|11105.5|11109|11104|0
1721979670000|2024-07-26 07:41:10|11109.5|11104.5|11112|11107|11113|11108|11108.5|11103.5|0
1721979680000|2024-07-26 07:41:20|11112.5|11107.5|11113|11108|11114|11109|11112|11107|1
1721979690000|2024-07-26 07:41:30|11113.5|11108.5|11115|11110|11115|11110|11113.5|11108.5|0
1721979700000|2024-07-26 07:41:40|||||||||1
1721979710000|2024-07-26 07:41:50|11114.5|11109.5|11114|11109|11115|11110|11114|11109|1
1721979720000|2024-07-26 07:42:00|11113.5|11108.5|11112.5|11107.5|11113.5|11108.5|11112|11107|1
1721979730000|2024-07-26 07:42:10|11112|11107|11112|11107|11112.5|11107.5|11112|11107|0
1721979740000|2024-07-26 07:42:20|11111.5|11106.5|11109|11104|11111.5|11106.5|11108|11103|2
1721979750000|2024-07-26 07:42:30|11108.5|11103.5|11109|11104|11109|11104|11108|11103|0
1721979760000|2024-07-26 07:42:40|11108.5|11103.5|11108|11103|11108.5|11103.5|11108|11103|0
1721979770000|2024-07-26 07:42:50|11107.5|11102.5|11106.5|11101.5|11107.5|11102.5|11104|11099|7
1721979780000|2024-07-26 07:43:00|11106|11101|11109|11104|11109|11104|11106|11101|1
1721979790000|2024-07-26 07:43:10|11109.5|11104.5|11108.5|11103.5|11109.5|11104.5|11108.5|11103.5|1
1721979800000|2024-07-26 07:43:20|11108|11103|11108|11103|11108|11103|11105|11100|7
1721979810000|2024-07-26 07:43:30|11107.5|11102.5|11104.5|11099.5|11107.5|11102.5|11104.5|11099.5|0
1721979820000|2024-07-26 07:43:40|11104|11099|11103|11098|11104|11099|11103|11098|3
1721979840000|2024-07-26 07:44:00|11102.5|11097.5|11101|11096|11103|11098|11099.5|11094.5|10
1721979850000|2024-07-26 07:44:10|11101.5|11096.5|11100.5|11095.5|11103|11098|11100|11095|6
1721979860000|2024-07-26 07:44:20|11102|11097|11100|11095|11102|11097|11099|11094|11
1721979870000|2024-07-26 07:44:30|11101|11096|11102.5|11097.5|11104|11099|11101|11096|6
1721979880000|2024-07-26 07:44:40|11102|11097|11101|11096|11104.5|11099.5|11101|11096|3
1721979890000|2024-07-26 07:44:50|11100.5|11095.5|11103.5|11098.5|11105.5|11100.5|11100.5|11095.5|12
1721979900000|2024-07-26 07:45:00|11103|11098|11109|11104|11109|11104|11103|11098|9
1721979910000|2024-07-26 07:45:10|11108.5|11103.5|11105|11100|11108.5|11103.5|11104.5|11099.5|2
1721979920000|2024-07-26 07:45:20|11105.5|11100.5|11109.5|11104.5|11111|11106|11105.5|11100.5|3
1721979930000|2024-07-26 07:45:30|11110|11105|11109|11104|11110|11105|11108|11103|0
1721979940000|2024-07-26 07:45:40|11108.5|11103.5|11108|11103|11109|11104|11108|11103|0
1721979950000|2024-07-26 07:45:50|11107.5|11102.5|11108|11103|11109.5|11104.5|11107.5|11102.5|3
1721979960000|2024-07-26 07:46:00|11108.5|11103.5|11108.5|11103.5|11108.5|11103.5|11107|11102|3
1721979970000|2024-07-26 07:46:10|11108|11103|11109.5|11104.5|11109.5|11104.5|11108|11103|1
1721979980000|2024-07-26 07:46:20|11110|11105|11111|11106|11111|11106|11110|11105|1
1721979990000|2024-07-26 07:46:30|11110.5|11105.5|11113|11108|11114|11109|11110.5|11105.5|0
1721980000000|2024-07-26 07:46:40|11112.5|11107.5|11113|11108|11114|11109|11112|11107|1
1721980010000|2024-07-26 07:46:50|11113.5|11108.5|11114|11109|11115|11110|11113.5|11108.5|0
1721980020000|2024-07-26 07:47:00|11114.5|11109.5|11115|11110|11115|11110|11114|11109|0
1721980030000|2024-07-26 07:47:10|11116|11111|11113|11108|11116|11111|11113|11108|13
1721980040000|2024-07-26 07:47:20|11114|11109|11114|11109|11115|11110|11114|11109|1
1721980050000|2024-07-26 07:47:30|11113.5|11108.5|11113|11108|11113.5|11108.5|11113|11108|1
1721980060000|2024-07-26 07:47:40|11113.5|11108.5|11114|11109|11114|11109|11113.5|11108.5|4
1721980070000|2024-07-26 07:47:50|11114.5|11109.5|11115|11110|11115.5|11110.5|11114.5|11109.5|3
1721980080000|2024-07-26 07:48:00|11114.5|11109.5|11114.5|11109.5|11115|11110|11114|11109|0
1721980090000|2024-07-26 07:48:10|11115|11110|11114|11109|11115|11110|11113.5|11108.5|4
1721980100000|2024-07-26 07:48:20|11114.5|11109.5|11110.5|11105.5|11114.5|11109.5|11110|11105|8
1721980110000|2024-07-26 07:48:30|11111|11106|11109|11104|11111|11106|11109|11104|0
1721980120000|2024-07-26 07:48:40|11108.5|11103.5|11106.5|11101.5|11108.5|11103.5|11106|11101|0
1721980130000|2024-07-26 07:48:50|11106|11101|11105.5|11100.5|11106|11101|11105|11100|1
1721980140000|2024-07-26 07:49:00|11105|11100|11105|11100|11106.5|11101.5|11105|11100|4
1721980150000|2024-07-26 07:49:10|11105.5|11100.5|11106|11101|11106|11101|11105.5|11100.5|1
1721980160000|2024-07-26 07:49:20|11106.5|11101.5|11109|11104|11109|11104|11104.5|11099.5|5
1721980170000|2024-07-26 07:49:30|11109.5|11104.5|11110.5|11105.5|11111|11106|11109|11104|1
1721980180000|2024-07-26 07:49:40|11110|11105|11109|11104|11110|11105|11109|11104|0
1721980190000|2024-07-26 07:49:50|11108.5|11103.5|11108|11103|11109|11104|11107|11102|5
1721980200000|2024-07-26 07:50:00|11108.5|11103.5|11113|11108|11113.5|11108.5|11108.5|11103.5|5
1721980210000|2024-07-26 07:50:10|11112.5|11107.5|11113.5|11108.5|11114|11109|11112.5|11107.5|0
1721980220000|2024-07-26 07:50:20|11114|11109|11114|11109|11114|11109|11114|11109|0
1721980230000|2024-07-26 07:50:30|11114.5|11109.5|11114.5|11109.5|11115|11110|11114.5|11109.5|0
1721980240000|2024-07-26 07:50:40|11115|11110|11115|11110|11116|11111|11113.5|11108.5|5
1721980250000|2024-07-26 07:50:50|11115.5|11110.5|11115|11110|11115.5|11110.5|11114.5|11109.5|0
1721980260000|2024-07-26 07:51:00|11114.5|11109.5|11115|11110|11115|11110|11114.5|11109.5|1
1721980270000|2024-07-26 07:51:10|11115.5|11110.5|11115|11110|11115.5|11110.5|11115|11110|2
1721980280000|2024-07-26 07:51:20|11114|11109|11113|11108|11114|11109|11113|11108|2
1721980290000|2024-07-26 07:51:30|11112.5|11107.5|11114|11109|11114|11109|11112|11107|1
1721980300000|2024-07-26 07:51:40|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|0
1721980310000|2024-07-26 07:51:50|11113|11108|11111.5|11106.5|11113|11108|11111.5|11106.5|1
1721980320000|2024-07-26 07:52:00|11112|11107|11115|11110|11115.5|11110.5|11112|11107|11
1721980330000|2024-07-26 07:52:10|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|0
1721980340000|2024-07-26 07:52:20|11115|11110|11114.5|11109.5|11115|11110|11114.5|11109.5|0
1721980350000|2024-07-26 07:52:30|11114|11109|11111.5|11106.5|11114|11109|11111.5|11106.5|1
1721980360000|2024-07-26 07:52:40|11111|11106|11111|11106|11111.5|11106.5|11111|11106|1
1721980370000|2024-07-26 07:52:50|11110.5|11105.5|11110|11105|11110.5|11105.5|11110|11105|1
1721980380000|2024-07-26 07:53:00|11109.5|11104.5|11110|11105|11111|11106|11109.5|11104.5|6
1721980390000|2024-07-26 07:53:10|11109.5|11104.5|11110|11105|11110|11105|11109|11104|2
1721980400000|2024-07-26 07:53:20|11110.5|11105.5|11109|11104|11110.5|11105.5|11109|11104|4
1721980410000|2024-07-26 07:53:30|11108.5|11103.5|11109|11104|11109|11104|11108|11103|0
1721980420000|2024-07-26 07:53:40|11108.5|11103.5|11111|11106|11111|11106|11108|11103|0
1721980430000|2024-07-26 07:53:50|11111.5|11106.5|11111.5|11106.5|11111.5|11106.5|11111.5|11106.5|0
1721980440000|2024-07-26 07:54:00|11111|11106|11113|11108|11113|11108|11111|11106|6
1721980450000|2024-07-26 07:54:10|11114.5|11109.5|11115|11110|11115.5|11110.5|11114|11109|2
1721980460000|2024-07-26 07:54:20|11115.5|11110.5|11115|11110|11115.5|11110.5|11115|11110|3
1721980470000|2024-07-26 07:54:30|11114.5|11109.5|11114|11109|11115|11110|11113.5|11108.5|3
1721980480000|2024-07-26 07:54:40|11113.5|11108.5|11112.5|11107.5|11113.5|11108.5|11112|11107|4
1721980490000|2024-07-26 07:54:50|11113|11108|11112|11107|11113|11108|11112|11107|0
1721980500000|2024-07-26 07:55:00|11112.5|11107.5|11112|11107|11112.5|11107.5|11112|11107|0
1721980510000|2024-07-26 07:55:10|11111.5|11106.5|11112|11107|11113|11108|11111.5|11106.5|2
1721980520000|2024-07-26 07:55:20|11112.5|11107.5|11115|11110|11115|11110|11112.5|11107.5|7
1721980530000|2024-07-26 07:55:30|11114.5|11109.5|11115|11110|11115|11110|11114.5|11109.5|1
1721980540000|2024-07-26 07:55:40|11114.5|11109.5|11115|11110|11115|11110|11114|11109|3
1721980550000|2024-07-26 07:55:50|11115.5|11110.5|11114|11109|11115.5|11110.5|11114|11109|14
1721980560000|2024-07-26 07:56:00|11113.5|11108.5|11114|11109|11114|11109|11113.5|11108.5|0
1721980570000|2024-07-26 07:56:10|11115|11110|11115|11110|11115.5|11110.5|11115|11110|4
1721980580000|2024-07-26 07:56:20|11114.5|11109.5|11115|11110|11115|11110|11114.5|11109.5|2
1721980590000|2024-07-26 07:56:30|11115.5|11110.5|11115|11110|11115.5|11110.5|11115|11110|1
1721980600000|2024-07-26 07:56:40|11114.5|11109.5|11114|11109|11114.5|11109.5|11114|11109|1
1721980620000|2024-07-26 07:57:00|11115.5|11110.5|11114|11109|11116|11111|11114|11109|7
1721980630000|2024-07-26 07:57:10|11115|11110|11113.5|11108.5|11115|11110|11113.5|11108.5|3
1721980640000|2024-07-26 07:57:20|11114|11109|11112|11107|11114|11109|11112|11107|4
1721980650000|2024-07-26 07:57:30|11111.5|11106.5|11113|11108|11113|11108|11111|11106|1
1721980660000|2024-07-26 07:57:40|11112|11107|11112|11107|11112|11107|11112|11107|2
1721980670000|2024-07-26 07:57:50|11112.5|11107.5|11113|11108|11113|11108|11112.5|11107.5|2
1721980680000|2024-07-26 07:58:00|11113.5|11108.5|11114.5|11109.5|11114.5|11109.5|11113.5|11108.5|4
1721980690000|2024-07-26 07:58:10|11115|11110|11115|11110|11115.5|11110.5|11115|11110|2
1721980700000|2024-07-26 07:58:20|11115.5|11110.5|11115|11110|11115.5|11110.5|11114.5|11109.5|4
1721980720000|2024-07-26 07:58:40|11114.5|11109.5|11113.5|11108.5|11114.5|11109.5|11112|11107|5
1721980730000|2024-07-26 07:58:50|11113|11108|11115|11110|11115|11110|11113|11108|0
1721980750000|2024-07-26 07:59:10|11114.5|11109.5|11112|11107|11114.5|11109.5|11112|11107|4
1721980760000|2024-07-26 07:59:20|11112.5|11107.5|11113|11108|11113.5|11108.5|11112.5|11107.5|1
1721980770000|2024-07-26 07:59:30|11113.5|11108.5|11112|11107|11113.5|11108.5|11112|11107|3
1721980780000|2024-07-26 07:59:40|11111.5|11106.5|11110.5|11105.5|11111.5|11106.5|11110.5|11105.5|1
1721980790000|2024-07-26 07:59:50|11110|11105|11111|11106|11111.5|11106.5|11110|11105|4
1721980800000|2024-07-26 08:00:00|11112|11107|11112.5|11107.5|11113|11108|11111.5|11106.5|4
1721980810000|2024-07-26 08:00:10|11113|11108|11114|11109|11115.5|11110.5|11113|11108|3
1721980820000|2024-07-26 08:00:20|11114.5|11109.5|11114|11109|11115|11110|11114|11109|1
1721980830000|2024-07-26 08:00:30|11112|11107|11112|11107|11112|11107|11112|11107|3
1721980840000|2024-07-26 08:00:40|11111|11106|11112|11107|11112|11107|11111|11106|1
1721980850000|2024-07-26 08:00:50|11111.5|11106.5|11111|11106|11112|11107|11111|11106|2
1721980860000|2024-07-26 08:01:00|11110.5|11105.5|11109.5|11104.5|11110.5|11105.5|11109|11104|1
1721980870000|2024-07-26 08:01:10|11109|11104|11109.5|11104.5|11110|11105|11108|11103|3
1721980880000|2024-07-26 08:01:20|11109|11104|11109.5|11104.5|11109.5|11104.5|11109|11104|1
1721980890000|2024-07-26 08:01:30|11109|11104|11109|11104|11110|11105|11109|11104|0
1721980900000|2024-07-26 08:01:40|11109.5|11104.5|11110|11105|11110|11105|11109.5|11104.5|1
1721980910000|2024-07-26 08:01:50|11109.5|11104.5|11109|11104|11109.5|11104.5|11109|11104|0
1721980920000|2024-07-26 08:02:00|11108|11103|11108.5|11103.5|11108.5|11103.5|11107.5|11102.5|2
1721980930000|2024-07-26 08:02:10|11109|11104|11109|11104|11110|11105|11109|11104|0
1721980940000|2024-07-26 08:02:20|11109.5|11104.5|11110|11105|11110|11105|11109.5|11104.5|0
1721980960000|2024-07-26 08:02:40|11109|11104|11108.5|11103.5|11110|11105|11108.5|11103.5|2
1721980970000|2024-07-26 08:02:50|11108|11103|11108|11103|11108|11103|11108|11103|0
1721980980000|2024-07-26 08:03:00|11107.5|11102.5|11107|11102|11108|11103|11107|11102|0
1721980990000|2024-07-26 08:03:10|11105.5|11100.5|11105.5|11100.5|11106|11101|11105.5|11100.5|1
1721981000000|2024-07-26 08:03:20|11106|11101|11106|11101|11106|11101|11105.5|11100.5|0
1721981010000|2024-07-26 08:03:30|11106.5|11101.5|11107|11102|11107|11102|11106.5|11101.5|1
1721981020000|2024-07-26 08:03:40|11106|11101|11106.5|11101.5|11106.5|11101.5|11106|11101|1
1721981030000|2024-07-26 08:03:50|11107|11102|11106.5|11101.5|11107|11102|11106.5|11101.5|2
1721981040000|2024-07-26 08:04:00|11106|11101|11106|11101|11107|11102|11105.5|11100.5|1
1721981050000|2024-07-26 08:04:10|11105.5|11100.5|11104|11099|11105.5|11100.5|11104|11099|3
1721981060000|2024-07-26 08:04:20|11104.5|11099.5|11104.5|11099.5|11105|11100|11104.5|11099.5|0
1721981070000|2024-07-26 08:04:30|11104|11099|11101|11096|11104|11099|11101|11096|3
1721981080000|2024-07-26 08:04:40|11100.5|11095.5|11100|11095|11100.5|11095.5|11099.5|11094.5|0
1721981090000|2024-07-26 08:04:50|11100.5|11095.5|11097|11092|11100.5|11095.5|11096.5|11091.5|11
1721981100000|2024-07-26 08:05:00|11096.5|11091.5|11097|11092|11097.5|11092.5|11096.5|11091.5|2
1721981110000|2024-07-26 08:05:10|11097.5|11092.5|11097|11092|11098.5|11093.5|11097|11092|4
1721981120000|2024-07-26 08:05:20|11097.5|11092.5|11097|11092|11098|11093|11096|11091|3
1721981130000|2024-07-26 08:05:30|11097.5|11092.5|11098|11093|11098|11093|11097|11092|1
1721981140000|2024-07-26 08:05:40|11097.5|11092.5|11099.5|11094.5|11099.5|11094.5|11097.5|11092.5|1
1721981150000|2024-07-26 08:05:50|11101|11096|11102|11097|11102|11097|11101|11096|1
1721981160000|2024-07-26 08:06:00|11102.5|11097.5|11102|11097|11102.5|11097.5|11102|11097|1
1721981170000|2024-07-26 08:06:10|11102.5|11097.5|11101|11096|11102.5|11097.5|11101|11096|2
1721981180000|2024-07-26 08:06:20|11101.5|11096.5|11101|11096|11101.5|11096.5|11100.5|11095.5|0
1721981190000|2024-07-26 08:06:30|11101.5|11096.5|11107|11102|11107|11102|11101.5|11096.5|2
1721981200000|2024-07-26 08:06:40|11106|11101|11106|11101|11107|11102|11106|11101|9
1721981210000|2024-07-26 08:06:50|11105.5|11100.5|11106|11101|11106|11101|11105|11100|0
1721981220000|2024-07-26 08:07:00|11107|11102|11108.5|11103.5|11108.5|11103.5|11107|11102|2
1721981230000|2024-07-26 08:07:10|11108|11103|11108|11103|11108|11103|11108|11103|0
1721981240000|2024-07-26 08:07:20|11108.5|11103.5|11110|11105|11110|11105|11108.5|11103.5|0
1721981260000|2024-07-26 08:07:40|11110.5|11105.5|11112|11107|11112|11107|11110.5|11105.5|5
1721981270000|2024-07-26 08:07:50|11111.5|11106.5|11109|11104|11111.5|11106.5|11109|11104|8
1721981280000|2024-07-26 08:08:00|11110|11105|11109|11104|11110|11105|11109|11104|0
1721981290000|2024-07-26 08:08:10|11108.5|11103.5|11109|11104|11109.5|11104.5|11108.5|11103.5|0
1721981300000|2024-07-26 08:08:20|11109.5|11104.5|11109|11104|11110|11105|11109|11104|3
1721981310000|2024-07-26 08:08:30|11109.5|11104.5|11110|11105|11110|11105|11109.5|11104.5|1
1721981320000|2024-07-26 08:08:40|11111.5|11106.5|11111|11106|11111.5|11106.5|11110|11105|3
1721981330000|2024-07-26 08:08:50|11110.5|11105.5|11110|11105|11111|11106|11110|11105|1
1721981340000|2024-07-26 08:09:00|11111|11106|11109|11104|11111|11106|11109|11104|1
1721981350000|2024-07-26 08:09:10|11110|11105|11114|11109|11114|11109|11110|11105|5
1721981360000|2024-07-26 08:09:20|11114.5|11109.5|11114|11109|11115|11110|11113|11108|2
1721981370000|2024-07-26 08:09:30|11114.5|11109.5|11114|11109|11115|11110|11114|11109|4
1721981390000|2024-07-26 08:09:50|11112.5|11107.5|11113|11108|11113|11108|11112.5|11107.5|7
1721981400000|2024-07-26 08:10:00|11113.5|11108.5|11113|11108|11113.5|11108.5|11113|11108|1
1721981410000|2024-07-26 08:10:10|11113.5|11108.5|11111.5|11106.5|11114|11109|11111.5|11106.5|12
1721981420000|2024-07-26 08:10:20|11112|11107|11111|11106|11112|11107|11111|11106|5
1721981430000|2024-07-26 08:10:30|11110|11105|11109.5|11104.5|11110|11105|11109.5|11104.5|4
1721981440000|2024-07-26 08:10:40|11110|11105|11108.5|11103.5|11110|11105|11108.5|11103.5|2
1721981450000|2024-07-26 08:10:50|11109|11104|11111|11106|11111|11106|11109|11104|6
1721981460000|2024-07-26 08:11:00|11111.5|11106.5|11112|11107|11112|11107|11110.5|11105.5|2
1721981470000|2024-07-26 08:11:10|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|0
1721981480000|2024-07-26 08:11:20|11113|11108|11113|11108|11113|11108|11113|11108|0
1721981490000|2024-07-26 08:11:30|11113.5|11108.5|11114|11109|11114|11109|11113.5|11108.5|1
1721981500000|2024-07-26 08:11:40|11114.5|11109.5|11114|11109|11115|11110|11113.5|11108.5|4
1721981510000|2024-07-26 08:11:50|11113.5|11108.5|11113|11108|11113.5|11108.5|11113|11108|4
1721981520000|2024-07-26 08:12:00|11113.5|11108.5|11113|11108|11113.5|11108.5|11113|11108|0
1721981540000|2024-07-26 08:12:20|11113.5|11108.5|11113.5|11108.5|11115|11110|11113|11108|8
1721981550000|2024-07-26 08:12:30|11114|11109|11115|11110|11115|11110|11114|11109|1
1721981570000|2024-07-26 08:12:50|11115.5|11110.5|11115|11110|11115.5|11110.5|11114.5|11109.5|0
1721981580000|2024-07-26 08:13:00|11114.5|11109.5|11115|11110|11115.5|11110.5|11114.5|11109.5|3
1721981590000|2024-07-26 08:13:10|11113|11108|11110.5|11105.5|11113|11108|11110.5|11105.5|9
1721981600000|2024-07-26 08:13:20|11110|11105|11110|11105|11110|11105|11110|11105|0
1721981610000|2024-07-26 08:13:30|11109.5|11104.5|11109.5|11104.5|11109.5|11104.5|11107.5|11102.5|3
1721981620000|2024-07-26 08:13:40|11110|11105|11108|11103|11110|11105|11108|11103|1
1721981630000|2024-07-26 08:13:50|11106|11101|11106|11101|11106|11101|11106|11101|1
1721981640000|2024-07-26 08:14:00|11106.5|11101.5|11107|11102|11107|11102|11106.5|11101.5|2
1721981650000|2024-07-26 08:14:10|11107.5|11102.5|11110|11105|11110|11105|11107.5|11102.5|2
1721981660000|2024-07-26 08:14:20|11109|11104|11109.5|11104.5|11110|11105|11109|11104|1
1721981670000|2024-07-26 08:14:30|11109|11104|11109|11104|11109|11104|11108.5|11103.5|0
1721981680000|2024-07-26 08:14:40|11109.5|11104.5|11110|11105|11111|11106|11109|11104|1
1721981690000|2024-07-26 08:14:50|11109.5|11104.5|11111|11106|11111.5|11106.5|11109.5|11104.5|1
1721981700000|2024-07-26 08:15:00|11111.5|11106.5|11113|11108|11113|11108|11111.5|11106.5|0
1721981710000|2024-07-26 08:15:10|11113.5|11108.5|11114|11109|11114|11109|11113|11108|1
1721981720000|2024-07-26 08:15:20|11114.5|11109.5|11115|11110|11115|11110|11114.5|11109.5|0
1721981730000|2024-07-26 08:15:30|11114.5|11109.5|11115|11110|11115|11110|11114.5|11109.5|0
1721981750000|2024-07-26 08:15:50|11114|11109|11114.5|11109.5|11114.5|11109.5|11114|11109|1
1721981760000|2024-07-26 08:16:00|11114|11109|11114.5|11109.5|11116|11111|11114|11109|17
1721981770000|2024-07-26 08:16:10|11114|11109|11115|11110|11115|11110|11114|11109|0
1721981780000|2024-07-26 08:16:20|11115.5|11110.5|11116|11111|11116|11111|11115.5|11110.5|16
1721981790000|2024-07-26 08:16:30|11118.5|11113.5|11119|11114|11119|11114|11118.5|11113.5|11
1721981800000|2024-07-26 08:16:40|11118.5|11113.5|11118.5|11113.5|11118.5|11113.5|11118.5|11113.5|0
1721981810000|2024-07-26 08:16:50|11119|11114|11118.5|11113.5|11119|11114|11118.5|11113.5|0
1721981820000|2024-07-26 08:17:00|11119|11114|11119|11114|11119|11114|11119|11114|0
1721981830000|2024-07-26 08:17:10|11119.5|11114.5|11119.5|11114.5|11121|11116|11119.5|11114.5|3
1721981840000|2024-07-26 08:17:20|11120|11115|11121|11116|11121|11116|11120|11115|3
1721981850000|2024-07-26 08:17:30|11121.5|11116.5|11121|11116|11121.5|11116.5|11121|11116|0
1721981860000|2024-07-26 08:17:40|11121.5|11116.5|11122|11117|11122|11117|11121.5|11116.5|0
1721981870000|2024-07-26 08:17:50|11122.5|11117.5|11123|11118|11123.5|11118.5|11122.5|11117.5|1
1721981880000|2024-07-26 08:18:00|11124|11119|11125|11120|11125|11120|11124|11119|5
1721981890000|2024-07-26 08:18:10|11124.5|11119.5|11126|11121|11126|11121|11124.5|11119.5|2
1721981900000|2024-07-26 08:18:20|11125.5|11120.5|11126|11121|11126.5|11121.5|11125|11120|1
1721981910000|2024-07-26 08:18:30|11126.5|11121.5|11125|11120|11126.5|11121.5|11124.5|11119.5|3
1721981920000|2024-07-26 08:18:40|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|11125|11120|2
1721981930000|2024-07-26 08:18:50|11125|11120|11125|11120|11125|11120|11124.5|11119.5|1
1721981940000|2024-07-26 08:19:00|11125.5|11120.5|11121.5|11116.5|11125.5|11120.5|11121.5|11116.5|11
1721981950000|2024-07-26 08:19:10|11120.5|11115.5|11120|11115|11120.5|11115.5|11119|11114|6
1721981960000|2024-07-26 08:19:20|11120.5|11115.5|11121|11116|11121|11116|11120|11115|4
1721981970000|2024-07-26 08:19:30|11121.5|11116.5|11123|11118|11123.5|11118.5|11121.5|11116.5|6
1721981980000|2024-07-26 08:19:40|11123.5|11118.5|11125|11120|11125|11120|11123|11118|7
1721981990000|2024-07-26 08:19:50|11124.5|11119.5|11123|11118|11124.5|11119.5|11123|11118|3
1721982000000|2024-07-26 08:20:00|11123.5|11118.5|11126|11121|11126|11121|11123|11118|5
1721982010000|2024-07-26 08:20:10|11126.5|11121.5|11125|11120|11126.5|11121.5|11124.5|11119.5|4
1721982020000|2024-07-26 08:20:20|11125.5|11120.5|11125|11120|11126|11121|11125|11120|2
1721982030000|2024-07-26 08:20:30|11125.5|11120.5|11128|11123|11128|11123|11125|11120|2
1721982040000|2024-07-26 08:20:40|11127.5|11122.5|11128|11123|11128|11123|11127.5|11122.5|0
1721982050000|2024-07-26 08:20:50|11128.5|11123.5|11129|11124|11129.5|11124.5|11128.5|11123.5|0
1721982060000|2024-07-26 08:21:00|11130|11125|11125.5|11120.5|11130|11125|11125.5|11120.5|6
1721982070000|2024-07-26 08:21:10|11126|11121|11126|11121|11126|11121|11126|11121|0
1721982080000|2024-07-26 08:21:20|11126.5|11121.5|11129.5|11124.5|11129.5|11124.5|11126.5|11121.5|5
1721982090000|2024-07-26 08:21:30|11129|11124|11129|11124|11129|11124|11129|11124|2
1721982100000|2024-07-26 08:21:40|11129.5|11124.5|11129|11124|11129.5|11124.5|11129|11124|0
1721982110000|2024-07-26 08:21:50|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|3
1721982120000|2024-07-26 08:22:00|11128|11123|11128|11123|11128.5|11123.5|11128|11123|3
1721982130000|2024-07-26 08:22:10|11127.5|11122.5|11127|11122|11127.5|11122.5|11127|11122|7
1721982140000|2024-07-26 08:22:20|11127.5|11122.5|11127|11122|11127.5|11122.5|11127|11122|0
1721982150000|2024-07-26 08:22:30|11126|11121|11127|11122|11127|11122|11126|11121|2
1721982160000|2024-07-26 08:22:40|11127.5|11122.5|11128|11123|11128|11123|11127.5|11122.5|0
1721982170000|2024-07-26 08:22:50|11125|11120|11125|11120|11125|11120|11125|11120|3
1721982190000|2024-07-26 08:23:10|11125.5|11120.5|11128|11123|11128|11123|11125.5|11120.5|3
1721982200000|2024-07-26 08:23:20|11127|11122|11128|11123|11128|11123|11127|11122|1
1721982210000|2024-07-26 08:23:30|11127.5|11122.5|11128|11123|11128|11123|11127.5|11122.5|0
1721982220000|2024-07-26 08:23:40|11130|11125|11132|11127|11132|11127|11130|11125|8
1721982230000|2024-07-26 08:23:50|11132.5|11127.5|11132|11127|11132.5|11127.5|11131|11126|5
1721982240000|2024-07-26 08:24:00|11132.5|11127.5|11133.5|11128.5|11134|11129|11132.5|11127.5|0
1721982250000|2024-07-26 08:24:10|11134|11129|11134|11129|11134|11129|11134|11129|0
1721982260000|2024-07-26 08:24:20|11134.5|11129.5|11134.5|11129.5|11135|11130|11134.5|11129.5|3
1721982270000|2024-07-26 08:24:30|11134|11129|11136|11131|11136|11131|11134|11129|2
1721982290000|2024-07-26 08:24:50|11136.5|11131.5|11136|11131|11136.5|11131.5|11135|11130|3
1721982300000|2024-07-26 08:25:00|11136.5|11131.5|11138|11133|11138.5|11133.5|11136.5|11131.5|1
1721982320000|2024-07-26 08:25:20|11138.5|11133.5|11138|11133|11139|11134|11138|11133|1
1721982330000|2024-07-26 08:25:30|11138.5|11133.5|11139.5|11134.5|11140|11135|11138.5|11133.5|0
1721982340000|2024-07-26 08:25:40|11139|11134|11139|11134|11139|11134|11138|11133|0
1721982380000|2024-07-26 08:26:20|||||||||3
1721982410000|2024-07-26 08:26:50|11139.5|11134.5|11139.5|11134.5|11139.5|11134.5|11139.5|11134.5|0
1721982420000|2024-07-26 08:27:00|11140|11135|11141|11136|11141|11136|11140|11135|1
1721982430000|2024-07-26 08:27:10|11141.5|11136.5|11141|11136|11141.5|11136.5|11141|11136|0
1721982440000|2024-07-26 08:27:20|11141.5|11136.5|11140|11135|11141.5|11136.5|11140|11135|13
1721982450000|2024-07-26 08:27:30|11139.5|11134.5|11138|11133|11139.5|11134.5|11138|11133|4
1721982460000|2024-07-26 08:27:40|11138.5|11133.5|11141|11136|11141|11136|11138.5|11133.5|7
1721982470000|2024-07-26 08:27:50|11141.5|11136.5|11144|11139|11144|11139|11141.5|11136.5|4
1721982480000|2024-07-26 08:28:00|11144.5|11139.5|11146|11141|11146.5|11141.5|11144.5|11139.5|4
1721982490000|2024-07-26 08:28:10|11146.5|11141.5|11146|11141|11147|11142|11145|11140|3
1721982500000|2024-07-26 08:28:20|11145.5|11140.5|11146|11141|11146|11141|11145.5|11140.5|0
1721982510000|2024-07-26 08:28:30|11145.5|11140.5|11146|11141|11146|11141|11145.5|11140.5|0
1721982520000|2024-07-26 08:28:40|11145.5|11140.5|11144.5|11139.5|11145.5|11140.5|11144.5|11139.5|1
1721982530000|2024-07-26 08:28:50|11145|11140|11145|11140|11145|11140|11145|11140|1
1721982540000|2024-07-26 08:29:00|11144.5|11139.5|11145|11140|11145|11140|11144.5|11139.5|6
1721982550000|2024-07-26 08:29:10|11142|11137|11140|11135|11142|11137|11139|11134|4
1721982560000|2024-07-26 08:29:20|11140.5|11135.5|11141|11136|11142|11137|11140.5|11135.5|2
1721982570000|2024-07-26 08:29:30|11141.5|11136.5|11141.5|11136.5|11142|11137|11141.5|11136.5|1
1721982580000|2024-07-26 08:29:40|11141|11136|11141|11136|11141|11136|11141|11136|0
1721982590000|2024-07-26 08:29:50|11140|11135|11141|11136|11141|11136|11140|11135|1
1721982600000|2024-07-26 08:30:00|11140.5|11135.5|11141|11136|11141|11136|11140|11135|0
1721982610000|2024-07-26 08:30:10|11141.5|11136.5|11144|11139|11144|11139|11141|11136|4
1721982620000|2024-07-26 08:30:20|11143.5|11138.5|11143|11138|11143.5|11138.5|11142|11137|2
1721982630000|2024-07-26 08:30:30|11143.5|11138.5|11144|11139|11144|11139|11143.5|11138.5|0
1721982640000|2024-07-26 08:30:40|11143|11138|11141.5|11136.5|11143|11138|11141.5|11136.5|7
1721982650000|2024-07-26 08:30:50|11141|11136|11141.5|11136.5|11141.5|11136.5|11139.5|11134.5|2
1721982660000|2024-07-26 08:31:00|11142|11137|11143|11138|11143|11138|11142|11137|3
1721982670000|2024-07-26 08:31:10|11143.5|11138.5|11144|11139|11145|11140|11143.5|11138.5|2
1721982680000|2024-07-26 08:31:20|11143|11138|11144|11139|11144|11139|11143|11138|1
1721982690000|2024-07-26 08:31:30|11144.5|11139.5|11145|11140|11145|11140|11144|11139|2
1721982700000|2024-07-26 08:31:40|11144.5|11139.5|11143.5|11138.5|11144.5|11139.5|11143.5|11138.5|2
1721982710000|2024-07-26 08:31:50|11144|11139|11142|11137|11144|11139|11142|11137|0
1721982720000|2024-07-26 08:32:00|11142.5|11137.5|11142|11137|11142.5|11137.5|11142|11137|0
1721982740000|2024-07-26 08:32:20|11142.5|11137.5|11143.5|11138.5|11144|11139|11142.5|11137.5|3
1721982750000|2024-07-26 08:32:30|11144|11139|11145|11140|11145|11140|11144|11139|0
1721982760000|2024-07-26 08:32:40|11145.5|11140.5|11145|11140|11146|11141|11145|11140|2
1721982770000|2024-07-26 08:32:50|11145.5|11140.5|11146|11141|11146.5|11141.5|11145.5|11140.5|0
1721982780000|2024-07-26 08:33:00|11146.5|11141.5|11149|11144|11149.5|11144.5|11146.5|11141.5|4
1721982790000|2024-07-26 08:33:10|11148.5|11143.5|11149|11144|11149.5|11144.5|11148.5|11143.5|0
1721982800000|2024-07-26 08:33:20|11148.5|11143.5|11149|11144|11149|11144|11148|11143|5
1721982810000|2024-07-26 08:33:30|11148.5|11143.5|11147|11142|11148.5|11143.5|11146|11141|3
1721982820000|2024-07-26 08:33:40|11147.5|11142.5|11147|11142|11148|11143|11147|11142|0
1721982830000|2024-07-26 08:33:50|11146.5|11141.5|11147|11142|11147|11142|11146.5|11141.5|4
1721982840000|2024-07-26 08:34:00|11146.5|11141.5|11146.5|11141.5|11146.5|11141.5|11146.5|11141.5|0
1721982850000|2024-07-26 08:34:10|11145.5|11140.5|11144|11139|11145.5|11140.5|11144|11139|6
1721982860000|2024-07-26 08:34:20|11143.5|11138.5|11144|11139|11144.5|11139.5|11143.5|11138.5|0
1721982870000|2024-07-26 08:34:30|11143.5|11138.5|11144|11139|11144|11139|11143|11138|0
1721982880000|2024-07-26 08:34:40|11144.5|11139.5|11145|11140|11145|11140|11144.5|11139.5|2
1721982890000|2024-07-26 08:34:50|11144.5|11139.5|11143|11138|11145|11140|11143|11138|3
1721982900000|2024-07-26 08:35:00|11144|11139|11146|11141|11147|11142|11143.5|11138.5|6
1721982910000|2024-07-26 08:35:10|11146.5|11141.5|11146|11141|11146.5|11141.5|11146|11141|1
1721982920000|2024-07-26 08:35:20|11146.5|11141.5|11148|11143|11149|11144|11146.5|11141.5|5
1721982930000|2024-07-26 08:35:30|11148.5|11143.5|11145|11140|11149|11144|11145|11140|4
1721982940000|2024-07-26 08:35:40|11144.5|11139.5|11144.5|11139.5|11145|11140|11144.5|11139.5|0
1721982950000|2024-07-26 08:35:50|11145.5|11140.5|11147|11142|11147|11142|11145.5|11140.5|7
1721982960000|2024-07-26 08:36:00|11147.5|11142.5|11149|11144|11149|11144|11147.5|11142.5|1
1721982970000|2024-07-26 08:36:10|11149.5|11144.5|11149|11144|11149.5|11144.5|11149|11144|1
1721982980000|2024-07-26 08:36:20|11148.5|11143.5|11148|11143|11148.5|11143.5|11148|11143|1
1721982990000|2024-07-26 08:36:30|11147.5|11142.5|11147|11142|11148|11143|11147|11142|2
1721983010000|2024-07-26 08:36:50|11146.5|11141.5|11147|11142|11147|11142|11146.5|11141.5|0
1721983020000|2024-07-26 08:37:00|11146.5|11141.5|11147|11142|11147|11142|11146.5|11141.5|0
1721983030000|2024-07-26 08:37:10|11146.5|11141.5|11147|11142|11147|11142|11145.5|11140.5|4
1721983040000|2024-07-26 08:37:20|11147.5|11142.5|11149|11144|11149|11144|11147.5|11142.5|2
1721983050000|2024-07-26 08:37:30|11148.5|11143.5|11149|11144|11149.5|11144.5|11148.5|11143.5|1
1721983060000|2024-07-26 08:37:40|11147|11142|11147|11142|11148|11143|11147|11142|8
1721983070000|2024-07-26 08:37:50|11147.5|11142.5|11147|11142|11147.5|11142.5|11147|11142|0
1721983080000|2024-07-26 08:38:00|11146.5|11141.5|11145.5|11140.5|11146.5|11141.5|11145.5|11140.5|1
1721983090000|2024-07-26 08:38:10|11146|11141|11144|11139|11146|11141|11143|11138|7
1721983100000|2024-07-26 08:38:20|11144.5|11139.5|11145|11140|11145|11140|11144.5|11139.5|0
1721983110000|2024-07-26 08:38:30|11144.5|11139.5|11145|11140|11145|11140|11144.5|11139.5|0
1721983120000|2024-07-26 08:38:40|11144.5|11139.5|11145|11140|11145|11140|11144|11139|1
1721983140000|2024-07-26 08:39:00|11145.5|11140.5|11149|11144|11150|11145|11145.5|11140.5|10
1721983150000|2024-07-26 08:39:10|11148.5|11143.5|11147|11142|11148.5|11143.5|11147|11142|0
1721983160000|2024-07-26 08:39:20|11146.5|11141.5|11145.5|11140.5|11146.5|11141.5|11145|11140|2
1721983170000|2024-07-26 08:39:30|11145|11140|11147.5|11142.5|11148|11143|11145|11140|3
1721983180000|2024-07-26 08:39:40|11147|11142|11146.5|11141.5|11147|11142|11146|11141|0
1721983190000|2024-07-26 08:39:50|11147|11142|11147|11142|11147|11142|11147|11142|0
1721983200000|2024-07-26 08:40:00|11146.5|11141.5|11147|11142|11147|11142|11146|11141|1
1721983210000|2024-07-26 08:40:10|11146.5|11141.5|11144.5|11139.5|11146.5|11141.5|11144.5|11139.5|3
1721983220000|2024-07-26 08:40:20|11144|11139|11147|11142|11147|11142|11144|11139|4
1721983230000|2024-07-26 08:40:30|11146.5|11141.5|11146|11141|11146.5|11141.5|11146|11141|0
1721983240000|2024-07-26 08:40:40|11146.5|11141.5|11145.5|11140.5|11146.5|11141.5|11145.5|11140.5|1
1721983250000|2024-07-26 08:40:50|11145|11140|11143|11138|11145|11140|11142.5|11137.5|2
1721983260000|2024-07-26 08:41:00|11144|11139|11145|11140|11145|11140|11144|11139|2
1721983270000|2024-07-26 08:41:10|11145.5|11140.5|11145|11140|11146|11141|11145|11140|0
1721983280000|2024-07-26 08:41:20|11145.5|11140.5|11146|11141|11147|11142|11145.5|11140.5|0
1721983290000|2024-07-26 08:41:30|11145.5|11140.5|11145|11140|11145.5|11140.5|11144.5|11139.5|1
1721983300000|2024-07-26 08:41:40|11144.5|11139.5|11144|11139|11144.5|11139.5|11143|11138|1
1721983310000|2024-07-26 08:41:50|11143.5|11138.5|11143|11138|11143.5|11138.5|11142.5|11137.5|1
1721983320000|2024-07-26 08:42:00|11143.5|11138.5|11145|11140|11145|11140|11143.5|11138.5|3
1721983330000|2024-07-26 08:42:10|11145.5|11140.5|11144|11139|11145.5|11140.5|11143.5|11138.5|2
1721983350000|2024-07-26 08:42:30|11144.5|11139.5|11145|11140|11146|11141|11144.5|11139.5|2
1721983360000|2024-07-26 08:42:40|11144.5|11139.5|11146|11141|11146|11141|11144.5|11139.5|1
1721983370000|2024-07-26 08:42:50|11146.5|11141.5|11146.5|11141.5|11147|11142|11146|11141|0
1721983380000|2024-07-26 08:43:00|11146|11141|11145|11140|11146|11141|11145|11140|2
1721983390000|2024-07-26 08:43:10|11144|11139|11143|11138|11144|11139|11142.5|11137.5|3
1721983400000|2024-07-26 08:43:20|11143.5|11138.5|11143.5|11138.5|11144|11139|11143|11138|2
1721983410000|2024-07-26 08:43:30|11144|11139|11144|11139|11144|11139|11143|11138|0
1721983420000|2024-07-26 08:43:40|11143.5|11138.5|11143|11138|11143.5|11138.5|11143|11138|1
1721983430000|2024-07-26 08:43:50|11143.5|11138.5|11143|11138|11143.5|11138.5|11143|11138|1
1721983440000|2024-07-26 08:44:00|11142.5|11137.5|11140|11135|11142.5|11137.5|11140|11135|5
1721983450000|2024-07-26 08:44:10|11140.5|11135.5|11139|11134|11141|11136|11139|11134|7
1721983460000|2024-07-26 08:44:20|11138.5|11133.5|11136|11131|11138.5|11133.5|11136|11131|2
1721983470000|2024-07-26 08:44:30|11136.5|11131.5|11137|11132|11137.5|11132.5|11136.5|11131.5|4
1721983480000|2024-07-26 08:44:40|11137.5|11132.5|11138|11133|11138|11133|11137.5|11132.5|0
1721983490000|2024-07-26 08:44:50|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|11138|11133|1
1721983500000|2024-07-26 08:45:00|11139|11134|11139.5|11134.5|11140|11135|11139|11134|1
1721983510000|2024-07-26 08:45:10|11140|11135|11141|11136|11142|11137|11140|11135|0
1721983520000|2024-07-26 08:45:20|11141.5|11136.5|11142|11137|11142|11137|11141.5|11136.5|0
1721983540000|2024-07-26 08:45:40|11141.5|11136.5|11141|11136|11141.5|11136.5|11141|11136|1
1721983560000|2024-07-26 08:46:00|11141.5|11136.5|11142|11137|11142|11137|11141.5|11136.5|0
1721983570000|2024-07-26 08:46:10|11141.5|11136.5|11140.5|11135.5|11141.5|11136.5|11140.5|11135.5|0
1721983590000|2024-07-26 08:46:30|11139|11134|11137|11132|11139|11134|11137|11132|4
1721983600000|2024-07-26 08:46:40|11137.5|11132.5|11136.5|11131.5|11138|11133|11136.5|11131.5|1
1721983610000|2024-07-26 08:46:50|11136|11131|11136|11131|11136|11131|11135|11130|0
1721983620000|2024-07-26 08:47:00|11135.5|11130.5|11136|11131|11136|11131|11135|11130|2
1721983630000|2024-07-26 08:47:10|11135.5|11130.5|11137|11132|11137.5|11132.5|11135|11130|6
1721983650000|2024-07-26 08:47:30|11136.5|11131.5|11136|11131|11136.5|11131.5|11136|11131|1
1721983660000|2024-07-26 08:47:40|11135.5|11130.5|11135|11130|11135.5|11130.5|11135|11130|0
1721983670000|2024-07-26 08:47:50|11134.5|11129.5|11134|11129|11134.5|11129.5|11133.5|11128.5|1
1721983680000|2024-07-26 08:48:00|11134.5|11129.5|11137|11132|11137|11132|11134.5|11129.5|2
1721983690000|2024-07-26 08:48:10|11136.5|11131.5|11137|11132|11137|11132|11136|11131|0
1721983700000|2024-07-26 08:48:20|11137.5|11132.5|11139|11134|11140|11135|11137|11132|0
1721983720000|2024-07-26 08:48:40|11139.5|11134.5|11140|11135|11140|11135|11139.5|11134.5|0
1721983740000|2024-07-26 08:49:00|11140.5|11135.5|11140|11135|11140.5|11135.5|11139.5|11134.5|2
1721983750000|2024-07-26 08:49:10|11140.5|11135.5|11142|11137|11142.5|11137.5|11140.5|11135.5|1
1721983760000|2024-07-26 08:49:20|11142.5|11137.5|11141|11136|11142.5|11137.5|11141|11136|1
1721983770000|2024-07-26 08:49:30|11140.5|11135.5|11141|11136|11141|11136|11140.5|11135.5|0
1721983780000|2024-07-26 08:49:40|11142|11137|11142|11137|11142|11137|11142|11137|2
1721983800000|2024-07-26 08:50:00|11141.5|11136.5|11140|11135|11141.5|11136.5|11139|11134|2
1721983810000|2024-07-26 08:50:10|11139.5|11134.5|11140|11135|11141|11136|11139|11134|0
1721983820000|2024-07-26 08:50:20|11139.5|11134.5|11140|11135|11140|11135|11139|11134|0
1721983830000|2024-07-26 08:50:30|11139.5|11134.5|11139|11134|11139.5|11134.5|11139|11134|0
1721983850000|2024-07-26 08:50:50|11141|11136|11141|11136|11141|11136|11140.5|11135.5|2
1721983860000|2024-07-26 08:51:00|11140.5|11135.5|11140|11135|11141|11136|11139|11134|1
1721983870000|2024-07-26 08:51:10|11139.5|11134.5|11141|11136|11141|11136|11139.5|11134.5|0
1721983880000|2024-07-26 08:51:20|11140.5|11135.5|11140|11135|11140.5|11135.5|11140|11135|0
1721983900000|2024-07-26 08:51:40|11139.5|11134.5|11139|11134|11139.5|11134.5|11139|11134|0
1721983910000|2024-07-26 08:51:50|11139.5|11134.5|11139|11134|11139.5|11134.5|11139|11134|0
1721983920000|2024-07-26 08:52:00|11139.5|11134.5|11141|11136|11141.5|11136.5|11139.5|11134.5|1
1721983930000|2024-07-26 08:52:10|11140.5|11135.5|11138|11133|11140.5|11135.5|11137.5|11132.5|4
1721983940000|2024-07-26 08:52:20|11137.5|11132.5|11137.5|11132.5|11137.5|11132.5|11137.5|11132.5|0
1721983950000|2024-07-26 08:52:30|11138|11133|11138|11133|11138|11133|11137|11132|4
1721983960000|2024-07-26 08:52:40|11137.5|11132.5|11137|11132|11137.5|11132.5|11137|11132|1
1721983970000|2024-07-26 08:52:50|11137.5|11132.5|11138.5|11133.5|11138.5|11133.5|11137.5|11132.5|1
1721983980000|2024-07-26 08:53:00|11139|11134|11139.5|11134.5|11140.5|11135.5|11139|11134|4
1721983990000|2024-07-26 08:53:10|11140|11135|11140|11135|11140|11135|11140|11135|0
1721984010000|2024-07-26 08:53:30|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|11140|11135|2
1721984020000|2024-07-26 08:53:40|11140|11135|11140|11135|11140|11135|11140|11135|0
1721984030000|2024-07-26 08:53:50|11140.5|11135.5|11141|11136|11141.5|11136.5|11140.5|11135.5|2
1721984040000|2024-07-26 08:54:00|11141.5|11136.5|11140|11135|11141.5|11136.5|11140|11135|1
1721984050000|2024-07-26 08:54:10|11140.5|11135.5|11139|11134|11141|11136|11139|11134|0
1721984070000|2024-07-26 08:54:30|11139.5|11134.5|11139|11134|11139.5|11134.5|11139|11134|0
1721984080000|2024-07-26 08:54:40|11139.5|11134.5|11138.5|11133.5|11139.5|11134.5|11138.5|11133.5|0
1721984090000|2024-07-26 08:54:50|11137.5|11132.5|11136|11131|11137.5|11132.5|11136|11131|4
1721984100000|2024-07-26 08:55:00|11136.5|11131.5|11136|11131|11136.5|11131.5|11136|11131|0
1721984110000|2024-07-26 08:55:10|11135|11130|11139|11134|11139|11134|11135|11130|4
1721984120000|2024-07-26 08:55:20|11137|11132|11137|11132|11137|11132|11137|11132|6
1721984130000|2024-07-26 08:55:30|11136.5|11131.5|11136|11131|11136.5|11131.5|11135.5|11130.5|3
1721984140000|2024-07-26 08:55:40|11135.5|11130.5|11135|11130|11135.5|11130.5|11135|11130|0
1721984150000|2024-07-26 08:55:50|11133|11128|11133.5|11128.5|11133.5|11128.5|11133|11128|7
1721984160000|2024-07-26 08:56:00|11133|11128|11134|11129|11134.5|11129.5|11133|11128|1
1721984170000|2024-07-26 08:56:10|11133.5|11128.5|11131.5|11126.5|11133.5|11128.5|11131|11126|4
1721984180000|2024-07-26 08:56:20|11132|11127|11132|11127|11132|11127|11132|11127|0
1721984190000|2024-07-26 08:56:30|11131.5|11126.5|11132|11127|11132|11127|11131|11126|1
1721984200000|2024-07-26 08:56:40|||||||||1
1721984210000|2024-07-26 08:56:50|11130|11125|11130|11125|11130|11125|11130|11125|4
1721984220000|2024-07-26 08:57:00|11130.5|11125.5|11131.5|11126.5|11131.5|11126.5|11130.5|11125.5|1
1721984230000|2024-07-26 08:57:10|11132|11127|11133|11128|11133|11128|11132|11127|2
1721984240000|2024-07-26 08:57:20|11132.5|11127.5|11134|11129|11134|11129|11132.5|11127.5|1
1721984250000|2024-07-26 08:57:30|11133.5|11128.5|11134.5|11129.5|11134.5|11129.5|11133|11128|1
1721984260000|2024-07-26 08:57:40|11135|11130|11135.5|11130.5|11135.5|11130.5|11135|11130|7
1721984270000|2024-07-26 08:57:50|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|6
1721984280000|2024-07-26 08:58:00|11136|11131|11136|11131|11136.5|11131.5|11136|11131|5
1721984290000|2024-07-26 08:58:10|11135.5|11130.5|11136|11131|11136|11131|11134.5|11129.5|1
1721984300000|2024-07-26 08:58:20|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|1
1721984310000|2024-07-26 08:58:30|11137.5|11132.5|11135|11130|11137.5|11132.5|11135|11130|3
1721984320000|2024-07-26 08:58:40|11135.5|11130.5|11136|11131|11136|11131|11135|11130|0
1721984330000|2024-07-26 08:58:50|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|0
1721984340000|2024-07-26 08:59:00|11136|11131|11135|11130|11136.5|11131.5|11134.5|11129.5|0
1721984350000|2024-07-26 08:59:10|11135.5|11130.5|11136|11131|11136.5|11131.5|11135.5|11130.5|1
1721984370000|2024-07-26 08:59:30|11136.5|11131.5|11137|11132|11137|11132|11136.5|11131.5|1
1721984390000|2024-07-26 08:59:50|11136.5|11131.5|11136.5|11131.5|11137|11132|11136.5|11131.5|0
1721984400000|2024-07-26 09:00:00|11135.5|11130.5|11132|11127|11135.5|11130.5|11132|11127|8
1721984410000|2024-07-26 09:00:10|11131.5|11126.5|11130.5|11125.5|11131.5|11126.5|11130.5|11125.5|1
1721984420000|2024-07-26 09:00:20|11131|11126|11130.5|11125.5|11131.5|11126.5|11130.5|11125.5|2
1721984430000|2024-07-26 09:00:30|11130|11125|11129.5|11124.5|11130|11125|11129|11124|3
1721984440000|2024-07-26 09:00:40|11129|11124|11128|11123|11129|11124|11128|11123|2
1721984450000|2024-07-26 09:00:50|11127.5|11122.5|11128|11123|11128|11123|11127.5|11122.5|0
1721984460000|2024-07-26 09:01:00|11127.5|11122.5|11129|11124|11129.5|11124.5|11127.5|11122.5|3
1721984470000|2024-07-26 09:01:10|11129.5|11124.5|11130|11125|11130|11125|11129|11124|0
1721984480000|2024-07-26 09:01:20|11129.5|11124.5|11129|11124|11130|11125|11129|11124|1
1721984490000|2024-07-26 09:01:30|11129.5|11124.5|11129|11124|11131|11126|11129|11124|2
1721984500000|2024-07-26 09:01:40|11129.5|11124.5|11131|11126|11131|11126|11129.5|11124.5|0
1721984510000|2024-07-26 09:01:50|11131.5|11126.5|11132|11127|11132.5|11127.5|11131.5|11126.5|1
1721984520000|2024-07-26 09:02:00|11131.5|11126.5|11131|11126|11131.5|11126.5|11130|11125|0
1721984530000|2024-07-26 09:02:10|11130.5|11125.5|11131|11126|11131|11126|11129|11124|1
1721984540000|2024-07-26 09:02:20|11130.5|11125.5|11131|11126|11131.5|11126.5|11130|11125|1
1721984550000|2024-07-26 09:02:30|11131.5|11126.5|11132|11127|11133|11128|11131.5|11126.5|6
1721984560000|2024-07-26 09:02:40|11135|11130|11136.5|11131.5|11137|11132|11135|11130|4
1721984580000|2024-07-26 09:03:00|11136|11131|11135|11130|11136|11131|11135|11130|1
1721984590000|2024-07-26 09:03:10|11135.5|11130.5|11134|11129|11135.5|11130.5|11134|11129|1
1721984600000|2024-07-26 09:03:20|11133.5|11128.5|11132.5|11127.5|11133.5|11128.5|11132.5|11127.5|3
1721984610000|2024-07-26 09:03:30|11133|11128|11130|11125|11133|11128|11130|11125|4
1721984630000|2024-07-26 09:03:50|11129.5|11124.5|11130|11125|11130|11125|11129|11124|0
1721984640000|2024-07-26 09:04:00|11130.5|11125.5|11129|11124|11130.5|11125.5|11129|11124|1
1721984650000|2024-07-26 09:04:10|11129.5|11124.5|11130|11125|11130|11125|11129.5|11124.5|1
1721984660000|2024-07-26 09:04:20|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|0
1721984670000|2024-07-26 09:04:30|11131|11126|11131|11126|11131|11126|11130.5|11125.5|1
1721984680000|2024-07-26 09:04:40|11130.5|11125.5|11132|11127|11132|11127|11130.5|11125.5|3
1721984690000|2024-07-26 09:04:50|11131.5|11126.5|11130|11125|11132|11127|11129.5|11124.5|0
1721984700000|2024-07-26 09:05:00|11128.5|11123.5|11128|11123|11128.5|11123.5|11128|11123|4
1721984710000|2024-07-26 09:05:10|11127.5|11122.5|11126.5|11121.5|11128|11123|11126.5|11121.5|4
1721984720000|2024-07-26 09:05:20|11127|11122|11126|11121|11127|11122|11125.5|11120.5|2
1721984730000|2024-07-26 09:05:30|11125.5|11120.5|11125.5|11120.5|11126|11121|11125.5|11120.5|0
1721984740000|2024-07-26 09:05:40|11124.5|11119.5|11126|11121|11126|11121|11124.5|11119.5|10
1721984750000|2024-07-26 09:05:50|11125.5|11120.5|11125|11120|11125.5|11120.5|11125|11120|2
1721984790000|2024-07-26 09:06:30|11124.5|11119.5|11124.5|11119.5|11124.5|11119.5|11124.5|11119.5|0
1721984800000|2024-07-26 09:06:40|11123.5|11118.5|11124.5|11119.5|11124.5|11119.5|11123.5|11118.5|7
1721984810000|2024-07-26 09:06:50|11125.5|11120.5|11125|11120|11125.5|11120.5|11124.5|11119.5|6
1721984820000|2024-07-26 09:07:00|11125.5|11120.5|11125.5|11120.5|11126|11121|11125.5|11120.5|0
1721984830000|2024-07-26 09:07:10|11126|11121|11124.5|11119.5|11126|11121|11124.5|11119.5|3
1721984840000|2024-07-26 09:07:20|11125|11120|11125.5|11120.5|11125.5|11120.5|11125|11120|1
1721984850000|2024-07-26 09:07:30|11126.5|11121.5|11125|11120|11126.5|11121.5|11125|11120|8
1721984860000|2024-07-26 09:07:40|11124.5|11119.5|11123|11118|11124.5|11119.5|11122.5|11117.5|1
1721984870000|2024-07-26 09:07:50|11122.5|11117.5|11122|11117|11122.5|11117.5|11121.5|11116.5|2
1721984880000|2024-07-26 09:08:00|11122.5|11117.5|11122|11117|11123|11118|11122|11117|0
1721984890000|2024-07-26 09:08:10|11122.5|11117.5|11123|11118|11123|11118|11122.5|11117.5|1
1721984900000|2024-07-26 09:08:20|||||||||1
1721984910000|2024-07-26 09:08:30|11125|11120|11124|11119|11125|11120|11124|11119|2
1721984920000|2024-07-26 09:08:40|11124.5|11119.5|11124.5|11119.5|11125|11120|11124|11119|0
1721984930000|2024-07-26 09:08:50|11124|11119|11124|11119|11124|11119|11124|11119|0
1721984940000|2024-07-26 09:09:00|11124.5|11119.5|11125|11120|11125.5|11120.5|11124.5|11119.5|1
1721984950000|2024-07-26 09:09:10|11124.5|11119.5|11124|11119|11124.5|11119.5|11124|11119|2
1721984960000|2024-07-26 09:09:20|11124.5|11119.5|11124|11119|11124.5|11119.5|11124|11119|0
1721984970000|2024-07-26 09:09:30|11124.5|11119.5|11125|11120|11125|11120|11124|11119|5
1721984980000|2024-07-26 09:09:40|11125.5|11120.5|11126|11121|11126|11121|11125.5|11120.5|2
1721985000000|2024-07-26 09:10:00|11126.5|11121.5|11127.5|11122.5|11128|11123|11126|11121|2
1721985010000|2024-07-26 09:10:10|11128|11123|11127|11122|11128|11123|11127|11122|3
1721985020000|2024-07-26 09:10:20|11126.5|11121.5|11125|11120|11126.5|11121.5|11124.5|11119.5|6
1721985030000|2024-07-26 09:10:30|11124.5|11119.5|11123|11118|11124.5|11119.5|11123|11118|4
1721985040000|2024-07-26 09:10:40|11123.5|11118.5|11123.5|11118.5|11123.5|11118.5|11123.5|11118.5|1
1721985050000|2024-07-26 09:10:50|11123|11118|11124|11119|11124|11119|11123|11118|7
1721985060000|2024-07-26 09:11:00|11123|11118|11123.5|11118.5|11124|11119|11123|11118|3
1721985070000|2024-07-26 09:11:10|11123|11118|11123|11118|11123|11118|11123|11118|0
1721985080000|2024-07-26 09:11:20|11122.5|11117.5|11122|11117|11122.5|11117.5|11122|11117|0
1721985090000|2024-07-26 09:11:30|11123|11118|11123|11118|11123|11118|11123|11118|5
1721985110000|2024-07-26 09:11:50|11122.5|11117.5|11118|11113|11122.5|11117.5|11118|11113|15
1721985120000|2024-07-26 09:12:00|11118.5|11113.5|11116.5|11111.5|11119|11114|11116|11111|4
1721985130000|2024-07-26 09:12:10|11116|11111|11114.5|11109.5|11116|11111|11114.5|11109.5|9
1721985140000|2024-07-26 09:12:20|11113.5|11108.5|11113|11108|11113.5|11108.5|11112.5|11107.5|11
1721985150000|2024-07-26 09:12:30|11112.5|11107.5|11111.5|11106.5|11112.5|11107.5|11111.5|11106.5|6
1721985160000|2024-07-26 09:12:40|11111|11106|11112|11107|11112|11107|11110.5|11105.5|10
1721985170000|2024-07-26 09:12:50|11111.5|11106.5|11109.5|11104.5|11111.5|11106.5|11108.5|11103.5|15
1721985180000|2024-07-26 09:13:00|11109|11104|11107|11102|11109|11104|11106.5|11101.5|8
1721985190000|2024-07-26 09:13:10|11106.5|11101.5|11106.5|11101.5|11106.5|11101.5|11105.5|11100.5|6
1721985200000|2024-07-26 09:13:20|11106|11101|11105|11100|11106|11101|11104.5|11099.5|7
1721985210000|2024-07-26 09:13:30|11105.5|11100.5|11107|11102|11107|11102|11105|11100|6
1721985220000|2024-07-26 09:13:40|11107.5|11102.5|11107|11102|11107.5|11102.5|11106.5|11101.5|2
1721985230000|2024-07-26 09:13:50|11107.5|11102.5|11109|11104|11109.5|11104.5|11107.5|11102.5|11
1721985240000|2024-07-26 09:14:00|11109.5|11104.5|11108|11103|11109.5|11104.5|11108|11103|1
1721985250000|2024-07-26 09:14:10|11108.5|11103.5|11108|11103|11108.5|11103.5|11108|11103|0
1721985270000|2024-07-26 09:14:30|11108.5|11103.5|11107|11102|11108.5|11103.5|11107|11102|0
1721985280000|2024-07-26 09:14:40|11107.5|11102.5|11107.5|11102.5|11107.5|11102.5|11107.5|11102.5|0
1721985290000|2024-07-26 09:14:50|11106.5|11101.5|11107|11102|11107|11102|11106.5|11101.5|5
1721985300000|2024-07-26 09:15:00|11107.5|11102.5|11105.5|11100.5|11110|11105|11105.5|11100.5|18
1721985310000|2024-07-26 09:15:10|11105|11100|11104|11099|11105|11100|11104|11099|5
1721985320000|2024-07-26 09:15:20|11104.5|11099.5|11104|11099|11105.5|11100.5|11104|11099|9
1721985330000|2024-07-26 09:15:30|11103.5|11098.5|11102|11097|11103.5|11098.5|11102|11097|9
1721985360000|2024-07-26 09:16:00|11102.5|11097.5|11103|11098|11103|11098|11102.5|11097.5|8
1721985370000|2024-07-26 09:16:10|11103.5|11098.5|11103.5|11098.5|11103.5|11098.5|11103.5|11098.5|0
1721985380000|2024-07-26 09:16:20|11103|11098|11100.5|11095.5|11103|11098|11100.5|11095.5|4
1721985390000|2024-07-26 09:16:30|11100|11095|11100|11095|11100|11095|11100|11095|2
1721985400000|2024-07-26 09:16:40|11099.5|11094.5|11101|11096|11101|11096|11099.5|11094.5|7
1721985410000|2024-07-26 09:16:50|11101.5|11096.5|11103|11098|11103|11098|11101.5|11096.5|3
1721985420000|2024-07-26 09:17:00|11102|11097|11101.5|11096.5|11102|11097|11101|11096|11
1721985430000|2024-07-26 09:17:10|11101|11096|11101.5|11096.5|11101.5|11096.5|11100|11095|4
1721985440000|2024-07-26 09:17:20|11100|11095|11100|11095|11100|11095|11099.5|11094.5|6
1721985450000|2024-07-26 09:17:30|11099.5|11094.5|11099|11094|11099.5|11094.5|11098|11093|4
1721985470000|2024-07-26 09:17:50|11098|11093|11098.5|11093.5|11098.5|11093.5|11098|11093|1
1721985480000|2024-07-26 09:18:00|11097.5|11092.5|11098|11093|11098.5|11093.5|11097.5|11092.5|6
1721985490000|2024-07-26 09:18:10|11098.5|11093.5|11099|11094|11099|11094|11098.5|11093.5|6
1721985500000|2024-07-26 09:18:20|11098.5|11093.5|11096|11091|11098.5|11093.5|11096|11091|2
1721985520000|2024-07-26 09:18:40|11096.5|11091.5|11096.5|11091.5|11097.5|11092.5|11096.5|11091.5|8
1721985530000|2024-07-26 09:18:50|11097|11092|11093.5|11088.5|11097|11092|11093.5|11088.5|4
1721985540000|2024-07-26 09:19:00|11094|11089|11093.5|11088.5|11096|11091|11093.5|11088.5|14
1721985550000|2024-07-26 09:19:10|11092.5|11087.5|11091.5|11086.5|11092.5|11087.5|11091.5|11086.5|5
1721985560000|2024-07-26 09:19:20|11090|11085|11091|11086|11091|11086|11089.5|11084.5|4
1721985570000|2024-07-26 09:19:30|11091.5|11086.5|11091|11086|11091.5|11086.5|11091|11086|3
1721985580000|2024-07-26 09:19:40|11091.5|11086.5|11090.5|11085.5|11091.5|11086.5|11090|11085|3
1721985590000|2024-07-26 09:19:50|||||||||8
1721985600000|2024-07-26 09:20:00|11091|11086|11091|11086|11091.5|11086.5|11091|11086|14
1721985610000|2024-07-26 09:20:10|||||||||1
1721985620000|2024-07-26 09:20:20|11091.5|11086.5|11091|11086|11091.5|11086.5|11091|11086|2
1721985630000|2024-07-26 09:20:30|11090.5|11085.5|11089.5|11084.5|11091|11086|11089.5|11084.5|8
1721985640000|2024-07-26 09:20:40|11088|11083|11087.5|11082.5|11088|11083|11087.5|11082.5|4
1721985650000|2024-07-26 09:20:50|11086.5|11081.5|11087|11082|11087|11082|11086.5|11081.5|3
1721985660000|2024-07-26 09:21:00|11087.5|11082.5|11086.5|11081.5|11088|11083|11086.5|11081.5|7
1721985670000|2024-07-26 09:21:10|11086|11081|11086|11081|11086|11081|11086|11081|0
1721985680000|2024-07-26 09:21:20|11085.5|11080.5|11085.5|11080.5|11086.5|11081.5|11085|11080|6
1721985690000|2024-07-26 09:21:30|11086|11081|11086|11081|11086|11081|11086|11081|3
1721985700000|2024-07-26 09:21:40|11086.5|11081.5|11085|11080|11086.5|11081.5|11085|11080|2
1721985710000|2024-07-26 09:21:50|11085.5|11080.5|11084.5|11079.5|11086.5|11081.5|11084.5|11079.5|8
1721985720000|2024-07-26 09:22:00|11085.5|11080.5|11085|11080|11085.5|11080.5|11085|11080|6
1721985730000|2024-07-26 09:22:10|11085.5|11080.5|11085|11080|11087|11082|11085|11080|11
1721985740000|2024-07-26 09:22:20|11084.5|11079.5|11086|11081|11086|11081|11084.5|11079.5|2
1721985750000|2024-07-26 09:22:30|11085.5|11080.5|11085|11080|11085.5|11080.5|11085|11080|0
1721985760000|2024-07-26 09:22:40|11085.5|11080.5|11085|11080|11085.5|11080.5|11085|11080|3
1721985770000|2024-07-26 09:22:50|11084|11079|11084|11079|11084|11079|11084|11079|7
1721985780000|2024-07-26 09:23:00|11083|11078|11083.5|11078.5|11084|11079|11083|11078|3
1721985790000|2024-07-26 09:23:10|11084|11079|11084|11079|11084|11079|11084|11079|0
1721985800000|2024-07-26 09:23:20|11083.5|11078.5|11084|11079|11084|11079|11083.5|11078.5|1
1721985810000|2024-07-26 09:23:30|11083.5|11078.5|11084|11079|11084|11079|11083.5|11078.5|0
1721985820000|2024-07-26 09:23:40|11084.5|11079.5|11087|11082|11087.5|11082.5|11084.5|11079.5|18
1721985830000|2024-07-26 09:23:50|11087.5|11082.5|11088|11083|11088|11083|11087.5|11082.5|0
1721985840000|2024-07-26 09:24:00|11087.5|11082.5|11085.5|11080.5|11087.5|11082.5|11085.5|11080.5|1
1721985850000|2024-07-26 09:24:10|11085|11080|11084|11079|11085|11080|11082.5|11077.5|5
1721985870000|2024-07-26 09:24:30|11084.5|11079.5|11084|11079|11084.5|11079.5|11084|11079|0
1721985880000|2024-07-26 09:24:40|11084.5|11079.5|11086|11081|11086|11081|11084.5|11079.5|2
1721985890000|2024-07-26 09:24:50|11085.5|11080.5|11082|11077|11085.5|11080.5|11082|11077|6
1721985900000|2024-07-26 09:25:00|||||||||2
1721985920000|2024-07-26 09:25:20|11081.5|11076.5|11082|11077|11082|11077|11081.5|11076.5|1
1721985930000|2024-07-26 09:25:30|11081.5|11076.5|11081|11076|11081.5|11076.5|11081|11076|0
1721985940000|2024-07-26 09:25:40|11080.5|11075.5|11081|11076|11081.5|11076.5|11080.5|11075.5|1
1721985950000|2024-07-26 09:25:50|11080.5|11075.5|11080.5|11075.5|11080.5|11075.5|11080.5|11075.5|0
1721985960000|2024-07-26 09:26:00|11080|11075|11080.5|11075.5|11080.5|11075.5|11080|11075|3
1721985970000|2024-07-26 09:26:10|11080|11075|11078|11073|11080|11075|11078|11073|11
1721985990000|2024-07-26 09:26:30|||||||||1
1721986000000|2024-07-26 09:26:40|11078.5|11073.5|11077|11072|11079|11074|11077|11072|3
1721986010000|2024-07-26 09:26:50|11077.5|11072.5|11077|11072|11078|11073|11077|11072|1
1721986020000|2024-07-26 09:27:00|11076.5|11071.5|11077|11072|11077|11072|11076.5|11071.5|2
1721986050000|2024-07-26 09:27:30|11077.5|11072.5|11078|11073|11078.5|11073.5|11077|11072|8
1721986060000|2024-07-26 09:27:40|11077.5|11072.5|11078|11073|11078|11073|11077|11072|1
1721986070000|2024-07-26 09:27:50|11077|11072|11076|11071|11077|11072|11076|11071|2
1721986080000|2024-07-26 09:28:00|11075.5|11070.5|11076|11071|11076.5|11071.5|11074.5|11069.5|4
1721986090000|2024-07-26 09:28:10|11074.5|11069.5|11074|11069|11074.5|11069.5|11074|11069|5
1721986100000|2024-07-26 09:28:20|11073.5|11068.5|11071|11066|11073.5|11068.5|11071|11066|2
1721986110000|2024-07-26 09:28:30|11070.5|11065.5|11071|11066|11071|11066|11070.5|11065.5|2
1721986120000|2024-07-26 09:28:40|11071.5|11066.5|11072.5|11067.5|11074|11069|11071.5|11066.5|13
1721986130000|2024-07-26 09:28:50|11072|11067|11071|11066|11072.5|11067.5|11071|11066|5
1721986140000|2024-07-26 09:29:00|11071.5|11066.5|11069|11064|11071.5|11066.5|11069|11064|13
1721986150000|2024-07-26 09:29:10|11069.5|11064.5|11069|11064|11069.5|11064.5|11069|11064|0
1721986160000|2024-07-26 09:29:20|11069.5|11064.5|11069|11064|11069.5|11064.5|11068.5|11063.5|2
1721986170000|2024-07-26 09:29:30|11068.5|11063.5|11069|11064|11069|11064|11068.5|11063.5|2
1721986180000|2024-07-26 09:29:40|11069.5|11064.5|11071|11066|11071.5|11066.5|11069.5|11064.5|8
1721986190000|2024-07-26 09:29:50|11071.5|11066.5|11072|11067|11072.5|11067.5|11071.5|11066.5|5
1721986200000|2024-07-26 09:30:00|11072.5|11067.5|11073|11068|11073.5|11068.5|11072.5|11067.5|3
1721986210000|2024-07-26 09:30:10|11073.5|11068.5|11073|11068|11073.5|11068.5|11073|11068|0
1721986220000|2024-07-26 09:30:20|11072.5|11067.5|11071|11066|11072.5|11067.5|11070.5|11065.5|6
1721986230000|2024-07-26 09:30:30|11071.5|11066.5|11072.5|11067.5|11072.5|11067.5|11071.5|11066.5|2
1721986240000|2024-07-26 09:30:40|11074|11069|11078|11073|11078|11073|11073.5|11068.5|2
1721986250000|2024-07-26 09:30:50|11078.5|11073.5|11078|11073|11079|11074|11078|11073|3
1721986260000|2024-07-26 09:31:00|11080|11075|11080|11075|11080.5|11075.5|11080|11075|8
1721986270000|2024-07-26 09:31:10|11080.5|11075.5|11081|11076|11081|11076|11080.5|11075.5|4
1721986290000|2024-07-26 09:31:30|11081.5|11076.5|11081|11076|11081.5|11076.5|11081|11076|4
1721986300000|2024-07-26 09:31:40|11080.5|11075.5|11079.5|11074.5|11080.5|11075.5|11079.5|11074.5|1
1721986310000|2024-07-26 09:31:50|11079|11074|11079|11074|11079|11074|11078.5|11073.5|1
1721986320000|2024-07-26 09:32:00|11079.5|11074.5|11080|11075|11080|11075|11079.5|11074.5|4
1721986330000|2024-07-26 09:32:10|11080.5|11075.5|11081|11076|11081|11076|11080.5|11075.5|0
1721986340000|2024-07-26 09:32:20|11081.5|11076.5|11084|11079|11084|11079|11081.5|11076.5|4
1721986360000|2024-07-26 09:32:40|11084.5|11079.5|11083.5|11078.5|11084.5|11079.5|11083.5|11078.5|3
1721986370000|2024-07-26 09:32:50|11082|11077|11083|11078|11083|11078|11082|11077|1
1721986390000|2024-07-26 09:33:10|11082.5|11077.5|11079.5|11074.5|11082.5|11077.5|11079.5|11074.5|5
1721986400000|2024-07-26 09:33:20|11079|11074|11078.5|11073.5|11079|11074|11078.5|11073.5|2
1721986410000|2024-07-26 09:33:30|11079.5|11074.5|11079|11074|11079.5|11074.5|11079|11074|4
1721986420000|2024-07-26 09:33:40|11078.5|11073.5|11079|11074|11079|11074|11078.5|11073.5|4
1721986430000|2024-07-26 09:33:50|11078|11073|11079|11074|11079|11074|11078|11073|3
1721986440000|2024-07-26 09:34:00|11079.5|11074.5|11081.5|11076.5|11083.5|11078.5|11079.5|11074.5|7
1721986450000|2024-07-26 09:34:10|11082|11077|11081|11076|11082|11077|11081|11076|0
1721986460000|2024-07-26 09:34:20|11081.5|11076.5|11080.5|11075.5|11081.5|11076.5|11080|11075|1
1721986470000|2024-07-26 09:34:30|11081|11076|11081|11076|11081.5|11076.5|11081|11076|0
1721986480000|2024-07-26 09:34:40|11081.5|11076.5|11080.5|11075.5|11082.5|11077.5|11079|11074|5
1721986490000|2024-07-26 09:34:50|11080|11075|11080|11075|11080|11075|11079.5|11074.5|2
1721986500000|2024-07-26 09:35:00|11079.5|11074.5|11080|11075|11080|11075|11079|11074|6
1721986510000|2024-07-26 09:35:10|11080.5|11075.5|11080|11075|11080.5|11075.5|11079.5|11074.5|1
1721986520000|2024-07-26 09:35:20|11079.5|11074.5|11079.5|11074.5|11079.5|11074.5|11079|11074|1
1721986530000|2024-07-26 09:35:30|11079|11074|11078|11073|11079|11074|11078|11073|10
1721986540000|2024-07-26 09:35:40|11079|11074|11079|11074|11079|11074|11078.5|11073.5|8
1721986550000|2024-07-26 09:35:50|11078|11073|11078|11073|11078|11073|11078|11073|3
1721986560000|2024-07-26 09:36:00|11077.5|11072.5|11078|11073|11078.5|11073.5|11076.5|11071.5|10
1721986570000|2024-07-26 09:36:10|11077.5|11072.5|11078.5|11073.5|11078.5|11073.5|11077.5|11072.5|4
1721986580000|2024-07-26 09:36:20|11079.5|11074.5|11083|11078|11083|11078|11079.5|11074.5|8
1721986590000|2024-07-26 09:36:30|11083.5|11078.5|11081.5|11076.5|11083.5|11078.5|11081.5|11076.5|6
1721986600000|2024-07-26 09:36:40|11081|11076|11082|11077|11082.5|11077.5|11081|11076|7
1721986610000|2024-07-26 09:36:50|11082.5|11077.5|11083.5|11078.5|11083.5|11078.5|11082|11077|3
1721986620000|2024-07-26 09:37:00|11082.5|11077.5|11083|11078|11083|11078|11082.5|11077.5|6
1721986630000|2024-07-26 09:37:10|11083.5|11078.5|11084|11079|11084|11079|11083.5|11078.5|5
1721986640000|2024-07-26 09:37:20|11084.5|11079.5|11083.5|11078.5|11087|11082|11083.5|11078.5|5
1721986650000|2024-07-26 09:37:30|11083|11078|11081|11076|11083|11078|11081|11076|1
1721986660000|2024-07-26 09:37:40|11081.5|11076.5|11080|11075|11083|11078|11080|11075|10
1721986670000|2024-07-26 09:37:50|11079.5|11074.5|11079|11074|11079.5|11074.5|11079|11074|2
1721986680000|2024-07-26 09:38:00|11078.5|11073.5|11080.5|11075.5|11081|11076|11078.5|11073.5|13
1721986690000|2024-07-26 09:38:10|11080|11075|11081|11076|11081|11076|11080|11075|0
1721986700000|2024-07-26 09:38:20|11080.5|11075.5|11079.5|11074.5|11081|11076|11079|11074|2
1721986710000|2024-07-26 09:38:30|11080.5|11075.5|11080.5|11075.5|11080.5|11075.5|11079|11074|10
1721986720000|2024-07-26 09:38:40|11080|11075|11080|11075|11080.5|11075.5|11080|11075|0
1721986730000|2024-07-26 09:38:50|11079.5|11074.5|11080|11075|11080.5|11075.5|11079.5|11074.5|4
1721986740000|2024-07-26 09:39:00|11079.5|11074.5|11078.5|11073.5|11079.5|11074.5|11078.5|11073.5|6
1721986750000|2024-07-26 09:39:10|11077.5|11072.5|11078.5|11073.5|11078.5|11073.5|11076.5|11071.5|20
1721986760000|2024-07-26 09:39:20|11079.5|11074.5|11081|11076|11081|11076|11079.5|11074.5|5
1721986790000|2024-07-26 09:39:50|11081.5|11076.5|11083|11078|11083.5|11078.5|11081.5|11076.5|5
1721986800000|2024-07-26 09:40:00|11082.5|11077.5|11084|11079|11084|11079|11082.5|11077.5|1
1721986810000|2024-07-26 09:40:10|11083.5|11078.5|11086|11081|11086.5|11081.5|11083|11078|4
1721986820000|2024-07-26 09:40:20|11085.5|11080.5|11085.5|11080.5|11085.5|11080.5|11085|11080|1
1721986830000|2024-07-26 09:40:30|11087|11082|11086.5|11081.5|11087|11082|11085.5|11080.5|2
1721986840000|2024-07-26 09:40:40|11087|11082|11086|11081|11087|11082|11086|11081|0
1721986850000|2024-07-26 09:40:50|11085.5|11080.5|11085|11080|11085.5|11080.5|11085|11080|0
1721986860000|2024-07-26 09:41:00|11085.5|11080.5|11085|11080|11085.5|11080.5|11084.5|11079.5|2
1721986870000|2024-07-26 09:41:10|11085.5|11080.5|11086|11081|11086|11081|11085.5|11080.5|1
1721986880000|2024-07-26 09:41:20|11085.5|11080.5|11084.5|11079.5|11085.5|11080.5|11084.5|11079.5|3
1721986890000|2024-07-26 09:41:30|11084|11079|11084|11079|11084|11079|11083.5|11078.5|1
1721986900000|2024-07-26 09:41:40|11084.5|11079.5|11084|11079|11084.5|11079.5|11084|11079|1
1721986910000|2024-07-26 09:41:50|11084.5|11079.5|11087|11082|11087|11082|11084.5|11079.5|5
1721986930000|2024-07-26 09:42:10|11087.5|11082.5|11089|11084|11089|11084|11087.5|11082.5|4
1721986940000|2024-07-26 09:42:20|11089.5|11084.5|11089|11084|11089.5|11084.5|11089|11084|3
1721986950000|2024-07-26 09:42:30|11089.5|11084.5|11089|11084|11089.5|11084.5|11089|11084|4
1721986960000|2024-07-26 09:42:40|11088.5|11083.5|11089|11084|11089|11084|11088.5|11083.5|1
1721986970000|2024-07-26 09:42:50|11089.5|11084.5|11089.5|11084.5|11089.5|11084.5|11089.5|11084.5|0
1721986980000|2024-07-26 09:43:00|11089|11084|11090.5|11085.5|11090.5|11085.5|11089|11084|9
1721986990000|2024-07-26 09:43:10|11090|11085|11089|11084|11090|11085|11089|11084|2
1721987000000|2024-07-26 09:43:20|11088.5|11083.5|11088.5|11083.5|11089|11084|11088.5|11083.5|1
1721987010000|2024-07-26 09:43:30|11087.5|11082.5|11088|11083|11088.5|11083.5|11087.5|11082.5|3
1721987020000|2024-07-26 09:43:40|11088.5|11083.5|11090|11085|11090|11085|11088.5|11083.5|5
1721987030000|2024-07-26 09:43:50|11089.5|11084.5|11088.5|11083.5|11089.5|11084.5|11088.5|11083.5|0
1721987040000|2024-07-26 09:44:00|11089|11084|11089|11084|11092|11087|11089|11084|13
1721987050000|2024-07-26 09:44:10|11088|11083|11088|11083|11088|11083|11088|11083|1
1721987060000|2024-07-26 09:44:20|11087.5|11082.5|11089|11084|11089|11084|11087.5|11082.5|6
1721987070000|2024-07-26 09:44:30|11088|11083|11088|11083|11088.5|11083.5|11088|11083|1
1721987080000|2024-07-26 09:44:40|11088.5|11083.5|11088|11083|11088.5|11083.5|11088|11083|0
1721987090000|2024-07-26 09:44:50|11088.5|11083.5|11088.5|11083.5|11088.5|11083.5|11088.5|11083.5|1
1721987100000|2024-07-26 09:45:00|11089.5|11084.5|11092|11087|11092|11087|11089.5|11084.5|7
1721987110000|2024-07-26 09:45:10|11091.5|11086.5|11092|11087|11092|11087|11091.5|11086.5|0
1721987120000|2024-07-26 09:45:20|11092.5|11087.5|11093.5|11088.5|11093.5|11088.5|11092.5|11087.5|1
1721987140000|2024-07-26 09:45:40|11094.5|11089.5|11096|11091|11096.5|11091.5|11094.5|11089.5|4
1721987160000|2024-07-26 09:46:00|11096.5|11091.5|11098|11093|11098.5|11093.5|11096|11091|3
1721987170000|2024-07-26 09:46:10|11098.5|11093.5|11098|11093|11098.5|11093.5|11098|11093|2
1721987190000|2024-07-26 09:46:30|11096|11091|11095|11090|11096|11091|11094.5|11089.5|11
1721987200000|2024-07-26 09:46:40|11094.5|11089.5|11095|11090|11095.5|11090.5|11094.5|11089.5|1
1721987210000|2024-07-26 09:46:50|11095.5|11090.5|11096|11091|11096|11091|11095.5|11090.5|3
1721987240000|2024-07-26 09:47:20|11096.5|11091.5|11094|11089|11097|11092|11094|11089|4
1721987250000|2024-07-26 09:47:30|11094.5|11089.5|11095|11090|11095|11090|11093.5|11088.5|4
1721987260000|2024-07-26 09:47:40|11095.5|11090.5|11094.5|11089.5|11095.5|11090.5|11094.5|11089.5|0
1721987270000|2024-07-26 09:47:50|11095|11090|11095.5|11090.5|11095.5|11090.5|11095|11090|0
1721987280000|2024-07-26 09:48:00|11097.5|11092.5|11096.5|11091.5|11097.5|11092.5|11096.5|11091.5|4
1721987290000|2024-07-26 09:48:10|11096|11091|11096|11091|11096|11091|11096|11091|0
1721987300000|2024-07-26 09:48:20|11095.5|11090.5|11093.5|11088.5|11095.5|11090.5|11093.5|11088.5|4
1721987310000|2024-07-26 09:48:30|11094.5|11089.5|11094|11089|11095|11090|11094|11089|2
1721987320000|2024-07-26 09:48:40|11094.5|11089.5|11096|11091|11096|11091|11094.5|11089.5|0
1721987330000|2024-07-26 09:48:50|11096.5|11091.5|11099|11094|11099|11094|11096.5|11091.5|2
1721987340000|2024-07-26 09:49:00|11098.5|11093.5|11098|11093|11099|11094|11097|11092|3
1721987350000|2024-07-26 09:49:10|11098.5|11093.5|11098.5|11093.5|11098.5|11093.5|11098|11093|0
1721987360000|2024-07-26 09:49:20|11098|11093|11099|11094|11099|11094|11098|11093|5
1721987370000|2024-07-26 09:49:30|11098.5|11093.5|11099|11094|11099|11094|11098|11093|0
1721987380000|2024-07-26 09:49:40|11098.5|11093.5|11098|11093|11098.5|11093.5|11098|11093|1
1721987390000|2024-07-26 09:49:50|11097.5|11092.5|11096|11091|11097.5|11092.5|11096|11091|1
1721987400000|2024-07-26 09:50:00|11096.5|11091.5|11096|11091|11097.5|11092.5|11095.5|11090.5|2
1721987410000|2024-07-26 09:50:10|11095.5|11090.5|11095|11090|11097|11092|11093|11088|9
1721987420000|2024-07-26 09:50:20|11095.5|11090.5|11095.5|11090.5|11096|11091|11095|11090|0
1721987430000|2024-07-26 09:50:30|11096|11091|11095|11090|11096|11091|11094|11089|1
1721987440000|2024-07-26 09:50:40|11097|11092|11102|11097|11102|11097|11097|11092|5
1721987450000|2024-07-26 09:50:50|11102.5|11097.5|11103|11098|11103|11098|11101.5|11096.5|2
1721987460000|2024-07-26 09:51:00|11105|11100|11104.5|11099.5|11105|11100|11104.5|11099.5|2
1721987470000|2024-07-26 09:51:10|11105|11100|11106|11101|11106|11101|11105|11100|3
1721987480000|2024-07-26 09:51:20|11106.5|11101.5|11105.5|11100.5|11107|11102|11105|11100|2
1721987490000|2024-07-26 09:51:30|11105|11100|11107|11102|11107|11102|11104|11099|4
1721987500000|2024-07-26 09:51:40|11107.5|11102.5|11107|11102|11108|11103|11107|11102|1
1721987510000|2024-07-26 09:51:50|11107.5|11102.5|11108|11103|11109|11104|11107.5|11102.5|1
1721987520000|2024-07-26 09:52:00|11109|11104|11110|11105|11111|11106|11109|11104|3
1721987530000|2024-07-26 09:52:10|11110.5|11105.5|11110|11105|11111|11106|11110|11105|0
1721987540000|2024-07-26 09:52:20|11109.5|11104.5|11109.5|11104.5|11110|11105|11109|11104|5
1721987550000|2024-07-26 09:52:30|11109|11104|11109|11104|11109.5|11104.5|11109|11104|2
1721987560000|2024-07-26 09:52:40|11109.5|11104.5|11111|11106|11111|11106|11109.5|11104.5|1
1721987570000|2024-07-26 09:52:50|11111.5|11106.5|11111|11106|11112|11107|11111|11106|0
1721987580000|2024-07-26 09:53:00|11112|11107|11112|11107|11112|11107|11112|11107|2
1721987590000|2024-07-26 09:53:10|11111.5|11106.5|11111.5|11106.5|11112.5|11107.5|11111.5|11106.5|2
1721987600000|2024-07-26 09:53:20|11111|11106|11111.5|11106.5|11111.5|11106.5|11111|11106|0
1721987610000|2024-07-26 09:53:30|11112|11107|11112.5|11107.5|11113|11108|11111|11106|4
1721987620000|2024-07-26 09:53:40|11113|11108|11114|11109|11114|11109|11113|11108|0
1721987630000|2024-07-26 09:53:50|11114.5|11109.5|11114|11109|11114.5|11109.5|11114|11109|0
1721987640000|2024-07-26 09:54:00|11114.5|11109.5|11114|11109|11114.5|11109.5|11114|11109|1
1721987650000|2024-07-26 09:54:10|11114.5|11109.5|11115|11110|11115|11110|11114|11109|0
1721987660000|2024-07-26 09:54:20|11114|11109|11112.5|11107.5|11114|11109|11112.5|11107.5|5
1721987670000|2024-07-26 09:54:30|11112|11107|11113|11108|11113|11108|11112|11107|1
1721987680000|2024-07-26 09:54:40|11112.5|11107.5|11112|11107|11112.5|11107.5|11112|11107|0
1721987690000|2024-07-26 09:54:50|11112.5|11107.5|11112|11107|11112.5|11107.5|11112|11107|1
1721987700000|2024-07-26 09:55:00|11112.5|11107.5|11117|11112|11117|11112|11112.5|11107.5|8
1721987710000|2024-07-26 09:55:10|11117.5|11112.5|11116.5|11111.5|11117.5|11112.5|11116.5|11111.5|1
1721987720000|2024-07-26 09:55:20|11114|11109|11114|11109|11114|11109|11114|11109|2
1721987730000|2024-07-26 09:55:30|11113.5|11108.5|11113|11108|11113.5|11108.5|11112.5|11107.5|2
1721987740000|2024-07-26 09:55:40|11112.5|11107.5|11112|11107|11113|11108|11112|11107|0
1721987750000|2024-07-26 09:55:50|11112.5|11107.5|11112.5|11107.5|11113|11108|11112.5|11107.5|0
1721987760000|2024-07-26 09:56:00|11114|11109|11113|11108|11114|11109|11112|11107|6
1721987770000|2024-07-26 09:56:10|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|1
1721987780000|2024-07-26 09:56:20|11114|11109|11114|11109|11114|11109|11114|11109|2
1721987790000|2024-07-26 09:56:30|11114.5|11109.5|11115|11110|11115|11110|11114.5|11109.5|0
1721987800000|2024-07-26 09:56:40|11115.5|11110.5|11118|11113|11118|11113|11115|11110|0
1721987820000|2024-07-26 09:57:00|11117.5|11112.5|11114|11109|11117.5|11112.5|11113.5|11108.5|14
1721987830000|2024-07-26 09:57:10|11113.5|11108.5|11112|11107|11113.5|11108.5|11112|11107|1
1721987840000|2024-07-26 09:57:20|11111.5|11106.5|11106|11101|11111.5|11106.5|11106|11101|5
1721987850000|2024-07-26 09:57:30|11106.5|11101.5|11107|11102|11107.5|11102.5|11106.5|11101.5|5
1721987860000|2024-07-26 09:57:40|11106.5|11101.5|11105.5|11100.5|11107|11102|11105.5|11100.5|4
1721987870000|2024-07-26 09:57:50|11106|11101|11104.5|11099.5|11106|11101|11104|11099|0
1721987880000|2024-07-26 09:58:00|11105.5|11100.5|11106|11101|11106.5|11101.5|11105.5|11100.5|5
1721987890000|2024-07-26 09:58:10|11106.5|11101.5|11106|11101|11107|11102|11106|11101|0
1721987900000|2024-07-26 09:58:20|11105.5|11100.5|11104.5|11099.5|11105.5|11100.5|11104.5|11099.5|0
1721987910000|2024-07-26 09:58:30|11105|11100|11106|11101|11106|11101|11105|11100|1
1721987920000|2024-07-26 09:58:40|11105.5|11100.5|11105.5|11100.5|11105.5|11100.5|11105.5|11100.5|0
1721987930000|2024-07-26 09:58:50|11106|11101|11105|11100|11106|11101|11105|11100|1
1721987940000|2024-07-26 09:59:00|11105.5|11100.5|11106|11101|11106|11101|11105.5|11100.5|2
1721987950000|2024-07-26 09:59:10|11104|11099|11104|11099|11104|11099|11104|11099|3
1721987970000|2024-07-26 09:59:30|11104.5|11099.5|11106|11101|11106|11101|11104.5|11099.5|4
1721987980000|2024-07-26 09:59:40|11108|11103|11109|11104|11109|11104|11108|11103|5
1721987990000|2024-07-26 09:59:50|11108|11103|11106.5|11101.5|11110|11105|11106.5|11101.5|3
1721988000000|2024-07-26 10:00:00|11107|11102|11108|11103|11108|11103|11107|11102|1
1721988010000|2024-07-26 10:00:10|11108.5|11103.5|11109|11104|11109|11104|11108.5|11103.5|2
1721988020000|2024-07-26 10:00:20|11109.5|11104.5|11107|11102|11110.5|11105.5|11107|11102|1
1721988030000|2024-07-26 10:00:30|11107.5|11102.5|11107.5|11102.5|11108|11103|11107.5|11102.5|0
1721988040000|2024-07-26 10:00:40|11107|11102|11105|11100|11107|11102|11105|11100|3
1721988050000|2024-07-26 10:00:50|11108|11103|11108|11103|11108|11103|11108|11103|11
1721988060000|2024-07-26 10:01:00|11108.5|11103.5|11111|11106|11111|11106|11108.5|11103.5|1
1721988070000|2024-07-26 10:01:10|11111.5|11106.5|11111|11106|11111.5|11106.5|11111|11106|3
1721988090000|2024-07-26 10:01:30|11111.5|11106.5|11109.5|11104.5|11111.5|11106.5|11109|11104|6
1721988100000|2024-07-26 10:01:40|11109|11104|11109|11104|11109.5|11104.5|11109|11104|0
1721988110000|2024-07-26 10:01:50|11108.5|11103.5|11108|11103|11108.5|11103.5|11108|11103|0
1721988120000|2024-07-26 10:02:00|11108.5|11103.5|11109|11104|11109.5|11104.5|11108.5|11103.5|2
1721988130000|2024-07-26 10:02:10|11109.5|11104.5|11110|11105|11111|11106|11109.5|11104.5|1
1721988150000|2024-07-26 10:02:30|11109.5|11104.5|11110|11105|11110|11105|11109|11104|0
1721988160000|2024-07-26 10:02:40|11110.5|11105.5|11110|11105|11110.5|11105.5|11109.5|11104.5|1
1721988170000|2024-07-26 10:02:50|11109.5|11104.5|11110|11105|11110|11105|11109|11104|1
1721988180000|2024-07-26 10:03:00|11110.5|11105.5|11110|11105|11110.5|11105.5|11110|11105|1
1721988200000|2024-07-26 10:03:20|11109.5|11104.5|11108.5|11103.5|11109.5|11104.5|11108.5|11103.5|0
1721988210000|2024-07-26 10:03:30|11107|11102|11107|11102|11107|11102|11107|11102|1
1721988220000|2024-07-26 10:03:40|11106.5|11101.5|11107|11102|11107|11102|11106.5|11101.5|0
1721988230000|2024-07-26 10:03:50|11108|11103|11107.5|11102.5|11108|11103|11107.5|11102.5|1
1721988240000|2024-07-26 10:04:00|11108|11103|11111.5|11106.5|11111.5|11106.5|11108|11103|1
1721988250000|2024-07-26 10:04:10|11112|11107|11112|11107|11112|11107|11112|11107|0
1721988260000|2024-07-26 10:04:20|11111.5|11106.5|11110|11105|11111.5|11106.5|11110|11105|0
1721988280000|2024-07-26 10:04:40|11110.5|11105.5|11111|11106|11111|11106|11109|11104|0
1721988290000|2024-07-26 10:04:50|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|11112|11107|2
1721988300000|2024-07-26 10:05:00|11112|11107|11112|11107|11112.5|11107.5|11112|11107|1
1721988310000|2024-07-26 10:05:10|11112.5|11107.5|11114|11109|11114|11109|11112.5|11107.5|3
1721988320000|2024-07-26 10:05:20|11114.5|11109.5|11113.5|11108.5|11114.5|11109.5|11113.5|11108.5|0
1721988330000|2024-07-26 10:05:30|11113|11108|11113|11108|11113|11108|11113|11108|0
1721988340000|2024-07-26 10:05:40|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|0
1721988350000|2024-07-26 10:05:50|11113|11108|11114.5|11109.5|11114.5|11109.5|11113|11108|1
1721988360000|2024-07-26 10:06:00|11114|11109|11114|11109|11114|11109|11114|11109|2
1721988370000|2024-07-26 10:06:10|11113|11108|11112.5|11107.5|11113|11108|11112.5|11107.5|3
1721988380000|2024-07-26 10:06:20|11112|11107|11112|11107|11112|11107|11110.5|11105.5|3
1721988390000|2024-07-26 10:06:30|11112.5|11107.5|11112|11107|11112.5|11107.5|11112|11107|1
1721988410000|2024-07-26 10:06:50|11112.5|11107.5|11113|11108|11113|11108|11112.5|11107.5|1
1721988420000|2024-07-26 10:07:00|11113.5|11108.5|11113|11108|11114.5|11109.5|11113|11108|4
1721988430000|2024-07-26 10:07:10|11113.5|11108.5|11113|11108|11114|11109|11113|11108|1
1721988440000|2024-07-26 10:07:20|11113.5|11108.5|11113.5|11108.5|11114|11109|11113|11108|0
1721988450000|2024-07-26 10:07:30|11114|11109|11114|11109|11114|11109|11114|11109|2
1721988460000|2024-07-26 10:07:40|11114.5|11109.5|11113|11108|11114.5|11109.5|11113|11108|0
1721988470000|2024-07-26 10:07:50|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|0
1721988480000|2024-07-26 10:08:00|11114.5|11109.5|11117|11112|11117|11112|11114.5|11109.5|4
1721988500000|2024-07-26 10:08:20|11116.5|11111.5|11116|11111|11116.5|11111.5|11116|11111|0
1721988510000|2024-07-26 10:08:30|11116.5|11111.5|11116|11111|11116.5|11111.5|11116|11111|1
1721988520000|2024-07-26 10:08:40|11116.5|11111.5|11117|11112|11117|11112|11116.5|11111.5|0
1721988540000|2024-07-26 10:09:00|11116.5|11111.5|11117|11112|11117|11112|11116|11111|1
1721988550000|2024-07-26 10:09:10|11117.5|11112.5|11118|11113|11118|11113|11117.5|11112.5|1
1721988560000|2024-07-26 10:09:20|11117.5|11112.5|11117.5|11112.5|11117.5|11112.5|11117.5|11112.5|0
1721988570000|2024-07-26 10:09:30|11117|11112|11116.5|11111.5|11117|11112|11116.5|11111.5|1
1721988580000|2024-07-26 10:09:40|11117|11112|11117|11112|11117|11112|11117|11112|0
1721988590000|2024-07-26 10:09:50|11117.5|11112.5|11117|11112|11117.5|11112.5|11117|11112|0
1721988610000|2024-07-26 10:10:10|11117.5|11112.5|11117.5|11112.5|11118|11113|11117|11112|0
1721988620000|2024-07-26 10:10:20|11118|11113|11116|11111|11118|11113|11116|11111|13
1721988630000|2024-07-26 10:10:30|11115.5|11110.5|11114|11109|11115.5|11110.5|11114|11109|2
1721988640000|2024-07-26 10:10:40|11113.5|11108.5|11112|11107|11113.5|11108.5|11112|11107|1
1721988650000|2024-07-26 10:10:50|11112.5|11107.5|11112|11107|11112.5|11107.5|11112|11107|0
1721988660000|2024-07-26 10:11:00|11111.5|11106.5|11112|11107|11112|11107|11111|11106|0
1721988670000|2024-07-26 10:11:10|11111.5|11106.5|11111|11106|11111.5|11106.5|11111|11106|0
1721988680000|2024-07-26 10:11:20|11111.5|11106.5|11111.5|11106.5|11112|11107|11111|11106|1
1721988690000|2024-07-26 10:11:30|11112|11107|11112|11107|11112|11107|11112|11107|0
1721988700000|2024-07-26 10:11:40|11111.5|11106.5|11112|11107|11112|11107|11111|11106|0
1721988710000|2024-07-26 10:11:50|11112.5|11107.5|11113|11108|11113|11108|11112.5|11107.5|1
1721988720000|2024-07-26 10:12:00|11113.5|11108.5|11114|11109|11114|11109|11113.5|11108.5|0
1721988730000|2024-07-26 10:12:10|11113.5|11108.5|11113|11108|11113.5|11108.5|11113|11108|1
1721988740000|2024-07-26 10:12:20|11112.5|11107.5|11112|11107|11112.5|11107.5|11112|11107|2
1721988750000|2024-07-26 10:12:30|11111.5|11106.5|11112|11107|11112|11107|11111|11106|1
1721988760000|2024-07-26 10:12:40|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|0
1721988770000|2024-07-26 10:12:50|11113|11108|11114|11109|11114.5|11109.5|11113|11108|2
1721988780000|2024-07-26 10:13:00|11113.5|11108.5|11114|11109|11114|11109|11113.5|11108.5|0
1721988790000|2024-07-26 10:13:10|11113|11108|11113|11108|11113.5|11108.5|11112.5|11107.5|3
1721988810000|2024-07-26 10:13:30|11113.5|11108.5|11114|11109|11114|11109|11113.5|11108.5|0
1721988820000|2024-07-26 10:13:40|11113|11108|11113.5|11108.5|11114|11109|11113|11108|3
1721988830000|2024-07-26 10:13:50|11113|11108|11112|11107|11113|11108|11112|11107|3
1721988840000|2024-07-26 10:14:00|11111.5|11106.5|11108.5|11103.5|11111.5|11106.5|11108.5|11103.5|1
1721988850000|2024-07-26 10:14:10|11109|11104|11109|11104|11109|11104|11108|11103|1
1721988860000|2024-07-26 10:14:20|11108.5|11103.5|11108|11103|11108.5|11103.5|11108|11103|0
1721988870000|2024-07-26 10:14:30|11108.5|11103.5|11109.5|11104.5|11109.5|11104.5|11108.5|11103.5|1
1721988880000|2024-07-26 10:14:40|11109|11104|11109|11104|11109|11104|11109|11104|0
1721988890000|2024-07-26 10:14:50|11109.5|11104.5|11111|11106|11111|11106|11109.5|11104.5|2
1721988900000|2024-07-26 10:15:00|11110.5|11105.5|11110|11105|11110.5|11105.5|11110|11105|0
1721988910000|2024-07-26 10:15:10|11110.5|11105.5|11112.5|11107.5|11113|11108|11110.5|11105.5|0
1721988920000|2024-07-26 10:15:20|11113.5|11108.5|11112.5|11107.5|11113.5|11108.5|11112.5|11107.5|1
1721988930000|2024-07-26 10:15:30|11113|11108|11113|11108|11113|11108|11113|11108|0
1721988940000|2024-07-26 10:15:40|11113.5|11108.5|11115|11110|11115|11110|11113.5|11108.5|0
1721988950000|2024-07-26 10:15:50|11115.5|11110.5|11117|11112|11117|11112|11115.5|11110.5|0
1721988960000|2024-07-26 10:16:00|11116|11111|11115.5|11110.5|11116|11111|11115.5|11110.5|1
1721988970000|2024-07-26 10:16:10|11116|11111|11116|11111|11116|11111|11116|11111|0
1721988980000|2024-07-26 10:16:20|11116.5|11111.5|11117|11112|11118|11113|11116.5|11111.5|2
1721989000000|2024-07-26 10:16:40|11116|11111|11115|11110|11116|11111|11115|11110|5
1721989010000|2024-07-26 10:16:50|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|0
1721989020000|2024-07-26 10:17:00|11117|11112|11118.5|11113.5|11119|11114|11117|11112|2
1721989030000|2024-07-26 10:17:10|11119|11114|11119|11114|11119|11114|11118.5|11113.5|0
1721989040000|2024-07-26 10:17:20|11118.5|11113.5|11118|11113|11118.5|11113.5|11118|11113|0
1721989050000|2024-07-26 10:17:30|11118.5|11113.5|11119|11114|11119|11114|11118.5|11113.5|0
1721989060000|2024-07-26 10:17:40|11119.5|11114.5|11118|11113|11119.5|11114.5|11118|11113|0
1721989070000|2024-07-26 10:17:50|11118.5|11113.5|11119|11114|11119|11114|11118.5|11113.5|2
1721989080000|2024-07-26 10:18:00|11119.5|11114.5|11120|11115|11120|11115|11119|11114|4
1721989090000|2024-07-26 10:18:10|11119.5|11114.5|11118.5|11113.5|11119.5|11114.5|11118.5|11113.5|1
1721989100000|2024-07-26 10:18:20|11119|11114|11119|11114|11119|11114|11119|11114|0
1721989110000|2024-07-26 10:18:30|11119.5|11114.5|11119|11114|11119.5|11114.5|11119|11114|0
1721989120000|2024-07-26 10:18:40|11119.5|11114.5|11119.5|11114.5|11120.5|11115.5|11119.5|11114.5|2
1721989130000|2024-07-26 10:18:50|11120|11115|11120|11115|11120|11115|11120|11115|0
1721989140000|2024-07-26 10:19:00|11120.5|11115.5|11121|11116|11121|11116|11120.5|11115.5|1
1721989150000|2024-07-26 10:19:10|11120.5|11115.5|11120|11115|11120.5|11115.5|11120|11115|0
1721989160000|2024-07-26 10:19:20|11120.5|11115.5|11119|11114|11121|11116|11119|11114|6
1721989170000|2024-07-26 10:19:30|11118.5|11113.5|11118|11113|11118.5|11113.5|11118|11113|0
1721989180000|2024-07-26 10:19:40|11119|11114|11118.5|11113.5|11119|11114|11118|11113|1
1721989190000|2024-07-26 10:19:50|11118|11113|11118|11113|11118|11113|11118|11113|0
1721989200000|2024-07-26 10:20:00|11118.5|11113.5|11118|11113|11118.5|11113.5|11118|11113|0
1721989210000|2024-07-26 10:20:10|11120|11115|11121|11116|11121|11116|11120|11115|5
1721989220000|2024-07-26 10:20:20|11122|11117|11122|11117|11122|11117|11122|11117|1
1721989230000|2024-07-26 10:20:30|11122.5|11117.5|11123|11118|11123|11118|11122.5|11117.5|0
1721989240000|2024-07-26 10:20:40|11121|11116|11122.5|11117.5|11123|11118|11121|11116|7
1721989250000|2024-07-26 10:20:50|11123|11118|11121.5|11116.5|11123|11118|11121|11116|3
1721989260000|2024-07-26 10:21:00|11123|11118|11123|11118|11123.5|11118.5|11123|11118|7
1721989270000|2024-07-26 10:21:10|11125|11120|11125|11120|11125|11120|11124.5|11119.5|8
1721989300000|2024-07-26 10:21:40|11125.5|11120.5|11127|11122|11127|11122|11125.5|11120.5|3
1721989310000|2024-07-26 10:21:50|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|0
1721989320000|2024-07-26 10:22:00|11127|11122|11127.5|11122.5|11127.5|11122.5|11127|11122|1
1721989330000|2024-07-26 10:22:10|11128|11123|11127|11122|11128|11123|11127|11122|2
1721989340000|2024-07-26 10:22:20|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|11127|11122|0
1721989350000|2024-07-26 10:22:30|11128|11123|11127|11122|11128|11123|11127|11122|0
1721989360000|2024-07-26 10:22:40|11127.5|11122.5|11127|11122|11128|11123|11127|11122|0
1721989380000|2024-07-26 10:23:00|11127.5|11122.5|11125.5|11120.5|11127.5|11122.5|11125.5|11120.5|3
1721989390000|2024-07-26 10:23:10|11125|11120|11124.5|11119.5|11125|11120|11124.5|11119.5|2
1721989400000|2024-07-26 10:23:20|11124|11119|11124|11119|11124|11119|11123.5|11118.5|2
1721989430000|2024-07-26 10:23:50|11123.5|11118.5|11124|11119|11124.5|11119.5|11123.5|11118.5|2
1721989440000|2024-07-26 10:24:00|11124.5|11119.5|11126|11121|11126.5|11121.5|11124.5|11119.5|4
1721989450000|2024-07-26 10:24:10|11126.5|11121.5|11124|11119|11126.5|11121.5|11124|11119|0
1721989460000|2024-07-26 10:24:20|11123.5|11118.5|11123.5|11118.5|11123.5|11118.5|11123.5|11118.5|0
1721989470000|2024-07-26 10:24:30|11123|11118|11123|11118|11124|11119|11123|11118|2
1721989490000|2024-07-26 10:24:50|11123.5|11118.5|11124|11119|11124|11119|11123.5|11118.5|1
1721989500000|2024-07-26 10:25:00|11124.5|11119.5|11128.5|11123.5|11128.5|11123.5|11124|11119|4
1721989510000|2024-07-26 10:25:10|11128|11123|11128|11123|11128|11123|11127.5|11122.5|1
1721989520000|2024-07-26 10:25:20|11128.5|11123.5|11129|11124|11129|11124|11128|11123|1
1721989530000|2024-07-26 10:25:30|||||||||1
1721989550000|2024-07-26 10:25:50|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|0
1721989560000|2024-07-26 10:26:00|11129|11124|11131|11126|11131|11126|11129|11124|3
1721989570000|2024-07-26 10:26:10|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|11129|11124|0
1721989580000|2024-07-26 10:26:20|11131|11126|11131|11126|11131|11126|11131|11126|0
1721989590000|2024-07-26 10:26:30|11131.5|11126.5|11131.5|11126.5|11131.5|11126.5|11131.5|11126.5|0
1721989600000|2024-07-26 10:26:40|11132|11127|11131|11126|11132|11127|11131|11126|1
1721989610000|2024-07-26 10:26:50|11130.5|11125.5|11130|11125|11130.5|11125.5|11130|11125|0
1721989640000|2024-07-26 10:27:20|11129.5|11124.5|11130|11125|11130|11125|11129.5|11124.5|1
1721989650000|2024-07-26 10:27:30|11130.5|11125.5|11130|11125|11130.5|11125.5|11130|11125|1
1721989670000|2024-07-26 10:27:50|11129.5|11124.5|11129|11124|11129.5|11124.5|11129|11124|5
1721989680000|2024-07-26 10:28:00|11129.5|11124.5|11129|11124|11129.5|11124.5|11129|11124|1
1721989690000|2024-07-26 10:28:10|11128.5|11123.5|11127|11122|11128.5|11123.5|11127|11122|5
1721989700000|2024-07-26 10:28:20|11126.5|11121.5|11127|11122|11127|11122|11126.5|11121.5|1
1721989720000|2024-07-26 10:28:40|11126.5|11121.5|11126|11121|11126.5|11121.5|11126|11121|0
1721989730000|2024-07-26 10:28:50|11126.5|11121.5|11127|11122|11127|11122|11126.5|11121.5|0
1721989740000|2024-07-26 10:29:00|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|11127.5|11122.5|0
1721989750000|2024-07-26 10:29:10|11129|11124|11130|11125|11130|11125|11129|11124|4
1721989760000|2024-07-26 10:29:20|11129.5|11124.5|11129|11124|11129.5|11124.5|11129|11124|0
1721989770000|2024-07-26 10:29:30|11129.5|11124.5|11129|11124|11130|11125|11129|11124|0
1721989780000|2024-07-26 10:29:40|11128.5|11123.5|11128|11123|11128.5|11123.5|11128|11123|0
1721989810000|2024-07-26 10:30:10|11129|11124|11129.5|11124.5|11129.5|11124.5|11129|11124|1
1721989820000|2024-07-26 10:30:20|11130|11125|11129.5|11124.5|11130|11125|11128.5|11123.5|1
1721989830000|2024-07-26 10:30:30|11129|11124|11129|11124|11129|11124|11129|11124|1
1721989840000|2024-07-26 10:30:40|11128.5|11123.5|11128|11123|11128.5|11123.5|11128|11123|0
1721989850000|2024-07-26 10:30:50|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|0
1721989860000|2024-07-26 10:31:00|11129|11124|11129|11124|11129|11124|11129|11124|0
1721989880000|2024-07-26 10:31:20|11128.5|11123.5|11128.5|11123.5|11129|11124|11128|11123|1
1721989890000|2024-07-26 10:31:30|11129|11124|11129|11124|11129|11124|11129|11124|0
1721989900000|2024-07-26 10:31:40|11130|11125|11130|11125|11130|11125|11130|11125|1
1721989910000|2024-07-26 10:31:50|11129.5|11124.5|11127|11122|11129.5|11124.5|11127|11122|1
1721989920000|2024-07-26 10:32:00|11127.5|11122.5|11128|11123|11128|11123|11127.5|11122.5|4
1721989930000|2024-07-26 10:32:10|||||||||1
1721989940000|2024-07-26 10:32:20|11128.5|11123.5|11129.5|11124.5|11129.5|11124.5|11128.5|11123.5|3
1721989950000|2024-07-26 10:32:30|11130|11125|11131|11126|11131|11126|11130|11125|0
1721989960000|2024-07-26 10:32:40|11131.5|11126.5|11132|11127|11132|11127|11131.5|11126.5|0
1721989970000|2024-07-26 10:32:50|11132.5|11127.5|11132.5|11127.5|11133.5|11128.5|11132.5|11127.5|4
1721989980000|2024-07-26 10:33:00|11133|11128|11133|11128|11133|11128|11132.5|11127.5|0
1721989990000|2024-07-26 10:33:10|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|0
1721990000000|2024-07-26 10:33:20|11135|11130|11136|11131|11136|11131|11135|11130|4
1721990020000|2024-07-26 10:33:40|11135.5|11130.5|11136|11131|11136.5|11131.5|11135.5|11130.5|2
1721990040000|2024-07-26 10:34:00|11135.5|11130.5|11136|11131|11136|11131|11135.5|11130.5|2
1721990050000|2024-07-26 10:34:10|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|11136|11131|2
1721990060000|2024-07-26 10:34:20|11136|11131|11136.5|11131.5|11136.5|11131.5|11136|11131|0
1721990070000|2024-07-26 10:34:30|11137.5|11132.5|11137|11132|11137.5|11132.5|11137|11132|3
1721990080000|2024-07-26 10:34:40|11136.5|11131.5|11136|11131|11136.5|11131.5|11136|11131|0
1721990090000|2024-07-26 10:34:50|11136.5|11131.5|11136|11131|11136.5|11131.5|11135.5|11130.5|1
1721990100000|2024-07-26 10:35:00|11135.5|11130.5|11136|11131|11136.5|11131.5|11135.5|11130.5|1
1721990110000|2024-07-26 10:35:10|11136.5|11131.5|11138.5|11133.5|11139|11134|11136.5|11131.5|6
1721990120000|2024-07-26 10:35:20|11139|11134|11138|11133|11139|11134|11138|11133|0
1721990130000|2024-07-26 10:35:30|11138.5|11133.5|11138|11133|11138.5|11133.5|11138|11133|0
1721990140000|2024-07-26 10:35:40|11137.5|11132.5|11138|11133|11139|11134|11137.5|11132.5|1
1721990150000|2024-07-26 10:35:50|11138.5|11133.5|11137|11132|11139|11134|11137|11132|1
1721990160000|2024-07-26 10:36:00|11136.5|11131.5|11137|11132|11137|11132|11136|11131|5
1721990170000|2024-07-26 10:36:10|11136|11131|11136|11131|11136|11131|11136|11131|1
1721990180000|2024-07-26 10:36:20|11135|11130|11135|11130|11135|11130|11135|11130|1
1721990190000|2024-07-26 10:36:30|11135.5|11130.5|11135|11130|11135.5|11130.5|11135|11130|0
1721990200000|2024-07-26 10:36:40|11134.5|11129.5|11133|11128|11134.5|11129.5|11133|11128|2
1721990210000|2024-07-26 10:36:50|11133.5|11128.5|11133|11128|11133.5|11128.5|11133|11128|0
1721990220000|2024-07-26 10:37:00|11133.5|11128.5|11133|11128|11133.5|11128.5|11133|11128|0
1721990230000|2024-07-26 10:37:10|11132.5|11127.5|11133.5|11128.5|11133.5|11128.5|11132.5|11127.5|4
1721990240000|2024-07-26 10:37:20|11134|11129|11136|11131|11136|11131|11134|11129|3
1721990250000|2024-07-26 10:37:30|11135.5|11130.5|11135|11130|11135.5|11130.5|11135|11130|0
1721990270000|2024-07-26 10:37:50|11135.5|11130.5|11135|11130|11136|11131|11135|11130|4
1721990280000|2024-07-26 10:38:00|11134.5|11129.5|11133|11128|11134.5|11129.5|11133|11128|0
1721990290000|2024-07-26 10:38:10|11133.5|11128.5|11134|11129|11134.5|11129.5|11133.5|11128.5|1
1721990300000|2024-07-26 10:38:20|11133.5|11128.5|11133|11128|11133.5|11128.5|11133|11128|0
1721990310000|2024-07-26 10:38:30|11133.5|11128.5|11133|11128|11133.5|11128.5|11133|11128|1
1721990320000|2024-07-26 10:38:40|11133.5|11128.5|11134|11129|11134|11129|11133.5|11128.5|1
1721990330000|2024-07-26 10:38:50|11134.5|11129.5|11135|11130|11135|11130|11134|11129|0
1721990340000|2024-07-26 10:39:00|11135.5|11130.5|11135|11130|11135.5|11130.5|11134|11129|2
1721990350000|2024-07-26 10:39:10|11134.5|11129.5|11136.5|11131.5|11136.5|11131.5|11134.5|11129.5|3
1721990360000|2024-07-26 10:39:20|11136|11131|11134|11129|11136|11131|11134|11129|2
1721990370000|2024-07-26 10:39:30|11133.5|11128.5|11133.5|11128.5|11135|11130|11133|11128|1
1721990390000|2024-07-26 10:39:50|11134|11129|11136|11131|11136|11131|11134|11129|5
1721990410000|2024-07-26 10:40:10|11135.5|11130.5|11136|11131|11136|11131|11135|11130|0
1721990420000|2024-07-26 10:40:20|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|0
1721990430000|2024-07-26 10:40:30|11137|11132|11137|11132|11137|11132|11137|11132|0
1721990440000|2024-07-26 10:40:40|11137.5|11132.5|11138|11133|11138|11133|11137.5|11132.5|0
1721990450000|2024-07-26 10:40:50|11138.5|11133.5|11140|11135|11140|11135|11138.5|11133.5|3
1721990460000|2024-07-26 10:41:00|11140.5|11135.5|11140|11135|11140.5|11135.5|11140|11135|0
1721990470000|2024-07-26 10:41:10|11139.5|11134.5|11139.5|11134.5|11139.5|11134.5|11139|11134|0
1721990480000|2024-07-26 10:41:20|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|11140|11135|1
1721990490000|2024-07-26 10:41:30|11140|11135|11140|11135|11140|11135|11140|11135|0
1721990500000|2024-07-26 10:41:40|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|0
1721990510000|2024-07-26 10:41:50|11141|11136|11141|11136|11141|11136|11141|11136|5
1721990520000|2024-07-26 10:42:00|11141.5|11136.5|11142|11137|11142.5|11137.5|11140.5|11135.5|7
1721990530000|2024-07-26 10:42:10|11141.5|11136.5|11142|11137|11142|11137|11141|11136|0
1721990540000|2024-07-26 10:42:20|11141.5|11136.5|11141|11136|11141.5|11136.5|11141|11136|0
1721990550000|2024-07-26 10:42:30|11140.5|11135.5|11141|11136|11141|11136|11140.5|11135.5|0
1721990560000|2024-07-26 10:42:40|11141.5|11136.5|11143|11138|11143|11138|11141.5|11136.5|2
1721990570000|2024-07-26 10:42:50|11142.5|11137.5|11142|11137|11143|11138|11142|11137|5
1721990590000|2024-07-26 10:43:10|11141.5|11136.5|11142|11137|11142|11137|11141.5|11136.5|0
1721990600000|2024-07-26 10:43:20|11141.5|11136.5|11141|11136|11142|11137|11141|11136|0
1721990620000|2024-07-26 10:43:40|11140.5|11135.5|11140|11135|11141|11136|11140|11135|7
1721990630000|2024-07-26 10:43:50|11139.5|11134.5|11139|11134|11139.5|11134.5|11139|11134|1
1721990640000|2024-07-26 10:44:00|11139.5|11134.5|11139.5|11134.5|11139.5|11134.5|11139.5|11134.5|0
1721990650000|2024-07-26 10:44:10|11139|11134|11139|11134|11139|11134|11139|11134|3
1721990670000|2024-07-26 10:44:30|11138.5|11133.5|11137.5|11132.5|11138.5|11133.5|11137|11132|5
1721990680000|2024-07-26 10:44:40|11138.5|11133.5|11138.5|11133.5|11139|11134|11138.5|11133.5|4
1721990700000|2024-07-26 10:45:00|11139|11134|11139|11134|11139|11134|11139|11134|0
1721990710000|2024-07-26 10:45:10|11139.5|11134.5|11139|11134|11139.5|11134.5|11138.5|11133.5|3
1721990720000|2024-07-26 10:45:20|11137.5|11132.5|11137.5|11132.5|11137.5|11132.5|11137.5|11132.5|1
1721990730000|2024-07-26 10:45:30|11137|11132|11137|11132|11138|11133|11137|11132|1
1721990750000|2024-07-26 10:45:50|11137.5|11132.5|11137|11132|11138|11133|11137|11132|0
1721990770000|2024-07-26 10:46:10|11136.5|11131.5|11138|11133|11138|11133|11136.5|11131.5|1
1721990800000|2024-07-26 10:46:40|11138.5|11133.5|11138|11133|11139|11134|11138|11133|2
1721990810000|2024-07-26 10:46:50|11138.5|11133.5|11137|11132|11138.5|11133.5|11137|11132|1
1721990820000|2024-07-26 10:47:00|11136.5|11131.5|11135.5|11130.5|11136.5|11131.5|11135|11130|1
1721990830000|2024-07-26 10:47:10|11136|11131|11133|11128|11136|11131|11133|11128|7
1721990840000|2024-07-26 10:47:20|11132.5|11127.5|11132|11127|11132.5|11127.5|11132|11127|1
1721990850000|2024-07-26 10:47:30|11132.5|11127.5|11132|11127|11132.5|11127.5|11132|11127|1
1721990860000|2024-07-26 10:47:40|11131.5|11126.5|11133|11128|11133|11128|11131.5|11126.5|2
1721990870000|2024-07-26 10:47:50|11132.5|11127.5|11132|11127|11132.5|11127.5|11132|11127|3
1721990880000|2024-07-26 10:48:00|11132.5|11127.5|11132.5|11127.5|11132.5|11127.5|11132.5|11127.5|1
1721990890000|2024-07-26 10:48:10|11132|11127|11131.5|11126.5|11132|11127|11131|11126|1
1721990900000|2024-07-26 10:48:20|11132|11127|11131|11126|11132|11127|11131|11126|0
1721990910000|2024-07-26 10:48:30|11130.5|11125.5|11130|11125|11131|11126|11130|11125|0
1721990920000|2024-07-26 10:48:40|11130.5|11125.5|11131|11126|11131|11126|11130.5|11125.5|1
1721990930000|2024-07-26 10:48:50|11130.5|11125.5|11130|11125|11130.5|11125.5|11130|11125|0
1721990940000|2024-07-26 10:49:00|11130.5|11125.5|11132|11127|11132|11127|11130.5|11125.5|1
1721990950000|2024-07-26 10:49:10|11131.5|11126.5|11133|11128|11133|11128|11131|11126|3
1721990960000|2024-07-26 10:49:20|11133.5|11128.5|11134|11129|11134.5|11129.5|11133.5|11128.5|0
1721990970000|2024-07-26 10:49:30|11134.5|11129.5|11134|11129|11135|11130|11134|11129|0
1721990980000|2024-07-26 10:49:40|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|0
1721990990000|2024-07-26 10:49:50|11135|11130|11135|11130|11135|11130|11135|11130|0
1721991000000|2024-07-26 10:50:00|11134.5|11129.5|11133|11128|11134.5|11129.5|11133|11128|2
1721991010000|2024-07-26 10:50:10|11132.5|11127.5|11133|11128|11133|11128|11132|11127|1
1721991030000|2024-07-26 10:50:30|11133.5|11128.5|11134|11129|11134|11129|11133.5|11128.5|0
1721991040000|2024-07-26 10:50:40|11134.5|11129.5|11134|11129|11134.5|11129.5|11134|11129|2
1721991050000|2024-07-26 10:50:50|11134.5|11129.5|11134|11129|11134.5|11129.5|11134|11129|1
1721991060000|2024-07-26 10:51:00|11134.5|11129.5|11134|11129|11136|11131|11133.5|11128.5|2
1721991080000|2024-07-26 10:51:20|11133.5|11128.5|11132.5|11127.5|11134|11129|11132.5|11127.5|1
1721991090000|2024-07-26 10:51:30|11132|11127|11131|11126|11132|11127|11131|11126|0
1721991100000|2024-07-26 10:51:40|11131.5|11126.5|11131.5|11126.5|11131.5|11126.5|11131.5|11126.5|0
1721991110000|2024-07-26 10:51:50|11132|11127|11131|11126|11132|11127|11131|11126|1
1721991120000|2024-07-26 10:52:00|11131.5|11126.5|11132|11127|11133|11128|11131.5|11126.5|0
1721991130000|2024-07-26 10:52:10|11132.5|11127.5|11132|11127|11132.5|11127.5|11132|11127|0
1721991140000|2024-07-26 10:52:20|11132.5|11127.5|11131|11126|11132.5|11127.5|11131|11126|0
1721991150000|2024-07-26 10:52:30|11130.5|11125.5|11130.5|11125.5|11131|11126|11130.5|11125.5|1
1721991160000|2024-07-26 10:52:40|11130|11125|11131|11126|11131|11126|11130|11125|5
1721991170000|2024-07-26 10:52:50|11130.5|11125.5|11130|11125|11130.5|11125.5|11130|11125|0
1721991180000|2024-07-26 10:53:00|11130.5|11125.5|11130|11125|11131|11126|11130|11125|1
1721991190000|2024-07-26 10:53:10|11129.5|11124.5|11130|11125|11130|11125|11129|11124|0
1721991200000|2024-07-26 10:53:20|11130.5|11125.5|11130|11125|11130.5|11125.5|11130|11125|0
1721991210000|2024-07-26 10:53:30|11130.5|11125.5|11132.5|11127.5|11132.5|11127.5|11130.5|11125.5|1
1721991220000|2024-07-26 10:53:40|11132|11127|11132|11127|11132.5|11127.5|11132|11127|0
1721991240000|2024-07-26 10:54:00|11131.5|11126.5|11132|11127|11132.5|11127.5|11131.5|11126.5|0
1721991260000|2024-07-26 10:54:20|11132.5|11127.5|11133|11128|11133.5|11128.5|11132.5|11127.5|1
1721991280000|2024-07-26 10:54:40|11133.5|11128.5|11135|11130|11135|11130|11133.5|11128.5|0
1721991290000|2024-07-26 10:54:50|11135.5|11130.5|11135|11130|11135.5|11130.5|11134.5|11129.5|1
1721991300000|2024-07-26 10:55:00|11134.5|11129.5|11131.5|11126.5|11134.5|11129.5|11131.5|11126.5|1
1721991310000|2024-07-26 10:55:10|11132|11127|11130.5|11125.5|11132|11127|11130.5|11125.5|2
1721991320000|2024-07-26 10:55:20|11131|11126|11130.5|11125.5|11131|11126|11130.5|11125.5|0
1721991330000|2024-07-26 10:55:30|11131|11126|11133.5|11128.5|11133.5|11128.5|11131|11126|9
1721991340000|2024-07-26 10:55:40|11133|11128|11132.5|11127.5|11133|11128|11132.5|11127.5|0
1721991350000|2024-07-26 10:55:50|11133|11128|11131|11126|11133|11128|11131|11126|1
1721991360000|2024-07-26 10:56:00|11131.5|11126.5|11133|11128|11133|11128|11131.5|11126.5|0
1721991380000|2024-07-26 10:56:20|11134|11129|11135|11130|11135|11130|11134|11129|2
1721991390000|2024-07-26 10:56:30|11134.5|11129.5|11135|11130|11135|11130|11134.5|11129.5|0
1721991400000|2024-07-26 10:56:40|11134.5|11129.5|11135|11130|11135|11130|11134.5|11129.5|1
1721991410000|2024-07-26 10:56:50|11135.5|11130.5|11134.5|11129.5|11135.5|11130.5|11134.5|11129.5|1
1721991420000|2024-07-26 10:57:00|11135|11130|11132|11127|11135|11130|11131.5|11126.5|6
1721991430000|2024-07-26 10:57:10|11131.5|11126.5|11131|11126|11131.5|11126.5|11131|11126|2
1721991440000|2024-07-26 10:57:20|11131.5|11126.5|11132|11127|11132|11127|11131.5|11126.5|0
1721991450000|2024-07-26 10:57:30|11131.5|11126.5|11132|11127|11132|11127|11131.5|11126.5|1
1721991460000|2024-07-26 10:57:40|11134|11129|11133|11128|11134|11129|11133|11128|5
1721991470000|2024-07-26 10:57:50|11133.5|11128.5|11134|11129|11134|11129|11133.5|11128.5|0
1721991480000|2024-07-26 10:58:00|11134.5|11129.5|11134|11129|11134.5|11129.5|11134|11129|0
1721991490000|2024-07-26 10:58:10|11134.5|11129.5|11135|11130|11135|11130|11134.5|11129.5|0
1721991500000|2024-07-26 10:58:20|11134.5|11129.5|11134|11129|11134.5|11129.5|11134|11129|0
1721991510000|2024-07-26 10:58:30|11133.5|11128.5|11133|11128|11133.5|11128.5|11133|11128|0
1721991520000|2024-07-26 10:58:40|11132.5|11127.5|11131|11126|11132.5|11127.5|11130|11125|2
1721991530000|2024-07-26 10:58:50|||||||||1
1721991550000|2024-07-26 10:59:10|11131.5|11126.5|11133|11128|11133|11128|11131.5|11126.5|6
1721991570000|2024-07-26 10:59:30|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|11133.5|11128.5|0
1721991580000|2024-07-26 10:59:40|11134|11129|11134|11129|11134.5|11129.5|11134|11129|1
1721991590000|2024-07-26 10:59:50|11133.5|11128.5|11132|11127|11133.5|11128.5|11132|11127|0
1721991600000|2024-07-26 11:00:00|11131|11126|11129|11124|11131|11126|11127|11122|11
1721991610000|2024-07-26 11:00:10|11129.5|11124.5|11129|11124|11129.5|11124.5|11129|11124|0
1721991620000|2024-07-26 11:00:20|11129.5|11124.5|11129|11124|11129.5|11124.5|11128.5|11123.5|0
1721991630000|2024-07-26 11:00:30|11129.5|11124.5|11128|11123|11129.5|11124.5|11127.5|11122.5|2
1721991640000|2024-07-26 11:00:40|11128.5|11123.5|11128|11123|11129|11124|11127.5|11122.5|2
1721991650000|2024-07-26 11:00:50|11128.5|11123.5|11128.5|11123.5|11130|11125|11128.5|11123.5|1
1721991660000|2024-07-26 11:01:00|11129|11124|11128|11123|11129|11124|11128|11123|0
1721991670000|2024-07-26 11:01:10|||||||||1
1721991680000|2024-07-26 11:01:20|11128.5|11123.5|11130|11125|11130|11125|11128.5|11123.5|0
1721991690000|2024-07-26 11:01:30|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|11129|11124|0
1721991700000|2024-07-26 11:01:40|11130|11125|11130|11125|11130|11125|11130|11125|0
1721991710000|2024-07-26 11:01:50|11129|11124|11127|11122|11129|11124|11127|11122|2
1721991720000|2024-07-26 11:02:00|11126|11121|11125|11120|11126|11121|11125|11120|1
1721991730000|2024-07-26 11:02:10|11125.5|11120.5|11126|11121|11126|11121|11125|11120|0
1721991740000|2024-07-26 11:02:20|11125.5|11120.5|11126|11121|11126|11121|11125.5|11120.5|0
1721991750000|2024-07-26 11:02:30|11126.5|11121.5|11126|11121|11127.5|11122.5|11126|11121|0
1721991760000|2024-07-26 11:02:40|11125.5|11120.5|11126|11121|11126|11121|11125.5|11120.5|0
1721991770000|2024-07-26 11:02:50|11126.5|11121.5|11127|11122|11127|11122|11126.5|11121.5|0
1721991780000|2024-07-26 11:03:00|11126.5|11121.5|11128|11123|11128|11123|11126|11121|2
1721991790000|2024-07-26 11:03:10|11126.5|11121.5|11126|11121|11126.5|11121.5|11126|11121|5
1721991810000|2024-07-26 11:03:30|11126.5|11121.5|11127|11122|11127|11122|11126.5|11121.5|1
1721991820000|2024-07-26 11:03:40|11126.5|11121.5|11124.5|11119.5|11126.5|11121.5|11124|11119|1
1721991830000|2024-07-26 11:03:50|11125|11120|11125|11120|11125|11120|11124.5|11119.5|2
1721991840000|2024-07-26 11:04:00|11125.5|11120.5|11125|11120|11126|11121|11125|11120|0
1721991850000|2024-07-26 11:04:10|11123.5|11118.5|11124|11119|11124|11119|11123.5|11118.5|3
1721991860000|2024-07-26 11:04:20|11123.5|11118.5|11123|11118|11123.5|11118.5|11122|11117|2
1721991870000|2024-07-26 11:04:30|11122.5|11117.5|11123|11118|11123|11118|11122.5|11117.5|1
1721991880000|2024-07-26 11:04:40|11123.5|11118.5|11121|11116|11123.5|11118.5|11120|11115|7
1721991890000|2024-07-26 11:04:50|11121.5|11116.5|11121|11116|11121.5|11116.5|11120.5|11115.5|1
1721991900000|2024-07-26 11:05:00|11120.5|11115.5|11119.5|11114.5|11120.5|11115.5|11119.5|11114.5|0
1721991910000|2024-07-26 11:05:10|11120|11115|11122|11117|11122|11117|11120|11115|7
1721991920000|2024-07-26 11:05:20|11122.5|11117.5|11121|11116|11122.5|11117.5|11121|11116|0
1721991930000|2024-07-26 11:05:30|11121.5|11116.5|11122|11117|11123|11118|11121.5|11116.5|0
1721991940000|2024-07-26 11:05:40|11121.5|11116.5|11122|11117|11122|11117|11121.5|11116.5|1
1721991950000|2024-07-26 11:05:50|11122.5|11117.5|11124|11119|11124|11119|11122.5|11117.5|0
1721991960000|2024-07-26 11:06:00|11123.5|11118.5|11122.5|11117.5|11123.5|11118.5|11122.5|11117.5|0
1721991980000|2024-07-26 11:06:20|11123|11118|11124|11119|11124|11119|11123|11118|0
1721992000000|2024-07-26 11:06:40|11124.5|11119.5|11125|11120|11125|11120|11124.5|11119.5|0
1721992010000|2024-07-26 11:06:50|11124.5|11119.5|11125.5|11120.5|11125.5|11120.5|11124.5|11119.5|0
1721992020000|2024-07-26 11:07:00|11125|11120|11124|11119|11125.5|11120.5|11124|11119|0
1721992030000|2024-07-26 11:07:10|11125|11120|11124|11119|11125|11120|11124|11119|2
1721992040000|2024-07-26 11:07:20|11123.5|11118.5|11124|11119|11124|11119|11123.5|11118.5|2
1721992080000|2024-07-26 11:08:00|11123|11118|11123.5|11118.5|11123.5|11118.5|11123|11118|2
1721992090000|2024-07-26 11:08:10|11124|11119|11124|11119|11124|11119|11124|11119|0
1721992100000|2024-07-26 11:08:20|11123.5|11118.5|11123.5|11118.5|11123.5|11118.5|11123.5|11118.5|0
1721992110000|2024-07-26 11:08:30|11124|11119|11124|11119|11124|11119|11123.5|11118.5|0
1721992120000|2024-07-26 11:08:40|11123.5|11118.5|11123.5|11118.5|11124|11119|11123.5|11118.5|0
1721992130000|2024-07-26 11:08:50|11124|11119|11124|11119|11124|11119|11124|11119|0
1721992140000|2024-07-26 11:09:00|11124.5|11119.5|11125|11120|11125.5|11120.5|11124.5|11119.5|2
1721992150000|2024-07-26 11:09:10|11124.5|11119.5|11124|11119|11124.5|11119.5|11124|11119|0
1721992160000|2024-07-26 11:09:20|11124.5|11119.5|11125|11120|11125.5|11120.5|11124.5|11119.5|3
1721992170000|2024-07-26 11:09:30|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|0
1721992180000|2024-07-26 11:09:40|11126|11121|11127.5|11122.5|11127.5|11122.5|11126|11121|4
1721992190000|2024-07-26 11:09:50|11128|11123|11128.5|11123.5|11128.5|11123.5|11128|11123|0
1721992200000|2024-07-26 11:10:00|11129|11124|11128.5|11123.5|11129|11124|11128|11123|1
1721992210000|2024-07-26 11:10:10|11128|11123|11129|11124|11129|11124|11128|11123|0
1721992220000|2024-07-26 11:10:20|11128.5|11123.5|11128|11123|11128.5|11123.5|11128|11123|0
1721992230000|2024-07-26 11:10:30|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|0
1721992240000|2024-07-26 11:10:40|11128|11123|11128.5|11123.5|11128.5|11123.5|11128|11123|0
1721992250000|2024-07-26 11:10:50|11129|11124|11130|11125|11130.5|11125.5|11129|11124|2
1721992260000|2024-07-26 11:11:00|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|0
1721992270000|2024-07-26 11:11:10|11130|11125|11128|11123|11130|11125|11128|11123|3
1721992280000|2024-07-26 11:11:20|||||||||1
1721992290000|2024-07-26 11:11:30|11127.5|11122.5|11124.5|11119.5|11127.5|11122.5|11124|11119|6
1721992300000|2024-07-26 11:11:40|11125|11120|11123|11118|11125.5|11120.5|11123|11118|3
1721992310000|2024-07-26 11:11:50|11122.5|11117.5|11122|11117|11122.5|11117.5|11122|11117|2
1721992320000|2024-07-26 11:12:00|11121|11116|11120|11115|11121|11116|11120|11115|1
1721992340000|2024-07-26 11:12:20|||||||||3
1721992350000|2024-07-26 11:12:30|11120.5|11115.5|11120|11115|11120.5|11115.5|11120|11115|0
1721992360000|2024-07-26 11:12:40|11121.5|11116.5|11124|11119|11124|11119|11121.5|11116.5|3
1721992370000|2024-07-26 11:12:50|11123.5|11118.5|11123|11118|11123.5|11118.5|11123|11118|0
1721992380000|2024-07-26 11:13:00|11123.5|11118.5|11125|11120|11125|11120|11123.5|11118.5|2
1721992390000|2024-07-26 11:13:10|11124.5|11119.5|11124|11119|11124.5|11119.5|11124|11119|1
1721992400000|2024-07-26 11:13:20|11123.5|11118.5|11124|11119|11124|11119|11123.5|11118.5|1
1721992410000|2024-07-26 11:13:30|11123|11118|11125|11120|11125|11120|11123|11118|5
1721992420000|2024-07-26 11:13:40|11125.5|11120.5|11125|11120|11125.5|11120.5|11125|11120|0
1721992440000|2024-07-26 11:14:00|11124.5|11119.5|11123|11118|11124.5|11119.5|11123|11118|0
1721992450000|2024-07-26 11:14:10|11122|11117|11122|11117|11122.5|11117.5|11122|11117|3
1721992480000|2024-07-26 11:14:40|11119|11114|11117|11112|11119|11114|11117|11112|7
1721992490000|2024-07-26 11:14:50|11117.5|11112.5|11117|11112|11117.5|11112.5|11117|11112|0
1721992500000|2024-07-26 11:15:00|11117.5|11112.5|11117|11112|11117.5|11112.5|11117|11112|0
1721992510000|2024-07-26 11:15:10|11115.5|11110.5|11115|11110|11115.5|11110.5|11115|11110|3
1721992520000|2024-07-26 11:15:20|||||||||1
1721992530000|2024-07-26 11:15:30|11115.5|11110.5|11117|11112|11117|11112|11115.5|11110.5|4
1721992540000|2024-07-26 11:15:40|11116.5|11111.5|11117|11112|11117|11112|11115|11110|1
1721992560000|2024-07-26 11:16:00|11116.5|11111.5|11115|11110|11116.5|11111.5|11115|11110|1
1721992570000|2024-07-26 11:16:10|11114|11109|11114.5|11109.5|11114.5|11109.5|11114|11109|2
1721992580000|2024-07-26 11:16:20|11115|11110|11116|11111|11116|11111|11114.5|11109.5|2
1721992590000|2024-07-26 11:16:30|11115.5|11110.5|11115|11110|11115.5|11110.5|11115|11110|1
1721992600000|2024-07-26 11:16:40|11115.5|11110.5|11117|11112|11117|11112|11115.5|11110.5|2
1721992610000|2024-07-26 11:16:50|11117.5|11112.5|11118|11113|11118|11113|11117.5|11112.5|4
1721992620000|2024-07-26 11:17:00|11118.5|11113.5|11119|11114|11120|11115|11118.5|11113.5|0
1721992640000|2024-07-26 11:17:20|11119.5|11114.5|11119|11114|11119.5|11114.5|11119|11114|0
1721992650000|2024-07-26 11:17:30|11119.5|11114.5|11121|11116|11121|11116|11119.5|11114.5|3
1721992660000|2024-07-26 11:17:40|11121.5|11116.5|11123|11118|11123|11118|11121.5|11116.5|1
1721992670000|2024-07-26 11:17:50|11122.5|11117.5|11123|11118|11124|11119|11122.5|11117.5|1
1721992680000|2024-07-26 11:18:00|11122.5|11117.5|11123|11118|11123|11118|11122.5|11117.5|0
1721992690000|2024-07-26 11:18:10|11121|11116|11119|11114|11121|11116|11119|11114|4
1721992710000|2024-07-26 11:18:30|11119.5|11114.5|11121|11116|11121.5|11116.5|11119.5|11114.5|5
1721992720000|2024-07-26 11:18:40|11121.5|11116.5|11122|11117|11122|11117|11121.5|11116.5|0
1721992730000|2024-07-26 11:18:50|11121.5|11116.5|11120|11115|11121.5|11116.5|11120|11115|1
1721992740000|2024-07-26 11:19:00|11119.5|11114.5|11120|11115|11120|11115|11119|11114|2
1721992750000|2024-07-26 11:19:10|11119.5|11114.5|11117.5|11112.5|11119.5|11114.5|11117|11112|4
1721992760000|2024-07-26 11:19:20|11117|11112|11116.5|11111.5|11117|11112|11116|11111|1
1721992770000|2024-07-26 11:19:30|11117|11112|11116|11111|11117|11112|11116|11111|0
1721992780000|2024-07-26 11:19:40|11115.5|11110.5|11115|11110|11115.5|11110.5|11115|11110|1
1721992790000|2024-07-26 11:19:50|11114.5|11109.5|11115|11110|11115|11110|11114|11109|3
1721992810000|2024-07-26 11:20:10|11114.5|11109.5|11113|11108|11114.5|11109.5|11113|11108|2
1721992820000|2024-07-26 11:20:20|11112|11107|11111.5|11106.5|11112|11107|11111|11106|4
1721992830000|2024-07-26 11:20:30|11112|11107|11113|11108|11113|11108|11112|11107|2
1721992840000|2024-07-26 11:20:40|11113.5|11108.5|11116|11111|11116|11111|11113.5|11108.5|2
1721992850000|2024-07-26 11:20:50|11116.5|11111.5|11116|11111|11117|11112|11116|11111|2
1721992860000|2024-07-26 11:21:00|11115.5|11110.5|11115|11110|11115.5|11110.5|11115|11110|0
1721992870000|2024-07-26 11:21:10|11114.5|11109.5|11114|11109|11114.5|11109.5|11113.5|11108.5|2
1721992880000|2024-07-26 11:21:20|11113|11108|11112.5|11107.5|11113.5|11108.5|11112.5|11107.5|3
1721992890000|2024-07-26 11:21:30|11111.5|11106.5|11111.5|11106.5|11111.5|11106.5|11111.5|11106.5|2
1721992900000|2024-07-26 11:21:40|11111|11106|11110|11105|11111|11106|11110|11105|1
1721992910000|2024-07-26 11:21:50|11110.5|11105.5|11110.5|11105.5|11110.5|11105.5|11110.5|11105.5|0
1721992920000|2024-07-26 11:22:00|11110|11105|11108.5|11103.5|11110|11105|11107|11102|7
1721992930000|2024-07-26 11:22:10|11108|11103|11107|11102|11108|11103|11107|11102|1
1721992940000|2024-07-26 11:22:20|11107.5|11102.5|11108.5|11103.5|11108.5|11103.5|11107.5|11102.5|4
1721992950000|2024-07-26 11:22:30|11109|11104|11109|11104|11109|11104|11109|11104|0
1721992960000|2024-07-26 11:22:40|11109.5|11104.5|11111|11106|11111|11106|11109|11104|2
1721992970000|2024-07-26 11:22:50|11110.5|11105.5|11110|11105|11110.5|11105.5|11110|11105|0
1721992980000|2024-07-26 11:23:00|11109.5|11104.5|11110|11105|11110|11105|11108|11103|1
1721992990000|2024-07-26 11:23:10|11109.5|11104.5|11109|11104|11110|11105|11109|11104|1
1721993000000|2024-07-26 11:23:20|11109.5|11104.5|11109|11104|11109.5|11104.5|11108.5|11103.5|1
1721993020000|2024-07-26 11:23:40|11108|11103|11108|11103|11108|11103|11108|11103|2
1721993030000|2024-07-26 11:23:50|11108.5|11103.5|11109|11104|11109|11104|11108.5|11103.5|2
1721993040000|2024-07-26 11:24:00|11108.5|11103.5|11107.5|11102.5|11108.5|11103.5|11107.5|11102.5|1
1721993050000|2024-07-26 11:24:10|11108|11103|11107.5|11102.5|11108|11103|11107.5|11102.5|0
1721993060000|2024-07-26 11:24:20|11108|11103|11107.5|11102.5|11108|11103|11107.5|11102.5|2
1721993070000|2024-07-26 11:24:30|11108|11103|11108|11103|11108|11103|11107.5|11102.5|2
1721993080000|2024-07-26 11:24:40|11108.5|11103.5|11109.5|11104.5|11110|11105|11108.5|11103.5|5
1721993090000|2024-07-26 11:24:50|11109|11104|11108|11103|11109|11104|11108|11103|1
1721993100000|2024-07-26 11:25:00|11107.5|11102.5|11106|11101|11107.5|11102.5|11105.5|11100.5|2
1721993110000|2024-07-26 11:25:10|11105.5|11100.5|11105|11100|11105.5|11100.5|11104|11099|5
1721993130000|2024-07-26 11:25:30|11104.5|11099.5|11104|11099|11104.5|11099.5|11103.5|11098.5|4
1721993150000|2024-07-26 11:25:50|11104.5|11099.5|11106|11101|11106|11101|11104.5|11099.5|3
1721993160000|2024-07-26 11:26:00|11107|11102|11109.5|11104.5|11110|11105|11107|11102|1
1721993170000|2024-07-26 11:26:10|11111|11106|11112|11107|11112|11107|11111|11106|4
1721993180000|2024-07-26 11:26:20|11111.5|11106.5|11111|11106|11111.5|11106.5|11111|11106|0
1721993190000|2024-07-26 11:26:30|11111.5|11106.5|11111|11106|11111.5|11106.5|11111|11106|0
1721993200000|2024-07-26 11:26:40|11110|11105|11110|11105|11110|11105|11110|11105|1
1721993220000|2024-07-26 11:27:00|11109.5|11104.5|11110|11105|11110|11105|11109|11104|5
1721993240000|2024-07-26 11:27:20|11109.5|11104.5|11109|11104|11109.5|11104.5|11109|11104|1
1721993250000|2024-07-26 11:27:30|11108.5|11103.5|11108.5|11103.5|11108.5|11103.5|11108.5|11103.5|0
1721993260000|2024-07-26 11:27:40|11109|11104|11111|11106|11111|11106|11109|11104|5
1721993270000|2024-07-26 11:27:50|11111.5|11106.5|11114.5|11109.5|11114.5|11109.5|11111.5|11106.5|8
1721993280000|2024-07-26 11:28:00|11114|11109|11115|11110|11116|11111|11114|11109|1
1721993290000|2024-07-26 11:28:10|11114.5|11109.5|11114|11109|11114.5|11109.5|11114|11109|0
1721993300000|2024-07-26 11:28:20|11114.5|11109.5|11114|11109|11114.5|11109.5|11114|11109|0
1721993310000|2024-07-26 11:28:30|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|1
1721993320000|2024-07-26 11:28:40|11115|11110|11115|11110|11115|11110|11115|11110|2
1721993330000|2024-07-26 11:28:50|11114.5|11109.5|11115|11110|11115|11110|11114.5|11109.5|0
1721993340000|2024-07-26 11:29:00|11114.5|11109.5|11115|11110|11115|11110|11114.5|11109.5|0
1721993350000|2024-07-26 11:29:10|11115.5|11110.5|11114.5|11109.5|11115.5|11110.5|11114.5|11109.5|1
1721993360000|2024-07-26 11:29:20|11115|11110|11114.5|11109.5|11115|11110|11114.5|11109.5|1
1721993370000|2024-07-26 11:29:30|11113.5|11108.5|11114|11109|11114|11109|11113|11108|4
1721993390000|2024-07-26 11:29:50|11114.5|11109.5|11115|11110|11116|11111|11114.5|11109.5|4
1721993400000|2024-07-26 11:30:00|11114.5|11109.5|11114|11109|11115|11110|11113|11108|2
1721993410000|2024-07-26 11:30:10|11114.5|11109.5|11114|11109|11114.5|11109.5|11113|11108|1
1721993420000|2024-07-26 11:30:20|11113.5|11108.5|11113|11108|11113.5|11108.5|11113|11108|0
1721993430000|2024-07-26 11:30:30|11113.5|11108.5|11114|11109|11114|11109|11113.5|11108.5|1
1721993440000|2024-07-26 11:30:40|11113|11108|11113|11108|11113.5|11108.5|11113|11108|1
1721993450000|2024-07-26 11:30:50|11113.5|11108.5|11115|11110|11115|11110|11113.5|11108.5|3
1721993460000|2024-07-26 11:31:00|11115.5|11110.5|11115|11110|11116|11111|11115|11110|1
1721993470000|2024-07-26 11:31:10|11115.5|11110.5|11114|11109|11115.5|11110.5|11114|11109|0
1721993480000|2024-07-26 11:31:20|11114.5|11109.5|11114|11109|11115|11110|11114|11109|0
1721993490000|2024-07-26 11:31:30|11114.5|11109.5|11115|11110|11115|11110|11114.5|11109.5|3
1721993500000|2024-07-26 11:31:40|11115.5|11110.5|11115|11110|11116|11111|11115|11110|0
1721993510000|2024-07-26 11:31:50|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|1
1721993520000|2024-07-26 11:32:00|11114|11109|11114|11109|11114|11109|11114|11109|1
1721993530000|2024-07-26 11:32:10|11114.5|11109.5|11115|11110|11115|11110|11114|11109|2
1721993540000|2024-07-26 11:32:20|11115.5|11110.5|11115|11110|11116|11111|11115|11110|1
1721993550000|2024-07-26 11:32:30|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|1
1721993560000|2024-07-26 11:32:40|11116|11111|11116|11111|11117|11112|11116|11111|3
1721993570000|2024-07-26 11:32:50|11116.5|11111.5|11117|11112|11117|11112|11116.5|11111.5|0
1721993580000|2024-07-26 11:33:00|11116.5|11111.5|11116|11111|11116.5|11111.5|11116|11111|0
1721993590000|2024-07-26 11:33:10|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|0
1721993600000|2024-07-26 11:33:20|11116|11111|11115.5|11110.5|11116|11111|11115|11110|8
1721993610000|2024-07-26 11:33:30|11116.5|11111.5|11117|11112|11117|11112|11116.5|11111.5|2
1721993620000|2024-07-26 11:33:40|11117.5|11112.5|11118|11113|11118|11113|11117.5|11112.5|3
1721993630000|2024-07-26 11:33:50|11118.5|11113.5|11120|11115|11120|11115|11118.5|11113.5|2
1721993640000|2024-07-26 11:34:00|11119.5|11114.5|11120|11115|11120|11115|11119.5|11114.5|0
1721993660000|2024-07-26 11:34:20|||||||||1
1721993670000|2024-07-26 11:34:30|11120.5|11115.5|11120.5|11115.5|11120.5|11115.5|11120.5|11115.5|0
1721993680000|2024-07-26 11:34:40|11121|11116|11120|11115|11121.5|11116.5|11120|11115|9
1721993690000|2024-07-26 11:34:50|11121|11116|11119|11114|11121|11116|11119|11114|0
1721993700000|2024-07-26 11:35:00|11118.5|11113.5|11119|11114|11119.5|11114.5|11118.5|11113.5|3
1721993720000|2024-07-26 11:35:20|11119.5|11114.5|11120|11115|11120|11115|11119.5|11114.5|7
1721993730000|2024-07-26 11:35:30|11120.5|11115.5|11121|11116|11121|11116|11120.5|11115.5|0
1721993740000|2024-07-26 11:35:40|11123|11118|11124|11119|11125|11120|11123|11118|3
1721993750000|2024-07-26 11:35:50|11125.5|11120.5|11126|11121|11126.5|11121.5|11125.5|11120.5|4
1721993760000|2024-07-26 11:36:00|11125.5|11120.5|11125|11120|11125.5|11120.5|11125|11120|0
1721993790000|2024-07-26 11:36:30|||||||||2
1721993810000|2024-07-26 11:36:50|||||||||2
1721993820000|2024-07-26 11:37:00|11124.5|11119.5|11124|11119|11125|11120|11124|11119|2
1721993830000|2024-07-26 11:37:10|11124.5|11119.5|11124|11119|11124.5|11119.5|11124|11119|0
1721993850000|2024-07-26 11:37:30|11123.5|11118.5|11124|11119|11124|11119|11123.5|11118.5|2
1721993860000|2024-07-26 11:37:40|11123|11118|11123|11118|11123|11118|11123|11118|3
1721993870000|2024-07-26 11:37:50|||||||||1
1721993900000|2024-07-26 11:38:20|11122.5|11117.5|11121|11116|11123|11118|11120|11115|11
1721993910000|2024-07-26 11:38:30|11120.5|11115.5|11120|11115|11120.5|11115.5|11119|11114|0
1721993920000|2024-07-26 11:38:40|11119.5|11114.5|11119.5|11114.5|11119.5|11114.5|11119.5|11114.5|1
1721993930000|2024-07-26 11:38:50|11119|11114|11118|11113|11119|11114|11118|11113|4
1721993940000|2024-07-26 11:39:00|11117.5|11112.5|11117|11112|11117.5|11112.5|11117|11112|2
1721993950000|2024-07-26 11:39:10|11117.5|11112.5|11117|11112|11117.5|11112.5|11117|11112|2
1721993960000|2024-07-26 11:39:20|11116.5|11111.5|11117|11112|11117|11112|11116.5|11111.5|3
1721993970000|2024-07-26 11:39:30|11116.5|11111.5|11116|11111|11116.5|11111.5|11115.5|11110.5|4
1721993980000|2024-07-26 11:39:40|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|0
1721993990000|2024-07-26 11:39:50|11114.5|11109.5|11114|11109|11114.5|11109.5|11113.5|11108.5|4
1721994000000|2024-07-26 11:40:00|11114.7|11109.7|11115.7|11110.7|11115.7|11110.7|11114.7|11109.7|2
1721994010000|2024-07-26 11:40:10|11116.2|11111.2|11118.7|11113.7|11118.7|11113.7|11116.2|11111.2|5
1721994020000|2024-07-26 11:40:20|11118.2|11113.2|11117.7|11112.7|11118.2|11113.2|11117.7|11112.7|0
1721994030000|2024-07-26 11:40:30|11118.2|11113.2|11119.7|11114.7|11119.7|11114.7|11118.2|11113.2|0
1721994040000|2024-07-26 11:40:40|11117.7|11112.7|11117.7|11112.7|11117.7|11112.7|11117.7|11112.7|1
1721994060000|2024-07-26 11:41:00|11118.2|11113.2|11118.7|11113.7|11118.7|11113.7|11118.2|11113.2|0
1721994070000|2024-07-26 11:41:10|11119.2|11114.2|11120.7|11115.7|11120.7|11115.7|11119.2|11114.2|1
1721994080000|2024-07-26 11:41:20|11122.7|11117.7|11122.7|11117.7|11122.7|11117.7|11122.7|11117.7|4
1721994090000|2024-07-26 11:41:30|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|0
1721994100000|2024-07-26 11:41:40|11123.7|11118.7|11122.7|11117.7|11123.7|11118.7|11122.2|11117.2|2
1721994110000|2024-07-26 11:41:50|11122.2|11117.2|11120.2|11115.2|11122.2|11117.2|11120.2|11115.2|2
1721994120000|2024-07-26 11:42:00|11120.7|11115.7|11120.7|11115.7|11120.7|11115.7|11120.7|11115.7|1
1721994130000|2024-07-26 11:42:10|11121.2|11116.2|11120.7|11115.7|11121.2|11116.2|11120.7|11115.7|0
1721994140000|2024-07-26 11:42:20|11119.7|11114.7|11119.7|11114.7|11119.7|11114.7|11119.7|11114.7|1
1721994150000|2024-07-26 11:42:30|11120.2|11115.2|11119.7|11114.7|11120.2|11115.2|11119.7|11114.7|0
1721994160000|2024-07-26 11:42:40|11120.2|11115.2|11120.7|11115.7|11120.7|11115.7|11120.2|11115.2|0
1721994170000|2024-07-26 11:42:50|11120.2|11115.2|11119.7|11114.7|11120.2|11115.2|11119.2|11114.2|1
1721994180000|2024-07-26 11:43:00|11119.2|11114.2|11118.7|11113.7|11119.2|11114.2|11118.7|11113.7|0
1721994190000|2024-07-26 11:43:10|11119.2|11114.2|11119.2|11114.2|11119.2|11114.2|11119.2|11114.2|0
1721994200000|2024-07-26 11:43:20|11119.7|11114.7|11119.7|11114.7|11119.7|11114.7|11119.7|11114.7|1
1721994210000|2024-07-26 11:43:30|11120.2|11115.2|11121.2|11116.2|11121.2|11116.2|11120.2|11115.2|1
1721994220000|2024-07-26 11:43:40|11121.7|11116.7|11120.7|11115.7|11121.7|11116.7|11120.7|11115.7|0
1721994230000|2024-07-26 11:43:50|11121.2|11116.2|11122.7|11117.7|11122.7|11117.7|11121.2|11116.2|0
1721994240000|2024-07-26 11:44:00|11123.2|11118.2|11123.7|11118.7|11123.7|11118.7|11123.2|11118.2|0
1721994250000|2024-07-26 11:44:10|11124.2|11119.2|11125.2|11120.2|11125.2|11120.2|11124.2|11119.2|0
1721994260000|2024-07-26 11:44:20|11125.7|11120.7|11125.7|11120.7|11125.7|11120.7|11125.7|11120.7|0
1721994270000|2024-07-26 11:44:30|11124.7|11119.7|11124.7|11119.7|11124.7|11119.7|11124.7|11119.7|2
1721994280000|2024-07-26 11:44:40|11124.2|11119.2|11123.7|11118.7|11124.2|11119.2|11123.7|11118.7|0
1721994290000|2024-07-26 11:44:50|11124.2|11119.2|11124.2|11119.2|11124.2|11119.2|11124.2|11119.2|0
1721994300000|2024-07-26 11:45:00|11123.7|11118.7|11123.7|11118.7|11123.7|11118.7|11123.7|11118.7|2
1721994310000|2024-07-26 11:45:10|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|1
1721994320000|2024-07-26 11:45:20|11121.7|11116.7|11122.7|11117.7|11123.2|11118.2|11121.7|11116.7|5
1721994340000|2024-07-26 11:45:40|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|0
1721994350000|2024-07-26 11:45:50|11122.7|11117.7|11122.7|11117.7|11123.2|11118.2|11122.2|11117.2|2
1721994360000|2024-07-26 11:46:00|11123.2|11118.2|11123.7|11118.7|11124.7|11119.7|11123.2|11118.2|2
1721994370000|2024-07-26 11:46:10|11123.2|11118.2|11122.7|11117.7|11123.7|11118.7|11122.2|11117.2|1
1721994380000|2024-07-26 11:46:20|11123.2|11118.2|11124.7|11119.7|11124.7|11119.7|11123.2|11118.2|0
1721994390000|2024-07-26 11:46:30|11124.2|11119.2|11122.7|11117.7|11124.7|11119.7|11122.7|11117.7|0
1721994400000|2024-07-26 11:46:40|11123.2|11118.2|11123.7|11118.7|11123.7|11118.7|11123.2|11118.2|0
1721994420000|2024-07-26 11:47:00|11123.2|11118.2|11123.7|11118.7|11123.7|11118.7|11122.7|11117.7|0
1721994430000|2024-07-26 11:47:10|11124.2|11119.2|11123.7|11118.7|11124.2|11119.2|11123.2|11118.2|1
1721994440000|2024-07-26 11:47:20|11124.2|11119.2|11126.7|11121.7|11126.7|11121.7|11124.2|11119.2|6
1721994450000|2024-07-26 11:47:30|11127.2|11122.2|11127.2|11122.2|11127.7|11122.7|11126.7|11121.7|0
1721994460000|2024-07-26 11:47:40|11127.7|11122.7|11127.7|11122.7|11128.7|11123.7|11127.7|11122.7|1
1721994470000|2024-07-26 11:47:50|11128.2|11123.2|11127.7|11122.7|11128.2|11123.2|11127.7|11122.7|2
1721994500000|2024-07-26 11:48:20|11128.2|11123.2|11127.2|11122.2|11128.2|11123.2|11126.7|11121.7|0
1721994510000|2024-07-26 11:48:30|11126.7|11121.7|11127.2|11122.2|11127.2|11122.2|11126.7|11121.7|6
1721994520000|2024-07-26 11:48:40|11126.7|11121.7|11127.7|11122.7|11128.2|11123.2|11126.7|11121.7|2
1721994530000|2024-07-26 11:48:50|11128.2|11123.2|11128.7|11123.7|11128.7|11123.7|11128.2|11123.2|0
1721994540000|2024-07-26 11:49:00|11129.2|11124.2|11129.2|11124.2|11129.7|11124.7|11129.2|11124.2|0
1721994550000|2024-07-26 11:49:10|11128.7|11123.7|11129.7|11124.7|11129.7|11124.7|11128.7|11123.7|0
1721994570000|2024-07-26 11:49:30|11130.2|11125.2|11130.7|11125.7|11130.7|11125.7|11130.2|11125.2|0
1721994600000|2024-07-26 11:50:00|11131.2|11126.2|11131.7|11126.7|11131.7|11126.7|11130.7|11125.7|1
1721994610000|2024-07-26 11:50:10|11131.2|11126.2|11130.7|11125.7|11131.2|11126.2|11130.7|11125.7|0
1721994620000|2024-07-26 11:50:20|11131.2|11126.2|11131.7|11126.7|11131.7|11126.7|11131.2|11126.2|0
1721994630000|2024-07-26 11:50:30|11131.2|11126.2|11131.7|11126.7|11132.2|11127.2|11131.2|11126.2|0
1721994640000|2024-07-26 11:50:40|11132.2|11127.2|11132.2|11127.2|11132.7|11127.7|11132.2|11127.2|0
1721994650000|2024-07-26 11:50:50|11132.7|11127.7|11132.7|11127.7|11132.7|11127.7|11132.7|11127.7|0
1721994680000|2024-07-26 11:51:20|11132.2|11127.2|11132.2|11127.2|11133.2|11128.2|11132.2|11127.2|5
1721994690000|2024-07-26 11:51:30|11133.2|11128.2|11135.7|11130.7|11136.7|11131.7|11133.2|11128.2|12
1721994700000|2024-07-26 11:51:40|11135.2|11130.2|11135.7|11130.7|11135.7|11130.7|11134.7|11129.7|1
1721994710000|2024-07-26 11:51:50|11135.2|11130.2|11135.2|11130.2|11135.2|11130.2|11134.7|11129.7|0
1721994720000|2024-07-26 11:52:00|11135.7|11130.7|11135.7|11130.7|11136.2|11131.2|11135.7|11130.7|1
1721994730000|2024-07-26 11:52:10|11136.2|11131.2|11135.7|11130.7|11136.2|11131.2|11135.7|11130.7|0
1721994740000|2024-07-26 11:52:20|11136.2|11131.2|11136.2|11131.2|11136.2|11131.2|11136.2|11131.2|0
1721994750000|2024-07-26 11:52:30|11136.7|11131.7|11136.7|11131.7|11136.7|11131.7|11135.7|11130.7|2
1721994760000|2024-07-26 11:52:40|11136.2|11131.2|11134.7|11129.7|11136.2|11131.2|11134.7|11129.7|1
1721994770000|2024-07-26 11:52:50|11135.2|11130.2|11134.7|11129.7|11135.2|11130.2|11134.7|11129.7|0
1721994780000|2024-07-26 11:53:00|11135.2|11130.2|11136.7|11131.7|11136.7|11131.7|11135.2|11130.2|0
1721994790000|2024-07-26 11:53:10|11137.2|11132.2|11138.7|11133.7|11138.7|11133.7|11136.7|11131.7|3
1721994800000|2024-07-26 11:53:20|11138.2|11133.2|11138.7|11133.7|11138.7|11133.7|11137.7|11132.7|0
1721994810000|2024-07-26 11:53:30|11139.2|11134.2|11139.2|11134.2|11139.7|11134.7|11139.2|11134.2|0
1721994830000|2024-07-26 11:53:50|11139.7|11134.7|11139.2|11134.2|11139.7|11134.7|11139.2|11134.2|0
1721994840000|2024-07-26 11:54:00|11139.7|11134.7|11139.7|11134.7|11139.7|11134.7|11139.7|11134.7|0
1721994850000|2024-07-26 11:54:10|11139.2|11134.2|11139.7|11134.7|11139.7|11134.7|11139.2|11134.2|0
1721994860000|2024-07-26 11:54:20|11139.2|11134.2|11138.2|11133.2|11139.2|11134.2|11138.2|11133.2|0
1721994870000|2024-07-26 11:54:30|11138.7|11133.7|11139.7|11134.7|11139.7|11134.7|11138.7|11133.7|0
1721994880000|2024-07-26 11:54:40|11140.2|11135.2|11140.7|11135.7|11140.7|11135.7|11140.2|11135.2|0
1721994890000|2024-07-26 11:54:50|11141.2|11136.2|11141.2|11136.2|11141.7|11136.7|11141.2|11136.2|0
1721994900000|2024-07-26 11:55:00|11141.7|11136.7|11141.7|11136.7|11142.7|11137.7|11141.7|11136.7|2
1721994910000|2024-07-26 11:55:10|11142.2|11137.2|11142.7|11137.7|11142.7|11137.7|11142.2|11137.2|0
1721994920000|2024-07-26 11:55:20|11142.2|11137.2|11140.7|11135.7|11142.2|11137.2|11140.7|11135.7|2
1721994950000|2024-07-26 11:55:50|11139.2|11134.2|11139.7|11134.7|11139.7|11134.7|11139.2|11134.2|4
1721994960000|2024-07-26 11:56:00|11139.2|11134.2|11137.7|11132.7|11139.2|11134.2|11136.7|11131.7|3
1721994970000|2024-07-26 11:56:10|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11136.7|11131.7|0
1721994980000|2024-07-26 11:56:20|11138.2|11133.2|11137.7|11132.7|11138.2|11133.2|11137.7|11132.7|0
1721994990000|2024-07-26 11:56:30|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11136.7|11131.7|0
1721995000000|2024-07-26 11:56:40|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11136.7|11131.7|0
1721995020000|2024-07-26 11:57:00|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11137.2|11132.2|1
1721995040000|2024-07-26 11:57:20|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11137.2|11132.2|0
1721995050000|2024-07-26 11:57:30|11140.2|11135.2|11139.7|11134.7|11140.2|11135.2|11139.7|11134.7|6
1721995060000|2024-07-26 11:57:40|11140.2|11135.2|11141.7|11136.7|11141.7|11136.7|11140.2|11135.2|2
1721995090000|2024-07-26 11:58:10|11141.2|11136.2|11141.7|11136.7|11141.7|11136.7|11141.2|11136.2|0
1721995110000|2024-07-26 11:58:30|11142.2|11137.2|11142.2|11137.2|11142.2|11137.2|11142.2|11137.2|0
1721995120000|2024-07-26 11:58:40|11142.7|11137.7|11141.7|11136.7|11142.7|11137.7|11141.7|11136.7|0
1721995140000|2024-07-26 11:59:00|11142.2|11137.2|11141.7|11136.7|11142.2|11137.2|11141.7|11136.7|1
1721995160000|2024-07-26 11:59:20|11142.7|11137.7|11142.7|11137.7|11142.7|11137.7|11142.7|11137.7|1
1721995190000|2024-07-26 11:59:50|11142.2|11137.2|11142.2|11137.2|11142.7|11137.7|11142.2|11137.2|0
1721995200000|2024-07-26 12:00:00|11141.7|11136.7|11141.2|11136.2|11141.7|11136.7|11141.2|11136.2|1
1721995210000|2024-07-26 12:00:10|11141.7|11136.7|11141.2|11136.2|11141.7|11136.7|11141.2|11136.2|0
1721995220000|2024-07-26 12:00:20|11141.7|11136.7|11141.7|11136.7|11141.7|11136.7|11141.7|11136.7|0
1721995250000|2024-07-26 12:00:50|11142.2|11137.2|11141.7|11136.7|11142.2|11137.2|11141.7|11136.7|0
1721995270000|2024-07-26 12:01:10|11142.2|11137.2|11142.7|11137.7|11143.2|11138.2|11142.2|11137.2|4
1721995280000|2024-07-26 12:01:20|11143.2|11138.2|11142.7|11137.7|11143.2|11138.2|11142.7|11137.7|0
1721995290000|2024-07-26 12:01:30|11143.2|11138.2|11143.2|11138.2|11143.2|11138.2|11143.2|11138.2|1
1721995310000|2024-07-26 12:01:50|11143.7|11138.7|11143.7|11138.7|11143.7|11138.7|11143.7|11138.7|2
1721995320000|2024-07-26 12:02:00|11143.2|11138.2|11142.7|11137.7|11143.2|11138.2|11141.7|11136.7|9
1721995330000|2024-07-26 12:02:10|11141.7|11136.7|11142.7|11137.7|11142.7|11137.7|11141.7|11136.7|2
1721995340000|2024-07-26 12:02:20|11142.2|11137.2|11140.7|11135.7|11142.2|11137.2|11140.7|11135.7|0
1721995360000|2024-07-26 12:02:40|11141.2|11136.2|11141.2|11136.2|11141.2|11136.2|11140.7|11135.7|0
1721995370000|2024-07-26 12:02:50|11142.7|11137.7|11142.7|11137.7|11142.7|11137.7|11142.7|11137.7|1
1721995380000|2024-07-26 12:03:00|11142.2|11137.2|11141.7|11136.7|11142.2|11137.2|11141.7|11136.7|2
1721995400000|2024-07-26 12:03:20|11140.7|11135.7|11140.7|11135.7|11140.7|11135.7|11140.7|11135.7|1
1721995410000|2024-07-26 12:03:30|11141.2|11136.2|11141.7|11136.7|11141.7|11136.7|11141.2|11136.2|0
1721995430000|2024-07-26 12:03:50|11140.7|11135.7|11141.2|11136.2|11141.2|11136.2|11140.7|11135.7|1
1721995440000|2024-07-26 12:04:00|11141.7|11136.7|11142.2|11137.2|11142.7|11137.7|11141.7|11136.7|0
1721995450000|2024-07-26 12:04:10|11142.7|11137.7|11142.2|11137.2|11142.7|11137.7|11142.2|11137.2|0
1721995460000|2024-07-26 12:04:20|11141.7|11136.7|11140.7|11135.7|11142.7|11137.7|11140.7|11135.7|2
1721995480000|2024-07-26 12:04:40|11140.2|11135.2|11138.7|11133.7|11140.2|11135.2|11138.7|11133.7|4
1721995490000|2024-07-26 12:04:50|11139.2|11134.2|11138.7|11133.7|11139.2|11134.2|11138.7|11133.7|0
1721995500000|2024-07-26 12:05:00|11138.2|11133.2|11137.2|11132.2|11138.2|11133.2|11137.2|11132.2|0
1721995510000|2024-07-26 12:05:10|11136.7|11131.7|11138.7|11133.7|11138.7|11133.7|11136.7|11131.7|4
1721995520000|2024-07-26 12:05:20|11139.2|11134.2|11139.7|11134.7|11139.7|11134.7|11139.2|11134.2|0
1721995530000|2024-07-26 12:05:30|11139.2|11134.2|11138.7|11133.7|11139.2|11134.2|11138.7|11133.7|0
1721995540000|2024-07-26 12:05:40|11139.2|11134.2|11139.2|11134.2|11139.2|11134.2|11139.2|11134.2|0
1721995550000|2024-07-26 12:05:50|11138.7|11133.7|11137.7|11132.7|11138.7|11133.7|11137.7|11132.7|0
1721995560000|2024-07-26 12:06:00|11137.2|11132.2|11137.2|11132.2|11137.2|11132.2|11137.2|11132.2|0
1721995570000|2024-07-26 12:06:10|11137.7|11132.7|11137.2|11132.2|11137.7|11132.7|11137.2|11132.2|3
1721995580000|2024-07-26 12:06:20|11136.7|11131.7|11136.2|11131.2|11136.7|11131.7|11136.2|11131.2|0
1721995590000|2024-07-26 12:06:30|11135.2|11130.2|11134.7|11129.7|11135.2|11130.2|11134.7|11129.7|3
1721995600000|2024-07-26 12:06:40|11135.2|11130.2|11135.7|11130.7|11136.2|11131.2|11135.2|11130.2|2
1721995610000|2024-07-26 12:06:50|11135.2|11130.2|11134.7|11129.7|11135.2|11130.2|11134.7|11129.7|2
1721995620000|2024-07-26 12:07:00|11135.2|11130.2|11135.2|11130.2|11135.2|11130.2|11134.7|11129.7|1
1721995630000|2024-07-26 12:07:10|11136.2|11131.2|11138.7|11133.7|11138.7|11133.7|11135.7|11130.7|2
1721995640000|2024-07-26 12:07:20|11138.2|11133.2|11138.7|11133.7|11138.7|11133.7|11138.2|11133.2|0
1721995650000|2024-07-26 12:07:30|11139.2|11134.2|11139.7|11134.7|11139.7|11134.7|11138.7|11133.7|1
1721995660000|2024-07-26 12:07:40|11139.2|11134.2|11138.7|11133.7|11139.2|11134.2|11138.7|11133.7|0
1721995670000|2024-07-26 12:07:50|11139.2|11134.2|11139.2|11134.2|11139.7|11134.7|11138.7|11133.7|0
1721995680000|2024-07-26 12:08:00|11139.7|11134.7|11140.7|11135.7|11141.2|11136.2|11139.7|11134.7|3
1721995690000|2024-07-26 12:08:10|11140.2|11135.2|11137.7|11132.7|11140.2|11135.2|11137.7|11132.7|0
1721995710000|2024-07-26 12:08:30|||||||||2
1721995720000|2024-07-26 12:08:40|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11137.2|11132.2|1
1721995730000|2024-07-26 12:08:50|11137.2|11132.2|11137.2|11132.2|11137.2|11132.2|11137.2|11132.2|0
1721995740000|2024-07-26 12:09:00|11136.7|11131.7|11137.7|11132.7|11137.7|11132.7|11136.7|11131.7|0
1721995750000|2024-07-26 12:09:10|11137.2|11132.2|11137.2|11132.2|11137.2|11132.2|11137.2|11132.2|0
1721995760000|2024-07-26 12:09:20|11136.7|11131.7|11136.2|11131.2|11136.7|11131.7|11136.2|11131.2|1
1721995770000|2024-07-26 12:09:30|11137.2|11132.2|11138.7|11133.7|11139.2|11134.2|11137.2|11132.2|4
1721995780000|2024-07-26 12:09:40|11139.2|11134.2|11140.2|11135.2|11140.2|11135.2|11139.2|11134.2|0
1721995800000|2024-07-26 12:10:00|11140.7|11135.7|11140.7|11135.7|11140.7|11135.7|11140.7|11135.7|0
1721995810000|2024-07-26 12:10:10|11141.2|11136.2|11143.2|11138.2|11143.2|11138.2|11141.2|11136.2|0
1721995820000|2024-07-26 12:10:20|11142.7|11137.7|11143.2|11138.2|11143.2|11138.2|11142.7|11137.7|0
1721995830000|2024-07-26 12:10:30|11142.7|11137.7|11143.2|11138.2|11143.2|11138.2|11142.7|11137.7|0
1721995840000|2024-07-26 12:10:40|11142.7|11137.7|11142.7|11137.7|11142.7|11137.7|11142.7|11137.7|0
1721995860000|2024-07-26 12:11:00|11142.2|11137.2|11142.2|11137.2|11142.2|11137.2|11142.2|11137.2|0
1721995870000|2024-07-26 12:11:10|11141.7|11136.7|11141.7|11136.7|11141.7|11136.7|11141.7|11136.7|0
1721995880000|2024-07-26 12:11:20|11141.2|11136.2|11141.7|11136.7|11142.2|11137.2|11141.2|11136.2|3
1721995890000|2024-07-26 12:11:30|11142.2|11137.2|11142.2|11137.2|11142.2|11137.2|11142.2|11137.2|0
1721995900000|2024-07-26 12:11:40|11142.7|11137.7|11142.7|11137.7|11142.7|11137.7|11141.7|11136.7|2
1721995920000|2024-07-26 12:12:00|11143.2|11138.2|11143.7|11138.7|11143.7|11138.7|11142.7|11137.7|0
1721995930000|2024-07-26 12:12:10|11143.2|11138.2|11142.7|11137.7|11143.2|11138.2|11142.7|11137.7|1
1721995940000|2024-07-26 12:12:20|11143.2|11138.2|11143.7|11138.7|11143.7|11138.7|11143.2|11138.2|0
1721995950000|2024-07-26 12:12:30|11143.2|11138.2|11143.7|11138.7|11143.7|11138.7|11143.2|11138.2|0
1721995960000|2024-07-26 12:12:40|11143.2|11138.2|11143.7|11138.7|11143.7|11138.7|11143.2|11138.2|0
1721995970000|2024-07-26 12:12:50|11143.2|11138.2|11143.7|11138.7|11143.7|11138.7|11143.2|11138.2|0
1721995980000|2024-07-26 12:13:00|11144.2|11139.2|11143.7|11138.7|11144.2|11139.2|11143.7|11138.7|6
1721995990000|2024-07-26 12:13:10|11143.2|11138.2|11142.7|11137.7|11143.2|11138.2|11142.7|11137.7|1
1721996030000|2024-07-26 12:13:50|11142.2|11137.2|11142.7|11137.7|11142.7|11137.7|11142.2|11137.2|3
1721996040000|2024-07-26 12:14:00|11142.2|11137.2|11141.7|11136.7|11142.2|11137.2|11141.7|11136.7|0
1721996060000|2024-07-26 12:14:20|11141.2|11136.2|11141.7|11136.7|11141.7|11136.7|11141.2|11136.2|8
1721996090000|2024-07-26 12:14:50|11141.2|11136.2|11140.7|11135.7|11141.2|11136.2|11140.7|11135.7|0
1721996100000|2024-07-26 12:15:00|11141.2|11136.2|11140.7|11135.7|11141.2|11136.2|11140.7|11135.7|0
1721996110000|2024-07-26 12:15:10|11141.2|11136.2|11140.7|11135.7|11141.2|11136.2|11140.7|11135.7|0
1721996120000|2024-07-26 12:15:20|11141.2|11136.2|11140.7|11135.7|11141.2|11136.2|11140.7|11135.7|1
1721996130000|2024-07-26 12:15:30|11139.7|11134.7|11140.7|11135.7|11140.7|11135.7|11139.7|11134.7|1
1721996140000|2024-07-26 12:15:40|11140.2|11135.2|11140.2|11135.2|11140.2|11135.2|11140.2|11135.2|0
1721996160000|2024-07-26 12:16:00|11140.7|11135.7|11140.7|11135.7|11140.7|11135.7|11140.7|11135.7|0
1721996170000|2024-07-26 12:16:10|11141.2|11136.2|11140.7|11135.7|11141.2|11136.2|11140.7|11135.7|0
1721996180000|2024-07-26 12:16:20|11140.2|11135.2|11139.7|11134.7|11140.2|11135.2|11139.7|11134.7|0
1721996220000|2024-07-26 12:17:00|11140.2|11135.2|11139.7|11134.7|11140.2|11135.2|11139.7|11134.7|0
1721996230000|2024-07-26 12:17:10|11140.2|11135.2|11140.2|11135.2|11140.2|11135.2|11139.7|11134.7|1
1721996240000|2024-07-26 12:17:20|11140.7|11135.7|11140.7|11135.7|11140.7|11135.7|11140.7|11135.7|4
1721996250000|2024-07-26 12:17:30|11141.2|11136.2|11142.7|11137.7|11143.7|11138.7|11141.2|11136.2|3
1721996260000|2024-07-26 12:17:40|11142.2|11137.2|11143.7|11138.7|11143.7|11138.7|11142.2|11137.2|0
1721996270000|2024-07-26 12:17:50|11142.7|11137.7|11142.7|11137.7|11142.7|11137.7|11142.7|11137.7|1
1721996280000|2024-07-26 12:18:00|11141.7|11136.7|11142.7|11137.7|11142.7|11137.7|11141.7|11136.7|2
1721996290000|2024-07-26 12:18:10|11143.2|11138.2|11142.7|11137.7|11143.2|11138.2|11142.7|11137.7|1
1721996300000|2024-07-26 12:18:20|11142.2|11137.2|11142.7|11137.7|11142.7|11137.7|11142.2|11137.2|0
1721996310000|2024-07-26 12:18:30|11143.2|11138.2|11143.2|11138.2|11143.7|11138.7|11143.2|11138.2|0
1721996320000|2024-07-26 12:18:40|11142.7|11137.7|11141.7|11136.7|11142.7|11137.7|11141.7|11136.7|1
1721996340000|2024-07-26 12:19:00|11140.7|11135.7|11139.7|11134.7|11140.7|11135.7|11139.7|11134.7|1
1721996350000|2024-07-26 12:19:10|11140.2|11135.2|11140.2|11135.2|11140.2|11135.2|11140.2|11135.2|0
1721996370000|2024-07-26 12:19:30|11139.7|11134.7|11139.7|11134.7|11139.7|11134.7|11139.7|11134.7|0
1721996390000|2024-07-26 12:19:50|11140.2|11135.2|11139.7|11134.7|11140.2|11135.2|11139.7|11134.7|1
1721996400000|2024-07-26 12:20:00|11140.2|11135.2|11140.2|11135.2|11140.2|11135.2|11140.2|11135.2|0
1721996410000|2024-07-26 12:20:10|||||||||1
1721996420000|2024-07-26 12:20:20|11140.7|11135.7|11141.7|11136.7|11141.7|11136.7|11140.7|11135.7|11
1721996430000|2024-07-26 12:20:30|11141.2|11136.2|11140.7|11135.7|11141.2|11136.2|11140.7|11135.7|0
1721996450000|2024-07-26 12:20:50|11141.2|11136.2|11142.7|11137.7|11142.7|11137.7|11141.2|11136.2|1
1721996470000|2024-07-26 12:21:10|11143.2|11138.2|11143.7|11138.7|11144.2|11139.2|11142.7|11137.7|2
1721996540000|2024-07-26 12:22:20|||||||||1
1721996560000|2024-07-26 12:22:40|11144.2|11139.2|11144.2|11139.2|11144.2|11139.2|11144.2|11139.2|1
1721996570000|2024-07-26 12:22:50|11143.7|11138.7|11142.7|11137.7|11143.7|11138.7|11142.7|11137.7|1
1721996580000|2024-07-26 12:23:00|11142.2|11137.2|11140.7|11135.7|11142.2|11137.2|11140.7|11135.7|8
1721996590000|2024-07-26 12:23:10|11140.2|11135.2|11140.2|11135.2|11140.2|11135.2|11140.2|11135.2|0
1721996600000|2024-07-26 12:23:20|11139.7|11134.7|11139.7|11134.7|11140.2|11135.2|11138.7|11133.7|8
1721996620000|2024-07-26 12:23:40|11140.2|11135.2|11139.7|11134.7|11140.2|11135.2|11139.2|11134.2|2
1721996640000|2024-07-26 12:24:00|11139.2|11134.2|11138.7|11133.7|11139.7|11134.7|11138.7|11133.7|1
1721996650000|2024-07-26 12:24:10|11139.2|11134.2|11138.7|11133.7|11139.2|11134.2|11138.7|11133.7|0
1721996670000|2024-07-26 12:24:30|11139.2|11134.2|11139.7|11134.7|11140.2|11135.2|11139.2|11134.2|2
1721996690000|2024-07-26 12:24:50|11140.2|11135.2|11140.7|11135.7|11140.7|11135.7|11140.2|11135.2|2
1721996710000|2024-07-26 12:25:10|11141.7|11136.7|11141.7|11136.7|11141.7|11136.7|11141.7|11136.7|2
1721996720000|2024-07-26 12:25:20|11142.2|11137.2|11143.7|11138.7|11143.7|11138.7|11142.2|11137.2|3
1721996730000|2024-07-26 12:25:30|11144.2|11139.2|11143.7|11138.7|11144.7|11139.7|11143.7|11138.7|1
1721996740000|2024-07-26 12:25:40|11143.2|11138.2|11142.7|11137.7|11143.2|11138.2|11142.7|11137.7|1
1721996750000|2024-07-26 12:25:50|11143.2|11138.2|11142.7|11137.7|11143.2|11138.2|11142.7|11137.7|0
1721996760000|2024-07-26 12:26:00|11142.2|11137.2|11140.7|11135.7|11142.2|11137.2|11140.7|11135.7|5
1721996770000|2024-07-26 12:26:10|11140.2|11135.2|11139.7|11134.7|11140.2|11135.2|11139.7|11134.7|1
1721996780000|2024-07-26 12:26:20|11139.2|11134.2|11138.7|11133.7|11139.2|11134.2|11137.7|11132.7|3
1721996810000|2024-07-26 12:26:50|11139.7|11134.7|11140.7|11135.7|11140.7|11135.7|11139.7|11134.7|2
1721996820000|2024-07-26 12:27:00|11141.7|11136.7|11142.7|11137.7|11142.7|11137.7|11141.7|11136.7|6
1721996830000|2024-07-26 12:27:10|11142.2|11137.2|11141.7|11136.7|11142.2|11137.2|11141.7|11136.7|0
1721996850000|2024-07-26 12:27:30|11141.2|11136.2|11141.2|11136.2|11141.2|11136.2|11141.2|11136.2|0
1721996900000|2024-07-26 12:28:20|11140.7|11135.7|11138.7|11133.7|11140.7|11135.7|11138.7|11133.7|7
1721996910000|2024-07-26 12:28:30|11139.2|11134.2|11139.2|11134.2|11139.2|11134.2|11139.2|11134.2|0
1721996920000|2024-07-26 12:28:40|11139.7|11134.7|11140.2|11135.2|11140.2|11135.2|11139.7|11134.7|2
1721996970000|2024-07-26 12:29:30|11140.7|11135.7|11141.7|11136.7|11141.7|11136.7|11140.7|11135.7|3
1721996980000|2024-07-26 12:29:40|11142.2|11137.2|11143.2|11138.2|11143.2|11138.2|11142.2|11137.2|1
1721996990000|2024-07-26 12:29:50|11143.7|11138.7|11144.2|11139.2|11144.7|11139.7|11143.7|11138.7|2
1721997000000|2024-07-26 12:30:00|11144.7|11139.7|11144.2|11139.2|11144.7|11139.7|11144.2|11139.2|1
1721997010000|2024-07-26 12:30:10|11147.2|11142.2|11148.2|11143.2|11148.2|11143.2|11145.7|11140.7|25
1721997020000|2024-07-26 12:30:20|11147.2|11142.2|11149.2|11144.2|11152.7|11147.7|11147.2|11142.2|22
1721997030000|2024-07-26 12:30:30|11148.7|11143.7|11148.7|11143.7|11149.2|11144.2|11148.7|11143.7|2
1721997040000|2024-07-26 12:30:40|11148.2|11143.2|11149.7|11144.7|11151.2|11146.2|11146.7|11141.7|5
1721997050000|2024-07-26 12:30:50|11149.2|11144.2|11149.7|11144.7|11150.7|11145.7|11148.7|11143.7|5
1721997060000|2024-07-26 12:31:00|11149.2|11144.2|11149.7|11144.7|11150.2|11145.2|11148.7|11143.7|2
1721997070000|2024-07-26 12:31:10|11149.2|11144.2|11148.7|11143.7|11149.2|11144.2|11147.7|11142.7|1
1721997080000|2024-07-26 12:31:20|11148.2|11143.2|11148.7|11143.7|11149.7|11144.7|11147.7|11142.7|0
1721997090000|2024-07-26 12:31:30|11149.2|11144.2|11148.7|11143.7|11149.7|11144.7|11148.7|11143.7|6
1721997100000|2024-07-26 12:31:40|11149.2|11144.2|11148.7|11143.7|11149.2|11144.2|11148.7|11143.7|0
1721997110000|2024-07-26 12:31:50|11149.2|11144.2|11149.2|11144.2|11150.2|11145.2|11148.7|11143.7|6
1721997120000|2024-07-26 12:32:00|11150.7|11145.7|11150.7|11145.7|11151.2|11146.2|11149.7|11144.7|5
1721997130000|2024-07-26 12:32:10|11151.2|11146.2|11150.7|11145.7|11153.7|11148.7|11150.7|11145.7|3
1721997140000|2024-07-26 12:32:20|11150.2|11145.2|11148.7|11143.7|11150.7|11145.7|11147.7|11142.7|6
1721997150000|2024-07-26 12:32:30|11148.2|11143.2|11147.2|11142.2|11149.7|11144.7|11146.2|11141.2|2
1721997160000|2024-07-26 12:32:40|11147.7|11142.7|11146.7|11141.7|11149.7|11144.7|11146.7|11141.7|4
1721997170000|2024-07-26 12:32:50|11147.2|11142.2|11146.7|11141.7|11148.7|11143.7|11146.7|11141.7|2
1721997180000|2024-07-26 12:33:00|11147.7|11142.7|11146.7|11141.7|11147.7|11142.7|11145.7|11140.7|8
1721997190000|2024-07-26 12:33:10|11147.2|11142.2|11147.2|11142.2|11148.7|11143.7|11147.2|11142.2|1
1721997200000|2024-07-26 12:33:20|11146.7|11141.7|11146.2|11141.2|11147.7|11142.7|11145.7|11140.7|0
1721997210000|2024-07-26 12:33:30|11146.7|11141.7|11141.7|11136.7|11146.7|11141.7|11141.7|11136.7|3
1721997220000|2024-07-26 12:33:40|11142.2|11137.2|11142.7|11137.7|11142.7|11137.7|11142.2|11137.2|0
1721997230000|2024-07-26 12:33:50|11143.7|11138.7|11143.7|11138.7|11143.7|11138.7|11143.7|11138.7|1
1721997240000|2024-07-26 12:34:00|11143.2|11138.2|11141.7|11136.7|11143.2|11138.2|11140.7|11135.7|6
1721997250000|2024-07-26 12:34:10|11142.2|11137.2|11142.2|11137.2|11142.7|11137.7|11141.7|11136.7|1
1721997260000|2024-07-26 12:34:20|11141.7|11136.7|11141.7|11136.7|11142.7|11137.7|11140.7|11135.7|0
1721997270000|2024-07-26 12:34:30|11141.2|11136.2|11141.7|11136.7|11142.2|11137.2|11140.7|11135.7|0
1721997280000|2024-07-26 12:34:40|11141.2|11136.2|11142.7|11137.7|11142.7|11137.7|11140.2|11135.2|0
1721997290000|2024-07-26 12:34:50|11142.2|11137.2|11140.7|11135.7|11142.7|11137.7|11140.2|11135.2|0
1721997300000|2024-07-26 12:35:00|11141.2|11136.2|11138.7|11133.7|11141.2|11136.2|11138.7|11133.7|3
1721997310000|2024-07-26 12:35:10|11139.2|11134.2|11138.7|11133.7|11139.2|11134.2|11137.7|11132.7|5
1721997320000|2024-07-26 12:35:20|11139.2|11134.2|11139.7|11134.7|11140.7|11135.7|11138.7|11133.7|3
1721997330000|2024-07-26 12:35:30|11139.2|11134.2|11137.7|11132.7|11139.7|11134.7|11137.2|11132.2|7
1721997340000|2024-07-26 12:35:40|11137.2|11132.2|11138.2|11133.2|11138.7|11133.7|11137.2|11132.2|3
1721997350000|2024-07-26 12:35:50|11137.7|11132.7|11137.7|11132.7|11139.2|11134.2|11137.7|11132.7|3
1721997360000|2024-07-26 12:36:00|11137.2|11132.2|11136.7|11131.7|11138.2|11133.2|11135.2|11130.2|4
1721997370000|2024-07-26 12:36:10|11137.2|11132.2|11139.7|11134.7|11140.2|11135.2|11137.2|11132.2|2
1721997380000|2024-07-26 12:36:20|11139.2|11134.2|11139.7|11134.7|11139.7|11134.7|11139.2|11134.2|0
1721997390000|2024-07-26 12:36:30|11140.2|11135.2|11139.7|11134.7|11140.2|11135.2|11138.7|11133.7|1
1721997400000|2024-07-26 12:36:40|11140.2|11135.2|11139.7|11134.7|11141.7|11136.7|11139.7|11134.7|1
1721997410000|2024-07-26 12:36:50|11140.2|11135.2|11142.2|11137.2|11142.7|11137.7|11140.2|11135.2|0
1721997420000|2024-07-26 12:37:00|11142.7|11137.7|11140.7|11135.7|11142.7|11137.7|11140.7|11135.7|3
1721997430000|2024-07-26 12:37:10|11140.2|11135.2|11141.7|11136.7|11141.7|11136.7|11139.2|11134.2|3
1721997440000|2024-07-26 12:37:20|11140.7|11135.7|11141.7|11136.7|11142.7|11137.7|11140.7|11135.7|0
1721997450000|2024-07-26 12:37:30|11141.2|11136.2|11141.2|11136.2|11141.7|11136.7|11141.2|11136.2|0
1721997460000|2024-07-26 12:37:40|11140.7|11135.7|11140.7|11135.7|11141.2|11136.2|11139.2|11134.2|1
1721997470000|2024-07-26 12:37:50|11141.2|11136.2|11143.7|11138.7|11143.7|11138.7|11141.2|11136.2|0
1721997480000|2024-07-26 12:38:00|11143.2|11138.2|11143.2|11138.2|11143.7|11138.7|11142.7|11137.7|0
1721997490000|2024-07-26 12:38:10|11143.7|11138.7|11144.7|11139.7|11144.7|11139.7|11143.7|11138.7|0
1721997500000|2024-07-26 12:38:20|11143.7|11138.7|11143.7|11138.7|11145.2|11140.2|11142.7|11137.7|2
1721997510000|2024-07-26 12:38:30|11144.2|11139.2|11143.7|11138.7|11144.7|11139.7|11143.7|11138.7|0
1721997520000|2024-07-26 12:38:40|11144.2|11139.2|11144.7|11139.7|11144.7|11139.7|11144.2|11139.2|0
1721997530000|2024-07-26 12:38:50|11145.2|11140.2|11145.7|11140.7|11145.7|11140.7|11145.2|11140.2|0
1721997540000|2024-07-26 12:39:00|11145.2|11140.2|11143.7|11138.7|11145.2|11140.2|11143.7|11138.7|1
1721997550000|2024-07-26 12:39:10|11144.2|11139.2|11144.7|11139.7|11144.7|11139.7|11143.7|11138.7|0
1721997560000|2024-07-26 12:39:20|11144.2|11139.2|11142.7|11137.7|11144.2|11139.2|11142.7|11137.7|0
1721997570000|2024-07-26 12:39:30|11143.2|11138.2|11143.7|11138.7|11143.7|11138.7|11143.2|11138.2|2
1721997580000|2024-07-26 12:39:40|11144.2|11139.2|11145.2|11140.2|11145.7|11140.7|11144.2|11139.2|0
1721997590000|2024-07-26 12:39:50|11145.7|11140.7|11145.7|11140.7|11145.7|11140.7|11145.2|11140.2|3
1721997600000|2024-07-26 12:40:00|11146.2|11141.2|11145.7|11140.7|11146.7|11141.7|11145.2|11140.2|1
1721997610000|2024-07-26 12:40:10|11145.2|11140.2|11144.7|11139.7|11145.2|11140.2|11143.2|11138.2|1
1721997620000|2024-07-26 12:40:20|11144.2|11139.2|11145.7|11140.7|11145.7|11140.7|11144.2|11139.2|1
1721997630000|2024-07-26 12:40:30|11146.2|11141.2|11145.7|11140.7|11146.2|11141.2|11145.7|11140.7|0
1721997640000|2024-07-26 12:40:40|11146.2|11141.2|11144.7|11139.7|11146.7|11141.7|11144.7|11139.7|1
1721997650000|2024-07-26 12:40:50|11144.2|11139.2|11144.7|11139.7|11144.7|11139.7|11143.7|11138.7|2
1721997660000|2024-07-26 12:41:00|11145.2|11140.2|11143.7|11138.7|11145.2|11140.2|11143.7|11138.7|0
1721997670000|2024-07-26 12:41:10|11144.2|11139.2|11143.7|11138.7|11144.7|11139.7|11143.7|11138.7|2
1721997690000|2024-07-26 12:41:30|11143.2|11138.2|11142.2|11137.2|11143.2|11138.2|11141.7|11136.7|6
1721997700000|2024-07-26 12:41:40|11141.7|11136.7|11142.7|11137.7|11142.7|11137.7|11141.7|11136.7|0
1721997710000|2024-07-26 12:41:50|11143.2|11138.2|11143.2|11138.2|11143.7|11138.7|11143.2|11138.2|0
1721997720000|2024-07-26 12:42:00|11142.7|11137.7|11139.7|11134.7|11142.7|11137.7|11139.7|11134.7|2
1721997730000|2024-07-26 12:42:10|11139.2|11134.2|11136.7|11131.7|11139.2|11134.2|11136.7|11131.7|4
1721997740000|2024-07-26 12:42:20|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11136.7|11131.7|2
1721997750000|2024-07-26 12:42:30|11137.2|11132.2|11136.2|11131.2|11137.2|11132.2|11134.7|11129.7|6
1721997760000|2024-07-26 12:42:40|11135.7|11130.7|11136.7|11131.7|11136.7|11131.7|11135.7|11130.7|0
1721997770000|2024-07-26 12:42:50|11137.2|11132.2|11136.2|11131.2|11137.2|11132.2|11136.2|11131.2|0
1721997780000|2024-07-26 12:43:00|11136.7|11131.7|11135.2|11130.2|11136.7|11131.7|11134.7|11129.7|2
1721997790000|2024-07-26 12:43:10|11134.7|11129.7|11134.2|11129.2|11136.2|11131.2|11134.2|11129.2|0
1721997800000|2024-07-26 12:43:20|11134.7|11129.7|11135.7|11130.7|11135.7|11130.7|11134.7|11129.7|2
1721997810000|2024-07-26 12:43:30|11136.2|11131.2|11136.7|11131.7|11136.7|11131.7|11136.2|11131.2|1
1721997830000|2024-07-26 12:43:50|11136.2|11131.2|11134.7|11129.7|11136.2|11131.2|11134.7|11129.7|0
1721997840000|2024-07-26 12:44:00|11134.2|11129.2|11134.7|11129.7|11135.2|11130.2|11134.2|11129.2|1
1721997860000|2024-07-26 12:44:20|11135.2|11130.2|11134.7|11129.7|11135.7|11130.7|11134.2|11129.2|0
1721997870000|2024-07-26 12:44:30|11134.2|11129.2|11133.7|11128.7|11134.7|11129.7|11133.7|11128.7|1
1721997880000|2024-07-26 12:44:40|11134.2|11129.2|11133.7|11128.7|11134.2|11129.2|11133.7|11128.7|0
1721997890000|2024-07-26 12:44:50|11133.2|11128.2|11133.7|11128.7|11133.7|11128.7|11133.2|11128.2|0
1721997900000|2024-07-26 12:45:00|11133.2|11128.2|11132.7|11127.7|11133.7|11128.7|11132.7|11127.7|1
1721997910000|2024-07-26 12:45:10|11132.2|11127.2|11131.7|11126.7|11132.7|11127.7|11131.7|11126.7|0
1721997920000|2024-07-26 12:45:20|11131.2|11126.2|11131.2|11126.2|11131.2|11126.2|11131.2|11126.2|0
1721997930000|2024-07-26 12:45:30|11130.2|11125.2|11130.7|11125.7|11130.7|11125.7|11130.2|11125.2|4
1721997940000|2024-07-26 12:45:40|11131.7|11126.7|11133.2|11128.2|11133.2|11128.2|11131.7|11126.7|4
1721997950000|2024-07-26 12:45:50|11133.7|11128.7|11134.7|11129.7|11136.2|11131.2|11133.7|11128.7|1
1721997960000|2024-07-26 12:46:00|11134.2|11129.2|11133.7|11128.7|11134.7|11129.7|11133.2|11128.2|4
1721997970000|2024-07-26 12:46:10|11133.2|11128.2|11133.7|11128.7|11133.7|11128.7|11133.2|11128.2|2
1721997980000|2024-07-26 12:46:20|11134.2|11129.2|11136.2|11131.2|11136.7|11131.7|11134.2|11129.2|2
1721997990000|2024-07-26 12:46:30|11135.7|11130.7|11134.7|11129.7|11136.2|11131.2|11134.7|11129.7|3
1721998000000|2024-07-26 12:46:40|11135.2|11130.2|11135.7|11130.7|11136.2|11131.2|11135.2|11130.2|1
1721998010000|2024-07-26 12:46:50|11136.2|11131.2|11136.2|11131.2|11137.7|11132.7|11136.2|11131.2|2
1721998020000|2024-07-26 12:47:00|11135.7|11130.7|11136.7|11131.7|11136.7|11131.7|11135.7|11130.7|0
1721998030000|2024-07-26 12:47:10|11137.2|11132.2|11138.7|11133.7|11138.7|11133.7|11136.7|11131.7|0
1721998040000|2024-07-26 12:47:20|11139.2|11134.2|11139.2|11134.2|11139.7|11134.7|11139.2|11134.2|0
1721998050000|2024-07-26 12:47:30|11139.7|11134.7|11141.2|11136.2|11141.2|11136.2|11139.2|11134.2|2
1721998060000|2024-07-26 12:47:40|11139.7|11134.7|11140.7|11135.7|11140.7|11135.7|11139.7|11134.7|1
1721998070000|2024-07-26 12:47:50|11140.2|11135.2|11139.2|11134.2|11140.2|11135.2|11139.2|11134.2|0
1721998080000|2024-07-26 12:48:00|11138.7|11133.7|11137.7|11132.7|11139.7|11134.7|11137.7|11132.7|1
1721998090000|2024-07-26 12:48:10|11138.2|11133.2|11137.7|11132.7|11138.7|11133.7|11137.7|11132.7|0
1721998100000|2024-07-26 12:48:20|11137.2|11132.2|11137.2|11132.2|11137.2|11132.2|11136.7|11131.7|0
1721998110000|2024-07-26 12:48:30|11136.7|11131.7|11135.7|11130.7|11136.7|11131.7|11135.2|11130.2|1
1721998120000|2024-07-26 12:48:40|11136.2|11131.2|11136.7|11131.7|11137.2|11132.2|11136.2|11131.2|2
1721998130000|2024-07-26 12:48:50|11137.2|11132.2|11138.7|11133.7|11138.7|11133.7|11136.7|11131.7|2
1721998140000|2024-07-26 12:49:00|11138.2|11133.2|11139.2|11134.2|11139.2|11134.2|11137.7|11132.7|0
1721998150000|2024-07-26 12:49:10|11139.7|11134.7|11138.7|11133.7|11139.7|11134.7|11138.7|11133.7|2
1721998160000|2024-07-26 12:49:20|11138.2|11133.2|11138.7|11133.7|11139.7|11134.7|11138.2|11133.2|1
1721998170000|2024-07-26 12:49:30|11139.2|11134.2|11137.7|11132.7|11139.7|11134.7|11137.7|11132.7|0
1721998180000|2024-07-26 12:49:40|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11137.2|11132.2|0
1721998190000|2024-07-26 12:49:50|11138.2|11133.2|11138.7|11133.7|11138.7|11133.7|11137.7|11132.7|0
1721998200000|2024-07-26 12:50:00|11138.2|11133.2|11138.2|11133.2|11138.2|11133.2|11137.7|11132.7|0
1721998210000|2024-07-26 12:50:10|11138.7|11133.7|11137.7|11132.7|11138.7|11133.7|11137.7|11132.7|0
1721998220000|2024-07-26 12:50:20|11138.2|11133.2|11139.2|11134.2|11139.2|11134.2|11138.2|11133.2|0
1721998230000|2024-07-26 12:50:30|11138.7|11133.7|11139.7|11134.7|11139.7|11134.7|11137.7|11132.7|2
1721998240000|2024-07-26 12:50:40|11140.2|11135.2|11139.7|11134.7|11140.7|11135.7|11139.7|11134.7|0
1721998260000|2024-07-26 12:51:00|11139.2|11134.2|11140.2|11135.2|11140.2|11135.2|11138.7|11133.7|0
1721998270000|2024-07-26 12:51:10|11139.7|11134.7|11142.2|11137.2|11142.2|11137.2|11139.7|11134.7|2
1721998280000|2024-07-26 12:51:20|11142.7|11137.7|11143.2|11138.2|11143.7|11138.7|11142.7|11137.7|1
1721998290000|2024-07-26 12:51:30|11143.7|11138.7|11142.7|11137.7|11143.7|11138.7|11142.7|11137.7|1
1721998300000|2024-07-26 12:51:40|11143.2|11138.2|11143.2|11138.2|11143.7|11138.7|11142.7|11137.7|0
1721998310000|2024-07-26 12:51:50|11142.7|11137.7|11142.7|11137.7|11143.7|11138.7|11142.7|11137.7|0
1721998320000|2024-07-26 12:52:00|11143.2|11138.2|11142.7|11137.7|11143.2|11138.2|11142.2|11137.2|1
1721998330000|2024-07-26 12:52:10|11143.2|11138.2|11145.7|11140.7|11146.2|11141.2|11143.2|11138.2|1
1721998340000|2024-07-26 12:52:20|11145.2|11140.2|11143.7|11138.7|11145.2|11140.2|11143.7|11138.7|1
1721998350000|2024-07-26 12:52:30|11144.2|11139.2|11144.7|11139.7|11144.7|11139.7|11144.2|11139.2|1
1721998370000|2024-07-26 12:52:50|11144.2|11139.2|11144.2|11139.2|11144.7|11139.7|11143.7|11138.7|0
1721998380000|2024-07-26 12:53:00|11144.7|11139.7|11145.7|11140.7|11145.7|11140.7|11144.2|11139.2|1
1721998390000|2024-07-26 12:53:10|11146.2|11141.2|11145.2|11140.2|11146.2|11141.2|11145.2|11140.2|0
1721998400000|2024-07-26 12:53:20|11144.7|11139.7|11144.7|11139.7|11145.2|11140.2|11144.2|11139.2|2
1721998420000|2024-07-26 12:53:40|11144.2|11139.2|11144.7|11139.7|11144.7|11139.7|11144.2|11139.2|0
1721998430000|2024-07-26 12:53:50|11145.2|11140.2|11142.7|11137.7|11145.2|11140.2|11142.7|11137.7|5
1721998440000|2024-07-26 12:54:00|11141.7|11136.7|11139.7|11134.7|11142.2|11137.2|11139.7|11134.7|6
1721998450000|2024-07-26 12:54:10|11140.2|11135.2|11140.7|11135.7|11140.7|11135.7|11140.2|11135.2|2
1721998470000|2024-07-26 12:54:30|11140.2|11135.2|11138.7|11133.7|11140.2|11135.2|11138.2|11133.2|2
1721998480000|2024-07-26 12:54:40|11138.2|11133.2|11136.7|11131.7|11138.2|11133.2|11136.7|11131.7|2
1721998490000|2024-07-26 12:54:50|11136.2|11131.2|11135.2|11130.2|11136.2|11131.2|11134.7|11129.7|1
1721998500000|2024-07-26 12:55:00|11135.7|11130.7|11134.2|11129.2|11136.2|11131.2|11134.2|11129.2|13
1721998510000|2024-07-26 12:55:10|11133.2|11128.2|11133.7|11128.7|11134.2|11129.2|11133.2|11128.2|4
1721998520000|2024-07-26 12:55:20|11133.2|11128.2|11133.2|11128.2|11133.7|11128.7|11133.2|11128.2|1
1721998530000|2024-07-26 12:55:30|11131.2|11126.2|11133.2|11128.2|11133.2|11128.2|11131.2|11126.2|10
1721998540000|2024-07-26 12:55:40|11133.7|11128.7|11134.2|11129.2|11134.2|11129.2|11133.7|11128.7|1
1721998550000|2024-07-26 12:55:50|11133.7|11128.7|11135.7|11130.7|11135.7|11130.7|11133.7|11128.7|3
1721998560000|2024-07-26 12:56:00|11136.2|11131.2|11136.7|11131.7|11136.7|11131.7|11136.2|11131.2|4
1721998570000|2024-07-26 12:56:10|11137.2|11132.2|11137.2|11132.2|11137.2|11132.2|11137.2|11132.2|0
1721998590000|2024-07-26 12:56:30|11138.2|11133.2|11137.2|11132.2|11138.2|11133.2|11136.7|11131.7|2
1721998600000|2024-07-26 12:56:40|11137.7|11132.7|11138.2|11133.2|11138.2|11133.2|11137.7|11132.7|2
1721998610000|2024-07-26 12:56:50|11138.7|11133.7|11138.7|11133.7|11139.2|11134.2|11138.2|11133.2|1
1721998620000|2024-07-26 12:57:00|11139.2|11134.2|11138.7|11133.7|11140.7|11135.7|11138.7|11133.7|2
1721998630000|2024-07-26 12:57:10|11139.2|11134.2|11137.7|11132.7|11139.2|11134.2|11137.7|11132.7|0
1721998640000|2024-07-26 12:57:20|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11137.2|11132.2|3
1721998650000|2024-07-26 12:57:30|11137.2|11132.2|11136.2|11131.2|11137.2|11132.2|11136.2|11131.2|1
1721998660000|2024-07-26 12:57:40|11135.7|11130.7|11136.7|11131.7|11136.7|11131.7|11135.7|11130.7|0
1721998670000|2024-07-26 12:57:50|11137.2|11132.2|11139.2|11134.2|11139.2|11134.2|11137.2|11132.2|4
1721998680000|2024-07-26 12:58:00|11139.7|11134.7|11140.2|11135.2|11140.2|11135.2|11139.7|11134.7|1
1721998690000|2024-07-26 12:58:10|11139.7|11134.7|11140.7|11135.7|11140.7|11135.7|11139.7|11134.7|2
1721998700000|2024-07-26 12:58:20|11141.2|11136.2|11141.7|11136.7|11142.7|11137.7|11141.2|11136.2|0
1721998710000|2024-07-26 12:58:30|11142.2|11137.2|11141.7|11136.7|11142.7|11137.7|11141.7|11136.7|0
1721998720000|2024-07-26 12:58:40|11142.7|11137.7|11143.7|11138.7|11143.7|11138.7|11142.7|11137.7|4
1721998730000|2024-07-26 12:58:50|11144.2|11139.2|11143.7|11138.7|11144.2|11139.2|11143.7|11138.7|0
1721998740000|2024-07-26 12:59:00|11144.2|11139.2|11143.7|11138.7|11144.2|11139.2|11143.7|11138.7|0
1721998750000|2024-07-26 12:59:10|11144.2|11139.2|11145.7|11140.7|11145.7|11140.7|11144.2|11139.2|4
1721998760000|2024-07-26 12:59:20|11145.2|11140.2|11144.7|11139.7|11145.7|11140.7|11144.7|11139.7|1
1721998770000|2024-07-26 12:59:30|11145.2|11140.2|11144.7|11139.7|11145.2|11140.2|11144.7|11139.7|0
1721998780000|2024-07-26 12:59:40|11145.2|11140.2|11144.7|11139.7|11145.2|11140.2|11144.7|11139.7|1
1721998790000|2024-07-26 12:59:50|11144.2|11139.2|11144.7|11139.7|11144.7|11139.7|11144.2|11139.2|0
1721998800000|2024-07-26 13:00:00|11143.7|11138.7|11143.7|11138.7|11144.2|11139.2|11143.7|11138.7|7
1721998810000|2024-07-26 13:00:10|11143.2|11138.2|11143.7|11138.7|11143.7|11138.7|11143.2|11138.2|0
1721998820000|2024-07-26 13:00:20|11143.2|11138.2|11143.7|11138.7|11143.7|11138.7|11142.7|11137.7|8
1721998830000|2024-07-26 13:00:30|11143.2|11138.2|11141.7|11136.7|11143.2|11138.2|11141.7|11136.7|3
1721998850000|2024-07-26 13:00:50|11141.2|11136.2|11139.7|11134.7|11141.2|11136.2|11139.7|11134.7|2
1721998860000|2024-07-26 13:01:00|11140.2|11135.2|11139.7|11134.7|11140.7|11135.7|11139.7|11134.7|3
1721998870000|2024-07-26 13:01:10|11139.2|11134.2|11139.7|11134.7|11139.7|11134.7|11138.7|11133.7|0
1721998880000|2024-07-26 13:01:20|11139.2|11134.2|11138.7|11133.7|11139.7|11134.7|11138.2|11133.2|0
1721998900000|2024-07-26 13:01:40|11138.2|11133.2|11137.7|11132.7|11138.7|11133.7|11137.7|11132.7|1
1721998910000|2024-07-26 13:01:50|11137.2|11132.2|11136.7|11131.7|11137.7|11132.7|11136.7|11131.7|1
1721998920000|2024-07-26 13:02:00|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11136.7|11131.7|0
1721998930000|2024-07-26 13:02:10|11138.2|11133.2|11137.2|11132.2|11138.2|11133.2|11137.2|11132.2|0
1721998940000|2024-07-26 13:02:20|11137.7|11132.7|11138.2|11133.2|11138.2|11133.2|11136.7|11131.7|3
1721998950000|2024-07-26 13:02:30|11138.7|11133.7|11138.7|11133.7|11139.2|11134.2|11138.7|11133.7|1
1721998960000|2024-07-26 13:02:40|11139.2|11134.2|11137.7|11132.7|11139.2|11134.2|11137.7|11132.7|1
1721998970000|2024-07-26 13:02:50|11138.2|11133.2|11137.7|11132.7|11138.2|11133.2|11137.7|11132.7|0
1721998980000|2024-07-26 13:03:00|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11136.7|11131.7|2
1721999000000|2024-07-26 13:03:20|11137.2|11132.2|11136.7|11131.7|11137.2|11132.2|11136.7|11131.7|0
1721999010000|2024-07-26 13:03:30|11137.2|11132.2|11136.7|11131.7|11137.2|11132.2|11136.7|11131.7|0
1721999020000|2024-07-26 13:03:40|11137.2|11132.2|11139.2|11134.2|11139.2|11134.2|11136.7|11131.7|5
1721999030000|2024-07-26 13:03:50|11139.7|11134.7|11141.7|11136.7|11141.7|11136.7|11139.7|11134.7|1
1721999040000|2024-07-26 13:04:00|11141.2|11136.2|11139.2|11134.2|11141.2|11136.2|11139.2|11134.2|0
1721999050000|2024-07-26 13:04:10|11138.2|11133.2|11138.2|11133.2|11138.2|11133.2|11137.7|11132.7|2
1721999060000|2024-07-26 13:04:20|11139.2|11134.2|11137.7|11132.7|11139.2|11134.2|11137.7|11132.7|3
1721999070000|2024-07-26 13:04:30|11137.2|11132.2|11135.7|11130.7|11137.2|11132.2|11135.7|11130.7|1
1721999090000|2024-07-26 13:04:50|11135.2|11130.2|11135.2|11130.2|11135.7|11130.7|11135.2|11130.2|0
1721999100000|2024-07-26 13:05:00|11134.7|11129.7|11134.7|11129.7|11135.2|11130.2|11134.7|11129.7|6
1721999110000|2024-07-26 13:05:10|11135.2|11130.2|11138.2|11133.2|11138.7|11133.7|11135.2|11130.2|5
1721999120000|2024-07-26 13:05:20|11137.7|11132.7|11138.2|11133.2|11138.7|11133.7|11137.7|11132.7|0
1721999130000|2024-07-26 13:05:30|11138.7|11133.7|11137.2|11132.2|11138.7|11133.7|11137.2|11132.2|0
1721999140000|2024-07-26 13:05:40|11136.7|11131.7|11138.7|11133.7|11138.7|11133.7|11136.7|11131.7|0
1721999150000|2024-07-26 13:05:50|11139.2|11134.2|11138.7|11133.7|11139.2|11134.2|11138.2|11133.2|2
1721999160000|2024-07-26 13:06:00|11138.2|11133.2|11136.7|11131.7|11138.2|11133.2|11136.7|11131.7|1
1721999170000|2024-07-26 13:06:10|11136.2|11131.2|11138.2|11133.2|11138.2|11133.2|11136.2|11131.2|1
1721999180000|2024-07-26 13:06:20|11138.7|11133.7|11138.7|11133.7|11138.7|11133.7|11137.7|11132.7|0
1721999190000|2024-07-26 13:06:30|11138.2|11133.2|11138.7|11133.7|11138.7|11133.7|11138.2|11133.2|0
1721999200000|2024-07-26 13:06:40|11139.2|11134.2|11139.2|11134.2|11139.2|11134.2|11138.7|11133.7|0
1721999210000|2024-07-26 13:06:50|11139.7|11134.7|11139.7|11134.7|11139.7|11134.7|11139.7|11134.7|1
1721999220000|2024-07-26 13:07:00|11139.2|11134.2|11140.2|11135.2|11140.2|11135.2|11139.2|11134.2|0
1721999230000|2024-07-26 13:07:10|11140.7|11135.7|11139.7|11134.7|11141.2|11136.2|11139.7|11134.7|1
1721999240000|2024-07-26 13:07:20|11140.2|11135.2|11138.7|11133.7|11140.2|11135.2|11138.7|11133.7|1
1721999250000|2024-07-26 13:07:30|11139.2|11134.2|11138.7|11133.7|11139.2|11134.2|11138.7|11133.7|1
1721999260000|2024-07-26 13:07:40|11139.2|11134.2|11138.2|11133.2|11139.2|11134.2|11138.2|11133.2|0
1721999270000|2024-07-26 13:07:50|11139.2|11134.2|11138.2|11133.2|11139.2|11134.2|11138.2|11133.2|2
1721999280000|2024-07-26 13:08:00|11138.7|11133.7|11141.2|11136.2|11141.2|11136.2|11138.7|11133.7|2
1721999290000|2024-07-26 13:08:10|11140.7|11135.7|11139.7|11134.7|11141.2|11136.2|11139.7|11134.7|4
1721999300000|2024-07-26 13:08:20|11140.2|11135.2|11140.2|11135.2|11140.2|11135.2|11139.7|11134.7|0
1721999310000|2024-07-26 13:08:30|11141.7|11136.7|11141.7|11136.7|11141.7|11136.7|11141.7|11136.7|3
1721999320000|2024-07-26 13:08:40|11141.2|11136.2|11140.7|11135.7|11141.2|11136.2|11140.7|11135.7|1
1721999330000|2024-07-26 13:08:50|11140.2|11135.2|11140.2|11135.2|11140.7|11135.7|11140.2|11135.2|0
1721999340000|2024-07-26 13:09:00|11140.7|11135.7|11139.7|11134.7|11140.7|11135.7|11139.7|11134.7|1
1721999350000|2024-07-26 13:09:10|11139.2|11134.2|11141.7|11136.7|11141.7|11136.7|11139.2|11134.2|2
1721999360000|2024-07-26 13:09:20|11141.2|11136.2|11139.7|11134.7|11141.2|11136.2|11139.7|11134.7|4
1721999370000|2024-07-26 13:09:30|11138.2|11133.2|11138.7|11133.7|11138.7|11133.7|11138.2|11133.2|6
1721999380000|2024-07-26 13:09:40|11138.2|11133.2|11138.2|11133.2|11138.2|11133.2|11138.2|11133.2|0
1721999390000|2024-07-26 13:09:50|11137.2|11132.2|11136.7|11131.7|11137.2|11132.2|11136.7|11131.7|2
1721999400000|2024-07-26 13:10:00|11137.2|11132.2|11136.7|11131.7|11137.2|11132.2|11136.2|11131.2|2
1721999410000|2024-07-26 13:10:10|11136.2|11131.2|11134.7|11129.7|11136.2|11131.2|11134.7|11129.7|2
1721999440000|2024-07-26 13:10:40|11135.7|11130.7|11134.7|11129.7|11135.7|11130.7|11134.7|11129.7|5
1721999460000|2024-07-26 13:11:00|11135.2|11130.2|11135.2|11130.2|11135.7|11130.7|11134.7|11129.7|2
1721999470000|2024-07-26 13:11:10|11134.7|11129.7|11131.7|11126.7|11134.7|11129.7|11130.7|11125.7|13
1721999480000|2024-07-26 13:11:20|11131.2|11126.2|11131.2|11126.2|11131.2|11126.2|11131.2|11126.2|0
1721999510000|2024-07-26 13:11:50|11131.7|11126.7|11132.7|11127.7|11132.7|11127.7|11131.7|11126.7|3
1721999520000|2024-07-26 13:12:00|11132.2|11127.2|11132.2|11127.2|11132.2|11127.2|11132.2|11127.2|0
1721999530000|2024-07-26 13:12:10|11131.2|11126.2|11132.7|11127.7|11132.7|11127.7|11131.2|11126.2|1
1721999540000|2024-07-26 13:12:20|11132.2|11127.2|11131.7|11126.7|11132.7|11127.7|11131.7|11126.7|1
1721999550000|2024-07-26 13:12:30|11132.2|11127.2|11130.7|11125.7|11132.7|11127.7|11130.7|11125.7|1
1721999560000|2024-07-26 13:12:40|11131.2|11126.2|11131.7|11126.7|11131.7|11126.7|11130.7|11125.7|2
1721999570000|2024-07-26 13:12:50|11132.2|11127.2|11131.7|11126.7|11132.7|11127.7|11131.7|11126.7|1
1721999580000|2024-07-26 13:13:00|11132.2|11127.2|11131.7|11126.7|11133.2|11128.2|11131.7|11126.7|6
1721999590000|2024-07-26 13:13:10|11131.2|11126.2|11129.7|11124.7|11131.2|11126.2|11129.7|11124.7|1
1721999600000|2024-07-26 13:13:20|11129.2|11124.2|11129.7|11124.7|11129.7|11124.7|11129.2|11124.2|0
1721999610000|2024-07-26 13:13:30|11129.2|11124.2|11129.7|11124.7|11129.7|11124.7|11129.2|11124.2|0
1721999620000|2024-07-26 13:13:40|11130.2|11125.2|11130.7|11125.7|11130.7|11125.7|11130.2|11125.2|1
1721999630000|2024-07-26 13:13:50|11130.2|11125.2|11129.7|11124.7|11130.2|11125.2|11129.7|11124.7|0
1721999640000|2024-07-26 13:14:00|11130.2|11125.2|11129.7|11124.7|11130.2|11125.2|11129.7|11124.7|0
1721999650000|2024-07-26 13:14:10|11129.2|11124.2|11129.2|11124.2|11129.7|11124.7|11129.2|11124.2|0
1721999660000|2024-07-26 13:14:20|11129.7|11124.7|11128.7|11123.7|11130.2|11125.2|11128.7|11123.7|2
1721999670000|2024-07-26 13:14:30|11129.2|11124.2|11129.2|11124.2|11129.7|11124.7|11128.7|11123.7|0
1721999680000|2024-07-26 13:14:40|11128.7|11123.7|11128.7|11123.7|11129.2|11124.2|11128.7|11123.7|1
1721999690000|2024-07-26 13:14:50|11129.2|11124.2|11129.2|11124.2|11129.2|11124.2|11129.2|11124.2|0
1721999700000|2024-07-26 13:15:00|11129.7|11124.7|11131.7|11126.7|11131.7|11126.7|11129.7|11124.7|2
1721999710000|2024-07-26 13:15:10|11132.2|11127.2|11131.7|11126.7|11132.2|11127.2|11131.7|11126.7|0
1721999720000|2024-07-26 13:15:20|11132.2|11127.2|11131.7|11126.7|11132.2|11127.2|11131.7|11126.7|0
1721999730000|2024-07-26 13:15:30|11131.2|11126.2|11132.2|11127.2|11132.7|11127.7|11131.2|11126.2|2
1721999740000|2024-07-26 13:15:40|11132.7|11127.7|11132.7|11127.7|11132.7|11127.7|11132.2|11127.2|0
1721999750000|2024-07-26 13:15:50|11133.2|11128.2|11132.7|11127.7|11133.2|11128.2|11131.2|11126.2|6
1721999760000|2024-07-26 13:16:00|11132.2|11127.2|11132.7|11127.7|11132.7|11127.7|11132.2|11127.2|0
1721999770000|2024-07-26 13:16:10|11132.2|11127.2|11132.7|11127.7|11132.7|11127.7|11132.2|11127.2|1
1721999780000|2024-07-26 13:16:20|11132.2|11127.2|11131.7|11126.7|11132.2|11127.2|11131.7|11126.7|0
1721999790000|2024-07-26 13:16:30|11131.2|11126.2|11130.7|11125.7|11131.7|11126.7|11130.2|11125.2|1
1721999800000|2024-07-26 13:16:40|11131.2|11126.2|11129.7|11124.7|11131.2|11126.2|11129.7|11124.7|4
1721999810000|2024-07-26 13:16:50|11130.2|11125.2|11129.7|11124.7|11130.2|11125.2|11129.7|11124.7|3
1721999820000|2024-07-26 13:17:00|11130.2|11125.2|11131.7|11126.7|11131.7|11126.7|11130.2|11125.2|3
1721999830000|2024-07-26 13:17:10|11131.2|11126.2|11130.7|11125.7|11131.2|11126.2|11130.7|11125.7|0
1721999840000|2024-07-26 13:17:20|11131.2|11126.2|11129.7|11124.7|11131.7|11126.7|11129.7|11124.7|5
1721999850000|2024-07-26 13:17:30|11129.2|11124.2|11129.2|11124.2|11129.2|11124.2|11128.7|11123.7|1
1721999860000|2024-07-26 13:17:40|11128.7|11123.7|11129.7|11124.7|11129.7|11124.7|11128.7|11123.7|1
1721999880000|2024-07-26 13:18:00|11129.2|11124.2|11126.7|11121.7|11129.2|11124.2|11126.7|11121.7|4
1721999890000|2024-07-26 13:18:10|11126.2|11121.2|11126.7|11121.7|11126.7|11121.7|11126.2|11121.2|0
1721999900000|2024-07-26 13:18:20|11126.2|11121.2|11126.7|11121.7|11127.2|11122.2|11126.2|11121.2|0
1721999910000|2024-07-26 13:18:30|11126.2|11121.2|11126.7|11121.7|11126.7|11121.7|11126.2|11121.2|2
1721999930000|2024-07-26 13:18:50|11126.2|11121.2|11124.7|11119.7|11126.7|11121.7|11124.7|11119.7|2
1721999940000|2024-07-26 13:19:00|11125.2|11120.2|11124.7|11119.7|11125.2|11120.2|11124.7|11119.7|0
1721999950000|2024-07-26 13:19:10|11125.2|11120.2|11125.7|11120.7|11125.7|11120.7|11124.7|11119.7|2
1721999960000|2024-07-26 13:19:20|11125.2|11120.2|11123.7|11118.7|11125.2|11120.2|11123.7|11118.7|2
1721999970000|2024-07-26 13:19:30|11124.2|11119.2|11121.7|11116.7|11124.2|11119.2|11121.7|11116.7|7
1721999980000|2024-07-26 13:19:40|11122.2|11117.2|11121.2|11116.2|11122.2|11117.2|11121.2|11116.2|0
1721999990000|2024-07-26 13:19:50|11119.7|11114.7|11119.2|11114.2|11120.7|11115.7|11119.2|11114.2|6
1722000000000|2024-07-26 13:20:00|11119.7|11114.7|11120.7|11115.7|11120.7|11115.7|11119.2|11114.2|4
1722000010000|2024-07-26 13:20:10|11121.2|11116.2|11121.7|11116.7|11121.7|11116.7|11121.2|11116.2|1
1722000020000|2024-07-26 13:20:20|11122.2|11117.2|11121.7|11116.7|11122.2|11117.2|11121.7|11116.7|0
1722000030000|2024-07-26 13:20:30|11119.7|11114.7|11119.7|11114.7|11120.2|11115.2|11119.7|11114.7|15
1722000050000|2024-07-26 13:20:50|11120.2|11115.2|11120.7|11115.7|11121.2|11116.2|11120.2|11115.2|3
1722000070000|2024-07-26 13:21:10|11121.2|11116.2|11121.2|11116.2|11121.2|11116.2|11121.2|11116.2|0
1722000080000|2024-07-26 13:21:20|11122.2|11117.2|11122.2|11117.2|11122.7|11117.7|11122.2|11117.2|1
1722000090000|2024-07-26 13:21:30|11121.7|11116.7|11121.7|11116.7|11121.7|11116.7|11121.2|11116.2|1
1722000100000|2024-07-26 13:21:40|11122.2|11117.2|11122.7|11117.7|11122.7|11117.7|11122.2|11117.2|1
1722000110000|2024-07-26 13:21:50|11122.2|11117.2|11121.7|11116.7|11122.2|11117.2|11121.7|11116.7|0
1722000120000|2024-07-26 13:22:00|11122.2|11117.2|11122.7|11117.7|11123.2|11118.2|11122.2|11117.2|2
1722000130000|2024-07-26 13:22:10|11123.2|11118.2|11122.2|11117.2|11123.2|11118.2|11120.7|11115.7|1
1722000140000|2024-07-26 13:22:20|11121.7|11116.7|11123.7|11118.7|11123.7|11118.7|11121.7|11116.7|1
1722000170000|2024-07-26 13:22:50|11124.2|11119.2|11123.7|11118.7|11124.2|11119.2|11123.7|11118.7|0
1722000180000|2024-07-26 13:23:00|11124.2|11119.2|11124.2|11119.2|11124.2|11119.2|11123.7|11118.7|0
1722000190000|2024-07-26 13:23:10|11124.7|11119.7|11124.2|11119.2|11124.7|11119.7|11123.7|11118.7|2
1722000200000|2024-07-26 13:23:20|11123.7|11118.7|11122.7|11117.7|11124.2|11119.2|11121.7|11116.7|4
1722000210000|2024-07-26 13:23:30|11121.7|11116.7|11122.7|11117.7|11122.7|11117.7|11121.7|11116.7|3
1722000220000|2024-07-26 13:23:40|11122.2|11117.2|11120.7|11115.7|11123.2|11118.2|11120.7|11115.7|0
1722000230000|2024-07-26 13:23:50|11121.2|11116.2|11120.7|11115.7|11121.2|11116.2|11120.7|11115.7|0
1722000240000|2024-07-26 13:24:00|11120.2|11115.2|11119.7|11114.7|11120.2|11115.2|11119.7|11114.7|2
1722000250000|2024-07-26 13:24:10|11119.2|11114.2|11119.2|11114.2|11119.2|11114.2|11118.7|11113.7|1
1722000260000|2024-07-26 13:24:20|11118.7|11113.7|11118.7|11113.7|11118.7|11113.7|11118.7|11113.7|3
1722000280000|2024-07-26 13:24:40|11118.2|11113.2|11118.2|11113.2|11118.7|11113.7|11118.2|11113.2|1
1722000290000|2024-07-26 13:24:50|11117.7|11112.7|11118.2|11113.2|11118.2|11113.2|11117.7|11112.7|0
1722000300000|2024-07-26 13:25:00|11118.7|11113.7|11118.2|11113.2|11118.7|11113.7|11118.2|11113.2|1
1722000310000|2024-07-26 13:25:10|11117.7|11112.7|11117.7|11112.7|11117.7|11112.7|11117.2|11112.2|1
1722000320000|2024-07-26 13:25:20|11118.2|11113.2|11118.2|11113.2|11118.2|11113.2|11118.2|11113.2|0
1722000330000|2024-07-26 13:25:30|11117.7|11112.7|11118.2|11113.2|11118.2|11113.2|11117.7|11112.7|4
1722000340000|2024-07-26 13:25:40|11118.7|11113.7|11119.2|11114.2|11119.7|11114.7|11117.7|11112.7|5
1722000350000|2024-07-26 13:25:50|11118.7|11113.7|11120.7|11115.7|11120.7|11115.7|11118.7|11113.7|0
1722000360000|2024-07-26 13:26:00|11121.2|11116.2|11121.2|11116.2|11121.7|11116.7|11121.2|11116.2|1
1722000370000|2024-07-26 13:26:10|11120.7|11115.7|11120.7|11115.7|11120.7|11115.7|11120.7|11115.7|1
1722000380000|2024-07-26 13:26:20|11120.2|11115.2|11120.7|11115.7|11120.7|11115.7|11120.2|11115.2|1
1722000390000|2024-07-26 13:26:30|11121.2|11116.2|11119.7|11114.7|11121.2|11116.2|11119.7|11114.7|0
1722000400000|2024-07-26 13:26:40|11119.2|11114.2|11118.7|11113.7|11119.7|11114.7|11118.2|11113.2|4
1722000410000|2024-07-26 13:26:50|11118.2|11113.2|11118.7|11113.7|11118.7|11113.7|11118.2|11113.2|0
1722000430000|2024-07-26 13:27:10|11118.2|11113.2|11118.2|11113.2|11118.7|11113.7|11118.2|11113.2|0
1722000440000|2024-07-26 13:27:20|11117.7|11112.7|11117.7|11112.7|11117.7|11112.7|11117.2|11112.2|1
1722000450000|2024-07-26 13:27:30|11118.2|11113.2|11118.7|11113.7|11119.2|11114.2|11118.2|11113.2|2
1722000470000|2024-07-26 13:27:50|11118.2|11113.2|11117.7|11112.7|11118.2|11113.2|11117.7|11112.7|1
1722000480000|2024-07-26 13:28:00|11117.2|11112.2|11117.2|11112.2|11117.7|11112.7|11117.2|11112.2|0
1722000490000|2024-07-26 13:28:10|11116.7|11111.7|11116.7|11111.7|11116.7|11111.7|11116.2|11111.2|6
1722000500000|2024-07-26 13:28:20|11116.2|11111.2|11116.7|11111.7|11116.7|11111.7|11116.2|11111.2|0
1722000510000|2024-07-26 13:28:30|11116.2|11111.2|11116.7|11111.7|11116.7|11111.7|11116.2|11111.2|3
1722000520000|2024-07-26 13:28:40|11116.2|11111.2|11116.2|11111.2|11116.2|11111.2|11116.2|11111.2|0
1722000530000|2024-07-26 13:28:50|11116.7|11111.7|11116.2|11111.2|11116.7|11111.7|11116.2|11111.2|1
1722000540000|2024-07-26 13:29:00|11117.7|11112.7|11117.7|11112.7|11117.7|11112.7|11117.2|11112.2|1
1722000550000|2024-07-26 13:29:10|11118.2|11113.2|11119.7|11114.7|11119.7|11114.7|11118.2|11113.2|1
1722000560000|2024-07-26 13:29:20|11120.2|11115.2|11120.7|11115.7|11120.7|11115.7|11119.7|11114.7|0
1722000570000|2024-07-26 13:29:30|11120.2|11115.2|11119.7|11114.7|11120.2|11115.2|11119.7|11114.7|0
1722000580000|2024-07-26 13:29:40|11120.2|11115.2|11119.2|11114.2|11120.2|11115.2|11118.7|11113.7|3
1722000590000|2024-07-26 13:29:50|11119.7|11114.7|11119.2|11114.2|11119.7|11114.7|11118.2|11113.2|0
1722000600000|2024-07-26 13:30:00|11118.7|11113.7|11116.7|11111.7|11120.7|11115.7|11115.7|11110.7|11
1722000610000|2024-07-26 13:30:10|11116.2|11111.2|11114.7|11109.7|11116.2|11111.2|11113.7|11108.7|4
1722000620000|2024-07-26 13:30:20|11114.2|11109.2|11114.7|11109.7|11114.7|11109.7|11113.2|11108.2|1
1722000630000|2024-07-26 13:30:30|11114.2|11109.2|11113.2|11108.2|11114.2|11109.2|11111.7|11106.7|3
1722000640000|2024-07-26 13:30:40|11113.7|11108.7|11112.7|11107.7|11114.7|11109.7|11111.7|11106.7|3
1722000650000|2024-07-26 13:30:50|11112.2|11107.2|11109.7|11104.7|11112.2|11107.2|11109.7|11104.7|2
1722000660000|2024-07-26 13:31:00|11110.2|11105.2|11112.7|11107.7|11112.7|11107.7|11109.7|11104.7|3
1722000670000|2024-07-26 13:31:10|11113.2|11108.2|11114.7|11109.7|11116.2|11111.2|11113.2|11108.2|8
1722000680000|2024-07-26 13:31:20|11114.2|11109.2|11113.7|11108.7|11115.2|11110.2|11112.2|11107.2|1
1722000690000|2024-07-26 13:31:30|11113.2|11108.2|11113.7|11108.7|11115.7|11110.7|11112.7|11107.7|6
1722000700000|2024-07-26 13:31:40|11113.2|11108.2|11111.7|11106.7|11113.2|11108.2|11111.2|11106.2|4
1722000710000|2024-07-26 13:31:50|11112.2|11107.2|11111.2|11106.2|11112.2|11107.2|11111.2|11106.2|0
1722000720000|2024-07-26 13:32:00|11110.7|11105.7|11113.2|11108.2|11113.2|11108.2|11110.7|11105.7|3
1722000730000|2024-07-26 13:32:10|11113.7|11108.7|11114.7|11109.7|11116.2|11111.2|11113.7|11108.7|7
1722000740000|2024-07-26 13:32:20|11115.2|11110.2|11112.7|11107.7|11115.2|11110.2|11112.7|11107.7|0
1722000750000|2024-07-26 13:32:30|11113.2|11108.2|11113.2|11108.2|11114.7|11109.7|11113.2|11108.2|2
1722000760000|2024-07-26 13:32:40|11113.7|11108.7|11114.2|11109.2|11114.7|11109.7|11112.2|11107.2|5
1722000770000|2024-07-26 13:32:50|11114.7|11109.7|11112.2|11107.2|11114.7|11109.7|11111.7|11106.7|3
1722000780000|2024-07-26 13:33:00|11113.7|11108.7|11113.7|11108.7|11113.7|11108.7|11111.7|11106.7|1
1722000790000|2024-07-26 13:33:10|11113.2|11108.2|11112.7|11107.7|11114.7|11109.7|11112.7|11107.7|0
1722000800000|2024-07-26 13:33:20|11113.2|11108.2|11115.2|11110.2|11115.2|11110.2|11112.7|11107.7|0
1722000810000|2024-07-26 13:33:30|11114.7|11109.7|11117.2|11112.2|11117.2|11112.2|11114.7|11109.7|7
1722000820000|2024-07-26 13:33:40|11116.7|11111.7|11120.7|11115.7|11121.2|11116.2|11116.7|11111.7|2
1722000830000|2024-07-26 13:33:50|11121.2|11116.2|11120.2|11115.2|11121.2|11116.2|11119.2|11114.2|7
1722000840000|2024-07-26 13:34:00|11119.7|11114.7|11120.7|11115.7|11121.2|11116.2|11119.2|11114.2|0
1722000850000|2024-07-26 13:34:10|11121.2|11116.2|11121.7|11116.7|11122.7|11117.7|11120.7|11115.7|2
1722000860000|2024-07-26 13:34:20|11121.2|11116.2|11120.7|11115.7|11121.7|11116.7|11119.7|11114.7|1
1722000870000|2024-07-26 13:34:30|11120.2|11115.2|11119.7|11114.7|11120.7|11115.7|11119.7|11114.7|1
1722000880000|2024-07-26 13:34:40|11118.7|11113.7|11118.7|11113.7|11119.2|11114.2|11118.7|11113.7|2
1722000890000|2024-07-26 13:34:50|11117.7|11112.7|11118.7|11113.7|11118.7|11113.7|11117.7|11112.7|6
1722000900000|2024-07-26 13:35:00|11117.7|11112.7|11120.7|11115.7|11120.7|11115.7|11117.7|11112.7|8
1722000910000|2024-07-26 13:35:10|11121.2|11116.2|11121.7|11116.7|11122.7|11117.7|11120.7|11115.7|5
1722000920000|2024-07-26 13:35:20|11121.2|11116.2|11119.2|11114.2|11121.2|11116.2|11118.7|11113.7|4
1722000930000|2024-07-26 13:35:30|11118.7|11113.7|11118.7|11113.7|11118.7|11113.7|11117.7|11112.7|3
1722000940000|2024-07-26 13:35:40|11119.2|11114.2|11118.7|11113.7|11120.2|11115.2|11118.7|11113.7|6
1722000950000|2024-07-26 13:35:50|11118.2|11113.2|11117.7|11112.7|11118.7|11113.7|11117.2|11112.2|1
1722000960000|2024-07-26 13:36:00|11117.2|11112.2|11116.2|11111.2|11117.2|11112.2|11116.2|11111.2|0
1722000970000|2024-07-26 13:36:10|11116.7|11111.7|11119.2|11114.2|11119.2|11114.2|11116.2|11111.2|2
1722000980000|2024-07-26 13:36:20|11119.7|11114.7|11119.7|11114.7|11119.7|11114.7|11118.7|11113.7|1
1722000990000|2024-07-26 13:36:30|11120.2|11115.2|11120.2|11115.2|11120.2|11115.2|11119.2|11114.2|0
1722001000000|2024-07-26 13:36:40|11121.7|11116.7|11118.7|11113.7|11121.7|11116.7|11118.7|11113.7|2
1722001010000|2024-07-26 13:36:50|11119.2|11114.2|11119.2|11114.2|11119.7|11114.7|11118.2|11113.2|0
1722001020000|2024-07-26 13:37:00|11119.7|11114.7|11120.7|11115.7|11121.2|11116.2|11119.7|11114.7|2
1722001030000|2024-07-26 13:37:10|11121.2|11116.2|11122.2|11117.2|11122.2|11117.2|11120.2|11115.2|3
1722001040000|2024-07-26 13:37:20|11122.7|11117.7|11121.2|11116.2|11122.7|11117.7|11120.7|11115.7|0
1722001050000|2024-07-26 13:37:30|11121.7|11116.7|11121.7|11116.7|11121.7|11116.7|11121.2|11116.2|0
1722001060000|2024-07-26 13:37:40|11121.2|11116.2|11120.7|11115.7|11121.7|11116.7|11120.2|11115.2|1
1722001070000|2024-07-26 13:37:50|11121.2|11116.2|11120.2|11115.2|11121.2|11116.2|11119.7|11114.7|3
1722001080000|2024-07-26 13:38:00|11119.7|11114.7|11119.7|11114.7|11120.7|11115.7|11119.7|11114.7|4
1722001090000|2024-07-26 13:38:10|11119.2|11114.2|11119.7|11114.7|11119.7|11114.7|11119.2|11114.2|2
1722001100000|2024-07-26 13:38:20|11119.2|11114.2|11119.7|11114.7|11119.7|11114.7|11119.2|11114.2|2
1722001110000|2024-07-26 13:38:30|11119.2|11114.2|11117.2|11112.2|11120.2|11115.2|11117.2|11112.2|6
1722001120000|2024-07-26 13:38:40|11116.2|11111.2|11113.7|11108.7|11116.2|11111.2|11113.7|11108.7|16
1722001130000|2024-07-26 13:38:50|11114.2|11109.2|11112.7|11107.7|11114.2|11109.2|11112.7|11107.7|4
1722001140000|2024-07-26 13:39:00|11113.2|11108.2|11108.7|11103.7|11113.2|11108.2|11108.7|11103.7|4
1722001150000|2024-07-26 13:39:10|11109.2|11104.2|11110.7|11105.7|11112.2|11107.2|11109.2|11104.2|7
1722001160000|2024-07-26 13:39:20|11111.2|11106.2|11110.7|11105.7|11111.2|11106.2|11109.7|11104.7|3
1722001170000|2024-07-26 13:39:30|11110.2|11105.2|11108.7|11103.7|11110.7|11105.7|11108.7|11103.7|1
1722001180000|2024-07-26 13:39:40|11109.2|11104.2|11111.7|11106.7|11112.7|11107.7|11109.2|11104.2|3
1722001190000|2024-07-26 13:39:50|11112.2|11107.2|11112.7|11107.7|11112.7|11107.7|11112.2|11107.2|0
1722001200000|2024-07-26 13:40:00|11113.2|11108.2|11113.2|11108.2|11115.2|11110.2|11112.7|11107.7|2
1722001210000|2024-07-26 13:40:10|11112.7|11107.7|11112.7|11107.7|11113.7|11108.7|11112.7|11107.7|3
1722001220000|2024-07-26 13:40:20|11112.2|11107.2|11113.2|11108.2|11113.7|11108.7|11111.2|11106.2|5
1722001230000|2024-07-26 13:40:30|11112.7|11107.7|11113.2|11108.2|11113.2|11108.2|11112.7|11107.7|1
1722001240000|2024-07-26 13:40:40|11112.7|11107.7|11113.2|11108.2|11113.2|11108.2|11111.7|11106.7|2
1722001250000|2024-07-26 13:40:50|11112.7|11107.7|11112.7|11107.7|11113.7|11108.7|11112.7|11107.7|0
1722001260000|2024-07-26 13:41:00|11112.2|11107.2|11112.7|11107.7|11113.2|11108.2|11112.2|11107.2|1
1722001270000|2024-07-26 13:41:10|11112.2|11107.2|11115.2|11110.2|11115.2|11110.2|11112.2|11107.2|1
1722001280000|2024-07-26 13:41:20|11115.7|11110.7|11113.7|11108.7|11115.7|11110.7|11112.2|11107.2|3
1722001290000|2024-07-26 13:41:30|11114.2|11109.2|11115.7|11110.7|11115.7|11110.7|11114.2|11109.2|1
1722001300000|2024-07-26 13:41:40|11115.2|11110.2|11113.7|11108.7|11115.2|11110.2|11113.7|11108.7|1
1722001310000|2024-07-26 13:41:50|11114.2|11109.2|11115.7|11110.7|11116.2|11111.2|11113.7|11108.7|0
1722001320000|2024-07-26 13:42:00|11115.2|11110.2|11113.7|11108.7|11115.2|11110.2|11113.2|11108.2|4
1722001330000|2024-07-26 13:42:10|11114.2|11109.2|11115.2|11110.2|11115.7|11110.7|11113.7|11108.7|3
1722001340000|2024-07-26 13:42:20|11114.7|11109.7|11113.2|11108.2|11114.7|11109.7|11113.2|11108.2|0
1722001350000|2024-07-26 13:42:30|11113.7|11108.7|11114.7|11109.7|11114.7|11109.7|11113.7|11108.7|1
1722001360000|2024-07-26 13:42:40|11115.2|11110.2|11112.7|11107.7|11115.2|11110.2|11112.2|11107.2|3
1722001370000|2024-07-26 13:42:50|11113.2|11108.2|11114.7|11109.7|11114.7|11109.7|11113.2|11108.2|3
1722001380000|2024-07-26 13:43:00|11114.2|11109.2|11114.7|11109.7|11115.7|11110.7|11114.2|11109.2|1
1722001390000|2024-07-26 13:43:10|11115.2|11110.2|11115.2|11110.2|11115.7|11110.7|11115.2|11110.2|2
1722001400000|2024-07-26 13:43:20|11116.7|11111.7|11116.2|11111.2|11116.7|11111.7|11115.7|11110.7|2
1722001410000|2024-07-26 13:43:30|11116.7|11111.7|11117.7|11112.7|11118.2|11113.2|11116.7|11111.7|3
1722001420000|2024-07-26 13:43:40|11118.2|11113.2|11118.2|11113.2|11118.2|11113.2|11117.2|11112.2|2
1722001430000|2024-07-26 13:43:50|11119.2|11114.2|11121.7|11116.7|11122.7|11117.7|11119.2|11114.2|5
1722001440000|2024-07-26 13:44:00|11122.2|11117.2|11122.2|11117.2|11123.2|11118.2|11121.7|11116.7|1
1722001450000|2024-07-26 13:44:10|11122.7|11117.7|11122.2|11117.2|11124.2|11119.2|11122.2|11117.2|4
1722001460000|2024-07-26 13:44:20|11121.7|11116.7|11124.7|11119.7|11124.7|11119.7|11121.7|11116.7|5
1722001470000|2024-07-26 13:44:30|11125.2|11120.2|11127.7|11122.7|11127.7|11122.7|11125.2|11120.2|2
1722001480000|2024-07-26 13:44:40|11127.2|11122.2|11128.2|11123.2|11128.2|11123.2|11126.7|11121.7|3
1722001490000|2024-07-26 13:44:50|11128.7|11123.7|11129.7|11124.7|11129.7|11124.7|11127.7|11122.7|4
1722001500000|2024-07-26 13:45:00|11129.2|11124.2|11130.7|11125.7|11130.7|11125.7|11128.7|11123.7|2
1722001510000|2024-07-26 13:45:10|11129.7|11124.7|11130.7|11125.7|11130.7|11125.7|11128.7|11123.7|2
1722001520000|2024-07-26 13:45:20|11131.2|11126.2|11131.7|11126.7|11131.7|11126.7|11131.2|11126.2|1
1722001530000|2024-07-26 13:45:30|11132.2|11127.2|11131.7|11126.7|11132.2|11127.2|11131.2|11126.2|1
1722001540000|2024-07-26 13:45:40|11132.2|11127.2|11131.7|11126.7|11132.2|11127.2|11131.7|11126.7|1
1722001550000|2024-07-26 13:45:50|11131.2|11126.2|11130.7|11125.7|11131.2|11126.2|11129.2|11124.2|6
1722001560000|2024-07-26 13:46:00|11130.2|11125.2|11130.7|11125.7|11130.7|11125.7|11130.2|11125.2|0
1722001570000|2024-07-26 13:46:10|11130.2|11125.2|11131.7|11126.7|11131.7|11126.7|11130.2|11125.2|1
1722001580000|2024-07-26 13:46:20|11131.2|11126.2|11130.2|11125.2|11131.2|11126.2|11130.2|11125.2|2
1722001590000|2024-07-26 13:46:30|11129.2|11124.2|11126.7|11121.7|11130.2|11125.2|11126.7|11121.7|5
1722001600000|2024-07-26 13:46:40|11127.2|11122.2|11125.7|11120.7|11127.2|11122.2|11125.2|11120.2|3
1722001610000|2024-07-26 13:46:50|11126.2|11121.2|11125.2|11120.2|11127.2|11122.2|11124.7|11119.7|3
1722001620000|2024-07-26 13:47:00|11124.7|11119.7|11121.7|11116.7|11125.7|11120.7|11121.7|11116.7|9
1722001630000|2024-07-26 13:47:10|11122.2|11117.2|11120.7|11115.7|11122.7|11117.7|11120.7|11115.7|1
1722001640000|2024-07-26 13:47:20|11120.2|11115.2|11121.7|11116.7|11122.2|11117.2|11118.7|11113.7|9
1722001650000|2024-07-26 13:47:30|11121.2|11116.2|11119.7|11114.7|11121.7|11116.7|11119.2|11114.2|3
1722001660000|2024-07-26 13:47:40|11120.2|11115.2|11121.7|11116.7|11121.7|11116.7|11120.2|11115.2|4
1722001670000|2024-07-26 13:47:50|11122.2|11117.2|11120.7|11115.7|11122.2|11117.2|11119.7|11114.7|2
1722001680000|2024-07-26 13:48:00|11120.2|11115.2|11121.2|11116.2|11121.2|11116.2|11119.2|11114.2|8
1722001690000|2024-07-26 13:48:10|11120.7|11115.7|11120.7|11115.7|11121.2|11116.2|11120.2|11115.2|1
1722001700000|2024-07-26 13:48:20|11121.2|11116.2|11121.7|11116.7|11121.7|11116.7|11119.7|11114.7|0
1722001710000|2024-07-26 13:48:30|11121.2|11116.2|11121.7|11116.7|11122.2|11117.2|11120.7|11115.7|1
1722001720000|2024-07-26 13:48:40|11121.2|11116.2|11124.7|11119.7|11124.7|11119.7|11121.2|11116.2|7
1722001730000|2024-07-26 13:48:50|11124.2|11119.2|11125.7|11120.7|11126.2|11121.2|11124.2|11119.2|0
1722001740000|2024-07-26 13:49:00|11126.2|11121.2|11126.7|11121.7|11126.7|11121.7|11126.2|11121.2|0
1722001750000|2024-07-26 13:49:10|11127.2|11122.2|11129.7|11124.7|11129.7|11124.7|11126.7|11121.7|8
1722001760000|2024-07-26 13:49:20|11129.2|11124.2|11126.2|11121.2|11129.2|11124.2|11125.7|11120.7|7
1722001770000|2024-07-26 13:49:30|11126.7|11121.7|11126.7|11121.7|11126.7|11121.7|11126.7|11121.7|1
1722001780000|2024-07-26 13:49:40|11126.2|11121.2|11126.2|11121.2|11126.7|11121.7|11125.7|11120.7|2
1722001790000|2024-07-26 13:49:50|11125.7|11120.7|11125.7|11120.7|11126.7|11121.7|11125.7|11120.7|2
1722001800000|2024-07-26 13:50:00|11126.2|11121.2|11129.7|11124.7|11129.7|11124.7|11126.2|11121.2|5
1722001810000|2024-07-26 13:50:10|11129.2|11124.2|11130.7|11125.7|11131.2|11126.2|11128.7|11123.7|3
1722001820000|2024-07-26 13:50:20|11131.2|11126.2|11130.7|11125.7|11131.7|11126.7|11130.2|11125.2|2
1722001830000|2024-07-26 13:50:30|11130.2|11125.2|11127.7|11122.7|11130.2|11125.2|11127.2|11122.2|9
1722001840000|2024-07-26 13:50:40|11128.2|11123.2|11127.7|11122.7|11128.7|11123.7|11127.7|11122.7|1
1722001850000|2024-07-26 13:50:50|11128.2|11123.2|11127.7|11122.7|11128.2|11123.2|11127.7|11122.7|1
1722001860000|2024-07-26 13:51:00|11128.2|11123.2|11128.7|11123.7|11129.2|11124.2|11127.7|11122.7|3
1722001870000|2024-07-26 13:51:10|11128.2|11123.2|11128.7|11123.7|11128.7|11123.7|11127.7|11122.7|1
1722001880000|2024-07-26 13:51:20|11128.2|11123.2|11129.2|11124.2|11129.2|11124.2|11128.2|11123.2|0
1722001890000|2024-07-26 13:51:30|11130.2|11125.2|11131.7|11126.7|11131.7|11126.7|11130.2|11125.2|4
1722001900000|2024-07-26 13:51:40|11132.2|11127.2|11132.2|11127.2|11133.2|11128.2|11132.2|11127.2|2
1722001910000|2024-07-26 13:51:50|11131.7|11126.7|11132.7|11127.7|11132.7|11127.7|11131.2|11126.2|1
1722001920000|2024-07-26 13:52:00|11133.2|11128.2|11134.2|11129.2|11134.7|11129.7|11132.7|11127.7|0
1722001930000|2024-07-26 13:52:10|11133.7|11128.7|11134.7|11129.7|11134.7|11129.7|11132.7|11127.7|2
1722001940000|2024-07-26 13:52:20|11135.2|11130.2|11134.7|11129.7|11135.2|11130.2|11134.2|11129.2|3
1722001960000|2024-07-26 13:52:40|11134.2|11129.2|11134.7|11129.7|11135.7|11130.7|11134.2|11129.2|4
1722001970000|2024-07-26 13:52:50|11135.2|11130.2|11134.2|11129.2|11135.2|11130.2|11134.2|11129.2|0
1722001980000|2024-07-26 13:53:00|11133.7|11128.7|11134.7|11129.7|11135.2|11130.2|11133.7|11128.7|2
1722001990000|2024-07-26 13:53:10|11134.2|11129.2|11133.7|11128.7|11134.2|11129.2|11133.7|11128.7|1
1722002000000|2024-07-26 13:53:20|11134.2|11129.2|11134.7|11129.7|11134.7|11129.7|11134.2|11129.2|2
1722002010000|2024-07-26 13:53:30|11135.2|11130.2|11135.2|11130.2|11136.2|11131.2|11134.7|11129.7|1
1722002020000|2024-07-26 13:53:40|11135.7|11130.7|11134.7|11129.7|11136.7|11131.7|11134.7|11129.7|3
1722002030000|2024-07-26 13:53:50|11134.2|11129.2|11134.7|11129.7|11135.2|11130.2|11134.2|11129.2|1
1722002040000|2024-07-26 13:54:00|11135.2|11130.2|11134.7|11129.7|11135.7|11130.7|11134.2|11129.2|0
1722002050000|2024-07-26 13:54:10|11134.2|11129.2|11133.7|11128.7|11134.7|11129.7|11133.7|11128.7|3
1722002060000|2024-07-26 13:54:20|11133.2|11128.2|11133.2|11128.2|11133.7|11128.7|11132.7|11127.7|5
1722002070000|2024-07-26 13:54:30|11132.7|11127.7|11134.7|11129.7|11134.7|11129.7|11132.7|11127.7|4
1722002080000|2024-07-26 13:54:40|11135.2|11130.2|11134.7|11129.7|11135.2|11130.2|11134.7|11129.7|1
1722002090000|2024-07-26 13:54:50|11135.2|11130.2|11135.7|11130.7|11135.7|11130.7|11135.2|11130.2|0
1722002100000|2024-07-26 13:55:00|11136.2|11131.2|11138.7|11133.7|11138.7|11133.7|11136.2|11131.2|2
1722002110000|2024-07-26 13:55:10|11138.2|11133.2|11138.2|11133.2|11138.2|11133.2|11137.7|11132.7|3
1722002120000|2024-07-26 13:55:20|11138.7|11133.7|11136.7|11131.7|11138.7|11133.7|11136.7|11131.7|1
1722002130000|2024-07-26 13:55:30|11136.2|11131.2|11137.7|11132.7|11138.2|11133.2|11136.2|11131.2|1
1722002140000|2024-07-26 13:55:40|11137.2|11132.2|11137.7|11132.7|11138.7|11133.7|11136.7|11131.7|0
1722002150000|2024-07-26 13:55:50|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11137.2|11132.2|0
1722002160000|2024-07-26 13:56:00|11138.2|11133.2|11137.7|11132.7|11138.7|11133.7|11137.7|11132.7|4
1722002170000|2024-07-26 13:56:10|11137.2|11132.2|11138.2|11133.2|11138.2|11133.2|11137.2|11132.2|0
1722002180000|2024-07-26 13:56:20|11137.7|11132.7|11138.7|11133.7|11138.7|11133.7|11137.7|11132.7|0
1722002190000|2024-07-26 13:56:30|11139.2|11134.2|11137.7|11132.7|11139.2|11134.2|11137.7|11132.7|1
1722002200000|2024-07-26 13:56:40|11137.2|11132.2|11138.7|11133.7|11138.7|11133.7|11137.2|11132.2|4
1722002210000|2024-07-26 13:56:50|11138.2|11133.2|11139.7|11134.7|11140.2|11135.2|11138.2|11133.2|1
1722002230000|2024-07-26 13:57:10|11140.2|11135.2|11138.7|11133.7|11140.2|11135.2|11138.2|11133.2|4
1722002240000|2024-07-26 13:57:20|11139.7|11134.7|11139.7|11134.7|11140.7|11135.7|11139.7|11134.7|3
1722002250000|2024-07-26 13:57:30|11140.2|11135.2|11141.7|11136.7|11142.7|11137.7|11140.2|11135.2|0
1722002260000|2024-07-26 13:57:40|11141.2|11136.2|11141.7|11136.7|11141.7|11136.7|11140.7|11135.7|8
1722002270000|2024-07-26 13:57:50|11141.2|11136.2|11141.7|11136.7|11141.7|11136.7|11140.7|11135.7|4
1722002280000|2024-07-26 13:58:00|11141.2|11136.2|11141.2|11136.2|11141.7|11136.7|11140.7|11135.7|5
1722002290000|2024-07-26 13:58:10|11141.7|11136.7|11140.7|11135.7|11141.7|11136.7|11140.7|11135.7|1
1722002300000|2024-07-26 13:58:20|11140.2|11135.2|11140.7|11135.7|11140.7|11135.7|11140.2|11135.2|1
1722002320000|2024-07-26 13:58:40|11140.2|11135.2|11140.2|11135.2|11140.2|11135.2|11140.2|11135.2|0
1722002330000|2024-07-26 13:58:50|11140.7|11135.7|11140.7|11135.7|11140.7|11135.7|11140.7|11135.7|5
1722002340000|2024-07-26 13:59:00|11140.2|11135.2|11140.7|11135.7|11141.2|11136.2|11140.2|11135.2|3
1722002350000|2024-07-26 13:59:10|11141.2|11136.2|11140.7|11135.7|11141.2|11136.2|11140.7|11135.7|1
1722002370000|2024-07-26 13:59:30|11141.2|11136.2|11141.7|11136.7|11141.7|11136.7|11141.2|11136.2|1
1722002390000|2024-07-26 13:59:50|11142.2|11137.2|11143.7|11138.7|11143.7|11138.7|11142.2|11137.2|6
1722002400000|2024-07-26 14:00:00|11141.2|11136.2|11143.7|11138.7|11143.7|11138.7|11141.2|11136.2|8
1722002410000|2024-07-26 14:00:10|11144.2|11139.2|11148.2|11143.2|11150.7|11145.7|11144.2|11139.2|11
1722002420000|2024-07-26 14:00:20|11148.7|11143.7|11147.7|11142.7|11149.2|11144.2|11147.7|11142.7|0
1722002430000|2024-07-26 14:00:30|11148.2|11143.2|11147.2|11142.2|11148.2|11143.2|11146.7|11141.7|5
1722002440000|2024-07-26 14:00:40|11146.7|11141.7|11149.7|11144.7|11150.2|11145.2|11146.2|11141.2|5
1722002450000|2024-07-26 14:00:50|11150.2|11145.2|11150.7|11145.7|11150.7|11145.7|11149.7|11144.7|1
1722002460000|2024-07-26 14:01:00|11151.2|11146.2|11150.7|11145.7|11151.7|11146.7|11149.7|11144.7|3
1722002470000|2024-07-26 14:01:10|11151.2|11146.2|11152.7|11147.7|11153.2|11148.2|11151.2|11146.2|1
1722002480000|2024-07-26 14:01:20|11152.2|11147.2|11153.7|11148.7|11153.7|11148.7|11152.2|11147.2|7
1722002490000|2024-07-26 14:01:30|11154.2|11149.2|11154.2|11149.2|11154.7|11149.7|11153.7|11148.7|0
1722002500000|2024-07-26 14:01:40|11154.7|11149.7|11157.2|11152.2|11157.2|11152.2|11153.7|11148.7|8
1722002510000|2024-07-26 14:01:50|11156.7|11151.7|11154.2|11149.2|11156.7|11151.7|11153.2|11148.2|6
1722002520000|2024-07-26 14:02:00|11154.7|11149.7|11156.7|11151.7|11156.7|11151.7|11154.2|11149.2|3
1722002530000|2024-07-26 14:02:10|11157.2|11152.2|11156.7|11151.7|11157.7|11152.7|11156.2|11151.2|2
1722002540000|2024-07-26 14:02:20|11156.2|11151.2|11156.2|11151.2|11156.7|11151.7|11156.2|11151.2|0
1722002550000|2024-07-26 14:02:30|11156.7|11151.7|11157.7|11152.7|11157.7|11152.7|11156.7|11151.7|7
1722002560000|2024-07-26 14:02:40|11157.2|11152.2|11158.7|11153.7|11158.7|11153.7|11157.2|11152.2|0
1722002570000|2024-07-26 14:02:50|11158.2|11153.2|11154.7|11149.7|11158.2|11153.2|11154.7|11149.7|4
1722002580000|2024-07-26 14:03:00|11155.2|11150.2|11156.2|11151.2|11156.2|11151.2|11154.2|11149.2|6
1722002590000|2024-07-26 14:03:10|11155.7|11150.7|11157.7|11152.7|11158.7|11153.7|11155.7|11150.7|4
1722002600000|2024-07-26 14:03:20|11157.2|11152.2|11157.7|11152.7|11157.7|11152.7|11155.7|11150.7|5
1722002610000|2024-07-26 14:03:30|11156.7|11151.7|11158.2|11153.2|11158.2|11153.2|11156.7|11151.7|0
1722002620000|2024-07-26 14:03:40|11157.7|11152.7|11157.7|11152.7|11158.2|11153.2|11157.7|11152.7|0
1722002630000|2024-07-26 14:03:50|11157.2|11152.2|11157.7|11152.7|11157.7|11152.7|11156.7|11151.7|0
1722002640000|2024-07-26 14:04:00|11157.2|11152.2|11157.7|11152.7|11157.7|11152.7|11156.7|11151.7|2
1722002650000|2024-07-26 14:04:10|11158.2|11153.2|11157.7|11152.7|11158.2|11153.2|11157.2|11152.2|0
1722002660000|2024-07-26 14:04:20|11157.2|11152.2|11156.7|11151.7|11158.2|11153.2|11156.7|11151.7|4
1722002670000|2024-07-26 14:04:30|11157.2|11152.2|11157.7|11152.7|11157.7|11152.7|11157.2|11152.2|2
1722002680000|2024-07-26 14:04:40|11157.2|11152.2|11156.7|11151.7|11157.2|11152.2|11156.7|11151.7|0
1722002690000|2024-07-26 14:04:50|11157.2|11152.2|11155.7|11150.7|11157.2|11152.2|11155.7|11150.7|2
1722002700000|2024-07-26 14:05:00|11156.2|11151.2|11156.7|11151.7|11157.2|11152.2|11155.7|11150.7|4
1722002710000|2024-07-26 14:05:10|11157.2|11152.2|11154.7|11149.7|11157.2|11152.2|11154.7|11149.7|3
1722002720000|2024-07-26 14:05:20|11154.2|11149.2|11154.2|11149.2|11155.7|11150.7|11154.2|11149.2|1
1722002730000|2024-07-26 14:05:30|11154.7|11149.7|11154.7|11149.7|11155.2|11150.2|11154.2|11149.2|1
1722002740000|2024-07-26 14:05:40|11155.2|11150.2|11156.2|11151.2|11156.7|11151.7|11155.2|11150.2|4
1722002750000|2024-07-26 14:05:50|11155.7|11150.7|11154.7|11149.7|11156.7|11151.7|11154.7|11149.7|3
1722002760000|2024-07-26 14:06:00|11154.2|11149.2|11153.7|11148.7|11154.7|11149.7|11152.7|11147.7|2
1722002770000|2024-07-26 14:06:10|11154.2|11149.2|11150.7|11145.7|11154.7|11149.7|11150.7|11145.7|3
1722002780000|2024-07-26 14:06:20|11151.2|11146.2|11151.2|11146.2|11151.2|11146.2|11149.7|11144.7|4
1722002790000|2024-07-26 14:06:30|11151.7|11146.7|11154.7|11149.7|11154.7|11149.7|11151.7|11146.7|1
1722002800000|2024-07-26 14:06:40|11155.2|11150.2|11156.7|11151.7|11156.7|11151.7|11155.2|11150.2|1
1722002810000|2024-07-26 14:06:50|11156.2|11151.2|11155.7|11150.7|11157.2|11152.2|11155.7|11150.7|2
1722002820000|2024-07-26 14:07:00|11156.7|11151.7|11157.2|11152.2|11157.7|11152.7|11156.7|11151.7|2
1722002830000|2024-07-26 14:07:10|11157.7|11152.7|11156.7|11151.7|11159.7|11154.7|11156.2|11151.2|4
1722002840000|2024-07-26 14:07:20|11156.2|11151.2|11160.2|11155.2|11160.7|11155.7|11156.2|11151.2|2
1722002850000|2024-07-26 14:07:30|11159.7|11154.7|11158.2|11153.2|11160.2|11155.2|11157.7|11152.7|1
1722002860000|2024-07-26 14:07:40|11157.7|11152.7|11155.2|11150.2|11158.2|11153.2|11155.2|11150.2|1
1722002870000|2024-07-26 14:07:50|11155.7|11150.7|11157.2|11152.2|11157.2|11152.2|11155.7|11150.7|1
1722002880000|2024-07-26 14:08:00|11157.7|11152.7|11157.2|11152.2|11158.2|11153.2|11157.2|11152.2|5
1722002890000|2024-07-26 14:08:10|11156.7|11151.7|11154.7|11149.7|11157.7|11152.7|11154.7|11149.7|1
1722002900000|2024-07-26 14:08:20|11155.2|11150.2|11153.7|11148.7|11155.7|11150.7|11153.7|11148.7|1
1722002910000|2024-07-26 14:08:30|11153.2|11148.2|11152.2|11147.2|11153.7|11148.7|11152.2|11147.2|2
1722002920000|2024-07-26 14:08:40|11151.7|11146.7|11150.7|11145.7|11151.7|11146.7|11150.2|11145.2|3
1722002930000|2024-07-26 14:08:50|11151.2|11146.2|11152.7|11147.7|11153.2|11148.2|11151.2|11146.2|3
1722002940000|2024-07-26 14:09:00|11153.2|11148.2|11152.7|11147.7|11154.7|11149.7|11152.2|11147.2|1
1722002950000|2024-07-26 14:09:10|11153.2|11148.2|11152.7|11147.7|11153.7|11148.7|11151.7|11146.7|1
1722002960000|2024-07-26 14:09:20|11152.2|11147.2|11150.7|11145.7|11152.7|11147.7|11150.2|11145.2|2
1722002970000|2024-07-26 14:09:30|11151.2|11146.2|11147.7|11142.7|11151.2|11146.2|11147.7|11142.7|1
1722002980000|2024-07-26 14:09:40|11148.2|11143.2|11148.2|11143.2|11149.7|11144.7|11147.7|11142.7|1
1722002990000|2024-07-26 14:09:50|11148.7|11143.7|11147.7|11142.7|11148.7|11143.7|11146.7|11141.7|2
1722003000000|2024-07-26 14:10:00|11146|11141|11146|11141|11146|11141|11145|11140|0
1722003010000|2024-07-26 14:10:10|11146.5|11141.5|11147|11142|11147|11142|11146|11141|3
1722003020000|2024-07-26 14:10:20|11147.5|11142.5|11147.5|11142.5|11147.5|11142.5|11146|11141|0
1722003030000|2024-07-26 14:10:30|11147|11142|11149.5|11144.5|11150.5|11145.5|11147|11142|5
1722003040000|2024-07-26 14:10:40|11149|11144|11151|11146|11151|11146|11149|11144|3
1722003050000|2024-07-26 14:10:50|11151.5|11146.5|11152|11147|11153|11148|11151|11146|0
1722003060000|2024-07-26 14:11:00|11152.5|11147.5|11153|11148|11153.5|11148.5|11152|11147|1
1722003070000|2024-07-26 14:11:10|11153.5|11148.5|11153|11148|11153.5|11148.5|11151|11146|5
1722003080000|2024-07-26 14:11:20|11152.5|11147.5|11152.5|11147.5|11152.5|11147.5|11152|11147|13
1722003090000|2024-07-26 14:11:30|11152|11147|11151.5|11146.5|11152.5|11147.5|11151.5|11146.5|1
1722003100000|2024-07-26 14:11:40|11152|11147|11153|11148|11153|11148|11151.5|11146.5|9
1722003110000|2024-07-26 14:11:50|11152.5|11147.5|11156|11151|11156|11151|11152.5|11147.5|3
1722003120000|2024-07-26 14:12:00|11156.5|11151.5|11157.5|11152.5|11157.5|11152.5|11156.5|11151.5|0
1722003130000|2024-07-26 14:12:10|11157|11152|11157|11152|11157.5|11152.5|11156|11151|3
1722003140000|2024-07-26 14:12:20|11156.5|11151.5|11156|11151|11157.5|11152.5|11155.5|11150.5|4
1722003150000|2024-07-26 14:12:30|11156.5|11151.5|11155|11150|11157|11152|11154.5|11149.5|1
1722003160000|2024-07-26 14:12:40|11155.5|11150.5|11154.5|11149.5|11155.5|11150.5|11154|11149|0
1722003170000|2024-07-26 14:12:50|11155|11150|11154.5|11149.5|11155.5|11150.5|11154.5|11149.5|2
1722003180000|2024-07-26 14:13:00|11154|11149|11154.5|11149.5|11154.5|11149.5|11153.5|11148.5|1
1722003190000|2024-07-26 14:13:10|11154|11149|11150|11145|11154.5|11149.5|11149.5|11144.5|6
1722003200000|2024-07-26 14:13:20|11149.5|11144.5|11150|11145|11150.5|11145.5|11149.5|11144.5|1
1722003210000|2024-07-26 14:13:30|11150.5|11145.5|11150.5|11145.5|11151.5|11146.5|11150.5|11145.5|1
1722003220000|2024-07-26 14:13:40|11150|11145|11150|11145|11151.5|11146.5|11150|11145|2
1722003230000|2024-07-26 14:13:50|11149.5|11144.5|11149|11144|11150.5|11145.5|11148.5|11143.5|1
1722003240000|2024-07-26 14:14:00|11148.5|11143.5|11149.5|11144.5|11149.5|11144.5|11148|11143|0
1722003250000|2024-07-26 14:14:10|11148|11143|11146|11141|11148|11143|11146|11141|3
1722003260000|2024-07-26 14:14:20|11145.5|11140.5|11143.5|11138.5|11145.5|11140.5|11143.5|11138.5|1
1722003270000|2024-07-26 14:14:30|11142|11137|11142.5|11137.5|11143.5|11138.5|11142|11137|4
1722003280000|2024-07-26 14:14:40|11141|11136|11141|11136|11143|11138|11140.5|11135.5|6
1722003290000|2024-07-26 14:14:50|11140.5|11135.5|11140|11135|11141|11136|11139.5|11134.5|3
1722003300000|2024-07-26 14:15:00|11139.5|11134.5|11143|11138|11143|11138|11139.5|11134.5|3
1722003310000|2024-07-26 14:15:10|11142.5|11137.5|11140.5|11135.5|11143|11138|11140.5|11135.5|5
1722003320000|2024-07-26 14:15:20|11141|11136|11142|11137|11142|11137|11141|11136|0
1722003330000|2024-07-26 14:15:30|11141.5|11136.5|11143.5|11138.5|11143.5|11138.5|11141.5|11136.5|5
1722003340000|2024-07-26 14:15:40|11144|11139|11143|11138|11145|11140|11143|11138|1
1722003350000|2024-07-26 14:15:50|11143.5|11138.5|11143|11138|11144|11139|11142|11137|3
1722003360000|2024-07-26 14:16:00|11143.5|11138.5|11146|11141|11146|11141|11143.5|11138.5|3
1722003370000|2024-07-26 14:16:10|11146.5|11141.5|11147.5|11142.5|11149|11144|11146.5|11141.5|1
1722003380000|2024-07-26 14:16:20|11148|11143|11149|11144|11149.5|11144.5|11148|11143|4
1722003390000|2024-07-26 14:16:30|11148.5|11143.5|11149|11144|11149|11144|11148|11143|1
1722003400000|2024-07-26 14:16:40|11149.5|11144.5|11150.5|11145.5|11151|11146|11148|11143|5
1722003410000|2024-07-26 14:16:50|11151|11146|11153|11148|11153.5|11148.5|11149.5|11144.5|1
1722003420000|2024-07-26 14:17:00|11152.5|11147.5|11154|11149|11154.5|11149.5|11152.5|11147.5|1
1722003430000|2024-07-26 14:17:10|11153.5|11148.5|11149.5|11144.5|11154|11149|11149.5|11144.5|4
1722003440000|2024-07-26 14:17:20|11149|11144|11151|11146|11151|11146|11148.5|11143.5|1
1722003450000|2024-07-26 14:17:30|11150.5|11145.5|11151.5|11146.5|11152|11147|11150|11145|2
1722003460000|2024-07-26 14:17:40|11152|11147|11152|11147|11152|11147|11151|11146|0
1722003470000|2024-07-26 14:17:50|11151.5|11146.5|11152|11147|11152|11147|11151|11146|0
1722003480000|2024-07-26 14:18:00|11151.5|11146.5|11151|11146|11152|11147|11150.5|11145.5|4
1722003490000|2024-07-26 14:18:10|11151.5|11146.5|11149|11144|11152|11147|11149|11144|1
1722003500000|2024-07-26 14:18:20|11149.5|11144.5|11151|11146|11151|11146|11149|11144|3
1722003510000|2024-07-26 14:18:30|11151.5|11146.5|11154|11149|11154|11149|11151.5|11146.5|1
1722003520000|2024-07-26 14:18:40|11153.5|11148.5|11152.5|11147.5|11155|11150|11152.5|11147.5|1
1722003530000|2024-07-26 14:18:50|11152|11147|11150|11145|11152|11147|11149.5|11144.5|2
1722003540000|2024-07-26 14:19:00|11149.5|11144.5|11149|11144|11149.5|11144.5|11147|11142|9
1722003550000|2024-07-26 14:19:10|11149.5|11144.5|11149.5|11144.5|11150|11145|11148|11143|2
1722003560000|2024-07-26 14:19:20|11149|11144|11148|11143|11150|11145|11148|11143|2
1722003570000|2024-07-26 14:19:30|11147.5|11142.5|11147|11142|11149|11144|11146.5|11141.5|0
1722003580000|2024-07-26 14:19:40|11147.5|11142.5|11147|11142|11149|11144|11147|11142|2
1722003590000|2024-07-26 14:19:50|11147.5|11142.5|11149.5|11144.5|11149.5|11144.5|11147.5|11142.5|0
1722003600000|2024-07-26 14:20:00|11149|11144|11150|11145|11151|11146|11149|11144|2
1722003610000|2024-07-26 14:20:10|11149.5|11144.5|11152|11147|11152|11147|11149.5|11144.5|1
1722003620000|2024-07-26 14:20:20|11151.5|11146.5|11152|11147|11152|11147|11151.5|11146.5|0
1722003630000|2024-07-26 14:20:30|11151|11146|11155|11150|11155|11150|11150.5|11145.5|1
1722003640000|2024-07-26 14:20:40|11154.5|11149.5|11155|11150|11155.5|11150.5|11154.5|11149.5|0
1722003650000|2024-07-26 14:20:50|11155.5|11150.5|11156|11151|11156|11151|11154.5|11149.5|1
1722003660000|2024-07-26 14:21:00|11156.5|11151.5|11154.5|11149.5|11157|11152|11154|11149|3
1722003670000|2024-07-26 14:21:10|11155|11150|11154|11149|11155|11150|11154|11149|0
1722003680000|2024-07-26 14:21:20|11153.5|11148.5|11153.5|11148.5|11154|11149|11153.5|11148.5|1
1722003690000|2024-07-26 14:21:30|11153|11148|11155|11150|11155|11150|11153|11148|6
1722003700000|2024-07-26 14:21:40|11154.5|11149.5|11154|11149|11155.5|11150.5|11154|11149|3
1722003710000|2024-07-26 14:21:50|11153.5|11148.5|11153|11148|11154|11149|11153|11148|0
1722003720000|2024-07-26 14:22:00|11153.5|11148.5|11156|11151|11156|11151|11153|11148|4
1722003730000|2024-07-26 14:22:10|11155.5|11150.5|11157|11152|11157|11152|11155.5|11150.5|2
1722003740000|2024-07-26 14:22:20|11157.5|11152.5|11157|11152|11158|11153|11156.5|11151.5|2
1722003750000|2024-07-26 14:22:30|11156.5|11151.5|11156.5|11151.5|11157.5|11152.5|11156.5|11151.5|2
1722003760000|2024-07-26 14:22:40|11156|11151|11156|11151|11156|11151|11155|11150|8
1722003770000|2024-07-26 14:22:50|11156.5|11151.5|11157|11152|11157|11152|11156.5|11151.5|1
1722003780000|2024-07-26 14:23:00|11157.5|11152.5|11159|11154|11159|11154|11157.5|11152.5|2
1722003790000|2024-07-26 14:23:10|11159.5|11154.5|11159|11154|11159.5|11154.5|11158|11153|0
1722003800000|2024-07-26 14:23:20|11159.5|11154.5|11160|11155|11160|11155|11159|11154|2
1722003810000|2024-07-26 14:23:30|11160.5|11155.5|11159|11154|11160.5|11155.5|11158.5|11153.5|2
1722003820000|2024-07-26 14:23:40|11158.5|11153.5|11160|11155|11160|11155|11158.5|11153.5|1
1722003830000|2024-07-26 14:23:50|11160.5|11155.5|11159|11154|11161.5|11156.5|11159|11154|5
1722003840000|2024-07-26 14:24:00|11159.5|11154.5|11162|11157|11162.5|11157.5|11159.5|11154.5|5
1722003850000|2024-07-26 14:24:10|11161.5|11156.5|11161.5|11156.5|11162|11157|11161|11156|1
1722003860000|2024-07-26 14:24:20|11162|11157|11162|11157|11162|11157|11162|11157|0
1722003870000|2024-07-26 14:24:30|11161.5|11156.5|11161|11156|11162|11157|11160.5|11155.5|1
1722003880000|2024-07-26 14:24:40|11161.5|11156.5|11161.5|11156.5|11162|11157|11161|11156|3
1722003890000|2024-07-26 14:24:50|11162|11157|11162|11157|11162|11157|11161.5|11156.5|0
1722003900000|2024-07-26 14:25:00|11161.5|11156.5|11164.5|11159.5|11165.5|11160.5|11161.5|11156.5|10
1722003910000|2024-07-26 14:25:10|11165|11160|11165.5|11160.5|11166|11161|11164.5|11159.5|6
1722003920000|2024-07-26 14:25:20|11165|11160|11164|11159|11165|11160|11164|11159|3
1722003930000|2024-07-26 14:25:30|11163.5|11158.5|11164|11159|11164|11159|11163|11158|1
1722003940000|2024-07-26 14:25:40|11163.5|11158.5|11166|11161|11166|11161|11163.5|11158.5|7
1722003950000|2024-07-26 14:25:50|11165.5|11160.5|11166|11161|11166|11161|11165|11160|1
1722003960000|2024-07-26 14:26:00|11166.5|11161.5|11168|11163|11168|11163|11166|11161|2
1722003970000|2024-07-26 14:26:10|11167.5|11162.5|11167.5|11162.5|11169|11164|11167.5|11162.5|12
1722003980000|2024-07-26 14:26:20|11168|11163|11169.5|11164.5|11169.5|11164.5|11168|11163|0
1722003990000|2024-07-26 14:26:30|11169|11164|11168.5|11163.5|11169|11164|11168|11163|6
1722004000000|2024-07-26 14:26:40|11169|11164|11168|11163|11169|11164|11168|11163|6
1722004010000|2024-07-26 14:26:50|11168.5|11163.5|11169|11164|11169|11164|11168|11163|0
1722004020000|2024-07-26 14:27:00|11169.5|11164.5|11169|11164|11169.5|11164.5|11168.5|11163.5|0
1722004030000|2024-07-26 14:27:10|11168.5|11163.5|11167|11162|11169.5|11164.5|11167|11162|7
1722004040000|2024-07-26 14:27:20|11167.5|11162.5|11167|11162|11168|11163|11167|11162|7
1722004050000|2024-07-26 14:27:30|11167.5|11162.5|11169|11164|11169.5|11164.5|11167|11162|6
1722004060000|2024-07-26 14:27:40|11167.5|11162.5|11168|11163|11169|11164|11167.5|11162.5|10
1722004070000|2024-07-26 14:27:50|11167.5|11162.5|11167|11162|11167.5|11162.5|11166.5|11161.5|0
1722004080000|2024-07-26 14:28:00|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|2
1722004090000|2024-07-26 14:28:10|11168|11163|11168|11163|11169|11164|11167.5|11162.5|1
1722004100000|2024-07-26 14:28:20|11167.5|11162.5|11166|11161|11167.5|11162.5|11165.5|11160.5|3
1722004110000|2024-07-26 14:28:30|11165.5|11160.5|11166|11161|11167|11162|11165.5|11160.5|3
1722004120000|2024-07-26 14:28:40|11165.5|11160.5|11165|11160|11165.5|11160.5|11165|11160|1
1722004130000|2024-07-26 14:28:50|11164.5|11159.5|11164|11159|11165|11160|11164|11159|2
1722004140000|2024-07-26 14:29:00|11163.5|11158.5|11163|11158|11163.5|11158.5|11162|11157|1
1722004150000|2024-07-26 14:29:10|11162.5|11157.5|11162|11157|11162.5|11157.5|11161.5|11156.5|0
1722004160000|2024-07-26 14:29:20|11161.5|11156.5|11162.5|11157.5|11162.5|11157.5|11161.5|11156.5|3
1722004170000|2024-07-26 14:29:30|11163|11158|11162|11157|11163.5|11158.5|11161.5|11156.5|1
1722004180000|2024-07-26 14:29:40|11161.5|11156.5|11160|11155|11161.5|11156.5|11160|11155|1
1722004190000|2024-07-26 14:29:50|11159.5|11154.5|11156.5|11151.5|11159.5|11154.5|11156.5|11151.5|4
1722004200000|2024-07-26 14:30:00|11157|11152|11159|11154|11160|11155|11157|11152|9
1722004210000|2024-07-26 14:30:10|11158.5|11153.5|11158|11153|11159|11154|11157.5|11152.5|3
1722004220000|2024-07-26 14:30:20|11158.5|11153.5|11159|11154|11160.5|11155.5|11158.5|11153.5|1
1722004230000|2024-07-26 14:30:30|11158.5|11153.5|11160|11155|11160|11155|11157|11152|2
1722004240000|2024-07-26 14:30:40|11159.5|11154.5|11158|11153|11159.5|11154.5|11157|11152|6
1722004250000|2024-07-26 14:30:50|11158.5|11153.5|11157|11152|11158.5|11153.5|11157|11152|0
1722004260000|2024-07-26 14:31:00|11156.5|11151.5|11157|11152|11159|11154|11156.5|11151.5|1
1722004270000|2024-07-26 14:31:10|11156.5|11151.5|11159|11154|11159|11154|11156|11151|6
1722004280000|2024-07-26 14:31:20|11159.5|11154.5|11160|11155|11160|11155|11158.5|11153.5|0
1722004290000|2024-07-26 14:31:30|11159.5|11154.5|11161|11156|11161.5|11156.5|11159.5|11154.5|3
1722004300000|2024-07-26 14:31:40|11161.5|11156.5|11163|11158|11163|11158|11161.5|11156.5|4
1722004310000|2024-07-26 14:31:50|11162.5|11157.5|11160.5|11155.5|11162.5|11157.5|11160.5|11155.5|3
1722004320000|2024-07-26 14:32:00|11161|11156|11161|11156|11161.5|11156.5|11161|11156|0
1722004330000|2024-07-26 14:32:10|11160.5|11155.5|11159.5|11154.5|11161|11156|11158.5|11153.5|4
1722004340000|2024-07-26 14:32:20|11160|11155|11160.5|11155.5|11161|11156|11159|11154|1
1722004350000|2024-07-26 14:32:30|11160|11155|11160|11155|11161|11156|11159.5|11154.5|2
1722004360000|2024-07-26 14:32:40|11160.5|11155.5|11160.5|11155.5|11161.5|11156.5|11160|11155|1
1722004370000|2024-07-26 14:32:50|11161.5|11156.5|11160|11155|11161.5|11156.5|11159.5|11154.5|3
1722004380000|2024-07-26 14:33:00|11160.5|11155.5|11158|11153|11161|11156|11158|11153|3
1722004390000|2024-07-26 14:33:10|11157.5|11152.5|11156|11151|11157.5|11152.5|11155.5|11150.5|1
1722004400000|2024-07-26 14:33:20|11155.5|11150.5|11156|11151|11156.5|11151.5|11154.5|11149.5|0
1722004410000|2024-07-26 14:33:30|11156.5|11151.5|11157|11152|11158.5|11153.5|11156|11151|1
1722004420000|2024-07-26 14:33:40|11156.5|11151.5|11157|11152|11157|11152|11156|11151|0
1722004430000|2024-07-26 14:33:50|11157.5|11152.5|11157|11152|11158|11153|11156.5|11151.5|1
1722004440000|2024-07-26 14:34:00|11156.5|11151.5|11157|11152|11157|11152|11155|11150|2
1722004450000|2024-07-26 14:34:10|11156.5|11151.5|11155|11150|11156.5|11151.5|11155|11150|0
1722004460000|2024-07-26 14:34:20|11154.5|11149.5|11153|11148|11155|11150|11153|11148|4
1722004470000|2024-07-26 14:34:30|11153.5|11148.5|11154|11149|11154|11149|11153.5|11148.5|0
1722004480000|2024-07-26 14:34:40|11153.5|11148.5|11155|11150|11155|11150|11153|11148|2
1722004490000|2024-07-26 14:34:50|11155.5|11150.5|11154|11149|11156|11151|11154|11149|2
1722004500000|2024-07-26 14:35:00|11154.5|11149.5|11154.5|11149.5|11155|11150|11153.5|11148.5|3
1722004510000|2024-07-26 14:35:10|11155|11150|11155|11150|11155|11150|11154|11149|0
1722004520000|2024-07-26 14:35:20|11155.5|11150.5|11154|11149|11156|11151|11154|11149|2
1722004530000|2024-07-26 14:35:30|11153.5|11148.5|11155|11150|11156.5|11151.5|11153.5|11148.5|5
1722004540000|2024-07-26 14:35:40|11155.5|11150.5|11155.5|11150.5|11155.5|11150.5|11155|11150|1
1722004550000|2024-07-26 14:35:50|11155|11150|11157|11152|11157|11152|11155|11150|6
1722004560000|2024-07-26 14:36:00|11156.5|11151.5|11158|11153|11158|11153|11156|11151|4
1722004570000|2024-07-26 14:36:10|11157.5|11152.5|11157|11152|11157.5|11152.5|11155.5|11150.5|2
1722004580000|2024-07-26 14:36:20|11157.5|11152.5|11157.5|11152.5|11158.5|11153.5|11157.5|11152.5|2
1722004590000|2024-07-26 14:36:30|11159|11154|11158|11153|11159|11154|11158|11153|6
1722004600000|2024-07-26 14:36:40|11158.5|11153.5|11159|11154|11160.5|11155.5|11158.5|11153.5|4
1722004610000|2024-07-26 14:36:50|11159.5|11154.5|11158.5|11153.5|11159.5|11154.5|11158|11153|1
1722004620000|2024-07-26 14:37:00|11159|11154|11159.5|11154.5|11159.5|11154.5|11159|11154|2
1722004630000|2024-07-26 14:37:10|11159|11154|11160|11155|11160|11155|11159|11154|3
1722004640000|2024-07-26 14:37:20|11160.5|11155.5|11160|11155|11161|11156|11160|11155|0
1722004650000|2024-07-26 14:37:30|11160.5|11155.5|11162|11157|11162|11157|11160.5|11155.5|1
1722004660000|2024-07-26 14:37:40|11161.5|11156.5|11161|11156|11162.5|11157.5|11161|11156|0
1722004670000|2024-07-26 14:37:50|11161.5|11156.5|11160|11155|11161.5|11156.5|11160|11155|1
1722004680000|2024-07-26 14:38:00|11159.5|11154.5|11159|11154|11159.5|11154.5|11158|11153|4
1722004690000|2024-07-26 14:38:10|11159.5|11154.5|11159.5|11154.5|11160|11155|11159|11154|0
1722004700000|2024-07-26 14:38:20|11160|11155|11160|11155|11161|11156|11160|11155|2
1722004710000|2024-07-26 14:38:30|11159.5|11154.5|11159|11154|11160|11155|11159|11154|0
1722004720000|2024-07-26 14:38:40|11159.5|11154.5|11161|11156|11161|11156|11159.5|11154.5|1
1722004730000|2024-07-26 14:38:50|11161.5|11156.5|11163|11158|11163|11158|11161.5|11156.5|2
1722004740000|2024-07-26 14:39:00|11163.5|11158.5|11165|11160|11165|11160|11163.5|11158.5|1
1722004750000|2024-07-26 14:39:10|11164.5|11159.5|11163|11158|11164.5|11159.5|11163|11158|1
1722004760000|2024-07-26 14:39:20|11162.5|11157.5|11163.5|11158.5|11163.5|11158.5|11161.5|11156.5|1
1722004770000|2024-07-26 14:39:30|11163|11158|11163.5|11158.5|11163.5|11158.5|11163|11158|0
1722004780000|2024-07-26 14:39:40|11163|11158|11163|11158|11163.5|11158.5|11162|11157|2
1722004790000|2024-07-26 14:39:50|11163.5|11158.5|11163.5|11158.5|11164|11159|11163|11158|1
1722004800000|2024-07-26 14:40:00|11164|11159|11165|11160|11165|11160|11163|11158|2
1722004810000|2024-07-26 14:40:10|11164.5|11159.5|11166|11161|11166|11161|11164.5|11159.5|0
1722004820000|2024-07-26 14:40:20|11165.5|11160.5|11164|11159|11166|11161|11163|11158|7
1722004830000|2024-07-26 14:40:30|11164.5|11159.5|11167|11162|11167|11162|11164.5|11159.5|4
1722004840000|2024-07-26 14:40:40|11166.5|11161.5|11169|11164|11169|11164|11165|11160|6
1722004850000|2024-07-26 14:40:50|11169.5|11164.5|11169|11164|11169.5|11164.5|11169|11164|6
1722004860000|2024-07-26 14:41:00|11169.5|11164.5|11170|11165|11170|11165|11169|11164|3
1722004870000|2024-07-26 14:41:10|11169.5|11164.5|11171|11166|11171|11166|11169|11164|2
1722004880000|2024-07-26 14:41:20|11171.5|11166.5|11173|11168|11173.5|11168.5|11171.5|11166.5|2
1722004890000|2024-07-26 14:41:30|11172.5|11167.5|11172.5|11167.5|11173.5|11168.5|11172.5|11167.5|2
1722004900000|2024-07-26 14:41:40|11173|11168|11172.5|11167.5|11173|11168|11172.5|11167.5|0
1722004910000|2024-07-26 14:41:50|11172|11167|11173|11168|11174|11169|11172|11167|4
1722004920000|2024-07-26 14:42:00|11172.5|11167.5|11173|11168|11173|11168|11172.5|11167.5|0
1722004930000|2024-07-26 14:42:10|11173.5|11168.5|11174|11169|11174.5|11169.5|11173|11168|3
1722004940000|2024-07-26 14:42:20|11173.5|11168.5|11172.5|11167.5|11174|11169|11172.5|11167.5|0
1722004950000|2024-07-26 14:42:30|11171.5|11166.5|11171|11166|11172|11167|11170.5|11165.5|2
1722004960000|2024-07-26 14:42:40|11171.5|11166.5|11172|11167|11172|11167|11171|11166|1
1722004970000|2024-07-26 14:42:50|11172.5|11167.5|11173|11168|11173|11168|11172.5|11167.5|0
1722004980000|2024-07-26 14:43:00|11172.5|11167.5|11171|11166|11172.5|11167.5|11171|11166|2
1722004990000|2024-07-26 14:43:10|11171.5|11166.5|11172|11167|11173|11168|11171.5|11166.5|2
1722005000000|2024-07-26 14:43:20|11171.5|11166.5|11172|11167|11172.5|11167.5|11170.5|11165.5|4
1722005010000|2024-07-26 14:43:30|11172.5|11167.5|11173|11168|11174|11169|11172.5|11167.5|14
1722005020000|2024-07-26 14:43:40|11174|11169|11174|11169|11174.5|11169.5|11173|11168|7
1722005030000|2024-07-26 14:43:50|11173.5|11168.5|11173.5|11168.5|11173.5|11168.5|11173.5|11168.5|0
1722005040000|2024-07-26 14:44:00|11173|11168|11172.5|11167.5|11174|11169|11172.5|11167.5|4
1722005050000|2024-07-26 14:44:10|11171.5|11166.5|11173|11168|11173|11168|11171.5|11166.5|6
1722005060000|2024-07-26 14:44:20|11172.5|11167.5|11172|11167|11172.5|11167.5|11171.5|11166.5|2
1722005070000|2024-07-26 14:44:30|11172.5|11167.5|11171.5|11166.5|11172.5|11167.5|11171.5|11166.5|1
1722005080000|2024-07-26 14:44:40|11171|11166|11171.5|11166.5|11171.5|11166.5|11170.5|11165.5|2
1722005090000|2024-07-26 14:44:50|11171|11166|11173.5|11168.5|11173.5|11168.5|11171|11166|4
1722005100000|2024-07-26 14:45:00|11173|11168|11174|11169|11174|11169|11172|11167|1
1722005110000|2024-07-26 14:45:10|11173.5|11168.5|11173.5|11168.5|11174|11169|11173|11168|1
1722005120000|2024-07-26 14:45:20|11173|11168|11174|11169|11174.5|11169.5|11173|11168|3
1722005130000|2024-07-26 14:45:30|11173.5|11168.5|11173.5|11168.5|11174.5|11169.5|11173.5|11168.5|2
1722005140000|2024-07-26 14:45:40|11174|11169|11174|11169|11174|11169|11173.5|11168.5|1
1722005150000|2024-07-26 14:45:50|11173.5|11168.5|11176|11171|11176|11171|11173.5|11168.5|8
1722005160000|2024-07-26 14:46:00|11176.5|11171.5|11176|11171|11176.5|11171.5|11175|11170|7
1722005170000|2024-07-26 14:46:10|11176.5|11171.5|11176|11171|11177|11172|11176|11171|3
1722005180000|2024-07-26 14:46:20|11175.5|11170.5|11176.5|11171.5|11177|11172|11175.5|11170.5|0
1722005190000|2024-07-26 14:46:30|11176|11171|11176|11171|11176|11171|11175.5|11170.5|0
1722005200000|2024-07-26 14:46:40|11176.5|11171.5|11174.5|11169.5|11176.5|11171.5|11174.5|11169.5|8
1722005210000|2024-07-26 14:46:50|11174|11169|11175|11170|11175|11170|11172.5|11167.5|7
1722005220000|2024-07-26 14:47:00|11175.5|11170.5|11175|11170|11176|11171|11175|11170|4
1722005230000|2024-07-26 14:47:10|11175.5|11170.5|11176.5|11171.5|11177|11172|11175.5|11170.5|4
1722005240000|2024-07-26 14:47:20|11177|11172|11176|11171|11177|11172|11176|11171|1
1722005250000|2024-07-26 14:47:30|11175.5|11170.5|11176|11171|11176|11171|11175.5|11170.5|0
1722005260000|2024-07-26 14:47:40|11175.5|11170.5|11176|11171|11176|11171|11175.5|11170.5|1
1722005270000|2024-07-26 14:47:50|11175.5|11170.5|11178|11173|11178|11173|11175|11170|14
1722005280000|2024-07-26 14:48:00|11178.5|11173.5|11177.5|11172.5|11178.5|11173.5|11177.5|11172.5|4
1722005290000|2024-07-26 14:48:10|11177|11172|11176|11171|11177|11172|11176|11171|1
1722005300000|2024-07-26 14:48:20|11175.5|11170.5|11175|11170|11176.5|11171.5|11175|11170|1
1722005310000|2024-07-26 14:48:30|11175.5|11170.5|11176.5|11171.5|11176.5|11171.5|11174.5|11169.5|9
1722005320000|2024-07-26 14:48:40|11176|11171|11175.5|11170.5|11177|11172|11175.5|11170.5|12
1722005330000|2024-07-26 14:48:50|11175|11170|11175|11170|11175.5|11170.5|11175|11170|10
1722005340000|2024-07-26 14:49:00|11174.5|11169.5|11175.5|11170.5|11175.5|11170.5|11174|11169|4
1722005350000|2024-07-26 14:49:10|11175|11170|11174.5|11169.5|11175|11170|11174.5|11169.5|1
1722005360000|2024-07-26 14:49:20|11174|11169|11175|11170|11175.5|11170.5|11174|11169|3
1722005370000|2024-07-26 14:49:30|11175.5|11170.5|11174|11169|11175.5|11170.5|11174|11169|0
1722005380000|2024-07-26 14:49:40|11174.5|11169.5|11173|11168|11174.5|11169.5|11173|11168|1
1722005390000|2024-07-26 14:49:50|11172.5|11167.5|11171.5|11166.5|11172.5|11167.5|11171|11166|2
1722005400000|2024-07-26 14:50:00|11171|11166|11170.5|11165.5|11171.5|11166.5|11170.5|11165.5|1
1722005410000|2024-07-26 14:50:10|11171|11166|11169.5|11164.5|11171|11166|11169.5|11164.5|6
1722005420000|2024-07-26 14:50:20|11168.5|11163.5|11168|11163|11168.5|11163.5|11168|11163|5
1722005430000|2024-07-26 14:50:30|11167.5|11162.5|11168|11163|11168|11163|11167|11162|1
1722005440000|2024-07-26 14:50:40|11167.5|11162.5|11167.5|11162.5|11168|11163|11167|11162|1
1722005450000|2024-07-26 14:50:50|11167|11162|11168.5|11163.5|11168.5|11163.5|11167|11162|4
1722005460000|2024-07-26 14:51:00|11168|11163|11169|11164|11169.5|11164.5|11167.5|11162.5|3
1722005470000|2024-07-26 14:51:10|11169.5|11164.5|11169.5|11164.5|11170|11165|11169|11164|0
1722005480000|2024-07-26 14:51:20|11170|11165|11168.5|11163.5|11170|11165|11168|11163|1
1722005490000|2024-07-26 14:51:30|11168|11163|11167.5|11162.5|11168.5|11163.5|11167|11162|1
1722005500000|2024-07-26 14:51:40|11167|11162|11168|11163|11168|11163|11167|11162|0
1722005510000|2024-07-26 14:51:50|11167.5|11162.5|11167.5|11162.5|11168|11163|11167|11162|0
1722005520000|2024-07-26 14:52:00|11167|11162|11167|11162|11167|11162|11167|11162|0
1722005530000|2024-07-26 14:52:10|11167.5|11162.5|11167|11162|11167.5|11162.5|11167|11162|0
1722005540000|2024-07-26 14:52:20|11167.5|11162.5|11165|11160|11167.5|11162.5|11165|11160|4
1722005550000|2024-07-26 14:52:30|11165.5|11160.5|11165|11160|11165.5|11160.5|11165|11160|2
1722005560000|2024-07-26 14:52:40|11165.5|11160.5|11167|11162|11167|11162|11165|11160|6
1722005570000|2024-07-26 14:52:50|11166.5|11161.5|11166|11161|11166.5|11161.5|11165|11160|2
1722005580000|2024-07-26 14:53:00|11166.5|11161.5|11164|11159|11167|11162|11164|11159|1
1722005590000|2024-07-26 14:53:10|11164.5|11159.5|11165.5|11160.5|11165.5|11160.5|11164|11159|2
1722005600000|2024-07-26 14:53:20|11165|11160|11165|11160|11165.5|11160.5|11164.5|11159.5|4
1722005610000|2024-07-26 14:53:30|11164.5|11159.5|11167|11162|11167|11162|11164.5|11159.5|3
1722005620000|2024-07-26 14:53:40|11167.5|11162.5|11166.5|11161.5|11167.5|11162.5|11166|11161|0
1722005630000|2024-07-26 14:53:50|11166|11161|11166.5|11161.5|11167|11162|11166|11161|0
1722005640000|2024-07-26 14:54:00|11167|11162|11167|11162|11167|11162|11166|11161|1
1722005650000|2024-07-26 14:54:10|11167.5|11162.5|11167|11162|11167.5|11162.5|11167|11162|0
1722005660000|2024-07-26 14:54:20|11167.5|11162.5|11167|11162|11167.5|11162.5|11166|11161|3
1722005670000|2024-07-26 14:54:30|11167.5|11162.5|11167|11162|11167.5|11162.5|11167|11162|0
1722005680000|2024-07-26 14:54:40|11167.5|11162.5|11168|11163|11168|11163|11167|11162|5
1722005690000|2024-07-26 14:54:50|11167.5|11162.5|11166.5|11161.5|11168|11163|11166.5|11161.5|4
1722005700000|2024-07-26 14:55:00|11165|11160|11165|11160|11166.5|11161.5|11164.5|11159.5|7
1722005710000|2024-07-26 14:55:10|11165.5|11160.5|11164.5|11159.5|11165.5|11160.5|11164.5|11159.5|0
1722005720000|2024-07-26 14:55:20|11163.5|11158.5|11163|11158|11164|11159|11163|11158|12
1722005730000|2024-07-26 14:55:30|11162.5|11157.5|11160|11155|11162.5|11157.5|11159.5|11154.5|9
1722005740000|2024-07-26 14:55:40|11160.5|11155.5|11160.5|11155.5|11160.5|11155.5|11160|11155|2
1722005750000|2024-07-26 14:55:50|11161|11156|11160|11155|11162|11157|11160|11155|3
1722005760000|2024-07-26 14:56:00|11159.5|11154.5|11159|11154|11160|11155|11158|11153|8
1722005770000|2024-07-26 14:56:10|11159.5|11154.5|11159|11154|11159.5|11154.5|11159|11154|1
1722005780000|2024-07-26 14:56:20|11158.5|11153.5|11158.5|11153.5|11158.5|11153.5|11157.5|11152.5|2
1722005790000|2024-07-26 14:56:30|11159|11154|11157|11152|11159|11154|11157|11152|7
1722005800000|2024-07-26 14:56:40|11156.5|11151.5|11156|11151|11156.5|11151.5|11155|11150|3
1722005810000|2024-07-26 14:56:50|11156.5|11151.5|11156.5|11151.5|11156.5|11151.5|11156.5|11151.5|0
1722005820000|2024-07-26 14:57:00|11157|11152|11159.5|11154.5|11160|11155|11156.5|11151.5|6
1722005830000|2024-07-26 14:57:10|11160|11155|11159.5|11154.5|11160.5|11155.5|11159.5|11154.5|6
1722005840000|2024-07-26 14:57:20|11159|11154|11162|11157|11162|11157|11159|11154|1
1722005850000|2024-07-26 14:57:30|11162.5|11157.5|11164|11159|11164|11159|11162.5|11157.5|5
1722005860000|2024-07-26 14:57:40|11163.5|11158.5|11163|11158|11164|11159|11163|11158|1
1722005870000|2024-07-26 14:57:50|11163.5|11158.5|11163.5|11158.5|11164|11159|11163.5|11158.5|2
1722005880000|2024-07-26 14:58:00|11163|11158|11163.5|11158.5|11163.5|11158.5|11163|11158|2
1722005890000|2024-07-26 14:58:10|11164|11159|11164|11159|11164|11159|11163.5|11158.5|3
1722005900000|2024-07-26 14:58:20|11163.5|11158.5|11162.5|11157.5|11163.5|11158.5|11162.5|11157.5|0
1722005910000|2024-07-26 14:58:30|11162|11157|11162|11157|11162|11157|11162|11157|5
1722005920000|2024-07-26 14:58:40|11161.5|11156.5|11163|11158|11163|11158|11161.5|11156.5|9
1722005930000|2024-07-26 14:58:50|11162.5|11157.5|11162|11157|11163|11158|11162|11157|5
1722005940000|2024-07-26 14:59:00|11161.5|11156.5|11162|11157|11162|11157|11160.5|11155.5|4
1722005950000|2024-07-26 14:59:10|11161.5|11156.5|11162|11157|11162|11157|11161|11156|2
1722005960000|2024-07-26 14:59:20|11162.5|11157.5|11163.5|11158.5|11164|11159|11162.5|11157.5|3
1722005970000|2024-07-26 14:59:30|11163|11158|11163|11158|11163.5|11158.5|11163|11158|0
1722005980000|2024-07-26 14:59:40|11163.5|11158.5|11162|11157|11163.5|11158.5|11162|11157|5
1722005990000|2024-07-26 14:59:50|11162.5|11157.5|11163|11158|11163|11158|11162|11157|6
1722006000000|2024-07-26 15:00:00|11163.5|11158.5|11164.5|11159.5|11164.5|11159.5|11162.5|11157.5|1
1722006010000|2024-07-26 15:00:10|11163.5|11158.5|11163|11158|11164|11159|11163|11158|2
1722006020000|2024-07-26 15:00:20|11162.5|11157.5|11163|11158|11163|11158|11162|11157|8
1722006030000|2024-07-26 15:00:30|11162.5|11157.5|11161.5|11156.5|11162.5|11157.5|11161|11156|6
1722006040000|2024-07-26 15:00:40|11161|11156|11162|11157|11162.5|11157.5|11161|11156|6
1722006050000|2024-07-26 15:00:50|11161.5|11156.5|11162.5|11157.5|11163.5|11158.5|11161.5|11156.5|4
1722006060000|2024-07-26 15:01:00|11163|11158|11165.5|11160.5|11165.5|11160.5|11162.5|11157.5|1
1722006070000|2024-07-26 15:01:10|11166|11161|11166|11161|11166.5|11161.5|11164.5|11159.5|4
1722006080000|2024-07-26 15:01:20|11166.5|11161.5|11168|11163|11168.5|11163.5|11166|11161|18
1722006090000|2024-07-26 15:01:30|11167.5|11162.5|11167|11162|11168|11163|11166.5|11161.5|4
1722006100000|2024-07-26 15:01:40|11166.5|11161.5|11167|11162|11167.5|11162.5|11166.5|11161.5|0
1722006110000|2024-07-26 15:01:50|11166.5|11161.5|11165.5|11160.5|11167|11162|11165.5|11160.5|4
1722006120000|2024-07-26 15:02:00|11165|11160|11163.5|11158.5|11165.5|11160.5|11163.5|11158.5|1
1722006130000|2024-07-26 15:02:10|11163|11158|11163|11158|11163.5|11158.5|11162.5|11157.5|2
1722006150000|2024-07-26 15:02:30|11163.5|11158.5|11163.5|11158.5|11164|11159|11163|11158|2
1722006160000|2024-07-26 15:02:40|11163|11158|11163|11158|11163.5|11158.5|11162.5|11157.5|1
1722006170000|2024-07-26 15:02:50|11163.5|11158.5|11163|11158|11164|11159|11163|11158|1
1722006180000|2024-07-26 15:03:00|11162.5|11157.5|11163.5|11158.5|11163.5|11158.5|11161.5|11156.5|11
1722006190000|2024-07-26 15:03:10|11164|11159|11163|11158|11164|11159|11162|11157|5
1722006200000|2024-07-26 15:03:20|11163.5|11158.5|11164.5|11159.5|11164.5|11159.5|11163.5|11158.5|2
1722006210000|2024-07-26 15:03:30|11165|11160|11166|11161|11166|11161|11165|11160|1
1722006220000|2024-07-26 15:03:40|11165.5|11160.5|11167|11162|11167|11162|11165.5|11160.5|0
1722006230000|2024-07-26 15:03:50|11166.5|11161.5|11166|11161|11167|11162|11166|11161|1
1722006240000|2024-07-26 15:04:00|11165.5|11160.5|11166|11161|11166|11161|11164.5|11159.5|11
1722006260000|2024-07-26 15:04:20|11165.5|11160.5|11166|11161|11166|11161|11165.5|11160.5|1
1722006270000|2024-07-26 15:04:30|11165.5|11160.5|11165|11160|11165.5|11160.5|11165|11160|0
1722006280000|2024-07-26 15:04:40|11164.5|11159.5|11163.5|11158.5|11164.5|11159.5|11163.5|11158.5|3
1722006290000|2024-07-26 15:04:50|11163|11158|11163|11158|11163|11158|11161.5|11156.5|2
1722006300000|2024-07-26 15:05:00|11163.5|11158.5|11165|11160|11165|11160|11163|11158|2
1722006310000|2024-07-26 15:05:10|11165.5|11160.5|11166|11161|11166|11161|11165|11160|2
1722006320000|2024-07-26 15:05:20|11166.5|11161.5|11166|11161|11166.5|11161.5|11165|11160|0
1722006330000|2024-07-26 15:05:30|11165.5|11160.5|11165|11160|11166.5|11161.5|11164|11159|3
1722006340000|2024-07-26 15:05:40|11164.5|11159.5|11165|11160|11165|11160|11164|11159|2
1722006350000|2024-07-26 15:05:50|11164.5|11159.5|11163.5|11158.5|11164.5|11159.5|11163|11158|0
1722006360000|2024-07-26 15:06:00|11164|11159|11165|11160|11165|11160|11164|11159|3
1722006370000|2024-07-26 15:06:10|11164.5|11159.5|11166|11161|11166|11161|11164.5|11159.5|0
1722006380000|2024-07-26 15:06:20|11165.5|11160.5|11164|11159|11165.5|11160.5|11163.5|11158.5|11
1722006390000|2024-07-26 15:06:30|11164.5|11159.5|11165|11160|11165|11160|11164.5|11159.5|3
1722006400000|2024-07-26 15:06:40|11164.5|11159.5|11163.5|11158.5|11165|11160|11163.5|11158.5|2
1722006410000|2024-07-26 15:06:50|11163|11158|11162|11157|11163|11158|11161.5|11156.5|7
1722006420000|2024-07-26 15:07:00|11162.5|11157.5|11165|11160|11165|11160|11162|11157|5
1722006430000|2024-07-26 15:07:10|11164.5|11159.5|11163.5|11158.5|11164.5|11159.5|11163|11158|1
1722006440000|2024-07-26 15:07:20|11164|11159|11164.5|11159.5|11164.5|11159.5|11163|11158|4
1722006450000|2024-07-26 15:07:30|11165|11160|11164|11159|11165.5|11160.5|11164|11159|3
1722006460000|2024-07-26 15:07:40|11164.5|11159.5|11165.5|11160.5|11165.5|11160.5|11163.5|11158.5|1
1722006470000|2024-07-26 15:07:50|11165|11160|11165|11160|11166|11161|11165|11160|3
1722006480000|2024-07-26 15:08:00|11165.5|11160.5|11165|11160|11166|11161|11165|11160|0
1722006490000|2024-07-26 15:08:10|11164.5|11159.5|11164|11159|11165|11160|11164|11159|2
1722006500000|2024-07-26 15:08:20|11164.5|11159.5|11163.5|11158.5|11164.5|11159.5|11163.5|11158.5|0
1722006510000|2024-07-26 15:08:30|11164|11159|11165|11160|11165|11160|11163.5|11158.5|3
1722006520000|2024-07-26 15:08:40|11165.5|11160.5|11165|11160|11166|11161|11165|11160|2
1722006530000|2024-07-26 15:08:50|11164.5|11159.5|11164|11159|11164.5|11159.5|11164|11159|1
1722006540000|2024-07-26 15:09:00|11164.5|11159.5|11167|11162|11168|11163|11164.5|11159.5|7
1722006550000|2024-07-26 15:09:10|11166.5|11161.5|11166|11161|11166.5|11161.5|11165.5|11160.5|2
1722006560000|2024-07-26 15:09:20|11165.5|11160.5|11164|11159|11165.5|11160.5|11164|11159|1
1722006570000|2024-07-26 15:09:30|11164.5|11159.5|11167|11162|11167|11162|11164.5|11159.5|2
1722006580000|2024-07-26 15:09:40|11167.5|11162.5|11167|11162|11168|11163|11166.5|11161.5|1
1722006590000|2024-07-26 15:09:50|11167.5|11162.5|11167|11162|11167.5|11162.5|11166|11161|1
1722006600000|2024-07-26 15:10:00|11166.5|11161.5|11167|11162|11167.5|11162.5|11166.5|11161.5|5
1722006610000|2024-07-26 15:10:10|11166.5|11161.5|11166.5|11161.5|11167|11162|11166|11161|0
1722006620000|2024-07-26 15:10:20|11166|11161|11166.5|11161.5|11166.5|11161.5|11165|11160|1
1722006630000|2024-07-26 15:10:30|11166|11161|11167|11162|11167|11162|11166|11161|1
1722006640000|2024-07-26 15:10:40|11166.5|11161.5|11166|11161|11166.5|11161.5|11166|11161|3
1722006650000|2024-07-26 15:10:50|11166.5|11161.5|11166|11161|11166.5|11161.5|11165.5|11160.5|3
1722006660000|2024-07-26 15:11:00|11165.5|11160.5|11166|11161|11166|11161|11165.5|11160.5|1
1722006670000|2024-07-26 15:11:10|11165.5|11160.5|11166|11161|11166.5|11161.5|11164.5|11159.5|8
1722006680000|2024-07-26 15:11:20|11165.5|11160.5|11167|11162|11167.5|11162.5|11165|11160|4
1722006690000|2024-07-26 15:11:30|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|0
1722006700000|2024-07-26 15:11:40|11167|11162|11163|11158|11167|11162|11163|11158|2
1722006710000|2024-07-26 15:11:50|11163.5|11158.5|11163|11158|11163.5|11158.5|11163|11158|0
1722006720000|2024-07-26 15:12:00|11163.5|11158.5|11164|11159|11164|11159|11163|11158|7
1722006730000|2024-07-26 15:12:10|11164.5|11159.5|11165|11160|11165|11160|11164.5|11159.5|2
1722006740000|2024-07-26 15:12:20|11164.5|11159.5|11163|11158|11164.5|11159.5|11162.5|11157.5|4
1722006750000|2024-07-26 15:12:30|11162.5|11157.5|11161|11156|11162.5|11157.5|11161|11156|6
1722006760000|2024-07-26 15:12:40|11160.5|11155.5|11159.5|11154.5|11160.5|11155.5|11159|11154|3
1722006770000|2024-07-26 15:12:50|11159|11154|11159|11154|11159|11154|11158|11153|2
1722006780000|2024-07-26 15:13:00|11159.5|11154.5|11160.5|11155.5|11161|11156|11159|11154|3
1722006790000|2024-07-26 15:13:10|11161|11156|11161|11156|11161.5|11156.5|11161|11156|0
1722006800000|2024-07-26 15:13:20|11161.5|11156.5|11161|11156|11161.5|11156.5|11161|11156|0
1722006810000|2024-07-26 15:13:30|11161.5|11156.5|11161.5|11156.5|11161.5|11156.5|11161|11156|0
1722006820000|2024-07-26 15:13:40|11161|11156|11161|11156|11161.5|11156.5|11161|11156|2
1722006830000|2024-07-26 15:13:50|11161.5|11156.5|11162|11157|11162|11157|11161.5|11156.5|2
1722006840000|2024-07-26 15:14:00|11162.5|11157.5|11164|11159|11164.5|11159.5|11162|11157|2
1722006850000|2024-07-26 15:14:10|11164.5|11159.5|11165|11160|11165|11160|11163.5|11158.5|3
1722006860000|2024-07-26 15:14:20|11165.5|11160.5|11165|11160|11165.5|11160.5|11165|11160|2
1722006870000|2024-07-26 15:14:30|11164.5|11159.5|11165|11160|11165|11160|11164.5|11159.5|0
1722006880000|2024-07-26 15:14:40|11164.5|11159.5|11165|11160|11165|11160|11163.5|11158.5|2
1722006890000|2024-07-26 15:14:50|11164.5|11159.5|11165|11160|11165|11160|11164.5|11159.5|0
1722006900000|2024-07-26 15:15:00|11165.5|11160.5|11165|11160|11165.5|11160.5|11164.5|11159.5|2
1722006910000|2024-07-26 15:15:10|11164.5|11159.5|11164|11159|11165|11160|11164|11159|3
1722006920000|2024-07-26 15:15:20|11164.5|11159.5|11165|11160|11165.5|11160.5|11164|11159|4
1722006930000|2024-07-26 15:15:30|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|11164|11159|4
1722006940000|2024-07-26 15:15:40|11164|11159|11165|11160|11165.5|11160.5|11164|11159|3
1722006950000|2024-07-26 15:15:50|11164.5|11159.5|11165|11160|11165|11160|11164.5|11159.5|1
1722006960000|2024-07-26 15:16:00|11165.5|11160.5|11164.5|11159.5|11165.5|11160.5|11164.5|11159.5|1
1722006970000|2024-07-26 15:16:10|11165|11160|11164.5|11159.5|11165.5|11160.5|11164.5|11159.5|14
1722006980000|2024-07-26 15:16:20|11164|11159|11163.5|11158.5|11164.5|11159.5|11163.5|11158.5|0
1722006990000|2024-07-26 15:16:30|11163|11158|11163|11158|11163.5|11158.5|11163|11158|4
1722007000000|2024-07-26 15:16:40|11162.5|11157.5|11161.5|11156.5|11163|11158|11161|11156|4
1722007010000|2024-07-26 15:16:50|11161|11156|11162|11157|11162|11157|11161|11156|4
1722007020000|2024-07-26 15:17:00|11162.5|11157.5|11162.5|11157.5|11162.5|11157.5|11162.5|11157.5|2
1722007030000|2024-07-26 15:17:10|11161.5|11156.5|11162|11157|11163|11158|11161.5|11156.5|2
1722007040000|2024-07-26 15:17:20|11162.5|11157.5|11163|11158|11163.5|11158.5|11162|11157|2
1722007050000|2024-07-26 15:17:30|11163.5|11158.5|11163|11158|11163.5|11158.5|11162.5|11157.5|0
1722007060000|2024-07-26 15:17:40|11163.5|11158.5|11162.5|11157.5|11164|11159|11162.5|11157.5|5
1722007070000|2024-07-26 15:17:50|11162|11157|11162.5|11157.5|11163|11158|11162|11157|1
1722007080000|2024-07-26 15:18:00|11163|11158|11163.5|11158.5|11164|11159|11162.5|11157.5|0
1722007090000|2024-07-26 15:18:10|11163|11158|11163.5|11158.5|11164|11159|11163|11158|4
1722007100000|2024-07-26 15:18:20|11163|11158|11163.5|11158.5|11164|11159|11162.5|11157.5|0
1722007120000|2024-07-26 15:18:40|11162.5|11157.5|11162.5|11157.5|11162.5|11157.5|11162|11157|2
1722007130000|2024-07-26 15:18:50|11162|11157|11162|11157|11162.5|11157.5|11162|11157|0
1722007140000|2024-07-26 15:19:00|11162.5|11157.5|11162|11157|11162.5|11157.5|11161.5|11156.5|5
1722007150000|2024-07-26 15:19:10|11162.5|11157.5|11162|11157|11162.5|11157.5|11162|11157|0
1722007160000|2024-07-26 15:19:20|11162.5|11157.5|11161|11156|11162.5|11157.5|11161|11156|9
1722007170000|2024-07-26 15:19:30|11161.5|11156.5|11161.5|11156.5|11161.5|11156.5|11161|11156|1
1722007180000|2024-07-26 15:19:40|11161|11156|11161.5|11156.5|11162|11157|11161|11156|5
1722007190000|2024-07-26 15:19:50|11162|11157|11162.5|11157.5|11162.5|11157.5|11161|11156|1
1722007200000|2024-07-26 15:20:00|11163|11158|11163|11158|11163.5|11158.5|11162.5|11157.5|7
1722007210000|2024-07-26 15:20:10|11162.5|11157.5|11163|11158|11163|11158|11161|11156|0
1722007220000|2024-07-26 15:20:20|11162.5|11157.5|11163|11158|11164|11159|11162|11157|1
1722007230000|2024-07-26 15:20:30|11163.5|11158.5|11162.5|11157.5|11164|11159|11162.5|11157.5|0
1722007240000|2024-07-26 15:20:40|11163|11158|11163.5|11158.5|11163.5|11158.5|11163|11158|2
1722007250000|2024-07-26 15:20:50|11164|11159|11164.5|11159.5|11164.5|11159.5|11163.5|11158.5|1
1722007260000|2024-07-26 15:21:00|11164|11159|11164.5|11159.5|11164.5|11159.5|11164|11159|0
1722007270000|2024-07-26 15:21:10|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|1
1722007290000|2024-07-26 15:21:30|11164|11159|11164.5|11159.5|11164.5|11159.5|11164|11159|1
1722007300000|2024-07-26 15:21:40|11164|11159|11164.5|11159.5|11164.5|11159.5|11164|11159|0
1722007310000|2024-07-26 15:21:50|11164|11159|11164|11159|11164|11159|11163.5|11158.5|2
1722007320000|2024-07-26 15:22:00|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|11164|11159|1
1722007330000|2024-07-26 15:22:10|11163.5|11158.5|11162.5|11157.5|11163.5|11158.5|11162.5|11157.5|5
1722007340000|2024-07-26 15:22:20|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|4
1722007350000|2024-07-26 15:22:30|11164|11159|11164|11159|11164.5|11159.5|11163.5|11158.5|2
1722007360000|2024-07-26 15:22:40|11164.5|11159.5|11165.5|11160.5|11165.5|11160.5|11164.5|11159.5|6
1722007370000|2024-07-26 15:22:50|11165|11160|11165|11160|11165.5|11160.5|11165|11160|0
1722007380000|2024-07-26 15:23:00|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|11165|11160|0
1722007390000|2024-07-26 15:23:10|11166|11161|11165.5|11160.5|11166|11161|11165.5|11160.5|1
1722007400000|2024-07-26 15:23:20|11167|11162|11166.5|11161.5|11167|11162|11166.5|11161.5|5
1722007410000|2024-07-26 15:23:30|11165.5|11160.5|11166.5|11161.5|11166.5|11161.5|11165.5|11160.5|1
1722007420000|2024-07-26 15:23:40|11166|11161|11166.5|11161.5|11166.5|11161.5|11166|11161|0
1722007440000|2024-07-26 15:24:00|11167|11162|11167.5|11162.5|11167.5|11162.5|11166.5|11161.5|1
1722007450000|2024-07-26 15:24:10|11168|11163|11167|11162|11168|11163|11167|11162|2
1722007460000|2024-07-26 15:24:20|11166.5|11161.5|11167.5|11162.5|11167.5|11162.5|11166.5|11161.5|0
1722007470000|2024-07-26 15:24:30|11168|11163|11168|11163|11168|11163|11168|11163|0
1722007480000|2024-07-26 15:24:40|11167.5|11162.5|11166.5|11161.5|11167.5|11162.5|11166|11161|3
1722007490000|2024-07-26 15:24:50|11166|11161|11166|11161|11166|11161|11166|11161|0
1722007500000|2024-07-26 15:25:00|11166.5|11161.5|11168|11163|11168|11163|11166|11161|5
1722007510000|2024-07-26 15:25:10|11167.5|11162.5|11168|11163|11168.5|11163.5|11166.5|11161.5|3
1722007520000|2024-07-26 15:25:20|11167.5|11162.5|11168|11163|11168|11163|11167|11162|3
1722007530000|2024-07-26 15:25:30|11167.5|11162.5|11167.5|11162.5|11168|11163|11167.5|11162.5|2
1722007540000|2024-07-26 15:25:40|11168|11163|11168|11163|11168.5|11163.5|11167.5|11162.5|3
1722007550000|2024-07-26 15:25:50|11167.5|11162.5|11168.5|11163.5|11168.5|11163.5|11167.5|11162.5|3
1722007560000|2024-07-26 15:26:00|11167.5|11162.5|11168|11163|11168|11163|11167.5|11162.5|12
1722007570000|2024-07-26 15:26:10|11167.5|11162.5|11167.5|11162.5|11168|11163|11167|11162|6
1722007580000|2024-07-26 15:26:20|11168|11163|11167.5|11162.5|11168|11163|11167|11162|3
1722007590000|2024-07-26 15:26:30|11168|11163|11167|11162|11168|11163|11166.5|11161.5|1
1722007600000|2024-07-26 15:26:40|11167.5|11162.5|11167.5|11162.5|11168|11163|11167|11162|3
1722007610000|2024-07-26 15:26:50|11168|11163|11167.5|11162.5|11168|11163|11167|11162|2
1722007620000|2024-07-26 15:27:00|11168|11163|11167.5|11162.5|11168|11163|11166.5|11161.5|5
1722007630000|2024-07-26 15:27:10|11167|11162|11167.5|11162.5|11167.5|11162.5|11166.5|11161.5|2
1722007640000|2024-07-26 15:27:20|11168|11163|11167.5|11162.5|11168|11163|11166.5|11161.5|12
1722007650000|2024-07-26 15:27:30|11167|11162|11167.5|11162.5|11167.5|11162.5|11167|11162|0
1722007660000|2024-07-26 15:27:40|11168|11163|11169|11164|11169|11164|11168|11163|8
1722007670000|2024-07-26 15:27:50|11170.5|11165.5|11171.5|11166.5|11171.5|11166.5|11170.5|11165.5|18
1722007680000|2024-07-26 15:28:00|11170.5|11165.5|11171|11166|11171.5|11166.5|11170.5|11165.5|6
1722007690000|2024-07-26 15:28:10|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|4
1722007700000|2024-07-26 15:28:20|11170|11165|11170|11165|11170.5|11165.5|11170|11165|3
1722007710000|2024-07-26 15:28:30|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170|11165|6
1722007720000|2024-07-26 15:28:40|11170|11165|11170|11165|11170.5|11165.5|11169.5|11164.5|2
1722007730000|2024-07-26 15:28:50|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|2
1722007740000|2024-07-26 15:29:00|11170.5|11165.5|11169.5|11164.5|11171|11166|11169.5|11164.5|15
1722007750000|2024-07-26 15:29:10|11170|11165|11169.5|11164.5|11170|11165|11169.5|11164.5|9
1722007760000|2024-07-26 15:29:20|11169|11164|11169.5|11164.5|11169.5|11164.5|11169|11164|2
1722007770000|2024-07-26 15:29:30|11170|11165|11169.5|11164.5|11170.5|11165.5|11169.5|11164.5|19
1722007780000|2024-07-26 15:29:40|11169|11164|11169.5|11164.5|11170|11165|11169|11164|9
1722007790000|2024-07-26 15:29:50|11170|11165|11171.5|11166.5|11172|11167|11170|11165|31
1722007800000|2024-07-26 15:30:00|11172|11166|11172|11166|11173|11166|11171|11165|15
1722007810000|2024-07-26 15:30:10|11173|11167|11173|11167|11173|11167|11172|11166|9
1722007820000|2024-07-26 15:30:20||11166||11166||11166||11166|5
1722007830000|2024-07-26 15:30:30|11172|11167|11173|11166|11173|11167|11172|11166|12
1722007840000|2024-07-26 15:30:40|11172|11167|11173|11166|11173|11167|11172|11166|12
1722007850000|2024-07-26 15:30:50|11172|11165|11171|11165|11173|11165|11171|11165|2
1722007870000|2024-07-26 15:31:10|11170|11164|11169|11163|11170|11164|11169|11162|10
1722007880000|2024-07-26 15:31:20|11168|11162|11170|11163|11170|11164|11168|11162|14
1722007890000|2024-07-26 15:31:30|11171|11164|11171|11165|11171|11165|11171|11164|2
1722007900000|2024-07-26 15:31:40|11170|11164|11168|11161|11170|11164|11168|11161|28
1722007910000|2024-07-26 15:31:50|11167||11168||11168||11167||5
1722007920000|2024-07-26 15:32:00|11167|11162|11168|11161|11168|11162|11167|11160|12
1722007930000|2024-07-26 15:32:10||11162||11162||11162||11162|1
1722007940000|2024-07-26 15:32:20|11169||11168||11169||11168||6
1722007950000|2024-07-26 15:32:30|11169|11163|11168|11162|11169|11163|11168|11162|5
1722007960000|2024-07-26 15:32:40|11165|11159|11167|11160|11167|11160|11165|11158|37
1722007970000|2024-07-26 15:32:50|11165|11158|11165|11158|11165|11158|11163|11157|31
1722007980000|2024-07-26 15:33:00|11164||11164||11165||11164||1
1722007990000|2024-07-26 15:33:10|11165|11156|11163|11156|11165|11156|11163|11156|10
1722008000000|2024-07-26 15:33:20|11164|11157|11164|11158|11164|11158|11164|11157|19
1722008010000|2024-07-26 15:33:30|11165|11157|11164|11157|11165|11158|11164|11157|9
1722008020000|2024-07-26 15:33:40|11165|11158|11163|11156|11166|11159|11163|11156|18
1722008030000|2024-07-26 15:33:50|11162||11162||11162||11162||6
1722008040000|2024-07-26 15:34:00|11163|11157|11163|11156|11163|11157|11162|11156|11
1722008050000|2024-07-26 15:34:10|11162||11163||11163||11162||9
1722008060000|2024-07-26 15:34:20|11162|11157|11163|11157|11163|11157|11162|11156|15
1722008070000|2024-07-26 15:34:30|11164|11158|11166|11159|11166|11159|11164|11157|15
1722008080000|2024-07-26 15:34:40|11167|11160|11167|11161|11167|11161|11167|11160|17
1722008090000|2024-07-26 15:34:50|11168|11162|11166|11160|11169|11162|11165|11159|76
1722008100000|2024-07-26 15:35:00|11170|11163|11172|11165|11173|11166|11170|11163|133
1722008110000|2024-07-26 15:35:10|11171|11164|11172|11165|11172|11165|11171|11164|9
1722008120000|2024-07-26 15:35:20|11171|11164|11171|11164|11172|11165|11171|11164|12
1722008130000|2024-07-26 15:35:30|11170||11171||11171||11170||2
1722008140000|2024-07-26 15:35:40||11165||11164||11165||11164|5
1722008150000|2024-07-26 15:35:50|11170||11170||11170||11170||0
1722008160000|2024-07-26 15:36:00|11169|11163|11171|11164|11171|11165|11169|11163|7
1722008170000|2024-07-26 15:36:10|11170|11165|11172|11165|11172|11165|11170|11165|0
1722008180000|2024-07-26 15:36:20|11171||11171||11172||11171||0
1722008190000|2024-07-26 15:36:30|11170|11164|11170|11164|11170|11164|11170|11164|1
1722008200000|2024-07-26 15:36:40||11163||11164||11164||11163|1
1722008210000|2024-07-26 15:36:50|11171|11165|11171|11165|11171|11165|11171|11165|1
1722008220000|2024-07-26 15:37:00|11172|11166|11173|11167|11173|11167|11172|11166|7
1722008230000|2024-07-26 15:37:10|11174|11166|11174|11167|11174|11167|11174|11166|5
1722008240000|2024-07-26 15:37:20||11168||11168||11168||11167|3
1722008250000|2024-07-26 15:37:30|11175||11175||11175||11174||6
1722008280000|2024-07-26 15:38:00|11176|11169|11177|11170|11177|11171|11175|11169|5
1722008290000|2024-07-26 15:38:10|11176||11177||11177||11176||0
1722008300000|2024-07-26 15:38:20|11175|11168|11174|11168|11175|11169|11174|11168|10
1722008310000|2024-07-26 15:38:30|11173|11167|11173|11167|11173|11167|11173|11167|0
1722008320000|2024-07-26 15:38:40|11172|11166|11173|11166|11174|11167|11172|11166|1
1722008330000|2024-07-26 15:38:50|11172|11165|11173|11166|11173|11166|11171|11165|3
1722008340000|2024-07-26 15:39:00|11174|11167|11174|11167|11174|11167|11174|11167|0
1722008360000|2024-07-26 15:39:20|11173|11166|11173|11166|11173|11166|11173|11166|0
1722008380000|2024-07-26 15:39:40|||||||||1
1722008390000|2024-07-26 15:39:50|11174|11167|11174|11167|11174|11167|11174|11167|1
1722008400000|2024-07-26 15:40:00|11175|11168|11175|11168|11175|11168|11175|11168|1
1722008430000|2024-07-26 15:40:30||11169||11169||11169||11169|0
1722008440000|2024-07-26 15:40:40|11174|11168|11174|11167|11174|11168|11174|11167|0
1722008450000|2024-07-26 15:40:50|11173||11173||11173||11173||0
1722008460000|2024-07-26 15:41:00|11175|11168|11175|11168|11175|11168|11174|11168|2
1722008470000|2024-07-26 15:41:10|11174|11167|11174|11167|11175|11167|11174|11167|0
1722008480000|2024-07-26 15:41:20|11173||11173||11173||11173||0
1722008490000|2024-07-26 15:41:30|11174||11174||11174||11173||1
1722008500000|2024-07-26 15:41:40||11168||11167||11168||11167|1
1722008510000|2024-07-26 15:41:50|11173|11166|11173|11166|11173|11166|11172|11166|1
1722008520000|2024-07-26 15:42:00|11174|11167|11174|11167|11174|11167|11173|11166|1
1722008530000|2024-07-26 15:42:10|11173|11166|11172|11165|11173|11166|11172|11165|0
1722008550000|2024-07-26 15:42:30|11171||11172||11172||11171||1
1722008560000|2024-07-26 15:42:40|11173|11166|11173|11166|11173|11166|11173|11166|0
1722008570000|2024-07-26 15:42:50|11174|11167|11174|11167|11174|11167|11174|11167|0
1722008590000|2024-07-26 15:43:10|11173|11168|11173|11166|11173|11168|11173|11166|3
1722008600000|2024-07-26 15:43:20|11172||11172||11172||11172||0
1722008610000|2024-07-26 15:43:30|11173|11165|11173|11166|11173|11166|11173|11165|1
1722008640000|2024-07-26 15:44:00|11174|11167|11174|11167|11174|11167|11174|11167|0
1722008680000|2024-07-26 15:44:40|11175|11168|11175|11169|11175|11169|11175|11168|1
1722008700000|2024-07-26 15:45:00|11177|11170|11177|11170|11177|11170|11177|11170|5
1722008710000|2024-07-26 15:45:10|11178|11171|11178|11171|11178|11171|11178|11171|0
1722008720000|2024-07-26 15:45:20|11179|11172|11179|11172|11179|11172|11178|11172|0
1722008740000|2024-07-26 15:45:40|11178||11178||11178||11178||0
1722008750000|2024-07-26 15:45:50|11179|11173|11178|11172|11179|11173|11178|11172|3
1722008760000|2024-07-26 15:46:00||11171||11171||11171||11171|0
1722008770000|2024-07-26 15:46:10|11177|11170|11176|11170|11178|11170|11176|11169|6
1722008780000|2024-07-26 15:46:20|11175|11169|11176|11169|11176|11169|11175|11169|1
1722008790000|2024-07-26 15:46:30|11175||11176||11176||11175||1
1722008800000|2024-07-26 15:46:40||11170||11170||11170||11170|0
1722008810000|2024-07-26 15:46:50||11169||11169||11169||11169|0
1722008840000|2024-07-26 15:47:20|11177|11170|11177|11170|11177|11170|11177|11170|1
1722008850000|2024-07-26 15:47:30|11176|11169|11176|11169|11176|11169|11176|11169|0
1722008860000|2024-07-26 15:47:40|11177|11170|11177|11170|11177|11170|11177|11170|0
1722008870000|2024-07-26 15:47:50|11178|11171|11179|11172|11179|11172|11178|11171|0
1722008880000|2024-07-26 15:48:00||11173||11172||11173||11172|0
1722008900000|2024-07-26 15:48:20|11178|11171|11178|11171|11178|11171|11178|11171|0
1722008910000|2024-07-26 15:48:30|11179|11172|11179|11172|11179|11172|11179|11172|0
1722008920000|2024-07-26 15:48:40|11178|11171|11178|11171|11178|11171|11178|11171|0
1722008970000|2024-07-26 15:49:30|11179|11172|11179|11172|11179|11172|11179|11172|0
1722008990000|2024-07-26 15:49:50||11173||11173||11173||11173|1
1722009000000|2024-07-26 15:50:00||11172||11172||11172||11172|2
1722009010000|2024-07-26 15:50:10|11180|11173|11180|11173|11180|11173|11180|11173|1
1722009030000|2024-07-26 15:50:30||11174||11174||11174||11174|0
1722009040000|2024-07-26 15:50:40|11181|11175|11181|11175|11181|11175|11181|11175|2
1722009050000|2024-07-26 15:50:50||11174||11174||11174||11174|1
1722009070000|2024-07-26 15:51:10|11180|11173|11179|11172|11180|11174|11179|11172|2
1722009100000|2024-07-26 15:51:40|11180|11173|11180|11173|11180|11173|11180|11173|1
1722009120000|2024-07-26 15:52:00|11181|11174|11181|11174|11181|11174|11181|11174|0
1722009130000|2024-07-26 15:52:10||11173||11173||11173||11173|0
1722009140000|2024-07-26 15:52:20|11180|11174|11181|11174|11181|11174|11180|11174|0
1722009150000|2024-07-26 15:52:30|11182|11173|11182|11175|11182|11175|11182|11173|0
1722009160000|2024-07-26 15:52:40||11174||11174||11174||11174|0
1722009170000|2024-07-26 15:52:50||11175||11175||11175||11175|0
1722009180000|2024-07-26 15:53:00|11181|11174|11181|11174|11181|11174|11181|11174|0
1722009190000|2024-07-26 15:53:10|11182||11181||11182||11181||0
1722009200000|2024-07-26 15:53:20|11182||11181||11182||11181||0
1722009210000|2024-07-26 15:53:30|11182||11181||11182||11181||0
1722009240000|2024-07-26 15:54:00|11182|11175|11183|11177|11183|11177|11181|11175|1
1722009260000|2024-07-26 15:54:20||11176||11176||11176||11176|2
1722009270000|2024-07-26 15:54:30|11182|11175|11183|11176|11183|11176|11182|11175|2
1722009280000|2024-07-26 15:54:40|11182|11175|11183|11175|11183|11175|11182|11175|0
1722009290000|2024-07-26 15:54:50|11181|11176|11181|11174|11181|11176|11181|11174|4
1722009300000|2024-07-26 15:55:00|||||||||1
1722009320000|2024-07-26 15:55:20|11180||11181||11181||11180||1
1722009350000|2024-07-26 15:55:50|11182|11175|11181|11174|11182|11175|11181|11174|1
1722009400000|2024-07-26 15:56:40|11182|11175|11181|11175|11182|11175|11181|11175|0
1722009420000|2024-07-26 15:57:00|11180|11174|11181|11174|11181|11174|11180|11174|1
1722009440000|2024-07-26 15:57:20|11182|11175|11182|11175|11182|11175|11182|11175|0
1722009480000|2024-07-26 15:58:00|11181|11174|11182|11175|11182|11175|11181|11174|6
1722009490000|2024-07-26 15:58:10|11183|11176|11183|11176|11183|11176|11183|11176|0
1722009530000|2024-07-26 15:58:50|11184|11177|11184|11178|11185|11178|11184|11177|3
1722009560000|2024-07-26 15:59:20|11185|11179|11185|11179|11186|11179|11185|11179|1
1722009570000|2024-07-26 15:59:30||11178||11178||11178||11178|2
1722009590000|2024-07-26 15:59:50|11186|11179|11185|11179|11186|11179|11185|11179|0
1722009600000|2024-07-26 16:00:00|11187|11180|11186|11179|11187|11180|11186|11179|2
1722009610000|2024-07-26 16:00:10|11185|11178|11186|11179|11186|11179|11185|11178|0
1722009640000|2024-07-26 16:00:40|11185|11178|11185|11178|11185|11178|11185|11178|0
1722009650000|2024-07-26 16:00:50||11177||11178||11178||11177|0
1722009660000|2024-07-26 16:01:00|11186|11177|11186|11179|11186|11179|11186|11177|1
1722009680000|2024-07-26 16:01:20|11185|11178|11184|11177|11185|11178|11184|11177|0
1722009690000|2024-07-26 16:01:30||11178||11178||11178||11178|1
1722009700000|2024-07-26 16:01:40|11185|11180|11187|11180|11187|11180|11185|11180|9
1722009710000|2024-07-26 16:01:50||11181||11181||11181||11180|2
1722009720000|2024-07-26 16:02:00||11180||11180||11180||11180|0
1722009730000|2024-07-26 16:02:10|11188|11181|11188|11181|11189|11182|11188|11181|2
1722009740000|2024-07-26 16:02:20|11187||11188||11188||11187||0
1722009760000|2024-07-26 16:02:40|11189|11182|11189|11182|11189|11182|11189|11182|0
1722009790000|2024-07-26 16:03:10|11190|11183|11190|11183|11190|11183|11190|11183|0
1722009930000|2024-07-26 16:05:30|11191|11184|11191|11184|11191|11184|11191|11184|1
1722009960000|2024-07-26 16:06:00|11192|11185|11192|11185|11192|11185|11192|11185|0
1722009980000|2024-07-26 16:06:20|11193|11186|11193|11186|11193|11186|11193|11186|0
1722010000000|2024-07-26 16:06:40||11187||11187||11187||11187|0
1722010010000|2024-07-26 16:06:50|11192|11186|11192|11186|11192|11186|11192|11186|2
1722010020000|2024-07-26 16:07:00||11185||11185||11185||11185|1
1722010030000|2024-07-26 16:07:10|11193||11192||11193||11192||0
1722010040000|2024-07-26 16:07:20||11184||11184||11184||11184|0
1722010050000|2024-07-26 16:07:30||11185||11185||11185||11185|0
1722010060000|2024-07-26 16:07:40|11193|11186|11193|11186|11193|11186|11193|11186|0
1722010090000|2024-07-26 16:08:10||11187||11187||11187||11187|0
1722010100000|2024-07-26 16:08:20||11186||11186||11186||11186|0
1722010110000|2024-07-26 16:08:30|11195|11187|11195|11188|11195|11189|11195|11187|3
1722010120000|2024-07-26 16:08:40|11197||11195||11197||11195||0
1722010170000|2024-07-26 16:09:30|11194||11194||11194||11194||0
1722010180000|2024-07-26 16:09:40||11187||11187||11187||11187|0
1722010240000|2024-07-26 16:10:40|11193|11186|11193|11186|11193|11186|11193|11186|0
1722010250000|2024-07-26 16:10:50|11192|11185|11190|11184|11192|11185|11190|11184|1
1722010260000|2024-07-26 16:11:00|11191|11183|11191|11183|11191|11183|11191|11183|1
1722010270000|2024-07-26 16:11:10|11190|11182|11189|11182|11190|11182|11189|11182|0
1722010280000|2024-07-26 16:11:20|11190|11184|11190|11183|11190|11184|11190|11183|4
1722010330000|2024-07-26 16:12:10|11189||11190||11190||11189||1
1722010350000|2024-07-26 16:12:30||11182||11182||11182||11182|0
1722010360000|2024-07-26 16:12:40||11183||11183||11183||11183|0
1722010390000|2024-07-26 16:13:10||11182||11182||11182||11182|0
1722010400000|2024-07-26 16:13:20|11188|11181|11188|11181|11188|11181|11188|11181|3
1722010410000|2024-07-26 16:13:30||11180||11180||11180||11180|0
1722010420000|2024-07-26 16:13:40|11187||11187||11187||11187||0
1722010460000|2024-07-26 16:14:20||11181||11180||11181||11180|0
1722010500000|2024-07-26 16:15:00|11188|11181|11188|11181|11188|11181|11188|11181|1
1722010510000|2024-07-26 16:15:10|11189|11182|11189|11182|11189|11182|11189|11182|0
1722010520000|2024-07-26 16:15:20||11181||11182||11182||11181|0
1722010530000|2024-07-26 16:15:30|11190|11183|11190|11183|11190|11183|11190|11183|0
1722010560000|2024-07-26 16:16:00|11189|11181|11189|11181|11189|11181|11189|11181|1
1722010570000|2024-07-26 16:16:10||11182||11182||11182||11182|0
1722010590000|2024-07-26 16:16:30|11188|11181|11188|11180|11188|11181|11188|11180|0
1722010610000|2024-07-26 16:16:50||11181||11181||11181||11181|0
1722010620000|2024-07-26 16:17:00|11189|11182|11189|11182|11189|11182|11189|11182|0
1722010630000|2024-07-26 16:17:10||11181||11181||11181||11181|0
1722010640000|2024-07-26 16:17:20||11182||11181||11182||11181|0
1722010670000|2024-07-26 16:17:50|11188|11180|11188|11180|11188|11180|11188|11180|0
1722010680000|2024-07-26 16:18:00||11181||11181||11181||11181|0
1722010710000|2024-07-26 16:18:30|11189|11182|11189|11183|11189|11183|11189|11182|2
1722010720000|2024-07-26 16:18:40|11188|11182|11188|11181|11188|11182|11188|11181|1
1722010730000|2024-07-26 16:18:50|11189|11182|11189|11182|11189|11182|11189|11182|0
1722010790000|2024-07-26 16:19:50|11188|11181|11187|11180|11188|11181|11187|11180|0
1722010800000|2024-07-26 16:20:00|11186|11178|11185|11179|11186|11179|11185|11178|0
1722010810000|2024-07-26 16:20:10|11186|11178|11186|11178|11186|11178|11186|11178|1
1722010820000|2024-07-26 16:20:20|11187|11179|11187|11179|11187|11179|11187|11179|0
1722010830000|2024-07-26 16:20:30|11186|11178|11186|11178|11186|11178|11186|11178|0
1722010840000|2024-07-26 16:20:40||11179||11179||11179||11179|0
1722010860000|2024-07-26 16:21:00|11187||11187||11187||11187||0
1722010890000|2024-07-26 16:21:30|11186|11178|11186|11178|11186|11178|11186|11178|0
1722010900000|2024-07-26 16:21:40||11179||11179||11179||11179|0
1722010920000|2024-07-26 16:22:00|11187|11178|11187|11180|11187|11180|11187|11178|0
1722010940000|2024-07-26 16:22:20|11186|11179|11186|11179|11186|11179|11186|11179|0
1722010980000|2024-07-26 16:23:00|11185|11178|11185|11178|11185|11178|11185|11178|0
1722011020000|2024-07-26 16:23:40|11186||11186||11186||11186||0
1722011030000|2024-07-26 16:23:50|11185||11184||11185||11184||0
1722011040000|2024-07-26 16:24:00|11183|11177|11184|11177|11184|11177|11183|11177|4
1722011060000|2024-07-26 16:24:20|11185|11178|11184|11177|11185|11178|11184|11177|4
1722011100000|2024-07-26 16:25:00|11186|11179|11187|11179|11187|11179|11186|11179|1
1722011110000|2024-07-26 16:25:10|11188|11180|11188|11180|11188|11180|11188|11180|0
1722011120000|2024-07-26 16:25:20|11187||11187||11187||11187||0
1722011130000|2024-07-26 16:25:30|11186|11179|11186|11179|11186|11179|11186|11179|0
1722011140000|2024-07-26 16:25:40|11187||11187||11187||11187||0
1722011150000|2024-07-26 16:25:50||11180||11180||11180||11180|0
1722011160000|2024-07-26 16:26:00|11188||11188||11188||11188||0
1722011190000|2024-07-26 16:26:30|11187||11187||11187||11187||0
1722011200000|2024-07-26 16:26:40|11188||11188||11188||11188||0
1722011210000|2024-07-26 16:26:50|11187||11187||11187||11187||0
1722011220000|2024-07-26 16:27:00|11188||11188||11188||11188||1
1722011240000|2024-07-26 16:27:20|11187||11188||11188||11187||0
1722011250000|2024-07-26 16:27:30|11187||11187||11187||11187||0
1722011270000|2024-07-26 16:27:50|11188||11188||11188||11188||0
1722011280000|2024-07-26 16:28:00|11187||11187||11187||11187||0
1722011290000|2024-07-26 16:28:10|11188||11188||11188||11188||0
1722011310000|2024-07-26 16:28:30|11187||11188||11188||11187||1
1722011330000|2024-07-26 16:28:50|11189|11181|11189|11181|11189|11181|11189|11181|0
1722011340000|2024-07-26 16:29:00|11188||11188||11188||11188||0
1722011370000|2024-07-26 16:29:30|11187|11180|11187|11180|11187|11180|11187|11180|2
1722011380000|2024-07-26 16:29:40|11186|11179|11185|11179|11186|11179|11185|11179|1
1722011390000|2024-07-26 16:29:50|11186||11186||11186||11186||1
1722011400000|2024-07-26 16:30:00|11187|11180|11187|11180|11187|11180|11187|11180|0
1722011410000|2024-07-26 16:30:10|11186|11179|11186|11179|11186|11179|11186|11179|0
1722011420000|2024-07-26 16:30:20|11185||11186||11186||11185||0
1722011430000|2024-07-26 16:30:30|11187|11180|11188|11180|11188|11180|11187|11180|0
1722011440000|2024-07-26 16:30:40||11181||11181||11181||11181|0
1722011450000|2024-07-26 16:30:50|11187|11180|11187|11180|11187|11180|11187|11180|0
1722011470000|2024-07-26 16:31:10|11186|11179|11186|11179|11186|11179|11186|11179|0
1722011490000|2024-07-26 16:31:30|11187|11180|11187|11180|11187|11180|11187|11180|0
1722011500000|2024-07-26 16:31:40|11186|11179|11187|11179|11187|11179|11186|11179|0
1722011510000|2024-07-26 16:31:50||11180||11180||11180||11180|0
1722011520000|2024-07-26 16:32:00|11188|11181|11188|11181|11188|11181|11188|11181|0
1722011560000|2024-07-26 16:32:40|11187|11180|11187|11180|11187|11180|11187|11180|0
1722011570000|2024-07-26 16:32:50|11188||11188||11188||11188||0
1722011580000|2024-07-26 16:33:00|11187||11187||11187||11187||0
1722011590000|2024-07-26 16:33:10|11186|11179|11185|11179|11186|11179|11185|11179|0
1722011600000|2024-07-26 16:33:20|11186||11186||11186||11186||0
1722011610000|2024-07-26 16:33:30|11185||11185||11185||11185||0
1722011620000|2024-07-26 16:33:40|11184|11177|11185|11178|11185|11178|11184|11177|2
1722011640000|2024-07-26 16:34:00|11184|11177|11184|11176|11184|11177|11184|11176|0
1722011650000|2024-07-26 16:34:10||11177||11177||11177||11177|0
1722011670000|2024-07-26 16:34:30|11185|11178|11185|11178|11185|11178|11185|11178|0
1722011690000|2024-07-26 16:34:50|11184|11177|11184|11177|11184|11177|11184|11177|0
1722011700000|2024-07-26 16:35:00|11183|11176|11183|11176|11184|11177|11183|11176|0
1722011710000|2024-07-26 16:35:10|11182|11175|11183|11176|11183|11176|11182|11174|1
1722011720000|2024-07-26 16:35:20|11182|11175|11183|11176|11183|11176|11182|11175|0
1722011730000|2024-07-26 16:35:30|11184|11177|11183|11176|11184|11177|11183|11176|0
1722011740000|2024-07-26 16:35:40|11184||11184||11184||11184||0
1722011750000|2024-07-26 16:35:50|11183|11177|11183|11176|11184|11177|11183|11176|0
1722011760000|2024-07-26 16:36:00||11175||11176||11176||11175|0
1722011780000|2024-07-26 16:36:20|11184|11177|11183|11176|11184|11177|11183|11176|0
1722011790000|2024-07-26 16:36:30|11182|11175|11182|11174|11182|11175|11182|11174|0
1722011800000|2024-07-26 16:36:40||11175||11175||11175||11175|0
1722011810000|2024-07-26 16:36:50|11181|11174|11182|11175|11182|11175|11181|11174|0
1722011820000|2024-07-26 16:37:00|11183|11176|11182|11175|11183|11176|11182|11175|0
1722011830000|2024-07-26 16:37:10|11183|11174|11183|11175|11183|11175|11183|11174|0
1722011840000|2024-07-26 16:37:20|11182|11176|11182|11175|11182|11176|11182|11175|0
1722011850000|2024-07-26 16:37:30|11183|11176|11184|11176|11184|11176|11183|11176|0
1722011860000|2024-07-26 16:37:40|11183||11183||11184||11183||0
1722011870000|2024-07-26 16:37:50|11184|11177|11184|11177|11184|11177|11184|11177|0
1722011880000|2024-07-26 16:38:00|11183|11176|11183|11176|11183|11176|11183|11176|0
1722011890000|2024-07-26 16:38:10|11184|11177|11184|11177|11184|11177|11184|11177|0
1722011920000|2024-07-26 16:38:40|11185|11178|11185|11178|11185|11178|11185|11178|0
1722011930000|2024-07-26 16:38:50||11177||11177||11177||11177|0
1722011940000|2024-07-26 16:39:00|11184|11176|11184|11176|11184|11176|11184|11176|0
1722011950000|2024-07-26 16:39:10||11177||11177||11177||11177|0
1722011960000|2024-07-26 16:39:20|11185|11178|11185|11178|11185|11178|11185|11178|0
1722012010000|2024-07-26 16:40:10||11179||11178||11179||11178|0
1722012020000|2024-07-26 16:40:20|11186|11179|11186|11179|11186|11179|11186|11179|1
1722012060000|2024-07-26 16:41:00||11178||11178||11178||11178|0
1722012070000|2024-07-26 16:41:10|11187|11179|11187|11179|11187|11179|11187|11179|0
1722012080000|2024-07-26 16:41:20|11186||11186||11186||11186||0
1722012090000|2024-07-26 16:41:30|11185|11178|11185|11178|11185|11178|11185|11178|0
1722012100000|2024-07-26 16:41:40||11177||11177||11177||11177|0
1722012110000|2024-07-26 16:41:50||11178||11178||11178||11178|0
1722012120000|2024-07-26 16:42:00|11186|11179|11186|11179|11186|11179|11186|11179|0
1722012140000|2024-07-26 16:42:20|11187|11180|11187|11180|11187|11180|11187|11180|0
1722012150000|2024-07-26 16:42:30|11186|11179|11186|11179|11186|11179|11186|11179|0
1722012160000|2024-07-26 16:42:40|11187|11180|11187|11180|11188|11180|11187|11180|0
1722012170000|2024-07-26 16:42:50|11188|11181|11188|11181|11188|11181|11188|11181|0
1722012190000|2024-07-26 16:43:10|11189||11189||11189||11189||0
1722012200000|2024-07-26 16:43:20||11182||11182||11182||11182|0
1722012220000|2024-07-26 16:43:40|11190|11183|11190|11183|11190|11183|11190|11183|0
1722012240000|2024-07-26 16:44:00|11189|11182|11189|11182|11190|11182|11189|11182|0
1722012250000|2024-07-26 16:44:10|11190||11189||11190||11189||0
1722012260000|2024-07-26 16:44:20|11188|11181|11188|11180|11188|11181|11188|11180|0
1722012270000|2024-07-26 16:44:30||11181||11181||11181||11181|0
1722012280000|2024-07-26 16:44:40|11189|11182|11189|11182|11189|11182|11189|11182|0
1722012290000|2024-07-26 16:44:50|11190||11189||11190||11189||0
1722012310000|2024-07-26 16:45:10|11188|11181|11188|11181|11188|11181|11188|11181|0
1722012320000|2024-07-26 16:45:20|11189|11182|11189|11182|11189|11182|11189|11182|0
1722012330000|2024-07-26 16:45:30|11190|11183|11190|11183|11190|11183|11190|11183|0
1722012340000|2024-07-26 16:45:40|11189|11182|11189|11182|11189|11182|11188|11181|0
1722012350000|2024-07-26 16:45:50|11188|11181|11188|11181|11188|11181|11188|11181|0
1722012380000|2024-07-26 16:46:20|11187|11180|11187|11180|11187|11180|11187|11180|0
1722012390000|2024-07-26 16:46:30|11186|11178|11187|11180|11188|11180|11186|11178|0
1722012400000|2024-07-26 16:46:40|11186|11179|11187|11180|11187|11180|11186|11179|0
1722012420000|2024-07-26 16:47:00||11181||11180||11181||11180|0
1722012430000|2024-07-26 16:47:10|11186|11179|11187|11180|11187|11180|11186|11179|0
1722012440000|2024-07-26 16:47:20|11188||11187||11188||11187||0
1722012460000|2024-07-26 16:47:40|11188|11181|11188|11181|11188|11181|11188|11181|0
1722012480000|2024-07-26 16:48:00|11187|11180|11187|11180|11187|11180|11187|11180|0
1722012500000|2024-07-26 16:48:20|11186|11179|11186|11179|11186|11179|11186|11179|0
1722012510000|2024-07-26 16:48:30|11185|11178|11185|11178|11185|11178|11185|11178|0
1722012520000|2024-07-26 16:48:40|11184|11177|11185|11178|11185|11178|11184|11177|0
1722012530000|2024-07-26 16:48:50|11184|11177|11184|11177|11185|11178|11184|11177|1
1722012540000|2024-07-26 16:49:00|11185|11176|11185|11177|11185|11177|11185|11176|0
1722012550000|2024-07-26 16:49:10||11178||11178||11178||11178|0
1722012570000|2024-07-26 16:49:30|11186|11179|11186|11179|11186|11179|11186|11179|0
1722012580000|2024-07-26 16:49:40||11178||11178||11178||11178|0
1722012590000|2024-07-26 16:49:50|11185||11185||11185||11185||0
1722012600000|2024-07-26 16:50:00|11186||11185||11186||11185||0
1722012630000|2024-07-26 16:50:30|11186|11179|11186|11179|11186|11179|11186|11179|0
1722012650000|2024-07-26 16:50:50|11187|11180|11187|11180|11187|11180|11187|11180|0
1722012670000|2024-07-26 16:51:10|11188|11181|11188|11180|11188|11181|11188|11180|0
1722012680000|2024-07-26 16:51:20|11189|11181|11189|11181|11189|11181|11189|11181|0
1722012690000|2024-07-26 16:51:30||11182||11181||11182||11181|0
1722012700000|2024-07-26 16:51:40||11182||11182||11182||11182|0
1722012710000|2024-07-26 16:51:50|11190|11183|11190|11183|11190|11183|11190|11183|0
1722012720000|2024-07-26 16:52:00|11189|11182|11190|11182|11190|11183|11189|11182|1
1722012730000|2024-07-26 16:52:10||11183||11183||11183||11183|0
1722012750000|2024-07-26 16:52:30||11182||11182||11182||11182|1
1722012760000|2024-07-26 16:52:40|11189|11180|11189|11181|11189|11181|11189|11180|0
1722012790000|2024-07-26 16:53:10||11182||11182||11182||11182|0
1722012800000|2024-07-26 16:53:20|11190||11190||11190||11190||0
1722012810000|2024-07-26 16:53:30|11189||11189||11189||11189||0
1722012830000|2024-07-26 16:53:50|11190|11183|11190|11182|11190|11183|11189|11182|4
1722012850000|2024-07-26 16:54:10||11183||11183||11183||11183|0
1722012880000|2024-07-26 16:54:40|11189|11182|11189|11182|11189|11182|11189|11182|0
1722012910000|2024-07-26 16:55:10|11190||11190||11190||11190||0
1722012920000|2024-07-26 16:55:20|11189||11189||11189||11189||0
1722012930000|2024-07-26 16:55:30|11190||11190||11190||11190||0
1722012950000|2024-07-26 16:55:50|11189||11189||11189||11189||0
1722012960000|2024-07-26 16:56:00|11190|11183|11190|11182|11190|11183|11190|11182|0
1722012970000|2024-07-26 16:56:10|11189|11183|11190|11182|11190|11183|11189|11182|2
1722012980000|2024-07-26 16:56:20|11188|11181|11187|11181|11189|11181|11187|11181|3
1722012990000|2024-07-26 16:56:30|11188||11187||11188||11187||1
1722013000000|2024-07-26 16:56:40||11180||11180||11180||11180|0
1722013010000|2024-07-26 16:56:50|11186||11186||11187||11186||3
1722013020000|2024-07-26 16:57:00|11187|11179|11186|11179|11187|11179|11186|11179|2
1722013030000|2024-07-26 16:57:10|11187|11180|11186|11179|11187|11180|11186|11179|1
1722013040000|2024-07-26 16:57:20||11180||11180||11180||11180|0
1722013050000|2024-07-26 16:57:30|11187|11179|11185|11179|11187|11179|11185|11179|0
1722013060000|2024-07-26 16:57:40|11186||11186||11186||11186||1
1722013070000|2024-07-26 16:57:50||11180||11179||11180||11179|0
1722013080000|2024-07-26 16:58:00|11185||11185||11185||11185||0
1722013090000|2024-07-26 16:58:10|11186|11180|11187|11179|11187|11180|11186|11179|1
1722013100000|2024-07-26 16:58:20||11180||11180||11180||11180|0
1722013130000|2024-07-26 16:58:50|11188|11181|11188|11181|11188|11181|11188|11181|1
1722013140000|2024-07-26 16:59:00|11187|11180|11187|11180|11187|11180|11187|11180|0
1722013160000|2024-07-26 16:59:20|11186|11179|11187|11179|11187|11179|11186|11179|1
1722013180000|2024-07-26 16:59:40||11180||11180||11180||11180|0
1722013200000|2024-07-26 17:00:00|11188|11181|11188|11180|11188|11181|11188|11180|0
1722013230000|2024-07-26 17:00:30||11181||11180||11181||11180|0
1722013270000|2024-07-26 17:01:10|11187||11187||11187||11187||0
1722013320000|2024-07-26 17:02:00|11186|11178|11186|11178|11186|11179|11186|11178|2
1722013330000|2024-07-26 17:02:10|11185||11185||11185||11185||0
1722013340000|2024-07-26 17:02:20|11186|11179|11186|11178|11186|11179|11186|11178|0
1722013380000|2024-07-26 17:03:00|11185||11185||11185||11185||0
1722013390000|2024-07-26 17:03:10|11186||11186||11186||11186||0
1722013430000|2024-07-26 17:03:50|11188|11181|11188|11181|11188|11181|11188|11181|2
1722013450000|2024-07-26 17:04:10|11189||11189||11189||11189||0
1722013460000|2024-07-26 17:04:20||11182||11182||11182||11182|0
1722013500000|2024-07-26 17:05:00|11188|11181|11189|11181|11189|11181|11188|11181|0
1722013510000|2024-07-26 17:05:10|11190|11182|11190|11183|11190|11183|11190|11182|1
1722013530000|2024-07-26 17:05:30||11184||11183||11184||11183|1
1722013560000|2024-07-26 17:06:00|11189|11182|11190|11183|11190|11183|11189|11182|0
1722013590000|2024-07-26 17:06:30|11189||11189||11189||11189||0
1722013600000|2024-07-26 17:06:40||11181||11181||11181||11181|1
1722013610000|2024-07-26 17:06:50||11182||11182||11182||11182|0
1722013620000|2024-07-26 17:07:00|11190|11183|11190|11183|11190|11183|11190|11183|0
1722013640000|2024-07-26 17:07:20|11189|11182|11189|11181|11189|11182|11189|11181|0
1722013660000|2024-07-26 17:07:40|11188||11188||11188||11188||0
1722013670000|2024-07-26 17:07:50|11187|11180|11188|11181|11188|11181|11187|11180|0
1722013680000|2024-07-26 17:08:00||11180||11181||11181||11180|0
1722013690000|2024-07-26 17:08:10|11189|11180|11189|11181|11189|11181|11189|11180|0
1722013710000|2024-07-26 17:08:30|11188||11188||11188||11188||0
1722013720000|2024-07-26 17:08:40|11189||11189||11189||11189||0
1722013730000|2024-07-26 17:08:50|11190|11182|11190|11182|11190|11182|11190|11182|0
1722013750000|2024-07-26 17:09:10||11183||11183||11183||11183|0
1722013770000|2024-07-26 17:09:30||11182||11182||11182||11182|0
1722013780000|2024-07-26 17:09:40|11189||11190||11190||11189||0
1722013790000|2024-07-26 17:09:50|11189|11181|11189|11181|11189|11181|11189|11181|0
1722013800000|2024-07-26 17:10:00|11190|11182|11190|11182|11190|11182|11190|11182|0
1722013810000|2024-07-26 17:10:10||11183||11183||11183||11183|0
1722013820000|2024-07-26 17:10:20||11182||11183||11183||11182|0
1722013830000|2024-07-26 17:10:30||11182||11182||11182||11182|0
1722013840000|2024-07-26 17:10:40||11183||11183||11183||11183|0
1722013860000|2024-07-26 17:11:00||11182||11182||11182||11182|0
1722013870000|2024-07-26 17:11:10||11183||11183||11183||11183|0
1722013880000|2024-07-26 17:11:20||11182||11182||11182||11182|0
1722013890000|2024-07-26 17:11:30|11189|11183|11190|11182|11190|11183|11189|11182|0
1722013910000|2024-07-26 17:11:50||11183||11183||11183||11183|0
1722013960000|2024-07-26 17:12:40||11184||11184||11184||11184|0
1722013970000|2024-07-26 17:12:50|11191|11185|11194|11187|11194|11187|11191|11185|3
1722013980000|2024-07-26 17:13:00|11195||11195||11195||11195||0
1722014010000|2024-07-26 17:13:30||11188||11188||11188||11188|0
1722014030000|2024-07-26 17:13:50|11194||11194||11194||11194||0
1722014040000|2024-07-26 17:14:00|11193|11186|11193|11186|11194|11187|11193|11186|4
1722014060000|2024-07-26 17:14:20|11192|11185|11193|11186|11194|11186|11192|11185|1
1722014090000|2024-07-26 17:14:50|11192|11185|11192|11184|11192|11185|11192|11184|1
1722014100000|2024-07-26 17:15:00|11191|11185|11192|11186|11192|11186|11191|11185|0
1722014110000|2024-07-26 17:15:10|11193||11193||11193||11193||0
1722014120000|2024-07-26 17:15:20|11194|11187|11194|11188|11195|11188|11194|11187|0
1722014130000|2024-07-26 17:15:30||11187||11187||11187||11187|1
1722014140000|2024-07-26 17:15:40|11193|11186|11193|11186|11193|11186|11193|11183|0
1722014150000|2024-07-26 17:15:50|11192|11185|11192|11185|11192|11185|11192|11185|0
1722014170000|2024-07-26 17:16:10|11193|11186|11195|11187|11195|11187|11193|11186|0
1722014190000|2024-07-26 17:16:30|11194|11188|11194|11187|11194|11188|11194|11187|0
1722014210000|2024-07-26 17:16:50||11186||11186||11186||11186|0
1722014270000|2024-07-26 17:17:50||11187||11187||11187||11187|0
1722014330000|2024-07-26 17:18:50|11193|11185|11192|11185|11193|11185|11192|11185|2
1722014370000|2024-07-26 17:19:30|11193||11193||11193||11193||0
1722014380000|2024-07-26 17:19:40||11186||11186||11186||11186|0
1722014390000|2024-07-26 17:19:50||11185||11185||11185||11185|0
1722014400000|2024-07-26 17:20:00||11186||11185||11186||11185|0
1722014430000|2024-07-26 17:20:30|11192||11192||11192||11192||0
1722014460000|2024-07-26 17:21:00|11193|11186|11194|11186|11194|11186|11193|11186|0
1722014470000|2024-07-26 17:21:10|11193||11193||11193||11193||0
1722014480000|2024-07-26 17:21:20||11185||11185||11185||11185|0
1722014490000|2024-07-26 17:21:30||11186||11186||11186||11186|0
1722014510000|2024-07-26 17:21:50|11194||11194||11194||11194||0
1722014520000|2024-07-26 17:22:00|11193||11193||11193||11193||0
1722014530000|2024-07-26 17:22:10|11194||11194||11194||11194||0
1722014540000|2024-07-26 17:22:20||11187||11187||11187||11187|0
1722014550000|2024-07-26 17:22:30||11186||11186||11186||11186|0
1722014560000|2024-07-26 17:22:40|11193|11185|11193|11185|11193|11185|11193|11185|0
1722014580000|2024-07-26 17:23:00|11194|11186|11194|11186|11194|11186|11194|11186|0
1722014590000|2024-07-26 17:23:10||11187||11187||11187||11187|0
1722014620000|2024-07-26 17:23:40|11196|11188|11195|11188|11196|11189|11195|11188|2
1722014630000|2024-07-26 17:23:50|11194|11187|11195|11187|11195|11187|11194|11186|0
1722014700000|2024-07-26 17:25:00||11188||11188||11188||11188|0
1722014770000|2024-07-26 17:26:10|11194|11187|11194|11187|11194|11187|11194|11187|0
1722014780000|2024-07-26 17:26:20|11195||11195||11195||11195||0
1722014790000|2024-07-26 17:26:30||11188||11188||11188||11188|0
1722014800000|2024-07-26 17:26:40||11187||11187||11187||11187|0
1722014810000|2024-07-26 17:26:50|11197|11188|11195|11188|11197|11188|11195|11188|0
1722014820000|2024-07-26 17:27:00||11187||11187||11187||11187|0
1722014860000|2024-07-26 17:27:40|11196|11188|11195|11187|11196|11188|11195|11187|0
1722014870000|2024-07-26 17:27:50||11188||11188||11188||11188|0
1722014880000|2024-07-26 17:28:00||11187||11187||11187||11187|0
1722014900000|2024-07-26 17:28:20|11197|11188|11197|11189|11197|11190|11196|11188|6
1722014910000|2024-07-26 17:28:30||11190||11190||11190||11190|0
1722014940000|2024-07-26 17:29:00||11191||11191||11191||11191|0
1722014960000|2024-07-26 17:29:20|11196|11189|11196|11189|11196|11189|11196|11189|2
1722015000000|2024-07-26 17:30:00|11195|11188|11195|11187|11195|11188|11195|11183|0
1722015010000|2024-07-26 17:30:10|11196|11188|11197|11189|11197|11189|11195|11188|1
1722015020000|2024-07-26 17:30:20|11196||11196||11196||11196||0
1722015060000|2024-07-26 17:31:00||11188||11188||11188||11188|0
1722015070000|2024-07-26 17:31:10||11189||11189||11189||11189|0
1722015090000|2024-07-26 17:31:30||11188||11189||11189||11188|0
1722015100000|2024-07-26 17:31:40||11188||11189||11189||11188|0
1722015110000|2024-07-26 17:31:50|11197|11190|11197|11190|11197|11190|11197|11190|0
1722015120000|2024-07-26 17:32:00|11196|11189|11196|11189|11196|11189|11196|11189|0
1722015130000|2024-07-26 17:32:10|11197||11197||11197||11197||0
1722015140000|2024-07-26 17:32:20||11190||11190||11190||11190|0
1722015150000|2024-07-26 17:32:30||11189||11189||11189||11189|0
1722015160000|2024-07-26 17:32:40|11196||11196||11196||11196||0
1722015180000|2024-07-26 17:33:00|11197||11197||11197||11197||0
1722015190000|2024-07-26 17:33:10|11196||11196||11196||11196||0
1722015200000|2024-07-26 17:33:20|11195|11188|11195|11188|11195|11188|11195|11188|0
1722015220000|2024-07-26 17:33:40||11187||11187||11187||11187|0
1722015230000|2024-07-26 17:33:50|11194||11194||11195||11194||0
1722015240000|2024-07-26 17:34:00|11193|11186|11192|11184|11193|11186|11191|11184|0
1722015250000|2024-07-26 17:34:10|11191|11183|11190|11183|11192|11183|11190|11183|0
1722015260000|2024-07-26 17:34:20|11191|11184|11191|11183|11193|11185|11191|11183|0
1722015270000|2024-07-26 17:34:30|11190|11181|11189|11182|11191|11183|11189|11181|2
1722015280000|2024-07-26 17:34:40|11190|11181|11189|11182|11190|11182|11188|11181|1
1722015290000|2024-07-26 17:34:50|11190||11189||11190||11189||0
1722015300000|2024-07-26 17:35:00|11188|11181|11187|11179|11188|11181|11186|11179|0
1722015310000|2024-07-26 17:35:10|11186|11178|11186|11179|11187|11179|11186|11178|0
1722015320000|2024-07-26 17:35:20|11185|11178|11185|11178|11186|11179|11185|11178|0
1722015330000|2024-07-26 17:35:30|11186|11179|11186|11178|11186|11179|11186|11178|0
1722015340000|2024-07-26 17:35:40|11185|11179|11185|11178|11186|11179|11185|11178|0
1722015350000|2024-07-26 17:35:50|11184|11177|11184|11176|11185|11177|11184|11176|1
1722015360000|2024-07-26 17:36:00|11183|11177|11185|11178|11186|11178|11183|11177|0
1722015370000|2024-07-26 17:36:10|11184|11177|11184|11177|11185|11177|11184|11177|1
1722015380000|2024-07-26 17:36:20|11185|11178|11188|11180|11190|11180|11185|11178|0
1722015390000|2024-07-26 17:36:30|11187|11177|11184|11177|11187|11177|11184|11177|1
1722015400000|2024-07-26 17:36:40|11183|11176|11181|11173|11183|11176|11181|11173|0
1722015410000|2024-07-26 17:36:50|11182|11174|11182|11174|11182|11174|11182|11174|0
1722015420000|2024-07-26 17:37:00|11181|11173|11181|11173|11181|11173|11180|11173|0
1722015430000|2024-07-26 17:37:10|11182|11174|11182|11174|11182|11174|11181|11174|0
1722015440000|2024-07-26 17:37:20|11181|11173|11180|11173|11182|11173|11180|11173|0
1722015450000|2024-07-26 17:37:30|11181|11174|11182|11174|11182|11174|11181|11174|1
1722015460000|2024-07-26 17:37:40|11181||11181||11181||11181||0
1722015470000|2024-07-26 17:37:50|11180|11173|11180|11173|11181|11173|11180|11171|0
1722015480000|2024-07-26 17:38:00|11179|11171|11178|11171|11179|11171|11178|11169|1
1722015490000|2024-07-26 17:38:10|11177|11169|11178|11171|11178|11171|11177|11169|1
1722015500000|2024-07-26 17:38:20|11179|11172|11180|11173|11181|11173|11179|11172|1
1722015510000|2024-07-26 17:38:30|11181|11174|11181|11174|11181|11174|11180|11173|1
1722015520000|2024-07-26 17:38:40|11180|11173|11179|11172|11180|11174|11179|11172|1
1722015530000|2024-07-26 17:38:50|11180|11173|11180|11173|11180|11173|11179|11172|1
1722015540000|2024-07-26 17:39:00|11179|11172|11178|11171|11179|11173|11177|11170|0
1722015550000|2024-07-26 17:39:10|11179|11172|11180|11173|11180|11173|11178|11172|1
1722015560000|2024-07-26 17:39:20||11172||11173||11173||11172|0
1722015570000|2024-07-26 17:39:30|11181|11174|11183|11175|11183|11175|11181|11174|1
1722015580000|2024-07-26 17:39:40|11182|11176|11181|11173|11182|11176|11180|11173|0
1722015590000|2024-07-26 17:39:50|11180|11174|11181|11173|11181|11174|11180|11173|0
1722015600000|2024-07-26 17:40:00|11180|11174|11182|11175|11183|11175|11180|11173|0
1722015610000|2024-07-26 17:40:10|11183|11176|11185|11177|11185|11177|11183|11176|0
1722015620000|2024-07-26 17:40:20|11184|11178|11184|11177|11185|11178|11184|11177|0
1722015630000|2024-07-26 17:40:30|11183|11176|11183|11176|11183|11176|11182|11173|0
1722015640000|2024-07-26 17:40:40|11184|11177|11184|11177|11184|11177|11184|11176|0
1722015650000|2024-07-26 17:40:50|11183|11176|11184|11176|11184|11176|11183|11176|0
1722015660000|2024-07-26 17:41:00|11183|11175|11182|11175|11184|11175|11182|11175|0
1722015670000|2024-07-26 17:41:10|11183|11176|11185|11177|11185|11177|11183|11176|0
1722015680000|2024-07-26 17:41:20||11178||11178||11178||11178|0
1722015690000|2024-07-26 17:41:30||11177||11178||11178||11177|0
1722015700000|2024-07-26 17:41:40|11184|11177|11184|11177|11184|11177|11184|11177|0
1722015710000|2024-07-26 17:41:50|11183|11176|11183|11175|11183|11176|11183|11175|0
1722015720000|2024-07-26 17:42:00|11182|11174|11181|11174|11182|11174|11181|11173|0
1722015730000|2024-07-26 17:42:10|11180|11173|11180|11173|11180|11174|11180|11173|0
1722015740000|2024-07-26 17:42:20|11179|11172|11181|11174|11181|11174|11179|11172|1
1722015750000|2024-07-26 17:42:30|11180|11173|11182|11175|11182|11175|11180|11173|0
1722015760000|2024-07-26 17:42:40|11183|11174|11182|11175|11183|11175|11182|11174|0
1722015770000|2024-07-26 17:42:50|11181|11174|11182|11174|11182|11174|11181|11174|0
1722015780000|2024-07-26 17:43:00|11181|11175|11181|11174|11181|11175|11180|11171|0
1722015790000|2024-07-26 17:43:10|11180|11172|11179|11172|11180|11172|11179|11172|1
1722015810000|2024-07-26 17:43:30||11171||11171||11171||11171|0
1722015820000|2024-07-26 17:43:40||11172||11172||11172||11172|0
1722015830000|2024-07-26 17:43:50|11181|11173|11182|11174|11182|11174|11181|11173|3
1722015840000|2024-07-26 17:44:00|11181|11175|11183|11175|11183|11176|11181|11175|0
1722015850000|2024-07-26 17:44:10|11182|11173|11181|11173|11182|11174|11181|11173|0
1722015860000|2024-07-26 17:44:20|11180|11174|11181|11173|11181|11174|11180|11173|0
1722015870000|2024-07-26 17:44:30|11180|11172|11180|11173|11180|11173|11180|11172|1
1722015880000|2024-07-26 17:44:40|11181||11181||11181||11181||0
1722015890000|2024-07-26 17:44:50|11180||11180||11180||11180||0
1722015900000|2024-07-26 17:45:00|11179|11172|11180|11172|11180|11172|11179|11171|0
1722015910000|2024-07-26 17:45:10|11181|11173|11181|11174|11181|11174|11181|11173|0
1722015920000|2024-07-26 17:45:20|11182|11175|11183|11175|11184|11175|11182|11175|0
1722015940000|2024-07-26 17:45:40|11184|11176|11184|11177|11184|11177|11184|11176|0
1722015950000|2024-07-26 17:45:50|11185|11178|11185|11177|11186|11178|11185|11177|0
1722015960000|2024-07-26 17:46:00||11178||11177||11178||11177|0
1722015970000|2024-07-26 17:46:10|11184|11176|11184|11177|11184|11177|11184|11176|0
1722015980000|2024-07-26 17:46:20|11185|11178|11186|11178|11186|11178|11185|11178|0
1722015990000|2024-07-26 17:46:30||11179||11178||11179||11178|0
1722016000000|2024-07-26 17:46:40|11187|11179|11187|11179|11187|11179|11187|11179|0
1722016010000|2024-07-26 17:46:50|11188|11180|11188|11180|11188|11180|11188|11180|0
1722016020000|2024-07-26 17:47:00|11189|11181|11188|11181|11189|11182|11188|11181|0
1722016030000|2024-07-26 17:47:10|11187|11180|11187|11179|11187|11180|11187|11179|0
1722016040000|2024-07-26 17:47:20|11186|11178|11185|11177|11186|11178|11185|11174|0
1722016050000|2024-07-26 17:47:30|11186|11178|11187|11179|11187|11179|11186|11178|0
1722016060000|2024-07-26 17:47:40|11186|11178|11186|11178|11186|11178|11186|11178|0
1722016080000|2024-07-26 17:48:00|11187|11179|11187|11179|11187|11179|11187|11179|1
1722016090000|2024-07-26 17:48:10|11188|11180|11187|11179|11188|11180|11187|11179|0
1722016100000|2024-07-26 17:48:20|11185|11178|11186|11178|11187|11178|11185|11178|0
1722016110000|2024-07-26 17:48:30|11185|11177|11186|11178|11186|11178|11185|11177|0
1722016140000|2024-07-26 17:49:00|11185|11176|11184|11176|11185|11176|11184|11176|0
1722016160000|2024-07-26 17:49:20|11183|11175|11183|11175|11183|11175|11183|11175|0
1722016170000|2024-07-26 17:49:30|11182|11174|11184|11176|11184|11176|11182|11174|1
1722016180000|2024-07-26 17:49:40|11185|11177|11184|11176|11185|11177|11184|11176|0
1722016190000|2024-07-26 17:49:50|11185|11177|11184|11176|11185|11177|11184|11176|0
1722016200000|2024-07-26 17:50:00|11183|11177|11185|11177|11185|11177|11183|11176|0
1722016210000|2024-07-26 17:50:10|11184|11178|11185|11178|11185|11178|11184|11176|1
1722016240000|2024-07-26 17:50:40|11186|11179|11185|11177|11186|11179|11184|11177|1
1722016250000|2024-07-26 17:50:50|11184|11178|11185|11177|11185|11178|11184|11177|0
1722016260000|2024-07-26 17:51:00|11186|11178|11186|11178|11188|11180|11186|11178|0
1722016270000|2024-07-26 17:51:10|11185|11179|11186|11179|11187|11179|11185|11179|0
1722016280000|2024-07-26 17:51:20|11185|11178|11184|11176|11185|11178|11184|11176|0
1722016290000|2024-07-26 17:51:30|11183|11175|11184|11176|11184|11176|11182|11173|1
1722016300000|2024-07-26 17:51:40|11183|11175|11184|11176|11184|11176|11183|11175|0
1722016310000|2024-07-26 17:51:50|11185|11177|11183|11175|11185|11177|11183|11175|0
1722016320000|2024-07-26 17:52:00|11184|11176|11184|11176|11184|11176|11184|11176|0
1722016330000|2024-07-26 17:52:10|11185|11177|11184|11176|11185|11177|11184|11176|1
1722016380000|2024-07-26 17:53:00|11185|11177|11187|11179|11187|11179|11185|11177|0
1722016390000|2024-07-26 17:53:10|11188||11188||11188||11188||0
1722016410000|2024-07-26 17:53:30|11189|11180|11189|11180|11189|11180|11189|11180|0
1722016430000|2024-07-26 17:53:50|11188|11179|11188|11179|11188|11179|11188|11179|0
1722016450000|2024-07-26 17:54:10|11189|11180|11189|11180|11189|11180|11189|11180|0
1722016460000|2024-07-26 17:54:20|||||||||1
1722016490000|2024-07-26 17:54:50|11190|11181|11190|11181|11190|11181|11190|11181|0
1722016550000|2024-07-26 17:55:50|11189|11180|11189|11180|11189|11180|11189|11180|0
1722016560000|2024-07-26 17:56:00||11179||11179||11179||11179|0
1722016600000|2024-07-26 17:56:40||11180||11180||11180||11180|1
1722016640000|2024-07-26 17:57:20|11191|11181|11191|11181|11191|11181|11191|11181|0
1722016660000|2024-07-26 17:57:40|11189||11189||11189||11189||0
1722016670000|2024-07-26 17:57:50||11183||11181||11183||11181|1
1722016740000|2024-07-26 17:59:00|11188|11182|11188|11182|11188|11182|11188|11182|4
1722016750000|2024-07-26 17:59:10|11190|11181|11190|11181|11190|11181|11190|11181|1
1722016760000|2024-07-26 17:59:20|11189|11184|11189|11182|11190|11184|11189|11178|1
1722016770000|2024-07-26 17:59:30|11188||11188||11188||11188||0
1722016780000|2024-07-26 17:59:40|11187|11180|11186|11180|11189|11180|11186|11180|0
1722016790000|2024-07-26 17:59:50|11184|11179|11191|11179|11191|11179|11182.5|11175|0
1722016800000|2024-07-26 18:00:00|11189.2|11177.2|11191|11179|11191.1|11179.1|11189.2|11177.2|0
1722016810000|2024-07-26 18:00:10|11191.1|11179.1|11191|11179|11192.9|11180.9|11191|11179|0
1722016820000|2024-07-26 18:00:20|11191.1|11179.1|11191|11179|11191.1|11179.1|11191|11179|0
1722016830000|2024-07-26 18:00:30|11191.1|11179.1|11191|11179|11191.1|11179.1|11191|11179|0
1722016840000|2024-07-26 18:00:40|11190.1|11178.1|11189.2|11177.2|11191|11179|11189.2|11177.2|0
1722016850000|2024-07-26 18:00:50|11191|11179|11191|11179|11191|11179|11189.2|11177.2|0
1722016860000|2024-07-26 18:01:00|11190.1|11178.1|11191|11179|11191|11179|11189.2|11177.2|0
1722016870000|2024-07-26 18:01:10|11190.1|11178.1|11190.1|11178.1|11191|11179|11189.2|11177.2|0
1722016880000|2024-07-26 18:01:20|11189.2|11177.2|11191|11179|11191|11179|11189.2|11177.2|0
1722016890000|2024-07-26 18:01:30|11191.1|11179.1|11192.8|11180.8|11192.8|11180.8|11191|11179|0
1722016900000|2024-07-26 18:01:40|11192.9|11180.9|11192.8|11180.8|11192.9|11180.9|11191|11179|0
1722016910000|2024-07-26 18:01:50|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|11192.8|11180.8|0
1722016920000|2024-07-26 18:02:00|11193.8|11181.8|11192.9|11180.9|11193.8|11181.8|11192.9|11180.9|0
1722016930000|2024-07-26 18:02:10|11193.8|11181.8|11194.7|11182.7|11194.7|11182.7|11193.8|11181.8|0
1722016950000|2024-07-26 18:02:30|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|11192.8|11180.8|0
1722016970000|2024-07-26 18:02:50|11193.8|11181.8|11192.9|11180.9|11194.7|11182.7|11192.9|11180.9|0
1722016980000|2024-07-26 18:03:00|11193.8|11181.8|11192.9|11180.9|11193.8|11181.8|11192.9|11180.9|0
1722016990000|2024-07-26 18:03:10|11193.8|11181.8|11193.8|11181.8|11194.7|11182.7|11192.9|11180.9|0
1722017000000|2024-07-26 18:03:20|11192.9|11180.9|11194.7|11182.7|11194.7|11182.7|11192.9|11180.9|0
1722017010000|2024-07-26 18:03:30|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|0
1722017020000|2024-07-26 18:03:40|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|0
1722017030000|2024-07-26 18:03:50|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|0
1722017040000|2024-07-26 18:04:00|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722017050000|2024-07-26 18:04:10|11194.7|11182.7|11194.7|11182.7|11194.8|11182.8|11193|11181|0
1722017060000|2024-07-26 18:04:20|11193.8|11181.8|11192.9|11180.9|11193.8|11181.8|11192.9|11180.9|0
1722017070000|2024-07-26 18:04:30|11193|11181|11192.9|11180.9|11193|11181|11191.1|11179.1|0
1722017080000|2024-07-26 18:04:40|11192|11180|11191.1|11179.1|11192.9|11180.9|11191.1|11179.1|0
1722017090000|2024-07-26 18:04:50|11191|11179|11191|11179|11191|11179|11190.1|11178.1|0
1722017100000|2024-07-26 18:05:00|11190.1|11178.1|11187.4|11175.4|11191|11179|11187.4|11175.4|0
1722017110000|2024-07-26 18:05:10|11188.3|11176.3|11189.3|11177.3|11189.3|11177.3|11188.3|11176.3|0
1722017120000|2024-07-26 18:05:20|11189.2|11177.2|11189.3|11177.3|11189.3|11177.3|11189.2|11177.2|0
1722017130000|2024-07-26 18:05:30|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1722017140000|2024-07-26 18:05:40|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|0
1722017150000|2024-07-26 18:05:50|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1722017160000|2024-07-26 18:06:00|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|0
1722017170000|2024-07-26 18:06:10|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1722017180000|2024-07-26 18:06:20|11189.3|11177.3|11191.1|11179.1|11191.1|11179.1|11189.3|11177.3|0
1722017190000|2024-07-26 18:06:30|11191|11179|11191|11179|11191.1|11179.1|11189.2|11177.2|0
1722017200000|2024-07-26 18:06:40|11191.1|11179.1|11191|11179|11191.1|11179.1|11189.3|11177.3|0
1722017210000|2024-07-26 18:06:50|11190.2|11178.2|11190.2|11178.2|11191.1|11179.1|11189.3|11177.3|0
1722017220000|2024-07-26 18:07:00|11190.1|11178.1|11191.1|11179.1|11191.1|11179.1|11189.3|11177.3|0
1722017250000|2024-07-26 18:07:30|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|11191.1|11179.1|0
1722017260000|2024-07-26 18:07:40|11191.2|11179.2|11191.1|11179.1|11192.9|11180.9|11191.1|11179.1|0
1722017270000|2024-07-26 18:07:50|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|0
1722017280000|2024-07-26 18:08:00|11192.9|11180.9|11193|11181|11193|11181|11191.2|11179.2|0
1722017290000|2024-07-26 18:08:10|11192.9|11180.9|11191.1|11179.1|11193|11181|11191.1|11179.1|0
1722017300000|2024-07-26 18:08:20|11191.2|11179.2|11192.9|11180.9|11192.9|11180.9|11191.1|11179.1|0
1722017310000|2024-07-26 18:08:30|11192|11180|11191.1|11179.1|11192.9|11180.9|11191.1|11179.1|0
1722017320000|2024-07-26 18:08:40|11191.2|11179.2|11191.1|11179.1|11191.2|11179.2|11191.1|11179.1|0
1722017330000|2024-07-26 18:08:50|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11191.1|11179.1|0
1722017340000|2024-07-26 18:09:00|11193|11181|11193|11181|11193|11181|11193|11181|0
1722017350000|2024-07-26 18:09:10|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11191.1|11179.1|0
1722017380000|2024-07-26 18:09:40|11191.1|11179.1|11191.2|11179.2|11191.2|11179.2|11191.1|11179.1|0
1722017390000|2024-07-26 18:09:50|11192.1|11180.1|11192.9|11180.9|11193|11181|11192.1|11180.1|0
1722017400000|2024-07-26 18:10:00|11193|11181|11193|11181|11193|11181|11192.9|11180.9|0
1722017410000|2024-07-26 18:10:10|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|11191.1|11179.1|0
1722017420000|2024-07-26 18:10:20|11192|11180|11192.9|11180.9|11192.9|11180.9|11191.1|11179.1|0
1722017430000|2024-07-26 18:10:30|11193|11181|11193|11181|11193|11181|11193|11181|0
1722017440000|2024-07-26 18:10:40|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11193.9|11181.9|0
1722017450000|2024-07-26 18:10:50|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|0
1722017460000|2024-07-26 18:11:00|11192.9|11180.9|11194.8|11182.8|11194.8|11182.8|11192.9|11180.9|0
1722017470000|2024-07-26 18:11:10|11194.7|11182.7|11196.6|11184.6|11196.6|11184.6|11194.7|11182.7|0
1722017510000|2024-07-26 18:11:50|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|0
1722017520000|2024-07-26 18:12:00|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11194.8|11182.8|0
1722017620000|2024-07-26 18:13:40|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|0
1722017640000|2024-07-26 18:14:00|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722017650000|2024-07-26 18:14:10|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722017670000|2024-07-26 18:14:30|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722017680000|2024-07-26 18:14:40|11194.7|11182.7|11192.9|11180.9|11194.7|11182.7|11192.9|11180.9|0
1722017700000|2024-07-26 18:15:00|11194.7|11182.7|11192.9|11180.9|11194.7|11182.7|11192.9|11180.9|0
1722017710000|2024-07-26 18:15:10|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|0
1722017720000|2024-07-26 18:15:20|11194.8|11182.8|11194.7|11182.7|11194.8|11182.8|11194.7|11182.7|0
1722017730000|2024-07-26 18:15:30|11194.8|11182.8|11194.8|11182.8|11196.6|11184.6|11194.8|11182.8|0
1722017740000|2024-07-26 18:15:40|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722017770000|2024-07-26 18:16:10|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722017780000|2024-07-26 18:16:20|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722017790000|2024-07-26 18:16:30|11196.6|11184.6|11195.7|11183.7|11196.6|11184.6|11194.8|11182.8|0
1722017800000|2024-07-26 18:16:40|11194.8|11182.8|11194.8|11182.8|11195.7|11183.7|11194.8|11182.8|0
1722017810000|2024-07-26 18:16:50|11195.7|11183.7|11194.8|11182.8|11196.6|11184.6|11194.8|11182.8|0
1722017820000|2024-07-26 18:17:00|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722017830000|2024-07-26 18:17:10|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722017840000|2024-07-26 18:17:20|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722017850000|2024-07-26 18:17:30|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722017860000|2024-07-26 18:17:40|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722017870000|2024-07-26 18:17:50|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|0
1722017880000|2024-07-26 18:18:00|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|0
1722017890000|2024-07-26 18:18:10|11192.8|11180.8|11192.8|11180.8|11192.9|11180.9|11191|11179|0
1722017900000|2024-07-26 18:18:20|11191.9|11179.9|11191|11179|11191.9|11179.9|11191|11179|0
1722017920000|2024-07-26 18:18:40|11191.1|11179.1|11192.8|11180.8|11192.8|11180.8|11191.1|11179.1|0
1722017930000|2024-07-26 18:18:50|11191|11179|11191|11179|11192.8|11180.8|11191|11179|0
1722017940000|2024-07-26 18:19:00|11191.9|11179.9|11192.9|11180.9|11192.9|11180.9|11191.9|11179.9|0
1722017950000|2024-07-26 18:19:10|11194.6|11182.6|11192.8|11180.8|11194.6|11182.6|11192.8|11180.8|0
1722017960000|2024-07-26 18:19:20|11191.9|11179.9|11192.8|11180.8|11192.8|11180.8|11191|11179|0
1722017970000|2024-07-26 18:19:30|11191.9|11179.9|11189.1|11177.1|11192.8|11180.8|11189.1|11177.1|0
1722017980000|2024-07-26 18:19:40|11188.2|11176.2|11189.1|11177.1|11189.1|11177.1|11187.3|11175.3|0
1722017990000|2024-07-26 18:19:50|11188.2|11176.2|11189.1|11177.1|11189.1|11177.1|11188.2|11176.2|0
1722018030000|2024-07-26 18:20:30|11189|11177|11189|11177|11189.1|11177.1|11188.1|11176.1|0
1722018040000|2024-07-26 18:20:40|11189.1|11177.1|11189.2|11177.2|11189.2|11177.2|11188.2|11176.2|0
1722018050000|2024-07-26 18:20:50|11188.3|11176.3|11189.2|11177.2|11189.2|11177.2|11187.4|11175.4|0
1722018060000|2024-07-26 18:21:00|11190.1|11178.1|11189.2|11177.2|11190.1|11178.1|11189.2|11177.2|0
1722018070000|2024-07-26 18:21:10|11188.3|11176.3|11187.3|11175.3|11188.3|11176.3|11187.3|11175.3|0
1722018080000|2024-07-26 18:21:20|11187.4|11175.4|11189.2|11177.2|11189.2|11177.2|11187.4|11175.4|0
1722018090000|2024-07-26 18:21:30|11190.1|11178.1|11191|11179|11191|11179|11189.2|11177.2|0
1722018100000|2024-07-26 18:21:40|11190.9|11178.9|11187.3|11175.3|11190.9|11178.9|11187.3|11175.3|0
1722018110000|2024-07-26 18:21:50|11188.2|11176.2|11189.1|11177.1|11189.1|11177.1|11188.2|11176.2|0
1722018120000|2024-07-26 18:22:00|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.1|11177.1|0
1722018130000|2024-07-26 18:22:10|11189.1|11177.1|11189.2|11177.2|11189.2|11177.2|11189.1|11177.1|0
1722018150000|2024-07-26 18:22:30|11191|11179|11191|11179|11191|11179|11189.2|11177.2|0
1722018170000|2024-07-26 18:22:50|11191.1|11179.1|11191|11179|11191.1|11179.1|11191|11179|0
1722018220000|2024-07-26 18:23:40|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1722018230000|2024-07-26 18:23:50|11191|11179|11191|11179|11191|11179|11191|11179|0
1722018250000|2024-07-26 18:24:10|11191.1|11179.1|11191|11179|11192.9|11180.9|11191|11179|0
1722018260000|2024-07-26 18:24:20|11191.9|11179.9|11192.8|11180.8|11192.9|11180.9|11191.9|11179.9|0
1722018270000|2024-07-26 18:24:30|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|0
1722018280000|2024-07-26 18:24:40|11192.8|11180.8|11192.8|11180.8|11192.9|11180.9|11192.8|11180.8|0
1722018290000|2024-07-26 18:24:50|11192.9|11180.9|11192.9|11180.9|11193.8|11181.8|11192.9|11180.9|0
1722018300000|2024-07-26 18:25:00|11192.8|11180.8|11192.9|11180.9|11192.9|11180.9|11192.8|11180.8|0
1722018310000|2024-07-26 18:25:10|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1722018320000|2024-07-26 18:25:20|11192.9|11180.9|11192.8|11180.8|11192.9|11180.9|11192.8|11180.8|0
1722018330000|2024-07-26 18:25:30|11192.9|11180.9|11192.8|11180.8|11192.9|11180.9|11192.8|11180.8|0
1722018340000|2024-07-26 18:25:40|11192.9|11180.9|11194.7|11182.7|11194.7|11182.7|11192.9|11180.9|0
1722018360000|2024-07-26 18:26:00|11196.5|11184.5|11194.7|11182.7|11196.5|11184.5|11194.7|11182.7|0
1722018370000|2024-07-26 18:26:10|11196.5|11184.5|11194.7|11182.7|11196.5|11184.5|11194.7|11182.7|0
1722018380000|2024-07-26 18:26:20|11195.6|11183.6|11194.7|11182.7|11196.5|11184.5|11194.7|11182.7|0
1722018390000|2024-07-26 18:26:30|11196.5|11184.5|11195.6|11183.6|11196.5|11184.5|11195.6|11183.6|0
1722018400000|2024-07-26 18:26:40|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|0
1722018410000|2024-07-26 18:26:50|11196.4|11184.4|11194.7|11182.7|11196.4|11184.4|11194.7|11182.7|0
1722018420000|2024-07-26 18:27:00|11194.6|11182.6|11192.9|11180.9|11194.6|11182.6|11192.8|11180.8|0
1722018430000|2024-07-26 18:27:10|11193.8|11181.8|11194.7|11182.7|11194.7|11182.7|11193.8|11181.8|0
1722018470000|2024-07-26 18:27:50|11195.6|11183.6|11194.7|11182.7|11196.5|11184.5|11194.7|11182.7|0
1722018480000|2024-07-26 18:28:00|11195.6|11183.6|11194.7|11182.7|11195.6|11183.6|11194.7|11182.7|0
1722018500000|2024-07-26 18:28:20|11194.6|11182.6|11192.8|11180.8|11194.6|11182.6|11192.8|11180.8|0
1722018510000|2024-07-26 18:28:30|11191.9|11179.9|11192.8|11180.8|11192.8|11180.8|11191|11179|0
1722018530000|2024-07-26 18:28:50|11194.6|11182.6|11192.8|11180.8|11194.6|11182.6|11192.8|11180.8|0
1722018560000|2024-07-26 18:29:20|11192.7|11180.7|11192.8|11180.8|11192.8|11180.8|11192.7|11180.7|0
1722018580000|2024-07-26 18:29:40|11192.7|11180.7|11192.7|11180.7|11192.8|11180.8|11192.7|11180.7|0
1722018590000|2024-07-26 18:29:50|11191.8|11179.8|11190.9|11178.9|11192.7|11180.7|11190.9|11178.9|0
1722018600000|2024-07-26 18:30:00|11192.7|11180.7|11190.9|11178.9|11192.7|11180.7|11189.1|11177.1|0
1722018620000|2024-07-26 18:30:20|11190.8|11178.8|11190.9|11178.9|11190.9|11178.9|11190.8|11178.8|0
1722018630000|2024-07-26 18:30:30|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|0
1722018640000|2024-07-26 18:30:40|11190.9|11178.9|11192.7|11180.7|11192.7|11180.7|11190.9|11178.9|0
1722018650000|2024-07-26 18:30:50|11191.8|11179.8|11190.9|11178.9|11192.7|11180.7|11190.9|11178.9|0
1722018660000|2024-07-26 18:31:00|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11190.9|11178.9|0
1722018670000|2024-07-26 18:31:10|11192.8|11180.8|11192.7|11180.7|11192.8|11180.8|11190.9|11178.9|0
1722018680000|2024-07-26 18:31:20|11191.8|11179.8|11192.7|11180.7|11192.8|11180.8|11190.9|11178.9|0
1722018690000|2024-07-26 18:31:30|11191.8|11179.8|11192.8|11180.8|11192.8|11180.8|11191.8|11179.8|0
1722018720000|2024-07-26 18:32:00|11192.7|11180.7|11191|11179|11192.7|11180.7|11190.9|11178.9|0
1722018730000|2024-07-26 18:32:10|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1722018770000|2024-07-26 18:32:50|11190|11178|11189.1|11177.1|11190|11178|11189.1|11177.1|0
1722018780000|2024-07-26 18:33:00|11190.9|11178.9|11190.9|11178.9|11191|11179|11190|11178|0
1722018810000|2024-07-26 18:33:30|11190|11178|11190.9|11178.9|11190.9|11178.9|11190|11178|0
1722018830000|2024-07-26 18:33:50|11189.1|11177.1|11189|11177|11189.1|11177.1|11189|11177|0
1722018840000|2024-07-26 18:34:00|11189.1|11177.1|11190.9|11178.9|11190.9|11178.9|11189.1|11177.1|0
1722018850000|2024-07-26 18:34:10|11190|11178|11190.9|11178.9|11190.9|11178.9|11190|11178|0
1722018860000|2024-07-26 18:34:20|11191|11179|11191|11179|11192.7|11180.7|11191|11179|0
1722018870000|2024-07-26 18:34:30|11191.9|11179.9|11191.8|11179.8|11192.8|11180.8|11191|11179|0
1722018880000|2024-07-26 18:34:40|11192.7|11180.7|11192.8|11180.8|11192.8|11180.8|11191|11179|0
1722018890000|2024-07-26 18:34:50|11193.7|11181.7|11192.8|11180.8|11194.6|11182.6|11192.8|11180.8|0
1722018900000|2024-07-26 18:35:00|11193.7|11181.7|11192.8|11180.8|11193.7|11181.7|11192.8|11180.8|0
1722018930000|2024-07-26 18:35:30|11192.9|11180.9|11194.7|11182.7|11194.7|11182.7|11192.9|11180.9|0
1722018950000|2024-07-26 18:35:50|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|0
1722018980000|2024-07-26 18:36:20|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|11194.6|11182.6|0
1722018990000|2024-07-26 18:36:30|11194.6|11182.6|11194.6|11182.6|11194.7|11182.7|11194.6|11182.6|0
1722019000000|2024-07-26 18:36:40|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1722019020000|2024-07-26 18:37:00|11194.6|11182.6|11192.8|11180.8|11194.6|11182.6|11192.8|11180.8|0
1722019030000|2024-07-26 18:37:10|11194.6|11182.6|11192.8|11180.8|11194.6|11182.6|11192.8|11180.8|0
1722019040000|2024-07-26 18:37:20|11192.7|11180.7|11192.8|11180.8|11192.8|11180.8|11192.7|11180.7|0
1722019050000|2024-07-26 18:37:30|11192.7|11180.7|11192.8|11180.8|11192.8|11180.8|11192.7|11180.7|0
1722019090000|2024-07-26 18:38:10|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|0
1722019100000|2024-07-26 18:38:20|11192.8|11180.8|11192.7|11180.7|11192.8|11180.8|11192.7|11180.7|0
1722019110000|2024-07-26 18:38:30|11192.8|11180.8|11190.9|11178.9|11192.8|11180.8|11190.9|11178.9|0
1722019120000|2024-07-26 18:38:40|11191|11179|11192.8|11180.8|11192.8|11180.8|11191|11179|0
1722019130000|2024-07-26 18:38:50|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|0
1722019140000|2024-07-26 18:39:00|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.7|11180.7|0
1722019150000|2024-07-26 18:39:10|11194.6|11182.6|11192.8|11180.8|11194.6|11182.6|11192.8|11180.8|0
1722019160000|2024-07-26 18:39:20|11194.6|11182.6|11192.8|11180.8|11194.6|11182.6|11192.8|11180.8|0
1722019170000|2024-07-26 18:39:30|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|0
1722019230000|2024-07-26 18:40:30|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1722019240000|2024-07-26 18:40:40|11192.7|11180.7|11191|11179|11192.8|11180.8|11191|11179|0
1722019250000|2024-07-26 18:40:50|11191.9|11179.9|11190.9|11178.9|11192.8|11180.8|11190.9|11178.9|0
1722019260000|2024-07-26 18:41:00|11190|11178|11189|11177|11190|11178|11189|11177|0
1722019270000|2024-07-26 18:41:10|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1722019290000|2024-07-26 18:41:30|11189|11177|11187.2|11175.2|11189|11177|11187.2|11175.2|0
1722019300000|2024-07-26 18:41:40|11187.1|11175.1|11183.5|11171.5|11187.1|11175.1|11183.5|11171.5|0
1722019310000|2024-07-26 18:41:50|11183.4|11171.4|11183.5|11171.5|11183.5|11171.5|11183.4|11171.4|0
1722019320000|2024-07-26 18:42:00|11183.4|11171.4|11179.7|11167.7|11183.4|11171.4|11179.7|11167.7|0
1722019330000|2024-07-26 18:42:10|11179.8|11167.8|11183.4|11171.4|11183.5|11171.5|11179.8|11167.8|0
1722019340000|2024-07-26 18:42:20|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|11183.5|11171.5|0
1722019350000|2024-07-26 18:42:30|11183.4|11171.4|11183.5|11171.5|11183.5|11171.5|11183.4|11171.4|0
1722019370000|2024-07-26 18:42:50|11183.4|11171.4|11183.4|11171.4|11183.5|11171.5|11181.6|11169.6|0
1722019380000|2024-07-26 18:43:00|11183.5|11171.5|11183.4|11171.4|11183.5|11171.5|11182.5|11170.5|0
1722019390000|2024-07-26 18:43:10|11183.5|11171.5|11185.3|11173.3|11185.3|11173.3|11183.4|11171.4|0
1722019400000|2024-07-26 18:43:20|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.3|11173.3|0
1722019410000|2024-07-26 18:43:30|11185.3|11173.3|11187.2|11175.2|11187.2|11175.2|11185.3|11173.3|0
1722019440000|2024-07-26 18:44:00|11189|11177|11187.2|11175.2|11189|11177|11187.2|11175.2|0
1722019460000|2024-07-26 18:44:20|11188.1|11176.1|11189.1|11177.1|11189.1|11177.1|11188.1|11176.1|0
1722019470000|2024-07-26 18:44:30|11188.2|11176.2|11188.1|11176.1|11189|11177|11187.2|11175.2|0
1722019480000|2024-07-26 18:44:40|11189|11177|11189.1|11177.1|11189.1|11177.1|11189|11177|0
1722019500000|2024-07-26 18:45:00|11189|11177|11189.1|11177.1|11189.1|11177.1|11189|11177|0
1722019520000|2024-07-26 18:45:20|11190.9|11178.9|11189|11177|11190.9|11178.9|11189|11177|0
1722019530000|2024-07-26 18:45:30|11189.1|11177.1|11187.2|11175.2|11189.1|11177.1|11187.2|11175.2|0
1722019540000|2024-07-26 18:45:40|11188.1|11176.1|11187.2|11175.2|11189|11177|11187.2|11175.2|0
1722019550000|2024-07-26 18:45:50|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1722019560000|2024-07-26 18:46:00|11189|11177|11189|11177|11189.1|11177.1|11187.2|11175.2|0
1722019570000|2024-07-26 18:46:10|11188.1|11176.1|11187.2|11175.2|11188.1|11176.1|11187.2|11175.2|0
1722019580000|2024-07-26 18:46:20|11187.1|11175.1|11187.2|11175.2|11187.2|11175.2|11187.1|11175.1|0
1722019590000|2024-07-26 18:46:30|11187.1|11175.1|11187.1|11175.1|11187.2|11175.2|11185.3|11173.3|0
1722019600000|2024-07-26 18:46:40|11186.2|11174.2|11187.1|11175.1|11187.1|11175.1|11186.2|11174.2|0
1722019610000|2024-07-26 18:46:50|11187.2|11175.2|11187.1|11175.1|11187.2|11175.2|11187.1|11175.1|0
1722019620000|2024-07-26 18:47:00|11186.2|11174.2|11185.3|11173.3|11187.1|11175.1|11185.3|11173.3|0
1722019630000|2024-07-26 18:47:10|11186.2|11174.2|11185.3|11173.3|11187.1|11175.1|11185.3|11173.3|0
1722019640000|2024-07-26 18:47:20|11187.1|11175.1|11185.3|11173.3|11187.1|11175.1|11185.3|11173.3|0
1722019650000|2024-07-26 18:47:30|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1722019660000|2024-07-26 18:47:40|11187.2|11175.2|11187.1|11175.1|11187.2|11175.2|11187.1|11175.1|0
1722019670000|2024-07-26 18:47:50|11187.2|11175.2|11187.1|11175.1|11187.2|11175.2|11187.1|11175.1|0
1722019680000|2024-07-26 18:48:00|11187.2|11175.2|11186.2|11174.2|11187.2|11175.2|11186.2|11174.2|0
1722019690000|2024-07-26 18:48:10|11187.1|11175.1|11187.1|11175.1|11187.2|11175.2|11187.1|11175.1|0
1722019700000|2024-07-26 18:48:20|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.1|11175.1|0
1722019710000|2024-07-26 18:48:30|11187.1|11175.1|11187.2|11175.2|11187.2|11175.2|11185.3|11173.3|0
1722019730000|2024-07-26 18:48:50|11187.1|11175.1|11185.3|11173.3|11187.1|11175.1|11185.3|11173.3|0
1722019740000|2024-07-26 18:49:00|11185.4|11173.4|11185.3|11173.3|11185.4|11173.4|11185.3|11173.3|0
1722019750000|2024-07-26 18:49:10|11185.4|11173.4|11187.2|11175.2|11187.2|11175.2|11185.4|11173.4|0
1722019770000|2024-07-26 18:49:30|11189|11177|11187.2|11175.2|11189|11177|11187.2|11175.2|0
1722019780000|2024-07-26 18:49:40|11188.1|11176.1|11187.2|11175.2|11189|11177|11187.2|11175.2|0
1722019790000|2024-07-26 18:49:50|11187.3|11175.3|11189|11177|11189|11177|11187.3|11175.3|0
1722019800000|2024-07-26 18:50:00|11189.1|11177.1|11189|11177|11189.1|11177.1|11189|11177|0
1722019810000|2024-07-26 18:50:10|11188.1|11176.1|11187.2|11175.2|11188.1|11176.1|11187.2|11175.2|0
1722019820000|2024-07-26 18:50:20|11189|11177|11189|11177|11189|11177|11187.2|11175.2|0
1722019830000|2024-07-26 18:50:30|11188.1|11176.1|11188.1|11176.1|11188.1|11176.1|11188.1|11176.1|0
1722019840000|2024-07-26 18:50:40|11189|11177|11189|11177|11189|11177|11188.1|11176.1|0
1722019850000|2024-07-26 18:50:50|11189.9|11177.9|11189|11177|11190.8|11178.8|11189|11177|0
1722019860000|2024-07-26 18:51:00|11190.8|11178.8|11189|11177|11190.8|11178.8|11189|11177|0
1722019870000|2024-07-26 18:51:10|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11189|11177|0
1722019880000|2024-07-26 18:51:20|11189.9|11177.9|11189|11177|11190.8|11178.8|11189|11177|0
1722019890000|2024-07-26 18:51:30|11189.9|11177.9|11190.8|11178.8|11190.8|11178.8|11189.9|11177.9|0
1722019900000|2024-07-26 18:51:40|11189|11177|11190.8|11178.8|11190.8|11178.8|11189|11177|0
1722019910000|2024-07-26 18:51:50|11189.9|11177.9|11189|11177|11190.8|11178.8|11189|11177|0
1722019920000|2024-07-26 18:52:00|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11189.9|11177.9|0
1722019930000|2024-07-26 18:52:10|11189.9|11177.9|11189|11177|11190.8|11178.8|11189|11177|0
1722019940000|2024-07-26 18:52:20|11188.9|11176.9|11189|11177|11189|11177|11188.9|11176.9|0
1722019950000|2024-07-26 18:52:30|11188.9|11176.9|11187.1|11175.1|11188.9|11176.9|11187.1|11175.1|0
1722019980000|2024-07-26 18:53:00|11187|11175|11185.2|11173.2|11187|11175|11185.2|11173.2|0
1722019990000|2024-07-26 18:53:10|11185.3|11173.3|11185.2|11173.2|11185.3|11173.3|11185.2|11173.2|0
1722020040000|2024-07-26 18:54:00|11185.1|11173.1|11183.3|11171.3|11185.2|11173.2|11183.3|11171.3|0
1722020050000|2024-07-26 18:54:10|11183.4|11171.4|11185.2|11173.2|11185.2|11173.2|11183.3|11171.3|0
1722020070000|2024-07-26 18:54:30|11187|11175|11185.2|11173.2|11187|11175|11185.2|11173.2|0
1722020080000|2024-07-26 18:54:40|11185.1|11173.1|11185.1|11173.1|11185.2|11173.2|11184.3|11172.3|0
1722020090000|2024-07-26 18:54:50|11184.3|11172.3|11183.4|11171.4|11185.2|11173.2|11183.3|11171.3|0
1722020100000|2024-07-26 18:55:00|11185.2|11173.2|11183.3|11171.3|11185.2|11173.2|11183.3|11171.3|0
1722020110000|2024-07-26 18:55:10|11183.4|11171.4|11183.3|11171.3|11185.1|11173.1|11183.3|11171.3|0
1722020120000|2024-07-26 18:55:20|11183.4|11171.4|11183.4|11171.4|11183.4|11171.4|11183.3|11171.3|0
1722020130000|2024-07-26 18:55:30|11185.1|11173.1|11185.1|11173.1|11185.2|11173.2|11185.1|11173.1|0
1722020140000|2024-07-26 18:55:40|11185.2|11173.2|11184.2|11172.2|11185.2|11173.2|11184.2|11172.2|0
1722020150000|2024-07-26 18:55:50|11185.1|11173.1|11185.2|11173.2|11185.2|11173.2|11184.2|11172.2|0
1722020160000|2024-07-26 18:56:00|11187|11175|11187|11175|11187.1|11175.1|11187|11175|0
1722020170000|2024-07-26 18:56:10|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187|11175|0
1722020180000|2024-07-26 18:56:20|11188.9|11176.9|11187.1|11175.1|11188.9|11176.9|11187.1|11175.1|0
1722020200000|2024-07-26 18:56:40|11187|11175|11187.1|11175.1|11187.1|11175.1|11187|11175|0
1722020210000|2024-07-26 18:56:50|11187.9|11175.9|11187|11175|11188|11176|11187|11175|0
1722020220000|2024-07-26 18:57:00|11187.1|11175.1|11187|11175|11187.1|11175.1|11187|11175|0
1722020230000|2024-07-26 18:57:10|11187.1|11175.1|11187|11175|11187.1|11175.1|11187|11175|0
1722020240000|2024-07-26 18:57:20|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1722020250000|2024-07-26 18:57:30|11187|11175|11187|11175|11187.1|11175.1|11187|11175|0
1722020280000|2024-07-26 18:58:00|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|0
1722020290000|2024-07-26 18:58:10|11185.1|11173.1|11183.3|11171.3|11185.1|11173.1|11183.3|11171.3|0
1722020310000|2024-07-26 18:58:30|11185.1|11173.1|11185.1|11173.1|11185.1|11173.1|11183.3|11171.3|0
1722020320000|2024-07-26 18:58:40|11185.2|11173.2|11184.2|11172.2|11185.2|11173.2|11183.3|11171.3|0
1722020330000|2024-07-26 18:58:50|11185.1|11173.1|11185.1|11173.1|11185.2|11173.2|11185.1|11173.1|0
1722020340000|2024-07-26 18:59:00|11184.2|11172.2|11185.2|11173.2|11185.2|11173.2|11184.2|11172.2|0
1722020350000|2024-07-26 18:59:10|11187|11175|11185.2|11173.2|11187|11175|11185.2|11173.2|0
1722020360000|2024-07-26 18:59:20|11186.1|11174.1|11185.2|11173.2|11187|11175|11185.2|11173.2|0
1722020370000|2024-07-26 18:59:30|11185.1|11173.1|11185.2|11173.2|11185.2|11173.2|11185.1|11173.1|0
1722020380000|2024-07-26 18:59:40|11185.1|11173.1|11185.1|11173.1|11185.1|11173.1|11185.1|11173.1|0
1722020390000|2024-07-26 18:59:50|11183.3|11171.3|11183.3|11171.3|11184.2|11172.2|11183.3|11171.3|0
1722020400000|2024-07-26 19:00:00|11185.1|11173.1|11185.1|11173.1|11185.1|11173.1|11183.3|11171.3|0
1722020420000|2024-07-26 19:00:20|11185|11173|11182.3|11170.3|11185|11173|11182.3|11170.3|0
1722020430000|2024-07-26 19:00:30|11181.4|11169.4|11185.1|11173.1|11185.1|11173.1|11181.4|11169.4|0
1722020440000|2024-07-26 19:00:40|11184.2|11172.2|11185.1|11173.1|11185.1|11173.1|11184.2|11172.2|0
1722020450000|2024-07-26 19:00:50|11185|11173|11186.7|11174.7|11186.7|11174.7|11185|11173|0
1722020460000|2024-07-26 19:01:00|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1722020480000|2024-07-26 19:01:20|11185|11173|11187.2|11175.2|11187.2|11175.2|11184.9|11172.9|0
1722020490000|2024-07-26 19:01:30|11185.4|11173.4|11185.3|11173.3|11185.4|11173.4|11185.3|11173.3|0
1722020500000|2024-07-26 19:01:40|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.3|11173.3|0
1722020510000|2024-07-26 19:01:50|11185.3|11173.3|11187.2|11175.2|11187.2|11175.2|11185.3|11173.3|0
1722020520000|2024-07-26 19:02:00|11187.1|11175.1|11185.3|11173.3|11187.1|11175.1|11185.3|11173.3|0
1722020530000|2024-07-26 19:02:10|11185.4|11173.4|11183.5|11171.5|11185.4|11173.4|11183.5|11171.5|0
1722020550000|2024-07-26 19:02:30|11183.6|11171.6|11185.3|11173.3|11185.3|11173.3|11183.6|11171.6|0
1722020570000|2024-07-26 19:02:50|11184.4|11172.4|11185.3|11173.3|11185.3|11173.3|11184.4|11172.4|0
1722020580000|2024-07-26 19:03:00|11184.4|11172.4|11183.5|11171.5|11185.3|11173.3|11183.5|11171.5|0
1722020590000|2024-07-26 19:03:10|11184.4|11172.4|11185.3|11173.3|11185.4|11173.4|11183.5|11171.5|0
1722020600000|2024-07-26 19:03:20|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.3|11173.3|0
1722020610000|2024-07-26 19:03:30|11185.3|11173.3|11184.4|11172.4|11185.4|11173.4|11183.5|11171.5|0
1722020620000|2024-07-26 19:03:40|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11183.5|11171.5|0
1722020630000|2024-07-26 19:03:50|11184.4|11172.4|11185.3|11173.3|11185.3|11173.3|11183.5|11171.5|0
1722020640000|2024-07-26 19:04:00|11184.4|11172.4|11185.4|11173.4|11185.4|11173.4|11183.6|11171.6|0
1722020650000|2024-07-26 19:04:10|11185.3|11173.3|11183.5|11171.5|11185.4|11173.4|11183.5|11171.5|0
1722020660000|2024-07-26 19:04:20|11183.6|11171.6|11183.5|11171.5|11185.3|11173.3|11183.5|11171.5|0
1722020670000|2024-07-26 19:04:30|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|11183.5|11171.5|0
1722020680000|2024-07-26 19:04:40|11183.5|11171.5|11183.5|11171.5|11183.6|11171.6|11183.5|11171.5|0
1722020690000|2024-07-26 19:04:50|11183.6|11171.6|11183.5|11171.5|11183.6|11171.6|11183.5|11171.5|0
1722020710000|2024-07-26 19:05:10|11181.7|11169.7|11181.6|11169.6|11181.7|11169.7|11181.6|11169.6|0
1722020720000|2024-07-26 19:05:20|11181.7|11169.7|11183.5|11171.5|11183.5|11171.5|11181.6|11169.6|0
1722020730000|2024-07-26 19:05:30|11183.4|11171.4|11182.6|11170.6|11183.5|11171.5|11181.7|11169.7|0
1722020740000|2024-07-26 19:05:40|11183.5|11171.5|11181.6|11169.6|11183.5|11171.5|11181.6|11169.6|0
1722020750000|2024-07-26 19:05:50|11181.7|11169.7|11183.5|11171.5|11183.5|11171.5|11181.7|11169.7|0
1722020760000|2024-07-26 19:06:00|11183.4|11171.4|11181.6|11169.6|11183.4|11171.4|11181.6|11169.6|0
1722020770000|2024-07-26 19:06:10|11179.8|11167.8|11181.6|11169.6|11181.6|11169.6|11179.8|11167.8|0
1722020780000|2024-07-26 19:06:20|11181.7|11169.7|11181.6|11169.6|11181.7|11169.7|11181.6|11169.6|0
1722020790000|2024-07-26 19:06:30|11180.7|11168.7|11181.7|11169.7|11182.6|11170.6|11179.8|11167.8|0
1722020800000|2024-07-26 19:06:40|11181.6|11169.6|11183.5|11171.5|11183.5|11171.5|11181.6|11169.6|0
1722020810000|2024-07-26 19:06:50|11181.7|11169.7|11183.5|11171.5|11183.5|11171.5|11181.7|11169.7|0
1722020820000|2024-07-26 19:07:00|11182.6|11170.6|11181.7|11169.7|11182.6|11170.6|11181.7|11169.7|0
1722020830000|2024-07-26 19:07:10|11182.6|11170.6|11181.7|11169.7|11183.5|11171.5|11181.7|11169.7|0
1722020850000|2024-07-26 19:07:30|11183.5|11171.5|11183.6|11171.6|11183.6|11171.6|11183.5|11171.5|0
1722020860000|2024-07-26 19:07:40|11183.5|11171.5|11183.6|11171.6|11183.6|11171.6|11183.5|11171.5|0
1722020870000|2024-07-26 19:07:50|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|0
1722020880000|2024-07-26 19:08:00|11183.6|11171.6|11185.4|11173.4|11185.4|11173.4|11183.6|11171.6|0
1722020910000|2024-07-26 19:08:30|11185.5|11173.5|11185.4|11173.4|11185.5|11173.5|11185.4|11173.4|0
1722020920000|2024-07-26 19:08:40|11185.5|11173.5|11187.3|11175.3|11187.3|11175.3|11185.4|11173.4|0
1722021000000|2024-07-26 19:10:00|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.4|11173.4|0
1722021010000|2024-07-26 19:10:10|11185.4|11173.4|11185.5|11173.5|11185.5|11173.5|11185.4|11173.4|0
1722021020000|2024-07-26 19:10:20|11185.4|11173.4|11185.5|11173.5|11185.5|11173.5|11185.4|11173.4|0
1722021040000|2024-07-26 19:10:40|11187.3|11175.3|11185.5|11173.5|11187.3|11175.3|11185.5|11173.5|0
1722021050000|2024-07-26 19:10:50|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1722021060000|2024-07-26 19:11:00|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|0
1722021070000|2024-07-26 19:11:10|11188.3|11176.3|11189.2|11177.2|11189.2|11177.2|11187.4|11175.4|0
1722021080000|2024-07-26 19:11:20|11188.3|11176.3|11189.2|11177.2|11189.2|11177.2|11188.3|11176.3|0
1722021090000|2024-07-26 19:11:30|11188.3|11176.3|11187.4|11175.4|11189.2|11177.2|11187.4|11175.4|0
1722021100000|2024-07-26 19:11:40|11188.3|11176.3|11187.4|11175.4|11189.2|11177.2|11187.4|11175.4|0
1722021110000|2024-07-26 19:11:50|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1722021120000|2024-07-26 19:12:00|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11185.5|11173.5|0
1722021130000|2024-07-26 19:12:10|11189.2|11177.2|11187.4|11175.4|11189.2|11177.2|11187.4|11175.4|0
1722021140000|2024-07-26 19:12:20|11189.2|11177.2|11188.3|11176.3|11189.2|11177.2|11188.3|11176.3|0
1722021150000|2024-07-26 19:12:30|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|0
1722021170000|2024-07-26 19:12:50|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1722021200000|2024-07-26 19:13:20|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|0
1722021210000|2024-07-26 19:13:30|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11189.2|11177.2|0
1722021240000|2024-07-26 19:14:00|11191|11179|11191.1|11179.1|11191.1|11179.1|11191|11179|0
1722021260000|2024-07-26 19:14:20|11191|11179|11191.1|11179.1|11191.1|11179.1|11191|11179|0
1722021270000|2024-07-26 19:14:30|11191|11179|11191|11179|11191|11179|11191|11179|0
1722021280000|2024-07-26 19:14:40|11189.3|11177.3|11189.2|11177.2|11189.3|11177.3|11189.2|11177.2|0
1722021290000|2024-07-26 19:14:50|11189.1|11177.1|11187.4|11175.4|11189.2|11177.2|11187.4|11175.4|0
1722021300000|2024-07-26 19:15:00|11187.3|11175.3|11187.4|11175.4|11187.4|11175.4|11187.3|11175.3|0
1722021310000|2024-07-26 19:15:10|11187.3|11175.3|11185.5|11173.5|11187.4|11175.4|11185.5|11173.5|0
1722021320000|2024-07-26 19:15:20|11186.4|11174.4|11185.4|11173.4|11186.4|11174.4|11185.4|11173.4|0
1722021330000|2024-07-26 19:15:30|11185.5|11173.5|11185.4|11173.4|11185.5|11173.5|11183.6|11171.6|0
1722021340000|2024-07-26 19:15:40|11184.6|11172.6|11185.5|11173.5|11185.5|11173.5|11184.5|11172.5|0
1722021350000|2024-07-26 19:15:50|11186.4|11174.4|11187.4|11175.4|11187.4|11175.4|11185.5|11173.5|0
1722021360000|2024-07-26 19:16:00|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11187.4|11175.4|0
1722021370000|2024-07-26 19:16:10|11188.3|11176.3|11187.4|11175.4|11189.2|11177.2|11187.4|11175.4|0
1722021380000|2024-07-26 19:16:20|11187.3|11175.3|11185.5|11173.5|11187.4|11175.4|11185.5|11173.5|0
1722021400000|2024-07-26 19:16:40|11185.4|11173.4|11185.5|11173.5|11185.5|11173.5|11185.4|11173.4|0
1722021420000|2024-07-26 19:17:00|11185.4|11173.4|11185.5|11173.5|11185.5|11173.5|11185.4|11173.4|0
1722021430000|2024-07-26 19:17:10|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11186.4|11174.4|0
1722021440000|2024-07-26 19:17:20|11186.4|11174.4|11185.5|11173.5|11186.4|11174.4|11185.5|11173.5|0
1722021450000|2024-07-26 19:17:30|11187.3|11175.3|11185.5|11173.5|11187.3|11175.3|11185.5|11173.5|0
1722021470000|2024-07-26 19:17:50|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|0
1722021480000|2024-07-26 19:18:00|11183.7|11171.7|11181.8|11169.8|11183.7|11171.7|11181.8|11169.8|0
1722021490000|2024-07-26 19:18:10|11182.7|11170.7|11183.6|11171.6|11183.6|11171.6|11181.8|11169.8|0
1722021510000|2024-07-26 19:18:30|11183.7|11171.7|11185.5|11173.5|11185.5|11173.5|11183.7|11171.7|0
1722021520000|2024-07-26 19:18:40|11186.4|11174.4|11185.5|11173.5|11186.4|11174.4|11185.5|11173.5|0
1722021530000|2024-07-26 19:18:50|11185.6|11173.6|11187.3|11175.3|11187.4|11175.4|11185.6|11173.6|0
1722021540000|2024-07-26 19:19:00|11186.4|11174.4|11185.5|11173.5|11187.3|11175.3|11185.5|11173.5|0
1722021570000|2024-07-26 19:19:30|11185.6|11173.6|11185.5|11173.5|11185.6|11173.6|11185.5|11173.5|0
1722021590000|2024-07-26 19:19:50|11185.6|11173.6|11185.5|11173.5|11185.6|11173.6|11185.5|11173.5|0
1722021610000|2024-07-26 19:20:10|11185.6|11173.6|11187.3|11175.3|11187.3|11175.3|11185.6|11173.6|0
1722021620000|2024-07-26 19:20:20|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11185.5|11173.5|0
1722021630000|2024-07-26 19:20:30|11186.5|11174.5|11185.6|11173.6|11186.5|11174.5|11185.5|11173.5|0
1722021640000|2024-07-26 19:20:40|11186.5|11174.5|11187.4|11175.4|11187.4|11175.4|11186.5|11174.5|0
1722021650000|2024-07-26 19:20:50|11187.5|11175.5|11189.2|11177.2|11189.2|11177.2|11187.4|11175.4|0
1722021660000|2024-07-26 19:21:00|11187.4|11175.4|11187.4|11175.4|11189.2|11177.2|11187.4|11175.4|0
1722021670000|2024-07-26 19:21:10|11187.5|11175.5|11188.3|11176.3|11189.2|11177.2|11187.4|11175.4|0
1722021680000|2024-07-26 19:21:20|11187.5|11175.5|11187.4|11175.4|11189.3|11177.3|11187.4|11175.4|0
1722021690000|2024-07-26 19:21:30|11187.5|11175.5|11187.4|11175.4|11187.5|11175.5|11187.4|11175.4|0
1722021700000|2024-07-26 19:21:40|11187.5|11175.5|11189.2|11177.2|11189.2|11177.2|11187.5|11175.5|0
1722021710000|2024-07-26 19:21:50|11188.3|11176.3|11187.5|11175.5|11189.3|11177.3|11187.5|11175.5|0
1722021720000|2024-07-26 19:22:00|11187.4|11175.4|11187.5|11175.5|11187.5|11175.5|11187.4|11175.4|0
1722021730000|2024-07-26 19:22:10|11187.4|11175.4|11187.5|11175.5|11187.5|11175.5|11187.4|11175.4|0
1722021780000|2024-07-26 19:23:00|11187.4|11175.4|11187.5|11175.5|11187.5|11175.5|11187.4|11175.4|0
1722021790000|2024-07-26 19:23:10|11187.4|11175.4|11185.7|11173.7|11187.5|11175.5|11185.6|11173.6|0
1722021800000|2024-07-26 19:23:20|11187.4|11175.4|11187.5|11175.5|11187.5|11175.5|11187.4|11175.4|0
1722021820000|2024-07-26 19:23:40|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11188.4|11176.4|0
1722021830000|2024-07-26 19:23:50|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|0
1722021840000|2024-07-26 19:24:00|11187.6|11175.6|11187.6|11175.6|11189.3|11177.3|11187.5|11175.5|0
1722021850000|2024-07-26 19:24:10|11189.3|11177.3|11187.5|11175.5|11189.4|11177.4|11187.5|11175.5|0
1722021860000|2024-07-26 19:24:20|11188.4|11176.4|11189.4|11177.4|11189.4|11177.4|11188.4|11176.4|0
1722021870000|2024-07-26 19:24:30|11190.3|11178.3|11191.2|11179.2|11191.2|11179.2|11190.3|11178.3|0
1722021880000|2024-07-26 19:24:40|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|0
1722021890000|2024-07-26 19:24:50|11190.3|11178.3|11191.2|11179.2|11191.2|11179.2|11189.4|11177.4|0
1722021900000|2024-07-26 19:25:00|11191.3|11179.3|11191.2|11179.2|11191.3|11179.3|11191.2|11179.2|0
1722021920000|2024-07-26 19:25:20|11189.4|11177.4|11190.3|11178.3|11191.2|11179.2|11189.4|11177.4|0
1722021930000|2024-07-26 19:25:30|11189.4|11177.4|11191.2|11179.2|11191.2|11179.2|11189.4|11177.4|0
1722021940000|2024-07-26 19:25:40|11191.3|11179.3|11191.2|11179.2|11191.3|11179.3|11191.2|11179.2|0
1722021960000|2024-07-26 19:26:00|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.2|11179.2|0
1722021970000|2024-07-26 19:26:10|11192.2|11180.2|11193.1|11181.1|11193.1|11181.1|11191.3|11179.3|0
1722021990000|2024-07-26 19:26:30|11193.2|11181.2|11195|11183|11195|11183|11193.2|11181.2|0
1722022000000|2024-07-26 19:26:40|11194.9|11182.9|11195|11183|11195|11183|11194.9|11182.9|0
1722022020000|2024-07-26 19:27:00|11194.9|11182.9|11195|11183|11195|11183|11194.9|11182.9|0
1722022030000|2024-07-26 19:27:10|11195.1|11183.1|11196.8|11184.8|11196.8|11184.8|11195|11183|0
1722022040000|2024-07-26 19:27:20|11195.9|11183.9|11195.1|11183.1|11196.8|11184.8|11195|11183|0
1722022050000|2024-07-26 19:27:30|11195.9|11183.9|11193.2|11181.2|11195.9|11183.9|11193.2|11181.2|0
1722022060000|2024-07-26 19:27:40|11194.1|11182.1|11193.2|11181.2|11194.1|11182.1|11193.1|11181.1|0
1722022070000|2024-07-26 19:27:50|11194.1|11182.1|11193.2|11181.2|11195|11183|11193.2|11181.2|0
1722022080000|2024-07-26 19:28:00|11194.1|11182.1|11195|11183|11195|11183|11193.2|11181.2|0
1722022100000|2024-07-26 19:28:20|11194.1|11182.1|11193.1|11181.1|11194.1|11182.1|11193.1|11181.1|0
1722022110000|2024-07-26 19:28:30|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.1|11181.1|0
1722022120000|2024-07-26 19:28:40|11193.1|11181.1|11193.1|11181.1|11193.2|11181.2|11193.1|11181.1|0
1722022130000|2024-07-26 19:28:50|11193.2|11181.2|11193.1|11181.1|11193.2|11181.2|11193.1|11181.1|0
1722022190000|2024-07-26 19:29:50|11191.3|11179.3|11193.1|11181.1|11193.1|11181.1|11191.3|11179.3|0
1722022200000|2024-07-26 19:30:00|11191.3|11179.3|11187.5|11175.5|11193.1|11181.1|11187.5|11175.5|0
1722022210000|2024-07-26 19:30:10|11187.6|11175.6|11186.6|11174.6|11188.4|11176.4|11185.7|11173.7|0
1722022220000|2024-07-26 19:30:20|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11185.7|11173.7|0
1722022230000|2024-07-26 19:30:30|11186.6|11174.6|11187.5|11175.5|11187.5|11175.5|11185.7|11173.7|0
1722022240000|2024-07-26 19:30:40|11187.6|11175.6|11187.5|11175.5|11187.6|11175.6|11187.5|11175.5|0
1722022260000|2024-07-26 19:31:00|11185.7|11173.7|11187.5|11175.5|11187.5|11175.5|11185.7|11173.7|0
1722022270000|2024-07-26 19:31:10|11185.7|11173.7|11183.8|11171.8|11185.7|11173.7|11183.8|11171.8|0
1722022280000|2024-07-26 19:31:20|11185.6|11173.6|11187.5|11175.5|11187.5|11175.5|11185.6|11173.6|0
1722022290000|2024-07-26 19:31:30|11187.4|11175.4|11185.6|11173.6|11187.4|11175.4|11185.6|11173.6|0
1722022300000|2024-07-26 19:31:40|11183.8|11171.8|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1722022310000|2024-07-26 19:31:50|11183.8|11171.8|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1722022320000|2024-07-26 19:32:00|11183.8|11171.8|11183.7|11171.7|11183.8|11171.8|11183.7|11171.7|0
1722022330000|2024-07-26 19:32:10|11181.9|11169.9|11181.9|11169.9|11183.7|11171.7|11181.9|11169.9|0
1722022340000|2024-07-26 19:32:20|11181.8|11169.8|11181.9|11169.9|11181.9|11169.9|11180|11168|0
1722022350000|2024-07-26 19:32:30|11181.8|11169.8|11181.8|11169.8|11181.9|11169.9|11180|11168|0
1722022360000|2024-07-26 19:32:40|11181.9|11169.9|11181.9|11169.9|11181.9|11169.9|11181.8|11169.8|0
1722022370000|2024-07-26 19:32:50|11181.8|11169.8|11181.9|11169.9|11181.9|11169.9|11181.8|11169.8|0
1722022380000|2024-07-26 19:33:00|11181.8|11169.8|11181|11169|11181.9|11169.9|11180.1|11168.1|0
1722022390000|2024-07-26 19:33:10|11181.8|11169.8|11180|11168|11181.9|11169.9|11180|11168|0
1722022410000|2024-07-26 19:33:30|11180.9|11168.9|11181.8|11169.8|11181.8|11169.8|11180|11168|0
1722022420000|2024-07-26 19:33:40|11180.1|11168.1|11180|11168|11181.8|11169.8|11180|11168|0
1722022430000|2024-07-26 19:33:50|11180.1|11168.1|11180|11168|11180.1|11168.1|11180|11168|0
1722022440000|2024-07-26 19:34:00|11178.2|11166.2|11178.2|11166.2|11180|11168|11178.1|11166.1|0
1722022450000|2024-07-26 19:34:10|11178.1|11166.1|11177.2|11165.2|11178.2|11166.2|11177.2|11165.2|0
1722022460000|2024-07-26 19:34:20|11178.1|11166.1|11177.1|11165.1|11178.1|11166.1|11176.3|11164.3|0
1722022470000|2024-07-26 19:34:30|11177.2|11165.2|11176.2|11164.2|11177.2|11165.2|11176.2|11164.2|0
1722022480000|2024-07-26 19:34:40|11176.3|11164.3|11178|11166|11178|11166|11176.2|11164.2|0
1722022490000|2024-07-26 19:34:50|11178.1|11166.1|11179.9|11167.9|11179.9|11167.9|11178.1|11166.1|0
1722022500000|2024-07-26 19:35:00|11179|11167|11178.1|11166.1|11179|11167|11178|11166|0
1722022510000|2024-07-26 19:35:10|11178|11166|11178|11166|11178.1|11166.1|11178|11166|0
1722022520000|2024-07-26 19:35:20|11178.1|11166.1|11180|11168|11181.8|11169.8|11178.1|11166.1|0
1722022530000|2024-07-26 19:35:30|11181.8|11169.8|11181.7|11169.7|11181.8|11169.8|11179.9|11167.9|0
1722022540000|2024-07-26 19:35:40|11181.8|11169.8|11181.8|11169.8|11181.8|11169.8|11181.7|11169.7|0
1722022550000|2024-07-26 19:35:50|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|0
1722022560000|2024-07-26 19:36:00|11181.8|11169.8|11181.8|11169.8|11183.6|11171.6|11181.7|11169.7|0
1722022570000|2024-07-26 19:36:10|11181.7|11169.7|11181.8|11169.8|11181.8|11169.8|11181.7|11169.7|0
1722022580000|2024-07-26 19:36:20|11181.7|11169.7|11183.6|11171.6|11183.6|11171.6|11181.7|11169.7|0
1722022590000|2024-07-26 19:36:30|11183.5|11171.5|11182.6|11170.6|11183.6|11171.6|11181.8|11169.8|0
1722022600000|2024-07-26 19:36:40|11181.8|11169.8|11181.7|11169.7|11183.5|11171.5|11181.7|11169.7|0
1722022610000|2024-07-26 19:36:50|11181.8|11169.8|11183.6|11171.6|11183.6|11171.6|11181.8|11169.8|0
1722022630000|2024-07-26 19:37:10|11183.5|11171.5|11181.7|11169.7|11183.5|11171.5|11181.7|11169.7|0
1722022640000|2024-07-26 19:37:20|11181.8|11169.8|11181.7|11169.7|11183.5|11171.5|11181.7|11169.7|0
1722022660000|2024-07-26 19:37:40|11181.8|11169.8|11181.7|11169.7|11181.8|11169.8|11181.7|11169.7|0
1722022670000|2024-07-26 19:37:50|11181.8|11169.8|11183.6|11171.6|11183.6|11171.6|11181.8|11169.8|0
1722022680000|2024-07-26 19:38:00|11183.5|11171.5|11183.6|11171.6|11183.6|11171.6|11183.5|11171.5|0
1722022690000|2024-07-26 19:38:10|11181.8|11169.8|11181.7|11169.7|11183.6|11171.6|11181.7|11169.7|0
1722022700000|2024-07-26 19:38:20|11181.8|11169.8|11181.8|11169.8|11181.8|11169.8|11181.7|11169.7|0
1722022710000|2024-07-26 19:38:30|11181.7|11169.7|11181.7|11169.7|11181.8|11169.8|11181.7|11169.7|0
1722022720000|2024-07-26 19:38:40|11180.8|11168.8|11181.7|11169.7|11181.7|11169.7|11180.8|11168.8|0
1722022730000|2024-07-26 19:38:50|11180.8|11168.8|11181.8|11169.8|11181.8|11169.8|11180.8|11168.8|0
1722022740000|2024-07-26 19:39:00|11181.7|11169.7|11183.5|11171.5|11183.6|11171.6|11181.7|11169.7|0
1722022750000|2024-07-26 19:39:10|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|11183.5|11171.5|0
1722022770000|2024-07-26 19:39:30|11185.4|11173.4|11183.6|11171.6|11185.4|11173.4|11183.6|11171.6|0
1722022780000|2024-07-26 19:39:40|11183.5|11171.5|11183.5|11171.5|11183.6|11171.6|11181.7|11169.7|0
1722022790000|2024-07-26 19:39:50|11183.6|11171.6|11183.4|11171.4|11183.6|11171.6|11182.6|11170.6|0
1722022800000|2024-07-26 19:40:00|11183.5|11171.5|11185.3|11173.3|11185.3|11173.3|11183.5|11171.5|0
1722022810000|2024-07-26 19:40:10|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|11185.4|11173.4|0
1722022820000|2024-07-26 19:40:20|11185.3|11173.3|11185.4|11173.4|11185.4|11173.4|11185.3|11173.3|0
1722022830000|2024-07-26 19:40:30|11187.2|11175.2|11185.4|11173.4|11187.2|11175.2|11185.3|11173.3|0
1722022840000|2024-07-26 19:40:40|11187.2|11175.2|11187.2|11175.2|11187.3|11175.3|11187.2|11175.2|0
1722022850000|2024-07-26 19:40:50|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.2|11175.2|0
1722022860000|2024-07-26 19:41:00|11187.2|11175.2|11187.2|11175.2|11187.3|11175.3|11187.2|11175.2|0
1722022870000|2024-07-26 19:41:10|11187.3|11175.3|11189.1|11177.1|11189.1|11177.1|11187.3|11175.3|0
1722022880000|2024-07-26 19:41:20|11187.3|11175.3|11189.1|11177.1|11189.1|11177.1|11187.3|11175.3|0
1722022890000|2024-07-26 19:41:30|11189|11177|11187.2|11175.2|11189.1|11177.1|11187.2|11175.2|0
1722022900000|2024-07-26 19:41:40|11187.3|11175.3|11187.3|11175.3|11189.1|11177.1|11187.2|11175.2|0
1722022910000|2024-07-26 19:41:50|11187.2|11175.2|11189|11177|11189.1|11177.1|11187.2|11175.2|0
1722022920000|2024-07-26 19:42:00|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1722022940000|2024-07-26 19:42:20|11187.1|11175.1|11185.3|11173.3|11187.1|11175.1|11185.3|11173.3|0
1722022950000|2024-07-26 19:42:30|11185.2|11173.2|11184.3|11172.3|11185.3|11173.3|11184.3|11172.3|0
1722022960000|2024-07-26 19:42:40|11183.4|11171.4|11183.4|11171.4|11184.3|11172.3|11183.4|11171.4|0
1722022970000|2024-07-26 19:42:50|11183.5|11171.5|11185.2|11173.2|11185.2|11173.2|11183.4|11171.4|0
1722022980000|2024-07-26 19:43:00|11185.3|11173.3|11183.4|11171.4|11185.3|11173.3|11183.4|11171.4|0
1722022990000|2024-07-26 19:43:10|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|11185.2|11173.2|0
1722023000000|2024-07-26 19:43:20|11184.3|11172.3|11185.2|11173.2|11185.2|11173.2|11184.3|11172.3|0
1722023010000|2024-07-26 19:43:30|11184.3|11172.3|11185.2|11173.2|11185.2|11173.2|11183.4|11171.4|0
1722023020000|2024-07-26 19:43:40|11185.3|11173.3|11185.3|11173.3|11187.1|11175.1|11185.3|11173.3|0
1722023030000|2024-07-26 19:43:50|11185.2|11173.2|11187.1|11175.1|11187.1|11175.1|11185.2|11173.2|0
1722023040000|2024-07-26 19:44:00|11187.2|11175.2|11188.1|11176.1|11189|11177|11187.1|11175.1|0
1722023050000|2024-07-26 19:44:10|11187.2|11175.2|11189|11177|11189|11177|11187.2|11175.2|0
1722023060000|2024-07-26 19:44:20|11187.2|11175.2|11189|11177|11189|11177|11187.2|11175.2|0
1722023070000|2024-07-26 19:44:30|11189.1|11177.1|11190.9|11178.9|11190.9|11178.9|11189.1|11177.1|0
1722023090000|2024-07-26 19:44:50|11191.8|11179.8|11192.8|11180.8|11192.8|11180.8|11191.8|11179.8|0
1722023100000|2024-07-26 19:45:00|11192.7|11180.7|11190.9|11178.9|11192.7|11180.7|11190.9|11178.9|0
1722023110000|2024-07-26 19:45:10|11190|11178|11190.9|11178.9|11190.9|11178.9|11189.1|11177.1|0
1722023130000|2024-07-26 19:45:30|11191|11179|11190.9|11178.9|11191|11179|11190.9|11178.9|0
1722023140000|2024-07-26 19:45:40|11190|11178|11190.9|11178.9|11190.9|11178.9|11189.1|11177.1|0
1722023150000|2024-07-26 19:45:50|11191|11179|11192.7|11180.7|11192.7|11180.7|11191|11179|0
1722023160000|2024-07-26 19:46:00|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1722023170000|2024-07-26 19:46:10|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|0
1722023180000|2024-07-26 19:46:20|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1722023200000|2024-07-26 19:46:40|11190.8|11178.8|11190.9|11178.9|11190.9|11178.9|11190.8|11178.8|0
1722023220000|2024-07-26 19:47:00|11191.8|11179.8|11192.7|11180.7|11192.7|11180.7|11190.9|11178.9|0
1722023230000|2024-07-26 19:47:10|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.7|11180.7|0
1722023240000|2024-07-26 19:47:20|11193.7|11181.7|11193.7|11181.7|11194.6|11182.6|11192.8|11180.8|0
1722023250000|2024-07-26 19:47:30|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|0
1722023280000|2024-07-26 19:48:00|11194.5|11182.5|11192.7|11180.7|11194.5|11182.5|11190.9|11178.9|0
1722023290000|2024-07-26 19:48:10|11191.8|11179.8|11190.9|11178.9|11192.7|11180.7|11190.9|11178.9|0
1722023300000|2024-07-26 19:48:20|11191|11179|11192.8|11180.8|11192.8|11180.8|11191|11179|0
1722023340000|2024-07-26 19:49:00|11194.6|11182.6|11192.8|11180.8|11194.6|11182.6|11192.8|11180.8|0
1722023350000|2024-07-26 19:49:10|11194.6|11182.6|11194.6|11182.6|11194.6|11182.6|11193.7|11181.7|0
1722023360000|2024-07-26 19:49:20|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|0
1722023370000|2024-07-26 19:49:30|11196.5|11184.5|11194.7|11182.7|11196.5|11184.5|11194.7|11182.7|0
1722023380000|2024-07-26 19:49:40|11194.6|11182.6|11194.7|11182.7|11194.7|11182.7|11194.6|11182.6|0
1722023390000|2024-07-26 19:49:50|11194.6|11182.6|11194.6|11182.6|11194.7|11182.7|11192.7|11180.7|0
1722023400000|2024-07-26 19:50:00|11194.7|11182.7|11194.6|11182.6|11195.6|11183.6|11193.7|11181.7|0
1722023410000|2024-07-26 19:50:10|11195.5|11183.5|11198.3|11186.3|11198.3|11186.3|11194.6|11182.6|0
1722023420000|2024-07-26 19:50:20|11197.4|11185.4|11196.4|11184.4|11197.4|11185.4|11196.4|11184.4|0
1722023430000|2024-07-26 19:50:30|11194.6|11182.6|11192.7|11180.7|11194.6|11182.6|11192.6|11180.6|0
1722023440000|2024-07-26 19:50:40|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|11192.6|11180.6|0
1722023450000|2024-07-26 19:50:50|11192.5|11180.5|11192.5|11180.5|11192.6|11180.6|11190.8|11178.8|0
1722023460000|2024-07-26 19:51:00|11190.8|11178.8|11189.8|11177.8|11192.6|11180.6|11188.9|11176.9|0
1722023470000|2024-07-26 19:51:10|11190.7|11178.7|11190.7|11178.7|11190.8|11178.8|11189.8|11177.8|0
1722023480000|2024-07-26 19:51:20|11190.8|11178.8|11190.7|11178.7|11190.8|11178.8|11190.7|11178.7|0
1722023490000|2024-07-26 19:51:30|11188.9|11176.9|11187.9|11175.9|11188.9|11176.9|11187.9|11175.9|0
1722023500000|2024-07-26 19:51:40|11187|11175|11187|11175|11188.8|11176.8|11187|11175|0
1722023510000|2024-07-26 19:51:50|11188.8|11176.8|11187|11175|11188.8|11176.8|11187|11175|0
1722023520000|2024-07-26 19:52:00|11186.9|11174.9|11188.8|11176.8|11188.8|11176.8|11186.9|11174.9|0
1722023530000|2024-07-26 19:52:10|11188.9|11176.9|11190.7|11178.7|11190.7|11178.7|11188.9|11176.9|0
1722023540000|2024-07-26 19:52:20|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11190.7|11178.7|0
1722023550000|2024-07-26 19:52:30|11190.7|11178.7|11190.7|11178.7|11190.8|11178.8|11189.8|11177.8|0
1722023560000|2024-07-26 19:52:40|11190.6|11178.6|11188.8|11176.8|11190.6|11178.6|11188.8|11176.8|0
1722023580000|2024-07-26 19:53:00|11188.9|11176.9|11188.9|11176.9|11190.7|11178.7|11188.8|11176.8|0
1722023590000|2024-07-26 19:53:10|11188.8|11176.8|11189.7|11177.7|11190.7|11178.7|11188.8|11176.8|0
1722023600000|2024-07-26 19:53:20|11188.8|11176.8|11190.6|11178.6|11190.6|11178.6|11188.8|11176.8|0
1722023620000|2024-07-26 19:53:40|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1722023630000|2024-07-26 19:53:50|11188.7|11176.7|11186.9|11174.9|11188.7|11176.7|11186.8|11174.8|0
1722023640000|2024-07-26 19:54:00|11186.8|11174.8|11186.9|11174.9|11186.9|11174.9|11186.8|11174.8|0
1722023650000|2024-07-26 19:54:10|11186.8|11174.8|11185.1|11173.1|11186.9|11174.9|11185|11173|0
1722023660000|2024-07-26 19:54:20|11186|11174|11185.1|11173.1|11186.9|11174.9|11185.1|11173.1|0
1722023670000|2024-07-26 19:54:30|11185|11173|11185.1|11173.1|11185.1|11173.1|11185|11173|0
1722023680000|2024-07-26 19:54:40|11185|11173|11186.8|11174.8|11186.8|11174.8|11185|11173|0
1722023690000|2024-07-26 19:54:50|11185.9|11173.9|11186.8|11174.8|11186.8|11174.8|11185.9|11173.9|0
1722023700000|2024-07-26 19:55:00|11187.7|11175.7|11186.6|11174.6|11187.7|11175.7|11186.6|11174.6|0
1722023710000|2024-07-26 19:55:10|11186.7|11174.7|11186.6|11174.6|11186.7|11174.7|11186.6|11174.6|0
1722023720000|2024-07-26 19:55:20|11186.7|11174.7|11184.8|11172.8|11186.7|11174.7|11184.8|11172.8|0
1722023730000|2024-07-26 19:55:30|11186.6|11174.6|11186.6|11174.6|11186.7|11174.7|11186.6|11174.6|0
1722023740000|2024-07-26 19:55:40|11186.7|11174.7|11188.5|11176.5|11188.5|11176.5|11186.7|11174.7|0
1722023760000|2024-07-26 19:56:00|11188.6|11176.6|11188.5|11176.5|11190.4|11178.4|11188.5|11176.5|0
1722023770000|2024-07-26 19:56:10|11188.6|11176.6|11190.4|11178.4|11190.4|11178.4|11188.6|11176.6|0
1722023790000|2024-07-26 19:56:30|11190.3|11178.3|11190.4|11178.4|11190.4|11178.4|11190.3|11178.3|0
1722023800000|2024-07-26 19:56:40|11192.2|11180.2|11192.3|11180.3|11193.2|11181.2|11192.2|11180.2|0
1722023810000|2024-07-26 19:56:50|11192.2|11180.2|11192.2|11180.2|11192.3|11180.3|11192.2|11180.2|0
1722023820000|2024-07-26 19:57:00|11192.3|11180.3|11192.2|11180.2|11192.3|11180.3|11192.2|11180.2|0
1722023830000|2024-07-26 19:57:10|11192.3|11180.3|11194|11182|11194|11182|11192.3|11180.3|0
1722023840000|2024-07-26 19:57:20|11192.2|11180.2|11194.1|11182.1|11194.1|11182.1|11192.2|11180.2|0
1722023850000|2024-07-26 19:57:30|11192.3|11180.3|11192.3|11180.3|11194.1|11182.1|11192.3|11180.3|0
1722023860000|2024-07-26 19:57:40|11193.2|11181.2|11192.3|11180.3|11193.2|11181.2|11192.3|11180.3|0
1722023880000|2024-07-26 19:58:00|11194.1|11182.1|11194|11182|11194.1|11182.1|11194|11182|0
1722023890000|2024-07-26 19:58:10|11193.1|11181.1|11193.1|11181.1|11194|11182|11193.1|11181.1|0
1722023900000|2024-07-26 19:58:20|11192.2|11180.2|11192.2|11180.2|11194|11182|11192.1|11180.1|0
1722023910000|2024-07-26 19:58:30|11193.1|11181.1|11195.9|11183.9|11195.9|11183.9|11192.2|11180.2|0
1722023920000|2024-07-26 19:58:40|11196.8|11184.8|11197.7|11185.7|11197.7|11185.7|11195.9|11183.9|0
1722023930000|2024-07-26 19:58:50|11199.5|11187.5|11199.5|11187.5|11199.5|11187.5|11199.4|11187.4|0
1722023940000|2024-07-26 19:59:00|11201.3|11189.3|11199.5|11187.5|11201.3|11189.3|11199.5|11187.5|0
1722023970000|2024-07-26 19:59:30|11199.6|11187.6|11201.5|11189.5|11201.5|11189.5|11199.6|11187.6|0
1722023980000|2024-07-26 19:59:40|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|0
1722023990000|2024-07-26 19:59:50|11203.4|11191.4|11205.1|11193.1|11205.2|11193.2|11203.4|11191.4|0
1722024000000|2024-07-26 20:00:00|11203.8|11191.8|11202.7|11190.7|11203.8|11191.8|11197.8|11185.8|0
1722024010000|2024-07-26 20:00:10|11202.8|11190.8|11202.2|11190.2|11203.8|11191.8|11200.5|11188.5|0
1722024020000|2024-07-26 20:00:20|11201.8|11189.8|11203.5|11191.5|11203.5|11191.5|11201.1|11189.1|0
1722024030000|2024-07-26 20:00:30|11203.8|11191.8|11204.4|11192.4|11204.8|11192.8|11203.1|11191.1|0
1722024040000|2024-07-26 20:00:40|11204|11192|11203.1|11191.1|11205.5|11193.5|11203.1|11191.1|0
1722024050000|2024-07-26 20:00:50|11202.2|11190.2|11199.6|11187.6|11202.2|11190.2|11199.6|11187.6|0
1722024060000|2024-07-26 20:01:00|11199.4|11187.4|11199.1|11187.1|11199.4|11187.4|11198.5|11186.5|0
1722024070000|2024-07-26 20:01:10|11199.4|11187.4|11199.4|11187.4|11199.8|11187.8|11198.5|11186.5|0
1722024080000|2024-07-26 20:01:20|11199.1|11187.1|11199.4|11187.4|11199.8|11187.8|11198.5|11186.5|0
1722024090000|2024-07-26 20:01:30|11199.1|11187.1|11199.4|11187.4|11199.8|11187.8|11198.5|11186.5|0
1722024100000|2024-07-26 20:01:40|11199.3|11187.3|11199.4|11187.4|11199.8|11187.8|11198.7|11186.7|0
1722024110000|2024-07-26 20:01:50|11199.1|11187.1|11199.4|11187.4|11199.8|11187.8|11199.1|11187.1|0
1722024120000|2024-07-26 20:02:00|11199.1|11187.1|11199.1|11187.1|11199.4|11187.4|11198.2|11186.2|0
1722024130000|2024-07-26 20:02:10|11198.5|11186.5|11199.1|11187.1|11199.1|11187.1|11198.5|11186.5|0
1722024140000|2024-07-26 20:02:20|11198.5|11186.5|11198.3|11186.3|11198.5|11186.5|11198.2|11186.2|0
1722024150000|2024-07-26 20:02:30|11198.2|11186.2|11198.5|11186.5|11198.5|11186.5|11198.2|11186.2|0
1722024160000|2024-07-26 20:02:40|11198.3|11186.3|11198.5|11186.5|11198.5|11186.5|11198.2|11186.2|0
1722024170000|2024-07-26 20:02:50|11198.2|11186.2|11198.5|11186.5|11198.5|11186.5|11198.2|11186.2|0
1722024180000|2024-07-26 20:03:00|11199.1|11187.1|11199.1|11187.1|11199.4|11187.4|11198.5|11186.5|0
1722024190000|2024-07-26 20:03:10|11199.3|11187.3|11199.4|11187.4|11199.4|11187.4|11199.3|11187.3|0
1722024200000|2024-07-26 20:03:20|11199.3|11187.3|11199.4|11187.4|11199.4|11187.4|11199.1|11187.1|0
1722024210000|2024-07-26 20:03:30|11199.3|11187.3|11201.5|11189.5|11201.5|11189.5|11199.3|11187.3|0
1722024220000|2024-07-26 20:03:40|11201.4|11189.4|11201.5|11189.5|11201.8|11189.8|11201.1|11189.1|0
1722024230000|2024-07-26 20:03:50|11201.3|11189.3|11201.6|11189.6|11201.8|11189.8|11201.1|11189.1|0
1722024240000|2024-07-26 20:04:00|11201.5|11189.5|11201.5|11189.5|11202.4|11190.4|11201.5|11189.5|0
1722024250000|2024-07-26 20:04:10|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1722024260000|2024-07-26 20:04:20|11201.6|11189.6|11201.1|11189.1|11201.6|11189.6|11201.1|11189.1|0
1722024270000|2024-07-26 20:04:30|11200.5|11188.5|11200.2|11188.2|11200.5|11188.5|11200.2|11188.2|0
1722024280000|2024-07-26 20:04:40|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11199.8|11187.8|0
1722024290000|2024-07-26 20:04:50|11200.6|11188.6|11201.5|11189.5|11201.8|11189.8|11200.5|11188.5|0
1722024300000|2024-07-26 20:05:00|11201.6|11189.6|11200.2|11188.2|11201.6|11189.6|11200.2|11188.2|0
1722024310000|2024-07-26 20:05:10|11200.5|11188.5|11200.2|11188.2|11200.5|11188.5|11200.2|11188.2|0
1722024320000|2024-07-26 20:05:20|11200|11188|11200.5|11188.5|11200.5|11188.5|11199.8|11187.8|0
1722024330000|2024-07-26 20:05:30|11200.6|11188.6|11201.1|11189.1|11201.1|11189.1|11200.5|11188.5|0
1722024340000|2024-07-26 20:05:40|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.2|11188.2|0
1722024350000|2024-07-26 20:05:50|11200.4|11188.4|11201.5|11189.5|11201.5|11189.5|11200.4|11188.4|0
1722024360000|2024-07-26 20:06:00|11201.4|11189.4|11201.4|11189.4|11201.5|11189.5|11201.1|11189.1|0
1722024370000|2024-07-26 20:06:10|11201.1|11189.1|11201.1|11189.1|11201.5|11189.5|11200.5|11188.5|0
1722024380000|2024-07-26 20:06:20|11200.9|11188.9|11201.8|11189.8|11201.8|11189.8|11200.5|11188.5|0
1722024390000|2024-07-26 20:06:30|11202.2|11190.2|11201.8|11189.8|11202.2|11190.2|11201.5|11189.5|0
1722024400000|2024-07-26 20:06:40|11202.2|11190.2|11203.1|11191.1|11203.1|11191.1|11202.2|11190.2|0
1722024410000|2024-07-26 20:06:50|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.1|11191.1|0
1722024420000|2024-07-26 20:07:00|11203.8|11191.8|11203.8|11191.8|11204.8|11192.8|11203.8|11191.8|0
1722024430000|2024-07-26 20:07:10|11203.9|11191.9|11203.8|11191.8|11204.4|11192.4|11203.8|11191.8|0
1722024440000|2024-07-26 20:07:20|11204|11192|11204.4|11192.4|11204.4|11192.4|11203.8|11191.8|0
1722024450000|2024-07-26 20:07:30|11204|11192|11203.5|11191.5|11204.4|11192.4|11203.5|11191.5|0
1722024460000|2024-07-26 20:07:40|11203.7|11191.7|11203.5|11191.5|11203.8|11191.8|11203.5|11191.5|0
1722024470000|2024-07-26 20:07:50|11203.3|11191.3|11203.8|11191.8|11204.4|11192.4|11203.1|11191.1|0
1722024480000|2024-07-26 20:08:00|11204|11192|11203.8|11191.8|11204.6|11192.6|11203.8|11191.8|0
1722024490000|2024-07-26 20:08:10|11203.5|11191.5|11204.4|11192.4|11204.4|11192.4|11203.5|11191.5|0
1722024500000|2024-07-26 20:08:20|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.4|11192.4|0
1722024510000|2024-07-26 20:08:30|11204.7|11192.7|11204.8|11192.8|11204.8|11192.8|11204.6|11192.6|0
1722024520000|2024-07-26 20:08:40|11204.9|11192.9|11204.4|11192.4|11205.1|11193.1|11204.4|11192.4|0
1722024530000|2024-07-26 20:08:50|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.4|11192.4|0
1722024540000|2024-07-26 20:09:00|11204.9|11192.9|11204.8|11192.8|11205.1|11193.1|11204.8|11192.8|0
1722024550000|2024-07-26 20:09:10|11205.1|11193.1|11205.1|11193.1|11205.5|11193.5|11204.9|11192.9|0
1722024560000|2024-07-26 20:09:20|11205.5|11193.5|11205.9|11193.9|11205.9|11193.9|11205.5|11193.5|0
1722024570000|2024-07-26 20:09:30|11206.4|11194.4|11205.5|11193.5|11206.4|11194.4|11205.5|11193.5|0
1722024600000|2024-07-26 20:10:00|11205.7|11193.7|11204.8|11192.8|11205.7|11193.7|11204.6|11192.6|0
1722024610000|2024-07-26 20:10:10|11204.9|11192.9|11205.5|11193.5|11205.5|11193.5|11204.8|11192.8|0
1722024620000|2024-07-26 20:10:20|11205.7|11193.7|11205.1|11193.1|11205.9|11193.9|11205.1|11193.1|0
1722024630000|2024-07-26 20:10:30|11204.8|11192.8|11205.1|11193.1|11205.1|11193.1|11204.8|11192.8|0
1722024640000|2024-07-26 20:10:40|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|0
1722024650000|2024-07-26 20:10:50|11204.9|11192.9|11205.1|11193.1|11205.1|11193.1|11204.8|11192.8|0
1722024660000|2024-07-26 20:11:00|11205.3|11193.3|11205.5|11193.5|11205.5|11193.5|11205.1|11193.1|0
1722024690000|2024-07-26 20:11:30|11205.9|11193.9|11205.5|11193.5|11206.4|11194.4|11205.5|11193.5|0
1722024700000|2024-07-26 20:11:40|11205.7|11193.7|11205.5|11193.5|11205.9|11193.9|11205.5|11193.5|0
1722024710000|2024-07-26 20:11:50|11205.9|11193.9|11205.9|11193.9|11206.4|11194.4|11205.9|11193.9|0
1722024720000|2024-07-26 20:12:00|11205.8|11193.8|11205.1|11193.1|11205.8|11193.8|11204.8|11192.8|0
1722024730000|2024-07-26 20:12:10|11204.9|11192.9|11205.7|11193.7|11205.9|11193.9|11204.8|11192.8|0
1722024740000|2024-07-26 20:12:20|11205.5|11193.5|11205.1|11193.1|11205.7|11193.7|11205.1|11193.1|0
1722024750000|2024-07-26 20:12:30|11205.3|11193.3|11205.5|11193.5|11205.5|11193.5|11205.1|11193.1|0
1722024780000|2024-07-26 20:13:00|11205.9|11193.9|11206.4|11194.4|11206.4|11194.4|11205.9|11193.9|0
1722024790000|2024-07-26 20:13:10|11206.8|11194.8|11207.5|11195.5|11208|11196|11206.8|11194.8|0
1722024800000|2024-07-26 20:13:20|11207.7|11195.7|11207.5|11195.5|11207.7|11195.7|11207.5|11195.5|0
1722024810000|2024-07-26 20:13:30|11208|11196|11208.4|11196.4|11208.4|11196.4|11207.5|11195.5|0
1722024820000|2024-07-26 20:13:40|11208.2|11196.2|11208|11196|11208.2|11196.2|11207.5|11195.5|0
1722024830000|2024-07-26 20:13:50|11208.2|11196.2|11207.5|11195.5|11208.4|11196.4|11207.5|11195.5|0
1722024840000|2024-07-26 20:14:00|11207.1|11195.1|11208|11196|11208|11196|11207.1|11195.1|0
1722024850000|2024-07-26 20:14:10|11207.5|11195.5|11206.7|11194.7|11207.5|11195.5|11206.7|11194.7|0
1722024860000|2024-07-26 20:14:20|11206.4|11194.4|11205.5|11193.5|11206.7|11194.7|11205.5|11193.5|0
1722024870000|2024-07-26 20:14:30|11205.7|11193.7|11205.1|11193.1|11205.8|11193.8|11205.1|11193.1|0
1722024880000|2024-07-26 20:14:40|11204.9|11192.9|11205.1|11193.1|11205.1|11193.1|11204.4|11192.4|0
1722024890000|2024-07-26 20:14:50|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.4|11192.4|0
1722024900000|2024-07-26 20:15:00|11204.9|11192.9|11205.5|11193.5|11205.5|11193.5|11204.9|11192.9|0
1722024910000|2024-07-26 20:15:10|11205.8|11193.8|11205.5|11193.5|11205.8|11193.8|11205.5|11193.5|0
1722024920000|2024-07-26 20:15:20|11205.1|11193.1|11205.1|11193.1|11205.3|11193.3|11205.1|11193.1|0
1722024930000|2024-07-26 20:15:30|11204.7|11192.7|11204.7|11192.7|11204.9|11192.9|11204.7|11192.7|0
1722024940000|2024-07-26 20:15:40|11204.6|11192.6|11204.4|11192.4|11204.7|11192.7|11203.8|11191.8|0
1722024950000|2024-07-26 20:15:50|11204.7|11192.7|11203.8|11191.8|11204.7|11192.7|11203.8|11191.8|0
1722024960000|2024-07-26 20:16:00|11203.6|11191.6|11203.5|11191.5|11203.8|11191.8|11203.5|11191.5|0
1722024970000|2024-07-26 20:16:10|11203.4|11191.4|11203.5|11191.5|11203.5|11191.5|11203.1|11191.1|0
1722024980000|2024-07-26 20:16:20|11203.4|11191.4|11203.8|11191.8|11203.8|11191.8|11203.1|11191.1|0
1722024990000|2024-07-26 20:16:30|11203.6|11191.6|11204.4|11192.4|11204.4|11192.4|11203.6|11191.6|0
1722025000000|2024-07-26 20:16:40|11204|11192|11204.4|11192.4|11204.7|11192.7|11203.8|11191.8|0
1722025010000|2024-07-26 20:16:50|11204.6|11192.6|11204.4|11192.4|11204.6|11192.6|11204.4|11192.4|0
1722025020000|2024-07-26 20:17:00|11203.8|11191.8|11203.8|11191.8|11204|11192|11203.8|11191.8|0
1722025030000|2024-07-26 20:17:10|11204|11192|11204.4|11192.4|11204.7|11192.7|11203.8|11191.8|0
1722025050000|2024-07-26 20:17:30|11204.6|11192.6|11204.4|11192.4|11204.7|11192.7|11204.4|11192.4|0
1722025060000|2024-07-26 20:17:40|11204.6|11192.6|11204.7|11192.7|11204.7|11192.7|11204.4|11192.4|0
1722025070000|2024-07-26 20:17:50|11204.6|11192.6|11204.4|11192.4|11204.6|11192.6|11204.4|11192.4|0
1722025080000|2024-07-26 20:18:00|11204.6|11192.6|11203.5|11191.5|11204.6|11192.6|11203.5|11191.5|0
1722025090000|2024-07-26 20:18:10|11203.6|11191.6|11203.5|11191.5|11203.8|11191.8|11203.5|11191.5|0
1722025100000|2024-07-26 20:18:20|11203.4|11191.4|11203.5|11191.5|11203.5|11191.5|11203.1|11191.1|0
1722025120000|2024-07-26 20:18:40|11203.4|11191.4|11203.1|11191.1|11203.4|11191.4|11203.1|11191.1|0
1722025140000|2024-07-26 20:19:00|11202.9|11190.9|11203.5|11191.5|11203.5|11191.5|11202.7|11190.7|0
1722025150000|2024-07-26 20:19:10|11203.4|11191.4|11203.8|11191.8|11203.8|11191.8|11203.1|11191.1|0
1722025160000|2024-07-26 20:19:20|11204|11192|11203.8|11191.8|11204.4|11192.4|11203.8|11191.8|0
1722025170000|2024-07-26 20:19:30|11203.5|11191.5|11203.8|11191.8|11203.8|11191.8|11203.5|11191.5|0
1722025180000|2024-07-26 20:19:40|11203.6|11191.6|11203.5|11191.5|11203.6|11191.6|11203.5|11191.5|0
1722025190000|2024-07-26 20:19:50|11203.6|11191.6|11203.6|11191.6|11203.8|11191.8|11203.6|11191.6|0
1722025200000|2024-07-26 20:20:00|11203.5|11191.5|11204.4|11192.4|11204.4|11192.4|11203.5|11191.5|0
1722025220000|2024-07-26 20:20:20|11204|11192|11204.7|11192.7|11204.7|11192.7|11203.8|11191.8|0
1722025230000|2024-07-26 20:20:30|11204.6|11192.6|11205.5|11193.5|11205.5|11193.5|11204.4|11192.4|0
1722025240000|2024-07-26 20:20:40|11205.3|11193.3|11205.1|11193.1|11205.5|11193.5|11204.4|11192.4|0
1722025250000|2024-07-26 20:20:50|11204.7|11192.7|11204.7|11192.7|11204.9|11192.9|11204.7|11192.7|0
1722025260000|2024-07-26 20:21:00|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|0
1722025270000|2024-07-26 20:21:10|11204.7|11192.7|11204.7|11192.7|11205.1|11193.1|11204.7|11192.7|0
1722025290000|2024-07-26 20:21:30|11204.9|11192.9|11204.7|11192.7|11204.9|11192.9|11204.7|11192.7|0
1722025300000|2024-07-26 20:21:40|11204.9|11192.9|11205.5|11193.5|11205.5|11193.5|11204.9|11192.9|0
1722025310000|2024-07-26 20:21:50|11205.1|11193.1|11205.5|11193.5|11205.8|11193.8|11205.1|11193.1|0
1722025320000|2024-07-26 20:22:00|11205.3|11193.3|11205.5|11193.5|11205.5|11193.5|11205.3|11193.3|0
1722025330000|2024-07-26 20:22:10|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|0
1722025340000|2024-07-26 20:22:20|11205.9|11193.9|11205.5|11193.5|11206.4|11194.4|11205.5|11193.5|0
1722025350000|2024-07-26 20:22:30|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|0
1722025360000|2024-07-26 20:22:40|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722025380000|2024-07-26 20:23:00|11205.3|11193.3|11205.1|11193.1|11205.3|11193.3|11205.1|11193.1|0
1722025420000|2024-07-26 20:23:40|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722025430000|2024-07-26 20:23:50|11205.3|11193.3|11205.8|11193.8|11205.8|11193.8|11205.3|11193.3|0
1722025440000|2024-07-26 20:24:00|11205.5|11193.5|11205.5|11193.5|11205.7|11193.7|11205.5|11193.5|0
1722025450000|2024-07-26 20:24:10|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|0
1722025460000|2024-07-26 20:24:20|11205.7|11193.7|11205.8|11193.8|11205.8|11193.8|11205.7|11193.7|0
1722025480000|2024-07-26 20:24:40|11205.9|11193.9|11206.4|11194.4|11206.4|11194.4|11205.9|11193.9|0
1722025490000|2024-07-26 20:24:50|11206.2|11194.2|11206.4|11194.4|11206.4|11194.4|11206.2|11194.2|0
1722025500000|2024-07-26 20:25:00|11206.2|11194.2|11205.8|11193.8|11206.2|11194.2|11205.8|11193.8|0
1722025530000|2024-07-26 20:25:30|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722025540000|2024-07-26 20:25:40|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|0
1722025550000|2024-07-26 20:25:50|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722025590000|2024-07-26 20:26:30|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|0
1722025670000|2024-07-26 20:27:50|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1722025680000|2024-07-26 20:28:00|11205.1|11193.1|11205.5|11193.5|11205.5|11193.5|11205.1|11193.1|0
1722025700000|2024-07-26 20:28:20|11205.7|11193.7|11205.5|11193.5|11205.7|11193.7|11205.5|11193.5|0
1722025720000|2024-07-26 20:28:40|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|0
1722025740000|2024-07-26 20:29:00|11206.2|11194.2|11205.8|11193.8|11206.2|11194.2|11205.8|11193.8|0
1722025750000|2024-07-26 20:29:10|11206.2|11194.2|11206.4|11194.4|11206.4|11194.4|11206.2|11194.2|0
1722025780000|2024-07-26 20:29:40|11206.6|11194.6|11206.7|11194.7|11206.7|11194.7|11206.6|11194.6|0
1722025790000|2024-07-26 20:29:50|11206.8|11194.8|11206.7|11194.7|11207.1|11195.1|11206.7|11194.7|0
1722025800000|2024-07-26 20:30:00|11206.6|11194.6|11206.7|11194.7|11206.7|11194.7|11206.4|11194.4|0
1722025830000|2024-07-26 20:30:30|11206.6|11194.6|11206.7|11194.7|11206.7|11194.7|11206.6|11194.6|0
1722025850000|2024-07-26 20:30:50|11206.6|11194.6|11206.7|11194.7|11206.7|11194.7|11206.6|11194.6|0
1722025860000|2024-07-26 20:31:00|11206.4|11194.4|11206.4|11194.4|11206.6|11194.6|11206.4|11194.4|0
1722025870000|2024-07-26 20:31:10|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|0
1722025890000|2024-07-26 20:31:30|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|0
1722025910000|2024-07-26 20:31:50|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|0
1722025970000|2024-07-26 20:32:50|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|0
1722025980000|2024-07-26 20:33:00|11206.2|11194.2|11205.8|11193.8|11206.2|11194.2|11205.8|11193.8|0
1722026020000|2024-07-26 20:33:40|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722026040000|2024-07-26 20:34:00|11205.3|11193.3|11205.5|11193.5|11205.5|11193.5|11205.1|11193.1|0
1722026070000|2024-07-26 20:34:30|11205.1|11193.1|11205.5|11193.5|11205.5|11193.5|11205.1|11193.1|0
1722026090000|2024-07-26 20:34:50|11205.7|11193.7|11205.8|11193.8|11205.8|11193.8|11205.7|11193.7|0
1722026100000|2024-07-26 20:35:00|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.3|11193.3|0
1722026110000|2024-07-26 20:35:10|11205.1|11193.1|11205.5|11193.5|11205.5|11193.5|11205.1|11193.1|0
1722026130000|2024-07-26 20:35:30|11205.3|11193.3|11205.1|11193.1|11205.3|11193.3|11205.1|11193.1|0
1722026140000|2024-07-26 20:35:40|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|11204.7|11192.7|0
1722026220000|2024-07-26 20:37:00|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|0
1722026230000|2024-07-26 20:37:10|11204|11192|11203.8|11191.8|11204|11192|11203.8|11191.8|0
1722026260000|2024-07-26 20:37:40|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1722026350000|2024-07-26 20:39:10|11203.6|11191.6|11204.4|11192.4|11204.4|11192.4|11203.6|11191.6|0
1722026370000|2024-07-26 20:39:30|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|0
1722026380000|2024-07-26 20:39:40|11203.5|11191.5|11204.4|11192.4|11204.4|11192.4|11203.5|11191.5|0
1722026410000|2024-07-26 20:40:10|11204|11192|11203.8|11191.8|11204|11192|11203.8|11191.8|0
1722026430000|2024-07-26 20:40:30|11204|11192|11204.4|11192.4|11204.4|11192.4|11203.8|11191.8|0
1722026460000|2024-07-26 20:41:00|11204.6|11192.6|11204.4|11192.4|11204.6|11192.6|11204.4|11192.4|0
1722026480000|2024-07-26 20:41:20|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|0
1722026520000|2024-07-26 20:42:00|11203.6|11191.6|11203.5|11191.5|11203.6|11191.6|11203.5|11191.5|0
1722026530000|2024-07-26 20:42:10|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|0
1722026550000|2024-07-26 20:42:30|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|0
1722026560000|2024-07-26 20:42:40|11203.8|11191.8|11203.5|11191.5|11203.8|11191.8|11203.5|11191.5|0
1722026580000|2024-07-26 20:43:00|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|0
1722026620000|2024-07-26 20:43:40|11204|11192|11203.8|11191.8|11204.4|11192.4|11203.8|11191.8|0
1722026690000|2024-07-26 20:44:50|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|0
1722026700000|2024-07-26 20:45:00|11203.8|11191.8|11203.5|11191.5|11204|11192|11203.5|11191.5|0
1722026710000|2024-07-26 20:45:10|11203.6|11191.6|11203.8|11191.8|11203.8|11191.8|11203.6|11191.6|0
1722026720000|2024-07-26 20:45:20|11204|11192|11203.8|11191.8|11204|11192|11203.8|11191.8|0
1722026810000|2024-07-26 20:46:50|11204|11192|11204.4|11192.4|11204.4|11192.4|11204|11192|0
1722026820000|2024-07-26 20:47:00|11204|11192|11203.8|11191.8|11204.4|11192.4|11203.8|11191.8|0
1722026850000|2024-07-26 20:47:30|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|0
1722026880000|2024-07-26 20:48:00|11204|11192|11204.4|11192.4|11204.4|11192.4|11204|11192|0
1722026890000|2024-07-26 20:48:10|11203.8|11191.8|11204.4|11192.4|11204.4|11192.4|11203.8|11191.8|0
1722026950000|2024-07-26 20:49:10|11204|11192|11203.8|11191.8|11204|11192|11203.8|11191.8|0
1722026960000|2024-07-26 20:49:20|11204.4|11192.4|11203.8|11191.8|11204.4|11192.4|11203.8|11191.8|0
1722027000000|2024-07-26 20:50:00|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1722027060000|2024-07-26 20:51:00|11203.4|11191.4|11203.1|11191.1|11203.4|11191.4|11203.1|11191.1|0
1722027080000|2024-07-26 20:51:20|11202.9|11190.9|11202.7|11190.7|11202.9|11190.9|11202.7|11190.7|0
1722027120000|2024-07-26 20:52:00|11202.9|11190.9|11202.7|11190.7|11202.9|11190.9|11202.7|11190.7|0
1722027160000|2024-07-26 20:52:40|11203.1|11191.1|11203.5|11191.5|11203.5|11191.5|11203.1|11191.1|0
1722027210000|2024-07-26 20:53:30|11203.4|11191.4|11203.1|11191.1|11203.4|11191.4|11203.1|11191.1|0
1722027220000|2024-07-26 20:53:40|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|0
1722027260000|2024-07-26 20:54:20|11202.8|11190.8|11203.8|11191.8|11203.8|11191.8|11202.8|11190.8|0
1722027270000|2024-07-26 20:54:30|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1722027280000|2024-07-26 20:54:40|11203.4|11191.4|11202.9|11190.9|11203.4|11191.4|11202.7|11190.7|0
1722027290000|2024-07-26 20:54:50|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|0
1722027360000|2024-07-26 20:56:00|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|0
1722027380000|2024-07-26 20:56:20|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|0
1722027390000|2024-07-26 20:56:30|11202.4|11190.4|11202.2|11190.2|11202.4|11190.4|11202.2|11190.2|0
1722027410000|2024-07-26 20:56:50|11202.7|11190.7|11202.7|11190.7|11202.9|11190.9|11202.7|11190.7|0
1722027430000|2024-07-26 20:57:10|11202.4|11190.4|11202.2|11190.2|11202.4|11190.4|11202.2|11190.2|0
1722027440000|2024-07-26 20:57:20|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.4|11190.4|0
1722027460000|2024-07-26 20:57:40|11203.1|11191.1|11202.7|11190.7|11203.1|11191.1|11202.7|11190.7|0
1722027480000|2024-07-26 20:58:00|11202.9|11190.9|11202.7|11190.7|11202.9|11190.9|11202.7|11190.7|0
1722027510000|2024-07-26 20:58:30|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|0
1722027550000|2024-07-26 20:59:10|11202.4|11190.4|11202.7|11190.7|11202.7|11190.7|11202.2|11190.2|0
1722027560000|2024-07-26 20:59:20|11202.9|11190.9|11203.1|11191.1|11203.1|11191.1|11202.7|11190.7|0
1722027570000|2024-07-26 20:59:30|11203.5|11191.5|11203.1|11191.1|11203.5|11191.5|11203.1|11191.1|0
1722027590000|2024-07-26 20:59:50|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11202.9|11190.9|0
1722027600000|2024-07-26 21:00:00|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|0
1722204120000|2024-07-28 22:02:00|11213.2|11201.2|11212.1|11200.1|11213.2|11201.2|11211.5|11199.5|0
1722204130000|2024-07-28 22:02:10|11212.4|11200.4|11212.4|11200.4|11212.8|11200.8|11211.7|11199.7|0
1722204140000|2024-07-28 22:02:20|11212.6|11200.6|11210.8|11198.8|11212.6|11200.6|11210.8|11198.8|0
1722204150000|2024-07-28 22:02:30|11211.1|11199.1|11210.8|11198.8|11211.5|11199.5|11210.8|11198.8|0
1722204160000|2024-07-28 22:02:40|11210.6|11198.6|11211.5|11199.5|11212.1|11200.1|11209.7|11197.7|0
1722204170000|2024-07-28 22:02:50|11212.6|11200.6|11213.5|11201.5|11213.5|11201.5|11212.6|11200.6|0
1722204180000|2024-07-28 22:03:00|11213.9|11201.9|11214.1|11202.1|11214.4|11202.4|11213.9|11201.9|0
1722204190000|2024-07-28 22:03:10|11213.5|11201.5|11213.9|11201.9|11214.1|11202.1|11213.5|11201.5|0
1722204200000|2024-07-28 22:03:20|11213.5|11201.5|11212.8|11200.8|11213.5|11201.5|11212.2|11200.2|0
1722204210000|2024-07-28 22:03:30|11213.2|11201.2|11215.2|11203.2|11215.2|11203.2|11213|11201|0
1722204220000|2024-07-28 22:03:40|11215.7|11203.7|11214.8|11202.8|11215.7|11203.7|11214.8|11202.8|0
1722204230000|2024-07-28 22:03:50|11214.3|11202.3|11214.1|11202.1|11214.4|11202.4|11214.1|11202.1|0
1722204240000|2024-07-28 22:04:00|11213.9|11201.9|11214.1|11202.1|11214.3|11202.3|11213.5|11201.5|0
1722204250000|2024-07-28 22:04:10|11214.3|11202.3|11214.3|11202.3|11214.8|11202.8|11214.1|11202.1|0
1722204260000|2024-07-28 22:04:20|11214.4|11202.4|11213.3|11201.3|11214.6|11202.6|11213.3|11201.3|0
1722204270000|2024-07-28 22:04:30|11213.2|11201.2|11211.1|11199.1|11213.3|11201.3|11211.1|11199.1|0
1722204280000|2024-07-28 22:04:40|11211.2|11199.2|11212.1|11200.1|11212.6|11200.6|11211.2|11199.2|0
1722204290000|2024-07-28 22:04:50|11212|11200|11209.7|11197.7|11212|11200|11209.7|11197.7|0
1722204300000|2024-07-28 22:05:00|11209.5|11197.5|11208.9|11196.9|11209.5|11197.5|11208.6|11196.6|0
1722204310000|2024-07-28 22:05:10|11209|11197|11209.9|11197.9|11210.4|11198.4|11209|11197|0
1722204320000|2024-07-28 22:05:20|11210.1|11198.1|11210.8|11198.8|11211|11199|11210.1|11198.1|0
1722204330000|2024-07-28 22:05:30|11211|11199|11211.5|11199.5|11212.1|11200.1|11210.8|11198.8|0
1722204340000|2024-07-28 22:05:40|11211.3|11199.3|11211.3|11199.3|11211.7|11199.7|11211.1|11199.1|0
1722204350000|2024-07-28 22:05:50|11211.5|11199.5|11210.8|11198.8|11211.5|11199.5|11210.8|11198.8|0
1722204360000|2024-07-28 22:06:00|11210.6|11198.6|11210.6|11198.6|11210.8|11198.8|11209.9|11197.9|0
1722204370000|2024-07-28 22:06:10|11210.4|11198.4|11211.1|11199.1|11211.1|11199.1|11210.4|11198.4|0
1722204380000|2024-07-28 22:06:20|11210.8|11198.8|11210.4|11198.4|11210.8|11198.8|11210.4|11198.4|0
1722204390000|2024-07-28 22:06:30|11210.6|11198.6|11211|11199|11211.1|11199.1|11210.6|11198.6|0
1722204400000|2024-07-28 22:06:40|11210.8|11198.8|11212.8|11200.8|11212.8|11200.8|11210.8|11198.8|0
1722204410000|2024-07-28 22:06:50|11213.2|11201.2|11213.5|11201.5|11214.1|11202.1|11213.2|11201.2|0
1722204420000|2024-07-28 22:07:00|11213.2|11201.2|11213.9|11201.9|11213.9|11201.9|11213.2|11201.2|0
1722204430000|2024-07-28 22:07:10|11213.5|11201.5|11214.1|11202.1|11214.8|11202.8|11213.5|11201.5|0
1722204440000|2024-07-28 22:07:20|11213.5|11201.5|11214.1|11202.1|11214.1|11202.1|11213.5|11201.5|0
1722204450000|2024-07-28 22:07:30|11214.3|11202.3|11214.4|11202.4|11214.4|11202.4|11214.1|11202.1|0
1722204460000|2024-07-28 22:07:40|11214.5|11202.5|11214.1|11202.1|11214.8|11202.8|11214.1|11202.1|0
1722204470000|2024-07-28 22:07:50|11213.9|11201.9|11214.1|11202.1|11214.1|11202.1|11213.9|11201.9|0
1722204480000|2024-07-28 22:08:00|11214.3|11202.3|11214.1|11202.1|11214.3|11202.3|11214.1|11202.1|0
1722204490000|2024-07-28 22:08:10|11213.9|11201.9|11213.6|11201.6|11213.9|11201.9|11213.6|11201.6|0
1722204500000|2024-07-28 22:08:20|11213.5|11201.5|11213.6|11201.6|11213.6|11201.6|11213.2|11201.2|0
1722204510000|2024-07-28 22:08:30|11213.5|11201.5|11212.8|11200.8|11213.5|11201.5|11212.8|11200.8|0
1722204520000|2024-07-28 22:08:40|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1722204550000|2024-07-28 22:09:10|11213.4|11201.4|11213.6|11201.6|11213.6|11201.6|11213.2|11201.2|0
1722204560000|2024-07-28 22:09:20|11213.4|11201.4|11213.2|11201.2|11213.4|11201.4|11213.2|11201.2|0
1722204570000|2024-07-28 22:09:30|11212.8|11200.8|11212.5|11200.5|11212.8|11200.8|11212.1|11200.1|0
1722204580000|2024-07-28 22:09:40|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.6|11200.6|0
1722204590000|2024-07-28 22:09:50|11213|11201|11212.5|11200.5|11213|11201|11212.5|11200.5|0
1722204600000|2024-07-28 22:10:00|11213.2|11201.2|11213.6|11201.6|11213.6|11201.6|11213.2|11201.2|0
1722204610000|2024-07-28 22:10:10|11213.4|11201.4|11211.5|11199.5|11213.4|11201.4|11211.4|11199.4|0
1722204630000|2024-07-28 22:10:30|11211.6|11199.6|11212.5|11200.5|11212.5|11200.5|11211.5|11199.5|0
1722204640000|2024-07-28 22:10:40|11212.8|11200.8|11212.5|11200.5|11213.2|11201.2|11212.5|11200.5|0
1722204650000|2024-07-28 22:10:50|11212.6|11200.6|11213.2|11201.2|11213.2|11201.2|11212.5|11200.5|0
1722204660000|2024-07-28 22:11:00|11213.4|11201.4|11212.1|11200.1|11213.6|11201.6|11211.7|11199.7|0
1722204670000|2024-07-28 22:11:10|11212.3|11200.3|11212.5|11200.5|11212.5|11200.5|11212.3|11200.3|0
1722204680000|2024-07-28 22:11:20|11212.4|11200.4|11212.5|11200.5|11212.5|11200.5|11212.1|11200.1|0
1722204690000|2024-07-28 22:11:30|11212.8|11200.8|11212.5|11200.5|11212.8|11200.8|11212.5|11200.5|0
1722204700000|2024-07-28 22:11:40|11213.6|11201.6|11212.5|11200.5|11213.6|11201.6|11212.5|11200.5|0
1722204710000|2024-07-28 22:11:50|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.3|11200.3|0
1722204720000|2024-07-28 22:12:00|11212.7|11200.7|11212.6|11200.6|11213.2|11201.2|11212.3|11200.3|0
1722204730000|2024-07-28 22:12:10|11212.7|11200.7|11213.2|11201.2|11213.2|11201.2|11212.6|11200.6|0
1722204740000|2024-07-28 22:12:20|11213.4|11201.4|11213.6|11201.6|11213.6|11201.6|11213.4|11201.4|0
1722204750000|2024-07-28 22:12:30|11213.7|11201.7|11213.9|11201.9|11213.9|11201.9|11213.7|11201.7|0
1722204760000|2024-07-28 22:12:40|11214.3|11202.3|11214.1|11202.1|11214.3|11202.3|11213.9|11201.9|0
1722204770000|2024-07-28 22:12:50|11214.3|11202.3|11214.1|11202.1|11214.3|11202.3|11214.1|11202.1|0
1722204780000|2024-07-28 22:13:00|11214.3|11202.3|11213.9|11201.9|11214.3|11202.3|11213.9|11201.9|0
1722204800000|2024-07-28 22:13:20|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11213.9|11201.9|0
1722204810000|2024-07-28 22:13:30|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|0
1722204820000|2024-07-28 22:13:40|11213.7|11201.7|11214.3|11202.3|11214.3|11202.3|11213.7|11201.7|0
1722204830000|2024-07-28 22:13:50|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.3|11202.3|0
1722204850000|2024-07-28 22:14:10|11214.5|11202.5|11213.9|11201.9|11214.5|11202.5|11213.9|11201.9|0
1722204860000|2024-07-28 22:14:20|11214.1|11202.1|11214.3|11202.3|11214.3|11202.3|11213.9|11201.9|0
1722204870000|2024-07-28 22:14:30|11214.5|11202.5|11214.7|11202.7|11214.7|11202.7|11214.1|11202.1|0
1722204880000|2024-07-28 22:14:40|11215.2|11203.2|11215|11203|11215.2|11203.2|11215|11203|0
1722204890000|2024-07-28 22:14:50|11215.2|11203.2|11215|11203|11215.2|11203.2|11215|11203|0
1722204900000|2024-07-28 22:15:00|11215.2|11203.2|11218.3|11206.3|11220|11208|11214.7|11202.7|0
1722204910000|2024-07-28 22:15:10|11218.1|11206.1|11218|11206|11218.1|11206.1|11217.6|11205.6|0
1722204920000|2024-07-28 22:15:20|11217.9|11205.9|11219.6|11207.6|11219.6|11207.6|11217.6|11205.6|0
1722204930000|2024-07-28 22:15:30|11219.4|11207.4|11219.2|11207.2|11219.6|11207.6|11218.3|11206.3|0
1722204940000|2024-07-28 22:15:40|11218.9|11206.9|11219.2|11207.2|11219.2|11207.2|11218.9|11206.9|0
1722204950000|2024-07-28 22:15:50|11219|11207|11219|11207|11219.2|11207.2|11218.9|11206.9|0
1722204960000|2024-07-28 22:16:00|11218.9|11206.9|11218.7|11206.7|11219.6|11207.6|11218.3|11206.3|0
1722204970000|2024-07-28 22:16:10|11218.9|11206.9|11219.2|11207.2|11219.6|11207.6|11218.9|11206.9|0
1722204980000|2024-07-28 22:16:20|11219.4|11207.4|11219.6|11207.6|11220|11208|11219.2|11207.2|0
1722204990000|2024-07-28 22:16:30|11219.8|11207.8|11220|11208|11220|11208|11219.6|11207.6|0
1722205000000|2024-07-28 22:16:40|11220.2|11208.2|11220.5|11208.5|11220.5|11208.5|11219.6|11207.6|0
1722205010000|2024-07-28 22:16:50|11220.2|11208.2|11220|11208|11220.2|11208.2|11219.6|11207.6|0
1722205020000|2024-07-28 22:17:00|11219.6|11207.6|11219.8|11207.8|11220|11208|11219.6|11207.6|0
1722205030000|2024-07-28 22:17:10|11220|11208|11219.2|11207.2|11220|11208|11218.9|11206.9|0
1722205040000|2024-07-28 22:17:20|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.4|11207.4|0
1722205060000|2024-07-28 22:17:40|11219.4|11207.4|11219.6|11207.6|11219.8|11207.8|11219.2|11207.2|0
1722205070000|2024-07-28 22:17:50|11219.4|11207.4|11219|11207|11219.4|11207.4|11218.9|11206.9|0
1722205080000|2024-07-28 22:18:00|11218.9|11206.9|11218.3|11206.3|11219.2|11207.2|11218.3|11206.3|0
1722205090000|2024-07-28 22:18:10|11218.1|11206.1|11218|11206|11218.1|11206.1|11217.6|11205.6|0
1722205100000|2024-07-28 22:18:20|11218.1|11206.1|11218.3|11206.3|11218.7|11206.7|11218.1|11206.1|0
1722205110000|2024-07-28 22:18:30|11218.7|11206.7|11218.3|11206.3|11218.7|11206.7|11218.3|11206.3|0
1722205130000|2024-07-28 22:18:50|11218.7|11206.7|11218.3|11206.3|11218.7|11206.7|11218.3|11206.3|0
1722205140000|2024-07-28 22:19:00|11218|11206|11218.1|11206.1|11218.1|11206.1|11218|11206|0
1722205150000|2024-07-28 22:19:10|11218.3|11206.3|11218.3|11206.3|11218.9|11206.9|11218.3|11206.3|0
1722205160000|2024-07-28 22:19:20|11218.7|11206.7|11218.9|11206.9|11218.9|11206.9|11218.7|11206.7|0
1722205170000|2024-07-28 22:19:30|11219|11207|11218.3|11206.3|11219.2|11207.2|11218.3|11206.3|0
1722205180000|2024-07-28 22:19:40|11218.7|11206.7|11218.9|11206.9|11218.9|11206.9|11218.3|11206.3|0
1722205190000|2024-07-28 22:19:50|11218.7|11206.7|11218.3|11206.3|11218.7|11206.7|11218|11206|0
1722205200000|2024-07-28 22:20:00|11218.7|11206.7|11218|11206|11218.7|11206.7|11218|11206|0
1722205210000|2024-07-28 22:20:10|11217.9|11205.9|11216.3|11204.3|11217.9|11205.9|11216.3|11204.3|0
1722205220000|2024-07-28 22:20:20|11216.5|11204.5|11217.2|11205.2|11217.4|11205.4|11216.5|11204.5|0
1722205230000|2024-07-28 22:20:30|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|11216.9|11204.9|0
1722205240000|2024-07-28 22:20:40|11217.2|11205.2|11217.2|11205.2|11217.2|11205.2|11217.2|11205.2|0
1722205250000|2024-07-28 22:20:50|11217.4|11205.4|11217.6|11205.6|11218|11206|11217.4|11205.4|0
1722205260000|2024-07-28 22:21:00|11217.2|11205.2|11218|11206|11218|11206|11217.2|11205.2|0
1722205270000|2024-07-28 22:21:10|11217.9|11205.9|11218|11206|11218.1|11206.1|11217.8|11205.8|0
1722205280000|2024-07-28 22:21:20|11217.9|11205.9|11218.3|11206.3|11218.3|11206.3|11217.6|11205.6|0
1722205300000|2024-07-28 22:21:40|11218.1|11206.1|11218|11206|11218.1|11206.1|11218|11206|0
1722205310000|2024-07-28 22:21:50|11218.3|11206.3|11218|11206|11218.3|11206.3|11218|11206|0
1722205320000|2024-07-28 22:22:00|11218.1|11206.1|11218.3|11206.3|11218.3|11206.3|11218.1|11206.1|0
1722205330000|2024-07-28 22:22:10|11218.9|11206.9|11219.2|11207.2|11219.2|11207.2|11218.9|11206.9|0
1722205340000|2024-07-28 22:22:20|11219|11207|11218.9|11206.9|11219|11207|11218.9|11206.9|0
1722205350000|2024-07-28 22:22:30|11219|11207|11219.6|11207.6|11219.6|11207.6|11219|11207|0
1722205360000|2024-07-28 22:22:40|11219.8|11207.8|11220|11208|11220.5|11208.5|11219.4|11207.4|0
1722205370000|2024-07-28 22:22:50|11220.2|11208.2|11220.5|11208.5|11220.5|11208.5|11220|11208|0
1722205380000|2024-07-28 22:23:00|11220|11208|11219.6|11207.6|11220|11208|11219.6|11207.6|0
1722205390000|2024-07-28 22:23:10|11219.8|11207.8|11220|11208|11220.5|11208.5|11219.8|11207.8|0
1722205400000|2024-07-28 22:23:20|11220.5|11208.5|11220|11208|11220.5|11208.5|11220|11208|0
1722205410000|2024-07-28 22:23:30|11220.2|11208.2|11220.5|11208.5|11220.5|11208.5|11220.2|11208.2|0
1722205420000|2024-07-28 22:23:40|11220.2|11208.2|11220|11208|11220.2|11208.2|11220|11208|0
1722205430000|2024-07-28 22:23:50|11219.6|11207.6|11220|11208|11220|11208|11219.6|11207.6|0
1722205440000|2024-07-28 22:24:00|11219.8|11207.8|11220|11208|11220|11208|11219.6|11207.6|0
1722205460000|2024-07-28 22:24:20|11219.6|11207.6|11219.2|11207.2|11219.6|11207.6|11219.2|11207.2|0
1722205470000|2024-07-28 22:24:30|11219.6|11207.6|11219.2|11207.2|11219.6|11207.6|11219.2|11207.2|0
1722205480000|2024-07-28 22:24:40|11219.4|11207.4|11220|11208|11220|11208|11219.4|11207.4|0
1722205500000|2024-07-28 22:25:00|11220.2|11208.2|11220|11208|11220.2|11208.2|11220|11208|0
1722205520000|2024-07-28 22:25:20|11219.8|11207.8|11221.6|11209.6|11221.6|11209.6|11219.6|11207.6|0
1722205530000|2024-07-28 22:25:30|11221.8|11209.8|11222.9|11210.9|11223.3|11211.3|11221.8|11209.8|0
1722205540000|2024-07-28 22:25:40|11222.7|11210.7|11222.9|11210.9|11223.3|11211.3|11222.2|11210.2|0
1722205550000|2024-07-28 22:25:50|11222.7|11210.7|11223.1|11211.1|11223.3|11211.3|11222.5|11210.5|0
1722205560000|2024-07-28 22:26:00|11223.3|11211.3|11222.5|11210.5|11223.3|11211.3|11222.5|11210.5|0
1722205570000|2024-07-28 22:26:10|11222.3|11210.3|11222.5|11210.5|11222.5|11210.5|11221.6|11209.6|0
1722205580000|2024-07-28 22:26:20|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|0
1722205600000|2024-07-28 22:26:40|11222.3|11210.3|11221.6|11209.6|11222.5|11210.5|11221.6|11209.6|0
1722205610000|2024-07-28 22:26:50|11221.8|11209.8|11222.2|11210.2|11222.2|11210.2|11221.6|11209.6|0
1722205620000|2024-07-28 22:27:00|11222.5|11210.5|11224|11212|11224.3|11212.3|11222.2|11210.2|0
1722205630000|2024-07-28 22:27:10|11223.8|11211.8|11223.8|11211.8|11224.2|11212.2|11223.3|11211.3|0
1722205640000|2024-07-28 22:27:20|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|11222.9|11210.9|0
1722205660000|2024-07-28 22:27:40|11223.2|11211.2|11223.3|11211.3|11223.3|11211.3|11222.9|11210.9|0
1722205670000|2024-07-28 22:27:50|11223.2|11211.2|11222.5|11210.5|11223.2|11211.2|11222.5|11210.5|0
1722205680000|2024-07-28 22:28:00|11222.9|11210.9|11222.5|11210.5|11222.9|11210.9|11222.5|11210.5|0
1722205690000|2024-07-28 22:28:10|11221.2|11209.2|11221.2|11209.2|11221.4|11209.4|11220.9|11208.9|0
1722205700000|2024-07-28 22:28:20|11221.3|11209.3|11221.4|11209.4|11221.6|11209.6|11221.2|11209.2|0
1722205710000|2024-07-28 22:28:30|11221.6|11209.6|11221.2|11209.2|11221.6|11209.6|11221.2|11209.2|0
1722205720000|2024-07-28 22:28:40|11221.4|11209.4|11221.2|11209.2|11221.4|11209.4|11221.2|11209.2|0
1722205730000|2024-07-28 22:28:50|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1722205740000|2024-07-28 22:29:00|11220|11208|11220.5|11208.5|11220.5|11208.5|11220|11208|0
1722205750000|2024-07-28 22:29:10|11220.7|11208.7|11220.9|11208.9|11220.9|11208.9|11220.7|11208.7|0
1722205760000|2024-07-28 22:29:20|11221.2|11209.2|11221.1|11209.1|11221.2|11209.2|11220.9|11208.9|0
1722205770000|2024-07-28 22:29:30|11221.2|11209.2|11220.9|11208.9|11221.2|11209.2|11220.9|11208.9|0
1722205780000|2024-07-28 22:29:40|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220|11208|0
1722205790000|2024-07-28 22:29:50|11220|11208|11220|11208|11220|11208|11220|11208|0
1722205800000|2024-07-28 22:30:00|11219.9|11207.9|11219.6|11207.6|11220|11208|11219.6|11207.6|0
1722205810000|2024-07-28 22:30:10|11219.8|11207.8|11220|11208|11220|11208|11219.6|11207.6|0
1722205820000|2024-07-28 22:30:20|11219.9|11207.9|11219.2|11207.2|11219.9|11207.9|11219.2|11207.2|0
1722205830000|2024-07-28 22:30:30|11218.9|11206.9|11219.2|11207.2|11219.2|11207.2|11218.9|11206.9|0
1722205840000|2024-07-28 22:30:40|11219.4|11207.4|11219.2|11207.2|11219.4|11207.4|11219.2|11207.2|0
1722205850000|2024-07-28 22:30:50|11219.4|11207.4|11219.8|11207.8|11219.8|11207.8|11219.2|11207.2|0
1722205860000|2024-07-28 22:31:00|11219.6|11207.6|11218.9|11206.9|11219.6|11207.6|11218.9|11206.9|0
1722205870000|2024-07-28 22:31:10|11219|11207|11219.2|11207.2|11219.2|11207.2|11219|11207|0
1722205880000|2024-07-28 22:31:20|11219|11207|11218.9|11206.9|11219.2|11207.2|11218.9|11206.9|0
1722205890000|2024-07-28 22:31:30|11218.8|11206.8|11217.9|11205.9|11218.8|11206.8|11217.9|11205.9|0
1722205900000|2024-07-28 22:31:40|11218|11206|11220.3|11208.3|11220.3|11208.3|11217.9|11205.9|0
1722205910000|2024-07-28 22:31:50|11218.5|11206.5|11218.9|11206.9|11219.2|11207.2|11218.5|11206.5|0
1722205920000|2024-07-28 22:32:00|11219.2|11207.2|11219.2|11207.2|11219.4|11207.4|11219.2|11207.2|0
1722205930000|2024-07-28 22:32:10|11219|11207|11218.9|11206.9|11219|11207|11218.9|11206.9|0
1722205950000|2024-07-28 22:32:30|11219|11207|11219.2|11207.2|11219.6|11207.6|11218.9|11206.9|0
1722205970000|2024-07-28 22:32:50|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|0
1722205980000|2024-07-28 22:33:00|11219.4|11207.4|11220.9|11208.9|11220.9|11208.9|11219.4|11207.4|0
1722205990000|2024-07-28 22:33:10|11220.7|11208.7|11221.4|11209.4|11221.6|11209.6|11220.5|11208.5|0
1722206000000|2024-07-28 22:33:20|11221.2|11209.2|11221.6|11209.6|11221.6|11209.6|11221.2|11209.2|0
1722206010000|2024-07-28 22:33:30|11221.4|11209.4|11221.6|11209.6|11221.6|11209.6|11221.2|11209.2|0
1722206020000|2024-07-28 22:33:40|11221.4|11209.4|11221.1|11209.1|11221.6|11209.6|11220.9|11208.9|0
1722206030000|2024-07-28 22:33:50|11220.9|11208.9|11220.9|11208.9|11221.2|11209.2|11220.5|11208.5|0
1722206040000|2024-07-28 22:34:00|11220.7|11208.7|11220.9|11208.9|11220.9|11208.9|11220.3|11208.3|0
1722206050000|2024-07-28 22:34:10|11220.7|11208.7|11220.9|11208.9|11220.9|11208.9|11220.7|11208.7|0
1722206060000|2024-07-28 22:34:20|11221.2|11209.2|11221.2|11209.2|11221.2|11209.2|11221.2|11209.2|0
1722206070000|2024-07-28 22:34:30|11221.4|11209.4|11221.4|11209.4|11221.6|11209.6|11221.4|11209.4|0
1722206080000|2024-07-28 22:34:40|11221.2|11209.2|11221.2|11209.2|11221.4|11209.4|11221.2|11209.2|0
1722206100000|2024-07-28 22:35:00|11221.1|11209.1|11220.9|11208.9|11221.1|11209.1|11220|11208|0
1722206110000|2024-07-28 22:35:10|11220.7|11208.7|11220.9|11208.9|11220.9|11208.9|11220.5|11208.5|0
1722206120000|2024-07-28 22:35:20|11221.1|11209.1|11221.2|11209.2|11221.2|11209.2|11221.1|11209.1|0
1722206130000|2024-07-28 22:35:30|11221.4|11209.4|11221.2|11209.2|11221.4|11209.4|11221.2|11209.2|0
1722206140000|2024-07-28 22:35:40|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|11220.9|11208.9|0
1722206150000|2024-07-28 22:35:50|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1722206160000|2024-07-28 22:36:00|11220.5|11208.5|11219.8|11207.8|11220.5|11208.5|11219.6|11207.6|0
1722206170000|2024-07-28 22:36:10|11219.6|11207.6|11220.5|11208.5|11220.5|11208.5|11219.6|11207.6|0
1722206180000|2024-07-28 22:36:20|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.7|11208.7|0
1722206200000|2024-07-28 22:36:40|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11220.5|11208.5|0
1722206210000|2024-07-28 22:36:50|11220.5|11208.5|11220.5|11208.5|11220.9|11208.9|11220.5|11208.5|0
1722206220000|2024-07-28 22:37:00|11220.3|11208.3|11220|11208|11220.3|11208.3|11220|11208|0
1722206230000|2024-07-28 22:37:10|11219.8|11207.8|11219.6|11207.6|11219.8|11207.8|11219.4|11207.4|0
1722206240000|2024-07-28 22:37:20|11219.8|11207.8|11220|11208|11220|11208|11219.8|11207.8|0
1722206250000|2024-07-28 22:37:30|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1722206260000|2024-07-28 22:37:40|11220.3|11208.3|11220|11208|11220.3|11208.3|11220|11208|0
1722206280000|2024-07-28 22:38:00|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|11219.2|11207.2|0
1722206290000|2024-07-28 22:38:10|11220|11208|11220|11208|11220.5|11208.5|11220|11208|0
1722206300000|2024-07-28 22:38:20|11219.9|11207.9|11219.6|11207.6|11219.9|11207.9|11219.4|11207.4|0
1722206320000|2024-07-28 22:38:40|11220|11208|11220.5|11208.5|11220.5|11208.5|11220|11208|0
1722206350000|2024-07-28 22:39:10|11220.7|11208.7|11221.2|11209.2|11221.2|11209.2|11220.7|11208.7|0
1722206360000|2024-07-28 22:39:20|11221.4|11209.4|11221.4|11209.4|11221.6|11209.6|11221.2|11209.2|0
1722206370000|2024-07-28 22:39:30|11221.2|11209.2|11221.2|11209.2|11221.2|11209.2|11221.2|11209.2|0
1722206380000|2024-07-28 22:39:40|11221.4|11209.4|11221.6|11209.6|11221.6|11209.6|11221.4|11209.4|0
1722206390000|2024-07-28 22:39:50|11221.2|11209.2|11221.2|11209.2|11221.2|11209.2|11221.2|11209.2|0
1722206400000|2024-07-28 22:40:00|11220.9|11208.9|11221.2|11209.2|11221.2|11209.2|11220.9|11208.9|0
1722206420000|2024-07-28 22:40:20|11221.4|11209.4|11221.6|11209.6|11221.6|11209.6|11221.4|11209.4|0
1722206440000|2024-07-28 22:40:40|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|0
1722206450000|2024-07-28 22:40:50|11222.1|11210.1|11222.2|11210.2|11222.2|11210.2|11221.6|11209.6|0
1722206460000|2024-07-28 22:41:00|11222.1|11210.1|11222.1|11210.1|11222.5|11210.5|11221.6|11209.6|0
1722206470000|2024-07-28 22:41:10|11221.8|11209.8|11222.5|11210.5|11222.5|11210.5|11221.2|11209.2|0
1722206480000|2024-07-28 22:41:20|11222.7|11210.7|11222.9|11210.9|11222.9|11210.9|11222.5|11210.5|0
1722206490000|2024-07-28 22:41:30|11222.7|11210.7|11222.9|11210.9|11222.9|11210.9|11222.7|11210.7|0
1722206510000|2024-07-28 22:41:50|11222.7|11210.7|11222.9|11210.9|11222.9|11210.9|11222.5|11210.5|0
1722206520000|2024-07-28 22:42:00|11222.7|11210.7|11222.5|11210.5|11222.7|11210.7|11222.5|11210.5|0
1722206550000|2024-07-28 22:42:30|11222.6|11210.6|11223.8|11211.8|11224.5|11212.5|11222.6|11210.6|0
1722206560000|2024-07-28 22:42:40|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|0
1722206570000|2024-07-28 22:42:50|11224|11212|11224.2|11212.2|11224.2|11212.2|11223.8|11211.8|0
1722206580000|2024-07-28 22:43:00|11224|11212|11223.8|11211.8|11224|11212|11223.3|11211.3|0
1722206590000|2024-07-28 22:43:10|11223.4|11211.4|11223.4|11211.4|11223.8|11211.8|11223.3|11211.3|0
1722206600000|2024-07-28 22:43:20|11223.3|11211.3|11223.3|11211.3|11223.8|11211.8|11223.3|11211.3|0
1722206610000|2024-07-28 22:43:30|11223.4|11211.4|11224.2|11212.2|11224.2|11212.2|11223.4|11211.4|0
1722206620000|2024-07-28 22:43:40|11224|11212|11224.9|11212.9|11224.9|11212.9|11223.8|11211.8|0
1722206630000|2024-07-28 22:43:50|11224.7|11212.7|11224.9|11212.9|11224.9|11212.9|11224.7|11212.7|0
1722206640000|2024-07-28 22:44:00|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|0
1722206650000|2024-07-28 22:44:10|11224.4|11212.4|11224.2|11212.2|11224.5|11212.5|11224.2|11212.2|0
1722206660000|2024-07-28 22:44:20|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|0
1722206670000|2024-07-28 22:44:30|11224.4|11212.4|11224.5|11212.5|11224.9|11212.9|11224.4|11212.4|0
1722206690000|2024-07-28 22:44:50|11224.4|11212.4|11224.5|11212.5|11224.5|11212.5|11224.2|11212.2|0
1722206700000|2024-07-28 22:45:00|11224.4|11212.4|11224.5|11212.5|11224.5|11212.5|11224.2|11212.2|0
1722206710000|2024-07-28 22:45:10|11224.2|11212.2|11222.5|11210.5|11224.2|11212.2|11222.5|11210.5|0
1722206720000|2024-07-28 22:45:20|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.5|11210.5|0
1722206730000|2024-07-28 22:45:30|11223.1|11211.1|11223.8|11211.8|11223.8|11211.8|11223.1|11211.1|0
1722206740000|2024-07-28 22:45:40|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1722206750000|2024-07-28 22:45:50|11224|11212|11224.2|11212.2|11224.2|11212.2|11223.8|11211.8|0
1722206760000|2024-07-28 22:46:00|11223.8|11211.8|11223.4|11211.4|11224.2|11212.2|11223.3|11211.3|0
1722206770000|2024-07-28 22:46:10|11223.3|11211.3|11222.9|11210.9|11223.3|11211.3|11222.9|11210.9|0
1722206780000|2024-07-28 22:46:20|11223.1|11211.1|11223.3|11211.3|11223.3|11211.3|11223.1|11211.1|0
1722206800000|2024-07-28 22:46:40|11223.2|11211.2|11222.9|11210.9|11223.2|11211.2|11222.9|11210.9|0
1722206810000|2024-07-28 22:46:50|11222.7|11210.7|11222.5|11210.5|11222.7|11210.7|11222.5|11210.5|0
1722206820000|2024-07-28 22:47:00|11222.2|11210.2|11221.6|11209.6|11222.2|11210.2|11221.2|11209.2|0
1722206830000|2024-07-28 22:47:10|11221.4|11209.4|11221.6|11209.6|11221.6|11209.6|11221.4|11209.4|0
1722206840000|2024-07-28 22:47:20|11221.8|11209.8|11221.6|11209.6|11222.2|11210.2|11221.4|11209.4|0
1722206850000|2024-07-28 22:47:30|11221.4|11209.4|11222.2|11210.2|11222.2|11210.2|11221.4|11209.4|0
1722206860000|2024-07-28 22:47:40|11222.1|11210.1|11221.6|11209.6|11222.1|11210.1|11221.6|11209.6|0
1722206870000|2024-07-28 22:47:50|11221.8|11209.8|11221.4|11209.4|11221.8|11209.8|11221.2|11209.2|0
1722206880000|2024-07-28 22:48:00|11221.2|11209.2|11221.6|11209.6|11221.6|11209.6|11221.2|11209.2|0
1722206890000|2024-07-28 22:48:10|11221.4|11209.4|11221.4|11209.4|11221.6|11209.6|11221.4|11209.4|0
1722206900000|2024-07-28 22:48:20|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|0
1722206910000|2024-07-28 22:48:30|11221.4|11209.4|11221.8|11209.8|11221.8|11209.8|11221.2|11209.2|0
1722206920000|2024-07-28 22:48:40|11221.6|11209.6|11222.2|11210.2|11222.2|11210.2|11221.6|11209.6|0
1722206930000|2024-07-28 22:48:50|11222.1|11210.1|11222.2|11210.2|11222.2|11210.2|11221.8|11209.8|0
1722206970000|2024-07-28 22:49:30|11222.5|11210.5|11222.9|11210.9|11222.9|11210.9|11222.5|11210.5|0
1722206980000|2024-07-28 22:49:40|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|11222.9|11210.9|0
1722206990000|2024-07-28 22:49:50|11223.2|11211.2|11222.9|11210.9|11223.2|11211.2|11222.5|11210.5|0
1722207000000|2024-07-28 22:50:00|11222.5|11210.5|11223.1|11211.1|11223.3|11211.3|11222.5|11210.5|0
1722207010000|2024-07-28 22:50:10|11223.3|11211.3|11222.9|11210.9|11223.3|11211.3|11222.9|11210.9|0
1722207030000|2024-07-28 22:50:30|11222.7|11210.7|11221.6|11209.6|11222.9|11210.9|11221.6|11209.6|0
1722207060000|2024-07-28 22:51:00|11221.4|11209.4|11221.4|11209.4|11221.4|11209.4|11221.2|11209.2|0
1722207070000|2024-07-28 22:51:10|11221.6|11209.6|11222.3|11210.3|11222.5|11210.5|11221.6|11209.6|0
1722207080000|2024-07-28 22:51:20|11222.5|11210.5|11221.6|11209.6|11222.5|11210.5|11221.6|11209.6|0
1722207090000|2024-07-28 22:51:30|11221.8|11209.8|11221.6|11209.6|11222.2|11210.2|11221.6|11209.6|0
1722207100000|2024-07-28 22:51:40|11221.4|11209.4|11221.2|11209.2|11221.4|11209.4|11221.2|11209.2|0
1722207110000|2024-07-28 22:51:50|11221.4|11209.4|11221.6|11209.6|11221.6|11209.6|11221.2|11209.2|0
1722207120000|2024-07-28 22:52:00|11221.4|11209.4|11222.2|11210.2|11222.2|11210.2|11221.2|11209.2|0
1722207130000|2024-07-28 22:52:10|11222.3|11210.3|11222.2|11210.2|11222.5|11210.5|11222.2|11210.2|0
1722207140000|2024-07-28 22:52:20|11222.5|11210.5|11222.3|11210.3|11222.5|11210.5|11222.2|11210.2|0
1722207150000|2024-07-28 22:52:30|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|11222.2|11210.2|0
1722207170000|2024-07-28 22:52:50|11222.3|11210.3|11222.2|11210.2|11222.3|11210.3|11222.2|11210.2|0
1722207180000|2024-07-28 22:53:00|11222.3|11210.3|11222.5|11210.5|11222.5|11210.5|11222.2|11210.2|0
1722207220000|2024-07-28 22:53:40|11222.7|11210.7|11222.5|11210.5|11222.9|11210.9|11222.5|11210.5|0
1722207230000|2024-07-28 22:53:50|11222.2|11210.2|11222.2|11210.2|11222.5|11210.5|11222.2|11210.2|0
1722207240000|2024-07-28 22:54:00|11222.3|11210.3|11222.5|11210.5|11222.5|11210.5|11222.3|11210.3|0
1722207250000|2024-07-28 22:54:10|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1722207260000|2024-07-28 22:54:20|11222.5|11210.5|11222.5|11210.5|11222.7|11210.7|11222.5|11210.5|0
1722207270000|2024-07-28 22:54:30|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1722207280000|2024-07-28 22:54:40|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|0
1722207290000|2024-07-28 22:54:50|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|0
1722207300000|2024-07-28 22:55:00|11224|11212|11223.8|11211.8|11224.2|11212.2|11223.8|11211.8|0
1722207310000|2024-07-28 22:55:10|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|11224.2|11212.2|0
1722207320000|2024-07-28 22:55:20|11224.5|11212.5|11224.4|11212.4|11224.5|11212.5|11224.4|11212.4|0
1722207330000|2024-07-28 22:55:30|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|11224.2|11212.2|0
1722207340000|2024-07-28 22:55:40|11224.4|11212.4|11224.2|11212.2|11224.4|11212.4|11224.2|11212.2|0
1722207350000|2024-07-28 22:55:50|11224.4|11212.4|11224.4|11212.4|11224.4|11212.4|11224.4|11212.4|0
1722207360000|2024-07-28 22:56:00|11224.5|11212.5|11225.3|11213.3|11225.8|11213.8|11224.5|11212.5|0
1722207380000|2024-07-28 22:56:20|11225.8|11213.8|11226|11214|11226.2|11214.2|11225.3|11213.3|0
1722207390000|2024-07-28 22:56:30|11226.2|11214.2|11225.3|11213.3|11226.4|11214.4|11225.3|11213.3|0
1722207400000|2024-07-28 22:56:40|11225.1|11213.1|11225.3|11213.3|11225.3|11213.3|11225.1|11213.1|0
1722207410000|2024-07-28 22:56:50|11225.6|11213.6|11225.8|11213.8|11225.8|11213.8|11225.6|11213.6|0
1722207420000|2024-07-28 22:57:00|11225.6|11213.6|11225.8|11213.8|11225.8|11213.8|11225.6|11213.6|0
1722207430000|2024-07-28 22:57:10|11225.6|11213.6|11225.3|11213.3|11225.6|11213.6|11225.3|11213.3|0
1722207460000|2024-07-28 22:57:40|11225.1|11213.1|11225.3|11213.3|11225.3|11213.3|11225.1|11213.1|0
1722207470000|2024-07-28 22:57:50|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.3|11213.3|0
1722207480000|2024-07-28 22:58:00|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|0
1722207510000|2024-07-28 22:58:30|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|0
1722207540000|2024-07-28 22:59:00|11224.7|11212.7|11224.5|11212.5|11224.7|11212.7|11224.5|11212.5|0
1722207560000|2024-07-28 22:59:20|11224.4|11212.4|11224.2|11212.2|11224.4|11212.4|11224.2|11212.2|0
1722207570000|2024-07-28 22:59:30|11224.4|11212.4|11224.9|11212.9|11224.9|11212.9|11224.4|11212.4|0
1722207580000|2024-07-28 22:59:40|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|0
1722207590000|2024-07-28 22:59:50|11225.1|11213.1|11224.9|11212.9|11225.1|11213.1|11224.9|11212.9|0
1722207600000|2024-07-28 23:00:00|11224.5|11212.5|11225.3|11213.3|11225.8|11213.8|11224.5|11212.5|0
1722207610000|2024-07-28 23:00:10|11225.6|11213.6|11225.8|11213.8|11225.8|11213.8|11225.3|11213.3|0
1722207620000|2024-07-28 23:00:20|11226|11214|11226.2|11214.2|11226.6|11214.6|11226|11214|0
1722207630000|2024-07-28 23:00:30|11226.4|11214.4|11226.4|11214.4|11226.6|11214.6|11226.2|11214.2|0
1722207640000|2024-07-28 23:00:40|11226.2|11214.2|11226.9|11214.9|11226.9|11214.9|11226.2|11214.2|0
1722207650000|2024-07-28 23:00:50|11227.1|11215.1|11226.9|11214.9|11227.5|11215.5|11226.9|11214.9|0
1722207660000|2024-07-28 23:01:00|11227.1|11215.1|11227.5|11215.5|11227.5|11215.5|11226.9|11214.9|0
1722207670000|2024-07-28 23:01:10|11227.1|11215.1|11227.5|11215.5|11227.5|11215.5|11226.9|11214.9|0
1722207680000|2024-07-28 23:01:20|11227.1|11215.1|11226.6|11214.6|11227.5|11215.5|11226.6|11214.6|0
1722207690000|2024-07-28 23:01:30|11226.9|11214.9|11227.8|11215.8|11227.8|11215.8|11226.9|11214.9|0
1722207700000|2024-07-28 23:01:40|11227.5|11215.5|11226.9|11214.9|11227.5|11215.5|11226.9|11214.9|0
1722207710000|2024-07-28 23:01:50|11227.1|11215.1|11226.9|11214.9|11227.5|11215.5|11226.9|11214.9|0
1722207720000|2024-07-28 23:02:00|11226.7|11214.7|11226.6|11214.6|11226.7|11214.7|11226.2|11214.2|0
1722207730000|2024-07-28 23:02:10|11226.5|11214.5|11226.2|11214.2|11226.6|11214.6|11226.2|11214.2|0
1722207750000|2024-07-28 23:02:30|11226.4|11214.4|11226.6|11214.6|11226.6|11214.6|11226.2|11214.2|0
1722207760000|2024-07-28 23:02:40|11226.5|11214.5|11226.4|11214.4|11226.5|11214.5|11226.4|11214.4|0
1722207770000|2024-07-28 23:02:50|11226.6|11214.6|11226.2|11214.2|11226.6|11214.6|11226.2|11214.2|0
1722207780000|2024-07-28 23:03:00|11226|11214|11225.8|11213.8|11226|11214|11225.8|11213.8|0
1722207790000|2024-07-28 23:03:10|11225.6|11213.6|11225.3|11213.3|11225.6|11213.6|11225.3|11213.3|0
1722207810000|2024-07-28 23:03:30|11225.1|11213.1|11225.3|11213.3|11225.3|11213.3|11225.1|11213.1|0
1722207820000|2024-07-28 23:03:40|11225.8|11213.8|11226.2|11214.2|11226.2|11214.2|11225.8|11213.8|0
1722207830000|2024-07-28 23:03:50|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|0
1722207840000|2024-07-28 23:04:00|11226.5|11214.5|11226.9|11214.9|11226.9|11214.9|11226.2|11214.2|0
1722207850000|2024-07-28 23:04:10|11226.7|11214.7|11225.8|11213.8|11226.7|11214.7|11225.3|11213.3|0
1722207860000|2024-07-28 23:04:20|11225.6|11213.6|11225.3|11213.3|11225.6|11213.6|11224.9|11212.9|0
1722207890000|2024-07-28 23:04:50|11225.1|11213.1|11225.3|11213.3|11225.3|11213.3|11225.1|11213.1|0
1722207900000|2024-07-28 23:05:00|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|0
1722207920000|2024-07-28 23:05:20|11225.1|11213.1|11225.3|11213.3|11225.3|11213.3|11225.1|11213.1|0
1722207940000|2024-07-28 23:05:40|11225.8|11213.8|11225.6|11213.6|11225.8|11213.8|11225.6|11213.6|0
1722207950000|2024-07-28 23:05:50|11225.8|11213.8|11226|11214|11226|11214|11225.8|11213.8|0
1722207960000|2024-07-28 23:06:00|11226.2|11214.2|11225.8|11213.8|11226.2|11214.2|11225.8|11213.8|0
1722208000000|2024-07-28 23:06:40|11225.6|11213.6|11225.8|11213.8|11225.8|11213.8|11225.6|11213.6|0
1722208020000|2024-07-28 23:07:00|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1722208050000|2024-07-28 23:07:30|11225|11213|11224.9|11212.9|11225|11213|11224.9|11212.9|0
1722208060000|2024-07-28 23:07:40|11225|11213|11224.9|11212.9|11225|11213|11224.5|11212.5|0
1722208070000|2024-07-28 23:07:50|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225|11213|0
1722208100000|2024-07-28 23:08:20|11225|11213|11225.2|11213.2|11225.2|11213.2|11225|11213|0
1722208110000|2024-07-28 23:08:30|11225|11213|11225.2|11213.2|11225.6|11213.6|11225|11213|0
1722208120000|2024-07-28 23:08:40|11225.8|11213.8|11225.2|11213.2|11225.8|11213.8|11225.2|11213.2|0
1722208160000|2024-07-28 23:09:20|11225|11213|11224.9|11212.9|11225|11213|11224.9|11212.9|0
1722208180000|2024-07-28 23:09:40|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1722208190000|2024-07-28 23:09:50|11224.5|11212.5|11224.1|11212.1|11224.5|11212.5|11224.1|11212.1|0
1722208200000|2024-07-28 23:10:00|11224.3|11212.3|11224.5|11212.5|11224.5|11212.5|11224.1|11212.1|0
1722208220000|2024-07-28 23:10:20|11224.3|11212.3|11224.1|11212.1|11224.3|11212.3|11224.1|11212.1|0
1722208230000|2024-07-28 23:10:30|11223.9|11211.9|11223.2|11211.2|11223.9|11211.9|11223.2|11211.2|0
1722208240000|2024-07-28 23:10:40|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|0
1722208250000|2024-07-28 23:10:50|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1722208260000|2024-07-28 23:11:00|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|0
1722208280000|2024-07-28 23:11:20|11224.3|11212.3|11224.1|11212.1|11224.3|11212.3|11224.1|11212.1|0
1722208300000|2024-07-28 23:11:40|11224.5|11212.5|11224.9|11212.9|11224.9|11212.9|11224.5|11212.5|0
1722208310000|2024-07-28 23:11:50|11225|11213|11225.2|11213.2|11225.2|11213.2|11225|11213|0
1722208320000|2024-07-28 23:12:00|11225.6|11213.6|11225.8|11213.8|11225.8|11213.8|11225.2|11213.2|0
1722208330000|2024-07-28 23:12:10|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|0
1722208340000|2024-07-28 23:12:20|11225.8|11213.8|11226.1|11214.1|11226.1|11214.1|11225.8|11213.8|0
1722208350000|2024-07-28 23:12:30|11226|11214|11225.8|11213.8|11226|11214|11225.8|11213.8|0
1722208360000|2024-07-28 23:12:40|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|0
1722208380000|2024-07-28 23:13:00|11226|11214|11226.1|11214.1|11226.1|11214.1|11225.8|11213.8|0
1722208390000|2024-07-28 23:13:10|11226|11214|11225.8|11213.8|11226|11214|11225.8|11213.8|0
1722208400000|2024-07-28 23:13:20|11226|11214|11226.1|11214.1|11226.1|11214.1|11226|11214|0
1722208410000|2024-07-28 23:13:30|11226|11214|11227.8|11215.8|11227.8|11215.8|11226|11214|0
1722208420000|2024-07-28 23:13:40|11227.6|11215.6|11228.2|11216.2|11228.5|11216.5|11227.6|11215.6|0
1722208430000|2024-07-28 23:13:50|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|0
1722208440000|2024-07-28 23:14:00|11228.3|11216.3|11227.4|11215.4|11228.3|11216.3|11226.9|11214.9|0
1722208450000|2024-07-28 23:14:10|11227.1|11215.1|11226.9|11214.9|11227.1|11215.1|11226.9|11214.9|0
1722208460000|2024-07-28 23:14:20|11226.7|11214.7|11226.9|11214.9|11226.9|11214.9|11226.5|11214.5|0
1722208470000|2024-07-28 23:14:30|11226.7|11214.7|11226.9|11214.9|11226.9|11214.9|11226.5|11214.5|0
1722208480000|2024-07-28 23:14:40|11226.5|11214.5|11226.3|11214.3|11226.5|11214.5|11226.1|11214.1|0
1722208490000|2024-07-28 23:14:50|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|0
1722208510000|2024-07-28 23:15:10|11226.3|11214.3|11226.5|11214.5|11226.5|11214.5|11226.1|11214.1|0
1722208520000|2024-07-28 23:15:20|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|0
1722208530000|2024-07-28 23:15:30|11226.1|11214.1|11226.5|11214.5|11226.5|11214.5|11226.1|11214.1|0
1722208540000|2024-07-28 23:15:40|11226.9|11214.9|11227.4|11215.4|11227.4|11215.4|11226.7|11214.7|0
1722208550000|2024-07-28 23:15:50|11227.6|11215.6|11227.6|11215.6|11227.8|11215.8|11227.4|11215.4|0
1722208560000|2024-07-28 23:16:00|11227.4|11215.4|11227.8|11215.8|11227.8|11215.8|11227.4|11215.4|0
1722208570000|2024-07-28 23:16:10|11228|11216|11229.1|11217.1|11229.4|11217.4|11227.8|11215.8|0
1722208580000|2024-07-28 23:16:20|11228.7|11216.7|11228.5|11216.5|11228.7|11216.7|11228.2|11216.2|0
1722208590000|2024-07-28 23:16:30|11228.7|11216.7|11228.2|11216.2|11228.7|11216.7|11228.2|11216.2|0
1722208600000|2024-07-28 23:16:40|11228.3|11216.3|11228.3|11216.3|11228.5|11216.5|11228.2|11216.2|0
1722208610000|2024-07-28 23:16:50|11228.5|11216.5|11228.2|11216.2|11228.5|11216.5|11228.2|11216.2|0
1722208620000|2024-07-28 23:17:00|11228.3|11216.3|11227.8|11215.8|11228.5|11216.5|11227.8|11215.8|0
1722208630000|2024-07-28 23:17:10|11227.6|11215.6|11227.8|11215.8|11227.8|11215.8|11227.6|11215.6|0
1722208640000|2024-07-28 23:17:20|11227.6|11215.6|11227.8|11215.8|11227.8|11215.8|11227.6|11215.6|0
1722208650000|2024-07-28 23:17:30|11227.6|11215.6|11227.8|11215.8|11227.8|11215.8|11227.6|11215.6|0
1722208660000|2024-07-28 23:17:40|11227.6|11215.6|11227.8|11215.8|11227.8|11215.8|11227.4|11215.4|0
1722208670000|2024-07-28 23:17:50|11227.6|11215.6|11227.4|11215.4|11227.6|11215.6|11227.4|11215.4|0
1722208680000|2024-07-28 23:18:00|11226.9|11214.9|11227.4|11215.4|11227.6|11215.6|11226.9|11214.9|0
1722208700000|2024-07-28 23:18:20|11227.1|11215.1|11226.9|11214.9|11227.1|11215.1|11226.9|11214.9|0
1722208710000|2024-07-28 23:18:30|11227.1|11215.1|11227.8|11215.8|11227.8|11215.8|11227.1|11215.1|0
1722208720000|2024-07-28 23:18:40|11228|11216|11228.2|11216.2|11228.2|11216.2|11228|11216|0
1722208730000|2024-07-28 23:18:50|11228.3|11216.3|11228.2|11216.2|11228.5|11216.5|11228.2|11216.2|0
1722208740000|2024-07-28 23:19:00|11228.3|11216.3|11228.2|11216.2|11228.3|11216.3|11228.2|11216.2|0
1722208790000|2024-07-28 23:19:50|11228|11216|11228.5|11216.5|11228.5|11216.5|11228|11216|0
1722208800000|2024-07-28 23:20:00|11228.3|11216.3|11228.5|11216.5|11228.5|11216.5|11228.3|11216.3|0
1722208810000|2024-07-28 23:20:10|11229.1|11217.1|11229.1|11217.1|11229.4|11217.4|11228.7|11216.7|0
1722208820000|2024-07-28 23:20:20|11229.3|11217.3|11230.2|11218.2|11230.2|11218.2|11229.3|11217.3|0
1722208830000|2024-07-28 23:20:30|11229.8|11217.8|11230.2|11218.2|11230.2|11218.2|11229.8|11217.8|0
1722208860000|2024-07-28 23:21:00|11230|11218|11230.2|11218.2|11230.2|11218.2|11229.8|11217.8|0
1722208870000|2024-07-28 23:21:10|11229.8|11217.8|11229.4|11217.4|11229.8|11217.8|11229.4|11217.4|0
1722208880000|2024-07-28 23:21:20|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|11229.4|11217.4|0
1722208890000|2024-07-28 23:21:30|11229.4|11217.4|11227.7|11215.7|11229.4|11217.4|11227.7|11215.7|0
1722208900000|2024-07-28 23:21:40|11227.8|11215.8|11228.4|11216.4|11228.4|11216.4|11227.7|11215.7|0
1722208910000|2024-07-28 23:21:50|11228.8|11216.8|11229.3|11217.3|11229.7|11217.7|11228.8|11216.8|0
1722208920000|2024-07-28 23:22:00|11228.8|11216.8|11228.6|11216.6|11228.8|11216.8|11228.4|11216.4|0
1722208930000|2024-07-28 23:22:10|11228.4|11216.4|11228|11216|11228.6|11216.6|11228|11216|0
1722208940000|2024-07-28 23:22:20|11228.2|11216.2|11228|11216|11228.2|11216.2|11228|11216|0
1722208950000|2024-07-28 23:22:30|11227.7|11215.7|11227.3|11215.3|11227.8|11215.8|11227.3|11215.3|0
1722208980000|2024-07-28 23:23:00|11226.8|11214.8|11227.3|11215.3|11227.3|11215.3|11226.8|11214.8|0
1722209000000|2024-07-28 23:23:20|11226.8|11214.8|11226.8|11214.8|11226.9|11214.9|11226.8|11214.8|0
1722209010000|2024-07-28 23:23:30|11226.9|11214.9|11226.9|11214.9|11227.3|11215.3|11226.8|11214.8|0
1722209020000|2024-07-28 23:23:40|11227.3|11215.3|11227.7|11215.7|11227.7|11215.7|11227.3|11215.3|0
1722209030000|2024-07-28 23:23:50|11227.5|11215.5|11227.3|11215.3|11227.5|11215.5|11227.3|11215.3|0
1722209100000|2024-07-28 23:25:00|11226.9|11214.9|11226.4|11214.4|11226.9|11214.9|11226.4|11214.4|0
1722209110000|2024-07-28 23:25:10|11226.8|11214.8|11226.8|11214.8|11226.9|11214.9|11226.8|11214.8|0
1722209120000|2024-07-28 23:25:20|11227.3|11215.3|11226.9|11214.9|11227.3|11215.3|11226.9|11214.9|0
1722209130000|2024-07-28 23:25:30|11226.8|11214.8|11227.3|11215.3|11227.3|11215.3|11226.8|11214.8|0
1722209140000|2024-07-28 23:25:40|11226.9|11214.9|11226.8|11214.8|11226.9|11214.9|11226.8|11214.8|0
1722209150000|2024-07-28 23:25:50|11226.9|11214.9|11227.3|11215.3|11227.3|11215.3|11226.8|11214.8|0
1722209160000|2024-07-28 23:26:00|11226.9|11214.9|11227.3|11215.3|11227.3|11215.3|11226.9|11214.9|0
1722209170000|2024-07-28 23:26:10|11226.9|11214.9|11227.3|11215.3|11227.3|11215.3|11226.9|11214.9|0
1722209180000|2024-07-28 23:26:20|11226.9|11214.9|11226.8|11214.8|11226.9|11214.9|11226.8|11214.8|0
1722209220000|2024-07-28 23:27:00|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|0
1722209250000|2024-07-28 23:27:30|11227.5|11215.5|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1722209270000|2024-07-28 23:27:50|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|0
1722209280000|2024-07-28 23:28:00|11226.9|11214.9|11227.3|11215.3|11227.3|11215.3|11226.8|11214.8|0
1722209290000|2024-07-28 23:28:10|11226.9|11214.9|11226.8|11214.8|11226.9|11214.9|11226.8|11214.8|0
1722209300000|2024-07-28 23:28:20|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|0
1722209310000|2024-07-28 23:28:30|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|11226.8|11214.8|0
1722209320000|2024-07-28 23:28:40|11227.3|11215.3|11226.8|11214.8|11227.3|11215.3|11226.8|11214.8|0
1722209330000|2024-07-28 23:28:50|11226.9|11214.9|11227.3|11215.3|11227.3|11215.3|11226.8|11214.8|0
1722209340000|2024-07-28 23:29:00|11226.9|11214.9|11226.8|11214.8|11226.9|11214.9|11226.8|11214.8|0
1722209360000|2024-07-28 23:29:20|11226.7|11214.7|11226.8|11214.8|11226.8|11214.8|11226.4|11214.4|0
1722209400000|2024-07-28 23:30:00|11227.3|11215.3|11226.8|11214.8|11227.7|11215.7|11226.8|11214.8|0
1722209410000|2024-07-28 23:30:10|11226.9|11214.9|11226.8|11214.8|11227.3|11215.3|11226.8|11214.8|0
1722209420000|2024-07-28 23:30:20|11226.9|11214.9|11227.3|11215.3|11227.3|11215.3|11226.9|11214.9|0
1722209430000|2024-07-28 23:30:30|11227.5|11215.5|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1722209470000|2024-07-28 23:31:10|11227.3|11215.3|11227.7|11215.7|11227.7|11215.7|11227.3|11215.3|0
1722209490000|2024-07-28 23:31:30|11227.5|11215.5|11227.3|11215.3|11227.5|11215.5|11227.3|11215.3|0
1722209530000|2024-07-28 23:32:10|11226.9|11214.9|11226.4|11214.4|11226.9|11214.9|11226.4|11214.4|0
1722209540000|2024-07-28 23:32:20|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|0
1722209550000|2024-07-28 23:32:30|11226.7|11214.7|11226.4|11214.4|11226.7|11214.7|11226.4|11214.4|0
1722209560000|2024-07-28 23:32:40|11227.3|11215.3|11227.7|11215.7|11227.7|11215.7|11227.3|11215.3|0
1722209570000|2024-07-28 23:32:50|11228|11216|11228|11216|11228|11216|11228|11216|0
1722209580000|2024-07-28 23:33:00|11227.7|11215.7|11227.7|11215.7|11228|11216|11227.7|11215.7|0
1722209600000|2024-07-28 23:33:20|11228|11216|11228|11216|11228|11216|11228|11216|0
1722209610000|2024-07-28 23:33:30|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|0
1722209620000|2024-07-28 23:33:40|11227.3|11215.3|11226.8|11214.8|11227.3|11215.3|11226.8|11214.8|0
1722209630000|2024-07-28 23:33:50|11226.7|11214.7|11226.4|11214.4|11226.7|11214.7|11226.4|11214.4|0
1722209660000|2024-07-28 23:34:20|11226|11214|11226.2|11214.2|11226.2|11214.2|11226|11214|0
1722209670000|2024-07-28 23:34:30|11226|11214|11225.7|11213.7|11226.2|11214.2|11225.1|11213.1|0
1722209680000|2024-07-28 23:34:40|11225.6|11213.6|11225.7|11213.7|11225.7|11213.7|11225.1|11213.1|0
1722209700000|2024-07-28 23:35:00|11225.8|11213.8|11225.7|11213.7|11225.8|11213.8|11225.7|11213.7|0
1722209710000|2024-07-28 23:35:10|11226|11214|11226|11214|11226|11214|11226|11214|0
1722209740000|2024-07-28 23:35:40|11226.2|11214.2|11226.4|11214.4|11226.4|11214.4|11226|11214|0
1722209750000|2024-07-28 23:35:50|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|0
1722209760000|2024-07-28 23:36:00|11226.7|11214.7|11226.8|11214.8|11226.8|11214.8|11226.6|11214.6|0
1722209770000|2024-07-28 23:36:10|11226.7|11214.7|11226.8|11214.8|11226.8|11214.8|11226.4|11214.4|0
1722209800000|2024-07-28 23:36:40|11226.7|11214.7|11226.4|11214.4|11226.8|11214.8|11226.4|11214.4|0
1722209830000|2024-07-28 23:37:10|11226.6|11214.6|11226.8|11214.8|11226.8|11214.8|11226.6|11214.6|0
1722209850000|2024-07-28 23:37:30|11226.7|11214.7|11225.7|11213.7|11226.7|11214.7|11225.7|11213.7|0
1722209870000|2024-07-28 23:37:50|11225.6|11213.6|11224.7|11212.7|11225.6|11213.6|11224.7|11212.7|0
1722209880000|2024-07-28 23:38:00|11224.9|11212.9|11225.1|11213.1|11225.1|11213.1|11224.7|11212.7|0
1722209890000|2024-07-28 23:38:10|11225.3|11213.3|11224.9|11212.9|11225.3|11213.3|11224.9|11212.9|0
1722209900000|2024-07-28 23:38:20|11225.1|11213.1|11224.7|11212.7|11225.1|11213.1|11224.7|11212.7|0
1722209910000|2024-07-28 23:38:30|11224.9|11212.9|11225.1|11213.1|11225.1|11213.1|11224.9|11212.9|0
1722209920000|2024-07-28 23:38:40|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1722209930000|2024-07-28 23:38:50|11224.8|11212.8|11225.1|11213.1|11225.1|11213.1|11224.8|11212.8|0
1722209950000|2024-07-28 23:39:10|11225.3|11213.3|11224.4|11212.4|11225.3|11213.3|11224.4|11212.4|0
1722209960000|2024-07-28 23:39:20|11224.6|11212.6|11224.4|11212.4|11224.6|11212.6|11224.4|11212.4|0
1722209970000|2024-07-28 23:39:30|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1722209990000|2024-07-28 23:39:50|11224.9|11212.9|11225.1|11213.1|11225.1|11213.1|11224.9|11212.9|0
1722210000000|2024-07-28 23:40:00|11225.3|11213.3|11227.3|11215.3|11227.3|11215.3|11225.3|11213.3|0
1722210010000|2024-07-28 23:40:10|11226.9|11214.9|11227.7|11215.7|11227.7|11215.7|11226.9|11214.9|0
1722210020000|2024-07-28 23:40:20|11228|11216|11228|11216|11228.4|11216.4|11227.8|11215.8|0
1722210030000|2024-07-28 23:40:30|11227.8|11215.8|11228|11216|11228|11216|11227.7|11215.7|0
1722210040000|2024-07-28 23:40:40|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|11227.7|11215.7|0
1722210050000|2024-07-28 23:40:50|11227.7|11215.7|11227.7|11215.7|11227.8|11215.8|11227.7|11215.7|0
1722210060000|2024-07-28 23:41:00|11228|11216|11228.4|11216.4|11228.4|11216.4|11228|11216|0
1722210070000|2024-07-28 23:41:10|11228|11216|11227.7|11215.7|11228|11216|11227.7|11215.7|0
1722210080000|2024-07-28 23:41:20|11228|11216|11228|11216|11228|11216|11228|11216|0
1722210090000|2024-07-28 23:41:30|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|0
1722210100000|2024-07-28 23:41:40|11227.9|11215.9|11228|11216|11228|11216|11227.9|11215.9|0
1722210110000|2024-07-28 23:41:50|11227.8|11215.8|11227.8|11215.8|11228|11216|11227.8|11215.8|0
1722210120000|2024-07-28 23:42:00|11227.9|11215.9|11228.4|11216.4|11228.4|11216.4|11227.9|11215.9|0
1722210130000|2024-07-28 23:42:10|11228.2|11216.2|11228.4|11216.4|11228.4|11216.4|11228.2|11216.2|0
1722210140000|2024-07-28 23:42:20|11228.2|11216.2|11228|11216|11228.2|11216.2|11228|11216|0
1722210150000|2024-07-28 23:42:30|11227.8|11215.8|11228.4|11216.4|11228.4|11216.4|11227.8|11215.8|0
1722210160000|2024-07-28 23:42:40|11228|11216|11228.2|11216.2|11228.2|11216.2|11228|11216|0
1722210170000|2024-07-28 23:42:50|11228|11216|11228.8|11216.8|11228.8|11216.8|11228|11216|0
1722210180000|2024-07-28 23:43:00|11228.4|11216.4|11228.6|11216.6|11228.6|11216.6|11228.4|11216.4|0
1722210190000|2024-07-28 23:43:10|11228.4|11216.4|11228.4|11216.4|11228.6|11216.6|11228.4|11216.4|0
1722210200000|2024-07-28 23:43:20|11228.8|11216.8|11228.6|11216.6|11228.8|11216.8|11228.4|11216.4|0
1722210210000|2024-07-28 23:43:30|11228.8|11216.8|11229.3|11217.3|11229.7|11217.7|11228.4|11216.4|0
1722210220000|2024-07-28 23:43:40|11229.1|11217.1|11228.8|11216.8|11229.1|11217.1|11228.8|11216.8|0
1722210230000|2024-07-28 23:43:50|11229.1|11217.1|11228.8|11216.8|11229.3|11217.3|11228.8|11216.8|0
1722210240000|2024-07-28 23:44:00|11228.4|11216.4|11229.1|11217.1|11229.1|11217.1|11228.4|11216.4|0
1722210250000|2024-07-28 23:44:10|11228.8|11216.8|11229.3|11217.3|11229.3|11217.3|11228.8|11216.8|0
1722210260000|2024-07-28 23:44:20|11229.1|11217.1|11229.3|11217.3|11229.3|11217.3|11228.8|11216.8|0
1722210270000|2024-07-28 23:44:30|11229.7|11217.7|11229.7|11217.7|11229.7|11217.7|11229.7|11217.7|0
1722210280000|2024-07-28 23:44:40|11229.5|11217.5|11229.7|11217.7|11229.7|11217.7|11229.5|11217.5|0
1722210290000|2024-07-28 23:44:50|11229.5|11217.5|11229.3|11217.3|11229.5|11217.5|11228.8|11216.8|0
1722210300000|2024-07-28 23:45:00|11229.1|11217.1|11228.8|11216.8|11229.1|11217.1|11228.4|11216.4|0
1722210310000|2024-07-28 23:45:10|11228.6|11216.6|11228.4|11216.4|11228.6|11216.6|11228.4|11216.4|0
1722210320000|2024-07-28 23:45:20|11228.6|11216.6|11228.4|11216.4|11228.6|11216.6|11228.4|11216.4|0
1722210330000|2024-07-28 23:45:30|11228|11216|11228|11216|11228|11216|11227.8|11215.8|0
1722210340000|2024-07-28 23:45:40|11227.8|11215.8|11228.4|11216.4|11228.4|11216.4|11227.8|11215.8|0
1722210350000|2024-07-28 23:45:50|11228.2|11216.2|11228|11216|11228.4|11216.4|11228|11216|0
1722210360000|2024-07-28 23:46:00|11228.2|11216.2|11228.4|11216.4|11228.4|11216.4|11228.2|11216.2|0
1722210370000|2024-07-28 23:46:10|11228.6|11216.6|11228.4|11216.4|11228.6|11216.6|11228.4|11216.4|0
1722210380000|2024-07-28 23:46:20|11228.6|11216.6|11228.4|11216.4|11228.8|11216.8|11228.4|11216.4|0
1722210390000|2024-07-28 23:46:30|11228.2|11216.2|11228|11216|11228.2|11216.2|11228|11216|0
1722210410000|2024-07-28 23:46:50|11228.2|11216.2|11228.8|11216.8|11228.8|11216.8|11228.2|11216.2|0
1722210430000|2024-07-28 23:47:10|11228.6|11216.6|11228.4|11216.4|11228.8|11216.8|11228.4|11216.4|0
1722210440000|2024-07-28 23:47:20|11228.2|11216.2|11228|11216|11228.2|11216.2|11228|11216|0
1722210450000|2024-07-28 23:47:30|11227.8|11215.8|11227.7|11215.7|11227.8|11215.8|11227.7|11215.7|0
1722210460000|2024-07-28 23:47:40|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|0
1722210490000|2024-07-28 23:48:10|11226.9|11214.9|11226.8|11214.8|11226.9|11214.9|11226.8|11214.8|0
1722210500000|2024-07-28 23:48:20|11226.9|11214.9|11227.3|11215.3|11227.3|11215.3|11226.9|11214.9|0
1722210510000|2024-07-28 23:48:30|11226.9|11214.9|11226.8|11214.8|11226.9|11214.9|11226.8|11214.8|0
1722210530000|2024-07-28 23:48:50|11226.7|11214.7|11227.3|11215.3|11227.3|11215.3|11226.6|11214.6|0
1722210540000|2024-07-28 23:49:00|11227.5|11215.5|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1722210550000|2024-07-28 23:49:10|11227.5|11215.5|11227.3|11215.3|11227.5|11215.5|11227.3|11215.3|0
1722210560000|2024-07-28 23:49:20|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|0
1722210570000|2024-07-28 23:49:30|11226.7|11214.7|11226.6|11214.6|11226.7|11214.7|11226.6|11214.6|0
1722210580000|2024-07-28 23:49:40|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|11226.6|11214.6|0
1722210590000|2024-07-28 23:49:50|11226.7|11214.7|11226.4|11214.4|11226.7|11214.7|11226.4|11214.4|0
1722210600000|2024-07-28 23:50:00|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|0
1722210620000|2024-07-28 23:50:20|11226.9|11214.9|11227.3|11215.3|11227.3|11215.3|11226.9|11214.9|0
1722210630000|2024-07-28 23:50:30|11227.5|11215.5|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1722210640000|2024-07-28 23:50:40|11228|11216|11228|11216|11228|11216|11228|11216|0
1722210650000|2024-07-28 23:50:50|11227.8|11215.8|11228|11216|11228|11216|11227.8|11215.8|0
1722210660000|2024-07-28 23:51:00|11227.8|11215.8|11228|11216|11228|11216|11227.7|11215.7|0
1722210670000|2024-07-28 23:51:10|11228.2|11216.2|11228|11216|11228.2|11216.2|11228|11216|0
1722210690000|2024-07-28 23:51:30|11227.8|11215.8|11227.7|11215.7|11227.8|11215.8|11227.7|11215.7|0
1722210700000|2024-07-28 23:51:40|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|0
1722210710000|2024-07-28 23:51:50|11227.5|11215.5|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1722210720000|2024-07-28 23:52:00|11227.5|11215.5|11227.3|11215.3|11227.5|11215.5|11227.3|11215.3|0
1722210730000|2024-07-28 23:52:10|11227.7|11215.7|11227.3|11215.3|11227.7|11215.7|11227.3|11215.3|0
1722210740000|2024-07-28 23:52:20|11227.5|11215.5|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1722210760000|2024-07-28 23:52:40|11228|11216|11227.7|11215.7|11228|11216|11227.7|11215.7|0
1722210780000|2024-07-28 23:53:00|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|0
1722210790000|2024-07-28 23:53:10|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1722210800000|2024-07-28 23:53:20|11227.5|11215.5|11227.3|11215.3|11227.5|11215.5|11227.3|11215.3|0
1722210820000|2024-07-28 23:53:40|11226.9|11214.9|11227.3|11215.3|11227.3|11215.3|11226.8|11214.8|0
1722210840000|2024-07-28 23:54:00|11226.9|11214.9|11227.3|11215.3|11227.3|11215.3|11226.8|11214.8|0
1722210850000|2024-07-28 23:54:10|11227.5|11215.5|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1722210860000|2024-07-28 23:54:20|11228|11216|11228|11216|11228|11216|11228|11216|0
1722210880000|2024-07-28 23:54:40|11228.2|11216.2|11228.2|11216.2|11228.4|11216.4|11228|11216|0
1722210890000|2024-07-28 23:54:50|11228|11216|11228.4|11216.4|11228.4|11216.4|11228|11216|0
1722210900000|2024-07-28 23:55:00|11228.2|11216.2|11228|11216|11228.2|11216.2|11228|11216|0
1722210910000|2024-07-28 23:55:10|11227.8|11215.8|11227.7|11215.7|11228|11216|11227.7|11215.7|0
1722210920000|2024-07-28 23:55:20|11227.8|11215.8|11227.7|11215.7|11227.8|11215.8|11227.7|11215.7|0
1722210930000|2024-07-28 23:55:30|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|0
1722210940000|2024-07-28 23:55:40|11227.3|11215.3|11226.8|11214.8|11227.3|11215.3|11226.8|11214.8|0
1722210950000|2024-07-28 23:55:50|11226.7|11214.7|11226.8|11214.8|11226.8|11214.8|11226.6|11214.6|0
1722210960000|2024-07-28 23:56:00|11226.7|11214.7|11226.8|11214.8|11227.3|11215.3|11226.4|11214.4|0
1722210980000|2024-07-28 23:56:20|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|0
1722211000000|2024-07-28 23:56:40|11226.9|11214.9|11227.3|11215.3|11227.3|11215.3|11226.9|11214.9|0
1722211010000|2024-07-28 23:56:50|11227.7|11215.7|11228|11216|11228|11216|11227.7|11215.7|0
1722211030000|2024-07-28 23:57:10|11227.8|11215.8|11228|11216|11228|11216|11227.8|11215.8|0
1722211040000|2024-07-28 23:57:20|11227.7|11215.7|11228.8|11216.8|11228.8|11216.8|11227.7|11215.7|0
1722211050000|2024-07-28 23:57:30|11229.1|11217.1|11229.3|11217.3|11229.3|11217.3|11229.1|11217.1|0
1722211060000|2024-07-28 23:57:40|11229.1|11217.1|11229.1|11217.1|11229.3|11217.3|11229.1|11217.1|0
1722211070000|2024-07-28 23:57:50|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|11228.6|11216.6|0
1722211080000|2024-07-28 23:58:00|11228.6|11216.6|11228|11216|11228.6|11216.6|11228|11216|0
1722211090000|2024-07-28 23:58:10|11227.8|11215.8|11228|11216|11228|11216|11227.7|11215.7|0
1722211100000|2024-07-28 23:58:20|11227.8|11215.8|11227.3|11215.3|11227.8|11215.8|11227.3|11215.3|0
1722211110000|2024-07-28 23:58:30|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|0
1722211120000|2024-07-28 23:58:40|11227.3|11215.3|11227.5|11215.5|11227.7|11215.7|11227.3|11215.3|0
1722211130000|2024-07-28 23:58:50|11227.3|11215.3|11227.5|11215.5|11227.7|11215.7|11227.3|11215.3|0
1722211140000|2024-07-28 23:59:00|11227.3|11215.3|11227.3|11215.3|11227.7|11215.7|11227.3|11215.3|0
1722211150000|2024-07-28 23:59:10|11226.9|11214.9|11227.3|11215.3|11227.3|11215.3|11226.9|11214.9|0
1722211170000|2024-07-28 23:59:30|11226.8|11214.8|11226.9|11214.9|11226.9|11214.9|11226.8|11214.8|0
1722211180000|2024-07-28 23:59:40|11227.3|11215.3|11226.8|11214.8|11227.3|11215.3|11226.8|11214.8|0
1722211190000|2024-07-28 23:59:50|11226.7|11214.7|11226.4|11214.4|11226.7|11214.7|11226.4|11214.4|0
1722211200000|2024-07-29 00:00:00|11226.8|11214.8|11227.3|11215.3|11228|11216|11226.8|11214.8|0
1722211210000|2024-07-29 00:00:10|11226.8|11214.8|11226.9|11214.9|11226.9|11214.9|11226|11214|0
1722211220000|2024-07-29 00:00:20|11226.8|11214.8|11226.4|11214.4|11227.3|11215.3|11226.4|11214.4|0
1722211230000|2024-07-29 00:00:30|11226.2|11214.2|11225.7|11213.7|11226.2|11214.2|11225.7|11213.7|0
1722211240000|2024-07-29 00:00:40|11226|11214|11225.7|11213.7|11226|11214|11225.7|11213.7|0
1722211250000|2024-07-29 00:00:50|11225.8|11213.8|11225.7|11213.7|11226|11214|11225.7|11213.7|0
1722211260000|2024-07-29 00:01:00|11225.6|11213.6|11221.2|11209.2|11225.6|11213.6|11220.8|11208.8|0
1722211270000|2024-07-29 00:01:10|11221|11209|11221.6|11209.6|11222.1|11210.1|11221|11209|0
1722211280000|2024-07-29 00:01:20|11221.2|11209.2|11221.2|11209.2|11221.2|11209.2|11221.2|11209.2|0
1722211290000|2024-07-29 00:01:30|11221|11209|11221.2|11209.2|11221.2|11209.2|11220.8|11208.8|0
1722211300000|2024-07-29 00:01:40|11221|11209|11221.8|11209.8|11222.1|11210.1|11220.8|11208.8|0
1722211310000|2024-07-29 00:01:50|11221.7|11209.7|11221.6|11209.6|11222.1|11210.1|11221.6|11209.6|0
1722211320000|2024-07-29 00:02:00|11221.8|11209.8|11222.1|11210.1|11222.1|11210.1|11221.6|11209.6|0
1722211330000|2024-07-29 00:02:10|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|0
1722211340000|2024-07-29 00:02:20|11222.3|11210.3|11222.1|11210.1|11222.5|11210.5|11222.1|11210.1|0
1722211350000|2024-07-29 00:02:30|11222.3|11210.3|11221.6|11209.6|11222.5|11210.5|11221.6|11209.6|0
1722211370000|2024-07-29 00:02:50|11221.8|11209.8|11222.3|11210.3|11222.3|11210.3|11221.6|11209.6|0
1722211380000|2024-07-29 00:03:00|11222.5|11210.5|11222.1|11210.1|11222.5|11210.5|11221.2|11209.2|0
1722211390000|2024-07-29 00:03:10|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.3|11210.3|0
1722211400000|2024-07-29 00:03:20|11222.1|11210.1|11222.8|11210.8|11222.8|11210.8|11222.1|11210.1|0
1722211410000|2024-07-29 00:03:30|11222.7|11210.7|11222.5|11210.5|11222.8|11210.8|11222.1|11210.1|0
1722211420000|2024-07-29 00:03:40|11222.3|11210.3|11222.3|11210.3|11222.5|11210.5|11222.1|11210.1|0
1722211430000|2024-07-29 00:03:50|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.3|11210.3|0
1722211440000|2024-07-29 00:04:00|11222.3|11210.3|11222.5|11210.5|11223.2|11211.2|11222.3|11210.3|0
1722211450000|2024-07-29 00:04:10|11222.7|11210.7|11222.8|11210.8|11222.8|11210.8|11222.7|11210.7|0
1722211460000|2024-07-29 00:04:20|11222.9|11210.9|11223.2|11211.2|11223.2|11211.2|11222.9|11210.9|0
1722211470000|2024-07-29 00:04:30|11223.4|11211.4|11223.2|11211.2|11223.4|11211.4|11223.2|11211.2|0
1722211480000|2024-07-29 00:04:40|11223.4|11211.4|11223.2|11211.2|11224.1|11212.1|11223.2|11211.2|0
1722211490000|2024-07-29 00:04:50|11223.4|11211.4|11224.1|11212.1|11224.1|11212.1|11223.2|11211.2|0
1722211500000|2024-07-29 00:05:00|11223.9|11211.9|11223.2|11211.2|11224.1|11212.1|11223.2|11211.2|0
1722211510000|2024-07-29 00:05:10|11223.8|11211.8|11223.2|11211.2|11223.8|11211.8|11223.2|11211.2|0
1722211520000|2024-07-29 00:05:20|11223.8|11211.8|11223.2|11211.2|11223.8|11211.8|11223.2|11211.2|0
1722211530000|2024-07-29 00:05:30|11223.8|11211.8|11224.9|11212.9|11224.9|11212.9|11223.8|11211.8|0
1722211540000|2024-07-29 00:05:40|11224.7|11212.7|11225.2|11213.2|11225.2|11213.2|11224.5|11212.5|0
1722211550000|2024-07-29 00:05:50|11225|11213|11224.5|11212.5|11225|11213|11224.1|11212.1|0
1722211560000|2024-07-29 00:06:00|11224.3|11212.3|11224.5|11212.5|11224.5|11212.5|11224.1|11212.1|0
1722211570000|2024-07-29 00:06:10|11225.6|11213.6|11225.8|11213.8|11226.1|11214.1|11225.6|11213.6|0
1722211580000|2024-07-29 00:06:20|11226|11214|11225.8|11213.8|11226.1|11214.1|11225.8|11213.8|0
1722211590000|2024-07-29 00:06:30|11225.2|11213.2|11223.1|11211.1|11225.2|11213.2|11223.1|11211.1|0
1722211600000|2024-07-29 00:06:40|11223.3|11211.3|11223.5|11211.5|11223.5|11211.5|11223.3|11211.3|0
1722211610000|2024-07-29 00:06:50|11223.4|11211.4|11223.3|11211.3|11223.4|11211.4|11223.3|11211.3|0
1722211620000|2024-07-29 00:07:00|11223.5|11211.5|11224|11212|11224|11212|11223.5|11211.5|0
1722211630000|2024-07-29 00:07:10|11224.4|11212.4|11224|11212|11224.7|11212.7|11224|11212|0
1722211640000|2024-07-29 00:07:20|11224.4|11212.4|11224.4|11212.4|11224.7|11212.7|11224.4|11212.4|0
1722211650000|2024-07-29 00:07:30|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.4|11212.4|0
1722211660000|2024-07-29 00:07:40|11224.9|11212.9|11224.7|11212.7|11225.1|11213.1|11224.7|11212.7|0
1722211670000|2024-07-29 00:07:50|11224.6|11212.6|11225.1|11213.1|11225.1|11213.1|11224.4|11212.4|0
1722211680000|2024-07-29 00:08:00|11224.9|11212.9|11225.6|11213.6|11225.6|11213.6|11224.7|11212.7|0
1722211690000|2024-07-29 00:08:10|11225.7|11213.7|11225.1|11213.1|11226|11214|11225.1|11213.1|0
1722211710000|2024-07-29 00:08:30|11224.9|11212.9|11224|11212|11224.9|11212.9|11223.5|11211.5|0
1722211720000|2024-07-29 00:08:40|11224.4|11212.4|11224.7|11212.7|11224.7|11212.7|11224.4|11212.4|0
1722211730000|2024-07-29 00:08:50|11224.6|11212.6|11224.4|11212.4|11224.6|11212.6|11224|11212|0
1722211740000|2024-07-29 00:09:00|11224.6|11212.6|11225.6|11213.6|11225.6|11213.6|11224.6|11212.6|0
1722211750000|2024-07-29 00:09:10|11225.3|11213.3|11225.1|11213.1|11225.6|11213.6|11225.1|11213.1|0
1722211760000|2024-07-29 00:09:20|11224.9|11212.9|11225.1|11213.1|11225.1|11213.1|11224.7|11212.7|0
1722211770000|2024-07-29 00:09:30|11224.9|11212.9|11225.1|11213.1|11225.1|11213.1|11224.7|11212.7|0
1722211780000|2024-07-29 00:09:40|11225.3|11213.3|11225.6|11213.6|11225.6|11213.6|11225.3|11213.3|0
1722211800000|2024-07-29 00:10:00|11225.7|11213.7|11224.2|11212.2|11226|11214|11224.2|11212.2|0
1722211820000|2024-07-29 00:10:20|11224.3|11212.3|11224.2|11212.2|11224.6|11212.6|11224.2|11212.2|0
1722211830000|2024-07-29 00:10:30|11223.9|11211.9|11222.5|11210.5|11224.2|11212.2|11222.5|11210.5|0
1722211840000|2024-07-29 00:10:40|11222.1|11210.1|11220.3|11208.3|11222.1|11210.1|11220.3|11208.3|0
1722211850000|2024-07-29 00:10:50|11220.5|11208.5|11221.1|11209.1|11221.1|11209.1|11220.5|11208.5|0
1722211860000|2024-07-29 00:11:00|11220.9|11208.9|11222.3|11210.3|11222.5|11210.5|11220.7|11208.7|0
1722211870000|2024-07-29 00:11:10|11221.8|11209.8|11221.8|11209.8|11222.3|11210.3|11221.8|11209.8|0
1722211880000|2024-07-29 00:11:20|11221.4|11209.4|11221.4|11209.4|11221.4|11209.4|11221.1|11209.1|0
1722211890000|2024-07-29 00:11:30|11221.6|11209.6|11221.4|11209.4|11221.8|11209.8|11221.1|11209.1|0
1722211900000|2024-07-29 00:11:40|11221.6|11209.6|11221.4|11209.4|11222.2|11210.2|11221.4|11209.4|0
1722211910000|2024-07-29 00:11:50|11221.6|11209.6|11221.8|11209.8|11222.3|11210.3|11221.6|11209.6|0
1722211920000|2024-07-29 00:12:00|11222.3|11210.3|11221.1|11209.1|11222.3|11210.3|11221.1|11209.1|0
1722211930000|2024-07-29 00:12:10|11220.7|11208.7|11220.3|11208.3|11221.1|11209.1|11220.3|11208.3|0
1722211940000|2024-07-29 00:12:20|11220.7|11208.7|11220.3|11208.3|11220.7|11208.7|11220.3|11208.3|0
1722211950000|2024-07-29 00:12:30|11220.5|11208.5|11220.7|11208.7|11221.1|11209.1|11220.3|11208.3|0
1722211970000|2024-07-29 00:12:50|11221.1|11209.1|11220.7|11208.7|11221.1|11209.1|11220.7|11208.7|0
1722211980000|2024-07-29 00:13:00|11220.9|11208.9|11223.2|11211.2|11223.2|11211.2|11220.9|11208.9|0
1722211990000|2024-07-29 00:13:10|11223.4|11211.4|11224.1|11212.1|11225.2|11213.2|11223.2|11211.2|0
1722212000000|2024-07-29 00:13:20|11223.9|11211.9|11224.1|11212.1|11224.5|11212.5|11223.9|11211.9|0
1722212010000|2024-07-29 00:13:30|11223.6|11211.6|11223.6|11211.6|11224.1|11212.1|11223.6|11211.6|0
1722212020000|2024-07-29 00:13:40|11223.2|11211.2|11223.4|11211.4|11223.4|11211.4|11223.2|11211.2|0
1722212030000|2024-07-29 00:13:50|11223.2|11211.2|11224.1|11212.1|11224.1|11212.1|11223.2|11211.2|0
1722212040000|2024-07-29 00:14:00|11224.3|11212.3|11224.5|11212.5|11224.5|11212.5|11224.1|11212.1|0
1722212050000|2024-07-29 00:14:10|11224.7|11212.7|11224.5|11212.5|11224.9|11212.9|11224.5|11212.5|0
1722212060000|2024-07-29 00:14:20|11222.7|11210.7|11222.7|11210.7|11223.1|11211.1|11222.7|11210.7|0
1722212070000|2024-07-29 00:14:30|11222.9|11210.9|11222.3|11210.3|11222.9|11210.9|11222.3|11210.3|0
1722212080000|2024-07-29 00:14:40|11222.2|11210.2|11222.3|11210.3|11222.3|11210.3|11222.2|11210.2|0
1722212090000|2024-07-29 00:14:50|11222.4|11210.4|11222.3|11210.3|11222.5|11210.5|11222.3|11210.3|0
1722212100000|2024-07-29 00:15:00|11222.4|11210.4|11221.4|11209.4|11222.7|11210.7|11221.4|11209.4|0
1722212110000|2024-07-29 00:15:10|11221.6|11209.6|11221.8|11209.8|11222.3|11210.3|11221.6|11209.6|0
1722212120000|2024-07-29 00:15:20|11222.3|11210.3|11222.3|11210.3|11222.3|11210.3|11221.8|11209.8|0
1722212130000|2024-07-29 00:15:30|11221.8|11209.8|11222.3|11210.3|11222.3|11210.3|11221.8|11209.8|0
1722212140000|2024-07-29 00:15:40|11222.4|11210.4|11222.7|11210.7|11223.1|11211.1|11222.4|11210.4|0
1722212150000|2024-07-29 00:15:50|11221|11209|11220.9|11208.9|11221|11209|11220.9|11208.9|0
1722212160000|2024-07-29 00:16:00|11219.2|11207.2|11219.2|11207.2|11219.2|11207.2|11219.1|11207.1|0
1722212170000|2024-07-29 00:16:10|11219.1|11207.1|11219.2|11207.2|11219.2|11207.2|11219.1|11207.1|0
1722212190000|2024-07-29 00:16:30|11219.1|11207.1|11219.1|11207.1|11219.1|11207.1|11219.1|11207.1|0
1722212200000|2024-07-29 00:16:40|11219.2|11207.2|11219.2|11207.2|11219.2|11207.2|11219.1|11207.1|0
1722212230000|2024-07-29 00:17:10|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|0
1722212260000|2024-07-29 00:17:40|11219.2|11207.2|11220.9|11208.9|11221|11209|11219.2|11207.2|0
1722212270000|2024-07-29 00:17:50|11221|11209|11222.7|11210.7|11222.7|11210.7|11220.9|11208.9|0
1722212280000|2024-07-29 00:18:00|11221|11209|11222.7|11210.7|11222.7|11210.7|11221|11209|0
1722212300000|2024-07-29 00:18:20|11221|11209|11222.7|11210.7|11222.7|11210.7|11221|11209|0
1722212320000|2024-07-29 00:18:40|11221|11209|11220.9|11208.9|11221|11209|11220.9|11208.9|0
1722212330000|2024-07-29 00:18:50|11222.7|11210.7|11222.7|11210.7|11222.7|11210.7|11222.7|11210.7|0
1722212340000|2024-07-29 00:19:00|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|0
1722212350000|2024-07-29 00:19:10|11222.7|11210.7|11224.5|11212.5|11224.5|11212.5|11222.7|11210.7|0
1722212360000|2024-07-29 00:19:20|11226.3|11214.3|11224.5|11212.5|11226.3|11214.3|11224.5|11212.5|0
1722212390000|2024-07-29 00:19:50|11224.6|11212.6|11226.3|11214.3|11229.9|11217.9|11224.6|11212.6|0
1722212400000|2024-07-29 00:20:00|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|0
1722212430000|2024-07-29 00:20:30|11222.8|11210.8|11222.8|11210.8|11224.6|11212.6|11222.8|11210.8|0
1722212460000|2024-07-29 00:21:00|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|0
1722212470000|2024-07-29 00:21:10|11226.4|11214.4|11224.6|11212.6|11226.4|11214.4|11224.6|11212.6|0
1722212560000|2024-07-29 00:22:40|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|11222.8|11210.8|0
1722212580000|2024-07-29 00:23:00|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|11222.8|11210.8|0
1722212590000|2024-07-29 00:23:10|11223.7|11211.7|11224.6|11212.6|11224.6|11212.6|11223.7|11211.7|0
1722212660000|2024-07-29 00:24:20|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1722212670000|2024-07-29 00:24:30|11224.6|11212.6|11222.9|11210.9|11224.6|11212.6|11222.9|11210.9|0
1722212690000|2024-07-29 00:24:50|11222.8|11210.8|11222.9|11210.9|11222.9|11210.9|11222.8|11210.8|0
1722212700000|2024-07-29 00:25:00|11223.7|11211.7|11224.6|11212.6|11224.6|11212.6|11222.8|11210.8|0
1722212730000|2024-07-29 00:25:30|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1722212750000|2024-07-29 00:25:50|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|0
1722212760000|2024-07-29 00:26:00|11227.4|11215.4|11228.3|11216.3|11228.3|11216.3|11227.4|11215.4|0
1722212770000|2024-07-29 00:26:10|11229.2|11217.2|11230.1|11218.1|11230.1|11218.1|11228.3|11216.3|0
1722212780000|2024-07-29 00:26:20|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1722212830000|2024-07-29 00:27:10|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|0
1722212870000|2024-07-29 00:27:50|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1722212880000|2024-07-29 00:28:00|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|0
1722212920000|2024-07-29 00:28:40|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1722212930000|2024-07-29 00:28:50|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|0
1722212970000|2024-07-29 00:29:30|11224.7|11212.7|11226.5|11214.5|11226.5|11214.5|11224.7|11212.7|0
1722213020000|2024-07-29 00:30:20|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1722213050000|2024-07-29 00:30:50|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|11226.5|11214.5|0
1722213070000|2024-07-29 00:31:10|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1722213130000|2024-07-29 00:32:10|11226.5|11214.5|11224.7|11212.7|11226.5|11214.5|11224.7|11212.7|0
1722213170000|2024-07-29 00:32:50|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1722213230000|2024-07-29 00:33:50|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|11221.1|11209.1|0
1722213240000|2024-07-29 00:34:00|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1722213290000|2024-07-29 00:34:50|11223|11211|11223|11211|11223|11211|11223|11211|0
1722213300000|2024-07-29 00:35:00|11222.9|11210.9|11222.9|11210.9|11223|11211|11222.9|11210.9|0
1722213350000|2024-07-29 00:35:50|11224.7|11212.7|11223.8|11211.8|11224.7|11212.7|11223.8|11211.8|0
1722213360000|2024-07-29 00:36:00|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1722213370000|2024-07-29 00:36:10|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1722213440000|2024-07-29 00:37:20|11223|11211|11223|11211|11223|11211|11223|11211|0
1722213560000|2024-07-29 00:39:20|11223.9|11211.9|11224.8|11212.8|11224.8|11212.8|11223.9|11211.9|0
1722213600000|2024-07-29 00:40:00|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|0
1722213610000|2024-07-29 00:40:10|11228.4|11216.4|11228.4|11216.4|11230.2|11218.2|11228.4|11216.4|0
1722213660000|2024-07-29 00:41:00|11230.2|11218.2|11230.1|11218.1|11230.2|11218.2|11230.1|11218.1|0
1722213670000|2024-07-29 00:41:10|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|0
1722213720000|2024-07-29 00:42:00|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|0
1722213740000|2024-07-29 00:42:20|11229.3|11217.3|11229.3|11217.3|11229.4|11217.4|11229.3|11217.3|0
1722213750000|2024-07-29 00:42:30|11228.5|11216.5|11230.2|11218.2|11230.2|11218.2|11228.5|11216.5|0
1722213780000|2024-07-29 00:43:00|11230.3|11218.3|11230.3|11218.3|11231.2|11219.2|11230.2|11218.2|0
1722213790000|2024-07-29 00:43:10|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|0
1722213900000|2024-07-29 00:45:00|11232|11220|11232|11220|11232|11220|11232|11220|0
1722213940000|2024-07-29 00:45:40|11231.1|11219.1|11230.2|11218.2|11231.1|11219.1|11230.2|11218.2|0
1722213950000|2024-07-29 00:45:50|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|0
1722213960000|2024-07-29 00:46:00|11230.2|11218.2|11230.3|11218.3|11230.3|11218.3|11230.2|11218.2|0
1722213970000|2024-07-29 00:46:10|11232|11220|11230.3|11218.3|11232|11220|11230.3|11218.3|0
1722213980000|2024-07-29 00:46:20|11232|11220|11232|11220|11232.1|11220.1|11232|11220|0
1722214050000|2024-07-29 00:47:30|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|0
1722214060000|2024-07-29 00:47:40|11233.9|11221.9|11233.8|11221.8|11233.9|11221.9|11233.8|11221.8|0
1722214070000|2024-07-29 00:47:50|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.8|11221.8|0
1722214080000|2024-07-29 00:48:00|11233.8|11221.8|11233.8|11221.8|11235.6|11223.6|11233.8|11221.8|0
1722214090000|2024-07-29 00:48:10|11233.9|11221.9|11233.8|11221.8|11233.9|11221.9|11233.8|11221.8|0
1722214110000|2024-07-29 00:48:30|11232.1|11220.1|11232|11220|11232.1|11220.1|11232|11220|0
1722214130000|2024-07-29 00:48:50|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|0
1722214140000|2024-07-29 00:49:00|11232|11220|11232|11220|11232|11220|11232|11220|0
1722214150000|2024-07-29 00:49:10|11233.8|11221.8|11235.6|11223.6|11235.6|11223.6|11233.8|11221.8|0
1722214160000|2024-07-29 00:49:20|11234.7|11222.7|11235.6|11223.6|11235.6|11223.6|11234.7|11222.7|0
1722214190000|2024-07-29 00:49:50|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|0
1722214200000|2024-07-29 00:50:00|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|0
1722214220000|2024-07-29 00:50:20|11236.5|11224.5|11235.6|11223.6|11236.5|11224.5|11235.6|11223.6|0
1722214240000|2024-07-29 00:50:40|11235.7|11223.7|11236.5|11224.5|11237.4|11225.4|11235.7|11223.7|0
1722214250000|2024-07-29 00:50:50|11237.4|11225.4|11235.7|11223.7|11237.4|11225.4|11235.6|11223.6|0
1722214260000|2024-07-29 00:51:00|11235.6|11223.6|11237.4|11225.4|11237.4|11225.4|11235.6|11223.6|0
1722214270000|2024-07-29 00:51:10|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1722214280000|2024-07-29 00:51:20|11237.4|11225.4|11237.5|11225.5|11237.5|11225.5|11237.4|11225.4|0
1722214360000|2024-07-29 00:52:40|11239.3|11227.3|11241.1|11229.1|11241.1|11229.1|11239.3|11227.3|0
1722214370000|2024-07-29 00:52:50|11241.2|11229.2|11241.1|11229.1|11241.2|11229.2|11241.1|11229.1|0
1722214380000|2024-07-29 00:53:00|11241.2|11229.2|11241.1|11229.1|11241.2|11229.2|11241.1|11229.1|0
1722214390000|2024-07-29 00:53:10|11241.2|11229.2|11242.9|11230.9|11242.9|11230.9|11241.1|11229.1|0
1722214400000|2024-07-29 00:53:20|11242|11230|11241.1|11229.1|11242|11230|11241.1|11229.1|0
1722214440000|2024-07-29 00:54:00|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|0
1722214450000|2024-07-29 00:54:10|11241.1|11229.1|11242.9|11230.9|11242.9|11230.9|11241.1|11229.1|0
1722214480000|2024-07-29 00:54:40|11244.7|11232.7|11242.9|11230.9|11244.7|11232.7|11242.9|11230.9|0
1722214490000|2024-07-29 00:54:50|11242|11230|11241.1|11229.1|11242|11230|11241.1|11229.1|0
1722214510000|2024-07-29 00:55:10|11242.9|11230.9|11241.1|11229.1|11242.9|11230.9|11241.1|11229.1|0
1722214540000|2024-07-29 00:55:40|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|0
1722214570000|2024-07-29 00:56:10|11242|11230|11241.1|11229.1|11242|11230|11241.1|11229.1|0
1722214580000|2024-07-29 00:56:20|11239.3|11227.3|11241.1|11229.1|11241.1|11229.1|11239.3|11227.3|0
1722214590000|2024-07-29 00:56:30|11241|11229|11241.1|11229.1|11241.1|11229.1|11241|11229|0
1722214620000|2024-07-29 00:57:00|11241|11229|11241|11229|11241|11229|11241|11229|0
1722214630000|2024-07-29 00:57:10|11239.3|11227.3|11239.3|11227.3|11239.3|11227.3|11239.3|11227.3|0
1722214650000|2024-07-29 00:57:30|11239.2|11227.2|11239.2|11227.2|11239.3|11227.3|11239.2|11227.2|0
1722214660000|2024-07-29 00:57:40|11237.4|11225.4|11235.6|11223.6|11237.4|11225.4|11235.6|11223.6|0
1722214670000|2024-07-29 00:57:50|11237.4|11225.4|11237.4|11225.4|11237.4|11225.4|11236.5|11224.5|0
1722214680000|2024-07-29 00:58:00|11236.5|11224.5|11235.6|11223.6|11237.4|11225.4|11235.6|11223.6|0
1722214690000|2024-07-29 00:58:10|11237.4|11225.4|11237.4|11225.4|11237.4|11225.4|11236.5|11224.5|0
1722214730000|2024-07-29 00:58:50|11237.3|11225.3|11235.6|11223.6|11237.4|11225.4|11235.6|11223.6|0
1722214740000|2024-07-29 00:59:00|11235.5|11223.5|11235.6|11223.6|11235.6|11223.6|11235.5|11223.5|0
1722214750000|2024-07-29 00:59:10|11237.4|11225.4|11237.3|11225.3|11237.4|11225.4|11237.3|11225.3|0
1722214760000|2024-07-29 00:59:20|11237.4|11225.4|11237.3|11225.3|11237.4|11225.4|11237.3|11225.3|0
1722214770000|2024-07-29 00:59:30|11237.4|11225.4|11237.4|11225.4|11237.4|11225.4|11237.3|11225.3|0
1722214780000|2024-07-29 00:59:40|11237.3|11225.3|11237.3|11225.3|11237.4|11225.4|11237.3|11225.3|0
1722214820000|2024-07-29 01:00:20|11236.4|11224.4|11235.5|11223.5|11236.4|11224.4|11235.5|11223.5|0
1722214830000|2024-07-29 01:00:30|11234.6|11222.6|11235.5|11223.5|11235.5|11223.5|11234.6|11222.6|0
1722214840000|2024-07-29 01:00:40|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|0
1722214850000|2024-07-29 01:00:50|11237.3|11225.3|11235.5|11223.5|11237.3|11225.3|11235.5|11223.5|0
1722214870000|2024-07-29 01:01:10|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722214880000|2024-07-29 01:01:20|11234.6|11222.6|11235.5|11223.5|11235.5|11223.5|11234.6|11222.6|0
1722214890000|2024-07-29 01:01:30|11234.6|11222.6|11235.5|11223.5|11235.5|11223.5|11234.6|11222.6|0
1722214900000|2024-07-29 01:01:40|11234.6|11222.6|11233.7|11221.7|11234.6|11222.6|11233.7|11221.7|0
1722214950000|2024-07-29 01:02:30|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|0
1722214970000|2024-07-29 01:02:50|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722214980000|2024-07-29 01:03:00|11235.5|11223.5|11233.7|11221.7|11235.5|11223.5|11233.7|11221.7|0
1722214990000|2024-07-29 01:03:10|11233.8|11221.8|11235.5|11223.5|11235.5|11223.5|11233.8|11221.8|0
1722215010000|2024-07-29 01:03:30|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722215030000|2024-07-29 01:03:50|11233.8|11221.8|11235.5|11223.5|11235.5|11223.5|11233.8|11221.8|0
1722215070000|2024-07-29 01:04:30|11235.6|11223.6|11235.5|11223.5|11235.6|11223.6|11235.5|11223.5|0
1722215080000|2024-07-29 01:04:40|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.5|11223.5|0
1722215090000|2024-07-29 01:04:50|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|0
1722215100000|2024-07-29 01:05:00|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|0
1722215110000|2024-07-29 01:05:10|11235.5|11223.5|11235.6|11223.6|11235.6|11223.6|11235.5|11223.5|0
1722215120000|2024-07-29 01:05:20|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|0
1722215140000|2024-07-29 01:05:40|11235.6|11223.6|11236.4|11224.4|11236.4|11224.4|11235.6|11223.6|0
1722215150000|2024-07-29 01:05:50|11235.6|11223.6|11235.5|11223.5|11236.4|11224.4|11235.5|11223.5|0
1722215170000|2024-07-29 01:06:10|11235.6|11223.6|11235.5|11223.5|11235.6|11223.6|11235.5|11223.5|0
1722215180000|2024-07-29 01:06:20|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|0
1722215190000|2024-07-29 01:06:30|11237.3|11225.3|11237.4|11225.4|11237.4|11225.4|11237.3|11225.3|0
1722215220000|2024-07-29 01:07:00|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|0
1722215230000|2024-07-29 01:07:10|11237.4|11225.4|11237.4|11225.4|11237.4|11225.4|11237.4|11225.4|0
1722215260000|2024-07-29 01:07:40|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|0
1722215290000|2024-07-29 01:08:10|11233.8|11221.8|11235.6|11223.6|11235.6|11223.6|11233.8|11221.8|0
1722215320000|2024-07-29 01:08:40|11234.7|11222.7|11233.8|11221.8|11235.6|11223.6|11233.8|11221.8|0
1722215330000|2024-07-29 01:08:50|11233.7|11221.7|11232|11220|11233.7|11221.7|11231.9|11219.9|0
1722215340000|2024-07-29 01:09:00|11231.9|11219.9|11231.9|11219.9|11232|11220|11231.9|11219.9|0
1722215350000|2024-07-29 01:09:10|11232|11220|11231.9|11219.9|11232|11220|11231.9|11219.9|0
1722215360000|2024-07-29 01:09:20|11230.1|11218.1|11230.1|11218.1|11230.2|11218.2|11230.1|11218.1|0
1722215390000|2024-07-29 01:09:50|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1722215400000|2024-07-29 01:10:00|11228.4|11216.4|11230.1|11218.1|11230.1|11218.1|11228.4|11216.4|0
1722215410000|2024-07-29 01:10:10|11230.2|11218.2|11230.1|11218.1|11230.2|11218.2|11230.1|11218.1|0
1722215480000|2024-07-29 01:11:20|11230.2|11218.2|11230.2|11218.2|11231.9|11219.9|11230.2|11218.2|0
1722215490000|2024-07-29 01:11:30|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722215520000|2024-07-29 01:12:00|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722215540000|2024-07-29 01:12:20|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722215550000|2024-07-29 01:12:30|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722215590000|2024-07-29 01:13:10|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1722215600000|2024-07-29 01:13:20|11231.9|11219.9|11233.7|11221.7|11233.7|11221.7|11231.9|11219.9|0
1722215620000|2024-07-29 01:13:40|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722215710000|2024-07-29 01:15:10|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722215820000|2024-07-29 01:17:00|11233.8|11221.8|11235.6|11223.6|11235.6|11223.6|11233.8|11221.8|0
1722215840000|2024-07-29 01:17:20|11235.5|11223.5|11235.5|11223.5|11235.6|11223.6|11235.5|11223.5|0
1722215850000|2024-07-29 01:17:30|11235.6|11223.6|11235.6|11223.6|11237.4|11225.4|11235.6|11223.6|0
1722215870000|2024-07-29 01:17:50|11237.4|11225.4|11237.4|11225.4|11237.4|11225.4|11236.5|11224.5|0
1722215910000|2024-07-29 01:18:30|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|0
1722215920000|2024-07-29 01:18:40|11236.5|11224.5|11235.5|11223.5|11236.5|11224.5|11235.5|11223.5|0
1722215930000|2024-07-29 01:18:50|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|0
1722215940000|2024-07-29 01:19:00|11236.5|11224.5|11235.6|11223.6|11236.5|11224.5|11235.6|11223.6|0
1722215950000|2024-07-29 01:19:10|11235.5|11223.5|11235.5|11223.5|11235.6|11223.6|11235.5|11223.5|0
1722215960000|2024-07-29 01:19:20|11235.6|11223.6|11235.5|11223.5|11235.6|11223.6|11235.5|11223.5|0
1722215970000|2024-07-29 01:19:30|11235.6|11223.6|11235.6|11223.6|11235.6|11223.6|11235.5|11223.5|0
1722215980000|2024-07-29 01:19:40|11236.5|11224.5|11237.3|11225.3|11237.4|11225.4|11236.5|11224.5|0
1722216030000|2024-07-29 01:20:30|11235.6|11223.6|11235.5|11223.5|11235.6|11223.6|11235.5|11223.5|0
1722216040000|2024-07-29 01:20:40|11235.6|11223.6|11233.7|11221.7|11235.6|11223.6|11233.7|11221.7|0
1722216050000|2024-07-29 01:20:50|11233.8|11221.8|11233.7|11221.7|11234.6|11222.6|11233.7|11221.7|0
1722216060000|2024-07-29 01:21:00|11233.8|11221.8|11235.5|11223.5|11235.5|11223.5|11233.7|11221.7|0
1722216080000|2024-07-29 01:21:20|11234.6|11222.6|11233.7|11221.7|11234.6|11222.6|11233.7|11221.7|0
1722216100000|2024-07-29 01:21:40|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722216110000|2024-07-29 01:21:50|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722216120000|2024-07-29 01:22:00|11232.8|11220.8|11231.9|11219.9|11232.8|11220.8|11231.9|11219.9|0
1722216170000|2024-07-29 01:22:50|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722216180000|2024-07-29 01:23:00|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722216370000|2024-07-29 01:26:10|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722216410000|2024-07-29 01:26:50|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722216440000|2024-07-29 01:27:20|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722216450000|2024-07-29 01:27:30|11234.6|11222.6|11234.6|11222.6|11234.6|11222.6|11234.6|11222.6|0
1722216460000|2024-07-29 01:27:40|11235.5|11223.5|11237.3|11225.3|11237.3|11225.3|11235.5|11223.5|0
1722216470000|2024-07-29 01:27:50|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|0
1722216480000|2024-07-29 01:28:00|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722216500000|2024-07-29 01:28:20|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|0
1722216510000|2024-07-29 01:28:30|11234.6|11222.6|11233.7|11221.7|11234.6|11222.6|11233.7|11221.7|0
1722216520000|2024-07-29 01:28:40|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|0
1722216530000|2024-07-29 01:28:50|11236.4|11224.4|11235.5|11223.5|11236.4|11224.4|11235.5|11223.5|0
1722216570000|2024-07-29 01:29:30|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722216590000|2024-07-29 01:29:50|11232.8|11220.8|11233.7|11221.7|11233.7|11221.7|11232.8|11220.8|0
1722216630000|2024-07-29 01:30:30|11234.6|11222.6|11233.7|11221.7|11234.6|11222.6|11233.7|11221.7|0
1722216640000|2024-07-29 01:30:40|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722216670000|2024-07-29 01:31:10|11233.7|11221.7|11235.6|11223.6|11235.6|11223.6|11233.7|11221.7|0
1722216680000|2024-07-29 01:31:20|11235.5|11223.5|11235.5|11223.5|11235.6|11223.6|11233.7|11221.7|0
1722216690000|2024-07-29 01:31:30|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722216700000|2024-07-29 01:31:40|11234.6|11222.6|11235.6|11223.6|11235.6|11223.6|11234.6|11222.6|0
1722216710000|2024-07-29 01:31:50|11235.5|11223.5|11236.4|11224.4|11237.3|11225.3|11235.5|11223.5|0
1722216720000|2024-07-29 01:32:00|11235.6|11223.6|11237.3|11225.3|11237.3|11225.3|11235.6|11223.6|0
1722216770000|2024-07-29 01:32:50|11239.1|11227.1|11238.2|11226.2|11239.1|11227.1|11238.2|11226.2|0
1722216780000|2024-07-29 01:33:00|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|11238.2|11226.2|0
1722216790000|2024-07-29 01:33:10|11240|11228|11239.1|11227.1|11240|11228|11239.1|11227.1|0
1722216800000|2024-07-29 01:33:20|11239.2|11227.2|11239.1|11227.1|11239.2|11227.2|11239.1|11227.1|0
1722216810000|2024-07-29 01:33:30|11239.2|11227.2|11239.2|11227.2|11239.2|11227.2|11239.1|11227.1|0
1722216820000|2024-07-29 01:33:40|11241|11229|11241|11229|11241|11229|11241|11229|0
1722216840000|2024-07-29 01:34:00|11240.1|11228.1|11241|11229|11241|11229|11239.2|11227.2|0
1722216850000|2024-07-29 01:34:10|11240.1|11228.1|11241|11229|11241|11229|11240.1|11228.1|0
1722216870000|2024-07-29 01:34:30|11240.1|11228.1|11241|11229|11241|11229|11239.2|11227.2|0
1722216900000|2024-07-29 01:35:00|11240.9|11228.9|11239.2|11227.2|11240.9|11228.9|11239.2|11227.2|0
1722216920000|2024-07-29 01:35:20|11240.1|11228.1|11241|11229|11241|11229|11240.1|11228.1|0
1722216930000|2024-07-29 01:35:30|11240.9|11228.9|11239.2|11227.2|11240.9|11228.9|11239.2|11227.2|0
1722216950000|2024-07-29 01:35:50|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|11239.1|11227.1|0
1722216960000|2024-07-29 01:36:00|11239.2|11227.2|11239.2|11227.2|11239.2|11227.2|11239.1|11227.1|0
1722216970000|2024-07-29 01:36:10|11239.1|11227.1|11233.7|11221.7|11239.1|11227.1|11233.7|11221.7|0
1722216980000|2024-07-29 01:36:20|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|11234.6|11222.6|0
1722216990000|2024-07-29 01:36:30|11234.6|11222.6|11235.5|11223.5|11235.5|11223.5|11234.6|11222.6|0
1722217010000|2024-07-29 01:36:50|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722217140000|2024-07-29 01:39:00|11235.5|11223.5|11233.7|11221.7|11235.5|11223.5|11233.7|11221.7|0
1722217200000|2024-07-29 01:40:00|11234.6|11222.6|11233.7|11221.7|11234.6|11222.6|11233.7|11221.7|0
1722217210000|2024-07-29 01:40:10|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722217220000|2024-07-29 01:40:20|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722217230000|2024-07-29 01:40:30|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|11235.5|11223.5|0
1722217250000|2024-07-29 01:40:50|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722217270000|2024-07-29 01:41:10|11232.8|11220.8|11233.7|11221.7|11233.7|11221.7|11231.9|11219.9|0
1722217280000|2024-07-29 01:41:20|11232.8|11220.8|11233.7|11221.7|11233.7|11221.7|11232.8|11220.8|0
1722217320000|2024-07-29 01:42:00|11233.6|11221.6|11231.9|11219.9|11233.6|11221.6|11231.9|11219.9|0
1722217350000|2024-07-29 01:42:30|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11232.8|11220.8|0
1722217360000|2024-07-29 01:42:40|11232.8|11220.8|11233.7|11221.7|11233.7|11221.7|11232.8|11220.8|0
1722217370000|2024-07-29 01:42:50|11232.8|11220.8|11231.9|11219.9|11232.8|11220.8|11231.9|11219.9|0
1722217380000|2024-07-29 01:43:00|11231.8|11219.8|11231.9|11219.9|11231.9|11219.9|11231.8|11219.8|0
1722217420000|2024-07-29 01:43:40|11233.7|11221.7|11231.9|11219.9|11233.7|11221.7|11231.9|11219.9|0
1722217520000|2024-07-29 01:45:20|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722217530000|2024-07-29 01:45:30|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722217550000|2024-07-29 01:45:50|11231|11219|11230.1|11218.1|11231|11219|11230.1|11218.1|0
1722217560000|2024-07-29 01:46:00|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722217570000|2024-07-29 01:46:10|11231|11219|11231.9|11219.9|11231.9|11219.9|11231|11219|0
1722217620000|2024-07-29 01:47:00|11232.8|11220.8|11231.9|11219.9|11232.8|11220.8|11231.9|11219.9|0
1722217650000|2024-07-29 01:47:30|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722217690000|2024-07-29 01:48:10|11229.2|11217.2|11230.1|11218.1|11230.1|11218.1|11229.2|11217.2|0
1722217700000|2024-07-29 01:48:20|11230|11218|11230.1|11218.1|11230.1|11218.1|11230|11218|0
1722217790000|2024-07-29 01:49:50|11231.9|11219.9|11230.1|11218.1|11231.9|11219.9|11230.1|11218.1|0
1722217800000|2024-07-29 01:50:00|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231|11219|0
1722217870000|2024-07-29 01:51:10|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722217930000|2024-07-29 01:52:10|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1722217990000|2024-07-29 01:53:10|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722218000000|2024-07-29 01:53:20|11229.2|11217.2|11228.3|11216.3|11229.2|11217.2|11228.3|11216.3|0
1722218070000|2024-07-29 01:54:30|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722218120000|2024-07-29 01:55:20|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722218180000|2024-07-29 01:56:20|11231|11219|11230.1|11218.1|11231|11219|11230.1|11218.1|0
1722218200000|2024-07-29 01:56:40|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722218210000|2024-07-29 01:56:50|11231|11219|11231|11219|11231|11219|11231|11219|0
1722218220000|2024-07-29 01:57:00|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722218240000|2024-07-29 01:57:20|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722218300000|2024-07-29 01:58:20|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722218310000|2024-07-29 01:58:30|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722218500000|2024-07-29 02:01:40|11232|11220|11233.7|11221.7|11233.7|11221.7|11232|11220|0
1722218510000|2024-07-29 02:01:50|11233.8|11221.8|11233.7|11221.7|11233.8|11221.8|11233.7|11221.7|0
1722218520000|2024-07-29 02:02:00|11233.8|11221.8|11233.7|11221.7|11233.8|11221.8|11233.7|11221.7|0
1722218530000|2024-07-29 02:02:10|11233.8|11221.8|11233.7|11221.7|11233.8|11221.8|11233.7|11221.7|0
1722218570000|2024-07-29 02:02:50|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722218580000|2024-07-29 02:03:00|11232|11220|11232|11220|11232|11220|11232|11220|0
1722218600000|2024-07-29 02:03:20|11233.8|11221.8|11233.7|11221.7|11233.8|11221.8|11233.7|11221.7|0
1722218610000|2024-07-29 02:03:30|11232|11220|11232|11220|11232|11220|11232|11220|0
1722218620000|2024-07-29 02:03:40|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722218630000|2024-07-29 02:03:50|11232|11220|11231.9|11219.9|11232|11220|11231.9|11219.9|0
1722218640000|2024-07-29 02:04:00|11232|11220|11231.9|11219.9|11232|11220|11231.9|11219.9|0
1722218650000|2024-07-29 02:04:10|11232|11220|11232|11220|11232|11220|11232|11220|0
1722218660000|2024-07-29 02:04:20|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722218670000|2024-07-29 02:04:30|11230.1|11218.1|11231.9|11219.9|11231.9|11219.9|11230.1|11218.1|0
1722218780000|2024-07-29 02:06:20|11231|11219|11230.1|11218.1|11231.9|11219.9|11230.1|11218.1|0
1722218800000|2024-07-29 02:06:40|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722218850000|2024-07-29 02:07:30|11232|11220|11232|11220|11232|11220|11232|11220|0
1722218870000|2024-07-29 02:07:50|11233.7|11221.7|11233.8|11221.8|11233.8|11221.8|11233.7|11221.7|0
1722218880000|2024-07-29 02:08:00|11233.7|11221.7|11232|11220|11233.7|11221.7|11232|11220|0
1722218920000|2024-07-29 02:08:40|11232.9|11220.9|11232|11220|11232.9|11220.9|11232|11220|0
1722218940000|2024-07-29 02:09:00|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722218950000|2024-07-29 02:09:10|11230.1|11218.1|11231.9|11219.9|11231.9|11219.9|11230.1|11218.1|0
1722218960000|2024-07-29 02:09:20|11232|11220|11231.9|11219.9|11232|11220|11231.9|11219.9|0
1722218970000|2024-07-29 02:09:30|11231|11219|11231|11219|11231|11219|11231|11219|0
1722218980000|2024-07-29 02:09:40|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722219020000|2024-07-29 02:10:20|11231|11219|11230.1|11218.1|11231|11219|11230.1|11218.1|0
1722219040000|2024-07-29 02:10:40|11229.2|11217.2|11230.1|11218.1|11230.1|11218.1|11229.2|11217.2|0
1722219090000|2024-07-29 02:11:30|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1722219180000|2024-07-29 02:13:00|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722219200000|2024-07-29 02:13:20|11230.2|11218.2|11232|11220|11232|11220|11230.2|11218.2|0
1722219240000|2024-07-29 02:14:00|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|0
1722219260000|2024-07-29 02:14:20|11232|11220|11232|11220|11232|11220|11232|11220|0
1722219270000|2024-07-29 02:14:30|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|0
1722219300000|2024-07-29 02:15:00|11232|11220|11232|11220|11232|11220|11232|11220|0
1722219370000|2024-07-29 02:16:10|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722219380000|2024-07-29 02:16:20|11232|11220|11232|11220|11232|11220|11232|11220|0
1722219390000|2024-07-29 02:16:30|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1722219410000|2024-07-29 02:16:50|11232|11220|11233.8|11221.8|11233.8|11221.8|11232|11220|0
1722219420000|2024-07-29 02:17:00|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722219430000|2024-07-29 02:17:10|11232.9|11220.9|11232|11220|11232.9|11220.9|11232|11220|0
1722219480000|2024-07-29 02:18:00|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722219490000|2024-07-29 02:18:10|11232|11220|11232|11220|11232|11220|11232|11220|0
1722219520000|2024-07-29 02:18:40|11233.8|11221.8|11232|11220|11233.8|11221.8|11232|11220|0
1722219590000|2024-07-29 02:19:50|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|0
1722219660000|2024-07-29 02:21:00|11232|11220|11232|11220|11233.8|11221.8|11232|11220|0
1722219690000|2024-07-29 02:21:30|11232.9|11220.9|11232|11220|11233.8|11221.8|11232|11220|0
1722219700000|2024-07-29 02:21:40|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|11233.8|11221.8|0
1722219780000|2024-07-29 02:23:00|11233.7|11221.7|11231.9|11219.9|11233.7|11221.7|11231.9|11219.9|0
1722219790000|2024-07-29 02:23:10|11231|11219|11231.9|11219.9|11231.9|11219.9|11231|11219|0
1722219810000|2024-07-29 02:23:30|11232|11220|11231.9|11219.9|11232|11220|11231.9|11219.9|0
1722219820000|2024-07-29 02:23:40|11232|11220|11231.9|11219.9|11232|11220|11231.9|11219.9|0
1722219900000|2024-07-29 02:25:00|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722219910000|2024-07-29 02:25:10|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722219950000|2024-07-29 02:25:50|11231|11219|11230.1|11218.1|11231|11219|11230.1|11218.1|0
1722219960000|2024-07-29 02:26:00|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722220010000|2024-07-29 02:26:50|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1722220020000|2024-07-29 02:27:00|11232.8|11220.8|11233.7|11221.7|11233.7|11221.7|11232.8|11220.8|0
1722220310000|2024-07-29 02:31:50|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722220380000|2024-07-29 02:33:00|11231|11219|11230.1|11218.1|11231|11219|11230.1|11218.1|0
1722220400000|2024-07-29 02:33:20|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722220910000|2024-07-29 02:41:50|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722220980000|2024-07-29 02:43:00|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1722220990000|2024-07-29 02:43:10|11231|11219|11230.1|11218.1|11231|11219|11230.1|11218.1|0
1722221190000|2024-07-29 02:46:30|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1722221370000|2024-07-29 02:49:30|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722221380000|2024-07-29 02:49:40|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1722221400000|2024-07-29 02:50:00|11229.2|11217.2|11230.1|11218.1|11230.1|11218.1|11228.3|11216.3|0
1722221410000|2024-07-29 02:50:10|11229.2|11217.2|11230.1|11218.1|11230.1|11218.1|11229.2|11217.2|0
1722221450000|2024-07-29 02:50:50|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|0
1722221460000|2024-07-29 02:51:00|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1722221630000|2024-07-29 02:53:50|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722221770000|2024-07-29 02:56:10|11229.2|11217.2|11228.3|11216.3|11230.1|11218.1|11228.3|11216.3|0
1722222080000|2024-07-29 03:01:20|11229.2|11217.2|11228.3|11216.3|11229.2|11217.2|11228.3|11216.3|0
1722222370000|2024-07-29 03:06:10|11228.4|11216.4|11228.3|11216.3|11228.4|11216.4|11228.3|11216.3|0
1722222380000|2024-07-29 03:06:20|11228.4|11216.4|11228.3|11216.3|11228.4|11216.4|11228.3|11216.3|0
1722222390000|2024-07-29 03:06:30|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|11228.3|11216.3|0
1722222400000|2024-07-29 03:06:40|11228.3|11216.3|11228.3|11216.3|11228.4|11216.4|11228.3|11216.3|0
1722222450000|2024-07-29 03:07:30|11228.4|11216.4|11228.3|11216.3|11228.4|11216.4|11228.3|11216.3|0
1722222480000|2024-07-29 03:08:00|11228.4|11216.4|11228.3|11216.3|11228.4|11216.4|11228.3|11216.3|0
1722222700000|2024-07-29 03:11:40|11228.4|11216.4|11230.1|11218.1|11230.1|11218.1|11228.4|11216.4|0
1722222720000|2024-07-29 03:12:00|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|0
1722222730000|2024-07-29 03:12:10|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1722222740000|2024-07-29 03:12:20|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|0
1722222780000|2024-07-29 03:13:00|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1722222970000|2024-07-29 03:16:10|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|0
1722223210000|2024-07-29 03:20:10|11224.8|11212.8|11224.8|11212.8|11224.8|11212.8|11224.8|11212.8|0
1722223340000|2024-07-29 03:22:20|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|0
1722223370000|2024-07-29 03:22:50|11224.8|11212.8|11224.8|11212.8|11224.8|11212.8|11224.8|11212.8|0
1722224050000|2024-07-29 03:34:10|11224.9|11212.9|11224.8|11212.8|11224.9|11212.9|11224.8|11212.8|0
1722224060000|2024-07-29 03:34:20|11224.9|11212.9|11224.8|11212.8|11224.9|11212.9|11224.8|11212.8|0
1722224070000|2024-07-29 03:34:30|11224.9|11212.9|11224.8|11212.8|11224.9|11212.9|11224.8|11212.8|0
1722224270000|2024-07-29 03:37:50|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|0
1722224280000|2024-07-29 03:38:00|11228.3|11216.3|11228.4|11216.4|11228.4|11216.4|11228.3|11216.3|0
1722224300000|2024-07-29 03:38:20|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1722224320000|2024-07-29 03:38:40|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1722224400000|2024-07-29 03:40:00|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|0
1722224430000|2024-07-29 03:40:30|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1722224740000|2024-07-29 03:45:40|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|0
1722224960000|2024-07-29 03:49:20|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1722225100000|2024-07-29 03:51:40|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|0
1722225290000|2024-07-29 03:54:50|11228.7|11216.7|11226.9|11214.9|11228.7|11216.7|11226.9|11214.9|0
1722225560000|2024-07-29 03:59:20|11226.8|11214.8|11226.9|11214.9|11226.9|11214.9|11226.8|11214.8|0
1722226770000|2024-07-29 04:19:30|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1722227080000|2024-07-29 04:24:40|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|0
1722227290000|2024-07-29 04:28:10|11225.1|11213.1|11225.1|11213.1|11225.1|11213.1|11225.1|11213.1|0
1722227300000|2024-07-29 04:28:20|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|0
1722227510000|2024-07-29 04:31:50|11225.1|11213.1|11225.1|11213.1|11225.1|11213.1|11225.1|11213.1|0
1722227520000|2024-07-29 04:32:00|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|11223.3|11211.3|0
1722227940000|2024-07-29 04:39:00|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1722228000000|2024-07-29 04:40:00|11225.3|11213.3|11224.4|11212.4|11225.3|11213.3|11224.4|11212.4|0
1722228030000|2024-07-29 04:40:30|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1722228150000|2024-07-29 04:42:30|11223.4|11211.4|11221.7|11209.7|11223.4|11211.4|11221.7|11209.7|0
1722228190000|2024-07-29 04:43:10|11223.5|11211.5|11222.6|11210.6|11223.5|11211.5|11222.6|11210.6|0
1722228210000|2024-07-29 04:43:30|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|0
1722228380000|2024-07-29 04:46:20|11223.5|11211.5|11221.7|11209.7|11223.5|11211.5|11221.7|11209.7|0
1722228440000|2024-07-29 04:47:20|11222.6|11210.6|11222.6|11210.6|11222.6|11210.6|11222.6|11210.6|0
1722228450000|2024-07-29 04:47:30|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|0
1722228490000|2024-07-29 04:48:10|11222.6|11210.6|11222.6|11210.6|11222.6|11210.6|11222.6|11210.6|0
1722228520000|2024-07-29 04:48:40|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|0
1722228530000|2024-07-29 04:48:50|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1722228620000|2024-07-29 04:50:20|11223.4|11211.4|11221.7|11209.7|11223.4|11211.4|11221.7|11209.7|0
1722228660000|2024-07-29 04:51:00|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|0
1722228900000|2024-07-29 04:55:00|11220.8|11208.8|11220.7|11208.7|11220.8|11208.8|11220.7|11208.7|0
1722228910000|2024-07-29 04:55:10|11219.9|11207.9|11221.6|11209.6|11221.6|11209.6|11219.8|11207.8|0
1722228980000|2024-07-29 04:56:20|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11219.9|11207.9|0
1722228990000|2024-07-29 04:56:30|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|0
1722229080000|2024-07-29 04:58:00|11221.7|11209.7|11221.6|11209.6|11221.7|11209.7|11221.6|11209.6|0
1722229100000|2024-07-29 04:58:20|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|0
1722229140000|2024-07-29 04:59:00|11222.5|11210.5|11223.4|11211.4|11223.4|11211.4|11222.5|11210.5|0
1722229160000|2024-07-29 04:59:20|11223.5|11211.5|11223.4|11211.4|11223.5|11211.5|11223.4|11211.4|0
1722229210000|2024-07-29 05:00:10|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.4|11211.4|0
1722229220000|2024-07-29 05:00:20|11223.4|11211.4|11223.5|11211.5|11223.5|11211.5|11223.4|11211.4|0
1722229240000|2024-07-29 05:00:40|11224.4|11212.4|11225.2|11213.2|11225.3|11213.3|11223.5|11211.5|0
1722229250000|2024-07-29 05:00:50|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|0
1722229280000|2024-07-29 05:01:20|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1722229290000|2024-07-29 05:01:30|11224.3|11212.3|11223.5|11211.5|11224.3|11212.3|11223.5|11211.5|0
1722229360000|2024-07-29 05:02:40|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|0
1722229380000|2024-07-29 05:03:00|11225.2|11213.2|11225.3|11213.3|11225.3|11213.3|11225.2|11213.2|0
1722229390000|2024-07-29 05:03:10|11225.2|11213.2|11223.5|11211.5|11225.2|11213.2|11223.5|11211.5|0
1722229400000|2024-07-29 05:03:20|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1722229410000|2024-07-29 05:03:30|11224.3|11212.3|11225.2|11213.2|11225.2|11213.2|11224.3|11212.3|0
1722229680000|2024-07-29 05:08:00|11225.3|11213.3|11225.2|11213.2|11225.3|11213.3|11225.2|11213.2|0
1722229690000|2024-07-29 05:08:10|11225.3|11213.3|11225.2|11213.2|11225.3|11213.3|11225.2|11213.2|0
1722229700000|2024-07-29 05:08:20|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.2|11213.2|0
1722229750000|2024-07-29 05:09:10|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1722229770000|2024-07-29 05:09:30|11225.3|11213.3|11225.2|11213.2|11225.3|11213.3|11225.2|11213.2|0
1722229780000|2024-07-29 05:09:40|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.2|11213.2|0
1722229800000|2024-07-29 05:10:00|11225.2|11213.2|11225.3|11213.3|11225.3|11213.3|11225.2|11213.2|0
1722229810000|2024-07-29 05:10:10|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1722229820000|2024-07-29 05:10:20|11227|11215|11227|11215|11227|11215|11227|11215|0
1722229900000|2024-07-29 05:11:40|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1722229910000|2024-07-29 05:11:50|11227|11215|11227|11215|11227|11215|11227|11215|0
1722229960000|2024-07-29 05:12:40|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|0
1722230020000|2024-07-29 05:13:40|11227|11215|11227|11215|11227|11215|11227|11215|0
1722230050000|2024-07-29 05:14:10|11227.1|11215.1|11227|11215|11227.1|11215.1|11227|11215|0
1722230250000|2024-07-29 05:17:30|11225.3|11213.3|11225.2|11213.2|11225.3|11213.3|11225.2|11213.2|0
1722230270000|2024-07-29 05:17:50|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|0
1722230290000|2024-07-29 05:18:10|11225.2|11213.2|11225.2|11213.2|11225.3|11213.3|11225.2|11213.2|0
1722230300000|2024-07-29 05:18:20|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|0
1722230330000|2024-07-29 05:18:50|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|11225.2|11213.2|0
1722230340000|2024-07-29 05:19:00|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1722230560000|2024-07-29 05:22:40|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|0
1722230580000|2024-07-29 05:23:00|11227.1|11215.1|11227.1|11215.1|11227.1|11215.1|11227|11215|0
1722230590000|2024-07-29 05:23:10|11227|11215|11227|11215|11227|11215|11227|11215|0
1722230610000|2024-07-29 05:23:30|11227.1|11215.1|11227|11215|11227.1|11215.1|11227|11215|0
1722230670000|2024-07-29 05:24:30|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|0
1722230780000|2024-07-29 05:26:20|11227.1|11215.1|11227.1|11215.1|11227.1|11215.1|11227.1|11215.1|0
1722230850000|2024-07-29 05:27:30|11228|11216|11228|11216|11228.9|11216.9|11227.1|11215.1|0
1722230860000|2024-07-29 05:27:40|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1722231040000|2024-07-29 05:30:40|11227.2|11215.2|11227.1|11215.1|11227.2|11215.2|11227.1|11215.1|0
1722231050000|2024-07-29 05:30:50|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|11227.1|11215.1|0
1722231130000|2024-07-29 05:32:10|11227.3|11215.3|11227.2|11215.2|11227.3|11215.3|11227.2|11215.2|0
1722231190000|2024-07-29 05:33:10|11229|11217|11229|11217|11229|11217|11229|11217|0
1722231260000|2024-07-29 05:34:20|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|0
1722231300000|2024-07-29 05:35:00|11229|11217|11229|11217|11229|11217|11229|11217|0
1722231310000|2024-07-29 05:35:10|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|0
1722231360000|2024-07-29 05:36:00|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|0
1722231370000|2024-07-29 05:36:10|11229|11217|11229|11217|11229|11217|11229|11217|0
1722231430000|2024-07-29 05:37:10|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|0
1722231540000|2024-07-29 05:39:00|11229.9|11217.9|11229|11217|11229.9|11217.9|11229|11217|0
1722231560000|2024-07-29 05:39:20|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|0
1722231570000|2024-07-29 05:39:30|11229.9|11217.9|11229|11217|11229.9|11217.9|11229|11217|0
1722231580000|2024-07-29 05:39:40|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|0
1722231610000|2024-07-29 05:40:10|11229|11217|11229|11217|11229|11217|11229|11217|0
1722231620000|2024-07-29 05:40:20|11230.8|11218.8|11229.9|11217.9|11230.8|11218.8|11229.9|11217.9|0
1722231630000|2024-07-29 05:40:30|11229|11217|11229|11217|11229|11217|11229|11217|0
1722231690000|2024-07-29 05:41:30|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1722231700000|2024-07-29 05:41:40|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|0
1722231710000|2024-07-29 05:41:50|11227.1|11215.1|11227.1|11215.1|11227.2|11215.2|11227.1|11215.1|0
1722231720000|2024-07-29 05:42:00|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|11227.1|11215.1|0
1722231750000|2024-07-29 05:42:30|11227.1|11215.1|11225.4|11213.4|11227.2|11215.2|11225.4|11213.4|0
1722231760000|2024-07-29 05:42:40|11227.1|11215.1|11226.3|11214.3|11227.2|11215.2|11226.3|11214.3|0
1722231770000|2024-07-29 05:42:50|11227.1|11215.1|11225.4|11213.4|11227.1|11215.1|11225.4|11213.4|0
1722231780000|2024-07-29 05:43:00|11227.1|11215.1|11227.1|11215.1|11227.1|11215.1|11227.1|11215.1|0
1722231790000|2024-07-29 05:43:10|11226.3|11214.3|11227.2|11215.2|11227.2|11215.2|11226.3|11214.3|0
1722231880000|2024-07-29 05:44:40|11229|11217|11229|11217|11229|11217|11228.1|11216.1|0
1722231950000|2024-07-29 05:45:50|11228.1|11216.1|11227.2|11215.2|11228.1|11216.1|11227.2|11215.2|0
1722232000000|2024-07-29 05:46:40|11225.4|11213.4|11225.4|11213.4|11225.4|11213.4|11225.4|11213.4|0
1722232120000|2024-07-29 05:48:40|11225.3|11213.3|11223.6|11211.6|11225.3|11213.3|11223.6|11211.6|0
1722232190000|2024-07-29 05:49:50|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|0
1722232350000|2024-07-29 05:52:30|11221.7|11209.7|11221.8|11209.8|11221.8|11209.8|11221.7|11209.7|0
1722232460000|2024-07-29 05:54:20|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|0
1722232470000|2024-07-29 05:54:30|11221.8|11209.8|11221.7|11209.7|11221.8|11209.8|11221.7|11209.7|0
1722232480000|2024-07-29 05:54:40|11221.8|11209.8|11221.7|11209.7|11221.8|11209.8|11221.7|11209.7|0
1722232490000|2024-07-29 05:54:50|11220|11208|11220|11208|11220|11208|11220|11208|0
1722232620000|2024-07-29 05:57:00|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|0
1722232630000|2024-07-29 05:57:10|11220|11208|11220|11208|11220|11208|11220|11208|0
1722232770000|2024-07-29 05:59:30|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|0
1722232780000|2024-07-29 05:59:40|11221.9|11209.9|11223.6|11211.6|11223.6|11211.6|11221.9|11209.9|0
1722232790000|2024-07-29 05:59:50|11223.7|11211.7|11223.6|11211.6|11223.7|11211.7|11221.8|11209.8|0
1722232800000|2024-07-29 06:00:00|11223.7|11211.7|11223.6|11211.6|11225.4|11213.4|11223.6|11211.6|0
1722232810000|2024-07-29 06:00:10|11223.7|11211.7|11223.6|11211.6|11225.4|11213.4|11223.6|11211.6|0
1722232820000|2024-07-29 06:00:20|11223.7|11211.7|11223.6|11211.6|11223.7|11211.7|11223.6|11211.6|0
1722232840000|2024-07-29 06:00:40|11225.4|11213.4|11223.6|11211.6|11225.4|11213.4|11223.6|11211.6|0
1722232850000|2024-07-29 06:00:50|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|0
1722232860000|2024-07-29 06:01:00|11220|11208|11220|11208|11220|11208|11220|11208|0
1722232870000|2024-07-29 06:01:10|11220.9|11208.9|11220|11208|11220.9|11208.9|11220|11208|0
1722232890000|2024-07-29 06:01:30|11220.1|11208.1|11205.6|11200.6|11220.1|11208.1|11205.6|11200.6|0
1722232910000|2024-07-29 06:01:50|11206.1|11201.1|11206.6|11201.6|11206.6|11201.6|11206.1|11201.1|0
1722232920000|2024-07-29 06:02:00|11207.1|11202.1|11207.6|11202.6|11207.6|11202.6|11207.1|11202.1|0
1722232930000|2024-07-29 06:02:10|11208.1|11203.1|11208.6|11203.6|11208.6|11203.6|11208.1|11203.1|0
1722232950000|2024-07-29 06:02:30|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|0
1722232960000|2024-07-29 06:02:40|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|0
1722232970000|2024-07-29 06:02:50|11210.6|11205.6|11210.6|11205.6|11210.6|11205.6|11210.6|11205.6|0
1722232980000|2024-07-29 06:03:00|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|0
1722232990000|2024-07-29 06:03:10|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|0
1722233000000|2024-07-29 06:03:20|11209.1|11204.1|11207.1|11202.1|11209.1|11204.1|11207.1|11202.1|0
1722233010000|2024-07-29 06:03:30|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|0
1722233070000|2024-07-29 06:04:30|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|0
1722233080000|2024-07-29 06:04:40|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|0
1722233100000|2024-07-29 06:05:00|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|0
1722233110000|2024-07-29 06:05:10|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1722233120000|2024-07-29 06:05:20|11204.1|11199.1|11201.1|11196.1|11204.1|11199.1|11201.1|11196.1|0
1722233130000|2024-07-29 06:05:30|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|1
1722233140000|2024-07-29 06:05:40|11200.1|11195.1|11202.1|11197.1|11202.1|11197.1|11200.1|11195.1|2
1722233150000|2024-07-29 06:05:50|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|1
1722233200000|2024-07-29 06:06:40|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|0
1722233240000|2024-07-29 06:07:20|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|1
1722233260000|2024-07-29 06:07:40|11200.1|11195.1|11200.6|11195.6|11200.6|11195.6|11200.1|11195.1|0
1722233340000|2024-07-29 06:09:00|11201.6|11196.6|11200.6|11195.6|11201.6|11196.6|11200.6|11195.6|1
1722233350000|2024-07-29 06:09:10|||||||||2
1722233380000|2024-07-29 06:09:40|11200.1|11195.1|11200.6|11195.6|11200.6|11195.6|11200.1|11195.1|0
1722233440000|2024-07-29 06:10:40|11200.1|11195.1|11200.6|11195.6|11200.6|11195.6|11200.1|11195.1|0
1722233450000|2024-07-29 06:10:50|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|5
1722233510000|2024-07-29 06:11:50|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|0
1722233520000|2024-07-29 06:12:00|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|0
1722233530000|2024-07-29 06:12:10|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|3
1722233540000|2024-07-29 06:12:20|11203.6|11198.6|11204.6|11199.6|11204.6|11199.6|11203.6|11198.6|4
1722233550000|2024-07-29 06:12:30|11207.1|11202.1|11209.1|11204.1|11210.1|11205.1|11207.1|11202.1|3
1722233630000|2024-07-29 06:13:50|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|0
1722233890000|2024-07-29 06:18:10|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|3
1722234070000|2024-07-29 06:21:10|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|0
1722234090000|2024-07-29 06:21:30|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|0
1722234110000|2024-07-29 06:21:50|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|0
1722234120000|2024-07-29 06:22:00|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|0
1722234130000|2024-07-29 06:22:10|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.6|11202.6|0
1722234150000|2024-07-29 06:22:30|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|0
1722234240000|2024-07-29 06:24:00|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|0
1722234270000|2024-07-29 06:24:30|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|0
1722234300000|2024-07-29 06:25:00|11208.1|11203.1|11208.6|11203.6|11208.6|11203.6|11208.1|11203.1|0
1722234430000|2024-07-29 06:27:10|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|1
1722234440000|2024-07-29 06:27:20|11210.6|11205.6|11214.6|11209.6|11214.6|11209.6|11210.6|11205.6|3
1722234480000|2024-07-29 06:28:00|11215.1|11210.1|11213.6|11208.6|11215.1|11210.1|11213.6|11208.6|2
1722234490000|2024-07-29 06:28:10|11210.1|11205.1|11212.1|11207.1|11212.1|11207.1|11210.1|11205.1|0
1722234550000|2024-07-29 06:29:10|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|1
1722234560000|2024-07-29 06:29:20|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|0
1722234580000|2024-07-29 06:29:40|11212.1|11207.1|11213.1|11208.1|11213.6|11208.6|11212.1|11207.1|2
1722234610000|2024-07-29 06:30:10|||||||||1
1722234670000|2024-07-29 06:31:10|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|2
1722234770000|2024-07-29 06:32:50|11215.1|11210.1|11214.1|11209.1|11215.1|11210.1|11214.1|11209.1|3
1722234780000|2024-07-29 06:33:00|11213.6|11208.6|11213.6|11208.6|11213.6|11208.6|11213.6|11208.6|0
1722234810000|2024-07-29 06:33:30|11213.1|11208.1|11212.6|11207.6|11213.1|11208.1|11212.6|11207.6|1
1722234850000|2024-07-29 06:34:10|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|0
1722234870000|2024-07-29 06:34:30|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|2
1722235110000|2024-07-29 06:38:30|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|0
1722235130000|2024-07-29 06:38:50|11210.1|11205.1|11209.6|11204.6|11210.1|11205.1|11209.6|11204.6|2
1722235140000|2024-07-29 06:39:00|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|0
1722235160000|2024-07-29 06:39:20|11207.6|11202.6|11208.6|11203.6|11208.6|11203.6|11207.6|11202.6|3
1722235180000|2024-07-29 06:39:40|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|2
1722235190000|2024-07-29 06:39:50|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|0
1722235220000|2024-07-29 06:40:20|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|0
1722235340000|2024-07-29 06:42:20|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|0
1722235370000|2024-07-29 06:42:50|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|0
1722235460000|2024-07-29 06:44:20|11206.1|11201.1|11205.6|11200.6|11206.1|11201.1|11205.6|11200.6|1
1722235470000|2024-07-29 06:44:30|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|3
1722235510000|2024-07-29 06:45:10|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|0
1722235530000|2024-07-29 06:45:30|11203.1|11198.1|11203.6|11198.6|11203.6|11198.6|11203.1|11198.1|0
1722235650000|2024-07-29 06:47:30|||||||||1
1722235660000|2024-07-29 06:47:40|||||||||1
1722235770000|2024-07-29 06:49:30|11203.1|11198.1|11203.6|11198.6|11203.6|11198.6|11203.1|11198.1|0
1722235820000|2024-07-29 06:50:20|11202.1|11197.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|3
1722235880000|2024-07-29 06:51:20|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11200.6|11195.6|1
1722235940000|2024-07-29 06:52:20|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|1
1722235980000|2024-07-29 06:53:00|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|0
1722236010000|2024-07-29 06:53:30|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|0
1722236020000|2024-07-29 06:53:40|11201.6|11196.6|11209.1|11204.1|11209.1|11204.1|11201.6|11196.6|14
1722236050000|2024-07-29 06:54:10|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|0
1722236070000|2024-07-29 06:54:30|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|0
1722236080000|2024-07-29 06:54:40|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|4
1722236090000|2024-07-29 06:54:50|11207.1|11202.1|11205.6|11200.6|11207.1|11202.1|11205.6|11200.6|0
1722236120000|2024-07-29 06:55:20|11206.1|11201.1|11209.1|11204.1|11209.1|11204.1|11206.1|11201.1|1
1722236220000|2024-07-29 06:57:00|11209.6|11204.6|11210.6|11205.6|11210.6|11205.6|11209.6|11204.6|0
1722236240000|2024-07-29 06:57:20|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11208.6|11203.6|1
1722236250000|2024-07-29 06:57:30|11209.6|11204.6|11211.1|11206.1|11211.1|11206.1|11209.6|11204.6|0
1722236280000|2024-07-29 06:58:00|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|2
1722236290000|2024-07-29 06:58:10|11208.6|11203.6|11208.1|11203.1|11208.6|11203.6|11208.1|11203.1|0
1722236310000|2024-07-29 06:58:30|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|0
1722236340000|2024-07-29 06:59:00|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|0
1722236350000|2024-07-29 06:59:10|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|2
1722236360000|2024-07-29 06:59:20|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|0
1722236370000|2024-07-29 06:59:30|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|0
1722236390000|2024-07-29 06:59:50|11204.1|11199.1|11210.6|11205.6|11210.6|11205.6|11203.1|11198.1|15
1722236400000|2024-07-29 07:00:00|11212.1|11207.1|11209.1|11204.1|11213.1|11208.1|11202.1|11197.1|48
1722236410000|2024-07-29 07:00:10|11210.1|11205.1|11216.1|11211.1|11217.6|11212.6|11209.6|11204.6|14
1722236420000|2024-07-29 07:00:20|11217.6|11212.6|11224.1|11219.1|11224.1|11219.1|11217.6|11212.6|49
1722236430000|2024-07-29 07:00:30|11223.6|11218.6|11227.6|11222.6|11227.6|11222.6|11223.6|11218.6|6
1722236440000|2024-07-29 07:00:40|11228.1|11223.1|11230.1|11225.1|11230.1|11225.1|11227.1|11222.1|25
1722236450000|2024-07-29 07:00:50|11229.6|11224.6|11233.1|11228.1|11233.6|11228.6|11229.6|11224.6|11
1722236460000|2024-07-29 07:01:00|11237.1|11232.1|11243.6|11238.6|11243.6|11238.6|11236.6|11231.6|11
1722236470000|2024-07-29 07:01:10|11243.1|11238.1|11241.6|11236.6|11243.1|11238.1|11241.6|11236.6|6
1722236480000|2024-07-29 07:01:20|11241.1|11236.1|11238.6|11233.6|11241.6|11236.6|11238.6|11233.6|10
1722236490000|2024-07-29 07:01:30|11242.6|11237.6|11242.6|11237.6|11242.6|11237.6|11242.6|11237.6|8
1722236500000|2024-07-29 07:01:40|11245.6|11240.6|11246.6|11241.6|11246.6|11241.6|11245.1|11240.1|10
1722236510000|2024-07-29 07:01:50|||||||||1
1722236520000|2024-07-29 07:02:00|11247.1|11242.1|11247.6|11242.6|11247.6|11242.6|11247.1|11242.1|11
1722236530000|2024-07-29 07:02:10|11251.6|11246.6|11252.6|11247.6|11253.1|11248.1|11251.1|11246.1|12
1722236540000|2024-07-29 07:02:20|11253.1|11248.1|11253.6|11248.6|11253.6|11248.6|11252.6|11247.6|1
1722236550000|2024-07-29 07:02:30|11253.1|11248.1|11249.6|11244.6|11253.1|11248.1|11249.6|11244.6|14
1722236560000|2024-07-29 07:02:40|11250.1|11245.1|11249.6|11244.6|11250.1|11245.1|11249.6|11244.6|4
1722236570000|2024-07-29 07:02:50|11249.1|11244.1|11250.1|11245.1|11250.1|11245.1|11249.1|11244.1|2
1722236580000|2024-07-29 07:03:00|11250.6|11245.6|11247.6|11242.6|11250.6|11245.6|11247.6|11242.6|6
1722236600000|2024-07-29 07:03:20|11247.1|11242.1|11247.1|11242.1|11247.1|11242.1|11247.1|11242.1|0
1722236610000|2024-07-29 07:03:30|11249.1|11244.1|11247.1|11242.1|11249.1|11244.1|11247.1|11242.1|7
1722236620000|2024-07-29 07:03:40|11245.6|11240.6|11246.1|11241.1|11246.1|11241.1|11245.6|11240.6|5
1722236630000|2024-07-29 07:03:50|11245.6|11240.6|11244.1|11239.1|11245.6|11240.6|11244.1|11239.1|3
1722236640000|2024-07-29 07:04:00|11244.6|11239.6|11239.6|11234.6|11244.6|11239.6|11239.6|11234.6|10
1722236650000|2024-07-29 07:04:10|11239.1|11234.1|11238.1|11233.1|11240.1|11235.1|11237.1|11232.1|15
1722236660000|2024-07-29 07:04:20|11237.6|11232.6|11238.1|11233.1|11238.1|11233.1|11237.6|11232.6|1
1722236670000|2024-07-29 07:04:30|11237.6|11232.6|11236.6|11231.6|11237.6|11232.6|11236.6|11231.6|10
1722236680000|2024-07-29 07:04:40|11237.6|11232.6|11236.6|11231.6|11238.1|11233.1|11236.1|11231.1|6
1722236690000|2024-07-29 07:04:50|11236.1|11231.1|11236.6|11231.6|11236.6|11231.6|11236.1|11231.1|0
1722236700000|2024-07-29 07:05:00|11237.1|11232.1|11237.6|11232.6|11237.6|11232.6|11237.1|11232.1|5
1722236720000|2024-07-29 07:05:20|11238.1|11233.1|11238.1|11233.1|11238.1|11233.1|11238.1|11233.1|0
1722236730000|2024-07-29 07:05:30|||||||||1
1722236740000|2024-07-29 07:05:40|11236.6|11231.6|11234.1|11229.1|11237.1|11232.1|11234.1|11229.1|19
1722236750000|2024-07-29 07:05:50|11236.6|11231.6|11236.6|11231.6|11236.6|11231.6|11235.6|11230.6|4
1722236760000|2024-07-29 07:06:00|11237.1|11232.1|11237.1|11232.1|11237.6|11232.6|11237.1|11232.1|4
1722236770000|2024-07-29 07:06:10|11235.1|11230.1|11234.6|11229.6|11235.1|11230.1|11233.1|11228.1|5
1722236780000|2024-07-29 07:06:20|11234.1|11229.1|11233.1|11228.1|11234.1|11229.1|11232.1|11227.1|1
1722236790000|2024-07-29 07:06:30|11232.1|11227.1|11231.6|11226.6|11232.1|11227.1|11231.1|11226.1|6
1722236800000|2024-07-29 07:06:40|11232.6|11227.6|11232.1|11227.1|11232.6|11227.6|11231.1|11226.1|2
1722236810000|2024-07-29 07:06:50|||||||||12
1722236820000|2024-07-29 07:07:00|11233.6|11228.6|11236.1|11231.1|11236.1|11231.1|11232.1|11227.1|12
1722236830000|2024-07-29 07:07:10|11237.1|11232.1|11238.1|11233.1|11238.1|11233.1|11237.1|11232.1|9
1722236840000|2024-07-29 07:07:20|11239.1|11234.1|11238.6|11233.6|11239.1|11234.1|11238.6|11233.6|2
1722236850000|2024-07-29 07:07:30|11239.1|11234.1|11240.6|11235.6|11240.6|11235.6|11239.1|11234.1|8
1722236860000|2024-07-29 07:07:40|11240.1|11235.1|11236.6|11231.6|11240.1|11235.1|11236.6|11231.6|10
1722236870000|2024-07-29 07:07:50|11237.1|11232.1|11237.6|11232.6|11237.6|11232.6|11237.1|11232.1|4
1722236880000|2024-07-29 07:08:00|11238.1|11233.1|11239.1|11234.1|11240.1|11235.1|11238.1|11233.1|4
1722236890000|2024-07-29 07:08:10|11238.6|11233.6|11235.6|11230.6|11239.1|11234.1|11235.6|11230.6|4
1722236900000|2024-07-29 07:08:20|11235.1|11230.1|11237.1|11232.1|11237.1|11232.1|11235.1|11230.1|0
1722236910000|2024-07-29 07:08:30|11239.1|11234.1|11243.1|11238.1|11243.1|11238.1|11239.1|11234.1|2
1722236920000|2024-07-29 07:08:40|11242.6|11237.6|11244.1|11239.1|11244.1|11239.1|11242.1|11237.1|1
1722236930000|2024-07-29 07:08:50|11244.6|11239.6|11244.1|11239.1|11244.6|11239.6|11243.1|11238.1|3
1722236940000|2024-07-29 07:09:00|11244.6|11239.6|11251.1|11246.1|11251.6|11246.6|11244.6|11239.6|11
1722236950000|2024-07-29 07:09:10|||||||||2
1722236960000|2024-07-29 07:09:20|11250.1|11245.1|11249.1|11244.1|11250.1|11245.1|11248.6|11243.6|4
1722236970000|2024-07-29 07:09:30|11248.1|11243.1|11248.1|11243.1|11248.1|11243.1|11248.1|11243.1|3
1722236980000|2024-07-29 07:09:40|11248.6|11243.6|11251.1|11246.1|11252.1|11247.1|11248.6|11243.6|6
1722236990000|2024-07-29 07:09:50|11254.1|11249.1|11253.6|11248.6|11254.1|11249.1|11253.6|11248.6|2
1722237000000|2024-07-29 07:10:00|11254.1|11249.1|11256.6|11251.6|11256.6|11251.6|11253.6|11248.6|11
1722237010000|2024-07-29 07:10:10|11253.6|11248.6|11251.1|11246.1|11254.6|11249.6|11251.1|11246.1|7
1722237020000|2024-07-29 07:10:20|11251.6|11246.6|11251.6|11246.6|11253.1|11248.1|11251.1|11246.1|1
1722237030000|2024-07-29 07:10:30|11252.1|11247.1|11252.1|11247.1|11252.1|11247.1|11251.1|11246.1|3
1722237040000|2024-07-29 07:10:40|11252.6|11247.6|11252.1|11247.1|11253.1|11248.1|11252.1|11247.1|0
1722237050000|2024-07-29 07:10:50|11252.6|11247.6|11251.6|11246.6|11253.1|11248.1|11251.6|11246.6|2
1722237060000|2024-07-29 07:11:00|11251.1|11246.1|11251.1|11246.1|11251.1|11246.1|11250.6|11245.6|3
1722237070000|2024-07-29 07:11:10|11252.1|11247.1|11251.1|11246.1|11254.1|11249.1|11251.1|11246.1|6
1722237080000|2024-07-29 07:11:20|11251.6|11246.6|11252.1|11247.1|11252.1|11247.1|11251.6|11246.6|0
1722237090000|2024-07-29 07:11:30|11252.6|11247.6|11251.1|11246.1|11252.6|11247.6|11249.6|11244.6|4
1722237100000|2024-07-29 07:11:40|||||||||1
1722237110000|2024-07-29 07:11:50|11250.1|11245.1|11251.6|11246.6|11251.6|11246.6|11250.1|11245.1|2
1722237120000|2024-07-29 07:12:00|11250.6|11245.6|11254.6|11249.6|11254.6|11249.6|11250.1|11245.1|3
1722237130000|2024-07-29 07:12:10|11254.1|11249.1|11254.1|11249.1|11255.1|11250.1|11254.1|11249.1|1
1722237150000|2024-07-29 07:12:30|11252.1|11247.1|11254.1|11249.1|11254.6|11249.6|11252.1|11247.1|5
1722237160000|2024-07-29 07:12:40|11253.6|11248.6|11253.1|11248.1|11253.6|11248.6|11253.1|11248.1|3
1722237170000|2024-07-29 07:12:50|11255.1|11250.1|11255.1|11250.1|11255.1|11250.1|11254.1|11249.1|5
1722237180000|2024-07-29 07:13:00|11257.1|11252.1|11252.1|11247.1|11257.1|11252.1|11252.1|11247.1|7
1722237190000|2024-07-29 07:13:10|11251.6|11246.6|11252.6|11247.6|11253.1|11248.1|11251.1|11246.1|0
1722237200000|2024-07-29 07:13:20|11252.1|11247.1|11251.6|11246.6|11252.1|11247.1|11251.1|11246.1|0
1722237210000|2024-07-29 07:13:30|11251.1|11246.1|11250.1|11245.1|11251.1|11246.1|11250.1|11245.1|1
1722237220000|2024-07-29 07:13:40|11249.6|11244.6|11250.1|11245.1|11250.1|11245.1|11249.1|11244.1|3
1722237230000|2024-07-29 07:13:50|11249.6|11244.6|11248.6|11243.6|11250.1|11245.1|11248.6|11243.6|4
1722237240000|2024-07-29 07:14:00|11248.1|11243.1|11242.6|11237.6|11248.1|11243.1|11242.6|11237.6|4
1722237250000|2024-07-29 07:14:10|11243.1|11238.1|11244.6|11239.6|11244.6|11239.6|11242.6|11237.6|5
1722237260000|2024-07-29 07:14:20|11244.1|11239.1|11244.1|11239.1|11244.6|11239.6|11244.1|11239.1|0
1722237270000|2024-07-29 07:14:30|11244.6|11239.6|11243.1|11238.1|11244.6|11239.6|11242.1|11237.1|1
1722237280000|2024-07-29 07:14:40|11244.1|11239.1|11242.1|11237.1|11244.1|11239.1|11242.1|11237.1|2
1722237290000|2024-07-29 07:14:50|11241.6|11236.6|11241.1|11236.1|11241.6|11236.6|11240.6|11235.6|1
1722237300000|2024-07-29 07:15:00|11241.6|11236.6|11240.6|11235.6|11242.1|11237.1|11240.1|11235.1|4
1722237310000|2024-07-29 07:15:10|11241.1|11236.1|11242.1|11237.1|11242.1|11237.1|11241.1|11236.1|1
1722237320000|2024-07-29 07:15:20|11242.6|11237.6|11243.1|11238.1|11243.1|11238.1|11242.6|11237.6|0
1722237330000|2024-07-29 07:15:30|11242.6|11237.6|11240.1|11235.1|11242.6|11237.6|11239.1|11234.1|6
1722237340000|2024-07-29 07:15:40|11240.6|11235.6|11239.6|11234.6|11242.1|11237.1|11239.6|11234.6|6
1722237350000|2024-07-29 07:15:50|11239.1|11234.1|11237.1|11232.1|11239.1|11234.1|11235.6|11230.6|3
1722237360000|2024-07-29 07:16:00|11236.1|11231.1|11237.1|11232.1|11237.1|11232.1|11236.1|11231.1|4
1722237370000|2024-07-29 07:16:10|11237.6|11232.6|11238.6|11233.6|11241.1|11236.1|11237.6|11232.6|7
1722237380000|2024-07-29 07:16:20|11238.1|11233.1|11239.1|11234.1|11239.1|11234.1|11238.1|11233.1|1
1722237390000|2024-07-29 07:16:30|11238.6|11233.6|11237.6|11232.6|11238.6|11233.6|11237.1|11232.1|1
1722237400000|2024-07-29 07:16:40|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|11235.6|11230.6|4
1722237410000|2024-07-29 07:16:50|11236.6|11231.6|11234.6|11229.6|11236.6|11231.6|11234.1|11229.1|1
1722237420000|2024-07-29 07:17:00|11234.1|11229.1|11234.1|11229.1|11235.1|11230.1|11233.1|11228.1|2
1722237430000|2024-07-29 07:17:10|11233.6|11228.6|11233.1|11228.1|11233.6|11228.6|11232.6|11227.6|2
1722237440000|2024-07-29 07:17:20|11232.6|11227.6|11232.1|11227.1|11233.1|11228.1|11231.6|11226.6|2
1722237450000|2024-07-29 07:17:30|11231.6|11226.6|11230.6|11225.6|11231.6|11226.6|11230.6|11225.6|1
1722237460000|2024-07-29 07:17:40|11231.1|11226.1|11230.1|11225.1|11231.1|11226.1|11229.1|11224.1|2
1722237470000|2024-07-29 07:17:50|11229.6|11224.6|11230.6|11225.6|11230.6|11225.6|11229.6|11224.6|0
1722237480000|2024-07-29 07:18:00|11230.1|11225.1|11230.1|11225.1|11230.6|11225.6|11230.1|11225.1|2
1722237490000|2024-07-29 07:18:10|11228.6|11223.6|11229.1|11224.1|11229.1|11224.1|11227.6|11222.6|6
1722237510000|2024-07-29 07:18:30|11229.6|11224.6|11227.1|11222.1|11231.1|11226.1|11226.6|11221.6|8
1722237520000|2024-07-29 07:18:40|11227.6|11222.6|11229.1|11224.1|11229.1|11224.1|11227.6|11222.6|1
1722237530000|2024-07-29 07:18:50|11228.6|11223.6|11227.6|11222.6|11229.1|11224.1|11227.6|11222.6|0
1722237540000|2024-07-29 07:19:00|11227.1|11222.1|11226.1|11221.1|11227.1|11222.1|11225.1|11220.1|2
1722237550000|2024-07-29 07:19:10|11225.6|11220.6|11225.6|11220.6|11226.1|11221.1|11225.6|11220.6|0
1722237560000|2024-07-29 07:19:20|11225.1|11220.1|11226.1|11221.1|11226.1|11221.1|11225.1|11220.1|0
1722237570000|2024-07-29 07:19:30|11225.6|11220.6|11226.1|11221.1|11226.1|11221.1|11225.6|11220.6|0
1722237580000|2024-07-29 07:19:40|11225.6|11220.6|11223.1|11218.1|11225.6|11220.6|11223.1|11218.1|6
1722237590000|2024-07-29 07:19:50|11222.6|11217.6|11223.1|11218.1|11223.1|11218.1|11222.1|11217.1|2
1722237600000|2024-07-29 07:20:00|11222.6|11217.6|11228.6|11223.6|11229.1|11224.1|11222.1|11217.1|5
1722237610000|2024-07-29 07:20:10|11228.1|11223.1|11228.1|11223.1|11228.1|11223.1|11226.1|11221.1|2
1722237620000|2024-07-29 07:20:20|11229.1|11224.1|11229.6|11224.6|11230.1|11225.1|11229.1|11224.1|1
1722237630000|2024-07-29 07:20:30|11229.1|11224.1|11230.1|11225.1|11230.1|11225.1|11228.1|11223.1|5
1722237640000|2024-07-29 07:20:40|11231.1|11226.1|11230.6|11225.6|11231.1|11226.1|11229.1|11224.1|3
1722237660000|2024-07-29 07:21:00|11230.1|11225.1|11232.1|11227.1|11232.1|11227.1|11230.1|11225.1|1
1722237670000|2024-07-29 07:21:10|11232.6|11227.6|11232.6|11227.6|11232.6|11227.6|11232.1|11227.1|1
1722237680000|2024-07-29 07:21:20|11233.1|11228.1|11234.1|11229.1|11234.1|11229.1|11233.1|11228.1|0
1722237690000|2024-07-29 07:21:30|11233.6|11228.6|11230.6|11225.6|11233.6|11228.6|11230.1|11225.1|1
1722237700000|2024-07-29 07:21:40|11231.1|11226.1|11231.1|11226.1|11232.1|11227.1|11231.1|11226.1|2
1722237710000|2024-07-29 07:21:50|11230.6|11225.6|11231.6|11226.6|11231.6|11226.6|11230.1|11225.1|1
1722237720000|2024-07-29 07:22:00|11232.1|11227.1|11233.1|11228.1|11233.1|11228.1|11232.1|11227.1|2
1722237730000|2024-07-29 07:22:10|11235.1|11230.1|11235.1|11230.1|11235.1|11230.1|11235.1|11230.1|1
1722237740000|2024-07-29 07:22:20|11234.6|11229.6|11235.1|11230.1|11235.1|11230.1|11234.1|11229.1|1
1722237750000|2024-07-29 07:22:30|11235.6|11230.6|11239.1|11234.1|11239.1|11234.1|11235.6|11230.6|3
1722237760000|2024-07-29 07:22:40|11239.6|11234.6|11239.1|11234.1|11240.1|11235.1|11239.1|11234.1|3
1722237770000|2024-07-29 07:22:50|11239.6|11234.6|11239.1|11234.1|11239.6|11234.6|11238.6|11233.6|0
1722237780000|2024-07-29 07:23:00|11238.6|11233.6|11239.1|11234.1|11239.6|11234.6|11238.1|11233.1|0
1722237790000|2024-07-29 07:23:10|11238.6|11233.6|11239.1|11234.1|11239.1|11234.1|11238.6|11233.6|1
1722237800000|2024-07-29 07:23:20|11239.6|11234.6|11240.1|11235.1|11241.1|11236.1|11239.1|11234.1|7
1722237810000|2024-07-29 07:23:30|11239.6|11234.6|11237.1|11232.1|11240.1|11235.1|11237.1|11232.1|3
1722237820000|2024-07-29 07:23:40|11236.6|11231.6|11235.1|11230.1|11236.6|11231.6|11235.1|11230.1|0
1722237830000|2024-07-29 07:23:50|11234.6|11229.6|11235.1|11230.1|11236.1|11231.1|11234.1|11229.1|10
1722237840000|2024-07-29 07:24:00|11235.6|11230.6|11235.6|11230.6|11236.6|11231.6|11235.1|11230.1|7
1722237850000|2024-07-29 07:24:10|11235.1|11230.1|11237.1|11232.1|11237.1|11232.1|11235.1|11230.1|2
1722237860000|2024-07-29 07:24:20|11237.6|11232.6|11239.1|11234.1|11239.1|11234.1|11237.6|11232.6|1
1722237870000|2024-07-29 07:24:30|11240.1|11235.1|11241.1|11236.1|11241.1|11236.1|11239.6|11234.6|2
1722237880000|2024-07-29 07:24:40|11240.6|11235.6|11239.6|11234.6|11240.6|11235.6|11238.1|11233.1|1
1722237890000|2024-07-29 07:24:50|11240.1|11235.1|11240.1|11235.1|11241.1|11236.1|11240.1|11235.1|2
1722237900000|2024-07-29 07:25:00|11240.6|11235.6|11240.6|11235.6|11242.1|11237.1|11240.6|11235.6|2
1722237910000|2024-07-29 07:25:10|11240.1|11235.1|11241.1|11236.1|11241.1|11236.1|11239.1|11234.1|2
1722237920000|2024-07-29 07:25:20|11241.6|11236.6|11242.6|11237.6|11243.1|11238.1|11241.6|11236.6|0
1722237930000|2024-07-29 07:25:30|11242.1|11237.1|11242.1|11237.1|11242.1|11237.1|11242.1|11237.1|0
1722237940000|2024-07-29 07:25:40|11241.1|11236.1|11238.6|11233.6|11241.1|11236.1|11238.6|11233.6|7
1722237950000|2024-07-29 07:25:50|11239.1|11234.1|11239.1|11234.1|11239.6|11234.6|11239.1|11234.1|0
1722237960000|2024-07-29 07:26:00|11239.6|11234.6|11241.1|11236.1|11241.6|11236.6|11239.6|11234.6|2
1722237970000|2024-07-29 07:26:10|11240.6|11235.6|11241.1|11236.1|11241.1|11236.1|11240.6|11235.6|0
1722237990000|2024-07-29 07:26:30|11239.6|11234.6|11241.6|11236.6|11241.6|11236.6|11239.6|11234.6|2
1722238000000|2024-07-29 07:26:40|11242.1|11237.1|11241.6|11236.6|11242.1|11237.1|11241.6|11236.6|0
1722238010000|2024-07-29 07:26:50|11241.1|11236.1|11241.1|11236.1|11241.1|11236.1|11241.1|11236.1|0
1722238020000|2024-07-29 07:27:00|11241.6|11236.6|11239.1|11234.1|11242.1|11237.1|11238.1|11233.1|6
1722238030000|2024-07-29 07:27:10|11239.6|11234.6|11238.6|11233.6|11239.6|11234.6|11238.6|11233.6|0
1722238040000|2024-07-29 07:27:20|11238.1|11233.1|11240.1|11235.1|11240.1|11235.1|11238.1|11233.1|2
1722238050000|2024-07-29 07:27:30|11239.6|11234.6|11239.1|11234.1|11239.6|11234.6|11238.6|11233.6|0
1722238060000|2024-07-29 07:27:40|11238.6|11233.6|11235.6|11230.6|11238.6|11233.6|11234.6|11229.6|2
1722238070000|2024-07-29 07:27:50|11236.1|11231.1|11236.1|11231.1|11237.1|11232.1|11234.6|11229.6|2
1722238080000|2024-07-29 07:28:00|11236.6|11231.6|11239.1|11234.1|11239.1|11234.1|11236.6|11231.6|0
1722238090000|2024-07-29 07:28:10|11238.6|11233.6|11238.1|11233.1|11239.1|11234.1|11238.1|11233.1|0
1722238100000|2024-07-29 07:28:20|11237.6|11232.6|11234.1|11229.1|11237.6|11232.6|11234.1|11229.1|1
1722238110000|2024-07-29 07:28:30|11234.6|11229.6|11235.1|11230.1|11235.1|11230.1|11233.1|11228.1|1
1722238120000|2024-07-29 07:28:40|11235.6|11230.6|11234.1|11229.1|11236.1|11231.1|11234.1|11229.1|0
1722238130000|2024-07-29 07:28:50|11233.6|11228.6|11233.1|11228.1|11234.1|11229.1|11232.6|11227.6|0
1722238140000|2024-07-29 07:29:00|11233.6|11228.6|11234.1|11229.1|11235.1|11230.1|11233.6|11228.6|0
1722238150000|2024-07-29 07:29:10|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|0
1722238160000|2024-07-29 07:29:20|11234.6|11229.6|11234.1|11229.1|11235.1|11230.1|11234.1|11229.1|2
1722238170000|2024-07-29 07:29:30|11234.6|11229.6|11233.1|11228.1|11234.6|11229.6|11233.1|11228.1|0
1722238180000|2024-07-29 07:29:40|11234.1|11229.1|11232.6|11227.6|11234.1|11229.1|11232.1|11227.1|2
1722238190000|2024-07-29 07:29:50|11232.1|11227.1|11230.6|11225.6|11232.1|11227.1|11230.6|11225.6|1
1722238200000|2024-07-29 07:30:00|11231.1|11226.1|11229.6|11224.6|11231.1|11226.1|11228.6|11223.6|5
1722238210000|2024-07-29 07:30:10|11229.1|11224.1|11227.6|11222.6|11229.1|11224.1|11227.6|11222.6|0
1722238220000|2024-07-29 07:30:20|11228.1|11223.1|11227.1|11222.1|11228.1|11223.1|11226.6|11221.6|1
1722238230000|2024-07-29 07:30:30|11226.1|11221.1|11227.1|11222.1|11227.1|11222.1|11226.1|11221.1|3
1722238240000|2024-07-29 07:30:40|11225.1|11220.1|11227.1|11222.1|11227.1|11222.1|11225.1|11220.1|1
1722238250000|2024-07-29 07:30:50|11226.6|11221.6|11226.1|11221.1|11226.6|11221.6|11222.6|11217.6|10
1722238260000|2024-07-29 07:31:00|11226.6|11221.6|11228.6|11223.6|11228.6|11223.6|11226.6|11221.6|2
1722238270000|2024-07-29 07:31:10|11228.1|11223.1|11230.1|11225.1|11231.1|11226.1|11228.1|11223.1|4
1722238280000|2024-07-29 07:31:20|11230.6|11225.6|11229.1|11224.1|11231.1|11226.1|11229.1|11224.1|4
1722238290000|2024-07-29 07:31:30|11229.6|11224.6|11228.1|11223.1|11229.6|11224.6|11227.1|11222.1|1
1722238300000|2024-07-29 07:31:40|11227.6|11222.6|11227.6|11222.6|11228.1|11223.1|11227.6|11222.6|0
1722238310000|2024-07-29 07:31:50|11226.6|11221.6|11224.1|11219.1|11226.6|11221.6|11223.6|11218.6|8
1722238320000|2024-07-29 07:32:00|11223.6|11218.6|11225.6|11220.6|11225.6|11220.6|11223.1|11218.1|4
1722238330000|2024-07-29 07:32:10|11226.1|11221.1|11228.1|11223.1|11228.1|11223.1|11226.1|11221.1|0
1722238340000|2024-07-29 07:32:20|11228.6|11223.6|11229.1|11224.1|11230.1|11225.1|11228.6|11223.6|2
1722238350000|2024-07-29 07:32:30|11228.6|11223.6|11227.6|11222.6|11228.6|11223.6|11226.1|11221.1|0
1722238360000|2024-07-29 07:32:40|11227.1|11222.1|11228.1|11223.1|11228.1|11223.1|11227.1|11222.1|1
1722238370000|2024-07-29 07:32:50|11228.6|11223.6|11228.6|11223.6|11228.6|11223.6|11228.6|11223.6|0
1722238380000|2024-07-29 07:33:00|11229.1|11224.1|11232.1|11227.1|11232.1|11227.1|11229.1|11224.1|2
1722238390000|2024-07-29 07:33:10|11232.6|11227.6|11232.1|11227.1|11233.1|11228.1|11232.1|11227.1|4
1722238400000|2024-07-29 07:33:20|11230.1|11225.1|11229.1|11224.1|11230.1|11225.1|11229.1|11224.1|4
1722238410000|2024-07-29 07:33:30|11228.6|11223.6|11229.1|11224.1|11229.6|11224.6|11228.1|11223.1|1
1722238420000|2024-07-29 07:33:40|11228.6|11223.6|11227.6|11222.6|11228.6|11223.6|11227.1|11222.1|2
1722238430000|2024-07-29 07:33:50|11228.1|11223.1|11225.1|11220.1|11228.1|11223.1|11225.1|11220.1|1
1722238440000|2024-07-29 07:34:00|11225.6|11220.6|11222.1|11217.1|11225.6|11220.6|11222.1|11217.1|1
1722238450000|2024-07-29 07:34:10|11222.6|11217.6|11221.6|11216.6|11222.6|11217.6|11221.1|11216.1|0
1722238460000|2024-07-29 07:34:20|11222.1|11217.1|11221.1|11216.1|11222.1|11217.1|11220.1|11215.1|1
1722238480000|2024-07-29 07:34:40|11221.6|11216.6|11222.1|11217.1|11222.1|11217.1|11221.6|11216.6|0
1722238490000|2024-07-29 07:34:50|11221.6|11216.6|11222.1|11217.1|11222.1|11217.1|11221.1|11216.1|2
1722238500000|2024-07-29 07:35:00|11221.6|11216.6|11219.6|11214.6|11221.6|11216.6|11218.6|11213.6|3
1722238510000|2024-07-29 07:35:10|11220.1|11215.1|11219.6|11214.6|11220.1|11215.1|11219.1|11214.1|0
1722238520000|2024-07-29 07:35:20|11220.1|11215.1|11221.1|11216.1|11222.1|11217.1|11220.1|11215.1|3
1722238530000|2024-07-29 07:35:30|11221.6|11216.6|11219.1|11214.1|11221.6|11216.6|11219.1|11214.1|0
1722238540000|2024-07-29 07:35:40|11220.1|11215.1|11219.1|11214.1|11220.1|11215.1|11219.1|11214.1|1
1722238550000|2024-07-29 07:35:50|11218.6|11213.6|11219.6|11214.6|11220.6|11215.6|11218.6|11213.6|0
1722238560000|2024-07-29 07:36:00|11219.1|11214.1|11217.6|11212.6|11219.1|11214.1|11217.6|11212.6|6
1722238570000|2024-07-29 07:36:10|11217.1|11212.1|11217.1|11212.1|11219.1|11214.1|11216.1|11211.1|9
1722238590000|2024-07-29 07:36:30|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|2
1722238600000|2024-07-29 07:36:40|11215.6|11210.6|11215.1|11210.1|11216.1|11211.1|11214.6|11209.6|4
1722238610000|2024-07-29 07:36:50|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|1
1722238620000|2024-07-29 07:37:00|11216.1|11211.1|11215.6|11210.6|11216.1|11211.1|11215.1|11210.1|2
1722238630000|2024-07-29 07:37:10|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11214.6|11209.6|1
1722238640000|2024-07-29 07:37:20|11213.6|11208.6|11215.1|11210.1|11215.6|11210.6|11213.6|11208.6|2
1722238650000|2024-07-29 07:37:30|11214.6|11209.6|11212.6|11207.6|11215.1|11210.1|11212.6|11207.6|4
1722238660000|2024-07-29 07:37:40|11212.1|11207.1|11212.1|11207.1|11212.1|11207.1|11211.1|11206.1|2
1722238670000|2024-07-29 07:37:50|11212.6|11207.6|11213.6|11208.6|11213.6|11208.6|11212.6|11207.6|2
1722238680000|2024-07-29 07:38:00|11213.1|11208.1|11215.6|11210.6|11215.6|11210.6|11213.1|11208.1|4
1722238700000|2024-07-29 07:38:20|11216.1|11211.1|11216.1|11211.1|11216.6|11211.6|11215.6|11210.6|0
1722238710000|2024-07-29 07:38:30|11216.6|11211.6|11218.1|11213.1|11218.6|11213.6|11216.6|11211.6|0
1722238720000|2024-07-29 07:38:40|11217.6|11212.6|11217.6|11212.6|11217.6|11212.6|11217.1|11212.1|1
1722238730000|2024-07-29 07:38:50|11218.1|11213.1|11218.6|11213.6|11219.1|11214.1|11217.6|11212.6|2
1722238740000|2024-07-29 07:39:00|11218.1|11213.1|11218.1|11213.1|11219.1|11214.1|11218.1|11213.1|0
1722238750000|2024-07-29 07:39:10|11219.1|11214.1|11222.1|11217.1|11223.1|11218.1|11219.1|11214.1|1
1722238760000|2024-07-29 07:39:20|11223.1|11218.1|11226.1|11221.1|11226.1|11221.1|11223.1|11218.1|1
1722238770000|2024-07-29 07:39:30|11225.6|11220.6|11224.6|11219.6|11225.6|11220.6|11224.1|11219.1|0
1722238780000|2024-07-29 07:39:40|11225.1|11220.1|11224.6|11219.6|11225.1|11220.1|11224.6|11219.6|0
1722238790000|2024-07-29 07:39:50|11225.1|11220.1|11226.1|11221.1|11226.1|11221.1|11224.6|11219.6|1
1722238800000|2024-07-29 07:40:00|11227.1|11222.1|11225.6|11220.6|11227.1|11222.1|11225.1|11220.1|2
1722238810000|2024-07-29 07:40:10|11226.6|11221.6|11227.1|11222.1|11227.6|11222.6|11226.1|11221.1|4
1722238820000|2024-07-29 07:40:20|11227.6|11222.6|11225.1|11220.1|11228.1|11223.1|11225.1|11220.1|2
1722238830000|2024-07-29 07:40:30|11225.6|11220.6|11225.1|11220.1|11225.6|11220.6|11225.1|11220.1|0
1722238840000|2024-07-29 07:40:40|11224.6|11219.6|11223.1|11218.1|11224.6|11219.6|11222.1|11217.1|6
1722238860000|2024-07-29 07:41:00|11222.6|11217.6|11223.1|11218.1|11223.1|11218.1|11222.6|11217.6|0
1722238870000|2024-07-29 07:41:10|11222.6|11217.6|11221.6|11216.6|11222.6|11217.6|11221.1|11216.1|2
1722238880000|2024-07-29 07:41:20|11221.1|11216.1|11222.1|11217.1|11222.6|11217.6|11221.1|11216.1|2
1722238890000|2024-07-29 07:41:30|11222.6|11217.6|11221.1|11216.1|11222.6|11217.6|11221.1|11216.1|1
1722238900000|2024-07-29 07:41:40|11220.6|11215.6|11218.1|11213.1|11221.1|11216.1|11218.1|11213.1|4
1722238910000|2024-07-29 07:41:50|11218.6|11213.6|11219.1|11214.1|11220.1|11215.1|11218.6|11213.6|0
1722238920000|2024-07-29 07:42:00|11218.6|11213.6|11218.6|11213.6|11218.6|11213.6|11218.6|11213.6|0
1722238930000|2024-07-29 07:42:10|11219.1|11214.1|11219.6|11214.6|11219.6|11214.6|11219.1|11214.1|0
1722238940000|2024-07-29 07:42:20|11219.1|11214.1|11219.1|11214.1|11219.1|11214.1|11219.1|11214.1|0
1722238950000|2024-07-29 07:42:30|11219.6|11214.6|11219.1|11214.1|11219.6|11214.6|11218.6|11213.6|0
1722238960000|2024-07-29 07:42:40|11219.6|11214.6|11219.1|11214.1|11219.6|11214.6|11219.1|11214.1|0
1722238970000|2024-07-29 07:42:50|11219.6|11214.6|11218.6|11213.6|11219.6|11214.6|11218.6|11213.6|1
1722238980000|2024-07-29 07:43:00|11219.1|11214.1|11217.1|11212.1|11219.1|11214.1|11216.1|11211.1|2
1722238990000|2024-07-29 07:43:10|11216.6|11211.6|11218.1|11213.1|11218.1|11213.1|11216.6|11211.6|1
1722239000000|2024-07-29 07:43:20|11217.6|11212.6|11216.1|11211.1|11217.6|11212.6|11216.1|11211.1|2
1722239010000|2024-07-29 07:43:30|11216.6|11211.6|11218.1|11213.1|11218.1|11213.1|11216.6|11211.6|0
1722239030000|2024-07-29 07:43:50|11218.6|11213.6|11217.1|11212.1|11219.1|11214.1|11217.1|11212.1|2
1722239040000|2024-07-29 07:44:00|11216.6|11211.6|11218.1|11213.1|11218.1|11213.1|11216.6|11211.6|0
1722239060000|2024-07-29 07:44:20|11218.6|11213.6|11223.1|11218.1|11223.1|11218.1|11218.6|11213.6|2
1722239070000|2024-07-29 07:44:30|11222.6|11217.6|11223.1|11218.1|11223.1|11218.1|11222.6|11217.6|1
1722239080000|2024-07-29 07:44:40|11223.6|11218.6|11224.1|11219.1|11224.1|11219.1|11223.1|11218.1|0
1722239090000|2024-07-29 07:44:50|11224.6|11219.6|11225.1|11220.1|11226.6|11221.6|11224.6|11219.6|3
1722239100000|2024-07-29 07:45:00|11225.6|11220.6|11228.6|11223.6|11229.1|11224.1|11225.6|11220.6|1
1722239110000|2024-07-29 07:45:10|11227.1|11222.1|11229.1|11224.1|11229.1|11224.1|11227.1|11222.1|4
1722239120000|2024-07-29 07:45:20|11229.6|11224.6|11230.1|11225.1|11230.6|11225.6|11229.6|11224.6|1
1722239130000|2024-07-29 07:45:30|11229.6|11224.6|11229.1|11224.1|11229.6|11224.6|11229.1|11224.1|2
1722239140000|2024-07-29 07:45:40|11228.6|11223.6|11230.1|11225.1|11230.1|11225.1|11228.6|11223.6|0
1722239150000|2024-07-29 07:45:50|11230.6|11225.6|11227.1|11222.1|11231.1|11226.1|11226.6|11221.6|10
1722239160000|2024-07-29 07:46:00|11226.6|11221.6|11226.1|11221.1|11227.6|11222.6|11226.1|11221.1|1
1722239170000|2024-07-29 07:46:10|11225.6|11220.6|11224.1|11219.1|11225.6|11220.6|11224.1|11219.1|1
1722239190000|2024-07-29 07:46:30|11223.6|11218.6|11223.1|11218.1|11223.6|11218.6|11221.6|11216.6|2
1722239200000|2024-07-29 07:46:40|11222.6|11217.6|11222.1|11217.1|11222.6|11217.6|11221.6|11216.6|2
1722239210000|2024-07-29 07:46:50|11221.6|11216.6|11218.1|11213.1|11221.6|11216.6|11218.1|11213.1|1
1722239220000|2024-07-29 07:47:00|11217.6|11212.6|11217.1|11212.1|11217.6|11212.6|11216.1|11211.1|1
1722239230000|2024-07-29 07:47:10|11217.6|11212.6|11218.1|11213.1|11218.1|11213.1|11217.6|11212.6|0
1722239240000|2024-07-29 07:47:20|11218.6|11213.6|11217.6|11212.6|11219.1|11214.1|11217.6|11212.6|1
1722239250000|2024-07-29 07:47:30|11217.1|11212.1|11217.1|11212.1|11217.1|11212.1|11216.6|11211.6|0
1722239260000|2024-07-29 07:47:40|11217.6|11212.6|11221.6|11216.6|11221.6|11216.6|11217.6|11212.6|1
1722239270000|2024-07-29 07:47:50|11222.1|11217.1|11221.1|11216.1|11222.1|11217.1|11221.1|11216.1|0
1722239280000|2024-07-29 07:48:00|11220.1|11215.1|11218.1|11213.1|11220.1|11215.1|11218.1|11213.1|3
1722239290000|2024-07-29 07:48:10|11218.6|11213.6|11221.6|11216.6|11221.6|11216.6|11218.6|11213.6|2
1722239300000|2024-07-29 07:48:20|11222.1|11217.1|11221.6|11216.6|11222.1|11217.1|11221.1|11216.1|0
1722239310000|2024-07-29 07:48:30|11221.1|11216.1|11220.1|11215.1|11221.1|11216.1|11220.1|11215.1|4
1722239320000|2024-07-29 07:48:40|11220.6|11215.6|11219.6|11214.6|11220.6|11215.6|11219.1|11214.1|2
1722239330000|2024-07-29 07:48:50|11219.1|11214.1|11218.1|11213.1|11219.1|11214.1|11218.1|11213.1|1
1722239340000|2024-07-29 07:49:00|11218.6|11213.6|11218.6|11213.6|11219.1|11214.1|11218.6|11213.6|0
1722239350000|2024-07-29 07:49:10|11219.1|11214.1|11217.6|11212.6|11219.1|11214.1|11217.6|11212.6|0
1722239360000|2024-07-29 07:49:20|11217.1|11212.1|11216.1|11211.1|11217.1|11212.1|11216.1|11211.1|0
1722239370000|2024-07-29 07:49:30|11217.1|11212.1|11214.1|11209.1|11217.1|11212.1|11214.1|11209.1|1
1722239380000|2024-07-29 07:49:40|11213.6|11208.6|11213.1|11208.1|11213.6|11208.6|11213.1|11208.1|2
1722239390000|2024-07-29 07:49:50|11213.6|11208.6|11214.1|11209.1|11214.6|11209.6|11213.6|11208.6|1
1722239400000|2024-07-29 07:50:00|11213.6|11208.6|11214.1|11209.1|11216.1|11211.1|11213.1|11208.1|5
1722239410000|2024-07-29 07:50:10|11214.6|11209.6|11214.6|11209.6|11215.1|11210.1|11214.6|11209.6|0
1722239420000|2024-07-29 07:50:20|11214.1|11209.1|11212.1|11207.1|11214.1|11209.1|11212.1|11207.1|0
1722239430000|2024-07-29 07:50:30|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|0
1722239440000|2024-07-29 07:50:40|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.6|11207.6|1
1722239450000|2024-07-29 07:50:50|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|11213.6|11208.6|1
1722239470000|2024-07-29 07:51:10|11212.1|11207.1|11210.1|11205.1|11212.1|11207.1|11209.6|11204.6|5
1722239480000|2024-07-29 07:51:20|11210.6|11205.6|11214.1|11209.1|11214.1|11209.1|11210.6|11205.6|6
1722239490000|2024-07-29 07:51:30|11211.1|11206.1|11212.1|11207.1|11212.1|11207.1|11211.1|11206.1|3
1722239500000|2024-07-29 07:51:40|11211.6|11206.6|11211.1|11206.1|11211.6|11206.6|11211.1|11206.1|1
1722239510000|2024-07-29 07:51:50|11211.6|11206.6|11211.6|11206.6|11212.1|11207.1|11211.6|11206.6|1
1722239520000|2024-07-29 07:52:00|11211.1|11206.1|11212.6|11207.6|11213.1|11208.1|11210.6|11205.6|3
1722239530000|2024-07-29 07:52:10|11212.1|11207.1|11212.1|11207.1|11212.1|11207.1|11212.1|11207.1|0
1722239540000|2024-07-29 07:52:20|11212.6|11207.6|11214.6|11209.6|11214.6|11209.6|11212.6|11207.6|1
1722239550000|2024-07-29 07:52:30|11215.1|11210.1|11217.1|11212.1|11217.6|11212.6|11215.1|11210.1|3
1722239560000|2024-07-29 07:52:40|11216.6|11211.6|11220.1|11215.1|11220.1|11215.1|11216.6|11211.6|2
1722239570000|2024-07-29 07:52:50|11220.6|11215.6|11222.6|11217.6|11223.6|11218.6|11220.6|11215.6|3
1722239580000|2024-07-29 07:53:00|11222.1|11217.1|11222.6|11217.6|11222.6|11217.6|11222.1|11217.1|0
1722239590000|2024-07-29 07:53:10|11223.1|11218.1|11223.1|11218.1|11224.1|11219.1|11223.1|11218.1|1
1722239600000|2024-07-29 07:53:20|11222.6|11217.6|11224.1|11219.1|11224.1|11219.1|11222.6|11217.6|0
1722239610000|2024-07-29 07:53:30|11224.6|11219.6|11223.1|11218.1|11225.1|11220.1|11223.1|11218.1|1
1722239620000|2024-07-29 07:53:40|11223.6|11218.6|11219.1|11214.1|11224.1|11219.1|11218.1|11213.1|1
1722239630000|2024-07-29 07:53:50|11218.6|11213.6|11219.1|11214.1|11219.1|11214.1|11218.1|11213.1|0
1722239640000|2024-07-29 07:54:00|11218.6|11213.6|11217.6|11212.6|11218.6|11213.6|11216.1|11211.1|1
1722239650000|2024-07-29 07:54:10|11217.1|11212.1|11218.1|11213.1|11218.1|11213.1|11217.1|11212.1|0
1722239660000|2024-07-29 07:54:20|11217.6|11212.6|11217.6|11212.6|11218.1|11213.1|11217.1|11212.1|0
1722239670000|2024-07-29 07:54:30|11217.1|11212.1|11214.6|11209.6|11218.1|11213.1|11214.1|11209.1|6
1722239680000|2024-07-29 07:54:40|11214.1|11209.1|11217.1|11212.1|11217.1|11212.1|11214.1|11209.1|4
1722239700000|2024-07-29 07:55:00|11216.6|11211.6|11216.1|11211.1|11216.6|11211.6|11216.1|11211.1|0
1722239710000|2024-07-29 07:55:10|11216.6|11211.6|11214.1|11209.1|11217.1|11212.1|11214.1|11209.1|1
1722239720000|2024-07-29 07:55:20|11213.6|11208.6|11212.1|11207.1|11213.6|11208.6|11212.1|11207.1|0
1722239730000|2024-07-29 07:55:30|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.6|11206.6|0
1722239750000|2024-07-29 07:55:50|11211.6|11206.6|11214.1|11209.1|11214.1|11209.1|11211.6|11206.6|1
1722239760000|2024-07-29 07:56:00|11213.6|11208.6|11214.6|11209.6|11214.6|11209.6|11212.1|11207.1|1
1722239770000|2024-07-29 07:56:10|11214.1|11209.1|11212.1|11207.1|11214.1|11209.1|11212.1|11207.1|1
1722239780000|2024-07-29 07:56:20|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|3
1722239800000|2024-07-29 07:56:40|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|1
1722239810000|2024-07-29 07:56:50|11212.1|11207.1|11212.6|11207.6|11212.6|11207.6|11212.1|11207.1|1
1722239820000|2024-07-29 07:57:00|11213.1|11208.1|11212.6|11207.6|11213.1|11208.1|11212.1|11207.1|3
1722239830000|2024-07-29 07:57:10|11212.1|11207.1|11212.6|11207.6|11213.1|11208.1|11212.1|11207.1|0
1722239840000|2024-07-29 07:57:20|11213.1|11208.1|11213.6|11208.6|11213.6|11208.6|11213.1|11208.1|0
1722239850000|2024-07-29 07:57:30|11214.1|11209.1|11213.1|11208.1|11215.1|11210.1|11213.1|11208.1|0
1722239860000|2024-07-29 07:57:40|11213.6|11208.6|11217.1|11212.1|11217.1|11212.1|11213.1|11208.1|2
1722239870000|2024-07-29 07:57:50|11217.6|11212.6|11219.1|11214.1|11219.1|11214.1|11217.6|11212.6|0
1722239880000|2024-07-29 07:58:00|11219.6|11214.6|11219.6|11214.6|11219.6|11214.6|11219.6|11214.6|0
1722239890000|2024-07-29 07:58:10|11219.1|11214.1|11219.1|11214.1|11219.1|11214.1|11218.1|11213.1|1
1722239900000|2024-07-29 07:58:20|11218.6|11213.6|11217.1|11212.1|11218.6|11213.6|11217.1|11212.1|0
1722239930000|2024-07-29 07:58:50|11218.1|11213.1|11219.6|11214.6|11219.6|11214.6|11217.1|11212.1|4
1722239940000|2024-07-29 07:59:00|11219.1|11214.1|11216.1|11211.1|11219.1|11214.1|11216.1|11211.1|1
1722239950000|2024-07-29 07:59:10|11215.6|11210.6|11215.1|11210.1|11215.6|11210.6|11214.6|11209.6|1
1722239960000|2024-07-29 07:59:20|11214.6|11209.6|11212.6|11207.6|11214.6|11209.6|11212.1|11207.1|1
1722239970000|2024-07-29 07:59:30|11213.1|11208.1|11211.1|11206.1|11213.1|11208.1|11211.1|11206.1|1
1722239980000|2024-07-29 07:59:40|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.1|11206.1|1
1722239990000|2024-07-29 07:59:50|11211.6|11206.6|11213.1|11208.1|11213.1|11208.1|11211.6|11206.6|1
1722240000000|2024-07-29 08:00:00|11214.1|11209.1|11213.1|11208.1|11214.1|11209.1|11210.1|11205.1|4
1722240010000|2024-07-29 08:00:10|11213.6|11208.6|11214.6|11209.6|11214.6|11209.6|11213.6|11208.6|0
1722240020000|2024-07-29 08:00:20|11214.1|11209.1|11217.1|11212.1|11217.1|11212.1|11213.6|11208.6|0
1722240030000|2024-07-29 08:00:30|11216.6|11211.6|11216.6|11211.6|11217.1|11212.1|11216.6|11211.6|0
1722240040000|2024-07-29 08:00:40|11216.1|11211.1|11215.6|11210.6|11216.1|11211.1|11215.1|11210.1|3
1722240050000|2024-07-29 08:00:50|11215.1|11210.1|11214.1|11209.1|11215.1|11210.1|11213.1|11208.1|2
1722240060000|2024-07-29 08:01:00|11213.6|11208.6|11218.1|11213.1|11219.1|11214.1|11213.1|11208.1|3
1722240070000|2024-07-29 08:01:10|11218.6|11213.6|11220.1|11215.1|11220.1|11215.1|11218.6|11213.6|1
1722240080000|2024-07-29 08:01:20|11219.6|11214.6|11219.6|11214.6|11219.6|11214.6|11219.6|11214.6|0
1722240090000|2024-07-29 08:01:30|11220.1|11215.1|11220.1|11215.1|11220.1|11215.1|11219.6|11214.6|0
1722240100000|2024-07-29 08:01:40|11221.1|11216.1|11221.1|11216.1|11222.1|11217.1|11220.1|11215.1|2
1722240110000|2024-07-29 08:01:50|11220.6|11215.6|11219.6|11214.6|11221.1|11216.1|11219.6|11214.6|0
1722240120000|2024-07-29 08:02:00|11219.1|11214.1|11217.1|11212.1|11219.1|11214.1|11217.1|11212.1|1
1722240130000|2024-07-29 08:02:10|11217.6|11212.6|11218.1|11213.1|11218.1|11213.1|11217.1|11212.1|0
1722240140000|2024-07-29 08:02:20|11217.6|11212.6|11218.6|11213.6|11218.6|11213.6|11217.6|11212.6|0
1722240150000|2024-07-29 08:02:30|11219.1|11214.1|11218.1|11213.1|11220.1|11215.1|11218.1|11213.1|0
1722240160000|2024-07-29 08:02:40|11218.6|11213.6|11219.1|11214.1|11219.1|11214.1|11218.6|11213.6|0
1722240170000|2024-07-29 08:02:50|11218.6|11213.6|11218.1|11213.1|11218.6|11213.6|11218.1|11213.1|0
1722240180000|2024-07-29 08:03:00|11217.6|11212.6|11217.1|11212.1|11217.6|11212.6|11217.1|11212.1|0
1722240200000|2024-07-29 08:03:20|11216.6|11211.6|11214.6|11209.6|11216.6|11211.6|11214.1|11209.1|2
1722240210000|2024-07-29 08:03:30|11214.1|11209.1|11214.1|11209.1|11214.6|11209.6|11214.1|11209.1|0
1722240220000|2024-07-29 08:03:40|11214.6|11209.6|11214.6|11209.6|11215.1|11210.1|11214.1|11209.1|0
1722240230000|2024-07-29 08:03:50|11215.1|11210.1|11217.6|11212.6|11217.6|11212.6|11215.1|11210.1|4
1722240240000|2024-07-29 08:04:00|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|11215.6|11210.6|3
1722240250000|2024-07-29 08:04:10|11218.6|11213.6|11220.1|11215.1|11220.1|11215.1|11218.6|11213.6|1
1722240260000|2024-07-29 08:04:20|11220.6|11215.6|11221.1|11216.1|11221.1|11216.1|11220.6|11215.6|0
1722240270000|2024-07-29 08:04:30|11220.6|11215.6|11220.1|11215.1|11220.6|11215.6|11220.1|11215.1|4
1722240280000|2024-07-29 08:04:40|11218.6|11213.6|11220.6|11215.6|11221.1|11216.1|11218.6|11213.6|3
1722240290000|2024-07-29 08:04:50|11220.1|11215.1|11219.1|11214.1|11220.1|11215.1|11218.6|11213.6|2
1722240300000|2024-07-29 08:05:00|11218.6|11213.6|11220.1|11215.1|11220.1|11215.1|11218.6|11213.6|1
1722240310000|2024-07-29 08:05:10|11219.6|11214.6|11216.1|11211.1|11219.6|11214.6|11215.1|11210.1|0
1722240320000|2024-07-29 08:05:20|11215.6|11210.6|11214.1|11209.1|11215.6|11210.6|11214.1|11209.1|0
1722240330000|2024-07-29 08:05:30|11214.6|11209.6|11213.1|11208.1|11215.1|11210.1|11213.1|11208.1|0
1722240340000|2024-07-29 08:05:40|11213.6|11208.6|11215.6|11210.6|11216.1|11211.1|11213.6|11208.6|0
1722240350000|2024-07-29 08:05:50|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|2
1722240360000|2024-07-29 08:06:00|11216.6|11211.6|11218.1|11213.1|11219.1|11214.1|11216.1|11211.1|2
1722240370000|2024-07-29 08:06:10|11217.6|11212.6|11214.1|11209.1|11217.6|11212.6|11214.1|11209.1|0
1722240380000|2024-07-29 08:06:20|11214.6|11209.6|11213.1|11208.1|11214.6|11209.6|11213.1|11208.1|0
1722240390000|2024-07-29 08:06:30|11212.6|11207.6|11211.1|11206.1|11212.6|11207.6|11211.1|11206.1|3
1722240410000|2024-07-29 08:06:50|11210.6|11205.6|11209.6|11204.6|11210.6|11205.6|11209.6|11204.6|1
1722240420000|2024-07-29 08:07:00|11210.1|11205.1|11209.6|11204.6|11210.1|11205.1|11209.1|11204.1|0
1722240430000|2024-07-29 08:07:10|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|0
1722240440000|2024-07-29 08:07:20|11209.6|11204.6|11211.6|11206.6|11212.1|11207.1|11209.6|11204.6|2
1722240450000|2024-07-29 08:07:30|11212.1|11207.1|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|5
1722240460000|2024-07-29 08:07:40|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|1
1722240470000|2024-07-29 08:07:50|11211.6|11206.6|11210.1|11205.1|11211.6|11206.6|11210.1|11205.1|2
1722240480000|2024-07-29 08:08:00|11210.6|11205.6|11212.1|11207.1|11212.1|11207.1|11210.6|11205.6|0
1722240490000|2024-07-29 08:08:10|11212.6|11207.6|11212.6|11207.6|11214.1|11209.1|11212.6|11207.6|0
1722240500000|2024-07-29 08:08:20|11213.1|11208.1|11212.6|11207.6|11213.1|11208.1|11212.6|11207.6|0
1722240510000|2024-07-29 08:08:30|11213.1|11208.1|11213.6|11208.6|11215.1|11210.1|11213.1|11208.1|0
1722240520000|2024-07-29 08:08:40|11213.1|11208.1|11216.1|11211.1|11216.1|11211.1|11213.1|11208.1|0
1722240530000|2024-07-29 08:08:50|11215.6|11210.6|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|0
1722240540000|2024-07-29 08:09:00|11215.1|11210.1|11215.6|11210.6|11216.1|11211.1|11215.1|11210.1|1
1722240550000|2024-07-29 08:09:10|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|0
1722240560000|2024-07-29 08:09:20|11215.6|11210.6|11219.1|11214.1|11219.1|11214.1|11215.1|11210.1|4
1722240570000|2024-07-29 08:09:30|11218.6|11213.6|11221.1|11216.1|11221.1|11216.1|11218.1|11213.1|1
1722240580000|2024-07-29 08:09:40|11220.6|11215.6|11220.1|11215.1|11220.6|11215.6|11219.1|11214.1|1
1722240590000|2024-07-29 08:09:50|11220.6|11215.6|11219.6|11214.6|11221.1|11216.1|11219.6|11214.6|2
1722240600000|2024-07-29 08:10:00|11218.1|11213.1|11219.6|11214.6|11220.1|11215.1|11218.1|11213.1|6
1722240610000|2024-07-29 08:10:10|11219.1|11214.1|11220.1|11215.1|11220.1|11215.1|11219.1|11214.1|2
1722240620000|2024-07-29 08:10:20|11220.6|11215.6|11218.1|11213.1|11220.6|11215.6|11218.1|11213.1|2
1722240640000|2024-07-29 08:10:40|11217.6|11212.6|11217.1|11212.1|11217.6|11212.6|11216.6|11211.6|0
1722240650000|2024-07-29 08:10:50|11218.6|11213.6|11218.1|11213.1|11218.6|11213.6|11218.1|11213.1|1
1722240660000|2024-07-29 08:11:00|11217.1|11212.1|11216.1|11211.1|11217.1|11212.1|11215.6|11210.6|1
1722240670000|2024-07-29 08:11:10|11216.6|11211.6|11217.1|11212.1|11218.1|11213.1|11216.6|11211.6|1
1722240680000|2024-07-29 08:11:20|11216.6|11211.6|11215.6|11210.6|11216.6|11211.6|11215.1|11210.1|2
1722240690000|2024-07-29 08:11:30|11216.1|11211.1|11215.1|11210.1|11216.1|11211.1|11215.1|11210.1|1
1722240700000|2024-07-29 08:11:40|11216.1|11211.1|11215.6|11210.6|11216.1|11211.1|11215.6|11210.6|1
1722240710000|2024-07-29 08:11:50|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|0
1722240720000|2024-07-29 08:12:00|11216.6|11211.6|11216.6|11211.6|11216.6|11211.6|11216.6|11211.6|0
1722240730000|2024-07-29 08:12:10|11217.1|11212.1|11215.1|11210.1|11218.1|11213.1|11214.6|11209.6|12
1722240740000|2024-07-29 08:12:20|11214.6|11209.6|11214.6|11209.6|11214.6|11209.6|11214.1|11209.1|0
1722240750000|2024-07-29 08:12:30|11215.1|11210.1|11213.6|11208.6|11215.1|11210.1|11213.6|11208.6|0
1722240760000|2024-07-29 08:12:40|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|11213.6|11208.6|1
1722240780000|2024-07-29 08:13:00|11214.6|11209.6|11217.1|11212.1|11217.1|11212.1|11214.6|11209.6|1
1722240790000|2024-07-29 08:13:10|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|2
1722240800000|2024-07-29 08:13:20|11215.6|11210.6|11216.1|11211.1|11216.1|11211.1|11215.1|11210.1|0
1722240810000|2024-07-29 08:13:30|11215.6|11210.6|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|0
1722240820000|2024-07-29 08:13:40|11216.6|11211.6|11217.6|11212.6|11217.6|11212.6|11216.6|11211.6|1
1722240830000|2024-07-29 08:13:50|11218.1|11213.1|11218.1|11213.1|11218.6|11213.6|11218.1|11213.1|1
1722240840000|2024-07-29 08:14:00|11218.6|11213.6|11218.6|11213.6|11219.1|11214.1|11218.6|11213.6|0
1722240850000|2024-07-29 08:14:10|11219.1|11214.1|11219.1|11214.1|11219.6|11214.6|11219.1|11214.1|1
1722240860000|2024-07-29 08:14:20|11218.6|11213.6|11219.1|11214.1|11219.1|11214.1|11218.1|11213.1|0
1722240870000|2024-07-29 08:14:30|11219.6|11214.6|11221.1|11216.1|11221.1|11216.1|11219.6|11214.6|0
1722240880000|2024-07-29 08:14:40|11220.6|11215.6|11220.1|11215.1|11220.6|11215.6|11219.6|11214.6|0
1722240890000|2024-07-29 08:14:50|11219.1|11214.1|11219.1|11214.1|11219.1|11214.1|11219.1|11214.1|1
1722240900000|2024-07-29 08:15:00|11218.6|11213.6|11218.6|11213.6|11218.6|11213.6|11218.6|11213.6|1
1722240910000|2024-07-29 08:15:10|11219.1|11214.1|11221.1|11216.1|11221.1|11216.1|11219.1|11214.1|1
1722240920000|2024-07-29 08:15:20|11221.6|11216.6|11223.6|11218.6|11223.6|11218.6|11221.6|11216.6|3
1722240930000|2024-07-29 08:15:30|11223.1|11218.1|11223.1|11218.1|11223.1|11218.1|11223.1|11218.1|2
1722240940000|2024-07-29 08:15:40|11222.6|11217.6|11222.1|11217.1|11222.6|11217.6|11221.6|11216.6|1
1722240950000|2024-07-29 08:15:50|11221.6|11216.6|11221.6|11216.6|11221.6|11216.6|11221.6|11216.6|0
1722240960000|2024-07-29 08:16:00|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|11219.6|11214.6|6
1722240970000|2024-07-29 08:16:10|11221.6|11216.6|11223.1|11218.1|11223.1|11218.1|11221.6|11216.6|0
1722240980000|2024-07-29 08:16:20|11222.6|11217.6|11225.1|11220.1|11225.1|11220.1|11222.6|11217.6|0
1722240990000|2024-07-29 08:16:30|11224.6|11219.6|11226.1|11221.1|11226.1|11221.1|11223.1|11218.1|2
1722241010000|2024-07-29 08:16:50|11226.6|11221.6|11227.1|11222.1|11227.1|11222.1|11226.1|11221.1|1
1722241020000|2024-07-29 08:17:00|11226.1|11221.1|11228.1|11223.1|11228.6|11223.6|11226.1|11221.1|7
1722241040000|2024-07-29 08:17:20|11228.6|11223.6|11228.1|11223.1|11228.6|11223.6|11228.1|11223.1|4
1722241050000|2024-07-29 08:17:30|11227.6|11222.6|11228.6|11223.6|11228.6|11223.6|11227.6|11222.6|2
1722241060000|2024-07-29 08:17:40|11229.6|11224.6|11229.6|11224.6|11229.6|11224.6|11229.1|11224.1|2
1722241070000|2024-07-29 08:17:50|11230.1|11225.1|11230.6|11225.6|11231.1|11226.1|11230.1|11225.1|2
1722241080000|2024-07-29 08:18:00|11230.1|11225.1|11230.6|11225.6|11230.6|11225.6|11230.1|11225.1|1
1722241090000|2024-07-29 08:18:10|11231.1|11226.1|11232.1|11227.1|11232.1|11227.1|11231.1|11226.1|0
1722241100000|2024-07-29 08:18:20|11231.6|11226.6|11230.1|11225.1|11232.1|11227.1|11229.6|11224.6|2
1722241110000|2024-07-29 08:18:30|11230.6|11225.6|11228.6|11223.6|11230.6|11225.6|11228.6|11223.6|3
1722241120000|2024-07-29 08:18:40|11228.1|11223.1|11228.1|11223.1|11228.1|11223.1|11227.1|11222.1|2
1722241130000|2024-07-29 08:18:50|11228.6|11223.6|11228.1|11223.1|11228.6|11223.6|11228.1|11223.1|1
1722241140000|2024-07-29 08:19:00|11227.6|11222.6|11227.1|11222.1|11227.6|11222.6|11227.1|11222.1|0
1722241150000|2024-07-29 08:19:10|11227.6|11222.6|11228.1|11223.1|11228.1|11223.1|11227.6|11222.6|0
1722241160000|2024-07-29 08:19:20|11227.6|11222.6|11224.1|11219.1|11227.6|11222.6|11224.1|11219.1|5
1722241170000|2024-07-29 08:19:30|11224.6|11219.6|11224.1|11219.1|11225.1|11220.1|11224.1|11219.1|1
1722241180000|2024-07-29 08:19:40|11224.6|11219.6|11226.1|11221.1|11226.1|11221.1|11224.6|11219.6|3
1722241190000|2024-07-29 08:19:50|11225.6|11220.6|11225.1|11220.1|11226.1|11221.1|11225.1|11220.1|1
1722241200000|2024-07-29 08:20:00|11224.6|11219.6|11222.1|11217.1|11224.6|11219.6|11222.1|11217.1|1
1722241210000|2024-07-29 08:20:10|11221.6|11216.6|11219.1|11214.1|11221.6|11216.6|11218.6|11213.6|9
1722241220000|2024-07-29 08:20:20|11218.6|11213.6|11218.1|11213.1|11218.6|11213.6|11217.1|11212.1|1
1722241230000|2024-07-29 08:20:30|11218.6|11213.6|11219.1|11214.1|11219.1|11214.1|11218.6|11213.6|3
1722241240000|2024-07-29 08:20:40|11219.6|11214.6|11219.1|11214.1|11220.1|11215.1|11219.1|11214.1|0
1722241250000|2024-07-29 08:20:50|11218.1|11213.1|11217.6|11212.6|11218.1|11213.1|11217.6|11212.6|1
1722241260000|2024-07-29 08:21:00|11217.1|11212.1|11216.6|11211.6|11217.1|11212.1|11216.6|11211.6|0
1722241270000|2024-07-29 08:21:10|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|0
1722241280000|2024-07-29 08:21:20|11216.6|11211.6|11219.1|11214.1|11219.6|11214.6|11216.6|11211.6|1
1722241300000|2024-07-29 08:21:40|11218.6|11213.6|11218.1|11213.1|11218.6|11213.6|11217.6|11212.6|0
1722241310000|2024-07-29 08:21:50|11218.6|11213.6|11218.1|11213.1|11218.6|11213.6|11218.1|11213.1|0
1722241320000|2024-07-29 08:22:00|11217.6|11212.6|11217.1|11212.1|11217.6|11212.6|11217.1|11212.1|0
1722241330000|2024-07-29 08:22:10|11216.6|11211.6|11217.1|11212.1|11217.1|11212.1|11216.1|11211.1|1
1722241340000|2024-07-29 08:22:20|11217.6|11212.6|11217.1|11212.1|11219.1|11214.1|11217.1|11212.1|0
1722241350000|2024-07-29 08:22:30|11217.6|11212.6|11217.6|11212.6|11218.1|11213.1|11217.1|11212.1|1
1722241360000|2024-07-29 08:22:40|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|0
1722241370000|2024-07-29 08:22:50|11217.6|11212.6|11216.1|11211.1|11217.6|11212.6|11216.1|11211.1|3
1722241390000|2024-07-29 08:23:10|11216.6|11211.6|11216.1|11211.1|11216.6|11211.6|11216.1|11211.1|1
1722241400000|2024-07-29 08:23:20|11215.6|11210.6|11213.6|11208.6|11215.6|11210.6|11213.1|11208.1|2
1722241410000|2024-07-29 08:23:30|11213.1|11208.1|11213.1|11208.1|11213.1|11208.1|11213.1|11208.1|0
1722241440000|2024-07-29 08:24:00|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11213.6|11208.6|0
1722241450000|2024-07-29 08:24:10|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11212.1|11207.1|1
1722241460000|2024-07-29 08:24:20|11214.6|11209.6|11216.6|11211.6|11216.6|11211.6|11214.6|11209.6|0
1722241470000|2024-07-29 08:24:30|11217.1|11212.1|11216.6|11211.6|11217.1|11212.1|11216.1|11211.1|0
1722241480000|2024-07-29 08:24:40|11217.1|11212.1|11219.1|11214.1|11219.1|11214.1|11217.1|11212.1|0
1722241500000|2024-07-29 08:25:00|11218.1|11213.1|11216.6|11211.6|11218.1|11213.1|11216.6|11211.6|2
1722241510000|2024-07-29 08:25:10|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|0
1722241530000|2024-07-29 08:25:30|11216.6|11211.6|11213.1|11208.1|11216.6|11211.6|11213.1|11208.1|1
1722241550000|2024-07-29 08:25:50|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.6|11207.6|1
1722241560000|2024-07-29 08:26:00|11213.6|11208.6|11216.6|11211.6|11216.6|11211.6|11213.6|11208.6|0
1722241570000|2024-07-29 08:26:10|11217.1|11212.1|11217.1|11212.1|11217.1|11212.1|11217.1|11212.1|0
1722241580000|2024-07-29 08:26:20|11216.1|11211.1|11215.6|11210.6|11216.1|11211.1|11215.1|11210.1|1
1722241600000|2024-07-29 08:26:40|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11214.1|11209.1|0
1722241610000|2024-07-29 08:26:50|11215.6|11210.6|11215.1|11210.1|11215.6|11210.6|11215.1|11210.1|1
1722241620000|2024-07-29 08:27:00|11214.1|11209.1|11215.1|11210.1|11215.1|11210.1|11214.1|11209.1|2
1722241630000|2024-07-29 08:27:10|11215.6|11210.6|11214.1|11209.1|11215.6|11210.6|11214.1|11209.1|1
1722241640000|2024-07-29 08:27:20|11213.6|11208.6|11216.1|11211.1|11216.1|11211.1|11213.6|11208.6|1
1722241650000|2024-07-29 08:27:30|11215.6|11210.6|11215.1|11210.1|11215.6|11210.6|11215.1|11210.1|1
1722241660000|2024-07-29 08:27:40|11215.6|11210.6|11216.1|11211.1|11216.6|11211.6|11215.6|11210.6|0
1722241670000|2024-07-29 08:27:50|11216.6|11211.6|11215.1|11210.1|11217.1|11212.1|11215.1|11210.1|2
1722241680000|2024-07-29 08:28:00|11214.6|11209.6|11216.1|11211.1|11216.1|11211.1|11214.1|11209.1|4
1722241690000|2024-07-29 08:28:10|11217.1|11212.1|11218.6|11213.6|11218.6|11213.6|11217.1|11212.1|2
1722241700000|2024-07-29 08:28:20|11218.1|11213.1|11218.6|11213.6|11218.6|11213.6|11218.1|11213.1|0
1722241710000|2024-07-29 08:28:30|11218.1|11213.1|11218.6|11213.6|11218.6|11213.6|11218.1|11213.1|0
1722241720000|2024-07-29 08:28:40|11219.1|11214.1|11219.1|11214.1|11219.1|11214.1|11219.1|11214.1|0
1722241730000|2024-07-29 08:28:50|11220.1|11215.1|11220.1|11215.1|11220.1|11215.1|11220.1|11215.1|1
1722241740000|2024-07-29 08:29:00|11220.6|11215.6|11222.1|11217.1|11222.1|11217.1|11220.6|11215.6|0
1722241760000|2024-07-29 08:29:20|11222.6|11217.6|11220.1|11215.1|11223.1|11218.1|11220.1|11215.1|4
1722241780000|2024-07-29 08:29:40|11220.6|11215.6|11222.1|11217.1|11222.1|11217.1|11220.6|11215.6|3
1722241790000|2024-07-29 08:29:50|11222.6|11217.6|11222.6|11217.6|11222.6|11217.6|11222.6|11217.6|1
1722241800000|2024-07-29 08:30:00|11222.1|11217.1|11222.1|11217.1|11222.6|11217.6|11221.6|11216.6|2
1722241810000|2024-07-29 08:30:10|11222.6|11217.6|11227.1|11222.1|11227.1|11222.1|11222.6|11217.6|1
1722241820000|2024-07-29 08:30:20|11227.6|11222.6|11228.1|11223.1|11228.1|11223.1|11227.1|11222.1|2
1722241830000|2024-07-29 08:30:30|11228.6|11223.6|11227.6|11222.6|11230.1|11225.1|11227.6|11222.6|4
1722241840000|2024-07-29 08:30:40|11227.1|11222.1|11227.1|11222.1|11227.1|11222.1|11226.6|11221.6|0
1722241850000|2024-07-29 08:30:50|11226.6|11221.6|11225.6|11220.6|11226.6|11221.6|11225.6|11220.6|1
1722241860000|2024-07-29 08:31:00|11225.1|11220.1|11224.6|11219.6|11225.1|11220.1|11224.1|11219.1|1
1722241870000|2024-07-29 08:31:10|11224.1|11219.1|11224.1|11219.1|11224.1|11219.1|11223.1|11218.1|2
1722241880000|2024-07-29 08:31:20|11223.1|11218.1|11223.1|11218.1|11223.1|11218.1|11222.1|11217.1|1
1722241890000|2024-07-29 08:31:30|11222.6|11217.6|11222.6|11217.6|11223.1|11218.1|11222.1|11217.1|3
1722241910000|2024-07-29 08:31:50|11224.6|11219.6|11224.6|11219.6|11225.1|11220.1|11224.1|11219.1|1
1722241920000|2024-07-29 08:32:00|11225.1|11220.1|11225.1|11220.1|11225.1|11220.1|11225.1|11220.1|0
1722241930000|2024-07-29 08:32:10|11225.6|11220.6|11224.6|11219.6|11225.6|11220.6|11224.6|11219.6|0
1722241940000|2024-07-29 08:32:20|11224.1|11219.1|11224.1|11219.1|11224.1|11219.1|11223.1|11218.1|1
1722241950000|2024-07-29 08:32:30|11224.6|11219.6|11224.1|11219.1|11226.1|11221.1|11224.1|11219.1|1
1722241960000|2024-07-29 08:32:40|11223.6|11218.6|11223.1|11218.1|11223.6|11218.6|11223.1|11218.1|2
1722241980000|2024-07-29 08:33:00|11224.6|11219.6|11225.1|11220.1|11225.1|11220.1|11224.6|11219.6|1
1722241990000|2024-07-29 08:33:10|11225.6|11220.6|11226.1|11221.1|11226.1|11221.1|11225.6|11220.6|1
1722242000000|2024-07-29 08:33:20|11225.6|11220.6|11224.1|11219.1|11226.1|11221.1|11224.1|11219.1|1
1722242010000|2024-07-29 08:33:30|11223.6|11218.6|11223.1|11218.1|11224.1|11219.1|11223.1|11218.1|2
1722242030000|2024-07-29 08:33:50|11222.6|11217.6|11223.1|11218.1|11223.1|11218.1|11222.6|11217.6|0
1722242040000|2024-07-29 08:34:00|11222.6|11217.6|11222.1|11217.1|11222.6|11217.6|11222.1|11217.1|1
1722242050000|2024-07-29 08:34:10|11221.6|11216.6|11220.1|11215.1|11221.6|11216.6|11220.1|11215.1|1
1722242060000|2024-07-29 08:34:20|11220.6|11215.6|11220.1|11215.1|11221.1|11216.1|11220.1|11215.1|0
1722242070000|2024-07-29 08:34:30|11219.6|11214.6|11220.1|11215.1|11220.1|11215.1|11219.6|11214.6|0
1722242090000|2024-07-29 08:34:50|11219.6|11214.6|11219.1|11214.1|11219.6|11214.6|11219.1|11214.1|0
1722242100000|2024-07-29 08:35:00|11218.6|11213.6|11213.1|11208.1|11219.1|11214.1|11213.1|11208.1|16
1722242110000|2024-07-29 08:35:10|11213.6|11208.6|11217.1|11212.1|11217.1|11212.1|11213.1|11208.1|9
1722242120000|2024-07-29 08:35:20|11216.6|11211.6|11216.1|11211.1|11216.6|11211.6|11216.1|11211.1|0
1722242130000|2024-07-29 08:35:30|11216.6|11211.6|11215.6|11210.6|11217.1|11212.1|11215.6|11210.6|0
1722242160000|2024-07-29 08:36:00|11215.1|11210.1|11213.1|11208.1|11215.1|11210.1|11212.1|11207.1|4
1722242170000|2024-07-29 08:36:10|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|0
1722242190000|2024-07-29 08:36:30|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|0
1722242200000|2024-07-29 08:36:40|11212.1|11207.1|11210.6|11205.6|11212.1|11207.1|11210.6|11205.6|0
1722242210000|2024-07-29 08:36:50|11211.1|11206.1|11211.6|11206.6|11211.6|11206.6|11211.1|11206.1|0
1722242220000|2024-07-29 08:37:00|11212.1|11207.1|11212.1|11207.1|11212.1|11207.1|11211.6|11206.6|0
1722242230000|2024-07-29 08:37:10|11211.6|11206.6|11209.6|11204.6|11211.6|11206.6|11209.6|11204.6|3
1722242240000|2024-07-29 08:37:20|11209.1|11204.1|11209.6|11204.6|11209.6|11204.6|11209.1|11204.1|0
1722242250000|2024-07-29 08:37:30|11209.1|11204.1|11208.6|11203.6|11209.1|11204.1|11208.6|11203.6|0
1722242260000|2024-07-29 08:37:40|11209.1|11204.1|11209.6|11204.6|11210.6|11205.6|11209.1|11204.1|1
1722242270000|2024-07-29 08:37:50|11208.6|11203.6|11210.1|11205.1|11210.1|11205.1|11208.6|11203.6|2
1722242280000|2024-07-29 08:38:00|11209.6|11204.6|11208.1|11203.1|11210.1|11205.1|11208.1|11203.1|0
1722242290000|2024-07-29 08:38:10|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11205.1|11200.1|4
1722242300000|2024-07-29 08:38:20|11206.6|11201.6|11207.6|11202.6|11208.1|11203.1|11206.6|11201.6|1
1722242310000|2024-07-29 08:38:30|11208.1|11203.1|11206.6|11201.6|11208.1|11203.1|11206.6|11201.6|0
1722242320000|2024-07-29 08:38:40|11207.1|11202.1|11207.6|11202.6|11207.6|11202.6|11207.1|11202.1|1
1722242330000|2024-07-29 08:38:50|11208.1|11203.1|11208.1|11203.1|11209.6|11204.6|11208.1|11203.1|0
1722242340000|2024-07-29 08:39:00|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.1|11202.1|0
1722242350000|2024-07-29 08:39:10|11207.6|11202.6|11206.1|11201.1|11208.1|11203.1|11206.1|11201.1|0
1722242360000|2024-07-29 08:39:20|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|0
1722242370000|2024-07-29 08:39:30|11204.6|11199.6|11205.1|11200.1|11205.6|11200.6|11204.6|11199.6|1
1722242380000|2024-07-29 08:39:40|11205.6|11200.6|11205.1|11200.1|11206.1|11201.1|11204.6|11199.6|0
1722242390000|2024-07-29 08:39:50|11204.6|11199.6|11203.6|11198.6|11204.6|11199.6|11203.6|11198.6|0
1722242400000|2024-07-29 08:40:00|11203.1|11198.1|11204.1|11199.1|11204.6|11199.6|11202.6|11197.6|3
1722242410000|2024-07-29 08:40:10|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1722242420000|2024-07-29 08:40:20|11200.1|11195.1|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|6
1722242430000|2024-07-29 08:40:30|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11199.6|11194.6|0
1722242440000|2024-07-29 08:40:40|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.1|11195.1|0
1722242460000|2024-07-29 08:41:00|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|1
1722242470000|2024-07-29 08:41:10|11201.6|11196.6|11200.6|11195.6|11201.6|11196.6|11200.6|11195.6|0
1722242480000|2024-07-29 08:41:20|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|1
1722242490000|2024-07-29 08:41:30|11200.6|11195.6|11204.1|11199.1|11204.1|11199.1|11200.6|11195.6|5
1722242500000|2024-07-29 08:41:40|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|0
1722242510000|2024-07-29 08:41:50|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|3
1722242520000|2024-07-29 08:42:00|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|1
1722242530000|2024-07-29 08:42:10|11205.1|11200.1|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|3
1722242540000|2024-07-29 08:42:20|11204.1|11199.1|11204.6|11199.6|11205.1|11200.1|11204.1|11199.1|6
1722242550000|2024-07-29 08:42:30|11205.1|11200.1|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|1
1722242560000|2024-07-29 08:42:40|11206.6|11201.6|11209.1|11204.1|11209.1|11204.1|11206.6|11201.6|1
1722242570000|2024-07-29 08:42:50|11209.6|11204.6|11210.1|11205.1|11210.6|11205.6|11209.6|11204.6|1
1722242580000|2024-07-29 08:43:00|11210.6|11205.6|11210.1|11205.1|11211.1|11206.1|11210.1|11205.1|0
1722242590000|2024-07-29 08:43:10|11209.6|11204.6|11210.1|11205.1|11211.1|11206.1|11209.6|11204.6|0
1722242610000|2024-07-29 08:43:30|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|0
1722242620000|2024-07-29 08:43:40|11210.6|11205.6|11211.6|11206.6|11211.6|11206.6|11210.1|11205.1|0
1722242630000|2024-07-29 08:43:50|11211.1|11206.1|11212.1|11207.1|11212.1|11207.1|11211.1|11206.1|1
1722242640000|2024-07-29 08:44:00|11212.6|11207.6|11217.1|11212.1|11217.1|11212.1|11212.6|11207.6|0
1722242650000|2024-07-29 08:44:10|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|3
1722242660000|2024-07-29 08:44:20|11215.6|11210.6|11215.1|11210.1|11215.6|11210.6|11215.1|11210.1|1
1722242670000|2024-07-29 08:44:30|11214.6|11209.6|11213.6|11208.6|11214.6|11209.6|11213.1|11208.1|1
1722242680000|2024-07-29 08:44:40|11214.1|11209.1|11213.6|11208.6|11214.1|11209.1|11213.1|11208.1|0
1722242690000|2024-07-29 08:44:50|11213.1|11208.1|11214.1|11209.1|11214.6|11209.6|11211.1|11206.1|4
1722242700000|2024-07-29 08:45:00|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11213.6|11208.6|1
1722242710000|2024-07-29 08:45:10|11213.6|11208.6|11211.6|11206.6|11213.6|11208.6|11211.6|11206.6|2
1722242720000|2024-07-29 08:45:20|11211.1|11206.1|11210.1|11205.1|11211.1|11206.1|11210.1|11205.1|1
1722242730000|2024-07-29 08:45:30|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|0
1722242740000|2024-07-29 08:45:40|11208.6|11203.6|11207.6|11202.6|11208.6|11203.6|11207.1|11202.1|0
1722242750000|2024-07-29 08:45:50|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|2
1722242760000|2024-07-29 08:46:00|11207.6|11202.6|11208.6|11203.6|11208.6|11203.6|11207.1|11202.1|2
1722242770000|2024-07-29 08:46:10|11207.1|11202.1|11207.1|11202.1|11208.1|11203.1|11207.1|11202.1|2
1722242780000|2024-07-29 08:46:20|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|0
1722242790000|2024-07-29 08:46:30|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|0
1722242800000|2024-07-29 08:46:40|11207.6|11202.6|11206.6|11201.6|11208.1|11203.1|11206.6|11201.6|0
1722242810000|2024-07-29 08:46:50|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11204.1|11199.1|3
1722242820000|2024-07-29 08:47:00|11204.6|11199.6|11202.1|11197.1|11204.6|11199.6|11202.1|11197.1|0
1722242830000|2024-07-29 08:47:10|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|0
1722242850000|2024-07-29 08:47:30|11202.6|11197.6|11204.6|11199.6|11204.6|11199.6|11202.1|11197.1|3
1722242860000|2024-07-29 08:47:40|11205.1|11200.1|11205.6|11200.6|11206.1|11201.1|11205.1|11200.1|0
1722242870000|2024-07-29 08:47:50|11205.1|11200.1|11206.6|11201.6|11207.1|11202.1|11205.1|11200.1|0
1722242880000|2024-07-29 08:48:00|11206.1|11201.1|11209.6|11204.6|11209.6|11204.6|11206.1|11201.1|0
1722242900000|2024-07-29 08:48:20|11209.1|11204.1|11207.6|11202.6|11209.1|11204.1|11207.6|11202.6|1
1722242910000|2024-07-29 08:48:30|11207.1|11202.1|11208.6|11203.6|11208.6|11203.6|11206.6|11201.6|2
1722242920000|2024-07-29 08:48:40|11209.1|11204.1|11210.1|11205.1|11210.1|11205.1|11208.6|11203.6|0
1722242940000|2024-07-29 08:49:00|11210.6|11205.6|11212.6|11207.6|11212.6|11207.6|11210.6|11205.6|3
1722242950000|2024-07-29 08:49:10|11213.1|11208.1|11214.1|11209.1|11214.1|11209.1|11213.1|11208.1|0
1722242960000|2024-07-29 08:49:20|11213.6|11208.6|11212.1|11207.1|11213.6|11208.6|11212.1|11207.1|2
1722242980000|2024-07-29 08:49:40|11212.6|11207.6|11212.6|11207.6|11213.1|11208.1|11212.6|11207.6|3
1722242990000|2024-07-29 08:49:50|11212.1|11207.1|11210.1|11205.1|11212.1|11207.1|11210.1|11205.1|5
1722243000000|2024-07-29 08:50:00|11209.6|11204.6|11211.1|11206.1|11211.1|11206.1|11209.6|11204.6|3
1722243010000|2024-07-29 08:50:10|11210.6|11205.6|11209.6|11204.6|11211.1|11206.1|11209.6|11204.6|1
1722243020000|2024-07-29 08:50:20|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|1
1722243030000|2024-07-29 08:50:30|11207.6|11202.6|11206.1|11201.1|11207.6|11202.6|11205.6|11200.6|3
1722243040000|2024-07-29 08:50:40|11207.1|11202.1|11205.1|11200.1|11207.1|11202.1|11205.1|11200.1|2
1722243050000|2024-07-29 08:50:50|11205.6|11200.6|11203.6|11198.6|11206.1|11201.1|11203.6|11198.6|4
1722243060000|2024-07-29 08:51:00|11203.1|11198.1|11204.1|11199.1|11204.1|11199.1|11202.1|11197.1|5
1722243070000|2024-07-29 08:51:10|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11203.6|11198.6|2
1722243080000|2024-07-29 08:51:20|11205.6|11200.6|11205.1|11200.1|11206.1|11201.1|11205.1|11200.1|0
1722243090000|2024-07-29 08:51:30|11205.6|11200.6|11203.1|11198.1|11205.6|11200.6|11203.1|11198.1|1
1722243100000|2024-07-29 08:51:40|11203.6|11198.6|11208.1|11203.1|11208.1|11203.1|11203.6|11198.6|4
1722243110000|2024-07-29 08:51:50|11208.6|11203.6|11209.6|11204.6|11209.6|11204.6|11208.6|11203.6|0
1722243120000|2024-07-29 08:52:00|11209.1|11204.1|11208.1|11203.1|11209.1|11204.1|11208.1|11203.1|1
1722243130000|2024-07-29 08:52:10|11207.6|11202.6|11208.1|11203.1|11208.6|11203.6|11207.1|11202.1|3
1722243150000|2024-07-29 08:52:30|11208.6|11203.6|11209.6|11204.6|11211.1|11206.1|11208.6|11203.6|5
1722243160000|2024-07-29 08:52:40|11210.1|11205.1|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|1
1722243170000|2024-07-29 08:52:50|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|0
1722243180000|2024-07-29 08:53:00|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|0
1722243190000|2024-07-29 08:53:10|11209.6|11204.6|11209.1|11204.1|11210.1|11205.1|11209.1|11204.1|0
1722243200000|2024-07-29 08:53:20|11208.1|11203.1|11207.1|11202.1|11208.1|11203.1|11207.1|11202.1|0
1722243210000|2024-07-29 08:53:30|11207.6|11202.6|11206.6|11201.6|11207.6|11202.6|11206.6|11201.6|0
1722243220000|2024-07-29 08:53:40|11206.1|11201.1|11206.6|11201.6|11206.6|11201.6|11205.6|11200.6|1
1722243230000|2024-07-29 08:53:50|11206.1|11201.1|11206.1|11201.1|11207.1|11202.1|11205.1|11200.1|3
1722243240000|2024-07-29 08:54:00|11205.6|11200.6|11204.1|11199.1|11205.6|11200.6|11204.1|11199.1|0
1722243260000|2024-07-29 08:54:20|11203.6|11198.6|11203.6|11198.6|11204.1|11199.1|11203.6|11198.6|0
1722243270000|2024-07-29 08:54:30|11205.1|11200.1|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|3
1722243280000|2024-07-29 08:54:40|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|2
1722243290000|2024-07-29 08:54:50|11204.6|11199.6|11206.1|11201.1|11207.1|11202.1|11204.6|11199.6|0
1722243300000|2024-07-29 08:55:00|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|1
1722243310000|2024-07-29 08:55:10|11205.1|11200.1|11208.1|11203.1|11208.1|11203.1|11205.1|11200.1|1
1722243320000|2024-07-29 08:55:20|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11208.6|11203.6|0
1722243330000|2024-07-29 08:55:30|11208.6|11203.6|11208.1|11203.1|11209.1|11204.1|11208.1|11203.1|0
1722243340000|2024-07-29 08:55:40|11208.6|11203.6|11208.6|11203.6|11209.1|11204.1|11208.1|11203.1|0
1722243350000|2024-07-29 08:55:50|11209.1|11204.1|11209.1|11204.1|11209.6|11204.6|11208.6|11203.6|0
1722243360000|2024-07-29 08:56:00|11208.6|11203.6|11208.6|11203.6|11209.1|11204.1|11208.1|11203.1|0
1722243380000|2024-07-29 08:56:20|11211.1|11206.1|11212.1|11207.1|11212.1|11207.1|11210.6|11205.6|1
1722243390000|2024-07-29 08:56:30|11212.6|11207.6|11212.6|11207.6|11213.1|11208.1|11212.6|11207.6|1
1722243400000|2024-07-29 08:56:40|11212.1|11207.1|11211.1|11206.1|11212.1|11207.1|11211.1|11206.1|0
1722243410000|2024-07-29 08:56:50|11212.1|11207.1|11213.6|11208.6|11213.6|11208.6|11211.1|11206.1|2
1722243420000|2024-07-29 08:57:00|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|0
1722243430000|2024-07-29 08:57:10|11214.6|11209.6|11214.1|11209.1|11214.6|11209.6|11214.1|11209.1|0
1722243440000|2024-07-29 08:57:20|11213.6|11208.6|11211.6|11206.6|11213.6|11208.6|11211.6|11206.6|0
1722243450000|2024-07-29 08:57:30|11211.1|11206.1|11212.1|11207.1|11212.6|11207.6|11211.1|11206.1|1
1722243460000|2024-07-29 08:57:40|11212.6|11207.6|11213.1|11208.1|11214.1|11209.1|11212.6|11207.6|0
1722243470000|2024-07-29 08:57:50|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11213.6|11208.6|0
1722243480000|2024-07-29 08:58:00|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11213.1|11208.1|1
1722243500000|2024-07-29 08:58:20|11214.6|11209.6|11215.1|11210.1|11215.1|11210.1|11214.6|11209.6|2
1722243510000|2024-07-29 08:58:30|11214.6|11209.6|11214.1|11209.1|11215.1|11210.1|11214.1|11209.1|0
1722243520000|2024-07-29 08:58:40|11213.6|11208.6|11213.1|11208.1|11213.6|11208.6|11213.1|11208.1|0
1722243530000|2024-07-29 08:58:50|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11213.1|11208.1|0
1722243540000|2024-07-29 08:59:00|11213.6|11208.6|11211.1|11206.1|11213.6|11208.6|11211.1|11206.1|3
1722243550000|2024-07-29 08:59:10|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|0
1722243560000|2024-07-29 08:59:20|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|1
1722243570000|2024-07-29 08:59:30|11210.6|11205.6|11212.1|11207.1|11212.1|11207.1|11210.6|11205.6|1
1722243580000|2024-07-29 08:59:40|11211.6|11206.6|11213.1|11208.1|11213.1|11208.1|11211.6|11206.6|0
1722243590000|2024-07-29 08:59:50|11212.6|11207.6|11211.1|11206.1|11212.6|11207.6|11211.1|11206.1|0
1722243600000|2024-07-29 09:00:00|11210.6|11205.6|11208.1|11203.1|11210.6|11205.6|11208.1|11203.1|4
1722243610000|2024-07-29 09:00:10|11208.6|11203.6|11208.6|11203.6|11209.6|11204.6|11208.6|11203.6|5
1722243620000|2024-07-29 09:00:20|||||||||1
1722243630000|2024-07-29 09:00:30|11207.6|11202.6|11207.6|11202.6|11208.1|11203.1|11207.1|11202.1|2
1722243640000|2024-07-29 09:00:40|11208.1|11203.1|11209.1|11204.1|11210.1|11205.1|11208.1|11203.1|1
1722243650000|2024-07-29 09:00:50|11209.6|11204.6|11208.1|11203.1|11210.1|11205.1|11208.1|11203.1|0
1722243660000|2024-07-29 09:01:00|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.1|11202.1|1
1722243670000|2024-07-29 09:01:10|11207.6|11202.6|11208.6|11203.6|11208.6|11203.6|11207.6|11202.6|0
1722243680000|2024-07-29 09:01:20|11209.6|11204.6|11208.6|11203.6|11209.6|11204.6|11208.6|11203.6|4
1722243690000|2024-07-29 09:01:30|11206.1|11201.1|11205.1|11200.1|11206.1|11201.1|11205.1|11200.1|8
1722243700000|2024-07-29 09:01:40|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|2
1722243710000|2024-07-29 09:01:50|11207.1|11202.1|11208.1|11203.1|11208.1|11203.1|11207.1|11202.1|3
1722243720000|2024-07-29 09:02:00|11209.1|11204.1|11210.1|11205.1|11210.1|11205.1|11209.1|11204.1|4
1722243730000|2024-07-29 09:02:10|11209.6|11204.6|11210.1|11205.1|11210.6|11205.6|11209.6|11204.6|0
1722243740000|2024-07-29 09:02:20|11209.6|11204.6|11208.1|11203.1|11209.6|11204.6|11208.1|11203.1|2
1722243750000|2024-07-29 09:02:30|11210.1|11205.1|11209.6|11204.6|11210.1|11205.1|11209.6|11204.6|3
1722243760000|2024-07-29 09:02:40|11209.1|11204.1|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|0
1722243770000|2024-07-29 09:02:50|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|0
1722243780000|2024-07-29 09:03:00|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|0
1722243800000|2024-07-29 09:03:20|11207.6|11202.6|11210.1|11205.1|11210.1|11205.1|11207.6|11202.6|1
1722243810000|2024-07-29 09:03:30|11210.6|11205.6|11211.1|11206.1|11212.1|11207.1|11210.6|11205.6|0
1722243820000|2024-07-29 09:03:40|11211.6|11206.6|11214.1|11209.1|11214.1|11209.1|11211.6|11206.6|0
1722243830000|2024-07-29 09:03:50|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11213.1|11208.1|0
1722243840000|2024-07-29 09:04:00|11213.1|11208.1|11212.1|11207.1|11213.1|11208.1|11212.1|11207.1|1
1722243860000|2024-07-29 09:04:20|11212.6|11207.6|11214.6|11209.6|11214.6|11209.6|11212.6|11207.6|5
1722243870000|2024-07-29 09:04:30|11215.1|11210.1|11215.6|11210.6|11215.6|11210.6|11215.1|11210.1|0
1722243880000|2024-07-29 09:04:40|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11214.1|11209.1|0
1722243890000|2024-07-29 09:04:50|11215.6|11210.6|11215.6|11210.6|11215.6|11210.6|11215.6|11210.6|0
1722243900000|2024-07-29 09:05:00|11215.1|11210.1|11215.1|11210.1|11215.6|11210.6|11214.6|11209.6|1
1722243910000|2024-07-29 09:05:10|11215.6|11210.6|11217.1|11212.1|11218.1|11213.1|11215.6|11210.6|1
1722243920000|2024-07-29 09:05:20|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|1
1722243930000|2024-07-29 09:05:30|11215.6|11210.6|11214.1|11209.1|11215.6|11210.6|11214.1|11209.1|3
1722243940000|2024-07-29 09:05:40|11213.6|11208.6|11212.1|11207.1|11213.6|11208.6|11212.1|11207.1|0
1722243950000|2024-07-29 09:05:50|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.6|11206.6|3
1722243960000|2024-07-29 09:06:00|11211.6|11206.6|11210.1|11205.1|11211.6|11206.6|11209.1|11204.1|4
1722243970000|2024-07-29 09:06:10|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|0
1722243980000|2024-07-29 09:06:20|11209.1|11204.1|11208.1|11203.1|11209.1|11204.1|11207.6|11202.6|3
1722243990000|2024-07-29 09:06:30|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|0
1722244000000|2024-07-29 09:06:40|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|4
1722244010000|2024-07-29 09:06:50|11211.6|11206.6|11213.6|11208.6|11213.6|11208.6|11211.6|11206.6|1
1722244020000|2024-07-29 09:07:00|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|11213.1|11208.1|1
1722244030000|2024-07-29 09:07:10|11214.6|11209.6|11216.1|11211.1|11216.1|11211.1|11214.6|11209.6|2
1722244040000|2024-07-29 09:07:20|11216.6|11211.6|11217.6|11212.6|11217.6|11212.6|11216.6|11211.6|1
1722244050000|2024-07-29 09:07:30|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|0
1722244060000|2024-07-29 09:07:40|11217.6|11212.6|11217.1|11212.1|11219.1|11214.1|11217.1|11212.1|8
1722244070000|2024-07-29 09:07:50|11217.6|11212.6|11217.6|11212.6|11218.6|11213.6|11217.1|11212.1|2
1722244080000|2024-07-29 09:08:00|11217.1|11212.1|11216.1|11211.1|11218.1|11213.1|11216.1|11211.1|0
1722244090000|2024-07-29 09:08:10|11216.6|11211.6|11215.1|11210.1|11216.6|11211.6|11215.1|11210.1|0
1722244100000|2024-07-29 09:08:20|11214.6|11209.6|11214.6|11209.6|11214.6|11209.6|11214.6|11209.6|0
1722244110000|2024-07-29 09:08:30|11214.1|11209.1|11213.1|11208.1|11214.1|11209.1|11213.1|11208.1|0
1722244120000|2024-07-29 09:08:40|11212.6|11207.6|11212.1|11207.1|11213.1|11208.1|11212.1|11207.1|1
1722244130000|2024-07-29 09:08:50|11211.6|11206.6|11211.1|11206.1|11211.6|11206.6|11211.1|11206.1|0
1722244140000|2024-07-29 09:09:00|11211.6|11206.6|11212.1|11207.1|11212.6|11207.6|11211.6|11206.6|1
1722244150000|2024-07-29 09:09:10|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|11210.1|11205.1|4
1722244160000|2024-07-29 09:09:20|11210.6|11205.6|11208.1|11203.1|11211.1|11206.1|11208.1|11203.1|5
1722244170000|2024-07-29 09:09:30|11208.6|11203.6|11209.6|11204.6|11209.6|11204.6|11208.6|11203.6|1
1722244180000|2024-07-29 09:09:40|11209.1|11204.1|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|0
1722244200000|2024-07-29 09:10:00|11209.6|11204.6|11210.6|11205.6|11211.1|11206.1|11209.1|11204.1|1
1722244210000|2024-07-29 09:10:10|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|11210.1|11205.1|0
1722244220000|2024-07-29 09:10:20|11211.6|11206.6|11211.1|11206.1|11212.1|11207.1|11211.1|11206.1|0
1722244230000|2024-07-29 09:10:30|11211.6|11206.6|11209.6|11204.6|11212.1|11207.1|11209.6|11204.6|0
1722244240000|2024-07-29 09:10:40|11209.1|11204.1|11209.6|11204.6|11209.6|11204.6|11209.1|11204.1|2
1722244250000|2024-07-29 09:10:50|11210.1|11205.1|11209.1|11204.1|11210.1|11205.1|11208.6|11203.6|0
1722244260000|2024-07-29 09:11:00|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|0
1722244270000|2024-07-29 09:11:10|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|1
1722244280000|2024-07-29 09:11:20|11208.6|11203.6|11208.1|11203.1|11208.6|11203.6|11208.1|11203.1|0
1722244290000|2024-07-29 09:11:30|11208.6|11203.6|11210.1|11205.1|11210.1|11205.1|11208.6|11203.6|1
1722244310000|2024-07-29 09:11:50|11208.1|11203.1|11208.1|11203.1|11208.6|11203.6|11208.1|11203.1|6
1722244320000|2024-07-29 09:12:00|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.1|11202.1|2
1722244330000|2024-07-29 09:12:10|11208.6|11203.6|11208.1|11203.1|11209.1|11204.1|11208.1|11203.1|2
1722244340000|2024-07-29 09:12:20|11207.6|11202.6|11209.1|11204.1|11209.1|11204.1|11207.6|11202.6|0
1722244350000|2024-07-29 09:12:30|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|1
1722244360000|2024-07-29 09:12:40|11209.1|11204.1|11207.1|11202.1|11209.1|11204.1|11207.1|11202.1|2
1722244370000|2024-07-29 09:12:50|11207.6|11202.6|11207.6|11202.6|11208.1|11203.1|11207.1|11202.1|1
1722244380000|2024-07-29 09:13:00|11207.1|11202.1|11206.1|11201.1|11207.1|11202.1|11206.1|11201.1|2
1722244390000|2024-07-29 09:13:10|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.1|11201.1|0
1722244400000|2024-07-29 09:13:20|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|2
1722244410000|2024-07-29 09:13:30|11206.6|11201.6|11206.1|11201.1|11207.1|11202.1|11206.1|11201.1|1
1722244420000|2024-07-29 09:13:40|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|0
1722244430000|2024-07-29 09:13:50|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|1
1722244440000|2024-07-29 09:14:00|11205.6|11200.6|11203.1|11198.1|11205.6|11200.6|11203.1|11198.1|0
1722244450000|2024-07-29 09:14:10|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|0
1722244460000|2024-07-29 09:14:20|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|0
1722244470000|2024-07-29 09:14:30|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|1
1722244480000|2024-07-29 09:14:40|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|1
1722244490000|2024-07-29 09:14:50|11202.6|11197.6|11201.1|11196.1|11202.6|11197.6|11201.1|11196.1|1
1722244500000|2024-07-29 09:15:00|11200.6|11195.6|11202.1|11197.1|11202.1|11197.1|11199.6|11194.6|3
1722244510000|2024-07-29 09:15:10|11202.6|11197.6|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|3
1722244530000|2024-07-29 09:15:30|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|2
1722244540000|2024-07-29 09:15:40|11202.6|11197.6|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|2
1722244550000|2024-07-29 09:15:50|11201.6|11196.6|11202.6|11197.6|11202.6|11197.6|11201.6|11196.6|0
1722244560000|2024-07-29 09:16:00|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|0
1722244570000|2024-07-29 09:16:10|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|0
1722244580000|2024-07-29 09:16:20|11204.6|11199.6|11205.1|11200.1|11205.6|11200.6|11204.6|11199.6|0
1722244590000|2024-07-29 09:16:30|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1722244600000|2024-07-29 09:16:40|11205.1|11200.1|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|0
1722244610000|2024-07-29 09:16:50|11206.6|11201.6|11205.6|11200.6|11207.1|11202.1|11205.6|11200.6|2
1722244620000|2024-07-29 09:17:00|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|1
1722244630000|2024-07-29 09:17:10|11204.6|11199.6|11205.6|11200.6|11205.6|11200.6|11204.6|11199.6|1
1722244640000|2024-07-29 09:17:20|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|0
1722244650000|2024-07-29 09:17:30|11206.6|11201.6|11205.1|11200.1|11206.6|11201.6|11205.1|11200.1|1
1722244660000|2024-07-29 09:17:40|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1722244670000|2024-07-29 09:17:50|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.1|11198.1|0
1722244680000|2024-07-29 09:18:00|11203.1|11198.1|11204.6|11199.6|11204.6|11199.6|11203.1|11198.1|0
1722244690000|2024-07-29 09:18:10|11205.1|11200.1|11205.6|11200.6|11207.1|11202.1|11205.1|11200.1|0
1722244700000|2024-07-29 09:18:20|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|0
1722244710000|2024-07-29 09:18:30|11206.6|11201.6|11207.6|11202.6|11207.6|11202.6|11206.6|11201.6|0
1722244720000|2024-07-29 09:18:40|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|0
1722244740000|2024-07-29 09:19:00|11208.6|11203.6|11209.6|11204.6|11209.6|11204.6|11208.6|11203.6|0
1722244750000|2024-07-29 09:19:10|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|0
1722244760000|2024-07-29 09:19:20|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|0
1722244770000|2024-07-29 09:19:30|11209.1|11204.1|11209.6|11204.6|11210.6|11205.6|11209.1|11204.1|5
1722244780000|2024-07-29 09:19:40|11209.1|11204.1|11211.1|11206.1|11211.1|11206.1|11209.1|11204.1|8
1722244790000|2024-07-29 09:19:50|11210.6|11205.6|11210.1|11205.1|11211.1|11206.1|11210.1|11205.1|1
1722244800000|2024-07-29 09:20:00|11209.6|11204.6|11210.1|11205.1|11211.1|11206.1|11209.6|11204.6|2
1722244810000|2024-07-29 09:20:10|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|3
1722244830000|2024-07-29 09:20:30|11211.6|11206.6|11212.6|11207.6|11212.6|11207.6|11211.6|11206.6|0
1722244840000|2024-07-29 09:20:40|11212.1|11207.1|11213.1|11208.1|11213.1|11208.1|11212.1|11207.1|0
1722244850000|2024-07-29 09:20:50|11212.1|11207.1|11212.6|11207.6|11212.6|11207.6|11212.1|11207.1|3
1722244860000|2024-07-29 09:21:00|11214.1|11209.1|11211.1|11206.1|11214.1|11209.1|11211.1|11206.1|2
1722244870000|2024-07-29 09:21:10|11210.6|11205.6|11208.6|11203.6|11211.1|11206.1|11208.6|11203.6|1
1722244890000|2024-07-29 09:21:30|11209.1|11204.1|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|0
1722244910000|2024-07-29 09:21:50|11209.6|11204.6|11209.6|11204.6|11210.1|11205.1|11209.1|11204.1|0
1722244920000|2024-07-29 09:22:00|11210.1|11205.1|11211.1|11206.1|11212.1|11207.1|11210.1|11205.1|0
1722244930000|2024-07-29 09:22:10|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.6|11206.6|0
1722244940000|2024-07-29 09:22:20|11211.6|11206.6|11211.1|11206.1|11211.6|11206.6|11211.1|11206.1|0
1722244950000|2024-07-29 09:22:30|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.6|11206.6|0
1722244960000|2024-07-29 09:22:40|11213.1|11208.1|11213.6|11208.6|11213.6|11208.6|11213.1|11208.1|1
1722244970000|2024-07-29 09:22:50|11214.1|11209.1|11215.1|11210.1|11215.1|11210.1|11214.1|11209.1|1
1722244980000|2024-07-29 09:23:00|11215.6|11210.6|11217.1|11212.1|11217.1|11212.1|11215.6|11210.6|1
1722245000000|2024-07-29 09:23:20|11219.1|11214.1|11219.1|11214.1|11219.1|11214.1|11219.1|11214.1|2
1722245020000|2024-07-29 09:23:40|||||||||2
1722245030000|2024-07-29 09:23:50|11219.6|11214.6|11219.6|11214.6|11219.6|11214.6|11219.1|11214.1|1
1722245050000|2024-07-29 09:24:10|11220.6|11215.6|11221.1|11216.1|11221.1|11216.1|11220.6|11215.6|7
1722245060000|2024-07-29 09:24:20|11221.6|11216.6|11221.1|11216.1|11222.1|11217.1|11221.1|11216.1|0
1722245080000|2024-07-29 09:24:40|11221.6|11216.6|11223.1|11218.1|11223.6|11218.6|11221.6|11216.6|4
1722245100000|2024-07-29 09:25:00|11223.6|11218.6|11224.1|11219.1|11224.1|11219.1|11223.6|11218.6|0
1722245110000|2024-07-29 09:25:10|11223.6|11218.6|11222.1|11217.1|11223.6|11218.6|11221.6|11216.6|2
1722245120000|2024-07-29 09:25:20|11221.6|11216.6|11221.6|11216.6|11221.6|11216.6|11220.6|11215.6|3
1722245130000|2024-07-29 09:25:30|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|1
1722245140000|2024-07-29 09:25:40|11221.6|11216.6|11221.1|11216.1|11222.1|11217.1|11221.1|11216.1|0
1722245150000|2024-07-29 09:25:50|11221.6|11216.6|11222.1|11217.1|11222.1|11217.1|11221.6|11216.6|0
1722245160000|2024-07-29 09:26:00|11223.1|11218.1|11222.1|11217.1|11223.1|11218.1|11221.6|11216.6|4
1722245170000|2024-07-29 09:26:10|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|3
1722245180000|2024-07-29 09:26:20|11221.6|11216.6|11221.6|11216.6|11221.6|11216.6|11221.1|11216.1|0
1722245190000|2024-07-29 09:26:30|11223.1|11218.1|11223.6|11218.6|11223.6|11218.6|11222.1|11217.1|3
1722245200000|2024-07-29 09:26:40|11223.1|11218.1|11223.1|11218.1|11223.6|11218.6|11223.1|11218.1|1
1722245210000|2024-07-29 09:26:50|11223.6|11218.6|11222.6|11217.6|11224.1|11219.1|11222.6|11217.6|3
1722245220000|2024-07-29 09:27:00|11222.1|11217.1|11222.1|11217.1|11222.6|11217.6|11222.1|11217.1|0
1722245230000|2024-07-29 09:27:10|11222.6|11217.6|11223.6|11218.6|11223.6|11218.6|11222.6|11217.6|2
1722245240000|2024-07-29 09:27:20|11224.1|11219.1|11224.1|11219.1|11224.1|11219.1|11224.1|11219.1|4
1722245250000|2024-07-29 09:27:30|11224.6|11219.6|11224.1|11219.1|11224.6|11219.6|11224.1|11219.1|0
1722245260000|2024-07-29 09:27:40|11224.6|11219.6|11225.1|11220.1|11225.1|11220.1|11224.6|11219.6|0
1722245270000|2024-07-29 09:27:50|11224.6|11219.6|11224.6|11219.6|11224.6|11219.6|11224.6|11219.6|0
1722245280000|2024-07-29 09:28:00|11223.6|11218.6|11223.6|11218.6|11224.1|11219.1|11223.6|11218.6|2
1722245290000|2024-07-29 09:28:10|11223.1|11218.1|11223.1|11218.1|11223.1|11218.1|11223.1|11218.1|1
1722245300000|2024-07-29 09:28:20|11222.6|11217.6|11221.1|11216.1|11223.1|11218.1|11221.1|11216.1|4
1722245310000|2024-07-29 09:28:30|11221.6|11216.6|11221.1|11216.1|11222.1|11217.1|11220.6|11215.6|2
1722245320000|2024-07-29 09:28:40|11221.6|11216.6|11221.1|11216.1|11222.1|11217.1|11221.1|11216.1|1
1722245330000|2024-07-29 09:28:50|11221.6|11216.6|11221.1|11216.1|11221.6|11216.6|11221.1|11216.1|0
1722245340000|2024-07-29 09:29:00|11221.6|11216.6|11222.1|11217.1|11222.1|11217.1|11221.6|11216.6|1
1722245350000|2024-07-29 09:29:10|11221.6|11216.6|11222.1|11217.1|11222.1|11217.1|11221.6|11216.6|1
1722245360000|2024-07-29 09:29:20|11223.1|11218.1|11222.1|11217.1|11223.1|11218.1|11222.1|11217.1|1
1722245370000|2024-07-29 09:29:30|11221.6|11216.6|11222.1|11217.1|11222.1|11217.1|11221.1|11216.1|0
1722245380000|2024-07-29 09:29:40|11223.1|11218.1|11222.1|11217.1|11223.1|11218.1|11222.1|11217.1|2
1722245390000|2024-07-29 09:29:50|11222.6|11217.6|11224.1|11219.1|11224.1|11219.1|11222.1|11217.1|0
1722245400000|2024-07-29 09:30:00|11223.6|11218.6|11221.6|11216.6|11223.6|11218.6|11221.1|11216.1|2
1722245410000|2024-07-29 09:30:10|11222.1|11217.1|11222.6|11217.6|11222.6|11217.6|11221.6|11216.6|1
1722245420000|2024-07-29 09:30:20|11223.1|11218.1|11222.1|11217.1|11223.1|11218.1|11221.1|11216.1|5
1722245430000|2024-07-29 09:30:30|11221.6|11216.6|11221.1|11216.1|11221.6|11216.6|11221.1|11216.1|0
1722245440000|2024-07-29 09:30:40|11223.1|11218.1|11223.6|11218.6|11224.1|11219.1|11223.1|11218.1|1
1722245450000|2024-07-29 09:30:50|11223.1|11218.1|11223.1|11218.1|11223.1|11218.1|11223.1|11218.1|1
1722245460000|2024-07-29 09:31:00|11223.6|11218.6|11221.6|11216.6|11223.6|11218.6|11221.1|11216.1|7
1722245480000|2024-07-29 09:31:20|11221.1|11216.1|11221.1|11216.1|11221.6|11216.6|11220.6|11215.6|0
1722245490000|2024-07-29 09:31:30|11220.6|11215.6|11220.1|11215.1|11220.6|11215.6|11220.1|11215.1|3
1722245500000|2024-07-29 09:31:40|11220.6|11215.6|11222.1|11217.1|11222.1|11217.1|11220.6|11215.6|1
1722245510000|2024-07-29 09:31:50|11221.6|11216.6|11221.6|11216.6|11221.6|11216.6|11221.6|11216.6|1
1722245520000|2024-07-29 09:32:00|11222.1|11217.1|11223.1|11218.1|11223.1|11218.1|11221.6|11216.6|2
1722245530000|2024-07-29 09:32:10|11223.6|11218.6|11225.6|11220.6|11225.6|11220.6|11223.6|11218.6|3
1722245540000|2024-07-29 09:32:20|11226.1|11221.1|11226.1|11221.1|11226.1|11221.1|11226.1|11221.1|0
1722245550000|2024-07-29 09:32:30|11225.6|11220.6|11225.1|11220.1|11226.1|11221.1|11225.1|11220.1|1
1722245560000|2024-07-29 09:32:40|11225.6|11220.6|11226.1|11221.1|11226.1|11221.1|11225.6|11220.6|0
1722245570000|2024-07-29 09:32:50|11227.1|11222.1|11226.1|11221.1|11227.1|11222.1|11226.1|11221.1|1
1722245580000|2024-07-29 09:33:00|11225.6|11220.6|11226.1|11221.1|11226.1|11221.1|11225.1|11220.1|0
1722245590000|2024-07-29 09:33:10|11227.1|11222.1|11225.1|11220.1|11227.1|11222.1|11225.1|11220.1|1
1722245600000|2024-07-29 09:33:20|11224.6|11219.6|11225.1|11220.1|11225.1|11220.1|11224.6|11219.6|1
1722245610000|2024-07-29 09:33:30|11225.6|11220.6|11225.1|11220.1|11226.1|11221.1|11225.1|11220.1|1
1722245620000|2024-07-29 09:33:40|11225.6|11220.6|11226.1|11221.1|11226.1|11221.1|11225.6|11220.6|0
1722245630000|2024-07-29 09:33:50|11225.6|11220.6|11226.1|11221.1|11226.1|11221.1|11225.1|11220.1|0
1722245640000|2024-07-29 09:34:00|11226.6|11221.6|11226.1|11221.1|11226.6|11221.6|11226.1|11221.1|1
1722245650000|2024-07-29 09:34:10|11225.1|11220.1|11226.1|11221.1|11226.1|11221.1|11225.1|11220.1|2
1722245660000|2024-07-29 09:34:20|11225.6|11220.6|11225.1|11220.1|11225.6|11220.6|11225.1|11220.1|0
1722245670000|2024-07-29 09:34:30|11225.6|11220.6|11225.6|11220.6|11225.6|11220.6|11225.1|11220.1|1
1722245690000|2024-07-29 09:34:50|11226.6|11221.6|11226.1|11221.1|11226.6|11221.6|11226.1|11221.1|3
1722245700000|2024-07-29 09:35:00|11225.6|11220.6|11226.6|11221.6|11227.1|11222.1|11225.6|11220.6|2
1722245710000|2024-07-29 09:35:10|11227.1|11222.1|11226.1|11221.1|11227.1|11222.1|11226.1|11221.1|1
1722245720000|2024-07-29 09:35:20|11226.6|11221.6|11228.1|11223.1|11228.1|11223.1|11226.6|11221.6|1
1722245730000|2024-07-29 09:35:30|11227.6|11222.6|11228.1|11223.1|11228.1|11223.1|11227.1|11222.1|2
1722245740000|2024-07-29 09:35:40|11227.6|11222.6|11227.1|11222.1|11228.1|11223.1|11227.1|11222.1|0
1722245750000|2024-07-29 09:35:50|11228.1|11223.1|11227.1|11222.1|11228.1|11223.1|11227.1|11222.1|0
1722245760000|2024-07-29 09:36:00|11227.6|11222.6|11228.1|11223.1|11228.1|11223.1|11227.6|11222.6|1
1722245770000|2024-07-29 09:36:10|11228.6|11223.6|11229.1|11224.1|11229.1|11224.1|11228.1|11223.1|1
1722245790000|2024-07-29 09:36:30|11229.6|11224.6|11230.1|11225.1|11231.1|11226.1|11229.6|11224.6|0
1722245810000|2024-07-29 09:36:50|11230.6|11225.6|11231.6|11226.6|11231.6|11226.6|11230.6|11225.6|0
1722245820000|2024-07-29 09:37:00|11230.1|11225.1|11231.1|11226.1|11231.1|11226.1|11229.6|11224.6|2
1722245830000|2024-07-29 09:37:10|11230.6|11225.6|11230.1|11225.1|11231.1|11226.1|11230.1|11225.1|0
1722245840000|2024-07-29 09:37:20|11229.6|11224.6|11229.6|11224.6|11229.6|11224.6|11229.6|11224.6|4
1722245850000|2024-07-29 09:37:30|11230.1|11225.1|11229.6|11224.6|11230.1|11225.1|11229.6|11224.6|1
1722245860000|2024-07-29 09:37:40|11229.1|11224.1|11228.1|11223.1|11229.1|11224.1|11228.1|11223.1|4
1722245870000|2024-07-29 09:37:50|11228.6|11223.6|11230.1|11225.1|11230.6|11225.6|11228.1|11223.1|4
1722245880000|2024-07-29 09:38:00|11229.6|11224.6|11228.1|11223.1|11229.6|11224.6|11228.1|11223.1|0
1722245890000|2024-07-29 09:38:10|11228.6|11223.6|11231.1|11226.1|11231.1|11226.1|11228.6|11223.6|2
1722245900000|2024-07-29 09:38:20|11231.6|11226.6|11231.6|11226.6|11231.6|11226.6|11231.6|11226.6|0
1722245910000|2024-07-29 09:38:30|11233.1|11228.1|11233.1|11228.1|11233.1|11228.1|11233.1|11228.1|1
1722245920000|2024-07-29 09:38:40|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|1
1722245930000|2024-07-29 09:38:50|11233.6|11228.6|11235.1|11230.1|11235.1|11230.1|11233.6|11228.6|1
1722245950000|2024-07-29 09:39:10|11234.6|11229.6|11235.1|11230.1|11235.1|11230.1|11234.6|11229.6|0
1722245960000|2024-07-29 09:39:20|11235.6|11230.6|11236.1|11231.1|11236.1|11231.1|11235.1|11230.1|1
1722245970000|2024-07-29 09:39:30|11237.1|11232.1|11237.1|11232.1|11237.6|11232.6|11236.6|11231.6|4
1722245980000|2024-07-29 09:39:40|11236.6|11231.6|11239.1|11234.1|11239.1|11234.1|11236.6|11231.6|2
1722245990000|2024-07-29 09:39:50|11239.6|11234.6|11240.1|11235.1|11240.1|11235.1|11239.6|11234.6|0
1722246000000|2024-07-29 09:40:00|11239.6|11234.6|11241.1|11236.1|11241.1|11236.1|11239.6|11234.6|4
1722246010000|2024-07-29 09:40:10|11241.6|11236.6|11242.1|11237.1|11242.1|11237.1|11241.6|11236.6|1
1722246020000|2024-07-29 09:40:20|11241.1|11236.1|11240.1|11235.1|11241.1|11236.1|11240.1|11235.1|3
1722246030000|2024-07-29 09:40:30|11239.6|11234.6|11238.1|11233.1|11239.6|11234.6|11236.1|11231.1|7
1722246040000|2024-07-29 09:40:40|11238.6|11233.6|11239.6|11234.6|11239.6|11234.6|11238.6|11233.6|1
1722246050000|2024-07-29 09:40:50|11239.1|11234.1|11240.1|11235.1|11240.1|11235.1|11239.1|11234.1|0
1722246070000|2024-07-29 09:41:10|11240.6|11235.6|11241.1|11236.1|11241.6|11236.6|11240.6|11235.6|1
1722246080000|2024-07-29 09:41:20|11241.6|11236.6|11241.1|11236.1|11241.6|11236.6|11241.1|11236.1|0
1722246090000|2024-07-29 09:41:30|11240.6|11235.6|11240.1|11235.1|11240.6|11235.6|11240.1|11235.1|0
1722246100000|2024-07-29 09:41:40|11239.6|11234.6|11239.1|11234.1|11239.6|11234.6|11239.1|11234.1|0
1722246110000|2024-07-29 09:41:50|11239.6|11234.6|11237.1|11232.1|11239.6|11234.6|11237.1|11232.1|0
1722246130000|2024-07-29 09:42:10|11236.6|11231.6|11236.1|11231.1|11236.6|11231.6|11236.1|11231.1|1
1722246150000|2024-07-29 09:42:30|11235.1|11230.1|11235.1|11230.1|11235.1|11230.1|11235.1|11230.1|4
1722246160000|2024-07-29 09:42:40|11234.6|11229.6|11234.1|11229.1|11234.6|11229.6|11234.1|11229.1|3
1722246170000|2024-07-29 09:42:50|11234.6|11229.6|11234.1|11229.1|11235.1|11230.1|11234.1|11229.1|1
1722246180000|2024-07-29 09:43:00|11233.6|11228.6|11233.1|11228.1|11233.6|11228.6|11233.1|11228.1|0
1722246190000|2024-07-29 09:43:10|11232.6|11227.6|11233.1|11228.1|11233.1|11228.1|11232.1|11227.1|0
1722246200000|2024-07-29 09:43:20|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|1
1722246220000|2024-07-29 09:43:40|11233.6|11228.6|11233.6|11228.6|11233.6|11228.6|11233.6|11228.6|0
1722246230000|2024-07-29 09:43:50|11232.6|11227.6|11230.1|11225.1|11232.6|11227.6|11230.1|11225.1|8
1722246240000|2024-07-29 09:44:00|11229.6|11224.6|11229.1|11224.1|11229.6|11224.6|11229.1|11224.1|1
1722246250000|2024-07-29 09:44:10|11231.1|11226.1|11230.6|11225.6|11231.1|11226.1|11230.6|11225.6|4
1722246260000|2024-07-29 09:44:20|11229.1|11224.1|11231.6|11226.6|11231.6|11226.6|11229.1|11224.1|8
1722246270000|2024-07-29 09:44:30|11232.1|11227.1|11231.1|11226.1|11232.1|11227.1|11231.1|11226.1|2
1722246290000|2024-07-29 09:44:50|11232.1|11227.1|11232.1|11227.1|11232.1|11227.1|11232.1|11227.1|1
1722246300000|2024-07-29 09:45:00|11231.6|11226.6|11230.1|11225.1|11231.6|11226.6|11230.1|11225.1|4
1722246340000|2024-07-29 09:45:40|11232.1|11227.1|11233.1|11228.1|11234.1|11229.1|11232.1|11227.1|4
1722246360000|2024-07-29 09:46:00|11232.6|11227.6|11232.6|11227.6|11232.6|11227.6|11232.6|11227.6|0
1722246370000|2024-07-29 09:46:10|11233.1|11228.1|11233.1|11228.1|11233.1|11228.1|11232.6|11227.6|1
1722246390000|2024-07-29 09:46:30|11233.6|11228.6|11233.1|11228.1|11233.6|11228.6|11232.1|11227.1|6
1722246400000|2024-07-29 09:46:40|11233.6|11228.6|11233.6|11228.6|11233.6|11228.6|11233.6|11228.6|0
1722246410000|2024-07-29 09:46:50|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|0
1722246420000|2024-07-29 09:47:00|11233.6|11228.6|11233.6|11228.6|11234.1|11229.1|11233.6|11228.6|0
1722246430000|2024-07-29 09:47:10|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|0
1722246440000|2024-07-29 09:47:20|11233.6|11228.6|11233.1|11228.1|11234.1|11229.1|11232.6|11227.6|5
1722246470000|2024-07-29 09:47:50|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.1|11228.1|4
1722246480000|2024-07-29 09:48:00|11233.6|11228.6|11232.1|11227.1|11234.1|11229.1|11232.1|11227.1|5
1722246490000|2024-07-29 09:48:10|11234.1|11229.1|11233.1|11228.1|11234.1|11229.1|11232.6|11227.6|9
1722246500000|2024-07-29 09:48:20|11232.6|11227.6|11232.6|11227.6|11232.6|11227.6|11232.1|11227.1|0
1722246510000|2024-07-29 09:48:30|11233.1|11228.1|11231.1|11226.1|11233.1|11228.1|11231.1|11226.1|0
1722246520000|2024-07-29 09:48:40|11230.6|11225.6|11230.1|11225.1|11230.6|11225.6|11229.6|11224.6|0
1722246530000|2024-07-29 09:48:50|11229.6|11224.6|11230.1|11225.1|11230.1|11225.1|11229.6|11224.6|0
1722246540000|2024-07-29 09:49:00|11230.6|11225.6|11232.1|11227.1|11232.1|11227.1|11230.6|11225.6|1
1722246550000|2024-07-29 09:49:10|11232.6|11227.6|11230.6|11225.6|11232.6|11227.6|11230.1|11225.1|3
1722246560000|2024-07-29 09:49:20|11231.1|11226.1|11231.1|11226.1|11231.1|11226.1|11231.1|11226.1|1
1722246570000|2024-07-29 09:49:30|11231.6|11226.6|11233.1|11228.1|11233.1|11228.1|11231.6|11226.6|0
1722246580000|2024-07-29 09:49:40|11232.6|11227.6|11233.1|11228.1|11233.1|11228.1|11232.6|11227.6|0
1722246590000|2024-07-29 09:49:50|11232.6|11227.6|11231.1|11226.1|11232.6|11227.6|11231.1|11226.1|0
1722246600000|2024-07-29 09:50:00|11230.6|11225.6|11230.6|11225.6|11231.1|11226.1|11230.1|11225.1|1
1722246610000|2024-07-29 09:50:10|11231.1|11226.1|11231.6|11226.6|11232.1|11227.1|11231.1|11226.1|2
1722246620000|2024-07-29 09:50:20|11231.1|11226.1|11231.1|11226.1|11231.1|11226.1|11231.1|11226.1|0
1722246630000|2024-07-29 09:50:30|11231.6|11226.6|11231.6|11226.6|11231.6|11226.6|11231.6|11226.6|0
1722246640000|2024-07-29 09:50:40|11233.1|11228.1|11233.6|11228.6|11234.1|11229.1|11233.1|11228.1|1
1722246650000|2024-07-29 09:50:50|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|0
1722246670000|2024-07-29 09:51:10|11233.6|11228.6|11233.1|11228.1|11233.6|11228.6|11233.1|11228.1|2
1722246680000|2024-07-29 09:51:20|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|0
1722246700000|2024-07-29 09:51:40|11233.6|11228.6|11233.6|11228.6|11234.6|11229.6|11233.6|11228.6|0
1722246710000|2024-07-29 09:51:50|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|0
1722246720000|2024-07-29 09:52:00|11234.6|11229.6|11235.1|11230.1|11235.1|11230.1|11234.6|11229.6|0
1722246730000|2024-07-29 09:52:10|11234.6|11229.6|11234.1|11229.1|11234.6|11229.6|11234.1|11229.1|1
1722246740000|2024-07-29 09:52:20|11234.6|11229.6|11235.1|11230.1|11235.1|11230.1|11234.6|11229.6|0
1722246750000|2024-07-29 09:52:30|11235.6|11230.6|11236.1|11231.1|11236.1|11231.1|11235.6|11230.6|0
1722246760000|2024-07-29 09:52:40|11236.6|11231.6|11237.1|11232.1|11237.6|11232.6|11236.6|11231.6|2
1722246780000|2024-07-29 09:53:00|11236.6|11231.6|11237.1|11232.1|11237.1|11232.1|11236.6|11231.6|0
1722246790000|2024-07-29 09:53:10|11237.6|11232.6|11240.1|11235.1|11240.1|11235.1|11237.6|11232.6|2
1722246800000|2024-07-29 09:53:20|11239.6|11234.6|11240.1|11235.1|11240.1|11235.1|11239.6|11234.6|0
1722246830000|2024-07-29 09:53:50|11240.6|11235.6|11241.1|11236.1|11241.1|11236.1|11240.6|11235.6|1
1722246840000|2024-07-29 09:54:00|11240.1|11235.1|11238.6|11233.6|11240.1|11235.1|11238.6|11233.6|3
1722246850000|2024-07-29 09:54:10|11238.1|11233.1|11238.1|11233.1|11238.6|11233.6|11237.6|11232.6|3
1722246860000|2024-07-29 09:54:20|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|1
1722246870000|2024-07-29 09:54:30|11236.6|11231.6|11235.1|11230.1|11237.1|11232.1|11235.1|11230.1|2
1722246880000|2024-07-29 09:54:40|11235.6|11230.6|11235.6|11230.6|11235.6|11230.6|11235.1|11230.1|0
1722246890000|2024-07-29 09:54:50|11236.1|11231.1|11235.1|11230.1|11236.1|11231.1|11234.6|11229.6|2
1722246900000|2024-07-29 09:55:00|11235.6|11230.6|11237.6|11232.6|11237.6|11232.6|11235.6|11230.6|0
1722246910000|2024-07-29 09:55:10|11238.1|11233.1|11238.1|11233.1|11238.1|11233.1|11238.1|11233.1|0
1722246930000|2024-07-29 09:55:30|11238.6|11233.6|11238.1|11233.1|11239.1|11234.1|11238.1|11233.1|0
1722246940000|2024-07-29 09:55:40|11239.1|11234.1|11238.1|11233.1|11239.1|11234.1|11238.1|11233.1|1
1722246950000|2024-07-29 09:55:50|11238.6|11233.6|11238.1|11233.1|11238.6|11233.6|11238.1|11233.1|0
1722246960000|2024-07-29 09:56:00|11236.1|11231.1|11236.1|11231.1|11236.1|11231.1|11236.1|11231.1|2
1722246970000|2024-07-29 09:56:10|11235.6|11230.6|11235.6|11230.6|11235.6|11230.6|11235.6|11230.6|0
1722246990000|2024-07-29 09:56:30|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|4
1722247010000|2024-07-29 09:56:50|11234.6|11229.6|11235.6|11230.6|11236.1|11231.1|11234.1|11229.1|1
1722247020000|2024-07-29 09:57:00|11235.1|11230.1|11233.6|11228.6|11235.1|11230.1|11233.6|11228.6|1
1722247030000|2024-07-29 09:57:10|11233.1|11228.1|11233.1|11228.1|11233.6|11228.6|11233.1|11228.1|0
1722247050000|2024-07-29 09:57:30|11233.6|11228.6|11233.1|11228.1|11233.6|11228.6|11233.1|11228.1|0
1722247060000|2024-07-29 09:57:40|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|0
1722247070000|2024-07-29 09:57:50|11234.6|11229.6|11235.1|11230.1|11235.1|11230.1|11234.6|11229.6|2
1722247080000|2024-07-29 09:58:00|11234.6|11229.6|11236.1|11231.1|11236.1|11231.1|11234.1|11229.1|4
1722247090000|2024-07-29 09:58:10|11236.6|11231.6|11235.6|11230.6|11237.6|11232.6|11233.6|11228.6|17
1722247100000|2024-07-29 09:58:20|11234.6|11229.6|11234.1|11229.1|11235.1|11230.1|11234.1|11229.1|4
1722247110000|2024-07-29 09:58:30|11234.6|11229.6|11234.6|11229.6|11234.6|11229.6|11234.1|11229.1|0
1722247120000|2024-07-29 09:58:40|11234.1|11229.1|11235.6|11230.6|11236.1|11231.1|11234.1|11229.1|1
1722247130000|2024-07-29 09:58:50|11236.1|11231.1|11236.1|11231.1|11236.1|11231.1|11236.1|11231.1|0
1722247150000|2024-07-29 09:59:10|11236.6|11231.6|11235.6|11230.6|11236.6|11231.6|11235.6|11230.6|1
1722247180000|2024-07-29 09:59:40|11235.1|11230.1|11235.1|11230.1|11235.1|11230.1|11235.1|11230.1|1
1722247190000|2024-07-29 09:59:50|11235.6|11230.6|11239.1|11234.1|11239.1|11234.1|11235.6|11230.6|1
1722247200000|2024-07-29 10:00:00|11240.1|11235.1|11240.1|11235.1|11241.1|11236.1|11240.1|11235.1|2
1722247210000|2024-07-29 10:00:10|11240.6|11235.6|11240.1|11235.1|11242.6|11237.6|11240.1|11235.1|9
1722247230000|2024-07-29 10:00:30|11239.1|11234.1|11239.1|11234.1|11239.1|11234.1|11238.6|11233.6|1
1722247240000|2024-07-29 10:00:40|11238.6|11233.6|11237.1|11232.1|11238.6|11233.6|11237.1|11232.1|0
1722247250000|2024-07-29 10:00:50|11236.6|11231.6|11236.6|11231.6|11236.6|11231.6|11236.6|11231.6|0
1722247270000|2024-07-29 10:01:10|11237.1|11232.1|11236.6|11231.6|11237.1|11232.1|11236.6|11231.6|0
1722247280000|2024-07-29 10:01:20|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|0
1722247290000|2024-07-29 10:01:30|11237.6|11232.6|11236.6|11231.6|11237.6|11232.6|11236.6|11231.6|0
1722247300000|2024-07-29 10:01:40|11236.1|11231.1|11235.6|11230.6|11236.1|11231.1|11235.6|11230.6|0
1722247320000|2024-07-29 10:02:00|11236.1|11231.1|11234.1|11229.1|11236.1|11231.1|11234.1|11229.1|0
1722247340000|2024-07-29 10:02:20|11234.6|11229.6|11234.1|11229.1|11234.6|11229.6|11234.1|11229.1|0
1722247350000|2024-07-29 10:02:30|11233.6|11228.6|11232.6|11227.6|11234.1|11229.1|11232.6|11227.6|3
1722247360000|2024-07-29 10:02:40|11232.1|11227.1|11232.1|11227.1|11232.1|11227.1|11232.1|11227.1|0
1722247370000|2024-07-29 10:02:50|11232.6|11227.6|11234.1|11229.1|11234.1|11229.1|11232.6|11227.6|4
1722247390000|2024-07-29 10:03:10|11234.6|11229.6|11235.1|11230.1|11235.1|11230.1|11234.6|11229.6|0
1722247400000|2024-07-29 10:03:20|11234.6|11229.6|11235.1|11230.1|11236.1|11231.1|11234.6|11229.6|1
1722247410000|2024-07-29 10:03:30|11235.6|11230.6|11235.1|11230.1|11235.6|11230.6|11235.1|11230.1|0
1722247420000|2024-07-29 10:03:40|11234.6|11229.6|11234.1|11229.1|11234.6|11229.6|11234.1|11229.1|0
1722247440000|2024-07-29 10:04:00|11233.6|11228.6|11231.1|11226.1|11233.6|11228.6|11231.1|11226.1|2
1722247450000|2024-07-29 10:04:10|11231.6|11226.6|11232.1|11227.1|11232.1|11227.1|11231.6|11226.6|2
1722247460000|2024-07-29 10:04:20|11231.6|11226.6|11230.6|11225.6|11231.6|11226.6|11230.6|11225.6|0
1722247470000|2024-07-29 10:04:30|11231.1|11226.1|11231.1|11226.1|11231.6|11226.6|11231.1|11226.1|0
1722247480000|2024-07-29 10:04:40|11230.1|11225.1|11230.6|11225.6|11230.6|11225.6|11230.1|11225.1|3
1722247490000|2024-07-29 10:04:50|11231.1|11226.1|11231.1|11226.1|11231.6|11226.6|11230.6|11225.6|1
1722247500000|2024-07-29 10:05:00|11231.6|11226.6|11231.6|11226.6|11231.6|11226.6|11231.6|11226.6|0
1722247510000|2024-07-29 10:05:10|11232.1|11227.1|11233.1|11228.1|11233.1|11228.1|11232.1|11227.1|1
1722247520000|2024-07-29 10:05:20|11233.6|11228.6|11235.1|11230.1|11235.1|11230.1|11233.6|11228.6|0
1722247550000|2024-07-29 10:05:50|11235.6|11230.6|11235.1|11230.1|11235.6|11230.6|11235.1|11230.1|2
1722247560000|2024-07-29 10:06:00|11234.6|11229.6|11234.1|11229.1|11234.6|11229.6|11233.6|11228.6|0
1722247580000|2024-07-29 10:06:20|11234.6|11229.6|11236.1|11231.1|11236.1|11231.1|11234.6|11229.6|1
1722247590000|2024-07-29 10:06:30|11236.6|11231.6|11236.6|11231.6|11237.1|11232.1|11236.6|11231.6|0
1722247600000|2024-07-29 10:06:40|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|0
1722247610000|2024-07-29 10:06:50|11236.6|11231.6|11237.1|11232.1|11237.1|11232.1|11236.6|11231.6|0
1722247620000|2024-07-29 10:07:00|11237.6|11232.6|11237.6|11232.6|11238.1|11233.1|11237.6|11232.6|0
1722247640000|2024-07-29 10:07:20|11239.1|11234.1|11239.1|11234.1|11240.1|11235.1|11239.1|11234.1|2
1722247650000|2024-07-29 10:07:30|11239.6|11234.6|11239.6|11234.6|11239.6|11234.6|11239.6|11234.6|0
1722247660000|2024-07-29 10:07:40|11240.1|11235.1|11239.1|11234.1|11240.1|11235.1|11239.1|11234.1|1
1722247680000|2024-07-29 10:08:00|11238.6|11233.6|11239.1|11234.1|11239.1|11234.1|11238.6|11233.6|0
1722247690000|2024-07-29 10:08:10|11239.6|11234.6|11239.6|11234.6|11239.6|11234.6|11239.1|11234.1|0
1722247700000|2024-07-29 10:08:20|11239.1|11234.1|11239.1|11234.1|11239.1|11234.1|11239.1|11234.1|0
1722247710000|2024-07-29 10:08:30|11239.6|11234.6|11240.6|11235.6|11240.6|11235.6|11239.6|11234.6|1
1722247720000|2024-07-29 10:08:40|11241.1|11236.1|11242.1|11237.1|11242.1|11237.1|11241.1|11236.1|2
1722247730000|2024-07-29 10:08:50|11241.1|11236.1|11241.1|11236.1|11241.1|11236.1|11241.1|11236.1|1
1722247760000|2024-07-29 10:09:20|11241.6|11236.6|11243.1|11238.1|11243.1|11238.1|11241.6|11236.6|0
1722247780000|2024-07-29 10:09:40|11242.1|11237.1|11242.1|11237.1|11242.1|11237.1|11242.1|11237.1|3
1722247800000|2024-07-29 10:10:00|11242.6|11237.6|11242.6|11237.6|11242.6|11237.6|11242.6|11237.6|0
1722247810000|2024-07-29 10:10:10|11242.1|11237.1|11242.6|11237.6|11243.1|11238.1|11242.1|11237.1|2
1722247820000|2024-07-29 10:10:20|11243.1|11238.1|11242.6|11237.6|11243.1|11238.1|11242.1|11237.1|1
1722247840000|2024-07-29 10:10:40|11243.1|11238.1|11243.1|11238.1|11243.1|11238.1|11243.1|11238.1|1
1722247850000|2024-07-29 10:10:50|11243.6|11238.6|11242.1|11237.1|11243.6|11238.6|11242.1|11237.1|3
1722247870000|2024-07-29 10:11:10|11241.6|11236.6|11241.1|11236.1|11241.6|11236.6|11241.1|11236.1|6
1722247880000|2024-07-29 10:11:20|11240.6|11235.6|11241.1|11236.1|11241.1|11236.1|11240.6|11235.6|3
1722247900000|2024-07-29 10:11:40|11241.6|11236.6|11242.1|11237.1|11242.1|11237.1|11241.6|11236.6|1
1722247920000|2024-07-29 10:12:00|11242.6|11237.6|11243.1|11238.1|11243.6|11238.6|11242.6|11237.6|1
1722247930000|2024-07-29 10:12:10|11242.6|11237.6|11242.1|11237.1|11242.6|11237.6|11241.6|11236.6|3
1722247940000|2024-07-29 10:12:20|11242.6|11237.6|11242.6|11237.6|11243.1|11238.1|11242.1|11237.1|0
1722247950000|2024-07-29 10:12:30|11243.1|11238.1|11243.1|11238.1|11243.1|11238.1|11243.1|11238.1|0
1722247970000|2024-07-29 10:12:50|11243.6|11238.6|11245.1|11240.1|11245.6|11240.6|11243.6|11238.6|1
1722247980000|2024-07-29 10:13:00|||||||||1
1722247990000|2024-07-29 10:13:10|11244.6|11239.6|11242.6|11237.6|11244.6|11239.6|11242.6|11237.6|1
1722248000000|2024-07-29 10:13:20|11243.1|11238.1|11243.1|11238.1|11243.1|11238.1|11243.1|11238.1|2
1722248010000|2024-07-29 10:13:30|11243.6|11238.6|11243.1|11238.1|11244.1|11239.1|11243.1|11238.1|3
1722248020000|2024-07-29 10:13:40|11243.6|11238.6|11242.1|11237.1|11243.6|11238.6|11242.1|11237.1|1
1722248030000|2024-07-29 10:13:50|11242.6|11237.6|11243.1|11238.1|11243.1|11238.1|11242.6|11237.6|1
1722248040000|2024-07-29 10:14:00|11243.6|11238.6|11244.1|11239.1|11244.1|11239.1|11243.6|11238.6|0
1722248050000|2024-07-29 10:14:10|11243.6|11238.6|11243.1|11238.1|11243.6|11238.6|11243.1|11238.1|0
1722248060000|2024-07-29 10:14:20|11243.6|11238.6|11244.1|11239.1|11244.1|11239.1|11243.6|11238.6|0
1722248080000|2024-07-29 10:14:40|11244.6|11239.6|11245.1|11240.1|11245.1|11240.1|11244.6|11239.6|0
1722248090000|2024-07-29 10:14:50|11244.6|11239.6|11244.1|11239.1|11244.6|11239.6|11244.1|11239.1|0
1722248110000|2024-07-29 10:15:10|11243.6|11238.6|11243.1|11238.1|11243.6|11238.6|11243.1|11238.1|0
1722248130000|2024-07-29 10:15:30|11243.6|11238.6|11244.1|11239.1|11245.1|11240.1|11243.6|11238.6|2
1722248150000|2024-07-29 10:15:50|11243.6|11238.6|11243.1|11238.1|11243.6|11238.6|11243.1|11238.1|0
1722248160000|2024-07-29 10:16:00|11242.6|11237.6|11243.1|11238.1|11243.1|11238.1|11242.1|11237.1|1
1722248170000|2024-07-29 10:16:10|11242.6|11237.6|11242.1|11237.1|11243.1|11238.1|11242.1|11237.1|0
1722248180000|2024-07-29 10:16:20|11240.6|11235.6|11240.6|11235.6|11240.6|11235.6|11240.6|11235.6|1
1722248190000|2024-07-29 10:16:30|11241.1|11236.1|11240.1|11235.1|11241.1|11236.1|11240.1|11235.1|2
1722248200000|2024-07-29 10:16:40|11239.6|11234.6|11239.6|11234.6|11239.6|11234.6|11239.6|11234.6|1
1722248210000|2024-07-29 10:16:50|11239.1|11234.1|11239.1|11234.1|11239.1|11234.1|11238.1|11233.1|2
1722248220000|2024-07-29 10:17:00|11238.6|11233.6|11239.1|11234.1|11239.1|11234.1|11238.1|11233.1|0
1722248230000|2024-07-29 10:17:10|11239.6|11234.6|11239.6|11234.6|11239.6|11234.6|11239.6|11234.6|0
1722248240000|2024-07-29 10:17:20|11239.1|11234.1|11239.1|11234.1|11239.1|11234.1|11239.1|11234.1|0
1722248250000|2024-07-29 10:17:30|11238.6|11233.6|11240.1|11235.1|11240.1|11235.1|11238.6|11233.6|4
1722248280000|2024-07-29 10:18:00|11239.6|11234.6|11239.6|11234.6|11239.6|11234.6|11239.6|11234.6|0
1722248300000|2024-07-29 10:18:20|11240.1|11235.1|11241.1|11236.1|11241.1|11236.1|11240.1|11235.1|0
1722248320000|2024-07-29 10:18:40|11241.6|11236.6|11241.6|11236.6|11242.1|11237.1|11241.6|11236.6|0
1722248330000|2024-07-29 10:18:50|11241.1|11236.1|11241.1|11236.1|11241.1|11236.1|11241.1|11236.1|2
1722248340000|2024-07-29 10:19:00|11240.6|11235.6|11240.6|11235.6|11240.6|11235.6|11240.6|11235.6|0
1722248350000|2024-07-29 10:19:10|11241.1|11236.1|11242.1|11237.1|11242.1|11237.1|11241.1|11236.1|2
1722248360000|2024-07-29 10:19:20|11242.6|11237.6|11242.6|11237.6|11242.6|11237.6|11242.1|11237.1|0
1722248370000|2024-07-29 10:19:30|11244.1|11239.1|11244.1|11239.1|11244.1|11239.1|11244.1|11239.1|1
1722248380000|2024-07-29 10:19:40|11244.6|11239.6|11244.6|11239.6|11244.6|11239.6|11244.6|11239.6|0
1722248390000|2024-07-29 10:19:50|11245.1|11240.1|11245.1|11240.1|11245.1|11240.1|11245.1|11240.1|0
1722248400000|2024-07-29 10:20:00|11244.6|11239.6|11244.1|11239.1|11244.6|11239.6|11244.1|11239.1|1
1722248410000|2024-07-29 10:20:10|11244.6|11239.6|11245.1|11240.1|11245.1|11240.1|11244.6|11239.6|0
1722248430000|2024-07-29 10:20:30|11245.6|11240.6|11245.6|11240.6|11245.6|11240.6|11245.6|11240.6|0
1722248440000|2024-07-29 10:20:40|11244.6|11239.6|11244.1|11239.1|11244.6|11239.6|11244.1|11239.1|4
1722248450000|2024-07-29 10:20:50|11243.6|11238.6|11242.1|11237.1|11243.6|11238.6|11242.1|11237.1|3
1722248470000|2024-07-29 10:21:10|||||||||2
1722248480000|2024-07-29 10:21:20|11241.6|11236.6|11242.6|11237.6|11242.6|11237.6|11241.6|11236.6|0
1722248490000|2024-07-29 10:21:30|11244.1|11239.1|11244.1|11239.1|11244.1|11239.1|11244.1|11239.1|3
1722248500000|2024-07-29 10:21:40|||||||||1
1722248510000|2024-07-29 10:21:50|11243.6|11238.6|11242.6|11237.6|11243.6|11238.6|11242.6|11237.6|2
1722248520000|2024-07-29 10:22:00|11241.6|11236.6|11242.1|11237.1|11242.1|11237.1|11241.6|11236.6|5
1722248530000|2024-07-29 10:22:10|11241.6|11236.6|11240.1|11235.1|11241.6|11236.6|11239.6|11234.6|0
1722248560000|2024-07-29 10:22:40|11240.6|11235.6|11241.1|11236.1|11241.1|11236.1|11240.6|11235.6|2
1722248570000|2024-07-29 10:22:50|11241.6|11236.6|11242.1|11237.1|11242.1|11237.1|11241.6|11236.6|0
1722248580000|2024-07-29 10:23:00|11241.6|11236.6|11239.1|11234.1|11241.6|11236.6|11239.1|11234.1|3
1722248600000|2024-07-29 10:23:20|11239.6|11234.6|11239.1|11234.1|11239.6|11234.6|11239.1|11234.1|0
1722248610000|2024-07-29 10:23:30|11238.6|11233.6|11237.1|11232.1|11238.6|11233.6|11237.1|11232.1|4
1722248620000|2024-07-29 10:23:40|11237.6|11232.6|11238.1|11233.1|11238.1|11233.1|11237.6|11232.6|1
1722248640000|2024-07-29 10:24:00|11237.6|11232.6|11237.1|11232.1|11237.6|11232.6|11237.1|11232.1|0
1722248650000|2024-07-29 10:24:10|11236.6|11231.6|11236.1|11231.1|11236.6|11231.6|11236.1|11231.1|0
1722248660000|2024-07-29 10:24:20|11235.6|11230.6|11235.1|11230.1|11235.6|11230.6|11235.1|11230.1|0
1722248670000|2024-07-29 10:24:30|11235.6|11230.6|11235.1|11230.1|11236.1|11231.1|11235.1|11230.1|1
1722248680000|2024-07-29 10:24:40|11234.6|11229.6|11234.6|11229.6|11234.6|11229.6|11234.6|11229.6|0
1722248690000|2024-07-29 10:24:50|11236.1|11231.1|11236.6|11231.6|11236.6|11231.6|11236.1|11231.1|3
1722248700000|2024-07-29 10:25:00|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|0
1722248710000|2024-07-29 10:25:10|11238.1|11233.1|11238.1|11233.1|11238.1|11233.1|11238.1|11233.1|1
1722248730000|2024-07-29 10:25:30|11238.6|11233.6|11239.1|11234.1|11239.1|11234.1|11238.6|11233.6|0
1722248740000|2024-07-29 10:25:40|11239.6|11234.6|11239.1|11234.1|11239.6|11234.6|11239.1|11234.1|0
1722248750000|2024-07-29 10:25:50|11238.6|11233.6|11238.1|11233.1|11238.6|11233.6|11238.1|11233.1|2
1722248770000|2024-07-29 10:26:10|11238.6|11233.6|11238.6|11233.6|11238.6|11233.6|11238.6|11233.6|0
1722248780000|2024-07-29 10:26:20|11238.1|11233.1|11238.1|11233.1|11238.1|11233.1|11238.1|11233.1|0
1722248790000|2024-07-29 10:26:30|11237.6|11232.6|11237.6|11232.6|11237.6|11232.6|11237.6|11232.6|0
1722248810000|2024-07-29 10:26:50|11238.1|11233.1|11239.6|11234.6|11239.6|11234.6|11238.1|11233.1|0
1722248820000|2024-07-29 10:27:00|11239.1|11234.1|11239.1|11234.1|11239.1|11234.1|11239.1|11234.1|0
1722248830000|2024-07-29 10:27:10|11239.6|11234.6|11241.6|11236.6|11241.6|11236.6|11239.6|11234.6|3
1722248840000|2024-07-29 10:27:20|11240.6|11235.6|11240.6|11235.6|11240.6|11235.6|11240.6|11235.6|1
1722248860000|2024-07-29 10:27:40|11241.1|11236.1|11241.1|11236.1|11241.1|11236.1|11241.1|11236.1|0
1722248880000|2024-07-29 10:28:00|11240.6|11235.6|11239.6|11234.6|11240.6|11235.6|11239.6|11234.6|1
1722248890000|2024-07-29 10:28:10|11239.1|11234.1|11238.1|11233.1|11239.1|11234.1|11238.1|11233.1|0
1722248920000|2024-07-29 10:28:40|11237.6|11232.6|11237.6|11232.6|11237.6|11232.6|11237.6|11232.6|0
1722248940000|2024-07-29 10:29:00|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|0
1722248980000|2024-07-29 10:29:40|11238.1|11233.1|11238.1|11233.1|11238.1|11233.1|11238.1|11233.1|3
1722248990000|2024-07-29 10:29:50|11237.6|11232.6|11236.6|11231.6|11237.6|11232.6|11236.6|11231.6|0
1722249000000|2024-07-29 10:30:00|11237.1|11232.1|11238.1|11233.1|11238.1|11233.1|11237.1|11232.1|0
1722249010000|2024-07-29 10:30:10|11238.6|11233.6|11238.1|11233.1|11238.6|11233.6|11238.1|11233.1|0
1722249020000|2024-07-29 10:30:20|11238.6|11233.6|11238.6|11233.6|11238.6|11233.6|11238.6|11233.6|0
1722249030000|2024-07-29 10:30:30|11239.1|11234.1|11239.1|11234.1|11239.6|11234.6|11239.1|11234.1|0
1722249040000|2024-07-29 10:30:40|11239.6|11234.6|11240.1|11235.1|11240.1|11235.1|11239.6|11234.6|1
1722249050000|2024-07-29 10:30:50|11239.6|11234.6|11239.1|11234.1|11240.1|11235.1|11239.1|11234.1|0
1722249060000|2024-07-29 10:31:00|11240.1|11235.1|11240.1|11235.1|11240.1|11235.1|11240.1|11235.1|4
1722249070000|2024-07-29 10:31:10|11239.6|11234.6|11239.6|11234.6|11239.6|11234.6|11239.6|11234.6|0
1722249080000|2024-07-29 10:31:20|11239.1|11234.1|11238.1|11233.1|11239.1|11234.1|11238.1|11233.1|0
1722249090000|2024-07-29 10:31:30|11237.6|11232.6|11239.1|11234.1|11239.6|11234.6|11237.6|11232.6|3
1722249120000|2024-07-29 10:32:00|11239.6|11234.6|11237.6|11232.6|11240.1|11235.1|11237.6|11232.6|4
1722249130000|2024-07-29 10:32:10|11236.1|11231.1|11236.1|11231.1|11236.1|11231.1|11236.1|11231.1|2
1722249140000|2024-07-29 10:32:20|11236.6|11231.6|11236.1|11231.1|11236.6|11231.6|11236.1|11231.1|0
1722249150000|2024-07-29 10:32:30|11236.6|11231.6|11236.6|11231.6|11236.6|11231.6|11236.6|11231.6|0
1722249160000|2024-07-29 10:32:40|11236.1|11231.1|11238.6|11233.6|11238.6|11233.6|11236.1|11231.1|2
1722249170000|2024-07-29 10:32:50|11239.1|11234.1|11239.1|11234.1|11239.1|11234.1|11239.1|11234.1|0
1722249180000|2024-07-29 10:33:00|11238.6|11233.6|11238.6|11233.6|11238.6|11233.6|11238.6|11233.6|0
1722249190000|2024-07-29 10:33:10|11239.1|11234.1|11239.1|11234.1|11239.1|11234.1|11239.1|11234.1|0
1722249200000|2024-07-29 10:33:20|11238.6|11233.6|11238.1|11233.1|11238.6|11233.6|11238.1|11233.1|0
1722249220000|2024-07-29 10:33:40|11237.6|11232.6|11237.1|11232.1|11237.6|11232.6|11236.6|11231.6|1
1722249230000|2024-07-29 10:33:50|11237.6|11232.6|11238.1|11233.1|11238.1|11233.1|11237.6|11232.6|0
1722249250000|2024-07-29 10:34:10|11238.6|11233.6|11239.1|11234.1|11239.1|11234.1|11238.6|11233.6|0
1722249260000|2024-07-29 10:34:20|11238.6|11233.6|11237.1|11232.1|11238.6|11233.6|11237.1|11232.1|1
1722249280000|2024-07-29 10:34:40|11237.6|11232.6|11237.6|11232.6|11237.6|11232.6|11237.1|11232.1|1
1722249290000|2024-07-29 10:34:50|11238.1|11233.1|11238.1|11233.1|11238.1|11233.1|11238.1|11233.1|0
1722249300000|2024-07-29 10:35:00|11237.6|11232.6|11238.1|11233.1|11238.1|11233.1|11237.6|11232.6|0
1722249310000|2024-07-29 10:35:10|11238.6|11233.6|11238.1|11233.1|11239.1|11234.1|11238.1|11233.1|0
1722249320000|2024-07-29 10:35:20|11237.6|11232.6|11237.6|11232.6|11237.6|11232.6|11237.6|11232.6|0
1722249330000|2024-07-29 10:35:30|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|11237.1|11232.1|0
1722249360000|2024-07-29 10:36:00|11236.1|11231.1|11236.1|11231.1|11236.1|11231.1|11236.1|11231.1|3
1722249370000|2024-07-29 10:36:10|11235.6|11230.6|11235.1|11230.1|11235.6|11230.6|11235.1|11230.1|0
1722249380000|2024-07-29 10:36:20|11235.6|11230.6|11235.6|11230.6|11235.6|11230.6|11235.6|11230.6|0
1722249390000|2024-07-29 10:36:30|11235.1|11230.1|11234.6|11229.6|11235.1|11230.1|11234.6|11229.6|0
1722249400000|2024-07-29 10:36:40|11235.1|11230.1|11235.1|11230.1|11235.1|11230.1|11235.1|11230.1|0
1722249410000|2024-07-29 10:36:50|11234.6|11229.6|11234.6|11229.6|11235.1|11230.1|11234.6|11229.6|0
1722249420000|2024-07-29 10:37:00|11235.1|11230.1|11235.1|11230.1|11235.1|11230.1|11235.1|11230.1|0
1722249440000|2024-07-29 10:37:20|11233.1|11228.1|11232.6|11227.6|11233.1|11228.1|11232.6|11227.6|1
1722249450000|2024-07-29 10:37:30|11233.1|11228.1|11232.6|11227.6|11233.1|11228.1|11232.6|11227.6|0
1722249460000|2024-07-29 10:37:40|11233.1|11228.1|11234.1|11229.1|11234.1|11229.1|11233.1|11228.1|0
1722249470000|2024-07-29 10:37:50|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|0
1722249480000|2024-07-29 10:38:00|11234.6|11229.6|11235.1|11230.1|11235.1|11230.1|11234.6|11229.6|0
1722249500000|2024-07-29 10:38:20|11235.6|11230.6|11236.1|11231.1|11236.1|11231.1|11235.6|11230.6|0
1722249520000|2024-07-29 10:38:40|11236.6|11231.6|11237.1|11232.1|11237.1|11232.1|11236.6|11231.6|0
1722249530000|2024-07-29 10:38:50|11236.6|11231.6|11236.6|11231.6|11237.1|11232.1|11236.6|11231.6|0
1722249540000|2024-07-29 10:39:00|11237.1|11232.1|11236.6|11231.6|11237.1|11232.1|11236.6|11231.6|0
1722249550000|2024-07-29 10:39:10|11236.1|11231.1|11236.1|11231.1|11236.1|11231.1|11236.1|11231.1|0
1722249560000|2024-07-29 10:39:20|11236.6|11231.6|11236.1|11231.1|11236.6|11231.6|11236.1|11231.1|0
1722249600000|2024-07-29 10:40:00|11236.6|11231.6|11237.1|11232.1|11237.1|11232.1|11236.6|11231.6|0
1722249620000|2024-07-29 10:40:20|11236.6|11231.6|11236.1|11231.1|11236.6|11231.6|11236.1|11231.1|2
1722249630000|2024-07-29 10:40:30|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|1
1722249640000|2024-07-29 10:40:40|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|0
1722249650000|2024-07-29 10:40:50|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|0
1722249670000|2024-07-29 10:41:10|11233.6|11228.6|11233.6|11228.6|11233.6|11228.6|11233.6|11228.6|0
1722249680000|2024-07-29 10:41:20|11234.1|11229.1|11235.1|11230.1|11235.1|11230.1|11234.1|11229.1|5
1722249690000|2024-07-29 10:41:30|11235.6|11230.6|11236.1|11231.1|11236.1|11231.1|11235.6|11230.6|0
1722249700000|2024-07-29 10:41:40|11235.6|11230.6|11235.6|11230.6|11235.6|11230.6|11235.6|11230.6|0
1722249710000|2024-07-29 10:41:50|11235.1|11230.1|11232.1|11227.1|11235.1|11230.1|11232.1|11227.1|0
1722249720000|2024-07-29 10:42:00|11231.6|11226.6|11232.1|11227.1|11232.1|11227.1|11231.6|11226.6|0
1722249730000|2024-07-29 10:42:10|11232.6|11227.6|11232.6|11227.6|11232.6|11227.6|11232.6|11227.6|0
1722249740000|2024-07-29 10:42:20|11233.1|11228.1|11233.1|11228.1|11234.1|11229.1|11233.1|11228.1|0
1722249770000|2024-07-29 10:42:50|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.1|11228.1|1
1722249780000|2024-07-29 10:43:00|11234.6|11229.6|11235.1|11230.1|11235.1|11230.1|11234.6|11229.6|0
1722249820000|2024-07-29 10:43:40|11234.6|11229.6|11234.6|11229.6|11234.6|11229.6|11234.6|11229.6|0
1722249830000|2024-07-29 10:43:50|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|2
1722249840000|2024-07-29 10:44:00|11233.6|11228.6|11235.1|11230.1|11235.1|11230.1|11233.1|11228.1|1
1722249850000|2024-07-29 10:44:10|11235.6|11230.6|11237.1|11232.1|11237.1|11232.1|11235.6|11230.6|0
1722249860000|2024-07-29 10:44:20|11236.6|11231.6|11237.6|11232.6|11237.6|11232.6|11236.6|11231.6|0
1722249870000|2024-07-29 10:44:30|11237.1|11232.1|11237.1|11232.1|11237.6|11232.6|11237.1|11232.1|0
1722249880000|2024-07-29 10:44:40|11236.6|11231.6|11236.1|11231.1|11236.6|11231.6|11236.1|11231.1|0
1722249900000|2024-07-29 10:45:00|11235.6|11230.6|11236.6|11231.6|11236.6|11231.6|11235.6|11230.6|0
1722249910000|2024-07-29 10:45:10|11237.1|11232.1|11237.1|11232.1|11238.1|11233.1|11237.1|11232.1|1
1722249920000|2024-07-29 10:45:20|11236.6|11231.6|11236.1|11231.1|11236.6|11231.6|11236.1|11231.1|0
1722249930000|2024-07-29 10:45:30|11236.6|11231.6|11236.1|11231.1|11236.6|11231.6|11236.1|11231.1|0
1722249940000|2024-07-29 10:45:40|11235.6|11230.6|11235.1|11230.1|11235.6|11230.6|11235.1|11230.1|0
1722249950000|2024-07-29 10:45:50|11235.6|11230.6|11234.1|11229.1|11235.6|11230.6|11234.1|11229.1|3
1722249960000|2024-07-29 10:46:00|11233.6|11228.6|11233.6|11228.6|11233.6|11228.6|11233.6|11228.6|0
1722249990000|2024-07-29 10:46:30|11233.1|11228.1|11232.6|11227.6|11233.1|11228.1|11232.1|11227.1|0
1722250000000|2024-07-29 10:46:40|11233.1|11228.1|11233.1|11228.1|11233.1|11228.1|11233.1|11228.1|0
1722250010000|2024-07-29 10:46:50|11232.6|11227.6|11232.6|11227.6|11232.6|11227.6|11232.6|11227.6|0
1722250020000|2024-07-29 10:47:00|11233.1|11228.1|11232.6|11227.6|11233.1|11228.1|11232.6|11227.6|0
1722250030000|2024-07-29 10:47:10|11233.1|11228.1|11233.1|11228.1|11233.1|11228.1|11233.1|11228.1|0
1722250050000|2024-07-29 10:47:30|11233.6|11228.6|11233.1|11228.1|11233.6|11228.6|11233.1|11228.1|0
1722250060000|2024-07-29 10:47:40|11232.6|11227.6|11232.1|11227.1|11232.6|11227.6|11231.6|11226.6|0
1722250070000|2024-07-29 10:47:50|11234.1|11229.1|11232.6|11227.6|11234.1|11229.1|11232.6|11227.6|2
1722250080000|2024-07-29 10:48:00|11233.1|11228.1|11234.1|11229.1|11234.1|11229.1|11233.1|11228.1|2
1722250090000|2024-07-29 10:48:10|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|0
1722250100000|2024-07-29 10:48:20|11234.6|11229.6|11235.1|11230.1|11235.1|11230.1|11234.6|11229.6|0
1722250110000|2024-07-29 10:48:30|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|1
1722250120000|2024-07-29 10:48:40|11234.6|11229.6|11233.6|11228.6|11235.1|11230.1|11233.6|11228.6|0
1722250130000|2024-07-29 10:48:50|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|11234.1|11229.1|0
1722250150000|2024-07-29 10:49:10|11234.6|11229.6|11235.1|11230.1|11235.1|11230.1|11234.6|11229.6|0
1722250160000|2024-07-29 10:49:20|11235.6|11230.6|11236.1|11231.1|11236.1|11231.1|11235.6|11230.6|0
1722250190000|2024-07-29 10:49:50|11233.1|11228.1|11233.1|11228.1|11233.1|11228.1|11233.1|11228.1|1
1722250200000|2024-07-29 10:50:00|11232.6|11227.6|11232.6|11227.6|11233.1|11228.1|11232.6|11227.6|0
1722250210000|2024-07-29 10:50:10|11232.1|11227.1|11230.1|11225.1|11232.1|11227.1|11230.1|11225.1|0
1722250220000|2024-07-29 10:50:20|11229.6|11224.6|11230.1|11225.1|11230.1|11225.1|11229.6|11224.6|0
1722250230000|2024-07-29 10:50:30|11229.6|11224.6|11229.6|11224.6|11229.6|11224.6|11229.6|11224.6|0
1722250240000|2024-07-29 10:50:40|11228.1|11223.1|11229.6|11224.6|11230.1|11225.1|11228.1|11223.1|10
1722250260000|2024-07-29 10:51:00|11229.1|11224.1|11229.1|11224.1|11229.6|11224.6|11228.1|11223.1|2
1722250270000|2024-07-29 10:51:10|11229.6|11224.6|11230.1|11225.1|11230.1|11225.1|11229.6|11224.6|0
1722250280000|2024-07-29 10:51:20|11229.6|11224.6|11229.6|11224.6|11229.6|11224.6|11229.6|11224.6|0
1722250290000|2024-07-29 10:51:30|11230.1|11225.1|11230.1|11225.1|11230.1|11225.1|11230.1|11225.1|0
1722250300000|2024-07-29 10:51:40|11230.6|11225.6|11229.1|11224.1|11231.1|11226.1|11229.1|11224.1|1
1722250310000|2024-07-29 10:51:50|11230.1|11225.1|11229.6|11224.6|11230.1|11225.1|11229.6|11224.6|2
1722250320000|2024-07-29 10:52:00|11229.1|11224.1|11228.6|11223.6|11229.1|11224.1|11228.1|11223.1|0
1722250330000|2024-07-29 10:52:10|11229.1|11224.1|11229.1|11224.1|11229.1|11224.1|11229.1|11224.1|0
1722250340000|2024-07-29 10:52:20|11228.6|11223.6|11228.1|11223.1|11228.6|11223.6|11228.1|11223.1|0
1722250350000|2024-07-29 10:52:30|11227.6|11222.6|11225.1|11220.1|11227.6|11222.6|11225.1|11220.1|2
1722250360000|2024-07-29 10:52:40|11225.6|11220.6|11226.1|11221.1|11226.1|11221.1|11225.6|11220.6|0
1722250370000|2024-07-29 10:52:50|11226.6|11221.6|11226.1|11221.1|11227.1|11222.1|11226.1|11221.1|0
1722250380000|2024-07-29 10:53:00|11226.6|11221.6|11226.1|11221.1|11227.1|11222.1|11226.1|11221.1|1
1722250390000|2024-07-29 10:53:10|11226.6|11221.6|11226.6|11221.6|11226.6|11221.6|11226.6|11221.6|0
1722250410000|2024-07-29 10:53:30|11227.1|11222.1|11226.6|11221.6|11227.1|11222.1|11226.6|11221.6|0
1722250420000|2024-07-29 10:53:40|11227.1|11222.1|11227.1|11222.1|11227.1|11222.1|11226.6|11221.6|0
1722250440000|2024-07-29 10:54:00|11227.6|11222.6|11227.6|11222.6|11228.1|11223.1|11227.6|11222.6|0
1722250450000|2024-07-29 10:54:10|11227.1|11222.1|11227.1|11222.1|11227.1|11222.1|11227.1|11222.1|0
1722250470000|2024-07-29 10:54:30|11226.6|11221.6|11226.1|11221.1|11226.6|11221.6|11226.1|11221.1|0
1722250480000|2024-07-29 10:54:40|11226.6|11221.6|11227.1|11222.1|11227.1|11222.1|11226.6|11221.6|0
1722250500000|2024-07-29 10:55:00|11226.6|11221.6|11225.6|11220.6|11226.6|11221.6|11224.6|11219.6|2
1722250510000|2024-07-29 10:55:10|11225.1|11220.1|11225.1|11220.1|11225.1|11220.1|11225.1|11220.1|0
1722250520000|2024-07-29 10:55:20|11225.6|11220.6|11225.1|11220.1|11227.1|11222.1|11225.1|11220.1|3
1722250530000|2024-07-29 10:55:30|11224.6|11219.6|11224.1|11219.1|11224.6|11219.6|11224.1|11219.1|0
1722250540000|2024-07-29 10:55:40|11224.6|11219.6|11225.1|11220.1|11225.1|11220.1|11224.1|11219.1|0
1722250560000|2024-07-29 10:56:00|11225.6|11220.6|11226.1|11221.1|11226.1|11221.1|11225.6|11220.6|1
1722250570000|2024-07-29 10:56:10|11226.6|11221.6|11225.1|11220.1|11227.1|11222.1|11225.1|11220.1|1
1722250580000|2024-07-29 10:56:20|11224.6|11219.6|11225.1|11220.1|11225.1|11220.1|11224.6|11219.6|0
1722250590000|2024-07-29 10:56:30|||||||||1
1722250600000|2024-07-29 10:56:40|11225.6|11220.6|11225.1|11220.1|11226.1|11221.1|11225.1|11220.1|1
1722250610000|2024-07-29 10:56:50|11225.6|11220.6|11226.1|11221.1|11226.1|11221.1|11225.6|11220.6|0
1722250620000|2024-07-29 10:57:00|11226.6|11221.6|11226.1|11221.1|11226.6|11221.6|11226.1|11221.1|0
1722250630000|2024-07-29 10:57:10|11225.6|11220.6|11226.1|11221.1|11226.1|11221.1|11225.1|11220.1|0
1722250640000|2024-07-29 10:57:20|11225.6|11220.6|11225.1|11220.1|11225.6|11220.6|11225.1|11220.1|0
1722250650000|2024-07-29 10:57:30|11224.6|11219.6|11224.1|11219.1|11224.6|11219.6|11224.1|11219.1|0
1722250660000|2024-07-29 10:57:40|11223.6|11218.6|11223.1|11218.1|11223.6|11218.6|11222.1|11217.1|1
1722250670000|2024-07-29 10:57:50|11223.6|11218.6|11224.1|11219.1|11224.1|11219.1|11223.6|11218.6|0
1722250690000|2024-07-29 10:58:10|11223.6|11218.6|11223.1|11218.1|11223.6|11218.6|11223.1|11218.1|2
1722250700000|2024-07-29 10:58:20|11222.1|11217.1|11222.1|11217.1|11222.1|11217.1|11222.1|11217.1|1
1722250730000|2024-07-29 10:58:50|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|2
1722250740000|2024-07-29 10:59:00|11221.6|11216.6|11220.1|11215.1|11221.6|11216.6|11220.1|11215.1|0
1722250750000|2024-07-29 10:59:10|11219.1|11214.1|11219.1|11214.1|11219.1|11214.1|11219.1|11214.1|2
1722250760000|2024-07-29 10:59:20|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|11217.1|11212.1|6
1722250770000|2024-07-29 10:59:30|11218.6|11213.6|11218.6|11213.6|11218.6|11213.6|11218.6|11213.6|0
1722250780000|2024-07-29 10:59:40|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|0
1722250790000|2024-07-29 10:59:50|11218.6|11213.6|11219.1|11214.1|11219.1|11214.1|11218.6|11213.6|0
1722250800000|2024-07-29 11:00:00|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|11216.1|11211.1|5
1722250810000|2024-07-29 11:00:10|11218.6|11213.6|11217.6|11212.6|11219.1|11214.1|11217.6|11212.6|2
1722250820000|2024-07-29 11:00:20|11217.1|11212.1|11216.1|11211.1|11217.1|11212.1|11216.1|11211.1|1
1722250840000|2024-07-29 11:00:40|11216.6|11211.6|11217.1|11212.1|11217.1|11212.1|11216.6|11211.6|1
1722250850000|2024-07-29 11:00:50|11216.6|11211.6|11215.1|11210.1|11216.6|11211.6|11215.1|11210.1|1
1722250860000|2024-07-29 11:01:00|11215.6|11210.6|11218.1|11213.1|11218.1|11213.1|11215.6|11210.6|0
1722250870000|2024-07-29 11:01:10|11218.6|11213.6|11218.6|11213.6|11218.6|11213.6|11218.6|11213.6|0
1722250880000|2024-07-29 11:01:20|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|0
1722250910000|2024-07-29 11:01:50|11217.6|11212.6|11218.1|11213.1|11218.1|11213.1|11217.6|11212.6|0
1722250920000|2024-07-29 11:02:00|11218.6|11213.6|11219.6|11214.6|11219.6|11214.6|11218.6|11213.6|1
1722250930000|2024-07-29 11:02:10|11219.1|11214.1|11218.1|11213.1|11219.1|11214.1|11218.1|11213.1|1
1722250950000|2024-07-29 11:02:30|11218.6|11213.6|11218.1|11213.1|11218.6|11213.6|11218.1|11213.1|0
1722250970000|2024-07-29 11:02:50|11217.6|11212.6|11216.1|11211.1|11218.1|11213.1|11216.1|11211.1|3
1722250980000|2024-07-29 11:03:00|11215.6|11210.6|11215.1|11210.1|11215.6|11210.6|11214.1|11209.1|3
1722250990000|2024-07-29 11:03:10|11215.6|11210.6|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|1
1722251000000|2024-07-29 11:03:20|11215.6|11210.6|11216.1|11211.1|11216.1|11211.1|11215.1|11210.1|0
1722251010000|2024-07-29 11:03:30|11215.6|11210.6|11214.1|11209.1|11215.6|11210.6|11214.1|11209.1|0
1722251020000|2024-07-29 11:03:40|11214.6|11209.6|11215.1|11210.1|11215.1|11210.1|11214.6|11209.6|0
1722251030000|2024-07-29 11:03:50|11214.6|11209.6|11215.1|11210.1|11215.1|11210.1|11214.1|11209.1|0
1722251040000|2024-07-29 11:04:00|11214.6|11209.6|11213.1|11208.1|11214.6|11209.6|11213.1|11208.1|0
1722251050000|2024-07-29 11:04:10|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|11212.1|11207.1|0
1722251060000|2024-07-29 11:04:20|11213.1|11208.1|11212.1|11207.1|11213.6|11208.6|11212.1|11207.1|1
1722251080000|2024-07-29 11:04:40|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.6|11207.6|0
1722251090000|2024-07-29 11:04:50|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11213.6|11208.6|0
1722251100000|2024-07-29 11:05:00|11213.6|11208.6|11213.1|11208.1|11213.6|11208.6|11213.1|11208.1|0
1722251110000|2024-07-29 11:05:10|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.1|11207.1|0
1722251120000|2024-07-29 11:05:20|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.6|11207.6|0
1722251130000|2024-07-29 11:05:30|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11211.6|11206.6|1
1722251140000|2024-07-29 11:05:40|11211.6|11206.6|11209.6|11204.6|11212.1|11207.1|11209.6|11204.6|3
1722251150000|2024-07-29 11:05:50|11209.1|11204.1|11206.1|11201.1|11209.1|11204.1|11206.1|11201.1|6
1722251160000|2024-07-29 11:06:00|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|1
1722251170000|2024-07-29 11:06:10|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|2
1722251180000|2024-07-29 11:06:20|11204.6|11199.6|11202.1|11197.1|11204.6|11199.6|11202.1|11197.1|7
1722251190000|2024-07-29 11:06:30|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|1
1722251200000|2024-07-29 11:06:40|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|1
1722251210000|2024-07-29 11:06:50|11203.6|11198.6|11202.6|11197.6|11203.6|11198.6|11202.1|11197.1|1
1722251220000|2024-07-29 11:07:00|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|0
1722251230000|2024-07-29 11:07:10|11203.6|11198.6|11204.1|11199.1|11205.1|11200.1|11203.6|11198.6|2
1722251240000|2024-07-29 11:07:20|11204.6|11199.6|11203.1|11198.1|11204.6|11199.6|11203.1|11198.1|1
1722251250000|2024-07-29 11:07:30|11203.6|11198.6|11201.6|11196.6|11204.1|11199.1|11201.6|11196.6|4
1722251260000|2024-07-29 11:07:40|11202.1|11197.1|11206.1|11201.1|11206.1|11201.1|11202.1|11197.1|4
1722251270000|2024-07-29 11:07:50|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|1
1722251280000|2024-07-29 11:08:00|11206.1|11201.1|11205.6|11200.6|11206.1|11201.1|11205.1|11200.1|2
1722251290000|2024-07-29 11:08:10|11205.1|11200.1|11207.1|11202.1|11207.1|11202.1|11205.1|11200.1|5
1722251300000|2024-07-29 11:08:20|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11205.1|11200.1|2
1722251310000|2024-07-29 11:08:30|11205.6|11200.6|11204.1|11199.1|11205.6|11200.6|11204.1|11199.1|1
1722251330000|2024-07-29 11:08:50|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|0
1722251340000|2024-07-29 11:09:00|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|0
1722251350000|2024-07-29 11:09:10|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|1
1722251360000|2024-07-29 11:09:20|11206.6|11201.6|11206.1|11201.1|11207.1|11202.1|11206.1|11201.1|0
1722251380000|2024-07-29 11:09:40|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|1
1722251390000|2024-07-29 11:09:50|11205.6|11200.6|11205.1|11200.1|11206.1|11201.1|11205.1|11200.1|0
1722251400000|2024-07-29 11:10:00|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1722251410000|2024-07-29 11:10:10|11205.1|11200.1|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|1
1722251420000|2024-07-29 11:10:20|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.1|11198.1|0
1722251430000|2024-07-29 11:10:30|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|0
1722251440000|2024-07-29 11:10:40|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11201.6|11196.6|1
1722251450000|2024-07-29 11:10:50|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|1
1722251460000|2024-07-29 11:11:00|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|1
1722251490000|2024-07-29 11:11:30|11202.6|11197.6|11201.1|11196.1|11203.1|11198.1|11200.6|11195.6|7
1722251500000|2024-07-29 11:11:40|11200.1|11195.1|11200.6|11195.6|11200.6|11195.6|11200.1|11195.1|2
1722251510000|2024-07-29 11:11:50|11201.1|11196.1|11202.1|11197.1|11202.1|11197.1|11201.1|11196.1|2
1722251520000|2024-07-29 11:12:00|11202.6|11197.6|11199.6|11194.6|11202.6|11197.6|11199.1|11194.1|9
1722251530000|2024-07-29 11:12:10|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|0
1722251550000|2024-07-29 11:12:30|11199.6|11194.6|11200.6|11195.6|11200.6|11195.6|11199.6|11194.6|0
1722251560000|2024-07-29 11:12:40|11202.1|11197.1|11201.6|11196.6|11202.6|11197.6|11201.6|11196.6|3
1722251570000|2024-07-29 11:12:50|11201.1|11196.1|11201.6|11196.6|11202.1|11197.1|11201.1|11196.1|1
1722251580000|2024-07-29 11:13:00|11201.1|11196.1|11199.1|11194.1|11201.1|11196.1|11198.6|11193.6|7
1722251590000|2024-07-29 11:13:10|11198.6|11193.6|11197.1|11192.1|11198.6|11193.6|11197.1|11192.1|5
1722251600000|2024-07-29 11:13:20|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|14
1722251610000|2024-07-29 11:13:30|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|1
1722251630000|2024-07-29 11:13:50|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11194.6|11189.6|2
1722251640000|2024-07-29 11:14:00|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|2
1722251650000|2024-07-29 11:14:10|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1722251660000|2024-07-29 11:14:20|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|1
1722251670000|2024-07-29 11:14:30|11196.1|11191.1|11198.1|11193.1|11198.1|11193.1|11196.1|11191.1|10
1722251680000|2024-07-29 11:14:40|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|4
1722251690000|2024-07-29 11:14:50|11198.1|11193.1|11195.6|11190.6|11198.1|11193.1|11195.6|11190.6|2
1722251700000|2024-07-29 11:15:00|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1722251710000|2024-07-29 11:15:10|11196.1|11191.1|11195.1|11190.1|11196.1|11191.1|11194.6|11189.6|1
1722251720000|2024-07-29 11:15:20|11195.6|11190.6|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1722251730000|2024-07-29 11:15:30|11196.1|11191.1|11194.6|11189.6|11196.1|11191.1|11194.6|11189.6|0
1722251740000|2024-07-29 11:15:40|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|0
1722251760000|2024-07-29 11:16:00|11194.6|11189.6|11194.1|11189.1|11194.6|11189.6|11194.1|11189.1|1
1722251770000|2024-07-29 11:16:10|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|0
1722251780000|2024-07-29 11:16:20|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|0
1722251790000|2024-07-29 11:16:30|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|0
1722251800000|2024-07-29 11:16:40|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.1|11190.1|0
1722251810000|2024-07-29 11:16:50|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|0
1722251820000|2024-07-29 11:17:00|11197.6|11192.6|11197.1|11192.1|11198.1|11193.1|11197.1|11192.1|0
1722251840000|2024-07-29 11:17:20|11197.6|11192.6|11202.1|11197.1|11202.1|11197.1|11197.6|11192.6|2
1722251850000|2024-07-29 11:17:30|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|0
1722251860000|2024-07-29 11:17:40|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|0
1722251870000|2024-07-29 11:17:50|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|3
1722251880000|2024-07-29 11:18:00|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|0
1722251890000|2024-07-29 11:18:10|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|0
1722251910000|2024-07-29 11:18:30|11204.6|11199.6|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|1
1722251920000|2024-07-29 11:18:40|11204.6|11199.6|11206.1|11201.1|11207.1|11202.1|11204.6|11199.6|3
1722251930000|2024-07-29 11:18:50|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|0
1722251940000|2024-07-29 11:19:00|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|2
1722251950000|2024-07-29 11:19:10|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.6|11202.6|0
1722251960000|2024-07-29 11:19:20|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|0
1722251970000|2024-07-29 11:19:30|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|0
1722251980000|2024-07-29 11:19:40|11207.6|11202.6|11206.1|11201.1|11207.6|11202.6|11206.1|11201.1|2
1722251990000|2024-07-29 11:19:50|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.1|11201.1|0
1722252000000|2024-07-29 11:20:00|11206.6|11201.6|11206.1|11201.1|11207.1|11202.1|11206.1|11201.1|1
1722252010000|2024-07-29 11:20:10|11205.6|11200.6|11202.6|11197.6|11205.6|11200.6|11202.6|11197.6|4
1722252020000|2024-07-29 11:20:20|11202.1|11197.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|0
1722252030000|2024-07-29 11:20:30|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11202.6|11197.6|1
1722252040000|2024-07-29 11:20:40|11202.6|11197.6|11203.6|11198.6|11203.6|11198.6|11202.1|11197.1|0
1722252050000|2024-07-29 11:20:50|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|1
1722252060000|2024-07-29 11:21:00|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|1
1722252070000|2024-07-29 11:21:10|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|0
1722252090000|2024-07-29 11:21:30|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|2
1722252100000|2024-07-29 11:21:40|11205.6|11200.6|11205.6|11200.6|11206.1|11201.1|11205.6|11200.6|0
1722252110000|2024-07-29 11:21:50|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|0
1722252120000|2024-07-29 11:22:00|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|0
1722252130000|2024-07-29 11:22:10|11205.6|11200.6|11205.1|11200.1|11205.6|11200.6|11205.1|11200.1|0
1722252140000|2024-07-29 11:22:20|11205.6|11200.6|11207.1|11202.1|11207.1|11202.1|11205.6|11200.6|1
1722252150000|2024-07-29 11:22:30|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|0
1722252160000|2024-07-29 11:22:40|11208.1|11203.1|11209.1|11204.1|11209.1|11204.1|11207.6|11202.6|1
1722252170000|2024-07-29 11:22:50|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|4
1722252180000|2024-07-29 11:23:00|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|0
1722252190000|2024-07-29 11:23:10|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|0
1722252200000|2024-07-29 11:23:20|11211.6|11206.6|11213.1|11208.1|11213.1|11208.1|11211.6|11206.6|0
1722252210000|2024-07-29 11:23:30|11213.6|11208.6|11215.1|11210.1|11215.1|11210.1|11213.6|11208.6|1
1722252220000|2024-07-29 11:23:40|11215.6|11210.6|11215.6|11210.6|11215.6|11210.6|11215.6|11210.6|0
1722252230000|2024-07-29 11:23:50|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|0
1722252240000|2024-07-29 11:24:00|11215.6|11210.6|11214.1|11209.1|11215.6|11210.6|11213.6|11208.6|2
1722252250000|2024-07-29 11:24:10|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11213.1|11208.1|1
1722252260000|2024-07-29 11:24:20|11213.6|11208.6|11213.6|11208.6|11213.6|11208.6|11213.6|11208.6|0
1722252270000|2024-07-29 11:24:30|11213.1|11208.1|11213.1|11208.1|11213.6|11208.6|11213.1|11208.1|0
1722252290000|2024-07-29 11:24:50|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11213.6|11208.6|0
1722252300000|2024-07-29 11:25:00|11213.6|11208.6|11212.1|11207.1|11213.6|11208.6|11212.1|11207.1|0
1722252310000|2024-07-29 11:25:10|11211.6|11206.6|11211.1|11206.1|11212.1|11207.1|11211.1|11206.1|1
1722252320000|2024-07-29 11:25:20|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|0
1722252330000|2024-07-29 11:25:30|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|11209.1|11204.1|4
1722252340000|2024-07-29 11:25:40|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11208.1|11203.1|1
1722252350000|2024-07-29 11:25:50|11208.6|11203.6|11208.6|11203.6|11209.1|11204.1|11208.6|11203.6|0
1722252360000|2024-07-29 11:26:00|11209.1|11204.1|11210.6|11205.6|11210.6|11205.6|11209.1|11204.1|2
1722252370000|2024-07-29 11:26:10|11211.1|11206.1|11211.1|11206.1|11211.6|11206.6|11211.1|11206.1|1
1722252390000|2024-07-29 11:26:30|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.1|11205.1|0
1722252400000|2024-07-29 11:26:40|11211.6|11206.6|11211.6|11206.6|11212.1|11207.1|11211.6|11206.6|0
1722252410000|2024-07-29 11:26:50|11211.1|11206.1|11210.1|11205.1|11211.1|11206.1|11210.1|11205.1|0
1722252420000|2024-07-29 11:27:00|11210.6|11205.6|11212.1|11207.1|11212.1|11207.1|11210.6|11205.6|0
1722252430000|2024-07-29 11:27:10|11212.6|11207.6|11212.1|11207.1|11213.1|11208.1|11212.1|11207.1|0
1722252440000|2024-07-29 11:27:20|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|0
1722252450000|2024-07-29 11:27:30|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|11212.1|11207.1|0
1722252460000|2024-07-29 11:27:40|11213.6|11208.6|11213.6|11208.6|11214.1|11209.1|11213.1|11208.1|3
1722252470000|2024-07-29 11:27:50|11213.1|11208.1|11214.1|11209.1|11214.1|11209.1|11213.1|11208.1|1
1722252480000|2024-07-29 11:28:00|11213.6|11208.6|11213.1|11208.1|11213.6|11208.6|11212.6|11207.6|1
1722252490000|2024-07-29 11:28:10|11214.6|11209.6|11215.1|11210.1|11215.1|11210.1|11214.6|11209.6|2
1722252510000|2024-07-29 11:28:30|11214.6|11209.6|11215.1|11210.1|11215.1|11210.1|11214.1|11209.1|1
1722252520000|2024-07-29 11:28:40|11215.6|11210.6|11214.6|11209.6|11215.6|11210.6|11214.1|11209.1|0
1722252530000|2024-07-29 11:28:50|11215.1|11210.1|11214.1|11209.1|11215.1|11210.1|11214.1|11209.1|0
1722252550000|2024-07-29 11:29:10|11214.6|11209.6|11214.1|11209.1|11214.6|11209.6|11214.1|11209.1|0
1722252560000|2024-07-29 11:29:20|11214.6|11209.6|11214.1|11209.1|11214.6|11209.6|11214.1|11209.1|0
1722252580000|2024-07-29 11:29:40|11213.6|11208.6|11213.6|11208.6|11213.6|11208.6|11213.6|11208.6|0
1722252590000|2024-07-29 11:29:50|11214.1|11209.1|11213.1|11208.1|11214.1|11209.1|11213.1|11208.1|0
1722252600000|2024-07-29 11:30:00|11213.6|11208.6|11213.6|11208.6|11214.1|11209.1|11213.6|11208.6|1
1722252610000|2024-07-29 11:30:10|11212.6|11207.6|11209.1|11204.1|11213.1|11208.1|11209.1|11204.1|2
1722252620000|2024-07-29 11:30:20|11209.6|11204.6|11211.1|11206.1|11211.1|11206.1|11209.6|11204.6|3
1722252630000|2024-07-29 11:30:30|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|0
1722252640000|2024-07-29 11:30:40|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|1
1722252650000|2024-07-29 11:30:50|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|0
1722252660000|2024-07-29 11:31:00|11210.6|11205.6|11210.1|11205.1|11211.1|11206.1|11210.1|11205.1|0
1722252680000|2024-07-29 11:31:20|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|3
1722252700000|2024-07-29 11:31:40|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|1
1722252710000|2024-07-29 11:31:50|11210.6|11205.6|11211.1|11206.1|11211.6|11206.6|11210.6|11205.6|0
1722252720000|2024-07-29 11:32:00|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|3
1722252730000|2024-07-29 11:32:10|11210.6|11205.6|11212.1|11207.1|11212.1|11207.1|11210.6|11205.6|0
1722252740000|2024-07-29 11:32:20|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|0
1722252750000|2024-07-29 11:32:30|11211.1|11206.1|11210.1|11205.1|11211.1|11206.1|11209.6|11204.6|1
1722252770000|2024-07-29 11:32:50|11210.6|11205.6|11210.1|11205.1|11211.1|11206.1|11210.1|11205.1|0
1722252780000|2024-07-29 11:33:00|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|0
1722252790000|2024-07-29 11:33:10|11210.6|11205.6|11210.1|11205.1|11210.6|11205.6|11210.1|11205.1|0
1722252810000|2024-07-29 11:33:30|11209.6|11204.6|11207.1|11202.1|11209.6|11204.6|11207.1|11202.1|1
1722252820000|2024-07-29 11:33:40|11207.6|11202.6|11209.1|11204.1|11209.1|11204.1|11207.6|11202.6|1
1722252840000|2024-07-29 11:34:00|11208.6|11203.6|11208.1|11203.1|11208.6|11203.6|11208.1|11203.1|0
1722252850000|2024-07-29 11:34:10|11208.6|11203.6|11208.6|11203.6|11209.1|11204.1|11208.6|11203.6|0
1722252860000|2024-07-29 11:34:20|11209.1|11204.1|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|0
1722252870000|2024-07-29 11:34:30|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11208.6|11203.6|0
1722252880000|2024-07-29 11:34:40|11208.6|11203.6|11208.1|11203.1|11208.6|11203.6|11208.1|11203.1|0
1722252890000|2024-07-29 11:34:50|11208.6|11203.6|11208.1|11203.1|11209.1|11204.1|11208.1|11203.1|0
1722252900000|2024-07-29 11:35:00|11208.6|11203.6|11208.1|11203.1|11209.1|11204.1|11208.1|11203.1|1
1722252910000|2024-07-29 11:35:10|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11208.1|11203.1|0
1722252930000|2024-07-29 11:35:30|11208.6|11203.6|11206.6|11201.6|11208.6|11203.6|11206.6|11201.6|0
1722252940000|2024-07-29 11:35:40|11206.1|11201.1|11205.6|11200.6|11206.1|11201.1|11205.6|11200.6|0
1722252960000|2024-07-29 11:36:00|11206.1|11201.1|11207.1|11202.1|11207.1|11202.1|11206.1|11201.1|1
1722252980000|2024-07-29 11:36:20|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.6|11202.6|2
1722252990000|2024-07-29 11:36:30|11207.6|11202.6|11206.6|11201.6|11207.6|11202.6|11206.6|11201.6|1
1722253000000|2024-07-29 11:36:40|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|1
1722253010000|2024-07-29 11:36:50|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|3
1722253020000|2024-07-29 11:37:00|11207.6|11202.6|11206.6|11201.6|11207.6|11202.6|11206.6|11201.6|0
1722253030000|2024-07-29 11:37:10|11207.1|11202.1|11206.1|11201.1|11207.1|11202.1|11206.1|11201.1|0
1722253040000|2024-07-29 11:37:20|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|0
1722253050000|2024-07-29 11:37:30|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|2
1722253060000|2024-07-29 11:37:40|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|0
1722253070000|2024-07-29 11:37:50|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|0
1722253080000|2024-07-29 11:38:00|11206.6|11201.6|11205.1|11200.1|11206.6|11201.6|11205.1|11200.1|0
1722253090000|2024-07-29 11:38:10|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|0
1722253100000|2024-07-29 11:38:20|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|0
1722253110000|2024-07-29 11:38:30|11206.6|11201.6|11205.1|11200.1|11206.6|11201.6|11205.1|11200.1|2
1722253120000|2024-07-29 11:38:40|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1722253140000|2024-07-29 11:39:00|11206.1|11201.1|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|2
1722253150000|2024-07-29 11:39:10|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11206.1|11201.1|0
1722253170000|2024-07-29 11:39:30|11206.6|11201.6|11204.6|11199.6|11206.6|11201.6|11204.6|11199.6|2
1722253180000|2024-07-29 11:39:40|11205.1|11200.1|11205.6|11200.6|11205.6|11200.6|11204.6|11199.6|1
1722253190000|2024-07-29 11:39:50|11206.1|11201.1|11207.1|11202.1|11207.1|11202.1|11206.1|11201.1|1
1722253200000|2024-07-29 11:40:00|11205.8|11200.8|11206.3|11201.3|11206.3|11201.3|11205.3|11200.3|0
1722253210000|2024-07-29 11:40:10|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11204.8|11199.8|1
1722253220000|2024-07-29 11:40:20|11205.3|11200.3|11206.3|11201.3|11206.3|11201.3|11205.3|11200.3|0
1722253230000|2024-07-29 11:40:30|11205.8|11200.8|11205.3|11200.3|11205.8|11200.8|11205.3|11200.3|0
1722253240000|2024-07-29 11:40:40|11205.8|11200.8|11206.8|11201.8|11206.8|11201.8|11205.8|11200.8|1
1722253250000|2024-07-29 11:40:50|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1722253260000|2024-07-29 11:41:00|11208.3|11203.3|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|0
1722253270000|2024-07-29 11:41:10|11208.3|11203.3|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|0
1722253300000|2024-07-29 11:41:40|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1722253310000|2024-07-29 11:41:50|11208.3|11203.3|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|0
1722253330000|2024-07-29 11:42:10|11207.3|11202.3|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|1
1722253350000|2024-07-29 11:42:30|11207.3|11202.3|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|0
1722253370000|2024-07-29 11:42:50|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1722253380000|2024-07-29 11:43:00|11207.3|11202.3|11208.8|11203.8|11208.8|11203.8|11207.3|11202.3|0
1722253390000|2024-07-29 11:43:10|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|1
1722253400000|2024-07-29 11:43:20|11208.3|11203.3|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|0
1722253410000|2024-07-29 11:43:30|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|0
1722253420000|2024-07-29 11:43:40|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|1
1722253430000|2024-07-29 11:43:50|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|0
1722253440000|2024-07-29 11:44:00|11206.8|11201.8|11206.3|11201.3|11206.8|11201.8|11206.3|11201.3|0
1722253450000|2024-07-29 11:44:10|11205.8|11200.8|11204.8|11199.8|11205.8|11200.8|11204.8|11199.8|4
1722253460000|2024-07-29 11:44:20|11204.3|11199.3|11205.8|11200.8|11205.8|11200.8|11203.8|11198.8|3
1722253470000|2024-07-29 11:44:30|11205.3|11200.3|11204.3|11199.3|11205.3|11200.3|11204.3|11199.3|0
1722253480000|2024-07-29 11:44:40|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|0
1722253500000|2024-07-29 11:45:00|11203.8|11198.8|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|1
1722253510000|2024-07-29 11:45:10|11203.8|11198.8|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1722253520000|2024-07-29 11:45:20|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|1
1722253530000|2024-07-29 11:45:30|11205.3|11200.3|11204.8|11199.8|11205.8|11200.8|11204.3|11199.3|0
1722253540000|2024-07-29 11:45:40|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1722253550000|2024-07-29 11:45:50|11203.3|11198.3|11202.3|11197.3|11203.3|11198.3|11202.3|11197.3|1
1722253560000|2024-07-29 11:46:00|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|0
1722253580000|2024-07-29 11:46:20|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|2
1722253590000|2024-07-29 11:46:30|11200.3|11195.3|11200.8|11195.8|11201.3|11196.3|11200.3|11195.3|1
1722253600000|2024-07-29 11:46:40|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|0
1722253620000|2024-07-29 11:47:00|11200.3|11195.3|11201.3|11196.3|11201.3|11196.3|11200.3|11195.3|1
1722253630000|2024-07-29 11:47:10|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11200.8|11195.8|2
1722253640000|2024-07-29 11:47:20|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1722253660000|2024-07-29 11:47:40|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|0
1722253680000|2024-07-29 11:48:00|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|0
1722253690000|2024-07-29 11:48:10|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1722253700000|2024-07-29 11:48:20|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|2
1722253710000|2024-07-29 11:48:30|11201.3|11196.3|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|0
1722253720000|2024-07-29 11:48:40|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|0
1722253740000|2024-07-29 11:49:00|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|0
1722253750000|2024-07-29 11:49:10|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|0
1722253760000|2024-07-29 11:49:20|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|0
1722253770000|2024-07-29 11:49:30|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|0
1722253780000|2024-07-29 11:49:40|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.3|11194.3|2
1722253790000|2024-07-29 11:49:50|11200.3|11195.3|11201.3|11196.3|11201.3|11196.3|11200.3|11195.3|0
1722253800000|2024-07-29 11:50:00|11200.8|11195.8|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|2
1722253820000|2024-07-29 11:50:20|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|0
1722253840000|2024-07-29 11:50:40|11201.3|11196.3|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|3
1722253850000|2024-07-29 11:50:50|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|0
1722253860000|2024-07-29 11:51:00|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|0
1722253870000|2024-07-29 11:51:10|11202.3|11197.3|11202.8|11197.8|11203.3|11198.3|11202.3|11197.3|1
1722253880000|2024-07-29 11:51:20|11202.3|11197.3|11199.8|11194.8|11202.3|11197.3|11199.8|11194.8|0
1722253890000|2024-07-29 11:51:30|11199.3|11194.3|11199.3|11194.3|11199.8|11194.8|11199.3|11194.3|2
1722253900000|2024-07-29 11:51:40|11199.8|11194.8|11199.3|11194.3|11199.8|11194.8|11199.3|11194.3|0
1722253910000|2024-07-29 11:51:50|11197.8|11192.8|11198.8|11193.8|11198.8|11193.8|11197.8|11192.8|2
1722253920000|2024-07-29 11:52:00|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11198.8|11193.8|0
1722253930000|2024-07-29 11:52:10|11198.8|11193.8|11198.8|11193.8|11199.8|11194.8|11198.8|11193.8|0
1722253940000|2024-07-29 11:52:20|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|0
1722253950000|2024-07-29 11:52:30|11198.8|11193.8|11199.8|11194.8|11199.8|11194.8|11198.8|11193.8|0
1722253960000|2024-07-29 11:52:40|11199.3|11194.3|11200.8|11195.8|11200.8|11195.8|11198.8|11193.8|0
1722253970000|2024-07-29 11:52:50|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|0
1722253980000|2024-07-29 11:53:00|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11198.8|11193.8|0
1722253990000|2024-07-29 11:53:10|11199.8|11194.8|11197.8|11192.8|11199.8|11194.8|11197.8|11192.8|0
1722254000000|2024-07-29 11:53:20|11197.3|11192.3|11194.8|11189.8|11197.3|11192.3|11194.8|11189.8|6
1722254010000|2024-07-29 11:53:30|11195.3|11190.3|11195.3|11190.3|11195.8|11190.8|11195.3|11190.3|2
1722254020000|2024-07-29 11:53:40|11195.8|11190.8|11195.8|11190.8|11195.8|11190.8|11195.8|11190.8|0
1722254030000|2024-07-29 11:53:50|11196.3|11191.3|11195.8|11190.8|11196.8|11191.8|11195.8|11190.8|0
1722254050000|2024-07-29 11:54:10|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|11193.8|11188.8|1
1722254060000|2024-07-29 11:54:20|11194.3|11189.3|11193.8|11188.8|11194.8|11189.8|11193.8|11188.8|0
1722254070000|2024-07-29 11:54:30|11194.3|11189.3|11193.8|11188.8|11194.8|11189.8|11193.8|11188.8|0
1722254080000|2024-07-29 11:54:40|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11192.8|11187.8|0
1722254100000|2024-07-29 11:55:00|11193.3|11188.3|11194.8|11189.8|11194.8|11189.8|11192.8|11187.8|5
1722254120000|2024-07-29 11:55:20|11195.3|11190.3|11196.8|11191.8|11196.8|11191.8|11195.3|11190.3|1
1722254130000|2024-07-29 11:55:30|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|11196.3|11191.3|0
1722254140000|2024-07-29 11:55:40|11196.8|11191.8|11196.8|11191.8|11196.8|11191.8|11196.8|11191.8|0
1722254160000|2024-07-29 11:56:00|11197.3|11192.3|11197.8|11192.8|11197.8|11192.8|11197.3|11192.3|0
1722254170000|2024-07-29 11:56:10|11197.3|11192.3|11193.8|11188.8|11197.3|11192.3|11193.8|11188.8|2
1722254190000|2024-07-29 11:56:30|11194.3|11189.3|11195.8|11190.8|11196.3|11191.3|11194.3|11189.3|1
1722254200000|2024-07-29 11:56:40|11195.3|11190.3|11194.8|11189.8|11195.8|11190.8|11194.8|11189.8|1
1722254230000|2024-07-29 11:57:10|11194.3|11189.3|11195.3|11190.3|11195.3|11190.3|11193.8|11188.8|0
1722254240000|2024-07-29 11:57:20|11194.8|11189.8|11195.3|11190.3|11195.3|11190.3|11194.8|11189.8|0
1722254250000|2024-07-29 11:57:30|11195.8|11190.8|11195.8|11190.8|11195.8|11190.8|11195.8|11190.8|0
1722254260000|2024-07-29 11:57:40|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|0
1722254270000|2024-07-29 11:57:50|11194.8|11189.8|11193.8|11188.8|11194.8|11189.8|11193.8|11188.8|1
1722254280000|2024-07-29 11:58:00|11194.3|11189.3|11195.8|11190.8|11195.8|11190.8|11194.3|11189.3|0
1722254290000|2024-07-29 11:58:10|11195.3|11190.3|11193.8|11188.8|11195.3|11190.3|11193.8|11188.8|0
1722254300000|2024-07-29 11:58:20|11194.3|11189.3|11195.3|11190.3|11195.8|11190.8|11194.3|11189.3|0
1722254310000|2024-07-29 11:58:30|11195.8|11190.8|11197.8|11192.8|11197.8|11192.8|11195.3|11190.3|0
1722254320000|2024-07-29 11:58:40|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11196.8|11191.8|0
1722254330000|2024-07-29 11:58:50|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11195.8|11190.8|0
1722254350000|2024-07-29 11:59:10|11196.3|11191.3|11197.8|11192.8|11197.8|11192.8|11196.3|11191.3|1
1722254370000|2024-07-29 11:59:30|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|0
1722254400000|2024-07-29 12:00:00|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11198.8|11193.8|0
1722254410000|2024-07-29 12:00:10|11199.8|11194.8|11201.8|11196.8|11201.8|11196.8|11199.8|11194.8|1
1722254420000|2024-07-29 12:00:20|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1722254430000|2024-07-29 12:00:30|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|1
1722254440000|2024-07-29 12:00:40|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|0
1722254450000|2024-07-29 12:00:50|11200.3|11195.3|11200.3|11195.3|11200.8|11195.8|11200.3|11195.3|0
1722254460000|2024-07-29 12:01:00|11198.8|11193.8|11197.3|11192.3|11199.8|11194.8|11197.3|11192.3|3
1722254470000|2024-07-29 12:01:10|11196.8|11191.8|11198.8|11193.8|11199.8|11194.8|11196.8|11191.8|3
1722254480000|2024-07-29 12:01:20|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|4
1722254500000|2024-07-29 12:01:40|11201.8|11196.8|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|2
1722254510000|2024-07-29 12:01:50|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11199.8|11194.8|0
1722254520000|2024-07-29 12:02:00|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|0
1722254530000|2024-07-29 12:02:10|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|1
1722254540000|2024-07-29 12:02:20|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|11197.8|11192.8|0
1722254550000|2024-07-29 12:02:30|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|0
1722254560000|2024-07-29 12:02:40|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11197.8|11192.8|0
1722254570000|2024-07-29 12:02:50|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|11197.8|11192.8|0
1722254580000|2024-07-29 12:03:00|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|0
1722254590000|2024-07-29 12:03:10|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|0
1722254600000|2024-07-29 12:03:20|11197.3|11192.3|11196.8|11191.8|11198.8|11193.8|11196.8|11191.8|2
1722254610000|2024-07-29 12:03:30|11196.3|11191.3|11195.8|11190.8|11196.3|11191.3|11195.8|11190.8|0
1722254620000|2024-07-29 12:03:40|||||||||1
1722254640000|2024-07-29 12:04:00|11196.3|11191.3|11196.8|11191.8|11196.8|11191.8|11196.3|11191.3|3
1722254650000|2024-07-29 12:04:10|11197.3|11192.3|11197.3|11192.3|11197.8|11192.8|11197.3|11192.3|0
1722254660000|2024-07-29 12:04:20|11196.8|11191.8|11194.3|11189.3|11196.8|11191.8|11194.3|11189.3|2
1722254670000|2024-07-29 12:04:30|11193.3|11188.3|11191.8|11186.8|11193.3|11188.3|11191.3|11186.3|6
1722254680000|2024-07-29 12:04:40|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|0
1722254690000|2024-07-29 12:04:50|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|11191.8|11186.8|0
1722254700000|2024-07-29 12:05:00|11191.8|11186.8|11190.8|11185.8|11193.3|11188.3|11190.8|11185.8|1
1722254730000|2024-07-29 12:05:30|11189.8|11184.8|11190.3|11185.3|11190.3|11185.3|11189.8|11184.8|2
1722254740000|2024-07-29 12:05:40|11189.8|11184.8|11190.8|11185.8|11190.8|11185.8|11189.8|11184.8|1
1722254750000|2024-07-29 12:05:50|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|1
1722254770000|2024-07-29 12:06:10|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|0
1722254780000|2024-07-29 12:06:20|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|0
1722254790000|2024-07-29 12:06:30|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|0
1722254810000|2024-07-29 12:06:50|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|0
1722254820000|2024-07-29 12:07:00|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|0
1722254830000|2024-07-29 12:07:10|11191.3|11186.3|11190.3|11185.3|11191.8|11186.8|11190.3|11185.3|2
1722254840000|2024-07-29 12:07:20|11190.8|11185.8|11190.3|11185.3|11190.8|11185.8|11190.3|11185.3|0
1722254850000|2024-07-29 12:07:30|11190.8|11185.8|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|1
1722254860000|2024-07-29 12:07:40|11189.3|11184.3|11189.8|11184.8|11191.8|11186.8|11189.3|11184.3|3
1722254890000|2024-07-29 12:08:10|11190.3|11185.3|11191.8|11186.8|11191.8|11186.8|11190.3|11185.3|2
1722254900000|2024-07-29 12:08:20|11192.3|11187.3|11191.8|11186.8|11192.8|11187.8|11191.8|11186.8|1
1722254920000|2024-07-29 12:08:40|11191.3|11186.3|11193.8|11188.8|11193.8|11188.8|11191.3|11186.3|1
1722254940000|2024-07-29 12:09:00|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11191.8|11186.8|0
1722254970000|2024-07-29 12:09:30|11193.8|11188.8|11195.8|11190.8|11195.8|11190.8|11193.8|11188.8|1
1722254980000|2024-07-29 12:09:40|11195.3|11190.3|11194.8|11189.8|11195.3|11190.3|11194.8|11189.8|0
1722254990000|2024-07-29 12:09:50|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|0
1722255010000|2024-07-29 12:10:10|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.3|11187.3|0
1722255030000|2024-07-29 12:10:30|11193.3|11188.3|11192.8|11187.8|11193.8|11188.8|11192.8|11187.8|0
1722255040000|2024-07-29 12:10:40|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|0
1722255050000|2024-07-29 12:10:50|11193.3|11188.3|11192.8|11187.8|11193.8|11188.8|11192.8|11187.8|0
1722255060000|2024-07-29 12:11:00|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|0
1722255070000|2024-07-29 12:11:10|11194.3|11189.3|11195.8|11190.8|11195.8|11190.8|11194.3|11189.3|1
1722255080000|2024-07-29 12:11:20|11196.3|11191.3|11195.8|11190.8|11196.8|11191.8|11195.3|11190.3|0
1722255090000|2024-07-29 12:11:30|11195.3|11190.3|11195.8|11190.8|11195.8|11190.8|11194.8|11189.8|0
1722255100000|2024-07-29 12:11:40|11196.3|11191.3|11194.8|11189.8|11196.8|11191.8|11194.8|11189.8|2
1722255120000|2024-07-29 12:12:00|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|0
1722255130000|2024-07-29 12:12:10|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|0
1722255140000|2024-07-29 12:12:20|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|0
1722255150000|2024-07-29 12:12:30|11195.3|11190.3|11195.8|11190.8|11196.8|11191.8|11195.3|11190.3|1
1722255160000|2024-07-29 12:12:40|11195.3|11190.3|11194.3|11189.3|11195.3|11190.3|11194.3|11189.3|1
1722255170000|2024-07-29 12:12:50|11194.8|11189.8|11194.8|11189.8|11195.3|11190.3|11194.8|11189.8|0
1722255180000|2024-07-29 12:13:00|11195.3|11190.3|11194.8|11189.8|11195.3|11190.3|11194.8|11189.8|0
1722255190000|2024-07-29 12:13:10|11195.3|11190.3|11195.8|11190.8|11195.8|11190.8|11195.3|11190.3|0
1722255200000|2024-07-29 12:13:20|11195.3|11190.3|11195.8|11190.8|11195.8|11190.8|11195.3|11190.3|0
1722255220000|2024-07-29 12:13:40|11195.3|11190.3|11194.8|11189.8|11195.8|11190.8|11194.8|11189.8|0
1722255250000|2024-07-29 12:14:10|11193.8|11188.8|11192.3|11187.3|11193.8|11188.8|11192.3|11187.3|4
1722255260000|2024-07-29 12:14:20|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|0
1722255270000|2024-07-29 12:14:30|11191.3|11186.3|11189.3|11184.3|11191.3|11186.3|11188.8|11183.8|6
1722255280000|2024-07-29 12:14:40|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|11188.8|11183.8|0
1722255290000|2024-07-29 12:14:50|11188.3|11183.3|11187.3|11182.3|11188.3|11183.3|11187.3|11182.3|1
1722255300000|2024-07-29 12:15:00|11187.8|11182.8|11188.8|11183.8|11188.8|11183.8|11187.8|11182.8|5
1722255320000|2024-07-29 12:15:20|11188.3|11183.3|11185.3|11180.3|11188.3|11183.3|11185.3|11180.3|1
1722255330000|2024-07-29 12:15:30|11185.8|11180.8|11186.3|11181.3|11186.3|11181.3|11185.8|11180.8|1
1722255340000|2024-07-29 12:15:40|11186.8|11181.8|11185.8|11180.8|11186.8|11181.8|11185.8|11180.8|0
1722255350000|2024-07-29 12:15:50|11185.3|11180.3|11184.8|11179.8|11185.8|11180.8|11184.3|11179.3|3
1722255360000|2024-07-29 12:16:00|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|2
1722255370000|2024-07-29 12:16:10|11184.3|11179.3|11185.8|11180.8|11185.8|11180.8|11183.8|11178.8|2
1722255380000|2024-07-29 12:16:20|11185.3|11180.3|11183.8|11178.8|11185.3|11180.3|11183.8|11178.8|1
1722255390000|2024-07-29 12:16:30|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11183.8|11178.8|2
1722255400000|2024-07-29 12:16:40|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|2
1722255410000|2024-07-29 12:16:50|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|0
1722255420000|2024-07-29 12:17:00|11183.3|11178.3|11184.3|11179.3|11184.3|11179.3|11182.8|11177.8|2
1722255430000|2024-07-29 12:17:10|11184.8|11179.8|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|2
1722255440000|2024-07-29 12:17:20|11184.3|11179.3|11185.3|11180.3|11185.3|11180.3|11184.3|11179.3|0
1722255450000|2024-07-29 12:17:30|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|0
1722255460000|2024-07-29 12:17:40|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|0
1722255470000|2024-07-29 12:17:50|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|11185.8|11180.8|0
1722255480000|2024-07-29 12:18:00|11186.8|11181.8|11187.3|11182.3|11187.3|11182.3|11186.8|11181.8|1
1722255490000|2024-07-29 12:18:10|11186.8|11181.8|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|1
1722255500000|2024-07-29 12:18:20|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1722255510000|2024-07-29 12:18:30|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1722255520000|2024-07-29 12:18:40|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11186.8|11181.8|0
1722255530000|2024-07-29 12:18:50|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1722255550000|2024-07-29 12:19:10|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1722255560000|2024-07-29 12:19:20|11186.3|11181.3|11184.3|11179.3|11186.3|11181.3|11184.3|11179.3|4
1722255580000|2024-07-29 12:19:40|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|0
1722255590000|2024-07-29 12:19:50|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|1
1722255600000|2024-07-29 12:20:00|11184.3|11179.3|11185.8|11180.8|11185.8|11180.8|11184.3|11179.3|2
1722255610000|2024-07-29 12:20:10|11186.3|11181.3|11185.8|11180.8|11186.8|11181.8|11185.8|11180.8|0
1722255620000|2024-07-29 12:20:20|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1722255640000|2024-07-29 12:20:40|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1722255660000|2024-07-29 12:21:00|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|3
1722255670000|2024-07-29 12:21:10|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1722255680000|2024-07-29 12:21:20|11188.3|11183.3|11188.3|11183.3|11188.8|11183.8|11188.3|11183.3|0
1722255690000|2024-07-29 12:21:30|11187.8|11182.8|11185.8|11180.8|11187.8|11182.8|11185.8|11180.8|0
1722255700000|2024-07-29 12:21:40|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|1
1722255710000|2024-07-29 12:21:50|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1722255720000|2024-07-29 12:22:00|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|0
1722255730000|2024-07-29 12:22:10|11185.3|11180.3|11184.8|11179.8|11186.3|11181.3|11184.8|11179.8|1
1722255740000|2024-07-29 12:22:20|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|0
1722255750000|2024-07-29 12:22:30|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|0
1722255760000|2024-07-29 12:22:40|11185.3|11180.3|11187.3|11182.3|11187.3|11182.3|11185.3|11180.3|2
1722255770000|2024-07-29 12:22:50|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|0
1722255780000|2024-07-29 12:23:00|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|1
1722255790000|2024-07-29 12:23:10|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1722255800000|2024-07-29 12:23:20|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|0
1722255820000|2024-07-29 12:23:40|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1722255830000|2024-07-29 12:23:50|11187.3|11182.3|11186.8|11181.8|11187.3|11182.3|11186.8|11181.8|1
1722255840000|2024-07-29 12:24:00|11186.3|11181.3|11185.8|11180.8|11186.8|11181.8|11185.8|11180.8|1
1722255880000|2024-07-29 12:24:40|11185.3|11180.3|11185.8|11180.8|11186.3|11181.3|11184.8|11179.8|2
1722255920000|2024-07-29 12:25:20|11186.3|11181.3|11187.8|11182.8|11187.8|11182.8|11186.3|11181.3|4
1722255940000|2024-07-29 12:25:40|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|0
1722255950000|2024-07-29 12:25:50|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|11186.8|11181.8|0
1722255970000|2024-07-29 12:26:10|11187.3|11182.3|11188.8|11183.8|11188.8|11183.8|11187.3|11182.3|1
1722255980000|2024-07-29 12:26:20|11189.3|11184.3|11190.8|11185.8|11190.8|11185.8|11188.8|11183.8|1
1722255990000|2024-07-29 12:26:30|11190.3|11185.3|11191.8|11186.8|11191.8|11186.8|11190.3|11185.3|1
1722256020000|2024-07-29 12:27:00|11192.3|11187.3|11191.8|11186.8|11192.3|11187.3|11191.3|11186.3|2
1722256050000|2024-07-29 12:27:30|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|2
1722256060000|2024-07-29 12:27:40|||||||||1
1722256070000|2024-07-29 12:27:50|11191.3|11186.3|11189.8|11184.8|11191.3|11186.3|11189.8|11184.8|0
1722256080000|2024-07-29 12:28:00|11189.3|11184.3|11191.8|11186.8|11191.8|11186.8|11189.3|11184.3|4
1722256090000|2024-07-29 12:28:10|11192.3|11187.3|11191.8|11186.8|11192.8|11187.8|11191.8|11186.8|0
1722256100000|2024-07-29 12:28:20|11192.8|11187.8|11191.8|11186.8|11192.8|11187.8|11191.8|11186.8|1
1722256110000|2024-07-29 12:28:30|11192.3|11187.3|11191.8|11186.8|11192.8|11187.8|11191.3|11186.3|0
1722256120000|2024-07-29 12:28:40|11192.3|11187.3|11191.8|11186.8|11192.3|11187.3|11191.8|11186.8|0
1722256140000|2024-07-29 12:29:00|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|0
1722256150000|2024-07-29 12:29:10|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|0
1722256160000|2024-07-29 12:29:20|11192.3|11187.3|11194.8|11189.8|11194.8|11189.8|11192.3|11187.3|1
1722256170000|2024-07-29 12:29:30|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.3|11188.3|0
1722256180000|2024-07-29 12:29:40|11194.3|11189.3|11194.3|11189.3|11194.8|11189.8|11194.3|11189.3|0
1722256190000|2024-07-29 12:29:50|11194.8|11189.8|11195.8|11190.8|11195.8|11190.8|11194.8|11189.8|0
1722256200000|2024-07-29 12:30:00|11196.3|11191.3|11197.3|11192.3|11197.3|11192.3|11196.3|11191.3|0
1722256210000|2024-07-29 12:30:10|11197.8|11192.8|11200.3|11195.3|11200.3|11195.3|11197.8|11192.8|0
1722256220000|2024-07-29 12:30:20|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|0
1722256230000|2024-07-29 12:30:30|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11198.8|11193.8|1
1722256240000|2024-07-29 12:30:40|11200.8|11195.8|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|2
1722256250000|2024-07-29 12:30:50|11200.3|11195.3|11200.3|11195.3|11200.8|11195.8|11199.8|11194.8|0
1722256260000|2024-07-29 12:31:00|11199.8|11194.8|11197.8|11192.8|11199.8|11194.8|11197.8|11192.8|1
1722256270000|2024-07-29 12:31:10|11198.3|11193.3|11198.3|11193.3|11198.8|11193.8|11198.3|11193.3|0
1722256280000|2024-07-29 12:31:20|11198.8|11193.8|11199.8|11194.8|11199.8|11194.8|11198.8|11193.8|0
1722256290000|2024-07-29 12:31:30|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|0
1722256300000|2024-07-29 12:31:40|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|11197.8|11192.8|0
1722256310000|2024-07-29 12:31:50|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|0
1722256320000|2024-07-29 12:32:00|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|11197.3|11192.3|1
1722256330000|2024-07-29 12:32:10|11197.8|11192.8|11198.8|11193.8|11199.3|11194.3|11197.8|11192.8|1
1722256340000|2024-07-29 12:32:20|11199.3|11194.3|11198.8|11193.8|11199.8|11194.8|11198.8|11193.8|1
1722256350000|2024-07-29 12:32:30|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|0
1722256370000|2024-07-29 12:32:50|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|0
1722256380000|2024-07-29 12:33:00|11199.8|11194.8|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|1
1722256390000|2024-07-29 12:33:10|11201.3|11196.3|11203.8|11198.8|11203.8|11198.8|11201.3|11196.3|3
1722256430000|2024-07-29 12:33:50|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11203.8|11198.8|1
1722256440000|2024-07-29 12:34:00|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11203.8|11198.8|1
1722256450000|2024-07-29 12:34:10|11205.3|11200.3|11206.8|11201.8|11206.8|11201.8|11205.3|11200.3|0
1722256470000|2024-07-29 12:34:30|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1722256480000|2024-07-29 12:34:40|11206.3|11201.3|11205.8|11200.8|11206.8|11201.8|11205.8|11200.8|0
1722256490000|2024-07-29 12:34:50|11206.3|11201.3|11205.3|11200.3|11206.3|11201.3|11204.8|11199.8|0
1722256500000|2024-07-29 12:35:00|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|0
1722256510000|2024-07-29 12:35:10|11205.3|11200.3|11202.8|11197.8|11205.3|11200.3|11202.8|11197.8|1
1722256520000|2024-07-29 12:35:20|11202.3|11197.3|11204.3|11199.3|11204.3|11199.3|11202.3|11197.3|0
1722256530000|2024-07-29 12:35:30|11203.8|11198.8|11202.8|11197.8|11204.3|11199.3|11202.8|11197.8|1
1722256550000|2024-07-29 12:35:50|11202.3|11197.3|11201.3|11196.3|11202.3|11197.3|11200.8|11195.8|1
1722256560000|2024-07-29 12:36:00|11201.8|11196.8|11202.8|11197.8|11202.8|11197.8|11201.8|11196.8|2
1722256570000|2024-07-29 12:36:10|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|0
1722256580000|2024-07-29 12:36:20|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|1
1722256590000|2024-07-29 12:36:30|11205.3|11200.3|11206.8|11201.8|11207.3|11202.3|11205.3|11200.3|0
1722256600000|2024-07-29 12:36:40|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.3|11201.3|2
1722256610000|2024-07-29 12:36:50|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|1
1722256620000|2024-07-29 12:37:00|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|1
1722256630000|2024-07-29 12:37:10|11209.3|11204.3|11210.3|11205.3|11210.3|11205.3|11209.3|11204.3|0
1722256640000|2024-07-29 12:37:20|11210.8|11205.8|11209.8|11204.8|11210.8|11205.8|11209.3|11204.3|2
1722256650000|2024-07-29 12:37:30|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|0
1722256660000|2024-07-29 12:37:40|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11208.8|11203.8|0
1722256670000|2024-07-29 12:37:50|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|0
1722256680000|2024-07-29 12:38:00|11208.3|11203.3|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|0
1722256690000|2024-07-29 12:38:10|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11208.3|11203.3|0
1722256700000|2024-07-29 12:38:20|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|0
1722256720000|2024-07-29 12:38:40|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1722256740000|2024-07-29 12:39:00|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|1
1722256750000|2024-07-29 12:39:10|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|0
1722256760000|2024-07-29 12:39:20|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11208.3|11203.3|0
1722256790000|2024-07-29 12:39:50|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|0
1722256800000|2024-07-29 12:40:00|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|0
1722256810000|2024-07-29 12:40:10|11207.8|11202.8|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|1
1722256820000|2024-07-29 12:40:20|11208.3|11203.3|11206.8|11201.8|11208.3|11203.3|11206.8|11201.8|1
1722256830000|2024-07-29 12:40:30|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|1
1722256840000|2024-07-29 12:40:40|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|0
1722256850000|2024-07-29 12:40:50|11206.3|11201.3|11206.3|11201.3|11206.8|11201.8|11206.3|11201.3|0
1722256860000|2024-07-29 12:41:00|11205.8|11200.8|11202.8|11197.8|11205.8|11200.8|11202.8|11197.8|2
1722256870000|2024-07-29 12:41:10|||||||||5
1722256890000|2024-07-29 12:41:30|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|0
1722256900000|2024-07-29 12:41:40|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|0
1722256920000|2024-07-29 12:42:00|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1722256930000|2024-07-29 12:42:10|11202.3|11197.3|11204.3|11199.3|11204.3|11199.3|11200.8|11195.8|2
1722256940000|2024-07-29 12:42:20|11204.8|11199.8|11205.3|11200.3|11205.3|11200.3|11204.8|11199.8|0
1722256950000|2024-07-29 12:42:30|11204.8|11199.8|11204.3|11199.3|11204.8|11199.8|11204.3|11199.3|0
1722256960000|2024-07-29 12:42:40|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|0
1722256970000|2024-07-29 12:42:50|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|1
1722256980000|2024-07-29 12:43:00|11205.3|11200.3|11205.8|11200.8|11206.8|11201.8|11205.3|11200.3|2
1722256990000|2024-07-29 12:43:10|11205.3|11200.3|11206.8|11201.8|11206.8|11201.8|11205.3|11200.3|1
1722257000000|2024-07-29 12:43:20|11206.3|11201.3|11205.8|11200.8|11206.8|11201.8|11205.8|11200.8|1
1722257010000|2024-07-29 12:43:30|11205.3|11200.3|11206.8|11201.8|11206.8|11201.8|11205.3|11200.3|0
1722257040000|2024-07-29 12:44:00|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|0
1722257050000|2024-07-29 12:44:10|11205.8|11200.8|11204.3|11199.3|11205.8|11200.8|11202.8|11197.8|1
1722257060000|2024-07-29 12:44:20|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|3
1722257090000|2024-07-29 12:44:50|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1722257120000|2024-07-29 12:45:20|11206.8|11201.8|11206.3|11201.3|11206.8|11201.8|11206.3|11201.3|2
1722257130000|2024-07-29 12:45:30|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|0
1722257140000|2024-07-29 12:45:40|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|0
1722257150000|2024-07-29 12:45:50|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1722257160000|2024-07-29 12:46:00|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|0
1722257170000|2024-07-29 12:46:10|11205.8|11200.8|11204.8|11199.8|11205.8|11200.8|11204.8|11199.8|0
1722257190000|2024-07-29 12:46:30|11205.3|11200.3|11206.8|11201.8|11206.8|11201.8|11205.3|11200.3|1
1722257210000|2024-07-29 12:46:50|11207.3|11202.3|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|0
1722257230000|2024-07-29 12:47:10|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1722257240000|2024-07-29 12:47:20|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|0
1722257270000|2024-07-29 12:47:50|11206.3|11201.3|11207.8|11202.8|11207.8|11202.8|11206.3|11201.3|0
1722257290000|2024-07-29 12:48:10|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11208.3|11203.3|0
1722257300000|2024-07-29 12:48:20|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|1
1722257310000|2024-07-29 12:48:30|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|1
1722257320000|2024-07-29 12:48:40|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|1
1722257340000|2024-07-29 12:49:00|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1722257350000|2024-07-29 12:49:10|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11204.8|11199.8|1
1722257360000|2024-07-29 12:49:20|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.3|11199.3|0
1722257390000|2024-07-29 12:49:50|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|0
1722257400000|2024-07-29 12:50:00|11204.8|11199.8|11202.8|11197.8|11204.8|11199.8|11202.8|11197.8|2
1722257410000|2024-07-29 12:50:10|11203.3|11198.3|11202.8|11197.8|11203.8|11198.8|11202.8|11197.8|0
1722257430000|2024-07-29 12:50:30|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|1
1722257440000|2024-07-29 12:50:40|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|0
1722257450000|2024-07-29 12:50:50|11204.3|11199.3|11204.3|11199.3|11204.8|11199.8|11204.3|11199.3|0
1722257460000|2024-07-29 12:51:00|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|0
1722257470000|2024-07-29 12:51:10|11204.3|11199.3|11203.8|11198.8|11204.8|11199.8|11203.3|11198.3|3
1722257480000|2024-07-29 12:51:20|11204.3|11199.3|11203.8|11198.8|11204.8|11199.8|11203.8|11198.8|0
1722257490000|2024-07-29 12:51:30|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1722257500000|2024-07-29 12:51:40|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|0
1722257510000|2024-07-29 12:51:50|11203.3|11198.3|11200.8|11195.8|11203.3|11198.3|11200.8|11195.8|1
1722257520000|2024-07-29 12:52:00|11201.3|11196.3|11200.3|11195.3|11201.3|11196.3|11200.3|11195.3|1
1722257540000|2024-07-29 12:52:20|11201.8|11196.8|11199.8|11194.8|11201.8|11196.8|11199.8|11194.8|1
1722257560000|2024-07-29 12:52:40|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|1
1722257570000|2024-07-29 12:52:50|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11198.3|11193.3|2
1722257580000|2024-07-29 12:53:00|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|0
1722257600000|2024-07-29 12:53:20|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|0
1722257610000|2024-07-29 12:53:30|11202.3|11197.3|11201.8|11196.8|11202.8|11197.8|11201.8|11196.8|0
1722257620000|2024-07-29 12:53:40|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|11200.8|11195.8|1
1722257630000|2024-07-29 12:53:50|11201.8|11196.8|11201.3|11196.3|11201.8|11196.8|11201.3|11196.3|0
1722257640000|2024-07-29 12:54:00|11200.8|11195.8|11201.3|11196.3|11201.8|11196.8|11200.8|11195.8|0
1722257670000|2024-07-29 12:54:30|11200.8|11195.8|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|0
1722257680000|2024-07-29 12:54:40|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|0
1722257700000|2024-07-29 12:55:00|11199.8|11194.8|11199.3|11194.3|11199.8|11194.8|11199.3|11194.3|0
1722257710000|2024-07-29 12:55:10|11198.8|11193.8|11198.3|11193.3|11198.8|11193.8|11198.3|11193.3|2
1722257730000|2024-07-29 12:55:30|11198.8|11193.8|11198.3|11193.3|11198.8|11193.8|11198.3|11193.3|0
1722257740000|2024-07-29 12:55:40|11197.8|11192.8|11196.3|11191.3|11197.8|11192.8|11196.3|11191.3|5
1722257750000|2024-07-29 12:55:50|11195.8|11190.8|11192.8|11187.8|11195.8|11190.8|11192.8|11187.8|4
1722257760000|2024-07-29 12:56:00|11193.3|11188.3|11193.3|11188.3|11194.3|11189.3|11193.3|11188.3|6
1722257770000|2024-07-29 12:56:10|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|0
1722257780000|2024-07-29 12:56:20|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|0
1722257790000|2024-07-29 12:56:30|11193.8|11188.8|11190.3|11185.3|11193.8|11188.8|11190.3|11185.3|6
1722257800000|2024-07-29 12:56:40|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|0
1722257830000|2024-07-29 12:57:10|11190.3|11185.3|11191.8|11186.8|11191.8|11186.8|11190.3|11185.3|2
1722257840000|2024-07-29 12:57:20|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|2
1722257850000|2024-07-29 12:57:30|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|0
1722257860000|2024-07-29 12:57:40|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|1
1722257880000|2024-07-29 12:58:00|11188.3|11183.3|11186.8|11181.8|11188.3|11183.3|11186.8|11181.8|0
1722257910000|2024-07-29 12:58:30|11186.3|11181.3|11182.8|11177.8|11186.3|11181.3|11182.8|11177.8|12
1722257920000|2024-07-29 12:58:40|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|0
1722257930000|2024-07-29 12:58:50|11182.3|11177.3|11183.8|11178.8|11184.8|11179.8|11181.8|11176.8|10
1722257940000|2024-07-29 12:59:00|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|1
1722257960000|2024-07-29 12:59:20|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|0
1722257970000|2024-07-29 12:59:30|11183.3|11178.3|11181.3|11176.3|11183.3|11178.3|11181.3|11176.3|2
1722257980000|2024-07-29 12:59:40|11180.8|11175.8|11181.3|11176.3|11181.8|11176.8|11180.8|11175.8|0
1722257990000|2024-07-29 12:59:50|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|0
1722258000000|2024-07-29 13:00:00|11180.3|11175.3|11180.8|11175.8|11181.8|11176.8|11180.3|11175.3|6
1722258010000|2024-07-29 13:00:10|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1722258020000|2024-07-29 13:00:20|11182.3|11177.3|11180.8|11175.8|11182.3|11177.3|11180.8|11175.8|4
1722258030000|2024-07-29 13:00:30|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|0
1722258040000|2024-07-29 13:00:40|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|0
1722258060000|2024-07-29 13:01:00|11181.3|11176.3|11181.8|11176.8|11182.3|11177.3|11181.3|11176.3|2
1722258070000|2024-07-29 13:01:10|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|2
1722258080000|2024-07-29 13:01:20|11181.3|11176.3|11180.8|11175.8|11181.8|11176.8|11180.8|11175.8|0
1722258090000|2024-07-29 13:01:30|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11179.3|11174.3|9
1722258100000|2024-07-29 13:01:40|11181.3|11176.3|11183.8|11178.8|11183.8|11178.8|11181.3|11176.3|0
1722258110000|2024-07-29 13:01:50|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|1
1722258120000|2024-07-29 13:02:00|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|0
1722258130000|2024-07-29 13:02:10|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|0
1722258140000|2024-07-29 13:02:20|11184.3|11179.3|11182.8|11177.8|11184.3|11179.3|11181.8|11176.8|1
1722258150000|2024-07-29 13:02:30|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11180.3|11175.3|1
1722258160000|2024-07-29 13:02:40|11181.3|11176.3|11181.8|11176.8|11182.8|11177.8|11181.3|11176.3|0
1722258170000|2024-07-29 13:02:50|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1722258180000|2024-07-29 13:03:00|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|5
1722258190000|2024-07-29 13:03:10|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|1
1722258200000|2024-07-29 13:03:20|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|1
1722258210000|2024-07-29 13:03:30|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.3|11175.3|1
1722258220000|2024-07-29 13:03:40|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11180.3|11175.3|0
1722258230000|2024-07-29 13:03:50|11180.3|11175.3|11178.8|11173.8|11180.3|11175.3|11178.8|11173.8|7
1722258240000|2024-07-29 13:04:00|11178.3|11173.3|11175.8|11170.8|11178.3|11173.3|11175.8|11170.8|11
1722258250000|2024-07-29 13:04:10|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|1
1722258260000|2024-07-29 13:04:20|||||||||1
1722258270000|2024-07-29 13:04:30|11176.3|11171.3|11175.8|11170.8|11177.8|11172.8|11175.8|11170.8|4
1722258280000|2024-07-29 13:04:40|11175.3|11170.3|11173.3|11168.3|11175.3|11170.3|11172.8|11167.8|7
1722258290000|2024-07-29 13:04:50|11173.8|11168.8|11174.8|11169.8|11174.8|11169.8|11173.8|11168.8|1
1722258300000|2024-07-29 13:05:00|11175.3|11170.3|11172.8|11167.8|11175.8|11170.8|11172.8|11167.8|2
1722258310000|2024-07-29 13:05:10|11173.3|11168.3|11174.3|11169.3|11174.3|11169.3|11173.3|11168.3|0
1722258340000|2024-07-29 13:05:40|11174.8|11169.8|11173.8|11168.8|11175.8|11170.8|11172.8|11167.8|6
1722258350000|2024-07-29 13:05:50|11174.3|11169.3|11175.8|11170.8|11175.8|11170.8|11173.8|11168.8|0
1722258360000|2024-07-29 13:06:00|11175.3|11170.3|11173.8|11168.8|11175.8|11170.8|11173.8|11168.8|2
1722258370000|2024-07-29 13:06:10|11173.3|11168.3|11173.3|11168.3|11173.3|11168.3|11173.3|11168.3|0
1722258380000|2024-07-29 13:06:20|11172.8|11167.8|11174.8|11169.8|11174.8|11169.8|11172.8|11167.8|4
1722258390000|2024-07-29 13:06:30|11175.3|11170.3|11175.3|11170.3|11175.3|11170.3|11175.3|11170.3|0
1722258400000|2024-07-29 13:06:40|11174.8|11169.8|11174.8|11169.8|11174.8|11169.8|11174.8|11169.8|0
1722258410000|2024-07-29 13:06:50|11175.3|11170.3|11174.8|11169.8|11175.3|11170.3|11174.8|11169.8|1
1722258420000|2024-07-29 13:07:00|11174.3|11169.3|11172.8|11167.8|11174.3|11169.3|11172.8|11167.8|1
1722258430000|2024-07-29 13:07:10|11172.3|11167.3|11172.3|11167.3|11172.3|11167.3|11172.3|11167.3|0
1722258440000|2024-07-29 13:07:20|11171.8|11166.8|11170.8|11165.8|11172.3|11167.3|11170.8|11165.8|5
1722258460000|2024-07-29 13:07:40|11170.3|11165.3|11170.8|11165.8|11170.8|11165.8|11169.8|11164.8|2
1722258470000|2024-07-29 13:07:50|11170.3|11165.3|11170.3|11165.3|11170.3|11165.3|11170.3|11165.3|0
1722258480000|2024-07-29 13:08:00|11170.8|11165.8|11169.3|11164.3|11170.8|11165.8|11169.3|11164.3|0
1722258490000|2024-07-29 13:08:10|11168.8|11163.8|11169.8|11164.8|11169.8|11164.8|11168.8|11163.8|0
1722258500000|2024-07-29 13:08:20|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11168.8|11163.8|3
1722258510000|2024-07-29 13:08:30|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11169.3|11164.3|0
1722258520000|2024-07-29 13:08:40|11170.3|11165.3|11171.8|11166.8|11171.8|11166.8|11170.3|11165.3|2
1722258530000|2024-07-29 13:08:50|11171.3|11166.3|11170.8|11165.8|11172.3|11167.3|11170.8|11165.8|5
1722258540000|2024-07-29 13:09:00|11171.3|11166.3|11171.3|11166.3|11171.3|11166.3|11171.3|11166.3|0
1722258550000|2024-07-29 13:09:10|11169.8|11164.8|11169.8|11164.8|11169.8|11164.8|11169.8|11164.8|1
1722258570000|2024-07-29 13:09:30|11170.3|11165.3|11170.3|11165.3|11170.3|11165.3|11170.3|11165.3|0
1722258580000|2024-07-29 13:09:40|11169.8|11164.8|11168.8|11163.8|11169.8|11164.8|11168.8|11163.8|0
1722258590000|2024-07-29 13:09:50|11169.3|11164.3|11166.8|11161.8|11169.3|11164.3|11166.8|11161.8|15
1722258610000|2024-07-29 13:10:10|11167.3|11162.3|11167.3|11162.3|11167.3|11162.3|11167.3|11162.3|0
1722258620000|2024-07-29 13:10:20|11166.8|11161.8|11165.8|11160.8|11166.8|11161.8|11165.8|11160.8|5
1722258630000|2024-07-29 13:10:30|11165.3|11160.3|11161.8|11156.8|11165.3|11160.3|11161.8|11156.8|4
1722258640000|2024-07-29 13:10:40|11162.3|11157.3|11163.8|11158.8|11163.8|11158.8|11161.8|11156.8|11
1722258650000|2024-07-29 13:10:50|11163.3|11158.3|11161.8|11156.8|11163.3|11158.3|11161.8|11156.8|2
1722258660000|2024-07-29 13:11:00|11162.3|11157.3|11162.8|11157.8|11162.8|11157.8|11162.3|11157.3|0
1722258670000|2024-07-29 13:11:10|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|2
1722258680000|2024-07-29 13:11:20|11163.8|11158.8|11163.8|11158.8|11163.8|11158.8|11163.8|11158.8|1
1722258690000|2024-07-29 13:11:30|11164.3|11159.3|11164.8|11159.8|11164.8|11159.8|11164.3|11159.3|2
1722258700000|2024-07-29 13:11:40|11165.3|11160.3|11166.8|11161.8|11166.8|11161.8|11165.3|11160.3|1
1722258710000|2024-07-29 13:11:50|11167.3|11162.3|11165.3|11160.3|11167.8|11162.8|11164.8|11159.8|7
1722258720000|2024-07-29 13:12:00|11164.8|11159.8|11164.3|11159.3|11164.8|11159.8|11164.3|11159.3|2
1722258730000|2024-07-29 13:12:10|11162.8|11157.8|11162.3|11157.3|11162.8|11157.8|11162.3|11157.3|4
1722258740000|2024-07-29 13:12:20|11162.8|11157.8|11161.8|11156.8|11162.8|11157.8|11161.8|11156.8|1
1722258760000|2024-07-29 13:12:40|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|0
1722258770000|2024-07-29 13:12:50|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|2
1722258780000|2024-07-29 13:13:00|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|0
1722258790000|2024-07-29 13:13:10|11161.8|11156.8|11160.8|11155.8|11161.8|11156.8|11160.8|11155.8|0
1722258810000|2024-07-29 13:13:30|11160.3|11155.3|11160.8|11155.8|11160.8|11155.8|11160.3|11155.3|0
1722258820000|2024-07-29 13:13:40|11160.3|11155.3|11160.8|11155.8|11160.8|11155.8|11160.3|11155.3|2
1722258840000|2024-07-29 13:14:00|11161.3|11156.3|11161.8|11156.8|11161.8|11156.8|11161.3|11156.3|4
1722258850000|2024-07-29 13:14:10|11161.3|11156.3|11161.8|11156.8|11161.8|11156.8|11160.8|11155.8|0
1722258860000|2024-07-29 13:14:20|11161.3|11156.3|11160.8|11155.8|11161.3|11156.3|11160.8|11155.8|2
1722258880000|2024-07-29 13:14:40|11160.3|11155.3|11162.8|11157.8|11162.8|11157.8|11160.3|11155.3|1
1722258890000|2024-07-29 13:14:50|11163.3|11158.3|11163.8|11158.8|11163.8|11158.8|11163.3|11158.3|1
1722258900000|2024-07-29 13:15:00|11163.3|11158.3|11163.8|11158.8|11163.8|11158.8|11163.3|11158.3|0
1722258920000|2024-07-29 13:15:20|11164.3|11159.3|11163.3|11158.3|11164.3|11159.3|11163.3|11158.3|0
1722258930000|2024-07-29 13:15:30|11162.8|11157.8|11162.8|11157.8|11162.8|11157.8|11162.8|11157.8|0
1722258940000|2024-07-29 13:15:40|11162.3|11157.3|11162.8|11157.8|11162.8|11157.8|11161.3|11156.3|3
1722258950000|2024-07-29 13:15:50|11161.8|11156.8|11163.3|11158.3|11163.3|11158.3|11161.8|11156.8|2
1722258960000|2024-07-29 13:16:00|11162.8|11157.8|11161.8|11156.8|11162.8|11157.8|11161.8|11156.8|0
1722258970000|2024-07-29 13:16:10|11161.3|11156.3|11161.8|11156.8|11161.8|11156.8|11160.8|11155.8|1
1722258980000|2024-07-29 13:16:20|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|1
1722258990000|2024-07-29 13:16:30|||||||||1
1722259000000|2024-07-29 13:16:40|11162.8|11157.8|11161.3|11156.3|11162.8|11157.8|11161.3|11156.3|2
1722259010000|2024-07-29 13:16:50|11161.8|11156.8|11161.8|11156.8|11161.8|11156.8|11161.8|11156.8|1
1722259030000|2024-07-29 13:17:10|11163.8|11158.8|11163.8|11158.8|11163.8|11158.8|11163.8|11158.8|2
1722259040000|2024-07-29 13:17:20|11164.3|11159.3|11163.8|11158.8|11164.8|11159.8|11162.8|11157.8|1
1722259080000|2024-07-29 13:18:00|11164.3|11159.3|11165.3|11160.3|11165.3|11160.3|11164.3|11159.3|0
1722259090000|2024-07-29 13:18:10|11164.8|11159.8|11163.8|11158.8|11164.8|11159.8|11163.8|11158.8|3
1722259100000|2024-07-29 13:18:20|11164.8|11159.8|11163.8|11158.8|11164.8|11159.8|11163.8|11158.8|2
1722259110000|2024-07-29 13:18:30|11163.3|11158.3|11161.8|11156.8|11163.3|11158.3|11161.8|11156.8|1
1722259130000|2024-07-29 13:18:50|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|1
1722259140000|2024-07-29 13:19:00|11161.8|11156.8|11162.8|11157.8|11162.8|11157.8|11161.8|11156.8|0
1722259160000|2024-07-29 13:19:20|11162.3|11157.3|11162.8|11157.8|11162.8|11157.8|11162.3|11157.3|0
1722259180000|2024-07-29 13:19:40|11162.3|11157.3|11161.8|11156.8|11162.3|11157.3|11161.8|11156.8|1
1722259190000|2024-07-29 13:19:50|11162.3|11157.3|11162.8|11157.8|11162.8|11157.8|11162.3|11157.3|1
1722259200000|2024-07-29 13:20:00|11163.3|11158.3|11163.3|11158.3|11163.3|11158.3|11163.3|11158.3|1
1722259220000|2024-07-29 13:20:20|11163.8|11158.8|11163.8|11158.8|11164.8|11159.8|11163.8|11158.8|0
1722259230000|2024-07-29 13:20:30|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|0
1722259240000|2024-07-29 13:20:40|11163.3|11158.3|11162.8|11157.8|11163.3|11158.3|11162.8|11157.8|0
1722259250000|2024-07-29 13:20:50|||||||||1
1722259260000|2024-07-29 13:21:00|11163.3|11158.3|11164.8|11159.8|11165.3|11160.3|11163.3|11158.3|0
1722259270000|2024-07-29 13:21:10|11165.3|11160.3|11166.8|11161.8|11166.8|11161.8|11165.3|11160.3|0
1722259280000|2024-07-29 13:21:20|11166.3|11161.3|11166.3|11161.3|11166.3|11161.3|11165.8|11160.8|0
1722259290000|2024-07-29 13:21:30|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|11166.8|11161.8|0
1722259300000|2024-07-29 13:21:40|11166.3|11161.3|11162.8|11157.8|11166.3|11161.3|11162.3|11157.3|2
1722259320000|2024-07-29 13:22:00|11162.3|11157.3|11160.8|11155.8|11162.3|11157.3|11160.8|11155.8|2
1722259330000|2024-07-29 13:22:10|11161.8|11156.8|11161.8|11156.8|11161.8|11156.8|11161.8|11156.8|2
1722259340000|2024-07-29 13:22:20|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|0
1722259350000|2024-07-29 13:22:30|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|0
1722259360000|2024-07-29 13:22:40|11161.3|11156.3|11161.3|11156.3|11161.8|11156.8|11161.3|11156.3|0
1722259370000|2024-07-29 13:22:50|11161.8|11156.8|11161.8|11156.8|11161.8|11156.8|11161.8|11156.8|0
1722259390000|2024-07-29 13:23:10|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|11161.3|11156.3|0
1722259400000|2024-07-29 13:23:20|11161.8|11156.8|11161.8|11156.8|11162.3|11157.3|11160.8|11155.8|1
1722259410000|2024-07-29 13:23:30|11161.3|11156.3|11161.3|11156.3|11161.8|11156.8|11161.3|11156.3|0
1722259420000|2024-07-29 13:23:40|11161.8|11156.8|11160.8|11155.8|11161.8|11156.8|11160.3|11155.3|4
1722259430000|2024-07-29 13:23:50|11160.3|11155.3|11160.3|11155.3|11160.3|11155.3|11160.3|11155.3|0
1722259470000|2024-07-29 13:24:30|11158.8|11153.8|11158.3|11153.3|11158.8|11153.8|11158.3|11153.3|10
1722259480000|2024-07-29 13:24:40|11157.8|11152.8|11157.3|11152.3|11157.8|11152.8|11157.3|11152.3|0
1722259490000|2024-07-29 13:24:50|11157.8|11152.8|11158.8|11153.8|11158.8|11153.8|11157.8|11152.8|6
1722259500000|2024-07-29 13:25:00|11158.3|11153.3|11158.8|11153.8|11158.8|11153.8|11157.8|11152.8|1
1722259510000|2024-07-29 13:25:10|11158.3|11153.3|11158.3|11153.3|11158.3|11153.3|11158.3|11153.3|0
1722259520000|2024-07-29 13:25:20|11155.8|11150.8|11155.8|11150.8|11155.8|11150.8|11154.8|11149.8|18
1722259530000|2024-07-29 13:25:30|11156.3|11151.3|11154.8|11149.8|11156.3|11151.3|11154.8|11149.8|1
1722259540000|2024-07-29 13:25:40|11155.3|11150.3|11155.8|11150.8|11155.8|11150.8|11155.3|11150.3|1
1722259560000|2024-07-29 13:26:00|11156.3|11151.3|11156.3|11151.3|11156.3|11151.3|11155.8|11150.8|1
1722259570000|2024-07-29 13:26:10|11156.8|11151.8|11156.8|11151.8|11156.8|11151.8|11156.8|11151.8|2
1722259590000|2024-07-29 13:26:30|11156.3|11151.3|11156.3|11151.3|11156.3|11151.3|11156.3|11151.3|0
1722259600000|2024-07-29 13:26:40|11157.3|11152.3|11157.8|11152.8|11158.3|11153.3|11157.3|11152.3|3
1722259610000|2024-07-29 13:26:50|11157.3|11152.3|11154.8|11149.8|11157.3|11152.3|11154.8|11149.8|6
1722259620000|2024-07-29 13:27:00|11154.3|11149.3|11154.8|11149.8|11154.8|11149.8|11154.3|11149.3|0
1722259630000|2024-07-29 13:27:10|11155.8|11150.8|11155.8|11150.8|11155.8|11150.8|11155.8|11150.8|1
1722259640000|2024-07-29 13:27:20|11156.3|11151.3|11155.8|11150.8|11157.3|11152.3|11155.8|11150.8|2
1722259650000|2024-07-29 13:27:30|11156.8|11151.8|11156.8|11151.8|11156.8|11151.8|11156.8|11151.8|3
1722259660000|2024-07-29 13:27:40|11157.3|11152.3|11158.8|11153.8|11158.8|11153.8|11157.3|11152.3|1
1722259670000|2024-07-29 13:27:50|11159.3|11154.3|11158.8|11153.8|11159.8|11154.8|11158.8|11153.8|0
1722259680000|2024-07-29 13:28:00|11158.3|11153.3|11160.8|11155.8|11160.8|11155.8|11157.8|11152.8|2
1722259690000|2024-07-29 13:28:10|11159.8|11154.8|11157.8|11152.8|11159.8|11154.8|11157.8|11152.8|1
1722259700000|2024-07-29 13:28:20|11158.3|11153.3|11159.8|11154.8|11159.8|11154.8|11158.3|11153.3|1
1722259710000|2024-07-29 13:28:30|11159.3|11154.3|11159.3|11154.3|11159.3|11154.3|11158.8|11153.8|1
1722259720000|2024-07-29 13:28:40|11159.8|11154.8|11158.8|11153.8|11159.8|11154.8|11158.8|11153.8|1
1722259730000|2024-07-29 13:28:50|11160.8|11155.8|11159.8|11154.8|11160.8|11155.8|11158.8|11153.8|2
1722259740000|2024-07-29 13:29:00|11160.3|11155.3|11160.8|11155.8|11160.8|11155.8|11160.3|11155.3|0
1722259750000|2024-07-29 13:29:10|11161.3|11156.3|11163.8|11158.8|11163.8|11158.8|11161.3|11156.3|3
1722259760000|2024-07-29 13:29:20|11163.3|11158.3|11163.3|11158.3|11163.3|11158.3|11163.3|11158.3|0
1722259770000|2024-07-29 13:29:30|11163.8|11158.8|11163.8|11158.8|11163.8|11158.8|11163.8|11158.8|0
1722259780000|2024-07-29 13:29:40|11164.3|11159.3|11163.3|11158.3|11164.8|11159.8|11163.3|11158.3|1
1722259790000|2024-07-29 13:29:50|11163.8|11158.8|11161.8|11156.8|11163.8|11158.8|11161.8|11156.8|4
1722259800000|2024-07-29 13:30:00|11162.3|11157.3|11160.8|11155.8|11163.8|11158.8|11160.8|11155.8|5
1722259810000|2024-07-29 13:30:10|11160.3|11155.3|11160.8|11155.8|11161.8|11156.8|11158.8|11153.8|7
1722259820000|2024-07-29 13:30:20|11161.3|11156.3|11161.8|11156.8|11161.8|11156.8|11161.3|11156.3|0
1722259830000|2024-07-29 13:30:30|11161.3|11156.3|11159.3|11154.3|11161.3|11156.3|11158.8|11153.8|1
1722259840000|2024-07-29 13:30:40|11159.8|11154.8|11159.3|11154.3|11159.8|11154.8|11159.3|11154.3|1
1722259850000|2024-07-29 13:30:50|11158.8|11153.8|11159.3|11154.3|11160.8|11155.8|11158.8|11153.8|0
1722259860000|2024-07-29 13:31:00|11159.8|11154.8|11156.8|11151.8|11159.8|11154.8|11156.3|11151.3|5
1722259870000|2024-07-29 13:31:10|11157.3|11152.3|11157.8|11152.8|11158.8|11153.8|11157.3|11152.3|3
1722259880000|2024-07-29 13:31:20|11158.3|11153.3|11159.8|11154.8|11159.8|11154.8|11158.3|11153.3|0
1722259890000|2024-07-29 13:31:30|11160.3|11155.3|11160.8|11155.8|11161.3|11156.3|11160.3|11155.3|3
1722259900000|2024-07-29 13:31:40|11160.3|11155.3|11161.8|11156.8|11161.8|11156.8|11160.3|11155.3|1
1722259910000|2024-07-29 13:31:50|11161.3|11156.3|11159.3|11154.3|11161.3|11156.3|11159.3|11154.3|0
1722259920000|2024-07-29 13:32:00|11159.8|11154.8|11158.8|11153.8|11159.8|11154.8|11158.8|11153.8|2
1722259930000|2024-07-29 13:32:10|11158.3|11153.3|11159.8|11154.8|11160.8|11155.8|11158.3|11153.3|4
1722259940000|2024-07-29 13:32:20|11159.3|11154.3|11159.8|11154.8|11160.3|11155.3|11159.3|11154.3|1
1722259950000|2024-07-29 13:32:30|11159.3|11154.3|11157.3|11152.3|11159.3|11154.3|11157.3|11152.3|1
1722259960000|2024-07-29 13:32:40|11157.8|11152.8|11158.8|11153.8|11158.8|11153.8|11157.8|11152.8|0
1722259970000|2024-07-29 13:32:50|11158.3|11153.3|11158.8|11153.8|11159.8|11154.8|11158.3|11153.3|1
1722259980000|2024-07-29 13:33:00|11158.3|11153.3|11158.8|11153.8|11158.8|11153.8|11158.3|11153.3|0
1722259990000|2024-07-29 13:33:10|11158.3|11153.3|11157.3|11152.3|11158.3|11153.3|11156.8|11151.8|0
1722260000000|2024-07-29 13:33:20|11157.8|11152.8|11158.8|11153.8|11158.8|11153.8|11157.8|11152.8|0
1722260010000|2024-07-29 13:33:30|11157.8|11152.8|11156.8|11151.8|11157.8|11152.8|11155.8|11150.8|5
1722260020000|2024-07-29 13:33:40|11157.3|11152.3|11159.3|11154.3|11159.8|11154.8|11156.8|11151.8|5
1722260030000|2024-07-29 13:33:50|11159.8|11154.8|11160.8|11155.8|11162.3|11157.3|11159.8|11154.8|2
1722260040000|2024-07-29 13:34:00|11160.3|11155.3|11158.3|11153.3|11160.8|11155.8|11158.3|11153.3|1
1722260050000|2024-07-29 13:34:10|11159.3|11154.3|11157.3|11152.3|11159.3|11154.3|11157.3|11152.3|5
1722260060000|2024-07-29 13:34:20|11157.8|11152.8|11158.8|11153.8|11159.3|11154.3|11157.8|11152.8|4
1722260070000|2024-07-29 13:34:30|11158.3|11153.3|11156.8|11151.8|11158.8|11153.8|11156.8|11151.8|0
1722260080000|2024-07-29 13:34:40|11156.3|11151.3|11158.3|11153.3|11158.8|11153.8|11156.3|11151.3|1
1722260090000|2024-07-29 13:34:50|11157.8|11152.8|11157.8|11152.8|11157.8|11152.8|11156.8|11151.8|0
1722260100000|2024-07-29 13:35:00|11157.3|11152.3|11158.3|11153.3|11158.8|11153.8|11157.3|11152.3|0
1722260110000|2024-07-29 13:35:10|11157.8|11152.8|11159.3|11154.3|11159.3|11154.3|11157.8|11152.8|0
1722260120000|2024-07-29 13:35:20|11158.8|11153.8|11160.8|11155.8|11160.8|11155.8|11158.8|11153.8|7
1722260130000|2024-07-29 13:35:30|11161.3|11156.3|11162.8|11157.8|11162.8|11157.8|11161.3|11156.3|0
1722260140000|2024-07-29 13:35:40|11161.3|11156.3|11161.3|11156.3|11161.8|11156.8|11160.8|11155.8|1
1722260150000|2024-07-29 13:35:50|11160.8|11155.8|11160.8|11155.8|11160.8|11155.8|11159.8|11154.8|0
1722260160000|2024-07-29 13:36:00|11160.3|11155.3|11160.8|11155.8|11161.3|11156.3|11159.3|11154.3|1
1722260170000|2024-07-29 13:36:10|11160.3|11155.3|11159.8|11154.8|11160.3|11155.3|11159.3|11154.3|0
1722260180000|2024-07-29 13:36:20|11160.3|11155.3|11161.8|11156.8|11161.8|11156.8|11160.3|11155.3|0
1722260190000|2024-07-29 13:36:30|11161.3|11156.3|11159.3|11154.3|11161.8|11156.8|11159.3|11154.3|1
1722260200000|2024-07-29 13:36:40|11159.8|11154.8|11158.8|11153.8|11159.8|11154.8|11158.8|11153.8|0
1722260210000|2024-07-29 13:36:50|11159.3|11154.3|11160.3|11155.3|11160.3|11155.3|11159.3|11154.3|0
1722260220000|2024-07-29 13:37:00|11160.8|11155.8|11161.3|11156.3|11161.8|11156.8|11160.8|11155.8|0
1722260230000|2024-07-29 13:37:10|11160.8|11155.8|11158.3|11153.3|11160.8|11155.8|11157.3|11152.3|0
1722260240000|2024-07-29 13:37:20|11158.8|11153.8|11160.3|11155.3|11160.8|11155.8|11158.8|11153.8|0
1722260250000|2024-07-29 13:37:30|11159.8|11154.8|11159.8|11154.8|11159.8|11154.8|11159.3|11154.3|0
1722260260000|2024-07-29 13:37:40|11160.3|11155.3|11159.3|11154.3|11160.8|11155.8|11159.3|11154.3|0
1722260270000|2024-07-29 13:37:50|11159.8|11154.8|11159.8|11154.8|11159.8|11154.8|11159.3|11154.3|0
1722260280000|2024-07-29 13:38:00|11160.3|11155.3|11161.3|11156.3|11161.3|11156.3|11160.3|11155.3|0
1722260290000|2024-07-29 13:38:10|11160.8|11155.8|11158.3|11153.3|11160.8|11155.8|11158.3|11153.3|1
1722260300000|2024-07-29 13:38:20|11158.8|11153.8|11160.8|11155.8|11160.8|11155.8|11158.8|11153.8|2
1722260310000|2024-07-29 13:38:30|11158.8|11153.8|11158.3|11153.3|11159.8|11154.8|11158.3|11153.3|2
1722260320000|2024-07-29 13:38:40|11158.8|11153.8|11156.3|11151.3|11158.8|11153.8|11156.3|11151.3|0
1722260340000|2024-07-29 13:39:00|11155.8|11150.8|11156.8|11151.8|11156.8|11151.8|11155.8|11150.8|1
1722260350000|2024-07-29 13:39:10|11156.3|11151.3|11155.8|11150.8|11156.3|11151.3|11154.8|11149.8|2
1722260360000|2024-07-29 13:39:20|11156.3|11151.3|11156.8|11151.8|11156.8|11151.8|11155.8|11150.8|3
1722260370000|2024-07-29 13:39:30|11155.8|11150.8|11156.8|11151.8|11156.8|11151.8|11154.3|11149.3|3
1722260380000|2024-07-29 13:39:40|11156.3|11151.3|11156.3|11151.3|11156.8|11151.8|11155.8|11150.8|1
1722260390000|2024-07-29 13:39:50|11155.8|11150.8|11156.8|11151.8|11157.3|11152.3|11155.8|11150.8|0
1722260400000|2024-07-29 13:40:00|11156.3|11151.3|11155.3|11150.3|11156.3|11151.3|11153.8|11148.8|2
1722260410000|2024-07-29 13:40:10|11154.8|11149.8|11155.3|11150.3|11155.3|11150.3|11154.8|11149.8|0
1722260420000|2024-07-29 13:40:20|11155.8|11150.8|11157.8|11152.8|11157.8|11152.8|11155.8|11150.8|6
1722260430000|2024-07-29 13:40:30|11158.3|11153.3|11158.8|11153.8|11159.3|11154.3|11158.3|11153.3|2
1722260440000|2024-07-29 13:40:40|11158.3|11153.3|11156.8|11151.8|11158.8|11153.8|11156.8|11151.8|5
1722260450000|2024-07-29 13:40:50|11156.3|11151.3|11156.8|11151.8|11156.8|11151.8|11156.3|11151.3|1
1722260460000|2024-07-29 13:41:00|11157.3|11152.3|11159.8|11154.8|11159.8|11154.8|11157.3|11152.3|4
1722260470000|2024-07-29 13:41:10|11159.3|11154.3|11160.8|11155.8|11160.8|11155.8|11158.8|11153.8|1
1722260480000|2024-07-29 13:41:20|11161.3|11156.3|11160.8|11155.8|11162.3|11157.3|11160.8|11155.8|0
1722260490000|2024-07-29 13:41:30|11160.3|11155.3|11160.3|11155.3|11160.3|11155.3|11158.8|11153.8|2
1722260500000|2024-07-29 13:41:40|11160.8|11155.8|11158.8|11153.8|11160.8|11155.8|11158.8|11153.8|0
1722260510000|2024-07-29 13:41:50|11159.3|11154.3|11157.8|11152.8|11159.3|11154.3|11157.8|11152.8|0
1722260520000|2024-07-29 13:42:00|11157.3|11152.3|11158.8|11153.8|11158.8|11153.8|11157.3|11152.3|0
1722260530000|2024-07-29 13:42:10|11159.3|11154.3|11158.8|11153.8|11159.8|11154.8|11158.8|11153.8|1
1722260540000|2024-07-29 13:42:20|11158.3|11153.3|11156.8|11151.8|11158.3|11153.3|11156.8|11151.8|2
1722260550000|2024-07-29 13:42:30|11158.8|11153.8|11157.8|11152.8|11159.3|11154.3|11157.8|11152.8|8
1722260570000|2024-07-29 13:42:50|11158.3|11153.3|11158.3|11153.3|11158.8|11153.8|11158.3|11153.3|2
1722260580000|2024-07-29 13:43:00|11157.8|11152.8|11155.8|11150.8|11157.8|11152.8|11155.3|11150.3|4
1722260590000|2024-07-29 13:43:10|11155.3|11150.3|11154.8|11149.8|11155.3|11150.3|11154.8|11149.8|0
1722260600000|2024-07-29 13:43:20|11154.3|11149.3|11154.8|11149.8|11154.8|11149.8|11153.8|11148.8|0
1722260610000|2024-07-29 13:43:30|11155.3|11150.3|11156.8|11151.8|11156.8|11151.8|11155.3|11150.3|0
1722260620000|2024-07-29 13:43:40|11156.3|11151.3|11155.8|11150.8|11156.3|11151.3|11155.3|11150.3|1
1722260630000|2024-07-29 13:43:50|11156.3|11151.3|11156.8|11151.8|11156.8|11151.8|11156.3|11151.3|0
1722260640000|2024-07-29 13:44:00|11156.3|11151.3|11154.8|11149.8|11156.3|11151.3|11154.3|11149.3|3
1722260650000|2024-07-29 13:44:10|11155.3|11150.3|11155.8|11150.8|11156.3|11151.3|11155.3|11150.3|0
1722260660000|2024-07-29 13:44:20|11156.3|11151.3|11155.8|11150.8|11156.3|11151.3|11155.3|11150.3|7
1722260670000|2024-07-29 13:44:30|11156.3|11151.3|11157.8|11152.8|11157.8|11152.8|11156.3|11151.3|1
1722260680000|2024-07-29 13:44:40|11157.3|11152.3|11156.8|11151.8|11157.3|11152.3|11156.8|11151.8|0
1722260690000|2024-07-29 13:44:50|11157.3|11152.3|11156.8|11151.8|11157.3|11152.3|11156.8|11151.8|1
1722260700000|2024-07-29 13:45:00|11156.3|11151.3|11156.8|11151.8|11157.3|11152.3|11154.8|11149.8|1
1722260710000|2024-07-29 13:45:10|11157.3|11152.3|11159.8|11154.8|11159.8|11154.8|11157.3|11152.3|1
1722260720000|2024-07-29 13:45:20|11160.3|11155.3|11162.3|11157.3|11163.8|11158.8|11160.3|11155.3|1
1722260730000|2024-07-29 13:45:30|11161.8|11156.8|11161.8|11156.8|11161.8|11156.8|11161.3|11156.3|1
1722260740000|2024-07-29 13:45:40|11161.3|11156.3|11161.8|11156.8|11161.8|11156.8|11161.3|11156.3|0
1722260750000|2024-07-29 13:45:50|11162.3|11157.3|11163.8|11158.8|11164.8|11159.8|11161.3|11156.3|6
1722260760000|2024-07-29 13:46:00|11164.3|11159.3|11161.8|11156.8|11164.8|11159.8|11161.8|11156.8|2
1722260770000|2024-07-29 13:46:10|11162.3|11157.3|11161.8|11156.8|11162.8|11157.8|11161.3|11156.3|3
1722260780000|2024-07-29 13:46:20|11161.3|11156.3|11158.8|11153.8|11161.3|11156.3|11158.3|11153.3|2
1722260790000|2024-07-29 13:46:30|11158.3|11153.3|11156.8|11151.8|11158.3|11153.3|11155.3|11150.3|2
1722260800000|2024-07-29 13:46:40|11155.8|11150.8|11156.3|11151.3|11156.8|11151.8|11155.8|11150.8|1
1722260810000|2024-07-29 13:46:50|11156.8|11151.8|11155.3|11150.3|11156.8|11151.8|11155.3|11150.3|0
1722260820000|2024-07-29 13:47:00|11154.8|11149.8|11153.8|11148.8|11154.8|11149.8|11153.8|11148.8|0
1722260830000|2024-07-29 13:47:10|11152.8|11147.8|11155.8|11150.8|11155.8|11150.8|11152.8|11147.8|1
1722260840000|2024-07-29 13:47:20|11155.3|11150.3|11156.3|11151.3|11157.8|11152.8|11154.8|11149.8|0
1722260850000|2024-07-29 13:47:30|11155.8|11150.8|11158.8|11153.8|11158.8|11153.8|11155.8|11150.8|7
1722260860000|2024-07-29 13:47:40|11158.3|11153.3|11159.3|11154.3|11160.8|11155.8|11158.3|11153.3|2
1722260870000|2024-07-29 13:47:50|11158.8|11153.8|11158.3|11153.3|11158.8|11153.8|11157.8|11152.8|0
1722260880000|2024-07-29 13:48:00|11157.8|11152.8|11158.3|11153.3|11158.3|11153.3|11156.8|11151.8|0
1722260890000|2024-07-29 13:48:10|11158.8|11153.8|11156.3|11151.3|11158.8|11153.8|11156.3|11151.3|1
1722260900000|2024-07-29 13:48:20|11156.8|11151.8|11153.8|11148.8|11156.8|11151.8|11153.8|11148.8|0
1722260910000|2024-07-29 13:48:30|11154.3|11149.3|11153.8|11148.8|11154.3|11149.3|11153.8|11148.8|0
1722260920000|2024-07-29 13:48:40|11152.8|11147.8|11151.8|11146.8|11153.3|11148.3|11151.8|11146.8|8
1722260930000|2024-07-29 13:48:50|11150.3|11145.3|11150.3|11145.3|11151.8|11146.8|11149.8|11144.8|7
1722260940000|2024-07-29 13:49:00|11149.8|11144.8|11150.8|11145.8|11150.8|11145.8|11149.8|11144.8|1
1722260950000|2024-07-29 13:49:10|11151.3|11146.3|11152.3|11147.3|11152.3|11147.3|11151.3|11146.3|0
1722260960000|2024-07-29 13:49:20|11152.8|11147.8|11153.8|11148.8|11153.8|11148.8|11152.8|11147.8|0
1722260970000|2024-07-29 13:49:30|11153.3|11148.3|11151.8|11146.8|11153.8|11148.8|11151.3|11146.3|4
1722260980000|2024-07-29 13:49:40|11151.3|11146.3|11150.3|11145.3|11151.3|11146.3|11149.8|11144.8|0
1722260990000|2024-07-29 13:49:50|11150.8|11145.8|11151.3|11146.3|11151.3|11146.3|11150.3|11145.3|0
1722261000000|2024-07-29 13:50:00|11151.8|11146.8|11150.8|11145.8|11151.8|11146.8|11149.8|11144.8|4
1722261010000|2024-07-29 13:50:10|11151.3|11146.3|11149.3|11144.3|11151.8|11146.8|11148.8|11143.8|4
1722261020000|2024-07-29 13:50:20|11148.8|11143.8|11146.8|11141.8|11148.8|11143.8|11146.8|11141.8|0
1722261030000|2024-07-29 13:50:30|11145.3|11140.3|11143.8|11138.8|11145.8|11140.8|11142.8|11137.8|8
1722261040000|2024-07-29 13:50:40|11143.3|11138.3|11142.8|11137.8|11143.3|11138.3|11141.8|11136.8|1
1722261050000|2024-07-29 13:50:50|11143.3|11138.3|11142.3|11137.3|11143.3|11138.3|11141.8|11136.8|4
1722261060000|2024-07-29 13:51:00|11141.8|11136.8|11145.8|11140.8|11145.8|11140.8|11141.8|11136.8|7
1722261070000|2024-07-29 13:51:10|11144.8|11139.8|11144.3|11139.3|11144.8|11139.8|11144.3|11139.3|6
1722261080000|2024-07-29 13:51:20|11141.8|11136.8|11145.8|11140.8|11145.8|11140.8|11141.3|11136.3|17
1722261090000|2024-07-29 13:51:30|11145.3|11140.3|11143.8|11138.8|11145.3|11140.3|11143.8|11138.8|2
1722261100000|2024-07-29 13:51:40|11144.3|11139.3|11145.8|11140.8|11146.3|11141.3|11144.3|11139.3|4
1722261110000|2024-07-29 13:51:50|11146.3|11141.3|11145.8|11140.8|11146.8|11141.8|11145.8|11140.8|2
1722261120000|2024-07-29 13:52:00|11145.3|11140.3|11144.8|11139.8|11145.8|11140.8|11144.8|11139.8|2
1722261130000|2024-07-29 13:52:10|11144.3|11139.3|11144.3|11139.3|11144.3|11139.3|11143.3|11138.3|3
1722261140000|2024-07-29 13:52:20|11143.8|11138.8|11141.8|11136.8|11143.8|11138.8|11141.8|11136.8|14
1722261150000|2024-07-29 13:52:30|11142.8|11137.8|11143.3|11138.3|11144.8|11139.8|11142.8|11137.8|4
1722261160000|2024-07-29 13:52:40|11142.8|11137.8|11142.8|11137.8|11143.3|11138.3|11142.3|11137.3|0
1722261170000|2024-07-29 13:52:50|11142.3|11137.3|11144.8|11139.8|11144.8|11139.8|11141.8|11136.8|3
1722261180000|2024-07-29 13:53:00|11144.3|11139.3|11147.3|11142.3|11147.3|11142.3|11144.3|11139.3|0
1722261190000|2024-07-29 13:53:10|11146.8|11141.8|11147.8|11142.8|11148.8|11143.8|11146.8|11141.8|2
1722261200000|2024-07-29 13:53:20|11148.3|11143.3|11150.8|11145.8|11150.8|11145.8|11148.3|11143.3|1
1722261210000|2024-07-29 13:53:30|11151.3|11146.3|11151.3|11146.3|11151.3|11146.3|11150.8|11145.8|0
1722261220000|2024-07-29 13:53:40|11150.8|11145.8|11148.8|11143.8|11150.8|11145.8|11147.8|11142.8|4
1722261230000|2024-07-29 13:53:50|11147.8|11142.8|11147.8|11142.8|11147.8|11142.8|11146.8|11141.8|1
1722261240000|2024-07-29 13:54:00|11147.3|11142.3|11146.8|11141.8|11147.8|11142.8|11146.8|11141.8|1
1722261250000|2024-07-29 13:54:10|11147.3|11142.3|11150.8|11145.8|11150.8|11145.8|11147.3|11142.3|0
1722261260000|2024-07-29 13:54:20|11150.3|11145.3|11147.8|11142.8|11150.8|11145.8|11147.3|11142.3|1
1722261270000|2024-07-29 13:54:30|11148.3|11143.3|11147.3|11142.3|11148.8|11143.8|11146.8|11141.8|0
1722261280000|2024-07-29 13:54:40|11147.8|11142.8|11147.8|11142.8|11147.8|11142.8|11146.8|11141.8|0
1722261290000|2024-07-29 13:54:50|11147.3|11142.3|11149.8|11144.8|11149.8|11144.8|11147.3|11142.3|0
1722261300000|2024-07-29 13:55:00|11149.3|11144.3|11147.8|11142.8|11149.8|11144.8|11147.8|11142.8|6
1722261310000|2024-07-29 13:55:10|11148.3|11143.3|11152.8|11147.8|11152.8|11147.8|11148.3|11143.3|2
1722261320000|2024-07-29 13:55:20|11153.3|11148.3|11151.8|11146.8|11153.8|11148.8|11149.8|11144.8|4
1722261330000|2024-07-29 13:55:30|11151.3|11146.3|11149.8|11144.8|11152.8|11147.8|11149.8|11144.8|2
1722261340000|2024-07-29 13:55:40|11150.3|11145.3|11150.8|11145.8|11151.3|11146.3|11150.3|11145.3|0
1722261350000|2024-07-29 13:55:50|11150.3|11145.3|11150.3|11145.3|11150.8|11145.8|11149.3|11144.3|2
1722261360000|2024-07-29 13:56:00|11149.8|11144.8|11152.3|11147.3|11152.3|11147.3|11148.8|11143.8|0
1722261370000|2024-07-29 13:56:10|11151.8|11146.8|11150.8|11145.8|11152.3|11147.3|11150.8|11145.8|1
1722261380000|2024-07-29 13:56:20|11151.3|11146.3|11152.8|11147.8|11152.8|11147.8|11151.3|11146.3|2
1722261390000|2024-07-29 13:56:30|11153.3|11148.3|11153.8|11148.8|11154.3|11149.3|11153.3|11148.3|0
1722261400000|2024-07-29 13:56:40|11153.3|11148.3|11150.8|11145.8|11153.3|11148.3|11150.8|11145.8|3
1722261410000|2024-07-29 13:56:50|11150.3|11145.3|11148.8|11143.8|11150.3|11145.3|11148.8|11143.8|0
1722261420000|2024-07-29 13:57:00|11149.3|11144.3|11147.8|11142.8|11149.8|11144.8|11147.8|11142.8|1
1722261430000|2024-07-29 13:57:10|11147.3|11142.3|11147.8|11142.8|11147.8|11142.8|11145.8|11140.8|1
1722261440000|2024-07-29 13:57:20|11148.3|11143.3|11148.8|11143.8|11148.8|11143.8|11148.3|11143.3|0
1722261450000|2024-07-29 13:57:30|11148.3|11143.3|11146.8|11141.8|11148.3|11143.3|11146.3|11141.3|1
1722261460000|2024-07-29 13:57:40|11147.3|11142.3|11147.8|11142.8|11148.3|11143.3|11147.3|11142.3|6
1722261470000|2024-07-29 13:57:50|11147.3|11142.3|11147.8|11142.8|11147.8|11142.8|11146.3|11141.3|2
1722261480000|2024-07-29 13:58:00|11147.3|11142.3|11146.8|11141.8|11147.3|11142.3|11146.8|11141.8|1
1722261490000|2024-07-29 13:58:10|11147.3|11142.3|11148.8|11143.8|11148.8|11143.8|11147.3|11142.3|2
1722261500000|2024-07-29 13:58:20|11147.8|11142.8|11147.8|11142.8|11148.3|11143.3|11147.8|11142.8|1
1722261510000|2024-07-29 13:58:30|11148.3|11143.3|11147.3|11142.3|11149.3|11144.3|11145.8|11140.8|5
1722261520000|2024-07-29 13:58:40|11147.8|11142.8|11147.8|11142.8|11148.8|11143.8|11147.8|11142.8|0
1722261530000|2024-07-29 13:58:50|11147.3|11142.3|11149.8|11144.8|11149.8|11144.8|11147.3|11142.3|1
1722261540000|2024-07-29 13:59:00|11150.3|11145.3|11149.3|11144.3|11150.8|11145.8|11149.3|11144.3|1
1722261550000|2024-07-29 13:59:10|11148.8|11143.8|11149.8|11144.8|11149.8|11144.8|11148.8|11143.8|2
1722261560000|2024-07-29 13:59:20|11150.3|11145.3|11150.8|11145.8|11151.8|11146.8|11150.3|11145.3|0
1722261570000|2024-07-29 13:59:30|11150.3|11145.3|11149.8|11144.8|11150.3|11145.3|11148.8|11143.8|1
1722261580000|2024-07-29 13:59:40|11149.3|11144.3|11146.8|11141.8|11149.3|11144.3|11146.8|11141.8|0
1722261590000|2024-07-29 13:59:50|11147.3|11142.3|11150.3|11145.3|11150.3|11145.3|11147.3|11142.3|0
1722261600000|2024-07-29 14:00:00|11149.8|11144.8|11149.3|11144.3|11149.8|11144.8|11146.8|11141.8|1
1722261610000|2024-07-29 14:00:10|11148.8|11143.8|11150.3|11145.3|11150.3|11145.3|11148.8|11143.8|2
1722261620000|2024-07-29 14:00:20|11149.8|11144.8|11149.8|11144.8|11150.8|11145.8|11149.8|11144.8|2
1722261630000|2024-07-29 14:00:30|11150.3|11145.3|11152.8|11147.8|11152.8|11147.8|11150.3|11145.3|1
1722261640000|2024-07-29 14:00:40|11153.3|11148.3|11153.8|11148.8|11153.8|11148.8|11151.8|11146.8|3
1722261650000|2024-07-29 14:00:50|11154.3|11149.3|11154.3|11149.3|11154.3|11149.3|11154.3|11149.3|0
1722261660000|2024-07-29 14:01:00|11153.8|11148.8|11151.8|11146.8|11153.8|11148.8|11150.8|11145.8|1
1722261670000|2024-07-29 14:01:10|11151.3|11146.3|11151.3|11146.3|11151.3|11146.3|11151.3|11146.3|1
1722261680000|2024-07-29 14:01:20|11150.3|11145.3|11150.8|11145.8|11150.8|11145.8|11149.3|11144.3|5
1722261690000|2024-07-29 14:01:30|11151.3|11146.3|11148.8|11143.8|11151.3|11146.3|11147.8|11142.8|1
1722261700000|2024-07-29 14:01:40|11149.3|11144.3|11150.8|11145.8|11150.8|11145.8|11148.8|11143.8|2
1722261710000|2024-07-29 14:01:50|11150.3|11145.3|11150.8|11145.8|11150.8|11145.8|11149.8|11144.8|3
1722261720000|2024-07-29 14:02:00|11150.3|11145.3|11149.3|11144.3|11150.3|11145.3|11148.8|11143.8|0
1722261730000|2024-07-29 14:02:10|11148.8|11143.8|11148.8|11143.8|11149.8|11144.8|11148.8|11143.8|2
1722261740000|2024-07-29 14:02:20|11148.3|11143.3|11147.8|11142.8|11148.3|11143.3|11147.8|11142.8|2
1722261750000|2024-07-29 14:02:30|11148.3|11143.3|11147.8|11142.8|11148.3|11143.3|11147.3|11142.3|1
1722261760000|2024-07-29 14:02:40|11147.3|11142.3|11148.8|11143.8|11148.8|11143.8|11147.3|11142.3|2
1722261770000|2024-07-29 14:02:50|11148.3|11143.3|11146.8|11141.8|11148.3|11143.3|11146.8|11141.8|1
1722261780000|2024-07-29 14:03:00|11146.3|11141.3|11147.3|11142.3|11147.8|11142.8|11146.3|11141.3|1
1722261790000|2024-07-29 14:03:10|11147.8|11142.8|11147.8|11142.8|11147.8|11142.8|11146.8|11141.8|0
1722261800000|2024-07-29 14:03:20|11147.3|11142.3|11146.3|11141.3|11147.8|11142.8|11146.3|11141.3|1
1722261810000|2024-07-29 14:03:30|11146.8|11141.8|11144.8|11139.8|11146.8|11141.8|11144.8|11139.8|2
1722261820000|2024-07-29 14:03:40|11144.3|11139.3|11143.8|11138.8|11144.3|11139.3|11143.3|11138.3|1
1722261830000|2024-07-29 14:03:50|11143.3|11138.3|11143.8|11138.8|11144.3|11139.3|11143.3|11138.3|1
1722261850000|2024-07-29 14:04:10|11144.3|11139.3|11143.8|11138.8|11144.3|11139.3|11143.8|11138.8|0
1722261860000|2024-07-29 14:04:20|11143.3|11138.3|11142.3|11137.3|11143.8|11138.8|11141.8|11136.8|1
1722261870000|2024-07-29 14:04:30|11142.8|11137.8|11141.8|11136.8|11142.8|11137.8|11141.8|11136.8|0
1722261880000|2024-07-29 14:04:40|11141.3|11136.3|11139.3|11134.3|11141.8|11136.8|11139.3|11134.3|3
1722261890000|2024-07-29 14:04:50|11139.8|11134.8|11140.8|11135.8|11141.8|11136.8|11139.8|11134.8|6
1722261900000|2024-07-29 14:05:00|11140.3|11135.3|11140.8|11135.8|11140.8|11135.8|11139.3|11134.3|2
1722261910000|2024-07-29 14:05:10|11140.3|11135.3|11140.8|11135.8|11140.8|11135.8|11139.8|11134.8|0
1722261920000|2024-07-29 14:05:20|11141.3|11136.3|11142.3|11137.3|11142.3|11137.3|11141.3|11136.3|2
1722261930000|2024-07-29 14:05:30|11143.8|11138.8|11143.3|11138.3|11145.8|11140.8|11143.3|11138.3|4
1722261940000|2024-07-29 14:05:40|11143.8|11138.8|11143.8|11138.8|11143.8|11138.8|11143.3|11138.3|1
1722261950000|2024-07-29 14:05:50|11144.3|11139.3|11142.8|11137.8|11144.8|11139.8|11142.8|11137.8|1
1722261960000|2024-07-29 14:06:00|11143.3|11138.3|11144.8|11139.8|11144.8|11139.8|11143.3|11138.3|0
1722261970000|2024-07-29 14:06:10|11145.3|11140.3|11144.8|11139.8|11145.8|11140.8|11144.8|11139.8|2
1722261980000|2024-07-29 14:06:20|11144.3|11139.3|11142.8|11137.8|11144.3|11139.3|11142.8|11137.8|1
1722261990000|2024-07-29 14:06:30|11143.3|11138.3|11140.8|11135.8|11143.8|11138.8|11140.8|11135.8|1
1722262000000|2024-07-29 14:06:40|11141.3|11136.3|11140.8|11135.8|11142.3|11137.3|11140.8|11135.8|1
1722262010000|2024-07-29 14:06:50|11141.3|11136.3|11141.8|11136.8|11141.8|11136.8|11140.8|11135.8|4
1722262020000|2024-07-29 14:07:00|11141.3|11136.3|11141.8|11136.8|11141.8|11136.8|11140.8|11135.8|1
1722262030000|2024-07-29 14:07:10|11142.3|11137.3|11141.8|11136.8|11142.3|11137.3|11141.8|11136.8|1
1722262040000|2024-07-29 14:07:20|11141.3|11136.3|11138.8|11133.8|11141.3|11136.3|11138.8|11133.8|0
1722262050000|2024-07-29 14:07:30|11138.3|11133.3|11137.8|11132.8|11138.3|11133.3|11137.3|11132.3|5
1722262070000|2024-07-29 14:07:50|11137.3|11132.3|11136.8|11131.8|11137.3|11132.3|11135.8|11130.8|7
1722262080000|2024-07-29 14:08:00|11136.3|11131.3|11136.3|11131.3|11136.3|11131.3|11135.8|11130.8|0
1722262090000|2024-07-29 14:08:10|11136.8|11131.8|11136.3|11131.3|11136.8|11131.8|11136.3|11131.3|1
1722262100000|2024-07-29 14:08:20|11136.8|11131.8|11136.3|11131.3|11137.8|11132.8|11136.3|11131.3|1
1722262110000|2024-07-29 14:08:30|11136.8|11131.8|11136.8|11131.8|11136.8|11131.8|11136.3|11131.3|0
1722262120000|2024-07-29 14:08:40|11137.3|11132.3|11137.3|11132.3|11137.8|11132.8|11137.3|11132.3|0
1722262130000|2024-07-29 14:08:50|11136.8|11131.8|11136.8|11131.8|11136.8|11131.8|11136.8|11131.8|0
1722262140000|2024-07-29 14:09:00|11136.3|11131.3|11135.8|11130.8|11136.8|11131.8|11135.8|11130.8|1
1722262150000|2024-07-29 14:09:10|||||||||2
1722262160000|2024-07-29 14:09:20|11134.8|11129.8|11134.8|11129.8|11134.8|11129.8|11134.8|11129.8|1
1722262170000|2024-07-29 14:09:30|11135.3|11130.3|11136.8|11131.8|11136.8|11131.8|11135.3|11130.3|2
1722262180000|2024-07-29 14:09:40|11136.3|11131.3|11136.8|11131.8|11136.8|11131.8|11135.8|11130.8|0
1722262190000|2024-07-29 14:09:50|11136.3|11131.3|11136.8|11131.8|11137.3|11132.3|11136.3|11131.3|2
1722262200000|2024-07-29 14:10:00|11136.9|11131.9|11135.9|11130.9|11136.9|11131.9|11135.9|11130.9|0
1722262210000|2024-07-29 14:10:10|11136.4|11131.4|11136.9|11131.9|11136.9|11131.9|11136.4|11131.4|2
1722262220000|2024-07-29 14:10:20|11136.4|11131.4|11133.9|11128.9|11136.4|11131.4|11133.4|11128.4|3
1722262230000|2024-07-29 14:10:30|11134.4|11129.4|11134.9|11129.9|11135.9|11130.9|11134.4|11129.4|2
1722262240000|2024-07-29 14:10:40|11134.4|11129.4|11134.9|11129.9|11134.9|11129.9|11133.9|11128.9|1
1722262250000|2024-07-29 14:10:50|11135.4|11130.4|11135.4|11130.4|11135.9|11130.9|11135.4|11130.4|0
1722262260000|2024-07-29 14:11:00|11135.9|11130.9|11136.9|11131.9|11136.9|11131.9|11135.9|11130.9|1
1722262270000|2024-07-29 14:11:10|11137.4|11132.4|11138.9|11133.9|11138.9|11133.9|11137.4|11132.4|0
1722262280000|2024-07-29 14:11:20|11138.4|11133.4|11137.4|11132.4|11138.4|11133.4|11137.4|11132.4|0
1722262290000|2024-07-29 14:11:30|11136.9|11131.9|11134.9|11129.9|11136.9|11131.9|11133.9|11128.9|1
1722262300000|2024-07-29 14:11:40|11135.4|11130.4|11136.4|11131.4|11136.4|11131.4|11134.9|11129.9|1
1722262310000|2024-07-29 14:11:50|11136.9|11131.9|11135.4|11130.4|11136.9|11131.9|11135.4|11130.4|1
1722262320000|2024-07-29 14:12:00|11135.9|11130.9|11133.9|11128.9|11135.9|11130.9|11133.4|11128.4|3
1722262330000|2024-07-29 14:12:10|11133.4|11128.4|11131.9|11126.9|11133.4|11128.4|11131.9|11126.9|1
1722262340000|2024-07-29 14:12:20|11131.4|11126.4|11131.4|11126.4|11131.4|11126.4|11131.4|11126.4|2
1722262350000|2024-07-29 14:12:30|11131.9|11126.9|11131.4|11126.4|11131.9|11126.9|11131.4|11126.4|0
1722262360000|2024-07-29 14:12:40|11131.9|11126.9|11131.9|11126.9|11131.9|11126.9|11130.9|11125.9|5
1722262370000|2024-07-29 14:12:50|11131.4|11126.4|11130.9|11125.9|11131.4|11126.4|11130.4|11125.4|0
1722262380000|2024-07-29 14:13:00|11131.4|11126.4|11131.4|11126.4|11132.4|11127.4|11131.4|11126.4|2
1722262390000|2024-07-29 14:13:10|11130.4|11125.4|11131.4|11126.4|11131.4|11126.4|11130.4|11125.4|2
1722262400000|2024-07-29 14:13:20|11131.9|11126.9|11129.9|11124.9|11131.9|11126.9|11129.9|11124.9|3
1722262410000|2024-07-29 14:13:30|11129.4|11124.4|11129.9|11124.9|11129.9|11124.9|11127.9|11122.9|11
1722262420000|2024-07-29 14:13:40|11129.4|11124.4|11130.9|11125.9|11130.9|11125.9|11129.4|11124.4|1
1722262430000|2024-07-29 14:13:50|11131.4|11126.4|11128.9|11123.9|11132.4|11127.4|11128.9|11123.9|3
1722262440000|2024-07-29 14:14:00|11129.4|11124.4|11129.9|11124.9|11131.9|11126.9|11128.9|11123.9|1
1722262450000|2024-07-29 14:14:10|11130.9|11125.9|11129.9|11124.9|11130.9|11125.9|11129.9|11124.9|1
1722262460000|2024-07-29 14:14:20|11130.4|11125.4|11128.9|11123.9|11130.4|11125.4|11128.4|11123.4|6
1722262470000|2024-07-29 14:14:30|11127.9|11122.9|11126.9|11121.9|11127.9|11122.9|11125.9|11120.9|3
1722262480000|2024-07-29 14:14:40|11126.4|11121.4|11125.9|11120.9|11126.4|11121.4|11125.9|11120.9|1
1722262490000|2024-07-29 14:14:50|11126.4|11121.4|11126.9|11121.9|11128.4|11123.4|11126.4|11121.4|2
1722262500000|2024-07-29 14:15:00|11127.4|11122.4|11127.9|11122.9|11128.9|11123.9|11127.4|11122.4|3
1722262510000|2024-07-29 14:15:10|11127.4|11122.4|11126.9|11121.9|11127.4|11122.4|11125.9|11120.9|3
1722262520000|2024-07-29 14:15:20|11126.4|11121.4|11125.9|11120.9|11126.4|11121.4|11125.4|11120.4|0
1722262530000|2024-07-29 14:15:30|11125.4|11120.4|11128.9|11123.9|11128.9|11123.9|11125.4|11120.4|3
1722262540000|2024-07-29 14:15:40|11129.4|11124.4|11126.9|11121.9|11129.4|11124.4|11126.4|11121.4|9
1722262550000|2024-07-29 14:15:50|11127.4|11122.4|11128.9|11123.9|11128.9|11123.9|11127.4|11122.4|3
1722262560000|2024-07-29 14:16:00|11128.4|11123.4|11129.9|11124.9|11129.9|11124.9|11128.4|11123.4|2
1722262570000|2024-07-29 14:16:10|11128.9|11123.9|11129.9|11124.9|11129.9|11124.9|11128.9|11123.9|1
1722262580000|2024-07-29 14:16:20|11130.9|11125.9|11129.9|11124.9|11130.9|11125.9|11129.9|11124.9|1
1722262590000|2024-07-29 14:16:30|11130.4|11125.4|11133.9|11128.9|11133.9|11128.9|11130.4|11125.4|1
1722262600000|2024-07-29 14:16:40|11133.4|11128.4|11136.9|11131.9|11136.9|11131.9|11133.4|11128.4|0
1722262610000|2024-07-29 14:16:50|11137.4|11132.4|11138.9|11133.9|11138.9|11133.9|11137.4|11132.4|3
1722262620000|2024-07-29 14:17:00|11138.4|11133.4|11137.9|11132.9|11138.4|11133.4|11137.4|11132.4|1
1722262630000|2024-07-29 14:17:10|11137.4|11132.4|11133.9|11128.9|11138.9|11133.9|11133.9|11128.9|5
1722262640000|2024-07-29 14:17:20|11133.4|11128.4|11133.9|11128.9|11133.9|11128.9|11133.4|11128.4|1
1722262650000|2024-07-29 14:17:30|11134.4|11129.4|11133.9|11128.9|11135.9|11130.9|11133.9|11128.9|1
1722262660000|2024-07-29 14:17:40|11133.4|11128.4|11133.9|11128.9|11133.9|11128.9|11131.9|11126.9|2
1722262670000|2024-07-29 14:17:50|11133.4|11128.4|11133.9|11128.9|11133.9|11128.9|11132.9|11127.9|0
1722262680000|2024-07-29 14:18:00|11133.4|11128.4|11133.9|11128.9|11133.9|11128.9|11132.9|11127.9|0
1722262690000|2024-07-29 14:18:10|11134.4|11129.4|11134.4|11129.4|11134.9|11129.9|11133.9|11128.9|0
1722262700000|2024-07-29 14:18:20|11133.9|11128.9|11133.9|11128.9|11134.4|11129.4|11133.9|11128.9|0
1722262710000|2024-07-29 14:18:30|11134.4|11129.4|11132.9|11127.9|11134.4|11129.4|11132.9|11127.9|0
1722262720000|2024-07-29 14:18:40|11132.4|11127.4|11129.9|11124.9|11132.4|11127.4|11129.9|11124.9|1
1722262730000|2024-07-29 14:18:50|11129.4|11124.4|11129.9|11124.9|11129.9|11124.9|11128.9|11123.9|0
1722262740000|2024-07-29 14:19:00|11130.4|11125.4|11128.9|11123.9|11130.4|11125.4|11128.9|11123.9|0
1722262750000|2024-07-29 14:19:10|11128.4|11123.4|11128.9|11123.9|11129.4|11124.4|11128.4|11123.4|0
1722262760000|2024-07-29 14:19:20|11128.4|11123.4|11125.9|11120.9|11128.4|11123.4|11125.9|11120.9|1
1722262770000|2024-07-29 14:19:30|11126.4|11121.4|11126.4|11121.4|11126.9|11121.9|11125.9|11120.9|3
1722262780000|2024-07-29 14:19:40|11125.9|11120.9|11125.9|11120.9|11125.9|11120.9|11125.9|11120.9|0
1722262790000|2024-07-29 14:19:50|11125.4|11120.4|11125.4|11120.4|11125.4|11120.4|11124.9|11119.9|1
1722262800000|2024-07-29 14:20:00|11125.9|11120.9|11123.9|11118.9|11125.9|11120.9|11122.9|11117.9|15
1722262810000|2024-07-29 14:20:10|11124.4|11119.4|11124.9|11119.9|11125.9|11120.9|11124.4|11119.4|1
1722262820000|2024-07-29 14:20:20|11125.4|11120.4|11124.9|11119.9|11125.4|11120.4|11124.9|11119.9|0
1722262830000|2024-07-29 14:20:30|11124.4|11119.4|11122.9|11117.9|11124.4|11119.4|11122.9|11117.9|5
1722262840000|2024-07-29 14:20:40|11122.4|11117.4|11122.9|11117.9|11122.9|11117.9|11122.4|11117.4|0
1722262850000|2024-07-29 14:20:50|11123.9|11118.9|11123.9|11118.9|11124.9|11119.9|11123.9|11118.9|2
1722262860000|2024-07-29 14:21:00|11123.4|11118.4|11124.9|11119.9|11125.9|11120.9|11123.4|11118.4|2
1722262870000|2024-07-29 14:21:10|11125.4|11120.4|11126.9|11121.9|11126.9|11121.9|11125.4|11120.4|1
1722262880000|2024-07-29 14:21:20|11127.9|11122.9|11126.4|11121.4|11127.9|11122.9|11125.9|11120.9|2
1722262890000|2024-07-29 14:21:30|11126.9|11121.9|11126.9|11121.9|11127.9|11122.9|11126.9|11121.9|2
1722262900000|2024-07-29 14:21:40|11127.4|11122.4|11125.9|11120.9|11127.4|11122.4|11125.9|11120.9|2
1722262910000|2024-07-29 14:21:50|11126.4|11121.4|11125.9|11120.9|11126.9|11121.9|11125.9|11120.9|4
1722262920000|2024-07-29 14:22:00|11125.4|11120.4|11126.4|11121.4|11126.9|11121.9|11125.4|11120.4|0
1722262930000|2024-07-29 14:22:10|11124.9|11119.9|11123.9|11118.9|11125.9|11120.9|11123.9|11118.9|1
1722262940000|2024-07-29 14:22:20|11123.4|11118.4|11125.4|11120.4|11125.4|11120.4|11122.9|11117.9|0
1722262950000|2024-07-29 14:22:30|11124.9|11119.9|11124.4|11119.4|11124.9|11119.9|11123.9|11118.9|1
1722262960000|2024-07-29 14:22:40|11125.4|11120.4|11124.9|11119.9|11125.9|11120.9|11124.9|11119.9|3
1722262970000|2024-07-29 14:22:50|||||||||1
1722262980000|2024-07-29 14:23:00|11125.9|11120.9|11125.9|11120.9|11126.9|11121.9|11125.9|11120.9|2
1722262990000|2024-07-29 14:23:10|11126.4|11121.4|11125.9|11120.9|11126.9|11121.9|11125.9|11120.9|0
1722263000000|2024-07-29 14:23:20|11126.4|11121.4|11125.9|11120.9|11126.9|11121.9|11125.9|11120.9|0
1722263010000|2024-07-29 14:23:30|11125.4|11120.4|11124.9|11119.9|11125.4|11120.4|11124.9|11119.9|0
1722263020000|2024-07-29 14:23:40|11125.4|11120.4|11124.9|11119.9|11125.9|11120.9|11124.9|11119.9|1
1722263030000|2024-07-29 14:23:50|11125.4|11120.4|11124.9|11119.9|11125.4|11120.4|11123.9|11118.9|2
1722263040000|2024-07-29 14:24:00|11124.4|11119.4|11124.9|11119.9|11124.9|11119.9|11123.9|11118.9|0
1722263050000|2024-07-29 14:24:10|11125.4|11120.4|11125.9|11120.9|11125.9|11120.9|11124.9|11119.9|0
1722263060000|2024-07-29 14:24:20|11125.4|11120.4|11122.9|11117.9|11125.9|11120.9|11122.9|11117.9|2
1722263070000|2024-07-29 14:24:30|11123.4|11118.4|11121.9|11116.9|11123.4|11118.4|11121.9|11116.9|0
1722263090000|2024-07-29 14:24:50|11122.4|11117.4|11120.9|11115.9|11122.4|11117.4|11120.9|11115.9|1
1722263100000|2024-07-29 14:25:00|11119.9|11114.9|11120.9|11115.9|11120.9|11115.9|11119.9|11114.9|2
1722263110000|2024-07-29 14:25:10|11120.4|11115.4|11119.9|11114.9|11120.9|11115.9|11119.9|11114.9|1
1722263120000|2024-07-29 14:25:20|11120.4|11115.4|11117.9|11112.9|11120.4|11115.4|11116.9|11111.9|1
1722263130000|2024-07-29 14:25:30|11117.4|11112.4|11115.9|11110.9|11117.9|11112.9|11115.4|11110.4|3
1722263140000|2024-07-29 14:25:40|11114.9|11109.9|11117.4|11112.4|11117.4|11112.4|11114.9|11109.9|8
1722263150000|2024-07-29 14:25:50|11116.9|11111.9|11116.9|11111.9|11116.9|11111.9|11115.9|11110.9|2
1722263160000|2024-07-29 14:26:00|11116.4|11111.4|11117.9|11112.9|11117.9|11112.9|11115.9|11110.9|2
1722263170000|2024-07-29 14:26:10|11118.4|11113.4|11119.9|11114.9|11119.9|11114.9|11118.4|11113.4|1
1722263180000|2024-07-29 14:26:20|||||||||1
1722263190000|2024-07-29 14:26:30|11119.4|11114.4|11117.9|11112.9|11119.4|11114.4|11117.9|11112.9|2
1722263200000|2024-07-29 14:26:40|11117.4|11112.4|11114.4|11109.4|11117.9|11112.9|11114.4|11109.4|3
1722263210000|2024-07-29 14:26:50|11113.9|11108.9|11113.4|11108.4|11113.9|11108.9|11112.9|11107.9|0
1722263220000|2024-07-29 14:27:00|11112.9|11107.9|11110.4|11105.4|11113.4|11108.4|11110.4|11105.4|9
1722263230000|2024-07-29 14:27:10|11110.9|11105.9|11111.9|11106.9|11112.9|11107.9|11110.9|11105.9|6
1722263240000|2024-07-29 14:27:20|11111.4|11106.4|11111.9|11106.9|11111.9|11106.9|11110.9|11105.9|1
1722263250000|2024-07-29 14:27:30|11112.4|11107.4|11113.9|11108.9|11114.4|11109.4|11111.9|11106.9|1
1722263260000|2024-07-29 14:27:40|11113.4|11108.4|11113.9|11108.9|11113.9|11108.9|11113.4|11108.4|0
1722263270000|2024-07-29 14:27:50|11114.4|11109.4|11110.9|11105.9|11114.4|11109.4|11110.9|11105.9|2
1722263280000|2024-07-29 14:28:00|11111.4|11106.4|11108.9|11103.9|11111.9|11106.9|11108.9|11103.9|5
1722263290000|2024-07-29 14:28:10|11109.4|11104.4|11109.9|11104.9|11109.9|11104.9|11109.4|11104.4|2
1722263300000|2024-07-29 14:28:20|11110.4|11105.4|11110.4|11105.4|11111.4|11106.4|11110.4|11105.4|3
1722263310000|2024-07-29 14:28:30|11109.9|11104.9|11110.9|11105.9|11110.9|11105.9|11109.9|11104.9|0
1722263320000|2024-07-29 14:28:40|11110.4|11105.4|11109.9|11104.9|11110.4|11105.4|11109.4|11104.4|0
1722263330000|2024-07-29 14:28:50|11109.4|11104.4|11108.9|11103.9|11109.4|11104.4|11108.4|11103.4|1
1722263340000|2024-07-29 14:29:00|11109.4|11104.4|11110.9|11105.9|11110.9|11105.9|11108.9|11103.9|1
1722263350000|2024-07-29 14:29:10|11111.4|11106.4|11111.9|11106.9|11111.9|11106.9|11111.4|11106.4|0
1722263360000|2024-07-29 14:29:20|11111.4|11106.4|11107.9|11102.9|11111.4|11106.4|11107.9|11102.9|2
1722263370000|2024-07-29 14:29:30|11107.4|11102.4|11107.9|11102.9|11107.9|11102.9|11107.4|11102.4|0
1722263380000|2024-07-29 14:29:40|11108.4|11103.4|11107.9|11102.9|11108.4|11103.4|11106.9|11101.9|7
1722263390000|2024-07-29 14:29:50|11107.4|11102.4|11107.9|11102.9|11107.9|11102.9|11106.9|11101.9|2
1722263400000|2024-07-29 14:30:00|11107.4|11102.4|11107.9|11102.9|11108.9|11103.9|11106.9|11101.9|2
1722263410000|2024-07-29 14:30:10|11108.4|11103.4|11106.9|11101.9|11108.4|11103.4|11106.9|11101.9|0
1722263420000|2024-07-29 14:30:20|11107.4|11102.4|11106.4|11101.4|11107.9|11102.9|11106.4|11101.4|1
1722263430000|2024-07-29 14:30:30|11105.4|11100.4|11104.4|11099.4|11105.9|11100.9|11103.9|11098.9|5
1722263440000|2024-07-29 14:30:40|11103.9|11098.9|11103.4|11098.4|11103.9|11098.9|11102.9|11097.9|1
1722263450000|2024-07-29 14:30:50|11103.9|11098.9|11102.9|11097.9|11103.9|11098.9|11102.9|11097.9|0
1722263460000|2024-07-29 14:31:00|11103.4|11098.4|11103.9|11098.9|11105.4|11100.4|11103.4|11098.4|6
1722263480000|2024-07-29 14:31:20|11103.4|11098.4|11103.9|11098.9|11103.9|11098.9|11102.9|11097.9|1
1722263490000|2024-07-29 14:31:30|11104.4|11099.4|11103.9|11098.9|11104.4|11099.4|11103.9|11098.9|1
1722263500000|2024-07-29 14:31:40|11104.4|11099.4|11103.4|11098.4|11105.4|11100.4|11103.4|11098.4|9
1722263510000|2024-07-29 14:31:50|11102.9|11097.9|11103.9|11098.9|11103.9|11098.9|11102.9|11097.9|2
1722263520000|2024-07-29 14:32:00|11104.4|11099.4|11102.9|11097.9|11104.4|11099.4|11102.9|11097.9|4
1722263530000|2024-07-29 14:32:10|11102.4|11097.4|11097.9|11092.9|11102.4|11097.4|11097.9|11092.9|10
1722263540000|2024-07-29 14:32:20|11097.4|11092.4|11097.9|11092.9|11098.9|11093.9|11096.9|11091.9|6
1722263550000|2024-07-29 14:32:30|11098.4|11093.4|11097.9|11092.9|11098.9|11093.9|11097.9|11092.9|0
1722263560000|2024-07-29 14:32:40|11097.4|11092.4|11096.4|11091.4|11097.9|11092.9|11096.4|11091.4|2
1722263570000|2024-07-29 14:32:50|11095.9|11090.9|11097.9|11092.9|11097.9|11092.9|11095.9|11090.9|1
1722263580000|2024-07-29 14:33:00|11098.4|11093.4|11098.9|11093.9|11098.9|11093.9|11097.9|11092.9|4
1722263590000|2024-07-29 14:33:10|11098.4|11093.4|11097.9|11092.9|11098.4|11093.4|11097.9|11092.9|0
1722263600000|2024-07-29 14:33:20|11097.4|11092.4|11096.9|11091.9|11097.4|11092.4|11096.9|11091.9|3
1722263610000|2024-07-29 14:33:30|11096.4|11091.4|11093.9|11088.9|11096.4|11091.4|11093.9|11088.9|0
1722263620000|2024-07-29 14:33:40|11093.4|11088.4|11091.9|11086.9|11093.4|11088.4|11091.9|11086.9|3
1722263630000|2024-07-29 14:33:50|11091.4|11086.4|11091.4|11086.4|11091.4|11086.4|11091.4|11086.4|2
1722263640000|2024-07-29 14:34:00|11092.9|11087.9|11094.9|11089.9|11094.9|11089.9|11091.9|11086.9|3
1722263650000|2024-07-29 14:34:10|11094.4|11089.4|11093.9|11088.9|11095.9|11090.9|11093.9|11088.9|3
1722263660000|2024-07-29 14:34:20|11093.4|11088.4|11090.9|11085.9|11093.4|11088.4|11090.9|11085.9|0
1722263670000|2024-07-29 14:34:30|11090.4|11085.4|11089.9|11084.9|11090.4|11085.4|11089.9|11084.9|0
1722263680000|2024-07-29 14:34:40|11090.4|11085.4|11092.9|11087.9|11093.9|11088.9|11090.4|11085.4|2
1722263690000|2024-07-29 14:34:50|11092.4|11087.4|11091.4|11086.4|11092.9|11087.9|11091.4|11086.4|0
1722263700000|2024-07-29 14:35:00|11091.9|11086.9|11091.9|11086.9|11092.4|11087.4|11090.9|11085.9|0
1722263710000|2024-07-29 14:35:10|11092.4|11087.4|11091.9|11086.9|11092.9|11087.9|11091.9|11086.9|3
1722263720000|2024-07-29 14:35:20|11092.4|11087.4|11093.9|11088.9|11094.9|11089.9|11092.4|11087.4|4
1722263730000|2024-07-29 14:35:30|11094.4|11089.4|11092.9|11087.9|11094.4|11089.4|11091.9|11086.9|10
1722263740000|2024-07-29 14:35:40|11092.4|11087.4|11092.4|11087.4|11092.9|11087.9|11090.9|11085.9|3
1722263750000|2024-07-29 14:35:50|11093.9|11088.9|11095.9|11090.9|11096.9|11091.9|11093.9|11088.9|2
1722263760000|2024-07-29 14:36:00|11096.4|11091.4|11096.9|11091.9|11096.9|11091.9|11095.4|11090.4|1
1722263770000|2024-07-29 14:36:10|11097.4|11092.4|11099.9|11094.9|11099.9|11094.9|11096.9|11091.9|2
1722263780000|2024-07-29 14:36:20|11100.4|11095.4|11100.4|11095.4|11100.9|11095.9|11099.4|11094.4|6
1722263790000|2024-07-29 14:36:30|11099.9|11094.9|11099.4|11094.4|11100.9|11095.9|11099.4|11094.4|1
1722263800000|2024-07-29 14:36:40|11097.9|11092.9|11098.4|11093.4|11098.4|11093.4|11096.9|11091.9|1
1722263810000|2024-07-29 14:36:50|11097.9|11092.9|11100.9|11095.9|11100.9|11095.9|11097.9|11092.9|2
1722263820000|2024-07-29 14:37:00|11101.4|11096.4|11101.9|11096.9|11101.9|11096.9|11100.9|11095.9|0
1722263830000|2024-07-29 14:37:10|11101.4|11096.4|11100.4|11095.4|11101.9|11096.9|11100.4|11095.4|4
1722263840000|2024-07-29 14:37:20|11100.9|11095.9|11101.9|11096.9|11101.9|11096.9|11100.4|11095.4|2
1722263850000|2024-07-29 14:37:30|11102.9|11097.9|11105.9|11100.9|11105.9|11100.9|11102.9|11097.9|3
1722263860000|2024-07-29 14:37:40|11106.4|11101.4|11106.4|11101.4|11106.4|11101.4|11105.9|11100.9|0
1722263870000|2024-07-29 14:37:50|11106.9|11101.9|11105.9|11100.9|11106.9|11101.9|11105.9|11100.9|0
1722263880000|2024-07-29 14:38:00|11105.4|11100.4|11106.9|11101.9|11107.4|11102.4|11104.9|11099.9|6
1722263890000|2024-07-29 14:38:10|11105.9|11100.9|11105.9|11100.9|11106.9|11101.9|11105.9|11100.9|4
1722263900000|2024-07-29 14:38:20|11106.4|11101.4|11106.9|11101.9|11108.4|11103.4|11105.9|11100.9|6
1722263910000|2024-07-29 14:38:30|11107.4|11102.4|11106.9|11101.9|11107.9|11102.9|11106.4|11101.4|0
1722263920000|2024-07-29 14:38:40|11106.4|11101.4|11107.9|11102.9|11107.9|11102.9|11106.4|11101.4|5
1722263930000|2024-07-29 14:38:50|11107.4|11102.4|11108.9|11103.9|11108.9|11103.9|11106.9|11101.9|1
1722263940000|2024-07-29 14:39:00|11109.4|11104.4|11109.9|11104.9|11109.9|11104.9|11107.9|11102.9|1
1722263950000|2024-07-29 14:39:10|11110.4|11105.4|11108.9|11103.9|11110.9|11105.9|11108.9|11103.9|1
1722263960000|2024-07-29 14:39:20|11109.4|11104.4|11108.9|11103.9|11109.9|11104.9|11108.9|11103.9|1
1722263970000|2024-07-29 14:39:30|11108.4|11103.4|11107.9|11102.9|11108.4|11103.4|11106.9|11101.9|0
1722263980000|2024-07-29 14:39:40|11108.4|11103.4|11106.9|11101.9|11108.9|11103.9|11105.9|11100.9|3
1722263990000|2024-07-29 14:39:50|11107.4|11102.4|11106.9|11101.9|11107.4|11102.4|11105.4|11100.4|1
1722264000000|2024-07-29 14:40:00|11106.4|11101.4|11108.9|11103.9|11108.9|11103.9|11105.9|11100.9|2
1722264010000|2024-07-29 14:40:10|11109.4|11104.4|11110.9|11105.9|11110.9|11105.9|11109.4|11104.4|1
1722264020000|2024-07-29 14:40:20|11110.4|11105.4|11108.9|11103.9|11110.9|11105.9|11108.9|11103.9|1
1722264030000|2024-07-29 14:40:30|11108.4|11103.4|11105.9|11100.9|11108.4|11103.4|11104.9|11099.9|0
1722264040000|2024-07-29 14:40:40|11106.4|11101.4|11105.4|11100.4|11106.9|11101.9|11104.9|11099.9|0
1722264050000|2024-07-29 14:40:50|11105.9|11100.9|11107.4|11102.4|11107.4|11102.4|11105.9|11100.9|0
1722264060000|2024-07-29 14:41:00|11106.4|11101.4|11105.9|11100.9|11106.9|11101.9|11105.9|11100.9|2
1722264070000|2024-07-29 14:41:10|11106.4|11101.4|11106.9|11101.9|11106.9|11101.9|11106.4|11101.4|0
1722264080000|2024-07-29 14:41:20|11107.4|11102.4|11109.9|11104.9|11109.9|11104.9|11107.4|11102.4|3
1722264090000|2024-07-29 14:41:30|11109.4|11104.4|11110.9|11105.9|11111.9|11106.9|11109.4|11104.4|3
1722264100000|2024-07-29 14:41:40|11110.4|11105.4|11107.9|11102.9|11110.4|11105.4|11107.9|11102.9|6
1722264110000|2024-07-29 14:41:50|11108.4|11103.4|11106.9|11101.9|11108.4|11103.4|11106.9|11101.9|0
1722264120000|2024-07-29 14:42:00|11107.4|11102.4|11106.9|11101.9|11107.4|11102.4|11106.9|11101.9|0
1722264130000|2024-07-29 14:42:10|11106.4|11101.4|11104.9|11099.9|11106.4|11101.4|11104.9|11099.9|1
1722264140000|2024-07-29 14:42:20|11104.4|11099.4|11102.9|11097.9|11104.4|11099.4|11101.9|11096.9|8
1722264150000|2024-07-29 14:42:30|11103.4|11098.4|11103.4|11098.4|11103.4|11098.4|11103.4|11098.4|0
1722264160000|2024-07-29 14:42:40|11103.9|11098.9|11104.4|11099.4|11104.9|11099.9|11103.9|11098.9|4
1722264170000|2024-07-29 14:42:50|11104.9|11099.9|11105.9|11100.9|11105.9|11100.9|11104.9|11099.9|1
1722264180000|2024-07-29 14:43:00|11105.4|11100.4|11105.9|11100.9|11105.9|11100.9|11105.4|11100.4|0
1722264190000|2024-07-29 14:43:10|11106.9|11101.9|11108.9|11103.9|11109.4|11104.4|11106.9|11101.9|6
1722264200000|2024-07-29 14:43:20|11109.4|11104.4|11107.4|11102.4|11109.9|11104.9|11107.4|11102.4|3
1722264210000|2024-07-29 14:43:30|11106.9|11101.9|11108.9|11103.9|11108.9|11103.9|11106.4|11101.4|0
1722264220000|2024-07-29 14:43:40|11108.4|11103.4|11105.9|11100.9|11108.4|11103.4|11105.4|11100.4|1
1722264230000|2024-07-29 14:43:50|11106.4|11101.4|11106.9|11101.9|11107.9|11102.9|11106.4|11101.4|2
1722264240000|2024-07-29 14:44:00|11107.4|11102.4|11106.9|11101.9|11109.4|11104.4|11106.9|11101.9|3
1722264250000|2024-07-29 14:44:10|11106.4|11101.4|11106.9|11101.9|11107.9|11102.9|11105.4|11100.4|6
1722264260000|2024-07-29 14:44:20|11106.4|11101.4|11106.9|11101.9|11106.9|11101.9|11105.9|11100.9|0
1722264270000|2024-07-29 14:44:30|11107.4|11102.4|11105.9|11100.9|11107.4|11102.4|11104.9|11099.9|2
1722264280000|2024-07-29 14:44:40|11105.4|11100.4|11103.9|11098.9|11105.4|11100.4|11103.9|11098.9|0
1722264290000|2024-07-29 14:44:50|11104.4|11099.4|11103.9|11098.9|11104.9|11099.9|11103.9|11098.9|1
1722264300000|2024-07-29 14:45:00|11104.4|11099.4|11102.4|11097.4|11104.9|11099.9|11102.4|11097.4|2
1722264310000|2024-07-29 14:45:10|11102.9|11097.9|11101.9|11096.9|11103.9|11098.9|11101.9|11096.9|2
1722264320000|2024-07-29 14:45:20|11102.4|11097.4|11102.9|11097.9|11102.9|11097.9|11102.4|11097.4|0
1722264330000|2024-07-29 14:45:30|11102.4|11097.4|11098.9|11093.9|11102.4|11097.4|11098.9|11093.9|5
1722264340000|2024-07-29 14:45:40|11099.4|11094.4|11101.9|11096.9|11102.4|11097.4|11098.9|11093.9|3
1722264350000|2024-07-29 14:45:50|11100.9|11095.9|11100.9|11095.9|11100.9|11095.9|11100.9|11095.9|1
1722264360000|2024-07-29 14:46:00|11101.4|11096.4|11101.4|11096.4|11101.9|11096.9|11101.4|11096.4|1
1722264370000|2024-07-29 14:46:10|11100.9|11095.9|11100.9|11095.9|11100.9|11095.9|11099.9|11094.9|1
1722264380000|2024-07-29 14:46:20|11101.4|11096.4|11102.9|11097.9|11102.9|11097.9|11101.4|11096.4|2
1722264390000|2024-07-29 14:46:30|11103.4|11098.4|11102.9|11097.9|11103.9|11098.9|11101.9|11096.9|2
1722264400000|2024-07-29 14:46:40|11103.4|11098.4|11103.9|11098.9|11103.9|11098.9|11102.9|11097.9|1
1722264410000|2024-07-29 14:46:50|11103.4|11098.4|11101.9|11096.9|11103.4|11098.4|11101.9|11096.9|1
1722264420000|2024-07-29 14:47:00|11102.4|11097.4|11103.9|11098.9|11104.9|11099.9|11102.4|11097.4|2
1722264430000|2024-07-29 14:47:10|11104.4|11099.4|11104.9|11099.9|11104.9|11099.9|11104.4|11099.4|0
1722264440000|2024-07-29 14:47:20|11104.4|11099.4|11102.9|11097.9|11104.4|11099.4|11102.9|11097.9|2
1722264450000|2024-07-29 14:47:30|11103.4|11098.4|11103.9|11098.9|11103.9|11098.9|11103.4|11098.4|0
1722264460000|2024-07-29 14:47:40|11103.4|11098.4|11103.9|11098.9|11104.4|11099.4|11102.9|11097.9|2
1722264470000|2024-07-29 14:47:50|11103.4|11098.4|11102.9|11097.9|11103.9|11098.9|11102.4|11097.4|3
1722264480000|2024-07-29 14:48:00|11103.4|11098.4|11099.9|11094.9|11103.4|11098.4|11099.9|11094.9|5
1722264490000|2024-07-29 14:48:10|11100.4|11095.4|11101.9|11096.9|11101.9|11096.9|11098.9|11093.9|8
1722264500000|2024-07-29 14:48:20|11102.4|11097.4|11102.4|11097.4|11102.4|11097.4|11102.4|11097.4|2
1722264510000|2024-07-29 14:48:30|11102.9|11097.9|11101.9|11096.9|11102.9|11097.9|11101.9|11096.9|2
1722264520000|2024-07-29 14:48:40|11101.4|11096.4|11100.9|11095.9|11101.4|11096.4|11100.4|11095.4|2
1722264530000|2024-07-29 14:48:50|11100.4|11095.4|11099.9|11094.9|11100.9|11095.9|11099.4|11094.4|3
1722264540000|2024-07-29 14:49:00|11100.4|11095.4|11099.9|11094.9|11100.4|11095.4|11099.9|11094.9|2
1722264550000|2024-07-29 14:49:10|11100.4|11095.4|11098.9|11093.9|11100.9|11095.9|11098.9|11093.9|0
1722264560000|2024-07-29 14:49:20|11097.9|11092.9|11096.9|11091.9|11097.9|11092.9|11096.4|11091.4|2
1722264570000|2024-07-29 14:49:30|11097.4|11092.4|11095.9|11090.9|11097.4|11092.4|11095.9|11090.9|1
1722264580000|2024-07-29 14:49:40|11095.4|11090.4|11095.9|11090.9|11095.9|11090.9|11094.9|11089.9|0
1722264590000|2024-07-29 14:49:50|11095.4|11090.4|11094.9|11089.9|11095.9|11090.9|11094.9|11089.9|1
1722264600000|2024-07-29 14:50:00|11096.4|11091.4|11096.9|11091.9|11096.9|11091.9|11093.9|11088.9|9
1722264610000|2024-07-29 14:50:10|11097.4|11092.4|11097.9|11092.9|11097.9|11092.9|11097.4|11092.4|1
1722264620000|2024-07-29 14:50:20|11098.4|11093.4|11096.9|11091.9|11098.9|11093.9|11096.9|11091.9|1
1722264630000|2024-07-29 14:50:30|11097.4|11092.4|11098.9|11093.9|11098.9|11093.9|11097.4|11092.4|1
1722264640000|2024-07-29 14:50:40|11096.9|11091.9|11096.9|11091.9|11097.9|11092.9|11096.4|11091.4|7
1722264650000|2024-07-29 14:50:50|11097.4|11092.4|11098.9|11093.9|11098.9|11093.9|11097.4|11092.4|0
1722264660000|2024-07-29 14:51:00|11098.4|11093.4|11097.9|11092.9|11098.9|11093.9|11097.9|11092.9|1
1722264670000|2024-07-29 14:51:10|11096.9|11091.9|11096.9|11091.9|11096.9|11091.9|11096.9|11091.9|1
1722264680000|2024-07-29 14:51:20|11096.4|11091.4|11098.9|11093.9|11098.9|11093.9|11095.9|11090.9|3
1722264690000|2024-07-29 14:51:30|11098.4|11093.4|11096.4|11091.4|11098.4|11093.4|11095.9|11090.9|6
1722264700000|2024-07-29 14:51:40|11095.9|11090.9|11096.9|11091.9|11096.9|11091.9|11095.9|11090.9|0
1722264710000|2024-07-29 14:51:50|11097.4|11092.4|11097.9|11092.9|11099.9|11094.9|11097.4|11092.4|6
1722264720000|2024-07-29 14:52:00|11098.4|11093.4|11098.9|11093.9|11100.9|11095.9|11098.4|11093.4|2
1722264730000|2024-07-29 14:52:10|11099.4|11094.4|11099.9|11094.9|11100.9|11095.9|11098.9|11093.9|2
1722264740000|2024-07-29 14:52:20|11100.4|11095.4|11096.9|11091.9|11100.9|11095.9|11096.9|11091.9|3
1722264750000|2024-07-29 14:52:30|11096.4|11091.4|11098.4|11093.4|11098.4|11093.4|11096.4|11091.4|1
1722264760000|2024-07-29 14:52:40|11096.9|11091.9|11096.9|11091.9|11097.9|11092.9|11096.9|11091.9|6
1722264770000|2024-07-29 14:52:50|11096.4|11091.4|11096.9|11091.9|11096.9|11091.9|11096.4|11091.4|2
1722264780000|2024-07-29 14:53:00|11096.4|11091.4|11096.4|11091.4|11096.9|11091.9|11095.9|11090.9|2
1722264790000|2024-07-29 14:53:10|11095.9|11090.9|11095.9|11090.9|11095.9|11090.9|11095.9|11090.9|0
1722264800000|2024-07-29 14:53:20|11095.4|11090.4|11096.9|11091.9|11096.9|11091.9|11095.4|11090.4|4
1722264820000|2024-07-29 14:53:40|11097.4|11092.4|11100.9|11095.9|11100.9|11095.9|11097.4|11092.4|10
1722264830000|2024-07-29 14:53:50|11101.4|11096.4|11100.9|11095.9|11101.9|11096.9|11099.9|11094.9|3
1722264840000|2024-07-29 14:54:00|11101.4|11096.4|11101.9|11096.9|11101.9|11096.9|11100.9|11095.9|0
1722264850000|2024-07-29 14:54:10|11102.4|11097.4|11104.9|11099.9|11105.4|11100.4|11102.4|11097.4|3
1722264860000|2024-07-29 14:54:20|11105.4|11100.4|11106.9|11101.9|11106.9|11101.9|11105.4|11100.4|1
1722264870000|2024-07-29 14:54:30|11107.4|11102.4|11107.9|11102.9|11107.9|11102.9|11106.9|11101.9|2
1722264880000|2024-07-29 14:54:40|11107.4|11102.4|11105.9|11100.9|11107.4|11102.4|11104.9|11099.9|2
1722264890000|2024-07-29 14:54:50|11105.4|11100.4|11104.9|11099.9|11105.4|11100.4|11104.9|11099.9|0
1722264900000|2024-07-29 14:55:00|11104.4|11099.4|11107.4|11102.4|11107.4|11102.4|11104.4|11099.4|1
1722264910000|2024-07-29 14:55:10|11106.4|11101.4|11106.9|11101.9|11106.9|11101.9|11105.9|11100.9|1
1722264920000|2024-07-29 14:55:20|11107.4|11102.4|11106.4|11101.4|11107.9|11102.9|11106.4|11101.4|2
1722264930000|2024-07-29 14:55:30|11106.9|11101.9|11106.9|11101.9|11107.4|11102.4|11105.9|11100.9|7
1722264940000|2024-07-29 14:55:40|11107.4|11102.4|11107.4|11102.4|11107.4|11102.4|11107.4|11102.4|0
1722264950000|2024-07-29 14:55:50|11107.9|11102.9|11107.9|11102.9|11107.9|11102.9|11106.9|11101.9|4
1722264960000|2024-07-29 14:56:00|11108.4|11103.4|11110.9|11105.9|11111.4|11106.4|11108.4|11103.4|7
1722264970000|2024-07-29 14:56:10|11110.4|11105.4|11110.9|11105.9|11111.9|11106.9|11109.9|11104.9|3
1722264980000|2024-07-29 14:56:20|11111.4|11106.4|11112.9|11107.9|11112.9|11107.9|11111.4|11106.4|3
1722264990000|2024-07-29 14:56:30|11113.4|11108.4|11111.9|11106.9|11113.4|11108.4|11111.9|11106.9|7
1722265000000|2024-07-29 14:56:40|11112.4|11107.4|11110.9|11105.9|11112.4|11107.4|11110.9|11105.9|2
1722265010000|2024-07-29 14:56:50|11111.4|11106.4|11111.9|11106.9|11112.4|11107.4|11111.4|11106.4|6
1722265020000|2024-07-29 14:57:00|11111.4|11106.4|11111.9|11106.9|11111.9|11106.9|11109.4|11104.4|8
1722265030000|2024-07-29 14:57:10|11112.4|11107.4|11111.9|11106.9|11112.4|11107.4|11111.9|11106.9|1
1722265040000|2024-07-29 14:57:20|11110.9|11105.9|11112.9|11107.9|11112.9|11107.9|11110.9|11105.9|6
1722265050000|2024-07-29 14:57:30|11113.4|11108.4|11113.4|11108.4|11113.9|11108.9|11112.9|11107.9|0
1722265060000|2024-07-29 14:57:40|11112.9|11107.9|11111.9|11106.9|11112.9|11107.9|11111.9|11106.9|0
1722265070000|2024-07-29 14:57:50|11112.4|11107.4|11112.9|11107.9|11112.9|11107.9|11111.9|11106.9|0
1722265080000|2024-07-29 14:58:00|11112.4|11107.4|11113.9|11108.9|11113.9|11108.9|11111.9|11106.9|0
1722265090000|2024-07-29 14:58:10|11113.4|11108.4|11113.4|11108.4|11113.4|11108.4|11112.9|11107.9|3
1722265100000|2024-07-29 14:58:20|11113.9|11108.9|11112.9|11107.9|11113.9|11108.9|11112.4|11107.4|2
1722265110000|2024-07-29 14:58:30|11113.4|11108.4|11113.9|11108.9|11113.9|11108.9|11113.4|11108.4|0
1722265120000|2024-07-29 14:58:40|11114.4|11109.4|11114.4|11109.4|11114.4|11109.4|11113.9|11108.9|0
1722265130000|2024-07-29 14:58:50|11114.9|11109.9|11113.9|11108.9|11114.9|11109.9|11113.9|11108.9|2
1722265140000|2024-07-29 14:59:00|11114.4|11109.4|11113.9|11108.9|11114.4|11109.4|11113.9|11108.9|1
1722265150000|2024-07-29 14:59:10|11114.4|11109.4|11112.9|11107.9|11114.4|11109.4|11112.4|11107.4|5
1722265160000|2024-07-29 14:59:20|11113.4|11108.4|11113.9|11108.9|11113.9|11108.9|11112.9|11107.9|4
1722265170000|2024-07-29 14:59:30|11113.4|11108.4|11111.9|11106.9|11113.4|11108.4|11111.9|11106.9|0
1722265180000|2024-07-29 14:59:40|11112.4|11107.4|11111.9|11106.9|11112.4|11107.4|11111.9|11106.9|1
1722265190000|2024-07-29 14:59:50|11111.4|11106.4|11110.9|11105.9|11111.4|11106.4|11110.4|11105.4|3
1722265200000|2024-07-29 15:00:00|11111.4|11106.4|11109.9|11104.9|11111.4|11106.4|11108.9|11103.9|7
1722265210000|2024-07-29 15:00:10|11109.4|11104.4|11106.9|11101.9|11109.4|11104.4|11106.9|11101.9|8
1722265220000|2024-07-29 15:00:20|11107.4|11102.4|11106.9|11101.9|11107.4|11102.4|11105.9|11100.9|2
1722265230000|2024-07-29 15:00:30|11107.4|11102.4|11105.9|11100.9|11107.4|11102.4|11105.9|11100.9|1
1722265240000|2024-07-29 15:00:40|11106.9|11101.9|11107.9|11102.9|11107.9|11102.9|11106.9|11101.9|3
1722265250000|2024-07-29 15:00:50|11107.4|11102.4|11106.9|11101.9|11107.4|11102.4|11106.9|11101.9|0
1722265260000|2024-07-29 15:01:00|11106.4|11101.4|11106.4|11101.4|11107.9|11102.9|11105.9|11100.9|1
1722265270000|2024-07-29 15:01:10|11105.9|11100.9|11106.4|11101.4|11107.4|11102.4|11105.9|11100.9|1
1722265280000|2024-07-29 15:01:20|11106.9|11101.9|11106.9|11101.9|11107.9|11102.9|11105.9|11100.9|1
1722265290000|2024-07-29 15:01:30|11107.4|11102.4|11108.9|11103.9|11110.9|11105.9|11107.4|11102.4|6
1722265300000|2024-07-29 15:01:40|11109.4|11104.4|11109.9|11104.9|11109.9|11104.9|11109.4|11104.4|0
1722265310000|2024-07-29 15:01:50|11109.4|11104.4|11108.9|11103.9|11109.4|11104.4|11108.4|11103.4|1
1722265330000|2024-07-29 15:02:10|11108.4|11103.4|11105.9|11100.9|11108.4|11103.4|11105.4|11100.4|3
1722265340000|2024-07-29 15:02:20|11106.4|11101.4|11106.9|11101.9|11106.9|11101.9|11106.4|11101.4|1
1722265350000|2024-07-29 15:02:30|11106.4|11101.4|11105.9|11100.9|11107.9|11102.9|11105.9|11100.9|3
1722265360000|2024-07-29 15:02:40|11105.4|11100.4|11104.9|11099.9|11105.9|11100.9|11104.4|11099.4|3
1722265370000|2024-07-29 15:02:50|11104.4|11099.4|11103.9|11098.9|11104.9|11099.9|11103.9|11098.9|0
1722265380000|2024-07-29 15:03:00|11104.4|11099.4|11102.9|11097.9|11104.4|11099.4|11101.9|11096.9|1
1722265390000|2024-07-29 15:03:10|11103.4|11098.4|11102.4|11097.4|11103.4|11098.4|11101.9|11096.9|1
1722265400000|2024-07-29 15:03:20|11102.9|11097.9|11102.9|11097.9|11102.9|11097.9|11102.4|11097.4|0
1722265410000|2024-07-29 15:03:30|11103.4|11098.4|11104.4|11099.4|11104.4|11099.4|11103.4|11098.4|3
1722265420000|2024-07-29 15:03:40|11105.4|11100.4|11104.9|11099.9|11105.4|11100.4|11104.4|11099.4|3
1722265430000|2024-07-29 15:03:50|11105.9|11100.9|11107.9|11102.9|11107.9|11102.9|11105.9|11100.9|2
1722265440000|2024-07-29 15:04:00|11108.4|11103.4|11109.9|11104.9|11109.9|11104.9|11108.4|11103.4|3
1722265450000|2024-07-29 15:04:10|11109.4|11104.4|11107.9|11102.9|11109.4|11104.4|11107.9|11102.9|1
1722265460000|2024-07-29 15:04:20|11108.4|11103.4|11108.9|11103.9|11109.9|11104.9|11108.4|11103.4|2
1722265470000|2024-07-29 15:04:30|11108.4|11103.4|11107.9|11102.9|11108.4|11103.4|11107.4|11102.4|1
1722265480000|2024-07-29 15:04:40|11107.4|11102.4|11108.4|11103.4|11108.9|11103.9|11106.9|11101.9|1
1722265490000|2024-07-29 15:04:50|11108.9|11103.9|11107.9|11102.9|11108.9|11103.9|11107.9|11102.9|4
1722265500000|2024-07-29 15:05:00|11108.4|11103.4|11107.9|11102.9|11109.9|11104.9|11107.9|11102.9|3
1722265510000|2024-07-29 15:05:10|11107.4|11102.4|11105.9|11100.9|11107.4|11102.4|11105.9|11100.9|0
1722265520000|2024-07-29 15:05:20|11105.4|11100.4|11104.9|11099.9|11105.4|11100.4|11104.9|11099.9|0
1722265530000|2024-07-29 15:05:30|11105.4|11100.4|11103.9|11098.9|11105.9|11100.9|11103.9|11098.9|2
1722265540000|2024-07-29 15:05:40|11104.9|11099.9|11107.9|11102.9|11107.9|11102.9|11104.9|11099.9|1
1722265550000|2024-07-29 15:05:50|11107.4|11102.4|11108.4|11103.4|11109.9|11104.9|11107.4|11102.4|9
1722265560000|2024-07-29 15:06:00|11108.9|11103.9|11106.9|11101.9|11108.9|11103.9|11106.9|11101.9|2
1722265570000|2024-07-29 15:06:10|11106.4|11101.4|11106.9|11101.9|11107.9|11102.9|11106.4|11101.4|6
1722265580000|2024-07-29 15:06:20|11107.4|11102.4|11108.9|11103.9|11108.9|11103.9|11107.4|11102.4|13
1722265590000|2024-07-29 15:06:30|11108.4|11103.4|11108.9|11103.9|11109.9|11104.9|11108.4|11103.4|5
1722265600000|2024-07-29 15:06:40|11109.4|11104.4|11109.4|11104.4|11109.9|11104.9|11109.4|11104.4|0
1722265610000|2024-07-29 15:06:50|11108.9|11103.9|11108.9|11103.9|11109.9|11104.9|11108.9|11103.9|3
1722265620000|2024-07-29 15:07:00|11108.4|11103.4|11108.9|11103.9|11108.9|11103.9|11107.4|11102.4|2
1722265640000|2024-07-29 15:07:20|11108.4|11103.4|11110.9|11105.9|11110.9|11105.9|11108.4|11103.4|2
1722265650000|2024-07-29 15:07:30|11110.4|11105.4|11110.4|11105.4|11111.4|11106.4|11109.9|11104.9|3
1722265660000|2024-07-29 15:07:40|11110.9|11105.9|11113.9|11108.9|11113.9|11108.9|11110.9|11105.9|3
1722265670000|2024-07-29 15:07:50|11113.4|11108.4|11113.9|11108.9|11114.9|11109.9|11113.4|11108.4|2
1722265680000|2024-07-29 15:08:00|11114.9|11109.9|11111.4|11106.4|11114.9|11109.9|11111.4|11106.4|4
1722265690000|2024-07-29 15:08:10|11111.9|11106.9|11113.4|11108.4|11113.4|11108.4|11111.9|11106.9|0
1722265700000|2024-07-29 15:08:20|11113.9|11108.9|11112.9|11107.9|11113.9|11108.9|11112.9|11107.9|2
1722265710000|2024-07-29 15:08:30|11112.4|11107.4|11111.9|11106.9|11112.4|11107.4|11111.9|11106.9|0
1722265720000|2024-07-29 15:08:40|11112.4|11107.4|11114.4|11109.4|11114.9|11109.9|11111.9|11106.9|5
1722265730000|2024-07-29 15:08:50|11114.9|11109.9|11113.9|11108.9|11114.9|11109.9|11113.9|11108.9|0
1722265740000|2024-07-29 15:09:00|11114.4|11109.4|11115.9|11110.9|11115.9|11110.9|11113.9|11108.9|3
1722265750000|2024-07-29 15:09:10|11115.4|11110.4|11114.4|11109.4|11115.4|11110.4|11113.9|11108.9|2
1722265760000|2024-07-29 15:09:20|11113.9|11108.9|11115.4|11110.4|11115.4|11110.4|11113.9|11108.9|4
1722265770000|2024-07-29 15:09:30|11115.9|11110.9|11114.9|11109.9|11115.9|11110.9|11114.9|11109.9|2
1722265780000|2024-07-29 15:09:40|11115.4|11110.4|11115.9|11110.9|11115.9|11110.9|11115.4|11110.4|1
1722265790000|2024-07-29 15:09:50|11116.4|11111.4|11116.9|11111.9|11116.9|11111.9|11115.9|11110.9|2
1722265800000|2024-07-29 15:10:00|11117.4|11112.4|11119.4|11114.4|11119.4|11114.4|11117.4|11112.4|1
1722265810000|2024-07-29 15:10:10|11118.9|11113.9|11118.9|11113.9|11118.9|11113.9|11118.9|11113.9|2
1722265820000|2024-07-29 15:10:20|11119.4|11114.4|11118.9|11113.9|11119.9|11114.9|11118.9|11113.9|2
1722265830000|2024-07-29 15:10:30|11118.4|11113.4|11118.9|11113.9|11118.9|11113.9|11117.9|11112.9|1
1722265840000|2024-07-29 15:10:40|11118.4|11113.4|11116.9|11111.9|11118.4|11113.4|11116.9|11111.9|4
1722265850000|2024-07-29 15:10:50|11117.4|11112.4|11115.9|11110.9|11117.4|11112.4|11115.9|11110.9|4
1722265860000|2024-07-29 15:11:00|11115.4|11110.4|11113.9|11108.9|11115.4|11110.4|11113.9|11108.9|0
1722265870000|2024-07-29 15:11:10|11113.4|11108.4|11111.9|11106.9|11113.4|11108.4|11111.9|11106.9|3
1722265880000|2024-07-29 15:11:20|11109.9|11104.9|11109.9|11104.9|11109.9|11104.9|11109.9|11104.9|10
1722265890000|2024-07-29 15:11:30|11111.4|11106.4|11111.9|11106.9|11111.9|11106.9|11111.4|11106.4|8
1722265900000|2024-07-29 15:11:40|11112.4|11107.4|11112.9|11107.9|11112.9|11107.9|11111.9|11106.9|2
1722265920000|2024-07-29 15:12:00|11112.4|11107.4|11112.4|11107.4|11112.4|11107.4|11111.4|11106.4|6
1722265930000|2024-07-29 15:12:10|11111.9|11106.9|11112.9|11107.9|11112.9|11107.9|11111.9|11106.9|1
1722265950000|2024-07-29 15:12:30|11114.9|11109.9|11113.9|11108.9|11114.9|11109.9|11112.4|11107.4|6
1722265970000|2024-07-29 15:12:50|11114.4|11109.4|11114.9|11109.9|11114.9|11109.9|11114.4|11109.4|5
1722265980000|2024-07-29 15:13:00|11114.4|11109.4|11111.9|11106.9|11114.4|11109.4|11111.9|11106.9|3
1722265990000|2024-07-29 15:13:10|11112.4|11107.4|11113.4|11108.4|11113.9|11108.9|11112.4|11107.4|3
1722266000000|2024-07-29 15:13:20|11113.9|11108.9|11111.9|11106.9|11113.9|11108.9|11111.9|11106.9|1
1722266010000|2024-07-29 15:13:30|11112.4|11107.4|11112.9|11107.9|11114.9|11109.9|11111.9|11106.9|1
1722266020000|2024-07-29 15:13:40|11113.4|11108.4|11113.9|11108.9|11113.9|11108.9|11112.9|11107.9|4
1722266030000|2024-07-29 15:13:50|11114.9|11109.9|11114.9|11109.9|11115.9|11110.9|11113.9|11108.9|2
1722266040000|2024-07-29 15:14:00|11115.4|11110.4|11116.9|11111.9|11116.9|11111.9|11114.9|11109.9|3
1722266050000|2024-07-29 15:14:10|11116.4|11111.4|11116.4|11111.4|11116.4|11111.4|11115.9|11110.9|0
1722266060000|2024-07-29 15:14:20|11116.9|11111.9|11116.9|11111.9|11116.9|11111.9|11116.9|11111.9|0
1722266070000|2024-07-29 15:14:30|11116.4|11111.4|11116.9|11111.9|11116.9|11111.9|11115.9|11110.9|0
1722266080000|2024-07-29 15:14:40|11117.9|11112.9|11117.9|11112.9|11117.9|11112.9|11117.9|11112.9|2
1722266090000|2024-07-29 15:14:50|11117.4|11112.4|11116.9|11111.9|11117.4|11112.4|11116.9|11111.9|1
1722266100000|2024-07-29 15:15:00|11115.9|11110.9|11114.9|11109.9|11115.9|11110.9|11114.9|11109.9|3
1722266120000|2024-07-29 15:15:20|11114.4|11109.4|11114.9|11109.9|11114.9|11109.9|11114.4|11109.4|2
1722266130000|2024-07-29 15:15:30|11115.4|11110.4|11117.9|11112.9|11118.9|11113.9|11115.4|11110.4|6
1722266140000|2024-07-29 15:15:40|11117.4|11112.4|11116.9|11111.9|11117.4|11112.4|11116.9|11111.9|1
1722266150000|2024-07-29 15:15:50|11117.4|11112.4|11117.9|11112.9|11117.9|11112.9|11116.9|11111.9|0
1722266160000|2024-07-29 15:16:00|11118.4|11113.4|11114.9|11109.9|11118.4|11113.4|11114.9|11109.9|2
1722266170000|2024-07-29 15:16:10|11115.4|11110.4|11114.4|11109.4|11115.4|11110.4|11113.9|11108.9|3
1722266180000|2024-07-29 15:16:20|11114.9|11109.9|11114.9|11109.9|11114.9|11109.9|11113.4|11108.4|4
1722266190000|2024-07-29 15:16:30|11115.4|11110.4|11115.9|11110.9|11115.9|11110.9|11114.9|11109.9|0
1722266200000|2024-07-29 15:16:40|||||||||1
1722266210000|2024-07-29 15:16:50|11115.4|11110.4|11114.9|11109.9|11115.4|11110.4|11114.9|11109.9|1
1722266230000|2024-07-29 15:17:10|11115.4|11110.4|11115.4|11110.4|11115.4|11110.4|11115.4|11110.4|0
1722266240000|2024-07-29 15:17:20|11116.4|11111.4|11114.9|11109.9|11116.4|11111.4|11114.9|11109.9|6
1722266250000|2024-07-29 15:17:30|11114.4|11109.4|11114.9|11109.9|11114.9|11109.9|11113.4|11108.4|7
1722266260000|2024-07-29 15:17:40|11115.4|11110.4|11115.4|11110.4|11115.4|11110.4|11115.4|11110.4|0
1722266270000|2024-07-29 15:17:50|11115.9|11110.9|11116.9|11111.9|11117.4|11112.4|11115.9|11110.9|3
1722266280000|2024-07-29 15:18:00|11117.4|11112.4|11116.4|11111.4|11117.4|11112.4|11116.4|11111.4|4
1722266290000|2024-07-29 15:18:10|11117.4|11112.4|11116.4|11111.4|11117.4|11112.4|11116.4|11111.4|2
1722266310000|2024-07-29 15:18:30|11117.4|11112.4|11115.9|11110.9|11117.4|11112.4|11115.9|11110.9|4
1722266320000|2024-07-29 15:18:40|11115.4|11110.4|11113.9|11108.9|11115.4|11110.4|11113.9|11108.9|1
1722266330000|2024-07-29 15:18:50|11113.4|11108.4|11112.9|11107.9|11113.4|11108.4|11112.4|11107.4|4
1722266340000|2024-07-29 15:19:00|11113.4|11108.4|11113.9|11108.9|11113.9|11108.9|11112.9|11107.9|1
1722266350000|2024-07-29 15:19:10|11113.4|11108.4|11113.9|11108.9|11113.9|11108.9|11113.4|11108.4|3
1722266360000|2024-07-29 15:19:20|11114.4|11109.4|11114.4|11109.4|11114.4|11109.4|11114.4|11109.4|0
1722266370000|2024-07-29 15:19:30|11115.4|11110.4|11113.9|11108.9|11115.4|11110.4|11113.9|11108.9|5
1722266380000|2024-07-29 15:19:40|11113.4|11108.4|11113.4|11108.4|11113.4|11108.4|11112.9|11107.9|0
1722266390000|2024-07-29 15:19:50|11113.9|11108.9|11112.9|11107.9|11113.9|11108.9|11112.9|11107.9|1
1722266400000|2024-07-29 15:20:00|11113.4|11108.4|11114.9|11109.9|11115.4|11110.4|11112.9|11107.9|5
1722266410000|2024-07-29 15:20:10|11115.4|11110.4|11115.9|11110.9|11115.9|11110.9|11115.4|11110.4|0
1722266420000|2024-07-29 15:20:20|11116.4|11111.4|11116.9|11111.9|11116.9|11111.9|11116.4|11111.4|2
1722266430000|2024-07-29 15:20:30|11117.4|11112.4|11116.9|11111.9|11117.4|11112.4|11116.9|11111.9|1
1722266440000|2024-07-29 15:20:40|11117.4|11112.4|11117.9|11112.9|11117.9|11112.9|11116.9|11111.9|0
1722266450000|2024-07-29 15:20:50|11118.4|11113.4|11117.9|11112.9|11118.4|11113.4|11117.9|11112.9|1
1722266460000|2024-07-29 15:21:00|11118.4|11113.4|11117.9|11112.9|11118.4|11113.4|11117.9|11112.9|2
1722266470000|2024-07-29 15:21:10|11117.4|11112.4|11115.4|11110.4|11117.4|11112.4|11115.4|11110.4|4
1722266480000|2024-07-29 15:21:20|11114.9|11109.9|11115.9|11110.9|11116.9|11111.9|11114.9|11109.9|3
1722266490000|2024-07-29 15:21:30|11116.4|11111.4|11115.4|11110.4|11116.9|11111.9|11114.9|11109.9|2
1722266500000|2024-07-29 15:21:40|11114.9|11109.9|11115.4|11110.4|11115.4|11110.4|11114.9|11109.9|0
1722266510000|2024-07-29 15:21:50|11114.9|11109.9|11114.9|11109.9|11114.9|11109.9|11114.9|11109.9|1
1722266520000|2024-07-29 15:22:00|11115.9|11110.9|11115.4|11110.4|11115.9|11110.9|11114.9|11109.9|2
1722266530000|2024-07-29 15:22:10|11114.9|11109.9|11115.9|11110.9|11115.9|11110.9|11114.9|11109.9|1
1722266540000|2024-07-29 15:22:20|11115.4|11110.4|11115.9|11110.9|11115.9|11110.9|11114.9|11109.9|0
1722266550000|2024-07-29 15:22:30|11116.4|11111.4|11114.9|11109.9|11116.4|11111.4|11114.9|11109.9|6
1722266560000|2024-07-29 15:22:40|11114.4|11109.4|11113.4|11108.4|11114.4|11109.4|11113.4|11108.4|1
1722266570000|2024-07-29 15:22:50|11113.9|11108.9|11114.9|11109.9|11114.9|11109.9|11113.4|11108.4|4
1722266580000|2024-07-29 15:23:00|11115.4|11110.4|11114.9|11109.9|11115.4|11110.4|11114.4|11109.4|4
1722266590000|2024-07-29 15:23:10|11114.4|11109.4|11115.4|11110.4|11115.9|11110.9|11113.9|11108.9|2
1722266600000|2024-07-29 15:23:20|11114.9|11109.9|11113.4|11108.4|11114.9|11109.9|11112.9|11107.9|3
1722266610000|2024-07-29 15:23:30|11113.9|11108.9|11113.9|11108.9|11113.9|11108.9|11113.4|11108.4|1
1722266620000|2024-07-29 15:23:40|11114.4|11109.4|11113.9|11108.9|11114.4|11109.4|11113.9|11108.9|1
1722266630000|2024-07-29 15:23:50|11113.4|11108.4|11112.9|11107.9|11113.4|11108.4|11112.9|11107.9|2
1722266640000|2024-07-29 15:24:00|11114.9|11109.9|11114.9|11109.9|11114.9|11109.9|11114.4|11109.4|4
1722266650000|2024-07-29 15:24:10|11115.4|11110.4|11115.9|11110.9|11115.9|11110.9|11114.9|11109.9|2
1722266660000|2024-07-29 15:24:20|11115.4|11110.4|11115.9|11110.9|11115.9|11110.9|11115.4|11110.4|1
1722266670000|2024-07-29 15:24:30|11116.4|11111.4|11116.9|11111.9|11117.4|11112.4|11116.4|11111.4|4
1722266680000|2024-07-29 15:24:40|11117.4|11112.4|11118.4|11113.4|11118.9|11113.9|11117.4|11112.4|2
1722266690000|2024-07-29 15:24:50|11117.4|11112.4|11116.9|11111.9|11117.9|11112.9|11116.9|11111.9|1
1722266700000|2024-07-29 15:25:00|11117.4|11112.4|11116.9|11111.9|11117.9|11112.9|11116.9|11111.9|7
1722266720000|2024-07-29 15:25:20|11117.4|11112.4|11119.9|11114.9|11119.9|11114.9|11117.4|11112.4|3
1722266730000|2024-07-29 15:25:30|11120.4|11115.4|11120.9|11115.9|11120.9|11115.9|11120.4|11115.4|1
1722266740000|2024-07-29 15:25:40|11121.4|11116.4|11121.9|11116.9|11121.9|11116.9|11121.4|11116.4|0
1722266750000|2024-07-29 15:25:50|||||||||2
1722266760000|2024-07-29 15:26:00|11122.9|11117.9|11122.9|11117.9|11123.4|11118.4|11122.4|11117.4|4
1722266770000|2024-07-29 15:26:10|11123.4|11118.4|11124.4|11119.4|11124.9|11119.9|11123.4|11118.4|2
1722266780000|2024-07-29 15:26:20|11124.9|11119.9|11124.9|11119.9|11125.4|11120.4|11124.9|11119.9|1
1722266790000|2024-07-29 15:26:30|11123.9|11118.9|11124.4|11119.4|11124.4|11119.4|11123.9|11118.9|8
1722266800000|2024-07-29 15:26:40|11123.9|11118.9|11123.9|11118.9|11124.4|11119.4|11123.9|11118.9|0
1722266810000|2024-07-29 15:26:50|11124.4|11119.4|11123.9|11118.9|11124.4|11119.4|11123.9|11118.9|3
1722266820000|2024-07-29 15:27:00|11124.4|11119.4|11123.9|11118.9|11124.4|11119.4|11123.9|11118.9|1
1722266830000|2024-07-29 15:27:10|11124.4|11119.4|11122.4|11117.4|11124.4|11119.4|11121.9|11116.9|6
1722266840000|2024-07-29 15:27:20|11122.9|11117.9|11123.4|11118.4|11123.4|11118.4|11122.9|11117.9|6
1722266850000|2024-07-29 15:27:30|11122.4|11117.4|11121.9|11116.9|11122.4|11117.4|11120.9|11115.9|4
1722266860000|2024-07-29 15:27:40|11122.4|11117.4|11122.9|11117.9|11122.9|11117.9|11122.4|11117.4|1
1722266870000|2024-07-29 15:27:50|11123.4|11118.4|11122.9|11117.9|11123.4|11118.4|11122.9|11117.9|1
1722266880000|2024-07-29 15:28:00|11121.9|11116.9|11121.9|11116.9|11121.9|11116.9|11121.4|11116.4|3
1722266890000|2024-07-29 15:28:10|11122.4|11117.4|11121.4|11116.4|11122.4|11117.4|11121.4|11116.4|1
1722266900000|2024-07-29 15:28:20|11121.9|11116.9|11122.4|11117.4|11122.4|11117.4|11121.9|11116.9|1
1722266910000|2024-07-29 15:28:30|11121.9|11116.9|11121.9|11116.9|11121.9|11116.9|11121.9|11116.9|10
1722266920000|2024-07-29 15:28:40|11121.4|11116.4|11121.4|11116.4|11121.4|11116.4|11121.4|11116.4|0
1722266930000|2024-07-29 15:28:50|11120.9|11115.9|11120.9|11115.9|11120.9|11115.9|11120.9|11115.9|3
1722266940000|2024-07-29 15:29:00|11121.4|11116.4|11121.9|11116.9|11121.9|11116.9|11120.9|11115.9|13
1722266950000|2024-07-29 15:29:10|11122.4|11117.4|11122.4|11117.4|11122.4|11117.4|11122.4|11117.4|2
1722266960000|2024-07-29 15:29:20|11122.9|11117.9|11123.4|11118.4|11123.4|11118.4|11122.4|11117.4|9
1722266970000|2024-07-29 15:29:30|||||||||1
1722266980000|2024-07-29 15:29:40|11123.9|11118.9|11123.4|11118.4|11123.9|11118.9|11123.4|11118.4|9
1722266990000|2024-07-29 15:29:50|11123.9|11118.9|11122.9|11117.9|11123.9|11118.9|11122.4|11117.4|28
1722267000000|2024-07-29 15:30:00|11122|11115|11120|11113|11122|11115|11120|11113|24
1722267010000|2024-07-29 15:30:10|11119|11112|11119|11113|11119|11113|11119|11112|2
1722267020000|2024-07-29 15:30:20|11120|11114|11120|11114|11120|11114|11120|11114|3
1722267030000|2024-07-29 15:30:30|11119|11113|11118|11111|11119|11113|11117|11111|7
1722267040000|2024-07-29 15:30:40|11116|11112|11116|11109|11116|11112|11116|11109|29
1722267050000|2024-07-29 15:30:50|11114|11108|11113|11107|11114|11108|11113|11107|4
1722267060000|2024-07-29 15:31:00||11106||11107||11107||11106|3
1722267070000|2024-07-29 15:31:10|11114|11109|11115|11109|11115|11109|11113|11109|12
1722267080000|2024-07-29 15:31:20|11116|11108|11116|11109|11116|11109|11116|11108|0
1722267090000|2024-07-29 15:31:30|11115|11108|11116|11109|11116|11109|11115|11108|0
1722267100000|2024-07-29 15:31:40|11115|11108|11115|11108|11116|11109|11115|11108|2
1722267110000|2024-07-29 15:31:50|11114||11114||11114||11114||4
1722267120000|2024-07-29 15:32:00|11115|11109|11115|11108|11115|11109|11115|11108|4
1722267130000|2024-07-29 15:32:10|11114||11115||11115||11114||0
1722267140000|2024-07-29 15:32:20||11109||11108||11109||11108|3
1722267160000|2024-07-29 15:32:40|11114|11107|11114|11107|11114|11107|11113|11107|5
1722267170000|2024-07-29 15:32:50|11113|11106|11112|11105|11113|11106|11112|11105|3
1722267190000|2024-07-29 15:33:10|11111|11104|11111|11104|11111|11104|11111|11104|2
1722267220000|2024-07-29 15:33:40|11114|11107|11114|11107|11114|11107|11114|11107|13
1722267230000|2024-07-29 15:33:50|11113||11114||11115||11113||3
1722267250000|2024-07-29 15:34:10|11113||11113||11113||11113||0
1722267260000|2024-07-29 15:34:20|11112|11105|11111|11104|11112|11105|11111|11104|13
1722267270000|2024-07-29 15:34:30|11112|11105|11112|11105|11112|11105|11112|11104|4
1722267280000|2024-07-29 15:34:40|11113|11106|11114|11107|11114|11107|11113|11106|7
1722267290000|2024-07-29 15:34:50|11115|11108|11120|11113|11120|11113|11115|11108|36
1722267300000|2024-07-29 15:35:00|11117|11111|11117|11110|11117|11111|11117|11110|8
1722267310000|2024-07-29 15:35:10|11116|11111|11117|11110|11117|11111|11115|11108|5
1722267320000|2024-07-29 15:35:20|11116|11111|11116|11109|11116|11111|11115|11109|5
1722267330000|2024-07-29 15:35:30|11118|11110|11118|11111|11118|11112|11118|11110|5
1722267340000|2024-07-29 15:35:40|11117||11118||11118||11117||0
1722267350000|2024-07-29 15:35:50|11117|11109|11116|11109|11117|11109|11115|11109|5
1722267360000|2024-07-29 15:36:00|11115|11108|11113|11106|11115|11108|11113|11106|5
1722267370000|2024-07-29 15:36:10|11114|11107|11114|11108|11114|11108|11114|11107|1
1722267380000|2024-07-29 15:36:20|11113|11107|11114|11107|11114|11107|11113|11106|2
1722267390000|2024-07-29 15:36:30|11113|11108|11115|11108|11115|11108|11113|11106|13
1722267400000|2024-07-29 15:36:40|11116|11109|11116|11108|11116|11109|11116|11108|0
1722267410000|2024-07-29 15:36:50|11115|11106|11113|11106|11115|11106|11113|11106|3
1722267420000|2024-07-29 15:37:00|11114|11107|11112|11105|11114|11107|11112|11105|4
1722267430000|2024-07-29 15:37:10|11114|11107|11115|11108|11115|11108|11114|11107|1
1722267440000|2024-07-29 15:37:20|11116|11109|11116|11109|11117|11110|11116|11109|2
1722267450000|2024-07-29 15:37:30|11117|11110|11115|11108|11117|11110|11114|11108|11
1722267460000|2024-07-29 15:37:40|11114|11107|11115|11107|11115|11107|11114|11107|1
1722267480000|2024-07-29 15:38:00|11114|11108|11116|11109|11116|11109|11114|11108|0
1722267490000|2024-07-29 15:38:10|11117|11110|11119|11112|11119|11112|11117|11110|2
1722267500000|2024-07-29 15:38:20|11118|11111|11118|11111|11118|11111|11118|11111|1
1722267510000|2024-07-29 15:38:30|11119|11112|11120|11113|11120|11113|11119|11112|0
1722267530000|2024-07-29 15:38:50|11121|11114|11121|11114|11121|11114|11121|11114|0
1722267540000|2024-07-29 15:39:00|11122|11115|11123|11116|11123|11116|11122|11115|1
1722267550000|2024-07-29 15:39:10|11125|11117|11126|11119|11126|11119|11125|11117|3
1722267560000|2024-07-29 15:39:20|11127|11120|11122|11116|11127|11120|11122|11116|17
1722267570000|2024-07-29 15:39:30|11121|11115|11122|11115|11122|11115|11121|11115|1
1722267580000|2024-07-29 15:39:40|11123|11116|11122|11115|11123|11116|11122|11115|0
1722267590000|2024-07-29 15:39:50|11123|11116|11122|11116|11124|11116|11122|11116|0
1722267600000|2024-07-29 15:40:00|11123|11114|11121|11113|11123|11114|11120|11113|1
1722267620000|2024-07-29 15:40:20|11123|11114|11123|11116|11123|11117|11123|11114|9
1722267630000|2024-07-29 15:40:30|11122|11115|11122|11115|11122|11115|11122|11115|2
1722267650000|2024-07-29 15:40:50|11120|11113|11120|11113|11120|11113|11120|11113|7
1722267670000|2024-07-29 15:41:10|11119|11111|11120|11113|11120|11113|11118|11111|4
1722267690000|2024-07-29 15:41:30||11114||11113||11114||11113|0
1722267700000|2024-07-29 15:41:40||11114||11113||11114||11113|7
1722267710000|2024-07-29 15:41:50|11122|11114|11122|11115|11123|11116|11122|11114|8
1722267720000|2024-07-29 15:42:00|11123|11116|11124|11117|11124|11117|11123|11116|0
1722267730000|2024-07-29 15:42:10|11123|11118|11123|11116|11123|11118|11123|11116|9
1722267740000|2024-07-29 15:42:20|11122|11115|11123|11116|11123|11116|11122|11115|0
1722267760000|2024-07-29 15:42:40|11124|11117|11124|11117|11124|11117|11124|11117|0
1722267780000|2024-07-29 15:43:00|11125|11118|11125|11118|11125|11118|11125|11118|1
1722267790000|2024-07-29 15:43:10|11124|11117|11124|11117|11124|11117|11124|11117|2
1722267800000|2024-07-29 15:43:20||11116||11116||11116||11116|0
1722267820000|2024-07-29 15:43:40|11127|11117|11127|11120|11127|11120|11127|11117|4
1722267830000|2024-07-29 15:43:50|11125|11118|11127|11120|11127|11120|11125|11118|2
1722267840000|2024-07-29 15:44:00||11121||11121||11121||11121|0
1722267870000|2024-07-29 15:44:30|11129|11122|11129|11122|11129|11123|11128|11122|2
1722267890000|2024-07-29 15:44:50|11128|11121|11127|11120|11128|11121|11127|11120|1
1722267900000|2024-07-29 15:45:00|11128||11127||11128||11127||0
1722267920000|2024-07-29 15:45:20|11128||11128||11128||11128||0
1722267930000|2024-07-29 15:45:30|11129|11121|11129|11122|11129|11122|11129|11121|0
1722267950000|2024-07-29 15:45:50||11123||11122||11123||11122|1
1722267990000|2024-07-29 15:46:30|11130|11123|11129|11123|11130|11123|11129|11123|2
1722268010000|2024-07-29 15:46:50|11130||11130||11130||11130||1
1722268030000|2024-07-29 15:47:10|11131|11124|11131|11124|11131|11124|11131|11124|0
1722268060000|2024-07-29 15:47:40|11133|11125|11133|11126|11133|11126|11133|11125|2
1722268070000|2024-07-29 15:47:50|||||||||1
1722268080000|2024-07-29 15:48:00|11134|11127|11134|11127|11135|11127|11134|11127|0
1722268100000|2024-07-29 15:48:20|11137|11128|11137|11130|11138|11130|11137|11128|3
1722268110000|2024-07-29 15:48:30|11136|11131|11137|11130|11137|11131|11136|11130|1
1722268120000|2024-07-29 15:48:40|11136|11129|11136|11129|11136|11129|11136|11129|0
1722268130000|2024-07-29 15:48:50|11137|11130|11138|11130|11138|11130|11137|11130|0
1722268140000|2024-07-29 15:49:00|11137|11131|11138|11131|11139|11131|11137|11131|0
1722268160000|2024-07-29 15:49:20|11139|11132|11139|11132|11139|11132|11139|11132|0
1722268180000|2024-07-29 15:49:40|11141|11134|11141|11134|11141|11134|11141|11134|1
1722268190000|2024-07-29 15:49:50|11140|11135|11140|11133|11140|11135|11140|11133|2
1722268210000|2024-07-29 15:50:10|11139|11132|11138|11131|11139|11132|11138|11131|0
1722268220000|2024-07-29 15:50:20|11137|11130|11137|11130|11137|11130|11137|11130|0
1722268230000|2024-07-29 15:50:30|11138|11131|11138|11131|11139|11131|11138|11131|0
1722268240000|2024-07-29 15:50:40|11139|11132|11139|11132|11139|11132|11139|11132|0
1722268260000|2024-07-29 15:51:00|11140|11133|11139|11132|11140|11133|11138|11132|3
1722268270000|2024-07-29 15:51:10|11138|11131|11138|11131|11139|11131|11138|11131|0
1722268280000|2024-07-29 15:51:20|11139||11139||11139||11139||0
1722268290000|2024-07-29 15:51:30|11138||11138||11138||11138||0
1722268300000|2024-07-29 15:51:40|11137|11130|11137|11129|11137|11130|11136|11129|0
1722268310000|2024-07-29 15:51:50|11136||11136||11136||11136||0
1722268320000|2024-07-29 15:52:00|11135|11128|11135|11128|11135|11128|11135|11128|0
1722268330000|2024-07-29 15:52:10|11136||11136||11136||11136||0
1722268340000|2024-07-29 15:52:20|11135||11134||11135||11134||0
1722268350000|2024-07-29 15:52:30|11135||11135||11135||11135||0
1722268360000|2024-07-29 15:52:40|11136|11129|11134|11128|11136|11129|11134|11128|2
1722268370000|2024-07-29 15:52:50|11135|11127|11136|11128|11136|11128|11135|11127|0
1722268380000|2024-07-29 15:53:00||11129||11129||11129||11129|0
1722268420000|2024-07-29 15:53:40|11135|11128|11135|11128|11135|11128|11135|11128|0
1722268430000|2024-07-29 15:53:50||11127||11127||11127||11127|0
1722268440000|2024-07-29 15:54:00|11134|11126|11134|11126|11134|11126|11134|11126|0
1722268450000|2024-07-29 15:54:10|11133|11125|11132|11125|11133|11125|11132|11125|0
1722268460000|2024-07-29 15:54:20|11133|11126|11132|11125|11133|11126|11132|11125|0
1722268480000|2024-07-29 15:54:40|11133|11126|11133|11126|11133|11126|11133|11126|0
1722268490000|2024-07-29 15:54:50||11125||11125||11125||11125|0
1722268500000|2024-07-29 15:55:00|11135|11126|11135|11128|11135|11128|11135|11126|1
1722268510000|2024-07-29 15:55:10|11134|11127|11134|11126|11134|11127|11134|11126|0
1722268520000|2024-07-29 15:55:20||11127||11127||11127||11127|0
1722268540000|2024-07-29 15:55:40|11133|11126|11134|11126|11134|11127|11133|11126|2
1722268560000|2024-07-29 15:56:00|11133|11125|11133|11125|11133|11125|11133|11125|1
1722268580000|2024-07-29 15:56:20|11134|11126|11134|11127|11134|11127|11134|11126|0
1722268590000|2024-07-29 15:56:30|11135|11128|11135|11128|11135|11128|11135|11128|4
1722268610000|2024-07-29 15:56:50|11136|11129|11138|11130|11138|11130|11136|11129|0
1722268630000|2024-07-29 15:57:10|11139|11131|11139|11131|11139|11131|11139|11131|0
1722268660000|2024-07-29 15:57:40|11138|11130|11138|11130|11138|11130|11137|11130|1
1722268670000|2024-07-29 15:57:50|11137|11131|11137|11131|11137|11131|11137|11131|0
1722268680000|2024-07-29 15:58:00|11138|11132|11139|11132|11139|11132|11138|11131|0
1722268730000|2024-07-29 15:58:50|11140|11133|11140|11133|11140|11133|11140|11133|4
1722268740000|2024-07-29 15:59:00|11139|11132|11139|11131|11139|11132|11139|11131|1
1722268770000|2024-07-29 15:59:30|11138|11130|11137|11130|11138|11130|11137|11130|0
1722268790000|2024-07-29 15:59:50|11139|11131|11139|11131|11139|11131|11139|11131|3
1722268800000|2024-07-29 16:00:00|11140|11132|11140|11133|11140|11133|11140|11132|0
1722268810000|2024-07-29 16:00:10|11141|11134|11141|11134|11141|11134|11141|11134|0
1722268820000|2024-07-29 16:00:20|11139|11132|11141|11133|11141|11133|11139|11132|3
1722268830000|2024-07-29 16:00:30||11134||11134||11134||11134|0
1722268840000|2024-07-29 16:00:40|11140|11133|11140|11133|11140|11133|11140|11133|0
1722268870000|2024-07-29 16:01:10||11134||11133||11134||11133|0
1722268880000|2024-07-29 16:01:20|11139|11132|11139|11132|11139|11132|11139|11132|0
1722268920000|2024-07-29 16:02:00|11141|11133|11141|11134|11141|11134|11141|11133|1
1722268930000|2024-07-29 16:02:10|11142|11135|11142|11135|11142|11136|11142|11134|1
1722268950000|2024-07-29 16:02:30|11141|11134|11140|11133|11141|11134|11140|11133|0
1722268960000|2024-07-29 16:02:40|11141|11132|11141|11134|11141|11134|11141|11132|0
1722268970000|2024-07-29 16:02:50||11133||11133||11133||11133|0
1722268980000|2024-07-29 16:03:00|11140|11132|11140|11132|11140|11132|11140|11132|3
1722268990000|2024-07-29 16:03:10|11139|11131|11139|11132|11139|11132|11139|11131|2
1722269000000|2024-07-29 16:03:20|11140|11133|11140|11133|11140|11133|11140|11133|0
1722269020000|2024-07-29 16:03:40|11142|11134|11141|11134|11142|11135|11141|11134|1
1722269030000|2024-07-29 16:03:50|11140|11132|11139|11132|11140|11132|11139|11132|1
1722269040000|2024-07-29 16:04:00|11140|11133|11140|11133|11140|11133|11140|11133|0
1722269070000|2024-07-29 16:04:30|11139|11132|11138|11131|11139|11132|11138|11131|0
1722269090000|2024-07-29 16:04:50|11137|11130|11137|11130|11137|11130|11137|11130|0
1722269100000|2024-07-29 16:05:00|11139|11131|11141|11133|11141|11133|11139|11131|1
1722269110000|2024-07-29 16:05:10|11142|11134|11141|11134|11142|11135|11141|11133|0
1722269120000|2024-07-29 16:05:20|11140|11133|11140|11133|11140|11133|11139|11132|0
1722269130000|2024-07-29 16:05:30|11141|11134|11142|11134|11142|11135|11141|11133|0
1722269140000|2024-07-29 16:05:40|11141|11135|11142|11134|11142|11135|11141|11134|0
1722269150000|2024-07-29 16:05:50|11141|11135|11142|11135|11142|11135|11141|11134|0
1722269160000|2024-07-29 16:06:00|11143|11136|11143|11136|11143|11136|11142|11135|0
1722269170000|2024-07-29 16:06:10|11144||11144||11144||11144||0
1722269180000|2024-07-29 16:06:20|11143|11135|11141|11133|11143|11135|11141|11133|0
1722269190000|2024-07-29 16:06:30|11142|11134|11142|11134|11142|11134|11142|11134|0
1722269200000|2024-07-29 16:06:40||11135||11135||11135||11135|0
1722269210000|2024-07-29 16:06:50|11143|11136|11142|11135|11143|11136|11142|11135|0
1722269230000|2024-07-29 16:07:10|11141|11134|11141|11133|11142|11134|11141|11133|8
1722269240000|2024-07-29 16:07:20|11140||11140||11140||11140||0
1722269250000|2024-07-29 16:07:30|11141|11134|11142|11135|11142|11135|11141|11134|0
1722269270000|2024-07-29 16:07:50|11143||11143||11143||11143||0
1722269280000|2024-07-29 16:08:00|11142||11143||11143||11142||0
1722269290000|2024-07-29 16:08:10|11144|11136|11144|11137|11144|11137|11144|11136|0
1722269310000|2024-07-29 16:08:30|11143|11136|11144|11137|11144|11137|11143|11135|1
1722269320000|2024-07-29 16:08:40||11136||11136||11136||11136|0
1722269330000|2024-07-29 16:08:50||11137||11137||11137||11137|0
1722269340000|2024-07-29 16:09:00||11136||11136||11136||11136|0
1722269370000|2024-07-29 16:09:30|11143|11135|11143|11135|11143|11135|11143|11135|2
1722269380000|2024-07-29 16:09:40|11142|11134|11141|11134|11142|11134|11141|11134|0
1722269390000|2024-07-29 16:09:50|11143|11136|11143|11136|11143|11136|11143|11136|3
1722269400000|2024-07-29 16:10:00|11142|11134|11142|11135|11142|11135|11141|11134|2
1722269410000|2024-07-29 16:10:10|11143|11136|11142|11135|11143|11136|11142|11135|1
1722269420000|2024-07-29 16:10:20||11134||11134||11134||11134|0
1722269440000|2024-07-29 16:10:40|11143|11135|11143|11135|11143|11135|11143|11135|0
1722269450000|2024-07-29 16:10:50|11144|11136|11144|11136|11144|11137|11144|11136|0
1722269470000|2024-07-29 16:11:10|11145|11137|11144|11138|11145|11138|11144|11137|0
1722269480000|2024-07-29 16:11:20||11136||11136||11136||11136|2
1722269490000|2024-07-29 16:11:30|11143||11143||11143||11143||0
1722269500000|2024-07-29 16:11:40|11144||11144||11144||11144||0
1722269560000|2024-07-29 16:12:40|11145|11137|11144|11137|11145|11138|11144|11137|0
1722269570000|2024-07-29 16:12:50|11145||11144||11145||11144||0
1722269590000|2024-07-29 16:13:10|11145|11138|11144|11137|11145|11138|11144|11137|0
1722269600000|2024-07-29 16:13:20||11136||11136||11136||11136|0
1722269610000|2024-07-29 16:13:30||11137||11137||11137||11137|0
1722269620000|2024-07-29 16:13:40|11145|11138|11145|11138|11145|11138|11145|11138|1
1722269630000|2024-07-29 16:13:50|11146||11146||11146||11146||0
1722269640000|2024-07-29 16:14:00|11145||11145||11145||11145||0
1722269650000|2024-07-29 16:14:10|11144|11137|11144|11136|11144|11137|11143|11136|0
1722269660000|2024-07-29 16:14:20|11145|11137|11145|11138|11145|11138|11145|11137|0
1722269680000|2024-07-29 16:14:40|11146||11145||11146||11145||5
1722269690000|2024-07-29 16:14:50|11146|11137|11144|11137|11146|11137|11144|11137|4
1722269750000|2024-07-29 16:15:50|11143||11143||11143||11143||0
1722269760000|2024-07-29 16:16:00|11144||11144||11144||11144||2
1722269780000|2024-07-29 16:16:20|11145|11138|11146|11139|11146|11139|11145|11138|1
1722269800000|2024-07-29 16:16:40|11147||11147||11147||11147||0
1722269810000|2024-07-29 16:16:50||11140||11140||11140||11140|0
1722269820000|2024-07-29 16:17:00|11146|11137|11144|11137|11146|11137|11144|11137|2
1722269870000|2024-07-29 16:17:50|11143|11136|11143|11136|11143|11136|11143|11136|0
1722269890000|2024-07-29 16:18:10|11142|11135|11143|11136|11143|11136|11142|11135|3
1722269900000|2024-07-29 16:18:20|11144||11144||11144||11144||0
1722269910000|2024-07-29 16:18:30|11143||11143||11143||11143||0
1722269950000|2024-07-29 16:19:10|11144|11137|11144|11137|11144|11137|11144|11137|0
1722269960000|2024-07-29 16:19:20|11143|11135|11143|11135|11143|11135|11143|11135|2
1722269970000|2024-07-29 16:19:30|11144|11136|11144|11136|11144|11136|11144|11136|0
1722269980000|2024-07-29 16:19:40|11143||11144||11144||11143||0
1722269990000|2024-07-29 16:19:50|11143||11143||11143||11143||0
1722270000000|2024-07-29 16:20:00|11144||11144||11144||11144||0
1722270010000|2024-07-29 16:20:10|11143||11144||11144||11143||5
1722270020000|2024-07-29 16:20:20|11143|11135|11142|11135|11143|11135|11142|11135|0
1722270030000|2024-07-29 16:20:30||11134||11134||11134||11134|0
1722270040000|2024-07-29 16:20:40|11141||11141||11141||11141||0
1722270050000|2024-07-29 16:20:50|11142||11142||11142||11142||0
1722270060000|2024-07-29 16:21:00|11141||11141||11141||11141||0
1722270110000|2024-07-29 16:21:50|11142||11142||11142||11142||0
1722270120000|2024-07-29 16:22:00|11141||11141||11141||11141||0
1722270130000|2024-07-29 16:22:10|11142||11142||11142||11142||0
1722270140000|2024-07-29 16:22:20|11141|11133|11140|11133|11141|11133|11140|11133|0
1722270160000|2024-07-29 16:22:40|11141||11140||11141||11140||0
1722270170000|2024-07-29 16:22:50|11141||11141||11141||11141||0
1722270180000|2024-07-29 16:23:00|11140||11140||11140||11140||0
1722270210000|2024-07-29 16:23:30|11141|11134|11141|11134|11141|11134|11141|11134|0
1722270220000|2024-07-29 16:23:40|11139|11132|11140|11132|11140|11132|11139|11132|1
1722270250000|2024-07-29 16:24:10|11141|11133|11141|11134|11141|11134|11141|11133|0
1722270270000|2024-07-29 16:24:30|11142||11142||11142||11142||0
1722270280000|2024-07-29 16:24:40|11141||11141||11141||11141||0
1722270290000|2024-07-29 16:24:50|11142||11141||11142||11141||1
1722270300000|2024-07-29 16:25:00|11140|11133|11140|11133|11140|11133|11140|11133|0
1722270310000|2024-07-29 16:25:10|11139|11132|11139|11132|11139|11132|11139|11132|0
1722270320000|2024-07-29 16:25:20|11138|11131|11138|11131|11138|11131|11138|11130|0
1722270340000|2024-07-29 16:25:40|11137|11130|11137|11130|11137|11130|11137|11130|0
1722270350000|2024-07-29 16:25:50|11138||11137||11138||11137||0
1722270360000|2024-07-29 16:26:00|11138|11131|11138|11131|11138|11131|11138|11131|0
1722270370000|2024-07-29 16:26:10|11137|11130|11138|11130|11138|11130|11137|11130|0
1722270380000|2024-07-29 16:26:20|11137||11137||11137||11137||0
1722270390000|2024-07-29 16:26:30|11136|11129|11136|11129|11136|11129|11136|11129|0
1722270410000|2024-07-29 16:26:50|11137||11137||11137||11137||0
1722270420000|2024-07-29 16:27:00|11136|11130|11137|11129|11137|11130|11136|11129|0
1722270430000|2024-07-29 16:27:10|11136||11136||11136||11136||0
1722270440000|2024-07-29 16:27:20|11137||11136||11137||11136||0
1722270490000|2024-07-29 16:28:10|11137||11137||11137||11137||0
1722270500000|2024-07-29 16:28:20|11138|11130|11137|11130|11138|11130|11137|11130|0
1722270520000|2024-07-29 16:28:40|11136|11129|11136|11129|11136|11129|11136|11129|0
1722270600000|2024-07-29 16:30:00|11137||11136||11137||11136||0
1722270630000|2024-07-29 16:30:30|11137|11130|11138|11131|11138|11131|11137|11130|0
1722270640000|2024-07-29 16:30:40|11139|11132|11139|11132|11139|11132|11139|11132|0
1722270660000|2024-07-29 16:31:00|11140|11133|11141|11133|11141|11133|11139|11133|0
1722270680000|2024-07-29 16:31:20|11140||11141||11141||11140||0
1722270690000|2024-07-29 16:31:30|11142|11134|11139|11132|11142|11134|11139|11132|2
1722270720000|2024-07-29 16:32:00|11140||11139||11140||11139||0
1722270730000|2024-07-29 16:32:10|11138|11131|11140|11132|11140|11132|11137|11130|0
1722270740000|2024-07-29 16:32:20|11139|11131|11139|11131|11139|11131|11139|11131|0
1722270750000|2024-07-29 16:32:30|11140|11132|11139|11132|11140|11132|11139|11132|0
1722270770000|2024-07-29 16:32:50|11140|11133|11141|11133|11141|11133|11140|11133|0
1722270780000|2024-07-29 16:33:00|11140|11132|11139|11132|11140|11132|11139|11132|0
1722270790000|2024-07-29 16:33:10|11138|11131|11138|11131|11138|11131|11138|11131|0
1722270800000|2024-07-29 16:33:20|11139|11130|11137|11130|11139|11130|11137|11130|0
1722270810000|2024-07-29 16:33:30|11136|11129|11137|11129|11137|11129|11136|11129|0
1722270820000|2024-07-29 16:33:40|11138|11130|11138|11130|11138|11130|11136|11129|0
1722270830000|2024-07-29 16:33:50|11137||11137||11137||11137||0
1722270840000|2024-07-29 16:34:00|11138|11129|11138|11130|11138|11130|11138|11129|0
1722270860000|2024-07-29 16:34:20|11137|11131|11137|11130|11137|11131|11137|11130|0
1722270870000|2024-07-29 16:34:30|11136|11129|11137|11130|11137|11130|11136|11129|0
1722270890000|2024-07-29 16:34:50||11129||11129||11129||11129|0
1722270900000|2024-07-29 16:35:00|11136||11136||11136||11136||0
1722270910000|2024-07-29 16:35:10|11137|11130|11139|11131|11139|11131|11137|11130|0
1722270930000|2024-07-29 16:35:30||11132||11132||11132||11131|0
1722270940000|2024-07-29 16:35:40|11138|11131|11137|11130|11138|11131|11137|11130|0
1722270950000|2024-07-29 16:35:50||11131||11131||11131||11131|0
1722270960000|2024-07-29 16:36:00|11136|11130|11137|11129|11137|11130|11136|11129|0
1722270970000|2024-07-29 16:36:10|11136|11130|11136|11129|11136|11130|11136|11129|0
1722271000000|2024-07-29 16:36:40|11135|11128|11135|11128|11135|11128|11135|11128|3
1722271010000|2024-07-29 16:36:50|11136|11129|11137|11129|11137|11129|11136|11129|4
1722271020000|2024-07-29 16:37:00||11130||11130||11130||11130|0
1722271030000|2024-07-29 16:37:10|11136|11128|11137|11130|11137|11130|11135|11128|1
1722271040000|2024-07-29 16:37:20|11138|11131|11138|11131|11138|11131|11138|11131|0
1722271060000|2024-07-29 16:37:40|11137|11132|11138|11131|11138|11132|11137|11130|1
1722271090000|2024-07-29 16:38:10|11137|11129|11137|11129|11137|11129|11136|11129|1
1722271100000|2024-07-29 16:38:20|11138|11130|11138|11130|11138|11130|11138|11130|0
1722271110000|2024-07-29 16:38:30|11137||11138||11138||11137||0
1722271120000|2024-07-29 16:38:40|11137||11137||11137||11137||0
1722271140000|2024-07-29 16:39:00||11129||11129||11129||11129|0
1722271160000|2024-07-29 16:39:20|11136||11137||11137||11136||0
1722271170000|2024-07-29 16:39:30|11136||11136||11137||11136||0
1722271180000|2024-07-29 16:39:40|11137||11137||11137||11137||0
1722271190000|2024-07-29 16:39:50|11138|11130|11138|11130|11138|11131|11138|11130|0
1722271220000|2024-07-29 16:40:20|11139|11131|11139|11131|11139|11132|11139|11131|0
1722271240000|2024-07-29 16:40:40||11132||11131||11132||11131|0
1722271280000|2024-07-29 16:41:20|11138||11138||11138||11138||0
1722271290000|2024-07-29 16:41:30|11139||11139||11139||11139||0
1722271300000|2024-07-29 16:41:40|11138||11139||11139||11138||0
1722271310000|2024-07-29 16:41:50|11140|11132|11140|11134|11140|11134|11140|11132|1
1722271320000|2024-07-29 16:42:00|11141||11141||11141||11141||0
1722271410000|2024-07-29 16:43:30|11140|11132|11139|11132|11140|11132|11139|11132|4
1722271440000|2024-07-29 16:44:00||11131||11131||11131||11131|0
1722271460000|2024-07-29 16:44:20|11140|11132|11140|11133|11140|11133|11140|11132|0
1722271480000|2024-07-29 16:44:40|11141||11141||11141||11141||0
1722271490000|2024-07-29 16:44:50|11140||11140||11140||11140||0
1722271510000|2024-07-29 16:45:10|11141|11134|11141|11134|11141|11134|11141|11134|0
1722271540000|2024-07-29 16:45:40|11140|11133|11140|11133|11140|11133|11140|11133|0
1722271570000|2024-07-29 16:46:10|11141||11141||11141||11141||0
1722271590000|2024-07-29 16:46:30|11140||11140||11140||11140||0
1722271610000|2024-07-29 16:46:50|11141||11141||11141||11140||0
1722271640000|2024-07-29 16:47:20|11140||11141||11141||11140||0
1722271710000|2024-07-29 16:48:30|11140||11141||11141||11140||0
1722271750000|2024-07-29 16:49:10|11140||11141||11141||11140||0
1722271770000|2024-07-29 16:49:30|11142|11134|11142|11135|11142|11135|11142|11134|0
1722271780000|2024-07-29 16:49:40|11141|11134|11141|11134|11141|11134|11141|11134|0
1722271790000|2024-07-29 16:49:50||11133||11133||11133||11133|0
1722271800000|2024-07-29 16:50:00|11142|11134|11142|11134|11142|11134|11142|11134|0
1722271810000|2024-07-29 16:50:10|11141||11141||11141||11141||0
1722271820000|2024-07-29 16:50:20|11140|11133|11140|11133|11140|11133|11140|11133|0
1722271870000|2024-07-29 16:51:10|11138|11132|11139|11131|11139|11132|11138|11131|0
1722271880000|2024-07-29 16:51:20|11138|11130|11139|11132|11139|11132|11138|11130|0
1722271890000|2024-07-29 16:51:30|11138|11131|11139|11131|11139|11131|11138|11131|0
1722271900000|2024-07-29 16:51:40|11138|11130|11137|11130|11138|11130|11137|11130|0
1722271910000|2024-07-29 16:51:50|11136|11129|11137|11129|11137|11129|11136|11129|0
1722271920000|2024-07-29 16:52:00|11136||11137||11137||11136||0
1722271930000|2024-07-29 16:52:10|11138|11130|11138|11130|11138|11130|11138|11130|0
1722271940000|2024-07-29 16:52:20|11137||11137||11137||11137||0
1722271950000|2024-07-29 16:52:30|11138|11131|11138|11130|11138|11131|11138|11130|0
1722271970000|2024-07-29 16:52:50|11137||11137||11137||11137||0
1722271980000|2024-07-29 16:53:00|11136|11129|11137|11129|11137|11129|11136|11129|0
1722272000000|2024-07-29 16:53:20|11138|11130|11138|11130|11138|11130|11138|11130|0
1722272010000|2024-07-29 16:53:30||11131||11130||11131||11130|0
1722272020000|2024-07-29 16:53:40|11137|11129|11137|11129|11137|11129|11136|11129|0
1722272040000|2024-07-29 16:54:00|11138|11130|11138|11130|11138|11130|11138|11130|0
1722272050000|2024-07-29 16:54:10||11131||11131||11131||11131|0
1722272060000|2024-07-29 16:54:20|11139||11139||11139||11139||0
1722272070000|2024-07-29 16:54:30||11132||11132||11132||11132|0
1722272100000|2024-07-29 16:55:00||11131||11132||11132||11131|0
1722272110000|2024-07-29 16:55:10|11141|11134|11141|11134|11141|11134|11141|11134|3
1722272120000|2024-07-29 16:55:20|11140|11135|11140|11133|11141|11135|11140|11133|1
1722272130000|2024-07-29 16:55:30|11141||11141||11141||11141||0
1722272140000|2024-07-29 16:55:40||11134||11134||11134||11134|0
1722272170000|2024-07-29 16:56:10|11140|11133|11140|11133|11140|11133|11140|11133|0
1722272180000|2024-07-29 16:56:20|11142|11135|11142|11135|11142|11135|11142|11135|1
1722272190000|2024-07-29 16:56:30|||||||||3
1722272210000|2024-07-29 16:56:50|11143|11136|11142|11134|11143|11136|11142|11134|1
1722272220000|2024-07-29 16:57:00|11141|11133|11140|11133|11141|11133|11140|11133|0
1722272230000|2024-07-29 16:57:10|11141||11140||11141||11140||0
1722272240000|2024-07-29 16:57:20|11139|11132|11139|11132|11139|11132|11139|11132|0
1722272250000|2024-07-29 16:57:30|11140||11140||11140||11140||0
1722272260000|2024-07-29 16:57:40|11139||11139||11139||11139||0
1722272270000|2024-07-29 16:57:50|11140|11134|11140|11134|11140|11134|11140|11134|1
1722272280000|2024-07-29 16:58:00|11142|11135|11143|11135|11143|11135|11142|11135|3
1722272290000|2024-07-29 16:58:10|11142|11134|11141|11134|11142|11134|11141|11134|0
1722272300000|2024-07-29 16:58:20|11142||11142||11142||11142||0
1722272310000|2024-07-29 16:58:30|11141||11141||11141||11141||0
1722272320000|2024-07-29 16:58:40|11142||11142||11142||11142||0
1722272350000|2024-07-29 16:59:10|11141||11141||11141||11141||0
1722272360000|2024-07-29 16:59:20|11142||11141||11142||11141||1
1722272370000|2024-07-29 16:59:30|11140||11140||11140||11140||0
1722272380000|2024-07-29 16:59:40|11139|11132|11139|11132|11139|11132|11139|11132|1
1722272390000|2024-07-29 16:59:50|11140||11140||11140||11140||0
1722272420000|2024-07-29 17:00:20|11139|11130|11138|11130|11139|11130|11138|11130|0
1722272430000|2024-07-29 17:00:30|11139|11131|11139|11131|11139|11132|11139|11131|0
1722272440000|2024-07-29 17:00:40|11140|11132|11140|11132|11140|11133|11140|11132|0
1722272460000|2024-07-29 17:01:00|11142|11133|11142|11134|11142|11134|11142|11133|0
1722272470000|2024-07-29 17:01:10|11141|11133|11139|11132|11141|11133|11139|11132|0
1722272480000|2024-07-29 17:01:20|11140||11140||11140||11140||0
1722272490000|2024-07-29 17:01:30|11141|11133|11139|11132|11141|11134|11139|11132|5
1722272500000|2024-07-29 17:01:40|11140|11133|11140|11133|11140|11133|11140|11133|0
1722272510000|2024-07-29 17:01:50|11139|11131|11138|11131|11139|11131|11138|11131|1
1722272520000|2024-07-29 17:02:00|11139|11132|11139|11132|11139|11132|11139|11132|1
1722272530000|2024-07-29 17:02:10|11140||11140||11140||11140||0
1722272540000|2024-07-29 17:02:20|11139|11131|11138|11131|11139|11131|11138|11131|0
1722272550000|2024-07-29 17:02:30||11130||11130||11130||11130|0
1722272560000|2024-07-29 17:02:40||11131||11131||11131||11131|0
1722272590000|2024-07-29 17:03:10|11137|11130|11137|11130|11138|11130|11137|11130|0
1722272600000|2024-07-29 17:03:20|11136|11128|11137|11129|11137|11129|11136|11128|0
1722272610000|2024-07-29 17:03:30|11136||11136||11136||11136||0
1722272620000|2024-07-29 17:03:40||11128||11128||11128||11128|0
1722272650000|2024-07-29 17:04:10|11135|11129|11137|11129|11137|11129|11135|11129|0
1722272660000|2024-07-29 17:04:20|11136||11136||11136||11136||0
1722272670000|2024-07-29 17:04:30|11137||11136||11137||11136||0
1722272680000|2024-07-29 17:04:40|11135|11128|11136|11128|11136|11128|11135|11128|0
1722272690000|2024-07-29 17:04:50|11137|11129|11137|11129|11137|11129|11137|11129|0
1722272700000|2024-07-29 17:05:00|11138|11130|11137|11130|11138|11130|11137|11130|0
1722272810000|2024-07-29 17:06:50||11131||11131||11131||11131|0
1722272830000|2024-07-29 17:07:10|11138|11132|11137|11130|11138|11132|11137|11130|2
1722272840000|2024-07-29 17:07:20|11136|11128|11136|11129|11136|11129|11136|11128|0
1722272870000|2024-07-29 17:07:50||11128||11128||11128||11128|0
1722272880000|2024-07-29 17:08:00|11135||11135||11135||11135||0
1722272890000|2024-07-29 17:08:10|11136||11136||11136||11136||0
1722272960000|2024-07-29 17:09:20|11137|11129|11138|11130|11138|11130|11137|11129|0
1722272970000|2024-07-29 17:09:30|11137|11129|11138|11130|11138|11130|11137|11129|0
1722273000000|2024-07-29 17:10:00|11137|11129|11138|11130|11138|11130|11136|11129|0
1722273010000|2024-07-29 17:10:10|11137|11129|11137|11129|11137|11130|11136|11129|0
1722273030000|2024-07-29 17:10:30|11138|11130|11138|11130|11138|11130|11138|11130|0
1722273050000|2024-07-29 17:10:50||11131||11132||11132||11131|0
1722273060000|2024-07-29 17:11:00|11140||11139||11140||11139||1
1722273070000|2024-07-29 17:11:10|11138|11131|11138|11131|11138|11131|11138|11131|0
1722273080000|2024-07-29 17:11:20|11139||11139||11139||11139||0
1722273090000|2024-07-29 17:11:30|11140|11132|11140|11132|11140|11133|11140|11132|0
1722273110000|2024-07-29 17:11:50|11141|11133|11141|11133|11141|11133|11141|11133|0
1722273140000|2024-07-29 17:12:20|11142|11134|11144|11138|11144|11138|11142|11134|2
1722273150000|2024-07-29 17:12:30|11143|11136|11144|11137|11144|11137|11143|11136|2
1722273180000|2024-07-29 17:13:00|11145|11138|11146|11139|11147|11139|11145|11138|3
1722273190000|2024-07-29 17:13:10|11147||11147||11147||11147||5
1722273200000|2024-07-29 17:13:20|11146|11138|11147|11139|11147|11139|11146|11138|0
1722273210000|2024-07-29 17:13:30|11146|11138|11146|11138|11146|11138|11146|11138|0
1722273220000|2024-07-29 17:13:40||11139||11139||11139||11139|0
1722273230000|2024-07-29 17:13:50|11145|11138|11145|11137|11145|11138|11145|11137|0
1722273250000|2024-07-29 17:14:10|11146|11138|11146|11138|11146|11139|11146|11138|0
1722273290000|2024-07-29 17:14:50|11145|11137|11144|11136|11145|11137|11144|11136|0
1722273300000|2024-07-29 17:15:00||11137||11137||11137||11137|0
1722273320000|2024-07-29 17:15:20|11143|11136|11143|11135|11143|11136|11143|11135|0
1722273330000|2024-07-29 17:15:30|11142|11134|11142|11135|11142|11135|11142|11134|0
1722273340000|2024-07-29 17:15:40|11143||11143||11143||11143||0
1722273350000|2024-07-29 17:15:50|11142|11134|11142|11134|11142|11134|11142|11134|0
1722273360000|2024-07-29 17:16:00|11141|11133|11140|11132|11141|11133|11140|11132|0
1722273370000|2024-07-29 17:16:10|11139|11131|11139|11131|11139|11131|11138|11130|0
1722273380000|2024-07-29 17:16:20|11137|11132|11138|11130|11138|11132|11137|11130|0
1722273390000|2024-07-29 17:16:30|11139|11131|11139|11131|11139|11131|11139|11131|0
1722273410000|2024-07-29 17:16:50|11140|11132|11140|11133|11140|11133|11140|11132|0
1722273420000|2024-07-29 17:17:00|11141|11134|11142|11134|11142|11134|11141|11134|0
1722273430000|2024-07-29 17:17:10|11141|11133|11141|11133|11141|11133|11141|11133|0
1722273440000|2024-07-29 17:17:20|11142|11134|11140|11133|11142|11135|11140|11133|0
1722273450000|2024-07-29 17:17:30|11139|11132|11140|11133|11140|11133|11139|11132|0
1722273460000|2024-07-29 17:17:40|11141|11134|11142|11135|11142|11135|11141|11134|0
1722273470000|2024-07-29 17:17:50||11134||11134||11134||11134|0
1722273490000|2024-07-29 17:18:10|11143|11135|11142|11135|11144|11136|11142|11135|0
1722273510000|2024-07-29 17:18:30|11143|11136|11144|11136|11144|11136|11143|11136|0
1722273540000|2024-07-29 17:19:00|11145|11137|11145|11137|11145|11137|11145|11137|0
1722273570000|2024-07-29 17:19:30|11144|11136|11143|11135|11144|11136|11143|11135|0
1722273590000|2024-07-29 17:19:50|11142|11134|11141|11134|11142|11134|11141|11134|0
1722273600000|2024-07-29 17:20:00||11133||11133||11133||11133|0
1722273620000|2024-07-29 17:20:20|11140|11131|11139|11131|11140|11131|11139|11131|0
1722273630000|2024-07-29 17:20:30|11140|11132|11138|11130|11140|11132|11138|11130|0
1722273650000|2024-07-29 17:20:50||11131||11131||11131||11131|0
1722273660000|2024-07-29 17:21:00|11139|11132|11139|11131|11139|11132|11139|11131|0
1722273670000|2024-07-29 17:21:10|11138|11130|11137|11129|11138|11130|11137|11129|0
1722273710000|2024-07-29 17:21:50|11136||11136||11136||11136||0
1722273720000|2024-07-29 17:22:00|11135|11128|11136|11128|11136|11128|11135|11128|0
1722273760000|2024-07-29 17:22:40|11135||11135||11136||11135||0
1722273770000|2024-07-29 17:22:50|11137|11129|11135|11128|11137|11129|11135|11128|6
1722273780000|2024-07-29 17:23:00|11137||11136||11137||11136||2
1722273790000|2024-07-29 17:23:10|11138|11129|11138|11130|11138|11130|11138|11129|2
1722273800000|2024-07-29 17:23:20||11131||11131||11131||11131|0
1722273810000|2024-07-29 17:23:30|11139|11132|11139|11132|11139|11132|11139|11132|0
1722273820000|2024-07-29 17:23:40|11140|11133|11140|11133|11140|11133|11140|11133|0
1722273830000|2024-07-29 17:23:50|11138|11131|11139|11131|11139|11131|11138|11131|1
1722273850000|2024-07-29 17:24:10|11138|11130|11137|11130|11138|11130|11137|11130|0
1722273860000|2024-07-29 17:24:20||11129||11129||11129||11129|0
1722273880000|2024-07-29 17:24:40|11138|11130|11138|11130|11138|11131|11138|11130|0
1722273900000|2024-07-29 17:25:00|11137|11129|11137|11129|11138|11130|11137|11129|0
1722273910000|2024-07-29 17:25:10|11136|11128|11136|11128|11136|11128|11135|11128|0
1722273930000|2024-07-29 17:25:30|11135||11135||11135||11135||0
1722273940000|2024-07-29 17:25:40|11136|11129|11137|11130|11137|11130|11136|11129|0
1722273950000|2024-07-29 17:25:50|11138|11131|11138|11131|11138|11131|11138|11131|0
1722273970000|2024-07-29 17:26:10|11136|11129|11136|11128|11136|11129|11136|11128|1
1722273990000|2024-07-29 17:26:30|11135||11135||11135||11134||1
1722274000000|2024-07-29 17:26:40|11133|11126|11134|11126|11134|11126|11133|11126|1
1722274010000|2024-07-29 17:26:50|11135|11127|11135|11127|11135|11127|11135|11127|0
1722274030000|2024-07-29 17:27:10|11134|11126|11134|11126|11134|11126|11134|11126|0
1722274040000|2024-07-29 17:27:20|11135|11127|11135|11127|11135|11127|11135|11127|0
1722274050000|2024-07-29 17:27:30|11136|11128|11136|11129|11136|11129|11136|11128|0
1722274060000|2024-07-29 17:27:40|11137|11128|11137|11129|11137|11129|11137|11128|0
1722274150000|2024-07-29 17:29:10|11136|11127|11135|11127|11136|11127|11135|11127|1
1722274190000|2024-07-29 17:29:50|11134|11125|11132|11125|11134|11125|11132|11125|3
1722274200000|2024-07-29 17:30:00|11133||11133||11133||11133||0
1722274210000|2024-07-29 17:30:10|11132||11132||11132||11132||0
1722274230000|2024-07-29 17:30:30|11131|11123|11131|11123|11131|11123|11131|11123|1
1722274250000|2024-07-29 17:30:50|11132|11124|11132|11124|11132|11124|11132|11124|0
1722274260000|2024-07-29 17:31:00|11133|11125|11132|11124|11133|11125|11132|11124|0
1722274270000|2024-07-29 17:31:10||11125||11125||11125||11125|0
1722274280000|2024-07-29 17:31:20||11124||11124||11124||11124|0
1722274290000|2024-07-29 17:31:30|11131||11131||11131||11131||0
1722274300000|2024-07-29 17:31:40|11130|11123|11131|11123|11131|11123|11130|11123|0
1722274320000|2024-07-29 17:32:00||11124||11124||11124||11124|0
1722274330000|2024-07-29 17:32:10|11130|11123|11131|11123|11131|11123|11130|11123|0
1722274340000|2024-07-29 17:32:20||11124||11124||11124||11124|0
1722274350000|2024-07-29 17:32:30|11134|11125|11134|11127|11134|11127|11134|11125|5
1722274360000|2024-07-29 17:32:40|11133|11125|11133|11125|11133|11125|11133|11125|3
1722274370000|2024-07-29 17:32:50|11132||11132||11132||11132||0
1722274380000|2024-07-29 17:33:00||11124||11124||11124||11124|0
1722274410000|2024-07-29 17:33:30|11133|11125|11133|11125|11133|11125|11133|11125|0
1722274480000|2024-07-29 17:34:40|11132|11124|11132|11124|11132|11124|11132|11124|0
1722274490000|2024-07-29 17:34:50|11131|11123|11130|11123|11131|11123|11130|11123|0
1722274500000|2024-07-29 17:35:00|11131||11131||11131||11131||0
1722274660000|2024-07-29 17:37:40||11124||11124||11124||11124|0
1722274670000|2024-07-29 17:37:50|11132|11125|11132|11125|11132|11125|11132|11125|0
1722274690000|2024-07-29 17:38:10|11130|11123|11130|11123|11130|11123|11130|11123|1
1722274700000|2024-07-29 17:38:20|11131||11131||11131||11131||0
1722274710000|2024-07-29 17:38:30|11132|11124|11134|11126|11134|11126|11132|11124|0
1722274760000|2024-07-29 17:39:20|11135|11128|11135|11127|11135|11128|11135|11127|0
1722274790000|2024-07-29 17:39:50|11136|11128|11136|11128|11136|11128|11136|11128|0
1722274800000|2024-07-29 17:40:00|11137|11129|11138|11130|11138|11130|11137|11129|0
1722274810000|2024-07-29 17:40:10|11136|11129|11136|11129|11136|11129|11136|11129|1
1722274820000|2024-07-29 17:40:20|11137||11137||11137||11137||0
1722274850000|2024-07-29 17:40:50|11136|11128|11135|11128|11136|11128|11135|11128|0
1722274860000|2024-07-29 17:41:00|11136||11136||11136||11136||0
1722274870000|2024-07-29 17:41:10|11135|11127|11135|11127|11135|11127|11135|11127|0
1722274880000|2024-07-29 17:41:20|11134|11126|11135|11127|11135|11127|11134|11126|0
1722274910000|2024-07-29 17:41:50|11136|11128|11136|11128|11136|11128|11136|11128|1
1722274960000|2024-07-29 17:42:40|11137|11130|11138|11130|11138|11130|11137|11130|0
1722275000000|2024-07-29 17:43:20|11137|11129|11136|11128|11137|11129|11136|11128|0
1722275010000|2024-07-29 17:43:30|11135||11135||11135||11135||0
1722275020000|2024-07-29 17:43:40|11136||11136||11136||11136||0
1722275030000|2024-07-29 17:43:50|11137|11129|11137|11129|11137|11129|11137|11129|0
1722275040000|2024-07-29 17:44:00|11136|11128|11136|11128|11136|11128|11136|11128|0
1722275050000|2024-07-29 17:44:10|11135|11127|11135|11127|11135|11127|11135|11127|0
1722275070000|2024-07-29 17:44:30|11136|11128|11136|11128|11136|11128|11136|11128|0
1722275080000|2024-07-29 17:44:40|11137|11129|11137|11129|11137|11129|11137|11129|0
1722275090000|2024-07-29 17:44:50|11136||11136||11136||11136||1
1722275110000|2024-07-29 17:45:10|11137|11131|11137|11131|11137|11131|11137|11131|0
1722275120000|2024-07-29 17:45:20|11136|11128|11136|11128|11136|11128|11136|11128|1
1722275150000|2024-07-29 17:45:50|11137|11129|11137|11129|11137|11129|11137|11129|0
1722275160000|2024-07-29 17:46:00|11138|11130|11138|11130|11138|11130|11138|11130|0
1722275180000|2024-07-29 17:46:20|11139|11131|11139|11131|11139|11131|11139|11131|0
1722275200000|2024-07-29 17:46:40|11138|11130|11138|11130|11138|11130|11138|11130|0
1722275220000|2024-07-29 17:47:00|11137||11137||11137||11137||0
1722275230000|2024-07-29 17:47:10|11136|11129|11136|11129|11136|11129|11136|11129|0
1722275240000|2024-07-29 17:47:20||11128||11128||11128||11128|0
1722275260000|2024-07-29 17:47:40|11135|11127|11134|11126|11135|11127|11134|11126|0
1722275270000|2024-07-29 17:47:50|11135|11127|11135|11128|11135|11128|11134|11127|0
1722275280000|2024-07-29 17:48:00|11136|11127|11136|11128|11136|11128|11136|11127|0
1722275300000|2024-07-29 17:48:20|11135|11127|11135|11127|11135|11127|11135|11127|0
1722275330000|2024-07-29 17:48:50|11136|11128|11136|11128|11136|11128|11136|11128|0
1722275340000|2024-07-29 17:49:00|11135||11135||11135||11135||0
1722275350000|2024-07-29 17:49:10|11134|11127|11134|11126|11134|11127|11134|11126|0
1722275410000|2024-07-29 17:50:10|11133||11134||11134||11133||0
1722275420000|2024-07-29 17:50:20|11133||11134||11134||11133||0
1722275460000|2024-07-29 17:51:00|11135|11127|11135|11128|11136|11128|11135|11127|0
1722275470000|2024-07-29 17:51:10||11127||11127||11127||11127|1
1722275490000|2024-07-29 17:51:30|11134|11126|11134|11126|11134|11126|11134|11126|0
1722275530000|2024-07-29 17:52:10|11135|11127|11135|11127|11135|11127|11135|11127|0
1722275550000|2024-07-29 17:52:30|11134||11134||11134||11134||0
1722275560000|2024-07-29 17:52:40|11135|11128|11135|11127|11135|11128|11135|11127|1
1722275590000|2024-07-29 17:53:10|11136|11128|11136|11128|11136|11128|11136|11128|0
1722275600000|2024-07-29 17:53:20|11135|11127|11135|11127|11135|11127|11135|11127|0
1722275640000|2024-07-29 17:54:00|11134|11126|11134|11125|11134|11126|11134|11125|0
1722275650000|2024-07-29 17:54:10|11133||11133||11133||11133||0
1722275660000|2024-07-29 17:54:20|11132|11124|11132|11123|11132|11124|11132|11123|0
1722275680000|2024-07-29 17:54:40|11133|11124|11133|11125|11133|11125|11133|11124|0
1722275700000|2024-07-29 17:55:00|||||||||2
1722275750000|2024-07-29 17:55:50|11134|11126|11135|11126|11135|11126|11134|11126|1
1722275760000|2024-07-29 17:56:00|11136|11127|11136|11127|11136|11127|11134|11127|0
1722275770000|2024-07-29 17:56:10||11128||11128||11128||11128|0
1722275800000|2024-07-29 17:56:40|11137|11129|11137|11130|11137|11130|11137|11129|0
1722275810000|2024-07-29 17:56:50|11138|11131|11139|11131|11139|11131|11138|11131|5
1722275820000|2024-07-29 17:57:00||11132||11133||11133||11132|0
1722275830000|2024-07-29 17:57:10|11141|11134|11141|11131|11141|11135|11141|11131|5
1722275850000|2024-07-29 17:57:30|11140||11140||11140||11140||0
1722275890000|2024-07-29 17:58:10||11130||11130||11130||11130|2
1722275990000|2024-07-29 17:59:50|11137.5|11132.5|11141|11129|11141|11132.5|11137.5|11129|0
1722276000000|2024-07-29 18:00:00|11142.8|11130.8|11141|11129|11142.8|11130.8|11139.1|11127.1|0
1722276010000|2024-07-29 18:00:10|11140.9|11128.9|11140.9|11128.9|11141|11129|11140|11128|0
1722276020000|2024-07-29 18:00:20|11141|11129|11140.9|11128.9|11141|11129|11140.9|11128.9|0
1722276030000|2024-07-29 18:00:30|11141|11129|11139.2|11127.2|11141|11129|11139.2|11127.2|0
1722276040000|2024-07-29 18:00:40|11139.1|11127.1|11137.2|11125.2|11139.1|11127.1|11137.2|11125.2|0
1722276050000|2024-07-29 18:00:50|11137.3|11125.3|11139.1|11127.1|11139.1|11127.1|11137.2|11125.2|0
1722276060000|2024-07-29 18:01:00|11139|11127|11137.2|11125.2|11139.1|11127.1|11137.2|11125.2|0
1722276070000|2024-07-29 18:01:10|11137.3|11125.3|11137.2|11125.2|11139.1|11127.1|11137.2|11125.2|0
1722276080000|2024-07-29 18:01:20|11137.3|11125.3|11139.1|11127.1|11139.1|11127.1|11137.3|11125.3|0
1722276090000|2024-07-29 18:01:30|11139|11127|11139|11127|11139.1|11127.1|11138.1|11126.1|0
1722276100000|2024-07-29 18:01:40|11139.1|11127.1|11139.1|11127.1|11140.9|11128.9|11139.1|11127.1|0
1722276110000|2024-07-29 18:01:50|11139|11127|11139.1|11127.1|11139.1|11127.1|11139|11127|0
1722276120000|2024-07-29 18:02:00|11139|11127|11140.9|11128.9|11140.9|11128.9|11139|11127|0
1722276130000|2024-07-29 18:02:10|11139.1|11127.1|11140|11128|11140.9|11128.9|11139.1|11127.1|0
1722276140000|2024-07-29 18:02:20|11140.9|11128.9|11139.1|11127.1|11140.9|11128.9|11139.1|11127.1|0
1722276150000|2024-07-29 18:02:30|11140|11128|11139.1|11127.1|11140.9|11128.9|11139.1|11127.1|0
1722276170000|2024-07-29 18:02:50|11139|11127|11137.2|11125.2|11139.1|11127.1|11137.2|11125.2|0
1722276180000|2024-07-29 18:03:00|11139|11127|11139|11127|11139|11127|11137.2|11125.2|0
1722276190000|2024-07-29 18:03:10|11139.1|11127.1|11139|11127|11139.1|11127.1|11139|11127|0
1722276200000|2024-07-29 18:03:20|11138.1|11126.1|11137.2|11125.2|11139|11127|11137.2|11125.2|0
1722276210000|2024-07-29 18:03:30|11138.1|11126.1|11137.2|11125.2|11139|11127|11137.2|11125.2|0
1722276220000|2024-07-29 18:03:40|11139|11127|11138.1|11126.1|11139|11127|11137.2|11125.2|0
1722276230000|2024-07-29 18:03:50|11139|11127|11139|11127|11139|11127|11137.2|11125.2|0
1722276240000|2024-07-29 18:04:00|11138.1|11126.1|11139.1|11127.1|11139.1|11127.1|11137.2|11125.2|0
1722276250000|2024-07-29 18:04:10|11139|11127|11140.9|11128.9|11140.9|11128.9|11139|11127|0
1722276260000|2024-07-29 18:04:20|11140.8|11128.8|11140.8|11128.8|11140.9|11128.9|11140.8|11128.8|0
1722276270000|2024-07-29 18:04:30|11140.9|11128.9|11140.8|11128.8|11140.9|11128.9|11140.8|11128.8|0
1722276290000|2024-07-29 18:04:50|11140.9|11128.9|11140.8|11128.8|11140.9|11128.9|11140.8|11128.8|0
1722276300000|2024-07-29 18:05:00|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|0
1722276310000|2024-07-29 18:05:10|11142.7|11130.7|11141.8|11129.8|11142.7|11130.7|11140.9|11128.9|0
1722276320000|2024-07-29 18:05:20|11140.9|11128.9|11142.7|11130.7|11142.7|11130.7|11140.9|11128.9|0
1722276330000|2024-07-29 18:05:30|11141.8|11129.8|11140.9|11128.9|11141.8|11129.8|11140.9|11128.9|0
1722276340000|2024-07-29 18:05:40|11141.8|11129.8|11142.7|11130.7|11142.8|11130.8|11140.9|11128.9|0
1722276350000|2024-07-29 18:05:50|11142.8|11130.8|11142.7|11130.7|11142.8|11130.8|11142.7|11130.7|0
1722276360000|2024-07-29 18:06:00|11142.8|11130.8|11144.5|11132.5|11144.6|11132.6|11142.8|11130.8|0
1722276370000|2024-07-29 18:06:10|11143.6|11131.6|11142.7|11130.7|11144.6|11132.6|11142.7|11130.7|0
1722276380000|2024-07-29 18:06:20|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|0
1722276390000|2024-07-29 18:06:30|11142.7|11130.7|11140.9|11128.9|11142.7|11130.7|11140.8|11128.8|0
1722276400000|2024-07-29 18:06:40|11140.8|11128.8|11140.8|11128.8|11140.9|11128.9|11140.8|11128.8|0
1722276410000|2024-07-29 18:06:50|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.8|11128.8|0
1722276420000|2024-07-29 18:07:00|11140.8|11128.8|11142.7|11130.7|11142.7|11130.7|11140.8|11128.8|0
1722276430000|2024-07-29 18:07:10|11143.6|11131.6|11144.5|11132.5|11144.5|11132.5|11143.6|11131.6|0
1722276440000|2024-07-29 18:07:20|11142.7|11130.7|11142.7|11130.7|11143.6|11131.6|11142.7|11130.7|0
1722276450000|2024-07-29 18:07:30|11143.6|11131.6|11144.5|11132.5|11144.5|11132.5|11143.6|11131.6|0
1722276460000|2024-07-29 18:07:40|11142.7|11130.7|11144.5|11132.5|11144.5|11132.5|11142.7|11130.7|0
1722276470000|2024-07-29 18:07:50|11142.7|11130.7|11143.6|11131.6|11144.5|11132.5|11142.7|11130.7|0
1722276480000|2024-07-29 18:08:00|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|11142.7|11130.7|0
1722276500000|2024-07-29 18:08:20|11144.4|11132.4|11142.6|11130.6|11144.5|11132.5|11142.6|11130.6|0
1722276560000|2024-07-29 18:09:20|11142.5|11130.5|11140.7|11128.7|11142.6|11130.6|11140.7|11128.7|0
1722276570000|2024-07-29 18:09:30|11141.6|11129.6|11140.7|11128.7|11142.5|11130.5|11140.7|11128.7|0
1722276590000|2024-07-29 18:09:50|11141.6|11129.6|11142.6|11130.6|11142.6|11130.6|11140.7|11128.7|0
1722276600000|2024-07-29 18:10:00|11143.5|11131.5|11142.6|11130.6|11143.5|11131.5|11142.6|11130.6|0
1722276620000|2024-07-29 18:10:20|11142.5|11130.5|11140.7|11128.7|11142.6|11130.6|11140.7|11128.7|0
1722276630000|2024-07-29 18:10:30|11140.8|11128.8|11140.7|11128.7|11141.6|11129.6|11140.7|11128.7|0
1722276640000|2024-07-29 18:10:40|11140.8|11128.8|11140.7|11128.7|11142.5|11130.5|11140.7|11128.7|0
1722276650000|2024-07-29 18:10:50|11141.6|11129.6|11142.5|11130.5|11142.5|11130.5|11141.6|11129.6|0
1722276660000|2024-07-29 18:11:00|11142.6|11130.6|11142.5|11130.5|11142.6|11130.6|11142.5|11130.5|0
1722276670000|2024-07-29 18:11:10|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|0
1722276690000|2024-07-29 18:11:30|11144.4|11132.4|11144.4|11132.4|11144.4|11132.4|11142.6|11130.6|0
1722276710000|2024-07-29 18:11:50|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|11144.4|11132.4|0
1722276720000|2024-07-29 18:12:00|11144.4|11132.4|11144.4|11132.4|11144.4|11132.4|11144.4|11132.4|0
1722276740000|2024-07-29 18:12:20|11144.5|11132.5|11144.4|11132.4|11144.5|11132.5|11144.4|11132.4|0
1722276750000|2024-07-29 18:12:30|11144.5|11132.5|11144.4|11132.4|11144.5|11132.5|11144.4|11132.4|0
1722276780000|2024-07-29 18:13:00|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|0
1722276790000|2024-07-29 18:13:10|11144.4|11132.4|11144.4|11132.4|11144.4|11132.4|11144.4|11132.4|0
1722276810000|2024-07-29 18:13:30|11142.6|11130.6|11142.6|11130.6|11144.4|11132.4|11142.6|11130.6|0
1722276820000|2024-07-29 18:13:40|11143.5|11131.5|11144.4|11132.4|11144.4|11132.4|11142.6|11130.6|0
1722276830000|2024-07-29 18:13:50|11143.5|11131.5|11144.4|11132.4|11144.4|11132.4|11143.5|11131.5|0
1722276850000|2024-07-29 18:14:10|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|0
1722276860000|2024-07-29 18:14:20|11144.4|11132.4|11144.4|11132.4|11144.4|11132.4|11142.6|11130.6|0
1722276900000|2024-07-29 18:15:00|11142.6|11130.6|11142.6|11130.6|11144.4|11132.4|11142.6|11130.6|0
1722276910000|2024-07-29 18:15:10|11143.5|11131.5|11143.5|11131.5|11144.4|11132.4|11142.6|11130.6|0
1722276920000|2024-07-29 18:15:20|11142.6|11130.6|11140.7|11128.7|11142.6|11130.6|11140.7|11128.7|0
1722276930000|2024-07-29 18:15:30|11140.8|11128.8|11140.7|11128.7|11142.6|11130.6|11140.7|11128.7|0
1722276940000|2024-07-29 18:15:40|11138.9|11126.9|11138.8|11126.8|11140.7|11128.7|11138.8|11126.8|0
1722276950000|2024-07-29 18:15:50|11137.9|11125.9|11137.9|11125.9|11137.9|11125.9|11137|11125|0
1722276960000|2024-07-29 18:16:00|11137|11125|11138.9|11126.9|11138.9|11126.9|11137|11125|0
1722276970000|2024-07-29 18:16:10|11138.8|11126.8|11140.7|11128.7|11140.7|11128.7|11138.8|11126.8|0
1722277000000|2024-07-29 18:16:40|11139.8|11127.8|11138.8|11126.8|11139.8|11127.8|11138.8|11126.8|0
1722277010000|2024-07-29 18:16:50|11138.9|11126.9|11139.8|11127.8|11140.7|11128.7|11138.9|11126.9|0
1722277020000|2024-07-29 18:17:00|11138.9|11126.9|11140.7|11128.7|11140.7|11128.7|11138.9|11126.9|0
1722277030000|2024-07-29 18:17:10|11139.8|11127.8|11140.7|11128.7|11140.7|11128.7|11138.9|11126.9|0
1722277040000|2024-07-29 18:17:20|11140.8|11128.8|11140.7|11128.7|11140.8|11128.8|11140.7|11128.7|0
1722277070000|2024-07-29 18:17:50|11138.9|11126.9|11140.7|11128.7|11140.7|11128.7|11138.9|11126.9|0
1722277080000|2024-07-29 18:18:00|11139.8|11127.8|11138.9|11126.9|11140.7|11128.7|11138.9|11126.9|0
1722277090000|2024-07-29 18:18:10|11139.8|11127.8|11138.9|11126.9|11139.8|11127.8|11138.9|11126.9|0
1722277100000|2024-07-29 18:18:20|11140.7|11128.7|11138.9|11126.9|11140.7|11128.7|11138.9|11126.9|0
1722277110000|2024-07-29 18:18:30|11139.8|11127.8|11140.8|11128.8|11140.8|11128.8|11138.9|11126.9|0
1722277120000|2024-07-29 18:18:40|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|11139.8|11127.8|0
1722277130000|2024-07-29 18:18:50|11139.8|11127.8|11140.7|11128.7|11140.7|11128.7|11139.8|11127.8|0
1722277140000|2024-07-29 18:19:00|11139.8|11127.8|11140.7|11128.7|11140.8|11128.8|11139.8|11127.8|0
1722277150000|2024-07-29 18:19:10|11140.8|11128.8|11142.6|11130.6|11142.6|11130.6|11140.8|11128.8|0
1722277160000|2024-07-29 18:19:20|11140.8|11128.8|11142.6|11130.6|11142.6|11130.6|11140.8|11128.8|0
1722277190000|2024-07-29 18:19:50|11141.7|11129.7|11142.6|11130.6|11142.6|11130.6|11140.8|11128.8|0
1722277200000|2024-07-29 18:20:00|11140.8|11128.8|11140.8|11128.8|11142.6|11130.6|11140.8|11128.8|0
1722277220000|2024-07-29 18:20:20|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11140.8|11128.8|0
1722277230000|2024-07-29 18:20:30|11140.8|11128.8|11142.7|11130.7|11142.7|11130.7|11140.8|11128.8|0
1722277240000|2024-07-29 18:20:40|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|11142.7|11130.7|0
1722277250000|2024-07-29 18:20:50|11142.7|11130.7|11142.6|11130.6|11142.7|11130.7|11142.6|11130.6|0
1722277270000|2024-07-29 18:21:10|11140.8|11128.8|11142.6|11130.6|11142.6|11130.6|11140.8|11128.8|0
1722277280000|2024-07-29 18:21:20|11141.7|11129.7|11141.7|11129.7|11142.6|11130.6|11141.7|11129.7|0
1722277290000|2024-07-29 18:21:30|11140.8|11128.8|11142.6|11130.6|11142.6|11130.6|11140.8|11128.8|0
1722277300000|2024-07-29 18:21:40|11141.7|11129.7|11140.8|11128.8|11141.7|11129.7|11140.8|11128.8|0
1722277320000|2024-07-29 18:22:00|11140.7|11128.7|11140.7|11128.7|11140.8|11128.8|11139|11127|0
1722277330000|2024-07-29 18:22:10|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1722277340000|2024-07-29 18:22:20|11142.6|11130.6|11140.7|11128.7|11142.6|11130.6|11140.7|11128.7|0
1722277350000|2024-07-29 18:22:30|11138.9|11126.9|11140.7|11128.7|11140.7|11128.7|11138.9|11126.9|0
1722277360000|2024-07-29 18:22:40|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.7|11128.7|0
1722277370000|2024-07-29 18:22:50|11140.7|11128.7|11142.5|11130.5|11142.5|11130.5|11140.7|11128.7|0
1722277380000|2024-07-29 18:23:00|11141.6|11129.6|11140.7|11128.7|11142.5|11130.5|11140.7|11128.7|0
1722277390000|2024-07-29 18:23:10|11141.6|11129.6|11140.7|11128.7|11142.5|11130.5|11140.7|11128.7|0
1722277400000|2024-07-29 18:23:20|11142.5|11130.5|11140.7|11128.7|11142.5|11130.5|11140.7|11128.7|0
1722277410000|2024-07-29 18:23:30|11142.5|11130.5|11142.5|11130.5|11142.6|11130.6|11142.5|11130.5|0
1722277420000|2024-07-29 18:23:40|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|0
1722277430000|2024-07-29 18:23:50|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|11141.6|11129.6|0
1722277450000|2024-07-29 18:24:10|11142.6|11130.6|11142.5|11130.5|11142.6|11130.6|11142.5|11130.5|0
1722277490000|2024-07-29 18:24:50|11140.7|11128.7|11140.7|11128.7|11140.8|11128.8|11140.7|11128.7|0
1722277500000|2024-07-29 18:25:00|11140.8|11128.8|11140.8|11128.8|11142.6|11130.6|11140.8|11128.8|0
1722277510000|2024-07-29 18:25:10|11140.7|11128.7|11140.7|11128.7|11140.8|11128.8|11140.7|11128.7|0
1722277520000|2024-07-29 18:25:20|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.7|11128.7|0
1722277530000|2024-07-29 18:25:30|11140.7|11128.7|11140.8|11128.8|11140.8|11128.8|11140.7|11128.7|0
1722277540000|2024-07-29 18:25:40|11142.6|11130.6|11140.8|11128.8|11142.6|11130.6|11140.8|11128.8|0
1722277550000|2024-07-29 18:25:50|11140.7|11128.7|11140.8|11128.8|11140.8|11128.8|11140.7|11128.7|0
1722277570000|2024-07-29 18:26:10|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11140.8|11128.8|0
1722277580000|2024-07-29 18:26:20|11141.7|11129.7|11142.6|11130.6|11142.6|11130.6|11140.8|11128.8|0
1722277590000|2024-07-29 18:26:30|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1722277610000|2024-07-29 18:26:50|11141.7|11129.7|11140.8|11128.8|11142.6|11130.6|11140.7|11128.7|0
1722277620000|2024-07-29 18:27:00|11140.7|11128.7|11140.7|11128.7|11140.8|11128.8|11140.7|11128.7|0
1722277630000|2024-07-29 18:27:10|11140.8|11128.8|11141.7|11129.7|11141.7|11129.7|11140.8|11128.8|0
1722277640000|2024-07-29 18:27:20|11142.6|11130.6|11140.8|11128.8|11142.6|11130.6|11140.8|11128.8|0
1722277720000|2024-07-29 18:28:40|11140.7|11128.7|11140.7|11128.7|11140.8|11128.8|11140.7|11128.7|0
1722277730000|2024-07-29 18:28:50|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.7|11128.7|0
1722277740000|2024-07-29 18:29:00|11140.7|11128.7|11140.7|11128.7|11140.8|11128.8|11138.9|11126.9|0
1722277750000|2024-07-29 18:29:10|11140.8|11128.8|11140.7|11128.7|11140.8|11128.8|11140.7|11128.7|0
1722277760000|2024-07-29 18:29:20|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.7|11128.7|0
1722277780000|2024-07-29 18:29:40|11140.7|11128.7|11140.7|11128.7|11140.8|11128.8|11140.7|11128.7|0
1722277790000|2024-07-29 18:29:50|11140.8|11128.8|11140.7|11128.7|11140.8|11128.8|11140.7|11128.7|0
1722277800000|2024-07-29 18:30:00|11140.8|11128.8|11140.7|11128.7|11140.8|11128.8|11140.7|11128.7|0
1722277810000|2024-07-29 18:30:10|11139.8|11127.8|11138.9|11126.9|11140.7|11128.7|11138.9|11126.9|0
1722277820000|2024-07-29 18:30:20|11140.7|11128.7|11140.8|11128.8|11140.8|11128.8|11139.8|11127.8|0
1722277830000|2024-07-29 18:30:30|11140.7|11128.7|11138.9|11126.9|11140.7|11128.7|11138.9|11126.9|0
1722277840000|2024-07-29 18:30:40|11139|11127|11138.9|11126.9|11139|11127|11138.9|11126.9|0
1722277890000|2024-07-29 18:31:30|11137.1|11125.1|11137|11125|11137.1|11125.1|11137|11125|0
1722277910000|2024-07-29 18:31:50|11136.9|11124.9|11137|11125|11137|11125|11135.2|11123.2|0
1722277920000|2024-07-29 18:32:00|11137.9|11125.9|11138.8|11126.8|11138.8|11126.8|11137|11125|0
1722277940000|2024-07-29 18:32:20|11137.9|11125.9|11138.8|11126.8|11138.8|11126.8|11137|11125|0
1722277950000|2024-07-29 18:32:30|11137.9|11125.9|11137.9|11125.9|11137.9|11125.9|11137.9|11125.9|0
1722277960000|2024-07-29 18:32:40|11137|11125|11137|11125|11137|11125|11137|11125|0
1722277990000|2024-07-29 18:33:10|11136.9|11124.9|11136.9|11124.9|11137|11125|11136.9|11124.9|0
1722278000000|2024-07-29 18:33:20|11137|11125|11137|11125|11137|11125|11136.9|11124.9|0
1722278020000|2024-07-29 18:33:40|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1722278030000|2024-07-29 18:33:50|11137|11125|11138.8|11126.8|11138.9|11126.9|11137|11125|0
1722278040000|2024-07-29 18:34:00|11138.9|11126.9|11137|11125|11138.9|11126.9|11137|11125|0
1722278060000|2024-07-29 18:34:20|11137.1|11125.1|11138.9|11126.9|11138.9|11126.9|11137.1|11125.1|0
1722278080000|2024-07-29 18:34:40|11138.8|11126.8|11138.9|11126.9|11138.9|11126.9|11137.1|11125.1|0
1722278090000|2024-07-29 18:34:50|11138|11126|11138.9|11126.9|11138.9|11126.9|11137.1|11125.1|0
1722278100000|2024-07-29 18:35:00|11137.1|11125.1|11138.9|11126.9|11138.9|11126.9|11137.1|11125.1|0
1722278110000|2024-07-29 18:35:10|11137.1|11125.1|11138.9|11126.9|11138.9|11126.9|11137.1|11125.1|0
1722278120000|2024-07-29 18:35:20|11137.1|11125.1|11138.9|11126.9|11138.9|11126.9|11137.1|11125.1|0
1722278130000|2024-07-29 18:35:30|11138|11126|11137.1|11125.1|11138.9|11126.9|11137.1|11125.1|0
1722278140000|2024-07-29 18:35:40|11137|11125|11137|11125|11137|11125|11137|11125|0
1722278150000|2024-07-29 18:35:50|11137.1|11125.1|11137|11125|11137.1|11125.1|11137|11125|0
1722278160000|2024-07-29 18:36:00|11137.1|11125.1|11137|11125|11137.1|11125.1|11137|11125|0
1722278220000|2024-07-29 18:37:00|11137.1|11125.1|11138.8|11126.8|11138.9|11126.9|11137|11125|0
1722278230000|2024-07-29 18:37:10|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.8|11126.8|0
1722278250000|2024-07-29 18:37:30|11140.7|11128.7|11139.8|11127.8|11140.7|11128.7|11139.8|11127.8|0
1722278260000|2024-07-29 18:37:40|11140.7|11128.7|11139.8|11127.8|11140.7|11128.7|11138.9|11126.9|0
1722278270000|2024-07-29 18:37:50|11140.7|11128.7|11138.9|11126.9|11140.7|11128.7|11138.9|11126.9|0
1722278280000|2024-07-29 18:38:00|11140.7|11128.7|11138.9|11126.9|11140.7|11128.7|11138.9|11126.9|0
1722278290000|2024-07-29 18:38:10|11138.8|11126.8|11137|11125|11138.8|11126.8|11137|11125|0
1722278310000|2024-07-29 18:38:30|11135.2|11123.2|11137|11125|11137|11125|11135.2|11123.2|0
1722278320000|2024-07-29 18:38:40|11136.1|11124.1|11137|11125|11137|11125|11135.2|11123.2|0
1722278340000|2024-07-29 18:39:00|11136.1|11124.1|11137|11125|11137|11125|11136.1|11124.1|0
1722278350000|2024-07-29 18:39:10|11135.2|11123.2|11137|11125|11137|11125|11135.2|11123.2|0
1722278360000|2024-07-29 18:39:20|11135.2|11123.2|11136.1|11124.1|11137|11125|11135.2|11123.2|0
1722278370000|2024-07-29 18:39:30|11137|11125|11135.2|11123.2|11137|11125|11135.2|11123.2|0
1722278380000|2024-07-29 18:39:40|11136.9|11124.9|11135.2|11123.2|11136.9|11124.9|11135.2|11123.2|0
1722278390000|2024-07-29 18:39:50|11136.9|11124.9|11135.2|11123.2|11136.9|11124.9|11135.2|11123.2|0
1722278400000|2024-07-29 18:40:00|11136.1|11124.1|11137|11125|11137|11125|11135.2|11123.2|0
1722278410000|2024-07-29 18:40:10|11135.2|11123.2|11137|11125|11137|11125|11135.2|11123.2|0
1722278430000|2024-07-29 18:40:30|11137.9|11125.9|11138.8|11126.8|11138.8|11126.8|11137|11125|0
1722278440000|2024-07-29 18:40:40|11138.9|11126.9|11137|11125|11138.9|11126.9|11137|11125|0
1722278470000|2024-07-29 18:41:10|11137.9|11125.9|11138.8|11126.8|11138.8|11126.8|11137|11125|0
1722278480000|2024-07-29 18:41:20|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1722278490000|2024-07-29 18:41:30|11138.8|11126.8|11138.9|11126.9|11138.9|11126.9|11138.8|11126.8|0
1722278530000|2024-07-29 18:42:10|11138.8|11126.8|11138.9|11126.9|11138.9|11126.9|11138.8|11126.8|0
1722278540000|2024-07-29 18:42:20|11138.8|11126.8|11138.9|11126.9|11138.9|11126.9|11138.8|11126.8|0
1722278570000|2024-07-29 18:42:50|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|0
1722278580000|2024-07-29 18:43:00|11140.8|11128.8|11140.7|11128.7|11140.8|11128.8|11140.7|11128.7|0
1722278590000|2024-07-29 18:43:10|11140.8|11128.8|11138.9|11126.9|11140.8|11128.8|11138.9|11126.9|0
1722278600000|2024-07-29 18:43:20|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|11139.8|11127.8|0
1722278610000|2024-07-29 18:43:30|11140.8|11128.8|11140.7|11128.7|11140.8|11128.8|11140.7|11128.7|0
1722278620000|2024-07-29 18:43:40|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1722278650000|2024-07-29 18:44:10|11140.9|11128.9|11140.9|11128.9|11141.7|11129.7|11140.8|11128.8|0
1722278660000|2024-07-29 18:44:20|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1722278670000|2024-07-29 18:44:30|11139|11127|11139|11127|11140.8|11128.8|11139|11127|0
1722278680000|2024-07-29 18:44:40|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1722278700000|2024-07-29 18:45:00|11139|11127|11138.9|11126.9|11139|11127|11138.9|11126.9|0
1722278710000|2024-07-29 18:45:10|11139|11127|11138.9|11126.9|11139|11127|11138.9|11126.9|0
1722278720000|2024-07-29 18:45:20|11139|11127|11139|11127|11139|11127|11139|11127|0
1722278730000|2024-07-29 18:45:30|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1722278740000|2024-07-29 18:45:40|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1722278760000|2024-07-29 18:46:00|11137.2|11125.2|11137.1|11125.1|11137.2|11125.2|11137.1|11125.1|0
1722278770000|2024-07-29 18:46:10|11137.2|11125.2|11137.1|11125.1|11137.2|11125.2|11137.1|11125.1|0
1722278780000|2024-07-29 18:46:20|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|0
1722278790000|2024-07-29 18:46:30|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1722278800000|2024-07-29 18:46:40|11137.2|11125.2|11137.1|11125.1|11137.2|11125.2|11137.1|11125.1|0
1722278810000|2024-07-29 18:46:50|11135.3|11123.3|11137.1|11125.1|11137.1|11125.1|11135.3|11123.3|0
1722278840000|2024-07-29 18:47:20|11135.3|11123.3|11137.1|11125.1|11137.1|11125.1|11135.3|11123.3|0
1722278860000|2024-07-29 18:47:40|11135.3|11123.3|11135.2|11123.2|11135.3|11123.3|11135.2|11123.2|0
1722278880000|2024-07-29 18:48:00|11133.4|11121.4|11135.2|11123.2|11135.2|11123.2|11133.4|11121.4|0
1722278910000|2024-07-29 18:48:30|11134.3|11122.3|11135.2|11123.2|11135.2|11123.2|11133.4|11121.4|0
1722278920000|2024-07-29 18:48:40|11133.4|11121.4|11135.2|11123.2|11135.2|11123.2|11133.4|11121.4|0
1722278930000|2024-07-29 18:48:50|11134.3|11122.3|11135.2|11123.2|11135.2|11123.2|11133.4|11121.4|0
1722278960000|2024-07-29 18:49:20|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.2|11123.2|0
1722278970000|2024-07-29 18:49:30|11135.2|11123.2|11137.1|11125.1|11137.1|11125.1|11135.2|11123.2|0
1722278980000|2024-07-29 18:49:40|11137|11125|11137|11125|11137.1|11125.1|11137|11125|0
1722278990000|2024-07-29 18:49:50|11137.1|11125.1|11135.3|11123.3|11137.1|11125.1|11135.3|11123.3|0
1722279010000|2024-07-29 18:50:10|11135.2|11123.2|11133.4|11121.4|11135.2|11123.2|11133.4|11121.4|0
1722279020000|2024-07-29 18:50:20|11133.5|11121.5|11133.4|11121.4|11133.5|11121.5|11133.4|11121.4|0
1722279030000|2024-07-29 18:50:30|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1722279040000|2024-07-29 18:50:40|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|0
1722279050000|2024-07-29 18:50:50|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1722279060000|2024-07-29 18:51:00|11131.7|11119.7|11133.5|11121.5|11133.5|11121.5|11131.7|11119.7|0
1722279070000|2024-07-29 18:51:10|11133.4|11121.4|11133.5|11121.5|11133.5|11121.5|11133.4|11121.4|0
1722279080000|2024-07-29 18:51:20|11135.3|11123.3|11133.5|11121.5|11135.3|11123.3|11133.5|11121.5|0
1722279090000|2024-07-29 18:51:30|11133.4|11121.4|11133.4|11121.4|11133.5|11121.5|11133.4|11121.4|0
1722279110000|2024-07-29 18:51:50|11133.5|11121.5|11135.3|11123.3|11135.3|11123.3|11133.5|11121.5|0
1722279120000|2024-07-29 18:52:00|11134.4|11122.4|11134.4|11122.4|11135.3|11123.3|11134.4|11122.4|0
1722279130000|2024-07-29 18:52:10|11133.5|11121.5|11133.5|11121.5|11135.3|11123.3|11133.5|11121.5|0
1722279150000|2024-07-29 18:52:30|11134.4|11122.4|11135.3|11123.3|11135.3|11123.3|11133.5|11121.5|0
1722279170000|2024-07-29 18:52:50|11133.5|11121.5|11133.4|11121.4|11133.5|11121.5|11133.4|11121.4|0
1722279180000|2024-07-29 18:53:00|11131.7|11119.7|11131.7|11119.7|11131.7|11119.7|11131.6|11119.6|0
1722279190000|2024-07-29 18:53:10|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1722279200000|2024-07-29 18:53:20|11131.7|11119.7|11131.6|11119.6|11131.7|11119.7|11130.7|11118.7|0
1722279210000|2024-07-29 18:53:30|11130.7|11118.7|11129.8|11117.8|11131.6|11119.6|11129.8|11117.8|0
1722279230000|2024-07-29 18:53:50|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|0
1722279240000|2024-07-29 18:54:00|11129.8|11117.8|11129.8|11117.8|11129.8|11117.8|11129.8|11117.8|0
1722279260000|2024-07-29 18:54:20|11129.9|11117.9|11129.8|11117.8|11129.9|11117.9|11129.8|11117.8|0
1722279270000|2024-07-29 18:54:30|11129.9|11117.9|11129.9|11117.9|11129.9|11117.9|11129.9|11117.9|0
1722279340000|2024-07-29 18:55:40|11130|11118|11131.8|11119.8|11131.8|11119.8|11130|11118|0
1722279350000|2024-07-29 18:55:50|11131.7|11119.7|11131.7|11119.7|11131.8|11119.8|11131.7|11119.7|0
1722279360000|2024-07-29 18:56:00|11131.8|11119.8|11133.6|11121.6|11133.6|11121.6|11131.8|11119.8|0
1722279410000|2024-07-29 18:56:50|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1722279420000|2024-07-29 18:57:00|11133.6|11121.6|11133.7|11121.7|11133.7|11121.7|11133.6|11121.6|0
1722279430000|2024-07-29 18:57:10|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|11133.6|11121.6|0
1722279440000|2024-07-29 18:57:20|11131.8|11119.8|11133.6|11121.6|11133.6|11121.6|11131.8|11119.8|0
1722279500000|2024-07-29 18:58:20|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1722279510000|2024-07-29 18:58:30|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.4|11123.4|0
1722279530000|2024-07-29 18:58:50|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11136.4|11124.4|0
1722279540000|2024-07-29 18:59:00|11136.4|11124.4|11135.5|11123.5|11136.4|11124.4|11135.5|11123.5|0
1722279550000|2024-07-29 18:59:10|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1722279560000|2024-07-29 18:59:20|11135.5|11123.5|11135.5|11123.5|11136.4|11124.4|11135.5|11123.5|0
1722279570000|2024-07-29 18:59:30|11136.4|11124.4|11137.3|11125.3|11137.3|11125.3|11135.5|11123.5|0
1722279580000|2024-07-29 18:59:40|11136.4|11124.4|11137.3|11125.3|11137.3|11125.3|11135.5|11123.5|0
1722279590000|2024-07-29 18:59:50|11135.5|11123.5|11135.5|11123.5|11137.3|11125.3|11135.5|11123.5|0
1722279600000|2024-07-29 19:00:00|11135.4|11123.4|11134.5|11122.5|11135.5|11123.5|11133.6|11121.6|0
1722279610000|2024-07-29 19:00:10|11134.6|11122.6|11133.6|11121.6|11134.6|11122.6|11132.7|11120.7|0
1722279620000|2024-07-29 19:00:20|11133.7|11121.7|11133.7|11121.7|11135.5|11123.5|11133.7|11121.7|0
1722279630000|2024-07-29 19:00:30|11133.6|11121.6|11133.6|11121.6|11135.5|11123.5|11133.6|11121.6|0
1722279640000|2024-07-29 19:00:40|11133.7|11121.7|11135.5|11123.5|11135.5|11123.5|11133.6|11121.6|0
1722279650000|2024-07-29 19:00:50|11134.6|11122.6|11135.5|11123.5|11135.5|11123.5|11133.7|11121.7|0
1722279660000|2024-07-29 19:01:00|11137.3|11125.3|11135.5|11123.5|11137.3|11125.3|11135.5|11123.5|0
1722279670000|2024-07-29 19:01:10|11136.4|11124.4|11137.4|11125.4|11137.4|11125.4|11135.5|11123.5|0
1722279680000|2024-07-29 19:01:20|11139.2|11127.2|11137.4|11125.4|11139.2|11127.2|11137.4|11125.4|0
1722279700000|2024-07-29 19:01:40|11138.3|11126.3|11137.4|11125.4|11138.3|11126.3|11137.4|11125.4|0
1722279720000|2024-07-29 19:02:00|11138.3|11126.3|11138.3|11126.3|11139.2|11127.2|11137.4|11125.4|0
1722279730000|2024-07-29 19:02:10|11139.2|11127.2|11137.4|11125.4|11139.2|11127.2|11137.4|11125.4|0
1722279740000|2024-07-29 19:02:20|11138.3|11126.3|11137.4|11125.4|11139.2|11127.2|11137.4|11125.4|0
1722279750000|2024-07-29 19:02:30|11139.2|11127.2|11137.4|11125.4|11139.2|11127.2|11137.4|11125.4|0
1722279760000|2024-07-29 19:02:40|11138.3|11126.3|11137.4|11125.4|11138.3|11126.3|11137.4|11125.4|0
1722279770000|2024-07-29 19:02:50|11138.3|11126.3|11137.3|11125.3|11138.3|11126.3|11137.3|11125.3|0
1722279780000|2024-07-29 19:03:00|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1722279800000|2024-07-29 19:03:20|11135.6|11123.6|11137.3|11125.3|11137.4|11125.4|11135.5|11123.5|0
1722279810000|2024-07-29 19:03:30|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1722279820000|2024-07-29 19:03:40|11137.3|11125.3|11137.4|11125.4|11137.4|11125.4|11137.3|11125.3|0
1722279830000|2024-07-29 19:03:50|11138.3|11126.3|11139.2|11127.2|11139.2|11127.2|11137.4|11125.4|0
1722279860000|2024-07-29 19:04:20|11139.3|11127.3|11139.2|11127.2|11141.1|11129.1|11139.2|11127.2|0
1722279870000|2024-07-29 19:04:30|11139.3|11127.3|11139.2|11127.2|11139.3|11127.3|11139.2|11127.2|0
1722279880000|2024-07-29 19:04:40|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1722279900000|2024-07-29 19:05:00|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|0
1722279910000|2024-07-29 19:05:10|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1722279920000|2024-07-29 19:05:20|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|0
1722279930000|2024-07-29 19:05:30|11139.3|11127.3|11139.2|11127.2|11139.3|11127.3|11139.2|11127.2|0
1722279950000|2024-07-29 19:05:50|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1722279960000|2024-07-29 19:06:00|11139.2|11127.2|11139.2|11127.2|11139.3|11127.3|11138.3|11126.3|0
1722279970000|2024-07-29 19:06:10|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.2|11127.2|0
1722279980000|2024-07-29 19:06:20|11139.2|11127.2|11139.3|11127.3|11139.3|11127.3|11139.2|11127.2|0
1722280020000|2024-07-29 19:07:00|11141.1|11129.1|11139.2|11127.2|11141.1|11129.1|11139.2|11127.2|0
1722280030000|2024-07-29 19:07:10|11138.3|11126.3|11137.4|11125.4|11139.2|11127.2|11137.4|11125.4|0
1722280040000|2024-07-29 19:07:20|11137.3|11125.3|11137.4|11125.4|11137.4|11125.4|11137.3|11125.3|0
1722280060000|2024-07-29 19:07:40|11137.5|11125.5|11137.5|11125.5|11139.2|11127.2|11137.4|11125.4|0
1722280070000|2024-07-29 19:07:50|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1722280090000|2024-07-29 19:08:10|11135.6|11123.6|11137.4|11125.4|11137.4|11125.4|11135.5|11123.5|0
1722280100000|2024-07-29 19:08:20|11136.5|11124.5|11135.6|11123.6|11137.4|11125.4|11135.6|11123.6|0
1722280110000|2024-07-29 19:08:30|11136.5|11124.5|11137.4|11125.4|11137.4|11125.4|11136.5|11124.5|0
1722280120000|2024-07-29 19:08:40|11136.5|11124.5|11137.4|11125.4|11137.4|11125.4|11135.6|11123.6|0
1722280130000|2024-07-29 19:08:50|11137.3|11125.3|11135.5|11123.5|11137.4|11125.4|11135.5|11123.5|0
1722280200000|2024-07-29 19:10:00|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1722280210000|2024-07-29 19:10:10|11137.4|11125.4|11137.3|11125.3|11137.4|11125.4|11137.3|11125.3|0
1722280220000|2024-07-29 19:10:20|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1722280260000|2024-07-29 19:11:00|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|0
1722280280000|2024-07-29 19:11:20|11138.3|11126.3|11139.2|11127.2|11139.2|11127.2|11138.3|11126.3|0
1722280290000|2024-07-29 19:11:30|11139.1|11127.1|11137.3|11125.3|11139.2|11127.2|11137.3|11125.3|0
1722280300000|2024-07-29 19:11:40|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.3|11125.3|0
1722280310000|2024-07-29 19:11:50|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|0
1722280330000|2024-07-29 19:12:10|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1722280340000|2024-07-29 19:12:20|11138.3|11126.3|11139.2|11127.2|11139.2|11127.2|11138.3|11126.3|0
1722280410000|2024-07-29 19:13:30|11139.1|11127.1|11137.3|11125.3|11139.2|11127.2|11137.3|11125.3|0
1722280420000|2024-07-29 19:13:40|11138.2|11126.2|11137.3|11125.3|11139.1|11127.1|11137.3|11125.3|0
1722280430000|2024-07-29 19:13:50|11137.4|11125.4|11137.3|11125.3|11139.1|11127.1|11137.3|11125.3|0
1722280440000|2024-07-29 19:14:00|11137.4|11125.4|11139.2|11127.2|11139.2|11127.2|11137.4|11125.4|0
1722280450000|2024-07-29 19:14:10|11139.1|11127.1|11139.2|11127.2|11139.2|11127.2|11139.1|11127.1|0
1722280460000|2024-07-29 19:14:20|11139.1|11127.1|11139.2|11127.2|11139.2|11127.2|11139.1|11127.1|0
1722280470000|2024-07-29 19:14:30|11139.1|11127.1|11139.2|11127.2|11139.2|11127.2|11139.1|11127.1|0
1722280490000|2024-07-29 19:14:50|11139.1|11127.1|11139.2|11127.2|11139.2|11127.2|11139.1|11127.1|0
1722280500000|2024-07-29 19:15:00|11139.1|11127.1|11137.3|11125.3|11139.2|11127.2|11137.3|11125.3|0
1722280510000|2024-07-29 19:15:10|11139.1|11127.1|11138.2|11126.2|11139.1|11127.1|11138.2|11126.2|0
1722280520000|2024-07-29 19:15:20|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1722280530000|2024-07-29 19:15:30|11138.2|11126.2|11139.1|11127.1|11139.1|11127.1|11138.2|11126.2|0
1722280540000|2024-07-29 19:15:40|11139.2|11127.2|11139.1|11127.1|11139.2|11127.2|11139.1|11127.1|0
1722280550000|2024-07-29 19:15:50|11139.2|11127.2|11137.3|11125.3|11139.2|11127.2|11137.3|11125.3|0
1722280560000|2024-07-29 19:16:00|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1722280570000|2024-07-29 19:16:10|11137.3|11125.3|11137.3|11125.3|11138.2|11126.2|11137.3|11125.3|0
1722280590000|2024-07-29 19:16:30|11137.2|11125.2|11135.5|11123.5|11137.2|11125.2|11135.4|11123.4|0
1722280600000|2024-07-29 19:16:40|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1722280610000|2024-07-29 19:16:50|11135.5|11123.5|11135.4|11123.4|11135.5|11123.5|11135.4|11123.4|0
1722280620000|2024-07-29 19:17:00|11135.5|11123.5|11135.4|11123.4|11135.5|11123.5|11135.4|11123.4|0
1722280640000|2024-07-29 19:17:20|11135.5|11123.5|11135.4|11123.4|11137.3|11125.3|11135.4|11123.4|0
1722280650000|2024-07-29 19:17:30|11135.5|11123.5|11135.4|11123.4|11135.5|11123.5|11135.4|11123.4|0
1722280680000|2024-07-29 19:18:00|11135.5|11123.5|11133.6|11121.6|11135.5|11123.5|11133.6|11121.6|0
1722280690000|2024-07-29 19:18:10|11134.5|11122.5|11135.4|11123.4|11135.4|11123.4|11133.6|11121.6|0
1722280710000|2024-07-29 19:18:30|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.4|11123.4|0
1722280720000|2024-07-29 19:18:40|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1722280730000|2024-07-29 19:18:50|11135.5|11123.5|11137.3|11125.3|11137.3|11125.3|11135.5|11123.5|0
1722280740000|2024-07-29 19:19:00|11136.4|11124.4|11137.3|11125.3|11137.3|11125.3|11135.5|11123.5|0
1722280830000|2024-07-29 19:20:30|11137.2|11125.2|11135.5|11123.5|11137.2|11125.2|11135.4|11123.4|0
1722280840000|2024-07-29 19:20:40|11136.4|11124.4|11137.3|11125.3|11137.3|11125.3|11135.5|11123.5|0
1722280850000|2024-07-29 19:20:50|11137.2|11125.2|11137.3|11125.3|11137.3|11125.3|11137.2|11125.2|0
1722280860000|2024-07-29 19:21:00|11137.2|11125.2|11135.4|11123.4|11137.3|11125.3|11135.4|11123.4|0
1722280870000|2024-07-29 19:21:10|11135.5|11123.5|11135.4|11123.4|11137.3|11125.3|11135.4|11123.4|0
1722280880000|2024-07-29 19:21:20|11136.3|11124.3|11137.3|11125.3|11137.3|11125.3|11136.3|11124.3|0
1722280900000|2024-07-29 19:21:40|11139.1|11127.1|11138.2|11126.2|11139.1|11127.1|11137.3|11125.3|0
1722280910000|2024-07-29 19:21:50|11139.1|11127.1|11139.1|11127.1|11139.2|11127.2|11139.1|11127.1|0
1722280920000|2024-07-29 19:22:00|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|0
1722280940000|2024-07-29 19:22:20|11141|11129|11141|11129|11141|11129|11141|11129|0
1722280970000|2024-07-29 19:22:50|11141.1|11129.1|11141|11129|11141.1|11129.1|11141|11129|0
1722280990000|2024-07-29 19:23:10|11141.1|11129.1|11141|11129|11141.1|11129.1|11141|11129|0
1722281120000|2024-07-29 19:25:20|11140.9|11128.9|11139.1|11127.1|11140.9|11128.9|11139.1|11127.1|0
1722281130000|2024-07-29 19:25:30|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.1|11127.1|0
1722281140000|2024-07-29 19:25:40|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1722281150000|2024-07-29 19:25:50|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1722281160000|2024-07-29 19:26:00|11138.2|11126.2|11139.1|11127.1|11139.1|11127.1|11138.2|11126.2|0
1722281180000|2024-07-29 19:26:20|11139.2|11127.2|11139.2|11127.2|11140.1|11128.1|11139.1|11127.1|0
1722281190000|2024-07-29 19:26:30|11140.1|11128.1|11139.2|11127.2|11140.1|11128.1|11139.1|11127.1|0
1722281200000|2024-07-29 19:26:40|11140.1|11128.1|11141|11129|11141|11129|11140.1|11128.1|0
1722281220000|2024-07-29 19:27:00|11139.2|11127.2|11141|11129|11141|11129|11139.2|11127.2|0
1722281250000|2024-07-29 19:27:30|11139.2|11127.2|11139.2|11127.2|11140.1|11128.1|11139.2|11127.2|0
1722281260000|2024-07-29 19:27:40|11139.1|11127.1|11139.2|11127.2|11139.2|11127.2|11139.1|11127.1|0
1722281280000|2024-07-29 19:28:00|11141|11129|11141|11129|11141|11129|11141|11129|0
1722281360000|2024-07-29 19:29:20|11140.9|11128.9|11141|11129|11141|11129|11140.9|11128.9|0
1722281380000|2024-07-29 19:29:40|11140.9|11128.9|11141|11129|11141|11129|11140.9|11128.9|0
1722281390000|2024-07-29 19:29:50|11140.9|11128.9|11141|11129|11141|11129|11140.9|11128.9|0
1722281400000|2024-07-29 19:30:00|11140.9|11128.9|11142.8|11130.8|11142.8|11130.8|11140.9|11128.9|0
1722281420000|2024-07-29 19:30:20|11141|11129|11140.9|11128.9|11142.8|11130.8|11140.9|11128.9|0
1722281430000|2024-07-29 19:30:30|11141|11129|11140.9|11128.9|11141|11129|11140.9|11128.9|0
1722281440000|2024-07-29 19:30:40|11141|11129|11140.9|11128.9|11141|11129|11140.9|11128.9|0
1722281450000|2024-07-29 19:30:50|11141|11129|11140.9|11128.9|11141|11129|11140.9|11128.9|0
1722281480000|2024-07-29 19:31:20|11141|11129|11140.9|11128.9|11141|11129|11140.9|11128.9|0
1722281520000|2024-07-29 19:32:00|11139.1|11127.1|11139.1|11127.1|11140|11128|11139.1|11127.1|0
1722281530000|2024-07-29 19:32:10|11139.2|11127.2|11140.9|11128.9|11140.9|11128.9|11139.2|11127.2|0
1722281540000|2024-07-29 19:32:20|11141|11129|11140.9|11128.9|11141|11129|11140.9|11128.9|0
1722281590000|2024-07-29 19:33:10|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1722281600000|2024-07-29 19:33:20|11140.9|11128.9|11139.1|11127.1|11140.9|11128.9|11139.1|11127.1|0
1722281610000|2024-07-29 19:33:30|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11139.1|11127.1|0
1722281620000|2024-07-29 19:33:40|11141|11129|11140.9|11128.9|11141|11129|11140.9|11128.9|0
1722281630000|2024-07-29 19:33:50|11141|11129|11141|11129|11141|11129|11141|11129|0
1722281640000|2024-07-29 19:34:00|11142.8|11130.8|11142.8|11130.8|11142.8|11130.8|11141|11129|0
1722281650000|2024-07-29 19:34:10|11141|11129|11141|11129|11141.9|11129.9|11141|11129|0
1722281660000|2024-07-29 19:34:20|11141.9|11129.9|11140.9|11128.9|11142.8|11130.8|11140.9|11128.9|0
1722281670000|2024-07-29 19:34:30|11141|11129|11142.8|11130.8|11142.8|11130.8|11141|11129|0
1722281760000|2024-07-29 19:36:00|11142.9|11130.9|11144.7|11132.7|11144.7|11132.7|11142.9|11130.9|0
1722281780000|2024-07-29 19:36:20|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|11144.7|11132.7|0
1722281810000|2024-07-29 19:36:50|11144.7|11132.7|11146.5|11134.5|11146.5|11134.5|11144.7|11132.7|0
1722281830000|2024-07-29 19:37:10|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|0
1722281840000|2024-07-29 19:37:20|11145.6|11133.6|11144.7|11132.7|11146.5|11134.5|11144.7|11132.7|0
1722281850000|2024-07-29 19:37:30|11144.6|11132.6|11144.6|11132.6|11144.7|11132.7|11144.6|11132.6|0
1722281870000|2024-07-29 19:37:50|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|0
1722281880000|2024-07-29 19:38:00|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|0
1722281920000|2024-07-29 19:38:40|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|0
1722281940000|2024-07-29 19:39:00|11144.6|11132.6|11144.6|11132.6|11144.7|11132.7|11144.6|11132.6|0
1722281950000|2024-07-29 19:39:10|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|0
1722281990000|2024-07-29 19:39:50|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|0
1722282000000|2024-07-29 19:40:00|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|0
1722282040000|2024-07-29 19:40:40|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|0
1722282050000|2024-07-29 19:40:50|11144.7|11132.7|11144.7|11132.7|11144.8|11132.8|11144.7|11132.7|0
1722282060000|2024-07-29 19:41:00|11144.8|11132.8|11146.5|11134.5|11146.6|11134.6|11144.8|11132.8|0
1722282070000|2024-07-29 19:41:10|11146.6|11134.6|11146.6|11134.6|11146.6|11134.6|11146.5|11134.5|0
1722282090000|2024-07-29 19:41:30|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|0
1722282100000|2024-07-29 19:41:40|11146.6|11134.6|11146.6|11134.6|11146.6|11134.6|11146.6|11134.6|0
1722282120000|2024-07-29 19:42:00|11148.4|11136.4|11148.4|11136.4|11148.4|11136.4|11148.4|11136.4|0
1722282130000|2024-07-29 19:42:10|11146.6|11134.6|11146.5|11134.5|11146.6|11134.6|11146.5|11134.5|0
1722282140000|2024-07-29 19:42:20|11146.6|11134.6|11146.6|11134.6|11146.6|11134.6|11146.5|11134.5|0
1722282160000|2024-07-29 19:42:40|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|0
1722282190000|2024-07-29 19:43:10|11146.6|11134.6|11146.5|11134.5|11146.6|11134.6|11146.5|11134.5|0
1722282200000|2024-07-29 19:43:20|11146.6|11134.6|11148.3|11136.3|11148.4|11136.4|11146.6|11134.6|0
1722282210000|2024-07-29 19:43:30|11146.5|11134.5|11148.4|11136.4|11148.4|11136.4|11146.5|11134.5|0
1722282220000|2024-07-29 19:43:40|11148.3|11136.3|11148.4|11136.4|11148.4|11136.4|11148.3|11136.3|0
1722282230000|2024-07-29 19:43:50|11148.3|11136.3|11148.3|11136.3|11148.4|11136.4|11148.3|11136.3|0
1722282250000|2024-07-29 19:44:10|11147.4|11135.4|11148.3|11136.3|11148.3|11136.3|11146.5|11134.5|0
1722282260000|2024-07-29 19:44:20|11147.4|11135.4|11148.3|11136.3|11148.3|11136.3|11147.4|11135.4|0
1722282270000|2024-07-29 19:44:30|11147.4|11135.4|11148.3|11136.3|11148.3|11136.3|11147.4|11135.4|0
1722282280000|2024-07-29 19:44:40|11147.4|11135.4|11148.3|11136.3|11148.3|11136.3|11147.4|11135.4|0
1722282290000|2024-07-29 19:44:50|11148.4|11136.4|11148.4|11136.4|11148.4|11136.4|11148.3|11136.3|0
1722282300000|2024-07-29 19:45:00|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|0
1722282310000|2024-07-29 19:45:10|11148.4|11136.4|11148.4|11136.4|11148.4|11136.4|11148.3|11136.3|0
1722282320000|2024-07-29 19:45:20|11148.3|11136.3|11148.4|11136.4|11148.4|11136.4|11148.3|11136.3|0
1722282330000|2024-07-29 19:45:30|11150.1|11138.1|11148.3|11136.3|11150.1|11138.1|11148.3|11136.3|0
1722282380000|2024-07-29 19:46:20|11148.2|11136.2|11148.3|11136.3|11148.3|11136.3|11148.2|11136.2|0
1722282400000|2024-07-29 19:46:40|11148.2|11136.2|11150.1|11138.1|11150.1|11138.1|11148.2|11136.2|0
1722282410000|2024-07-29 19:46:50|11150|11138|11150.1|11138.1|11150.1|11138.1|11150|11138|0
1722282420000|2024-07-29 19:47:00|11150|11138|11148.2|11136.2|11150|11138|11148.2|11136.2|0
1722282430000|2024-07-29 19:47:10|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|11148.2|11136.2|0
1722282440000|2024-07-29 19:47:20|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|0
1722282450000|2024-07-29 19:47:30|11148.3|11136.3|11148.2|11136.2|11148.3|11136.3|11148.2|11136.2|0
1722282460000|2024-07-29 19:47:40|11148.3|11136.3|11148.2|11136.2|11148.3|11136.3|11148.2|11136.2|0
1722282470000|2024-07-29 19:47:50|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|0
1722282500000|2024-07-29 19:48:20|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|11147.3|11135.3|0
1722282510000|2024-07-29 19:48:30|11148.1|11136.1|11148.2|11136.2|11148.2|11136.2|11148.1|11136.1|0
1722282550000|2024-07-29 19:49:10|11148.1|11136.1|11148.1|11136.1|11148.2|11136.2|11148.1|11136.1|0
1722282560000|2024-07-29 19:49:20|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|11148.1|11136.1|0
1722282570000|2024-07-29 19:49:30|11148.1|11136.1|11148.1|11136.1|11148.1|11136.1|11148.1|11136.1|0
1722282580000|2024-07-29 19:49:40|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|0
1722282600000|2024-07-29 19:50:00|11148.1|11136.1|11150.1|11138.1|11150.1|11138.1|11148.1|11136.1|0
1722282610000|2024-07-29 19:50:10|11150|11138|11150|11138|11150.1|11138.1|11150|11138|0
1722282630000|2024-07-29 19:50:30|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|0
1722282640000|2024-07-29 19:50:40|11150|11138|11148.2|11136.2|11150|11138|11148.2|11136.2|0
1722282650000|2024-07-29 19:50:50|11148.1|11136.1|11148.1|11136.1|11148.2|11136.2|11148.1|11136.1|0
1722282660000|2024-07-29 19:51:00|11148.2|11136.2|11148.1|11136.1|11148.2|11136.2|11148.1|11136.1|0
1722282680000|2024-07-29 19:51:20|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|11148.1|11136.1|0
1722282690000|2024-07-29 19:51:30|11148.1|11136.1|11148.1|11136.1|11148.2|11136.2|11148.1|11136.1|0
1722282700000|2024-07-29 19:51:40|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|11148.1|11136.1|0
1722282720000|2024-07-29 19:52:00|11148.1|11136.1|11148.1|11136.1|11148.2|11136.2|11148.1|11136.1|0
1722282740000|2024-07-29 19:52:20|11148.2|11136.2|11148.1|11136.1|11148.2|11136.2|11148.1|11136.1|0
1722282750000|2024-07-29 19:52:30|11148.2|11136.2|11146.3|11134.3|11148.2|11136.2|11146.3|11134.3|0
1722282770000|2024-07-29 19:52:50|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|0
1722282790000|2024-07-29 19:53:10|11144.4|11132.4|11142.6|11130.6|11144.4|11132.4|11142.6|11130.6|0
1722282800000|2024-07-29 19:53:20|11144.4|11132.4|11142.7|11130.7|11144.5|11132.5|11142.6|11130.6|0
1722282810000|2024-07-29 19:53:30|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|0
1722282850000|2024-07-29 19:54:10|11142.5|11130.5|11140.7|11128.7|11142.5|11130.5|11140.7|11128.7|0
1722282860000|2024-07-29 19:54:20|11140.8|11128.8|11142.6|11130.6|11142.6|11130.6|11140.8|11128.8|0
1722282870000|2024-07-29 19:54:30|11142.5|11130.5|11142.5|11130.5|11142.6|11130.6|11140.7|11128.7|0
1722282880000|2024-07-29 19:54:40|11140.7|11128.7|11142.6|11130.6|11142.6|11130.6|11140.7|11128.7|0
1722282890000|2024-07-29 19:54:50|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|0
1722282900000|2024-07-29 19:55:00|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11141.6|11129.6|0
1722282910000|2024-07-29 19:55:10|11142.5|11130.5|11142.5|11130.5|11142.6|11130.6|11142.5|11130.5|0
1722282920000|2024-07-29 19:55:20|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|0
1722282930000|2024-07-29 19:55:30|11140.6|11128.6|11140.7|11128.7|11140.7|11128.7|11140.6|11128.6|0
1722282940000|2024-07-29 19:55:40|11140.6|11128.6|11140.6|11128.6|11140.7|11128.7|11140.6|11128.6|0
1722282950000|2024-07-29 19:55:50|11138.9|11126.9|11138.8|11126.8|11138.9|11126.9|11138.8|11126.8|0
1722282960000|2024-07-29 19:56:00|11138.9|11126.9|11138.8|11126.8|11138.9|11126.9|11138.8|11126.8|0
1722282970000|2024-07-29 19:56:10|11138.9|11126.9|11138.8|11126.8|11138.9|11126.9|11138.8|11126.8|0
1722282980000|2024-07-29 19:56:20|11138.7|11126.7|11138.8|11126.8|11138.8|11126.8|11137|11125|0
1722283000000|2024-07-29 19:56:40|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1722283030000|2024-07-29 19:57:10|11138.8|11126.8|11138.7|11126.7|11138.8|11126.8|11138.7|11126.7|0
1722283040000|2024-07-29 19:57:20|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|11136.9|11124.9|0
1722283060000|2024-07-29 19:57:40|11137|11125|11137|11125|11137|11125|11136.9|11124.9|0
1722283070000|2024-07-29 19:57:50|11136.9|11124.9|11137|11125|11137|11125|11136.9|11124.9|0
1722283080000|2024-07-29 19:58:00|11138.8|11126.8|11138.7|11126.7|11138.8|11126.8|11138.7|11126.7|0
1722283090000|2024-07-29 19:58:10|11137.8|11125.8|11136.9|11124.9|11138.7|11126.7|11136.9|11124.9|0
1722283140000|2024-07-29 19:59:00|11136|11124|11136.9|11124.9|11137|11125|11135.1|11123.1|0
1722283160000|2024-07-29 19:59:20|11137|11125|11137|11125|11137|11125|11136.9|11124.9|0
1722283170000|2024-07-29 19:59:30|11137.1|11125.1|11138.8|11126.8|11138.9|11126.9|11137|11125|0
1722283180000|2024-07-29 19:59:40|11138.9|11126.9|11136.9|11124.9|11138.9|11126.9|11136.8|11124.8|0
1722283190000|2024-07-29 19:59:50|11137|11125|11138.8|11126.8|11138.9|11126.9|11136.9|11124.9|0
1722283200000|2024-07-29 20:00:00|11137.5|11125.5|11138.1|11126.1|11139|11127|11136.1|11124.1|0
1722283210000|2024-07-29 20:00:10|11137.5|11125.5|11136.4|11124.4|11138.8|11126.8|11136.4|11124.4|0
1722283220000|2024-07-29 20:00:20|11136.8|11124.8|11136|11124|11137.2|11125.2|11135.1|11123.1|0
1722283230000|2024-07-29 20:00:30|11135.7|11123.7|11136.1|11124.1|11136.1|11124.1|11135.1|11123.1|0
1722283240000|2024-07-29 20:00:40|11136.4|11124.4|11137.2|11125.2|11137.5|11125.5|11136.1|11124.1|0
1722283250000|2024-07-29 20:00:50|11137.3|11125.3|11138.3|11126.3|11138.3|11126.3|11136.8|11124.8|0
1722283260000|2024-07-29 20:01:00|11138.4|11126.4|11139.2|11127.2|11139.2|11127.2|11138.1|11126.1|0
1722283270000|2024-07-29 20:01:10|11140.1|11128.1|11140.5|11128.5|11140.5|11128.5|11139.7|11127.7|0
1722283280000|2024-07-29 20:01:20|11140.1|11128.1|11140.5|11128.5|11140.5|11128.5|11140.1|11128.1|0
1722283290000|2024-07-29 20:01:30|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.7|11128.7|0
1722283300000|2024-07-29 20:01:40|11140.5|11128.5|11139.6|11127.6|11140.8|11128.8|11139.6|11127.6|0
1722283310000|2024-07-29 20:01:50|11139.5|11127.5|11139.6|11127.6|11139.6|11127.6|11139.2|11127.2|0
1722283320000|2024-07-29 20:02:00|11139.5|11127.5|11139.6|11127.6|11139.6|11127.6|11139.2|11127.2|0
1722283330000|2024-07-29 20:02:10|11139.5|11127.5|11139.2|11127.2|11139.6|11127.6|11138.8|11126.8|0
1722283340000|2024-07-29 20:02:20|11139|11127|11138.4|11126.4|11139|11127|11138.4|11126.4|0
1722283350000|2024-07-29 20:02:30|11138.1|11126.1|11136.1|11124.1|11138.1|11126.1|11136.1|11124.1|0
1722283360000|2024-07-29 20:02:40|11136.2|11124.2|11136.4|11124.4|11136.8|11124.8|11136.1|11124.1|0
1722283370000|2024-07-29 20:02:50|11136.8|11124.8|11136.4|11124.4|11136.8|11124.8|11136.2|11124.2|0
1722283380000|2024-07-29 20:03:00|11136.1|11124.1|11134.8|11122.8|11136.1|11124.1|11134.8|11122.8|0
1722283390000|2024-07-29 20:03:10|11135.1|11123.1|11134.8|11122.8|11135.1|11123.1|11134.4|11122.4|0
1722283400000|2024-07-29 20:03:20|11135.1|11123.1|11134.8|11122.8|11135.1|11123.1|11134.8|11122.8|0
1722283410000|2024-07-29 20:03:30|11134.4|11122.4|11134.4|11122.4|11134.4|11122.4|11134|11122|0
1722283420000|2024-07-29 20:03:40|11134.6|11122.6|11134|11122|11134.8|11122.8|11134|11122|0
1722283430000|2024-07-29 20:03:50|11133.5|11121.5|11134|11122|11134|11122|11133.5|11121.5|0
1722283440000|2024-07-29 20:04:00|11134.2|11122.2|11133.1|11121.1|11134.2|11122.2|11133.1|11121.1|0
1722283450000|2024-07-29 20:04:10|11133.5|11121.5|11133.1|11121.1|11133.5|11121.5|11133.1|11121.1|0
1722283460000|2024-07-29 20:04:20|11133.5|11121.5|11133.5|11121.5|11134|11122|11133.5|11121.5|0
1722283480000|2024-07-29 20:04:40|11133.1|11121.1|11133.5|11121.5|11133.5|11121.5|11133.1|11121.1|0
1722283490000|2024-07-29 20:04:50|11133.1|11121.1|11133.5|11121.5|11133.5|11121.5|11133.1|11121.1|0
1722283500000|2024-07-29 20:05:00|11134|11122|11135.1|11123.1|11135.5|11123.5|11134|11122|0
1722283510000|2024-07-29 20:05:10|11135.3|11123.3|11135.1|11123.1|11135.5|11123.5|11135.1|11123.1|0
1722283520000|2024-07-29 20:05:20|11135.3|11123.3|11135.1|11123.1|11135.5|11123.5|11134.8|11122.8|0
1722283530000|2024-07-29 20:05:30|11134.9|11122.9|11135.1|11123.1|11135.1|11123.1|11134.8|11122.8|0
1722283550000|2024-07-29 20:05:50|11135.5|11123.5|11136.1|11124.1|11136.1|11124.1|11135.5|11123.5|0
1722283560000|2024-07-29 20:06:00|11136|11124|11136.4|11124.4|11136.4|11124.4|11135.5|11123.5|0
1722283570000|2024-07-29 20:06:10|11136.2|11124.2|11136.1|11124.1|11136.2|11124.2|11135.5|11123.5|0
1722283590000|2024-07-29 20:06:30|11136|11124|11135.5|11123.5|11136.1|11124.1|11135.5|11123.5|0
1722283600000|2024-07-29 20:06:40|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|0
1722283620000|2024-07-29 20:07:00|11134.8|11122.8|11134|11122|11135.5|11123.5|11134|11122|0
1722283630000|2024-07-29 20:07:10|11133.5|11121.5|11134|11122|11134|11122|11133.5|11121.5|0
1722283640000|2024-07-29 20:07:20|11134.4|11122.4|11134.8|11122.8|11134.8|11122.8|11134.4|11122.4|0
1722283650000|2024-07-29 20:07:30|11134.6|11122.6|11135.1|11123.1|11135.1|11123.1|11134.4|11122.4|0
1722283660000|2024-07-29 20:07:40|11135.3|11123.3|11135.5|11123.5|11136.1|11124.1|11135.3|11123.3|0
1722283670000|2024-07-29 20:07:50|11136.1|11124.1|11136.1|11124.1|11136.4|11124.4|11136.1|11124.1|0
1722283680000|2024-07-29 20:08:00|11136.2|11124.2|11136.1|11124.1|11136.4|11124.4|11136.1|11124.1|0
1722283690000|2024-07-29 20:08:10|11136.4|11124.4|11136.1|11124.1|11136.4|11124.4|11136.1|11124.1|0
1722283700000|2024-07-29 20:08:20|11136.2|11124.2|11136.1|11124.1|11136.4|11124.4|11136.1|11124.1|0
1722283710000|2024-07-29 20:08:30|11136.2|11124.2|11135.1|11123.1|11136.2|11124.2|11134.8|11122.8|0
1722283720000|2024-07-29 20:08:40|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1722283730000|2024-07-29 20:08:50|11135.3|11123.3|11136.1|11124.1|11136.1|11124.1|11135.1|11123.1|0
1722283740000|2024-07-29 20:09:00|11136.4|11124.4|11136.2|11124.2|11136.8|11124.8|11136.2|11124.2|0
1722283750000|2024-07-29 20:09:10|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1722283760000|2024-07-29 20:09:20|11136.8|11124.8|11136.4|11124.4|11136.8|11124.8|11136.4|11124.4|0
1722283770000|2024-07-29 20:09:30|11136.2|11124.2|11136.1|11124.1|11136.2|11124.2|11136.1|11124.1|0
1722283780000|2024-07-29 20:09:40|11136|11124|11135.5|11123.5|11136|11124|11135.5|11123.5|0
1722283790000|2024-07-29 20:09:50|11136.1|11124.1|11135.5|11123.5|11136.1|11124.1|11135.5|11123.5|0
1722283800000|2024-07-29 20:10:00|11135.7|11123.7|11135.1|11123.1|11136.1|11124.1|11135.1|11123.1|0
1722283810000|2024-07-29 20:10:10|11134.9|11122.9|11134.8|11122.8|11135.5|11123.5|11134.8|11122.8|0
1722283820000|2024-07-29 20:10:20|11134.4|11122.4|11134.8|11122.8|11134.8|11122.8|11134.4|11122.4|0
1722283830000|2024-07-29 20:10:30|11134.9|11122.9|11135.1|11123.1|11135.1|11123.1|11134.9|11122.9|0
1722283840000|2024-07-29 20:10:40|11135.3|11123.3|11135.1|11123.1|11135.3|11123.3|11135.1|11123.1|0
1722283870000|2024-07-29 20:11:10|11135.5|11123.5|11135.1|11123.1|11135.5|11123.5|11135.1|11123.1|0
1722283880000|2024-07-29 20:11:20|11134.8|11122.8|11134.4|11122.4|11134.8|11122.8|11134.4|11122.4|0
1722283900000|2024-07-29 20:11:40|11134|11122|11134|11122|11134|11122|11134|11122|0
1722283910000|2024-07-29 20:11:50|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1722283920000|2024-07-29 20:12:00|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1722283930000|2024-07-29 20:12:10|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1722283940000|2024-07-29 20:12:20|11134|11122|11134.8|11122.8|11134.8|11122.8|11134|11122|0
1722283960000|2024-07-29 20:12:40|11134.9|11122.9|11134.8|11122.8|11135.1|11123.1|11134.8|11122.8|0
1722283970000|2024-07-29 20:12:50|11134.6|11122.6|11134|11122|11134.8|11122.8|11134|11122|0
1722283980000|2024-07-29 20:13:00|11134.4|11122.4|11135.5|11123.5|11135.5|11123.5|11134.4|11122.4|0
1722283990000|2024-07-29 20:13:10|11136.1|11124.1|11135.5|11123.5|11136.1|11124.1|11135.5|11123.5|0
1722284000000|2024-07-29 20:13:20|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|0
1722284010000|2024-07-29 20:13:30|11136|11124|11136.1|11124.1|11136.1|11124.1|11135.5|11123.5|0
1722284030000|2024-07-29 20:13:50|11136|11124|11135.5|11123.5|11136|11124|11135.1|11123.1|0
1722284040000|2024-07-29 20:14:00|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|0
1722284050000|2024-07-29 20:14:10|11136|11124|11135.1|11123.1|11136|11124|11135.1|11123.1|0
1722284060000|2024-07-29 20:14:20|11134.9|11122.9|11135.1|11123.1|11135.1|11123.1|11134.8|11122.8|0
1722284070000|2024-07-29 20:14:30|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1722284080000|2024-07-29 20:14:40|11135.1|11123.1|11134.8|11122.8|11135.1|11123.1|11134.8|11122.8|0
1722284090000|2024-07-29 20:14:50|11135.1|11123.1|11134.8|11122.8|11135.1|11123.1|11134.8|11122.8|0
1722284100000|2024-07-29 20:15:00|11134.4|11122.4|11135.5|11123.5|11135.5|11123.5|11134.4|11122.4|0
1722284110000|2024-07-29 20:15:10|11135.3|11123.3|11134.4|11122.4|11135.5|11123.5|11134.4|11122.4|0
1722284120000|2024-07-29 20:15:20|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1722284130000|2024-07-29 20:15:30|11135.1|11123.1|11136.1|11124.1|11136.1|11124.1|11135.1|11123.1|0
1722284140000|2024-07-29 20:15:40|11136.2|11124.2|11135.5|11123.5|11136.4|11124.4|11135.5|11123.5|0
1722284160000|2024-07-29 20:16:00|11136.1|11124.1|11136.4|11124.4|11136.4|11124.4|11136.1|11124.1|0
1722284170000|2024-07-29 20:16:10|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|11136.1|11124.1|0
1722284180000|2024-07-29 20:16:20|11136|11124|11135.5|11123.5|11136|11124|11135.5|11123.5|0
1722284200000|2024-07-29 20:16:40|11135.7|11123.7|11136.1|11124.1|11136.1|11124.1|11135.7|11123.7|0
1722284210000|2024-07-29 20:16:50|11136.2|11124.2|11136.4|11124.4|11136.4|11124.4|11136.2|11124.2|0
1722284230000|2024-07-29 20:17:10|11136.6|11124.6|11136.8|11124.8|11136.8|11124.8|11136.4|11124.4|0
1722284260000|2024-07-29 20:17:40|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1722284270000|2024-07-29 20:17:50|11136.6|11124.6|11136.8|11124.8|11136.8|11124.8|11136.6|11124.6|0
1722284280000|2024-07-29 20:18:00|11137|11125|11136.8|11124.8|11137.2|11125.2|11136.8|11124.8|0
1722284300000|2024-07-29 20:18:20|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|0
1722284310000|2024-07-29 20:18:30|11137.3|11125.3|11137.5|11125.5|11137.5|11125.5|11137.2|11125.2|0
1722284320000|2024-07-29 20:18:40|11137.3|11125.3|11137.2|11125.2|11137.3|11125.3|11137.2|11125.2|0
1722284350000|2024-07-29 20:19:10|11137.1|11125.1|11137.2|11125.2|11137.2|11125.2|11136.8|11124.8|0
1722284380000|2024-07-29 20:19:40|11137.1|11125.1|11136.4|11124.4|11137.1|11125.1|11136.4|11124.4|0
1722284390000|2024-07-29 20:19:50|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|0
1722284400000|2024-07-29 20:20:00|11137.2|11125.2|11136.8|11124.8|11137.2|11125.2|11136.8|11124.8|0
1722284410000|2024-07-29 20:20:10|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|0
1722284430000|2024-07-29 20:20:30|11137.5|11125.5|11137.5|11125.5|11137.5|11125.5|11137.5|11125.5|0
1722284440000|2024-07-29 20:20:40|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|0
1722284500000|2024-07-29 20:21:40|11137.3|11125.3|11137.2|11125.2|11137.3|11125.3|11137.2|11125.2|0
1722284520000|2024-07-29 20:22:00|11137|11125|11136.8|11124.8|11137|11125|11136.8|11124.8|0
1722284530000|2024-07-29 20:22:10|11137.5|11125.5|11137.5|11125.5|11137.5|11125.5|11137.5|11125.5|0
1722284540000|2024-07-29 20:22:20|11137.2|11125.2|11137.2|11125.2|11137.3|11125.3|11137.2|11125.2|0
1722284550000|2024-07-29 20:22:30|11137.1|11125.1|11136.4|11124.4|11137.1|11125.1|11136.1|11124.1|0
1722284600000|2024-07-29 20:23:20|11136.6|11124.6|11136.4|11124.4|11136.6|11124.6|11136.4|11124.4|0
1722284630000|2024-07-29 20:23:50|11136.8|11124.8|11136.4|11124.4|11136.8|11124.8|11136.4|11124.4|0
1722284640000|2024-07-29 20:24:00|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.4|11124.4|0
1722284650000|2024-07-29 20:24:10|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|0
1722284660000|2024-07-29 20:24:20|11137|11125|11137.2|11125.2|11137.2|11125.2|11136.8|11124.8|0
1722284690000|2024-07-29 20:24:50|11137.3|11125.3|11137.2|11125.2|11137.5|11125.5|11137.2|11125.2|0
1722284700000|2024-07-29 20:25:00|11138.1|11126.1|11138.1|11126.1|11138.1|11126.1|11137.5|11125.5|0
1722284720000|2024-07-29 20:25:20|11137.7|11125.7|11137.5|11125.5|11137.7|11125.7|11137.5|11125.5|0
1722284760000|2024-07-29 20:26:00|11137.7|11125.7|11138.1|11126.1|11138.1|11126.1|11137.7|11125.7|0
1722284770000|2024-07-29 20:26:10|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722284810000|2024-07-29 20:26:50|11138.6|11126.6|11138.8|11126.8|11138.8|11126.8|11138.4|11126.4|0
1722284820000|2024-07-29 20:27:00|11139.2|11127.2|11139.6|11127.6|11139.6|11127.6|11139|11127|0
1722284840000|2024-07-29 20:27:20|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|0
1722284850000|2024-07-29 20:27:30|11139.7|11127.7|11140.5|11128.5|11140.5|11128.5|11139.7|11127.7|0
1722284860000|2024-07-29 20:27:40|11140.3|11128.3|11140.1|11128.1|11140.3|11128.3|11140.1|11128.1|0
1722284880000|2024-07-29 20:28:00|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|0
1722284940000|2024-07-29 20:29:00|11140.7|11128.7|11140.5|11128.5|11140.7|11128.7|11140.5|11128.5|0
1722284960000|2024-07-29 20:29:20|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1722284980000|2024-07-29 20:29:40|11140.5|11128.5|11140.8|11128.8|11140.8|11128.8|11140.5|11128.5|0
1722284990000|2024-07-29 20:29:50|11140.5|11128.5|11140.7|11128.7|11140.7|11128.7|11140.5|11128.5|0
1722285000000|2024-07-29 20:30:00|11140.8|11128.8|11141.6|11129.6|11141.6|11129.6|11140.8|11128.8|0
1722285010000|2024-07-29 20:30:10|11141.2|11129.2|11141.6|11129.6|11141.6|11129.6|11141.2|11129.2|0
1722285030000|2024-07-29 20:30:30|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11141.6|11129.6|0
1722285050000|2024-07-29 20:30:50|11141.8|11129.8|11142.1|11130.1|11142.1|11130.1|11141.8|11129.8|0
1722285060000|2024-07-29 20:31:00|11141.6|11129.6|11142.1|11130.1|11142.1|11130.1|11141.6|11129.6|0
1722285070000|2024-07-29 20:31:10|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|0
1722285080000|2024-07-29 20:31:20|11141.4|11129.4|11141.2|11129.2|11141.6|11129.6|11141.2|11129.2|0
1722285090000|2024-07-29 20:31:30|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|11141.2|11129.2|0
1722285100000|2024-07-29 20:31:40|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1722285120000|2024-07-29 20:32:00|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|0
1722285140000|2024-07-29 20:32:20|11141.4|11129.4|11141.6|11129.6|11141.6|11129.6|11141.2|11129.2|0
1722285150000|2024-07-29 20:32:30|11141.4|11129.4|11141.2|11129.2|11141.4|11129.4|11141.2|11129.2|0
1722285180000|2024-07-29 20:33:00|11141|11129|11141.2|11129.2|11141.2|11129.2|11140.8|11128.8|0
1722285220000|2024-07-29 20:33:40|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1722285230000|2024-07-29 20:33:50|11140.5|11128.5|11140.1|11128.1|11140.5|11128.5|11139.6|11127.6|0
1722285250000|2024-07-29 20:34:10|11139.6|11127.6|11139.6|11127.6|11140.1|11128.1|11139.6|11127.6|0
1722285260000|2024-07-29 20:34:20|11139.5|11127.5|11139.2|11127.2|11139.5|11127.5|11139.2|11127.2|0
1722285270000|2024-07-29 20:34:30|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|0
1722285280000|2024-07-29 20:34:40|11139.5|11127.5|11139.2|11127.2|11139.5|11127.5|11139.2|11127.2|0
1722285290000|2024-07-29 20:34:50|11139.4|11127.4|11139.2|11127.2|11139.4|11127.4|11139.2|11127.2|0
1722285300000|2024-07-29 20:35:00|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|11139.2|11127.2|0
1722285330000|2024-07-29 20:35:30|11139.5|11127.5|11138.8|11126.8|11139.5|11127.5|11138.8|11126.8|0
1722285340000|2024-07-29 20:35:40|11139.2|11127.2|11139.2|11127.2|11139.6|11127.6|11139.2|11127.2|0
1722285350000|2024-07-29 20:35:50|11139|11127|11139.2|11127.2|11139.2|11127.2|11139|11127|0
1722285360000|2024-07-29 20:36:00|11139.6|11127.6|11140.1|11128.1|11140.1|11128.1|11139.6|11127.6|0
1722285370000|2024-07-29 20:36:10|11140.3|11128.3|11140.3|11128.3|11140.5|11128.5|11140.1|11128.1|0
1722285380000|2024-07-29 20:36:20|11140.1|11128.1|11140.1|11128.1|11140.5|11128.5|11139.6|11127.6|0
1722285390000|2024-07-29 20:36:30|11139.7|11127.7|11140.1|11128.1|11140.1|11128.1|11139.7|11127.7|0
1722285400000|2024-07-29 20:36:40|11140.3|11128.3|11140.1|11128.1|11140.3|11128.3|11140.1|11128.1|0
1722285430000|2024-07-29 20:37:10|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|0
1722285440000|2024-07-29 20:37:20|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|0
1722285460000|2024-07-29 20:37:40|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1722285490000|2024-07-29 20:38:10|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|0
1722285540000|2024-07-29 20:39:00|11140.3|11128.3|11140.5|11128.5|11140.5|11128.5|11140.1|11128.1|0
1722285550000|2024-07-29 20:39:10|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1722285560000|2024-07-29 20:39:20|11140.7|11128.7|11140.8|11128.8|11140.8|11128.8|11140.7|11128.7|0
1722285570000|2024-07-29 20:39:30|11140.7|11128.7|11140.5|11128.5|11140.7|11128.7|11140.5|11128.5|0
1722285650000|2024-07-29 20:40:50|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|0
1722285670000|2024-07-29 20:41:10|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|0
1722285690000|2024-07-29 20:41:30|11140.7|11128.7|11140.5|11128.5|11140.7|11128.7|11140.5|11128.5|0
1722285720000|2024-07-29 20:42:00|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1722285750000|2024-07-29 20:42:30|11141|11129|11140.8|11128.8|11141|11129|11140.8|11128.8|0
1722285760000|2024-07-29 20:42:40|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|0
1722285820000|2024-07-29 20:43:40|11140.7|11128.7|11140.5|11128.5|11140.7|11128.7|11140.5|11128.5|0
1722285830000|2024-07-29 20:43:50|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|0
1722285840000|2024-07-29 20:44:00|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|0
1722285850000|2024-07-29 20:44:10|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|0
1722285860000|2024-07-29 20:44:20|11140.5|11128.5|11140.5|11128.5|11140.8|11128.8|11140.5|11128.5|0
1722285870000|2024-07-29 20:44:30|11140.7|11128.7|11140.8|11128.8|11140.8|11128.8|11140.7|11128.7|0
1722285900000|2024-07-29 20:45:00|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1722285950000|2024-07-29 20:45:50|11141|11129|11140.8|11128.8|11141|11129|11140.8|11128.8|0
1722286000000|2024-07-29 20:46:40|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1722286010000|2024-07-29 20:46:50|11141|11129|11140.8|11128.8|11141|11129|11140.8|11128.8|0
1722286050000|2024-07-29 20:47:30|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|11140.7|11128.7|0
1722286060000|2024-07-29 20:47:40|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|0
1722286100000|2024-07-29 20:48:20|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|11140.5|11128.5|0
1722286120000|2024-07-29 20:48:40|11140.3|11128.3|11140.5|11128.5|11140.5|11128.5|11140.1|11128.1|0
1722286130000|2024-07-29 20:48:50|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|0
1722286140000|2024-07-29 20:49:00|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|0
1722286190000|2024-07-29 20:49:50|11139.6|11127.6|11139.2|11127.2|11139.6|11127.6|11139.2|11127.2|0
1722286200000|2024-07-29 20:50:00|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1722286210000|2024-07-29 20:50:10|11138.1|11126.1|11138.4|11126.4|11138.4|11126.4|11138.1|11126.1|0
1722286220000|2024-07-29 20:50:20|11138.6|11126.6|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1722286250000|2024-07-29 20:50:50|11138.6|11126.6|11138.4|11126.4|11138.8|11126.8|11138.4|11126.4|0
1722286260000|2024-07-29 20:51:00|11138.5|11126.5|11138.8|11126.8|11138.8|11126.8|11138.5|11126.5|0
1722286280000|2024-07-29 20:51:20|11138.4|11126.4|11138.1|11126.1|11138.4|11126.4|11138.1|11126.1|0
1722286290000|2024-07-29 20:51:30|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722286300000|2024-07-29 20:51:40|11138.3|11126.3|11138.4|11126.4|11138.4|11126.4|11138.3|11126.3|0
1722286340000|2024-07-29 20:52:20|11138.6|11126.6|11138.4|11126.4|11138.8|11126.8|11138.4|11126.4|0
1722286350000|2024-07-29 20:52:30|11138.3|11126.3|11138.4|11126.4|11138.4|11126.4|11138.3|11126.3|0
1722286360000|2024-07-29 20:52:40|11138.3|11126.3|11138.1|11126.1|11138.3|11126.3|11138.1|11126.1|0
1722286400000|2024-07-29 20:53:20|11137.5|11125.5|11137.5|11125.5|11137.5|11125.5|11137.5|11125.5|0
1722286420000|2024-07-29 20:53:40|11138.1|11126.1|11138.1|11126.1|11138.1|11126.1|11138.1|11126.1|0
1722286450000|2024-07-29 20:54:10|11137.5|11125.5|11137.5|11125.5|11137.5|11125.5|11137.5|11125.5|0
1722286470000|2024-07-29 20:54:30|11137.3|11125.3|11137.2|11125.2|11137.3|11125.3|11137.2|11125.2|0
1722286490000|2024-07-29 20:54:50|11137.1|11125.1|11136.8|11124.8|11137.1|11125.1|11136.8|11124.8|0
1722286520000|2024-07-29 20:55:20|11137|11125|11137.2|11125.2|11137.2|11125.2|11137|11125|0
1722286530000|2024-07-29 20:55:30|11137|11125|11136.8|11124.8|11137|11125|11136.8|11124.8|0
1722286550000|2024-07-29 20:55:50|11136.6|11124.6|11136.8|11124.8|11136.8|11124.8|11136.6|11124.6|0
1722286560000|2024-07-29 20:56:00|11137|11125|11137.2|11125.2|11137.2|11125.2|11137|11125|0
1722286570000|2024-07-29 20:56:10|11137.3|11125.3|11137.5|11125.5|11137.5|11125.5|11137.3|11125.3|0
1722286590000|2024-07-29 20:56:30|11138.1|11126.1|11138.1|11126.1|11138.1|11126.1|11138.1|11126.1|0
1722286600000|2024-07-29 20:56:40|11137.7|11125.7|11137.5|11125.5|11137.7|11125.7|11137.5|11125.5|0
1722286630000|2024-07-29 20:57:10|11137.7|11125.7|11137.5|11125.5|11137.7|11125.7|11137.5|11125.5|0
1722286670000|2024-07-29 20:57:50|11138.1|11126.1|11138.4|11126.4|11138.4|11126.4|11138.1|11126.1|0
1722286710000|2024-07-29 20:58:30|11138.5|11126.5|11139.2|11127.2|11139.2|11127.2|11138.5|11126.5|0
1722286720000|2024-07-29 20:58:40|11138.8|11126.8|11138.8|11126.8|11139|11127|11138.8|11126.8|0
1722286740000|2024-07-29 20:59:00|11139|11127|11139.6|11127.6|11139.6|11127.6|11139|11127|0
1722286750000|2024-07-29 20:59:10|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|0
1722286770000|2024-07-29 20:59:30|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|0
1722286780000|2024-07-29 20:59:40|11139.7|11127.7|11139.7|11127.7|11140.1|11128.1|11139.7|11127.7|0
1722286790000|2024-07-29 20:59:50|11140.3|11128.3|11139.9|11127.9|11140.3|11128.3|11139.7|11127.7|0
1722286800000|2024-07-29 21:00:00|11139.4|11127.4|11139.7|11127.7|11139.7|11127.7|11139.4|11127.4|0
1722286810000|2024-07-29 21:00:10|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|0
1722286830000|2024-07-29 21:00:30|11141|11129|11141|11129|11141|11129|11141|11129|0
1722286850000|2024-07-29 21:00:50|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|0
1722286860000|2024-07-29 21:01:00|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|0
1722287010000|2024-07-29 21:03:30|11139.7|11127.7|11139.7|11127.7|11139.7|11127.7|11139.7|11127.7|0
1722287160000|2024-07-29 21:06:00|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|0
1722287170000|2024-07-29 21:06:10|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1722287180000|2024-07-29 21:06:20|11138.6|11126.6|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1722287410000|2024-07-29 21:10:10|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|0
1722287440000|2024-07-29 21:10:40|11139|11127|11139|11127|11139|11127|11139|11127|0
1722287460000|2024-07-29 21:11:00|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|0
1722287560000|2024-07-29 21:12:40|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|0
1722287590000|2024-07-29 21:13:10|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1722287600000|2024-07-29 21:13:20|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|0
1722287610000|2024-07-29 21:13:30|11139.7|11127.7|11139.7|11127.7|11139.7|11127.7|11139.7|11127.7|0
1722287730000|2024-07-29 21:15:30|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|0
1722287760000|2024-07-29 21:16:00|11139.3|11127.3|11138.4|11126.4|11139.3|11127.3|11138.4|11126.4|0
1722287770000|2024-07-29 21:16:10|11138.5|11126.5|11139.2|11127.2|11139.4|11127.4|11138.5|11126.5|0
1722287790000|2024-07-29 21:16:30|11139|11127|11139|11127|11139|11127|11139|11127|0
1722287810000|2024-07-29 21:16:50|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|0
1722287820000|2024-07-29 21:17:00|11139|11127|11139|11127|11139|11127|11139|11127|0
1722287860000|2024-07-29 21:17:40|11140|11128|11140|11128|11140|11128|11140|11128|0
1722287890000|2024-07-29 21:18:10|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1722287960000|2024-07-29 21:19:20|11140|11128|11140|11128|11140|11128|11140|11128|0
1722288230000|2024-07-29 21:23:50|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|0
1722288240000|2024-07-29 21:24:00|11140|11128|11139.6|11127.6|11140|11128|11139.6|11127.6|0
1722288290000|2024-07-29 21:24:50|11140|11128|11139.4|11127.4|11140|11128|11139.4|11127.4|0
1722288310000|2024-07-29 21:25:10|11139.5|11127.5|11140.4|11128.4|11140.4|11128.4|11139.5|11127.5|0
1722288360000|2024-07-29 21:26:00|11140.6|11128.6|11140.4|11128.4|11140.6|11128.6|11140.4|11128.4|0
1722288440000|2024-07-29 21:27:20|11140|11128|11140|11128|11140|11128|11140|11128|0
1722288460000|2024-07-29 21:27:40|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1722288470000|2024-07-29 21:27:50|11140.5|11128.5|11140|11128|11140.5|11128.5|11140|11128|0
1722288720000|2024-07-29 21:32:00|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1722288740000|2024-07-29 21:32:20|11140|11128|11140|11128|11140|11128|11140|11128|0
1722288800000|2024-07-29 21:33:20|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1722288810000|2024-07-29 21:33:30|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|0
1722288930000|2024-07-29 21:35:30|11140|11128|11140|11128|11140|11128|11140|11128|0
1722289000000|2024-07-29 21:36:40|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1722289080000|2024-07-29 21:38:00|11139.8|11127.8|11139.8|11127.8|11139.8|11127.8|11139.8|11127.8|0
1722289140000|2024-07-29 21:39:00|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1722289380000|2024-07-29 21:43:00|11140.4|11128.4|11140.4|11128.4|11140.4|11128.4|11140.4|11128.4|0
1722289390000|2024-07-29 21:43:10|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1722289800000|2024-07-29 21:50:00|11139.8|11127.8|11139.8|11127.8|11139.8|11127.8|11139.8|11127.8|0
1722289820000|2024-07-29 21:50:20|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|11139.6|11127.6|0
1722289830000|2024-07-29 21:50:30|11139.8|11127.8|11139.8|11127.8|11139.8|11127.8|11139.8|11127.8|0
1722289850000|2024-07-29 21:50:50|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1722290170000|2024-07-29 21:56:10|11140|11128|11140|11128|11140|11128|11140|11128|0
1722290190000|2024-07-29 21:56:30|11139.8|11127.8|11139.8|11127.8|11139.8|11127.8|11139.8|11127.8|0
1722290200000|2024-07-29 21:56:40|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1722290220000|2024-07-29 21:57:00|11140.4|11128.4|11140.4|11128.4|11140.4|11128.4|11140.4|11128.4|0
1722290230000|2024-07-29 21:57:10|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1722290370000|2024-07-29 21:59:30|11140|11128|11140|11128|11140|11128|11140|11128|0
1722290390000|2024-07-29 21:59:50|11139.8|11127.8|11139.8|11127.8|11139.8|11127.8|11139.8|11127.8|0
1722290400000|2024-07-29 22:00:00|11140|11128|11143.7|11131.7|11143.7|11131.7|11140|11128|0
1722290410000|2024-07-29 22:00:10|11143.9|11131.9|11147.5|11135.5|11147.5|11135.5|11143.9|11131.9|0
1722290420000|2024-07-29 22:00:20|11147.7|11135.7|11147|11135|11147.7|11135.7|11146.1|11134.1|0
1722290430000|2024-07-29 22:00:30|11146.6|11134.6|11145.5|11133.5|11147|11135|11145|11133|0
1722290440000|2024-07-29 22:00:40|11145.3|11133.3|11145.7|11133.7|11146.3|11134.3|11145.3|11133.3|0
1722290450000|2024-07-29 22:00:50|11145.5|11133.5|11145.9|11133.9|11145.9|11133.9|11145.5|11133.5|0
1722290460000|2024-07-29 22:01:00|11145.3|11133.3|11145.5|11133.5|11145.9|11133.9|11145.3|11133.3|0
1722290470000|2024-07-29 22:01:10|11145.7|11133.7|11145.7|11133.7|11145.7|11133.7|11145.5|11133.5|0
1722290480000|2024-07-29 22:01:20|11145.5|11133.5|11145.1|11133.1|11145.7|11133.7|11145.1|11133.1|0
1722290490000|2024-07-29 22:01:30|11145.2|11133.2|11145|11133|11145.5|11133.5|11144.6|11132.6|0
1722290500000|2024-07-29 22:01:40|11144.6|11132.6|11144.4|11132.4|11144.6|11132.6|11144.2|11132.2|0
1722290520000|2024-07-29 22:02:00|11144.6|11132.6|11145.3|11133.3|11145.3|11133.3|11144.6|11132.6|0
1722290530000|2024-07-29 22:02:10|11145.1|11133.1|11145.7|11133.7|11145.7|11133.7|11145.1|11133.1|0
1722290540000|2024-07-29 22:02:20|11145.5|11133.5|11145.9|11133.9|11146.1|11134.1|11145.5|11133.5|0
1722290550000|2024-07-29 22:02:30|11146.1|11134.1|11145.5|11133.5|11146.1|11134.1|11145.5|11133.5|0
1722290560000|2024-07-29 22:02:40|11145.7|11133.7|11145.7|11133.7|11145.7|11133.7|11145.5|11133.5|0
1722290570000|2024-07-29 22:02:50|11145.5|11133.5|11145.5|11133.5|11145.7|11133.7|11145.5|11133.5|0
1722290580000|2024-07-29 22:03:00|11145.9|11133.9|11145.5|11133.5|11145.9|11133.9|11145.1|11133.1|0
1722290590000|2024-07-29 22:03:10|11145.7|11133.7|11145.7|11133.7|11145.7|11133.7|11145.5|11133.5|0
1722290600000|2024-07-29 22:03:20|11145.5|11133.5|11145.9|11133.9|11145.9|11133.9|11145.5|11133.5|0
1722290610000|2024-07-29 22:03:30|11146.1|11134.1|11146.4|11134.4|11146.4|11134.4|11146.1|11134.1|0
1722290620000|2024-07-29 22:03:40|11146.3|11134.3|11146.1|11134.1|11146.3|11134.3|11146.1|11134.1|0
1722290630000|2024-07-29 22:03:50|11145.9|11133.9|11146.1|11134.1|11146.1|11134.1|11145.9|11133.9|0
1722290640000|2024-07-29 22:04:00|11146.3|11134.3|11146.4|11134.4|11146.4|11134.4|11146.3|11134.3|0
1722290650000|2024-07-29 22:04:10|11146.3|11134.3|11146.3|11134.3|11146.3|11134.3|11146.3|11134.3|0
1722290660000|2024-07-29 22:04:20|11146.4|11134.4|11146.3|11134.3|11146.4|11134.4|11146.3|11134.3|0
1722290700000|2024-07-29 22:05:00|11146.2|11134.2|11145.9|11133.9|11146.2|11134.2|11145.9|11133.9|0
1722290710000|2024-07-29 22:05:10|11146.1|11134.1|11145.9|11133.9|11146.1|11134.1|11145.9|11133.9|0
1722290720000|2024-07-29 22:05:20|11145.5|11133.5|11145.5|11133.5|11145.5|11133.5|11145.5|11133.5|0
1722290740000|2024-07-29 22:05:40|11145.7|11133.7|11145.5|11133.5|11145.9|11133.9|11145.5|11133.5|0
1722290750000|2024-07-29 22:05:50|11145.7|11133.7|11145.7|11133.7|11145.7|11133.7|11145.7|11133.7|0
1722290760000|2024-07-29 22:06:00|11145.9|11133.9|11145.7|11133.7|11145.9|11133.9|11145.7|11133.7|0
1722290770000|2024-07-29 22:06:10|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|0
1722290780000|2024-07-29 22:06:20|11146.1|11134.1|11145.5|11133.5|11146.1|11134.1|11145.5|11133.5|0
1722290790000|2024-07-29 22:06:30|11145.7|11133.7|11145.9|11133.9|11146.3|11134.3|11145.7|11133.7|0
1722290800000|2024-07-29 22:06:40|11146.1|11134.1|11146.1|11134.1|11146.1|11134.1|11146.1|11134.1|0
1722290810000|2024-07-29 22:06:50|11145.9|11133.9|11145.9|11133.9|11146.1|11134.1|11145.9|11133.9|0
1722290820000|2024-07-29 22:07:00|11145.5|11133.5|11145.5|11133.5|11145.7|11133.7|11145.5|11133.5|0
1722290830000|2024-07-29 22:07:10|11145.3|11133.3|11143.5|11131.5|11145.3|11133.3|11143.5|11131.5|0
1722290840000|2024-07-29 22:07:20|11143.4|11131.4|11143.4|11131.4|11143.4|11131.4|11143.4|11131.4|0
1722290860000|2024-07-29 22:07:40|11142.8|11130.8|11143.2|11131.2|11143.4|11131.4|11142.8|11130.8|0
1722290870000|2024-07-29 22:07:50|11142.8|11130.8|11142.8|11130.8|11142.8|11130.8|11142.8|11130.8|0
1722290880000|2024-07-29 22:08:00|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|0
1722290890000|2024-07-29 22:08:10|11142.4|11130.4|11143.4|11131.4|11143.4|11131.4|11142.4|11130.4|0
1722290900000|2024-07-29 22:08:20|11143.5|11131.5|11143.5|11131.5|11143.7|11131.7|11143.5|11131.5|0
1722290910000|2024-07-29 22:08:30|11143.6|11131.6|11143.5|11131.5|11143.7|11131.7|11143.5|11131.5|0
1722290920000|2024-07-29 22:08:40|11143.6|11131.6|11143.4|11131.4|11143.7|11131.7|11143.4|11131.4|0
1722290940000|2024-07-29 22:09:00|11143.5|11131.5|11143.7|11131.7|11143.7|11131.7|11143.5|11131.5|0
1722290960000|2024-07-29 22:09:20|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|0
1722290970000|2024-07-29 22:09:30|11143.6|11131.6|11143.7|11131.7|11143.9|11131.9|11143.6|11131.6|0
1722290990000|2024-07-29 22:09:50|11144.1|11132.1|11143.7|11131.7|11144.1|11132.1|11143.7|11131.7|0
1722291000000|2024-07-29 22:10:00|11143.9|11131.9|11143.7|11131.7|11144.1|11132.1|11143.7|11131.7|0
1722291010000|2024-07-29 22:10:10|11143.4|11131.4|11143.4|11131.4|11143.5|11131.5|11143.4|11131.4|0
1722291020000|2024-07-29 22:10:20|11143.7|11131.7|11143.5|11131.5|11143.7|11131.7|11143.4|11131.4|0
1722291030000|2024-07-29 22:10:30|11143.6|11131.6|11143.4|11131.4|11143.7|11131.7|11143.4|11131.4|0
1722291040000|2024-07-29 22:10:40|11143.3|11131.3|11142.4|11130.4|11143.3|11131.3|11142.4|11130.4|0
1722291050000|2024-07-29 22:10:50|11142.3|11130.3|11141.9|11129.9|11142.3|11130.3|11141.5|11129.5|0
1722291060000|2024-07-29 22:11:00|11142.1|11130.1|11141.9|11129.9|11142.1|11130.1|11141.7|11129.7|0
1722291070000|2024-07-29 22:11:10|11141.7|11129.7|11141.7|11129.7|11142.1|11130.1|11141.7|11129.7|0
1722291080000|2024-07-29 22:11:20|11141.3|11129.3|11141.7|11129.7|11141.7|11129.7|11141.3|11129.3|0
1722291090000|2024-07-29 22:11:30|11141.5|11129.5|11141.3|11129.3|11141.7|11129.7|11141.3|11129.3|0
1722291100000|2024-07-29 22:11:40|11141.5|11129.5|11141.3|11129.3|11141.7|11129.7|11141.3|11129.3|0
1722291110000|2024-07-29 22:11:50|11141.4|11129.4|11141.7|11129.7|11141.7|11129.7|11141.4|11129.4|0
1722291120000|2024-07-29 22:12:00|11141.5|11129.5|11142.1|11130.1|11142.1|11130.1|11141.5|11129.5|0
1722291130000|2024-07-29 22:12:10|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|0
1722291140000|2024-07-29 22:12:20|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11141.9|11129.9|0
1722291150000|2024-07-29 22:12:30|11142.4|11130.4|11142.1|11130.1|11142.4|11130.4|11142.1|11130.1|0
1722291160000|2024-07-29 22:12:40|11141.9|11129.9|11141.7|11129.7|11141.9|11129.9|11141.7|11129.7|0
1722291170000|2024-07-29 22:12:50|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|0
1722291180000|2024-07-29 22:13:00|11141.7|11129.7|11141.9|11129.9|11142.1|11130.1|11141.7|11129.7|0
1722291190000|2024-07-29 22:13:10|11142.1|11130.1|11141.9|11129.9|11142.1|11130.1|11141.9|11129.9|0
1722291200000|2024-07-29 22:13:20|11142.1|11130.1|11141.5|11129.5|11142.4|11130.4|11141.5|11129.5|0
1722291210000|2024-07-29 22:13:30|11141.7|11129.7|11141.7|11129.7|11141.9|11129.9|11141.7|11129.7|0
1722291250000|2024-07-29 22:14:10|11141.3|11129.3|11141.3|11129.3|11141.5|11129.5|11141.3|11129.3|0
1722291260000|2024-07-29 22:14:20|11141.5|11129.5|11141.5|11129.5|11141.5|11129.5|11141.3|11129.3|0
1722291270000|2024-07-29 22:14:30|11141.7|11129.7|11141.3|11129.3|11141.7|11129.7|11141.3|11129.3|0
1722291280000|2024-07-29 22:14:40|11141.4|11129.4|11141.7|11129.7|11141.7|11129.7|11141.4|11129.4|0
1722291290000|2024-07-29 22:14:50|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1722291300000|2024-07-29 22:15:00|11142.3|11130.3|11143.2|11131.2|11143.2|11131.2|11142.3|11130.3|0
1722291310000|2024-07-29 22:15:10|11143.4|11131.4|11143.2|11131.2|11143.4|11131.4|11143.2|11131.2|0
1722291320000|2024-07-29 22:15:20|11143.4|11131.4|11143.7|11131.7|11143.7|11131.7|11143.4|11131.4|0
1722291330000|2024-07-29 22:15:30|11143.5|11131.5|11143.7|11131.7|11143.7|11131.7|11143.5|11131.5|0
1722291340000|2024-07-29 22:15:40|11143.5|11131.5|11143.7|11131.7|11143.7|11131.7|11143.5|11131.5|0
1722291350000|2024-07-29 22:15:50|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|0
1722291360000|2024-07-29 22:16:00|11143.4|11131.4|11143.4|11131.4|11143.5|11131.5|11143.4|11131.4|0
1722291380000|2024-07-29 22:16:20|11143.5|11131.5|11143.4|11131.4|11143.5|11131.5|11143.4|11131.4|0
1722291390000|2024-07-29 22:16:30|11143.5|11131.5|11143.4|11131.4|11143.5|11131.5|11143.4|11131.4|0
1722291400000|2024-07-29 22:16:40|11143.7|11131.7|11143.4|11131.4|11143.7|11131.7|11143.4|11131.4|0
1722291410000|2024-07-29 22:16:50|11143.5|11131.5|11143.4|11131.4|11143.7|11131.7|11143.4|11131.4|0
1722291420000|2024-07-29 22:17:00|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|0
1722291430000|2024-07-29 22:17:10|11143.4|11131.4|11143.7|11131.7|11143.7|11131.7|11143.4|11131.4|0
1722291440000|2024-07-29 22:17:20|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|11143.4|11131.4|0
1722291450000|2024-07-29 22:17:30|11143.6|11131.6|11143.7|11131.7|11143.7|11131.7|11143.6|11131.6|0
1722291460000|2024-07-29 22:17:40|11143.5|11131.5|11143.5|11131.5|11143.7|11131.7|11143.5|11131.5|0
1722291470000|2024-07-29 22:17:50|11143.6|11131.6|11143.5|11131.5|11143.7|11131.7|11143.5|11131.5|0
1722291480000|2024-07-29 22:18:00|11143.6|11131.6|11143.5|11131.5|11143.7|11131.7|11143.5|11131.5|0
1722291490000|2024-07-29 22:18:10|11143.6|11131.6|11143.4|11131.4|11143.7|11131.7|11143.4|11131.4|0
1722291500000|2024-07-29 22:18:20|11143.5|11131.5|11143.4|11131.4|11143.5|11131.5|11143.4|11131.4|0
1722291510000|2024-07-29 22:18:30|11143.5|11131.5|11142.8|11130.8|11143.5|11131.5|11142.8|11130.8|0
1722291520000|2024-07-29 22:18:40|11142.6|11130.6|11142.1|11130.1|11142.6|11130.6|11142.1|11130.1|0
1722291530000|2024-07-29 22:18:50|11141.7|11129.7|11142.4|11130.4|11142.4|11130.4|11141.7|11129.7|0
1722291540000|2024-07-29 22:19:00|11142.3|11130.3|11141.7|11129.7|11142.3|11130.3|11141.7|11129.7|0
1722291550000|2024-07-29 22:19:10|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|0
1722291560000|2024-07-29 22:19:20|11142.1|11130.1|11141.9|11129.9|11142.1|11130.1|11141.7|11129.7|0
1722291570000|2024-07-29 22:19:30|11142.1|11130.1|11141.7|11129.7|11142.1|11130.1|11141.7|11129.7|0
1722291580000|2024-07-29 22:19:40|11141.3|11129.3|11141.5|11129.5|11141.5|11129.5|11141.3|11129.3|0
1722291590000|2024-07-29 22:19:50|11141.7|11129.7|11142.3|11130.3|11142.3|11130.3|11141.7|11129.7|0
1722291600000|2024-07-29 22:20:00|11142.1|11130.1|11142.3|11130.3|11142.3|11130.3|11142.1|11130.1|0
1722291610000|2024-07-29 22:20:10|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11141.9|11129.9|0
1722291620000|2024-07-29 22:20:20|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|0
1722291630000|2024-07-29 22:20:30|11142.1|11130.1|11142.4|11130.4|11142.6|11130.6|11142.1|11130.1|0
1722291640000|2024-07-29 22:20:40|11142.5|11130.5|11142.6|11130.6|11142.6|11130.6|11142.5|11130.5|0
1722291650000|2024-07-29 22:20:50|11143|11131|11143.1|11131.1|11143.1|11131.1|11143|11131|0
1722291680000|2024-07-29 22:21:20|11142.4|11130.4|11142.4|11130.4|11142.6|11130.6|11142.4|11130.4|0
1722291690000|2024-07-29 22:21:30|11142.2|11130.2|11141.7|11129.7|11142.2|11130.2|11141.7|11129.7|0
1722291700000|2024-07-29 22:21:40|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.7|11129.7|0
1722291710000|2024-07-29 22:21:50|11141.8|11129.8|11141.9|11129.9|11141.9|11129.9|11141.7|11129.7|0
1722291730000|2024-07-29 22:22:10|11141.8|11129.8|11141.7|11129.7|11141.8|11129.8|11141.7|11129.7|0
1722291750000|2024-07-29 22:22:30|11142|11130|11142|11130|11142|11130|11142|11130|0
1722291770000|2024-07-29 22:22:50|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|0
1722291780000|2024-07-29 22:23:00|11142|11130|11141.9|11129.9|11142|11130|11141.9|11129.9|0
1722291790000|2024-07-29 22:23:10|11141.8|11129.8|11142|11130|11142|11130|11141.7|11129.7|0
1722291900000|2024-07-29 22:25:00|11142.1|11130.1|11142|11130|11142.4|11130.4|11142|11130|0
1722292000000|2024-07-29 22:26:40|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|0
1722292020000|2024-07-29 22:27:00|11142|11130|11142|11130|11142|11130|11142|11130|0
1722292040000|2024-07-29 22:27:20|11142.2|11130.2|11142.4|11130.4|11142.4|11130.4|11142.2|11130.2|0
1722292060000|2024-07-29 22:27:40|11142.8|11130.8|11142.8|11130.8|11142.8|11130.8|11142.8|11130.8|0
1722292110000|2024-07-29 22:28:30|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1722292200000|2024-07-29 22:30:00|11143|11131|11142.8|11130.8|11143.1|11131.1|11142.8|11130.8|0
1722292280000|2024-07-29 22:31:20|11142.6|11130.6|11140.6|11128.6|11142.6|11130.6|11140.6|11128.6|0
1722292290000|2024-07-29 22:31:30|11140.8|11128.8|11139.6|11127.6|11140.8|11128.8|11139.1|11127.1|0
1722292300000|2024-07-29 22:31:40|11139.7|11127.7|11140.4|11128.4|11140.4|11128.4|11139.7|11127.7|0
1722292310000|2024-07-29 22:31:50|11140.6|11128.6|11140.8|11128.8|11140.8|11128.8|11140.6|11128.6|0
1722292320000|2024-07-29 22:32:00|11140.7|11128.7|11140.2|11128.2|11140.7|11128.7|11140.2|11128.2|0
1722292330000|2024-07-29 22:32:10|11139.3|11127.3|11139.6|11127.6|11139.6|11127.6|11139.3|11127.3|0
1722292340000|2024-07-29 22:32:20|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1722292350000|2024-07-29 22:32:30|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1722292360000|2024-07-29 22:32:40|11138.7|11126.7|11138.4|11126.4|11138.7|11126.7|11138.4|11126.4|0
1722292370000|2024-07-29 22:32:50|11138.5|11126.5|11138.7|11126.7|11138.7|11126.7|11138.5|11126.5|0
1722292400000|2024-07-29 22:33:20|11138.9|11126.9|11138.7|11126.7|11138.9|11126.9|11138.7|11126.7|0
1722292420000|2024-07-29 22:33:40|11138.9|11126.9|11138.9|11126.9|11139.1|11127.1|11138.9|11126.9|0
1722292430000|2024-07-29 22:33:50|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1722292440000|2024-07-29 22:34:00|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1722292460000|2024-07-29 22:34:20|11139.1|11127.1|11138.9|11126.9|11139.1|11127.1|11138.9|11126.9|0
1722292470000|2024-07-29 22:34:30|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|0
1722292490000|2024-07-29 22:34:50|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1722292500000|2024-07-29 22:35:00|11138.7|11126.7|11138.4|11126.4|11138.7|11126.7|11138.4|11126.4|0
1722292520000|2024-07-29 22:35:20|11138.3|11126.3|11138|11126|11138.3|11126.3|11138|11126|0
1722292530000|2024-07-29 22:35:30|11137.8|11125.8|11137.6|11125.6|11137.8|11125.8|11137.6|11125.6|0
1722292540000|2024-07-29 22:35:40|11137.8|11125.8|11138.4|11126.4|11138.4|11126.4|11137.8|11125.8|0
1722292550000|2024-07-29 22:35:50|11138.3|11126.3|11138|11126|11138.3|11126.3|11138|11126|0
1722292590000|2024-07-29 22:36:30|11138.2|11126.2|11138.4|11126.4|11138.4|11126.4|11138.2|11126.2|0
1722292600000|2024-07-29 22:36:40|11138.2|11126.2|11138.4|11126.4|11138.4|11126.4|11138.2|11126.2|0
1722292610000|2024-07-29 22:36:50|11138.2|11126.2|11138|11126|11138.2|11126.2|11138|11126|0
1722292630000|2024-07-29 22:37:10|11138.2|11126.2|11138.2|11126.2|11138.4|11126.4|11138|11126|0
1722292640000|2024-07-29 22:37:20|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722292710000|2024-07-29 22:38:30|11138.5|11126.5|11138.5|11126.5|11138.7|11126.7|11138.5|11126.5|0
1722292720000|2024-07-29 22:38:40|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722292750000|2024-07-29 22:39:10|11138.5|11126.5|11139.1|11127.1|11139.1|11127.1|11138.5|11126.5|0
1722292760000|2024-07-29 22:39:20|11139.3|11127.3|11139.6|11127.6|11139.6|11127.6|11139.3|11127.3|0
1722292770000|2024-07-29 22:39:30|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1722292780000|2024-07-29 22:39:40|11139.6|11127.6|11138.7|11126.7|11139.6|11127.6|11138.7|11126.7|0
1722292800000|2024-07-29 22:40:00|11138.9|11126.9|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1722292810000|2024-07-29 22:40:10|11138.9|11126.9|11139.1|11127.1|11139.3|11127.3|11138.9|11126.9|0
1722292830000|2024-07-29 22:40:30|11138.9|11126.9|11138.7|11126.7|11138.9|11126.9|11138.7|11126.7|0
1722292840000|2024-07-29 22:40:40|11138.5|11126.5|11138.7|11126.7|11138.7|11126.7|11138.5|11126.5|0
1722292850000|2024-07-29 22:40:50|11138.4|11126.4|11138|11126|11138.4|11126.4|11138|11126|0
1722292870000|2024-07-29 22:41:10|11138.2|11126.2|11138|11126|11138.4|11126.4|11138|11126|0
1722292880000|2024-07-29 22:41:20|11138.2|11126.2|11138|11126|11138.2|11126.2|11138|11126|0
1722292890000|2024-07-29 22:41:30|11137.6|11125.6|11137.6|11125.6|11137.6|11125.6|11137.6|11125.6|0
1722292900000|2024-07-29 22:41:40|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|11137.1|11125.1|0
1722292910000|2024-07-29 22:41:50|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.1|11125.1|0
1722292920000|2024-07-29 22:42:00|11137.6|11125.6|11137.1|11125.1|11137.6|11125.6|11137.1|11125.1|0
1722292930000|2024-07-29 22:42:10|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1722292940000|2024-07-29 22:42:20|11136.9|11124.9|11137.1|11125.1|11137.1|11125.1|11136.9|11124.9|0
1722292950000|2024-07-29 22:42:30|11136.9|11124.9|11136.9|11124.9|11137.1|11125.1|11136.9|11124.9|0
1722292960000|2024-07-29 22:42:40|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1722292980000|2024-07-29 22:43:00|11136.5|11124.5|11136.3|11124.3|11136.5|11124.5|11136.3|11124.3|0
1722292990000|2024-07-29 22:43:10|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|11136.3|11124.3|0
1722293000000|2024-07-29 22:43:20|11136.3|11124.3|11136.5|11124.5|11136.7|11124.7|11136.3|11124.3|0
1722293010000|2024-07-29 22:43:30|11136.3|11124.3|11136.5|11124.5|11136.5|11124.5|11136.3|11124.3|0
1722293020000|2024-07-29 22:43:40|11136.7|11124.7|11136.3|11124.3|11136.7|11124.7|11136.3|11124.3|0
1722293040000|2024-07-29 22:44:00|11136.2|11124.2|11136|11124|11136.2|11124.2|11136|11124|0
1722293050000|2024-07-29 22:44:10|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|11135.6|11123.6|0
1722293060000|2024-07-29 22:44:20|11136.3|11124.3|11136|11124|11136.3|11124.3|11136|11124|0
1722293070000|2024-07-29 22:44:30|11135.8|11123.8|11136|11124|11136|11124|11135.6|11123.6|0
1722293080000|2024-07-29 22:44:40|11135.8|11123.8|11135.8|11123.8|11136|11124|11135.8|11123.8|0
1722293090000|2024-07-29 22:44:50|11135.6|11123.6|11136|11124|11136|11124|11135.6|11123.6|0
1722293100000|2024-07-29 22:45:00|11136.2|11124.2|11136.7|11124.7|11136.7|11124.7|11136.2|11124.2|0
1722293110000|2024-07-29 22:45:10|11137.1|11125.1|11137.6|11125.6|11137.6|11125.6|11137.1|11125.1|0
1722293120000|2024-07-29 22:45:20|11138|11126|11138.7|11126.7|11138.7|11126.7|11138|11126|0
1722293130000|2024-07-29 22:45:30|11138.9|11126.9|11138.7|11126.7|11139.1|11127.1|11138.7|11126.7|0
1722293140000|2024-07-29 22:45:40|11139.1|11127.1|11138.9|11126.9|11139.1|11127.1|11138.7|11126.7|0
1722293150000|2024-07-29 22:45:50|11138.7|11126.7|11138.7|11126.7|11138.9|11126.9|11138.7|11126.7|0
1722293160000|2024-07-29 22:46:00|11138.5|11126.5|11138.4|11126.4|11138.5|11126.5|11138.4|11126.4|0
1722293180000|2024-07-29 22:46:20|11138.2|11126.2|11138|11126|11138.2|11126.2|11138|11126|0
1722293190000|2024-07-29 22:46:30|11138.2|11126.2|11138.4|11126.4|11138.4|11126.4|11138.2|11126.2|0
1722293200000|2024-07-29 22:46:40|11138.2|11126.2|11138.2|11126.2|11138.4|11126.4|11138|11126|0
1722293210000|2024-07-29 22:46:50|11138|11126|11138.4|11126.4|11138.4|11126.4|11138|11126|0
1722293220000|2024-07-29 22:47:00|11138.3|11126.3|11138|11126|11138.3|11126.3|11137.8|11125.8|0
1722293240000|2024-07-29 22:47:20|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722293330000|2024-07-29 22:48:50|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|0
1722293340000|2024-07-29 22:49:00|11138.5|11126.5|11138.5|11126.5|11138.7|11126.7|11138.4|11126.4|0
1722293350000|2024-07-29 22:49:10|11138.4|11126.4|11138.4|11126.4|11138.5|11126.5|11138.4|11126.4|0
1722293360000|2024-07-29 22:49:20|11138.5|11126.5|11138.7|11126.7|11138.7|11126.7|11138.4|11126.4|0
1722293370000|2024-07-29 22:49:30|11138.5|11126.5|11138.4|11126.4|11138.5|11126.5|11138.4|11126.4|0
1722293390000|2024-07-29 22:49:50|11138.5|11126.5|11138.4|11126.4|11138.5|11126.5|11138.4|11126.4|0
1722293470000|2024-07-29 22:51:10|11138.3|11126.3|11138.4|11126.4|11138.4|11126.4|11138|11126|0
1722293520000|2024-07-29 22:52:00|11138.3|11126.3|11138|11126|11138.3|11126.3|11138|11126|0
1722293560000|2024-07-29 22:52:40|11137.8|11125.8|11137.6|11125.6|11137.8|11125.8|11137.6|11125.6|0
1722293580000|2024-07-29 22:53:00|11137.8|11125.8|11138|11126|11138|11126|11137.8|11125.8|0
1722293650000|2024-07-29 22:54:10|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722293700000|2024-07-29 22:55:00|11138.2|11126.2|11138|11126|11138.2|11126.2|11138|11126|0
1722293740000|2024-07-29 22:55:40|11137.8|11125.8|11138|11126|11138|11126|11137.8|11125.8|0
1722293750000|2024-07-29 22:55:50|11137.8|11125.8|11137.6|11125.6|11137.8|11125.8|11137.6|11125.6|0
1722293760000|2024-07-29 22:56:00|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1722293770000|2024-07-29 22:56:10|11138|11126|11138|11126|11138|11126|11138|11126|0
1722293780000|2024-07-29 22:56:20|11138.4|11126.4|11138.5|11126.5|11138.5|11126.5|11138.4|11126.4|0
1722293790000|2024-07-29 22:56:30|11138.6|11126.6|11138.7|11126.7|11138.7|11126.7|11138.6|11126.6|0
1722293800000|2024-07-29 22:56:40|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1722293860000|2024-07-29 22:57:40|11138.9|11126.9|11138.7|11126.7|11138.9|11126.9|11138.4|11126.4|0
1722293880000|2024-07-29 22:58:00|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1722293890000|2024-07-29 22:58:10|11138.7|11126.7|11138.9|11126.9|11138.9|11126.9|11138.7|11126.7|0
1722293910000|2024-07-29 22:58:30|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1722293920000|2024-07-29 22:58:40|11138.9|11126.9|11138.7|11126.7|11138.9|11126.9|11138.7|11126.7|0
1722293940000|2024-07-29 22:59:00|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1722293950000|2024-07-29 22:59:10|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|11138.7|11126.7|0
1722293970000|2024-07-29 22:59:30|11138.9|11126.9|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1722293980000|2024-07-29 22:59:40|11138.7|11126.7|11138.9|11126.9|11138.9|11126.9|11138.7|11126.7|0
1722293990000|2024-07-29 22:59:50|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1722294010000|2024-07-29 23:00:10|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.1|11127.1|0
1722294020000|2024-07-29 23:00:20|11139.1|11127.1|11139.6|11127.6|11139.6|11127.6|11139.1|11127.1|0
1722294050000|2024-07-29 23:00:50|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1722294070000|2024-07-29 23:01:10|11138.9|11126.9|11138.7|11126.7|11138.9|11126.9|11138.7|11126.7|0
1722294080000|2024-07-29 23:01:20|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722294120000|2024-07-29 23:02:00|11138.2|11126.2|11138|11126|11138.2|11126.2|11138|11126|0
1722294130000|2024-07-29 23:02:10|11138.2|11126.2|11138|11126|11138.2|11126.2|11138|11126|0
1722294140000|2024-07-29 23:02:20|11138.2|11126.2|11138.2|11126.2|11138.2|11126.2|11138|11126|0
1722294150000|2024-07-29 23:02:30|11138|11126|11138|11126|11138.4|11126.4|11138|11126|0
1722294160000|2024-07-29 23:02:40|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1722294170000|2024-07-29 23:02:50|11137.6|11125.6|11137.6|11125.6|11137.6|11125.6|11137.6|11125.6|0
1722294210000|2024-07-29 23:03:30|11137.1|11125.1|11136.7|11124.7|11137.1|11125.1|11136.7|11124.7|0
1722294240000|2024-07-29 23:04:00|11137.1|11125.1|11137.6|11125.6|11137.6|11125.6|11137.1|11125.1|0
1722294250000|2024-07-29 23:04:10|11137.3|11125.3|11137.1|11125.1|11137.3|11125.3|11137.1|11125.1|0
1722294260000|2024-07-29 23:04:20|11137.3|11125.3|11137.6|11125.6|11137.6|11125.6|11137.3|11125.3|0
1722294320000|2024-07-29 23:05:20|11137.3|11125.3|11137.1|11125.1|11137.3|11125.3|11137.1|11125.1|0
1722294380000|2024-07-29 23:06:20|11136.9|11124.9|11136.7|11124.7|11136.9|11124.9|11136.7|11124.7|0
1722294390000|2024-07-29 23:06:30|11136.9|11124.9|11136.7|11124.7|11136.9|11124.9|11136.7|11124.7|0
1722294400000|2024-07-29 23:06:40|11136.5|11124.5|11135.6|11123.6|11136.5|11124.5|11135.6|11123.6|0
1722294410000|2024-07-29 23:06:50|11136|11124|11136|11124|11136|11124|11136|11124|0
1722294420000|2024-07-29 23:07:00|11135.8|11123.8|11136|11124|11136|11124|11135.6|11123.6|0
1722294430000|2024-07-29 23:07:10|11135.6|11123.6|11136|11124|11136|11124|11135.6|11123.6|0
1722294440000|2024-07-29 23:07:20|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|0
1722294450000|2024-07-29 23:07:30|11136.3|11124.3|11135.6|11123.6|11136.3|11124.3|11135.6|11123.6|0
1722294470000|2024-07-29 23:07:50|11135.8|11123.8|11129.9|11117.9|11136|11124|11129.7|11117.7|0
1722294480000|2024-07-29 23:08:00|11129.7|11117.7|11127|11115|11130.6|11118.6|11124.9|11112.9|0
1722294490000|2024-07-29 23:08:10|11127.3|11115.3|11127|11115|11128.8|11116.8|11126.2|11114.2|0
1722294500000|2024-07-29 23:08:20|11127.3|11115.3|11127|11115|11127.3|11115.3|11127|11115|0
1722294510000|2024-07-29 23:08:30|11126.9|11114.9|11128.6|11116.6|11128.6|11116.6|11126.6|11114.6|0
1722294520000|2024-07-29 23:08:40|11128.4|11116.4|11127.3|11115.3|11128.6|11116.6|11127.3|11115.3|0
1722294530000|2024-07-29 23:08:50|11127.1|11115.1|11126.6|11114.6|11127.1|11115.1|11126.6|11114.6|0
1722294540000|2024-07-29 23:09:00|11126.8|11114.8|11124.2|11112.2|11127.3|11115.3|11123.3|11111.3|0
1722294550000|2024-07-29 23:09:10|11124.4|11112.4|11123.3|11111.3|11124.9|11112.9|11122.5|11110.5|0
1722294560000|2024-07-29 23:09:20|11123.8|11111.8|11124|11112|11124.2|11112.2|11123.6|11111.6|0
1722294570000|2024-07-29 23:09:30|11123.8|11111.8|11123.6|11111.6|11123.8|11111.8|11122.7|11110.7|0
1722294580000|2024-07-29 23:09:40|11123.7|11111.7|11122.9|11110.9|11123.8|11111.8|11122.9|11110.9|0
1722294590000|2024-07-29 23:09:50|11123.3|11111.3|11123.3|11111.3|11123.8|11111.8|11122.9|11110.9|0
1722294600000|2024-07-29 23:10:00|11123.6|11111.6|11123.3|11111.3|11123.8|11111.8|11123.1|11111.1|0
1722294620000|2024-07-29 23:10:20|11123.6|11111.6|11124|11112|11124|11112|11123.3|11111.3|0
1722294630000|2024-07-29 23:10:30|11123.8|11111.8|11123.8|11111.8|11124.9|11112.9|11123.3|11111.3|0
1722294640000|2024-07-29 23:10:40|11123.6|11111.6|11121.3|11109.3|11123.6|11111.6|11120.9|11108.9|0
1722294650000|2024-07-29 23:10:50|11121.4|11109.4|11122.2|11110.2|11122.2|11110.2|11121.4|11109.4|0
1722294660000|2024-07-29 23:11:00|11122.9|11110.9|11122|11110|11122.9|11110.9|11121.8|11109.8|0
1722294670000|2024-07-29 23:11:10|11121.8|11109.8|11122.2|11110.2|11122.5|11110.5|11121.8|11109.8|0
1722294680000|2024-07-29 23:11:20|11122.5|11110.5|11122.2|11110.2|11122.5|11110.5|11122.2|11110.2|0
1722294690000|2024-07-29 23:11:30|11122.4|11110.4|11122.2|11110.2|11122.4|11110.4|11122.2|11110.2|0
1722294700000|2024-07-29 23:11:40|11122|11110|11121.4|11109.4|11122|11110|11121.4|11109.4|0
1722294710000|2024-07-29 23:11:50|11120.9|11108.9|11122.2|11110.2|11122.2|11110.2|11120.2|11108.2|0
1722294720000|2024-07-29 23:12:00|11122|11110|11122.4|11110.4|11122.4|11110.4|11121.3|11109.3|0
1722294730000|2024-07-29 23:12:10|11122.2|11110.2|11123.1|11111.1|11123.1|11111.1|11122.2|11110.2|0
1722294740000|2024-07-29 23:12:20|11123.3|11111.3|11120.9|11108.9|11123.3|11111.3|11120.9|11108.9|0
1722294750000|2024-07-29 23:12:30|11121.1|11109.1|11120.9|11108.9|11121.8|11109.8|11120.5|11108.5|0
1722294760000|2024-07-29 23:12:40|11121.3|11109.3|11121.8|11109.8|11121.8|11109.8|11121.3|11109.3|0
1722294770000|2024-07-29 23:12:50|11122.2|11110.2|11122.4|11110.4|11122.4|11110.4|11122.2|11110.2|0
1722294780000|2024-07-29 23:13:00|11122.2|11110.2|11122.5|11110.5|11122.9|11110.9|11122.2|11110.2|0
1722294790000|2024-07-29 23:13:10|11122.2|11110.2|11122|11110|11122.2|11110.2|11121.8|11109.8|0
1722294800000|2024-07-29 23:13:20|11121.8|11109.8|11122.2|11110.2|11122.2|11110.2|11121.4|11109.4|0
1722294810000|2024-07-29 23:13:30|11122.5|11110.5|11122.5|11110.5|11122.7|11110.7|11122.2|11110.2|0
1722294820000|2024-07-29 23:13:40|11122.4|11110.4|11122.5|11110.5|11122.9|11110.9|11122.4|11110.4|0
1722294830000|2024-07-29 23:13:50|11122.6|11110.6|11122.9|11110.9|11122.9|11110.9|11122.5|11110.5|0
1722294840000|2024-07-29 23:14:00|11122.7|11110.7|11122.5|11110.5|11122.7|11110.7|11122.5|11110.5|0
1722294850000|2024-07-29 23:14:10|11122.6|11110.6|11123.3|11111.3|11123.3|11111.3|11122.5|11110.5|0
1722294860000|2024-07-29 23:14:20|11122.9|11110.9|11123.1|11111.1|11123.1|11111.1|11122.9|11110.9|0
1722294870000|2024-07-29 23:14:30|11123.3|11111.3|11123.1|11111.1|11123.3|11111.3|11122.9|11110.9|0
1722294880000|2024-07-29 23:14:40|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11122.9|11110.9|0
1722294890000|2024-07-29 23:14:50|11123.6|11111.6|11123.8|11111.8|11123.8|11111.8|11123.3|11111.3|0
1722294900000|2024-07-29 23:15:00|11124.2|11112.2|11123.8|11111.8|11124.2|11112.2|11123.8|11111.8|0
1722294910000|2024-07-29 23:15:10|11124|11112|11123.8|11111.8|11124|11112|11123.3|11111.3|0
1722294940000|2024-07-29 23:15:40|11123.6|11111.6|11122.9|11110.9|11123.6|11111.6|11122.9|11110.9|0
1722294950000|2024-07-29 23:15:50|11122.7|11110.7|11122.2|11110.2|11122.9|11110.9|11122.2|11110.2|0
1722294960000|2024-07-29 23:16:00|11122|11110|11121.8|11109.8|11122.2|11110.2|11121.8|11109.8|0
1722294970000|2024-07-29 23:16:10|11121.4|11109.4|11121.8|11109.8|11121.8|11109.8|11121.3|11109.3|0
1722294980000|2024-07-29 23:16:20|11121.4|11109.4|11121.3|11109.3|11121.4|11109.4|11121.1|11109.1|0
1722295000000|2024-07-29 23:16:40|11121.8|11109.8|11121.4|11109.4|11121.8|11109.8|11121.4|11109.4|0
1722295010000|2024-07-29 23:16:50|11121.3|11109.3|11121.3|11109.3|11121.8|11109.8|11121.3|11109.3|0
1722295020000|2024-07-29 23:17:00|11121.4|11109.4|11121.3|11109.3|11121.4|11109.4|11121.3|11109.3|0
1722295030000|2024-07-29 23:17:10|11121.4|11109.4|11121.8|11109.8|11121.8|11109.8|11121.4|11109.4|0
1722295040000|2024-07-29 23:17:20|11122|11110|11122.2|11110.2|11122.2|11110.2|11122|11110|0
1722295060000|2024-07-29 23:17:40|11122|11110|11121.8|11109.8|11122|11110|11121.3|11109.3|0
1722295070000|2024-07-29 23:17:50|11122.2|11110.2|11122.2|11110.2|11122.5|11110.5|11122.2|11110.2|0
1722295080000|2024-07-29 23:18:00|11122|11110|11121.8|11109.8|11122|11110|11121.8|11109.8|0
1722295090000|2024-07-29 23:18:10|11122|11110|11122.9|11110.9|11122.9|11110.9|11122|11110|0
1722295100000|2024-07-29 23:18:20|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1722295110000|2024-07-29 23:18:30|11122.9|11110.9|11123.1|11111.1|11123.3|11111.3|11122.5|11110.5|0
1722295120000|2024-07-29 23:18:40|11122.9|11110.9|11122.5|11110.5|11122.9|11110.9|11122.5|11110.5|0
1722295140000|2024-07-29 23:19:00|11122.6|11110.6|11122.5|11110.5|11122.9|11110.9|11122.5|11110.5|0
1722295150000|2024-07-29 23:19:10|11122.4|11110.4|11122.2|11110.2|11122.4|11110.4|11122.2|11110.2|0
1722295170000|2024-07-29 23:19:30|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|0
1722295180000|2024-07-29 23:19:40|11122.4|11110.4|11122.5|11110.5|11122.5|11110.5|11122.4|11110.4|0
1722295190000|2024-07-29 23:19:50|11122.6|11110.6|11122.5|11110.5|11122.9|11110.9|11122.5|11110.5|0
1722295200000|2024-07-29 23:20:00|11122.6|11110.6|11122.9|11110.9|11122.9|11110.9|11122.5|11110.5|0
1722295210000|2024-07-29 23:20:10|11122.7|11110.7|11122.9|11110.9|11122.9|11110.9|11122.7|11110.7|0
1722295230000|2024-07-29 23:20:30|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1722295250000|2024-07-29 23:20:50|11122.9|11110.9|11123.1|11111.1|11123.1|11111.1|11122.9|11110.9|0
1722295260000|2024-07-29 23:21:00|11123.3|11111.3|11123.8|11111.8|11123.8|11111.8|11123.1|11111.1|0
1722295270000|2024-07-29 23:21:10|11123.6|11111.6|11125.6|11113.6|11125.6|11113.6|11123.6|11111.6|0
1722295280000|2024-07-29 23:21:20|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|0
1722295310000|2024-07-29 23:21:50|11124.9|11112.9|11124.7|11112.7|11124.9|11112.9|11124.7|11112.7|0
1722295320000|2024-07-29 23:22:00|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|0
1722295330000|2024-07-29 23:22:10|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1722295340000|2024-07-29 23:22:20|11125.4|11113.4|11124.7|11112.7|11125.4|11113.4|11124.7|11112.7|0
1722295350000|2024-07-29 23:22:30|11125.1|11113.1|11124.9|11112.9|11125.1|11113.1|11124.7|11112.7|0
1722295360000|2024-07-29 23:22:40|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1722295370000|2024-07-29 23:22:50|11124.5|11112.5|11124.3|11112.3|11124.5|11112.5|11124.3|11112.3|0
1722295380000|2024-07-29 23:23:00|11124.5|11112.5|11125.1|11113.1|11125.1|11113.1|11124.5|11112.5|0
1722295390000|2024-07-29 23:23:10|11125.6|11113.6|11125.1|11113.1|11125.6|11113.6|11125.1|11113.1|0
1722295400000|2024-07-29 23:23:20|11125.4|11113.4|11125.6|11113.6|11125.6|11113.6|11125.4|11113.4|0
1722295460000|2024-07-29 23:24:20|11125.4|11113.4|11124.9|11112.9|11125.4|11113.4|11124.7|11112.7|0
1722295470000|2024-07-29 23:24:30|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.5|11112.5|0
1722295510000|2024-07-29 23:25:10|11124.5|11112.5|11124.3|11112.3|11124.7|11112.7|11124.3|11112.3|0
1722295530000|2024-07-29 23:25:30|11124.1|11112.1|11124.3|11112.3|11124.3|11112.3|11124|11112|0
1722295540000|2024-07-29 23:25:40|11124.7|11112.7|11124.3|11112.3|11124.7|11112.7|11124.3|11112.3|0
1722295560000|2024-07-29 23:26:00|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1722295570000|2024-07-29 23:26:10|11124.5|11112.5|11124.3|11112.3|11124.7|11112.7|11124.3|11112.3|0
1722295580000|2024-07-29 23:26:20|11124.1|11112.1|11123.6|11111.6|11124.3|11112.3|11123.6|11111.6|0
1722295590000|2024-07-29 23:26:30|11124|11112|11122.8|11110.8|11124|11112|11122.8|11110.8|0
1722295600000|2024-07-29 23:26:40|11122.7|11110.7|11123|11111|11123|11111|11122.7|11110.7|0
1722295610000|2024-07-29 23:26:50|11122.7|11110.7|11123.6|11111.6|11123.6|11111.6|11122.7|11110.7|0
1722295620000|2024-07-29 23:27:00|11124|11112|11123|11111|11124|11112|11123|11111|0
1722295630000|2024-07-29 23:27:10|11123.1|11111.1|11123.6|11111.6|11123.6|11111.6|11123.1|11111.1|0
1722295640000|2024-07-29 23:27:20|11123.2|11111.2|11123.6|11111.6|11123.6|11111.6|11123.2|11111.2|0
1722295650000|2024-07-29 23:27:30|11123.2|11111.2|11123|11111|11123.2|11111.2|11123|11111|0
1722295680000|2024-07-29 23:28:00|11122.9|11110.9|11123|11111|11123|11111|11122.3|11110.3|0
1722295690000|2024-07-29 23:28:10|11122.9|11110.9|11123|11111|11123|11111|11122.7|11110.7|0
1722295710000|2024-07-29 23:28:30|11123.2|11111.2|11124|11112|11124|11112|11123.2|11111.2|0
1722295740000|2024-07-29 23:29:00|11123.9|11111.9|11123.8|11111.8|11124|11112|11123.6|11111.6|0
1722295750000|2024-07-29 23:29:10|11123.6|11111.6|11124|11112|11124|11112|11123.6|11111.6|0
1722295790000|2024-07-29 23:29:50|11123.9|11111.9|11123.6|11111.6|11123.9|11111.9|11123.6|11111.6|0
1722295810000|2024-07-29 23:30:10|11123.8|11111.8|11123.6|11111.6|11123.8|11111.8|11123.6|11111.6|0
1722295820000|2024-07-29 23:30:20|11123.8|11111.8|11124|11112|11124|11112|11123.8|11111.8|0
1722295840000|2024-07-29 23:30:40|11124.1|11112.1|11124.3|11112.3|11124.3|11112.3|11124.1|11112.1|0
1722295850000|2024-07-29 23:30:50|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.3|11112.3|0
1722295860000|2024-07-29 23:31:00|11124.3|11112.3|11124.5|11112.5|11124.5|11112.5|11124.3|11112.3|0
1722295870000|2024-07-29 23:31:10|11124.7|11112.7|11124|11112|11124.7|11112.7|11124|11112|0
1722295880000|2024-07-29 23:31:20|11124.1|11112.1|11124|11112|11124.3|11112.3|11124|11112|0
1722295910000|2024-07-29 23:31:50|11123.9|11111.9|11123.6|11111.6|11123.9|11111.9|11123.6|11111.6|0
1722295940000|2024-07-29 23:32:20|11123|11111|11123|11111|11123|11111|11123|11111|0
1722295950000|2024-07-29 23:32:30|11122.9|11110.9|11123|11111|11123|11111|11122.9|11110.9|0
1722295980000|2024-07-29 23:33:00|11123.1|11111.1|11123.6|11111.6|11123.8|11111.8|11123.1|11111.1|0
1722295990000|2024-07-29 23:33:10|11124|11112|11124|11112|11124|11112|11124|11112|0
1722296020000|2024-07-29 23:33:40|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|0
1722296030000|2024-07-29 23:33:50|11124.5|11112.5|11124.7|11112.7|11124.7|11112.7|11124.5|11112.5|0
1722296040000|2024-07-29 23:34:00|11124.9|11112.9|11124.7|11112.7|11124.9|11112.9|11124.7|11112.7|0
1722296050000|2024-07-29 23:34:10|11124.9|11112.9|11125.1|11113.1|11125.6|11113.6|11124.9|11112.9|0
1722296060000|2024-07-29 23:34:20|11125.4|11113.4|11126|11114|11126|11114|11125.4|11113.4|0
1722296070000|2024-07-29 23:34:30|11126.2|11114.2|11126.3|11114.3|11126.3|11114.3|11126.2|11114.2|0
1722296080000|2024-07-29 23:34:40|11126|11114|11126|11114|11126|11114|11126|11114|0
1722296100000|2024-07-29 23:35:00|11125.8|11113.8|11125.8|11113.8|11126.2|11114.2|11125.8|11113.8|0
1722296110000|2024-07-29 23:35:10|11125.6|11113.6|11126|11114|11126|11114|11125.6|11113.6|0
1722296130000|2024-07-29 23:35:30|11126.2|11114.2|11126|11114|11126.3|11114.3|11125.8|11113.8|0
1722296140000|2024-07-29 23:35:40|11126.3|11114.3|11126|11114|11126.3|11114.3|11126|11114|0
1722296150000|2024-07-29 23:35:50|11125.8|11113.8|11125.6|11113.6|11125.8|11113.8|11125.6|11113.6|0
1722296160000|2024-07-29 23:36:00|11126|11114|11125.6|11113.6|11126|11114|11125.6|11113.6|0
1722296170000|2024-07-29 23:36:10|11125.8|11113.8|11125.1|11113.1|11125.8|11113.8|11125.1|11113.1|0
1722296180000|2024-07-29 23:36:20|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1722296200000|2024-07-29 23:36:40|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|0
1722296220000|2024-07-29 23:37:00|11124.9|11112.9|11125.1|11113.1|11125.1|11113.1|11124.9|11112.9|0
1722296250000|2024-07-29 23:37:30|11124.7|11112.7|11124.9|11112.9|11124.9|11112.9|11124.7|11112.7|0
1722296260000|2024-07-29 23:37:40|11124.7|11112.7|11125.1|11113.1|11125.1|11113.1|11124.7|11112.7|0
1722296270000|2024-07-29 23:37:50|11124.9|11112.9|11124.7|11112.7|11124.9|11112.9|11124.7|11112.7|0
1722296280000|2024-07-29 23:38:00|11124.9|11112.9|11124.7|11112.7|11124.9|11112.9|11124.7|11112.7|0
1722296300000|2024-07-29 23:38:20|11124.9|11112.9|11124.7|11112.7|11124.9|11112.9|11124.7|11112.7|0
1722296320000|2024-07-29 23:38:40|11124.5|11112.5|11124.7|11112.7|11124.7|11112.7|11124.5|11112.5|0
1722296330000|2024-07-29 23:38:50|11124.5|11112.5|11124.3|11112.3|11124.5|11112.5|11124.3|11112.3|0
1722296340000|2024-07-29 23:39:00|11124.5|11112.5|11124.3|11112.3|11124.7|11112.7|11124.3|11112.3|0
1722296350000|2024-07-29 23:39:10|11124|11112|11124.5|11112.5|11124.7|11112.7|11124|11112|0
1722296360000|2024-07-29 23:39:20|11124.3|11112.3|11124.7|11112.7|11124.7|11112.7|11124.3|11112.3|0
1722296380000|2024-07-29 23:39:40|11124.5|11112.5|11124.3|11112.3|11124.5|11112.5|11124.3|11112.3|0
1722296390000|2024-07-29 23:39:50|11124.5|11112.5|11124.3|11112.3|11124.5|11112.5|11124.3|11112.3|0
1722296400000|2024-07-29 23:40:00|11124|11112|11124|11112|11124|11112|11124|11112|0
1722296420000|2024-07-29 23:40:20|11124.1|11112.1|11124.3|11112.3|11124.3|11112.3|11124.1|11112.1|0
1722296440000|2024-07-29 23:40:40|11124.7|11112.7|11124|11112|11124.7|11112.7|11124|11112|0
1722296460000|2024-07-29 23:41:00|11123.9|11111.9|11123.6|11111.6|11124|11112|11123.6|11111.6|0
1722296470000|2024-07-29 23:41:10|11124|11112|11122.7|11110.7|11124|11112|11122.7|11110.7|0
1722296480000|2024-07-29 23:41:20|11122.3|11110.3|11121.9|11109.9|11122.3|11110.3|11121.9|11109.9|0
1722296490000|2024-07-29 23:41:30|11121.6|11109.6|11121|11109|11121.9|11109.9|11121|11109|0
1722296500000|2024-07-29 23:41:40|11120.8|11108.8|11120.6|11108.6|11121|11109|11120.6|11108.6|0
1722296510000|2024-07-29 23:41:50|11120.7|11108.7|11120.6|11108.6|11121|11109|11120.6|11108.6|0
1722296520000|2024-07-29 23:42:00|11120.7|11108.7|11119.5|11107.5|11121|11109|11119.5|11107.5|0
1722296530000|2024-07-29 23:42:10|11119.2|11107.2|11118.3|11106.3|11119.2|11107.2|11117.9|11105.9|0
1722296540000|2024-07-29 23:42:20|11118.4|11106.4|11119.5|11107.5|11119.5|11107.5|11118.4|11106.4|0
1722296550000|2024-07-29 23:42:30|11119.7|11107.7|11118.3|11106.3|11119.7|11107.7|11118.3|11106.3|0
1722296560000|2024-07-29 23:42:40|11118.4|11106.4|11118.4|11106.4|11118.6|11106.6|11118.3|11106.3|0
1722296570000|2024-07-29 23:42:50|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|11118.4|11106.4|0
1722296580000|2024-07-29 23:43:00|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1722296590000|2024-07-29 23:43:10|11118.2|11106.2|11118.3|11106.3|11118.3|11106.3|11117.9|11105.9|0
1722296600000|2024-07-29 23:43:20|11118.2|11106.2|11117.9|11105.9|11118.2|11106.2|11117.5|11105.5|0
1722296610000|2024-07-29 23:43:30|11117.7|11105.7|11117.5|11105.5|11117.7|11105.7|11117.5|11105.5|0
1722296620000|2024-07-29 23:43:40|11117.7|11105.7|11117.5|11105.5|11117.9|11105.9|11117.5|11105.5|0
1722296630000|2024-07-29 23:43:50|11117.7|11105.7|11117.9|11105.9|11117.9|11105.9|11117.5|11105.5|0
1722296640000|2024-07-29 23:44:00|11117.7|11105.7|11117.7|11105.7|11117.9|11105.9|11117.5|11105.5|0
1722296650000|2024-07-29 23:44:10|11117.9|11105.9|11116.6|11104.6|11117.9|11105.9|11116.6|11104.6|0
1722296660000|2024-07-29 23:44:20|11116.4|11104.4|11116.4|11104.4|11116.6|11104.6|11116.4|11104.4|0
1722296670000|2024-07-29 23:44:30|11116.2|11104.2|11116.6|11104.6|11117|11105|11116.2|11104.2|0
1722296680000|2024-07-29 23:44:40|11116.4|11104.4|11116.2|11104.2|11116.4|11104.4|11116.2|11104.2|0
1722296690000|2024-07-29 23:44:50|11116.6|11104.6|11116|11104|11116.6|11104.6|11115.9|11103.9|0
1722296700000|2024-07-29 23:45:00|11116.2|11104.2|11117.5|11105.5|11117.5|11105.5|11115.9|11103.9|0
1722296710000|2024-07-29 23:45:10|11117.7|11105.7|11118.4|11106.4|11118.6|11106.6|11117.5|11105.5|0
1722296720000|2024-07-29 23:45:20|11118.3|11106.3|11117.9|11105.9|11118.4|11106.4|11117.9|11105.9|0
1722296730000|2024-07-29 23:45:30|11117.5|11105.5|11118.4|11106.4|11118.4|11106.4|11117.5|11105.5|0
1722296740000|2024-07-29 23:45:40|11118.6|11106.6|11119|11107|11119|11107|11118.4|11106.4|0
1722296750000|2024-07-29 23:45:50|11119.5|11107.5|11119.9|11107.9|11119.9|11107.9|11119.5|11107.5|0
1722296760000|2024-07-29 23:46:00|11119.5|11107.5|11119.5|11107.5|11119.9|11107.9|11119.5|11107.5|0
1722296770000|2024-07-29 23:46:10|11119|11107|11119|11107|11119.2|11107.2|11119|11107|0
1722296780000|2024-07-29 23:46:20|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|11118.3|11106.3|0
1722296790000|2024-07-29 23:46:30|11118.3|11106.3|11118.6|11106.6|11118.6|11106.6|11118.3|11106.3|0
1722296810000|2024-07-29 23:46:50|11119|11107|11119|11107|11119|11107|11119|11107|0
1722296820000|2024-07-29 23:47:00|11118.8|11106.8|11118.3|11106.3|11118.8|11106.8|11118.3|11106.3|0
1722296830000|2024-07-29 23:47:10|11118.4|11106.4|11118.3|11106.3|11118.6|11106.6|11118.3|11106.3|0
1722296850000|2024-07-29 23:47:30|11118.4|11106.4|11118.3|11106.3|11118.4|11106.4|11118.3|11106.3|0
1722296860000|2024-07-29 23:47:40|11118.4|11106.4|11118.3|11106.3|11118.6|11106.6|11118.3|11106.3|0
1722296880000|2024-07-29 23:48:00|11118.4|11106.4|11118.6|11106.6|11118.6|11106.6|11118.4|11106.4|0
1722296910000|2024-07-29 23:48:30|11118.8|11106.8|11118.8|11106.8|11119|11107|11118.6|11106.6|0
1722296920000|2024-07-29 23:48:40|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|11118.6|11106.6|0
1722296940000|2024-07-29 23:49:00|11118.4|11106.4|11117|11105|11118.4|11106.4|11117|11105|0
1722296950000|2024-07-29 23:49:10|11116.8|11104.8|11116.6|11104.6|11116.8|11104.8|11116.6|11104.6|0
1722296960000|2024-07-29 23:49:20|11117|11105|11117|11105|11117.5|11105.5|11117|11105|0
1722296970000|2024-07-29 23:49:30|11117.2|11105.2|11117.2|11105.2|11117.5|11105.5|11117.2|11105.2|0
1722296980000|2024-07-29 23:49:40|11117.1|11105.1|11117|11105|11117.1|11105.1|11117|11105|0
1722296990000|2024-07-29 23:49:50|11117.2|11105.2|11117|11105|11117.2|11105.2|11117|11105|0
1722297000000|2024-07-29 23:50:00|11117.2|11105.2|11116.6|11104.6|11117.5|11105.5|11116.6|11104.6|0
1722297010000|2024-07-29 23:50:10|11116.8|11104.8|11116.6|11104.6|11117|11105|11116.6|11104.6|0
1722297050000|2024-07-29 23:50:50|11116.8|11104.8|11117|11105|11117|11105|11116.8|11104.8|0
1722297060000|2024-07-29 23:51:00|11116.6|11104.6|11116.2|11104.2|11116.6|11104.6|11116.2|11104.2|0
1722297070000|2024-07-29 23:51:10|11115.9|11103.9|11116.4|11104.4|11116.6|11104.6|11115.9|11103.9|0
1722297080000|2024-07-29 23:51:20|11116.2|11104.2|11116.2|11104.2|11116.4|11104.4|11116|11104|0
1722297090000|2024-07-29 23:51:30|11118|11106|11118.4|11106.4|11118.4|11106.4|11118|11106|0
1722297100000|2024-07-29 23:51:40|11118.2|11106.2|11118|11106|11118.2|11106.2|11118|11106|0
1722297120000|2024-07-29 23:52:00|11117.6|11105.6|11118|11106|11118|11106|11117.6|11105.6|0
1722297130000|2024-07-29 23:52:10|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|0
1722297140000|2024-07-29 23:52:20|11118|11106|11117.6|11105.6|11118|11106|11117.6|11105.6|0
1722297160000|2024-07-29 23:52:40|11117.5|11105.5|11117.6|11105.6|11117.6|11105.6|11117.5|11105.5|0
1722297170000|2024-07-29 23:52:50|11117.5|11105.5|11116.4|11104.4|11117.5|11105.5|11116.4|11104.4|0
1722297180000|2024-07-29 23:53:00|11116.3|11104.3|11114.7|11102.7|11116.3|11104.3|11114.7|11102.7|0
1722297190000|2024-07-29 23:53:10|11114.3|11102.3|11112.7|11100.7|11114.3|11102.3|11112.7|11100.7|0
1722297200000|2024-07-29 23:53:20|11112.9|11100.9|11113.6|11101.6|11113.6|11101.6|11112.9|11100.9|0
1722297210000|2024-07-29 23:53:30|11113.8|11101.8|11116.1|11104.1|11116.1|11104.1|11113.8|11101.8|0
1722297220000|2024-07-29 23:53:40|11116.3|11104.3|11116.5|11104.5|11116.5|11104.5|11116.1|11104.1|0
1722297230000|2024-07-29 23:53:50|11117|11105|11116.5|11104.5|11117|11105|11116.5|11104.5|0
1722297240000|2024-07-29 23:54:00|11116.1|11104.1|11115.4|11103.4|11116.1|11104.1|11115|11103|0
1722297250000|2024-07-29 23:54:10|11115.2|11103.2|11114.5|11102.5|11115.2|11103.2|11114.5|11102.5|0
1722297260000|2024-07-29 23:54:20|11114.6|11102.6|11114.6|11102.6|11115|11103|11114.6|11102.6|0
1722297270000|2024-07-29 23:54:30|11115|11103|11114.5|11102.5|11115|11103|11114.5|11102.5|0
1722297280000|2024-07-29 23:54:40|11114.6|11102.6|11115.4|11103.4|11115.4|11103.4|11114.6|11102.6|0
1722297300000|2024-07-29 23:55:00|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1722297310000|2024-07-29 23:55:10|11115.8|11103.8|11116.5|11104.5|11116.5|11104.5|11115.8|11103.8|0
1722297350000|2024-07-29 23:55:50|11116.3|11104.3|11115.7|11103.7|11116.3|11104.3|11115.7|11103.7|0
1722297360000|2024-07-29 23:56:00|11115.8|11103.8|11116.1|11104.1|11116.1|11104.1|11115.7|11103.7|0
1722297370000|2024-07-29 23:56:10|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|11115.7|11103.7|0
1722297380000|2024-07-29 23:56:20|11115.7|11103.7|11115.7|11103.7|11116.1|11104.1|11115.7|11103.7|0
1722297390000|2024-07-29 23:56:30|11115.9|11103.9|11116.1|11104.1|11116.1|11104.1|11115.7|11103.7|0
1722297410000|2024-07-29 23:56:50|11117|11105|11116.5|11104.5|11117|11105|11116.5|11104.5|0
1722297420000|2024-07-29 23:57:00|11117|11105|11117.4|11105.4|11117.4|11105.4|11117|11105|0
1722297430000|2024-07-29 23:57:10|11117.6|11105.6|11117.4|11105.4|11117.6|11105.6|11117.4|11105.4|0
1722297440000|2024-07-29 23:57:20|11117.6|11105.6|11119.4|11107.4|11119.4|11107.4|11117.6|11105.6|0
1722297450000|2024-07-29 23:57:30|11119.1|11107.1|11118.5|11106.5|11119.1|11107.1|11118.5|11106.5|0
1722297460000|2024-07-29 23:57:40|11119.1|11107.1|11119.2|11107.2|11119.4|11107.4|11119.1|11107.1|0
1722297470000|2024-07-29 23:57:50|11119.1|11107.1|11119.4|11107.4|11119.8|11107.8|11119.1|11107.1|0
1722297480000|2024-07-29 23:58:00|11119.6|11107.6|11119.4|11107.4|11119.6|11107.6|11119.1|11107.1|0
1722297490000|2024-07-29 23:58:10|11119.2|11107.2|11119.1|11107.1|11119.2|11107.2|11119.1|11107.1|0
1722297500000|2024-07-29 23:58:20|11119.2|11107.2|11119.8|11107.8|11119.8|11107.8|11119.1|11107.1|0
1722297510000|2024-07-29 23:58:30|11119.6|11107.6|11119.4|11107.4|11119.6|11107.6|11119.4|11107.4|0
1722297520000|2024-07-29 23:58:40|11119.1|11107.1|11119.4|11107.4|11119.4|11107.4|11119.1|11107.1|0
1722297530000|2024-07-29 23:58:50|11119.8|11107.8|11119.4|11107.4|11119.8|11107.8|11119.4|11107.4|0
1722297540000|2024-07-29 23:59:00|11119.8|11107.8|11119.8|11107.8|11120.2|11108.2|11119.8|11107.8|0
1722297560000|2024-07-29 23:59:20|11119.6|11107.6|11119.1|11107.1|11119.6|11107.6|11119.1|11107.1|0
1722297590000|2024-07-29 23:59:50|11119.2|11107.2|11119.1|11107.1|11119.4|11107.4|11119.1|11107.1|0
1722297600000|2024-07-30 00:00:00|11119|11107|11118.1|11106.1|11119.1|11107.1|11117.4|11105.4|0
1722297610000|2024-07-30 00:00:10|11118.3|11106.3|11118.1|11106.1|11119.1|11107.1|11117.8|11105.8|0
1722297620000|2024-07-30 00:00:20|11117.9|11105.9|11116.4|11104.4|11118.1|11106.1|11116.4|11104.4|0
1722297630000|2024-07-30 00:00:30|11116.3|11104.3|11113.8|11101.8|11116.3|11104.3|11113.8|11101.8|0
1722297640000|2024-07-30 00:00:40|11114|11102|11113.8|11101.8|11114.2|11102.2|11113.8|11101.8|0
1722297650000|2024-07-30 00:00:50|11114|11102|11113.8|11101.8|11114|11102|11113.8|11101.8|0
1722297660000|2024-07-30 00:01:00|11113.1|11101.1|11114.6|11102.6|11114.9|11102.9|11113.1|11101.1|0
1722297670000|2024-07-30 00:01:10|11114.2|11102.2|11114.6|11102.6|11114.6|11102.6|11114.2|11102.2|0
1722297680000|2024-07-30 00:01:20|11114.4|11102.4|11114.6|11102.6|11114.9|11102.9|11114.2|11102.2|0
1722297690000|2024-07-30 00:01:30|11114.9|11102.9|11114.6|11102.6|11114.9|11102.9|11114.6|11102.6|0
1722297700000|2024-07-30 00:01:40|11114.9|11102.9|11115.1|11103.1|11115.5|11103.5|11114.9|11102.9|0
1722297710000|2024-07-30 00:01:50|11115.5|11103.5|11115.1|11103.1|11115.5|11103.5|11114.9|11102.9|0
1722297720000|2024-07-30 00:02:00|11114.9|11102.9|11114.8|11102.8|11115.1|11103.1|11114.6|11102.6|0
1722297730000|2024-07-30 00:02:10|11114.9|11102.9|11115.5|11103.5|11115.5|11103.5|11114.6|11102.6|0
1722297740000|2024-07-30 00:02:20|11115.1|11103.1|11115.5|11103.5|11115.5|11103.5|11115.1|11103.1|0
1722297750000|2024-07-30 00:02:30|11115.9|11103.9|11116.2|11104.2|11116.6|11104.6|11115.9|11103.9|0
1722297760000|2024-07-30 00:02:40|11115.9|11103.9|11115.9|11103.9|11116.2|11104.2|11115.7|11103.7|0
1722297770000|2024-07-30 00:02:50|11116|11104|11116.2|11104.2|11116.6|11104.6|11115.9|11103.9|0
1722297780000|2024-07-30 00:03:00|11115.9|11103.9|11115.7|11103.7|11115.9|11103.9|11115.5|11103.5|0
1722297790000|2024-07-30 00:03:10|11115.5|11103.5|11115.7|11103.7|11115.7|11103.7|11115.5|11103.5|0
1722297800000|2024-07-30 00:03:20|11115.9|11103.9|11114.9|11102.9|11115.9|11103.9|11114.9|11102.9|0
1722297810000|2024-07-30 00:03:30|11115.1|11103.1|11115.9|11103.9|11115.9|11103.9|11114.9|11102.9|0
1722297820000|2024-07-30 00:03:40|11115.8|11103.8|11115.5|11103.5|11115.8|11103.8|11115.5|11103.5|0
1722297830000|2024-07-30 00:03:50|11114.9|11102.9|11114.9|11102.9|11114.9|11102.9|11114.9|11102.9|0
1722297840000|2024-07-30 00:04:00|11114.8|11102.8|11114.9|11102.9|11114.9|11102.9|11114.6|11102.6|0
1722297850000|2024-07-30 00:04:10|11115|11103|11116.2|11104.2|11116.2|11104.2|11115|11103|0
1722297860000|2024-07-30 00:04:20|11116.4|11104.4|11116.2|11104.2|11116.6|11104.6|11115.9|11103.9|0
1722297870000|2024-07-30 00:04:30|11116.6|11104.6|11117|11105|11117|11105|11116.6|11104.6|0
1722297880000|2024-07-30 00:04:40|11117.2|11105.2|11117|11105|11117.5|11105.5|11117|11105|0
1722297890000|2024-07-30 00:04:50|11117.2|11105.2|11117.2|11105.2|11117.5|11105.5|11117.2|11105.2|0
1722297900000|2024-07-30 00:05:00|11117.5|11105.5|11115.5|11103.5|11117.5|11105.5|11115.5|11103.5|0
1722297910000|2024-07-30 00:05:10|11115.7|11103.7|11116.2|11104.2|11116.2|11104.2|11115.7|11103.7|0
1722297920000|2024-07-30 00:05:20|11116.6|11104.6|11117|11105|11117|11105|11116.6|11104.6|0
1722297930000|2024-07-30 00:05:30|11116.8|11104.8|11116.2|11104.2|11116.8|11104.8|11116.2|11104.2|0
1722297940000|2024-07-30 00:05:40|11116.4|11104.4|11116.6|11104.6|11116.6|11104.6|11116.4|11104.4|0
1722297950000|2024-07-30 00:05:50|11116.8|11104.8|11117|11105|11117|11105|11116.8|11104.8|0
1722297960000|2024-07-30 00:06:00|11117.5|11105.5|11117|11105|11117.5|11105.5|11117|11105|0
1722297970000|2024-07-30 00:06:10|11116.8|11104.8|11116.6|11104.6|11116.8|11104.8|11116.6|11104.6|0
1722297980000|2024-07-30 00:06:20|11116.8|11104.8|11117.5|11105.5|11117.5|11105.5|11116.8|11104.8|0
1722298000000|2024-07-30 00:06:40|11118.1|11106.1|11118.6|11106.6|11118.6|11106.6|11117.5|11105.5|0
1722298010000|2024-07-30 00:06:50|11118.4|11106.4|11118.6|11106.6|11118.6|11106.6|11118.3|11106.3|0
1722298020000|2024-07-30 00:07:00|11118.8|11106.8|11119.5|11107.5|11119.5|11107.5|11118.6|11106.6|0
1722298030000|2024-07-30 00:07:10|11119.6|11107.6|11119.5|11107.5|11119.9|11107.9|11119.5|11107.5|0
1722298040000|2024-07-30 00:07:20|11119.7|11107.7|11119.9|11107.9|11120.3|11108.3|11119.7|11107.7|0
1722298050000|2024-07-30 00:07:30|11119.7|11107.7|11119.5|11107.5|11119.7|11107.7|11119.5|11107.5|0
1722298060000|2024-07-30 00:07:40|11119.2|11107.2|11119|11107|11119.2|11107.2|11118.6|11106.6|0
1722298070000|2024-07-30 00:07:50|11119.2|11107.2|11119.5|11107.5|11119.5|11107.5|11119|11107|0
1722298080000|2024-07-30 00:08:00|11119.2|11107.2|11118.6|11106.6|11119.2|11107.2|11118.4|11106.4|0
1722298090000|2024-07-30 00:08:10|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|11118.3|11106.3|0
1722298100000|2024-07-30 00:08:20|11118.2|11106.2|11117.9|11105.9|11118.2|11106.2|11117.9|11105.9|0
1722298110000|2024-07-30 00:08:30|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|0
1722298120000|2024-07-30 00:08:40|11117.2|11105.2|11116.6|11104.6|11117.2|11105.2|11116.6|11104.6|0
1722298130000|2024-07-30 00:08:50|11117|11105|11117.5|11105.5|11117.5|11105.5|11117|11105|0
1722298140000|2024-07-30 00:09:00|11117.2|11105.2|11115.9|11103.9|11117.2|11105.2|11115.9|11103.9|0
1722298150000|2024-07-30 00:09:10|11116|11104|11115.9|11103.9|11116.2|11104.2|11115.9|11103.9|0
1722298160000|2024-07-30 00:09:20|11116|11104|11116|11104|11116|11104|11115.9|11103.9|0
1722298170000|2024-07-30 00:09:30|11116.2|11104.2|11116.6|11104.6|11116.6|11104.6|11116.2|11104.2|0
1722298180000|2024-07-30 00:09:40|11116.4|11104.4|11116.6|11104.6|11116.6|11104.6|11116.2|11104.2|0
1722298190000|2024-07-30 00:09:50|11116.4|11104.4|11116.2|11104.2|11116.4|11104.4|11116.2|11104.2|0
1722298200000|2024-07-30 00:10:00|11116.4|11104.4|11118.4|11106.4|11118.4|11106.4|11115.9|11103.9|0
1722298210000|2024-07-30 00:10:10|11118.6|11106.6|11118.7|11106.7|11118.7|11106.7|11118.6|11106.6|0
1722298220000|2024-07-30 00:10:20|11118.6|11106.6|11118.4|11106.4|11118.6|11106.6|11118.4|11106.4|0
1722298230000|2024-07-30 00:10:30|11118|11106|11117.6|11105.6|11118.2|11106.2|11117.6|11105.6|0
1722298240000|2024-07-30 00:10:40|11117.7|11105.7|11118|11106|11118|11106|11117.7|11105.7|0
1722298250000|2024-07-30 00:10:50|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|0
1722298260000|2024-07-30 00:11:00|11118.2|11106.2|11120|11108|11120|11108|11118.2|11106.2|0
1722298270000|2024-07-30 00:11:10|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1722298280000|2024-07-30 00:11:20|11119.6|11107.6|11120.2|11108.2|11120.2|11108.2|11119.6|11107.6|0
1722298290000|2024-07-30 00:11:30|11120.3|11108.3|11120.5|11108.5|11120.5|11108.5|11120.3|11108.3|0
1722298300000|2024-07-30 00:11:40|11120.3|11108.3|11120.5|11108.5|11120.5|11108.5|11120.3|11108.3|0
1722298310000|2024-07-30 00:11:50|11120.7|11108.7|11121.1|11109.1|11121.1|11109.1|11120.5|11108.5|0
1722298320000|2024-07-30 00:12:00|11120.5|11108.5|11120.2|11108.2|11120.5|11108.5|11120.2|11108.2|0
1722298340000|2024-07-30 00:12:20|11120|11108|11119.8|11107.8|11120.2|11108.2|11119.8|11107.8|0
1722298350000|2024-07-30 00:12:30|11120|11108|11120.2|11108.2|11120.2|11108.2|11119.8|11107.8|0
1722298360000|2024-07-30 00:12:40|11120.3|11108.3|11120.5|11108.5|11120.5|11108.5|11120.3|11108.3|0
1722298370000|2024-07-30 00:12:50|11120.3|11108.3|11120.5|11108.5|11120.5|11108.5|11120.2|11108.2|0
1722298380000|2024-07-30 00:13:00|11120.3|11108.3|11120|11108|11120.5|11108.5|11120|11108|0
1722298390000|2024-07-30 00:13:10|11119.8|11107.8|11119.4|11107.4|11119.8|11107.8|11119.2|11107.2|0
1722298400000|2024-07-30 00:13:20|11119.2|11107.2|11119.1|11107.1|11119.4|11107.4|11119.1|11107.1|0
1722298410000|2024-07-30 00:13:30|11119.2|11107.2|11119.4|11107.4|11119.4|11107.4|11119.2|11107.2|0
1722298420000|2024-07-30 00:13:40|11119.8|11107.8|11120.2|11108.2|11120.2|11108.2|11119.8|11107.8|0
1722298430000|2024-07-30 00:13:50|11120|11108|11119.8|11107.8|11120|11108|11119.8|11107.8|0
1722298440000|2024-07-30 00:14:00|11119.6|11107.6|11120.2|11108.2|11120.2|11108.2|11119.6|11107.6|0
1722298450000|2024-07-30 00:14:10|11121.9|11109.9|11121.8|11109.8|11121.9|11109.9|11121.8|11109.8|0
1722298460000|2024-07-30 00:14:20|11121.9|11109.9|11121.6|11109.6|11121.9|11109.9|11121.6|11109.6|0
1722298470000|2024-07-30 00:14:30|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|0
1722298480000|2024-07-30 00:14:40|11121.4|11109.4|11121.4|11109.4|11121.6|11109.6|11121.4|11109.4|0
1722298490000|2024-07-30 00:14:50|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.4|11109.4|0
1722298500000|2024-07-30 00:15:00|11121.9|11109.9|11121.8|11109.8|11121.9|11109.9|11120.8|11108.8|0
1722298510000|2024-07-30 00:15:10|11121.7|11109.7|11121.9|11109.9|11121.9|11109.9|11121.6|11109.6|0
1722298520000|2024-07-30 00:15:20|11122|11110|11118|11106|11122.3|11110.3|11116.3|11104.3|0
1722298530000|2024-07-30 00:15:30|11116.3|11104.3|11116.2|11104.2|11116.3|11104.3|11116.2|11104.2|0
1722298550000|2024-07-30 00:15:50|11114.4|11102.4|11116.2|11104.2|11116.2|11104.2|11114.4|11102.4|0
1722298560000|2024-07-30 00:16:00|11114.4|11102.4|11114.4|11102.4|11114.4|11102.4|11114.4|11102.4|0
1722298570000|2024-07-30 00:16:10|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|0
1722298580000|2024-07-30 00:16:20|11112.7|11100.7|11114.4|11102.4|11114.4|11102.4|11112.6|11100.6|0
1722298590000|2024-07-30 00:16:30|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722298600000|2024-07-30 00:16:40|11113.5|11101.5|11114.4|11102.4|11114.5|11102.5|11113.5|11101.5|0
1722298610000|2024-07-30 00:16:50|11112.7|11100.7|11113.6|11101.6|11113.6|11101.6|11112.7|11100.7|0
1722298620000|2024-07-30 00:17:00|11113.5|11101.5|11112.7|11100.7|11113.6|11101.6|11112.7|11100.7|0
1722298630000|2024-07-30 00:17:10|11114.4|11102.4|11112.6|11100.6|11114.4|11102.4|11112.6|11100.6|0
1722298640000|2024-07-30 00:17:20|11113.5|11101.5|11112.6|11100.6|11113.5|11101.5|11112.6|11100.6|0
1722298660000|2024-07-30 00:17:40|11114.4|11102.4|11113.5|11101.5|11114.4|11102.4|11113.5|11101.5|0
1722298670000|2024-07-30 00:17:50|11114.4|11102.4|11113.6|11101.6|11114.4|11102.4|11113.6|11101.6|0
1722298680000|2024-07-30 00:18:00|11113.5|11101.5|11114.5|11102.5|11114.5|11102.5|11112.7|11100.7|0
1722298700000|2024-07-30 00:18:20|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722298710000|2024-07-30 00:18:30|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|0
1722298740000|2024-07-30 00:19:00|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722298750000|2024-07-30 00:19:10|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|0
1722298760000|2024-07-30 00:19:20|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722298770000|2024-07-30 00:19:30|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|0
1722298790000|2024-07-30 00:19:50|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.6|11100.6|0
1722298810000|2024-07-30 00:20:10|11112.6|11100.6|11112.7|11100.7|11112.7|11100.7|11112.6|11100.6|0
1722298830000|2024-07-30 00:20:30|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|0
1722298850000|2024-07-30 00:20:50|11114.4|11102.4|11114.4|11102.4|11114.4|11102.4|11114.4|11102.4|0
1722298860000|2024-07-30 00:21:00|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722298920000|2024-07-30 00:22:00|11113.6|11101.6|11112.7|11100.7|11114.5|11102.5|11112.7|11100.7|0
1722298930000|2024-07-30 00:22:10|11113.6|11101.6|11112.7|11100.7|11113.6|11101.6|11112.7|11100.7|0
1722298940000|2024-07-30 00:22:20|11112.6|11100.6|11112.6|11100.6|11112.7|11100.7|11112.6|11100.6|0
1722298950000|2024-07-30 00:22:30|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.6|11100.6|0
1722298960000|2024-07-30 00:22:40|11112.6|11100.6|11112.6|11100.6|11112.7|11100.7|11112.6|11100.6|0
1722298980000|2024-07-30 00:23:00|11112.7|11100.7|11112.6|11100.6|11112.7|11100.7|11112.6|11100.6|0
1722298990000|2024-07-30 00:23:10|11112.7|11100.7|11112.6|11100.6|11112.7|11100.7|11112.6|11100.6|0
1722299000000|2024-07-30 00:23:20|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722299110000|2024-07-30 00:25:10|11112.6|11100.6|11112.6|11100.6|11112.7|11100.7|11112.6|11100.6|0
1722299120000|2024-07-30 00:25:20|11112.7|11100.7|11114.4|11102.4|11114.4|11102.4|11112.7|11100.7|0
1722299240000|2024-07-30 00:27:20|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|0
1722299340000|2024-07-30 00:29:00|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|11115.4|11103.4|0
1722299350000|2024-07-30 00:29:10|11116.3|11104.3|11114.5|11102.5|11116.3|11104.3|11114.5|11102.5|0
1722299370000|2024-07-30 00:29:30|11115.4|11103.4|11116.3|11104.3|11116.3|11104.3|11115.4|11103.4|0
1722299390000|2024-07-30 00:29:50|11115.4|11103.4|11116.3|11104.3|11116.3|11104.3|11115.4|11103.4|0
1722299400000|2024-07-30 00:30:00|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1722299430000|2024-07-30 00:30:30|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|0
1722299470000|2024-07-30 00:31:10|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1722299570000|2024-07-30 00:32:50|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|0
1722299590000|2024-07-30 00:33:10|11113.7|11101.7|11112.8|11100.8|11113.7|11101.7|11112.8|11100.8|0
1722299640000|2024-07-30 00:34:00|11111|11099|11111.9|11099.9|11112.8|11100.8|11111|11099|0
1722299650000|2024-07-30 00:34:10|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|11112.7|11100.7|0
1722299710000|2024-07-30 00:35:10|11112.7|11100.7|11112.8|11100.8|11112.8|11100.8|11112.7|11100.7|0
1722299730000|2024-07-30 00:35:30|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|0
1722299740000|2024-07-30 00:35:40|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1722299790000|2024-07-30 00:36:30|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|0
1722299800000|2024-07-30 00:36:40|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1722299810000|2024-07-30 00:36:50|11116.3|11104.3|11116.3|11104.3|11116.4|11104.4|11116.3|11104.3|0
1722299820000|2024-07-30 00:37:00|11114.6|11102.6|11116.3|11104.3|11116.3|11104.3|11114.5|11102.5|0
1722299850000|2024-07-30 00:37:30|11115.4|11103.4|11114.5|11102.5|11115.4|11103.4|11114.5|11102.5|0
1722299860000|2024-07-30 00:37:40|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722299870000|2024-07-30 00:37:50|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|0
1722299890000|2024-07-30 00:38:10|11113.6|11101.6|11112.7|11100.7|11113.6|11101.6|11112.7|11100.7|0
1722300000000|2024-07-30 00:40:00|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|0
1722300180000|2024-07-30 00:43:00|11114.6|11102.6|11116.4|11104.4|11116.4|11104.4|11114.6|11102.6|0
1722300190000|2024-07-30 00:43:10|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|0
1722300240000|2024-07-30 00:44:00|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1722300250000|2024-07-30 00:44:10|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|0
1722300290000|2024-07-30 00:44:50|11118.1|11106.1|11116.4|11104.4|11118.1|11106.1|11116.4|11104.4|0
1722300300000|2024-07-30 00:45:00|11118.2|11106.2|11116.4|11104.4|11118.2|11106.2|11116.4|11104.4|0
1722300310000|2024-07-30 00:45:10|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|11116.3|11104.3|0
1722300320000|2024-07-30 00:45:20|11116.4|11104.4|11116.3|11104.3|11116.4|11104.4|11116.3|11104.3|0
1722300340000|2024-07-30 00:45:40|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1722300360000|2024-07-30 00:46:00|11116.3|11104.3|11116.4|11104.4|11116.4|11104.4|11116.3|11104.3|0
1722300380000|2024-07-30 00:46:20|11116.3|11104.3|11114.6|11102.6|11116.3|11104.3|11114.6|11102.6|0
1722300390000|2024-07-30 00:46:30|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1722300530000|2024-07-30 00:48:50|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|0
1722300600000|2024-07-30 00:50:00|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1722300630000|2024-07-30 00:50:30|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|0
1722300660000|2024-07-30 00:51:00|11117.3|11105.3|11118.2|11106.2|11118.2|11106.2|11117.3|11105.3|0
1722300720000|2024-07-30 00:52:00|11118.1|11106.1|11116.4|11104.4|11118.1|11106.1|11116.4|11104.4|0
1722300750000|2024-07-30 00:52:30|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|0
1722300940000|2024-07-30 00:55:40|11120|11108|11120|11108|11120|11108|11120|11108|0
1722301000000|2024-07-30 00:56:40|11120.9|11108.9|11120|11108|11121.8|11109.8|11120|11108|0
1722301010000|2024-07-30 00:56:50|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|0
1722301090000|2024-07-30 00:58:10|11120|11108|11120|11108|11120|11108|11120|11108|0
1722301200000|2024-07-30 01:00:00|11121.8|11109.8|11120|11108|11121.8|11109.8|11120|11108|0
1722301230000|2024-07-30 01:00:30|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|0
1722301320000|2024-07-30 01:02:00|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1722301360000|2024-07-30 01:02:40|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|11118.2|11106.2|0
1722301380000|2024-07-30 01:03:00|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1722301460000|2024-07-30 01:04:20|11116.3|11104.3|11116.4|11104.4|11116.4|11104.4|11116.3|11104.3|0
1722301480000|2024-07-30 01:04:40|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|0
1722301570000|2024-07-30 01:06:10|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1722301600000|2024-07-30 01:06:40|11116.3|11104.3|11114.6|11102.6|11116.4|11104.4|11114.6|11102.6|0
1722301650000|2024-07-30 01:07:30|11112.8|11100.8|11112.7|11100.7|11112.8|11100.8|11112.7|11100.7|0
1722301680000|2024-07-30 01:08:00|11110.9|11098.9|11110.9|11098.9|11110.9|11098.9|11110.9|11098.9|0
1722301690000|2024-07-30 01:08:10|11111|11099|11112.7|11100.7|11112.7|11100.7|11111|11099|0
1722301710000|2024-07-30 01:08:30|11111.8|11099.8|11110.9|11098.9|11111.8|11099.8|11110.9|11098.9|0
1722301790000|2024-07-30 01:09:50|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722301800000|2024-07-30 01:10:00|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|0
1722301810000|2024-07-30 01:10:10|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|0
1722301870000|2024-07-30 01:11:10|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|11116.4|11104.4|0
1722301880000|2024-07-30 01:11:20|11115.5|11103.5|11114.6|11102.6|11115.5|11103.5|11114.6|11102.6|0
1722301890000|2024-07-30 01:11:30|11115.5|11103.5|11116.4|11104.4|11116.4|11104.4|11115.5|11103.5|0
1722301910000|2024-07-30 01:11:50|11116.5|11104.5|11116.5|11104.5|11118.2|11106.2|11116.5|11104.5|0
1722301920000|2024-07-30 01:12:00|11117.4|11105.4|11118.3|11106.3|11118.3|11106.3|11117.4|11105.4|0
1722301940000|2024-07-30 01:12:20|11118.2|11106.2|11116.4|11104.4|11118.2|11106.2|11116.4|11104.4|0
1722301980000|2024-07-30 01:13:00|11115.5|11103.5|11114.6|11102.6|11115.5|11103.5|11114.6|11102.6|0
1722302060000|2024-07-30 01:14:20|11115.5|11103.5|11116.4|11104.4|11116.4|11104.4|11115.5|11103.5|0
1722302100000|2024-07-30 01:15:00|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|0
1722302170000|2024-07-30 01:16:10|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|0
1722302190000|2024-07-30 01:16:30|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722302200000|2024-07-30 01:16:40|11110.9|11098.9|11110.9|11098.9|11110.9|11098.9|11110.9|11098.9|0
1722302210000|2024-07-30 01:16:50|11111|11099|11112.7|11100.7|11112.7|11100.7|11111|11099|0
1722302220000|2024-07-30 01:17:00|11110.9|11098.9|11110.9|11098.9|11111|11099|11110.9|11098.9|0
1722302230000|2024-07-30 01:17:10|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722302250000|2024-07-30 01:17:30|11110.9|11098.9|11110.9|11098.9|11111.8|11099.8|11110.9|11098.9|0
1722302260000|2024-07-30 01:17:40|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722302280000|2024-07-30 01:18:00|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|0
1722302300000|2024-07-30 01:18:20|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722302320000|2024-07-30 01:18:40|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|11112.7|11100.7|0
1722302330000|2024-07-30 01:18:50|11112.7|11100.7|11112.8|11100.8|11112.8|11100.8|11112.7|11100.7|0
1722302340000|2024-07-30 01:19:00|11112.7|11100.7|11112.7|11100.7|11112.8|11100.8|11112.7|11100.7|0
1722302350000|2024-07-30 01:19:10|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|11112.7|11100.7|0
1722302360000|2024-07-30 01:19:20|11113.7|11101.7|11113.7|11101.7|11113.7|11101.7|11113.7|11101.7|0
1722302370000|2024-07-30 01:19:30|11112.8|11100.8|11112.8|11100.8|11113.7|11101.7|11112.8|11100.8|0
1722302380000|2024-07-30 01:19:40|11113.6|11101.6|11112.7|11100.7|11113.7|11101.7|11112.7|11100.7|0
1722302390000|2024-07-30 01:19:50|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|11112.7|11100.7|0
1722302410000|2024-07-30 01:20:10|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|0
1722302530000|2024-07-30 01:22:10|11113.7|11101.7|11114.6|11102.6|11114.6|11102.6|11113.7|11101.7|0
1722302560000|2024-07-30 01:22:40|11116.4|11104.4|11114.6|11102.6|11116.4|11104.4|11114.6|11102.6|0
1722302580000|2024-07-30 01:23:00|11113.7|11101.7|11114.6|11102.6|11114.6|11102.6|11112.8|11100.8|0
1722302590000|2024-07-30 01:23:10|11113.7|11101.7|11114.6|11102.6|11114.6|11102.6|11113.7|11101.7|0
1722302680000|2024-07-30 01:24:40|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|0
1722302690000|2024-07-30 01:24:50|11114.6|11102.6|11112.7|11100.7|11114.6|11102.6|11112.7|11100.7|0
1722302710000|2024-07-30 01:25:10|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|0
1722302720000|2024-07-30 01:25:20|11112.7|11100.7|11112.8|11100.8|11112.8|11100.8|11112.7|11100.7|0
1722302730000|2024-07-30 01:25:30|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722302750000|2024-07-30 01:25:50|11110.9|11098.9|11110.9|11098.9|11110.9|11098.9|11110.9|11098.9|0
1722302760000|2024-07-30 01:26:00|11109.1|11097.1|11109.1|11097.1|11109.1|11097.1|11109.1|11097.1|0
1722302770000|2024-07-30 01:26:10|11110.9|11098.9|11110.9|11098.9|11110.9|11098.9|11110.9|11098.9|0
1722302780000|2024-07-30 01:26:20|11109.1|11097.1|11109.1|11097.1|11109.1|11097.1|11109.1|11097.1|0
1722302790000|2024-07-30 01:26:30|11110|11098|11109.1|11097.1|11110.9|11098.9|11109.1|11097.1|0
1722302800000|2024-07-30 01:26:40|11110.9|11098.9|11110.9|11098.9|11110.9|11098.9|11110.9|11098.9|0
1722302910000|2024-07-30 01:28:30|11109.1|11097.1|11109.1|11097.1|11109.1|11097.1|11109.1|11097.1|0
1722302920000|2024-07-30 01:28:40|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|0
1722302950000|2024-07-30 01:29:10|11105.5|11093.5|11105.5|11093.5|11105.5|11093.5|11105.5|11093.5|0
1722302980000|2024-07-30 01:29:40|11105.4|11093.4|11105.5|11093.5|11105.5|11093.5|11105.4|11093.4|0
1722302990000|2024-07-30 01:29:50|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|0
1722303000000|2024-07-30 01:30:00|11106.4|11094.4|11105.4|11093.4|11107.3|11095.3|11105.4|11093.4|0
1722303010000|2024-07-30 01:30:10|11105.5|11093.5|11105.5|11093.5|11105.5|11093.5|11105.5|11093.5|0
1722303020000|2024-07-30 01:30:20|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|0
1722303050000|2024-07-30 01:30:50|11105.5|11093.5|11105.5|11093.5|11105.5|11093.5|11105.4|11093.4|0
1722303060000|2024-07-30 01:31:00|11105.4|11093.4|11105.5|11093.5|11105.5|11093.5|11105.4|11093.4|0
1722303070000|2024-07-30 01:31:10|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|0
1722303080000|2024-07-30 01:31:20|11107.2|11095.2|11105.5|11093.5|11107.2|11095.2|11105.5|11093.5|0
1722303090000|2024-07-30 01:31:30|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|11105.4|11093.4|0
1722303100000|2024-07-30 01:31:40|11105.5|11093.5|11105.5|11093.5|11105.5|11093.5|11105.4|11093.4|0
1722303120000|2024-07-30 01:32:00|11107.3|11095.3|11107.2|11095.2|11107.3|11095.3|11107.2|11095.2|0
1722303130000|2024-07-30 01:32:10|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|0
1722303230000|2024-07-30 01:33:50|11105.5|11093.5|11105.5|11093.5|11105.5|11093.5|11105.5|11093.5|0
1722303260000|2024-07-30 01:34:20|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|0
1722303330000|2024-07-30 01:35:30|11107.2|11095.2|11107.2|11095.2|11107.2|11095.2|11107.2|11095.2|0
1722303340000|2024-07-30 01:35:40|11107.3|11095.3|11107.2|11095.2|11107.3|11095.3|11107.2|11095.2|0
1722303350000|2024-07-30 01:35:50|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|0
1722303360000|2024-07-30 01:36:00|11107.2|11095.2|11107.2|11095.2|11107.3|11095.3|11107.2|11095.2|0
1722303370000|2024-07-30 01:36:10|11107.3|11095.3|11105.4|11093.4|11107.3|11095.3|11105.4|11093.4|0
1722303410000|2024-07-30 01:36:50|11103.6|11091.6|11099.9|11087.9|11103.6|11091.6|11098|11086|0
1722303420000|2024-07-30 01:37:00|11099.8|11087.8|11098.1|11086.1|11099.8|11087.8|11098|11086|0
1722303430000|2024-07-30 01:37:10|11099.9|11087.9|11100.8|11088.8|11100.8|11088.8|11099.9|11087.9|0
1722303440000|2024-07-30 01:37:20|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|11099.9|11087.9|0
1722303460000|2024-07-30 01:37:40|11100.8|11088.8|11099.9|11087.9|11100.8|11088.8|11099.9|11087.9|0
1722303480000|2024-07-30 01:38:00|11099.8|11087.8|11099.8|11087.8|11099.9|11087.9|11099.8|11087.8|0
1722303490000|2024-07-30 01:38:10|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|0
1722303510000|2024-07-30 01:38:30|11100.8|11088.8|11101.7|11089.7|11101.7|11089.7|11099.9|11087.9|0
1722303520000|2024-07-30 01:38:40|11099.9|11087.9|11099.9|11087.9|11101.7|11089.7|11099.9|11087.9|0
1722303530000|2024-07-30 01:38:50|11100.8|11088.8|11099.9|11087.9|11100.8|11088.8|11099.9|11087.9|0
1722303540000|2024-07-30 01:39:00|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|0
1722303560000|2024-07-30 01:39:20|11103.5|11091.5|11101.7|11089.7|11103.5|11091.5|11101.7|11089.7|0
1722303570000|2024-07-30 01:39:30|11102.6|11090.6|11101.7|11089.7|11103.6|11091.6|11101.7|11089.7|0
1722303590000|2024-07-30 01:39:50|11102.6|11090.6|11103.6|11091.6|11103.6|11091.6|11101.7|11089.7|0
1722303610000|2024-07-30 01:40:10|11103.5|11091.5|11103.6|11091.6|11103.6|11091.6|11103.5|11091.5|0
1722303620000|2024-07-30 01:40:20|11103.5|11091.5|11101.7|11089.7|11103.5|11091.5|11101.7|11089.7|0
1722303650000|2024-07-30 01:40:50|11102.6|11090.6|11101.7|11089.7|11102.6|11090.6|11101.7|11089.7|0
1722303670000|2024-07-30 01:41:10|11100.8|11088.8|11101.7|11089.7|11101.7|11089.7|11100.8|11088.8|0
1722303690000|2024-07-30 01:41:30|11101.8|11089.8|11101.7|11089.7|11101.8|11089.8|11101.7|11089.7|0
1722303710000|2024-07-30 01:41:50|11100.8|11088.8|11101.7|11089.7|11101.7|11089.7|11100.8|11088.8|0
1722303720000|2024-07-30 01:42:00|11100.8|11088.8|11101.7|11089.7|11101.7|11089.7|11100.8|11088.8|0
1722303730000|2024-07-30 01:42:10|11100.8|11088.8|11099.9|11087.9|11101.7|11089.7|11099.9|11087.9|0
1722303760000|2024-07-30 01:42:40|11100|11088|11099.9|11087.9|11101.7|11089.7|11099.9|11087.9|0
1722303860000|2024-07-30 01:44:20|11098.2|11086.2|11096.4|11084.4|11098.2|11086.2|11096.3|11084.3|0
1722303870000|2024-07-30 01:44:30|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|11095.4|11083.4|0
1722303880000|2024-07-30 01:44:40|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|0
1722303890000|2024-07-30 01:44:50|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|0
1722303920000|2024-07-30 01:45:20|11098.1|11086.1|11096.4|11084.4|11098.1|11086.1|11096.3|11084.3|0
1722303930000|2024-07-30 01:45:30|11096.3|11084.3|11096.3|11084.3|11096.4|11084.4|11096.3|11084.3|0
1722303940000|2024-07-30 01:45:40|11096.4|11084.4|11096.3|11084.3|11096.4|11084.4|11096.3|11084.3|0
1722304010000|2024-07-30 01:46:50|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|0
1722304020000|2024-07-30 01:47:00|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|0
1722304030000|2024-07-30 01:47:10|11096.4|11084.4|11096.4|11084.4|11098.1|11086.1|11096.4|11084.4|0
1722304080000|2024-07-30 01:48:00|11094.6|11082.6|11096.4|11084.4|11096.4|11084.4|11094.6|11082.6|0
1722304100000|2024-07-30 01:48:20|11094.6|11082.6|11095.5|11083.5|11096.4|11084.4|11094.6|11082.6|0
1722304110000|2024-07-30 01:48:30|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|0
1722304140000|2024-07-30 01:49:00|11095.5|11083.5|11094.6|11082.6|11095.5|11083.5|11094.6|11082.6|0
1722304160000|2024-07-30 01:49:20|11094.5|11082.5|11094.6|11082.6|11094.6|11082.6|11094.5|11082.5|0
1722304180000|2024-07-30 01:49:40|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|0
1722304190000|2024-07-30 01:49:50|11094.6|11082.6|11095.5|11083.5|11095.5|11083.5|11094.6|11082.6|0
1722304200000|2024-07-30 01:50:00|11094.6|11082.6|11096.4|11084.4|11096.4|11084.4|11094.6|11082.6|0
1722304210000|2024-07-30 01:50:10|11096.3|11084.3|11095.4|11083.4|11096.4|11084.4|11094.6|11082.6|0
1722304220000|2024-07-30 01:50:20|11096.3|11084.3|11094.6|11082.6|11096.3|11084.3|11094.6|11082.6|0
1722304230000|2024-07-30 01:50:30|11095.5|11083.5|11094.6|11082.6|11096.4|11084.4|11094.6|11082.6|0
1722304240000|2024-07-30 01:50:40|11094.5|11082.5|11094.6|11082.6|11094.6|11082.6|11094.5|11082.5|0
1722304270000|2024-07-30 01:51:10|11094.5|11082.5|11094.6|11082.6|11094.6|11082.6|11094.5|11082.5|0
1722304290000|2024-07-30 01:51:30|11094.5|11082.5|11094.6|11082.6|11094.6|11082.6|11094.5|11082.5|0
1722304310000|2024-07-30 01:51:50|11094.5|11082.5|11094.6|11082.6|11094.6|11082.6|11094.5|11082.5|0
1722304320000|2024-07-30 01:52:00|11094.5|11082.5|11094.6|11082.6|11094.6|11082.6|11094.5|11082.5|0
1722304340000|2024-07-30 01:52:20|11094.5|11082.5|11094.6|11082.6|11094.6|11082.6|11094.5|11082.5|0
1722304350000|2024-07-30 01:52:30|11094.5|11082.5|11092.7|11080.7|11094.5|11082.5|11092.7|11080.7|0
1722304480000|2024-07-30 01:54:40|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|0
1722304490000|2024-07-30 01:54:50|11093.7|11081.7|11093.7|11081.7|11094.6|11082.6|11093.7|11081.7|0
1722304500000|2024-07-30 01:55:00|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|11092.7|11080.7|0
1722304510000|2024-07-30 01:55:10|11093.6|11081.6|11092.8|11080.8|11094.6|11082.6|11092.8|11080.8|0
1722304520000|2024-07-30 01:55:20|11092.7|11080.7|11092.8|11080.8|11092.8|11080.8|11092.7|11080.7|0
1722304560000|2024-07-30 01:56:00|11092.7|11080.7|11092.8|11080.8|11092.8|11080.8|11092.7|11080.7|0
1722304570000|2024-07-30 01:56:10|11092.7|11080.7|11092.7|11080.7|11092.8|11080.8|11092.7|11080.7|0
1722304580000|2024-07-30 01:56:20|11092.8|11080.8|11092.7|11080.7|11092.8|11080.8|11092.7|11080.7|0
1722304600000|2024-07-30 01:56:40|11092.8|11080.8|11092.7|11080.7|11092.8|11080.8|11092.7|11080.7|0
1722304610000|2024-07-30 01:56:50|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|11092.8|11080.8|0
1722304650000|2024-07-30 01:57:30|11094.6|11082.6|11094.6|11082.6|11094.6|11082.6|11094.6|11082.6|0
1722304720000|2024-07-30 01:58:40|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|0
1722304750000|2024-07-30 01:59:10|11094.6|11082.6|11095.5|11083.5|11095.5|11083.5|11094.6|11082.6|0
1722304760000|2024-07-30 01:59:20|11094.6|11082.6|11094.6|11082.6|11095.5|11083.5|11094.6|11082.6|0
1722304770000|2024-07-30 01:59:30|11096.4|11084.4|11095.5|11083.5|11096.4|11084.4|11095.5|11083.5|0
1722304780000|2024-07-30 01:59:40|11096.4|11084.4|11095.5|11083.5|11096.4|11084.4|11095.5|11083.5|0
1722304790000|2024-07-30 01:59:50|11094.6|11082.6|11096.4|11084.4|11096.4|11084.4|11094.6|11082.6|0
1722304830000|2024-07-30 02:00:30|11095.5|11083.5|11094.6|11082.6|11095.5|11083.5|11094.6|11082.6|0
1722304840000|2024-07-30 02:00:40|11094.5|11082.5|11094.6|11082.6|11094.6|11082.6|11094.5|11082.5|0
1722304850000|2024-07-30 02:00:50|11094.5|11082.5|11094.6|11082.6|11094.6|11082.6|11094.5|11082.5|0
1722304860000|2024-07-30 02:01:00|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|0
1722304870000|2024-07-30 02:01:10|11094.6|11082.6|11094.5|11082.5|11094.6|11082.6|11094.5|11082.5|0
1722304880000|2024-07-30 02:01:20|11094.6|11082.6|11094.5|11082.5|11094.6|11082.6|11094.5|11082.5|0
1722304890000|2024-07-30 02:01:30|11094.6|11082.6|11094.5|11082.5|11094.6|11082.6|11094.5|11082.5|0
1722304900000|2024-07-30 02:01:40|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|0
1722304910000|2024-07-30 02:01:50|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|0
1722304970000|2024-07-30 02:02:50|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|0
1722304990000|2024-07-30 02:03:10|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|0
1722305020000|2024-07-30 02:03:40|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|11095.4|11083.4|0
1722305060000|2024-07-30 02:04:20|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|0
1722305070000|2024-07-30 02:04:30|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|0
1722305160000|2024-07-30 02:06:00|11098.1|11086.1|11099.9|11087.9|11099.9|11087.9|11098.1|11086.1|0
1722305170000|2024-07-30 02:06:10|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|0
1722305180000|2024-07-30 02:06:20|11099|11087|11099.9|11087.9|11099.9|11087.9|11099|11087|0
1722305200000|2024-07-30 02:06:40|11099|11087|11099|11087|11099|11087|11099|11087|0
1722305210000|2024-07-30 02:06:50|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|0
1722305220000|2024-07-30 02:07:00|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|0
1722305300000|2024-07-30 02:08:20|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|0
1722305350000|2024-07-30 02:09:10|11101.7|11089.7|11102.6|11090.6|11102.6|11090.6|11101.7|11089.7|0
1722305360000|2024-07-30 02:09:20|11101.7|11089.7|11102.6|11090.6|11103.5|11091.5|11101.7|11089.7|0
1722305370000|2024-07-30 02:09:30|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|0
1722305380000|2024-07-30 02:09:40|11102.6|11090.6|11102.6|11090.6|11103.5|11091.5|11101.7|11089.7|0
1722305390000|2024-07-30 02:09:50|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|11101.7|11089.7|0
1722305410000|2024-07-30 02:10:10|11102.6|11090.6|11103.5|11091.5|11103.5|11091.5|11102.6|11090.6|0
1722305420000|2024-07-30 02:10:20|11102.6|11090.6|11101.7|11089.7|11103.5|11091.5|11101.7|11089.7|0
1722305430000|2024-07-30 02:10:30|11102.6|11090.6|11103.5|11091.5|11103.5|11091.5|11102.6|11090.6|0
1722305450000|2024-07-30 02:10:50|11102.6|11090.6|11102.6|11090.6|11102.6|11090.6|11102.6|11090.6|0
1722305460000|2024-07-30 02:11:00|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|0
1722305490000|2024-07-30 02:11:30|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|11101.7|11089.7|0
1722305500000|2024-07-30 02:11:40|11101.7|11089.7|11101.8|11089.8|11101.8|11089.8|11101.7|11089.7|0
1722305520000|2024-07-30 02:12:00|11103.6|11091.6|11101.8|11089.8|11103.6|11091.6|11101.8|11089.8|0
1722305540000|2024-07-30 02:12:20|11102.7|11090.7|11103.6|11091.6|11103.6|11091.6|11102.7|11090.7|0
1722305590000|2024-07-30 02:13:10|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|0
1722305750000|2024-07-30 02:15:50|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|0
1722305800000|2024-07-30 02:16:40|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|0
1722305820000|2024-07-30 02:17:00|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|0
1722305830000|2024-07-30 02:17:10|11100|11088|11100|11088|11100|11088|11100|11088|0
1722305900000|2024-07-30 02:18:20|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|0
1722305910000|2024-07-30 02:18:30|11100|11088|11100.1|11088.1|11100.1|11088.1|11100|11088|0
1722305920000|2024-07-30 02:18:40|11100|11088|11100|11088|11100|11088|11100|11088|0
1722305970000|2024-07-30 02:19:30|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|0
1722305980000|2024-07-30 02:19:40|11100|11088|11100|11088|11100|11088|11100|11088|0
1722306010000|2024-07-30 02:20:10|11100.1|11088.1|11100|11088|11100.1|11088.1|11100|11088|0
1722306060000|2024-07-30 02:21:00|11100.9|11088.9|11100.9|11088.9|11100.9|11088.9|11100.9|11088.9|0
1722306070000|2024-07-30 02:21:10|11100|11088|11100|11088|11100.9|11088.9|11100|11088|0
1722306080000|2024-07-30 02:21:20|11100.9|11088.9|11101.8|11089.8|11101.8|11089.8|11100.9|11088.9|0
1722306140000|2024-07-30 02:22:20|11101.9|11089.9|11101.8|11089.8|11101.9|11089.9|11101.8|11089.8|0
1722306150000|2024-07-30 02:22:30|11100|11088|11100.1|11088.1|11100.1|11088.1|11100|11088|0
1722306160000|2024-07-30 02:22:40|11101.8|11089.8|11101.8|11089.8|11101.9|11089.9|11101.8|11089.8|0
1722306170000|2024-07-30 02:22:50|11101.9|11089.9|11101.8|11089.8|11101.9|11089.9|11101.8|11089.8|0
1722306220000|2024-07-30 02:23:40|11100|11088|11100|11088|11100|11088|11100|11088|0
1722306380000|2024-07-30 02:26:20|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|0
1722306520000|2024-07-30 02:28:40|11098.1|11086.1|11096.3|11084.3|11098.1|11086.1|11096.3|11084.3|0
1722306540000|2024-07-30 02:29:00|11096.4|11084.4|11096.3|11084.3|11096.4|11084.4|11096.3|11084.3|0
1722306610000|2024-07-30 02:30:10|11096.4|11084.4|11096.3|11084.3|11096.4|11084.4|11096.3|11084.3|0
1722306630000|2024-07-30 02:30:30|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11096.3|11084.3|0
1722306640000|2024-07-30 02:30:40|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|0
1722306660000|2024-07-30 02:31:00|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|0
1722306690000|2024-07-30 02:31:30|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|0
1722306700000|2024-07-30 02:31:40|11098.1|11086.1|11096.3|11084.3|11098.1|11086.1|11096.3|11084.3|0
1722306740000|2024-07-30 02:32:20|11096.4|11084.4|11096.4|11084.4|11096.4|11084.4|11096.3|11084.3|0
1722306750000|2024-07-30 02:32:30|11098.1|11086.1|11098.2|11086.2|11098.2|11086.2|11098.1|11086.1|0
1722306770000|2024-07-30 02:32:50|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|0
1722306790000|2024-07-30 02:33:10|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|0
1722306800000|2024-07-30 02:33:20|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|0
1722306820000|2024-07-30 02:33:40|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|0
1722306830000|2024-07-30 02:33:50|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|0
1722306840000|2024-07-30 02:34:00|11098.2|11086.2|11098.1|11086.1|11098.2|11086.2|11098.1|11086.1|0
1722306850000|2024-07-30 02:34:10|11098.2|11086.2|11098.1|11086.1|11098.2|11086.2|11098.1|11086.1|0
1722306860000|2024-07-30 02:34:20|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|0
1722306910000|2024-07-30 02:35:10|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|0
1722306930000|2024-07-30 02:35:30|11094.4|11082.4|11092.6|11080.6|11094.4|11082.4|11092.6|11080.6|0
1722306960000|2024-07-30 02:36:00|11092.7|11080.7|11094.5|11082.5|11094.5|11082.5|11092.7|11080.7|0
1722306970000|2024-07-30 02:36:10|11094.4|11082.4|11094.4|11082.4|11094.5|11082.5|11094.4|11082.4|0
1722306980000|2024-07-30 02:36:20|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|11094.5|11082.5|0
1722307000000|2024-07-30 02:36:40|11094.4|11082.4|11094.5|11082.5|11094.5|11082.5|11094.4|11082.4|0
1722307030000|2024-07-30 02:37:10|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|0
1722307080000|2024-07-30 02:38:00|11095.4|11083.4|11096.3|11084.3|11096.3|11084.3|11095.4|11083.4|0
1722307120000|2024-07-30 02:38:40|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|0
1722307140000|2024-07-30 02:39:00|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|0
1722307220000|2024-07-30 02:40:20|11097.2|11085.2|11098.1|11086.1|11098.1|11086.1|11097.2|11085.2|0
1722307280000|2024-07-30 02:41:20|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|0
1722307320000|2024-07-30 02:42:00|11098.1|11086.1|11098.1|11086.1|11098.2|11086.2|11098.1|11086.1|0
1722307330000|2024-07-30 02:42:10|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.1|11086.1|0
1722307340000|2024-07-30 02:42:20|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|0
1722307370000|2024-07-30 02:42:50|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|11096.3|11084.3|0
1722307390000|2024-07-30 02:43:10|11094.5|11082.5|11096.3|11084.3|11096.3|11084.3|11094.5|11082.5|0
1722307430000|2024-07-30 02:43:50|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|11098.1|11086.1|0
1722307590000|2024-07-30 02:46:30|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|0
1722307620000|2024-07-30 02:47:00|11100|11088|11099.9|11087.9|11100|11088|11099.9|11087.9|0
1722307630000|2024-07-30 02:47:10|11100|11088|11100|11088|11100|11088|11099.9|11087.9|0
1722307640000|2024-07-30 02:47:20|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|11099.9|11087.9|0
1722307650000|2024-07-30 02:47:30|11099|11087|11099.9|11087.9|11099.9|11087.9|11098.1|11086.1|0
1722307660000|2024-07-30 02:47:40|11099|11087|11099.9|11087.9|11099.9|11087.9|11099|11087|0
1722307670000|2024-07-30 02:47:50|11099|11087|11099.9|11087.9|11099.9|11087.9|11099|11087|0
1722307690000|2024-07-30 02:48:10|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|0
1722307700000|2024-07-30 02:48:20|11098.1|11086.1|11098.2|11086.2|11098.2|11086.2|11098.1|11086.1|0
1722307730000|2024-07-30 02:48:50|11098.1|11086.1|11098.2|11086.2|11098.2|11086.2|11098.1|11086.1|0
1722307810000|2024-07-30 02:50:10|11100|11088|11100|11088|11100|11088|11100|11088|0
1722308170000|2024-07-30 02:56:10|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|11098.2|11086.2|0
1722308620000|2024-07-30 03:03:40|11098.3|11086.3|11098.2|11086.2|11098.3|11086.3|11098.2|11086.2|0
1722308670000|2024-07-30 03:04:30|11098.3|11086.3|11098.2|11086.2|11098.3|11086.3|11098.2|11086.2|0
1722308680000|2024-07-30 03:04:40|11098.3|11086.3|11098.3|11086.3|11098.3|11086.3|11098.3|11086.3|0
1722308690000|2024-07-30 03:04:50|11100|11088|11100.1|11088.1|11100.1|11088.1|11100|11088|0
1722308700000|2024-07-30 03:05:00|11100|11088|11100|11088|11100.1|11088.1|11100|11088|0
1722308710000|2024-07-30 03:05:10|11100.1|11088.1|11100|11088|11100.1|11088.1|11100|11088|0
1722308720000|2024-07-30 03:05:20|11100.1|11088.1|11101.8|11089.8|11101.8|11089.8|11100.1|11088.1|0
1722308880000|2024-07-30 03:08:00|11101.9|11089.9|11101.8|11089.8|11101.9|11089.9|11101.8|11089.8|0
1722308910000|2024-07-30 03:08:30|11101.9|11089.9|11101.8|11089.8|11101.9|11089.9|11101.8|11089.8|0
1722308920000|2024-07-30 03:08:40|11101.9|11089.9|11101.8|11089.8|11101.9|11089.9|11101.8|11089.8|0
1722308960000|2024-07-30 03:09:20|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|11101.9|11089.9|0
1722308970000|2024-07-30 03:09:30|11101.8|11089.8|11101.9|11089.9|11101.9|11089.9|11101.8|11089.8|0
1722308980000|2024-07-30 03:09:40|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|0
1722308990000|2024-07-30 03:09:50|11101.9|11089.9|11101.8|11089.8|11101.9|11089.9|11101.8|11089.8|0
1722309000000|2024-07-30 03:10:00|11101.9|11089.9|11103.6|11091.6|11103.6|11091.6|11101.8|11089.8|0
1722309030000|2024-07-30 03:10:30|11103.7|11091.7|11103.6|11091.6|11103.7|11091.7|11103.6|11091.6|0
1722309080000|2024-07-30 03:11:20|11103.7|11091.7|11103.6|11091.6|11103.7|11091.7|11103.6|11091.6|0
1722309090000|2024-07-30 03:11:30|11103.7|11091.7|11103.7|11091.7|11103.7|11091.7|11103.7|11091.7|0
1722309100000|2024-07-30 03:11:40|11103.6|11091.6|11103.6|11091.6|11103.6|11091.6|11103.6|11091.6|0
1722309170000|2024-07-30 03:12:50|11103.7|11091.7|11105.4|11093.4|11105.4|11093.4|11103.7|11091.7|0
1722309180000|2024-07-30 03:13:00|11107.2|11095.2|11107.2|11095.2|11107.2|11095.2|11107.2|11095.2|0
1722309210000|2024-07-30 03:13:30|11109|11097|11109|11097|11109|11097|11109|11097|0
1722309240000|2024-07-30 03:14:00|11109.1|11097.1|11109.1|11097.1|11109.1|11097.1|11109.1|11097.1|0
1722309250000|2024-07-30 03:14:10|11109|11097|11109|11097|11109.1|11097.1|11109|11097|0
1722309270000|2024-07-30 03:14:30|11109.1|11097.1|11110.8|11098.8|11110.8|11098.8|11109.1|11097.1|0
1722309280000|2024-07-30 03:14:40|11110.9|11098.9|11110.9|11098.9|11110.9|11098.9|11110.8|11098.8|0
1722309310000|2024-07-30 03:15:10|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722309330000|2024-07-30 03:15:30|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|0
1722309350000|2024-07-30 03:15:50|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722309390000|2024-07-30 03:16:30|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|0
1722309410000|2024-07-30 03:16:50|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722309440000|2024-07-30 03:17:20|11112.6|11100.6|11110.9|11098.9|11112.6|11100.6|11110.8|11098.8|0
1722309450000|2024-07-30 03:17:30|11110.8|11098.8|11110.8|11098.8|11110.8|11098.8|11110.8|11098.8|0
1722309460000|2024-07-30 03:17:40|11110.9|11098.9|11110.9|11098.9|11111.8|11099.8|11110.8|11098.8|0
1722309470000|2024-07-30 03:17:50|11110.8|11098.8|11110.8|11098.8|11110.8|11098.8|11110.8|11098.8|0
1722309500000|2024-07-30 03:18:20|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|0
1722309510000|2024-07-30 03:18:30|11110.8|11098.8|11110.8|11098.8|11110.8|11098.8|11110.8|11098.8|0
1722309560000|2024-07-30 03:19:20|11110.7|11098.7|11109.9|11097.9|11110.7|11098.7|11109.9|11097.9|0
1722309570000|2024-07-30 03:19:30|11110.8|11098.8|11110.8|11098.8|11110.8|11098.8|11110.8|11098.8|0
1722309610000|2024-07-30 03:20:10|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|0
1722309630000|2024-07-30 03:20:30|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|0
1722309640000|2024-07-30 03:20:40|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|0
1722309650000|2024-07-30 03:20:50|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|0
1722309660000|2024-07-30 03:21:00|11110.8|11098.8|11110.8|11098.8|11110.8|11098.8|11110.8|11098.8|0
1722309670000|2024-07-30 03:21:10|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|0
1722309850000|2024-07-30 03:24:10|11112.5|11100.5|11110.8|11098.8|11112.5|11100.5|11110.8|11098.8|0
1722309870000|2024-07-30 03:24:30|11112.6|11100.6|11110.8|11098.8|11112.6|11100.6|11110.7|11098.7|0
1722309880000|2024-07-30 03:24:40|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|0
1722309900000|2024-07-30 03:25:00|11110.7|11098.7|11110.7|11098.7|11110.7|11098.7|11110.7|11098.7|0
1722309920000|2024-07-30 03:25:20|11110.8|11098.8|11112.6|11100.6|11112.6|11100.6|11110.8|11098.8|0
1722309930000|2024-07-30 03:25:30|11114.3|11102.3|11114.3|11102.3|11114.3|11102.3|11114.3|11102.3|0
1722309940000|2024-07-30 03:25:40|11114.4|11102.4|11112.6|11100.6|11114.4|11102.4|11112.6|11100.6|0
1722310040000|2024-07-30 03:27:20|11110.8|11098.8|11112.6|11100.6|11112.6|11100.6|11110.8|11098.8|0
1722310150000|2024-07-30 03:29:10|11112.5|11100.5|11110.8|11098.8|11112.5|11100.5|11110.8|11098.8|0
1722310200000|2024-07-30 03:30:00|11111.7|11099.7|11112.6|11100.6|11112.6|11100.6|11111.7|11099.7|0
1722310270000|2024-07-30 03:31:10|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|0
1722310280000|2024-07-30 03:31:20|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|0
1722310370000|2024-07-30 03:32:50|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|0
1722310450000|2024-07-30 03:34:10|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|0
1722310490000|2024-07-30 03:34:50|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|0
1722310500000|2024-07-30 03:35:00|11112.6|11100.6|11112.6|11100.6|11112.6|11100.6|11112.5|11100.5|0
1722310510000|2024-07-30 03:35:10|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|0
1722310590000|2024-07-30 03:36:30|11112.6|11100.6|11114.3|11102.3|11114.3|11102.3|11112.6|11100.6|0
1722310600000|2024-07-30 03:36:40|11114.4|11102.4|11114.4|11102.4|11114.4|11102.4|11114.3|11102.3|0
1722310610000|2024-07-30 03:36:50|11114.3|11102.3|11114.3|11102.3|11114.4|11102.4|11114.3|11102.3|0
1722310620000|2024-07-30 03:37:00|11114.4|11102.4|11114.3|11102.3|11114.4|11102.4|11114.3|11102.3|0
1722310630000|2024-07-30 03:37:10|11114.4|11102.4|11116.2|11104.2|11116.2|11104.2|11114.4|11102.4|0
1722310640000|2024-07-30 03:37:20|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|0
1722310650000|2024-07-30 03:37:30|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|0
1722310660000|2024-07-30 03:37:40|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|0
1722310670000|2024-07-30 03:37:50|11116.2|11104.2|11116.1|11104.1|11116.2|11104.2|11116.1|11104.1|0
1722310680000|2024-07-30 03:38:00|11114.3|11102.3|11114.3|11102.3|11114.3|11102.3|11114.3|11102.3|0
1722310690000|2024-07-30 03:38:10|11116.1|11104.1|11114.3|11102.3|11116.1|11104.1|11114.3|11102.3|0
1722310750000|2024-07-30 03:39:10|11116.1|11104.1|11114.3|11102.3|11116.1|11104.1|11114.3|11102.3|0
1722310770000|2024-07-30 03:39:30|11114.4|11102.4|11116.2|11104.2|11116.2|11104.2|11114.4|11102.4|0
1722310790000|2024-07-30 03:39:50|11115.3|11103.3|11116.2|11104.2|11116.2|11104.2|11115.3|11103.3|0
1722310820000|2024-07-30 03:40:20|11114.4|11102.4|11114.4|11102.4|11116.2|11104.2|11114.4|11102.4|0
1722310830000|2024-07-30 03:40:30|11114.3|11102.3|11114.3|11102.3|11114.4|11102.4|11114.3|11102.3|0
1722310840000|2024-07-30 03:40:40|11114.4|11102.4|11114.4|11102.4|11114.4|11102.4|11114.4|11102.4|0
1722310870000|2024-07-30 03:41:10|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|0
1722310940000|2024-07-30 03:42:20|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1722310950000|2024-07-30 03:42:30|11116.2|11104.2|11118|11106|11118|11106|11116.2|11104.2|0
1722311030000|2024-07-30 03:43:50|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|11116.2|11104.2|0
1722311060000|2024-07-30 03:44:20|11118|11106|11118|11106|11118|11106|11118|11106|0
1722311120000|2024-07-30 03:45:20|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|0
1722311140000|2024-07-30 03:45:40|11118|11106|11118.9|11106.9|11119.8|11107.8|11118|11106|0
1722311160000|2024-07-30 03:46:00|11119.8|11107.8|11119.8|11107.8|11119.9|11107.9|11119.8|11107.8|0
1722311280000|2024-07-30 03:48:00|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1722311290000|2024-07-30 03:48:10|11119.8|11107.8|11119.9|11107.9|11119.9|11107.9|11119.8|11107.8|0
1722311300000|2024-07-30 03:48:20|11119.8|11107.8|11119.8|11107.8|11119.9|11107.9|11119.8|11107.8|0
1722311330000|2024-07-30 03:48:50|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1722311340000|2024-07-30 03:49:00|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1722311350000|2024-07-30 03:49:10|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1722311360000|2024-07-30 03:49:20|11119.8|11107.8|11119.8|11107.8|11119.9|11107.9|11119.8|11107.8|0
1722311380000|2024-07-30 03:49:40|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1722311390000|2024-07-30 03:49:50|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1722311400000|2024-07-30 03:50:00|11119.9|11107.9|11119.8|11107.8|11119.9|11107.9|11119.8|11107.8|0
1722311410000|2024-07-30 03:50:10|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1722311420000|2024-07-30 03:50:20|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1722311430000|2024-07-30 03:50:30|11120.7|11108.7|11119.9|11107.9|11120.7|11108.7|11119.9|11107.9|0
1722311440000|2024-07-30 03:50:40|11119.8|11107.8|11119.9|11107.9|11119.9|11107.9|11119.8|11107.8|0
1722311460000|2024-07-30 03:51:00|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1722311480000|2024-07-30 03:51:20|11118|11106|11118|11106|11118|11106|11118|11106|0
1722311530000|2024-07-30 03:52:10|11118.1|11106.1|11119.8|11107.8|11119.8|11107.8|11118.1|11106.1|0
1722311550000|2024-07-30 03:52:30|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1722311560000|2024-07-30 03:52:40|11119.8|11107.8|11119.8|11107.8|11119.9|11107.9|11119.8|11107.8|0
1722311580000|2024-07-30 03:53:00|11119.9|11107.9|11119.8|11107.8|11119.9|11107.9|11119.8|11107.8|0
1722311600000|2024-07-30 03:53:20|11119.9|11107.9|11119.8|11107.8|11119.9|11107.9|11119.8|11107.8|0
1722311660000|2024-07-30 03:54:20|11119.9|11107.9|11119.8|11107.8|11119.9|11107.9|11119.8|11107.8|0
1722311670000|2024-07-30 03:54:30|11119.9|11107.9|11120.7|11108.7|11121.6|11109.6|11119.9|11107.9|0
1722311690000|2024-07-30 03:54:50|11121.6|11109.6|11120.7|11108.7|11121.6|11109.6|11120.7|11108.7|0
1722311700000|2024-07-30 03:55:00|11119.9|11107.9|11119.8|11107.8|11120.7|11108.7|11119.8|11107.8|0
1722311710000|2024-07-30 03:55:10|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1722311790000|2024-07-30 03:56:30|11119.8|11107.8|11118.9|11106.9|11119.8|11107.8|11118.9|11106.9|0
1722311800000|2024-07-30 03:56:40|11119.8|11107.8|11118|11106|11119.8|11107.8|11118|11106|0
1722311860000|2024-07-30 03:57:40|11118.1|11106.1|11118|11106|11118.1|11106.1|11118|11106|0
1722311880000|2024-07-30 03:58:00|11118.9|11106.9|11119.8|11107.8|11119.8|11107.8|11118.9|11106.9|0
1722311920000|2024-07-30 03:58:40|11118|11106|11118|11106|11118|11106|11118|11106|0
1722311960000|2024-07-30 03:59:20|11119.8|11107.8|11118|11106|11119.8|11107.8|11118|11106|0
1722311980000|2024-07-30 03:59:40|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|0
1722312000000|2024-07-30 04:00:00|11119.8|11107.8|11119.9|11107.9|11120.7|11108.7|11119.8|11107.8|0
1722312010000|2024-07-30 04:00:10|11120.7|11108.7|11120.7|11108.7|11120.8|11108.8|11119.9|11107.9|0
1722312020000|2024-07-30 04:00:20|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1722312100000|2024-07-30 04:01:40|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1722312160000|2024-07-30 04:02:40|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1722312170000|2024-07-30 04:02:50|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1722312230000|2024-07-30 04:03:50|11123.5|11111.5|11125.3|11113.3|11125.3|11113.3|11123.5|11111.5|0
1722312310000|2024-07-30 04:05:10|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.3|11113.3|0
1722312320000|2024-07-30 04:05:20|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1722312410000|2024-07-30 04:06:50|11125.4|11113.4|11125.3|11113.3|11125.4|11113.4|11125.3|11113.3|0
1722312480000|2024-07-30 04:08:00|11125.4|11113.4|11125.3|11113.3|11125.4|11113.4|11125.3|11113.3|0
1722312500000|2024-07-30 04:08:20|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1722312510000|2024-07-30 04:08:30|11125.3|11113.3|11125.3|11113.3|11125.4|11113.4|11125.3|11113.3|0
1722312630000|2024-07-30 04:10:30|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.3|11113.3|0
1722312640000|2024-07-30 04:10:40|11125.3|11113.3|11125.4|11113.4|11125.4|11113.4|11125.3|11113.3|0
1722312650000|2024-07-30 04:10:50|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1722312700000|2024-07-30 04:11:40|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.3|11113.3|0
1722312710000|2024-07-30 04:11:50|11125.3|11113.3|11125.4|11113.4|11125.4|11113.4|11125.3|11113.3|0
1722312720000|2024-07-30 04:12:00|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1722312730000|2024-07-30 04:12:10|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1722312810000|2024-07-30 04:13:30|11126.3|11114.3|11127.1|11115.1|11127.1|11115.1|11126.2|11114.2|0
1722312820000|2024-07-30 04:13:40|11128.9|11116.9|11129|11117|11129|11117|11128.9|11116.9|0
1722312840000|2024-07-30 04:14:00|11128.9|11116.9|11130.8|11118.8|11130.8|11118.8|11128.9|11116.9|0
1722312860000|2024-07-30 04:14:20|11130.7|11118.7|11130.7|11118.7|11130.8|11118.8|11130.7|11118.7|0
1722312880000|2024-07-30 04:14:40|11129.8|11117.8|11128.9|11116.9|11129.8|11117.8|11128.9|11116.9|0
1722312890000|2024-07-30 04:14:50|11129|11117|11129|11117|11129|11117|11129|11117|0
1722312900000|2024-07-30 04:15:00|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|0
1722312910000|2024-07-30 04:15:10|11129|11117|11128.9|11116.9|11129|11117|11128.9|11116.9|0
1722312930000|2024-07-30 04:15:30|11129|11117|11128.9|11116.9|11129|11117|11128.9|11116.9|0
1722312950000|2024-07-30 04:15:50|11129|11117|11129|11117|11129|11117|11129|11117|0
1722313010000|2024-07-30 04:16:50|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|0
1722313020000|2024-07-30 04:17:00|11129|11117|11129|11117|11129|11117|11129|11117|0
1722313060000|2024-07-30 04:17:40|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|11128.9|11116.9|0
1722313070000|2024-07-30 04:17:50|11129|11117|11129|11117|11129|11117|11128.9|11116.9|0
1722313080000|2024-07-30 04:18:00|11128.9|11116.9|11127.1|11115.1|11128.9|11116.9|11127.1|11115.1|0
1722313170000|2024-07-30 04:19:30|11125.4|11113.4|11126.2|11114.2|11126.2|11114.2|11125.4|11113.4|0
1722313180000|2024-07-30 04:19:40|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1722313270000|2024-07-30 04:21:10|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1722313300000|2024-07-30 04:21:40|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|0
1722313310000|2024-07-30 04:21:50|11129|11117|11127.2|11115.2|11129|11117|11127.2|11115.2|0
1722313320000|2024-07-30 04:22:00|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|11128.1|11116.1|0
1722313330000|2024-07-30 04:22:10|11129|11117|11129|11117|11129|11117|11129|11117|0
1722313370000|2024-07-30 04:22:50|11129.9|11117.9|11130.8|11118.8|11130.8|11118.8|11129.9|11117.9|0
1722313470000|2024-07-30 04:24:30|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|0
1722313480000|2024-07-30 04:24:40|11133.5|11121.5|11132.6|11120.6|11134.4|11122.4|11132.6|11120.6|0
1722313500000|2024-07-30 04:25:00|11131.7|11119.7|11132.6|11120.6|11132.6|11120.6|11131.7|11119.7|0
1722313530000|2024-07-30 04:25:30|11131.7|11119.7|11130.8|11118.8|11131.7|11119.7|11130.8|11118.8|0
1722313700000|2024-07-30 04:28:20|11131|11119|11131|11119|11131|11119|11131|11119|0
1722313740000|2024-07-30 04:29:00|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|0
1722313790000|2024-07-30 04:29:50|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|0
1722313810000|2024-07-30 04:30:10|11134.7|11122.7|11134.6|11122.6|11136.4|11124.4|11134.6|11122.6|0
1722313820000|2024-07-30 04:30:20|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1722313830000|2024-07-30 04:30:30|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|11134.6|11122.6|0
1722313850000|2024-07-30 04:30:50|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1722313900000|2024-07-30 04:31:40|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|0
1722313940000|2024-07-30 04:32:20|11136.4|11124.4|11134.6|11122.6|11136.4|11124.4|11134.6|11122.6|0
1722313950000|2024-07-30 04:32:30|11134.7|11122.7|11134.6|11122.6|11134.7|11122.7|11134.6|11122.6|0
1722313960000|2024-07-30 04:32:40|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1722314020000|2024-07-30 04:33:40|11133.8|11121.8|11132.9|11120.9|11133.8|11121.8|11132.9|11120.9|0
1722314070000|2024-07-30 04:34:30|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1722314090000|2024-07-30 04:34:50|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1722314130000|2024-07-30 04:35:30|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1722314210000|2024-07-30 04:36:50|11130.2|11118.2|11131.1|11119.1|11131.1|11119.1|11130.2|11118.2|0
1722314230000|2024-07-30 04:37:10|11129.3|11117.3|11129.3|11117.3|11130.2|11118.2|11129.3|11117.3|0
1722314290000|2024-07-30 04:38:10|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11129.3|11117.3|0
1722314300000|2024-07-30 04:38:20|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1722314310000|2024-07-30 04:38:30|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|11130.2|11118.2|0
1722314320000|2024-07-30 04:38:40|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1722314350000|2024-07-30 04:39:10|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1722314540000|2024-07-30 04:42:20|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1722314580000|2024-07-30 04:43:00|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1722314590000|2024-07-30 04:43:10|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|0
1722314610000|2024-07-30 04:43:30|11131.1|11119.1|11132.9|11120.9|11132.9|11120.9|11131.1|11119.1|0
1722314620000|2024-07-30 04:43:40|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1722314640000|2024-07-30 04:44:00|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|0
1722314670000|2024-07-30 04:44:30|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1722314700000|2024-07-30 04:45:00|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|0
1722314750000|2024-07-30 04:45:50|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1722314780000|2024-07-30 04:46:20|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1722314840000|2024-07-30 04:47:20|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1722315030000|2024-07-30 04:50:30|11130.2|11118.2|11129.3|11117.3|11130.2|11118.2|11129.3|11117.3|0
1722315090000|2024-07-30 04:51:30|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|11131.1|11119.1|0
1722315120000|2024-07-30 04:52:00|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|0
1722315220000|2024-07-30 04:53:40|11133|11121|11132.9|11120.9|11133|11121|11132.9|11120.9|0
1722315240000|2024-07-30 04:54:00|11133|11121|11133|11121|11133|11121|11132.9|11120.9|0
1722315250000|2024-07-30 04:54:10|11132.9|11120.9|11133|11121|11133|11121|11132.9|11120.9|0
1722315270000|2024-07-30 04:54:30|11134.8|11122.8|11133|11121|11134.8|11122.8|11133|11121|0
1722315310000|2024-07-30 04:55:10|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|0
1722315320000|2024-07-30 04:55:20|11133|11121|11131.2|11119.2|11133|11121|11131.2|11119.2|0
1722315330000|2024-07-30 04:55:30|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|0
1722315340000|2024-07-30 04:55:40|11133|11121|11133|11121|11133|11121|11133|11121|0
1722315350000|2024-07-30 04:55:50|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|11132.9|11120.9|0
1722315360000|2024-07-30 04:56:00|11133|11121|11133|11121|11133|11121|11133|11121|0
1722315390000|2024-07-30 04:56:30|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1722315400000|2024-07-30 04:56:40|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|0
1722315420000|2024-07-30 04:57:00|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1722315490000|2024-07-30 04:58:10|11134.8|11122.8|11134.7|11122.7|11134.8|11122.8|11134.7|11122.7|0
1722315500000|2024-07-30 04:58:20|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1722315540000|2024-07-30 04:59:00|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1722315550000|2024-07-30 04:59:10|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1722315560000|2024-07-30 04:59:20|11134.7|11122.7|11134.8|11122.8|11134.8|11122.8|11134.7|11122.7|0
1722315600000|2024-07-30 05:00:00|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|0
1722315610000|2024-07-30 05:00:10|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1722315620000|2024-07-30 05:00:20|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1722315660000|2024-07-30 05:01:00|11133|11121|11133|11121|11133|11121|11133|11121|0
1722315670000|2024-07-30 05:01:10|11133.9|11121.9|11134.8|11122.8|11134.8|11122.8|11133|11121|0
1722315740000|2024-07-30 05:02:20|11133|11121|11133|11121|11133|11121|11133|11121|0
1722315800000|2024-07-30 05:03:20|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1722315820000|2024-07-30 05:03:40|11133.9|11121.9|11133|11121|11133.9|11121.9|11133|11121|0
1722315840000|2024-07-30 05:04:00|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1722315850000|2024-07-30 05:04:10|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1722315920000|2024-07-30 05:05:20|11134.9|11122.9|11136.7|11124.7|11136.7|11124.7|11134.9|11122.9|0
1722315930000|2024-07-30 05:05:30|11138.4|11126.4|11138.4|11126.4|11138.5|11126.5|11138.4|11126.4|0
1722315940000|2024-07-30 05:05:40|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1722315970000|2024-07-30 05:06:10|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|0
1722315980000|2024-07-30 05:06:20|11134.8|11122.8|11134.9|11122.9|11134.9|11122.9|11134.8|11122.8|0
1722316030000|2024-07-30 05:07:10|11134.8|11122.8|11134.9|11122.9|11134.9|11122.9|11134.8|11122.8|0
1722316040000|2024-07-30 05:07:20|11134.8|11122.8|11134.9|11122.9|11134.9|11122.9|11134.8|11122.8|0
1722316060000|2024-07-30 05:07:40|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1722316070000|2024-07-30 05:07:50|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1722316080000|2024-07-30 05:08:00|11133|11121|11134.8|11122.8|11134.8|11122.8|11133|11121|0
1722316110000|2024-07-30 05:08:30|11134.9|11122.9|11136.6|11124.6|11136.7|11124.7|11134.9|11122.9|0
1722316120000|2024-07-30 05:08:40|11135.7|11123.7|11136.6|11124.6|11136.6|11124.6|11134.9|11122.9|0
1722316140000|2024-07-30 05:09:00|11135.7|11123.7|11134.9|11122.9|11135.7|11123.7|11134.9|11122.9|0
1722316150000|2024-07-30 05:09:10|11134.8|11122.8|11134.9|11122.9|11134.9|11122.9|11134.8|11122.8|0
1722316180000|2024-07-30 05:09:40|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1722316200000|2024-07-30 05:10:00|11135.8|11123.8|11136.7|11124.7|11136.7|11124.7|11135.8|11123.8|0
1722316210000|2024-07-30 05:10:10|11136.6|11124.6|11136.7|11124.7|11136.7|11124.7|11136.6|11124.6|0
1722316220000|2024-07-30 05:10:20|11136.6|11124.6|11136.7|11124.7|11136.7|11124.7|11134.9|11122.9|0
1722316240000|2024-07-30 05:10:40|11135.8|11123.8|11136.6|11124.6|11136.7|11124.7|11135.8|11123.8|0
1722316250000|2024-07-30 05:10:50|11135.7|11123.7|11134.9|11122.9|11136.7|11124.7|11134.9|11122.9|0
1722316270000|2024-07-30 05:11:10|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1722316320000|2024-07-30 05:12:00|11133|11121|11133|11121|11133|11121|11133|11121|0
1722316370000|2024-07-30 05:12:50|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|0
1722316410000|2024-07-30 05:13:30|11132.1|11120.1|11131.2|11119.2|11132.1|11120.1|11131.2|11119.2|0
1722316440000|2024-07-30 05:14:00|11133|11121|11133|11121|11133|11121|11133|11121|0
1722316490000|2024-07-30 05:14:50|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1722316520000|2024-07-30 05:15:20|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|0
1722316540000|2024-07-30 05:15:40|11134.8|11122.8|11134.9|11122.9|11134.9|11122.9|11134.8|11122.8|0
1722316550000|2024-07-30 05:15:50|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1722316560000|2024-07-30 05:16:00|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|0
1722316570000|2024-07-30 05:16:10|11134.8|11122.8|11134.9|11122.9|11134.9|11122.9|11134.8|11122.8|0
1722316580000|2024-07-30 05:16:20|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1722316590000|2024-07-30 05:16:30|11134.9|11122.9|11136.6|11124.6|11136.6|11124.6|11134.8|11122.8|0
1722316610000|2024-07-30 05:16:50|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1722316640000|2024-07-30 05:17:20|11136.6|11124.6|11136.6|11124.6|11136.7|11124.7|11136.6|11124.6|0
1722316650000|2024-07-30 05:17:30|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.6|11124.6|0
1722316670000|2024-07-30 05:17:50|11136.6|11124.6|11136.7|11124.7|11136.7|11124.7|11136.6|11124.6|0
1722316690000|2024-07-30 05:18:10|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722316710000|2024-07-30 05:18:30|11138.5|11126.5|11140.2|11128.2|11140.2|11128.2|11138.5|11126.5|0
1722316720000|2024-07-30 05:18:40|11138.5|11126.5|11138.4|11126.4|11138.5|11126.5|11138.4|11126.4|0
1722316740000|2024-07-30 05:19:00|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|11138.4|11126.4|0
1722316750000|2024-07-30 05:19:10|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722316760000|2024-07-30 05:19:20|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1722316800000|2024-07-30 05:20:00|11138.5|11126.5|11136.7|11124.7|11138.5|11126.5|11136.7|11124.7|0
1722317060000|2024-07-30 05:24:20|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|0
1722317070000|2024-07-30 05:24:30|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722317090000|2024-07-30 05:24:50|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|0
1722317100000|2024-07-30 05:25:00|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722317110000|2024-07-30 05:25:10|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|11138.4|11126.4|0
1722317130000|2024-07-30 05:25:30|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722317160000|2024-07-30 05:26:00|11138.5|11126.5|11138.4|11126.4|11138.5|11126.5|11138.4|11126.4|0
1722317200000|2024-07-30 05:26:40|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|0
1722317220000|2024-07-30 05:27:00|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1722317240000|2024-07-30 05:27:20|11137.6|11125.6|11137.6|11125.6|11137.6|11125.6|11137.6|11125.6|0
1722317250000|2024-07-30 05:27:30|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1722317270000|2024-07-30 05:27:50|11137.5|11125.5|11137.5|11125.5|11137.6|11125.6|11137.5|11125.5|0
1722317280000|2024-07-30 05:28:00|11137.6|11125.6|11137.5|11125.5|11137.6|11125.6|11137.5|11125.5|0
1722317310000|2024-07-30 05:28:30|11137.6|11125.6|11137.6|11125.6|11137.6|11125.6|11137.6|11125.6|0
1722317320000|2024-07-30 05:28:40|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1722317410000|2024-07-30 05:30:10|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|0
1722317420000|2024-07-30 05:30:20|11136.7|11124.7|11136.7|11124.7|11137.6|11125.6|11136.7|11124.7|0
1722317430000|2024-07-30 05:30:30|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|0
1722317440000|2024-07-30 05:30:40|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|0
1722317500000|2024-07-30 05:31:40|11133.9|11121.9|11133|11121|11133.9|11121.9|11133|11121|0
1722317510000|2024-07-30 05:31:50|11132.1|11120.1|11131.2|11119.2|11132.1|11120.1|11131.2|11119.2|0
1722317550000|2024-07-30 05:32:30|11130.3|11118.3|11130.3|11118.3|11130.3|11118.3|11130.3|11118.3|0
1722317560000|2024-07-30 05:32:40|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1722317570000|2024-07-30 05:32:50|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|0
1722317630000|2024-07-30 05:33:50|11132.1|11120.1|11132.1|11120.1|11133|11121|11132.1|11120.1|0
1722317640000|2024-07-30 05:34:00|11133|11121|11133|11121|11133|11121|11133|11121|0
1722317680000|2024-07-30 05:34:40|11132.1|11120.1|11133|11121|11133|11121|11132.1|11120.1|0
1722317720000|2024-07-30 05:35:20|11132.1|11120.1|11133|11121|11133|11121|11132.1|11120.1|0
1722317790000|2024-07-30 05:36:30|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|0
1722317800000|2024-07-30 05:36:40|11133|11121|11133|11121|11133|11121|11133|11121|0
1722317820000|2024-07-30 05:37:00|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|11132.1|11120.1|0
1722317840000|2024-07-30 05:37:20|11133|11121|11133|11121|11133|11121|11133|11121|0
1722317860000|2024-07-30 05:37:40|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1722317870000|2024-07-30 05:37:50|11133|11121|11133.1|11121.1|11133.1|11121.1|11133|11121|0
1722317880000|2024-07-30 05:38:00|11133|11121|11133|11121|11133.1|11121.1|11133|11121|0
1722317900000|2024-07-30 05:38:20|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1722317950000|2024-07-30 05:39:10|11132.1|11120.1|11133|11121|11133|11121|11132.1|11120.1|0
1722317970000|2024-07-30 05:39:30|11132.2|11120.2|11133|11121|11133|11121|11132.1|11120.1|0
1722317980000|2024-07-30 05:39:40|11133.1|11121.1|11132.2|11120.2|11133.1|11121.1|11132.2|11120.2|0
1722317990000|2024-07-30 05:39:50|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|0
1722318030000|2024-07-30 05:40:30|11132.2|11120.2|11133.1|11121.1|11133.1|11121.1|11132.2|11120.2|0
1722318050000|2024-07-30 05:40:50|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|0
1722318080000|2024-07-30 05:41:20|11135.8|11123.8|11136.7|11124.7|11136.7|11124.7|11135.8|11123.8|0
1722318130000|2024-07-30 05:42:10|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|0
1722318160000|2024-07-30 05:42:40|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1722318220000|2024-07-30 05:43:40|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|0
1722318230000|2024-07-30 05:43:50|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|0
1722318240000|2024-07-30 05:44:00|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|0
1722318250000|2024-07-30 05:44:10|11138.4|11126.4|11136.7|11124.7|11138.4|11126.4|11136.7|11124.7|0
1722318260000|2024-07-30 05:44:20|11136.6|11124.6|11136.7|11124.7|11136.7|11124.7|11136.6|11124.6|0
1722318310000|2024-07-30 05:45:10|11135.8|11123.8|11136.7|11124.7|11136.7|11124.7|11135.8|11123.8|0
1722318410000|2024-07-30 05:46:50|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|0
1722318420000|2024-07-30 05:47:00|11137.6|11125.6|11137.6|11125.6|11137.6|11125.6|11137.6|11125.6|0
1722318430000|2024-07-30 05:47:10|11136.7|11124.7|11138.5|11126.5|11138.5|11126.5|11136.7|11124.7|0
1722318480000|2024-07-30 05:48:00|11138.6|11126.6|11140.3|11128.3|11140.3|11128.3|11138.6|11126.6|0
1722318490000|2024-07-30 05:48:10|11139.4|11127.4|11138.5|11126.5|11139.4|11127.4|11138.5|11126.5|0
1722318570000|2024-07-30 05:49:30|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1722318580000|2024-07-30 05:49:40|11135.8|11123.8|11134.9|11122.9|11135.8|11123.8|11134.9|11122.9|0
1722318640000|2024-07-30 05:50:40|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1722318660000|2024-07-30 05:51:00|11134|11122|11134.9|11122.9|11134.9|11122.9|11134|11122|0
1722318690000|2024-07-30 05:51:30|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|11136.7|11124.7|0
1722318710000|2024-07-30 05:51:50|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|11138.5|11126.5|0
1722318830000|2024-07-30 05:53:50|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|0
1722318850000|2024-07-30 05:54:10|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1722318870000|2024-07-30 05:54:30|11143|11131|11143|11131|11143|11131|11143|11131|0
1722318880000|2024-07-30 05:54:40|11143.9|11131.9|11142.1|11130.1|11143.9|11131.9|11142.1|11130.1|0
1722318890000|2024-07-30 05:54:50|11141.2|11129.2|11140.3|11128.3|11141.2|11129.2|11140.3|11128.3|0
1722318940000|2024-07-30 05:55:40|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1722318950000|2024-07-30 05:55:50|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|0
1722318980000|2024-07-30 05:56:20|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1722319040000|2024-07-30 05:57:20|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|0
1722319050000|2024-07-30 05:57:30|11145.7|11133.7|11146.6|11134.6|11147.5|11135.5|11145.7|11133.7|0
1722319060000|2024-07-30 05:57:40|11145.7|11133.7|11147.5|11135.5|11147.5|11135.5|11145.7|11133.7|0
1722319070000|2024-07-30 05:57:50|11146.6|11134.6|11147.6|11135.6|11147.6|11135.6|11146.6|11134.6|0
1722319080000|2024-07-30 05:58:00|11147.5|11135.5|11148.4|11136.4|11148.4|11136.4|11145.7|11133.7|0
1722319090000|2024-07-30 05:58:10|11149.3|11137.3|11147.5|11135.5|11149.3|11137.3|11147.5|11135.5|0
1722319110000|2024-07-30 05:58:30|11145.7|11133.7|11145.7|11133.7|11145.7|11133.7|11145.7|11133.7|0
1722319140000|2024-07-30 05:59:00|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|0
1722319150000|2024-07-30 05:59:10|11145.7|11133.7|11145.7|11133.7|11145.8|11133.8|11145.7|11133.7|0
1722319160000|2024-07-30 05:59:20|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|0
1722319170000|2024-07-30 05:59:30|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|0
1722319180000|2024-07-30 05:59:40|11144|11132|11143.9|11131.9|11144.9|11132.9|11143.9|11131.9|0
1722319200000|2024-07-30 06:00:00|11143.8|11131.8|11140.3|11128.3|11143.8|11131.8|11140.3|11128.3|0
1722319210000|2024-07-30 06:00:10|11142.1|11130.1|11145.7|11133.7|11145.7|11133.7|11142.1|11130.1|0
1722319220000|2024-07-30 06:00:20|11128|11123|11135.5|11130.5|11135.5|11130.5|11128|11123|0
1722319230000|2024-07-30 06:00:30|11136|11131|11136|11131|11136|11131|11136|11131|0
1722319240000|2024-07-30 06:00:40|11136.5|11131.5|11137|11132|11137|11132|11136.5|11131.5|1
1722319250000|2024-07-30 06:00:50|11137.5|11132.5|11137.5|11132.5|11137.5|11132.5|11137.5|11132.5|2
1722319260000|2024-07-30 06:01:00|11138|11133|11138|11133|11138|11133|11138|11133|0
1722319270000|2024-07-30 06:01:10|11140.5|11135.5|11140.5|11135.5|11143|11138|11140.5|11135.5|7
1722319280000|2024-07-30 06:01:20|11141.5|11136.5|11141.5|11136.5|11141.5|11136.5|11141.5|11136.5|1
1722319310000|2024-07-30 06:01:50|11143|11138|11143|11138|11143|11138|11143|11138|1
1722319330000|2024-07-30 06:02:10|11142.5|11137.5|11142.5|11137.5|11142.5|11137.5|11142.5|11137.5|0
1722319350000|2024-07-30 06:02:30|11142|11137|11142|11137|11142|11137|11142|11137|5
1722319360000|2024-07-30 06:02:40|11141|11136|11141|11136|11141|11136|11141|11136|0
1722319510000|2024-07-30 06:05:10|||||||||1
1722319530000|2024-07-30 06:05:30|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|0
1722319570000|2024-07-30 06:06:10|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|3
1722319580000|2024-07-30 06:06:20|11135|11130|11135|11130|11135|11130|11135|11130|0
1722319600000|2024-07-30 06:06:40|11138|11133|11138|11133|11138|11133|11138|11133|0
1722319610000|2024-07-30 06:06:50|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|0
1722319620000|2024-07-30 06:07:00|11139|11134|11139|11134|11139|11134|11139|11134|0
1722319630000|2024-07-30 06:07:10|11141|11136|11139|11134|11141|11136|11139|11134|1
1722319660000|2024-07-30 06:07:40|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|0
1722319700000|2024-07-30 06:08:20|11138|11133|11137.5|11132.5|11138|11133|11137.5|11132.5|0
1722319710000|2024-07-30 06:08:30|11138|11133|11138|11133|11138|11133|11138|11133|0
1722319720000|2024-07-30 06:08:40|11137|11132|11137|11132|11137|11132|11137|11132|0
1722319740000|2024-07-30 06:09:00|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|11136.5|11131.5|0
1722319880000|2024-07-30 06:11:20|11136|11131|11136|11131|11136|11131|11136|11131|0
1722320040000|2024-07-30 06:14:00|||||||||1
1722320110000|2024-07-30 06:15:10|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|3
1722320370000|2024-07-30 06:19:30|11130|11125|11126.5|11121.5|11130|11125|11126.5|11121.5|0
1722320400000|2024-07-30 06:20:00|11127|11122|11127|11122|11127|11122|11127|11122|0
1722320450000|2024-07-30 06:20:50|11126.5|11121.5|11124.5|11119.5|11126.5|11121.5|11124.5|11119.5|1
1722320630000|2024-07-30 06:23:50|11122.5|11117.5|11122|11117|11122.5|11117.5|11122|11117|2
1722320640000|2024-07-30 06:24:00|11121.5|11116.5|11121|11116|11121.5|11116.5|11121|11116|0
1722320660000|2024-07-30 06:24:20|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|0
1722320680000|2024-07-30 06:24:40|11121|11116|11121|11116|11121|11116|11121|11116|0
1722320700000|2024-07-30 06:25:00|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|0
1722320770000|2024-07-30 06:26:10|11121|11116|11121|11116|11121|11116|11121|11116|0
1722320800000|2024-07-30 06:26:40|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|0
1722320850000|2024-07-30 06:27:30|11122|11117|11125.5|11120.5|11125.5|11120.5|11122|11117|3
1722320880000|2024-07-30 06:28:00|11127|11122|11127|11122|11127|11122|11127|11122|2
1722320890000|2024-07-30 06:28:10|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|1
1722320900000|2024-07-30 06:28:20|11129|11124|11129|11124|11129|11124|11129|11124|0
1722320950000|2024-07-30 06:29:10|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|0
1722320970000|2024-07-30 06:29:30|11128|11123|11128|11123|11128|11123|11128|11123|0
1722320980000|2024-07-30 06:29:40|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|0
1722321000000|2024-07-30 06:30:00|11128|11123|11127|11122|11128|11123|11127|11122|1
1722321020000|2024-07-30 06:30:20|11126.5|11121.5|11125|11120|11126.5|11121.5|11124.5|11119.5|1
1722321060000|2024-07-30 06:31:00|11124.5|11119.5|11122|11117|11124.5|11119.5|11122|11117|1
1722321110000|2024-07-30 06:31:50|11122.5|11117.5|11124.5|11119.5|11125|11120|11122.5|11117.5|3
1722321120000|2024-07-30 06:32:00|11122|11117|11122|11117|11122|11117|11122|11117|2
1722321130000|2024-07-30 06:32:10|11124|11119|11124|11119|11124|11119|11124|11119|1
1722321180000|2024-07-30 06:33:00|11123.5|11118.5|11123|11118|11123.5|11118.5|11123|11118|0
1722321190000|2024-07-30 06:33:10|11122.5|11117.5|11122.5|11117.5|11122.5|11117.5|11122.5|11117.5|0
1722321220000|2024-07-30 06:33:40|11122|11117|11120.5|11115.5|11122|11117|11120.5|11115.5|0
1722321250000|2024-07-30 06:34:10|11121|11116|11121|11116|11121|11116|11121|11116|0
1722321280000|2024-07-30 06:34:40|11121.5|11116.5|11122|11117|11122|11117|11121.5|11116.5|0
1722321290000|2024-07-30 06:34:50|11122.5|11117.5|11123|11118|11123|11118|11122.5|11117.5|0
1722321320000|2024-07-30 06:35:20|11122.5|11117.5|11122.5|11117.5|11122.5|11117.5|11122.5|11117.5|0
1722321380000|2024-07-30 06:36:20|11122|11117|11119.5|11114.5|11122|11117|11119.5|11114.5|2
1722321390000|2024-07-30 06:36:30|11119|11114|11119|11114|11119|11114|11119|11114|0
1722321430000|2024-07-30 06:37:10|11118|11113|11117.5|11112.5|11118|11113|11117.5|11112.5|0
1722321470000|2024-07-30 06:37:50|11117|11112|11116.5|11111.5|11117|11112|11116.5|11111.5|0
1722321520000|2024-07-30 06:38:40|11114.5|11109.5|11112|11107|11114.5|11109.5|11112|11107|7
1722321530000|2024-07-30 06:38:50|11111.5|11106.5|11111|11106|11111.5|11106.5|11111|11106|0
1722321540000|2024-07-30 06:39:00|11111.5|11106.5|11115|11110|11115|11110|11111.5|11106.5|5
1722321560000|2024-07-30 06:39:20|11114.5|11109.5|11114|11109|11114.5|11109.5|11114|11109|0
1722321590000|2024-07-30 06:39:50|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|2
1722321620000|2024-07-30 06:40:20|11113|11108|11115|11110|11115|11110|11113|11108|0
1722321630000|2024-07-30 06:40:30|11115.5|11110.5|11115|11110|11115.5|11110.5|11115|11110|0
1722321640000|2024-07-30 06:40:40|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|0
1722321650000|2024-07-30 06:40:50|11116|11111|11117.5|11112.5|11118|11113|11116|11111|1
1722321690000|2024-07-30 06:41:30|11119.5|11114.5|11119.5|11114.5|11119.5|11114.5|11119.5|11114.5|1
1722321710000|2024-07-30 06:41:50|11119|11114|11118.5|11113.5|11119|11114|11118.5|11113.5|0
1722321740000|2024-07-30 06:42:20|11118|11113|11117|11112|11118|11113|11116.5|11111.5|0
1722321760000|2024-07-30 06:42:40|11116.5|11111.5|11116.5|11111.5|11116.5|11111.5|11116.5|11111.5|0
1722321790000|2024-07-30 06:43:10|11117|11112|11117|11112|11117|11112|11117|11112|0
1722321800000|2024-07-30 06:43:20|11117.5|11112.5|11119.5|11114.5|11119.5|11114.5|11117.5|11112.5|3
1722321840000|2024-07-30 06:44:00|11119|11114|11119|11114|11119|11114|11119|11114|0
1722321860000|2024-07-30 06:44:20|11121|11116|11121|11116|11121|11116|11121|11116|1
1722321910000|2024-07-30 06:45:10|11120.5|11115.5|11119|11114|11120.5|11115.5|11119|11114|0
1722321920000|2024-07-30 06:45:20|11119.5|11114.5|11119.5|11114.5|11119.5|11114.5|11119.5|11114.5|0
1722321940000|2024-07-30 06:45:40|11120|11115|11120.5|11115.5|11120.5|11115.5|11120|11115|0
1722321980000|2024-07-30 06:46:20|11120|11115|11120|11115|11120|11115|11120|11115|0
1722322040000|2024-07-30 06:47:20|11120.5|11115.5|11120.5|11115.5|11120.5|11115.5|11120.5|11115.5|0
1722322130000|2024-07-30 06:48:50|11121|11116|11124.5|11119.5|11124.5|11119.5|11121|11116|2
1722322140000|2024-07-30 06:49:00|11125|11120|11126|11121|11126|11121|11125|11120|0
1722322170000|2024-07-30 06:49:30|11125.5|11120.5|11125|11120|11125.5|11120.5|11125|11120|0
1722322180000|2024-07-30 06:49:40|11124.5|11119.5|11124.5|11119.5|11124.5|11119.5|11124.5|11119.5|0
1722322200000|2024-07-30 06:50:00|11125|11120|11125|11120|11125|11120|11125|11120|0
1722322250000|2024-07-30 06:50:50|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|11125.5|11120.5|0
1722322270000|2024-07-30 06:51:10|11126|11121|11126.5|11121.5|11126.5|11121.5|11126|11121|0
1722322290000|2024-07-30 06:51:30|11126|11121|11126|11121|11126|11121|11126|11121|0
1722322300000|2024-07-30 06:51:40|11130|11125|11129.5|11124.5|11130|11125|11129.5|11124.5|1
1722322320000|2024-07-30 06:52:00|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|2
1722322360000|2024-07-30 06:52:40|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|1
1722322370000|2024-07-30 06:52:50|11129|11124|11129|11124|11129|11124|11129|11124|0
1722322390000|2024-07-30 06:53:10|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|11128.5|11123.5|0
1722322450000|2024-07-30 06:54:10|11129|11124|11129|11124|11129|11124|11129|11124|0
1722322500000|2024-07-30 06:55:00|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|11129.5|11124.5|0
1722322550000|2024-07-30 06:55:50|11130|11125|11130|11125|11130|11125|11130|11125|1
1722322610000|2024-07-30 06:56:50|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|11130.5|11125.5|0
1722322620000|2024-07-30 06:57:00|11130|11125|11131.5|11126.5|11131.5|11126.5|11130|11125|2
1722322630000|2024-07-30 06:57:10|11131|11126|11130|11125|11131|11126|11130|11125|2
1722322640000|2024-07-30 06:57:20|11129.5|11124.5|11127.5|11122.5|11129.5|11124.5|11127.5|11122.5|1
1722322650000|2024-07-30 06:57:30|11127|11122|11127|11122|11127|11122|11127|11122|0
1722322660000|2024-07-30 06:57:40|11126.5|11121.5|11125.5|11120.5|11126.5|11121.5|11125.5|11120.5|0
1722322670000|2024-07-30 06:57:50|11125|11120|11125|11120|11125|11120|11125|11120|0
1722322690000|2024-07-30 06:58:10|11122.5|11117.5|11122.5|11117.5|11122.5|11117.5|11122.5|11117.5|1
1722322710000|2024-07-30 06:58:30|11123|11118|11125|11120|11125|11120|11123|11118|0
1722322720000|2024-07-30 06:58:40|11125.5|11120.5|11129.5|11124.5|11129.5|11124.5|11125.5|11120.5|3
1722322740000|2024-07-30 06:59:00|11130|11125|11130|11125|11130|11125|11130|11125|0
1722322770000|2024-07-30 06:59:30|11127.5|11122.5|11126|11121|11127.5|11122.5|11126|11121|3
1722322780000|2024-07-30 06:59:40|11125.5|11120.5|11121.5|11116.5|11125.5|11120.5|11121.5|11116.5|3
1722322790000|2024-07-30 06:59:50|11119.5|11114.5|11124|11119|11124|11119|11119.5|11114.5|6
1722322800000|2024-07-30 07:00:00|11124.5|11119.5|11136.5|11131.5|11140|11135|11124.5|11119.5|66
1722322810000|2024-07-30 07:00:10|11138|11133|11135.5|11130.5|11138|11133|11133|11128|23
1722322820000|2024-07-30 07:00:20|11136|11131|11142|11137|11142|11137|11135.5|11130.5|6
1722322830000|2024-07-30 07:00:30|11142.5|11137.5|11145|11140|11145|11140|11142.5|11137.5|2
1722322840000|2024-07-30 07:00:40|11145.5|11140.5|11140.5|11135.5|11148|11143|11139|11134|10
1722322850000|2024-07-30 07:00:50|11138.5|11133.5|11139.5|11134.5|11139.5|11134.5|11137|11132|9
1722322860000|2024-07-30 07:01:00|11138|11133|11140|11135|11140|11135|11138|11133|3
1722322870000|2024-07-30 07:01:10|11140.5|11135.5|11141.5|11136.5|11141.5|11136.5|11140.5|11135.5|0
1722322880000|2024-07-30 07:01:20|11141|11136|11138|11133|11141|11136|11138|11133|5
1722322890000|2024-07-30 07:01:30|11138.5|11133.5|11144.5|11139.5|11144.5|11139.5|11138.5|11133.5|4
1722322900000|2024-07-30 07:01:40|11143.5|11138.5|11147|11142|11147|11142|11143.5|11138.5|3
1722322910000|2024-07-30 07:01:50|11147.5|11142.5|11147.5|11142.5|11148.5|11143.5|11146.5|11141.5|10
1722322920000|2024-07-30 07:02:00|11147|11142|11147.5|11142.5|11147.5|11142.5|11142|11137|9
1722322930000|2024-07-30 07:02:10|11145.5|11140.5|11150|11145|11150|11145|11145.5|11140.5|12
1722322940000|2024-07-30 07:02:20|11150.5|11145.5|11151.5|11146.5|11152.5|11147.5|11150.5|11145.5|11
1722322950000|2024-07-30 07:02:30|11150.5|11145.5|11150.5|11145.5|11150.5|11145.5|11150.5|11145.5|2
1722322960000|2024-07-30 07:02:40|11151|11146|11147.5|11142.5|11151|11146|11147.5|11142.5|5
1722322980000|2024-07-30 07:03:00|11146.5|11141.5|11141.5|11136.5|11146.5|11141.5|11141|11136|3
1722322990000|2024-07-30 07:03:10|11142|11137|11142.5|11137.5|11143|11138|11142|11137|4
1722323000000|2024-07-30 07:03:20|11145|11140|11142.5|11137.5|11145.5|11140.5|11142.5|11137.5|9
1722323010000|2024-07-30 07:03:30|11143|11138|11144|11139|11144|11139|11143|11138|0
1722323020000|2024-07-30 07:03:40|11147.5|11142.5|11147.5|11142.5|11147.5|11142.5|11147|11142|2
1722323030000|2024-07-30 07:03:50|11148|11143|11148|11143|11148|11143|11148|11143|0
1722323040000|2024-07-30 07:04:00|11145|11140|11146|11141|11146|11141|11145|11140|6
1722323050000|2024-07-30 07:04:10|11148.5|11143.5|11142.5|11137.5|11149.5|11144.5|11142|11137|8
1722323060000|2024-07-30 07:04:20|11143.5|11138.5|11145.5|11140.5|11146|11141|11142.5|11137.5|4
1722323070000|2024-07-30 07:04:30|11146|11141|11146|11141|11146|11141|11145.5|11140.5|1
1722323080000|2024-07-30 07:04:40|11148|11143|11148|11143|11148|11143|11148|11143|6
1722323090000|2024-07-30 07:04:50|||||||||1
1722323100000|2024-07-30 07:05:00|11145|11140|11151|11146|11151|11146|11145|11140|11
1722323110000|2024-07-30 07:05:10|11150.5|11145.5|11150.5|11145.5|11150.5|11145.5|11150.5|11145.5|4
1722323120000|2024-07-30 07:05:20|11151|11146|11153|11148|11153|11148|11151|11146|6
1722323130000|2024-07-30 07:05:30|11150.5|11145.5|11150.5|11145.5|11150.5|11145.5|11150.5|11145.5|1
1722323140000|2024-07-30 07:05:40|11151|11146|11148|11143|11151|11146|11148|11143|2
1722323150000|2024-07-30 07:05:50|11150|11145|11146|11141|11150|11145|11146|11141|4
1722323160000|2024-07-30 07:06:00|11146.5|11141.5|11146.5|11141.5|11149.5|11144.5|11146.5|11141.5|7
1722323170000|2024-07-30 07:06:10|11147|11142|11146|11141|11148.5|11143.5|11146|11141|1
1722323180000|2024-07-30 07:06:20|11142|11137|11143.5|11138.5|11143.5|11138.5|11142|11137|3
1722323190000|2024-07-30 07:06:30|11143|11138|11144|11139|11144|11139|11143|11138|1
1722323200000|2024-07-30 07:06:40|11146|11141|11150|11145|11150.5|11145.5|11146|11141|3
1722323210000|2024-07-30 07:06:50|11152|11147|11154|11149|11155|11150|11152|11147|8
1722323220000|2024-07-30 07:07:00|11153|11148|11151|11146|11156.5|11151.5|11151|11146|20
1722323230000|2024-07-30 07:07:10|11152|11147|11150.5|11145.5|11152.5|11147.5|11150|11145|6
1722323240000|2024-07-30 07:07:20|11150|11145|11150.5|11145.5|11150.5|11145.5|11150|11145|0
1722323250000|2024-07-30 07:07:30|11150|11145|11148|11143|11150|11145|11147|11142|2
1722323260000|2024-07-30 07:07:40|11149|11144|11146|11141|11149|11144|11145.5|11140.5|6
1722323270000|2024-07-30 07:07:50|11147|11142|11143.5|11138.5|11148|11143|11142.5|11137.5|14
1722323280000|2024-07-30 07:08:00|11144|11139|11140|11135|11144|11139|11140|11135|16
1722323290000|2024-07-30 07:08:10|11139.5|11134.5|11139|11134|11142|11137|11138|11133|20
1722323300000|2024-07-30 07:08:20|11138.5|11133.5|11142|11137|11142.5|11137.5|11138|11133|22
1722323310000|2024-07-30 07:08:30|11142.5|11137.5|11136.5|11131.5|11143|11138|11136.5|11131.5|26
1722323320000|2024-07-30 07:08:40|11136|11131|11137|11132|11137.5|11132.5|11136|11131|5
1722323330000|2024-07-30 07:08:50|11137.5|11132.5|11139|11134|11139|11134|11137.5|11132.5|5
1722323340000|2024-07-30 07:09:00|11137|11132|11141|11136|11141.5|11136.5|11137|11132|11
1722323350000|2024-07-30 07:09:10|11142.5|11137.5|11140.5|11135.5|11143|11138|11140|11135|4
1722323360000|2024-07-30 07:09:20|11140|11135|11137|11132|11140|11135|11137|11132|6
1722323370000|2024-07-30 07:09:30|11134|11129|11129|11124|11134|11129|11128|11123|21
1722323380000|2024-07-30 07:09:40|11128.5|11123.5|11126|11121|11128.5|11123.5|11125|11120|4
1722323390000|2024-07-30 07:09:50|11125|11120|11125.5|11120.5|11127|11122|11125|11120|10
1722323400000|2024-07-30 07:10:00|11125|11120|11125.5|11120.5|11126.5|11121.5|11124.5|11119.5|9
1722323410000|2024-07-30 07:10:10|11125|11120|11123.5|11118.5|11127|11122|11123|11118|6
1722323420000|2024-07-30 07:10:20|11124|11119|11123|11118|11125|11120|11123|11118|0
1722323430000|2024-07-30 07:10:30|11123.5|11118.5|11124|11119|11124|11119|11123.5|11118.5|1
1722323440000|2024-07-30 07:10:40|11123.5|11118.5|11125|11120|11126|11121|11123|11118|7
1722323450000|2024-07-30 07:10:50|11125.5|11120.5|11125|11120|11126|11121|11123.5|11118.5|5
1722323460000|2024-07-30 07:11:00|11125.5|11120.5|11124.5|11119.5|11126|11121|11124.5|11119.5|5
1722323470000|2024-07-30 07:11:10|11125|11120|11129|11124|11129.5|11124.5|11124|11119|4
1722323480000|2024-07-30 07:11:20|11129.5|11124.5|11130|11125|11130.5|11125.5|11129.5|11124.5|6
1722323490000|2024-07-30 07:11:30|11128|11123|11133|11128|11133.5|11128.5|11128|11123|1
1722323500000|2024-07-30 07:11:40|11132.5|11127.5|11134|11129|11134|11129|11132|11127|3
1722323510000|2024-07-30 07:11:50|11134.5|11129.5|11134.5|11129.5|11135|11130|11134|11129|1
1722323520000|2024-07-30 07:12:00|11135|11130|11138.5|11133.5|11139|11134|11135|11130|6
1722323530000|2024-07-30 07:12:10|11138|11133|11144|11139|11144|11139|11138|11133|13
1722323540000|2024-07-30 07:12:20|11143.5|11138.5|11146|11141|11146.5|11141.5|11143.5|11138.5|3
1722323550000|2024-07-30 07:12:30|11146.5|11141.5|11148|11143|11148|11143|11146.5|11141.5|1
1722323560000|2024-07-30 07:12:40|11150|11145|11145|11140|11150|11145|11145|11140|5
1722323570000|2024-07-30 07:12:50|11145.5|11140.5|11146.5|11141.5|11147|11142|11145.5|11140.5|1
1722323580000|2024-07-30 07:13:00|11146|11141|11146|11141|11146|11141|11144|11139|7
1722323590000|2024-07-30 07:13:10|11145.5|11140.5|11144|11139|11145.5|11140.5|11142|11137|6
1722323600000|2024-07-30 07:13:20|11143.5|11138.5|11144.5|11139.5|11145|11140|11143.5|11138.5|2
1722323610000|2024-07-30 07:13:30|11145|11140|11143.5|11138.5|11145.5|11140.5|11143.5|11138.5|0
1722323620000|2024-07-30 07:13:40|11144|11139|11144|11139|11145|11140|11143.5|11138.5|7
1722323630000|2024-07-30 07:13:50|11143.5|11138.5|11141|11136|11143.5|11138.5|11140.5|11135.5|4
1722323640000|2024-07-30 07:14:00|11139|11134|11137.5|11132.5|11140|11135|11137.5|11132.5|9
1722323650000|2024-07-30 07:14:10|11137|11132|11135|11130|11137|11132|11134.5|11129.5|2
1722323660000|2024-07-30 07:14:20|11135.5|11130.5|11138|11133|11138|11133|11135.5|11130.5|4
1722323670000|2024-07-30 07:14:30|11137.5|11132.5|11135|11130|11137.5|11132.5|11134|11129|2
1722323680000|2024-07-30 07:14:40|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|11134|11129|0
1722323690000|2024-07-30 07:14:50|11135|11130|11136|11131|11137|11132|11135|11130|3
1722323700000|2024-07-30 07:15:00|11136.5|11131.5|11145|11140|11145|11140|11136.5|11131.5|3
1722323710000|2024-07-30 07:15:10|11145.5|11140.5|11145|11140|11147|11142|11144.5|11139.5|2
1722323720000|2024-07-30 07:15:20|11144.5|11139.5|11143|11138|11144.5|11139.5|11143|11138|0
1722323730000|2024-07-30 07:15:30|11143.5|11138.5|11143|11138|11145|11140|11143|11138|0
1722323740000|2024-07-30 07:15:40|11143.5|11138.5|11144|11139|11144.5|11139.5|11143.5|11138.5|0
1722323750000|2024-07-30 07:15:50|11144.5|11139.5|11146.5|11141.5|11146.5|11141.5|11144|11139|5
1722323760000|2024-07-30 07:16:00|11149|11144|11149|11144|11151|11146|11148|11143|5
1722323770000|2024-07-30 07:16:10|11148.5|11143.5|11148.5|11143.5|11148.5|11143.5|11148.5|11143.5|0
1722323780000|2024-07-30 07:16:20|11148|11143|11150|11145|11151|11146|11148|11143|2
1722323790000|2024-07-30 07:16:30|11150.5|11145.5|11150.5|11145.5|11151|11146|11150|11145|0
1722323800000|2024-07-30 07:16:40|11151|11146|11151|11146|11151|11146|11151|11146|0
1722323820000|2024-07-30 07:17:00|11152.5|11147.5|11154|11149|11154|11149|11152.5|11147.5|8
1722323830000|2024-07-30 07:17:10|11155|11150|11154|11149|11158|11153|11154|11149|12
1722323840000|2024-07-30 07:17:20|11153.5|11148.5|11154|11149|11154|11149|11153|11148|1
1722323850000|2024-07-30 07:17:30|11153.5|11148.5|11153|11148|11154|11149|11153|11148|2
1722323860000|2024-07-30 07:17:40|11152.5|11147.5|11151|11146|11153|11148|11150.5|11145.5|1
1722323870000|2024-07-30 07:17:50|11150.5|11145.5|11151|11146|11151|11146|11150.5|11145.5|0
1722323880000|2024-07-30 07:18:00|11151.5|11146.5|11156.5|11151.5|11156.5|11151.5|11151.5|11146.5|4
1722323890000|2024-07-30 07:18:10|11156|11151|11157|11152|11157|11152|11156|11151|0
1722323900000|2024-07-30 07:18:20|11156|11151|11155.5|11150.5|11156|11151|11155.5|11150.5|3
1722323910000|2024-07-30 07:18:30|11156|11151|11155|11150|11156.5|11151.5|11154.5|11149.5|4
1722323920000|2024-07-30 07:18:40|11155.5|11150.5|11158|11153|11158|11153|11155|11150|2
1722323930000|2024-07-30 07:18:50|11157.5|11152.5|11157.5|11152.5|11157.5|11152.5|11156|11151|0
1722323940000|2024-07-30 07:19:00|11158|11153|11158|11153|11158|11153|11157|11152|0
1722323950000|2024-07-30 07:19:10|11160|11155|11161.5|11156.5|11161.5|11156.5|11160|11155|9
1722323960000|2024-07-30 07:19:20|11161|11156|11160|11155|11161|11156|11160|11155|2
1722323970000|2024-07-30 07:19:30|11158|11153|11160|11155|11160|11155|11158|11153|5
1722323980000|2024-07-30 07:19:40|11159.5|11154.5|11160|11155|11160|11155|11159|11154|1
1722323990000|2024-07-30 07:19:50|11159.5|11154.5|11159.5|11154.5|11160|11155|11159|11154|1
1722324000000|2024-07-30 07:20:00|11158|11153|11159|11154|11159|11154|11156.5|11151.5|5
1722324010000|2024-07-30 07:20:10|11159.5|11154.5|11160.5|11155.5|11161|11156|11159.5|11154.5|0
1722324020000|2024-07-30 07:20:20|11161|11156|11161|11156|11163|11158|11161|11156|8
1722324030000|2024-07-30 07:20:30|11160.5|11155.5|11155|11150|11160.5|11155.5|11155|11150|2
1722324040000|2024-07-30 07:20:40|11154.5|11149.5|11155|11150|11155|11150|11154.5|11149.5|2
1722324050000|2024-07-30 07:20:50|11156|11151|11153|11148|11156|11151|11152.5|11147.5|2
1722324060000|2024-07-30 07:21:00|11152.5|11147.5|11148|11143|11152.5|11147.5|11148|11143|3
1722324070000|2024-07-30 07:21:10|11148.5|11143.5|11150|11145|11151|11146|11148.5|11143.5|2
1722324080000|2024-07-30 07:21:20|11150.5|11145.5|11154|11149|11155|11150|11150.5|11145.5|1
1722324090000|2024-07-30 07:21:30|11154.5|11149.5|11155.5|11150.5|11156|11151|11154.5|11149.5|0
1722324100000|2024-07-30 07:21:40|11156|11151|11155|11150|11156|11151|11154|11149|3
1722324110000|2024-07-30 07:21:50|11155.5|11150.5|11156|11151|11156|11151|11155|11150|1
1722324120000|2024-07-30 07:22:00|11156.5|11151.5|11154.5|11149.5|11157.5|11152.5|11154|11149|1
1722324130000|2024-07-30 07:22:10|11154|11149|11155|11150|11155|11150|11154|11149|0
1722324140000|2024-07-30 07:22:20|11155.5|11150.5|11156|11151|11157|11152|11155.5|11150.5|0
1722324150000|2024-07-30 07:22:30|11156.5|11151.5|11157.5|11152.5|11158|11153|11156.5|11151.5|0
1722324160000|2024-07-30 07:22:40|11158|11153|11160|11155|11160|11155|11157.5|11152.5|1
1722324170000|2024-07-30 07:22:50|11160.5|11155.5|11162|11157|11162|11157|11160.5|11155.5|2
1722324180000|2024-07-30 07:23:00|11162.5|11157.5|11162|11157|11162.5|11157.5|11161.5|11156.5|2
1722324190000|2024-07-30 07:23:10|11162.5|11157.5|11164.5|11159.5|11164.5|11159.5|11162.5|11157.5|6
1722324200000|2024-07-30 07:23:20|11164|11159|11165|11160|11165.5|11160.5|11164|11159|2
1722324210000|2024-07-30 07:23:30|11164.5|11159.5|11165|11160|11165|11160|11163.5|11158.5|3
1722324220000|2024-07-30 07:23:40|11164.5|11159.5|11165|11160|11165.5|11160.5|11164|11159|1
1722324230000|2024-07-30 07:23:50|11165.5|11160.5|11165|11160|11166|11161|11164.5|11159.5|2
1722324240000|2024-07-30 07:24:00|11165.5|11160.5|11164|11159|11165.5|11160.5|11164|11159|0
1722324250000|2024-07-30 07:24:10|11163.5|11158.5|11163|11158|11164.5|11159.5|11163|11158|8
1722324260000|2024-07-30 07:24:20|11163.5|11158.5|11166|11161|11166|11161|11163.5|11158.5|3
1722324270000|2024-07-30 07:24:30|11165.5|11160.5|11166|11161|11166|11161|11165|11160|1
1722324280000|2024-07-30 07:24:40|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|0
1722324290000|2024-07-30 07:24:50|11166.5|11161.5|11167.5|11162.5|11167.5|11162.5|11166.5|11161.5|7
1722324300000|2024-07-30 07:25:00|11168|11163|11170|11165|11170|11165|11167.5|11162.5|3
1722324310000|2024-07-30 07:25:10|11170.5|11165.5|11170.5|11165.5|11171|11166|11170|11165|3
1722324320000|2024-07-30 07:25:20|11170|11165|11170|11165|11170|11165|11170|11165|0
1722324330000|2024-07-30 07:25:30|11169.5|11164.5|11171.5|11166.5|11171.5|11166.5|11169|11164|2
1722324340000|2024-07-30 07:25:40|11172|11167|11171|11166|11172|11167|11170|11165|0
1722324350000|2024-07-30 07:25:50|11171.5|11166.5|11171|11166|11172|11167|11171|11166|0
1722324360000|2024-07-30 07:26:00|11170.5|11165.5|11171|11166|11171|11166|11170|11165|6
1722324370000|2024-07-30 07:26:10|11170.5|11165.5|11171|11166|11171|11166|11170.5|11165.5|1
1722324380000|2024-07-30 07:26:20|11170.5|11165.5|11170.5|11165.5|11171|11166|11170.5|11165.5|0
1722324390000|2024-07-30 07:26:30|11170|11165|11170|11165|11171|11166|11170|11165|0
1722324400000|2024-07-30 07:26:40|11170.5|11165.5|11168.5|11163.5|11170.5|11165.5|11168.5|11163.5|4
1722324410000|2024-07-30 07:26:50|11168|11163|11168|11163|11169|11164|11168|11163|0
1722324420000|2024-07-30 07:27:00|11168.5|11163.5|11168|11163|11168.5|11163.5|11168|11163|0
1722324430000|2024-07-30 07:27:10|11168.5|11163.5|11167|11162|11169|11164|11166|11161|2
1722324440000|2024-07-30 07:27:20|11166|11161|11166|11161|11166.5|11161.5|11165.5|11160.5|2
1722324450000|2024-07-30 07:27:30|11165.5|11160.5|11160.5|11155.5|11165.5|11160.5|11160|11155|4
1722324460000|2024-07-30 07:27:40|11161|11156|11159|11154|11161.5|11156.5|11159|11154|0
1722324470000|2024-07-30 07:27:50|11160|11155|11161.5|11156.5|11162|11157|11160|11155|3
1722324480000|2024-07-30 07:28:00|11162|11157|11164|11159|11164|11159|11161.5|11156.5|7
1722324490000|2024-07-30 07:28:10|11163.5|11158.5|11161.5|11156.5|11163.5|11158.5|11161.5|11156.5|1
1722324500000|2024-07-30 07:28:20|11161|11156|11162.5|11157.5|11162.5|11157.5|11161|11156|0
1722324510000|2024-07-30 07:28:30|11163|11158|11164|11159|11165|11160|11162.5|11157.5|3
1722324520000|2024-07-30 07:28:40|11164.5|11159.5|11165|11160|11165.5|11160.5|11164.5|11159.5|0
1722324530000|2024-07-30 07:28:50|11165.5|11160.5|11166|11161|11166.5|11161.5|11165.5|11160.5|0
1722324540000|2024-07-30 07:29:00|11166.5|11161.5|11167|11162|11167|11162|11166.5|11161.5|0
1722324550000|2024-07-30 07:29:10|11167.5|11162.5|11166|11161|11168|11163|11166|11161|3
1722324560000|2024-07-30 07:29:20|11166.5|11161.5|11166|11161|11166.5|11161.5|11166|11161|0
1722324570000|2024-07-30 07:29:30|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|0
1722324580000|2024-07-30 07:29:40|11167|11162|11170|11165|11170|11165|11167|11162|1
1722324590000|2024-07-30 07:29:50|11170.5|11165.5|11170|11165|11171|11166|11170|11165|1
1722324600000|2024-07-30 07:30:00|11169.5|11164.5|11169|11164|11169.5|11164.5|11166|11161|8
1722324610000|2024-07-30 07:30:10|11170|11165|11170|11165|11170|11165|11170|11165|1
1722324620000|2024-07-30 07:30:20|11170.5|11165.5|11170|11165|11171|11166|11169.5|11164.5|5
1722324630000|2024-07-30 07:30:30|11169.5|11164.5|11169|11164|11169.5|11164.5|11168|11163|1
1722324640000|2024-07-30 07:30:40|11169.5|11164.5|11168|11163|11169.5|11164.5|11168|11163|2
1722324650000|2024-07-30 07:30:50|11169|11164|11170|11165|11170|11165|11169|11164|4
1722324660000|2024-07-30 07:31:00|11170.5|11165.5|11172|11167|11172|11167|11170.5|11165.5|1
1722324670000|2024-07-30 07:31:10|11171.5|11166.5|11172|11167|11172|11167|11171.5|11166.5|0
1722324680000|2024-07-30 07:31:20|11171.5|11166.5|11174|11169|11174|11169|11171.5|11166.5|5
1722324690000|2024-07-30 07:31:30|11175|11170|11177|11172|11177|11172|11175|11170|2
1722324700000|2024-07-30 07:31:40|11176.5|11171.5|11175|11170|11176.5|11171.5|11175|11170|5
1722324720000|2024-07-30 07:32:00|11175.5|11170.5|11176|11171|11176|11171|11175.5|11170.5|1
1722324730000|2024-07-30 07:32:10|11175|11170|11173.5|11168.5|11176|11171|11173|11168|7
1722324740000|2024-07-30 07:32:20|11174|11169|11175.5|11170.5|11176|11171|11173|11168|10
1722324750000|2024-07-30 07:32:30|11176|11171|11176|11171|11176.5|11171.5|11176|11171|1
1722324760000|2024-07-30 07:32:40|11175.5|11170.5|11175.5|11170.5|11175.5|11170.5|11175.5|11170.5|0
1722324770000|2024-07-30 07:32:50|11175|11170|11173.5|11168.5|11175|11170|11173.5|11168.5|1
1722324790000|2024-07-30 07:33:10|11174|11169|11177|11172|11177|11172|11174|11169|3
1722324800000|2024-07-30 07:33:20|11176.5|11171.5|11175|11170|11176.5|11171.5|11175|11170|1
1722324810000|2024-07-30 07:33:30|11174.5|11169.5|11176|11171|11176|11171|11174.5|11169.5|0
1722324820000|2024-07-30 07:33:40|11176.5|11171.5|11176|11171|11176.5|11171.5|11174.5|11169.5|1
1722324830000|2024-07-30 07:33:50|11176.5|11171.5|11175.5|11170.5|11176.5|11171.5|11175.5|11170.5|1
1722324840000|2024-07-30 07:34:00|11175|11170|11173|11168|11175|11170|11171|11166|9
1722324850000|2024-07-30 07:34:10|11174.5|11169.5|11173.5|11168.5|11174.5|11169.5|11173|11168|2
1722324860000|2024-07-30 07:34:20|11174|11169|11173|11168|11174|11169|11172|11167|1
1722324870000|2024-07-30 07:34:30|11172.5|11167.5|11172|11167|11173|11168|11171.5|11166.5|2
1722324880000|2024-07-30 07:34:40|11172.5|11167.5|11172|11167|11173.5|11168.5|11172|11167|1
1722324890000|2024-07-30 07:34:50|11171.5|11166.5|11171|11166|11172|11167|11171|11166|1
1722324900000|2024-07-30 07:35:00|11172|11167|11171.5|11166.5|11172|11167|11171.5|11166.5|1
1722324910000|2024-07-30 07:35:10|11171|11166|11174|11169|11174|11169|11171|11166|2
1722324920000|2024-07-30 07:35:20|11175|11170|11174|11169|11175.5|11170.5|11174|11169|3
1722324930000|2024-07-30 07:35:30|11173.5|11168.5|11173.5|11168.5|11174|11169|11172.5|11167.5|0
1722324940000|2024-07-30 07:35:40|11174|11169|11176.5|11171.5|11176.5|11171.5|11174|11169|0
1722324950000|2024-07-30 07:35:50|11176|11171|11175|11170|11176|11171|11175|11170|1
1722324960000|2024-07-30 07:36:00|11174.5|11169.5|11175|11170|11176|11171|11174.5|11169.5|2
1722324970000|2024-07-30 07:36:10|11174.5|11169.5|11175|11170|11175|11170|11174.5|11169.5|0
1722324980000|2024-07-30 07:36:20|11175.5|11170.5|11177|11172|11177|11172|11175.5|11170.5|0
1722324990000|2024-07-30 07:36:30|11176.5|11171.5|11174.5|11169.5|11176.5|11171.5|11174.5|11169.5|2
1722325000000|2024-07-30 07:36:40|11174|11169|11175|11170|11175|11170|11174|11169|1
1722325020000|2024-07-30 07:37:00|11175.5|11170.5|11175.5|11170.5|11175.5|11170.5|11175.5|11170.5|0
1722325030000|2024-07-30 07:37:10|11175|11170|11171|11166|11175|11170|11171|11166|7
1722325040000|2024-07-30 07:37:20|11171.5|11166.5|11172|11167|11172.5|11167.5|11171.5|11166.5|0
1722325050000|2024-07-30 07:37:30|11171.5|11166.5|11170|11165|11171.5|11166.5|11170|11165|0
1722325060000|2024-07-30 07:37:40|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|1
1722325070000|2024-07-30 07:37:50|11171|11166|11170.5|11165.5|11172|11167|11170.5|11165.5|1
1722325080000|2024-07-30 07:38:00|11171|11166|11172.5|11167.5|11172.5|11167.5|11171|11166|4
1722325090000|2024-07-30 07:38:10|11173|11168|11174|11169|11174|11169|11173|11168|0
1722325100000|2024-07-30 07:38:20|11173|11168|11173.5|11168.5|11173.5|11168.5|11173|11168|3
1722325110000|2024-07-30 07:38:30|11172.5|11167.5|11172|11167|11172.5|11167.5|11171.5|11166.5|5
1722325120000|2024-07-30 07:38:40|11172.5|11167.5|11173|11168|11173|11168|11172.5|11167.5|0
1722325130000|2024-07-30 07:38:50|11172.5|11167.5|11174.5|11169.5|11174.5|11169.5|11172.5|11167.5|5
1722325140000|2024-07-30 07:39:00|11174|11169|11176|11171|11176|11171|11174|11169|3
1722325150000|2024-07-30 07:39:10|11176.5|11171.5|11176.5|11171.5|11176.5|11171.5|11176|11171|3
1722325160000|2024-07-30 07:39:20|11177|11172|11178.5|11173.5|11179.5|11174.5|11177|11172|4
1722325170000|2024-07-30 07:39:30|11179|11174|11181|11176|11181|11176|11179|11174|2
1722325180000|2024-07-30 07:39:40|11181.5|11176.5|11181.5|11176.5|11181.5|11176.5|11181.5|11176.5|0
1722325190000|2024-07-30 07:39:50|11182|11177|11184|11179|11184|11179|11182|11177|4
1722325200000|2024-07-30 07:40:00|11184.5|11179.5|11185|11180|11187|11182|11184|11179|8
1722325210000|2024-07-30 07:40:10|11185.5|11180.5|11185.5|11180.5|11185.5|11180.5|11185|11180|4
1722325220000|2024-07-30 07:40:20|11186|11181|11188|11183|11188.5|11183.5|11186|11181|5
1722325230000|2024-07-30 07:40:30|11187.5|11182.5|11186.5|11181.5|11187.5|11182.5|11186.5|11181.5|1
1722325240000|2024-07-30 07:40:40|11187|11182|11188|11183|11188|11183|11187|11182|6
1722325250000|2024-07-30 07:40:50|11188.5|11183.5|11188.5|11183.5|11189|11184|11188.5|11183.5|0
1722325260000|2024-07-30 07:41:00|11188|11183|11188.5|11183.5|11188.5|11183.5|11188|11183|0
1722325270000|2024-07-30 07:41:10|11188|11183|11188|11183|11189|11184|11188|11183|32
1722325280000|2024-07-30 07:41:20|11188.5|11183.5|11188.5|11183.5|11188.5|11183.5|11188.5|11183.5|2
1722325290000|2024-07-30 07:41:30|11189|11184|11188.5|11183.5|11189.5|11184.5|11188|11183|12
1722325300000|2024-07-30 07:41:40|11189.5|11184.5|11186.5|11181.5|11189.5|11184.5|11186.5|11181.5|6
1722325310000|2024-07-30 07:41:50|||||||||1
1722325320000|2024-07-30 07:42:00|11186|11181|11188|11183|11188.5|11183.5|11186|11181|7
1722325330000|2024-07-30 07:42:10|11187.5|11182.5|11189.5|11184.5|11189.5|11184.5|11187.5|11182.5|2
1722325340000|2024-07-30 07:42:20|11188|11183|11188.5|11183.5|11188.5|11183.5|11188|11183|1
1722325350000|2024-07-30 07:42:30|11188|11183|11187.5|11182.5|11188.5|11183.5|11187.5|11182.5|2
1722325360000|2024-07-30 07:42:40|11188.5|11183.5|11189|11184|11189|11184|11188|11183|1
1722325370000|2024-07-30 07:42:50|11189.5|11184.5|11187.5|11182.5|11189.5|11184.5|11187.5|11182.5|1
1722325380000|2024-07-30 07:43:00|11188|11183|11188.5|11183.5|11189.5|11184.5|11187.5|11182.5|2
1722325390000|2024-07-30 07:43:10|11188|11183|11186|11181|11188|11183|11186|11181|2
1722325400000|2024-07-30 07:43:20|11187|11182|11188.5|11183.5|11188.5|11183.5|11186.5|11181.5|4
1722325410000|2024-07-30 07:43:30|11188|11183|11186|11181|11188.5|11183.5|11186|11181|1
1722325420000|2024-07-30 07:43:40|11186.5|11181.5|11186.5|11181.5|11187|11182|11186.5|11181.5|0
1722325430000|2024-07-30 07:43:50|11186|11181|11185.5|11180.5|11186|11181|11185.5|11180.5|1
1722325440000|2024-07-30 07:44:00|11186|11181|11189.5|11184.5|11189.5|11184.5|11186|11181|3
1722325450000|2024-07-30 07:44:10|11189|11184|11186.5|11181.5|11189|11184|11186.5|11181.5|1
1722325460000|2024-07-30 07:44:20|11185.5|11180.5|11187.5|11182.5|11187.5|11182.5|11185.5|11180.5|1
1722325470000|2024-07-30 07:44:30|11188|11183|11188.5|11183.5|11189|11184|11188|11183|1
1722325480000|2024-07-30 07:44:40|11188|11183|11187.5|11182.5|11188|11183|11187.5|11182.5|2
1722325490000|2024-07-30 07:44:50|11188|11183|11188.5|11183.5|11188.5|11183.5|11187.5|11182.5|0
1722325500000|2024-07-30 07:45:00|11188|11183|11187.5|11182.5|11188|11183|11187.5|11182.5|0
1722325510000|2024-07-30 07:45:10|11188|11183|11188|11183|11188|11183|11188|11183|0
1722325520000|2024-07-30 07:45:20|11187.5|11182.5|11187|11182|11188.5|11183.5|11187|11182|3
1722325530000|2024-07-30 07:45:30|11186.5|11181.5|11185|11180|11187.5|11182.5|11185|11180|1
1722325540000|2024-07-30 07:45:40|11184.5|11179.5|11182.5|11177.5|11184.5|11179.5|11182|11177|0
1722325550000|2024-07-30 07:45:50|11183|11178|11182|11177|11183|11178|11181.5|11176.5|2
1722325560000|2024-07-30 07:46:00|11182.5|11177.5|11181.5|11176.5|11182.5|11177.5|11181.5|11176.5|0
1722325570000|2024-07-30 07:46:10|11181|11176|11181.5|11176.5|11181.5|11176.5|11181|11176|0
1722325580000|2024-07-30 07:46:20|11181|11176|11179.5|11174.5|11181|11176|11179.5|11174.5|2
1722325590000|2024-07-30 07:46:30|11179|11174|11179|11174|11179.5|11174.5|11179|11174|0
1722325600000|2024-07-30 07:46:40|11179.5|11174.5|11177.5|11172.5|11179.5|11174.5|11177|11172|3
1722325610000|2024-07-30 07:46:50|11177|11172|11177.5|11172.5|11179|11174|11177|11172|3
1722325620000|2024-07-30 07:47:00|11177|11172|11176.5|11171.5|11177|11172|11175.5|11170.5|0
1722325630000|2024-07-30 07:47:10|11177|11172|11177|11172|11177|11172|11176.5|11171.5|1
1722325640000|2024-07-30 07:47:20|11177.5|11172.5|11176.5|11171.5|11177.5|11172.5|11176.5|11171.5|0
1722325650000|2024-07-30 07:47:30|11176|11171|11176.5|11171.5|11176.5|11171.5|11175.5|11170.5|0
1722325660000|2024-07-30 07:47:40|11177|11172|11175.5|11170.5|11177|11172|11175.5|11170.5|1
1722325670000|2024-07-30 07:47:50|11176|11171|11175.5|11170.5|11176|11171|11175|11170|1
1722325680000|2024-07-30 07:48:00|11176|11171|11175.5|11170.5|11177.5|11172.5|11175.5|11170.5|1
1722325690000|2024-07-30 07:48:10|11175|11170|11171.5|11166.5|11175|11170|11171|11166|7
1722325700000|2024-07-30 07:48:20|11172|11167|11172.5|11167.5|11173.5|11168.5|11172|11167|3
1722325720000|2024-07-30 07:48:40|11173|11168|11173.5|11168.5|11174.5|11169.5|11173|11168|7
1722325740000|2024-07-30 07:49:00|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|1
1722325750000|2024-07-30 07:49:10|11173|11168|11174|11169|11174|11169|11173|11168|0
1722325760000|2024-07-30 07:49:20|11173.5|11168.5|11173.5|11168.5|11174|11169|11173.5|11168.5|2
1722325770000|2024-07-30 07:49:30|||||||||1
1722325780000|2024-07-30 07:49:40|11173|11168|11172.5|11167.5|11173|11168|11172.5|11167.5|0
1722325790000|2024-07-30 07:49:50|11172|11167|11172|11167|11172|11167|11171.5|11166.5|0
1722325800000|2024-07-30 07:50:00|11171.5|11166.5|11170.5|11165.5|11171.5|11166.5|11169.5|11164.5|1
1722325810000|2024-07-30 07:50:10|11170|11165|11170|11165|11170|11165|11169.5|11164.5|1
1722325820000|2024-07-30 07:50:20|11169.5|11164.5|11171|11166|11171|11166|11168.5|11163.5|3
1722325830000|2024-07-30 07:50:30|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|0
1722325840000|2024-07-30 07:50:40|11170|11165|11170.5|11165.5|11170.5|11165.5|11169.5|11164.5|0
1722325850000|2024-07-30 07:50:50|11172|11167|11170.5|11165.5|11172|11167|11170.5|11165.5|0
1722325860000|2024-07-30 07:51:00|11171|11166|11171|11166|11171|11166|11170.5|11165.5|0
1722325870000|2024-07-30 07:51:10|11171.5|11166.5|11172|11167|11172|11167|11171.5|11166.5|0
1722325880000|2024-07-30 07:51:20|11171.5|11166.5|11173.5|11168.5|11173.5|11168.5|11171.5|11166.5|0
1722325890000|2024-07-30 07:51:30|11172.5|11167.5|11171.5|11166.5|11172.5|11167.5|11171.5|11166.5|3
1722325900000|2024-07-30 07:51:40|11172|11167|11170.5|11165.5|11172|11167|11170.5|11165.5|0
1722325910000|2024-07-30 07:51:50|11171|11166|11171.5|11166.5|11171.5|11166.5|11170.5|11165.5|1
1722325920000|2024-07-30 07:52:00|11172|11167|11172.5|11167.5|11172.5|11167.5|11172|11167|0
1722325930000|2024-07-30 07:52:10|11173|11168|11171.5|11166.5|11173|11168|11171.5|11166.5|2
1722325940000|2024-07-30 07:52:20|11172|11167|11173|11168|11173|11168|11171.5|11166.5|0
1722325950000|2024-07-30 07:52:30|11173.5|11168.5|11174.5|11169.5|11175|11170|11173.5|11168.5|2
1722325970000|2024-07-30 07:52:50|11175|11170|11174.5|11169.5|11175.5|11170.5|11174.5|11169.5|0
1722325980000|2024-07-30 07:53:00|11173.5|11168.5|11174|11169|11174|11169|11173.5|11168.5|1
1722325990000|2024-07-30 07:53:10|11173.5|11168.5|11173.5|11168.5|11173.5|11168.5|11173.5|11168.5|0
1722326000000|2024-07-30 07:53:20|11173|11168|11171.5|11166.5|11173|11168|11171.5|11166.5|3
1722326010000|2024-07-30 07:53:30|11171|11166|11171.5|11166.5|11171.5|11166.5|11171|11166|0
1722326020000|2024-07-30 07:53:40|11171|11166|11171.5|11166.5|11171.5|11166.5|11171|11166|0
1722326030000|2024-07-30 07:53:50|11172|11167|11172|11167|11172|11167|11172|11167|1
1722326040000|2024-07-30 07:54:00|11172.5|11167.5|11173|11168|11173.5|11168.5|11172.5|11167.5|2
1722326050000|2024-07-30 07:54:10|11172.5|11167.5|11172|11167|11172.5|11167.5|11172|11167|0
1722326060000|2024-07-30 07:54:20|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|0
1722326070000|2024-07-30 07:54:30|11172|11167|11171.5|11166.5|11172|11167|11171.5|11166.5|0
1722326080000|2024-07-30 07:54:40|11171|11166|11169|11164|11171|11166|11168.5|11163.5|1
1722326090000|2024-07-30 07:54:50|11169.5|11164.5|11170|11165|11170|11165|11169.5|11164.5|0
1722326100000|2024-07-30 07:55:00|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|0
1722326110000|2024-07-30 07:55:10|11168|11163|11166.5|11161.5|11168|11163|11166.5|11161.5|1
1722326120000|2024-07-30 07:55:20|11167|11162|11167|11162|11167|11162|11166.5|11161.5|0
1722326130000|2024-07-30 07:55:30|11167.5|11162.5|11168.5|11163.5|11169|11164|11167.5|11162.5|0
1722326140000|2024-07-30 07:55:40|11168|11163|11166.5|11161.5|11168|11163|11166.5|11161.5|0
1722326150000|2024-07-30 07:55:50|11167|11162|11168|11163|11168|11163|11167|11162|0
1722326170000|2024-07-30 07:56:10|11168.5|11163.5|11170|11165|11170|11165|11168.5|11163.5|0
1722326180000|2024-07-30 07:56:20|11170.5|11165.5|11171|11166|11171|11166|11170.5|11165.5|0
1722326190000|2024-07-30 07:56:30|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|0
1722326200000|2024-07-30 07:56:40|11170|11165|11171|11166|11171|11166|11170|11165|0
1722326210000|2024-07-30 07:56:50|11171.5|11166.5|11173|11168|11173|11168|11171.5|11166.5|0
1722326230000|2024-07-30 07:57:10|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|0
1722326240000|2024-07-30 07:57:20|11172|11167|11171|11166|11172|11167|11171|11166|3
1722326260000|2024-07-30 07:57:40|11171.5|11166.5|11172|11167|11172|11167|11171.5|11166.5|0
1722326270000|2024-07-30 07:57:50|11173|11168|11173|11168|11173|11168|11173|11168|1
1722326280000|2024-07-30 07:58:00|11172.5|11167.5|11171.5|11166.5|11172.5|11167.5|11171.5|11166.5|0
1722326290000|2024-07-30 07:58:10|11171|11166|11170|11165|11171|11166|11170|11165|2
1722326300000|2024-07-30 07:58:20|11168.5|11163.5|11168.5|11163.5|11169|11164|11168.5|11163.5|1
1722326310000|2024-07-30 07:58:30|11169|11164|11170|11165|11170|11165|11169|11164|1
1722326320000|2024-07-30 07:58:40|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|0
1722326330000|2024-07-30 07:58:50|11170|11165|11169.5|11164.5|11170.5|11165.5|11169.5|11164.5|3
1722326340000|2024-07-30 07:59:00|11169|11164|11167.5|11162.5|11169|11164|11167.5|11162.5|0
1722326350000|2024-07-30 07:59:10|11168|11163|11168|11163|11168.5|11163.5|11168|11163|3
1722326360000|2024-07-30 07:59:20|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|1
1722326400000|2024-07-30 08:00:00|11169|11164|11166.5|11161.5|11169|11164|11166.5|11161.5|19
1722326410000|2024-07-30 08:00:10|11168.5|11163.5|11169|11164|11169|11164|11168.5|11163.5|6
1722326420000|2024-07-30 08:00:20|11171|11166|11172.5|11167.5|11172.5|11167.5|11171|11166|4
1722326430000|2024-07-30 08:00:30|11172|11167|11172|11167|11172|11167|11172|11167|0
1722326450000|2024-07-30 08:00:50|11172.5|11167.5|11173|11168|11173|11168|11172.5|11167.5|0
1722326460000|2024-07-30 08:01:00|11173.5|11168.5|11173.5|11168.5|11173.5|11168.5|11173.5|11168.5|0
1722326470000|2024-07-30 08:01:10|11174|11169|11174|11169|11174|11169|11174|11169|1
1722326490000|2024-07-30 08:01:30|11174.5|11169.5|11174|11169|11175|11170|11174|11169|8
1722326510000|2024-07-30 08:01:50|11173.5|11168.5|11171.5|11166.5|11173.5|11168.5|11171.5|11166.5|2
1722326520000|2024-07-30 08:02:00|11172|11167|11172.5|11167.5|11172.5|11167.5|11172|11167|1
1722326530000|2024-07-30 08:02:10|11173|11168|11176.5|11171.5|11176.5|11171.5|11173|11168|7
1722326540000|2024-07-30 08:02:20|11176|11171|11169.5|11164.5|11176|11171|11169.5|11164.5|8
1722326550000|2024-07-30 08:02:30|11170|11165|11172|11167|11173.5|11168.5|11170|11165|2
1722326560000|2024-07-30 08:02:40|11172.5|11167.5|11174|11169|11174|11169|11172|11167|0
1722326570000|2024-07-30 08:02:50|11173.5|11168.5|11174|11169|11174|11169|11173.5|11168.5|0
1722326580000|2024-07-30 08:03:00|11173.5|11168.5|11175.5|11170.5|11176|11171|11172.5|11167.5|3
1722326590000|2024-07-30 08:03:10|11175|11170|11174.5|11169.5|11175|11170|11174.5|11169.5|0
1722326600000|2024-07-30 08:03:20|11174|11169|11175.5|11170.5|11175.5|11170.5|11174|11169|0
1722326610000|2024-07-30 08:03:30|11173.5|11168.5|11174.5|11169.5|11175|11170|11173.5|11168.5|2
1722326620000|2024-07-30 08:03:40|11175|11170|11173|11168|11175|11170|11172.5|11167.5|2
1722326630000|2024-07-30 08:03:50|11173.5|11168.5|11173.5|11168.5|11173.5|11168.5|11173.5|11168.5|0
1722326640000|2024-07-30 08:04:00|11174.5|11169.5|11175|11170|11175|11170|11173.5|11168.5|3
1722326650000|2024-07-30 08:04:10|11175.5|11170.5|11176|11171|11176|11171|11175.5|11170.5|0
1722326660000|2024-07-30 08:04:20|11175.5|11170.5|11175.5|11170.5|11176|11171|11175.5|11170.5|0
1722326670000|2024-07-30 08:04:30|11176|11171|11176|11171|11176|11171|11176|11171|0
1722326680000|2024-07-30 08:04:40|11176.5|11171.5|11176.5|11171.5|11177.5|11172.5|11176.5|11171.5|0
1722326690000|2024-07-30 08:04:50|11176|11171|11175|11170|11176|11171|11175|11170|0
1722326700000|2024-07-30 08:05:00|11174.5|11169.5|11172.5|11167.5|11175|11170|11172.5|11167.5|2
1722326720000|2024-07-30 08:05:20|11171.5|11166.5|11168.5|11163.5|11171.5|11166.5|11168.5|11163.5|7
1722326730000|2024-07-30 08:05:30|11169|11164|11169|11164|11170.5|11165.5|11169|11164|3
1722326740000|2024-07-30 08:05:40|11168.5|11163.5|11166.5|11161.5|11168.5|11163.5|11166.5|11161.5|2
1722326750000|2024-07-30 08:05:50|11167|11162|11167.5|11162.5|11168|11163|11166.5|11161.5|0
1722326760000|2024-07-30 08:06:00|11168|11163|11167.5|11162.5|11168.5|11163.5|11166.5|11161.5|1
1722326770000|2024-07-30 08:06:10|11168|11163|11168.5|11163.5|11169|11164|11168|11163|0
1722326780000|2024-07-30 08:06:20|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|1
1722326790000|2024-07-30 08:06:30|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|0
1722326800000|2024-07-30 08:06:40|11169|11164|11170.5|11165.5|11170.5|11165.5|11169|11164|1
1722326810000|2024-07-30 08:06:50|11169.5|11164.5|11169.5|11164.5|11171|11166|11169.5|11164.5|6
1722326820000|2024-07-30 08:07:00|11170|11165|11169.5|11164.5|11170.5|11165.5|11169.5|11164.5|1
1722326830000|2024-07-30 08:07:10|11169|11164|11170.5|11165.5|11170.5|11165.5|11168.5|11163.5|0
1722326840000|2024-07-30 08:07:20|11171|11166|11170|11165|11171.5|11166.5|11170|11165|0
1722326850000|2024-07-30 08:07:30|11170.5|11165.5|11171|11166|11171.5|11166.5|11169.5|11164.5|1
1722326860000|2024-07-30 08:07:40|11170.5|11165.5|11169.5|11164.5|11170.5|11165.5|11169.5|11164.5|1
1722326870000|2024-07-30 08:07:50|11169|11164|11169|11164|11169.5|11164.5|11168.5|11163.5|1
1722326880000|2024-07-30 08:08:00|11168.5|11163.5|11167.5|11162.5|11168.5|11163.5|11167.5|11162.5|1
1722326890000|2024-07-30 08:08:10|11168|11163|11170.5|11165.5|11170.5|11165.5|11168|11163|0
1722326900000|2024-07-30 08:08:20|11171|11166|11172.5|11167.5|11172.5|11167.5|11171|11166|0
1722326910000|2024-07-30 08:08:30|11173|11168|11174.5|11169.5|11174.5|11169.5|11173|11168|0
1722326920000|2024-07-30 08:08:40|11174|11169|11174.5|11169.5|11175|11170|11173.5|11168.5|3
1722326930000|2024-07-30 08:08:50|11175|11170|11175.5|11170.5|11175.5|11170.5|11173.5|11168.5|0
1722326940000|2024-07-30 08:09:00|11176|11171|11175.5|11170.5|11176.5|11171.5|11175|11170|0
1722326950000|2024-07-30 08:09:10|11175|11170|11175.5|11170.5|11175.5|11170.5|11175|11170|0
1722326960000|2024-07-30 08:09:20|11175|11170|11178|11173|11178.5|11173.5|11174.5|11169.5|4
1722326970000|2024-07-30 08:09:30|11177.5|11172.5|11174|11169|11178|11173|11174|11169|4
1722326980000|2024-07-30 08:09:40|11174.5|11169.5|11174|11169|11174.5|11169.5|11173.5|11168.5|0
1722326990000|2024-07-30 08:09:50|11174.5|11169.5|11172.5|11167.5|11174.5|11169.5|11172.5|11167.5|2
1722327000000|2024-07-30 08:10:00|11173|11168|11172.5|11167.5|11173.5|11168.5|11172.5|11167.5|2
1722327010000|2024-07-30 08:10:10|11173|11168|11173.5|11168.5|11173.5|11168.5|11173|11168|2
1722327020000|2024-07-30 08:10:20|11173|11168|11174|11169|11174|11169|11173|11168|0
1722327030000|2024-07-30 08:10:30|11173.5|11168.5|11173.5|11168.5|11174|11169|11173.5|11168.5|2
1722327040000|2024-07-30 08:10:40|11173|11168|11172|11167|11173|11168|11172|11167|3
1722327050000|2024-07-30 08:10:50|11171.5|11166.5|11169.5|11164.5|11171.5|11166.5|11169.5|11164.5|3
1722327060000|2024-07-30 08:11:00|11170|11165|11168.5|11163.5|11170|11165|11168.5|11163.5|3
1722327070000|2024-07-30 08:11:10|11168|11163|11166.5|11161.5|11168|11163|11166.5|11161.5|0
1722327080000|2024-07-30 08:11:20|11167|11162|11164|11159|11167|11162|11164|11159|2
1722327090000|2024-07-30 08:11:30|11163.5|11158.5|11164.5|11159.5|11164.5|11159.5|11163.5|11158.5|2
1722327100000|2024-07-30 08:11:40|11165|11160|11166.5|11161.5|11166.5|11161.5|11165|11160|6
1722327110000|2024-07-30 08:11:50|11166|11161|11166.5|11161.5|11166.5|11161.5|11164.5|11159.5|1
1722327120000|2024-07-30 08:12:00|11167|11162|11164.5|11159.5|11167|11162|11164.5|11159.5|1
1722327130000|2024-07-30 08:12:10|11165|11160|11164.5|11159.5|11165.5|11160.5|11164|11159|2
1722327140000|2024-07-30 08:12:20|11164|11159|11164.5|11159.5|11164.5|11159.5|11164|11159|0
1722327150000|2024-07-30 08:12:30|11164|11159|11165.5|11160.5|11165.5|11160.5|11164|11159|0
1722327160000|2024-07-30 08:12:40|11165|11160|11163.5|11158.5|11165.5|11160.5|11163.5|11158.5|6
1722327170000|2024-07-30 08:12:50|11164|11159|11164|11159|11164|11159|11163.5|11158.5|0
1722327180000|2024-07-30 08:13:00|11163.5|11158.5|11164.5|11159.5|11166.5|11161.5|11163.5|11158.5|5
1722327190000|2024-07-30 08:13:10|11165|11160|11163|11158|11165.5|11160.5|11163|11158|1
1722327200000|2024-07-30 08:13:20|11162.5|11157.5|11162.5|11157.5|11162.5|11157.5|11162.5|11157.5|0
1722327210000|2024-07-30 08:13:30|11162|11157|11159.5|11154.5|11162|11157|11159.5|11154.5|6
1722327220000|2024-07-30 08:13:40|11159|11154|11158.5|11153.5|11159|11154|11157.5|11152.5|1
1722327230000|2024-07-30 08:13:50|11159|11154|11158.5|11153.5|11159|11154|11158.5|11153.5|0
1722327240000|2024-07-30 08:14:00|11159.5|11154.5|11159|11154|11159.5|11154.5|11159|11154|6
1722327250000|2024-07-30 08:14:10|11159.5|11154.5|11158.5|11153.5|11159.5|11154.5|11158.5|11153.5|0
1722327260000|2024-07-30 08:14:20|11158|11153|11156.5|11151.5|11158|11153|11156.5|11151.5|5
1722327270000|2024-07-30 08:14:30|11157|11152|11157.5|11152.5|11159|11154|11156.5|11151.5|2
1722327280000|2024-07-30 08:14:40|11158|11153|11157.5|11152.5|11158|11153|11157.5|11152.5|0
1722327290000|2024-07-30 08:14:50|11157|11152|11158.5|11153.5|11158.5|11153.5|11157|11152|2
1722327300000|2024-07-30 08:15:00|11159|11154|11153|11148|11159.5|11154.5|11153|11148|5
1722327310000|2024-07-30 08:15:10|11152.5|11147.5|11153.5|11148.5|11154.5|11149.5|11152.5|11147.5|10
1722327320000|2024-07-30 08:15:20|11154|11149|11154.5|11149.5|11155|11150|11154|11149|2
1722327330000|2024-07-30 08:15:30|11155|11150|11155.5|11150.5|11155.5|11150.5|11155|11150|0
1722327340000|2024-07-30 08:15:40|11155|11150|11157.5|11152.5|11157.5|11152.5|11155|11150|0
1722327350000|2024-07-30 08:15:50|11158|11153|11162.5|11157.5|11162.5|11157.5|11158|11153|2
1722327360000|2024-07-30 08:16:00|11163|11158|11162|11157|11163.5|11158.5|11162|11157|2
1722327370000|2024-07-30 08:16:10|11162.5|11157.5|11159.5|11154.5|11162.5|11157.5|11158.5|11153.5|4
1722327380000|2024-07-30 08:16:20|11159|11154|11159.5|11154.5|11159.5|11154.5|11158.5|11153.5|0
1722327390000|2024-07-30 08:16:30|11160|11155|11160|11155|11160.5|11155.5|11160|11155|1
1722327400000|2024-07-30 08:16:40|11160.5|11155.5|11161|11156|11161.5|11156.5|11160.5|11155.5|0
1722327410000|2024-07-30 08:16:50|11160.5|11155.5|11161.5|11156.5|11161.5|11156.5|11160.5|11155.5|0
1722327420000|2024-07-30 08:17:00|11160.5|11155.5|11163.5|11158.5|11163.5|11158.5|11159.5|11154.5|2
1722327430000|2024-07-30 08:17:10|11164|11159|11164.5|11159.5|11164.5|11159.5|11164|11159|0
1722327440000|2024-07-30 08:17:20|11165|11160|11162.5|11157.5|11165.5|11160.5|11161.5|11156.5|2
1722327450000|2024-07-30 08:17:30|11163|11158|11163|11158|11164|11159|11163|11158|0
1722327460000|2024-07-30 08:17:40|11162|11157|11162|11157|11162|11157|11161.5|11156.5|1
1722327470000|2024-07-30 08:17:50|11162.5|11157.5|11163.5|11158.5|11164|11159|11162.5|11157.5|0
1722327480000|2024-07-30 08:18:00|11164.5|11159.5|11164|11159|11164.5|11159.5|11164|11159|2
1722327490000|2024-07-30 08:18:10|11162.5|11157.5|11160.5|11155.5|11162.5|11157.5|11160.5|11155.5|0
1722327510000|2024-07-30 08:18:30|11162.5|11157.5|11164.5|11159.5|11164.5|11159.5|11162|11157|2
1722327520000|2024-07-30 08:18:40|11164|11159|11164|11159|11164|11159|11164|11159|0
1722327530000|2024-07-30 08:18:50|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163|11158|1
1722327550000|2024-07-30 08:19:10|11164|11159|11164.5|11159.5|11164.5|11159.5|11164|11159|1
1722327560000|2024-07-30 08:19:20|11165|11160|11165|11160|11165.5|11160.5|11164.5|11159.5|1
1722327570000|2024-07-30 08:19:30|11165.5|11160.5|11164.5|11159.5|11165.5|11160.5|11164.5|11159.5|0
1722327580000|2024-07-30 08:19:40|11165|11160|11166.5|11161.5|11166.5|11161.5|11165|11160|0
1722327590000|2024-07-30 08:19:50|11167|11162|11167|11162|11167.5|11162.5|11166.5|11161.5|0
1722327600000|2024-07-30 08:20:00|11166.5|11161.5|11164.5|11159.5|11166.5|11161.5|11163.5|11158.5|5
1722327610000|2024-07-30 08:20:10|11165|11160|11166|11161|11166|11161|11165|11160|0
1722327620000|2024-07-30 08:20:20|11166.5|11161.5|11165.5|11160.5|11166.5|11161.5|11165.5|11160.5|0
1722327630000|2024-07-30 08:20:30|11165|11160|11166.5|11161.5|11166.5|11161.5|11164.5|11159.5|0
1722327640000|2024-07-30 08:20:40|11166|11161|11165.5|11160.5|11166|11161|11165.5|11160.5|1
1722327650000|2024-07-30 08:20:50|11165|11160|11164.5|11159.5|11165|11160|11164|11159|0
1722327660000|2024-07-30 08:21:00|11164|11159|11159.5|11154.5|11164|11159|11159.5|11154.5|8
1722327670000|2024-07-30 08:21:10|11160|11155|11160.5|11155.5|11160.5|11155.5|11159.5|11154.5|0
1722327680000|2024-07-30 08:21:20|11160|11155|11159.5|11154.5|11160|11155|11158.5|11153.5|0
1722327690000|2024-07-30 08:21:30|11160|11155|11161|11156|11161|11156|11159.5|11154.5|2
1722327700000|2024-07-30 08:21:40|11160.5|11155.5|11160.5|11155.5|11160.5|11155.5|11160.5|11155.5|0
1722327710000|2024-07-30 08:21:50|11160|11155|11160.5|11155.5|11160.5|11155.5|11159.5|11154.5|0
1722327720000|2024-07-30 08:22:00|11161|11156|11161.5|11156.5|11161.5|11156.5|11160.5|11155.5|0
1722327730000|2024-07-30 08:22:10|11161|11156|11160.5|11155.5|11161|11156|11159.5|11154.5|0
1722327740000|2024-07-30 08:22:20|11161|11156|11160.5|11155.5|11161.5|11156.5|11160.5|11155.5|0
1722327750000|2024-07-30 08:22:30|11160|11155|11159.5|11154.5|11160|11155|11159.5|11154.5|0
1722327760000|2024-07-30 08:22:40|11158.5|11153.5|11158.5|11153.5|11159.5|11154.5|11158.5|11153.5|3
1722327770000|2024-07-30 08:22:50|11158|11153|11157.5|11152.5|11158.5|11153.5|11157.5|11152.5|1
1722327780000|2024-07-30 08:23:00|11158|11153|11162.5|11157.5|11162.5|11157.5|11158|11153|0
1722327790000|2024-07-30 08:23:10|11162|11157|11162.5|11157.5|11162.5|11157.5|11162|11157|0
1722327800000|2024-07-30 08:23:20|11162|11157|11162.5|11157.5|11162.5|11157.5|11161.5|11156.5|0
1722327810000|2024-07-30 08:23:30|11163|11158|11162.5|11157.5|11163|11158|11162.5|11157.5|0
1722327820000|2024-07-30 08:23:40|11162|11157|11161|11156|11162|11157|11161|11156|2
1722327830000|2024-07-30 08:23:50|11160.5|11155.5|11159.5|11154.5|11160.5|11155.5|11159.5|11154.5|0
1722327840000|2024-07-30 08:24:00|11160|11155|11160|11155|11160.5|11155.5|11159.5|11154.5|0
1722327850000|2024-07-30 08:24:10|11160.5|11155.5|11157.5|11152.5|11160.5|11155.5|11157.5|11152.5|4
1722327860000|2024-07-30 08:24:20|11157|11152|11156|11151|11157.5|11152.5|11156|11151|1
1722327870000|2024-07-30 08:24:30|11156.5|11151.5|11156.5|11151.5|11156.5|11151.5|11156.5|11151.5|0
1722327880000|2024-07-30 08:24:40|11157|11152|11157.5|11152.5|11158|11153|11157|11152|1
1722327890000|2024-07-30 08:24:50|11158|11153|11159|11154|11159.5|11154.5|11158|11153|0
1722327900000|2024-07-30 08:25:00|11158.5|11153.5|11157.5|11152.5|11158.5|11153.5|11157.5|11152.5|0
1722327920000|2024-07-30 08:25:20|11158|11153|11158|11153|11160|11155|11158|11153|1
1722327930000|2024-07-30 08:25:30|11158.5|11153.5|11158.5|11153.5|11158.5|11153.5|11158.5|11153.5|0
1722327940000|2024-07-30 08:25:40|11158|11153|11157.5|11152.5|11158.5|11153.5|11157.5|11152.5|0
1722327950000|2024-07-30 08:25:50|11158|11153|11158|11153|11158|11153|11158|11153|0
1722327960000|2024-07-30 08:26:00|11158|11153|11158.5|11153.5|11159.5|11154.5|11157.5|11152.5|0
1722327970000|2024-07-30 08:26:10|11158|11153|11158.5|11153.5|11158.5|11153.5|11157.5|11152.5|0
1722327980000|2024-07-30 08:26:20|11159|11154|11159.5|11154.5|11159.5|11154.5|11159|11154|0
1722327990000|2024-07-30 08:26:30|11160|11155|11160.5|11155.5|11160.5|11155.5|11160|11155|0
1722328010000|2024-07-30 08:26:50|11161|11156|11158.5|11153.5|11161.5|11156.5|11158.5|11153.5|2
1722328020000|2024-07-30 08:27:00|11159|11154|11159|11154|11159|11154|11158.5|11153.5|0
1722328030000|2024-07-30 08:27:10|11159.5|11154.5|11159.5|11154.5|11159.5|11154.5|11159|11154|0
1722328040000|2024-07-30 08:27:20|11160|11155|11160.5|11155.5|11160.5|11155.5|11160|11155|0
1722328050000|2024-07-30 08:27:30|11160|11155|11159.5|11154.5|11160|11155|11159.5|11154.5|0
1722328060000|2024-07-30 08:27:40|11159|11154|11158.5|11153.5|11159|11154|11158|11153|0
1722328070000|2024-07-30 08:27:50|11159|11154|11159.5|11154.5|11159.5|11154.5|11158.5|11153.5|0
1722328080000|2024-07-30 08:28:00|11159|11154|11159.5|11154.5|11159.5|11154.5|11158.5|11153.5|0
1722328090000|2024-07-30 08:28:10|11159|11154|11156.5|11151.5|11159|11154|11156.5|11151.5|2
1722328110000|2024-07-30 08:28:30|11157|11152|11160|11155|11160|11155|11157|11152|0
1722328120000|2024-07-30 08:28:40|11160.5|11155.5|11160|11155|11160.5|11155.5|11159.5|11154.5|0
1722328130000|2024-07-30 08:28:50|11159.5|11154.5|11159.5|11154.5|11159.5|11154.5|11159.5|11154.5|1
1722328140000|2024-07-30 08:29:00|11159|11154|11158.5|11153.5|11159.5|11154.5|11158.5|11153.5|0
1722328150000|2024-07-30 08:29:10|11159|11154|11159.5|11154.5|11159.5|11154.5|11159|11154|0
1722328160000|2024-07-30 08:29:20|11160|11155|11161.5|11156.5|11161.5|11156.5|11160|11155|2
1722328170000|2024-07-30 08:29:30|11162|11157|11162|11157|11162.5|11157.5|11161.5|11156.5|0
1722328180000|2024-07-30 08:29:40|11162.5|11157.5|11163.5|11158.5|11163.5|11158.5|11161.5|11156.5|0
1722328190000|2024-07-30 08:29:50|11164|11159|11162|11157|11164|11159|11162|11157|2
1722328200000|2024-07-30 08:30:00|11161.5|11156.5|11164|11159|11164|11159|11161.5|11156.5|1
1722328210000|2024-07-30 08:30:10|11164.5|11159.5|11164.5|11159.5|11165.5|11160.5|11164|11159|4
1722328220000|2024-07-30 08:30:20|11165|11160|11166.5|11161.5|11166.5|11161.5|11165|11160|1
1722328230000|2024-07-30 08:30:30|11167|11162|11166.5|11161.5|11167.5|11162.5|11166.5|11161.5|3
1722328240000|2024-07-30 08:30:40|11167|11162|11168.5|11163.5|11168.5|11163.5|11167|11162|3
1722328250000|2024-07-30 08:30:50|11169|11164|11171|11166|11171|11166|11169|11164|5
1722328260000|2024-07-30 08:31:00|11171.5|11166.5|11172|11167|11172|11167|11171.5|11166.5|0
1722328270000|2024-07-30 08:31:10|11171.5|11166.5|11167.5|11162.5|11171.5|11166.5|11166.5|11161.5|8
1722328280000|2024-07-30 08:31:20|11168|11163|11168|11163|11168.5|11163.5|11168|11163|0
1722328290000|2024-07-30 08:31:30|11167.5|11162.5|11167|11162|11168.5|11163.5|11167|11162|0
1722328300000|2024-07-30 08:31:40|11167.5|11162.5|11165.5|11160.5|11167.5|11162.5|11165.5|11160.5|0
1722328310000|2024-07-30 08:31:50|11166.5|11161.5|11165.5|11160.5|11167|11162|11165.5|11160.5|5
1722328320000|2024-07-30 08:32:00|11165|11160|11163.5|11158.5|11165|11160|11163.5|11158.5|1
1722328330000|2024-07-30 08:32:10|11164|11159|11164|11159|11164|11159|11164|11159|0
1722328340000|2024-07-30 08:32:20|11163.5|11158.5|11163.5|11158.5|11165.5|11160.5|11163.5|11158.5|3
1722328350000|2024-07-30 08:32:30|11164|11159|11164.5|11159.5|11164.5|11159.5|11164|11159|6
1722328360000|2024-07-30 08:32:40|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|1
1722328390000|2024-07-30 08:33:10|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|11164|11159|1
1722328400000|2024-07-30 08:33:20|11165|11160|11165|11160|11165|11160|11165|11160|0
1722328410000|2024-07-30 08:33:30|11165.5|11160.5|11166.5|11161.5|11166.5|11161.5|11165.5|11160.5|2
1722328420000|2024-07-30 08:33:40|11167|11162|11166|11161|11167|11162|11166|11161|1
1722328430000|2024-07-30 08:33:50|11166.5|11161.5|11165.5|11160.5|11166.5|11161.5|11165.5|11160.5|0
1722328440000|2024-07-30 08:34:00|11166|11161|11166.5|11161.5|11166.5|11161.5|11166|11161|4
1722328450000|2024-07-30 08:34:10|11167|11162|11166.5|11161.5|11167|11162|11166.5|11161.5|0
1722328480000|2024-07-30 08:34:40|11167|11162|11167|11162|11167|11162|11166.5|11161.5|0
1722328490000|2024-07-30 08:34:50|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|11166.5|11161.5|5
1722328500000|2024-07-30 08:35:00|11168|11163|11168.5|11163.5|11168.5|11163.5|11167.5|11162.5|1
1722328520000|2024-07-30 08:35:20|11169|11164|11167|11162|11169|11164|11167|11162|2
1722328530000|2024-07-30 08:35:30|11167.5|11162.5|11168.5|11163.5|11169|11164|11167.5|11162.5|1
1722328540000|2024-07-30 08:35:40|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|0
1722328550000|2024-07-30 08:35:50|11169|11164|11167.5|11162.5|11169|11164|11167|11162|0
1722328560000|2024-07-30 08:36:00|11167|11162|11167.5|11162.5|11167.5|11162.5|11167|11162|0
1722328570000|2024-07-30 08:36:10|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|0
1722328580000|2024-07-30 08:36:20|11168|11163|11168|11163|11168|11163|11168|11163|0
1722328590000|2024-07-30 08:36:30|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11168.5|11163.5|4
1722328610000|2024-07-30 08:36:50|11169|11164|11168.5|11163.5|11169|11164|11168.5|11163.5|1
1722328620000|2024-07-30 08:37:00|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|3
1722328630000|2024-07-30 08:37:10|11168|11163|11165.5|11160.5|11168|11163|11165.5|11160.5|3
1722328640000|2024-07-30 08:37:20|11166.5|11161.5|11165.5|11160.5|11166.5|11161.5|11165.5|11160.5|2
1722328650000|2024-07-30 08:37:30|11165|11160|11165.5|11160.5|11165.5|11160.5|11165|11160|3
1722328670000|2024-07-30 08:37:50|11165|11160|11165.5|11160.5|11165.5|11160.5|11164.5|11159.5|10
1722328680000|2024-07-30 08:38:00|11166|11161|11166.5|11161.5|11166.5|11161.5|11165.5|11160.5|2
1722328690000|2024-07-30 08:38:10|11167|11162|11166.5|11161.5|11167|11162|11166.5|11161.5|0
1722328700000|2024-07-30 08:38:20|11166|11161|11166|11161|11166|11161|11166|11161|0
1722328710000|2024-07-30 08:38:30|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|0
1722328730000|2024-07-30 08:38:50|11167|11162|11167.5|11162.5|11167.5|11162.5|11166.5|11161.5|2
1722328740000|2024-07-30 08:39:00|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|0
1722328750000|2024-07-30 08:39:10|11167|11162|11164.5|11159.5|11167|11162|11164.5|11159.5|2
1722328760000|2024-07-30 08:39:20|11165|11160|11167.5|11162.5|11167.5|11162.5|11164.5|11159.5|2
1722328780000|2024-07-30 08:39:40|11165|11160|11164.5|11159.5|11165.5|11160.5|11164|11159|2
1722328790000|2024-07-30 08:39:50|11164|11159|11165|11160|11165|11160|11164|11159|0
1722328800000|2024-07-30 08:40:00|11166|11161|11166|11161|11166|11161|11166|11161|2
1722328810000|2024-07-30 08:40:10|11166.5|11161.5|11165.5|11160.5|11166.5|11161.5|11165.5|11160.5|1
1722328820000|2024-07-30 08:40:20|11166|11161|11169|11164|11169|11164|11166|11161|2
1722328840000|2024-07-30 08:40:40|11168|11163|11168|11163|11169|11164|11167|11162|6
1722328850000|2024-07-30 08:40:50|11167.5|11162.5|11167.5|11162.5|11168|11163|11167.5|11162.5|1
1722328860000|2024-07-30 08:41:00|11167|11162|11166.5|11161.5|11167|11162|11166|11161|1
1722328870000|2024-07-30 08:41:10|11166|11161|11166|11161|11166|11161|11166|11161|0
1722328880000|2024-07-30 08:41:20|11166.5|11161.5|11165.5|11160.5|11166.5|11161.5|11165|11160|0
1722328890000|2024-07-30 08:41:30|11165|11160|11165|11160|11165|11160|11165|11160|0
1722328900000|2024-07-30 08:41:40|11165.5|11160.5|11164.5|11159.5|11165.5|11160.5|11164.5|11159.5|2
1722328910000|2024-07-30 08:41:50|11164|11159|11161|11156|11164|11159|11161|11156|8
1722328920000|2024-07-30 08:42:00|11160|11155|11159.5|11154.5|11160|11155|11159.5|11154.5|1
1722328930000|2024-07-30 08:42:10|11160|11155|11160.5|11155.5|11160.5|11155.5|11159.5|11154.5|3
1722328940000|2024-07-30 08:42:20|11160|11155|11159|11154|11160|11155|11159|11154|2
1722328950000|2024-07-30 08:42:30|11159.5|11154.5|11159.5|11154.5|11159.5|11154.5|11159.5|11154.5|1
1722328960000|2024-07-30 08:42:40|11159|11154|11156.5|11151.5|11159|11154|11156.5|11151.5|4
1722328970000|2024-07-30 08:42:50|11157|11152|11157|11152|11157|11152|11156.5|11151.5|0
1722328980000|2024-07-30 08:43:00|11156.5|11151.5|11156.5|11151.5|11157|11152|11156.5|11151.5|1
1722328990000|2024-07-30 08:43:10|11157|11152|11157|11152|11157|11152|11157|11152|0
1722329000000|2024-07-30 08:43:20|11157.5|11152.5|11157.5|11152.5|11157.5|11152.5|11157.5|11152.5|1
1722329010000|2024-07-30 08:43:30|11157|11152|11155.5|11150.5|11157|11152|11155.5|11150.5|2
1722329020000|2024-07-30 08:43:40|11156|11151|11156|11151|11156|11151|11156|11151|0
1722329030000|2024-07-30 08:43:50|11156.5|11151.5|11155.5|11150.5|11156.5|11151.5|11154.5|11149.5|5
1722329040000|2024-07-30 08:44:00|11156|11151|11154.5|11149.5|11156|11151|11154.5|11149.5|5
1722329050000|2024-07-30 08:44:10|11154|11149|11154.5|11149.5|11155|11150|11153.5|11148.5|5
1722329060000|2024-07-30 08:44:20|11155|11150|11154.5|11149.5|11155|11150|11154.5|11149.5|0
1722329070000|2024-07-30 08:44:30|11154|11149|11154|11149|11154.5|11149.5|11154|11149|3
1722329080000|2024-07-30 08:44:40|||||||||1
1722329090000|2024-07-30 08:44:50|11153|11148|11154.5|11149.5|11154.5|11149.5|11153|11148|9
1722329100000|2024-07-30 08:45:00|11153.5|11148.5|11154|11149|11154.5|11149.5|11153.5|11148.5|4
1722329110000|2024-07-30 08:45:10|11155|11150|11155|11150|11155|11150|11155|11150|3
1722329120000|2024-07-30 08:45:20|11153.5|11148.5|11152.5|11147.5|11153.5|11148.5|11152.5|11147.5|6
1722329130000|2024-07-30 08:45:30|11152|11147|11150.5|11145.5|11152|11147|11150.5|11145.5|2
1722329140000|2024-07-30 08:45:40|11150|11145|11149.5|11144.5|11150|11145|11149.5|11144.5|1
1722329150000|2024-07-30 08:45:50|11149|11144|11148.5|11143.5|11149|11144|11148.5|11143.5|0
1722329160000|2024-07-30 08:46:00|||||||||3
1722329170000|2024-07-30 08:46:10|11148|11143|11147.5|11142.5|11148|11143|11147.5|11142.5|1
1722329180000|2024-07-30 08:46:20|11148|11143|11149.5|11144.5|11150|11145|11148|11143|3
1722329190000|2024-07-30 08:46:30|11150|11145|11151.5|11146.5|11152|11147|11150|11145|2
1722329200000|2024-07-30 08:46:40|11152|11147|11151.5|11146.5|11152|11147|11151.5|11146.5|1
1722329210000|2024-07-30 08:46:50|11152|11147|11151.5|11146.5|11152|11147|11151.5|11146.5|0
1722329220000|2024-07-30 08:47:00|11151|11146|11149.5|11144.5|11151|11146|11149|11144|2
1722329230000|2024-07-30 08:47:10|11150|11145|11151|11146|11151|11146|11149.5|11144.5|4
1722329240000|2024-07-30 08:47:20|11149.5|11144.5|11149.5|11144.5|11149.5|11144.5|11149.5|11144.5|5
1722329250000|2024-07-30 08:47:30|11149|11144|11148.5|11143.5|11149.5|11144.5|11148|11143|2
1722329260000|2024-07-30 08:47:40|11148|11143|11147.5|11142.5|11148|11143|11147|11142|0
1722329270000|2024-07-30 08:47:50|11147|11142|11146.5|11141.5|11147.5|11142.5|11146.5|11141.5|2
1722329280000|2024-07-30 08:48:00|11148.5|11143.5|11148.5|11143.5|11148.5|11143.5|11148.5|11143.5|6
1722329290000|2024-07-30 08:48:10|11148|11143|11147.5|11142.5|11148|11143|11147.5|11142.5|0
1722329300000|2024-07-30 08:48:20|11148|11143|11145.5|11140.5|11148|11143|11145.5|11140.5|2
1722329310000|2024-07-30 08:48:30|11145|11140|11144.5|11139.5|11145|11140|11144.5|11139.5|0
1722329330000|2024-07-30 08:48:50|11145|11140|11144.5|11139.5|11145|11140|11144.5|11139.5|0
1722329340000|2024-07-30 08:49:00|11145|11140|11146|11141|11146.5|11141.5|11145|11140|4
1722329350000|2024-07-30 08:49:10|11144.5|11139.5|11142.5|11137.5|11144.5|11139.5|11142.5|11137.5|5
1722329360000|2024-07-30 08:49:20|11143|11138|11142.5|11137.5|11143|11138|11142.5|11137.5|0
1722329370000|2024-07-30 08:49:30|11143|11138|11143.5|11138.5|11144|11139|11143|11138|2
1722329380000|2024-07-30 08:49:40|11143|11138|11143|11138|11143.5|11138.5|11143|11138|0
1722329390000|2024-07-30 08:49:50|11142.5|11137.5|11140.5|11135.5|11142.5|11137.5|11140.5|11135.5|3
1722329400000|2024-07-30 08:50:00|11140|11135|11139.5|11134.5|11140|11135|11139.5|11134.5|0
1722329410000|2024-07-30 08:50:10|11140|11135|11140|11135|11140|11135|11140|11135|0
1722329420000|2024-07-30 08:50:20|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|3
1722329430000|2024-07-30 08:50:30|11141|11136|11142.5|11137.5|11142.5|11137.5|11140.5|11135.5|1
1722329440000|2024-07-30 08:50:40|11142|11137|11141.5|11136.5|11142.5|11137.5|11141.5|11136.5|1
1722329460000|2024-07-30 08:51:00|11142|11137|11144.5|11139.5|11146|11141|11141|11136|3
1722329470000|2024-07-30 08:51:10|11145|11140|11146|11141|11146.5|11141.5|11145|11140|0
1722329480000|2024-07-30 08:51:20|11146.5|11141.5|11145.5|11140.5|11146.5|11141.5|11144|11139|0
1722329490000|2024-07-30 08:51:30|11146|11141|11144.5|11139.5|11146.5|11141.5|11144.5|11139.5|3
1722329500000|2024-07-30 08:51:40|11145|11140|11145.5|11140.5|11145.5|11140.5|11145|11140|0
1722329510000|2024-07-30 08:51:50|11145|11140|11145.5|11140.5|11145.5|11140.5|11145|11140|0
1722329520000|2024-07-30 08:52:00|11146|11141|11147.5|11142.5|11147.5|11142.5|11146|11141|0
1722329530000|2024-07-30 08:52:10|11147|11142|11145|11140|11147|11142|11145|11140|1
1722329540000|2024-07-30 08:52:20|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|2
1722329550000|2024-07-30 08:52:30|11144|11139|11144|11139|11144|11139|11143.5|11138.5|0
1722329560000|2024-07-30 08:52:40|11143.5|11138.5|11143|11138|11143.5|11138.5|11143|11138|0
1722329570000|2024-07-30 08:52:50|11143.5|11138.5|11141.5|11136.5|11143.5|11138.5|11141.5|11136.5|2
1722329580000|2024-07-30 08:53:00|11141|11136|11141|11136|11141|11136|11141|11136|0
1722329590000|2024-07-30 08:53:10|11141.5|11136.5|11139.5|11134.5|11141.5|11136.5|11139.5|11134.5|4
1722329600000|2024-07-30 08:53:20|11140|11135|11141|11136|11141.5|11136.5|11140|11135|12
1722329610000|2024-07-30 08:53:30|11140.5|11135.5|11138.5|11133.5|11140.5|11135.5|11138.5|11133.5|1
1722329620000|2024-07-30 08:53:40|11138|11133|11138.5|11133.5|11138.5|11133.5|11137.5|11132.5|2
1722329630000|2024-07-30 08:53:50|11138|11133|11136.5|11131.5|11138|11133|11136.5|11131.5|4
1722329640000|2024-07-30 08:54:00|11137|11132|11139.5|11134.5|11139.5|11134.5|11137|11132|6
1722329650000|2024-07-30 08:54:10|11139|11134|11139.5|11134.5|11139.5|11134.5|11139|11134|2
1722329660000|2024-07-30 08:54:20|11140|11135|11138.5|11133.5|11140|11135|11138.5|11133.5|1
1722329670000|2024-07-30 08:54:30|11139|11134|11139.5|11134.5|11139.5|11134.5|11139|11134|0
1722329680000|2024-07-30 08:54:40|11139|11134|11139.5|11134.5|11139.5|11134.5|11138.5|11133.5|0
1722329690000|2024-07-30 08:54:50|11139|11134|11139|11134|11139|11134|11139|11134|0
1722329700000|2024-07-30 08:55:00|11139.5|11134.5|11142.5|11137.5|11142.5|11137.5|11139.5|11134.5|2
1722329710000|2024-07-30 08:55:10|11142|11137|11143|11138|11143.5|11138.5|11142|11137|0
1722329720000|2024-07-30 08:55:20|11143.5|11138.5|11143.5|11138.5|11143.5|11138.5|11143.5|11138.5|0
1722329730000|2024-07-30 08:55:30|11144|11139|11146.5|11141.5|11146.5|11141.5|11144|11139|1
1722329740000|2024-07-30 08:55:40|11146|11141|11145.5|11140.5|11146|11141|11145.5|11140.5|2
1722329750000|2024-07-30 08:55:50|11145|11140|11143|11138|11145|11140|11143|11138|0
1722329760000|2024-07-30 08:56:00|11143.5|11138.5|11143.5|11138.5|11143.5|11138.5|11143.5|11138.5|0
1722329770000|2024-07-30 08:56:10|11143|11138|11142.5|11137.5|11143|11138|11142.5|11137.5|0
1722329780000|2024-07-30 08:56:20|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|1
1722329790000|2024-07-30 08:56:30|11145|11140|11145|11140|11145|11140|11145|11140|0
1722329800000|2024-07-30 08:56:40|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|0
1722329820000|2024-07-30 08:57:00|11142.5|11137.5|11142.5|11137.5|11142.5|11137.5|11142.5|11137.5|2
1722329830000|2024-07-30 08:57:10|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|2
1722329840000|2024-07-30 08:57:20|11140|11135|11139|11134|11140|11135|11139|11134|0
1722329850000|2024-07-30 08:57:30|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|11137|11132|2
1722329870000|2024-07-30 08:57:50|11138|11133|11138|11133|11138|11133|11138|11133|0
1722329880000|2024-07-30 08:58:00|11138.5|11133.5|11139.5|11134.5|11139.5|11134.5|11138.5|11133.5|4
1722329890000|2024-07-30 08:58:10|11139|11134|11136.5|11131.5|11139|11134|11136.5|11131.5|0
1722329900000|2024-07-30 08:58:20|11137|11132|11137.5|11132.5|11137.5|11132.5|11137|11132|0
1722329910000|2024-07-30 08:58:30|11137|11132|11138.5|11133.5|11138.5|11133.5|11137|11132|0
1722329920000|2024-07-30 08:58:40|11138|11133|11138.5|11133.5|11138.5|11133.5|11138|11133|0
1722329930000|2024-07-30 08:58:50|11138|11133|11136.5|11131.5|11138|11133|11136|11131|1
1722329940000|2024-07-30 08:59:00|11137|11132|11137.5|11132.5|11137.5|11132.5|11137|11132|0
1722329950000|2024-07-30 08:59:10|11137|11132|11138|11133|11138.5|11133.5|11137|11132|0
1722329960000|2024-07-30 08:59:20|11138.5|11133.5|11139|11134|11139.5|11134.5|11138.5|11133.5|0
1722330000000|2024-07-30 09:00:00|11138.5|11133.5|11139.5|11134.5|11139.5|11134.5|11138.5|11133.5|1
1722330010000|2024-07-30 09:00:10|11140|11135|11141.5|11136.5|11141.5|11136.5|11140|11135|2
1722330020000|2024-07-30 09:00:20|11141|11136|11138.5|11133.5|11141.5|11136.5|11138.5|11133.5|9
1722330030000|2024-07-30 09:00:30|11138|11133|11135.5|11130.5|11138.5|11133.5|11135.5|11130.5|0
1722330040000|2024-07-30 09:00:40|11136|11131|11134.5|11129.5|11136.5|11131.5|11134.5|11129.5|0
1722330050000|2024-07-30 09:00:50|11135|11130|11135.5|11130.5|11135.5|11130.5|11135|11130|0
1722330060000|2024-07-30 09:01:00|11135|11130|11136.5|11131.5|11137|11132|11133|11128|1
1722330070000|2024-07-30 09:01:10|11137|11132|11136.5|11131.5|11137.5|11132.5|11136.5|11131.5|0
1722330080000|2024-07-30 09:01:20|11137|11132|11137.5|11132.5|11137.5|11132.5|11137|11132|0
1722330090000|2024-07-30 09:01:30|11138|11133|11137.5|11132.5|11138.5|11133.5|11137.5|11132.5|1
1722330100000|2024-07-30 09:01:40|11137|11132|11138.5|11133.5|11138.5|11133.5|11136.5|11131.5|1
1722330110000|2024-07-30 09:01:50|11138|11133|11136.5|11131.5|11138|11133|11136.5|11131.5|0
1722330120000|2024-07-30 09:02:00|11137|11132|11138.5|11133.5|11138.5|11133.5|11136.5|11131.5|0
1722330130000|2024-07-30 09:02:10|11139|11134|11139.5|11134.5|11140.5|11135.5|11139|11134|0
1722330140000|2024-07-30 09:02:20|11140|11135|11138.5|11133.5|11140.5|11135.5|11138.5|11133.5|0
1722330150000|2024-07-30 09:02:30|11139.5|11134.5|11139.5|11134.5|11139.5|11134.5|11139|11134|0
1722330170000|2024-07-30 09:02:50|11137.5|11132.5|11137.5|11132.5|11137.5|11132.5|11137.5|11132.5|3
1722330180000|2024-07-30 09:03:00|11139.5|11134.5|11138|11133|11139.5|11134.5|11138|11133|4
1722330200000|2024-07-30 09:03:20|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|0
1722330210000|2024-07-30 09:03:30|11138|11133|11135.5|11130.5|11138|11133|11135.5|11130.5|5
1722330230000|2024-07-30 09:03:50|11137.5|11132.5|11135.5|11130.5|11137.5|11132.5|11135.5|11130.5|4
1722330250000|2024-07-30 09:04:10|11135|11130|11134.5|11129.5|11135|11130|11134.5|11129.5|0
1722330260000|2024-07-30 09:04:20|11135|11130|11135|11130|11135.5|11130.5|11135|11130|1
1722330270000|2024-07-30 09:04:30|11135.5|11130.5|11135|11130|11135.5|11130.5|11134.5|11129.5|2
1722330280000|2024-07-30 09:04:40|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|0
1722330290000|2024-07-30 09:04:50|11134|11129|11133.5|11128.5|11134|11129|11133.5|11128.5|0
1722330300000|2024-07-30 09:05:00|11133|11128|11133.5|11128.5|11134|11129|11132|11127|5
1722330310000|2024-07-30 09:05:10|11134|11129|11135|11130|11135|11130|11134|11129|2
1722330320000|2024-07-30 09:05:20|11135.5|11130.5|11135.5|11130.5|11136|11131|11135.5|11130.5|0
1722330330000|2024-07-30 09:05:30|11136|11131|11135|11130|11136|11131|11135|11130|2
1722330340000|2024-07-30 09:05:40|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|0
1722330350000|2024-07-30 09:05:50|11134|11129|11134.5|11129.5|11134.5|11129.5|11134|11129|0
1722330360000|2024-07-30 09:06:00|11135|11130|11136|11131|11136|11131|11135|11130|0
1722330370000|2024-07-30 09:06:10|11136.5|11131.5|11137|11132|11137|11132|11136.5|11131.5|0
1722330380000|2024-07-30 09:06:20|11136.5|11131.5|11137|11132|11137|11132|11136.5|11131.5|0
1722330390000|2024-07-30 09:06:30|11137.5|11132.5|11137.5|11132.5|11138|11133|11137|11132|0
1722330400000|2024-07-30 09:06:40|11138|11133|11139.5|11134.5|11139.5|11134.5|11138|11133|1
1722330440000|2024-07-30 09:07:20|11139|11134|11139.5|11134.5|11139.5|11134.5|11139|11134|0
1722330450000|2024-07-30 09:07:30|11139|11134|11138|11133|11139|11134|11137.5|11132.5|3
1722330460000|2024-07-30 09:07:40|11138.5|11133.5|11139|11134|11139|11134|11138.5|11133.5|0
1722330470000|2024-07-30 09:07:50|11139.5|11134.5|11139.5|11134.5|11139.5|11134.5|11139.5|11134.5|0
1722330480000|2024-07-30 09:08:00|11139|11134|11137.5|11132.5|11139|11134|11137.5|11132.5|3
1722330490000|2024-07-30 09:08:10|11139.5|11134.5|11139.5|11134.5|11139.5|11134.5|11139.5|11134.5|3
1722330500000|2024-07-30 09:08:20|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|2
1722330510000|2024-07-30 09:08:30|11141|11136|11141.5|11136.5|11141.5|11136.5|11141|11136|0
1722330520000|2024-07-30 09:08:40|11142|11137|11144|11139|11144|11139|11142|11137|0
1722330530000|2024-07-30 09:08:50|11143.5|11138.5|11144.5|11139.5|11144.5|11139.5|11143.5|11138.5|1
1722330540000|2024-07-30 09:09:00|11144|11139|11143.5|11138.5|11144|11139|11142.5|11137.5|1
1722330550000|2024-07-30 09:09:10|11144|11139|11143.5|11138.5|11144|11139|11143.5|11138.5|0
1722330560000|2024-07-30 09:09:20|11144|11139|11144|11139|11144.5|11139.5|11144|11139|1
1722330570000|2024-07-30 09:09:30|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|0
1722330580000|2024-07-30 09:09:40|11144|11139|11143|11138|11144|11139|11143|11138|1
1722330590000|2024-07-30 09:09:50|11143.5|11138.5|11142.5|11137.5|11143.5|11138.5|11142.5|11137.5|1
1722330600000|2024-07-30 09:10:00|11143|11138|11145.5|11140.5|11146.5|11141.5|11143|11138|2
1722330620000|2024-07-30 09:10:20|11146|11141|11143.5|11138.5|11146|11141|11143|11138|4
1722330630000|2024-07-30 09:10:30|11144|11139|11144.5|11139.5|11144.5|11139.5|11143.5|11138.5|1
1722330640000|2024-07-30 09:10:40|11144|11139|11144.5|11139.5|11144.5|11139.5|11143|11138|2
1722330650000|2024-07-30 09:10:50|11145|11140|11145.5|11140.5|11145.5|11140.5|11145|11140|0
1722330660000|2024-07-30 09:11:00|11145|11140|11144.5|11139.5|11145.5|11140.5|11144.5|11139.5|0
1722330670000|2024-07-30 09:11:10|11144|11139|11141.5|11136.5|11144|11139|11141.5|11136.5|3
1722330690000|2024-07-30 09:11:30|11142|11137|11140.5|11135.5|11142|11137|11140.5|11135.5|2
1722330700000|2024-07-30 09:11:40|11141|11136|11141.5|11136.5|11142.5|11137.5|11141|11136|3
1722330730000|2024-07-30 09:12:10|11142|11137|11139.5|11134.5|11142.5|11137.5|11139.5|11134.5|3
1722330740000|2024-07-30 09:12:20|11140|11135|11140.5|11135.5|11140.5|11135.5|11140|11135|0
1722330750000|2024-07-30 09:12:30|11141|11136|11141|11136|11141|11136|11140.5|11135.5|0
1722330770000|2024-07-30 09:12:50|11142.5|11137.5|11141.5|11136.5|11142.5|11137.5|11141.5|11136.5|2
1722330780000|2024-07-30 09:13:00|11142|11137|11142|11137|11142|11137|11142|11137|0
1722330790000|2024-07-30 09:13:10|11142.5|11137.5|11143.5|11138.5|11143.5|11138.5|11142.5|11137.5|2
1722330800000|2024-07-30 09:13:20|11144|11139|11144.5|11139.5|11144.5|11139.5|11144|11139|0
1722330810000|2024-07-30 09:13:30|11145|11140|11145.5|11140.5|11145.5|11140.5|11145|11140|0
1722330820000|2024-07-30 09:13:40|11145|11140|11144.5|11139.5|11145|11140|11143.5|11138.5|1
1722330830000|2024-07-30 09:13:50|11145|11140|11145.5|11140.5|11145.5|11140.5|11145|11140|0
1722330840000|2024-07-30 09:14:00|11146|11141|11148.5|11143.5|11148.5|11143.5|11146|11141|1
1722330850000|2024-07-30 09:14:10|11149.5|11144.5|11149.5|11144.5|11149.5|11144.5|11148.5|11143.5|1
1722330860000|2024-07-30 09:14:20|11150|11145|11149.5|11144.5|11150|11145|11149.5|11144.5|0
1722330870000|2024-07-30 09:14:30|11149|11144|11148.5|11143.5|11149|11144|11148.5|11143.5|0
1722330890000|2024-07-30 09:14:50|11148|11143|11148.5|11143.5|11148.5|11143.5|11148|11143|0
1722330900000|2024-07-30 09:15:00|11149|11144|11149.5|11144.5|11149.5|11144.5|11149|11144|0
1722330910000|2024-07-30 09:15:10|11149|11144|11146.5|11141.5|11149|11144|11146.5|11141.5|3
1722330920000|2024-07-30 09:15:20|11147|11142|11146.5|11141.5|11147|11142|11146.5|11141.5|2
1722330940000|2024-07-30 09:15:40|11147|11142|11147|11142|11147|11142|11147|11142|0
1722330950000|2024-07-30 09:15:50|11147.5|11142.5|11147.5|11142.5|11148|11143|11147.5|11142.5|0
1722330960000|2024-07-30 09:16:00|11148.5|11143.5|11148.5|11143.5|11149|11144|11148.5|11143.5|3
1722330970000|2024-07-30 09:16:10|11148|11143|11149.5|11144.5|11149.5|11144.5|11148|11143|0
1722330980000|2024-07-30 09:16:20|11149|11144|11149.5|11144.5|11149.5|11144.5|11149|11144|1
1722330990000|2024-07-30 09:16:30|11150|11145|11150|11145|11150.5|11145.5|11149.5|11144.5|5
1722331000000|2024-07-30 09:16:40|11148.5|11143.5|11148.5|11143.5|11148.5|11143.5|11148.5|11143.5|3
1722331020000|2024-07-30 09:17:00|11150|11145|11151.5|11146.5|11151.5|11146.5|11150|11145|3
1722331040000|2024-07-30 09:17:20|11152|11147|11153|11148|11153|11148|11152|11147|1
1722331050000|2024-07-30 09:17:30|11152.5|11147.5|11151.5|11146.5|11152.5|11147.5|11151.5|11146.5|1
1722331060000|2024-07-30 09:17:40|11152|11147|11152|11147|11152|11147|11152|11147|0
1722331070000|2024-07-30 09:17:50|11151.5|11146.5|11152.5|11147.5|11152.5|11147.5|11151.5|11146.5|1
1722331080000|2024-07-30 09:18:00|11153|11148|11153.5|11148.5|11153.5|11148.5|11153|11148|0
1722331090000|2024-07-30 09:18:10|11152|11147|11153.5|11148.5|11153.5|11148.5|11152|11147|2
1722331100000|2024-07-30 09:18:20|11153|11148|11152.5|11147.5|11153|11148|11152.5|11147.5|0
1722331110000|2024-07-30 09:18:30|11153|11148|11152.5|11147.5|11153.5|11148.5|11152.5|11147.5|2
1722331120000|2024-07-30 09:18:40|11153|11148|11153.5|11148.5|11153.5|11148.5|11153|11148|0
1722331130000|2024-07-30 09:18:50|11154|11149|11154.5|11149.5|11154.5|11149.5|11153.5|11148.5|3
1722331140000|2024-07-30 09:19:00|11155.5|11150.5|11153|11148|11155.5|11150.5|11152.5|11147.5|2
1722331150000|2024-07-30 09:19:10|11152.5|11147.5|11150|11145|11152.5|11147.5|11150|11145|3
1722331160000|2024-07-30 09:19:20|11149.5|11144.5|11150.5|11145.5|11150.5|11145.5|11149.5|11144.5|1
1722331170000|2024-07-30 09:19:30|11151|11146|11150|11145|11151|11146|11150|11145|1
1722331180000|2024-07-30 09:19:40|11149.5|11144.5|11149.5|11144.5|11149.5|11144.5|11149.5|11144.5|0
1722331200000|2024-07-30 09:20:00|11150|11145|11150.5|11145.5|11150.5|11145.5|11150|11145|1
1722331220000|2024-07-30 09:20:20|11151|11146|11151|11146|11151|11146|11151|11146|0
1722331230000|2024-07-30 09:20:30|11151.5|11146.5|11153.5|11148.5|11153.5|11148.5|11151.5|11146.5|2
1722331240000|2024-07-30 09:20:40|11154|11149|11152.5|11147.5|11154|11149|11152.5|11147.5|1
1722331250000|2024-07-30 09:20:50|11153|11148|11153.5|11148.5|11153.5|11148.5|11153|11148|0
1722331260000|2024-07-30 09:21:00|11154|11149|11153.5|11148.5|11154.5|11149.5|11153.5|11148.5|2
1722331270000|2024-07-30 09:21:10|11153|11148|11154|11149|11154|11149|11152.5|11147.5|0
1722331290000|2024-07-30 09:21:30|11154.5|11149.5|11155.5|11150.5|11156.5|11151.5|11154.5|11149.5|2
1722331300000|2024-07-30 09:21:40|11156|11151|11158|11153|11158|11153|11156|11151|1
1722331310000|2024-07-30 09:21:50|11158.5|11153.5|11157.5|11152.5|11158.5|11153.5|11156.5|11151.5|2
1722331320000|2024-07-30 09:22:00|11157|11152|11153.5|11148.5|11157|11152|11153.5|11148.5|2
1722331330000|2024-07-30 09:22:10|11152.5|11147.5|11151.5|11146.5|11152.5|11147.5|11151.5|11146.5|3
1722331350000|2024-07-30 09:22:30|11152|11147|11152|11147|11152|11147|11152|11147|0
1722331370000|2024-07-30 09:22:50|11151.5|11146.5|11149.5|11144.5|11151.5|11146.5|11149.5|11144.5|1
1722331390000|2024-07-30 09:23:10|11149|11144|11148.5|11143.5|11149|11144|11148.5|11143.5|1
1722331400000|2024-07-30 09:23:20|11149|11144|11149.5|11144.5|11149.5|11144.5|11149|11144|1
1722331420000|2024-07-30 09:23:40|11149|11144|11147.5|11142.5|11149|11144|11147.5|11142.5|0
1722331430000|2024-07-30 09:23:50|11147|11142|11147|11142|11147|11142|11147|11142|1
1722331440000|2024-07-30 09:24:00|11147.5|11142.5|11147.5|11142.5|11147.5|11142.5|11146.5|11141.5|1
1722331450000|2024-07-30 09:24:10|11147|11142|11147.5|11142.5|11147.5|11142.5|11147|11142|0
1722331460000|2024-07-30 09:24:20|11148|11143|11148.5|11143.5|11148.5|11143.5|11148|11143|0
1722331470000|2024-07-30 09:24:30|11148|11143|11148|11143|11148|11143|11148|11143|0
1722331480000|2024-07-30 09:24:40|11148.5|11143.5|11147.5|11142.5|11148.5|11143.5|11147.5|11142.5|1
1722331490000|2024-07-30 09:24:50|11147|11142|11145.5|11140.5|11147|11142|11145.5|11140.5|0
1722331500000|2024-07-30 09:25:00|11146|11141|11146.5|11141.5|11147.5|11142.5|11146|11141|0
1722331510000|2024-07-30 09:25:10|11145.5|11140.5|11146.5|11141.5|11146.5|11141.5|11145.5|11140.5|2
1722331520000|2024-07-30 09:25:20|11146|11141|11146|11141|11146|11141|11146|11141|0
1722331530000|2024-07-30 09:25:30|11145.5|11140.5|11145|11140|11145.5|11140.5|11144.5|11139.5|0
1722331550000|2024-07-30 09:25:50|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|0
1722331570000|2024-07-30 09:26:10|11144|11139|11144.5|11139.5|11144.5|11139.5|11143.5|11138.5|0
1722331580000|2024-07-30 09:26:20|11144|11139|11144.5|11139.5|11144.5|11139.5|11144|11139|0
1722331590000|2024-07-30 09:26:30|11145.5|11140.5|11145.5|11140.5|11145.5|11140.5|11145.5|11140.5|1
1722331600000|2024-07-30 09:26:40|11145|11140|11144.5|11139.5|11145|11140|11143.5|11138.5|2
1722331610000|2024-07-30 09:26:50|11145|11140|11144.5|11139.5|11145|11140|11144.5|11139.5|0
1722331620000|2024-07-30 09:27:00|11144|11139|11143.5|11138.5|11144|11139|11143.5|11138.5|1
1722331650000|2024-07-30 09:27:30|11144|11139|11143.5|11138.5|11144|11139|11143.5|11138.5|2
1722331660000|2024-07-30 09:27:40|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|11143.5|11138.5|7
1722331680000|2024-07-30 09:28:00|11144|11139|11144.5|11139.5|11144.5|11139.5|11144|11139|0
1722331690000|2024-07-30 09:28:10|11145|11140|11145.5|11140.5|11145.5|11140.5|11145|11140|0
1722331700000|2024-07-30 09:28:20|11145|11140|11145.5|11140.5|11145.5|11140.5|11145|11140|0
1722331710000|2024-07-30 09:28:30|11146|11141|11146.5|11141.5|11147|11142|11146|11141|0
1722331730000|2024-07-30 09:28:50|11146|11141|11146|11141|11146|11141|11146|11141|0
1722331740000|2024-07-30 09:29:00|11145|11140|11145.5|11140.5|11145.5|11140.5|11145|11140|2
1722331750000|2024-07-30 09:29:10|11145|11140|11144.5|11139.5|11145|11140|11144|11139|1
1722331760000|2024-07-30 09:29:20|11144|11139|11144|11139|11144|11139|11144|11139|0
1722331770000|2024-07-30 09:29:30|11144.5|11139.5|11145|11140|11145.5|11140.5|11144.5|11139.5|0
1722331780000|2024-07-30 09:29:40|11145.5|11140.5|11146.5|11141.5|11146.5|11141.5|11145.5|11140.5|0
1722331790000|2024-07-30 09:29:50|11146|11141|11144.5|11139.5|11146.5|11141.5|11144.5|11139.5|0
1722331800000|2024-07-30 09:30:00|11144|11139|11144|11139|11144.5|11139.5|11144|11139|1
1722331810000|2024-07-30 09:30:10|11144.5|11139.5|11143.5|11138.5|11144.5|11139.5|11143.5|11138.5|2
1722331820000|2024-07-30 09:30:20|11143|11138|11144|11139|11144.5|11139.5|11143|11138|0
1722331830000|2024-07-30 09:30:30|11144.5|11139.5|11143.5|11138.5|11144.5|11139.5|11143.5|11138.5|1
1722331840000|2024-07-30 09:30:40|11143|11138|11143|11138|11143|11138|11143|11138|0
1722331850000|2024-07-30 09:30:50|11143.5|11138.5|11145.5|11140.5|11145.5|11140.5|11143.5|11138.5|0
1722331860000|2024-07-30 09:31:00|11145|11140|11143.5|11138.5|11145|11140|11143.5|11138.5|0
1722331880000|2024-07-30 09:31:20|11143|11138|11142|11137|11143|11138|11142|11137|2
1722331890000|2024-07-30 09:31:30|11142.5|11137.5|11141.5|11136.5|11142.5|11137.5|11141.5|11136.5|2
1722331900000|2024-07-30 09:31:40|11142|11137|11142|11137|11142|11137|11142|11137|0
1722331910000|2024-07-30 09:31:50|11142.5|11137.5|11142.5|11137.5|11142.5|11137.5|11142.5|11137.5|2
1722331920000|2024-07-30 09:32:00|11143|11138|11145.5|11140.5|11145.5|11140.5|11143|11138|2
1722331930000|2024-07-30 09:32:10|11145|11140|11143.5|11138.5|11145|11140|11143|11138|1
1722331940000|2024-07-30 09:32:20|11143|11138|11142.5|11137.5|11143|11138|11142.5|11137.5|0
1722331950000|2024-07-30 09:32:30|11143|11138|11143.5|11138.5|11143.5|11138.5|11143|11138|0
1722331960000|2024-07-30 09:32:40|11143|11138|11144|11139|11144.5|11139.5|11142.5|11137.5|0
1722331970000|2024-07-30 09:32:50|11143.5|11138.5|11143.5|11138.5|11143.5|11138.5|11143.5|11138.5|0
1722331980000|2024-07-30 09:33:00|11144|11139|11145.5|11140.5|11145.5|11140.5|11143.5|11138.5|0
1722331990000|2024-07-30 09:33:10|11146|11141|11147.5|11142.5|11147.5|11142.5|11146|11141|0
1722332000000|2024-07-30 09:33:20|11147|11142|11147|11142|11147|11142|11147|11142|0
1722332010000|2024-07-30 09:33:30|11147.5|11142.5|11147.5|11142.5|11147.5|11142.5|11147.5|11142.5|0
1722332020000|2024-07-30 09:33:40|11148|11143|11147.5|11142.5|11148|11143|11147.5|11142.5|0
1722332030000|2024-07-30 09:33:50|11148|11143|11148.5|11143.5|11148.5|11143.5|11148|11143|0
1722332060000|2024-07-30 09:34:20|11149|11144|11149|11144|11149|11144|11149|11144|0
1722332070000|2024-07-30 09:34:30|11147.5|11142.5|11147.5|11142.5|11147.5|11142.5|11147.5|11142.5|3
1722332080000|2024-07-30 09:34:40|11147|11142|11147|11142|11147|11142|11147|11142|1
1722332090000|2024-07-30 09:34:50|11146|11141|11146|11141|11146|11141|11146|11141|2
1722332100000|2024-07-30 09:35:00|11145.5|11140.5|11147.5|11142.5|11147.5|11142.5|11145.5|11140.5|2
1722332110000|2024-07-30 09:35:10|11147|11142|11145.5|11140.5|11147|11142|11145.5|11140.5|1
1722332120000|2024-07-30 09:35:20|11143.5|11138.5|11143.5|11138.5|11143.5|11138.5|11143.5|11138.5|2
1722332140000|2024-07-30 09:35:40|11143|11138|11142.5|11137.5|11143|11138|11142.5|11137.5|0
1722332150000|2024-07-30 09:35:50|11143|11138|11142.5|11137.5|11143|11138|11142.5|11137.5|0
1722332170000|2024-07-30 09:36:10|11143|11138|11142.5|11137.5|11143.5|11138.5|11142.5|11137.5|2
1722332180000|2024-07-30 09:36:20|11143|11138|11143|11138|11143.5|11138.5|11143|11138|0
1722332190000|2024-07-30 09:36:30|11142.5|11137.5|11142.5|11137.5|11142.5|11137.5|11142.5|11137.5|0
1722332200000|2024-07-30 09:36:40|11142|11137|11142.5|11137.5|11142.5|11137.5|11142|11137|0
1722332210000|2024-07-30 09:36:50|11142|11137|11141|11136|11142|11137|11141|11136|0
1722332220000|2024-07-30 09:37:00|11141.5|11136.5|11141.5|11136.5|11141.5|11136.5|11141.5|11136.5|0
1722332230000|2024-07-30 09:37:10|11141|11136|11139.5|11134.5|11141|11136|11139.5|11134.5|0
1722332240000|2024-07-30 09:37:20|11139|11134|11139.5|11134.5|11139.5|11134.5|11139|11134|0
1722332250000|2024-07-30 09:37:30|11140|11135|11139.5|11134.5|11140|11135|11139.5|11134.5|0
1722332260000|2024-07-30 09:37:40|11139|11134|11138.5|11133.5|11140|11135|11138.5|11133.5|2
1722332270000|2024-07-30 09:37:50|11138|11133|11138|11133|11138.5|11133.5|11138|11133|0
1722332280000|2024-07-30 09:38:00|11138.5|11133.5|11138|11133|11139|11134|11138|11133|3
1722332290000|2024-07-30 09:38:10|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|4
1722332300000|2024-07-30 09:38:20|11138|11133|11137.5|11132.5|11138|11133|11137.5|11132.5|8
1722332340000|2024-07-30 09:39:00|11137|11132|11137.5|11132.5|11137.5|11132.5|11136.5|11131.5|1
1722332350000|2024-07-30 09:39:10|11137|11132|11137.5|11132.5|11137.5|11132.5|11136.5|11131.5|0
1722332380000|2024-07-30 09:39:40|11137|11132|11137|11132|11137|11132|11136.5|11131.5|0
1722332390000|2024-07-30 09:39:50|11136.5|11131.5|11137.5|11132.5|11137.5|11132.5|11136|11131|4
1722332400000|2024-07-30 09:40:00|||||||||1
1722332410000|2024-07-30 09:40:10|11138.5|11133.5|11140|11135|11140|11135|11138.5|11133.5|2
1722332420000|2024-07-30 09:40:20|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|11140.5|11135.5|0
1722332430000|2024-07-30 09:40:30|11141|11136|11141.5|11136.5|11141.5|11136.5|11140.5|11135.5|3
1722332440000|2024-07-30 09:40:40|11142|11137|11141.5|11136.5|11142.5|11137.5|11141|11136|1
1722332450000|2024-07-30 09:40:50|11142|11137|11142.5|11137.5|11142.5|11137.5|11142|11137|0
1722332460000|2024-07-30 09:41:00|11143|11138|11143.5|11138.5|11143.5|11138.5|11143|11138|0
1722332470000|2024-07-30 09:41:10|11143|11138|11143.5|11138.5|11144|11139|11143|11138|1
1722332480000|2024-07-30 09:41:20|11143|11138|11143.5|11138.5|11143.5|11138.5|11143|11138|0
1722332510000|2024-07-30 09:41:50|11143|11138|11142.5|11137.5|11143|11138|11142.5|11137.5|3
1722332520000|2024-07-30 09:42:00|11141.5|11136.5|11142.5|11137.5|11142.5|11137.5|11141.5|11136.5|1
1722332530000|2024-07-30 09:42:10|11142|11137|11142.5|11137.5|11142.5|11137.5|11141.5|11136.5|1
1722332540000|2024-07-30 09:42:20|11143|11138|11144.5|11139.5|11144.5|11139.5|11143|11138|0
1722332550000|2024-07-30 09:42:30|11145|11140|11145|11140|11145|11140|11145|11140|0
1722332560000|2024-07-30 09:42:40|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|1
1722332580000|2024-07-30 09:43:00|11144|11139|11142.5|11137.5|11144|11139|11142.5|11137.5|3
1722332590000|2024-07-30 09:43:10|11143.5|11138.5|11143.5|11138.5|11144.5|11139.5|11143.5|11138.5|2
1722332600000|2024-07-30 09:43:20|11144|11139|11144.5|11139.5|11144.5|11139.5|11144|11139|0
1722332620000|2024-07-30 09:43:40|11144|11139|11143.5|11138.5|11144|11139|11143.5|11138.5|0
1722332630000|2024-07-30 09:43:50|11144|11139|11144|11139|11144.5|11139.5|11143.5|11138.5|0
1722332640000|2024-07-30 09:44:00|11143.5|11138.5|11146.5|11141.5|11146.5|11141.5|11143.5|11138.5|2
1722332650000|2024-07-30 09:44:10|11146|11141|11145.5|11140.5|11146|11141|11145.5|11140.5|0
1722332660000|2024-07-30 09:44:20|11145|11140|11145.5|11140.5|11145.5|11140.5|11144.5|11139.5|0
1722332670000|2024-07-30 09:44:30|11145|11140|11144.5|11139.5|11145|11140|11144|11139|0
1722332680000|2024-07-30 09:44:40|11145|11140|11145.5|11140.5|11145.5|11140.5|11145|11140|0
1722332690000|2024-07-30 09:44:50|11146|11141|11145.5|11140.5|11146|11141|11145.5|11140.5|0
1722332700000|2024-07-30 09:45:00|11146|11141|11144.5|11139.5|11146.5|11141.5|11144.5|11139.5|1
1722332710000|2024-07-30 09:45:10|11145|11140|11145|11140|11145|11140|11145|11140|1
1722332720000|2024-07-30 09:45:20|11144.5|11139.5|11144.5|11139.5|11144.5|11139.5|11144|11139|0
1722332730000|2024-07-30 09:45:30|11144|11139|11144.5|11139.5|11144.5|11139.5|11144|11139|0
1722332740000|2024-07-30 09:45:40|11145|11140|11145|11140|11145|11140|11145|11140|0
1722332750000|2024-07-30 09:45:50|11144.5|11139.5|11143.5|11138.5|11144.5|11139.5|11143.5|11138.5|3
1722332760000|2024-07-30 09:46:00|11143|11138|11142.5|11137.5|11143|11138|11142.5|11137.5|0
1722332770000|2024-07-30 09:46:10|11143|11138|11144.5|11139.5|11145|11140|11143|11138|1
1722332780000|2024-07-30 09:46:20|11144|11139|11144.5|11139.5|11144.5|11139.5|11144|11139|0
1722332790000|2024-07-30 09:46:30|11145|11140|11145.5|11140.5|11145.5|11140.5|11145|11140|0
1722332800000|2024-07-30 09:46:40|11146|11141|11146.5|11141.5|11146.5|11141.5|11146|11141|0
1722332810000|2024-07-30 09:46:50|11146|11141|11145|11140|11146|11141|11145|11140|3
1722332820000|2024-07-30 09:47:00|11145.5|11140.5|11147.5|11142.5|11147.5|11142.5|11145.5|11140.5|1
1722332830000|2024-07-30 09:47:10|11147|11142|11147.5|11142.5|11147.5|11142.5|11146.5|11141.5|0
1722332840000|2024-07-30 09:47:20|11148|11143|11147.5|11142.5|11148.5|11143.5|11147.5|11142.5|1
1722332850000|2024-07-30 09:47:30|11147|11142|11146.5|11141.5|11147.5|11142.5|11146.5|11141.5|1
1722332860000|2024-07-30 09:47:40|11147|11142|11147.5|11142.5|11147.5|11142.5|11147|11142|0
1722332870000|2024-07-30 09:47:50|11146.5|11141.5|11147.5|11142.5|11147.5|11142.5|11146.5|11141.5|1
1722332880000|2024-07-30 09:48:00|11147|11142|11147|11142|11147.5|11142.5|11146.5|11141.5|1
1722332890000|2024-07-30 09:48:10|11147.5|11142.5|11148.5|11143.5|11148.5|11143.5|11147.5|11142.5|0
1722332900000|2024-07-30 09:48:20|11149|11144|11148.5|11143.5|11149|11144|11148.5|11143.5|0
1722332910000|2024-07-30 09:48:30|11149|11144|11150.5|11145.5|11150.5|11145.5|11149|11144|3
1722332920000|2024-07-30 09:48:40|11149|11144|11149|11144|11149|11144|11149|11144|1
1722332930000|2024-07-30 09:48:50|11149.5|11144.5|11149.5|11144.5|11149.5|11144.5|11149.5|11144.5|0
1722332940000|2024-07-30 09:49:00|11150|11145|11150.5|11145.5|11150.5|11145.5|11150|11145|0
1722332950000|2024-07-30 09:49:10|11151|11146|11151|11146|11151.5|11146.5|11151|11146|0
1722332960000|2024-07-30 09:49:20|11151.5|11146.5|11149.5|11144.5|11151.5|11146.5|11149.5|11144.5|1
1722332970000|2024-07-30 09:49:30|11150|11145|11149.5|11144.5|11150|11145|11149.5|11144.5|0
1722332980000|2024-07-30 09:49:40|11150|11145|11149.5|11144.5|11150|11145|11149.5|11144.5|0
1722332990000|2024-07-30 09:49:50|11150|11145|11150|11145|11150|11145|11150|11145|0
1722333000000|2024-07-30 09:50:00|11149.5|11144.5|11148.5|11143.5|11149.5|11144.5|11148|11143|2
1722333020000|2024-07-30 09:50:20|11149|11144|11150.5|11145.5|11150.5|11145.5|11149|11144|2
1722333040000|2024-07-30 09:50:40|11151|11146|11151.5|11146.5|11151.5|11146.5|11151|11146|0
1722333050000|2024-07-30 09:50:50|11151|11146|11150.5|11145.5|11151|11146|11150.5|11145.5|0
1722333060000|2024-07-30 09:51:00|11151|11146|11152|11147|11152.5|11147.5|11150.5|11145.5|0
1722333070000|2024-07-30 09:51:10|11151.5|11146.5|11149.5|11144.5|11151.5|11146.5|11149.5|11144.5|1
1722333080000|2024-07-30 09:51:20|11150|11145|11150.5|11145.5|11150.5|11145.5|11150|11145|1
1722333100000|2024-07-30 09:51:40|11150|11145|11150.5|11145.5|11150.5|11145.5|11149.5|11144.5|1
1722333110000|2024-07-30 09:51:50|11150|11145|11150.5|11145.5|11150.5|11145.5|11149.5|11144.5|0
1722333120000|2024-07-30 09:52:00|11150|11145|11151.5|11146.5|11151.5|11146.5|11149.5|11144.5|0
1722333130000|2024-07-30 09:52:10|11152|11147|11152.5|11147.5|11152.5|11147.5|11152|11147|1
1722333140000|2024-07-30 09:52:20|11153|11148|11153.5|11148.5|11153.5|11148.5|11152.5|11147.5|1
1722333160000|2024-07-30 09:52:40|11153|11148|11153|11148|11153|11148|11152.5|11147.5|0
1722333170000|2024-07-30 09:52:50|11152.5|11147.5|11150|11145|11152.5|11147.5|11150|11145|1
1722333180000|2024-07-30 09:53:00|11149.5|11144.5|11150.5|11145.5|11150.5|11145.5|11149.5|11144.5|0
1722333190000|2024-07-30 09:53:10|11150|11145|11149.5|11144.5|11150|11145|11149.5|11144.5|0
1722333210000|2024-07-30 09:53:30|11149|11144|11149.5|11144.5|11149.5|11144.5|11149|11144|0
1722333240000|2024-07-30 09:54:00|11149|11144|11149.5|11144.5|11149.5|11144.5|11149|11144|0
1722333260000|2024-07-30 09:54:20|11150|11145|11151|11146|11151|11146|11150|11145|0
1722333270000|2024-07-30 09:54:30|11149.5|11144.5|11150|11145|11150|11145|11149.5|11144.5|3
1722333280000|2024-07-30 09:54:40|11149.5|11144.5|11149.5|11144.5|11149.5|11144.5|11149.5|11144.5|0
1722333290000|2024-07-30 09:54:50|11150|11145|11150.5|11145.5|11150.5|11145.5|11150|11145|0
1722333300000|2024-07-30 09:55:00|11151|11146|11152.5|11147.5|11152.5|11147.5|11151|11146|0
1722333310000|2024-07-30 09:55:10|11152|11147|11151.5|11146.5|11152|11147|11151|11146|1
1722333320000|2024-07-30 09:55:20|11152|11147|11152.5|11147.5|11152.5|11147.5|11152|11147|1
1722333330000|2024-07-30 09:55:30|11153.5|11148.5|11153.5|11148.5|11153.5|11148.5|11153.5|11148.5|1
1722333340000|2024-07-30 09:55:40|11154|11149|11154.5|11149.5|11154.5|11149.5|11154|11149|0
1722333350000|2024-07-30 09:55:50|11154|11149|11153.5|11148.5|11154|11149|11153.5|11148.5|1
1722333370000|2024-07-30 09:56:10|11153|11148|11152|11147|11153|11148|11152|11147|0
1722333380000|2024-07-30 09:56:20|11152.5|11147.5|11151|11146|11152.5|11147.5|11151|11146|4
1722333390000|2024-07-30 09:56:30|11150.5|11145.5|11148.5|11143.5|11150.5|11145.5|11148.5|11143.5|0
1722333400000|2024-07-30 09:56:40|11148|11143|11148.5|11143.5|11149.5|11144.5|11147.5|11142.5|2
1722333410000|2024-07-30 09:56:50|11149|11144|11150|11145|11150|11145|11149|11144|0
1722333430000|2024-07-30 09:57:10|11149.5|11144.5|11149.5|11144.5|11149.5|11144.5|11149.5|11144.5|0
1722333440000|2024-07-30 09:57:20|11150|11145|11150.5|11145.5|11150.5|11145.5|11150|11145|0
1722333450000|2024-07-30 09:57:30|11151|11146|11151|11146|11151|11146|11151|11146|0
1722333470000|2024-07-30 09:57:50|11151.5|11146.5|11152|11147|11152|11147|11151.5|11146.5|0
1722333480000|2024-07-30 09:58:00|11151.5|11146.5|11151.5|11146.5|11152|11147|11151.5|11146.5|0
1722333500000|2024-07-30 09:58:20|11152|11147|11154.5|11149.5|11154.5|11149.5|11152|11147|0
1722333510000|2024-07-30 09:58:30|11155|11150|11155.5|11150.5|11155.5|11150.5|11155|11150|0
1722333520000|2024-07-30 09:58:40|11156|11151|11154.5|11149.5|11156|11151|11154.5|11149.5|3
1722333530000|2024-07-30 09:58:50|11155|11150|11155.5|11150.5|11155.5|11150.5|11155|11150|0
1722333540000|2024-07-30 09:59:00|11155|11150|11154.5|11149.5|11156.5|11151.5|11154.5|11149.5|7
1722333550000|2024-07-30 09:59:10|11155|11150|11155|11150|11155.5|11150.5|11155|11150|0
1722333560000|2024-07-30 09:59:20|11154.5|11149.5|11154|11149|11154.5|11149.5|11154|11149|0
1722333570000|2024-07-30 09:59:30|11153.5|11148.5|11154|11149|11154|11149|11153.5|11148.5|0
1722333580000|2024-07-30 09:59:40|11154.5|11149.5|11154|11149|11154.5|11149.5|11154|11149|0
1722333590000|2024-07-30 09:59:50|11154.5|11149.5|11154.5|11149.5|11154.5|11149.5|11154.5|11149.5|1
1722333600000|2024-07-30 10:00:00|11155|11150|11157.5|11152.5|11157.5|11152.5|11155|11150|6
1722333610000|2024-07-30 10:00:10|11158|11153|11158.5|11153.5|11159|11154|11158|11153|2
1722333620000|2024-07-30 10:00:20|11159|11154|11158.5|11153.5|11159|11154|11158.5|11153.5|2
1722333640000|2024-07-30 10:00:40|11159|11154|11160|11155|11160.5|11155.5|11159|11154|2
1722333650000|2024-07-30 10:00:50|11160.5|11155.5|11160.5|11155.5|11160.5|11155.5|11160.5|11155.5|0
1722333660000|2024-07-30 10:01:00|11161|11156|11160.5|11155.5|11161.5|11156.5|11160.5|11155.5|2
1722333670000|2024-07-30 10:01:10|11161|11156|11161.5|11156.5|11161.5|11156.5|11161|11156|0
1722333700000|2024-07-30 10:01:40|11162|11157|11162|11157|11162|11157|11162|11157|0
1722333710000|2024-07-30 10:01:50|11162.5|11157.5|11162.5|11157.5|11162.5|11157.5|11162.5|11157.5|0
1722333720000|2024-07-30 10:02:00|11163|11158|11163.5|11158.5|11163.5|11158.5|11163|11158|0
1722333730000|2024-07-30 10:02:10|11163|11158|11161.5|11156.5|11163|11158|11161.5|11156.5|4
1722333740000|2024-07-30 10:02:20|11162|11157|11162.5|11157.5|11162.5|11157.5|11162|11157|0
1722333750000|2024-07-30 10:02:30|||||||||1
1722333760000|2024-07-30 10:02:40|11163|11158|11162|11157|11163.5|11158.5|11162|11157|1
1722333770000|2024-07-30 10:02:50|11161.5|11156.5|11162.5|11157.5|11162.5|11157.5|11161.5|11156.5|0
1722333780000|2024-07-30 10:03:00|11163|11158|11164|11159|11164|11159|11163|11158|0
1722333790000|2024-07-30 10:03:10|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|0
1722333810000|2024-07-30 10:03:30|11164|11159|11164|11159|11164.5|11159.5|11164|11159|0
1722333820000|2024-07-30 10:03:40|11163.5|11158.5|11164.5|11159.5|11164.5|11159.5|11163.5|11158.5|0
1722333830000|2024-07-30 10:03:50|11165|11160|11165.5|11160.5|11165.5|11160.5|11165|11160|1
1722333840000|2024-07-30 10:04:00|11165|11160|11165|11160|11165|11160|11165|11160|0
1722333850000|2024-07-30 10:04:10|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|1
1722333860000|2024-07-30 10:04:20|11165|11160|11164.5|11159.5|11165|11160|11164.5|11159.5|0
1722333870000|2024-07-30 10:04:30|11164|11159|11163.5|11158.5|11164|11159|11163.5|11158.5|0
1722333880000|2024-07-30 10:04:40|11163|11158|11163|11158|11163|11158|11163|11158|0
1722333890000|2024-07-30 10:04:50|11161.5|11156.5|11161.5|11156.5|11161.5|11156.5|11161.5|11156.5|2
1722333900000|2024-07-30 10:05:00|11161|11156|11161|11156|11162.5|11157.5|11161|11156|7
1722333910000|2024-07-30 10:05:10|11161.5|11156.5|11161.5|11156.5|11161.5|11156.5|11160.5|11155.5|2
1722333920000|2024-07-30 10:05:20|11162|11157|11161.5|11156.5|11162|11157|11161.5|11156.5|0
1722333930000|2024-07-30 10:05:30|11161|11156|11157.5|11152.5|11161|11156|11157.5|11152.5|0
1722333950000|2024-07-30 10:05:50|11158|11153|11158.5|11153.5|11158.5|11153.5|11158|11153|0
1722333970000|2024-07-30 10:06:10|11159|11154|11158.5|11153.5|11159|11154|11158.5|11153.5|0
1722333980000|2024-07-30 10:06:20|11158|11153|11157.5|11152.5|11158|11153|11157.5|11152.5|1
1722333990000|2024-07-30 10:06:30|11158|11153|11158|11153|11158|11153|11158|11153|0
1722334010000|2024-07-30 10:06:50|11157.5|11152.5|11157.5|11152.5|11157.5|11152.5|11157.5|11152.5|0
1722334030000|2024-07-30 10:07:10|11158|11153|11157.5|11152.5|11158|11153|11157.5|11152.5|0
1722334050000|2024-07-30 10:07:30|11158|11153|11158.5|11153.5|11158.5|11153.5|11158|11153|0
1722334060000|2024-07-30 10:07:40|11159|11154|11160.5|11155.5|11160.5|11155.5|11159|11154|0
1722334070000|2024-07-30 10:07:50|11160|11155|11160.5|11155.5|11160.5|11155.5|11159|11154|2
1722334090000|2024-07-30 10:08:10|11160|11155|11159.5|11154.5|11160|11155|11159.5|11154.5|0
1722334100000|2024-07-30 10:08:20|11159|11154|11158.5|11153.5|11159|11154|11158|11153|1
1722334110000|2024-07-30 10:08:30|11159|11154|11159.5|11154.5|11159.5|11154.5|11158.5|11153.5|0
1722334120000|2024-07-30 10:08:40|11159|11154|11160.5|11155.5|11160.5|11155.5|11159|11154|1
1722334130000|2024-07-30 10:08:50|11160|11155|11160.5|11155.5|11160.5|11155.5|11160|11155|0
1722334150000|2024-07-30 10:09:10|11160|11155|11160.5|11155.5|11160.5|11155.5|11160|11155|1
1722334160000|2024-07-30 10:09:20|||||||||1
1722334180000|2024-07-30 10:09:40|11161|11156|11161|11156|11161|11156|11161|11156|0
1722334190000|2024-07-30 10:09:50|11160.5|11155.5|11161.5|11156.5|11161.5|11156.5|11160.5|11155.5|0
1722334200000|2024-07-30 10:10:00|11162|11157|11162.5|11157.5|11162.5|11157.5|11161.5|11156.5|2
1722334220000|2024-07-30 10:10:20|11163|11158|11163|11158|11163|11158|11163|11158|0
1722334240000|2024-07-30 10:10:40|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|0
1722334250000|2024-07-30 10:10:50|11164|11159|11164|11159|11164|11159|11164|11159|0
1722334270000|2024-07-30 10:11:10|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|0
1722334280000|2024-07-30 10:11:20|11163|11158|11163|11158|11163|11158|11163|11158|0
1722334290000|2024-07-30 10:11:30|11160.5|11155.5|11160|11155|11160.5|11155.5|11159.5|11154.5|6
1722334300000|2024-07-30 10:11:40|11160.5|11155.5|11159|11154|11160.5|11155.5|11159|11154|0
1722334310000|2024-07-30 10:11:50|11158.5|11153.5|11159|11154|11159|11154|11158.5|11153.5|0
1722334320000|2024-07-30 10:12:00|11159.5|11154.5|11159.5|11154.5|11159.5|11154.5|11159.5|11154.5|0
1722334330000|2024-07-30 10:12:10|11160|11155|11160.5|11155.5|11160.5|11155.5|11160|11155|1
1722334350000|2024-07-30 10:12:30|11161|11156|11161.5|11156.5|11161.5|11156.5|11161|11156|0
1722334360000|2024-07-30 10:12:40|11162|11157|11163|11158|11163|11158|11162|11157|0
1722334370000|2024-07-30 10:12:50|11163.5|11158.5|11165.5|11160.5|11165.5|11160.5|11163.5|11158.5|1
1722334380000|2024-07-30 10:13:00|11165|11160|11165|11160|11165|11160|11165|11160|0
1722334390000|2024-07-30 10:13:10|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|1
1722334400000|2024-07-30 10:13:20|11165|11160|11164.5|11159.5|11165|11160|11163.5|11158.5|3
1722334420000|2024-07-30 10:13:40|11165|11160|11163.5|11158.5|11165|11160|11163.5|11158.5|2
1722334440000|2024-07-30 10:14:00|11163|11158|11163.5|11158.5|11163.5|11158.5|11162.5|11157.5|1
1722334450000|2024-07-30 10:14:10|11163|11158|11163|11158|11163|11158|11163|11158|0
1722334460000|2024-07-30 10:14:20|11162.5|11157.5|11161.5|11156.5|11162.5|11157.5|11161.5|11156.5|0
1722334470000|2024-07-30 10:14:30|11162|11157|11161.5|11156.5|11162|11157|11161.5|11156.5|0
1722334480000|2024-07-30 10:14:40|11161|11156|11160.5|11155.5|11161|11156|11160.5|11155.5|0
1722334500000|2024-07-30 10:15:00|11161|11156|11160.5|11155.5|11161.5|11156.5|11160|11155|2
1722334510000|2024-07-30 10:15:10|11161|11156|11161|11156|11161|11156|11161|11156|0
1722334520000|2024-07-30 10:15:20|11160.5|11155.5|11161|11156|11161|11156|11160.5|11155.5|2
1722334530000|2024-07-30 10:15:30|11160.5|11155.5|11160.5|11155.5|11160.5|11155.5|11160.5|11155.5|0
1722334540000|2024-07-30 10:15:40|11160|11155|11158.5|11153.5|11160|11155|11158|11153|2
1722334550000|2024-07-30 10:15:50|11159|11154|11159.5|11154.5|11160.5|11155.5|11159|11154|0
1722334570000|2024-07-30 10:16:10|11159|11154|11158.5|11153.5|11159|11154|11158.5|11153.5|0
1722334590000|2024-07-30 10:16:30|11158|11153|11157|11152|11158|11153|11157|11152|1
1722334600000|2024-07-30 10:16:40|11155.5|11150.5|11155.5|11150.5|11155.5|11150.5|11155|11150|3
1722334610000|2024-07-30 10:16:50|11155|11150|11155.5|11150.5|11156|11151|11154.5|11149.5|0
1722334620000|2024-07-30 10:17:00|11156|11151|11156.5|11151.5|11156.5|11151.5|11156|11151|2
1722334630000|2024-07-30 10:17:10|11157|11152|11156.5|11151.5|11157.5|11152.5|11156.5|11151.5|0
1722334640000|2024-07-30 10:17:20|11157|11152|11157|11152|11157|11152|11156.5|11151.5|0
1722334650000|2024-07-30 10:17:30|11158|11153|11156.5|11151.5|11158|11153|11156.5|11151.5|3
1722334660000|2024-07-30 10:17:40|11156|11151|11156|11151|11156|11151|11156|11151|0
1722334670000|2024-07-30 10:17:50|11155.5|11150.5|11154.5|11149.5|11155.5|11150.5|11154.5|11149.5|0
1722334680000|2024-07-30 10:18:00|11155|11150|11155.5|11150.5|11155.5|11150.5|11155|11150|0
1722334690000|2024-07-30 10:18:10|11155|11150|11155|11150|11155.5|11150.5|11155|11150|1
1722334700000|2024-07-30 10:18:20|11154.5|11149.5|11154.5|11149.5|11155|11150|11154.5|11149.5|0
1722334710000|2024-07-30 10:18:30|11154|11149|11155.5|11150.5|11155.5|11150.5|11154|11149|1
1722334720000|2024-07-30 10:18:40|11155|11150|11155.5|11150.5|11155.5|11150.5|11154.5|11149.5|0
1722334730000|2024-07-30 10:18:50|11155|11150|11155.5|11150.5|11156|11151|11154.5|11149.5|1
1722334740000|2024-07-30 10:19:00|11156|11151|11156|11151|11156.5|11151.5|11156|11151|0
1722334750000|2024-07-30 10:19:10|11155.5|11150.5|11156.5|11151.5|11156.5|11151.5|11155.5|11150.5|1
1722334760000|2024-07-30 10:19:20|11157|11152|11158|11153|11158|11153|11157|11152|1
1722334770000|2024-07-30 10:19:30|11158.5|11153.5|11158.5|11153.5|11158.5|11153.5|11158.5|11153.5|0
1722334780000|2024-07-30 10:19:40|11159|11154|11158.5|11153.5|11159.5|11154.5|11158.5|11153.5|0
1722334790000|2024-07-30 10:19:50|11159|11154|11159.5|11154.5|11159.5|11154.5|11159|11154|0
1722334820000|2024-07-30 10:20:20|11160|11155|11157.5|11152.5|11160|11155|11157.5|11152.5|1
1722334830000|2024-07-30 10:20:30|11158|11153|11158.5|11153.5|11158.5|11153.5|11157.5|11152.5|0
1722334840000|2024-07-30 10:20:40|11159|11154|11158.5|11153.5|11159|11154|11158.5|11153.5|0
1722334850000|2024-07-30 10:20:50|11158|11153|11157.5|11152.5|11158|11153|11157.5|11152.5|0
1722334890000|2024-07-30 10:21:30|11158|11153|11158|11153|11158|11153|11158|11153|0
1722334900000|2024-07-30 10:21:40|11158.5|11153.5|11158.5|11153.5|11158.5|11153.5|11158.5|11153.5|1
1722334910000|2024-07-30 10:21:50|11160.5|11155.5|11161.5|11156.5|11161.5|11156.5|11160.5|11155.5|2
1722334940000|2024-07-30 10:22:20|11162|11157|11161.5|11156.5|11162|11157|11161.5|11156.5|2
1722334960000|2024-07-30 10:22:40|11162|11157|11161.5|11156.5|11162|11157|11161.5|11156.5|0
1722334980000|2024-07-30 10:23:00|11161|11156|11160.5|11155.5|11161|11156|11160.5|11155.5|0
1722334990000|2024-07-30 10:23:10|11161|11156|11162.5|11157.5|11162.5|11157.5|11161|11156|4
1722335000000|2024-07-30 10:23:20|11162|11157|11162|11157|11162|11157|11162|11157|0
1722335010000|2024-07-30 10:23:30|11161.5|11156.5|11161.5|11156.5|11161.5|11156.5|11161.5|11156.5|2
1722335030000|2024-07-30 10:23:50|11162|11157|11163.5|11158.5|11163.5|11158.5|11162|11157|3
1722335050000|2024-07-30 10:24:10|11163|11158|11162.5|11157.5|11163|11158|11162.5|11157.5|1
1722335080000|2024-07-30 10:24:40|11163|11158|11163.5|11158.5|11163.5|11158.5|11163|11158|0
1722335100000|2024-07-30 10:25:00|11163|11158|11162.5|11157.5|11163.5|11158.5|11162.5|11157.5|1
1722335120000|2024-07-30 10:25:20|11161.5|11156.5|11161.5|11156.5|11161.5|11156.5|11161.5|11156.5|1
1722335130000|2024-07-30 10:25:30|11162|11157|11161.5|11156.5|11162|11157|11161.5|11156.5|0
1722335140000|2024-07-30 10:25:40|11162|11157|11163|11158|11163.5|11158.5|11162|11157|0
1722335150000|2024-07-30 10:25:50|11162.5|11157.5|11162.5|11157.5|11162.5|11157.5|11162.5|11157.5|0
1722335160000|2024-07-30 10:26:00|11163|11158|11163|11158|11163.5|11158.5|11163|11158|2
1722335170000|2024-07-30 10:26:10|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|0
1722335200000|2024-07-30 10:26:40|11164|11159|11164.5|11159.5|11164.5|11159.5|11164|11159|0
1722335210000|2024-07-30 10:26:50|11165|11160|11165.5|11160.5|11165.5|11160.5|11165|11160|0
1722335240000|2024-07-30 10:27:20|11166|11161|11167.5|11162.5|11167.5|11162.5|11166|11161|1
1722335250000|2024-07-30 10:27:30|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|0
1722335260000|2024-07-30 10:27:40|11167|11162|11167|11162|11167|11162|11167|11162|4
1722335280000|2024-07-30 10:28:00|11167.5|11162.5|11168|11163|11168|11163|11167.5|11162.5|0
1722335310000|2024-07-30 10:28:30|11168.5|11163.5|11169|11164|11169|11164|11168.5|11163.5|0
1722335320000|2024-07-30 10:28:40|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|0
1722335330000|2024-07-30 10:28:50|11169|11164|11168.5|11163.5|11169|11164|11168.5|11163.5|1
1722335340000|2024-07-30 10:29:00|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|0
1722335350000|2024-07-30 10:29:10|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|0
1722335360000|2024-07-30 10:29:20|11168|11163|11168|11163|11168|11163|11168|11163|0
1722335370000|2024-07-30 10:29:30|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|1
1722335380000|2024-07-30 10:29:40|11168|11163|11168.5|11163.5|11168.5|11163.5|11167.5|11162.5|1
1722335390000|2024-07-30 10:29:50|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|0
1722335400000|2024-07-30 10:30:00|11168|11163|11168.5|11163.5|11171|11166|11167.5|11162.5|7
1722335410000|2024-07-30 10:30:10|11169|11164|11169.5|11164.5|11170.5|11165.5|11169|11164|2
1722335420000|2024-07-30 10:30:20|11169|11164|11168.5|11163.5|11169|11164|11168.5|11163.5|5
1722335430000|2024-07-30 10:30:30|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|0
1722335440000|2024-07-30 10:30:40|11169|11164|11168.5|11163.5|11169|11164|11168.5|11163.5|2
1722335450000|2024-07-30 10:30:50|11169|11164|11169.5|11164.5|11169.5|11164.5|11169|11164|1
1722335460000|2024-07-30 10:31:00|11170|11165|11171|11166|11171.5|11166.5|11170|11165|1
1722335490000|2024-07-30 10:31:30|11171.5|11166.5|11172.5|11167.5|11172.5|11167.5|11171.5|11166.5|0
1722335500000|2024-07-30 10:31:40|11172|11167|11171.5|11166.5|11172.5|11167.5|11171.5|11166.5|3
1722335510000|2024-07-30 10:31:50|11170.5|11165.5|11169.5|11164.5|11170.5|11165.5|11169.5|11164.5|4
1722335520000|2024-07-30 10:32:00|11169|11164|11169.5|11164.5|11169.5|11164.5|11169|11164|1
1722335530000|2024-07-30 10:32:10|11170|11165|11170|11165|11170|11165|11170|11165|0
1722335540000|2024-07-30 10:32:20|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|0
1722335550000|2024-07-30 10:32:30|11171|11166|11170.5|11165.5|11171.5|11166.5|11170.5|11165.5|1
1722335560000|2024-07-30 10:32:40|11170|11165|11170|11165|11170|11165|11170|11165|0
1722335570000|2024-07-30 10:32:50|11169.5|11164.5|11167.5|11162.5|11169.5|11164.5|11167.5|11162.5|5
1722335580000|2024-07-30 10:33:00|11168|11163|11169.5|11164.5|11169.5|11164.5|11168|11163|1
1722335590000|2024-07-30 10:33:10|11169|11164|11168|11163|11169|11164|11168|11163|2
1722335600000|2024-07-30 10:33:20|11167.5|11162.5|11166.5|11161.5|11167.5|11162.5|11166.5|11161.5|0
1722335640000|2024-07-30 10:34:00|11166|11161|11165.5|11160.5|11166|11161|11165.5|11160.5|2
1722335650000|2024-07-30 10:34:10|11166|11161|11167.5|11162.5|11167.5|11162.5|11166|11161|6
1722335660000|2024-07-30 10:34:20|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|1
1722335670000|2024-07-30 10:34:30|11168|11163|11169|11164|11169|11164|11168|11163|0
1722335680000|2024-07-30 10:34:40|11169.5|11164.5|11168.5|11163.5|11170|11165|11167.5|11162.5|5
1722335690000|2024-07-30 10:34:50|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|0
1722335700000|2024-07-30 10:35:00|11167|11162|11167|11162|11167|11162|11167|11162|0
1722335710000|2024-07-30 10:35:10|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|0
1722335720000|2024-07-30 10:35:20|11167|11162|11167.5|11162.5|11167.5|11162.5|11167|11162|1
1722335730000|2024-07-30 10:35:30|11167|11162|11166.5|11161.5|11167|11162|11166.5|11161.5|1
1722335750000|2024-07-30 10:35:50|11167|11162|11167|11162|11167|11162|11167|11162|0
1722335760000|2024-07-30 10:36:00|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|2
1722335780000|2024-07-30 10:36:20|11168|11163|11167.5|11162.5|11168|11163|11166.5|11161.5|7
1722335790000|2024-07-30 10:36:30|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|11168|11163|1
1722335800000|2024-07-30 10:36:40|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|11167|11162|1
1722335820000|2024-07-30 10:37:00|11167|11162|11165.5|11160.5|11167|11162|11165.5|11160.5|0
1722335830000|2024-07-30 10:37:10|11166|11161|11166.5|11161.5|11166.5|11161.5|11166|11161|0
1722335850000|2024-07-30 10:37:30|11167|11162|11168.5|11163.5|11168.5|11163.5|11167|11162|1
1722335860000|2024-07-30 10:37:40|11169|11164|11169.5|11164.5|11170.5|11165.5|11169|11164|1
1722335870000|2024-07-30 10:37:50|11169|11164|11167.5|11162.5|11169|11164|11167.5|11162.5|2
1722335880000|2024-07-30 10:38:00|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|0
1722335900000|2024-07-30 10:38:20|11168|11163|11167.5|11162.5|11168.5|11163.5|11167.5|11162.5|0
1722335910000|2024-07-30 10:38:30|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|0
1722335920000|2024-07-30 10:38:40|11168|11163|11167|11162|11168|11163|11167|11162|1
1722335930000|2024-07-30 10:38:50|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|11167|11162|0
1722335950000|2024-07-30 10:39:10|11168|11163|11170.5|11165.5|11170.5|11165.5|11168|11163|1
1722335960000|2024-07-30 10:39:20|11171|11166|11170.5|11165.5|11171.5|11166.5|11170.5|11165.5|2
1722335990000|2024-07-30 10:39:50|11170|11165|11170.5|11165.5|11170.5|11165.5|11170|11165|0
1722336000000|2024-07-30 10:40:00|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|0
1722336010000|2024-07-30 10:40:10|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|0
1722336020000|2024-07-30 10:40:20|11171|11166|11172|11167|11172.5|11167.5|11171|11166|0
1722336030000|2024-07-30 10:40:30|11172.5|11167.5|11172.5|11167.5|11174|11169|11172|11167|3
1722336050000|2024-07-30 10:40:50|11173|11168|11172.5|11167.5|11173.5|11168.5|11172.5|11167.5|0
1722336060000|2024-07-30 10:41:00|11173|11168|11173.5|11168.5|11173.5|11168.5|11173|11168|0
1722336070000|2024-07-30 10:41:10|11173|11168|11172.5|11167.5|11173|11168|11172.5|11167.5|2
1722336080000|2024-07-30 10:41:20|11172|11167|11171.5|11166.5|11172|11167|11171.5|11166.5|1
1722336100000|2024-07-30 10:41:40|11171|11166|11170.5|11165.5|11171|11166|11169.5|11164.5|4
1722336110000|2024-07-30 10:41:50|11170|11165|11169.5|11164.5|11170|11165|11169.5|11164.5|0
1722336120000|2024-07-30 10:42:00|11168.5|11163.5|11168|11163|11168.5|11163.5|11168|11163|1
1722336130000|2024-07-30 10:42:10|11167.5|11162.5|11168.5|11163.5|11168.5|11163.5|11167.5|11162.5|0
1722336140000|2024-07-30 10:42:20|11169|11164|11170|11165|11170|11165|11169|11164|6
1722336150000|2024-07-30 10:42:30|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|0
1722336160000|2024-07-30 10:42:40|11170|11165|11169|11164|11170|11165|11169|11164|2
1722336180000|2024-07-30 10:43:00|11168.5|11163.5|11169.5|11164.5|11169.5|11164.5|11168.5|11163.5|0
1722336200000|2024-07-30 10:43:20|11170|11165|11169.5|11164.5|11170|11165|11169.5|11164.5|0
1722336220000|2024-07-30 10:43:40|11170|11165|11171|11166|11171|11166|11170|11165|1
1722336230000|2024-07-30 10:43:50|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|0
1722336240000|2024-07-30 10:44:00|11171|11166|11171.5|11166.5|11172|11167|11171|11166|2
1722336250000|2024-07-30 10:44:10|11172|11167|11172|11167|11172|11167|11172|11167|0
1722336260000|2024-07-30 10:44:20|11172.5|11167.5|11171.5|11166.5|11172.5|11167.5|11171.5|11166.5|1
1722336280000|2024-07-30 10:44:40|11171|11166|11172.5|11167.5|11172.5|11167.5|11170.5|11165.5|0
1722336290000|2024-07-30 10:44:50|11173|11168|11172.5|11167.5|11173.5|11168.5|11172.5|11167.5|0
1722336300000|2024-07-30 10:45:00|11172|11167|11172.5|11167.5|11172.5|11167.5|11172|11167|1
1722336310000|2024-07-30 10:45:10|11172|11167|11172|11167|11172|11167|11172|11167|0
1722336320000|2024-07-30 10:45:20|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|2
1722336330000|2024-07-30 10:45:30|11172|11167|11171.5|11166.5|11172|11167|11171|11166|2
1722336340000|2024-07-30 10:45:40|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|1
1722336360000|2024-07-30 10:46:00|11170|11165|11169.5|11164.5|11170|11165|11169|11164|0
1722336370000|2024-07-30 10:46:10|11169|11164|11168|11163|11169|11164|11168|11163|1
1722336380000|2024-07-30 10:46:20|11167.5|11162.5|11168|11163|11168|11163|11167.5|11162.5|0
1722336410000|2024-07-30 10:46:50|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|0
1722336420000|2024-07-30 10:47:00|11168|11163|11168|11163|11168|11163|11168|11163|0
1722336450000|2024-07-30 10:47:30|11168.5|11163.5|11168.5|11163.5|11169|11164|11168.5|11163.5|0
1722336460000|2024-07-30 10:47:40|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|0
1722336480000|2024-07-30 10:48:00|11167|11162|11167.5|11162.5|11167.5|11162.5|11167|11162|0
1722336500000|2024-07-30 10:48:20|11168|11163|11169|11164|11169|11164|11167.5|11162.5|1
1722336510000|2024-07-30 10:48:30|11168|11163|11170|11165|11170|11165|11168|11163|1
1722336520000|2024-07-30 10:48:40|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|0
1722336540000|2024-07-30 10:49:00|11170|11165|11170.5|11165.5|11170.5|11165.5|11170|11165|1
1722336550000|2024-07-30 10:49:10|11170|11165|11169.5|11164.5|11170|11165|11169.5|11164.5|3
1722336560000|2024-07-30 10:49:20|11169|11164|11169.5|11164.5|11169.5|11164.5|11169|11164|0
1722336570000|2024-07-30 10:49:30|11170|11165|11170.5|11165.5|11170.5|11165.5|11170|11165|0
1722336580000|2024-07-30 10:49:40|11170|11165|11169.5|11164.5|11170|11165|11169.5|11164.5|1
1722336590000|2024-07-30 10:49:50|11169|11164|11169|11164|11169|11164|11169|11164|0
1722336610000|2024-07-30 10:50:10|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|0
1722336630000|2024-07-30 10:50:30|11169|11164|11169|11164|11169|11164|11169|11164|0
1722336640000|2024-07-30 10:50:40|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|0
1722336690000|2024-07-30 10:51:30|11169|11164|11169.5|11164.5|11169.5|11164.5|11169|11164|0
1722336720000|2024-07-30 10:52:00|11170|11165|11170|11165|11170|11165|11170|11165|0
1722336730000|2024-07-30 10:52:10|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|3
1722336750000|2024-07-30 10:52:30|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|1
1722336760000|2024-07-30 10:52:40|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|2
1722336780000|2024-07-30 10:53:00|11170|11165|11169|11164|11170|11165|11169|11164|2
1722336790000|2024-07-30 10:53:10|11168.5|11163.5|11168|11163|11168.5|11163.5|11168|11163|0
1722336800000|2024-07-30 10:53:20|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|1
1722336850000|2024-07-30 10:54:10|11169|11164|11169|11164|11169|11164|11169|11164|1
1722336860000|2024-07-30 10:54:20|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|1
1722336870000|2024-07-30 10:54:30|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|11167.5|11162.5|9
1722336880000|2024-07-30 10:54:40|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|1
1722336900000|2024-07-30 10:55:00|11167|11162|11165.5|11160.5|11167|11162|11165.5|11160.5|1
1722336920000|2024-07-30 10:55:20|11165|11160|11164.5|11159.5|11165|11160|11164.5|11159.5|1
1722336930000|2024-07-30 10:55:30|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|1
1722336950000|2024-07-30 10:55:50|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|1
1722336960000|2024-07-30 10:56:00|11164|11159|11163.5|11158.5|11164|11159|11163.5|11158.5|0
1722336990000|2024-07-30 10:56:30|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|3
1722337000000|2024-07-30 10:56:40|11165.5|11160.5|11166.5|11161.5|11167|11162|11165.5|11160.5|3
1722337020000|2024-07-30 10:57:00|11166|11161|11166|11161|11166|11161|11166|11161|0
1722337030000|2024-07-30 10:57:10|11164.5|11159.5|11164|11159|11165|11160|11164|11159|2
1722337050000|2024-07-30 10:57:30|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163|11158|0
1722337060000|2024-07-30 10:57:40|11164|11159|11163.5|11158.5|11164|11159|11163.5|11158.5|2
1722337080000|2024-07-30 10:58:00|11163|11158|11163|11158|11163|11158|11163|11158|0
1722337090000|2024-07-30 10:58:10|||||||||1
1722337100000|2024-07-30 10:58:20|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|11163.5|11158.5|0
1722337110000|2024-07-30 10:58:30|11163|11158|11163|11158|11163|11158|11163|11158|0
1722337140000|2024-07-30 10:59:00|11163.5|11158.5|11164|11159|11164.5|11159.5|11163.5|11158.5|2
1722337150000|2024-07-30 10:59:10|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|0
1722337170000|2024-07-30 10:59:30|11165|11160|11165.5|11160.5|11165.5|11160.5|11165|11160|1
1722337180000|2024-07-30 10:59:40|11166|11161|11166|11161|11166.5|11161.5|11166|11161|2
1722337190000|2024-07-30 10:59:50|11165.5|11160.5|11166|11161|11166|11161|11165|11160|1
1722337200000|2024-07-30 11:00:00|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|11166|11161|2
1722337210000|2024-07-30 11:00:10|11167|11162|11167|11162|11167.5|11162.5|11167|11162|1
1722337230000|2024-07-30 11:00:30|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|11165|11160|5
1722337260000|2024-07-30 11:01:00|11167|11162|11167.5|11162.5|11167.5|11162.5|11167|11162|1
1722337280000|2024-07-30 11:01:20|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|11166|11161|2
1722337290000|2024-07-30 11:01:30|11167|11162|11167.5|11162.5|11167.5|11162.5|11167|11162|0
1722337300000|2024-07-30 11:01:40|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|0
1722337320000|2024-07-30 11:02:00|11169|11164|11169.5|11164.5|11169.5|11164.5|11169|11164|0
1722337340000|2024-07-30 11:02:20|11170|11165|11170.5|11165.5|11170.5|11165.5|11170|11165|0
1722337360000|2024-07-30 11:02:40|11171.5|11166.5|11171.5|11166.5|11172|11167|11171|11166|3
1722337380000|2024-07-30 11:03:00|11171|11166|11169.5|11164.5|11171|11166|11169.5|11164.5|3
1722337390000|2024-07-30 11:03:10|11169|11164|11167|11162|11169|11164|11167|11162|1
1722337410000|2024-07-30 11:03:30|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|0
1722337420000|2024-07-30 11:03:40|11167|11162|11168.5|11163.5|11168.5|11163.5|11167|11162|0
1722337490000|2024-07-30 11:04:50|11169.5|11164.5|11168.5|11163.5|11169.5|11164.5|11168.5|11163.5|4
1722337510000|2024-07-30 11:05:10|11169|11164|11169.5|11164.5|11169.5|11164.5|11169|11164|4
1722337520000|2024-07-30 11:05:20|11170|11165|11170.5|11165.5|11170.5|11165.5|11170|11165|1
1722337530000|2024-07-30 11:05:30|11171|11166|11171|11166|11171|11166|11170.5|11165.5|0
1722337560000|2024-07-30 11:06:00|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|0
1722337570000|2024-07-30 11:06:10|11172.5|11167.5|11173.5|11168.5|11173.5|11168.5|11172.5|11167.5|2
1722337590000|2024-07-30 11:06:30|11173|11168|11171|11166|11173|11168|11171|11166|5
1722337600000|2024-07-30 11:06:40|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|2
1722337610000|2024-07-30 11:06:50|11170|11165|11170|11165|11170|11165|11170|11165|1
1722337620000|2024-07-30 11:07:00|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|0
1722337630000|2024-07-30 11:07:10|11170|11165|11170.5|11165.5|11170.5|11165.5|11170|11165|1
1722337650000|2024-07-30 11:07:30|11170|11165|11169.5|11164.5|11170|11165|11169.5|11164.5|0
1722337660000|2024-07-30 11:07:40|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|1
1722337670000|2024-07-30 11:07:50|11168|11163|11168|11163|11168|11163|11167.5|11162.5|0
1722337680000|2024-07-30 11:08:00|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|0
1722337690000|2024-07-30 11:08:10|11169|11164|11169|11164|11169|11164|11169|11164|0
1722337700000|2024-07-30 11:08:20|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|2
1722337710000|2024-07-30 11:08:30|11169|11164|11168.5|11163.5|11169|11164|11168.5|11163.5|0
1722337730000|2024-07-30 11:08:50|11169|11164|11169|11164|11169|11164|11169|11164|0
1722337740000|2024-07-30 11:09:00|11168.5|11163.5|11169|11164|11169|11164|11168.5|11163.5|0
1722337750000|2024-07-30 11:09:10|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|0
1722337760000|2024-07-30 11:09:20|11169|11164|11169.5|11164.5|11169.5|11164.5|11169|11164|0
1722337770000|2024-07-30 11:09:30|11169|11164|11168.5|11163.5|11169|11164|11168.5|11163.5|0
1722337800000|2024-07-30 11:10:00|11169|11164|11168.5|11163.5|11169|11164|11168|11163|2
1722337820000|2024-07-30 11:10:20|11169|11164|11169|11164|11169|11164|11169|11164|3
1722337830000|2024-07-30 11:10:30|11169.5|11164.5|11170.5|11165.5|11170.5|11165.5|11169.5|11164.5|2
1722337840000|2024-07-30 11:10:40|11170|11165|11168.5|11163.5|11170|11165|11168.5|11163.5|3
1722337860000|2024-07-30 11:11:00|11169|11164|11169|11164|11169|11164|11169|11164|0
1722337870000|2024-07-30 11:11:10|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|0
1722337880000|2024-07-30 11:11:20|11170|11165|11170|11165|11170|11165|11170|11165|0
1722337890000|2024-07-30 11:11:30|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|0
1722337900000|2024-07-30 11:11:40|11170|11165|11170|11165|11170|11165|11170|11165|0
1722337910000|2024-07-30 11:11:50|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|0
1722337920000|2024-07-30 11:12:00|11170|11165|11170.5|11165.5|11170.5|11165.5|11170|11165|0
1722337930000|2024-07-30 11:12:10|11171.5|11166.5|11172|11167|11172|11167|11171.5|11166.5|1
1722337940000|2024-07-30 11:12:20|11172.5|11167.5|11172.5|11167.5|11173|11168|11172.5|11167.5|2
1722337960000|2024-07-30 11:12:40|11173|11168|11173.5|11168.5|11173.5|11168.5|11173|11168|1
1722337980000|2024-07-30 11:13:00|11173|11168|11173.5|11168.5|11173.5|11168.5|11172.5|11167.5|0
1722337990000|2024-07-30 11:13:10|11175|11170|11175|11170|11175|11170|11175|11170|1
1722338000000|2024-07-30 11:13:20|11175.5|11170.5|11175.5|11170.5|11175.5|11170.5|11175.5|11170.5|0
1722338010000|2024-07-30 11:13:30|11175|11170|11172.5|11167.5|11175|11170|11172.5|11167.5|4
1722338020000|2024-07-30 11:13:40|11172|11167|11172|11167|11172|11167|11172|11167|0
1722338030000|2024-07-30 11:13:50|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|0
1722338050000|2024-07-30 11:14:10|11173.5|11168.5|11173.5|11168.5|11173.5|11168.5|11173.5|11168.5|1
1722338090000|2024-07-30 11:14:50|11173|11168|11173.5|11168.5|11173.5|11168.5|11173|11168|0
1722338100000|2024-07-30 11:15:00|11174.5|11169.5|11174.5|11169.5|11174.5|11169.5|11174.5|11169.5|1
1722338110000|2024-07-30 11:15:10|11174|11169|11173|11168|11174.5|11169.5|11173|11168|2
1722338120000|2024-07-30 11:15:20|11173.5|11168.5|11172.5|11167.5|11173.5|11168.5|11172.5|11167.5|1
1722338140000|2024-07-30 11:15:40|11173|11168|11173.5|11168.5|11173.5|11168.5|11173|11168|0
1722338160000|2024-07-30 11:16:00|11173|11168|11173.5|11168.5|11173.5|11168.5|11173|11168|1
1722338170000|2024-07-30 11:16:10|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|1
1722338180000|2024-07-30 11:16:20|11173|11168|11173|11168|11173|11168|11173|11168|0
1722338190000|2024-07-30 11:16:30|11173.5|11168.5|11171.5|11166.5|11173.5|11168.5|11171.5|11166.5|8
1722338200000|2024-07-30 11:16:40|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|0
1722338210000|2024-07-30 11:16:50|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|0
1722338220000|2024-07-30 11:17:00|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|0
1722338230000|2024-07-30 11:17:10|11171|11166|11171|11166|11171|11166|11171|11166|0
1722338250000|2024-07-30 11:17:30|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|0
1722338270000|2024-07-30 11:17:50|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|0
1722338290000|2024-07-30 11:18:10|11171|11166|11171|11166|11171|11166|11171|11166|0
1722338300000|2024-07-30 11:18:20|11170.5|11165.5|11171|11166|11171|11166|11170.5|11165.5|1
1722338310000|2024-07-30 11:18:30|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|0
1722338320000|2024-07-30 11:18:40|11170|11165|11168.5|11163.5|11170|11165|11168.5|11163.5|7
1722338340000|2024-07-30 11:19:00|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|1
1722338370000|2024-07-30 11:19:30|11170|11165|11169.5|11164.5|11170|11165|11169.5|11164.5|0
1722338380000|2024-07-30 11:19:40|11170.5|11165.5|11171|11166|11171|11166|11170.5|11165.5|4
1722338400000|2024-07-30 11:20:00|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|0
1722338410000|2024-07-30 11:20:10|11171|11166|11171|11166|11171|11166|11171|11166|0
1722338470000|2024-07-30 11:21:10|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|0
1722338480000|2024-07-30 11:21:20|11172|11167|11173|11168|11173|11168|11172|11167|3
1722338490000|2024-07-30 11:21:30|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|11172.5|11167.5|0
1722338520000|2024-07-30 11:22:00|11172|11167|11170.5|11165.5|11172|11167|11170.5|11165.5|5
1722338530000|2024-07-30 11:22:10|11171|11166|11171|11166|11171|11166|11171|11166|0
1722338550000|2024-07-30 11:22:30|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|11171.5|11166.5|0
1722338560000|2024-07-30 11:22:40|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|1
1722338580000|2024-07-30 11:23:00|11171|11166|11171|11166|11171|11166|11171|11166|0
1722338590000|2024-07-30 11:23:10|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|0
1722338600000|2024-07-30 11:23:20|11171|11166|11171.5|11166.5|11171.5|11166.5|11171|11166|0
1722338660000|2024-07-30 11:24:20|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|2
1722338670000|2024-07-30 11:24:30|11171|11166|11171|11166|11171|11166|11171|11166|0
1722338690000|2024-07-30 11:24:50|11171.5|11166.5|11171|11166|11171.5|11166.5|11171|11166|1
1722338700000|2024-07-30 11:25:00|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|11170.5|11165.5|0
1722338720000|2024-07-30 11:25:20|11170|11165|11171.5|11166.5|11171.5|11166.5|11169.5|11164.5|6
1722338730000|2024-07-30 11:25:30|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|1
1722338740000|2024-07-30 11:25:40|11171.5|11166.5|11173.5|11168.5|11173.5|11168.5|11171.5|11166.5|4
1722338750000|2024-07-30 11:25:50|11173|11168|11173.5|11168.5|11173.5|11168.5|11173|11168|0
1722338760000|2024-07-30 11:26:00|11173|11168|11171.5|11166.5|11173|11168|11171.5|11166.5|2
1722338770000|2024-07-30 11:26:10|11172|11167|11171.5|11166.5|11172|11167|11171.5|11166.5|0
1722338810000|2024-07-30 11:26:50|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|2
1722338820000|2024-07-30 11:27:00|11169.5|11164.5|11170.5|11165.5|11170.5|11165.5|11169.5|11164.5|2
1722338840000|2024-07-30 11:27:20|11171|11166|11171.5|11166.5|11171.5|11166.5|11171|11166|0
1722338880000|2024-07-30 11:28:00|11171|11166|11170.5|11165.5|11171|11166|11170.5|11165.5|0
1722338890000|2024-07-30 11:28:10|11170|11165|11169.5|11164.5|11170|11165|11169.5|11164.5|0
1722338910000|2024-07-30 11:28:30|11170|11165|11170|11165|11170|11165|11170|11165|0
1722338920000|2024-07-30 11:28:40|11169.5|11164.5|11170.5|11165.5|11170.5|11165.5|11169.5|11164.5|0
1722338940000|2024-07-30 11:29:00|11170|11165|11170.5|11165.5|11170.5|11165.5|11170|11165|0
1722338950000|2024-07-30 11:29:10|11170|11165|11169.5|11164.5|11170|11165|11169.5|11164.5|3
1722338960000|2024-07-30 11:29:20|11169|11164|11169|11164|11169.5|11164.5|11168.5|11163.5|1
1722338970000|2024-07-30 11:29:30|11168.5|11163.5|11167.5|11162.5|11168.5|11163.5|11167.5|11162.5|2
1722338980000|2024-07-30 11:29:40|11166.5|11161.5|11168.5|11163.5|11168.5|11163.5|11166.5|11161.5|2
1722339000000|2024-07-30 11:30:00|11168|11163|11167.5|11162.5|11168|11163|11167|11162|0
1722339040000|2024-07-30 11:30:40|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|1
1722339050000|2024-07-30 11:30:50|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|0
1722339060000|2024-07-30 11:31:00|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|8
1722339070000|2024-07-30 11:31:10|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|16
1722339080000|2024-07-30 11:31:20|11168|11163|11168.5|11163.5|11168.5|11163.5|11168|11163|4
1722339120000|2024-07-30 11:32:00|11169|11164|11170.5|11165.5|11170.5|11165.5|11169|11164|0
1722339150000|2024-07-30 11:32:30|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|11169.5|11164.5|2
1722339160000|2024-07-30 11:32:40|11167|11162|11166.5|11161.5|11167.5|11162.5|11166.5|11161.5|4
1722339190000|2024-07-30 11:33:10|11167|11162|11167.5|11162.5|11167.5|11162.5|11167|11162|1
1722339200000|2024-07-30 11:33:20|11168|11163|11168|11163|11168.5|11163.5|11168|11163|0
1722339210000|2024-07-30 11:33:30|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|11168.5|11163.5|0
1722339230000|2024-07-30 11:33:50|11168|11163|11169.5|11164.5|11169.5|11164.5|11168|11163|1
1722339240000|2024-07-30 11:34:00|11169|11164|11169.5|11164.5|11169.5|11164.5|11169|11164|0
1722339250000|2024-07-30 11:34:10|11169|11164|11168.5|11163.5|11169|11164|11168.5|11163.5|0
1722339270000|2024-07-30 11:34:30|11169|11164|11169.5|11164.5|11169.5|11164.5|11169|11164|0
1722339290000|2024-07-30 11:34:50|11170|11165|11169.5|11164.5|11170|11165|11168.5|11163.5|1
1722339300000|2024-07-30 11:35:00|11169|11164|11169|11164|11169|11164|11169|11164|0
1722339310000|2024-07-30 11:35:10|11168.5|11163.5|11169|11164|11169|11164|11168.5|11163.5|0
1722339320000|2024-07-30 11:35:20|11169.5|11164.5|11168.5|11163.5|11169.5|11164.5|11168.5|11163.5|3
1722339370000|2024-07-30 11:36:10|11169|11164|11169.5|11164.5|11169.5|11164.5|11168.5|11163.5|0
1722339380000|2024-07-30 11:36:20|11169|11164|11169.5|11164.5|11169.5|11164.5|11169|11164|0
1722339390000|2024-07-30 11:36:30|11166.5|11161.5|11163.5|11158.5|11166.5|11161.5|11163.5|11158.5|4
1722339400000|2024-07-30 11:36:40|11163|11158|11163.5|11158.5|11163.5|11158.5|11163|11158|1
1722339410000|2024-07-30 11:36:50|11164|11159|11164|11159|11164|11159|11164|11159|0
1722339420000|2024-07-30 11:37:00|11163.5|11158.5|11163|11158|11163.5|11158.5|11163|11158|1
1722339430000|2024-07-30 11:37:10|11163.5|11158.5|11164|11159|11164|11159|11163.5|11158.5|0
1722339440000|2024-07-30 11:37:20|11164.5|11159.5|11165|11160|11165|11160|11164.5|11159.5|1
1722339450000|2024-07-30 11:37:30|11165.5|11160.5|11166|11161|11166|11161|11165.5|11160.5|1
1722339460000|2024-07-30 11:37:40|11166.5|11161.5|11165.5|11160.5|11166.5|11161.5|11165|11160|1
1722339470000|2024-07-30 11:37:50|11165|11160|11164|11159|11165|11160|11164|11159|1
1722339480000|2024-07-30 11:38:00|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|11164.5|11159.5|0
1722339500000|2024-07-30 11:38:20|11165|11160|11165|11160|11165|11160|11165|11160|0
1722339510000|2024-07-30 11:38:30|11164.5|11159.5|11166|11161|11166|11161|11164.5|11159.5|3
1722339530000|2024-07-30 11:38:50|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|11165.5|11160.5|1
1722339540000|2024-07-30 11:39:00|11165|11160|11164.5|11159.5|11165|11160|11164.5|11159.5|0
1722339550000|2024-07-30 11:39:10|11165|11160|11164.5|11159.5|11165|11160|11164.5|11159.5|0
1722339600000|2024-07-30 11:40:00|11164.1|11159.1|11163.1|11158.1|11164.1|11159.1|11163.1|11158.1|4
1722339630000|2024-07-30 11:40:30|11162.6|11157.6|11163.1|11158.1|11163.1|11158.1|11162.6|11157.6|0
1722339660000|2024-07-30 11:41:00|11164.6|11159.6|11164.1|11159.1|11164.6|11159.6|11164.1|11159.1|3
1722339670000|2024-07-30 11:41:10|11164.6|11159.6|11165.1|11160.1|11166.1|11161.1|11164.1|11159.1|1
1722339690000|2024-07-30 11:41:30|11165.6|11160.6|11166.1|11161.1|11166.1|11161.1|11165.6|11160.6|0
1722339700000|2024-07-30 11:41:40|11165.6|11160.6|11165.6|11160.6|11166.1|11161.1|11165.1|11160.1|0
1722339710000|2024-07-30 11:41:50|11166.1|11161.1|11166.1|11161.1|11166.1|11161.1|11165.6|11160.6|0
1722339720000|2024-07-30 11:42:00|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|0
1722339730000|2024-07-30 11:42:10|11165.6|11160.6|11165.6|11160.6|11166.1|11161.1|11165.1|11160.1|2
1722339740000|2024-07-30 11:42:20|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|11164.6|11159.6|0
1722339750000|2024-07-30 11:42:30|11165.6|11160.6|11166.1|11161.1|11166.1|11161.1|11165.6|11160.6|1
1722339760000|2024-07-30 11:42:40|11165.6|11160.6|11165.1|11160.1|11165.6|11160.6|11164.6|11159.6|1
1722339780000|2024-07-30 11:43:00|11165.6|11160.6|11166.1|11161.1|11166.1|11161.1|11165.6|11160.6|0
1722339800000|2024-07-30 11:43:20|11166.6|11161.6|11167.1|11162.1|11167.1|11162.1|11166.6|11161.6|1
1722339810000|2024-07-30 11:43:30|11166.6|11161.6|11166.1|11161.1|11166.6|11161.6|11166.1|11161.1|2
1722339830000|2024-07-30 11:43:50|11165.6|11160.6|11166.1|11161.1|11166.1|11161.1|11165.6|11160.6|0
1722339840000|2024-07-30 11:44:00|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|0
1722339860000|2024-07-30 11:44:20|11166.1|11161.1|11166.6|11161.6|11166.6|11161.6|11166.1|11161.1|0
1722339870000|2024-07-30 11:44:30|11167.6|11162.6|11167.1|11162.1|11167.6|11162.6|11167.1|11162.1|1
1722339890000|2024-07-30 11:44:50|11167.6|11162.6|11168.1|11163.1|11168.1|11163.1|11167.6|11162.6|0
1722339910000|2024-07-30 11:45:10|11167.6|11162.6|11166.6|11161.6|11167.6|11162.6|11166.6|11161.6|4
1722339920000|2024-07-30 11:45:20|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|1
1722339930000|2024-07-30 11:45:30|11166.6|11161.6|11167.1|11162.1|11167.1|11162.1|11166.6|11161.6|1
1722339950000|2024-07-30 11:45:50|11166.6|11161.6|11167.1|11162.1|11167.1|11162.1|11166.6|11161.6|0
1722339970000|2024-07-30 11:46:10|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|0
1722339980000|2024-07-30 11:46:20|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|1
1722339990000|2024-07-30 11:46:30|11167.6|11162.6|11168.1|11163.1|11168.1|11163.1|11167.6|11162.6|0
1722340040000|2024-07-30 11:47:20|11169.1|11164.1|11169.1|11164.1|11169.1|11164.1|11169.1|11164.1|3
1722340050000|2024-07-30 11:47:30|11170.1|11165.1|11170.1|11165.1|11170.1|11165.1|11169.6|11164.6|1
1722340060000|2024-07-30 11:47:40|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|0
1722340070000|2024-07-30 11:47:50|11170.1|11165.1|11170.1|11165.1|11170.1|11165.1|11169.6|11164.6|0
1722340100000|2024-07-30 11:48:20|11170.6|11165.6|11169.1|11164.1|11170.6|11165.6|11169.1|11164.1|7
1722340110000|2024-07-30 11:48:30|11169.6|11164.6|11166.6|11161.6|11169.6|11164.6|11166.6|11161.6|9
1722340120000|2024-07-30 11:48:40|11167.1|11162.1|11167.1|11162.1|11168.1|11163.1|11167.1|11162.1|2
1722340130000|2024-07-30 11:48:50|11167.6|11162.6|11168.1|11163.1|11168.1|11163.1|11167.6|11162.6|0
1722340140000|2024-07-30 11:49:00|11168.6|11163.6|11169.6|11164.6|11169.6|11164.6|11168.6|11163.6|0
1722340160000|2024-07-30 11:49:20|11170.1|11165.1|11170.1|11165.1|11170.6|11165.6|11169.6|11164.6|3
1722340170000|2024-07-30 11:49:30|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|0
1722340180000|2024-07-30 11:49:40|11169.1|11164.1|11169.1|11164.1|11169.1|11164.1|11169.1|11164.1|0
1722340190000|2024-07-30 11:49:50|11168.6|11163.6|11168.1|11163.1|11168.6|11163.6|11168.1|11163.1|0
1722340240000|2024-07-30 11:50:40|11170.1|11165.1|11169.6|11164.6|11170.1|11165.1|11169.6|11164.6|3
1722340250000|2024-07-30 11:50:50|11170.1|11165.1|11170.1|11165.1|11170.1|11165.1|11170.1|11165.1|0
1722340260000|2024-07-30 11:51:00|11170.6|11165.6|11170.6|11165.6|11171.6|11166.6|11170.6|11165.6|2
1722340270000|2024-07-30 11:51:10|11171.1|11166.1|11170.1|11165.1|11171.1|11166.1|11170.1|11165.1|3
1722340280000|2024-07-30 11:51:20|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|11169.1|11164.1|0
1722340300000|2024-07-30 11:51:40|11169.1|11164.1|11169.1|11164.1|11169.1|11164.1|11169.1|11164.1|0
1722340310000|2024-07-30 11:51:50|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|11169.6|11164.6|0
1722340340000|2024-07-30 11:52:20|11169.1|11164.1|11169.1|11164.1|11169.1|11164.1|11169.1|11164.1|0
1722340350000|2024-07-30 11:52:30|11169.6|11164.6|11169.1|11164.1|11170.1|11165.1|11169.1|11164.1|2
1722340360000|2024-07-30 11:52:40|11168.6|11163.6|11169.1|11164.1|11169.1|11164.1|11168.6|11163.6|0
1722340370000|2024-07-30 11:52:50|11168.6|11163.6|11169.1|11164.1|11169.1|11164.1|11168.6|11163.6|0
1722340380000|2024-07-30 11:53:00|11168.6|11163.6|11168.1|11163.1|11168.6|11163.6|11168.1|11163.1|0
1722340390000|2024-07-30 11:53:10|11167.6|11162.6|11165.1|11160.1|11167.6|11162.6|11165.1|11160.1|2
1722340400000|2024-07-30 11:53:20|11164.1|11159.1|11160.6|11155.6|11164.1|11159.1|11160.6|11155.6|30
1722340410000|2024-07-30 11:53:30|11160.1|11155.1|11156.6|11151.6|11160.1|11155.1|11155.6|11150.6|32
1722340420000|2024-07-30 11:53:40|11155.6|11150.6|11155.6|11150.6|11155.6|11150.6|11155.6|11150.6|2
1722340430000|2024-07-30 11:53:50|11156.1|11151.1|11156.1|11151.1|11158.1|11153.1|11156.1|11151.1|12
1722340440000|2024-07-30 11:54:00|11156.6|11151.6|11156.1|11151.1|11156.6|11151.6|11156.1|11151.1|0
1722340450000|2024-07-30 11:54:10|11159.1|11154.1|11158.1|11153.1|11159.1|11154.1|11157.6|11152.6|18
1722340460000|2024-07-30 11:54:20|||||||||1
1722340470000|2024-07-30 11:54:30|11157.6|11152.6|11157.1|11152.1|11157.6|11152.6|11157.1|11152.1|0
1722340480000|2024-07-30 11:54:40|||||||||1
1722340490000|2024-07-30 11:54:50|11157.6|11152.6|11160.1|11155.1|11160.1|11155.1|11157.6|11152.6|7
1722340500000|2024-07-30 11:55:00|11159.6|11154.6|11157.6|11152.6|11159.6|11154.6|11157.1|11152.1|4
1722340510000|2024-07-30 11:55:10|11157.1|11152.1|11157.1|11152.1|11157.1|11152.1|11157.1|11152.1|1
1722340520000|2024-07-30 11:55:20|11157.6|11152.6|11158.6|11153.6|11159.1|11154.1|11157.6|11152.6|2
1722340530000|2024-07-30 11:55:30|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|0
1722340550000|2024-07-30 11:55:50|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|1
1722340580000|2024-07-30 11:56:20|11159.6|11154.6|11160.6|11155.6|11160.6|11155.6|11159.6|11154.6|1
1722340590000|2024-07-30 11:56:30|11161.1|11156.1|11161.6|11156.6|11161.6|11156.6|11161.1|11156.1|0
1722340620000|2024-07-30 11:57:00|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|0
1722340650000|2024-07-30 11:57:30|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|0
1722340660000|2024-07-30 11:57:40|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|1
1722340680000|2024-07-30 11:58:00|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|1
1722340690000|2024-07-30 11:58:10|11161.6|11156.6|11162.1|11157.1|11162.1|11157.1|11161.6|11156.6|0
1722340720000|2024-07-30 11:58:40|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|2
1722340730000|2024-07-30 11:58:50|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|0
1722340750000|2024-07-30 11:59:10|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|0
1722340770000|2024-07-30 11:59:30|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|0
1722340800000|2024-07-30 12:00:00|11162.6|11157.6|11162.1|11157.1|11162.6|11157.6|11161.6|11156.6|2
1722340810000|2024-07-30 12:00:10|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|1
1722340820000|2024-07-30 12:00:20|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|0
1722340830000|2024-07-30 12:00:30|11161.6|11156.6|11162.1|11157.1|11162.1|11157.1|11161.6|11156.6|0
1722340840000|2024-07-30 12:00:40|11161.6|11156.6|11162.1|11157.1|11162.1|11157.1|11161.6|11156.6|1
1722340860000|2024-07-30 12:01:00|11162.6|11157.6|11164.6|11159.6|11165.1|11160.1|11162.1|11157.1|8
1722340870000|2024-07-30 12:01:10|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|0
1722340880000|2024-07-30 12:01:20|11164.6|11159.6|11164.1|11159.1|11164.6|11159.6|11163.6|11158.6|1
1722340890000|2024-07-30 12:01:30|11164.6|11159.6|11164.1|11159.1|11164.6|11159.6|11164.1|11159.1|1
1722340900000|2024-07-30 12:01:40|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|0
1722340910000|2024-07-30 12:01:50|11164.1|11159.1|11164.1|11159.1|11164.1|11159.1|11164.1|11159.1|1
1722340920000|2024-07-30 12:02:00|11163.6|11158.6|11163.1|11158.1|11165.1|11160.1|11163.1|11158.1|6
1722340930000|2024-07-30 12:02:10|11163.6|11158.6|11163.6|11158.6|11164.1|11159.1|11163.6|11158.6|0
1722340940000|2024-07-30 12:02:20|11164.1|11159.1|11163.6|11158.6|11164.1|11159.1|11163.6|11158.6|0
1722340950000|2024-07-30 12:02:30|11164.1|11159.1|11165.1|11160.1|11165.1|11160.1|11164.1|11159.1|0
1722340960000|2024-07-30 12:02:40|11164.6|11159.6|11163.6|11158.6|11164.6|11159.6|11163.6|11158.6|1
1722340970000|2024-07-30 12:02:50|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|0
1722340980000|2024-07-30 12:03:00|11163.6|11158.6|11164.1|11159.1|11164.1|11159.1|11163.6|11158.6|0
1722340990000|2024-07-30 12:03:10|11164.6|11159.6|11165.1|11160.1|11165.1|11160.1|11164.6|11159.6|1
1722341000000|2024-07-30 12:03:20|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|0
1722341010000|2024-07-30 12:03:30|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|0
1722341020000|2024-07-30 12:03:40|11165.6|11160.6|11164.1|11159.1|11165.6|11160.6|11164.1|11159.1|2
1722341030000|2024-07-30 12:03:50|11163.6|11158.6|11164.6|11159.6|11164.6|11159.6|11163.1|11158.1|4
1722341040000|2024-07-30 12:04:00|11163.6|11158.6|11164.1|11159.1|11164.1|11159.1|11163.6|11158.6|1
1722341050000|2024-07-30 12:04:10|11164.6|11159.6|11164.1|11159.1|11164.6|11159.6|11164.1|11159.1|0
1722341070000|2024-07-30 12:04:30|11163.6|11158.6|11161.1|11156.1|11163.6|11158.6|11161.1|11156.1|3
1722341100000|2024-07-30 12:05:00|11161.6|11156.6|11162.1|11157.1|11162.1|11157.1|11161.6|11156.6|4
1722341110000|2024-07-30 12:05:10|11161.6|11156.6|11161.1|11156.1|11161.6|11156.6|11161.1|11156.1|0
1722341130000|2024-07-30 12:05:30|11160.6|11155.6|11161.1|11156.1|11161.1|11156.1|11160.6|11155.6|0
1722341140000|2024-07-30 12:05:40|11160.6|11155.6|11160.6|11155.6|11161.1|11156.1|11160.6|11155.6|0
1722341150000|2024-07-30 12:05:50|11161.1|11156.1|11158.1|11153.1|11161.1|11156.1|11157.1|11152.1|6
1722341160000|2024-07-30 12:06:00|11157.6|11152.6|11157.6|11152.6|11157.6|11152.6|11157.6|11152.6|0
1722341170000|2024-07-30 12:06:10|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|11158.1|11153.1|0
1722341210000|2024-07-30 12:06:50|11158.6|11153.6|11159.1|11154.1|11159.1|11154.1|11158.6|11153.6|3
1722341220000|2024-07-30 12:07:00|11159.6|11154.6|11160.1|11155.1|11160.1|11155.1|11159.6|11154.6|1
1722341230000|2024-07-30 12:07:10|11160.6|11155.6|11161.1|11156.1|11161.1|11156.1|11160.6|11155.6|0
1722341270000|2024-07-30 12:07:50|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|11160.6|11155.6|0
1722341280000|2024-07-30 12:08:00|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|3
1722341290000|2024-07-30 12:08:10|11159.6|11154.6|11161.1|11156.1|11161.1|11156.1|11159.6|11154.6|0
1722341300000|2024-07-30 12:08:20|11161.6|11156.6|11161.1|11156.1|11161.6|11156.6|11161.1|11156.1|1
1722341340000|2024-07-30 12:09:00|11161.6|11156.6|11163.6|11158.6|11163.6|11158.6|11161.6|11156.6|1
1722341350000|2024-07-30 12:09:10|11164.1|11159.1|11164.1|11159.1|11164.6|11159.6|11164.1|11159.1|1
1722341360000|2024-07-30 12:09:20|11163.1|11158.1|11163.1|11158.1|11164.1|11159.1|11163.1|11158.1|2
1722341370000|2024-07-30 12:09:30|11163.6|11158.6|11163.1|11158.1|11163.6|11158.6|11163.1|11158.1|0
1722341380000|2024-07-30 12:09:40|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|0
1722341390000|2024-07-30 12:09:50|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|0
1722341400000|2024-07-30 12:10:00|11162.6|11157.6|11163.1|11158.1|11163.1|11158.1|11162.6|11157.6|0
1722341420000|2024-07-30 12:10:20|11164.6|11159.6|11165.1|11160.1|11165.1|11160.1|11164.1|11159.1|5
1722341450000|2024-07-30 12:10:50|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|0
1722341460000|2024-07-30 12:11:00|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|1
1722341480000|2024-07-30 12:11:20|11166.1|11161.1|11165.1|11160.1|11166.1|11161.1|11165.1|11160.1|1
1722341490000|2024-07-30 12:11:30|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|0
1722341500000|2024-07-30 12:11:40|11165.1|11160.1|11164.1|11159.1|11165.1|11160.1|11164.1|11159.1|5
1722341510000|2024-07-30 12:11:50|11165.6|11160.6|11165.1|11160.1|11165.6|11160.6|11165.1|11160.1|4
1722341520000|2024-07-30 12:12:00|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|11164.1|11159.1|0
1722341530000|2024-07-30 12:12:10|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|0
1722341540000|2024-07-30 12:12:20|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|1
1722341570000|2024-07-30 12:12:50|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|0
1722341580000|2024-07-30 12:13:00|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|0
1722341590000|2024-07-30 12:13:10|11166.1|11161.1|11166.1|11161.1|11166.1|11161.1|11166.1|11161.1|0
1722341600000|2024-07-30 12:13:20|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|1
1722341610000|2024-07-30 12:13:30|11166.1|11161.1|11166.1|11161.1|11166.1|11161.1|11166.1|11161.1|0
1722341640000|2024-07-30 12:14:00|11165.6|11160.6|11165.1|11160.1|11165.6|11160.6|11165.1|11160.1|1
1722341650000|2024-07-30 12:14:10|11164.6|11159.6|11165.1|11160.1|11165.6|11160.6|11164.6|11159.6|1
1722341660000|2024-07-30 12:14:20|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|0
1722341670000|2024-07-30 12:14:30|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|1
1722341690000|2024-07-30 12:14:50|11164.1|11159.1|11165.1|11160.1|11165.1|11160.1|11164.1|11159.1|4
1722341710000|2024-07-30 12:15:10|11164.6|11159.6|11164.1|11159.1|11164.6|11159.6|11163.6|11158.6|1
1722341720000|2024-07-30 12:15:20|11164.6|11159.6|11163.1|11158.1|11165.1|11160.1|11163.1|11158.1|3
1722341730000|2024-07-30 12:15:30|11162.6|11157.6|11163.1|11158.1|11163.1|11158.1|11161.6|11156.6|3
1722341740000|2024-07-30 12:15:40|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|11164.1|11159.1|1
1722341760000|2024-07-30 12:16:00|11164.1|11159.1|11163.1|11158.1|11164.1|11159.1|11163.1|11158.1|0
1722341770000|2024-07-30 12:16:10|11163.6|11158.6|11163.1|11158.1|11163.6|11158.6|11163.1|11158.1|0
1722341790000|2024-07-30 12:16:30|11162.6|11157.6|11163.1|11158.1|11163.1|11158.1|11162.1|11157.1|1
1722341800000|2024-07-30 12:16:40|11162.6|11157.6|11161.6|11156.6|11162.6|11157.6|11161.6|11156.6|1
1722341810000|2024-07-30 12:16:50|11162.1|11157.1|11162.6|11157.6|11162.6|11157.6|11162.1|11157.1|1
1722341820000|2024-07-30 12:17:00|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|2
1722341840000|2024-07-30 12:17:20|11161.6|11156.6|11161.1|11156.1|11161.6|11156.6|11161.1|11156.1|3
1722341850000|2024-07-30 12:17:30|11161.6|11156.6|11162.6|11157.6|11162.6|11157.6|11161.6|11156.6|2
1722341860000|2024-07-30 12:17:40|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|1
1722341880000|2024-07-30 12:18:00|11162.6|11157.6|11163.1|11158.1|11163.1|11158.1|11162.6|11157.6|0
1722341900000|2024-07-30 12:18:20|11163.6|11158.6|11164.1|11159.1|11164.1|11159.1|11163.6|11158.6|1
1722341920000|2024-07-30 12:18:40|11163.6|11158.6|11163.1|11158.1|11163.6|11158.6|11163.1|11158.1|1
1722341930000|2024-07-30 12:18:50|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.1|11157.1|0
1722341940000|2024-07-30 12:19:00|11163.6|11158.6|11163.1|11158.1|11164.1|11159.1|11163.1|11158.1|6
1722341950000|2024-07-30 12:19:10|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|0
1722341960000|2024-07-30 12:19:20|11163.1|11158.1|11163.1|11158.1|11163.6|11158.6|11163.1|11158.1|0
1722341980000|2024-07-30 12:19:40|11163.6|11158.6|11162.1|11157.1|11163.6|11158.6|11162.1|11157.1|0
1722341990000|2024-07-30 12:19:50|11161.6|11156.6|11162.1|11157.1|11162.1|11157.1|11161.6|11156.6|1
1722342000000|2024-07-30 12:20:00|11161.6|11156.6|11161.1|11156.1|11162.1|11157.1|11161.1|11156.1|2
1722342010000|2024-07-30 12:20:10|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|0
1722342030000|2024-07-30 12:20:30|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|0
1722342040000|2024-07-30 12:20:40|11162.6|11157.6|11162.1|11157.1|11162.6|11157.6|11162.1|11157.1|0
1722342050000|2024-07-30 12:20:50|11162.6|11157.6|11163.1|11158.1|11163.1|11158.1|11162.6|11157.6|2
1722342060000|2024-07-30 12:21:00|11162.6|11157.6|11163.1|11158.1|11163.1|11158.1|11162.6|11157.6|0
1722342070000|2024-07-30 12:21:10|11163.6|11158.6|11164.1|11159.1|11164.1|11159.1|11163.6|11158.6|1
1722342080000|2024-07-30 12:21:20|11163.6|11158.6|11164.1|11159.1|11164.1|11159.1|11163.1|11158.1|0
1722342110000|2024-07-30 12:21:50|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|0
1722342120000|2024-07-30 12:22:00|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|11162.6|11157.6|3
1722342130000|2024-07-30 12:22:10|11162.6|11157.6|11162.1|11157.1|11162.6|11157.6|11162.1|11157.1|0
1722342160000|2024-07-30 12:22:40|11161.6|11156.6|11162.6|11157.6|11162.6|11157.6|11161.6|11156.6|1
1722342170000|2024-07-30 12:22:50|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|1
1722342180000|2024-07-30 12:23:00|11162.6|11157.6|11161.6|11156.6|11162.6|11157.6|11161.6|11156.6|2
1722342190000|2024-07-30 12:23:10|11160.1|11155.1|11158.1|11153.1|11160.1|11155.1|11157.1|11152.1|4
1722342200000|2024-07-30 12:23:20|11157.6|11152.6|11157.1|11152.1|11157.6|11152.6|11157.1|11152.1|1
1722342210000|2024-07-30 12:23:30|11156.6|11151.6|11156.1|11151.1|11156.6|11151.6|11155.6|11150.6|1
1722342220000|2024-07-30 12:23:40|11156.6|11151.6|11156.1|11151.1|11157.1|11152.1|11156.1|11151.1|5
1722342250000|2024-07-30 12:24:10|11155.6|11150.6|11155.6|11150.6|11155.6|11150.6|11155.6|11150.6|1
1722342260000|2024-07-30 12:24:20|11156.1|11151.1|11156.1|11151.1|11156.1|11151.1|11156.1|11151.1|0
1722342280000|2024-07-30 12:24:40|11155.6|11150.6|11155.1|11150.1|11155.6|11150.6|11155.1|11150.1|1
1722342300000|2024-07-30 12:25:00|11157.1|11152.1|11157.1|11152.1|11157.1|11152.1|11157.1|11152.1|6
1722342310000|2024-07-30 12:25:10|11157.6|11152.6|11158.1|11153.1|11158.6|11153.6|11157.6|11152.6|1
1722342330000|2024-07-30 12:25:30|11157.6|11152.6|11157.1|11152.1|11157.6|11152.6|11157.1|11152.1|1
1722342340000|2024-07-30 12:25:40|11157.6|11152.6|11158.1|11153.1|11158.1|11153.1|11157.6|11152.6|0
1722342350000|2024-07-30 12:25:50|11157.6|11152.6|11157.6|11152.6|11157.6|11152.6|11157.6|11152.6|0
1722342360000|2024-07-30 12:26:00|11158.6|11153.6|11158.1|11153.1|11158.6|11153.6|11158.1|11153.1|2
1722342370000|2024-07-30 12:26:10|11157.6|11152.6|11157.6|11152.6|11157.6|11152.6|11157.6|11152.6|0
1722342380000|2024-07-30 12:26:20|11158.6|11153.6|11158.1|11153.1|11158.6|11153.6|11158.1|11153.1|2
1722342390000|2024-07-30 12:26:30|11158.6|11153.6|11159.1|11154.1|11159.1|11154.1|11158.6|11153.6|0
1722342410000|2024-07-30 12:26:50|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|0
1722342420000|2024-07-30 12:27:00|11159.1|11154.1|11159.6|11154.6|11159.6|11154.6|11159.1|11154.1|1
1722342430000|2024-07-30 12:27:10|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|3
1722342450000|2024-07-30 12:27:30|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|2
1722342460000|2024-07-30 12:27:40|11160.6|11155.6|11160.6|11155.6|11161.1|11156.1|11160.6|11155.6|0
1722342470000|2024-07-30 12:27:50|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|0
1722342490000|2024-07-30 12:28:10|11160.6|11155.6|11161.6|11156.6|11161.6|11156.6|11160.6|11155.6|1
1722342500000|2024-07-30 12:28:20|11162.1|11157.1|11162.6|11157.6|11162.6|11157.6|11162.1|11157.1|2
1722342510000|2024-07-30 12:28:30|11163.1|11158.1|11165.1|11160.1|11165.1|11160.1|11163.1|11158.1|1
1722342520000|2024-07-30 12:28:40|11164.6|11159.6|11165.1|11160.1|11165.1|11160.1|11164.6|11159.6|0
1722342540000|2024-07-30 12:29:00|11164.6|11159.6|11165.1|11160.1|11165.1|11160.1|11164.6|11159.6|1
1722342550000|2024-07-30 12:29:10|11164.6|11159.6|11164.1|11159.1|11164.6|11159.6|11163.6|11158.6|3
1722342560000|2024-07-30 12:29:20|11163.6|11158.6|11163.1|11158.1|11163.6|11158.6|11163.1|11158.1|0
1722342570000|2024-07-30 12:29:30|11162.6|11157.6|11162.6|11157.6|11163.1|11158.1|11162.6|11157.6|1
1722342580000|2024-07-30 12:29:40|11163.1|11158.1|11161.1|11156.1|11163.1|11158.1|11161.1|11156.1|2
1722342590000|2024-07-30 12:29:50|11161.6|11156.6|11163.1|11158.1|11163.1|11158.1|11161.6|11156.6|1
1722342600000|2024-07-30 12:30:00|11162.6|11157.6|11161.6|11156.6|11162.6|11157.6|11160.6|11155.6|1
1722342610000|2024-07-30 12:30:10|11162.1|11157.1|11163.1|11158.1|11163.1|11158.1|11162.1|11157.1|0
1722342630000|2024-07-30 12:30:30|11162.6|11157.6|11162.1|11157.1|11162.6|11157.6|11162.1|11157.1|0
1722342650000|2024-07-30 12:30:50|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|0
1722342660000|2024-07-30 12:31:00|11162.1|11157.1|11164.1|11159.1|11164.1|11159.1|11162.1|11157.1|5
1722342670000|2024-07-30 12:31:10|11164.6|11159.6|11165.1|11160.1|11165.1|11160.1|11164.6|11159.6|2
1722342690000|2024-07-30 12:31:30|11164.1|11159.1|11165.1|11160.1|11165.1|11160.1|11164.1|11159.1|0
1722342700000|2024-07-30 12:31:40|11165.6|11160.6|11167.1|11162.1|11167.1|11162.1|11165.6|11160.6|0
1722342720000|2024-07-30 12:32:00|11166.1|11161.1|11165.1|11160.1|11166.1|11161.1|11164.6|11159.6|8
1722342730000|2024-07-30 12:32:10|11165.6|11160.6|11166.6|11161.6|11166.6|11161.6|11165.6|11160.6|2
1722342750000|2024-07-30 12:32:30|11167.1|11162.1|11168.1|11163.1|11168.6|11163.6|11167.1|11162.1|2
1722342770000|2024-07-30 12:32:50|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|5
1722342790000|2024-07-30 12:33:10|11166.6|11161.6|11167.6|11162.6|11168.1|11163.1|11166.6|11161.6|2
1722342800000|2024-07-30 12:33:20|11167.1|11162.1|11168.1|11163.1|11168.1|11163.1|11167.1|11162.1|0
1722342810000|2024-07-30 12:33:30|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.1|11162.1|0
1722342820000|2024-07-30 12:33:40|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|0
1722342830000|2024-07-30 12:33:50|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|0
1722342840000|2024-07-30 12:34:00|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|0
1722342850000|2024-07-30 12:34:10|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|5
1722342870000|2024-07-30 12:34:30|11168.6|11163.6|11168.1|11163.1|11168.6|11163.6|11168.1|11163.1|6
1722342880000|2024-07-30 12:34:40|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|0
1722342890000|2024-07-30 12:34:50|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|1
1722342900000|2024-07-30 12:35:00|11167.6|11162.6|11167.1|11162.1|11167.6|11162.6|11167.1|11162.1|1
1722342910000|2024-07-30 12:35:10|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|5
1722342930000|2024-07-30 12:35:30|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|7
1722342940000|2024-07-30 12:35:40|11166.6|11161.6|11167.1|11162.1|11167.1|11162.1|11166.6|11161.6|0
1722342960000|2024-07-30 12:36:00|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|1
1722342970000|2024-07-30 12:36:10|11168.1|11163.1|11169.1|11164.1|11169.1|11164.1|11168.1|11163.1|2
1722342980000|2024-07-30 12:36:20|11169.6|11164.6|11171.1|11166.1|11171.1|11166.1|11169.6|11164.6|0
1722343010000|2024-07-30 12:36:50|11171.6|11166.6|11171.1|11166.1|11171.6|11166.6|11171.1|11166.1|1
1722343020000|2024-07-30 12:37:00|11171.6|11166.6|11172.1|11167.1|11172.1|11167.1|11171.1|11166.1|1
1722343030000|2024-07-30 12:37:10|11172.6|11167.6|11174.1|11169.1|11174.1|11169.1|11172.6|11167.6|3
1722343040000|2024-07-30 12:37:20|11174.6|11169.6|11175.1|11170.1|11175.1|11170.1|11174.6|11169.6|1
1722343050000|2024-07-30 12:37:30|11174.6|11169.6|11174.1|11169.1|11174.6|11169.6|11174.1|11169.1|3
1722343070000|2024-07-30 12:37:50|11174.6|11169.6|11174.1|11169.1|11174.6|11169.6|11174.1|11169.1|0
1722343080000|2024-07-30 12:38:00|11173.6|11168.6|11173.6|11168.6|11173.6|11168.6|11173.1|11168.1|2
1722343090000|2024-07-30 12:38:10|11173.1|11168.1|11174.1|11169.1|11174.6|11169.6|11173.1|11168.1|7
1722343110000|2024-07-30 12:38:30|11173.6|11168.6|11173.6|11168.6|11173.6|11168.6|11173.6|11168.6|0
1722343120000|2024-07-30 12:38:40|11173.1|11168.1|11174.1|11169.1|11174.1|11169.1|11173.1|11168.1|0
1722343130000|2024-07-30 12:38:50|11173.1|11168.1|11173.1|11168.1|11173.1|11168.1|11173.1|11168.1|1
1722343140000|2024-07-30 12:39:00|11173.6|11168.6|11174.1|11169.1|11174.1|11169.1|11173.6|11168.6|2
1722343170000|2024-07-30 12:39:30|11174.6|11169.6|11175.6|11170.6|11175.6|11170.6|11174.6|11169.6|2
1722343180000|2024-07-30 12:39:40|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|11174.6|11169.6|1
1722343190000|2024-07-30 12:39:50|11175.6|11170.6|11175.6|11170.6|11176.1|11171.1|11175.1|11170.1|1
1722343200000|2024-07-30 12:40:00|11176.1|11171.1|11177.1|11172.1|11177.1|11172.1|11176.1|11171.1|0
1722343210000|2024-07-30 12:40:10|11177.6|11172.6|11176.1|11171.1|11177.6|11172.6|11176.1|11171.1|4
1722343250000|2024-07-30 12:40:50|11175.6|11170.6|11174.1|11169.1|11175.6|11170.6|11173.6|11168.6|6
1722343260000|2024-07-30 12:41:00|11173.6|11168.6|11173.1|11168.1|11173.6|11168.6|11173.1|11168.1|1
1722343270000|2024-07-30 12:41:10|||||||||1
1722343320000|2024-07-30 12:42:00|11173.6|11168.6|11172.6|11167.6|11173.6|11168.6|11172.6|11167.6|0
1722343330000|2024-07-30 12:42:10|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|11172.1|11167.1|2
1722343340000|2024-07-30 12:42:20|11172.6|11167.6|11172.1|11167.1|11172.6|11167.6|11171.6|11166.6|0
1722343350000|2024-07-30 12:42:30|11172.6|11167.6|11171.1|11166.1|11172.6|11167.6|11171.1|11166.1|1
1722343360000|2024-07-30 12:42:40|11171.6|11166.6|11171.1|11166.1|11171.6|11166.6|11170.6|11165.6|2
1722343380000|2024-07-30 12:43:00|11171.6|11166.6|11173.1|11168.1|11173.1|11168.1|11171.6|11166.6|3
1722343390000|2024-07-30 12:43:10|11172.6|11167.6|11172.6|11167.6|11172.6|11167.6|11172.6|11167.6|0
1722343410000|2024-07-30 12:43:30|11173.1|11168.1|11173.6|11168.6|11173.6|11168.6|11172.6|11167.6|0
1722343420000|2024-07-30 12:43:40|11173.1|11168.1|11172.6|11167.6|11173.1|11168.1|11172.6|11167.6|0
1722343430000|2024-07-30 12:43:50|11173.1|11168.1|11173.1|11168.1|11173.1|11168.1|11172.6|11167.6|0
1722343440000|2024-07-30 12:44:00|11173.6|11168.6|11174.6|11169.6|11174.6|11169.6|11173.1|11168.1|1
1722343450000|2024-07-30 12:44:10|11174.1|11169.1|11174.1|11169.1|11174.1|11169.1|11174.1|11169.1|1
1722343460000|2024-07-30 12:44:20|11174.6|11169.6|11175.1|11170.1|11175.1|11170.1|11174.1|11169.1|1
1722343470000|2024-07-30 12:44:30|11175.6|11170.6|11176.1|11171.1|11176.1|11171.1|11175.6|11170.6|0
1722343480000|2024-07-30 12:44:40|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|0
1722343490000|2024-07-30 12:44:50|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|1
1722343500000|2024-07-30 12:45:00|11177.6|11172.6|11177.6|11172.6|11178.1|11173.1|11177.6|11172.6|0
1722343510000|2024-07-30 12:45:10|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|1
1722343520000|2024-07-30 12:45:20|11178.6|11173.6|11178.1|11173.1|11178.6|11173.6|11178.1|11173.1|0
1722343530000|2024-07-30 12:45:30|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|2
1722343540000|2024-07-30 12:45:40|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|0
1722343550000|2024-07-30 12:45:50|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|2
1722343560000|2024-07-30 12:46:00|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|0
1722343570000|2024-07-30 12:46:10|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|0
1722343580000|2024-07-30 12:46:20|11176.6|11171.6|11176.1|11171.1|11176.6|11171.6|11176.1|11171.1|0
1722343590000|2024-07-30 12:46:30|11176.6|11171.6|11176.1|11171.1|11176.6|11171.6|11176.1|11171.1|0
1722343600000|2024-07-30 12:46:40|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|0
1722343610000|2024-07-30 12:46:50|11176.1|11171.1|11176.6|11171.6|11176.6|11171.6|11176.1|11171.1|0
1722343630000|2024-07-30 12:47:10|11177.1|11172.1|11176.1|11171.1|11177.1|11172.1|11176.1|11171.1|11
1722343650000|2024-07-30 12:47:30|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|0
1722343660000|2024-07-30 12:47:40|11175.1|11170.1|11175.1|11170.1|11175.1|11170.1|11174.6|11169.6|2
1722343680000|2024-07-30 12:48:00|11175.6|11170.6|11178.6|11173.6|11178.6|11173.6|11175.6|11170.6|4
1722343690000|2024-07-30 12:48:10|11178.1|11173.1|11177.1|11172.1|11178.1|11173.1|11177.1|11172.1|3
1722343700000|2024-07-30 12:48:20|11176.6|11171.6|11177.1|11172.1|11177.6|11172.6|11176.6|11171.6|1
1722343710000|2024-07-30 12:48:30|11177.6|11172.6|11178.1|11173.1|11178.1|11173.1|11177.6|11172.6|0
1722343750000|2024-07-30 12:49:10|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|0
1722343760000|2024-07-30 12:49:20|11180.1|11175.1|11180.1|11175.1|11180.6|11175.6|11180.1|11175.1|8
1722343780000|2024-07-30 12:49:40|11179.6|11174.6|11178.1|11173.1|11179.6|11174.6|11178.1|11173.1|3
1722343790000|2024-07-30 12:49:50|11177.6|11172.6|11178.1|11173.1|11178.1|11173.1|11177.6|11172.6|0
1722343810000|2024-07-30 12:50:10|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|0
1722343830000|2024-07-30 12:50:30|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|0
1722343850000|2024-07-30 12:50:50|11179.6|11174.6|11180.1|11175.1|11180.1|11175.1|11179.6|11174.6|1
1722343870000|2024-07-30 12:51:10|11180.6|11175.6|11181.1|11176.1|11181.1|11176.1|11180.6|11175.6|1
1722343890000|2024-07-30 12:51:30|11180.6|11175.6|11179.6|11174.6|11180.6|11175.6|11179.6|11174.6|2
1722343900000|2024-07-30 12:51:40|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|0
1722343930000|2024-07-30 12:52:10|11179.6|11174.6|11180.1|11175.1|11180.1|11175.1|11179.6|11174.6|1
1722343940000|2024-07-30 12:52:20|11180.6|11175.6|11179.1|11174.1|11180.6|11175.6|11179.1|11174.1|3
1722343960000|2024-07-30 12:52:40|11179.6|11174.6|11179.6|11174.6|11179.6|11174.6|11179.6|11174.6|0
1722343970000|2024-07-30 12:52:50|11180.1|11175.1|11180.1|11175.1|11180.1|11175.1|11180.1|11175.1|0
1722343980000|2024-07-30 12:53:00|11180.6|11175.6|11180.6|11175.6|11180.6|11175.6|11180.6|11175.6|2
1722343990000|2024-07-30 12:53:10|11181.1|11176.1|11182.1|11177.1|11182.1|11177.1|11181.1|11176.1|1
1722344010000|2024-07-30 12:53:30|11181.6|11176.6|11181.1|11176.1|11181.6|11176.6|11180.6|11175.6|3
1722344020000|2024-07-30 12:53:40|11181.6|11176.6|11182.1|11177.1|11182.1|11177.1|11181.6|11176.6|0
1722344060000|2024-07-30 12:54:20|11182.6|11177.6|11183.1|11178.1|11183.1|11178.1|11182.1|11177.1|0
1722344070000|2024-07-30 12:54:30|11182.6|11177.6|11182.1|11177.1|11182.6|11177.6|11182.1|11177.1|0
1722344080000|2024-07-30 12:54:40|11182.6|11177.6|11182.1|11177.1|11182.6|11177.6|11182.1|11177.1|0
1722344090000|2024-07-30 12:54:50|11182.6|11177.6|11182.6|11177.6|11182.6|11177.6|11182.6|11177.6|0
1722344100000|2024-07-30 12:55:00|11182.1|11177.1|11182.1|11177.1|11182.1|11177.1|11182.1|11177.1|0
1722344110000|2024-07-30 12:55:10|11181.6|11176.6|11183.1|11178.1|11184.1|11179.1|11181.6|11176.6|4
1722344120000|2024-07-30 12:55:20|11183.6|11178.6|11183.6|11178.6|11184.1|11179.1|11183.1|11178.1|1
1722344130000|2024-07-30 12:55:30|11183.1|11178.1|11184.1|11179.1|11184.1|11179.1|11183.1|11178.1|0
1722344140000|2024-07-30 12:55:40|11184.6|11179.6|11185.6|11180.6|11185.6|11180.6|11184.6|11179.6|2
1722344150000|2024-07-30 12:55:50|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|2
1722344160000|2024-07-30 12:56:00|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|0
1722344170000|2024-07-30 12:56:10|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|0
1722344180000|2024-07-30 12:56:20|11184.6|11179.6|11184.6|11179.6|11185.1|11180.1|11184.1|11179.1|0
1722344190000|2024-07-30 12:56:30|11184.1|11179.1|11184.1|11179.1|11184.1|11179.1|11184.1|11179.1|1
1722344200000|2024-07-30 12:56:40|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|1
1722344220000|2024-07-30 12:57:00|11183.6|11178.6|11184.1|11179.1|11184.1|11179.1|11183.6|11178.6|0
1722344240000|2024-07-30 12:57:20|11183.6|11178.6|11183.6|11178.6|11183.6|11178.6|11183.6|11178.6|0
1722344250000|2024-07-30 12:57:30|11182.6|11177.6|11183.1|11178.1|11183.1|11178.1|11182.6|11177.6|2
1722344280000|2024-07-30 12:58:00|11183.6|11178.6|11186.1|11181.1|11186.1|11181.1|11183.6|11178.6|2
1722344300000|2024-07-30 12:58:20|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|1
1722344310000|2024-07-30 12:58:30|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|3
1722344320000|2024-07-30 12:58:40|11184.6|11179.6|11185.1|11180.1|11185.1|11180.1|11184.6|11179.6|0
1722344350000|2024-07-30 12:59:10|11184.1|11179.1|11184.1|11179.1|11184.1|11179.1|11184.1|11179.1|2
1722344380000|2024-07-30 12:59:40|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|1
1722344390000|2024-07-30 12:59:50|11186.1|11181.1|11185.6|11180.6|11186.1|11181.1|11185.6|11180.6|1
1722344400000|2024-07-30 13:00:00|11185.1|11180.1|11187.6|11182.6|11187.6|11182.6|11185.1|11180.1|3
1722344410000|2024-07-30 13:00:10|11188.1|11183.1|11187.6|11182.6|11188.1|11183.1|11187.6|11182.6|0
1722344420000|2024-07-30 13:00:20|11187.1|11182.1|11186.1|11181.1|11187.1|11182.1|11186.1|11181.1|1
1722344450000|2024-07-30 13:00:50|11185.6|11180.6|11186.1|11181.1|11186.1|11181.1|11185.6|11180.6|0
1722344470000|2024-07-30 13:01:10|11186.6|11181.6|11187.1|11182.1|11187.1|11182.1|11186.6|11181.6|0
1722344490000|2024-07-30 13:01:30|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|1
1722344500000|2024-07-30 13:01:40|11188.6|11183.6|11189.1|11184.1|11189.1|11184.1|11188.6|11183.6|0
1722344510000|2024-07-30 13:01:50|11188.6|11183.6|11189.1|11184.1|11189.6|11184.6|11188.1|11183.1|5
1722344520000|2024-07-30 13:02:00|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.1|11183.1|2
1722344530000|2024-07-30 13:02:10|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|0
1722344540000|2024-07-30 13:02:20|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|0
1722344570000|2024-07-30 13:02:50|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|0
1722344590000|2024-07-30 13:03:10|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|3
1722344610000|2024-07-30 13:03:30|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|2
1722344630000|2024-07-30 13:03:50|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|1
1722344640000|2024-07-30 13:04:00|11190.1|11185.1|11190.6|11185.6|11190.6|11185.6|11190.1|11185.1|1
1722344670000|2024-07-30 13:04:30|11191.1|11186.1|11191.6|11186.6|11191.6|11186.6|11190.6|11185.6|1
1722344690000|2024-07-30 13:04:50|11192.6|11187.6|11193.1|11188.1|11193.1|11188.1|11192.6|11187.6|3
1722344720000|2024-07-30 13:05:20|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|9
1722344730000|2024-07-30 13:05:30|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|1
1722344740000|2024-07-30 13:05:40|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|0
1722344760000|2024-07-30 13:06:00|||||||||1
1722344770000|2024-07-30 13:06:10|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|3
1722344780000|2024-07-30 13:06:20|11194.6|11189.6|11196.1|11191.1|11196.1|11191.1|11194.6|11189.6|1
1722344790000|2024-07-30 13:06:30|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|4
1722344800000|2024-07-30 13:06:40|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1722344810000|2024-07-30 13:06:50|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|0
1722344830000|2024-07-30 13:07:10|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|1
1722344870000|2024-07-30 13:07:50|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|2
1722344890000|2024-07-30 13:08:10|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|1
1722344900000|2024-07-30 13:08:20|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11194.6|11189.6|7
1722344910000|2024-07-30 13:08:30|11196.1|11191.1|11195.6|11190.6|11197.1|11192.1|11195.6|11190.6|3
1722344920000|2024-07-30 13:08:40|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1722344930000|2024-07-30 13:08:50|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|1
1722344940000|2024-07-30 13:09:00|11197.6|11192.6|11199.1|11194.1|11199.1|11194.1|11197.6|11192.6|4
1722344980000|2024-07-30 13:09:40|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|6
1722345000000|2024-07-30 13:10:00|11200.6|11195.6|11201.1|11196.1|11201.6|11196.6|11200.6|11195.6|5
1722345010000|2024-07-30 13:10:10|11202.1|11197.1|11201.1|11196.1|11202.1|11197.1|11201.1|11196.1|2
1722345020000|2024-07-30 13:10:20|11201.6|11196.6|11201.1|11196.1|11202.1|11197.1|11200.6|11195.6|5
1722345030000|2024-07-30 13:10:30|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|0
1722345050000|2024-07-30 13:10:50|11201.6|11196.6|11202.1|11197.1|11202.6|11197.6|11201.6|11196.6|2
1722345070000|2024-07-30 13:11:10|||||||||2
1722345080000|2024-07-30 13:11:20|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|1
1722345110000|2024-07-30 13:11:50|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|1
1722345130000|2024-07-30 13:12:10|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|0
1722345140000|2024-07-30 13:12:20|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|0
1722345150000|2024-07-30 13:12:30|11202.6|11197.6|11201.1|11196.1|11202.6|11197.6|11201.1|11196.1|5
1722345160000|2024-07-30 13:12:40|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|0
1722345170000|2024-07-30 13:12:50|11201.1|11196.1|11200.1|11195.1|11201.1|11196.1|11200.1|11195.1|5
1722345180000|2024-07-30 13:13:00|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|0
1722345190000|2024-07-30 13:13:10|11199.6|11194.6|11201.1|11196.1|11201.1|11196.1|11199.6|11194.6|2
1722345220000|2024-07-30 13:13:40|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|1
1722345240000|2024-07-30 13:14:00|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|0
1722345250000|2024-07-30 13:14:10|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|0
1722345260000|2024-07-30 13:14:20|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|2
1722345280000|2024-07-30 13:14:40|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|1
1722345290000|2024-07-30 13:14:50|11204.6|11199.6|11205.6|11200.6|11205.6|11200.6|11204.6|11199.6|0
1722345300000|2024-07-30 13:15:00|11205.1|11200.1|11205.1|11200.1|11205.6|11200.6|11204.6|11199.6|4
1722345310000|2024-07-30 13:15:10|11205.6|11200.6|11206.6|11201.6|11206.6|11201.6|11205.6|11200.6|2
1722345320000|2024-07-30 13:15:20|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|2
1722345330000|2024-07-30 13:15:30|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|1
1722345340000|2024-07-30 13:15:40|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|0
1722345360000|2024-07-30 13:16:00|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|1
1722345380000|2024-07-30 13:16:20|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|0
1722345390000|2024-07-30 13:16:30|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|2
1722345400000|2024-07-30 13:16:40|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|1
1722345410000|2024-07-30 13:16:50|11207.6|11202.6|11206.6|11201.6|11207.6|11202.6|11206.6|11201.6|1
1722345420000|2024-07-30 13:17:00|||||||||4
1722345430000|2024-07-30 13:17:10|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|3
1722345440000|2024-07-30 13:17:20|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|1
1722345460000|2024-07-30 13:17:40|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.6|11202.6|2
1722345480000|2024-07-30 13:18:00|11208.6|11203.6|11207.6|11202.6|11209.1|11204.1|11207.6|11202.6|0
1722345490000|2024-07-30 13:18:10|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|0
1722345500000|2024-07-30 13:18:20|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11208.6|11203.6|2
1722345510000|2024-07-30 13:18:30|11209.6|11204.6|11210.1|11205.1|11210.1|11205.1|11209.6|11204.6|0
1722345530000|2024-07-30 13:18:50|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|5
1722345540000|2024-07-30 13:19:00|11210.6|11205.6|11209.6|11204.6|11210.6|11205.6|11209.6|11204.6|4
1722345550000|2024-07-30 13:19:10|11210.6|11205.6|11209.6|11204.6|11210.6|11205.6|11209.6|11204.6|9
1722345560000|2024-07-30 13:19:20|11209.1|11204.1|11208.1|11203.1|11209.1|11204.1|11208.1|11203.1|12
1722345570000|2024-07-30 13:19:30|11208.6|11203.6|11206.1|11201.1|11209.1|11204.1|11206.1|11201.1|8
1722345580000|2024-07-30 13:19:40|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|2
1722345590000|2024-07-30 13:19:50|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|1
1722345600000|2024-07-30 13:20:00|11205.6|11200.6|11203.6|11198.6|11205.6|11200.6|11203.1|11198.1|12
1722345610000|2024-07-30 13:20:10|11204.1|11199.1|11204.1|11199.1|11206.6|11201.6|11204.1|11199.1|12
1722345620000|2024-07-30 13:20:20|11203.6|11198.6|11202.1|11197.1|11203.6|11198.6|11201.6|11196.6|0
1722345630000|2024-07-30 13:20:30|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|3
1722345640000|2024-07-30 13:20:40|11202.1|11197.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|3
1722345660000|2024-07-30 13:21:00|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|1
1722345670000|2024-07-30 13:21:10|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1722345680000|2024-07-30 13:21:20|11203.1|11198.1|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|14
1722345700000|2024-07-30 13:21:40|11201.6|11196.6|11200.1|11195.1|11201.6|11196.6|11200.1|11195.1|2
1722345710000|2024-07-30 13:21:50|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11198.6|11193.6|2
1722345730000|2024-07-30 13:22:10|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|10
1722345740000|2024-07-30 13:22:20|11199.6|11194.6|11199.1|11194.1|11200.1|11195.1|11198.1|11193.1|4
1722345750000|2024-07-30 13:22:30|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.1|11192.1|5
1722345760000|2024-07-30 13:22:40|11197.1|11192.1|11196.1|11191.1|11197.1|11192.1|11196.1|11191.1|1
1722345770000|2024-07-30 13:22:50|11195.1|11190.1|11195.1|11190.1|11196.1|11191.1|11195.1|11190.1|8
1722345790000|2024-07-30 13:23:10|11194.6|11189.6|11194.1|11189.1|11195.1|11190.1|11194.1|11189.1|7
1722345800000|2024-07-30 13:23:20|11194.6|11189.6|11195.1|11190.1|11195.6|11190.6|11193.6|11188.6|7
1722345810000|2024-07-30 13:23:30|11197.6|11192.6|11198.1|11193.1|11198.1|11193.1|11197.1|11192.1|3
1722345820000|2024-07-30 13:23:40|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|1
1722345830000|2024-07-30 13:23:50|11199.1|11194.1|11198.1|11193.1|11199.1|11194.1|11197.1|11192.1|2
1722345840000|2024-07-30 13:24:00|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1722345850000|2024-07-30 13:24:10|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1722345860000|2024-07-30 13:24:20|11199.1|11194.1|11199.1|11194.1|11200.1|11195.1|11199.1|11194.1|2
1722345870000|2024-07-30 13:24:30|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|3
1722345880000|2024-07-30 13:24:40|11200.1|11195.1|11199.1|11194.1|11200.1|11195.1|11198.1|11193.1|9
1722345890000|2024-07-30 13:24:50|11198.6|11193.6|11198.6|11193.6|11199.1|11194.1|11198.1|11193.1|0
1722345900000|2024-07-30 13:25:00|11198.1|11193.1|11199.1|11194.1|11199.1|11194.1|11198.1|11193.1|0
1722345910000|2024-07-30 13:25:10|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|1
1722345920000|2024-07-30 13:25:20|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|4
1722345930000|2024-07-30 13:25:30|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|3
1722345940000|2024-07-30 13:25:40|11199.1|11194.1|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|2
1722345950000|2024-07-30 13:25:50|11199.6|11194.6|11198.6|11193.6|11199.6|11194.6|11198.6|11193.6|1
1722345970000|2024-07-30 13:26:10|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.1|11192.1|0
1722345980000|2024-07-30 13:26:20|11197.1|11192.1|11196.1|11191.1|11197.1|11192.1|11196.1|11191.1|0
1722345990000|2024-07-30 13:26:30|11195.6|11190.6|11196.6|11191.6|11196.6|11191.6|11195.6|11190.6|0
1722346000000|2024-07-30 13:26:40|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|2
1722346010000|2024-07-30 13:26:50|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|0
1722346020000|2024-07-30 13:27:00|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1722346030000|2024-07-30 13:27:10|11196.1|11191.1|11194.1|11189.1|11196.1|11191.1|11194.1|11189.1|2
1722346040000|2024-07-30 13:27:20|11193.6|11188.6|11193.1|11188.1|11194.6|11189.6|11193.1|11188.1|1
1722346050000|2024-07-30 13:27:30|11192.1|11187.1|11192.6|11187.6|11193.1|11188.1|11192.1|11187.1|1
1722346060000|2024-07-30 13:27:40|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|3
1722346070000|2024-07-30 13:27:50|11192.6|11187.6|11192.1|11187.1|11192.6|11187.6|11192.1|11187.1|0
1722346080000|2024-07-30 13:28:00|11192.6|11187.6|11195.1|11190.1|11195.1|11190.1|11192.6|11187.6|2
1722346090000|2024-07-30 13:28:10|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|0
1722346100000|2024-07-30 13:28:20|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.1|11189.1|0
1722346120000|2024-07-30 13:28:40|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|1
1722346130000|2024-07-30 13:28:50|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|4
1722346140000|2024-07-30 13:29:00|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|0
1722346160000|2024-07-30 13:29:20|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|2
1722346170000|2024-07-30 13:29:30|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|0
1722346180000|2024-07-30 13:29:40|11193.6|11188.6|11195.1|11190.1|11195.1|11190.1|11193.6|11188.6|5
1722346190000|2024-07-30 13:29:50|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|3
1722346200000|2024-07-30 13:30:00|11194.6|11189.6|11196.1|11191.1|11198.6|11193.6|11194.1|11189.1|21
1722346210000|2024-07-30 13:30:10|11196.6|11191.6|11196.1|11191.1|11197.1|11192.1|11196.1|11191.1|0
1722346220000|2024-07-30 13:30:20|11196.6|11191.6|11198.1|11193.1|11198.1|11193.1|11196.6|11191.6|0
1722346230000|2024-07-30 13:30:30|11198.6|11193.6|11196.6|11191.6|11198.6|11193.6|11195.6|11190.6|2
1722346240000|2024-07-30 13:30:40|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11195.1|11190.1|1
1722346250000|2024-07-30 13:30:50|11196.6|11191.6|11197.1|11192.1|11201.1|11196.1|11196.6|11191.6|4
1722346260000|2024-07-30 13:31:00|11197.6|11192.6|11197.1|11192.1|11199.1|11194.1|11197.1|11192.1|2
1722346270000|2024-07-30 13:31:10|11197.6|11192.6|11199.1|11194.1|11199.1|11194.1|11197.1|11192.1|0
1722346280000|2024-07-30 13:31:20|11199.6|11194.6|11201.1|11196.1|11202.1|11197.1|11199.6|11194.6|7
1722346290000|2024-07-30 13:31:30|11201.6|11196.6|11202.1|11197.1|11203.1|11198.1|11201.6|11196.6|0
1722346300000|2024-07-30 13:31:40|11202.6|11197.6|11207.6|11202.6|11207.6|11202.6|11202.6|11197.6|8
1722346310000|2024-07-30 13:31:50|11207.1|11202.1|11206.1|11201.1|11207.1|11202.1|11205.1|11200.1|3
1722346320000|2024-07-30 13:32:00|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.1|11201.1|0
1722346330000|2024-07-30 13:32:10|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11205.6|11200.6|5
1722346340000|2024-07-30 13:32:20|11206.6|11201.6|11206.1|11201.1|11207.1|11202.1|11206.1|11201.1|0
1722346350000|2024-07-30 13:32:30|11205.6|11200.6|11205.1|11200.1|11206.1|11201.1|11204.6|11199.6|2
1722346360000|2024-07-30 13:32:40|11204.6|11199.6|11206.1|11201.1|11206.1|11201.1|11204.6|11199.6|1
1722346370000|2024-07-30 13:32:50|11206.6|11201.6|11208.1|11203.1|11208.1|11203.1|11206.6|11201.6|2
1722346380000|2024-07-30 13:33:00|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11208.6|11203.6|2
1722346390000|2024-07-30 13:33:10|11208.6|11203.6|11207.1|11202.1|11209.1|11204.1|11207.1|11202.1|2
1722346400000|2024-07-30 13:33:20|11206.6|11201.6|11208.1|11203.1|11208.1|11203.1|11206.6|11201.6|2
1722346410000|2024-07-30 13:33:30|11207.6|11202.6|11209.6|11204.6|11210.1|11205.1|11207.6|11202.6|1
1722346420000|2024-07-30 13:33:40|11210.1|11205.1|11209.6|11204.6|11210.1|11205.1|11209.6|11204.6|0
1722346430000|2024-07-30 13:33:50|11208.1|11203.1|11211.1|11206.1|11211.1|11206.1|11208.1|11203.1|10
1722346440000|2024-07-30 13:34:00|11210.6|11205.6|11213.1|11208.1|11213.1|11208.1|11210.6|11205.6|6
1722346450000|2024-07-30 13:34:10|11213.6|11208.6|11214.6|11209.6|11215.6|11210.6|11213.6|11208.6|7
1722346460000|2024-07-30 13:34:20|11214.1|11209.1|11213.1|11208.1|11214.6|11209.6|11212.1|11207.1|3
1722346470000|2024-07-30 13:34:30|11213.6|11208.6|11214.1|11209.1|11214.6|11209.6|11213.1|11208.1|1
1722346480000|2024-07-30 13:34:40|11214.6|11209.6|11213.6|11208.6|11214.6|11209.6|11213.1|11208.1|0
1722346490000|2024-07-30 13:34:50|11214.1|11209.1|11212.1|11207.1|11214.1|11209.1|11212.1|11207.1|0
1722346500000|2024-07-30 13:35:00|11212.6|11207.6|11213.6|11208.6|11214.1|11209.1|11212.6|11207.6|0
1722346510000|2024-07-30 13:35:10|11214.1|11209.1|11212.1|11207.1|11214.6|11209.6|11212.1|11207.1|1
1722346520000|2024-07-30 13:35:20|11211.6|11206.6|11213.1|11208.1|11213.6|11208.6|11211.6|11206.6|2
1722346530000|2024-07-30 13:35:30|11213.6|11208.6|11215.1|11210.1|11215.1|11210.1|11213.6|11208.6|2
1722346540000|2024-07-30 13:35:40|11215.6|11210.6|11217.1|11212.1|11217.1|11212.1|11215.1|11210.1|5
1722346550000|2024-07-30 13:35:50|11218.6|11213.6|11218.1|11213.1|11218.6|11213.6|11217.6|11212.6|3
1722346560000|2024-07-30 13:36:00|11217.6|11212.6|11216.6|11211.6|11217.6|11212.6|11216.6|11211.6|0
1722346570000|2024-07-30 13:36:10|11216.1|11211.1|11214.1|11209.1|11216.1|11211.1|11214.1|11209.1|5
1722346580000|2024-07-30 13:36:20|11213.6|11208.6|11213.1|11208.1|11213.6|11208.6|11212.6|11207.6|1
1722346590000|2024-07-30 13:36:30|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11213.6|11208.6|2
1722346600000|2024-07-30 13:36:40|11214.6|11209.6|11214.6|11209.6|11216.1|11211.1|11214.6|11209.6|4
1722346610000|2024-07-30 13:36:50|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11213.1|11208.1|1
1722346620000|2024-07-30 13:37:00|11214.6|11209.6|11213.6|11208.6|11214.6|11209.6|11213.1|11208.1|0
1722346630000|2024-07-30 13:37:10|11214.6|11209.6|11216.1|11211.1|11216.1|11211.1|11214.1|11209.1|1
1722346640000|2024-07-30 13:37:20|11215.6|11210.6|11214.1|11209.1|11217.1|11212.1|11214.1|11209.1|2
1722346650000|2024-07-30 13:37:30|11214.6|11209.6|11214.1|11209.1|11215.6|11210.6|11214.1|11209.1|1
1722346660000|2024-07-30 13:37:40|11213.6|11208.6|11216.1|11211.1|11216.1|11211.1|11213.6|11208.6|1
1722346670000|2024-07-30 13:37:50|11216.6|11211.6|11217.6|11212.6|11218.1|11213.1|11216.6|11211.6|2
1722346680000|2024-07-30 13:38:00|11217.1|11212.1|11218.6|11213.6|11219.1|11214.1|11216.6|11211.6|3
1722346690000|2024-07-30 13:38:10|11219.1|11214.1|11220.1|11215.1|11220.1|11215.1|11218.6|11213.6|0
1722346700000|2024-07-30 13:38:20|11220.6|11215.6|11221.1|11216.1|11221.1|11216.1|11220.1|11215.1|1
1722346710000|2024-07-30 13:38:30|11222.1|11217.1|11222.6|11217.6|11222.6|11217.6|11221.6|11216.6|2
1722346720000|2024-07-30 13:38:40|11223.1|11218.1|11222.1|11217.1|11223.1|11218.1|11222.1|11217.1|4
1722346730000|2024-07-30 13:38:50|11222.6|11217.6|11221.1|11216.1|11223.1|11218.1|11221.1|11216.1|3
1722346740000|2024-07-30 13:39:00|11221.6|11216.6|11223.1|11218.1|11223.1|11218.1|11221.6|11216.6|2
1722346750000|2024-07-30 13:39:10|11222.6|11217.6|11224.1|11219.1|11224.1|11219.1|11222.6|11217.6|0
1722346760000|2024-07-30 13:39:20|11223.6|11218.6|11224.1|11219.1|11224.6|11219.6|11223.6|11218.6|1
1722346770000|2024-07-30 13:39:30|11224.6|11219.6|11225.1|11220.1|11225.1|11220.1|11224.6|11219.6|1
1722346780000|2024-07-30 13:39:40|11225.6|11220.6|11227.1|11222.1|11227.6|11222.6|11225.6|11220.6|2
1722346790000|2024-07-30 13:39:50|11227.6|11222.6|11227.1|11222.1|11227.6|11222.6|11226.6|11221.6|2
1722346800000|2024-07-30 13:40:00|11227.6|11222.6|11227.6|11222.6|11228.1|11223.1|11226.6|11221.6|2
1722346810000|2024-07-30 13:40:10|11228.1|11223.1|11229.1|11224.1|11229.1|11224.1|11226.6|11221.6|5
1722346820000|2024-07-30 13:40:20|11229.6|11224.6|11230.1|11225.1|11230.1|11225.1|11229.1|11224.1|1
1722346830000|2024-07-30 13:40:30|11230.6|11225.6|11231.1|11226.1|11231.1|11226.1|11230.6|11225.6|2
1722346840000|2024-07-30 13:40:40|11231.6|11226.6|11228.1|11223.1|11231.6|11226.6|11228.1|11223.1|5
1722346850000|2024-07-30 13:40:50|11228.6|11223.6|11229.1|11224.1|11230.1|11225.1|11228.1|11223.1|6
1722346860000|2024-07-30 13:41:00|11228.6|11223.6|11228.6|11223.6|11229.6|11224.6|11228.6|11223.6|0
1722346870000|2024-07-30 13:41:10|11229.1|11224.1|11228.1|11223.1|11229.1|11224.1|11228.1|11223.1|1
1722346880000|2024-07-30 13:41:20|11227.6|11222.6|11227.1|11222.1|11228.1|11223.1|11227.1|11222.1|1
1722346890000|2024-07-30 13:41:30|11226.6|11221.6|11226.1|11221.1|11226.6|11221.6|11225.1|11220.1|5
1722346900000|2024-07-30 13:41:40|11225.6|11220.6|11225.1|11220.1|11226.1|11221.1|11224.1|11219.1|5
1722346910000|2024-07-30 13:41:50|11224.6|11219.6|11223.1|11218.1|11224.6|11219.6|11223.1|11218.1|2
1722346920000|2024-07-30 13:42:00|11223.6|11218.6|11223.6|11218.6|11224.6|11219.6|11223.1|11218.1|5
1722346930000|2024-07-30 13:42:10|11223.1|11218.1|11224.6|11219.6|11224.6|11219.6|11223.1|11218.1|3
1722346940000|2024-07-30 13:42:20|11225.6|11220.6|11223.6|11218.6|11226.1|11221.1|11223.1|11218.1|3
1722346950000|2024-07-30 13:42:30|11224.1|11219.1|11223.1|11218.1|11224.1|11219.1|11223.1|11218.1|0
1722346960000|2024-07-30 13:42:40|11223.6|11218.6|11224.1|11219.1|11224.6|11219.6|11223.1|11218.1|2
1722346970000|2024-07-30 13:42:50|11224.6|11219.6|11223.1|11218.1|11225.1|11220.1|11223.1|11218.1|7
1722346980000|2024-07-30 13:43:00|11223.6|11218.6|11222.1|11217.1|11223.6|11218.6|11222.1|11217.1|1
1722346990000|2024-07-30 13:43:10|11222.6|11217.6|11220.6|11215.6|11222.6|11217.6|11220.6|11215.6|0
1722347000000|2024-07-30 13:43:20|11221.1|11216.1|11222.6|11217.6|11222.6|11217.6|11221.1|11216.1|6
1722347010000|2024-07-30 13:43:30|11223.1|11218.1|11224.1|11219.1|11225.1|11220.1|11223.1|11218.1|2
1722347020000|2024-07-30 13:43:40|11224.6|11219.6|11224.6|11219.6|11225.1|11220.1|11224.6|11219.6|1
1722347030000|2024-07-30 13:43:50|11225.1|11220.1|11224.1|11219.1|11225.1|11220.1|11223.1|11218.1|2
1722347040000|2024-07-30 13:44:00|11224.6|11219.6|11224.1|11219.1|11224.6|11219.6|11223.6|11218.6|1
1722347050000|2024-07-30 13:44:10|11224.6|11219.6|11224.1|11219.1|11224.6|11219.6|11223.6|11218.6|2
1722347060000|2024-07-30 13:44:20|11223.6|11218.6|11224.1|11219.1|11224.1|11219.1|11223.1|11218.1|2
1722347070000|2024-07-30 13:44:30|11224.6|11219.6|11225.1|11220.1|11225.1|11220.1|11224.6|11219.6|11
1722347080000|2024-07-30 13:44:40|11225.6|11220.6|11224.6|11219.6|11226.1|11221.1|11224.6|11219.6|3
1722347090000|2024-07-30 13:44:50|11225.1|11220.1|11226.1|11221.1|11226.6|11221.6|11225.1|11220.1|0
1722347100000|2024-07-30 13:45:00|11226.6|11221.6|11227.1|11222.1|11227.1|11222.1|11226.1|11221.1|1
1722347110000|2024-07-30 13:45:10|11226.6|11221.6|11223.1|11218.1|11227.1|11222.1|11223.1|11218.1|5
1722347120000|2024-07-30 13:45:20|11223.6|11218.6|11222.1|11217.1|11223.6|11218.6|11221.1|11216.1|4
1722347130000|2024-07-30 13:45:30|11221.6|11216.6|11222.6|11217.6|11222.6|11217.6|11221.1|11216.1|3
1722347140000|2024-07-30 13:45:40|11221.6|11216.6|11221.1|11216.1|11222.1|11217.1|11220.6|11215.6|2
1722347150000|2024-07-30 13:45:50|11220.6|11215.6|11220.6|11215.6|11221.1|11216.1|11219.1|11214.1|2
1722347160000|2024-07-30 13:46:00|11220.1|11215.1|11220.1|11215.1|11220.6|11215.6|11219.6|11214.6|0
1722347170000|2024-07-30 13:46:10|11220.6|11215.6|11222.1|11217.1|11222.6|11217.6|11220.6|11215.6|4
1722347180000|2024-07-30 13:46:20|11221.6|11216.6|11222.1|11217.1|11222.1|11217.1|11221.6|11216.6|0
1722347190000|2024-07-30 13:46:30|11221.6|11216.6|11222.6|11217.6|11222.6|11217.6|11221.6|11216.6|0
1722347200000|2024-07-30 13:46:40|11221.1|11216.1|11220.1|11215.1|11222.1|11217.1|11219.6|11214.6|8
1722347210000|2024-07-30 13:46:50|11219.6|11214.6|11219.1|11214.1|11220.1|11215.1|11218.6|11213.6|1
1722347220000|2024-07-30 13:47:00|11219.6|11214.6|11219.6|11214.6|11219.6|11214.6|11218.6|11213.6|2
1722347230000|2024-07-30 13:47:10|11221.6|11216.6|11221.1|11216.1|11222.1|11217.1|11221.1|11216.1|3
1722347240000|2024-07-30 13:47:20|11220.6|11215.6|11224.1|11219.1|11224.1|11219.1|11220.6|11215.6|0
1722347250000|2024-07-30 13:47:30|11224.6|11219.6|11225.1|11220.1|11225.1|11220.1|11224.1|11219.1|0
1722347260000|2024-07-30 13:47:40|11225.6|11220.6|11225.1|11220.1|11225.6|11220.6|11224.1|11219.1|2
1722347270000|2024-07-30 13:47:50|11224.6|11219.6|11225.1|11220.1|11225.6|11220.6|11224.1|11219.1|4
1722347280000|2024-07-30 13:48:00|11225.6|11220.6|11225.6|11220.6|11226.1|11221.1|11225.6|11220.6|2
1722347290000|2024-07-30 13:48:10|11225.1|11220.1|11221.6|11216.6|11226.1|11221.1|11221.6|11216.6|9
1722347300000|2024-07-30 13:48:20|11223.1|11218.1|11223.1|11218.1|11223.1|11218.1|11222.6|11217.6|2
1722347310000|2024-07-30 13:48:30|11223.6|11218.6|11224.1|11219.1|11224.6|11219.6|11223.6|11218.6|1
1722347320000|2024-07-30 13:48:40|11224.6|11219.6|11224.1|11219.1|11224.6|11219.6|11223.6|11218.6|0
1722347330000|2024-07-30 13:48:50|11223.6|11218.6|11222.1|11217.1|11223.6|11218.6|11222.1|11217.1|4
1722347340000|2024-07-30 13:49:00|11222.6|11217.6|11222.1|11217.1|11223.1|11218.1|11222.1|11217.1|2
1722347350000|2024-07-30 13:49:10|11221.6|11216.6|11220.6|11215.6|11221.6|11216.6|11220.6|11215.6|2
1722347360000|2024-07-30 13:49:20|11220.1|11215.1|11217.6|11212.6|11220.6|11215.6|11217.6|11212.6|0
1722347370000|2024-07-30 13:49:30|11217.1|11212.1|11215.6|11210.6|11217.6|11212.6|11215.1|11210.1|6
1722347380000|2024-07-30 13:49:40|11216.1|11211.1|11216.1|11211.1|11216.6|11211.6|11215.1|11210.1|2
1722347390000|2024-07-30 13:49:50|11216.6|11211.6|11216.1|11211.1|11216.6|11211.6|11215.6|11210.6|1
1722347400000|2024-07-30 13:50:00|11216.6|11211.6|11213.1|11208.1|11216.6|11211.6|11213.1|11208.1|2
1722347410000|2024-07-30 13:50:10|11213.6|11208.6|11213.1|11208.1|11214.1|11209.1|11212.1|11207.1|2
1722347420000|2024-07-30 13:50:20|11213.6|11208.6|11214.1|11209.1|11214.1|11209.1|11213.1|11208.1|0
1722347430000|2024-07-30 13:50:30|11214.6|11209.6|11217.1|11212.1|11217.6|11212.6|11214.6|11209.6|6
1722347440000|2024-07-30 13:50:40|11216.6|11211.6|11216.1|11211.1|11216.6|11211.6|11215.1|11210.1|1
1722347450000|2024-07-30 13:50:50|11215.6|11210.6|11217.1|11212.1|11217.1|11212.1|11215.6|11210.6|4
1722347460000|2024-07-30 13:51:00|11216.6|11211.6|11215.6|11210.6|11216.6|11211.6|11215.6|11210.6|1
1722347470000|2024-07-30 13:51:10|11216.1|11211.1|11217.1|11212.1|11217.1|11212.1|11215.6|11210.6|2
1722347480000|2024-07-30 13:51:20|11217.6|11212.6|11217.6|11212.6|11217.6|11212.6|11217.1|11212.1|4
1722347490000|2024-07-30 13:51:30|11218.6|11213.6|11217.1|11212.1|11218.6|11213.6|11217.1|11212.1|3
1722347500000|2024-07-30 13:51:40|11217.6|11212.6|11218.1|11213.1|11218.1|11213.1|11217.1|11212.1|2
1722347510000|2024-07-30 13:51:50|11217.6|11212.6|11218.1|11213.1|11218.1|11213.1|11217.6|11212.6|0
1722347520000|2024-07-30 13:52:00|11218.6|11213.6|11219.6|11214.6|11219.6|11214.6|11218.6|11213.6|12
1722347530000|2024-07-30 13:52:10|||||||||4
1722347540000|2024-07-30 13:52:20|11218.6|11213.6|11218.6|11213.6|11218.6|11213.6|11217.1|11212.1|2
1722347550000|2024-07-30 13:52:30|11218.1|11213.1|11217.6|11212.6|11218.1|11213.1|11217.1|11212.1|0
1722347560000|2024-07-30 13:52:40|11218.1|11213.1|11217.1|11212.1|11218.1|11213.1|11217.1|11212.1|0
1722347570000|2024-07-30 13:52:50|11216.6|11211.6|11216.6|11211.6|11217.1|11212.1|11216.1|11211.1|1
1722347580000|2024-07-30 13:53:00|11217.1|11212.1|11216.6|11211.6|11218.1|11213.1|11216.6|11211.6|0
1722347590000|2024-07-30 13:53:10|11217.1|11212.1|11217.6|11212.6|11217.6|11212.6|11216.6|11211.6|0
1722347600000|2024-07-30 13:53:20|11217.1|11212.1|11217.1|11212.1|11217.1|11212.1|11216.1|11211.1|1
1722347610000|2024-07-30 13:53:30|11216.6|11211.6|11216.1|11211.1|11216.6|11211.6|11216.1|11211.1|0
1722347620000|2024-07-30 13:53:40|11216.6|11211.6|11214.6|11209.6|11217.1|11212.1|11214.6|11209.6|1
1722347630000|2024-07-30 13:53:50|11214.1|11209.1|11213.1|11208.1|11215.1|11210.1|11213.1|11208.1|3
1722347640000|2024-07-30 13:54:00|11213.6|11208.6|11214.1|11209.1|11215.1|11210.1|11213.6|11208.6|2
1722347650000|2024-07-30 13:54:10|11214.6|11209.6|11213.1|11208.1|11215.1|11210.1|11213.1|11208.1|0
1722347660000|2024-07-30 13:54:20|11212.6|11207.6|11211.1|11206.1|11212.6|11207.6|11211.1|11206.1|3
1722347670000|2024-07-30 13:54:30|11211.6|11206.6|11210.1|11205.1|11212.1|11207.1|11209.6|11204.6|1
1722347680000|2024-07-30 13:54:40|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.1|11205.1|1
1722347690000|2024-07-30 13:54:50|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.1|11205.1|0
1722347700000|2024-07-30 13:55:00|11211.6|11206.6|11211.1|11206.1|11212.1|11207.1|11210.1|11205.1|0
1722347710000|2024-07-30 13:55:10|11211.6|11206.6|11209.1|11204.1|11211.6|11206.6|11209.1|11204.1|4
1722347720000|2024-07-30 13:55:20|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11208.6|11203.6|1
1722347730000|2024-07-30 13:55:30|11209.6|11204.6|11211.6|11206.6|11211.6|11206.6|11209.6|11204.6|1
1722347740000|2024-07-30 13:55:40|11211.1|11206.1|11210.1|11205.1|11211.1|11206.1|11209.6|11204.6|3
1722347750000|2024-07-30 13:55:50|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.1|11205.1|2
1722347760000|2024-07-30 13:56:00|11211.6|11206.6|11213.1|11208.1|11213.1|11208.1|11211.1|11206.1|6
1722347770000|2024-07-30 13:56:10|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.1|11207.1|3
1722347780000|2024-07-30 13:56:20|11213.6|11208.6|11213.1|11208.1|11213.6|11208.6|11212.6|11207.6|8
1722347790000|2024-07-30 13:56:30|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11211.6|11206.6|1
1722347800000|2024-07-30 13:56:40|11211.6|11206.6|11213.1|11208.1|11213.1|11208.1|11211.6|11206.6|3
1722347810000|2024-07-30 13:56:50|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|1
1722347820000|2024-07-30 13:57:00|11212.1|11207.1|11212.1|11207.1|11213.1|11208.1|11212.1|11207.1|4
1722347830000|2024-07-30 13:57:10|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|0
1722347840000|2024-07-30 13:57:20|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|0
1722347850000|2024-07-30 13:57:30|11212.6|11207.6|11212.6|11207.6|11213.1|11208.1|11212.6|11207.6|1
1722347860000|2024-07-30 13:57:40|11212.1|11207.1|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|2
1722347870000|2024-07-30 13:57:50|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|11212.1|11207.1|4
1722347880000|2024-07-30 13:58:00|11213.1|11208.1|11212.6|11207.6|11213.1|11208.1|11212.6|11207.6|2
1722347890000|2024-07-30 13:58:10|11213.1|11208.1|11213.6|11208.6|11213.6|11208.6|11213.1|11208.1|3
1722347900000|2024-07-30 13:58:20|11214.1|11209.1|11213.6|11208.6|11214.1|11209.1|11213.6|11208.6|3
1722347910000|2024-07-30 13:58:30|11213.1|11208.1|11213.1|11208.1|11213.1|11208.1|11213.1|11208.1|0
1722347940000|2024-07-30 13:59:00|11213.6|11208.6|11213.6|11208.6|11214.1|11209.1|11213.6|11208.6|2
1722347960000|2024-07-30 13:59:20|11213.1|11208.1|11213.1|11208.1|11213.1|11208.1|11213.1|11208.1|0
1722347970000|2024-07-30 13:59:30|11213.6|11208.6|11213.6|11208.6|11213.6|11208.6|11213.6|11208.6|0
1722347980000|2024-07-30 13:59:40|||||||||2
1722347990000|2024-07-30 13:59:50|11214.6|11209.6|11217.6|11212.6|11217.6|11212.6|11214.6|11209.6|4
1722348000000|2024-07-30 14:00:00|11217.1|11212.1|11215.6|11210.6|11217.1|11212.1|11213.6|11208.6|5
1722348010000|2024-07-30 14:00:10|11216.1|11211.1|11218.1|11213.1|11218.1|11213.1|11216.1|11211.1|3
1722348020000|2024-07-30 14:00:20|11218.6|11213.6|11216.1|11211.1|11219.1|11214.1|11215.6|11210.6|5
1722348030000|2024-07-30 14:00:30|11215.6|11210.6|11215.1|11210.1|11215.6|11210.6|11214.1|11209.1|5
1722348040000|2024-07-30 14:00:40|11214.6|11209.6|11214.1|11209.1|11214.6|11209.6|11214.1|11209.1|0
1722348050000|2024-07-30 14:00:50|11214.6|11209.6|11215.1|11210.1|11216.1|11211.1|11214.6|11209.6|0
1722348060000|2024-07-30 14:01:00|11215.6|11210.6|11216.1|11211.1|11218.6|11213.6|11215.6|11210.6|4
1722348070000|2024-07-30 14:01:10|11216.6|11211.6|11215.1|11210.1|11216.6|11211.6|11215.1|11210.1|0
1722348080000|2024-07-30 14:01:20|11214.6|11209.6|11215.1|11210.1|11216.1|11211.1|11214.6|11209.6|0
1722348090000|2024-07-30 14:01:30|11214.6|11209.6|11213.1|11208.1|11215.1|11210.1|11213.1|11208.1|5
1722348100000|2024-07-30 14:01:40|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|11212.6|11207.6|0
1722348110000|2024-07-30 14:01:50|11212.1|11207.1|11212.6|11207.6|11212.6|11207.6|11212.1|11207.1|3
1722348120000|2024-07-30 14:02:00|11211.1|11206.1|11208.1|11203.1|11211.1|11206.1|11207.6|11202.6|2
1722348130000|2024-07-30 14:02:10|11207.6|11202.6|11208.1|11203.1|11209.1|11204.1|11207.1|11202.1|0
1722348140000|2024-07-30 14:02:20|11208.6|11203.6|11208.1|11203.1|11210.1|11205.1|11208.1|11203.1|3
1722348150000|2024-07-30 14:02:30|11207.6|11202.6|11207.1|11202.1|11207.6|11202.6|11206.1|11201.1|0
1722348160000|2024-07-30 14:02:40|11207.6|11202.6|11208.1|11203.1|11209.1|11204.1|11207.6|11202.6|0
1722348170000|2024-07-30 14:02:50|11208.6|11203.6|11208.1|11203.1|11209.1|11204.1|11208.1|11203.1|0
1722348180000|2024-07-30 14:03:00|11210.1|11205.1|11211.1|11206.1|11211.1|11206.1|11210.1|11205.1|5
1722348190000|2024-07-30 14:03:10|11210.6|11205.6|11213.1|11208.1|11213.6|11208.6|11210.1|11205.1|7
1722348200000|2024-07-30 14:03:20|11213.6|11208.6|11215.1|11210.1|11215.1|11210.1|11213.6|11208.6|0
1722348210000|2024-07-30 14:03:30|11214.6|11209.6|11214.1|11209.1|11215.1|11210.1|11214.1|11209.1|2
1722348220000|2024-07-30 14:03:40|11213.6|11208.6|11212.1|11207.1|11213.6|11208.6|11212.1|11207.1|3
1722348230000|2024-07-30 14:03:50|11212.6|11207.6|11209.6|11204.6|11212.6|11207.6|11209.6|11204.6|1
1722348240000|2024-07-30 14:04:00|11210.1|11205.1|11211.1|11206.1|11212.1|11207.1|11209.6|11204.6|4
1722348250000|2024-07-30 14:04:10|11211.6|11206.6|11208.6|11203.6|11212.1|11207.1|11208.6|11203.6|3
1722348260000|2024-07-30 14:04:20|11208.1|11203.1|11208.6|11203.6|11209.1|11204.1|11206.6|11201.6|5
1722348270000|2024-07-30 14:04:30|11207.1|11202.1|11209.6|11204.6|11209.6|11204.6|11207.1|11202.1|3
1722348280000|2024-07-30 14:04:40|11209.1|11204.1|11208.1|11203.1|11209.1|11204.1|11207.1|11202.1|1
1722348290000|2024-07-30 14:04:50|11208.6|11203.6|11208.1|11203.1|11210.1|11205.1|11208.1|11203.1|0
1722348300000|2024-07-30 14:05:00|11207.6|11202.6|11207.1|11202.1|11208.1|11203.1|11207.1|11202.1|1
1722348310000|2024-07-30 14:05:10|11207.6|11202.6|11209.1|11204.1|11211.1|11206.1|11207.6|11202.6|6
1722348320000|2024-07-30 14:05:20|11209.6|11204.6|11208.1|11203.1|11209.6|11204.6|11207.1|11202.1|1
1722348330000|2024-07-30 14:05:30|11207.6|11202.6|11210.1|11205.1|11210.1|11205.1|11207.6|11202.6|0
1722348340000|2024-07-30 14:05:40|11210.6|11205.6|11209.1|11204.1|11211.1|11206.1|11209.1|11204.1|5
1722348350000|2024-07-30 14:05:50|11209.6|11204.6|11208.6|11203.6|11209.6|11204.6|11208.6|11203.6|1
1722348360000|2024-07-30 14:06:00|11209.1|11204.1|11210.6|11205.6|11211.1|11206.1|11208.6|11203.6|2
1722348370000|2024-07-30 14:06:10|11211.1|11206.1|11209.1|11204.1|11211.1|11206.1|11209.1|11204.1|4
1722348380000|2024-07-30 14:06:20|11208.6|11203.6|11206.6|11201.6|11209.1|11204.1|11206.6|11201.6|5
1722348390000|2024-07-30 14:06:30|11206.1|11201.1|11206.1|11201.1|11207.1|11202.1|11206.1|11201.1|0
1722348400000|2024-07-30 14:06:40|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11205.6|11200.6|0
1722348410000|2024-07-30 14:06:50|11207.1|11202.1|11208.6|11203.6|11209.1|11204.1|11207.1|11202.1|1
1722348420000|2024-07-30 14:07:00|11207.6|11202.6|11210.1|11205.1|11210.1|11205.1|11207.6|11202.6|5
1722348430000|2024-07-30 14:07:10|11210.6|11205.6|11210.6|11205.6|11211.1|11206.1|11210.1|11205.1|0
1722348440000|2024-07-30 14:07:20|11211.1|11206.1|11209.1|11204.1|11211.1|11206.1|11209.1|11204.1|0
1722348450000|2024-07-30 14:07:30|11209.6|11204.6|11208.1|11203.1|11210.1|11205.1|11208.1|11203.1|1
1722348460000|2024-07-30 14:07:40|11208.6|11203.6|11208.1|11203.1|11209.1|11204.1|11208.1|11203.1|0
1722348470000|2024-07-30 14:07:50|11208.6|11203.6|11209.6|11204.6|11210.1|11205.1|11208.6|11203.6|0
1722348480000|2024-07-30 14:08:00|11211.1|11206.1|11211.6|11206.6|11211.6|11206.6|11210.6|11205.6|0
1722348490000|2024-07-30 14:08:10|11212.1|11207.1|11213.6|11208.6|11213.6|11208.6|11212.1|11207.1|1
1722348500000|2024-07-30 14:08:20|11213.1|11208.1|11212.6|11207.6|11213.1|11208.1|11212.6|11207.6|1
1722348510000|2024-07-30 14:08:30|11212.1|11207.1|11212.1|11207.1|11213.1|11208.1|11211.6|11206.6|3
1722348520000|2024-07-30 14:08:40|11212.6|11207.6|11211.6|11206.6|11212.6|11207.6|11211.6|11206.6|1
1722348530000|2024-07-30 14:08:50|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|1
1722348540000|2024-07-30 14:09:00|11211.6|11206.6|11210.1|11205.1|11211.6|11206.6|11210.1|11205.1|2
1722348550000|2024-07-30 14:09:10|11210.6|11205.6|11210.6|11205.6|11211.6|11206.6|11210.1|11205.1|0
1722348560000|2024-07-30 14:09:20|11211.1|11206.1|11210.1|11205.1|11211.1|11206.1|11209.6|11204.6|2
1722348570000|2024-07-30 14:09:30|11210.6|11205.6|11211.6|11206.6|11212.1|11207.1|11210.6|11205.6|12
1722348580000|2024-07-30 14:09:40|11211.1|11206.1|11213.1|11208.1|11213.6|11208.6|11210.1|11205.1|4
1722348590000|2024-07-30 14:09:50|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11211.1|11206.1|0
1722348600000|2024-07-30 14:10:00|11211.6|11206.6|11210.6|11205.6|11211.6|11206.6|11210.1|11205.1|4
1722348610000|2024-07-30 14:10:10|11210.1|11205.1|11208.1|11203.1|11210.1|11205.1|11208.1|11203.1|0
1722348620000|2024-07-30 14:10:20|11207.6|11202.6|11205.1|11200.1|11207.6|11202.6|11205.1|11200.1|0
1722348630000|2024-07-30 14:10:30|11204.6|11199.6|11204.6|11199.6|11205.6|11200.6|11204.6|11199.6|1
1722348640000|2024-07-30 14:10:40|11205.1|11200.1|11208.1|11203.1|11208.1|11203.1|11205.1|11200.1|2
1722348650000|2024-07-30 14:10:50|11208.6|11203.6|11207.6|11202.6|11209.6|11204.6|11207.6|11202.6|1
1722348660000|2024-07-30 14:11:00|11206.6|11201.6|11206.6|11201.6|11207.6|11202.6|11206.1|11201.1|2
1722348670000|2024-07-30 14:11:10|11207.1|11202.1|11206.6|11201.6|11207.1|11202.1|11206.1|11201.1|0
1722348680000|2024-07-30 14:11:20|11206.1|11201.1|11206.1|11201.1|11206.6|11201.6|11204.6|11199.6|4
1722348690000|2024-07-30 14:11:30|11206.6|11201.6|11207.1|11202.1|11208.1|11203.1|11206.6|11201.6|3
1722348700000|2024-07-30 14:11:40|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|11207.1|11202.1|0
1722348710000|2024-07-30 14:11:50|11207.1|11202.1|11208.6|11203.6|11208.6|11203.6|11206.1|11201.1|3
1722348720000|2024-07-30 14:12:00|11208.1|11203.1|11207.6|11202.6|11208.1|11203.1|11206.6|11201.6|0
1722348730000|2024-07-30 14:12:10|11208.1|11203.1|11207.6|11202.6|11208.1|11203.1|11207.1|11202.1|0
1722348740000|2024-07-30 14:12:20|11208.1|11203.1|11209.1|11204.1|11209.1|11204.1|11207.6|11202.6|2
1722348750000|2024-07-30 14:12:30|11208.6|11203.6|11210.6|11205.6|11211.1|11206.1|11208.1|11203.1|4
1722348760000|2024-07-30 14:12:40|11210.1|11205.1|11210.6|11205.6|11210.6|11205.6|11210.1|11205.1|0
1722348770000|2024-07-30 14:12:50|11211.1|11206.1|11213.1|11208.1|11213.1|11208.1|11210.1|11205.1|2
1722348780000|2024-07-30 14:13:00|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11211.6|11206.6|2
1722348790000|2024-07-30 14:13:10|11211.6|11206.6|11213.1|11208.1|11213.1|11208.1|11211.6|11206.6|2
1722348800000|2024-07-30 14:13:20|11212.6|11207.6|11214.6|11209.6|11214.6|11209.6|11212.6|11207.6|3
1722348810000|2024-07-30 14:13:30|11214.1|11209.1|11213.1|11208.1|11214.1|11209.1|11213.1|11208.1|2
1722348820000|2024-07-30 14:13:40|11212.6|11207.6|11212.6|11207.6|11213.1|11208.1|11212.1|11207.1|4
1722348830000|2024-07-30 14:13:50|11213.1|11208.1|11213.6|11208.6|11214.1|11209.1|11213.1|11208.1|1
1722348840000|2024-07-30 14:14:00|11213.1|11208.1|11214.6|11209.6|11214.6|11209.6|11212.6|11207.6|2
1722348850000|2024-07-30 14:14:10|11214.1|11209.1|11212.6|11207.6|11215.1|11210.1|11212.6|11207.6|1
1722348860000|2024-07-30 14:14:20|11212.1|11207.1|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|6
1722348870000|2024-07-30 14:14:30|11212.6|11207.6|11213.1|11208.1|11213.6|11208.6|11212.6|11207.6|2
1722348880000|2024-07-30 14:14:40|11213.6|11208.6|11212.6|11207.6|11213.6|11208.6|11212.6|11207.6|1
1722348890000|2024-07-30 14:14:50|11213.1|11208.1|11214.1|11209.1|11214.1|11209.1|11212.6|11207.6|0
1722348900000|2024-07-30 14:15:00|11214.6|11209.6|11216.6|11211.6|11217.1|11212.1|11214.1|11209.1|8
1722348910000|2024-07-30 14:15:10|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|1
1722348920000|2024-07-30 14:15:20|11215.1|11210.1|11215.6|11210.6|11216.6|11211.6|11215.1|11210.1|2
1722348930000|2024-07-30 14:15:30|11216.1|11211.1|11216.1|11211.1|11217.6|11212.6|11216.1|11211.1|0
1722348940000|2024-07-30 14:15:40|11216.6|11211.6|11216.1|11211.1|11217.6|11212.6|11216.1|11211.1|3
1722348950000|2024-07-30 14:15:50|11216.6|11211.6|11217.6|11212.6|11217.6|11212.6|11216.6|11211.6|0
1722348960000|2024-07-30 14:16:00|11217.1|11212.1|11216.6|11211.6|11217.6|11212.6|11216.1|11211.1|2
1722348970000|2024-07-30 14:16:10|11217.1|11212.1|11216.6|11211.6|11217.1|11212.1|11216.1|11211.1|1
1722348980000|2024-07-30 14:16:20|11217.1|11212.1|11218.6|11213.6|11218.6|11213.6|11217.1|11212.1|6
1722348990000|2024-07-30 14:16:30|11219.1|11214.1|11220.1|11215.1|11220.1|11215.1|11219.1|11214.1|1
1722349000000|2024-07-30 14:16:40|11220.6|11215.6|11221.6|11216.6|11221.6|11216.6|11220.6|11215.6|0
1722349010000|2024-07-30 14:16:50|11221.1|11216.1|11222.1|11217.1|11222.1|11217.1|11221.1|11216.1|2
1722349020000|2024-07-30 14:17:00|11222.6|11217.6|11222.6|11217.6|11222.6|11217.6|11221.1|11216.1|4
1722349030000|2024-07-30 14:17:10|11222.1|11217.1|11221.1|11216.1|11222.1|11217.1|11221.1|11216.1|0
1722349040000|2024-07-30 14:17:20|11220.6|11215.6|11220.6|11215.6|11220.6|11215.6|11220.6|11215.6|2
1722349050000|2024-07-30 14:17:30|11220.1|11215.1|11221.6|11216.6|11221.6|11216.6|11220.1|11215.1|0
1722349060000|2024-07-30 14:17:40|11221.1|11216.1|11222.1|11217.1|11222.1|11217.1|11220.1|11215.1|0
1722349070000|2024-07-30 14:17:50|11222.6|11217.6|11223.6|11218.6|11224.6|11219.6|11222.1|11217.1|8
1722349080000|2024-07-30 14:18:00|11224.1|11219.1|11221.6|11216.6|11224.6|11219.6|11221.1|11216.1|7
1722349090000|2024-07-30 14:18:10|11222.1|11217.1|11221.1|11216.1|11222.6|11217.6|11221.1|11216.1|1
1722349100000|2024-07-30 14:18:20|11220.6|11215.6|11220.6|11215.6|11221.1|11216.1|11220.1|11215.1|3
1722349110000|2024-07-30 14:18:30|11220.1|11215.1|11219.6|11214.6|11220.6|11215.6|11219.6|11214.6|3
1722349120000|2024-07-30 14:18:40|11220.1|11215.1|11220.1|11215.1|11220.6|11215.6|11219.1|11214.1|4
1722349130000|2024-07-30 14:18:50|11219.6|11214.6|11220.1|11215.1|11220.6|11215.6|11219.6|11214.6|2
1722349140000|2024-07-30 14:19:00|11220.6|11215.6|11220.6|11215.6|11221.1|11216.1|11220.1|11215.1|1
1722349150000|2024-07-30 14:19:10|11220.1|11215.1|11220.6|11215.6|11220.6|11215.6|11219.1|11214.1|2
1722349160000|2024-07-30 14:19:20|11220.1|11215.1|11224.1|11219.1|11224.1|11219.1|11220.1|11215.1|1
1722349170000|2024-07-30 14:19:30|11223.6|11218.6|11224.6|11219.6|11224.6|11219.6|11223.6|11218.6|2
1722349180000|2024-07-30 14:19:40|11225.1|11220.1|11223.6|11218.6|11225.6|11220.6|11223.6|11218.6|3
1722349190000|2024-07-30 14:19:50|11224.1|11219.1|11222.6|11217.6|11224.1|11219.1|11222.6|11217.6|0
1722349200000|2024-07-30 14:20:00|11223.1|11218.1|11222.6|11217.6|11223.6|11218.6|11222.6|11217.6|1
1722349210000|2024-07-30 14:20:10|11222.1|11217.1|11223.6|11218.6|11224.1|11219.1|11221.6|11216.6|6
1722349220000|2024-07-30 14:20:20|11223.1|11218.1|11223.6|11218.6|11223.6|11218.6|11222.6|11217.6|0
1722349230000|2024-07-30 14:20:30|11224.1|11219.1|11223.6|11218.6|11224.6|11219.6|11223.6|11218.6|2
1722349240000|2024-07-30 14:20:40|11223.1|11218.1|11223.6|11218.6|11223.6|11218.6|11222.6|11217.6|2
1722349250000|2024-07-30 14:20:50|11224.1|11219.1|11223.1|11218.1|11224.1|11219.1|11222.6|11217.6|1
1722349260000|2024-07-30 14:21:00|11222.6|11217.6|11222.6|11217.6|11222.6|11217.6|11221.6|11216.6|4
1722349270000|2024-07-30 14:21:10|11222.1|11217.1|11221.6|11216.6|11222.6|11217.6|11221.6|11216.6|1
1722349280000|2024-07-30 14:21:20|11222.1|11217.1|11222.6|11217.6|11223.6|11218.6|11222.1|11217.1|0
1722349290000|2024-07-30 14:21:30|11222.1|11217.1|11220.6|11215.6|11222.6|11217.6|11220.1|11215.1|2
1722349300000|2024-07-30 14:21:40|11221.1|11216.1|11221.6|11216.6|11221.6|11216.6|11221.1|11216.1|1
1722349310000|2024-07-30 14:21:50|11221.1|11216.1|11219.6|11214.6|11221.6|11216.6|11219.6|11214.6|7
1722349320000|2024-07-30 14:22:00|11220.1|11215.1|11219.1|11214.1|11220.1|11215.1|11219.1|11214.1|2
1722349330000|2024-07-30 14:22:10|11220.1|11215.1|11219.6|11214.6|11220.1|11215.1|11219.1|11214.1|3
1722349340000|2024-07-30 14:22:20|11219.1|11214.1|11219.6|11214.6|11219.6|11214.6|11218.6|11213.6|6
1722349350000|2024-07-30 14:22:30|11219.1|11214.1|11219.1|11214.1|11219.6|11214.6|11219.1|11214.1|0
1722349360000|2024-07-30 14:22:40|11218.6|11213.6|11217.6|11212.6|11218.6|11213.6|11217.6|11212.6|1
1722349370000|2024-07-30 14:22:50|11218.1|11213.1|11218.6|11213.6|11218.6|11213.6|11217.6|11212.6|2
1722349380000|2024-07-30 14:23:00|11218.1|11213.1|11218.1|11213.1|11219.1|11214.1|11218.1|11213.1|1
1722349390000|2024-07-30 14:23:10|11217.6|11212.6|11220.1|11215.1|11220.1|11215.1|11217.1|11212.1|1
1722349400000|2024-07-30 14:23:20|11220.6|11215.6|11220.1|11215.1|11221.6|11216.6|11219.6|11214.6|5
1722349410000|2024-07-30 14:23:30|11220.6|11215.6|11224.1|11219.1|11224.1|11219.1|11220.6|11215.6|0
1722349430000|2024-07-30 14:23:50|11224.6|11219.6|11224.6|11219.6|11224.6|11219.6|11224.1|11219.1|3
1722349440000|2024-07-30 14:24:00|11225.1|11220.1|11225.6|11220.6|11226.6|11221.6|11225.1|11220.1|3
1722349450000|2024-07-30 14:24:10|11226.1|11221.1|11226.6|11221.6|11226.6|11221.6|11226.1|11221.1|0
1722349460000|2024-07-30 14:24:20|11227.1|11222.1|11227.1|11222.1|11227.6|11222.6|11227.1|11222.1|3
1722349470000|2024-07-30 14:24:30|11226.1|11221.1|11226.1|11221.1|11226.6|11221.6|11226.1|11221.1|5
1722349480000|2024-07-30 14:24:40|11226.6|11221.6|11225.6|11220.6|11226.6|11221.6|11225.6|11220.6|2
1722349490000|2024-07-30 14:24:50|11225.1|11220.1|11224.6|11219.6|11225.1|11220.1|11223.6|11218.6|2
1722349500000|2024-07-30 14:25:00|11225.1|11220.1|11224.6|11219.6|11226.1|11221.1|11224.6|11219.6|4
1722349510000|2024-07-30 14:25:10|11225.1|11220.1|11225.1|11220.1|11225.6|11220.6|11224.6|11219.6|2
1722349520000|2024-07-30 14:25:20|11224.6|11219.6|11224.6|11219.6|11225.1|11220.1|11224.6|11219.6|2
1722349530000|2024-07-30 14:25:30|11224.1|11219.1|11224.6|11219.6|11225.1|11220.1|11222.6|11217.6|6
1722349540000|2024-07-30 14:25:40|11225.1|11220.1|11224.1|11219.1|11225.6|11220.6|11224.1|11219.1|0
1722349550000|2024-07-30 14:25:50|11225.1|11220.1|11225.6|11220.6|11226.6|11221.6|11225.1|11220.1|2
1722349560000|2024-07-30 14:26:00|11225.1|11220.1|11222.6|11217.6|11225.1|11220.1|11222.6|11217.6|1
1722349570000|2024-07-30 14:26:10|11223.1|11218.1|11225.6|11220.6|11225.6|11220.6|11222.6|11217.6|1
1722349580000|2024-07-30 14:26:20|11225.1|11220.1|11224.1|11219.1|11225.1|11220.1|11223.6|11218.6|0
1722349590000|2024-07-30 14:26:30|11224.6|11219.6|11223.6|11218.6|11224.6|11219.6|11223.6|11218.6|0
1722349600000|2024-07-30 14:26:40|11224.1|11219.1|11223.1|11218.1|11224.6|11219.6|11223.1|11218.1|6
1722349610000|2024-07-30 14:26:50|11222.6|11217.6|11224.1|11219.1|11224.1|11219.1|11222.6|11217.6|0
1722349620000|2024-07-30 14:27:00|11225.1|11220.1|11224.6|11219.6|11225.1|11220.1|11224.6|11219.6|2
1722349630000|2024-07-30 14:27:10|11225.1|11220.1|11224.6|11219.6|11225.6|11220.6|11223.6|11218.6|10
1722349640000|2024-07-30 14:27:20|11225.1|11220.1|11224.6|11219.6|11225.6|11220.6|11224.6|11219.6|3
1722349650000|2024-07-30 14:27:30|11225.1|11220.1|11224.1|11219.1|11225.6|11220.6|11224.1|11219.1|1
1722349660000|2024-07-30 14:27:40|11224.6|11219.6|11224.6|11219.6|11225.1|11220.1|11224.1|11219.1|1
1722349670000|2024-07-30 14:27:50|11225.1|11220.1|11223.6|11218.6|11225.1|11220.1|11223.6|11218.6|1
1722349680000|2024-07-30 14:28:00|11223.1|11218.1|11223.1|11218.1|11223.1|11218.1|11222.6|11217.6|0
1722349690000|2024-07-30 14:28:10|11223.6|11218.6|11224.1|11219.1|11224.6|11219.6|11223.6|11218.6|5
1722349700000|2024-07-30 14:28:20|11223.6|11218.6|11222.6|11217.6|11224.1|11219.1|11222.1|11217.1|2
1722349710000|2024-07-30 14:28:30|11223.1|11218.1|11223.6|11218.6|11223.6|11218.6|11223.1|11218.1|0
1722349720000|2024-07-30 14:28:40|11223.1|11218.1|11223.6|11218.6|11223.6|11218.6|11222.1|11217.1|1
1722349730000|2024-07-30 14:28:50|11224.1|11219.1|11224.6|11219.6|11224.6|11219.6|11224.1|11219.1|0
1722349740000|2024-07-30 14:29:00|11224.1|11219.1|11222.6|11217.6|11224.1|11219.1|11222.6|11217.6|3
1722349750000|2024-07-30 14:29:10|11222.1|11217.1|11221.6|11216.6|11222.6|11217.6|11221.1|11216.1|7
1722349760000|2024-07-30 14:29:20|11221.1|11216.1|11220.6|11215.6|11221.6|11216.6|11220.1|11215.1|2
1722349770000|2024-07-30 14:29:30|11220.1|11215.1|11221.1|11216.1|11221.1|11216.1|11220.1|11215.1|4
1722349780000|2024-07-30 14:29:40|11219.6|11214.6|11220.1|11215.1|11220.1|11215.1|11219.6|11214.6|6
1722349790000|2024-07-30 14:29:50|11220.6|11215.6|11221.6|11216.6|11222.1|11217.1|11220.6|11215.6|10
1722349800000|2024-07-30 14:30:00|11221.1|11216.1|11218.6|11213.6|11221.6|11216.6|11218.6|11213.6|3
1722349810000|2024-07-30 14:30:10|11218.1|11213.1|11217.6|11212.6|11218.1|11213.1|11217.6|11212.6|0
1722349820000|2024-07-30 14:30:20|11217.1|11212.1|11216.1|11211.1|11217.1|11212.1|11215.6|11210.6|0
1722349830000|2024-07-30 14:30:30|11216.6|11211.6|11218.1|11213.1|11219.6|11214.6|11216.6|11211.6|5
1722349840000|2024-07-30 14:30:40|11218.6|11213.6|11219.6|11214.6|11219.6|11214.6|11218.1|11213.1|0
1722349850000|2024-07-30 14:30:50|11218.6|11213.6|11216.6|11211.6|11218.6|11213.6|11216.6|11211.6|5
1722349860000|2024-07-30 14:31:00|11216.1|11211.1|11218.6|11213.6|11218.6|11213.6|11215.6|11210.6|6
1722349870000|2024-07-30 14:31:10|11219.1|11214.1|11218.1|11213.1|11219.1|11214.1|11217.6|11212.6|1
1722349880000|2024-07-30 14:31:20|11218.6|11213.6|11219.1|11214.1|11219.6|11214.6|11218.6|11213.6|1
1722349890000|2024-07-30 14:31:30|11219.6|11214.6|11221.6|11216.6|11221.6|11216.6|11219.6|11214.6|1
1722349900000|2024-07-30 14:31:40|11222.1|11217.1|11222.6|11217.6|11223.1|11218.1|11222.1|11217.1|2
1722349910000|2024-07-30 14:31:50|11222.1|11217.1|11222.6|11217.6|11223.1|11218.1|11222.1|11217.1|0
1722349920000|2024-07-30 14:32:00|11222.1|11217.1|11221.6|11216.6|11222.6|11217.6|11221.6|11216.6|6
1722349930000|2024-07-30 14:32:10|11221.1|11216.1|11219.6|11214.6|11221.1|11216.1|11218.6|11213.6|3
1722349940000|2024-07-30 14:32:20|11220.1|11215.1|11219.1|11214.1|11220.1|11215.1|11219.1|11214.1|1
1722349950000|2024-07-30 14:32:30|11219.6|11214.6|11218.1|11213.1|11219.6|11214.6|11218.1|11213.1|1
1722349960000|2024-07-30 14:32:40|11218.6|11213.6|11218.6|11213.6|11219.1|11214.1|11218.6|11213.6|4
1722349970000|2024-07-30 14:32:50|11219.1|11214.1|11219.6|11214.6|11219.6|11214.6|11218.6|11213.6|0
1722349980000|2024-07-30 14:33:00|11219.1|11214.1|11219.6|11214.6|11220.1|11215.1|11218.6|11213.6|0
1722349990000|2024-07-30 14:33:10|11219.1|11214.1|11218.6|11213.6|11219.6|11214.6|11218.6|11213.6|0
1722350000000|2024-07-30 14:33:20|11218.1|11213.1|11216.6|11211.6|11218.1|11213.1|11216.1|11211.1|4
1722350010000|2024-07-30 14:33:30|11216.1|11211.1|11215.6|11210.6|11216.6|11211.6|11215.6|11210.6|2
1722350020000|2024-07-30 14:33:40|11216.1|11211.1|11215.6|11210.6|11216.1|11211.1|11215.1|11210.1|0
1722350030000|2024-07-30 14:33:50|11216.1|11211.1|11215.6|11210.6|11216.6|11211.6|11215.6|11210.6|0
1722350040000|2024-07-30 14:34:00|11216.1|11211.1|11212.6|11207.6|11216.1|11211.1|11212.6|11207.6|1
1722350050000|2024-07-30 14:34:10|11212.1|11207.1|11211.1|11206.1|11212.6|11207.6|11211.1|11206.1|1
1722350060000|2024-07-30 14:34:20|11211.6|11206.6|11209.1|11204.1|11212.1|11207.1|11209.1|11204.1|4
1722350070000|2024-07-30 14:34:30|11209.6|11204.6|11208.6|11203.6|11210.1|11205.1|11208.6|11203.6|1
1722350080000|2024-07-30 14:34:40|11208.1|11203.1|11207.6|11202.6|11208.1|11203.1|11207.1|11202.1|4
1722350090000|2024-07-30 14:34:50|11207.1|11202.1|11206.6|11201.6|11207.1|11202.1|11206.6|11201.6|0
1722350100000|2024-07-30 14:35:00|11207.1|11202.1|11208.6|11203.6|11209.6|11204.6|11207.1|11202.1|4
1722350110000|2024-07-30 14:35:10|11208.1|11203.1|11206.6|11201.6|11208.6|11203.6|11206.6|11201.6|6
1722350120000|2024-07-30 14:35:20|11207.1|11202.1|11204.6|11199.6|11207.6|11202.6|11204.6|11199.6|9
1722350130000|2024-07-30 14:35:30|11205.1|11200.1|11204.6|11199.6|11205.6|11200.6|11203.6|11198.6|1
1722350140000|2024-07-30 14:35:40|11205.1|11200.1|11205.6|11200.6|11205.6|11200.6|11204.6|11199.6|1
1722350150000|2024-07-30 14:35:50|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11204.1|11199.1|1
1722350160000|2024-07-30 14:36:00|11205.6|11200.6|11205.6|11200.6|11208.6|11203.6|11205.6|11200.6|2
1722350170000|2024-07-30 14:36:10|11205.1|11200.1|11204.6|11199.6|11205.6|11200.6|11204.1|11199.1|2
1722350180000|2024-07-30 14:36:20|11204.1|11199.1|11205.1|11200.1|11206.6|11201.6|11204.1|11199.1|3
1722350190000|2024-07-30 14:36:30|11205.6|11200.6|11204.1|11199.1|11205.6|11200.6|11202.6|11197.6|3
1722350200000|2024-07-30 14:36:40|11203.6|11198.6|11203.6|11198.6|11204.1|11199.1|11203.1|11198.1|1
1722350210000|2024-07-30 14:36:50|11204.1|11199.1|11204.6|11199.6|11205.1|11200.1|11204.1|11199.1|1
1722350220000|2024-07-30 14:37:00|11205.1|11200.1|11204.1|11199.1|11205.6|11200.6|11204.1|11199.1|3
1722350230000|2024-07-30 14:37:10|11204.6|11199.6|11203.6|11198.6|11204.6|11199.6|11202.6|11197.6|5
1722350240000|2024-07-30 14:37:20|11204.1|11199.1|11203.6|11198.6|11204.6|11199.6|11203.6|11198.6|0
1722350250000|2024-07-30 14:37:30|11203.1|11198.1|11203.6|11198.6|11204.6|11199.6|11203.1|11198.1|0
1722350260000|2024-07-30 14:37:40|11204.1|11199.1|11204.6|11199.6|11205.1|11200.1|11204.1|11199.1|0
1722350270000|2024-07-30 14:37:50|11204.1|11199.1|11204.6|11199.6|11204.6|11199.6|11203.6|11198.6|2
1722350280000|2024-07-30 14:38:00|11204.1|11199.1|11205.1|11200.1|11205.1|11200.1|11203.6|11198.6|2
1722350290000|2024-07-30 14:38:10|11205.6|11200.6|11207.6|11202.6|11207.6|11202.6|11205.6|11200.6|0
1722350300000|2024-07-30 14:38:20|11207.1|11202.1|11204.6|11199.6|11207.1|11202.1|11204.6|11199.6|0
1722350310000|2024-07-30 14:38:30|11204.1|11199.1|11202.6|11197.6|11204.6|11199.6|11202.6|11197.6|4
1722350320000|2024-07-30 14:38:40|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|0
1722350330000|2024-07-30 14:38:50|11203.6|11198.6|11203.6|11198.6|11204.6|11199.6|11203.1|11198.1|2
1722350340000|2024-07-30 14:39:00|11203.1|11198.1|11203.1|11198.1|11203.6|11198.6|11202.6|11197.6|7
1722350350000|2024-07-30 14:39:10|11202.6|11197.6|11204.6|11199.6|11204.6|11199.6|11202.6|11197.6|1
1722350360000|2024-07-30 14:39:20|11205.1|11200.1|11206.6|11201.6|11207.1|11202.1|11205.1|11200.1|2
1722350370000|2024-07-30 14:39:30|11207.1|11202.1|11207.6|11202.6|11208.1|11203.1|11207.1|11202.1|0
1722350380000|2024-07-30 14:39:40|11208.1|11203.1|11212.1|11207.1|11212.1|11207.1|11208.1|11203.1|15
1722350390000|2024-07-30 14:39:50|11212.6|11207.6|11212.6|11207.6|11213.6|11208.6|11212.1|11207.1|0
1722350400000|2024-07-30 14:40:00|11212.1|11207.1|11213.6|11208.6|11213.6|11208.6|11211.6|11206.6|3
1722350410000|2024-07-30 14:40:10|11214.6|11209.6|11214.6|11209.6|11215.6|11210.6|11214.6|11209.6|4
1722350420000|2024-07-30 14:40:20|11215.1|11210.1|11212.6|11207.6|11215.1|11210.1|11212.6|11207.6|3
1722350430000|2024-07-30 14:40:30|11213.1|11208.1|11213.6|11208.6|11213.6|11208.6|11212.6|11207.6|0
1722350440000|2024-07-30 14:40:40|11213.1|11208.1|11213.1|11208.1|11213.1|11208.1|11210.6|11205.6|1
1722350450000|2024-07-30 14:40:50|11212.6|11207.6|11212.1|11207.1|11213.1|11208.1|11211.6|11206.6|3
1722350460000|2024-07-30 14:41:00|11213.1|11208.1|11212.6|11207.6|11213.6|11208.6|11212.6|11207.6|4
1722350470000|2024-07-30 14:41:10|11212.1|11207.1|11213.6|11208.6|11213.6|11208.6|11211.6|11206.6|0
1722350480000|2024-07-30 14:41:20|11213.1|11208.1|11212.6|11207.6|11213.6|11208.6|11212.1|11207.1|0
1722350490000|2024-07-30 14:41:30|11212.1|11207.1|11210.6|11205.6|11212.1|11207.1|11210.6|11205.6|0
1722350500000|2024-07-30 14:41:40|11210.1|11205.1|11213.1|11208.1|11213.1|11208.1|11209.6|11204.6|5
1722350510000|2024-07-30 14:41:50|11213.6|11208.6|11213.1|11208.1|11213.6|11208.6|11212.1|11207.1|2
1722350520000|2024-07-30 14:42:00|11213.6|11208.6|11211.6|11206.6|11213.6|11208.6|11211.1|11206.1|0
1722350530000|2024-07-30 14:42:10|11211.1|11206.1|11210.6|11205.6|11211.6|11206.6|11210.1|11205.1|1
1722350540000|2024-07-30 14:42:20|11211.1|11206.1|11210.6|11205.6|11211.6|11206.6|11210.6|11205.6|0
1722350550000|2024-07-30 14:42:30|11210.1|11205.1|11210.6|11205.6|11211.6|11206.6|11210.1|11205.1|1
1722350560000|2024-07-30 14:42:40|11211.1|11206.1|11210.1|11205.1|11211.1|11206.1|11210.1|11205.1|1
1722350570000|2024-07-30 14:42:50|11210.6|11205.6|11210.6|11205.6|11210.6|11205.6|11210.1|11205.1|0
1722350580000|2024-07-30 14:43:00|11211.1|11206.1|11211.6|11206.6|11212.6|11207.6|11211.1|11206.1|0
1722350590000|2024-07-30 14:43:10|11211.1|11206.1|11211.6|11206.6|11212.1|11207.1|11211.1|11206.1|0
1722350600000|2024-07-30 14:43:20|11211.1|11206.1|11209.6|11204.6|11211.6|11206.6|11209.1|11204.1|9
1722350610000|2024-07-30 14:43:30|11210.1|11205.1|11210.6|11205.6|11211.6|11206.6|11210.1|11205.1|1
1722350620000|2024-07-30 14:43:40|11210.1|11205.1|11211.6|11206.6|11211.6|11206.6|11210.1|11205.1|0
1722350630000|2024-07-30 14:43:50|11212.1|11207.1|11210.6|11205.6|11212.1|11207.1|11210.6|11205.6|0
1722350640000|2024-07-30 14:44:00|11210.1|11205.1|11212.6|11207.6|11212.6|11207.6|11210.1|11205.1|3
1722350650000|2024-07-30 14:44:10|11212.1|11207.1|11212.6|11207.6|11213.1|11208.1|11211.6|11206.6|3
1722350660000|2024-07-30 14:44:20|11213.1|11208.1|11213.6|11208.6|11213.6|11208.6|11212.6|11207.6|1
1722350670000|2024-07-30 14:44:30|11214.1|11209.1|11214.6|11209.6|11215.1|11210.1|11214.1|11209.1|1
1722350680000|2024-07-30 14:44:40|11215.1|11210.1|11215.6|11210.6|11216.1|11211.1|11214.6|11209.6|1
1722350690000|2024-07-30 14:44:50|11215.1|11210.1|11214.6|11209.6|11215.1|11210.1|11214.6|11209.6|1
1722350700000|2024-07-30 14:45:00|11214.1|11209.1|11214.6|11209.6|11214.6|11209.6|11213.6|11208.6|1
1722350710000|2024-07-30 14:45:10|11215.1|11210.1|11215.6|11210.6|11215.6|11210.6|11215.1|11210.1|0
1722350720000|2024-07-30 14:45:20|11216.1|11211.1|11215.6|11210.6|11217.1|11212.1|11215.1|11210.1|7
1722350730000|2024-07-30 14:45:30|11215.1|11210.1|11216.6|11211.6|11216.6|11211.6|11214.6|11209.6|2
1722350740000|2024-07-30 14:45:40|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|0
1722350750000|2024-07-30 14:45:50|11216.6|11211.6|11218.1|11213.1|11218.6|11213.6|11216.6|11211.6|1
1722350760000|2024-07-30 14:46:00|11218.6|11213.6|11218.1|11213.1|11218.6|11213.6|11217.6|11212.6|0
1722350770000|2024-07-30 14:46:10|11217.6|11212.6|11217.1|11212.1|11217.6|11212.6|11217.1|11212.1|0
1722350780000|2024-07-30 14:46:20|11215.6|11210.6|11216.1|11211.1|11217.1|11212.1|11215.1|11210.1|6
1722350790000|2024-07-30 14:46:30|11215.6|11210.6|11215.6|11210.6|11216.1|11211.1|11215.1|11210.1|0
1722350800000|2024-07-30 14:46:40|11215.1|11210.1|11216.6|11211.6|11216.6|11211.6|11215.1|11210.1|6
1722350810000|2024-07-30 14:46:50|11216.1|11211.1|11215.1|11210.1|11216.1|11211.1|11215.1|11210.1|5
1722350820000|2024-07-30 14:47:00|11215.6|11210.6|11217.1|11212.1|11217.1|11212.1|11215.6|11210.6|2
1722350830000|2024-07-30 14:47:10|11218.1|11213.1|11219.6|11214.6|11219.6|11214.6|11218.1|11213.1|5
1722350840000|2024-07-30 14:47:20|11219.1|11214.1|11220.6|11215.6|11220.6|11215.6|11219.1|11214.1|5
1722350850000|2024-07-30 14:47:30|11221.1|11216.1|11218.6|11213.6|11221.1|11216.1|11218.1|11213.1|7
1722350860000|2024-07-30 14:47:40|11218.1|11213.1|11218.6|11213.6|11218.6|11213.6|11218.1|11213.1|3
1722350870000|2024-07-30 14:47:50|11218.1|11213.1|11218.6|11213.6|11219.1|11214.1|11218.1|11213.1|1
1722350880000|2024-07-30 14:48:00|11218.1|11213.1|11220.1|11215.1|11220.6|11215.6|11218.1|11213.1|2
1722350890000|2024-07-30 14:48:10|11219.6|11214.6|11219.1|11214.1|11219.6|11214.6|11218.6|11213.6|0
1722350900000|2024-07-30 14:48:20|11218.6|11213.6|11218.6|11213.6|11218.6|11213.6|11218.1|11213.1|3
1722350910000|2024-07-30 14:48:30|11219.1|11214.1|11218.6|11213.6|11219.1|11214.1|11217.6|11212.6|3
1722350920000|2024-07-30 14:48:40|11219.1|11214.1|11218.6|11213.6|11219.1|11214.1|11218.6|11213.6|2
1722350930000|2024-07-30 14:48:50|11219.1|11214.1|11220.6|11215.6|11220.6|11215.6|11218.6|11213.6|1
1722350940000|2024-07-30 14:49:00|11221.1|11216.1|11220.6|11215.6|11221.1|11216.1|11220.1|11215.1|2
1722350950000|2024-07-30 14:49:10|11220.1|11215.1|11221.6|11216.6|11221.6|11216.6|11219.1|11214.1|4
1722350960000|2024-07-30 14:49:20|11221.1|11216.1|11220.6|11215.6|11221.6|11216.6|11220.6|11215.6|5
1722350970000|2024-07-30 14:49:30|11220.1|11215.1|11220.6|11215.6|11220.6|11215.6|11220.1|11215.1|0
1722350980000|2024-07-30 14:49:40|11221.1|11216.1|11223.1|11218.1|11223.1|11218.1|11221.1|11216.1|4
1722350990000|2024-07-30 14:49:50|11222.1|11217.1|11222.6|11217.6|11222.6|11217.6|11221.6|11216.6|6
1722351000000|2024-07-30 14:50:00|11222.1|11217.1|11223.6|11218.6|11224.1|11219.1|11221.6|11216.6|4
1722351010000|2024-07-30 14:50:10|11221.6|11216.6|11221.6|11216.6|11222.1|11217.1|11221.6|11216.6|6
1722351020000|2024-07-30 14:50:20|11222.1|11217.1|11220.6|11215.6|11222.1|11217.1|11220.6|11215.6|0
1722351030000|2024-07-30 14:50:30|11221.1|11216.1|11220.6|11215.6|11221.1|11216.1|11220.6|11215.6|0
1722351050000|2024-07-30 14:50:50|11221.1|11216.1|11223.1|11218.1|11223.1|11218.1|11221.1|11216.1|4
1722351060000|2024-07-30 14:51:00|11222.6|11217.6|11222.6|11217.6|11223.6|11218.6|11222.1|11217.1|9
1722351070000|2024-07-30 14:51:10|11222.1|11217.1|11220.1|11215.1|11222.1|11217.1|11219.6|11214.6|5
1722351080000|2024-07-30 14:51:20|11219.6|11214.6|11220.6|11215.6|11221.1|11216.1|11219.6|11214.6|2
1722351090000|2024-07-30 14:51:30|11220.1|11215.1|11220.6|11215.6|11220.6|11215.6|11220.1|11215.1|0
1722351100000|2024-07-30 14:51:40|11219.6|11214.6|11219.1|11214.1|11219.6|11214.6|11217.6|11212.6|4
1722351110000|2024-07-30 14:51:50|11219.6|11214.6|11219.1|11214.1|11219.6|11214.6|11219.1|11214.1|0
1722351120000|2024-07-30 14:52:00|11218.1|11213.1|11216.6|11211.6|11218.1|11213.1|11216.6|11211.6|3
1722351130000|2024-07-30 14:52:10|11217.1|11212.1|11216.6|11211.6|11217.6|11212.6|11216.6|11211.6|0
1722351140000|2024-07-30 14:52:20|11217.1|11212.1|11216.6|11211.6|11217.6|11212.6|11216.6|11211.6|6
1722351150000|2024-07-30 14:52:30|11216.1|11211.1|11214.6|11209.6|11216.6|11211.6|11214.6|11209.6|3
1722351160000|2024-07-30 14:52:40|11215.1|11210.1|11212.6|11207.6|11215.1|11210.1|11212.6|11207.6|6
1722351170000|2024-07-30 14:52:50|11212.1|11207.1|11210.6|11205.6|11212.6|11207.6|11210.6|11205.6|3
1722351180000|2024-07-30 14:53:00|11210.1|11205.1|11212.6|11207.6|11212.6|11207.6|11209.6|11204.6|5
1722351190000|2024-07-30 14:53:10|11212.1|11207.1|11212.1|11207.1|11212.1|11207.1|11212.1|11207.1|0
1722351200000|2024-07-30 14:53:20|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.6|11207.6|2
1722351210000|2024-07-30 14:53:30|11214.1|11209.1|11214.1|11209.1|11214.1|11209.1|11213.6|11208.6|1
1722351220000|2024-07-30 14:53:40|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.6|11207.6|9
1722351230000|2024-07-30 14:53:50|11213.6|11208.6|11211.1|11206.1|11213.6|11208.6|11211.1|11206.1|3
1722351240000|2024-07-30 14:54:00|11210.6|11205.6|11211.6|11206.6|11212.1|11207.1|11210.6|11205.6|3
1722351250000|2024-07-30 14:54:10|11212.1|11207.1|11207.6|11202.6|11212.1|11207.1|11207.6|11202.6|0
1722351260000|2024-07-30 14:54:20|11207.1|11202.1|11206.1|11201.1|11207.6|11202.6|11206.1|11201.1|1
1722351270000|2024-07-30 14:54:30|11204.6|11199.6|11205.6|11200.6|11206.6|11201.6|11204.6|11199.6|4
1722351280000|2024-07-30 14:54:40|11205.1|11200.1|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|0
1722351290000|2024-07-30 14:54:50|11206.6|11201.6|11205.6|11200.6|11206.6|11201.6|11205.6|11200.6|2
1722351300000|2024-07-30 14:55:00|11206.1|11201.1|11206.6|11201.6|11207.6|11202.6|11204.6|11199.6|7
1722351310000|2024-07-30 14:55:10|11207.1|11202.1|11207.1|11202.1|11207.6|11202.6|11207.1|11202.1|0
1722351320000|2024-07-30 14:55:20|11207.6|11202.6|11207.6|11202.6|11208.1|11203.1|11207.1|11202.1|9
1722351330000|2024-07-30 14:55:30|11208.1|11203.1|11208.6|11203.6|11209.1|11204.1|11207.6|11202.6|3
1722351340000|2024-07-30 14:55:40|11208.1|11203.1|11205.6|11200.6|11208.1|11203.1|11205.6|11200.6|6
1722351350000|2024-07-30 14:55:50|11205.1|11200.1|11204.6|11199.6|11205.6|11200.6|11203.6|11198.6|3
1722351360000|2024-07-30 14:56:00|11204.1|11199.1|11206.6|11201.6|11206.6|11201.6|11203.6|11198.6|2
1722351370000|2024-07-30 14:56:10|11206.1|11201.1|11206.6|11201.6|11207.1|11202.1|11206.1|11201.1|3
1722351380000|2024-07-30 14:56:20|11206.1|11201.1|11203.6|11198.6|11206.1|11201.1|11203.6|11198.6|6
1722351390000|2024-07-30 14:56:30|11204.1|11199.1|11205.1|11200.1|11205.6|11200.6|11203.6|11198.6|0
1722351400000|2024-07-30 14:56:40|11204.6|11199.6|11205.6|11200.6|11205.6|11200.6|11204.6|11199.6|1
1722351410000|2024-07-30 14:56:50|11206.1|11201.1|11205.1|11200.1|11206.6|11201.6|11205.1|11200.1|1
1722351420000|2024-07-30 14:57:00|11205.6|11200.6|11206.6|11201.6|11207.1|11202.1|11205.6|11200.6|4
1722351430000|2024-07-30 14:57:10|11206.1|11201.1|11205.1|11200.1|11206.1|11201.1|11205.1|11200.1|2
1722351440000|2024-07-30 14:57:20|11204.6|11199.6|11203.1|11198.1|11204.6|11199.6|11202.6|11197.6|2
1722351450000|2024-07-30 14:57:30|11204.1|11199.1|11206.1|11201.1|11206.6|11201.6|11203.6|11198.6|3
1722351460000|2024-07-30 14:57:40|11205.6|11200.6|11204.6|11199.6|11206.1|11201.1|11204.1|11199.1|0
1722351470000|2024-07-30 14:57:50|11205.1|11200.1|11205.6|11200.6|11205.6|11200.6|11204.6|11199.6|0
1722351480000|2024-07-30 14:58:00|11205.1|11200.1|11205.1|11200.1|11205.6|11200.6|11204.1|11199.1|3
1722351490000|2024-07-30 14:58:10|11205.6|11200.6|11204.6|11199.6|11205.6|11200.6|11204.6|11199.6|0
1722351500000|2024-07-30 14:58:20|11205.1|11200.1|11205.1|11200.1|11205.6|11200.6|11204.6|11199.6|0
1722351510000|2024-07-30 14:58:30|11205.6|11200.6|11205.6|11200.6|11206.1|11201.1|11205.6|11200.6|0
1722351520000|2024-07-30 14:58:40|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|0
1722351530000|2024-07-30 14:58:50|11205.1|11200.1|11203.1|11198.1|11205.6|11200.6|11202.6|11197.6|5
1722351540000|2024-07-30 14:59:00|11202.6|11197.6|11202.6|11197.6|11203.1|11198.1|11202.1|11197.1|2
1722351550000|2024-07-30 14:59:10|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|0
1722351560000|2024-07-30 14:59:20|11201.1|11196.1|11201.6|11196.6|11201.6|11196.6|11201.1|11196.1|2
1722351570000|2024-07-30 14:59:30|11202.1|11197.1|11201.6|11196.6|11202.1|11197.1|11201.6|11196.6|0
1722351580000|2024-07-30 14:59:40|11202.1|11197.1|11202.6|11197.6|11202.6|11197.6|11202.1|11197.1|0
1722351590000|2024-07-30 14:59:50|11202.1|11197.1|11203.6|11198.6|11203.6|11198.6|11202.1|11197.1|2
1722351600000|2024-07-30 15:00:00|11204.6|11199.6|11202.6|11197.6|11204.6|11199.6|11201.6|11196.6|14
1722351610000|2024-07-30 15:00:10|11202.1|11197.1|11201.6|11196.6|11202.1|11197.1|11201.6|11196.6|0
1722351620000|2024-07-30 15:00:20|11201.1|11196.1|11200.6|11195.6|11201.6|11196.6|11200.1|11195.1|7
1722351630000|2024-07-30 15:00:30|11201.1|11196.1|11198.6|11193.6|11201.1|11196.1|11198.6|11193.6|23
1722351640000|2024-07-30 15:00:40|11199.1|11194.1|11198.6|11193.6|11200.6|11195.6|11198.6|11193.6|1
1722351650000|2024-07-30 15:00:50|11198.1|11193.1|11196.6|11191.6|11198.6|11193.6|11196.6|11191.6|7
1722351660000|2024-07-30 15:01:00|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1722351670000|2024-07-30 15:01:10|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11195.1|11190.1|5
1722351680000|2024-07-30 15:01:20|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11195.6|11190.6|1
1722351690000|2024-07-30 15:01:30|11196.1|11191.1|11194.6|11189.6|11196.1|11191.1|11194.6|11189.6|1
1722351700000|2024-07-30 15:01:40|11194.1|11189.1|11197.1|11192.1|11197.6|11192.6|11192.6|11187.6|12
1722351710000|2024-07-30 15:01:50|11196.1|11191.1|11196.6|11191.6|11197.6|11192.6|11195.6|11190.6|2
1722351720000|2024-07-30 15:02:00|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|0
1722351730000|2024-07-30 15:02:10|11197.1|11192.1|11196.1|11191.1|11197.1|11192.1|11195.6|11190.6|1
1722351740000|2024-07-30 15:02:20|11195.6|11190.6|11197.6|11192.6|11197.6|11192.6|11194.6|11189.6|1
1722351750000|2024-07-30 15:02:30|11197.1|11192.1|11197.6|11192.6|11198.1|11193.1|11196.1|11191.1|1
1722351760000|2024-07-30 15:02:40|11197.1|11192.1|11199.1|11194.1|11199.6|11194.6|11197.1|11192.1|7
1722351770000|2024-07-30 15:02:50|11198.6|11193.6|11195.6|11190.6|11199.1|11194.1|11195.1|11190.1|15
1722351780000|2024-07-30 15:03:00|11196.1|11191.1|11195.6|11190.6|11196.6|11191.6|11194.6|11189.6|5
1722351790000|2024-07-30 15:03:10|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|4
1722351800000|2024-07-30 15:03:20|11198.6|11193.6|11196.6|11191.6|11199.1|11194.1|11196.6|11191.6|3
1722351810000|2024-07-30 15:03:30|11197.1|11192.1|11198.6|11193.6|11199.1|11194.1|11197.1|11192.1|2
1722351820000|2024-07-30 15:03:40|11198.1|11193.1|11196.6|11191.6|11198.1|11193.1|11195.6|11190.6|1
1722351830000|2024-07-30 15:03:50|11197.1|11192.1|11195.6|11190.6|11197.6|11192.6|11195.6|11190.6|2
1722351840000|2024-07-30 15:04:00|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|0
1722351850000|2024-07-30 15:04:10|11196.1|11191.1|11191.6|11186.6|11196.6|11191.6|11191.6|11186.6|4
1722351860000|2024-07-30 15:04:20|11193.1|11188.1|11195.6|11190.6|11196.6|11191.6|11193.1|11188.1|2
1722351870000|2024-07-30 15:04:30|11195.1|11190.1|11196.6|11191.6|11196.6|11191.6|11194.6|11189.6|1
1722351880000|2024-07-30 15:04:40|11196.1|11191.1|11193.6|11188.6|11196.6|11191.6|11193.6|11188.6|1
1722351890000|2024-07-30 15:04:50|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11193.6|11188.6|1
1722351900000|2024-07-30 15:05:00|11194.1|11189.1|11192.6|11187.6|11194.1|11189.1|11192.6|11187.6|0
1722351910000|2024-07-30 15:05:10|11193.1|11188.1|11192.6|11187.6|11193.1|11188.1|11192.6|11187.6|1
1722351920000|2024-07-30 15:05:20|11193.1|11188.1|11191.1|11186.1|11193.6|11188.6|11191.1|11186.1|3
1722351930000|2024-07-30 15:05:30|11190.6|11185.6|11191.6|11186.6|11192.6|11187.6|11190.6|11185.6|7
1722351940000|2024-07-30 15:05:40|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11191.6|11186.6|4
1722351950000|2024-07-30 15:05:50|11192.1|11187.1|11188.6|11183.6|11192.1|11187.1|11188.6|11183.6|2
1722351960000|2024-07-30 15:06:00|11189.1|11184.1|11190.6|11185.6|11191.6|11186.6|11189.1|11184.1|6
1722351970000|2024-07-30 15:06:10|11190.1|11185.1|11188.6|11183.6|11190.1|11185.1|11188.6|11183.6|1
1722351980000|2024-07-30 15:06:20|11189.1|11184.1|11188.1|11183.1|11189.1|11184.1|11187.6|11182.6|1
1722351990000|2024-07-30 15:06:30|11187.6|11182.6|11188.6|11183.6|11189.6|11184.6|11187.6|11182.6|1
1722352000000|2024-07-30 15:06:40|11188.1|11183.1|11190.6|11185.6|11190.6|11185.6|11188.1|11183.1|0
1722352010000|2024-07-30 15:06:50|11191.1|11186.1|11189.6|11184.6|11191.1|11186.1|11189.6|11184.6|1
1722352020000|2024-07-30 15:07:00|11189.1|11184.1|11192.6|11187.6|11192.6|11187.6|11188.6|11183.6|5
1722352030000|2024-07-30 15:07:10|11193.1|11188.1|11191.6|11186.6|11193.6|11188.6|11191.6|11186.6|3
1722352040000|2024-07-30 15:07:20|11192.1|11187.1|11193.6|11188.6|11193.6|11188.6|11191.6|11186.6|1
1722352050000|2024-07-30 15:07:30|11192.1|11187.1|11193.6|11188.6|11194.1|11189.1|11191.6|11186.6|7
1722352060000|2024-07-30 15:07:40|11193.1|11188.1|11193.6|11188.6|11193.6|11188.6|11191.6|11186.6|0
1722352070000|2024-07-30 15:07:50|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|2
1722352080000|2024-07-30 15:08:00|11194.1|11189.1|11195.1|11190.1|11195.1|11190.1|11194.1|11189.1|2
1722352090000|2024-07-30 15:08:10|11195.6|11190.6|11194.6|11189.6|11195.6|11190.6|11194.1|11189.1|2
1722352100000|2024-07-30 15:08:20|11195.1|11190.1|11194.6|11189.6|11195.6|11190.6|11193.6|11188.6|3
1722352110000|2024-07-30 15:08:30|11195.1|11190.1|11195.6|11190.6|11197.1|11192.1|11194.6|11189.6|4
1722352120000|2024-07-30 15:08:40|11196.1|11191.1|11195.6|11190.6|11198.1|11193.1|11195.1|11190.1|15
1722352130000|2024-07-30 15:08:50|11196.1|11191.1|11198.1|11193.1|11198.6|11193.6|11195.6|11190.6|3
1722352140000|2024-07-30 15:09:00|11198.6|11193.6|11197.6|11192.6|11199.1|11194.1|11197.6|11192.6|5
1722352150000|2024-07-30 15:09:10|11198.1|11193.1|11201.1|11196.1|11201.1|11196.1|11198.1|11193.1|6
1722352160000|2024-07-30 15:09:20|11200.6|11195.6|11201.6|11196.6|11202.6|11197.6|11199.6|11194.6|12
1722352170000|2024-07-30 15:09:30|11202.1|11197.1|11203.6|11198.6|11204.1|11199.1|11202.1|11197.1|2
1722352180000|2024-07-30 15:09:40|11204.1|11199.1|11205.1|11200.1|11205.1|11200.1|11204.1|11199.1|1
1722352190000|2024-07-30 15:09:50|11205.6|11200.6|11207.6|11202.6|11207.6|11202.6|11203.6|11198.6|14
1722352200000|2024-07-30 15:10:00|11206.6|11201.6|11206.1|11201.1|11206.6|11201.6|11205.6|11200.6|5
1722352210000|2024-07-30 15:10:10|11205.6|11200.6|11204.6|11199.6|11205.6|11200.6|11203.6|11198.6|9
1722352220000|2024-07-30 15:10:20|11205.1|11200.1|11205.1|11200.1|11206.1|11201.1|11204.6|11199.6|5
1722352230000|2024-07-30 15:10:30|11205.6|11200.6|11208.6|11203.6|11208.6|11203.6|11205.6|11200.6|6
1722352240000|2024-07-30 15:10:40|11209.1|11204.1|11208.6|11203.6|11210.6|11205.6|11208.6|11203.6|4
1722352250000|2024-07-30 15:10:50|11209.1|11204.1|11208.6|11203.6|11209.6|11204.6|11208.6|11203.6|0
1722352260000|2024-07-30 15:11:00|11209.1|11204.1|11211.6|11206.6|11211.6|11206.6|11209.1|11204.1|13
1722352270000|2024-07-30 15:11:10|11211.1|11206.1|11211.1|11206.1|11212.1|11207.1|11211.1|11206.1|1
1722352280000|2024-07-30 15:11:20|11212.6|11207.6|11211.1|11206.1|11212.6|11207.6|11210.6|11205.6|7
1722352290000|2024-07-30 15:11:30|11211.6|11206.6|11210.6|11205.6|11211.6|11206.6|11210.6|11205.6|1
1722352300000|2024-07-30 15:11:40|11211.1|11206.1|11211.1|11206.1|11211.6|11206.6|11211.1|11206.1|2
1722352310000|2024-07-30 15:11:50|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|11211.1|11206.1|0
1722352320000|2024-07-30 15:12:00|11212.1|11207.1|11210.6|11205.6|11212.1|11207.1|11210.1|11205.1|2
1722352330000|2024-07-30 15:12:10|11210.1|11205.1|11210.6|11205.6|11210.6|11205.6|11210.1|11205.1|1
1722352340000|2024-07-30 15:12:20|11210.1|11205.1|11210.6|11205.6|11210.6|11205.6|11208.6|11203.6|1
1722352350000|2024-07-30 15:12:30|11210.1|11205.1|11208.1|11203.1|11210.6|11205.6|11207.6|11202.6|3
1722352360000|2024-07-30 15:12:40|11208.6|11203.6|11209.6|11204.6|11209.6|11204.6|11208.1|11203.1|2
1722352370000|2024-07-30 15:12:50|11209.1|11204.1|11209.6|11204.6|11209.6|11204.6|11207.6|11202.6|3
1722352380000|2024-07-30 15:13:00|11210.1|11205.1|11210.6|11205.6|11211.1|11206.1|11209.6|11204.6|3
1722352390000|2024-07-30 15:13:10|11211.1|11206.1|11211.6|11206.6|11211.6|11206.6|11210.6|11205.6|0
1722352400000|2024-07-30 15:13:20|11212.1|11207.1|11211.6|11206.6|11212.1|11207.1|11211.6|11206.6|1
1722352410000|2024-07-30 15:13:30|11209.6|11204.6|11209.6|11204.6|11210.1|11205.1|11209.1|11204.1|18
1722352420000|2024-07-30 15:13:40|11210.1|11205.1|11209.1|11204.1|11210.1|11205.1|11209.1|11204.1|2
1722352430000|2024-07-30 15:13:50|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|3
1722352440000|2024-07-30 15:14:00|11208.6|11203.6|11207.6|11202.6|11208.6|11203.6|11207.6|11202.6|2
1722352450000|2024-07-30 15:14:10|11208.1|11203.1|11209.6|11204.6|11210.6|11205.6|11208.1|11203.1|3
1722352460000|2024-07-30 15:14:20|11209.1|11204.1|11208.6|11203.6|11209.1|11204.1|11208.6|11203.6|3
1722352470000|2024-07-30 15:14:30|11209.1|11204.1|11207.6|11202.6|11209.1|11204.1|11207.1|11202.1|2
1722352480000|2024-07-30 15:14:40|11208.1|11203.1|11208.6|11203.6|11208.6|11203.6|11208.1|11203.1|1
1722352490000|2024-07-30 15:14:50|11208.1|11203.1|11208.6|11203.6|11208.6|11203.6|11208.1|11203.1|1
1722352500000|2024-07-30 15:15:00|11209.1|11204.1|11212.6|11207.6|11212.6|11207.6|11209.1|11204.1|5
1722352510000|2024-07-30 15:15:10|11213.1|11208.1|11214.6|11209.6|11214.6|11209.6|11213.1|11208.1|1
1722352520000|2024-07-30 15:15:20|11214.1|11209.1|11212.6|11207.6|11214.1|11209.1|11212.6|11207.6|11
1722352530000|2024-07-30 15:15:30|11213.1|11208.1|11213.6|11208.6|11213.6|11208.6|11212.6|11207.6|1
1722352540000|2024-07-30 15:15:40|11213.1|11208.1|11212.1|11207.1|11213.1|11208.1|11212.1|11207.1|4
1722352550000|2024-07-30 15:15:50|11211.1|11206.1|11211.1|11206.1|11211.6|11206.6|11210.6|11205.6|4
1722352560000|2024-07-30 15:16:00|11210.6|11205.6|11210.6|11205.6|11211.1|11206.1|11210.1|11205.1|2
1722352570000|2024-07-30 15:16:10|11211.1|11206.1|11211.6|11206.6|11211.6|11206.6|11210.6|11205.6|1
1722352580000|2024-07-30 15:16:20|11212.1|11207.1|11210.6|11205.6|11212.1|11207.1|11210.1|11205.1|3
1722352590000|2024-07-30 15:16:30|11211.1|11206.1|11210.6|11205.6|11211.6|11206.6|11210.6|11205.6|1
1722352600000|2024-07-30 15:16:40|11211.1|11206.1|11211.1|11206.1|11211.1|11206.1|11210.1|11205.1|0
1722352610000|2024-07-30 15:16:50|11210.6|11205.6|11211.1|11206.1|11211.1|11206.1|11210.6|11205.6|8
1722352620000|2024-07-30 15:17:00|11212.1|11207.1|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|4
1722352630000|2024-07-30 15:17:10|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.6|11206.6|1
1722352640000|2024-07-30 15:17:20|11211.1|11206.1|11212.1|11207.1|11212.1|11207.1|11211.1|11206.1|5
1722352650000|2024-07-30 15:17:30|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|3
1722352660000|2024-07-30 15:17:40|11211.6|11206.6|11212.6|11207.6|11213.1|11208.1|11211.6|11206.6|2
1722352670000|2024-07-30 15:17:50|11212.1|11207.1|11212.6|11207.6|11213.1|11208.1|11212.1|11207.1|3
1722352680000|2024-07-30 15:18:00|11212.1|11207.1|11212.6|11207.6|11212.6|11207.6|11211.6|11206.6|1
1722352690000|2024-07-30 15:18:10|11212.1|11207.1|11213.1|11208.1|11213.1|11208.1|11212.1|11207.1|0
1722352700000|2024-07-30 15:18:20|11213.6|11208.6|11215.1|11210.1|11215.1|11210.1|11213.6|11208.6|11
1722352710000|2024-07-30 15:18:30|11215.6|11210.6|11216.1|11211.1|11216.1|11211.1|11215.6|11210.6|1
1722352720000|2024-07-30 15:18:40|11216.6|11211.6|11215.6|11210.6|11216.6|11211.6|11215.1|11210.1|12
1722352730000|2024-07-30 15:18:50|11215.1|11210.1|11212.1|11207.1|11215.1|11210.1|11212.1|11207.1|7
1722352740000|2024-07-30 15:19:00|11212.6|11207.6|11213.1|11208.1|11213.1|11208.1|11212.6|11207.6|4
1722352750000|2024-07-30 15:19:10|11212.6|11207.6|11213.1|11208.1|11213.6|11208.6|11212.6|11207.6|9
1722352760000|2024-07-30 15:19:20|11212.6|11207.6|11212.1|11207.1|11212.6|11207.6|11212.1|11207.1|1
1722352770000|2024-07-30 15:19:30|11213.6|11208.6|11214.1|11209.1|11214.6|11209.6|11213.6|11208.6|3
1722352780000|2024-07-30 15:19:40|11213.6|11208.6|11213.6|11208.6|11214.1|11209.1|11213.6|11208.6|3
1722352790000|2024-07-30 15:19:50|11214.1|11209.1|11214.6|11209.6|11214.6|11209.6|11213.6|11208.6|0
1722352800000|2024-07-30 15:20:00|11215.1|11210.1|11214.6|11209.6|11215.1|11210.1|11214.6|11209.6|0
1722352810000|2024-07-30 15:20:10|11215.1|11210.1|11215.1|11210.1|11216.1|11211.1|11215.1|11210.1|2
1722352820000|2024-07-30 15:20:20|11215.6|11210.6|11213.1|11208.1|11215.6|11210.6|11213.1|11208.1|19
1722352830000|2024-07-30 15:20:30|11212.6|11207.6|11213.6|11208.6|11214.1|11209.1|11212.6|11207.6|17
1722352840000|2024-07-30 15:20:40|11214.1|11209.1|11214.6|11209.6|11214.6|11209.6|11214.1|11209.1|6
1722352850000|2024-07-30 15:20:50|11215.1|11210.1|11215.1|11210.1|11215.6|11210.6|11215.1|11210.1|1
1722352860000|2024-07-30 15:21:00|11214.6|11209.6|11215.1|11210.1|11215.1|11210.1|11214.6|11209.6|8
1722352870000|2024-07-30 15:21:10|11214.1|11209.1|11215.1|11210.1|11215.1|11210.1|11214.1|11209.1|3
1722352880000|2024-07-30 15:21:20|11214.6|11209.6|11213.1|11208.1|11214.6|11209.6|11213.1|11208.1|2
1722352890000|2024-07-30 15:21:30|11213.6|11208.6|11214.6|11209.6|11214.6|11209.6|11213.6|11208.6|1
1722352900000|2024-07-30 15:21:40|11215.1|11210.1|11217.1|11212.1|11217.1|11212.1|11214.6|11209.6|2
1722352910000|2024-07-30 15:21:50|11217.6|11212.6|11217.1|11212.1|11218.1|11213.1|11217.1|11212.1|5
1722352920000|2024-07-30 15:22:00|11216.6|11211.6|11216.6|11211.6|11217.1|11212.1|11216.6|11211.6|8
1722352930000|2024-07-30 15:22:10|11216.1|11211.1|11215.6|11210.6|11216.1|11211.1|11215.6|11210.6|3
1722352940000|2024-07-30 15:22:20|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|0
1722352950000|2024-07-30 15:22:30|11215.1|11210.1|11216.1|11211.1|11216.1|11211.1|11215.1|11210.1|9
1722352960000|2024-07-30 15:22:40|11216.6|11211.6|11217.1|11212.1|11217.1|11212.1|11216.1|11211.1|3
1722352970000|2024-07-30 15:22:50|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|1
1722352980000|2024-07-30 15:23:00|11218.1|11213.1|11216.1|11211.1|11218.1|11213.1|11215.1|11210.1|12
1722352990000|2024-07-30 15:23:10|11215.6|11210.6|11216.6|11211.6|11216.6|11211.6|11215.6|11210.6|0
1722353000000|2024-07-30 15:23:20|11217.1|11212.1|11216.1|11211.1|11217.6|11212.6|11216.1|11211.1|1
1722353010000|2024-07-30 15:23:30|11215.1|11210.1|11215.6|11210.6|11215.6|11210.6|11215.1|11210.1|4
1722353020000|2024-07-30 15:23:40|11216.1|11211.1|11216.6|11211.6|11217.1|11212.1|11216.1|11211.1|3
1722353030000|2024-07-30 15:23:50|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|11216.1|11211.1|0
1722353040000|2024-07-30 15:24:00|11215.1|11210.1|11217.1|11212.1|11217.1|11212.1|11215.1|11210.1|5
1722353050000|2024-07-30 15:24:10|11216.6|11211.6|11218.1|11213.1|11218.1|11213.1|11216.6|11211.6|10
1722353060000|2024-07-30 15:24:20|11218.6|11213.6|11220.1|11215.1|11220.1|11215.1|11218.6|11213.6|4
1722353070000|2024-07-30 15:24:30|11219.6|11214.6|11220.6|11215.6|11220.6|11215.6|11219.1|11214.1|13
1722353080000|2024-07-30 15:24:40|11220.1|11215.1|11221.6|11216.6|11221.6|11216.6|11220.1|11215.1|1
1722353090000|2024-07-30 15:24:50|11222.1|11217.1|11222.1|11217.1|11222.6|11217.6|11222.1|11217.1|3
1722353100000|2024-07-30 15:25:00|11221.1|11216.1|11221.6|11216.6|11221.6|11216.6|11221.1|11216.1|2
1722353110000|2024-07-30 15:25:10|11222.1|11217.1|11222.6|11217.6|11222.6|11217.6|11222.1|11217.1|1
1722353120000|2024-07-30 15:25:20|11222.1|11217.1|11221.6|11216.6|11222.6|11217.6|11221.1|11216.1|7
1722353130000|2024-07-30 15:25:30|11222.1|11217.1|11222.1|11217.1|11222.1|11217.1|11221.1|11216.1|5
1722353140000|2024-07-30 15:25:40|11222.6|11217.6|11221.6|11216.6|11222.6|11217.6|11221.6|11216.6|5
1722353150000|2024-07-30 15:25:50|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|0
1722353160000|2024-07-30 15:26:00|11221.6|11216.6|11221.1|11216.1|11221.6|11216.6|11221.1|11216.1|2
1722353170000|2024-07-30 15:26:10|11221.6|11216.6|11222.1|11217.1|11222.1|11217.1|11221.6|11216.6|5
1722353180000|2024-07-30 15:26:20|11221.6|11216.6|11221.6|11216.6|11222.1|11217.1|11221.1|11216.1|13
1722353190000|2024-07-30 15:26:30|11221.1|11216.1|11222.1|11217.1|11222.1|11217.1|11221.1|11216.1|8
1722353200000|2024-07-30 15:26:40|11221.6|11216.6|11219.1|11214.1|11221.6|11216.6|11219.1|11214.1|6
1722353220000|2024-07-30 15:27:00|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|11218.1|11213.1|4
1722353230000|2024-07-30 15:27:10|11218.6|11213.6|11218.1|11213.1|11218.6|11213.6|11217.6|11212.6|4
1722353240000|2024-07-30 15:27:20|11217.6|11212.6|11217.6|11212.6|11217.6|11212.6|11217.6|11212.6|2
1722353250000|2024-07-30 15:27:30|11218.1|11213.1|11218.1|11213.1|11218.6|11213.6|11218.1|11213.1|2
1722353260000|2024-07-30 15:27:40|11217.6|11212.6|11218.1|11213.1|11218.6|11213.6|11217.6|11212.6|4
1722353270000|2024-07-30 15:27:50|11217.1|11212.1|11217.1|11212.1|11217.1|11212.1|11217.1|11212.1|5
1722353280000|2024-07-30 15:28:00|11216.6|11211.6|11216.1|11211.1|11216.6|11211.6|11215.6|11210.6|7
1722353290000|2024-07-30 15:28:10|11215.1|11210.1|11216.1|11211.1|11216.1|11211.1|11215.1|11210.1|11
1722353300000|2024-07-30 15:28:20|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|11215.1|11210.1|3
1722353310000|2024-07-30 15:28:30|11217.1|11212.1|11216.1|11211.1|11217.1|11212.1|11216.1|11211.1|37
1722353320000|2024-07-30 15:28:40|11216.6|11211.6|11214.6|11209.6|11216.6|11211.6|11214.6|11209.6|9
1722353330000|2024-07-30 15:28:50|11215.1|11210.1|11213.1|11208.1|11215.1|11210.1|11213.1|11208.1|8
1722353340000|2024-07-30 15:29:00|11213.6|11208.6|11212.6|11207.6|11214.1|11209.1|11212.6|11207.6|14
1722353350000|2024-07-30 15:29:10|11213.1|11208.1|11214.1|11209.1|11214.6|11209.6|11212.6|11207.6|13
1722353360000|2024-07-30 15:29:20|11215.1|11210.1|11214.6|11209.6|11216.1|11211.1|11214.6|11209.6|10
1722353370000|2024-07-30 15:29:30|11214.1|11209.1|11215.1|11210.1|11215.1|11210.1|11214.1|11209.1|10
1722353380000|2024-07-30 15:29:40|11215.6|11210.6|11214.1|11209.1|11215.6|11210.6|11214.1|11209.1|11
1722353390000|2024-07-30 15:29:50|11214.6|11209.6|11214.6|11209.6|11215.6|11210.6|11214.1|11209.1|47
1722353400000|2024-07-30 15:30:00|11215.6|11208.6|11217.6|11210.6|11217.6|11211.6|11215.6|11208.6|13
1722353410000|2024-07-30 15:30:10|11216.6|11211.6|11217.6|11210.6|11217.6|11211.6|11216.6|11210.6|12
1722353420000|2024-07-30 15:30:20|11218.6|11211.6|11218.6|11211.6|11218.6|11212.6|11218.6|11211.6|9
1722353430000|2024-07-30 15:30:30|11219.6|11212.6|11219.6|11212.6|11219.6|11212.6|11219.6|11211.6|6
1722353440000|2024-07-30 15:30:40|11220.6|11213.6|11220.6|11213.6|11220.6|11213.6|11220.6|11212.6|2
1722353450000|2024-07-30 15:30:50|11219.6|11212.6|11219.6|11213.6|11220.6|11213.6|11219.6|11212.6|2
1722353460000|2024-07-30 15:31:00|11218.6|11212.6|11217.6|11210.6|11218.6|11212.6|11217.6|11210.6|11
1722353470000|2024-07-30 15:31:10|11216.6|11211.6|11216.6|11209.6|11218.6|11211.6|11216.6|11209.6|12
1722353480000|2024-07-30 15:31:20|11217.6|11210.6|11213.6|11207.6|11217.6|11210.6|11213.6|11207.6|23
1722353490000|2024-07-30 15:31:30|11210.6|11204.6|11210.6|11203.6|11211.6|11204.6|11209.6|11203.6|27
1722353500000|2024-07-30 15:31:40|11209.6|11204.6|11207.6|11200.6|11210.6|11204.6|11207.6|11200.6|37
1722353510000|2024-07-30 15:31:50|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|11205.6|11199.6|6
1722353520000|2024-07-30 15:32:00|11205.6||11206.6||11206.6||11205.6||0
1722353530000|2024-07-30 15:32:10|11207.6|11200.6|11205.6|11198.6|11207.6|11200.6|11204.6|11198.6|14
1722353540000|2024-07-30 15:32:20|11203.6|11196.6|11205.6|11198.6|11205.6|11198.6|11203.6|11196.6|32
1722353550000|2024-07-30 15:32:30|11201.6|11195.6|11204.6|11198.6|11204.6|11198.6|11201.6|11195.6|57
1722353560000|2024-07-30 15:32:40|11203.6|11197.6|11201.6|11195.6|11203.6|11197.6|11200.6|11192.6|39
1722353570000|2024-07-30 15:32:50|11202.6|11196.6|11203.6|11196.6|11203.6|11197.6|11202.6|11196.6|7
1722353580000|2024-07-30 15:33:00|11204.6|11197.6|11205.6|11198.6|11205.6|11198.6|11204.6|11197.6|4
1722353590000|2024-07-30 15:33:10|11204.6|11199.6|11206.6|11199.6|11206.6|11199.6|11204.6|11199.6|4
1722353600000|2024-07-30 15:33:20|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|8
1722353610000|2024-07-30 15:33:30|11206.6|11199.6|11203.6|11196.6|11206.6|11199.6|11202.6|11196.6|24
1722353620000|2024-07-30 15:33:40|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|1
1722353630000|2024-07-30 15:33:50|11203.6|11196.6|11204.6|11197.6|11204.6|11197.6|11203.6|11195.6|2
1722353640000|2024-07-30 15:34:00|11205.6|11198.6|11205.6|11199.6|11206.6|11199.6|11204.6|11198.6|16
1722353650000|2024-07-30 15:34:10|11204.6|11198.6|11201.6|11194.6|11204.6|11198.6|11200.6|11194.6|38
1722353660000|2024-07-30 15:34:20|11202.6|11195.6|11205.6|11198.6|11205.6|11198.6|11201.6|11195.6|13
1722353670000|2024-07-30 15:34:30|11204.6|11197.6|11206.6|11200.6|11207.6|11201.6|11204.6|11197.6|28
1722353680000|2024-07-30 15:34:40|11207.6|11199.6|11206.6|11200.6|11207.6|11200.6|11206.6|11199.6|3
1722353690000|2024-07-30 15:34:50|11205.6|11199.6|11203.6|11197.6|11205.6|11199.6|11203.6|11196.6|44
1722353700000|2024-07-30 15:35:00|11204.6|11196.6|11202.6|11196.6|11204.6|11197.6|11202.6|11195.6|20
1722353710000|2024-07-30 15:35:10|11201.6|11195.6|11203.6|11196.6|11203.6|11196.6|11201.6|11195.6|6
1722353720000|2024-07-30 15:35:20|11204.6|11197.6|11204.6|11198.6|11204.6|11198.6|11204.6|11197.6|0
1722353730000|2024-07-30 15:35:30|11205.6|11199.6|11206.6|11199.6|11206.6|11199.6|11205.6|11199.6|5
1722353740000|2024-07-30 15:35:40|11207.6|11200.6|11203.6|11197.6|11207.6|11200.6|11203.6|11197.6|11
1722353750000|2024-07-30 15:35:50|11204.6|11198.6|11204.6|11198.6|11204.6|11198.6|11204.6|11198.6|2
1722353760000|2024-07-30 15:36:00|11205.6|11197.6|11203.6|11197.6|11205.6|11197.6|11203.6|11197.6|8
1722353770000|2024-07-30 15:36:10|11202.6|11196.6|11203.6|11196.6|11203.6|11196.6|11202.6|11196.6|6
1722353780000|2024-07-30 15:36:20|11202.6||11202.6||11203.6||11202.6||0
1722353790000|2024-07-30 15:36:30|11201.6|11194.6|11201.6|11194.6|11201.6|11195.6|11201.6|11194.6|6
1722353800000|2024-07-30 15:36:40|11200.6|11193.6|11200.6|11194.6|11200.6|11194.6|11200.6|11193.6|0
1722353810000|2024-07-30 15:36:50|11199.6|11193.6|11200.6|11193.6|11200.6|11193.6|11199.6|11193.6|1
1722353820000|2024-07-30 15:37:00|11199.6|11194.6|11199.6|11193.6|11200.6|11194.6|11199.6|11193.6|0
1722353830000|2024-07-30 15:37:10|11200.6|11192.6|11199.6|11192.6|11200.6|11193.6|11198.6|11191.6|5
1722353840000|2024-07-30 15:37:20||11193.6||11192.6||11193.6||11192.6|0
1722353850000|2024-07-30 15:37:30|11198.6|11193.6|11199.6|11192.6|11200.6|11193.6|11198.6|11192.6|3
1722353860000|2024-07-30 15:37:40|11198.6||11198.6||11199.6||11198.6||5
1722353870000|2024-07-30 15:37:50|11197.6|11191.6|11199.6|11192.6|11199.6|11192.6|11197.6|11191.6|11
1722353880000|2024-07-30 15:38:00|11198.6|11191.6|11198.6|11191.6|11199.6|11192.6|11198.6|11191.6|2
1722353890000|2024-07-30 15:38:10|11197.6|11192.6|11198.6|11192.6|11198.6|11192.6|11197.6|11191.6|2
1722353900000|2024-07-30 15:38:20|11199.6|11191.6|11201.6|11194.6|11201.6|11195.6|11199.6|11191.6|4
1722353910000|2024-07-30 15:38:30||11195.6||11194.6||11195.6||11194.6|5
1722353920000|2024-07-30 15:38:40|11202.6|11195.6|11203.6|11196.6|11203.6|11196.6|11202.6|11195.6|1
1722353930000|2024-07-30 15:38:50|11204.6|11197.6|11202.6|11196.6|11204.6|11197.6|11202.6|11196.6|1
1722353940000|2024-07-30 15:39:00|11201.6|11195.6|11201.6|11195.6|11201.6|11195.6|11201.6|11194.6|7
1722353950000|2024-07-30 15:39:10|11200.6|11194.6|11200.6|11194.6|11201.6|11194.6|11200.6|11193.6|6
1722353960000|2024-07-30 15:39:20|11199.6|11193.6|11199.6|11192.6|11199.6|11193.6|11198.6|11191.6|4
1722353970000|2024-07-30 15:39:30|11198.6|11191.6|11198.6|11191.6|11198.6|11191.6|11198.6|11191.6|1
1722353980000|2024-07-30 15:39:40||11192.6||11192.6||11192.6||11192.6|0
1722353990000|2024-07-30 15:39:50|11199.6|11191.6|11199.6|11193.6|11199.6|11193.6|11199.6|11191.6|3
1722354000000|2024-07-30 15:40:00|11200.6|11192.6|11199.6|11192.6|11200.6|11193.6|11199.6|11192.6|1
1722354010000|2024-07-30 15:40:10|11198.6|11191.6|11198.6|11191.6|11198.6|11191.6|11198.6|11191.6|1
1722354020000|2024-07-30 15:40:20||11192.6||11192.6||11192.6||11191.6|0
1722354030000|2024-07-30 15:40:30|11199.6|11193.6|11199.6|11193.6|11199.6|11193.6|11199.6|11193.6|2
1722354040000|2024-07-30 15:40:40||11192.6||11192.6||11192.6||11192.6|1
1722354050000|2024-07-30 15:40:50||11193.6||11192.6||11193.6||11192.6|0
1722354060000|2024-07-30 15:41:00|11198.6|11193.6|11199.6|11193.6|11199.6|11193.6|11198.6|11193.6|0
1722354080000|2024-07-30 15:41:20|11200.6|11194.6|11199.6|11193.6|11200.6|11194.6|11199.6|11193.6|2
1722354090000|2024-07-30 15:41:30|11200.6||11200.6||11200.6||11200.6||1
1722354100000|2024-07-30 15:41:40|11201.6|11194.6|11202.6|11195.6|11202.6|11195.6|11201.6|11193.6|3
1722354110000|2024-07-30 15:41:50|11201.6|11194.6|11200.6|11194.6|11201.6|11194.6|11200.6|11193.6|1
1722354120000|2024-07-30 15:42:00|11201.6|11193.6|11200.6|11194.6|11201.6|11194.6|11200.6|11193.6|4
1722354130000|2024-07-30 15:42:10|11199.6|11193.6|11199.6|11192.6|11199.6|11193.6|11199.6|11192.6|0
1722354140000|2024-07-30 15:42:20||11193.6||11193.6||11193.6||11193.6|0
1722354160000|2024-07-30 15:42:40|11200.6|11194.6|11201.6|11194.6|11201.6|11194.6|11200.6|11194.6|2
1722354170000|2024-07-30 15:42:50|11202.6|11195.6|11201.6|11195.6|11202.6|11196.6|11201.6|11195.6|1
1722354180000|2024-07-30 15:43:00|11200.6|11194.6|11200.6|11194.6|11200.6|11194.6|11200.6|11193.6|2
1722354190000|2024-07-30 15:43:10|11199.6|11193.6|11199.6|11192.6|11199.6|11193.6|11198.6|11192.6|1
1722354210000|2024-07-30 15:43:30|11200.6|11193.6|11199.6|11193.6|11200.6|11193.6|11199.6|11193.6|0
1722354220000|2024-07-30 15:43:40|11200.6|11194.6|11201.6|11195.6|11201.6|11195.6|11200.6|11194.6|5
1722354230000|2024-07-30 15:43:50|11202.6||11202.6||11202.6||11202.6||0
1722354240000|2024-07-30 15:44:00|11203.6|11196.6|11202.6|11196.6|11203.6|11197.6|11202.6|11195.6|2
1722354250000|2024-07-30 15:44:10|11203.6|11195.6|11203.6|11196.6|11203.6|11196.6|11203.6|11195.6|0
1722354260000|2024-07-30 15:44:20|11204.6|11197.6|11203.6|11196.6|11204.6|11197.6|11203.6|11196.6|0
1722354270000|2024-07-30 15:44:30|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|0
1722354280000|2024-07-30 15:44:40|11203.6|11196.6|11202.6|11195.6|11203.6|11196.6|11202.6|11195.6|9
1722354290000|2024-07-30 15:44:50|11201.6|11196.6|11201.6|11194.6|11201.6|11196.6|11201.6|11194.6|2
1722354310000|2024-07-30 15:45:10|11200.6|11193.6|11199.6|11192.6|11200.6|11193.6|11199.6|11192.6|0
1722354320000|2024-07-30 15:45:20|11198.6||11199.6||11199.6||11198.6||0
1722354330000|2024-07-30 15:45:30|11200.6|11193.6|11199.6|11192.6|11200.6|11193.6|11199.6|11192.6|0
1722354340000|2024-07-30 15:45:40|11198.6|11191.6|11198.6|11191.6|11198.6|11191.6|11198.6|11191.6|1
1722354350000|2024-07-30 15:45:50|11199.6|11192.6|11199.6|11192.6|11199.6|11193.6|11199.6|11192.6|0
1722354360000|2024-07-30 15:46:00|11200.6|11193.6|11200.6|11193.6|11200.6|11193.6|11200.6|11193.6|0
1722354370000|2024-07-30 15:46:10|11198.6|11191.6|11198.6|11191.6|11198.6|11191.6|11198.6|11191.6|10
1722354380000|2024-07-30 15:46:20|11197.6|11190.6|11197.6|11190.6|11197.6|11190.6|11197.6|11190.6|12
1722354390000|2024-07-30 15:46:30|11198.6|11191.6|11198.6|11192.6|11198.6|11192.6|11198.6|11190.6|2
1722354400000|2024-07-30 15:46:40|11199.6||11198.6||11199.6||11198.6||0
1722354410000|2024-07-30 15:46:50|11199.6||11199.6||11199.6||11199.6||0
1722354420000|2024-07-30 15:47:00|11198.6|11193.6|11199.6|11193.6|11199.6|11193.6|11198.6|11193.6|0
1722354430000|2024-07-30 15:47:10|11200.6|11194.6|11200.6|11193.6|11200.6|11194.6|11200.6|11193.6|0
1722354440000|2024-07-30 15:47:20|11199.6|11192.6|11199.6|11192.6|11199.6|11192.6|11198.6|11192.6|0
1722354450000|2024-07-30 15:47:30|11198.6||11199.6||11199.6||11198.6||0
1722354460000|2024-07-30 15:47:40|11198.6||11198.6||11199.6||11198.6||0
1722354470000|2024-07-30 15:47:50|11199.6|11191.6|11199.6|11192.6|11199.6|11192.6|11199.6|11191.6|0
1722354480000|2024-07-30 15:48:00|11200.6|11193.6|11201.6|11194.6|11201.6|11194.6|11200.6|11193.6|2
1722354490000|2024-07-30 15:48:10|11200.6|11193.6|11200.6|11193.6|11200.6|11193.6|11200.6|11193.6|1
1722354500000|2024-07-30 15:48:20|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|2
1722354510000|2024-07-30 15:48:30|11200.6|11193.6|11201.6|11194.6|11201.6|11194.6|11199.6|11193.6|0
1722354520000|2024-07-30 15:48:40|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|11202.6|11194.6|2
1722354530000|2024-07-30 15:48:50|11203.6|11196.6|11205.6|11197.6|11205.6|11197.6|11203.6|11196.6|1
1722354540000|2024-07-30 15:49:00|11204.6|11198.6|11205.6|11198.6|11206.6|11199.6|11204.6|11198.6|4
1722354550000|2024-07-30 15:49:10|11204.6|11197.6|11203.6|11196.6|11204.6|11197.6|11203.6|11196.6|0
1722354560000|2024-07-30 15:49:20|11204.6|11197.6|11203.6|11196.6|11204.6|11197.6|11203.6|11196.6|0
1722354580000|2024-07-30 15:49:40|11202.6|11195.6|11202.6|11195.6|11203.6|11196.6|11202.6|11195.6|0
1722354590000|2024-07-30 15:49:50|11203.6|11196.6|11202.6|11195.6|11203.6|11196.6|11202.6|11195.6|1
1722354600000|2024-07-30 15:50:00|11201.6|11194.6|11202.6|11195.6|11202.6|11195.6|11201.6|11194.6|1
1722354610000|2024-07-30 15:50:10|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|0
1722354640000|2024-07-30 15:50:40|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|0
1722354650000|2024-07-30 15:50:50|11201.6|11194.6|11200.6|11193.6|11201.6|11194.6|11200.6|11193.6|0
1722354660000|2024-07-30 15:51:00|11201.6|11194.6|11201.6|11194.6|11202.6|11194.6|11201.6|11194.6|0
1722354720000|2024-07-30 15:52:00|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|0
1722354740000|2024-07-30 15:52:20|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|0
1722354760000|2024-07-30 15:52:40|11202.6|11195.6|11203.6|11197.6|11203.6|11197.6|11202.6|11195.6|0
1722354770000|2024-07-30 15:52:50|11204.6|11198.6|11205.6|11199.6|11206.6|11199.6|11204.6|11198.6|1
1722354780000|2024-07-30 15:53:00|11204.6|11198.6|11203.6|11196.6|11204.6|11198.6|11203.6|11196.6|1
1722354800000|2024-07-30 15:53:20|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|0
1722354810000|2024-07-30 15:53:30|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|0
1722354820000|2024-07-30 15:53:40|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|0
1722354830000|2024-07-30 15:53:50|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|0
1722354840000|2024-07-30 15:54:00|11202.6|11195.6|11204.6|11197.6|11204.6|11197.6|11202.6|11195.6|1
1722354850000|2024-07-30 15:54:10|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|0
1722354860000|2024-07-30 15:54:20|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|0
1722354870000|2024-07-30 15:54:30|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|0
1722354880000|2024-07-30 15:54:40|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|1
1722354890000|2024-07-30 15:54:50|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|0
1722354900000|2024-07-30 15:55:00|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|0
1722354910000|2024-07-30 15:55:10|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|0
1722354920000|2024-07-30 15:55:20|11200.6|11193.6|11202.6|11195.6|11202.6|11195.6|11200.6|11193.6|0
1722354940000|2024-07-30 15:55:40||11196.6||11195.6||11196.6||11195.6|0
1722354950000|2024-07-30 15:55:50|11201.6|11194.6|11199.6|11192.6|11201.6|11194.6|11199.6|11192.6|0
1722354960000|2024-07-30 15:56:00|11198.6|11191.6|11197.6|11190.6|11199.6|11191.6|11197.6|11190.6|3
1722354970000|2024-07-30 15:56:10|11198.6|11191.6|11198.6|11191.6|11198.6|11191.6|11197.6|11190.6|0
1722354980000|2024-07-30 15:56:20|11197.6|11190.6|11197.6|11190.6|11197.6|11190.6|11197.6|11190.6|0
1722354990000|2024-07-30 15:56:30||11189.6||11190.6||11190.6||11189.6|0
1722355000000|2024-07-30 15:56:40|11198.6|11191.6|11199.6|11192.6|11199.6|11192.6|11198.6|11191.6|2
1722355010000|2024-07-30 15:56:50|11198.6|11191.6|11198.6|11191.6|11198.6|11191.6|11198.6|11191.6|0
1722355020000|2024-07-30 15:57:00|11199.6|11192.6|11199.6|11192.6|11199.6|11192.6|11199.6|11192.6|3
1722355030000|2024-07-30 15:57:10|11200.6|11193.6|11200.6|11193.6|11200.6|11193.6|11200.6|11193.6|0
1722355050000|2024-07-30 15:57:30|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|2
1722355060000|2024-07-30 15:57:40|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|0
1722355080000|2024-07-30 15:58:00|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|0
1722355090000|2024-07-30 15:58:10|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|0
1722355110000|2024-07-30 15:58:30||11196.6||11196.6||11196.6||11196.6|0
1722355120000|2024-07-30 15:58:40|11203.6|11197.6|11204.6|11197.6|11204.6|11197.6|11203.6|11197.6|0
1722355140000|2024-07-30 15:59:00|11205.6|11198.6|11206.6|11199.6|11206.6|11199.6|11204.6|11198.6|1
1722355160000|2024-07-30 15:59:20||11200.6||11199.6||11200.6||11199.6|1
1722355170000|2024-07-30 15:59:30|11205.6|11198.6|11206.6|11199.6|11206.6|11199.6|11205.6|11198.6|0
1722355180000|2024-07-30 15:59:40|11205.6|11198.6|11206.6|11199.6|11206.6|11199.6|11205.6|11198.6|0
1722355200000|2024-07-30 16:00:00|11207.6|11202.6|11211.6|11205.6|11212.6|11205.6|11207.6|11202.6|6
1722355210000|2024-07-30 16:00:10|11210.6|11204.6|11212.6|11205.6|11212.6|11205.6|11210.6|11203.6|4
1722355220000|2024-07-30 16:00:20|11211.6|11204.6|11212.6|11205.6|11212.6|11205.6|11211.6|11204.6|5
1722355230000|2024-07-30 16:00:30|11213.6|11206.6|11213.6|11206.6|11214.6|11207.6|11213.6|11206.6|5
1722355240000|2024-07-30 16:00:40|11212.6|11205.6|11210.6|11203.6|11212.6|11205.6|11210.6|11203.6|1
1722355250000|2024-07-30 16:00:50|11211.6|11204.6|11210.6|11203.6|11213.6|11206.6|11210.6|11203.6|1
1722355260000|2024-07-30 16:01:00|11209.6|11204.6|11209.6|11202.6|11209.6|11204.6|11208.6|11201.6|0
1722355270000|2024-07-30 16:01:10|11208.6|11203.6|11210.6|11203.6|11210.6|11204.6|11208.6|11201.6|4
1722355280000|2024-07-30 16:01:20|11209.6|11204.6|11206.6|11199.6|11209.6|11204.6|11206.6|11199.6|8
1722355290000|2024-07-30 16:01:30|11205.6|11198.6|11202.6|11196.6|11205.6|11198.6|11202.6|11195.6|1
1722355300000|2024-07-30 16:01:40|11201.6|11195.6|11203.6|11196.6|11203.6|11196.6|11201.6|11194.6|0
1722355310000|2024-07-30 16:01:50||11197.6||11196.6||11197.6||11196.6|0
1722355320000|2024-07-30 16:02:00|11204.6|11197.6|11202.6|11195.6|11205.6|11198.6|11202.6|11195.6|12
1722355330000|2024-07-30 16:02:10|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|0
1722355340000|2024-07-30 16:02:20|11200.6|11192.6|11199.6|11192.6|11201.6|11194.6|11199.6|11189.6|6
1722355350000|2024-07-30 16:02:30|11200.6|11193.6|11197.6|11190.6|11200.6|11193.6|11197.6|11190.6|2
1722355360000|2024-07-30 16:02:40|11198.6|11189.6|11196.6|11189.6|11198.6|11189.6|11196.6|11189.6|1
1722355370000|2024-07-30 16:02:50|11195.6|11190.6|11197.6|11190.6|11197.6|11190.6|11195.6|11190.6|6
1722355380000|2024-07-30 16:03:00|11196.6|11189.6|11196.6|11189.6|11196.6|11189.6|11196.6|11189.6|0
1722355400000|2024-07-30 16:03:20|11197.6|11190.6|11196.6|11189.6|11197.6|11190.6|11196.6|11189.6|0
1722355410000|2024-07-30 16:03:30|11195.6|11188.6|11196.6|11188.6|11196.6|11189.6|11195.6|11188.6|0
1722355420000|2024-07-30 16:03:40|11195.6||11195.6||11195.6||11194.6||0
1722355430000|2024-07-30 16:03:50|11194.6|11187.6|11194.6|11187.6|11194.6|11187.6|11194.6|11186.6|1
1722355440000|2024-07-30 16:04:00|11195.6|11188.6|11195.6|11189.6|11196.6|11189.6|11195.6|11187.6|0
1722355450000|2024-07-30 16:04:10|11196.6|11188.6|11195.6|11188.6|11196.6|11189.6|11195.6|11188.6|0
1722355460000|2024-07-30 16:04:20|11196.6|11189.6|11195.6|11188.6|11196.6|11189.6|11195.6|11188.6|0
1722355470000|2024-07-30 16:04:30|11196.6|11189.6|11195.6|11188.6|11196.6|11189.6|11195.6|11188.6|0
1722355480000|2024-07-30 16:04:40|11194.6|11187.6|11194.6|11187.6|11194.6|11187.6|11194.6|11187.6|0
1722355490000|2024-07-30 16:04:50|11195.6|11188.6|11195.6|11188.6|11195.6|11188.6|11194.6|11187.6|0
1722355500000|2024-07-30 16:05:00|11194.6|11189.6|11194.6|11187.6|11194.6|11189.6|11194.6|11187.6|1
1722355510000|2024-07-30 16:05:10|11195.6|11188.6|11196.6|11189.6|11196.6|11189.6|11195.6|11188.6|0
1722355520000|2024-07-30 16:05:20|11197.6|11190.6|11197.6|11190.6|11197.6|11190.6|11197.6|11190.6|2
1722355530000|2024-07-30 16:05:30|11199.6|11191.6|11200.6|11193.6|11200.6|11193.6|11199.6|11191.6|2
1722355540000|2024-07-30 16:05:40|11199.6|11192.6|11201.6|11194.6|11202.6|11195.6|11198.6|11192.6|4
1722355550000|2024-07-30 16:05:50|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|0
1722355560000|2024-07-30 16:06:00|11200.6|11193.6|11200.6|11193.6|11200.6|11193.6|11199.6|11193.6|1
1722355570000|2024-07-30 16:06:10|11201.6|11194.6|11201.6|11194.6|11202.6|11195.6|11201.6|11194.6|0
1722355600000|2024-07-30 16:06:40|11202.6|11195.6|11204.6|11197.6|11204.6|11197.6|11202.6|11195.6|0
1722355610000|2024-07-30 16:06:50|11203.6||11203.6||11203.6||11203.6||0
1722355620000|2024-07-30 16:07:00|11204.6|11196.6|11204.6|11197.6|11204.6|11197.6|11203.6|11196.6|2
1722355630000|2024-07-30 16:07:10|11203.6|11196.6|11204.6|11197.6|11204.6|11197.6|11203.6|11196.6|0
1722355640000|2024-07-30 16:07:20|11205.6|11198.6|11204.6|11197.6|11206.6|11199.6|11204.6|11197.6|0
1722355650000|2024-07-30 16:07:30|11205.6|11198.6|11206.6|11199.6|11206.6|11199.6|11204.6|11197.6|1
1722355660000|2024-07-30 16:07:40|11208.6|11200.6|11206.6|11199.6|11208.6|11200.6|11206.6|11199.6|0
1722355680000|2024-07-30 16:08:00|11207.6|11200.6|11205.6|11198.6|11207.6|11200.6|11204.6|11197.6|0
1722355690000|2024-07-30 16:08:10|11204.6|11197.6|11203.6|11196.6|11204.6|11197.6|11203.6|11196.6|0
1722355700000|2024-07-30 16:08:20|11204.6|11197.6|11203.6|11196.6|11204.6|11197.6|11203.6|11196.6|0
1722355710000|2024-07-30 16:08:30|11202.6|11195.6|11204.6|11197.6|11204.6|11197.6|11202.6|11195.6|0
1722355720000|2024-07-30 16:08:40|11203.6||11204.6||11204.6||11203.6||1
1722355730000|2024-07-30 16:08:50|11205.6|11198.6|11206.6|11199.6|11207.6|11200.6|11205.6|11198.6|2
1722355740000|2024-07-30 16:09:00|11207.6|11200.6|11206.6|11199.6|11207.6|11200.6|11205.6|11198.6|6
1722355750000|2024-07-30 16:09:10|11207.6|11200.6|11207.6|11200.6|11207.6|11200.6|11206.6|11199.6|1
1722355760000|2024-07-30 16:09:20|11206.6|11199.6|11205.6|11198.6|11206.6|11199.6|11205.6|11198.6|0
1722355770000|2024-07-30 16:09:30|11204.6|11197.6|11207.6|11200.6|11207.6|11200.6|11204.6|11197.6|1
1722355780000|2024-07-30 16:09:40|11208.6|11201.6|11207.6|11200.6|11208.6|11201.6|11207.6|11199.6|1
1722355790000|2024-07-30 16:09:50|11208.6|11201.6|11207.6|11200.6|11208.6|11201.6|11206.6|11199.6|0
1722355800000|2024-07-30 16:10:00|11206.6|11199.6|11206.6|11199.6|11206.6|11200.6|11206.6|11199.6|0
1722355810000|2024-07-30 16:10:10|11207.6|11200.6|11203.6|11196.6|11207.6|11200.6|11203.6|11196.6|0
1722355820000|2024-07-30 16:10:20|11202.6|11195.6|11202.6|11195.6|11203.6|11196.6|11202.6|11195.6|0
1722355830000|2024-07-30 16:10:30|11203.6|11196.6|11204.6|11197.6|11204.6|11197.6|11203.6|11196.6|0
1722355840000|2024-07-30 16:10:40|11202.6|11196.6|11203.6|11196.6|11203.6|11196.6|11202.6|11195.6|1
1722355850000|2024-07-30 16:10:50|11202.6|11195.6|11203.6|11196.6|11203.6|11196.6|11202.6|11195.6|1
1722355860000|2024-07-30 16:11:00|11204.6|11197.6|11205.6|11197.6|11205.6|11198.6|11204.6|11197.6|1
1722355870000|2024-07-30 16:11:10|11206.6|11198.6|11207.6|11200.6|11207.6|11200.6|11206.6|11198.6|0
1722355880000|2024-07-30 16:11:20|11206.6|11199.6|11206.6|11198.6|11206.6|11200.6|11205.6|11198.6|0
1722355890000|2024-07-30 16:11:30|11205.6|11199.6|11203.6|11196.6|11205.6|11199.6|11203.6|11196.6|1
1722355900000|2024-07-30 16:11:40|11204.6|11197.6|11203.6|11196.6|11204.6|11197.6|11203.6|11195.6|0
1722355910000|2024-07-30 16:11:50|11202.6|11195.6|11203.6|11196.6|11203.6|11196.6|11202.6|11195.6|0
1722355920000|2024-07-30 16:12:00|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|0
1722355930000|2024-07-30 16:12:10|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|0
1722355940000|2024-07-30 16:12:20|11206.6|11199.6|11205.6|11198.6|11206.6|11199.6|11204.6|11197.6|0
1722355950000|2024-07-30 16:12:30|11206.6|11199.6|11207.6|11200.6|11207.6|11200.6|11205.6|11198.6|2
1722355960000|2024-07-30 16:12:40|11206.6|11199.6|11207.6|11200.6|11207.6|11200.6|11206.6|11198.6|0
1722355970000|2024-07-30 16:12:50|11206.6|11199.6|11204.6|11197.6|11206.6|11199.6|11204.6|11197.6|1
1722355990000|2024-07-30 16:13:10|11205.6|11198.6|11204.6|11197.6|11205.6|11198.6|11204.6|11197.6|0
1722356010000|2024-07-30 16:13:30|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|0
1722356030000|2024-07-30 16:13:50|11206.6|11199.6|11205.6|11198.6|11206.6|11199.6|11205.6|11198.6|0
1722356040000|2024-07-30 16:14:00|11206.6|11199.6|11204.6|11197.6|11206.6|11199.6|11204.6|11197.6|0
1722356050000|2024-07-30 16:14:10|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|0
1722356060000|2024-07-30 16:14:20|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|0
1722356090000|2024-07-30 16:14:50|11205.6||11206.6||11206.6||11205.6||0
1722356100000|2024-07-30 16:15:00|11205.6|11198.6|11203.6|11197.6|11205.6|11198.6|11203.6|11196.6|2
1722356110000|2024-07-30 16:15:10|11204.6|11198.6|11202.6|11195.6|11205.6|11198.6|11202.6|11195.6|2
1722356120000|2024-07-30 16:15:20|11203.6|11196.6|11204.6|11198.6|11204.6|11198.6|11203.6|11196.6|0
1722356130000|2024-07-30 16:15:30|11205.6|11197.6|11205.6|11198.6|11205.6|11198.6|11205.6|11197.6|1
1722356140000|2024-07-30 16:15:40|11204.6|11197.6|11204.6|11197.6|11204.6|11198.6|11204.6|11197.6|0
1722356150000|2024-07-30 16:15:50|11203.6|11196.6|11204.6|11197.6|11204.6|11197.6|11203.6|11196.6|0
1722356160000|2024-07-30 16:16:00||11198.6||11198.6||11198.6||11198.6|0
1722356170000|2024-07-30 16:16:10|11205.6|11199.6|11204.6|11197.6|11205.6|11199.6|11204.6|11197.6|1
1722356180000|2024-07-30 16:16:20|11203.6|11196.6|11202.6|11195.6|11203.6|11196.6|11202.6|11195.6|0
1722356190000|2024-07-30 16:16:30|11203.6|11196.6|11202.6|11195.6|11203.6|11196.6|11202.6|11195.6|0
1722356200000|2024-07-30 16:16:40|11201.6||11201.6||11201.6||11201.6||0
1722356210000|2024-07-30 16:16:50|11202.6||11202.6||11202.6||11202.6||0
1722356220000|2024-07-30 16:17:00|11201.6|11193.6|11201.6|11194.6|11201.6|11194.6|11200.6|11193.6|1
1722356230000|2024-07-30 16:17:10|||||||||1
1722356280000|2024-07-30 16:18:00|11200.6|11193.6|11200.6|11193.6|11200.6|11193.6|11200.6|11193.6|0
1722356290000|2024-07-30 16:18:10|11201.6|11194.6|11200.6|11193.6|11201.6|11194.6|11200.6|11193.6|0
1722356300000|2024-07-30 16:18:20|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|11201.6|11194.6|0
1722356310000|2024-07-30 16:18:30|11202.6|11195.6|11203.6|11196.6|11203.6|11196.6|11202.6|11194.6|1
1722356340000|2024-07-30 16:19:00|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|0
1722356350000|2024-07-30 16:19:10|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|0
1722356360000|2024-07-30 16:19:20|11205.6|11197.6|11205.6|11198.6|11205.6|11199.6|11205.6|11197.6|5
1722356370000|2024-07-30 16:19:30|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|0
1722356380000|2024-07-30 16:19:40|11205.6|11198.6|11207.6|11200.6|11207.6|11200.6|11205.6|11198.6|0
1722356390000|2024-07-30 16:19:50|11206.6|11199.6|11207.6|11200.6|11207.6|11201.6|11206.6|11199.6|2
1722356400000|2024-07-30 16:20:00|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|0
1722356410000|2024-07-30 16:20:10|11207.6|11200.6|11206.6|11199.6|11207.6|11200.6|11206.6|11199.6|0
1722356420000|2024-07-30 16:20:20|11205.6|11198.6|11207.6|11200.6|11207.6|11200.6|11205.6|11198.6|1
1722356430000|2024-07-30 16:20:30|11205.6|11199.6|11204.6|11197.6|11205.6|11199.6|11204.6|11197.6|2
1722356450000|2024-07-30 16:20:50|11203.6|11196.6|11203.6|11197.6|11203.6|11197.6|11203.6|11196.6|0
1722356460000|2024-07-30 16:21:00|11204.6|11198.6|11204.6|11197.6|11204.6|11198.6|11204.6|11197.6|1
1722356470000|2024-07-30 16:21:10|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|11204.6|11197.6|1
1722356480000|2024-07-30 16:21:20|11203.6|11197.6|11203.6|11197.6|11203.6|11197.6|11203.6|11197.6|3
1722356490000|2024-07-30 16:21:30|11202.6|11196.6|11203.6|11196.6|11203.6|11196.6|11202.6|11195.6|1
1722356500000|2024-07-30 16:21:40||11195.6||11196.6||11196.6||11195.6|0
1722356510000|2024-07-30 16:21:50|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|0
1722356530000|2024-07-30 16:22:10||11194.6||11195.6||11195.6||11194.6|0
1722356540000|2024-07-30 16:22:20|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|11203.6|11195.6|1
1722356550000|2024-07-30 16:22:30||11195.6||11196.6||11196.6||11195.6|2
1722356560000|2024-07-30 16:22:40|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|0
1722356570000|2024-07-30 16:22:50|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|0
1722356580000|2024-07-30 16:23:00||11195.6||11196.6||11196.6||11195.6|0
1722356590000|2024-07-30 16:23:10|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|0
1722356600000|2024-07-30 16:23:20|11203.6|11196.6|11202.6|11195.6|11203.6|11196.6|11202.6|11195.6|0
1722356630000|2024-07-30 16:23:50||11194.6||11194.6||11194.6||11194.6|0
1722356640000|2024-07-30 16:24:00||11195.6||11195.6||11195.6||11195.6|0
1722356650000|2024-07-30 16:24:10||11194.6||11194.6||11194.6||11194.6|0
1722356670000|2024-07-30 16:24:30||11195.6||11195.6||11195.6||11195.6|0
1722356700000|2024-07-30 16:25:00|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|11203.6|11195.6|0
1722356710000|2024-07-30 16:25:10||11195.6||11196.6||11196.6||11195.6|0
1722356720000|2024-07-30 16:25:20||11195.6||11196.6||11196.6||11195.6|0
1722356750000|2024-07-30 16:25:50|11202.6|11195.6|11202.6|11195.6|11202.6|11195.6|11202.6|11194.6|0
1722356760000|2024-07-30 16:26:00|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|0
1722356770000|2024-07-30 16:26:10|11204.6|11197.6|11205.6|11197.6|11205.6|11197.6|11204.6|11196.6|0
1722356780000|2024-07-30 16:26:20||11198.6||11198.6||11198.6||11197.6|0
1722356800000|2024-07-30 16:26:40|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|0
1722356810000|2024-07-30 16:26:50|11205.6|11198.6|11205.6|11198.6|11205.6|11199.6|11205.6|11198.6|0
1722356820000|2024-07-30 16:27:00|11204.6|11197.6|11205.6|11197.6|11205.6|11197.6|11204.6|11197.6|0
1722356830000|2024-07-30 16:27:10||11198.6||11198.6||11198.6||11198.6|0
1722356850000|2024-07-30 16:27:30|11206.6|11199.6|11206.6|11198.6|11206.6|11199.6|11206.6|11198.6|1
1722356860000|2024-07-30 16:27:40||11199.6||11200.6||11200.6||11199.6|0
1722356870000|2024-07-30 16:27:50|11207.6|11199.6|11207.6|11199.6|11207.6|11199.6|11207.6|11199.6|2
1722356880000|2024-07-30 16:28:00||11200.6||11201.6||11201.6||11200.6|0
1722356890000|2024-07-30 16:28:10|11206.6|11200.6|11206.6|11199.6|11206.6|11200.6|11206.6|11199.6|0
1722356930000|2024-07-30 16:28:50||11200.6||11199.6||11200.6||11199.6|1
1722356950000|2024-07-30 16:29:10||11200.6||11199.6||11200.6||11199.6|0
1722356970000|2024-07-30 16:29:30|11207.6|11200.6|11208.6|11201.6|11208.6|11201.6|11207.6|11200.6|1
1722356980000|2024-07-30 16:29:40|11209.6|11200.6|11208.6|11201.6|11209.6|11201.6|11208.6|11200.6|0
1722356990000|2024-07-30 16:29:50|11209.6|11202.6|11209.6|11202.6|11210.6|11202.6|11209.6|11201.6|0
1722357000000|2024-07-30 16:30:00|11208.6|11201.6|11207.6|11200.6|11208.6|11201.6|11207.6|11200.6|0
1722357010000|2024-07-30 16:30:10|11208.6|11201.6|11209.6|11201.6|11209.6|11202.6|11208.6|11201.6|0
1722357020000|2024-07-30 16:30:20|11208.6|11200.6|11208.6|11200.6|11208.6|11201.6|11208.6|11200.6|0
1722357030000|2024-07-30 16:30:30|11209.6|11201.6|11208.6|11201.6|11209.6|11201.6|11208.6|11201.6|0
1722357040000|2024-07-30 16:30:40|11209.6|11202.6|11207.6|11200.6|11209.6|11202.6|11207.6|11200.6|0
1722357050000|2024-07-30 16:30:50|11206.6|11199.6|11205.6|11198.6|11206.6|11199.6|11205.6|11198.6|0
1722357060000|2024-07-30 16:31:00|11204.6|11197.6|11205.6|11197.6|11205.6|11197.6|11204.6|11197.6|0
1722357070000|2024-07-30 16:31:10||11198.6||11198.6||11198.6||11197.6|0
1722357080000|2024-07-30 16:31:20|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|0
1722357090000|2024-07-30 16:31:30|11205.6|11198.6|11206.6|11198.6|11206.6|11198.6|11205.6|11198.6|0
1722357100000|2024-07-30 16:31:40||11199.6||11198.6||11199.6||11198.6|0
1722357110000|2024-07-30 16:31:50||11199.6||11199.6||11199.6||11199.6|0
1722357130000|2024-07-30 16:32:10|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|1
1722357140000|2024-07-30 16:32:20|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|0
1722357150000|2024-07-30 16:32:30|11205.6|11198.6|11207.6|11200.6|11207.6|11200.6|11205.6|11198.6|0
1722357170000|2024-07-30 16:32:50|11206.6|11199.6|11205.6|11198.6|11206.6|11199.6|11205.6|11198.6|2
1722357180000|2024-07-30 16:33:00|11206.6||11205.6||11206.6||11205.6||0
1722357200000|2024-07-30 16:33:20|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|11205.6|11199.6|0
1722357210000|2024-07-30 16:33:30|11207.6|11198.6|11207.6|11200.6|11207.6|11200.6|11207.6|11198.6|0
1722357220000|2024-07-30 16:33:40|11206.6|11199.6|11205.6|11198.6|11206.6|11199.6|11205.6|11198.6|0
1722357230000|2024-07-30 16:33:50|11206.6||11205.6||11206.6||11205.6||0
1722357240000|2024-07-30 16:34:00|11206.6|11199.6|11207.6|11200.6|11207.6|11200.6|11206.6|11199.6|0
1722357250000|2024-07-30 16:34:10|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|0
1722357260000|2024-07-30 16:34:20|11207.6||11206.6||11207.6||11206.6||0
1722357270000|2024-07-30 16:34:30|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|0
1722357290000|2024-07-30 16:34:50|11206.6||11206.6||11206.6||11206.6||0
1722357300000|2024-07-30 16:35:00|11207.6|11199.6|11207.6|11200.6|11207.6|11200.6|11207.6|11199.6|0
1722357310000|2024-07-30 16:35:10|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|0
1722357320000|2024-07-30 16:35:20|11207.6|11200.6|11207.6|11200.6|11207.6|11200.6|11207.6|11200.6|0
1722357330000|2024-07-30 16:35:30|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|0
1722357340000|2024-07-30 16:35:40||11200.6||11201.6||11201.6||11200.6|0
1722357350000|2024-07-30 16:35:50|11207.6|11200.6|11207.6|11200.6|11207.6|11200.6|11207.6|11199.6|0
1722357360000|2024-07-30 16:36:00||11199.6||11199.6||11200.6||11199.6|0
1722357370000|2024-07-30 16:36:10|11206.6|11200.6|11206.6|11198.6|11206.6|11200.6|11206.6|11198.6|0
1722357380000|2024-07-30 16:36:20|11205.6|11199.6|11206.6|11199.6|11206.6|11199.6|11205.6|11199.6|0
1722357390000|2024-07-30 16:36:30|11207.6|11200.6|11208.6|11201.6|11208.6|11201.6|11207.6|11200.6|0
1722357400000|2024-07-30 16:36:40|11207.6|11200.6|11208.6|11201.6|11208.6|11201.6|11207.6|11200.6|0
1722357410000|2024-07-30 16:36:50|11207.6|11200.6|11207.6|11200.6|11208.6|11200.6|11207.6|11200.6|0
1722357420000|2024-07-30 16:37:00|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|0
1722357440000|2024-07-30 16:37:20|11209.6|11202.6|11207.6|11200.6|11209.6|11202.6|11207.6|11200.6|1
1722357450000|2024-07-30 16:37:30|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|0
1722357480000|2024-07-30 16:38:00|11209.6|11202.6|11209.6|11202.6|11210.6|11203.6|11209.6|11202.6|0
1722357490000|2024-07-30 16:38:10|11210.6|11203.6|11210.6|11203.6|11210.6|11203.6|11210.6|11203.6|0
1722357500000|2024-07-30 16:38:20|11212.6|11204.6|11210.6|11203.6|11212.6|11204.6|11210.6|11203.6|0
1722357510000|2024-07-30 16:38:30|11211.6|11204.6|11211.6|11203.6|11211.6|11204.6|11211.6|11203.6|0
1722357530000|2024-07-30 16:38:50||11204.6||11204.6||11204.6||11204.6|0
1722357540000|2024-07-30 16:39:00|11212.6|11205.6|11211.6|11204.6|11212.6|11205.6|11211.6|11204.6|0
1722357560000|2024-07-30 16:39:20|11210.6|11203.6|11210.6|11203.6|11210.6|11203.6|11210.6|11203.6|0
1722357570000|2024-07-30 16:39:30|11209.6|11202.6|11210.6|11203.6|11210.6|11203.6|11209.6|11202.6|0
1722357590000|2024-07-30 16:39:50|11209.6|11202.6|11210.6|11202.6|11210.6|11202.6|11209.6|11202.6|0
1722357600000|2024-07-30 16:40:00|11209.6|11203.6|11211.6|11204.6|11211.6|11204.6|11209.6|11203.6|0
1722357610000|2024-07-30 16:40:10|11210.6|11203.6|11211.6|11203.6|11211.6|11203.6|11210.6|11203.6|0
1722357620000|2024-07-30 16:40:20|11210.6|11202.6|11209.6|11202.6|11210.6|11202.6|11209.6|11202.6|0
1722357630000|2024-07-30 16:40:30|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|0
1722357640000|2024-07-30 16:40:40|11209.6|11202.6|11208.6|11201.6|11209.6|11202.6|11208.6|11201.6|0
1722357650000|2024-07-30 16:40:50|11209.6||11208.6||11209.6||11208.6||0
1722357660000|2024-07-30 16:41:00|11209.6||11208.6||11209.6||11208.6||0
1722357670000|2024-07-30 16:41:10|11207.6|11200.6|11208.6|11201.6|11208.6|11201.6|11207.6|11200.6|0
1722357680000|2024-07-30 16:41:20|11209.6|11202.6|11209.6|11202.6|11209.6|11202.6|11209.6|11202.6|0
1722357690000|2024-07-30 16:41:30|11208.6||11208.6||11208.6||11208.6||0
1722357700000|2024-07-30 16:41:40|11209.6|11201.6|11208.6|11201.6|11209.6|11201.6|11208.6|11201.6|0
1722357710000|2024-07-30 16:41:50|11209.6|11202.6|11209.6|11202.6|11209.6|11202.6|11209.6|11202.6|0
1722357730000|2024-07-30 16:42:10||11203.6||11203.6||11203.6||11202.6|0
1722357740000|2024-07-30 16:42:20|11210.6||11210.6||11210.6||11210.6||1
1722357750000|2024-07-30 16:42:30|11211.6|11204.6|11211.6|11204.6|11211.6|11204.6|11211.6|11203.6|0
1722357760000|2024-07-30 16:42:40|11212.6|11205.6|11212.6|11205.6|11212.6|11205.6|11212.6|11205.6|0
1722357780000|2024-07-30 16:43:00|11211.6|11204.6|11211.6|11204.6|11211.6|11204.6|11211.6|11204.6|0
1722357790000|2024-07-30 16:43:10|11212.6|11205.6|11212.6|11205.6|11212.6|11205.6|11212.6|11205.6|0
1722357810000|2024-07-30 16:43:30|11211.6|11204.6|11211.6|11204.6|11211.6|11204.6|11210.6|11203.6|0
1722357820000|2024-07-30 16:43:40|11210.6|11203.6|11209.6|11202.6|11210.6|11203.6|11209.6|11202.6|0
1722357830000|2024-07-30 16:43:50|11208.6|11201.6|11209.6|11201.6|11209.6|11201.6|11208.6|11201.6|0
1722357840000|2024-07-30 16:44:00||11202.6||11201.6||11202.6||11201.6|0
1722357850000|2024-07-30 16:44:10|11208.6||11208.6||11208.6||11208.6||0
1722357860000|2024-07-30 16:44:20|11209.6||11209.6||11209.6||11209.6||0
1722357870000|2024-07-30 16:44:30|11208.6||11208.6||11209.6||11208.6||0
1722357880000|2024-07-30 16:44:40|11209.6||11208.6||11209.6||11208.6||0
1722357890000|2024-07-30 16:44:50|11209.6||11209.6||11209.6||11209.6||0
1722357900000|2024-07-30 16:45:00|11210.6|11202.6|11211.6|11204.6|11211.6|11204.6|11210.6|11202.6|1
1722357930000|2024-07-30 16:45:30|11210.6||11211.6||11211.6||11210.6||0
1722357940000|2024-07-30 16:45:40|11210.6||11211.6||11211.6||11210.6||0
1722357950000|2024-07-30 16:45:50|11210.6||11211.6||11211.6||11210.6||0
1722357960000|2024-07-30 16:46:00|11210.6|11203.6|11211.6|11204.6|11211.6|11204.6|11210.6|11203.6|0
1722357990000|2024-07-30 16:46:30|11212.6||11211.6||11212.6||11211.6||0
1722358000000|2024-07-30 16:46:40|11212.6|11205.6|11212.6|11205.6|11212.6|11205.6|11212.6|11205.6|0
1722358010000|2024-07-30 16:46:50|11211.6|11204.6|11210.6|11203.6|11211.6|11204.6|11210.6|11203.6|0
1722358020000|2024-07-30 16:47:00|11211.6|11204.6|11210.6|11203.6|11211.6|11204.6|11210.6|11203.6|0
1722358030000|2024-07-30 16:47:10|11211.6|11204.6|11211.6|11204.6|11212.6|11205.6|11211.6|11204.6|0
1722358050000|2024-07-30 16:47:30|11212.6|11205.6|11212.6|11204.6|11212.6|11205.6|11212.6|11204.6|0
1722358060000|2024-07-30 16:47:40|11213.6|11205.6|11213.6|11206.6|11213.6|11206.6|11213.6|11204.6|0
1722358070000|2024-07-30 16:47:50|11212.6|11205.6|11211.6|11204.6|11212.6|11205.6|11211.6|11204.6|0
1722358080000|2024-07-30 16:48:00|11212.6||11212.6||11212.6||11211.6||0
1722358090000|2024-07-30 16:48:10|11211.6||11211.6||11211.6||11211.6||0
1722358100000|2024-07-30 16:48:20|11212.6||11211.6||11212.6||11211.6||0
1722358110000|2024-07-30 16:48:30|11210.6|11203.6|11209.6|11202.6|11210.6|11203.6|11209.6|11202.6|0
1722358140000|2024-07-30 16:49:00|11210.6|11203.6|11210.6|11203.6|11210.6|11203.6|11210.6|11203.6|1
1722358150000|2024-07-30 16:49:10|11211.6||11210.6||11211.6||11210.6||0
1722358160000|2024-07-30 16:49:20|11209.6|11202.6|11209.6|11202.6|11209.6|11202.6|11209.6|11202.6|0
1722358180000|2024-07-30 16:49:40|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|0
1722358190000|2024-07-30 16:49:50|11207.6|11200.6|11207.6|11200.6|11207.6|11200.6|11207.6|11200.6|0
1722358200000|2024-07-30 16:50:00|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|11208.6|11201.6|0
1722358210000|2024-07-30 16:50:10|11209.6|11202.6|11209.6|11202.6|11209.6|11202.6|11209.6|11201.6|0
1722358220000|2024-07-30 16:50:20|11210.6|11201.6|11209.6|11202.6|11210.6|11202.6|11209.6|11201.6|0
1722358240000|2024-07-30 16:50:40|11210.6|11201.6|11210.6|11203.6|11210.6|11203.6|11210.6|11201.6|0
1722358250000|2024-07-30 16:50:50|11211.6|11204.6|11211.6|11204.6|11211.6|11204.6|11211.6|11204.6|0
1722358260000|2024-07-30 16:51:00|11210.6|11203.6|11209.6|11202.6|11210.6|11203.6|11209.6|11201.6|0
1722358270000|2024-07-30 16:51:10||11201.6||11202.6||11202.6||11201.6|0
1722358280000|2024-07-30 16:51:20||11201.6||11201.6||11201.6||11201.6|0
1722358290000|2024-07-30 16:51:30|11208.6|11200.6|11207.6|11200.6|11208.6|11200.6|11207.6|11200.6|0
1722358300000|2024-07-30 16:51:40|11206.6|11199.6|11207.6|11199.6|11207.6|11199.6|11206.6|11199.6|0
1722358310000|2024-07-30 16:51:50||11200.6||11200.6||11200.6||11200.6|0
1722358330000|2024-07-30 16:52:10|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|11206.6|11199.6|1
1722358340000|2024-07-30 16:52:20|11205.6|11198.6|11205.6|11198.6|11205.6|11198.6|11204.6|11197.6|0
1722358350000|2024-07-30 16:52:30|11204.6|11197.6|11203.6|11196.6|11204.6|11197.6|11203.6|11196.6|1
1722358360000|2024-07-30 16:52:40|11204.6|11197.6|11204.6|11197.6|11204.6|11197.6|11203.6|11196.6|0
1722358380000|2024-07-30 16:53:00|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|0
1722358410000|2024-07-30 16:53:30|11202.6||11203.6||11203.6||11202.6||0
1722358420000|2024-07-30 16:53:40|11202.6|11197.6|11203.6|11196.6|11203.6|11197.6|11202.6|11196.6|2
1722358430000|2024-07-30 16:53:50|11202.6|11195.6|11202.6|11195.6|11203.6|11195.6|11202.6|11195.6|0
1722358440000|2024-07-30 16:54:00|11201.6||11202.6||11202.6||11201.6||0
1722358450000|2024-07-30 16:54:10|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|11203.6|11196.6|0
1722358460000|2024-07-30 16:54:20|11202.6|11195.6|11202.6|11194.6|11202.6|11195.6|11201.6|11194.6|0
1722358470000|2024-07-30 16:54:30|11201.6||11201.6||11201.6||11200.6||0
1722358490000|2024-07-30 16:54:50|11200.6|11193.6|11200.6|11193.6|11200.6|11193.6|11200.6|11193.6|2
1722358500000|2024-07-30 16:55:00|11201.6|11194.6|11200.6|11193.6|11201.6|11194.6|11200.6|11193.6|3
1722358520000|2024-07-30 16:55:20|11199.6||11199.6||11200.6||11199.6||2
1722358530000|2024-07-30 16:55:30|11200.6|11192.6|11199.6|11192.6|11200.6|11192.6|11199.6|11192.6|2
1722358540000|2024-07-30 16:55:40|11198.6|11191.6|11198.6|11191.6|11199.6|11191.6|11198.6|11191.6|0
1722358550000|2024-07-30 16:55:50|11197.6|11190.6|11197.6|11190.6|11198.6|11190.6|11197.6|11190.6|0
1722358560000|2024-07-30 16:56:00|11198.6|11191.6|11200.6|11193.6|11200.6|11193.6|11198.6|11191.6|0
1722358570000|2024-07-30 16:56:10|11201.6|11194.6|11198.6|11191.6|11201.6|11194.6|11198.6|11191.6|3
1722358580000|2024-07-30 16:56:20|11197.6||11198.6||11198.6||11197.6||0
1722358590000|2024-07-30 16:56:30|11199.6|11192.6|11199.6|11192.6|11199.6|11192.6|11199.6|11192.6|0
1722358600000|2024-07-30 16:56:40|11200.6|11193.6|11199.6|11193.6|11200.6|11193.6|11198.6|11192.6|0
1722358610000|2024-07-30 16:56:50|11200.6|11194.6|11200.6|11193.6|11201.6|11194.6|11200.6|11193.6|0
1722358620000|2024-07-30 16:57:00|11199.6|11192.6|11199.6|11192.6|11199.6|11192.6|11199.6|11192.6|0
1722358630000|2024-07-30 16:57:10|11198.6|11191.6|11195.6|11188.6|11198.6|11191.6|11194.6|11188.6|6
1722358640000|2024-07-30 16:57:20||11189.6||11189.6||11189.6||11187.6|0
1722358650000|2024-07-30 16:57:30|11194.6|11188.6|11193.6|11187.6|11194.6|11188.6|11193.6|11187.6|1
1722358660000|2024-07-30 16:57:40|11194.6|11186.6|11193.6|11186.6|11194.6|11186.6|11192.6|11186.6|8
1722358670000|2024-07-30 16:57:50|11194.6|11187.6|11194.6|11187.6|11194.6|11187.6|11194.6|11187.6|0
1722358680000|2024-07-30 16:58:00|11193.6|11186.6|11193.6|11186.6|11194.6|11187.6|11192.6|11186.6|0
1722358690000|2024-07-30 16:58:10|11192.6|11184.6|11191.6|11184.6|11193.6|11184.6|11191.6|11184.6|2
1722358700000|2024-07-30 16:58:20|11190.6||11191.6||11191.6||11190.6||0
1722358710000|2024-07-30 16:58:30|11190.6|11183.6|11192.6|11185.6|11192.6|11185.6|11190.6|11183.6|3
1722358720000|2024-07-30 16:58:40|11194.6|11186.6|11191.6|11184.6|11194.6|11186.6|11191.6|11184.6|4
1722358740000|2024-07-30 16:59:00|11192.6|11185.6|11192.6|11184.6|11192.6|11186.6|11192.6|11184.6|2
1722358750000|2024-07-30 16:59:10|11191.6|11185.6|11191.6|11184.6|11191.6|11185.6|11191.6|11184.6|0
1722358760000|2024-07-30 16:59:20|11190.6|11182.6|11190.6|11183.6|11190.6|11183.6|11190.6|11182.6|0
1722358780000|2024-07-30 16:59:40|11189.6|11182.6|11190.6|11182.6|11190.6|11183.6|11189.6|11182.6|0
1722358790000|2024-07-30 16:59:50|11189.6|11181.6|11189.6|11182.6|11189.6|11182.6|11189.6|11181.6|0
1722358820000|2024-07-30 17:00:20|11188.6|11179.6|11187.6|11180.6|11188.6|11180.6|11186.6|11179.6|15
1722358830000|2024-07-30 17:00:30|11186.6|11179.6|11185.6|11179.6|11186.6|11179.6|11185.6|11179.6|5
1722358840000|2024-07-30 17:00:40|11186.6|11177.6|11184.6|11177.6|11186.6|11177.6|11184.6|11177.6|3
1722358850000|2024-07-30 17:00:50|11185.6||11184.6||11185.6||11184.6||0
1722358860000|2024-07-30 17:01:00|11185.6|11178.6|11185.6|11177.6|11185.6|11178.6|11183.6|11176.6|3
1722358870000|2024-07-30 17:01:10|11184.6|11178.6|11184.6|11177.6|11185.6|11178.6|11184.6|11177.6|0
1722358880000|2024-07-30 17:01:20|11185.6|11178.6|11185.6|11178.6|11185.6|11178.6|11185.6|11178.6|0
1722358900000|2024-07-30 17:01:40|11184.6|11177.6|11184.6|11177.6|11184.6|11177.6|11184.6|11177.6|0
1722358910000|2024-07-30 17:01:50|11183.6|11176.6|11183.6|11176.6|11183.6|11176.6|11183.6|11176.6|0
1722358920000|2024-07-30 17:02:00|11185.6|11177.6|11185.6|11178.6|11185.6|11178.6|11185.6|11177.6|2
1722358930000|2024-07-30 17:02:10|11184.6|11177.6|11182.6|11175.6|11184.6|11177.6|11182.6|11175.6|0
1722358940000|2024-07-30 17:02:20|11183.6|11176.6|11184.6|11177.6|11184.6|11177.6|11182.6|11176.6|4
1722358950000|2024-07-30 17:02:30|11183.6|11176.6|11183.6|11176.6|11183.6|11176.6|11183.6|11176.6|0
1722358960000|2024-07-30 17:02:40|11184.6|11177.6|11186.6|11179.6|11189.6|11179.6|11184.6|11177.6|0
1722358970000|2024-07-30 17:02:50|11185.6||11186.6||11186.6||11185.6||0
1722358980000|2024-07-30 17:03:00|11185.6|11178.6|11184.6|11178.6|11185.6|11178.6|11184.6|11177.6|1
1722358990000|2024-07-30 17:03:10|11183.6|11177.6|11183.6|11176.6|11183.6|11177.6|11183.6|11176.6|1
1722359010000|2024-07-30 17:03:30|11184.6|11177.6|11183.6|11176.6|11184.6|11177.6|11183.6|11176.6|2
1722359020000|2024-07-30 17:03:40|11182.6|11175.6|11182.6|11175.6|11182.6|11175.6|11182.6|11175.6|1
1722359030000|2024-07-30 17:03:50|11183.6|11176.6|11182.6|11175.6|11183.6|11176.6|11182.6|11175.6|0
1722359040000|2024-07-30 17:04:00|11183.6||11183.6||11183.6||11183.6||0
1722359050000|2024-07-30 17:04:10|11182.6|11176.6|11183.6|11176.6|11183.6|11176.6|11182.6|11176.6|0
1722359060000|2024-07-30 17:04:20|11182.6|11175.6|11186.6|11178.6|11186.6|11179.6|11182.6|11175.6|1
1722359070000|2024-07-30 17:04:30|11185.6|11177.6|11186.6|11178.6|11186.6|11178.6|11184.6|11177.6|0
1722359080000|2024-07-30 17:04:40|11187.6|11179.6|11187.6|11180.6|11187.6|11180.6|11186.6|11178.6|0
1722359090000|2024-07-30 17:04:50|11186.6|11179.6|11186.6|11179.6|11186.6|11179.6|11186.6|11178.6|0
1722359100000|2024-07-30 17:05:00|11185.6|11178.6|11184.6|11176.6|11185.6|11178.6|11183.6|11176.6|0
1722359110000|2024-07-30 17:05:10|11185.6|11177.6|11185.6|11178.6|11185.6|11178.6|11185.6|11177.6|0
1722359120000|2024-07-30 17:05:20||11177.6||11178.6||11178.6||11177.6|0
1722359130000|2024-07-30 17:05:30|11188.6|11179.6|11185.6|11178.6|11188.6|11179.6|11185.6|11178.6|0
1722359140000|2024-07-30 17:05:40|11184.6|11177.6|11184.6|11177.6|11184.6|11177.6|11184.6|11177.6|0
1722359150000|2024-07-30 17:05:50|11185.6||11184.6||11185.6||11184.6||0
1722359160000|2024-07-30 17:06:00|11185.6|11178.6|11187.6|11179.6|11187.6|11179.6|11185.6|11178.6|0
1722359170000|2024-07-30 17:06:10|11186.6||11187.6||11187.6||11186.6||0
1722359180000|2024-07-30 17:06:20|11186.6|11180.6|11187.6|11180.6|11187.6|11180.6|11186.6|11179.6|0
1722359190000|2024-07-30 17:06:30|11184.6|11179.6|11184.6|11177.6|11184.6|11179.6|11184.6|11177.6|5
1722359200000|2024-07-30 17:06:40|11186.6|11178.6|11186.6|11178.6|11187.6|11179.6|11184.6|11178.6|6
1722359210000|2024-07-30 17:06:50|11185.6||11185.6||11185.6||11185.6||0
1722359220000|2024-07-30 17:07:00|11186.6|11179.6|11188.6|11181.6|11188.6|11181.6|11186.6|11179.6|5
1722359230000|2024-07-30 17:07:10|11187.6|11180.6|11187.6|11180.6|11188.6|11181.6|11187.6|11180.6|1
1722359240000|2024-07-30 17:07:20|11185.6|11179.6|11184.6|11177.6|11186.6|11179.6|11184.6|11177.6|1
1722359250000|2024-07-30 17:07:30|11185.6|11178.6|11186.6|11178.6|11186.6|11178.6|11185.6|11178.6|1
1722359260000|2024-07-30 17:07:40|11187.6|11179.6|11187.6|11179.6|11187.6|11179.6|11186.6|11178.6|0
1722359270000|2024-07-30 17:07:50|11186.6||11186.6||11186.6||11186.6||0
1722359280000|2024-07-30 17:08:00|11185.6|11178.6|11188.6|11181.6|11188.6|11181.6|11185.6|11178.6|0
1722359290000|2024-07-30 17:08:10|11189.6|11180.6|11187.6|11179.6|11189.6|11180.6|11187.6|11179.6|0
1722359300000|2024-07-30 17:08:20|11186.6|11178.6|11185.6|11177.6|11186.6|11178.6|11185.6|11177.6|0
1722359310000|2024-07-30 17:08:30|11186.6|11178.6|11186.6|11179.6|11186.6|11179.6|11186.6|11177.6|0
1722359320000|2024-07-30 17:08:40|11187.6||11187.6||11187.6||11187.6||0
1722359330000|2024-07-30 17:08:50|11186.6||11186.6||11186.6||11186.6||0
1722359340000|2024-07-30 17:09:00|11185.6|11178.6|11186.6|11178.6|11186.6|11178.6|11185.6|11178.6|0
1722359350000|2024-07-30 17:09:10|11185.6|11179.6|11186.6|11178.6|11186.6|11179.6|11185.6|11178.6|1
1722359360000|2024-07-30 17:09:20|11187.6|11179.6|11187.6|11179.6|11187.6|11179.6|11187.6|11179.6|0
1722359370000|2024-07-30 17:09:30|11188.6|11180.6|11189.6|11181.6|11189.6|11181.6|11187.6|11180.6|0
1722359380000|2024-07-30 17:09:40|11188.6|11180.6|11187.6|11180.6|11188.6|11180.6|11187.6|11180.6|0
1722359390000|2024-07-30 17:09:50|11188.6|11181.6|11189.6|11182.6|11189.6|11182.6|11187.6|11181.6|0
1722359400000|2024-07-30 17:10:00|11188.6|11181.6|11187.6|11180.6|11189.6|11181.6|11187.6|11180.6|0
1722359410000|2024-07-30 17:10:10|11188.6|11181.6|11190.6|11182.6|11190.6|11182.6|11188.6|11181.6|0
1722359420000|2024-07-30 17:10:20|11189.6|11183.6|11189.6|11182.6|11190.6|11183.6|11189.6|11182.6|0
1722359430000|2024-07-30 17:10:30|11190.6|11181.6|11188.6|11181.6|11190.6|11181.6|11188.6|11181.6|0
1722359440000|2024-07-30 17:10:40|11190.6|11182.6|11190.6|11182.6|11190.6|11182.6|11190.6|11182.6|1
1722359450000|2024-07-30 17:10:50|11189.6|11181.6|11189.6|11181.6|11189.6|11181.6|11189.6|11181.6|0
1722359460000|2024-07-30 17:11:00|11188.6|11180.6|11187.6|11179.6|11189.6|11182.6|11187.6|11179.6|0
1722359470000|2024-07-30 17:11:10|11186.6|11180.6|11187.6|11180.6|11187.6|11180.6|11186.6|11179.6|0
1722359480000|2024-07-30 17:11:20|11188.6|11179.6|11187.6|11179.6|11188.6|11179.6|11186.6|11179.6|0
1722359490000|2024-07-30 17:11:30||11180.6||11180.6||11180.6||11180.6|0
1722359500000|2024-07-30 17:11:40|11188.6|11181.6|11188.6|11181.6|11189.6|11181.6|11187.6|11181.6|0
1722359510000|2024-07-30 17:11:50|11187.6||11189.6||11189.6||11187.6||0
1722359520000|2024-07-30 17:12:00|11190.6|11182.6|11189.6|11182.6|11190.6|11182.6|11189.6|11181.6|0
1722359530000|2024-07-30 17:12:10||11181.6||11182.6||11182.6||11181.6|0
1722359540000|2024-07-30 17:12:20|11190.6|11181.6|11190.6|11183.6|11190.6|11183.6|11190.6|11181.6|0
1722359550000|2024-07-30 17:12:30|11189.6|11181.6|11189.6|11182.6|11189.6|11182.6|11189.6|11181.6|1
1722359560000|2024-07-30 17:12:40|11190.6|11183.6|11190.6|11182.6|11190.6|11183.6|11190.6|11182.6|0
1722359570000|2024-07-30 17:12:50|11189.6|11181.6|11188.6|11181.6|11189.6|11181.6|11188.6|11181.6|0
1722359580000|2024-07-30 17:13:00|11189.6|11182.6|11189.6|11182.6|11189.6|11182.6|11189.6|11182.6|0
1722359590000|2024-07-30 17:13:10|11190.6|11183.6|11190.6|11183.6|11190.6|11183.6|11189.6|11183.6|0
1722359600000|2024-07-30 17:13:20|11191.6|11184.6|11191.6|11184.6|11191.6|11184.6|11191.6|11184.6|0
1722359610000|2024-07-30 17:13:30|11192.6||11191.6||11192.6||11191.6||0
1722359630000|2024-07-30 17:13:50||11183.6||11184.6||11184.6||11183.6|0
1722359640000|2024-07-30 17:14:00|11192.6|11185.6|11193.6|11186.6|11193.6|11186.6|11191.6|11184.6|2
1722359650000|2024-07-30 17:14:10||11185.6||11186.6||11186.6||11185.6|0
1722359660000|2024-07-30 17:14:20|11194.6|11187.6|11193.6|11185.6|11194.6|11187.6|11193.6|11185.6|0
1722359670000|2024-07-30 17:14:30|11194.6|11186.6|11194.6|11186.6|11194.6|11186.6|11194.6|11186.6|0
1722359680000|2024-07-30 17:14:40|11199.6|11187.6|11194.6|11187.6|11199.6|11187.6|11194.6|11187.6|0
1722359700000|2024-07-30 17:15:00|11193.6|11186.6|11194.6|11186.6|11194.6|11186.6|11193.6|11186.6|2
1722359710000|2024-07-30 17:15:10|11195.6|11187.6|11195.6|11188.6|11195.6|11188.6|11194.6|11187.6|0
1722359720000|2024-07-30 17:15:20|11196.6||11195.6||11196.6||11195.6||0
1722359730000|2024-07-30 17:15:30|11194.6|11187.6|11194.6|11187.6|11194.6|11187.6|11194.6|11187.6|1
1722359740000|2024-07-30 17:15:40|11195.6|11188.6|11196.6|11188.6|11196.6|11188.6|11195.6|11188.6|1
1722359750000|2024-07-30 17:15:50|11195.6||11195.6||11195.6||11195.6||0
1722359760000|2024-07-30 17:16:00|11196.6||11196.6||11196.6||11196.6||0
1722359770000|2024-07-30 17:16:10|11195.6||11195.6||11195.6||11195.6||0
1722359780000|2024-07-30 17:16:20|11194.6|11187.6|11195.6|11187.6|11195.6|11187.6|11194.6|11187.6|1
1722359790000|2024-07-30 17:16:30||11188.6||11188.6||11188.6||11188.6|0
1722359800000|2024-07-30 17:16:40|11196.6|11187.6|11194.6|11187.6|11196.6|11187.6|11194.6|11187.6|0
1722359810000|2024-07-30 17:16:50|11193.6|11186.6|11192.6|11185.6|11194.6|11187.6|11192.6|11185.6|0
1722359820000|2024-07-30 17:17:00|11193.6|11184.6|11194.6|11187.6|11194.6|11187.6|11193.6|11184.6|0
1722359830000|2024-07-30 17:17:10|11195.6||11195.6||11195.6||11195.6||0
1722359840000|2024-07-30 17:17:20|11194.6|11186.6|11193.6|11186.6|11194.6|11186.6|11193.6|11186.6|0
1722359850000|2024-07-30 17:17:30|11194.6|11187.6|11194.6|11187.6|11194.6|11187.6|11194.6|11187.6|0
1722359860000|2024-07-30 17:17:40|11193.6|11186.6|11191.6|11184.6|11193.6|11186.6|11191.6|11184.6|0
1722359870000|2024-07-30 17:17:50||11183.6||11183.6||11183.6||11183.6|0
1722359880000|2024-07-30 17:18:00|11192.6|11184.6|11191.6|11183.6|11192.6|11184.6|11191.6|11183.6|0
1722359890000|2024-07-30 17:18:10|11192.6|11184.6|11191.6|11183.6|11192.6|11184.6|11191.6|11183.6|0
1722359900000|2024-07-30 17:18:20|11190.6|11184.6|11192.6|11184.6|11192.6|11184.6|11190.6|11184.6|0
1722359910000|2024-07-30 17:18:30|11191.6||11192.6||11192.6||11191.6||0
1722359920000|2024-07-30 17:18:40|11193.6|11185.6|11193.6|11185.6|11193.6|11185.6|11193.6|11185.6|0
1722359930000|2024-07-30 17:18:50|11192.6||11192.6||11192.6||11192.6||0
1722359940000|2024-07-30 17:19:00|11193.6|11186.6|11193.6|11186.6|11194.6|11187.6|11193.6|11186.6|0
1722359950000|2024-07-30 17:19:10|11194.6||11194.6||11194.6||11193.6||0
1722359960000|2024-07-30 17:19:20|11193.6||11193.6||11193.6||11193.6||0
1722359970000|2024-07-30 17:19:30|11194.6|11184.6|11193.6|11186.6|11194.6|11186.6|11193.6|11184.6|0
1722359980000|2024-07-30 17:19:40|11194.6|11187.6|11194.6|11187.6|11194.6|11187.6|11194.6|11187.6|0
1722359990000|2024-07-30 17:19:50|11195.6|11188.6|11195.6|11188.6|11195.6|11188.6|11195.6|11188.6|0
1722360000000|2024-07-30 17:20:00|11196.6|11187.6|11197.6|11190.6|11197.6|11190.6|11195.6|11187.6|0
1722360010000|2024-07-30 17:20:10|11198.6|11191.6|11199.6|11192.6|11199.6|11192.6|11198.6|11191.6|0
1722360020000|2024-07-30 17:20:20|11198.6|11193.6|11199.6|11192.6|11201.6|11193.6|11198.6|11191.6|1
1722360030000|2024-07-30 17:20:30|11198.6|11190.6|11196.6|11188.6|11198.6|11191.6|11196.6|11188.6|2
1722360040000|2024-07-30 17:20:40|11195.6|11187.6|11195.6|11187.6|11195.6|11188.6|11195.6|11187.6|0
1722360050000|2024-07-30 17:20:50||11188.6||11188.6||11188.6||11188.6|0
1722360060000|2024-07-30 17:21:00||11187.6||11187.6||11187.6||11187.6|0
1722360080000|2024-07-30 17:21:20|11194.6|11186.6|11194.6|11187.6|11194.6|11187.6|11194.6|11186.6|0
1722360090000|2024-07-30 17:21:30|11195.6|11188.6|11195.6|11187.6|11195.6|11188.6|11194.6|11187.6|1
1722360100000|2024-07-30 17:21:40|11196.6|11188.6|11195.6|11188.6|11196.6|11188.6|11195.6|11188.6|0
1722360110000|2024-07-30 17:21:50|11196.6|11189.6|11196.6|11189.6|11196.6|11189.6|11196.6|11189.6|0
1722360120000|2024-07-30 17:22:00|11197.6|11190.6|11199.6|11191.6|11199.6|11191.6|11197.6|11190.6|0
1722360130000|2024-07-30 17:22:10|11200.6|11192.6|11198.6|11191.6|11200.6|11193.6|11198.6|11191.6|1
1722360140000|2024-07-30 17:22:20|11199.6|11192.6|11199.6|11192.6|11199.6|11192.6|11199.6|11192.6|0
1722360150000|2024-07-30 17:22:30|11198.6|11190.6|11197.6|11191.6|11198.6|11191.6|11197.6|11189.6|2
1722360160000|2024-07-30 17:22:40|11199.6|11192.6|11200.6|11194.6|11200.6|11194.6|11199.6|11192.6|2
1722360170000|2024-07-30 17:22:50|11201.6|11193.6|11201.6|11193.6|11202.6|11194.6|11201.6|11193.6|1
1722360180000|2024-07-30 17:23:00|11200.6|11191.6|11200.6|11192.6|11200.6|11192.6|11199.6|11191.6|0
1722360190000|2024-07-30 17:23:10|11199.6||11199.6||11199.6||11199.6||0
1722360200000|2024-07-30 17:23:20|11198.6|11191.6|11198.6|11190.6|11198.6|11191.6|11198.6|11190.6|0
1722360210000|2024-07-30 17:23:30|11197.6|11189.6|11198.6|11190.6|11198.6|11190.6|11197.6|11189.6|0
1722360220000|2024-07-30 17:23:40||11191.6||11191.6||11191.6||11191.6|0
1722360240000|2024-07-30 17:24:00|11197.6|11190.6|11197.6|11189.6|11197.6|11191.6|11197.6|11189.6|1
1722360250000|2024-07-30 17:24:10||11190.6||11190.6||11190.6||11190.6|0
1722360270000|2024-07-30 17:24:30|11196.6|11189.6|11196.6|11189.6|11196.6|11189.6|11196.6|11189.6|1
1722360280000|2024-07-30 17:24:40|11198.6|11190.6|11197.6|11190.6|11198.6|11190.6|11197.6|11190.6|1
1722360290000|2024-07-30 17:24:50||11189.6||11189.6||11189.6||11189.6|0
1722360300000|2024-07-30 17:25:00|11196.6|11187.6|11196.6|11188.6|11196.6|11188.6|11195.6|11187.6|1
1722360310000|2024-07-30 17:25:10|11195.6|11189.6|11197.6|11189.6|11197.6|11189.6|11195.6|11188.6|0
1722360320000|2024-07-30 17:25:20|11198.6|11190.6|11197.6|11190.6|11198.6|11190.6|11197.6|11190.6|0
1722360330000|2024-07-30 17:25:30|11196.6|11189.6|11196.6|11188.6|11196.6|11189.6|11195.6|11187.6|0
1722360340000|2024-07-30 17:25:40|11195.6|11189.6|11195.6|11188.6|11195.6|11189.6|11194.6|11187.6|0
1722360360000|2024-07-30 17:26:00|11196.6|11189.6|11196.6|11189.6|11196.6|11189.6|11196.6|11189.6|0
1722360370000|2024-07-30 17:26:10|11197.6|11190.6|11197.6|11190.6|11197.6|11190.6|11197.6|11190.6|0
1722360380000|2024-07-30 17:26:20|11196.6|11188.6|11196.6|11189.6|11196.6|11190.6|11196.6|11188.6|2
1722360390000|2024-07-30 17:26:30|11195.6|11188.6|11194.6|11187.6|11195.6|11188.6|11194.6|11187.6|0
1722360400000|2024-07-30 17:26:40|11193.6|11186.6|11193.6|11186.6|11193.6|11186.6|11193.6|11186.6|0
1722360420000|2024-07-30 17:27:00|11192.6|11185.6|11192.6|11185.6|11192.6|11186.6|11192.6|11185.6|0
1722360440000|2024-07-30 17:27:20|11191.6|11184.6|11191.6|11184.6|11191.6|11184.6|11191.6|11183.6|0
1722360450000|2024-07-30 17:27:30|11190.6|11183.6|11190.6|11183.6|11190.6|11184.6|11190.6|11183.6|0
1722360460000|2024-07-30 17:27:40|11189.6|11182.6|11189.6|11182.6|11190.6|11182.6|11189.6|11181.6|1
1722360470000|2024-07-30 17:27:50|11190.6|11183.6|11191.6|11183.6|11192.6|11184.6|11190.6|11183.6|1
1722360480000|2024-07-30 17:28:00|11190.6|11182.6|11190.6|11183.6|11191.6|11184.6|11190.6|11182.6|0
1722360490000|2024-07-30 17:28:10|11191.6|11184.6|11192.6|11184.6|11192.6|11184.6|11191.6|11184.6|0
1722360500000|2024-07-30 17:28:20|11191.6||11191.6||11191.6||11191.6||0
1722360510000|2024-07-30 17:28:30|11192.6|11183.6|11191.6|11183.6|11192.6|11183.6|11191.6|11183.6|0
1722360520000|2024-07-30 17:28:40|11192.6|11184.6|11192.6|11184.6|11193.6|11185.6|11191.6|11184.6|0
1722360530000|2024-07-30 17:28:50|11191.6||11191.6||11191.6||11191.6||0
1722360540000|2024-07-30 17:29:00||11183.6||11183.6||11183.6||11183.6|0
1722360550000|2024-07-30 17:29:10|11192.6|11184.6|11194.6|11186.6|11194.6|11186.6|11192.6|11184.6|0
1722360560000|2024-07-30 17:29:20|11193.6|11185.6|11193.6|11185.6|11193.6|11186.6|11193.6|11185.6|0
1722360570000|2024-07-30 17:29:30||11186.6||11186.6||11186.6||11186.6|0
1722360580000|2024-07-30 17:29:40|11194.6|11185.6|11194.6|11186.6|11194.6|11186.6|11194.6|11185.6|0
1722360590000|2024-07-30 17:29:50|11195.6|11187.6|11195.6|11188.6|11195.6|11188.6|11195.6|11187.6|0
1722360600000|2024-07-30 17:30:00|11194.6|11187.6|11194.6|11187.6|11194.6|11187.6|11194.6|11186.6|0
1722360610000|2024-07-30 17:30:10|11193.6|11186.6|11191.6|11183.6|11193.6|11186.6|11191.6|11183.6|0
1722360620000|2024-07-30 17:30:20|11190.6|11184.6|11192.6|11184.6|11192.6|11184.6|11190.6|11184.6|2
1722360630000|2024-07-30 17:30:30||11185.6||11185.6||11185.6||11185.6|0
1722360670000|2024-07-30 17:31:10|11193.6|11186.6|11193.6|11185.6|11194.6|11186.6|11193.6|11185.6|1
1722360680000|2024-07-30 17:31:20|11194.6|11186.6|11196.6|11188.6|11196.6|11188.6|11194.6|11186.6|0
1722360690000|2024-07-30 17:31:30|11195.6|11189.6|11196.6|11188.6|11196.6|11189.6|11195.6|11188.6|0
1722360700000|2024-07-30 17:31:40|11195.6|11189.6|11196.6|11189.6|11197.6|11189.6|11195.6|11189.6|0
1722360710000|2024-07-30 17:31:50|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|1
1722360720000|2024-07-30 17:32:00|11196.6|11188.6|11195.6|11187.6|11196.6|11188.6|11195.6|11187.6|0
1722360730000|2024-07-30 17:32:10|11196.6|11188.6|11194.6|11187.6|11196.6|11188.6|11194.6|11187.6|0
1722360740000|2024-07-30 17:32:20||11186.6||11186.6||11187.6||11186.6|0
1722360760000|2024-07-30 17:32:40|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|0
1722360780000|2024-07-30 17:33:00|11194.6|11186.6|11194.6|11186.6|11194.6|11186.6|11194.6|11186.6|0
1722360810000|2024-07-30 17:33:30|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|0
1722360820000|2024-07-30 17:33:40|11196.6|11188.6|11196.6|11188.6|11196.6|11188.6|11196.6|11188.6|0
1722360830000|2024-07-30 17:33:50|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|0
1722360850000|2024-07-30 17:34:10|11196.6|11188.6|11196.6|11188.6|11196.6|11188.6|11195.6|11188.6|0
1722360860000|2024-07-30 17:34:20||11189.6||11188.6||11189.6||11188.6|0
1722360880000|2024-07-30 17:34:40||11189.6||11189.6||11189.6||11189.6|0
1722360900000|2024-07-30 17:35:00|11195.6|11188.6|11195.6|11187.6|11195.6|11188.6|11195.6|11187.6|0
1722360910000|2024-07-30 17:35:10|11194.6|11186.6|11194.6|11186.6|11194.6|11186.6|11194.6|11186.6|0
1722360920000|2024-07-30 17:35:20|11195.6|11187.6|11194.6|11187.6|11195.6|11187.6|11194.6|11187.6|0
1722360930000|2024-07-30 17:35:30||11186.6||11186.6||11186.6||11186.6|0
1722360950000|2024-07-30 17:35:50|11193.6|11185.6|11193.6|11185.6|11193.6|11185.6|11193.6|11185.6|0
1722360960000|2024-07-30 17:36:00|11194.6|11186.6|11194.6|11186.6|11194.6|11186.6|11194.6|11186.6|0
1722360970000|2024-07-30 17:36:10|11195.6|11187.6|11196.6|11188.6|11196.6|11188.6|11195.6|11187.6|0
1722360980000|2024-07-30 17:36:20||11189.6||11189.6||11189.6||11189.6|0
1722360990000|2024-07-30 17:36:30||11188.6||11189.6||11189.6||11188.6|0
1722361000000|2024-07-30 17:36:40|11195.6|11188.6|11195.6|11187.6|11195.6|11188.6|11195.6|11187.6|0
1722361010000|2024-07-30 17:36:50|11196.6|11188.6|11196.6|11188.6|11196.6|11188.6|11196.6|11188.6|0
1722361030000|2024-07-30 17:37:10|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|0
1722361040000|2024-07-30 17:37:20|11196.6|11188.6|11196.6|11188.6|11196.6|11188.6|11196.6|11188.6|0
1722361050000|2024-07-30 17:37:30|11195.6|11187.6|11196.6|11189.6|11196.6|11189.6|11195.6|11187.6|0
1722361060000|2024-07-30 17:37:40|11198.6|11190.6|11197.6|11190.6|11198.6|11190.6|11197.6|11190.6|1
1722361090000|2024-07-30 17:38:10|11199.6|11192.6|11199.6|11192.6|11200.6|11193.6|11199.6|11192.6|1
1722361100000|2024-07-30 17:38:20||11191.6||11191.6||11191.6||11191.6|0
1722361110000|2024-07-30 17:38:30|11198.6|11190.6|11199.6|11191.6|11199.6|11191.6|11198.6|11190.6|0
1722361120000|2024-07-30 17:38:40||11192.6||11191.6||11192.6||11191.6|0
1722361130000|2024-07-30 17:38:50|11198.6|11190.6|11198.6|11190.6|11198.6|11190.6|11198.6|11190.6|0
1722361140000|2024-07-30 17:39:00|11199.6|11191.6|11198.6|11190.6|11199.6|11191.6|11198.6|11190.6|0
1722361160000|2024-07-30 17:39:20|11197.6|11189.6|11198.6|11190.6|11198.6|11190.6|11197.6|11189.6|0
1722361170000|2024-07-30 17:39:30||11191.6||11191.6||11191.6||11191.6|0
1722361180000|2024-07-30 17:39:40|11197.6|11190.6|11197.6|11189.6|11197.6|11190.6|11197.6|11189.6|0
1722361190000|2024-07-30 17:39:50|11196.6||11197.6||11197.6||11196.6||0
1722361200000|2024-07-30 17:40:00|11196.6|11188.6|11196.6|11188.6|11196.6|11188.6|11195.6|11188.6|0
1722361210000|2024-07-30 17:40:10|11195.6|11187.6|11194.6|11186.6|11195.6|11187.6|11194.6|11186.6|0
1722361220000|2024-07-30 17:40:20|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|0
1722361260000|2024-07-30 17:41:00|11194.6|11186.6|11194.6|11186.6|11194.6|11186.6|11194.6|11186.6|0
1722361270000|2024-07-30 17:41:10|11195.6|11187.6|11195.6|11187.6|11195.6|11187.6|11194.6|11186.6|0
1722361280000|2024-07-30 17:41:20|11194.6|11186.6|11193.6|11186.6|11194.6|11186.6|11193.6|11186.6|0
1722361300000|2024-07-30 17:41:40|11194.6||11193.6||11194.6||11193.6||0
1722361330000|2024-07-30 17:42:10|11194.6||11194.6||11194.6||11194.6||0
1722361350000|2024-07-30 17:42:30|11193.6||11193.6||11193.6||11193.6||0
1722361370000|2024-07-30 17:42:50|11194.6||11194.6||11194.6||11194.6||0
1722361380000|2024-07-30 17:43:00|11195.6|11187.6|11194.6|11186.6|11195.6|11187.6|11194.6|11186.6|0
1722361390000|2024-07-30 17:43:10|11193.6||11193.6||11194.6||11193.6||0
1722361400000|2024-07-30 17:43:20|11194.6|11187.6|11195.6|11187.6|11195.6|11187.6|11194.6|11187.6|0
1722361410000|2024-07-30 17:43:30|11194.6||11194.6||11194.6||11194.6||0
1722361420000|2024-07-30 17:43:40|11195.6||11194.6||11195.6||11194.6||0
1722361430000|2024-07-30 17:43:50||11186.6||11186.6||11186.6||11186.6|0
1722361440000|2024-07-30 17:44:00|11193.6|11187.6|11196.6|11188.6|11196.6|11188.6|11193.6|11187.6|0
1722361450000|2024-07-30 17:44:10|11197.6|11189.6|11197.6|11189.6|11197.6|11189.6|11197.6|11189.6|0
1722361460000|2024-07-30 17:44:20||11190.6||11189.6||11190.6||11189.6|0
1722361470000|2024-07-30 17:44:30|11196.6|11190.6|11197.6|11190.6|11197.6|11190.6|11196.6|11190.6|0
1722361490000|2024-07-30 17:44:50|11198.6||11198.6||11198.6||11198.6||0
1722361510000|2024-07-30 17:45:10|11197.6|11187.6|11196.6|11188.6|11197.6|11188.6|11195.6|11187.6|3
1722361520000|2024-07-30 17:45:20||11189.6||11189.6||11189.6||11189.6|0
1722361530000|2024-07-30 17:45:30|11195.6|11188.6|11195.6|11188.6|11195.6|11188.6|11195.6|11188.6|0
1722361540000|2024-07-30 17:45:40|11194.6||11196.6||11196.6||11194.6||1
1722361550000|2024-07-30 17:45:50|11197.6|11189.6|11197.6|11189.6|11197.6|11189.6|11197.6|11189.6|0
1722361560000|2024-07-30 17:46:00|11196.6|11188.6|11197.6|11189.6|11197.6|11189.6|11196.6|11188.6|0
1722361580000|2024-07-30 17:46:20|11198.6|11190.6|11198.6|11190.6|11198.6|11190.6|11198.6|11190.6|0
1722361590000|2024-07-30 17:46:30|11197.6|11189.6|11197.6|11189.6|11197.6|11189.6|11197.6|11189.6|0
1722361600000|2024-07-30 17:46:40|11196.6||11197.6||11197.6||11196.6||0
1722361610000|2024-07-30 17:46:50|11196.6||11196.6||11196.6||11196.6||0
1722361620000|2024-07-30 17:47:00|11195.6|11188.6|11195.6|11188.6|11195.6|11188.6|11195.6|11187.6|0
1722361630000|2024-07-30 17:47:10|11196.6|11187.6|11195.6|11187.6|11196.6|11187.6|11195.6|11187.6|0
1722361640000|2024-07-30 17:47:20|11194.6||11194.6||11194.6||11194.6||0
1722361650000|2024-07-30 17:47:30|11195.6|11188.6|11195.6|11187.6|11195.6|11188.6|11195.6|11187.6|0
1722361660000|2024-07-30 17:47:40|11196.6|11188.6|11194.6|11187.6|11196.6|11188.6|11194.6|11187.6|0
1722361670000|2024-07-30 17:47:50|11195.6|11188.6|11195.6|11187.6|11195.6|11188.6|11195.6|11187.6|0
1722361680000|2024-07-30 17:48:00|11194.6||11194.6||11194.6||11194.6||0
1722361690000|2024-07-30 17:48:10|11193.6||11194.6||11194.6||11193.6||0
1722361710000|2024-07-30 17:48:30|11195.6||11194.6||11195.6||11194.6||0
1722361720000|2024-07-30 17:48:40|11195.6|11188.6|11197.6|11189.6|11197.6|11189.6|11195.6|11188.6|0
1722361730000|2024-07-30 17:48:50|11199.6|11190.6|11198.6|11191.6|11199.6|11191.6|11198.6|11190.6|0
1722361740000|2024-07-30 17:49:00|11199.6|11192.6|11200.6|11192.6|11200.6|11192.6|11199.6|11192.6|0
1722361750000|2024-07-30 17:49:10|11202.6|11193.6|11201.6|11193.6|11202.6|11193.6|11201.6|11193.6|0
1722361760000|2024-07-30 17:49:20|11202.6|11194.6|11201.6|11193.6|11202.6|11194.6|11200.6|11193.6|0
1722361770000|2024-07-30 17:49:30|11200.6|11192.6|11201.6|11193.6|11201.6|11193.6|11200.6|11192.6|0
1722361780000|2024-07-30 17:49:40||11194.6||11194.6||11194.6||11194.6|0
1722361800000|2024-07-30 17:50:00|11202.6|11193.6|11200.6|11193.6|11202.6|11193.6|11200.6|11193.6|0
1722361810000|2024-07-30 17:50:10|11199.6|11192.6|11197.6|11190.6|11199.6|11192.6|11197.6|11188.6|0
1722361820000|2024-07-30 17:50:20|11198.6|11191.6|11197.6|11190.6|11198.6|11191.6|11197.6|11190.6|0
1722361830000|2024-07-30 17:50:30|11198.6|11189.6|11197.6|11189.6|11198.6|11189.6|11197.6|11189.6|0
1722361840000|2024-07-30 17:50:40|11198.6|11190.6|11198.6|11191.6|11198.6|11191.6|11198.6|11190.6|0
1722361850000|2024-07-30 17:50:50|11197.6|11190.6|11197.6|11189.6|11197.6|11190.6|11197.6|11189.6|0
1722361860000|2024-07-30 17:51:00|11198.6|11190.6|11197.6|11189.6|11198.6|11190.6|11197.6|11189.6|0
1722361870000|2024-07-30 17:51:10|11198.6|11190.6|11197.6|11190.6|11198.6|11190.6|11197.6|11190.6|0
1722361880000|2024-07-30 17:51:20|11198.6|11189.6|11198.6|11190.6|11198.6|11190.6|11198.6|11189.6|0
1722361890000|2024-07-30 17:51:30|11197.6|11191.6|11198.6|11191.6|11198.6|11191.6|11197.6|11191.6|0
1722361900000|2024-07-30 17:51:40|11197.6|11190.6|11198.6|11190.6|11198.6|11190.6|11197.6|11190.6|0
1722361910000|2024-07-30 17:51:50|11197.6|11191.6|11198.6|11190.6|11199.6|11191.6|11197.6|11190.6|1
1722361920000|2024-07-30 17:52:00|11199.6|11191.6|11199.6|11190.6|11200.6|11192.6|11199.6|11190.6|0
1722361930000|2024-07-30 17:52:10|11198.6|11189.6|11198.6|11189.6|11198.6|11189.6|11198.6|11189.6|1
1722362000000|2024-07-30 17:53:20|11197.6|11192.6|11197.6|11189.6|11197.6|11192.6|11197.6|11188.6|0
1722362010000|2024-07-30 17:53:30|11198.6||11198.6||11198.6||11198.6||0
1722362020000|2024-07-30 17:53:40|11197.6|11188.6|11197.6|11188.6|11197.6|11188.6|11197.6|11188.6|0
1722362090000|2024-07-30 17:54:50||11189.6||11189.6||11189.6||11189.6|0
1722362100000|2024-07-30 17:55:00||11188.6||11188.6||11188.6||11188.6|2
1722362110000|2024-07-30 17:55:10|11196.6||11196.6||11196.6||11196.6||0
1722362130000|2024-07-30 17:55:30|11195.6||11197.6||11197.6||11195.6||1
1722362160000|2024-07-30 17:56:00||11189.6||11188.6||11189.6||11188.6|0
1722362170000|2024-07-30 17:56:10||11189.6||11190.6||11190.6||11188.6|0
1722362180000|2024-07-30 17:56:20|11198.6||11198.6||11198.6||11198.6||0
1722362220000|2024-07-30 17:57:00|11194.6|11188.6|11192.6|11182.6|11197.6|11188.6|11192.6|11182.6|17
1722362230000|2024-07-30 17:57:10|11191.6||11189.6||11191.6||11189.6||0
1722362240000|2024-07-30 17:57:20|11188.6||11188.6||11189.6||11188.6||2
1722362250000|2024-07-30 17:57:30|11187.6|11181.6|11187.6|11181.6|11187.6|11181.6|11187.6|11181.6|3
1722362260000|2024-07-30 17:57:40|11186.6|11177.6|11186.6|11178.6|11187.6|11178.6|11186.6|11177.6|1
1722362270000|2024-07-30 17:57:50||11179.6||11179.6||11179.6||11179.6|0
1722362280000|2024-07-30 17:58:00|11185.6|11180.6|11186.6|11180.6|11186.6|11180.6|11185.6|11180.6|1
1722362290000|2024-07-30 17:58:10|||||||||1
1722362300000|2024-07-30 17:58:20|||||||||1
1722362310000|2024-07-30 17:58:30|||||||||2
1722362320000|2024-07-30 17:58:40|11189.6|11181.6|11188.6|11181.6|11189.6|11181.6|11188.6|11181.6|6
1722362340000|2024-07-30 17:59:00|11193.6|11183.6|11190.6|11183.6|11193.6|11183.6|11190.6|11182.6|3
1722362350000|2024-07-30 17:59:10||11184.6||11184.6||11184.6||11184.6|1
1722362390000|2024-07-30 17:59:50|11190.1|11185.1|11191.1|11179.1|11191.1|11185.1|11190.1|11179.1|0
1722362400000|2024-07-30 18:00:00|11191.6|11179.6|11192.6|11180.6|11192.6|11180.6|11191.5|11179.5|0
1722362410000|2024-07-30 18:00:10|11192.9|11180.9|11193.9|11181.9|11193.9|11181.9|11192.9|11180.9|0
1722362420000|2024-07-30 18:00:20|11193.5|11181.5|11193.7|11181.7|11193.9|11181.9|11193.4|11181.4|0
1722362430000|2024-07-30 18:00:30|11193.4|11181.4|11193.2|11181.2|11193.4|11181.4|11192.6|11180.6|0
1722362440000|2024-07-30 18:00:40|11193.4|11181.4|11193.2|11181.2|11193.4|11181.4|11192.9|11180.9|0
1722362450000|2024-07-30 18:00:50|11193.4|11181.4|11193.2|11181.2|11193.4|11181.4|11192.6|11180.6|0
1722362460000|2024-07-30 18:01:00|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.2|11181.2|0
1722362470000|2024-07-30 18:01:10|11193.2|11181.2|11190.8|11178.8|11193.2|11181.2|11190.6|11178.6|0
1722362480000|2024-07-30 18:01:20|11190.7|11178.7|11190.8|11178.8|11190.8|11178.8|11190.1|11178.1|0
1722362490000|2024-07-30 18:01:30|11191.1|11179.1|11191.1|11179.1|11191.7|11179.7|11190.8|11178.8|0
1722362500000|2024-07-30 18:01:40|11191.4|11179.4|11190.8|11178.8|11191.4|11179.4|11190.8|11178.8|0
1722362510000|2024-07-30 18:01:50|11190.6|11178.6|11190.6|11178.6|11190.8|11178.8|11190.3|11178.3|0
1722362520000|2024-07-30 18:02:00|11190.8|11178.8|11190.8|11178.8|11191.1|11179.1|11190.7|11178.7|0
1722362530000|2024-07-30 18:02:10|11191.1|11179.1|11188.5|11176.5|11191.1|11179.1|11188.5|11176.5|0
1722362540000|2024-07-30 18:02:20|11188.7|11176.7|11189.6|11177.6|11190.1|11178.1|11188.7|11176.7|0
1722362550000|2024-07-30 18:02:30|11189.3|11177.3|11189.6|11177.6|11189.8|11177.8|11189.3|11177.3|0
1722362560000|2024-07-30 18:02:40|11189.8|11177.8|11189.3|11177.3|11189.8|11177.8|11188.8|11176.8|0
1722362570000|2024-07-30 18:02:50|11189.4|11177.4|11190.1|11178.1|11190.1|11178.1|11189.3|11177.3|0
1722362580000|2024-07-30 18:03:00|11189.9|11177.9|11190.1|11178.1|11190.6|11178.6|11189.8|11177.8|0
1722362590000|2024-07-30 18:03:10|11189.8|11177.8|11188.8|11176.8|11190.1|11178.1|11188.8|11176.8|0
1722362600000|2024-07-30 18:03:20|11189|11177|11189.3|11177.3|11189.6|11177.6|11188.8|11176.8|0
1722362610000|2024-07-30 18:03:30|11189|11177|11189|11177|11189.3|11177.3|11188.8|11176.8|0
1722362620000|2024-07-30 18:03:40|11188.9|11176.9|11190.1|11178.1|11190.3|11178.3|11188.5|11176.5|0
1722362630000|2024-07-30 18:03:50|11189.8|11177.8|11189.6|11177.6|11190.1|11178.1|11189.6|11177.6|0
1722362640000|2024-07-30 18:04:00|11189.8|11177.8|11189|11177|11189.8|11177.8|11188.8|11176.8|0
1722362650000|2024-07-30 18:04:10|11188.9|11176.9|11189.6|11177.6|11189.6|11177.6|11188.9|11176.9|0
1722362660000|2024-07-30 18:04:20|11189.8|11177.8|11190.1|11178.1|11190.3|11178.3|11189.8|11177.8|0
1722362670000|2024-07-30 18:04:30|11189.9|11177.9|11190.8|11178.8|11191.1|11179.1|11189.9|11177.9|0
1722362680000|2024-07-30 18:04:40|11190.7|11178.7|11190.6|11178.6|11191.1|11179.1|11190.3|11178.3|0
1722362690000|2024-07-30 18:04:50|11190.5|11178.5|11190.6|11178.6|11190.6|11178.6|11189.8|11177.8|0
1722362700000|2024-07-30 18:05:00|11190.8|11178.8|11190.8|11178.8|11191.1|11179.1|11190.6|11178.6|0
1722362710000|2024-07-30 18:05:10|11191.4|11179.4|11192.6|11180.6|11192.6|11180.6|11191.2|11179.2|0
1722362720000|2024-07-30 18:05:20|11192.4|11180.4|11192.9|11180.9|11192.9|11180.9|11192.4|11180.4|0
1722362730000|2024-07-30 18:05:30|11193.2|11181.2|11194.2|11182.2|11194.2|11182.2|11193.2|11181.2|0
1722362740000|2024-07-30 18:05:40|11193.9|11181.9|11194.4|11182.4|11194.9|11182.9|11193.9|11181.9|0
1722362750000|2024-07-30 18:05:50|11194.2|11182.2|11193.2|11181.2|11194.2|11182.2|11192.9|11180.9|0
1722362760000|2024-07-30 18:06:00|11192.9|11180.9|11194.9|11182.9|11194.9|11182.9|11192.9|11180.9|0
1722362770000|2024-07-30 18:06:10|11194.7|11182.7|11194.2|11182.2|11194.7|11182.7|11193.9|11181.9|0
1722362780000|2024-07-30 18:06:20|11194.3|11182.3|11194.4|11182.4|11194.4|11182.4|11194.2|11182.2|0
1722362790000|2024-07-30 18:06:30|11194.6|11182.6|11194.4|11182.4|11194.7|11182.7|11194.2|11182.2|0
1722362800000|2024-07-30 18:06:40|11194.3|11182.3|11194.4|11182.4|11194.4|11182.4|11193.9|11181.9|0
1722362810000|2024-07-30 18:06:50|11194.2|11182.2|11193.9|11181.9|11194.2|11182.2|11193.7|11181.7|0
1722362820000|2024-07-30 18:07:00|11194.2|11182.2|11194.4|11182.4|11194.7|11182.7|11194.2|11182.2|0
1722362830000|2024-07-30 18:07:10|11194.2|11182.2|11194.4|11182.4|11194.7|11182.7|11194.2|11182.2|0
1722362840000|2024-07-30 18:07:20|11194.6|11182.6|11194.2|11182.2|11194.6|11182.6|11194.2|11182.2|0
1722362850000|2024-07-30 18:07:30|11194|11182|11194.2|11182.2|11194.2|11182.2|11193.2|11181.2|0
1722362860000|2024-07-30 18:07:40|11194.4|11182.4|11194.2|11182.2|11194.4|11182.4|11193.9|11181.9|0
1722362870000|2024-07-30 18:07:50|11194.4|11182.4|11193.9|11181.9|11194.4|11182.4|11193.7|11181.7|0
1722362880000|2024-07-30 18:08:00|11194|11182|11194.4|11182.4|11194.4|11182.4|11193.9|11181.9|0
1722362890000|2024-07-30 18:08:10|11194.6|11182.6|11194.2|11182.2|11194.7|11182.7|11194.2|11182.2|0
1722362900000|2024-07-30 18:08:20|11194.4|11182.4|11194.4|11182.4|11194.7|11182.7|11194.4|11182.4|0
1722362910000|2024-07-30 18:08:30|11194.2|11182.2|11194.3|11182.3|11194.6|11182.6|11194.2|11182.2|0
1722362920000|2024-07-30 18:08:40|11194.4|11182.4|11194.7|11182.7|11194.9|11182.9|11194.4|11182.4|0
1722362930000|2024-07-30 18:08:50|11194.8|11182.8|11194.4|11182.4|11194.9|11182.9|11194.4|11182.4|0
1722362940000|2024-07-30 18:09:00|11194.2|11182.2|11194.9|11182.9|11194.9|11182.9|11194.2|11182.2|0
1722362950000|2024-07-30 18:09:10|11194.7|11182.7|11193.2|11181.2|11194.7|11182.7|11193.2|11181.2|0
1722362960000|2024-07-30 18:09:20|11193|11181|11193.4|11181.4|11193.7|11181.7|11192.6|11180.6|0
1722362970000|2024-07-30 18:09:30|11193.5|11181.5|11193.9|11181.9|11193.9|11181.9|11193.4|11181.4|0
1722362980000|2024-07-30 18:09:40|11193.7|11181.7|11193.9|11181.9|11194.2|11182.2|11193.7|11181.7|0
1722362990000|2024-07-30 18:09:50|11194.2|11182.2|11194.2|11182.2|11194.4|11182.4|11194.2|11182.2|0
1722363000000|2024-07-30 18:10:00|11193.9|11181.9|11195.7|11183.7|11195.7|11183.7|11193.9|11181.9|0
1722363010000|2024-07-30 18:10:10|11196|11184|11195.6|11183.6|11196.1|11184.1|11195.2|11183.2|0
1722363020000|2024-07-30 18:10:20|11195.5|11183.5|11194.9|11182.9|11195.5|11183.5|11194.8|11182.8|0
1722363030000|2024-07-30 18:10:30|11194.7|11182.7|11194.7|11182.7|11194.9|11182.9|11194.4|11182.4|0
1722363040000|2024-07-30 18:10:40|11194.9|11182.9|11194.7|11182.7|11194.9|11182.9|11194.4|11182.4|0
1722363050000|2024-07-30 18:10:50|11194.9|11182.9|11194.9|11182.9|11195.2|11183.2|11194.9|11182.9|0
1722363060000|2024-07-30 18:11:00|11195.2|11183.2|11195.5|11183.5|11196|11184|11194.9|11182.9|0
1722363070000|2024-07-30 18:11:10|11195.2|11183.2|11195.2|11183.2|11195.7|11183.7|11194.9|11182.9|0
1722363080000|2024-07-30 18:11:20|11195.3|11183.3|11195.2|11183.2|11195.5|11183.5|11195.2|11183.2|0
1722363090000|2024-07-30 18:11:30|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|11195.2|11183.2|0
1722363100000|2024-07-30 18:11:40|11195.6|11183.6|11195.5|11183.5|11195.7|11183.7|11195.5|11183.5|0
1722363110000|2024-07-30 18:11:50|11195.2|11183.2|11194.7|11182.7|11195.2|11183.2|11193.9|11181.9|0
1722363120000|2024-07-30 18:12:00|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11194.2|11182.2|0
1722363130000|2024-07-30 18:12:10|11194.7|11182.7|11194.9|11182.9|11194.9|11182.9|11194.4|11182.4|0
1722363140000|2024-07-30 18:12:20|11195.2|11183.2|11195.2|11183.2|11195.5|11183.5|11195.2|11183.2|0
1722363150000|2024-07-30 18:12:30|11195.3|11183.3|11195.7|11183.7|11195.7|11183.7|11195.3|11183.3|0
1722363160000|2024-07-30 18:12:40|11196|11184|11195.7|11183.7|11196.1|11184.1|11195.5|11183.5|0
1722363170000|2024-07-30 18:12:50|11196|11184|11196.2|11184.2|11196.2|11184.2|11196|11184|0
1722363180000|2024-07-30 18:13:00|11196|11184|11197|11185|11197|11185|11196|11184|0
1722363190000|2024-07-30 18:13:10|11197.3|11185.3|11197.3|11185.3|11197.5|11185.5|11196.7|11184.7|0
1722363200000|2024-07-30 18:13:20|11197.5|11185.5|11197.8|11185.8|11197.8|11185.8|11197.5|11185.5|0
1722363210000|2024-07-30 18:13:30|11198.3|11186.3|11197.8|11185.8|11198.3|11186.3|11197.5|11185.5|0
1722363220000|2024-07-30 18:13:40|11198|11186|11197.5|11185.5|11198|11186|11197.5|11185.5|0
1722363230000|2024-07-30 18:13:50|11197.6|11185.6|11197.5|11185.5|11197.8|11185.8|11197.5|11185.5|0
1722363240000|2024-07-30 18:14:00|11197.8|11185.8|11197.3|11185.3|11198|11186|11197.3|11185.3|0
1722363250000|2024-07-30 18:14:10|11197.1|11185.1|11197.5|11185.5|11197.8|11185.8|11197.1|11185.1|0
1722363260000|2024-07-30 18:14:20|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197|11185|0
1722363270000|2024-07-30 18:14:30|11197.1|11185.1|11197.3|11185.3|11197.3|11185.3|11196.7|11184.7|0
1722363280000|2024-07-30 18:14:40|11197.5|11185.5|11196.7|11184.7|11197.5|11185.5|11196.7|11184.7|0
1722363290000|2024-07-30 18:14:50|11196.6|11184.6|11196.5|11184.5|11196.7|11184.7|11196.2|11184.2|0
1722363300000|2024-07-30 18:15:00|11196.7|11184.7|11197.5|11185.5|11197.5|11185.5|11196.7|11184.7|0
1722363310000|2024-07-30 18:15:10|11197.3|11185.3|11197.8|11185.8|11197.8|11185.8|11197.3|11185.3|0
1722363320000|2024-07-30 18:15:20|11197.9|11185.9|11198.3|11186.3|11198.5|11186.5|11197.8|11185.8|0
1722363330000|2024-07-30 18:15:30|11198|11186|11198.3|11186.3|11198.5|11186.5|11198|11186|0
1722363340000|2024-07-30 18:15:40|11198|11186|11198.3|11186.3|11198.3|11186.3|11198|11186|0
1722363350000|2024-07-30 18:15:50|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.3|11186.3|0
1722363360000|2024-07-30 18:16:00|11198.8|11186.8|11199.3|11187.3|11199.3|11187.3|11198.8|11186.8|0
1722363370000|2024-07-30 18:16:10|11199.6|11187.6|11200.1|11188.1|11200.3|11188.3|11199.6|11187.6|0
1722363380000|2024-07-30 18:16:20|11199.6|11187.6|11201.4|11189.4|11201.6|11189.6|11199.6|11187.6|0
1722363390000|2024-07-30 18:16:30|11201.1|11189.1|11201.1|11189.1|11201.4|11189.4|11200.8|11188.8|0
1722363400000|2024-07-30 18:16:40|11200.8|11188.8|11200.6|11188.6|11201.1|11189.1|11200.6|11188.6|0
1722363410000|2024-07-30 18:16:50|11200.8|11188.8|11201.1|11189.1|11201.4|11189.4|11200.8|11188.8|0
1722363420000|2024-07-30 18:17:00|11200.8|11188.8|11200.8|11188.8|11201.4|11189.4|11200.3|11188.3|0
1722363430000|2024-07-30 18:17:10|11201|11189|11200.8|11188.8|11201.1|11189.1|11200.6|11188.6|0
1722363440000|2024-07-30 18:17:20|11200.7|11188.7|11201.6|11189.6|11201.6|11189.6|11200.6|11188.6|0
1722363450000|2024-07-30 18:17:30|11201.9|11189.9|11202.6|11190.6|11202.9|11190.9|11201.9|11189.9|0
1722363460000|2024-07-30 18:17:40|11202.9|11190.9|11202.1|11190.1|11202.9|11190.9|11202.1|11190.1|0
1722363470000|2024-07-30 18:17:50|11202.4|11190.4|11202.6|11190.6|11202.6|11190.6|11202.1|11190.1|0
1722363480000|2024-07-30 18:18:00|11202.9|11190.9|11202.1|11190.1|11202.9|11190.9|11202.1|11190.1|0
1722363490000|2024-07-30 18:18:10|11201.9|11189.9|11200.6|11188.6|11202|11190|11200.6|11188.6|0
1722363500000|2024-07-30 18:18:20|11200.3|11188.3|11200.6|11188.6|11200.6|11188.6|11199.8|11187.8|0
1722363510000|2024-07-30 18:18:30|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.6|11188.6|0
1722363520000|2024-07-30 18:18:40|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11200.8|11188.8|0
1722363530000|2024-07-30 18:18:50|11201.4|11189.4|11202.1|11190.1|11202.1|11190.1|11201.1|11189.1|0
1722363540000|2024-07-30 18:19:00|11201.9|11189.9|11201.9|11189.9|11202|11190|11201.7|11189.7|0
1722363550000|2024-07-30 18:19:10|11201.7|11189.7|11201.4|11189.4|11201.9|11189.9|11201.4|11189.4|0
1722363560000|2024-07-30 18:19:20|11201.1|11189.1|11201.4|11189.4|11201.9|11189.9|11201.1|11189.1|0
1722363570000|2024-07-30 18:19:30|11201.5|11189.5|11201.6|11189.6|11201.9|11189.9|11201.4|11189.4|0
1722363580000|2024-07-30 18:19:40|11201.7|11189.7|11201.9|11189.9|11202.1|11190.1|11201.6|11189.6|0
1722363590000|2024-07-30 18:19:50|11202.1|11190.1|11201.9|11189.9|11202.1|11190.1|11201.9|11189.9|0
1722363600000|2024-07-30 18:20:00|11201.6|11189.6|11201.9|11189.9|11202.1|11190.1|11201.6|11189.6|0
1722363610000|2024-07-30 18:20:10|11201.7|11189.7|11202|11190|11202.1|11190.1|11201.7|11189.7|0
1722363620000|2024-07-30 18:20:20|11202.1|11190.1|11203.1|11191.1|11203.4|11191.4|11202.1|11190.1|0
1722363630000|2024-07-30 18:20:30|11203.4|11191.4|11203.9|11191.9|11205.2|11193.2|11203.4|11191.4|0
1722363640000|2024-07-30 18:20:40|11203.4|11191.4|11203.1|11191.1|11203.4|11191.4|11202.6|11190.6|0
1722363650000|2024-07-30 18:20:50|11203.4|11191.4|11202.6|11190.6|11203.4|11191.4|11202.6|11190.6|0
1722363660000|2024-07-30 18:21:00|11202.9|11190.9|11203.4|11191.4|11203.4|11191.4|11202.9|11190.9|0
1722363670000|2024-07-30 18:21:10|11203.7|11191.7|11203.7|11191.7|11204|11192|11203.4|11191.4|0
1722363680000|2024-07-30 18:21:20|11203.5|11191.5|11203.1|11191.1|11203.7|11191.7|11203.1|11191.1|0
1722363690000|2024-07-30 18:21:30|11202.9|11190.9|11203.7|11191.7|11203.7|11191.7|11202.9|11190.9|0
1722363700000|2024-07-30 18:21:40|11203.4|11191.4|11202.4|11190.4|11203.7|11191.7|11202.4|11190.4|0
1722363710000|2024-07-30 18:21:50|11202.1|11190.1|11203.1|11191.1|11203.1|11191.1|11202.1|11190.1|0
1722363720000|2024-07-30 18:22:00|11203.3|11191.3|11202.9|11190.9|11203.5|11191.5|11202.9|11190.9|0
1722363730000|2024-07-30 18:22:10|11202.6|11190.6|11201.6|11189.6|11202.9|11190.9|11201.6|11189.6|0
1722363740000|2024-07-30 18:22:20|11201.9|11189.9|11201.4|11189.4|11201.9|11189.9|11201.4|11189.4|0
1722363750000|2024-07-30 18:22:30|11201.6|11189.6|11201.1|11189.1|11201.6|11189.6|11201.1|11189.1|0
1722363760000|2024-07-30 18:22:40|11200.8|11188.8|11200.1|11188.1|11200.8|11188.8|11199.8|11187.8|0
1722363770000|2024-07-30 18:22:50|11200.3|11188.3|11199.6|11187.6|11200.3|11188.3|11199.3|11187.3|0
1722363780000|2024-07-30 18:23:00|11199.3|11187.3|11199.3|11187.3|11199.8|11187.8|11198.5|11186.5|0
1722363790000|2024-07-30 18:23:10|11199|11187|11198.8|11186.8|11199.2|11187.2|11198.5|11186.5|0
1722363800000|2024-07-30 18:23:20|11199|11187|11199|11187|11199|11187|11198.3|11186.3|0
1722363810000|2024-07-30 18:23:30|11199.3|11187.3|11198.8|11186.8|11199.3|11187.3|11198.5|11186.5|0
1722363820000|2024-07-30 18:23:40|11198.5|11186.5|11199.3|11187.3|11199.3|11187.3|11198.5|11186.5|0
1722363830000|2024-07-30 18:23:50|11199|11187|11199.6|11187.6|11199.8|11187.8|11198.8|11186.8|0
1722363840000|2024-07-30 18:24:00|11199.8|11187.8|11200.8|11188.8|11200.8|11188.8|11199.7|11187.7|0
1722363850000|2024-07-30 18:24:10|11200.6|11188.6|11199.8|11187.8|11200.8|11188.8|11199.8|11187.8|0
1722363860000|2024-07-30 18:24:20|11200.1|11188.1|11200.8|11188.8|11200.8|11188.8|11200.1|11188.1|0
1722363870000|2024-07-30 18:24:30|11201.1|11189.1|11201.4|11189.4|11201.6|11189.6|11201.1|11189.1|0
1722363880000|2024-07-30 18:24:40|11201.1|11189.1|11201.6|11189.6|11201.6|11189.6|11200.8|11188.8|0
1722363890000|2024-07-30 18:24:50|11201.7|11189.7|11201.9|11189.9|11202.1|11190.1|11201.6|11189.6|0
1722363900000|2024-07-30 18:25:00|11201.6|11189.6|11201.1|11189.1|11201.6|11189.6|11200.8|11188.8|0
1722363910000|2024-07-30 18:25:10|11200.8|11188.8|11201.1|11189.1|11201.1|11189.1|11200.6|11188.6|0
1722363920000|2024-07-30 18:25:20|11201.2|11189.2|11201.6|11189.6|11201.9|11189.9|11201.1|11189.1|0
1722363930000|2024-07-30 18:25:30|11201.9|11189.9|11200.6|11188.6|11201.9|11189.9|11200.6|11188.6|0
1722363940000|2024-07-30 18:25:40|11200.8|11188.8|11201.1|11189.1|11201.1|11189.1|11200.6|11188.6|0
1722363950000|2024-07-30 18:25:50|11201.4|11189.4|11201.7|11189.7|11201.9|11189.9|11201.1|11189.1|0
1722363960000|2024-07-30 18:26:00|11201.6|11189.6|11200.1|11188.1|11201.6|11189.6|11199.3|11187.3|0
1722363970000|2024-07-30 18:26:10|11200.2|11188.2|11199.7|11187.7|11200.3|11188.3|11199.7|11187.7|0
1722363980000|2024-07-30 18:26:20|11199.8|11187.8|11199.6|11187.6|11200.1|11188.1|11199.3|11187.3|0
1722363990000|2024-07-30 18:26:30|11199.3|11187.3|11198|11186|11199.3|11187.3|11197.8|11185.8|0
1722364000000|2024-07-30 18:26:40|11197.8|11185.8|11197.8|11185.8|11198.5|11186.5|11197.8|11185.8|0
1722364010000|2024-07-30 18:26:50|11198|11186|11198|11186|11198|11186|11197.8|11185.8|0
1722364020000|2024-07-30 18:27:00|11197.8|11185.8|11198|11186|11198|11186|11197.5|11185.5|0
1722364030000|2024-07-30 18:27:10|11197.8|11185.8|11197.5|11185.5|11198|11186|11197|11185|0
1722364040000|2024-07-30 18:27:20|11197.3|11185.3|11197.3|11185.3|11197.5|11185.5|11197|11185|0
1722364050000|2024-07-30 18:27:30|11197|11185|11197|11185|11197.3|11185.3|11196.7|11184.7|0
1722364060000|2024-07-30 18:27:40|11196.7|11184.7|11196.2|11184.2|11196.7|11184.7|11196|11184|0
1722364070000|2024-07-30 18:27:50|11196|11184|11194.4|11182.4|11196|11184|11193.9|11181.9|0
1722364080000|2024-07-30 18:28:00|11194.7|11182.7|11194.4|11182.4|11195.5|11183.5|11194.4|11182.4|0
1722364090000|2024-07-30 18:28:10|11194.7|11182.7|11195.5|11183.5|11195.5|11183.5|11194.4|11182.4|0
1722364100000|2024-07-30 18:28:20|11195.7|11183.7|11194.7|11182.7|11196|11184|11194.4|11182.4|0
1722364110000|2024-07-30 18:28:30|11194.9|11182.9|11195.2|11183.2|11195.5|11183.5|11194.9|11182.9|0
1722364120000|2024-07-30 18:28:40|11195.5|11183.5|11194.9|11182.9|11195.5|11183.5|11194.7|11182.7|0
1722364130000|2024-07-30 18:28:50|11195.1|11183.1|11196.5|11184.5|11196.5|11184.5|11195.1|11183.1|0
1722364140000|2024-07-30 18:29:00|11196.2|11184.2|11196.7|11184.7|11197.1|11185.1|11196|11184|0
1722364150000|2024-07-30 18:29:10|11197|11185|11197.5|11185.5|11197.5|11185.5|11196.7|11184.7|0
1722364160000|2024-07-30 18:29:20|11197.8|11185.8|11197.3|11185.3|11197.8|11185.8|11197|11185|0
1722364170000|2024-07-30 18:29:30|11197.5|11185.5|11198.3|11186.3|11198.3|11186.3|11197.5|11185.5|0
1722364180000|2024-07-30 18:29:40|11198.5|11186.5|11197|11185|11198.5|11186.5|11197|11185|0
1722364190000|2024-07-30 18:29:50|11197.1|11185.1|11197.5|11185.5|11197.8|11185.8|11197|11185|0
1722364200000|2024-07-30 18:30:00|11197.3|11185.3|11197.5|11185.5|11198|11186|11197|11185|0
1722364210000|2024-07-30 18:30:10|11197.6|11185.6|11197.5|11185.5|11197.8|11185.8|11197|11185|0
1722364220000|2024-07-30 18:30:20|11197.8|11185.8|11197.5|11185.5|11197.8|11185.8|11197|11185|0
1722364230000|2024-07-30 18:30:30|11197.3|11185.3|11197.8|11185.8|11197.8|11185.8|11197.3|11185.3|0
1722364240000|2024-07-30 18:30:40|11197.5|11185.5|11197.8|11185.8|11197.9|11185.9|11197.3|11185.3|0
1722364250000|2024-07-30 18:30:50|11198|11186|11197.3|11185.3|11198|11186|11196.7|11184.7|0
1722364260000|2024-07-30 18:31:00|11197.5|11185.5|11196|11184|11197.5|11185.5|11196|11184|0
1722364270000|2024-07-30 18:31:10|11196.1|11184.1|11197|11185|11197|11185|11195.7|11183.7|0
1722364280000|2024-07-30 18:31:20|11197.3|11185.3|11198.1|11186.1|11198.3|11186.3|11197.3|11185.3|0
1722364290000|2024-07-30 18:31:30|11198.3|11186.3|11198.5|11186.5|11198.9|11186.9|11198.3|11186.3|0
1722364300000|2024-07-30 18:31:40|11198.3|11186.3|11197.5|11185.5|11198.5|11186.5|11197.5|11185.5|0
1722364310000|2024-07-30 18:31:50|11197.3|11185.3|11197.3|11185.3|11197.5|11185.5|11197.1|11185.1|0
1722364320000|2024-07-30 18:32:00|11197.5|11185.5|11196.5|11184.5|11197.5|11185.5|11196.2|11184.2|0
1722364330000|2024-07-30 18:32:10|11197|11185|11195.7|11183.7|11197|11185|11195.7|11183.7|0
1722364340000|2024-07-30 18:32:20|11196|11184|11195.7|11183.7|11196.2|11184.2|11195.7|11183.7|0
1722364350000|2024-07-30 18:32:30|11195.5|11183.5|11196.2|11184.2|11196.2|11184.2|11195.5|11183.5|0
1722364360000|2024-07-30 18:32:40|11196.1|11184.1|11195.2|11183.2|11196.2|11184.2|11194.9|11182.9|0
1722364370000|2024-07-30 18:32:50|11195.5|11183.5|11195.2|11183.2|11195.5|11183.5|11194.7|11182.7|0
1722364380000|2024-07-30 18:33:00|11195.5|11183.5|11195.7|11183.7|11196|11184|11195.2|11183.2|0
1722364390000|2024-07-30 18:33:10|11195.2|11183.2|11195.2|11183.2|11195.7|11183.7|11195.2|11183.2|0
1722364400000|2024-07-30 18:33:20|11194.9|11182.9|11195.2|11183.2|11195.5|11183.5|11194.9|11182.9|0
1722364410000|2024-07-30 18:33:30|11195.1|11183.1|11195.5|11183.5|11195.5|11183.5|11194.9|11182.9|0
1722364420000|2024-07-30 18:33:40|11195.7|11183.7|11196.2|11184.2|11196.2|11184.2|11195.5|11183.5|0
1722364430000|2024-07-30 18:33:50|11196|11184|11195.7|11183.7|11196.2|11184.2|11195.7|11183.7|0
1722364440000|2024-07-30 18:34:00|11195.5|11183.5|11195.7|11183.7|11195.7|11183.7|11195.2|11183.2|0
1722364450000|2024-07-30 18:34:10|11195.5|11183.5|11196|11184|11196.2|11184.2|11195.2|11183.2|0
1722364460000|2024-07-30 18:34:20|11195.7|11183.7|11195.7|11183.7|11196.2|11184.2|11195.5|11183.5|0
1722364470000|2024-07-30 18:34:30|11195.5|11183.5|11194.9|11182.9|11195.7|11183.7|11194.9|11182.9|0
1722364480000|2024-07-30 18:34:40|11195.1|11183.1|11196.2|11184.2|11196.7|11184.7|11194.9|11182.9|0
1722364490000|2024-07-30 18:34:50|11196|11184|11195.7|11183.7|11196.2|11184.2|11195.7|11183.7|0
1722364500000|2024-07-30 18:35:00|11196|11184|11195.7|11183.7|11196.2|11184.2|11195.6|11183.6|0
1722364510000|2024-07-30 18:35:10|11196|11184|11196.7|11184.7|11196.7|11184.7|11196|11184|0
1722364520000|2024-07-30 18:35:20|11196.6|11184.6|11196.2|11184.2|11196.6|11184.6|11195.7|11183.7|0
1722364530000|2024-07-30 18:35:30|11196.3|11184.3|11196.5|11184.5|11196.5|11184.5|11196.2|11184.2|0
1722364540000|2024-07-30 18:35:40|11196.2|11184.2|11196.5|11184.5|11196.5|11184.5|11196|11184|0
1722364550000|2024-07-30 18:35:50|11196.2|11184.2|11195.5|11183.5|11196.2|11184.2|11195.2|11183.2|0
1722364560000|2024-07-30 18:36:00|11195.7|11183.7|11196.5|11184.5|11196.5|11184.5|11195.5|11183.5|0
1722364570000|2024-07-30 18:36:10|11196.2|11184.2|11197.8|11185.8|11198|11186|11196.2|11184.2|0
1722364580000|2024-07-30 18:36:20|11198|11186|11198.3|11186.3|11198.3|11186.3|11197.8|11185.8|0
1722364590000|2024-07-30 18:36:30|11198|11186|11198.8|11186.8|11199|11187|11198|11186|0
1722364600000|2024-07-30 18:36:40|11198.7|11186.7|11199.3|11187.3|11199.3|11187.3|11198.5|11186.5|0
1722364610000|2024-07-30 18:36:50|11199|11187|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1722364620000|2024-07-30 18:37:00|11199|11187|11198.8|11186.8|11199|11187|11198.5|11186.5|0
1722364630000|2024-07-30 18:37:10|11199|11187|11200.3|11188.3|11200.6|11188.6|11198.8|11186.8|0
1722364640000|2024-07-30 18:37:20|11200.6|11188.6|11199.8|11187.8|11200.6|11188.6|11199.3|11187.3|0
1722364650000|2024-07-30 18:37:30|11199.6|11187.6|11200.3|11188.3|11200.3|11188.3|11199.6|11187.6|0
1722364660000|2024-07-30 18:37:40|11200.6|11188.6|11199|11187|11200.6|11188.6|11198.8|11186.8|0
1722364670000|2024-07-30 18:37:50|11199.3|11187.3|11199.8|11187.8|11199.8|11187.8|11199.3|11187.3|0
1722364680000|2024-07-30 18:38:00|11199.6|11187.6|11199.8|11187.8|11199.8|11187.8|11199|11187|0
1722364690000|2024-07-30 18:38:10|11199.6|11187.6|11199.6|11187.6|11200.1|11188.1|11199.6|11187.6|0
1722364700000|2024-07-30 18:38:20|11199.4|11187.4|11199.6|11187.6|11199.6|11187.6|11199|11187|0
1722364710000|2024-07-30 18:38:30|11199.8|11187.8|11200.3|11188.3|11200.5|11188.5|11199.6|11187.6|0
1722364720000|2024-07-30 18:38:40|11199.8|11187.8|11199.6|11187.6|11199.8|11187.8|11199.4|11187.4|0
1722364730000|2024-07-30 18:38:50|11199.3|11187.3|11199.6|11187.6|11199.8|11187.8|11199.3|11187.3|0
1722364740000|2024-07-30 18:39:00|11199.3|11187.3|11198.3|11186.3|11199.6|11187.6|11198.3|11186.3|0
1722364750000|2024-07-30 18:39:10|11198.5|11186.5|11198.8|11186.8|11198.8|11186.8|11198.3|11186.3|0
1722364760000|2024-07-30 18:39:20|11199|11187|11198|11186|11199|11187|11197.8|11185.8|0
1722364770000|2024-07-30 18:39:30|11198.1|11186.1|11199|11187|11199|11187|11198.1|11186.1|0
1722364780000|2024-07-30 18:39:40|11199.3|11187.3|11200.3|11188.3|11200.3|11188.3|11199.2|11187.2|0
1722364790000|2024-07-30 18:39:50|11199.8|11187.8|11199.7|11187.7|11199.8|11187.8|11199|11187|0
1722364800000|2024-07-30 18:40:00|11199.6|11187.6|11198.8|11186.8|11199.6|11187.6|11198.7|11186.7|0
1722364810000|2024-07-30 18:40:10|11199|11187|11199.3|11187.3|11199.3|11187.3|11198.5|11186.5|0
1722364820000|2024-07-30 18:40:20|11199.6|11187.6|11200.1|11188.1|11200.1|11188.1|11199.6|11187.6|0
1722364830000|2024-07-30 18:40:30|11200.3|11188.3|11199.6|11187.6|11200.3|11188.3|11199|11187|0
1722364840000|2024-07-30 18:40:40|11199.3|11187.3|11199.3|11187.3|11199.8|11187.8|11199|11187|0
1722364850000|2024-07-30 18:40:50|11199.6|11187.6|11199.8|11187.8|11199.8|11187.8|11199|11187|0
1722364860000|2024-07-30 18:41:00|11199.7|11187.7|11199.6|11187.6|11200.1|11188.1|11199|11187|0
1722364870000|2024-07-30 18:41:10|11199.7|11187.7|11199|11187|11199.8|11187.8|11199|11187|0
1722364880000|2024-07-30 18:41:20|11199.2|11187.2|11198.9|11186.9|11199.8|11187.8|11198.8|11186.8|0
1722364890000|2024-07-30 18:41:30|11199|11187|11199.6|11187.6|11199.8|11187.8|11198.8|11186.8|0
1722364900000|2024-07-30 18:41:40|11199.3|11187.3|11199.6|11187.6|11199.6|11187.6|11198.8|11186.8|0
1722364910000|2024-07-30 18:41:50|11199.8|11187.8|11200.1|11188.1|11200.1|11188.1|11199.3|11187.3|0
1722364920000|2024-07-30 18:42:00|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.3|11187.3|0
1722364930000|2024-07-30 18:42:10|11199.3|11187.3|11199.8|11187.8|11199.8|11187.8|11199|11187|0
1722364940000|2024-07-30 18:42:20|11199.7|11187.7|11198.5|11186.5|11199.7|11187.7|11198.5|11186.5|0
1722364950000|2024-07-30 18:42:30|11198.3|11186.3|11197|11185|11198.3|11186.3|11196.7|11184.7|0
1722364960000|2024-07-30 18:42:40|11197.3|11185.3|11197.3|11185.3|11197.5|11185.5|11197|11185|0
1722364970000|2024-07-30 18:42:50|11197.1|11185.1|11196.7|11184.7|11197.1|11185.1|11196.6|11184.6|0
1722364980000|2024-07-30 18:43:00|11196.9|11184.9|11198.3|11186.3|11198.3|11186.3|11196.9|11184.9|0
1722364990000|2024-07-30 18:43:10|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11197.8|11185.8|0
1722365000000|2024-07-30 18:43:20|11198.4|11186.4|11198.5|11186.5|11198.5|11186.5|11198.3|11186.3|0
1722365010000|2024-07-30 18:43:30|11198.8|11186.8|11198.5|11186.5|11198.8|11186.8|11198.5|11186.5|0
1722365020000|2024-07-30 18:43:40|11198.3|11186.3|11198|11186|11198.5|11186.5|11198|11186|0
1722365030000|2024-07-30 18:43:50|11197.9|11185.9|11198|11186|11198.3|11186.3|11197.8|11185.8|0
1722365040000|2024-07-30 18:44:00|11198.3|11186.3|11198.5|11186.5|11198.5|11186.5|11197.5|11185.5|0
1722365050000|2024-07-30 18:44:10|11198.3|11186.3|11198.5|11186.5|11198.5|11186.5|11198|11186|0
1722365060000|2024-07-30 18:44:20|11198.3|11186.3|11197.3|11185.3|11198.3|11186.3|11196.9|11184.9|0
1722365070000|2024-07-30 18:44:30|11197|11185|11197|11185|11197.3|11185.3|11196.7|11184.7|0
1722365080000|2024-07-30 18:44:40|11196.7|11184.7|11197.3|11185.3|11197.3|11185.3|11196.7|11184.7|0
1722365090000|2024-07-30 18:44:50|11197|11185|11197.8|11185.8|11197.8|11185.8|11197|11185|0
1722365100000|2024-07-30 18:45:00|11197.5|11185.5|11197.8|11185.8|11198.5|11186.5|11197.5|11185.5|0
1722365110000|2024-07-30 18:45:10|11197.5|11185.5|11197|11185|11197.8|11185.8|11197|11185|0
1722365120000|2024-07-30 18:45:20|11197.3|11185.3|11196.7|11184.7|11197.5|11185.5|11196.5|11184.5|0
1722365130000|2024-07-30 18:45:30|11197|11185|11194.7|11182.7|11197|11185|11194.7|11182.7|0
1722365140000|2024-07-30 18:45:40|11194.4|11182.4|11195.5|11183.5|11195.5|11183.5|11194.4|11182.4|0
1722365150000|2024-07-30 18:45:50|11195.2|11183.2|11195.2|11183.2|11196|11184|11195.2|11183.2|0
1722365160000|2024-07-30 18:46:00|11194.9|11182.9|11194.4|11182.4|11194.9|11182.9|11194.2|11182.2|0
1722365170000|2024-07-30 18:46:10|11194.7|11182.7|11193.2|11181.2|11194.7|11182.7|11193.2|11181.2|0
1722365180000|2024-07-30 18:46:20|11193.4|11181.4|11194.4|11182.4|11194.4|11182.4|11192.6|11180.6|0
1722365190000|2024-07-30 18:46:30|11194.7|11182.7|11193.9|11181.9|11194.7|11182.7|11193.7|11181.7|0
1722365200000|2024-07-30 18:46:40|11193.7|11181.7|11193.9|11181.9|11194.2|11182.2|11193.5|11181.5|0
1722365210000|2024-07-30 18:46:50|11193.7|11181.7|11194.4|11182.4|11194.7|11182.7|11193.4|11181.4|0
1722365220000|2024-07-30 18:47:00|11194.2|11182.2|11194.7|11182.7|11194.9|11182.9|11194.2|11182.2|0
1722365230000|2024-07-30 18:47:10|11194.4|11182.4|11193.4|11181.4|11194.4|11182.4|11193.4|11181.4|0
1722365240000|2024-07-30 18:47:20|11193.7|11181.7|11193.2|11181.2|11193.7|11181.7|11192.1|11180.1|0
1722365250000|2024-07-30 18:47:30|11193.4|11181.4|11194.2|11182.2|11194.2|11182.2|11193.4|11181.4|0
1722365260000|2024-07-30 18:47:40|11194.4|11182.4|11193.7|11181.7|11194.4|11182.4|11193.7|11181.7|0
1722365270000|2024-07-30 18:47:50|11193.4|11181.4|11193.7|11181.7|11193.7|11181.7|11193.2|11181.2|0
1722365280000|2024-07-30 18:48:00|11193.9|11181.9|11193.9|11181.9|11194.7|11182.7|11193.9|11181.9|0
1722365290000|2024-07-30 18:48:10|11193.7|11181.7|11193.2|11181.2|11193.9|11181.9|11192.9|11180.9|0
1722365300000|2024-07-30 18:48:20|11192.9|11180.9|11192.6|11180.6|11193.2|11181.2|11192.4|11180.4|0
1722365310000|2024-07-30 18:48:30|11192.4|11180.4|11192.4|11180.4|11192.6|11180.6|11192.1|11180.1|0
1722365320000|2024-07-30 18:48:40|11192.5|11180.5|11192.9|11180.9|11193.4|11181.4|11192.4|11180.4|0
1722365330000|2024-07-30 18:48:50|11193|11181|11192.6|11180.6|11193.4|11181.4|11192.6|11180.6|0
1722365340000|2024-07-30 18:49:00|11192.4|11180.4|11192.4|11180.4|11192.6|11180.6|11192.1|11180.1|0
1722365350000|2024-07-30 18:49:10|11192.1|11180.1|11190.8|11178.8|11192.1|11180.1|11189.8|11177.8|0
1722365360000|2024-07-30 18:49:20|11190.6|11178.6|11188.8|11176.8|11190.6|11178.6|11188.8|11176.8|0
1722365370000|2024-07-30 18:49:30|11188.3|11176.3|11189.3|11177.3|11189.8|11177.8|11188|11176|0
1722365380000|2024-07-30 18:49:40|11189|11177|11190.3|11178.3|11190.3|11178.3|11188.8|11176.8|0
1722365390000|2024-07-30 18:49:50|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11189.6|11177.6|0
1722365400000|2024-07-30 18:50:00|11190.6|11178.6|11191.9|11179.9|11191.9|11179.9|11190.6|11178.6|0
1722365410000|2024-07-30 18:50:10|11191.6|11179.6|11191.9|11179.9|11192.1|11180.1|11191.4|11179.4|0
1722365420000|2024-07-30 18:50:20|11191.6|11179.6|11191.1|11179.1|11191.9|11179.9|11190.8|11178.8|0
1722365430000|2024-07-30 18:50:30|11190.8|11178.8|11189.8|11177.8|11190.8|11178.8|11189.3|11177.3|0
1722365440000|2024-07-30 18:50:40|11189.6|11177.6|11190.2|11178.2|11190.6|11178.6|11189.6|11177.6|0
1722365450000|2024-07-30 18:50:50|11190.1|11178.1|11190.3|11178.3|11190.8|11178.8|11190.1|11178.1|0
1722365460000|2024-07-30 18:51:00|11190.6|11178.6|11191.6|11179.6|11191.6|11179.6|11190.6|11178.6|0
1722365470000|2024-07-30 18:51:10|11191.9|11179.9|11192.4|11180.4|11192.4|11180.4|11191.6|11179.6|0
1722365480000|2024-07-30 18:51:20|11192.1|11180.1|11191.1|11179.1|11192.1|11180.1|11190.8|11178.8|0
1722365490000|2024-07-30 18:51:30|11190.8|11178.8|11191.1|11179.1|11191.1|11179.1|11190.5|11178.5|0
1722365500000|2024-07-30 18:51:40|11191.4|11179.4|11191.5|11179.5|11191.6|11179.6|11190.8|11178.8|0
1722365510000|2024-07-30 18:51:50|11191.6|11179.6|11191.1|11179.1|11191.9|11179.9|11191.1|11179.1|0
1722365520000|2024-07-30 18:52:00|11190.8|11178.8|11191.1|11179.1|11192|11180|11190.8|11178.8|0
1722365530000|2024-07-30 18:52:10|11191.2|11179.2|11192|11180|11192.1|11180.1|11191.2|11179.2|0
1722365540000|2024-07-30 18:52:20|11192.1|11180.1|11190.8|11178.8|11192.1|11180.1|11190.8|11178.8|0
1722365550000|2024-07-30 18:52:30|11190.6|11178.6|11190.8|11178.8|11191.6|11179.6|11190.6|11178.6|0
1722365560000|2024-07-30 18:52:40|11191.1|11179.1|11190.6|11178.6|11191.1|11179.1|11190.3|11178.3|0
1722365570000|2024-07-30 18:52:50|11190.8|11178.8|11190.8|11178.8|11191.1|11179.1|11190.6|11178.6|0
1722365580000|2024-07-30 18:53:00|11191.1|11179.1|11190.3|11178.3|11191.4|11179.4|11190.3|11178.3|0
1722365590000|2024-07-30 18:53:10|11190.1|11178.1|11190.3|11178.3|11190.8|11178.8|11189.8|11177.8|0
1722365600000|2024-07-30 18:53:20|11190.2|11178.2|11190.8|11178.8|11191.1|11179.1|11190.2|11178.2|0
1722365610000|2024-07-30 18:53:30|11191.1|11179.1|11191.1|11179.1|11191.6|11179.6|11190.8|11178.8|0
1722365620000|2024-07-30 18:53:40|11190.8|11178.8|11190.8|11178.8|11191.1|11179.1|11190.6|11178.6|0
1722365630000|2024-07-30 18:53:50|11191.1|11179.1|11191.9|11179.9|11192.1|11180.1|11191.1|11179.1|0
1722365640000|2024-07-30 18:54:00|11192.1|11180.1|11193.4|11181.4|11193.4|11181.4|11191.9|11179.9|0
1722365650000|2024-07-30 18:54:10|11193.2|11181.2|11193.9|11181.9|11193.9|11181.9|11192.9|11180.9|0
1722365660000|2024-07-30 18:54:20|11193.7|11181.7|11193.4|11181.4|11193.9|11181.9|11193.2|11181.2|0
1722365670000|2024-07-30 18:54:30|11193.3|11181.3|11192.1|11180.1|11193.4|11181.4|11192.1|11180.1|0
1722365680000|2024-07-30 18:54:40|11191.6|11179.6|11191.4|11179.4|11191.6|11179.6|11191.1|11179.1|0
1722365690000|2024-07-30 18:54:50|11191.2|11179.2|11191.7|11179.7|11191.9|11179.9|11190.8|11178.8|0
1722365700000|2024-07-30 18:55:00|11191.9|11179.9|11191.9|11179.9|11192.9|11180.9|11191.9|11179.9|0
1722365710000|2024-07-30 18:55:10|11191.6|11179.6|11190.1|11178.1|11191.6|11179.6|11190.1|11178.1|0
1722365720000|2024-07-30 18:55:20|11190.3|11178.3|11190.7|11178.7|11191.4|11179.4|11190.1|11178.1|0
1722365730000|2024-07-30 18:55:30|11190.8|11178.8|11192.4|11180.4|11192.4|11180.4|11190.8|11178.8|0
1722365740000|2024-07-30 18:55:40|11192.6|11180.6|11191.9|11179.9|11192.6|11180.6|11191.4|11179.4|0
1722365750000|2024-07-30 18:55:50|11191.6|11179.6|11192.1|11180.1|11192.1|11180.1|11191.4|11179.4|0
1722365760000|2024-07-30 18:56:00|11192|11180|11192.1|11180.1|11192.6|11180.6|11191.9|11179.9|0
1722365770000|2024-07-30 18:56:10|11192.2|11180.2|11191.6|11179.6|11192.2|11180.2|11191.5|11179.5|0
1722365780000|2024-07-30 18:56:20|11191.9|11179.9|11190.6|11178.6|11191.9|11179.9|11190.6|11178.6|0
1722365790000|2024-07-30 18:56:30|11190.3|11178.3|11190.3|11178.3|11190.8|11178.8|11190.1|11178.1|0
1722365800000|2024-07-30 18:56:40|11190.6|11178.6|11190.2|11178.2|11190.6|11178.6|11190.1|11178.1|0
1722365810000|2024-07-30 18:56:50|11190.3|11178.3|11189.8|11177.8|11190.3|11178.3|11189.8|11177.8|0
1722365820000|2024-07-30 18:57:00|11189.6|11177.6|11191.1|11179.1|11191.1|11179.1|11189.6|11177.6|0
1722365830000|2024-07-30 18:57:10|11191.4|11179.4|11190.3|11178.3|11191.4|11179.4|11190.3|11178.3|0
1722365840000|2024-07-30 18:57:20|11189.8|11177.8|11189.6|11177.6|11190.3|11178.3|11189.6|11177.6|0
1722365850000|2024-07-30 18:57:30|11189.3|11177.3|11188.3|11176.3|11189.4|11177.4|11188|11176|0
1722365860000|2024-07-30 18:57:40|11188.4|11176.4|11189.3|11177.3|11189.7|11177.7|11188.3|11176.3|0
1722365870000|2024-07-30 18:57:50|11189.6|11177.6|11189.6|11177.6|11190.1|11178.1|11189.6|11177.6|0
1722365880000|2024-07-30 18:58:00|11189.8|11177.8|11188.5|11176.5|11189.8|11177.8|11188.5|11176.5|0
1722365890000|2024-07-30 18:58:10|11188.8|11176.8|11189|11177|11189.6|11177.6|11188.8|11176.8|0
1722365900000|2024-07-30 18:58:20|11188.9|11176.9|11188.5|11176.5|11189|11177|11188.3|11176.3|0
1722365910000|2024-07-30 18:58:30|11188.3|11176.3|11188.5|11176.5|11188.8|11176.8|11188.3|11176.3|0
1722365920000|2024-07-30 18:58:40|11188.3|11176.3|11189|11177|11189.3|11177.3|11188.3|11176.3|0
1722365930000|2024-07-30 18:58:50|11189.3|11177.3|11190.3|11178.3|11190.3|11178.3|11189.2|11177.2|0
1722365940000|2024-07-30 18:59:00|11190.1|11178.1|11190.3|11178.3|11190.3|11178.3|11189.8|11177.8|0
1722365950000|2024-07-30 18:59:10|11190.1|11178.1|11191.6|11179.6|11191.6|11179.6|11189.8|11177.8|0
1722365960000|2024-07-30 18:59:20|11191.4|11179.4|11191.6|11179.6|11191.9|11179.9|11191.1|11179.1|0
1722365970000|2024-07-30 18:59:30|11191.9|11179.9|11192.1|11180.1|11192.4|11180.4|11191.9|11179.9|0
1722365980000|2024-07-30 18:59:40|11191.9|11179.9|11191.9|11179.9|11192.1|11180.1|11191.9|11179.9|0
1722365990000|2024-07-30 18:59:50|11192|11180|11192.6|11180.6|11192.6|11180.6|11191.9|11179.9|0
1722366000000|2024-07-30 19:00:00|11192.4|11180.4|11191.9|11179.9|11192.4|11180.4|11191.4|11179.4|0
1722366010000|2024-07-30 19:00:10|11192.1|11180.1|11191.2|11179.2|11192.6|11180.6|11191.1|11179.1|0
1722366020000|2024-07-30 19:00:20|11191.1|11179.1|11191.1|11179.1|11192.1|11180.1|11191.1|11179.1|0
1722366030000|2024-07-30 19:00:30|11190.8|11178.8|11190.3|11178.3|11191.1|11179.1|11190.1|11178.1|0
1722366040000|2024-07-30 19:00:40|11190.1|11178.1|11189.8|11177.8|11190.1|11178.1|11189.3|11177.3|0
1722366050000|2024-07-30 19:00:50|11189.6|11177.6|11189.7|11177.7|11190.1|11178.1|11189.3|11177.3|0
1722366060000|2024-07-30 19:01:00|11189.6|11177.6|11189|11177|11189.6|11177.6|11188.3|11176.3|0
1722366070000|2024-07-30 19:01:10|11189.3|11177.3|11189.3|11177.3|11189.8|11177.8|11188.8|11176.8|0
1722366080000|2024-07-30 19:01:20|11189.6|11177.6|11189|11177|11189.6|11177.6|11189|11177|0
1722366090000|2024-07-30 19:01:30|11188.8|11176.8|11188.5|11176.5|11188.8|11176.8|11188|11176|0
1722366100000|2024-07-30 19:01:40|11188.3|11176.3|11187|11175|11188.5|11176.5|11186.7|11174.7|0
1722366110000|2024-07-30 19:01:50|11186.7|11174.7|11186.5|11174.5|11186.7|11174.7|11185.7|11173.7|0
1722366120000|2024-07-30 19:02:00|11186.7|11174.7|11187.3|11175.3|11187.3|11175.3|11186.2|11174.2|0
1722366130000|2024-07-30 19:02:10|11187.5|11175.5|11188|11176|11188|11176|11187.3|11175.3|0
1722366140000|2024-07-30 19:02:20|11188.3|11176.3|11187.4|11175.4|11188.3|11176.3|11187.3|11175.3|0
1722366150000|2024-07-30 19:02:30|11187.5|11175.5|11187.6|11175.6|11187.6|11175.6|11187.3|11175.3|0
1722366160000|2024-07-30 19:02:40|11187.8|11175.8|11188|11176|11188.5|11176.5|11187.8|11175.8|0
1722366170000|2024-07-30 19:02:50|11188.3|11176.3|11188.8|11176.8|11188.8|11176.8|11188|11176|0
1722366180000|2024-07-30 19:03:00|11189|11177|11188.4|11176.4|11189.8|11177.8|11188.3|11176.3|0
1722366190000|2024-07-30 19:03:10|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|11187.5|11175.5|0
1722366200000|2024-07-30 19:03:20|11188.3|11176.3|11188.5|11176.5|11188.5|11176.5|11188|11176|0
1722366210000|2024-07-30 19:03:30|11188.3|11176.3|11188.8|11176.8|11188.8|11176.8|11188|11176|0
1722366220000|2024-07-30 19:03:40|11189|11177|11188.8|11176.8|11189|11177|11188.3|11176.3|0
1722366230000|2024-07-30 19:03:50|11188.5|11176.5|11189.8|11177.8|11190.1|11178.1|11188.5|11176.5|0
1722366240000|2024-07-30 19:04:00|11190.1|11178.1|11191.1|11179.1|11191.1|11179.1|11189.6|11177.6|0
1722366250000|2024-07-30 19:04:10|11190.8|11178.8|11191.9|11179.9|11192.1|11180.1|11190.6|11178.6|0
1722366260000|2024-07-30 19:04:20|11192|11180|11191.4|11179.4|11192.1|11180.1|11191.4|11179.4|0
1722366270000|2024-07-30 19:04:30|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11190.3|11178.3|0
1722366280000|2024-07-30 19:04:40|11191|11179|11190.3|11178.3|11191.1|11179.1|11190.1|11178.1|0
1722366290000|2024-07-30 19:04:50|11190.1|11178.1|11189|11177|11190.1|11178.1|11188.8|11176.8|0
1722366300000|2024-07-30 19:05:00|11189.3|11177.3|11189.6|11177.6|11190.3|11178.3|11189.3|11177.3|0
1722366310000|2024-07-30 19:05:10|11189.3|11177.3|11189.8|11177.8|11190.1|11178.1|11189.3|11177.3|0
1722366320000|2024-07-30 19:05:20|11190.1|11178.1|11190.3|11178.3|11190.6|11178.6|11189.8|11177.8|0
1722366330000|2024-07-30 19:05:30|11190.6|11178.6|11190.6|11178.6|11190.7|11178.7|11190.3|11178.3|0
1722366340000|2024-07-30 19:05:40|11190.8|11178.8|11191.1|11179.1|11191.4|11179.4|11190.8|11178.8|0
1722366350000|2024-07-30 19:05:50|11191.4|11179.4|11192.1|11180.1|11192.1|11180.1|11191.4|11179.4|0
1722366360000|2024-07-30 19:06:00|11191.9|11179.9|11192.9|11180.9|11192.9|11180.9|11191.6|11179.6|0
1722366370000|2024-07-30 19:06:10|11192.4|11180.4|11191.6|11179.6|11192.6|11180.6|11191.4|11179.4|0
1722366380000|2024-07-30 19:06:20|11191.4|11179.4|11191.6|11179.6|11191.9|11179.9|11190.8|11178.8|0
1722366390000|2024-07-30 19:06:30|11191.9|11179.9|11191.7|11179.7|11192.1|11180.1|11191.6|11179.6|0
1722366400000|2024-07-30 19:06:40|11191.9|11179.9|11191.9|11179.9|11192.1|11180.1|11191.7|11179.7|0
1722366410000|2024-07-30 19:06:50|11192.1|11180.1|11191.6|11179.6|11192.4|11180.4|11191.6|11179.6|0
1722366420000|2024-07-30 19:07:00|11191.5|11179.5|11190.5|11178.5|11191.5|11179.5|11190.3|11178.3|0
1722366430000|2024-07-30 19:07:10|11190.3|11178.3|11189.8|11177.8|11190.3|11178.3|11188.9|11176.9|0
1722366440000|2024-07-30 19:07:20|11189.6|11177.6|11190.5|11178.5|11190.6|11178.6|11189.6|11177.6|0
1722366450000|2024-07-30 19:07:30|11190.6|11178.6|11190.3|11178.3|11190.6|11178.6|11190.1|11178.1|0
1722366460000|2024-07-30 19:07:40|11190.5|11178.5|11190.6|11178.6|11191.1|11179.1|11190.3|11178.3|0
1722366470000|2024-07-30 19:07:50|11190.7|11178.7|11191.1|11179.1|11191.4|11179.4|11190.6|11178.6|0
1722366480000|2024-07-30 19:08:00|11190.8|11178.8|11190.8|11178.8|11191.1|11179.1|11190.6|11178.6|0
1722366490000|2024-07-30 19:08:10|11190.6|11178.6|11189.8|11177.8|11190.6|11178.6|11189.8|11177.8|0
1722366500000|2024-07-30 19:08:20|11190.1|11178.1|11190.6|11178.6|11190.6|11178.6|11189.8|11177.8|0
1722366510000|2024-07-30 19:08:30|11190.3|11178.3|11190.6|11178.6|11190.8|11178.8|11190.3|11178.3|0
1722366520000|2024-07-30 19:08:40|11191.4|11179.4|11190.8|11178.8|11191.4|11179.4|11190.6|11178.6|0
1722366530000|2024-07-30 19:08:50|11191.1|11179.1|11190.3|11178.3|11191.1|11179.1|11190.3|11178.3|0
1722366540000|2024-07-30 19:09:00|11190.2|11178.2|11190.7|11178.7|11191.1|11179.1|11190.2|11178.2|0
1722366550000|2024-07-30 19:09:10|11190.8|11178.8|11190.3|11178.3|11190.8|11178.8|11190.1|11178.1|0
1722366560000|2024-07-30 19:09:20|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.1|11178.1|0
1722366570000|2024-07-30 19:09:30|11190.5|11178.5|11189.9|11177.9|11190.5|11178.5|11189.8|11177.8|0
1722366580000|2024-07-30 19:09:40|11189.8|11177.8|11189.8|11177.8|11190.1|11178.1|11189.3|11177.3|0
1722366590000|2024-07-30 19:09:50|11189.7|11177.7|11189.8|11177.8|11190.1|11178.1|11189.6|11177.6|0
1722366600000|2024-07-30 19:10:00|11189.6|11177.6|11189.3|11177.3|11190.3|11178.3|11189|11177|0
1722366610000|2024-07-30 19:10:10|11189.7|11177.7|11190.1|11178.1|11190.3|11178.3|11189.6|11177.6|0
1722366620000|2024-07-30 19:10:20|11190.3|11178.3|11190.3|11178.3|11190.8|11178.8|11190.1|11178.1|0
1722366630000|2024-07-30 19:10:30|11190.1|11178.1|11190.1|11178.1|11190.8|11178.8|11189.8|11177.8|0
1722366640000|2024-07-30 19:10:40|11189.9|11177.9|11190.7|11178.7|11190.8|11178.8|11189.8|11177.8|0
1722366650000|2024-07-30 19:10:50|11190.6|11178.6|11190.6|11178.6|11191.1|11179.1|11190.6|11178.6|0
1722366660000|2024-07-30 19:11:00|11190.3|11178.3|11190.3|11178.3|11190.6|11178.6|11189.9|11177.9|0
1722366670000|2024-07-30 19:11:10|11190.6|11178.6|11190.3|11178.3|11190.8|11178.8|11190.1|11178.1|0
1722366680000|2024-07-30 19:11:20|11190.6|11178.6|11190.3|11178.3|11190.8|11178.8|11189.6|11177.6|0
1722366690000|2024-07-30 19:11:30|11190.2|11178.2|11190.8|11178.8|11190.8|11178.8|11190.1|11178.1|0
1722366700000|2024-07-30 19:11:40|11191.1|11179.1|11190.8|11178.8|11191.1|11179.1|11190.6|11178.6|0
1722366710000|2024-07-30 19:11:50|11191.1|11179.1|11190.8|11178.8|11191.1|11179.1|11190.6|11178.6|0
1722366720000|2024-07-30 19:12:00|11190.6|11178.6|11191.4|11179.4|11191.9|11179.9|11190.6|11178.6|0
1722366730000|2024-07-30 19:12:10|11191.6|11179.6|11191.6|11179.6|11192.4|11180.4|11191.6|11179.6|0
1722366740000|2024-07-30 19:12:20|11191.9|11179.9|11191.1|11179.1|11192.1|11180.1|11191.1|11179.1|0
1722366750000|2024-07-30 19:12:30|11191.4|11179.4|11190.3|11178.3|11191.4|11179.4|11190.3|11178.3|0
1722366760000|2024-07-30 19:12:40|11190.5|11178.5|11190.3|11178.3|11190.6|11178.6|11190.3|11178.3|0
1722366770000|2024-07-30 19:12:50|11190.6|11178.6|11190.2|11178.2|11190.6|11178.6|11190.1|11178.1|0
1722366780000|2024-07-30 19:13:00|11190.3|11178.3|11189.6|11177.6|11190.6|11178.6|11189.6|11177.6|0
1722366790000|2024-07-30 19:13:10|11189.8|11177.8|11189|11177|11190.1|11178.1|11188.8|11176.8|0
1722366800000|2024-07-30 19:13:20|11188.9|11176.9|11189.3|11177.3|11189.6|11177.6|11188.8|11176.8|0
1722366810000|2024-07-30 19:13:30|11189.6|11177.6|11189|11177|11189.6|11177.6|11188.8|11176.8|0
1722366820000|2024-07-30 19:13:40|11188.8|11176.8|11188.3|11176.3|11189|11177|11188.3|11176.3|0
1722366830000|2024-07-30 19:13:50|11188|11176|11187.3|11175.3|11188|11176|11187|11175|0
1722366840000|2024-07-30 19:14:00|11187.5|11175.5|11187.8|11175.8|11188.3|11176.3|11187.5|11175.5|0
1722366850000|2024-07-30 19:14:10|11187.5|11175.5|11187.3|11175.3|11187.8|11175.8|11187.3|11175.3|0
1722366860000|2024-07-30 19:14:20|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11187|11175|0
1722366870000|2024-07-30 19:14:30|11187.4|11175.4|11187.5|11175.5|11188|11176|11187.3|11175.3|0
1722366880000|2024-07-30 19:14:40|11187.8|11175.8|11188.3|11176.3|11188.5|11176.5|11187.8|11175.8|0
1722366890000|2024-07-30 19:14:50|11188|11176|11188.3|11176.3|11188.5|11176.5|11188|11176|0
1722366900000|2024-07-30 19:15:00|11188.1|11176.1|11189|11177|11189|11177|11188|11176|0
1722366910000|2024-07-30 19:15:10|11189.3|11177.3|11190.1|11178.1|11190.3|11178.3|11189|11177|0
1722366920000|2024-07-30 19:15:20|11190.3|11178.3|11190.1|11178.1|11190.6|11178.6|11189.6|11177.6|0
1722366930000|2024-07-30 19:15:30|11189.8|11177.8|11189.8|11177.8|11190.3|11178.3|11189.6|11177.6|0
1722366940000|2024-07-30 19:15:40|11190.1|11178.1|11189.8|11177.8|11190.3|11178.3|11189.8|11177.8|0
1722366950000|2024-07-30 19:15:50|11189.9|11177.9|11191.9|11179.9|11192.1|11180.1|11189.9|11177.9|0
1722366960000|2024-07-30 19:16:00|11191.7|11179.7|11190.8|11178.8|11191.9|11179.9|11190.6|11178.6|0
1722366970000|2024-07-30 19:16:10|11190.7|11178.7|11190.3|11178.3|11190.7|11178.7|11190.3|11178.3|0
1722366980000|2024-07-30 19:16:20|11190.1|11178.1|11190.3|11178.3|11190.6|11178.6|11190.1|11178.1|0
1722366990000|2024-07-30 19:16:30|11190.1|11178.1|11190.3|11178.3|11190.3|11178.3|11190.1|11178.1|0
1722367000000|2024-07-30 19:16:40|11190.6|11178.6|11190.8|11178.8|11190.8|11178.8|11190.6|11178.6|0
1722367010000|2024-07-30 19:16:50|11191.1|11179.1|11191.6|11179.6|11191.6|11179.6|11190.8|11178.8|0
1722367020000|2024-07-30 19:17:00|11191.9|11179.9|11191.6|11179.6|11192.4|11180.4|11191.6|11179.6|0
1722367030000|2024-07-30 19:17:10|11191.5|11179.5|11192.4|11180.4|11192.4|11180.4|11191.5|11179.5|0
1722367040000|2024-07-30 19:17:20|11192.1|11180.1|11192.1|11180.1|11192.4|11180.4|11191.9|11179.9|0
1722367050000|2024-07-30 19:17:30|11191.9|11179.9|11192.4|11180.4|11192.6|11180.6|11191.6|11179.6|0
1722367060000|2024-07-30 19:17:40|11192.6|11180.6|11192.8|11180.8|11193.2|11181.2|11192.6|11180.6|0
1722367070000|2024-07-30 19:17:50|11192.6|11180.6|11191.9|11179.9|11192.6|11180.6|11191.9|11179.9|0
1722367080000|2024-07-30 19:18:00|11192.1|11180.1|11192.4|11180.4|11192.6|11180.6|11191.9|11179.9|0
1722367090000|2024-07-30 19:18:10|11192.6|11180.6|11192.9|11180.9|11193.2|11181.2|11192.6|11180.6|0
1722367100000|2024-07-30 19:18:20|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11192.9|11180.9|0
1722367110000|2024-07-30 19:18:30|11193.3|11181.3|11193.4|11181.4|11193.9|11181.9|11193.2|11181.2|0
1722367120000|2024-07-30 19:18:40|11193.7|11181.7|11193.9|11181.9|11193.9|11181.9|11193.7|11181.7|0
1722367130000|2024-07-30 19:18:50|11194.2|11182.2|11194.7|11182.7|11194.9|11182.9|11193.9|11181.9|0
1722367140000|2024-07-30 19:19:00|11194.4|11182.4|11194.6|11182.6|11194.7|11182.7|11194.2|11182.2|0
1722367150000|2024-07-30 19:19:10|11194.7|11182.7|11194.4|11182.4|11195.2|11183.2|11194.2|11182.2|0
1722367160000|2024-07-30 19:19:20|11194.2|11182.2|11193.7|11181.7|11194.2|11182.2|11193.7|11181.7|0
1722367170000|2024-07-30 19:19:30|11193.9|11181.9|11193.7|11181.7|11194.2|11182.2|11193.5|11181.5|0
1722367180000|2024-07-30 19:19:40|11193.5|11181.5|11194.4|11182.4|11194.4|11182.4|11193.4|11181.4|0
1722367190000|2024-07-30 19:19:50|11194.2|11182.2|11194.4|11182.4|11194.4|11182.4|11194.2|11182.2|0
1722367200000|2024-07-30 19:20:00|11194.7|11182.7|11196.2|11184.2|11196.2|11184.2|11194.7|11182.7|0
1722367210000|2024-07-30 19:20:10|11196|11184|11195.5|11183.5|11196|11184|11195.2|11183.2|0
1722367220000|2024-07-30 19:20:20|11195.2|11183.2|11195.5|11183.5|11196|11184|11195.2|11183.2|0
1722367230000|2024-07-30 19:20:30|11195.3|11183.3|11196|11184|11196|11184|11195.3|11183.3|0
1722367240000|2024-07-30 19:20:40|11195.8|11183.8|11195.6|11183.6|11196.2|11184.2|11195.5|11183.5|0
1722367250000|2024-07-30 19:20:50|11195.5|11183.5|11194.9|11182.9|11196|11184|11194.4|11182.4|0
1722367260000|2024-07-30 19:21:00|11195.5|11183.5|11195.5|11183.5|11196|11184|11195.2|11183.2|0
1722367270000|2024-07-30 19:21:10|11194.9|11182.9|11194.4|11182.4|11195.2|11183.2|11194.4|11182.4|0
1722367280000|2024-07-30 19:21:20|11194.6|11182.6|11193.7|11181.7|11194.9|11182.9|11193.7|11181.7|0
1722367290000|2024-07-30 19:21:30|11193.9|11181.9|11193.9|11181.9|11194.7|11182.7|11193.8|11181.8|0
1722367300000|2024-07-30 19:21:40|11194.2|11182.2|11194.4|11182.4|11194.7|11182.7|11193.9|11181.9|0
1722367310000|2024-07-30 19:21:50|11194.6|11182.6|11193.9|11181.9|11194.8|11182.8|11193.9|11181.9|0
1722367320000|2024-07-30 19:22:00|11193.7|11181.7|11194.2|11182.2|11194.2|11182.2|11193.4|11181.4|0
1722367330000|2024-07-30 19:22:10|11193.9|11181.9|11193.7|11181.7|11194.7|11182.7|11193.7|11181.7|0
1722367340000|2024-07-30 19:22:20|11193.8|11181.8|11192.6|11180.6|11193.8|11181.8|11192.6|11180.6|0
1722367350000|2024-07-30 19:22:30|11192.8|11180.8|11193.2|11181.2|11193.7|11181.7|11192.6|11180.6|0
1722367360000|2024-07-30 19:22:40|11192.9|11180.9|11193.2|11181.2|11193.7|11181.7|11192.9|11180.9|0
1722367370000|2024-07-30 19:22:50|11193.4|11181.4|11192.6|11180.6|11193.4|11181.4|11192.6|11180.6|0
1722367380000|2024-07-30 19:23:00|11192.9|11180.9|11193.7|11181.7|11193.7|11181.7|11192.6|11180.6|0
1722367390000|2024-07-30 19:23:10|11193.9|11181.9|11193.7|11181.7|11193.9|11181.9|11193.4|11181.4|0
1722367400000|2024-07-30 19:23:20|11194.2|11182.2|11194.9|11182.9|11194.9|11182.9|11193.9|11181.9|0
1722367410000|2024-07-30 19:23:30|11195.2|11183.2|11196.7|11184.7|11196.7|11184.7|11194.9|11182.9|0
1722367420000|2024-07-30 19:23:40|11196.5|11184.5|11196|11184|11196.7|11184.7|11195.7|11183.7|0
1722367430000|2024-07-30 19:23:50|11195.7|11183.7|11196.2|11184.2|11196.5|11184.5|11195.2|11183.2|0
1722367440000|2024-07-30 19:24:00|11196|11184|11196.2|11184.2|11196.2|11184.2|11195.7|11183.7|0
1722367450000|2024-07-30 19:24:10|11196.4|11184.4|11195.7|11183.7|11196.4|11184.4|11195.2|11183.2|0
1722367460000|2024-07-30 19:24:20|11196|11184|11196.5|11184.5|11196.7|11184.7|11196|11184|0
1722367470000|2024-07-30 19:24:30|11196.7|11184.7|11196.7|11184.7|11197|11185|11196.5|11184.5|0
1722367480000|2024-07-30 19:24:40|11196.6|11184.6|11196|11184|11196.7|11184.7|11194.9|11182.9|0
1722367490000|2024-07-30 19:24:50|11195.7|11183.7|11196|11184|11196|11184|11195.7|11183.7|0
1722367500000|2024-07-30 19:25:00|11195.7|11183.7|11195.5|11183.5|11196|11184|11195.5|11183.5|0
1722367510000|2024-07-30 19:25:10|11195.7|11183.7|11193.7|11181.7|11196|11184|11193.7|11181.7|0
1722367520000|2024-07-30 19:25:20|11193.9|11181.9|11193.7|11181.7|11193.9|11181.9|11192.6|11180.6|0
1722367530000|2024-07-30 19:25:30|11193.9|11181.9|11193.9|11181.9|11194.2|11182.2|11193.7|11181.7|0
1722367540000|2024-07-30 19:25:40|11193.8|11181.8|11193.9|11181.9|11193.9|11181.9|11193.7|11181.7|0
1722367550000|2024-07-30 19:25:50|11194.2|11182.2|11193.9|11181.9|11194.4|11182.4|11193.9|11181.9|0
1722367560000|2024-07-30 19:26:00|11194.2|11182.2|11194.9|11182.9|11194.9|11182.9|11193.9|11181.9|0
1722367570000|2024-07-30 19:26:10|11194.7|11182.7|11194.7|11182.7|11194.9|11182.9|11193.9|11181.9|0
1722367580000|2024-07-30 19:26:20|11194.9|11182.9|11196.2|11184.2|11196.5|11184.5|11194.9|11182.9|0
1722367590000|2024-07-30 19:26:30|11196|11184|11196.5|11184.5|11196.5|11184.5|11195.7|11183.7|0
1722367600000|2024-07-30 19:26:40|11196.2|11184.2|11196|11184|11196.7|11184.7|11196|11184|0
1722367610000|2024-07-30 19:26:50|11195.7|11183.7|11195.2|11183.2|11195.7|11183.7|11195.1|11183.1|0
1722367620000|2024-07-30 19:27:00|11194.9|11182.9|11195.5|11183.5|11195.5|11183.5|11194.7|11182.7|0
1722367630000|2024-07-30 19:27:10|11195.2|11183.2|11196|11184|11196|11184|11195.2|11183.2|0
1722367640000|2024-07-30 19:27:20|11196.2|11184.2|11197|11185|11197|11185|11196.2|11184.2|0
1722367650000|2024-07-30 19:27:30|11197.3|11185.3|11196.7|11184.7|11197.3|11185.3|11196.5|11184.5|0
1722367660000|2024-07-30 19:27:40|11196.6|11184.6|11196.5|11184.5|11197|11185|11196.5|11184.5|0
1722367670000|2024-07-30 19:27:50|11196.4|11184.4|11196.2|11184.2|11196.5|11184.5|11196.1|11184.1|0
1722367680000|2024-07-30 19:28:00|11196|11184|11196.5|11184.5|11196.7|11184.7|11196|11184|0
1722367690000|2024-07-30 19:28:10|11196.7|11184.7|11197.5|11185.5|11197.5|11185.5|11196.7|11184.7|0
1722367700000|2024-07-30 19:28:20|11197|11185|11197.3|11185.3|11197.3|11185.3|11196.7|11184.7|0
1722367710000|2024-07-30 19:28:30|11197|11185|11197.3|11185.3|11197.3|11185.3|11197|11185|0
1722367720000|2024-07-30 19:28:40|11197.5|11185.5|11197.5|11185.5|11197.5|11185.5|11197.3|11185.3|0
1722367730000|2024-07-30 19:28:50|11197.8|11185.8|11197.5|11185.5|11198.1|11186.1|11197.5|11185.5|0
1722367740000|2024-07-30 19:29:00|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.5|11185.5|0
1722367750000|2024-07-30 19:29:10|11197.6|11185.6|11195.7|11183.7|11197.6|11185.6|11195.5|11183.5|0
1722367760000|2024-07-30 19:29:20|11196|11184|11195.7|11183.7|11196.2|11184.2|11195.7|11183.7|0
1722367770000|2024-07-30 19:29:30|11195.8|11183.8|11195.2|11183.2|11196|11184|11195.2|11183.2|0
1722367780000|2024-07-30 19:29:40|11195.3|11183.3|11196|11184|11196|11184|11195.2|11183.2|0
1722367790000|2024-07-30 19:29:50|11195.8|11183.8|11195.7|11183.7|11196|11184|11195.5|11183.5|0
1722367800000|2024-07-30 19:30:00|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11193.9|11181.9|0
1722367810000|2024-07-30 19:30:10|11195.5|11183.5|11194.2|11182.2|11196|11184|11194.2|11182.2|0
1722367820000|2024-07-30 19:30:20|11193.9|11181.9|11194.4|11182.4|11194.4|11182.4|11193.9|11181.9|0
1722367830000|2024-07-30 19:30:30|11194.2|11182.2|11192.9|11180.9|11194.7|11182.7|11192.9|11180.9|0
1722367840000|2024-07-30 19:30:40|11192.6|11180.6|11194.4|11182.4|11194.4|11182.4|11192.6|11180.6|0
1722367850000|2024-07-30 19:30:50|11194.7|11182.7|11195.5|11183.5|11195.5|11183.5|11194.4|11182.4|0
1722367860000|2024-07-30 19:31:00|11195.2|11183.2|11194.7|11182.7|11195.2|11183.2|11194.4|11182.4|0
1722367870000|2024-07-30 19:31:10|11194.4|11182.4|11193.9|11181.9|11194.4|11182.4|11193.2|11181.2|0
1722367880000|2024-07-30 19:31:20|11193.7|11181.7|11193.7|11181.7|11193.9|11181.9|11193.2|11181.2|0
1722367890000|2024-07-30 19:31:30|11193.4|11181.4|11194.4|11182.4|11194.9|11182.9|11193.4|11181.4|0
1722367900000|2024-07-30 19:31:40|11194.7|11182.7|11194.4|11182.4|11194.9|11182.9|11194.2|11182.2|0
1722367910000|2024-07-30 19:31:50|11194.2|11182.2|11193.7|11181.7|11194.2|11182.2|11193.7|11181.7|0
1722367920000|2024-07-30 19:32:00|11193.9|11181.9|11195.2|11183.2|11195.3|11183.3|11193.9|11181.9|0
1722367930000|2024-07-30 19:32:10|11194.9|11182.9|11194.2|11182.2|11194.9|11182.9|11193.7|11181.7|0
1722367940000|2024-07-30 19:32:20|11194.4|11182.4|11193.7|11181.7|11194.4|11182.4|11193.7|11181.7|0
1722367950000|2024-07-30 19:32:30|11193.5|11181.5|11193.2|11181.2|11193.5|11181.5|11191.9|11179.9|0
1722367960000|2024-07-30 19:32:40|11193.4|11181.4|11193.8|11181.8|11194.2|11182.2|11193.2|11181.2|0
1722367970000|2024-07-30 19:32:50|11193.7|11181.7|11193.9|11181.9|11194.4|11182.4|11193.2|11181.2|0
1722367980000|2024-07-30 19:33:00|11193.7|11181.7|11193.9|11181.9|11193.9|11181.9|11193.4|11181.4|0
1722367990000|2024-07-30 19:33:10|11193.8|11181.8|11195.7|11183.7|11195.7|11183.7|11193.8|11181.8|0
1722368000000|2024-07-30 19:33:20|11195.5|11183.5|11194.7|11182.7|11195.7|11183.7|11194.7|11182.7|0
1722368010000|2024-07-30 19:33:30|11194.9|11182.9|11193.7|11181.7|11194.9|11182.9|11193.4|11181.4|0
1722368020000|2024-07-30 19:33:40|11193.9|11181.9|11193.8|11181.8|11193.9|11181.9|11193.2|11181.2|0
1722368030000|2024-07-30 19:33:50|11193.7|11181.7|11194.4|11182.4|11194.4|11182.4|11193.4|11181.4|0
1722368040000|2024-07-30 19:34:00|11194.2|11182.2|11193.7|11181.7|11194.2|11182.2|11193.7|11181.7|0
1722368050000|2024-07-30 19:34:10|11193.9|11181.9|11194.8|11182.8|11194.8|11182.8|11193.4|11181.4|0
1722368060000|2024-07-30 19:34:20|11194.9|11182.9|11195.7|11183.7|11195.7|11183.7|11194.7|11182.7|0
1722368070000|2024-07-30 19:34:30|11195.5|11183.5|11195.5|11183.5|11195.7|11183.7|11194.7|11182.7|0
1722368080000|2024-07-30 19:34:40|11195.3|11183.3|11195.5|11183.5|11195.5|11183.5|11194.8|11182.8|0
1722368090000|2024-07-30 19:34:50|11195.7|11183.7|11194.9|11182.9|11195.7|11183.7|11194.9|11182.9|0
1722368100000|2024-07-30 19:35:00|11195.2|11183.2|11194.9|11182.9|11195.2|11183.2|11194.4|11182.4|0
1722368110000|2024-07-30 19:35:10|11194.4|11182.4|11193.4|11181.4|11194.4|11182.4|11193.2|11181.2|0
1722368120000|2024-07-30 19:35:20|11193.7|11181.7|11193.9|11181.9|11194.2|11182.2|11193.4|11181.4|0
1722368130000|2024-07-30 19:35:30|11193.7|11181.7|11193.7|11181.7|11193.7|11181.7|11193.2|11181.2|0
1722368140000|2024-07-30 19:35:40|11193.8|11181.8|11194.4|11182.4|11194.4|11182.4|11193.7|11181.7|0
1722368150000|2024-07-30 19:35:50|11194.2|11182.2|11194.2|11182.2|11194.4|11182.4|11193.9|11181.9|0
1722368160000|2024-07-30 19:36:00|11194.3|11182.3|11194.4|11182.4|11195.2|11183.2|11194.3|11182.3|0
1722368170000|2024-07-30 19:36:10|11194.7|11182.7|11194|11182|11194.9|11182.9|11194|11182|0
1722368180000|2024-07-30 19:36:20|11194.2|11182.2|11194.7|11182.7|11194.9|11182.9|11193.9|11181.9|0
1722368190000|2024-07-30 19:36:30|11194.6|11182.6|11195.7|11183.7|11195.7|11183.7|11194.6|11182.6|0
1722368200000|2024-07-30 19:36:40|11195.6|11183.6|11195.2|11183.2|11195.7|11183.7|11195.2|11183.2|0
1722368210000|2024-07-30 19:36:50|11194.9|11182.9|11195.7|11183.7|11196|11184|11194.9|11182.9|0
1722368220000|2024-07-30 19:37:00|11196|11184|11196.2|11184.2|11197|11185|11196|11184|0
1722368230000|2024-07-30 19:37:10|11196.1|11184.1|11195.3|11183.3|11196.2|11184.2|11195.2|11183.2|0
1722368240000|2024-07-30 19:37:20|11195.2|11183.2|11195.2|11183.2|11195.5|11183.5|11194.7|11182.7|0
1722368250000|2024-07-30 19:37:30|11195.3|11183.3|11195.7|11183.7|11196.2|11184.2|11195.2|11183.2|0
1722368260000|2024-07-30 19:37:40|11195.5|11183.5|11195.2|11183.2|11195.5|11183.5|11194.7|11182.7|0
1722368270000|2024-07-30 19:37:50|11195.1|11183.1|11194.7|11182.7|11195.2|11183.2|11194.7|11182.7|0
1722368280000|2024-07-30 19:38:00|11194.9|11182.9|11194.2|11182.2|11194.9|11182.9|11193.7|11181.7|0
1722368290000|2024-07-30 19:38:10|11194.4|11182.4|11194.2|11182.2|11194.4|11182.4|11193.9|11181.9|0
1722368300000|2024-07-30 19:38:20|11194.3|11182.3|11194.9|11182.9|11195.5|11183.5|11194.3|11182.3|0
1722368310000|2024-07-30 19:38:30|11194.8|11182.8|11194.7|11182.7|11194.9|11182.9|11194.3|11182.3|0
1722368320000|2024-07-30 19:38:40|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11193.9|11181.9|0
1722368330000|2024-07-30 19:38:50|11194.3|11182.3|11194.2|11182.2|11194.4|11182.4|11193.9|11181.9|0
1722368340000|2024-07-30 19:39:00|11194.4|11182.4|11193.4|11181.4|11194.4|11182.4|11193.2|11181.2|0
1722368350000|2024-07-30 19:39:10|11193.7|11181.7|11191.9|11179.9|11193.7|11181.7|11191.6|11179.6|0
1722368360000|2024-07-30 19:39:20|11191.6|11179.6|11192.6|11180.6|11192.6|11180.6|11191.5|11179.5|0
1722368370000|2024-07-30 19:39:30|11192.9|11180.9|11192.6|11180.6|11193.2|11181.2|11192.4|11180.4|0
1722368380000|2024-07-30 19:39:40|11192.5|11180.5|11192.9|11180.9|11192.9|11180.9|11192.4|11180.4|0
1722368390000|2024-07-30 19:39:50|11192.8|11180.8|11192.9|11180.9|11193.2|11181.2|11192.4|11180.4|0
1722368400000|2024-07-30 19:40:00|11193.2|11181.2|11194.2|11182.2|11194.4|11182.4|11192.6|11180.6|0
1722368410000|2024-07-30 19:40:10|11193.9|11181.9|11194.7|11182.7|11194.7|11182.7|11193.7|11181.7|0
1722368420000|2024-07-30 19:40:20|11194.4|11182.4|11192.6|11180.6|11194.4|11182.4|11192.6|11180.6|0
1722368430000|2024-07-30 19:40:30|11192.5|11180.5|11192.6|11180.6|11192.9|11180.9|11192.1|11180.1|0
1722368440000|2024-07-30 19:40:40|11192.4|11180.4|11192.9|11180.9|11192.9|11180.9|11191.9|11179.9|0
1722368450000|2024-07-30 19:40:50|11193.2|11181.2|11193.9|11181.9|11193.9|11181.9|11193.2|11181.2|0
1722368460000|2024-07-30 19:41:00|11193.7|11181.7|11193.4|11181.4|11193.8|11181.8|11193.2|11181.2|0
1722368470000|2024-07-30 19:41:10|11193.2|11181.2|11193.7|11181.7|11193.7|11181.7|11192.9|11180.9|0
1722368480000|2024-07-30 19:41:20|11193.5|11181.5|11194.4|11182.4|11195.2|11183.2|11193.5|11181.5|0
1722368490000|2024-07-30 19:41:30|11194.9|11182.9|11193.7|11181.7|11194.9|11182.9|11193.7|11181.7|0
1722368500000|2024-07-30 19:41:40|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11192.6|11180.6|0
1722368510000|2024-07-30 19:41:50|11193.3|11181.3|11192.6|11180.6|11193.4|11181.4|11192.4|11180.4|0
1722368520000|2024-07-30 19:42:00|11192.9|11180.9|11192.4|11180.4|11192.9|11180.9|11191.4|11179.4|0
1722368530000|2024-07-30 19:42:10|11192.1|11180.1|11191.6|11179.6|11192.4|11180.4|11191.6|11179.6|0
1722368540000|2024-07-30 19:42:20|11191.9|11179.9|11191.9|11179.9|11192.4|11180.4|11191.4|11179.4|0
1722368550000|2024-07-30 19:42:30|11192.1|11180.1|11191.9|11179.9|11192.1|11180.1|11191.4|11179.4|0
1722368560000|2024-07-30 19:42:40|11192.1|11180.1|11192.4|11180.4|11192.6|11180.6|11191.9|11179.9|0
1722368570000|2024-07-30 19:42:50|11192.6|11180.6|11192.8|11180.8|11193.2|11181.2|11192.6|11180.6|0
1722368580000|2024-07-30 19:43:00|11192.6|11180.6|11192.1|11180.1|11192.6|11180.6|11191.7|11179.7|0
1722368590000|2024-07-30 19:43:10|11191.9|11179.9|11192.4|11180.4|11192.4|11180.4|11191.2|11179.2|0
1722368600000|2024-07-30 19:43:20|11192.2|11180.2|11192.9|11180.9|11192.9|11180.9|11192|11180|0
1722368610000|2024-07-30 19:43:30|11193.2|11181.2|11193.4|11181.4|11193.9|11181.9|11192.9|11180.9|0
1722368620000|2024-07-30 19:43:40|11193.7|11181.7|11193.2|11181.2|11194.2|11182.2|11193.2|11181.2|0
1722368630000|2024-07-30 19:43:50|11193.3|11181.3|11193.9|11181.9|11193.9|11181.9|11193.2|11181.2|0
1722368640000|2024-07-30 19:44:00|11194.9|11182.9|11197|11185|11197|11185|11194.7|11182.7|0
1722368650000|2024-07-30 19:44:10|11196.7|11184.7|11196.5|11184.5|11196.7|11184.7|11196|11184|0
1722368660000|2024-07-30 19:44:20|11196.2|11184.2|11197.5|11185.5|11197.5|11185.5|11196.2|11184.2|0
1722368670000|2024-07-30 19:44:30|11197.8|11185.8|11198.3|11186.3|11198.5|11186.5|11197.5|11185.5|0
1722368680000|2024-07-30 19:44:40|11198|11186|11198.3|11186.3|11198.8|11186.8|11198|11186|0
1722368690000|2024-07-30 19:44:50|11198|11186|11199.6|11187.6|11199.6|11187.6|11198|11186|0
1722368700000|2024-07-30 19:45:00|11200.1|11188.1|11199.8|11187.8|11200.1|11188.1|11198.5|11186.5|0
1722368710000|2024-07-30 19:45:10|11199.6|11187.6|11199.8|11187.8|11200.1|11188.1|11199.3|11187.3|0
1722368720000|2024-07-30 19:45:20|11199.6|11187.6|11199.8|11187.8|11201.1|11189.1|11199.3|11187.3|0
1722368730000|2024-07-30 19:45:30|11200.1|11188.1|11199|11187|11200.6|11188.6|11198.9|11186.9|0
1722368740000|2024-07-30 19:45:40|11199.3|11187.3|11199.6|11187.6|11199.8|11187.8|11199.3|11187.3|0
1722368750000|2024-07-30 19:45:50|11199.4|11187.4|11200.6|11188.6|11200.6|11188.6|11198.9|11186.9|0
1722368760000|2024-07-30 19:46:00|11200.7|11188.7|11199|11187|11200.8|11188.8|11199|11187|0
1722368770000|2024-07-30 19:46:10|11199.3|11187.3|11197.5|11185.5|11199.3|11187.3|11197.3|11185.3|0
1722368780000|2024-07-30 19:46:20|11198|11186|11198.8|11186.8|11199.3|11187.3|11198|11186|0
1722368790000|2024-07-30 19:46:30|11199|11187|11200.1|11188.1|11200.1|11188.1|11199|11187|0
1722368800000|2024-07-30 19:46:40|11200.3|11188.3|11198.5|11186.5|11200.3|11188.3|11198.5|11186.5|0
1722368810000|2024-07-30 19:46:50|11198.7|11186.7|11199.6|11187.6|11199.6|11187.6|11198.5|11186.5|0
1722368820000|2024-07-30 19:47:00|11199.4|11187.4|11202.1|11190.1|11202.1|11190.1|11199.3|11187.3|0
1722368830000|2024-07-30 19:47:10|11202.4|11190.4|11203.7|11191.7|11203.9|11191.9|11202.4|11190.4|0
1722368840000|2024-07-30 19:47:20|11203.9|11191.9|11204.4|11192.4|11204.7|11192.7|11203.7|11191.7|0
1722368850000|2024-07-30 19:47:30|11204.2|11192.2|11204.9|11192.9|11206|11194|11204.2|11192.2|0
1722368860000|2024-07-30 19:47:40|11205.2|11193.2|11206.2|11194.2|11206.2|11194.2|11204.4|11192.4|0
1722368870000|2024-07-30 19:47:50|11206|11194|11206.2|11194.2|11207|11195|11206|11194|0
1722368880000|2024-07-30 19:48:00|11206|11194|11206.7|11194.7|11207|11195|11205.7|11193.7|0
1722368890000|2024-07-30 19:48:10|11206.5|11194.5|11207|11195|11207|11195|11206.2|11194.2|0
1722368900000|2024-07-30 19:48:20|11208.5|11196.5|11210.3|11198.3|11210.3|11198.3|11208.3|11196.3|0
1722368910000|2024-07-30 19:48:30|11210.6|11198.6|11209.3|11197.3|11210.6|11198.6|11209|11197|0
1722368920000|2024-07-30 19:48:40|11209.6|11197.6|11211.1|11199.1|11211.9|11199.9|11209.6|11197.6|0
1722368930000|2024-07-30 19:48:50|11210.8|11198.8|11211.1|11199.1|11211.9|11199.9|11210.8|11198.8|0
1722368940000|2024-07-30 19:49:00|11211|11199|11212.6|11200.6|11213.1|11201.1|11210.1|11198.1|0
1722368950000|2024-07-30 19:49:10|11212.8|11200.8|11213.4|11201.4|11213.7|11201.7|11212.1|11200.1|0
1722368960000|2024-07-30 19:49:20|11213.1|11201.1|11212.9|11200.9|11213.1|11201.1|11212.6|11200.6|0
1722368970000|2024-07-30 19:49:30|11213.1|11201.1|11215.5|11203.5|11216|11204|11213.1|11201.1|0
1722368980000|2024-07-30 19:49:40|11215.2|11203.2|11215.1|11203.1|11216.5|11204.5|11214.9|11202.9|0
1722368990000|2024-07-30 19:49:50|11215.2|11203.2|11213.1|11201.1|11215.2|11203.2|11213.1|11201.1|0
1722369000000|2024-07-30 19:50:00|11212.6|11200.6|11212.6|11200.6|11214.9|11202.9|11212.6|11200.6|0
1722369010000|2024-07-30 19:50:10|11212.4|11200.4|11210.8|11198.8|11213.4|11201.4|11210.8|11198.8|0
1722369020000|2024-07-30 19:50:20|11210.6|11198.6|11211.9|11199.9|11212.1|11200.1|11210.6|11198.6|0
1722369030000|2024-07-30 19:50:30|11212.1|11200.1|11211.4|11199.4|11212.9|11200.9|11211.4|11199.4|0
1722369040000|2024-07-30 19:50:40|11211.1|11199.1|11213.1|11201.1|11213.7|11201.7|11211.1|11199.1|0
1722369050000|2024-07-30 19:50:50|11212.6|11200.6|11214.4|11202.4|11214.9|11202.9|11212.4|11200.4|0
1722369060000|2024-07-30 19:51:00|11214.7|11202.7|11213.4|11201.4|11215.2|11203.2|11213.4|11201.4|0
1722369070000|2024-07-30 19:51:10|11212.9|11200.9|11213.7|11201.7|11214.9|11202.9|11212.9|11200.9|0
1722369080000|2024-07-30 19:51:20|11213.4|11201.4|11214.4|11202.4|11214.7|11202.7|11212.6|11200.6|0
1722369090000|2024-07-30 19:51:30|11214.3|11202.3|11213.9|11201.9|11214.4|11202.4|11212.6|11200.6|0
1722369100000|2024-07-30 19:51:40|11214.2|11202.2|11213.7|11201.7|11215.2|11203.2|11213.7|11201.7|0
1722369110000|2024-07-30 19:51:50|11213.4|11201.4|11213.4|11201.4|11213.9|11201.9|11213.1|11201.1|0
1722369120000|2024-07-30 19:52:00|11212.6|11200.6|11214|11202|11214.2|11202.2|11211.6|11199.6|0
1722369130000|2024-07-30 19:52:10|11214.2|11202.2|11213.4|11201.4|11214.2|11202.2|11212.4|11200.4|0
1722369140000|2024-07-30 19:52:20|11213.1|11201.1|11211.4|11199.4|11213.7|11201.7|11211.4|11199.4|0
1722369150000|2024-07-30 19:52:30|11210.8|11198.8|11211.9|11199.9|11212.1|11200.1|11210.3|11198.3|0
1722369160000|2024-07-30 19:52:40|11212.4|11200.4|11211.6|11199.6|11212.4|11200.4|11211.6|11199.6|0
1722369170000|2024-07-30 19:52:50|11211.5|11199.5|11211.4|11199.4|11211.9|11199.9|11210.8|11198.8|0
1722369180000|2024-07-30 19:53:00|11210.8|11198.8|11209.2|11197.2|11210.8|11198.8|11209.2|11197.2|0
1722369190000|2024-07-30 19:53:10|11209|11197|11208|11196|11209|11197|11207.8|11195.8|0
1722369200000|2024-07-30 19:53:20|11208.3|11196.3|11209|11197|11209|11197|11207.8|11195.8|0
1722369210000|2024-07-30 19:53:30|11209.3|11197.3|11209.6|11197.6|11209.8|11197.8|11208.5|11196.5|0
1722369220000|2024-07-30 19:53:40|11209.3|11197.3|11210.3|11198.3|11210.6|11198.6|11209.3|11197.3|0
1722369230000|2024-07-30 19:53:50|11210.6|11198.6|11211.9|11199.9|11212|11200|11210.6|11198.6|0
1722369240000|2024-07-30 19:54:00|11211.6|11199.6|11209.6|11197.6|11211.9|11199.9|11209.6|11197.6|0
1722369250000|2024-07-30 19:54:10|11209.3|11197.3|11207.8|11195.8|11209.3|11197.3|11207.8|11195.8|0
1722369260000|2024-07-30 19:54:20|11207.5|11195.5|11205.7|11193.7|11207.5|11195.5|11205.7|11193.7|0
1722369270000|2024-07-30 19:54:30|11206|11194|11205.8|11193.8|11206.2|11194.2|11205.7|11193.7|0
1722369280000|2024-07-30 19:54:40|11207.5|11195.5|11208.8|11196.8|11208.8|11196.8|11206.5|11194.5|0
1722369290000|2024-07-30 19:54:50|11208.5|11196.5|11208|11196|11209|11197|11207.8|11195.8|0
1722369300000|2024-07-30 19:55:00|11207.8|11195.8|11211.1|11199.1|11211.1|11199.1|11207|11195|0
1722369310000|2024-07-30 19:55:10|11210.8|11198.8|11210.6|11198.6|11210.8|11198.8|11209.8|11197.8|0
1722369320000|2024-07-30 19:55:20|11210.8|11198.8|11212.4|11200.4|11212.8|11200.8|11210.8|11198.8|0
1722369330000|2024-07-30 19:55:30|11212.6|11200.6|11213.1|11201.1|11213.1|11201.1|11211.4|11199.4|0
1722369340000|2024-07-30 19:55:40|11212.6|11200.6|11211.4|11199.4|11212.6|11200.6|11210.8|11198.8|0
1722369350000|2024-07-30 19:55:50|11211.1|11199.1|11211.6|11199.6|11211.6|11199.6|11210.6|11198.6|0
1722369360000|2024-07-30 19:56:00|11211.9|11199.9|11210.8|11198.8|11211.9|11199.9|11209.6|11197.6|0
1722369370000|2024-07-30 19:56:10|11210.6|11198.6|11211.4|11199.4|11211.6|11199.6|11210.3|11198.3|0
1722369380000|2024-07-30 19:56:20|11211.5|11199.5|11210.8|11198.8|11211.9|11199.9|11210.8|11198.8|0
1722369390000|2024-07-30 19:56:30|11210.6|11198.6|11211.4|11199.4|11211.4|11199.4|11210.1|11198.1|0
1722369400000|2024-07-30 19:56:40|11211.1|11199.1|11209.8|11197.8|11211.4|11199.4|11209.8|11197.8|0
1722369410000|2024-07-30 19:56:50|11210.1|11198.1|11210.3|11198.3|11210.3|11198.3|11209.6|11197.6|0
1722369420000|2024-07-30 19:57:00|11210.1|11198.1|11209.8|11197.8|11210.1|11198.1|11209.3|11197.3|0
1722369430000|2024-07-30 19:57:10|11209.3|11197.3|11208|11196|11209.3|11197.3|11207.8|11195.8|0
1722369440000|2024-07-30 19:57:20|11207.8|11195.8|11206.5|11194.5|11207.8|11195.8|11206.2|11194.2|0
1722369450000|2024-07-30 19:57:30|11206.2|11194.2|11206|11194|11206.2|11194.2|11206|11194|0
1722369460000|2024-07-30 19:57:40|11206.2|11194.2|11206.2|11194.2|11206.7|11194.7|11206|11194|0
1722369470000|2024-07-30 19:57:50|11206.5|11194.5|11206.2|11194.2|11206.5|11194.5|11206|11194|0
1722369480000|2024-07-30 19:58:00|11206.5|11194.5|11204.7|11192.7|11207|11195|11204.7|11192.7|0
1722369490000|2024-07-30 19:58:10|11204.9|11192.9|11205.2|11193.2|11205.5|11193.5|11204.7|11192.7|0
1722369500000|2024-07-30 19:58:20|11204.9|11192.9|11206|11194|11206.2|11194.2|11204.9|11192.9|0
1722369510000|2024-07-30 19:58:30|11205.7|11193.7|11206.2|11194.2|11206.2|11194.2|11205.2|11193.2|0
1722369520000|2024-07-30 19:58:40|11206|11194|11207.2|11195.2|11207.2|11195.2|11205.5|11193.5|0
1722369530000|2024-07-30 19:58:50|11206.7|11194.7|11207|11195|11207.2|11195.2|11206.5|11194.5|0
1722369540000|2024-07-30 19:59:00|11206.5|11194.5|11202.6|11190.6|11206.7|11194.7|11202.6|11190.6|0
1722369550000|2024-07-30 19:59:10|11202.9|11190.9|11201.6|11189.6|11202.9|11190.9|11201.1|11189.1|0
1722369560000|2024-07-30 19:59:20|11201.4|11189.4|11200.8|11188.8|11202.4|11190.4|11200.6|11188.6|0
1722369570000|2024-07-30 19:59:30|11200.3|11188.3|11199.6|11187.6|11200.3|11188.3|11197.8|11185.8|0
1722369580000|2024-07-30 19:59:40|11199.1|11187.1|11196.2|11184.2|11199.1|11187.1|11196|11184|0
1722369590000|2024-07-30 19:59:50|11196.5|11184.5|11198.5|11186.5|11198.5|11186.5|11195.7|11183.7|0
1722369600000|2024-07-30 20:00:00|11200.4|11188.4|11200.6|11188.6|11202.1|11190.1|11199.6|11187.6|0
1722369610000|2024-07-30 20:00:10|11200.5|11188.5|11201.1|11189.1|11201.7|11189.7|11200|11188|0
1722369620000|2024-07-30 20:00:20|11201.3|11189.3|11203.8|11191.8|11204|11192|11200.7|11188.7|0
1722369630000|2024-07-30 20:00:30|11204|11192|11188.9|11176.9|11204|11192|11188.5|11176.5|0
1722369640000|2024-07-30 20:00:40|11189.7|11177.7|11183.6|11171.6|11190.8|11178.8|11182.4|11170.4|0
1722369650000|2024-07-30 20:00:50|11184.1|11172.1|11189.4|11177.4|11190.8|11178.8|11182.2|11170.2|0
1722369660000|2024-07-30 20:01:00|11188.5|11176.5|11186|11174|11189.3|11177.3|11184.9|11172.9|0
1722369670000|2024-07-30 20:01:10|11185.6|11173.6|11186.2|11174.2|11189.5|11177.5|11185.3|11173.3|0
1722369680000|2024-07-30 20:01:20|11186.4|11174.4|11179.2|11167.2|11186.8|11174.8|11178.8|11166.8|0
1722369690000|2024-07-30 20:01:30|11179.9|11167.9|11175.3|11163.3|11179.9|11167.9|11173|11161|0
1722369700000|2024-07-30 20:01:40|11174.9|11162.9|11172.1|11160.1|11177|11165|11172.1|11160.1|0
1722369710000|2024-07-30 20:01:50|11172.3|11160.3|11166.5|11154.5|11173|11161|11166.5|11154.5|0
1722369720000|2024-07-30 20:02:00|11166.6|11154.6|11165.4|11153.4|11168.4|11156.4|11160.6|11148.6|0
1722369730000|2024-07-30 20:02:10|11165.2|11153.2|11166.9|11154.9|11169|11157|11165.2|11153.2|0
1722369740000|2024-07-30 20:02:20|11167.3|11155.3|11169.8|11157.8|11170.1|11158.1|11166.7|11154.7|0
1722369750000|2024-07-30 20:02:30|11170.1|11158.1|11168.8|11156.8|11170.3|11158.3|11168.2|11156.2|0
1722369760000|2024-07-30 20:02:40|11169.2|11157.2|11163.6|11151.6|11169.6|11157.6|11163.6|11151.6|0
1722369770000|2024-07-30 20:02:50|11163.7|11151.7|11161.9|11149.9|11164.2|11152.2|11161.5|11149.5|0
1722369780000|2024-07-30 20:03:00|11161.4|11149.4|11164|11152|11164|11152|11161|11149|0
1722369790000|2024-07-30 20:03:10|11163.8|11151.8|11162.1|11150.1|11163.8|11151.8|11161.7|11149.7|0
1722369800000|2024-07-30 20:03:20|11162.3|11150.3|11162.3|11150.3|11162.5|11150.5|11161.7|11149.7|0
1722369810000|2024-07-30 20:03:30|11162.5|11150.5|11160.2|11148.2|11162.5|11150.5|11159.8|11147.8|0
1722369820000|2024-07-30 20:03:40|11160.6|11148.6|11159.6|11147.6|11161.7|11149.7|11159.3|11147.3|0
1722369830000|2024-07-30 20:03:50|11159.4|11147.4|11163.7|11151.7|11163.8|11151.8|11159.4|11147.4|0
1722369840000|2024-07-30 20:04:00|11164.8|11152.8|11165|11153|11167.3|11155.3|11164|11152|0
1722369850000|2024-07-30 20:04:10|11163.8|11151.8|11163.3|11151.3|11163.8|11151.8|11161.4|11149.4|0
1722369860000|2024-07-30 20:04:20|11167|11155|11169.1|11157.1|11169.8|11157.8|11167|11155|0
1722369870000|2024-07-30 20:04:30|11168.9|11156.9|11168.7|11156.7|11169.8|11157.8|11167.7|11155.7|0
1722369880000|2024-07-30 20:04:40|11168.9|11156.9|11168.7|11156.7|11169.1|11157.1|11167|11155|0
1722369890000|2024-07-30 20:04:50|11168.3|11156.3|11165.1|11153.1|11168.7|11156.7|11165.1|11153.1|0
1722369900000|2024-07-30 20:05:00|11165|11153|11168.3|11156.3|11168.7|11156.7|11164.5|11152.5|0
1722369910000|2024-07-30 20:05:10|11168.1|11156.1|11167.4|11155.4|11168.7|11156.7|11167.2|11155.2|0
1722369920000|2024-07-30 20:05:20|11167.3|11155.3|11168.1|11156.1|11168.5|11156.5|11167.2|11155.2|0
1722369930000|2024-07-30 20:05:30|11168.3|11156.3|11165.6|11153.6|11169|11157|11165.2|11153.2|0
1722369940000|2024-07-30 20:05:40|11165.8|11153.8|11167.4|11155.4|11167.4|11155.4|11165.4|11153.4|0
1722369950000|2024-07-30 20:05:50|11167.8|11155.8|11168.7|11156.7|11168.9|11156.9|11166.6|11154.6|0
1722369960000|2024-07-30 20:06:00|11168.9|11156.9|11167.2|11155.2|11168.9|11156.9|11166.8|11154.8|0
1722369970000|2024-07-30 20:06:10|11167.4|11155.4|11167.8|11155.8|11168.3|11156.3|11167.2|11155.2|0
1722369980000|2024-07-30 20:06:20|11167.6|11155.6|11167|11155|11168|11156|11167|11155|0
1722369990000|2024-07-30 20:06:30|11167.2|11155.2|11166.6|11154.6|11167.2|11155.2|11166.4|11154.4|0
1722370000000|2024-07-30 20:06:40|11166.4|11154.4|11167.2|11155.2|11167.6|11155.6|11166.2|11154.2|0
1722370010000|2024-07-30 20:06:50|11167.6|11155.6|11169.7|11157.7|11172|11160|11167.2|11155.2|0
1722370020000|2024-07-30 20:07:00|11170.1|11158.1|11168.4|11156.4|11170.1|11158.1|11168.3|11156.3|0
1722370030000|2024-07-30 20:07:10|11168.5|11156.5|11168.9|11156.9|11169.1|11157.1|11168.2|11156.2|0
1722370040000|2024-07-30 20:07:20|11169.1|11157.1|11170.6|11158.6|11171.2|11159.2|11169.1|11157.1|0
1722370050000|2024-07-30 20:07:30|11170.4|11158.4|11171.6|11159.6|11172.2|11160.2|11170.3|11158.3|0
1722370060000|2024-07-30 20:07:40|11172|11160|11172.9|11160.9|11172.9|11160.9|11170.8|11158.8|0
1722370070000|2024-07-30 20:07:50|11172.6|11160.6|11175.4|11163.4|11175.4|11163.4|11172.6|11160.6|0
1722370080000|2024-07-30 20:08:00|11175.2|11163.2|11173.3|11161.3|11176|11164|11173.3|11161.3|0
1722370090000|2024-07-30 20:08:10|11173.1|11161.1|11173.9|11161.9|11174.7|11162.7|11172.9|11160.9|0
1722370100000|2024-07-30 20:08:20|11174.3|11162.3|11172.7|11160.7|11174.5|11162.5|11172.7|11160.7|0
1722370110000|2024-07-30 20:08:30|11172.4|11160.4|11172.7|11160.7|11173.3|11161.3|11172.2|11160.2|0
1722370120000|2024-07-30 20:08:40|11172.9|11160.9|11173.7|11161.7|11174.3|11162.3|11172.9|11160.9|0
1722370130000|2024-07-30 20:08:50|11173.5|11161.5|11173.1|11161.1|11173.7|11161.7|11172.7|11160.7|0
1722370140000|2024-07-30 20:09:00|11173.5|11161.5|11173.9|11161.9|11174.3|11162.3|11172.4|11160.4|0
1722370150000|2024-07-30 20:09:10|11173.7|11161.7|11172.7|11160.7|11173.7|11161.7|11172.7|11160.7|0
1722370160000|2024-07-30 20:09:20|11172.4|11160.4|11172|11160|11172.7|11160.7|11171.6|11159.6|0
1722370170000|2024-07-30 20:09:30|11171.6|11159.6|11172.4|11160.4|11172.7|11160.7|11170.8|11158.8|0
1722370180000|2024-07-30 20:09:40|11172.6|11160.6|11174.5|11162.5|11174.5|11162.5|11172.2|11160.2|0
1722370190000|2024-07-30 20:09:50|11174.3|11162.3|11174.7|11162.7|11174.7|11162.7|11173.7|11161.7|0
1722370200000|2024-07-30 20:10:00|11174.6|11162.6|11175.2|11163.2|11175.4|11163.4|11174.3|11162.3|0
1722370210000|2024-07-30 20:10:10|11175.4|11163.4|11175.8|11163.8|11176|11164|11175.2|11163.2|0
1722370220000|2024-07-30 20:10:20|11175.4|11163.4|11175.2|11163.2|11175.4|11163.4|11174.3|11162.3|0
1722370230000|2024-07-30 20:10:30|11174.7|11162.7|11173.1|11161.1|11174.8|11162.8|11172.7|11160.7|0
1722370240000|2024-07-30 20:10:40|11172.7|11160.7|11172.7|11160.7|11173.5|11161.5|11172.6|11160.6|0
1722370250000|2024-07-30 20:10:50|11172.4|11160.4|11172.9|11160.9|11173.9|11161.9|11172|11160|0
1722370260000|2024-07-30 20:11:00|11172.7|11160.7|11173.9|11161.9|11173.9|11161.9|11172|11160|0
1722370270000|2024-07-30 20:11:10|11174.3|11162.3|11173.3|11161.3|11174.3|11162.3|11172.7|11160.7|0
1722370280000|2024-07-30 20:11:20|11173.5|11161.5|11172.7|11160.7|11173.5|11161.5|11172.7|11160.7|0
1722370290000|2024-07-30 20:11:30|11172.6|11160.6|11172.7|11160.7|11172.7|11160.7|11172.4|11160.4|0
1722370300000|2024-07-30 20:11:40|11172.4|11160.4|11171.6|11159.6|11172.9|11160.9|11171.6|11159.6|0
1722370310000|2024-07-30 20:11:50|11171.4|11159.4|11173.5|11161.5|11173.7|11161.7|11171.2|11159.2|0
1722370320000|2024-07-30 20:12:00|11173.9|11161.9|11172.2|11160.2|11173.9|11161.9|11172.2|11160.2|0
1722370330000|2024-07-30 20:12:10|11172.4|11160.4|11172.6|11160.6|11172.7|11160.7|11172.2|11160.2|0
1722370340000|2024-07-30 20:12:20|11172.7|11160.7|11172.2|11160.2|11172.7|11160.7|11172.2|11160.2|0
1722370350000|2024-07-30 20:12:30|11172.4|11160.4|11173.5|11161.5|11173.5|11161.5|11172.2|11160.2|0
1722370360000|2024-07-30 20:12:40|11173.1|11161.1|11174.3|11162.3|11174.5|11162.5|11173.1|11161.1|0
1722370370000|2024-07-30 20:12:50|11174.5|11162.5|11174.3|11162.3|11174.7|11162.7|11174.1|11162.1|0
1722370380000|2024-07-30 20:13:00|11174.5|11162.5|11175.6|11163.6|11175.8|11163.8|11174.5|11162.5|0
1722370390000|2024-07-30 20:13:10|11175.4|11163.4|11174.5|11162.5|11175.8|11163.8|11174.3|11162.3|0
1722370400000|2024-07-30 20:13:20|11174.3|11162.3|11174.3|11162.3|11174.5|11162.5|11174.3|11162.3|0
1722370410000|2024-07-30 20:13:30|11174.7|11162.7|11175|11163|11175|11163|11174.5|11162.5|0
1722370420000|2024-07-30 20:13:40|11174.8|11162.8|11174.1|11162.1|11175.4|11163.4|11174.1|11162.1|0
1722370430000|2024-07-30 20:13:50|11173.5|11161.5|11171.4|11159.4|11173.7|11161.7|11171.4|11159.4|0
1722370440000|2024-07-30 20:14:00|11172|11160|11173.9|11161.9|11173.9|11161.9|11171.4|11159.4|0
1722370450000|2024-07-30 20:14:10|11173.7|11161.7|11172.9|11160.9|11173.9|11161.9|11172.9|11160.9|0
1722370460000|2024-07-30 20:14:20|11173.3|11161.3|11173.3|11161.3|11173.5|11161.5|11172.7|11160.7|0
1722370470000|2024-07-30 20:14:30|11173.9|11161.9|11173.1|11161.1|11173.9|11161.9|11172.7|11160.7|0
1722370480000|2024-07-30 20:14:40|11173.5|11161.5|11172.7|11160.7|11173.5|11161.5|11172.7|11160.7|0
1722370490000|2024-07-30 20:14:50|11172.4|11160.4|11174.3|11162.3|11174.7|11162.7|11172.4|11160.4|0
1722370500000|2024-07-30 20:15:00|11174.1|11162.1|11173.5|11161.5|11174.3|11162.3|11172.9|11160.9|0
1722370510000|2024-07-30 20:15:10|11173.1|11161.1|11173.5|11161.5|11173.5|11161.5|11172.9|11160.9|0
1722370520000|2024-07-30 20:15:20|11173.3|11161.3|11173.5|11161.5|11173.7|11161.7|11173.3|11161.3|0
1722370530000|2024-07-30 20:15:30|11173.7|11161.7|11172.9|11160.9|11173.7|11161.7|11172.9|11160.9|0
1722370540000|2024-07-30 20:15:40|11172.7|11160.7|11174.7|11162.7|11175|11163|11172.7|11160.7|0
1722370550000|2024-07-30 20:15:50|11174.6|11162.6|11177.3|11165.3|11178.1|11166.1|11174.5|11162.5|0
1722370560000|2024-07-30 20:16:00|11177.4|11165.4|11177.3|11165.3|11178.1|11166.1|11175.6|11163.6|0
1722370570000|2024-07-30 20:16:10|11177.7|11165.7|11176.9|11164.9|11178.1|11166.1|11176.6|11164.6|0
1722370580000|2024-07-30 20:16:20|11177|11165|11178.9|11166.9|11178.9|11166.9|11176.9|11164.9|0
1722370590000|2024-07-30 20:16:30|11178.7|11166.7|11181.2|11169.2|11181.2|11169.2|11178.5|11166.5|0
1722370600000|2024-07-30 20:16:40|11181.1|11169.1|11180.6|11168.6|11181.7|11169.7|11179.2|11167.2|0
1722370610000|2024-07-30 20:16:50|11180.8|11168.8|11181.3|11169.3|11181.9|11169.9|11180.4|11168.4|0
1722370620000|2024-07-30 20:17:00|11181.2|11169.2|11180|11168|11181.2|11169.2|11179.6|11167.6|0
1722370630000|2024-07-30 20:17:10|11179.8|11167.8|11176.6|11164.6|11179.8|11167.8|11176|11164|0
1722370640000|2024-07-30 20:17:20|11176.4|11164.4|11177.1|11165.1|11177.1|11165.1|11175.4|11163.4|0
1722370650000|2024-07-30 20:17:30|11177.3|11165.3|11177.1|11165.1|11177.7|11165.7|11176.2|11164.2|0
1722370660000|2024-07-30 20:17:40|11177|11165|11177.7|11165.7|11178.3|11166.3|11177|11165|0
1722370670000|2024-07-30 20:17:50|11177.5|11165.5|11176.6|11164.6|11177.7|11165.7|11176.6|11164.6|0
1722370680000|2024-07-30 20:18:00|11176.2|11164.2|11173.7|11161.7|11176.4|11164.4|11173.5|11161.5|0
1722370690000|2024-07-30 20:18:10|11173.9|11161.9|11175|11163|11176.2|11164.2|11173.5|11161.5|0
1722370700000|2024-07-30 20:18:20|11174.7|11162.7|11175|11163|11176|11164|11174.7|11162.7|0
1722370710000|2024-07-30 20:18:30|11175.2|11163.2|11177|11165|11177.3|11165.3|11175|11163|0
1722370720000|2024-07-30 20:18:40|11177.1|11165.1|11177.9|11165.9|11177.9|11165.9|11177|11165|0
1722370730000|2024-07-30 20:18:50|11177.7|11165.7|11178.7|11166.7|11179.1|11167.1|11177.7|11165.7|0
1722370740000|2024-07-30 20:19:00|11178.5|11166.5|11178.5|11166.5|11179.1|11167.1|11178.3|11166.3|0
1722370750000|2024-07-30 20:19:10|11178.7|11166.7|11179.1|11167.1|11179.1|11167.1|11178.5|11166.5|0
1722370760000|2024-07-30 20:19:20|11180|11168|11181.3|11169.3|11181.3|11169.3|11180|11168|0
1722370770000|2024-07-30 20:19:30|11181.4|11169.4|11181.4|11169.4|11181.9|11169.9|11180.6|11168.6|0
1722370780000|2024-07-30 20:19:40|11181.5|11169.5|11180.8|11168.8|11181.5|11169.5|11180.8|11168.8|0
1722370790000|2024-07-30 20:19:50|11181|11169|11181.9|11169.9|11181.9|11169.9|11181|11169|0
1722370800000|2024-07-30 20:20:00|11182.1|11170.1|11183.1|11171.1|11183.3|11171.3|11182.1|11170.1|0
1722370810000|2024-07-30 20:20:10|11182.9|11170.9|11181.9|11169.9|11183.8|11171.8|11181.9|11169.9|0
1722370820000|2024-07-30 20:20:20|11181.3|11169.3|11180.6|11168.6|11181.5|11169.5|11180.6|11168.6|0
1722370830000|2024-07-30 20:20:30|11180.8|11168.8|11181.3|11169.3|11181.7|11169.7|11180.8|11168.8|0
1722370840000|2024-07-30 20:20:40|11181.4|11169.4|11180.8|11168.8|11181.9|11169.9|11180.8|11168.8|0
1722370850000|2024-07-30 20:20:50|11180.6|11168.6|11180.6|11168.6|11180.8|11168.8|11180|11168|0
1722370860000|2024-07-30 20:21:00|11180.8|11168.8|11182.7|11170.7|11182.7|11170.7|11180.6|11168.6|0
1722370870000|2024-07-30 20:21:10|11182.3|11170.3|11182.9|11170.9|11183.1|11171.1|11182.1|11170.1|0
1722370880000|2024-07-30 20:21:20|11182.7|11170.7|11182.7|11170.7|11183.4|11171.4|11182.5|11170.5|0
1722370890000|2024-07-30 20:21:30|11182.3|11170.3|11182.9|11170.9|11182.9|11170.9|11181.9|11169.9|0
1722370900000|2024-07-30 20:21:40|11183.1|11171.1|11182.7|11170.7|11183.5|11171.5|11182.7|11170.7|0
1722370910000|2024-07-30 20:21:50|11182.9|11170.9|11181.9|11169.9|11183.4|11171.4|11181.9|11169.9|0
1722370920000|2024-07-30 20:22:00|11182.1|11170.1|11181|11169|11182.1|11170.1|11180.4|11168.4|0
1722370930000|2024-07-30 20:22:10|11181.2|11169.2|11181|11169|11181.3|11169.3|11180.4|11168.4|0
1722370940000|2024-07-30 20:22:20|11180.8|11168.8|11180|11168|11180.8|11168.8|11180|11168|0
1722370950000|2024-07-30 20:22:30|11179.8|11167.8|11179.2|11167.2|11180.4|11168.4|11179.2|11167.2|0
1722370960000|2024-07-30 20:22:40|11179.3|11167.3|11178.1|11166.1|11179.8|11167.8|11178.1|11166.1|0
1722370970000|2024-07-30 20:22:50|11177.7|11165.7|11178.1|11166.1|11178.3|11166.3|11177.5|11165.5|0
1722370980000|2024-07-30 20:23:00|11177.7|11165.7|11178.3|11166.3|11178.5|11166.5|11177.5|11165.5|0
1722370990000|2024-07-30 20:23:10|11178.1|11166.1|11177|11165|11178.5|11166.5|11177|11165|0
1722371000000|2024-07-30 20:23:20|11176.9|11164.9|11175.8|11163.8|11177.3|11165.3|11175.8|11163.8|0
1722371010000|2024-07-30 20:23:30|11175.4|11163.4|11176.6|11164.6|11176.6|11164.6|11175.2|11163.2|0
1722371020000|2024-07-30 20:23:40|11176.4|11164.4|11175|11163|11176.4|11164.4|11175|11163|0
1722371030000|2024-07-30 20:23:50|11175.2|11163.2|11175|11163|11175.4|11163.4|11175|11163|0
1722371040000|2024-07-30 20:24:00|11175.2|11163.2|11175.4|11163.4|11175.4|11163.4|11175|11163|0
1722371050000|2024-07-30 20:24:10|11175.2|11163.2|11176.2|11164.2|11176.2|11164.2|11175.2|11163.2|0
1722371060000|2024-07-30 20:24:20|11175.8|11163.8|11175.4|11163.4|11175.8|11163.8|11175.4|11163.4|0
1722371070000|2024-07-30 20:24:30|11175.6|11163.6|11176|11164|11176|11164|11175.4|11163.4|0
1722371080000|2024-07-30 20:24:40|11176.2|11164.2|11176.2|11164.2|11176.2|11164.2|11175.4|11163.4|0
1722371090000|2024-07-30 20:24:50|11176|11164|11177|11165|11177.5|11165.5|11176|11164|0
1722371100000|2024-07-30 20:25:00|11176.9|11164.9|11177.3|11165.3|11178.1|11166.1|11176.8|11164.8|0
1722371110000|2024-07-30 20:25:10|11177.5|11165.5|11177.3|11165.3|11177.5|11165.5|11177|11165|0
1722371120000|2024-07-30 20:25:20|11177.1|11165.1|11177.5|11165.5|11177.7|11165.7|11176.8|11164.8|0
1722371130000|2024-07-30 20:25:30|11177.7|11165.7|11177.1|11165.1|11177.7|11165.7|11177.1|11165.1|0
1722371140000|2024-07-30 20:25:40|11177|11165|11177.3|11165.3|11177.5|11165.5|11176.8|11164.8|0
1722371150000|2024-07-30 20:25:50|11177.5|11165.5|11176.9|11164.9|11177.5|11165.5|11176|11164|0
1722371160000|2024-07-30 20:26:00|11177|11165|11176.6|11164.6|11177.1|11165.1|11176.2|11164.2|0
1722371170000|2024-07-30 20:26:10|11176.4|11164.4|11177.9|11165.9|11177.9|11165.9|11175.4|11163.4|0
1722371180000|2024-07-30 20:26:20|11178.3|11166.3|11178.3|11166.3|11178.4|11166.4|11177.9|11165.9|0
1722371190000|2024-07-30 20:26:30|11178.4|11166.4|11180|11168|11180|11168|11178.4|11166.4|0
1722371200000|2024-07-30 20:26:40|11180.2|11168.2|11180.2|11168.2|11180.7|11168.7|11179.8|11167.8|0
1722371210000|2024-07-30 20:26:50|11180|11168|11180.7|11168.7|11180.7|11168.7|11179.8|11167.8|0
1722371220000|2024-07-30 20:27:00|11180.6|11168.6|11180.2|11168.2|11180.7|11168.7|11180|11168|0
1722371230000|2024-07-30 20:27:10|11180.5|11168.5|11180.7|11168.7|11181.3|11169.3|11180.2|11168.2|0
1722371240000|2024-07-30 20:27:20|11180.5|11168.5|11180.7|11168.7|11180.7|11168.7|11180.5|11168.5|0
1722371250000|2024-07-30 20:27:30|11180.8|11168.8|11181.5|11169.5|11181.5|11169.5|11180.8|11168.8|0
1722371260000|2024-07-30 20:27:40|11181.7|11169.7|11181.5|11169.5|11181.7|11169.7|11181.5|11169.5|0
1722371270000|2024-07-30 20:27:50|11181.7|11169.7|11181.7|11169.7|11181.7|11169.7|11181.7|11169.7|0
1722371280000|2024-07-30 20:28:00|11182.1|11170.1|11182.5|11170.5|11182.5|11170.5|11181.9|11169.9|0
1722371290000|2024-07-30 20:28:10|11182.7|11170.7|11182.5|11170.5|11182.8|11170.8|11182.5|11170.5|0
1722371300000|2024-07-30 20:28:20|11182.3|11170.3|11182.1|11170.1|11182.8|11170.8|11181.7|11169.7|0
1722371310000|2024-07-30 20:28:30|11181.7|11169.7|11180.9|11168.9|11182.1|11170.1|11180.9|11168.9|0
1722371320000|2024-07-30 20:28:40|11180.7|11168.7|11182.3|11170.3|11182.3|11170.3|11180.7|11168.7|0
1722371330000|2024-07-30 20:28:50|11182.5|11170.5|11182.5|11170.5|11182.5|11170.5|11182.5|11170.5|0
1722371340000|2024-07-30 20:29:00|11182.7|11170.7|11182.8|11170.8|11182.8|11170.8|11182.1|11170.1|0
1722371350000|2024-07-30 20:29:10|11182.7|11170.7|11182.8|11170.8|11182.8|11170.8|11182.5|11170.5|0
1722371360000|2024-07-30 20:29:20|11182.7|11170.7|11182.5|11170.5|11182.8|11170.8|11182.3|11170.3|0
1722371370000|2024-07-30 20:29:30|11182.8|11170.8|11182.5|11170.5|11182.8|11170.8|11182.5|11170.5|0
1722371380000|2024-07-30 20:29:40|11182.7|11170.7|11182.8|11170.8|11182.8|11170.8|11182.5|11170.5|0
1722371390000|2024-07-30 20:29:50|11182.7|11170.7|11181.5|11169.5|11182.8|11170.8|11181.5|11169.5|0
1722371400000|2024-07-30 20:30:00|11181.7|11169.7|11182.1|11170.1|11182.5|11170.5|11181.5|11169.5|0
1722371410000|2024-07-30 20:30:10|11181.7|11169.7|11181.5|11169.5|11181.7|11169.7|11181.5|11169.5|0
1722371420000|2024-07-30 20:30:20|11181.3|11169.3|11182.1|11170.1|11182.3|11170.3|11181.3|11169.3|0
1722371430000|2024-07-30 20:30:30|11182.3|11170.3|11182.1|11170.1|11182.5|11170.5|11182.1|11170.1|0
1722371440000|2024-07-30 20:30:40|11182.3|11170.3|11182.5|11170.5|11182.5|11170.5|11182.1|11170.1|0
1722371450000|2024-07-30 20:30:50|11182.3|11170.3|11182.3|11170.3|11182.5|11170.5|11182.3|11170.3|0
1722371460000|2024-07-30 20:31:00|11182.1|11170.1|11183.2|11171.2|11183.2|11171.2|11182.1|11170.1|0
1722371470000|2024-07-30 20:31:10|11183|11171|11184.4|11172.4|11184.6|11172.6|11183|11171|0
1722371480000|2024-07-30 20:31:20|11184.6|11172.6|11184.4|11172.4|11184.8|11172.8|11184|11172|0
1722371490000|2024-07-30 20:31:30|11184|11172|11183.8|11171.8|11184.4|11172.4|11183.8|11171.8|0
1722371500000|2024-07-30 20:31:40|11183.6|11171.6|11183|11171|11183.6|11171.6|11182.8|11170.8|0
1722371510000|2024-07-30 20:31:50|11182.8|11170.8|11183.6|11171.6|11183.6|11171.6|11182.3|11170.3|0
1722371520000|2024-07-30 20:32:00|11183.8|11171.8|11183.8|11171.8|11184|11172|11183.2|11171.2|0
1722371530000|2024-07-30 20:32:10|11183|11171|11182.5|11170.5|11183|11171|11182.5|11170.5|0
1722371540000|2024-07-30 20:32:20|11182.3|11170.3|11181.7|11169.7|11182.5|11170.5|11181.5|11169.5|0
1722371550000|2024-07-30 20:32:30|11181.9|11169.9|11182.3|11170.3|11182.3|11170.3|11181.5|11169.5|0
1722371560000|2024-07-30 20:32:40|11182.1|11170.1|11182.1|11170.1|11182.3|11170.3|11182.1|11170.1|0
1722371570000|2024-07-30 20:32:50|11182.3|11170.3|11182.1|11170.1|11182.3|11170.3|11182.1|11170.1|0
1722371580000|2024-07-30 20:33:00|11181.7|11169.7|11181.3|11169.3|11181.7|11169.7|11181.3|11169.3|0
1722371590000|2024-07-30 20:33:10|11181.1|11169.1|11181.5|11169.5|11181.9|11169.9|11180.7|11168.7|0
1722371600000|2024-07-30 20:33:20|11181.7|11169.7|11181.3|11169.3|11181.7|11169.7|11180.9|11168.9|0
1722371610000|2024-07-30 20:33:30|11181.5|11169.5|11181.5|11169.5|11182.1|11170.1|11181.3|11169.3|0
1722371620000|2024-07-30 20:33:40|11181.3|11169.3|11180.9|11168.9|11181.3|11169.3|11180.9|11168.9|0
1722371630000|2024-07-30 20:33:50|11180.7|11168.7|11179.8|11167.8|11181.3|11169.3|11179.8|11167.8|0
1722371640000|2024-07-30 20:34:00|11179.6|11167.6|11180.2|11168.2|11180.2|11168.2|11179.4|11167.4|0
1722371650000|2024-07-30 20:34:10|11180.4|11168.4|11180.5|11168.5|11180.9|11168.9|11180.2|11168.2|0
1722371660000|2024-07-30 20:34:20|11180.2|11168.2|11180.7|11168.7|11180.7|11168.7|11180.2|11168.2|0
1722371670000|2024-07-30 20:34:30|11180.8|11168.8|11181.5|11169.5|11181.5|11169.5|11180.7|11168.7|0
1722371680000|2024-07-30 20:34:40|11182.1|11170.1|11182.1|11170.1|11182.3|11170.3|11181.7|11169.7|0
1722371690000|2024-07-30 20:34:50|11182.3|11170.3|11182.1|11170.1|11182.5|11170.5|11181.7|11169.7|0
1722371700000|2024-07-30 20:35:00|11182.3|11170.3|11182.1|11170.1|11182.3|11170.3|11181.7|11169.7|0
1722371710000|2024-07-30 20:35:10|11182.3|11170.3|11182.5|11170.5|11182.5|11170.5|11182.3|11170.3|0
1722371720000|2024-07-30 20:35:20|11182.3|11170.3|11183.2|11171.2|11183.6|11171.6|11182.1|11170.1|0
1722371740000|2024-07-30 20:35:40|11183|11171|11183.2|11171.2|11183.2|11171.2|11182.8|11170.8|0
1722371750000|2024-07-30 20:35:50|11183|11171|11183.2|11171.2|11183.6|11171.6|11183|11171|0
1722371760000|2024-07-30 20:36:00|11182.8|11170.8|11183.6|11171.6|11184|11172|11182.8|11170.8|0
1722371770000|2024-07-30 20:36:10|11183.8|11171.8|11183.8|11171.8|11184|11172|11183.8|11171.8|0
1722371780000|2024-07-30 20:36:20|11184|11172|11184|11172|11184|11172|11183.6|11171.6|0
1722371790000|2024-07-30 20:36:30|11183.8|11171.8|11184|11172|11184|11172|11183.6|11171.6|0
1722371800000|2024-07-30 20:36:40|11183.8|11171.8|11184|11172|11184|11172|11183.8|11171.8|0
1722371810000|2024-07-30 20:36:50|11183.8|11171.8|11184.4|11172.4|11184.4|11172.4|11183.8|11171.8|0
1722371820000|2024-07-30 20:37:00|11184.2|11172.2|11184.6|11172.6|11184.6|11172.6|11184|11172|0
1722371830000|2024-07-30 20:37:10|11184.4|11172.4|11185.1|11173.1|11185.3|11173.3|11184.4|11172.4|0
1722371840000|2024-07-30 20:37:20|11185.3|11173.3|11185.3|11173.3|11185.5|11173.5|11185.1|11173.1|0
1722371850000|2024-07-30 20:37:30|11185.5|11173.5|11186.3|11174.3|11186.3|11174.3|11185.5|11173.5|0
1722371860000|2024-07-30 20:37:40|11186.7|11174.7|11187.6|11175.6|11187.6|11175.6|11186.7|11174.7|0
1722371870000|2024-07-30 20:37:50|11187.4|11175.4|11189.2|11177.2|11189.2|11177.2|11187.4|11175.4|0
1722371880000|2024-07-30 20:38:00|11189.1|11177.1|11188|11176|11189.1|11177.1|11187.8|11175.8|0
1722371890000|2024-07-30 20:38:10|11188.2|11176.2|11188.6|11176.6|11189.2|11177.2|11187.8|11175.8|0
1722371900000|2024-07-30 20:38:20|11189|11177|11188.8|11176.8|11189.2|11177.2|11188.4|11176.4|0
1722371910000|2024-07-30 20:38:30|11189|11177|11188.6|11176.6|11189|11177|11188.4|11176.4|0
1722371920000|2024-07-30 20:38:40|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1722371930000|2024-07-30 20:38:50|11188.4|11176.4|11187.8|11175.8|11188.4|11176.4|11187.6|11175.6|0
1722371940000|2024-07-30 20:39:00|11187.6|11175.6|11188.4|11176.4|11188.4|11176.4|11187.6|11175.6|0
1722371950000|2024-07-30 20:39:10|11188.2|11176.2|11189.2|11177.2|11189.4|11177.4|11188.2|11176.2|0
1722371960000|2024-07-30 20:39:20|11189|11177|11189.2|11177.2|11189.4|11177.4|11189|11177|0
1722371970000|2024-07-30 20:39:30|11189.1|11177.1|11189|11177|11189.1|11177.1|11189|11177|0
1722371980000|2024-07-30 20:39:40|11188.6|11176.6|11189|11177|11189.2|11177.2|11188.6|11176.6|0
1722371990000|2024-07-30 20:39:50|11189.2|11177.2|11189.2|11177.2|11189.3|11177.3|11188.6|11176.6|0
1722372000000|2024-07-30 20:40:00|11189.4|11177.4|11188.6|11176.6|11189.4|11177.4|11188.2|11176.2|0
1722372010000|2024-07-30 20:40:10|11188.4|11176.4|11188|11176|11188.6|11176.6|11187.8|11175.8|0
1722372020000|2024-07-30 20:40:20|11187.8|11175.8|11188.2|11176.2|11188.4|11176.4|11187.8|11175.8|0
1722372030000|2024-07-30 20:40:30|11188.4|11176.4|11189.4|11177.4|11189.4|11177.4|11188.4|11176.4|0
1722372040000|2024-07-30 20:40:40|11189.3|11177.3|11189.7|11177.7|11190.5|11178.5|11189.2|11177.2|0
1722372050000|2024-07-30 20:40:50|11189.5|11177.5|11188.6|11176.6|11189.7|11177.7|11188.6|11176.6|0
1722372060000|2024-07-30 20:41:00|11188.8|11176.8|11189.4|11177.4|11189.4|11177.4|11188.6|11176.6|0
1722372070000|2024-07-30 20:41:10|11189.7|11177.7|11190.7|11178.7|11190.7|11178.7|11189.7|11177.7|0
1722372080000|2024-07-30 20:41:20|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11189.9|11177.9|0
1722372090000|2024-07-30 20:41:30|11190.1|11178.1|11190.7|11178.7|11190.7|11178.7|11189.9|11177.9|0
1722372100000|2024-07-30 20:41:40|11190.5|11178.5|11189.4|11177.4|11190.5|11178.5|11189.2|11177.2|0
1722372110000|2024-07-30 20:41:50|11189.5|11177.5|11189.2|11177.2|11189.7|11177.7|11189|11177|0
1722372120000|2024-07-30 20:42:00|11189.3|11177.3|11188.4|11176.4|11189.4|11177.4|11188.4|11176.4|0
1722372130000|2024-07-30 20:42:10|11188.6|11176.6|11189.2|11177.2|11189.5|11177.5|11188.6|11176.6|0
1722372140000|2024-07-30 20:42:20|11189.3|11177.3|11188.4|11176.4|11189.3|11177.3|11187.8|11175.8|0
1722372150000|2024-07-30 20:42:30|11189|11177|11188.4|11176.4|11189|11177|11188.4|11176.4|0
1722372160000|2024-07-30 20:42:40|11188.6|11176.6|11188.4|11176.4|11189|11177|11188.2|11176.2|0
1722372170000|2024-07-30 20:42:50|11188.2|11176.2|11188.4|11176.4|11188.4|11176.4|11188.2|11176.2|0
1722372180000|2024-07-30 20:43:00|11188.2|11176.2|11187.4|11175.4|11188.2|11176.2|11187.1|11175.1|0
1722372190000|2024-07-30 20:43:10|11187.2|11175.2|11187.1|11175.1|11187.4|11175.4|11186.7|11174.7|0
1722372200000|2024-07-30 20:43:20|11187|11175|11187.4|11175.4|11187.4|11175.4|11186.9|11174.9|0
1722372210000|2024-07-30 20:43:30|11187.6|11175.6|11187.6|11175.6|11187.8|11175.8|11187.6|11175.6|0
1722372220000|2024-07-30 20:43:40|11187.4|11175.4|11187.6|11175.6|11187.6|11175.6|11187.4|11175.4|0
1722372230000|2024-07-30 20:43:50|11187.8|11175.8|11186.9|11174.9|11187.8|11175.8|11186.9|11174.9|0
1722372240000|2024-07-30 20:44:00|11187.1|11175.1|11186.7|11174.7|11187.1|11175.1|11186.7|11174.7|0
1722372250000|2024-07-30 20:44:10|11186.1|11174.1|11186.7|11174.7|11186.7|11174.7|11186.1|11174.1|0
1722372260000|2024-07-30 20:44:20|11186.9|11174.9|11186.9|11174.9|11187.1|11175.1|11186.7|11174.7|0
1722372270000|2024-07-30 20:44:30|11187.1|11175.1|11186.9|11174.9|11187.1|11175.1|11186.7|11174.7|0
1722372280000|2024-07-30 20:44:40|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11186.7|11174.7|0
1722372290000|2024-07-30 20:44:50|11187.4|11175.4|11187.6|11175.6|11187.6|11175.6|11187.4|11175.4|0
1722372300000|2024-07-30 20:45:00|11187.8|11175.8|11189.7|11177.7|11189.7|11177.7|11187.8|11175.8|0
1722372310000|2024-07-30 20:45:10|11189.9|11177.9|11190.5|11178.5|11190.5|11178.5|11189.9|11177.9|0
1722372320000|2024-07-30 20:45:20|11190.3|11178.3|11189.9|11177.9|11190.3|11178.3|11189.4|11177.4|0
1722372330000|2024-07-30 20:45:30|11189.7|11177.7|11189|11177|11189.9|11177.9|11188.6|11176.6|0
1722372340000|2024-07-30 20:45:40|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189|11177|0
1722372350000|2024-07-30 20:45:50|11189|11177|11188.6|11176.6|11189.2|11177.2|11188.6|11176.6|0
1722372360000|2024-07-30 20:46:00|11188.4|11176.4|11188.6|11176.6|11188.6|11176.6|11188.2|11176.2|0
1722372370000|2024-07-30 20:46:10|11188.8|11176.8|11189.7|11177.7|11189.7|11177.7|11188.4|11176.4|0
1722372380000|2024-07-30 20:46:20|11189.5|11177.5|11188.6|11176.6|11189.7|11177.7|11188.6|11176.6|0
1722372390000|2024-07-30 20:46:30|11188.4|11176.4|11188.2|11176.2|11188.4|11176.4|11188.2|11176.2|0
1722372400000|2024-07-30 20:46:40|11188|11176|11188.2|11176.2|11188.2|11176.2|11187.8|11175.8|0
1722372410000|2024-07-30 20:46:50|11187.8|11175.8|11188.2|11176.2|11188.2|11176.2|11187.8|11175.8|0
1722372420000|2024-07-30 20:47:00|11188.4|11176.4|11189|11177|11189|11177|11188.4|11176.4|0
1722372430000|2024-07-30 20:47:10|11188.9|11176.9|11189|11177|11189.2|11177.2|11188.4|11176.4|0
1722372440000|2024-07-30 20:47:20|11189.2|11177.2|11189.4|11177.4|11189.4|11177.4|11189|11177|0
1722372450000|2024-07-30 20:47:30|11189.7|11177.7|11189.3|11177.3|11189.7|11177.7|11188.6|11176.6|0
1722372460000|2024-07-30 20:47:40|11189.2|11177.2|11189.7|11177.7|11189.7|11177.7|11189.2|11177.2|0
1722372470000|2024-07-30 20:47:50|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11189.9|11177.9|0
1722372480000|2024-07-30 20:48:00|11189.9|11177.9|11189.7|11177.7|11189.9|11177.9|11189.4|11177.4|0
1722372490000|2024-07-30 20:48:10|11189.9|11177.9|11190.5|11178.5|11190.5|11178.5|11189.9|11177.9|0
1722372500000|2024-07-30 20:48:20|11190.3|11178.3|11190.5|11178.5|11190.5|11178.5|11190.3|11178.3|0
1722372510000|2024-07-30 20:48:30|11190.7|11178.7|11190.9|11178.9|11190.9|11178.9|11190.7|11178.7|0
1722372520000|2024-07-30 20:48:40|11191.1|11179.1|11191.3|11179.3|11191.3|11179.3|11191.1|11179.1|0
1722372530000|2024-07-30 20:48:50|11190.9|11178.9|11191.3|11179.3|11191.3|11179.3|11190.9|11178.9|0
1722372540000|2024-07-30 20:49:00|11190.9|11178.9|11190.9|11178.9|11191.3|11179.3|11190.9|11178.9|0
1722372550000|2024-07-30 20:49:10|11191.1|11179.1|11190.9|11178.9|11191.3|11179.3|11190.9|11178.9|0
1722372560000|2024-07-30 20:49:20|11190.7|11178.7|11190.9|11178.9|11190.9|11178.9|11190.7|11178.7|0
1722372570000|2024-07-30 20:49:30|11191.3|11179.3|11190.7|11178.7|11191.3|11179.3|11190.5|11178.5|0
1722372580000|2024-07-30 20:49:40|11190.5|11178.5|11190.7|11178.7|11190.7|11178.7|11190.5|11178.5|0
1722372600000|2024-07-30 20:50:00|11190.5|11178.5|11190.1|11178.1|11190.5|11178.5|11189.9|11177.9|0
1722372610000|2024-07-30 20:50:10|11189.9|11177.9|11190.1|11178.1|11190.1|11178.1|11189.9|11177.9|0
1722372620000|2024-07-30 20:50:20|11190.3|11178.3|11190.5|11178.5|11190.5|11178.5|11190.3|11178.3|0
1722372630000|2024-07-30 20:50:30|11190.3|11178.3|11189.7|11177.7|11190.5|11178.5|11189.4|11177.4|0
1722372640000|2024-07-30 20:50:40|11189.4|11177.4|11188.4|11176.4|11189.4|11177.4|11188.4|11176.4|0
1722372650000|2024-07-30 20:50:50|11188.2|11176.2|11189|11177|11189|11177|11188.2|11176.2|0
1722372660000|2024-07-30 20:51:00|11189.2|11177.2|11189.7|11177.7|11189.7|11177.7|11188.6|11176.6|0
1722372670000|2024-07-30 20:51:10|11189.5|11177.5|11189.2|11177.2|11189.5|11177.5|11189|11177|0
1722372680000|2024-07-30 20:51:20|11189.1|11177.1|11189|11177|11189.4|11177.4|11188.6|11176.6|0
1722372690000|2024-07-30 20:51:30|11189.2|11177.2|11189.7|11177.7|11189.9|11177.9|11189|11177|0
1722372700000|2024-07-30 20:51:40|11189.5|11177.5|11189|11177|11189.7|11177.7|11188.6|11176.6|0
1722372710000|2024-07-30 20:51:50|11188.8|11176.8|11189|11177|11189|11177|11188.4|11176.4|0
1722372720000|2024-07-30 20:52:00|11188.8|11176.8|11188.8|11176.8|11189.3|11177.3|11188.6|11176.6|0
1722372730000|2024-07-30 20:52:10|11188.6|11176.6|11187.8|11175.8|11188.6|11176.6|11187.8|11175.8|0
1722372740000|2024-07-30 20:52:20|11187.6|11175.6|11187.6|11175.6|11188.4|11176.4|11187.6|11175.6|0
1722372750000|2024-07-30 20:52:30|11187.4|11175.4|11187.4|11175.4|11187.8|11175.8|11187.4|11175.4|0
1722372760000|2024-07-30 20:52:40|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|0
1722372770000|2024-07-30 20:52:50|11187.8|11175.8|11187.4|11175.4|11187.8|11175.8|11187.4|11175.4|0
1722372780000|2024-07-30 20:53:00|11187.2|11175.2|11186.9|11174.9|11187.2|11175.2|11186.9|11174.9|0
1722372790000|2024-07-30 20:53:10|11186.7|11174.7|11185.5|11173.5|11186.9|11174.9|11185.5|11173.5|0
1722372800000|2024-07-30 20:53:20|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11184|11172|0
1722372810000|2024-07-30 20:53:30|11185.1|11173.1|11184.4|11172.4|11185.3|11173.3|11184|11172|0
1722372820000|2024-07-30 20:53:40|11184.6|11172.6|11185.3|11173.3|11185.9|11173.9|11184.4|11172.4|0
1722372830000|2024-07-30 20:53:50|11185.5|11173.5|11185.3|11173.3|11185.5|11173.5|11184.8|11172.8|0
1722372840000|2024-07-30 20:54:00|11185.5|11173.5|11185.9|11173.9|11186.5|11174.5|11185.5|11173.5|0
1722372850000|2024-07-30 20:54:10|11185.5|11173.5|11185.9|11173.9|11186.1|11174.1|11185.5|11173.5|0
1722372860000|2024-07-30 20:54:20|11185.5|11173.5|11184.8|11172.8|11185.7|11173.7|11184.8|11172.8|0
1722372870000|2024-07-30 20:54:30|11184.6|11172.6|11184|11172|11184.8|11172.8|11184|11172|0
1722372880000|2024-07-30 20:54:40|11184.2|11172.2|11184.4|11172.4|11184.4|11172.4|11184|11172|0
1722372890000|2024-07-30 20:54:50|11183.8|11171.8|11182.8|11170.8|11183.8|11171.8|11182.8|11170.8|0
1722372900000|2024-07-30 20:55:00|11182.9|11170.9|11182.8|11170.8|11183|11171|11182.8|11170.8|0
1722372910000|2024-07-30 20:55:10|11182.7|11170.7|11181.5|11169.5|11182.7|11170.7|11181.5|11169.5|0
1722372920000|2024-07-30 20:55:20|11181.3|11169.3|11181.7|11169.7|11181.7|11169.7|11180.9|11168.9|0
1722372930000|2024-07-30 20:55:30|11181.9|11169.9|11180.9|11168.9|11182.1|11170.1|11180.7|11168.7|0
1722372940000|2024-07-30 20:55:40|11180.7|11168.7|11181.3|11169.3|11181.5|11169.5|11180.7|11168.7|0
1722372950000|2024-07-30 20:55:50|11181.5|11169.5|11181.3|11169.3|11181.7|11169.7|11181.3|11169.3|0
1722372960000|2024-07-30 20:56:00|11181.5|11169.5|11183.2|11171.2|11183.6|11171.6|11181.5|11169.5|0
1722372970000|2024-07-30 20:56:10|11183.6|11171.6|11183|11171|11183.6|11171.6|11182.5|11170.5|0
1722372980000|2024-07-30 20:56:20|11183.2|11171.2|11182.7|11170.7|11183.2|11171.2|11182.5|11170.5|0
1722372990000|2024-07-30 20:56:30|11182.5|11170.5|11182.8|11170.8|11183|11171|11182.5|11170.5|0
1722373000000|2024-07-30 20:56:40|11182.9|11170.9|11183|11171|11183.6|11171.6|11182.8|11170.8|0
1722373010000|2024-07-30 20:56:50|11182.8|11170.8|11183.6|11171.6|11183.6|11171.6|11182.8|11170.8|0
1722373020000|2024-07-30 20:57:00|11183.8|11171.8|11185.1|11173.1|11185.5|11173.5|11183.8|11171.8|0
1722373030000|2024-07-30 20:57:10|11185.3|11173.3|11186.5|11174.5|11186.5|11174.5|11185.3|11173.3|0
1722373040000|2024-07-30 20:57:20|11186.7|11174.7|11185.9|11173.9|11186.7|11174.7|11185.5|11173.5|0
1722373050000|2024-07-30 20:57:30|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11185.9|11173.9|0
1722373060000|2024-07-30 20:57:40|11185.9|11173.9|11185.5|11173.5|11185.9|11173.9|11185.5|11173.5|0
1722373070000|2024-07-30 20:57:50|11185.9|11173.9|11186.1|11174.1|11186.1|11174.1|11185.5|11173.5|0
1722373080000|2024-07-30 20:58:00|11186.3|11174.3|11186.7|11174.7|11186.7|11174.7|11185.5|11173.5|0
1722373090000|2024-07-30 20:58:10|11186.9|11174.9|11186.9|11174.9|11187.1|11175.1|11186.7|11174.7|0
1722373100000|2024-07-30 20:58:20|11187.1|11175.1|11186.9|11174.9|11187.1|11175.1|11186.7|11174.7|0
1722373110000|2024-07-30 20:58:30|11186.7|11174.7|11186.9|11174.9|11186.9|11174.9|11186.7|11174.7|0
1722373120000|2024-07-30 20:58:40|11186.7|11174.7|11187.4|11175.4|11187.4|11175.4|11186.7|11174.7|0
1722373130000|2024-07-30 20:58:50|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11186.7|11174.7|0
1722373140000|2024-07-30 20:59:00|11187.2|11175.2|11186.7|11174.7|11187.4|11175.4|11186.7|11174.7|0
1722373160000|2024-07-30 20:59:20|11186.5|11174.5|11187.1|11175.1|11187.1|11175.1|11186.3|11174.3|0
1722373170000|2024-07-30 20:59:30|11187.2|11175.2|11186.7|11174.7|11187.2|11175.2|11186.3|11174.3|0
1722373180000|2024-07-30 20:59:40|11186.1|11174.1|11184.9|11172.9|11186.3|11174.3|11184.6|11172.6|0
1722373190000|2024-07-30 20:59:50|11184.8|11172.8|11185.5|11173.5|11185.9|11173.9|11184.2|11172.2|0
1722373200000|2024-07-30 21:00:00|11186.1|11174.1|11185.9|11173.9|11186.1|11174.1|11185.9|11173.9|0
1722373210000|2024-07-30 21:00:10|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1722373250000|2024-07-30 21:00:50|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|11185.3|11173.3|0
1722373270000|2024-07-30 21:01:10|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1722373300000|2024-07-30 21:01:40|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1722373320000|2024-07-30 21:02:00|11186.4|11174.4|11185.7|11173.7|11186.4|11174.4|11185.7|11173.7|0
1722373350000|2024-07-30 21:02:30|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|0
1722373360000|2024-07-30 21:02:40|11185.3|11173.3|11185.5|11173.5|11185.5|11173.5|11185.3|11173.3|0
1722373380000|2024-07-30 21:03:00|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1722373460000|2024-07-30 21:04:20|11185.8|11173.8|11187.4|11175.4|11187.4|11175.4|11185.8|11173.8|0
1722373470000|2024-07-30 21:04:30|11187|11175|11187|11175|11187|11175|11187|11175|0
1722373480000|2024-07-30 21:04:40|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|11186.8|11174.8|0
1722373490000|2024-07-30 21:04:50|11187|11175|11187|11175|11187|11175|11187|11175|0
1722373500000|2024-07-30 21:05:00|11186.3|11174.3|11186.1|11174.1|11186.3|11174.3|11186.1|11174.1|0
1722373510000|2024-07-30 21:05:10|11186.2|11174.2|11186.1|11174.1|11188.4|11176.4|11186.1|11174.1|0
1722373520000|2024-07-30 21:05:20|11186.3|11174.3|11185.9|11173.9|11186.3|11174.3|11185.9|11173.9|0
1722373530000|2024-07-30 21:05:30|11186.1|11174.1|11186.8|11174.8|11187.2|11175.2|11186.1|11174.1|0
1722373540000|2024-07-30 21:05:40|11186.9|11174.9|11187.2|11175.2|11187.2|11175.2|11186.9|11174.9|0
1722373560000|2024-07-30 21:06:00|11187.3|11175.3|11186.7|11174.7|11188|11176|11186.7|11174.7|0
1722373590000|2024-07-30 21:06:30|11186.6|11174.6|11186.7|11174.7|11186.7|11174.7|11186.5|11174.5|0
1722373640000|2024-07-30 21:07:20|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|11187.2|11175.2|0
1722373670000|2024-07-30 21:07:50|11186.7|11174.7|11186.7|11174.7|11187.2|11175.2|11186.7|11174.7|0
1722373680000|2024-07-30 21:08:00|11187.2|11175.2|11186.6|11174.6|11187.2|11175.2|11186.6|11174.6|0
1722373690000|2024-07-30 21:08:10|11186.7|11174.7|11186.8|11174.8|11187.2|11175.2|11186.6|11174.6|0
1722373700000|2024-07-30 21:08:20|11186.7|11174.7|11186.7|11174.7|11187.6|11175.6|11186.7|11174.7|0
1722373710000|2024-07-30 21:08:30|11186.6|11174.6|11184.7|11172.7|11186.6|11174.6|11184.7|11172.7|0
1722373720000|2024-07-30 21:08:40|11184.8|11172.8|11185.7|11173.7|11185.7|11173.7|11184.8|11172.8|0
1722373740000|2024-07-30 21:09:00|11185.1|11173.1|11184.7|11172.7|11185.1|11173.1|11184.7|11172.7|0
1722373750000|2024-07-30 21:09:10|11184.8|11172.8|11185.5|11173.5|11185.5|11173.5|11184.8|11172.8|0
1722373770000|2024-07-30 21:09:30|11184.7|11172.7|11185.5|11173.5|11185.5|11173.5|11184.7|11172.7|0
1722373780000|2024-07-30 21:09:40|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1722373790000|2024-07-30 21:09:50|11185.5|11173.5|11185.7|11173.7|11185.7|11173.7|11185.5|11173.5|0
1722373800000|2024-07-30 21:10:00|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|0
1722373820000|2024-07-30 21:10:20|11185.3|11173.3|11184.5|11172.5|11185.3|11173.3|11184.5|11172.5|0
1722373830000|2024-07-30 21:10:30|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|11184.4|11172.4|0
1722373840000|2024-07-30 21:10:40|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|11184.5|11172.5|0
1722373850000|2024-07-30 21:10:50|11184.6|11172.6|11184.9|11172.9|11184.9|11172.9|11184.6|11172.6|0
1722373880000|2024-07-30 21:11:20|11185.1|11173.1|11185.5|11173.5|11185.5|11173.5|11185.1|11173.1|0
1722373890000|2024-07-30 21:11:30|11185.3|11173.3|11186.1|11174.1|11186.1|11174.1|11185.3|11173.3|0
1722373930000|2024-07-30 21:12:10|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|0
1722373950000|2024-07-30 21:12:30|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1722373980000|2024-07-30 21:13:00|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1722374000000|2024-07-30 21:13:20|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1722374030000|2024-07-30 21:13:50|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1722374040000|2024-07-30 21:14:00|11186.1|11174.1|11186.3|11174.3|11186.3|11174.3|11186.1|11174.1|0
1722374090000|2024-07-30 21:14:50|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1722374140000|2024-07-30 21:15:40|11185.9|11173.9|11185.3|11173.3|11186.1|11174.1|11185.1|11173.1|0
1722374160000|2024-07-30 21:16:00|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|0
1722374170000|2024-07-30 21:16:10|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1722374200000|2024-07-30 21:16:40|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1722374210000|2024-07-30 21:16:50|11185.7|11173.7|11186.1|11174.1|11186.1|11174.1|11185.7|11173.7|0
1722374220000|2024-07-30 21:17:00|11186.3|11174.3|11185.5|11173.5|11186.3|11174.3|11185.5|11173.5|0
1722374230000|2024-07-30 21:17:10|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1722374260000|2024-07-30 21:17:40|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|0
1722374270000|2024-07-30 21:17:50|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1722374280000|2024-07-30 21:18:00|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1722374290000|2024-07-30 21:18:10|11185.3|11173.3|11185.5|11173.5|11185.5|11173.5|11185.3|11173.3|0
1722374300000|2024-07-30 21:18:20|11185.3|11173.3|11185.9|11173.9|11185.9|11173.9|11185.3|11173.3|0
1722374320000|2024-07-30 21:18:40|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1722374350000|2024-07-30 21:19:10|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1722374370000|2024-07-30 21:19:30|11185.3|11173.3|11184.5|11172.5|11185.3|11173.3|11184.5|11172.5|0
1722374430000|2024-07-30 21:20:30|11184.6|11172.6|11185.1|11173.1|11185.1|11173.1|11184.6|11172.6|0
1722374450000|2024-07-30 21:20:50|11185.7|11173.7|11185.1|11173.1|11185.7|11173.7|11185.1|11173.1|0
1722374540000|2024-07-30 21:22:20|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1722374550000|2024-07-30 21:22:30|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|0
1722374600000|2024-07-30 21:23:20|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1722374610000|2024-07-30 21:23:30|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1722374620000|2024-07-30 21:23:40|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|11185.7|11173.7|0
1722374640000|2024-07-30 21:24:00|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|0
1722374650000|2024-07-30 21:24:10|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|0
1722374660000|2024-07-30 21:24:20|11186.2|11174.2|11185.1|11173.1|11186.2|11174.2|11185.1|11173.1|0
1722374670000|2024-07-30 21:24:30|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|11184.7|11172.7|0
1722374700000|2024-07-30 21:25:00|11184.5|11172.5|11186.3|11174.3|11186.3|11174.3|11184.5|11172.5|0
1722374740000|2024-07-30 21:25:40|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1722374750000|2024-07-30 21:25:50|11185.9|11173.9|11186.5|11174.5|11186.5|11174.5|11185.9|11173.9|0
1722374770000|2024-07-30 21:26:10|11186.3|11174.3|11186.5|11174.5|11186.5|11174.5|11186.3|11174.3|0
1722374780000|2024-07-30 21:26:20|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1722374790000|2024-07-30 21:26:30|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1722374960000|2024-07-30 21:29:20|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|0
1722375020000|2024-07-30 21:30:20|11187.4|11175.4|11186.5|11174.5|11187.4|11175.4|11186.1|11174.1|0
1722375040000|2024-07-30 21:30:40|11187.7|11175.7|11186.5|11174.5|11187.7|11175.7|11186.5|11174.5|0
1722375130000|2024-07-30 21:32:10|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1722375240000|2024-07-30 21:34:00|11186|11174|11187.3|11175.3|11187.3|11175.3|11186|11174|0
1722375260000|2024-07-30 21:34:20|11187.2|11175.2|11186.5|11174.5|11187.2|11175.2|11185.9|11173.9|0
1722375270000|2024-07-30 21:34:30|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|0
1722375350000|2024-07-30 21:35:50|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|0
1722375360000|2024-07-30 21:36:00|11187.4|11175.4|11186.9|11174.9|11187.4|11175.4|11186.9|11174.9|0
1722375370000|2024-07-30 21:36:10|11187.7|11175.7|11187.7|11175.7|11187.7|11175.7|11187.7|11175.7|0
1722375380000|2024-07-30 21:36:20|11187.6|11175.6|11186.9|11174.9|11187.6|11175.6|11186.9|11174.9|0
1722375400000|2024-07-30 21:36:40|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1722375410000|2024-07-30 21:36:50|11187.9|11175.9|11187.5|11175.5|11188.4|11176.4|11187.5|11175.5|0
1722375420000|2024-07-30 21:37:00|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1722375440000|2024-07-30 21:37:20|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|0
1722375450000|2024-07-30 21:37:30|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1722375600000|2024-07-30 21:40:00|11189|11177|11187.5|11175.5|11189|11177|11187.5|11175.5|0
1722375610000|2024-07-30 21:40:10|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1722375710000|2024-07-30 21:41:50|11189.4|11177.4|11189|11177|11189.4|11177.4|11189|11177|0
1722375740000|2024-07-30 21:42:20|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1722375750000|2024-07-30 21:42:30|11189.1|11177.1|11188.6|11176.6|11189.1|11177.1|11188|11176|0
1722375760000|2024-07-30 21:42:40|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|0
1722375770000|2024-07-30 21:42:50|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|0
1722375810000|2024-07-30 21:43:30|11189.6|11177.6|11189|11177|11189.6|11177.6|11189|11177|0
1722375820000|2024-07-30 21:43:40|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1722375840000|2024-07-30 21:44:00|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|0
1722375910000|2024-07-30 21:45:10|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1722375950000|2024-07-30 21:45:50|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|0
1722376070000|2024-07-30 21:47:50|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1722376080000|2024-07-30 21:48:00|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1722376090000|2024-07-30 21:48:10|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|0
1722376100000|2024-07-30 21:48:20|11190.5|11178.5|11190.3|11178.3|11190.5|11178.5|11190.3|11178.3|0
1722376110000|2024-07-30 21:48:30|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1722376130000|2024-07-30 21:48:50|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|0
1722376150000|2024-07-30 21:49:10|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1722376190000|2024-07-30 21:49:50|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1722376230000|2024-07-30 21:50:30|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|0
1722376260000|2024-07-30 21:51:00|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1722376280000|2024-07-30 21:51:20|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1722376320000|2024-07-30 21:52:00|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1722376350000|2024-07-30 21:52:30|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1722376360000|2024-07-30 21:52:40|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1722376370000|2024-07-30 21:52:50|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|0
1722376390000|2024-07-30 21:53:10|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1722376430000|2024-07-30 21:53:50|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1722376440000|2024-07-30 21:54:00|11190.7|11178.7|11190.5|11178.5|11190.7|11178.7|11190.5|11178.5|0
1722376450000|2024-07-30 21:54:10|11190.7|11178.7|11190.5|11178.5|11190.7|11178.7|11190.5|11178.5|0
1722376500000|2024-07-30 21:55:00|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1722376510000|2024-07-30 21:55:10|11191.1|11179.1|11190.9|11178.9|11191.1|11179.1|11190.9|11178.9|0
1722376560000|2024-07-30 21:56:00|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|11190.7|11178.7|0
1722376570000|2024-07-30 21:56:10|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1722376610000|2024-07-30 21:56:50|11189.4|11177.4|11189.2|11177.2|11189.4|11177.4|11189.2|11177.2|0
1722376620000|2024-07-30 21:57:00|11189.4|11177.4|11189.6|11177.6|11189.8|11177.8|11189.4|11177.4|0
1722376630000|2024-07-30 21:57:10|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1722376640000|2024-07-30 21:57:20|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1722376660000|2024-07-30 21:57:40|11188.4|11176.4|11188.2|11176.2|11188.4|11176.4|11188.2|11176.2|0
1722376670000|2024-07-30 21:57:50|11188.3|11176.3|11188.2|11176.2|11189.2|11177.2|11188.2|11176.2|0
1722376680000|2024-07-30 21:58:00|11188|11176|11189.4|11177.4|11189.6|11177.6|11188|11176|0
1722376690000|2024-07-30 21:58:10|11189.2|11177.2|11189.6|11177.6|11189.6|11177.6|11189.2|11177.2|0
1722376700000|2024-07-30 21:58:20|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|11189.4|11177.4|0
1722376710000|2024-07-30 21:58:30|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1722376720000|2024-07-30 21:58:40|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1722376730000|2024-07-30 21:58:50|11189.4|11177.4|11185.9|11173.9|11189.4|11177.4|11185.9|11173.9|0
1722376740000|2024-07-30 21:59:00|11186.1|11174.1|11186.9|11174.9|11186.9|11174.9|11186.1|11174.1|0
1722376750000|2024-07-30 21:59:10|11188.2|11176.2|11187.5|11175.5|11188.2|11176.2|11187.5|11175.5|0
1722376760000|2024-07-30 21:59:20|11187.8|11175.8|11188.2|11176.2|11188.2|11176.2|11186.3|11174.3|0
1722376770000|2024-07-30 21:59:30|11187.8|11175.8|11185.7|11173.7|11187.8|11175.8|11185.4|11173.4|0
1722376780000|2024-07-30 21:59:40|11185.8|11173.8|11187.3|11175.3|11187.5|11175.5|11185.7|11173.7|0
1722376790000|2024-07-30 21:59:50|11187.2|11175.2|11187.7|11175.7|11187.7|11175.7|11186.1|11174.1|0
1722376800000|2024-07-30 22:00:00|11187.6|11175.6|11186.1|11174.1|11188|11176|11186.1|11174.1|0
1722376810000|2024-07-30 22:00:10|11186.3|11174.3|11190.3|11178.3|11190.5|11178.5|11185.2|11173.2|0
1722376820000|2024-07-30 22:00:20|11190.5|11178.5|11189.9|11177.9|11191.1|11179.1|11189.9|11177.9|0
1722376830000|2024-07-30 22:00:30|11190|11178|11189.6|11177.6|11190.3|11178.3|11188.8|11176.8|0
1722376840000|2024-07-30 22:00:40|11189.5|11177.5|11187.6|11175.6|11189.5|11177.5|11187.1|11175.1|0
1722376850000|2024-07-30 22:00:50|11187.7|11175.7|11186.5|11174.5|11188.8|11176.8|11186.5|11174.5|0
1722376860000|2024-07-30 22:01:00|11186.7|11174.7|11186.5|11174.5|11187.3|11175.3|11185.4|11173.4|0
1722376870000|2024-07-30 22:01:10|11186.7|11174.7|11187.8|11175.8|11188.6|11176.6|11186.7|11174.7|0
1722376880000|2024-07-30 22:01:20|11187.9|11175.9|11189.4|11177.4|11189.9|11177.9|11187.9|11175.9|0
1722376890000|2024-07-30 22:01:30|11189.2|11177.2|11189.9|11177.9|11189.9|11177.9|11188.8|11176.8|0
1722376900000|2024-07-30 22:01:40|11189.6|11177.6|11189.2|11177.2|11189.6|11177.6|11188|11176|0
1722376910000|2024-07-30 22:01:50|11189|11177|11186.9|11174.9|11189|11177|11186.9|11174.9|0
1722376920000|2024-07-30 22:02:00|11186.5|11174.5|11186.1|11174.1|11186.9|11174.9|11185.7|11173.7|0
1722376930000|2024-07-30 22:02:10|11186.3|11174.3|11187.1|11175.1|11187.1|11175.1|11186.3|11174.3|0
1722376940000|2024-07-30 22:02:20|11187.3|11175.3|11188.8|11176.8|11188.8|11176.8|11185.7|11173.7|0
1722376950000|2024-07-30 22:02:30|11189.2|11177.2|11192.2|11180.2|11192.2|11180.2|11189.2|11177.2|0
1722376960000|2024-07-30 22:02:40|11192.4|11180.4|11194.5|11182.5|11195.7|11183.7|11192.4|11180.4|0
1722376970000|2024-07-30 22:02:50|11194.7|11182.7|11194.7|11182.7|11195.3|11183.3|11194.3|11182.3|0
1722376980000|2024-07-30 22:03:00|11194.5|11182.5|11195.3|11183.3|11196.8|11184.8|11194.5|11182.5|0
1722376990000|2024-07-30 22:03:10|11195.1|11183.1|11195.7|11183.7|11196.3|11184.3|11194.9|11182.9|0
1722377000000|2024-07-30 22:03:20|11195.3|11183.3|11196.5|11184.5|11196.5|11184.5|11194.9|11182.9|0
1722377010000|2024-07-30 22:03:30|11196.8|11184.8|11197.2|11185.2|11197.6|11185.6|11196.1|11184.1|0
1722377020000|2024-07-30 22:03:40|11197|11185|11195.9|11183.9|11197|11185|11194.9|11182.9|0
1722377030000|2024-07-30 22:03:50|11195.7|11183.7|11195.5|11183.5|11196.1|11184.1|11195.1|11183.1|0
1722377040000|2024-07-30 22:04:00|11195.3|11183.3|11197.6|11185.6|11197.8|11185.8|11195.3|11183.3|0
1722377050000|2024-07-30 22:04:10|11197.4|11185.4|11196.8|11184.8|11197.6|11185.6|11196.8|11184.8|0
1722377060000|2024-07-30 22:04:20|11196.5|11184.5|11195.7|11183.7|11196.8|11184.8|11195.3|11183.3|0
1722377070000|2024-07-30 22:04:30|11195.9|11183.9|11197.8|11185.8|11198.4|11186.4|11195.7|11183.7|0
1722377080000|2024-07-30 22:04:40|11198|11186|11199.9|11187.9|11199.9|11187.9|11197.6|11185.6|0
1722377090000|2024-07-30 22:04:50|11199.7|11187.7|11200.7|11188.7|11201.4|11189.4|11199.5|11187.5|0
1722377100000|2024-07-30 22:05:00|11200.5|11188.5|11200.7|11188.7|11202.6|11190.6|11200.5|11188.5|0
1722377110000|2024-07-30 22:05:10|11201|11189|11201.2|11189.2|11201.4|11189.4|11200.7|11188.7|0
1722377120000|2024-07-30 22:05:20|11201.4|11189.4|11202.6|11190.6|11202.6|11190.6|11201.2|11189.2|0
1722377130000|2024-07-30 22:05:30|11203|11191|11203.9|11191.9|11203.9|11191.9|11202.2|11190.2|0
1722377140000|2024-07-30 22:05:40|11204.1|11192.1|11202.4|11190.4|11204.5|11192.5|11202.2|11190.2|0
1722377150000|2024-07-30 22:05:50|11202.2|11190.2|11205.6|11193.6|11205.6|11193.6|11202.2|11190.2|0
1722377160000|2024-07-30 22:06:00|11206|11194|11203|11191|11206.2|11194.2|11203|11191|0
1722377170000|2024-07-30 22:06:10|11202.9|11190.9|11200.7|11188.7|11202.9|11190.9|11200.5|11188.5|0
1722377180000|2024-07-30 22:06:20|11200.9|11188.9|11201|11189|11201|11189|11200.1|11188.1|0
1722377190000|2024-07-30 22:06:30|11200.9|11188.9|11199.7|11187.7|11201|11189|11198.9|11186.9|0
1722377200000|2024-07-30 22:06:40|11199.5|11187.5|11201|11189|11201|11189|11199.3|11187.3|0
1722377210000|2024-07-30 22:06:50|11200.9|11188.9|11201.8|11189.8|11201.8|11189.8|11200.9|11188.9|0
1722377220000|2024-07-30 22:07:00|11202.2|11190.2|11203|11191|11203.7|11191.7|11202.2|11190.2|0
1722377230000|2024-07-30 22:07:10|11203.1|11191.1|11204.5|11192.5|11204.7|11192.7|11203|11191|0
1722377240000|2024-07-30 22:07:20|11204.3|11192.3|11204.1|11192.1|11204.3|11192.3|11203.5|11191.5|0
1722377250000|2024-07-30 22:07:30|11204.5|11192.5|11203.9|11191.9|11204.5|11192.5|11203.7|11191.7|0
1722377260000|2024-07-30 22:07:40|11203.5|11191.5|11203|11191|11203.5|11191.5|11203|11191|0
1722377270000|2024-07-30 22:07:50|11203.1|11191.1|11203.5|11191.5|11203.5|11191.5|11203|11191|0
1722377280000|2024-07-30 22:08:00|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11202.6|11190.6|0
1722377290000|2024-07-30 22:08:10|11203.5|11191.5|11203.7|11191.7|11204.3|11192.3|11203.5|11191.5|0
1722377300000|2024-07-30 22:08:20|11203.9|11191.9|11204.1|11192.1|11204.5|11192.5|11203.7|11191.7|0
1722377310000|2024-07-30 22:08:30|11203.7|11191.7|11205.4|11193.4|11206|11194|11203.5|11191.5|0
1722377320000|2024-07-30 22:08:40|11205.3|11193.3|11204.9|11192.9|11205.6|11193.6|11204.1|11192.1|0
1722377330000|2024-07-30 22:08:50|11204.5|11192.5|11205.2|11193.2|11205.4|11193.4|11204.5|11192.5|0
1722377340000|2024-07-30 22:09:00|11204.9|11192.9|11205.1|11193.1|11205.4|11193.4|11204.9|11192.9|0
1722377350000|2024-07-30 22:09:10|11205.3|11193.3|11206.2|11194.2|11206.2|11194.2|11205.3|11193.3|0
1722377360000|2024-07-30 22:09:20|11206.4|11194.4|11207|11195|11207|11195|11206|11194|0
1722377370000|2024-07-30 22:09:30|11206.8|11194.8|11207|11195|11208.3|11196.3|11206.8|11194.8|0
1722377380000|2024-07-30 22:09:40|11206.8|11194.8|11206.8|11194.8|11207.2|11195.2|11206.4|11194.4|0
1722377390000|2024-07-30 22:09:50|11206.4|11194.4|11206.4|11194.4|11206.8|11194.8|11206|11194|0
1722377400000|2024-07-30 22:10:00|11206|11194|11207|11195|11207|11195|11205.6|11193.6|0
1722377410000|2024-07-30 22:10:10|11207.2|11195.2|11207|11195|11207.4|11195.4|11206.8|11194.8|0
1722377420000|2024-07-30 22:10:20|11207.5|11195.5|11206.4|11194.4|11207.5|11195.5|11206.4|11194.4|0
1722377430000|2024-07-30 22:10:30|11206.6|11194.6|11203.9|11191.9|11206.6|11194.6|11203.9|11191.9|0
1722377440000|2024-07-30 22:10:40|11204.1|11192.1|11204.5|11192.5|11204.9|11192.9|11203.7|11191.7|0
1722377450000|2024-07-30 22:10:50|11204.1|11192.1|11203.9|11191.9|11204.5|11192.5|11203.9|11191.9|0
1722377460000|2024-07-30 22:11:00|11204.1|11192.1|11203.3|11191.3|11204.1|11192.1|11203.3|11191.3|0
1722377470000|2024-07-30 22:11:10|11203.5|11191.5|11203.7|11191.7|11204.1|11192.1|11203.3|11191.3|0
1722377480000|2024-07-30 22:11:20|11203.9|11191.9|11203.9|11191.9|11204.1|11192.1|11203.7|11191.7|0
1722377490000|2024-07-30 22:11:30|11204.1|11192.1|11203.5|11191.5|11204.1|11192.1|11203.1|11191.1|0
1722377500000|2024-07-30 22:11:40|11203.3|11191.3|11202.6|11190.6|11203.3|11191.3|11202.4|11190.4|0
1722377510000|2024-07-30 22:11:50|11202.8|11190.8|11202|11190|11203|11191|11201.6|11189.6|0
1722377520000|2024-07-30 22:12:00|11201.6|11189.6|11202.6|11190.6|11202.6|11190.6|11201.6|11189.6|0
1722377530000|2024-07-30 22:12:10|11202.8|11190.8|11204.1|11192.1|11204.1|11192.1|11202.4|11190.4|0
1722377540000|2024-07-30 22:12:20|11203.7|11191.7|11203.3|11191.3|11204.1|11192.1|11203.3|11191.3|0
1722377550000|2024-07-30 22:12:30|11203|11191|11202.6|11190.6|11203|11191|11202.6|11190.6|0
1722377560000|2024-07-30 22:12:40|11203|11191|11201.8|11189.8|11203|11191|11201.6|11189.6|0
1722377570000|2024-07-30 22:12:50|11201.6|11189.6|11201.8|11189.8|11202|11190|11201.6|11189.6|0
1722377580000|2024-07-30 22:13:00|11201.6|11189.6|11201.2|11189.2|11201.6|11189.6|11201|11189|0
1722377590000|2024-07-30 22:13:10|11201|11189|11200.9|11188.9|11201.4|11189.4|11200.9|11188.9|0
1722377600000|2024-07-30 22:13:20|11201|11189|11200.9|11188.9|11201.2|11189.2|11200.9|11188.9|0
1722377610000|2024-07-30 22:13:30|11200.8|11188.8|11201.2|11189.2|11201.4|11189.4|11200.7|11188.7|0
1722377620000|2024-07-30 22:13:40|11201.4|11189.4|11201.8|11189.8|11202|11190|11201.4|11189.4|0
1722377630000|2024-07-30 22:13:50|11201.6|11189.6|11201.8|11189.8|11201.8|11189.8|11201.4|11189.4|0
1722377640000|2024-07-30 22:14:00|11201.6|11189.6|11201.4|11189.4|11201.6|11189.6|11201|11189|0
1722377650000|2024-07-30 22:14:10|11201.6|11189.6|11202.2|11190.2|11202.2|11190.2|11201.4|11189.4|0
1722377660000|2024-07-30 22:14:20|11202.6|11190.6|11203.1|11191.1|11203.1|11191.1|11202.6|11190.6|0
1722377670000|2024-07-30 22:14:30|11203|11191|11203.3|11191.3|11203.3|11191.3|11203|11191|0
1722377680000|2024-07-30 22:14:40|11203.1|11191.1|11203|11191|11203.3|11191.3|11203|11191|0
1722377690000|2024-07-30 22:14:50|11202.8|11190.8|11203.5|11191.5|11203.9|11191.9|11202.6|11190.6|0
1722377700000|2024-07-30 22:15:00|11203.7|11191.7|11204.1|11192.1|11204.1|11192.1|11203.3|11191.3|0
1722377710000|2024-07-30 22:15:10|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.3|11191.3|0
1722377720000|2024-07-30 22:15:20|11203.7|11191.7|11204.1|11192.1|11204.1|11192.1|11203.7|11191.7|0
1722377730000|2024-07-30 22:15:30|11204.5|11192.5|11204.9|11192.9|11205.3|11193.3|11204.3|11192.3|0
1722377740000|2024-07-30 22:15:40|11205.3|11193.3|11205.3|11193.3|11205.4|11193.4|11204.9|11192.9|0
1722377750000|2024-07-30 22:15:50|11205.2|11193.2|11206|11194|11206|11194|11204.9|11192.9|0
1722377760000|2024-07-30 22:16:00|11206.2|11194.2|11206.6|11194.6|11206.8|11194.8|11206|11194|0
1722377770000|2024-07-30 22:16:10|11206.8|11194.8|11207.2|11195.2|11207.5|11195.5|11206.8|11194.8|0
1722377780000|2024-07-30 22:16:20|11207.5|11195.5|11207.2|11195.2|11207.5|11195.5|11207.2|11195.2|0
1722377790000|2024-07-30 22:16:30|11207|11195|11206.2|11194.2|11207.5|11195.5|11206.2|11194.2|0
1722377800000|2024-07-30 22:16:40|11206|11194|11204.9|11192.9|11206|11194|11204.9|11192.9|0
1722377810000|2024-07-30 22:16:50|11205.1|11193.1|11206.4|11194.4|11206.4|11194.4|11205.1|11193.1|0
1722377820000|2024-07-30 22:17:00|11206.2|11194.2|11205.4|11193.4|11206.4|11194.4|11204.7|11192.7|0
1722377830000|2024-07-30 22:17:10|11205.6|11193.6|11206.2|11194.2|11206.2|11194.2|11205.4|11193.4|0
1722377840000|2024-07-30 22:17:20|11206|11194|11206.2|11194.2|11206.2|11194.2|11206|11194|0
1722377850000|2024-07-30 22:17:30|11206|11194|11206.2|11194.2|11206.2|11194.2|11205.6|11193.6|0
1722377860000|2024-07-30 22:17:40|11206|11194|11205.8|11193.8|11206.2|11194.2|11205.6|11193.6|0
1722377870000|2024-07-30 22:17:50|11206|11194|11206.2|11194.2|11206.2|11194.2|11205.4|11193.4|0
1722377880000|2024-07-30 22:18:00|11206|11194|11205.8|11193.8|11206.4|11194.4|11205.6|11193.6|0
1722377890000|2024-07-30 22:18:10|11206|11194|11206.2|11194.2|11206.4|11194.4|11206|11194|0
1722377900000|2024-07-30 22:18:20|11206.4|11194.4|11206.4|11194.4|11206.8|11194.8|11206.4|11194.4|0
1722377910000|2024-07-30 22:18:30|11206.2|11194.2|11206|11194|11206.4|11194.4|11206|11194|0
1722377920000|2024-07-30 22:18:40|11206.2|11194.2|11206|11194|11206.8|11194.8|11206|11194|0
1722377930000|2024-07-30 22:18:50|11205.6|11193.6|11204.9|11192.9|11205.6|11193.6|11204.9|11192.9|0
1722377940000|2024-07-30 22:19:00|11205.1|11193.1|11204.5|11192.5|11205.3|11193.3|11204.5|11192.5|0
1722377950000|2024-07-30 22:19:10|11205.3|11193.3|11205.1|11193.1|11205.3|11193.3|11204.9|11192.9|0
1722377960000|2024-07-30 22:19:20|11204.9|11192.9|11205.6|11193.6|11205.6|11193.6|11204.9|11192.9|0
1722377970000|2024-07-30 22:19:30|11205.4|11193.4|11205.6|11193.6|11206|11194|11205.4|11193.4|0
1722377980000|2024-07-30 22:19:40|11205.4|11193.4|11205.3|11193.3|11205.6|11193.6|11205.3|11193.3|0
1722377990000|2024-07-30 22:19:50|11205.4|11193.4|11205.4|11193.4|11205.6|11193.6|11205.3|11193.3|0
1722378000000|2024-07-30 22:20:00|11205.3|11193.3|11205.4|11193.4|11206|11194|11205.3|11193.3|0
1722378010000|2024-07-30 22:20:10|11205.6|11193.6|11206.4|11194.4|11206.4|11194.4|11205.6|11193.6|0
1722378020000|2024-07-30 22:20:20|11206.2|11194.2|11206.4|11194.4|11206.4|11194.4|11206.2|11194.2|0
1722378030000|2024-07-30 22:20:30|11206.2|11194.2|11205.8|11193.8|11206.2|11194.2|11205.8|11193.8|0
1722378040000|2024-07-30 22:20:40|11206|11194|11204.7|11192.7|11206.4|11194.4|11204.1|11192.1|0
1722378050000|2024-07-30 22:20:50|11204.9|11192.9|11204.7|11192.7|11205.8|11193.8|11204.7|11192.7|0
1722378060000|2024-07-30 22:21:00|11204.5|11192.5|11203.3|11191.3|11204.5|11192.5|11203.3|11191.3|0
1722378070000|2024-07-30 22:21:10|11203.1|11191.1|11202.2|11190.2|11203.3|11191.3|11202.2|11190.2|0
1722378080000|2024-07-30 22:21:20|11201.8|11189.8|11201.4|11189.4|11202.2|11190.2|11201|11189|0
1722378090000|2024-07-30 22:21:30|11201.2|11189.2|11202.2|11190.2|11202.4|11190.4|11201.2|11189.2|0
1722378100000|2024-07-30 22:21:40|11202|11190|11201.8|11189.8|11202.2|11190.2|11201.6|11189.6|0
1722378110000|2024-07-30 22:21:50|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201|11189|0
1722378120000|2024-07-30 22:22:00|11201.6|11189.6|11202.2|11190.2|11202.4|11190.4|11201.6|11189.6|0
1722378130000|2024-07-30 22:22:10|11202.4|11190.4|11201.8|11189.8|11202.6|11190.6|11201.8|11189.8|0
1722378140000|2024-07-30 22:22:20|11201.6|11189.6|11201.8|11189.8|11201.8|11189.8|11201.6|11189.6|0
1722378150000|2024-07-30 22:22:30|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.4|11189.4|0
1722378160000|2024-07-30 22:22:40|11201.4|11189.4|11201.8|11189.8|11201.8|11189.8|11201.4|11189.4|0
1722378170000|2024-07-30 22:22:50|11201.6|11189.6|11202.4|11190.4|11202.4|11190.4|11201.4|11189.4|0
1722378180000|2024-07-30 22:23:00|11202.6|11190.6|11202.8|11190.8|11202.8|11190.8|11202.4|11190.4|0
1722378190000|2024-07-30 22:23:10|11203|11191|11203|11191|11203.7|11191.7|11203|11191|0
1722378200000|2024-07-30 22:23:20|11202.8|11190.8|11203.3|11191.3|11203.5|11191.5|11202.8|11190.8|0
1722378210000|2024-07-30 22:23:30|11203.1|11191.1|11203|11191|11203.1|11191.1|11203|11191|0
1722378220000|2024-07-30 22:23:40|11202.9|11190.9|11202.6|11190.6|11202.9|11190.9|11202.4|11190.4|0
1722378230000|2024-07-30 22:23:50|11203|11191|11203.7|11191.7|11203.7|11191.7|11203|11191|0
1722378240000|2024-07-30 22:24:00|11203.5|11191.5|11203.3|11191.3|11203.7|11191.7|11203.3|11191.3|0
1722378250000|2024-07-30 22:24:10|11203.1|11191.1|11202.4|11190.4|11203.1|11191.1|11202.4|11190.4|0
1722378260000|2024-07-30 22:24:20|11202.6|11190.6|11202.6|11190.6|11203|11191|11202.4|11190.4|0
1722378270000|2024-07-30 22:24:30|11203|11191|11202.4|11190.4|11203|11191|11202.2|11190.2|0
1722378280000|2024-07-30 22:24:40|11202.2|11190.2|11203|11191|11203.1|11191.1|11202.2|11190.2|0
1722378290000|2024-07-30 22:24:50|11202.8|11190.8|11202.2|11190.2|11202.8|11190.8|11202.2|11190.2|0
1722378300000|2024-07-30 22:25:00|11202.4|11190.4|11202.6|11190.6|11203|11191|11202.2|11190.2|0
1722378310000|2024-07-30 22:25:10|11203|11191|11203|11191|11203|11191|11202.6|11190.6|0
1722378320000|2024-07-30 22:25:20|11202.9|11190.9|11202|11190|11202.9|11190.9|11201.6|11189.6|0
1722378330000|2024-07-30 22:25:30|11202.2|11190.2|11201.8|11189.8|11202.2|11190.2|11201.8|11189.8|0
1722378340000|2024-07-30 22:25:40|11202|11190|11202.2|11190.2|11202.2|11190.2|11202|11190|0
1722378350000|2024-07-30 22:25:50|11202.4|11190.4|11202.2|11190.2|11202.4|11190.4|11202.2|11190.2|0
1722378360000|2024-07-30 22:26:00|11202|11190|11203.1|11191.1|11203.3|11191.3|11201.8|11189.8|0
1722378370000|2024-07-30 22:26:10|11203|11191|11203|11191|11203|11191|11202.6|11190.6|0
1722378380000|2024-07-30 22:26:20|11202.9|11190.9|11202.4|11190.4|11202.9|11190.9|11202.4|11190.4|0
1722378390000|2024-07-30 22:26:30|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|11202.4|11190.4|0
1722378400000|2024-07-30 22:26:40|11202.8|11190.8|11203|11191|11203|11191|11202.6|11190.6|0
1722378410000|2024-07-30 22:26:50|11203.1|11191.1|11204.1|11192.1|11204.1|11192.1|11203.1|11191.1|0
1722378420000|2024-07-30 22:27:00|11203.9|11191.9|11204.9|11192.9|11204.9|11192.9|11203.9|11191.9|0
1722378430000|2024-07-30 22:27:10|11205.3|11193.3|11204.7|11192.7|11205.3|11193.3|11204.5|11192.5|0
1722378440000|2024-07-30 22:27:20|11204.5|11192.5|11205.3|11193.3|11205.3|11193.3|11204.5|11192.5|0
1722378450000|2024-07-30 22:27:30|11205.2|11193.2|11204.7|11192.7|11205.2|11193.2|11204.5|11192.5|0
1722378460000|2024-07-30 22:27:40|11204.5|11192.5|11203.9|11191.9|11204.7|11192.7|11203.9|11191.9|0
1722378470000|2024-07-30 22:27:50|11203.7|11191.7|11203.3|11191.3|11203.9|11191.9|11203.1|11191.1|0
1722378480000|2024-07-30 22:28:00|11203.1|11191.1|11203.1|11191.1|11203.3|11191.3|11203.1|11191.1|0
1722378490000|2024-07-30 22:28:10|11202.8|11190.8|11202.2|11190.2|11203|11191|11202.2|11190.2|0
1722378500000|2024-07-30 22:28:20|11202.4|11190.4|11201.4|11189.4|11202.4|11190.4|11201.4|11189.4|0
1722378510000|2024-07-30 22:28:30|11201|11189|11201.4|11189.4|11201.6|11189.6|11201|11189|0
1722378520000|2024-07-30 22:28:40|11201.2|11189.2|11201.4|11189.4|11202.2|11190.2|11200.9|11188.9|0
1722378530000|2024-07-30 22:28:50|11201.2|11189.2|11200.9|11188.9|11201.4|11189.4|11200.9|11188.9|0
1722378540000|2024-07-30 22:29:00|11201|11189|11200.1|11188.1|11201|11189|11199.9|11187.9|0
1722378550000|2024-07-30 22:29:10|11200.3|11188.3|11201.2|11189.2|11201.2|11189.2|11200.3|11188.3|0
1722378560000|2024-07-30 22:29:20|11201.4|11189.4|11201|11189|11201.4|11189.4|11201|11189|0
1722378570000|2024-07-30 22:29:30|11201.2|11189.2|11200.7|11188.7|11201.4|11189.4|11200.7|11188.7|0
1722378580000|2024-07-30 22:29:40|11200.9|11188.9|11200.3|11188.3|11200.9|11188.9|11200.3|11188.3|0
1722378590000|2024-07-30 22:29:50|11200.5|11188.5|11200.1|11188.1|11200.5|11188.5|11200.1|11188.1|0
1722378600000|2024-07-30 22:30:00|11200.3|11188.3|11202.4|11190.4|11202.6|11190.6|11200.3|11188.3|0
1722378610000|2024-07-30 22:30:10|11202.6|11190.6|11202.8|11190.8|11203|11191|11202.2|11190.2|0
1722378620000|2024-07-30 22:30:20|11203|11191|11201.8|11189.8|11203|11191|11201.8|11189.8|0
1722378630000|2024-07-30 22:30:30|11202|11190|11202.6|11190.6|11202.6|11190.6|11201.8|11189.8|0
1722378640000|2024-07-30 22:30:40|11202.4|11190.4|11202.6|11190.6|11202.6|11190.6|11202.4|11190.4|0
1722378650000|2024-07-30 22:30:50|11203|11191|11203.3|11191.3|11203.7|11191.7|11203|11191|0
1722378660000|2024-07-30 22:31:00|11203.7|11191.7|11201.7|11189.7|11203.7|11191.7|11201.7|11189.7|0
1722378670000|2024-07-30 22:31:10|11201.5|11189.5|11201.3|11189.3|11201.9|11189.9|11201.3|11189.3|0
1722378680000|2024-07-30 22:31:20|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1722378690000|2024-07-30 22:31:30|11201.9|11189.9|11201.5|11189.5|11201.9|11189.9|11201.5|11189.5|0
1722378700000|2024-07-30 22:31:40|11201.9|11189.9|11201.3|11189.3|11201.9|11189.9|11201.3|11189.3|0
1722378710000|2024-07-30 22:31:50|11201.9|11189.9|11201.5|11189.5|11201.9|11189.9|11201.5|11189.5|0
1722378720000|2024-07-30 22:32:00|11201.3|11189.3|11201.3|11189.3|11201.5|11189.5|11201.1|11189.1|0
1722378740000|2024-07-30 22:32:20|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1722378750000|2024-07-30 22:32:30|11201.3|11189.3|11201.5|11189.5|11201.5|11189.5|11201.3|11189.3|0
1722378760000|2024-07-30 22:32:40|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|0
1722378770000|2024-07-30 22:32:50|11201.5|11189.5|11201.3|11189.3|11201.5|11189.5|11201.3|11189.3|0
1722378780000|2024-07-30 22:33:00|11201.5|11189.5|11201.9|11189.9|11201.9|11189.9|11201.3|11189.3|0
1722378790000|2024-07-30 22:33:10|11202.1|11190.1|11201.5|11189.5|11202.1|11190.1|11201.5|11189.5|0
1722378800000|2024-07-30 22:33:20|11201.3|11189.3|11200.1|11188.1|11201.3|11189.3|11200|11188|0
1722378810000|2024-07-30 22:33:30|11200.2|11188.2|11200.7|11188.7|11200.7|11188.7|11200.2|11188.2|0
1722378820000|2024-07-30 22:33:40|11200.5|11188.5|11200.5|11188.5|11200.7|11188.7|11200.3|11188.3|0
1722378830000|2024-07-30 22:33:50|11200.7|11188.7|11200.5|11188.5|11200.7|11188.7|11200.5|11188.5|0
1722378840000|2024-07-30 22:34:00|11200.7|11188.7|11201.1|11189.1|11201.1|11189.1|11200.7|11188.7|0
1722378850000|2024-07-30 22:34:10|11201.3|11189.3|11201.1|11189.1|11201.3|11189.3|11201.1|11189.1|0
1722378860000|2024-07-30 22:34:20|11200.3|11188.3|11199.2|11187.2|11200.3|11188.3|11199.2|11187.2|0
1722378870000|2024-07-30 22:34:30|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.4|11187.4|0
1722378880000|2024-07-30 22:34:40|11199.8|11187.8|11199.6|11187.6|11200|11188|11199.6|11187.6|0
1722378890000|2024-07-30 22:34:50|11199.8|11187.8|11200|11188|11200|11188|11199.8|11187.8|0
1722378900000|2024-07-30 22:35:00|11199.8|11187.8|11199.6|11187.6|11200.3|11188.3|11199.6|11187.6|0
1722378910000|2024-07-30 22:35:10|11199.2|11187.2|11198.8|11186.8|11199.2|11187.2|11198.8|11186.8|0
1722378920000|2024-07-30 22:35:20|11199|11187|11199|11187|11199.2|11187.2|11198.8|11186.8|0
1722378930000|2024-07-30 22:35:30|11198.8|11186.8|11199.2|11187.2|11199.2|11187.2|11198.8|11186.8|0
1722378940000|2024-07-30 22:35:40|11199.4|11187.4|11199.2|11187.2|11199.6|11187.6|11199|11187|0
1722378950000|2024-07-30 22:35:50|11199.4|11187.4|11199.2|11187.2|11199.6|11187.6|11199.2|11187.2|0
1722378960000|2024-07-30 22:36:00|11199|11187|11200.3|11188.3|11200.3|11188.3|11199|11187|0
1722378970000|2024-07-30 22:36:10|11200.1|11188.1|11199.8|11187.8|11200.1|11188.1|11199.6|11187.6|0
1722378980000|2024-07-30 22:36:20|11199.6|11187.6|11199.8|11187.8|11199.8|11187.8|11199.2|11187.2|0
1722378990000|2024-07-30 22:36:30|11199.6|11187.6|11199.4|11187.4|11199.8|11187.8|11199.4|11187.4|0
1722379000000|2024-07-30 22:36:40|11199.2|11187.2|11199.6|11187.6|11199.6|11187.6|11199|11187|0
1722379010000|2024-07-30 22:36:50|11199.8|11187.8|11199|11187|11200|11188|11199|11187|0
1722379020000|2024-07-30 22:37:00|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11198.8|11186.8|0
1722379030000|2024-07-30 22:37:10|11199|11187|11199.2|11187.2|11199.6|11187.6|11198.8|11186.8|0
1722379040000|2024-07-30 22:37:20|11199.4|11187.4|11199.8|11187.8|11199.8|11187.8|11199.4|11187.4|0
1722379050000|2024-07-30 22:37:30|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.2|11187.2|0
1722379060000|2024-07-30 22:37:40|11199.8|11187.8|11200.3|11188.3|11200.3|11188.3|11199.8|11187.8|0
1722379070000|2024-07-30 22:37:50|11200.1|11188.1|11200|11188|11200.1|11188.1|11199.6|11187.6|0
1722379080000|2024-07-30 22:38:00|11200.1|11188.1|11200.3|11188.3|11200.3|11188.3|11200|11188|0
1722379090000|2024-07-30 22:38:10|11200.5|11188.5|11200.7|11188.7|11200.7|11188.7|11200.5|11188.5|0
1722379100000|2024-07-30 22:38:20|11200.5|11188.5|11200.3|11188.3|11200.5|11188.5|11200.3|11188.3|0
1722379110000|2024-07-30 22:38:30|11200.5|11188.5|11200.7|11188.7|11200.7|11188.7|11200.5|11188.5|0
1722379120000|2024-07-30 22:38:40|11201.1|11189.1|11201.3|11189.3|11201.3|11189.3|11201.1|11189.1|0
1722379130000|2024-07-30 22:38:50|11201.1|11189.1|11201.1|11189.1|11201.3|11189.3|11201.1|11189.1|0
1722379140000|2024-07-30 22:39:00|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|11200.5|11188.5|0
1722379150000|2024-07-30 22:39:10|11200.5|11188.5|11200.7|11188.7|11200.7|11188.7|11200.5|11188.5|0
1722379160000|2024-07-30 22:39:20|11201.1|11189.1|11201.5|11189.5|11201.5|11189.5|11201.1|11189.1|0
1722379170000|2024-07-30 22:39:30|11201.3|11189.3|11200.7|11188.7|11201.3|11189.3|11200.7|11188.7|0
1722379180000|2024-07-30 22:39:40|11200.5|11188.5|11200.7|11188.7|11200.7|11188.7|11200.5|11188.5|0
1722379190000|2024-07-30 22:39:50|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1722379200000|2024-07-30 22:40:00|11200.7|11188.7|11200.5|11188.5|11200.7|11188.7|11200.5|11188.5|0
1722379220000|2024-07-30 22:40:20|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|0
1722379230000|2024-07-30 22:40:30|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1722379240000|2024-07-30 22:40:40|11201.3|11189.3|11201.5|11189.5|11201.5|11189.5|11201.3|11189.3|0
1722379250000|2024-07-30 22:40:50|11201.9|11189.9|11201.9|11189.9|11202.1|11190.1|11201.9|11189.9|0
1722379260000|2024-07-30 22:41:00|11202.1|11190.1|11202.3|11190.3|11202.3|11190.3|11201.9|11189.9|0
1722379270000|2024-07-30 22:41:10|11202.4|11190.4|11202.6|11190.6|11203|11191|11202.4|11190.4|0
1722379280000|2024-07-30 22:41:20|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.1|11190.1|0
1722379290000|2024-07-30 22:41:30|11202.2|11190.2|11202.1|11190.1|11202.2|11190.2|11201.9|11189.9|0
1722379300000|2024-07-30 22:41:40|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1722379310000|2024-07-30 22:41:50|11202.6|11190.6|11202.8|11190.8|11202.8|11190.8|11202.4|11190.4|0
1722379320000|2024-07-30 22:42:00|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|0
1722379330000|2024-07-30 22:42:10|11202.3|11190.3|11202.1|11190.1|11202.3|11190.3|11202.1|11190.1|0
1722379340000|2024-07-30 22:42:20|11201.9|11189.9|11202.3|11190.3|11202.3|11190.3|11201.9|11189.9|0
1722379350000|2024-07-30 22:42:30|11202.2|11190.2|11202.3|11190.3|11202.3|11190.3|11202.1|11190.1|0
1722379360000|2024-07-30 22:42:40|11202.2|11190.2|11202.2|11190.2|11202.3|11190.3|11202.1|11190.1|0
1722379370000|2024-07-30 22:42:50|11202.1|11190.1|11202.3|11190.3|11202.3|11190.3|11202.1|11190.1|0
1722379380000|2024-07-30 22:43:00|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|11202.3|11190.3|0
1722379390000|2024-07-30 22:43:10|11202.3|11190.3|11201.3|11189.3|11202.4|11190.4|11201.3|11189.3|0
1722379400000|2024-07-30 22:43:20|11201.5|11189.5|11201.3|11189.3|11201.5|11189.5|11200.7|11188.7|0
1722379410000|2024-07-30 22:43:30|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1722379430000|2024-07-30 22:43:50|11200.9|11188.9|11200.3|11188.3|11200.9|11188.9|11200.3|11188.3|0
1722379440000|2024-07-30 22:44:00|11200.1|11188.1|11199.8|11187.8|11200.1|11188.1|11199.8|11187.8|0
1722379450000|2024-07-30 22:44:10|11199.6|11187.6|11200|11188|11200.1|11188.1|11199.6|11187.6|0
1722379460000|2024-07-30 22:44:20|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1722379470000|2024-07-30 22:44:30|11200|11188|11200|11188|11200|11188|11200|11188|0
1722379480000|2024-07-30 22:44:40|11200.1|11188.1|11200.3|11188.3|11200.3|11188.3|11200|11188|0
1722379490000|2024-07-30 22:44:50|11200.1|11188.1|11200.5|11188.5|11200.5|11188.5|11200|11188|0
1722379500000|2024-07-30 22:45:00|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|11200.3|11188.3|0
1722379510000|2024-07-30 22:45:10|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1722379520000|2024-07-30 22:45:20|11200.3|11188.3|11200|11188|11200.3|11188.3|11200|11188|0
1722379530000|2024-07-30 22:45:30|11200.1|11188.1|11200|11188|11200.1|11188.1|11199.8|11187.8|0
1722379540000|2024-07-30 22:45:40|11199.8|11187.8|11199.6|11187.6|11199.8|11187.8|11199.6|11187.6|0
1722379550000|2024-07-30 22:45:50|11199.8|11187.8|11200|11188|11200|11188|11199.8|11187.8|0
1722379560000|2024-07-30 22:46:00|11199.8|11187.8|11199.6|11187.6|11199.8|11187.8|11199.6|11187.6|0
1722379570000|2024-07-30 22:46:10|11199.4|11187.4|11199.6|11187.6|11199.6|11187.6|11199.4|11187.4|0
1722379580000|2024-07-30 22:46:20|11199.4|11187.4|11199|11187|11199.4|11187.4|11199|11187|0
1722379590000|2024-07-30 22:46:30|11199.2|11187.2|11199.6|11187.6|11199.6|11187.6|11199|11187|0
1722379600000|2024-07-30 22:46:40|11199.8|11187.8|11199.4|11187.4|11199.8|11187.8|11199.2|11187.2|0
1722379610000|2024-07-30 22:46:50|11199.2|11187.2|11199.4|11187.4|11199.6|11187.6|11199|11187|0
1722379620000|2024-07-30 22:47:00|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1722379630000|2024-07-30 22:47:10|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1722379640000|2024-07-30 22:47:20|11200|11188|11200|11188|11200|11188|11199.8|11187.8|0
1722379650000|2024-07-30 22:47:30|11199.8|11187.8|11199.6|11187.6|11199.8|11187.8|11199.6|11187.6|0
1722379660000|2024-07-30 22:47:40|11199.4|11187.4|11199|11187|11199.4|11187.4|11199|11187|0
1722379670000|2024-07-30 22:47:50|11199.2|11187.2|11198.2|11186.2|11199.2|11187.2|11198.2|11186.2|0
1722379680000|2024-07-30 22:48:00|11198|11186|11198|11186|11198.4|11186.4|11198|11186|0
1722379690000|2024-07-30 22:48:10|11198.1|11186.1|11198.4|11186.4|11198.4|11186.4|11198.1|11186.1|0
1722379700000|2024-07-30 22:48:20|11198.8|11186.8|11199|11187|11199|11187|11198.8|11186.8|0
1722379710000|2024-07-30 22:48:30|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1722379720000|2024-07-30 22:48:40|11199|11187|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1722379730000|2024-07-30 22:48:50|11199|11187|11199|11187|11199|11187|11199|11187|0
1722379740000|2024-07-30 22:49:00|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1722379750000|2024-07-30 22:49:10|11199|11187|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1722379760000|2024-07-30 22:49:20|11199|11187|11199.4|11187.4|11199.4|11187.4|11199|11187|0
1722379770000|2024-07-30 22:49:30|11199.2|11187.2|11199.8|11187.8|11199.8|11187.8|11199.2|11187.2|0
1722379780000|2024-07-30 22:49:40|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1722379810000|2024-07-30 22:50:10|11199.4|11187.4|11199.6|11187.6|11199.6|11187.6|11199.2|11187.2|0
1722379820000|2024-07-30 22:50:20|11199.2|11187.2|11199.6|11187.6|11199.6|11187.6|11199|11187|0
1722379830000|2024-07-30 22:50:30|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1722379850000|2024-07-30 22:50:50|11199|11187|11199|11187|11199.2|11187.2|11199|11187|0
1722379860000|2024-07-30 22:51:00|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1722379870000|2024-07-30 22:51:10|11198.4|11186.4|11199.6|11187.6|11199.6|11187.6|11198.4|11186.4|0
1722379880000|2024-07-30 22:51:20|11199.4|11187.4|11199.2|11187.2|11199.6|11187.6|11199.2|11187.2|0
1722379890000|2024-07-30 22:51:30|11199|11187|11199|11187|11199|11187|11198.8|11186.8|0
1722379900000|2024-07-30 22:51:40|11199.2|11187.2|11199|11187|11199.2|11187.2|11199|11187|0
1722379910000|2024-07-30 22:51:50|11199.2|11187.2|11198.8|11186.8|11199.2|11187.2|11198.8|11186.8|0
1722379920000|2024-07-30 22:52:00|11199|11187|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1722379930000|2024-07-30 22:52:10|11198.4|11186.4|11198.8|11186.8|11198.8|11186.8|11198.4|11186.4|0
1722379940000|2024-07-30 22:52:20|11199|11187|11199|11187|11199|11187|11198.8|11186.8|0
1722379950000|2024-07-30 22:52:30|11198.8|11186.8|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1722379960000|2024-07-30 22:52:40|11198.6|11186.6|11198.6|11186.6|11198.8|11186.8|11198.4|11186.4|0
1722379970000|2024-07-30 22:52:50|11198.8|11186.8|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1722379980000|2024-07-30 22:53:00|11199|11187|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1722379990000|2024-07-30 22:53:10|11198.6|11186.6|11198.4|11186.4|11198.8|11186.8|11198.4|11186.4|0
1722380000000|2024-07-30 22:53:20|11198.8|11186.8|11198.6|11186.6|11198.8|11186.8|11198.4|11186.4|0
1722380010000|2024-07-30 22:53:30|11198.8|11186.8|11199.2|11187.2|11199.2|11187.2|11198.8|11186.8|0
1722380020000|2024-07-30 22:53:40|11199.4|11187.4|11199.2|11187.2|11199.6|11187.6|11199.2|11187.2|0
1722380040000|2024-07-30 22:54:00|11199|11187|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1722380050000|2024-07-30 22:54:10|11199|11187|11199|11187|11199|11187|11199|11187|0
1722380060000|2024-07-30 22:54:20|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1722380070000|2024-07-30 22:54:30|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.4|11187.4|0
1722380080000|2024-07-30 22:54:40|11199.8|11187.8|11199.6|11187.6|11199.8|11187.8|11199.6|11187.6|0
1722380090000|2024-07-30 22:54:50|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1722380100000|2024-07-30 22:55:00|11200|11188|11200|11188|11200|11188|11200|11188|0
1722380110000|2024-07-30 22:55:10|11200.1|11188.1|11200.1|11188.1|11200.3|11188.3|11200|11188|0
1722380120000|2024-07-30 22:55:20|11200|11188|11199.6|11187.6|11200|11188|11199.6|11187.6|0
1722380130000|2024-07-30 22:55:30|11199.8|11187.8|11199.6|11187.6|11199.8|11187.8|11199.6|11187.6|0
1722380140000|2024-07-30 22:55:40|11199.8|11187.8|11198.8|11186.8|11199.8|11187.8|11198.8|11186.8|0
1722380150000|2024-07-30 22:55:50|11199|11187|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1722380160000|2024-07-30 22:56:00|11199|11187|11199|11187|11199.2|11187.2|11199|11187|0
1722380180000|2024-07-30 22:56:20|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.6|11186.6|0
1722380190000|2024-07-30 22:56:30|11199|11187|11199|11187|11199.2|11187.2|11199|11187|0
1722380200000|2024-07-30 22:56:40|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1722380210000|2024-07-30 22:56:50|11199|11187|11199|11187|11199.2|11187.2|11199|11187|0
1722380220000|2024-07-30 22:57:00|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1722380230000|2024-07-30 22:57:10|11199|11187|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1722380250000|2024-07-30 22:57:30|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.4|11186.4|0
1722380260000|2024-07-30 22:57:40|11199|11187|11199|11187|11199|11187|11199|11187|0
1722380270000|2024-07-30 22:57:50|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1722380280000|2024-07-30 22:58:00|11199|11187|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1722380290000|2024-07-30 22:58:10|11199|11187|11199|11187|11199|11187|11199|11187|0
1722380300000|2024-07-30 22:58:20|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1722380310000|2024-07-30 22:58:30|11199|11187|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1722380320000|2024-07-30 22:58:40|11199|11187|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1722380330000|2024-07-30 22:58:50|11199|11187|11199|11187|11199|11187|11199|11187|0
1722380350000|2024-07-30 22:59:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1722380360000|2024-07-30 22:59:20|11199|11187|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1722380370000|2024-07-30 22:59:30|11199|11187|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1722380390000|2024-07-30 22:59:50|11199|11187|11199|11187|11199|11187|11199|11187|0
1722380400000|2024-07-30 23:00:00|11199.2|11187.2|11200|11188|11200|11188|11199.2|11187.2|0
1722380410000|2024-07-30 23:00:10|11199.8|11187.8|11199.6|11187.6|11199.8|11187.8|11199.6|11187.6|0
1722380420000|2024-07-30 23:00:20|11199.2|11187.2|11199|11187|11199.2|11187.2|11199|11187|0
1722380430000|2024-07-30 23:00:30|11199.2|11187.2|11199|11187|11199.6|11187.6|11199|11187|0
1722380440000|2024-07-30 23:00:40|11199.2|11187.2|11199.6|11187.6|11199.6|11187.6|11199.2|11187.2|0
1722380450000|2024-07-30 23:00:50|11199.4|11187.4|11199.8|11187.8|11199.8|11187.8|11199.4|11187.4|0
1722380470000|2024-07-30 23:01:10|11200|11188|11200.6|11188.6|11200.6|11188.6|11200|11188|0
1722380480000|2024-07-30 23:01:20|11200.5|11188.5|11200.4|11188.4|11200.5|11188.5|11200.4|11188.4|0
1722380490000|2024-07-30 23:01:30|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1722380500000|2024-07-30 23:01:40|11200.5|11188.5|11200.4|11188.4|11200.5|11188.5|11200.4|11188.4|0
1722380510000|2024-07-30 23:01:50|11200.6|11188.6|11200.4|11188.4|11200.6|11188.6|11200.4|11188.4|0
1722380520000|2024-07-30 23:02:00|11200.2|11188.2|11200.4|11188.4|11200.4|11188.4|11200.2|11188.2|0
1722380530000|2024-07-30 23:02:10|11200.2|11188.2|11200.4|11188.4|11200.4|11188.4|11200.2|11188.2|0
1722380540000|2024-07-30 23:02:20|11200.3|11188.3|11199.8|11187.8|11200.3|11188.3|11199.8|11187.8|0
1722380550000|2024-07-30 23:02:30|11200|11188|11200|11188|11200|11188|11199.8|11187.8|0
1722380560000|2024-07-30 23:02:40|11199.8|11187.8|11200|11188|11200|11188|11199.8|11187.8|0
1722380580000|2024-07-30 23:03:00|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1722380590000|2024-07-30 23:03:10|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1722380600000|2024-07-30 23:03:20|11199.4|11187.4|11199.6|11187.6|11199.6|11187.6|11199.2|11187.2|0
1722380620000|2024-07-30 23:03:40|11199.4|11187.4|11199.2|11187.2|11199.6|11187.6|11199.2|11187.2|0
1722380640000|2024-07-30 23:04:00|11199|11187|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1722380650000|2024-07-30 23:04:10|11199|11187|11199|11187|11199|11187|11199|11187|0
1722380660000|2024-07-30 23:04:20|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1722380670000|2024-07-30 23:04:30|11199|11187|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1722380680000|2024-07-30 23:04:40|11198.4|11186.4|11198.4|11186.4|11198.6|11186.6|11198.4|11186.4|0
1722380690000|2024-07-30 23:04:50|11198.3|11186.3|11198.4|11186.4|11198.4|11186.4|11198.3|11186.3|0
1722380700000|2024-07-30 23:05:00|11198.5|11186.5|11198.3|11186.3|11198.8|11186.8|11198.3|11186.3|0
1722380710000|2024-07-30 23:05:10|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|0
1722380720000|2024-07-30 23:05:20|11198.5|11186.5|11198.4|11186.4|11198.8|11186.8|11198.4|11186.4|0
1722380730000|2024-07-30 23:05:30|11198.5|11186.5|11198.8|11186.8|11198.8|11186.8|11198.5|11186.5|0
1722380740000|2024-07-30 23:05:40|11199|11187|11199.2|11187.2|11199.2|11187.2|11198.8|11186.8|0
1722380760000|2024-07-30 23:06:00|11199|11187|11199.2|11187.2|11199.2|11187.2|11198.8|11186.8|0
1722380770000|2024-07-30 23:06:10|11199.4|11187.4|11199.4|11187.4|11199.6|11187.6|11199.2|11187.2|0
1722380780000|2024-07-30 23:06:20|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1722380790000|2024-07-30 23:06:30|11199.4|11187.4|11199.6|11187.6|11199.6|11187.6|11199.4|11187.4|0
1722380810000|2024-07-30 23:06:50|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1722380820000|2024-07-30 23:07:00|11199|11187|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1722380840000|2024-07-30 23:07:20|11199.4|11187.4|11199.6|11187.6|11199.6|11187.6|11199.4|11187.4|0
1722380860000|2024-07-30 23:07:40|11199.4|11187.4|11199.4|11187.4|11199.6|11187.6|11199.4|11187.4|0
1722380870000|2024-07-30 23:07:50|11199.6|11187.6|11199.2|11187.2|11199.6|11187.6|11199.2|11187.2|0
1722380880000|2024-07-30 23:08:00|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1722380900000|2024-07-30 23:08:20|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1722380910000|2024-07-30 23:08:30|11199.6|11187.6|11199.8|11187.8|11199.8|11187.8|11199.6|11187.6|0
1722380930000|2024-07-30 23:08:50|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.2|11187.2|0
1722380950000|2024-07-30 23:09:10|11199.8|11187.8|11199.6|11187.6|11199.8|11187.8|11199.6|11187.6|0
1722380960000|2024-07-30 23:09:20|11199.8|11187.8|11200|11188|11200|11188|11199.6|11187.6|0
1722380980000|2024-07-30 23:09:40|11199.8|11187.8|11200|11188|11200|11188|11199.8|11187.8|0
1722380990000|2024-07-30 23:09:50|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1722381000000|2024-07-30 23:10:00|11200|11188|11200|11188|11200|11188|11200|11188|0
1722381010000|2024-07-30 23:10:10|11199.6|11187.6|11199.6|11187.6|11199.8|11187.8|11199.6|11187.6|0
1722381030000|2024-07-30 23:10:30|11199.8|11187.8|11199.6|11187.6|11199.8|11187.8|11199.6|11187.6|0
1722381040000|2024-07-30 23:10:40|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.6|11187.6|0
1722381050000|2024-07-30 23:10:50|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1722381060000|2024-07-30 23:11:00|11199.4|11187.4|11199.8|11187.8|11199.8|11187.8|11199.4|11187.4|0
1722381070000|2024-07-30 23:11:10|11200|11188|11199.6|11187.6|11200|11188|11199.6|11187.6|0
1722381080000|2024-07-30 23:11:20|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1722381100000|2024-07-30 23:11:40|11200|11188|11200|11188|11200|11188|11200|11188|0
1722381110000|2024-07-30 23:11:50|11199.8|11187.8|11200|11188|11200|11188|11199.8|11187.8|0
1722381120000|2024-07-30 23:12:00|11200.4|11188.4|11200.6|11188.6|11200.6|11188.6|11200.4|11188.4|0
1722381140000|2024-07-30 23:12:20|11200.7|11188.7|11201.3|11189.3|11201.3|11189.3|11200.7|11188.7|0
1722381150000|2024-07-30 23:12:30|11201.1|11189.1|11201.5|11189.5|11201.5|11189.5|11200.7|11188.7|0
1722381160000|2024-07-30 23:12:40|11201.7|11189.7|11201.9|11189.9|11201.9|11189.9|11201.7|11189.7|0
1722381180000|2024-07-30 23:13:00|11202.3|11190.3|11203.2|11191.2|11203.6|11191.6|11202.1|11190.1|0
1722381190000|2024-07-30 23:13:10|11203.4|11191.4|11202.8|11190.8|11203.4|11191.4|11202.7|11190.7|0
1722381200000|2024-07-30 23:13:20|11202.7|11190.7|11202.7|11190.7|11202.8|11190.8|11202.7|11190.7|0
1722381210000|2024-07-30 23:13:30|11202.6|11190.6|11201.9|11189.9|11202.6|11190.6|11201.9|11189.9|0
1722381220000|2024-07-30 23:13:40|11201.7|11189.7|11201.9|11189.9|11201.9|11189.9|11201.7|11189.7|0
1722381240000|2024-07-30 23:14:00|11202.1|11190.1|11202.7|11190.7|11202.7|11190.7|11201.9|11189.9|0
1722381250000|2024-07-30 23:14:10|11202.6|11190.6|11203|11191|11203|11191|11202.3|11190.3|0
1722381260000|2024-07-30 23:14:20|11202.8|11190.8|11203.4|11191.4|11203.4|11191.4|11202.7|11190.7|0
1722381270000|2024-07-30 23:14:30|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.4|11191.4|0
1722381280000|2024-07-30 23:14:40|11203.4|11191.4|11203.6|11191.6|11203.6|11191.6|11203.4|11191.4|0
1722381290000|2024-07-30 23:14:50|11203.4|11191.4|11203.6|11191.6|11203.6|11191.6|11203.4|11191.4|0
1722381300000|2024-07-30 23:15:00|11203.4|11191.4|11203.2|11191.2|11203.4|11191.4|11203|11191|0
1722381310000|2024-07-30 23:15:10|11203.4|11191.4|11204.6|11192.6|11204.6|11192.6|11203.2|11191.2|0
1722381320000|2024-07-30 23:15:20|11204.8|11192.8|11205.3|11193.3|11205.3|11193.3|11204.4|11192.4|0
1722381330000|2024-07-30 23:15:30|11205.1|11193.1|11205.3|11193.3|11205.7|11193.7|11205.1|11193.1|0
1722381340000|2024-07-30 23:15:40|11205.5|11193.5|11205.7|11193.7|11205.7|11193.7|11205.1|11193.1|0
1722381350000|2024-07-30 23:15:50|11206.5|11194.5|11206.1|11194.1|11206.5|11194.5|11206.1|11194.1|0
1722381360000|2024-07-30 23:16:00|11205.9|11193.9|11206.1|11194.1|11206.5|11194.5|11205.7|11193.7|0
1722381380000|2024-07-30 23:16:20|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1722381390000|2024-07-30 23:16:30|11206.1|11194.1|11206.1|11194.1|11206.3|11194.3|11206.1|11194.1|0
1722381400000|2024-07-30 23:16:40|11206.3|11194.3|11206.5|11194.5|11206.5|11194.5|11206.3|11194.3|0
1722381410000|2024-07-30 23:16:50|11206.3|11194.3|11206.5|11194.5|11206.5|11194.5|11206.1|11194.1|0
1722381420000|2024-07-30 23:17:00|11206.3|11194.3|11206.7|11194.7|11206.7|11194.7|11206.1|11194.1|0
1722381430000|2024-07-30 23:17:10|11206.1|11194.1|11206.7|11194.7|11206.7|11194.7|11206.1|11194.1|0
1722381440000|2024-07-30 23:17:20|11207.1|11195.1|11206.5|11194.5|11207.1|11195.1|11206.5|11194.5|0
1722381450000|2024-07-30 23:17:30|11206.1|11194.1|11206.5|11194.5|11206.5|11194.5|11206.1|11194.1|0
1722381460000|2024-07-30 23:17:40|11206.3|11194.3|11206.3|11194.3|11206.5|11194.5|11206.1|11194.1|0
1722381470000|2024-07-30 23:17:50|11206.1|11194.1|11206.5|11194.5|11206.5|11194.5|11206.1|11194.1|0
1722381480000|2024-07-30 23:18:00|11206.3|11194.3|11206.5|11194.5|11206.5|11194.5|11206.3|11194.3|0
1722381490000|2024-07-30 23:18:10|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|0
1722381500000|2024-07-30 23:18:20|11206.5|11194.5|11207.2|11195.2|11207.2|11195.2|11206.5|11194.5|0
1722381510000|2024-07-30 23:18:30|11207.3|11195.3|11207.4|11195.4|11207.8|11195.8|11207.3|11195.3|0
1722381520000|2024-07-30 23:18:40|11207.2|11195.2|11207.2|11195.2|11207.4|11195.4|11207.2|11195.2|0
1722381530000|2024-07-30 23:18:50|11207.1|11195.1|11207.2|11195.2|11207.2|11195.2|11207.1|11195.1|0
1722381540000|2024-07-30 23:19:00|11207.3|11195.3|11207.4|11195.4|11207.4|11195.4|11207.3|11195.3|0
1722381550000|2024-07-30 23:19:10|11207.5|11195.5|11208.8|11196.8|11208.8|11196.8|11207.5|11195.5|0
1722381560000|2024-07-30 23:19:20|11208.6|11196.6|11208|11196|11209|11197|11208|11196|0
1722381570000|2024-07-30 23:19:30|11207.8|11195.8|11207.8|11195.8|11208|11196|11207.8|11195.8|0
1722381580000|2024-07-30 23:19:40|11208|11196|11208|11196|11208|11196|11208|11196|0
1722381590000|2024-07-30 23:19:50|11208.6|11196.6|11208.2|11196.2|11208.6|11196.6|11208.2|11196.2|0
1722381600000|2024-07-30 23:20:00|11208|11196|11208.4|11196.4|11208.6|11196.6|11208|11196|0
1722381610000|2024-07-30 23:20:10|11208.2|11196.2|11208.2|11196.2|11208.8|11196.8|11208.2|11196.2|0
1722381620000|2024-07-30 23:20:20|11208|11196|11208|11196|11208|11196|11208|11196|0
1722381650000|2024-07-30 23:20:50|11207.8|11195.8|11208|11196|11208|11196|11207.8|11195.8|0
1722381660000|2024-07-30 23:21:00|11207.8|11195.8|11207.8|11195.8|11208|11196|11207.8|11195.8|0
1722381670000|2024-07-30 23:21:10|11207.6|11195.6|11207.4|11195.4|11207.8|11195.8|11207.4|11195.4|0
1722381680000|2024-07-30 23:21:20|11207.6|11195.6|11208|11196|11208|11196|11207.4|11195.4|0
1722381690000|2024-07-30 23:21:30|11208.2|11196.2|11208.2|11196.2|11208.4|11196.4|11208.2|11196.2|0
1722381700000|2024-07-30 23:21:40|11208.4|11196.4|11208.6|11196.6|11208.6|11196.6|11208.2|11196.2|0
1722381710000|2024-07-30 23:21:50|11208.8|11196.8|11208.6|11196.6|11208.8|11196.8|11208.6|11196.6|0
1722381720000|2024-07-30 23:22:00|11208.4|11196.4|11208|11196|11208.4|11196.4|11208|11196|0
1722381730000|2024-07-30 23:22:10|11208.2|11196.2|11207.4|11195.4|11208.2|11196.2|11207.4|11195.4|0
1722381750000|2024-07-30 23:22:30|11207.2|11195.2|11207.1|11195.1|11207.2|11195.2|11206.7|11194.7|0
1722381760000|2024-07-30 23:22:40|11207.2|11195.2|11207.1|11195.1|11207.2|11195.2|11207.1|11195.1|0
1722381770000|2024-07-30 23:22:50|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|11207.1|11195.1|0
1722381780000|2024-07-30 23:23:00|11206.9|11194.9|11207.2|11195.2|11207.2|11195.2|11206.9|11194.9|0
1722381790000|2024-07-30 23:23:10|11207.3|11195.3|11207.2|11195.2|11207.4|11195.4|11207.2|11195.2|0
1722381800000|2024-07-30 23:23:20|11207.3|11195.3|11207.4|11195.4|11207.4|11195.4|11207.2|11195.2|0
1722381810000|2024-07-30 23:23:30|11207.8|11195.8|11207.6|11195.6|11207.8|11195.8|11207.6|11195.6|0
1722381820000|2024-07-30 23:23:40|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.2|11195.2|0
1722381830000|2024-07-30 23:23:50|11207.6|11195.6|11207.4|11195.4|11207.6|11195.6|11207.4|11195.4|0
1722381840000|2024-07-30 23:24:00|11207.8|11195.8|11207.6|11195.6|11207.8|11195.8|11207.6|11195.6|0
1722381850000|2024-07-30 23:24:10|11207.4|11195.4|11207.4|11195.4|11207.8|11195.8|11207.4|11195.4|0
1722381860000|2024-07-30 23:24:20|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|0
1722381870000|2024-07-30 23:24:30|11207.3|11195.3|11207.8|11195.8|11207.8|11195.8|11207.3|11195.3|0
1722381880000|2024-07-30 23:24:40|11207.6|11195.6|11207.8|11195.8|11207.8|11195.8|11207.6|11195.6|0
1722381890000|2024-07-30 23:24:50|11207.6|11195.6|11207.8|11195.8|11207.8|11195.8|11207.4|11195.4|0
1722381900000|2024-07-30 23:25:00|11208|11196|11208|11196|11208|11196|11207.8|11195.8|0
1722381920000|2024-07-30 23:25:20|11207.8|11195.8|11208|11196|11208|11196|11207.8|11195.8|0
1722381950000|2024-07-30 23:25:50|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1722381960000|2024-07-30 23:26:00|11208|11196|11207.8|11195.8|11208|11196|11207.8|11195.8|0
1722381970000|2024-07-30 23:26:10|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1722381980000|2024-07-30 23:26:20|11207.2|11195.2|11207.4|11195.4|11207.4|11195.4|11207.2|11195.2|0
1722381990000|2024-07-30 23:26:30|11207.6|11195.6|11207.8|11195.8|11207.8|11195.8|11207.4|11195.4|0
1722382000000|2024-07-30 23:26:40|11207.6|11195.6|11207.6|11195.6|11207.8|11195.8|11207.6|11195.6|0
1722382010000|2024-07-30 23:26:50|11207.8|11195.8|11207.4|11195.4|11207.8|11195.8|11207.4|11195.4|0
1722382020000|2024-07-30 23:27:00|11207.6|11195.6|11207.4|11195.4|11207.8|11195.8|11207.4|11195.4|0
1722382030000|2024-07-30 23:27:10|11207.6|11195.6|11207.8|11195.8|11207.8|11195.8|11207.6|11195.6|0
1722382040000|2024-07-30 23:27:20|11207.4|11195.4|11207.8|11195.8|11207.8|11195.8|11207.4|11195.4|0
1722382060000|2024-07-30 23:27:40|11207.6|11195.6|11207.8|11195.8|11207.8|11195.8|11207.4|11195.4|0
1722382070000|2024-07-30 23:27:50|11207.6|11195.6|11207.4|11195.4|11207.8|11195.8|11207.4|11195.4|0
1722382080000|2024-07-30 23:28:00|11207.6|11195.6|11207.8|11195.8|11207.8|11195.8|11207.6|11195.6|0
1722382090000|2024-07-30 23:28:10|11207.6|11195.6|11207.4|11195.4|11207.6|11195.6|11207.2|11195.2|0
1722382100000|2024-07-30 23:28:20|11207.8|11195.8|11207.4|11195.4|11207.8|11195.8|11207.4|11195.4|0
1722382110000|2024-07-30 23:28:30|11207.6|11195.6|11208.6|11196.6|11208.6|11196.6|11207.6|11195.6|0
1722382120000|2024-07-30 23:28:40|11208.4|11196.4|11208.2|11196.2|11208.6|11196.6|11208.2|11196.2|0
1722382140000|2024-07-30 23:29:00|11208|11196|11208.2|11196.2|11208.2|11196.2|11208|11196|0
1722382150000|2024-07-30 23:29:10|11208|11196|11208|11196|11208|11196|11208|11196|0
1722382180000|2024-07-30 23:29:40|11208.2|11196.2|11208.2|11196.2|11208.2|11196.2|11208|11196|0
1722382190000|2024-07-30 23:29:50|11208|11196|11208|11196|11208|11196|11208|11196|0
1722382200000|2024-07-30 23:30:00|11208.2|11196.2|11208.2|11196.2|11208.2|11196.2|11208|11196|0
1722382220000|2024-07-30 23:30:20|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|0
1722382230000|2024-07-30 23:30:30|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|0
1722382240000|2024-07-30 23:30:40|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|0
1722382250000|2024-07-30 23:30:50|11208.4|11196.4|11208.2|11196.2|11208.6|11196.6|11208.2|11196.2|0
1722382260000|2024-07-30 23:31:00|11208.4|11196.4|11208.8|11196.8|11208.8|11196.8|11208.4|11196.4|0
1722382270000|2024-07-30 23:31:10|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|0
1722382280000|2024-07-30 23:31:20|11208.4|11196.4|11208.6|11196.6|11208.6|11196.6|11208.2|11196.2|0
1722382290000|2024-07-30 23:31:30|11208.4|11196.4|11208.6|11196.6|11208.6|11196.6|11208.4|11196.4|0
1722382310000|2024-07-30 23:31:50|11208.4|11196.4|11208.6|11196.6|11208.6|11196.6|11208.4|11196.4|0
1722382320000|2024-07-30 23:32:00|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|0
1722382330000|2024-07-30 23:32:10|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|0
1722382340000|2024-07-30 23:32:20|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|0
1722382350000|2024-07-30 23:32:30|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11208.2|11196.2|0
1722382360000|2024-07-30 23:32:40|11208.4|11196.4|11208.2|11196.2|11208.4|11196.4|11208.2|11196.2|0
1722382370000|2024-07-30 23:32:50|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|0
1722382380000|2024-07-30 23:33:00|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|11209|11197|0
1722382400000|2024-07-30 23:33:20|11209.2|11197.2|11209.5|11197.5|11209.5|11197.5|11209|11197|0
1722382410000|2024-07-30 23:33:30|11209.4|11197.4|11209.3|11197.3|11209.4|11197.4|11209.3|11197.3|0
1722382440000|2024-07-30 23:34:00|11209|11197|11209.5|11197.5|11209.5|11197.5|11209|11197|0
1722382450000|2024-07-30 23:34:10|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722382460000|2024-07-30 23:34:20|11209.9|11197.9|11209.3|11197.3|11209.9|11197.9|11209.3|11197.3|0
1722382470000|2024-07-30 23:34:30|11209.2|11197.2|11209|11197|11209.2|11197.2|11209|11197|0
1722382490000|2024-07-30 23:34:50|11209.2|11197.2|11209|11197|11209.2|11197.2|11209|11197|0
1722382500000|2024-07-30 23:35:00|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.6|11196.6|0
1722382510000|2024-07-30 23:35:10|11209|11197|11209.3|11197.3|11209.3|11197.3|11209|11197|0
1722382520000|2024-07-30 23:35:20|11209.4|11197.4|11209.3|11197.3|11209.5|11197.5|11209.3|11197.3|0
1722382530000|2024-07-30 23:35:30|11209|11197|11209|11197|11209.3|11197.3|11209|11197|0
1722382550000|2024-07-30 23:35:50|11208.8|11196.8|11208.6|11196.6|11208.8|11196.8|11208.6|11196.6|0
1722382570000|2024-07-30 23:36:10|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|0
1722382610000|2024-07-30 23:36:50|11208.6|11196.6|11208.8|11196.8|11208.8|11196.8|11208.6|11196.6|0
1722382630000|2024-07-30 23:37:10|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|0
1722382640000|2024-07-30 23:37:20|11208.8|11196.8|11208.6|11196.6|11208.8|11196.8|11208.6|11196.6|0
1722382670000|2024-07-30 23:37:50|11208.4|11196.4|11208.2|11196.2|11208.6|11196.6|11208.2|11196.2|0
1722382680000|2024-07-30 23:38:00|11208.4|11196.4|11208.6|11196.6|11208.6|11196.6|11208.4|11196.4|0
1722382690000|2024-07-30 23:38:10|11208.2|11196.2|11208.2|11196.2|11208.6|11196.6|11208.2|11196.2|0
1722382700000|2024-07-30 23:38:20|11208.4|11196.4|11208.6|11196.6|11208.6|11196.6|11208.4|11196.4|0
1722382720000|2024-07-30 23:38:40|11208.4|11196.4|11208.8|11196.8|11208.8|11196.8|11208.2|11196.2|0
1722382730000|2024-07-30 23:38:50|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|0
1722382740000|2024-07-30 23:39:00|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.6|11196.6|0
1722382750000|2024-07-30 23:39:10|11208.6|11196.6|11208.6|11196.6|11208.8|11196.8|11208.6|11196.6|0
1722382800000|2024-07-30 23:40:00|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|0
1722382810000|2024-07-30 23:40:10|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11208.2|11196.2|0
1722382820000|2024-07-30 23:40:20|11208.8|11196.8|11208.6|11196.6|11208.8|11196.8|11208.6|11196.6|0
1722382830000|2024-07-30 23:40:30|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.6|11196.6|0
1722382840000|2024-07-30 23:40:40|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|11208.6|11196.6|0
1722382860000|2024-07-30 23:41:00|11208.8|11196.8|11209|11197|11209|11197|11208.8|11196.8|0
1722382870000|2024-07-30 23:41:10|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|0
1722382880000|2024-07-30 23:41:20|11209.2|11197.2|11208.8|11196.8|11209.2|11197.2|11208.8|11196.8|0
1722382890000|2024-07-30 23:41:30|11208.6|11196.6|11208.8|11196.8|11208.8|11196.8|11208.6|11196.6|0
1722382900000|2024-07-30 23:41:40|11208.6|11196.6|11208.8|11196.8|11208.8|11196.8|11208.6|11196.6|0
1722382910000|2024-07-30 23:41:50|11209|11197|11208.8|11196.8|11209|11197|11208.8|11196.8|0
1722382920000|2024-07-30 23:42:00|11209|11197|11209.2|11197.2|11209.4|11197.4|11209|11197|0
1722382950000|2024-07-30 23:42:30|11209|11197|11209.2|11197.2|11209.2|11197.2|11209|11197|0
1722382970000|2024-07-30 23:42:50|11209.4|11197.4|11209.2|11197.2|11209.4|11197.4|11209.2|11197.2|0
1722382980000|2024-07-30 23:43:00|11209.4|11197.4|11209.2|11197.2|11209.4|11197.4|11209.2|11197.2|0
1722383000000|2024-07-30 23:43:20|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1722383010000|2024-07-30 23:43:30|11209.2|11197.2|11209.6|11197.6|11209.6|11197.6|11209.2|11197.2|0
1722383020000|2024-07-30 23:43:40|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1722383030000|2024-07-30 23:43:50|11209.2|11197.2|11209.4|11197.4|11209.4|11197.4|11209.2|11197.2|0
1722383050000|2024-07-30 23:44:10|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|0
1722383060000|2024-07-30 23:44:20|11209.4|11197.4|11209.6|11197.6|11209.6|11197.6|11209.2|11197.2|0
1722383070000|2024-07-30 23:44:30|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1722383080000|2024-07-30 23:44:40|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722383110000|2024-07-30 23:45:10|11209.4|11197.4|11209|11197|11209.4|11197.4|11208.8|11196.8|0
1722383120000|2024-07-30 23:45:20|11208.8|11196.8|11208.6|11196.6|11208.8|11196.8|11208.6|11196.6|0
1722383130000|2024-07-30 23:45:30|11208.4|11196.4|11208.2|11196.2|11208.4|11196.4|11208.2|11196.2|0
1722383140000|2024-07-30 23:45:40|11206.4|11194.4|11206|11194|11206.4|11194.4|11206|11194|0
1722383150000|2024-07-30 23:45:50|11206.2|11194.2|11206.2|11194.2|11206.2|11194.2|11206.2|11194.2|0
1722383160000|2024-07-30 23:46:00|11206.4|11194.4|11206.6|11194.6|11206.6|11194.6|11206.4|11194.4|0
1722383170000|2024-07-30 23:46:10|11206.4|11194.4|11206|11194|11206.4|11194.4|11206|11194|0
1722383190000|2024-07-30 23:46:30|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|0
1722383200000|2024-07-30 23:46:40|11206|11194|11206|11194|11206|11194|11206|11194|0
1722383210000|2024-07-30 23:46:50|11205.8|11193.8|11206|11194|11206.2|11194.2|11205.8|11193.8|0
1722383220000|2024-07-30 23:47:00|11206.2|11194.2|11206.2|11194.2|11206.2|11194.2|11206.2|11194.2|0
1722383230000|2024-07-30 23:47:10|11206.4|11194.4|11206.6|11194.6|11206.6|11194.6|11206.2|11194.2|0
1722383240000|2024-07-30 23:47:20|11206.4|11194.4|11206.2|11194.2|11206.4|11194.4|11206.2|11194.2|0
1722383250000|2024-07-30 23:47:30|11206.6|11194.6|11206.8|11194.8|11206.8|11194.8|11206.6|11194.6|0
1722383260000|2024-07-30 23:47:40|11206.6|11194.6|11206.6|11194.6|11206.6|11194.6|11206.6|11194.6|0
1722383270000|2024-07-30 23:47:50|11206.8|11194.8|11206.9|11194.9|11206.9|11194.9|11206.8|11194.8|0
1722383280000|2024-07-30 23:48:00|11207|11195|11207.5|11195.5|11207.5|11195.5|11206.9|11194.9|0
1722383290000|2024-07-30 23:48:10|11207.7|11195.7|11208.1|11196.1|11208.1|11196.1|11207.5|11195.5|0
1722383300000|2024-07-30 23:48:20|11207.9|11195.9|11207.9|11195.9|11208.1|11196.1|11207.7|11195.7|0
1722383310000|2024-07-30 23:48:30|11207.7|11195.7|11208.1|11196.1|11208.1|11196.1|11207.7|11195.7|0
1722383320000|2024-07-30 23:48:40|11208.3|11196.3|11208.1|11196.1|11208.3|11196.3|11208.1|11196.1|0
1722383330000|2024-07-30 23:48:50|11208.3|11196.3|11208.3|11196.3|11208.3|11196.3|11208.1|11196.1|0
1722383340000|2024-07-30 23:49:00|11208.5|11196.5|11210.8|11198.8|11210.8|11198.8|11208.5|11196.5|0
1722383350000|2024-07-30 23:49:10|11210.6|11198.6|11210|11198|11211.2|11199.2|11210|11198|0
1722383360000|2024-07-30 23:49:20|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|11209.6|11197.6|0
1722383370000|2024-07-30 23:49:30|11210|11198|11210.2|11198.2|11210.4|11198.4|11209.8|11197.8|0
1722383380000|2024-07-30 23:49:40|11210.4|11198.4|11210|11198|11210.4|11198.4|11209.8|11197.8|0
1722383390000|2024-07-30 23:49:50|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|0
1722383400000|2024-07-30 23:50:00|11210|11198|11211.3|11199.3|11211.3|11199.3|11210|11198|0
1722383410000|2024-07-30 23:50:10|11211.4|11199.4|11210.4|11198.4|11211.5|11199.5|11210.4|11198.4|0
1722383420000|2024-07-30 23:50:20|11210.2|11198.2|11210.8|11198.8|11210.8|11198.8|11210|11198|0
1722383430000|2024-07-30 23:50:30|11211.2|11199.2|11210.6|11198.6|11211.2|11199.2|11210.4|11198.4|0
1722383440000|2024-07-30 23:50:40|11210.8|11198.8|11210.6|11198.6|11210.8|11198.8|11210.4|11198.4|0
1722383450000|2024-07-30 23:50:50|11210.8|11198.8|11210.6|11198.6|11210.8|11198.8|11210.6|11198.6|0
1722383460000|2024-07-30 23:51:00|11211.3|11199.3|11211.5|11199.5|11211.9|11199.9|11211.3|11199.3|0
1722383470000|2024-07-30 23:51:10|11211.7|11199.7|11211.5|11199.5|11211.9|11199.9|11211.5|11199.5|0
1722383480000|2024-07-30 23:51:20|11211.7|11199.7|11211.9|11199.9|11211.9|11199.9|11211.5|11199.5|0
1722383490000|2024-07-30 23:51:30|11211.7|11199.7|11211.5|11199.5|11211.7|11199.7|11211.2|11199.2|0
1722383500000|2024-07-30 23:51:40|11211.7|11199.7|11211.3|11199.3|11211.9|11199.9|11211.3|11199.3|0
1722383510000|2024-07-30 23:51:50|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.3|11199.3|0
1722383520000|2024-07-30 23:52:00|11211.3|11199.3|11211.2|11199.2|11211.5|11199.5|11210.8|11198.8|0
1722383530000|2024-07-30 23:52:10|11211.1|11199.1|11210.8|11198.8|11211.2|11199.2|11210.6|11198.6|0
1722383540000|2024-07-30 23:52:20|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11210.6|11198.6|0
1722383550000|2024-07-30 23:52:30|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.2|11199.2|0
1722383560000|2024-07-30 23:52:40|11211.2|11199.2|11210.8|11198.8|11211.3|11199.3|11210.8|11198.8|0
1722383570000|2024-07-30 23:52:50|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|0
1722383580000|2024-07-30 23:53:00|11210.8|11198.8|11210.6|11198.6|11210.8|11198.8|11210.4|11198.4|0
1722383590000|2024-07-30 23:53:10|11210.8|11198.8|11211.2|11199.2|11211.2|11199.2|11210.6|11198.6|0
1722383600000|2024-07-30 23:53:20|11211.3|11199.3|11210.8|11198.8|11211.3|11199.3|11210.8|11198.8|0
1722383610000|2024-07-30 23:53:30|11211|11199|11210.8|11198.8|11211|11199|11210.8|11198.8|0
1722383620000|2024-07-30 23:53:40|11211.2|11199.2|11210.8|11198.8|11211.2|11199.2|11210.8|11198.8|0
1722383630000|2024-07-30 23:53:50|11211|11199|11210.6|11198.6|11211|11199|11210.6|11198.6|0
1722383640000|2024-07-30 23:54:00|11210.8|11198.8|11210.6|11198.6|11210.8|11198.8|11210.6|11198.6|0
1722383650000|2024-07-30 23:54:10|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.6|11198.6|0
1722383660000|2024-07-30 23:54:20|11210.6|11198.6|11210.8|11198.8|11211.2|11199.2|11210.6|11198.6|0
1722383680000|2024-07-30 23:54:40|11210.6|11198.6|11210.8|11198.8|11210.8|11198.8|11210.6|11198.6|0
1722383690000|2024-07-30 23:54:50|11211|11199|11210.6|11198.6|11211.2|11199.2|11210.6|11198.6|0
1722383700000|2024-07-30 23:55:00|11210.4|11198.4|11210.8|11198.8|11210.8|11198.8|11210.4|11198.4|0
1722383710000|2024-07-30 23:55:10|11211.2|11199.2|11210.8|11198.8|11211.2|11199.2|11210.8|11198.8|0
1722383720000|2024-07-30 23:55:20|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|0
1722383730000|2024-07-30 23:55:30|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1722383740000|2024-07-30 23:55:40|11210.6|11198.6|11210.6|11198.6|11210.8|11198.8|11210.6|11198.6|0
1722383750000|2024-07-30 23:55:50|11210.8|11198.8|11210.6|11198.6|11210.8|11198.8|11210.6|11198.6|0
1722383760000|2024-07-30 23:56:00|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1722383770000|2024-07-30 23:56:10|11211|11199|11210.8|11198.8|11211|11199|11210.6|11198.6|0
1722383780000|2024-07-30 23:56:20|11211|11199|11211.2|11199.2|11211.3|11199.3|11211|11199|0
1722383790000|2024-07-30 23:56:30|11211.1|11199.1|11211|11199|11211.2|11199.2|11210.8|11198.8|0
1722383800000|2024-07-30 23:56:40|11211.2|11199.2|11211|11199|11211.2|11199.2|11210.8|11198.8|0
1722383810000|2024-07-30 23:56:50|11210.8|11198.8|11211|11199|11211|11199|11210.8|11198.8|0
1722383820000|2024-07-30 23:57:00|11211.2|11199.2|11210.8|11198.8|11211.2|11199.2|11210.8|11198.8|0
1722383830000|2024-07-30 23:57:10|11211|11199|11211.2|11199.2|11211.2|11199.2|11211|11199|0
1722383840000|2024-07-30 23:57:20|11211.1|11199.1|11211.3|11199.3|11211.3|11199.3|11210.8|11198.8|0
1722383850000|2024-07-30 23:57:30|11211.2|11199.2|11211.3|11199.3|11211.3|11199.3|11211.2|11199.2|0
1722383860000|2024-07-30 23:57:40|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|0
1722383870000|2024-07-30 23:57:50|11211.1|11199.1|11211.2|11199.2|11211.2|11199.2|11210.8|11198.8|0
1722383880000|2024-07-30 23:58:00|11211.1|11199.1|11210.8|11198.8|11211.1|11199.1|11210.8|11198.8|0
1722383890000|2024-07-30 23:58:10|11211|11199|11211.2|11199.2|11211.2|11199.2|11211|11199|0
1722383900000|2024-07-30 23:58:20|11211.1|11199.1|11210.8|11198.8|11211.2|11199.2|11210.8|11198.8|0
1722383910000|2024-07-30 23:58:30|11211|11199|11210.6|11198.6|11211.2|11199.2|11210.6|11198.6|0
1722383920000|2024-07-30 23:58:40|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|0
1722383940000|2024-07-30 23:59:00|11210.2|11198.2|11210.4|11198.4|11210.4|11198.4|11210|11198|0
1722383960000|2024-07-30 23:59:20|11210.6|11198.6|11210.4|11198.4|11210.6|11198.6|11210.4|11198.4|0
1722384000000|2024-07-31 00:00:00|11209.8|11197.8|11210|11198|11210.4|11198.4|11209.6|11197.6|0
1722384010000|2024-07-31 00:00:10|11209.8|11197.8|11210.4|11198.4|11210.4|11198.4|11209.8|11197.8|0
1722384020000|2024-07-31 00:00:20|11210.6|11198.6|11210|11198|11211.2|11199.2|11210|11198|0
1722384030000|2024-07-31 00:00:30|11210.2|11198.2|11210.6|11198.6|11210.6|11198.6|11210.2|11198.2|0
1722384040000|2024-07-31 00:00:40|11210.8|11198.8|11210.4|11198.4|11210.8|11198.8|11210.4|11198.4|0
1722384050000|2024-07-31 00:00:50|11210.6|11198.6|11213|11201|11213.2|11201.2|11210.6|11198.6|0
1722384060000|2024-07-31 00:01:00|11213.2|11201.2|11213.4|11201.4|11214|11202|11213.2|11201.2|0
1722384070000|2024-07-31 00:01:10|11213.6|11201.6|11213.4|11201.4|11213.8|11201.8|11213.2|11201.2|0
1722384080000|2024-07-31 00:01:20|11213.2|11201.2|11213.8|11201.8|11213.8|11201.8|11213.2|11201.2|0
1722384090000|2024-07-31 00:01:30|11213.6|11201.6|11213.4|11201.4|11214|11202|11213.4|11201.4|0
1722384100000|2024-07-31 00:01:40|11213.2|11201.2|11213.2|11201.2|11213.4|11201.4|11213.2|11201.2|0
1722384110000|2024-07-31 00:01:50|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213|11201|0
1722384120000|2024-07-31 00:02:00|11213.8|11201.8|11213.6|11201.6|11214|11202|11213.2|11201.2|0
1722384130000|2024-07-31 00:02:10|11213.4|11201.4|11213.8|11201.8|11213.8|11201.8|11213.4|11201.4|0
1722384140000|2024-07-31 00:02:20|11213.6|11201.6|11213.8|11201.8|11214|11202|11213.6|11201.6|0
1722384150000|2024-07-31 00:02:30|11213.6|11201.6|11213.4|11201.4|11213.8|11201.8|11213.4|11201.4|0
1722384160000|2024-07-31 00:02:40|11213.2|11201.2|11213.8|11201.8|11213.8|11201.8|11213.2|11201.2|0
1722384170000|2024-07-31 00:02:50|11213.6|11201.6|11213.4|11201.4|11213.6|11201.6|11213.4|11201.4|0
1722384180000|2024-07-31 00:03:00|11213.2|11201.2|11213|11201|11213.2|11201.2|11212.6|11200.6|0
1722384190000|2024-07-31 00:03:10|11213.2|11201.2|11212.4|11200.4|11213.2|11201.2|11212.4|11200.4|0
1722384200000|2024-07-31 00:03:20|11211.9|11199.9|11212.2|11200.2|11212.2|11200.2|11211.9|11199.9|0
1722384210000|2024-07-31 00:03:30|11212.4|11200.4|11212.2|11200.2|11212.4|11200.4|11212.2|11200.2|0
1722384220000|2024-07-31 00:03:40|11211.9|11199.9|11212.2|11200.2|11212.2|11200.2|11211.9|11199.9|0
1722384230000|2024-07-31 00:03:50|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|11212|11200|0
1722384240000|2024-07-31 00:04:00|11212.2|11200.2|11212.4|11200.4|11212.4|11200.4|11212.2|11200.2|0
1722384250000|2024-07-31 00:04:10|11212.6|11200.6|11212.6|11200.6|11213|11201|11212.6|11200.6|0
1722384260000|2024-07-31 00:04:20|11212.8|11200.8|11212.6|11200.6|11213.2|11201.2|11212.6|11200.6|0
1722384270000|2024-07-31 00:04:30|11212.8|11200.8|11213.2|11201.2|11213.2|11201.2|11212.6|11200.6|0
1722384280000|2024-07-31 00:04:40|11213|11201|11212.8|11200.8|11213|11201|11212.6|11200.6|0
1722384290000|2024-07-31 00:04:50|11212.6|11200.6|11212.4|11200.4|11212.8|11200.8|11212.4|11200.4|0
1722384300000|2024-07-31 00:05:00|11212.6|11200.6|11213.2|11201.2|11213.2|11201.2|11212.6|11200.6|0
1722384310000|2024-07-31 00:05:10|11213|11201|11213|11201|11213|11201|11212.8|11200.8|0
1722384320000|2024-07-31 00:05:20|11212.8|11200.8|11212.6|11200.6|11213|11201|11212.4|11200.4|0
1722384330000|2024-07-31 00:05:30|11212.4|11200.4|11212.4|11200.4|11212.6|11200.6|11212.4|11200.4|0
1722384340000|2024-07-31 00:05:40|11212.2|11200.2|11212.4|11200.4|11212.4|11200.4|11212.2|11200.2|0
1722384350000|2024-07-31 00:05:50|11212.2|11200.2|11212.4|11200.4|11212.4|11200.4|11212.2|11200.2|0
1722384360000|2024-07-31 00:06:00|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.4|11200.4|0
1722384370000|2024-07-31 00:06:10|11212.4|11200.4|11212.4|11200.4|11212.6|11200.6|11212.4|11200.4|0
1722384380000|2024-07-31 00:06:20|11212.2|11200.2|11210.4|11198.4|11212.4|11200.4|11210.4|11198.4|0
1722384390000|2024-07-31 00:06:30|11210.6|11198.6|11208.5|11196.5|11210.6|11198.6|11208.5|11196.5|0
1722384400000|2024-07-31 00:06:40|11208.2|11196.2|11207.8|11195.8|11208.2|11196.2|11207.6|11195.6|0
1722384420000|2024-07-31 00:07:00|11207.4|11195.4|11207.4|11195.4|11207.8|11195.8|11207.4|11195.4|0
1722384430000|2024-07-31 00:07:10|11207.2|11195.2|11207|11195|11207.2|11195.2|11207|11195|0
1722384440000|2024-07-31 00:07:20|11206.6|11194.6|11207|11195|11207.2|11195.2|11206.4|11194.4|0
1722384450000|2024-07-31 00:07:30|11206.6|11194.6|11206.6|11194.6|11207|11195|11206.2|11194.2|0
1722384460000|2024-07-31 00:07:40|11206.4|11194.4|11206.6|11194.6|11206.6|11194.6|11206.4|11194.4|0
1722384470000|2024-07-31 00:07:50|11207|11195|11207.2|11195.2|11207.2|11195.2|11207|11195|0
1722384480000|2024-07-31 00:08:00|11207|11195|11207.4|11195.4|11207.4|11195.4|11207|11195|0
1722384490000|2024-07-31 00:08:10|11207.6|11195.6|11208|11196|11208|11196|11207.4|11195.4|0
1722384500000|2024-07-31 00:08:20|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.6|11195.6|0
1722384510000|2024-07-31 00:08:30|11207.6|11195.6|11207.6|11195.6|11207.8|11195.8|11207.6|11195.6|0
1722384520000|2024-07-31 00:08:40|11207.8|11195.8|11208|11196|11208|11196|11207.6|11195.6|0
1722384530000|2024-07-31 00:08:50|11207.8|11195.8|11207.4|11195.4|11207.8|11195.8|11207.2|11195.2|0
1722384540000|2024-07-31 00:09:00|11207.2|11195.2|11207.4|11195.4|11207.4|11195.4|11207.2|11195.2|0
1722384550000|2024-07-31 00:09:10|11207.2|11195.2|11207.2|11195.2|11207.4|11195.4|11207|11195|0
1722384560000|2024-07-31 00:09:20|11207|11195|11207.2|11195.2|11207.2|11195.2|11207|11195|0
1722384570000|2024-07-31 00:09:30|11207|11195|11207.4|11195.4|11207.4|11195.4|11207|11195|0
1722384580000|2024-07-31 00:09:40|11207.2|11195.2|11207.4|11195.4|11207.4|11195.4|11207.2|11195.2|0
1722384590000|2024-07-31 00:09:50|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|0
1722384600000|2024-07-31 00:10:00|11207|11195|11206.6|11194.6|11207|11195|11206.6|11194.6|0
1722384610000|2024-07-31 00:10:10|11206.4|11194.4|11206.2|11194.2|11206.4|11194.4|11206.2|11194.2|0
1722384620000|2024-07-31 00:10:20|11206.4|11194.4|11207|11195|11207|11195|11206.4|11194.4|0
1722384630000|2024-07-31 00:10:30|11207.2|11195.2|11207|11195|11207.2|11195.2|11207|11195|0
1722384640000|2024-07-31 00:10:40|11207.2|11195.2|11207|11195|11207.2|11195.2|11207|11195|0
1722384650000|2024-07-31 00:10:50|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|11207|11195|0
1722384660000|2024-07-31 00:11:00|11207|11195|11207.4|11195.4|11207.4|11195.4|11207|11195|0
1722384670000|2024-07-31 00:11:10|11207.2|11195.2|11207.2|11195.2|11207.4|11195.4|11207.2|11195.2|0
1722384680000|2024-07-31 00:11:20|11207|11195|11207|11195|11207|11195|11207|11195|0
1722384690000|2024-07-31 00:11:30|11206.8|11194.8|11206.4|11194.4|11207|11195|11206.4|11194.4|0
1722384710000|2024-07-31 00:11:50|11206.6|11194.6|11206.4|11194.4|11206.8|11194.8|11206.4|11194.4|0
1722384720000|2024-07-31 00:12:00|11206.6|11194.6|11206.2|11194.2|11206.6|11194.6|11206.2|11194.2|0
1722384730000|2024-07-31 00:12:10|11206.4|11194.4|11206.4|11194.4|11206.4|11194.4|11206.2|11194.2|0
1722384740000|2024-07-31 00:12:20|11206.2|11194.2|11206.2|11194.2|11206.4|11194.4|11206.1|11194.1|0
1722384750000|2024-07-31 00:12:30|11206.4|11194.4|11206.2|11194.2|11206.4|11194.4|11206.2|11194.2|0
1722384760000|2024-07-31 00:12:40|11206.4|11194.4|11206.4|11194.4|11206.6|11194.6|11206.4|11194.4|0
1722384770000|2024-07-31 00:12:50|11206.2|11194.2|11206.4|11194.4|11206.4|11194.4|11206.2|11194.2|0
1722384780000|2024-07-31 00:13:00|11206.2|11194.2|11205.9|11193.9|11206.2|11194.2|11205.9|11193.9|0
1722384800000|2024-07-31 00:13:20|11205.7|11193.7|11205.7|11193.7|11205.9|11193.9|11205.7|11193.7|0
1722384810000|2024-07-31 00:13:30|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|11205.7|11193.7|0
1722384820000|2024-07-31 00:13:40|11205.7|11193.7|11205.9|11193.9|11205.9|11193.9|11205.7|11193.7|0
1722384830000|2024-07-31 00:13:50|11206.1|11194.1|11205.7|11193.7|11206.1|11194.1|11205.7|11193.7|0
1722384850000|2024-07-31 00:14:10|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|11205.7|11193.7|0
1722384860000|2024-07-31 00:14:20|11206.2|11194.2|11205.9|11193.9|11206.2|11194.2|11205.9|11193.9|0
1722384870000|2024-07-31 00:14:30|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|0
1722384890000|2024-07-31 00:14:50|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722384900000|2024-07-31 00:15:00|11205.7|11193.7|11205.7|11193.7|11205.9|11193.9|11205.7|11193.7|0
1722384910000|2024-07-31 00:15:10|11205.9|11193.9|11207.4|11195.4|11207.4|11195.4|11205.7|11193.7|0
1722384920000|2024-07-31 00:15:20|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722384930000|2024-07-31 00:15:30|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1722384940000|2024-07-31 00:15:40|11205.5|11193.5|11203.7|11191.7|11205.5|11193.5|11203.6|11191.6|0
1722384960000|2024-07-31 00:16:00|11203.6|11191.6|11205.5|11193.5|11205.5|11193.5|11203.6|11191.6|0
1722384980000|2024-07-31 00:16:20|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|0
1722384990000|2024-07-31 00:16:30|11203.6|11191.6|11205.5|11193.5|11205.5|11193.5|11203.6|11191.6|0
1722385000000|2024-07-31 00:16:40|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1722385010000|2024-07-31 00:16:50|11209.2|11197.2|11207.4|11195.4|11209.2|11197.2|11207.4|11195.4|0
1722385030000|2024-07-31 00:17:10|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722385060000|2024-07-31 00:17:40|11204.6|11192.6|11205.5|11193.5|11205.5|11193.5|11203.7|11191.7|0
1722385070000|2024-07-31 00:17:50|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1722385080000|2024-07-31 00:18:00|11205.5|11193.5|11207.4|11195.4|11207.4|11195.4|11205.5|11193.5|0
1722385100000|2024-07-31 00:18:20|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722385140000|2024-07-31 00:19:00|11206.5|11194.5|11205.5|11193.5|11207.4|11195.4|11205.5|11193.5|0
1722385150000|2024-07-31 00:19:10|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1722385160000|2024-07-31 00:19:20|11203.7|11191.7|11205.5|11193.5|11205.5|11193.5|11203.7|11191.7|0
1722385170000|2024-07-31 00:19:30|11204.6|11192.6|11203.7|11191.7|11205.5|11193.5|11203.7|11191.7|0
1722385180000|2024-07-31 00:19:40|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1722385200000|2024-07-31 00:20:00|11202.7|11190.7|11201.8|11189.8|11203.7|11191.7|11201.8|11189.8|0
1722385240000|2024-07-31 00:20:40|11202.7|11190.7|11203.7|11191.7|11203.7|11191.7|11202.7|11190.7|0
1722385250000|2024-07-31 00:20:50|11202.7|11190.7|11201.8|11189.8|11202.7|11190.7|11201.8|11189.8|0
1722385270000|2024-07-31 00:21:10|11203.7|11191.7|11202.7|11190.7|11203.7|11191.7|11202.7|11190.7|0
1722385280000|2024-07-31 00:21:20|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1722385290000|2024-07-31 00:21:30|11202.7|11190.7|11201.8|11189.8|11203.7|11191.7|11201.8|11189.8|0
1722385330000|2024-07-31 00:22:10|11202.7|11190.7|11201.8|11189.8|11203.7|11191.7|11201.8|11189.8|0
1722385350000|2024-07-31 00:22:30|11202.7|11190.7|11201.8|11189.8|11202.7|11190.7|11201.8|11189.8|0
1722385370000|2024-07-31 00:22:50|11201.7|11189.7|11199.9|11187.9|11201.7|11189.7|11199.9|11187.9|0
1722385390000|2024-07-31 00:23:10|11200.8|11188.8|11201.8|11189.8|11201.8|11189.8|11200.8|11188.8|0
1722385430000|2024-07-31 00:23:50|11201.7|11189.7|11201.7|11189.7|11201.8|11189.8|11201.7|11189.7|0
1722385440000|2024-07-31 00:24:00|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.7|11189.7|0
1722385460000|2024-07-31 00:24:20|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|0
1722385470000|2024-07-31 00:24:30|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|0
1722385490000|2024-07-31 00:24:50|11201.8|11189.8|11203.6|11191.6|11203.6|11191.6|11201.8|11189.8|0
1722385500000|2024-07-31 00:25:00|11204.5|11192.5|11203.6|11191.6|11204.5|11192.5|11203.6|11191.6|0
1722385510000|2024-07-31 00:25:10|11205.5|11193.5|11207.4|11195.4|11207.4|11195.4|11205.5|11193.5|0
1722385520000|2024-07-31 00:25:20|11206.4|11194.4|11205.5|11193.5|11206.4|11194.4|11205.5|11193.5|0
1722385550000|2024-07-31 00:25:50|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|0
1722385560000|2024-07-31 00:26:00|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722385570000|2024-07-31 00:26:10|11204.6|11192.6|11205.5|11193.5|11205.5|11193.5|11204.6|11192.6|0
1722385630000|2024-07-31 00:27:10|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1722385640000|2024-07-31 00:27:20|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|11209.2|11197.2|0
1722385650000|2024-07-31 00:27:30|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1722385670000|2024-07-31 00:27:50|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722385710000|2024-07-31 00:28:30|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1722385720000|2024-07-31 00:28:40|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|0
1722385760000|2024-07-31 00:29:20|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722385810000|2024-07-31 00:30:10|11203.7|11191.7|11203.7|11191.7|11205.5|11193.5|11203.7|11191.7|0
1722385830000|2024-07-31 00:30:30|11205.5|11193.5|11203.7|11191.7|11205.5|11193.5|11203.7|11191.7|0
1722385840000|2024-07-31 00:30:40|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722385860000|2024-07-31 00:31:00|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|0
1722385870000|2024-07-31 00:31:10|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1722385890000|2024-07-31 00:31:30|11205.6|11193.6|11207.4|11195.4|11207.4|11195.4|11205.6|11193.6|0
1722385940000|2024-07-31 00:32:20|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1722385980000|2024-07-31 00:33:00|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|0
1722385990000|2024-07-31 00:33:10|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1722386010000|2024-07-31 00:33:30|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1722386020000|2024-07-31 00:33:40|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1722386030000|2024-07-31 00:33:50|11207.4|11195.4|11205.6|11193.6|11207.4|11195.4|11205.6|11193.6|0
1722386040000|2024-07-31 00:34:00|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1722386070000|2024-07-31 00:34:30|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1722386110000|2024-07-31 00:35:10|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1722386140000|2024-07-31 00:35:40|11207.5|11195.5|11209.3|11197.3|11209.3|11197.3|11207.4|11195.4|0
1722386150000|2024-07-31 00:35:50|11207.4|11195.4|11209.3|11197.3|11209.3|11197.3|11207.4|11195.4|0
1722386260000|2024-07-31 00:37:40|11211.2|11199.2|11209.3|11197.3|11211.2|11199.2|11209.3|11197.3|0
1722386270000|2024-07-31 00:37:50|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1722386280000|2024-07-31 00:38:00|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1722386300000|2024-07-31 00:38:20|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|0
1722386340000|2024-07-31 00:39:00|11209.4|11197.4|11211.2|11199.2|11211.2|11199.2|11209.4|11197.4|0
1722386450000|2024-07-31 00:40:50|11213.1|11201.1|11211.3|11199.3|11213.1|11201.1|11211.2|11199.2|0
1722386460000|2024-07-31 00:41:00|11211.2|11199.2|11211.3|11199.3|11211.3|11199.3|11211.2|11199.2|0
1722386480000|2024-07-31 00:41:20|11213.1|11201.1|11211.2|11199.2|11213.1|11201.1|11211.2|11199.2|0
1722386580000|2024-07-31 00:43:00|11209.4|11197.4|11211.2|11199.2|11211.2|11199.2|11209.4|11197.4|0
1722386610000|2024-07-31 00:43:30|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1722386620000|2024-07-31 00:43:40|11211.2|11199.2|11211.2|11199.2|11213.1|11201.1|11211.2|11199.2|0
1722386630000|2024-07-31 00:43:50|11212.2|11200.2|11213.1|11201.1|11213.1|11201.1|11212.2|11200.2|0
1722386640000|2024-07-31 00:44:00|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|0
1722386690000|2024-07-31 00:44:50|11211.3|11199.3|11213.1|11201.1|11213.1|11201.1|11211.3|11199.3|0
1722386710000|2024-07-31 00:45:10|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|0
1722386730000|2024-07-31 00:45:30|11211.3|11199.3|11213.1|11201.1|11213.1|11201.1|11211.2|11199.2|0
1722386750000|2024-07-31 00:45:50|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|0
1722386780000|2024-07-31 00:46:20|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1722386820000|2024-07-31 00:47:00|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|0
1722386840000|2024-07-31 00:47:20|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1722386850000|2024-07-31 00:47:30|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|11211.2|11199.2|0
1722386920000|2024-07-31 00:48:40|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11211.2|11199.2|0
1722386980000|2024-07-31 00:49:40|11215|11203|11213.1|11201.1|11215|11203|11213.1|11201.1|0
1722387010000|2024-07-31 00:50:10|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1722387020000|2024-07-31 00:50:20|11214.1|11202.1|11215|11203|11215|11203|11213.2|11201.2|0
1722387030000|2024-07-31 00:50:30|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1722387050000|2024-07-31 00:50:50|11213.2|11201.2|11215|11203|11215|11203|11213.2|11201.2|0
1722387060000|2024-07-31 00:51:00|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1722387070000|2024-07-31 00:51:10|11213.2|11201.2|11213.1|11201.1|11213.2|11201.2|11213.1|11201.1|0
1722387120000|2024-07-31 00:52:00|11212.2|11200.2|11211.3|11199.3|11212.2|11200.2|11211.3|11199.3|0
1722387160000|2024-07-31 00:52:40|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1722387170000|2024-07-31 00:52:50|11212.2|11200.2|11213.1|11201.1|11213.1|11201.1|11212.2|11200.2|0
1722387210000|2024-07-31 00:53:30|11213.2|11201.2|11213.1|11201.1|11213.2|11201.2|11213.1|11201.1|0
1722387230000|2024-07-31 00:53:50|11213.2|11201.2|11215|11203|11215|11203|11213.2|11201.2|0
1722387250000|2024-07-31 00:54:10|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1722387260000|2024-07-31 00:54:20|11213.2|11201.2|11213.1|11201.1|11213.2|11201.2|11213.1|11201.1|0
1722387310000|2024-07-31 00:55:10|11213.2|11201.2|11213.1|11201.1|11213.2|11201.2|11213.1|11201.1|0
1722387320000|2024-07-31 00:55:20|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|0
1722387380000|2024-07-31 00:56:20|11212.2|11200.2|11213.1|11201.1|11213.1|11201.1|11212.2|11200.2|0
1722387400000|2024-07-31 00:56:40|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1722387420000|2024-07-31 00:57:00|11213.1|11201.1|11213.2|11201.2|11213.2|11201.2|11213.1|11201.1|0
1722387430000|2024-07-31 00:57:10|11213.1|11201.1|11211.3|11199.3|11213.1|11201.1|11211.3|11199.3|0
1722387450000|2024-07-31 00:57:30|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1722387460000|2024-07-31 00:57:40|11213.2|11201.2|11211.3|11199.3|11213.2|11201.2|11211.3|11199.3|0
1722387470000|2024-07-31 00:57:50|11212.2|11200.2|11213.2|11201.2|11213.2|11201.2|11212.2|11200.2|0
1722387480000|2024-07-31 00:58:00|11213.1|11201.1|11213.2|11201.2|11213.2|11201.2|11213.1|11201.1|0
1722387490000|2024-07-31 00:58:10|11213.1|11201.1|11213.2|11201.2|11213.2|11201.2|11213.1|11201.1|0
1722387500000|2024-07-31 00:58:20|11213.1|11201.1|11213.2|11201.2|11213.2|11201.2|11213.1|11201.1|0
1722387510000|2024-07-31 00:58:30|11213.1|11201.1|11213.2|11201.2|11213.2|11201.2|11213.1|11201.1|0
1722387550000|2024-07-31 00:59:10|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1722387560000|2024-07-31 00:59:20|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1722387570000|2024-07-31 00:59:30|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|0
1722387600000|2024-07-31 01:00:00|11213.2|11201.2|11213.1|11201.1|11213.2|11201.2|11213.1|11201.1|0
1722387610000|2024-07-31 01:00:10|11213.2|11201.2|11213.1|11201.1|11213.2|11201.2|11213.1|11201.1|0
1722387620000|2024-07-31 01:00:20|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1722387630000|2024-07-31 01:00:30|11213.1|11201.1|11213.2|11201.2|11213.2|11201.2|11213.1|11201.1|0
1722387640000|2024-07-31 01:00:40|11215|11203|11213.2|11201.2|11215|11203|11213.2|11201.2|0
1722387660000|2024-07-31 01:01:00|11211.3|11199.3|11213.2|11201.2|11213.2|11201.2|11211.3|11199.3|0
1722387730000|2024-07-31 01:02:10|11215|11203|11215|11203|11215|11203|11215|11203|0
1722387750000|2024-07-31 01:02:30|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1722387800000|2024-07-31 01:03:20|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|0
1722387860000|2024-07-31 01:04:20|11212.3|11200.3|11211.3|11199.3|11212.3|11200.3|11211.3|11199.3|0
1722387890000|2024-07-31 01:04:50|11211.4|11199.4|11211.3|11199.3|11213.2|11201.2|11211.3|11199.3|0
1722387910000|2024-07-31 01:05:10|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1722387930000|2024-07-31 01:05:30|11210.4|11198.4|11209.5|11197.5|11210.4|11198.4|11209.5|11197.5|0
1722387990000|2024-07-31 01:06:30|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|0
1722388000000|2024-07-31 01:06:40|11210.4|11198.4|11209.5|11197.5|11211.3|11199.3|11209.5|11197.5|0
1722388020000|2024-07-31 01:07:00|11209.4|11197.4|11207.6|11195.6|11209.4|11197.4|11207.6|11195.6|0
1722388060000|2024-07-31 01:07:40|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|0
1722388080000|2024-07-31 01:08:00|11206.6|11194.6|11207.6|11195.6|11207.6|11195.6|11206.6|11194.6|0
1722388100000|2024-07-31 01:08:20|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|0
1722388110000|2024-07-31 01:08:30|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|0
1722388190000|2024-07-31 01:09:50|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|0
1722388200000|2024-07-31 01:10:00|11206.6|11194.6|11207.6|11195.6|11207.6|11195.6|11206.6|11194.6|0
1722388210000|2024-07-31 01:10:10|11209.4|11197.4|11207.6|11195.6|11209.4|11197.4|11207.6|11195.6|0
1722388220000|2024-07-31 01:10:20|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11208.5|11196.5|0
1722388230000|2024-07-31 01:10:30|11208.5|11196.5|11209.4|11197.4|11209.4|11197.4|11208.5|11196.5|0
1722388340000|2024-07-31 01:12:20|11208.5|11196.5|11207.5|11195.5|11208.5|11196.5|11207.5|11195.5|0
1722388350000|2024-07-31 01:12:30|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|11207.5|11195.5|0
1722388460000|2024-07-31 01:14:20|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1722388470000|2024-07-31 01:14:30|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|0
1722388500000|2024-07-31 01:15:00|11209.4|11197.4|11207.5|11195.5|11209.4|11197.4|11207.5|11195.5|0
1722388510000|2024-07-31 01:15:10|11207.6|11195.6|11209.4|11197.4|11209.4|11197.4|11207.6|11195.6|0
1722388550000|2024-07-31 01:15:50|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1722388560000|2024-07-31 01:16:00|11209.4|11197.4|11207.5|11195.5|11209.4|11197.4|11207.5|11195.5|0
1722388570000|2024-07-31 01:16:10|11208.5|11196.5|11207.5|11195.5|11209.4|11197.4|11207.5|11195.5|0
1722388580000|2024-07-31 01:16:20|11208.5|11196.5|11207.5|11195.5|11208.5|11196.5|11207.5|11195.5|0
1722388590000|2024-07-31 01:16:30|11207.6|11195.6|11207.5|11195.5|11208.5|11196.5|11207.5|11195.5|0
1722388650000|2024-07-31 01:17:30|11206.6|11194.6|11205.7|11193.7|11206.6|11194.6|11205.7|11193.7|0
1722388800000|2024-07-31 01:20:00|11205.6|11193.6|11203.8|11191.8|11205.6|11193.6|11203.8|11191.8|0
1722388810000|2024-07-31 01:20:10|11204.7|11192.7|11205.7|11193.7|11205.7|11193.7|11203.8|11191.8|0
1722388820000|2024-07-31 01:20:20|11205.6|11193.6|11205.6|11193.6|11205.7|11193.7|11205.6|11193.6|0
1722388830000|2024-07-31 01:20:30|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|0
1722388860000|2024-07-31 01:21:00|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1722388880000|2024-07-31 01:21:20|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1722388890000|2024-07-31 01:21:30|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1722388910000|2024-07-31 01:21:50|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|0
1722388930000|2024-07-31 01:22:10|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1722388950000|2024-07-31 01:22:30|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.6|11193.6|0
1722388960000|2024-07-31 01:22:40|11205.6|11193.6|11203.8|11191.8|11205.6|11193.6|11203.8|11191.8|0
1722388970000|2024-07-31 01:22:50|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1722388990000|2024-07-31 01:23:10|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|0
1722389000000|2024-07-31 01:23:20|11204.7|11192.7|11203.8|11191.8|11204.7|11192.7|11203.8|11191.8|0
1722389010000|2024-07-31 01:23:30|11204.7|11192.7|11203.8|11191.8|11205.6|11193.6|11203.8|11191.8|0
1722389050000|2024-07-31 01:24:10|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1722389060000|2024-07-31 01:24:20|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|0
1722389070000|2024-07-31 01:24:30|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1722389080000|2024-07-31 01:24:40|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|0
1722389150000|2024-07-31 01:25:50|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|0
1722389160000|2024-07-31 01:26:00|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|0
1722389170000|2024-07-31 01:26:10|11202.9|11190.9|11202.9|11190.9|11203.8|11191.8|11202.9|11190.9|0
1722389180000|2024-07-31 01:26:20|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|0
1722389230000|2024-07-31 01:27:10|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11204.7|11192.7|0
1722389270000|2024-07-31 01:27:50|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1722389280000|2024-07-31 01:28:00|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|0
1722389310000|2024-07-31 01:28:30|11207.5|11195.5|11205.7|11193.7|11207.6|11195.6|11205.7|11193.7|0
1722389320000|2024-07-31 01:28:40|11207.5|11195.5|11207.6|11195.6|11207.6|11195.6|11207.5|11195.5|0
1722389340000|2024-07-31 01:29:00|11207.5|11195.5|11205.7|11193.7|11207.5|11195.5|11205.7|11193.7|0
1722389360000|2024-07-31 01:29:20|11207.5|11195.5|11205.7|11193.7|11207.5|11195.5|11205.7|11193.7|0
1722389370000|2024-07-31 01:29:30|11207.5|11195.5|11205.7|11193.7|11207.5|11195.5|11205.7|11193.7|0
1722389380000|2024-07-31 01:29:40|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1722389400000|2024-07-31 01:30:00|11207.6|11195.6|11207.5|11195.5|11207.6|11195.6|11207.5|11195.5|0
1722389410000|2024-07-31 01:30:10|11207.6|11195.6|11207.5|11195.5|11209.4|11197.4|11207.5|11195.5|0
1722389420000|2024-07-31 01:30:20|11207.6|11195.6|11207.5|11195.5|11207.6|11195.6|11207.5|11195.5|0
1722389430000|2024-07-31 01:30:30|11207.6|11195.6|11207.5|11195.5|11207.6|11195.6|11207.5|11195.5|0
1722389440000|2024-07-31 01:30:40|11207.6|11195.6|11207.6|11195.6|11207.6|11195.6|11207.5|11195.5|0
1722389450000|2024-07-31 01:30:50|11207.5|11195.5|11205.7|11193.7|11207.5|11195.5|11205.7|11193.7|0
1722389460000|2024-07-31 01:31:00|11204.8|11192.8|11203.8|11191.8|11204.8|11192.8|11203.8|11191.8|0
1722389470000|2024-07-31 01:31:10|11202|11190|11202|11190|11202|11190|11201.9|11189.9|0
1722389480000|2024-07-31 01:31:20|11201.9|11189.9|11202|11190|11202|11190|11201.9|11189.9|0
1722389490000|2024-07-31 01:31:30|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|0
1722389500000|2024-07-31 01:31:40|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1722389510000|2024-07-31 01:31:50|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|0
1722389530000|2024-07-31 01:32:10|11201.9|11189.9|11202|11190|11202|11190|11201.9|11189.9|0
1722389550000|2024-07-31 01:32:30|11201.9|11189.9|11200.1|11188.1|11201.9|11189.9|11200.1|11188.1|0
1722389560000|2024-07-31 01:32:40|11198.2|11186.2|11200.1|11188.1|11200.1|11188.1|11198.2|11186.2|0
1722389580000|2024-07-31 01:33:00|11199.1|11187.1|11200.1|11188.1|11200.1|11188.1|11199.1|11187.1|0
1722389610000|2024-07-31 01:33:30|11198.2|11186.2|11200.1|11188.1|11200.1|11188.1|11198.2|11186.2|0
1722389630000|2024-07-31 01:33:50|11199.2|11187.2|11198.2|11186.2|11199.2|11187.2|11198.2|11186.2|0
1722389700000|2024-07-31 01:35:00|11199.2|11187.2|11198.2|11186.2|11199.2|11187.2|11198.2|11186.2|0
1722389740000|2024-07-31 01:35:40|11198.3|11186.3|11198.2|11186.2|11198.3|11186.3|11198.2|11186.2|0
1722389750000|2024-07-31 01:35:50|11198.3|11186.3|11198.3|11186.3|11200.1|11188.1|11198.2|11186.2|0
1722389760000|2024-07-31 01:36:00|11198.2|11186.2|11198.2|11186.2|11198.3|11186.3|11198.2|11186.2|0
1722389770000|2024-07-31 01:36:10|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.2|11186.2|0
1722389780000|2024-07-31 01:36:20|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|0
1722389830000|2024-07-31 01:37:10|11202|11190|11202|11190|11202|11190|11200.1|11188.1|0
1722389850000|2024-07-31 01:37:30|11201.1|11189.1|11200.1|11188.1|11202|11190|11200.1|11188.1|0
1722389870000|2024-07-31 01:37:50|11201.1|11189.1|11202|11190|11202|11190|11201.1|11189.1|0
1722389930000|2024-07-31 01:38:50|11203.9|11191.9|11202|11190|11203.9|11191.9|11202|11190|0
1722390020000|2024-07-31 01:40:20|11200.2|11188.2|11198.3|11186.3|11200.2|11188.2|11198.3|11186.3|0
1722390030000|2024-07-31 01:40:30|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1722390040000|2024-07-31 01:40:40|11198.3|11186.3|11196.4|11184.4|11198.3|11186.3|11196.4|11184.4|0
1722390050000|2024-07-31 01:40:50|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1722390060000|2024-07-31 01:41:00|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|0
1722390070000|2024-07-31 01:41:10|11197.3|11185.3|11198.2|11186.2|11198.2|11186.2|11197.3|11185.3|0
1722390090000|2024-07-31 01:41:30|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|0
1722390120000|2024-07-31 01:42:00|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1722390130000|2024-07-31 01:42:10|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|0
1722390150000|2024-07-31 01:42:30|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|0
1722390160000|2024-07-31 01:42:40|11196.4|11184.4|11196.4|11184.4|11196.4|11184.4|11196.3|11184.3|0
1722390170000|2024-07-31 01:42:50|11196.3|11184.3|11196.4|11184.4|11196.4|11184.4|11194.5|11182.5|0
1722390180000|2024-07-31 01:43:00|11197.3|11185.3|11197.3|11185.3|11198.2|11186.2|11196.4|11184.4|0
1722390190000|2024-07-31 01:43:10|11196.4|11184.4|11198.2|11186.2|11198.2|11186.2|11196.4|11184.4|0
1722390210000|2024-07-31 01:43:30|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|0
1722390240000|2024-07-31 01:44:00|11201|11189|11202|11190|11202|11190|11201|11189|0
1722390250000|2024-07-31 01:44:10|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1722390270000|2024-07-31 01:44:30|11203.8|11191.8|11203.8|11191.8|11203.9|11191.9|11203.8|11191.8|0
1722390280000|2024-07-31 01:44:40|11202|11190|11202|11190|11202|11190|11202|11190|0
1722390310000|2024-07-31 01:45:10|11200.1|11188.1|11200.1|11188.1|11202|11190|11200.1|11188.1|0
1722390330000|2024-07-31 01:45:30|11201|11189|11202|11190|11202|11190|11201|11189|0
1722390380000|2024-07-31 01:46:20|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|0
1722390400000|2024-07-31 01:46:40|11201|11189|11200.1|11188.1|11201|11189|11200.1|11188.1|0
1722390410000|2024-07-31 01:46:50|11201|11189|11202|11190|11202|11190|11200.1|11188.1|0
1722390470000|2024-07-31 01:47:50|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|0
1722390480000|2024-07-31 01:48:00|11203.9|11191.9|11203.8|11191.8|11203.9|11191.9|11203.8|11191.8|0
1722390490000|2024-07-31 01:48:10|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1722390500000|2024-07-31 01:48:20|11203.8|11191.8|11203.9|11191.9|11203.9|11191.9|11203.8|11191.8|0
1722390510000|2024-07-31 01:48:30|11203.8|11191.8|11203.9|11191.9|11203.9|11191.9|11203.8|11191.8|0
1722390520000|2024-07-31 01:48:40|11203.8|11191.8|11203.9|11191.9|11203.9|11191.9|11203.8|11191.8|0
1722390540000|2024-07-31 01:49:00|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|0
1722390610000|2024-07-31 01:50:10|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1722390620000|2024-07-31 01:50:20|11205.8|11193.8|11203.9|11191.9|11205.8|11193.8|11203.9|11191.9|0
1722390630000|2024-07-31 01:50:30|11204.8|11192.8|11203.9|11191.9|11204.8|11192.8|11203.9|11191.9|0
1722390670000|2024-07-31 01:51:10|11202|11190|11202|11190|11202|11190|11202|11190|0
1722390750000|2024-07-31 01:52:30|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1722390770000|2024-07-31 01:52:50|11202|11190|11203.9|11191.9|11203.9|11191.9|11202|11190|0
1722390790000|2024-07-31 01:53:10|11202|11190|11202|11190|11202|11190|11202|11190|0
1722390820000|2024-07-31 01:53:40|11201.1|11189.1|11202|11190|11202|11190|11200.2|11188.2|0
1722390840000|2024-07-31 01:54:00|11200.2|11188.2|11200.2|11188.2|11201.1|11189.1|11200.2|11188.2|0
1722390860000|2024-07-31 01:54:20|11201.1|11189.1|11200.1|11188.1|11201.1|11189.1|11200.1|11188.1|0
1722390870000|2024-07-31 01:54:30|11200.2|11188.2|11200.1|11188.1|11200.2|11188.2|11200.1|11188.1|0
1722390880000|2024-07-31 01:54:40|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|11200.1|11188.1|0
1722390890000|2024-07-31 01:54:50|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|0
1722390900000|2024-07-31 01:55:00|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|11200.1|11188.1|0
1722390910000|2024-07-31 01:55:10|11200.1|11188.1|11200.2|11188.2|11200.2|11188.2|11200.1|11188.1|0
1722390920000|2024-07-31 01:55:20|11201.1|11189.1|11202|11190|11202|11190|11201.1|11189.1|0
1722390940000|2024-07-31 01:55:40|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|0
1722390980000|2024-07-31 01:56:20|11200.1|11188.1|11202|11190|11202|11190|11200.1|11188.1|0
1722390990000|2024-07-31 01:56:30|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|11200.1|11188.1|0
1722391010000|2024-07-31 01:56:50|11201.1|11189.1|11202|11190|11202|11190|11201.1|11189.1|0
1722391020000|2024-07-31 01:57:00|11201.1|11189.1|11200.2|11188.2|11202|11190|11200.2|11188.2|0
1722391030000|2024-07-31 01:57:10|11201.1|11189.1|11200.2|11188.2|11201.1|11189.1|11200.2|11188.2|0
1722391070000|2024-07-31 01:57:50|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1722391080000|2024-07-31 01:58:00|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|0
1722391260000|2024-07-31 02:01:00|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1722391300000|2024-07-31 02:01:40|11197.4|11185.4|11194.6|11182.6|11197.4|11185.4|11194.6|11182.6|0
1722391360000|2024-07-31 02:02:40|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|0
1722391420000|2024-07-31 02:03:40|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1722391500000|2024-07-31 02:05:00|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|0
1722391510000|2024-07-31 02:05:10|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1722391520000|2024-07-31 02:05:20|11200.2|11188.2|11198.4|11186.4|11200.2|11188.2|11198.3|11186.3|0
1722391530000|2024-07-31 02:05:30|11198.3|11186.3|11200.2|11188.2|11200.2|11188.2|11198.3|11186.3|0
1722391540000|2024-07-31 02:05:40|11198.3|11186.3|11200.2|11188.2|11200.2|11188.2|11198.3|11186.3|0
1722391570000|2024-07-31 02:06:10|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1722391650000|2024-07-31 02:07:30|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|0
1722391660000|2024-07-31 02:07:40|11198.3|11186.3|11198.4|11186.4|11198.4|11186.4|11198.3|11186.3|0
1722391680000|2024-07-31 02:08:00|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|0
1722391690000|2024-07-31 02:08:10|11201.1|11189.1|11202.1|11190.1|11202.1|11190.1|11200.2|11188.2|0
1722391700000|2024-07-31 02:08:20|11204|11192|11204|11192|11204|11192|11204|11192|0
1722391710000|2024-07-31 02:08:30|11203.9|11191.9|11204|11192|11204|11192|11203.9|11191.9|0
1722391740000|2024-07-31 02:09:00|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1722391760000|2024-07-31 02:09:20|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1722391820000|2024-07-31 02:10:20|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1722391890000|2024-07-31 02:11:30|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1722391910000|2024-07-31 02:11:50|11204|11192|11204|11192|11204|11192|11204|11192|0
1722391920000|2024-07-31 02:12:00|11203|11191|11204|11192|11204|11192|11203|11191|0
1722391930000|2024-07-31 02:12:10|11203|11191|11204|11192|11204|11192|11202.1|11190.1|0
1722391980000|2024-07-31 02:13:00|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1722392000000|2024-07-31 02:13:20|11204|11192|11204|11192|11204|11192|11204|11192|0
1722392010000|2024-07-31 02:13:30|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1722392050000|2024-07-31 02:14:10|11200.3|11188.3|11202.1|11190.1|11202.1|11190.1|11200.2|11188.2|0
1722392130000|2024-07-31 02:15:30|11204|11192|11204|11192|11204|11192|11204|11192|0
1722392150000|2024-07-31 02:15:50|11205.8|11193.8|11205.9|11193.9|11205.9|11193.9|11205.8|11193.8|0
1722392160000|2024-07-31 02:16:00|11205.8|11193.8|11204|11192|11205.8|11193.8|11204|11192|0
1722392190000|2024-07-31 02:16:30|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|0
1722392240000|2024-07-31 02:17:20|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1722392270000|2024-07-31 02:17:50|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|0
1722392310000|2024-07-31 02:18:30|11204|11192|11204|11192|11205.9|11193.9|11204|11192|0
1722392350000|2024-07-31 02:19:10|11204.9|11192.9|11205|11193|11205|11193|11204|11192|0
1722392360000|2024-07-31 02:19:20|11204|11192|11205.9|11193.9|11205.9|11193.9|11204|11192|0
1722392410000|2024-07-31 02:20:10|11204.9|11192.9|11204.9|11192.9|11205.9|11193.9|11204.9|11192.9|0
1722392420000|2024-07-31 02:20:20|11204|11192|11204.9|11192.9|11205.9|11193.9|11204|11192|0
1722392430000|2024-07-31 02:20:30|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|0
1722392450000|2024-07-31 02:20:50|11204.9|11192.9|11205.9|11193.9|11205.9|11193.9|11204|11192|0
1722392460000|2024-07-31 02:21:00|11204.9|11192.9|11205.9|11193.9|11205.9|11193.9|11204.9|11192.9|0
1722392480000|2024-07-31 02:21:20|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1722392610000|2024-07-31 02:23:30|11207.8|11195.8|11209.6|11197.6|11209.6|11197.6|11207.8|11195.8|0
1722392630000|2024-07-31 02:23:50|11208.7|11196.7|11207.7|11195.7|11208.7|11196.7|11207.7|11195.7|0
1722392650000|2024-07-31 02:24:10|11208.7|11196.7|11209.6|11197.6|11209.6|11197.6|11207.7|11195.7|0
1722392660000|2024-07-31 02:24:20|11207.7|11195.7|11209.6|11197.6|11209.6|11197.6|11207.7|11195.7|0
1722392710000|2024-07-31 02:25:10|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722392720000|2024-07-31 02:25:20|11209.6|11197.6|11211.5|11199.5|11211.5|11199.5|11209.6|11197.6|0
1722392730000|2024-07-31 02:25:30|11209.6|11197.6|11211.5|11199.5|11211.5|11199.5|11209.6|11197.6|0
1722392740000|2024-07-31 02:25:40|11213.4|11201.4|11211.5|11199.5|11213.4|11201.4|11211.5|11199.5|0
1722392750000|2024-07-31 02:25:50|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|0
1722392770000|2024-07-31 02:26:10|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722392820000|2024-07-31 02:27:00|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722392870000|2024-07-31 02:27:50|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722392880000|2024-07-31 02:28:00|11210.6|11198.6|11211.5|11199.5|11211.5|11199.5|11209.6|11197.6|0
1722392940000|2024-07-31 02:29:00|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|0
1722393040000|2024-07-31 02:30:40|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722393070000|2024-07-31 02:31:10|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|0
1722393090000|2024-07-31 02:31:30|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722393100000|2024-07-31 02:31:40|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722393110000|2024-07-31 02:31:50|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722393120000|2024-07-31 02:32:00|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722393140000|2024-07-31 02:32:20|11210.6|11198.6|11211.5|11199.5|11211.5|11199.5|11210.6|11198.6|0
1722393190000|2024-07-31 02:33:10|11210.6|11198.6|11209.6|11197.6|11210.6|11198.6|11209.6|11197.6|0
1722393200000|2024-07-31 02:33:20|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722393210000|2024-07-31 02:33:30|11209.6|11197.6|11209.6|11197.6|11209.7|11197.7|11209.6|11197.6|0
1722393220000|2024-07-31 02:33:40|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722393230000|2024-07-31 02:33:50|11209.6|11197.6|11209.7|11197.7|11209.7|11197.7|11209.6|11197.6|0
1722393240000|2024-07-31 02:34:00|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722393260000|2024-07-31 02:34:20|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722393270000|2024-07-31 02:34:30|11209.6|11197.6|11209.6|11197.6|11209.7|11197.7|11209.6|11197.6|0
1722393290000|2024-07-31 02:34:50|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722393330000|2024-07-31 02:35:30|11209.6|11197.6|11209.7|11197.7|11209.7|11197.7|11209.6|11197.6|0
1722393340000|2024-07-31 02:35:40|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722393350000|2024-07-31 02:35:50|11209.7|11197.7|11207.8|11195.8|11209.7|11197.7|11207.8|11195.8|0
1722393390000|2024-07-31 02:36:30|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722393400000|2024-07-31 02:36:40|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722393410000|2024-07-31 02:36:50|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1722393440000|2024-07-31 02:37:20|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722393480000|2024-07-31 02:38:00|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722393490000|2024-07-31 02:38:10|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722393510000|2024-07-31 02:38:30|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722393520000|2024-07-31 02:38:40|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|0
1722393530000|2024-07-31 02:38:50|11214.3|11202.3|11213.4|11201.4|11214.3|11202.3|11213.4|11201.4|0
1722393540000|2024-07-31 02:39:00|11214.3|11202.3|11213.4|11201.4|11214.3|11202.3|11213.4|11201.4|0
1722393550000|2024-07-31 02:39:10|11214.3|11202.3|11213.4|11201.4|11215.2|11203.2|11213.4|11201.4|0
1722393560000|2024-07-31 02:39:20|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|0
1722393570000|2024-07-31 02:39:30|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|0
1722393590000|2024-07-31 02:39:50|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|0
1722393610000|2024-07-31 02:40:10|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|0
1722393640000|2024-07-31 02:40:40|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722393740000|2024-07-31 02:42:20|11209.7|11197.7|11211.5|11199.5|11211.5|11199.5|11209.7|11197.7|0
1722393780000|2024-07-31 02:43:00|11209.6|11197.6|11211.5|11199.5|11211.5|11199.5|11209.6|11197.6|0
1722393830000|2024-07-31 02:43:50|11213.3|11201.3|11213.3|11201.3|11213.4|11201.4|11213.3|11201.3|0
1722393880000|2024-07-31 02:44:40|11213.4|11201.4|11213.3|11201.3|11213.4|11201.4|11213.3|11201.3|0
1722393910000|2024-07-31 02:45:10|11213.4|11201.4|11215.2|11203.2|11215.2|11203.2|11213.4|11201.4|0
1722393920000|2024-07-31 02:45:20|11213.4|11201.4|11214.3|11202.3|11214.3|11202.3|11213.4|11201.4|0
1722393930000|2024-07-31 02:45:30|11215.2|11203.2|11213.4|11201.4|11215.2|11203.2|11213.4|11201.4|0
1722393940000|2024-07-31 02:45:40|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|0
1722393950000|2024-07-31 02:45:50|11212.4|11200.4|11213.3|11201.3|11213.3|11201.3|11211.5|11199.5|0
1722393960000|2024-07-31 02:46:00|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.3|11201.3|0
1722393970000|2024-07-31 02:46:10|11213.3|11201.3|11213.4|11201.4|11213.4|11201.4|11213.3|11201.3|0
1722393980000|2024-07-31 02:46:20|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|0
1722393990000|2024-07-31 02:46:30|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722394010000|2024-07-31 02:46:50|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|0
1722394030000|2024-07-31 02:47:10|11211.5|11199.5|11211.5|11199.5|11213.3|11201.3|11211.5|11199.5|0
1722394050000|2024-07-31 02:47:30|11212.4|11200.4|11212.4|11200.4|11213.3|11201.3|11212.4|11200.4|0
1722394060000|2024-07-31 02:47:40|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722394090000|2024-07-31 02:48:10|11212.4|11200.4|11212.4|11200.4|11213.3|11201.3|11211.5|11199.5|0
1722394110000|2024-07-31 02:48:30|11211.5|11199.5|11213.3|11201.3|11213.3|11201.3|11211.5|11199.5|0
1722394120000|2024-07-31 02:48:40|11213.4|11201.4|11213.3|11201.3|11213.4|11201.4|11213.3|11201.3|0
1722394130000|2024-07-31 02:48:50|11213.4|11201.4|11213.3|11201.3|11213.4|11201.4|11213.3|11201.3|0
1722394150000|2024-07-31 02:49:10|11213.4|11201.4|11213.3|11201.3|11213.4|11201.4|11213.3|11201.3|0
1722394170000|2024-07-31 02:49:30|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722394260000|2024-07-31 02:51:00|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|0
1722394270000|2024-07-31 02:51:10|11213.3|11201.3|11211.5|11199.5|11213.3|11201.3|11211.5|11199.5|0
1722394300000|2024-07-31 02:51:40|11213.3|11201.3|11213.4|11201.4|11213.4|11201.4|11213.3|11201.3|0
1722394330000|2024-07-31 02:52:10|11214.3|11202.3|11213.4|11201.4|11215.2|11203.2|11213.4|11201.4|0
1722394340000|2024-07-31 02:52:20|11215.2|11203.2|11213.4|11201.4|11215.2|11203.2|11213.4|11201.4|0
1722394350000|2024-07-31 02:52:30|11214.3|11202.3|11215.2|11203.2|11215.2|11203.2|11214.3|11202.3|0
1722394360000|2024-07-31 02:52:40|11214.3|11202.3|11213.4|11201.4|11214.3|11202.3|11213.4|11201.4|0
1722394400000|2024-07-31 02:53:20|11214.3|11202.3|11215.2|11203.2|11215.2|11203.2|11214.3|11202.3|0
1722394500000|2024-07-31 02:55:00|11213.4|11201.4|11215.2|11203.2|11215.2|11203.2|11213.4|11201.4|0
1722394630000|2024-07-31 02:57:10|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|0
1722394680000|2024-07-31 02:58:00|11213.3|11201.3|11213.4|11201.4|11213.4|11201.4|11211.5|11199.5|0
1722394830000|2024-07-31 03:00:30|11215.3|11203.3|11213.4|11201.4|11215.3|11203.3|11213.4|11201.4|0
1722394860000|2024-07-31 03:01:00|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722394890000|2024-07-31 03:01:30|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722394910000|2024-07-31 03:01:50|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722395160000|2024-07-31 03:06:00|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|0
1722395170000|2024-07-31 03:06:10|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722395260000|2024-07-31 03:07:40|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722395330000|2024-07-31 03:08:50|11208.7|11196.7|11209.6|11197.6|11209.6|11197.6|11207.8|11195.8|0
1722395350000|2024-07-31 03:09:10|11207.8|11195.8|11207.8|11195.8|11208.7|11196.7|11207.8|11195.8|0
1722395380000|2024-07-31 03:09:40|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722395400000|2024-07-31 03:10:00|11208.7|11196.7|11207.8|11195.8|11208.7|11196.7|11207.8|11195.8|0
1722395410000|2024-07-31 03:10:10|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722395440000|2024-07-31 03:10:40|11209.7|11197.7|11209.6|11197.6|11209.7|11197.7|11209.6|11197.6|0
1722395500000|2024-07-31 03:11:40|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722395520000|2024-07-31 03:12:00|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722395550000|2024-07-31 03:12:30|11209.7|11197.7|11210.6|11198.6|11210.6|11198.6|11209.7|11197.7|0
1722395560000|2024-07-31 03:12:40|11209.7|11197.7|11211.5|11199.5|11211.5|11199.5|11209.6|11197.6|0
1722395630000|2024-07-31 03:13:50|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722395740000|2024-07-31 03:15:40|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722395810000|2024-07-31 03:16:50|11213.4|11201.4|11211.5|11199.5|11213.4|11201.4|11211.5|11199.5|0
1722396020000|2024-07-31 03:20:20|11210.6|11198.6|11209.6|11197.6|11210.6|11198.6|11209.6|11197.6|0
1722396050000|2024-07-31 03:20:50|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722396300000|2024-07-31 03:25:00|11210.6|11198.6|11211.5|11199.5|11211.5|11199.5|11210.6|11198.6|0
1722396340000|2024-07-31 03:25:40|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722396360000|2024-07-31 03:26:00|11210.6|11198.6|11209.6|11197.6|11211.5|11199.5|11209.6|11197.6|0
1722396380000|2024-07-31 03:26:20|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722396410000|2024-07-31 03:26:50|11209.6|11197.6|11211.5|11199.5|11211.5|11199.5|11209.6|11197.6|0
1722396430000|2024-07-31 03:27:10|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722396450000|2024-07-31 03:27:30|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1722396460000|2024-07-31 03:27:40|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722396610000|2024-07-31 03:30:10|11210.6|11198.6|11211.5|11199.5|11211.5|11199.5|11210.6|11198.6|0
1722396660000|2024-07-31 03:31:00|11209.7|11197.7|11211.5|11199.5|11211.5|11199.5|11209.7|11197.7|0
1722396670000|2024-07-31 03:31:10|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722396690000|2024-07-31 03:31:30|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722396710000|2024-07-31 03:31:50|11209.7|11197.7|11209.6|11197.6|11209.7|11197.7|11209.6|11197.6|0
1722396720000|2024-07-31 03:32:00|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.6|11197.6|0
1722396730000|2024-07-31 03:32:10|11209.6|11197.6|11209.7|11197.7|11209.7|11197.7|11209.6|11197.6|0
1722396740000|2024-07-31 03:32:20|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722396750000|2024-07-31 03:32:30|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1722396790000|2024-07-31 03:33:10|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|11209.6|11197.6|0
1722396820000|2024-07-31 03:33:40|11209.7|11197.7|11209.6|11197.6|11209.7|11197.7|11209.6|11197.6|0
1722396830000|2024-07-31 03:33:50|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722397120000|2024-07-31 03:38:40|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722397130000|2024-07-31 03:38:50|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722397150000|2024-07-31 03:39:10|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722397450000|2024-07-31 03:44:10|11212.5|11200.5|11213.4|11201.4|11213.4|11201.4|11212.5|11200.5|0
1722397480000|2024-07-31 03:44:40|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722397520000|2024-07-31 03:45:20|11213.4|11201.4|11211.5|11199.5|11213.4|11201.4|11211.5|11199.5|0
1722397550000|2024-07-31 03:45:50|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722397580000|2024-07-31 03:46:20|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1722397590000|2024-07-31 03:46:30|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722397620000|2024-07-31 03:47:00|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|0
1722397630000|2024-07-31 03:47:10|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1722397660000|2024-07-31 03:47:40|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722397710000|2024-07-31 03:48:30|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1722397730000|2024-07-31 03:48:50|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722397770000|2024-07-31 03:49:30|11210.6|11198.6|11209.7|11197.7|11210.6|11198.6|11209.7|11197.7|0
1722397790000|2024-07-31 03:49:50|11211.5|11199.5|11209.7|11197.7|11211.5|11199.5|11209.7|11197.7|0
1722398090000|2024-07-31 03:54:50|11207.8|11195.8|11209.7|11197.7|11209.7|11197.7|11207.8|11195.8|0
1722398120000|2024-07-31 03:55:20|11209.6|11197.6|11207.8|11195.8|11209.6|11197.6|11207.8|11195.8|0
1722398130000|2024-07-31 03:55:30|11208.7|11196.7|11209.7|11197.7|11209.7|11197.7|11208.7|11196.7|0
1722398170000|2024-07-31 03:56:10|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1722398180000|2024-07-31 03:56:20|11209.7|11197.7|11207.8|11195.8|11209.7|11197.7|11207.8|11195.8|0
1722398220000|2024-07-31 03:57:00|11208.7|11196.7|11207.8|11195.8|11209.6|11197.6|11207.8|11195.8|0
1722398230000|2024-07-31 03:57:10|11208.7|11196.7|11207.8|11195.8|11209.7|11197.7|11207.8|11195.8|0
1722398240000|2024-07-31 03:57:20|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722398250000|2024-07-31 03:57:30|11208.8|11196.8|11207.8|11195.8|11209.7|11197.7|11207.8|11195.8|0
1722398260000|2024-07-31 03:57:40|11208.8|11196.8|11209.7|11197.7|11209.7|11197.7|11207.8|11195.8|0
1722398270000|2024-07-31 03:57:50|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1722398280000|2024-07-31 03:58:00|11209.7|11197.7|11207.8|11195.8|11209.7|11197.7|11207.8|11195.8|0
1722398290000|2024-07-31 03:58:10|11207.9|11195.9|11209.7|11197.7|11209.7|11197.7|11207.9|11195.9|0
1722398320000|2024-07-31 03:58:40|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|0
1722398330000|2024-07-31 03:58:50|11213.5|11201.5|11213.5|11201.5|11215.4|11203.4|11213.5|11201.5|0
1722398340000|2024-07-31 03:59:00|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|0
1722398350000|2024-07-31 03:59:10|11213.5|11201.5|11215.3|11203.3|11215.4|11203.4|11213.5|11201.5|0
1722398360000|2024-07-31 03:59:20|11215.4|11203.4|11217.2|11205.2|11217.2|11205.2|11215.3|11203.3|0
1722398370000|2024-07-31 03:59:30|11215.4|11203.4|11215.4|11203.4|11217.2|11205.2|11215.4|11203.4|0
1722398390000|2024-07-31 03:59:50|11217.2|11205.2|11217.2|11205.2|11217.3|11205.3|11217.2|11205.2|0
1722398400000|2024-07-31 04:00:00|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|0
1722398440000|2024-07-31 04:00:40|11215.4|11203.4|11217.3|11205.3|11217.3|11205.3|11215.4|11203.4|0
1722398450000|2024-07-31 04:00:50|11217.2|11205.2|11215.4|11203.4|11217.2|11205.2|11215.4|11203.4|0
1722398470000|2024-07-31 04:01:10|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|0
1722398480000|2024-07-31 04:01:20|11214.4|11202.4|11213.5|11201.5|11215.3|11203.3|11213.5|11201.5|0
1722398490000|2024-07-31 04:01:30|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|0
1722398500000|2024-07-31 04:01:40|11209.7|11197.7|11210.6|11198.6|11211.6|11199.6|11209.7|11197.7|0
1722398510000|2024-07-31 04:01:50|11211.6|11199.6|11209.7|11197.7|11211.6|11199.6|11209.7|11197.7|0
1722398570000|2024-07-31 04:02:50|11208.8|11196.8|11207.8|11195.8|11209.7|11197.7|11207.8|11195.8|0
1722398580000|2024-07-31 04:03:00|11207.9|11195.9|11207.8|11195.8|11209.7|11197.7|11207.8|11195.8|0
1722398640000|2024-07-31 04:04:00|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722398760000|2024-07-31 04:06:00|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|0
1722398770000|2024-07-31 04:06:10|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722398790000|2024-07-31 04:06:30|11207.8|11195.8|11209.7|11197.7|11209.7|11197.7|11207.8|11195.8|0
1722398800000|2024-07-31 04:06:40|11208.8|11196.8|11207.8|11195.8|11208.8|11196.8|11207.8|11195.8|0
1722398830000|2024-07-31 04:07:10|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722398870000|2024-07-31 04:07:50|11207.8|11195.8|11208.7|11196.7|11209.7|11197.7|11207.8|11195.8|0
1722398880000|2024-07-31 04:08:00|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1722398890000|2024-07-31 04:08:10|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1722398940000|2024-07-31 04:09:00|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|0
1722398950000|2024-07-31 04:09:10|11210.6|11198.6|11211.5|11199.5|11211.5|11199.5|11210.6|11198.6|0
1722398960000|2024-07-31 04:09:20|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11211.5|11199.5|0
1722398970000|2024-07-31 04:09:30|11211.5|11199.5|11209.7|11197.7|11211.5|11199.5|11209.7|11197.7|0
1722398980000|2024-07-31 04:09:40|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11211.5|11199.5|0
1722399000000|2024-07-31 04:10:00|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11211.6|11199.6|0
1722399020000|2024-07-31 04:10:20|11212.5|11200.5|11213.4|11201.4|11213.4|11201.4|11212.5|11200.5|0
1722399060000|2024-07-31 04:11:00|11211.5|11199.5|11211.5|11199.5|11211.6|11199.6|11211.5|11199.5|0
1722399070000|2024-07-31 04:11:10|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1722399080000|2024-07-31 04:11:20|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|0
1722399090000|2024-07-31 04:11:30|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.8|11197.8|0
1722399100000|2024-07-31 04:11:40|11209.8|11197.8|11209.8|11197.8|11209.9|11197.9|11209.8|11197.8|0
1722399120000|2024-07-31 04:12:00|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.8|11197.8|0
1722399130000|2024-07-31 04:12:10|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|0
1722399150000|2024-07-31 04:12:30|11208.9|11196.9|11208|11196|11208.9|11196.9|11208|11196|0
1722399160000|2024-07-31 04:12:40|11208.9|11196.9|11209.8|11197.8|11209.8|11197.8|11208.9|11196.9|0
1722399230000|2024-07-31 04:13:50|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1722399240000|2024-07-31 04:14:00|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|0
1722399260000|2024-07-31 04:14:20|11209.9|11197.9|11211.7|11199.7|11211.7|11199.7|11209.9|11197.9|0
1722399340000|2024-07-31 04:15:40|11210.8|11198.8|11211.7|11199.7|11211.7|11199.7|11210.8|11198.8|0
1722399360000|2024-07-31 04:16:00|11212.7|11200.7|11211.7|11199.7|11213.6|11201.6|11211.7|11199.7|0
1722399370000|2024-07-31 04:16:10|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|0
1722399380000|2024-07-31 04:16:20|11211.7|11199.7|11213.6|11201.6|11213.6|11201.6|11211.7|11199.7|0
1722399410000|2024-07-31 04:16:50|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|0
1722399420000|2024-07-31 04:17:00|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|0
1722399430000|2024-07-31 04:17:10|11214.5|11202.5|11215.4|11203.4|11217.3|11205.3|11214.5|11202.5|0
1722399440000|2024-07-31 04:17:20|11214.5|11202.5|11215.4|11203.4|11215.4|11203.4|11214.5|11202.5|0
1722399450000|2024-07-31 04:17:30|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|0
1722399460000|2024-07-31 04:17:40|11215.4|11203.4|11213.5|11201.5|11215.4|11203.4|11213.5|11201.5|0
1722399480000|2024-07-31 04:18:00|11214.5|11202.5|11215.4|11203.4|11215.4|11203.4|11214.5|11202.5|0
1722399500000|2024-07-31 04:18:20|11216.3|11204.3|11217.2|11205.2|11217.2|11205.2|11216.3|11204.3|0
1722399510000|2024-07-31 04:18:30|11215.4|11203.4|11217.2|11205.2|11217.3|11205.3|11215.4|11203.4|0
1722399520000|2024-07-31 04:18:40|11217.3|11205.3|11217.2|11205.2|11217.3|11205.3|11217.2|11205.2|0
1722399540000|2024-07-31 04:19:00|11215.4|11203.4|11217.2|11205.2|11217.2|11205.2|11215.4|11203.4|0
1722399550000|2024-07-31 04:19:10|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|0
1722399570000|2024-07-31 04:19:30|11213.5|11201.5|11215.4|11203.4|11215.4|11203.4|11213.5|11201.5|0
1722399640000|2024-07-31 04:20:40|11217.3|11205.3|11215.4|11203.4|11217.3|11205.3|11215.4|11203.4|0
1722399670000|2024-07-31 04:21:10|11213.6|11201.6|11213.5|11201.5|11213.6|11201.6|11213.5|11201.5|0
1722399720000|2024-07-31 04:22:00|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|0
1722399800000|2024-07-31 04:23:20|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11215.4|11203.4|0
1722399820000|2024-07-31 04:23:40|11216.3|11204.3|11215.4|11203.4|11216.3|11204.3|11215.4|11203.4|0
1722399910000|2024-07-31 04:25:10|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|0
1722399990000|2024-07-31 04:26:30|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|0
1722400000000|2024-07-31 04:26:40|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|0
1722400130000|2024-07-31 04:28:50|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|0
1722400320000|2024-07-31 04:32:00|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|0
1722400340000|2024-07-31 04:32:20|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|11214.4|11202.4|0
1722400360000|2024-07-31 04:32:40|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|0
1722400370000|2024-07-31 04:32:50|11212.6|11200.6|11211.7|11199.7|11212.6|11200.6|11211.7|11199.7|0
1722400420000|2024-07-31 04:33:40|11213.5|11201.5|11211.7|11199.7|11213.5|11201.5|11211.7|11199.7|0
1722400440000|2024-07-31 04:34:00|11213.6|11201.6|11211.7|11199.7|11213.6|11201.6|11211.7|11199.7|0
1722400580000|2024-07-31 04:36:20|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|11209.8|11197.8|0
1722400600000|2024-07-31 04:36:40|11211.7|11199.7|11209.8|11197.8|11211.7|11199.7|11209.8|11197.8|0
1722400660000|2024-07-31 04:37:40|11211.7|11199.7|11209.8|11197.8|11211.7|11199.7|11209.8|11197.8|0
1722400740000|2024-07-31 04:39:00|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1722400780000|2024-07-31 04:39:40|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|0
1722400860000|2024-07-31 04:41:00|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1722400930000|2024-07-31 04:42:10|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|0
1722400950000|2024-07-31 04:42:30|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|0
1722400990000|2024-07-31 04:43:10|11213.6|11201.6|11215.5|11203.5|11215.5|11203.5|11213.6|11201.6|0
1722401030000|2024-07-31 04:43:50|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|0
1722401150000|2024-07-31 04:45:50|11219.2|11207.2|11217.3|11205.3|11219.2|11207.2|11217.3|11205.3|0
1722401160000|2024-07-31 04:46:00|11218.2|11206.2|11219.2|11207.2|11219.2|11207.2|11218.2|11206.2|0
1722401190000|2024-07-31 04:46:30|11221|11209|11221|11209|11221|11209|11221|11209|0
1722401230000|2024-07-31 04:47:10|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1722401350000|2024-07-31 04:49:10|11221|11209|11221|11209|11221|11209|11221|11209|0
1722401380000|2024-07-31 04:49:40|11222|11210|11222|11210|11222|11210|11222|11210|0
1722401390000|2024-07-31 04:49:50|11222.9|11210.9|11221|11209|11222.9|11210.9|11221|11209|0
1722401400000|2024-07-31 04:50:00|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1722401440000|2024-07-31 04:50:40|11221|11209|11221|11209|11221|11209|11221|11209|0
1722401450000|2024-07-31 04:50:50|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1722401470000|2024-07-31 04:51:10|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1722401480000|2024-07-31 04:51:20|11223.8|11211.8|11224.7|11212.7|11224.7|11212.7|11223.8|11211.8|0
1722401540000|2024-07-31 04:52:20|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|0
1722401550000|2024-07-31 04:52:30|11225.7|11213.7|11226.6|11214.6|11226.6|11214.6|11224.7|11212.7|0
1722401590000|2024-07-31 04:53:10|11224.7|11212.7|11223.8|11211.8|11224.7|11212.7|11222.9|11210.9|0
1722401600000|2024-07-31 04:53:20|11222.9|11210.9|11222.8|11210.8|11222.9|11210.9|11222.8|11210.8|0
1722401610000|2024-07-31 04:53:30|11222.9|11210.9|11222.8|11210.8|11222.9|11210.9|11222.8|11210.8|0
1722401620000|2024-07-31 04:53:40|11221|11209|11221|11209|11221|11209|11221|11209|0
1722401630000|2024-07-31 04:53:50|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1722401640000|2024-07-31 04:54:00|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|0
1722401660000|2024-07-31 04:54:20|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|0
1722401690000|2024-07-31 04:54:50|11230.6|11218.6|11229.9|11217.9|11230.6|11218.6|11229.9|11217.9|0
1722401710000|2024-07-31 04:55:10|11228|11216|11228|11216|11228|11216|11228|11216|0
1722401740000|2024-07-31 04:55:40|11230|11218|11228.1|11216.1|11230|11218|11228.1|11216.1|0
1722401760000|2024-07-31 04:56:00|11230|11218|11230|11218|11230|11218|11230|11218|0
1722401810000|2024-07-31 04:56:50|11228.1|11216.1|11228.1|11216.1|11228.1|11216.1|11228.1|11216.1|0
1722401820000|2024-07-31 04:57:00|11230|11218|11230|11218|11230|11218|11230|11218|0
1722401830000|2024-07-31 04:57:10|11228.1|11216.1|11228.1|11216.1|11228.1|11216.1|11228.1|11216.1|0
1722401850000|2024-07-31 04:57:30|11230|11218|11230|11218|11230|11218|11228.1|11216.1|0
1722401890000|2024-07-31 04:58:10|11230.7|11218.7|11230.7|11218.7|11230.7|11218.7|11230.7|11218.7|0
1722401910000|2024-07-31 04:58:30|11228.8|11216.8|11227|11215|11228.8|11216.8|11227|11215|0
1722401930000|2024-07-31 04:58:50|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|0
1722401950000|2024-07-31 04:59:10|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1722401980000|2024-07-31 04:59:40|11228.8|11216.8|11228.9|11216.9|11228.9|11216.9|11228.8|11216.8|0
1722401990000|2024-07-31 04:59:50|11228.8|11216.8|11228.9|11216.9|11228.9|11216.9|11228.8|11216.8|0
1722402000000|2024-07-31 05:00:00|11228.8|11216.8|11228.8|11216.8|11228.9|11216.9|11228.8|11216.8|0
1722402010000|2024-07-31 05:00:10|11228.9|11216.9|11228.8|11216.8|11228.9|11216.9|11228.8|11216.8|0
1722402020000|2024-07-31 05:00:20|11227|11215|11227|11215|11227|11215|11227|11215|0
1722402030000|2024-07-31 05:00:30|11228.8|11216.8|11230.8|11218.8|11230.8|11218.8|11228.8|11216.8|0
1722402050000|2024-07-31 05:00:50|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1722402060000|2024-07-31 05:01:00|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|0
1722402080000|2024-07-31 05:01:20|11229.9|11217.9|11230.8|11218.8|11230.8|11218.8|11229.9|11217.9|0
1722402110000|2024-07-31 05:01:50|11231.2|11219.2|11231.2|11219.2|11231.2|11219.2|11231.2|11219.2|0
1722402120000|2024-07-31 05:02:00|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1722402130000|2024-07-31 05:02:10|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|0
1722402160000|2024-07-31 05:02:40|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1722402170000|2024-07-31 05:02:50|11231.3|11219.3|11232.3|11220.3|11232.3|11220.3|11231.3|11219.3|0
1722402200000|2024-07-31 05:03:20|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1722402210000|2024-07-31 05:03:30|11234.2|11222.2|11234.2|11222.2|11234.2|11222.2|11234.2|11222.2|0
1722402240000|2024-07-31 05:04:00|11232.3|11220.3|11234.2|11222.2|11234.2|11222.2|11232.3|11220.3|0
1722402310000|2024-07-31 05:05:10|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1722402350000|2024-07-31 05:05:50|11234.2|11222.2|11232.3|11220.3|11234.2|11222.2|11232.3|11220.3|0
1722402370000|2024-07-31 05:06:10|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|0
1722402380000|2024-07-31 05:06:20|11234.2|11222.2|11232.3|11220.3|11234.2|11222.2|11232.3|11220.3|0
1722402400000|2024-07-31 05:06:40|11234.2|11222.2|11234.2|11222.2|11234.2|11222.2|11234.2|11222.2|0
1722402410000|2024-07-31 05:06:50|11232.3|11220.3|11230.4|11218.4|11232.3|11220.3|11230.4|11218.4|0
1722402420000|2024-07-31 05:07:00|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|11230.4|11218.4|0
1722402430000|2024-07-31 05:07:10|11231.4|11219.4|11230.5|11218.5|11232.3|11220.3|11230.5|11218.5|0
1722402440000|2024-07-31 05:07:20|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1722402460000|2024-07-31 05:07:40|11234.2|11222.2|11232.3|11220.3|11234.2|11222.2|11232.3|11220.3|0
1722402480000|2024-07-31 05:08:00|11234.2|11222.2|11234.2|11222.2|11234.2|11222.2|11234.2|11222.2|0
1722402490000|2024-07-31 05:08:10|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|0
1722402500000|2024-07-31 05:08:20|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|0
1722402600000|2024-07-31 05:10:00|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|0
1722402660000|2024-07-31 05:11:00|11237|11225|11237|11225|11237|11225|11237|11225|0
1722402710000|2024-07-31 05:11:50|11236.9|11224.9|11235.1|11223.1|11236.9|11224.9|11235.1|11223.1|0
1722402760000|2024-07-31 05:12:40|11236|11224|11236|11224|11236|11224|11236|11224|0
1722402770000|2024-07-31 05:12:50|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|0
1722402780000|2024-07-31 05:13:00|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|0
1722402840000|2024-07-31 05:14:00|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1722402860000|2024-07-31 05:14:20|11233.2|11221.2|11233.3|11221.3|11233.3|11221.3|11233.2|11221.2|0
1722402870000|2024-07-31 05:14:30|11233.2|11221.2|11233.2|11221.2|11233.3|11221.3|11233.2|11221.2|0
1722402880000|2024-07-31 05:14:40|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1722402890000|2024-07-31 05:14:50|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|0
1722402910000|2024-07-31 05:15:10|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|0
1722402920000|2024-07-31 05:15:20|11231.4|11219.4|11231.4|11219.4|11231.4|11219.4|11231.4|11219.4|0
1722402950000|2024-07-31 05:15:50|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|0
1722402960000|2024-07-31 05:16:00|11231.4|11219.4|11233.2|11221.2|11233.2|11221.2|11231.4|11219.4|0
1722403040000|2024-07-31 05:17:20|11231.4|11219.4|11233.2|11221.2|11233.2|11221.2|11231.4|11219.4|0
1722403140000|2024-07-31 05:19:00|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|0
1722403160000|2024-07-31 05:19:20|11236.9|11224.9|11237|11225|11237|11225|11236.9|11224.9|0
1722403180000|2024-07-31 05:19:40|11238.8|11226.8|11238.8|11226.8|11238.8|11226.8|11238.8|11226.8|0
1722403230000|2024-07-31 05:20:30|11237|11225|11237.9|11225.9|11237.9|11225.9|11237|11225|0
1722403240000|2024-07-31 05:20:40|11238.8|11226.8|11238.8|11226.8|11238.8|11226.8|11238.8|11226.8|0
1722403320000|2024-07-31 05:22:00|11238.9|11226.9|11238.8|11226.8|11238.9|11226.9|11238.8|11226.8|0
1722403330000|2024-07-31 05:22:10|11238.9|11226.9|11238.8|11226.8|11238.9|11226.9|11238.8|11226.8|0
1722403360000|2024-07-31 05:22:40|11238.9|11226.9|11238.9|11226.9|11238.9|11226.9|11238.9|11226.9|0
1722403370000|2024-07-31 05:22:50|11240.7|11228.7|11238.9|11226.9|11240.7|11228.7|11238.9|11226.9|0
1722403440000|2024-07-31 05:24:00|11240.7|11228.7|11240.7|11228.7|11240.7|11228.7|11240.7|11228.7|0
1722403470000|2024-07-31 05:24:30|11239.8|11227.8|11240.7|11228.7|11240.7|11228.7|11239.8|11227.8|0
1722403490000|2024-07-31 05:24:50|11238.9|11226.9|11238.8|11226.8|11238.9|11226.9|11237|11225|0
1722403520000|2024-07-31 05:25:20|11237|11225|11237|11225|11237|11225|11237|11225|0
1722403530000|2024-07-31 05:25:30|11237.9|11225.9|11238.8|11226.8|11238.8|11226.8|11237.9|11225.9|0
1722403540000|2024-07-31 05:25:40|11237|11225|11237|11225|11237|11225|11237|11225|0
1722403590000|2024-07-31 05:26:30|11238.8|11226.8|11238.8|11226.8|11238.8|11226.8|11238.8|11226.8|0
1722403600000|2024-07-31 05:26:40|11240.7|11228.7|11240.7|11228.7|11240.7|11228.7|11240.7|11228.7|0
1722403620000|2024-07-31 05:27:00|11242.5|11230.5|11242.5|11230.5|11242.5|11230.5|11242.5|11230.5|0
1722403630000|2024-07-31 05:27:10|11244.4|11232.4|11244.4|11232.4|11244.4|11232.4|11244.4|11232.4|0
1722403650000|2024-07-31 05:27:30|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|0
1722403680000|2024-07-31 05:28:00|11244.4|11232.4|11246.2|11234.2|11246.2|11234.2|11244.4|11232.4|0
1722403690000|2024-07-31 05:28:10|11245.3|11233.3|11245.3|11233.3|11245.3|11233.3|11245.3|11233.3|0
1722403700000|2024-07-31 05:28:20|11246.2|11234.2|11246.3|11234.3|11246.3|11234.3|11244.4|11232.4|0
1722403730000|2024-07-31 05:28:50|11247.2|11235.2|11246.3|11234.3|11248.1|11236.1|11246.3|11234.3|0
1722403740000|2024-07-31 05:29:00|11245.3|11233.3|11244.4|11232.4|11245.3|11233.3|11244.4|11232.4|0
1722403750000|2024-07-31 05:29:10|11248.1|11236.1|11249.8|11237.8|11250|11238|11248.1|11236.1|0
1722403760000|2024-07-31 05:29:20|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|0
1722403780000|2024-07-31 05:29:40|11248.9|11236.9|11248|11236|11248.9|11236.9|11248|11236|0
1722403800000|2024-07-31 05:30:00|11247.1|11235.1|11248|11236|11248|11236|11246.2|11234.2|0
1722403840000|2024-07-31 05:30:40|11246.2|11234.2|11248|11236|11248|11236|11246.1|11234.1|0
1722403850000|2024-07-31 05:30:50|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|11248|11236|0
1722403870000|2024-07-31 05:31:10|11249|11237|11248|11236|11249|11237|11248|11236|0
1722403880000|2024-07-31 05:31:20|11249.9|11237.9|11251.7|11239.7|11251.7|11239.7|11249.9|11237.9|0
1722403900000|2024-07-31 05:31:40|11253.6|11241.6|11251.7|11239.7|11253.6|11241.6|11249.9|11237.9|0
1722403960000|2024-07-31 05:32:40|11249.8|11237.8|11249.8|11237.8|11249.9|11237.9|11249.8|11237.8|0
1722403970000|2024-07-31 05:32:50|11251.7|11239.7|11262.8|11250.8|11262.8|11250.8|11251.7|11239.7|0
1722403980000|2024-07-31 05:33:00|11261|11249|11261|11249|11261|11249|11261|11249|0
1722403990000|2024-07-31 05:33:10|11260|11248|11259.1|11247.1|11260|11248|11259.1|11247.1|0
1722404010000|2024-07-31 05:33:30|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1722404020000|2024-07-31 05:33:40|11264.7|11252.7|11261|11249|11264.7|11252.7|11261|11249|0
1722404030000|2024-07-31 05:33:50|11262|11250|11261|11249|11262.9|11250.9|11261|11249|0
1722404050000|2024-07-31 05:34:10|11259.2|11247.2|11257.3|11245.3|11259.2|11247.2|11257.3|11245.3|0
1722404080000|2024-07-31 05:34:40|11261|11249|11261|11249|11262.9|11250.9|11261|11249|0
1722404090000|2024-07-31 05:34:50|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|0
1722404100000|2024-07-31 05:35:00|11262|11250|11261|11249|11262.9|11250.9|11261|11249|0
1722404110000|2024-07-31 05:35:10|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|0
1722404130000|2024-07-31 05:35:30|11261|11249|11261|11249|11261|11249|11261|11249|0
1722404160000|2024-07-31 05:36:00|11261.1|11249.1|11264.8|11252.8|11264.8|11252.8|11261.1|11249.1|0
1722404170000|2024-07-31 05:36:10|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|11261.1|11249.1|0
1722404180000|2024-07-31 05:36:20|11262|11250|11261.1|11249.1|11262.9|11250.9|11261.1|11249.1|0
1722404190000|2024-07-31 05:36:30|11262.9|11250.9|11261.1|11249.1|11262.9|11250.9|11261.1|11249.1|0
1722404200000|2024-07-31 05:36:40|11260.1|11248.1|11261.1|11249.1|11261.1|11249.1|11260.1|11248.1|0
1722404210000|2024-07-31 05:36:50|11259.2|11247.2|11257.4|11245.4|11259.2|11247.2|11257.4|11245.4|0
1722404220000|2024-07-31 05:37:00|11259.2|11247.2|11257.4|11245.4|11259.2|11247.2|11257.4|11245.4|0
1722404250000|2024-07-31 05:37:30|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|0
1722404270000|2024-07-31 05:37:50|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|0
1722404290000|2024-07-31 05:38:10|11260.2|11248.2|11261.1|11249.1|11261.1|11249.1|11260.2|11248.2|0
1722404300000|2024-07-31 05:38:20|11263|11251|11264.9|11252.9|11264.9|11252.9|11263|11251|0
1722404310000|2024-07-31 05:38:30|11263.9|11251.9|11263|11251|11263.9|11251.9|11263|11251|0
1722404330000|2024-07-31 05:38:50|11261.2|11249.2|11261.2|11249.2|11261.2|11249.2|11261.2|11249.2|0
1722404370000|2024-07-31 05:39:30|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|0
1722404380000|2024-07-31 05:39:40|11258.4|11246.4|11259.3|11247.3|11259.3|11247.3|11257.4|11245.4|0
1722404430000|2024-07-31 05:40:30|11261.2|11249.2|11261.2|11249.2|11261.2|11249.2|11261.2|11249.2|0
1722404450000|2024-07-31 05:40:50|11266.7|11254.7|11264.9|11252.9|11266.7|11254.7|11264.9|11252.9|0
1722404460000|2024-07-31 05:41:00|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|0
1722404470000|2024-07-31 05:41:10|11269.5|11257.5|11268.6|11256.6|11270.4|11258.4|11268.6|11256.6|0
1722404480000|2024-07-31 05:41:20|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|0
1722404490000|2024-07-31 05:41:30|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|11270.4|11258.4|0
1722404500000|2024-07-31 05:41:40|11272.3|11260.3|11269.9|11257.9|11272.3|11260.3|11269.9|11257.9|0
1722404510000|2024-07-31 05:41:50|11271.8|11259.8|11269.9|11257.9|11271.8|11259.8|11269.9|11257.9|0
1722404520000|2024-07-31 05:42:00|11270|11258|11271.8|11259.8|11271.8|11259.8|11270|11258|0
1722404530000|2024-07-31 05:42:10|11270.9|11258.9|11269.4|11257.4|11270.9|11258.9|11268.4|11256.4|0
1722404540000|2024-07-31 05:42:20|11273.1|11261.1|11273.7|11261.7|11273.7|11261.7|11272.2|11260.2|0
1722404550000|2024-07-31 05:42:30|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1722404560000|2024-07-31 05:42:40|11273.6|11261.6|11274.4|11262.4|11275.4|11263.4|11273.6|11261.6|0
1722404570000|2024-07-31 05:42:50|11272.6|11260.6|11276.3|11264.3|11276.3|11264.3|11272.6|11260.6|0
1722404580000|2024-07-31 05:43:00|11275.3|11263.3|11276.3|11264.3|11276.3|11264.3|11274.4|11262.4|0
1722404590000|2024-07-31 05:43:10|11279|11267|11289|11277|11289|11277|11278.1|11266.1|0
1722404600000|2024-07-31 05:43:20|11290.8|11278.8|11285.3|11273.3|11290.8|11278.8|11285.3|11273.3|0
1722404610000|2024-07-31 05:43:30|11287.2|11275.2|11287.2|11275.2|11290.9|11278.9|11287.2|11275.2|0
1722404620000|2024-07-31 05:43:40|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|0
1722404630000|2024-07-31 05:43:50|11287.2|11275.2|11287.2|11275.2|11289.1|11277.1|11287.2|11275.2|0
1722404640000|2024-07-31 05:44:00|11289|11277|11287.2|11275.2|11289.1|11277.1|11287.2|11275.2|0
1722404650000|2024-07-31 05:44:10|11289.1|11277.1|11291|11279|11291|11279|11287.2|11275.2|0
1722404660000|2024-07-31 05:44:20|11290.9|11278.9|11290.9|11278.9|11291|11279|11290|11278|0
1722404670000|2024-07-31 05:44:30|11290|11278|11290.1|11278.1|11293|11281|11290|11278|0
1722404680000|2024-07-31 05:44:40|11288.3|11276.3|11290.1|11278.1|11291|11279|11284.5|11272.5|0
1722404690000|2024-07-31 05:44:50|11291|11279|11290.1|11278.1|11292|11280|11290.1|11278.1|0
1722404700000|2024-07-31 05:45:00|11292|11280|11291.1|11279.1|11293.9|11281.9|11291.1|11279.1|0
1722404710000|2024-07-31 05:45:10|11290.2|11278.2|11287.4|11275.4|11290.2|11278.2|11287.4|11275.4|0
1722404720000|2024-07-31 05:45:20|11286.5|11274.5|11284.7|11272.7|11286.5|11274.5|11284.6|11272.6|0
1722404740000|2024-07-31 05:45:40|11283.8|11271.8|11286.5|11274.5|11286.5|11274.5|11283.7|11271.7|0
1722404750000|2024-07-31 05:45:50|11285.6|11273.6|11286.5|11274.5|11290.2|11278.2|11284.7|11272.7|0
1722404760000|2024-07-31 05:46:00|11290.2|11278.2|11288.4|11276.4|11292.1|11280.1|11288.4|11276.4|0
1722404770000|2024-07-31 05:46:10|11290.3|11278.3|11290.7|11278.7|11293.1|11281.1|11290.3|11278.3|0
1722404780000|2024-07-31 05:46:20|11288.7|11276.7|11286.2|11274.2|11288.7|11276.7|11286.2|11274.2|0
1722404790000|2024-07-31 05:46:30|11288.1|11276.1|11288.1|11276.1|11289.9|11277.9|11288.1|11276.1|0
1722404800000|2024-07-31 05:46:40|11288|11276|11284.3|11272.3|11288.1|11276.1|11284.3|11272.3|0
1722404810000|2024-07-31 05:46:50|11284.4|11272.4|11288.1|11276.1|11288.1|11276.1|11281.6|11269.6|0
1722404820000|2024-07-31 05:47:00|11289.9|11277.9|11293.6|11281.6|11293.6|11281.6|11289.9|11277.9|0
1722404830000|2024-07-31 05:47:10|11295.5|11283.5|11293.6|11281.6|11295.5|11283.5|11293.6|11281.6|0
1722404840000|2024-07-31 05:47:20|11295.4|11283.4|11292.5|11280.5|11295.4|11283.4|11292.5|11280.5|0
1722404850000|2024-07-31 05:47:30|11291.6|11279.6|11289.9|11277.9|11293.6|11281.6|11288.9|11276.9|0
1722404860000|2024-07-31 05:47:40|11288|11276|11284.4|11272.4|11288|11276|11284.4|11272.4|0
1722404870000|2024-07-31 05:47:50|11283.4|11271.4|11280.6|11268.6|11283.4|11271.4|11280.6|11268.6|0
1722404880000|2024-07-31 05:48:00|11282.4|11270.4|11282.4|11270.4|11282.4|11270.4|11282.4|11270.4|0
1722404890000|2024-07-31 05:48:10|11282.5|11270.5|11284.3|11272.3|11285.2|11273.2|11282.5|11270.5|0
1722404900000|2024-07-31 05:48:20|11286.2|11274.2|11287.1|11275.1|11288|11276|11285.2|11273.2|0
1722404910000|2024-07-31 05:48:30|11286.2|11274.2|11285.3|11273.3|11288|11276|11284.3|11272.3|0
1722404920000|2024-07-31 05:48:40|11286.2|11274.2|11286.5|11274.5|11287.2|11275.2|11284.4|11272.4|0
1722404930000|2024-07-31 05:48:50|11285.6|11273.6|11284.5|11272.5|11286.5|11274.5|11284.5|11272.5|0
1722404940000|2024-07-31 05:49:00|11284.6|11272.6|11286.4|11274.4|11286.4|11274.4|11284.5|11272.5|0
1722404950000|2024-07-31 05:49:10|11288.3|11276.3|11284.6|11272.6|11288.3|11276.3|11284.5|11272.5|0
1722404960000|2024-07-31 05:49:20|11286.4|11274.4|11286.4|11274.4|11286.4|11274.4|11286.4|11274.4|0
1722404970000|2024-07-31 05:49:30|11288.2|11276.2|11288.2|11276.2|11288.2|11276.2|11288.2|11276.2|0
1722404980000|2024-07-31 05:49:40|11286.4|11274.4|11286.4|11274.4|11286.4|11274.4|11286.4|11274.4|0
1722404990000|2024-07-31 05:49:50|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|0
1722405000000|2024-07-31 05:50:00|11283.9|11271.9|11285.8|11273.8|11285.8|11273.8|11283.9|11271.9|0
1722405010000|2024-07-31 05:50:10|11284.9|11272.9|11283.9|11271.9|11284.9|11272.9|11283.9|11271.9|0
1722405020000|2024-07-31 05:50:20|11284.9|11272.9|11283.9|11271.9|11285.8|11273.8|11283.9|11271.9|0
1722405030000|2024-07-31 05:50:30|11284|11272|11284|11272|11284|11272|11284|11272|0
1722405040000|2024-07-31 05:50:40|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|0
1722405050000|2024-07-31 05:50:50|11283.9|11271.9|11284|11272|11284|11272|11283.9|11271.9|0
1722405060000|2024-07-31 05:51:00|11283.9|11271.9|11280.2|11268.2|11283.9|11271.9|11280.2|11268.2|0
1722405080000|2024-07-31 05:51:20|11278.4|11266.4|11278.4|11266.4|11278.4|11266.4|11278.4|11266.4|0
1722405100000|2024-07-31 05:51:40|11282.1|11270.1|11283.9|11271.9|11283.9|11271.9|11282.1|11270.1|0
1722405110000|2024-07-31 05:51:50|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|0
1722405120000|2024-07-31 05:52:00|11281.2|11269.2|11282.1|11270.1|11282.1|11270.1|11280.2|11268.2|0
1722405140000|2024-07-31 05:52:20|11283.9|11271.9|11285.8|11273.8|11285.8|11273.8|11283.9|11271.9|0
1722405150000|2024-07-31 05:52:30|11284.9|11272.9|11285.8|11273.8|11285.8|11273.8|11284.9|11272.9|0
1722405160000|2024-07-31 05:52:40|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|0
1722405180000|2024-07-31 05:53:00|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|11283.9|11271.9|0
1722405190000|2024-07-31 05:53:10|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|0
1722405200000|2024-07-31 05:53:20|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|0
1722405210000|2024-07-31 05:53:30|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|0
1722405220000|2024-07-31 05:53:40|11285.8|11273.8|11283.9|11271.9|11285.8|11273.8|11283.9|11271.9|0
1722405230000|2024-07-31 05:53:50|11284|11272|11283.9|11271.9|11284|11272|11283.9|11271.9|0
1722405240000|2024-07-31 05:54:00|11284|11272|11285.8|11273.8|11285.8|11273.8|11284|11272|0
1722405250000|2024-07-31 05:54:10|11285.9|11273.9|11285.8|11273.8|11289.5|11277.5|11285.8|11273.8|0
1722405260000|2024-07-31 05:54:20|11287.7|11275.7|11285.8|11273.8|11287.7|11275.7|11285.8|11273.8|0
1722405270000|2024-07-31 05:54:30|11287.7|11275.7|11285.8|11273.8|11287.7|11275.7|11285.8|11273.8|0
1722405280000|2024-07-31 05:54:40|11286.8|11274.8|11287.7|11275.7|11287.7|11275.7|11286.8|11274.8|0
1722405290000|2024-07-31 05:54:50|11286.8|11274.8|11285.8|11273.8|11286.8|11274.8|11285.8|11273.8|0
1722405300000|2024-07-31 05:55:00|11284.9|11272.9|11284|11272|11284.9|11272.9|11284|11272|0
1722405310000|2024-07-31 05:55:10|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|11281.2|11269.2|0
1722405320000|2024-07-31 05:55:20|11279.1|11267.1|11277.2|11265.2|11279.1|11267.1|11277.2|11265.2|0
1722405330000|2024-07-31 05:55:30|11277.3|11265.3|11280|11268|11281|11269|11277.2|11265.2|0
1722405340000|2024-07-31 05:55:40|11279.1|11267.1|11281|11269|11281|11269|11279.1|11267.1|0
1722405350000|2024-07-31 05:55:50|11280|11268|11280|11268|11281|11269|11280|11268|0
1722405360000|2024-07-31 05:56:00|11281|11269|11277.3|11265.3|11281|11269|11277.3|11265.3|0
1722405370000|2024-07-31 05:56:10|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|0
1722405380000|2024-07-31 05:56:20|11278.2|11266.2|11279.1|11267.1|11279.1|11267.1|11277.3|11265.3|0
1722405390000|2024-07-31 05:56:30|11278.2|11266.2|11279.1|11267.1|11279.1|11267.1|11277.3|11265.3|0
1722405400000|2024-07-31 05:56:40|11278.2|11266.2|11277.3|11265.3|11279.1|11267.1|11277.3|11265.3|0
1722405410000|2024-07-31 05:56:50|11279.1|11267.1|11277.3|11265.3|11279.1|11267.1|11277.3|11265.3|0
1722405430000|2024-07-31 05:57:10|11275.3|11263.3|11275.3|11263.3|11277.1|11265.1|11275.3|11263.3|0
1722405450000|2024-07-31 05:57:30|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|0
1722405460000|2024-07-31 05:57:40|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11273.4|11261.4|0
1722405470000|2024-07-31 05:57:50|11274.4|11262.4|11273.5|11261.5|11275.3|11263.3|11273.5|11261.5|0
1722405480000|2024-07-31 05:58:00|11273.4|11261.4|11271.6|11259.6|11273.5|11261.5|11271.6|11259.6|0
1722405490000|2024-07-31 05:58:10|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|0
1722405500000|2024-07-31 05:58:20|11273.4|11261.4|11273.4|11261.4|11273.5|11261.5|11271.6|11259.6|0
1722405510000|2024-07-31 05:58:30|11272.5|11260.5|11272.5|11260.5|11273.4|11261.4|11272.5|11260.5|0
1722405520000|2024-07-31 05:58:40|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|0
1722405530000|2024-07-31 05:58:50|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|11273.4|11261.4|0
1722405540000|2024-07-31 05:59:00|11273.4|11261.4|11273.4|11261.4|11273.5|11261.5|11273.4|11261.4|0
1722405550000|2024-07-31 05:59:10|11271.6|11259.6|11273.4|11261.4|11273.4|11261.4|11271.6|11259.6|0
1722405590000|2024-07-31 05:59:50|11272.5|11260.5|11271.6|11259.6|11272.5|11260.5|11271.6|11259.6|0
1722405600000|2024-07-31 06:00:00|11271.5|11259.5|11265.9|11253.9|11271.6|11259.6|11265.9|11253.9|0
1722405610000|2024-07-31 06:00:10|11265|11253|11243.1|11238.1|11265.9|11253.9|11235.6|11230.6|5
1722405620000|2024-07-31 06:00:20|11247.6|11242.6|11251.6|11246.6|11253.1|11248.1|11247.6|11242.6|5
1722405630000|2024-07-31 06:00:30|11251.1|11246.1|11251.6|11246.6|11251.6|11246.6|11251.1|11246.1|0
1722405640000|2024-07-31 06:00:40|11255.1|11250.1|11258.1|11253.1|11258.1|11253.1|11255.1|11250.1|5
1722405650000|2024-07-31 06:00:50|11259.6|11254.6|11259.6|11254.6|11259.6|11254.6|11259.6|11254.6|0
1722405660000|2024-07-31 06:01:00|11260.1|11255.1|11274.6|11269.6|11274.6|11269.6|11260.1|11255.1|4
1722405670000|2024-07-31 06:01:10|11274.1|11269.1|11258.1|11253.1|11274.6|11269.6|11258.1|11253.1|11
1722405690000|2024-07-31 06:01:30|11257.6|11252.6|11257.6|11252.6|11257.6|11252.6|11257.6|11252.6|0
1722405700000|2024-07-31 06:01:40|11267.1|11262.1|11267.1|11262.1|11267.1|11262.1|11267.1|11262.1|7
1722405710000|2024-07-31 06:01:50|||||||||1
1722405720000|2024-07-31 06:02:00|11267.6|11262.6|11269.6|11264.6|11269.6|11264.6|11267.6|11262.6|1
1722405730000|2024-07-31 06:02:10|11266.1|11261.1|11266.6|11261.6|11266.6|11261.6|11266.1|11261.1|1
1722405740000|2024-07-31 06:02:20|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|2
1722405750000|2024-07-31 06:02:30|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|2
1722405760000|2024-07-31 06:02:40|11270.1|11265.1|11270.1|11265.1|11270.1|11265.1|11270.1|11265.1|0
1722405770000|2024-07-31 06:02:50|11267.6|11262.6|11265.6|11260.6|11267.6|11262.6|11265.6|11260.6|0
1722405780000|2024-07-31 06:03:00|11266.1|11261.1|11266.1|11261.1|11266.1|11261.1|11266.1|11261.1|0
1722405800000|2024-07-31 06:03:20|11265.6|11260.6|11265.6|11260.6|11265.6|11260.6|11265.6|11260.6|1
1722405820000|2024-07-31 06:03:40|11263.1|11258.1|11263.1|11258.1|11263.1|11258.1|11263.1|11258.1|2
1722405830000|2024-07-31 06:03:50|11261.6|11256.6|11261.6|11256.6|11261.6|11256.6|11261.6|11256.6|2
1722405840000|2024-07-31 06:04:00|11262.1|11257.1|11264.6|11259.6|11265.1|11260.1|11262.1|11257.1|0
1722405880000|2024-07-31 06:04:40|11262.6|11257.6|11262.6|11257.6|11262.6|11257.6|11262.6|11257.6|0
1722405890000|2024-07-31 06:04:50|11262.1|11257.1|11257.1|11252.1|11262.1|11257.1|11257.1|11252.1|3
1722405900000|2024-07-31 06:05:00|11257.6|11252.6|11257.6|11252.6|11257.6|11252.6|11257.6|11252.6|0
1722405910000|2024-07-31 06:05:10|11257.1|11252.1|11254.1|11249.1|11257.1|11252.1|11254.1|11249.1|0
1722405930000|2024-07-31 06:05:30|11253.6|11248.6|11253.1|11248.1|11253.6|11248.6|11253.1|11248.1|0
1722405940000|2024-07-31 06:05:40|11249.1|11244.1|11253.6|11248.6|11253.6|11248.6|11249.1|11244.1|4
1722405990000|2024-07-31 06:06:30|11253.1|11248.1|11252.6|11247.6|11253.1|11248.1|11252.6|11247.6|0
1722406000000|2024-07-31 06:06:40|11252.1|11247.1|11252.1|11247.1|11252.1|11247.1|11252.1|11247.1|0
1722406010000|2024-07-31 06:06:50|11252.6|11247.6|11252.6|11247.6|11252.6|11247.6|11252.6|11247.6|0
1722406020000|2024-07-31 06:07:00|11253.1|11248.1|11253.1|11248.1|11253.1|11248.1|11253.1|11248.1|0
1722406030000|2024-07-31 06:07:10|11253.6|11248.6|11253.6|11248.6|11253.6|11248.6|11253.6|11248.6|0
1722406040000|2024-07-31 06:07:20|11254.1|11249.1|11254.1|11249.1|11254.1|11249.1|11254.1|11249.1|0
1722406050000|2024-07-31 06:07:30|11254.6|11249.6|11255.6|11250.6|11255.6|11250.6|11254.6|11249.6|0
1722406060000|2024-07-31 06:07:40|11256.1|11251.1|11256.1|11251.1|11256.1|11251.1|11256.1|11251.1|0
1722406070000|2024-07-31 06:07:50|11256.6|11251.6|11256.6|11251.6|11256.6|11251.6|11256.6|11251.6|0
1722406090000|2024-07-31 06:08:10|11257.1|11252.1|11261.1|11256.1|11261.1|11256.1|11257.1|11252.1|1
1722406100000|2024-07-31 06:08:20|11261.6|11256.6|11261.6|11256.6|11261.6|11256.6|11261.6|11256.6|0
1722406110000|2024-07-31 06:08:30|11259.6|11254.6|11258.6|11253.6|11259.6|11254.6|11258.6|11253.6|5
1722406120000|2024-07-31 06:08:40|11258.1|11253.1|11258.1|11253.1|11258.1|11253.1|11258.1|11253.1|0
1722406140000|2024-07-31 06:09:00|11258.6|11253.6|11258.6|11253.6|11258.6|11253.6|11258.6|11253.6|0
1722406150000|2024-07-31 06:09:10|||||||||1
1722406180000|2024-07-31 06:09:40|11260.1|11255.1|11260.6|11255.6|11260.6|11255.6|11260.1|11255.1|3
1722406200000|2024-07-31 06:10:00|||||||||1
1722406220000|2024-07-31 06:10:20|11259.1|11254.1|11265.1|11260.1|11265.1|11260.1|11259.1|11254.1|4
1722406240000|2024-07-31 06:10:40|11265.6|11260.6|11270.6|11265.6|11270.6|11265.6|11265.6|11260.6|2
1722406250000|2024-07-31 06:10:50|11271.6|11266.6|11269.1|11264.1|11272.1|11267.1|11269.1|11264.1|6
1722406260000|2024-07-31 06:11:00|11265.1|11260.1|11265.1|11260.1|11265.1|11260.1|11265.1|11260.1|4
1722406270000|2024-07-31 06:11:10|11264.6|11259.6|11265.6|11260.6|11265.6|11260.6|11264.6|11259.6|4
1722406280000|2024-07-31 06:11:20|11266.1|11261.1|11266.1|11261.1|11266.1|11261.1|11266.1|11261.1|0
1722406300000|2024-07-31 06:11:40|11264.1|11259.1|11264.1|11259.1|11266.6|11261.6|11264.1|11259.1|4
1722406310000|2024-07-31 06:11:50|11263.6|11258.6|11264.1|11259.1|11264.1|11259.1|11263.6|11258.6|0
1722406320000|2024-07-31 06:12:00|11264.6|11259.6|11264.6|11259.6|11264.6|11259.6|11264.6|11259.6|0
1722406330000|2024-07-31 06:12:10|11265.1|11260.1|11265.6|11260.6|11265.6|11260.6|11265.1|11260.1|0
1722406340000|2024-07-31 06:12:20|11266.1|11261.1|11266.1|11261.1|11266.1|11261.1|11266.1|11261.1|0
1722406360000|2024-07-31 06:12:40|11265.6|11260.6|11265.6|11260.6|11265.6|11260.6|11265.6|11260.6|0
1722406380000|2024-07-31 06:13:00|11268.1|11263.1|11268.1|11263.1|11268.1|11263.1|11268.1|11263.1|1
1722406400000|2024-07-31 06:13:20|11268.6|11263.6|11271.1|11266.1|11271.1|11266.1|11268.6|11263.6|0
1722406410000|2024-07-31 06:13:30|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|0
1722406420000|2024-07-31 06:13:40|11272.1|11267.1|11272.1|11267.1|11272.1|11267.1|11272.1|11267.1|0
1722406520000|2024-07-31 06:15:20|11271.6|11266.6|11268.6|11263.6|11271.6|11266.6|11268.6|11263.6|9
1722406530000|2024-07-31 06:15:30|11266.6|11261.6|11265.1|11260.1|11266.6|11261.6|11265.1|11260.1|0
1722406540000|2024-07-31 06:15:40|11265.6|11260.6|11267.6|11262.6|11267.6|11262.6|11265.6|11260.6|0
1722406550000|2024-07-31 06:15:50|11268.1|11263.1|11268.1|11263.1|11268.1|11263.1|11268.1|11263.1|0
1722406560000|2024-07-31 06:16:00|11270.6|11265.6|11270.6|11265.6|11272.1|11267.1|11270.6|11265.6|1
1722406570000|2024-07-31 06:16:10|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|0
1722406590000|2024-07-31 06:16:30|11268.6|11263.6|11268.6|11263.6|11268.6|11263.6|11268.6|11263.6|1
1722406610000|2024-07-31 06:16:50|11268.1|11263.1|11267.6|11262.6|11268.1|11263.1|11267.6|11262.6|0
1722406630000|2024-07-31 06:17:10|11266.6|11261.6|11266.1|11261.1|11266.6|11261.6|11266.1|11261.1|0
1722406660000|2024-07-31 06:17:40|11265.6|11260.6|11265.6|11260.6|11265.6|11260.6|11265.6|11260.6|0
1722406670000|2024-07-31 06:17:50|11265.1|11260.1|11265.6|11260.6|11265.6|11260.6|11265.1|11260.1|0
1722406680000|2024-07-31 06:18:00|11265.1|11260.1|11265.1|11260.1|11265.1|11260.1|11265.1|11260.1|0
1722406690000|2024-07-31 06:18:10|11265.6|11260.6|11272.6|11267.6|11272.6|11267.6|11265.6|11260.6|2
1722406700000|2024-07-31 06:18:20|11270.6|11265.6|11271.1|11266.1|11271.1|11266.1|11270.6|11265.6|1
1722406730000|2024-07-31 06:18:50|11271.6|11266.6|11272.1|11267.1|11272.1|11267.1|11271.6|11266.6|0
1722406740000|2024-07-31 06:19:00|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|0
1722406750000|2024-07-31 06:19:10|11275.1|11270.1|11275.6|11270.6|11275.6|11270.6|11275.1|11270.1|1
1722406760000|2024-07-31 06:19:20|11279.6|11274.6|11277.6|11272.6|11279.6|11274.6|11277.6|11272.6|2
1722406770000|2024-07-31 06:19:30|11277.1|11272.1|11276.1|11271.1|11277.1|11272.1|11276.1|11271.1|0
1722406780000|2024-07-31 06:19:40|11275.6|11270.6|11274.1|11269.1|11275.6|11270.6|11274.1|11269.1|0
1722406790000|2024-07-31 06:19:50|11274.6|11269.6|11275.1|11270.1|11275.1|11270.1|11274.6|11269.6|0
1722406800000|2024-07-31 06:20:00|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|0
1722406810000|2024-07-31 06:20:10|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|0
1722406840000|2024-07-31 06:20:40|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|1
1722406850000|2024-07-31 06:20:50|11270.1|11265.1|11270.1|11265.1|11270.1|11265.1|11270.1|11265.1|4
1722406870000|2024-07-31 06:21:10|11269.6|11264.6|11266.1|11261.1|11269.6|11264.6|11266.1|11261.1|2
1722406880000|2024-07-31 06:21:20|11269.6|11264.6|11269.6|11264.6|11269.6|11264.6|11269.6|11264.6|3
1722406890000|2024-07-31 06:21:30|11270.1|11265.1|11273.6|11268.6|11273.6|11268.6|11270.1|11265.1|1
1722406900000|2024-07-31 06:21:40|11274.1|11269.1|11277.1|11272.1|11277.1|11272.1|11274.1|11269.1|2
1722406910000|2024-07-31 06:21:50|11279.1|11274.1|11280.6|11275.6|11280.6|11275.6|11279.1|11274.1|2
1722406930000|2024-07-31 06:22:10|11280.1|11275.1|11274.1|11269.1|11280.1|11275.1|11274.1|11269.1|2
1722406940000|2024-07-31 06:22:20|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|0
1722406950000|2024-07-31 06:22:30|11273.1|11268.1|11273.6|11268.6|11273.6|11268.6|11273.1|11268.1|0
1722406960000|2024-07-31 06:22:40|11273.1|11268.1|11269.6|11264.6|11273.1|11268.1|11269.6|11264.6|0
1722406970000|2024-07-31 06:22:50|11268.6|11263.6|11266.1|11261.1|11268.6|11263.6|11266.1|11261.1|0
1722406980000|2024-07-31 06:23:00|11266.6|11261.6|11267.1|11262.1|11267.1|11262.1|11266.6|11261.6|0
1722406990000|2024-07-31 06:23:10|11266.6|11261.6|11265.6|11260.6|11266.6|11261.6|11264.6|11259.6|0
1722407000000|2024-07-31 06:23:20|11266.1|11261.1|11267.6|11262.6|11267.6|11262.6|11266.1|11261.1|0
1722407020000|2024-07-31 06:23:40|11268.1|11263.1|11270.1|11265.1|11270.1|11265.1|11268.1|11263.1|0
1722407040000|2024-07-31 06:24:00|11270.6|11265.6|11272.6|11267.6|11272.6|11267.6|11270.6|11265.6|0
1722407050000|2024-07-31 06:24:10|11272.1|11267.1|11271.6|11266.6|11272.1|11267.1|11271.6|11266.6|0
1722407070000|2024-07-31 06:24:30|11271.1|11266.1|11268.6|11263.6|11271.1|11266.1|11268.6|11263.6|0
1722407080000|2024-07-31 06:24:40|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|0
1722407120000|2024-07-31 06:25:20|11268.6|11263.6|11266.6|11261.6|11268.6|11263.6|11266.6|11261.6|0
1722407130000|2024-07-31 06:25:30|11267.1|11262.1|11268.1|11263.1|11268.1|11263.1|11267.1|11262.1|0
1722407160000|2024-07-31 06:26:00|11268.6|11263.6|11269.1|11264.1|11269.1|11264.1|11268.6|11263.6|0
1722407170000|2024-07-31 06:26:10|11269.6|11264.6|11272.1|11267.1|11272.1|11267.1|11269.6|11264.6|0
1722407180000|2024-07-31 06:26:20|11272.6|11267.6|11274.1|11269.1|11274.1|11269.1|11272.6|11267.6|0
1722407190000|2024-07-31 06:26:30|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|0
1722407210000|2024-07-31 06:26:50|11274.1|11269.1|11274.1|11269.1|11274.1|11269.1|11274.1|11269.1|0
1722407220000|2024-07-31 06:27:00|11273.6|11268.6|11273.1|11268.1|11273.6|11268.6|11273.1|11268.1|0
1722407230000|2024-07-31 06:27:10|11272.6|11267.6|11271.1|11266.1|11272.6|11267.6|11271.1|11266.1|0
1722407240000|2024-07-31 06:27:20|11270.6|11265.6|11270.6|11265.6|11270.6|11265.6|11270.6|11265.6|0
1722407260000|2024-07-31 06:27:40|11270.1|11265.1|11268.6|11263.6|11270.1|11265.1|11268.6|11263.6|0
1722407270000|2024-07-31 06:27:50|11270.6|11265.6|11271.6|11266.6|11272.1|11267.1|11270.6|11265.6|1
1722407290000|2024-07-31 06:28:10|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|0
1722407300000|2024-07-31 06:28:20|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|0
1722407330000|2024-07-31 06:28:50|11271.1|11266.1|11267.6|11262.6|11271.1|11266.1|11267.6|11262.6|1
1722407340000|2024-07-31 06:29:00|11264.6|11259.6|11266.6|11261.6|11266.6|11261.6|11264.6|11259.6|0
1722407350000|2024-07-31 06:29:10|11267.1|11262.1|11267.1|11262.1|11267.1|11262.1|11267.1|11262.1|0
1722407390000|2024-07-31 06:29:50|11267.6|11262.6|11270.6|11265.6|11270.6|11265.6|11267.6|11262.6|1
1722407400000|2024-07-31 06:30:00|||||||||1
1722407420000|2024-07-31 06:30:20|11271.1|11266.1|11273.1|11268.1|11273.1|11268.1|11271.1|11266.1|0
1722407430000|2024-07-31 06:30:30|11272.6|11267.6|11271.6|11266.6|11272.6|11267.6|11271.6|11266.6|0
1722407440000|2024-07-31 06:30:40|11272.1|11267.1|11272.1|11267.1|11272.1|11267.1|11272.1|11267.1|0
1722407470000|2024-07-31 06:31:10|11271.6|11266.6|11272.1|11267.1|11272.1|11267.1|11271.6|11266.6|0
1722407480000|2024-07-31 06:31:20|11272.6|11267.6|11275.1|11270.1|11275.1|11270.1|11272.6|11267.6|0
1722407490000|2024-07-31 06:31:30|11274.6|11269.6|11275.1|11270.1|11275.1|11270.1|11274.6|11269.6|0
1722407500000|2024-07-31 06:31:40|11275.6|11270.6|11276.1|11271.1|11276.1|11271.1|11275.6|11270.6|0
1722407530000|2024-07-31 06:32:10|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|0
1722407540000|2024-07-31 06:32:20|11276.1|11271.1|11273.6|11268.6|11276.1|11271.1|11273.6|11268.6|4
1722407550000|2024-07-31 06:32:30|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|0
1722407560000|2024-07-31 06:32:40|11272.6|11267.6|11272.6|11267.6|11273.1|11268.1|11272.6|11267.6|2
1722407570000|2024-07-31 06:32:50|11271.6|11266.6|11269.6|11264.6|11271.6|11266.6|11269.6|11264.6|1
1722407600000|2024-07-31 06:33:20|11270.1|11265.1|11270.6|11265.6|11270.6|11265.6|11270.1|11265.1|0
1722407610000|2024-07-31 06:33:30|11270.1|11265.1|11270.6|11265.6|11270.6|11265.6|11270.1|11265.1|0
1722407620000|2024-07-31 06:33:40|11271.1|11266.1|11271.6|11266.6|11271.6|11266.6|11271.1|11266.1|0
1722407640000|2024-07-31 06:34:00|11271.1|11266.1|11271.6|11266.6|11271.6|11266.6|11270.1|11265.1|0
1722407650000|2024-07-31 06:34:10|11272.1|11267.1|11272.6|11267.6|11272.6|11267.6|11272.1|11267.1|0
1722407660000|2024-07-31 06:34:20|11272.1|11267.1|11272.1|11267.1|11272.1|11267.1|11272.1|11267.1|0
1722407670000|2024-07-31 06:34:30|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|0
1722407680000|2024-07-31 06:34:40|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|0
1722407700000|2024-07-31 06:35:00|11271.6|11266.6|11270.6|11265.6|11271.6|11266.6|11270.1|11265.1|1
1722407710000|2024-07-31 06:35:10|11270.1|11265.1|11268.6|11263.6|11270.1|11265.1|11268.6|11263.6|1
1722407720000|2024-07-31 06:35:20|11270.1|11265.1|11270.1|11265.1|11270.1|11265.1|11270.1|11265.1|1
1722407730000|2024-07-31 06:35:30|11270.6|11265.6|11270.6|11265.6|11270.6|11265.6|11270.6|11265.6|0
1722407830000|2024-07-31 06:37:10|11271.1|11266.1|11271.6|11266.6|11271.6|11266.6|11271.1|11266.1|0
1722407860000|2024-07-31 06:37:40|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|0
1722407870000|2024-07-31 06:37:50|11270.6|11265.6|11270.1|11265.1|11270.6|11265.6|11270.1|11265.1|0
1722407890000|2024-07-31 06:38:10|11269.6|11264.6|11266.1|11261.1|11269.6|11264.6|11266.1|11261.1|1
1722407900000|2024-07-31 06:38:20|11266.6|11261.6|11263.6|11258.6|11266.6|11261.6|11263.6|11258.6|3
1722407910000|2024-07-31 06:38:30|11263.1|11258.1|11261.1|11256.1|11263.1|11258.1|11261.1|11256.1|1
1722407930000|2024-07-31 06:38:50|11260.6|11255.6|11260.6|11255.6|11260.6|11255.6|11260.6|11255.6|0
1722407940000|2024-07-31 06:39:00|11260.1|11255.1|11263.1|11258.1|11263.1|11258.1|11260.1|11255.1|0
1722407980000|2024-07-31 06:39:40|11262.6|11257.6|11261.1|11256.1|11262.6|11257.6|11261.1|11256.1|0
1722408000000|2024-07-31 06:40:00|11261.6|11256.6|11263.1|11258.1|11263.1|11258.1|11261.6|11256.6|0
1722408010000|2024-07-31 06:40:10|11262.6|11257.6|11262.1|11257.1|11262.6|11257.6|11262.1|11257.1|0
1722408030000|2024-07-31 06:40:30|11262.6|11257.6|11263.6|11258.6|11263.6|11258.6|11262.6|11257.6|0
1722408050000|2024-07-31 06:40:50|11263.1|11258.1|11263.1|11258.1|11263.1|11258.1|11263.1|11258.1|0
1722408090000|2024-07-31 06:41:30|11262.6|11257.6|11262.6|11257.6|11262.6|11257.6|11262.6|11257.6|0
1722408100000|2024-07-31 06:41:40|11262.1|11257.1|11261.1|11256.1|11262.1|11257.1|11261.1|11256.1|0
1722408110000|2024-07-31 06:41:50|11260.6|11255.6|11260.1|11255.1|11260.6|11255.6|11260.1|11255.1|0
1722408130000|2024-07-31 06:42:10|11258.6|11253.6|11258.6|11253.6|11258.6|11253.6|11258.6|11253.6|0
1722408140000|2024-07-31 06:42:20|11259.6|11254.6|11260.1|11255.1|11260.1|11255.1|11259.6|11254.6|0
1722408220000|2024-07-31 06:43:40|11258.1|11253.1|11258.1|11253.1|11258.1|11253.1|11258.1|11253.1|1
1722408270000|2024-07-31 06:44:30|11257.6|11252.6|11257.6|11252.6|11257.6|11252.6|11257.6|11252.6|0
1722408310000|2024-07-31 06:45:10|11258.1|11253.1|11263.6|11258.6|11266.6|11261.6|11258.1|11253.1|2
1722408320000|2024-07-31 06:45:20|11264.1|11259.1|11265.1|11260.1|11265.1|11260.1|11264.1|11259.1|0
1722408330000|2024-07-31 06:45:30|11264.6|11259.6|11263.6|11258.6|11264.6|11259.6|11263.6|11258.6|0
1722408340000|2024-07-31 06:45:40|11263.1|11258.1|11261.6|11256.6|11263.1|11258.1|11261.6|11256.6|0
1722408350000|2024-07-31 06:45:50|11261.1|11256.1|11261.1|11256.1|11261.1|11256.1|11261.1|11256.1|0
1722408360000|2024-07-31 06:46:00|11260.6|11255.6|11260.1|11255.1|11260.6|11255.6|11260.1|11255.1|0
1722408370000|2024-07-31 06:46:10|11257.6|11252.6|11258.1|11253.1|11258.1|11253.1|11257.6|11252.6|1
1722408420000|2024-07-31 06:47:00|11257.6|11252.6|11257.6|11252.6|11257.6|11252.6|11257.6|11252.6|1
1722408450000|2024-07-31 06:47:30|11257.1|11252.1|11257.1|11252.1|11257.1|11252.1|11257.1|11252.1|0
1722408530000|2024-07-31 06:48:50|11256.6|11251.6|11256.6|11251.6|11256.6|11251.6|11256.6|11251.6|0
1722408540000|2024-07-31 06:49:00|11256.1|11251.1|11256.1|11251.1|11256.1|11251.1|11256.1|11251.1|0
1722408720000|2024-07-31 06:52:00|11256.6|11251.6|11259.1|11254.1|11261.1|11256.1|11256.6|11251.6|5
1722408790000|2024-07-31 06:53:10|11259.6|11254.6|11260.1|11255.1|11260.1|11255.1|11259.6|11254.6|0
1722408810000|2024-07-31 06:53:30|11260.6|11255.6|11261.1|11256.1|11261.1|11256.1|11260.6|11255.6|0
1722408840000|2024-07-31 06:54:00|11261.6|11256.6|11262.1|11257.1|11262.1|11257.1|11261.6|11256.6|0
1722408880000|2024-07-31 06:54:40|11261.6|11256.6|11261.6|11256.6|11261.6|11256.6|11261.6|11256.6|1
1722408890000|2024-07-31 06:54:50|11261.1|11256.1|11261.1|11256.1|11261.1|11256.1|11261.1|11256.1|0
1722408900000|2024-07-31 06:55:00|11258.6|11253.6|11258.6|11253.6|11258.6|11253.6|11258.6|11253.6|2
1722408910000|2024-07-31 06:55:10|11258.1|11253.1|11258.1|11253.1|11258.1|11253.1|11258.1|11253.1|0
1722408920000|2024-07-31 06:55:20|11258.6|11253.6|11258.6|11253.6|11258.6|11253.6|11258.6|11253.6|0
1722408980000|2024-07-31 06:56:20|11258.1|11253.1|11258.1|11253.1|11258.1|11253.1|11258.1|11253.1|0
1722408990000|2024-07-31 06:56:30|11257.6|11252.6|11257.6|11252.6|11257.6|11252.6|11257.6|11252.6|0
1722409010000|2024-07-31 06:56:50|11257.1|11252.1|11257.1|11252.1|11257.1|11252.1|11257.1|11252.1|0
1722409020000|2024-07-31 06:57:00|11253.1|11248.1|11255.6|11250.6|11255.6|11250.6|11253.1|11248.1|5
1722409040000|2024-07-31 06:57:20|11254.6|11249.6|11251.6|11246.6|11255.6|11250.6|11251.6|11246.6|5
1722409070000|2024-07-31 06:57:50|11252.1|11247.1|11251.6|11246.6|11252.1|11247.1|11251.6|11246.6|1
1722409120000|2024-07-31 06:58:40|11253.1|11248.1|11253.1|11248.1|11253.1|11248.1|11253.1|11248.1|9
1722409130000|2024-07-31 06:58:50|11254.1|11249.1|11254.1|11249.1|11254.1|11249.1|11254.1|11249.1|0
1722409140000|2024-07-31 06:59:00|11255.1|11250.1|11256.1|11251.1|11256.1|11251.1|11255.1|11250.1|1
1722409150000|2024-07-31 06:59:10|11256.6|11251.6|11258.6|11253.6|11259.1|11254.1|11256.6|11251.6|2
1722409160000|2024-07-31 06:59:20|11259.6|11254.6|11252.1|11247.1|11259.6|11254.6|11252.1|11247.1|13
1722409170000|2024-07-31 06:59:30|11252.6|11247.6|11251.6|11246.6|11252.6|11247.6|11247.6|11242.6|11
1722409180000|2024-07-31 06:59:40|11248.6|11243.6|11251.1|11246.1|11251.1|11246.1|11247.6|11242.6|12
1722409190000|2024-07-31 06:59:50|11248.6|11243.6|11231.6|11226.6|11249.1|11244.1|11231.6|11226.6|50
1722409200000|2024-07-31 07:00:00|11231.1|11226.1|11233.6|11228.6|11251.1|11246.1|11231.1|11226.1|209
1722409210000|2024-07-31 07:00:10|11234.1|11229.1|11226.6|11221.6|11238.1|11233.1|11226.1|11221.1|37
1722409220000|2024-07-31 07:00:20|11227.1|11222.1|11221.1|11216.1|11227.1|11222.1|11214.6|11209.6|36
1722409230000|2024-07-31 07:00:30|11221.6|11216.6|11224.6|11219.6|11226.1|11221.1|11218.1|11213.1|12
1722409240000|2024-07-31 07:00:40|11224.1|11219.1|11224.1|11219.1|11226.6|11221.6|11221.1|11216.1|8
1722409250000|2024-07-31 07:00:50|11224.6|11219.6|11223.6|11218.6|11226.1|11221.1|11219.1|11214.1|13
1722409260000|2024-07-31 07:01:00|11223.1|11218.1|11212.6|11207.6|11223.1|11218.1|11211.1|11206.1|21
1722409270000|2024-07-31 07:01:10|11215.1|11210.1|11207.1|11202.1|11215.1|11210.1|11207.1|11202.1|23
1722409380000|2024-07-31 07:03:00|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|11209.6|11204.6|0
1722409390000|2024-07-31 07:03:10|11206.6|11201.6|11197.6|11192.6|11211.1|11206.1|11197.6|11192.6|257
1722409400000|2024-07-31 07:03:20|11194.1|11189.1|11194.1|11189.1|11196.1|11191.1|11193.6|11188.6|19
1722409410000|2024-07-31 07:03:30|11194.6|11189.6|11193.6|11188.6|11198.1|11193.1|11193.1|11188.1|11
1722409670000|2024-07-31 07:07:50|11189.1|11184.1|11192.6|11187.6|11199.1|11194.1|11189.1|11184.1|304
1722409680000|2024-07-31 07:08:00|11192.1|11187.1|11182.6|11177.6|11193.6|11188.6|11182.6|11177.6|32
1722409750000|2024-07-31 07:09:10|11181.1|11176.1|11181.1|11176.1|11181.1|11176.1|11181.1|11176.1|8
1722409810000|2024-07-31 07:10:10|11180.6|11175.6|11180.6|11175.6|11180.6|11175.6|11180.6|11175.6|0
1722409820000|2024-07-31 07:10:20|11176.6|11171.6|11200.1|11195.1|11202.6|11197.6|11176.6|11171.6|181
1722411600000|2024-07-31 07:40:00|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|11199.7|11194.7|0
1722413950000|2024-07-31 08:19:10|11203.2|11191.2|11203.2|11191.2|11203.2|11191.2|11203.2|11191.2|0
1722413990000|2024-07-31 08:19:50|11205|11193|11205|11193|11205|11193|11205|11193|0
1722414000000|2024-07-31 08:20:00|11205.1|11193.1|11208.7|11196.7|11208.7|11196.7|11205.1|11193.1|0
1722414010000|2024-07-31 08:20:10|11208.8|11196.8|11186.9|11174.9|11208.8|11196.8|11186.8|11174.8|0
1722414030000|2024-07-31 08:20:30|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1722414040000|2024-07-31 08:20:40|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1722414060000|2024-07-31 08:21:00|11188.8|11176.8|11190.6|11178.6|11190.6|11178.6|11188.8|11176.8|0
1722414070000|2024-07-31 08:21:10|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|0
1722414080000|2024-07-31 08:21:20|11190.6|11178.6|11192.5|11180.5|11192.5|11180.5|11190.6|11178.6|0
1722414100000|2024-07-31 08:21:40|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|0
1722414110000|2024-07-31 08:21:50|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|0
1722414130000|2024-07-31 08:22:10|11190.6|11178.6|11190.6|11178.6|11192.5|11180.5|11190.6|11178.6|0
1722414140000|2024-07-31 08:22:20|11191.5|11179.5|11192.5|11180.5|11192.5|11180.5|11190.6|11178.6|0
1722414150000|2024-07-31 08:22:30|11191.6|11179.6|11192.5|11180.5|11192.5|11180.5|11191.6|11179.6|0
1722414170000|2024-07-31 08:22:50|11190.7|11178.7|11187.7|11175.7|11190.7|11178.7|11187.7|11175.7|0
1722414180000|2024-07-31 08:23:00|11187.6|11175.6|11187.6|11175.6|11187.7|11175.7|11187.6|11175.6|0
1722414200000|2024-07-31 08:23:20|11187.7|11175.7|11189.5|11177.5|11189.5|11177.5|11187.6|11175.6|0
1722414220000|2024-07-31 08:23:40|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1722414230000|2024-07-31 08:23:50|11191.4|11179.4|11187.5|11175.5|11191.4|11179.4|11187.5|11175.5|0
1722414270000|2024-07-31 08:24:30|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1722414290000|2024-07-31 08:24:50|11187.4|11175.4|11189.2|11177.2|11189.2|11177.2|11187.4|11175.4|0
1722414300000|2024-07-31 08:25:00|11187.4|11175.4|11187.4|11175.4|11189.2|11177.2|11187.4|11175.4|0
1722414320000|2024-07-31 08:25:20|11187.3|11175.3|11187.4|11175.4|11187.4|11175.4|11187.3|11175.3|0
1722414330000|2024-07-31 08:25:30|11189.2|11177.2|11187.4|11175.4|11189.2|11177.2|11187.4|11175.4|0
1722414360000|2024-07-31 08:26:00|11185.5|11173.5|11187.4|11175.4|11187.4|11175.4|11185.5|11173.5|0
1722414370000|2024-07-31 08:26:10|11188.3|11176.3|11189.2|11177.2|11189.2|11177.2|11187.4|11175.4|0
1722414400000|2024-07-31 08:26:40|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1722414410000|2024-07-31 08:26:50|11191|11179|11189.2|11177.2|11191|11179|11189.2|11177.2|0
1722414420000|2024-07-31 08:27:00|11191|11179|11189.2|11177.2|11191|11179|11189.2|11177.2|0
1722414430000|2024-07-31 08:27:10|11187.4|11175.4|11189.2|11177.2|11189.2|11177.2|11187.4|11175.4|0
1722414450000|2024-07-31 08:27:30|11191|11179|11191|11179|11191.1|11179.1|11191|11179|0
1722414460000|2024-07-31 08:27:40|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1722414480000|2024-07-31 08:28:00|11187.4|11175.4|11189.2|11177.2|11191.1|11179.1|11187.4|11175.4|0
1722414490000|2024-07-31 08:28:10|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|11187.4|11175.4|0
1722414530000|2024-07-31 08:28:50|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1722414570000|2024-07-31 08:29:30|11191|11179|11191.1|11179.1|11191.1|11179.1|11191|11179|0
1722414580000|2024-07-31 08:29:40|11191|11179|11191|11179|11191|11179|11191|11179|0
1722414590000|2024-07-31 08:29:50|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1722414600000|2024-07-31 08:30:00|11191|11179|11191.1|11179.1|11191.1|11179.1|11189.2|11177.2|0
1722414610000|2024-07-31 08:30:10|11192|11180|11192.9|11180.9|11192.9|11180.9|11192|11180|0
1722414620000|2024-07-31 08:30:20|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1722414640000|2024-07-31 08:30:40|11193|11181|11193|11181|11193|11181|11193|11181|0
1722414660000|2024-07-31 08:31:00|11191.1|11179.1|11193|11181|11193|11181|11191.1|11179.1|0
1722414670000|2024-07-31 08:31:10|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|0
1722414690000|2024-07-31 08:31:30|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|0
1722414700000|2024-07-31 08:31:40|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|0
1722414710000|2024-07-31 08:31:50|11193|11181|11193|11181|11194.8|11182.8|11193|11181|0
1722414750000|2024-07-31 08:32:30|11193.9|11181.9|11194.8|11182.8|11194.8|11182.8|11193.9|11181.9|0
1722414760000|2024-07-31 08:32:40|11193|11181|11191.1|11179.1|11193|11181|11191.1|11179.1|0
1722414770000|2024-07-31 08:32:50|11191.2|11179.2|11193|11181|11193|11181|11191.2|11179.2|0
1722414780000|2024-07-31 08:33:00|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|0
1722414790000|2024-07-31 08:33:10|11193|11181|11191.2|11179.2|11193|11181|11191.2|11179.2|0
1722414800000|2024-07-31 08:33:20|11193|11181|11193|11181|11193|11181|11193|11181|0
1722414820000|2024-07-31 08:33:40|11194.8|11182.8|11194.8|11182.8|11194.9|11182.9|11194.8|11182.8|0
1722414830000|2024-07-31 08:33:50|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.8|11182.8|0
1722414840000|2024-07-31 08:34:00|11194.8|11182.8|11194.9|11182.9|11194.9|11182.9|11194.8|11182.8|0
1722414850000|2024-07-31 08:34:10|11194.8|11182.8|11193|11181|11194.8|11182.8|11193|11181|0
1722414860000|2024-07-31 08:34:20|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|0
1722414870000|2024-07-31 08:34:30|11194.8|11182.8|11194.9|11182.9|11194.9|11182.9|11194.8|11182.8|0
1722414880000|2024-07-31 08:34:40|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|0
1722414890000|2024-07-31 08:34:50|11194.9|11182.9|11196.7|11184.7|11196.7|11184.7|11194.9|11182.9|0
1722414900000|2024-07-31 08:35:00|11194.9|11182.9|11194.9|11182.9|11196.7|11184.7|11194.8|11182.8|0
1722414920000|2024-07-31 08:35:20|11196.7|11184.7|11194.9|11182.9|11196.7|11184.7|11194.9|11182.9|0
1722414950000|2024-07-31 08:35:50|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|0
1722414960000|2024-07-31 08:36:00|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.7|11184.7|0
1722414970000|2024-07-31 08:36:10|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1722414980000|2024-07-31 08:36:20|11196.7|11184.7|11198.6|11186.6|11198.6|11186.6|11196.7|11184.7|0
1722414990000|2024-07-31 08:36:30|11196.7|11184.7|11194.9|11182.9|11196.7|11184.7|11194.9|11182.9|0
1722415030000|2024-07-31 08:37:10|11195.8|11183.8|11196.7|11184.7|11196.7|11184.7|11194.9|11182.9|0
1722415040000|2024-07-31 08:37:20|11194.9|11182.9|11193.1|11181.1|11194.9|11182.9|11193.1|11181.1|0
1722415050000|2024-07-31 08:37:30|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|0
1722415060000|2024-07-31 08:37:40|11193.1|11181.1|11194.9|11182.9|11194.9|11182.9|11193.1|11181.1|0
1722415080000|2024-07-31 08:38:00|11193|11181|11193|11181|11193|11181|11193|11181|0
1722415100000|2024-07-31 08:38:20|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|0
1722415110000|2024-07-31 08:38:30|11193|11181|11190.1|11178.1|11193|11181|11188.2|11176.2|0
1722415120000|2024-07-31 08:38:40|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1722415150000|2024-07-31 08:39:10|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1722415170000|2024-07-31 08:39:30|11191.9|11179.9|11191.9|11179.9|11192|11180|11191.9|11179.9|0
1722415180000|2024-07-31 08:39:40|11188.9|11176.9|11189|11177|11189|11177|11188.9|11176.9|0
1722415200000|2024-07-31 08:40:00|11188.9|11176.9|11190.9|11178.9|11190.9|11178.9|11188.9|11176.9|0
1722415220000|2024-07-31 08:40:20|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189|11177|0
1722415230000|2024-07-31 08:40:30|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1722415240000|2024-07-31 08:40:40|11192.8|11180.8|11194.6|11182.6|11194.6|11182.6|11192.8|11180.8|0
1722415250000|2024-07-31 08:40:50|11192.8|11180.8|11190.4|11178.4|11192.8|11180.8|11190.4|11178.4|0
1722415260000|2024-07-31 08:41:00|||||||||707
1722415270000|2024-07-31 08:41:10|||||||||112
1722415280000|2024-07-31 08:41:20|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|38
1722415290000|2024-07-31 08:41:30|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|37
1722415300000|2024-07-31 08:41:40|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|71
1722415310000|2024-07-31 08:41:50|||||||||25
1722415320000|2024-07-31 08:42:00|11190.2|11178.2|11188.4|11176.4|11190.2|11178.2|11188.4|11176.4|41
1722415330000|2024-07-31 08:42:10|11188.3|11176.3|11186.5|11174.5|11188.3|11176.3|11186.5|11174.5|26
1722415340000|2024-07-31 08:42:20|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|44
1722415350000|2024-07-31 08:42:30|11185|11173|11180.1|11168.1|11185|11173|11180.1|11168.1|30
1722415360000|2024-07-31 08:42:40|11178.2|11166.2|11179.9|11167.9|11179.9|11167.9|11178.1|11166.1|28
1722415370000|2024-07-31 08:42:50|11180|11168|11181.8|11169.8|11181.8|11169.8|11179.9|11167.9|39
1722415380000|2024-07-31 08:43:00|11180|11168|11177.6|11165.6|11180|11168|11177.6|11165.6|51
1722415390000|2024-07-31 08:43:10|11175.7|11163.7|11175.7|11163.7|11175.7|11163.7|11175.7|11163.7|36
1722415400000|2024-07-31 08:43:20|11173.9|11161.9|11173.9|11161.9|11173.9|11161.9|11173.9|11161.9|60
1722415410000|2024-07-31 08:43:30|||||||||21
1722415420000|2024-07-31 08:43:40|||||||||29
1722415430000|2024-07-31 08:43:50|||||||||120
1722415440000|2024-07-31 08:44:00|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|17
1722415450000|2024-07-31 08:44:10|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|9
1722415460000|2024-07-31 08:44:20|||||||||18
1722415470000|2024-07-31 08:44:30|11168.3|11156.3|11168.3|11156.3|11168.3|11156.3|11168.3|11156.3|1
1722415490000|2024-07-31 08:44:50|11166.5|11154.5|11170.2|11158.2|11170.2|11158.2|11166.5|11154.5|10
1722415500000|2024-07-31 08:45:00|11167.8|11155.8|11167.8|11155.8|11167.8|11155.8|11167.8|11155.8|7
1722415510000|2024-07-31 08:45:10|||||||||1
1722415530000|2024-07-31 08:45:30|11165.9|11153.9|11165.9|11153.9|11165.9|11153.9|11165.9|11153.9|4
1722415540000|2024-07-31 08:45:40|||||||||7
1722415550000|2024-07-31 08:45:50|11165|11153|11165.9|11153.9|11165.9|11153.9|11164.1|11152.1|0
1722415560000|2024-07-31 08:46:00|11164.1|11152.1|11163.6|11151.6|11164.1|11152.1|11161.7|11149.7|1
1722415570000|2024-07-31 08:46:10|11163.5|11151.5|11161.6|11149.6|11163.5|11151.5|11161.6|11149.6|0
1722415580000|2024-07-31 08:46:20|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|11159.8|11147.8|6
1722415590000|2024-07-31 08:46:30|11154.8|11142.8|11156.6|11144.6|11156.6|11144.6|11154.8|11142.8|3
1722415600000|2024-07-31 08:46:40|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|0
1722415610000|2024-07-31 08:46:50|11157.6|11145.6|11158.5|11146.5|11158.5|11146.5|11157.6|11145.6|4
1722415620000|2024-07-31 08:47:00|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|2
1722415630000|2024-07-31 08:47:10|11156.6|11144.6|11152.5|11140.5|11156.6|11144.6|11152.4|11140.4|11
1722415640000|2024-07-31 08:47:20|11154.3|11142.3|11154.4|11142.4|11154.4|11142.4|11154.3|11142.3|14
1722415650000|2024-07-31 08:47:30|11156.2|11144.2|11150.2|11138.2|11156.2|11144.2|11150.2|11138.2|17
1722415660000|2024-07-31 08:47:40|11150.4|11138.4|11150.4|11138.4|11150.4|11138.4|11150.4|11138.4|0
1722415680000|2024-07-31 08:48:00|||||||||9
1722415690000|2024-07-31 08:48:10|11148|11136|11148|11136|11148|11136|11148|11136|2
1722415700000|2024-07-31 08:48:20|11143|11131|11143|11131|11143|11131|11143|11131|0
1722415710000|2024-07-31 08:48:30|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|1
1722415720000|2024-07-31 08:48:40|11143|11131|11143|11131|11143|11131|11143|11131|1
1722415730000|2024-07-31 08:48:50|11141.2|11129.2|11143|11131|11143|11131|11141.2|11129.2|10
1722415740000|2024-07-31 08:49:00|11141.2|11129.2|11141.2|11129.2|11143|11131|11141.2|11129.2|5
1722415750000|2024-07-31 08:49:10|11138.8|11126.8|11137|11125|11138.9|11126.9|11137|11125|7
1722415760000|2024-07-31 08:49:20|11138|11126|11137|11125|11138.9|11126.9|11137|11125|1
1722415770000|2024-07-31 08:49:30|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|5
1722415790000|2024-07-31 08:49:50|||||||||1
1722415800000|2024-07-31 08:50:00|11138.8|11126.8|11138.9|11126.9|11138.9|11126.9|11138.8|11126.8|27
1722415810000|2024-07-31 08:50:10|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|11136.5|11124.5|1
1722415820000|2024-07-31 08:50:20|11138.3|11126.3|11133.3|11121.3|11138.3|11126.3|11133.3|11121.3|2
1722415830000|2024-07-31 08:50:30|11135.2|11123.2|11131.7|11119.7|11135.2|11123.2|11131.7|11119.7|9
1722415840000|2024-07-31 08:50:40|11131.6|11119.6|11131.7|11119.7|11133.5|11121.5|11131.6|11119.6|1
1722415850000|2024-07-31 08:50:50|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|1
1722415860000|2024-07-31 08:51:00|11129.8|11117.8|11129.8|11117.8|11129.8|11117.8|11129.8|11117.8|3
1722415870000|2024-07-31 08:51:10|11128|11116|11126.1|11114.1|11128|11116|11126.1|11114.1|10
1722415880000|2024-07-31 08:51:20|11128|11116|11126.2|11114.2|11128|11116|11126.2|11114.2|6
1722415890000|2024-07-31 08:51:30|11126.1|11114.1|11125.6|11113.6|11128|11116|11125.6|11113.6|2
1722415900000|2024-07-31 08:51:40|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|0
1722415910000|2024-07-31 08:51:50|||||||||1
1722415920000|2024-07-31 08:52:00|11123.7|11111.7|11123.8|11111.8|11123.8|11111.8|11123.7|11111.7|1
1722415930000|2024-07-31 08:52:10|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|23
1722415940000|2024-07-31 08:52:20|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|2
1722415960000|2024-07-31 08:52:40|||||||||1
1722415970000|2024-07-31 08:52:50|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|1
1722415980000|2024-07-31 08:53:00|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|5
1722416010000|2024-07-31 08:53:30|||||||||2
1722416020000|2024-07-31 08:53:40|11118.8|11106.8|11118.9|11106.9|11118.9|11106.9|11118.8|11106.8|2
1722416030000|2024-07-31 08:53:50|11117|11105|11117|11105|11117|11105|11117|11105|0
1722416040000|2024-07-31 08:54:00|||||||||4
1722416050000|2024-07-31 08:54:10|||||||||2
1722416060000|2024-07-31 08:54:20|||||||||1
1722416080000|2024-07-31 08:54:40|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|1
1722416100000|2024-07-31 08:55:00|11114.8|11102.8|11114.8|11102.8|11114.8|11102.8|11114.8|11102.8|5
1722416110000|2024-07-31 08:55:10|11116.6|11104.6|11116.8|11104.8|11118.4|11106.4|11116.6|11104.6|2
1722416120000|2024-07-31 08:55:20|||||||||1
1722416140000|2024-07-31 08:55:40|11111.8|11099.8|11113.6|11101.6|11113.6|11101.6|11111.8|11099.8|1
1722416150000|2024-07-31 08:55:50|11114.5|11102.5|11115.5|11103.5|11115.5|11103.5|11114.5|11102.5|6
1722416160000|2024-07-31 08:56:00|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|3
1722416180000|2024-07-31 08:56:20|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|13
1722416190000|2024-07-31 08:56:30|11118.7|11106.7|11121|11109|11121|11109|11118.6|11106.6|1
1722416200000|2024-07-31 08:56:40|11123.7|11111.7|11122|11110|11123.7|11111.7|11122|11110|2
1722416210000|2024-07-31 08:56:50|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|2
1722416220000|2024-07-31 08:57:00|||||||||4
1722416260000|2024-07-31 08:57:40|||||||||2
1722416290000|2024-07-31 08:58:10|11122|11110|11122|11110|11122|11110|11122|11110|2
1722416300000|2024-07-31 08:58:20|11125.3|11113.3|11123.5|11111.5|11125.3|11113.3|11123.5|11111.5|2
1722416310000|2024-07-31 08:58:30|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|11126.1|11114.1|0
1722416320000|2024-07-31 08:58:40|11129.1|11117.1|11130.6|11118.6|11130.6|11118.6|11127.3|11115.3|11
1722416330000|2024-07-31 08:58:50|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|11130.6|11118.6|0
1722416340000|2024-07-31 08:59:00|11133.3|11121.3|11131.6|11119.6|11133.3|11121.3|11131.6|11119.6|7
1722416350000|2024-07-31 08:59:10|11134.6|11122.6|11135.5|11123.5|11135.5|11123.5|11134.6|11122.6|7
1722416360000|2024-07-31 08:59:20|11136.4|11124.4|11134.6|11122.6|11136.4|11124.4|11134.6|11122.6|0
1722416370000|2024-07-31 08:59:30|11135.5|11123.5|11136.4|11124.4|11136.4|11124.4|11135.5|11123.5|0
1722416380000|2024-07-31 08:59:40|11136.5|11124.5|11138.3|11126.3|11138.3|11126.3|11136.5|11124.5|0
1722416410000|2024-07-31 09:00:10|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|0
1722416420000|2024-07-31 09:00:20|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|5
1722416430000|2024-07-31 09:00:30|11139|11127|11139|11127|11139|11127|11139|11127|0
1722416440000|2024-07-31 09:00:40|11137.2|11125.2|11137.1|11125.1|11137.2|11125.2|11137.1|11125.1|0
1722416450000|2024-07-31 09:00:50|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|3
1722416460000|2024-07-31 09:01:00|||||||||1
1722416470000|2024-07-31 09:01:10|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1722416480000|2024-07-31 09:01:20|11133.4|11121.4|11134.8|11122.8|11134.8|11122.8|11133|11121|4
1722416500000|2024-07-31 09:01:40|11133|11121|11133|11121|11133|11121|11133|11121|4
1722416520000|2024-07-31 09:02:00|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|11134.8|11122.8|4
1722416530000|2024-07-31 09:02:10|11133|11121|11133|11121|11133|11121|11133|11121|0
1722416550000|2024-07-31 09:02:30|11131.1|11119.1|11131.4|11119.4|11133|11121|11131.1|11119.1|0
1722416560000|2024-07-31 09:02:40|11131.3|11119.3|11129.5|11117.5|11131.3|11119.3|11129.5|11117.5|1
1722416570000|2024-07-31 09:02:50|||||||||6
1722416580000|2024-07-31 09:03:00|11127.7|11115.7|11129.5|11117.5|11129.5|11117.5|11127.6|11115.6|1
1722416610000|2024-07-31 09:03:30|11131.3|11119.3|11129.5|11117.5|11131.3|11119.3|11129.5|11117.5|1
1722416620000|2024-07-31 09:03:40|11127.6|11115.6|11129.5|11117.5|11129.5|11117.5|11127.6|11115.6|3
1722416630000|2024-07-31 09:03:50|||||||||1
1722416640000|2024-07-31 09:04:00|||||||||2
1722416650000|2024-07-31 09:04:10|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|4
1722416660000|2024-07-31 09:04:20|11129.5|11117.5|11129.5|11117.5|11129.5|11117.5|11129.5|11117.5|1
1722416670000|2024-07-31 09:04:30|11127.7|11115.7|11129.5|11117.5|11129.5|11117.5|11127.7|11115.7|0
1722416680000|2024-07-31 09:04:40|11129.8|11117.8|11129.2|11117.2|11131|11119|11129.2|11117.2|0
1722416690000|2024-07-31 09:04:50|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|3
1722416700000|2024-07-31 09:05:00|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|1
1722416710000|2024-07-31 09:05:10|11127.4|11115.4|11125.5|11113.5|11129.2|11117.2|11125.5|11113.5|4
1722416720000|2024-07-31 09:05:20|11126.4|11114.4|11125.9|11113.9|11126.5|11114.5|11125.5|11113.5|4
1722416740000|2024-07-31 09:05:40|11127.7|11115.7|11130.1|11118.1|11130.1|11118.1|11125.9|11113.9|3
1722416750000|2024-07-31 09:05:50|11128.3|11116.3|11129.3|11117.3|11129.3|11117.3|11128.3|11116.3|0
1722416760000|2024-07-31 09:06:00|11131.1|11119.1|11129.1|11117.1|11131.1|11119.1|11129.1|11117.1|0
1722416770000|2024-07-31 09:06:10|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|1
1722416790000|2024-07-31 09:06:30|11128.2|11116.2|11129.1|11117.1|11129.1|11117.1|11128.2|11116.2|0
1722416800000|2024-07-31 09:06:40|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1722416820000|2024-07-31 09:07:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|1
1722416830000|2024-07-31 09:07:10|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1722416840000|2024-07-31 09:07:20|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|0
1722416850000|2024-07-31 09:07:30|11120.3|11108.3|11115.3|11103.3|11121.2|11109.2|11115.3|11103.3|4
1722416870000|2024-07-31 09:07:50|||||||||2
1722416880000|2024-07-31 09:08:00|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|2
1722416890000|2024-07-31 09:08:10|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|0
1722416900000|2024-07-31 09:08:20|11109.2|11097.2|11109.3|11097.3|11109.3|11097.3|11109.2|11097.2|0
1722416910000|2024-07-31 09:08:30|11111.1|11099.1|11106.3|11094.3|11111.2|11099.2|11106.3|11094.3|0
1722416920000|2024-07-31 09:08:40|11106.4|11094.4|11106.4|11094.4|11106.4|11094.4|11106.4|11094.4|1
1722416930000|2024-07-31 09:08:50|||||||||2
1722416940000|2024-07-31 09:09:00|11104.5|11092.5|11106.4|11094.4|11106.4|11094.4|11104.5|11092.5|0
1722416950000|2024-07-31 09:09:10|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|0
1722416960000|2024-07-31 09:09:20|11102.1|11090.1|11102.1|11090.1|11102.1|11090.1|11102.1|11090.1|0
1722416970000|2024-07-31 09:09:30|||||||||4
1722416980000|2024-07-31 09:09:40|11104|11092|11104|11092|11104|11092|11104|11092|2
1722417000000|2024-07-31 09:10:00|11102.1|11090.1|11100.3|11088.3|11102.1|11090.1|11100.3|11088.3|4
1722417020000|2024-07-31 09:10:20|11100.4|11088.4|11100.4|11088.4|11100.5|11088.5|11100.4|11088.4|0
1722417030000|2024-07-31 09:10:30|11100.5|11088.5|11100.4|11088.4|11102.3|11090.3|11100.4|11088.4|2
1722417040000|2024-07-31 09:10:40|||||||||6
1722417050000|2024-07-31 09:10:50|||||||||2
1722417060000|2024-07-31 09:11:00|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|9
1722417070000|2024-07-31 09:11:10|11100.4|11088.4|11102.3|11090.3|11102.3|11090.3|11100.4|11088.4|4
1722417080000|2024-07-31 09:11:20|11104.7|11092.7|11107.4|11095.4|11107.4|11095.4|11104.7|11092.7|0
1722417090000|2024-07-31 09:11:30|11108|11096|11106.2|11094.2|11108.1|11096.1|11106.2|11094.2|1
1722417100000|2024-07-31 09:11:40|11107.1|11095.1|11107.1|11095.1|11108.9|11096.9|11107.1|11095.1|0
1722417120000|2024-07-31 09:12:00|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|1
1722417150000|2024-07-31 09:12:30|11104.3|11092.3|11103.4|11091.4|11104.3|11092.3|11103.4|11091.4|0
1722417170000|2024-07-31 09:12:50|||||||||2
1722417190000|2024-07-31 09:13:10|11101.6|11089.6|11101.6|11089.6|11101.6|11089.6|11101.6|11089.6|1
1722417200000|2024-07-31 09:13:20|11103.4|11091.4|11102.5|11090.5|11103.4|11091.4|11101.6|11089.6|1
1722417210000|2024-07-31 09:13:30|11101.6|11089.6|11101.6|11089.6|11103.4|11091.4|11101.6|11089.6|0
1722417220000|2024-07-31 09:13:40|11102.5|11090.5|11103.4|11091.4|11103.4|11091.4|11102.5|11090.5|0
1722417230000|2024-07-31 09:13:50|11105.3|11093.3|11107.1|11095.1|11107.1|11095.1|11105.3|11093.3|3
1722417240000|2024-07-31 09:14:00|11109|11097|11109|11097|11109|11097|11109|11097|3
1722417250000|2024-07-31 09:14:10|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1722417260000|2024-07-31 09:14:20|11109.5|11097.5|11111.4|11099.4|11111.4|11099.4|11109.5|11097.5|6
1722417270000|2024-07-31 09:14:30|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|6
1722417280000|2024-07-31 09:14:40|11111.3|11099.3|11111.3|11099.3|11111.4|11099.4|11111.3|11099.3|4
1722417290000|2024-07-31 09:14:50|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1722417300000|2024-07-31 09:15:00|11110.4|11098.4|11109.5|11097.5|11110.4|11098.4|11109.5|11097.5|6
1722417320000|2024-07-31 09:15:20|11111.3|11099.3|11109.5|11097.5|11111.3|11099.3|11109.5|11097.5|0
1722417330000|2024-07-31 09:15:30|11109.6|11097.6|11110|11098|11110|11098|11109.6|11097.6|0
1722417340000|2024-07-31 09:15:40|11110.3|11098.3|11110.3|11098.3|11110.3|11098.3|11110.3|11098.3|1
1722417350000|2024-07-31 09:15:50|11111.3|11099.3|11111.7|11099.7|11111.7|11099.7|11109.4|11097.4|3
1722417360000|2024-07-31 09:16:00|11112.7|11100.7|11110.9|11098.9|11112.7|11100.7|11110.8|11098.8|0
1722417390000|2024-07-31 09:16:30|11108.5|11096.5|11110.3|11098.3|11110.3|11098.3|11108.5|11096.5|2
1722417400000|2024-07-31 09:16:40|11111.2|11099.2|11112.1|11100.1|11112.1|11100.1|11111.2|11099.2|0
1722417410000|2024-07-31 09:16:50|11112.2|11100.2|11113.1|11101.1|11113.1|11101.1|11112.2|11100.2|0
1722417420000|2024-07-31 09:17:00|11114|11102|11114|11102|11114|11102|11112.1|11100.1|3
1722417430000|2024-07-31 09:17:10|11112.1|11100.1|11114.5|11102.5|11114.5|11102.5|11112.1|11100.1|0
1722417440000|2024-07-31 09:17:20|11114.6|11102.6|11116.4|11104.4|11116.4|11104.4|11114.6|11102.6|0
1722417450000|2024-07-31 09:17:30|11114|11102|11114|11102|11114|11102|11114|11102|0
1722417470000|2024-07-31 09:17:50|11112.2|11100.2|11114|11102|11114|11102|11112.2|11100.2|5
1722417480000|2024-07-31 09:18:00|11113.1|11101.1|11112.1|11100.1|11114|11102|11112.1|11100.1|2
1722417490000|2024-07-31 09:18:10|11114|11102|11114|11102|11114|11102|11114|11102|1
1722417500000|2024-07-31 09:18:20|11113.1|11101.1|11113.1|11101.1|11114|11102|11113.1|11101.1|2
1722417510000|2024-07-31 09:18:30|11114|11102|11114|11102|11115.9|11103.9|11114|11102|2
1722417520000|2024-07-31 09:18:40|11111.6|11099.6|11113.4|11101.4|11113.4|11101.4|11111.6|11099.6|1
1722417550000|2024-07-31 09:19:10|||||||||5
1722417560000|2024-07-31 09:19:20|11111.4|11099.4|11113.3|11101.3|11113.3|11101.3|11111.4|11099.4|0
1722417570000|2024-07-31 09:19:30|11114.2|11102.2|11116|11104|11116|11104|11114.2|11102.2|0
1722417580000|2024-07-31 09:19:40|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|1
1722417590000|2024-07-31 09:19:50|11114.5|11102.5|11115.5|11103.5|11115.5|11103.5|11114.5|11102.5|8
1722417600000|2024-07-31 09:20:00|11114.5|11102.5|11117.8|11105.8|11117.8|11105.8|11114.5|11102.5|0
1722417610000|2024-07-31 09:20:10|11117.9|11105.9|11117.8|11105.8|11117.9|11105.9|11116|11104|2
1722417620000|2024-07-31 09:20:20|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|11117.8|11105.8|4
1722417630000|2024-07-31 09:20:30|11117.8|11105.8|11114.2|11102.2|11117.8|11105.8|11114.2|11102.2|10
1722417640000|2024-07-31 09:20:40|11112.3|11100.3|11112.3|11100.3|11112.3|11100.3|11112.3|11100.3|3
1722417650000|2024-07-31 09:20:50|11109.9|11097.9|11109.9|11097.9|11109.9|11097.9|11109.9|11097.9|3
1722417660000|2024-07-31 09:21:00|11110|11098|11111.8|11099.8|11111.8|11099.8|11110|11098|4
1722417670000|2024-07-31 09:21:10|11114.2|11102.2|11116|11104|11116|11104|11114.2|11102.2|5
1722417680000|2024-07-31 09:21:20|||||||||1
1722417690000|2024-07-31 09:21:30|11116.1|11104.1|11116.9|11104.9|11117|11105|11116|11104|0
1722417700000|2024-07-31 09:21:40|11117.5|11105.5|11119.4|11107.4|11119.4|11107.4|11117.5|11105.5|3
1722417710000|2024-07-31 09:21:50|11118.5|11106.5|11117|11105|11119.4|11107.4|11117|11105|1
1722417730000|2024-07-31 09:22:10|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|9
1722417740000|2024-07-31 09:22:20|11114.2|11102.2|11115.1|11103.1|11115.1|11103.1|11113.3|11101.3|9
1722417750000|2024-07-31 09:22:30|11113.3|11101.3|11115.7|11103.7|11115.7|11103.7|11113.3|11101.3|2
1722417760000|2024-07-31 09:22:40|||||||||4
1722417770000|2024-07-31 09:22:50|||||||||2
1722417780000|2024-07-31 09:23:00|11113.8|11101.8|11111.4|11099.4|11113.8|11101.8|11111.4|11099.4|1
1722417800000|2024-07-31 09:23:20|11109.6|11097.6|11109.6|11097.6|11111.4|11099.4|11109.6|11097.6|2
1722417810000|2024-07-31 09:23:30|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11110.5|11098.5|0
1722417820000|2024-07-31 09:23:40|11111.5|11099.5|11113.3|11101.3|11113.3|11101.3|11111.5|11099.5|2
1722417830000|2024-07-31 09:23:50|11111.5|11099.5|11113.3|11101.3|11113.3|11101.3|11111.5|11099.5|0
1722417840000|2024-07-31 09:24:00|11111.4|11099.4|11112|11100|11112|11100|11109.6|11097.6|6
1722417850000|2024-07-31 09:24:10|11109.6|11097.6|11109.6|11097.6|11111.4|11099.4|11109.6|11097.6|1
1722417870000|2024-07-31 09:24:30|11110.5|11098.5|11111.4|11099.4|11111.4|11099.4|11109.6|11097.6|8
1722417880000|2024-07-31 09:24:40|11109.6|11097.6|11109.6|11097.6|11111.4|11099.4|11109.6|11097.6|0
1722417900000|2024-07-31 09:25:00|||||||||2
1722417910000|2024-07-31 09:25:10|11110.5|11098.5|11107.2|11095.2|11111.4|11099.4|11107.2|11095.2|14
1722417930000|2024-07-31 09:25:30|11108.1|11096.1|11101.2|11089.2|11108.1|11096.1|11101.2|11089.2|3
1722417940000|2024-07-31 09:25:40|||||||||13
1722417960000|2024-07-31 09:26:00|11099.3|11087.3|11099.4|11087.4|11099.4|11087.4|11099.3|11087.3|14
1722417970000|2024-07-31 09:26:10|||||||||5
1722417980000|2024-07-31 09:26:20|11097.6|11085.6|11097.4|11085.4|11099.3|11087.3|11097.4|11085.4|4
1722417990000|2024-07-31 09:26:30|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|16
1722418000000|2024-07-31 09:26:40|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|10
1722418010000|2024-07-31 09:26:50|11095.3|11083.3|11095|11083|11096.8|11084.8|11095|11083|6
1722418020000|2024-07-31 09:27:00|||||||||5
1722418030000|2024-07-31 09:27:10|11096.8|11084.8|11096.8|11084.8|11096.8|11084.8|11096.8|11084.8|13
1722418040000|2024-07-31 09:27:20|||||||||3
1722418050000|2024-07-31 09:27:30|11095|11083|11092.5|11080.5|11095|11083|11092.5|11080.5|17
1722418060000|2024-07-31 09:27:40|11090.7|11078.7|11088.8|11076.8|11090.7|11078.7|11088.8|11076.8|36
1722418070000|2024-07-31 09:27:50|||||||||8
1722418080000|2024-07-31 09:28:00|11090.7|11078.7|11092.5|11080.5|11092.5|11080.5|11090.7|11078.7|6
1722418090000|2024-07-31 09:28:10|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|2
1722418100000|2024-07-31 09:28:20|11088.8|11076.8|11089|11077|11089|11077|11088.8|11076.8|0
1722418110000|2024-07-31 09:28:30|11089.2|11077.2|11089.2|11077.2|11089.2|11077.2|11089.2|11077.2|0
1722418120000|2024-07-31 09:28:40|11091|11079|11092.9|11080.9|11092.9|11080.9|11091|11079|12
1722418130000|2024-07-31 09:28:50|||||||||2
1722418160000|2024-07-31 09:29:20|||||||||1
1722418170000|2024-07-31 09:29:30|||||||||1
1722418180000|2024-07-31 09:29:40|||||||||3
1722418190000|2024-07-31 09:29:50|11091|11079|11091|11079|11091|11079|11091|11079|2
1722418200000|2024-07-31 09:30:00|||||||||2
1722418210000|2024-07-31 09:30:10|11092.9|11080.9|11094.7|11082.7|11094.7|11082.7|11092.9|11080.9|8
1722418220000|2024-07-31 09:30:20|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1722418230000|2024-07-31 09:30:30|11098.9|11086.9|11099|11087|11100.8|11088.8|11098.9|11086.9|0
1722418240000|2024-07-31 09:30:40|11100.8|11088.8|11100.8|11088.8|11100.8|11088.8|11100.8|11088.8|0
1722418250000|2024-07-31 09:30:50|11098.4|11086.4|11096.6|11084.6|11098.4|11086.4|11096.6|11084.6|0
1722418260000|2024-07-31 09:31:00|11098.4|11086.4|11096.6|11084.6|11098.4|11086.4|11096.6|11084.6|0
1722418270000|2024-07-31 09:31:10|11098.4|11086.4|11098.4|11086.4|11098.4|11086.4|11098.4|11086.4|0
1722418290000|2024-07-31 09:31:30|11098.5|11086.5|11100.3|11088.3|11100.3|11088.3|11098.5|11086.5|0
1722418310000|2024-07-31 09:31:50|11098.5|11086.5|11098.4|11086.4|11098.5|11086.5|11098.4|11086.4|0
1722418320000|2024-07-31 09:32:00|11100.3|11088.3|11102.7|11090.7|11102.7|11090.7|11100.3|11088.3|0
1722418330000|2024-07-31 09:32:10|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|11102.7|11090.7|0
1722418340000|2024-07-31 09:32:20|11102.7|11090.7|11104.5|11092.5|11104.5|11092.5|11102.7|11090.7|0
1722418350000|2024-07-31 09:32:30|11106.4|11094.4|11104|11092|11106.4|11094.4|11104|11092|0
1722418370000|2024-07-31 09:32:50|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|0
1722418410000|2024-07-31 09:33:30|11106.2|11094.2|11103.8|11091.8|11106.2|11094.2|11103.8|11091.8|0
1722418430000|2024-07-31 09:33:50|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.8|11091.8|0
1722418440000|2024-07-31 09:34:00|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|11104.8|11092.8|0
1722418450000|2024-07-31 09:34:10|11107.6|11095.6|11106.6|11094.6|11107.6|11095.6|11105.7|11093.7|0
1722418460000|2024-07-31 09:34:20|11107.6|11095.6|11105.7|11093.7|11107.6|11095.6|11105.7|11093.7|0
1722418470000|2024-07-31 09:34:30|11107.6|11095.6|11109.1|11097.1|11110|11098|11107.6|11095.6|0
1722418480000|2024-07-31 09:34:40|11110|11098|11107.6|11095.6|11110|11098|11105.8|11093.8|0
1722418490000|2024-07-31 09:34:50|11106.7|11094.7|11107.6|11095.6|11107.6|11095.6|11106.7|11094.7|0
1722418500000|2024-07-31 09:35:00|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|0
1722418510000|2024-07-31 09:35:10|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|0
1722418530000|2024-07-31 09:35:30|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|0
1722418540000|2024-07-31 09:35:40|11111.9|11099.9|11111.9|11099.9|11111.9|11099.9|11111.9|11099.9|0
1722418560000|2024-07-31 09:36:00|11113.7|11101.7|11111.9|11099.9|11113.7|11101.7|11110|11098|0
1722418580000|2024-07-31 09:36:20|11110|11098|11110|11098|11110|11098|11110|11098|0
1722418600000|2024-07-31 09:36:40|11109.1|11097.1|11111.5|11099.5|11111.5|11099.5|11109.1|11097.1|0
1722418610000|2024-07-31 09:36:50|11111.6|11099.6|11112.8|11100.8|11112.8|11100.8|11110.9|11098.9|0
1722418620000|2024-07-31 09:37:00|11113.7|11101.7|11114.6|11102.6|11114.6|11102.6|11112.8|11100.8|0
1722418630000|2024-07-31 09:37:10|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|11112.8|11100.8|0
1722418640000|2024-07-31 09:37:20|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|11114.6|11102.6|0
1722418650000|2024-07-31 09:37:30|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|11114.5|11102.5|0
1722418660000|2024-07-31 09:37:40|11112.7|11100.7|11112.7|11100.7|11113.6|11101.6|11112.7|11100.7|0
1722418670000|2024-07-31 09:37:50|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|0
1722418680000|2024-07-31 09:38:00|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|0
1722418700000|2024-07-31 09:38:20|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1722418710000|2024-07-31 09:38:30|11112.3|11100.3|11113.3|11101.3|11113.3|11101.3|11111.4|11099.4|0
1722418720000|2024-07-31 09:38:40|11115.1|11103.1|11114.2|11102.2|11115.1|11103.1|11114.2|11102.2|0
1722418730000|2024-07-31 09:38:50|11113.6|11101.6|11116|11104|11116|11104|11113.6|11101.6|0
1722418740000|2024-07-31 09:39:00|11116.9|11104.9|11117.8|11105.8|11117.8|11105.8|11116.9|11104.9|0
1722418750000|2024-07-31 09:39:10|11116.9|11104.9|11118.7|11106.7|11118.7|11106.7|11116.9|11104.9|0
1722418770000|2024-07-31 09:39:30|11116.9|11104.9|11118.7|11106.7|11118.7|11106.7|11116.9|11104.9|0
1722418810000|2024-07-31 09:40:10|11121.1|11109.1|11121|11109|11121.1|11109.1|11121|11109|0
1722418820000|2024-07-31 09:40:20|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1722418860000|2024-07-31 09:41:00|11121|11109|11121|11109|11121|11109|11121|11109|0
1722418870000|2024-07-31 09:41:10|11120.1|11108.1|11124.3|11112.3|11124.4|11112.4|11120.1|11108.1|0
1722418880000|2024-07-31 09:41:20|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|0
1722418920000|2024-07-31 09:42:00|11123.4|11111.4|11122.5|11110.5|11123.4|11111.4|11122.5|11110.5|0
1722418930000|2024-07-31 09:42:10|11120.1|11108.1|11122.5|11110.5|11122.5|11110.5|11120.1|11108.1|0
1722418940000|2024-07-31 09:42:20|11124.3|11112.3|11124.4|11112.4|11124.4|11112.4|11124.3|11112.3|0
1722418950000|2024-07-31 09:42:30|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|11122.5|11110.5|0
1722418970000|2024-07-31 09:42:50|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|0
1722418980000|2024-07-31 09:43:00|11125.3|11113.3|11123.5|11111.5|11125.3|11113.3|11123.5|11111.5|0
1722418990000|2024-07-31 09:43:10|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1722419000000|2024-07-31 09:43:20|11129.6|11117.6|11129.6|11117.6|11129.6|11117.6|11129.6|11117.6|0
1722419010000|2024-07-31 09:43:30|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|0
1722419020000|2024-07-31 09:43:40|11125.9|11113.9|11125.9|11113.9|11127.7|11115.7|11125.9|11113.9|0
1722419030000|2024-07-31 09:43:50|11125|11113|11125.9|11113.9|11125.9|11113.9|11125|11113|0
1722419040000|2024-07-31 09:44:00|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1722419050000|2024-07-31 09:44:10|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1722419060000|2024-07-31 09:44:20|11124|11112|11124|11112|11124|11112|11124|11112|0
1722419100000|2024-07-31 09:45:00|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1722419110000|2024-07-31 09:45:10|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1722419120000|2024-07-31 09:45:20|11118|11106|11119.8|11107.8|11119.8|11107.8|11118|11106|0
1722419130000|2024-07-31 09:45:30|11121.6|11109.6|11124|11112|11124|11112|11121.6|11109.6|0
1722419180000|2024-07-31 09:46:20|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1722419190000|2024-07-31 09:46:30|11122.1|11110.1|11120.3|11108.3|11122.2|11110.2|11120.3|11108.3|0
1722419200000|2024-07-31 09:46:40|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|0
1722419210000|2024-07-31 09:46:50|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1722419230000|2024-07-31 09:47:10|11122.2|11110.2|11120.3|11108.3|11122.2|11110.2|11120.3|11108.3|0
1722419270000|2024-07-31 09:47:50|11122.7|11110.7|11124.6|11112.6|11124.6|11112.6|11122.7|11110.7|0
1722419320000|2024-07-31 09:48:40|11122.2|11110.2|11120.3|11108.3|11122.2|11110.2|11120.3|11108.3|0
1722419330000|2024-07-31 09:48:50|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|0
1722419350000|2024-07-31 09:49:10|11120.8|11108.8|11120.8|11108.8|11120.8|11108.8|11120.8|11108.8|0
1722419370000|2024-07-31 09:49:30|11119|11107|11119|11107|11119|11107|11119|11107|0
1722419390000|2024-07-31 09:49:50|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1722419400000|2024-07-31 09:50:00|11118.9|11106.9|11119|11107|11119|11107|11118.9|11106.9|0
1722419410000|2024-07-31 09:50:10|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|11116.6|11104.6|0
1722419420000|2024-07-31 09:50:20|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|0
1722419430000|2024-07-31 09:50:30|11120.2|11108.2|11120.2|11108.2|11120.3|11108.3|11120.2|11108.2|0
1722419440000|2024-07-31 09:50:40|11120.3|11108.3|11120.2|11108.2|11120.3|11108.3|11120.2|11108.2|0
1722419450000|2024-07-31 09:50:50|11121.2|11109.2|11120.3|11108.3|11122.1|11110.1|11120.3|11108.3|0
1722419460000|2024-07-31 09:51:00|11122.7|11110.7|11122.6|11110.6|11122.7|11110.7|11122.6|11110.6|0
1722419470000|2024-07-31 09:51:10|11123.6|11111.6|11124.5|11112.5|11124.5|11112.5|11123.6|11111.6|0
1722419480000|2024-07-31 09:51:20|11126.3|11114.3|11124.5|11112.5|11126.3|11114.3|11124.5|11112.5|0
1722419490000|2024-07-31 09:51:30|11126.3|11114.3|11122.7|11110.7|11126.3|11114.3|11122.7|11110.7|0
1722419500000|2024-07-31 09:51:40|11122.6|11110.6|11124.5|11112.5|11124.5|11112.5|11122.6|11110.6|0
1722419520000|2024-07-31 09:52:00|11126.4|11114.4|11124.5|11112.5|11126.4|11114.4|11124.5|11112.5|0
1722419530000|2024-07-31 09:52:10|11126.4|11114.4|11124.5|11112.5|11126.4|11114.4|11124.5|11112.5|0
1722419550000|2024-07-31 09:52:30|11122.7|11110.7|11124.5|11112.5|11124.5|11112.5|11122.7|11110.7|0
1722419570000|2024-07-31 09:52:50|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|11122.6|11110.6|0
1722419590000|2024-07-31 09:53:10|11124.5|11112.5|11126.4|11114.4|11126.4|11114.4|11124.5|11112.5|0
1722419610000|2024-07-31 09:53:30|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|0
1722419640000|2024-07-31 09:54:00|11122.1|11110.1|11123|11111|11123|11111|11122.1|11110.1|0
1722419650000|2024-07-31 09:54:10|11122.1|11110.1|11122.1|11110.1|11124|11112|11122.1|11110.1|0
1722419660000|2024-07-31 09:54:20|11122.5|11110.5|11124.3|11112.3|11124.3|11112.3|11122.5|11110.5|0
1722419670000|2024-07-31 09:54:30|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|0
1722419710000|2024-07-31 09:55:10|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|0
1722419720000|2024-07-31 09:55:20|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|11120.6|11108.6|0
1722419730000|2024-07-31 09:55:30|11120.6|11108.6|11120.6|11108.6|11120.7|11108.7|11120.6|11108.6|0
1722419760000|2024-07-31 09:56:00|11120.7|11108.7|11120.6|11108.6|11122.5|11110.5|11120.6|11108.6|0
1722419780000|2024-07-31 09:56:20|11118.8|11106.8|11118.8|11106.8|11120.6|11108.6|11118.8|11106.8|0
1722419790000|2024-07-31 09:56:30|11120.6|11108.6|11118.8|11106.8|11120.6|11108.6|11118.8|11106.8|0
1722419810000|2024-07-31 09:56:50|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|11116.9|11104.9|0
1722419820000|2024-07-31 09:57:00|11117.9|11105.9|11118.8|11106.8|11120.6|11108.6|11117.9|11105.9|0
1722419850000|2024-07-31 09:57:30|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|0
1722419870000|2024-07-31 09:57:50|11121.5|11109.5|11122.5|11110.5|11122.5|11110.5|11121.5|11109.5|0
1722419880000|2024-07-31 09:58:00|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|11120.6|11108.6|0
1722419890000|2024-07-31 09:58:10|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|11122.5|11110.5|0
1722419920000|2024-07-31 09:58:40|11120.6|11108.6|11118.8|11106.8|11120.6|11108.6|11118.8|11106.8|0
1722419950000|2024-07-31 09:59:10|11120.6|11108.6|11118.2|11106.2|11120.6|11108.6|11118.2|11106.2|0
1722419960000|2024-07-31 09:59:20|11118.3|11106.3|11118.2|11106.2|11118.3|11106.3|11118.2|11106.2|0
1722419970000|2024-07-31 09:59:30|11118.3|11106.3|11116.4|11104.4|11118.3|11106.3|11116.4|11104.4|0
1722419990000|2024-07-31 09:59:50|11118.1|11106.1|11119.9|11107.9|11119.9|11107.9|11118.1|11106.1|0
1722420000000|2024-07-31 10:00:00|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|0
1722420020000|2024-07-31 10:00:20|11115.7|11103.7|11117.5|11105.5|11117.5|11105.5|11115.7|11103.7|0
1722420030000|2024-07-31 10:00:30|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|0
1722420040000|2024-07-31 10:00:40|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|0
1722420060000|2024-07-31 10:01:00|11116.2|11104.2|11119.9|11107.9|11119.9|11107.9|11116.2|11104.2|0
1722420080000|2024-07-31 10:01:20|11120.3|11108.3|11118.4|11106.4|11120.3|11108.3|11118.4|11106.4|0
1722420100000|2024-07-31 10:01:40|11120.3|11108.3|11118.4|11106.4|11120.3|11108.3|11118.4|11106.4|0
1722420130000|2024-07-31 10:02:10|11120.3|11108.3|11120.3|11108.3|11122.7|11110.7|11120.3|11108.3|0
1722420140000|2024-07-31 10:02:20|11122.1|11110.1|11122.1|11110.1|11122.1|11110.1|11122.1|11110.1|0
1722420150000|2024-07-31 10:02:30|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|11120.3|11108.3|0
1722420170000|2024-07-31 10:02:50|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|11118.5|11106.5|0
1722420180000|2024-07-31 10:03:00|11119.4|11107.4|11120.3|11108.3|11120.3|11108.3|11118.5|11106.5|0
1722420190000|2024-07-31 10:03:10|11118.5|11106.5|11120.9|11108.9|11120.9|11108.9|11118.5|11106.5|0
1722420200000|2024-07-31 10:03:20|11120.8|11108.8|11120.8|11108.8|11120.9|11108.9|11120.8|11108.8|0
1722420220000|2024-07-31 10:03:40|11118.4|11106.4|11120.3|11108.3|11120.3|11108.3|11118.4|11106.4|0
1722420240000|2024-07-31 10:04:00|11118.5|11106.5|11120.3|11108.3|11120.3|11108.3|11118.5|11106.5|0
1722420260000|2024-07-31 10:04:20|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|11122.2|11110.2|0
1722420270000|2024-07-31 10:04:30|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|0
1722420280000|2024-07-31 10:04:40|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|11126.4|11114.4|0
1722420300000|2024-07-31 10:05:00|11124|11112|11124|11112|11124|11112|11124|11112|0
1722420340000|2024-07-31 10:05:40|11126.4|11114.4|11128.3|11116.3|11128.3|11116.3|11126.4|11114.4|0
1722420350000|2024-07-31 10:05:50|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|11130.1|11118.1|0
1722420360000|2024-07-31 10:06:00|11130|11118|11130|11118|11130|11118|11130|11118|0
1722420370000|2024-07-31 10:06:10|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1722420390000|2024-07-31 10:06:30|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|11125.8|11113.8|0
1722420400000|2024-07-31 10:06:40|11128.2|11116.2|11128.2|11116.2|11128.2|11116.2|11128.2|11116.2|0
1722420420000|2024-07-31 10:07:00|11130|11118|11130|11118|11130|11118|11128.2|11116.2|0
1722420430000|2024-07-31 10:07:10|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1722420460000|2024-07-31 10:07:40|11128.5|11116.5|11131.9|11119.9|11131.9|11119.9|11128.5|11116.5|0
1722420470000|2024-07-31 10:07:50|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|11131.8|11119.8|0
1722420490000|2024-07-31 10:08:10|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1722420500000|2024-07-31 10:08:20|11127.6|11115.6|11131.2|11119.2|11131.3|11119.3|11127.6|11115.6|0
1722420520000|2024-07-31 10:08:40|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1722420530000|2024-07-31 10:08:50|11131.2|11119.2|11133.6|11121.6|11133.6|11121.6|11131.2|11119.2|0
1722420550000|2024-07-31 10:09:10|11131.3|11119.3|11131.2|11119.2|11131.3|11119.3|11131.2|11119.2|0
1722420570000|2024-07-31 10:09:30|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|0
1722420580000|2024-07-31 10:09:40|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1722420590000|2024-07-31 10:09:50|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|0
1722420600000|2024-07-31 10:10:00|11133.7|11121.7|11133.7|11121.7|11135.5|11123.5|11133.7|11121.7|0
1722420610000|2024-07-31 10:10:10|11135.5|11123.5|11131.8|11119.8|11135.5|11123.5|11131.8|11119.8|0
1722420630000|2024-07-31 10:10:30|11132.7|11120.7|11133.7|11121.7|11133.7|11121.7|11131.8|11119.8|0
1722420640000|2024-07-31 10:10:40|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|0
1722420670000|2024-07-31 10:11:10|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1722420680000|2024-07-31 10:11:20|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1722420700000|2024-07-31 10:11:40|11137.3|11125.3|11133.1|11121.1|11137.3|11125.3|11133.1|11121.1|0
1722420710000|2024-07-31 10:11:50|11135|11123|11133.1|11121.1|11135|11123|11133.1|11121.1|0
1722420760000|2024-07-31 10:12:40|11131.3|11119.3|11131.3|11119.3|11133.1|11121.1|11131.3|11119.3|0
1722420770000|2024-07-31 10:12:50|11132.2|11120.2|11131.3|11119.3|11133.1|11121.1|11131.3|11119.3|0
1722420780000|2024-07-31 10:13:00|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1722420810000|2024-07-31 10:13:30|11131.4|11119.4|11129.5|11117.5|11131.4|11119.4|11129.5|11117.5|0
1722420840000|2024-07-31 10:14:00|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1722420850000|2024-07-31 10:14:10|11129.5|11117.5|11129.6|11117.6|11129.6|11117.6|11129.5|11117.5|0
1722420870000|2024-07-31 10:14:30|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1722420900000|2024-07-31 10:15:00|11129.6|11117.6|11129.6|11117.6|11129.6|11117.6|11129.6|11117.6|0
1722420910000|2024-07-31 10:15:10|11129.5|11117.5|11129.6|11117.6|11129.6|11117.6|11129.5|11117.5|0
1722420920000|2024-07-31 10:15:20|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11129.6|11117.6|0
1722420930000|2024-07-31 10:15:30|11133.2|11121.2|11127.2|11115.2|11133.2|11121.2|11127.2|11115.2|0
1722420940000|2024-07-31 10:15:40|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1722420960000|2024-07-31 10:16:00|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1722421000000|2024-07-31 10:16:40|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1722421010000|2024-07-31 10:16:50|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1722421030000|2024-07-31 10:17:10|11121.8|11109.8|11123.6|11111.6|11123.6|11111.6|11121.8|11109.8|0
1722421060000|2024-07-31 10:17:40|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1722421100000|2024-07-31 10:18:20|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1722421150000|2024-07-31 10:19:10|11125.4|11113.4|11125.4|11113.4|11127.3|11115.3|11125.4|11113.4|0
1722421160000|2024-07-31 10:19:20|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1722421170000|2024-07-31 10:19:30|11125.5|11113.5|11125.4|11113.4|11125.5|11113.5|11125.4|11113.4|0
1722421180000|2024-07-31 10:19:40|11126.4|11114.4|11125.4|11113.4|11126.4|11114.4|11125.4|11113.4|0
1722421190000|2024-07-31 10:19:50|11126.4|11114.4|11127.3|11115.3|11127.3|11115.3|11125.4|11113.4|0
1722421300000|2024-07-31 10:21:40|11128.2|11116.2|11129.2|11117.2|11129.2|11117.2|11127.3|11115.3|0
1722421310000|2024-07-31 10:21:50|11128.2|11116.2|11127.3|11115.3|11128.2|11116.2|11127.3|11115.3|0
1722421330000|2024-07-31 10:22:10|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|0
1722421340000|2024-07-31 10:22:20|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1722421360000|2024-07-31 10:22:40|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|0
1722421380000|2024-07-31 10:23:00|11128.2|11116.2|11127.3|11115.3|11128.2|11116.2|11127.3|11115.3|0
1722421420000|2024-07-31 10:23:40|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|0
1722421460000|2024-07-31 10:24:20|11131|11119|11131|11119|11131|11119|11129.2|11117.2|0
1722421490000|2024-07-31 10:24:50|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|0
1722421510000|2024-07-31 10:25:10|11131|11119|11131|11119|11131|11119|11131|11119|0
1722421530000|2024-07-31 10:25:30|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|0
1722421570000|2024-07-31 10:26:10|11131|11119|11131|11119|11131|11119|11131|11119|0
1722421580000|2024-07-31 10:26:20|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|0
1722421610000|2024-07-31 10:26:50|11131|11119|11129.1|11117.1|11131|11119|11129.1|11117.1|0
1722421630000|2024-07-31 10:27:10|11131|11119|11129.1|11117.1|11131|11119|11129.1|11117.1|0
1722421640000|2024-07-31 10:27:20|11131|11119|11131|11119|11131|11119|11131|11119|0
1722421670000|2024-07-31 10:27:50|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|0
1722421680000|2024-07-31 10:28:00|11131|11119|11131|11119|11131|11119|11131|11119|0
1722421740000|2024-07-31 10:29:00|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|11129.1|11117.1|0
1722421770000|2024-07-31 10:29:30|11131|11119|11131|11119|11131|11119|11131|11119|0
1722421800000|2024-07-31 10:30:00|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|0
1722421810000|2024-07-31 10:30:10|11131|11119|11131|11119|11132.8|11120.8|11131|11119|0
1722421860000|2024-07-31 10:31:00|11129.2|11117.2|11129.1|11117.1|11129.2|11117.2|11129.1|11117.1|0
1722421880000|2024-07-31 10:31:20|11129.2|11117.2|11129.1|11117.1|11129.2|11117.2|11129.1|11117.1|0
1722421910000|2024-07-31 10:31:50|11131|11119|11132.8|11120.8|11132.8|11120.8|11131|11119|0
1722421920000|2024-07-31 10:32:00|11131|11119|11132.8|11120.8|11132.8|11120.8|11131|11119|0
1722421950000|2024-07-31 10:32:30|11131|11119|11131|11119|11131|11119|11131|11119|0
1722421990000|2024-07-31 10:33:10|11131.9|11119.9|11132.8|11120.8|11132.8|11120.8|11131|11119|0
1722422030000|2024-07-31 10:33:50|11131|11119|11131|11119|11131|11119|11131|11119|0
1722422140000|2024-07-31 10:35:40|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|0
1722422160000|2024-07-31 10:36:00|11130.4|11118.4|11128.6|11116.6|11130.4|11118.4|11128.6|11116.6|0
1722422200000|2024-07-31 10:36:40|11128.3|11116.3|11125.9|11113.9|11128.3|11116.3|11125.9|11113.9|0
1722422230000|2024-07-31 10:37:10|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|0
1722422240000|2024-07-31 10:37:20|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|0
1722422290000|2024-07-31 10:38:10|11124|11112|11124|11112|11124|11112|11124|11112|0
1722422300000|2024-07-31 10:38:20|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|11125.9|11113.9|0
1722422310000|2024-07-31 10:38:30|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1722422330000|2024-07-31 10:38:50|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1722422400000|2024-07-31 10:40:00|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1722422420000|2024-07-31 10:40:20|11123.3|11111.3|11127|11115|11127|11115|11123.3|11111.3|0
1722422470000|2024-07-31 10:41:10|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|0
1722422480000|2024-07-31 10:41:20|11126.1|11114.1|11125.1|11113.1|11127|11115|11125.1|11113.1|0
1722422500000|2024-07-31 10:41:40|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|11125.1|11113.1|0
1722422510000|2024-07-31 10:41:50|11125.1|11113.1|11127|11115|11127|11115|11125.1|11113.1|0
1722422550000|2024-07-31 10:42:30|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|0
1722422580000|2024-07-31 10:43:00|11127|11115|11125.1|11113.1|11127|11115|11125.1|11113.1|0
1722422660000|2024-07-31 10:44:20|11127|11115|11125.1|11113.1|11127|11115|11125.1|11113.1|0
1722422680000|2024-07-31 10:44:40|11125.2|11113.2|11127|11115|11127|11115|11125.1|11113.1|0
1722422700000|2024-07-31 10:45:00|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|0
1722422720000|2024-07-31 10:45:20|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1722422730000|2024-07-31 10:45:30|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|11125.1|11113.1|0
1722422750000|2024-07-31 10:45:50|11127|11115|11125.1|11113.1|11127|11115|11125.1|11113.1|0
1722422760000|2024-07-31 10:46:00|11123.3|11111.3|11121.4|11109.4|11123.3|11111.3|11121.4|11109.4|0
1722422780000|2024-07-31 10:46:20|11121.5|11109.5|11123.3|11111.3|11123.3|11111.3|11121.5|11109.5|0
1722422790000|2024-07-31 10:46:30|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|0
1722422800000|2024-07-31 10:46:40|11121.4|11109.4|11121.5|11109.5|11121.5|11109.5|11121.4|11109.4|0
1722422810000|2024-07-31 10:46:50|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|11121.4|11109.4|0
1722422820000|2024-07-31 10:47:00|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|0
1722422830000|2024-07-31 10:47:10|11123.3|11111.3|11121.5|11109.5|11123.3|11111.3|11121.5|11109.5|0
1722422850000|2024-07-31 10:47:30|11123.3|11111.3|11121.5|11109.5|11123.3|11111.3|11121.5|11109.5|0
1722422860000|2024-07-31 10:47:40|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1722422870000|2024-07-31 10:47:50|11121.5|11109.5|11123.3|11111.3|11123.3|11111.3|11121.5|11109.5|0
1722422880000|2024-07-31 10:48:00|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|0
1722422890000|2024-07-31 10:48:10|11123.3|11111.3|11122.4|11110.4|11123.3|11111.3|11121.5|11109.5|0
1722422900000|2024-07-31 10:48:20|11121.5|11109.5|11123.3|11111.3|11123.3|11111.3|11121.5|11109.5|0
1722422920000|2024-07-31 10:48:40|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|11121.5|11109.5|0
1722422930000|2024-07-31 10:48:50|11123.3|11111.3|11121.5|11109.5|11123.3|11111.3|11121.5|11109.5|0
1722423000000|2024-07-31 10:50:00|11122.4|11110.4|11121.5|11109.5|11123.3|11111.3|11121.5|11109.5|0
1722423020000|2024-07-31 10:50:20|11119.6|11107.6|11119.8|11107.8|11119.8|11107.8|11119.6|11107.6|0
1722423070000|2024-07-31 10:51:10|11121.6|11109.6|11119.8|11107.8|11121.6|11109.6|11119.8|11107.8|0
1722423080000|2024-07-31 10:51:20|11120.7|11108.7|11119.8|11107.8|11120.7|11108.7|11119.8|11107.8|0
1722423090000|2024-07-31 10:51:30|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|0
1722423110000|2024-07-31 10:51:50|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1722423140000|2024-07-31 10:52:20|11120.7|11108.7|11121.6|11109.6|11121.6|11109.6|11120.7|11108.7|0
1722423160000|2024-07-31 10:52:40|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1722423190000|2024-07-31 10:53:10|11118|11106|11118|11106|11118|11106|11118|11106|0
1722423200000|2024-07-31 10:53:20|11117.9|11105.9|11117.9|11105.9|11118|11106|11117.9|11105.9|0
1722423210000|2024-07-31 10:53:30|11118|11106|11118|11106|11118|11106|11118|11106|0
1722423220000|2024-07-31 10:53:40|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1722423230000|2024-07-31 10:53:50|11118.9|11106.9|11119.8|11107.8|11119.8|11107.8|11118.9|11106.9|0
1722423250000|2024-07-31 10:54:10|11118|11106|11118|11106|11119.8|11107.8|11118|11106|0
1722423260000|2024-07-31 10:54:20|11118.9|11106.9|11119.8|11107.8|11119.8|11107.8|11118.9|11106.9|0
1722423270000|2024-07-31 10:54:30|11118|11106|11118|11106|11118|11106|11118|11106|0
1722423280000|2024-07-31 10:54:40|11118.9|11106.9|11119.8|11107.8|11119.8|11107.8|11118|11106|0
1722423300000|2024-07-31 10:55:00|11121.6|11109.6|11121.6|11109.6|11121.7|11109.7|11121.6|11109.6|0
1722423310000|2024-07-31 10:55:10|11121.7|11109.7|11121.7|11109.7|11123.5|11111.5|11121.7|11109.7|0
1722423320000|2024-07-31 10:55:20|11121.6|11109.6|11123.5|11111.5|11123.5|11111.5|11121.6|11109.6|0
1722423350000|2024-07-31 10:55:50|11124.4|11112.4|11125.3|11113.3|11125.3|11113.3|11124.4|11112.4|0
1722423360000|2024-07-31 10:56:00|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1722423370000|2024-07-31 10:56:10|11124.4|11112.4|11125.3|11113.3|11125.3|11113.3|11123.5|11111.5|0
1722423380000|2024-07-31 10:56:20|11123.5|11111.5|11125.3|11113.3|11125.3|11113.3|11123.5|11111.5|0
1722423400000|2024-07-31 10:56:40|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1722423410000|2024-07-31 10:56:50|11123|11111|11124.8|11112.8|11124.8|11112.8|11123|11111|0
1722423440000|2024-07-31 10:57:20|11123|11111|11123|11111|11123|11111|11123|11111|0
1722423460000|2024-07-31 10:57:40|11123.9|11111.9|11123|11111|11123.9|11111.9|11123|11111|0
1722423480000|2024-07-31 10:58:00|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1722423510000|2024-07-31 10:58:30|11120.2|11108.2|11121.1|11109.1|11121.1|11109.1|11119.3|11107.3|0
1722423540000|2024-07-31 10:59:00|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|0
1722423560000|2024-07-31 10:59:20|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|11121.1|11109.1|0
1722423570000|2024-07-31 10:59:30|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|0
1722423580000|2024-07-31 10:59:40|11121.1|11109.1|11121.1|11109.1|11122.1|11110.1|11121.1|11109.1|0
1722423590000|2024-07-31 10:59:50|11118.8|11106.8|11116.9|11104.9|11118.8|11106.8|11116.9|11104.9|0
1722423600000|2024-07-31 11:00:00|11116|11104|11115|11103|11116.9|11104.9|11115|11103|0
1722423650000|2024-07-31 11:00:50|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|0
1722423670000|2024-07-31 11:01:10|11115|11103|11115|11103|11115|11103|11115|11103|0
1722423680000|2024-07-31 11:01:20|11115.1|11103.1|11115|11103|11116.9|11104.9|11115|11103|0
1722423690000|2024-07-31 11:01:30|11115.1|11103.1|11115|11103|11115.1|11103.1|11115|11103|0
1722423700000|2024-07-31 11:01:40|11115.1|11103.1|11115|11103|11115.1|11103.1|11115|11103|0
1722423720000|2024-07-31 11:02:00|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|11115.1|11103.1|0
1722423730000|2024-07-31 11:02:10|11115|11103|11115|11103|11115.1|11103.1|11115|11103|0
1722423740000|2024-07-31 11:02:20|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|0
1722423750000|2024-07-31 11:02:30|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|0
1722423760000|2024-07-31 11:02:40|11109.5|11097.5|11109.5|11097.5|11110.4|11098.4|11109.5|11097.5|0
1722423780000|2024-07-31 11:03:00|11109.4|11097.4|11107.6|11095.6|11109.4|11097.4|11107.6|11095.6|0
1722423830000|2024-07-31 11:03:50|11109.4|11097.4|11107.6|11095.6|11109.4|11097.4|11107.6|11095.6|0
1722423850000|2024-07-31 11:04:10|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|0
1722423860000|2024-07-31 11:04:20|11107.6|11095.6|11105.8|11093.8|11107.6|11095.6|11105.8|11093.8|0
1722423900000|2024-07-31 11:05:00|11105.7|11093.7|11105.8|11093.8|11105.8|11093.8|11105.7|11093.7|0
1722423910000|2024-07-31 11:05:10|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|0
1722423920000|2024-07-31 11:05:20|11105.8|11093.8|11107.6|11095.6|11107.6|11095.6|11105.8|11093.8|0
1722423930000|2024-07-31 11:05:30|11105.2|11093.2|11105.2|11093.2|11105.2|11093.2|11105.2|11093.2|0
1722423940000|2024-07-31 11:05:40|11103.4|11091.4|11103.4|11091.4|11103.4|11091.4|11103.4|11091.4|0
1722423980000|2024-07-31 11:06:20|11105.2|11093.2|11107.1|11095.1|11107.1|11095.1|11105.2|11093.2|0
1722424000000|2024-07-31 11:06:40|11108.9|11096.9|11108.9|11096.9|11108.9|11096.9|11108.9|11096.9|0
1722424020000|2024-07-31 11:07:00|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|0
1722424040000|2024-07-31 11:07:20|11107|11095|11105.2|11093.2|11107.1|11095.1|11105.2|11093.2|0
1722424050000|2024-07-31 11:07:30|11107|11095|11107|11095|11107.1|11095.1|11107|11095|0
1722424060000|2024-07-31 11:07:40|11107.1|11095.1|11108.9|11096.9|11108.9|11096.9|11107.1|11095.1|0
1722424070000|2024-07-31 11:07:50|11108|11096|11107|11095|11108|11096|11107|11095|0
1722424130000|2024-07-31 11:08:50|11105.2|11093.2|11106.1|11094.1|11106.1|11094.1|11105.2|11093.2|0
1722424140000|2024-07-31 11:09:00|11105.2|11093.2|11105.2|11093.2|11107|11095|11105.2|11093.2|0
1722424180000|2024-07-31 11:09:40|11103.4|11091.4|11105.2|11093.2|11105.2|11093.2|11103.4|11091.4|0
1722424220000|2024-07-31 11:10:20|11103.4|11091.4|11103.4|11091.4|11103.4|11091.4|11103.4|11091.4|0
1722424290000|2024-07-31 11:11:30|11101.5|11089.5|11103.4|11091.4|11103.4|11091.4|11101.5|11089.5|0
1722424310000|2024-07-31 11:11:50|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|0
1722424350000|2024-07-31 11:12:30|11103.4|11091.4|11103.4|11091.4|11103.4|11091.4|11103.4|11091.4|0
1722424380000|2024-07-31 11:13:00|11101.6|11089.6|11101.6|11089.6|11101.6|11089.6|11101.6|11089.6|0
1722424410000|2024-07-31 11:13:30|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|0
1722424430000|2024-07-31 11:13:50|11100|11088|11100.1|11088.1|11100.1|11088.1|11100|11088|0
1722424440000|2024-07-31 11:14:00|11102|11090|11102|11090|11102|11090|11102|11090|0
1722424490000|2024-07-31 11:14:50|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|0
1722424500000|2024-07-31 11:15:00|11102|11090|11102|11090|11102|11090|11102|11090|0
1722424510000|2024-07-31 11:15:10|11103.8|11091.8|11102|11090|11103.8|11091.8|11102|11090|0
1722424520000|2024-07-31 11:15:20|11102.9|11090.9|11103.8|11091.8|11103.8|11091.8|11102.9|11090.9|0
1722424540000|2024-07-31 11:15:40|11102|11090|11102|11090|11102.9|11090.9|11102|11090|0
1722424560000|2024-07-31 11:16:00|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|0
1722424580000|2024-07-31 11:16:20|11102.9|11090.9|11103.8|11091.8|11103.8|11091.8|11102.9|11090.9|0
1722424630000|2024-07-31 11:17:10|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|0
1722424640000|2024-07-31 11:17:20|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|0
1722424680000|2024-07-31 11:18:00|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|0
1722424690000|2024-07-31 11:18:10|11105.7|11093.7|11105.6|11093.6|11105.7|11093.7|11105.6|11093.6|0
1722424740000|2024-07-31 11:19:00|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|0
1722424900000|2024-07-31 11:21:40|11103.9|11091.9|11103.9|11091.9|11105.7|11093.7|11103.9|11091.9|0
1722424910000|2024-07-31 11:21:50|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|0
1722424930000|2024-07-31 11:22:10|11102|11090|11102|11090|11102|11090|11102|11090|0
1722424940000|2024-07-31 11:22:20|11100.1|11088.1|11102|11090|11102|11090|11100.1|11088.1|0
1722424960000|2024-07-31 11:22:40|11100.1|11088.1|11100.1|11088.1|11102|11090|11100.1|11088.1|0
1722424990000|2024-07-31 11:23:10|||||||||2
1722425000000|2024-07-31 11:23:20|11102|11090|11102|11090|11102|11090|11102|11090|69
1722425010000|2024-07-31 11:23:30|||||||||36
1722425020000|2024-07-31 11:23:40|||||||||62
1722425030000|2024-07-31 11:23:50|||||||||91
1722425040000|2024-07-31 11:24:00|||||||||185
1722425050000|2024-07-31 11:24:10|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|150
1722425060000|2024-07-31 11:24:20|||||||||79
1722425070000|2024-07-31 11:24:30|||||||||28
1722425080000|2024-07-31 11:24:40|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|142
1722425090000|2024-07-31 11:24:50|||||||||66
1722425100000|2024-07-31 11:25:00|||||||||63
1722425110000|2024-07-31 11:25:10|||||||||41
1722425120000|2024-07-31 11:25:20|11103.8|11091.8|11105.7|11093.7|11105.7|11093.7|11103.8|11091.8|95
1722425140000|2024-07-31 11:25:40|||||||||89
1722425150000|2024-07-31 11:25:50|||||||||6
1722425160000|2024-07-31 11:26:00|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|11103.8|11091.8|6
1722425170000|2024-07-31 11:26:10|||||||||2
1722425180000|2024-07-31 11:26:20|||||||||1
1722425190000|2024-07-31 11:26:30|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|0
1722425200000|2024-07-31 11:26:40|11103.9|11091.9|11103|11091|11103.9|11091.9|11103|11091|6
1722425210000|2024-07-31 11:26:50|11102.1|11090.1|11102.1|11090.1|11103|11091|11102.1|11090.1|4
1722425220000|2024-07-31 11:27:00|||||||||4
1722425230000|2024-07-31 11:27:10|||||||||7
1722425240000|2024-07-31 11:27:20|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|1
1722425260000|2024-07-31 11:27:40|11105.7|11093.7|11105.7|11093.7|11107.6|11095.6|11105.7|11093.7|7
1722425280000|2024-07-31 11:28:00|||||||||1
1722425290000|2024-07-31 11:28:10|||||||||8
1722425300000|2024-07-31 11:28:20|||||||||5
1722425310000|2024-07-31 11:28:30|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|3
1722425330000|2024-07-31 11:28:50|||||||||2
1722425340000|2024-07-31 11:29:00|11105.7|11093.7|11103.9|11091.9|11105.8|11093.8|11103.9|11091.9|0
1722425370000|2024-07-31 11:29:30|||||||||3
1722425400000|2024-07-31 11:30:00|11102|11090|11102|11090|11102|11090|11102|11090|1
1722425410000|2024-07-31 11:30:10|||||||||3
1722425420000|2024-07-31 11:30:20|11102.1|11090.1|11102.1|11090.1|11102.1|11090.1|11102.1|11090.1|0
1722425430000|2024-07-31 11:30:30|11102|11090|11102|11090|11102|11090|11102|11090|0
1722425490000|2024-07-31 11:31:30|||||||||1
1722425500000|2024-07-31 11:31:40|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|0
1722425520000|2024-07-31 11:32:00|11105.7|11093.7|11103.9|11091.9|11105.7|11093.7|11103.9|11091.9|14
1722425530000|2024-07-31 11:32:10|11102|11090|11102|11090|11103.9|11091.9|11102|11090|0
1722425550000|2024-07-31 11:32:30|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|6
1722425560000|2024-07-31 11:32:40|||||||||1
1722425570000|2024-07-31 11:32:50|||||||||1
1722425580000|2024-07-31 11:33:00|||||||||8
1722425590000|2024-07-31 11:33:10|||||||||3
1722425610000|2024-07-31 11:33:30|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|11101.5|11089.5|3
1722425640000|2024-07-31 11:34:00|11099.6|11087.6|11099.6|11087.6|11099.6|11087.6|11099.6|11087.6|0
1722425650000|2024-07-31 11:34:10|11099.8|11087.8|11099.8|11087.8|11099.8|11087.8|11099.8|11087.8|0
1722425680000|2024-07-31 11:34:40|||||||||3
1722425700000|2024-07-31 11:35:00|||||||||9
1722425710000|2024-07-31 11:35:10|||||||||4
1722425720000|2024-07-31 11:35:20|11098.9|11086.9|11098|11086|11098.9|11086.9|11098|11086|0
1722425740000|2024-07-31 11:35:40|11096.1|11084.1|11096.1|11084.1|11096.2|11084.2|11096.1|11084.1|1
1722425750000|2024-07-31 11:35:50|11096.2|11084.2|11096.2|11084.2|11096.2|11084.2|11096.2|11084.2|1
1722425790000|2024-07-31 11:36:30|||||||||1
1722425800000|2024-07-31 11:36:40|||||||||7
1722425820000|2024-07-31 11:37:00|||||||||1
1722425830000|2024-07-31 11:37:10|11094.3|11082.3|11094.3|11082.3|11094.3|11082.3|11094.3|11082.3|1
1722425840000|2024-07-31 11:37:20|11092.5|11080.5|11090.6|11078.6|11092.5|11080.5|11090.6|11078.6|0
1722425850000|2024-07-31 11:37:30|11090.5|11078.5|11090.6|11078.6|11090.6|11078.6|11090.5|11078.5|0
1722425860000|2024-07-31 11:37:40|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|8
1722425870000|2024-07-31 11:37:50|11090.6|11078.6|11090.5|11078.5|11090.6|11078.6|11090.5|11078.5|7
1722425880000|2024-07-31 11:38:00|11090.7|11078.7|11092.6|11080.6|11092.6|11080.6|11090.7|11078.7|1
1722425890000|2024-07-31 11:38:10|||||||||1
1722425900000|2024-07-31 11:38:20|11093.5|11081.5|11092.6|11080.6|11093.5|11081.5|11092.6|11080.6|2
1722425910000|2024-07-31 11:38:30|11092.5|11080.5|11092.6|11080.6|11092.6|11080.6|11092.5|11080.5|0
1722425930000|2024-07-31 11:38:50|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|1
1722425940000|2024-07-31 11:39:00|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|1
1722425960000|2024-07-31 11:39:20|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|0
1722425970000|2024-07-31 11:39:30|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|0
1722426000000|2024-07-31 11:40:00|||||||||8
1722426010000|2024-07-31 11:40:10|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|1
1722426020000|2024-07-31 11:40:20|11091.4|11079.4|11093.3|11081.3|11093.3|11081.3|11091.4|11079.4|0
1722426030000|2024-07-31 11:40:30|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|1
1722426060000|2024-07-31 11:41:00|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|4
1722426070000|2024-07-31 11:41:10|||||||||6
1722426080000|2024-07-31 11:41:20|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|1
1722426090000|2024-07-31 11:41:30|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|3
1722426100000|2024-07-31 11:41:40|11094.4|11082.4|11093.5|11081.5|11095.3|11083.3|11093.5|11081.5|3
1722426110000|2024-07-31 11:41:50|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|0
1722426120000|2024-07-31 11:42:00|11093.5|11081.5|11091.7|11079.7|11093.5|11081.5|11091.7|11079.7|2
1722426130000|2024-07-31 11:42:10|11092.6|11080.6|11093.5|11081.5|11093.5|11081.5|11091.7|11079.7|14
1722426140000|2024-07-31 11:42:20|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|0
1722426150000|2024-07-31 11:42:30|||||||||1
1722426160000|2024-07-31 11:42:40|11091.6|11079.6|11091.7|11079.7|11091.7|11079.7|11091.6|11079.6|2
1722426170000|2024-07-31 11:42:50|11091.6|11079.6|11091.7|11079.7|11091.7|11079.7|11091.6|11079.6|1
1722426180000|2024-07-31 11:43:00|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|0
1722426200000|2024-07-31 11:43:20|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|11091.7|11079.7|0
1722426230000|2024-07-31 11:43:50|||||||||24
1722426240000|2024-07-31 11:44:00|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|2
1722426250000|2024-07-31 11:44:10|||||||||1
1722426260000|2024-07-31 11:44:20|||||||||4
1722426270000|2024-07-31 11:44:30|||||||||4
1722426290000|2024-07-31 11:44:50|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|11
1722426300000|2024-07-31 11:45:00|11095.4|11083.4|11095.4|11083.4|11096.3|11084.3|11095.4|11083.4|3
1722426320000|2024-07-31 11:45:20|11097.2|11085.2|11095.3|11083.3|11097.2|11085.2|11095.3|11083.3|5
1722426330000|2024-07-31 11:45:30|||||||||1
1722426340000|2024-07-31 11:45:40|11094.4|11082.4|11095.3|11083.3|11095.3|11083.3|11093.5|11081.5|0
1722426360000|2024-07-31 11:46:00|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|0
1722426380000|2024-07-31 11:46:20|||||||||46
1722426390000|2024-07-31 11:46:30|11095.3|11083.3|11093.5|11081.5|11095.3|11083.3|11093.5|11081.5|13
1722426400000|2024-07-31 11:46:40|||||||||17
1722426410000|2024-07-31 11:46:50|||||||||11
1722426420000|2024-07-31 11:47:00|||||||||4
1722426430000|2024-07-31 11:47:10|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|0
1722426440000|2024-07-31 11:47:20|||||||||1
1722426450000|2024-07-31 11:47:30|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|15
1722426460000|2024-07-31 11:47:40|||||||||25
1722426470000|2024-07-31 11:47:50|||||||||2
1722426480000|2024-07-31 11:48:00|11095.3|11083.3|11093.5|11081.5|11095.3|11083.3|11093.5|11081.5|2
1722426490000|2024-07-31 11:48:10|11095.3|11083.3|11093.5|11081.5|11095.3|11083.3|11093.5|11081.5|20
1722426500000|2024-07-31 11:48:20|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|0
1722426510000|2024-07-31 11:48:30|||||||||4
1722426520000|2024-07-31 11:48:40|||||||||1
1722426530000|2024-07-31 11:48:50|11095.4|11083.4|11095.4|11083.4|11097.2|11085.2|11095.4|11083.4|17
1722426540000|2024-07-31 11:49:00|||||||||7
1722426550000|2024-07-31 11:49:10|||||||||3
1722426560000|2024-07-31 11:49:20|||||||||10
1722426570000|2024-07-31 11:49:30|||||||||4
1722426580000|2024-07-31 11:49:40|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|2
1722426600000|2024-07-31 11:50:00|||||||||3
1722426610000|2024-07-31 11:50:10|||||||||9
1722426620000|2024-07-31 11:50:20|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|3
1722426640000|2024-07-31 11:50:40|||||||||2
1722426650000|2024-07-31 11:50:50|11095.4|11083.4|11095.5|11083.5|11095.5|11083.5|11095.4|11083.4|1
1722426660000|2024-07-31 11:51:00|11095.4|11083.4|11095.5|11083.5|11095.5|11083.5|11095.4|11083.4|7
1722426670000|2024-07-31 11:51:10|||||||||1
1722426680000|2024-07-31 11:51:20|||||||||2
1722426690000|2024-07-31 11:51:30|11097.3|11085.3|11095.4|11083.4|11097.3|11085.3|11095.4|11083.4|8
1722426700000|2024-07-31 11:51:40|11095.5|11083.5|11095.4|11083.4|11095.5|11083.5|11095.4|11083.4|2
1722426710000|2024-07-31 11:51:50|||||||||3
1722426720000|2024-07-31 11:52:00|||||||||3
1722426730000|2024-07-31 11:52:10|11095.5|11083.5|11093.6|11081.6|11095.5|11083.5|11093.6|11081.6|3
1722426750000|2024-07-31 11:52:30|||||||||2
1722426760000|2024-07-31 11:52:40|||||||||6
1722426770000|2024-07-31 11:52:50|11061.7|11056.7|11061.2|11056.2|11061.7|11056.7|11061.2|11056.2|3
1722426780000|2024-07-31 11:53:00|11060.7|11055.7|11061.2|11056.2|11061.2|11056.2|11060.7|11055.7|5
1722426790000|2024-07-31 11:53:10|11062.2|11057.2|11065.2|11060.2|11065.2|11060.2|11062.2|11057.2|9
1722426800000|2024-07-31 11:53:20|11064.7|11059.7|11066.2|11061.2|11067.2|11062.2|11064.2|11059.2|3
1722426810000|2024-07-31 11:53:30|11065.7|11060.7|11066.2|11061.2|11066.2|11061.2|11065.2|11060.2|3
1722426820000|2024-07-31 11:53:40|11065.7|11060.7|11063.7|11058.7|11065.7|11060.7|11063.7|11058.7|7
1722426830000|2024-07-31 11:53:50|11063.2|11058.2|11064.2|11059.2|11065.2|11060.2|11062.7|11057.7|19
1722426840000|2024-07-31 11:54:00|11064.7|11059.7|11063.2|11058.2|11065.2|11060.2|11062.7|11057.7|7
1722426850000|2024-07-31 11:54:10|11062.7|11057.7|11060.7|11055.7|11062.7|11057.7|11060.7|11055.7|4
1722426860000|2024-07-31 11:54:20|11060.2|11055.2|11059.7|11054.7|11060.7|11055.7|11059.7|11054.7|2
1722426870000|2024-07-31 11:54:30|11062.2|11057.2|11060.2|11055.2|11062.2|11057.2|11059.7|11054.7|19
1722426880000|2024-07-31 11:54:40|11060.7|11055.7|11060.2|11055.2|11061.2|11056.2|11059.7|11054.7|7
1722426890000|2024-07-31 11:54:50|11059.7|11054.7|11059.2|11054.2|11059.7|11054.7|11058.7|11053.7|4
1722426900000|2024-07-31 11:55:00|11058.7|11053.7|11058.7|11053.7|11058.7|11053.7|11057.7|11052.7|13
1722426910000|2024-07-31 11:55:10|11058.2|11053.2|11058.2|11053.2|11059.2|11054.2|11057.7|11052.7|9
1722426920000|2024-07-31 11:55:20|11057.7|11052.7|11056.7|11051.7|11058.2|11053.2|11056.7|11051.7|3
1722426930000|2024-07-31 11:55:30|11057.2|11052.2|11057.2|11052.2|11057.2|11052.2|11055.7|11050.7|16
1722426940000|2024-07-31 11:55:40|11056.7|11051.7|11055.7|11050.7|11057.7|11052.7|11055.7|11050.7|5
1722426950000|2024-07-31 11:55:50|11054.7|11049.7|11053.2|11048.2|11055.2|11050.2|11053.2|11048.2|26
1722426960000|2024-07-31 11:56:00|11053.7|11048.7|11055.2|11050.2|11055.2|11050.2|11053.7|11048.7|0
1722426970000|2024-07-31 11:56:10|11054.7|11049.7|11054.2|11049.2|11054.7|11049.7|11054.2|11049.2|0
1722426980000|2024-07-31 11:56:20|11053.7|11048.7|11053.2|11048.2|11053.7|11048.7|11052.7|11047.7|19
1722426990000|2024-07-31 11:56:30|11052.7|11047.7|11052.2|11047.2|11052.7|11047.7|11051.7|11046.7|12
1722427000000|2024-07-31 11:56:40|11052.7|11047.7|11054.2|11049.2|11054.2|11049.2|11052.2|11047.2|1
1722427010000|2024-07-31 11:56:50|11054.7|11049.7|11056.2|11051.2|11056.2|11051.2|11054.7|11049.7|2
1722427020000|2024-07-31 11:57:00|11054.2|11049.2|11051.2|11046.2|11055.2|11050.2|11050.2|11045.2|26
1722427030000|2024-07-31 11:57:10|11050.7|11045.7|11050.2|11045.2|11051.2|11046.2|11050.2|11045.2|9
1722427040000|2024-07-31 11:57:20|11049.7|11044.7|11050.2|11045.2|11050.2|11045.2|11049.2|11044.2|6
1722427050000|2024-07-31 11:57:30|11050.7|11045.7|11051.2|11046.2|11052.2|11047.2|11049.7|11044.7|10
1722427060000|2024-07-31 11:57:40|11050.7|11045.7|11050.2|11045.2|11051.2|11046.2|11050.2|11045.2|5
1722427080000|2024-07-31 11:58:00|11049.7|11044.7|11050.2|11045.2|11050.2|11045.2|11049.7|11044.7|2
1722427090000|2024-07-31 11:58:10|11049.7|11044.7|11049.7|11044.7|11050.2|11045.2|11049.7|11044.7|0
1722427100000|2024-07-31 11:58:20|11049.2|11044.2|11049.2|11044.2|11049.2|11044.2|11049.2|11044.2|5
1722427120000|2024-07-31 11:58:40|11050.2|11045.2|11050.2|11045.2|11050.2|11045.2|11049.7|11044.7|8
1722427130000|2024-07-31 11:58:50|11050.7|11045.7|11052.7|11047.7|11053.2|11048.2|11050.7|11045.7|11
1722427140000|2024-07-31 11:59:00|11053.2|11048.2|11054.2|11049.2|11054.2|11049.2|11053.2|11048.2|5
1722427150000|2024-07-31 11:59:10|11054.7|11049.7|11056.2|11051.2|11056.2|11051.2|11054.7|11049.7|1
1722427160000|2024-07-31 11:59:20|11055.7|11050.7|11055.7|11050.7|11055.7|11050.7|11055.7|11050.7|0
1722427170000|2024-07-31 11:59:30|11056.2|11051.2|11057.2|11052.2|11057.2|11052.2|11056.2|11051.2|2
1722427180000|2024-07-31 11:59:40|11056.7|11051.7|11057.2|11052.2|11057.2|11052.2|11056.7|11051.7|2
1722427200000|2024-07-31 12:00:00|11056.2|11051.2|11056.2|11051.2|11057.7|11052.7|11056.2|11051.2|11
1722427210000|2024-07-31 12:00:10|11055.7|11050.7|11055.7|11050.7|11055.7|11050.7|11055.2|11050.2|7
1722427230000|2024-07-31 12:00:30|11055.2|11050.2|11055.7|11050.7|11055.7|11050.7|11055.2|11050.2|2
1722427240000|2024-07-31 12:00:40|11056.2|11051.2|11056.7|11051.7|11056.7|11051.7|11055.7|11050.7|3
1722427250000|2024-07-31 12:00:50|11055.2|11050.2|11055.2|11050.2|11055.2|11050.2|11054.2|11049.2|21
1722427260000|2024-07-31 12:01:00|11054.7|11049.7|11054.7|11049.7|11054.7|11049.7|11054.2|11049.2|1
1722427270000|2024-07-31 12:01:10|11054.2|11049.2|11055.2|11050.2|11055.2|11050.2|11054.2|11049.2|4
1722427280000|2024-07-31 12:01:20|11054.7|11049.7|11053.7|11048.7|11055.2|11050.2|11053.7|11048.7|14
1722427290000|2024-07-31 12:01:30|11052.7|11047.7|11052.2|11047.2|11052.7|11047.7|11052.2|11047.2|2
1722427300000|2024-07-31 12:01:40|11052.7|11047.7|11055.2|11050.2|11055.2|11050.2|11052.7|11047.7|11
1722427310000|2024-07-31 12:01:50|11055.7|11050.7|11056.2|11051.2|11056.2|11051.2|11055.7|11050.7|0
1722427320000|2024-07-31 12:02:00|11056.7|11051.7|11055.2|11050.2|11056.7|11051.7|11055.2|11050.2|7
1722427330000|2024-07-31 12:02:10|11054.7|11049.7|11059.2|11054.2|11059.2|11054.2|11054.2|11049.2|12
1722427340000|2024-07-31 12:02:20|11059.7|11054.7|11061.2|11056.2|11061.2|11056.2|11059.7|11054.7|7
1722427350000|2024-07-31 12:02:30|11061.7|11056.7|11063.7|11058.7|11063.7|11058.7|11061.2|11056.2|8
1722427360000|2024-07-31 12:02:40|11064.2|11059.2|11065.2|11060.2|11065.2|11060.2|11064.2|11059.2|16
1722427370000|2024-07-31 12:02:50|11065.7|11060.7|11068.2|11063.2|11068.2|11063.2|11065.7|11060.7|5
1722427380000|2024-07-31 12:03:00|11067.7|11062.7|11067.2|11062.2|11067.7|11062.7|11066.2|11061.2|1
1722427390000|2024-07-31 12:03:10|11067.7|11062.7|11067.2|11062.2|11067.7|11062.7|11066.7|11061.7|4
1722427400000|2024-07-31 12:03:20|11066.7|11061.7|11066.2|11061.2|11066.7|11061.7|11065.7|11060.7|3
1722427410000|2024-07-31 12:03:30|11065.7|11060.7|11066.7|11061.7|11066.7|11061.7|11065.7|11060.7|3
1722427420000|2024-07-31 12:03:40|11066.2|11061.2|11063.2|11058.2|11066.2|11061.2|11063.2|11058.2|9
1722427430000|2024-07-31 12:03:50|11062.7|11057.7|11063.2|11058.2|11063.2|11058.2|11062.7|11057.7|2
1722427440000|2024-07-31 12:04:00|11063.7|11058.7|11066.2|11061.2|11066.2|11061.2|11063.7|11058.7|3
1722427450000|2024-07-31 12:04:10|11066.7|11061.7|11066.2|11061.2|11067.2|11062.2|11066.2|11061.2|1
1722427460000|2024-07-31 12:04:20|11067.2|11062.2|11067.2|11062.2|11067.2|11062.2|11067.2|11062.2|1
1722427470000|2024-07-31 12:04:30|11066.7|11061.7|11065.7|11060.7|11066.7|11061.7|11065.7|11060.7|5
1722427480000|2024-07-31 12:04:40|11064.7|11059.7|11065.2|11060.2|11065.2|11060.2|11064.7|11059.7|4
1722427510000|2024-07-31 12:05:10|11063.2|11058.2|11062.2|11057.2|11063.2|11058.2|11062.2|11057.2|10
1722427520000|2024-07-31 12:05:20|11062.7|11057.7|11062.7|11057.7|11062.7|11057.7|11061.7|11056.7|6
1722427530000|2024-07-31 12:05:30|11062.2|11057.2|11062.2|11057.2|11062.7|11057.7|11062.2|11057.2|0
1722427560000|2024-07-31 12:06:00|11062.7|11057.7|11062.2|11057.2|11063.2|11058.2|11062.2|11057.2|10
1722427570000|2024-07-31 12:06:10|11062.7|11057.7|11062.7|11057.7|11063.7|11058.7|11062.7|11057.7|4
1722427580000|2024-07-31 12:06:20|11063.2|11058.2|11065.2|11060.2|11065.2|11060.2|11063.2|11058.2|8
1722427590000|2024-07-31 12:06:30|11064.7|11059.7|11063.7|11058.7|11064.7|11059.7|11063.7|11058.7|4
1722427600000|2024-07-31 12:06:40|11063.2|11058.2|11064.2|11059.2|11064.2|11059.2|11063.2|11058.2|1
1722427610000|2024-07-31 12:06:50|11063.7|11058.7|11066.2|11061.2|11066.2|11061.2|11063.7|11058.7|5
1722427620000|2024-07-31 12:07:00|11066.7|11061.7|11067.2|11062.2|11067.2|11062.2|11066.7|11061.7|0
1722427630000|2024-07-31 12:07:10|11066.7|11061.7|11067.2|11062.2|11067.2|11062.2|11066.2|11061.2|2
1722427640000|2024-07-31 12:07:20|11067.7|11062.7|11067.7|11062.7|11067.7|11062.7|11067.7|11062.7|1
1722427660000|2024-07-31 12:07:40|11068.7|11063.7|11071.2|11066.2|11071.2|11066.2|11068.7|11063.7|5
1722427670000|2024-07-31 12:07:50|11071.7|11066.7|11074.2|11069.2|11074.2|11069.2|11071.2|11066.2|4
1722427680000|2024-07-31 12:08:00|11074.7|11069.7|11073.7|11068.7|11074.7|11069.7|11073.7|11068.7|1
1722427690000|2024-07-31 12:08:10|11074.2|11069.2|11074.2|11069.2|11074.2|11069.2|11074.2|11069.2|0
1722427700000|2024-07-31 12:08:20|11074.7|11069.7|11075.2|11070.2|11075.2|11070.2|11074.7|11069.7|4
1722427710000|2024-07-31 12:08:30|11074.7|11069.7|11075.2|11070.2|11075.2|11070.2|11074.7|11069.7|4
1722427720000|2024-07-31 12:08:40|11076.2|11071.2|11077.2|11072.2|11077.2|11072.2|11076.2|11071.2|3
1722427730000|2024-07-31 12:08:50|11076.7|11071.7|11075.2|11070.2|11076.7|11071.7|11075.2|11070.2|9
1722427750000|2024-07-31 12:09:10|11075.7|11070.7|11074.7|11069.7|11075.7|11070.7|11074.7|11069.7|3
1722427760000|2024-07-31 12:09:20|11075.2|11070.2|11074.7|11069.7|11075.2|11070.2|11074.7|11069.7|3
1722427770000|2024-07-31 12:09:30|11073.2|11068.2|11074.2|11069.2|11074.2|11069.2|11073.2|11068.2|4
1722427780000|2024-07-31 12:09:40|11074.7|11069.7|11077.2|11072.2|11077.2|11072.2|11074.7|11069.7|2
1722427790000|2024-07-31 12:09:50|11077.7|11072.7|11078.2|11073.2|11078.2|11073.2|11077.7|11072.7|4
1722427810000|2024-07-31 12:10:10|11079.2|11074.2|11081.2|11076.2|11081.2|11076.2|11079.2|11074.2|7
1722427820000|2024-07-31 12:10:20|11080.7|11075.7|11079.2|11074.2|11080.7|11075.7|11079.2|11074.2|2
1722427830000|2024-07-31 12:10:30|11079.7|11074.7|11078.7|11073.7|11080.2|11075.2|11076.2|11071.2|8
1722427840000|2024-07-31 12:10:40|11079.2|11074.2|11077.2|11072.2|11079.2|11074.2|11077.2|11072.2|2
1722427850000|2024-07-31 12:10:50|11077.7|11072.7|11077.2|11072.2|11078.2|11073.2|11077.2|11072.2|1
1722427860000|2024-07-31 12:11:00|11076.7|11071.7|11076.2|11071.2|11077.2|11072.2|11075.2|11070.2|5
1722427870000|2024-07-31 12:11:10|11076.7|11071.7|11077.2|11072.2|11078.2|11073.2|11076.2|11071.2|3
1722427880000|2024-07-31 12:11:20|11076.7|11071.7|11075.2|11070.2|11076.7|11071.7|11074.7|11069.7|0
1722427890000|2024-07-31 12:11:30|11075.7|11070.7|11074.2|11069.2|11076.2|11071.2|11074.2|11069.2|4
1722427900000|2024-07-31 12:11:40|11073.7|11068.7|11075.2|11070.2|11075.2|11070.2|11073.7|11068.7|3
1722427910000|2024-07-31 12:11:50|11075.7|11070.7|11075.7|11070.7|11075.7|11070.7|11075.2|11070.2|3
1722427920000|2024-07-31 12:12:00|11075.2|11070.2|11073.2|11068.2|11075.2|11070.2|11073.2|11068.2|3
1722427930000|2024-07-31 12:12:10|11073.7|11068.7|11073.2|11068.2|11073.7|11068.7|11073.2|11068.2|0
1722427940000|2024-07-31 12:12:20|11073.7|11068.7|11074.2|11069.2|11075.2|11070.2|11073.7|11068.7|5
1722427950000|2024-07-31 12:12:30|11073.7|11068.7|11073.2|11068.2|11073.7|11068.7|11073.2|11068.2|0
1722427960000|2024-07-31 12:12:40|11072.7|11067.7|11073.2|11068.2|11073.2|11068.2|11072.7|11067.7|0
1722427970000|2024-07-31 12:12:50|11072.7|11067.7|11073.2|11068.2|11073.2|11068.2|11072.2|11067.2|1
1722427980000|2024-07-31 12:13:00|11073.7|11068.7|11074.2|11069.2|11074.2|11069.2|11073.7|11068.7|1
1722427990000|2024-07-31 12:13:10|11074.7|11069.7|11079.7|11074.7|11079.7|11074.7|11074.7|11069.7|6
1722428000000|2024-07-31 12:13:20|11079.2|11074.2|11079.2|11074.2|11079.7|11074.7|11078.7|11073.7|4
1722428010000|2024-07-31 12:13:30|11078.7|11073.7|11078.2|11073.2|11078.7|11073.7|11078.2|11073.2|5
1722428030000|2024-07-31 12:13:50|11077.7|11072.7|11077.7|11072.7|11077.7|11072.7|11077.7|11072.7|1
1722428060000|2024-07-31 12:14:20|11078.2|11073.2|11078.2|11073.2|11078.2|11073.2|11078.2|11073.2|6
1722428070000|2024-07-31 12:14:30|11077.7|11072.7|11077.7|11072.7|11077.7|11072.7|11077.7|11072.7|0
1722428090000|2024-07-31 12:14:50|11074.7|11069.7|11075.2|11070.2|11075.2|11070.2|11074.2|11069.2|12
1722428100000|2024-07-31 12:15:00|11075.7|11070.7|11078.2|11073.2|11078.2|11073.2|11075.7|11070.7|4
1722428110000|2024-07-31 12:15:10|11077.7|11072.7|11081.7|11076.7|11082.7|11077.7|11077.7|11072.7|10
1722428120000|2024-07-31 12:15:20|11082.2|11077.2|11081.7|11076.7|11082.2|11077.2|11080.7|11075.7|3
1722428130000|2024-07-31 12:15:30|11082.2|11077.2|11084.2|11079.2|11085.2|11080.2|11082.2|11077.2|5
1722428140000|2024-07-31 12:15:40|11084.7|11079.7|11085.2|11080.2|11085.2|11080.2|11084.7|11079.7|0
1722428150000|2024-07-31 12:15:50|11084.7|11079.7|11083.7|11078.7|11084.7|11079.7|11083.2|11078.2|13
1722428160000|2024-07-31 12:16:00|11083.2|11078.2|11079.2|11074.2|11083.2|11078.2|11078.7|11073.7|7
1722428170000|2024-07-31 12:16:10|11079.7|11074.7|11079.7|11074.7|11079.7|11074.7|11079.2|11074.2|0
1722428180000|2024-07-31 12:16:20|11080.2|11075.2|11080.2|11075.2|11080.2|11075.2|11078.7|11073.7|5
1722428190000|2024-07-31 12:16:30|11081.2|11076.2|11081.2|11076.2|11081.2|11076.2|11081.2|11076.2|1
1722428210000|2024-07-31 12:16:50|11080.7|11075.7|11082.2|11077.2|11082.2|11077.2|11080.2|11075.2|2
1722428220000|2024-07-31 12:17:00|11082.7|11077.7|11082.2|11077.2|11085.2|11080.2|11082.2|11077.2|12
1722428230000|2024-07-31 12:17:10|11082.7|11077.7|11085.2|11080.2|11085.2|11080.2|11082.7|11077.7|6
1722428240000|2024-07-31 12:17:20|11084.7|11079.7|11085.2|11080.2|11085.2|11080.2|11084.7|11079.7|0
1722428250000|2024-07-31 12:17:30|11085.7|11080.7|11084.7|11079.7|11085.7|11080.7|11084.7|11079.7|4
1722428260000|2024-07-31 12:17:40|11083.7|11078.7|11084.2|11079.2|11084.2|11079.2|11083.2|11078.2|2
1722428270000|2024-07-31 12:17:50|11084.7|11079.7|11085.2|11080.2|11085.2|11080.2|11084.2|11079.2|4
1722428280000|2024-07-31 12:18:00|11085.7|11080.7|11085.7|11080.7|11086.2|11081.2|11085.7|11080.7|2
1722428290000|2024-07-31 12:18:10|11085.2|11080.2|11083.2|11078.2|11085.2|11080.2|11083.2|11078.2|7
1722428320000|2024-07-31 12:18:40|11082.7|11077.7|11080.2|11075.2|11082.7|11077.7|11079.7|11074.7|9
1722428330000|2024-07-31 12:18:50|11079.7|11074.7|11079.2|11074.2|11079.7|11074.7|11078.2|11073.2|14
1722428340000|2024-07-31 12:19:00|11078.7|11073.7|11079.2|11074.2|11079.7|11074.7|11078.7|11073.7|8
1722428350000|2024-07-31 12:19:10|11078.7|11073.7|11079.2|11074.2|11079.2|11074.2|11077.7|11072.7|4
1722428360000|2024-07-31 12:19:20|11079.7|11074.7|11079.7|11074.7|11080.2|11075.2|11079.7|11074.7|1
1722428370000|2024-07-31 12:19:30|11078.7|11073.7|11078.2|11073.2|11078.7|11073.7|11078.2|11073.2|3
1722428380000|2024-07-31 12:19:40|11077.7|11072.7|11077.2|11072.2|11078.7|11073.7|11077.2|11072.2|6
1722428390000|2024-07-31 12:19:50|11076.7|11071.7|11074.2|11069.2|11076.7|11071.7|11074.2|11069.2|3
1722428400000|2024-07-31 12:20:00|11073.7|11068.7|11072.7|11067.7|11073.7|11068.7|11072.2|11067.2|2
1722428410000|2024-07-31 12:20:10|11071.2|11066.2|11071.2|11066.2|11071.2|11066.2|11071.2|11066.2|4
1722428420000|2024-07-31 12:20:20|11071.7|11066.7|11071.7|11066.7|11071.7|11066.7|11071.2|11066.2|1
1722428430000|2024-07-31 12:20:30|11072.2|11067.2|11071.7|11066.7|11072.2|11067.2|11071.7|11066.7|10
1722428440000|2024-07-31 12:20:40|11071.2|11066.2|11068.2|11063.2|11071.2|11066.2|11068.2|11063.2|3
1722428450000|2024-07-31 12:20:50|11067.7|11062.7|11067.2|11062.2|11068.2|11063.2|11066.7|11061.7|2
1722428460000|2024-07-31 12:21:00|11067.7|11062.7|11067.7|11062.7|11067.7|11062.7|11067.7|11062.7|0
1722428470000|2024-07-31 12:21:10|11069.2|11064.2|11070.2|11065.2|11071.2|11066.2|11069.2|11064.2|9
1722428480000|2024-07-31 12:21:20|11069.7|11064.7|11071.2|11066.2|11072.2|11067.2|11069.7|11064.7|0
1722428490000|2024-07-31 12:21:30|11070.7|11065.7|11070.2|11065.2|11070.7|11065.7|11069.7|11064.7|6
1722428500000|2024-07-31 12:21:40|11070.7|11065.7|11072.2|11067.2|11072.2|11067.2|11070.7|11065.7|1
1722428510000|2024-07-31 12:21:50|11071.7|11066.7|11071.2|11066.2|11072.2|11067.2|11070.2|11065.2|3
1722428520000|2024-07-31 12:22:00|11070.7|11065.7|11071.2|11066.2|11071.2|11066.2|11070.2|11065.2|1
1722428530000|2024-07-31 12:22:10|11070.7|11065.7|11072.7|11067.7|11073.2|11068.2|11070.7|11065.7|2
1722428540000|2024-07-31 12:22:20|11073.2|11068.2|11073.2|11068.2|11073.2|11068.2|11072.7|11067.7|0
1722428550000|2024-07-31 12:22:30|11073.7|11068.7|11073.2|11068.2|11074.2|11069.2|11073.2|11068.2|0
1722428570000|2024-07-31 12:22:50|11072.2|11067.2|11072.2|11067.2|11072.7|11067.7|11072.2|11067.2|4
1722428580000|2024-07-31 12:23:00|11072.7|11067.7|11073.2|11068.2|11073.7|11068.7|11072.7|11067.7|6
1722428590000|2024-07-31 12:23:10|11073.7|11068.7|11075.2|11070.2|11075.2|11070.2|11073.7|11068.7|0
1722428600000|2024-07-31 12:23:20|11075.7|11070.7|11076.2|11071.2|11076.2|11071.2|11075.7|11070.7|0
1722428610000|2024-07-31 12:23:30|11075.7|11070.7|11075.2|11070.2|11075.7|11070.7|11075.2|11070.2|3
1722428620000|2024-07-31 12:23:40|11075.7|11070.7|11075.2|11070.2|11075.7|11070.7|11075.2|11070.2|2
1722428630000|2024-07-31 12:23:50|11074.7|11069.7|11075.2|11070.2|11075.2|11070.2|11074.7|11069.7|1
1722428650000|2024-07-31 12:24:10|11075.7|11070.7|11076.2|11071.2|11076.2|11071.2|11075.7|11070.7|2
1722428660000|2024-07-31 12:24:20|11076.7|11071.7|11077.2|11072.2|11077.2|11072.2|11076.7|11071.7|2
1722428670000|2024-07-31 12:24:30|||||||||1
1722428680000|2024-07-31 12:24:40|11078.2|11073.2|11080.2|11075.2|11080.2|11075.2|11077.2|11072.2|5
1722428690000|2024-07-31 12:24:50|11080.7|11075.7|11081.2|11076.2|11081.2|11076.2|11080.7|11075.7|0
1722428700000|2024-07-31 12:25:00|11081.7|11076.7|11080.2|11075.2|11081.7|11076.7|11080.2|11075.2|2
1722428710000|2024-07-31 12:25:10|11079.7|11074.7|11080.2|11075.2|11080.2|11075.2|11079.2|11074.2|4
1722428720000|2024-07-31 12:25:20|11079.7|11074.7|11080.2|11075.2|11080.2|11075.2|11079.2|11074.2|1
1722428740000|2024-07-31 12:25:40|11079.7|11074.7|11079.2|11074.2|11079.7|11074.7|11079.2|11074.2|0
1722428750000|2024-07-31 12:25:50|11078.7|11073.7|11078.7|11073.7|11079.2|11074.2|11078.2|11073.2|0
1722428760000|2024-07-31 12:26:00|11079.2|11074.2|11077.7|11072.7|11079.2|11074.2|11077.7|11072.7|0
1722428770000|2024-07-31 12:26:10|11077.2|11072.2|11077.2|11072.2|11077.2|11072.2|11077.2|11072.2|3
1722428780000|2024-07-31 12:26:20|11076.7|11071.7|11076.7|11071.7|11076.7|11071.7|11076.7|11071.7|1
1722428790000|2024-07-31 12:26:30|11078.2|11073.2|11078.2|11073.2|11078.2|11073.2|11078.2|11073.2|6
1722428810000|2024-07-31 12:26:50|11078.7|11073.7|11078.2|11073.2|11078.7|11073.7|11078.2|11073.2|1
1722428820000|2024-07-31 12:27:00|11077.7|11072.7|11078.2|11073.2|11078.2|11073.2|11077.2|11072.2|6
1722428830000|2024-07-31 12:27:10|11078.7|11073.7|11078.7|11073.7|11078.7|11073.7|11078.7|11073.7|0
1722428840000|2024-07-31 12:27:20|11079.2|11074.2|11078.2|11073.2|11079.7|11074.7|11078.2|11073.2|5
1722428850000|2024-07-31 12:27:30|11078.7|11073.7|11082.2|11077.2|11082.2|11077.2|11078.7|11073.7|2
1722428860000|2024-07-31 12:27:40|11082.7|11077.7|11081.2|11076.2|11082.7|11077.7|11081.2|11076.2|1
1722428870000|2024-07-31 12:27:50|11081.7|11076.7|11082.2|11077.2|11082.2|11077.2|11081.7|11076.7|0
1722428880000|2024-07-31 12:28:00|11081.7|11076.7|11080.2|11075.2|11081.7|11076.7|11080.2|11075.2|1
1722428890000|2024-07-31 12:28:10|11080.7|11075.7|11080.2|11075.2|11080.7|11075.7|11080.2|11075.2|0
1722428900000|2024-07-31 12:28:20|11080.7|11075.7|11082.2|11077.2|11082.2|11077.2|11080.7|11075.7|1
1722428910000|2024-07-31 12:28:30|11080.7|11075.7|11080.7|11075.7|11080.7|11075.7|11080.7|11075.7|2
1722428920000|2024-07-31 12:28:40|||||||||1
1722428940000|2024-07-31 12:29:00|11078.2|11073.2|11078.2|11073.2|11078.2|11073.2|11078.2|11073.2|5
1722428950000|2024-07-31 12:29:10|11078.7|11073.7|11078.7|11073.7|11078.7|11073.7|11078.7|11073.7|0
1722428960000|2024-07-31 12:29:20|11081.2|11076.2|11082.7|11077.7|11082.7|11077.7|11080.7|11075.7|9
1722428990000|2024-07-31 12:29:50|||||||||1
1722429000000|2024-07-31 12:30:00|11080.2|11075.2|11083.7|11078.7|11087.2|11082.2|11080.2|11075.2|17
1722429010000|2024-07-31 12:30:10|11083.2|11078.2|11082.2|11077.2|11083.7|11078.7|11082.2|11077.2|3
1722429020000|2024-07-31 12:30:20|11082.7|11077.7|11083.2|11078.2|11083.7|11078.7|11082.2|11077.2|4
1722429030000|2024-07-31 12:30:30|11081.7|11076.7|11081.7|11076.7|11082.2|11077.2|11081.7|11076.7|6
1722429040000|2024-07-31 12:30:40|11081.2|11076.2|11078.2|11073.2|11081.2|11076.2|11078.2|11073.2|5
1722429050000|2024-07-31 12:30:50|11076.2|11071.2|11075.2|11070.2|11077.7|11072.7|11075.2|11070.2|7
1722429060000|2024-07-31 12:31:00|11076.7|11071.7|11077.7|11072.7|11078.2|11073.2|11074.2|11069.2|28
1722429070000|2024-07-31 12:31:10|11078.2|11073.2|11080.7|11075.7|11080.7|11075.7|11078.2|11073.2|3
1722429080000|2024-07-31 12:31:20|11081.2|11076.2|11083.2|11078.2|11083.2|11078.2|11081.2|11076.2|3
1722429090000|2024-07-31 12:31:30|11084.7|11079.7|11084.7|11079.7|11085.2|11080.2|11084.7|11079.7|7
1722429100000|2024-07-31 12:31:40|11083.7|11078.7|11085.7|11080.7|11085.7|11080.7|11083.7|11078.7|7
1722429110000|2024-07-31 12:31:50|11084.2|11079.2|11083.7|11078.7|11084.2|11079.2|11083.7|11078.7|3
1722429120000|2024-07-31 12:32:00|11084.2|11079.2|11079.2|11074.2|11084.2|11079.2|11079.2|11074.2|11
1722429130000|2024-07-31 12:32:10|11077.2|11072.2|11082.7|11077.7|11083.2|11078.2|11077.2|11072.2|4
1722429140000|2024-07-31 12:32:20|11083.2|11078.2|11083.2|11078.2|11083.2|11078.2|11082.7|11077.7|0
1722429150000|2024-07-31 12:32:30|11083.7|11078.7|11084.2|11079.2|11084.2|11079.2|11083.7|11078.7|2
1722429160000|2024-07-31 12:32:40|11081.2|11076.2|11080.7|11075.7|11081.2|11076.2|11080.7|11075.7|8
1722429170000|2024-07-31 12:32:50|11081.2|11076.2|11081.2|11076.2|11081.2|11076.2|11081.2|11076.2|0
1722429180000|2024-07-31 12:33:00|11081.7|11076.7|11083.2|11078.2|11083.2|11078.2|11081.7|11076.7|5
1722429190000|2024-07-31 12:33:10|11082.7|11077.7|11083.2|11078.2|11083.7|11078.7|11082.7|11077.7|2
1722429210000|2024-07-31 12:33:30|11081.7|11076.7|11084.2|11079.2|11084.2|11079.2|11081.7|11076.7|10
1722429220000|2024-07-31 12:33:40|11084.7|11079.7|11084.7|11079.7|11085.2|11080.2|11084.7|11079.7|0
1722429230000|2024-07-31 12:33:50|11084.2|11079.2|11081.7|11076.7|11084.2|11079.2|11081.7|11076.7|4
1722429240000|2024-07-31 12:34:00|11082.2|11077.2|11082.2|11077.2|11082.2|11077.2|11081.7|11076.7|0
1722429250000|2024-07-31 12:34:10|11082.7|11077.7|11082.2|11077.2|11082.7|11077.7|11082.2|11077.2|6
1722429260000|2024-07-31 12:34:20|11081.7|11076.7|11087.2|11082.2|11087.2|11082.2|11081.7|11076.7|6
1722429270000|2024-07-31 12:34:30|11087.7|11082.7|11087.2|11082.2|11089.2|11084.2|11087.2|11082.2|8
1722429280000|2024-07-31 12:34:40|11087.7|11082.7|11088.2|11083.2|11089.2|11084.2|11087.7|11082.7|3
1722429290000|2024-07-31 12:34:50|11087.7|11082.7|11087.2|11082.2|11087.7|11082.7|11086.7|11081.7|1
1722429300000|2024-07-31 12:35:00|11087.7|11082.7|11088.7|11083.7|11088.7|11083.7|11087.2|11082.2|9
1722429310000|2024-07-31 12:35:10|11088.2|11083.2|11088.2|11083.2|11088.7|11083.7|11087.2|11082.2|4
1722429320000|2024-07-31 12:35:20|11088.7|11083.7|11088.2|11083.2|11088.7|11083.7|11088.2|11083.2|0
1722429330000|2024-07-31 12:35:30|11088.7|11083.7|11087.7|11082.7|11089.2|11084.2|11087.2|11082.2|9
1722429340000|2024-07-31 12:35:40|11088.2|11083.2|11089.2|11084.2|11089.2|11084.2|11088.2|11083.2|0
1722429350000|2024-07-31 12:35:50|11089.7|11084.7|11091.2|11086.2|11091.7|11086.7|11089.7|11084.7|11
1722429360000|2024-07-31 12:36:00|11091.7|11086.7|11092.2|11087.2|11092.2|11087.2|11091.2|11086.2|2
1722429370000|2024-07-31 12:36:10|11092.7|11087.7|11094.7|11089.7|11094.7|11089.7|11092.7|11087.7|2
1722429380000|2024-07-31 12:36:20|11095.2|11090.2|11095.2|11090.2|11095.2|11090.2|11094.2|11089.2|4
1722429390000|2024-07-31 12:36:30|11095.7|11090.7|11098.2|11093.2|11098.7|11093.7|11095.7|11090.7|3
1722429400000|2024-07-31 12:36:40|11097.7|11092.7|11097.2|11092.2|11098.2|11093.2|11096.2|11091.2|2
1722429410000|2024-07-31 12:36:50|11097.7|11092.7|11096.2|11091.2|11098.2|11093.2|11095.7|11090.7|6
1722429420000|2024-07-31 12:37:00|11096.7|11091.7|11096.2|11091.2|11097.2|11092.2|11096.2|11091.2|1
1722429430000|2024-07-31 12:37:10|11095.7|11090.7|11096.2|11091.2|11096.7|11091.7|11095.7|11090.7|0
1722429440000|2024-07-31 12:37:20|11095.7|11090.7|11094.2|11089.2|11095.7|11090.7|11094.2|11089.2|8
1722429450000|2024-07-31 12:37:30|11093.7|11088.7|11094.2|11089.2|11094.2|11089.2|11093.7|11088.7|1
1722429470000|2024-07-31 12:37:50|11093.7|11088.7|11091.2|11086.2|11093.7|11088.7|11091.2|11086.2|3
1722429480000|2024-07-31 12:38:00|11090.7|11085.7|11090.7|11085.7|11090.7|11085.7|11090.2|11085.2|5
1722429490000|2024-07-31 12:38:10|11091.2|11086.2|11091.2|11086.2|11091.2|11086.2|11091.2|11086.2|1
1722429500000|2024-07-31 12:38:20|11089.2|11084.2|11088.7|11083.7|11089.2|11084.2|11088.2|11083.2|3
1722429510000|2024-07-31 12:38:30|11088.2|11083.2|11088.7|11083.7|11088.7|11083.7|11088.2|11083.2|1
1722429520000|2024-07-31 12:38:40|11088.2|11083.2|11087.2|11082.2|11088.2|11083.2|11087.2|11082.2|2
1722429530000|2024-07-31 12:38:50|11088.7|11083.7|11088.2|11083.2|11089.2|11084.2|11088.2|11083.2|2
1722429540000|2024-07-31 12:39:00|11088.7|11083.7|11090.2|11085.2|11092.2|11087.2|11088.7|11083.7|3
1722429550000|2024-07-31 12:39:10|11089.7|11084.7|11090.7|11085.7|11091.2|11086.2|11089.7|11084.7|1
1722429560000|2024-07-31 12:39:20|11091.2|11086.2|11091.2|11086.2|11091.7|11086.7|11091.2|11086.2|1
1722429570000|2024-07-31 12:39:30|11091.7|11086.7|11091.2|11086.2|11092.2|11087.2|11091.2|11086.2|4
1722429580000|2024-07-31 12:39:40|11091.7|11086.7|11091.2|11086.2|11092.2|11087.2|11091.2|11086.2|0
1722429590000|2024-07-31 12:39:50|11090.7|11085.7|11091.2|11086.2|11091.2|11086.2|11090.7|11085.7|0
1722429600000|2024-07-31 12:40:00|11091.7|11086.7|11093.2|11088.2|11093.2|11088.2|11091.2|11086.2|4
1722429610000|2024-07-31 12:40:10|11092.7|11087.7|11094.2|11089.2|11094.7|11089.7|11092.7|11087.7|2
1722429620000|2024-07-31 12:40:20|11094.7|11089.7|11096.2|11091.2|11096.2|11091.2|11094.7|11089.7|3
1722429630000|2024-07-31 12:40:30|11095.7|11090.7|11098.2|11093.2|11098.2|11093.2|11095.7|11090.7|2
1722429640000|2024-07-31 12:40:40|11097.7|11092.7|11097.2|11092.2|11098.2|11093.2|11096.7|11091.7|3
1722429650000|2024-07-31 12:40:50|11096.7|11091.7|11097.2|11092.2|11097.2|11092.2|11096.7|11091.7|1
1722429660000|2024-07-31 12:41:00|11096.7|11091.7|11099.7|11094.7|11100.2|11095.2|11095.2|11090.2|13
1722429670000|2024-07-31 12:41:10|11100.2|11095.2|11098.7|11093.7|11100.2|11095.2|11098.7|11093.7|2
1722429680000|2024-07-31 12:41:20|11098.2|11093.2|11100.2|11095.2|11100.2|11095.2|11098.2|11093.2|1
1722429690000|2024-07-31 12:41:30|11101.2|11096.2|11101.2|11096.2|11101.2|11096.2|11101.2|11096.2|1
1722429700000|2024-07-31 12:41:40|11101.7|11096.7|11102.2|11097.2|11102.2|11097.2|11101.7|11096.7|1
1722429710000|2024-07-31 12:41:50|11102.7|11097.7|11103.2|11098.2|11104.2|11099.2|11102.2|11097.2|5
1722429720000|2024-07-31 12:42:00|11102.7|11097.7|11105.2|11100.2|11105.2|11100.2|11102.7|11097.7|5
1722429730000|2024-07-31 12:42:10|11105.7|11100.7|11108.2|11103.2|11108.2|11103.2|11105.2|11100.2|4
1722429740000|2024-07-31 12:42:20|11107.7|11102.7|11107.2|11102.2|11108.2|11103.2|11106.7|11101.7|1
1722429750000|2024-07-31 12:42:30|11106.2|11101.2|11109.2|11104.2|11109.2|11104.2|11106.2|11101.2|5
1722429760000|2024-07-31 12:42:40|11108.7|11103.7|11109.2|11104.2|11109.2|11104.2|11108.2|11103.2|2
1722429770000|2024-07-31 12:42:50|11109.7|11104.7|11109.7|11104.7|11109.7|11104.7|11109.2|11104.2|4
1722429780000|2024-07-31 12:43:00|11108.2|11103.2|11108.7|11103.7|11108.7|11103.7|11108.2|11103.2|5
1722429790000|2024-07-31 12:43:10|11108.2|11103.2|11107.2|11102.2|11108.7|11103.7|11107.2|11102.2|2
1722429800000|2024-07-31 12:43:20|11106.7|11101.7|11108.2|11103.2|11108.2|11103.2|11106.7|11101.7|0
1722429810000|2024-07-31 12:43:30|11107.7|11102.7|11106.2|11101.2|11107.7|11102.7|11105.2|11100.2|10
1722429820000|2024-07-31 12:43:40|11105.7|11100.7|11105.2|11100.2|11106.2|11101.2|11105.2|11100.2|1
1722429830000|2024-07-31 12:43:50|11105.7|11100.7|11105.2|11100.2|11105.7|11100.7|11105.2|11100.2|2
1722429840000|2024-07-31 12:44:00|11104.7|11099.7|11104.2|11099.2|11104.7|11099.7|11104.2|11099.2|3
1722429850000|2024-07-31 12:44:10|11103.7|11098.7|11103.7|11098.7|11103.7|11098.7|11103.7|11098.7|0
1722429860000|2024-07-31 12:44:20|11104.2|11099.2|11102.7|11097.7|11104.2|11099.2|11102.7|11097.7|5
1722429870000|2024-07-31 12:44:30|11102.2|11097.2|11101.2|11096.2|11102.2|11097.2|11099.7|11094.7|5
1722429880000|2024-07-31 12:44:40|11100.7|11095.7|11102.7|11097.7|11102.7|11097.7|11100.2|11095.2|4
1722429890000|2024-07-31 12:44:50|11102.2|11097.2|11103.7|11098.7|11103.7|11098.7|11102.2|11097.2|0
1722429900000|2024-07-31 12:45:00|11103.2|11098.2|11102.2|11097.2|11103.2|11098.2|11102.2|11097.2|5
1722429910000|2024-07-31 12:45:10|11102.7|11097.7|11105.2|11100.2|11106.2|11101.2|11102.7|11097.7|2
1722429920000|2024-07-31 12:45:20|11105.7|11100.7|11106.2|11101.2|11106.2|11101.2|11105.7|11100.7|0
1722429930000|2024-07-31 12:45:30|11106.7|11101.7|11108.7|11103.7|11109.7|11104.7|11106.7|11101.7|5
1722429940000|2024-07-31 12:45:40|11108.2|11103.2|11107.7|11102.7|11108.2|11103.2|11107.2|11102.2|0
1722429950000|2024-07-31 12:45:50|11107.2|11102.2|11107.7|11102.7|11108.2|11103.2|11106.2|11101.2|0
1722429960000|2024-07-31 12:46:00|11108.2|11103.2|11107.2|11102.2|11108.2|11103.2|11107.2|11102.2|0
1722429970000|2024-07-31 12:46:10|11106.7|11101.7|11106.7|11101.7|11107.2|11102.2|11106.7|11101.7|0
1722429980000|2024-07-31 12:46:20|11107.2|11102.2|11105.2|11100.2|11107.2|11102.2|11105.2|11100.2|1
1722429990000|2024-07-31 12:46:30|11105.7|11100.7|11105.2|11100.2|11105.7|11100.7|11104.2|11099.2|2
1722430000000|2024-07-31 12:46:40|11105.7|11100.7|11104.7|11099.7|11106.2|11101.2|11104.7|11099.7|3
1722430010000|2024-07-31 12:46:50|11104.2|11099.2|11106.2|11101.2|11106.2|11101.2|11104.2|11099.2|1
1722430020000|2024-07-31 12:47:00|11105.7|11100.7|11105.7|11100.7|11106.2|11101.2|11105.7|11100.7|1
1722430030000|2024-07-31 12:47:10|11106.2|11101.2|11104.7|11099.7|11106.2|11101.2|11104.7|11099.7|3
1722430040000|2024-07-31 12:47:20|11104.2|11099.2|11105.2|11100.2|11105.2|11100.2|11104.2|11099.2|2
1722430050000|2024-07-31 12:47:30|11105.7|11100.7|11106.2|11101.2|11106.7|11101.7|11105.2|11100.2|0
1722430060000|2024-07-31 12:47:40|11106.7|11101.7|11107.2|11102.2|11107.2|11102.2|11106.2|11101.2|2
1722430070000|2024-07-31 12:47:50|11106.7|11101.7|11107.2|11102.2|11107.2|11102.2|11106.2|11101.2|0
1722430090000|2024-07-31 12:48:10|11107.7|11102.7|11108.2|11103.2|11110.2|11105.2|11107.2|11102.2|9
1722430100000|2024-07-31 12:48:20|11109.2|11104.2|11105.2|11100.2|11109.2|11104.2|11104.7|11099.7|11
1722430110000|2024-07-31 12:48:30|11104.7|11099.7|11104.7|11099.7|11104.7|11099.7|11103.2|11098.2|1
1722430120000|2024-07-31 12:48:40|11105.2|11100.2|11103.2|11098.2|11105.2|11100.2|11103.2|11098.2|3
1722430130000|2024-07-31 12:48:50|11102.7|11097.7|11102.7|11097.7|11102.7|11097.7|11101.2|11096.2|1
1722430140000|2024-07-31 12:49:00|11102.2|11097.2|11104.2|11099.2|11104.2|11099.2|11101.7|11096.7|2
1722430150000|2024-07-31 12:49:10|11103.7|11098.7|11103.2|11098.2|11104.2|11099.2|11103.2|11098.2|3
1722430160000|2024-07-31 12:49:20|11103.7|11098.7|11102.2|11097.2|11103.7|11098.7|11102.2|11097.2|2
1722430170000|2024-07-31 12:49:30|11102.7|11097.7|11103.2|11098.2|11103.2|11098.2|11102.2|11097.2|0
1722430180000|2024-07-31 12:49:40|11103.7|11098.7|11102.2|11097.2|11103.7|11098.7|11102.2|11097.2|0
1722430190000|2024-07-31 12:49:50|11102.7|11097.7|11102.2|11097.2|11103.2|11098.2|11102.2|11097.2|0
1722430200000|2024-07-31 12:50:00|11101.7|11096.7|11100.2|11095.2|11102.2|11097.2|11100.2|11095.2|2
1722430210000|2024-07-31 12:50:10|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|11099.7|11094.7|1
1722430220000|2024-07-31 12:50:20|11099.7|11094.7|11100.2|11095.2|11100.7|11095.7|11099.2|11094.2|15
1722430230000|2024-07-31 12:50:30|11099.7|11094.7|11100.2|11095.2|11100.2|11095.2|11099.2|11094.2|0
1722430240000|2024-07-31 12:50:40|11100.7|11095.7|11102.2|11097.2|11102.2|11097.2|11100.2|11095.2|0
1722430250000|2024-07-31 12:50:50|11102.7|11097.7|11103.2|11098.2|11104.2|11099.2|11102.2|11097.2|4
1722430260000|2024-07-31 12:51:00|11102.7|11097.7|11105.7|11100.7|11105.7|11100.7|11102.7|11097.7|0
1722430270000|2024-07-31 12:51:10|11104.2|11099.2|11103.2|11098.2|11104.2|11099.2|11103.2|11098.2|2
1722430280000|2024-07-31 12:51:20|11102.7|11097.7|11103.2|11098.2|11103.2|11098.2|11102.7|11097.7|0
1722430290000|2024-07-31 12:51:30|11103.7|11098.7|11105.2|11100.2|11105.2|11100.2|11103.7|11098.7|1
1722430300000|2024-07-31 12:51:40|11105.7|11100.7|11103.2|11098.2|11105.7|11100.7|11103.2|11098.2|2
1722430310000|2024-07-31 12:51:50|11104.2|11099.2|11102.2|11097.2|11104.2|11099.2|11102.2|11097.2|3
1722430320000|2024-07-31 12:52:00|11102.7|11097.7|11102.2|11097.2|11102.7|11097.7|11101.2|11096.2|0
1722430330000|2024-07-31 12:52:10|11101.7|11096.7|11101.2|11096.2|11101.7|11096.7|11100.7|11095.7|0
1722430340000|2024-07-31 12:52:20|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|11100.2|11095.2|0
1722430350000|2024-07-31 12:52:30|11101.2|11096.2|11104.2|11099.2|11104.2|11099.2|11101.2|11096.2|3
1722430360000|2024-07-31 12:52:40|11103.7|11098.7|11104.2|11099.2|11104.7|11099.7|11103.2|11098.2|6
1722430370000|2024-07-31 12:52:50|11103.7|11098.7|11101.2|11096.2|11103.7|11098.7|11101.2|11096.2|4
1722430380000|2024-07-31 12:53:00|11100.7|11095.7|11100.2|11095.2|11101.2|11096.2|11100.2|11095.2|2
1722430390000|2024-07-31 12:53:10|11100.7|11095.7|11100.7|11095.7|11100.7|11095.7|11100.2|11095.2|0
1722430400000|2024-07-31 12:53:20|11100.2|11095.2|11102.2|11097.2|11102.2|11097.2|11100.2|11095.2|8
1722430410000|2024-07-31 12:53:30|11101.7|11096.7|11102.2|11097.2|11102.2|11097.2|11101.2|11096.2|1
1722430420000|2024-07-31 12:53:40|11102.7|11097.7|11104.2|11099.2|11105.2|11100.2|11102.7|11097.7|2
1722430430000|2024-07-31 12:53:50|11104.7|11099.7|11104.7|11099.7|11105.2|11100.2|11104.7|11099.7|0
1722430440000|2024-07-31 12:54:00|11102.7|11097.7|11103.2|11098.2|11103.2|11098.2|11102.2|11097.2|4
1722430450000|2024-07-31 12:54:10|11102.7|11097.7|11105.2|11100.2|11105.2|11100.2|11102.2|11097.2|0
1722430460000|2024-07-31 12:54:20|11105.7|11100.7|11105.2|11100.2|11105.7|11100.7|11105.2|11100.2|0
1722430470000|2024-07-31 12:54:30|11104.7|11099.7|11105.2|11100.2|11105.7|11100.7|11104.7|11099.7|1
1722430480000|2024-07-31 12:54:40|11105.7|11100.7|11105.2|11100.2|11105.7|11100.7|11104.7|11099.7|1
1722430490000|2024-07-31 12:54:50|11105.7|11100.7|11106.2|11101.2|11106.7|11101.7|11105.7|11100.7|1
1722430500000|2024-07-31 12:55:00|11105.7|11100.7|11107.2|11102.2|11107.2|11102.2|11105.2|11100.2|5
1722430510000|2024-07-31 12:55:10|11106.7|11101.7|11106.2|11101.2|11106.7|11101.7|11106.2|11101.2|0
1722430520000|2024-07-31 12:55:20|11105.2|11100.2|11103.2|11098.2|11105.2|11100.2|11103.2|11098.2|6
1722430530000|2024-07-31 12:55:30|11103.7|11098.7|11103.2|11098.2|11103.7|11098.7|11103.2|11098.2|0
1722430550000|2024-07-31 12:55:50|11102.7|11097.7|11101.2|11096.2|11102.7|11097.7|11100.2|11095.2|6
1722430560000|2024-07-31 12:56:00|11101.7|11096.7|11101.2|11096.2|11102.2|11097.2|11101.2|11096.2|1
1722430570000|2024-07-31 12:56:10|11101.7|11096.7|11102.7|11097.7|11102.7|11097.7|11101.2|11096.2|6
1722430580000|2024-07-31 12:56:20|11103.2|11098.2|11104.2|11099.2|11104.7|11099.7|11103.2|11098.2|1
1722430600000|2024-07-31 12:56:40|11103.7|11098.7|11105.2|11100.2|11105.2|11100.2|11103.7|11098.7|4
1722430610000|2024-07-31 12:56:50|11105.7|11100.7|11105.7|11100.7|11105.7|11100.7|11104.7|11099.7|3
1722430620000|2024-07-31 12:57:00|11106.7|11101.7|11109.2|11104.2|11109.2|11104.2|11106.7|11101.7|3
1722430630000|2024-07-31 12:57:10|11109.7|11104.7|11110.2|11105.2|11110.7|11105.7|11109.7|11104.7|1
1722430640000|2024-07-31 12:57:20|11109.7|11104.7|11109.2|11104.2|11110.2|11105.2|11108.2|11103.2|3
1722430650000|2024-07-31 12:57:30|11108.7|11103.7|11107.7|11102.7|11109.2|11104.2|11107.2|11102.2|1
1722430660000|2024-07-31 12:57:40|11107.2|11102.2|11104.2|11099.2|11107.2|11102.2|11104.2|11099.2|0
1722430670000|2024-07-31 12:57:50|11104.7|11099.7|11102.2|11097.2|11104.7|11099.7|11102.2|11097.2|3
1722430680000|2024-07-31 12:58:00|11102.7|11097.7|11103.7|11098.7|11103.7|11098.7|11102.2|11097.2|2
1722430690000|2024-07-31 12:58:10|11105.2|11100.2|11104.7|11099.7|11105.2|11100.2|11103.7|11098.7|5
1722430700000|2024-07-31 12:58:20|11103.2|11098.2|11102.7|11097.7|11103.2|11098.2|11102.2|11097.2|2
1722430710000|2024-07-31 12:58:30|11102.2|11097.2|11102.2|11097.2|11102.7|11097.7|11102.2|11097.2|5
1722430720000|2024-07-31 12:58:40|11101.7|11096.7|11102.2|11097.2|11102.2|11097.2|11101.7|11096.7|0
1722430730000|2024-07-31 12:58:50|11102.7|11097.7|11103.2|11098.2|11103.2|11098.2|11102.2|11097.2|2
1722430740000|2024-07-31 12:59:00|11102.7|11097.7|11101.7|11096.7|11102.7|11097.7|11101.7|11096.7|3
1722430750000|2024-07-31 12:59:10|11102.2|11097.2|11102.7|11097.7|11102.7|11097.7|11101.7|11096.7|3
1722430760000|2024-07-31 12:59:20|11102.2|11097.2|11100.2|11095.2|11102.2|11097.2|11100.2|11095.2|5
1722430770000|2024-07-31 12:59:30|11099.7|11094.7|11099.7|11094.7|11099.7|11094.7|11099.2|11094.2|0
1722430780000|2024-07-31 12:59:40|11098.7|11093.7|11099.7|11094.7|11100.7|11095.7|11098.7|11093.7|5
1722430790000|2024-07-31 12:59:50|11098.2|11093.2|11098.2|11093.2|11099.2|11094.2|11098.2|11093.2|2
1722430800000|2024-07-31 13:00:00|11098.7|11093.7|11100.7|11095.7|11100.7|11095.7|11098.7|11093.7|3
1722430810000|2024-07-31 13:00:10|11101.2|11096.2|11102.2|11097.2|11102.7|11097.7|11101.2|11096.2|2
1722430820000|2024-07-31 13:00:20|11102.7|11097.7|11103.2|11098.2|11103.2|11098.2|11102.7|11097.7|1
1722430830000|2024-07-31 13:00:30|11102.7|11097.7|11099.2|11094.2|11102.7|11097.7|11099.2|11094.2|3
1722430840000|2024-07-31 13:00:40|11098.7|11093.7|11097.7|11092.7|11098.7|11093.7|11097.7|11092.7|0
1722430850000|2024-07-31 13:00:50|11098.2|11093.2|11098.2|11093.2|11098.7|11093.7|11098.2|11093.2|1
1722430860000|2024-07-31 13:01:00|11097.7|11092.7|11095.2|11090.2|11098.2|11093.2|11095.2|11090.2|6
1722430870000|2024-07-31 13:01:10|11095.7|11090.7|11096.2|11091.2|11096.7|11091.7|11095.7|11090.7|2
1722430880000|2024-07-31 13:01:20|11096.7|11091.7|11096.7|11091.7|11097.2|11092.2|11096.7|11091.7|5
1722430890000|2024-07-31 13:01:30|11095.2|11090.2|11095.2|11090.2|11095.7|11090.7|11095.2|11090.2|5
1722430900000|2024-07-31 13:01:40|11095.7|11090.7|11095.2|11090.2|11096.7|11091.7|11095.2|11090.2|2
1722430910000|2024-07-31 13:01:50|11095.7|11090.7|11096.2|11091.2|11096.2|11091.2|11095.7|11090.7|0
1722430920000|2024-07-31 13:02:00|11095.7|11090.7|11096.2|11091.2|11096.2|11091.2|11095.7|11090.7|0
1722430930000|2024-07-31 13:02:10|11096.7|11091.7|11093.7|11088.7|11097.2|11092.2|11092.7|11087.7|11
1722430940000|2024-07-31 13:02:20|11094.7|11089.7|11095.2|11090.2|11096.2|11091.2|11094.7|11089.7|9
1722430950000|2024-07-31 13:02:30|11095.7|11090.7|11090.7|11085.7|11095.7|11090.7|11090.2|11085.2|7
1722430960000|2024-07-31 13:02:40|11091.2|11086.2|11090.7|11085.7|11091.2|11086.2|11090.2|11085.2|1
1722430970000|2024-07-31 13:02:50|11091.2|11086.2|11091.2|11086.2|11092.7|11087.7|11091.2|11086.2|10
1722430980000|2024-07-31 13:03:00|11091.7|11086.7|11090.2|11085.2|11092.7|11087.7|11090.2|11085.2|3
1722430990000|2024-07-31 13:03:10|11090.7|11085.7|11088.7|11083.7|11090.7|11085.7|11088.7|11083.7|7
1722431000000|2024-07-31 13:03:20|11088.2|11083.2|11087.7|11082.7|11088.7|11083.7|11087.7|11082.7|4
1722431010000|2024-07-31 13:03:30|11088.7|11083.7|11089.2|11084.2|11089.7|11084.7|11088.7|11083.7|5
1722431020000|2024-07-31 13:03:40|11089.7|11084.7|11091.2|11086.2|11091.7|11086.7|11088.7|11083.7|5
1722431030000|2024-07-31 13:03:50|11090.7|11085.7|11089.7|11084.7|11091.7|11086.7|11089.7|11084.7|10
1722431040000|2024-07-31 13:04:00|11088.7|11083.7|11088.2|11083.2|11090.2|11085.2|11088.2|11083.2|5
1722431050000|2024-07-31 13:04:10|11088.7|11083.7|11088.7|11083.7|11088.7|11083.7|11088.7|11083.7|0
1722431060000|2024-07-31 13:04:20|11089.2|11084.2|11088.7|11083.7|11090.2|11085.2|11088.2|11083.2|4
1722431070000|2024-07-31 13:04:30|11089.2|11084.2|11088.7|11083.7|11089.7|11084.7|11088.7|11083.7|2
1722431080000|2024-07-31 13:04:40|11089.2|11084.2|11089.2|11084.2|11089.7|11084.7|11089.2|11084.2|3
1722431090000|2024-07-31 13:04:50|11089.7|11084.7|11089.2|11084.2|11089.7|11084.7|11088.7|11083.7|4
1722431100000|2024-07-31 13:05:00|11088.7|11083.7|11086.7|11081.7|11088.7|11083.7|11086.2|11081.2|4
1722431110000|2024-07-31 13:05:10|11086.2|11081.2|11087.2|11082.2|11087.7|11082.7|11086.2|11081.2|4
1722431120000|2024-07-31 13:05:20|11087.7|11082.7|11088.2|11083.2|11088.2|11083.2|11087.7|11082.7|2
1722431130000|2024-07-31 13:05:30|11087.7|11082.7|11084.7|11079.7|11087.7|11082.7|11084.2|11079.2|7
1722431140000|2024-07-31 13:05:40|11084.2|11079.2|11088.2|11083.2|11088.2|11083.2|11084.2|11079.2|1
1722431150000|2024-07-31 13:05:50|11087.7|11082.7|11088.7|11083.7|11088.7|11083.7|11087.7|11082.7|0
1722431160000|2024-07-31 13:06:00|11089.2|11084.2|11087.2|11082.2|11089.2|11084.2|11087.2|11082.2|1
1722431170000|2024-07-31 13:06:10|11086.7|11081.7|11085.2|11080.2|11086.7|11081.7|11085.2|11080.2|2
1722431180000|2024-07-31 13:06:20|11085.7|11080.7|11085.2|11080.2|11085.7|11080.7|11084.2|11079.2|1
1722431190000|2024-07-31 13:06:30|11084.7|11079.7|11085.2|11080.2|11085.7|11080.7|11084.7|11079.7|1
1722431200000|2024-07-31 13:06:40|11085.7|11080.7|11086.2|11081.2|11086.7|11081.7|11085.2|11080.2|2
1722431210000|2024-07-31 13:06:50|11085.7|11080.7|11085.2|11080.2|11085.7|11080.7|11084.7|11079.7|2
1722431220000|2024-07-31 13:07:00|11085.7|11080.7|11085.2|11080.2|11086.2|11081.2|11085.2|11080.2|1
1722431230000|2024-07-31 13:07:10|11085.7|11080.7|11086.7|11081.7|11086.7|11081.7|11085.7|11080.7|5
1722431240000|2024-07-31 13:07:20|11087.2|11082.2|11086.7|11081.7|11087.2|11082.2|11086.7|11081.7|1
1722431250000|2024-07-31 13:07:30|11087.2|11082.2|11086.7|11081.7|11087.2|11082.2|11086.7|11081.7|0
1722431260000|2024-07-31 13:07:40|11087.2|11082.2|11086.7|11081.7|11087.7|11082.7|11086.7|11081.7|4
1722431270000|2024-07-31 13:07:50|11085.2|11080.2|11083.7|11078.7|11086.2|11081.2|11083.7|11078.7|5
1722431280000|2024-07-31 13:08:00|11083.2|11078.2|11083.2|11078.2|11083.7|11078.7|11082.2|11077.2|3
1722431290000|2024-07-31 13:08:10|11083.7|11078.7|11085.2|11080.2|11085.2|11080.2|11083.2|11078.2|7
1722431300000|2024-07-31 13:08:20|11085.7|11080.7|11086.2|11081.2|11086.2|11081.2|11085.2|11080.2|1
1722431320000|2024-07-31 13:08:40|11086.7|11081.7|11087.7|11082.7|11087.7|11082.7|11086.7|11081.7|1
1722431330000|2024-07-31 13:08:50|11087.2|11082.2|11087.2|11082.2|11087.7|11082.7|11087.2|11082.2|1
1722431340000|2024-07-31 13:09:00|11086.7|11081.7|11089.2|11084.2|11089.7|11084.7|11085.2|11080.2|8
1722431350000|2024-07-31 13:09:10|11089.7|11084.7|11091.2|11086.2|11091.2|11086.2|11089.7|11084.7|3
1722431360000|2024-07-31 13:09:20|11091.7|11086.7|11094.7|11089.7|11095.2|11090.2|11091.7|11086.7|4
1722431370000|2024-07-31 13:09:30|11095.7|11090.7|11093.2|11088.2|11095.7|11090.7|11092.7|11087.7|5
1722431380000|2024-07-31 13:09:40|11092.7|11087.7|11093.2|11088.2|11093.7|11088.7|11092.7|11087.7|1
1722431390000|2024-07-31 13:09:50|11092.7|11087.7|11092.2|11087.2|11092.7|11087.7|11092.2|11087.2|2
1722431400000|2024-07-31 13:10:00|11092.7|11087.7|11092.2|11087.2|11092.7|11087.7|11091.7|11086.7|0
1722431410000|2024-07-31 13:10:10|11092.7|11087.7|11095.2|11090.2|11095.2|11090.2|11092.7|11087.7|13
1722431420000|2024-07-31 13:10:20|11096.2|11091.2|11096.2|11091.2|11096.2|11091.2|11095.2|11090.2|8
1722431430000|2024-07-31 13:10:30|11097.2|11092.2|11094.2|11089.2|11097.2|11092.2|11094.2|11089.2|17
1722431440000|2024-07-31 13:10:40|11094.7|11089.7|11096.2|11091.2|11096.2|11091.2|11094.7|11089.7|3
1722431450000|2024-07-31 13:10:50|11095.7|11090.7|11092.7|11087.7|11095.7|11090.7|11092.7|11087.7|4
1722431460000|2024-07-31 13:11:00|11092.2|11087.2|11088.7|11083.7|11092.2|11087.2|11088.7|11083.7|5
1722431470000|2024-07-31 13:11:10|11088.2|11083.2|11087.2|11082.2|11088.2|11083.2|11087.2|11082.2|0
1722431480000|2024-07-31 13:11:20|11086.7|11081.7|11086.2|11081.2|11086.7|11081.7|11085.7|11080.7|4
1722431490000|2024-07-31 13:11:30|11086.7|11081.7|11085.2|11080.2|11086.7|11081.7|11084.7|11079.7|4
1722431500000|2024-07-31 13:11:40|11084.7|11079.7|11085.2|11080.2|11086.7|11081.7|11084.2|11079.2|6
1722431510000|2024-07-31 13:11:50|11085.7|11080.7|11085.2|11080.2|11086.2|11081.2|11084.2|11079.2|13
1722431520000|2024-07-31 13:12:00|11084.7|11079.7|11086.2|11081.2|11087.2|11082.2|11084.2|11079.2|3
1722431530000|2024-07-31 13:12:10|11086.7|11081.7|11084.7|11079.7|11086.7|11081.7|11083.7|11078.7|5
1722431540000|2024-07-31 13:12:20|11085.2|11080.2|11086.2|11081.2|11086.2|11081.2|11084.2|11079.2|2
1722431550000|2024-07-31 13:12:30|11085.7|11080.7|11086.7|11081.7|11087.2|11082.2|11085.2|11080.2|0
1722431560000|2024-07-31 13:12:40|11087.2|11082.2|11084.2|11079.2|11087.7|11082.7|11084.2|11079.2|8
1722431570000|2024-07-31 13:12:50|11084.7|11079.7|11086.2|11081.2|11086.7|11081.7|11084.2|11079.2|2
1722431580000|2024-07-31 13:13:00|11086.7|11081.7|11088.2|11083.2|11089.2|11084.2|11086.2|11081.2|8
1722431590000|2024-07-31 13:13:10|11087.7|11082.7|11086.2|11081.2|11087.7|11082.7|11086.2|11081.2|0
1722431600000|2024-07-31 13:13:20|11085.7|11080.7|11084.7|11079.7|11087.2|11082.2|11084.2|11079.2|2
1722431610000|2024-07-31 13:13:30|11084.2|11079.2|11086.2|11081.2|11087.2|11082.2|11084.2|11079.2|20
1722431620000|2024-07-31 13:13:40|11086.7|11081.7|11086.2|11081.2|11086.7|11081.7|11086.2|11081.2|1
1722431630000|2024-07-31 13:13:50|11085.7|11080.7|11086.2|11081.2|11086.2|11081.2|11085.7|11080.7|0
1722431640000|2024-07-31 13:14:00|11086.7|11081.7|11086.2|11081.2|11086.7|11081.7|11085.7|11080.7|0
1722431650000|2024-07-31 13:14:10|11086.7|11081.7|11086.7|11081.7|11086.7|11081.7|11086.2|11081.2|0
1722431660000|2024-07-31 13:14:20|11086.2|11081.2|11087.2|11082.2|11087.2|11082.2|11086.2|11081.2|1
1722431670000|2024-07-31 13:14:30|11086.7|11081.7|11087.7|11082.7|11087.7|11082.7|11086.2|11081.2|2
1722431680000|2024-07-31 13:14:40|11088.2|11083.2|11091.2|11086.2|11091.2|11086.2|11088.2|11083.2|1
1722431690000|2024-07-31 13:14:50|11090.7|11085.7|11090.7|11085.7|11091.2|11086.2|11090.2|11085.2|0
1722431700000|2024-07-31 13:15:00|11091.2|11086.2|11089.7|11084.7|11091.2|11086.2|11089.2|11084.2|2
1722431710000|2024-07-31 13:15:10|11090.2|11085.2|11090.7|11085.7|11090.7|11085.7|11090.2|11085.2|0
1722431720000|2024-07-31 13:15:20|11091.2|11086.2|11091.7|11086.7|11091.7|11086.7|11091.2|11086.2|4
1722431730000|2024-07-31 13:15:30|11092.2|11087.2|11092.2|11087.2|11092.7|11087.7|11091.7|11086.7|2
1722431740000|2024-07-31 13:15:40|11091.7|11086.7|11091.2|11086.2|11092.2|11087.2|11090.7|11085.7|2
1722431750000|2024-07-31 13:15:50|11090.7|11085.7|11090.2|11085.2|11090.7|11085.7|11090.2|11085.2|2
1722431760000|2024-07-31 13:16:00|11089.7|11084.7|11091.2|11086.2|11091.2|11086.2|11088.2|11083.2|11
1722431770000|2024-07-31 13:16:10|11091.7|11086.7|11092.2|11087.2|11092.2|11087.2|11090.7|11085.7|1
1722431780000|2024-07-31 13:16:20|11091.7|11086.7|11091.2|11086.2|11091.7|11086.7|11091.2|11086.2|0
1722431790000|2024-07-31 13:16:30|11089.2|11084.2|11087.2|11082.2|11089.7|11084.7|11086.7|11081.7|5
1722431800000|2024-07-31 13:16:40|11086.7|11081.7|11085.2|11080.2|11086.7|11081.7|11084.7|11079.7|1
1722431820000|2024-07-31 13:17:00|11084.7|11079.7|11084.2|11079.2|11084.7|11079.7|11084.2|11079.2|1
1722431830000|2024-07-31 13:17:10|11083.7|11078.7|11082.2|11077.2|11084.2|11079.2|11081.7|11076.7|4
1722431840000|2024-07-31 13:17:20|11080.7|11075.7|11080.2|11075.2|11080.7|11075.7|11080.2|11075.2|2
1722431850000|2024-07-31 13:17:30|11080.7|11075.7|11079.7|11074.7|11081.2|11076.2|11079.7|11074.7|2
1722431860000|2024-07-31 13:17:40|11080.2|11075.2|11080.2|11075.2|11080.7|11075.7|11079.7|11074.7|2
1722431870000|2024-07-31 13:17:50|11080.7|11075.7|11081.2|11076.2|11082.7|11077.7|11080.7|11075.7|0
1722431880000|2024-07-31 13:18:00|11081.7|11076.7|11082.2|11077.2|11082.7|11077.7|11080.7|11075.7|1
1722431890000|2024-07-31 13:18:10|11081.7|11076.7|11081.7|11076.7|11082.2|11077.2|11081.2|11076.2|0
1722431900000|2024-07-31 13:18:20|11081.2|11076.2|11082.2|11077.2|11083.2|11078.2|11081.2|11076.2|1
1722431910000|2024-07-31 13:18:30|11081.7|11076.7|11082.2|11077.2|11082.7|11077.7|11081.7|11076.7|0
1722431920000|2024-07-31 13:18:40|11082.7|11077.7|11083.2|11078.2|11083.7|11078.7|11082.2|11077.2|7
1722431930000|2024-07-31 13:18:50|11083.7|11078.7|11084.7|11079.7|11085.2|11080.2|11083.7|11078.7|0
1722431940000|2024-07-31 13:19:00|11084.2|11079.2|11085.2|11080.2|11085.2|11080.2|11084.2|11079.2|1
1722431950000|2024-07-31 13:19:10|11084.7|11079.7|11084.7|11079.7|11084.7|11079.7|11084.2|11079.2|2
1722431960000|2024-07-31 13:19:20|11085.2|11080.2|11085.2|11080.2|11085.2|11080.2|11084.2|11079.2|1
1722431970000|2024-07-31 13:19:30|11084.7|11079.7|11082.2|11077.2|11085.2|11080.2|11082.2|11077.2|0
1722431980000|2024-07-31 13:19:40|11082.7|11077.7|11085.2|11080.2|11087.2|11082.2|11082.2|11077.2|5
1722431990000|2024-07-31 13:19:50|11085.7|11080.7|11086.7|11081.7|11086.7|11081.7|11085.7|11080.7|0
1722432000000|2024-07-31 13:20:00|11087.2|11082.2|11085.7|11080.7|11087.2|11082.2|11085.7|11080.7|2
1722432010000|2024-07-31 13:20:10|11085.2|11080.2|11085.7|11080.7|11086.2|11081.2|11085.2|11080.2|0
1722432020000|2024-07-31 13:20:20|11086.2|11081.2|11085.7|11080.7|11086.2|11081.2|11085.2|11080.2|1
1722432030000|2024-07-31 13:20:30|11085.2|11080.2|11084.7|11079.7|11085.7|11080.7|11084.2|11079.2|1
1722432040000|2024-07-31 13:20:40|11085.7|11080.7|11084.2|11079.2|11085.7|11080.7|11083.2|11078.2|3
1722432050000|2024-07-31 13:20:50|11084.7|11079.7|11084.2|11079.2|11084.7|11079.7|11084.2|11079.2|0
1722432060000|2024-07-31 13:21:00|11084.7|11079.7|11086.2|11081.2|11087.2|11082.2|11084.7|11079.7|0
1722432070000|2024-07-31 13:21:10|11085.7|11080.7|11086.2|11081.2|11086.7|11081.7|11085.7|11080.7|0
1722432080000|2024-07-31 13:21:20|11085.7|11080.7|11085.7|11080.7|11086.2|11081.2|11085.7|11080.7|0
1722432090000|2024-07-31 13:21:30|11085.2|11080.2|11085.2|11080.2|11085.2|11080.2|11084.2|11079.2|1
1722432100000|2024-07-31 13:21:40|11084.7|11079.7|11083.2|11078.2|11084.7|11079.7|11083.2|11078.2|2
1722432110000|2024-07-31 13:21:50|11083.7|11078.7|11083.2|11078.2|11083.7|11078.7|11083.2|11078.2|0
1722432120000|2024-07-31 13:22:00|11083.7|11078.7|11083.7|11078.7|11084.2|11079.2|11083.2|11078.2|0
1722432130000|2024-07-31 13:22:10|11082.2|11077.2|11081.7|11076.7|11082.2|11077.2|11081.2|11076.2|4
1722432140000|2024-07-31 13:22:20|11081.2|11076.2|11081.2|11076.2|11081.2|11076.2|11081.2|11076.2|0
1722432160000|2024-07-31 13:22:40|11080.7|11075.7|11081.2|11076.2|11081.2|11076.2|11079.7|11074.7|2
1722432180000|2024-07-31 13:23:00|11081.7|11076.7|11082.7|11077.7|11083.2|11078.2|11081.7|11076.7|1
1722432190000|2024-07-31 13:23:10|11083.2|11078.2|11082.7|11077.7|11083.2|11078.2|11082.7|11077.7|1
1722432200000|2024-07-31 13:23:20|11082.2|11077.2|11081.2|11076.2|11082.2|11077.2|11080.7|11075.7|1
1722432210000|2024-07-31 13:23:30|11080.7|11075.7|11080.7|11075.7|11080.7|11075.7|11080.7|11075.7|0
1722432220000|2024-07-31 13:23:40|11081.2|11076.2|11081.7|11076.7|11082.7|11077.7|11081.2|11076.2|2
1722432230000|2024-07-31 13:23:50|11080.7|11075.7|11080.2|11075.2|11081.7|11076.7|11080.2|11075.2|14
1722432240000|2024-07-31 13:24:00|11080.7|11075.7|11082.2|11077.2|11082.7|11077.7|11080.7|11075.7|1
1722432250000|2024-07-31 13:24:10|11081.2|11076.2|11082.2|11077.2|11082.2|11077.2|11081.2|11076.2|2
1722432260000|2024-07-31 13:24:20|11082.7|11077.7|11083.2|11078.2|11083.2|11078.2|11082.7|11077.7|1
1722432270000|2024-07-31 13:24:30|11083.7|11078.7|11083.2|11078.2|11084.7|11079.7|11082.7|11077.7|2
1722432280000|2024-07-31 13:24:40|11082.7|11077.7|11082.2|11077.2|11083.2|11078.2|11082.2|11077.2|0
1722432290000|2024-07-31 13:24:50|11081.7|11076.7|11080.2|11075.2|11081.7|11076.7|11080.2|11075.2|2
1722432300000|2024-07-31 13:25:00|11080.7|11075.7|11081.2|11076.2|11082.2|11077.2|11080.7|11075.7|5
1722432310000|2024-07-31 13:25:10|11081.7|11076.7|11080.7|11075.7|11081.7|11076.7|11080.7|11075.7|0
1722432320000|2024-07-31 13:25:20|11080.2|11075.2|11081.2|11076.2|11081.7|11076.7|11080.2|11075.2|3
1722432330000|2024-07-31 13:25:30|11080.7|11075.7|11079.2|11074.2|11080.7|11075.7|11079.2|11074.2|2
1722432340000|2024-07-31 13:25:40|11079.7|11074.7|11079.2|11074.2|11080.2|11075.2|11079.2|11074.2|8
1722432350000|2024-07-31 13:25:50|11079.7|11074.7|11079.7|11074.7|11079.7|11074.7|11079.2|11074.2|1
1722432360000|2024-07-31 13:26:00|11080.2|11075.2|11080.2|11075.2|11080.7|11075.7|11079.2|11074.2|3
1722432370000|2024-07-31 13:26:10|11079.7|11074.7|11079.2|11074.2|11079.7|11074.7|11078.7|11073.7|2
1722432380000|2024-07-31 13:26:20|11078.7|11073.7|11077.2|11072.2|11079.2|11074.2|11077.2|11072.2|0
1722432390000|2024-07-31 13:26:30|11076.7|11071.7|11072.7|11067.7|11076.7|11071.7|11072.2|11067.2|5
1722432400000|2024-07-31 13:26:40|11071.7|11066.7|11070.7|11065.7|11072.2|11067.2|11070.7|11065.7|3
1722432410000|2024-07-31 13:26:50|11070.2|11065.2|11071.2|11066.2|11071.7|11066.7|11070.2|11065.2|11
1722432420000|2024-07-31 13:27:00|11071.7|11066.7|11072.2|11067.2|11072.2|11067.2|11071.7|11066.7|2
1722432430000|2024-07-31 13:27:10|11072.7|11067.7|11071.2|11066.2|11072.7|11067.7|11071.2|11066.2|1
1722432450000|2024-07-31 13:27:30|11071.7|11066.7|11072.7|11067.7|11072.7|11067.7|11071.7|11066.7|1
1722432460000|2024-07-31 13:27:40|11072.2|11067.2|11070.2|11065.2|11072.2|11067.2|11070.2|11065.2|7
1722432470000|2024-07-31 13:27:50|11069.7|11064.7|11067.2|11062.2|11069.7|11064.7|11067.2|11062.2|7
1722432480000|2024-07-31 13:28:00|11066.2|11061.2|11064.7|11059.7|11066.7|11061.7|11063.2|11058.2|9
1722432490000|2024-07-31 13:28:10|11065.2|11060.2|11065.2|11060.2|11065.2|11060.2|11063.2|11058.2|9
1722432500000|2024-07-31 13:28:20|11064.7|11059.7|11063.2|11058.2|11065.2|11060.2|11063.2|11058.2|2
1722432510000|2024-07-31 13:28:30|11062.7|11057.7|11062.2|11057.2|11063.2|11058.2|11062.2|11057.2|1
1722432520000|2024-07-31 13:28:40|11062.7|11057.7|11063.2|11058.2|11063.7|11058.7|11062.2|11057.2|5
1722432530000|2024-07-31 13:28:50|11062.7|11057.7|11062.7|11057.7|11062.7|11057.7|11062.7|11057.7|0
1722432540000|2024-07-31 13:29:00|11063.2|11058.2|11062.7|11057.7|11063.7|11058.7|11061.7|11056.7|8
1722432550000|2024-07-31 13:29:10|11062.2|11057.2|11062.2|11057.2|11062.7|11057.7|11061.2|11056.2|1
1722432560000|2024-07-31 13:29:20|11061.7|11056.7|11062.2|11057.2|11062.2|11057.2|11061.2|11056.2|1
1722432570000|2024-07-31 13:29:30|11061.7|11056.7|11060.7|11055.7|11062.2|11057.2|11060.7|11055.7|1
1722432580000|2024-07-31 13:29:40|11061.2|11056.2|11061.2|11056.2|11061.2|11056.2|11060.7|11055.7|2
1722432590000|2024-07-31 13:29:50|11061.7|11056.7|11063.7|11058.7|11063.7|11058.7|11061.7|11056.7|4
1722432600000|2024-07-31 13:30:00|11064.2|11059.2|11064.7|11059.7|11065.2|11060.2|11061.7|11056.7|9
1722432610000|2024-07-31 13:30:10|11064.2|11059.2|11065.2|11060.2|11067.2|11062.2|11064.2|11059.2|7
1722432620000|2024-07-31 13:30:20|11064.7|11059.7|11064.7|11059.7|11065.7|11060.7|11063.2|11058.2|7
1722432630000|2024-07-31 13:30:30|11065.2|11060.2|11064.7|11059.7|11065.2|11060.2|11063.7|11058.7|1
1722432640000|2024-07-31 13:30:40|11065.2|11060.2|11065.2|11060.2|11066.2|11061.2|11063.7|11058.7|3
1722432650000|2024-07-31 13:30:50|11065.7|11060.7|11066.2|11061.2|11067.2|11062.2|11065.7|11060.7|3
1722432660000|2024-07-31 13:31:00|11065.7|11060.7|11065.2|11060.2|11067.2|11062.2|11064.2|11059.2|3
1722432670000|2024-07-31 13:31:10|11065.7|11060.7|11068.2|11063.2|11068.2|11063.2|11065.2|11060.2|3
1722432680000|2024-07-31 13:31:20|11067.7|11062.7|11067.2|11062.2|11068.2|11063.2|11067.2|11062.2|2
1722432690000|2024-07-31 13:31:30|11066.7|11061.7|11067.2|11062.2|11067.7|11062.7|11066.2|11061.2|6
1722432700000|2024-07-31 13:31:40|11067.7|11062.7|11065.2|11060.2|11068.2|11063.2|11064.2|11059.2|1
1722432710000|2024-07-31 13:31:50|11065.7|11060.7|11063.2|11058.2|11065.7|11060.7|11062.2|11057.2|4
1722432720000|2024-07-31 13:32:00|11063.7|11058.7|11067.2|11062.2|11068.2|11063.2|11063.7|11058.7|2
1722432730000|2024-07-31 13:32:10|11067.7|11062.7|11067.2|11062.2|11068.7|11063.7|11066.2|11061.2|2
1722432740000|2024-07-31 13:32:20|11066.7|11061.7|11068.7|11063.7|11068.7|11063.7|11066.7|11061.7|2
1722432750000|2024-07-31 13:32:30|11068.2|11063.2|11070.7|11065.7|11073.2|11068.2|11067.7|11062.7|26
1722432760000|2024-07-31 13:32:40|11070.2|11065.2|11070.2|11065.2|11070.7|11065.7|11069.2|11064.2|2
1722432770000|2024-07-31 13:32:50|11070.7|11065.7|11072.2|11067.2|11073.2|11068.2|11070.7|11065.7|3
1722432780000|2024-07-31 13:33:00|11072.7|11067.7|11072.2|11067.2|11073.2|11068.2|11069.2|11064.2|5
1722432790000|2024-07-31 13:33:10|11072.7|11067.7|11071.2|11066.2|11073.2|11068.2|11071.2|11066.2|2
1722432800000|2024-07-31 13:33:20|11071.7|11066.7|11072.2|11067.2|11072.7|11067.7|11071.2|11066.2|0
1722432810000|2024-07-31 13:33:30|11071.7|11066.7|11073.2|11068.2|11073.7|11068.7|11071.2|11066.2|2
1722432820000|2024-07-31 13:33:40|11072.7|11067.7|11072.7|11067.7|11074.2|11069.2|11071.2|11066.2|4
1722432830000|2024-07-31 13:33:50|11071.2|11066.2|11071.2|11066.2|11072.7|11067.7|11071.2|11066.2|5
1722432840000|2024-07-31 13:34:00|11071.7|11066.7|11068.2|11063.2|11072.2|11067.2|11067.7|11062.7|4
1722432850000|2024-07-31 13:34:10|11068.7|11063.7|11065.7|11060.7|11068.7|11063.7|11065.7|11060.7|1
1722432860000|2024-07-31 13:34:20|11065.2|11060.2|11065.2|11060.2|11065.7|11060.7|11065.2|11060.2|2
1722432870000|2024-07-31 13:34:30|11065.7|11060.7|11062.2|11057.2|11065.7|11060.7|11062.2|11057.2|7
1722432880000|2024-07-31 13:34:40|11061.7|11056.7|11062.2|11057.2|11062.7|11057.7|11061.2|11056.2|3
1722432890000|2024-07-31 13:34:50|11059.2|11054.2|11060.2|11055.2|11060.2|11055.2|11058.2|11053.2|18
1722432900000|2024-07-31 13:35:00|11059.7|11054.7|11064.2|11059.2|11064.2|11059.2|11059.7|11054.7|6
1722432910000|2024-07-31 13:35:10|11063.7|11058.7|11063.7|11058.7|11064.2|11059.2|11062.2|11057.2|3
1722432920000|2024-07-31 13:35:20|11063.2|11058.2|11063.2|11058.2|11065.2|11060.2|11062.7|11057.7|18
1722432930000|2024-07-31 13:35:30|11062.7|11057.7|11061.2|11056.2|11063.7|11058.7|11060.7|11055.7|3
1722432940000|2024-07-31 13:35:40|11061.7|11056.7|11062.2|11057.2|11062.7|11057.7|11061.7|11056.7|0
1722432950000|2024-07-31 13:35:50|11061.7|11056.7|11063.2|11058.2|11063.2|11058.2|11061.2|11056.2|3
1722432960000|2024-07-31 13:36:00|11062.7|11057.7|11063.2|11058.2|11063.7|11058.7|11062.7|11057.7|0
1722432970000|2024-07-31 13:36:10|11062.7|11057.7|11065.7|11060.7|11065.7|11060.7|11062.7|11057.7|3
1722432980000|2024-07-31 13:36:20|11065.2|11060.2|11064.2|11059.2|11065.2|11060.2|11063.7|11058.7|2
1722432990000|2024-07-31 13:36:30|11063.7|11058.7|11060.7|11055.7|11064.2|11059.2|11060.7|11055.7|9
1722433000000|2024-07-31 13:36:40|11060.2|11055.2|11060.2|11055.2|11060.2|11055.2|11059.7|11054.7|0
1722433010000|2024-07-31 13:36:50|11059.7|11054.7|11062.2|11057.2|11062.2|11057.2|11059.2|11054.2|2
1722433020000|2024-07-31 13:37:00|11062.7|11057.7|11059.2|11054.2|11062.7|11057.7|11059.2|11054.2|3
1722433030000|2024-07-31 13:37:10|11059.7|11054.7|11062.2|11057.2|11062.2|11057.2|11059.2|11054.2|7
1722433040000|2024-07-31 13:37:20|11062.7|11057.7|11062.2|11057.2|11063.2|11058.2|11062.2|11057.2|3
1722433050000|2024-07-31 13:37:30|11062.7|11057.7|11064.7|11059.7|11065.7|11060.7|11062.7|11057.7|1
1722433060000|2024-07-31 13:37:40|11064.2|11059.2|11064.7|11059.7|11065.2|11060.2|11063.7|11058.7|1
1722433070000|2024-07-31 13:37:50|11065.2|11060.2|11064.2|11059.2|11066.7|11061.7|11064.2|11059.2|3
1722433080000|2024-07-31 13:38:00|11064.7|11059.7|11064.7|11059.7|11064.7|11059.7|11062.7|11057.7|7
1722433090000|2024-07-31 13:38:10|11064.2|11059.2|11061.2|11056.2|11064.2|11059.2|11061.2|11056.2|2
1722433100000|2024-07-31 13:38:20|11060.7|11055.7|11059.2|11054.2|11060.7|11055.7|11059.2|11054.2|2
1722433110000|2024-07-31 13:38:30|11058.7|11053.7|11058.2|11053.2|11058.7|11053.7|11057.7|11052.7|3
1722433120000|2024-07-31 13:38:40|11057.7|11052.7|11056.2|11051.2|11057.7|11052.7|11055.2|11050.2|6
1722433130000|2024-07-31 13:38:50|11055.7|11050.7|11056.2|11051.2|11056.2|11051.2|11055.7|11050.7|0
1722433140000|2024-07-31 13:39:00|11055.7|11050.7|11056.2|11051.2|11056.2|11051.2|11054.2|11049.2|6
1722433150000|2024-07-31 13:39:10|11055.7|11050.7|11055.2|11050.2|11056.2|11051.2|11054.7|11049.7|1
1722433160000|2024-07-31 13:39:20|11054.7|11049.7|11054.2|11049.2|11055.2|11050.2|11053.7|11048.7|4
1722433170000|2024-07-31 13:39:30|11053.7|11048.7|11053.2|11048.2|11053.7|11048.7|11052.2|11047.2|2
1722433180000|2024-07-31 13:39:40|11052.7|11047.7|11052.2|11047.2|11053.7|11048.7|11052.2|11047.2|1
1722433190000|2024-07-31 13:39:50|11052.7|11047.7|11051.7|11046.7|11052.7|11047.7|11051.2|11046.2|1
1722433200000|2024-07-31 13:40:00|11052.7|11047.7|11054.2|11049.2|11054.7|11049.7|11052.7|11047.7|6
1722433210000|2024-07-31 13:40:10|11053.7|11048.7|11053.7|11048.7|11054.2|11049.2|11053.2|11048.2|1
1722433220000|2024-07-31 13:40:20|11053.2|11048.2|11052.7|11047.7|11053.2|11048.2|11052.2|11047.2|2
1722433230000|2024-07-31 13:40:30|11053.2|11048.2|11051.2|11046.2|11053.2|11048.2|11051.2|11046.2|6
1722433240000|2024-07-31 13:40:40|11051.7|11046.7|11050.7|11045.7|11051.7|11046.7|11050.7|11045.7|1
1722433250000|2024-07-31 13:40:50|11049.7|11044.7|11049.2|11044.2|11049.7|11044.7|11047.7|11042.7|10
1722433260000|2024-07-31 13:41:00|11048.7|11043.7|11047.7|11042.7|11048.7|11043.7|11047.7|11042.7|2
1722433270000|2024-07-31 13:41:10|11048.7|11043.7|11050.2|11045.2|11050.2|11045.2|11048.2|11043.2|9
1722433280000|2024-07-31 13:41:20|11050.7|11045.7|11048.7|11043.7|11050.7|11045.7|11048.7|11043.7|0
1722433290000|2024-07-31 13:41:30|11047.7|11042.7|11048.2|11043.2|11049.2|11044.2|11047.7|11042.7|4
1722433300000|2024-07-31 13:41:40|11047.7|11042.7|11049.2|11044.2|11050.2|11045.2|11047.2|11042.2|4
1722433310000|2024-07-31 13:41:50|11048.7|11043.7|11048.7|11043.7|11048.7|11043.7|11048.2|11043.2|0
1722433320000|2024-07-31 13:42:00|11047.7|11042.7|11047.7|11042.7|11048.2|11043.2|11047.2|11042.2|5
1722433330000|2024-07-31 13:42:10|11048.2|11043.2|11048.2|11043.2|11048.7|11043.7|11048.2|11043.2|0
1722433340000|2024-07-31 13:42:20|11047.7|11042.7|11048.2|11043.2|11048.7|11043.7|11047.7|11042.7|1
1722433350000|2024-07-31 13:42:30|11047.7|11042.7|11048.2|11043.2|11048.2|11043.2|11047.7|11042.7|2
1722433360000|2024-07-31 13:42:40|11047.7|11042.7|11049.2|11044.2|11049.2|11044.2|11047.7|11042.7|2
1722433370000|2024-07-31 13:42:50|11048.2|11043.2|11047.7|11042.7|11048.2|11043.2|11047.7|11042.7|4
1722433390000|2024-07-31 13:43:10|11047.2|11042.2|11047.2|11042.2|11047.2|11042.2|11046.7|11041.7|1
1722433400000|2024-07-31 13:43:20|11046.2|11041.2|11046.2|11041.2|11046.2|11041.2|11046.2|11041.2|1
1722433420000|2024-07-31 13:43:40|11045.2|11040.2|11045.2|11040.2|11045.2|11040.2|11045.2|11040.2|12
1722433430000|2024-07-31 13:43:50|11043.2|11038.2|11044.2|11039.2|11044.2|11039.2|11043.2|11038.2|9
1722433440000|2024-07-31 13:44:00|11044.7|11039.7|11045.7|11040.7|11045.7|11040.7|11044.7|11039.7|5
1722433450000|2024-07-31 13:44:10|11045.2|11040.2|11044.2|11039.2|11045.2|11040.2|11044.2|11039.2|4
1722433460000|2024-07-31 13:44:20|11043.7|11038.7|11043.7|11038.7|11043.7|11038.7|11043.7|11038.7|0
1722433470000|2024-07-31 13:44:30|11043.2|11038.2|11042.2|11037.2|11043.2|11038.2|11041.7|11036.7|2
1722433500000|2024-07-31 13:45:00|11046.2|11041.2|11048.7|11043.7|11048.7|11043.7|11046.2|11041.2|8
1722433510000|2024-07-31 13:45:10|11049.2|11044.2|11048.2|11043.2|11049.2|11044.2|11047.7|11042.7|5
1722433520000|2024-07-31 13:45:20|11047.7|11042.7|11048.2|11043.2|11048.2|11043.2|11047.2|11042.2|1
1722433530000|2024-07-31 13:45:30|11048.7|11043.7|11045.2|11040.2|11049.2|11044.2|11045.2|11040.2|9
1722433540000|2024-07-31 13:45:40|11044.7|11039.7|11044.2|11039.2|11045.2|11040.2|11043.2|11038.2|3
1722433550000|2024-07-31 13:45:50|11044.7|11039.7|11045.7|11040.7|11046.2|11041.2|11044.7|11039.7|2
1722433560000|2024-07-31 13:46:00|11046.2|11041.2|11049.2|11044.2|11050.2|11045.2|11046.2|11041.2|3
1722433570000|2024-07-31 13:46:10|11048.7|11043.7|11049.2|11044.2|11049.2|11044.2|11047.2|11042.2|7
1722433580000|2024-07-31 13:46:20|11048.7|11043.7|11048.2|11043.2|11049.2|11044.2|11047.7|11042.7|1
1722433590000|2024-07-31 13:46:30|11047.7|11042.7|11046.7|11041.7|11047.7|11042.7|11046.2|11041.2|3
1722433600000|2024-07-31 13:46:40|11047.2|11042.2|11046.2|11041.2|11048.2|11043.2|11046.2|11041.2|2
1722433610000|2024-07-31 13:46:50|11045.7|11040.7|11042.2|11037.2|11045.7|11040.7|11042.2|11037.2|6
1722433620000|2024-07-31 13:47:00|11042.7|11037.7|11045.2|11040.2|11045.2|11040.2|11042.7|11037.7|6
1722433630000|2024-07-31 13:47:10|11045.7|11040.7|11046.2|11041.2|11046.2|11041.2|11044.7|11039.7|1
1722433640000|2024-07-31 13:47:20|11045.7|11040.7|11043.2|11038.2|11045.7|11040.7|11042.2|11037.2|0
1722433650000|2024-07-31 13:47:30|11042.7|11037.7|11042.2|11037.2|11043.2|11038.2|11041.7|11036.7|3
1722433660000|2024-07-31 13:47:40|11042.7|11037.7|11043.2|11038.2|11044.2|11039.2|11042.2|11037.2|1
1722433670000|2024-07-31 13:47:50|11042.7|11037.7|11041.7|11036.7|11042.7|11037.7|11040.2|11035.2|3
1722433680000|2024-07-31 13:48:00|11042.2|11037.2|11041.2|11036.2|11042.2|11037.2|11040.2|11035.2|2
1722433690000|2024-07-31 13:48:10|11042.2|11037.2|11041.2|11036.2|11042.7|11037.7|11041.2|11036.2|8
1722433700000|2024-07-31 13:48:20|11041.7|11036.7|11042.2|11037.2|11042.2|11037.2|11040.2|11035.2|4
1722433710000|2024-07-31 13:48:30|11042.7|11037.7|11043.7|11038.7|11043.7|11038.7|11042.2|11037.2|7
1722433720000|2024-07-31 13:48:40|11043.2|11038.2|11043.2|11038.2|11043.2|11038.2|11040.2|11035.2|11
1722433730000|2024-07-31 13:48:50|11043.7|11038.7|11043.2|11038.2|11044.7|11039.7|11043.2|11038.2|2
1722433740000|2024-07-31 13:49:00|11042.7|11037.7|11042.2|11037.2|11042.7|11037.7|11041.2|11036.2|8
1722433750000|2024-07-31 13:49:10|11041.7|11036.7|11040.2|11035.2|11041.7|11036.7|11040.2|11035.2|3
1722433760000|2024-07-31 13:49:20|11040.7|11035.7|11040.2|11035.2|11041.2|11036.2|11040.2|11035.2|1
1722433770000|2024-07-31 13:49:30|11039.7|11034.7|11039.2|11034.2|11041.7|11036.7|11039.2|11034.2|10
1722433780000|2024-07-31 13:49:40|11039.7|11034.7|11038.2|11033.2|11040.7|11035.7|11038.2|11033.2|5
1722433790000|2024-07-31 13:49:50|11038.7|11033.7|11037.2|11032.2|11038.7|11033.7|11037.2|11032.2|1
1722433800000|2024-07-31 13:50:00|11037.7|11032.7|11035.2|11030.2|11037.7|11032.7|11035.2|11030.2|14
1722433810000|2024-07-31 13:50:10|11035.7|11030.7|11035.7|11030.7|11036.7|11031.7|11035.2|11030.2|4
1722433820000|2024-07-31 13:50:20|11036.2|11031.2|11036.7|11031.7|11037.2|11032.2|11035.2|11030.2|8
1722433830000|2024-07-31 13:50:30|11037.7|11032.7|11036.2|11031.2|11037.7|11032.7|11036.2|11031.2|2
1722433840000|2024-07-31 13:50:40|11036.7|11031.7|11030.2|11025.2|11036.7|11031.7|11029.7|11024.7|16
1722433850000|2024-07-31 13:50:50|11030.7|11025.7|11031.2|11026.2|11031.2|11026.2|11028.7|11023.7|12
1722433860000|2024-07-31 13:51:00|11030.7|11025.7|11031.2|11026.2|11032.7|11027.7|11030.7|11025.7|4
1722433870000|2024-07-31 13:51:10|11030.7|11025.7|11032.2|11027.2|11032.7|11027.7|11030.7|11025.7|2
1722433880000|2024-07-31 13:51:20|11031.7|11026.7|11030.2|11025.2|11031.7|11026.7|11029.2|11024.2|5
1722433890000|2024-07-31 13:51:30|11029.7|11024.7|11028.2|11023.2|11029.7|11024.7|11028.2|11023.2|0
1722433900000|2024-07-31 13:51:40|11028.7|11023.7|11028.7|11023.7|11029.7|11024.7|11028.2|11023.2|3
1722433910000|2024-07-31 13:51:50|11028.2|11023.2|11027.2|11022.2|11029.2|11024.2|11027.2|11022.2|7
1722433920000|2024-07-31 13:52:00|11027.7|11022.7|11027.2|11022.2|11030.2|11025.2|11027.2|11022.2|10
1722433930000|2024-07-31 13:52:10|11027.7|11022.7|11028.2|11023.2|11028.2|11023.2|11027.2|11022.2|1
1722433940000|2024-07-31 13:52:20|11028.7|11023.7|11028.2|11023.2|11029.2|11024.2|11027.2|11022.2|2
1722433950000|2024-07-31 13:52:30|11028.7|11023.7|11028.2|11023.2|11029.2|11024.2|11028.2|11023.2|0
1722433960000|2024-07-31 13:52:40|11028.7|11023.7|11027.7|11022.7|11029.2|11024.2|11027.7|11022.7|1
1722433970000|2024-07-31 13:52:50|11027.2|11022.2|11028.7|11023.7|11028.7|11023.7|11027.2|11022.2|1
1722433980000|2024-07-31 13:53:00|11029.7|11024.7|11030.2|11025.2|11030.2|11025.2|11028.7|11023.7|3
1722433990000|2024-07-31 13:53:10|11029.7|11024.7|11031.2|11026.2|11032.7|11027.7|11029.7|11024.7|2
1722434000000|2024-07-31 13:53:20|11031.7|11026.7|11031.2|11026.2|11032.2|11027.2|11029.2|11024.2|4
1722434010000|2024-07-31 13:53:30|11031.7|11026.7|11031.2|11026.2|11031.7|11026.7|11030.2|11025.2|0
1722434020000|2024-07-31 13:53:40|11031.7|11026.7|11033.2|11028.2|11033.2|11028.2|11031.2|11026.2|2
1722434030000|2024-07-31 13:53:50|11032.7|11027.7|11033.7|11028.7|11033.7|11028.7|11031.7|11026.7|0
1722434040000|2024-07-31 13:54:00|11034.2|11029.2|11034.2|11029.2|11034.2|11029.2|11033.2|11028.2|4
1722434050000|2024-07-31 13:54:10|11033.7|11028.7|11034.7|11029.7|11034.7|11029.7|11032.2|11027.2|2
1722434060000|2024-07-31 13:54:20|11035.2|11030.2|11035.2|11030.2|11035.7|11030.7|11034.2|11029.2|2
1722434070000|2024-07-31 13:54:30|11034.7|11029.7|11033.2|11028.2|11034.7|11029.7|11033.2|11028.2|2
1722434080000|2024-07-31 13:54:40|11034.7|11029.7|11035.7|11030.7|11035.7|11030.7|11034.2|11029.2|5
1722434090000|2024-07-31 13:54:50|11036.7|11031.7|11035.7|11030.7|11036.7|11031.7|11035.2|11030.2|8
1722434100000|2024-07-31 13:55:00|11036.2|11031.2|11033.2|11028.2|11036.2|11031.2|11031.7|11026.7|6
1722434110000|2024-07-31 13:55:10|11033.7|11028.7|11032.7|11027.7|11034.2|11029.2|11032.7|11027.7|2
1722434120000|2024-07-31 13:55:20|11033.2|11028.2|11032.7|11027.7|11035.2|11030.2|11032.7|11027.7|1
1722434130000|2024-07-31 13:55:30|11032.2|11027.2|11033.7|11028.7|11033.7|11028.7|11031.7|11026.7|1
1722434140000|2024-07-31 13:55:40|11034.2|11029.2|11034.7|11029.7|11036.2|11031.2|11034.2|11029.2|1
1722434150000|2024-07-31 13:55:50|11034.2|11029.2|11035.7|11030.7|11036.2|11031.2|11034.2|11029.2|1
1722434160000|2024-07-31 13:56:00|11036.2|11031.2|11032.2|11027.2|11036.2|11031.2|11032.2|11027.2|2
1722434170000|2024-07-31 13:56:10|11031.7|11026.7|11029.2|11024.2|11031.7|11026.7|11028.7|11023.7|1
1722434180000|2024-07-31 13:56:20|11029.7|11024.7|11030.2|11025.2|11030.2|11025.2|11028.2|11023.2|6
1722434190000|2024-07-31 13:56:30|11032.2|11027.2|11031.2|11026.2|11033.2|11028.2|11031.2|11026.2|6
1722434200000|2024-07-31 13:56:40|11031.7|11026.7|11031.7|11026.7|11032.2|11027.2|11031.2|11026.2|1
1722434210000|2024-07-31 13:56:50|11031.2|11026.2|11031.2|11026.2|11031.7|11026.7|11029.7|11024.7|3
1722434220000|2024-07-31 13:57:00|11031.7|11026.7|11031.2|11026.2|11031.7|11026.7|11030.2|11025.2|0
1722434230000|2024-07-31 13:57:10|11031.7|11026.7|11032.2|11027.2|11032.2|11027.2|11031.2|11026.2|0
1722434240000|2024-07-31 13:57:20|11032.7|11027.7|11033.2|11028.2|11033.2|11028.2|11032.7|11027.7|0
1722434250000|2024-07-31 13:57:30|11032.7|11027.7|11033.2|11028.2|11033.7|11028.7|11032.7|11027.7|1
1722434260000|2024-07-31 13:57:40|11034.7|11029.7|11037.2|11032.2|11037.2|11032.2|11034.7|11029.7|4
1722434270000|2024-07-31 13:57:50|11037.7|11032.7|11038.2|11033.2|11038.2|11033.2|11037.7|11032.7|0
1722434280000|2024-07-31 13:58:00|11038.7|11033.7|11040.2|11035.2|11040.2|11035.2|11038.7|11033.7|1
1722434290000|2024-07-31 13:58:10|11039.7|11034.7|11038.7|11033.7|11039.7|11034.7|11038.7|11033.7|4
1722434300000|2024-07-31 13:58:20|11039.2|11034.2|11039.2|11034.2|11039.2|11034.2|11039.2|11034.2|1
1722434310000|2024-07-31 13:58:30|11038.7|11033.7|11038.7|11033.7|11038.7|11033.7|11038.7|11033.7|0
1722434340000|2024-07-31 13:59:00|11039.2|11034.2|11039.2|11034.2|11039.2|11034.2|11039.2|11034.2|1
1722434350000|2024-07-31 13:59:10|11037.7|11032.7|11035.2|11030.2|11037.7|11032.7|11035.2|11030.2|2
1722434360000|2024-07-31 13:59:20|11034.2|11029.2|11033.2|11028.2|11034.2|11029.2|11032.7|11027.7|5
1722434370000|2024-07-31 13:59:30|11034.2|11029.2|11034.2|11029.2|11034.2|11029.2|11034.2|11029.2|2
1722434380000|2024-07-31 13:59:40|11035.7|11030.7|11037.7|11032.7|11038.7|11033.7|11035.7|11030.7|2
1722434400000|2024-07-31 14:00:00|11039.2|11034.2|11041.7|11036.7|11041.7|11036.7|11038.2|11033.2|8
1722434410000|2024-07-31 14:00:10|11042.2|11037.2|11043.7|11038.7|11047.2|11042.2|11042.2|11037.2|6
1722434420000|2024-07-31 14:00:20|11044.2|11039.2|11045.2|11040.2|11045.2|11040.2|11044.2|11039.2|3
1722434430000|2024-07-31 14:00:30|11044.2|11039.2|11045.7|11040.7|11045.7|11040.7|11042.2|11037.2|6
1722434440000|2024-07-31 14:00:40|11045.2|11040.2|11047.2|11042.2|11048.2|11043.2|11045.2|11040.2|6
1722434450000|2024-07-31 14:00:50|11046.7|11041.7|11046.7|11041.7|11047.2|11042.2|11045.2|11040.2|6
1722434460000|2024-07-31 14:01:00|11046.2|11041.2|11048.7|11043.7|11048.7|11043.7|11046.2|11041.2|4
1722434470000|2024-07-31 14:01:10|11049.2|11044.2|11048.2|11043.2|11050.2|11045.2|11048.2|11043.2|6
1722434480000|2024-07-31 14:01:20|11047.7|11042.7|11046.2|11041.2|11049.2|11044.2|11045.2|11040.2|2
1722434490000|2024-07-31 14:01:30|11045.7|11040.7|11046.2|11041.2|11047.2|11042.2|11045.2|11040.2|5
1722434500000|2024-07-31 14:01:40|11046.7|11041.7|11043.7|11038.7|11047.2|11042.2|11043.7|11038.7|1
1722434510000|2024-07-31 14:01:50|11043.2|11038.2|11041.2|11036.2|11043.7|11038.7|11040.7|11035.7|3
1722434520000|2024-07-31 14:02:00|11040.7|11035.7|11042.2|11037.2|11042.2|11037.2|11039.7|11034.7|2
1722434530000|2024-07-31 14:02:10|11044.2|11039.2|11042.2|11037.2|11044.2|11039.2|11042.2|11037.2|4
1722434540000|2024-07-31 14:02:20|11041.7|11036.7|11040.7|11035.7|11041.7|11036.7|11040.2|11035.2|1
1722434550000|2024-07-31 14:02:30|11040.2|11035.2|11045.2|11040.2|11045.2|11040.2|11040.2|11035.2|4
1722434560000|2024-07-31 14:02:40|11044.7|11039.7|11044.7|11039.7|11045.7|11040.7|11044.2|11039.2|1
1722434570000|2024-07-31 14:02:50|11044.2|11039.2|11043.2|11038.2|11044.7|11039.7|11043.2|11038.2|0
1722434580000|2024-07-31 14:03:00|11042.2|11037.2|11041.7|11036.7|11042.2|11037.2|11041.2|11036.2|3
1722434590000|2024-07-31 14:03:10|11041.2|11036.2|11043.2|11038.2|11044.2|11039.2|11041.2|11036.2|2
1722434600000|2024-07-31 14:03:20|11043.7|11038.7|11042.2|11037.2|11043.7|11038.7|11041.2|11036.2|6
1722434610000|2024-07-31 14:03:30|11041.7|11036.7|11042.2|11037.2|11043.7|11038.7|11041.2|11036.2|2
1722434620000|2024-07-31 14:03:40|11042.7|11037.7|11040.2|11035.2|11042.7|11037.7|11040.2|11035.2|1
1722434630000|2024-07-31 14:03:50|11039.7|11034.7|11040.2|11035.2|11042.7|11037.7|11039.7|11034.7|6
1722434640000|2024-07-31 14:04:00|11040.7|11035.7|11039.2|11034.2|11041.2|11036.2|11038.2|11033.2|1
1722434650000|2024-07-31 14:04:10|11038.7|11033.7|11038.2|11033.2|11039.2|11034.2|11037.7|11032.7|0
1722434660000|2024-07-31 14:04:20|11038.7|11033.7|11038.2|11033.2|11038.7|11033.7|11037.7|11032.7|1
1722434670000|2024-07-31 14:04:30|11039.2|11034.2|11039.7|11034.7|11040.2|11035.2|11039.2|11034.2|2
1722434680000|2024-07-31 14:04:40|11038.7|11033.7|11037.2|11032.2|11039.7|11034.7|11036.7|11031.7|8
1722434690000|2024-07-31 14:04:50|11036.7|11031.7|11035.7|11030.7|11036.7|11031.7|11035.7|11030.7|1
1722434700000|2024-07-31 14:05:00|11035.2|11030.2|11039.2|11034.2|11039.2|11034.2|11035.2|11030.2|4
1722434710000|2024-07-31 14:05:10|11039.7|11034.7|11039.2|11034.2|11040.7|11035.7|11039.2|11034.2|1
1722434720000|2024-07-31 14:05:20|11038.7|11033.7|11038.2|11033.2|11039.2|11034.2|11037.2|11032.2|4
1722434730000|2024-07-31 14:05:30|11038.7|11033.7|11040.2|11035.2|11040.2|11035.2|11036.7|11031.7|6
1722434740000|2024-07-31 14:05:40|11039.7|11034.7|11040.2|11035.2|11040.2|11035.2|11039.7|11034.7|0
1722434750000|2024-07-31 14:05:50|11040.7|11035.7|11040.2|11035.2|11041.2|11036.2|11039.2|11034.2|1
1722434760000|2024-07-31 14:06:00|11039.7|11034.7|11038.7|11033.7|11039.7|11034.7|11038.2|11033.2|0
1722434770000|2024-07-31 14:06:10|11039.2|11034.2|11038.2|11033.2|11039.2|11034.2|11037.7|11032.7|4
1722434780000|2024-07-31 14:06:20|11037.7|11032.7|11037.7|11032.7|11038.7|11033.7|11037.7|11032.7|0
1722434790000|2024-07-31 14:06:30|11036.7|11031.7|11035.7|11030.7|11036.7|11031.7|11035.2|11030.2|4
1722434800000|2024-07-31 14:06:40|11036.2|11031.2|11035.2|11030.2|11036.7|11031.7|11035.2|11030.2|2
1722434810000|2024-07-31 14:06:50|11034.7|11029.7|11035.2|11030.2|11036.2|11031.2|11034.2|11029.2|1
1722434820000|2024-07-31 14:07:00|11034.7|11029.7|11035.7|11030.7|11035.7|11030.7|11034.2|11029.2|0
1722434830000|2024-07-31 14:07:10|11035.2|11030.2|11034.2|11029.2|11035.7|11030.7|11034.2|11029.2|3
1722434840000|2024-07-31 14:07:20|11034.7|11029.7|11033.2|11028.2|11035.2|11030.2|11033.2|11028.2|1
1722434850000|2024-07-31 14:07:30|11033.7|11028.7|11035.2|11030.2|11035.2|11030.2|11033.2|11028.2|3
1722434860000|2024-07-31 14:07:40|11034.7|11029.7|11035.2|11030.2|11035.7|11030.7|11033.7|11028.7|1
1722434870000|2024-07-31 14:07:50|11034.7|11029.7|11032.2|11027.2|11034.7|11029.7|11032.2|11027.2|11
1722434880000|2024-07-31 14:08:00|11031.7|11026.7|11036.2|11031.2|11036.7|11031.7|11031.7|11026.7|7
1722434890000|2024-07-31 14:08:10|11035.7|11030.7|11035.2|11030.2|11036.2|11031.2|11034.2|11029.2|2
1722434900000|2024-07-31 14:08:20|11035.7|11030.7|11039.2|11034.2|11039.2|11034.2|11035.7|11030.7|2
1722434910000|2024-07-31 14:08:30|11038.7|11033.7|11040.2|11035.2|11040.7|11035.7|11037.7|11032.7|5
1722434920000|2024-07-31 14:08:40|11040.7|11035.7|11041.2|11036.2|11041.7|11036.7|11040.2|11035.2|1
1722434930000|2024-07-31 14:08:50|11040.7|11035.7|11037.2|11032.2|11040.7|11035.7|11037.2|11032.2|3
1722434940000|2024-07-31 14:09:00|11037.7|11032.7|11038.2|11033.2|11039.2|11034.2|11037.7|11032.7|1
1722434950000|2024-07-31 14:09:10|11038.7|11033.7|11040.7|11035.7|11041.2|11036.2|11038.7|11033.7|2
1722434960000|2024-07-31 14:09:20|11041.2|11036.2|11041.2|11036.2|11041.7|11036.7|11039.7|11034.7|1
1722434970000|2024-07-31 14:09:30|11041.7|11036.7|11042.2|11037.2|11042.2|11037.2|11041.2|11036.2|0
1722434980000|2024-07-31 14:09:40|11042.7|11037.7|11042.2|11037.2|11043.2|11038.2|11042.2|11037.2|0
1722434990000|2024-07-31 14:09:50|11041.7|11036.7|11045.2|11040.2|11045.2|11040.2|11041.7|11036.7|2
1722435000000|2024-07-31 14:10:00|11047.1|11042.1|11048.1|11043.1|11048.1|11043.1|11046.1|11041.1|3
1722435010000|2024-07-31 14:10:10|11047.6|11042.6|11045.6|11040.6|11047.6|11042.6|11045.1|11040.1|4
1722435020000|2024-07-31 14:10:20|11045.1|11040.1|11046.1|11041.1|11046.6|11041.6|11044.6|11039.6|6
1722435030000|2024-07-31 14:10:30|11046.6|11041.6|11047.1|11042.1|11048.1|11043.1|11046.6|11041.6|4
1722435040000|2024-07-31 14:10:40|11046.6|11041.6|11046.1|11041.1|11047.1|11042.1|11046.1|11041.1|1
1722435050000|2024-07-31 14:10:50|11046.6|11041.6|11050.1|11045.1|11050.6|11045.6|11046.6|11041.6|5
1722435060000|2024-07-31 14:11:00|11049.6|11044.6|11051.1|11046.1|11051.1|11046.1|11049.1|11044.1|1
1722435070000|2024-07-31 14:11:10|11051.6|11046.6|11049.1|11044.1|11051.6|11046.6|11049.1|11044.1|4
1722435080000|2024-07-31 14:11:20|11049.6|11044.6|11052.6|11047.6|11052.6|11047.6|11049.6|11044.6|0
1722435090000|2024-07-31 14:11:30|11053.1|11048.1|11055.6|11050.6|11056.1|11051.1|11053.1|11048.1|0
1722435100000|2024-07-31 14:11:40|11056.1|11051.1|11055.6|11050.6|11056.6|11051.6|11055.6|11050.6|3
1722435110000|2024-07-31 14:11:50|11056.1|11051.1|11056.6|11051.6|11057.1|11052.1|11053.6|11048.6|4
1722435120000|2024-07-31 14:12:00|11057.1|11052.1|11058.1|11053.1|11058.1|11053.1|11056.6|11051.6|1
1722435130000|2024-07-31 14:12:10|11057.6|11052.6|11059.1|11054.1|11059.1|11054.1|11057.1|11052.1|3
1722435140000|2024-07-31 14:12:20|11058.6|11053.6|11059.1|11054.1|11059.1|11054.1|11058.1|11053.1|4
1722435150000|2024-07-31 14:12:30|11058.6|11053.6|11058.1|11053.1|11059.6|11054.6|11058.1|11053.1|0
1722435160000|2024-07-31 14:12:40|11057.6|11052.6|11056.6|11051.6|11057.6|11052.6|11056.1|11051.1|1
1722435170000|2024-07-31 14:12:50|11056.1|11051.1|11055.1|11050.1|11056.6|11051.6|11054.1|11049.1|2
1722435180000|2024-07-31 14:13:00|11055.6|11050.6|11056.1|11051.1|11056.1|11051.1|11055.6|11050.6|4
1722435190000|2024-07-31 14:13:10|11056.6|11051.6|11056.6|11051.6|11057.1|11052.1|11056.1|11051.1|0
1722435200000|2024-07-31 14:13:20|11056.1|11051.1|11057.1|11052.1|11057.1|11052.1|11056.1|11051.1|3
1722435210000|2024-07-31 14:13:30|11056.6|11051.6|11058.1|11053.1|11058.1|11053.1|11056.6|11051.6|1
1722435220000|2024-07-31 14:13:40|11057.6|11052.6|11058.1|11053.1|11059.1|11054.1|11057.1|11052.1|1
1722435230000|2024-07-31 14:13:50|11058.6|11053.6|11059.1|11054.1|11060.6|11055.6|11058.6|11053.6|1
1722435240000|2024-07-31 14:14:00|11058.6|11053.6|11060.1|11055.1|11060.1|11055.1|11058.6|11053.6|2
1722435250000|2024-07-31 14:14:10|11060.6|11055.6|11060.1|11055.1|11060.6|11055.6|11059.6|11054.6|3
1722435260000|2024-07-31 14:14:20|11060.6|11055.6|11059.6|11054.6|11061.6|11056.6|11059.6|11054.6|3
1722435270000|2024-07-31 14:14:30|11059.1|11054.1|11061.1|11056.1|11061.1|11056.1|11059.1|11054.1|6
1722435280000|2024-07-31 14:14:40|11061.6|11056.6|11063.6|11058.6|11064.6|11059.6|11060.6|11055.6|3
1722435290000|2024-07-31 14:14:50|11063.1|11058.1|11063.1|11058.1|11064.1|11059.1|11063.1|11058.1|2
1722435300000|2024-07-31 14:15:00|11063.6|11058.6|11065.6|11060.6|11066.1|11061.1|11063.6|11058.6|1
1722435310000|2024-07-31 14:15:10|11065.1|11060.1|11067.1|11062.1|11067.6|11062.6|11064.6|11059.6|3
1722435320000|2024-07-31 14:15:20|11067.6|11062.6|11067.1|11062.1|11067.6|11062.6|11066.6|11061.6|1
1722435330000|2024-07-31 14:15:30|11066.6|11061.6|11068.6|11063.6|11068.6|11063.6|11066.1|11061.1|2
1722435340000|2024-07-31 14:15:40|11068.1|11063.1|11069.6|11064.6|11069.6|11064.6|11067.6|11062.6|2
1722435350000|2024-07-31 14:15:50|11070.1|11065.1|11071.1|11066.1|11071.6|11066.6|11070.1|11065.1|18
1722435360000|2024-07-31 14:16:00|11070.6|11065.6|11070.1|11065.1|11071.6|11066.6|11069.6|11064.6|5
1722435370000|2024-07-31 14:16:10|11071.1|11066.1|11071.1|11066.1|11071.6|11066.6|11069.6|11064.6|9
1722435380000|2024-07-31 14:16:20|11070.6|11065.6|11070.1|11065.1|11070.6|11065.6|11069.6|11064.6|1
1722435390000|2024-07-31 14:16:30|11069.6|11064.6|11068.1|11063.1|11070.1|11065.1|11067.1|11062.1|9
1722435400000|2024-07-31 14:16:40|11068.6|11063.6|11069.1|11064.1|11069.1|11064.1|11067.6|11062.6|0
1722435410000|2024-07-31 14:16:50|11068.6|11063.6|11067.1|11062.1|11069.1|11064.1|11067.1|11062.1|1
1722435420000|2024-07-31 14:17:00|11067.6|11062.6|11068.6|11063.6|11068.6|11063.6|11067.6|11062.6|1
1722435430000|2024-07-31 14:17:10|11069.6|11064.6|11070.1|11065.1|11070.1|11065.1|11069.6|11064.6|2
1722435440000|2024-07-31 14:17:20|11069.6|11064.6|11070.1|11065.1|11070.1|11065.1|11069.1|11064.1|4
1722435450000|2024-07-31 14:17:30|11070.6|11065.6|11071.1|11066.1|11071.1|11066.1|11070.1|11065.1|0
1722435460000|2024-07-31 14:17:40|11070.6|11065.6|11070.6|11065.6|11071.1|11066.1|11070.1|11065.1|1
1722435470000|2024-07-31 14:17:50|11071.1|11066.1|11070.1|11065.1|11071.1|11066.1|11069.1|11064.1|8
1722435480000|2024-07-31 14:18:00|11069.6|11064.6|11072.1|11067.1|11072.1|11067.1|11069.6|11064.6|1
1722435490000|2024-07-31 14:18:10|11071.6|11066.6|11072.1|11067.1|11072.1|11067.1|11071.6|11066.6|0
1722435500000|2024-07-31 14:18:20|11072.6|11067.6|11073.1|11068.1|11073.1|11068.1|11072.1|11067.1|0
1722435510000|2024-07-31 14:18:30|11073.6|11068.6|11074.6|11069.6|11074.6|11069.6|11073.6|11068.6|3
1722435520000|2024-07-31 14:18:40|11075.1|11070.1|11074.6|11069.6|11075.1|11070.1|11074.6|11069.6|0
1722435530000|2024-07-31 14:18:50|11074.1|11069.1|11074.1|11069.1|11074.6|11069.6|11073.6|11068.6|2
1722435540000|2024-07-31 14:19:00|11074.6|11069.6|11074.6|11069.6|11074.6|11069.6|11073.6|11068.6|1
1722435550000|2024-07-31 14:19:10|11074.1|11069.1|11075.6|11070.6|11075.6|11070.6|11073.6|11068.6|12
1722435560000|2024-07-31 14:19:20|11076.1|11071.1|11077.1|11072.1|11077.1|11072.1|11076.1|11071.1|8
1722435570000|2024-07-31 14:19:30|11077.6|11072.6|11077.1|11072.1|11078.1|11073.1|11077.1|11072.1|0
1722435580000|2024-07-31 14:19:40|11076.6|11071.6|11077.1|11072.1|11077.6|11072.6|11076.6|11071.6|1
1722435590000|2024-07-31 14:19:50|11077.6|11072.6|11077.1|11072.1|11077.6|11072.6|11076.6|11071.6|4
1722435600000|2024-07-31 14:20:00|11077.6|11072.6|11080.6|11075.6|11080.6|11075.6|11077.6|11072.6|1
1722435610000|2024-07-31 14:20:10|11080.1|11075.1|11080.6|11075.6|11081.1|11076.1|11079.6|11074.6|5
1722435620000|2024-07-31 14:20:20|11080.1|11075.1|11081.6|11076.6|11081.6|11076.6|11080.1|11075.1|4
1722435630000|2024-07-31 14:20:30|11081.1|11076.1|11081.6|11076.6|11082.1|11077.1|11080.1|11075.1|4
1722435640000|2024-07-31 14:20:40|11082.6|11077.6|11084.1|11079.1|11085.1|11080.1|11082.6|11077.6|17
1722435650000|2024-07-31 14:20:50|11084.6|11079.6|11086.1|11081.1|11086.1|11081.1|11084.1|11079.1|2
1722435660000|2024-07-31 14:21:00|11086.6|11081.6|11087.1|11082.1|11087.1|11082.1|11086.1|11081.1|2
1722435670000|2024-07-31 14:21:10|11086.6|11081.6|11085.1|11080.1|11086.6|11081.6|11084.6|11079.6|6
1722435680000|2024-07-31 14:21:20|11084.6|11079.6|11084.1|11079.1|11084.6|11079.6|11083.6|11078.6|4
1722435690000|2024-07-31 14:21:30|11084.6|11079.6|11084.1|11079.1|11085.1|11080.1|11083.6|11078.6|1
1722435700000|2024-07-31 14:21:40|11083.6|11078.6|11080.1|11075.1|11083.6|11078.6|11080.1|11075.1|3
1722435710000|2024-07-31 14:21:50|11080.6|11075.6|11080.1|11075.1|11081.6|11076.6|11080.1|11075.1|3
1722435720000|2024-07-31 14:22:00|11080.6|11075.6|11082.1|11077.1|11082.6|11077.6|11080.1|11075.1|1
1722435730000|2024-07-31 14:22:10|11081.6|11076.6|11080.1|11075.1|11081.6|11076.6|11080.1|11075.1|2
1722435740000|2024-07-31 14:22:20|11079.6|11074.6|11080.1|11075.1|11080.1|11075.1|11079.6|11074.6|1
1722435750000|2024-07-31 14:22:30|11079.6|11074.6|11076.1|11071.1|11079.6|11074.6|11075.6|11070.6|6
1722435760000|2024-07-31 14:22:40|11075.6|11070.6|11073.1|11068.1|11075.6|11070.6|11073.1|11068.1|3
1722435770000|2024-07-31 14:22:50|11073.6|11068.6|11073.1|11068.1|11074.1|11069.1|11073.1|11068.1|4
1722435780000|2024-07-31 14:23:00|11073.6|11068.6|11074.1|11069.1|11074.1|11069.1|11073.1|11068.1|4
1722435790000|2024-07-31 14:23:10|11073.6|11068.6|11073.6|11068.6|11074.6|11069.6|11073.6|11068.6|0
1722435800000|2024-07-31 14:23:20|11073.1|11068.1|11073.1|11068.1|11073.1|11068.1|11072.6|11067.6|4
1722435810000|2024-07-31 14:23:30|11072.6|11067.6|11071.6|11066.6|11072.6|11067.6|11071.1|11066.1|3
1722435820000|2024-07-31 14:23:40|11072.1|11067.1|11072.1|11067.1|11072.6|11067.6|11072.1|11067.1|3
1722435830000|2024-07-31 14:23:50|11071.6|11066.6|11071.6|11066.6|11072.1|11067.1|11070.6|11065.6|1
1722435840000|2024-07-31 14:24:00|11071.1|11066.1|11068.6|11063.6|11071.1|11066.1|11068.1|11063.1|7
1722435850000|2024-07-31 14:24:10|11068.1|11063.1|11068.1|11063.1|11069.1|11064.1|11067.6|11062.6|12
1722435860000|2024-07-31 14:24:20|11068.6|11063.6|11072.1|11067.1|11072.1|11067.1|11068.6|11063.6|4
1722435870000|2024-07-31 14:24:30|11071.6|11066.6|11070.6|11065.6|11071.6|11066.6|11070.6|11065.6|0
1722435880000|2024-07-31 14:24:40|11072.1|11067.1|11070.6|11065.6|11072.1|11067.1|11070.1|11065.1|9
1722435890000|2024-07-31 14:24:50|11071.1|11066.1|11073.1|11068.1|11073.6|11068.6|11071.1|11066.1|6
1722435900000|2024-07-31 14:25:00|11072.6|11067.6|11069.6|11064.6|11073.6|11068.6|11069.6|11064.6|4
1722435910000|2024-07-31 14:25:10|11070.1|11065.1|11069.1|11064.1|11070.1|11065.1|11068.1|11063.1|3
1722435920000|2024-07-31 14:25:20|11068.6|11063.6|11068.6|11063.6|11070.1|11065.1|11068.1|11063.1|4
1722435930000|2024-07-31 14:25:30|11069.1|11064.1|11068.1|11063.1|11069.1|11064.1|11068.1|11063.1|2
1722435940000|2024-07-31 14:25:40|11067.6|11062.6|11069.1|11064.1|11070.1|11065.1|11067.6|11062.6|2
1722435950000|2024-07-31 14:25:50|11068.6|11063.6|11070.1|11065.1|11071.6|11066.6|11068.6|11063.6|4
1722435960000|2024-07-31 14:26:00|11069.6|11064.6|11069.6|11064.6|11071.1|11066.1|11069.1|11064.1|1
1722435970000|2024-07-31 14:26:10|11069.1|11064.1|11069.6|11064.6|11070.1|11065.1|11068.6|11063.6|4
1722435980000|2024-07-31 14:26:20|11070.1|11065.1|11073.1|11068.1|11073.6|11068.6|11070.1|11065.1|4
1722435990000|2024-07-31 14:26:30|11072.6|11067.6|11071.1|11066.1|11072.6|11067.6|11070.1|11065.1|4
1722436000000|2024-07-31 14:26:40|11071.6|11066.6|11071.1|11066.1|11071.6|11066.6|11070.6|11065.6|0
1722436010000|2024-07-31 14:26:50|11071.6|11066.6|11070.6|11065.6|11072.6|11067.6|11070.6|11065.6|3
1722436020000|2024-07-31 14:27:00|11071.1|11066.1|11072.1|11067.1|11072.1|11067.1|11069.6|11064.6|15
1722436030000|2024-07-31 14:27:10|11070.6|11065.6|11070.6|11065.6|11071.6|11066.6|11070.6|11065.6|4
1722436040000|2024-07-31 14:27:20|11071.1|11066.1|11068.1|11063.1|11071.1|11066.1|11068.1|11063.1|3
1722436050000|2024-07-31 14:27:30|11068.6|11063.6|11070.1|11065.1|11070.6|11065.6|11068.1|11063.1|8
1722436060000|2024-07-31 14:27:40|11069.6|11064.6|11071.6|11066.6|11071.6|11066.6|11069.1|11064.1|2
1722436070000|2024-07-31 14:27:50|11071.1|11066.1|11072.1|11067.1|11073.1|11068.1|11071.1|11066.1|3
1722436080000|2024-07-31 14:28:00|11072.6|11067.6|11071.6|11066.6|11073.6|11068.6|11071.1|11066.1|1
1722436090000|2024-07-31 14:28:10|11073.1|11068.1|11073.6|11068.6|11074.1|11069.1|11072.1|11067.1|5
1722436100000|2024-07-31 14:28:20|11073.1|11068.1|11073.1|11068.1|11073.6|11068.6|11073.1|11068.1|0
1722436110000|2024-07-31 14:28:30|11072.6|11067.6|11074.1|11069.1|11074.1|11069.1|11072.1|11067.1|3
1722436120000|2024-07-31 14:28:40|11073.6|11068.6|11075.1|11070.1|11075.1|11070.1|11073.6|11068.6|2
1722436130000|2024-07-31 14:28:50|11075.6|11070.6|11074.1|11069.1|11077.1|11072.1|11074.1|11069.1|9
1722436140000|2024-07-31 14:29:00|11074.6|11069.6|11072.6|11067.6|11074.6|11069.6|11072.1|11067.1|2
1722436150000|2024-07-31 14:29:10|11073.1|11068.1|11073.6|11068.6|11074.1|11069.1|11073.1|11068.1|2
1722436160000|2024-07-31 14:29:20|11074.1|11069.1|11070.6|11065.6|11074.1|11069.1|11070.6|11065.6|4
1722436170000|2024-07-31 14:29:30|11071.1|11066.1|11072.1|11067.1|11073.1|11068.1|11071.1|11066.1|6
1722436180000|2024-07-31 14:29:40|11072.6|11067.6|11075.1|11070.1|11076.1|11071.1|11072.1|11067.1|1
1722436190000|2024-07-31 14:29:50|11074.6|11069.6|11076.1|11071.1|11077.1|11072.1|11074.6|11069.6|4
1722436200000|2024-07-31 14:30:00|11076.6|11071.6|11077.1|11072.1|11078.1|11073.1|11076.1|11071.1|6
1722436210000|2024-07-31 14:30:10|11077.6|11072.6|11078.1|11073.1|11079.1|11074.1|11077.1|11072.1|0
1722436220000|2024-07-31 14:30:20|11078.6|11073.6|11079.6|11074.6|11079.6|11074.6|11078.1|11073.1|0
1722436230000|2024-07-31 14:30:30|11079.1|11074.1|11079.1|11074.1|11080.6|11075.6|11079.1|11074.1|3
1722436240000|2024-07-31 14:30:40|11079.6|11074.6|11079.1|11074.1|11080.1|11075.1|11079.1|11074.1|1
1722436250000|2024-07-31 14:30:50|11079.6|11074.6|11080.1|11075.1|11081.1|11076.1|11079.6|11074.6|0
1722436260000|2024-07-31 14:31:00|11080.6|11075.6|11086.1|11081.1|11086.1|11081.1|11080.6|11075.6|6
1722436270000|2024-07-31 14:31:10|11085.6|11080.6|11086.1|11081.1|11086.1|11081.1|11085.1|11080.1|4
1722436280000|2024-07-31 14:31:20|11086.6|11081.6|11086.6|11081.6|11087.6|11082.6|11086.1|11081.1|4
1722436290000|2024-07-31 14:31:30|11087.1|11082.1|11090.1|11085.1|11091.1|11086.1|11087.1|11082.1|5
1722436300000|2024-07-31 14:31:40|11089.6|11084.6|11089.1|11084.1|11090.1|11085.1|11088.6|11083.6|3
1722436310000|2024-07-31 14:31:50|11088.6|11083.6|11088.1|11083.1|11088.6|11083.6|11086.1|11081.1|1
1722436320000|2024-07-31 14:32:00|11088.6|11083.6|11089.1|11084.1|11090.1|11085.1|11088.1|11083.1|3
1722436330000|2024-07-31 14:32:10|11088.6|11083.6|11089.1|11084.1|11089.1|11084.1|11088.6|11083.6|0
1722436340000|2024-07-31 14:32:20|11089.6|11084.6|11090.1|11085.1|11090.6|11085.6|11089.6|11084.6|2
1722436350000|2024-07-31 14:32:30|11090.6|11085.6|11091.1|11086.1|11091.6|11086.6|11090.1|11085.1|4
1722436360000|2024-07-31 14:32:40|11091.6|11086.6|11090.6|11085.6|11091.6|11086.6|11090.6|11085.6|4
1722436370000|2024-07-31 14:32:50|11090.1|11085.1|11090.1|11085.1|11091.6|11086.6|11089.6|11084.6|6
1722436380000|2024-07-31 14:33:00|11089.6|11084.6|11089.1|11084.1|11090.1|11085.1|11088.1|11083.1|3
1722436390000|2024-07-31 14:33:10|11088.6|11083.6|11088.1|11083.1|11089.1|11084.1|11088.1|11083.1|1
1722436400000|2024-07-31 14:33:20|11088.6|11083.6|11088.1|11083.1|11089.6|11084.6|11088.1|11083.1|4
1722436410000|2024-07-31 14:33:30|11087.6|11082.6|11087.1|11082.1|11088.1|11083.1|11087.1|11082.1|1
1722436420000|2024-07-31 14:33:40|11086.6|11081.6|11087.1|11082.1|11087.1|11082.1|11085.6|11080.6|1
1722436430000|2024-07-31 14:33:50|11086.6|11081.6|11086.1|11081.1|11086.6|11081.6|11086.1|11081.1|0
1722436440000|2024-07-31 14:34:00|11085.6|11080.6|11087.6|11082.6|11088.1|11083.1|11085.6|11080.6|2
1722436450000|2024-07-31 14:34:10|11088.1|11083.1|11090.1|11085.1|11090.6|11085.6|11088.1|11083.1|6
1722436460000|2024-07-31 14:34:20|11090.6|11085.6|11090.6|11085.6|11090.6|11085.6|11090.1|11085.1|3
1722436470000|2024-07-31 14:34:30|11090.1|11085.1|11089.6|11084.6|11090.6|11085.6|11089.6|11084.6|5
1722436480000|2024-07-31 14:34:40|11089.1|11084.1|11089.6|11084.6|11089.6|11084.6|11089.1|11084.1|0
1722436490000|2024-07-31 14:34:50|11090.1|11085.1|11092.6|11087.6|11092.6|11087.6|11090.1|11085.1|4
1722436500000|2024-07-31 14:35:00|11093.1|11088.1|11092.6|11087.6|11093.1|11088.1|11091.1|11086.1|2
1722436510000|2024-07-31 14:35:10|11093.1|11088.1|11092.1|11087.1|11093.1|11088.1|11092.1|11087.1|3
1722436520000|2024-07-31 14:35:20|11091.6|11086.6|11091.6|11086.6|11092.1|11087.1|11091.6|11086.6|1
1722436530000|2024-07-31 14:35:30|11092.1|11087.1|11087.6|11082.6|11092.1|11087.1|11087.6|11082.6|5
1722436540000|2024-07-31 14:35:40|11087.1|11082.1|11087.6|11082.6|11087.6|11082.6|11086.1|11081.1|4
1722436550000|2024-07-31 14:35:50|11087.1|11082.1|11086.1|11081.1|11087.1|11082.1|11086.1|11081.1|2
1722436560000|2024-07-31 14:36:00|11086.6|11081.6|11087.1|11082.1|11087.1|11082.1|11085.1|11080.1|2
1722436570000|2024-07-31 14:36:10|11086.6|11081.6|11086.6|11081.6|11086.6|11081.6|11086.1|11081.1|0
1722436580000|2024-07-31 14:36:20|11086.1|11081.1|11085.6|11080.6|11086.1|11081.1|11085.1|11080.1|2
1722436590000|2024-07-31 14:36:30|11086.1|11081.1|11081.6|11076.6|11086.1|11081.1|11081.1|11076.1|6
1722436600000|2024-07-31 14:36:40|11081.1|11076.1|11082.6|11077.6|11082.6|11077.6|11080.6|11075.6|1
1722436610000|2024-07-31 14:36:50|11082.1|11077.1|11084.1|11079.1|11084.1|11079.1|11082.1|11077.1|3
1722436620000|2024-07-31 14:37:00|11084.6|11079.6|11085.1|11080.1|11085.1|11080.1|11083.6|11078.6|2
1722436630000|2024-07-31 14:37:10|11085.6|11080.6|11086.1|11081.1|11086.1|11081.1|11084.6|11079.6|0
1722436640000|2024-07-31 14:37:20|11085.6|11080.6|11085.1|11080.1|11086.1|11081.1|11085.1|11080.1|2
1722436650000|2024-07-31 14:37:30|11084.6|11079.6|11086.1|11081.1|11086.6|11081.6|11084.6|11079.6|5
1722436660000|2024-07-31 14:37:40|11085.6|11080.6|11085.1|11080.1|11086.1|11081.1|11084.6|11079.6|1
1722436670000|2024-07-31 14:37:50|11084.6|11079.6|11085.1|11080.1|11085.1|11080.1|11084.6|11079.6|0
1722436680000|2024-07-31 14:38:00|11084.6|11079.6|11086.1|11081.1|11086.1|11081.1|11084.6|11079.6|4
1722436690000|2024-07-31 14:38:10|11085.6|11080.6|11085.1|11080.1|11085.6|11080.6|11084.6|11079.6|0
1722436700000|2024-07-31 14:38:20|11085.6|11080.6|11083.6|11078.6|11085.6|11080.6|11083.1|11078.1|3
1722436710000|2024-07-31 14:38:30|11083.1|11078.1|11080.6|11075.6|11083.6|11078.6|11080.1|11075.1|4
1722436720000|2024-07-31 14:38:40|11080.1|11075.1|11080.1|11075.1|11080.6|11075.6|11078.1|11073.1|7
1722436730000|2024-07-31 14:38:50|11079.6|11074.6|11079.1|11074.1|11079.6|11074.6|11079.1|11074.1|1
1722436740000|2024-07-31 14:39:00|11078.6|11073.6|11078.1|11073.1|11078.6|11073.6|11078.1|11073.1|1
1722436750000|2024-07-31 14:39:10|11078.6|11073.6|11080.1|11075.1|11080.6|11075.6|11078.6|11073.6|3
1722436760000|2024-07-31 14:39:20|11079.6|11074.6|11078.6|11073.6|11080.1|11075.1|11078.1|11073.1|2
1722436770000|2024-07-31 14:39:30|11078.1|11073.1|11077.1|11072.1|11078.1|11073.1|11076.6|11071.6|1
1722436780000|2024-07-31 14:39:40|11076.6|11071.6|11078.1|11073.1|11079.1|11074.1|11076.6|11071.6|2
1722436800000|2024-07-31 14:40:00|11077.6|11072.6|11077.6|11072.6|11079.6|11074.6|11077.1|11072.1|10
1722436810000|2024-07-31 14:40:10|11078.1|11073.1|11075.6|11070.6|11078.6|11073.6|11075.1|11070.1|7
1722436820000|2024-07-31 14:40:20|11075.1|11070.1|11076.1|11071.1|11076.6|11071.6|11075.1|11070.1|3
1722436830000|2024-07-31 14:40:30|11075.6|11070.6|11073.1|11068.1|11076.1|11071.1|11073.1|11068.1|10
1722436840000|2024-07-31 14:40:40|11072.6|11067.6|11072.1|11067.1|11073.1|11068.1|11071.6|11066.6|5
1722436850000|2024-07-31 14:40:50|11072.6|11067.6|11072.1|11067.1|11072.6|11067.6|11070.1|11065.1|3
1722436860000|2024-07-31 14:41:00|11072.6|11067.6|11074.1|11069.1|11074.1|11069.1|11071.1|11066.1|8
1722436870000|2024-07-31 14:41:10|11073.6|11068.6|11074.1|11069.1|11074.1|11069.1|11073.6|11068.6|1
1722436880000|2024-07-31 14:41:20|11074.6|11069.6|11077.1|11072.1|11077.1|11072.1|11074.1|11069.1|0
1722436890000|2024-07-31 14:41:30|11076.6|11071.6|11075.1|11070.1|11077.1|11072.1|11075.1|11070.1|2
1722436900000|2024-07-31 14:41:40|11075.6|11070.6|11075.1|11070.1|11076.1|11071.1|11074.6|11069.6|1
1722436910000|2024-07-31 14:41:50|11075.6|11070.6|11074.6|11069.6|11075.6|11070.6|11073.6|11068.6|3
1722436920000|2024-07-31 14:42:00|11074.1|11069.1|11074.1|11069.1|11075.1|11070.1|11073.6|11068.6|2
1722436930000|2024-07-31 14:42:10|11073.1|11068.1|11074.1|11069.1|11076.1|11071.1|11073.1|11068.1|4
1722436940000|2024-07-31 14:42:20|11074.6|11069.6|11075.1|11070.1|11075.1|11070.1|11073.1|11068.1|2
1722436950000|2024-07-31 14:42:30|11074.6|11069.6|11075.1|11070.1|11075.6|11070.6|11074.1|11069.1|0
1722436960000|2024-07-31 14:42:40|11075.6|11070.6|11078.1|11073.1|11078.1|11073.1|11075.6|11070.6|3
1722436970000|2024-07-31 14:42:50|11077.6|11072.6|11078.1|11073.1|11078.1|11073.1|11077.1|11072.1|1
1722436980000|2024-07-31 14:43:00|11078.6|11073.6|11080.6|11075.6|11080.6|11075.6|11078.6|11073.6|1
1722436990000|2024-07-31 14:43:10|11081.1|11076.1|11079.1|11074.1|11082.1|11077.1|11078.1|11073.1|5
1722437000000|2024-07-31 14:43:20|11079.6|11074.6|11079.1|11074.1|11079.6|11074.6|11078.6|11073.6|2
1722437010000|2024-07-31 14:43:30|11078.6|11073.6|11079.6|11074.6|11079.6|11074.6|11078.6|11073.6|1
1722437020000|2024-07-31 14:43:40|11079.1|11074.1|11075.6|11070.6|11079.1|11074.1|11075.1|11070.1|7
1722437030000|2024-07-31 14:43:50|11075.1|11070.1|11076.1|11071.1|11076.1|11071.1|11075.1|11070.1|1
1722437040000|2024-07-31 14:44:00|11076.6|11071.6|11076.1|11071.1|11076.6|11071.6|11075.1|11070.1|2
1722437050000|2024-07-31 14:44:10|11076.6|11071.6|11077.1|11072.1|11077.6|11072.6|11076.6|11071.6|1
1722437060000|2024-07-31 14:44:20|11076.6|11071.6|11075.1|11070.1|11077.1|11072.1|11075.1|11070.1|3
1722437070000|2024-07-31 14:44:30|11075.6|11070.6|11076.1|11071.1|11077.1|11072.1|11075.6|11070.6|0
1722437080000|2024-07-31 14:44:40|11075.6|11070.6|11076.1|11071.1|11076.1|11071.1|11075.1|11070.1|3
1722437090000|2024-07-31 14:44:50|11075.6|11070.6|11073.6|11068.6|11075.6|11070.6|11073.6|11068.6|0
1722437100000|2024-07-31 14:45:00|11075.6|11070.6|11079.1|11074.1|11079.1|11074.1|11075.6|11070.6|7
1722437110000|2024-07-31 14:45:10|11079.6|11074.6|11082.6|11077.6|11083.1|11078.1|11079.6|11074.6|0
1722437120000|2024-07-31 14:45:20|11083.1|11078.1|11083.6|11078.6|11084.6|11079.6|11083.1|11078.1|4
1722437130000|2024-07-31 14:45:30|11083.1|11078.1|11081.1|11076.1|11083.6|11078.6|11081.1|11076.1|3
1722437140000|2024-07-31 14:45:40|11080.6|11075.6|11082.1|11077.1|11082.1|11077.1|11080.6|11075.6|1
1722437150000|2024-07-31 14:45:50|11081.6|11076.6|11082.1|11077.1|11082.1|11077.1|11081.6|11076.6|0
1722437160000|2024-07-31 14:46:00|11082.6|11077.6|11084.1|11079.1|11084.1|11079.1|11082.1|11077.1|3
1722437170000|2024-07-31 14:46:10|11084.6|11079.6|11084.1|11079.1|11084.6|11079.6|11083.6|11078.6|3
1722437180000|2024-07-31 14:46:20|11083.6|11078.6|11082.6|11077.6|11083.6|11078.6|11082.6|11077.6|0
1722437190000|2024-07-31 14:46:30|11083.1|11078.1|11081.1|11076.1|11083.1|11078.1|11080.6|11075.6|4
1722437200000|2024-07-31 14:46:40|11080.6|11075.6|11081.1|11076.1|11081.1|11076.1|11080.6|11075.6|0
1722437210000|2024-07-31 14:46:50|11081.6|11076.6|11080.1|11075.1|11081.6|11076.6|11079.1|11074.1|3
1722437220000|2024-07-31 14:47:00|11080.6|11075.6|11081.6|11076.6|11082.1|11077.1|11080.6|11075.6|5
1722437230000|2024-07-31 14:47:10|11082.1|11077.1|11084.1|11079.1|11084.1|11079.1|11081.6|11076.6|1
1722437240000|2024-07-31 14:47:20|11083.6|11078.6|11083.1|11078.1|11084.1|11079.1|11083.1|11078.1|1
1722437250000|2024-07-31 14:47:30|11082.6|11077.6|11081.1|11076.1|11082.6|11077.6|11080.6|11075.6|3
1722437260000|2024-07-31 14:47:40|11081.6|11076.6|11082.6|11077.6|11083.1|11078.1|11081.6|11076.6|1
1722437270000|2024-07-31 14:47:50|11082.1|11077.1|11083.1|11078.1|11083.6|11078.6|11082.1|11077.1|4
1722437280000|2024-07-31 14:48:00|11082.1|11077.1|11082.1|11077.1|11083.1|11078.1|11081.6|11076.6|5
1722437290000|2024-07-31 14:48:10|11082.6|11077.6|11081.1|11076.1|11083.1|11078.1|11081.1|11076.1|1
1722437300000|2024-07-31 14:48:20|11081.6|11076.6|11081.1|11076.1|11081.6|11076.6|11080.6|11075.6|0
1722437310000|2024-07-31 14:48:30|11081.6|11076.6|11079.1|11074.1|11081.6|11076.6|11079.1|11074.1|0
1722437320000|2024-07-31 14:48:40|11079.6|11074.6|11077.1|11072.1|11079.6|11074.6|11076.6|11071.6|3
1722437330000|2024-07-31 14:48:50|11076.6|11071.6|11078.1|11073.1|11079.1|11074.1|11076.6|11071.6|4
1722437340000|2024-07-31 14:49:00|11078.6|11073.6|11080.6|11075.6|11080.6|11075.6|11078.6|11073.6|2
1722437350000|2024-07-31 14:49:10|11081.1|11076.1|11080.6|11075.6|11082.6|11077.6|11079.1|11074.1|6
1722437360000|2024-07-31 14:49:20|11081.1|11076.1|11081.1|11076.1|11082.1|11077.1|11081.1|11076.1|2
1722437370000|2024-07-31 14:49:30|11081.6|11076.6|11084.1|11079.1|11084.1|11079.1|11081.1|11076.1|0
1722437380000|2024-07-31 14:49:40|11083.6|11078.6|11083.1|11078.1|11085.1|11080.1|11082.6|11077.6|2
1722437390000|2024-07-31 14:49:50|11082.6|11077.6|11082.1|11077.1|11083.1|11078.1|11082.1|11077.1|0
1722437400000|2024-07-31 14:50:00|11082.6|11077.6|11081.1|11076.1|11082.6|11077.6|11080.1|11075.1|13
1722437410000|2024-07-31 14:50:10|11080.6|11075.6|11080.1|11075.1|11081.1|11076.1|11079.6|11074.6|1
1722437420000|2024-07-31 14:50:20|11080.6|11075.6|11079.1|11074.1|11081.1|11076.1|11079.1|11074.1|2
1722437430000|2024-07-31 14:50:30|11078.6|11073.6|11075.6|11070.6|11079.6|11074.6|11075.1|11070.1|15
1722437440000|2024-07-31 14:50:40|11075.1|11070.1|11077.1|11072.1|11077.1|11072.1|11075.1|11070.1|2
1722437450000|2024-07-31 14:50:50|11077.6|11072.6|11076.6|11071.6|11077.6|11072.6|11076.6|11071.6|0
1722437460000|2024-07-31 14:51:00|11075.6|11070.6|11071.6|11066.6|11075.6|11070.6|11071.1|11066.1|7
1722437470000|2024-07-31 14:51:10|11071.1|11066.1|11069.6|11064.6|11071.1|11066.1|11069.6|11064.6|0
1722437480000|2024-07-31 14:51:20|11069.1|11064.1|11068.6|11063.6|11070.1|11065.1|11068.6|11063.6|2
1722437490000|2024-07-31 14:51:30|11068.1|11063.1|11068.1|11063.1|11069.6|11064.6|11067.6|11062.6|1
1722437500000|2024-07-31 14:51:40|11068.6|11063.6|11066.6|11061.6|11068.6|11063.6|11066.1|11061.1|12
1722437510000|2024-07-31 14:51:50|11067.6|11062.6|11068.1|11063.1|11068.6|11063.6|11067.1|11062.1|6
1722437520000|2024-07-31 14:52:00|11068.6|11063.6|11068.6|11063.6|11068.6|11063.6|11067.1|11062.1|0
1722437530000|2024-07-31 14:52:10|11069.1|11064.1|11069.1|11064.1|11069.6|11064.6|11068.6|11063.6|2
1722437540000|2024-07-31 14:52:20|11068.6|11063.6|11068.1|11063.1|11068.6|11063.6|11068.1|11063.1|4
1722437550000|2024-07-31 14:52:30|11068.6|11063.6|11069.6|11064.6|11069.6|11064.6|11068.1|11063.1|1
1722437560000|2024-07-31 14:52:40|11069.1|11064.1|11069.1|11064.1|11069.6|11064.6|11069.1|11064.1|0
1722437570000|2024-07-31 14:52:50|11068.6|11063.6|11067.1|11062.1|11068.6|11063.6|11065.6|11060.6|4
1722437580000|2024-07-31 14:53:00|11067.6|11062.6|11065.6|11060.6|11067.6|11062.6|11065.1|11060.1|4
1722437590000|2024-07-31 14:53:10|11065.1|11060.1|11064.6|11059.6|11065.6|11060.6|11064.6|11059.6|4
1722437600000|2024-07-31 14:53:20|11065.1|11060.1|11064.1|11059.1|11066.1|11061.1|11062.6|11057.6|20
1722437610000|2024-07-31 14:53:30|11063.6|11058.6|11061.1|11056.1|11063.6|11058.6|11061.1|11056.1|2
1722437620000|2024-07-31 14:53:40|11060.6|11055.6|11060.6|11055.6|11061.1|11056.1|11059.6|11054.6|5
1722437630000|2024-07-31 14:53:50|11061.6|11056.6|11060.1|11055.1|11061.6|11056.6|11059.6|11054.6|1
1722437640000|2024-07-31 14:54:00|11061.1|11056.1|11062.1|11057.1|11062.1|11057.1|11059.6|11054.6|1
1722437650000|2024-07-31 14:54:10|11061.6|11056.6|11061.1|11056.1|11062.6|11057.6|11061.1|11056.1|0
1722437660000|2024-07-31 14:54:20|11061.6|11056.6|11060.6|11055.6|11063.1|11058.1|11060.6|11055.6|6
1722437670000|2024-07-31 14:54:30|11059.6|11054.6|11057.6|11052.6|11060.1|11055.1|11057.6|11052.6|5
1722437680000|2024-07-31 14:54:40|11058.1|11053.1|11057.1|11052.1|11058.1|11053.1|11056.6|11051.6|5
1722437690000|2024-07-31 14:54:50|11056.6|11051.6|11056.6|11051.6|11058.1|11053.1|11055.6|11050.6|3
1722437700000|2024-07-31 14:55:00|11055.1|11050.1|11059.1|11054.1|11059.6|11054.6|11055.1|11050.1|12
1722437710000|2024-07-31 14:55:10|11059.6|11054.6|11058.6|11053.6|11060.1|11055.1|11058.6|11053.6|1
1722437720000|2024-07-31 14:55:20|11058.1|11053.1|11055.6|11050.6|11058.6|11053.6|11055.1|11050.1|2
1722437730000|2024-07-31 14:55:30|11056.1|11051.1|11054.1|11049.1|11056.1|11051.1|11054.1|11049.1|2
1722437740000|2024-07-31 14:55:40|11053.6|11048.6|11055.6|11050.6|11055.6|11050.6|11053.6|11048.6|9
1722437750000|2024-07-31 14:55:50|11054.6|11049.6|11057.1|11052.1|11057.1|11052.1|11054.6|11049.6|8
1722437760000|2024-07-31 14:56:00|11056.6|11051.6|11054.1|11049.1|11057.6|11052.6|11054.1|11049.1|6
1722437770000|2024-07-31 14:56:10|11054.6|11049.6|11055.1|11050.1|11055.1|11050.1|11053.6|11048.6|3
1722437780000|2024-07-31 14:56:20|11055.6|11050.6|11057.1|11052.1|11057.1|11052.1|11055.1|11050.1|2
1722437790000|2024-07-31 14:56:30|11057.6|11052.6|11057.1|11052.1|11057.6|11052.6|11056.1|11051.1|2
1722437800000|2024-07-31 14:56:40|11056.6|11051.6|11058.1|11053.1|11058.6|11053.6|11056.6|11051.6|4
1722437810000|2024-07-31 14:56:50|11058.6|11053.6|11060.6|11055.6|11061.1|11056.1|11058.6|11053.6|2
1722437820000|2024-07-31 14:57:00|11061.1|11056.1|11062.1|11057.1|11062.1|11057.1|11059.1|11054.1|3
1722437830000|2024-07-31 14:57:10|11061.6|11056.6|11060.6|11055.6|11061.6|11056.6|11059.6|11054.6|3
1722437840000|2024-07-31 14:57:20|11060.1|11055.1|11059.1|11054.1|11060.1|11055.1|11059.1|11054.1|3
1722437850000|2024-07-31 14:57:30|11058.6|11053.6|11060.1|11055.1|11060.1|11055.1|11058.6|11053.6|3
1722437860000|2024-07-31 14:57:40|11059.6|11054.6|11060.1|11055.1|11060.1|11055.1|11059.6|11054.6|1
1722437870000|2024-07-31 14:57:50|11059.6|11054.6|11059.1|11054.1|11061.1|11056.1|11059.1|11054.1|1
1722437880000|2024-07-31 14:58:00|11059.6|11054.6|11061.1|11056.1|11061.6|11056.6|11059.6|11054.6|0
1722437890000|2024-07-31 14:58:10|11061.6|11056.6|11061.1|11056.1|11061.6|11056.6|11059.6|11054.6|11
1722437900000|2024-07-31 14:58:20|11061.6|11056.6|11061.1|11056.1|11062.1|11057.1|11061.1|11056.1|4
1722437910000|2024-07-31 14:58:30|11061.6|11056.6|11060.6|11055.6|11062.6|11057.6|11060.6|11055.6|8
1722437920000|2024-07-31 14:58:40|11061.1|11056.1|11062.1|11057.1|11062.6|11057.6|11061.1|11056.1|3
1722437930000|2024-07-31 14:58:50|11061.6|11056.6|11061.6|11056.6|11062.6|11057.6|11061.6|11056.6|5
1722437940000|2024-07-31 14:59:00|11061.1|11056.1|11062.1|11057.1|11063.1|11058.1|11060.6|11055.6|13
1722437950000|2024-07-31 14:59:10|11061.6|11056.6|11062.1|11057.1|11062.6|11057.6|11061.6|11056.6|3
1722437960000|2024-07-31 14:59:20|11062.6|11057.6|11063.6|11058.6|11064.6|11059.6|11062.6|11057.6|2
1722437970000|2024-07-31 14:59:30|11063.1|11058.1|11061.1|11056.1|11063.1|11058.1|11061.1|11056.1|1
1722437980000|2024-07-31 14:59:40|11060.6|11055.6|11060.6|11055.6|11061.6|11056.6|11060.1|11055.1|2
1722437990000|2024-07-31 14:59:50|11061.1|11056.1|11062.1|11057.1|11062.6|11057.6|11061.1|11056.1|8
1722438000000|2024-07-31 15:00:00|11061.6|11056.6|11058.6|11053.6|11061.6|11056.6|11058.6|11053.6|4
1722438010000|2024-07-31 15:00:10|11058.1|11053.1|11058.1|11053.1|11058.6|11053.6|11057.6|11052.6|0
1722438020000|2024-07-31 15:00:20|11057.6|11052.6|11056.6|11051.6|11058.6|11053.6|11056.1|11051.1|2
1722438030000|2024-07-31 15:00:30|11055.1|11050.1|11056.1|11051.1|11056.1|11051.1|11054.6|11049.6|23
1722438040000|2024-07-31 15:00:40|11056.6|11051.6|11055.6|11050.6|11058.1|11053.1|11055.6|11050.6|6
1722438050000|2024-07-31 15:00:50|11056.1|11051.1|11056.1|11051.1|11056.1|11051.1|11056.1|11051.1|1
1722438060000|2024-07-31 15:01:00|11056.6|11051.6|11055.6|11050.6|11056.6|11051.6|11054.6|11049.6|3
1722438070000|2024-07-31 15:01:10|11055.1|11050.1|11056.1|11051.1|11056.1|11051.1|11055.1|11050.1|1
1722438080000|2024-07-31 15:01:20|11056.6|11051.6|11057.1|11052.1|11057.6|11052.6|11056.6|11051.6|0
1722438090000|2024-07-31 15:01:30|11057.6|11052.6|11058.6|11053.6|11058.6|11053.6|11057.1|11052.1|2
1722438100000|2024-07-31 15:01:40|11059.6|11054.6|11061.6|11056.6|11061.6|11056.6|11059.6|11054.6|1
1722438110000|2024-07-31 15:01:50|11060.6|11055.6|11060.6|11055.6|11060.6|11055.6|11060.6|11055.6|1
1722438120000|2024-07-31 15:02:00|11061.6|11056.6|11064.1|11059.1|11064.1|11059.1|11061.1|11056.1|3
1722438130000|2024-07-31 15:02:10|11063.6|11058.6|11063.1|11058.1|11064.1|11059.1|11062.6|11057.6|3
1722438140000|2024-07-31 15:02:20|11063.6|11058.6|11063.1|11058.1|11063.6|11058.6|11062.6|11057.6|0
1722438150000|2024-07-31 15:02:30|11063.6|11058.6|11063.1|11058.1|11063.6|11058.6|11062.6|11057.6|0
1722438160000|2024-07-31 15:02:40|11062.6|11057.6|11061.1|11056.1|11062.6|11057.6|11061.1|11056.1|5
1722438170000|2024-07-31 15:02:50|11061.6|11056.6|11058.1|11053.1|11061.6|11056.6|11057.1|11052.1|14
1722438180000|2024-07-31 15:03:00|11058.6|11053.6|11059.6|11054.6|11059.6|11054.6|11058.1|11053.1|3
1722438190000|2024-07-31 15:03:10|11059.1|11054.1|11059.6|11054.6|11060.6|11055.6|11059.1|11054.1|4
1722438200000|2024-07-31 15:03:20|11060.1|11055.1|11059.1|11054.1|11060.6|11055.6|11059.1|11054.1|4
1722438210000|2024-07-31 15:03:30|11059.6|11054.6|11059.1|11054.1|11059.6|11054.6|11059.1|11054.1|1
1722438220000|2024-07-31 15:03:40|11059.6|11054.6|11058.1|11053.1|11060.1|11055.1|11058.1|11053.1|0
1722438230000|2024-07-31 15:03:50|11058.6|11053.6|11058.1|11053.1|11058.6|11053.6|11058.1|11053.1|1
1722438240000|2024-07-31 15:04:00|11058.6|11053.6|11059.6|11054.6|11059.6|11054.6|11058.6|11053.6|2
1722438250000|2024-07-31 15:04:10|11060.1|11055.1|11058.1|11053.1|11060.1|11055.1|11058.1|11053.1|3
1722438260000|2024-07-31 15:04:20|11057.6|11052.6|11055.1|11050.1|11057.6|11052.6|11055.1|11050.1|1
1722438270000|2024-07-31 15:04:30|11054.6|11049.6|11053.1|11048.1|11054.6|11049.6|11053.1|11048.1|7
1722438280000|2024-07-31 15:04:40|11052.6|11047.6|11053.1|11048.1|11053.1|11048.1|11052.6|11047.6|0
1722438290000|2024-07-31 15:04:50|11052.6|11047.6|11052.6|11047.6|11053.1|11048.1|11052.6|11047.6|0
1722438300000|2024-07-31 15:05:00|11053.6|11048.6|11052.1|11047.1|11053.6|11048.6|11051.6|11046.6|10
1722438310000|2024-07-31 15:05:10|11052.6|11047.6|11052.6|11047.6|11053.6|11048.6|11052.6|11047.6|3
1722438320000|2024-07-31 15:05:20|11052.1|11047.1|11051.1|11046.1|11052.1|11047.1|11051.1|11046.1|1
1722438330000|2024-07-31 15:05:30|11050.6|11045.6|11050.1|11045.1|11050.6|11045.6|11049.6|11044.6|5
1722438340000|2024-07-31 15:05:40|11050.6|11045.6|11050.6|11045.6|11050.6|11045.6|11050.1|11045.1|0
1722438350000|2024-07-31 15:05:50|11050.1|11045.1|11049.6|11044.6|11050.6|11045.6|11049.6|11044.6|1
1722438360000|2024-07-31 15:06:00|11050.6|11045.6|11055.1|11050.1|11055.1|11050.1|11050.6|11045.6|11
1722438370000|2024-07-31 15:06:10|11055.6|11050.6|11054.1|11049.1|11055.6|11050.6|11054.1|11049.1|2
1722438380000|2024-07-31 15:06:20|11054.6|11049.6|11054.1|11049.1|11055.1|11050.1|11054.1|11049.1|3
1722438390000|2024-07-31 15:06:30|11053.6|11048.6|11053.6|11048.6|11055.1|11050.1|11053.1|11048.1|7
1722438400000|2024-07-31 15:06:40|11053.1|11048.1|11053.1|11048.1|11054.6|11049.6|11053.1|11048.1|1
1722438410000|2024-07-31 15:06:50|11053.6|11048.6|11054.1|11049.1|11054.1|11049.1|11053.1|11048.1|0
1722438420000|2024-07-31 15:07:00|11054.6|11049.6|11057.1|11052.1|11057.1|11052.1|11054.6|11049.6|11
1722438430000|2024-07-31 15:07:10|11056.6|11051.6|11057.1|11052.1|11057.1|11052.1|11056.6|11051.6|1
1722438440000|2024-07-31 15:07:20|11056.6|11051.6|11056.1|11051.1|11057.6|11052.6|11056.1|11051.1|2
1722438450000|2024-07-31 15:07:30|11056.6|11051.6|11057.1|11052.1|11057.1|11052.1|11056.1|11051.1|2
1722438460000|2024-07-31 15:07:40|11056.6|11051.6|11056.1|11051.1|11057.1|11052.1|11055.6|11050.6|0
1722438470000|2024-07-31 15:07:50|11055.6|11050.6|11055.1|11050.1|11055.6|11050.6|11054.6|11049.6|1
1722438480000|2024-07-31 15:08:00|11055.6|11050.6|11056.6|11051.6|11056.6|11051.6|11055.6|11050.6|1
1722438490000|2024-07-31 15:08:10|11056.1|11051.1|11056.6|11051.6|11057.1|11052.1|11056.1|11051.1|4
1722438500000|2024-07-31 15:08:20|11057.1|11052.1|11057.6|11052.6|11057.6|11052.6|11057.1|11052.1|0
1722438510000|2024-07-31 15:08:30|11058.1|11053.1|11054.1|11049.1|11058.1|11053.1|11054.1|11049.1|13
1722438520000|2024-07-31 15:08:40|11053.6|11048.6|11053.1|11048.1|11054.1|11049.1|11053.1|11048.1|3
1722438530000|2024-07-31 15:08:50|11052.6|11047.6|11053.6|11048.6|11054.1|11049.1|11052.6|11047.6|1
1722438540000|2024-07-31 15:09:00|11054.1|11049.1|11052.6|11047.6|11054.1|11049.1|11051.6|11046.6|1
1722438550000|2024-07-31 15:09:10|11053.1|11048.1|11053.1|11048.1|11053.1|11048.1|11053.1|11048.1|2
1722438560000|2024-07-31 15:09:20|11053.6|11048.6|11054.6|11049.6|11054.6|11049.6|11053.6|11048.6|0
1722438570000|2024-07-31 15:09:30|11055.6|11050.6|11055.6|11050.6|11055.6|11050.6|11055.1|11050.1|2
1722438580000|2024-07-31 15:09:40|11056.1|11051.1|11054.6|11049.6|11056.1|11051.1|11054.1|11049.1|4
1722438590000|2024-07-31 15:09:50|11054.1|11049.1|11053.6|11048.6|11054.1|11049.1|11053.1|11048.1|0
1722438600000|2024-07-31 15:10:00|11052.6|11047.6|11054.1|11049.1|11054.1|11049.1|11052.6|11047.6|9
1722438610000|2024-07-31 15:10:10|11053.6|11048.6|11054.1|11049.1|11054.6|11049.6|11053.1|11048.1|2
1722438620000|2024-07-31 15:10:20|11053.6|11048.6|11054.1|11049.1|11055.1|11050.1|11053.1|11048.1|3
1722438630000|2024-07-31 15:10:30|11054.6|11049.6|11055.6|11050.6|11055.6|11050.6|11054.1|11049.1|0
1722438640000|2024-07-31 15:10:40|11056.1|11051.1|11054.6|11049.6|11056.6|11051.6|11054.1|11049.1|7
1722438650000|2024-07-31 15:10:50|11055.1|11050.1|11054.6|11049.6|11055.6|11050.6|11054.1|11049.1|3
1722438660000|2024-07-31 15:11:00|11054.1|11049.1|11054.1|11049.1|11054.1|11049.1|11053.6|11048.6|0
1722438670000|2024-07-31 15:11:10|11053.6|11048.6|11056.1|11051.1|11056.1|11051.1|11053.6|11048.6|5
1722438680000|2024-07-31 15:11:20|11056.6|11051.6|11056.6|11051.6|11056.6|11051.6|11056.1|11051.1|1
1722438690000|2024-07-31 15:11:30|11057.1|11052.1|11058.1|11053.1|11058.1|11053.1|11056.6|11051.6|2
1722438700000|2024-07-31 15:11:40|11058.6|11053.6|11058.6|11053.6|11059.6|11054.6|11058.6|11053.6|3
1722438710000|2024-07-31 15:11:50|11059.1|11054.1|11060.1|11055.1|11061.6|11056.6|11059.1|11054.1|12
1722438720000|2024-07-31 15:12:00|11060.6|11055.6|11060.1|11055.1|11060.6|11055.6|11058.6|11053.6|3
1722438730000|2024-07-31 15:12:10|11060.6|11055.6|11062.1|11057.1|11062.1|11057.1|11060.6|11055.6|2
1722438740000|2024-07-31 15:12:20|11062.6|11057.6|11064.6|11059.6|11064.6|11059.6|11062.6|11057.6|1
1722438750000|2024-07-31 15:12:30|11064.1|11059.1|11064.1|11059.1|11064.6|11059.6|11063.6|11058.6|2
1722438760000|2024-07-31 15:12:40|11064.6|11059.6|11064.6|11059.6|11064.6|11059.6|11063.6|11058.6|1
1722438770000|2024-07-31 15:12:50|11065.1|11060.1|11065.1|11060.1|11065.1|11060.1|11065.1|11060.1|5
1722438780000|2024-07-31 15:13:00|11065.6|11060.6|11065.1|11060.1|11065.6|11060.6|11065.1|11060.1|1
1722438790000|2024-07-31 15:13:10|11064.6|11059.6|11065.1|11060.1|11065.1|11060.1|11064.6|11059.6|0
1722438800000|2024-07-31 15:13:20|11065.6|11060.6|11064.6|11059.6|11065.6|11060.6|11064.6|11059.6|6
1722438810000|2024-07-31 15:13:30|11065.1|11060.1|11065.1|11060.1|11065.6|11060.6|11064.1|11059.1|1
1722438820000|2024-07-31 15:13:40|11065.6|11060.6|11069.1|11064.1|11069.1|11064.1|11065.6|11060.6|1
1722438830000|2024-07-31 15:13:50|11069.6|11064.6|11070.1|11065.1|11071.1|11066.1|11069.6|11064.6|2
1722438840000|2024-07-31 15:14:00|11070.6|11065.6|11070.6|11065.6|11071.6|11066.6|11070.1|11065.1|4
1722438850000|2024-07-31 15:14:10|11071.1|11066.1|11073.1|11068.1|11073.1|11068.1|11071.1|11066.1|1
1722438860000|2024-07-31 15:14:20|11073.6|11068.6|11074.1|11069.1|11074.1|11069.1|11073.1|11068.1|4
1722438870000|2024-07-31 15:14:30|11074.6|11069.6|11074.1|11069.1|11075.1|11070.1|11074.1|11069.1|7
1722438880000|2024-07-31 15:14:40|11074.6|11069.6|11072.1|11067.1|11074.6|11069.6|11072.1|11067.1|6
1722438890000|2024-07-31 15:14:50|11072.6|11067.6|11072.1|11067.1|11072.6|11067.6|11071.1|11066.1|4
1722438900000|2024-07-31 15:15:00|11071.6|11066.6|11072.1|11067.1|11073.1|11068.1|11071.6|11066.6|12
1722438910000|2024-07-31 15:15:10|11072.6|11067.6|11072.1|11067.1|11073.1|11068.1|11072.1|11067.1|1
1722438920000|2024-07-31 15:15:20|11071.6|11066.6|11072.1|11067.1|11072.6|11067.6|11071.6|11066.6|1
1722438930000|2024-07-31 15:15:30|11072.6|11067.6|11072.1|11067.1|11072.6|11067.6|11071.1|11066.1|4
1722438940000|2024-07-31 15:15:40|11072.6|11067.6|11072.1|11067.1|11072.6|11067.6|11071.6|11066.6|1
1722438950000|2024-07-31 15:15:50|11071.6|11066.6|11072.6|11067.6|11073.1|11068.1|11071.1|11066.1|2
1722438960000|2024-07-31 15:16:00|11073.6|11068.6|11073.6|11068.6|11074.1|11069.1|11072.6|11067.6|3
1722438970000|2024-07-31 15:16:10|11074.1|11069.1|11070.1|11065.1|11074.6|11069.6|11070.1|11065.1|7
1722438980000|2024-07-31 15:16:20|11070.6|11065.6|11071.1|11066.1|11071.6|11066.6|11070.6|11065.6|0
1722438990000|2024-07-31 15:16:30|11070.6|11065.6|11071.1|11066.1|11071.1|11066.1|11070.1|11065.1|1
1722439000000|2024-07-31 15:16:40|11070.6|11065.6|11071.1|11066.1|11071.6|11066.6|11070.6|11065.6|0
1722439010000|2024-07-31 15:16:50|11070.6|11065.6|11070.6|11065.6|11071.1|11066.1|11070.1|11065.1|0
1722439020000|2024-07-31 15:17:00|11071.1|11066.1|11072.6|11067.6|11073.1|11068.1|11070.6|11065.6|5
1722439030000|2024-07-31 15:17:10|11072.1|11067.1|11072.6|11067.6|11073.1|11068.1|11072.1|11067.1|5
1722439040000|2024-07-31 15:17:20|11073.1|11068.1|11074.1|11069.1|11074.1|11069.1|11073.1|11068.1|3
1722439050000|2024-07-31 15:17:30|11073.6|11068.6|11074.6|11069.6|11074.6|11069.6|11073.6|11068.6|3
1722439060000|2024-07-31 15:17:40|11074.1|11069.1|11074.1|11069.1|11074.1|11069.1|11074.1|11069.1|1
1722439070000|2024-07-31 15:17:50|11073.6|11068.6|11073.1|11068.1|11074.1|11069.1|11073.1|11068.1|3
1722439080000|2024-07-31 15:18:00|11073.6|11068.6|11070.1|11065.1|11074.1|11069.1|11070.1|11065.1|10
1722439090000|2024-07-31 15:18:10|11069.6|11064.6|11070.6|11065.6|11070.6|11065.6|11069.6|11064.6|2
1722439100000|2024-07-31 15:18:20|11070.1|11065.1|11069.6|11064.6|11070.6|11065.6|11069.6|11064.6|4
1722439110000|2024-07-31 15:18:30|11069.1|11064.1|11069.1|11064.1|11069.6|11064.6|11069.1|11064.1|1
1722439120000|2024-07-31 15:18:40|11068.6|11063.6|11068.6|11063.6|11068.6|11063.6|11068.6|11063.6|0
1722439130000|2024-07-31 15:18:50|11069.1|11064.1|11070.1|11065.1|11070.1|11065.1|11068.6|11063.6|11
1722439140000|2024-07-31 15:19:00|11069.6|11064.6|11070.1|11065.1|11070.6|11065.6|11069.6|11064.6|0
1722439150000|2024-07-31 15:19:10|11069.6|11064.6|11069.6|11064.6|11070.6|11065.6|11069.6|11064.6|1
1722439160000|2024-07-31 15:19:20|11069.1|11064.1|11069.1|11064.1|11070.1|11065.1|11068.6|11063.6|2
1722439170000|2024-07-31 15:19:30|11068.6|11063.6|11069.6|11064.6|11069.6|11064.6|11068.6|11063.6|1
1722439180000|2024-07-31 15:19:40|11069.1|11064.1|11069.6|11064.6|11069.6|11064.6|11069.1|11064.1|2
1722439200000|2024-07-31 15:20:00|11069.1|11064.1|11069.1|11064.1|11070.1|11065.1|11069.1|11064.1|9
1722439210000|2024-07-31 15:20:10|11069.6|11064.6|11069.1|11064.1|11069.6|11064.6|11068.6|11063.6|1
1722439220000|2024-07-31 15:20:20|11069.6|11064.6|11069.6|11064.6|11070.1|11065.1|11069.1|11064.1|6
1722439230000|2024-07-31 15:20:30|11069.1|11064.1|11069.1|11064.1|11070.1|11065.1|11069.1|11064.1|1
1722439240000|2024-07-31 15:20:40|11069.6|11064.6|11071.1|11066.1|11071.1|11066.1|11069.1|11064.1|2
1722439250000|2024-07-31 15:20:50|11070.6|11065.6|11070.1|11065.1|11070.6|11065.6|11069.1|11064.1|4
1722439260000|2024-07-31 15:21:00|11069.6|11064.6|11070.6|11065.6|11070.6|11065.6|11069.1|11064.1|1
1722439270000|2024-07-31 15:21:10|11069.6|11064.6|11070.1|11065.1|11070.1|11065.1|11069.1|11064.1|4
1722439280000|2024-07-31 15:21:20|11069.6|11064.6|11070.1|11065.1|11070.6|11065.6|11069.6|11064.6|2
1722439290000|2024-07-31 15:21:30|11070.6|11065.6|11072.1|11067.1|11072.1|11067.1|11070.1|11065.1|3
1722439300000|2024-07-31 15:21:40|11072.6|11067.6|11072.1|11067.1|11072.6|11067.6|11072.1|11067.1|1
1722439310000|2024-07-31 15:21:50|11072.6|11067.6|11073.1|11068.1|11073.6|11068.6|11072.6|11067.6|2
1722439320000|2024-07-31 15:22:00|11072.6|11067.6|11073.6|11068.6|11073.6|11068.6|11072.1|11067.1|4
1722439330000|2024-07-31 15:22:10|11073.1|11068.1|11072.1|11067.1|11073.1|11068.1|11071.1|11066.1|4
1722439350000|2024-07-31 15:22:30|11072.6|11067.6|11074.1|11069.1|11074.1|11069.1|11072.6|11067.6|6
1722439360000|2024-07-31 15:22:40|11073.6|11068.6|11073.6|11068.6|11073.6|11068.6|11073.1|11068.1|2
1722439370000|2024-07-31 15:22:50|||||||||1
1722439380000|2024-07-31 15:23:00|11073.1|11068.1|11069.6|11064.6|11073.1|11068.1|11069.6|11064.6|12
1722439390000|2024-07-31 15:23:10|11069.1|11064.1|11070.1|11065.1|11070.6|11065.6|11069.1|11064.1|2
1722439400000|2024-07-31 15:23:20|11070.6|11065.6|11070.1|11065.1|11070.6|11065.6|11070.1|11065.1|2
1722439410000|2024-07-31 15:23:30|11070.6|11065.6|11072.6|11067.6|11072.6|11067.6|11070.6|11065.6|2
1722439420000|2024-07-31 15:23:40|11072.1|11067.1|11072.1|11067.1|11072.6|11067.6|11071.6|11066.6|0
1722439430000|2024-07-31 15:23:50|11072.6|11067.6|11072.1|11067.1|11072.6|11067.6|11072.1|11067.1|2
1722439440000|2024-07-31 15:24:00|11071.6|11066.6|11071.1|11066.1|11071.6|11066.6|11070.6|11065.6|8
1722439450000|2024-07-31 15:24:10|11071.6|11066.6|11071.6|11066.6|11071.6|11066.6|11071.1|11066.1|0
1722439460000|2024-07-31 15:24:20|11072.1|11067.1|11072.1|11067.1|11072.6|11067.6|11072.1|11067.1|2
1722439470000|2024-07-31 15:24:30|11072.6|11067.6|11072.6|11067.6|11073.1|11068.1|11072.6|11067.6|4
1722439480000|2024-07-31 15:24:40|11072.1|11067.1|11073.6|11068.6|11073.6|11068.6|11072.1|11067.1|2
1722439490000|2024-07-31 15:24:50|11072.6|11067.6|11072.6|11067.6|11072.6|11067.6|11072.1|11067.1|7
1722439500000|2024-07-31 15:25:00|11073.1|11068.1|11074.1|11069.1|11074.1|11069.1|11073.1|11068.1|7
1722439510000|2024-07-31 15:25:10|11073.1|11068.1|11074.1|11069.1|11074.1|11069.1|11073.1|11068.1|7
1722439520000|2024-07-31 15:25:20|11074.6|11069.6|11074.6|11069.6|11074.6|11069.6|11074.1|11069.1|3
1722439530000|2024-07-31 15:25:30|11075.1|11070.1|11076.6|11071.6|11076.6|11071.6|11075.1|11070.1|4
1722439540000|2024-07-31 15:25:40|11077.6|11072.6|11077.1|11072.1|11077.6|11072.6|11077.1|11072.1|12
1722439550000|2024-07-31 15:25:50|11076.6|11071.6|11077.1|11072.1|11077.1|11072.1|11075.6|11070.6|4
1722439560000|2024-07-31 15:26:00|11077.6|11072.6|11077.6|11072.6|11077.6|11072.6|11077.1|11072.1|1
1722439570000|2024-07-31 15:26:10|11077.1|11072.1|11075.1|11070.1|11077.1|11072.1|11074.6|11069.6|8
1722439580000|2024-07-31 15:26:20|11074.6|11069.6|11075.6|11070.6|11075.6|11070.6|11074.6|11069.6|2
1722439590000|2024-07-31 15:26:30|11076.1|11071.1|11076.6|11071.6|11076.6|11071.6|11075.6|11070.6|4
1722439600000|2024-07-31 15:26:40|11075.6|11070.6|11075.6|11070.6|11075.6|11070.6|11075.6|11070.6|1
1722439610000|2024-07-31 15:26:50|11076.1|11071.1|11076.1|11071.1|11076.6|11071.6|11075.6|11070.6|6
1722439620000|2024-07-31 15:27:00|11076.6|11071.6|11077.1|11072.1|11077.6|11072.6|11076.1|11071.1|6
1722439630000|2024-07-31 15:27:10|11076.6|11071.6|11076.6|11071.6|11077.6|11072.6|11076.6|11071.6|6
1722439640000|2024-07-31 15:27:20|11077.6|11072.6|11076.6|11071.6|11078.1|11073.1|11076.6|11071.6|15
1722439650000|2024-07-31 15:27:30|11076.1|11071.1|11077.6|11072.6|11077.6|11072.6|11076.1|11071.1|10
1722439660000|2024-07-31 15:27:40|11078.1|11073.1|11077.6|11072.6|11078.1|11073.1|11077.6|11072.6|1
1722439670000|2024-07-31 15:27:50|11078.1|11073.1|11079.1|11074.1|11079.1|11074.1|11078.1|11073.1|7
1722439680000|2024-07-31 15:28:00|11079.6|11074.6|11078.1|11073.1|11079.6|11074.6|11078.1|11073.1|4
1722439690000|2024-07-31 15:28:10|11077.6|11072.6|11078.1|11073.1|11078.6|11073.6|11077.6|11072.6|16
1722439700000|2024-07-31 15:28:20|11077.6|11072.6|11079.6|11074.6|11079.6|11074.6|11077.6|11072.6|3
1722439710000|2024-07-31 15:28:30|11078.6|11073.6|11074.6|11069.6|11078.6|11073.6|11074.6|11069.6|27
1722439720000|2024-07-31 15:28:40|11075.1|11070.1|11075.1|11070.1|11075.6|11070.6|11073.6|11068.6|12
1722439730000|2024-07-31 15:28:50|11075.6|11070.6|11077.6|11072.6|11077.6|11072.6|11075.6|11070.6|7
1722439740000|2024-07-31 15:29:00|11078.1|11073.1|11074.6|11069.6|11078.1|11073.1|11074.6|11069.6|25
1722439750000|2024-07-31 15:29:10|11075.1|11070.1|11077.6|11072.6|11077.6|11072.6|11075.1|11070.1|25
1722439760000|2024-07-31 15:29:20|11078.1|11073.1|11078.6|11073.6|11078.6|11073.6|11077.6|11072.6|9
1722439770000|2024-07-31 15:29:30|11078.1|11073.1|11075.6|11070.6|11078.6|11073.6|11075.6|11070.6|45
1722439780000|2024-07-31 15:29:40|11074.6|11069.6|11077.1|11072.1|11077.1|11072.1|11074.1|11069.1|30
1722439790000|2024-07-31 15:29:50|11076.6|11071.6|11077.6|11072.6|11078.6|11073.6|11075.6|11070.6|79
1722439800000|2024-07-31 15:30:00|11078.1|11072.1|11078.1|11072.1|11078.1|11072.1|11076.1|11070.1|148
1722439810000|2024-07-31 15:30:10|11077.1|11071.1|11080.1|11073.1|11080.1|11073.1|11077.1|11071.1|6
1722439820000|2024-07-31 15:30:20|11079.1|11072.1|11079.1|11072.1|11080.1|11073.1|11079.1|11072.1|3
1722439830000|2024-07-31 15:30:30|11078.1|11073.1|11078.1|11072.1|11079.1|11073.1|11078.1|11071.1|7
1722439840000|2024-07-31 15:30:40|11077.1|11070.1|11076.1|11069.1|11077.1|11071.1|11076.1|11069.1|21
1722439850000|2024-07-31 15:30:50|11073.1|11066.1|11071.1|11065.1|11073.1|11066.1|11071.1|11065.1|38
1722439860000|2024-07-31 15:31:00|11070.1|11064.1|11071.1|11065.1|11071.1|11065.1|11070.1|11063.1|5
1722439870000|2024-07-31 15:31:10|11072.1|11066.1|11070.1|11063.1|11073.1|11066.1|11070.1|11063.1|11
1722439880000|2024-07-31 15:31:20|11071.1|11065.1|11072.1|11065.1|11074.1|11067.1|11071.1|11065.1|11
1722439890000|2024-07-31 15:31:30|11073.1|11066.1|11069.1|11062.1|11073.1|11066.1|11068.1|11062.1|18
1722439900000|2024-07-31 15:31:40|11070.1|11063.1|11071.1|11064.1|11071.1|11064.1|11070.1|11063.1|2
1722439910000|2024-07-31 15:31:50|11070.1|11065.1|11067.1|11060.1|11071.1|11065.1|11067.1|11060.1|42
1722439920000|2024-07-31 15:32:00|11066.1|11061.1|11067.1|11060.1|11068.1|11061.1|11066.1|11060.1|11
1722439930000|2024-07-31 15:32:10|11068.1|11061.1|11071.1|11064.1|11071.1|11064.1|11068.1|11061.1|7
1722439940000|2024-07-31 15:32:20|11072.1|11065.1|11073.1|11066.1|11074.1|11067.1|11072.1|11065.1|14
1722439950000|2024-07-31 15:32:30|11074.1|11067.1|11074.1|11068.1|11075.1|11068.1|11074.1|11067.1|1
1722439960000|2024-07-31 15:32:40|11072.1|11066.1|11072.1|11065.1|11073.1|11066.1|11071.1|11065.1|32
1722439970000|2024-07-31 15:32:50|11070.1|11064.1|11073.1|11066.1|11073.1|11067.1|11070.1|11064.1|14
1722439980000|2024-07-31 15:33:00|11072.1|11067.1|11072.1|11065.1|11072.1|11067.1|11071.1|11064.1|13
1722439990000|2024-07-31 15:33:10|11071.1|11063.1|11070.1|11063.1|11071.1|11064.1|11069.1|11062.1|11
1722440000000|2024-07-31 15:33:20|11069.1|11062.1|11065.1|11058.1|11069.1|11062.1|11065.1|11058.1|46
1722440010000|2024-07-31 15:33:30|11066.1|11059.1|11066.1|11059.1|11066.1|11059.1|11065.1|11058.1|10
1722440020000|2024-07-31 15:33:40|11065.1|11058.1|11065.1|11058.1|11065.1|11058.1|11064.1|11057.1|22
1722440030000|2024-07-31 15:33:50|11066.1|11059.1|11064.1|11058.1|11066.1|11060.1|11064.1|11058.1|16
1722440040000|2024-07-31 15:34:00|11065.1|11057.1|11062.1|11056.1|11065.1|11059.1|11062.1|11056.1|27
1722440050000|2024-07-31 15:34:10|11063.1|11055.1|11066.1|11059.1|11066.1|11059.1|11062.1|11055.1|24
1722440060000|2024-07-31 15:34:20|11065.1|11060.1|11066.1|11059.1|11066.1|11060.1|11065.1|11059.1|13
1722440070000|2024-07-31 15:34:30|11065.1|11058.1|11066.1|11060.1|11066.1|11060.1|11064.1|11058.1|20
1722440080000|2024-07-31 15:34:40|11067.1|11061.1|11070.1|11063.1|11070.1|11063.1|11067.1|11061.1|15
1722440090000|2024-07-31 15:34:50|11069.1|11064.1|11070.1|11063.1|11071.1|11065.1|11069.1|11063.1|40
1722440100000|2024-07-31 15:35:00|11071.1|11064.1|11073.1|11067.1|11073.1|11067.1|11070.1|11063.1|19
1722440110000|2024-07-31 15:35:10|11074.1|11065.1|11072.1|11065.1|11074.1|11066.1|11072.1|11065.1|14
1722440120000|2024-07-31 15:35:20|11071.1|11064.1|11071.1|11064.1|11072.1|11064.1|11071.1|11064.1|7
1722440130000|2024-07-31 15:35:30|11070.1|11063.1|11069.1|11063.1|11070.1|11064.1|11069.1|11062.1|9
1722440140000|2024-07-31 15:35:40|11070.1|11062.1|11068.1|11062.1|11070.1|11063.1|11068.1|11061.1|4
1722440150000|2024-07-31 15:35:50|11069.1|11063.1|11070.1|11063.1|11070.1|11063.1|11069.1|11063.1|2
1722440160000|2024-07-31 15:36:00|11071.1|11064.1|11073.1|11067.1|11073.1|11067.1|11071.1|11064.1|3
1722440170000|2024-07-31 15:36:10|11074.1|11068.1|11077.1|11070.1|11077.1|11071.1|11074.1|11068.1|8
1722440180000|2024-07-31 15:36:20|11076.1|11071.1|11076.1|11070.1|11077.1|11071.1|11076.1|11070.1|3
1722440190000|2024-07-31 15:36:30|11077.1|11071.1|11075.1|11068.1|11077.1|11071.1|11075.1|11068.1|9
1722440200000|2024-07-31 15:36:40|11074.1|11069.1|11074.1|11068.1|11075.1|11069.1|11074.1|11068.1|2
1722440210000|2024-07-31 15:36:50|11073.1|11067.1|11074.1|11067.1|11075.1|11068.1|11073.1|11067.1|4
1722440220000|2024-07-31 15:37:00|11075.1|11068.1|11075.1|11068.1|11075.1|11069.1|11074.1|11067.1|0
1722440230000|2024-07-31 15:37:10|11074.1|11069.1|11075.1|11069.1|11075.1|11069.1|11074.1|11069.1|1
1722440240000|2024-07-31 15:37:20|11074.1|11068.1|11074.1|11068.1|11074.1|11068.1|11074.1|11067.1|4
1722440250000|2024-07-31 15:37:30||11067.1||11067.1||11067.1||11067.1|0
1722440260000|2024-07-31 15:37:40|11073.1||11073.1||11073.1||11073.1||0
1722440270000|2024-07-31 15:37:50|11072.1|11066.1|11072.1|11065.1|11073.1|11066.1|11071.1|11065.1|5
1722440280000|2024-07-31 15:38:00|11071.1|11066.1|11071.1|11064.1|11071.1|11066.1|11071.1|11064.1|1
1722440290000|2024-07-31 15:38:10|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|1
1722440300000|2024-07-31 15:38:20|11071.1|11066.1|11071.1|11065.1|11072.1|11066.1|11071.1|11065.1|1
1722440310000|2024-07-31 15:38:30|11072.1|11064.1|11072.1|11065.1|11072.1|11066.1|11071.1|11064.1|3
1722440330000|2024-07-31 15:38:50|11073.1|11066.1|11073.1|11066.1|11073.1|11066.1|11073.1|11066.1|3
1722440340000|2024-07-31 15:39:00|11074.1|11067.1|11072.1|11065.1|11074.1|11067.1|11072.1|11065.1|3
1722440350000|2024-07-31 15:39:10|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|0
1722440360000|2024-07-31 15:39:20|11070.1|11063.1|11071.1|11064.1|11071.1|11064.1|11070.1|11063.1|2
1722440370000|2024-07-31 15:39:30|11070.1|11063.1|11070.1|11063.1|11070.1|11064.1|11069.1|11063.1|4
1722440380000|2024-07-31 15:39:40|11071.1|11064.1|11071.1|11064.1|11071.1|11065.1|11070.1|11064.1|2
1722440390000|2024-07-31 15:39:50|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|3
1722440400000|2024-07-31 15:40:00|11073.1|11066.1|11072.1|11065.1|11073.1|11066.1|11072.1|11065.1|1
1722440420000|2024-07-31 15:40:20|11071.1|11064.1|11070.1|11063.1|11071.1|11064.1|11070.1|11063.1|1
1722440430000|2024-07-31 15:40:30|11069.1|11062.1|11069.1|11062.1|11069.1|11062.1|11069.1|11062.1|0
1722440440000|2024-07-31 15:40:40|11068.1|11063.1|11070.1|11063.1|11070.1|11063.1|11068.1|11062.1|2
1722440450000|2024-07-31 15:40:50|11071.1|11064.1|11070.1|11063.1|11071.1|11064.1|11070.1|11063.1|1
1722440460000|2024-07-31 15:41:00|11071.1|11064.1|11071.1|11065.1|11072.1|11065.1|11071.1|11064.1|0
1722440470000|2024-07-31 15:41:10|11072.1|11066.1|11071.1|11065.1|11072.1|11066.1|11070.1|11064.1|1
1722440480000|2024-07-31 15:41:20|11072.1|11064.1|11072.1|11065.1|11072.1|11065.1|11071.1|11064.1|1
1722440490000|2024-07-31 15:41:30|11073.1|11066.1|11073.1|11066.1|11073.1|11066.1|11073.1|11066.1|2
1722440510000|2024-07-31 15:41:50|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|1
1722440530000|2024-07-31 15:42:10|11073.1|11066.1|11073.1|11066.1|11074.1|11067.1|11072.1|11066.1|2
1722440540000|2024-07-31 15:42:20|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|11073.1|11066.1|0
1722440550000|2024-07-31 15:42:30|11073.1|11066.1|11071.1|11064.1|11073.1|11066.1|11071.1|11064.1|0
1722440560000|2024-07-31 15:42:40|11070.1||11071.1||11071.1||11070.1||1
1722440570000|2024-07-31 15:42:50||11065.1||11065.1||11065.1||11065.1|1
1722440580000|2024-07-31 15:43:00|11072.1|11066.1|11073.1|11066.1|11073.1|11066.1|11072.1|11066.1|1
1722440590000|2024-07-31 15:43:10|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|11071.1|11065.1|1
1722440600000|2024-07-31 15:43:20|11071.1|11064.1|11072.1|11065.1|11072.1|11065.1|11071.1|11064.1|1
1722440610000|2024-07-31 15:43:30|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|0
1722440620000|2024-07-31 15:43:40|11070.1|11063.1|11071.1|11064.1|11071.1|11064.1|11070.1|11063.1|0
1722440630000|2024-07-31 15:43:50|11070.1||11071.1||11071.1||11070.1||0
1722440650000|2024-07-31 15:44:10|11072.1|11065.1|11071.1|11064.1|11072.1|11065.1|11071.1|11064.1|5
1722440660000|2024-07-31 15:44:20|11070.1|11063.1|11070.1|11063.1|11070.1|11063.1|11070.1|11063.1|8
1722440670000|2024-07-31 15:44:30|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|0
1722440700000|2024-07-31 15:45:00||11065.1||11064.1||11065.1||11064.1|0
1722440710000|2024-07-31 15:45:10|11072.1|11065.1|11070.1|11064.1|11072.1|11065.1|11070.1|11063.1|0
1722440720000|2024-07-31 15:45:20|11071.1|11065.1|11072.1|11065.1|11072.1|11065.1|11071.1|11065.1|1
1722440730000|2024-07-31 15:45:30|11071.1||11072.1||11072.1||11071.1||0
1722440740000|2024-07-31 15:45:40|11071.1||11071.1||11071.1||11071.1||0
1722440750000|2024-07-31 15:45:50|11072.1|11064.1|11068.1|11061.1|11072.1|11064.1|11068.1|11061.1|18
1722440760000|2024-07-31 15:46:00|11067.1|11060.1|11066.1|11059.1|11067.1|11060.1|11066.1|11059.1|8
1722440770000|2024-07-31 15:46:10|11067.1||11066.1||11067.1||11066.1||0
1722440790000|2024-07-31 15:46:30|11067.1|11060.1|11067.1|11060.1|11067.1|11060.1|11067.1|11060.1|0
1722440800000|2024-07-31 15:46:40|11068.1||11067.1||11068.1||11067.1||0
1722440810000|2024-07-31 15:46:50|11065.1|11058.1|11065.1|11058.1|11066.1|11060.1|11064.1|11058.1|28
1722440820000|2024-07-31 15:47:00|11064.1||11064.1||11065.1||11064.1||0
1722440830000|2024-07-31 15:47:10|11065.1||11065.1||11065.1||11065.1||5
1722440840000|2024-07-31 15:47:20|||||||||5
1722440860000|2024-07-31 15:47:40|11064.1||11065.1||11065.1||11064.1||0
1722440870000|2024-07-31 15:47:50||11059.1||11058.1||11059.1||11058.1|2
1722440890000|2024-07-31 15:48:10|11064.1|11057.1|11065.1|11059.1|11065.1|11059.1|11063.1|11057.1|19
1722440900000|2024-07-31 15:48:20|11066.1|11058.1|11066.1|11059.1|11066.1|11059.1|11066.1|11058.1|2
1722440910000|2024-07-31 15:48:30|11067.1|11060.1|11067.1|11060.1|11067.1|11060.1|11067.1|11060.1|0
1722440920000|2024-07-31 15:48:40|11066.1||11067.1||11067.1||11066.1||0
1722440940000|2024-07-31 15:49:00|11068.1|11061.1|11067.1|11061.1|11068.1|11061.1|11067.1|11060.1|0
1722440950000|2024-07-31 15:49:10|11068.1|11062.1|11068.1|11061.1|11068.1|11062.1|11068.1|11061.1|2
1722440960000|2024-07-31 15:49:20|11067.1|11060.1|11068.1|11061.1|11068.1|11061.1|11067.1|11060.1|1
1722440980000|2024-07-31 15:49:40|11067.1|11060.1|11067.1|11061.1|11067.1|11061.1|11067.1|11060.1|0
1722440990000|2024-07-31 15:49:50|11066.1|11060.1|11066.1|11059.1|11066.1|11060.1|11066.1|11059.1|1
1722441000000|2024-07-31 15:50:00|11068.1|11060.1|11068.1|11061.1|11068.1|11061.1|11067.1|11060.1|3
1722441010000|2024-07-31 15:50:10||11062.1||11062.1||11062.1||11062.1|0
1722441030000|2024-07-31 15:50:30|11067.1|11061.1|11067.1|11061.1|11067.1|11061.1|11067.1|11061.1|2
1722441040000|2024-07-31 15:50:40|11068.1||11068.1||11068.1||11068.1||3
1722441050000|2024-07-31 15:50:50||11062.1||11061.1||11062.1||11061.1|0
1722441060000|2024-07-31 15:51:00|11067.1||11068.1||11068.1||11067.1||1
1722441070000|2024-07-31 15:51:10|11066.1|11060.1|11066.1|11059.1|11066.1|11060.1|11065.1|11058.1|4
1722441080000|2024-07-31 15:51:20|11064.1|11058.1|11064.1|11057.1|11064.1|11058.1|11064.1|11057.1|2
1722441090000|2024-07-31 15:51:30|11065.1|11058.1|11064.1|11058.1|11065.1|11058.1|11064.1|11058.1|4
1722441100000|2024-07-31 15:51:40|11065.1|11059.1|11064.1|11057.1|11066.1|11059.1|11063.1|11057.1|2
1722441110000|2024-07-31 15:51:50|11065.1|11058.1|11064.1|11057.1|11065.1|11058.1|11064.1|11057.1|0
1722441120000|2024-07-31 15:52:00|11063.1||11063.1||11063.1||11063.1||3
1722441130000|2024-07-31 15:52:10|11064.1|11056.1|11063.1|11056.1|11064.1|11056.1|11062.1|11055.1|11
1722441150000|2024-07-31 15:52:30|11062.1|11057.1|11062.1|11055.1|11062.1|11057.1|11062.1|11055.1|12
1722441160000|2024-07-31 15:52:40||11056.1||11055.1||11056.1||11055.1|1
1722441180000|2024-07-31 15:53:00|11063.1|11056.1|11063.1|11056.1|11063.1|11057.1|11062.1|11056.1|1
1722441190000|2024-07-31 15:53:10||11057.1||11057.1||11057.1||11057.1|0
1722441200000|2024-07-31 15:53:20|11064.1||11064.1||11064.1||11064.1||1
1722441220000|2024-07-31 15:53:40||11058.1||11057.1||11058.1||11057.1|3
1722441230000|2024-07-31 15:53:50|11063.1|11056.1|11065.1|11058.1|11065.1|11058.1|11063.1|11056.1|1
1722441240000|2024-07-31 15:54:00|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|0
1722441260000|2024-07-31 15:54:20|11063.1|11056.1|11063.1|11056.1|11064.1|11056.1|11063.1|11056.1|11
1722441270000|2024-07-31 15:54:30|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|1
1722441280000|2024-07-31 15:54:40|11063.1|11056.1|11063.1|11056.1|11063.1|11056.1|11063.1|11056.1|0
1722441290000|2024-07-31 15:54:50|11062.1|11055.1|11062.1|11055.1|11062.1|11056.1|11062.1|11055.1|0
1722441300000|2024-07-31 15:55:00|11061.1|11054.1|11060.1|11053.1|11061.1|11054.1|11059.1|11053.1|6
1722441310000|2024-07-31 15:55:10|11061.1|11054.1|11061.1|11054.1|11061.1|11054.1|11060.1|11054.1|0
1722441330000|2024-07-31 15:55:30|11062.1|11055.1|11062.1|11055.1|11062.1|11055.1|11062.1|11055.1|0
1722441340000|2024-07-31 15:55:40|11061.1|11056.1|11063.1|11057.1|11063.1|11057.1|11061.1|11056.1|1
1722441370000|2024-07-31 15:56:10|11062.1|11055.1|11062.1|11055.1|11062.1|11055.1|11062.1|11055.1|2
1722441380000|2024-07-31 15:56:20|11061.1|11054.1|11061.1|11054.1|11061.1|11054.1|11061.1|11054.1|0
1722441420000|2024-07-31 15:57:00|11060.1|11055.1|11061.1|11054.1|11061.1|11055.1|11060.1|11054.1|2
1722441440000|2024-07-31 15:57:20|11062.1|11055.1|11062.1|11055.1|11062.1|11055.1|11062.1|11055.1|0
1722441450000|2024-07-31 15:57:30|11063.1|11056.1|11062.1|11055.1|11063.1|11056.1|11062.1|11055.1|0
1722441460000|2024-07-31 15:57:40|11061.1|11054.1|11061.1|11054.1|11061.1|11054.1|11061.1|11054.1|1
1722441470000|2024-07-31 15:57:50|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|0
1722441480000|2024-07-31 15:58:00|11059.1|11052.1|11059.1|11052.1|11059.1|11052.1|11059.1|11052.1|0
1722441490000|2024-07-31 15:58:10|11058.1|11051.1|11058.1|11051.1|11058.1|11052.1|11058.1|11051.1|1
1722441500000|2024-07-31 15:58:20|11059.1|11052.1|11059.1|11052.1|11059.1|11052.1|11059.1|11052.1|0
1722441520000|2024-07-31 15:58:40|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|0
1722441530000|2024-07-31 15:58:50|11059.1||11059.1||11059.1||11059.1||0
1722441540000|2024-07-31 15:59:00|11060.1||11060.1||11060.1||11060.1||0
1722441550000|2024-07-31 15:59:10|11059.1|11052.1|11061.1|11054.1|11061.1|11054.1|11059.1|11052.1|5
1722441560000|2024-07-31 15:59:20|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|0
1722441570000|2024-07-31 15:59:30|11059.1|11052.1|11059.1|11052.1|11059.1|11052.1|11059.1|11052.1|0
1722441580000|2024-07-31 15:59:40|11058.1||11059.1||11059.1||11058.1||0
1722441590000|2024-07-31 15:59:50|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|0
1722441600000|2024-07-31 16:00:00|11059.1|11052.1|11059.1|11052.1|11060.1|11053.1|11059.1|11052.1|1
1722441610000|2024-07-31 16:00:10|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|0
1722441620000|2024-07-31 16:00:20|11061.1|11054.1|11062.1|11055.1|11062.1|11055.1|11060.1|11053.1|1
1722441630000|2024-07-31 16:00:30|11063.1|11056.1|11062.1|11055.1|11063.1|11056.1|11062.1|11055.1|0
1722441640000|2024-07-31 16:00:40|11061.1|11054.1|11062.1|11055.1|11062.1|11055.1|11061.1|11054.1|0
1722441660000|2024-07-31 16:01:00|11063.1|11056.1|11063.1|11056.1|11063.1|11056.1|11063.1|11056.1|1
1722441700000|2024-07-31 16:01:40|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|0
1722441740000|2024-07-31 16:02:20|11063.1|11056.1|11063.1|11056.1|11063.1|11056.1|11063.1|11056.1|1
1722441750000|2024-07-31 16:02:30|11062.1|11055.1|11062.1|11055.1|11062.1|11055.1|11062.1|11055.1|0
1722441760000|2024-07-31 16:02:40|11059.1|11053.1|11060.1|11053.1|11060.1|11053.1|11059.1|11052.1|13
1722441770000|2024-07-31 16:02:50|11059.1|11052.1|11058.1|11052.1|11059.1|11052.1|11058.1|11052.1|0
1722441780000|2024-07-31 16:03:00|11059.1|11053.1|11060.1|11054.1|11060.1|11054.1|11059.1|11053.1|6
1722441790000|2024-07-31 16:03:10|11061.1|11055.1|11063.1|11057.1|11064.1|11058.1|11061.1|11055.1|5
1722441800000|2024-07-31 16:03:20|11062.1|11055.1|11064.1|11058.1|11064.1|11058.1|11062.1|11055.1|2
1722441810000|2024-07-31 16:03:30|11065.1|11059.1|11065.1|11059.1|11065.1|11059.1|11065.1|11059.1|2
1722441830000|2024-07-31 16:03:50||11058.1||11058.1||11058.1||11058.1|1
1722441840000|2024-07-31 16:04:00|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|1
1722441850000|2024-07-31 16:04:10|11065.1|11058.1|11065.1|11059.1|11066.1|11059.1|11065.1|11058.1|1
1722441860000|2024-07-31 16:04:20||11058.1||11058.1||11058.1||11058.1|1
1722441870000|2024-07-31 16:04:30|11064.1|11057.1|11063.1|11056.1|11064.1|11057.1|11063.1|11056.1|0
1722441880000|2024-07-31 16:04:40|11062.1|11055.1|11062.1|11055.1|11063.1|11056.1|11062.1|11055.1|0
1722441890000|2024-07-31 16:04:50|11063.1|11056.1|11063.1|11056.1|11063.1|11056.1|11063.1|11056.1|0
1722441900000|2024-07-31 16:05:00|11062.1|11055.1|11061.1|11054.1|11062.1|11055.1|11060.1|11054.1|0
1722441910000|2024-07-31 16:05:10|11060.1|11053.1|11059.1|11052.1|11060.1|11053.1|11059.1|11052.1|5
1722441920000|2024-07-31 16:05:20|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|0
1722441930000|2024-07-31 16:05:30|11059.1||11060.1||11060.1||11059.1||0
1722441940000|2024-07-31 16:05:40|11061.1|11054.1|11061.1|11054.1|11061.1|11054.1|11061.1|11054.1|0
1722441950000|2024-07-31 16:05:50|11060.1||11061.1||11061.1||11060.1||0
1722441970000|2024-07-31 16:06:10|11060.1||11060.1||11060.1||11060.1||0
1722441980000|2024-07-31 16:06:20|11059.1|11053.1|11058.1|11051.1|11059.1|11053.1|11058.1|11051.1|1
1722441990000|2024-07-31 16:06:30|11059.1|11052.1|11061.1|11054.1|11061.1|11054.1|11059.1|11052.1|0
1722442000000|2024-07-31 16:06:40|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|11060.1|11053.1|0
1722442050000|2024-07-31 16:07:30|11059.1|11052.1|11060.1|11053.1|11060.1|11053.1|11059.1|11052.1|0
1722442080000|2024-07-31 16:08:00|11061.1|11054.1|11061.1|11054.1|11061.1|11054.1|11061.1|11054.1|0
1722442100000|2024-07-31 16:08:20|11062.1|11055.1|11063.1|11055.1|11063.1|11055.1|11062.1|11055.1|0
1722442110000|2024-07-31 16:08:30||11056.1||11056.1||11056.1||11056.1|0
1722442120000|2024-07-31 16:08:40|11062.1|11055.1|11063.1|11056.1|11063.1|11056.1|11062.1|11055.1|0
1722442130000|2024-07-31 16:08:50|11062.1|11055.1|11062.1|11055.1|11062.1|11055.1|11062.1|11055.1|1
1722442140000|2024-07-31 16:09:00|11063.1|11056.1|11063.1|11056.1|11063.1|11056.1|11062.1|11055.1|3
1722442150000|2024-07-31 16:09:10|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|0
1722442160000|2024-07-31 16:09:20|11063.1||11064.1||11064.1||11063.1||0
1722442170000|2024-07-31 16:09:30|11065.1|11058.1|11065.1|11058.1|11065.1|11058.1|11065.1|11058.1|0
1722442180000|2024-07-31 16:09:40|11064.1||11065.1||11065.1||11064.1||0
1722442200000|2024-07-31 16:10:00|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|2
1722442210000|2024-07-31 16:10:10|11063.1|11058.1|11063.1|11057.1|11063.1|11058.1|11063.1|11057.1|3
1722442220000|2024-07-31 16:10:20|11064.1||11064.1||11064.1||11064.1||1
1722442230000|2024-07-31 16:10:30|11063.1|11056.1|11063.1|11056.1|11063.1|11056.1|11063.1|11056.1|0
1722442250000|2024-07-31 16:10:50|11062.1|11055.1|11062.1|11055.1|11062.1|11055.1|11062.1|11055.1|0
1722442260000|2024-07-31 16:11:00|11061.1|11054.1|11061.1|11054.1|11062.1|11054.1|11061.1|11054.1|0
1722442280000|2024-07-31 16:11:20|11062.1|11055.1|11063.1|11056.1|11063.1|11056.1|11062.1|11055.1|0
1722442290000|2024-07-31 16:11:30|11064.1|11057.1|11063.1|11056.1|11064.1|11057.1|11063.1|11056.1|0
1722442300000|2024-07-31 16:11:40|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|11064.1|11057.1|0
1722442310000|2024-07-31 16:11:50|11065.1|11058.1|11065.1|11058.1|11065.1|11058.1|11064.1|11058.1|0
1722442320000|2024-07-31 16:12:00||11059.1||11058.1||11059.1||11058.1|1
1722442350000|2024-07-31 16:12:30|11066.1|11059.1|11066.1|11059.1|11066.1|11059.1|11066.1|11059.1|0
1722442360000|2024-07-31 16:12:40|11067.1|11060.1|11066.1|11059.1|11067.1|11060.1|11066.1|11059.1|0
1722442380000|2024-07-31 16:13:00|11067.1|11060.1|11067.1|11060.1|11068.1|11061.1|11067.1|11060.1|0
1722442410000|2024-07-31 16:13:30|11066.1|11059.1|11066.1|11059.1|11066.1|11059.1|11066.1|11059.1|0
1722442420000|2024-07-31 16:13:40|11065.1|11058.1|11066.1|11059.1|11066.1|11059.1|11065.1|11058.1|0
1722442430000|2024-07-31 16:13:50|11067.1|11060.1|11067.1|11060.1|11067.1|11060.1|11067.1|11060.1|0
1722442450000|2024-07-31 16:14:10|11068.1|11061.1|11068.1|11061.1|11068.1|11061.1|11068.1|11061.1|0
1722442480000|2024-07-31 16:14:40|11067.1|11060.1|11067.1|11060.1|11067.1|11060.1|11067.1|11060.1|0
1722442490000|2024-07-31 16:14:50|11068.1|11062.1|11068.1|11061.1|11068.1|11062.1|11067.1|11060.1|5
1722442500000|2024-07-31 16:15:00|11067.1||11068.1||11068.1||11067.1||0
1722442510000|2024-07-31 16:15:10||11062.1||11061.1||11062.1||11061.1|0
1722442560000|2024-07-31 16:16:00||11062.1||11062.1||11062.1||11062.1|0
1722442580000|2024-07-31 16:16:20|11069.1|11063.1|11070.1|11063.1|11070.1|11063.1|11069.1|11063.1|1
1722442590000|2024-07-31 16:16:30|11069.1|11064.1|11069.1|11062.1|11069.1|11064.1|11069.1|11062.1|3
1722442610000|2024-07-31 16:16:50|11070.1|11063.1|11069.1|11062.1|11070.1|11063.1|11069.1|11062.1|0
1722442620000|2024-07-31 16:17:00|11070.1|11063.1|11070.1|11063.1|11070.1|11063.1|11070.1|11063.1|0
1722442640000|2024-07-31 16:17:20|11069.1|11062.1|11070.1|11063.1|11070.1|11063.1|11069.1|11062.1|0
1722442650000|2024-07-31 16:17:30||11064.1||11064.1||11064.1||11063.1|0
1722442670000|2024-07-31 16:17:50|11071.1||11071.1||11071.1||11071.1||2
1722442680000|2024-07-31 16:18:00|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|0
1722442700000|2024-07-31 16:18:20|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|11070.1|11064.1|1
1722442720000|2024-07-31 16:18:40|11070.1|11063.1|11071.1|11064.1|11071.1|11064.1|11070.1|11063.1|0
1722442730000|2024-07-31 16:18:50|11070.1|11063.1|11069.1|11062.1|11070.1|11064.1|11069.1|11062.1|6
1722442740000|2024-07-31 16:19:00||11063.1||11062.1||11063.1||11062.1|1
1722442760000|2024-07-31 16:19:20|11070.1|11063.1|11070.1|11063.1|11070.1|11063.1|11070.1|11063.1|0
1722442770000|2024-07-31 16:19:30|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|0
1722442800000|2024-07-31 16:20:00|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|0
1722442820000|2024-07-31 16:20:20|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|11070.1|11063.1|1
1722442840000|2024-07-31 16:20:40|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|0
1722442850000|2024-07-31 16:20:50|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|0
1722442860000|2024-07-31 16:21:00|11073.1|11065.1|11072.1|11065.1|11073.1|11066.1|11072.1|11065.1|3
1722442890000|2024-07-31 16:21:30|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|0
1722442900000|2024-07-31 16:21:40|11070.1||11070.1||11070.1||11070.1||0
1722442910000|2024-07-31 16:21:50|11071.1||11071.1||11071.1||11071.1||0
1722442920000|2024-07-31 16:22:00|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|0
1722442940000|2024-07-31 16:22:20|11073.1|11066.1|11073.1|11066.1|11073.1|11066.1|11073.1|11066.1|1
1722442950000|2024-07-31 16:22:30|11074.1|11067.1|11073.1|11066.1|11074.1|11067.1|11073.1|11066.1|1
1722442960000|2024-07-31 16:22:40|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|0
1722442970000|2024-07-31 16:22:50|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|5
1722442980000|2024-07-31 16:23:00|11074.1||11075.1||11075.1||11074.1||0
1722443010000|2024-07-31 16:23:30|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|0
1722443030000|2024-07-31 16:23:50|11077.1|11070.1|11077.1|11070.1|11077.1|11071.1|11077.1|11070.1|1
1722443040000|2024-07-31 16:24:00|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|0
1722443050000|2024-07-31 16:24:10|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|0
1722443060000|2024-07-31 16:24:20|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|0
1722443070000|2024-07-31 16:24:30|11075.1|11068.1|11076.1|11069.1|11076.1|11069.1|11075.1|11068.1|0
1722443080000|2024-07-31 16:24:40|11075.1|11068.1|11076.1|11069.1|11076.1|11069.1|11075.1|11068.1|0
1722443090000|2024-07-31 16:24:50|11075.1|11068.1|11074.1|11068.1|11075.1|11068.1|11074.1|11068.1|0
1722443100000|2024-07-31 16:25:00|11073.1|11067.1|11072.1|11066.1|11073.1|11067.1|11072.1|11066.1|1
1722443110000|2024-07-31 16:25:10|11071.1|11065.1|11072.1|11065.1|11072.1|11065.1|11071.1|11064.1|1
1722443120000|2024-07-31 16:25:20|11071.1|11064.1|11071.1|11064.1|11072.1|11065.1|11071.1|11064.1|0
1722443130000|2024-07-31 16:25:30|11072.1|11065.1|11072.1|11065.1|11072.1|11066.1|11072.1|11065.1|0
1722443140000|2024-07-31 16:25:40|11073.1|11066.1|11074.1|11067.1|11074.1|11067.1|11072.1|11065.1|0
1722443150000|2024-07-31 16:25:50||11068.1||11068.1||11068.1||11068.1|0
1722443160000|2024-07-31 16:26:00|11075.1|11067.1|11076.1|11069.1|11077.1|11070.1|11075.1|11067.1|1
1722443170000|2024-07-31 16:26:10|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|0
1722443180000|2024-07-31 16:26:20|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|0
1722443200000|2024-07-31 16:26:40|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|0
1722443210000|2024-07-31 16:26:50|11076.1|11069.1|11076.1|11070.1|11076.1|11070.1|11076.1|11069.1|0
1722443230000|2024-07-31 16:27:10|11075.1|11068.1|11074.1|11068.1|11075.1|11068.1|11074.1|11068.1|5
1722443240000|2024-07-31 16:27:20|11073.1|11067.1|11073.1|11066.1|11073.1|11067.1|11073.1|11066.1|1
1722443250000|2024-07-31 16:27:30|11072.1||11072.1||11073.1||11072.1||0
1722443260000|2024-07-31 16:27:40||11065.1||11066.1||11066.1||11065.1|0
1722443270000|2024-07-31 16:27:50|11073.1|11067.1|11073.1|11066.1|11073.1|11067.1|11073.1|11066.1|1
1722443280000|2024-07-31 16:28:00|11074.1|11067.1|11072.1|11065.1|11074.1|11067.1|11072.1|11065.1|2
1722443290000|2024-07-31 16:28:10|11071.1|11064.1|11072.1|11065.1|11072.1|11065.1|11071.1|11064.1|0
1722443300000|2024-07-31 16:28:20|11071.1|11064.1|11072.1|11065.1|11072.1|11065.1|11070.1|11063.1|5
1722443310000|2024-07-31 16:28:30|11073.1|11066.1|11072.1|11065.1|11073.1|11066.1|11072.1|11065.1|0
1722443320000|2024-07-31 16:28:40||11066.1||11066.1||11066.1||11065.1|0
1722443330000|2024-07-31 16:28:50|11073.1|11065.1|11073.1|11066.1|11073.1|11067.1|11072.1|11065.1|1
1722443350000|2024-07-31 16:29:10|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|0
1722443390000|2024-07-31 16:29:50|11073.1|11066.1|11073.1|11066.1|11073.1|11066.1|11073.1|11066.1|2
1722443400000|2024-07-31 16:30:00|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|0
1722443410000|2024-07-31 16:30:10|11073.1|11066.1|11073.1|11066.1|11073.1|11066.1|11073.1|11066.1|0
1722443430000|2024-07-31 16:30:30|11072.1|11065.1|11071.1|11065.1|11072.1|11065.1|11071.1|11065.1|1
1722443440000|2024-07-31 16:30:40|11072.1||11071.1||11072.1||11071.1||1
1722443450000|2024-07-31 16:30:50|11072.1||11072.1||11072.1||11072.1||0
1722443460000|2024-07-31 16:31:00|11073.1|11066.1|11073.1|11066.1|11073.1|11066.1|11073.1|11066.1|0
1722443470000|2024-07-31 16:31:10|11072.1|11065.1|11071.1|11065.1|11072.1|11065.1|11071.1|11065.1|0
1722443480000|2024-07-31 16:31:20|11072.1||11072.1||11072.1||11072.1||0
1722443510000|2024-07-31 16:31:50|11073.1|11066.1|11074.1|11067.1|11074.1|11067.1|11073.1|11066.1|0
1722443540000|2024-07-31 16:32:20|11075.1|11068.1|11074.1|11067.1|11075.1|11068.1|11074.1|11067.1|0
1722443560000|2024-07-31 16:32:40|11073.1||11073.1||11073.1||11073.1||0
1722443570000|2024-07-31 16:32:50|11074.1||11074.1||11074.1||11074.1||0
1722443580000|2024-07-31 16:33:00|11075.1|11068.1|11076.1|11069.1|11076.1|11069.1|11075.1|11068.1|0
1722443590000|2024-07-31 16:33:10|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|0
1722443630000|2024-07-31 16:33:50|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|0
1722443650000|2024-07-31 16:34:10|11073.1|11066.1|11072.1|11065.1|11073.1|11066.1|11072.1|11065.1|2
1722443660000|2024-07-31 16:34:20|11073.1|11066.1|11074.1|11067.1|11074.1|11067.1|11073.1|11066.1|0
1722443670000|2024-07-31 16:34:30||11068.1||11068.1||11068.1||11068.1|0
1722443690000|2024-07-31 16:34:50||11067.1||11067.1||11067.1||11067.1|1
1722443710000|2024-07-31 16:35:10|11073.1||11074.1||11075.1||11073.1||0
1722443740000|2024-07-31 16:35:40|11073.1||11073.1||11073.1||11073.1||0
1722443760000|2024-07-31 16:36:00|11074.1||11074.1||11074.1||11074.1||0
1722443770000|2024-07-31 16:36:10|11075.1|11069.1|11077.1|11069.1|11077.1|11070.1|11075.1|11069.1|5
1722443780000|2024-07-31 16:36:20|11076.1||11076.1||11076.1||11076.1||0
1722443790000|2024-07-31 16:36:30|11075.1|11067.1|11075.1|11068.1|11076.1|11068.1|11074.1|11067.1|3
1722443810000|2024-07-31 16:36:50|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|0
1722443830000|2024-07-31 16:37:10|11075.1|11070.1|11075.1|11068.1|11075.1|11070.1|11075.1|11068.1|3
1722443840000|2024-07-31 16:37:20|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|0
1722443850000|2024-07-31 16:37:30|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|0
1722443860000|2024-07-31 16:37:40|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|0
1722443880000|2024-07-31 16:38:00|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|0
1722443890000|2024-07-31 16:38:10|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|0
1722443930000|2024-07-31 16:38:50|11073.1|11066.1|11074.1|11066.1|11074.1|11066.1|11073.1|11066.1|0
1722443940000|2024-07-31 16:39:00||11067.1||11067.1||11067.1||11067.1|0
1722443990000|2024-07-31 16:39:50|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|11075.1|11067.1|0
1722444000000|2024-07-31 16:40:00||11069.1||11068.1||11069.1||11068.1|1
1722444140000|2024-07-31 16:42:20|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|0
1722444210000|2024-07-31 16:43:30|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|1
1722444230000|2024-07-31 16:43:50||11069.1||11068.1||11069.1||11068.1|0
1722444240000|2024-07-31 16:44:00|11076.1|11069.1|11077.1|11070.1|11077.1|11070.1|11076.1|11069.1|1
1722444300000|2024-07-31 16:45:00||11071.1||11070.1||11071.1||11070.1|0
1722444310000|2024-07-31 16:45:10|11076.1|11069.1|11075.1|11068.1|11076.1|11069.1|11075.1|11068.1|3
1722444360000|2024-07-31 16:46:00|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|2
1722444390000|2024-07-31 16:46:30|11076.1||11076.1||11076.1||11076.1||0
1722444400000|2024-07-31 16:46:40||11069.1||11069.1||11069.1||11069.1|1
1722444430000|2024-07-31 16:47:10|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|0
1722444450000|2024-07-31 16:47:30|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|0
1722444470000|2024-07-31 16:47:50|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|0
1722444480000|2024-07-31 16:48:00|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|0
1722444490000|2024-07-31 16:48:10|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|0
1722444530000|2024-07-31 16:48:50|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|0
1722444710000|2024-07-31 16:51:50|11075.1|11070.1|11075.1|11068.1|11075.1|11070.1|11075.1|11068.1|1
1722444720000|2024-07-31 16:52:00|11073.1|11067.1|11073.1|11066.1|11073.1|11067.1|11073.1|11066.1|2
1722444750000|2024-07-31 16:52:30|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|0
1722444770000|2024-07-31 16:52:50||11066.1||11066.1||11066.1||11066.1|0
1722444780000|2024-07-31 16:53:00|11073.1|11067.1|11073.1|11066.1|11073.1|11067.1|11073.1|11066.1|1
1722444820000|2024-07-31 16:53:40||11067.1||11066.1||11067.1||11066.1|1
1722444830000|2024-07-31 16:53:50|11064.1|11052.1|11067.1|11056.1|11067.1|11056.1|11064.1|11052.1|75
1722444880000|2024-07-31 16:54:40|11066.1|11057.1|11065.1|11057.1|11066.1|11057.1|11065.1|11057.1|0
1722444890000|2024-07-31 16:54:50|11068.1|11061.1|11067.1|11060.1|11068.1|11061.1|11066.1|11058.1|8
1722444910000|2024-07-31 16:55:10|11066.1||11067.1||11067.1||11066.1||3
1722444920000|2024-07-31 16:55:20|11068.1|11061.1|11067.1|11060.1|11068.1|11061.1|11067.1|11060.1|1
1722444930000|2024-07-31 16:55:30|11068.1|11061.1|11068.1|11061.1|11069.1|11062.1|11068.1|11061.1|0
1722444940000|2024-07-31 16:55:40|11069.1|11063.1|11069.1|11063.1|11069.1|11063.1|11069.1|11063.1|2
1722444950000|2024-07-31 16:55:50|11068.1|11061.1|11068.1|11061.1|11068.1|11061.1|11068.1|11061.1|2
1722444980000|2024-07-31 16:56:20|11069.1|11062.1|11069.1|11062.1|11069.1|11062.1|11069.1|11062.1|0
1722445030000|2024-07-31 16:57:10|11068.1|11061.1|11068.1|11061.1|11068.1|11062.1|11068.1|11061.1|1
1722445050000|2024-07-31 16:57:30|11067.1|11062.1|11069.1|11062.1|11069.1|11062.1|11067.1|11061.1|3
1722445060000|2024-07-31 16:57:40|11068.1|11061.1|11068.1|11061.1|11068.1|11061.1|11068.1|11061.1|0
1722445080000|2024-07-31 16:58:00|11069.1|11062.1|11069.1|11062.1|11069.1|11062.1|11069.1|11062.1|0
1722445090000|2024-07-31 16:58:10|11068.1|11061.1|11066.1|11060.1|11068.1|11061.1|11066.1|11059.1|0
1722445100000|2024-07-31 16:58:20||11059.1||11059.1||11059.1||11059.1|0
1722445120000|2024-07-31 16:58:40||11060.1||11060.1||11060.1||11060.1|0
1722445130000|2024-07-31 16:58:50|11065.1|11059.1|11065.1|11059.1|11065.1|11059.1|11065.1|11059.1|2
1722445140000|2024-07-31 16:59:00||11058.1||11058.1||11059.1||11058.1|0
1722445150000|2024-07-31 16:59:10||11059.1||11059.1||11059.1||11058.1|2
1722445160000|2024-07-31 16:59:20|11066.1||11066.1||11066.1||11066.1||4
1722445170000|2024-07-31 16:59:30||11060.1||11059.1||11060.1||11059.1|0
1722445190000|2024-07-31 16:59:50|11069.1|11061.1|11069.1|11062.1|11069.1|11062.1|11069.1|11061.1|8
1722445200000|2024-07-31 17:00:00|11068.1|11061.1|11067.1|11060.1|11068.1|11061.1|11067.1|11060.1|0
1722445210000|2024-07-31 17:00:10|11066.1|11059.1|11068.1|11061.1|11068.1|11061.1|11066.1|11059.1|0
1722445220000|2024-07-31 17:00:20|11069.1|11062.1|11070.1|11063.1|11071.1|11064.1|11069.1|11062.1|1
1722445230000|2024-07-31 17:00:30|11071.1|11064.1|11070.1|11063.1|11071.1|11064.1|11070.1|11063.1|1
1722445240000|2024-07-31 17:00:40|11069.1|11061.1|11069.1|11062.1|11069.1|11062.1|11069.1|11061.1|0
1722445250000|2024-07-31 17:00:50|11070.1|11063.1|11070.1|11063.1|11071.1|11063.1|11070.1|11063.1|1
1722445280000|2024-07-31 17:01:20|11072.1|11064.1|11071.1|11063.1|11072.1|11065.1|11071.1|11063.1|2
1722445290000|2024-07-31 17:01:30|11070.1||11070.1||11070.1||11070.1||0
1722445300000|2024-07-31 17:01:40|11069.1|11062.1|11069.1|11062.1|11069.1|11062.1|11069.1|11062.1|0
1722445320000|2024-07-31 17:02:00|11070.1|11063.1|11070.1|11063.1|11070.1|11063.1|11070.1|11063.1|0
1722445330000|2024-07-31 17:02:10|11072.1|11064.1|11071.1|11064.1|11072.1|11065.1|11071.1|11064.1|1
1722445340000|2024-07-31 17:02:20|11070.1|11063.1|11070.1|11063.1|11070.1|11063.1|11070.1|11063.1|0
1722445350000|2024-07-31 17:02:30|11071.1|11064.1|11072.1|11065.1|11072.1|11065.1|11071.1|11064.1|0
1722445370000|2024-07-31 17:02:50||11066.1||11065.1||11066.1||11065.1|1
1722445400000|2024-07-31 17:03:20|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|11071.1|11064.1|0
1722445410000|2024-07-31 17:03:30|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|11072.1|11065.1|0
1722445460000|2024-07-31 17:04:20|11073.1|11066.1|11072.1|11065.1|11074.1|11066.1|11072.1|11065.1|0
1722445490000|2024-07-31 17:04:50|11073.1|11066.1|11073.1|11067.1|11073.1|11067.1|11073.1|11066.1|0
1722445500000|2024-07-31 17:05:00|11074.1|11068.1|11073.1|11066.1|11074.1|11068.1|11073.1|11066.1|1
1722445510000|2024-07-31 17:05:10|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|0
1722445520000|2024-07-31 17:05:20|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|0
1722445530000|2024-07-31 17:05:30|11077.1||11075.1||11077.1||11075.1||0
1722445540000|2024-07-31 17:05:40|11074.1|11066.1|11074.1|11067.1|11074.1|11067.1|11073.1|11066.1|1
1722445590000|2024-07-31 17:06:30|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|11075.1|11068.1|0
1722445600000|2024-07-31 17:06:40|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|11074.1|11067.1|0
1722445640000|2024-07-31 17:07:20|11075.1|11068.1|11076.1|11069.1|11077.1|11069.1|11075.1|11068.1|1
1722445650000|2024-07-31 17:07:30|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|6
1722445660000|2024-07-31 17:07:40|||||||||1
1722445670000|2024-07-31 17:07:50|11078.1|11071.1|11078.1|11071.1|11078.1|11071.1|11078.1|11071.1|4
1722445680000|2024-07-31 17:08:00|11077.1|11070.1|11078.1|11071.1|11078.1|11071.1|11077.1|11070.1|1
1722445690000|2024-07-31 17:08:10|11077.1|11070.1|11078.1|11071.1|11078.1|11071.1|11077.1|11069.1|5
1722445700000|2024-07-31 17:08:20|11077.1|11070.1|11078.1|11070.1|11078.1|11071.1|11077.1|11070.1|0
1722445710000|2024-07-31 17:08:30||11071.1||11071.1||11071.1||11071.1|4
1722445720000|2024-07-31 17:08:40|11079.1|11072.1|11079.1|11071.1|11079.1|11072.1|11079.1|11071.1|0
1722445730000|2024-07-31 17:08:50||11072.1||11072.1||11072.1||11072.1|7
1722445740000|2024-07-31 17:09:00|11078.1|11071.1|11079.1|11072.1|11079.1|11072.1|11078.1|11071.1|0
1722445750000|2024-07-31 17:09:10|11081.1|11074.1|11081.1|11074.1|11081.1|11074.1|11081.1|11074.1|4
1722445760000|2024-07-31 17:09:20|11080.1|11073.1|11079.1|11072.1|11080.1|11073.1|11079.1|11072.1|2
1722445770000|2024-07-31 17:09:30|11080.1|11073.1|11080.1|11073.1|11081.1|11073.1|11080.1|11073.1|0
1722445780000|2024-07-31 17:09:40|11082.1|11074.1|11079.1|11072.1|11082.1|11074.1|11079.1|11072.1|10
1722445790000|2024-07-31 17:09:50|11078.1|11070.1|11078.1|11070.1|11078.1|11071.1|11077.1|11069.1|4
1722445800000|2024-07-31 17:10:00|11077.1|11071.1|11077.1|11070.1|11077.1|11072.1|11077.1|11070.1|2
1722445810000|2024-07-31 17:10:10|11080.1|11072.1|11078.1|11070.1|11080.1|11072.1|11078.1|11070.1|5
1722445820000|2024-07-31 17:10:20||11071.1||11072.1||11072.1||11071.1|0
1722445830000|2024-07-31 17:10:30||11071.1||11071.1||11071.1||11071.1|0
1722445840000|2024-07-31 17:10:40||11072.1||11072.1||11072.1||11072.1|0
1722445850000|2024-07-31 17:10:50|11079.1|11073.1|11080.1|11073.1|11080.1|11073.1|11079.1|11073.1|2
1722445860000|2024-07-31 17:11:00||11072.1||11073.1||11073.1||11072.1|0
1722445870000|2024-07-31 17:11:10|11081.1|11074.1|11081.1|11074.1|11081.1|11074.1|11081.1|11074.1|0
1722445880000|2024-07-31 17:11:20|11080.1|11073.1|11080.1|11073.1|11081.1|11073.1|11080.1|11072.1|0
1722445890000|2024-07-31 17:11:30|11081.1|11072.1|11080.1|11073.1|11081.1|11073.1|11080.1|11072.1|0
1722445900000|2024-07-31 17:11:40|11078.1|11072.1|11078.1|11072.1|11078.1|11073.1|11078.1|11072.1|12
1722445910000|2024-07-31 17:11:50||11071.1||11071.1||11071.1||11071.1|2
1722445920000|2024-07-31 17:12:00|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|0
1722445930000|2024-07-31 17:12:10|11078.1|11071.1|11078.1|11071.1|11078.1|11071.1|11078.1|11071.1|1
1722445940000|2024-07-31 17:12:20|11077.1||11078.1||11078.1||11077.1||0
1722445950000|2024-07-31 17:12:30|11079.1|11072.1|11079.1|11072.1|11079.1|11072.1|11079.1|11072.1|2
1722445970000|2024-07-31 17:12:50|11080.1|11071.1|11079.1|11072.1|11080.1|11072.1|11079.1|11071.1|0
1722445980000|2024-07-31 17:13:00||11071.1||11071.1||11071.1||11071.1|0
1722445990000|2024-07-31 17:13:10|11078.1|11072.1|11078.1|11071.1|11079.1|11072.1|11078.1|11071.1|0
1722446000000|2024-07-31 17:13:20|11079.1|11072.1|11079.1|11072.1|11082.1|11072.1|11079.1|11072.1|0
1722446010000|2024-07-31 17:13:30|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|0
1722446020000|2024-07-31 17:13:40|11079.1|11072.1|11079.1|11072.1|11079.1|11072.1|11079.1|11072.1|0
1722446030000|2024-07-31 17:13:50|11080.1||11080.1||11080.1||11080.1||0
1722446040000|2024-07-31 17:14:00|11079.1||11079.1||11079.1||11079.1||0
1722446050000|2024-07-31 17:14:10||11071.1||11072.1||11072.1||11071.1|0
1722446060000|2024-07-31 17:14:20|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|0
1722446070000|2024-07-31 17:14:30|11081.1|11074.1|11081.1|11074.1|11081.1|11074.1|11081.1|11074.1|0
1722446080000|2024-07-31 17:14:40||11073.1||11074.1||11074.1||11073.1|0
1722446090000|2024-07-31 17:14:50|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|0
1722446100000|2024-07-31 17:15:00||11072.1||11073.1||11073.1||11072.1|0
1722446110000|2024-07-31 17:15:10|11081.1||11081.1||11081.1||11081.1||0
1722446120000|2024-07-31 17:15:20||11074.1||11074.1||11074.1||11074.1|0
1722446130000|2024-07-31 17:15:30||11073.1||11074.1||11074.1||11073.1|0
1722446150000|2024-07-31 17:15:50|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|1
1722446180000|2024-07-31 17:16:20|11079.1|11072.1|11077.1|11070.1|11079.1|11072.1|11077.1|11070.1|0
1722446190000|2024-07-31 17:16:30|11078.1|11071.1|11078.1|11071.1|11078.1|11071.1|11077.1|11070.1|0
1722446200000|2024-07-31 17:16:40||11072.1||11071.1||11072.1||11071.1|0
1722446220000|2024-07-31 17:17:00|11077.1|11070.1|11077.1|11070.1|11078.1|11071.1|11077.1|11070.1|1
1722446240000|2024-07-31 17:17:20|11078.1|11071.1|11077.1|11070.1|11078.1|11071.1|11077.1|11070.1|2
1722446280000|2024-07-31 17:18:00|11078.1|11071.1|11079.1|11072.1|11079.1|11072.1|11078.1|11071.1|0
1722446360000|2024-07-31 17:19:20|11078.1|11073.1|11079.1|11072.1|11079.1|11073.1|11078.1|11072.1|3
1722446380000|2024-07-31 17:19:40|11078.1|11071.1|11077.1|11070.1|11078.1|11071.1|11077.1|11070.1|0
1722446400000|2024-07-31 17:20:00|11076.1|11068.1|11079.1|11072.1|11079.1|11072.1|11076.1|11068.1|1
1722446430000|2024-07-31 17:20:30|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|0
1722446440000|2024-07-31 17:20:40|11079.1|11074.1|11079.1|11072.1|11079.1|11074.1|11079.1|11072.1|1
1722446450000|2024-07-31 17:20:50|11078.1|11071.1|11079.1|11072.1|11079.1|11072.1|11078.1|11071.1|0
1722446460000|2024-07-31 17:21:00|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|0
1722446470000|2024-07-31 17:21:10|11079.1|11072.1|11079.1|11072.1|11079.1|11072.1|11079.1|11072.1|0
1722446480000|2024-07-31 17:21:20|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|11080.1|11073.1|0
1722446490000|2024-07-31 17:21:30||11072.1||11072.1||11072.1||11072.1|0
1722446510000|2024-07-31 17:21:50|11079.1||11079.1||11079.1||11079.1||0
1722446550000|2024-07-31 17:22:30|11078.1|11071.1|11078.1|11071.1|11078.1|11071.1|11078.1|11071.1|0
1722446580000|2024-07-31 17:23:00|11079.1||11079.1||11079.1||11079.1||0
1722446590000|2024-07-31 17:23:10|11078.1||11078.1||11078.1||11078.1||0
1722446600000|2024-07-31 17:23:20|11079.1|11070.1|11077.1|11071.1|11079.1|11071.1|11077.1|11070.1|0
1722446610000|2024-07-31 17:23:30|11078.1||11078.1||11078.1||11078.1||1
1722446620000|2024-07-31 17:23:40|11079.1|11072.1|11079.1|11072.1|11079.1|11072.1|11079.1|11072.1|0
1722446650000|2024-07-31 17:24:10|11078.1|11070.1|11076.1|11069.1|11078.1|11070.1|11075.1|11068.1|2
1722446660000|2024-07-31 17:24:20|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|0
1722446690000|2024-07-31 17:24:50|11076.1|11069.1|11075.1|11068.1|11076.1|11069.1|11075.1|11068.1|1
1722446700000|2024-07-31 17:25:00|11076.1|11069.1|11074.1|11067.1|11076.1|11069.1|11074.1|11067.1|0
1722446710000|2024-07-31 17:25:10|11075.1|11068.1|11075.1|11068.1|11076.1|11069.1|11075.1|11068.1|0
1722446720000|2024-07-31 17:25:20|11078.1|11072.1|11077.1|11071.1|11079.1|11072.1|11077.1|11070.1|11
1722446730000|2024-07-31 17:25:30|11078.1|11070.1|11077.1|11070.1|11078.1|11070.1|11077.1|11070.1|1
1722446740000|2024-07-31 17:25:40|11078.1|11071.1|11076.1|11069.1|11078.1|11071.1|11076.1|11069.1|1
1722446750000|2024-07-31 17:25:50|11077.1|11070.1|11077.1|11070.1|11078.1|11070.1|11077.1|11070.1|0
1722446760000|2024-07-31 17:26:00||11069.1||11070.1||11070.1||11069.1|0
1722446770000|2024-07-31 17:26:10||11069.1||11070.1||11070.1||11069.1|0
1722446790000|2024-07-31 17:26:30||11069.1||11069.1||11069.1||11069.1|0
1722446800000|2024-07-31 17:26:40||11070.1||11070.1||11070.1||11070.1|0
1722446840000|2024-07-31 17:27:20|11076.1|11071.1|11077.1|11070.1|11077.1|11071.1|11076.1|11069.1|4
1722446870000|2024-07-31 17:27:50|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|11076.1|11069.1|0
1722446880000|2024-07-31 17:28:00|11077.1||11077.1||11077.1||11077.1||0
1722446890000|2024-07-31 17:28:10|11076.1|11070.1|11075.1|11068.1|11076.1|11070.1|11075.1|11068.1|0
1722446900000|2024-07-31 17:28:20|11076.1||11075.1||11076.1||11075.1||0
1722446910000|2024-07-31 17:28:30|11074.1|11067.1|11075.1|11067.1|11075.1|11067.1|11074.1|11067.1|0
1722446920000|2024-07-31 17:28:40||11068.1||11068.1||11068.1||11068.1|0
1722446930000|2024-07-31 17:28:50|11076.1|11069.1|11076.1|11069.1|11077.1|11069.1|11076.1|11069.1|0
1722446940000|2024-07-31 17:29:00|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|11077.1|11070.1|0
1722446950000|2024-07-31 17:29:10|11076.1|11069.1|11077.1|11070.1|11077.1|11070.1|11076.1|11069.1|0
1722446960000|2024-07-31 17:29:20|11079.1|11069.1|11079.1|11071.1|11079.1|11072.1|11078.1|11069.1|1
1722446970000|2024-07-31 17:29:30||11072.1||11072.1||11072.1||11072.1|0
1722446980000|2024-07-31 17:29:40|11080.1|11073.1|11080.1|11072.1|11080.1|11073.1|11079.1|11072.1|0
1722446990000|2024-07-31 17:29:50|11079.1||11079.1||11079.1||11079.1||0
1722447000000|2024-07-31 17:30:00|11078.1|11071.1|11078.1|11071.1|11078.1|11071.1|11078.1|11070.1|0
1722447010000|2024-07-31 17:30:10|11077.1|11070.1|11076.1|11069.1|11077.1|11070.1|11076.1|11069.1|0
1722447030000|2024-07-31 17:30:30|11075.1|11068.1|11074.1|11065.1|11075.1|11068.1|11074.1|11065.1|0
1722447040000|2024-07-31 17:30:40|11073.1|11066.1|11075.1|11067.1|11075.1|11068.1|11073.1|11066.1|1
1722447050000|2024-07-31 17:30:50|11074.1||11074.1||11074.1||11074.1||0
1722447060000|2024-07-31 17:31:00|11069.1|11066.1|11074.1|11066.1|11074.1|11066.1|11069.1|11059.1|0
1722447070000|2024-07-31 17:31:10|11076.1|11068.1|11076.1|11067.1|11076.1|11068.1|11076.1|11067.1|0
1722447090000|2024-07-31 17:31:30|11075.1|11065.1|11074.1|11065.1|11075.1|11065.1|11074.1|11065.1|0
1722447100000|2024-07-31 17:31:40|11073.1|11063.1|11070.1|11063.1|11073.1|11064.1|11070.1|11063.1|1
1722447110000|2024-07-31 17:31:50|11071.1||11070.1||11071.1||11070.1||0
1722447120000|2024-07-31 17:32:00|11069.1|11062.1|11070.1|11063.1|11070.1|11063.1|11069.1|11062.1|0
1722447130000|2024-07-31 17:32:10|11072.1|11064.1|11070.1|11063.1|11072.1|11064.1|11070.1|11063.1|2
1722447140000|2024-07-31 17:32:20||11062.1||11063.1||11063.1||11062.1|0
1722447150000|2024-07-31 17:32:30|11072.1|11065.1|11072.1|11064.1|11072.1|11065.1|11072.1|11064.1|1
1722447170000|2024-07-31 17:32:50|11071.1|11065.1|11071.1|11063.1|11071.1|11065.1|11071.1|11063.1|1
1722447180000|2024-07-31 17:33:00|11070.1||11070.1||11070.1||11070.1||0
1722447210000|2024-07-31 17:33:30|11069.1|11062.1|11069.1|11062.1|11069.1|11062.1|11069.1|11062.1|0
1722447220000|2024-07-31 17:33:40||11061.1||11061.1||11061.1||11061.1|0
1722447230000|2024-07-31 17:33:50|11070.1|11062.1|11070.1|11063.1|11070.1|11063.1|11070.1|11062.1|0
1722447240000|2024-07-31 17:34:00|11069.1|11062.1|11069.1|11062.1|11069.1|11062.1|11069.1|11061.1|0
1722447250000|2024-07-31 17:34:10|11070.1|11063.1|11070.1|11062.1|11070.1|11063.1|11069.1|11062.1|0
1722447270000|2024-07-31 17:34:30|11069.1|11061.1|11068.1|11061.1|11069.1|11061.1|11068.1|11060.1|0
1722447280000|2024-07-31 17:34:40|11069.1|11062.1|11069.1|11061.1|11069.1|11062.1|11069.1|11061.1|0
1722447300000|2024-07-31 17:35:00||11062.1||11062.1||11062.1||11062.1|0
1722447310000|2024-07-31 17:35:10|11071.1|11063.1|11070.1|11063.1|11071.1|11063.1|11070.1|11062.1|0
1722447320000|2024-07-31 17:35:20||11062.1||11062.1||11062.1||11062.1|0
1722447330000|2024-07-31 17:35:30||11063.1||11062.1||11063.1||11062.1|0
1722447340000|2024-07-31 17:35:40|11069.1|11061.1|11069.1|11061.1|11069.1|11061.1|11069.1|11061.1|0
1722447350000|2024-07-31 17:35:50|11070.1|11062.1|11070.1|11062.1|11070.1|11062.1|11070.1|11062.1|0
1722447360000|2024-07-31 17:36:00|11069.1|11061.1|11070.1|11063.1|11070.1|11063.1|11069.1|11061.1|0
1722447370000|2024-07-31 17:36:10|11071.1|11064.1|11071.1|11063.1|11072.1|11064.1|11071.1|11063.1|0
1722447380000|2024-07-31 17:36:20|11072.1|11064.1|11071.1|11064.1|11072.1|11064.1|11071.1|11064.1|0
1722447390000|2024-07-31 17:36:30|11070.1|11063.1|11069.1|11062.1|11070.1|11063.1|11069.1|11062.1|0
1722447400000|2024-07-31 17:36:40|11070.1||11070.1||11070.1||11070.1||0
1722447410000|2024-07-31 17:36:50|11069.1|11061.1|11069.1|11061.1|11069.1|11061.1|11069.1|11061.1|0
1722447420000|2024-07-31 17:37:00|11068.1|11062.1|11069.1|11062.1|11069.1|11062.1|11068.1|11062.1|0
1722447430000|2024-07-31 17:37:10|11070.1|11063.1|11070.1|11063.1|11070.1|11063.1|11070.1|11063.1|0
1722447440000|2024-07-31 17:37:20|11069.1|11062.1|11069.1|11061.1|11069.1|11062.1|11069.1|11061.1|0
1722447450000|2024-07-31 17:37:30|11067.1|11060.1|11068.1|11060.1|11068.1|11060.1|11067.1|11060.1|3
1722447470000|2024-07-31 17:37:50|11067.1||11068.1||11068.1||11067.1||0
1722447480000|2024-07-31 17:38:00|11067.1||11067.1||11067.1||11067.1||0
1722447510000|2024-07-31 17:38:30|11068.1||11068.1||11068.1||11068.1||0
1722447530000|2024-07-31 17:38:50|11070.1|11062.1|11068.1|11060.1|11070.1|11062.1|11068.1|11060.1|5
1722447540000|2024-07-31 17:39:00|11067.1|11058.1|11067.1|11059.1|11067.1|11059.1|11066.1|11058.1|1
1722447560000|2024-07-31 17:39:20|11066.1|11058.1|11066.1|11058.1|11066.1|11058.1|11066.1|11058.1|0
1722447580000|2024-07-31 17:39:40|11067.1|11059.1|11067.1|11059.1|11067.1|11060.1|11065.1|11058.1|0
1722447590000|2024-07-31 17:39:50|11068.1|11060.1|11067.1|11059.1|11068.1|11060.1|11067.1|11059.1|0
1722447600000|2024-07-31 17:40:00|11066.1|11058.1|11067.1|11059.1|11067.1|11060.1|11066.1|11058.1|0
1722447610000|2024-07-31 17:40:10||11060.1||11060.1||11060.1||11060.1|0
1722447620000|2024-07-31 17:40:20||11059.1||11059.1||11059.1||11059.1|0
1722447640000|2024-07-31 17:40:40|11068.1|11060.1|11069.1|11061.1|11069.1|11061.1|11068.1|11060.1|0
1722447680000|2024-07-31 17:41:20|11068.1||11068.1||11068.1||11068.1||0
1722447690000|2024-07-31 17:41:30|11067.1|11060.1|11065.1|11057.1|11067.1|11060.1|11064.1|11057.1|0
1722447700000|2024-07-31 17:41:40|11066.1|11058.1|11066.1|11059.1|11066.1|11059.1|11065.1|11057.1|0
1722447710000|2024-07-31 17:41:50|11065.1|11058.1|11065.1|11057.1|11066.1|11058.1|11064.1|11057.1|0
1722447720000|2024-07-31 17:42:00|11064.1|11055.1|11063.1|11056.1|11065.1|11056.1|11061.1|11054.1|1
1722447730000|2024-07-31 17:42:10|11064.1|11057.1|11063.1|11055.1|11064.1|11057.1|11063.1|11055.1|0
1722447740000|2024-07-31 17:42:20|11062.1|11056.1|11063.1|11055.1|11064.1|11056.1|11062.1|11055.1|0
1722447750000|2024-07-31 17:42:30|11062.1||11063.1||11066.1||11061.1||0
1722447760000|2024-07-31 17:42:40|11062.1|11056.1|11064.1|11056.1|11064.1|11057.1|11062.1|11056.1|0
1722447770000|2024-07-31 17:42:50|11065.1|11057.1|11064.1|11057.1|11065.1|11058.1|11064.1|11057.1|0
1722447780000|2024-07-31 17:43:00|11065.1|11056.1|11064.1|11057.1|11065.1|11057.1|11064.1|11056.1|0
1722447790000|2024-07-31 17:43:10|11065.1|11058.1|11064.1|11056.1|11065.1|11058.1|11064.1|11056.1|0
1722447800000|2024-07-31 17:43:20|11065.1|11057.1|11065.1|11058.1|11065.1|11058.1|11065.1|11057.1|0
1722447810000|2024-07-31 17:43:30|11066.1|11059.1|11065.1|11057.1|11066.1|11059.1|11065.1|11057.1|0
1722447820000|2024-07-31 17:43:40|11064.1|11058.1|11066.1|11059.1|11067.1|11059.1|11064.1|11058.1|0
1722447830000|2024-07-31 17:43:50|11067.1||11067.1||11067.1||11066.1||0
1722447840000|2024-07-31 17:44:00|11066.1|11060.1|11068.1|11060.1|11068.1|11060.1|11066.1|11060.1|0
1722447850000|2024-07-31 17:44:10|11067.1|11059.1|11067.1|11059.1|11068.1|11059.1|11067.1|11059.1|0
1722447860000|2024-07-31 17:44:20|11068.1|11060.1|11068.1|11060.1|11068.1|11060.1|11068.1|11060.1|0
1722447870000|2024-07-31 17:44:30|11069.1|11061.1|11068.1|11061.1|11069.1|11061.1|11068.1|11061.1|0
1722447880000|2024-07-31 17:44:40|11069.1|11060.1|11069.1|11061.1|11069.1|11061.1|11069.1|11060.1|0
1722447900000|2024-07-31 17:45:00|11068.1|11060.1|11068.1|11061.1|11068.1|11061.1|11068.1|11060.1|0
1722447910000|2024-07-31 17:45:10||11060.1||11060.1||11060.1||11060.1|0
1722447920000|2024-07-31 17:45:20|11067.1||11068.1||11068.1||11067.1||0
1722447940000|2024-07-31 17:45:40|11069.1|11061.1|11069.1|11061.1|11069.1|11061.1|11068.1|11061.1|0
1722447950000|2024-07-31 17:45:50|11068.1||11068.1||11069.1||11068.1||0
1722447960000|2024-07-31 17:46:00|11067.1|11060.1|11068.1|11061.1|11068.1|11061.1|11067.1|11059.1|0
1722447970000|2024-07-31 17:46:10|11067.1|11060.1|11068.1|11061.1|11068.1|11061.1|11067.1|11060.1|0
1722447980000|2024-07-31 17:46:20||11060.1||11060.1||11060.1||11060.1|0
1722447990000|2024-07-31 17:46:30|11069.1|11061.1|11069.1|11062.1|11069.1|11062.1|11069.1|11061.1|0
1722448000000|2024-07-31 17:46:40||11061.1||11061.1||11061.1||11061.1|0
1722448010000|2024-07-31 17:46:50|11070.1|11062.1|11070.1|11062.1|11070.1|11062.1|11070.1|11062.1|0
1722448020000|2024-07-31 17:47:00||11063.1||11063.1||11063.1||11062.1|0
1722448030000|2024-07-31 17:47:10|11071.1||11070.1||11071.1||11070.1||0
1722448040000|2024-07-31 17:47:20||11062.1||11062.1||11063.1||11062.1|0
1722448050000|2024-07-31 17:47:30|11069.1|11061.1|11069.1|11061.1|11069.1|11061.1|11069.1|11061.1|0
1722448060000|2024-07-31 17:47:40|11068.1|11060.1|11068.1|11060.1|11068.1|11060.1|11068.1|11060.1|0
1722448070000|2024-07-31 17:47:50|11067.1|11061.1|11068.1|11061.1|11068.1|11061.1|11067.1|11061.1|0
1722448080000|2024-07-31 17:48:00|11067.1|11060.1|11066.1|11059.1|11067.1|11060.1|11066.1|11058.1|2
1722448090000|2024-07-31 17:48:10|11067.1|11060.1|11067.1|11060.1|11067.1|11060.1|11067.1|11060.1|5
1722448110000|2024-07-31 17:48:30||11059.1||11059.1||11059.1||11059.1|1
1722448140000|2024-07-31 17:49:00|11070.1|11060.1|11070.1|11062.1|11070.1|11062.1|11070.1|11060.1|1
1722448200000|2024-07-31 17:50:00|11071.1|11063.1|11071.1|11062.1|11071.1|11063.1|11071.1|11062.1|2
1722448290000|2024-07-31 17:51:30|11070.1|11060.1|11070.1|11060.1|11070.1|11060.1|11070.1|11060.1|2
1722448320000|2024-07-31 17:52:00||11061.1||11061.1||11062.1||11061.1|1
1722448330000|2024-07-31 17:52:10|11071.1|11062.1|11071.1|11062.1|11071.1|11063.1|11071.1|11061.1|0
1722448340000|2024-07-31 17:52:20||11063.1||11063.1||11063.1||11062.1|0
1722448350000|2024-07-31 17:52:30||11062.1||11063.1||11063.1||11062.1|0
1722448370000|2024-07-31 17:52:50||11064.1||11064.1||11064.1||11064.1|0
1722448400000|2024-07-31 17:53:20||11063.1||11063.1||11063.1||11063.1|0
1722448410000|2024-07-31 17:53:30||11062.1||11062.1||11062.1||11062.1|0
1722448440000|2024-07-31 17:54:00||11063.1||11063.1||11063.1||11063.1|0
1722448460000|2024-07-31 17:54:20||11062.1||11062.1||11062.1||11062.1|0
1722448490000|2024-07-31 17:54:50|11070.1|11061.1|11070.1|11060.1|11070.1|11061.1|11070.1|11060.1|0
1722448500000|2024-07-31 17:55:00|11071.1|11061.1|11071.1|11063.1|11071.1|11063.1|11071.1|11061.1|2
1722448520000|2024-07-31 17:55:20|11070.1|11060.1|11070.1|11062.1|11070.1|11062.1|11070.1|11060.1|1
1722448540000|2024-07-31 17:55:40|11071.1|11063.1|11071.1|11064.1|11071.1|11064.1|11071.1|11063.1|2
1722448550000|2024-07-31 17:55:50||11063.1||11063.1||11063.1||11063.1|1
1722448610000|2024-07-31 17:56:50||11062.1||11062.1||11062.1||11062.1|0
1722448690000|2024-07-31 17:58:10|11070.6|11061.1|11071.1|11060.1|11071.1|11061.1|11070.6|11058.6|1
1722448730000|2024-07-31 17:58:50|11077.6|11065.6|11077.1|11065.1|11077.6|11065.6|11077.1|11065.1|1
1722448740000|2024-07-31 17:59:00|11072.6|11060.6|11061.6|11049.6|11073.1|11061.1|11061.6|11049.6|4
1722448750000|2024-07-31 17:59:10|11057.6|11045.6|11061.6|11049.6|11061.6|11049.6|11057.6|11045.6|15
1722448760000|2024-07-31 17:59:20|11061.1|11049.1|11061.1|11049.1|11061.1|11049.1|11057.1|11045.1|2
1722448770000|2024-07-31 17:59:30|11061.6|11049.6|11055.1|11049.1|11062.6|11050.6|11055.1|11047.1|3
1722448780000|2024-07-31 17:59:40|||||||||8
1722448790000|2024-07-31 17:59:50|11064.1|11052.1|11078|11066|11078|11066|11064.1|11052.1|1
1722448800000|2024-07-31 18:00:00|11078.1|11066.1|11076.1|11064.1|11080.9|11068.9|11072.4|11060.4|0
1722448810000|2024-07-31 18:00:10|11077|11065|11075.1|11063.1|11077|11065|11072.3|11060.3|0
1722448820000|2024-07-31 18:00:20|11074.2|11062.2|11075.2|11063.2|11077|11065|11073.2|11061.2|0
1722448830000|2024-07-31 18:00:30|11075.3|11063.3|11071.5|11059.5|11075.3|11063.3|11071.4|11059.4|0
1722448840000|2024-07-31 18:00:40|11071.4|11059.4|11075.1|11063.1|11075.2|11063.2|11071.4|11059.4|0
1722448850000|2024-07-31 18:00:50|11073.3|11061.3|11075.1|11063.1|11075.1|11063.1|11073.2|11061.2|0
1722448860000|2024-07-31 18:01:00|11074.2|11062.2|11080.6|11068.6|11080.6|11068.6|11074.2|11062.2|0
1722448870000|2024-07-31 18:01:10|11080.7|11068.7|11078.9|11066.9|11080.7|11068.7|11078.8|11066.8|0
1722448880000|2024-07-31 18:01:20|11079.8|11067.8|11078.9|11066.9|11080.7|11068.7|11077|11065|0
1722448890000|2024-07-31 18:01:30|11079.8|11067.8|11078.8|11066.8|11080.7|11068.7|11077.9|11065.9|0
1722448900000|2024-07-31 18:01:40|11078.9|11066.9|11077.9|11065.9|11078.9|11066.9|11077|11065|0
1722448910000|2024-07-31 18:01:50|11077|11065|11077|11065|11079.7|11067.7|11077|11065|0
1722448920000|2024-07-31 18:02:00|11078.8|11066.8|11078.9|11066.9|11078.9|11066.9|11077|11065|0
1722448930000|2024-07-31 18:02:10|11079.8|11067.8|11078.9|11066.9|11079.8|11067.8|11077.9|11065.9|0
1722448940000|2024-07-31 18:02:20|11078|11066|11078.8|11066.8|11078.9|11066.9|11077|11065|0
1722448950000|2024-07-31 18:02:30|11077.9|11065.9|11078.9|11066.9|11078.9|11066.9|11077.9|11065.9|0
1722448960000|2024-07-31 18:02:40|11080.7|11068.7|11080.7|11068.7|11080.7|11068.7|11080.7|11068.7|0
1722448970000|2024-07-31 18:02:50|11078.9|11066.9|11079.8|11067.8|11080.7|11068.7|11078.8|11066.8|0
1722448980000|2024-07-31 18:03:00|11080.7|11068.7|11080.7|11068.7|11081.6|11069.6|11078.9|11066.9|0
1722448990000|2024-07-31 18:03:10|11081.6|11069.6|11080.7|11068.7|11082.5|11070.5|11080.7|11068.7|0
1722449000000|2024-07-31 18:03:20|11080.6|11068.6|11080.7|11068.7|11080.7|11068.7|11080.6|11068.6|0
1722449010000|2024-07-31 18:03:30|11081.6|11069.6|11082.5|11070.5|11082.5|11070.5|11080.7|11068.7|0
1722449020000|2024-07-31 18:03:40|11080.7|11068.7|11082.6|11070.6|11082.6|11070.6|11080.7|11068.7|0
1722449030000|2024-07-31 18:03:50|11082.5|11070.5|11082.6|11070.6|11082.6|11070.6|11081.6|11069.6|0
1722449040000|2024-07-31 18:04:00|11082.5|11070.5|11080.7|11068.7|11082.6|11070.6|11080.7|11068.7|0
1722449050000|2024-07-31 18:04:10|11081.6|11069.6|11080.7|11068.7|11081.6|11069.6|11080.7|11068.7|0
1722449060000|2024-07-31 18:04:20|11082.5|11070.5|11080.7|11068.7|11082.6|11070.6|11080.7|11068.7|0
1722449070000|2024-07-31 18:04:30|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1722449080000|2024-07-31 18:04:40|11081.7|11069.7|11080.7|11068.7|11081.7|11069.7|11080.7|11068.7|0
1722449090000|2024-07-31 18:04:50|11081.6|11069.6|11082.6|11070.6|11082.6|11070.6|11081.6|11069.6|0
1722449100000|2024-07-31 18:05:00|11083.5|11071.5|11084.4|11072.4|11084.4|11072.4|11082.6|11070.6|0
1722449110000|2024-07-31 18:05:10|11084.5|11072.5|11085.4|11073.4|11085.4|11073.4|11084.4|11072.4|0
1722449120000|2024-07-31 18:05:20|11084.5|11072.5|11086.3|11074.3|11086.4|11074.4|11084.5|11072.5|0
1722449130000|2024-07-31 18:05:30|11086.4|11074.4|11086.4|11074.4|11087.3|11075.3|11086.3|11074.3|0
1722449150000|2024-07-31 18:05:50|11086.3|11074.3|11086.4|11074.4|11086.4|11074.4|11086.3|11074.3|0
1722449160000|2024-07-31 18:06:00|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|0
1722449170000|2024-07-31 18:06:10|11084.6|11072.6|11086.4|11074.4|11086.4|11074.4|11084.5|11072.5|0
1722449180000|2024-07-31 18:06:20|11084.6|11072.6|11085.5|11073.5|11086.4|11074.4|11084.6|11072.6|0
1722449190000|2024-07-31 18:06:30|11086.4|11074.4|11086.5|11074.5|11086.5|11074.5|11084.6|11072.6|0
1722449200000|2024-07-31 18:06:40|11086.4|11074.4|11086.5|11074.5|11086.5|11074.5|11086.4|11074.4|0
1722449210000|2024-07-31 18:06:50|11086.4|11074.4|11084.6|11072.6|11086.5|11074.5|11084.6|11072.6|0
1722449220000|2024-07-31 18:07:00|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|0
1722449240000|2024-07-31 18:07:20|11080.9|11068.9|11080.9|11068.9|11082.7|11070.7|11080.8|11068.8|0
1722449250000|2024-07-31 18:07:30|11082.7|11070.7|11080.9|11068.9|11082.7|11070.7|11080.9|11068.9|0
1722449260000|2024-07-31 18:07:40|11080.8|11068.8|11079|11067|11080.8|11068.8|11079|11067|0
1722449280000|2024-07-31 18:08:00|11080.8|11068.8|11079|11067|11080.8|11068.8|11079|11067|0
1722449290000|2024-07-31 18:08:10|11079.9|11067.9|11080.8|11068.8|11080.8|11068.8|11079|11067|0
1722449300000|2024-07-31 18:08:20|11080.9|11068.9|11080.8|11068.8|11080.9|11068.9|11080.8|11068.8|0
1722449310000|2024-07-31 18:08:30|11080.9|11068.9|11080.8|11068.8|11080.9|11068.9|11080.8|11068.8|0
1722449320000|2024-07-31 18:08:40|11080.9|11068.9|11080.8|11068.8|11080.9|11068.9|11080.8|11068.8|0
1722449330000|2024-07-31 18:08:50|11079.9|11067.9|11079|11067|11079.9|11067.9|11079|11067|0
1722449340000|2024-07-31 18:09:00|11080.8|11068.8|11080.8|11068.8|11080.9|11068.9|11080.8|11068.8|0
1722449350000|2024-07-31 18:09:10|11080.9|11068.9|11080.9|11068.9|11080.9|11068.9|11080.8|11068.8|0
1722449360000|2024-07-31 18:09:20|11082.7|11070.7|11080.9|11068.9|11082.7|11070.7|11080.8|11068.8|0
1722449370000|2024-07-31 18:09:30|11080.8|11068.8|11079.9|11067.9|11080.8|11068.8|11079|11067|0
1722449380000|2024-07-31 18:09:40|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|11079|11067|0
1722449390000|2024-07-31 18:09:50|11082.7|11070.7|11081.7|11069.7|11082.7|11070.7|11080.8|11068.8|0
1722449400000|2024-07-31 18:10:00|11080.8|11068.8|11082.7|11070.7|11082.7|11070.7|11080.8|11068.8|0
1722449410000|2024-07-31 18:10:10|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|0
1722449420000|2024-07-31 18:10:20|11082.7|11070.7|11080.8|11068.8|11082.7|11070.7|11080.8|11068.8|0
1722449430000|2024-07-31 18:10:30|11080.9|11068.9|11082.7|11070.7|11082.7|11070.7|11080.8|11068.8|0
1722449440000|2024-07-31 18:10:40|11081.8|11069.8|11082.7|11070.7|11082.7|11070.7|11080.8|11068.8|0
1722449450000|2024-07-31 18:10:50|11081.8|11069.8|11080.8|11068.8|11081.8|11069.8|11080.8|11068.8|0
1722449460000|2024-07-31 18:11:00|11081.7|11069.7|11081.8|11069.8|11082.7|11070.7|11080.8|11068.8|0
1722449470000|2024-07-31 18:11:10|11082.7|11070.7|11081.8|11069.8|11082.7|11070.7|11080.9|11068.9|0
1722449480000|2024-07-31 18:11:20|11080.9|11068.9|11082.7|11070.7|11082.7|11070.7|11080.9|11068.9|0
1722449490000|2024-07-31 18:11:30|11084.5|11072.5|11084.6|11072.6|11084.6|11072.6|11084.5|11072.5|0
1722449500000|2024-07-31 18:11:40|11085.5|11073.5|11086.4|11074.4|11086.4|11074.4|11084.6|11072.6|0
1722449520000|2024-07-31 18:12:00|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|0
1722449530000|2024-07-31 18:12:10|11084.5|11072.5|11082.7|11070.7|11084.5|11072.5|11082.7|11070.7|0
1722449540000|2024-07-31 18:12:20|11083.6|11071.6|11084.6|11072.6|11084.6|11072.6|11083.6|11071.6|0
1722449550000|2024-07-31 18:12:30|11084.5|11072.5|11086.4|11074.4|11086.4|11074.4|11084.5|11072.5|0
1722449560000|2024-07-31 18:12:40|11084.6|11072.6|11086.4|11074.4|11086.4|11074.4|11084.6|11072.6|0
1722449570000|2024-07-31 18:12:50|11085.5|11073.5|11085.5|11073.5|11086.4|11074.4|11084.6|11072.6|0
1722449580000|2024-07-31 18:13:00|11084.6|11072.6|11086.4|11074.4|11086.4|11074.4|11084.6|11072.6|0
1722449590000|2024-07-31 18:13:10|11085.5|11073.5|11084.6|11072.6|11086.4|11074.4|11084.6|11072.6|0
1722449600000|2024-07-31 18:13:20|11085.5|11073.5|11084.6|11072.6|11086.4|11074.4|11084.6|11072.6|0
1722449610000|2024-07-31 18:13:30|11084.5|11072.5|11082.7|11070.7|11084.6|11072.6|11082.7|11070.7|0
1722449620000|2024-07-31 18:13:40|11083.6|11071.6|11084.5|11072.5|11084.5|11072.5|11082.7|11070.7|0
1722449630000|2024-07-31 18:13:50|11084.6|11072.6|11084.5|11072.5|11084.6|11072.6|11083.6|11071.6|0
1722449640000|2024-07-31 18:14:00|11083.6|11071.6|11084.5|11072.5|11084.5|11072.5|11082.7|11070.7|0
1722449650000|2024-07-31 18:14:10|11084.6|11072.6|11086.4|11074.4|11086.4|11074.4|11084.6|11072.6|0
1722449660000|2024-07-31 18:14:20|11085.5|11073.5|11084.6|11072.6|11085.5|11073.5|11084.6|11072.6|0
1722449670000|2024-07-31 18:14:30|11085.5|11073.5|11084.6|11072.6|11086.4|11074.4|11084.6|11072.6|0
1722449680000|2024-07-31 18:14:40|11084.5|11072.5|11084.6|11072.6|11084.6|11072.6|11084.5|11072.5|0
1722449690000|2024-07-31 18:14:50|11085.5|11073.5|11084.6|11072.6|11086.4|11074.4|11084.6|11072.6|0
1722449700000|2024-07-31 18:15:00|11085.5|11073.5|11086.4|11074.4|11086.5|11074.5|11085.5|11073.5|0
1722449710000|2024-07-31 18:15:10|11086.5|11074.5|11086.5|11074.5|11086.5|11074.5|11086.4|11074.4|0
1722449720000|2024-07-31 18:15:20|11088.3|11076.3|11086.4|11074.4|11088.3|11076.3|11086.4|11074.4|0
1722449730000|2024-07-31 18:15:30|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|11086.4|11074.4|0
1722449740000|2024-07-31 18:15:40|11086.4|11074.4|11086.4|11074.4|11088.3|11076.3|11086.4|11074.4|0
1722449750000|2024-07-31 18:15:50|11086.5|11074.5|11086.4|11074.4|11086.5|11074.5|11084.6|11072.6|0
1722449770000|2024-07-31 18:16:10|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|0
1722449790000|2024-07-31 18:16:30|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|0
1722449800000|2024-07-31 18:16:40|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11080.9|11068.9|0
1722449810000|2024-07-31 18:16:50|11082.7|11070.7|11082.7|11070.7|11082.8|11070.8|11081.8|11069.8|0
1722449820000|2024-07-31 18:17:00|11082.8|11070.8|11082.8|11070.8|11082.8|11070.8|11082.8|11070.8|0
1722449840000|2024-07-31 18:17:20|11083.7|11071.7|11084.6|11072.6|11084.6|11072.6|11083.7|11071.7|0
1722449850000|2024-07-31 18:17:30|11082.8|11070.8|11082.8|11070.8|11083.7|11071.7|11082.8|11070.8|0
1722449860000|2024-07-31 18:17:40|11083.7|11071.7|11084.6|11072.6|11084.6|11072.6|11082.8|11070.8|0
1722449870000|2024-07-31 18:17:50|11086.5|11074.5|11086.5|11074.5|11086.5|11074.5|11086.5|11074.5|0
1722449900000|2024-07-31 18:18:20|11084.6|11072.6|11084.6|11072.6|11084.7|11072.7|11084.6|11072.6|0
1722449910000|2024-07-31 18:18:30|11084.7|11072.7|11084.6|11072.6|11084.7|11072.7|11084.6|11072.6|0
1722449920000|2024-07-31 18:18:40|11084.7|11072.7|11084.7|11072.7|11084.7|11072.7|11084.6|11072.6|0
1722449930000|2024-07-31 18:18:50|11085.6|11073.6|11086.5|11074.5|11086.5|11074.5|11084.7|11072.7|0
1722449960000|2024-07-31 18:19:20|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|0
1722450000000|2024-07-31 18:20:00|11086.5|11074.5|11088.3|11076.3|11088.3|11076.3|11086.5|11074.5|0
1722450010000|2024-07-31 18:20:10|11088.2|11076.2|11086.4|11074.4|11088.2|11076.2|11086.4|11074.4|0
1722450030000|2024-07-31 18:20:30|11086.5|11074.5|11088.3|11076.3|11088.3|11076.3|11086.5|11074.5|0
1722450070000|2024-07-31 18:21:10|11089.2|11077.2|11088.3|11076.3|11090.2|11078.2|11088.3|11076.3|0
1722450080000|2024-07-31 18:21:20|11089.2|11077.2|11090.1|11078.1|11090.1|11078.1|11088.3|11076.3|0
1722450090000|2024-07-31 18:21:30|11090.2|11078.2|11090.1|11078.1|11090.2|11078.2|11088.3|11076.3|0
1722450100000|2024-07-31 18:21:40|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|0
1722450110000|2024-07-31 18:21:50|11088.2|11076.2|11086.4|11074.4|11088.3|11076.3|11086.4|11074.4|0
1722450120000|2024-07-31 18:22:00|11086.5|11074.5|11087.3|11075.3|11088.3|11076.3|11086.5|11074.5|0
1722450130000|2024-07-31 18:22:10|11088.2|11076.2|11088.2|11076.2|11088.2|11076.2|11086.4|11074.4|0
1722450140000|2024-07-31 18:22:20|11088.3|11076.3|11088.2|11076.2|11088.3|11076.3|11088.2|11076.2|0
1722450150000|2024-07-31 18:22:30|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|11088.2|11076.2|0
1722450180000|2024-07-31 18:23:00|11088.2|11076.2|11087.3|11075.3|11088.3|11076.3|11087.3|11075.3|0
1722450190000|2024-07-31 18:23:10|11086.4|11074.4|11086.4|11074.4|11086.4|11074.4|11086.4|11074.4|0
1722450200000|2024-07-31 18:23:20|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|0
1722450210000|2024-07-31 18:23:30|11086.4|11074.4|11088.2|11076.2|11088.3|11076.3|11086.4|11074.4|0
1722450220000|2024-07-31 18:23:40|11088.3|11076.3|11086.4|11074.4|11088.3|11076.3|11086.4|11074.4|0
1722450240000|2024-07-31 18:24:00|11088.2|11076.2|11088.2|11076.2|11088.3|11076.3|11088.2|11076.2|0
1722450250000|2024-07-31 18:24:10|11086.4|11074.4|11088.2|11076.2|11088.2|11076.2|11086.4|11074.4|0
1722450260000|2024-07-31 18:24:20|11088.3|11076.3|11088.2|11076.2|11088.3|11076.3|11088.2|11076.2|0
1722450270000|2024-07-31 18:24:30|11088.3|11076.3|11088.2|11076.2|11088.3|11076.3|11087.3|11075.3|0
1722450280000|2024-07-31 18:24:40|11088.3|11076.3|11088.3|11076.3|11089.2|11077.2|11088.3|11076.3|0
1722450340000|2024-07-31 18:25:40|11087.4|11075.4|11086.5|11074.5|11087.4|11075.4|11086.4|11074.4|0
1722450360000|2024-07-31 18:26:00|11086.4|11074.4|11086.4|11074.4|11088.3|11076.3|11086.4|11074.4|0
1722450370000|2024-07-31 18:26:10|11087.3|11075.3|11088.3|11076.3|11088.3|11076.3|11086.4|11074.4|0
1722450390000|2024-07-31 18:26:30|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|0
1722450400000|2024-07-31 18:26:40|11088.3|11076.3|11088.3|11076.3|11090.1|11078.1|11088.2|11076.2|0
1722450410000|2024-07-31 18:26:50|11088.2|11076.2|11088.3|11076.3|11088.3|11076.3|11088.2|11076.2|0
1722450420000|2024-07-31 18:27:00|11088.2|11076.2|11086.4|11074.4|11088.2|11076.2|11086.4|11074.4|0
1722450430000|2024-07-31 18:27:10|11087.3|11075.3|11086.4|11074.4|11087.3|11075.3|11086.4|11074.4|0
1722450440000|2024-07-31 18:27:20|11087.3|11075.3|11088.2|11076.2|11088.2|11076.2|11086.4|11074.4|0
1722450460000|2024-07-31 18:27:40|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|11088.2|11076.2|0
1722450470000|2024-07-31 18:27:50|11088.2|11076.2|11088.3|11076.3|11089.2|11077.2|11088.2|11076.2|0
1722450480000|2024-07-31 18:28:00|11088.2|11076.2|11090.1|11078.1|11090.1|11078.1|11088.2|11076.2|0
1722450490000|2024-07-31 18:28:10|11089.2|11077.2|11088.2|11076.2|11089.2|11077.2|11088.2|11076.2|0
1722450540000|2024-07-31 18:29:00|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|0
1722450550000|2024-07-31 18:29:10|11088.2|11076.2|11088.3|11076.3|11088.3|11076.3|11088.2|11076.2|0
1722450560000|2024-07-31 18:29:20|11088.2|11076.2|11090.1|11078.1|11090.1|11078.1|11088.2|11076.2|0
1722450580000|2024-07-31 18:29:40|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|0
1722450590000|2024-07-31 18:29:50|11089.2|11077.2|11088.2|11076.2|11089.2|11077.2|11088.2|11076.2|0
1722450600000|2024-07-31 18:30:00|11088.3|11076.3|11088.3|11076.3|11088.3|11076.3|11088.2|11076.2|0
1722450610000|2024-07-31 18:30:10|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|0
1722450630000|2024-07-31 18:30:30|11091|11079|11092|11080|11092|11080|11091|11079|0
1722450650000|2024-07-31 18:30:50|11092.9|11080.9|11093.9|11081.9|11093.9|11081.9|11092|11080|0
1722450660000|2024-07-31 18:31:00|11092|11080|11093|11081|11093|11081|11092|11080|0
1722450670000|2024-07-31 18:31:10|11092|11080|11090.2|11078.2|11092|11080|11090.2|11078.2|0
1722450680000|2024-07-31 18:31:20|11091.1|11079.1|11092|11080|11092|11080|11090.2|11078.2|0
1722450690000|2024-07-31 18:31:30|11091.1|11079.1|11090.2|11078.2|11091.1|11079.1|11090.2|11078.2|0
1722450700000|2024-07-31 18:31:40|11091.1|11079.1|11092|11080|11092|11080|11090.2|11078.2|0
1722450720000|2024-07-31 18:32:00|11092.1|11080.1|11092|11080|11093|11081|11092|11080|0
1722450730000|2024-07-31 18:32:10|11092.1|11080.1|11093.8|11081.8|11093.9|11081.9|11092.1|11080.1|0
1722450740000|2024-07-31 18:32:20|11094.7|11082.7|11095.6|11083.6|11095.6|11083.6|11093.8|11081.8|0
1722450760000|2024-07-31 18:32:40|11095.7|11083.7|11095.7|11083.7|11097.5|11085.5|11095.6|11083.6|0
1722450780000|2024-07-31 18:33:00|11097.5|11085.5|11097.5|11085.5|11097.6|11085.6|11096.6|11084.6|0
1722450790000|2024-07-31 18:33:10|11097.6|11085.6|11097.6|11085.6|11097.6|11085.6|11097.6|11085.6|0
1722450800000|2024-07-31 18:33:20|11097.5|11085.5|11095.7|11083.7|11097.5|11085.5|11095.7|11083.7|0
1722450820000|2024-07-31 18:33:40|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|0
1722450830000|2024-07-31 18:33:50|11093.8|11081.8|11095.7|11083.7|11096.6|11084.6|11093.8|11081.8|0
1722450840000|2024-07-31 18:34:00|11095.6|11083.6|11095.7|11083.7|11095.7|11083.7|11095.6|11083.6|0
1722450850000|2024-07-31 18:34:10|11095.6|11083.6|11095.6|11083.6|11095.7|11083.7|11095.6|11083.6|0
1722450860000|2024-07-31 18:34:20|11096.5|11084.5|11095.6|11083.6|11097.5|11085.5|11095.6|11083.6|0
1722450870000|2024-07-31 18:34:30|11097.5|11085.5|11097.2|11085.2|11097.5|11085.5|11095.3|11083.3|0
1722450880000|2024-07-31 18:34:40|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|11095.4|11083.4|0
1722450890000|2024-07-31 18:34:50|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|11093.5|11081.5|0
1722450900000|2024-07-31 18:35:00|11093.5|11081.5|11093.6|11081.6|11094.5|11082.5|11093.5|11081.5|0
1722450910000|2024-07-31 18:35:10|11094.5|11082.5|11093.5|11081.5|11095.4|11083.4|11091.7|11079.7|0
1722450920000|2024-07-31 18:35:20|11092.6|11080.6|11093.5|11081.5|11093.5|11081.5|11092.6|11080.6|0
1722450930000|2024-07-31 18:35:30|11091.6|11079.6|11091.6|11079.6|11092.5|11080.5|11091.6|11079.6|0
1722450940000|2024-07-31 18:35:40|11092.5|11080.5|11089.7|11077.7|11093.4|11081.4|11089.7|11077.7|0
1722450950000|2024-07-31 18:35:50|11087.8|11075.8|11087.8|11075.8|11089.7|11077.7|11087.8|11075.8|0
1722450960000|2024-07-31 18:36:00|11086.9|11074.9|11089.7|11077.7|11089.7|11077.7|11086|11074|0
1722450970000|2024-07-31 18:36:10|11091.6|11079.6|11089.7|11077.7|11091.6|11079.6|11089.7|11077.7|0
1722450980000|2024-07-31 18:36:20|11090.6|11078.6|11090.7|11078.7|11091.5|11079.5|11089.7|11077.7|0
1722450990000|2024-07-31 18:36:30|11090.6|11078.6|11089.7|11077.7|11090.6|11078.6|11089.7|11077.7|0
1722451000000|2024-07-31 18:36:40|11087.8|11075.8|11086.9|11074.9|11088.8|11076.8|11084|11072|0
1722451010000|2024-07-31 18:36:50|11087.8|11075.8|11089.7|11077.7|11089.7|11077.7|11087.8|11075.8|0
1722451020000|2024-07-31 18:37:00|11088.7|11076.7|11087.8|11075.8|11089.7|11077.7|11087.8|11075.8|0
1722451030000|2024-07-31 18:37:10|11086.9|11074.9|11088.8|11076.8|11089.7|11077.7|11086|11074|0
1722451040000|2024-07-31 18:37:20|11089.7|11077.7|11090.7|11078.7|11091.6|11079.6|11088.8|11076.8|0
1722451050000|2024-07-31 18:37:30|11089.8|11077.8|11089.7|11077.7|11091.6|11079.6|11089.7|11077.7|0
1722451060000|2024-07-31 18:37:40|11089.8|11077.8|11089.8|11077.8|11089.8|11077.8|11089.7|11077.7|0
1722451070000|2024-07-31 18:37:50|11089.7|11077.7|11089.7|11077.7|11090.7|11078.7|11089.7|11077.7|0
1722451080000|2024-07-31 18:38:00|11088.8|11076.8|11088.8|11076.8|11089.7|11077.7|11087.8|11075.8|0
1722451090000|2024-07-31 18:38:10|11089.7|11077.7|11087.9|11075.9|11089.7|11077.7|11087.8|11075.8|0
1722451100000|2024-07-31 18:38:20|11088.8|11076.8|11087.8|11075.8|11088.8|11076.8|11086|11074|0
1722451110000|2024-07-31 18:38:30|11087.9|11075.9|11089.7|11077.7|11089.7|11077.7|11087.9|11075.9|0
1722451120000|2024-07-31 18:38:40|11090.6|11078.6|11089.7|11077.7|11091.6|11079.6|11089.7|11077.7|0
1722451130000|2024-07-31 18:38:50|11090.6|11078.6|11091.6|11079.6|11091.6|11079.6|11089.7|11077.7|0
1722451150000|2024-07-31 18:39:10|11091.5|11079.5|11091.6|11079.6|11091.6|11079.6|11089.7|11077.7|0
1722451160000|2024-07-31 18:39:20|11092.5|11080.5|11091.6|11079.6|11093.4|11081.4|11091.6|11079.6|0
1722451170000|2024-07-31 18:39:30|11091.5|11079.5|11091.6|11079.6|11091.6|11079.6|11091.5|11079.5|0
1722451190000|2024-07-31 18:39:50|11093.4|11081.4|11092.5|11080.5|11093.4|11081.4|11091.6|11079.6|0
1722451200000|2024-07-31 18:40:00|11091.6|11079.6|11093.4|11081.4|11095.3|11083.3|11091.6|11079.6|0
1722451210000|2024-07-31 18:40:10|11093.5|11081.5|11093.4|11081.4|11095.3|11083.3|11093.4|11081.4|0
1722451220000|2024-07-31 18:40:20|11093.5|11081.5|11093.5|11081.5|11094.4|11082.4|11093.4|11081.4|0
1722451230000|2024-07-31 18:40:30|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|11093.5|11081.5|0
1722451240000|2024-07-31 18:40:40|11094.4|11082.4|11095.3|11083.3|11095.3|11083.3|11094.4|11082.4|0
1722451250000|2024-07-31 18:40:50|11097.1|11085.1|11097.2|11085.2|11097.2|11085.2|11095.3|11083.3|0
1722451260000|2024-07-31 18:41:00|11098.1|11086.1|11097.2|11085.2|11098.1|11086.1|11097.2|11085.2|0
1722451270000|2024-07-31 18:41:10|11095.3|11083.3|11099.1|11087.1|11099.1|11087.1|11095.3|11083.3|0
1722451280000|2024-07-31 18:41:20|11100.9|11088.9|11101|11089|11101|11089|11099.1|11087.1|0
1722451290000|2024-07-31 18:41:30|11100.9|11088.9|11101|11089|11101|11089|11099.1|11087.1|0
1722451300000|2024-07-31 18:41:40|11100.9|11088.9|11101|11089|11101|11089|11099.1|11087.1|0
1722451310000|2024-07-31 18:41:50|11102.8|11090.8|11101|11089|11102.8|11090.8|11101|11089|0
1722451320000|2024-07-31 18:42:00|11101.9|11089.9|11101|11089|11102.8|11090.8|11101|11089|0
1722451330000|2024-07-31 18:42:10|11101.9|11089.9|11099.1|11087.1|11101.9|11089.9|11099.1|11087.1|0
1722451340000|2024-07-31 18:42:20|11100|11088|11099.1|11087.1|11100.9|11088.9|11099.1|11087.1|0
1722451360000|2024-07-31 18:42:40|11100.9|11088.9|11101.9|11089.9|11101.9|11089.9|11100.9|11088.9|0
1722451370000|2024-07-31 18:42:50|11101|11089|11102.8|11090.8|11102.8|11090.8|11101|11089|0
1722451380000|2024-07-31 18:43:00|11101.9|11089.9|11102.8|11090.8|11102.8|11090.8|11101.9|11089.9|0
1722451390000|2024-07-31 18:43:10|11102.9|11090.9|11102.9|11090.9|11102.9|11090.9|11102.9|11090.9|0
1722451400000|2024-07-31 18:43:20|11102.8|11090.8|11102.8|11090.8|11102.9|11090.9|11101.9|11089.9|0
1722451410000|2024-07-31 18:43:30|11102.9|11090.9|11102.8|11090.8|11102.9|11090.9|11102.8|11090.8|0
1722451420000|2024-07-31 18:43:40|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|0
1722451430000|2024-07-31 18:43:50|11104.6|11092.6|11104.7|11092.7|11104.7|11092.7|11102.8|11090.8|0
1722451440000|2024-07-31 18:44:00|11104.6|11092.6|11102.8|11090.8|11104.7|11092.7|11102.8|11090.8|0
1722451450000|2024-07-31 18:44:10|11102.9|11090.9|11104.7|11092.7|11104.7|11092.7|11102.8|11090.8|0
1722451460000|2024-07-31 18:44:20|11104.5|11092.5|11102.7|11090.7|11104.5|11092.5|11102.7|11090.7|0
1722451470000|2024-07-31 18:44:30|11102.6|11090.6|11104.5|11092.5|11104.5|11092.5|11102.6|11090.6|0
1722451480000|2024-07-31 18:44:40|11103.6|11091.6|11104.5|11092.5|11104.5|11092.5|11102.7|11090.7|0
1722451500000|2024-07-31 18:45:00|11102.7|11090.7|11103.6|11091.6|11103.6|11091.6|11102.7|11090.7|0
1722451510000|2024-07-31 18:45:10|11102.7|11090.7|11101.7|11089.7|11102.7|11090.7|11100.8|11088.8|0
1722451520000|2024-07-31 18:45:20|11102.6|11090.6|11102.6|11090.6|11104.5|11092.5|11102.6|11090.6|0
1722451530000|2024-07-31 18:45:30|11102.7|11090.7|11102.7|11090.7|11103.6|11091.6|11102.6|11090.6|0
1722451540000|2024-07-31 18:45:40|11102.6|11090.6|11104.5|11092.5|11104.5|11092.5|11102.6|11090.6|0
1722451560000|2024-07-31 18:46:00|11105.5|11093.5|11104.5|11092.5|11105.5|11093.5|11102.7|11090.7|0
1722451570000|2024-07-31 18:46:10|11102.7|11090.7|11104.5|11092.5|11104.5|11092.5|11102.6|11090.6|0
1722451580000|2024-07-31 18:46:20|11103.6|11091.6|11102.7|11090.7|11104.5|11092.5|11102.6|11090.6|0
1722451590000|2024-07-31 18:46:30|11103.6|11091.6|11104.5|11092.5|11104.5|11092.5|11102.7|11090.7|0
1722451600000|2024-07-31 18:46:40|11104.6|11092.6|11105.6|11093.6|11105.6|11093.6|11104.6|11092.6|0
1722451610000|2024-07-31 18:46:50|11104.6|11092.6|11105.6|11093.6|11106.5|11094.5|11104.6|11092.6|0
1722451620000|2024-07-31 18:47:00|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|11105.6|11093.6|0
1722451630000|2024-07-31 18:47:10|11104.7|11092.7|11104.6|11092.6|11104.7|11092.7|11103.7|11091.7|0
1722451640000|2024-07-31 18:47:20|11103.7|11091.7|11104.7|11092.7|11104.7|11092.7|11103.7|11091.7|0
1722451650000|2024-07-31 18:47:30|11104.6|11092.6|11102.8|11090.8|11104.7|11092.7|11102.8|11090.8|0
1722451660000|2024-07-31 18:47:40|11103.7|11091.7|11104.6|11092.6|11104.7|11092.7|11102.8|11090.8|0
1722451670000|2024-07-31 18:47:50|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|11104.6|11092.6|0
1722451680000|2024-07-31 18:48:00|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|0
1722451700000|2024-07-31 18:48:20|11107.4|11095.4|11108.4|11096.4|11108.4|11096.4|11107.4|11095.4|0
1722451720000|2024-07-31 18:48:40|11110.2|11098.2|11110.2|11098.2|11110.2|11098.2|11110.1|11098.1|0
1722451730000|2024-07-31 18:48:50|11110.1|11098.1|11110.1|11098.1|11110.1|11098.1|11108.3|11096.3|0
1722451740000|2024-07-31 18:49:00|11110.2|11098.2|11110.1|11098.1|11110.2|11098.2|11108.3|11096.3|0
1722451750000|2024-07-31 18:49:10|11110.2|11098.2|11110.2|11098.2|11110.2|11098.2|11110.2|11098.2|0
1722451760000|2024-07-31 18:49:20|11112|11100|11112.1|11100.1|11112.1|11100.1|11112|11100|0
1722451770000|2024-07-31 18:49:30|11112|11100|11113.9|11101.9|11113.9|11101.9|11112|11100|0
1722451790000|2024-07-31 18:49:50|11114.8|11102.8|11113.9|11101.9|11115.7|11103.7|11113.9|11101.9|0
1722451800000|2024-07-31 18:50:00|11114.8|11102.8|11113.9|11101.9|11114.8|11102.8|11112|11100|0
1722451810000|2024-07-31 18:50:10|11113|11101|11113.9|11101.9|11115.7|11103.7|11113|11101|0
1722451820000|2024-07-31 18:50:20|11115.7|11103.7|11115.7|11103.7|11115.7|11103.7|11113.9|11101.9|0
1722451830000|2024-07-31 18:50:30|11113.9|11101.9|11115.7|11103.7|11115.7|11103.7|11113.9|11101.9|0
1722451840000|2024-07-31 18:50:40|11115.8|11103.8|11115.8|11103.8|11117.6|11105.6|11115.8|11103.8|0
1722451850000|2024-07-31 18:50:50|11115.9|11103.9|11115.8|11103.8|11115.9|11103.9|11115.8|11103.8|0
1722451860000|2024-07-31 18:51:00|11116.7|11104.7|11117.6|11105.6|11117.7|11105.7|11115.8|11103.8|0
1722451870000|2024-07-31 18:51:10|11117.7|11105.7|11119.5|11107.5|11119.5|11107.5|11117.6|11105.6|0
1722451880000|2024-07-31 18:51:20|11117.7|11105.7|11115.8|11103.8|11117.7|11105.7|11115.8|11103.8|0
1722451890000|2024-07-31 18:51:30|11116.7|11104.7|11115.8|11103.8|11117.7|11105.7|11113.9|11101.9|0
1722451900000|2024-07-31 18:51:40|11117.6|11105.6|11115.8|11103.8|11117.6|11105.6|11115.8|11103.8|0
1722451910000|2024-07-31 18:51:50|11116.7|11104.7|11117.7|11105.7|11117.7|11105.7|11115.8|11103.8|0
1722451920000|2024-07-31 18:52:00|11115.8|11103.8|11115.8|11103.8|11117.7|11105.7|11115.8|11103.8|0
1722451940000|2024-07-31 18:52:20|11114.9|11102.9|11112.1|11100.1|11115.8|11103.8|11112.1|11100.1|0
1722451950000|2024-07-31 18:52:30|11113|11101|11113.9|11101.9|11113.9|11101.9|11112.1|11100.1|0
1722451960000|2024-07-31 18:52:40|11112.1|11100.1|11113.9|11101.9|11114|11102|11112.1|11100.1|0
1722451970000|2024-07-31 18:52:50|11114|11102|11113|11101|11114|11102|11112|11100|0
1722451980000|2024-07-31 18:53:00|11113.9|11101.9|11113|11101|11113.9|11101.9|11112.1|11100.1|0
1722451990000|2024-07-31 18:53:10|11112.1|11100.1|11113|11101|11113|11101|11110.2|11098.2|0
1722452000000|2024-07-31 18:53:20|11112.1|11100.1|11112.1|11100.1|11113.9|11101.9|11112|11100|0
1722452010000|2024-07-31 18:53:30|11113|11101|11113.9|11101.9|11113.9|11101.9|11113|11101|0
1722452020000|2024-07-31 18:53:40|11114|11102|11114.9|11102.9|11115.8|11103.8|11113.9|11101.9|0
1722452030000|2024-07-31 18:53:50|11115.8|11103.8|11115.8|11103.8|11115.8|11103.8|11113.9|11101.9|0
1722452040000|2024-07-31 18:54:00|11115.6|11103.6|11115.7|11103.7|11115.7|11103.7|11113.8|11101.8|0
1722452050000|2024-07-31 18:54:10|11115.6|11103.6|11114.7|11102.7|11115.7|11103.7|11113.8|11101.8|0
1722452060000|2024-07-31 18:54:20|11114.8|11102.8|11113.8|11101.8|11115.7|11103.7|11113.8|11101.8|0
1722452070000|2024-07-31 18:54:30|11112.9|11100.9|11111.9|11099.9|11113.8|11101.8|11111.9|11099.9|0
1722452080000|2024-07-31 18:54:40|11112.8|11100.8|11113.8|11101.8|11113.8|11101.8|11111.9|11099.9|0
1722452090000|2024-07-31 18:54:50|11113.7|11101.7|11112.8|11100.8|11113.8|11101.8|11111.9|11099.9|0
1722452100000|2024-07-31 18:55:00|11111.9|11099.9|11111.9|11099.9|11113.8|11101.8|11111.9|11099.9|0
1722452110000|2024-07-31 18:55:10|11113.7|11101.7|11111.9|11099.9|11113.7|11101.7|11111.9|11099.9|0
1722452120000|2024-07-31 18:55:20|11110.1|11098.1|11111.9|11099.9|11111.9|11099.9|11110.1|11098.1|0
1722452130000|2024-07-31 18:55:30|11110.1|11098.1|11110|11098|11110.1|11098.1|11110|11098|0
1722452140000|2024-07-31 18:55:40|11110.1|11098.1|11111.9|11099.9|11111.9|11099.9|11110.1|11098.1|0
1722452150000|2024-07-31 18:55:50|11110|11098|11110|11098|11110|11098|11109.1|11097.1|0
1722452160000|2024-07-31 18:56:00|11110.9|11098.9|11110|11098|11111.8|11099.8|11110|11098|0
1722452170000|2024-07-31 18:56:10|11110.1|11098.1|11110|11098|11111.9|11099.9|11110|11098|0
1722452190000|2024-07-31 18:56:30|11110.9|11098.9|11111.9|11099.9|11111.9|11099.9|11110|11098|0
1722452200000|2024-07-31 18:56:40|11110|11098|11111.9|11099.9|11111.9|11099.9|11110|11098|0
1722452210000|2024-07-31 18:56:50|11112.8|11100.8|11112.8|11100.8|11113.7|11101.7|11111.9|11099.9|0
1722452220000|2024-07-31 18:57:00|11113.7|11101.7|11113.8|11101.8|11113.8|11101.8|11111.9|11099.9|0
1722452230000|2024-07-31 18:57:10|11113.7|11101.7|11113.8|11101.8|11113.8|11101.8|11113.7|11101.7|0
1722452240000|2024-07-31 18:57:20|11113.7|11101.7|11113.8|11101.8|11113.8|11101.8|11113.7|11101.7|0
1722452250000|2024-07-31 18:57:30|11115.6|11103.6|11113.8|11101.8|11115.6|11103.6|11113.8|11101.8|0
1722452270000|2024-07-31 18:57:50|11113.7|11101.7|11113.8|11101.8|11113.8|11101.8|11111.9|11099.9|0
1722452290000|2024-07-31 18:58:10|11111.9|11099.9|11111.9|11099.9|11113.8|11101.8|11111.9|11099.9|0
1722452300000|2024-07-31 18:58:20|11112|11100|11111.9|11099.9|11112.9|11100.9|11111.9|11099.9|0
1722452310000|2024-07-31 18:58:30|11112|11100|11112.9|11100.9|11112.9|11100.9|11111.9|11099.9|0
1722452320000|2024-07-31 18:58:40|11113.8|11101.8|11111.9|11099.9|11113.8|11101.8|11111.9|11099.9|0
1722452340000|2024-07-31 18:59:00|11112|11100|11111.9|11099.9|11113.8|11101.8|11111.9|11099.9|0
1722452350000|2024-07-31 18:59:10|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|11112.9|11100.9|0
1722452370000|2024-07-31 18:59:30|11114.7|11102.7|11115.6|11103.6|11115.6|11103.6|11114.7|11102.7|0
1722452380000|2024-07-31 18:59:40|11113.8|11101.8|11113.7|11101.7|11113.8|11101.8|11113.7|11101.7|0
1722452390000|2024-07-31 18:59:50|11113.8|11101.8|11115.6|11103.6|11115.6|11103.6|11113.8|11101.8|0
1722452400000|2024-07-31 19:00:00|11113.8|11101.8|11115.6|11103.6|11115.6|11103.6|11113.7|11101.7|0
1722452410000|2024-07-31 19:00:10|11114.7|11102.7|11113.7|11101.7|11114.7|11102.7|11113.7|11101.7|0
1722452420000|2024-07-31 19:00:20|11111.9|11099.9|11113.7|11101.7|11113.8|11101.8|11111.9|11099.9|0
1722452430000|2024-07-31 19:00:30|11115.6|11103.6|11113.7|11101.7|11115.6|11103.6|11113.7|11101.7|0
1722452440000|2024-07-31 19:00:40|11115.6|11103.6|11117.4|11105.4|11117.4|11105.4|11115.6|11103.6|0
1722452450000|2024-07-31 19:00:50|11115.6|11103.6|11117.5|11105.5|11117.5|11105.5|11115.6|11103.6|0
1722452460000|2024-07-31 19:01:00|11117.4|11105.4|11117.4|11105.4|11117.5|11105.5|11117.4|11105.4|0
1722452470000|2024-07-31 19:01:10|11115.6|11103.6|11115.6|11103.6|11117.4|11105.4|11113.7|11101.7|0
1722452480000|2024-07-31 19:01:20|11114.6|11102.6|11115.6|11103.6|11115.6|11103.6|11113.7|11101.7|0
1722452490000|2024-07-31 19:01:30|11113.8|11101.8|11115.6|11103.6|11115.6|11103.6|11113.8|11101.8|0
1722452500000|2024-07-31 19:01:40|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|11113.7|11101.7|0
1722452510000|2024-07-31 19:01:50|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|11113.8|11101.8|0
1722452520000|2024-07-31 19:02:00|11113.8|11101.8|11113.8|11101.8|11113.8|11101.8|11113.7|11101.7|0
1722452530000|2024-07-31 19:02:10|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|11113.8|11101.8|0
1722452550000|2024-07-31 19:02:30|11116.5|11104.5|11116.6|11104.6|11117.5|11105.5|11115.6|11103.6|0
1722452560000|2024-07-31 19:02:40|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|0
1722452570000|2024-07-31 19:02:50|11117.4|11105.4|11117.4|11105.4|11117.5|11105.5|11116.5|11104.5|0
1722452580000|2024-07-31 19:03:00|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|11117.5|11105.5|0
1722452590000|2024-07-31 19:03:10|11119.3|11107.3|11117.5|11105.5|11119.3|11107.3|11117.5|11105.5|0
1722452600000|2024-07-31 19:03:20|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|11115.6|11103.6|0
1722452610000|2024-07-31 19:03:30|11116.5|11104.5|11115.6|11103.6|11117.5|11105.5|11115.6|11103.6|0
1722452620000|2024-07-31 19:03:40|11113.8|11101.8|11113.8|11101.8|11114.7|11102.7|11113.8|11101.8|0
1722452630000|2024-07-31 19:03:50|11114.7|11102.7|11115.6|11103.6|11115.6|11103.6|11113.8|11101.8|0
1722452640000|2024-07-31 19:04:00|11115.7|11103.7|11114.7|11102.7|11115.7|11103.7|11113.8|11101.8|0
1722452650000|2024-07-31 19:04:10|11113.8|11101.8|11111.9|11099.9|11114.7|11102.7|11111.9|11099.9|0
1722452660000|2024-07-31 19:04:20|11110|11098|11108.2|11096.2|11111.9|11099.9|11108.2|11096.2|0
1722452670000|2024-07-31 19:04:30|11109.1|11097.1|11110|11098|11110|11098|11108.1|11096.1|0
1722452680000|2024-07-31 19:04:40|11109.1|11097.1|11108.1|11096.1|11109.1|11097.1|11108.1|11096.1|0
1722452690000|2024-07-31 19:04:50|11109|11097|11108.1|11096.1|11109|11097|11108.1|11096.1|0
1722452700000|2024-07-31 19:05:00|11108.2|11096.2|11110|11098|11110|11098|11108.2|11096.2|0
1722452710000|2024-07-31 19:05:10|11109.9|11097.9|11110.1|11098.1|11110.1|11098.1|11108.1|11096.1|0
1722452720000|2024-07-31 19:05:20|11108.3|11096.3|11108.2|11096.2|11110.1|11098.1|11108.2|11096.2|0
1722452730000|2024-07-31 19:05:30|11108.3|11096.3|11108.3|11096.3|11110.1|11098.1|11108.2|11096.2|0
1722452740000|2024-07-31 19:05:40|11109.2|11097.2|11108.3|11096.3|11110.2|11098.2|11108.3|11096.3|0
1722452750000|2024-07-31 19:05:50|11106.4|11094.4|11108.3|11096.3|11108.3|11096.3|11106.4|11094.4|0
1722452770000|2024-07-31 19:06:10|11110.1|11098.1|11110.1|11098.1|11110.2|11098.2|11108.3|11096.3|0
1722452780000|2024-07-31 19:06:20|11109.2|11097.2|11108.3|11096.3|11110.1|11098.1|11108.3|11096.3|0
1722452790000|2024-07-31 19:06:30|11109.2|11097.2|11107.4|11095.4|11109.2|11097.2|11106.4|11094.4|0
1722452800000|2024-07-31 19:06:40|11106.4|11094.4|11108.3|11096.3|11108.3|11096.3|11106.4|11094.4|0
1722452810000|2024-07-31 19:06:50|11109.2|11097.2|11110.2|11098.2|11110.2|11098.2|11108.3|11096.3|0
1722452820000|2024-07-31 19:07:00|11109.3|11097.3|11108.3|11096.3|11110.2|11098.2|11108.3|11096.3|0
1722452830000|2024-07-31 19:07:10|11106.5|11094.5|11108.3|11096.3|11108.3|11096.3|11106.5|11094.5|0
1722452840000|2024-07-31 19:07:20|11106.5|11094.5|11108.3|11096.3|11108.3|11096.3|11106.5|11094.5|0
1722452850000|2024-07-31 19:07:30|11106.5|11094.5|11108.3|11096.3|11108.3|11096.3|11106.5|11094.5|0
1722452870000|2024-07-31 19:07:50|11106.5|11094.5|11108.4|11096.4|11109.3|11097.3|11106.5|11094.5|0
1722452880000|2024-07-31 19:08:00|11109.3|11097.3|11106.5|11094.5|11109.3|11097.3|11106.5|11094.5|0
1722452890000|2024-07-31 19:08:10|11108.3|11096.3|11108.4|11096.4|11108.4|11096.4|11108.3|11096.3|0
1722452900000|2024-07-31 19:08:20|11106.6|11094.6|11106.6|11094.6|11108.4|11096.4|11106.5|11094.5|0
1722452910000|2024-07-31 19:08:30|11107.5|11095.5|11108.4|11096.4|11108.4|11096.4|11107.5|11095.5|0
1722452920000|2024-07-31 19:08:40|11109.3|11097.3|11108.4|11096.4|11109.4|11097.4|11108.4|11096.4|0
1722452930000|2024-07-31 19:08:50|11106.6|11094.6|11106.6|11094.6|11108.4|11096.4|11106.6|11094.6|0
1722452940000|2024-07-31 19:09:00|11108.4|11096.4|11106.6|11094.6|11108.4|11096.4|11106.6|11094.6|0
1722452950000|2024-07-31 19:09:10|11107.5|11095.5|11104.7|11092.7|11107.5|11095.5|11104.7|11092.7|0
1722452960000|2024-07-31 19:09:20|11102.9|11090.9|11102.9|11090.9|11102.9|11090.9|11102.9|11090.9|0
1722452970000|2024-07-31 19:09:30|11104.7|11092.7|11102.9|11090.9|11104.7|11092.7|11102.9|11090.9|0
1722452980000|2024-07-31 19:09:40|11102.8|11090.8|11102.8|11090.8|11102.8|11090.8|11101|11089|0
1722452990000|2024-07-31 19:09:50|11101.9|11089.9|11102.8|11090.8|11102.8|11090.8|11101|11089|0
1722453010000|2024-07-31 19:10:10|11101|11089|11099.1|11087.1|11101|11089|11099.1|11087.1|0
1722453020000|2024-07-31 19:10:20|11099.2|11087.2|11101|11089|11101|11089|11099.1|11087.1|0
1722453030000|2024-07-31 19:10:30|11100.1|11088.1|11101|11089|11101|11089|11099.1|11087.1|0
1722453040000|2024-07-31 19:10:40|11101.9|11089.9|11102.9|11090.9|11102.9|11090.9|11101.9|11089.9|0
1722453050000|2024-07-31 19:10:50|11103.8|11091.8|11102.9|11090.9|11104.7|11092.7|11102.9|11090.9|0
1722453060000|2024-07-31 19:11:00|11104.7|11092.7|11104.7|11092.7|11104.8|11092.8|11102.9|11090.9|0
1722453070000|2024-07-31 19:11:10|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|11102.9|11090.9|0
1722453080000|2024-07-31 19:11:20|11104.7|11092.7|11102.9|11090.9|11104.8|11092.8|11102.9|11090.9|0
1722453090000|2024-07-31 19:11:30|11103.8|11091.8|11101|11089|11104.7|11092.7|11101|11089|0
1722453100000|2024-07-31 19:11:40|11101.1|11089.1|11101|11089|11102.9|11090.9|11101|11089|0
1722453110000|2024-07-31 19:11:50|11099.2|11087.2|11099.1|11087.1|11101|11089|11098.2|11086.2|0
1722453120000|2024-07-31 19:12:00|11099.2|11087.2|11099.1|11087.1|11099.2|11087.2|11097.3|11085.3|0
1722453130000|2024-07-31 19:12:10|11098.2|11086.2|11097.3|11085.3|11099.1|11087.1|11097.3|11085.3|0
1722453140000|2024-07-31 19:12:20|11095.5|11083.5|11095.5|11083.5|11095.5|11083.5|11095.4|11083.4|0
1722453150000|2024-07-31 19:12:30|11097.3|11085.3|11097.3|11085.3|11097.3|11085.3|11095.4|11083.4|0
1722453160000|2024-07-31 19:12:40|11096.4|11084.4|11097.3|11085.3|11097.3|11085.3|11096.4|11084.4|0
1722453170000|2024-07-31 19:12:50|11098.2|11086.2|11098.3|11086.3|11099.2|11087.2|11097.3|11085.3|0
1722453180000|2024-07-31 19:13:00|11097.4|11085.4|11095.5|11083.5|11099.2|11087.2|11095.5|11083.5|0
1722453190000|2024-07-31 19:13:10|11097.3|11085.3|11095.5|11083.5|11097.3|11085.3|11095.5|11083.5|0
1722453210000|2024-07-31 19:13:30|11097.3|11085.3|11097.4|11085.4|11097.4|11085.4|11097.3|11085.3|0
1722453220000|2024-07-31 19:13:40|11097.3|11085.3|11095.5|11083.5|11097.3|11085.3|11095.5|11083.5|0
1722453230000|2024-07-31 19:13:50|11096.4|11084.4|11097.3|11085.3|11097.4|11085.4|11095.5|11083.5|0
1722453240000|2024-07-31 19:14:00|11095.5|11083.5|11099.2|11087.2|11099.2|11087.2|11095.5|11083.5|0
1722453250000|2024-07-31 19:14:10|11098.3|11086.3|11099.2|11087.2|11099.2|11087.2|11098.3|11086.3|0
1722453260000|2024-07-31 19:14:20|11097.4|11085.4|11097.3|11085.3|11097.4|11085.4|11097.3|11085.3|0
1722453270000|2024-07-31 19:14:30|11096.4|11084.4|11097.3|11085.3|11097.3|11085.3|11095.5|11083.5|0
1722453280000|2024-07-31 19:14:40|11096.4|11084.4|11097.3|11085.3|11097.3|11085.3|11095.4|11083.4|0
1722453290000|2024-07-31 19:14:50|11097.4|11085.4|11097.3|11085.3|11099.2|11087.2|11095.5|11083.5|0
1722453300000|2024-07-31 19:15:00|11097.4|11085.4|11097.3|11085.3|11097.4|11085.4|11097.3|11085.3|0
1722453310000|2024-07-31 19:15:10|11097.4|11085.4|11098.3|11086.3|11099.2|11087.2|11097.3|11085.3|0
1722453320000|2024-07-31 19:15:20|11097.4|11085.4|11099.2|11087.2|11099.2|11087.2|11097.4|11085.4|0
1722453330000|2024-07-31 19:15:30|11098.3|11086.3|11099.2|11087.2|11099.2|11087.2|11097.4|11085.4|0
1722453340000|2024-07-31 19:15:40|11099.3|11087.3|11101.1|11089.1|11101.1|11089.1|11099.2|11087.2|0
1722453350000|2024-07-31 19:15:50|11100.2|11088.2|11101.1|11089.1|11101.1|11089.1|11099.2|11087.2|0
1722453370000|2024-07-31 19:16:10|11102|11090|11103|11091|11103|11091|11101.1|11089.1|0
1722453380000|2024-07-31 19:16:20|11102.9|11090.9|11103|11091|11103|11091|11102|11090|0
1722453390000|2024-07-31 19:16:30|11102.9|11090.9|11103|11091|11104.8|11092.8|11102.9|11090.9|0
1722453400000|2024-07-31 19:16:40|11103.9|11091.9|11103|11091|11104.8|11092.8|11103|11091|0
1722453410000|2024-07-31 19:16:50|11104.8|11092.8|11103|11091|11104.8|11092.8|11103|11091|0
1722453420000|2024-07-31 19:17:00|11103.9|11091.9|11103|11091|11104.8|11092.8|11101.1|11089.1|0
1722453440000|2024-07-31 19:17:20|11104.8|11092.8|11103|11091|11104.8|11092.8|11102|11090|0
1722453450000|2024-07-31 19:17:30|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|11103.9|11091.9|0
1722453460000|2024-07-31 19:17:40|11106.6|11094.6|11106.7|11094.7|11106.7|11094.7|11104.8|11092.8|0
1722453480000|2024-07-31 19:18:00|11104.8|11092.8|11101.1|11089.1|11104.8|11092.8|11101.1|11089.1|0
1722453490000|2024-07-31 19:18:10|11099.3|11087.3|11099.2|11087.2|11099.3|11087.3|11099.2|11087.2|0
1722453500000|2024-07-31 19:18:20|11097.4|11085.4|11099.2|11087.2|11099.2|11087.2|11097.4|11085.4|0
1722453510000|2024-07-31 19:18:30|11097.4|11085.4|11093.6|11081.6|11097.4|11085.4|11093.6|11081.6|0
1722453520000|2024-07-31 19:18:40|11093.7|11081.7|11091.7|11079.7|11095.5|11083.5|11089.9|11077.9|0
1722453530000|2024-07-31 19:18:50|11089.9|11077.9|11089.9|11077.9|11091.8|11079.8|11089.9|11077.9|0
1722453540000|2024-07-31 19:19:00|11089|11077|11089|11077|11089.9|11077.9|11088|11076|0
1722453550000|2024-07-31 19:19:10|11088.9|11076.9|11086.2|11074.2|11089.9|11077.9|11086.1|11074.1|0
1722453560000|2024-07-31 19:19:20|11087.1|11075.1|11086.1|11074.1|11088|11076|11084.3|11072.3|0
1722453570000|2024-07-31 19:19:30|11084.3|11072.3|11086.1|11074.1|11086.1|11074.1|11084.3|11072.3|0
1722453580000|2024-07-31 19:19:40|11084.3|11072.3|11082.4|11070.4|11086.1|11074.1|11082.4|11070.4|0
1722453590000|2024-07-31 19:19:50|11082.3|11070.3|11082.4|11070.4|11082.4|11070.4|11080.5|11068.5|0
1722453600000|2024-07-31 19:20:00|11080.5|11068.5|11084.2|11072.2|11084.3|11072.3|11080.5|11068.5|0
1722453610000|2024-07-31 19:20:10|11084.3|11072.3|11086.1|11074.1|11086.1|11074.1|11084.3|11072.3|0
1722453620000|2024-07-31 19:20:20|11085.2|11073.2|11088|11076|11088|11076|11084.2|11072.2|0
1722453630000|2024-07-31 19:20:30|11086.1|11074.1|11086.1|11074.1|11088|11076|11084.3|11072.3|0
1722453640000|2024-07-31 19:20:40|11084.3|11072.3|11088.1|11076.1|11088.1|11076.1|11084.3|11072.3|0
1722453650000|2024-07-31 19:20:50|11088|11076|11088|11076|11088.1|11076.1|11086.2|11074.2|0
1722453660000|2024-07-31 19:21:00|11088.1|11076.1|11088.1|11076.1|11091.8|11079.8|11088.1|11076.1|0
1722453670000|2024-07-31 19:21:10|11089.9|11077.9|11089.9|11077.9|11091.8|11079.8|11088.1|11076.1|0
1722453680000|2024-07-31 19:21:20|11088.1|11076.1|11088.1|11076.1|11089.9|11077.9|11088.1|11076.1|0
1722453690000|2024-07-31 19:21:30|11089|11077|11089|11077|11089.9|11077.9|11089|11077|0
1722453700000|2024-07-31 19:21:40|11089.9|11077.9|11088.1|11076.1|11089.9|11077.9|11088.1|11076.1|0
1722453710000|2024-07-31 19:21:50|11089|11077|11089.9|11077.9|11089.9|11077.9|11088.1|11076.1|0
1722453720000|2024-07-31 19:22:00|11088.1|11076.1|11088.1|11076.1|11089.9|11077.9|11088.1|11076.1|0
1722453730000|2024-07-31 19:22:10|11086.2|11074.2|11086.2|11074.2|11087.1|11075.1|11086.2|11074.2|0
1722453740000|2024-07-31 19:22:20|11084.4|11072.4|11084.3|11072.3|11086.2|11074.2|11084.3|11072.3|0
1722453750000|2024-07-31 19:22:30|11082.5|11070.5|11082.5|11070.5|11084.3|11072.3|11082.5|11070.5|0
1722453760000|2024-07-31 19:22:40|11083.4|11071.4|11084.3|11072.3|11084.3|11072.3|11082.5|11070.5|0
1722453770000|2024-07-31 19:22:50|11084.4|11072.4|11086.2|11074.2|11086.2|11074.2|11084.4|11072.4|0
1722453780000|2024-07-31 19:23:00|11084.3|11072.3|11086.2|11074.2|11086.2|11074.2|11084.3|11072.3|0
1722453790000|2024-07-31 19:23:10|11084.4|11072.4|11082.5|11070.5|11086.2|11074.2|11082.5|11070.5|0
1722453800000|2024-07-31 19:23:20|11080.6|11068.6|11080.6|11068.6|11081.6|11069.6|11080.6|11068.6|0
1722453810000|2024-07-31 19:23:30|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|0
1722453820000|2024-07-31 19:23:40|11082.4|11070.4|11082.5|11070.5|11082.5|11070.5|11080.6|11068.6|0
1722453830000|2024-07-31 19:23:50|11084.3|11072.3|11082.5|11070.5|11084.3|11072.3|11082.5|11070.5|0
1722453840000|2024-07-31 19:24:00|11082.4|11070.4|11080.6|11068.6|11082.4|11070.4|11080.6|11068.6|0
1722453850000|2024-07-31 19:24:10|11081.5|11069.5|11080.6|11068.6|11082.5|11070.5|11080.6|11068.6|0
1722453870000|2024-07-31 19:24:30|11078.7|11066.7|11080.6|11068.6|11080.6|11068.6|11078.7|11066.7|0
1722453880000|2024-07-31 19:24:40|11079.6|11067.6|11076.8|11064.8|11079.6|11067.6|11076.8|11064.8|0
1722453890000|2024-07-31 19:24:50|11075.9|11063.9|11075|11063|11075.9|11063.9|11075|11063|0
1722453900000|2024-07-31 19:25:00|11076.8|11064.8|11075|11063|11076.8|11064.8|11074.9|11062.9|0
1722453910000|2024-07-31 19:25:10|11074.9|11062.9|11073.1|11061.1|11075|11063|11073.1|11061.1|0
1722453920000|2024-07-31 19:25:20|11074.9|11062.9|11076.8|11064.8|11076.8|11064.8|11074.9|11062.9|0
1722453930000|2024-07-31 19:25:30|11075|11063|11076.8|11064.8|11076.8|11064.8|11075|11063|0
1722453940000|2024-07-31 19:25:40|11075|11063|11076.9|11064.9|11078.7|11066.7|11075|11063|0
1722453950000|2024-07-31 19:25:50|11076.8|11064.8|11076.8|11064.8|11078.7|11066.7|11075|11063|0
1722453960000|2024-07-31 19:26:00|11076.9|11064.9|11074.9|11062.9|11076.9|11064.9|11074.9|11062.9|0
1722453970000|2024-07-31 19:26:10|11073.1|11061.1|11075|11063|11076.8|11064.8|11073.1|11061.1|0
1722453980000|2024-07-31 19:26:20|11075.9|11063.9|11074.9|11062.9|11076.8|11064.8|11073.1|11061.1|0
1722453990000|2024-07-31 19:26:30|11075|11063|11078.7|11066.7|11078.7|11066.7|11074.9|11062.9|0
1722454000000|2024-07-31 19:26:40|11077.8|11065.8|11076.9|11064.9|11078.7|11066.7|11076.8|11064.8|0
1722454010000|2024-07-31 19:26:50|11076.8|11064.8|11076.8|11064.8|11076.9|11064.9|11075|11063|0
1722454020000|2024-07-31 19:27:00|11076.9|11064.9|11073.1|11061.1|11076.9|11064.9|11073.1|11061.1|0
1722454040000|2024-07-31 19:27:20|11071.3|11059.3|11071.2|11059.2|11073.1|11061.1|11071.2|11059.2|0
1722454050000|2024-07-31 19:27:30|11070.3|11058.3|11071.2|11059.2|11071.2|11059.2|11070.3|11058.3|0
1722454060000|2024-07-31 19:27:40|11069.4|11057.4|11069.3|11057.3|11069.4|11057.4|11069.3|11057.3|0
1722454070000|2024-07-31 19:27:50|11067.5|11055.5|11069.3|11057.3|11069.3|11057.3|11067.5|11055.5|0
1722454080000|2024-07-31 19:28:00|11069.4|11057.4|11069.4|11057.4|11070.3|11058.3|11069.3|11057.3|0
1722454090000|2024-07-31 19:28:10|11069.3|11057.3|11067.5|11055.5|11069.4|11057.4|11065.6|11053.6|0
1722454100000|2024-07-31 19:28:20|11065.7|11053.7|11063.8|11051.8|11066.6|11054.6|11063.8|11051.8|0
1722454110000|2024-07-31 19:28:30|11065.6|11053.6|11064.7|11052.7|11065.6|11053.6|11063.8|11051.8|0
1722454120000|2024-07-31 19:28:40|11063.8|11051.8|11063.8|11051.8|11063.8|11051.8|11063.7|11051.7|0
1722454130000|2024-07-31 19:28:50|11065.6|11053.6|11065.6|11053.6|11066.5|11054.5|11064.7|11052.7|0
1722454140000|2024-07-31 19:29:00|11067.5|11055.5|11067.5|11055.5|11067.5|11055.5|11065.6|11053.6|0
1722454150000|2024-07-31 19:29:10|11069.3|11057.3|11071.2|11059.2|11071.2|11059.2|11067.5|11055.5|0
1722454160000|2024-07-31 19:29:20|11069.4|11057.4|11069.3|11057.3|11070.3|11058.3|11069.3|11057.3|0
1722454170000|2024-07-31 19:29:30|11069.4|11057.4|11071.2|11059.2|11071.2|11059.2|11069.4|11057.4|0
1722454180000|2024-07-31 19:29:40|11071.1|11059.1|11070.2|11058.2|11071.2|11059.2|11069.3|11057.3|0
1722454190000|2024-07-31 19:29:50|11070.3|11058.3|11069.3|11057.3|11071.2|11059.2|11069.3|11057.3|0
1722454200000|2024-07-31 19:30:00|11067.5|11055.5|11065.6|11053.6|11069.3|11057.3|11065.6|11053.6|0
1722454210000|2024-07-31 19:30:10|11066.5|11054.5|11069.3|11057.3|11070.3|11058.3|11065.6|11053.6|0
1722454220000|2024-07-31 19:30:20|11067.5|11055.5|11069.3|11057.3|11069.3|11057.3|11067.5|11055.5|0
1722454230000|2024-07-31 19:30:30|11069.4|11057.4|11067.5|11055.5|11071.2|11059.2|11067.5|11055.5|0
1722454240000|2024-07-31 19:30:40|11067.4|11055.4|11067.5|11055.5|11067.5|11055.5|11067.4|11055.4|0
1722454250000|2024-07-31 19:30:50|11067.4|11055.4|11065.6|11053.6|11067.4|11055.4|11065.6|11053.6|0
1722454260000|2024-07-31 19:31:00|11063.8|11051.8|11065.6|11053.6|11065.6|11053.6|11063.7|11051.7|0
1722454270000|2024-07-31 19:31:10|11066.6|11054.6|11065.6|11053.6|11067.5|11055.5|11065.6|11053.6|0
1722454280000|2024-07-31 19:31:20|11065.7|11053.7|11065.6|11053.6|11067.5|11055.5|11065.6|11053.6|0
1722454290000|2024-07-31 19:31:30|11064.7|11052.7|11065.6|11053.6|11065.6|11053.6|11063.8|11051.8|0
1722454300000|2024-07-31 19:31:40|11063.8|11051.8|11063.8|11051.8|11065.7|11053.7|11063.8|11051.8|0
1722454310000|2024-07-31 19:31:50|11064.7|11052.7|11063.8|11051.8|11065.7|11053.7|11063.8|11051.8|0
1722454320000|2024-07-31 19:32:00|11063.9|11051.9|11065.7|11053.7|11067.6|11055.6|11063.9|11051.9|0
1722454330000|2024-07-31 19:32:10|11066.6|11054.6|11065.7|11053.7|11067.6|11055.6|11065.7|11053.7|0
1722454340000|2024-07-31 19:32:20|11066.7|11054.7|11067.6|11055.6|11067.6|11055.6|11066.7|11054.7|0
1722454350000|2024-07-31 19:32:30|11068.5|11056.5|11069.5|11057.5|11069.5|11057.5|11067.6|11055.6|0
1722454360000|2024-07-31 19:32:40|11070.4|11058.4|11071.4|11059.4|11072.3|11060.3|11069.4|11057.4|0
1722454370000|2024-07-31 19:32:50|11072.3|11060.3|11071.4|11059.4|11073.2|11061.2|11071.4|11059.4|0
1722454380000|2024-07-31 19:33:00|11071.5|11059.5|11073.2|11061.2|11073.3|11061.3|11071.5|11059.5|0
1722454390000|2024-07-31 19:33:10|11073.3|11061.3|11071.4|11059.4|11073.3|11061.3|11071.4|11059.4|0
1722454400000|2024-07-31 19:33:20|11069.6|11057.6|11069.6|11057.6|11071.4|11059.4|11069.5|11057.5|0
1722454410000|2024-07-31 19:33:30|11069.5|11057.5|11067.7|11055.7|11069.5|11057.5|11067.7|11055.7|0
1722454420000|2024-07-31 19:33:40|11068.6|11056.6|11067.6|11055.6|11069.5|11057.5|11067.6|11055.6|0
1722454430000|2024-07-31 19:33:50|11065.8|11053.8|11065.8|11053.8|11065.8|11053.8|11065.8|11053.8|0
1722454440000|2024-07-31 19:34:00|11066.7|11054.7|11069.5|11057.5|11069.5|11057.5|11065.8|11053.8|0
1722454450000|2024-07-31 19:34:10|11069.6|11057.6|11069.6|11057.6|11069.6|11057.6|11069.5|11057.5|0
1722454480000|2024-07-31 19:34:40|11071.4|11059.4|11069.8|11057.8|11071.5|11059.5|11069.6|11057.6|0
1722454490000|2024-07-31 19:34:50|11067.9|11055.9|11067.9|11055.9|11067.9|11055.9|11067.9|11055.9|0
1722454500000|2024-07-31 19:35:00|11068|11056|11071.6|11059.6|11071.6|11059.6|11068|11056|0
1722454510000|2024-07-31 19:35:10|11071.7|11059.7|11071.6|11059.6|11073.5|11061.5|11071.6|11059.6|0
1722454520000|2024-07-31 19:35:20|11071.7|11059.7|11075.4|11063.4|11075.4|11063.4|11071.7|11059.7|0
1722454550000|2024-07-31 19:35:50|11075.5|11063.5|11075.4|11063.4|11075.5|11063.5|11075.4|11063.4|0
1722454560000|2024-07-31 19:36:00|11075.5|11063.5|11079.2|11067.2|11079.2|11067.2|11075.4|11063.4|0
1722454570000|2024-07-31 19:36:10|11079.1|11067.1|11075.4|11063.4|11079.1|11067.1|11075.4|11063.4|0
1722454580000|2024-07-31 19:36:20|11073.5|11061.5|11075.4|11063.4|11075.4|11063.4|11073.5|11061.5|0
1722454590000|2024-07-31 19:36:30|11073.6|11061.6|11071.6|11059.6|11073.6|11061.6|11071.6|11059.6|0
1722454600000|2024-07-31 19:36:40|11069.8|11057.8|11071.6|11059.6|11071.6|11059.6|11069.8|11057.8|0
1722454610000|2024-07-31 19:36:50|11070.7|11058.7|11069.8|11057.8|11071.6|11059.6|11069.8|11057.8|0
1722454620000|2024-07-31 19:37:00|11071.6|11059.6|11069.7|11057.7|11071.6|11059.6|11069.7|11057.7|0
1722454630000|2024-07-31 19:37:10|11069.8|11057.8|11071.6|11059.6|11071.6|11059.6|11069.8|11057.8|0
1722454640000|2024-07-31 19:37:20|11073.5|11061.5|11073.5|11061.5|11073.5|11061.5|11071.6|11059.6|0
1722454650000|2024-07-31 19:37:30|11075.3|11063.3|11075.4|11063.4|11075.4|11063.4|11073.5|11061.5|0
1722454660000|2024-07-31 19:37:40|11075.3|11063.3|11073.5|11061.5|11075.3|11063.3|11073.5|11061.5|0
1722454670000|2024-07-31 19:37:50|11073.4|11061.4|11071.6|11059.6|11073.4|11061.4|11071.6|11059.6|0
1722454680000|2024-07-31 19:38:00|11073.5|11061.5|11071.6|11059.6|11073.5|11061.5|11071.6|11059.6|0
1722454690000|2024-07-31 19:38:10|11073.4|11061.4|11073.4|11061.4|11073.5|11061.5|11072.5|11060.5|0
1722454700000|2024-07-31 19:38:20|11072.5|11060.5|11073.4|11061.4|11073.5|11061.5|11071.6|11059.6|0
1722454710000|2024-07-31 19:38:30|11071.6|11059.6|11071.5|11059.5|11072.5|11060.5|11070.6|11058.6|0
1722454720000|2024-07-31 19:38:40|11071.6|11059.6|11073.4|11061.4|11073.4|11061.4|11071.6|11059.6|0
1722454730000|2024-07-31 19:38:50|11073.5|11061.5|11073.4|11061.4|11073.5|11061.5|11073.4|11061.4|0
1722454740000|2024-07-31 19:39:00|11073.5|11061.5|11073.5|11061.5|11075.3|11063.3|11073.4|11061.4|0
1722454750000|2024-07-31 19:39:10|11074.4|11062.4|11077.2|11065.2|11077.2|11065.2|11074.4|11062.4|0
1722454760000|2024-07-31 19:39:20|11075.4|11063.4|11074.4|11062.4|11075.4|11063.4|11074.4|11062.4|0
1722454770000|2024-07-31 19:39:30|11075.3|11063.3|11073.5|11061.5|11075.3|11063.3|11073.5|11061.5|0
1722454780000|2024-07-31 19:39:40|11074.4|11062.4|11073.5|11061.5|11075.3|11063.3|11073.5|11061.5|0
1722454790000|2024-07-31 19:39:50|11074.4|11062.4|11075.3|11063.3|11075.3|11063.3|11073.5|11061.5|0
1722454800000|2024-07-31 19:40:00|11074.4|11062.4|11075.4|11063.4|11076.3|11064.3|11074.4|11062.4|0
1722454810000|2024-07-31 19:40:10|11075.3|11063.3|11077.2|11065.2|11077.2|11065.2|11075.3|11063.3|0
1722454820000|2024-07-31 19:40:20|11075.4|11063.4|11075.4|11063.4|11077.2|11065.2|11075.4|11063.4|0
1722454830000|2024-07-31 19:40:30|11077.2|11065.2|11077.3|11065.3|11079.1|11067.1|11077.2|11065.2|0
1722454840000|2024-07-31 19:40:40|11079.1|11067.1|11079.2|11067.2|11079.2|11067.2|11079.1|11067.1|0
1722454850000|2024-07-31 19:40:50|11077.3|11065.3|11079.2|11067.2|11079.2|11067.2|11077.3|11065.3|0
1722454860000|2024-07-31 19:41:00|11081|11069|11081.1|11069.1|11082.9|11070.9|11080.1|11068.1|0
1722454870000|2024-07-31 19:41:10|11082.9|11070.9|11081.1|11069.1|11082.9|11070.9|11081|11069|0
1722454880000|2024-07-31 19:41:20|11082|11070|11081.1|11069.1|11082.9|11070.9|11081|11069|0
1722454890000|2024-07-31 19:41:30|11082.9|11070.9|11081|11069|11082.9|11070.9|11079.2|11067.2|0
1722454900000|2024-07-31 19:41:40|11080.1|11068.1|11079.2|11067.2|11081|11069|11079.2|11067.2|0
1722454910000|2024-07-31 19:41:50|11078.3|11066.3|11077.3|11065.3|11078.3|11066.3|11077.3|11065.3|0
1722454920000|2024-07-31 19:42:00|11078.2|11066.2|11077.3|11065.3|11079.2|11067.2|11077.3|11065.3|0
1722454930000|2024-07-31 19:42:10|11078.2|11066.2|11077.3|11065.3|11079.2|11067.2|11077.3|11065.3|0
1722454940000|2024-07-31 19:42:20|11079.2|11067.2|11079.2|11067.2|11079.2|11067.2|11079.2|11067.2|0
1722454950000|2024-07-31 19:42:30|11080.1|11068.1|11079.2|11067.2|11081|11069|11079.2|11067.2|0
1722454960000|2024-07-31 19:42:40|11079.1|11067.1|11080.1|11068.1|11081|11069|11079.1|11067.1|0
1722454970000|2024-07-31 19:42:50|11081|11069|11081.1|11069.1|11082.9|11070.9|11081|11069|0
1722454980000|2024-07-31 19:43:00|11082.9|11070.9|11081.1|11069.1|11082.9|11070.9|11081|11069|0
1722454990000|2024-07-31 19:43:10|11082|11070|11084.6|11072.6|11084.7|11072.7|11082|11070|0
1722455000000|2024-07-31 19:43:20|11083.7|11071.7|11084.6|11072.6|11084.7|11072.7|11082.8|11070.8|0
1722455010000|2024-07-31 19:43:30|11084.7|11072.7|11084.7|11072.7|11086.5|11074.5|11084.6|11072.6|0
1722455020000|2024-07-31 19:43:40|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|11083.7|11071.7|0
1722455030000|2024-07-31 19:43:50|11084.7|11072.7|11084.7|11072.7|11084.7|11072.7|11084.7|11072.7|0
1722455040000|2024-07-31 19:44:00|11086.6|11074.6|11084.7|11072.7|11086.6|11074.6|11084.7|11072.7|0
1722455050000|2024-07-31 19:44:10|11082.9|11070.9|11084.7|11072.7|11084.7|11072.7|11082.9|11070.9|0
1722455060000|2024-07-31 19:44:20|11085.6|11073.6|11086.5|11074.5|11086.5|11074.5|11084.7|11072.7|0
1722455070000|2024-07-31 19:44:30|11085.6|11073.6|11086.6|11074.6|11086.6|11074.6|11085.6|11073.6|0
1722455080000|2024-07-31 19:44:40|11087.5|11075.5|11088.4|11076.4|11088.4|11076.4|11086.6|11074.6|0
1722455090000|2024-07-31 19:44:50|11088.5|11076.5|11086.6|11074.6|11088.5|11076.5|11086.6|11074.6|0
1722455100000|2024-07-31 19:45:00|11084.7|11072.7|11088.5|11076.5|11088.5|11076.5|11084.7|11072.7|0
1722455110000|2024-07-31 19:45:10|11088.4|11076.4|11084.7|11072.7|11088.4|11076.4|11084.7|11072.7|0
1722455120000|2024-07-31 19:45:20|11085.7|11073.7|11086.6|11074.6|11086.6|11074.6|11084.7|11072.7|0
1722455130000|2024-07-31 19:45:30|11086.5|11074.5|11082.8|11070.8|11086.5|11074.5|11082.8|11070.8|0
1722455140000|2024-07-31 19:45:40|11082.9|11070.9|11084.7|11072.7|11084.7|11072.7|11082.8|11070.8|0
1722455150000|2024-07-31 19:45:50|11085.6|11073.6|11086.6|11074.6|11086.6|11074.6|11084.7|11072.7|0
1722455170000|2024-07-31 19:46:10|11088.4|11076.4|11086.6|11074.6|11088.4|11076.4|11086.6|11074.6|0
1722455180000|2024-07-31 19:46:20|11086.5|11074.5|11084.7|11072.7|11086.6|11074.6|11084.7|11072.7|0
1722455190000|2024-07-31 19:46:30|11085.6|11073.6|11088.4|11076.4|11088.4|11076.4|11085.6|11073.6|0
1722455200000|2024-07-31 19:46:40|11087.5|11075.5|11088.4|11076.4|11088.4|11076.4|11086.6|11074.6|0
1722455210000|2024-07-31 19:46:50|11087.5|11075.5|11085.6|11073.6|11087.5|11075.5|11084.7|11072.7|0
1722455220000|2024-07-31 19:47:00|11084.7|11072.7|11086.5|11074.5|11086.6|11074.6|11084.7|11072.7|0
1722455230000|2024-07-31 19:47:10|11084.7|11072.7|11082.8|11070.8|11084.7|11072.7|11082.8|11070.8|0
1722455250000|2024-07-31 19:47:30|11081|11069|11080.9|11068.9|11081|11069|11079.1|11067.1|0
1722455260000|2024-07-31 19:47:40|11079.1|11067.1|11079|11067|11080.9|11068.9|11079|11067|0
1722455270000|2024-07-31 19:47:50|11079.1|11067.1|11079|11067|11079.1|11067.1|11079|11067|0
1722455280000|2024-07-31 19:48:00|11079.1|11067.1|11077.1|11065.1|11079.1|11067.1|11077.1|11065.1|0
1722455290000|2024-07-31 19:48:10|11078|11066|11078|11066|11078|11066|11078|11066|0
1722455300000|2024-07-31 19:48:20|11078.1|11066.1|11079.9|11067.9|11079.9|11067.9|11077.1|11065.1|0
1722455310000|2024-07-31 19:48:30|11080.8|11068.8|11079|11067|11080.9|11068.9|11079|11067|0
1722455320000|2024-07-31 19:48:40|11077.1|11065.1|11080.8|11068.8|11080.9|11068.9|11077.1|11065.1|0
1722455330000|2024-07-31 19:48:50|11080.9|11068.9|11079.9|11067.9|11080.9|11068.9|11079|11067|0
1722455340000|2024-07-31 19:49:00|11080.8|11068.8|11079|11067|11080.8|11068.8|11079|11067|0
1722455350000|2024-07-31 19:49:10|11079.9|11067.9|11080.9|11068.9|11080.9|11068.9|11079|11067|0
1722455360000|2024-07-31 19:49:20|11081.8|11069.8|11080.9|11068.9|11082.7|11070.7|11080.9|11068.9|0
1722455370000|2024-07-31 19:49:30|11080.8|11068.8|11080.9|11068.9|11080.9|11068.9|11079|11067|0
1722455390000|2024-07-31 19:49:50|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|0
1722455400000|2024-07-31 19:50:00|11080.9|11068.9|11083.7|11071.7|11083.7|11071.7|11080.8|11068.8|0
1722455410000|2024-07-31 19:50:10|11082.8|11070.8|11080.9|11068.9|11082.8|11070.8|11080.9|11068.9|0
1722455420000|2024-07-31 19:50:20|11082.8|11070.8|11084.7|11072.7|11084.7|11072.7|11082.8|11070.8|0
1722455430000|2024-07-31 19:50:30|11083.8|11071.8|11084.7|11072.7|11084.7|11072.7|11083.8|11071.8|0
1722455440000|2024-07-31 19:50:40|11083.8|11071.8|11084.7|11072.7|11084.7|11072.7|11082.8|11070.8|0
1722455450000|2024-07-31 19:50:50|11083.8|11071.8|11082.8|11070.8|11084.7|11072.7|11082.8|11070.8|0
1722455460000|2024-07-31 19:51:00|11083.7|11071.7|11084.7|11072.7|11086.6|11074.6|11082.8|11070.8|0
1722455470000|2024-07-31 19:51:10|11082.8|11070.8|11080.9|11068.9|11082.8|11070.8|11080.9|11068.9|0
1722455480000|2024-07-31 19:51:20|11082.7|11070.7|11079|11067|11082.7|11070.7|11079|11067|0
1722455490000|2024-07-31 19:51:30|11078.1|11066.1|11077.1|11065.1|11078.1|11066.1|11075.3|11063.3|0
1722455500000|2024-07-31 19:51:40|11076.2|11064.2|11073.4|11061.4|11077.1|11065.1|11073.4|11061.4|0
1722455510000|2024-07-31 19:51:50|11071.6|11059.6|11071.5|11059.5|11071.6|11059.6|11071.5|11059.5|0
1722455520000|2024-07-31 19:52:00|11071.6|11059.6|11072.5|11060.5|11075.3|11063.3|11071.6|11059.6|0
1722455530000|2024-07-31 19:52:10|11073.4|11061.4|11069.6|11057.6|11073.4|11061.4|11069.6|11057.6|0
1722455540000|2024-07-31 19:52:20|11067.8|11055.8|11067.8|11055.8|11068.8|11056.8|11067.8|11055.8|0
1722455550000|2024-07-31 19:52:30|11066|11054|11066|11054|11066|11054|11066|11054|0
1722455560000|2024-07-31 19:52:40|11065.9|11053.9|11067.8|11055.8|11067.8|11055.8|11065.9|11053.9|0
1722455570000|2024-07-31 19:52:50|11067.7|11055.7|11067.8|11055.8|11067.8|11055.8|11067.7|11055.7|0
1722455580000|2024-07-31 19:53:00|11067.7|11055.7|11065.9|11053.9|11067.8|11055.8|11065.9|11053.9|0
1722455590000|2024-07-31 19:53:10|11066.8|11054.8|11065.9|11053.9|11066.8|11054.8|11065.9|11053.9|0
1722455600000|2024-07-31 19:53:20|11067.7|11055.7|11065.9|11053.9|11067.7|11055.7|11065.9|11053.9|0
1722455610000|2024-07-31 19:53:30|11066.8|11054.8|11065.9|11053.9|11067.7|11055.7|11065.9|11053.9|0
1722455620000|2024-07-31 19:53:40|11066.8|11054.8|11069.6|11057.6|11069.6|11057.6|11065.9|11053.9|0
1722455630000|2024-07-31 19:53:50|11067.8|11055.8|11067.7|11055.7|11069.6|11057.6|11067.7|11055.7|0
1722455640000|2024-07-31 19:54:00|11065.9|11053.9|11065.9|11053.9|11067.7|11055.7|11065.9|11053.9|0
1722455650000|2024-07-31 19:54:10|11066.8|11054.8|11071.5|11059.5|11071.5|11059.5|11066.8|11054.8|0
1722455660000|2024-07-31 19:54:20|11069.7|11057.7|11069.6|11057.6|11069.7|11057.7|11069.6|11057.6|0
1722455670000|2024-07-31 19:54:30|11069.7|11057.7|11071.5|11059.5|11071.5|11059.5|11069.7|11057.7|0
1722455680000|2024-07-31 19:54:40|11071.6|11059.6|11073.5|11061.5|11073.5|11061.5|11071.6|11059.6|0
1722455690000|2024-07-31 19:54:50|11074.4|11062.4|11073.5|11061.5|11075.3|11063.3|11073.5|11061.5|0
1722455700000|2024-07-31 19:55:00|11075.3|11063.3|11075.4|11063.4|11077.2|11065.2|11073.5|11061.5|0
1722455710000|2024-07-31 19:55:10|11075.3|11063.3|11075.3|11063.3|11077.2|11065.2|11075.3|11063.3|0
1722455720000|2024-07-31 19:55:20|11073.4|11061.4|11073.4|11061.4|11073.4|11061.4|11073.4|11061.4|0
1722455730000|2024-07-31 19:55:30|11073.5|11061.5|11074.4|11062.4|11075.3|11063.3|11073.4|11061.4|0
1722455740000|2024-07-31 19:55:40|11075.3|11063.3|11077.2|11065.2|11077.2|11065.2|11075.3|11063.3|0
1722455750000|2024-07-31 19:55:50|11078.1|11066.1|11077.2|11065.2|11079|11067|11077.2|11065.2|0
1722455760000|2024-07-31 19:56:00|11077.1|11065.1|11077.1|11065.1|11077.2|11065.2|11075.3|11063.3|0
1722455770000|2024-07-31 19:56:10|11077.2|11065.2|11079|11067|11079.1|11067.1|11077.1|11065.1|0
1722455780000|2024-07-31 19:56:20|11077.2|11065.2|11079|11067|11079.1|11067.1|11077.2|11065.2|0
1722455790000|2024-07-31 19:56:30|11077.2|11065.2|11077.2|11065.2|11077.2|11065.2|11077.2|11065.2|0
1722455800000|2024-07-31 19:56:40|11075.3|11063.3|11075.3|11063.3|11075.3|11063.3|11075.3|11063.3|0
1722455810000|2024-07-31 19:56:50|11075.2|11063.2|11073.4|11061.4|11075.2|11063.2|11073.4|11061.4|0
1722455820000|2024-07-31 19:57:00|11075.2|11063.2|11075.2|11063.2|11075.2|11063.2|11073.4|11061.4|0
1722455830000|2024-07-31 19:57:10|11073.4|11061.4|11073.3|11061.3|11075.2|11063.2|11073.3|11061.3|0
1722455840000|2024-07-31 19:57:20|11071.5|11059.5|11073.4|11061.4|11073.4|11061.4|11069.7|11057.7|0
1722455850000|2024-07-31 19:57:30|11075.3|11063.3|11075.2|11063.2|11075.3|11063.3|11075.2|11063.2|0
1722455860000|2024-07-31 19:57:40|11074.3|11062.3|11071.6|11059.6|11075.3|11063.3|11069.7|11057.7|0
1722455870000|2024-07-31 19:57:50|11071.5|11059.5|11069.7|11057.7|11071.6|11059.6|11069.7|11057.7|0
1722455880000|2024-07-31 19:58:00|11070.7|11058.7|11069.7|11057.7|11070.7|11058.7|11069.7|11057.7|0
1722455890000|2024-07-31 19:58:10|11070.6|11058.6|11070.6|11058.6|11070.6|11058.6|11069.7|11057.7|0
1722455900000|2024-07-31 19:58:20|11069.7|11057.7|11069.7|11057.7|11071.6|11059.6|11069.7|11057.7|0
1722455910000|2024-07-31 19:58:30|11070.6|11058.6|11072.5|11060.5|11072.5|11060.5|11070.6|11058.6|0
1722455920000|2024-07-31 19:58:40|11073.4|11061.4|11073.4|11061.4|11073.4|11061.4|11073.4|11061.4|0
1722455930000|2024-07-31 19:58:50|11074.3|11062.3|11075.2|11063.2|11075.3|11063.3|11073.4|11061.4|0
1722455940000|2024-07-31 19:59:00|11075.3|11063.3|11077.1|11065.1|11077.1|11065.1|11075.2|11063.2|0
1722455950000|2024-07-31 19:59:10|11075.3|11063.3|11075.3|11063.3|11076.2|11064.2|11075.3|11063.3|0
1722455960000|2024-07-31 19:59:20|11076.2|11064.2|11077.1|11065.1|11077.1|11065.1|11075.2|11063.2|0
1722455970000|2024-07-31 19:59:30|11078|11066|11078.9|11066.9|11080.7|11068.7|11077.1|11065.1|0
1722455980000|2024-07-31 19:59:40|11078|11066|11077|11065|11078.9|11066.9|11075.2|11063.2|0
1722455990000|2024-07-31 19:59:50|11076.9|11064.9|11077.9|11065.9|11079.7|11067.7|11076.9|11064.9|0
1722456000000|2024-07-31 20:00:00|11077.1|11065.1|11079.7|11067.7|11081.2|11069.2|11076.8|11064.8|0
1722456010000|2024-07-31 20:00:10|11079.6|11067.6|11080.9|11068.9|11081.2|11069.2|11079.4|11067.4|0
1722456020000|2024-07-31 20:00:20|11081.1|11069.1|11082|11070|11082.4|11070.4|11080.5|11068.5|0
1722456030000|2024-07-31 20:00:30|11081.8|11069.8|11083.7|11071.7|11084.1|11072.1|11081.2|11069.2|0
1722456040000|2024-07-31 20:00:40|11084.6|11072.6|11084.8|11072.8|11085.6|11073.6|11083.5|11071.5|0
1722456050000|2024-07-31 20:00:50|11085.2|11073.2|11086.5|11074.5|11086.7|11074.7|11085.2|11073.2|0
1722456060000|2024-07-31 20:01:00|11087.1|11075.1|11083.3|11071.3|11087.3|11075.3|11083.3|11071.3|0
1722456070000|2024-07-31 20:01:10|11083.7|11071.7|11086.5|11074.5|11087.4|11075.4|11083.7|11071.7|0
1722456080000|2024-07-31 20:01:20|11086.3|11074.3|11088|11076|11088|11076|11085.9|11073.9|0
1722456090000|2024-07-31 20:01:30|11088.2|11076.2|11088.2|11076.2|11089.5|11077.5|11087.8|11075.8|0
1722456100000|2024-07-31 20:01:40|11088|11076|11086.3|11074.3|11088.2|11076.2|11086.3|11074.3|0
1722456110000|2024-07-31 20:01:50|11086.5|11074.5|11085.8|11073.8|11086.7|11074.7|11085.6|11073.6|0
1722456120000|2024-07-31 20:02:00|11086.3|11074.3|11086.7|11074.7|11087.1|11075.1|11085.9|11073.9|0
1722456130000|2024-07-31 20:02:10|11086.9|11074.9|11085.6|11073.6|11086.9|11074.9|11084.8|11072.8|0
1722456140000|2024-07-31 20:02:20|11085.9|11073.9|11085.6|11073.6|11085.9|11073.9|11085.2|11073.2|0
1722456150000|2024-07-31 20:02:30|11085.2|11073.2|11085.9|11073.9|11086.7|11074.7|11084.8|11072.8|0
1722456160000|2024-07-31 20:02:40|11086|11074|11088.2|11076.2|11088.2|11076.2|11086|11074|0
1722456170000|2024-07-31 20:02:50|11088.6|11076.6|11091|11079|11091|11079|11088.6|11076.6|0
1722456180000|2024-07-31 20:03:00|11090.8|11078.8|11088.2|11076.2|11090.8|11078.8|11088.2|11076.2|0
1722456190000|2024-07-31 20:03:10|11088|11076|11088.8|11076.8|11088.9|11076.9|11087.8|11075.8|0
1722456200000|2024-07-31 20:03:20|11088.9|11076.9|11088.4|11076.4|11089.1|11077.1|11088.2|11076.2|0
1722456210000|2024-07-31 20:03:30|11088.8|11076.8|11088.9|11076.9|11089.1|11077.1|11088.4|11076.4|0
1722456220000|2024-07-31 20:03:40|11089|11077|11089.7|11077.7|11090.3|11078.3|11089|11077|0
1722456230000|2024-07-31 20:03:50|11089.9|11077.9|11089.1|11077.1|11090.5|11078.5|11088.9|11076.9|0
1722456240000|2024-07-31 20:04:00|11088.9|11076.9|11088|11076|11088.9|11076.9|11087.8|11075.8|0
1722456250000|2024-07-31 20:04:10|11087.8|11075.8|11086.9|11074.9|11087.8|11075.8|11086.3|11074.3|0
1722456260000|2024-07-31 20:04:20|11086.7|11074.7|11085.8|11073.8|11087.1|11075.1|11085.6|11073.6|0
1722456270000|2024-07-31 20:04:30|11086.3|11074.3|11087.8|11075.8|11088|11076|11086.3|11074.3|0
1722456280000|2024-07-31 20:04:40|11087.4|11075.4|11086.9|11074.9|11088.8|11076.8|11086.9|11074.9|0
1722456290000|2024-07-31 20:04:50|11087.1|11075.1|11086.3|11074.3|11087.1|11075.1|11085.9|11073.9|0
1722456300000|2024-07-31 20:05:00|11086.5|11074.5|11099.8|11087.8|11101|11089|11086.3|11074.3|0
1722456310000|2024-07-31 20:05:10|11099.9|11087.9|11096.5|11084.5|11101.2|11089.2|11096.1|11084.1|0
1722456320000|2024-07-31 20:05:20|11096.6|11084.6|11099.3|11087.3|11099.8|11087.8|11095.1|11083.1|0
1722456330000|2024-07-31 20:05:30|11099.5|11087.5|11100.2|11088.2|11102.1|11090.1|11099.3|11087.3|0
1722456340000|2024-07-31 20:05:40|11100.4|11088.4|11102.5|11090.5|11102.5|11090.5|11099.5|11087.5|0
1722456350000|2024-07-31 20:05:50|11102.3|11090.3|11100|11088|11102.3|11090.3|11098.9|11086.9|0
1722456360000|2024-07-31 20:06:00|11099.8|11087.8|11100|11088|11101.5|11089.5|11099.5|11087.5|0
1722456370000|2024-07-31 20:06:10|11099.8|11087.8|11098.7|11086.7|11099.8|11087.8|11098.2|11086.2|0
1722456380000|2024-07-31 20:06:20|11098.9|11086.9|11097|11085|11098.9|11086.9|11096.8|11084.8|0
1722456390000|2024-07-31 20:06:30|11096.7|11084.7|11097.2|11085.2|11097.8|11085.8|11096.1|11084.1|0
1722456400000|2024-07-31 20:06:40|11097.4|11085.4|11093.6|11081.6|11098.1|11086.1|11093.3|11081.3|0
1722456410000|2024-07-31 20:06:50|11093.7|11081.7|11093.6|11081.6|11095|11083|11092|11080|0
1722456420000|2024-07-31 20:07:00|11093.5|11081.5|11092.1|11080.1|11094.2|11082.2|11092.1|11080.1|0
1722456430000|2024-07-31 20:07:10|11092.3|11080.3|11092.7|11080.7|11092.9|11080.9|11092.3|11080.3|0
1722456440000|2024-07-31 20:07:20|11092.5|11080.5|11093.6|11081.6|11094|11082|11092.5|11080.5|0
1722456450000|2024-07-31 20:07:30|11093.5|11081.5|11094|11082|11094.2|11082.2|11093.3|11081.3|0
1722456460000|2024-07-31 20:07:40|11094.2|11082.2|11093.6|11081.6|11094.4|11082.4|11093.5|11081.5|0
1722456470000|2024-07-31 20:07:50|11093.5|11081.5|11093.6|11081.6|11093.8|11081.8|11093.3|11081.3|0
1722456480000|2024-07-31 20:08:00|11093.8|11081.8|11092|11080|11094.2|11082.2|11091.2|11079.2|0
1722456490000|2024-07-31 20:08:10|11092.1|11080.1|11090.5|11078.5|11092.1|11080.1|11090.3|11078.3|0
1722456500000|2024-07-31 20:08:20|11090.8|11078.8|11092|11080|11092.1|11080.1|11090.8|11078.8|0
1722456510000|2024-07-31 20:08:30|11091.9|11079.9|11089.7|11077.7|11091.9|11079.9|11088.9|11076.9|0
1722456520000|2024-07-31 20:08:40|11089.9|11077.9|11091.4|11079.4|11091.4|11079.4|11089.3|11077.3|0
1722456530000|2024-07-31 20:08:50|11091.2|11079.2|11091|11079|11091.6|11079.6|11090.5|11078.5|0
1722456540000|2024-07-31 20:09:00|11091.2|11079.2|11092.1|11080.1|11092.1|11080.1|11091|11079|0
1722456550000|2024-07-31 20:09:10|11092|11080|11092.1|11080.1|11092.7|11080.7|11091.4|11079.4|0
1722456560000|2024-07-31 20:09:20|11092|11080|11093.5|11081.5|11093.5|11081.5|11092|11080|0
1722456570000|2024-07-31 20:09:30|11093.4|11081.4|11093.5|11081.5|11093.6|11081.6|11092.7|11080.7|0
1722456580000|2024-07-31 20:09:40|11093.3|11081.3|11093.6|11081.6|11093.6|11081.6|11093.3|11081.3|0
1722456590000|2024-07-31 20:09:50|11093.5|11081.5|11093.6|11081.6|11094.8|11082.8|11093.5|11081.5|0
1722456600000|2024-07-31 20:10:00|11093.5|11081.5|11094.2|11082.2|11094.2|11082.2|11093.1|11081.1|0
1722456610000|2024-07-31 20:10:10|11094|11082|11093.6|11081.6|11094.2|11082.2|11093.3|11081.3|0
1722456620000|2024-07-31 20:10:20|11093.5|11081.5|11093.8|11081.8|11094|11082|11092.7|11080.7|0
1722456630000|2024-07-31 20:10:30|11094|11082|11093.5|11081.5|11094.2|11082.2|11092.9|11080.9|0
1722456640000|2024-07-31 20:10:40|11093.3|11081.3|11094|11082|11094|11082|11093.3|11081.3|0
1722456650000|2024-07-31 20:10:50|11093.8|11081.8|11093.3|11081.3|11094.4|11082.4|11093.3|11081.3|0
1722456660000|2024-07-31 20:11:00|11093.5|11081.5|11094|11082|11094.2|11082.2|11093.3|11081.3|0
1722456670000|2024-07-31 20:11:10|11093.8|11081.8|11094|11082|11094|11082|11093.5|11081.5|0
1722456680000|2024-07-31 20:11:20|11093.8|11081.8|11091.8|11079.8|11094.2|11082.2|11091.2|11079.2|0
1722456690000|2024-07-31 20:11:30|11092.1|11080.1|11092.1|11080.1|11092.9|11080.9|11091.2|11079.2|0
1722456700000|2024-07-31 20:11:40|11091.8|11079.8|11092|11080|11092.1|11080.1|11091.4|11079.4|0
1722456710000|2024-07-31 20:11:50|11091.9|11079.9|11091.6|11079.6|11092|11080|11091.2|11079.2|0
1722456720000|2024-07-31 20:12:00|11091.8|11079.8|11091.4|11079.4|11091.8|11079.8|11091|11079|0
1722456730000|2024-07-31 20:12:10|11091.8|11079.8|11089.3|11077.3|11091.8|11079.8|11089.3|11077.3|0
1722456740000|2024-07-31 20:12:20|11088.9|11076.9|11089.5|11077.5|11090.1|11078.1|11088.9|11076.9|0
1722456750000|2024-07-31 20:12:30|11089.7|11077.7|11088.8|11076.8|11090.1|11078.1|11088.8|11076.8|0
1722456760000|2024-07-31 20:12:40|11088.9|11076.9|11088.2|11076.2|11089.3|11077.3|11087.8|11075.8|0
1722456770000|2024-07-31 20:12:50|11088.4|11076.4|11089.3|11077.3|11089.7|11077.7|11088.2|11076.2|0
1722456780000|2024-07-31 20:13:00|11089.1|11077.1|11090.1|11078.1|11090.1|11078.1|11088.9|11076.9|0
1722456790000|2024-07-31 20:13:10|11090.3|11078.3|11088.9|11076.9|11090.3|11078.3|11088.9|11076.9|0
1722456800000|2024-07-31 20:13:20|11089|11077|11089.3|11077.3|11090.1|11078.1|11089|11077|0
1722456810000|2024-07-31 20:13:30|11089.7|11077.7|11089.7|11077.7|11090.3|11078.3|11089.7|11077.7|0
1722456820000|2024-07-31 20:13:40|11089.5|11077.5|11089.3|11077.3|11089.7|11077.7|11088.9|11076.9|0
1722456830000|2024-07-31 20:13:50|11088.9|11076.9|11089.7|11077.7|11089.9|11077.9|11088.9|11076.9|0
1722456840000|2024-07-31 20:14:00|11089.5|11077.5|11087.3|11075.3|11089.5|11077.5|11086.9|11074.9|0
1722456850000|2024-07-31 20:14:10|11087.2|11075.2|11085.8|11073.8|11087.2|11075.2|11085.6|11073.6|0
1722456860000|2024-07-31 20:14:20|11085.9|11073.9|11088.2|11076.2|11088.6|11076.6|11085.9|11073.9|0
1722456870000|2024-07-31 20:14:30|11088|11076|11088.6|11076.6|11088.9|11076.9|11088|11076|0
1722456880000|2024-07-31 20:14:40|11088.8|11076.8|11087.3|11075.3|11088.8|11076.8|11087.3|11075.3|0
1722456890000|2024-07-31 20:14:50|11087.4|11075.4|11087.6|11075.6|11087.8|11075.8|11087.1|11075.1|0
1722456900000|2024-07-31 20:15:00|11087.4|11075.4|11087.1|11075.1|11087.8|11075.8|11086.5|11074.5|0
1722456910000|2024-07-31 20:15:10|11087.3|11075.3|11087.8|11075.8|11087.8|11075.8|11086.7|11074.7|0
1722456920000|2024-07-31 20:15:20|11087.4|11075.4|11089.3|11077.3|11089.3|11077.3|11087.4|11075.4|0
1722456930000|2024-07-31 20:15:30|11089.5|11077.5|11090.1|11078.1|11090.1|11078.1|11089.3|11077.3|0
1722456940000|2024-07-31 20:15:40|11089.9|11077.9|11091.4|11079.4|11091.4|11079.4|11089.9|11077.9|0
1722456950000|2024-07-31 20:15:50|11091.2|11079.2|11090.8|11078.8|11091.2|11079.2|11090.3|11078.3|0
1722456960000|2024-07-31 20:16:00|11091|11079|11092.1|11080.1|11092.5|11080.5|11090.8|11078.8|0
1722456970000|2024-07-31 20:16:10|11092|11080|11091|11079|11092|11080|11090.8|11078.8|0
1722456980000|2024-07-31 20:16:20|11090.8|11078.8|11090.3|11078.3|11090.8|11078.8|11090.1|11078.1|0
1722456990000|2024-07-31 20:16:30|11090.1|11078.1|11090.1|11078.1|11090.8|11078.8|11089.7|11077.7|0
1722457000000|2024-07-31 20:16:40|11089.7|11077.7|11088.9|11076.9|11089.7|11077.7|11088.6|11076.6|0
1722457010000|2024-07-31 20:16:50|11088.8|11076.8|11090.3|11078.3|11090.3|11078.3|11088.8|11076.8|0
1722457020000|2024-07-31 20:17:00|11090.1|11078.1|11090.3|11078.3|11090.5|11078.5|11089.9|11077.9|0
1722457030000|2024-07-31 20:17:10|11090.1|11078.1|11090.5|11078.5|11090.5|11078.5|11089.7|11077.7|0
1722457040000|2024-07-31 20:17:20|11090.4|11078.4|11090.8|11078.8|11091|11079|11090.3|11078.3|0
1722457050000|2024-07-31 20:17:30|11090.5|11078.5|11090.1|11078.1|11090.8|11078.8|11090.1|11078.1|0
1722457060000|2024-07-31 20:17:40|11089.7|11077.7|11090.3|11078.3|11090.3|11078.3|11088.9|11076.9|0
1722457070000|2024-07-31 20:17:50|11090.1|11078.1|11090.5|11078.5|11090.8|11078.8|11090.1|11078.1|0
1722457080000|2024-07-31 20:18:00|11090.4|11078.4|11090.8|11078.8|11090.8|11078.8|11090.3|11078.3|0
1722457090000|2024-07-31 20:18:10|11090.6|11078.6|11090.1|11078.1|11090.6|11078.6|11090.1|11078.1|0
1722457100000|2024-07-31 20:18:20|11090.3|11078.3|11089.7|11077.7|11090.5|11078.5|11089.5|11077.5|0
1722457110000|2024-07-31 20:18:30|11089.5|11077.5|11089.7|11077.7|11090.1|11078.1|11089.5|11077.5|0
1722457120000|2024-07-31 20:18:40|11089.5|11077.5|11088.2|11076.2|11089.7|11077.7|11088.2|11076.2|0
1722457130000|2024-07-31 20:18:50|11088|11076|11088.6|11076.6|11088.6|11076.6|11087.8|11075.8|0
1722457140000|2024-07-31 20:19:00|11088.4|11076.4|11087.4|11075.4|11088.4|11076.4|11087.4|11075.4|0
1722457150000|2024-07-31 20:19:10|11087.5|11075.5|11088.6|11076.6|11088.6|11076.6|11087.5|11075.5|0
1722457160000|2024-07-31 20:19:20|11088.8|11076.8|11088.2|11076.2|11088.8|11076.8|11087.8|11075.8|0
1722457170000|2024-07-31 20:19:30|11088.6|11076.6|11088.2|11076.2|11088.6|11076.6|11087.8|11075.8|0
1722457180000|2024-07-31 20:19:40|11088|11076|11087.8|11075.8|11088|11076|11087.4|11075.4|0
1722457190000|2024-07-31 20:19:50|11087.4|11075.4|11086.7|11074.7|11088|11076|11086.7|11074.7|0
1722457200000|2024-07-31 20:20:00|11086.9|11074.9|11087.3|11075.3|11087.3|11075.3|11086.5|11074.5|0
1722457210000|2024-07-31 20:20:10|11087.1|11075.1|11088|11076|11088.6|11076.6|11087.1|11075.1|0
1722457220000|2024-07-31 20:20:20|11088.2|11076.2|11089.3|11077.3|11089.7|11077.7|11088.2|11076.2|0
1722457230000|2024-07-31 20:20:30|11089.5|11077.5|11090.3|11078.3|11090.3|11078.3|11089.3|11077.3|0
1722457240000|2024-07-31 20:20:40|11090.5|11078.5|11090.1|11078.1|11090.5|11078.5|11089.7|11077.7|0
1722457250000|2024-07-31 20:20:50|11089.9|11077.9|11089.5|11077.5|11090.3|11078.3|11088.9|11076.9|0
1722457260000|2024-07-31 20:21:00|11089.7|11077.7|11089.5|11077.5|11089.7|11077.7|11089.3|11077.3|0
1722457270000|2024-07-31 20:21:10|11089.3|11077.3|11088.9|11076.9|11089.3|11077.3|11088.9|11076.9|0
1722457280000|2024-07-31 20:21:20|11089|11077|11088.9|11076.9|11089.5|11077.5|11088.8|11076.8|0
1722457290000|2024-07-31 20:21:30|11089|11077|11089.5|11077.5|11089.5|11077.5|11088.9|11076.9|0
1722457300000|2024-07-31 20:21:40|11089.3|11077.3|11089.3|11077.3|11090.1|11078.1|11089.3|11077.3|0
1722457310000|2024-07-31 20:21:50|11088.9|11076.9|11088.6|11076.6|11088.9|11076.9|11088.6|11076.6|0
1722457320000|2024-07-31 20:22:00|11088.8|11076.8|11088.6|11076.6|11088.8|11076.8|11088.2|11076.2|0
1722457330000|2024-07-31 20:22:10|11088.8|11076.8|11088.6|11076.6|11088.8|11076.8|11088.6|11076.6|0
1722457340000|2024-07-31 20:22:20|11088.4|11076.4|11088|11076|11088.6|11076.6|11088|11076|0
1722457350000|2024-07-31 20:22:30|11088.2|11076.2|11088.2|11076.2|11088.6|11076.6|11088|11076|0
1722457360000|2024-07-31 20:22:40|11087.8|11075.8|11088|11076|11088.2|11076.2|11087.6|11075.6|0
1722457370000|2024-07-31 20:22:50|11087.8|11075.8|11088.4|11076.4|11088.6|11076.6|11087.8|11075.8|0
1722457380000|2024-07-31 20:23:00|11088.6|11076.6|11088|11076|11088.6|11076.6|11088|11076|0
1722457390000|2024-07-31 20:23:10|11087.8|11075.8|11088.6|11076.6|11088.6|11076.6|11087.8|11075.8|0
1722457400000|2024-07-31 20:23:20|11088.2|11076.2|11088.6|11076.6|11088.6|11076.6|11088.2|11076.2|0
1722457410000|2024-07-31 20:23:30|11088.2|11076.2|11088.4|11076.4|11088.6|11076.6|11088.2|11076.2|0
1722457420000|2024-07-31 20:23:40|11088.6|11076.6|11088|11076|11088.6|11076.6|11088|11076|0
1722457430000|2024-07-31 20:23:50|11087.4|11075.4|11087.3|11075.3|11087.6|11075.6|11087.1|11075.1|0
1722457440000|2024-07-31 20:24:00|11087.1|11075.1|11087.3|11075.3|11087.3|11075.3|11086.7|11074.7|0
1722457450000|2024-07-31 20:24:10|11087.4|11075.4|11087.8|11075.8|11088|11076|11087.3|11075.3|0
1722457460000|2024-07-31 20:24:20|11088|11076|11087.4|11075.4|11088|11076|11087.4|11075.4|0
1722457470000|2024-07-31 20:24:30|11087.3|11075.3|11087.4|11075.4|11087.4|11075.4|11087.3|11075.3|0
1722457490000|2024-07-31 20:24:50|11087.5|11075.5|11087.4|11075.4|11087.8|11075.8|11087.4|11075.4|0
1722457500000|2024-07-31 20:25:00|11087.3|11075.3|11087.1|11075.1|11087.4|11075.4|11087.1|11075.1|0
1722457510000|2024-07-31 20:25:10|11086.9|11074.9|11086.7|11074.7|11086.9|11074.9|11086.5|11074.5|0
1722457520000|2024-07-31 20:25:20|11086.5|11074.5|11087.1|11075.1|11087.1|11075.1|11086.5|11074.5|0
1722457530000|2024-07-31 20:25:30|11086.7|11074.7|11087.3|11075.3|11087.3|11075.3|11086.7|11074.7|0
1722457540000|2024-07-31 20:25:40|11087.4|11075.4|11087.8|11075.8|11087.8|11075.8|11087.3|11075.3|0
1722457550000|2024-07-31 20:25:50|11088|11076|11088.2|11076.2|11088.6|11076.6|11087.8|11075.8|0
1722457560000|2024-07-31 20:26:00|11088.4|11076.4|11088.9|11076.9|11089.3|11077.3|11088.4|11076.4|0
1722457570000|2024-07-31 20:26:10|11089|11077|11088.8|11076.8|11089.3|11077.3|11088.6|11076.6|0
1722457580000|2024-07-31 20:26:20|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|0
1722457590000|2024-07-31 20:26:30|11088.8|11076.8|11088.6|11076.6|11088.8|11076.8|11088.2|11076.2|0
1722457600000|2024-07-31 20:26:40|11088.4|11076.4|11088|11076|11088.6|11076.6|11088|11076|0
1722457610000|2024-07-31 20:26:50|11087.8|11075.8|11088|11076|11088|11076|11087.8|11075.8|0
1722457620000|2024-07-31 20:27:00|11087.8|11075.8|11088.2|11076.2|11088.2|11076.2|11087.8|11075.8|0
1722457630000|2024-07-31 20:27:10|11088.4|11076.4|11088.6|11076.6|11088.6|11076.6|11088.4|11076.4|0
1722457640000|2024-07-31 20:27:20|11088.8|11076.8|11088.8|11076.8|11089.3|11077.3|11088.8|11076.8|0
1722457650000|2024-07-31 20:27:30|11088.7|11076.7|11088.8|11076.8|11088.8|11076.8|11088.2|11076.2|0
1722457660000|2024-07-31 20:27:40|11088.9|11076.9|11088.9|11076.9|11089.3|11077.3|11088.9|11076.9|0
1722457670000|2024-07-31 20:27:50|11088.8|11076.8|11088.9|11076.9|11088.9|11076.9|11088.8|11076.8|0
1722457680000|2024-07-31 20:28:00|11089|11077|11089|11077|11089.3|11077.3|11088.9|11076.9|0
1722457690000|2024-07-31 20:28:10|11089.1|11077.1|11088.8|11076.8|11089.3|11077.3|11088.8|11076.8|0
1722457700000|2024-07-31 20:28:20|11088.9|11076.9|11089.3|11077.3|11089.3|11077.3|11088.8|11076.8|0
1722457710000|2024-07-31 20:28:30|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|11088.9|11076.9|0
1722457720000|2024-07-31 20:28:40|11089|11077|11088.9|11076.9|11089.3|11077.3|11088.9|11076.9|0
1722457730000|2024-07-31 20:28:50|11089|11077|11089.7|11077.7|11089.7|11077.7|11088.9|11076.9|0
1722457740000|2024-07-31 20:29:00|11090.1|11078.1|11091.4|11079.4|11091.4|11079.4|11089.7|11077.7|0
1722457750000|2024-07-31 20:29:10|11091.2|11079.2|11091.4|11079.4|11092|11080|11090.5|11078.5|0
1722457760000|2024-07-31 20:29:20|11091|11079|11090.8|11078.8|11091.4|11079.4|11090.8|11078.8|0
1722457770000|2024-07-31 20:29:30|11090.5|11078.5|11091.4|11079.4|11091.4|11079.4|11090.5|11078.5|0
1722457780000|2024-07-31 20:29:40|11091.2|11079.2|11090.8|11078.8|11091.2|11079.2|11090.8|11078.8|0
1722457790000|2024-07-31 20:29:50|11090.5|11078.5|11091|11079|11091|11079|11090.5|11078.5|0
1722457800000|2024-07-31 20:30:00|11091.2|11079.2|11092|11080|11092|11080|11091.2|11079.2|0
1722457810000|2024-07-31 20:30:10|11091.9|11079.9|11092.7|11080.7|11092.7|11080.7|11091.8|11079.8|0
1722457820000|2024-07-31 20:30:20|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|11092.1|11080.1|0
1722457830000|2024-07-31 20:30:30|11092.7|11080.7|11093.1|11081.1|11093.3|11081.3|11092.7|11080.7|0
1722457840000|2024-07-31 20:30:40|11092.9|11080.9|11093.1|11081.1|11093.3|11081.3|11092.9|11080.9|0
1722457850000|2024-07-31 20:30:50|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11092.7|11080.7|0
1722457860000|2024-07-31 20:31:00|11092.9|11080.9|11094.2|11082.2|11094.2|11082.2|11092.9|11080.9|0
1722457870000|2024-07-31 20:31:10|11094|11082|11093.6|11081.6|11094.2|11082.2|11093.6|11081.6|0
1722457880000|2024-07-31 20:31:20|11093.7|11081.7|11093.6|11081.6|11094|11082|11093.6|11081.6|0
1722457890000|2024-07-31 20:31:30|11093.7|11081.7|11093.6|11081.6|11094.2|11082.2|11093.6|11081.6|0
1722457900000|2024-07-31 20:31:40|11093.7|11081.7|11094|11082|11094|11082|11093.7|11081.7|0
1722457910000|2024-07-31 20:31:50|11094.2|11082.2|11094.8|11082.8|11094.8|11082.8|11094|11082|0
1722457920000|2024-07-31 20:32:00|11095|11083|11095.7|11083.7|11095.7|11083.7|11095|11083|0
1722457930000|2024-07-31 20:32:10|11095.5|11083.5|11095.1|11083.1|11095.7|11083.7|11095|11083|0
1722457940000|2024-07-31 20:32:20|11095.2|11083.2|11095|11083|11095.5|11083.5|11095|11083|0
1722457950000|2024-07-31 20:32:30|11094.9|11082.9|11094.2|11082.2|11094.9|11082.9|11093.6|11081.6|0
1722457960000|2024-07-31 20:32:40|11094.4|11082.4|11094|11082|11094.4|11082.4|11093.8|11081.8|0
1722457970000|2024-07-31 20:32:50|11093.8|11081.8|11094.8|11082.8|11094.8|11082.8|11093.6|11081.6|0
1722457980000|2024-07-31 20:33:00|11094.6|11082.6|11094.4|11082.4|11094.6|11082.6|11094.2|11082.2|0
1722457990000|2024-07-31 20:33:10|11094.2|11082.2|11094|11082|11094.4|11082.4|11094|11082|0
1722458000000|2024-07-31 20:33:20|11093.6|11081.6|11093.6|11081.6|11094|11082|11093.5|11081.5|0
1722458010000|2024-07-31 20:33:30|11093.7|11081.7|11094.2|11082.2|11094.2|11082.2|11093.7|11081.7|0
1722458020000|2024-07-31 20:33:40|11094|11082|11093.6|11081.6|11094.2|11082.2|11093.6|11081.6|0
1722458030000|2024-07-31 20:33:50|11093.5|11081.5|11093.6|11081.6|11093.6|11081.6|11093.3|11081.3|0
1722458040000|2024-07-31 20:34:00|11093.5|11081.5|11093.3|11081.3|11093.5|11081.5|11093.3|11081.3|0
1722458050000|2024-07-31 20:34:10|11093.5|11081.5|11093.3|11081.3|11093.6|11081.6|11093.3|11081.3|0
1722458060000|2024-07-31 20:34:20|11093.5|11081.5|11093.5|11081.5|11093.6|11081.6|11093.5|11081.5|0
1722458070000|2024-07-31 20:34:30|11093.6|11081.6|11093.5|11081.5|11093.6|11081.6|11093.5|11081.5|0
1722458080000|2024-07-31 20:34:40|11093.6|11081.6|11093.5|11081.5|11093.6|11081.6|11093.3|11081.3|0
1722458090000|2024-07-31 20:34:50|11093.3|11081.3|11092.7|11080.7|11093.3|11081.3|11092.7|11080.7|0
1722458100000|2024-07-31 20:35:00|11092.9|11080.9|11092.5|11080.5|11092.9|11080.9|11092.5|11080.5|0
1722458110000|2024-07-31 20:35:10|11092.3|11080.3|11092.1|11080.1|11092.3|11080.3|11092.1|11080.1|0
1722458120000|2024-07-31 20:35:20|11092|11080|11092.1|11080.1|11092.1|11080.1|11092|11080|0
1722458130000|2024-07-31 20:35:30|11092.3|11080.3|11092.7|11080.7|11092.9|11080.9|11092.1|11080.1|0
1722458140000|2024-07-31 20:35:40|11092.5|11080.5|11092.7|11080.7|11092.9|11080.9|11092.5|11080.5|0
1722458150000|2024-07-31 20:35:50|11092.5|11080.5|11092.7|11080.7|11093.1|11081.1|11092.5|11080.5|0
1722458160000|2024-07-31 20:36:00|11092.5|11080.5|11092.9|11080.9|11092.9|11080.9|11092.5|11080.5|0
1722458170000|2024-07-31 20:36:10|11092.7|11080.7|11092.7|11080.7|11092.9|11080.9|11092.7|11080.7|0
1722458180000|2024-07-31 20:36:20|11092.5|11080.5|11092.7|11080.7|11092.7|11080.7|11092.5|11080.5|0
1722458190000|2024-07-31 20:36:30|11092.9|11080.9|11093.5|11081.5|11093.5|11081.5|11092.9|11080.9|0
1722458200000|2024-07-31 20:36:40|11093.3|11081.3|11093.5|11081.5|11093.5|11081.5|11093.3|11081.3|0
1722458210000|2024-07-31 20:36:50|11093.6|11081.6|11093.5|11081.5|11093.6|11081.6|11093.3|11081.3|0
1722458220000|2024-07-31 20:37:00|11093.4|11081.4|11093.3|11081.3|11093.5|11081.5|11092.9|11080.9|0
1722458230000|2024-07-31 20:37:10|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|0
1722458240000|2024-07-31 20:37:20|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|0
1722458250000|2024-07-31 20:37:30|11093.5|11081.5|11093.6|11081.6|11093.6|11081.6|11093.5|11081.5|0
1722458260000|2024-07-31 20:37:40|11093.5|11081.5|11093.6|11081.6|11093.6|11081.6|11093.5|11081.5|0
1722458280000|2024-07-31 20:38:00|11093.5|11081.5|11093.5|11081.5|11094|11082|11093.5|11081.5|0
1722458290000|2024-07-31 20:38:10|11093.4|11081.4|11093.3|11081.3|11093.4|11081.4|11093.3|11081.3|0
1722458300000|2024-07-31 20:38:20|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|0
1722458310000|2024-07-31 20:38:30|11093.1|11081.1|11093.5|11081.5|11093.5|11081.5|11093.1|11081.1|0
1722458320000|2024-07-31 20:38:40|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|11093.6|11081.6|0
1722458340000|2024-07-31 20:39:00|11093.5|11081.5|11093.5|11081.5|11093.6|11081.6|11093.5|11081.5|0
1722458350000|2024-07-31 20:39:10|11093.3|11081.3|11093.5|11081.5|11093.6|11081.6|11093.3|11081.3|0
1722458360000|2024-07-31 20:39:20|11093.6|11081.6|11093.5|11081.5|11093.6|11081.6|11093.5|11081.5|0
1722458370000|2024-07-31 20:39:30|11093.3|11081.3|11092.9|11080.9|11093.3|11081.3|11092.9|11080.9|0
1722458380000|2024-07-31 20:39:40|11092.5|11080.5|11092.3|11080.3|11092.5|11080.5|11092.1|11080.1|0
1722458390000|2024-07-31 20:39:50|11092.1|11080.1|11092.5|11080.5|11092.5|11080.5|11092.1|11080.1|0
1722458400000|2024-07-31 20:40:00|11092.3|11080.3|11092.5|11080.5|11092.7|11080.7|11092.1|11080.1|0
1722458410000|2024-07-31 20:40:10|11092.3|11080.3|11092.1|11080.1|11092.5|11080.5|11092.1|11080.1|0
1722458420000|2024-07-31 20:40:20|11092.3|11080.3|11092.9|11080.9|11092.9|11080.9|11092.1|11080.1|0
1722458430000|2024-07-31 20:40:30|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|11092.5|11080.5|0
1722458440000|2024-07-31 20:40:40|11092.5|11080.5|11092|11080|11092.5|11080.5|11091.8|11079.8|0
1722458450000|2024-07-31 20:40:50|11091.9|11079.9|11091.8|11079.8|11091.9|11079.9|11091.8|11079.8|0
1722458460000|2024-07-31 20:41:00|11091.6|11079.6|11091.8|11079.8|11091.8|11079.8|11091.4|11079.4|0
1722458470000|2024-07-31 20:41:10|11092|11080|11091.8|11079.8|11092|11080|11091.8|11079.8|0
1722458480000|2024-07-31 20:41:20|11091.6|11079.6|11092|11080|11092|11080|11091.6|11079.6|0
1722458490000|2024-07-31 20:41:30|11092.1|11080.1|11092|11080|11092.1|11080.1|11092|11080|0
1722458500000|2024-07-31 20:41:40|11091.9|11079.9|11091.8|11079.8|11091.9|11079.9|11091.8|11079.8|0
1722458520000|2024-07-31 20:42:00|11092.1|11080.1|11092.5|11080.5|11092.5|11080.5|11092.1|11080.1|0
1722458530000|2024-07-31 20:42:10|11092.7|11080.7|11093.3|11081.3|11093.5|11081.5|11092.7|11080.7|0
1722458540000|2024-07-31 20:42:20|11093.1|11081.1|11093.3|11081.3|11093.5|11081.5|11093.1|11081.1|0
1722458550000|2024-07-31 20:42:30|11093.5|11081.5|11093.3|11081.3|11093.5|11081.5|11093.3|11081.3|0
1722458560000|2024-07-31 20:42:40|11093.1|11081.1|11092.9|11080.9|11093.3|11081.3|11092.9|11080.9|0
1722458570000|2024-07-31 20:42:50|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11092.9|11080.9|0
1722458580000|2024-07-31 20:43:00|11093.5|11081.5|11093.5|11081.5|11093.5|11081.5|11093.3|11081.3|0
1722458590000|2024-07-31 20:43:10|11093.3|11081.3|11092.9|11080.9|11093.3|11081.3|11092.9|11080.9|0
1722458600000|2024-07-31 20:43:20|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|11092.5|11080.5|0
1722458610000|2024-07-31 20:43:30|11092.5|11080.5|11093.1|11081.1|11093.3|11081.3|11092.5|11080.5|0
1722458620000|2024-07-31 20:43:40|11092.9|11080.9|11093.3|11081.3|11093.5|11081.5|11092.9|11080.9|0
1722458630000|2024-07-31 20:43:50|11093.1|11081.1|11093.3|11081.3|11093.3|11081.3|11092.9|11080.9|0
1722458640000|2024-07-31 20:44:00|11093.5|11081.5|11094|11082|11094|11082|11093.3|11081.3|0
1722458650000|2024-07-31 20:44:10|11093.8|11081.8|11094.2|11082.2|11094.2|11082.2|11093.5|11081.5|0
1722458660000|2024-07-31 20:44:20|11094|11082|11093.6|11081.6|11094|11082|11093.6|11081.6|0
1722458670000|2024-07-31 20:44:30|11093.5|11081.5|11094|11082|11094|11082|11093.5|11081.5|0
1722458680000|2024-07-31 20:44:40|11093.3|11081.3|11092.9|11080.9|11093.3|11081.3|11092.9|11080.9|0
1722458690000|2024-07-31 20:44:50|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|11092.5|11080.5|0
1722458700000|2024-07-31 20:45:00|11092.9|11080.9|11092.1|11080.1|11092.9|11080.9|11091.8|11079.8|0
1722458710000|2024-07-31 20:45:10|11092|11080|11091.2|11079.2|11092|11080|11091.2|11079.2|0
1722458720000|2024-07-31 20:45:20|11091.4|11079.4|11091.8|11079.8|11092|11080|11091.4|11079.4|0
1722458730000|2024-07-31 20:45:30|11091.6|11079.6|11091.4|11079.4|11091.6|11079.6|11091.4|11079.4|0
1722458750000|2024-07-31 20:45:50|11091.6|11079.6|11092|11080|11092|11080|11091.4|11079.4|0
1722458760000|2024-07-31 20:46:00|11091.9|11079.9|11091.8|11079.8|11092|11080|11091.4|11079.4|0
1722458770000|2024-07-31 20:46:10|11091.4|11079.4|11091|11079|11091.4|11079.4|11091|11079|0
1722458780000|2024-07-31 20:46:20|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091|11079|0
1722458790000|2024-07-31 20:46:30|11091|11079|11091|11079|11091.2|11079.2|11091|11079|0
1722458800000|2024-07-31 20:46:40|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091|11079|0
1722458810000|2024-07-31 20:46:50|11091.4|11079.4|11091.8|11079.8|11091.8|11079.8|11091.4|11079.4|0
1722458820000|2024-07-31 20:47:00|11091.6|11079.6|11091|11079|11091.8|11079.8|11091|11079|0
1722458830000|2024-07-31 20:47:10|11091.2|11079.2|11091|11079|11091.2|11079.2|11091|11079|0
1722458840000|2024-07-31 20:47:20|11091.2|11079.2|11091|11079|11091.2|11079.2|11091|11079|0
1722458850000|2024-07-31 20:47:30|11091.2|11079.2|11091|11079|11091.2|11079.2|11091|11079|0
1722458860000|2024-07-31 20:47:40|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722458870000|2024-07-31 20:47:50|11091.4|11079.4|11092.1|11080.1|11092.1|11080.1|11091.4|11079.4|0
1722458880000|2024-07-31 20:48:00|11092|11080|11092|11080|11092.7|11080.7|11092|11080|0
1722458890000|2024-07-31 20:48:10|11092.1|11080.1|11092.1|11080.1|11092.1|11080.1|11092.1|11080.1|0
1722458910000|2024-07-31 20:48:30|11092|11080|11091.8|11079.8|11092|11080|11091.8|11079.8|0
1722458920000|2024-07-31 20:48:40|11092|11080|11092|11080|11092|11080|11092|11080|0
1722458940000|2024-07-31 20:49:00|11091.9|11079.9|11091.4|11079.4|11091.9|11079.9|11091.4|11079.4|0
1722458950000|2024-07-31 20:49:10|11091.6|11079.6|11091.4|11079.4|11091.8|11079.8|11091.4|11079.4|0
1722458960000|2024-07-31 20:49:20|11091.2|11079.2|11091|11079|11091.2|11079.2|11091|11079|0
1722458970000|2024-07-31 20:49:30|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722458990000|2024-07-31 20:49:50|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722459000000|2024-07-31 20:50:00|11091.2|11079.2|11091.4|11079.4|11091.4|11079.4|11091.2|11079.2|0
1722459010000|2024-07-31 20:50:10|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|0
1722459020000|2024-07-31 20:50:20|11091.8|11079.8|11092.1|11080.1|11092.1|11080.1|11091.8|11079.8|0
1722459050000|2024-07-31 20:50:50|11092|11080|11092|11080|11092|11080|11091.8|11079.8|0
1722459060000|2024-07-31 20:51:00|11091.9|11079.9|11092|11080|11092|11080|11091.8|11079.8|0
1722459070000|2024-07-31 20:51:10|11091.9|11079.9|11091.2|11079.2|11091.9|11079.9|11090.8|11078.8|0
1722459080000|2024-07-31 20:51:20|11091.4|11079.4|11091.2|11079.2|11091.8|11079.8|11091.2|11079.2|0
1722459090000|2024-07-31 20:51:30|11091|11079|11091|11079|11091|11079|11091|11079|0
1722459100000|2024-07-31 20:51:40|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091|11079|0
1722459110000|2024-07-31 20:51:50|11091|11079|11091|11079|11091|11079|11091|11079|0
1722459120000|2024-07-31 20:52:00|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722459130000|2024-07-31 20:52:10|11091|11079|11091|11079|11091|11079|11090.8|11078.8|0
1722459140000|2024-07-31 20:52:20|11091.2|11079.2|11091.4|11079.4|11091.4|11079.4|11091.2|11079.2|0
1722459150000|2024-07-31 20:52:30|11091.2|11079.2|11091.4|11079.4|11091.4|11079.4|11091.2|11079.2|0
1722459160000|2024-07-31 20:52:40|11092|11080|11091.4|11079.4|11092|11080|11091.4|11079.4|0
1722459180000|2024-07-31 20:53:00|11091.6|11079.6|11091.8|11079.8|11091.8|11079.8|11091.6|11079.6|0
1722459190000|2024-07-31 20:53:10|11091.6|11079.6|11091.4|11079.4|11091.6|11079.6|11091.2|11079.2|0
1722459210000|2024-07-31 20:53:30|11091.6|11079.6|11091.8|11079.8|11091.8|11079.8|11091.6|11079.6|0
1722459220000|2024-07-31 20:53:40|11092|11080|11091.8|11079.8|11092|11080|11091.8|11079.8|0
1722459230000|2024-07-31 20:53:50|11092|11080|11091.8|11079.8|11092|11080|11091.8|11079.8|0
1722459240000|2024-07-31 20:54:00|11091.4|11079.4|11091.8|11079.8|11091.8|11079.8|11091.4|11079.4|0
1722459260000|2024-07-31 20:54:20|11091.6|11079.6|11091.8|11079.8|11092|11080|11091.4|11079.4|0
1722459270000|2024-07-31 20:54:30|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722459280000|2024-07-31 20:54:40|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722459290000|2024-07-31 20:54:50|11091|11079|11090.8|11078.8|11091|11079|11090.8|11078.8|0
1722459300000|2024-07-31 20:55:00|11090.5|11078.5|11090.8|11078.8|11091|11079|11090.5|11078.5|0
1722459310000|2024-07-31 20:55:10|11090.6|11078.6|11090.5|11078.5|11090.6|11078.6|11090.5|11078.5|0
1722459320000|2024-07-31 20:55:20|11090.6|11078.6|11090.8|11078.8|11090.8|11078.8|11090.6|11078.6|0
1722459340000|2024-07-31 20:55:40|11091|11079|11090.8|11078.8|11091|11079|11090.5|11078.5|0
1722459350000|2024-07-31 20:55:50|11091|11079|11091|11079|11091|11079|11090.8|11078.8|0
1722459360000|2024-07-31 20:56:00|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|11090.5|11078.5|0
1722459370000|2024-07-31 20:56:10|11090.6|11078.6|11090.6|11078.6|11090.6|11078.6|11090.6|11078.6|0
1722459380000|2024-07-31 20:56:20|11090.5|11078.5|11091|11079|11091|11079|11090.5|11078.5|0
1722459390000|2024-07-31 20:56:30|11091.2|11079.2|11091|11079|11091.2|11079.2|11090.8|11078.8|0
1722459400000|2024-07-31 20:56:40|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722459410000|2024-07-31 20:56:50|11091|11079|11091.2|11079.2|11091.2|11079.2|11091|11079|0
1722459420000|2024-07-31 20:57:00|11090.8|11078.8|11091|11079|11091|11079|11090.8|11078.8|0
1722459430000|2024-07-31 20:57:10|11091.2|11079.2|11091|11079|11091.2|11079.2|11091|11079|0
1722459440000|2024-07-31 20:57:20|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722459450000|2024-07-31 20:57:30|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.2|11079.2|0
1722459460000|2024-07-31 20:57:40|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722459480000|2024-07-31 20:58:00|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|0
1722459490000|2024-07-31 20:58:10|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|0
1722459500000|2024-07-31 20:58:20|11090.4|11078.4|11089.5|11077.5|11090.4|11078.4|11089.5|11077.5|0
1722459510000|2024-07-31 20:58:30|11089.7|11077.7|11089.5|11077.5|11089.7|11077.7|11089.3|11077.3|0
1722459520000|2024-07-31 20:58:40|11089.3|11077.3|11089.3|11077.3|11089.5|11077.5|11089.3|11077.3|0
1722459530000|2024-07-31 20:58:50|11088.9|11076.9|11088.8|11076.8|11088.9|11076.9|11088.6|11076.6|0
1722459540000|2024-07-31 20:59:00|11088.9|11076.9|11090.1|11078.1|11090.1|11078.1|11088.9|11076.9|0
1722459550000|2024-07-31 20:59:10|11090.3|11078.3|11089.7|11077.7|11090.3|11078.3|11089.7|11077.7|0
1722459560000|2024-07-31 20:59:20|11089.9|11077.9|11090.5|11078.5|11090.5|11078.5|11089.9|11077.9|0
1722459570000|2024-07-31 20:59:30|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|0
1722459580000|2024-07-31 20:59:40|11091|11079|11090.3|11078.3|11091|11079|11090.3|11078.3|0
1722459590000|2024-07-31 20:59:50|11090.6|11078.6|11090.8|11078.8|11090.8|11078.8|11090.3|11078.3|0
1722459600000|2024-07-31 21:00:00|11090.6|11078.6|11090.6|11078.6|11090.6|11078.6|11090.6|11078.6|0
1722459620000|2024-07-31 21:00:20|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|0
1722459690000|2024-07-31 21:01:30|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|0
1722459820000|2024-07-31 21:03:40|11090.3|11078.3|11090.5|11078.5|11090.5|11078.5|11090.3|11078.3|0
1722459870000|2024-07-31 21:04:30|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|0
1722459880000|2024-07-31 21:04:40|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|0
1722459980000|2024-07-31 21:06:20|11090.6|11078.6|11090.3|11078.3|11090.6|11078.6|11090.3|11078.3|0
1722460000000|2024-07-31 21:06:40|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|0
1722460040000|2024-07-31 21:07:20|11090.1|11078.1|11090.5|11078.5|11090.7|11078.7|11090.1|11078.1|0
1722460050000|2024-07-31 21:07:30|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|0
1722460100000|2024-07-31 21:08:20|11091.2|11079.2|11090.8|11078.8|11091.2|11079.2|11090.8|11078.8|0
1722460140000|2024-07-31 21:09:00|11090.9|11078.9|11091|11079|11091|11079|11090.9|11078.9|0
1722460150000|2024-07-31 21:09:10|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|0
1722460200000|2024-07-31 21:10:00|11091|11079|11091|11079|11091|11079|11091|11079|0
1722460210000|2024-07-31 21:10:10|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722460220000|2024-07-31 21:10:20|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722460250000|2024-07-31 21:10:50|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722460300000|2024-07-31 21:11:40|11091|11079|11091|11079|11091|11079|11091|11079|0
1722460310000|2024-07-31 21:11:50|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722460370000|2024-07-31 21:12:50|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|0
1722460390000|2024-07-31 21:13:10|11091|11079|11091|11079|11091|11079|11091|11079|0
1722460400000|2024-07-31 21:13:20|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722460420000|2024-07-31 21:13:40|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|0
1722460430000|2024-07-31 21:13:50|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722460460000|2024-07-31 21:14:20|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|0
1722460470000|2024-07-31 21:14:30|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722460490000|2024-07-31 21:14:50|11091|11079|11091|11079|11091|11079|11091|11079|0
1722460530000|2024-07-31 21:15:30|11091.2|11079.2|11091|11079|11091.2|11079.2|11091|11079|0
1722460540000|2024-07-31 21:15:40|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722460600000|2024-07-31 21:16:40|11090.7|11078.7|11091.2|11079.2|11091.2|11079.2|11090.7|11078.7|0
1722460610000|2024-07-31 21:16:50|11090.8|11078.8|11090.8|11078.8|11091.4|11079.4|11090.8|11078.8|0
1722460650000|2024-07-31 21:17:30|11091|11079|11091.4|11079.4|11091.4|11079.4|11091|11079|0
1722460680000|2024-07-31 21:18:00|11091|11079|11091|11079|11091|11079|11091|11079|0
1722460720000|2024-07-31 21:18:40|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722460770000|2024-07-31 21:19:30|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722460800000|2024-07-31 21:20:00|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722460810000|2024-07-31 21:20:10|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|0
1722460840000|2024-07-31 21:20:40|11091.2|11079.2|11090.8|11078.8|11091.2|11079.2|11090.8|11078.8|0
1722460850000|2024-07-31 21:20:50|11091|11079|11091.2|11079.2|11091.2|11079.2|11091|11079|0
1722460860000|2024-07-31 21:21:00|11091|11079|11091|11079|11091|11079|11091|11079|0
1722460880000|2024-07-31 21:21:20|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722461050000|2024-07-31 21:24:10|11091.2|11079.2|11091.4|11079.4|11091.4|11079.4|11091.2|11079.2|0
1722461070000|2024-07-31 21:24:30|11091.6|11079.6|11091.4|11079.4|11091.6|11079.6|11091.4|11079.4|0
1722461080000|2024-07-31 21:24:40|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|0
1722461120000|2024-07-31 21:25:20|11091.4|11079.4|11091.8|11079.8|11091.8|11079.8|11091.4|11079.4|0
1722461160000|2024-07-31 21:26:00|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|0
1722461180000|2024-07-31 21:26:20|11091.4|11079.4|11091.8|11079.8|11091.8|11079.8|11091.4|11079.4|0
1722461190000|2024-07-31 21:26:30|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|0
1722461210000|2024-07-31 21:26:50|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|0
1722461220000|2024-07-31 21:27:00|11092|11080|11092|11080|11092|11080|11092|11080|0
1722461230000|2024-07-31 21:27:10|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|0
1722461250000|2024-07-31 21:27:30|11092|11080|11091.6|11079.6|11092|11080|11091.6|11079.6|0
1722461260000|2024-07-31 21:27:40|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722461270000|2024-07-31 21:27:50|11091|11079|11091|11079|11091|11079|11091|11079|0
1722461310000|2024-07-31 21:28:30|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|0
1722461320000|2024-07-31 21:28:40|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|0
1722461330000|2024-07-31 21:28:50|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722461340000|2024-07-31 21:29:00|11091|11079|11091|11079|11091|11079|11091|11079|0
1722461360000|2024-07-31 21:29:20|11090.8|11078.8|11091|11079|11091|11079|11090.5|11078.5|0
1722461370000|2024-07-31 21:29:30|11090.7|11078.7|11090.8|11078.8|11091|11079|11090.7|11078.7|0
1722461400000|2024-07-31 21:30:00|11091|11079|11091|11079|11091|11079|11091|11079|0
1722461530000|2024-07-31 21:32:10|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|0
1722461650000|2024-07-31 21:34:10|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|0
1722461750000|2024-07-31 21:35:50|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|0
1722461790000|2024-07-31 21:36:30|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|11090.8|11078.8|0
1722461800000|2024-07-31 21:36:40|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|0
1722461820000|2024-07-31 21:37:00|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|11090.1|11078.1|0
1722461830000|2024-07-31 21:37:10|11090.5|11078.5|11089.7|11077.7|11090.5|11078.5|11089.7|11077.7|0
1722461840000|2024-07-31 21:37:20|11089.5|11077.5|11089.7|11077.7|11089.7|11077.7|11089.5|11077.5|0
1722461850000|2024-07-31 21:37:30|11089.9|11077.9|11090.8|11078.8|11091|11079|11089.9|11077.9|0
1722461860000|2024-07-31 21:37:40|11091|11079|11091|11079|11091|11079|11091|11079|0
1722461880000|2024-07-31 21:38:00|11090.8|11078.8|11090.5|11078.5|11090.8|11078.8|11090.5|11078.5|0
1722461960000|2024-07-31 21:39:20|11090.8|11078.8|11090.5|11078.5|11090.8|11078.8|11090.5|11078.5|0
1722461990000|2024-07-31 21:39:50|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|11090.7|11078.7|0
1722462030000|2024-07-31 21:40:30|11090.5|11078.5|11091.2|11079.2|11091.2|11079.2|11090.5|11078.5|0
1722462070000|2024-07-31 21:41:10|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|11091.8|11079.8|0
1722462130000|2024-07-31 21:42:10|11091.4|11079.4|11092.2|11080.2|11092.2|11080.2|11091.4|11079.4|0
1722462140000|2024-07-31 21:42:20|11092|11080|11092|11080|11092|11080|11092|11080|0
1722462170000|2024-07-31 21:42:50|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091|11079|0
1722462190000|2024-07-31 21:43:10|11090.5|11078.5|11090.3|11078.3|11091.4|11079.4|11090.3|11078.3|0
1722462200000|2024-07-31 21:43:20|11091|11079|11091.2|11079.2|11091.2|11079.2|11091|11079|0
1722462210000|2024-07-31 21:43:30|11091|11079|11091|11079|11091|11079|11091|11079|0
1722462270000|2024-07-31 21:44:30|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722462290000|2024-07-31 21:44:50|11091|11079|11091|11079|11091|11079|11091|11079|0
1722462320000|2024-07-31 21:45:20|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|0
1722462580000|2024-07-31 21:49:40|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722462600000|2024-07-31 21:50:00|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|0
1722462610000|2024-07-31 21:50:10|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722462680000|2024-07-31 21:51:20|11092.2|11080.2|11092|11080|11092.2|11080.2|11092|11080|0
1722462690000|2024-07-31 21:51:30|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|0
1722462700000|2024-07-31 21:51:40|11092.4|11080.4|11092.5|11080.5|11092.5|11080.5|11092.4|11080.4|0
1722462730000|2024-07-31 21:52:10|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|0
1722462760000|2024-07-31 21:52:40|11092.9|11080.9|11093.1|11081.1|11093.1|11081.1|11092.9|11080.9|0
1722462790000|2024-07-31 21:53:10|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|0
1722462810000|2024-07-31 21:53:30|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1722462830000|2024-07-31 21:53:50|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|0
1722462860000|2024-07-31 21:54:20|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|0
1722462870000|2024-07-31 21:54:30|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|0
1722462890000|2024-07-31 21:54:50|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|0
1722462910000|2024-07-31 21:55:10|11092.6|11080.6|11093.5|11081.5|11093.5|11081.5|11092.6|11080.6|0
1722462990000|2024-07-31 21:56:30|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|0
1722463040000|2024-07-31 21:57:20|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|11092.5|11080.5|0
1722463050000|2024-07-31 21:57:30|11092.7|11080.7|11092.5|11080.5|11092.7|11080.7|11092.5|11080.5|0
1722463060000|2024-07-31 21:57:40|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|11092.2|11080.2|0
1722463070000|2024-07-31 21:57:50|11092.2|11080.2|11091.8|11079.8|11092.2|11080.2|11091.8|11079.8|0
1722463080000|2024-07-31 21:58:00|11092|11080|11092.5|11080.5|11092.5|11080.5|11092|11080|0
1722463090000|2024-07-31 21:58:10|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|0
1722463100000|2024-07-31 21:58:20|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|11092.2|11080.2|0
1722463110000|2024-07-31 21:58:30|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|11092.7|11080.7|0
1722463120000|2024-07-31 21:58:40|11092.9|11080.9|11092.9|11080.9|11093.1|11081.1|11092.9|11080.9|0
1722463160000|2024-07-31 21:59:20|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1722463190000|2024-07-31 21:59:50|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|11092.9|11080.9|0
1722463200000|2024-07-31 22:00:00|11093|11081|11094.6|11082.6|11095.2|11083.2|11093|11081|0
1722463210000|2024-07-31 22:00:10|11094.8|11082.8|11093.7|11081.7|11095.2|11083.2|11093.7|11081.7|0
1722463220000|2024-07-31 22:00:20|11094.2|11082.2|11093.7|11081.7|11094.4|11082.4|11093.3|11081.3|0
1722463230000|2024-07-31 22:00:30|11093.9|11081.9|11094.8|11082.8|11094.8|11082.8|11093.7|11081.7|0
1722463240000|2024-07-31 22:00:40|11094.4|11082.4|11095.2|11083.2|11095.2|11083.2|11094.4|11082.4|0
1722463250000|2024-07-31 22:00:50|11094.8|11082.8|11095.2|11083.2|11095.2|11083.2|11094.8|11082.8|0
1722463260000|2024-07-31 22:01:00|11095|11083|11096.1|11084.1|11096.3|11084.3|11095|11083|0
1722463270000|2024-07-31 22:01:10|11096.3|11084.3|11097.4|11085.4|11097.4|11085.4|11095.9|11083.9|0
1722463280000|2024-07-31 22:01:20|11097.8|11085.8|11098.4|11086.4|11098.4|11086.4|11097.4|11085.4|0
1722463290000|2024-07-31 22:01:30|11098.3|11086.3|11098|11086|11098.3|11086.3|11097.8|11085.8|0
1722463300000|2024-07-31 22:01:40|11098.4|11086.4|11098.7|11086.7|11098.7|11086.7|11098.4|11086.4|0
1722463310000|2024-07-31 22:01:50|11098.9|11086.9|11098.9|11086.9|11098.9|11086.9|11098.7|11086.7|0
1722463320000|2024-07-31 22:02:00|11098.7|11086.7|11098.4|11086.4|11098.9|11086.9|11097.8|11085.8|0
1722463330000|2024-07-31 22:02:10|11098.2|11086.2|11098.4|11086.4|11098.4|11086.4|11098|11086|0
1722463340000|2024-07-31 22:02:20|11098.2|11086.2|11098.4|11086.4|11098.4|11086.4|11098.2|11086.2|0
1722463350000|2024-07-31 22:02:30|11098.2|11086.2|11098.4|11086.4|11098.5|11086.5|11098.2|11086.2|0
1722463360000|2024-07-31 22:02:40|11098.5|11086.5|11098.5|11086.5|11098.7|11086.7|11098.4|11086.4|0
1722463370000|2024-07-31 22:02:50|11098.6|11086.6|11098.9|11086.9|11098.9|11086.9|11098.4|11086.4|0
1722463380000|2024-07-31 22:03:00|11098.7|11086.7|11098.7|11086.7|11099.1|11087.1|11098.7|11086.7|0
1722463390000|2024-07-31 22:03:10|11098.5|11086.5|11098.5|11086.5|11098.7|11086.7|11098.4|11086.4|0
1722463400000|2024-07-31 22:03:20|11098.4|11086.4|11097.8|11085.8|11098.5|11086.5|11097.8|11085.8|0
1722463410000|2024-07-31 22:03:30|11097.6|11085.6|11097.4|11085.4|11097.8|11085.8|11097|11085|0
1722463420000|2024-07-31 22:03:40|11097.6|11085.6|11097.8|11085.8|11097.8|11085.8|11097.4|11085.4|0
1722463430000|2024-07-31 22:03:50|11098|11086|11098.5|11086.5|11098.7|11086.7|11098|11086|0
1722463440000|2024-07-31 22:04:00|11098.4|11086.4|11099.9|11087.9|11099.9|11087.9|11098.4|11086.4|0
1722463450000|2024-07-31 22:04:10|11099.7|11087.7|11101.2|11089.2|11101.6|11089.6|11099.7|11087.7|0
1722463460000|2024-07-31 22:04:20|11101.6|11089.6|11101.2|11089.2|11101.6|11089.6|11101|11089|0
1722463470000|2024-07-31 22:04:30|11101|11089|11100.6|11088.6|11101.2|11089.2|11100.6|11088.6|0
1722463480000|2024-07-31 22:04:40|11101|11089|11101.4|11089.4|11101.7|11089.7|11101|11089|0
1722463490000|2024-07-31 22:04:50|11101.6|11089.6|11101.7|11089.7|11101.7|11089.7|11101.6|11089.6|0
1722463500000|2024-07-31 22:05:00|11101.6|11089.6|11101.4|11089.4|11101.7|11089.7|11101|11089|0
1722463510000|2024-07-31 22:05:10|11101.2|11089.2|11101.7|11089.7|11101.7|11089.7|11101.2|11089.2|0
1722463520000|2024-07-31 22:05:20|11101.6|11089.6|11105.8|11093.8|11105.8|11093.8|11101.6|11089.6|0
1722463530000|2024-07-31 22:05:30|11105.6|11093.6|11105.2|11093.2|11105.6|11093.6|11105|11093|0
1722463540000|2024-07-31 22:05:40|11105|11093|11105.2|11093.2|11105.6|11093.6|11105|11093|0
1722463550000|2024-07-31 22:05:50|11105.4|11093.4|11105.6|11093.6|11105.6|11093.6|11105.2|11093.2|0
1722463560000|2024-07-31 22:06:00|11105.8|11093.8|11106.2|11094.2|11106.3|11094.3|11105.8|11093.8|0
1722463570000|2024-07-31 22:06:10|11106.1|11094.1|11105.6|11093.6|11106.1|11094.1|11105.6|11093.6|0
1722463580000|2024-07-31 22:06:20|11105.8|11093.8|11105.6|11093.6|11106|11094|11105.6|11093.6|0
1722463590000|2024-07-31 22:06:30|11105.8|11093.8|11105.6|11093.6|11105.8|11093.8|11105.6|11093.6|0
1722463600000|2024-07-31 22:06:40|11105.8|11093.8|11106|11094|11106|11094|11105.8|11093.8|0
1722463610000|2024-07-31 22:06:50|11106.2|11094.2|11106.3|11094.3|11106.3|11094.3|11106.2|11094.2|0
1722463620000|2024-07-31 22:07:00|11106.5|11094.5|11106.3|11094.3|11106.5|11094.5|11106.3|11094.3|0
1722463630000|2024-07-31 22:07:10|11106|11094|11106|11094|11106|11094|11105.6|11093.6|0
1722463640000|2024-07-31 22:07:20|11105.8|11093.8|11105.6|11093.6|11105.8|11093.8|11105.6|11093.6|0
1722463650000|2024-07-31 22:07:30|11105.8|11093.8|11105.6|11093.6|11105.8|11093.8|11105.6|11093.6|0
1722463660000|2024-07-31 22:07:40|11105.8|11093.8|11105.8|11093.8|11106|11094|11105.6|11093.6|0
1722463680000|2024-07-31 22:08:00|11105.6|11093.6|11106|11094|11106|11094|11105.6|11093.6|0
1722463690000|2024-07-31 22:08:10|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|0
1722463700000|2024-07-31 22:08:20|11106.5|11094.5|11106|11094|11106.5|11094.5|11106|11094|0
1722463710000|2024-07-31 22:08:30|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|0
1722463720000|2024-07-31 22:08:40|11106.5|11094.5|11106.3|11094.3|11106.5|11094.5|11106.3|11094.3|0
1722463730000|2024-07-31 22:08:50|11106.5|11094.5|11106.7|11094.7|11106.9|11094.9|11106.5|11094.5|0
1722463740000|2024-07-31 22:09:00|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|0
1722463750000|2024-07-31 22:09:10|11107.3|11095.3|11106.9|11094.9|11107.5|11095.5|11106.7|11094.7|0
1722463760000|2024-07-31 22:09:20|11106.7|11094.7|11106.5|11094.5|11106.9|11094.9|11106.5|11094.5|0
1722463770000|2024-07-31 22:09:30|11106.7|11094.7|11106.2|11094.2|11106.7|11094.7|11106|11094|0
1722463780000|2024-07-31 22:09:40|11106.3|11094.3|11106|11094|11106.3|11094.3|11106|11094|0
1722463790000|2024-07-31 22:09:50|11106.3|11094.3|11106.5|11094.5|11106.5|11094.5|11106.3|11094.3|0
1722463800000|2024-07-31 22:10:00|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|11106.2|11094.2|0
1722463810000|2024-07-31 22:10:10|11106.2|11094.2|11106|11094|11106.2|11094.2|11106|11094|0
1722463820000|2024-07-31 22:10:20|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.6|11093.6|0
1722463830000|2024-07-31 22:10:30|11106|11094|11106|11094|11106|11094|11105.8|11093.8|0
1722463840000|2024-07-31 22:10:40|11105.8|11093.8|11105.8|11093.8|11106|11094|11105.6|11093.6|0
1722463850000|2024-07-31 22:10:50|11105.6|11093.6|11104.5|11092.5|11105.8|11093.8|11104.5|11092.5|0
1722463860000|2024-07-31 22:11:00|11104.3|11092.3|11104.5|11092.5|11104.5|11092.5|11104.1|11092.1|0
1722463870000|2024-07-31 22:11:10|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1722463880000|2024-07-31 22:11:20|11104.1|11092.1|11103.9|11091.9|11104.1|11092.1|11103.5|11091.5|0
1722463890000|2024-07-31 22:11:30|11104.1|11092.1|11104.8|11092.8|11104.8|11092.8|11103.7|11091.7|0
1722463900000|2024-07-31 22:11:40|11104.7|11092.7|11104.1|11092.1|11104.7|11092.7|11104.1|11092.1|0
1722463910000|2024-07-31 22:11:50|11103.9|11091.9|11104.1|11092.1|11104.1|11092.1|11103.7|11091.7|0
1722463920000|2024-07-31 22:12:00|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1722463930000|2024-07-31 22:12:10|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|0
1722463940000|2024-07-31 22:12:20|11104.8|11092.8|11104.7|11092.7|11104.8|11092.8|11104.7|11092.7|0
1722463950000|2024-07-31 22:12:30|11104.8|11092.8|11105.2|11093.2|11105.2|11093.2|11104.8|11092.8|0
1722463960000|2024-07-31 22:12:40|11105.4|11093.4|11105.2|11093.2|11105.6|11093.6|11105.2|11093.2|0
1722463970000|2024-07-31 22:12:50|11105.6|11093.6|11105.2|11093.2|11105.6|11093.6|11105.2|11093.2|0
1722463980000|2024-07-31 22:13:00|11105|11093|11104.7|11092.7|11105|11093|11104.5|11092.5|0
1722463990000|2024-07-31 22:13:10|11104.8|11092.8|11104.8|11092.8|11105|11093|11104.8|11092.8|0
1722464000000|2024-07-31 22:13:20|11105|11093|11105.4|11093.4|11105.4|11093.4|11104.8|11092.8|0
1722464010000|2024-07-31 22:13:30|11105.6|11093.6|11105.2|11093.2|11105.6|11093.6|11105|11093|0
1722464020000|2024-07-31 22:13:40|11105|11093|11104.8|11092.8|11105|11093|11104.5|11092.5|0
1722464030000|2024-07-31 22:13:50|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|11104.5|11092.5|0
1722464040000|2024-07-31 22:14:00|11104.8|11092.8|11105.8|11093.8|11105.8|11093.8|11104.8|11092.8|0
1722464050000|2024-07-31 22:14:10|11106|11094|11106|11094|11106.3|11094.3|11106|11094|0
1722464060000|2024-07-31 22:14:20|11105.8|11093.8|11105.6|11093.6|11105.8|11093.8|11105.2|11093.2|0
1722464070000|2024-07-31 22:14:30|11106|11094|11106|11094|11106.3|11094.3|11106|11094|0
1722464080000|2024-07-31 22:14:40|11105.8|11093.8|11105.8|11093.8|11106|11094|11105.8|11093.8|0
1722464090000|2024-07-31 22:14:50|11105.6|11093.6|11105.4|11093.4|11105.6|11093.6|11105.2|11093.2|0
1722464100000|2024-07-31 22:15:00|11105.6|11093.6|11105.6|11093.6|11106|11094|11105.6|11093.6|0
1722464110000|2024-07-31 22:15:10|11105.8|11093.8|11105.6|11093.6|11106|11094|11105.6|11093.6|0
1722464120000|2024-07-31 22:15:20|11105.4|11093.4|11105.8|11093.8|11105.8|11093.8|11105.4|11093.4|0
1722464130000|2024-07-31 22:15:30|11106|11094|11106|11094|11106|11094|11106|11094|0
1722464160000|2024-07-31 22:16:00|11105.8|11093.8|11106|11094|11106|11094|11105.8|11093.8|0
1722464170000|2024-07-31 22:16:10|11105.8|11093.8|11106|11094|11106|11094|11105.6|11093.6|0
1722464180000|2024-07-31 22:16:20|11106.2|11094.2|11106.3|11094.3|11106.3|11094.3|11106|11094|0
1722464190000|2024-07-31 22:16:30|11106.5|11094.5|11106.3|11094.3|11106.7|11094.7|11106.3|11094.3|0
1722464200000|2024-07-31 22:16:40|11106.5|11094.5|11106.9|11094.9|11107.1|11095.1|11106.5|11094.5|0
1722464210000|2024-07-31 22:16:50|11106.7|11094.7|11106.7|11094.7|11106.9|11094.9|11106.7|11094.7|0
1722464220000|2024-07-31 22:17:00|11106.5|11094.5|11106.2|11094.2|11106.5|11094.5|11106.2|11094.2|0
1722464230000|2024-07-31 22:17:10|11106.3|11094.3|11106.3|11094.3|11106.5|11094.5|11106.2|11094.2|0
1722464240000|2024-07-31 22:17:20|11105.8|11093.8|11104.8|11092.8|11105.8|11093.8|11104.7|11092.7|0
1722464250000|2024-07-31 22:17:30|11105|11093|11105.2|11093.2|11105.2|11093.2|11104.7|11092.7|0
1722464260000|2024-07-31 22:17:40|11105|11093|11104.7|11092.7|11105.2|11093.2|11104.5|11092.5|0
1722464270000|2024-07-31 22:17:50|11104.6|11092.6|11104.5|11092.5|11104.8|11092.8|11104.5|11092.5|0
1722464280000|2024-07-31 22:18:00|11104.3|11092.3|11104.5|11092.5|11104.5|11092.5|11104.3|11092.3|0
1722464290000|2024-07-31 22:18:10|11104.8|11092.8|11105|11093|11105|11093|11104.7|11092.7|0
1722464300000|2024-07-31 22:18:20|11105.2|11093.2|11104.8|11092.8|11105.2|11093.2|11104.8|11092.8|0
1722464310000|2024-07-31 22:18:30|11105|11093|11104.8|11092.8|11105.2|11093.2|11104.8|11092.8|0
1722464320000|2024-07-31 22:18:40|11105|11093|11105|11093|11105.2|11093.2|11105|11093|0
1722464330000|2024-07-31 22:18:50|11104.8|11092.8|11104.7|11092.7|11105|11093|11104.5|11092.5|0
1722464340000|2024-07-31 22:19:00|11104.8|11092.8|11104.8|11092.8|11105|11093|11104.8|11092.8|0
1722464350000|2024-07-31 22:19:10|11105|11093|11105.2|11093.2|11105.2|11093.2|11105|11093|0
1722464370000|2024-07-31 22:19:30|11105|11093|11105|11093|11105|11093|11105|11093|0
1722464380000|2024-07-31 22:19:40|11105.2|11093.2|11105.2|11093.2|11105.2|11093.2|11105.2|11093.2|0
1722464390000|2024-07-31 22:19:50|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.4|11093.4|0
1722464400000|2024-07-31 22:20:00|11105.4|11093.4|11105|11093|11105.4|11093.4|11105|11093|0
1722464410000|2024-07-31 22:20:10|11105.2|11093.2|11105.6|11093.6|11105.6|11093.6|11105.2|11093.2|0
1722464420000|2024-07-31 22:20:20|11105.8|11093.8|11105.2|11093.2|11105.8|11093.8|11105.2|11093.2|0
1722464430000|2024-07-31 22:20:30|11105|11093|11104.8|11092.8|11105.2|11093.2|11104.8|11092.8|0
1722464440000|2024-07-31 22:20:40|11105|11093|11105.4|11093.4|11105.6|11093.6|11105|11093|0
1722464450000|2024-07-31 22:20:50|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|0
1722464460000|2024-07-31 22:21:00|11105.4|11093.4|11105.2|11093.2|11105.4|11093.4|11105.2|11093.2|0
1722464470000|2024-07-31 22:21:10|11105.4|11093.4|11105.8|11093.8|11105.8|11093.8|11105.2|11093.2|0
1722464480000|2024-07-31 22:21:20|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|0
1722464490000|2024-07-31 22:21:30|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|0
1722464510000|2024-07-31 22:21:50|11106|11094|11105.8|11093.8|11106|11094|11105.8|11093.8|0
1722464520000|2024-07-31 22:22:00|11105.6|11093.6|11105.8|11093.8|11105.8|11093.8|11105.6|11093.6|0
1722464530000|2024-07-31 22:22:10|11106|11094|11106.3|11094.3|11106.3|11094.3|11106|11094|0
1722464540000|2024-07-31 22:22:20|11105.8|11093.8|11105.8|11093.8|11106|11094|11105.8|11093.8|0
1722464550000|2024-07-31 22:22:30|11105.6|11093.6|11105.8|11093.8|11105.8|11093.8|11105.6|11093.6|0
1722464560000|2024-07-31 22:22:40|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.4|11093.4|0
1722464570000|2024-07-31 22:22:50|11105.4|11093.4|11105|11093|11105.4|11093.4|11105|11093|0
1722464580000|2024-07-31 22:23:00|11105.2|11093.2|11105.2|11093.2|11105.2|11093.2|11105.2|11093.2|0
1722464590000|2024-07-31 22:23:10|11105|11093|11104.8|11092.8|11105|11093|11104.8|11092.8|0
1722464600000|2024-07-31 22:23:20|11105|11093|11106|11094|11106|11094|11105|11093|0
1722464610000|2024-07-31 22:23:30|11105.8|11093.8|11105.2|11093.2|11106|11094|11105.2|11093.2|0
1722464620000|2024-07-31 22:23:40|11105|11093|11105.2|11093.2|11105.2|11093.2|11105|11093|0
1722464630000|2024-07-31 22:23:50|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|0
1722464640000|2024-07-31 22:24:00|11105.4|11093.4|11105.6|11093.6|11105.6|11093.6|11105.2|11093.2|0
1722464650000|2024-07-31 22:24:10|11105.4|11093.4|11105|11093|11105.4|11093.4|11105|11093|0
1722464660000|2024-07-31 22:24:20|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|0
1722464670000|2024-07-31 22:24:30|11104.9|11092.9|11105.2|11093.2|11105.2|11093.2|11104.9|11092.9|0
1722464680000|2024-07-31 22:24:40|11105.6|11093.6|11105.8|11093.8|11105.8|11093.8|11105.2|11093.2|0
1722464690000|2024-07-31 22:24:50|11105.6|11093.6|11105.2|11093.2|11105.6|11093.6|11105.2|11093.2|0
1722464700000|2024-07-31 22:25:00|11105|11093|11105.2|11093.2|11105.2|11093.2|11105|11093|0
1722464710000|2024-07-31 22:25:10|11105.6|11093.6|11105.8|11093.8|11105.8|11093.8|11105.2|11093.2|0
1722464720000|2024-07-31 22:25:20|11105.6|11093.6|11105.4|11093.4|11105.6|11093.6|11105.4|11093.4|0
1722464730000|2024-07-31 22:25:30|11105.2|11093.2|11105.2|11093.2|11105.2|11093.2|11105|11093|0
1722464740000|2024-07-31 22:25:40|11105|11093|11105.2|11093.2|11105.2|11093.2|11105|11093|0
1722464750000|2024-07-31 22:25:50|11105|11093|11105|11093|11105|11093|11104.8|11092.8|0
1722464770000|2024-07-31 22:26:10|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|0
1722464790000|2024-07-31 22:26:30|11104.7|11092.7|11105|11093|11105.2|11093.2|11104.7|11092.7|0
1722464800000|2024-07-31 22:26:40|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|0
1722464810000|2024-07-31 22:26:50|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|11104.7|11092.7|0
1722464820000|2024-07-31 22:27:00|11104.6|11092.6|11104.5|11092.5|11104.6|11092.6|11104.5|11092.5|0
1722464830000|2024-07-31 22:27:10|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|0
1722464850000|2024-07-31 22:27:30|11105|11093|11105|11093|11105|11093|11105|11093|0
1722464860000|2024-07-31 22:27:40|11105.2|11093.2|11105.2|11093.2|11105.2|11093.2|11105.2|11093.2|0
1722464870000|2024-07-31 22:27:50|11105|11093|11105|11093|11105.2|11093.2|11105|11093|0
1722464880000|2024-07-31 22:28:00|11104.8|11092.8|11104.5|11092.5|11104.8|11092.8|11104.5|11092.5|0
1722464900000|2024-07-31 22:28:20|11104.3|11092.3|11104.5|11092.5|11104.5|11092.5|11104.3|11092.3|0
1722464910000|2024-07-31 22:28:30|11104.3|11092.3|11104.5|11092.5|11104.5|11092.5|11104.3|11092.3|0
1722464920000|2024-07-31 22:28:40|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1722464930000|2024-07-31 22:28:50|11104.5|11092.5|11103.3|11091.3|11104.5|11092.5|11103.3|11091.3|0
1722464940000|2024-07-31 22:29:00|11103.5|11091.5|11104.1|11092.1|11104.1|11092.1|11103|11091|0
1722464950000|2024-07-31 22:29:10|11103.9|11091.9|11104.1|11092.1|11104.1|11092.1|11103.7|11091.7|0
1722464960000|2024-07-31 22:29:20|11104.3|11092.3|11104.5|11092.5|11104.5|11092.5|11104.3|11092.3|0
1722464980000|2024-07-31 22:29:40|11104.7|11092.7|11105|11093|11105|11093|11104.7|11092.7|0
1722464990000|2024-07-31 22:29:50|11105.2|11093.2|11105|11093|11105.2|11093.2|11104.8|11092.8|0
1722465000000|2024-07-31 22:30:00|11104.8|11092.8|11104.5|11092.5|11104.8|11092.8|11104.5|11092.5|0
1722465010000|2024-07-31 22:30:10|11104.3|11092.3|11104.1|11092.1|11104.5|11092.5|11104.1|11092.1|0
1722465020000|2024-07-31 22:30:20|11103.9|11091.9|11104.1|11092.1|11104.1|11092.1|11103.7|11091.7|0
1722465030000|2024-07-31 22:30:30|11104.3|11092.3|11104.1|11092.1|11104.5|11092.5|11104.1|11092.1|0
1722465040000|2024-07-31 22:30:40|11104.3|11092.3|11104.1|11092.1|11104.5|11092.5|11103.9|11091.9|0
1722465060000|2024-07-31 22:31:00|11104.3|11092.3|11103.9|11091.9|11104.3|11092.3|11103.7|11091.7|0
1722465070000|2024-07-31 22:31:10|11103.7|11091.7|11103.7|11091.7|11103.7|11091.7|11103.7|11091.7|0
1722465080000|2024-07-31 22:31:20|11103.5|11091.5|11103.3|11091.3|11103.5|11091.5|11103.3|11091.3|0
1722465090000|2024-07-31 22:31:30|11103.5|11091.5|11103.7|11091.7|11103.9|11091.9|11103.3|11091.3|0
1722465100000|2024-07-31 22:31:40|11103.9|11091.9|11103.7|11091.7|11104.1|11092.1|11103.7|11091.7|0
1722465120000|2024-07-31 22:32:00|11103.9|11091.9|11104.1|11092.1|11104.1|11092.1|11103.9|11091.9|0
1722465150000|2024-07-31 22:32:30|11103.7|11091.7|11103.9|11091.9|11104.1|11092.1|11103.7|11091.7|0
1722465160000|2024-07-31 22:32:40|11104.1|11092.1|11103.7|11091.7|11104.1|11092.1|11103.7|11091.7|0
1722465180000|2024-07-31 22:33:00|11103.5|11091.5|11103.3|11091.3|11103.5|11091.5|11103.3|11091.3|0
1722465190000|2024-07-31 22:33:10|11103.1|11091.1|11103.5|11091.5|11103.5|11091.5|11103|11091|0
1722465200000|2024-07-31 22:33:20|11103.3|11091.3|11103.3|11091.3|11103.5|11091.5|11103.3|11091.3|0
1722465210000|2024-07-31 22:33:30|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|0
1722465220000|2024-07-31 22:33:40|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|11103.1|11091.1|0
1722465230000|2024-07-31 22:33:50|11103.1|11091.1|11103.1|11091.1|11103.3|11091.3|11103.1|11091.1|0
1722465240000|2024-07-31 22:34:00|11103.2|11091.2|11103.3|11091.3|11103.3|11091.3|11103.2|11091.2|0
1722465260000|2024-07-31 22:34:20|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|0
1722465270000|2024-07-31 22:34:30|11103.3|11091.3|11103.5|11091.5|11103.5|11091.5|11103.3|11091.3|0
1722465280000|2024-07-31 22:34:40|11103.7|11091.7|11103.5|11091.5|11103.7|11091.7|11103.5|11091.5|0
1722465290000|2024-07-31 22:34:50|11103.3|11091.3|11103.7|11091.7|11103.7|11091.7|11103.3|11091.3|0
1722465310000|2024-07-31 22:35:10|11103.9|11091.9|11104.1|11092.1|11104.1|11092.1|11103.9|11091.9|0
1722465320000|2024-07-31 22:35:20|11103.9|11091.9|11103.9|11091.9|11104.1|11092.1|11103.7|11091.7|0
1722465330000|2024-07-31 22:35:30|11103.7|11091.7|11104.1|11092.1|11104.1|11092.1|11103.7|11091.7|0
1722465340000|2024-07-31 22:35:40|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1722465350000|2024-07-31 22:35:50|11104.1|11092.1|11104.5|11092.5|11104.5|11092.5|11104.1|11092.1|0
1722465360000|2024-07-31 22:36:00|11104.8|11092.8|11105.2|11093.2|11105.6|11093.6|11104.8|11092.8|0
1722465370000|2024-07-31 22:36:10|11105.4|11093.4|11106|11094|11106|11094|11105.2|11093.2|0
1722465380000|2024-07-31 22:36:20|11106.2|11094.2|11106.3|11094.3|11106.3|11094.3|11106|11094|0
1722465390000|2024-07-31 22:36:30|11106.5|11094.5|11106|11094|11106.5|11094.5|11106|11094|0
1722465400000|2024-07-31 22:36:40|11106.2|11094.2|11106.3|11094.3|11106.3|11094.3|11106.2|11094.2|0
1722465410000|2024-07-31 22:36:50|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|11106.3|11094.3|0
1722465420000|2024-07-31 22:37:00|11106.3|11094.3|11106.7|11094.7|11106.7|11094.7|11106|11094|0
1722465430000|2024-07-31 22:37:10|11106.5|11094.5|11106.3|11094.3|11106.7|11094.7|11106.3|11094.3|0
1722465440000|2024-07-31 22:37:20|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|0
1722465450000|2024-07-31 22:37:30|11106.3|11094.3|11106|11094|11106.3|11094.3|11106|11094|0
1722465460000|2024-07-31 22:37:40|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|11106|11094|0
1722465470000|2024-07-31 22:37:50|11106.1|11094.1|11106.2|11094.2|11106.3|11094.3|11106|11094|0
1722465480000|2024-07-31 22:38:00|11106.1|11094.1|11106|11094|11106.1|11094.1|11106|11094|0
1722465490000|2024-07-31 22:38:10|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|0
1722465500000|2024-07-31 22:38:20|11106|11094|11106|11094|11106|11094|11106|11094|0
1722465510000|2024-07-31 22:38:30|11106.2|11094.2|11106.3|11094.3|11106.3|11094.3|11106|11094|0
1722465530000|2024-07-31 22:38:50|11106|11094|11105.8|11093.8|11106|11094|11105.8|11093.8|0
1722465550000|2024-07-31 22:39:10|11105.6|11093.6|11105|11093|11105.6|11093.6|11105|11093|0
1722465560000|2024-07-31 22:39:20|11104.8|11092.8|11104.3|11092.3|11104.8|11092.8|11104.1|11092.1|0
1722465570000|2024-07-31 22:39:30|11104.1|11092.1|11103.1|11091.1|11104.1|11092.1|11103|11091|0
1722465580000|2024-07-31 22:39:40|11103.2|11091.2|11100.9|11088.9|11103.3|11091.3|11100.1|11088.1|0
1722465590000|2024-07-31 22:39:50|11100.7|11088.7|11101.3|11089.3|11101.5|11089.5|11100.7|11088.7|0
1722465600000|2024-07-31 22:40:00|11101.5|11089.5|11102.4|11090.4|11102.4|11090.4|11101.3|11089.3|0
1722465610000|2024-07-31 22:40:10|11102.6|11090.6|11103.1|11091.1|11103.7|11091.7|11102.6|11090.6|0
1722465620000|2024-07-31 22:40:20|11103|11091|11102|11090|11103|11091|11102|11090|0
1722465630000|2024-07-31 22:40:30|11102.8|11090.8|11103.5|11091.5|11103.5|11091.5|11102.6|11090.6|0
1722465640000|2024-07-31 22:40:40|11103.7|11091.7|11103.3|11091.3|11103.7|11091.7|11103|11091|0
1722465650000|2024-07-31 22:40:50|11103.5|11091.5|11103.1|11091.1|11103.5|11091.5|11103|11091|0
1722465660000|2024-07-31 22:41:00|11103.2|11091.2|11103.3|11091.3|11103.5|11091.5|11103|11091|0
1722465670000|2024-07-31 22:41:10|11103|11091|11103|11091|11103.1|11091.1|11103|11091|0
1722465680000|2024-07-31 22:41:20|11103.1|11091.1|11103|11091|11103.3|11091.3|11103|11091|0
1722465690000|2024-07-31 22:41:30|11103.3|11091.3|11103.2|11091.2|11103.3|11091.3|11103.1|11091.1|0
1722465700000|2024-07-31 22:41:40|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|11103.1|11091.1|0
1722465710000|2024-07-31 22:41:50|11103|11091|11102.6|11090.6|11103.3|11091.3|11102.6|11090.6|0
1722465720000|2024-07-31 22:42:00|11102.8|11090.8|11102.6|11090.6|11102.8|11090.8|11102.6|11090.6|0
1722465730000|2024-07-31 22:42:10|11102.2|11090.2|11102|11090|11102.2|11090.2|11102|11090|0
1722465740000|2024-07-31 22:42:20|11102.2|11090.2|11103|11091|11103|11091|11102.2|11090.2|0
1722465750000|2024-07-31 22:42:30|11103.7|11091.7|11103.5|11091.5|11104.1|11092.1|11103.3|11091.3|0
1722465760000|2024-07-31 22:42:40|11103.3|11091.3|11103|11091|11103.3|11091.3|11103|11091|0
1722465770000|2024-07-31 22:42:50|11102.8|11090.8|11103.3|11091.3|11103.3|11091.3|11102.8|11090.8|0
1722465780000|2024-07-31 22:43:00|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|11103.5|11091.5|0
1722465790000|2024-07-31 22:43:10|11103.7|11091.7|11104.1|11092.1|11104.1|11092.1|11103.7|11091.7|0
1722465800000|2024-07-31 22:43:20|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.1|11092.1|0
1722465810000|2024-07-31 22:43:30|11104.1|11092.1|11104.1|11092.1|11104.3|11092.3|11104.1|11092.1|0
1722465820000|2024-07-31 22:43:40|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.1|11092.1|0
1722465830000|2024-07-31 22:43:50|11104.1|11092.1|11104.3|11092.3|11104.3|11092.3|11104.1|11092.1|0
1722465840000|2024-07-31 22:44:00|11104.1|11092.1|11104.5|11092.5|11104.5|11092.5|11104.1|11092.1|0
1722465850000|2024-07-31 22:44:10|11104.3|11092.3|11104.5|11092.5|11104.5|11092.5|11104.3|11092.3|0
1722465860000|2024-07-31 22:44:20|11104.3|11092.3|11104.5|11092.5|11104.5|11092.5|11104.3|11092.3|0
1722465870000|2024-07-31 22:44:30|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1722465880000|2024-07-31 22:44:40|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|0
1722465900000|2024-07-31 22:45:00|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1722465910000|2024-07-31 22:45:10|11104.1|11092.1|11104.3|11092.3|11104.3|11092.3|11104.1|11092.1|0
1722465920000|2024-07-31 22:45:20|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11103.9|11091.9|0
1722465930000|2024-07-31 22:45:30|11104.3|11092.3|11104.5|11092.5|11104.5|11092.5|11104.1|11092.1|0
1722465940000|2024-07-31 22:45:40|11104.3|11092.3|11104.5|11092.5|11104.5|11092.5|11104.3|11092.3|0
1722465960000|2024-07-31 22:46:00|11104.3|11092.3|11104.3|11092.3|11104.5|11092.5|11104.3|11092.3|0
1722465970000|2024-07-31 22:46:10|11104.5|11092.5|11104.3|11092.3|11104.5|11092.5|11104.3|11092.3|0
1722465980000|2024-07-31 22:46:20|11104.1|11092.1|11104.5|11092.5|11104.5|11092.5|11104.1|11092.1|0
1722465990000|2024-07-31 22:46:30|11104.3|11092.3|11104.5|11092.5|11104.5|11092.5|11104.3|11092.3|0
1722466000000|2024-07-31 22:46:40|11104.4|11092.4|11104.1|11092.1|11104.4|11092.4|11104.1|11092.1|0
1722466020000|2024-07-31 22:47:00|11104.8|11092.8|11104.5|11092.5|11104.8|11092.8|11104.5|11092.5|0
1722466030000|2024-07-31 22:47:10|11104.3|11092.3|11104.3|11092.3|11104.5|11092.5|11104.3|11092.3|0
1722466050000|2024-07-31 22:47:30|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|0
1722466060000|2024-07-31 22:47:40|11104.3|11092.3|11104.3|11092.3|11104.5|11092.5|11104.3|11092.3|0
1722466070000|2024-07-31 22:47:50|11104.5|11092.5|11104.8|11092.8|11104.8|11092.8|11104.3|11092.3|0
1722466080000|2024-07-31 22:48:00|11104.7|11092.7|11104.5|11092.5|11104.8|11092.8|11104.3|11092.3|0
1722466090000|2024-07-31 22:48:10|11104.3|11092.3|11104.7|11092.7|11104.7|11092.7|11104.3|11092.3|0
1722466100000|2024-07-31 22:48:20|11104.8|11092.8|11104.8|11092.8|11104.8|11092.8|11104.5|11092.5|0
1722466110000|2024-07-31 22:48:30|11104.7|11092.7|11104.3|11092.3|11104.7|11092.7|11104.3|11092.3|0
1722466120000|2024-07-31 22:48:40|11104.1|11092.1|11103.9|11091.9|11104.3|11092.3|11103.9|11091.9|0
1722466130000|2024-07-31 22:48:50|11103.7|11091.7|11104.1|11092.1|11104.1|11092.1|11103.7|11091.7|0
1722466140000|2024-07-31 22:49:00|11104.3|11092.3|11104.1|11092.1|11104.3|11092.3|11104.1|11092.1|0
1722466170000|2024-07-31 22:49:30|11103.9|11091.9|11103.7|11091.7|11103.9|11091.9|11103.7|11091.7|0
1722466180000|2024-07-31 22:49:40|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11103.9|11091.9|0
1722466190000|2024-07-31 22:49:50|11103.9|11091.9|11104.1|11092.1|11104.1|11092.1|11103.9|11091.9|0
1722466210000|2024-07-31 22:50:10|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1722466220000|2024-07-31 22:50:20|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|11104.5|11092.5|0
1722466240000|2024-07-31 22:50:40|11104.3|11092.3|11104.5|11092.5|11104.5|11092.5|11104.3|11092.3|0
1722466250000|2024-07-31 22:50:50|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1722466260000|2024-07-31 22:51:00|11104.1|11092.1|11104.1|11092.1|11104.3|11092.3|11104.1|11092.1|0
1722466290000|2024-07-31 22:51:30|11104.3|11092.3|11104.1|11092.1|11104.3|11092.3|11104.1|11092.1|0
1722466300000|2024-07-31 22:51:40|11104.3|11092.3|11104.5|11092.5|11104.5|11092.5|11104.1|11092.1|0
1722466310000|2024-07-31 22:51:50|11104.8|11092.8|11105|11093|11105|11093|11104.8|11092.8|0
1722466320000|2024-07-31 22:52:00|11105.2|11093.2|11107.3|11095.3|11107.3|11095.3|11105.2|11093.2|0
1722466330000|2024-07-31 22:52:10|11107.1|11095.1|11108|11096|11108|11096|11106.9|11094.9|0
1722466340000|2024-07-31 22:52:20|11107.8|11095.8|11107.7|11095.7|11107.8|11095.8|11107.3|11095.3|0
1722466350000|2024-07-31 22:52:30|11107.8|11095.8|11108|11096|11108.2|11096.2|11107.5|11095.5|0
1722466360000|2024-07-31 22:52:40|11107.8|11095.8|11108|11096|11108|11096|11107.7|11095.7|0
1722466370000|2024-07-31 22:52:50|11108.2|11096.2|11107.5|11095.5|11108.2|11096.2|11107.5|11095.5|0
1722466380000|2024-07-31 22:53:00|11107.3|11095.3|11107.5|11095.5|11107.5|11095.5|11107.3|11095.3|0
1722466390000|2024-07-31 22:53:10|11107.3|11095.3|11108|11096|11108|11096|11107.3|11095.3|0
1722466410000|2024-07-31 22:53:30|11107.8|11095.8|11107.7|11095.7|11107.8|11095.8|11107.5|11095.5|0
1722466420000|2024-07-31 22:53:40|11107.8|11095.8|11107.5|11095.5|11107.8|11095.8|11107.5|11095.5|0
1722466430000|2024-07-31 22:53:50|11107.7|11095.7|11107.8|11095.8|11107.8|11095.8|11107.7|11095.7|0
1722466440000|2024-07-31 22:54:00|11107.5|11095.5|11107.7|11095.7|11107.7|11095.7|11107.3|11095.3|0
1722466450000|2024-07-31 22:54:10|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|11107.3|11095.3|0
1722466460000|2024-07-31 22:54:20|11107.7|11095.7|11107.3|11095.3|11107.8|11095.8|11106.5|11094.5|0
1722466470000|2024-07-31 22:54:30|11107.1|11095.1|11106|11094|11107.3|11095.3|11106|11094|0
1722466480000|2024-07-31 22:54:40|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|0
1722466500000|2024-07-31 22:55:00|11106|11094|11106|11094|11106.7|11094.7|11106|11094|0
1722466510000|2024-07-31 22:55:10|11105.8|11093.8|11105|11093|11105.8|11093.8|11104.8|11092.8|0
1722466520000|2024-07-31 22:55:20|11104.8|11092.8|11105|11093|11105|11093|11104.8|11092.8|0
1722466530000|2024-07-31 22:55:30|11105.6|11093.6|11105.2|11093.2|11106|11094|11105.2|11093.2|0
1722466540000|2024-07-31 22:55:40|11105|11093|11105|11093|11105|11093|11105|11093|0
1722466550000|2024-07-31 22:55:50|11105.2|11093.2|11105.2|11093.2|11105.2|11093.2|11105|11093|0
1722466560000|2024-07-31 22:56:00|11105.6|11093.6|11105.8|11093.8|11105.8|11093.8|11105.6|11093.6|0
1722466570000|2024-07-31 22:56:10|11106|11094|11106|11094|11106|11094|11106|11094|0
1722466580000|2024-07-31 22:56:20|11106.2|11094.2|11106.3|11094.3|11106.3|11094.3|11106.2|11094.2|0
1722466590000|2024-07-31 22:56:30|11106.2|11094.2|11106.3|11094.3|11106.3|11094.3|11106.2|11094.2|0
1722466600000|2024-07-31 22:56:40|11106.2|11094.2|11106.5|11094.5|11106.5|11094.5|11106|11094|0
1722466610000|2024-07-31 22:56:50|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1722466620000|2024-07-31 22:57:00|11106.3|11094.3|11106|11094|11106.3|11094.3|11106|11094|0
1722466630000|2024-07-31 22:57:10|11105.8|11093.8|11106|11094|11106|11094|11105.6|11093.6|0
1722466640000|2024-07-31 22:57:20|11105.8|11093.8|11106|11094|11106|11094|11105.8|11093.8|0
1722466650000|2024-07-31 22:57:30|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|0
1722466670000|2024-07-31 22:57:50|11106|11094|11106|11094|11106|11094|11106|11094|0
1722466690000|2024-07-31 22:58:10|11106.2|11094.2|11106|11094|11106.2|11094.2|11106|11094|0
1722466700000|2024-07-31 22:58:20|11106.2|11094.2|11106|11094|11106.3|11094.3|11106|11094|0
1722466710000|2024-07-31 22:58:30|11106.2|11094.2|11106|11094|11106.3|11094.3|11106|11094|0
1722466730000|2024-07-31 22:58:50|11105.8|11093.8|11106|11094|11106|11094|11105.8|11093.8|0
1722466760000|2024-07-31 22:59:20|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|11106.2|11094.2|0
1722466770000|2024-07-31 22:59:30|11106.3|11094.3|11106.3|11094.3|11106.3|11094.3|11106.2|11094.2|0
1722466780000|2024-07-31 22:59:40|11106.2|11094.2|11106.3|11094.3|11106.3|11094.3|11106.2|11094.2|0
1722466800000|2024-07-31 23:00:00|11106.5|11094.5|11106.7|11094.7|11107.1|11095.1|11106.5|11094.5|0
1722466810000|2024-07-31 23:00:10|11106.5|11094.5|11107.1|11095.1|11107.1|11095.1|11106.5|11094.5|0
1722466820000|2024-07-31 23:00:20|11106.7|11094.7|11107.1|11095.1|11107.3|11095.3|11106.7|11094.7|0
1722466830000|2024-07-31 23:00:30|11106.7|11094.7|11107.1|11095.1|11107.1|11095.1|11106.7|11094.7|0
1722466840000|2024-07-31 23:00:40|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1722466850000|2024-07-31 23:00:50|11106.5|11094.5|11106.7|11094.7|11106.7|11094.7|11106.5|11094.5|0
1722466860000|2024-07-31 23:01:00|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|11107.1|11095.1|0
1722466870000|2024-07-31 23:01:10|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1722466890000|2024-07-31 23:01:30|11106.9|11094.9|11107.3|11095.3|11107.3|11095.3|11106.9|11094.9|0
1722466900000|2024-07-31 23:01:40|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|11107.3|11095.3|0
1722466910000|2024-07-31 23:01:50|11107.3|11095.3|11107.1|11095.1|11107.3|11095.3|11107.1|11095.1|0
1722466920000|2024-07-31 23:02:00|11106.9|11094.9|11106.5|11094.5|11106.9|11094.9|11106.5|11094.5|0
1722466940000|2024-07-31 23:02:20|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1722466950000|2024-07-31 23:02:30|11106.9|11094.9|11106.9|11094.9|11107.1|11095.1|11106.7|11094.7|0
1722466960000|2024-07-31 23:02:40|11106.7|11094.7|11107.3|11095.3|11107.3|11095.3|11106.7|11094.7|0
1722466970000|2024-07-31 23:02:50|11107.5|11095.5|11107.3|11095.3|11107.5|11095.5|11107.3|11095.3|0
1722466980000|2024-07-31 23:03:00|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|0
1722466990000|2024-07-31 23:03:10|11107.1|11095.1|11106.9|11094.9|11107.5|11095.5|11106.9|11094.9|0
1722467000000|2024-07-31 23:03:20|11106.7|11094.7|11107.1|11095.1|11107.1|11095.1|11106.7|11094.7|0
1722467010000|2024-07-31 23:03:30|11106.9|11094.9|11106.7|11094.7|11106.9|11094.9|11106.7|11094.7|0
1722467020000|2024-07-31 23:03:40|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|11106.3|11094.3|0
1722467040000|2024-07-31 23:04:00|11106.7|11094.7|11106.5|11094.5|11106.7|11094.7|11106.5|11094.5|0
1722467050000|2024-07-31 23:04:10|11106.7|11094.7|11106.5|11094.5|11107.1|11095.1|11106.5|11094.5|0
1722467090000|2024-07-31 23:04:50|11106.3|11094.3|11106.5|11094.5|11106.5|11094.5|11106.3|11094.3|0
1722467120000|2024-07-31 23:05:20|11106.3|11094.3|11105.8|11093.8|11106.3|11094.3|11105.8|11093.8|0
1722467130000|2024-07-31 23:05:30|11105.6|11093.6|11105.6|11093.6|11105.6|11093.6|11105.2|11093.2|0
1722467140000|2024-07-31 23:05:40|11105.8|11093.8|11105.6|11093.6|11105.8|11093.8|11105.6|11093.6|0
1722467150000|2024-07-31 23:05:50|11105.8|11093.8|11105.6|11093.6|11105.8|11093.8|11105.6|11093.6|0
1722467160000|2024-07-31 23:06:00|11105.2|11093.2|11105.6|11093.6|11105.6|11093.6|11105.2|11093.2|0
1722467170000|2024-07-31 23:06:10|11105.8|11093.8|11106|11094|11106|11094|11105.8|11093.8|0
1722467180000|2024-07-31 23:06:20|11105.8|11093.8|11105.8|11093.8|11106|11094|11105.8|11093.8|0
1722467190000|2024-07-31 23:06:30|11106|11094|11106|11094|11106|11094|11105.8|11093.8|0
1722467200000|2024-07-31 23:06:40|11105.8|11093.8|11105.6|11093.6|11105.8|11093.8|11105.6|11093.6|0
1722467210000|2024-07-31 23:06:50|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|0
1722467220000|2024-07-31 23:07:00|11106|11094|11106.3|11094.3|11106.3|11094.3|11106|11094|0
1722467240000|2024-07-31 23:07:20|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|0
1722467250000|2024-07-31 23:07:30|11106.7|11094.7|11106.5|11094.5|11106.9|11094.9|11106.5|11094.5|0
1722467260000|2024-07-31 23:07:40|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1722467280000|2024-07-31 23:08:00|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|0
1722467290000|2024-07-31 23:08:10|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1722467310000|2024-07-31 23:08:30|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|0
1722467320000|2024-07-31 23:08:40|11106.3|11094.3|11106.7|11094.7|11106.7|11094.7|11106.3|11094.3|0
1722467330000|2024-07-31 23:08:50|11106.3|11094.3|11106.3|11094.3|11106.5|11094.5|11106.3|11094.3|0
1722467340000|2024-07-31 23:09:00|11106|11094|11106.3|11094.3|11106.3|11094.3|11106|11094|0
1722467360000|2024-07-31 23:09:20|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|0
1722467370000|2024-07-31 23:09:30|11106.3|11094.3|11106.3|11094.3|11106.5|11094.5|11106.3|11094.3|0
1722467380000|2024-07-31 23:09:40|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|11106.5|11094.5|0
1722467390000|2024-07-31 23:09:50|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1722467400000|2024-07-31 23:10:00|11106.9|11094.9|11107.1|11095.1|11107.1|11095.1|11106.9|11094.9|0
1722467420000|2024-07-31 23:10:20|11107.3|11095.3|11108.4|11096.4|11109.2|11097.2|11107.3|11095.3|0
1722467430000|2024-07-31 23:10:30|11108.2|11096.2|11107.8|11095.8|11108.2|11096.2|11107.5|11095.5|0
1722467440000|2024-07-31 23:10:40|11108|11096|11107.5|11095.5|11108|11096|11107.5|11095.5|0
1722467450000|2024-07-31 23:10:50|11107.7|11095.7|11107.8|11095.8|11107.8|11095.8|11107.5|11095.5|0
1722467460000|2024-07-31 23:11:00|11107.7|11095.7|11107.7|11095.7|11107.8|11095.8|11107.5|11095.5|0
1722467470000|2024-07-31 23:11:10|11107.5|11095.5|11107.3|11095.3|11107.5|11095.5|11107.1|11095.1|0
1722467480000|2024-07-31 23:11:20|11107.1|11095.1|11107.7|11095.7|11107.8|11095.8|11107.1|11095.1|0
1722467490000|2024-07-31 23:11:30|11107.8|11095.8|11107.7|11095.7|11107.8|11095.8|11107.5|11095.5|0
1722467500000|2024-07-31 23:11:40|11107.8|11095.8|11107.8|11095.8|11107.8|11095.8|11107.7|11095.7|0
1722467530000|2024-07-31 23:12:10|11107.7|11095.7|11107.5|11095.5|11107.7|11095.7|11107.5|11095.5|0
1722467540000|2024-07-31 23:12:20|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|11107.1|11095.1|0
1722467550000|2024-07-31 23:12:30|11107.5|11095.5|11107.1|11095.1|11107.5|11095.5|11107.1|11095.1|0
1722467560000|2024-07-31 23:12:40|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|11107.1|11095.1|0
1722467570000|2024-07-31 23:12:50|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|0
1722467580000|2024-07-31 23:13:00|11107.7|11095.7|11107.8|11095.8|11107.8|11095.8|11107.7|11095.7|0
1722467600000|2024-07-31 23:13:20|11107.7|11095.7|11107.3|11095.3|11107.7|11095.7|11107.3|11095.3|0
1722467610000|2024-07-31 23:13:30|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|11107.5|11095.5|0
1722467620000|2024-07-31 23:13:40|11107.8|11095.8|11107.8|11095.8|11108|11096|11107.8|11095.8|0
1722467630000|2024-07-31 23:13:50|11107.5|11095.5|11107.7|11095.7|11107.7|11095.7|11107.5|11095.5|0
1722467640000|2024-07-31 23:14:00|11108|11096|11108.4|11096.4|11108.4|11096.4|11108|11096|0
1722467650000|2024-07-31 23:14:10|11108.6|11096.6|11108.8|11096.8|11109|11097|11108.6|11096.6|0
1722467660000|2024-07-31 23:14:20|11109|11097|11109.3|11097.3|11109.7|11097.7|11109|11097|0
1722467670000|2024-07-31 23:14:30|11109.2|11097.2|11109.5|11097.5|11109.7|11097.7|11109.2|11097.2|0
1722467680000|2024-07-31 23:14:40|11109.3|11097.3|11109.7|11097.7|11109.7|11097.7|11109.2|11097.2|0
1722467690000|2024-07-31 23:14:50|11109.5|11097.5|11109.5|11097.5|11109.7|11097.7|11109.5|11097.5|0
1722467700000|2024-07-31 23:15:00|11109.7|11097.7|11109.2|11097.2|11109.7|11097.7|11109.2|11097.2|0
1722467710000|2024-07-31 23:15:10|11109.3|11097.3|11109.3|11097.3|11109.5|11097.5|11109.2|11097.2|0
1722467720000|2024-07-31 23:15:20|11109.4|11097.4|11109.7|11097.7|11109.9|11097.9|11109.3|11097.3|0
1722467730000|2024-07-31 23:15:30|11110.3|11098.3|11109.9|11097.9|11110.3|11098.3|11109.9|11097.9|0
1722467750000|2024-07-31 23:15:50|11110.1|11098.1|11110.7|11098.7|11110.7|11098.7|11110.1|11098.1|0
1722467760000|2024-07-31 23:16:00|11110.5|11098.5|11110.5|11098.5|11110.7|11098.7|11110.3|11098.3|0
1722467770000|2024-07-31 23:16:10|11110.3|11098.3|11110.7|11098.7|11110.7|11098.7|11110.3|11098.3|0
1722467780000|2024-07-31 23:16:20|11110.8|11098.8|11111|11099|11111.2|11099.2|11110.7|11098.7|0
1722467790000|2024-07-31 23:16:30|11110.7|11098.7|11112.5|11100.5|11112.9|11100.9|11110.5|11098.5|0
1722467800000|2024-07-31 23:16:40|11112.2|11100.2|11112|11100|11112.5|11100.5|11110.8|11098.8|0
1722467810000|2024-07-31 23:16:50|11111.8|11099.8|11111.4|11099.4|11112|11100|11111.4|11099.4|0
1722467820000|2024-07-31 23:17:00|11111.2|11099.2|11110.8|11098.8|11111.2|11099.2|11110.7|11098.7|0
1722467830000|2024-07-31 23:17:10|11110.9|11098.9|11111.2|11099.2|11111.4|11099.4|11110.9|11098.9|0
1722467840000|2024-07-31 23:17:20|11111.4|11099.4|11111|11099|11111.4|11099.4|11111|11099|0
1722467850000|2024-07-31 23:17:30|11111.1|11099.1|11112|11100|11112.2|11100.2|11111.1|11099.1|0
1722467860000|2024-07-31 23:17:40|11112.2|11100.2|11112|11100|11112.4|11100.4|11112|11100|0
1722467870000|2024-07-31 23:17:50|11111.8|11099.8|11111|11099|11111.8|11099.8|11111|11099|0
1722467880000|2024-07-31 23:18:00|11111.2|11099.2|11111.4|11099.4|11111.4|11099.4|11111.2|11099.2|0
1722467890000|2024-07-31 23:18:10|11111.2|11099.2|11111.6|11099.6|11111.8|11099.8|11111.2|11099.2|0
1722467900000|2024-07-31 23:18:20|11111.8|11099.8|11111.4|11099.4|11111.8|11099.8|11111.4|11099.4|0
1722467920000|2024-07-31 23:18:40|11111.8|11099.8|11111.4|11099.4|11111.8|11099.8|11111.4|11099.4|0
1722467930000|2024-07-31 23:18:50|11111.2|11099.2|11111.4|11099.4|11111.4|11099.4|11111.2|11099.2|0
1722467940000|2024-07-31 23:19:00|11111.2|11099.2|11111.4|11099.4|11111.4|11099.4|11111.2|11099.2|0
1722467950000|2024-07-31 23:19:10|11111.8|11099.8|11111.8|11099.8|11111.8|11099.8|11111.8|11099.8|0
1722467960000|2024-07-31 23:19:20|11111.6|11099.6|11111.8|11099.8|11111.8|11099.8|11111.6|11099.6|0
1722467970000|2024-07-31 23:19:30|11111.4|11099.4|11111.4|11099.4|11111.6|11099.6|11111.4|11099.4|0
1722467980000|2024-07-31 23:19:40|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|11111|11099|0
1722468000000|2024-07-31 23:20:00|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.2|11099.2|0
1722468010000|2024-07-31 23:20:10|11111.2|11099.2|11111|11099|11111.4|11099.4|11111|11099|0
1722468020000|2024-07-31 23:20:20|11110.8|11098.8|11110.7|11098.7|11110.8|11098.8|11110.7|11098.7|0
1722468030000|2024-07-31 23:20:30|11110.5|11098.5|11110.5|11098.5|11110.7|11098.7|11110.5|11098.5|0
1722468040000|2024-07-31 23:20:40|11110.7|11098.7|11111|11099|11111|11099|11110.5|11098.5|0
1722468060000|2024-07-31 23:21:00|11110.8|11098.8|11110.7|11098.7|11110.8|11098.8|11110.7|11098.7|0
1722468070000|2024-07-31 23:21:10|11110.8|11098.8|11111|11099|11111|11099|11110.7|11098.7|0
1722468080000|2024-07-31 23:21:20|11111.2|11099.2|11111.2|11099.2|11111.4|11099.4|11111.2|11099.2|0
1722468090000|2024-07-31 23:21:30|11111|11099|11111.2|11099.2|11111.4|11099.4|11111|11099|0
1722468110000|2024-07-31 23:21:50|11110.5|11098.5|11110.5|11098.5|11110.7|11098.7|11110.5|11098.5|0
1722468120000|2024-07-31 23:22:00|11110.3|11098.3|11110.1|11098.1|11110.5|11098.5|11110.1|11098.1|0
1722468130000|2024-07-31 23:22:10|11110.3|11098.3|11110.3|11098.3|11110.3|11098.3|11110.1|11098.1|0
1722468140000|2024-07-31 23:22:20|11110.5|11098.5|11110.3|11098.3|11110.5|11098.5|11110.3|11098.3|0
1722468150000|2024-07-31 23:22:30|11110.5|11098.5|11110.7|11098.7|11110.7|11098.7|11110.5|11098.5|0
1722468170000|2024-07-31 23:22:50|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.3|11098.3|0
1722468180000|2024-07-31 23:23:00|11110.7|11098.7|11110.7|11098.7|11111|11099|11110.7|11098.7|0
1722468190000|2024-07-31 23:23:10|11110.8|11098.8|11110.7|11098.7|11110.8|11098.8|11110.7|11098.7|0
1722468200000|2024-07-31 23:23:20|11110.8|11098.8|11111|11099|11111|11099|11110.8|11098.8|0
1722468210000|2024-07-31 23:23:30|11110.8|11098.8|11110.7|11098.7|11110.8|11098.8|11110.7|11098.7|0
1722468230000|2024-07-31 23:23:50|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|11110.5|11098.5|0
1722468240000|2024-07-31 23:24:00|11110.3|11098.3|11110.3|11098.3|11110.3|11098.3|11110.3|11098.3|0
1722468250000|2024-07-31 23:24:10|11110.1|11098.1|11110.3|11098.3|11110.3|11098.3|11110.1|11098.1|0
1722468260000|2024-07-31 23:24:20|11110.1|11098.1|11110.3|11098.3|11110.3|11098.3|11109.9|11097.9|0
1722468270000|2024-07-31 23:24:30|11110.1|11098.1|11109.9|11097.9|11110.3|11098.3|11109.9|11097.9|0
1722468280000|2024-07-31 23:24:40|11110.1|11098.1|11109.9|11097.9|11110.1|11098.1|11109.9|11097.9|0
1722468290000|2024-07-31 23:24:50|11109.7|11097.7|11109.9|11097.9|11109.9|11097.9|11109.7|11097.7|0
1722468300000|2024-07-31 23:25:00|11109.5|11097.5|11109.7|11097.7|11109.7|11097.7|11109.5|11097.5|0
1722468310000|2024-07-31 23:25:10|11109.5|11097.5|11109.5|11097.5|11109.7|11097.7|11109.5|11097.5|0
1722468320000|2024-07-31 23:25:20|11109.3|11097.3|11109.2|11097.2|11109.3|11097.3|11109.2|11097.2|0
1722468330000|2024-07-31 23:25:30|11109|11097|11109.2|11097.2|11109.2|11097.2|11109|11097|0
1722468340000|2024-07-31 23:25:40|11109.3|11097.3|11109.2|11097.2|11109.3|11097.3|11109.2|11097.2|0
1722468350000|2024-07-31 23:25:50|11109|11097|11109|11097|11109.2|11097.2|11109|11097|0
1722468400000|2024-07-31 23:26:40|11109.2|11097.2|11109|11097|11109.2|11097.2|11109|11097|0
1722468410000|2024-07-31 23:26:50|11109.2|11097.2|11109.5|11097.5|11109.5|11097.5|11109.2|11097.2|0
1722468440000|2024-07-31 23:27:20|11109.7|11097.7|11110.1|11098.1|11110.1|11098.1|11109.7|11097.7|0
1722468450000|2024-07-31 23:27:30|11109.9|11097.9|11110.7|11098.7|11110.7|11098.7|11109.9|11097.9|0
1722468460000|2024-07-31 23:27:40|11110.5|11098.5|11111.2|11099.2|11111.2|11099.2|11110.5|11098.5|0
1722468470000|2024-07-31 23:27:50|11111|11099|11111|11099|11111.2|11099.2|11111|11099|0
1722468480000|2024-07-31 23:28:00|11110.8|11098.8|11111|11099|11111|11099|11110.7|11098.7|0
1722468490000|2024-07-31 23:28:10|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|0
1722468500000|2024-07-31 23:28:20|11111.4|11099.4|11112.2|11100.2|11112.5|11100.5|11111.4|11099.4|0
1722468510000|2024-07-31 23:28:30|11112.4|11100.4|11111.8|11099.8|11112.5|11100.5|11111.8|11099.8|0
1722468520000|2024-07-31 23:28:40|11112.2|11100.2|11112|11100|11112.2|11100.2|11112|11100|0
1722468530000|2024-07-31 23:28:50|11111.8|11099.8|11112|11100|11112|11100|11111.8|11099.8|0
1722468540000|2024-07-31 23:29:00|11111.8|11099.8|11111.8|11099.8|11112|11100|11111.8|11099.8|0
1722468550000|2024-07-31 23:29:10|11111.6|11099.6|11111.2|11099.2|11111.6|11099.6|11111.2|11099.2|0
1722468560000|2024-07-31 23:29:20|11111|11099|11111|11099|11111|11099|11110.8|11098.8|0
1722468570000|2024-07-31 23:29:30|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|11111|11099|0
1722468580000|2024-07-31 23:29:40|11111|11099|11111.4|11099.4|11111.4|11099.4|11111|11099|0
1722468590000|2024-07-31 23:29:50|11111.6|11099.6|11111.8|11099.8|11111.8|11099.8|11111.6|11099.6|0
1722468600000|2024-07-31 23:30:00|11111.6|11099.6|11111.2|11099.2|11111.6|11099.6|11111.2|11099.2|0
1722468610000|2024-07-31 23:30:10|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.2|11099.2|0
1722468620000|2024-07-31 23:30:20|11111.2|11099.2|11111.4|11099.4|11111.4|11099.4|11111.2|11099.2|0
1722468630000|2024-07-31 23:30:30|11111.6|11099.6|11111.8|11099.8|11111.8|11099.8|11111.6|11099.6|0
1722468660000|2024-07-31 23:31:00|11112|11100|11112|11100|11112.2|11100.2|11111.8|11099.8|0
1722468670000|2024-07-31 23:31:10|11112.2|11100.2|11112.2|11100.2|11112.2|11100.2|11112.2|11100.2|0
1722468680000|2024-07-31 23:31:20|11112|11100|11112.2|11100.2|11112.2|11100.2|11112|11100|0
1722468690000|2024-07-31 23:31:30|11112|11100|11112|11100|11112.2|11100.2|11112|11100|0
1722468700000|2024-07-31 23:31:40|11112.2|11100.2|11112.2|11100.2|11112.2|11100.2|11112|11100|0
1722468710000|2024-07-31 23:31:50|11112|11100|11112.2|11100.2|11112.2|11100.2|11112|11100|0
1722468720000|2024-07-31 23:32:00|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|0
1722468730000|2024-07-31 23:32:10|11112.4|11100.4|11112.2|11100.2|11112.5|11100.5|11112.2|11100.2|0
1722468740000|2024-07-31 23:32:20|11112.4|11100.4|11112.5|11100.5|11112.5|11100.5|11112.4|11100.4|0
1722468750000|2024-07-31 23:32:30|11112.4|11100.4|11112.2|11100.2|11112.4|11100.4|11112.2|11100.2|0
1722468760000|2024-07-31 23:32:40|11112.4|11100.4|11112.5|11100.5|11112.5|11100.5|11112.2|11100.2|0
1722468770000|2024-07-31 23:32:50|11112.2|11100.2|11112.4|11100.4|11112.4|11100.4|11112.2|11100.2|0
1722468780000|2024-07-31 23:33:00|11112.3|11100.3|11112.2|11100.2|11112.3|11100.3|11112.2|11100.2|0
1722468790000|2024-07-31 23:33:10|11112|11100|11112|11100|11112|11100|11112|11100|0
1722468800000|2024-07-31 23:33:20|11112.2|11100.2|11112.4|11100.4|11112.4|11100.4|11112|11100|0
1722468810000|2024-07-31 23:33:30|11112.3|11100.3|11112.2|11100.2|11112.3|11100.3|11112.2|11100.2|0
1722468820000|2024-07-31 23:33:40|11112|11100|11112|11100|11112.2|11100.2|11112|11100|0
1722468830000|2024-07-31 23:33:50|11112.2|11100.2|11112|11100|11112.2|11100.2|11111.4|11099.4|0
1722468840000|2024-07-31 23:34:00|11112.2|11100.2|11112.5|11100.5|11112.5|11100.5|11112.2|11100.2|0
1722468850000|2024-07-31 23:34:10|11112.4|11100.4|11112.2|11100.2|11112.4|11100.4|11112.2|11100.2|0
1722468870000|2024-07-31 23:34:30|11112|11100|11112|11100|11112|11100|11112|11100|0
1722468880000|2024-07-31 23:34:40|11111.8|11099.8|11111.4|11099.4|11111.8|11099.8|11111.4|11099.4|0
1722468890000|2024-07-31 23:34:50|11111.6|11099.6|11111.8|11099.8|11111.8|11099.8|11111.6|11099.6|0
1722468900000|2024-07-31 23:35:00|11112|11100|11112|11100|11112|11100|11112|11100|0
1722468910000|2024-07-31 23:35:10|11111.8|11099.8|11112.2|11100.2|11112.2|11100.2|11111.8|11099.8|0
1722468940000|2024-07-31 23:35:40|11112|11100|11112.2|11100.2|11112.2|11100.2|11112|11100|0
1722468950000|2024-07-31 23:35:50|11112|11100|11112.4|11100.4|11112.5|11100.5|11112|11100|0
1722468960000|2024-07-31 23:36:00|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.4|11100.4|0
1722468970000|2024-07-31 23:36:10|11112.9|11100.9|11112.7|11100.7|11112.9|11100.9|11112.7|11100.7|0
1722468980000|2024-07-31 23:36:20|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|11112.7|11100.7|0
1722468990000|2024-07-31 23:36:30|11113.1|11101.1|11112.9|11100.9|11113.1|11101.1|11112.9|11100.9|0
1722469000000|2024-07-31 23:36:40|11112.7|11100.7|11112.9|11100.9|11112.9|11100.9|11112.7|11100.7|0
1722469010000|2024-07-31 23:36:50|11112.7|11100.7|11113.1|11101.1|11113.1|11101.1|11112.7|11100.7|0
1722469020000|2024-07-31 23:37:00|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|0
1722469030000|2024-07-31 23:37:10|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.1|11101.1|0
1722469050000|2024-07-31 23:37:30|11113.1|11101.1|11113.3|11101.3|11113.3|11101.3|11112.9|11100.9|0
1722469060000|2024-07-31 23:37:40|11113.1|11101.1|11112.7|11100.7|11113.1|11101.1|11112.7|11100.7|0
1722469070000|2024-07-31 23:37:50|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|0
1722469080000|2024-07-31 23:38:00|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|0
1722469090000|2024-07-31 23:38:10|11112.7|11100.7|11112.5|11100.5|11112.9|11100.9|11112.5|11100.5|0
1722469100000|2024-07-31 23:38:20|11112.7|11100.7|11112.5|11100.5|11112.7|11100.7|11112.5|11100.5|0
1722469110000|2024-07-31 23:38:30|11112.7|11100.7|11112.5|11100.5|11112.7|11100.7|11112.5|11100.5|0
1722469130000|2024-07-31 23:38:50|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|0
1722469140000|2024-07-31 23:39:00|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.2|11100.2|0
1722469160000|2024-07-31 23:39:20|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722469170000|2024-07-31 23:39:30|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|11112.9|11100.9|0
1722469180000|2024-07-31 23:39:40|11113.1|11101.1|11112.9|11100.9|11113.1|11101.1|11112.9|11100.9|0
1722469240000|2024-07-31 23:40:40|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.5|11100.5|0
1722469250000|2024-07-31 23:40:50|11112.5|11100.5|11112.9|11100.9|11112.9|11100.9|11112.5|11100.5|0
1722469260000|2024-07-31 23:41:00|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722469270000|2024-07-31 23:41:10|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|0
1722469300000|2024-07-31 23:41:40|11112.2|11100.2|11112.2|11100.2|11112.4|11100.4|11112.2|11100.2|0
1722469310000|2024-07-31 23:41:50|11112.4|11100.4|11112.7|11100.7|11112.7|11100.7|11112.4|11100.4|0
1722469320000|2024-07-31 23:42:00|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|0
1722469350000|2024-07-31 23:42:30|11112.4|11100.4|11112.5|11100.5|11112.5|11100.5|11112.4|11100.4|0
1722469360000|2024-07-31 23:42:40|11112.4|11100.4|11112.5|11100.5|11112.5|11100.5|11112.4|11100.4|0
1722469370000|2024-07-31 23:42:50|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|0
1722469380000|2024-07-31 23:43:00|11112.3|11100.3|11112.5|11100.5|11112.5|11100.5|11112.2|11100.2|0
1722469390000|2024-07-31 23:43:10|11112.4|11100.4|11112.2|11100.2|11112.4|11100.4|11112.2|11100.2|0
1722469420000|2024-07-31 23:43:40|11112|11100|11112|11100|11112|11100|11112|11100|0
1722469430000|2024-07-31 23:43:50|11112.2|11100.2|11112.2|11100.2|11112.2|11100.2|11112.2|11100.2|0
1722469440000|2024-07-31 23:44:00|11112.4|11100.4|11112.2|11100.2|11112.4|11100.4|11112.2|11100.2|0
1722469450000|2024-07-31 23:44:10|11112|11100|11112.2|11100.2|11112.2|11100.2|11112|11100|0
1722469490000|2024-07-31 23:44:50|11112.4|11100.4|11112.5|11100.5|11112.5|11100.5|11112.4|11100.4|0
1722469500000|2024-07-31 23:45:00|11112.7|11100.7|11112.7|11100.7|11112.9|11100.9|11112.7|11100.7|0
1722469510000|2024-07-31 23:45:10|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|0
1722469520000|2024-07-31 23:45:20|11112.4|11100.4|11112.5|11100.5|11112.5|11100.5|11112.2|11100.2|0
1722469530000|2024-07-31 23:45:30|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|11112.2|11100.2|0
1722469540000|2024-07-31 23:45:40|11112.5|11100.5|11112.2|11100.2|11112.5|11100.5|11112.2|11100.2|0
1722469550000|2024-07-31 23:45:50|11112|11100|11112|11100|11112|11100|11112|11100|0
1722469560000|2024-07-31 23:46:00|11112.2|11100.2|11112.4|11100.4|11112.4|11100.4|11112.2|11100.2|0
1722469570000|2024-07-31 23:46:10|11112.3|11100.3|11112.4|11100.4|11112.4|11100.4|11112.2|11100.2|0
1722469580000|2024-07-31 23:46:20|11112.3|11100.3|11112.2|11100.2|11112.3|11100.3|11112.2|11100.2|0
1722469600000|2024-07-31 23:46:40|11112|11100|11112|11100|11112|11100|11112|11100|0
1722469610000|2024-07-31 23:46:50|11112.2|11100.2|11112.2|11100.2|11112.2|11100.2|11112.2|11100.2|0
1722469620000|2024-07-31 23:47:00|11112|11100|11112|11100|11112.2|11100.2|11112|11100|0
1722469630000|2024-07-31 23:47:10|11112.2|11100.2|11112.2|11100.2|11112.2|11100.2|11112.2|11100.2|0
1722469640000|2024-07-31 23:47:20|11112|11100|11112|11100|11112|11100|11112|11100|0
1722469650000|2024-07-31 23:47:30|11112.2|11100.2|11111.8|11099.8|11112.2|11100.2|11111.8|11099.8|0
1722469670000|2024-07-31 23:47:50|11111.4|11099.4|11111.4|11099.4|11111.8|11099.8|11111.4|11099.4|0
1722469680000|2024-07-31 23:48:00|11110.7|11098.7|11111.4|11099.4|11111.4|11099.4|11110.7|11098.7|0
1722469690000|2024-07-31 23:48:10|11111.2|11099.2|11111|11099|11111.2|11099.2|11111|11099|0
1722469710000|2024-07-31 23:48:30|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|0
1722469720000|2024-07-31 23:48:40|11111.4|11099.4|11111.2|11099.2|11111.4|11099.4|11111|11099|0
1722469730000|2024-07-31 23:48:50|11111|11099|11111.2|11099.2|11111.2|11099.2|11111|11099|0
1722469740000|2024-07-31 23:49:00|11111|11099|11111|11099|11111|11099|11111|11099|0
1722469760000|2024-07-31 23:49:20|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|0
1722469770000|2024-07-31 23:49:30|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.2|11099.2|0
1722469780000|2024-07-31 23:49:40|11111.2|11099.2|11111.2|11099.2|11111.4|11099.4|11111.2|11099.2|0
1722469790000|2024-07-31 23:49:50|11111|11099|11111|11099|11111|11099|11111|11099|0
1722469800000|2024-07-31 23:50:00|11110.8|11098.8|11111|11099|11111|11099|11110.8|11098.8|0
1722469810000|2024-07-31 23:50:10|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|11111.2|11099.2|0
1722469820000|2024-07-31 23:50:20|11111.4|11099.4|11111.2|11099.2|11111.4|11099.4|11111.2|11099.2|0
1722469830000|2024-07-31 23:50:30|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|0
1722469840000|2024-07-31 23:50:40|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|0
1722469850000|2024-07-31 23:50:50|11109.8|11097.8|11109.8|11097.8|11110|11098|11109.6|11097.6|0
1722469860000|2024-07-31 23:51:00|11109.6|11097.6|11109.6|11097.6|11110|11098|11109.6|11097.6|0
1722469880000|2024-07-31 23:51:20|11109.8|11097.8|11110|11098|11110|11098|11109.6|11097.6|0
1722469890000|2024-07-31 23:51:30|11109.8|11097.8|11110.2|11098.2|11110.2|11098.2|11109.6|11097.6|0
1722469910000|2024-07-31 23:51:50|11110.3|11098.3|11110.3|11098.3|11110.3|11098.3|11110.3|11098.3|0
1722469930000|2024-07-31 23:52:10|11110.4|11098.4|11110.7|11098.7|11110.7|11098.7|11110.4|11098.4|0
1722469940000|2024-07-31 23:52:20|11110.5|11098.5|11110.7|11098.7|11110.7|11098.7|11110.3|11098.3|0
1722469950000|2024-07-31 23:52:30|11110.5|11098.5|11110.7|11098.7|11110.7|11098.7|11110.5|11098.5|0
1722469960000|2024-07-31 23:52:40|11110.5|11098.5|11110.5|11098.5|11110.7|11098.7|11110.3|11098.3|0
1722469970000|2024-07-31 23:52:50|11110.3|11098.3|11110.7|11098.7|11110.7|11098.7|11110.3|11098.3|0
1722469980000|2024-07-31 23:53:00|11110.5|11098.5|11110.3|11098.3|11110.7|11098.7|11110.3|11098.3|0
1722469990000|2024-07-31 23:53:10|11110.4|11098.4|11110.7|11098.7|11110.7|11098.7|11110.4|11098.4|0
1722470000000|2024-07-31 23:53:20|11110.9|11098.9|11110.9|11098.9|11110.9|11098.9|11110.7|11098.7|0
1722470010000|2024-07-31 23:53:30|11110.7|11098.7|11110.3|11098.3|11110.7|11098.7|11110.3|11098.3|0
1722470040000|2024-07-31 23:54:00|11110.2|11098.2|11110.2|11098.2|11110.2|11098.2|11110.2|11098.2|0
1722470050000|2024-07-31 23:54:10|11110.3|11098.3|11110.3|11098.3|11110.3|11098.3|11110.2|11098.2|0
1722470060000|2024-07-31 23:54:20|11110.2|11098.2|11110|11098|11110.2|11098.2|11110|11098|0
1722470070000|2024-07-31 23:54:30|11110.2|11098.2|11110.2|11098.2|11110.2|11098.2|11110.2|11098.2|0
1722470080000|2024-07-31 23:54:40|11110|11098|11109.2|11097.2|11110|11098|11109.2|11097.2|0
1722470090000|2024-07-31 23:54:50|11109|11097|11109.2|11097.2|11109.2|11097.2|11109|11097|0
1722470100000|2024-07-31 23:55:00|11109.4|11097.4|11109.4|11097.4|11109.6|11097.6|11109.4|11097.4|0
1722470110000|2024-07-31 23:55:10|11109.6|11097.6|11109.2|11097.2|11109.6|11097.6|11109.2|11097.2|0
1722470120000|2024-07-31 23:55:20|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|0
1722470160000|2024-07-31 23:56:00|11109.2|11097.2|11109.4|11097.4|11109.4|11097.4|11109.2|11097.2|0
1722470170000|2024-07-31 23:56:10|11109.6|11097.6|11107.8|11095.8|11109.6|11097.6|11107.8|11095.8|0
1722470180000|2024-07-31 23:56:20|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|0
1722470200000|2024-07-31 23:56:40|11107.4|11095.4|11107.4|11095.4|11107.6|11095.6|11107.4|11095.4|0
1722470220000|2024-07-31 23:57:00|11107.6|11095.6|11107.4|11095.4|11107.6|11095.6|11107.4|11095.4|0
1722470230000|2024-07-31 23:57:10|11107.6|11095.6|11107.4|11095.4|11107.6|11095.6|11107.4|11095.4|0
1722470240000|2024-07-31 23:57:20|11107.2|11095.2|11107|11095|11107.2|11095.2|11107|11095|0
1722470250000|2024-07-31 23:57:30|11106.8|11094.8|11107|11095|11107|11095|11106.8|11094.8|0
1722470260000|2024-07-31 23:57:40|11107.2|11095.2|11107|11095|11107.4|11095.4|11107|11095|0
1722470270000|2024-07-31 23:57:50|11107.2|11095.2|11107.4|11095.4|11107.4|11095.4|11107.2|11095.2|0
1722470290000|2024-07-31 23:58:10|11107|11095|11107|11095|11107.4|11095.4|11107|11095|0
1722470300000|2024-07-31 23:58:20|11107.4|11095.4|11107.2|11095.2|11107.4|11095.4|11107|11095|0
1722470310000|2024-07-31 23:58:30|11107|11095|11107.2|11095.2|11107.2|11095.2|11107|11095|0
1722470320000|2024-07-31 23:58:40|11107|11095|11107|11095|11107|11095|11107|11095|0
1722470340000|2024-07-31 23:59:00|11106.8|11094.8|11106.8|11094.8|11106.8|11094.8|11106.8|11094.8|0
1722470360000|2024-07-31 23:59:20|11106.7|11094.7|11106.8|11094.8|11106.8|11094.8|11106.7|11094.7|0
1722470380000|2024-07-31 23:59:40|11106.7|11094.7|11107|11095|11107|11095|11106.7|11094.7|0
1722470390000|2024-07-31 23:59:50|11107.2|11095.2|11107.4|11095.4|11107.4|11095.4|11107.2|11095.2|0
1722470400000|2024-08-01 00:00:00|11107.6|11095.6|11106.8|11094.8|11107.6|11095.6|11106.1|11094.1|0
1722470410000|2024-08-01 00:00:10|11107|11095|11106.8|11094.8|11107.4|11095.4|11106.7|11094.7|0
1722470420000|2024-08-01 00:00:20|11106.7|11094.7|11108.8|11096.8|11108.8|11096.8|11106.7|11094.7|0
1722470430000|2024-08-01 00:00:30|11108.7|11096.7|11108.8|11096.8|11108.8|11096.8|11108.7|11096.7|0
1722470440000|2024-08-01 00:00:40|11108.9|11096.9|11108.8|11096.8|11109|11097|11108.7|11096.7|0
1722470450000|2024-08-01 00:00:50|11108.9|11096.9|11109.4|11097.4|11109.4|11097.4|11108.9|11096.9|0
1722470460000|2024-08-01 00:01:00|11109.2|11097.2|11111.2|11099.2|11111.4|11099.4|11109.2|11097.2|0
1722470470000|2024-08-01 00:01:10|11111.4|11099.4|11112.2|11100.2|11112.2|11100.2|11111.2|11099.2|0
1722470480000|2024-08-01 00:01:20|11112|11100|11111.8|11099.8|11112|11100|11111.4|11099.4|0
1722470490000|2024-08-01 00:01:30|11111.6|11099.6|11112.2|11100.2|11112.2|11100.2|11111.4|11099.4|0
1722470500000|2024-08-01 00:01:40|11112.5|11100.5|11112.5|11100.5|11112.5|11100.5|11112.2|11100.2|0
1722470510000|2024-08-01 00:01:50|11112.7|11100.7|11112.2|11100.2|11112.7|11100.7|11111.8|11099.8|0
1722470520000|2024-08-01 00:02:00|11112|11100|11112|11100|11112|11100|11111.8|11099.8|0
1722470530000|2024-08-01 00:02:10|11111.8|11099.8|11112|11100|11112|11100|11111.8|11099.8|0
1722470540000|2024-08-01 00:02:20|11112.2|11100.2|11112.2|11100.2|11112.2|11100.2|11111.8|11099.8|0
1722470550000|2024-08-01 00:02:30|11112|11100|11112.2|11100.2|11112.2|11100.2|11112|11100|0
1722470560000|2024-08-01 00:02:40|11112|11100|11112|11100|11112|11100|11111.8|11099.8|0
1722470570000|2024-08-01 00:02:50|11111.8|11099.8|11112|11100|11112.2|11100.2|11111.8|11099.8|0
1722470580000|2024-08-01 00:03:00|11112.2|11100.2|11112|11100|11112.2|11100.2|11112|11100|0
1722470590000|2024-08-01 00:03:10|11111.8|11099.8|11112|11100|11112.2|11100.2|11111.8|11099.8|0
1722470600000|2024-08-01 00:03:20|11112.2|11100.2|11112|11100|11112.2|11100.2|11112|11100|0
1722470610000|2024-08-01 00:03:30|11112.2|11100.2|11112.5|11100.5|11112.5|11100.5|11112.2|11100.2|0
1722470620000|2024-08-01 00:03:40|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|11112.7|11100.7|0
1722470630000|2024-08-01 00:03:50|11112.9|11100.9|11114.8|11102.8|11115.2|11103.2|11112.9|11100.9|0
1722470640000|2024-08-01 00:04:00|11114.6|11102.6|11114|11102|11114.6|11102.6|11114|11102|0
1722470650000|2024-08-01 00:04:10|11113.7|11101.7|11112.7|11100.7|11113.7|11101.7|11112.5|11100.5|0
1722470660000|2024-08-01 00:04:20|11112.5|11100.5|11112.9|11100.9|11112.9|11100.9|11112.5|11100.5|0
1722470670000|2024-08-01 00:04:30|11113.3|11101.3|11113.7|11101.7|11114|11102|11113.3|11101.3|0
1722470680000|2024-08-01 00:04:40|11113.5|11101.5|11113.3|11101.3|11113.7|11101.7|11113.3|11101.3|0
1722470690000|2024-08-01 00:04:50|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|0
1722470700000|2024-08-01 00:05:00|11113.9|11101.9|11113.7|11101.7|11114|11102|11113.7|11101.7|0
1722470710000|2024-08-01 00:05:10|11113.9|11101.9|11113.3|11101.3|11114|11102|11113.3|11101.3|0
1722470720000|2024-08-01 00:05:20|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|0
1722470730000|2024-08-01 00:05:30|11113.7|11101.7|11113.7|11101.7|11113.7|11101.7|11113.7|11101.7|0
1722470740000|2024-08-01 00:05:40|11114|11102|11114.2|11102.2|11114.2|11102.2|11114|11102|0
1722470750000|2024-08-01 00:05:50|11114|11102|11114|11102|11114|11102|11114|11102|0
1722470760000|2024-08-01 00:06:00|11113.7|11101.7|11113.5|11101.5|11113.7|11101.7|11113.5|11101.5|0
1722470770000|2024-08-01 00:06:10|11113.3|11101.3|11113.3|11101.3|11113.5|11101.5|11113.3|11101.3|0
1722470780000|2024-08-01 00:06:20|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|0
1722470790000|2024-08-01 00:06:30|11113.3|11101.3|11113.3|11101.3|11113.5|11101.5|11113.3|11101.3|0
1722470810000|2024-08-01 00:06:50|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|11113.3|11101.3|0
1722470820000|2024-08-01 00:07:00|11113.3|11101.3|11113.5|11101.5|11113.5|11101.5|11113.3|11101.3|0
1722470830000|2024-08-01 00:07:10|11113.3|11101.3|11113.3|11101.3|11113.5|11101.5|11113.3|11101.3|0
1722470840000|2024-08-01 00:07:20|11113.5|11101.5|11113.3|11101.3|11113.5|11101.5|11113.3|11101.3|0
1722470850000|2024-08-01 00:07:30|11112.9|11100.9|11112.9|11100.9|11113.1|11101.1|11112.9|11100.9|0
1722470860000|2024-08-01 00:07:40|11113.1|11101.1|11113.7|11101.7|11113.7|11101.7|11113.1|11101.1|0
1722470870000|2024-08-01 00:07:50|11113.5|11101.5|11113.3|11101.3|11113.5|11101.5|11113.3|11101.3|0
1722470880000|2024-08-01 00:08:00|11113.1|11101.1|11112.9|11100.9|11113.1|11101.1|11112.7|11100.7|0
1722470900000|2024-08-01 00:08:20|11112.7|11100.7|11112.9|11100.9|11112.9|11100.9|11112.7|11100.7|0
1722470910000|2024-08-01 00:08:30|11112.7|11100.7|11113.3|11101.3|11113.3|11101.3|11112.7|11100.7|0
1722470930000|2024-08-01 00:08:50|11113.5|11101.5|11113.7|11101.7|11113.7|11101.7|11113.5|11101.5|0
1722470940000|2024-08-01 00:09:00|11113.5|11101.5|11113.3|11101.3|11113.5|11101.5|11113.3|11101.3|0
1722470950000|2024-08-01 00:09:10|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|0
1722470960000|2024-08-01 00:09:20|11113.7|11101.7|11113.7|11101.7|11113.7|11101.7|11113.7|11101.7|0
1722470970000|2024-08-01 00:09:30|11114|11102|11113.7|11101.7|11114|11102|11113.7|11101.7|0
1722470980000|2024-08-01 00:09:40|11113.9|11101.9|11114|11102|11114.2|11102.2|11113.9|11101.9|0
1722470990000|2024-08-01 00:09:50|11114.2|11102.2|11114.4|11102.4|11114.4|11102.4|11114.2|11102.2|0
1722471000000|2024-08-01 00:10:00|11114.2|11102.2|11111.7|11099.7|11114.4|11102.4|11111.7|11099.7|0
1722471010000|2024-08-01 00:10:10|11111.8|11099.8|11110.6|11098.6|11112.2|11100.2|11110.4|11098.4|0
1722471020000|2024-08-01 00:10:20|11110.4|11098.4|11110|11098|11110.4|11098.4|11110|11098|0
1722471030000|2024-08-01 00:10:30|11108.2|11096.2|11108.6|11096.6|11108.6|11096.6|11108.2|11096.2|0
1722471040000|2024-08-01 00:10:40|11108.8|11096.8|11108.6|11096.6|11108.8|11096.8|11108.6|11096.6|0
1722471050000|2024-08-01 00:10:50|11108.4|11096.4|11108.2|11096.2|11108.4|11096.4|11108.2|11096.2|0
1722471060000|2024-08-01 00:11:00|11108.4|11096.4|11109|11097|11109|11097|11108.4|11096.4|0
1722471070000|2024-08-01 00:11:10|11108.8|11096.8|11109|11097|11109|11097|11108.8|11096.8|0
1722471080000|2024-08-01 00:11:20|11108.8|11096.8|11109|11097|11109|11097|11108.6|11096.6|0
1722471090000|2024-08-01 00:11:30|11108.8|11096.8|11109|11097|11109|11097|11108.8|11096.8|0
1722471100000|2024-08-01 00:11:40|11109.3|11097.3|11109.3|11097.3|11109.3|11097.3|11109.2|11097.2|0
1722471110000|2024-08-01 00:11:50|11109.5|11097.5|11109.3|11097.3|11109.5|11097.5|11109.3|11097.3|0
1722471120000|2024-08-01 00:12:00|11109.5|11097.5|11109.3|11097.3|11109.5|11097.5|11109.3|11097.3|0
1722471130000|2024-08-01 00:12:10|11109.5|11097.5|11109.7|11097.7|11109.7|11097.7|11109.3|11097.3|0
1722471140000|2024-08-01 00:12:20|11109.9|11097.9|11109.5|11097.5|11109.9|11097.9|11109.3|11097.3|0
1722471150000|2024-08-01 00:12:30|11109.7|11097.7|11109.5|11097.5|11109.7|11097.7|11109.5|11097.5|0
1722471160000|2024-08-01 00:12:40|11109.7|11097.7|11109.9|11097.9|11109.9|11097.9|11109.5|11097.5|0
1722471170000|2024-08-01 00:12:50|11109.7|11097.7|11109.5|11097.5|11109.7|11097.7|11109.3|11097.3|0
1722471180000|2024-08-01 00:13:00|11109.7|11097.7|11109.3|11097.3|11109.7|11097.7|11109.3|11097.3|0
1722471190000|2024-08-01 00:13:10|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|11109.3|11097.3|0
1722471200000|2024-08-01 00:13:20|11109.7|11097.7|11109.9|11097.9|11110.5|11098.5|11109.7|11097.7|0
1722471210000|2024-08-01 00:13:30|11110.1|11098.1|11109.9|11097.9|11110.3|11098.3|11109.7|11097.7|0
1722471220000|2024-08-01 00:13:40|11109.7|11097.7|11109.7|11097.7|11109.9|11097.9|11109.5|11097.5|0
1722471230000|2024-08-01 00:13:50|11109.9|11097.9|11111.7|11099.7|11111.7|11099.7|11109.7|11097.7|0
1722471240000|2024-08-01 00:14:00|11113.5|11101.5|11113.5|11101.5|11113.9|11101.9|11113.5|11101.5|0
1722471250000|2024-08-01 00:14:10|11111.7|11099.7|11111.9|11099.9|11112.1|11100.1|11111.7|11099.7|0
1722471260000|2024-08-01 00:14:20|11111.7|11099.7|11112.1|11100.1|11112.1|11100.1|11111.7|11099.7|0
1722471270000|2024-08-01 00:14:30|11112.3|11100.3|11114|11102|11114|11102|11112.3|11100.3|0
1722471280000|2024-08-01 00:14:40|11114.2|11102.2|11113|11101|11114.2|11102.2|11113|11101|0
1722471290000|2024-08-01 00:14:50|11113.2|11101.2|11113|11101|11113.6|11101.6|11113|11101|0
1722471300000|2024-08-01 00:15:00|11112.8|11100.8|11113|11101|11113.8|11101.8|11112.8|11100.8|0
1722471310000|2024-08-01 00:15:10|11112.8|11100.8|11104.8|11092.8|11112.8|11100.8|11104.8|11092.8|0
1722471320000|2024-08-01 00:15:20|11103|11091|11099.4|11087.4|11103|11091|11098.5|11086.5|0
1722471330000|2024-08-01 00:15:30|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|0
1722471340000|2024-08-01 00:15:40|11099.4|11087.4|11097.6|11085.6|11099.4|11087.4|11095.7|11083.7|0
1722471350000|2024-08-01 00:15:50|11098.5|11086.5|11099.4|11087.4|11099.4|11087.4|11097.6|11085.6|0
1722471360000|2024-08-01 00:16:00|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|11099.4|11087.4|0
1722471370000|2024-08-01 00:16:10|11100.3|11088.3|11101.2|11089.2|11101.2|11089.2|11100.3|11088.3|0
1722471380000|2024-08-01 00:16:20|11103|11091|11101.2|11089.2|11103|11091|11101.2|11089.2|0
1722471390000|2024-08-01 00:16:30|11099.4|11087.4|11101.2|11089.2|11101.2|11089.2|11099.4|11087.4|0
1722471400000|2024-08-01 00:16:40|11103|11091|11101.2|11089.2|11103|11091|11101.2|11089.2|0
1722471410000|2024-08-01 00:16:50|11103|11091|11101.2|11089.2|11103|11091|11101.2|11089.2|0
1722471420000|2024-08-01 00:17:00|11099.3|11087.3|11100.2|11088.2|11101.2|11089.2|11099.3|11087.3|0
1722471430000|2024-08-01 00:17:10|11099.3|11087.3|11100.2|11088.2|11100.2|11088.2|11099.3|11087.3|0
1722471440000|2024-08-01 00:17:20|11101.1|11089.1|11103|11091|11103|11091|11101.1|11089.1|0
1722471470000|2024-08-01 00:17:50|11103.9|11091.9|11103|11091|11103.9|11091.9|11103|11091|0
1722471480000|2024-08-01 00:18:00|11102.1|11090.1|11104.8|11092.8|11104.8|11092.8|11102.1|11090.1|0
1722471490000|2024-08-01 00:18:10|11103|11091|11102.1|11090.1|11103|11091|11102.1|11090.1|0
1722471500000|2024-08-01 00:18:20|11103|11091|11101.2|11089.2|11103|11091|11101.2|11089.2|0
1722471510000|2024-08-01 00:18:30|11103|11091|11103|11091|11103|11091|11103|11091|0
1722471530000|2024-08-01 00:18:50|11102.1|11090.1|11103|11091|11103|11091|11101.2|11089.2|0
1722471540000|2024-08-01 00:19:00|11102.1|11090.1|11103|11091|11103|11091|11102.1|11090.1|0
1722471550000|2024-08-01 00:19:10|11102.1|11090.1|11101.2|11089.2|11102.1|11090.1|11101.2|11089.2|0
1722471560000|2024-08-01 00:19:20|11102.1|11090.1|11103|11091|11103|11091|11102.1|11090.1|0
1722471570000|2024-08-01 00:19:30|11102.1|11090.1|11103|11091|11103|11091|11102.1|11090.1|0
1722471600000|2024-08-01 00:20:00|11103.9|11091.9|11104.8|11092.8|11104.8|11092.8|11103.9|11091.9|0
1722471610000|2024-08-01 00:20:10|11103.9|11091.9|11104.8|11092.8|11104.8|11092.8|11103|11091|0
1722471620000|2024-08-01 00:20:20|11103.9|11091.9|11103.9|11091.9|11103.9|11091.9|11101.2|11089.2|0
1722471630000|2024-08-01 00:20:30|11104.8|11092.8|11103|11091|11104.8|11092.8|11103|11091|0
1722471640000|2024-08-01 00:20:40|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|0
1722471650000|2024-08-01 00:20:50|11102.1|11090.1|11103|11091|11103|11091|11102.1|11090.1|0
1722471660000|2024-08-01 00:21:00|11106.6|11094.6|11106.7|11094.7|11106.7|11094.7|11106.6|11094.6|0
1722471670000|2024-08-01 00:21:10|11106.6|11094.6|11106.7|11094.7|11106.7|11094.7|11106.6|11094.6|0
1722471700000|2024-08-01 00:21:40|11105.7|11093.7|11104.8|11092.8|11106.7|11094.7|11104.8|11092.8|0
1722471750000|2024-08-01 00:22:30|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1722471820000|2024-08-01 00:23:40|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|0
1722471830000|2024-08-01 00:23:50|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1722471840000|2024-08-01 00:24:00|11107.6|11095.6|11108.5|11096.5|11108.5|11096.5|11107.6|11095.6|0
1722471860000|2024-08-01 00:24:20|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|11106.7|11094.7|0
1722471890000|2024-08-01 00:24:50|11105.8|11093.8|11104.9|11092.9|11105.8|11093.8|11104.9|11092.9|0
1722471900000|2024-08-01 00:25:00|11103|11091|11101.2|11089.2|11103|11091|11101.2|11089.2|0
1722471920000|2024-08-01 00:25:20|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|0
1722471950000|2024-08-01 00:25:50|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|11097.5|11085.5|0
1722471960000|2024-08-01 00:26:00|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|11097.5|11085.5|0
1722472050000|2024-08-01 00:27:30|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|0
1722472170000|2024-08-01 00:29:30|11099.4|11087.4|11101.2|11089.2|11101.2|11089.2|11099.4|11087.4|0
1722472260000|2024-08-01 00:31:00|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|0
1722472320000|2024-08-01 00:32:00|11097.5|11085.5|11097.5|11085.5|11099.4|11087.4|11097.5|11085.5|0
1722472340000|2024-08-01 00:32:20|11095.7|11083.7|11093.8|11081.8|11095.7|11083.7|11093.8|11081.8|0
1722472350000|2024-08-01 00:32:30|11095.7|11083.7|11095.6|11083.6|11095.7|11083.7|11095.6|11083.6|0
1722472360000|2024-08-01 00:32:40|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|11095.6|11083.6|0
1722472380000|2024-08-01 00:33:00|11095.6|11083.6|11093.8|11081.8|11095.7|11083.7|11093.8|11081.8|0
1722472400000|2024-08-01 00:33:20|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|0
1722472410000|2024-08-01 00:33:30|11093.8|11081.8|11093.8|11081.8|11093.8|11081.8|11093.8|11081.8|0
1722472420000|2024-08-01 00:33:40|11093.9|11081.9|11093.8|11081.8|11093.9|11081.9|11093.8|11081.8|0
1722472430000|2024-08-01 00:33:50|11093.9|11081.9|11093.8|11081.8|11093.9|11081.9|11093.8|11081.8|0
1722472440000|2024-08-01 00:34:00|11093.9|11081.9|11093.8|11081.8|11095.7|11083.7|11093.8|11081.8|0
1722472450000|2024-08-01 00:34:10|11094.8|11082.8|11095.7|11083.7|11095.7|11083.7|11093.9|11081.9|0
1722472490000|2024-08-01 00:34:50|11093.9|11081.9|11093.9|11081.9|11093.9|11081.9|11093.9|11081.9|0
1722472510000|2024-08-01 00:35:10|11093.8|11081.8|11093.9|11081.9|11093.9|11081.9|11093.8|11081.8|0
1722472550000|2024-08-01 00:35:50|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|0
1722472580000|2024-08-01 00:36:20|11094.8|11082.8|11093.9|11081.9|11094.8|11082.8|11093.9|11081.9|0
1722472590000|2024-08-01 00:36:30|11093.8|11081.8|11093.8|11081.8|11093.8|11081.8|11093.8|11081.8|0
1722472600000|2024-08-01 00:36:40|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|11095.7|11083.7|0
1722472630000|2024-08-01 00:37:10|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|11095.6|11083.6|0
1722472640000|2024-08-01 00:37:20|11095.7|11083.7|11093.8|11081.8|11095.7|11083.7|11093.8|11081.8|0
1722472650000|2024-08-01 00:37:30|11092.9|11080.9|11093.8|11081.8|11093.8|11081.8|11092.9|11080.9|0
1722472660000|2024-08-01 00:37:40|11092.9|11080.9|11092|11080|11093.8|11081.8|11092|11080|0
1722472680000|2024-08-01 00:38:00|11090.2|11078.2|11090.2|11078.2|11090.2|11078.2|11090.2|11078.2|0
1722472690000|2024-08-01 00:38:10|11089.3|11077.3|11089.5|11077.5|11090.2|11078.2|11088.3|11076.3|0
1722472700000|2024-08-01 00:38:20|11088.6|11076.6|11087.6|11075.6|11089.5|11077.5|11087.6|11075.6|0
1722472710000|2024-08-01 00:38:30|11085.8|11073.8|11087.6|11075.6|11087.6|11075.6|11085.7|11073.7|0
1722472720000|2024-08-01 00:38:40|11086.7|11074.7|11085.8|11073.8|11087.6|11075.6|11085.8|11073.8|0
1722472730000|2024-08-01 00:38:50|11086.7|11074.7|11085.7|11073.7|11087.6|11075.6|11085.7|11073.7|0
1722472740000|2024-08-01 00:39:00|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|11085.7|11073.7|0
1722472750000|2024-08-01 00:39:10|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1722472760000|2024-08-01 00:39:20|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|0
1722472780000|2024-08-01 00:39:40|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1722472800000|2024-08-01 00:40:00|11085.8|11073.8|11083.9|11071.9|11085.8|11073.8|11083.9|11071.9|0
1722472810000|2024-08-01 00:40:10|11084.8|11072.8|11085.8|11073.8|11085.8|11073.8|11084.8|11072.8|0
1722472850000|2024-08-01 00:40:50|11087.6|11075.6|11087.6|11075.6|11087.7|11075.7|11087.6|11075.6|0
1722472860000|2024-08-01 00:41:00|11088.6|11076.6|11087.6|11075.6|11088.6|11076.6|11087.6|11075.6|0
1722472880000|2024-08-01 00:41:20|11089.5|11077.5|11089.4|11077.4|11089.5|11077.5|11089.4|11077.4|0
1722472890000|2024-08-01 00:41:30|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.4|11077.4|0
1722472900000|2024-08-01 00:41:40|11089.4|11077.4|11089.4|11077.4|11089.5|11077.5|11089.4|11077.4|0
1722472910000|2024-08-01 00:41:50|11089.5|11077.5|11091.3|11079.3|11091.3|11079.3|11089.5|11077.5|0
1722472980000|2024-08-01 00:43:00|11092.2|11080.2|11091.3|11079.3|11093.1|11081.1|11091.3|11079.3|0
1722472990000|2024-08-01 00:43:10|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1722473050000|2024-08-01 00:44:10|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|0
1722473070000|2024-08-01 00:44:30|11089.5|11077.5|11091.3|11079.3|11091.3|11079.3|11089.5|11077.5|0
1722473090000|2024-08-01 00:44:50|11091.4|11079.4|11091.3|11079.3|11091.4|11079.4|11091.3|11079.3|0
1722473100000|2024-08-01 00:45:00|11089.5|11077.5|11089.5|11077.5|11091.3|11079.3|11089.5|11077.5|0
1722473110000|2024-08-01 00:45:10|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|0
1722473130000|2024-08-01 00:45:30|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1722473140000|2024-08-01 00:45:40|11087.7|11075.7|11089.5|11077.5|11089.5|11077.5|11087.7|11075.7|0
1722473170000|2024-08-01 00:46:10|11087.7|11075.7|11089.5|11077.5|11089.5|11077.5|11087.7|11075.7|0
1722473200000|2024-08-01 00:46:40|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1722473210000|2024-08-01 00:46:50|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1722473230000|2024-08-01 00:47:10|11088.6|11076.6|11087.7|11075.7|11089.5|11077.5|11087.7|11075.7|0
1722473240000|2024-08-01 00:47:20|11087.6|11075.6|11087.7|11075.7|11087.7|11075.7|11087.6|11075.6|0
1722473250000|2024-08-01 00:47:30|11087.6|11075.6|11087.6|11075.6|11087.7|11075.7|11087.6|11075.6|0
1722473260000|2024-08-01 00:47:40|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.6|11075.6|0
1722473300000|2024-08-01 00:48:20|11087.6|11075.6|11087.7|11075.7|11087.7|11075.7|11087.6|11075.6|0
1722473310000|2024-08-01 00:48:30|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1722473360000|2024-08-01 00:49:20|11087.7|11075.7|11087.6|11075.6|11087.7|11075.7|11087.6|11075.6|0
1722473370000|2024-08-01 00:49:30|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1722473380000|2024-08-01 00:49:40|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1722473420000|2024-08-01 00:50:20|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.6|11075.6|0
1722473430000|2024-08-01 00:50:30|11087.6|11075.6|11087.7|11075.7|11087.7|11075.7|11087.6|11075.6|0
1722473440000|2024-08-01 00:50:40|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1722473450000|2024-08-01 00:50:50|11087.7|11075.7|11087.6|11075.6|11087.7|11075.7|11087.6|11075.6|0
1722473460000|2024-08-01 00:51:00|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1722473470000|2024-08-01 00:51:10|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11085.8|11073.8|0
1722473500000|2024-08-01 00:51:40|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1722473520000|2024-08-01 00:52:00|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|0
1722473530000|2024-08-01 00:52:10|11089.5|11077.5|11089.4|11077.4|11089.5|11077.5|11089.4|11077.4|0
1722473540000|2024-08-01 00:52:20|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1722473550000|2024-08-01 00:52:30|11089.4|11077.4|11087.6|11075.6|11089.4|11077.4|11087.6|11075.6|0
1722473570000|2024-08-01 00:52:50|11089.4|11077.4|11087.6|11075.6|11089.4|11077.4|11087.6|11075.6|0
1722473630000|2024-08-01 00:53:50|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|0
1722473730000|2024-08-01 00:55:30|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1722473740000|2024-08-01 00:55:40|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|0
1722473750000|2024-08-01 00:55:50|11090.4|11078.4|11090.4|11078.4|11091.3|11079.3|11090.4|11078.4|0
1722473760000|2024-08-01 00:56:00|11089.5|11077.5|11090.4|11078.4|11091.3|11079.3|11089.5|11077.5|0
1722473770000|2024-08-01 00:56:10|11089.5|11077.5|11089.4|11077.4|11089.5|11077.5|11089.4|11077.4|0
1722473780000|2024-08-01 00:56:20|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1722473790000|2024-08-01 00:56:30|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11088.5|11076.5|0
1722473800000|2024-08-01 00:56:40|11088.5|11076.5|11088.5|11076.5|11088.5|11076.5|11088.5|11076.5|0
1722473810000|2024-08-01 00:56:50|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|0
1722473820000|2024-08-01 00:57:00|11090.4|11078.4|11090.4|11078.4|11090.4|11078.4|11090.4|11078.4|0
1722473830000|2024-08-01 00:57:10|11089.4|11077.4|11089.4|11077.4|11091.3|11079.3|11089.4|11077.4|0
1722473850000|2024-08-01 00:57:30|11088.5|11076.5|11088.5|11076.5|11089.4|11077.4|11088.5|11076.5|0
1722473860000|2024-08-01 00:57:40|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1722473870000|2024-08-01 00:57:50|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|0
1722473900000|2024-08-01 00:58:20|11085.7|11073.7|11083.9|11071.9|11085.7|11073.7|11083.9|11071.9|0
1722473910000|2024-08-01 00:58:30|11082.1|11070.1|11082|11070|11082.1|11070.1|11082|11070|0
1722473930000|2024-08-01 00:58:50|11082.1|11070.1|11082|11070|11083.9|11071.9|11082|11070|0
1722473950000|2024-08-01 00:59:10|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|0
1722473970000|2024-08-01 00:59:30|11082|11070|11082|11070|11082|11070|11082|11070|0
1722474000000|2024-08-01 01:00:00|11080.2|11068.2|11082|11070|11082|11070|11080.2|11068.2|0
1722474010000|2024-08-01 01:00:10|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|0
1722474030000|2024-08-01 01:00:30|11082|11070|11082|11070|11082|11070|11082|11070|0
1722474060000|2024-08-01 01:01:00|11083.9|11071.9|11083.8|11071.8|11083.9|11071.9|11083.8|11071.8|0
1722474070000|2024-08-01 01:01:10|11082|11070|11083.8|11071.8|11083.8|11071.8|11082|11070|0
1722474080000|2024-08-01 01:01:20|11082.9|11070.9|11083.8|11071.8|11083.8|11071.8|11082.9|11070.9|0
1722474100000|2024-08-01 01:01:40|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1722474110000|2024-08-01 01:01:50|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1722474130000|2024-08-01 01:02:10|11087.6|11075.6|11085.7|11073.7|11087.6|11075.6|11085.7|11073.7|0
1722474200000|2024-08-01 01:03:20|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1722474230000|2024-08-01 01:03:50|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|0
1722474240000|2024-08-01 01:04:00|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1722474250000|2024-08-01 01:04:10|11089.4|11077.4|11087.6|11075.6|11089.4|11077.4|11087.6|11075.6|0
1722474260000|2024-08-01 01:04:20|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|0
1722474270000|2024-08-01 01:04:30|11086.6|11074.6|11085.7|11073.7|11086.6|11074.6|11085.7|11073.7|0
1722474280000|2024-08-01 01:04:40|11086.6|11074.6|11085.7|11073.7|11086.6|11074.6|11085.7|11073.7|0
1722474290000|2024-08-01 01:04:50|11086.6|11074.6|11085.7|11073.7|11086.6|11074.6|11085.7|11073.7|0
1722474300000|2024-08-01 01:05:00|11086.6|11074.6|11085.7|11073.7|11086.6|11074.6|11085.7|11073.7|0
1722474330000|2024-08-01 01:05:30|11086.6|11074.6|11087.6|11075.6|11087.6|11075.6|11086.6|11074.6|0
1722474340000|2024-08-01 01:05:40|11087.5|11075.5|11087.6|11075.6|11087.6|11075.6|11085.7|11073.7|0
1722474350000|2024-08-01 01:05:50|11087.5|11075.5|11085.7|11073.7|11087.5|11075.5|11085.7|11073.7|0
1722474380000|2024-08-01 01:06:20|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1722474400000|2024-08-01 01:06:40|11084.8|11072.8|11083.9|11071.9|11084.8|11072.8|11083.9|11071.9|0
1722474420000|2024-08-01 01:07:00|11084.8|11072.8|11085.7|11073.7|11085.7|11073.7|11084.8|11072.8|0
1722474440000|2024-08-01 01:07:20|11084.8|11072.8|11085.7|11073.7|11085.7|11073.7|11084.8|11072.8|0
1722474450000|2024-08-01 01:07:30|11084.8|11072.8|11083.9|11071.9|11084.8|11072.8|11083.9|11071.9|0
1722474490000|2024-08-01 01:08:10|11083.8|11071.8|11082|11070|11083.8|11071.8|11082|11070|0
1722474500000|2024-08-01 01:08:20|11083.9|11071.9|11082.1|11070.1|11083.9|11071.9|11082|11070|0
1722474510000|2024-08-01 01:08:30|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1722474520000|2024-08-01 01:08:40|11083|11071|11083|11071|11083|11071|11083|11071|0
1722474530000|2024-08-01 01:08:50|11082.1|11070.1|11083.9|11071.9|11083.9|11071.9|11082.1|11070.1|0
1722474540000|2024-08-01 01:09:00|11083|11071|11082.1|11070.1|11083|11071|11082.1|11070.1|0
1722474550000|2024-08-01 01:09:10|11082|11070|11080.2|11068.2|11082|11070|11080.2|11068.2|0
1722474570000|2024-08-01 01:09:30|11082|11070|11082|11070|11082|11070|11082|11070|0
1722474580000|2024-08-01 01:09:40|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|0
1722474590000|2024-08-01 01:09:50|11079.3|11067.3|11080.2|11068.2|11080.2|11068.2|11078.3|11066.3|0
1722474600000|2024-08-01 01:10:00|11079.3|11067.3|11078.3|11066.3|11079.3|11067.3|11076.5|11064.5|0
1722474610000|2024-08-01 01:10:10|11077.4|11065.4|11078.3|11066.3|11078.3|11066.3|11076.5|11064.5|0
1722474630000|2024-08-01 01:10:30|11080.2|11068.2|11078.3|11066.3|11080.2|11068.2|11078.3|11066.3|0
1722474660000|2024-08-01 01:11:00|11079.2|11067.2|11078.3|11066.3|11079.2|11067.2|11078.3|11066.3|0
1722474670000|2024-08-01 01:11:10|11080.1|11068.1|11080.1|11068.1|11080.1|11068.1|11080.1|11068.1|0
1722474680000|2024-08-01 01:11:20|11078.3|11066.3|11078.3|11066.3|11079.2|11067.2|11078.3|11066.3|0
1722474690000|2024-08-01 01:11:30|11077.4|11065.4|11076.5|11064.5|11078.3|11066.3|11076.5|11064.5|0
1722474700000|2024-08-01 01:11:40|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|0
1722474720000|2024-08-01 01:12:00|11079.2|11067.2|11080.2|11068.2|11080.2|11068.2|11079.2|11067.2|0
1722474740000|2024-08-01 01:12:20|11081.1|11069.1|11080.2|11068.2|11082|11070|11080.2|11068.2|0
1722474750000|2024-08-01 01:12:30|11081.1|11069.1|11082|11070|11082|11070|11080.2|11068.2|0
1722474760000|2024-08-01 01:12:40|11081.1|11069.1|11080.2|11068.2|11081.1|11069.1|11080.2|11068.2|0
1722474770000|2024-08-01 01:12:50|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|11078.3|11066.3|0
1722474780000|2024-08-01 01:13:00|11078.4|11066.4|11080.2|11068.2|11080.2|11068.2|11078.4|11066.4|0
1722474790000|2024-08-01 01:13:10|11081.1|11069.1|11082|11070|11082|11070|11080.2|11068.2|0
1722474810000|2024-08-01 01:13:30|11081.1|11069.1|11082|11070|11082|11070|11081.1|11069.1|0
1722474820000|2024-08-01 01:13:40|11081.1|11069.1|11082|11070|11082|11070|11081.1|11069.1|0
1722474830000|2024-08-01 01:13:50|11080.2|11068.2|11080.2|11068.2|11081.1|11069.1|11080.2|11068.2|0
1722474840000|2024-08-01 01:14:00|11081.1|11069.1|11082|11070|11082|11070|11080.2|11068.2|0
1722474860000|2024-08-01 01:14:20|11081.1|11069.1|11082|11070|11082|11070|11080.2|11068.2|0
1722474900000|2024-08-01 01:15:00|11081.1|11069.1|11082|11070|11082|11070|11081.1|11069.1|0
1722474910000|2024-08-01 01:15:10|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|0
1722474930000|2024-08-01 01:15:30|11081.1|11069.1|11082|11070|11082|11070|11080.2|11068.2|0
1722474950000|2024-08-01 01:15:50|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1722474960000|2024-08-01 01:16:00|11083.9|11071.9|11083.8|11071.8|11083.9|11071.9|11083.8|11071.8|0
1722474970000|2024-08-01 01:16:10|11082|11070|11082|11070|11082|11070|11082|11070|0
1722474980000|2024-08-01 01:16:20|11082.9|11070.9|11082|11070|11082.9|11070.9|11082|11070|0
1722475000000|2024-08-01 01:16:40|11082.9|11070.9|11083.9|11071.9|11083.9|11071.9|11082.9|11070.9|0
1722475010000|2024-08-01 01:16:50|11083.8|11071.8|11083.9|11071.9|11083.9|11071.9|11083.8|11071.8|0
1722475020000|2024-08-01 01:17:00|11083.8|11071.8|11083.9|11071.9|11083.9|11071.9|11083.8|11071.8|0
1722475030000|2024-08-01 01:17:10|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1722475050000|2024-08-01 01:17:30|11082|11070|11082|11070|11082|11070|11082|11070|0
1722475080000|2024-08-01 01:18:00|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1722475090000|2024-08-01 01:18:10|11082.9|11070.9|11082|11070|11082.9|11070.9|11082|11070|0
1722475140000|2024-08-01 01:19:00|11083.8|11071.8|11082|11070|11083.8|11071.8|11082|11070|0
1722475190000|2024-08-01 01:19:50|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1722475200000|2024-08-01 01:20:00|11083|11071|11083.9|11071.9|11083.9|11071.9|11082|11070|0
1722475260000|2024-08-01 01:21:00|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1722475270000|2024-08-01 01:21:10|11083.9|11071.9|11083.9|11071.9|11085.7|11073.7|11083.9|11071.9|0
1722475330000|2024-08-01 01:22:10|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1722475340000|2024-08-01 01:22:20|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1722475400000|2024-08-01 01:23:20|11085.7|11073.7|11083.9|11071.9|11085.7|11073.7|11083.9|11071.9|0
1722475410000|2024-08-01 01:23:30|11084.8|11072.8|11085.7|11073.7|11085.7|11073.7|11083.9|11071.9|0
1722475450000|2024-08-01 01:24:10|11085.8|11073.8|11087.6|11075.6|11087.6|11075.6|11085.8|11073.8|0
1722475460000|2024-08-01 01:24:20|11085.7|11073.7|11085.8|11073.8|11085.8|11073.8|11085.7|11073.7|0
1722475470000|2024-08-01 01:24:30|11085.7|11073.7|11085.8|11073.8|11085.8|11073.8|11085.7|11073.7|0
1722475480000|2024-08-01 01:24:40|11085.7|11073.7|11085.8|11073.8|11085.8|11073.8|11085.7|11073.7|0
1722475490000|2024-08-01 01:24:50|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1722475500000|2024-08-01 01:25:00|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|0
1722475510000|2024-08-01 01:25:10|11085.7|11073.7|11085.8|11073.8|11085.8|11073.8|11085.7|11073.7|0
1722475520000|2024-08-01 01:25:20|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1722475540000|2024-08-01 01:25:40|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|11085.7|11073.7|0
1722475550000|2024-08-01 01:25:50|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1722475590000|2024-08-01 01:26:30|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1722475610000|2024-08-01 01:26:50|11084.8|11072.8|11085.7|11073.7|11085.7|11073.7|11084.8|11072.8|0
1722475620000|2024-08-01 01:27:00|11083.9|11071.9|11085.7|11073.7|11085.7|11073.7|11083.9|11071.9|0
1722475640000|2024-08-01 01:27:20|11084.8|11072.8|11083.9|11071.9|11084.8|11072.8|11083.9|11071.9|0
1722475650000|2024-08-01 01:27:30|11084.8|11072.8|11085.7|11073.7|11085.7|11073.7|11083.9|11071.9|0
1722475660000|2024-08-01 01:27:40|11084.8|11072.8|11085.7|11073.7|11085.7|11073.7|11084.8|11072.8|0
1722475680000|2024-08-01 01:28:00|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|0
1722475690000|2024-08-01 01:28:10|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1722475700000|2024-08-01 01:28:20|11083.9|11071.9|11084.8|11072.8|11084.8|11072.8|11083.9|11071.9|0
1722475710000|2024-08-01 01:28:30|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1722475750000|2024-08-01 01:29:10|11082|11070|11082.1|11070.1|11082.1|11070.1|11082|11070|0
1722475760000|2024-08-01 01:29:20|11082|11070|11082|11070|11082.1|11070.1|11082|11070|0
1722475790000|2024-08-01 01:29:50|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|0
1722475800000|2024-08-01 01:30:00|11082|11070|11083.8|11071.8|11083.9|11071.9|11082|11070|0
1722475810000|2024-08-01 01:30:10|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.8|11071.8|0
1722475830000|2024-08-01 01:30:30|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1722475860000|2024-08-01 01:31:00|11083.9|11071.9|11085.7|11073.7|11085.7|11073.7|11083.9|11071.9|0
1722475940000|2024-08-01 01:32:20|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|0
1722475960000|2024-08-01 01:32:40|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11088.5|11076.5|0
1722475980000|2024-08-01 01:33:00|11088.4|11076.4|11087.5|11075.5|11088.5|11076.5|11087.5|11075.5|0
1722475990000|2024-08-01 01:33:10|11088.5|11076.5|11089.4|11077.4|11089.4|11077.4|11088.5|11076.5|0
1722476050000|2024-08-01 01:34:10|11088.5|11076.5|11087.5|11075.5|11088.5|11076.5|11087.5|11075.5|0
1722476060000|2024-08-01 01:34:20|11086.6|11074.6|11085.7|11073.7|11086.6|11074.6|11085.7|11073.7|0
1722476080000|2024-08-01 01:34:40|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|0
1722476090000|2024-08-01 01:34:50|11086.6|11074.6|11087.5|11075.5|11087.5|11075.5|11086.6|11074.6|0
1722476100000|2024-08-01 01:35:00|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11087.5|11075.5|0
1722476120000|2024-08-01 01:35:20|11088.5|11076.5|11087.6|11075.6|11088.5|11076.5|11087.5|11075.5|0
1722476130000|2024-08-01 01:35:30|11087.5|11075.5|11087.5|11075.5|11087.6|11075.6|11087.5|11075.5|0
1722476170000|2024-08-01 01:36:10|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1722476200000|2024-08-01 01:36:40|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1722476210000|2024-08-01 01:36:50|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1722476220000|2024-08-01 01:37:00|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11084.8|11072.8|0
1722476230000|2024-08-01 01:37:10|11083.9|11071.9|11083.9|11071.9|11085.7|11073.7|11083.9|11071.9|0
1722476240000|2024-08-01 01:37:20|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1722476250000|2024-08-01 01:37:30|11083.9|11071.9|11083.8|11071.8|11083.9|11071.9|11083.8|11071.8|0
1722476260000|2024-08-01 01:37:40|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.8|11071.8|0
1722476270000|2024-08-01 01:37:50|11083.8|11071.8|11082|11070|11083.8|11071.8|11082|11070|0
1722476280000|2024-08-01 01:38:00|11083.8|11071.8|11082|11070|11083.9|11071.9|11082|11070|0
1722476290000|2024-08-01 01:38:10|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|0
1722476300000|2024-08-01 01:38:20|11082|11070|11080.2|11068.2|11082|11070|11080.2|11068.2|0
1722476320000|2024-08-01 01:38:40|11079.3|11067.3|11078.4|11066.4|11080.2|11068.2|11078.4|11066.4|0
1722476340000|2024-08-01 01:39:00|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|0
1722476360000|2024-08-01 01:39:20|11082.1|11070.1|11080.2|11068.2|11082.1|11070.1|11080.2|11068.2|0
1722476370000|2024-08-01 01:39:30|11082.1|11070.1|11080.2|11068.2|11082.1|11070.1|11080.2|11068.2|0
1722476380000|2024-08-01 01:39:40|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|0
1722476390000|2024-08-01 01:39:50|11080.2|11068.2|11080.2|11068.2|11080.3|11068.3|11080.2|11068.2|0
1722476400000|2024-08-01 01:40:00|11080.3|11068.3|11080.2|11068.2|11080.3|11068.3|11080.2|11068.2|0
1722476410000|2024-08-01 01:40:10|11080.3|11068.3|11080.2|11068.2|11080.3|11068.3|11080.2|11068.2|0
1722476420000|2024-08-01 01:40:20|11079.3|11067.3|11080.2|11068.2|11080.2|11068.2|11078.4|11066.4|0
1722476430000|2024-08-01 01:40:30|11082.1|11070.1|11080.2|11068.2|11082.1|11070.1|11080.2|11068.2|0
1722476440000|2024-08-01 01:40:40|11080.3|11068.3|11080.2|11068.2|11080.3|11068.3|11080.2|11068.2|0
1722476470000|2024-08-01 01:41:10|11078.4|11066.4|11078.4|11066.4|11078.4|11066.4|11078.4|11066.4|0
1722476480000|2024-08-01 01:41:20|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|0
1722476510000|2024-08-01 01:41:50|11081.2|11069.2|11080.3|11068.3|11082.1|11070.1|11080.3|11068.3|0
1722476520000|2024-08-01 01:42:00|11082.1|11070.1|11081.2|11069.2|11082.1|11070.1|11080.3|11068.3|0
1722476530000|2024-08-01 01:42:10|11082.1|11070.1|11080.3|11068.3|11082.1|11070.1|11080.3|11068.3|0
1722476550000|2024-08-01 01:42:30|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11080.3|11068.3|0
1722476560000|2024-08-01 01:42:40|11080.3|11068.3|11082.1|11070.1|11082.1|11070.1|11080.3|11068.3|0
1722476570000|2024-08-01 01:42:50|11081.2|11069.2|11080.3|11068.3|11081.2|11069.2|11080.3|11068.3|0
1722476600000|2024-08-01 01:43:20|11080.2|11068.2|11080.3|11068.3|11080.3|11068.3|11080.2|11068.2|0
1722476610000|2024-08-01 01:43:30|11080.2|11068.2|11080.3|11068.3|11080.3|11068.3|11080.2|11068.2|0
1722476620000|2024-08-01 01:43:40|11080.2|11068.2|11080.2|11068.2|11080.3|11068.3|11078.4|11066.4|0
1722476630000|2024-08-01 01:43:50|11079.3|11067.3|11078.4|11066.4|11079.3|11067.3|11078.4|11066.4|0
1722476640000|2024-08-01 01:44:00|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|0
1722476680000|2024-08-01 01:44:40|11080.3|11068.3|11080.2|11068.2|11080.3|11068.3|11080.2|11068.2|0
1722476690000|2024-08-01 01:44:50|11079.3|11067.3|11079.3|11067.3|11079.3|11067.3|11079.3|11067.3|0
1722476700000|2024-08-01 01:45:00|11080.2|11068.2|11080.2|11068.2|11080.3|11068.3|11080.2|11068.2|0
1722476710000|2024-08-01 01:45:10|11078.4|11066.4|11078.4|11066.4|11078.4|11066.4|11078.4|11066.4|0
1722476740000|2024-08-01 01:45:40|11076.6|11064.6|11076.6|11064.6|11076.6|11064.6|11076.6|11064.6|0
1722476770000|2024-08-01 01:46:10|11078.4|11066.4|11078.4|11066.4|11078.4|11066.4|11078.4|11066.4|0
1722476810000|2024-08-01 01:46:50|11076.6|11064.6|11076.6|11064.6|11076.6|11064.6|11075.6|11063.6|0
1722476820000|2024-08-01 01:47:00|11075.6|11063.6|11074.7|11062.7|11075.6|11063.6|11074.7|11062.7|0
1722476830000|2024-08-01 01:47:10|11076.6|11064.6|11072.9|11060.9|11076.6|11064.6|11072.9|11060.9|0
1722476840000|2024-08-01 01:47:20|11071.9|11059.9|11072.9|11060.9|11072.9|11060.9|11071|11059|0
1722476850000|2024-08-01 01:47:30|11074.7|11062.7|11074.7|11062.7|11074.7|11062.7|11072.9|11060.9|0
1722476870000|2024-08-01 01:47:50|11073.8|11061.8|11074.7|11062.7|11074.7|11062.7|11073.8|11061.8|0
1722476880000|2024-08-01 01:48:00|11073.8|11061.8|11074.7|11062.7|11074.8|11062.8|11072.9|11060.9|0
1722476890000|2024-08-01 01:48:10|11073.8|11061.8|11073.8|11061.8|11074.7|11062.7|11073.8|11061.8|0
1722476900000|2024-08-01 01:48:20|11074.7|11062.7|11074.7|11062.7|11074.7|11062.7|11073.8|11061.8|0
1722476920000|2024-08-01 01:48:40|11074.8|11062.8|11074.7|11062.7|11074.8|11062.8|11074.7|11062.7|0
1722476930000|2024-08-01 01:48:50|11072.9|11060.9|11072.9|11060.9|11074.7|11062.7|11072.9|11060.9|0
1722476940000|2024-08-01 01:49:00|11073.8|11061.8|11072.9|11060.9|11073.8|11061.8|11072.9|11060.9|0
1722477000000|2024-08-01 01:50:00|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|0
1722477040000|2024-08-01 01:50:40|11069.3|11057.3|11071.1|11059.1|11071.1|11059.1|11069.3|11057.3|0
1722477080000|2024-08-01 01:51:20|11069.3|11057.3|11069.2|11057.2|11069.3|11057.3|11067.4|11055.4|0
1722477090000|2024-08-01 01:51:30|11067.4|11055.4|11067.4|11055.4|11067.4|11055.4|11067.4|11055.4|0
1722477110000|2024-08-01 01:51:50|11068.3|11056.3|11069.3|11057.3|11069.3|11057.3|11068.3|11056.3|0
1722477160000|2024-08-01 01:52:40|11068.3|11056.3|11067.4|11055.4|11068.3|11056.3|11067.4|11055.4|0
1722477180000|2024-08-01 01:53:00|11069.3|11057.3|11069.3|11057.3|11069.3|11057.3|11068.4|11056.4|0
1722477190000|2024-08-01 01:53:10|11068.4|11056.4|11069.3|11057.3|11069.3|11057.3|11068.3|11056.3|0
1722477210000|2024-08-01 01:53:30|11068.3|11056.3|11069.3|11057.3|11069.3|11057.3|11068.3|11056.3|0
1722477240000|2024-08-01 01:54:00|11071.1|11059.1|11069.3|11057.3|11071.1|11059.1|11069.3|11057.3|0
1722477260000|2024-08-01 01:54:20|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|0
1722477280000|2024-08-01 01:54:40|11069.3|11057.3|11071.1|11059.1|11071.1|11059.1|11069.3|11057.3|0
1722477390000|2024-08-01 01:56:30|11073|11061|11073|11061|11073|11061|11073|11061|0
1722477480000|2024-08-01 01:58:00|11074.8|11062.8|11074.8|11062.8|11074.8|11062.8|11074.8|11062.8|0
1722477570000|2024-08-01 01:59:30|11073.9|11061.9|11073|11061|11073.9|11061.9|11073|11061|0
1722477580000|2024-08-01 01:59:40|11073.9|11061.9|11074.8|11062.8|11074.8|11062.8|11073.9|11061.9|0
1722477590000|2024-08-01 01:59:50|11073.9|11061.9|11073|11061|11074.8|11062.8|11073|11061|0
1722477600000|2024-08-01 02:00:00|11073.9|11061.9|11073|11061|11074.8|11062.8|11073|11061|0
1722477620000|2024-08-01 02:00:20|11072.9|11060.9|11073|11061|11073|11061|11072.9|11060.9|0
1722477640000|2024-08-01 02:00:40|11072.9|11060.9|11072.9|11060.9|11073|11061|11071.1|11059.1|0
1722477650000|2024-08-01 02:00:50|11073|11061|11072|11060|11073|11061|11072|11060|0
1722477660000|2024-08-01 02:01:00|11071.1|11059.1|11071.1|11059.1|11073|11061|11071.1|11059.1|0
1722477700000|2024-08-01 02:01:40|11072.9|11060.9|11071.1|11059.1|11072.9|11060.9|11071.1|11059.1|0
1722477710000|2024-08-01 02:01:50|11072|11060|11072|11060|11073|11061|11071.1|11059.1|0
1722477720000|2024-08-01 02:02:00|11073|11061|11073|11061|11073|11061|11072|11060|0
1722477750000|2024-08-01 02:02:30|11072|11060|11072|11060|11073|11061|11072|11060|0
1722477760000|2024-08-01 02:02:40|11071.1|11059.1|11072|11060|11072|11060|11071.1|11059.1|0
1722477770000|2024-08-01 02:02:50|11073|11061|11073|11061|11073|11061|11072|11060|0
1722477780000|2024-08-01 02:03:00|11072|11060|11073|11061|11073|11061|11071.1|11059.1|0
1722477800000|2024-08-01 02:03:20|11072|11060|11071.1|11059.1|11072|11060|11071.1|11059.1|0
1722477890000|2024-08-01 02:04:50|11069.3|11057.3|11069.3|11057.3|11069.3|11057.3|11069.3|11057.3|0
1722477900000|2024-08-01 02:05:00|11071.1|11059.1|11071.1|11059.1|11071.1|11059.1|11069.3|11057.3|0
1722477970000|2024-08-01 02:06:10|11070.2|11058.2|11067.5|11055.5|11070.2|11058.2|11067.5|11055.5|0
1722477980000|2024-08-01 02:06:20|11067.4|11055.4|11067.5|11055.5|11067.5|11055.5|11067.4|11055.4|0
1722477990000|2024-08-01 02:06:30|11067.4|11055.4|11067.4|11055.4|11067.5|11055.5|11067.4|11055.4|0
1722478010000|2024-08-01 02:06:50|11067.5|11055.5|11067.4|11055.4|11067.5|11055.5|11067.4|11055.4|0
1722478020000|2024-08-01 02:07:00|11067.5|11055.5|11069.3|11057.3|11069.3|11057.3|11067.5|11055.5|0
1722478030000|2024-08-01 02:07:10|11067.5|11055.5|11067.5|11055.5|11067.5|11055.5|11067.5|11055.5|0
1722478050000|2024-08-01 02:07:30|11065.6|11053.6|11065.6|11053.6|11065.6|11053.6|11065.6|11053.6|0
1722478070000|2024-08-01 02:07:50|11065.7|11053.7|11065.7|11053.7|11065.7|11053.7|11065.6|11053.6|0
1722478100000|2024-08-01 02:08:20|11065.6|11053.6|11065.7|11053.7|11065.7|11053.7|11065.6|11053.6|0
1722478140000|2024-08-01 02:09:00|11066.6|11054.6|11065.7|11053.7|11066.6|11054.6|11065.7|11053.7|0
1722478230000|2024-08-01 02:10:30|11063.9|11051.9|11063.9|11051.9|11063.9|11051.9|11063.9|11051.9|0
1722478280000|2024-08-01 02:11:20|11063.8|11051.8|11063.8|11051.8|11063.8|11051.8|11063.8|11051.8|0
1722478290000|2024-08-01 02:11:30|11063.9|11051.9|11063.8|11051.8|11063.9|11051.9|11063.8|11051.8|0
1722478300000|2024-08-01 02:11:40|11062|11050|11062|11050|11062|11050|11062|11050|0
1722478330000|2024-08-01 02:12:10|11060.2|11048.2|11060.2|11048.2|11060.2|11048.2|11060.2|11048.2|0
1722478340000|2024-08-01 02:12:20|11062|11050|11062|11050|11062|11050|11062|11050|0
1722478370000|2024-08-01 02:12:50|11061.1|11049.1|11060.2|11048.2|11061.1|11049.1|11060.2|11048.2|0
1722478400000|2024-08-01 02:13:20|11062|11050|11062|11050|11062|11050|11062|11050|0
1722478430000|2024-08-01 02:13:50|11063.8|11051.8|11063.8|11051.8|11063.8|11051.8|11063.8|11051.8|0
1722478460000|2024-08-01 02:14:20|11065.7|11053.7|11065.7|11053.7|11065.7|11053.7|11065.7|11053.7|0
1722478480000|2024-08-01 02:14:40|11065.6|11053.6|11065.7|11053.7|11065.7|11053.7|11065.6|11053.6|0
1722478490000|2024-08-01 02:14:50|11065.6|11053.6|11065.6|11053.6|11065.7|11053.7|11065.6|11053.6|0
1722478500000|2024-08-01 02:15:00|11063.8|11051.8|11065.6|11053.6|11065.6|11053.6|11063.8|11051.8|0
1722478510000|2024-08-01 02:15:10|11063.8|11051.8|11063.8|11051.8|11065.6|11053.6|11063.8|11051.8|0
1722478560000|2024-08-01 02:16:00|11065.6|11053.6|11065.7|11053.7|11065.7|11053.7|11063.8|11051.8|0
1722478580000|2024-08-01 02:16:20|11063.8|11051.8|11063.8|11051.8|11063.8|11051.8|11063.8|11051.8|0
1722478610000|2024-08-01 02:16:50|11064.8|11052.8|11063.9|11051.9|11064.8|11052.8|11063.8|11051.8|0
1722478620000|2024-08-01 02:17:00|11064.8|11052.8|11065.7|11053.7|11065.7|11053.7|11064.8|11052.8|0
1722478630000|2024-08-01 02:17:10|11063.8|11051.8|11063.8|11051.8|11063.8|11051.8|11063.8|11051.8|0
1722478660000|2024-08-01 02:17:40|11063.9|11051.9|11063.9|11051.9|11063.9|11051.9|11063.9|11051.9|0
1722478670000|2024-08-01 02:17:50|11065.7|11053.7|11065.7|11053.7|11065.7|11053.7|11065.7|11053.7|0
1722478720000|2024-08-01 02:18:40|11064.8|11052.8|11065.7|11053.7|11065.7|11053.7|11064.8|11052.8|0
1722478750000|2024-08-01 02:19:10|11066.6|11054.6|11067.5|11055.5|11067.5|11055.5|11065.7|11053.7|0
1722478800000|2024-08-01 02:20:00|11069.3|11057.3|11070.3|11058.3|11070.3|11058.3|11069.3|11057.3|0
1722478810000|2024-08-01 02:20:10|11071.2|11059.2|11071.2|11059.2|11071.2|11059.2|11069.3|11057.3|0
1722478820000|2024-08-01 02:20:20|11070.3|11058.3|11069.4|11057.4|11070.3|11058.3|11069.3|11057.3|0
1722478830000|2024-08-01 02:20:30|11069.3|11057.3|11069.4|11057.4|11070.3|11058.3|11069.3|11057.3|0
1722478860000|2024-08-01 02:21:00|11070.3|11058.3|11071.2|11059.2|11072.1|11060.1|11070.3|11058.3|0
1722478920000|2024-08-01 02:22:00|11071.3|11059.3|11073.1|11061.1|11073.1|11061.1|11071.3|11059.3|0
1722478960000|2024-08-01 02:22:40|11074.9|11062.9|11073.1|11061.1|11074.9|11062.9|11073.1|11061.1|0
1722478980000|2024-08-01 02:23:00|11074|11062|11073.1|11061.1|11074|11062|11073.1|11061.1|0
1722479010000|2024-08-01 02:23:30|11074|11062|11074.9|11062.9|11074.9|11062.9|11074|11062|0
1722479020000|2024-08-01 02:23:40|11073.1|11061.1|11073.1|11061.1|11073.1|11061.1|11073.1|11061.1|0
1722479050000|2024-08-01 02:24:10|11074.9|11062.9|11074.9|11062.9|11074.9|11062.9|11074.9|11062.9|0
1722479070000|2024-08-01 02:24:30|11074|11062|11074.9|11062.9|11074.9|11062.9|11074|11062|0
1722479080000|2024-08-01 02:24:40|11074|11062|11073.1|11061.1|11074|11062|11073.1|11061.1|0
1722479090000|2024-08-01 02:24:50|11074|11062|11074.9|11062.9|11074.9|11062.9|11073.1|11061.1|0
1722479100000|2024-08-01 02:25:00|11074|11062|11074|11062|11074|11062|11073.1|11061.1|0
1722479110000|2024-08-01 02:25:10|11073.1|11061.1|11074.9|11062.9|11074.9|11062.9|11073.1|11061.1|0
1722479120000|2024-08-01 02:25:20|11074|11062|11074.9|11062.9|11074.9|11062.9|11074|11062|0
1722479200000|2024-08-01 02:26:40|11076.7|11064.7|11074.9|11062.9|11076.7|11064.7|11074.9|11062.9|0
1722479220000|2024-08-01 02:27:00|11075.8|11063.8|11074.9|11062.9|11075.8|11063.8|11074.9|11062.9|0
1722479280000|2024-08-01 02:28:00|11075.8|11063.8|11074.9|11062.9|11075.8|11063.8|11074.9|11062.9|0
1722479330000|2024-08-01 02:28:50|11075.8|11063.8|11074.9|11062.9|11075.8|11063.8|11074.9|11062.9|0
1722479360000|2024-08-01 02:29:20|11075.8|11063.8|11076.8|11064.8|11076.8|11064.8|11074.9|11062.9|0
1722479370000|2024-08-01 02:29:30|11076.7|11064.7|11076.8|11064.8|11076.8|11064.8|11076.7|11064.7|0
1722479380000|2024-08-01 02:29:40|11076.7|11064.7|11076.7|11064.7|11076.7|11064.7|11076.7|11064.7|0
1722479390000|2024-08-01 02:29:50|11074.9|11062.9|11076.7|11064.7|11076.7|11064.7|11074.9|11062.9|0
1722479400000|2024-08-01 02:30:00|11074.9|11062.9|11075.8|11063.8|11076.7|11064.7|11074.9|11062.9|0
1722479410000|2024-08-01 02:30:10|11076.7|11064.7|11074.9|11062.9|11076.7|11064.7|11074.9|11062.9|0
1722479480000|2024-08-01 02:31:20|11074|11062|11074.9|11062.9|11074.9|11062.9|11074|11062|0
1722479490000|2024-08-01 02:31:30|11073.9|11061.9|11073|11061|11073.9|11061.9|11073|11061|0
1722479500000|2024-08-01 02:31:40|11074.9|11062.9|11074.9|11062.9|11074.9|11062.9|11074.9|11062.9|0
1722479640000|2024-08-01 02:34:00|11074|11062|11074.9|11062.9|11074.9|11062.9|11074|11062|0
1722479760000|2024-08-01 02:36:00|11073.1|11061.1|11074.9|11062.9|11074.9|11062.9|11073.1|11061.1|0
1722479770000|2024-08-01 02:36:10|11074|11062|11073.1|11061.1|11074.9|11062.9|11073.1|11061.1|0
1722479780000|2024-08-01 02:36:20|11074.9|11062.9|11074.9|11062.9|11074.9|11062.9|11074.9|11062.9|0
1722479820000|2024-08-01 02:37:00|11075.8|11063.8|11074.9|11062.9|11075.8|11063.8|11074.9|11062.9|0
1722479830000|2024-08-01 02:37:10|11075.8|11063.8|11076.7|11064.7|11076.7|11064.7|11074.9|11062.9|0
1722479840000|2024-08-01 02:37:20|11076.8|11064.8|11076.7|11064.7|11076.8|11064.8|11076.7|11064.7|0
1722479850000|2024-08-01 02:37:30|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1722479890000|2024-08-01 02:38:10|11075|11063|11075|11063|11075|11063|11075|11063|0
1722479940000|2024-08-01 02:39:00|11074.9|11062.9|11073.1|11061.1|11074.9|11062.9|11073.1|11061.1|0
1722479980000|2024-08-01 02:39:40|11075|11063|11075|11063|11075|11063|11075|11063|0
1722480020000|2024-08-01 02:40:20|11074.9|11062.9|11074.9|11062.9|11075|11063|11074.9|11062.9|0
1722480030000|2024-08-01 02:40:30|11075|11063|11074.9|11062.9|11075|11063|11074.9|11062.9|0
1722480070000|2024-08-01 02:41:10|11075|11063|11075|11063|11075|11063|11075|11063|0
1722480090000|2024-08-01 02:41:30|11074.9|11062.9|11075|11063|11075|11063|11074.9|11062.9|0
1722480100000|2024-08-01 02:41:40|11075.9|11063.9|11076.8|11064.8|11076.8|11064.8|11075|11063|0
1722480110000|2024-08-01 02:41:50|11075.9|11063.9|11075|11063|11076.8|11064.8|11075|11063|0
1722480130000|2024-08-01 02:42:10|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1722480140000|2024-08-01 02:42:20|11075|11063|11075|11063|11075.9|11063.9|11075|11063|0
1722480150000|2024-08-01 02:42:30|11075.9|11063.9|11075|11063|11075.9|11063.9|11075|11063|0
1722480270000|2024-08-01 02:44:30|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1722480290000|2024-08-01 02:44:50|11075|11063|11075|11063|11075|11063|11075|11063|0
1722480310000|2024-08-01 02:45:10|11075.9|11063.9|11076.8|11064.8|11076.8|11064.8|11075.9|11063.9|0
1722480350000|2024-08-01 02:45:50|11075|11063|11076.8|11064.8|11076.8|11064.8|11075|11063|0
1722480490000|2024-08-01 02:48:10|11075|11063|11076.8|11064.8|11076.8|11064.8|11075|11063|0
1722480520000|2024-08-01 02:48:40|11076.9|11064.9|11076.9|11064.9|11076.9|11064.9|11076.9|11064.9|0
1722480540000|2024-08-01 02:49:00|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1722480620000|2024-08-01 02:50:20|11075.9|11063.9|11075|11063|11075.9|11063.9|11075|11063|0
1722480690000|2024-08-01 02:51:30|11073.1|11061.1|11075|11063|11075|11063|11073.1|11061.1|0
1722480710000|2024-08-01 02:51:50|11074.1|11062.1|11073.1|11061.1|11075|11063|11073.1|11061.1|0
1722480730000|2024-08-01 02:52:10|11075|11063|11075|11063|11075|11063|11075|11063|0
1722480750000|2024-08-01 02:52:30|11073.1|11061.1|11073.1|11061.1|11073.1|11061.1|11073.1|11061.1|0
1722480790000|2024-08-01 02:53:10|11073.2|11061.2|11073.2|11061.2|11075|11063|11073.1|11061.1|0
1722480800000|2024-08-01 02:53:20|11074.1|11062.1|11074.1|11062.1|11074.1|11062.1|11074.1|11062.1|0
1722480810000|2024-08-01 02:53:30|11075|11063|11073.2|11061.2|11075|11063|11073.2|11061.2|0
1722480820000|2024-08-01 02:53:40|11075|11063|11073.2|11061.2|11075|11063|11073.2|11061.2|0
1722480830000|2024-08-01 02:53:50|11073.1|11061.1|11073.1|11061.1|11073.1|11061.1|11073.1|11061.1|0
1722480840000|2024-08-01 02:54:00|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|0
1722480860000|2024-08-01 02:54:20|11073.1|11061.1|11071.3|11059.3|11073.2|11061.2|11071.3|11059.3|0
1722480880000|2024-08-01 02:54:40|11071.4|11059.4|11071.3|11059.3|11073.2|11061.2|11071.3|11059.3|0
1722480900000|2024-08-01 02:55:00|11072.3|11060.3|11073.2|11061.2|11073.2|11061.2|11072.3|11060.3|0
1722480930000|2024-08-01 02:55:30|11072.2|11060.2|11071.3|11059.3|11073.2|11061.2|11071.3|11059.3|0
1722480940000|2024-08-01 02:55:40|11072.2|11060.2|11073.1|11061.1|11073.1|11061.1|11072.2|11060.2|0
1722480950000|2024-08-01 02:55:50|11072.2|11060.2|11071.3|11059.3|11072.2|11060.2|11071.3|11059.3|0
1722480960000|2024-08-01 02:56:00|11072.2|11060.2|11071.3|11059.3|11072.2|11060.2|11071.3|11059.3|0
1722481080000|2024-08-01 02:58:00|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|0
1722481140000|2024-08-01 02:59:00|11075|11063|11075|11063|11075|11063|11075|11063|0
1722481170000|2024-08-01 02:59:30|11074.1|11062.1|11073.2|11061.2|11074.1|11062.1|11073.2|11061.2|0
1722481210000|2024-08-01 03:00:10|11071.3|11059.3|11071.3|11059.3|11071.3|11059.3|11071.3|11059.3|0
1722481260000|2024-08-01 03:01:00|11069.5|11057.5|11069.5|11057.5|11069.5|11057.5|11069.5|11057.5|0
1722481350000|2024-08-01 03:02:30|11068.6|11056.6|11069.5|11057.5|11069.5|11057.5|11068.6|11056.6|0
1722481360000|2024-08-01 03:02:40|11068.6|11056.6|11067.7|11055.7|11068.6|11056.6|11067.7|11055.7|0
1722481370000|2024-08-01 03:02:50|11069.5|11057.5|11069.5|11057.5|11069.5|11057.5|11069.5|11057.5|0
1722481390000|2024-08-01 03:03:10|11071.3|11059.3|11071.3|11059.3|11071.3|11059.3|11071.3|11059.3|0
1722481410000|2024-08-01 03:03:30|11070.4|11058.4|11071.3|11059.3|11071.3|11059.3|11070.4|11058.4|0
1722481440000|2024-08-01 03:04:00|11069.5|11057.5|11071.3|11059.3|11071.3|11059.3|11069.5|11057.5|0
1722481460000|2024-08-01 03:04:20|11069.5|11057.5|11071.3|11059.3|11071.3|11059.3|11069.5|11057.5|0
1722481490000|2024-08-01 03:04:50|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|0
1722481540000|2024-08-01 03:05:40|11071.4|11059.4|11071.4|11059.4|11071.4|11059.4|11071.4|11059.4|0
1722481550000|2024-08-01 03:05:50|11071.3|11059.3|11073.2|11061.2|11073.2|11061.2|11071.3|11059.3|0
1722481560000|2024-08-01 03:06:00|11071.4|11059.4|11071.3|11059.3|11071.4|11059.4|11071.3|11059.3|0
1722481570000|2024-08-01 03:06:10|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|11072.3|11060.3|0
1722481580000|2024-08-01 03:06:20|11074.1|11062.1|11073.2|11061.2|11074.1|11062.1|11073.2|11061.2|0
1722481630000|2024-08-01 03:07:10|11074.1|11062.1|11075|11063|11075|11063|11074.1|11062.1|0
1722481750000|2024-08-01 03:09:10|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1722481820000|2024-08-01 03:10:20|11076.9|11064.9|11076.8|11064.8|11076.9|11064.9|11076.8|11064.8|0
1722481980000|2024-08-01 03:13:00|11075|11063|11075|11063|11075|11063|11075|11063|0
1722482000000|2024-08-01 03:13:20|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|0
1722482010000|2024-08-01 03:13:30|11073.1|11061.1|11073.2|11061.2|11073.2|11061.2|11073.1|11061.1|0
1722482020000|2024-08-01 03:13:40|11075|11063|11073.2|11061.2|11075|11063|11073.2|11061.2|0
1722482030000|2024-08-01 03:13:50|11075|11063|11074.1|11062.1|11075|11063|11074.1|11062.1|0
1722482040000|2024-08-01 03:14:00|11075|11063|11075|11063|11075|11063|11075|11063|0
1722482060000|2024-08-01 03:14:20|11074.1|11062.1|11073.1|11061.1|11074.1|11062.1|11073.1|11061.1|0
1722482070000|2024-08-01 03:14:30|11073.2|11061.2|11075|11063|11075|11063|11073.2|11061.2|0
1722482180000|2024-08-01 03:16:20|11075.9|11063.9|11075.9|11063.9|11075.9|11063.9|11075.9|11063.9|0
1722482190000|2024-08-01 03:16:30|11075|11063|11076.8|11064.8|11076.8|11064.8|11075|11063|0
1722482320000|2024-08-01 03:18:40|11075|11063|11075|11063|11075|11063|11075|11063|0
1722482380000|2024-08-01 03:19:40|11075.9|11063.9|11075.9|11063.9|11075.9|11063.9|11075.9|11063.9|0
1722482390000|2024-08-01 03:19:50|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1722482590000|2024-08-01 03:23:10|11075|11063|11075|11063|11075|11063|11075|11063|0
1722482690000|2024-08-01 03:24:50|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1722482750000|2024-08-01 03:25:50|11075|11063|11075|11063|11075|11063|11075|11063|0
1722482810000|2024-08-01 03:26:50|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1722482850000|2024-08-01 03:27:30|11076.9|11064.9|11076.9|11064.9|11076.9|11064.9|11076.9|11064.9|0
1722483000000|2024-08-01 03:30:00|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1722483060000|2024-08-01 03:31:00|11076.9|11064.9|11076.9|11064.9|11076.9|11064.9|11076.8|11064.8|0
1722483090000|2024-08-01 03:31:30|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1722483150000|2024-08-01 03:32:30|11076.9|11064.9|11076.9|11064.9|11076.9|11064.9|11076.9|11064.9|0
1722483170000|2024-08-01 03:32:50|11076.8|11064.8|11076.8|11064.8|11076.9|11064.9|11076.8|11064.8|0
1722483230000|2024-08-01 03:33:50|11076.9|11064.9|11076.9|11064.9|11076.9|11064.9|11076.9|11064.9|0
1722483290000|2024-08-01 03:34:50|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|0
1722483300000|2024-08-01 03:35:00|11077.8|11065.8|11076.9|11064.9|11077.8|11065.8|11076.9|11064.9|0
1722483310000|2024-08-01 03:35:10|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|0
1722483320000|2024-08-01 03:35:20|11077.8|11065.8|11076.9|11064.9|11078.7|11066.7|11076.9|11064.9|0
1722483330000|2024-08-01 03:35:30|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1722483570000|2024-08-01 03:39:30|11075|11063|11075|11063|11075|11063|11075|11063|0
1722483600000|2024-08-01 03:40:00|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|11073.2|11061.2|0
1722483650000|2024-08-01 03:40:50|11075|11063|11075|11063|11075|11063|11075|11063|0
1722483680000|2024-08-01 03:41:20|11073.2|11061.2|11075|11063|11075|11063|11073.2|11061.2|0
1722483690000|2024-08-01 03:41:30|11074.1|11062.1|11075|11063|11075|11063|11074.1|11062.1|0
1722483700000|2024-08-01 03:41:40|11074.1|11062.1|11075|11063|11075|11063|11073.1|11061.1|0
1722483710000|2024-08-01 03:41:50|11073.1|11061.1|11074.1|11062.1|11075|11063|11073.1|11061.1|0
1722483720000|2024-08-01 03:42:00|11075|11063|11075|11063|11075|11063|11075|11063|0
1722483740000|2024-08-01 03:42:20|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11075|11063|0
1722483790000|2024-08-01 03:43:10|11075.9|11063.9|11076.8|11064.8|11076.8|11064.8|11075.9|11063.9|0
1722483800000|2024-08-01 03:43:20|11075.9|11063.9|11075.9|11063.9|11075.9|11063.9|11075.9|11063.9|0
1722483810000|2024-08-01 03:43:30|11075|11063|11075|11063|11075|11063|11075|11063|0
1722483830000|2024-08-01 03:43:50|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|11076.8|11064.8|0
1722483960000|2024-08-01 03:46:00|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|11078.7|11066.7|0
1722483970000|2024-08-01 03:46:10|11078.6|11066.6|11078.7|11066.7|11078.7|11066.7|11078.6|11066.6|0
1722484040000|2024-08-01 03:47:20|11078.6|11066.6|11080.5|11068.5|11080.5|11068.5|11076.8|11064.8|0
1722484070000|2024-08-01 03:47:50|11078.6|11066.6|11078.6|11066.6|11078.6|11066.6|11078.6|11066.6|0
1722484080000|2024-08-01 03:48:00|11080.5|11068.5|11082.3|11070.3|11082.3|11070.3|11080.5|11068.5|0
1722484090000|2024-08-01 03:48:10|11080.5|11068.5|11082.3|11070.3|11082.3|11070.3|11080.4|11068.4|0
1722484120000|2024-08-01 03:48:40|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|0
1722484150000|2024-08-01 03:49:10|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1722484170000|2024-08-01 03:49:30|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|0
1722484210000|2024-08-01 03:50:10|11083.2|11071.2|11082.3|11070.3|11083.2|11071.2|11082.3|11070.3|0
1722484220000|2024-08-01 03:50:20|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|11082.3|11070.3|0
1722484230000|2024-08-01 03:50:30|11083.2|11071.2|11084.1|11072.1|11084.1|11072.1|11083.2|11071.2|0
1722484250000|2024-08-01 03:50:50|11083.2|11071.2|11082.3|11070.3|11083.2|11071.2|11082.3|11070.3|0
1722484270000|2024-08-01 03:51:10|11084.1|11072.1|11082.3|11070.3|11084.1|11072.1|11082.3|11070.3|0
1722484380000|2024-08-01 03:53:00|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|0
1722484480000|2024-08-01 03:54:40|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1722484580000|2024-08-01 03:56:20|11086.8|11074.8|11087.8|11075.8|11087.8|11075.8|11086.8|11074.8|0
1722484750000|2024-08-01 03:59:10|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1722484770000|2024-08-01 03:59:30|11093.2|11081.2|11095.1|11083.1|11095.1|11083.1|11093.2|11081.2|0
1722484840000|2024-08-01 04:00:40|11094.2|11082.2|11093.3|11081.3|11095.1|11083.1|11093.3|11081.3|0
1722484870000|2024-08-01 04:01:10|11093.2|11081.2|11091.4|11079.4|11093.3|11081.3|11091.4|11079.4|0
1722484880000|2024-08-01 04:01:20|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1722484890000|2024-08-01 04:01:30|11095.1|11083.1|11093.2|11081.2|11095.1|11083.1|11093.2|11081.2|0
1722484900000|2024-08-01 04:01:40|11093.3|11081.3|11095.1|11083.1|11095.1|11083.1|11093.2|11081.2|0
1722484920000|2024-08-01 04:02:00|11094.2|11082.2|11095.1|11083.1|11095.1|11083.1|11094.2|11082.2|0
1722484960000|2024-08-01 04:02:40|11094.2|11082.2|11093.3|11081.3|11095.1|11083.1|11093.3|11081.3|0
1722484970000|2024-08-01 04:02:50|11093.2|11081.2|11092.3|11080.3|11093.2|11081.2|11092.3|11080.3|0
1722484980000|2024-08-01 04:03:00|11091.4|11079.4|11093.3|11081.3|11093.3|11081.3|11091.4|11079.4|0
1722484990000|2024-08-01 04:03:10|11093.2|11081.2|11091.4|11079.4|11093.2|11081.2|11091.4|11079.4|0
1722485000000|2024-08-01 04:03:20|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1722485050000|2024-08-01 04:04:10|11093.3|11081.3|11093.2|11081.2|11093.3|11081.3|11093.2|11081.2|0
1722485080000|2024-08-01 04:04:40|11092.3|11080.3|11093.2|11081.2|11093.2|11081.2|11092.3|11080.3|0
1722485090000|2024-08-01 04:04:50|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|0
1722485100000|2024-08-01 04:05:00|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1722485190000|2024-08-01 04:06:30|11093.3|11081.3|11093.2|11081.2|11093.3|11081.3|11093.2|11081.2|0
1722485200000|2024-08-01 04:06:40|11093.3|11081.3|11093.2|11081.2|11093.3|11081.3|11093.2|11081.2|0
1722485210000|2024-08-01 04:06:50|11093.3|11081.3|11095.1|11083.1|11095.1|11083.1|11093.3|11081.3|0
1722485290000|2024-08-01 04:08:10|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1722485410000|2024-08-01 04:10:10|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1722485430000|2024-08-01 04:10:30|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1722485470000|2024-08-01 04:11:10|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|0
1722485490000|2024-08-01 04:11:30|11093.3|11081.3|11095.1|11083.1|11095.1|11083.1|11093.3|11081.3|0
1722485560000|2024-08-01 04:12:40|11094.2|11082.2|11094.2|11082.2|11094.2|11082.2|11094.2|11082.2|0
1722485570000|2024-08-01 04:12:50|11093.3|11081.3|11093.3|11081.3|11094.2|11082.2|11093.3|11081.3|0
1722485580000|2024-08-01 04:13:00|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11094.2|11082.2|0
1722485600000|2024-08-01 04:13:20|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1722485610000|2024-08-01 04:13:30|11093.3|11081.3|11093.2|11081.2|11095.1|11083.1|11093.2|11081.2|0
1722485620000|2024-08-01 04:13:40|11093.3|11081.3|11095.1|11083.1|11095.1|11083.1|11093.3|11081.3|0
1722485630000|2024-08-01 04:13:50|11094.2|11082.2|11095.1|11083.1|11095.1|11083.1|11094.2|11082.2|0
1722485650000|2024-08-01 04:14:10|11094.2|11082.2|11093.3|11081.3|11094.2|11082.2|11093.2|11081.2|0
1722485660000|2024-08-01 04:14:20|11093.2|11081.2|11095.1|11083.1|11095.1|11083.1|11093.2|11081.2|0
1722485680000|2024-08-01 04:14:40|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1722485690000|2024-08-01 04:14:50|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|0
1722485730000|2024-08-01 04:15:30|11093.3|11081.3|11095.1|11083.1|11095.1|11083.1|11093.3|11081.3|0
1722485840000|2024-08-01 04:17:20|11096.9|11084.9|11096.9|11084.9|11096.9|11084.9|11096.9|11084.9|0
1722485850000|2024-08-01 04:17:30|11096|11084|11095.1|11083.1|11096|11084|11095.1|11083.1|0
1722485880000|2024-08-01 04:18:00|11094.2|11082.2|11093.3|11081.3|11094.2|11082.2|11093.3|11081.3|0
1722485960000|2024-08-01 04:19:20|11095.1|11083.1|11093.3|11081.3|11095.1|11083.1|11093.3|11081.3|0
1722486000000|2024-08-01 04:20:00|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|0
1722486010000|2024-08-01 04:20:10|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1722486030000|2024-08-01 04:20:30|11093.2|11081.2|11093.3|11081.3|11093.3|11081.3|11093.2|11081.2|0
1722486350000|2024-08-01 04:25:50|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|0
1722486380000|2024-08-01 04:26:20|11096.9|11084.9|11096.9|11084.9|11096.9|11084.9|11096.9|11084.9|0
1722486390000|2024-08-01 04:26:30|11098.7|11086.7|11098.7|11086.7|11098.7|11086.7|11098.7|11086.7|0
1722486410000|2024-08-01 04:26:50|11096.9|11084.9|11096.9|11084.9|11096.9|11084.9|11096.9|11084.9|0
1722486590000|2024-08-01 04:29:50|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|0
1722486650000|2024-08-01 04:30:50|11094.2|11082.2|11093.2|11081.2|11094.2|11082.2|11093.2|11081.2|0
1722486710000|2024-08-01 04:31:50|11095.1|11083.1|11093.2|11081.2|11095.1|11083.1|11093.2|11081.2|0
1722486780000|2024-08-01 04:33:00|11095.1|11083.1|11093.2|11081.2|11095.1|11083.1|11093.2|11081.2|0
1722486830000|2024-08-01 04:33:50|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722487030000|2024-08-01 04:37:10|11093.2|11081.2|11093.2|11081.2|11093.3|11081.3|11093.2|11081.2|0
1722487040000|2024-08-01 04:37:20|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1722487060000|2024-08-01 04:37:40|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1722487110000|2024-08-01 04:38:30|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722487240000|2024-08-01 04:40:40|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.5|11077.5|0
1722487250000|2024-08-01 04:40:50|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1722487260000|2024-08-01 04:41:00|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1722487280000|2024-08-01 04:41:20|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1722487300000|2024-08-01 04:41:40|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1722487350000|2024-08-01 04:42:30|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1722487360000|2024-08-01 04:42:40|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1722487380000|2024-08-01 04:43:00|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722487390000|2024-08-01 04:43:10|11092.3|11080.3|11093.2|11081.2|11093.2|11081.2|11092.3|11080.3|0
1722487480000|2024-08-01 04:44:40|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722487490000|2024-08-01 04:44:50|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1722487500000|2024-08-01 04:45:00|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722487560000|2024-08-01 04:46:00|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1722487670000|2024-08-01 04:47:50|11092.3|11080.3|11091.4|11079.4|11092.3|11080.3|11091.4|11079.4|0
1722487690000|2024-08-01 04:48:10|11090.5|11078.5|11089.6|11077.6|11090.5|11078.5|11089.6|11077.6|0
1722487710000|2024-08-01 04:48:30|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722487800000|2024-08-01 04:50:00|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1722487830000|2024-08-01 04:50:30|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722487850000|2024-08-01 04:50:50|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1722487960000|2024-08-01 04:52:40|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1722488060000|2024-08-01 04:54:20|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1722488180000|2024-08-01 04:56:20|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722488400000|2024-08-01 05:00:00|11093.2|11081.2|11089.6|11077.6|11093.2|11081.2|11089.6|11077.6|0
1722488410000|2024-08-01 05:00:10|11087.8|11075.8|11087.7|11075.7|11087.8|11075.8|11087.7|11075.7|0
1722488460000|2024-08-01 05:01:00|11089.6|11077.6|11087.7|11075.7|11089.6|11077.6|11087.7|11075.7|0
1722488480000|2024-08-01 05:01:20|11086.8|11074.8|11087.7|11075.7|11087.7|11075.7|11086.8|11074.8|0
1722488500000|2024-08-01 05:01:40|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1722488560000|2024-08-01 05:02:40|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1722488620000|2024-08-01 05:03:40|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1722488650000|2024-08-01 05:04:10|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1722488700000|2024-08-01 05:05:00|11089.5|11077.5|11087.7|11075.7|11089.5|11077.5|11087.7|11075.7|0
1722488760000|2024-08-01 05:06:00|11089.5|11077.5|11089.6|11077.6|11089.6|11077.6|11089.5|11077.5|0
1722488780000|2024-08-01 05:06:20|11090.5|11078.5|11089.6|11077.6|11090.5|11078.5|11089.6|11077.6|0
1722488850000|2024-08-01 05:07:30|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722488980000|2024-08-01 05:09:40|11089.6|11077.6|11091.4|11079.4|11091.4|11079.4|11089.6|11077.6|0
1722489180000|2024-08-01 05:13:00|11093.2|11081.2|11095.1|11083.1|11095.1|11083.1|11093.2|11081.2|0
1722489240000|2024-08-01 05:14:00|11094.2|11082.2|11093.2|11081.2|11094.2|11082.2|11093.2|11081.2|0
1722489250000|2024-08-01 05:14:10|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|0
1722489270000|2024-08-01 05:14:30|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1722489280000|2024-08-01 05:14:40|11092.3|11080.3|11091.4|11079.4|11092.3|11080.3|11091.4|11079.4|0
1722489320000|2024-08-01 05:15:20|11090.5|11078.5|11089.6|11077.6|11090.5|11078.5|11089.6|11077.6|0
1722489360000|2024-08-01 05:16:00|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722489380000|2024-08-01 05:16:20|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1722489400000|2024-08-01 05:16:40|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722489520000|2024-08-01 05:18:40|11093.2|11081.2|11091.4|11079.4|11093.2|11081.2|11091.4|11079.4|0
1722489600000|2024-08-01 05:20:00|11090.5|11078.5|11091.4|11079.4|11091.4|11079.4|11090.5|11078.5|0
1722489770000|2024-08-01 05:22:50|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1722489810000|2024-08-01 05:23:30|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|0
1722489900000|2024-08-01 05:25:00|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1722489950000|2024-08-01 05:25:50|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722489960000|2024-08-01 05:26:00|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1722490060000|2024-08-01 05:27:40|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1722490070000|2024-08-01 05:27:50|11089.6|11077.6|11091.4|11079.4|11091.4|11079.4|11089.6|11077.6|0
1722490130000|2024-08-01 05:28:50|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1722490190000|2024-08-01 05:29:50|11093.1|11081.1|11093.1|11081.1|11093.1|11081.1|11091.3|11079.3|0
1722490200000|2024-08-01 05:30:00|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|0
1722490370000|2024-08-01 05:32:50|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1722490380000|2024-08-01 05:33:00|11091.3|11079.3|11089.5|11077.5|11091.3|11079.3|11089.5|11077.5|0
1722490390000|2024-08-01 05:33:10|11091.3|11079.3|11089.5|11077.5|11091.3|11079.3|11089.5|11077.5|0
1722490410000|2024-08-01 05:33:30|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|0
1722490420000|2024-08-01 05:33:40|11092.2|11080.2|11091.3|11079.3|11092.2|11080.2|11091.3|11079.3|0
1722490430000|2024-08-01 05:33:50|11092.2|11080.2|11095|11083|11095|11083|11092.2|11080.2|0
1722490470000|2024-08-01 05:34:30|11096.8|11084.8|11096.8|11084.8|11096.8|11084.8|11096.8|11084.8|0
1722490550000|2024-08-01 05:35:50|11098.6|11086.6|11098.6|11086.6|11098.6|11086.6|11098.6|11086.6|0
1722490620000|2024-08-01 05:37:00|11100.4|11088.4|11098.6|11086.6|11100.4|11088.4|11098.6|11086.6|0
1722490700000|2024-08-01 05:38:20|11096.8|11084.8|11096.8|11084.8|11096.8|11084.8|11096.8|11084.8|0
1722490740000|2024-08-01 05:39:00|11097.7|11085.7|11096.8|11084.8|11097.7|11085.7|11096.8|11084.8|0
1722490780000|2024-08-01 05:39:40|11098.6|11086.6|11098.6|11086.6|11098.6|11086.6|11098.6|11086.6|0
1722490800000|2024-08-01 05:40:00|11099.5|11087.5|11098.6|11086.6|11100.4|11088.4|11098.6|11086.6|0
1722490860000|2024-08-01 05:41:00|11100.4|11088.4|11100.4|11088.4|11100.4|11088.4|11100.4|11088.4|0
1722490870000|2024-08-01 05:41:10|11100.5|11088.5|11100.4|11088.4|11100.5|11088.5|11100.4|11088.4|0
1722490890000|2024-08-01 05:41:30|11098.6|11086.6|11098.6|11086.6|11098.6|11086.6|11098.6|11086.6|0
1722490920000|2024-08-01 05:42:00|11099.5|11087.5|11100.4|11088.4|11100.4|11088.4|11098.6|11086.6|0
1722490940000|2024-08-01 05:42:20|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|0
1722490950000|2024-08-01 05:42:30|11101.4|11089.4|11102.3|11090.3|11102.3|11090.3|11101.4|11089.4|0
1722490970000|2024-08-01 05:42:50|11104.1|11092.1|11104.1|11092.1|11105|11093|11104.1|11092.1|0
1722490990000|2024-08-01 05:43:10|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11100.4|11088.4|0
1722491010000|2024-08-01 05:43:30|11101.4|11089.4|11100.4|11088.4|11101.4|11089.4|11100.4|11088.4|0
1722491060000|2024-08-01 05:44:20|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|0
1722491070000|2024-08-01 05:44:30|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1722491150000|2024-08-01 05:45:50|11100.4|11088.4|11102.3|11090.3|11102.3|11090.3|11100.4|11088.4|0
1722491190000|2024-08-01 05:46:30|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|0
1722491200000|2024-08-01 05:46:40|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1722491240000|2024-08-01 05:47:20|11100.4|11088.4|11100.4|11088.4|11100.4|11088.4|11100.4|11088.4|0
1722491330000|2024-08-01 05:48:50|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1722491340000|2024-08-01 05:49:00|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|0
1722491360000|2024-08-01 05:49:20|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1722491460000|2024-08-01 05:51:00|11100.5|11088.5|11102.3|11090.3|11102.3|11090.3|11100.5|11088.5|0
1722491510000|2024-08-01 05:51:50|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|0
1722491530000|2024-08-01 05:52:10|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1722491550000|2024-08-01 05:52:30|11103.2|11091.2|11104.1|11092.1|11104.1|11092.1|11103.2|11091.2|0
1722491560000|2024-08-01 05:52:40|11103.2|11091.2|11102.3|11090.3|11103.2|11091.2|11102.3|11090.3|0
1722491630000|2024-08-01 05:53:50|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|0
1722491690000|2024-08-01 05:54:50|11106|11094|11106|11094|11106|11094|11105|11093|0
1722491740000|2024-08-01 05:55:40|11107.8|11095.8|11106|11094|11107.8|11095.8|11106|11094|0
1722491760000|2024-08-01 05:56:00|11104.1|11092.1|11102.3|11090.3|11104.1|11092.1|11102.3|11090.3|0
1722491770000|2024-08-01 05:56:10|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|11100.5|11088.5|0
1722491790000|2024-08-01 05:56:30|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1722491820000|2024-08-01 05:57:00|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|0
1722491850000|2024-08-01 05:57:30|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1722491870000|2024-08-01 05:57:50|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|0
1722491890000|2024-08-01 05:58:10|11105|11093|11104.1|11092.1|11105|11093|11104.1|11092.1|0
1722491910000|2024-08-01 05:58:30|11104.2|11092.2|11104.1|11092.1|11104.2|11092.2|11104.1|11092.1|0
1722491920000|2024-08-01 05:58:40|11105.1|11093.1|11106|11094|11106|11094|11105.1|11093.1|0
1722491930000|2024-08-01 05:58:50|11107.8|11095.8|11107.8|11095.8|11107.8|11095.8|11107.8|11095.8|0
1722491950000|2024-08-01 05:59:10|11106.9|11094.9|11106|11094|11106.9|11094.9|11106|11094|0
1722492000000|2024-08-01 06:00:00|11107.8|11095.8|11104.1|11092.1|11107.8|11095.8|11104.1|11092.1|0
1722492010000|2024-08-01 06:00:10|11103.2|11091.2|11102.3|11090.3|11104.1|11092.1|11102.3|11090.3|0
1722492020000|2024-08-01 06:00:20|11103.2|11091.2|11075.7|11070.7|11103.2|11091.2|11075.7|11070.7|4
1722492030000|2024-08-01 06:00:30|11080.2|11075.2|11080.2|11075.2|11080.2|11075.2|11080.2|11075.2|8
1722492040000|2024-08-01 06:00:40|11079.7|11074.7|11079.7|11074.7|11079.7|11074.7|11079.7|11074.7|0
1722492050000|2024-08-01 06:00:50|11079.2|11074.2|11068.7|11063.7|11079.2|11074.2|11068.7|11063.7|5
1722492060000|2024-08-01 06:01:00|11068.2|11063.2|11066.2|11061.2|11068.2|11063.2|11066.2|11061.2|2
1722492070000|2024-08-01 06:01:10|11065.7|11060.7|11065.7|11060.7|11065.7|11060.7|11065.2|11060.2|1
1722492080000|2024-08-01 06:01:20|11065.2|11060.2|11062.7|11057.7|11065.2|11060.2|11061.2|11056.2|7
1722492090000|2024-08-01 06:01:30|11063.2|11058.2|11065.2|11060.2|11065.2|11060.2|11063.2|11058.2|1
1722492100000|2024-08-01 06:01:40|||||||||1
1722492110000|2024-08-01 06:01:50|11065.7|11060.7|11065.2|11060.2|11065.7|11060.7|11065.2|11060.2|3
1722492120000|2024-08-01 06:02:00|11065.7|11060.7|11065.2|11060.2|11065.7|11060.7|11065.2|11060.2|0
1722492130000|2024-08-01 06:02:10|11064.2|11059.2|11064.7|11059.7|11064.7|11059.7|11064.2|11059.2|0
1722492140000|2024-08-01 06:02:20|11064.2|11059.2|11061.7|11056.7|11064.2|11059.2|11061.7|11056.7|3
1722492150000|2024-08-01 06:02:30|11062.7|11057.7|11062.7|11057.7|11062.7|11057.7|11062.2|11057.2|2
1722492160000|2024-08-01 06:02:40|11063.2|11058.2|11063.2|11058.2|11063.2|11058.2|11063.2|11058.2|1
1722492170000|2024-08-01 06:02:50|11064.2|11059.2|11064.2|11059.2|11065.2|11060.2|11064.2|11059.2|3
1722492180000|2024-08-01 06:03:00|11064.7|11059.7|11065.7|11060.7|11065.7|11060.7|11064.7|11059.7|0
1722492190000|2024-08-01 06:03:10|11065.2|11060.2|11064.2|11059.2|11065.2|11060.2|11064.2|11059.2|0
1722492210000|2024-08-01 06:03:30|11063.7|11058.7|11063.7|11058.7|11063.7|11058.7|11063.7|11058.7|0
1722492230000|2024-08-01 06:03:50|11064.2|11059.2|11064.7|11059.7|11064.7|11059.7|11064.2|11059.2|0
1722492240000|2024-08-01 06:04:00|11065.7|11060.7|11066.7|11061.7|11066.7|11061.7|11065.7|11060.7|0
1722492260000|2024-08-01 06:04:20|11067.2|11062.2|11067.7|11062.7|11067.7|11062.7|11067.2|11062.2|2
1722492270000|2024-08-01 06:04:30|11066.7|11061.7|11067.7|11062.7|11067.7|11062.7|11066.7|11061.7|0
1722492280000|2024-08-01 06:04:40|11067.2|11062.2|11067.2|11062.2|11067.2|11062.2|11067.2|11062.2|0
1722492310000|2024-08-01 06:05:10|11067.7|11062.7|11067.2|11062.2|11067.7|11062.7|11067.2|11062.2|0
1722492340000|2024-08-01 06:05:40|||||||||1
1722492350000|2024-08-01 06:05:50|11061.7|11056.7|11060.7|11055.7|11061.7|11056.7|11060.7|11055.7|15
1722492360000|2024-08-01 06:06:00|11061.2|11056.2|11059.7|11054.7|11061.2|11056.2|11059.7|11054.7|3
1722492400000|2024-08-01 06:06:40|||||||||1
1722492430000|2024-08-01 06:07:10|11052.7|11047.7|11052.7|11047.7|11052.7|11047.7|11050.7|11045.7|8
1722492440000|2024-08-01 06:07:20|11052.2|11047.2|11051.2|11046.2|11052.2|11047.2|11051.2|11046.2|1
1722492450000|2024-08-01 06:07:30|11046.7|11041.7|11046.7|11041.7|11046.7|11041.7|11045.7|11040.7|4
1722492480000|2024-08-01 06:08:00|11047.2|11042.2|11051.2|11046.2|11051.2|11046.2|11047.2|11042.2|0
1722492490000|2024-08-01 06:08:10|11051.7|11046.7|11056.7|11051.7|11056.7|11051.7|11050.7|11045.7|2
1722492500000|2024-08-01 06:08:20|11058.2|11053.2|11059.2|11054.2|11059.2|11054.2|11058.2|11053.2|0
1722492510000|2024-08-01 06:08:30|11058.7|11053.7|11059.7|11054.7|11059.7|11054.7|11058.7|11053.7|0
1722492530000|2024-08-01 06:08:50|11060.2|11055.2|11060.2|11055.2|11060.2|11055.2|11060.2|11055.2|1
1722492540000|2024-08-01 06:09:00|11060.7|11055.7|11061.2|11056.2|11061.2|11056.2|11060.7|11055.7|0
1722492550000|2024-08-01 06:09:10|||||||||1
1722492560000|2024-08-01 06:09:20|11061.7|11056.7|11061.7|11056.7|11061.7|11056.7|11061.7|11056.7|1
1722492600000|2024-08-01 06:10:00|11062.2|11057.2|11062.2|11057.2|11062.2|11057.2|11062.2|11057.2|0
1722492610000|2024-08-01 06:10:10|11065.2|11060.2|11065.2|11060.2|11065.2|11060.2|11065.2|11060.2|1
1722492620000|2024-08-01 06:10:20|11065.7|11060.7|11064.2|11059.2|11067.7|11062.7|11064.2|11059.2|2
1722492630000|2024-08-01 06:10:30|11066.7|11061.7|11066.7|11061.7|11066.7|11061.7|11066.7|11061.7|2
1722492720000|2024-08-01 06:12:00|||||||||2
1722492810000|2024-08-01 06:13:30|||||||||1
1722492860000|2024-08-01 06:14:20|11066.2|11061.2|11066.2|11061.2|11066.2|11061.2|11066.2|11061.2|0
1722492900000|2024-08-01 06:15:00|||||||||1
1722493000000|2024-08-01 06:16:40|||||||||1
1722493090000|2024-08-01 06:18:10|||||||||1
1722493190000|2024-08-01 06:19:50|||||||||1
1722493210000|2024-08-01 06:20:10|||||||||1
1722493280000|2024-08-01 06:21:20|||||||||1
1722493290000|2024-08-01 06:21:30|11059.2|11054.2|11055.7|11050.7|11059.2|11054.2|11055.7|11050.7|9
1722493300000|2024-08-01 06:21:40|11053.2|11048.2|11056.7|11051.7|11057.2|11052.2|11052.2|11047.2|3
1722493310000|2024-08-01 06:21:50|11054.7|11049.7|11057.7|11052.7|11059.2|11054.2|11054.2|11049.2|4
1722493320000|2024-08-01 06:22:00|11058.7|11053.7|11058.2|11053.2|11058.7|11053.7|11058.2|11053.2|0
1722493330000|2024-08-01 06:22:10|11056.7|11051.7|11056.7|11051.7|11056.7|11051.7|11056.7|11051.7|1
1722493360000|2024-08-01 06:22:40|11056.2|11051.2|11058.2|11053.2|11058.2|11053.2|11055.7|11050.7|2
1722493370000|2024-08-01 06:22:50|11057.7|11052.7|11057.7|11052.7|11057.7|11052.7|11057.7|11052.7|0
1722493380000|2024-08-01 06:23:00|||||||||1
1722493410000|2024-08-01 06:23:30|11056.7|11051.7|11057.7|11052.7|11057.7|11052.7|11056.7|11051.7|1
1722493470000|2024-08-01 06:24:30|11057.2|11052.2|11057.2|11052.2|11057.2|11052.2|11057.2|11052.2|1
1722493480000|2024-08-01 06:24:40|11057.7|11052.7|11057.7|11052.7|11057.7|11052.7|11057.7|11052.7|0
1722493500000|2024-08-01 06:25:00|11057.2|11052.2|11057.2|11052.2|11057.2|11052.2|11057.2|11052.2|0
1722493520000|2024-08-01 06:25:20|11057.7|11052.7|11057.2|11052.2|11057.7|11052.7|11057.2|11052.2|0
1722493530000|2024-08-01 06:25:30|11057.7|11052.7|11057.7|11052.7|11057.7|11052.7|11057.7|11052.7|0
1722493540000|2024-08-01 06:25:40|11059.2|11054.2|11058.7|11053.7|11059.2|11054.2|11058.7|11053.7|2
1722493570000|2024-08-01 06:26:10|||||||||1
1722493610000|2024-08-01 06:26:50|11059.2|11054.2|11059.2|11054.2|11059.2|11054.2|11059.2|11054.2|0
1722493630000|2024-08-01 06:27:10|11059.7|11054.7|11059.7|11054.7|11059.7|11054.7|11059.7|11054.7|2
1722493660000|2024-08-01 06:27:40|11059.2|11054.2|11060.2|11055.2|11060.2|11055.2|11059.2|11054.2|1
1722493670000|2024-08-01 06:27:50|11060.7|11055.7|11066.2|11061.2|11067.2|11062.2|11060.7|11055.7|7
1722493680000|2024-08-01 06:28:00|11066.7|11061.7|11067.2|11062.2|11067.2|11062.2|11066.7|11061.7|2
1722493700000|2024-08-01 06:28:20|11066.2|11061.2|11066.2|11061.2|11066.2|11061.2|11066.2|11061.2|3
1722493710000|2024-08-01 06:28:30|11060.7|11055.7|11059.7|11054.7|11060.7|11055.7|11059.7|11054.7|2
1722493760000|2024-08-01 06:29:20|11059.2|11054.2|11059.2|11054.2|11059.2|11054.2|11059.2|11054.2|1
1722493770000|2024-08-01 06:29:30|11058.7|11053.7|11058.7|11053.7|11058.7|11053.7|11058.7|11053.7|0
1722493790000|2024-08-01 06:29:50|11059.7|11054.7|11059.2|11054.2|11059.7|11054.7|11059.2|11054.2|2
1722493800000|2024-08-01 06:30:00|11059.7|11054.7|11060.2|11055.2|11060.2|11055.2|11059.7|11054.7|1
1722493810000|2024-08-01 06:30:10|11062.2|11057.2|11063.2|11058.2|11064.2|11059.2|11062.2|11057.2|4
1722493820000|2024-08-01 06:30:20|11062.7|11057.7|11062.7|11057.7|11062.7|11057.7|11062.7|11057.7|0
1722493960000|2024-08-01 06:32:40|11063.2|11058.2|11063.2|11058.2|11063.2|11058.2|11063.2|11058.2|0
1722493970000|2024-08-01 06:32:50|11063.7|11058.7|11064.2|11059.2|11064.7|11059.7|11063.7|11058.7|0
1722493980000|2024-08-01 06:33:00|11064.7|11059.7|11064.2|11059.2|11064.7|11059.7|11064.2|11059.2|0
1722493990000|2024-08-01 06:33:10|11063.2|11058.2|11060.7|11055.7|11063.2|11058.2|11060.7|11055.7|5
1722494000000|2024-08-01 06:33:20|11059.7|11054.7|11058.2|11053.2|11059.7|11054.7|11058.2|11053.2|3
1722494010000|2024-08-01 06:33:30|11060.2|11055.2|11059.7|11054.7|11060.2|11055.2|11059.7|11054.7|1
1722494020000|2024-08-01 06:33:40|11060.2|11055.2|11053.7|11048.7|11060.2|11055.2|11053.7|11048.7|4
1722494050000|2024-08-01 06:34:10|11054.2|11049.2|11054.2|11049.2|11054.2|11049.2|11054.2|11049.2|0
1722494120000|2024-08-01 06:35:20|11051.7|11046.7|11052.2|11047.2|11052.2|11047.2|11051.7|11046.7|4
1722494130000|2024-08-01 06:35:30|11051.2|11046.2|11050.7|11045.7|11051.2|11046.2|11050.7|11045.7|1
1722494140000|2024-08-01 06:35:40|11051.2|11046.2|11050.7|11045.7|11051.7|11046.7|11050.7|11045.7|2
1722494150000|2024-08-01 06:35:50|11051.2|11046.2|11050.7|11045.7|11051.2|11046.2|11050.7|11045.7|0
1722494160000|2024-08-01 06:36:00|11050.2|11045.2|11050.7|11045.7|11050.7|11045.7|11050.2|11045.2|0
1722494170000|2024-08-01 06:36:10|11050.2|11045.2|11050.7|11045.7|11050.7|11045.7|11050.2|11045.2|0
1722494200000|2024-08-01 06:36:40|11050.2|11045.2|11051.2|11046.2|11051.2|11046.2|11050.2|11045.2|0
1722494240000|2024-08-01 06:37:20|11050.7|11045.7|11051.2|11046.2|11051.2|11046.2|11050.7|11045.7|0
1722494270000|2024-08-01 06:37:50|11050.7|11045.7|11050.7|11045.7|11051.2|11046.2|11050.7|11045.7|1
1722494430000|2024-08-01 06:40:30|11050.2|11045.2|11046.7|11041.7|11050.2|11045.2|11046.7|11041.7|5
1722494440000|2024-08-01 06:40:40|11047.2|11042.2|11047.2|11042.2|11047.2|11042.2|11047.2|11042.2|0
1722494450000|2024-08-01 06:40:50|11047.7|11042.7|11047.2|11042.2|11047.7|11042.7|11047.2|11042.2|0
1722494460000|2024-08-01 06:41:00|11046.7|11041.7|11047.2|11042.2|11047.2|11042.2|11046.7|11041.7|0
1722494470000|2024-08-01 06:41:10|11046.2|11041.2|11046.7|11041.7|11046.7|11041.7|11046.2|11041.2|0
1722494480000|2024-08-01 06:41:20|11047.2|11042.2|11047.2|11042.2|11047.2|11042.2|11047.2|11042.2|0
1722494600000|2024-08-01 06:43:20|11038.7|11033.7|11038.7|11033.7|11038.7|11033.7|11037.7|11032.7|4
1722494610000|2024-08-01 06:43:30|11035.7|11030.7|11035.7|11030.7|11035.7|11030.7|11035.7|11030.7|3
1722494640000|2024-08-01 06:44:00|11036.2|11031.2|11037.7|11032.7|11037.7|11032.7|11036.2|11031.2|2
1722494650000|2024-08-01 06:44:10|11033.7|11028.7|11036.2|11031.2|11036.2|11031.2|11033.7|11028.7|10
1722494680000|2024-08-01 06:44:40|11035.7|11030.7|11036.2|11031.2|11036.2|11031.2|11035.7|11030.7|0
1722494690000|2024-08-01 06:44:50|11036.7|11031.7|11036.7|11031.7|11036.7|11031.7|11036.7|11031.7|0
1722495070000|2024-08-01 06:51:10|11036.2|11031.2|11032.7|11027.7|11036.2|11031.2|11032.7|11027.7|6
1722495090000|2024-08-01 06:51:30|||||||||2
1722495100000|2024-08-01 06:51:40|11035.2|11030.2|11035.2|11030.2|11035.2|11030.2|11035.2|11030.2|7
1722495200000|2024-08-01 06:53:20|11035.7|11030.7|11035.7|11030.7|11035.7|11030.7|11035.7|11030.7|0
1722495370000|2024-08-01 06:56:10|11035.2|11030.2|11035.2|11030.2|11035.2|11030.2|11035.2|11030.2|5
1722495450000|2024-08-01 06:57:30|11034.7|11029.7|11034.7|11029.7|11034.7|11029.7|11034.7|11029.7|0
1722495460000|2024-08-01 06:57:40|11028.7|11023.7|11012.7|11007.7|11028.7|11023.7|11012.7|11007.7|17
1722495470000|2024-08-01 06:57:50|11012.2|11007.2|11013.2|11008.2|11013.2|11008.2|11011.2|11006.2|5
1722495480000|2024-08-01 06:58:00|11012.7|11007.7|11017.2|11012.2|11017.2|11012.2|11012.7|11007.7|7
1722495490000|2024-08-01 06:58:10|11016.7|11011.7|11018.2|11013.2|11018.2|11013.2|11016.7|11011.7|2
1722495500000|2024-08-01 06:58:20|11017.7|11012.7|11016.7|11011.7|11017.7|11012.7|11015.2|11010.2|9
1722495540000|2024-08-01 06:59:00|11016.2|11011.2|11012.2|11007.2|11020.7|11015.7|11012.2|11007.2|12
1722495550000|2024-08-01 06:59:10|11011.7|11006.7|11012.7|11007.7|11013.2|11008.2|11011.2|11006.2|1
1722495560000|2024-08-01 06:59:20|11013.7|11008.7|11011.2|11006.2|11013.7|11008.7|11011.2|11006.2|9
1722495580000|2024-08-01 06:59:40|11015.2|11010.2|11015.2|11010.2|11015.2|11010.2|11015.2|11010.2|2
1722495590000|2024-08-01 06:59:50|11022.7|11017.7|11045.7|11040.7|11045.7|11040.7|11021.7|11016.7|56
1722495600000|2024-08-01 07:00:00|11041.7|11036.7|11031.7|11026.7|11045.2|11040.2|11031.7|11026.7|68
1722495610000|2024-08-01 07:00:10|11035.2|11030.2|11031.7|11026.7|11043.2|11038.2|11030.7|11025.7|65
1722495620000|2024-08-01 07:00:20|11032.2|11027.2|11036.2|11031.2|11037.7|11032.7|11032.2|11027.2|15
1722495630000|2024-08-01 07:00:30|11035.7|11030.7|11036.2|11031.2|11037.2|11032.2|11035.7|11030.7|2
1722495640000|2024-08-01 07:00:40|11036.7|11031.7|11039.2|11034.2|11040.2|11035.2|11034.7|11029.7|22
1722495650000|2024-08-01 07:00:50|11039.7|11034.7|11038.2|11033.2|11039.7|11034.7|11038.2|11033.2|5
1722495660000|2024-08-01 07:01:00|11038.7|11033.7|11042.7|11037.7|11044.7|11039.7|11038.7|11033.7|16
1722495670000|2024-08-01 07:01:10|11043.2|11038.2|11047.7|11042.7|11049.2|11044.2|11043.2|11038.2|17
1722495680000|2024-08-01 07:01:20|11048.2|11043.2|11059.7|11054.7|11059.7|11054.7|11048.2|11043.2|24
1722495690000|2024-08-01 07:01:30|11058.2|11053.2|11058.2|11053.2|11059.7|11054.7|11057.7|11052.7|22
1722495700000|2024-08-01 07:01:40|11054.2|11049.2|11050.2|11045.2|11054.7|11049.7|11050.2|11045.2|11
1722495710000|2024-08-01 07:01:50|11051.2|11046.2|11051.7|11046.7|11051.7|11046.7|11047.7|11042.7|14
1722495720000|2024-08-01 07:02:00|11052.2|11047.2|11054.7|11049.7|11057.2|11052.2|11052.2|11047.2|12
1722495730000|2024-08-01 07:02:10|11054.2|11049.2|11056.2|11051.2|11056.2|11051.2|11053.7|11048.7|16
1722495740000|2024-08-01 07:02:20|11058.7|11053.7|11057.7|11052.7|11060.2|11055.2|11057.2|11052.2|31
1722495750000|2024-08-01 07:02:30|11055.7|11050.7|11049.7|11044.7|11055.7|11050.7|11049.7|11044.7|15
1722495760000|2024-08-01 07:02:40|11050.2|11045.2|11046.7|11041.7|11050.2|11045.2|11046.7|11041.7|1
1722495770000|2024-08-01 07:02:50|11046.2|11041.2|11045.2|11040.2|11046.7|11041.7|11043.2|11038.2|18
1722495780000|2024-08-01 07:03:00|11046.2|11041.2|11042.7|11037.7|11047.2|11042.2|11041.7|11036.7|45
1722495790000|2024-08-01 07:03:10|11043.2|11038.2|11042.7|11037.7|11045.2|11040.2|11042.7|11037.7|8
1722495800000|2024-08-01 07:03:20|11043.2|11038.2|11041.2|11036.2|11044.7|11039.7|11041.2|11036.2|2
1722495810000|2024-08-01 07:03:30|11041.7|11036.7|11042.7|11037.7|11043.2|11038.2|11040.2|11035.2|18
1722495820000|2024-08-01 07:03:40|11043.2|11038.2|11043.7|11038.7|11046.7|11041.7|11042.7|11037.7|42
1722495830000|2024-08-01 07:03:50|11044.2|11039.2|11050.7|11045.7|11051.2|11046.2|11044.2|11039.2|14
1722495840000|2024-08-01 07:04:00|11051.7|11046.7|11049.2|11044.2|11052.2|11047.2|11047.7|11042.7|16
1722495850000|2024-08-01 07:04:10|11049.7|11044.7|11052.2|11047.2|11052.7|11047.7|11048.2|11043.2|27
1722495860000|2024-08-01 07:04:20|11052.7|11047.7|11051.2|11046.2|11053.7|11048.7|11050.2|11045.2|13
1722495870000|2024-08-01 07:04:30|11049.2|11044.2|11046.7|11041.7|11049.2|11044.2|11046.7|11041.7|7
1722495880000|2024-08-01 07:04:40|11046.2|11041.2|11042.2|11037.2|11046.2|11041.2|11042.2|11037.2|17
1722495890000|2024-08-01 07:04:50|11042.7|11037.7|11041.2|11036.2|11043.2|11038.2|11040.7|11035.7|10
1722495900000|2024-08-01 07:05:00|11042.2|11037.2|11041.2|11036.2|11042.7|11037.7|11041.2|11036.2|17
1722495910000|2024-08-01 07:05:10|11040.7|11035.7|11046.2|11041.2|11047.2|11042.2|11040.7|11035.7|25
1722495920000|2024-08-01 07:05:20|11045.2|11040.2|11045.2|11040.2|11045.7|11040.7|11043.2|11038.2|8
1722495930000|2024-08-01 07:05:30|11044.7|11039.7|11042.7|11037.7|11045.2|11040.2|11042.2|11037.2|7
1722495940000|2024-08-01 07:05:40|11042.2|11037.2|11042.2|11037.2|11044.7|11039.7|11041.7|11036.7|14
1722495950000|2024-08-01 07:05:50|11041.7|11036.7|11041.2|11036.2|11043.2|11038.2|11037.2|11032.2|28
1722495960000|2024-08-01 07:06:00|11041.7|11036.7|11040.2|11035.2|11042.7|11037.7|11040.2|11035.2|11
1722495970000|2024-08-01 07:06:10|11037.2|11032.2|11035.7|11030.7|11038.2|11033.2|11035.2|11030.2|8
1722495980000|2024-08-01 07:06:20|11036.2|11031.2|11033.2|11028.2|11036.7|11031.7|11033.2|11028.2|1
1722495990000|2024-08-01 07:06:30|11032.7|11027.7|11032.2|11027.2|11032.7|11027.7|11029.7|11024.7|1
1722496000000|2024-08-01 07:06:40|11032.7|11027.7|11031.2|11026.2|11033.7|11028.7|11030.7|11025.7|9
1722496010000|2024-08-01 07:06:50|11030.7|11025.7|11030.7|11025.7|11031.2|11026.2|11028.7|11023.7|6
1722496020000|2024-08-01 07:07:00|11030.2|11025.2|11033.2|11028.2|11034.7|11029.7|11029.7|11024.7|11
1722496030000|2024-08-01 07:07:10|11032.7|11027.7|11033.2|11028.2|11033.2|11028.2|11031.2|11026.2|4
1722496040000|2024-08-01 07:07:20|11031.2|11026.2|11028.7|11023.7|11031.2|11026.2|11028.7|11023.7|5
1722496050000|2024-08-01 07:07:30|11029.2|11024.2|11026.2|11021.2|11029.7|11024.7|11026.2|11021.2|13
1722496060000|2024-08-01 07:07:40|11025.7|11020.7|11025.2|11020.2|11027.2|11022.2|11025.2|11020.2|13
1722496070000|2024-08-01 07:07:50|11024.7|11019.7|11025.2|11020.2|11027.7|11022.7|11023.7|11018.7|6
1722496080000|2024-08-01 07:08:00|11025.7|11020.7|11025.2|11020.2|11027.2|11022.2|11025.2|11020.2|3
1722496090000|2024-08-01 07:08:10|11024.7|11019.7|11027.2|11022.2|11027.2|11022.2|11024.7|11019.7|14
1722496100000|2024-08-01 07:08:20|11026.7|11021.7|11032.7|11027.7|11032.7|11027.7|11026.7|11021.7|6
1722496110000|2024-08-01 07:08:30|11033.2|11028.2|11037.2|11032.2|11037.2|11032.2|11033.2|11028.2|6
1722496120000|2024-08-01 07:08:40|11037.7|11032.7|11035.2|11030.2|11039.2|11034.2|11035.2|11030.2|3
1722496130000|2024-08-01 07:08:50|11027.2|11022.2|11023.7|11018.7|11027.7|11022.7|11023.2|11018.2|25
1722496140000|2024-08-01 07:09:00|11023.2|11018.2|11021.2|11016.2|11024.2|11019.2|11020.2|11015.2|8
1722496150000|2024-08-01 07:09:10|11020.7|11015.7|11016.7|11011.7|11021.2|11016.2|11016.2|11011.2|19
1722496160000|2024-08-01 07:09:20|11016.2|11011.2|11016.2|11011.2|11016.7|11011.7|11014.2|11009.2|17
1722496170000|2024-08-01 07:09:30|11015.7|11010.7|11014.2|11009.2|11016.7|11011.7|11014.2|11009.2|6
1722496180000|2024-08-01 07:09:40|11013.7|11008.7|11014.7|11009.7|11015.2|11010.2|11010.2|11005.2|14
1722496190000|2024-08-01 07:09:50|11015.2|11010.2|11013.2|11008.2|11015.2|11010.2|11011.7|11006.7|12
1722496200000|2024-08-01 07:10:00|11014.2|11009.2|11009.7|11004.7|11014.2|11009.2|11008.2|11003.2|37
1722496210000|2024-08-01 07:10:10|11010.2|11005.2|11009.2|11004.2|11010.7|11005.7|11007.7|11002.7|9
1722496220000|2024-08-01 07:10:20|11008.7|11003.7|11009.2|11004.2|11010.2|11005.2|11008.2|11003.2|7
1722496230000|2024-08-01 07:10:30|11010.2|11005.2|11009.2|11004.2|11010.2|11005.2|11008.2|11003.2|5
1722496240000|2024-08-01 07:10:40|11007.2|11002.2|11009.2|11004.2|11010.2|11005.2|11007.2|11002.2|10
1722496250000|2024-08-01 07:10:50|11008.7|11003.7|11011.7|11006.7|11014.2|11009.2|11008.2|11003.2|17
1722496260000|2024-08-01 07:11:00|11011.2|11006.2|11010.2|11005.2|11012.2|11007.2|11009.2|11004.2|9
1722496270000|2024-08-01 07:11:10|11009.7|11004.7|11006.2|11001.2|11010.7|11005.7|11006.2|11001.2|12
1722496280000|2024-08-01 07:11:20|11005.7|11000.7|11009.2|11004.2|11009.7|11004.7|11005.7|11000.7|5
1722496290000|2024-08-01 07:11:30|11006.2|11001.2|11006.7|11001.7|11007.2|11002.2|11003.7|10998.7|14
1722496300000|2024-08-01 07:11:40|11006.2|11001.2|11008.7|11003.7|11010.2|11005.2|11006.2|11001.2|7
1722496310000|2024-08-01 07:11:50|11009.2|11004.2|11007.7|11002.7|11009.2|11004.2|11007.2|11002.2|9
1722496320000|2024-08-01 07:12:00|11007.2|11002.2|11007.2|11002.2|11008.2|11003.2|11004.7|10999.7|13
1722496330000|2024-08-01 07:12:10|11005.2|11000.2|11012.7|11007.7|11012.7|11007.7|11004.7|10999.7|7
1722496340000|2024-08-01 07:12:20|11012.2|11007.2|11014.2|11009.2|11014.2|11009.2|11010.2|11005.2|4
1722496350000|2024-08-01 07:12:30|11014.7|11009.7|11023.2|11018.2|11023.2|11018.2|11014.7|11009.7|2
1722496360000|2024-08-01 07:12:40|11024.2|11019.2|11024.2|11019.2|11024.2|11019.2|11021.7|11016.7|2
1722496370000|2024-08-01 07:12:50|11024.7|11019.7|11022.2|11017.2|11025.2|11020.2|11022.2|11017.2|5
1722496380000|2024-08-01 07:13:00|11021.7|11016.7|11018.2|11013.2|11023.2|11018.2|11018.2|11013.2|12
1722496390000|2024-08-01 07:13:10|11018.7|11013.7|11018.2|11013.2|11020.2|11015.2|11017.7|11012.7|6
1722496400000|2024-08-01 07:13:20|11018.7|11013.7|11018.7|11013.7|11019.2|11014.2|11017.2|11012.2|0
1722496410000|2024-08-01 07:13:30|11019.2|11014.2|11021.2|11016.2|11021.2|11016.2|11019.2|11014.2|11
1722496420000|2024-08-01 07:13:40|11018.7|11013.7|11016.7|11011.7|11019.2|11014.2|11015.7|11010.7|6
1722496430000|2024-08-01 07:13:50|11016.2|11011.2|11016.2|11011.2|11016.2|11011.2|11015.2|11010.2|0
1722496440000|2024-08-01 07:14:00|11016.7|11011.7|11022.7|11017.7|11022.7|11017.7|11016.7|11011.7|18
1722496450000|2024-08-01 07:14:10|11023.2|11018.2|11027.2|11022.2|11028.2|11023.2|11023.2|11018.2|6
1722496460000|2024-08-01 07:14:20|11026.7|11021.7|11025.2|11020.2|11027.7|11022.7|11024.2|11019.2|8
1722496470000|2024-08-01 07:14:30|11025.7|11020.7|11023.2|11018.2|11025.7|11020.7|11021.7|11016.7|7
1722496480000|2024-08-01 07:14:40|11021.2|11016.2|11014.7|11009.7|11021.2|11016.2|11014.7|11009.7|5
1722496490000|2024-08-01 07:14:50|11015.2|11010.2|11012.2|11007.2|11015.2|11010.2|11012.2|11007.2|6
1722496500000|2024-08-01 07:15:00|11011.2|11006.2|11003.7|10998.7|11011.2|11006.2|11003.7|10998.7|24
1722496510000|2024-08-01 07:15:10|11005.2|11000.2|11001.2|10996.2|11007.2|11002.2|11001.2|10996.2|18
1722496520000|2024-08-01 07:15:20|11001.7|10996.7|11002.2|10997.2|11003.2|10998.2|11001.2|10996.2|6
1722496530000|2024-08-01 07:15:30|11002.7|10997.7|11002.7|10997.7|11005.2|11000.2|11002.2|10997.2|2
1722496540000|2024-08-01 07:15:40|11002.2|10997.2|11001.2|10996.2|11002.2|10997.2|11000.2|10995.2|9
1722496550000|2024-08-01 07:15:50|11001.7|10996.7|10996.2|10991.2|11001.7|10996.7|10996.2|10991.2|12
1722496560000|2024-08-01 07:16:00|10995.7|10990.7|10995.2|10990.2|10997.2|10992.2|10995.2|10990.2|3
1722496570000|2024-08-01 07:16:10|10994.7|10989.7|10992.7|10987.7|10994.7|10989.7|10992.2|10987.2|2
1722496580000|2024-08-01 07:16:20|10993.2|10988.2|10986.2|10981.2|10993.2|10988.2|10985.2|10980.2|30
1722496590000|2024-08-01 07:16:30|10985.7|10980.7|10984.2|10979.2|10987.7|10982.7|10983.2|10978.2|13
1722496600000|2024-08-01 07:16:40|10983.7|10978.7|10984.2|10979.2|10984.2|10979.2|10982.2|10977.2|8
1722496610000|2024-08-01 07:16:50|10983.7|10978.7|10981.2|10976.2|10984.2|10979.2|10980.2|10975.2|16
1722496620000|2024-08-01 07:17:00|10981.7|10976.7|10981.2|10976.2|10984.2|10979.2|10981.2|10976.2|20
1722496630000|2024-08-01 07:17:10|10979.2|10974.2|10978.2|10973.2|10980.2|10975.2|10978.2|10973.2|2
1722496640000|2024-08-01 07:17:20|10977.7|10972.7|10978.2|10973.2|10978.2|10973.2|10976.2|10971.2|2
1722496650000|2024-08-01 07:17:30|10977.7|10972.7|10981.2|10976.2|10981.7|10976.7|10977.7|10972.7|7
1722496660000|2024-08-01 07:17:40|10980.7|10975.7|10978.2|10973.2|10980.7|10975.7|10975.2|10970.2|21
1722496670000|2024-08-01 07:17:50|10978.7|10973.7|10987.2|10982.2|10987.2|10982.2|10978.7|10973.7|15
1722496680000|2024-08-01 07:18:00|10985.7|10980.7|10987.7|10982.7|10988.7|10983.7|10985.7|10980.7|18
1722496690000|2024-08-01 07:18:10|10988.2|10983.2|10992.7|10987.7|10993.7|10988.7|10988.2|10983.2|4
1722496700000|2024-08-01 07:18:20|10991.2|10986.2|10991.2|10986.2|10992.2|10987.2|10990.2|10985.2|5
1722496710000|2024-08-01 07:18:30|10990.7|10985.7|10991.2|10986.2|10991.7|10986.7|10989.7|10984.7|12
1722496720000|2024-08-01 07:18:40|10991.7|10986.7|10994.2|10989.2|10995.2|10990.2|10991.2|10986.2|10
1722496730000|2024-08-01 07:18:50|10994.7|10989.7|10995.2|10990.2|10997.2|10992.2|10994.2|10989.2|5
1722496740000|2024-08-01 07:19:00|10993.7|10988.7|10990.2|10985.2|10993.7|10988.7|10990.2|10985.2|5
1722496750000|2024-08-01 07:19:10|10991.2|10986.2|10991.2|10986.2|10992.2|10987.2|10990.2|10985.2|7
1722496760000|2024-08-01 07:19:20|10991.7|10986.7|10992.2|10987.2|10993.2|10988.2|10991.7|10986.7|2
1722496770000|2024-08-01 07:19:30|10994.2|10989.2|10993.2|10988.2|10994.2|10989.2|10993.2|10988.2|2
1722496780000|2024-08-01 07:19:40|10993.7|10988.7|10992.2|10987.2|10994.7|10989.7|10992.2|10987.2|13
1722496790000|2024-08-01 07:19:50|10992.7|10987.7|10994.2|10989.2|10994.2|10989.2|10992.2|10987.2|5
1722496800000|2024-08-01 07:20:00|10996.2|10991.2|10988.2|10983.2|10996.2|10991.2|10988.2|10983.2|19
1722496810000|2024-08-01 07:20:10|10987.7|10982.7|10984.2|10979.2|10987.7|10982.7|10981.2|10976.2|52
1722496820000|2024-08-01 07:20:20|10982.2|10977.2|10983.2|10978.2|10983.2|10978.2|10982.2|10977.2|7
1722496830000|2024-08-01 07:20:30|10985.2|10980.2|10986.2|10981.2|10987.2|10982.2|10983.2|10978.2|17
1722496840000|2024-08-01 07:20:40|10985.2|10980.2|10983.7|10978.7|10985.2|10980.2|10983.7|10978.7|15
1722496850000|2024-08-01 07:20:50|10984.2|10979.2|10983.2|10978.2|10986.7|10981.7|10983.2|10978.2|10
1722496860000|2024-08-01 07:21:00|10984.2|10979.2|10985.2|10980.2|10986.2|10981.2|10983.7|10978.7|7
1722496870000|2024-08-01 07:21:10|10984.7|10979.7|10985.7|10980.7|10985.7|10980.7|10983.7|10978.7|4
1722496880000|2024-08-01 07:21:20|10986.2|10981.2|10985.2|10980.2|10986.7|10981.7|10984.2|10979.2|8
1722496890000|2024-08-01 07:21:30|10987.2|10982.2|10986.7|10981.7|10987.7|10982.7|10986.2|10981.2|11
1722496900000|2024-08-01 07:21:40|10987.2|10982.2|10989.2|10984.2|10990.2|10985.2|10987.2|10982.2|16
1722496910000|2024-08-01 07:21:50|10989.7|10984.7|10989.2|10984.2|10990.7|10985.7|10989.2|10984.2|2
1722496920000|2024-08-01 07:22:00|10988.7|10983.7|10986.2|10981.2|10989.2|10984.2|10986.2|10981.2|7
1722496930000|2024-08-01 07:22:10|10986.7|10981.7|10988.2|10983.2|10989.2|10984.2|10986.7|10981.7|0
1722496940000|2024-08-01 07:22:20|10988.7|10983.7|10986.2|10981.2|10988.7|10983.7|10985.2|10980.2|4
1722496950000|2024-08-01 07:22:30|10985.7|10980.7|10984.2|10979.2|10985.7|10980.7|10983.7|10978.7|3
1722496960000|2024-08-01 07:22:40|10984.7|10979.7|10989.2|10984.2|10989.7|10984.7|10984.7|10979.7|5
1722496970000|2024-08-01 07:22:50|10989.7|10984.7|10987.2|10982.2|10989.7|10984.7|10987.2|10982.2|1
1722496980000|2024-08-01 07:23:00|10987.7|10982.7|10989.2|10984.2|10990.2|10985.2|10987.7|10982.7|3
1722496990000|2024-08-01 07:23:10|10988.7|10983.7|10990.7|10985.7|10990.7|10985.7|10988.7|10983.7|0
1722497000000|2024-08-01 07:23:20|10990.2|10985.2|10996.7|10991.7|10997.2|10992.2|10990.2|10985.2|6
1722497010000|2024-08-01 07:23:30|10997.2|10992.2|10996.2|10991.2|10997.7|10992.7|10996.2|10991.2|0
1722497020000|2024-08-01 07:23:40|10996.7|10991.7|11000.2|10995.2|11000.2|10995.2|10996.7|10991.7|5
1722497030000|2024-08-01 07:23:50|11001.2|10996.2|11004.7|10999.7|11004.7|10999.7|11001.2|10996.2|3
1722497040000|2024-08-01 07:24:00|11004.2|10999.2|11004.7|10999.7|11005.2|11000.2|11004.2|10999.2|5
1722497050000|2024-08-01 07:24:10|11005.2|11000.2|11006.2|11001.2|11008.2|11003.2|11005.2|11000.2|12
1722497060000|2024-08-01 07:24:20|11005.7|11000.7|11005.2|11000.2|11005.7|11000.7|11005.2|11000.2|6
1722497070000|2024-08-01 07:24:30|11004.7|10999.7|11002.2|10997.2|11005.2|11000.2|11002.2|10997.2|7
1722497080000|2024-08-01 07:24:40|11002.7|10997.7|11005.2|11000.2|11006.2|11001.2|11002.7|10997.7|1
1722497090000|2024-08-01 07:24:50|11005.7|11000.7|11006.2|11001.2|11006.7|11001.7|11005.2|11000.2|0
1722497100000|2024-08-01 07:25:00|11005.7|11000.7|11004.2|10999.2|11009.2|11004.2|11004.2|10999.2|13
1722497110000|2024-08-01 07:25:10|11005.7|11000.7|11003.7|10998.7|11006.7|11001.7|11003.7|10998.7|1
1722497120000|2024-08-01 07:25:20|11004.2|10999.2|11005.2|11000.2|11007.2|11002.2|11004.2|10999.2|7
1722497130000|2024-08-01 07:25:30|11004.7|10999.7|11006.2|11001.2|11006.2|11001.2|11002.2|10997.2|9
1722497140000|2024-08-01 07:25:40|11005.7|11000.7|11006.2|11001.2|11007.2|11002.2|11005.7|11000.7|0
1722497150000|2024-08-01 07:25:50|11006.7|11001.7|11008.2|11003.2|11008.2|11003.2|11006.7|11001.7|4
1722497160000|2024-08-01 07:26:00|11008.7|11003.7|11003.2|10998.2|11009.2|11004.2|11003.2|10998.2|2
1722497170000|2024-08-01 07:26:10|11003.7|10998.7|11004.2|10999.2|11006.2|11001.2|11002.2|10997.2|6
1722497180000|2024-08-01 07:26:20|11004.7|10999.7|11005.7|11000.7|11007.7|11002.7|11004.2|10999.2|4
1722497190000|2024-08-01 07:26:30|11006.2|11001.2|11008.7|11003.7|11008.7|11003.7|11006.2|11001.2|1
1722497200000|2024-08-01 07:26:40|11008.2|11003.2|11005.2|11000.2|11010.2|11005.2|11005.2|11000.2|11
1722497210000|2024-08-01 07:26:50|11005.7|11000.7|11005.2|11000.2|11005.7|11000.7|11005.2|11000.2|1
1722497220000|2024-08-01 07:27:00|11002.2|10997.2|11001.2|10996.2|11002.2|10997.2|11000.2|10995.2|22
1722497230000|2024-08-01 07:27:10|11002.2|10997.2|11004.2|10999.2|11005.2|11000.2|11002.2|10997.2|1
1722497240000|2024-08-01 07:27:20|11003.7|10998.7|10995.7|10990.7|11003.7|10998.7|10995.7|10990.7|14
1722497250000|2024-08-01 07:27:30|10993.7|10988.7|10992.7|10987.7|10995.2|10990.2|10992.2|10987.2|12
1722497260000|2024-08-01 07:27:40|10994.2|10989.2|10997.2|10992.2|10997.2|10992.2|10993.2|10988.2|9
1722497270000|2024-08-01 07:27:50|10996.7|10991.7|10996.2|10991.2|10997.2|10992.2|10996.2|10991.2|1
1722497280000|2024-08-01 07:28:00|10994.2|10989.2|10993.2|10988.2|10994.2|10989.2|10992.2|10987.2|4
1722497290000|2024-08-01 07:28:10|10993.7|10988.7|10985.7|10980.7|10993.7|10988.7|10985.7|10980.7|13
1722497300000|2024-08-01 07:28:20|10986.2|10981.2|10986.2|10981.2|10986.7|10981.7|10984.7|10979.7|6
1722497310000|2024-08-01 07:28:30|10985.7|10980.7|10987.2|10982.2|10988.7|10983.7|10985.2|10980.2|2
1722497320000|2024-08-01 07:28:40|10987.7|10982.7|10987.2|10982.2|10988.2|10983.2|10986.7|10981.7|1
1722497330000|2024-08-01 07:28:50|10986.7|10981.7|10984.2|10979.2|10987.2|10982.2|10984.2|10979.2|2
1722497340000|2024-08-01 07:29:00|10983.7|10978.7|10985.2|10980.2|10985.2|10980.2|10980.2|10975.2|24
1722497350000|2024-08-01 07:29:10|10985.7|10980.7|10981.2|10976.2|10985.7|10980.7|10980.7|10975.7|4
1722497360000|2024-08-01 07:29:20|10980.7|10975.7|10980.7|10975.7|10981.2|10976.2|10979.7|10974.7|2
1722497370000|2024-08-01 07:29:30|10980.2|10975.2|10983.2|10978.2|10983.2|10978.2|10980.2|10975.2|2
1722497380000|2024-08-01 07:29:40|10983.7|10978.7|10987.2|10982.2|10988.2|10983.2|10983.2|10978.2|4
1722497390000|2024-08-01 07:29:50|10986.7|10981.7|10993.2|10988.2|10993.2|10988.2|10986.7|10981.7|1
1722497400000|2024-08-01 07:30:00|10992.2|10987.2|10984.2|10979.2|10992.2|10987.2|10981.2|10976.2|19
1722497410000|2024-08-01 07:30:10|10985.2|10980.2|10985.7|10980.7|10986.2|10981.2|10985.2|10980.2|5
1722497420000|2024-08-01 07:30:20|10986.2|10981.2|10985.2|10980.2|10986.2|10981.2|10983.7|10978.7|3
1722497430000|2024-08-01 07:30:30|10986.2|10981.2|10984.2|10979.2|10986.2|10981.2|10983.2|10978.2|15
1722497440000|2024-08-01 07:30:40|10983.7|10978.7|10980.2|10975.2|10983.7|10978.7|10979.7|10974.7|4
1722497450000|2024-08-01 07:30:50|10980.7|10975.7|10979.2|10974.2|10981.2|10976.2|10979.2|10974.2|12
1722497460000|2024-08-01 07:31:00|10979.7|10974.7|10980.2|10975.2|10981.2|10976.2|10978.7|10973.7|8
1722497470000|2024-08-01 07:31:10|10981.2|10976.2|10980.2|10975.2|10981.7|10976.7|10980.2|10975.2|5
1722497480000|2024-08-01 07:31:20|10980.7|10975.7|10979.7|10974.7|10980.7|10975.7|10979.7|10974.7|3
1722497490000|2024-08-01 07:31:30|10980.2|10975.2|10981.2|10976.2|10981.2|10976.2|10979.2|10974.2|6
1722497500000|2024-08-01 07:31:40|10981.7|10976.7|10981.2|10976.2|10981.7|10976.7|10981.2|10976.2|0
1722497510000|2024-08-01 07:31:50|10980.2|10975.2|10982.2|10977.2|10983.7|10978.7|10980.2|10975.2|5
1722497520000|2024-08-01 07:32:00|10982.7|10977.7|10983.7|10978.7|10983.7|10978.7|10982.2|10977.2|1
1722497530000|2024-08-01 07:32:10|10984.2|10979.2|10983.7|10978.7|10984.2|10979.2|10983.2|10978.2|1
1722497540000|2024-08-01 07:32:20|10985.2|10980.2|10983.2|10978.2|10987.2|10982.2|10982.7|10977.7|8
1722497550000|2024-08-01 07:32:30|10983.7|10978.7|10985.2|10980.2|10985.2|10980.2|10983.2|10978.2|2
1722497560000|2024-08-01 07:32:40|10984.7|10979.7|10984.2|10979.2|10984.7|10979.7|10982.7|10977.7|3
1722497570000|2024-08-01 07:32:50|10983.2|10978.2|10981.7|10976.7|10983.2|10978.2|10981.2|10976.2|7
1722497580000|2024-08-01 07:33:00|10981.2|10976.2|10982.7|10977.7|10982.7|10977.7|10980.7|10975.7|7
1722497590000|2024-08-01 07:33:10|10983.2|10978.2|10983.7|10978.7|10983.7|10978.7|10983.2|10978.2|3
1722497600000|2024-08-01 07:33:20|10983.2|10978.2|10984.2|10979.2|10984.7|10979.7|10983.2|10978.2|6
1722497610000|2024-08-01 07:33:30|10983.7|10978.7|10982.2|10977.2|10983.7|10978.7|10982.2|10977.2|15
1722497620000|2024-08-01 07:33:40|10981.7|10976.7|10981.2|10976.2|10981.7|10976.7|10980.2|10975.2|6
1722497630000|2024-08-01 07:33:50|10981.7|10976.7|10983.2|10978.2|10983.2|10978.2|10981.7|10976.7|3
1722497640000|2024-08-01 07:34:00|10983.7|10978.7|10982.7|10977.7|10984.2|10979.2|10980.7|10975.7|4
1722497650000|2024-08-01 07:34:10|10983.2|10978.2|10980.2|10975.2|10983.2|10978.2|10980.2|10975.2|1
1722497660000|2024-08-01 07:34:20|10979.7|10974.7|10976.2|10971.2|10980.2|10975.2|10976.2|10971.2|10
1722497670000|2024-08-01 07:34:30|10975.7|10970.7|10974.2|10969.2|10975.7|10970.7|10974.2|10969.2|1
1722497680000|2024-08-01 07:34:40|10974.7|10969.7|10974.2|10969.2|10974.7|10969.7|10974.2|10969.2|1
1722497690000|2024-08-01 07:34:50|10970.7|10965.7|10967.2|10962.2|10970.7|10965.7|10967.2|10962.2|27
1722497700000|2024-08-01 07:35:00|10967.7|10962.7|10966.2|10961.2|10968.7|10963.7|10966.2|10961.2|14
1722497710000|2024-08-01 07:35:10|10966.7|10961.7|10964.7|10959.7|10967.2|10962.2|10964.7|10959.7|2
1722497720000|2024-08-01 07:35:20|10964.2|10959.2|10962.2|10957.2|10964.2|10959.2|10962.2|10957.2|4
1722497730000|2024-08-01 07:35:30|10961.7|10956.7|10953.7|10948.7|10961.7|10956.7|10953.7|10948.7|20
1722497740000|2024-08-01 07:35:40|10955.2|10950.2|10957.2|10952.2|10957.2|10952.2|10955.2|10950.2|15
1722497750000|2024-08-01 07:35:50|10956.7|10951.7|10953.2|10948.2|10957.2|10952.2|10953.2|10948.2|12
1722497760000|2024-08-01 07:36:00|10954.2|10949.2|10952.2|10947.2|10954.2|10949.2|10952.2|10947.2|9
1722497770000|2024-08-01 07:36:10|10951.7|10946.7|10948.2|10943.2|10951.7|10946.7|10948.2|10943.2|13
1722497780000|2024-08-01 07:36:20|10948.7|10943.7|10949.2|10944.2|10949.7|10944.7|10947.2|10942.2|11
1722497790000|2024-08-01 07:36:30|10949.7|10944.7|10949.2|10944.2|10951.2|10946.2|10949.2|10944.2|11
1722497800000|2024-08-01 07:36:40|10949.7|10944.7|10951.2|10946.2|10952.7|10947.7|10949.7|10944.7|2
1722497810000|2024-08-01 07:36:50|10949.2|10944.2|10954.7|10949.7|10955.2|10950.2|10949.2|10944.2|9
1722497820000|2024-08-01 07:37:00|10954.2|10949.2|10952.7|10947.7|10954.2|10949.2|10952.2|10947.2|4
1722497830000|2024-08-01 07:37:10|10953.2|10948.2|10953.2|10948.2|10953.2|10948.2|10953.2|10948.2|0
1722497840000|2024-08-01 07:37:20|10953.7|10948.7|10953.7|10948.7|10955.2|10950.2|10953.2|10948.2|7
1722497850000|2024-08-01 07:37:30|10954.2|10949.2|10955.7|10950.7|10956.2|10951.2|10952.7|10947.7|11
1722497860000|2024-08-01 07:37:40|10956.2|10951.2|10956.2|10951.2|10957.2|10952.2|10955.7|10950.7|0
1722497870000|2024-08-01 07:37:50|10956.7|10951.7|10951.2|10946.2|10957.2|10952.2|10951.2|10946.2|4
1722497880000|2024-08-01 07:38:00|10950.7|10945.7|10949.7|10944.7|10950.7|10945.7|10948.2|10943.2|6
1722497890000|2024-08-01 07:38:10|10949.2|10944.2|10949.2|10944.2|10951.2|10946.2|10949.2|10944.2|4
1722497900000|2024-08-01 07:38:20|10949.7|10944.7|10949.7|10944.7|10951.2|10946.2|10949.2|10944.2|5
1722497910000|2024-08-01 07:38:30|10950.2|10945.2|10951.2|10946.2|10951.2|10946.2|10949.2|10944.2|0
1722497920000|2024-08-01 07:38:40|10950.2|10945.2|10947.7|10942.7|10950.2|10945.2|10947.7|10942.7|8
1722497930000|2024-08-01 07:38:50|10947.2|10942.2|10945.2|10940.2|10949.2|10944.2|10945.2|10940.2|9
1722497940000|2024-08-01 07:39:00|10944.7|10939.7|10945.2|10940.2|10945.2|10940.2|10943.2|10938.2|10
1722497950000|2024-08-01 07:39:10|10945.7|10940.7|10944.2|10939.2|10946.2|10941.2|10943.2|10938.2|1
1722497960000|2024-08-01 07:39:20|10944.7|10939.7|10947.2|10942.2|10947.2|10942.2|10944.2|10939.2|5
1722497970000|2024-08-01 07:39:30|10946.7|10941.7|10947.2|10942.2|10947.2|10942.2|10946.2|10941.2|8
1722497980000|2024-08-01 07:39:40|10947.7|10942.7|10945.7|10940.7|10949.7|10944.7|10945.2|10940.2|17
1722497990000|2024-08-01 07:39:50|10946.2|10941.2|10947.2|10942.2|10947.2|10942.2|10945.2|10940.2|5
1722498000000|2024-08-01 07:40:00|10949.5|10944.5|10950.5|10945.5|10951.5|10946.5|10948.5|10943.5|6
1722498010000|2024-08-01 07:40:10|10951|10946|10951.5|10946.5|10952|10947|10950.5|10945.5|4
1722498020000|2024-08-01 07:40:20|10952|10947|10953.5|10948.5|10954|10949|10952|10947|4
1722498030000|2024-08-01 07:40:30|10953|10948|10953.5|10948.5|10953.5|10948.5|10952.5|10947.5|3
1722498040000|2024-08-01 07:40:40|10953|10948|10953.5|10948.5|10953.5|10948.5|10950.5|10945.5|8
1722498050000|2024-08-01 07:40:50|10953|10948|10953|10948|10953|10948|10952.5|10947.5|3
1722498060000|2024-08-01 07:41:00|10953.5|10948.5|10954|10949|10954.5|10949.5|10951.5|10946.5|4
1722498070000|2024-08-01 07:41:10|10954.5|10949.5|10953|10948|10955.5|10950.5|10953|10948|10
1722498080000|2024-08-01 07:41:20|10953.5|10948.5|10955.5|10950.5|10958.5|10953.5|10953.5|10948.5|9
1722498090000|2024-08-01 07:41:30|10955|10950|10954.5|10949.5|10955|10950|10954.5|10949.5|0
1722498100000|2024-08-01 07:41:40|10955.5|10950.5|10957.5|10952.5|10958.5|10953.5|10954.5|10949.5|4
1722498110000|2024-08-01 07:41:50|10957|10952|10957.5|10952.5|10957.5|10952.5|10957|10952|0
1722498120000|2024-08-01 07:42:00|10956.5|10951.5|10955|10950|10956.5|10951.5|10954.5|10949.5|5
1722498130000|2024-08-01 07:42:10|10954.5|10949.5|10956.5|10951.5|10956.5|10951.5|10954|10949|1
1722498140000|2024-08-01 07:42:20|10956|10951|10957.5|10952.5|10958|10953|10956|10951|2
1722498150000|2024-08-01 07:42:30|10958|10953|10958.5|10953.5|10959.5|10954.5|10957.5|10952.5|1
1722498160000|2024-08-01 07:42:40|10958|10953|10961|10956|10961|10956|10958|10953|7
1722498170000|2024-08-01 07:42:50|10961.5|10956.5|10963.5|10958.5|10964.5|10959.5|10961.5|10956.5|14
1722498180000|2024-08-01 07:43:00|10962|10957|10962|10957|10964|10959|10961.5|10956.5|9
1722498190000|2024-08-01 07:43:10|10961.5|10956.5|10963.5|10958.5|10963.5|10958.5|10961.5|10956.5|1
1722498200000|2024-08-01 07:43:20|10962.5|10957.5|10963|10958|10964.5|10959.5|10962|10957|5
1722498210000|2024-08-01 07:43:30|10962.5|10957.5|10960|10955|10962.5|10957.5|10960|10955|5
1722498220000|2024-08-01 07:43:40|10960.5|10955.5|10960.5|10955.5|10961|10956|10959.5|10954.5|5
1722498230000|2024-08-01 07:43:50|10960|10955|10961|10956|10961|10956|10960|10955|3
1722498240000|2024-08-01 07:44:00|10961.5|10956.5|10963|10958|10963.5|10958.5|10961.5|10956.5|4
1722498250000|2024-08-01 07:44:10|10963.5|10958.5|10963|10958|10964|10959|10962.5|10957.5|2
1722498260000|2024-08-01 07:44:20|10962.5|10957.5|10963.5|10958.5|10963.5|10958.5|10962.5|10957.5|0
1722498270000|2024-08-01 07:44:30|10964|10959|10966.5|10961.5|10966.5|10961.5|10964|10959|2
1722498280000|2024-08-01 07:44:40|10967|10962|10967.5|10962.5|10969.5|10964.5|10967|10962|4
1722498290000|2024-08-01 07:44:50|10967|10962|10967.5|10962.5|10967.5|10962.5|10966.5|10961.5|1
1722498300000|2024-08-01 07:45:00|10967|10962|10967|10962|10967.5|10962.5|10966.5|10961.5|0
1722498310000|2024-08-01 07:45:10|10967.5|10962.5|10966|10961|10967.5|10962.5|10966|10961|1
1722498320000|2024-08-01 07:45:20|10965.5|10960.5|10965.5|10960.5|10965.5|10960.5|10964.5|10959.5|7
1722498330000|2024-08-01 07:45:30|10965|10960|10966|10961|10968.5|10963.5|10965|10960|6
1722498340000|2024-08-01 07:45:40|10966.5|10961.5|10967.5|10962.5|10967.5|10962.5|10966.5|10961.5|6
1722498350000|2024-08-01 07:45:50|10968|10963|10968.5|10963.5|10969|10964|10968|10963|3
1722498360000|2024-08-01 07:46:00|10968|10963|10967.5|10962.5|10968|10963|10967.5|10962.5|1
1722498370000|2024-08-01 07:46:10|10967|10962|10965.5|10960.5|10967|10962|10964.5|10959.5|12
1722498380000|2024-08-01 07:46:20|10965|10960|10959.5|10954.5|10965|10960|10959.5|10954.5|8
1722498390000|2024-08-01 07:46:30|10959|10954|10960.5|10955.5|10961|10956|10959|10954|8
1722498400000|2024-08-01 07:46:40|10961|10956|10960|10955|10961.5|10956.5|10959|10954|4
1722498410000|2024-08-01 07:46:50|10960.5|10955.5|10959.5|10954.5|10960.5|10955.5|10959.5|10954.5|0
1722498420000|2024-08-01 07:47:00|10959|10954|10958.5|10953.5|10959.5|10954.5|10957|10952|1
1722498430000|2024-08-01 07:47:10|10958|10953|10956.5|10951.5|10958|10953|10956.5|10951.5|0
1722498440000|2024-08-01 07:47:20|10956|10951|10953.5|10948.5|10956.5|10951.5|10953.5|10948.5|9
1722498450000|2024-08-01 07:47:30|10953|10948|10952.5|10947.5|10953|10948|10950.5|10945.5|4
1722498460000|2024-08-01 07:47:40|10952|10947|10952|10947|10952.5|10947.5|10951.5|10946.5|1
1722498470000|2024-08-01 07:47:50|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|0
1722498480000|2024-08-01 07:48:00|10952|10947|10950.5|10945.5|10952.5|10947.5|10950.5|10945.5|3
1722498490000|2024-08-01 07:48:10|10952|10947|10954.5|10949.5|10954.5|10949.5|10952|10947|2
1722498500000|2024-08-01 07:48:20|10953.5|10948.5|10951|10946|10954|10949|10951|10946|4
1722498510000|2024-08-01 07:48:30|10951.5|10946.5|10951|10946|10951.5|10946.5|10951|10946|1
1722498520000|2024-08-01 07:48:40|10950.5|10945.5|10950.5|10945.5|10950.5|10945.5|10948.5|10943.5|3
1722498530000|2024-08-01 07:48:50|10951|10946|10952.5|10947.5|10952.5|10947.5|10950.5|10945.5|1
1722498540000|2024-08-01 07:49:00|10952|10947|10954.5|10949.5|10954.5|10949.5|10952|10947|0
1722498550000|2024-08-01 07:49:10|10955|10950|10956|10951|10956.5|10951.5|10955|10950|1
1722498560000|2024-08-01 07:49:20|10955.5|10950.5|10955.5|10950.5|10955.5|10950.5|10954.5|10949.5|9
1722498570000|2024-08-01 07:49:30|10956|10951|10956.5|10951.5|10957|10952|10956|10951|0
1722498580000|2024-08-01 07:49:40|10956|10951|10956.5|10951.5|10956.5|10951.5|10956|10951|0
1722498590000|2024-08-01 07:49:50|10956|10951|10956|10951|10956.5|10951.5|10955.5|10950.5|0
1722498600000|2024-08-01 07:50:00|10956.5|10951.5|10960.5|10955.5|10962.5|10957.5|10956.5|10951.5|8
1722498610000|2024-08-01 07:50:10|10960|10955|10960|10955|10960.5|10955.5|10959.5|10954.5|0
1722498620000|2024-08-01 07:50:20|10959.5|10954.5|10959.5|10954.5|10959.5|10954.5|10959.5|10954.5|0
1722498630000|2024-08-01 07:50:30|10962.5|10957.5|10962.5|10957.5|10963.5|10958.5|10961|10956|6
1722498640000|2024-08-01 07:50:40|10961.5|10956.5|10965.5|10960.5|10965.5|10960.5|10961.5|10956.5|3
1722498650000|2024-08-01 07:50:50|10966|10961|10964.5|10959.5|10966|10961|10964.5|10959.5|2
1722498660000|2024-08-01 07:51:00|10965|10960|10960.5|10955.5|10965|10960|10960.5|10955.5|5
1722498670000|2024-08-01 07:51:10|10960|10955|10960|10955|10960|10955|10956.5|10951.5|6
1722498680000|2024-08-01 07:51:20|10960.5|10955.5|10959.5|10954.5|10964|10959|10959.5|10954.5|6
1722498690000|2024-08-01 07:51:30|10959|10954|10960.5|10955.5|10962|10957|10958.5|10953.5|2
1722498700000|2024-08-01 07:51:40|10961|10956|10959.5|10954.5|10961.5|10956.5|10958.5|10953.5|2
1722498710000|2024-08-01 07:51:50|10960|10955|10961|10956|10962.5|10957.5|10959.5|10954.5|2
1722498720000|2024-08-01 07:52:00|10960.5|10955.5|10963|10958|10965.5|10960.5|10960.5|10955.5|5
1722498730000|2024-08-01 07:52:10|10962.5|10957.5|10965|10960|10965|10960|10962|10957|4
1722498740000|2024-08-01 07:52:20|10965.5|10960.5|10967.5|10962.5|10968.5|10963.5|10965.5|10960.5|0
1722498750000|2024-08-01 07:52:30|10966.5|10961.5|10963|10958|10966.5|10961.5|10963|10958|4
1722498760000|2024-08-01 07:52:40|10962.5|10957.5|10961.5|10956.5|10962.5|10957.5|10961.5|10956.5|1
1722498770000|2024-08-01 07:52:50|10961|10956|10960.5|10955.5|10961|10956|10959.5|10954.5|6
1722498780000|2024-08-01 07:53:00|10959|10954|10959|10954|10959|10954|10959|10954|2
1722498790000|2024-08-01 07:53:10|10958|10953|10957|10952|10958|10953|10957|10952|2
1722498800000|2024-08-01 07:53:20|10956.5|10951.5|10956|10951|10956.5|10951.5|10956|10951|0
1722498810000|2024-08-01 07:53:30|10955.5|10950.5|10955.5|10950.5|10956|10951|10955.5|10950.5|3
1722498820000|2024-08-01 07:53:40|10956|10951|10955.5|10950.5|10956|10951|10955.5|10950.5|2
1722498830000|2024-08-01 07:53:50|10955|10950|10954|10949|10955.5|10950.5|10954|10949|7
1722498840000|2024-08-01 07:54:00|10953.5|10948.5|10949.5|10944.5|10953.5|10948.5|10946.5|10941.5|26
1722498850000|2024-08-01 07:54:10|10950|10945|10949|10944|10950|10945|10949|10944|2
1722498860000|2024-08-01 07:54:20|10949.5|10944.5|10949.5|10944.5|10949.5|10944.5|10948.5|10943.5|0
1722498870000|2024-08-01 07:54:30|10949|10944|10949.5|10944.5|10950|10945|10948.5|10943.5|2
1722498880000|2024-08-01 07:54:40|10951.5|10946.5|10949.5|10944.5|10951.5|10946.5|10949.5|10944.5|4
1722498890000|2024-08-01 07:54:50|10949|10944|10950|10945|10950|10945|10949|10944|1
1722498900000|2024-08-01 07:55:00|10950.5|10945.5|10953.5|10948.5|10953.5|10948.5|10950.5|10945.5|1
1722498910000|2024-08-01 07:55:10|10953|10948|10953|10948|10953|10948|10952.5|10947.5|2
1722498920000|2024-08-01 07:55:20|10953.5|10948.5|10959|10954|10959|10954|10952.5|10947.5|5
1722498930000|2024-08-01 07:55:30|10958.5|10953.5|10960.5|10955.5|10960.5|10955.5|10956.5|10951.5|0
1722498940000|2024-08-01 07:55:40|10960|10955|10961|10956|10961.5|10956.5|10959.5|10954.5|0
1722498950000|2024-08-01 07:55:50|10961.5|10956.5|10958|10953|10961.5|10956.5|10958|10953|0
1722498960000|2024-08-01 07:56:00|10958.5|10953.5|10954|10949|10958.5|10953.5|10954|10949|3
1722498970000|2024-08-01 07:56:10|10954.5|10949.5|10954.5|10949.5|10955.5|10950.5|10953|10948|3
1722498980000|2024-08-01 07:56:20|10954|10949|10953|10948|10954|10949|10952.5|10947.5|0
1722498990000|2024-08-01 07:56:30|10952.5|10947.5|10954.5|10949.5|10954.5|10949.5|10952.5|10947.5|0
1722499000000|2024-08-01 07:56:40|10955|10950|10956.5|10951.5|10956.5|10951.5|10955|10950|2
1722499010000|2024-08-01 07:56:50|10957|10952|10957.5|10952.5|10957.5|10952.5|10956|10951|13
1722499020000|2024-08-01 07:57:00|10959.5|10954.5|10959.5|10954.5|10960.5|10955.5|10959.5|10954.5|2
1722499030000|2024-08-01 07:57:10|10958.5|10953.5|10958.5|10953.5|10961|10956|10958.5|10953.5|2
1722499040000|2024-08-01 07:57:20|10958|10953|10952.5|10947.5|10958|10953|10951|10946|40
1722499050000|2024-08-01 07:57:30|10953|10948|10952|10947|10953|10948|10952|10947|0
1722499060000|2024-08-01 07:57:40|10951.5|10946.5|10952|10947|10952.5|10947.5|10949.5|10944.5|4
1722499070000|2024-08-01 07:57:50|10952.5|10947.5|10950.5|10945.5|10953|10948|10950.5|10945.5|8
1722499080000|2024-08-01 07:58:00|10950|10945|10947|10942|10950|10945|10947|10942|1
1722499090000|2024-08-01 07:58:10|10946.5|10941.5|10946|10941|10947|10942|10946|10941|0
1722499100000|2024-08-01 07:58:20|10945.5|10940.5|10946|10941|10946.5|10941.5|10944.5|10939.5|2
1722499110000|2024-08-01 07:58:30|10945.5|10940.5|10945|10940|10946|10941|10944.5|10939.5|1
1722499120000|2024-08-01 07:58:40|10945.5|10940.5|10946.5|10941.5|10946.5|10941.5|10945.5|10940.5|4
1722499130000|2024-08-01 07:58:50|10947|10942|10945|10940|10947|10942|10945|10940|2
1722499140000|2024-08-01 07:59:00|10944.5|10939.5|10946.5|10941.5|10946.5|10941.5|10944.5|10939.5|6
1722499150000|2024-08-01 07:59:10|10947|10942|10946|10941|10947|10942|10945.5|10940.5|3
1722499160000|2024-08-01 07:59:20|10946.5|10941.5|10945.5|10940.5|10946.5|10941.5|10945|10940|0
1722499170000|2024-08-01 07:59:30|10945|10940|10948|10943|10948.5|10943.5|10945|10940|4
1722499180000|2024-08-01 07:59:40|10948.5|10943.5|10951|10946|10952.5|10947.5|10948.5|10943.5|3
1722499190000|2024-08-01 07:59:50|10951.5|10946.5|10951.5|10946.5|10952.5|10947.5|10951|10946|2
1722499200000|2024-08-01 08:00:00|10952.5|10947.5|10945.5|10940.5|10952.5|10947.5|10945.5|10940.5|9
1722499210000|2024-08-01 08:00:10|10946.5|10941.5|10945|10940|10946.5|10941.5|10944.5|10939.5|2
1722499220000|2024-08-01 08:00:20|10945.5|10940.5|10947.5|10942.5|10948.5|10943.5|10945.5|10940.5|13
1722499230000|2024-08-01 08:00:30|10948|10943|10946|10941|10949|10944|10946|10941|6
1722499240000|2024-08-01 08:00:40|10946.5|10941.5|10942|10937|10946.5|10941.5|10941.5|10936.5|10
1722499250000|2024-08-01 08:00:50|10943.5|10938.5|10943|10938|10944|10939|10941.5|10936.5|12
1722499260000|2024-08-01 08:01:00|10943.5|10938.5|10942|10937|10944|10939|10941.5|10936.5|8
1722499270000|2024-08-01 08:01:10|10941.5|10936.5|10941.5|10936.5|10942|10937|10941.5|10936.5|0
1722499280000|2024-08-01 08:01:20|10942|10937|10943|10938|10943.5|10938.5|10941.5|10936.5|8
1722499290000|2024-08-01 08:01:30|10943.5|10938.5|10942|10937|10943.5|10938.5|10942|10937|1
1722499300000|2024-08-01 08:01:40|10941|10936|10942|10937|10942.5|10937.5|10941|10936|1
1722499310000|2024-08-01 08:01:50|10942.5|10937.5|10942.5|10937.5|10943.5|10938.5|10941.5|10936.5|0
1722499320000|2024-08-01 08:02:00|10942|10937|10941.5|10936.5|10943.5|10938.5|10941.5|10936.5|0
1722499330000|2024-08-01 08:02:10|10941|10936|10936|10931|10941|10936|10936|10931|6
1722499340000|2024-08-01 08:02:20|10935.5|10930.5|10935|10930|10935.5|10930.5|10935|10930|3
1722499350000|2024-08-01 08:02:30|10935.5|10930.5|10936|10931|10937.5|10932.5|10935.5|10930.5|6
1722499360000|2024-08-01 08:02:40|10935|10930|10936.5|10931.5|10937.5|10932.5|10935|10930|6
1722499370000|2024-08-01 08:02:50|10937|10932|10937.5|10932.5|10938|10933|10937|10932|1
1722499380000|2024-08-01 08:03:00|10938|10933|10936.5|10931.5|10938.5|10933.5|10935.5|10930.5|2
1722499390000|2024-08-01 08:03:10|10937|10932|10937.5|10932.5|10938.5|10933.5|10936.5|10931.5|4
1722499400000|2024-08-01 08:03:20|10937|10932|10937.5|10932.5|10938.5|10933.5|10937|10932|0
1722499410000|2024-08-01 08:03:30|10937|10932|10937.5|10932.5|10937.5|10932.5|10937|10932|0
1722499420000|2024-08-01 08:03:40|10937|10932|10937|10932|10937|10932|10937|10932|1
1722499430000|2024-08-01 08:03:50|10937.5|10932.5|10939.5|10934.5|10939.5|10934.5|10937.5|10932.5|1
1722499440000|2024-08-01 08:04:00|10940|10935|10941|10936|10941.5|10936.5|10939.5|10934.5|1
1722499450000|2024-08-01 08:04:10|10941.5|10936.5|10941.5|10936.5|10942.5|10937.5|10941.5|10936.5|4
1722499460000|2024-08-01 08:04:20|10939.5|10934.5|10940.5|10935.5|10940.5|10935.5|10939|10934|2
1722499470000|2024-08-01 08:04:30|10941|10936|10943.5|10938.5|10943.5|10938.5|10940|10935|1
1722499480000|2024-08-01 08:04:40|10944|10939|10943|10938|10944.5|10939.5|10941.5|10936.5|3
1722499490000|2024-08-01 08:04:50|10943.5|10938.5|10945|10940|10945.5|10940.5|10943.5|10938.5|0
1722499500000|2024-08-01 08:05:00|10945.5|10940.5|10945|10940|10945.5|10940.5|10944.5|10939.5|1
1722499510000|2024-08-01 08:05:10|10944.5|10939.5|10943.5|10938.5|10945|10940|10942.5|10937.5|6
1722499520000|2024-08-01 08:05:20|10943|10938|10943.5|10938.5|10944.5|10939.5|10942.5|10937.5|1
1722499530000|2024-08-01 08:05:30|10944|10939|10944.5|10939.5|10945|10940|10943.5|10938.5|0
1722499540000|2024-08-01 08:05:40|10944|10939|10943.5|10938.5|10944|10939|10943.5|10938.5|0
1722499550000|2024-08-01 08:05:50|10944|10939|10944.5|10939.5|10946|10941|10944|10939|4
1722499560000|2024-08-01 08:06:00|10945|10940|10946.5|10941.5|10948|10943|10944.5|10939.5|8
1722499570000|2024-08-01 08:06:10|10947|10942|10949.5|10944.5|10949.5|10944.5|10947|10942|1
1722499580000|2024-08-01 08:06:20|10950|10945|10949.5|10944.5|10950|10945|10948.5|10943.5|1
1722499590000|2024-08-01 08:06:30|10950|10945|10952.5|10947.5|10952.5|10947.5|10949.5|10944.5|0
1722499600000|2024-08-01 08:06:40|10952|10947|10952|10947|10952.5|10947.5|10952|10947|0
1722499610000|2024-08-01 08:06:50|10952.5|10947.5|10952|10947|10953|10948|10952|10947|1
1722499620000|2024-08-01 08:07:00|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|10951|10946|0
1722499630000|2024-08-01 08:07:10|10949.5|10944.5|10949|10944|10949.5|10944.5|10948.5|10943.5|3
1722499640000|2024-08-01 08:07:20|10949.5|10944.5|10953|10948|10953|10948|10949.5|10944.5|1
1722499650000|2024-08-01 08:07:30|10953.5|10948.5|10953.5|10948.5|10954|10949|10951|10946|4
1722499660000|2024-08-01 08:07:40|10953|10948|10954|10949|10954.5|10949.5|10953|10948|5
1722499670000|2024-08-01 08:07:50|10953.5|10948.5|10952|10947|10953.5|10948.5|10951|10946|3
1722499680000|2024-08-01 08:08:00|10951.5|10946.5|10950.5|10945.5|10951.5|10946.5|10950.5|10945.5|0
1722499690000|2024-08-01 08:08:10|10950|10945|10949|10944|10950.5|10945.5|10947.5|10942.5|7
1722499700000|2024-08-01 08:08:20|10948.5|10943.5|10952.5|10947.5|10952.5|10947.5|10947|10942|2
1722499710000|2024-08-01 08:08:30|10953|10948|10953|10948|10953.5|10948.5|10953|10948|1
1722499720000|2024-08-01 08:08:40|10953.5|10948.5|10953.5|10948.5|10955.5|10950.5|10952.5|10947.5|3
1722499730000|2024-08-01 08:08:50|10954|10949|10958.5|10953.5|10958.5|10953.5|10954|10949|2
1722499740000|2024-08-01 08:09:00|10958|10953|10951.5|10946.5|10958|10953|10951.5|10946.5|1
1722499750000|2024-08-01 08:09:10|10951|10946|10958|10953|10958|10953|10950.5|10945.5|10
1722499760000|2024-08-01 08:09:20|10957.5|10952.5|10957|10952|10959.5|10954.5|10957|10952|2
1722499770000|2024-08-01 08:09:30|10957.5|10952.5|10959.5|10954.5|10959.5|10954.5|10957|10952|1
1722499780000|2024-08-01 08:09:40|10960|10955|10960|10955|10960.5|10955.5|10959|10954|3
1722499790000|2024-08-01 08:09:50|10960.5|10955.5|10960|10955|10962|10957|10959.5|10954.5|4
1722499800000|2024-08-01 08:10:00|10959.5|10954.5|10955.5|10950.5|10960|10955|10955.5|10950.5|4
1722499810000|2024-08-01 08:10:10|10955|10950|10955.5|10950.5|10956.5|10951.5|10954.5|10949.5|1
1722499820000|2024-08-01 08:10:20|10956|10951|10956.5|10951.5|10956.5|10951.5|10955|10950|3
1722499830000|2024-08-01 08:10:30|10957|10952|10959.5|10954.5|10959.5|10954.5|10956.5|10951.5|0
1722499840000|2024-08-01 08:10:40|10959|10954|10958.5|10953.5|10959.5|10954.5|10958.5|10953.5|0
1722499850000|2024-08-01 08:10:50|10958|10953|10957.5|10952.5|10958|10953|10957.5|10952.5|0
1722499860000|2024-08-01 08:11:00|10958|10953|10957.5|10952.5|10960.5|10955.5|10957|10952|0
1722499870000|2024-08-01 08:11:10|10958|10953|10957.5|10952.5|10958.5|10953.5|10957.5|10952.5|1
1722499880000|2024-08-01 08:11:20|10957|10952|10950.5|10945.5|10957|10952|10950|10945|36
1722499890000|2024-08-01 08:11:30|10950|10945|10951.5|10946.5|10951.5|10946.5|10950|10945|4
1722499900000|2024-08-01 08:11:40|10951|10946|10951.5|10946.5|10951.5|10946.5|10950.5|10945.5|1
1722499910000|2024-08-01 08:11:50|10951|10946|10950.5|10945.5|10951|10946|10949.5|10944.5|1
1722499920000|2024-08-01 08:12:00|10949|10944|10949.5|10944.5|10950|10945|10949|10944|1
1722499930000|2024-08-01 08:12:10|10947.5|10942.5|10948.5|10943.5|10948.5|10943.5|10947.5|10942.5|4
1722499940000|2024-08-01 08:12:20|10949|10944|10949.5|10944.5|10949.5|10944.5|10948.5|10943.5|3
1722499950000|2024-08-01 08:12:30|10950|10945|10953.5|10948.5|10953.5|10948.5|10950|10945|2
1722499960000|2024-08-01 08:12:40|10954|10949|10953.5|10948.5|10954.5|10949.5|10953.5|10948.5|0
1722499970000|2024-08-01 08:12:50|10954|10949|10953.5|10948.5|10955.5|10950.5|10953.5|10948.5|3
1722499980000|2024-08-01 08:13:00|10954|10949|10956.5|10951.5|10957.5|10952.5|10954|10949|4
1722499990000|2024-08-01 08:13:10|10956|10951|10955|10950|10956|10951|10954.5|10949.5|0
1722500000000|2024-08-01 08:13:20|10955.5|10950.5|10957.5|10952.5|10958.5|10953.5|10955.5|10950.5|15
1722500010000|2024-08-01 08:13:30|10958|10953|10959|10954|10959.5|10954.5|10958|10953|0
1722500020000|2024-08-01 08:13:40|10958.5|10953.5|10958|10953|10958.5|10953.5|10957|10952|1
1722500030000|2024-08-01 08:13:50|10958.5|10953.5|10957.5|10952.5|10958.5|10953.5|10957|10952|2
1722500040000|2024-08-01 08:14:00|10958|10953|10958.5|10953.5|10959|10954|10957.5|10952.5|3
1722500050000|2024-08-01 08:14:10|10959|10954|10958.5|10953.5|10959.5|10954.5|10957.5|10952.5|4
1722500060000|2024-08-01 08:14:20|10958|10953|10961|10956|10961|10956|10958|10953|2
1722500070000|2024-08-01 08:14:30|10961.5|10956.5|10964.5|10959.5|10964.5|10959.5|10961.5|10956.5|2
1722500080000|2024-08-01 08:14:40|10965.5|10960.5|10963|10958|10965.5|10960.5|10963|10958|2
1722500090000|2024-08-01 08:14:50|10963.5|10958.5|10963.5|10958.5|10963.5|10958.5|10962.5|10957.5|1
1722500100000|2024-08-01 08:15:00|10963|10958|10962.5|10957.5|10965|10960|10962.5|10957.5|1
1722500110000|2024-08-01 08:15:10|10963|10958|10961|10956|10963|10958|10960.5|10955.5|5
1722500120000|2024-08-01 08:15:20|10960.5|10955.5|10958.5|10953.5|10960.5|10955.5|10958.5|10953.5|5
1722500130000|2024-08-01 08:15:30|10958|10953|10955.5|10950.5|10958|10953|10955.5|10950.5|2
1722500140000|2024-08-01 08:15:40|10955|10950|10954.5|10949.5|10957|10952|10954.5|10949.5|2
1722500150000|2024-08-01 08:15:50|10955|10950|10955.5|10950.5|10957.5|10952.5|10954|10949|5
1722500160000|2024-08-01 08:16:00|10956|10951|10956.5|10951.5|10957.5|10952.5|10955.5|10950.5|0
1722500170000|2024-08-01 08:16:10|10957|10952|10957.5|10952.5|10957.5|10952.5|10957|10952|0
1722500180000|2024-08-01 08:16:20|10958|10953|10960.5|10955.5|10960.5|10955.5|10958|10953|6
1722500190000|2024-08-01 08:16:30|10960|10955|10958.5|10953.5|10960|10955|10957.5|10952.5|1
1722500200000|2024-08-01 08:16:40|10958|10953|10957.5|10952.5|10958|10953|10955.5|10950.5|1
1722500210000|2024-08-01 08:16:50|10958|10953|10955.5|10950.5|10958|10953|10955.5|10950.5|0
1722500220000|2024-08-01 08:17:00|10955|10950|10953.5|10948.5|10955|10950|10952.5|10947.5|2
1722500230000|2024-08-01 08:17:10|10953|10948|10953.5|10948.5|10953.5|10948.5|10953|10948|0
1722500240000|2024-08-01 08:17:20|10953|10948|10950.5|10945.5|10953|10948|10950.5|10945.5|5
1722500250000|2024-08-01 08:17:30|10950|10945|10949.5|10944.5|10950|10945|10949.5|10944.5|0
1722500260000|2024-08-01 08:17:40|10947.5|10942.5|10947.5|10942.5|10947.5|10942.5|10947.5|10942.5|7
1722500270000|2024-08-01 08:17:50|10947|10942|10948.5|10943.5|10950.5|10945.5|10947|10942|11
1722500280000|2024-08-01 08:18:00|10948|10943|10947|10942|10948|10943|10946.5|10941.5|1
1722500290000|2024-08-01 08:18:10|10947.5|10942.5|10943.5|10938.5|10947.5|10942.5|10943.5|10938.5|6
1722500300000|2024-08-01 08:18:20|10944|10939|10944|10939|10945.5|10940.5|10942.5|10937.5|5
1722500310000|2024-08-01 08:18:30|10944.5|10939.5|10943|10938|10944.5|10939.5|10943|10938|0
1722500320000|2024-08-01 08:18:40|10942.5|10937.5|10939.5|10934.5|10942.5|10937.5|10939|10934|6
1722500330000|2024-08-01 08:18:50|10939|10934|10940.5|10935.5|10940.5|10935.5|10939|10934|3
1722500340000|2024-08-01 08:19:00|10940|10935|10940|10935|10940|10935|10938.5|10933.5|4
1722500350000|2024-08-01 08:19:10|10940.5|10935.5|10941.5|10936.5|10942|10937|10940.5|10935.5|3
1722500360000|2024-08-01 08:19:20|10941|10936|10940.5|10935.5|10941.5|10936.5|10939.5|10934.5|4
1722500370000|2024-08-01 08:19:30|10940|10935|10941|10936|10941|10936|10940|10935|0
1722500380000|2024-08-01 08:19:40|10942|10937|10941.5|10936.5|10942|10937|10941|10936|2
1722500390000|2024-08-01 08:19:50|10940.5|10935.5|10943.5|10938.5|10943.5|10938.5|10940.5|10935.5|7
1722500400000|2024-08-01 08:20:00|10944|10939|10947.5|10942.5|10947.5|10942.5|10944|10939|7
1722500410000|2024-08-01 08:20:10|10948|10943|10945|10940|10949.5|10944.5|10945|10940|1
1722500420000|2024-08-01 08:20:20|10945.5|10940.5|10945|10940|10946|10941|10945|10940|2
1722500430000|2024-08-01 08:20:30|10944|10939|10943.5|10938.5|10944|10939|10943.5|10938.5|1
1722500440000|2024-08-01 08:20:40|10944|10939|10944|10939|10945.5|10940.5|10943.5|10938.5|3
1722500450000|2024-08-01 08:20:50|10943.5|10938.5|10943.5|10938.5|10944|10939|10943.5|10938.5|0
1722500460000|2024-08-01 08:21:00|10943|10938|10945.5|10940.5|10946.5|10941.5|10942.5|10937.5|3
1722500470000|2024-08-01 08:21:10|10945|10940|10945.5|10940.5|10946|10941|10944|10939|4
1722500480000|2024-08-01 08:21:20|10945|10940|10946.5|10941.5|10947|10942|10945|10940|1
1722500490000|2024-08-01 08:21:30|10946|10941|10945|10940|10946|10941|10945|10940|0
1722500500000|2024-08-01 08:21:40|10945.5|10940.5|10944|10939|10946|10941|10944|10939|0
1722500510000|2024-08-01 08:21:50|10944.5|10939.5|10944.5|10939.5|10945.5|10940.5|10944.5|10939.5|0
1722500520000|2024-08-01 08:22:00|10945|10940|10942.5|10937.5|10946|10941|10942.5|10937.5|2
1722500530000|2024-08-01 08:22:10|10943|10938|10944.5|10939.5|10944.5|10939.5|10943|10938|0
1722500540000|2024-08-01 08:22:20|10943.5|10938.5|10942.5|10937.5|10943.5|10938.5|10942.5|10937.5|1
1722500550000|2024-08-01 08:22:30|10942|10937|10942.5|10937.5|10942.5|10937.5|10939.5|10934.5|6
1722500560000|2024-08-01 08:22:40|10941.5|10936.5|10939.5|10934.5|10941.5|10936.5|10939.5|10934.5|2
1722500570000|2024-08-01 08:22:50|10940.5|10935.5|10939.5|10934.5|10940.5|10935.5|10939.5|10934.5|3
1722500580000|2024-08-01 08:23:00|10940|10935|10939|10934|10940.5|10935.5|10939|10934|2
1722500590000|2024-08-01 08:23:10|10939.5|10934.5|10937.5|10932.5|10939.5|10934.5|10937.5|10932.5|0
1722500600000|2024-08-01 08:23:20|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|2
1722500610000|2024-08-01 08:23:30|10937.5|10932.5|10938|10933|10938|10933|10936|10931|13
1722500620000|2024-08-01 08:23:40|10937.5|10932.5|10936.5|10931.5|10937.5|10932.5|10936.5|10931.5|1
1722500640000|2024-08-01 08:24:00|10937|10932|10943.5|10938.5|10943.5|10938.5|10937|10932|1
1722500650000|2024-08-01 08:24:10|10944|10939|10943.5|10938.5|10944|10939|10943.5|10938.5|0
1722500660000|2024-08-01 08:24:20|10944|10939|10945.5|10940.5|10945.5|10940.5|10944|10939|0
1722500670000|2024-08-01 08:24:30|10945|10940|10946|10941|10946|10941|10945|10940|0
1722500680000|2024-08-01 08:24:40|10945.5|10940.5|10946.5|10941.5|10947|10942|10943|10938|7
1722500690000|2024-08-01 08:24:50|10946|10941|10945.5|10940.5|10946.5|10941.5|10945.5|10940.5|1
1722500700000|2024-08-01 08:25:00|10946|10941|10944.5|10939.5|10947|10942|10944.5|10939.5|1
1722500710000|2024-08-01 08:25:10|10944|10939|10944.5|10939.5|10944.5|10939.5|10943.5|10938.5|2
1722500720000|2024-08-01 08:25:20|10944|10939|10942|10937|10944|10939|10942|10937|0
1722500730000|2024-08-01 08:25:30|10941.5|10936.5|10942.5|10937.5|10943|10938|10941.5|10936.5|1
1722500740000|2024-08-01 08:25:40|10943|10938|10944.5|10939.5|10944.5|10939.5|10942.5|10937.5|8
1722500750000|2024-08-01 08:25:50|10945|10940|10948|10943|10948.5|10943.5|10945|10940|1
1722500760000|2024-08-01 08:26:00|10948.5|10943.5|10948.5|10943.5|10949.5|10944.5|10948|10943|0
1722500770000|2024-08-01 08:26:10|10947.5|10942.5|10945.5|10940.5|10948.5|10943.5|10945.5|10940.5|3
1722500780000|2024-08-01 08:26:20|10946|10941|10946.5|10941.5|10946.5|10941.5|10946|10941|0
1722500790000|2024-08-01 08:26:30|10946|10941|10946.5|10941.5|10946.5|10941.5|10945.5|10940.5|0
1722500800000|2024-08-01 08:26:40|10947|10942|10945|10940|10947.5|10942.5|10944|10939|1
1722500810000|2024-08-01 08:26:50|10945.5|10940.5|10945.5|10940.5|10946|10941|10944.5|10939.5|1
1722500820000|2024-08-01 08:27:00|10945|10940|10947|10942|10947.5|10942.5|10945|10940|2
1722500830000|2024-08-01 08:27:10|10946.5|10941.5|10947|10942|10947.5|10942.5|10946.5|10941.5|2
1722500840000|2024-08-01 08:27:20|10947.5|10942.5|10949.5|10944.5|10949.5|10944.5|10946.5|10941.5|4
1722500850000|2024-08-01 08:27:30|10949|10944|10949|10944|10949|10944|10948.5|10943.5|0
1722500860000|2024-08-01 08:27:40|10949.5|10944.5|10948.5|10943.5|10949.5|10944.5|10947|10942|1
1722500870000|2024-08-01 08:27:50|10949|10944|10953.5|10948.5|10953.5|10948.5|10949|10944|2
1722500880000|2024-08-01 08:28:00|10953|10948|10952.5|10947.5|10953|10948|10952.5|10947.5|1
1722500890000|2024-08-01 08:28:10|10951.5|10946.5|10952|10947|10952.5|10947.5|10951.5|10946.5|3
1722500900000|2024-08-01 08:28:20|10952.5|10947.5|10954|10949|10954.5|10949.5|10952.5|10947.5|1
1722500910000|2024-08-01 08:28:30|10954.5|10949.5|10956.5|10951.5|10957.5|10952.5|10954.5|10949.5|4
1722500920000|2024-08-01 08:28:40|10956|10951|10955|10950|10956|10951|10955|10950|1
1722500930000|2024-08-01 08:28:50|10955.5|10950.5|10954.5|10949.5|10955.5|10950.5|10954.5|10949.5|0
1722500940000|2024-08-01 08:29:00|10955|10950|10955.5|10950.5|10955.5|10950.5|10955|10950|0
1722500950000|2024-08-01 08:29:10|10956|10951|10955.5|10950.5|10956|10951|10955.5|10950.5|0
1722500960000|2024-08-01 08:29:20|10956|10951|10956|10951|10956|10951|10955.5|10950.5|0
1722500970000|2024-08-01 08:29:30|10955.5|10950.5|10954.5|10949.5|10955.5|10950.5|10954.5|10949.5|2
1722500980000|2024-08-01 08:29:40|10955|10950|10953.5|10948.5|10955.5|10950.5|10953.5|10948.5|8
1722500990000|2024-08-01 08:29:50|10953|10948|10951.5|10946.5|10953.5|10948.5|10951.5|10946.5|4
1722501000000|2024-08-01 08:30:00|10951|10946|10949.5|10944.5|10951|10946|10948.5|10943.5|3
1722501030000|2024-08-01 08:30:30|10950|10945|10950.5|10945.5|10951|10946|10950|10945|1
1722501040000|2024-08-01 08:30:40|10951.5|10946.5|10949|10944|10951.5|10946.5|10949|10944|7
1722501050000|2024-08-01 08:30:50|10948.5|10943.5|10949|10944|10949|10944|10946.5|10941.5|4
1722501060000|2024-08-01 08:31:00|10949.5|10944.5|10950.5|10945.5|10950.5|10945.5|10949.5|10944.5|1
1722501070000|2024-08-01 08:31:10|10950|10945|10949.5|10944.5|10950|10945|10949.5|10944.5|2
1722501080000|2024-08-01 08:31:20|10949|10944|10950|10945|10950.5|10945.5|10949|10944|0
1722501090000|2024-08-01 08:31:30|10950.5|10945.5|10951.5|10946.5|10951.5|10946.5|10950.5|10945.5|0
1722501100000|2024-08-01 08:31:40|10952.5|10947.5|10951|10946|10953|10948|10951|10946|3
1722501110000|2024-08-01 08:31:50|10951.5|10946.5|10952|10947|10952.5|10947.5|10951.5|10946.5|0
1722501120000|2024-08-01 08:32:00|10952.5|10947.5|10953.5|10948.5|10954.5|10949.5|10952.5|10947.5|2
1722501130000|2024-08-01 08:32:10|10954|10949|10954.5|10949.5|10957.5|10952.5|10954|10949|1
1722501140000|2024-08-01 08:32:20|10954|10949|10955.5|10950.5|10956.5|10951.5|10954|10949|2
1722501150000|2024-08-01 08:32:30|10955|10950|10955.5|10950.5|10955.5|10950.5|10954.5|10949.5|0
1722501160000|2024-08-01 08:32:40|10956|10951|10956|10951|10957.5|10952.5|10955.5|10950.5|2
1722501170000|2024-08-01 08:32:50|10955.5|10950.5|10956|10951|10956.5|10951.5|10955.5|10950.5|0
1722501180000|2024-08-01 08:33:00|10956.5|10951.5|10957|10952|10957.5|10952.5|10956.5|10951.5|0
1722501190000|2024-08-01 08:33:10|10956.5|10951.5|10958|10953|10958.5|10953.5|10956.5|10951.5|0
1722501200000|2024-08-01 08:33:20|10957.5|10952.5|10958|10953|10958.5|10953.5|10956.5|10951.5|5
1722501210000|2024-08-01 08:33:30|10958.5|10953.5|10962|10957|10963|10958|10958.5|10953.5|3
1722501220000|2024-08-01 08:33:40|10961.5|10956.5|10960|10955|10961.5|10956.5|10960|10955|1
1722501230000|2024-08-01 08:33:50|10960.5|10955.5|10960.5|10955.5|10961.5|10956.5|10960.5|10955.5|1
1722501240000|2024-08-01 08:34:00|10961|10956|10963.5|10958.5|10963.5|10958.5|10961|10956|0
1722501250000|2024-08-01 08:34:10|10964|10959|10965.5|10960.5|10965.5|10960.5|10964|10959|0
1722501260000|2024-08-01 08:34:20|10964.5|10959.5|10962.5|10957.5|10965|10960|10962.5|10957.5|6
1722501270000|2024-08-01 08:34:30|10963|10958|10964|10959|10964|10959|10963|10958|0
1722501280000|2024-08-01 08:34:40|10963.5|10958.5|10962.5|10957.5|10964.5|10959.5|10961.5|10956.5|1
1722501290000|2024-08-01 08:34:50|10963|10958|10964.5|10959.5|10964.5|10959.5|10963|10958|0
1722501300000|2024-08-01 08:35:00|10963|10958|10969.5|10964.5|10970.5|10965.5|10963|10958|10
1722501310000|2024-08-01 08:35:10|10970|10965|10970.5|10965.5|10971.5|10966.5|10970|10965|0
1722501320000|2024-08-01 08:35:20|10971|10966|10970|10965|10971|10966|10968.5|10963.5|4
1722501330000|2024-08-01 08:35:30|10971|10966|10970|10965|10971.5|10966.5|10970|10965|1
1722501340000|2024-08-01 08:35:40|10969.5|10964.5|10970.5|10965.5|10970.5|10965.5|10968.5|10963.5|2
1722501350000|2024-08-01 08:35:50|10970|10965|10969|10964|10970|10965|10968.5|10963.5|1
1722501360000|2024-08-01 08:36:00|10969.5|10964.5|10965.5|10960.5|10969.5|10964.5|10965.5|10960.5|2
1722501370000|2024-08-01 08:36:10|10965|10960|10962.5|10957.5|10966.5|10961.5|10961.5|10956.5|9
1722501380000|2024-08-01 08:36:20|10963|10958|10961.5|10956.5|10963.5|10958.5|10961|10956|3
1722501390000|2024-08-01 08:36:30|10961|10956|10959.5|10954.5|10961.5|10956.5|10959.5|10954.5|2
1722501400000|2024-08-01 08:36:40|10959|10954|10954.5|10949.5|10959|10954|10954.5|10949.5|3
1722501410000|2024-08-01 08:36:50|10954|10949|10953.5|10948.5|10954|10949|10953.5|10948.5|0
1722501420000|2024-08-01 08:37:00|10953|10948|10950.5|10945.5|10953|10948|10950.5|10945.5|7
1722501430000|2024-08-01 08:37:10|10951|10946|10953.5|10948.5|10955|10950|10951|10946|10
1722501440000|2024-08-01 08:37:20|10953|10948|10951.5|10946.5|10953|10948|10951|10946|1
1722501450000|2024-08-01 08:37:30|10952|10947|10952.5|10947.5|10952.5|10947.5|10951.5|10946.5|2
1722501460000|2024-08-01 08:37:40|10953|10948|10957.5|10952.5|10958|10953|10953|10948|7
1722501470000|2024-08-01 08:37:50|10957|10952|10951.5|10946.5|10957|10952|10951.5|10946.5|2
1722501480000|2024-08-01 08:38:00|10952|10947|10952|10947|10952.5|10947.5|10951.5|10946.5|2
1722501490000|2024-08-01 08:38:10|10952.5|10947.5|10951.5|10946.5|10952.5|10947.5|10951|10946|1
1722501500000|2024-08-01 08:38:20|10952|10947|10951.5|10946.5|10952.5|10947.5|10951.5|10946.5|0
1722501510000|2024-08-01 08:38:30|10951|10946|10950|10945|10951|10946|10950|10945|0
1722501520000|2024-08-01 08:38:40|10950.5|10945.5|10952.5|10947.5|10952.5|10947.5|10950.5|10945.5|3
1722501530000|2024-08-01 08:38:50|10953|10948|10952.5|10947.5|10953|10948|10951.5|10946.5|0
1722501540000|2024-08-01 08:39:00|10953|10948|10951|10946|10953|10948|10950.5|10945.5|1
1722501550000|2024-08-01 08:39:10|10950.5|10945.5|10950.5|10945.5|10950.5|10945.5|10950.5|10945.5|0
1722501560000|2024-08-01 08:39:20|10951|10946|10952.5|10947.5|10952.5|10947.5|10950.5|10945.5|3
1722501570000|2024-08-01 08:39:30|10951|10946|10951.5|10946.5|10951.5|10946.5|10950.5|10945.5|1
1722501580000|2024-08-01 08:39:40|10951|10946|10951|10946|10951|10946|10949.5|10944.5|0
1722501590000|2024-08-01 08:39:50|10951.5|10946.5|10950|10945|10951.5|10946.5|10949.5|10944.5|0
1722501600000|2024-08-01 08:40:00|10950.5|10945.5|10951.5|10946.5|10951.5|10946.5|10950|10945|0
1722501610000|2024-08-01 08:40:10|10949.5|10944.5|10948.5|10943.5|10950.5|10945.5|10948.5|10943.5|9
1722501620000|2024-08-01 08:40:20|10948|10943|10949|10944|10949|10944|10947.5|10942.5|0
1722501630000|2024-08-01 08:40:30|10950|10945|10947.5|10942.5|10950|10945|10947.5|10942.5|3
1722501650000|2024-08-01 08:40:50|10947|10942|10946.5|10941.5|10947.5|10942.5|10945.5|10940.5|11
1722501660000|2024-08-01 08:41:00|10946|10941|10945.5|10940.5|10947.5|10942.5|10945.5|10940.5|8
1722501670000|2024-08-01 08:41:10|10946|10941|10946|10941|10946|10941|10945.5|10940.5|4
1722501680000|2024-08-01 08:41:20|10945.5|10940.5|10945|10940|10947|10942|10944.5|10939.5|9
1722501690000|2024-08-01 08:41:30|10944.5|10939.5|10944.5|10939.5|10945|10940|10944.5|10939.5|0
1722501700000|2024-08-01 08:41:40|10944|10939|10940.5|10935.5|10944|10939|10939.5|10934.5|9
1722501710000|2024-08-01 08:41:50|10940|10935|10938.5|10933.5|10940|10935|10938.5|10933.5|3
1722501720000|2024-08-01 08:42:00|10938|10933|10937.5|10932.5|10938.5|10933.5|10937|10932|7
1722501730000|2024-08-01 08:42:10|10938|10933|10938|10933|10938|10933|10936.5|10931.5|0
1722501740000|2024-08-01 08:42:20|10938.5|10933.5|10938|10933|10939|10934|10938|10933|0
1722501750000|2024-08-01 08:42:30|10937.5|10932.5|10936.5|10931.5|10937.5|10932.5|10936.5|10931.5|1
1722501760000|2024-08-01 08:42:40|10937|10932|10938.5|10933.5|10938.5|10933.5|10936.5|10931.5|3
1722501770000|2024-08-01 08:42:50|10939|10934|10936.5|10931.5|10939|10934|10936.5|10931.5|2
1722501780000|2024-08-01 08:43:00|10937|10932|10938.5|10933.5|10939|10934|10937|10932|1
1722501790000|2024-08-01 08:43:10|10939|10934|10938|10933|10939|10934|10938|10933|2
1722501800000|2024-08-01 08:43:20|10937.5|10932.5|10935.5|10930.5|10937.5|10932.5|10935.5|10930.5|3
1722501810000|2024-08-01 08:43:30|10935|10930|10934.5|10929.5|10935.5|10930.5|10934|10929|1
1722501820000|2024-08-01 08:43:40|10934|10929|10933.5|10928.5|10934|10929|10933|10928|4
1722501830000|2024-08-01 08:43:50|10933|10928|10933.5|10928.5|10933.5|10928.5|10929.5|10924.5|44
1722501840000|2024-08-01 08:44:00|10933|10928|10936.5|10931.5|10936.5|10931.5|10933|10928|7
1722501850000|2024-08-01 08:44:10|10936|10931|10934.5|10929.5|10936|10931|10933.5|10928.5|1
1722501860000|2024-08-01 08:44:20|10935|10930|10937.5|10932.5|10937.5|10932.5|10935|10930|1
1722501870000|2024-08-01 08:44:30|10937|10932|10938.5|10933.5|10939|10934|10936.5|10931.5|4
1722501880000|2024-08-01 08:44:40|10939|10934|10938|10933|10939.5|10934.5|10938|10933|0
1722501890000|2024-08-01 08:44:50|10936.5|10931.5|10940.5|10935.5|10940.5|10935.5|10936.5|10931.5|5
1722501900000|2024-08-01 08:45:00|10940|10935|10941.5|10936.5|10941.5|10936.5|10939.5|10934.5|2
1722501910000|2024-08-01 08:45:10|10941|10936|10939.5|10934.5|10941.5|10936.5|10939.5|10934.5|4
1722501920000|2024-08-01 08:45:20|10939|10934|10939.5|10934.5|10939.5|10934.5|10938.5|10933.5|1
1722501930000|2024-08-01 08:45:30|10939|10934|10936.5|10931.5|10939.5|10934.5|10935.5|10930.5|6
1722501940000|2024-08-01 08:45:40|10936|10931|10936|10931|10936|10931|10935.5|10930.5|0
1722501950000|2024-08-01 08:45:50|10937|10932|10935.5|10930.5|10937.5|10932.5|10935.5|10930.5|8
1722501960000|2024-08-01 08:46:00|10935|10930|10934|10929|10935.5|10930.5|10934|10929|3
1722501970000|2024-08-01 08:46:10|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10933|10928|1
1722501980000|2024-08-01 08:46:20|10935|10930|10934|10929|10935.5|10930.5|10934|10929|2
1722501990000|2024-08-01 08:46:30|10934.5|10929.5|10934.5|10929.5|10935|10930|10934.5|10929.5|0
1722502000000|2024-08-01 08:46:40|10933.5|10928.5|10931.5|10926.5|10933.5|10928.5|10931.5|10926.5|3
1722502010000|2024-08-01 08:46:50|10931|10926|10931.5|10926.5|10931.5|10926.5|10930.5|10925.5|2
1722502020000|2024-08-01 08:47:00|10929.5|10924.5|10929|10924|10929.5|10924.5|10928.5|10923.5|7
1722502030000|2024-08-01 08:47:10|10929.5|10924.5|10931.5|10926.5|10931.5|10926.5|10929.5|10924.5|2
1722502040000|2024-08-01 08:47:20|10932|10927|10932.5|10927.5|10933.5|10928.5|10932|10927|2
1722502050000|2024-08-01 08:47:30|10935.5|10930.5|10935.5|10930.5|10935.5|10930.5|10935.5|10930.5|5
1722502060000|2024-08-01 08:47:40|10936|10931|10936.5|10931.5|10936.5|10931.5|10935|10930|5
1722502070000|2024-08-01 08:47:50|10937|10932|10937|10932|10937.5|10932.5|10937|10932|0
1722502080000|2024-08-01 08:48:00|10936.5|10931.5|10941.5|10936.5|10941.5|10936.5|10936.5|10931.5|0
1722502090000|2024-08-01 08:48:10|10942|10937|10943.5|10938.5|10943.5|10938.5|10942|10937|0
1722502100000|2024-08-01 08:48:20|10944|10939|10944.5|10939.5|10944.5|10939.5|10944|10939|0
1722502110000|2024-08-01 08:48:30|10945|10940|10944.5|10939.5|10946.5|10941.5|10944.5|10939.5|5
1722502120000|2024-08-01 08:48:40|10944|10939|10944|10939|10944|10939|10944|10939|1
1722502130000|2024-08-01 08:48:50|10943.5|10938.5|10942|10937|10943.5|10938.5|10942|10937|1
1722502140000|2024-08-01 08:49:00|10941.5|10936.5|10940|10935|10941.5|10936.5|10940|10935|0
1722502150000|2024-08-01 08:49:10|10940.5|10935.5|10944|10939|10944.5|10939.5|10940.5|10935.5|1
1722502160000|2024-08-01 08:49:20|10944.5|10939.5|10940.5|10935.5|10944.5|10939.5|10940.5|10935.5|0
1722502170000|2024-08-01 08:49:30|10940|10935|10939.5|10934.5|10940|10935|10939.5|10934.5|0
1722502180000|2024-08-01 08:49:40|10938.5|10933.5|10939|10934|10939|10934|10938.5|10933.5|1
1722502190000|2024-08-01 08:49:50|10938.5|10933.5|10940.5|10935.5|10941.5|10936.5|10938.5|10933.5|2
1722502200000|2024-08-01 08:50:00|10941|10936|10945.5|10940.5|10945.5|10940.5|10941|10936|1
1722502210000|2024-08-01 08:50:10|10946|10941|10945.5|10940.5|10946|10941|10945.5|10940.5|0
1722502220000|2024-08-01 08:50:20|10945|10940|10943|10938|10945|10940|10942.5|10937.5|3
1722502230000|2024-08-01 08:50:30|10942.5|10937.5|10940.5|10935.5|10942.5|10937.5|10940.5|10935.5|0
1722502240000|2024-08-01 08:50:40|10941|10936|10940.5|10935.5|10941.5|10936.5|10940.5|10935.5|1
1722502250000|2024-08-01 08:50:50|10941|10936|10945.5|10940.5|10945.5|10940.5|10940.5|10935.5|2
1722502260000|2024-08-01 08:51:00|10946|10941|10947.5|10942.5|10948.5|10943.5|10945.5|10940.5|2
1722502270000|2024-08-01 08:51:10|10947|10942|10940.5|10935.5|10947|10942|10940|10935|2
1722502280000|2024-08-01 08:51:20|10942.5|10937.5|10942.5|10937.5|10942.5|10937.5|10942.5|10937.5|2
1722502290000|2024-08-01 08:51:30|10943.5|10938.5|10946.5|10941.5|10946.5|10941.5|10943.5|10938.5|1
1722502300000|2024-08-01 08:51:40|10947|10942|10948.5|10943.5|10948.5|10943.5|10947|10942|2
1722502310000|2024-08-01 08:51:50|10948|10943|10949.5|10944.5|10949.5|10944.5|10947|10942|1
1722502320000|2024-08-01 08:52:00|10949|10944|10946.5|10941.5|10949|10944|10946.5|10941.5|0
1722502330000|2024-08-01 08:52:10|10946|10941|10950|10945|10950.5|10945.5|10945.5|10940.5|1
1722502340000|2024-08-01 08:52:20|10950.5|10945.5|10951.5|10946.5|10951.5|10946.5|10950.5|10945.5|0
1722502350000|2024-08-01 08:52:30|10952|10947|10952.5|10947.5|10952.5|10947.5|10952|10947|0
1722502360000|2024-08-01 08:52:40|10952|10947|10954|10949|10954.5|10949.5|10952|10947|1
1722502370000|2024-08-01 08:52:50|10953.5|10948.5|10954|10949|10955.5|10950.5|10953.5|10948.5|3
1722502380000|2024-08-01 08:53:00|10953.5|10948.5|10953|10948|10953.5|10948.5|10951.5|10946.5|5
1722502390000|2024-08-01 08:53:10|10952.5|10947.5|10952|10947|10952.5|10947.5|10952|10947|0
1722502400000|2024-08-01 08:53:20|10951.5|10946.5|10949|10944|10951.5|10946.5|10949|10944|1
1722502410000|2024-08-01 08:53:30|10949.5|10944.5|10950.5|10945.5|10950.5|10945.5|10949|10944|0
1722502420000|2024-08-01 08:53:40|10951|10946|10952.5|10947.5|10954|10949|10951|10946|2
1722502430000|2024-08-01 08:53:50|10949.5|10944.5|10949|10944|10949.5|10944.5|10949|10944|1
1722502440000|2024-08-01 08:54:00|10948.5|10943.5|10947.5|10942.5|10948.5|10943.5|10945.5|10940.5|7
1722502450000|2024-08-01 08:54:10|10947|10942|10944|10939|10947|10942|10943.5|10938.5|6
1722502460000|2024-08-01 08:54:20|10944.5|10939.5|10944|10939|10944.5|10939.5|10943.5|10938.5|0
1722502470000|2024-08-01 08:54:30|10944.5|10939.5|10945.5|10940.5|10946.5|10941.5|10944.5|10939.5|2
1722502490000|2024-08-01 08:54:50|10946|10941|10947.5|10942.5|10947.5|10942.5|10945.5|10940.5|1
1722502500000|2024-08-01 08:55:00|10947|10942|10944.5|10939.5|10947|10942|10944.5|10939.5|1
1722502510000|2024-08-01 08:55:10|10945|10940|10944|10939|10945.5|10940.5|10944|10939|1
1722502520000|2024-08-01 08:55:20|10943.5|10938.5|10940|10935|10943.5|10938.5|10939.5|10934.5|1
1722502530000|2024-08-01 08:55:30|10939.5|10934.5|10938.5|10933.5|10939.5|10934.5|10938.5|10933.5|0
1722502540000|2024-08-01 08:55:40|10938|10933|10936.5|10931.5|10938|10933|10936|10931|0
1722502550000|2024-08-01 08:55:50|10937|10932|10936|10931|10937|10932|10935.5|10930.5|0
1722502560000|2024-08-01 08:56:00|10936.5|10931.5|10934|10929|10937.5|10932.5|10934|10929|0
1722502570000|2024-08-01 08:56:10|10934.5|10929.5|10937.5|10932.5|10937.5|10932.5|10934.5|10929.5|2
1722502580000|2024-08-01 08:56:20|10937|10932|10938|10933|10938.5|10933.5|10937|10932|1
1722502590000|2024-08-01 08:56:30|10937.5|10932.5|10938.5|10933.5|10938.5|10933.5|10937.5|10932.5|0
1722502600000|2024-08-01 08:56:40|10938|10933|10938.5|10933.5|10939|10934|10938|10933|0
1722502610000|2024-08-01 08:56:50|10938|10933|10936.5|10931.5|10938|10933|10936.5|10931.5|0
1722502620000|2024-08-01 08:57:00|10937|10932|10937.5|10932.5|10937.5|10932.5|10936.5|10931.5|3
1722502630000|2024-08-01 08:57:10|10937|10932|10936.5|10931.5|10937|10932|10936.5|10931.5|1
1722502640000|2024-08-01 08:57:20|10937|10932|10939.5|10934.5|10939.5|10934.5|10937|10932|1
1722502650000|2024-08-01 08:57:30|10939|10934|10939|10934|10939|10934|10939|10934|0
1722502660000|2024-08-01 08:57:40|10939.5|10934.5|10939.5|10934.5|10939.5|10934.5|10939|10934|0
1722502670000|2024-08-01 08:57:50|10940|10935|10940|10935|10940|10935|10940|10935|0
1722502690000|2024-08-01 08:58:10|10939.5|10934.5|10938.5|10933.5|10939.5|10934.5|10938.5|10933.5|1
1722502710000|2024-08-01 08:58:30|10939|10934|10939.5|10934.5|10940|10935|10938.5|10933.5|2
1722502720000|2024-08-01 08:58:40|10939|10934|10939|10934|10939|10934|10938.5|10933.5|0
1722502730000|2024-08-01 08:58:50|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|10938.5|10933.5|0
1722502740000|2024-08-01 08:59:00|10939|10934|10938.5|10933.5|10939.5|10934.5|10938|10933|1
1722502750000|2024-08-01 08:59:10|10939|10934|10938.5|10933.5|10939|10934|10938.5|10933.5|0
1722502760000|2024-08-01 08:59:20|10939|10934|10940|10935|10940.5|10935.5|10938.5|10933.5|0
1722502770000|2024-08-01 08:59:30|10939.5|10934.5|10940|10935|10940|10935|10939.5|10934.5|0
1722502780000|2024-08-01 08:59:40|10939.5|10934.5|10939.5|10934.5|10939.5|10934.5|10939.5|10934.5|0
1722502790000|2024-08-01 08:59:50|10940|10935|10940.5|10935.5|10940.5|10935.5|10940|10935|0
1722502800000|2024-08-01 09:00:00|10940|10935|10940|10935|10940.5|10935.5|10940|10935|0
1722502810000|2024-08-01 09:00:10|10938.5|10933.5|10937.5|10932.5|10938.5|10933.5|10937.5|10932.5|3
1722502820000|2024-08-01 09:00:20|10936.5|10931.5|10936|10931|10937|10932|10936|10931|2
1722502830000|2024-08-01 09:00:30|10935.5|10930.5|10935|10930|10935.5|10930.5|10934|10929|1
1722502840000|2024-08-01 09:00:40|10934.5|10929.5|10935|10930|10935|10930|10934.5|10929.5|2
1722502860000|2024-08-01 09:01:00|10934.5|10929.5|10935.5|10930.5|10935.5|10930.5|10934.5|10929.5|1
1722502870000|2024-08-01 09:01:10|10935|10930|10933|10928|10935|10930|10932.5|10927.5|7
1722502880000|2024-08-01 09:01:20|10934.5|10929.5|10934|10929|10934.5|10929.5|10931.5|10926.5|5
1722502890000|2024-08-01 09:01:30|10933.5|10928.5|10934|10929|10934|10929|10933|10928|0
1722502900000|2024-08-01 09:01:40|10933.5|10928.5|10935.5|10930.5|10936.5|10931.5|10933.5|10928.5|2
1722502910000|2024-08-01 09:01:50|10935|10930|10935|10930|10935|10930|10935|10930|0
1722502920000|2024-08-01 09:02:00|10935.5|10930.5|10941|10936|10941|10936|10935.5|10930.5|1
1722502930000|2024-08-01 09:02:10|10940.5|10935.5|10938|10933|10940.5|10935.5|10935.5|10930.5|6
1722502940000|2024-08-01 09:02:20|10937.5|10932.5|10935.5|10930.5|10937.5|10932.5|10935.5|10930.5|0
1722502950000|2024-08-01 09:02:30|10936|10931|10938|10933|10938.5|10933.5|10935|10930|5
1722502960000|2024-08-01 09:02:40|10937|10932|10937.5|10932.5|10937.5|10932.5|10937|10932|1
1722502970000|2024-08-01 09:02:50|10938|10933|10941.5|10936.5|10942.5|10937.5|10938|10933|3
1722502980000|2024-08-01 09:03:00|10942|10937|10943.5|10938.5|10943.5|10938.5|10941.5|10936.5|3
1722502990000|2024-08-01 09:03:10|10943|10938|10943.5|10938.5|10943.5|10938.5|10941.5|10936.5|3
1722503000000|2024-08-01 09:03:20|10944|10939|10945.5|10940.5|10945.5|10940.5|10944|10939|1
1722503010000|2024-08-01 09:03:30|10946|10941|10943.5|10938.5|10946|10941|10943.5|10938.5|6
1722503020000|2024-08-01 09:03:40|10943|10938|10941.5|10936.5|10943|10938|10941.5|10936.5|1
1722503030000|2024-08-01 09:03:50|10941|10936|10941|10936|10941.5|10936.5|10940|10935|4
1722503040000|2024-08-01 09:04:00|10940.5|10935.5|10941.5|10936.5|10941.5|10936.5|10938.5|10933.5|2
1722503050000|2024-08-01 09:04:10|10942|10937|10940.5|10935.5|10942.5|10937.5|10940.5|10935.5|3
1722503060000|2024-08-01 09:04:20|10941|10936|10941.5|10936.5|10941.5|10936.5|10940.5|10935.5|0
1722503070000|2024-08-01 09:04:30|10942|10937|10939.5|10934.5|10942.5|10937.5|10939.5|10934.5|2
1722503080000|2024-08-01 09:04:40|10939|10934|10937.5|10932.5|10939|10934|10937.5|10932.5|1
1722503090000|2024-08-01 09:04:50|10938|10933|10937.5|10932.5|10938.5|10933.5|10937.5|10932.5|0
1722503100000|2024-08-01 09:05:00|10936.5|10931.5|10936.5|10931.5|10937.5|10932.5|10936.5|10931.5|2
1722503110000|2024-08-01 09:05:10|10936|10931|10934.5|10929.5|10936|10931|10934.5|10929.5|3
1722503120000|2024-08-01 09:05:20|10934|10929|10933.5|10928.5|10934.5|10929.5|10932.5|10927.5|2
1722503130000|2024-08-01 09:05:30|10933|10928|10933.5|10928.5|10933.5|10928.5|10932.5|10927.5|1
1722503140000|2024-08-01 09:05:40|10932.5|10927.5|10934|10929|10934|10929|10932.5|10927.5|5
1722503150000|2024-08-01 09:05:50|10933.5|10928.5|10933|10928|10933.5|10928.5|10932.5|10927.5|2
1722503160000|2024-08-01 09:06:00|10932.5|10927.5|10932.5|10927.5|10932.5|10927.5|10931.5|10926.5|5
1722503170000|2024-08-01 09:06:10|10933|10928|10932.5|10927.5|10933|10928|10932.5|10927.5|0
1722503180000|2024-08-01 09:06:20|10934.5|10929.5|10934.5|10929.5|10936.5|10931.5|10934.5|10929.5|3
1722503190000|2024-08-01 09:06:30|10935|10930|10935.5|10930.5|10935.5|10930.5|10935|10930|0
1722503210000|2024-08-01 09:06:50|10936|10931|10935|10930|10937|10932|10934.5|10929.5|3
1722503220000|2024-08-01 09:07:00|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|10934.5|10929.5|0
1722503230000|2024-08-01 09:07:10|10935|10930|10933.5|10928.5|10935|10930|10933.5|10928.5|2
1722503240000|2024-08-01 09:07:20|10933|10928|10932.5|10927.5|10934|10929|10932.5|10927.5|4
1722503250000|2024-08-01 09:07:30|10932|10927|10932.5|10927.5|10933|10928|10931.5|10926.5|4
1722503260000|2024-08-01 09:07:40|10932|10927|10930.5|10925.5|10932|10927|10929.5|10924.5|11
1722503280000|2024-08-01 09:08:00|10930|10925|10931|10926|10931.5|10926.5|10930|10925|1
1722503290000|2024-08-01 09:08:10|10929.5|10924.5|10931.5|10926.5|10931.5|10926.5|10929.5|10924.5|2
1722503300000|2024-08-01 09:08:20|10932|10927|10936.5|10931.5|10936.5|10931.5|10932|10927|2
1722503310000|2024-08-01 09:08:30|10937|10932|10938.5|10933.5|10938.5|10933.5|10937|10932|1
1722503320000|2024-08-01 09:08:40|10939|10934|10938.5|10933.5|10939|10934|10938.5|10933.5|0
1722503330000|2024-08-01 09:08:50|10939|10934|10940.5|10935.5|10940.5|10935.5|10939|10934|3
1722503340000|2024-08-01 09:09:00|10940|10935|10936.5|10931.5|10940|10935|10936.5|10931.5|4
1722503350000|2024-08-01 09:09:10|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|10937.5|10932.5|2
1722503360000|2024-08-01 09:09:20|10937|10932|10939|10934|10939|10934|10935.5|10930.5|3
1722503370000|2024-08-01 09:09:30|10938.5|10933.5|10945.5|10940.5|10945.5|10940.5|10938|10933|6
1722503380000|2024-08-01 09:09:40|10946|10941|10945.5|10940.5|10948|10943|10945.5|10940.5|7
1722503390000|2024-08-01 09:09:50|10945|10940|10945.5|10940.5|10948|10943|10945|10940|28
1722503400000|2024-08-01 09:10:00|10946|10941|10946.5|10941.5|10946.5|10941.5|10945.5|10940.5|2
1722503410000|2024-08-01 09:10:10|10945.5|10940.5|10945.5|10940.5|10945.5|10940.5|10945.5|10940.5|1
1722503420000|2024-08-01 09:10:20|10946|10941|10945.5|10940.5|10946|10941|10945.5|10940.5|4
1722503430000|2024-08-01 09:10:30|10945|10940|10944.5|10939.5|10945|10940|10944.5|10939.5|0
1722503440000|2024-08-01 09:10:40|10945|10940|10946.5|10941.5|10946.5|10941.5|10945|10940|9
1722503450000|2024-08-01 09:10:50|10947|10942|10947|10942|10947|10942|10946.5|10941.5|0
1722503460000|2024-08-01 09:11:00|10946.5|10941.5|10942.5|10937.5|10946.5|10941.5|10941.5|10936.5|7
1722503470000|2024-08-01 09:11:10|10942|10937|10941.5|10936.5|10942|10937|10941.5|10936.5|1
1722503480000|2024-08-01 09:11:20|10942.5|10937.5|10941.5|10936.5|10942.5|10937.5|10941.5|10936.5|4
1722503490000|2024-08-01 09:11:30|10941|10936|10940.5|10935.5|10941|10936|10940|10935|1
1722503500000|2024-08-01 09:11:40|10941|10936|10941|10936|10942.5|10937.5|10941|10936|2
1722503510000|2024-08-01 09:11:50|10942.5|10937.5|10940.5|10935.5|10942.5|10937.5|10940.5|10935.5|4
1722503520000|2024-08-01 09:12:00|10940|10935|10944.5|10939.5|10945.5|10940.5|10939.5|10934.5|13
1722503530000|2024-08-01 09:12:10|10946.5|10941.5|10948|10943|10948.5|10943.5|10946.5|10941.5|6
1722503540000|2024-08-01 09:12:20|10947.5|10942.5|10951.5|10946.5|10952.5|10947.5|10947.5|10942.5|6
1722503550000|2024-08-01 09:12:30|10951|10946|10951|10946|10951.5|10946.5|10951|10946|4
1722503560000|2024-08-01 09:12:40|10951.5|10946.5|10949.5|10944.5|10951.5|10946.5|10949.5|10944.5|5
1722503570000|2024-08-01 09:12:50|10950|10945|10950.5|10945.5|10951.5|10946.5|10949.5|10944.5|3
1722503580000|2024-08-01 09:13:00|10950|10945|10945.5|10940.5|10950.5|10945.5|10945.5|10940.5|1
1722503590000|2024-08-01 09:13:10|10946|10941|10945.5|10940.5|10946.5|10941.5|10944.5|10939.5|1
1722503600000|2024-08-01 09:13:20|10945|10940|10947|10942|10947|10942|10944.5|10939.5|3
1722503610000|2024-08-01 09:13:30|10946.5|10941.5|10948.5|10943.5|10949.5|10944.5|10946.5|10941.5|1
1722503620000|2024-08-01 09:13:40|10949|10944|10951|10946|10951|10946|10949|10944|0
1722503630000|2024-08-01 09:13:50|10950.5|10945.5|10951.5|10946.5|10952|10947|10950.5|10945.5|0
1722503640000|2024-08-01 09:14:00|10952|10947|10954.5|10949.5|10954.5|10949.5|10951.5|10946.5|1
1722503650000|2024-08-01 09:14:10|10954|10949|10954.5|10949.5|10954.5|10949.5|10954|10949|0
1722503660000|2024-08-01 09:14:20|10955|10950|10954|10949|10955.5|10950.5|10954|10949|1
1722503670000|2024-08-01 09:14:30|10954.5|10949.5|10955|10950|10955|10950|10954|10949|1
1722503680000|2024-08-01 09:14:40|10954.5|10949.5|10955|10950|10955.5|10950.5|10953.5|10948.5|3
1722503690000|2024-08-01 09:14:50|10955.5|10950.5|10957|10952|10957.5|10952.5|10955.5|10950.5|3
1722503700000|2024-08-01 09:15:00|10957.5|10952.5|10958.5|10953.5|10958.5|10953.5|10957.5|10952.5|0
1722503710000|2024-08-01 09:15:10|10959|10954|10959.5|10954.5|10960|10955|10958.5|10953.5|0
1722503720000|2024-08-01 09:15:20|10959|10954|10955.5|10950.5|10960.5|10955.5|10955.5|10950.5|5
1722503730000|2024-08-01 09:15:30|10956|10951|10956.5|10951.5|10957.5|10952.5|10955.5|10950.5|1
1722503740000|2024-08-01 09:15:40|10956|10951|10957|10952|10957|10952|10955.5|10950.5|2
1722503750000|2024-08-01 09:15:50|10956.5|10951.5|10955.5|10950.5|10958|10953|10955.5|10950.5|2
1722503760000|2024-08-01 09:16:00|10956|10951|10958.5|10953.5|10958.5|10953.5|10956|10951|4
1722503770000|2024-08-01 09:16:10|10956.5|10951.5|10957.5|10952.5|10957.5|10952.5|10956.5|10951.5|2
1722503780000|2024-08-01 09:16:20|10956.5|10951.5|10960|10955|10960|10955|10956.5|10951.5|1
1722503790000|2024-08-01 09:16:30|10960.5|10955.5|10959|10954|10960.5|10955.5|10959|10954|0
1722503800000|2024-08-01 09:16:40|10959.5|10954.5|10958.5|10953.5|10959.5|10954.5|10958|10953|1
1722503810000|2024-08-01 09:16:50|10959|10954|10960.5|10955.5|10962.5|10957.5|10959|10954|1
1722503820000|2024-08-01 09:17:00|10960|10955|10959.5|10954.5|10960.5|10955.5|10958.5|10953.5|0
1722503830000|2024-08-01 09:17:10|10960|10955|10960.5|10955.5|10960.5|10955.5|10959.5|10954.5|0
1722503840000|2024-08-01 09:17:20|10960|10955|10958.5|10953.5|10960.5|10955.5|10958|10953|0
1722503850000|2024-08-01 09:17:30|10958|10953|10958.5|10953.5|10959|10954|10957|10952|0
1722503860000|2024-08-01 09:17:40|10959|10954|10958.5|10953.5|10959|10954|10958.5|10953.5|0
1722503870000|2024-08-01 09:17:50|10959|10954|10956.5|10951.5|10959.5|10954.5|10956.5|10951.5|3
1722503880000|2024-08-01 09:18:00|10956|10951|10953|10948|10956|10951|10952.5|10947.5|4
1722503890000|2024-08-01 09:18:10|10952.5|10947.5|10953.5|10948.5|10953.5|10948.5|10952.5|10947.5|0
1722503900000|2024-08-01 09:18:20|10953|10948|10951.5|10946.5|10953|10948|10951.5|10946.5|3
1722503910000|2024-08-01 09:18:30|10951|10946|10951.5|10946.5|10951.5|10946.5|10950.5|10945.5|0
1722503920000|2024-08-01 09:18:40|10951|10946|10948.5|10943.5|10951|10946|10948.5|10943.5|2
1722503930000|2024-08-01 09:18:50|10948|10943|10947.5|10942.5|10948|10943|10947.5|10942.5|0
1722503940000|2024-08-01 09:19:00|10947|10942|10949.5|10944.5|10950.5|10945.5|10947|10942|6
1722503950000|2024-08-01 09:19:10|10949|10944|10948.5|10943.5|10949|10944|10948.5|10943.5|0
1722503960000|2024-08-01 09:19:20|10949|10944|10949.5|10944.5|10949.5|10944.5|10949|10944|0
1722503970000|2024-08-01 09:19:30|10950|10945|10951|10946|10951.5|10946.5|10950|10945|0
1722503980000|2024-08-01 09:19:40|10951.5|10946.5|10949.5|10944.5|10951.5|10946.5|10948.5|10943.5|0
1722503990000|2024-08-01 09:19:50|10949|10944|10949.5|10944.5|10949.5|10944.5|10948.5|10943.5|0
1722504000000|2024-08-01 09:20:00|10950|10945|10951.5|10946.5|10951.5|10946.5|10950|10945|3
1722504010000|2024-08-01 09:20:10|10950|10945|10950.5|10945.5|10950.5|10945.5|10950|10945|2
1722504020000|2024-08-01 09:20:20|10950|10945|10951.5|10946.5|10951.5|10946.5|10949.5|10944.5|1
1722504030000|2024-08-01 09:20:30|10952|10947|10954|10949|10954|10949|10952|10947|1
1722504040000|2024-08-01 09:20:40|10954.5|10949.5|10954.5|10949.5|10955|10950|10954.5|10949.5|1
1722504050000|2024-08-01 09:20:50|10956|10951|10956|10951|10956.5|10951.5|10956|10951|1
1722504060000|2024-08-01 09:21:00|10954.5|10949.5|10955.5|10950.5|10956|10951|10954.5|10949.5|1
1722504070000|2024-08-01 09:21:10|10956|10951|10954.5|10949.5|10956|10951|10953.5|10948.5|1
1722504090000|2024-08-01 09:21:30|10955|10950|10955.5|10950.5|10955.5|10950.5|10955|10950|1
1722504110000|2024-08-01 09:21:50|10956|10951|10953.5|10948.5|10956|10951|10953.5|10948.5|0
1722504120000|2024-08-01 09:22:00|10954|10949|10951.5|10946.5|10954|10949|10951.5|10946.5|2
1722504130000|2024-08-01 09:22:10|10952|10947|10952.5|10947.5|10952.5|10947.5|10952|10947|0
1722504140000|2024-08-01 09:22:20|10952|10947|10950.5|10945.5|10952|10947|10950.5|10945.5|3
1722504160000|2024-08-01 09:22:40|10951|10946|10949.5|10944.5|10951.5|10946.5|10949.5|10944.5|1
1722504170000|2024-08-01 09:22:50|10949|10944|10949.5|10944.5|10950|10945|10949|10944|0
1722504190000|2024-08-01 09:23:10|10949|10944|10948.5|10943.5|10949|10944|10948|10943|3
1722504210000|2024-08-01 09:23:30|10949|10944|10948.5|10943.5|10949|10944|10948.5|10943.5|0
1722504220000|2024-08-01 09:23:40|10949|10944|10947|10942|10949|10944|10947|10942|3
1722504230000|2024-08-01 09:23:50|10947.5|10942.5|10946.5|10941.5|10947.5|10942.5|10946|10941|3
1722504240000|2024-08-01 09:24:00|10946|10941|10946.5|10941.5|10947|10942|10945|10940|2
1722504250000|2024-08-01 09:24:10|10946|10941|10946|10941|10946.5|10941.5|10945.5|10940.5|1
1722504260000|2024-08-01 09:24:20|10945.5|10940.5|10949.5|10944.5|10949.5|10944.5|10945.5|10940.5|18
1722504280000|2024-08-01 09:24:40|10951|10946|10950|10945|10951|10946|10949.5|10944.5|2
1722504290000|2024-08-01 09:24:50|10951.5|10946.5|10949.5|10944.5|10951.5|10946.5|10949.5|10944.5|1
1722504300000|2024-08-01 09:25:00|10950|10945|10949.5|10944.5|10951|10946|10949.5|10944.5|2
1722504310000|2024-08-01 09:25:10|10950|10945|10949.5|10944.5|10950.5|10945.5|10949|10944|2
1722504320000|2024-08-01 09:25:20|10949|10944|10946|10941|10949|10944|10945.5|10940.5|5
1722504330000|2024-08-01 09:25:30|10945.5|10940.5|10942|10937|10945.5|10940.5|10942|10937|13
1722504340000|2024-08-01 09:25:40|10943|10938|10942.5|10937.5|10943|10938|10941.5|10936.5|2
1722504350000|2024-08-01 09:25:50|10942|10937|10940.5|10935.5|10942|10937|10940|10935|0
1722504380000|2024-08-01 09:26:20|10941|10936|10941.5|10936.5|10942.5|10937.5|10941|10936|3
1722504390000|2024-08-01 09:26:30|10942|10937|10942|10937|10942|10937|10942|10937|0
1722504400000|2024-08-01 09:26:40|10942.5|10937.5|10940.5|10935.5|10942.5|10937.5|10940.5|10935.5|2
1722504410000|2024-08-01 09:26:50|10941|10936|10942.5|10937.5|10942.5|10937.5|10941|10936|0
1722504420000|2024-08-01 09:27:00|10943|10938|10943.5|10938.5|10943.5|10938.5|10942.5|10937.5|0
1722504430000|2024-08-01 09:27:10|10943|10938|10942.5|10937.5|10943|10938|10942.5|10937.5|1
1722504440000|2024-08-01 09:27:20|10943|10938|10942|10937|10943|10938|10942|10937|0
1722504450000|2024-08-01 09:27:30|10940.5|10935.5|10941.5|10936.5|10941.5|10936.5|10940.5|10935.5|3
1722504460000|2024-08-01 09:27:40|10941|10936|10940.5|10935.5|10941.5|10936.5|10940.5|10935.5|0
1722504470000|2024-08-01 09:27:50|10941|10936|10941.5|10936.5|10941.5|10936.5|10940.5|10935.5|3
1722504480000|2024-08-01 09:28:00|10941|10936|10943.5|10938.5|10943.5|10938.5|10940.5|10935.5|9
1722504490000|2024-08-01 09:28:10|10944.5|10939.5|10946.5|10941.5|10948|10943|10944.5|10939.5|1
1722504500000|2024-08-01 09:28:20|10945.5|10940.5|10946.5|10941.5|10947|10942|10945.5|10940.5|3
1722504510000|2024-08-01 09:28:30|10946|10941|10945.5|10940.5|10946|10941|10945.5|10940.5|0
1722504520000|2024-08-01 09:28:40|10944.5|10939.5|10944.5|10939.5|10944.5|10939.5|10944.5|10939.5|2
1722504530000|2024-08-01 09:28:50|10944|10939|10943.5|10938.5|10944.5|10939.5|10943.5|10938.5|0
1722504540000|2024-08-01 09:29:00|10943|10938|10944|10939|10944.5|10939.5|10942.5|10937.5|2
1722504550000|2024-08-01 09:29:10|10944.5|10939.5|10942|10937|10944.5|10939.5|10942|10937|0
1722504560000|2024-08-01 09:29:20|10942.5|10937.5|10942|10937|10942.5|10937.5|10942|10937|0
1722504570000|2024-08-01 09:29:30|10942.5|10937.5|10944.5|10939.5|10944.5|10939.5|10942.5|10937.5|0
1722504580000|2024-08-01 09:29:40|10945|10940|10943|10938|10945.5|10940.5|10943|10938|1
1722504590000|2024-08-01 09:29:50|10943.5|10938.5|10944.5|10939.5|10944.5|10939.5|10943.5|10938.5|0
1722504600000|2024-08-01 09:30:00|10944|10939|10942.5|10937.5|10944|10939|10942.5|10937.5|0
1722504610000|2024-08-01 09:30:10|10943|10938|10941.5|10936.5|10943.5|10938.5|10941.5|10936.5|5
1722504620000|2024-08-01 09:30:20|10942|10937|10939.5|10934.5|10943|10938|10939.5|10934.5|11
1722504630000|2024-08-01 09:30:30|10939|10934|10939|10934|10939|10934|10938.5|10933.5|3
1722504640000|2024-08-01 09:30:40|10940.5|10935.5|10940.5|10935.5|10940.5|10935.5|10939.5|10934.5|3
1722504650000|2024-08-01 09:30:50|10941|10936|10939|10934|10941|10936|10938.5|10933.5|0
1722504660000|2024-08-01 09:31:00|10938.5|10933.5|10939|10934|10940|10935|10938.5|10933.5|2
1722504670000|2024-08-01 09:31:10|10939.5|10934.5|10941|10936|10941|10936|10939.5|10934.5|2
1722504680000|2024-08-01 09:31:20|10942|10937|10944.5|10939.5|10944.5|10939.5|10941.5|10936.5|1
1722504690000|2024-08-01 09:31:30|10945|10940|10945.5|10940.5|10945.5|10940.5|10944.5|10939.5|0
1722504700000|2024-08-01 09:31:40|10946|10941|10947.5|10942.5|10948|10943|10946|10941|0
1722504710000|2024-08-01 09:31:50|10948|10943|10947.5|10942.5|10948.5|10943.5|10947.5|10942.5|0
1722504720000|2024-08-01 09:32:00|10947|10942|10947.5|10942.5|10947.5|10942.5|10944.5|10939.5|0
1722504740000|2024-08-01 09:32:20|10947|10942|10947.5|10942.5|10947.5|10942.5|10946.5|10941.5|1
1722504750000|2024-08-01 09:32:30|10947|10942|10950.5|10945.5|10951|10946|10946.5|10941.5|1
1722504760000|2024-08-01 09:32:40|10950|10945|10949.5|10944.5|10951.5|10946.5|10949.5|10944.5|1
1722504770000|2024-08-01 09:32:50|10950|10945|10950.5|10945.5|10950.5|10945.5|10950|10945|0
1722504780000|2024-08-01 09:33:00|10951|10946|10951.5|10946.5|10952.5|10947.5|10951|10946|3
1722504790000|2024-08-01 09:33:10|10952|10947|10950.5|10945.5|10952.5|10947.5|10950.5|10945.5|1
1722504810000|2024-08-01 09:33:30|10951|10946|10951.5|10946.5|10951.5|10946.5|10951|10946|0
1722504820000|2024-08-01 09:33:40|10951|10946|10949|10944|10951|10946|10949|10944|0
1722504830000|2024-08-01 09:33:50|10948.5|10943.5|10949.5|10944.5|10949.5|10944.5|10948.5|10943.5|0
1722504840000|2024-08-01 09:34:00|10949|10944|10947.5|10942.5|10949|10944|10947.5|10942.5|2
1722504850000|2024-08-01 09:34:10|10948|10943|10947.5|10942.5|10948|10943|10947.5|10942.5|0
1722504860000|2024-08-01 09:34:20|10948|10943|10947.5|10942.5|10948|10943|10947.5|10942.5|0
1722504870000|2024-08-01 09:34:30|10947|10942|10947.5|10942.5|10948.5|10943.5|10946.5|10941.5|1
1722504880000|2024-08-01 09:34:40|10947|10942|10945|10940|10947|10942|10944.5|10939.5|1
1722504890000|2024-08-01 09:34:50|10945.5|10940.5|10944.5|10939.5|10945.5|10940.5|10944.5|10939.5|0
1722504900000|2024-08-01 09:35:00|10945|10940|10946.5|10941.5|10946.5|10941.5|10945|10940|8
1722504910000|2024-08-01 09:35:10|10947|10942|10950.5|10945.5|10950.5|10945.5|10947|10942|1
1722504920000|2024-08-01 09:35:20|10948.5|10943.5|10950|10945|10950|10945|10947.5|10942.5|4
1722504930000|2024-08-01 09:35:30|10950.5|10945.5|10953|10948|10953|10948|10950.5|10945.5|2
1722504940000|2024-08-01 09:35:40|10953.5|10948.5|10953|10948|10953.5|10948.5|10953|10948|0
1722504950000|2024-08-01 09:35:50|10953.5|10948.5|10953.5|10948.5|10953.5|10948.5|10953|10948|1
1722504960000|2024-08-01 09:36:00|10953|10948|10953.5|10948.5|10953.5|10948.5|10953|10948|0
1722504990000|2024-08-01 09:36:30|10953|10948|10953.5|10948.5|10953.5|10948.5|10953|10948|0
1722505020000|2024-08-01 09:37:00|10953|10948|10952.5|10947.5|10953|10948|10952.5|10947.5|1
1722505030000|2024-08-01 09:37:10|10952|10947|10949|10944|10952|10947|10948.5|10943.5|1
1722505040000|2024-08-01 09:37:20|10949.5|10944.5|10949.5|10944.5|10951|10946|10949.5|10944.5|2
1722505050000|2024-08-01 09:37:30|10950|10945|10949.5|10944.5|10950|10945|10949.5|10944.5|0
1722505070000|2024-08-01 09:37:50|10951.5|10946.5|10950.5|10945.5|10951.5|10946.5|10950.5|10945.5|4
1722505080000|2024-08-01 09:38:00|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|10951.5|10946.5|1
1722505100000|2024-08-01 09:38:20|10952|10947|10954|10949|10954.5|10949.5|10952|10947|3
1722505110000|2024-08-01 09:38:30|10954.5|10949.5|10955.5|10950.5|10955.5|10950.5|10954|10949|1
1722505120000|2024-08-01 09:38:40|10955|10950|10954.5|10949.5|10955|10950|10954.5|10949.5|1
1722505130000|2024-08-01 09:38:50|10954|10949|10954|10949|10954.5|10949.5|10954|10949|0
1722505140000|2024-08-01 09:39:00|10953.5|10948.5|10955.5|10950.5|10955.5|10950.5|10952.5|10947.5|3
1722505150000|2024-08-01 09:39:10|10956|10951|10955|10950|10956.5|10951.5|10954.5|10949.5|0
1722505160000|2024-08-01 09:39:20|10954.5|10949.5|10955|10950|10955|10950|10954.5|10949.5|0
1722505170000|2024-08-01 09:39:30|10954.5|10949.5|10955.5|10950.5|10956|10951|10954.5|10949.5|1
1722505180000|2024-08-01 09:39:40|10954.5|10949.5|10957.5|10952.5|10957.5|10952.5|10954.5|10949.5|5
1722505190000|2024-08-01 09:39:50|10958|10953|10958.5|10953.5|10958.5|10953.5|10958|10953|0
1722505200000|2024-08-01 09:40:00|10958|10953|10957.5|10952.5|10958|10953|10957|10952|1
1722505210000|2024-08-01 09:40:10|10958|10953|10957.5|10952.5|10958|10953|10957.5|10952.5|1
1722505220000|2024-08-01 09:40:20|10956.5|10951.5|10956|10951|10956.5|10951.5|10956|10951|1
1722505230000|2024-08-01 09:40:30|10955.5|10950.5|10956|10951|10956.5|10951.5|10955.5|10950.5|2
1722505240000|2024-08-01 09:40:40|10956.5|10951.5|10956.5|10951.5|10956.5|10951.5|10956.5|10951.5|3
1722505250000|2024-08-01 09:40:50|10957|10952|10956.5|10951.5|10957|10952|10956.5|10951.5|0
1722505260000|2024-08-01 09:41:00|10957|10952|10955.5|10950.5|10957.5|10952.5|10955.5|10950.5|2
1722505270000|2024-08-01 09:41:10|10956|10951|10955.5|10950.5|10956.5|10951.5|10955.5|10950.5|1
1722505280000|2024-08-01 09:41:20|10956|10951|10958|10953|10958|10953|10956|10951|0
1722505290000|2024-08-01 09:41:30|10958.5|10953.5|10959.5|10954.5|10959.5|10954.5|10958.5|10953.5|0
1722505300000|2024-08-01 09:41:40|10959|10954|10957.5|10952.5|10959|10954|10957.5|10952.5|2
1722505310000|2024-08-01 09:41:50|10957|10952|10954.5|10949.5|10957|10952|10954.5|10949.5|2
1722505320000|2024-08-01 09:42:00|10954|10949|10953.5|10948.5|10954|10949|10953.5|10948.5|0
1722505330000|2024-08-01 09:42:10|10954|10949|10953.5|10948.5|10954|10949|10952.5|10947.5|1
1722505340000|2024-08-01 09:42:20|10954|10949|10954|10949|10954|10949|10953.5|10948.5|0
1722505350000|2024-08-01 09:42:30|10954.5|10949.5|10954.5|10949.5|10954.5|10949.5|10954.5|10949.5|0
1722505360000|2024-08-01 09:42:40|10954|10949|10952.5|10947.5|10954|10949|10952.5|10947.5|0
1722505370000|2024-08-01 09:42:50|10952|10947|10952.5|10947.5|10952.5|10947.5|10951.5|10946.5|1
1722505380000|2024-08-01 09:43:00|10952|10947|10951.5|10946.5|10952|10947|10950.5|10945.5|0
1722505400000|2024-08-01 09:43:20|10951|10946|10951.5|10946.5|10951.5|10946.5|10951|10946|0
1722505410000|2024-08-01 09:43:30|10952|10947|10952.5|10947.5|10953|10948|10952|10947|1
1722505420000|2024-08-01 09:43:40|10952|10947|10953.5|10948.5|10954|10949|10951.5|10946.5|1
1722505430000|2024-08-01 09:43:50|10954|10949|10953.5|10948.5|10955|10950|10953.5|10948.5|1
1722505440000|2024-08-01 09:44:00|10954|10949|10954|10949|10954|10949|10954|10949|1
1722505450000|2024-08-01 09:44:10|10954.5|10949.5|10954.5|10949.5|10954.5|10949.5|10954.5|10949.5|1
1722505470000|2024-08-01 09:44:30|10954|10949|10954.5|10949.5|10954.5|10949.5|10954|10949|1
1722505480000|2024-08-01 09:44:40|10952.5|10947.5|10952.5|10947.5|10952.5|10947.5|10952.5|10947.5|2
1722505500000|2024-08-01 09:45:00|10953|10948|10954.5|10949.5|10954.5|10949.5|10952.5|10947.5|4
1722505510000|2024-08-01 09:45:10|10955.5|10950.5|10954.5|10949.5|10955.5|10950.5|10954.5|10949.5|1
1722505530000|2024-08-01 09:45:30|10955|10950|10956|10951|10957.5|10952.5|10955|10950|1
1722505550000|2024-08-01 09:45:50|10956.5|10951.5|10958.5|10953.5|10958.5|10953.5|10956.5|10951.5|1
1722505560000|2024-08-01 09:46:00|10955.5|10950.5|10955.5|10950.5|10956|10951|10955.5|10950.5|3
1722505570000|2024-08-01 09:46:10|10956|10951|10955.5|10950.5|10956|10951|10955.5|10950.5|0
1722505580000|2024-08-01 09:46:20|10955|10950|10956.5|10951.5|10956.5|10951.5|10955|10950|2
1722505590000|2024-08-01 09:46:30|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|10957.5|10952.5|1
1722505600000|2024-08-01 09:46:40|10957|10952|10953.5|10948.5|10957|10952|10953.5|10948.5|0
1722505610000|2024-08-01 09:46:50|10953|10948|10953.5|10948.5|10953.5|10948.5|10953|10948|0
1722505620000|2024-08-01 09:47:00|10954|10949|10954.5|10949.5|10955|10950|10954|10949|2
1722505630000|2024-08-01 09:47:10|10954|10949|10952.5|10947.5|10954|10949|10952.5|10947.5|2
1722505640000|2024-08-01 09:47:20|10952|10947|10951.5|10946.5|10952.5|10947.5|10951.5|10946.5|2
1722505650000|2024-08-01 09:47:30|10951|10946|10951.5|10946.5|10951.5|10946.5|10951|10946|1
1722505660000|2024-08-01 09:47:40|10952|10947|10951.5|10946.5|10952|10947|10951.5|10946.5|0
1722505680000|2024-08-01 09:48:00|10952|10947|10952.5|10947.5|10952.5|10947.5|10951.5|10946.5|0
1722505700000|2024-08-01 09:48:20|10952|10947|10952.5|10947.5|10952.5|10947.5|10951.5|10946.5|1
1722505710000|2024-08-01 09:48:30|10953|10948|10954.5|10949.5|10954.5|10949.5|10953|10948|1
1722505720000|2024-08-01 09:48:40|10954|10949|10954|10949|10954.5|10949.5|10953.5|10948.5|1
1722505730000|2024-08-01 09:48:50|10953.5|10948.5|10952.5|10947.5|10953.5|10948.5|10952.5|10947.5|0
1722505740000|2024-08-01 09:49:00|10952|10947|10949.5|10944.5|10952|10947|10949.5|10944.5|1
1722505750000|2024-08-01 09:49:10|10950|10945|10951.5|10946.5|10952|10947|10949.5|10944.5|3
1722505760000|2024-08-01 09:49:20|10952|10947|10952.5|10947.5|10952.5|10947.5|10952|10947|0
1722505770000|2024-08-01 09:49:30|10952|10947|10953.5|10948.5|10953.5|10948.5|10952|10947|0
1722505800000|2024-08-01 09:50:00|10953|10948|10951.5|10946.5|10953|10948|10951.5|10946.5|2
1722505820000|2024-08-01 09:50:20|10952|10947|10952.5|10947.5|10952.5|10947.5|10952|10947|0
1722505840000|2024-08-01 09:50:40|10952|10947|10951.5|10946.5|10952|10947|10951|10946|0
1722505850000|2024-08-01 09:50:50|10952|10947|10952.5|10947.5|10952.5|10947.5|10951.5|10946.5|0
1722505860000|2024-08-01 09:51:00|10952|10947|10953.5|10948.5|10954|10949|10952|10947|3
1722505870000|2024-08-01 09:51:10|10954|10949|10953.5|10948.5|10954.5|10949.5|10953.5|10948.5|0
1722505880000|2024-08-01 09:51:20|10954|10949|10953.5|10948.5|10954|10949|10952.5|10947.5|0
1722505890000|2024-08-01 09:51:30|10954|10949|10954.5|10949.5|10954.5|10949.5|10953.5|10948.5|1
1722505900000|2024-08-01 09:51:40|10955|10950|10958.5|10953.5|10958.5|10953.5|10955|10950|0
1722505910000|2024-08-01 09:51:50|10959|10954|10958.5|10953.5|10959.5|10954.5|10957.5|10952.5|1
1722505920000|2024-08-01 09:52:00|10959|10954|10958.5|10953.5|10959.5|10954.5|10958.5|10953.5|0
1722505930000|2024-08-01 09:52:10|10959|10954|10959.5|10954.5|10959.5|10954.5|10959|10954|0
1722505940000|2024-08-01 09:52:20|10960|10955|10961.5|10956.5|10962|10957|10960|10955|12
1722505950000|2024-08-01 09:52:30|10962|10957|10962.5|10957.5|10962.5|10957.5|10962|10957|0
1722505970000|2024-08-01 09:52:50|||||||||1
1722505980000|2024-08-01 09:53:00|10962|10957|10962.5|10957.5|10962.5|10957.5|10961.5|10956.5|2
1722506000000|2024-08-01 09:53:20|10961|10956|10961.5|10956.5|10962|10957|10960.5|10955.5|3
1722506010000|2024-08-01 09:53:30|10962|10957|10963.5|10958.5|10963.5|10958.5|10962|10957|1
1722506020000|2024-08-01 09:53:40|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|3
1722506030000|2024-08-01 09:53:50|10965|10960|10966.5|10961.5|10966.5|10961.5|10965|10960|0
1722506040000|2024-08-01 09:54:00|10967|10962|10966.5|10961.5|10967.5|10962.5|10966.5|10961.5|2
1722506050000|2024-08-01 09:54:10|10966|10961|10966|10961|10966|10961|10966|10961|0
1722506060000|2024-08-01 09:54:20|10966.5|10961.5|10966.5|10961.5|10966.5|10961.5|10966.5|10961.5|0
1722506070000|2024-08-01 09:54:30|10966|10961|10966.5|10961.5|10966.5|10961.5|10965.5|10960.5|0
1722506080000|2024-08-01 09:54:40|10964.5|10959.5|10966|10961|10966|10961|10964.5|10959.5|3
1722506090000|2024-08-01 09:54:50|10965.5|10960.5|10965.5|10960.5|10965.5|10960.5|10965.5|10960.5|0
1722506100000|2024-08-01 09:55:00|10966|10961|10965.5|10960.5|10966|10961|10965.5|10960.5|0
1722506110000|2024-08-01 09:55:10|10966|10961|10967.5|10962.5|10967.5|10962.5|10966|10961|2
1722506120000|2024-08-01 09:55:20|10967|10962|10966.5|10961.5|10967|10962|10966.5|10961.5|1
1722506130000|2024-08-01 09:55:30|10966|10961|10963.5|10958.5|10966.5|10961.5|10963.5|10958.5|2
1722506140000|2024-08-01 09:55:40|10964|10959|10964.5|10959.5|10964.5|10959.5|10964|10959|1
1722506150000|2024-08-01 09:55:50|10964|10959|10964|10959|10964|10959|10964|10959|0
1722506160000|2024-08-01 09:56:00|10964.5|10959.5|10965|10960|10965|10960|10964.5|10959.5|1
1722506170000|2024-08-01 09:56:10|10965.5|10960.5|10966|10961|10966.5|10961.5|10965.5|10960.5|2
1722506180000|2024-08-01 09:56:20|10965.5|10960.5|10964.5|10959.5|10965.5|10960.5|10964.5|10959.5|2
1722506190000|2024-08-01 09:56:30|10964|10959|10963.5|10958.5|10964|10959|10963.5|10958.5|0
1722506210000|2024-08-01 09:56:50|10964|10959|10964.5|10959.5|10964.5|10959.5|10964|10959|2
1722506220000|2024-08-01 09:57:00|10965|10960|10965.5|10960.5|10966|10961|10965|10960|1
1722506230000|2024-08-01 09:57:10|10966|10961|10966.5|10961.5|10966.5|10961.5|10966|10961|1
1722506240000|2024-08-01 09:57:20|10966|10961|10964.5|10959.5|10966|10961|10964.5|10959.5|0
1722506250000|2024-08-01 09:57:30|10965|10960|10965|10960|10965.5|10960.5|10965|10960|0
1722506260000|2024-08-01 09:57:40|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|10964.5|10959.5|0
1722506270000|2024-08-01 09:57:50|10964|10959|10963.5|10958.5|10964.5|10959.5|10963.5|10958.5|0
1722506280000|2024-08-01 09:58:00|10964|10959|10964.5|10959.5|10964.5|10959.5|10964|10959|3
1722506290000|2024-08-01 09:58:10|10965|10960|10965.5|10960.5|10965.5|10960.5|10965|10960|0
1722506310000|2024-08-01 09:58:30|10965|10960|10964.5|10959.5|10965|10960|10964.5|10959.5|0
1722506320000|2024-08-01 09:58:40|10964|10959|10964|10959|10964|10959|10964|10959|0
1722506330000|2024-08-01 09:58:50|10963.5|10958.5|10964|10959|10964.5|10959.5|10963.5|10958.5|0
1722506340000|2024-08-01 09:59:00|10964.5|10959.5|10965.5|10960.5|10965.5|10960.5|10964.5|10959.5|0
1722506350000|2024-08-01 09:59:10|||||||||4
1722506380000|2024-08-01 09:59:40|10966|10961|10965.5|10960.5|10966|10961|10965.5|10960.5|2
1722506390000|2024-08-01 09:59:50|10966|10961|10966.5|10961.5|10966.5|10961.5|10966|10961|1
1722506400000|2024-08-01 10:00:00|10966|10961|10962.5|10957.5|10966|10961|10962.5|10957.5|3
1722506410000|2024-08-01 10:00:10|10963|10958|10959.5|10954.5|10963|10958|10959|10954|4
1722506420000|2024-08-01 10:00:20|10959|10954|10958.5|10953.5|10959|10954|10958.5|10953.5|0
1722506430000|2024-08-01 10:00:30|10959|10954|10960|10955|10960|10955|10959|10954|4
1722506440000|2024-08-01 10:00:40|10959.5|10954.5|10961.5|10956.5|10961.5|10956.5|10959.5|10954.5|1
1722506450000|2024-08-01 10:00:50|10962|10957|10963.5|10958.5|10963.5|10958.5|10962|10957|1
1722506460000|2024-08-01 10:01:00|10964|10959|10965.5|10960.5|10966.5|10961.5|10964|10959|7
1722506470000|2024-08-01 10:01:10|10965|10960|10963.5|10958.5|10965|10960|10963.5|10958.5|1
1722506480000|2024-08-01 10:01:20|10963|10958|10963.5|10958.5|10963.5|10958.5|10963|10958|0
1722506490000|2024-08-01 10:01:30|10964|10959|10967.5|10962.5|10967.5|10962.5|10964|10959|3
1722506500000|2024-08-01 10:01:40|10968|10963|10968.5|10963.5|10968.5|10963.5|10968|10963|0
1722506510000|2024-08-01 10:01:50|10968|10963|10967|10962|10968|10963|10967|10962|1
1722506520000|2024-08-01 10:02:00|10967.5|10962.5|10968.5|10963.5|10968.5|10963.5|10967.5|10962.5|0
1722506530000|2024-08-01 10:02:10|10969|10964|10968.5|10963.5|10969.5|10964.5|10968.5|10963.5|1
1722506540000|2024-08-01 10:02:20|10968|10963|10968|10963|10968|10963|10967.5|10962.5|0
1722506550000|2024-08-01 10:02:30|10968.5|10963.5|10969.5|10964.5|10969.5|10964.5|10968.5|10963.5|3
1722506560000|2024-08-01 10:02:40|10970|10965|10969.5|10964.5|10970|10965|10969.5|10964.5|0
1722506570000|2024-08-01 10:02:50|10970|10965|10970.5|10965.5|10970.5|10965.5|10970|10965|0
1722506580000|2024-08-01 10:03:00|10971|10966|10969.5|10964.5|10971|10966|10969.5|10964.5|1
1722506590000|2024-08-01 10:03:10|10969|10964|10968.5|10963.5|10969|10964|10968|10963|2
1722506600000|2024-08-01 10:03:20|10969|10964|10969|10964|10969|10964|10969|10964|0
1722506610000|2024-08-01 10:03:30|10969.5|10964.5|10968|10963|10969.5|10964.5|10968|10963|0
1722506620000|2024-08-01 10:03:40|10968.5|10963.5|10968.5|10963.5|10968.5|10963.5|10968|10963|1
1722506630000|2024-08-01 10:03:50|10969|10964|10969.5|10964.5|10969.5|10964.5|10968.5|10963.5|1
1722506640000|2024-08-01 10:04:00|10969|10964|10969.5|10964.5|10969.5|10964.5|10969|10964|0
1722506650000|2024-08-01 10:04:10|10970|10965|10969.5|10964.5|10970|10965|10969.5|10964.5|0
1722506660000|2024-08-01 10:04:20|10969|10964|10969.5|10964.5|10970.5|10965.5|10968.5|10963.5|1
1722506670000|2024-08-01 10:04:30|10970|10965|10969.5|10964.5|10970.5|10965.5|10969.5|10964.5|0
1722506680000|2024-08-01 10:04:40|10969|10964|10969.5|10964.5|10969.5|10964.5|10968.5|10963.5|5
1722506690000|2024-08-01 10:04:50|10969|10964|10968.5|10963.5|10969.5|10964.5|10968.5|10963.5|14
1722506700000|2024-08-01 10:05:00|10968|10963|10964.5|10959.5|10968|10963|10964.5|10959.5|6
1722506710000|2024-08-01 10:05:10|10964|10959|10963.5|10958.5|10964|10959|10963.5|10958.5|3
1722506720000|2024-08-01 10:05:20|10964|10959|10964|10959|10964|10959|10964|10959|0
1722506730000|2024-08-01 10:05:30|10963.5|10958.5|10964.5|10959.5|10964.5|10959.5|10963.5|10958.5|3
1722506740000|2024-08-01 10:05:40|10965|10960|10964.5|10959.5|10965|10960|10964.5|10959.5|2
1722506750000|2024-08-01 10:05:50|||||||||1
1722506760000|2024-08-01 10:06:00|10965|10960|10964.5|10959.5|10965.5|10960.5|10964.5|10959.5|2
1722506770000|2024-08-01 10:06:10|10965|10960|10966.5|10961.5|10967.5|10962.5|10965|10960|9
1722506780000|2024-08-01 10:06:20|10967|10962|10969.5|10964.5|10969.5|10964.5|10967|10962|3
1722506790000|2024-08-01 10:06:30|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|10970.5|10965.5|1
1722506810000|2024-08-01 10:06:50|10970|10965|10970.5|10965.5|10970.5|10965.5|10969.5|10964.5|0
1722506820000|2024-08-01 10:07:00|10971|10966|10970|10965|10971|10966|10969.5|10964.5|0
1722506840000|2024-08-01 10:07:20|10970.5|10965.5|10970.5|10965.5|10971.5|10966.5|10970.5|10965.5|1
1722506850000|2024-08-01 10:07:30|10970|10965|10969.5|10964.5|10970|10965|10969.5|10964.5|0
1722506860000|2024-08-01 10:07:40|10970|10965|10970.5|10965.5|10970.5|10965.5|10970|10965|0
1722506870000|2024-08-01 10:07:50|10971|10966|10973.5|10968.5|10973.5|10968.5|10971|10966|2
1722506880000|2024-08-01 10:08:00|10973|10968|10973.5|10968.5|10973.5|10968.5|10973|10968|0
1722506890000|2024-08-01 10:08:10|10973|10968|10972.5|10967.5|10973.5|10968.5|10972.5|10967.5|2
1722506900000|2024-08-01 10:08:20|10973|10968|10975.5|10970.5|10975.5|10970.5|10973|10968|3
1722506910000|2024-08-01 10:08:30|10975|10970|10974.5|10969.5|10975.5|10970.5|10974.5|10969.5|1
1722506920000|2024-08-01 10:08:40|10975|10970|10974|10969|10975|10970|10974|10969|3
1722506930000|2024-08-01 10:08:50|10975|10970|10973.5|10968.5|10975|10970|10973.5|10968.5|1
1722506940000|2024-08-01 10:09:00|10973|10968|10973.5|10968.5|10974.5|10969.5|10972.5|10967.5|0
1722506950000|2024-08-01 10:09:10|10973|10968|10973.5|10968.5|10973.5|10968.5|10972.5|10967.5|1
1722506960000|2024-08-01 10:09:20|10974|10969|10975.5|10970.5|10975.5|10970.5|10974|10969|1
1722506970000|2024-08-01 10:09:30|10976|10971|10975.5|10970.5|10976|10971|10975.5|10970.5|3
1722506990000|2024-08-01 10:09:50|||||||||1
1722507000000|2024-08-01 10:10:00|10976|10971|10976|10971|10976.5|10971.5|10976|10971|1
1722507010000|2024-08-01 10:10:10|10975.5|10970.5|10973.5|10968.5|10975.5|10970.5|10973.5|10968.5|5
1722507020000|2024-08-01 10:10:20|10973|10968|10971.5|10966.5|10973|10968|10971.5|10966.5|1
1722507030000|2024-08-01 10:10:30|10971|10966|10971.5|10966.5|10971.5|10966.5|10971|10966|0
1722507040000|2024-08-01 10:10:40|10972|10967|10972.5|10967.5|10972.5|10967.5|10972|10967|2
1722507050000|2024-08-01 10:10:50|10972|10967|10971.5|10966.5|10972|10967|10971.5|10966.5|2
1722507060000|2024-08-01 10:11:00|10972|10967|10973.5|10968.5|10973.5|10968.5|10971.5|10966.5|1
1722507070000|2024-08-01 10:11:10|10973|10968|10972|10967|10973|10968|10972|10967|1
1722507080000|2024-08-01 10:11:20|10970.5|10965.5|10971|10966|10971.5|10966.5|10970.5|10965.5|2
1722507090000|2024-08-01 10:11:30|10971.5|10966.5|10973|10968|10973|10968|10970.5|10965.5|3
1722507100000|2024-08-01 10:11:40|10972.5|10967.5|10973.5|10968.5|10973.5|10968.5|10972.5|10967.5|0
1722507110000|2024-08-01 10:11:50|10974|10969|10975.5|10970.5|10975.5|10970.5|10974|10969|1
1722507130000|2024-08-01 10:12:10|10976|10971|10977.5|10972.5|10977.5|10972.5|10976|10971|0
1722507140000|2024-08-01 10:12:20|10978|10973|10978|10973|10978.5|10973.5|10978|10973|1
1722507150000|2024-08-01 10:12:30|10978.5|10973.5|10976.5|10971.5|10978.5|10973.5|10976.5|10971.5|1
1722507160000|2024-08-01 10:12:40|10977|10972|10976.5|10971.5|10977.5|10972.5|10975.5|10970.5|1
1722507170000|2024-08-01 10:12:50|||||||||1
1722507180000|2024-08-01 10:13:00|10977|10972|10977.5|10972.5|10978.5|10973.5|10977|10972|2
1722507190000|2024-08-01 10:13:10|10978|10973|10979.5|10974.5|10980|10975|10978|10973|1
1722507210000|2024-08-01 10:13:30|10979|10974|10978.5|10973.5|10979.5|10974.5|10978|10973|1
1722507220000|2024-08-01 10:13:40|10979|10974|10978.5|10973.5|10979|10974|10977.5|10972.5|2
1722507230000|2024-08-01 10:13:50|10979|10974|10977.5|10972.5|10979.5|10974.5|10977.5|10972.5|0
1722507240000|2024-08-01 10:14:00|10978|10973|10978.5|10973.5|10979.5|10974.5|10978|10973|0
1722507260000|2024-08-01 10:14:20|10978|10973|10977.5|10972.5|10978|10973|10977.5|10972.5|0
1722507270000|2024-08-01 10:14:30|10977|10972|10974.5|10969.5|10977|10972|10974.5|10969.5|1
1722507280000|2024-08-01 10:14:40|10975|10970|10975.5|10970.5|10976|10971|10974.5|10969.5|2
1722507290000|2024-08-01 10:14:50|10976|10971|10976.5|10971.5|10976.5|10971.5|10976|10971|0
1722507300000|2024-08-01 10:15:00|10977|10972|10978.5|10973.5|10978.5|10973.5|10977|10972|1
1722507310000|2024-08-01 10:15:10|10979|10974|10979.5|10974.5|10979.5|10974.5|10979|10974|0
1722507320000|2024-08-01 10:15:20|10978.5|10973.5|10979|10974|10979|10974|10978.5|10973.5|2
1722507330000|2024-08-01 10:15:30|10978.5|10973.5|10979|10974|10979|10974|10978.5|10973.5|1
1722507340000|2024-08-01 10:15:40|10979.5|10974.5|10981.5|10976.5|10982|10977|10979.5|10974.5|2
1722507350000|2024-08-01 10:15:50|10981|10976|10982|10977|10982|10977|10981|10976|1
1722507360000|2024-08-01 10:16:00|10981.5|10976.5|10981.5|10976.5|10981.5|10976.5|10981.5|10976.5|0
1722507370000|2024-08-01 10:16:10|10982|10977|10983|10978|10983.5|10978.5|10982|10977|1
1722507380000|2024-08-01 10:16:20|10983.5|10978.5|10983.5|10978.5|10983.5|10978.5|10983.5|10978.5|0
1722507390000|2024-08-01 10:16:30|10983|10978|10983.5|10978.5|10983.5|10978.5|10982.5|10977.5|0
1722507410000|2024-08-01 10:16:50|10983|10978|10983.5|10978.5|10983.5|10978.5|10982.5|10977.5|0
1722507420000|2024-08-01 10:17:00|10984|10979|10985.5|10980.5|10985.5|10980.5|10983.5|10978.5|4
1722507430000|2024-08-01 10:17:10|10986|10981|10985.5|10980.5|10986|10981|10985.5|10980.5|2
1722507440000|2024-08-01 10:17:20|10986|10981|10983.5|10978.5|10986|10981|10983.5|10978.5|3
1722507450000|2024-08-01 10:17:30|10984|10979|10985.5|10980.5|10985.5|10980.5|10984|10979|1
1722507460000|2024-08-01 10:17:40|10986|10981|10985.5|10980.5|10986|10981|10985.5|10980.5|5
1722507470000|2024-08-01 10:17:50|10986|10981|10987|10982|10987.5|10982.5|10986|10981|4
1722507480000|2024-08-01 10:18:00|10987.5|10982.5|10985.5|10980.5|10987.5|10982.5|10985.5|10980.5|3
1722507490000|2024-08-01 10:18:10|10986|10981|10987|10982|10988|10983|10986|10981|4
1722507500000|2024-08-01 10:18:20|10987.5|10982.5|10989.5|10984.5|10989.5|10984.5|10987.5|10982.5|4
1722507520000|2024-08-01 10:18:40|10990|10985|10988|10983|10990|10985|10988|10983|2
1722507530000|2024-08-01 10:18:50|10988.5|10983.5|10988.5|10983.5|10988.5|10983.5|10988.5|10983.5|1
1722507540000|2024-08-01 10:19:00|10989|10984|10989.5|10984.5|10990|10985|10989|10984|3
1722507550000|2024-08-01 10:19:10|10990|10985|10989.5|10984.5|10990|10985|10989.5|10984.5|3
1722507560000|2024-08-01 10:19:20|10990|10985|10990|10985|10991.5|10986.5|10989.5|10984.5|5
1722507570000|2024-08-01 10:19:30|10989.5|10984.5|10989.5|10984.5|10989.5|10984.5|10989.5|10984.5|0
1722507580000|2024-08-01 10:19:40|10990|10985|10989.5|10984.5|10990|10985|10989.5|10984.5|1
1722507600000|2024-08-01 10:20:00|10990|10985|10991|10986|10991|10986|10990|10985|2
1722507610000|2024-08-01 10:20:10|10991.5|10986.5|10991|10986|10992|10987|10991|10986|4
1722507620000|2024-08-01 10:20:20|10991.5|10986.5|10991.5|10986.5|10992|10987|10991.5|10986.5|2
1722507630000|2024-08-01 10:20:30|10991|10986|10992.5|10987.5|10992.5|10987.5|10990.5|10985.5|6
1722507640000|2024-08-01 10:20:40|10992|10987|10990.5|10985.5|10992|10987|10989.5|10984.5|1
1722507650000|2024-08-01 10:20:50|10990|10985|10991|10986|10991|10986|10989.5|10984.5|1
1722507660000|2024-08-01 10:21:00|10992.5|10987.5|10992.5|10987.5|10994|10989|10992.5|10987.5|6
1722507670000|2024-08-01 10:21:10|10993|10988|10992.5|10987.5|10993|10988|10992.5|10987.5|5
1722507680000|2024-08-01 10:21:20|10993|10988|10993|10988|10993|10988|10992.5|10987.5|1
1722507690000|2024-08-01 10:21:30|10992.5|10987.5|10992.5|10987.5|10992.5|10987.5|10992.5|10987.5|1
1722507700000|2024-08-01 10:21:40|10993|10988|10994.5|10989.5|10994.5|10989.5|10993|10988|9
1722507710000|2024-08-01 10:21:50|10995|10990|10994.5|10989.5|10995.5|10990.5|10994|10989|0
1722507720000|2024-08-01 10:22:00|10994|10989|10993.5|10988.5|10994|10989|10993.5|10988.5|0
1722507740000|2024-08-01 10:22:20|10994|10989|10994|10989|10994|10989|10994|10989|0
1722507750000|2024-08-01 10:22:30|10995.5|10990.5|10995.5|10990.5|10995.5|10990.5|10995.5|10990.5|4
1722507760000|2024-08-01 10:22:40|10996|10991|10995.5|10990.5|10996|10991|10995.5|10990.5|1
1722507780000|2024-08-01 10:23:00|10995|10990|10995.5|10990.5|10995.5|10990.5|10994.5|10989.5|1
1722507790000|2024-08-01 10:23:10|10995|10990|10995.5|10990.5|10995.5|10990.5|10993.5|10988.5|0
1722507800000|2024-08-01 10:23:20|10996|10991|10995.5|10990.5|10996.5|10991.5|10994.5|10989.5|0
1722507820000|2024-08-01 10:23:40|10995|10990|10994.5|10989.5|10995.5|10990.5|10994.5|10989.5|0
1722507830000|2024-08-01 10:23:50|10995|10990|10996.5|10991.5|10997.5|10992.5|10994.5|10989.5|2
1722507840000|2024-08-01 10:24:00|10996|10991|10996.5|10991.5|10996.5|10991.5|10995.5|10990.5|0
1722507850000|2024-08-01 10:24:10|10996|10991|10994.5|10989.5|10996|10991|10994.5|10989.5|4
1722507860000|2024-08-01 10:24:20|10995|10990|10995|10990|10995|10990|10995|10990|0
1722507870000|2024-08-01 10:24:30|10994.5|10989.5|10993.5|10988.5|10994.5|10989.5|10992.5|10987.5|3
1722507880000|2024-08-01 10:24:40|10993|10988|10992.5|10987.5|10993.5|10988.5|10992.5|10987.5|2
1722507890000|2024-08-01 10:24:50|10993|10988|10993|10988|10993.5|10988.5|10993|10988|0
1722507900000|2024-08-01 10:25:00|10993.5|10988.5|10994.5|10989.5|10994.5|10989.5|10993.5|10988.5|0
1722507910000|2024-08-01 10:25:10|10994|10989|10993.5|10988.5|10994|10989|10993.5|10988.5|2
1722507920000|2024-08-01 10:25:20|10994|10989|10994.5|10989.5|10994.5|10989.5|10994|10989|0
1722507930000|2024-08-01 10:25:30|10994|10989|10993|10988|10994|10989|10993|10988|4
1722507940000|2024-08-01 10:25:40|10993.5|10988.5|10994.5|10989.5|10994.5|10989.5|10993.5|10988.5|1
1722507950000|2024-08-01 10:25:50|10994|10989|10995.5|10990.5|10995.5|10990.5|10994|10989|1
1722507960000|2024-08-01 10:26:00|10995|10990|10995.5|10990.5|10995.5|10990.5|10995|10990|0
1722507970000|2024-08-01 10:26:10|10996|10991|10995.5|10990.5|10996|10991|10995.5|10990.5|3
1722507980000|2024-08-01 10:26:20|10996|10991|10998|10993|10998|10993|10996|10991|1
1722507990000|2024-08-01 10:26:30|10997.5|10992.5|10997.5|10992.5|10998.5|10993.5|10997.5|10992.5|3
1722508010000|2024-08-01 10:26:50|10997|10992|10996.5|10991.5|10997|10992|10996.5|10991.5|0
1722508020000|2024-08-01 10:27:00|10997|10992|10996.5|10991.5|10997|10992|10995.5|10990.5|3
1722508030000|2024-08-01 10:27:10|10997|10992|10997.5|10992.5|10997.5|10992.5|10997|10992|1
1722508040000|2024-08-01 10:27:20|10998|10993|10998|10993|10998.5|10993.5|10998|10993|0
1722508050000|2024-08-01 10:27:30|10998.5|10993.5|10998.5|10993.5|10998.5|10993.5|10998.5|10993.5|0
1722508060000|2024-08-01 10:27:40|10998|10993|10997.5|10992.5|10998|10993|10996.5|10991.5|6
1722508080000|2024-08-01 10:28:00|10998|10993|10998|10993|10998.5|10993.5|10997.5|10992.5|0
1722508090000|2024-08-01 10:28:10|10998.5|10993.5|10998.5|10993.5|10998.5|10993.5|10998.5|10993.5|0
1722508100000|2024-08-01 10:28:20|10999|10994|10999.5|10994.5|10999.5|10994.5|10999|10994|0
1722508110000|2024-08-01 10:28:30|10998|10993|10998|10993|10998|10993|10998|10993|1
1722508120000|2024-08-01 10:28:40|10998.5|10993.5|10998.5|10993.5|10998.5|10993.5|10998.5|10993.5|0
1722508130000|2024-08-01 10:28:50|10999|10994|10999.5|10994.5|10999.5|10994.5|10999|10994|4
1722508140000|2024-08-01 10:29:00|10999|10994|10996.5|10991.5|10999|10994|10996.5|10991.5|0
1722508150000|2024-08-01 10:29:10|10997|10992|10997.5|10992.5|10997.5|10992.5|10997|10992|0
1722508160000|2024-08-01 10:29:20|10998|10993|10998.5|10993.5|10998.5|10993.5|10998|10993|0
1722508170000|2024-08-01 10:29:30|10999|10994|10999.5|10994.5|10999.5|10994.5|10999|10994|1
1722508180000|2024-08-01 10:29:40|11000|10995|10998.5|10993.5|11000|10995|10998.5|10993.5|0
1722508190000|2024-08-01 10:29:50|10999|10994|10999.5|10994.5|10999.5|10994.5|10999|10994|0
1722508200000|2024-08-01 10:30:00|11000|10995|11000|10995|11000|10995|11000|10995|1
1722508210000|2024-08-01 10:30:10|10999.5|10994.5|10998.5|10993.5|10999.5|10994.5|10998.5|10993.5|3
1722508220000|2024-08-01 10:30:20|10998|10993|10998.5|10993.5|10998.5|10993.5|10997.5|10992.5|3
1722508230000|2024-08-01 10:30:30|10999|10994|10999|10994|10999|10994|10998.5|10993.5|1
1722508240000|2024-08-01 10:30:40|10999.5|10994.5|10997|10992|10999.5|10994.5|10997|10992|3
1722508250000|2024-08-01 10:30:50|10996.5|10991.5|10996.5|10991.5|10996.5|10991.5|10996.5|10991.5|0
1722508260000|2024-08-01 10:31:00|10996|10991|10996.5|10991.5|10997|10992|10996|10991|1
1722508270000|2024-08-01 10:31:10|10995.5|10990.5|10992.5|10987.5|10995.5|10990.5|10991.5|10986.5|6
1722508280000|2024-08-01 10:31:20|10991.5|10986.5|10990.5|10985.5|10991.5|10986.5|10990.5|10985.5|8
1722508290000|2024-08-01 10:31:30|10991|10986|10991.5|10986.5|10991.5|10986.5|10991|10986|2
1722508300000|2024-08-01 10:31:40|10992|10987|10995.5|10990.5|10995.5|10990.5|10992|10987|3
1722508310000|2024-08-01 10:31:50|10995|10990|10993.5|10988.5|10995|10990|10993.5|10988.5|2
1722508320000|2024-08-01 10:32:00|10994|10989|10994|10989|10994.5|10989.5|10994|10989|0
1722508330000|2024-08-01 10:32:10|10994.5|10989.5|10994.5|10989.5|10994.5|10989.5|10993.5|10988.5|0
1722508340000|2024-08-01 10:32:20|10994|10989|10994.5|10989.5|10994.5|10989.5|10994|10989|0
1722508360000|2024-08-01 10:32:40|10995.5|10990.5|10996.5|10991.5|10996.5|10991.5|10995.5|10990.5|1
1722508370000|2024-08-01 10:32:50|10997|10992|10996.5|10991.5|10997.5|10992.5|10996.5|10991.5|0
1722508380000|2024-08-01 10:33:00|10997|10992|10997.5|10992.5|10997.5|10992.5|10997|10992|0
1722508390000|2024-08-01 10:33:10|10998|10993|10999.5|10994.5|10999.5|10994.5|10997.5|10992.5|2
1722508400000|2024-08-01 10:33:20|11000|10995|11000.5|10995.5|11000.5|10995.5|11000|10995|0
1722508430000|2024-08-01 10:33:50|11001.5|10996.5|11000.5|10995.5|11001.5|10996.5|11000.5|10995.5|2
1722508440000|2024-08-01 10:34:00|11000|10995|11001.5|10996.5|11001.5|10996.5|10999.5|10994.5|5
1722508450000|2024-08-01 10:34:10|11001|10996|11001.5|10996.5|11001.5|10996.5|11001|10996|0
1722508460000|2024-08-01 10:34:20|11001|10996|11001|10996|11001|10996|11001|10996|0
1722508470000|2024-08-01 10:34:30|11000.5|10995.5|11000|10995|11000.5|10995.5|10999.5|10994.5|0
1722508480000|2024-08-01 10:34:40|10999.5|10994.5|11000|10995|11000|10995|10999.5|10994.5|0
1722508490000|2024-08-01 10:34:50|11001.5|10996.5|11000.5|10995.5|11001.5|10996.5|11000.5|10995.5|4
1722508500000|2024-08-01 10:35:00|11001.5|10996.5|11002.5|10997.5|11002.5|10997.5|11001.5|10996.5|2
1722508510000|2024-08-01 10:35:10|11003|10998|11002.5|10997.5|11003|10998|11002.5|10997.5|1
1722508520000|2024-08-01 10:35:20|11002|10997|11001.5|10996.5|11002|10997|11001.5|10996.5|1
1722508530000|2024-08-01 10:35:30|11002|10997|11003|10998|11003.5|10998.5|11002|10997|0
1722508540000|2024-08-01 10:35:40|11002|10997|11003.5|10998.5|11003.5|10998.5|11002|10997|1
1722508550000|2024-08-01 10:35:50|11003|10998|11003|10998|11003|10998|11002.5|10997.5|1
1722508560000|2024-08-01 10:36:00|11003.5|10998.5|11003.5|10998.5|11003.5|10998.5|11003.5|10998.5|0
1722508570000|2024-08-01 10:36:10|11004.5|10999.5|11002.5|10997.5|11004.5|10999.5|11001.5|10996.5|2
1722508580000|2024-08-01 10:36:20|11002|10997|11001.5|10996.5|11002|10997|11001|10996|1
1722508590000|2024-08-01 10:36:30|11001|10996|11000.5|10995.5|11001|10996|11000.5|10995.5|1
1722508620000|2024-08-01 10:37:00|11000|10995|10999.5|10994.5|11000|10995|10999.5|10994.5|1
1722508630000|2024-08-01 10:37:10|10999|10994|11000|10995|11000|10995|10998.5|10993.5|0
1722508640000|2024-08-01 10:37:20|11000.5|10995.5|11000.5|10995.5|11000.5|10995.5|11000.5|10995.5|0
1722508650000|2024-08-01 10:37:30|10999.5|10994.5|10999.5|10994.5|10999.5|10994.5|10999.5|10994.5|5
1722508660000|2024-08-01 10:37:40|11000|10995|10999.5|10994.5|11000|10995|10999.5|10994.5|0
1722508670000|2024-08-01 10:37:50|10999|10994|10998.5|10993.5|10999|10994|10998.5|10993.5|0
1722508680000|2024-08-01 10:38:00|10999|10994|10999|10994|10999|10994|10999|10994|0
1722508690000|2024-08-01 10:38:10|10998.5|10993.5|10996.5|10991.5|10998.5|10993.5|10996.5|10991.5|2
1722508700000|2024-08-01 10:38:20|10996|10991|10996.5|10991.5|10996.5|10991.5|10995.5|10990.5|1
1722508710000|2024-08-01 10:38:30|10997|10992|10999|10994|10999|10994|10997|10992|1
1722508720000|2024-08-01 10:38:40|11000|10995|11000|10995|11000|10995|11000|10995|8
1722508730000|2024-08-01 10:38:50|10998.5|10993.5|11001.5|10996.5|11002.5|10997.5|10998.5|10993.5|3
1722508740000|2024-08-01 10:39:00|11002|10997|11001.5|10996.5|11002.5|10997.5|11001.5|10996.5|1
1722508750000|2024-08-01 10:39:10|11001|10996|11000|10995|11001|10996|10999.5|10994.5|0
1722508760000|2024-08-01 10:39:20|11000.5|10995.5|11000.5|10995.5|11000.5|10995.5|10999.5|10994.5|1
1722508770000|2024-08-01 10:39:30|11000|10995|10998.5|10993.5|11000|10995|10998.5|10993.5|0
1722508780000|2024-08-01 10:39:40|10999.5|10994.5|10999.5|10994.5|10999.5|10994.5|10999|10994|1
1722508790000|2024-08-01 10:39:50|10999|10994|10999.5|10994.5|10999.5|10994.5|10999|10994|1
1722508800000|2024-08-01 10:40:00|10999|10994|10997.5|10992.5|10999|10994|10997.5|10992.5|3
1722508810000|2024-08-01 10:40:10|10997|10992|10997.5|10992.5|10997.5|10992.5|10996.5|10991.5|0
1722508820000|2024-08-01 10:40:20|10998|10993|10997.5|10992.5|10998|10993|10997.5|10992.5|0
1722508830000|2024-08-01 10:40:30|10998|10993|10998.5|10993.5|10998.5|10993.5|10998|10993|0
1722508840000|2024-08-01 10:40:40|10998|10993|10997.5|10992.5|10998|10993|10997.5|10992.5|0
1722508860000|2024-08-01 10:41:00|10996.5|10991.5|10997|10992|10997.5|10992.5|10996.5|10991.5|1
1722508870000|2024-08-01 10:41:10|10997.5|10992.5|10997.5|10992.5|10997.5|10992.5|10997.5|10992.5|0
1722508880000|2024-08-01 10:41:20|10998|10993|10998|10993|10998|10993|10998|10993|0
1722508890000|2024-08-01 10:41:30|10998.5|10993.5|10999.5|10994.5|10999.5|10994.5|10998.5|10993.5|1
1722508900000|2024-08-01 10:41:40|10999|10994|10999.5|10994.5|10999.5|10994.5|10999|10994|0
1722508910000|2024-08-01 10:41:50|11000|10995|11000.5|10995.5|11001.5|10996.5|11000|10995|2
1722508920000|2024-08-01 10:42:00|11001|10996|11001|10996|11001.5|10996.5|11001|10996|0
1722508930000|2024-08-01 10:42:10|11001.5|10996.5|11001.5|10996.5|11001.5|10996.5|11001.5|10996.5|0
1722508940000|2024-08-01 10:42:20|11000.5|10995.5|11000.5|10995.5|11000.5|10995.5|11000.5|10995.5|4
1722508950000|2024-08-01 10:42:30|11000|10995|10999.5|10994.5|11000|10995|10999.5|10994.5|0
1722508960000|2024-08-01 10:42:40|11000|10995|11000.5|10995.5|11000.5|10995.5|11000|10995|1
1722508980000|2024-08-01 10:43:00|11000|10995|10998.5|10993.5|11000|10995|10998.5|10993.5|4
1722508990000|2024-08-01 10:43:10|10997.5|10992.5|10998.5|10993.5|10998.5|10993.5|10997.5|10992.5|2
1722509000000|2024-08-01 10:43:20|10999|10994|10999.5|10994.5|10999.5|10994.5|10998.5|10993.5|1
1722509010000|2024-08-01 10:43:30|11000|10995|11001|10996|11001.5|10996.5|11000|10995|0
1722509020000|2024-08-01 10:43:40|11001.5|10996.5|11001.5|10996.5|11001.5|10996.5|11001.5|10996.5|0
1722509030000|2024-08-01 10:43:50|11000.5|10995.5|11001.5|10996.5|11001.5|10996.5|11000.5|10995.5|1
1722509040000|2024-08-01 10:44:00|11001|10996|11001|10996|11001|10996|11001|10996|0
1722509050000|2024-08-01 10:44:10|11000.5|10995.5|11001|10996|11001.5|10996.5|11000.5|10995.5|1
1722509060000|2024-08-01 10:44:20|11001.5|10996.5|11001.5|10996.5|11001.5|10996.5|11001|10996|0
1722509070000|2024-08-01 10:44:30|11002|10997|11004|10999|11004|10999|11001.5|10996.5|10
1722509080000|2024-08-01 10:44:40|11004.5|10999.5|11004.5|10999.5|11004.5|10999.5|11004.5|10999.5|2
1722509090000|2024-08-01 10:44:50|11004|10999|11004.5|10999.5|11004.5|10999.5|11004|10999|0
1722509100000|2024-08-01 10:45:00|11005|11000|11003.5|10998.5|11005.5|11000.5|11003.5|10998.5|0
1722509110000|2024-08-01 10:45:10|11003|10998|11001.5|10996.5|11003|10998|11001.5|10996.5|2
1722509120000|2024-08-01 10:45:20|11001|10996|11000.5|10995.5|11001|10996|11000.5|10995.5|0
1722509130000|2024-08-01 10:45:30|11001|10996|11001.5|10996.5|11001.5|10996.5|11001|10996|1
1722509140000|2024-08-01 10:45:40|11003.5|10998.5|11004|10999|11004|10999|11003.5|10998.5|1
1722509150000|2024-08-01 10:45:50|11004.5|10999.5|11007.5|11002.5|11007.5|11002.5|11004.5|10999.5|2
1722509170000|2024-08-01 10:46:10|11007|11002|11007.5|11002.5|11007.5|11002.5|11006.5|11001.5|3
1722509180000|2024-08-01 10:46:20|11008.5|11003.5|11007.5|11002.5|11008.5|11003.5|11007.5|11002.5|2
1722509190000|2024-08-01 10:46:30|11007|11002|11007.5|11002.5|11007.5|11002.5|11007|11002|3
1722509200000|2024-08-01 10:46:40|11006.5|11001.5|11005.5|11000.5|11007.5|11002.5|11005.5|11000.5|2
1722509210000|2024-08-01 10:46:50|11005|11000|11004.5|10999.5|11005|11000|11004.5|10999.5|0
1722509220000|2024-08-01 10:47:00|11005|11000|11004.5|10999.5|11005|11000|11004.5|10999.5|0
1722509230000|2024-08-01 10:47:10|11005|11000|11004.5|10999.5|11005.5|11000.5|11004.5|10999.5|1
1722509240000|2024-08-01 10:47:20|11005|11000|11006|11001|11006|11001|11005|11000|1
1722509250000|2024-08-01 10:47:30|11006.5|11001.5|11005.5|11000.5|11006.5|11001.5|11005|11000|2
1722509280000|2024-08-01 10:48:00|11007|11002|11007.5|11002.5|11007.5|11002.5|11007|11002|4
1722509290000|2024-08-01 10:48:10|11008.5|11003.5|11007.5|11002.5|11008.5|11003.5|11007.5|11002.5|1
1722509300000|2024-08-01 10:48:20|11009|11004|11009|11004|11009.5|11004.5|11009|11004|1
1722509310000|2024-08-01 10:48:30|11008.5|11003.5|11008.5|11003.5|11008.5|11003.5|11008.5|11003.5|1
1722509320000|2024-08-01 10:48:40|11009.5|11004.5|11009.5|11004.5|11009.5|11004.5|11009.5|11004.5|2
1722509330000|2024-08-01 10:48:50|11009|11004|11008.5|11003.5|11009|11004|11008.5|11003.5|0
1722509340000|2024-08-01 10:49:00|11009.5|11004.5|11009.5|11004.5|11009.5|11004.5|11009.5|11004.5|2
1722509350000|2024-08-01 10:49:10|11010|11005|11010.5|11005.5|11011|11006|11010|11005|2
1722509360000|2024-08-01 10:49:20|11010|11005|11009.5|11004.5|11010|11005|11008.5|11003.5|1
1722509370000|2024-08-01 10:49:30|||||||||1
1722509380000|2024-08-01 10:49:40|11009|11004|11008.5|11003.5|11009|11004|11008.5|11003.5|0
1722509400000|2024-08-01 10:50:00|11009.5|11004.5|11010.5|11005.5|11010.5|11005.5|11009.5|11004.5|7
1722509410000|2024-08-01 10:50:10|11011|11006|11012.5|11007.5|11013|11008|11011|11006|11
1722509420000|2024-08-01 10:50:20|11013|11008|11014.5|11009.5|11014.5|11009.5|11013|11008|1
1722509430000|2024-08-01 10:50:30|11015|11010|11015.5|11010.5|11016|11011|11014.5|11009.5|2
1722509440000|2024-08-01 10:50:40|11016|11011|11016.5|11011.5|11016.5|11011.5|11016|11011|0
1722509450000|2024-08-01 10:50:50|11016|11011|11015.5|11010.5|11016|11011|11015.5|11010.5|0
1722509460000|2024-08-01 10:51:00|11015|11010|11015.5|11010.5|11015.5|11010.5|11015|11010|2
1722509470000|2024-08-01 10:51:10|11016|11011|11016.5|11011.5|11017.5|11012.5|11016|11011|5
1722509480000|2024-08-01 10:51:20|11016|11011|11015.5|11010.5|11016|11011|11015.5|11010.5|3
1722509490000|2024-08-01 10:51:30|11017.5|11012.5|11017.5|11012.5|11017.5|11012.5|11017.5|11012.5|3
1722509520000|2024-08-01 10:52:00|11017|11012|11015|11010|11017|11012|11014.5|11009.5|15
1722509530000|2024-08-01 10:52:10|11013.5|11008.5|11011|11006|11013.5|11008.5|11011|11006|2
1722509540000|2024-08-01 10:52:20|11010.5|11005.5|11010.5|11005.5|11010.5|11005.5|11010.5|11005.5|2
1722509550000|2024-08-01 10:52:30|11011|11006|11011.5|11006.5|11012|11007|11011|11006|6
1722509560000|2024-08-01 10:52:40|11011|11006|11010.5|11005.5|11011.5|11006.5|11010.5|11005.5|4
1722509580000|2024-08-01 10:53:00|11012.5|11007.5|11012.5|11007.5|11012.5|11007.5|11011|11006|4
1722509590000|2024-08-01 10:53:10|11012|11007|11014.5|11009.5|11014.5|11009.5|11011.5|11006.5|1
1722509600000|2024-08-01 10:53:20|11014|11009|11014.5|11009.5|11014.5|11009.5|11013.5|11008.5|2
1722509610000|2024-08-01 10:53:30|11014|11009|11014.5|11009.5|11014.5|11009.5|11014|11009|0
1722509620000|2024-08-01 10:53:40|11014|11009|11016.5|11011.5|11016.5|11011.5|11014|11009|0
1722509630000|2024-08-01 10:53:50|11016|11011|11015.5|11010.5|11016|11011|11015|11010|1
1722509640000|2024-08-01 10:54:00|11015|11010|11015.5|11010.5|11015.5|11010.5|11014.5|11009.5|0
1722509650000|2024-08-01 10:54:10|11015|11010|11015.5|11010.5|11015.5|11010.5|11014.5|11009.5|0
1722509660000|2024-08-01 10:54:20|11016|11011|11016.5|11011.5|11017.5|11012.5|11016|11011|0
1722509670000|2024-08-01 10:54:30|11016|11011|11015|11010|11016|11011|11014.5|11009.5|0
1722509680000|2024-08-01 10:54:40|11015.5|11010.5|11014.5|11009.5|11015.5|11010.5|11014.5|11009.5|1
1722509690000|2024-08-01 10:54:50|11014|11009|11014.5|11009.5|11014.5|11009.5|11014|11009|0
1722509700000|2024-08-01 10:55:00|11015|11010|11019.5|11014.5|11019.5|11014.5|11015|11010|6
1722509710000|2024-08-01 10:55:10|11019|11014|11017.5|11012.5|11019|11014|11017|11012|4
1722509720000|2024-08-01 10:55:20|11017|11012|11016.5|11011.5|11017|11012|11014.5|11009.5|4
1722509730000|2024-08-01 10:55:30|11016|11011|11014.5|11009.5|11016|11011|11014.5|11009.5|1
1722509740000|2024-08-01 10:55:40|11015|11010|11013.5|11008.5|11015|11010|11013.5|11008.5|2
1722509750000|2024-08-01 10:55:50|11014|11009|11014|11009|11014.5|11009.5|11013|11008|0
1722509760000|2024-08-01 10:56:00|11013.5|11008.5|11013.5|11008.5|11013.5|11008.5|11013.5|11008.5|0
1722509770000|2024-08-01 10:56:10|11015.5|11010.5|11015.5|11010.5|11016|11011|11015|11010|3
1722509780000|2024-08-01 10:56:20|11016|11011|11015.5|11010.5|11016|11011|11015.5|11010.5|0
1722509790000|2024-08-01 10:56:30|11016|11011|11017|11012|11017|11012|11016|11011|0
1722509800000|2024-08-01 10:56:40|11017.5|11012.5|11015.5|11010.5|11017.5|11012.5|11015.5|11010.5|6
1722509810000|2024-08-01 10:56:50|11015|11010|11017|11012|11017.5|11012.5|11015|11010|1
1722509820000|2024-08-01 10:57:00|11016.5|11011.5|11016|11011|11016.5|11011.5|11016|11011|0
1722509830000|2024-08-01 10:57:10|11016.5|11011.5|11017|11012|11017|11012|11016.5|11011.5|0
1722509850000|2024-08-01 10:57:30|11017.5|11012.5|11018.5|11013.5|11018.5|11013.5|11017.5|11012.5|0
1722509860000|2024-08-01 10:57:40|11017.5|11012.5|11017.5|11012.5|11017.5|11012.5|11017.5|11012.5|1
1722509870000|2024-08-01 10:57:50|11017|11012|11015.5|11010.5|11017|11012|11015.5|11010.5|1
1722509890000|2024-08-01 10:58:10|11016|11011|11015.5|11010.5|11016.5|11011.5|11015.5|11010.5|1
1722509900000|2024-08-01 10:58:20|11016|11011|11016.5|11011.5|11016.5|11011.5|11016|11011|0
1722509910000|2024-08-01 10:58:30|11015.5|11010.5|11014|11009|11015.5|11010.5|11014|11009|2
1722509920000|2024-08-01 10:58:40|11013.5|11008.5|11013|11008|11013.5|11008.5|11013|11008|0
1722509930000|2024-08-01 10:58:50|11015|11010|11015|11010|11015|11010|11015|11010|6
1722509940000|2024-08-01 10:59:00|11018.5|11013.5|11019.5|11014.5|11019.5|11014.5|11018.5|11013.5|4
1722509950000|2024-08-01 10:59:10|11020|11015|11019.5|11014.5|11020.5|11015.5|11019.5|11014.5|2
1722509960000|2024-08-01 10:59:20|11019|11014|11019|11014|11019|11014|11019|11014|0
1722509970000|2024-08-01 10:59:30|11018.5|11013.5|11018.5|11013.5|11018.5|11013.5|11017.5|11012.5|5
1722509980000|2024-08-01 10:59:40|11018|11013|11018|11013|11019|11014|11018|11013|7
1722509990000|2024-08-01 10:59:50|11017.5|11012.5|11015|11010|11017.5|11012.5|11014|11009|8
1722510000000|2024-08-01 11:00:00|11014.5|11009.5|11019.5|11014.5|11019.5|11014.5|11014.5|11009.5|9
1722510010000|2024-08-01 11:00:10|11017.5|11012.5|11021.5|11016.5|11021.5|11016.5|11015|11010|8
1722510020000|2024-08-01 11:00:20|11022|11017|11020|11015|11022|11017|11015|11010|10
1722510030000|2024-08-01 11:00:30|11019.5|11014.5|11017|11012|11019.5|11014.5|11016.5|11011.5|1
1722510040000|2024-08-01 11:00:40|11017.5|11012.5|11021|11016|11021|11016|11017.5|11012.5|2
1722510050000|2024-08-01 11:00:50|11020.5|11015.5|11016|11011|11020.5|11015.5|11014.5|11009.5|4
1722510060000|2024-08-01 11:01:00|11016.5|11011.5|11016.5|11011.5|11018|11013|11016.5|11011.5|0
1722510070000|2024-08-01 11:01:10|11017|11012|11017|11012|11017|11012|11017|11012|0
1722510080000|2024-08-01 11:01:20|11016.5|11011.5|11016|11011|11017|11012|11016|11011|0
1722510090000|2024-08-01 11:01:30|11015|11010|11015|11010|11015|11010|11015|11010|2
1722510110000|2024-08-01 11:01:50|11014.5|11009.5|11012.5|11007.5|11014.5|11009.5|11012.5|11007.5|1
1722510120000|2024-08-01 11:02:00|11013|11008|11014.5|11009.5|11016|11011|11012.5|11007.5|6
1722510140000|2024-08-01 11:02:20|11017.5|11012.5|11013.5|11008.5|11017.5|11012.5|11013.5|11008.5|10
1722510150000|2024-08-01 11:02:30|11013|11008|11013|11008|11013.5|11008.5|11012.5|11007.5|1
1722510160000|2024-08-01 11:02:40|11013.5|11008.5|11016|11011|11016.5|11011.5|11013.5|11008.5|1
1722510170000|2024-08-01 11:02:50|11017.5|11012.5|11017|11012|11018.5|11013.5|11017|11012|2
1722510180000|2024-08-01 11:03:00|11017.5|11012.5|11016|11011|11018|11013|11015.5|11010.5|1
1722510190000|2024-08-01 11:03:10|11016.5|11011.5|11015.5|11010.5|11017.5|11012.5|11015.5|11010.5|0
1722510210000|2024-08-01 11:03:30|11016|11011|11016|11011|11016|11011|11016|11011|0
1722510220000|2024-08-01 11:03:40|11016.5|11011.5|11018.5|11013.5|11018.5|11013.5|11016.5|11011.5|1
1722510240000|2024-08-01 11:04:00|11018|11013|11017|11012|11018.5|11013.5|11016.5|11011.5|2
1722510270000|2024-08-01 11:04:30|11016.5|11011.5|11017.5|11012.5|11017.5|11012.5|11016.5|11011.5|1
1722510280000|2024-08-01 11:04:40|11020.5|11015.5|11020.5|11015.5|11020.5|11015.5|11020.5|11015.5|3
1722510290000|2024-08-01 11:04:50|11019|11014|11020.5|11015.5|11020.5|11015.5|11019|11014|1
1722510300000|2024-08-01 11:05:00|11020|11015|11020|11015|11020|11015|11019.5|11014.5|0
1722510310000|2024-08-01 11:05:10|11020.5|11015.5|11020.5|11015.5|11021.5|11016.5|11020.5|11015.5|2
1722510330000|2024-08-01 11:05:30|11020|11015|11019.5|11014.5|11020|11015|11019.5|11014.5|2
1722510340000|2024-08-01 11:05:40|11020|11015|11020.5|11015.5|11021|11016|11020|11015|2
1722510350000|2024-08-01 11:05:50|11019|11014|11019.5|11014.5|11019.5|11014.5|11019|11014|1
1722510360000|2024-08-01 11:06:00|11020|11015|11021|11016|11022|11017|11020|11015|6
1722510370000|2024-08-01 11:06:10|11021.5|11016.5|11023.5|11018.5|11023.5|11018.5|11021.5|11016.5|0
1722510380000|2024-08-01 11:06:20|11025.5|11020.5|11022|11017|11025.5|11020.5|11022|11017|5
1722510390000|2024-08-01 11:06:30|11022.5|11017.5|11021.5|11016.5|11022.5|11017.5|11021.5|11016.5|1
1722510400000|2024-08-01 11:06:40|11022|11017|11022|11017|11022.5|11017.5|11022|11017|0
1722510410000|2024-08-01 11:06:50|11022.5|11017.5|11022.5|11017.5|11022.5|11017.5|11021|11016|2
1722510420000|2024-08-01 11:07:00|11023|11018|11022.5|11017.5|11023.5|11018.5|11022.5|11017.5|0
1722510430000|2024-08-01 11:07:10|11023|11018|11022.5|11017.5|11023|11018|11022.5|11017.5|1
1722510440000|2024-08-01 11:07:20|11022|11017|11021.5|11016.5|11022|11017|11021.5|11016.5|0
1722510450000|2024-08-01 11:07:30|11022|11017|11022.5|11017.5|11023.5|11018.5|11022|11017|0
1722510460000|2024-08-01 11:07:40|11022|11017|11022.5|11017.5|11023|11018|11022|11017|0
1722510470000|2024-08-01 11:07:50|11023|11018|11026.5|11021.5|11026.5|11021.5|11023|11018|0
1722510480000|2024-08-01 11:08:00|11027.5|11022.5|11025.5|11020.5|11028|11023|11025.5|11020.5|4
1722510490000|2024-08-01 11:08:10|11026|11021|11024.5|11019.5|11026|11021|11023.5|11018.5|0
1722510500000|2024-08-01 11:08:20|11025|11020|11024.5|11019.5|11025|11020|11024.5|11019.5|0
1722510520000|2024-08-01 11:08:40|11025.5|11020.5|11025.5|11020.5|11025.5|11020.5|11025.5|11020.5|1
1722510530000|2024-08-01 11:08:50|11025|11020|11021.5|11016.5|11025|11020|11021.5|11016.5|3
1722510540000|2024-08-01 11:09:00|11021|11016|11021.5|11016.5|11022|11017|11020|11015|3
1722510550000|2024-08-01 11:09:10|11021|11016|11020.5|11015.5|11021.5|11016.5|11020.5|11015.5|1
1722510560000|2024-08-01 11:09:20|11020|11015|11019.5|11014.5|11020.5|11015.5|11019|11014|5
1722510570000|2024-08-01 11:09:30|11019|11014|11017.5|11012.5|11019|11014|11017.5|11012.5|0
1722510580000|2024-08-01 11:09:40|11018|11013|11017.5|11012.5|11018|11013|11017|11012|1
1722510590000|2024-08-01 11:09:50|11018|11013|11017.5|11012.5|11018|11013|11017.5|11012.5|0
1722510600000|2024-08-01 11:10:00|11018|11013|11019|11014|11019|11014|11018|11013|4
1722510610000|2024-08-01 11:10:10|11019.5|11014.5|11024|11019|11024|11019|11019.5|11014.5|3
1722510620000|2024-08-01 11:10:20|11024.5|11019.5|11023.5|11018.5|11024.5|11019.5|11023.5|11018.5|2
1722510630000|2024-08-01 11:10:30|11024|11019|11026.5|11021.5|11026.5|11021.5|11024|11019|1
1722510640000|2024-08-01 11:10:40|11024.5|11019.5|11026.5|11021.5|11027.5|11022.5|11024.5|11019.5|6
1722510650000|2024-08-01 11:10:50|11026|11021|11028|11023|11028.5|11023.5|11026|11021|5
1722510660000|2024-08-01 11:11:00|11028.5|11023.5|11028.5|11023.5|11028.5|11023.5|11028|11023|0
1722510670000|2024-08-01 11:11:10|11028|11023|11028|11023|11028.5|11023.5|11028|11023|1
1722510680000|2024-08-01 11:11:20|11027.5|11022.5|11028|11023|11028|11023|11027.5|11022.5|0
1722510690000|2024-08-01 11:11:30|11027.5|11022.5|11026.5|11021.5|11029.5|11024.5|11026.5|11021.5|5
1722510700000|2024-08-01 11:11:40|11026|11021|11027.5|11022.5|11028|11023|11025.5|11020.5|2
1722510710000|2024-08-01 11:11:50|11028|11023|11028.5|11023.5|11028.5|11023.5|11028|11023|0
1722510720000|2024-08-01 11:12:00|11028|11023|11027.5|11022.5|11028|11023|11026.5|11021.5|0
1722510740000|2024-08-01 11:12:20|11028.5|11023.5|11027.5|11022.5|11029|11024|11027.5|11022.5|2
1722510760000|2024-08-01 11:12:40|11027|11022|11026.5|11021.5|11027|11022|11026.5|11021.5|0
1722510770000|2024-08-01 11:12:50|11026|11021|11026|11021|11026|11021|11025.5|11020.5|0
1722510780000|2024-08-01 11:13:00|11026.5|11021.5|11026|11021|11026.5|11021.5|11025.5|11020.5|0
1722510790000|2024-08-01 11:13:10|11025.5|11020.5|11025.5|11020.5|11025.5|11020.5|11024.5|11019.5|1
1722510800000|2024-08-01 11:13:20|11026|11021|11026.5|11021.5|11027.5|11022.5|11026|11021|0
1722510810000|2024-08-01 11:13:30|11026|11021|11025.5|11020.5|11026|11021|11025.5|11020.5|0
1722510820000|2024-08-01 11:13:40|11025|11020|11024|11019|11025|11020|11024|11019|0
1722510830000|2024-08-01 11:13:50|11024.5|11019.5|11026|11021|11026|11021|11024.5|11019.5|0
1722510840000|2024-08-01 11:14:00|11026.5|11021.5|11027.5|11022.5|11027.5|11022.5|11026.5|11021.5|0
1722510850000|2024-08-01 11:14:10|11028|11023|11027.5|11022.5|11028.5|11023.5|11027.5|11022.5|2
1722510860000|2024-08-01 11:14:20|11028|11023|11028.5|11023.5|11028.5|11023.5|11028|11023|0
1722510870000|2024-08-01 11:14:30|11029|11024|11029.5|11024.5|11029.5|11024.5|11028.5|11023.5|0
1722510880000|2024-08-01 11:14:40|11029|11024|11028.5|11023.5|11029.5|11024.5|11028.5|11023.5|1
1722510890000|2024-08-01 11:14:50|11026.5|11021.5|11026|11021|11026.5|11021.5|11025.5|11020.5|5
1722510900000|2024-08-01 11:15:00|11026.5|11021.5|11025.5|11020.5|11026.5|11021.5|11025|11020|1
1722510910000|2024-08-01 11:15:10|11025|11020|11025|11020|11025|11020|11025|11020|0
1722510920000|2024-08-01 11:15:20|11025.5|11020.5|11025.5|11020.5|11025.5|11020.5|11025|11020|2
1722510930000|2024-08-01 11:15:30|11025|11020|11025|11020|11025|11020|11025|11020|0
1722510940000|2024-08-01 11:15:40|11024|11019|11023.5|11018.5|11024.5|11019.5|11022.5|11017.5|7
1722510950000|2024-08-01 11:15:50|11024|11019|11024|11019|11024.5|11019.5|11024|11019|0
1722510960000|2024-08-01 11:16:00|11023.5|11018.5|11026.5|11021.5|11026.5|11021.5|11023.5|11018.5|1
1722510970000|2024-08-01 11:16:10|11026|11021|11025.5|11020.5|11026|11021|11024.5|11019.5|0
1722510980000|2024-08-01 11:16:20|11025|11020|11023|11018|11025|11020|11022.5|11017.5|0
1722510990000|2024-08-01 11:16:30|11022.5|11017.5|11022.5|11017.5|11023.5|11018.5|11022.5|11017.5|0
1722511000000|2024-08-01 11:16:40|11023|11018|11023.5|11018.5|11024|11019|11023|11018|2
1722511010000|2024-08-01 11:16:50|11023|11018|11023|11018|11023|11018|11023|11018|0
1722511030000|2024-08-01 11:17:10|11023.5|11018.5|11024.5|11019.5|11024.5|11019.5|11023.5|11018.5|2
1722511040000|2024-08-01 11:17:20|11025|11020|11026.5|11021.5|11026.5|11021.5|11025|11020|1
1722511050000|2024-08-01 11:17:30|11027|11022|11028.5|11023.5|11029|11024|11027|11022|1
1722511060000|2024-08-01 11:17:40|11029|11024|11029.5|11024.5|11029.5|11024.5|11029|11024|1
1722511070000|2024-08-01 11:17:50|11029|11024|11029|11024|11029|11024|11029|11024|0
1722511080000|2024-08-01 11:18:00|11028.5|11023.5|11028.5|11023.5|11028.5|11023.5|11028.5|11023.5|0
1722511100000|2024-08-01 11:18:20|11029|11024|11028.5|11023.5|11029|11024|11028.5|11023.5|1
1722511110000|2024-08-01 11:18:30|11026.5|11021.5|11025.5|11020.5|11026.5|11021.5|11024.5|11019.5|6
1722511130000|2024-08-01 11:18:50|11025|11020|11023.5|11018.5|11025|11020|11022.5|11017.5|3
1722511140000|2024-08-01 11:19:00|11024|11019|11024.5|11019.5|11024.5|11019.5|11024|11019|0
1722511150000|2024-08-01 11:19:10|11024|11019|11023.5|11018.5|11025.5|11020.5|11023.5|11018.5|0
1722511160000|2024-08-01 11:19:20|11024|11019|11022.5|11017.5|11024.5|11019.5|11022.5|11017.5|1
1722511210000|2024-08-01 11:20:10|11023|11018|11023.5|11018.5|11024.5|11019.5|11023|11018|1
1722511220000|2024-08-01 11:20:20|11024|11019|11024.5|11019.5|11024.5|11019.5|11024|11019|0
1722511230000|2024-08-01 11:20:30|11025|11020|11024.5|11019.5|11025|11020|11024.5|11019.5|0
1722511250000|2024-08-01 11:20:50|11025|11020|11026.5|11021.5|11026.5|11021.5|11025|11020|2
1722511260000|2024-08-01 11:21:00|11027|11022|11027.5|11022.5|11027.5|11022.5|11027|11022|2
1722511270000|2024-08-01 11:21:10|11028|11023|11027.5|11022.5|11028|11023|11026.5|11021.5|2
1722511280000|2024-08-01 11:21:20|11027|11022|11027|11022|11027.5|11022.5|11026.5|11021.5|0
1722511290000|2024-08-01 11:21:30|11027.5|11022.5|11026.5|11021.5|11027.5|11022.5|11026.5|11021.5|0
1722511300000|2024-08-01 11:21:40|11026|11021|11025.5|11020.5|11026|11021|11025.5|11020.5|2
1722511310000|2024-08-01 11:21:50|11025|11020|11024.5|11019.5|11025|11020|11024|11019|5
1722511330000|2024-08-01 11:22:10|11025|11020|11025|11020|11025|11020|11025|11020|0
1722511340000|2024-08-01 11:22:20|11024.5|11019.5|11024.5|11019.5|11025|11020|11024.5|11019.5|1
1722511350000|2024-08-01 11:22:30|11024|11019|11021.5|11016.5|11024|11019|11021.5|11016.5|0
1722511360000|2024-08-01 11:22:40|11021|11016|11021.5|11016.5|11021.5|11016.5|11020.5|11015.5|0
1722511370000|2024-08-01 11:22:50|11021|11016|11021|11016|11021|11016|11021|11016|0
1722511380000|2024-08-01 11:23:00|11021.5|11016.5|11019|11014|11021.5|11016.5|11019|11014|1
1722511390000|2024-08-01 11:23:10|11019.5|11014.5|11019|11014|11019.5|11014.5|11019|11014|0
1722511400000|2024-08-01 11:23:20|11018.5|11013.5|11018.5|11013.5|11018.5|11013.5|11017.5|11012.5|0
1722511410000|2024-08-01 11:23:30|11018|11013|11016.5|11011.5|11018|11013|11016|11011|2
1722511420000|2024-08-01 11:23:40|11016|11011|11016|11011|11016|11011|11016|11011|1
1722511430000|2024-08-01 11:23:50|11014.5|11009.5|11014.5|11009.5|11014.5|11009.5|11013.5|11008.5|6
1722511440000|2024-08-01 11:24:00|11015|11010|11015.5|11010.5|11016|11011|11014.5|11009.5|1
1722511450000|2024-08-01 11:24:10|11014.5|11009.5|11014.5|11009.5|11014.5|11009.5|11014.5|11009.5|2
1722511460000|2024-08-01 11:24:20|11015|11010|11014.5|11009.5|11016.5|11011.5|11013.5|11008.5|5
1722511470000|2024-08-01 11:24:30|11015|11010|11015.5|11010.5|11015.5|11010.5|11014|11009|2
1722511490000|2024-08-01 11:24:50|11016|11011|11016|11011|11016.5|11011.5|11015.5|11010.5|3
1722511500000|2024-08-01 11:25:00|11016.5|11011.5|11016.5|11011.5|11017.5|11012.5|11015.5|11010.5|1
1722511510000|2024-08-01 11:25:10|11017|11012|11016.5|11011.5|11017.5|11012.5|11016.5|11011.5|1
1722511520000|2024-08-01 11:25:20|11017|11012|11016|11011|11017|11012|11016|11011|0
1722511530000|2024-08-01 11:25:30|11016.5|11011.5|11015.5|11010.5|11016.5|11011.5|11015.5|11010.5|1
1722511540000|2024-08-01 11:25:40|11016|11011|11021.5|11016.5|11021.5|11016.5|11016|11011|1
1722511550000|2024-08-01 11:25:50|11020.5|11015.5|11019.5|11014.5|11020.5|11015.5|11019|11014|1
1722511580000|2024-08-01 11:26:20|11020|11015|11021.5|11016.5|11021.5|11016.5|11020|11015|3
1722511590000|2024-08-01 11:26:30|11019.5|11014.5|11020.5|11015.5|11020.5|11015.5|11019.5|11014.5|9
1722511600000|2024-08-01 11:26:40|11020|11015|11020.5|11015.5|11020.5|11015.5|11019.5|11014.5|0
1722511610000|2024-08-01 11:26:50|11020|11015|11020.5|11015.5|11020.5|11015.5|11019.5|11014.5|0
1722511620000|2024-08-01 11:27:00|11020|11015|11021.5|11016.5|11021.5|11016.5|11020|11015|0
1722511630000|2024-08-01 11:27:10|11022.5|11017.5|11021.5|11016.5|11022.5|11017.5|11021.5|11016.5|0
1722511640000|2024-08-01 11:27:20|11021|11016|11021|11016|11021|11016|11020.5|11015.5|1
1722511650000|2024-08-01 11:27:30|11020.5|11015.5|11019|11014|11020.5|11015.5|11018.5|11013.5|2
1722511670000|2024-08-01 11:27:50|11018.5|11013.5|11018.5|11013.5|11019|11014|11018.5|11013.5|2
1722511680000|2024-08-01 11:28:00|11019|11014|11018.5|11013.5|11021.5|11016.5|11018.5|11013.5|4
1722511690000|2024-08-01 11:28:10|||||||||1
1722511700000|2024-08-01 11:28:20|11019|11014|11019|11014|11019.5|11014.5|11019|11014|0
1722511710000|2024-08-01 11:28:30|11018.5|11013.5|11019.5|11014.5|11019.5|11014.5|11018.5|11013.5|0
1722511720000|2024-08-01 11:28:40|11019|11014|11019|11014|11019|11014|11019|11014|0
1722511730000|2024-08-01 11:28:50|11019.5|11014.5|11019.5|11014.5|11020.5|11015.5|11019.5|11014.5|0
1722511740000|2024-08-01 11:29:00|11019|11014|11020|11015|11020.5|11015.5|11019|11014|0
1722511750000|2024-08-01 11:29:10|11020.5|11015.5|11021.5|11016.5|11021.5|11016.5|11020.5|11015.5|0
1722511770000|2024-08-01 11:29:30|11021|11016|11020.5|11015.5|11021|11016|11020|11015|2
1722511790000|2024-08-01 11:29:50|11020|11015|11021.5|11016.5|11021.5|11016.5|11020|11015|0
1722511800000|2024-08-01 11:30:00|11020.5|11015.5|11020.5|11015.5|11020.5|11015.5|11020.5|11015.5|1
1722511810000|2024-08-01 11:30:10|11021|11016|11022|11017|11022|11017|11020.5|11015.5|5
1722511820000|2024-08-01 11:30:20|11023|11018|11023|11018|11024.5|11019.5|11022.5|11017.5|8
1722511830000|2024-08-01 11:30:30|11022.5|11017.5|11020.5|11015.5|11022.5|11017.5|11020.5|11015.5|1
1722511840000|2024-08-01 11:30:40|11020|11015|11019.5|11014.5|11020|11015|11019.5|11014.5|0
1722511860000|2024-08-01 11:31:00|11020|11015|11019.5|11014.5|11020|11015|11019.5|11014.5|0
1722511870000|2024-08-01 11:31:10|11017.5|11012.5|11017.5|11012.5|11017.5|11012.5|11017.5|11012.5|1
1722511880000|2024-08-01 11:31:20|11016.5|11011.5|11016.5|11011.5|11016.5|11011.5|11016.5|11011.5|2
1722511890000|2024-08-01 11:31:30|11016|11011|11016|11011|11016|11011|11015.5|11010.5|3
1722511900000|2024-08-01 11:31:40|11015.5|11010.5|11014.5|11009.5|11015.5|11010.5|11014.5|11009.5|1
1722511910000|2024-08-01 11:31:50|11014|11009|11013.5|11008.5|11014|11009|11013.5|11008.5|0
1722511920000|2024-08-01 11:32:00|11014.5|11009.5|11013.5|11008.5|11014.5|11009.5|11012|11007|5
1722511930000|2024-08-01 11:32:10|11014|11009|11013.5|11008.5|11014|11009|11013.5|11008.5|1
1722511940000|2024-08-01 11:32:20|11013|11008|11013.5|11008.5|11013.5|11008.5|11011.5|11006.5|1
1722511950000|2024-08-01 11:32:30|11014|11009|11014.5|11009.5|11014.5|11009.5|11014|11009|0
1722511960000|2024-08-01 11:32:40|11015|11010|11016.5|11011.5|11017|11012|11015|11010|1
1722511970000|2024-08-01 11:32:50|11017|11012|11017|11012|11017.5|11012.5|11016.5|11011.5|0
1722511980000|2024-08-01 11:33:00|11017.5|11012.5|11018.5|11013.5|11018.5|11013.5|11015.5|11010.5|2
1722511990000|2024-08-01 11:33:10|11019|11014|11020|11015|11020.5|11015.5|11018.5|11013.5|0
1722512000000|2024-08-01 11:33:20|11019.5|11014.5|11018.5|11013.5|11019.5|11014.5|11018.5|11013.5|0
1722512010000|2024-08-01 11:33:30|11019|11014|11019|11014|11019|11014|11019|11014|0
1722512020000|2024-08-01 11:33:40|11018.5|11013.5|11017.5|11012.5|11019.5|11014.5|11017.5|11012.5|5
1722512030000|2024-08-01 11:33:50|11018|11013|11018.5|11013.5|11018.5|11013.5|11018|11013|1
1722512040000|2024-08-01 11:34:00|11018|11013|11017|11012|11018|11013|11016.5|11011.5|3
1722512050000|2024-08-01 11:34:10|11016.5|11011.5|11017.5|11012.5|11017.5|11012.5|11016.5|11011.5|0
1722512060000|2024-08-01 11:34:20|11018|11013|11018.5|11013.5|11019|11014|11018|11013|2
1722512070000|2024-08-01 11:34:30|11019|11014|11018.5|11013.5|11019.5|11014.5|11018.5|11013.5|1
1722512080000|2024-08-01 11:34:40|11019|11014|11019|11014|11019.5|11014.5|11019|11014|0
1722512090000|2024-08-01 11:34:50|11018.5|11013.5|11015.5|11010.5|11019|11014|11014.5|11009.5|3
1722512100000|2024-08-01 11:35:00|11016|11011|11016.5|11011.5|11016.5|11011.5|11016|11011|0
1722512110000|2024-08-01 11:35:10|11017|11012|11017.5|11012.5|11017.5|11012.5|11017|11012|0
1722512120000|2024-08-01 11:35:20|11017|11012|11014.5|11009.5|11017|11012|11014|11009|9
1722512130000|2024-08-01 11:35:30|11014|11009|11014.5|11009.5|11014.5|11009.5|11014|11009|0
1722512140000|2024-08-01 11:35:40|11014|11009|11014.5|11009.5|11014.5|11009.5|11013.5|11008.5|0
1722512150000|2024-08-01 11:35:50|11014|11009|11011|11006|11014|11009|11011|11006|3
1722512160000|2024-08-01 11:36:00|11010.5|11005.5|11010.5|11005.5|11012|11007|11010.5|11005.5|4
1722512170000|2024-08-01 11:36:10|11011|11006|11010.5|11005.5|11011|11006|11009.5|11004.5|2
1722512180000|2024-08-01 11:36:20|11010|11005|11010.5|11005.5|11010.5|11005.5|11009.5|11004.5|0
1722512190000|2024-08-01 11:36:30|11010|11005|11007.5|11002.5|11010|11005|11007.5|11002.5|0
1722512200000|2024-08-01 11:36:40|11008|11003|11008.5|11003.5|11008.5|11003.5|11008|11003|0
1722512210000|2024-08-01 11:36:50|11008|11003|11007.5|11002.5|11008|11003|11007.5|11002.5|0
1722512220000|2024-08-01 11:37:00|11009.5|11004.5|11007.5|11002.5|11009.5|11004.5|11007.5|11002.5|6
1722512230000|2024-08-01 11:37:10|11008|11003|11007.5|11002.5|11008.5|11003.5|11007.5|11002.5|0
1722512240000|2024-08-01 11:37:20|11006.5|11001.5|11005.5|11000.5|11006.5|11001.5|11005.5|11000.5|2
1722512250000|2024-08-01 11:37:30|11006|11001|11004.5|10999.5|11006|11001|11004.5|10999.5|4
1722512260000|2024-08-01 11:37:40|11005|11000|11005.5|11000.5|11005.5|11000.5|11005|11000|0
1722512270000|2024-08-01 11:37:50|11006|11001|11006.5|11001.5|11006.5|11001.5|11006|11001|1
1722512280000|2024-08-01 11:38:00|11007|11002|11009.5|11004.5|11009.5|11004.5|11007|11002|3
1722512290000|2024-08-01 11:38:10|11009|11004|11010.5|11005.5|11010.5|11005.5|11008.5|11003.5|5
1722512300000|2024-08-01 11:38:20|11010|11005|11010.5|11005.5|11010.5|11005.5|11009.5|11004.5|0
1722512310000|2024-08-01 11:38:30|11009.5|11004.5|11009.5|11004.5|11010.5|11005.5|11009.5|11004.5|2
1722512330000|2024-08-01 11:38:50|11010|11005|11010.5|11005.5|11011.5|11006.5|11010|11005|1
1722512340000|2024-08-01 11:39:00|11011|11006|11012.5|11007.5|11012.5|11007.5|11011|11006|8
1722512350000|2024-08-01 11:39:10|11013|11008|11012.5|11007.5|11013|11008|11012.5|11007.5|3
1722512360000|2024-08-01 11:39:20|11012|11007|11011|11006|11012|11007|11011|11006|3
1722512370000|2024-08-01 11:39:30|11011.5|11006.5|11011.5|11006.5|11011.5|11006.5|11011|11006|0
1722512380000|2024-08-01 11:39:40|11012|11007|11012.5|11007.5|11012.5|11007.5|11012|11007|1
1722512390000|2024-08-01 11:39:50|11013|11008|11012.5|11007.5|11013|11008|11012.5|11007.5|0
1722512400000|2024-08-01 11:40:00|11011.6|11006.6|11012.1|11007.1|11012.1|11007.1|11011.6|11006.6|0
1722512410000|2024-08-01 11:40:10|11011.1|11006.1|11010.6|11005.6|11011.1|11006.1|11010.1|11005.1|4
1722512420000|2024-08-01 11:40:20|11011.1|11006.1|11011.6|11006.6|11011.6|11006.6|11010.6|11005.6|0
1722512430000|2024-08-01 11:40:30|11012.1|11007.1|11011.6|11006.6|11012.1|11007.1|11011.6|11006.6|7
1722512440000|2024-08-01 11:40:40|11009.6|11004.6|11009.6|11004.6|11009.6|11004.6|11009.6|11004.6|4
1722512450000|2024-08-01 11:40:50|11008.6|11003.6|11008.6|11003.6|11008.6|11003.6|11008.6|11003.6|1
1722512460000|2024-08-01 11:41:00|11009.1|11004.1|11008.6|11003.6|11009.6|11004.6|11008.6|11003.6|0
1722512470000|2024-08-01 11:41:10|11009.1|11004.1|11009.6|11004.6|11009.6|11004.6|11009.1|11004.1|0
1722512480000|2024-08-01 11:41:20|11009.1|11004.1|11007.1|11002.1|11009.1|11004.1|11007.1|11002.1|2
1722512490000|2024-08-01 11:41:30|11007.6|11002.6|11005.6|11000.6|11007.6|11002.6|11005.6|11000.6|0
1722512500000|2024-08-01 11:41:40|11005.1|11000.1|11004.6|10999.6|11005.6|11000.6|11004.6|10999.6|0
1722512510000|2024-08-01 11:41:50|11005.1|11000.1|11005.1|11000.1|11006.1|11001.1|11005.1|11000.1|1
1722512520000|2024-08-01 11:42:00|11004.6|10999.6|11005.6|11000.6|11005.6|11000.6|11004.6|10999.6|1
1722512530000|2024-08-01 11:42:10|11006.1|11001.1|11008.6|11003.6|11008.6|11003.6|11006.1|11001.1|2
1722512540000|2024-08-01 11:42:20|11008.1|11003.1|11007.1|11002.1|11008.1|11003.1|11007.1|11002.1|0
1722512550000|2024-08-01 11:42:30|11005.6|11000.6|11005.6|11000.6|11005.6|11000.6|11005.6|11000.6|1
1722512560000|2024-08-01 11:42:40|11006.1|11001.1|11005.6|11000.6|11006.1|11001.1|11005.6|11000.6|0
1722512570000|2024-08-01 11:42:50|11006.1|11001.1|11003.6|10998.6|11006.1|11001.1|11003.6|10998.6|1
1722512580000|2024-08-01 11:43:00|11003.1|10998.1|11001.6|10996.6|11003.1|10998.1|11001.6|10996.6|1
1722512590000|2024-08-01 11:43:10|11002.1|10997.1|11001.6|10996.6|11002.1|10997.1|11001.6|10996.6|0
1722512600000|2024-08-01 11:43:20|11002.1|10997.1|11001.6|10996.6|11002.1|10997.1|11001.6|10996.6|0
1722512610000|2024-08-01 11:43:30|11002.1|10997.1|11002.6|10997.6|11002.6|10997.6|11002.1|10997.1|2
1722512620000|2024-08-01 11:43:40|11000.6|10995.6|11000.6|10995.6|11001.1|10996.1|11000.6|10995.6|14
1722512630000|2024-08-01 11:43:50|11001.1|10996.1|11001.6|10996.6|11001.6|10996.6|11001.1|10996.1|2
1722512640000|2024-08-01 11:44:00|11002.1|10997.1|11002.6|10997.6|11002.6|10997.6|11002.1|10997.1|2
1722512660000|2024-08-01 11:44:20|11002.1|10997.1|11001.6|10996.6|11002.1|10997.1|11001.6|10996.6|1
1722512670000|2024-08-01 11:44:30|11001.1|10996.1|11000.6|10995.6|11001.1|10996.1|11000.6|10995.6|0
1722512680000|2024-08-01 11:44:40|11001.1|10996.1|11001.6|10996.6|11001.6|10996.6|11001.1|10996.1|0
1722512690000|2024-08-01 11:44:50|11001.1|10996.1|11000.6|10995.6|11001.1|10996.1|10999.6|10994.6|2
1722512700000|2024-08-01 11:45:00|10999.6|10994.6|11000.6|10995.6|11000.6|10995.6|10999.6|10994.6|1
1722512710000|2024-08-01 11:45:10|11001.1|10996.1|11003.6|10998.6|11003.6|10998.6|11001.1|10996.1|3
1722512720000|2024-08-01 11:45:20|11003.1|10998.1|11005.6|11000.6|11005.6|11000.6|11003.1|10998.1|2
1722512730000|2024-08-01 11:45:30|11006.1|11001.1|11007.6|11002.6|11007.6|11002.6|11006.1|11001.1|3
1722512750000|2024-08-01 11:45:50|11008.6|11003.6|11008.6|11003.6|11008.6|11003.6|11008.6|11003.6|2
1722512760000|2024-08-01 11:46:00|11008.1|11003.1|11008.1|11003.1|11008.6|11003.6|11008.1|11003.1|7
1722512770000|2024-08-01 11:46:10|11008.6|11003.6|11009.6|11004.6|11010.1|11005.1|11008.6|11003.6|6
1722512780000|2024-08-01 11:46:20|||||||||1
1722512790000|2024-08-01 11:46:30|11009.1|11004.1|11008.6|11003.6|11009.1|11004.1|11005.6|11000.6|13
1722512800000|2024-08-01 11:46:40|11008.1|11003.1|11008.6|11003.6|11008.6|11003.6|11008.1|11003.1|1
1722512820000|2024-08-01 11:47:00|11009.1|11004.1|11008.6|11003.6|11009.6|11004.6|11008.6|11003.6|4
1722512830000|2024-08-01 11:47:10|11009.1|11004.1|11009.6|11004.6|11009.6|11004.6|11009.1|11004.1|3
1722512840000|2024-08-01 11:47:20|11010.1|11005.1|11011.6|11006.6|11011.6|11006.6|11010.1|11005.1|4
1722512850000|2024-08-01 11:47:30|11010.6|11005.6|11011.1|11006.1|11011.6|11006.6|11009.6|11004.6|2
1722512860000|2024-08-01 11:47:40|11010.6|11005.6|11010.6|11005.6|11010.6|11005.6|11010.6|11005.6|0
1722512870000|2024-08-01 11:47:50|11010.1|11005.1|11008.6|11003.6|11010.1|11005.1|11008.6|11003.6|3
1722512880000|2024-08-01 11:48:00|11009.1|11004.1|11007.6|11002.6|11009.6|11004.6|11007.6|11002.6|1
1722512890000|2024-08-01 11:48:10|11007.1|11002.1|11010.1|11005.1|11010.1|11005.1|11007.1|11002.1|3
1722512900000|2024-08-01 11:48:20|11009.6|11004.6|11006.6|11001.6|11009.6|11004.6|11006.6|11001.6|4
1722512910000|2024-08-01 11:48:30|11006.1|11001.1|11006.6|11001.6|11006.6|11001.6|11006.1|11001.1|0
1722512920000|2024-08-01 11:48:40|11008.1|11003.1|11009.6|11004.6|11009.6|11004.6|11008.1|11003.1|7
1722512930000|2024-08-01 11:48:50|11010.1|11005.1|11009.6|11004.6|11010.1|11005.1|11009.6|11004.6|0
1722512950000|2024-08-01 11:49:10|11008.1|11003.1|11007.6|11002.6|11008.1|11003.1|11006.6|11001.6|4
1722512960000|2024-08-01 11:49:20|11007.1|11002.1|11007.1|11002.1|11007.6|11002.6|11005.6|11000.6|0
1722512970000|2024-08-01 11:49:30|11007.6|11002.6|11008.1|11003.1|11008.6|11003.6|11007.6|11002.6|2
1722512980000|2024-08-01 11:49:40|11007.6|11002.6|11005.6|11000.6|11007.6|11002.6|11005.6|11000.6|1
1722512990000|2024-08-01 11:49:50|11005.1|11000.1|11003.6|10998.6|11005.1|11000.1|11003.1|10998.1|4
1722513000000|2024-08-01 11:50:00|11004.1|10999.1|11002.1|10997.1|11004.6|10999.6|11002.1|10997.1|3
1722513010000|2024-08-01 11:50:10|11001.6|10996.6|11001.6|10996.6|11002.6|10997.6|11001.6|10996.6|4
1722513020000|2024-08-01 11:50:20|11000.6|10995.6|11000.6|10995.6|11001.1|10996.1|10999.6|10994.6|16
1722513030000|2024-08-01 11:50:30|11001.1|10996.1|11000.6|10995.6|11002.1|10997.1|11000.6|10995.6|5
1722513040000|2024-08-01 11:50:40|11001.1|10996.1|11001.1|10996.1|11001.1|10996.1|11001.1|10996.1|0
1722513050000|2024-08-01 11:50:50|11001.6|10996.6|11002.6|10997.6|11003.1|10998.1|11000.6|10995.6|8
1722513060000|2024-08-01 11:51:00|11003.1|10998.1|11002.6|10997.6|11003.1|10998.1|11002.6|10997.6|0
1722513070000|2024-08-01 11:51:10|11002.1|10997.1|11000.6|10995.6|11002.1|10997.1|11000.6|10995.6|0
1722513080000|2024-08-01 11:51:20|11001.1|10996.1|11002.6|10997.6|11002.6|10997.6|11001.1|10996.1|2
1722513100000|2024-08-01 11:51:40|11003.1|10998.1|11003.1|10998.1|11004.6|10999.6|11003.1|10998.1|3
1722513110000|2024-08-01 11:51:50|11002.6|10997.6|11002.6|10997.6|11002.6|10997.6|11002.6|10997.6|0
1722513130000|2024-08-01 11:52:10|11000.6|10995.6|10998.6|10993.6|11001.1|10996.1|10998.6|10993.6|10
1722513140000|2024-08-01 11:52:20|10999.1|10994.1|10998.6|10993.6|10999.6|10994.6|10998.6|10993.6|0
1722513150000|2024-08-01 11:52:30|10999.1|10994.1|10999.6|10994.6|10999.6|10994.6|10998.6|10993.6|0
1722513170000|2024-08-01 11:52:50|10999.1|10994.1|10999.6|10994.6|10999.6|10994.6|10999.1|10994.1|0
1722513190000|2024-08-01 11:53:10|10999.1|10994.1|10997.6|10992.6|10999.1|10994.1|10997.6|10992.6|1
1722513210000|2024-08-01 11:53:30|10997.1|10992.1|10996.6|10991.6|10997.1|10992.1|10995.6|10990.6|1
1722513220000|2024-08-01 11:53:40|10996.1|10991.1|10993.6|10988.6|10996.1|10991.1|10993.6|10988.6|1
1722513230000|2024-08-01 11:53:50|10994.1|10989.1|10994.1|10989.1|10994.6|10989.6|10994.1|10989.1|0
1722513240000|2024-08-01 11:54:00|10995.1|10990.1|10994.6|10989.6|10995.1|10990.1|10993.6|10988.6|5
1722513250000|2024-08-01 11:54:10|10994.1|10989.1|10994.1|10989.1|10994.1|10989.1|10993.6|10988.6|0
1722513260000|2024-08-01 11:54:20|10994.6|10989.6|10995.1|10990.1|10995.1|10990.1|10993.6|10988.6|1
1722513270000|2024-08-01 11:54:30|10994.6|10989.6|10994.6|10989.6|10994.6|10989.6|10994.6|10989.6|0
1722513280000|2024-08-01 11:54:40|10994.1|10989.1|10994.6|10989.6|10994.6|10989.6|10994.1|10989.1|0
1722513290000|2024-08-01 11:54:50|10994.1|10989.1|10994.6|10989.6|10995.1|10990.1|10994.1|10989.1|2
1722513300000|2024-08-01 11:55:00|10995.1|10990.1|10998.6|10993.6|10998.6|10993.6|10995.1|10990.1|2
1722513310000|2024-08-01 11:55:10|10998.1|10993.1|10998.1|10993.1|10998.6|10993.6|10997.6|10992.6|0
1722513320000|2024-08-01 11:55:20|10997.6|10992.6|10998.6|10993.6|10998.6|10993.6|10997.6|10992.6|1
1722513330000|2024-08-01 11:55:30|10998.1|10993.1|10995.6|10990.6|10998.1|10993.1|10995.6|10990.6|1
1722513340000|2024-08-01 11:55:40|10995.1|10990.1|10993.6|10988.6|10995.6|10990.6|10992.6|10987.6|2
1722513350000|2024-08-01 11:55:50|10994.1|10989.1|10994.6|10989.6|10994.6|10989.6|10994.1|10989.1|0
1722513360000|2024-08-01 11:56:00|10994.1|10989.1|10994.6|10989.6|10994.6|10989.6|10994.1|10989.1|0
1722513370000|2024-08-01 11:56:10|10995.1|10990.1|10995.1|10990.1|10995.1|10990.1|10995.1|10990.1|0
1722513380000|2024-08-01 11:56:20|10993.6|10988.6|10992.6|10987.6|10995.1|10990.1|10992.6|10987.6|2
1722513390000|2024-08-01 11:56:30|10993.1|10988.1|10992.6|10987.6|10993.1|10988.1|10992.6|10987.6|0
1722513400000|2024-08-01 11:56:40|10992.1|10987.1|10992.6|10987.6|10992.6|10987.6|10992.1|10987.1|0
1722513410000|2024-08-01 11:56:50|10992.1|10987.1|10990.6|10985.6|10992.1|10987.1|10989.6|10984.6|0
1722513420000|2024-08-01 11:57:00|10991.1|10986.1|10990.6|10985.6|10991.1|10986.1|10990.6|10985.6|0
1722513430000|2024-08-01 11:57:10|10990.1|10985.1|10989.6|10984.6|10990.6|10985.6|10989.6|10984.6|2
1722513440000|2024-08-01 11:57:20|10990.1|10985.1|10990.6|10985.6|10990.6|10985.6|10990.1|10985.1|0
1722513470000|2024-08-01 11:57:50|10989.6|10984.6|10990.1|10985.1|10990.1|10985.1|10989.6|10984.6|2
1722513480000|2024-08-01 11:58:00|10993.6|10988.6|10990.6|10985.6|10993.6|10988.6|10990.1|10985.1|9
1722513490000|2024-08-01 11:58:10|10991.1|10986.1|10991.6|10986.6|10991.6|10986.6|10991.1|10986.1|0
1722513500000|2024-08-01 11:58:20|10991.1|10986.1|10991.6|10986.6|10991.6|10986.6|10990.6|10985.6|1
1722513510000|2024-08-01 11:58:30|10991.1|10986.1|10991.1|10986.1|10991.6|10986.6|10990.6|10985.6|0
1722513520000|2024-08-01 11:58:40|10991.6|10986.6|10990.6|10985.6|10991.6|10986.6|10990.6|10985.6|2
1722513530000|2024-08-01 11:58:50|10991.1|10986.1|10991.6|10986.6|10991.6|10986.6|10991.1|10986.1|0
1722513540000|2024-08-01 11:59:00|10991.1|10986.1|10991.6|10986.6|10992.1|10987.1|10991.1|10986.1|6
1722513550000|2024-08-01 11:59:10|10992.6|10987.6|10992.6|10987.6|10993.6|10988.6|10992.6|10987.6|3
1722513560000|2024-08-01 11:59:20|10993.1|10988.1|10995.1|10990.1|10996.1|10991.1|10993.1|10988.1|3
1722513570000|2024-08-01 11:59:30|10994.6|10989.6|10993.6|10988.6|10994.6|10989.6|10993.6|10988.6|0
1722513580000|2024-08-01 11:59:40|10994.1|10989.1|10993.1|10988.1|10994.6|10989.6|10993.1|10988.1|0
1722513590000|2024-08-01 11:59:50|10993.6|10988.6|10993.1|10988.1|10993.6|10988.6|10993.1|10988.1|0
1722513600000|2024-08-01 12:00:00|10992.6|10987.6|10994.1|10989.1|10994.1|10989.1|10992.1|10987.1|3
1722513610000|2024-08-01 12:00:10|10994.6|10989.6|10995.6|10990.6|10995.6|10990.6|10994.6|10989.6|0
1722513620000|2024-08-01 12:00:20|10996.1|10991.1|10994.6|10989.6|10996.1|10991.1|10994.1|10989.1|1
1722513630000|2024-08-01 12:00:30|10995.6|10990.6|10995.6|10990.6|10995.6|10990.6|10994.6|10989.6|1
1722513640000|2024-08-01 12:00:40|10995.1|10990.1|10994.6|10989.6|10995.6|10990.6|10994.6|10989.6|0
1722513650000|2024-08-01 12:00:50|10993.6|10988.6|10993.6|10988.6|10993.6|10988.6|10992.6|10987.6|2
1722513660000|2024-08-01 12:01:00|10993.1|10988.1|10993.6|10988.6|10993.6|10988.6|10992.6|10987.6|3
1722513670000|2024-08-01 12:01:10|10994.6|10989.6|10994.6|10989.6|10994.6|10989.6|10994.6|10989.6|4
1722513690000|2024-08-01 12:01:30|10995.1|10990.1|10994.6|10989.6|10996.1|10991.1|10994.6|10989.6|4
1722513700000|2024-08-01 12:01:40|10995.1|10990.1|10994.6|10989.6|10995.6|10990.6|10994.6|10989.6|0
1722513710000|2024-08-01 12:01:50|10995.1|10990.1|10995.6|10990.6|10995.6|10990.6|10995.1|10990.1|0
1722513720000|2024-08-01 12:02:00|10995.1|10990.1|10995.6|10990.6|10995.6|10990.6|10994.6|10989.6|3
1722513730000|2024-08-01 12:02:10|10996.1|10991.1|10995.6|10990.6|10996.1|10991.1|10995.6|10990.6|0
1722513740000|2024-08-01 12:02:20|10996.1|10991.1|10994.6|10989.6|10996.1|10991.1|10994.6|10989.6|5
1722513750000|2024-08-01 12:02:30|10995.1|10990.1|10995.6|10990.6|10995.6|10990.6|10995.1|10990.1|0
1722513760000|2024-08-01 12:02:40|10996.1|10991.1|10996.1|10991.1|10996.1|10991.1|10996.1|10991.1|0
1722513770000|2024-08-01 12:02:50|10997.1|10992.1|10997.1|10992.1|10997.6|10992.6|10997.1|10992.1|4
1722513780000|2024-08-01 12:03:00|10996.6|10991.6|10996.6|10991.6|10997.1|10992.1|10996.6|10991.6|1
1722513790000|2024-08-01 12:03:10|10997.1|10992.1|10997.6|10992.6|10998.1|10993.1|10997.1|10992.1|3
1722513800000|2024-08-01 12:03:20|10998.1|10993.1|10998.1|10993.1|10998.6|10993.6|10998.1|10993.1|0
1722513810000|2024-08-01 12:03:30|10996.6|10991.6|10997.6|10992.6|10997.6|10992.6|10996.6|10991.6|2
1722513820000|2024-08-01 12:03:40|10998.1|10993.1|10997.6|10992.6|10998.1|10993.1|10997.6|10992.6|0
1722513830000|2024-08-01 12:03:50|10998.1|10993.1|10997.6|10992.6|10998.1|10993.1|10997.1|10992.1|1
1722513840000|2024-08-01 12:04:00|10998.1|10993.1|10998.6|10993.6|10998.6|10993.6|10998.1|10993.1|1
1722513850000|2024-08-01 12:04:10|10999.1|10994.1|10998.6|10993.6|10999.1|10994.1|10998.6|10993.6|2
1722513860000|2024-08-01 12:04:20|10997.6|10992.6|10997.6|10992.6|10997.6|10992.6|10997.6|10992.6|2
1722513870000|2024-08-01 12:04:30|10998.1|10993.1|10996.1|10991.1|10998.6|10993.6|10995.6|10990.6|4
1722513890000|2024-08-01 12:04:50|10995.6|10990.6|10996.6|10991.6|10996.6|10991.6|10995.6|10990.6|0
1722513900000|2024-08-01 12:05:00|10997.1|10992.1|10997.6|10992.6|10998.1|10993.1|10997.1|10992.1|3
1722513910000|2024-08-01 12:05:10|10997.1|10992.1|10993.6|10988.6|10997.1|10992.1|10993.6|10988.6|10
1722513940000|2024-08-01 12:05:40|10994.1|10989.1|10993.6|10988.6|10994.1|10989.1|10993.6|10988.6|0
1722513960000|2024-08-01 12:06:00|10994.1|10989.1|10996.6|10991.6|10996.6|10991.6|10994.1|10989.1|3
1722513970000|2024-08-01 12:06:10|10997.1|10992.1|10996.6|10991.6|10997.6|10992.6|10996.6|10991.6|0
1722513980000|2024-08-01 12:06:20|10997.1|10992.1|10996.6|10991.6|10997.1|10992.1|10996.6|10991.6|0
1722513990000|2024-08-01 12:06:30|10997.1|10992.1|10997.6|10992.6|10998.1|10993.1|10997.1|10992.1|1
1722514010000|2024-08-01 12:06:50|10998.1|10993.1|10997.6|10992.6|10998.1|10993.1|10997.1|10992.1|0
1722514020000|2024-08-01 12:07:00|10998.1|10993.1|10997.6|10992.6|10998.6|10993.6|10997.6|10992.6|2
1722514030000|2024-08-01 12:07:10|10997.1|10992.1|10996.6|10991.6|10997.1|10992.1|10996.1|10991.1|3
1722514040000|2024-08-01 12:07:20|10997.1|10992.1|10997.1|10992.1|10997.6|10992.6|10997.1|10992.1|0
1722514050000|2024-08-01 12:07:30|10996.6|10991.6|10994.6|10989.6|10996.6|10991.6|10994.6|10989.6|3
1722514060000|2024-08-01 12:07:40|10995.1|10990.1|10996.6|10991.6|10996.6|10991.6|10995.1|10990.1|1
1722514070000|2024-08-01 12:07:50|10997.1|10992.1|10996.6|10991.6|10997.1|10992.1|10996.6|10991.6|0
1722514080000|2024-08-01 12:08:00|10997.1|10992.1|10996.6|10991.6|10997.1|10992.1|10996.6|10991.6|0
1722514090000|2024-08-01 12:08:10|10997.1|10992.1|10997.6|10992.6|10997.6|10992.6|10997.1|10992.1|1
1722514100000|2024-08-01 12:08:20|10997.1|10992.1|10997.6|10992.6|10997.6|10992.6|10997.1|10992.1|2
1722514130000|2024-08-01 12:08:50|10997.1|10992.1|10996.1|10991.1|10997.1|10992.1|10996.1|10991.1|2
1722514140000|2024-08-01 12:09:00|10996.6|10991.6|10996.1|10991.1|10996.6|10991.6|10996.1|10991.1|0
1722514150000|2024-08-01 12:09:10|10995.1|10990.1|10995.6|10990.6|10995.6|10990.6|10994.6|10989.6|2
1722514160000|2024-08-01 12:09:20|10996.1|10991.1|10997.6|10992.6|10997.6|10992.6|10995.6|10990.6|1
1722514170000|2024-08-01 12:09:30|10997.1|10992.1|10996.6|10991.6|10997.1|10992.1|10996.6|10991.6|1
1722514200000|2024-08-01 12:10:00|10997.1|10992.1|10994.6|10989.6|10997.1|10992.1|10994.6|10989.6|0
1722514210000|2024-08-01 12:10:10|10994.1|10989.1|10992.6|10987.6|10994.1|10989.1|10992.6|10987.6|5
1722514220000|2024-08-01 12:10:20|10993.1|10988.1|10991.6|10986.6|10993.1|10988.1|10991.6|10986.6|1
1722514230000|2024-08-01 12:10:30|10992.1|10987.1|10990.1|10985.1|10992.1|10987.1|10990.1|10985.1|0
1722514240000|2024-08-01 12:10:40|10989.6|10984.6|10990.6|10985.6|10990.6|10985.6|10989.6|10984.6|1
1722514250000|2024-08-01 12:10:50|10990.1|10985.1|10989.6|10984.6|10990.1|10985.1|10988.6|10983.6|4
1722514270000|2024-08-01 12:11:10|10990.1|10985.1|10993.1|10988.1|10993.1|10988.1|10990.1|10985.1|2
1722514280000|2024-08-01 12:11:20|10993.6|10988.6|10996.6|10991.6|10996.6|10991.6|10993.6|10988.6|0
1722514290000|2024-08-01 12:11:30|10995.6|10990.6|10996.6|10991.6|10996.6|10991.6|10995.6|10990.6|2
1722514300000|2024-08-01 12:11:40|10995.6|10990.6|10996.6|10991.6|10996.6|10991.6|10995.6|10990.6|1
1722514310000|2024-08-01 12:11:50|10996.1|10991.1|10996.6|10991.6|10996.6|10991.6|10996.1|10991.1|0
1722514320000|2024-08-01 12:12:00|10997.1|10992.1|10997.6|10992.6|10997.6|10992.6|10996.6|10991.6|1
1722514330000|2024-08-01 12:12:10|10998.1|10993.1|10998.6|10993.6|10998.6|10993.6|10998.1|10993.1|0
1722514340000|2024-08-01 12:12:20|10998.1|10993.1|10997.6|10992.6|10998.1|10993.1|10997.6|10992.6|1
1722514350000|2024-08-01 12:12:30|10997.1|10992.1|10996.6|10991.6|10997.1|10992.1|10996.6|10991.6|0
1722514360000|2024-08-01 12:12:40|10997.1|10992.1|10994.1|10989.1|10997.6|10992.6|10994.1|10989.1|2
1722514370000|2024-08-01 12:12:50|10994.6|10989.6|10992.1|10987.1|10994.6|10989.6|10992.1|10987.1|1
1722514380000|2024-08-01 12:13:00|10992.6|10987.6|10992.6|10987.6|10994.1|10989.1|10992.6|10987.6|3
1722514390000|2024-08-01 12:13:10|10992.1|10987.1|10991.6|10986.6|10992.1|10987.1|10991.1|10986.1|0
1722514410000|2024-08-01 12:13:30|10991.1|10986.1|10990.6|10985.6|10991.1|10986.1|10990.6|10985.6|1
1722514420000|2024-08-01 12:13:40|10991.1|10986.1|10990.6|10985.6|10991.1|10986.1|10990.6|10985.6|0
1722514430000|2024-08-01 12:13:50|10991.1|10986.1|10992.1|10987.1|10992.1|10987.1|10991.1|10986.1|2
1722514440000|2024-08-01 12:14:00|10990.6|10985.6|10989.1|10984.1|10990.6|10985.6|10989.1|10984.1|2
1722514450000|2024-08-01 12:14:10|10989.6|10984.6|10989.6|10984.6|10989.6|10984.6|10989.6|10984.6|0
1722514470000|2024-08-01 12:14:30|10990.1|10985.1|10991.1|10986.1|10991.1|10986.1|10990.1|10985.1|1
1722514480000|2024-08-01 12:14:40|10991.6|10986.6|10993.1|10988.1|10993.1|10988.1|10991.6|10986.6|1
1722514490000|2024-08-01 12:14:50|10992.1|10987.1|10993.6|10988.6|10993.6|10988.6|10992.1|10987.1|1
1722514500000|2024-08-01 12:15:00|10993.1|10988.1|10993.1|10988.1|10993.1|10988.1|10993.1|10988.1|5
1722514510000|2024-08-01 12:15:10|10992.6|10987.6|10992.1|10987.1|10992.6|10987.6|10991.6|10986.6|1
1722514520000|2024-08-01 12:15:20|10991.6|10986.6|10991.6|10986.6|10991.6|10986.6|10991.6|10986.6|2
1722514530000|2024-08-01 12:15:30|10990.6|10985.6|10990.6|10985.6|10990.6|10985.6|10990.6|10985.6|4
1722514540000|2024-08-01 12:15:40|10991.1|10986.1|10991.6|10986.6|10991.6|10986.6|10991.1|10986.1|0
1722514550000|2024-08-01 12:15:50|10992.1|10987.1|10992.6|10987.6|10993.1|10988.1|10992.1|10987.1|2
1722514560000|2024-08-01 12:16:00|10993.1|10988.1|10993.1|10988.1|10993.1|10988.1|10993.1|10988.1|0
1722514570000|2024-08-01 12:16:10|10993.6|10988.6|10994.6|10989.6|10994.6|10989.6|10993.6|10988.6|1
1722514580000|2024-08-01 12:16:20|10995.6|10990.6|10996.6|10991.6|10996.6|10991.6|10995.1|10990.1|6
1722514590000|2024-08-01 12:16:30|10996.1|10991.1|10996.6|10991.6|10996.6|10991.6|10995.6|10990.6|2
1722514600000|2024-08-01 12:16:40|10996.1|10991.1|10996.6|10991.6|10996.6|10991.6|10995.6|10990.6|0
1722514610000|2024-08-01 12:16:50|10997.1|10992.1|10999.6|10994.6|10999.6|10994.6|10997.1|10992.1|7
1722514630000|2024-08-01 12:17:10|10999.1|10994.1|10996.6|10991.6|10999.1|10994.1|10996.6|10991.6|0
1722514650000|2024-08-01 12:17:30|10996.1|10991.1|10995.6|10990.6|10996.1|10991.1|10995.6|10990.6|0
1722514660000|2024-08-01 12:17:40|10996.1|10991.1|10995.1|10990.1|10997.1|10992.1|10995.1|10990.1|3
1722514670000|2024-08-01 12:17:50|10995.6|10990.6|10995.6|10990.6|10995.6|10990.6|10995.6|10990.6|0
1722514680000|2024-08-01 12:18:00|10994.6|10989.6|10995.6|10990.6|10996.1|10991.1|10994.6|10989.6|1
1722514690000|2024-08-01 12:18:10|10996.1|10991.1|10996.6|10991.6|10996.6|10991.6|10996.1|10991.1|2
1722514700000|2024-08-01 12:18:20|10996.1|10991.1|10995.6|10990.6|10996.6|10991.6|10995.1|10990.1|1
1722514710000|2024-08-01 12:18:30|10995.1|10990.1|10991.6|10986.6|10995.1|10990.1|10991.6|10986.6|2
1722514720000|2024-08-01 12:18:40|10991.1|10986.1|10991.6|10986.6|10992.1|10987.1|10991.1|10986.1|1
1722514740000|2024-08-01 12:19:00|10992.1|10987.1|10991.1|10986.1|10992.1|10987.1|10991.1|10986.1|7
1722514750000|2024-08-01 12:19:10|10991.6|10986.6|10991.6|10986.6|10991.6|10986.6|10991.6|10986.6|2
1722514760000|2024-08-01 12:19:20|10991.1|10986.1|10990.6|10985.6|10991.1|10986.1|10990.1|10985.1|1
1722514770000|2024-08-01 12:19:30|10990.1|10985.1|10988.6|10983.6|10990.1|10985.1|10987.6|10982.6|2
1722514780000|2024-08-01 12:19:40|10988.1|10983.1|10988.6|10983.6|10988.6|10983.6|10988.1|10983.1|4
1722514790000|2024-08-01 12:19:50|10987.6|10982.6|10988.1|10983.1|10988.6|10983.6|10987.6|10982.6|2
1722514800000|2024-08-01 12:20:00|10988.6|10983.6|10991.1|10986.1|10991.1|10986.1|10988.1|10983.1|5
1722514810000|2024-08-01 12:20:10|10991.6|10986.6|10991.6|10986.6|10991.6|10986.6|10991.6|10986.6|1
1722514830000|2024-08-01 12:20:30|10990.6|10985.6|10990.6|10985.6|10990.6|10985.6|10990.6|10985.6|1
1722514840000|2024-08-01 12:20:40|10991.1|10986.1|10990.6|10985.6|10991.1|10986.1|10990.6|10985.6|0
1722514850000|2024-08-01 12:20:50|10990.1|10985.1|10990.6|10985.6|10990.6|10985.6|10990.1|10985.1|0
1722514860000|2024-08-01 12:21:00|10991.1|10986.1|10991.6|10986.6|10991.6|10986.6|10990.6|10985.6|2
1722514870000|2024-08-01 12:21:10|10992.1|10987.1|10993.1|10988.1|10993.1|10988.1|10992.1|10987.1|3
1722514880000|2024-08-01 12:21:20|10993.6|10988.6|10993.6|10988.6|10993.6|10988.6|10993.6|10988.6|1
1722514890000|2024-08-01 12:21:30|10994.1|10989.1|10995.6|10990.6|10995.6|10990.6|10993.6|10988.6|5
1722514900000|2024-08-01 12:21:40|10996.1|10991.1|10996.6|10991.6|10996.6|10991.6|10996.1|10991.1|0
1722514910000|2024-08-01 12:21:50|10995.6|10990.6|10995.6|10990.6|10995.6|10990.6|10995.6|10990.6|2
1722514920000|2024-08-01 12:22:00|10995.1|10990.1|10994.6|10989.6|10995.1|10990.1|10994.6|10989.6|0
1722514940000|2024-08-01 12:22:20|10995.1|10990.1|10995.6|10990.6|10995.6|10990.6|10994.6|10989.6|2
1722514950000|2024-08-01 12:22:30|10995.1|10990.1|10994.6|10989.6|10995.1|10990.1|10994.1|10989.1|0
1722514960000|2024-08-01 12:22:40|10994.1|10989.1|10993.6|10988.6|10994.1|10989.1|10993.6|10988.6|0
1722514970000|2024-08-01 12:22:50|10993.1|10988.1|10995.1|10990.1|10995.1|10990.1|10993.1|10988.1|3
1722514980000|2024-08-01 12:23:00|10994.1|10989.1|10993.6|10988.6|10994.6|10989.6|10993.6|10988.6|2
1722514990000|2024-08-01 12:23:10|10994.1|10989.1|10994.6|10989.6|10995.1|10990.1|10994.1|10989.1|1
1722515000000|2024-08-01 12:23:20|10994.1|10989.1|10994.1|10989.1|10994.6|10989.6|10993.6|10988.6|1
1722515010000|2024-08-01 12:23:30|10994.6|10989.6|10994.6|10989.6|10994.6|10989.6|10993.6|10988.6|1
1722515020000|2024-08-01 12:23:40|10995.1|10990.1|10996.6|10991.6|10996.6|10991.6|10995.1|10990.1|2
1722515030000|2024-08-01 12:23:50|10997.1|10992.1|10997.6|10992.6|10997.6|10992.6|10996.6|10991.6|1
1722515040000|2024-08-01 12:24:00|10998.1|10993.1|10998.1|10993.1|10998.6|10993.6|10997.1|10992.1|6
1722515050000|2024-08-01 12:24:10|10998.6|10993.6|10998.6|10993.6|10999.1|10994.1|10997.6|10992.6|3
1722515070000|2024-08-01 12:24:30|10999.1|10994.1|10999.1|10994.1|10999.1|10994.1|10998.6|10993.6|0
1722515080000|2024-08-01 12:24:40|10998.6|10993.6|11000.6|10995.6|11001.1|10996.1|10998.6|10993.6|4
1722515090000|2024-08-01 12:24:50|11001.1|10996.1|11003.6|10998.6|11003.6|10998.6|11001.1|10996.1|2
1722515100000|2024-08-01 12:25:00|11003.1|10998.1|11002.6|10997.6|11003.6|10998.6|11002.1|10997.1|1
1722515110000|2024-08-01 12:25:10|11002.1|10997.1|11000.6|10995.6|11002.1|10997.1|11000.6|10995.6|5
1722515120000|2024-08-01 12:25:20|11000.1|10995.1|11000.1|10995.1|11000.1|10995.1|11000.1|10995.1|0
1722515130000|2024-08-01 12:25:30|11000.6|10995.6|11001.6|10996.6|11001.6|10996.6|11000.6|10995.6|0
1722515140000|2024-08-01 12:25:40|11002.1|10997.1|10999.6|10994.6|11002.1|10997.1|10999.6|10994.6|2
1722515150000|2024-08-01 12:25:50|10999.1|10994.1|10999.6|10994.6|10999.6|10994.6|10998.1|10993.1|2
1722515160000|2024-08-01 12:26:00|11000.6|10995.6|11000.6|10995.6|11000.6|10995.6|10999.6|10994.6|7
1722515170000|2024-08-01 12:26:10|11000.1|10995.1|10999.6|10994.6|11000.1|10995.1|10999.6|10994.6|0
1722515180000|2024-08-01 12:26:20|11000.1|10995.1|11000.6|10995.6|11000.6|10995.6|10999.6|10994.6|0
1722515190000|2024-08-01 12:26:30|11000.1|10995.1|10999.6|10994.6|11000.1|10995.1|10998.6|10993.6|4
1722515200000|2024-08-01 12:26:40|11000.1|10995.1|11000.1|10995.1|11000.1|10995.1|10999.6|10994.6|0
1722515210000|2024-08-01 12:26:50|10999.6|10994.6|10999.6|10994.6|10999.6|10994.6|10999.6|10994.6|2
1722515220000|2024-08-01 12:27:00|10999.1|10994.1|10998.6|10993.6|10999.1|10994.1|10998.6|10993.6|0
1722515230000|2024-08-01 12:27:10|10998.1|10993.1|10998.1|10993.1|10998.1|10993.1|10998.1|10993.1|0
1722515240000|2024-08-01 12:27:20|10997.6|10992.6|10997.6|10992.6|10997.6|10992.6|10997.6|10992.6|0
1722515270000|2024-08-01 12:27:50|10998.6|10993.6|10998.6|10993.6|10998.6|10993.6|10998.6|10993.6|1
1722515300000|2024-08-01 12:28:20|||||||||1
1722515370000|2024-08-01 12:29:30|11000.6|10995.6|11000.6|10995.6|11000.6|10995.6|11000.6|10995.6|2
1722515390000|2024-08-01 12:29:50|11001.6|10996.6|10999.6|10994.6|11001.6|10996.6|10999.6|10994.6|3
1722515400000|2024-08-01 12:30:00|10999.1|10994.1|11005.1|11000.1|11005.1|11000.1|10999.1|10994.1|4
1722515410000|2024-08-01 12:30:10|11002.6|10997.6|11002.6|10997.6|11003.1|10998.1|11002.1|10997.1|2
1722515420000|2024-08-01 12:30:20|10999.6|10994.6|11000.1|10995.1|11000.1|10995.1|10999.6|10994.6|4
1722515430000|2024-08-01 12:30:30|11000.6|10995.6|11002.1|10997.1|11002.6|10997.6|11000.1|10995.1|4
1722515440000|2024-08-01 12:30:40|11001.6|10996.6|11000.6|10995.6|11001.6|10996.6|11000.1|10995.1|1
1722515450000|2024-08-01 12:30:50|11001.6|10996.6|11001.6|10996.6|11001.6|10996.6|11001.6|10996.6|2
1722515460000|2024-08-01 12:31:00|11001.1|10996.1|11001.1|10996.1|11001.6|10996.6|11000.6|10995.6|1
1722515470000|2024-08-01 12:31:10|11002.1|10997.1|11002.1|10997.1|11003.1|10998.1|11002.1|10997.1|1
1722515480000|2024-08-01 12:31:20|11001.6|10996.6|11001.6|10996.6|11001.6|10996.6|11001.1|10996.1|3
1722515490000|2024-08-01 12:31:30|11000.1|10995.1|10999.6|10994.6|11000.1|10995.1|10999.6|10994.6|4
1722515500000|2024-08-01 12:31:40|10999.1|10994.1|10998.1|10993.1|10999.6|10994.6|10998.1|10993.1|3
1722515510000|2024-08-01 12:31:50|10997.6|10992.6|10997.6|10992.6|10997.6|10992.6|10997.1|10992.1|2
1722515520000|2024-08-01 12:32:00|10997.1|10992.1|10997.6|10992.6|10997.6|10992.6|10996.1|10991.1|1
1722515530000|2024-08-01 12:32:10|10999.1|10994.1|11001.6|10996.6|11001.6|10996.6|10998.6|10993.6|23
1722515540000|2024-08-01 12:32:20|11004.6|10999.6|11004.1|10999.1|11005.1|11000.1|11004.1|10999.1|28
1722515550000|2024-08-01 12:32:30|11004.6|10999.6|11002.6|10997.6|11004.6|10999.6|11002.6|10997.6|3
1722515560000|2024-08-01 12:32:40|11003.6|10998.6|11001.6|10996.6|11003.6|10998.6|11001.6|10996.6|1
1722515570000|2024-08-01 12:32:50|11001.1|10996.1|10999.6|10994.6|11001.1|10996.1|10999.6|10994.6|0
1722515580000|2024-08-01 12:33:00|11000.6|10995.6|10998.1|10993.1|11001.1|10996.1|10997.6|10992.6|5
1722515590000|2024-08-01 12:33:10|10998.6|10993.6|11000.6|10995.6|11000.6|10995.6|10998.6|10993.6|4
1722515600000|2024-08-01 12:33:20|11001.1|10996.1|11000.6|10995.6|11001.6|10996.6|11000.6|10995.6|0
1722515610000|2024-08-01 12:33:30|11001.1|10996.1|11001.1|10996.1|11001.6|10996.6|11001.1|10996.1|0
1722515620000|2024-08-01 12:33:40|11001.6|10996.6|11001.6|10996.6|11001.6|10996.6|11001.6|10996.6|1
1722515630000|2024-08-01 12:33:50|11002.1|10997.1|11003.1|10998.1|11003.6|10998.6|11001.6|10996.6|2
1722515640000|2024-08-01 12:34:00|11003.6|10998.6|11002.6|10997.6|11003.6|10998.6|11002.6|10997.6|0
1722515650000|2024-08-01 12:34:10|11001.6|10996.6|11001.6|10996.6|11001.6|10996.6|11001.6|10996.6|3
1722515660000|2024-08-01 12:34:20|11002.1|10997.1|11001.6|10996.6|11002.1|10997.1|11001.1|10996.1|10
1722515670000|2024-08-01 12:34:30|11001.1|10996.1|11001.6|10996.6|11001.6|10996.6|11001.1|10996.1|4
1722515680000|2024-08-01 12:34:40|11001.1|10996.1|11001.1|10996.1|11001.1|10996.1|11001.1|10996.1|3
1722515690000|2024-08-01 12:34:50|11001.6|10996.6|11000.6|10995.6|11001.6|10996.6|11000.6|10995.6|0
1722515700000|2024-08-01 12:35:00|11000.1|10995.1|11000.1|10995.1|11000.6|10995.6|10999.6|10994.6|8
1722515710000|2024-08-01 12:35:10|11000.6|10995.6|11000.1|10995.1|11000.6|10995.6|11000.1|10995.1|9
1722515720000|2024-08-01 12:35:20|||||||||4
1722515730000|2024-08-01 12:35:30|11000.6|10995.6|11000.1|10995.1|11000.6|10995.6|11000.1|10995.1|10
1722515740000|2024-08-01 12:35:40|11000.6|10995.6|11000.1|10995.1|11000.6|10995.6|11000.1|10995.1|3
1722515750000|2024-08-01 12:35:50|11000.6|10995.6|10998.6|10993.6|11000.6|10995.6|10998.6|10993.6|3
1722515760000|2024-08-01 12:36:00|10998.1|10993.1|10997.6|10992.6|10998.1|10993.1|10997.6|10992.6|0
1722515770000|2024-08-01 12:36:10|10998.1|10993.1|10998.1|10993.1|10998.1|10993.1|10998.1|10993.1|0
1722515780000|2024-08-01 12:36:20|10997.6|10992.6|10998.6|10993.6|10998.6|10993.6|10997.6|10992.6|1
1722515800000|2024-08-01 12:36:40|10998.1|10993.1|10998.6|10993.6|10998.6|10993.6|10998.1|10993.1|0
1722515810000|2024-08-01 12:36:50|10998.1|10993.1|10997.6|10992.6|10998.1|10993.1|10997.6|10992.6|1
1722515820000|2024-08-01 12:37:00|10997.1|10992.1|10998.6|10993.6|10998.6|10993.6|10997.1|10992.1|1
1722515830000|2024-08-01 12:37:10|11001.6|10996.6|10998.6|10993.6|11001.6|10996.6|10998.6|10993.6|11
1722515850000|2024-08-01 12:37:30|10999.6|10994.6|10999.6|10994.6|10999.6|10994.6|10999.6|10994.6|1
1722515860000|2024-08-01 12:37:40|10999.1|10994.1|10998.6|10993.6|10999.1|10994.1|10998.6|10993.6|1
1722515870000|2024-08-01 12:37:50|10998.1|10993.1|10997.1|10992.1|10998.6|10993.6|10996.6|10991.6|2
1722515880000|2024-08-01 12:38:00|10996.6|10991.6|10996.1|10991.1|10996.6|10991.6|10995.6|10990.6|0
1722515890000|2024-08-01 12:38:10|10995.6|10990.6|10992.6|10987.6|10996.1|10991.1|10992.6|10987.6|9
1722515900000|2024-08-01 12:38:20|10993.1|10988.1|10996.6|10991.6|10996.6|10991.6|10993.1|10988.1|12
1722515910000|2024-08-01 12:38:30|10997.1|10992.1|10998.6|10993.6|10998.6|10993.6|10997.1|10992.1|0
1722515930000|2024-08-01 12:38:50|10999.1|10994.1|11001.1|10996.1|11001.6|10996.6|10998.6|10993.6|2
1722515940000|2024-08-01 12:39:00|11001.6|10996.6|11001.6|10996.6|11001.6|10996.6|11001.6|10996.6|0
1722515950000|2024-08-01 12:39:10|11001.1|10996.1|11000.1|10995.1|11001.1|10996.1|10999.6|10994.6|0
1722515960000|2024-08-01 12:39:20|11000.6|10995.6|10999.1|10994.1|11000.6|10995.6|10998.1|10993.1|2
1722515970000|2024-08-01 12:39:30|10998.6|10993.6|10998.1|10993.1|10998.6|10993.6|10998.1|10993.1|0
1722515980000|2024-08-01 12:39:40|10998.6|10993.6|10998.6|10993.6|10999.1|10994.1|10998.6|10993.6|0
1722515990000|2024-08-01 12:39:50|10999.1|10994.1|10998.1|10993.1|10999.1|10994.1|10998.1|10993.1|0
1722516000000|2024-08-01 12:40:00|10997.6|10992.6|10997.1|10992.1|10997.6|10992.6|10995.6|10990.6|3
1722516010000|2024-08-01 12:40:10|10997.6|10992.6|10997.1|10992.1|10997.6|10992.6|10997.1|10992.1|0
1722516020000|2024-08-01 12:40:20|10995.6|10990.6|10994.6|10989.6|10995.6|10990.6|10994.6|10989.6|1
1722516030000|2024-08-01 12:40:30|10994.1|10989.1|10993.6|10988.6|10994.1|10989.1|10993.6|10988.6|0
1722516040000|2024-08-01 12:40:40|10994.1|10989.1|10994.6|10989.6|10994.6|10989.6|10993.6|10988.6|0
1722516050000|2024-08-01 12:40:50|10994.1|10989.1|10992.6|10987.6|10994.1|10989.1|10992.6|10987.6|0
1722516060000|2024-08-01 12:41:00|10992.1|10987.1|10991.6|10986.6|10992.1|10987.1|10991.6|10986.6|0
1722516070000|2024-08-01 12:41:10|10991.1|10986.1|10991.6|10986.6|10991.6|10986.6|10991.1|10986.1|0
1722516080000|2024-08-01 12:41:20|10992.1|10987.1|10993.1|10988.1|10993.1|10988.1|10992.1|10987.1|3
1722516100000|2024-08-01 12:41:40|10992.6|10987.6|10992.6|10987.6|10992.6|10987.6|10992.6|10987.6|2
1722516110000|2024-08-01 12:41:50|10993.1|10988.1|10995.1|10990.1|10995.6|10990.6|10993.1|10988.1|3
1722516120000|2024-08-01 12:42:00|10994.6|10989.6|10994.1|10989.1|10995.6|10990.6|10994.1|10989.1|0
1722516130000|2024-08-01 12:42:10|10992.6|10987.6|10991.6|10986.6|10992.6|10987.6|10991.6|10986.6|7
1722516140000|2024-08-01 12:42:20|10992.1|10987.1|10988.6|10983.6|10992.1|10987.1|10988.6|10983.6|4
1722516150000|2024-08-01 12:42:30|10989.6|10984.6|10989.6|10984.6|10989.6|10984.6|10988.6|10983.6|7
1722516160000|2024-08-01 12:42:40|10989.1|10984.1|10987.6|10982.6|10989.1|10984.1|10987.6|10982.6|0
1722516170000|2024-08-01 12:42:50|10987.1|10982.1|10984.6|10979.6|10987.1|10982.1|10984.6|10979.6|6
1722516180000|2024-08-01 12:43:00|10984.1|10979.1|10984.6|10979.6|10984.6|10979.6|10983.6|10978.6|1
1722516190000|2024-08-01 12:43:10|10984.1|10979.1|10982.6|10977.6|10984.1|10979.1|10982.6|10977.6|5
1722516200000|2024-08-01 12:43:20|10983.1|10978.1|10982.6|10977.6|10983.1|10978.1|10982.6|10977.6|0
1722516210000|2024-08-01 12:43:30|10982.1|10977.1|10982.1|10977.1|10982.6|10977.6|10982.1|10977.1|2
1722516220000|2024-08-01 12:43:40|10982.6|10977.6|10982.6|10977.6|10982.6|10977.6|10982.6|10977.6|0
1722516230000|2024-08-01 12:43:50|10983.1|10978.1|10984.6|10979.6|10984.6|10979.6|10983.1|10978.1|3
1722516240000|2024-08-01 12:44:00|10984.1|10979.1|10984.1|10979.1|10984.1|10979.1|10983.6|10978.6|1
1722516250000|2024-08-01 12:44:10|10983.6|10978.6|10983.6|10978.6|10983.6|10978.6|10983.1|10978.1|1
1722516260000|2024-08-01 12:44:20|10984.6|10979.6|10985.6|10980.6|10985.6|10980.6|10984.6|10979.6|2
1722516270000|2024-08-01 12:44:30|10985.1|10980.1|10985.6|10980.6|10985.6|10980.6|10983.6|10978.6|1
1722516280000|2024-08-01 12:44:40|10986.1|10981.1|10984.6|10979.6|10986.6|10981.6|10984.6|10979.6|2
1722516290000|2024-08-01 12:44:50|10985.1|10980.1|10985.6|10980.6|10985.6|10980.6|10985.1|10980.1|0
1722516300000|2024-08-01 12:45:00|10985.1|10980.1|10982.1|10977.1|10985.6|10980.6|10982.1|10977.1|8
1722516310000|2024-08-01 12:45:10|10982.6|10977.6|10982.6|10977.6|10982.6|10977.6|10982.1|10977.1|2
1722516320000|2024-08-01 12:45:20|10982.1|10977.1|10982.6|10977.6|10982.6|10977.6|10982.1|10977.1|0
1722516330000|2024-08-01 12:45:30|10983.1|10978.1|10983.6|10978.6|10983.6|10978.6|10983.1|10978.1|8
1722516340000|2024-08-01 12:45:40|10984.1|10979.1|10983.6|10978.6|10984.1|10979.1|10983.6|10978.6|2
1722516350000|2024-08-01 12:45:50|10983.1|10978.1|10983.6|10978.6|10983.6|10978.6|10983.1|10978.1|0
1722516360000|2024-08-01 12:46:00|10983.1|10978.1|10985.6|10980.6|10985.6|10980.6|10983.1|10978.1|5
1722516370000|2024-08-01 12:46:10|10985.1|10980.1|10985.6|10980.6|10985.6|10980.6|10985.1|10980.1|3
1722516390000|2024-08-01 12:46:30|10985.1|10980.1|10983.6|10978.6|10985.1|10980.1|10983.6|10978.6|3
1722516400000|2024-08-01 12:46:40|10984.1|10979.1|10984.6|10979.6|10984.6|10979.6|10984.1|10979.1|1
1722516410000|2024-08-01 12:46:50|10985.1|10980.1|10984.6|10979.6|10985.1|10980.1|10983.6|10978.6|2
1722516420000|2024-08-01 12:47:00|10984.1|10979.1|10984.6|10979.6|10985.1|10980.1|10984.1|10979.1|4
1722516430000|2024-08-01 12:47:10|10985.1|10980.1|10986.6|10981.6|10987.1|10982.1|10985.1|10980.1|2
1722516440000|2024-08-01 12:47:20|10987.1|10982.1|10987.1|10982.1|10987.6|10982.6|10987.1|10982.1|3
1722516450000|2024-08-01 12:47:30|10987.6|10982.6|10985.6|10980.6|10987.6|10982.6|10985.6|10980.6|4
1722516460000|2024-08-01 12:47:40|10986.1|10981.1|10986.6|10981.6|10986.6|10981.6|10986.1|10981.1|0
1722516470000|2024-08-01 12:47:50|10987.1|10982.1|10988.1|10983.1|10988.1|10983.1|10987.1|10982.1|3
1722516480000|2024-08-01 12:48:00|10987.6|10982.6|10988.6|10983.6|10988.6|10983.6|10987.6|10982.6|6
1722516490000|2024-08-01 12:48:10|10988.1|10983.1|10986.6|10981.6|10988.1|10983.1|10986.6|10981.6|7
1722516500000|2024-08-01 12:48:20|10987.1|10982.1|10989.1|10984.1|10989.1|10984.1|10987.1|10982.1|3
1722516510000|2024-08-01 12:48:30|10989.6|10984.6|10988.6|10983.6|10989.6|10984.6|10988.6|10983.6|4
1722516520000|2024-08-01 12:48:40|10989.1|10984.1|10989.6|10984.6|10991.1|10986.1|10989.1|10984.1|5
1722516540000|2024-08-01 12:49:00|10989.1|10984.1|10988.6|10983.6|10989.1|10984.1|10986.6|10981.6|4
1722516550000|2024-08-01 12:49:10|10988.1|10983.1|10988.6|10983.6|10988.6|10983.6|10987.6|10982.6|0
1722516560000|2024-08-01 12:49:20|10988.1|10983.1|10989.6|10984.6|10989.6|10984.6|10987.6|10982.6|1
1722516570000|2024-08-01 12:49:30|10990.1|10985.1|10989.6|10984.6|10990.6|10985.6|10989.6|10984.6|1
1722516580000|2024-08-01 12:49:40|10989.1|10984.1|10987.6|10982.6|10989.1|10984.1|10987.1|10982.1|1
1722516590000|2024-08-01 12:49:50|10988.1|10983.1|10989.6|10984.6|10989.6|10984.6|10987.6|10982.6|0
1722516600000|2024-08-01 12:50:00|10989.1|10984.1|10989.6|10984.6|10990.1|10985.1|10988.6|10983.6|8
1722516610000|2024-08-01 12:50:10|10990.1|10985.1|10989.6|10984.6|10990.1|10985.1|10989.6|10984.6|0
1722516620000|2024-08-01 12:50:20|10988.6|10983.6|10988.6|10983.6|10989.6|10984.6|10988.1|10983.1|7
1722516640000|2024-08-01 12:50:40|10989.1|10984.1|10988.6|10983.6|10989.6|10984.6|10988.6|10983.6|2
1722516650000|2024-08-01 12:50:50|10988.1|10983.1|10986.6|10981.6|10988.1|10983.1|10986.6|10981.6|1
1722516660000|2024-08-01 12:51:00|10987.1|10982.1|10986.6|10981.6|10987.6|10982.6|10986.6|10981.6|0
1722516670000|2024-08-01 12:51:10|10986.1|10981.1|10988.1|10983.1|10988.6|10983.6|10984.6|10979.6|5
1722516680000|2024-08-01 12:51:20|10988.6|10983.6|10990.1|10985.1|10991.1|10986.1|10988.6|10983.6|3
1722516690000|2024-08-01 12:51:30|10990.6|10985.6|10991.6|10986.6|10991.6|10986.6|10990.6|10985.6|1
1722516700000|2024-08-01 12:51:40|10991.1|10986.1|10991.6|10986.6|10992.1|10987.1|10991.1|10986.1|4
1722516710000|2024-08-01 12:51:50|10992.1|10987.1|10992.6|10987.6|10993.1|10988.1|10992.1|10987.1|0
1722516720000|2024-08-01 12:52:00|10993.1|10988.1|10991.6|10986.6|10993.1|10988.1|10991.6|10986.6|0
1722516730000|2024-08-01 12:52:10|10991.1|10986.1|10992.1|10987.1|10992.1|10987.1|10991.1|10986.1|0
1722516740000|2024-08-01 12:52:20|10993.6|10988.6|10992.6|10987.6|10994.1|10989.1|10992.6|10987.6|3
1722516750000|2024-08-01 12:52:30|10992.1|10987.1|10992.6|10987.6|10992.6|10987.6|10991.1|10986.1|0
1722516760000|2024-08-01 12:52:40|10993.1|10988.1|10993.6|10988.6|10994.1|10989.1|10993.1|10988.1|1
1722516770000|2024-08-01 12:52:50|10993.1|10988.1|10994.6|10989.6|10995.6|10990.6|10992.6|10987.6|1
1722516780000|2024-08-01 12:53:00|10994.1|10989.1|10992.6|10987.6|10994.1|10989.1|10992.6|10987.6|0
1722516790000|2024-08-01 12:53:10|10993.1|10988.1|10993.1|10988.1|10993.6|10988.6|10992.6|10987.6|1
1722516800000|2024-08-01 12:53:20|10992.6|10987.6|10992.1|10987.1|10993.1|10988.1|10992.1|10987.1|1
1722516810000|2024-08-01 12:53:30|10991.6|10986.6|10990.6|10985.6|10992.1|10987.1|10990.1|10985.1|0
1722516820000|2024-08-01 12:53:40|10991.1|10986.1|10991.6|10986.6|10992.1|10987.1|10990.6|10985.6|1
1722516830000|2024-08-01 12:53:50|10991.1|10986.1|10990.6|10985.6|10991.1|10986.1|10990.6|10985.6|1
1722516840000|2024-08-01 12:54:00|10991.1|10986.1|10993.1|10988.1|10993.6|10988.6|10991.1|10986.1|3
1722516850000|2024-08-01 12:54:10|10993.6|10988.6|10991.6|10986.6|10993.6|10988.6|10991.6|10986.6|1
1722516860000|2024-08-01 12:54:20|10991.1|10986.1|10991.6|10986.6|10991.6|10986.6|10991.1|10986.1|0
1722516870000|2024-08-01 12:54:30|10991.1|10986.1|10991.1|10986.1|10991.1|10986.1|10991.1|10986.1|0
1722516880000|2024-08-01 12:54:40|10990.6|10985.6|10992.1|10987.1|10992.1|10987.1|10990.6|10985.6|0
1722516890000|2024-08-01 12:54:50|10992.6|10987.6|10993.6|10988.6|10993.6|10988.6|10992.1|10987.1|1
1722516910000|2024-08-01 12:55:10|10993.1|10988.1|10993.1|10988.1|10993.6|10988.6|10992.1|10987.1|6
1722516920000|2024-08-01 12:55:20|10992.6|10987.6|10994.6|10989.6|10994.6|10989.6|10992.6|10987.6|3
1722516930000|2024-08-01 12:55:30|10994.1|10989.1|10997.6|10992.6|10997.6|10992.6|10994.1|10989.1|3
1722516940000|2024-08-01 12:55:40|10998.1|10993.1|10997.6|10992.6|10998.1|10993.1|10997.6|10992.6|2
1722516950000|2024-08-01 12:55:50|10998.1|10993.1|10997.6|10992.6|10998.1|10993.1|10996.6|10991.6|0
1722516960000|2024-08-01 12:56:00|10998.1|10993.1|10996.6|10991.6|10998.1|10993.1|10996.6|10991.6|0
1722516970000|2024-08-01 12:56:10|10997.1|10992.1|10993.6|10988.6|10997.1|10992.1|10993.6|10988.6|4
1722516980000|2024-08-01 12:56:20|10993.1|10988.1|10991.6|10986.6|10993.1|10988.1|10990.6|10985.6|2
1722516990000|2024-08-01 12:56:30|10991.1|10986.1|10991.1|10986.1|10992.1|10987.1|10990.6|10985.6|1
1722517000000|2024-08-01 12:56:40|10991.6|10986.6|10990.6|10985.6|10991.6|10986.6|10990.6|10985.6|2
1722517010000|2024-08-01 12:56:50|10990.1|10985.1|10989.6|10984.6|10990.1|10985.1|10988.6|10983.6|0
1722517020000|2024-08-01 12:57:00|10989.1|10984.1|10989.6|10984.6|10989.6|10984.6|10988.6|10983.6|0
1722517030000|2024-08-01 12:57:10|10989.1|10984.1|10988.6|10983.6|10989.6|10984.6|10988.6|10983.6|1
1722517040000|2024-08-01 12:57:20|10989.1|10984.1|10988.6|10983.6|10989.1|10984.1|10988.6|10983.6|0
1722517050000|2024-08-01 12:57:30|10989.1|10984.1|10991.6|10986.6|10991.6|10986.6|10989.1|10984.1|6
1722517060000|2024-08-01 12:57:40|10991.1|10986.1|10991.1|10986.1|10991.6|10986.6|10991.1|10986.1|0
1722517070000|2024-08-01 12:57:50|10991.6|10986.6|10992.6|10987.6|10992.6|10987.6|10991.1|10986.1|1
1722517080000|2024-08-01 12:58:00|10992.1|10987.1|10990.6|10985.6|10992.1|10987.1|10990.6|10985.6|3
1722517090000|2024-08-01 12:58:10|10990.1|10985.1|10988.1|10983.1|10990.1|10985.1|10987.6|10982.6|0
1722517100000|2024-08-01 12:58:20|10987.6|10982.6|10989.1|10984.1|10990.1|10985.1|10987.6|10982.6|4
1722517110000|2024-08-01 12:58:30|10988.6|10983.6|10990.6|10985.6|10990.6|10985.6|10988.6|10983.6|1
1722517120000|2024-08-01 12:58:40|10991.1|10986.1|10990.6|10985.6|10991.6|10986.6|10990.1|10985.1|1
1722517130000|2024-08-01 12:58:50|10991.1|10986.1|10992.6|10987.6|10992.6|10987.6|10991.1|10986.1|1
1722517140000|2024-08-01 12:59:00|10993.1|10988.1|10993.6|10988.6|10994.1|10989.1|10993.1|10988.1|0
1722517150000|2024-08-01 12:59:10|10993.1|10988.1|10992.6|10987.6|10993.6|10988.6|10992.6|10987.6|1
1722517160000|2024-08-01 12:59:20|10992.1|10987.1|10991.1|10986.1|10992.6|10987.6|10991.1|10986.1|0
1722517170000|2024-08-01 12:59:30|10990.6|10985.6|10990.1|10985.1|10990.6|10985.6|10988.6|10983.6|0
1722517180000|2024-08-01 12:59:40|10989.6|10984.6|10989.6|10984.6|10989.6|10984.6|10989.6|10984.6|0
1722517190000|2024-08-01 12:59:50|10990.1|10985.1|10993.1|10988.1|10993.6|10988.6|10990.1|10985.1|4
1722517200000|2024-08-01 13:00:00|10992.6|10987.6|10990.6|10985.6|10992.6|10987.6|10990.1|10985.1|5
1722517210000|2024-08-01 13:00:10|10990.1|10985.1|10990.6|10985.6|10990.6|10985.6|10990.1|10985.1|0
1722517220000|2024-08-01 13:00:20|10991.1|10986.1|10991.6|10986.6|10992.1|10987.1|10991.1|10986.1|3
1722517230000|2024-08-01 13:00:30|10992.1|10987.1|10993.6|10988.6|10993.6|10988.6|10991.6|10986.6|0
1722517240000|2024-08-01 13:00:40|10994.1|10989.1|10993.6|10988.6|10994.1|10989.1|10993.6|10988.6|3
1722517250000|2024-08-01 13:00:50|10994.1|10989.1|10994.6|10989.6|10994.6|10989.6|10994.1|10989.1|0
1722517260000|2024-08-01 13:01:00|10995.1|10990.1|10992.6|10987.6|10995.6|10990.6|10991.6|10986.6|4
1722517270000|2024-08-01 13:01:10|10993.1|10988.1|10995.1|10990.1|10995.1|10990.1|10992.6|10987.6|3
1722517280000|2024-08-01 13:01:20|10995.6|10990.6|10995.1|10990.1|10996.1|10991.1|10994.6|10989.6|3
1722517290000|2024-08-01 13:01:30|10995.6|10990.6|10997.6|10992.6|10998.6|10993.6|10995.6|10990.6|0
1722517300000|2024-08-01 13:01:40|10998.1|10993.1|10996.6|10991.6|10998.1|10993.1|10996.6|10991.6|1
1722517310000|2024-08-01 13:01:50|10996.1|10991.1|11000.1|10995.1|11000.6|10995.6|10996.1|10991.1|5
1722517320000|2024-08-01 13:02:00|10999.6|10994.6|11000.6|10995.6|11001.1|10996.1|10999.6|10994.6|1
1722517330000|2024-08-01 13:02:10|11000.1|10995.1|10998.6|10993.6|11000.6|10995.6|10998.6|10993.6|1
1722517340000|2024-08-01 13:02:20|10999.1|10994.1|11000.6|10995.6|11001.1|10996.1|10999.1|10994.1|10
1722517350000|2024-08-01 13:02:30|11001.1|10996.1|11000.6|10995.6|11001.1|10996.1|10999.6|10994.6|0
1722517360000|2024-08-01 13:02:40|11000.1|10995.1|11000.6|10995.6|11001.1|10996.1|11000.1|10995.1|4
1722517370000|2024-08-01 13:02:50|11000.1|10995.1|11001.6|10996.6|11001.6|10996.6|11000.1|10995.1|2
1722517380000|2024-08-01 13:03:00|10999.1|10994.1|10999.1|10994.1|10999.6|10994.6|10998.6|10993.6|2
1722517390000|2024-08-01 13:03:10|10998.6|10993.6|10999.6|10994.6|11000.1|10995.1|10998.6|10993.6|2
1722517400000|2024-08-01 13:03:20|10999.1|10994.1|10998.6|10993.6|10999.6|10994.6|10998.6|10993.6|0
1722517410000|2024-08-01 13:03:30|10998.1|10993.1|10996.6|10991.6|10998.1|10993.1|10995.6|10990.6|1
1722517420000|2024-08-01 13:03:40|10996.1|10991.1|10995.6|10990.6|10996.1|10991.1|10995.6|10990.6|0
1722517430000|2024-08-01 13:03:50|10996.1|10991.1|10997.1|10992.1|10997.1|10992.1|10995.6|10990.6|1
1722517440000|2024-08-01 13:04:00|10997.6|10992.6|10997.6|10992.6|10997.6|10992.6|10997.1|10992.1|2
1722517450000|2024-08-01 13:04:10|10997.1|10992.1|10999.1|10994.1|10999.1|10994.1|10997.1|10992.1|1
1722517460000|2024-08-01 13:04:20|10998.6|10993.6|10999.1|10994.1|10999.6|10994.6|10998.6|10993.6|0
1722517470000|2024-08-01 13:04:30|10999.6|10994.6|11000.6|10995.6|11000.6|10995.6|10999.6|10994.6|0
1722517480000|2024-08-01 13:04:40|11001.1|10996.1|10999.6|10994.6|11001.1|10996.1|10998.6|10993.6|9
1722517490000|2024-08-01 13:04:50|11000.1|10995.1|10999.6|10994.6|11000.6|10995.6|10999.1|10994.1|2
1722517500000|2024-08-01 13:05:00|11000.1|10995.1|11000.6|10995.6|11000.6|10995.6|11000.1|10995.1|4
1722517510000|2024-08-01 13:05:10|11000.1|10995.1|10999.1|10994.1|11000.1|10995.1|10998.6|10993.6|1
1722517520000|2024-08-01 13:05:20|10998.6|10993.6|10999.6|10994.6|10999.6|10994.6|10998.6|10993.6|1
1722517530000|2024-08-01 13:05:30|10998.6|10993.6|11001.1|10996.1|11001.6|10996.6|10998.6|10993.6|6
1722517540000|2024-08-01 13:05:40|11001.6|10996.6|11002.1|10997.1|11002.1|10997.1|11001.6|10996.6|1
1722517550000|2024-08-01 13:05:50|11002.6|10997.6|11004.6|10999.6|11004.6|10999.6|11002.6|10997.6|1
1722517560000|2024-08-01 13:06:00|11004.1|10999.1|11003.6|10998.6|11004.1|10999.1|11002.1|10997.1|3
1722517570000|2024-08-01 13:06:10|11004.1|10999.1|11003.6|10998.6|11004.6|10999.6|11003.6|10998.6|1
1722517580000|2024-08-01 13:06:20|11004.6|10999.6|11001.6|10996.6|11004.6|10999.6|11000.1|10995.1|6
1722517590000|2024-08-01 13:06:30|11001.1|10996.1|11001.6|10996.6|11001.6|10996.6|11001.1|10996.1|1
1722517610000|2024-08-01 13:06:50|11002.1|10997.1|10999.1|10994.1|11002.1|10997.1|10999.1|10994.1|6
1722517620000|2024-08-01 13:07:00|10999.6|10994.6|11000.6|10995.6|11001.1|10996.1|10998.6|10993.6|9
1722517630000|2024-08-01 13:07:10|11000.1|10995.1|10999.6|10994.6|11001.1|10996.1|10999.1|10994.1|1
1722517640000|2024-08-01 13:07:20|11000.1|10995.1|10999.6|10994.6|11000.1|10995.1|10999.1|10994.1|1
1722517650000|2024-08-01 13:07:30|10999.1|10994.1|10998.6|10993.6|10999.6|10994.6|10998.6|10993.6|2
1722517660000|2024-08-01 13:07:40|10999.1|10994.1|10998.6|10993.6|10999.1|10994.1|10998.1|10993.1|1
1722517670000|2024-08-01 13:07:50|10999.1|10994.1|10997.6|10992.6|10999.1|10994.1|10997.6|10992.6|3
1722517680000|2024-08-01 13:08:00|10998.1|10993.1|10997.6|10992.6|10998.6|10993.6|10997.6|10992.6|0
1722517690000|2024-08-01 13:08:10|10998.1|10993.1|10998.6|10993.6|10998.6|10993.6|10997.6|10992.6|1
1722517700000|2024-08-01 13:08:20|10999.1|10994.1|11001.6|10996.6|11001.6|10996.6|10999.1|10994.1|2
1722517710000|2024-08-01 13:08:30|11002.1|10997.1|11001.6|10996.6|11002.1|10997.1|11000.6|10995.6|2
1722517720000|2024-08-01 13:08:40|11001.1|10996.1|11002.6|10997.6|11003.1|10998.1|11000.6|10995.6|2
1722517730000|2024-08-01 13:08:50|11003.1|10998.1|11002.6|10997.6|11003.1|10998.1|11002.6|10997.6|0
1722517740000|2024-08-01 13:09:00|11002.1|10997.1|11003.6|10998.6|11004.6|10999.6|11001.6|10996.6|2
1722517750000|2024-08-01 13:09:10|11004.1|10999.1|11004.6|10999.6|11004.6|10999.6|11004.1|10999.1|0
1722517760000|2024-08-01 13:09:20|11004.1|10999.1|11004.6|10999.6|11005.6|11000.6|11004.1|10999.1|0
1722517770000|2024-08-01 13:09:30|11005.1|11000.1|11005.6|11000.6|11005.6|11000.6|11005.1|11000.1|0
1722517780000|2024-08-01 13:09:40|11005.1|11000.1|11004.6|10999.6|11005.1|11000.1|11004.6|10999.6|1
1722517790000|2024-08-01 13:09:50|11005.1|11000.1|11005.6|11000.6|11006.1|11001.1|11005.1|11000.1|1
1722517800000|2024-08-01 13:10:00|11004.6|10999.6|11003.1|10998.1|11005.1|11000.1|11003.1|10998.1|2
1722517810000|2024-08-01 13:10:10|11003.6|10998.6|11003.1|10998.1|11003.6|10998.6|11002.6|10997.6|3
1722517820000|2024-08-01 13:10:20|11003.6|10998.6|11003.1|10998.1|11003.6|10998.6|11003.1|10998.1|0
1722517830000|2024-08-01 13:10:30|11003.6|10998.6|11003.1|10998.1|11003.6|10998.6|11003.1|10998.1|0
1722517840000|2024-08-01 13:10:40|11002.6|10997.6|11002.6|10997.6|11002.6|10997.6|11001.1|10996.1|2
1722517850000|2024-08-01 13:10:50|11002.1|10997.1|11002.6|10997.6|11002.6|10997.6|11002.1|10997.1|1
1722517870000|2024-08-01 13:11:10|11003.1|10998.1|11006.1|11001.1|11006.1|11001.1|11003.1|10998.1|1
1722517880000|2024-08-01 13:11:20|11005.6|11000.6|11005.1|11000.1|11006.1|11001.1|11004.6|10999.6|3
1722517890000|2024-08-01 13:11:30|11005.6|11000.6|11005.1|11000.1|11005.6|11000.6|11004.6|10999.6|0
1722517900000|2024-08-01 13:11:40|11005.6|11000.6|11005.6|11000.6|11006.6|11001.6|11005.6|11000.6|4
1722517910000|2024-08-01 13:11:50|11006.6|11001.6|11005.6|11000.6|11006.6|11001.6|11005.1|11000.1|3
1722517920000|2024-08-01 13:12:00|11005.1|11000.1|11005.1|11000.1|11005.1|11000.1|11005.1|11000.1|1
1722517930000|2024-08-01 13:12:10|11005.6|11000.6|11005.6|11000.6|11006.1|11001.1|11005.1|11000.1|0
1722517940000|2024-08-01 13:12:20|11006.1|11001.1|11006.6|11001.6|11006.6|11001.6|11006.1|11001.1|1
1722517950000|2024-08-01 13:12:30|11007.1|11002.1|11010.6|11005.6|11010.6|11005.6|11007.1|11002.1|6
1722517960000|2024-08-01 13:12:40|11011.1|11006.1|11013.6|11008.6|11013.6|11008.6|11011.1|11006.1|2
1722517970000|2024-08-01 13:12:50|11013.1|11008.1|11014.6|11009.6|11014.6|11009.6|11013.1|11008.1|0
1722517980000|2024-08-01 13:13:00|11014.1|11009.1|11013.6|11008.6|11014.1|11009.1|11013.6|11008.6|3
1722517990000|2024-08-01 13:13:10|11014.1|11009.1|11015.1|11010.1|11015.1|11010.1|11014.1|11009.1|2
1722518000000|2024-08-01 13:13:20|11016.6|11011.6|11016.1|11011.1|11016.6|11011.6|11016.1|11011.1|3
1722518010000|2024-08-01 13:13:30|11016.6|11011.6|11016.6|11011.6|11016.6|11011.6|11016.1|11011.1|1
1722518020000|2024-08-01 13:13:40|11017.1|11012.1|11016.6|11011.6|11017.1|11012.1|11016.6|11011.6|3
1722518030000|2024-08-01 13:13:50|11017.1|11012.1|11016.6|11011.6|11017.6|11012.6|11016.1|11011.1|0
1722518040000|2024-08-01 13:14:00|11016.1|11011.1|11016.6|11011.6|11016.6|11011.6|11015.6|11010.6|3
1722518050000|2024-08-01 13:14:10|11016.1|11011.1|11012.6|11007.6|11016.1|11011.1|11012.6|11007.6|3
1722518070000|2024-08-01 13:14:30|11012.1|11007.1|11012.1|11007.1|11012.1|11007.1|11011.1|11006.1|4
1722518080000|2024-08-01 13:14:40|11011.6|11006.6|11011.6|11006.6|11011.6|11006.6|11011.6|11006.6|0
1722518090000|2024-08-01 13:14:50|11012.1|11007.1|11011.1|11006.1|11013.1|11008.1|11010.6|11005.6|2
1722518100000|2024-08-01 13:15:00|11011.6|11006.6|11011.6|11006.6|11011.6|11006.6|11011.1|11006.1|1
1722518110000|2024-08-01 13:15:10|11011.1|11006.1|11011.6|11006.6|11011.6|11006.6|11010.6|11005.6|3
1722518120000|2024-08-01 13:15:20|11012.1|11007.1|11012.1|11007.1|11012.1|11007.1|11011.6|11006.6|0
1722518130000|2024-08-01 13:15:30|11013.1|11008.1|11013.6|11008.6|11014.6|11009.6|11013.1|11008.1|6
1722518140000|2024-08-01 13:15:40|11014.1|11009.1|11012.6|11007.6|11014.1|11009.1|11012.6|11007.6|0
1722518150000|2024-08-01 13:15:50|11013.1|11008.1|11012.6|11007.6|11013.6|11008.6|11012.6|11007.6|1
1722518160000|2024-08-01 13:16:00|11013.1|11008.1|11012.6|11007.6|11013.1|11008.1|11012.6|11007.6|0
1722518170000|2024-08-01 13:16:10|11012.1|11007.1|11013.1|11008.1|11013.1|11008.1|11012.1|11007.1|0
1722518180000|2024-08-01 13:16:20|11012.6|11007.6|11011.1|11006.1|11012.6|11007.6|11011.1|11006.1|3
1722518190000|2024-08-01 13:16:30|11010.1|11005.1|11010.1|11005.1|11010.6|11005.6|11009.1|11004.1|8
1722518200000|2024-08-01 13:16:40|11010.6|11005.6|11011.1|11006.1|11011.1|11006.1|11010.1|11005.1|3
1722518210000|2024-08-01 13:16:50|11011.6|11006.6|11011.1|11006.1|11011.6|11006.6|11010.1|11005.1|3
1722518220000|2024-08-01 13:17:00|11011.6|11006.6|11010.6|11005.6|11011.6|11006.6|11010.6|11005.6|1
1722518230000|2024-08-01 13:17:10|11011.1|11006.1|11010.6|11005.6|11011.6|11006.6|11010.6|11005.6|0
1722518240000|2024-08-01 13:17:20|11011.1|11006.1|11008.1|11003.1|11011.1|11006.1|11008.1|11003.1|4
1722518250000|2024-08-01 13:17:30|11007.6|11002.6|11007.6|11002.6|11007.6|11002.6|11007.1|11002.1|1
1722518260000|2024-08-01 13:17:40|11007.1|11002.1|11007.1|11002.1|11007.1|11002.1|11005.6|11000.6|3
1722518270000|2024-08-01 13:17:50|11006.6|11001.6|11007.1|11002.1|11007.1|11002.1|11006.6|11001.6|0
1722518280000|2024-08-01 13:18:00|11006.6|11001.6|11004.6|10999.6|11006.6|11001.6|11004.1|10999.1|2
1722518290000|2024-08-01 13:18:10|11004.1|10999.1|11003.6|10998.6|11004.1|10999.1|11003.6|10998.6|0
1722518300000|2024-08-01 13:18:20|11004.1|10999.1|11004.1|10999.1|11005.6|11000.6|11004.1|10999.1|7
1722518310000|2024-08-01 13:18:30|11003.6|10998.6|11001.6|10996.6|11003.6|10998.6|11001.1|10996.1|11
1722518320000|2024-08-01 13:18:40|11002.1|10997.1|10999.6|10994.6|11002.1|10997.1|10999.6|10994.6|3
1722518330000|2024-08-01 13:18:50|10999.1|10994.1|10999.6|10994.6|10999.6|10994.6|10999.1|10994.1|1
1722518340000|2024-08-01 13:19:00|11000.1|10995.1|11000.1|10995.1|11000.1|10995.1|11000.1|10995.1|0
1722518360000|2024-08-01 13:19:20|11001.1|10996.1|10999.6|10994.6|11001.1|10996.1|10999.6|10994.6|4
1722518370000|2024-08-01 13:19:30|11000.1|10995.1|11000.6|10995.6|11000.6|10995.6|11000.1|10995.1|0
1722518380000|2024-08-01 13:19:40|11001.1|10996.1|11001.6|10996.6|11002.6|10997.6|11001.1|10996.1|5
1722518390000|2024-08-01 13:19:50|11002.1|10997.1|11002.1|10997.1|11002.1|10997.1|11002.1|10997.1|0
1722518400000|2024-08-01 13:20:00|11004.6|10999.6|11002.6|10997.6|11005.1|11000.1|11002.1|10997.1|4
1722518410000|2024-08-01 13:20:10|11003.1|10998.1|11002.6|10997.6|11003.6|10998.6|11002.6|10997.6|0
1722518420000|2024-08-01 13:20:20|11003.1|10998.1|11002.6|10997.6|11003.6|10998.6|11002.1|10997.1|2
1722518430000|2024-08-01 13:20:30|11002.1|10997.1|11000.6|10995.6|11002.6|10997.6|11000.6|10995.6|0
1722518440000|2024-08-01 13:20:40|11000.1|10995.1|11000.1|10995.1|11000.1|10995.1|10998.6|10993.6|4
1722518450000|2024-08-01 13:20:50|10999.6|10994.6|11001.1|10996.1|11001.1|10996.1|10999.6|10994.6|1
1722518460000|2024-08-01 13:21:00|11001.6|10996.6|10998.6|10993.6|11001.6|10996.6|10998.6|10993.6|4
1722518470000|2024-08-01 13:21:10|10999.1|10994.1|10997.6|10992.6|11000.1|10995.1|10997.1|10992.1|2
1722518480000|2024-08-01 13:21:20|10998.1|10993.1|10997.6|10992.6|10998.1|10993.1|10997.6|10992.6|0
1722518490000|2024-08-01 13:21:30|10997.1|10992.1|10995.6|10990.6|10997.6|10992.6|10995.6|10990.6|1
1722518500000|2024-08-01 13:21:40|10996.1|10991.1|10997.6|10992.6|10998.1|10993.1|10995.6|10990.6|1
1722518510000|2024-08-01 13:21:50|10997.1|10992.1|10998.6|10993.6|10998.6|10993.6|10997.1|10992.1|2
1722518520000|2024-08-01 13:22:00|10998.1|10993.1|10996.6|10991.6|10998.6|10993.6|10996.6|10991.6|2
1722518540000|2024-08-01 13:22:20|10997.1|10992.1|10997.1|10992.1|10997.1|10992.1|10996.6|10991.6|0
1722518550000|2024-08-01 13:22:30|10996.6|10991.6|10997.6|10992.6|10997.6|10992.6|10996.6|10991.6|1
1722518560000|2024-08-01 13:22:40|10997.1|10992.1|10996.6|10991.6|10997.1|10992.1|10996.1|10991.1|0
1722518570000|2024-08-01 13:22:50|10997.1|10992.1|10998.6|10993.6|10998.6|10993.6|10997.1|10992.1|2
1722518580000|2024-08-01 13:23:00|10999.1|10994.1|11000.6|10995.6|11000.6|10995.6|10999.1|10994.1|2
1722518610000|2024-08-01 13:23:30|11000.1|10995.1|10998.6|10993.6|11000.1|10995.1|10998.6|10993.6|3
1722518620000|2024-08-01 13:23:40|10999.1|10994.1|10999.1|10994.1|10999.1|10994.1|10999.1|10994.1|0
1722518630000|2024-08-01 13:23:50|10998.6|10993.6|10998.6|10993.6|10998.6|10993.6|10998.6|10993.6|1
1722518640000|2024-08-01 13:24:00|10999.1|10994.1|10998.6|10993.6|10999.1|10994.1|10998.6|10993.6|0
1722518650000|2024-08-01 13:24:10|10998.1|10993.1|10997.1|10992.1|10998.1|10993.1|10996.6|10991.6|0
1722518660000|2024-08-01 13:24:20|10999.1|10994.1|10999.6|10994.6|10999.6|10994.6|10998.6|10993.6|5
1722518670000|2024-08-01 13:24:30|10999.1|10994.1|10999.1|10994.1|10999.6|10994.6|10998.6|10993.6|0
1722518680000|2024-08-01 13:24:40|10999.6|10994.6|10999.1|10994.1|10999.6|10994.6|10999.1|10994.1|0
1722518690000|2024-08-01 13:24:50|10998.6|10993.6|10997.6|10992.6|10998.6|10993.6|10997.6|10992.6|1
1722518700000|2024-08-01 13:25:00|10998.1|10993.1|10998.6|10993.6|10999.1|10994.1|10998.1|10993.1|1
1722518710000|2024-08-01 13:25:10|10997.6|10992.6|10995.6|10990.6|10997.6|10992.6|10995.6|10990.6|3
1722518720000|2024-08-01 13:25:20|10996.1|10991.1|10995.6|10990.6|10996.1|10991.1|10994.6|10989.6|1
1722518730000|2024-08-01 13:25:30|10996.1|10991.1|10997.1|10992.1|10997.1|10992.1|10995.6|10990.6|1
1722518740000|2024-08-01 13:25:40|10997.6|10992.6|10998.1|10993.1|10998.6|10993.6|10996.6|10991.6|4
1722518750000|2024-08-01 13:25:50|10997.1|10992.1|10997.6|10992.6|10998.1|10993.1|10997.1|10992.1|2
1722518760000|2024-08-01 13:26:00|10997.1|10992.1|11000.1|10995.1|11000.1|10995.1|10997.1|10992.1|4
1722518770000|2024-08-01 13:26:10|11000.6|10995.6|11000.6|10995.6|11000.6|10995.6|10998.6|10993.6|0
1722518780000|2024-08-01 13:26:20|11000.1|10995.1|11002.6|10997.6|11002.6|10997.6|10999.6|10994.6|0
1722518790000|2024-08-01 13:26:30|11002.1|10997.1|11003.6|10998.6|11003.6|10998.6|11002.1|10997.1|0
1722518800000|2024-08-01 13:26:40|11004.1|10999.1|11004.6|10999.6|11005.1|11000.1|11003.6|10998.6|1
1722518810000|2024-08-01 13:26:50|11005.1|11000.1|11005.1|11000.1|11005.6|11000.6|11004.6|10999.6|2
1722518820000|2024-08-01 13:27:00|11005.6|11000.6|11005.6|11000.6|11005.6|11000.6|11005.6|11000.6|1
1722518830000|2024-08-01 13:27:10|11006.1|11001.1|11005.6|11000.6|11007.6|11002.6|11005.6|11000.6|1
1722518840000|2024-08-01 13:27:20|11006.1|11001.1|11005.6|11000.6|11006.6|11001.6|11005.6|11000.6|0
1722518850000|2024-08-01 13:27:30|11006.6|11001.6|11006.6|11001.6|11006.6|11001.6|11006.6|11001.6|1
1722518870000|2024-08-01 13:27:50|11007.1|11002.1|11007.1|11002.1|11007.1|11002.1|11007.1|11002.1|2
1722518880000|2024-08-01 13:28:00|11006.1|11001.1|11006.6|11001.6|11007.6|11002.6|11004.6|10999.6|8
1722518890000|2024-08-01 13:28:10|11007.1|11002.1|11007.6|11002.6|11007.6|11002.6|11006.6|11001.6|0
1722518900000|2024-08-01 13:28:20|11007.1|11002.1|11009.6|11004.6|11009.6|11004.6|11007.1|11002.1|1
1722518910000|2024-08-01 13:28:30|11010.1|11005.1|11009.6|11004.6|11010.6|11005.6|11009.6|11004.6|1
1722518920000|2024-08-01 13:28:40|11010.1|11005.1|11012.1|11007.1|11012.1|11007.1|11010.1|11005.1|0
1722518930000|2024-08-01 13:28:50|11011.6|11006.6|11012.6|11007.6|11014.1|11009.1|11011.6|11006.6|7
1722518940000|2024-08-01 13:29:00|11011.6|11006.6|11012.6|11007.6|11012.6|11007.6|11011.6|11006.6|3
1722518950000|2024-08-01 13:29:10|11012.1|11007.1|11012.6|11007.6|11012.6|11007.6|11011.6|11006.6|1
1722518960000|2024-08-01 13:29:20|11012.1|11007.1|11011.6|11006.6|11012.1|11007.1|11011.6|11006.6|0
1722518980000|2024-08-01 13:29:40|11011.1|11006.1|11010.1|11005.1|11011.1|11006.1|11009.6|11004.6|2
1722518990000|2024-08-01 13:29:50|11011.6|11006.6|11010.6|11005.6|11012.6|11007.6|11010.6|11005.6|10
1722519000000|2024-08-01 13:30:00|11009.6|11004.6|11006.6|11001.6|11010.1|11005.1|11006.6|11001.6|5
1722519010000|2024-08-01 13:30:10|11006.1|11001.1|11009.1|11004.1|11009.6|11004.6|11004.6|10999.6|6
1722519020000|2024-08-01 13:30:20|11009.6|11004.6|11008.6|11003.6|11009.6|11004.6|11008.1|11003.1|1
1722519030000|2024-08-01 13:30:30|11008.1|11003.1|11008.6|11003.6|11008.6|11003.6|11006.6|11001.6|1
1722519040000|2024-08-01 13:30:40|11009.1|11004.1|11011.6|11006.6|11011.6|11006.6|11009.1|11004.1|3
1722519050000|2024-08-01 13:30:50|11012.1|11007.1|11011.6|11006.6|11012.1|11007.1|11010.6|11005.6|2
1722519060000|2024-08-01 13:31:00|11012.1|11007.1|11009.6|11004.6|11012.1|11007.1|11009.6|11004.6|5
1722519070000|2024-08-01 13:31:10|11010.1|11005.1|11010.6|11005.6|11010.6|11005.6|11008.1|11003.1|5
1722519080000|2024-08-01 13:31:20|11011.1|11006.1|11013.6|11008.6|11013.6|11008.6|11010.6|11005.6|1
1722519090000|2024-08-01 13:31:30|11013.1|11008.1|11012.6|11007.6|11013.1|11008.1|11011.6|11006.6|1
1722519100000|2024-08-01 13:31:40|11012.1|11007.1|11010.6|11005.6|11012.1|11007.1|11010.6|11005.6|0
1722519110000|2024-08-01 13:31:50|11011.1|11006.1|11011.6|11006.6|11011.6|11006.6|11009.6|11004.6|1
1722519120000|2024-08-01 13:32:00|11011.1|11006.1|11009.6|11004.6|11011.6|11006.6|11008.1|11003.1|6
1722519130000|2024-08-01 13:32:10|11010.1|11005.1|11010.6|11005.6|11011.6|11006.6|11009.1|11004.1|1
1722519140000|2024-08-01 13:32:20|11010.1|11005.1|11012.6|11007.6|11012.6|11007.6|11010.1|11005.1|9
1722519150000|2024-08-01 13:32:30|11013.1|11008.1|11012.6|11007.6|11013.6|11008.6|11012.1|11007.1|3
1722519160000|2024-08-01 13:32:40|11013.1|11008.1|11013.6|11008.6|11014.1|11009.1|11012.6|11007.6|5
1722519170000|2024-08-01 13:32:50|11014.1|11009.1|11011.6|11006.6|11014.1|11009.1|11011.6|11006.6|0
1722519180000|2024-08-01 13:33:00|11012.1|11007.1|11011.6|11006.6|11012.6|11007.6|11010.6|11005.6|5
1722519190000|2024-08-01 13:33:10|11011.1|11006.1|11012.6|11007.6|11012.6|11007.6|11010.1|11005.1|2
1722519200000|2024-08-01 13:33:20|11013.1|11008.1|11012.1|11007.1|11014.6|11009.6|11012.1|11007.1|1
1722519210000|2024-08-01 13:33:30|11012.6|11007.6|11013.6|11008.6|11014.1|11009.1|11012.1|11007.1|2
1722519220000|2024-08-01 13:33:40|11013.1|11008.1|11010.6|11005.6|11013.6|11008.6|11010.6|11005.6|1
1722519230000|2024-08-01 13:33:50|11011.1|11006.1|11010.6|11005.6|11012.1|11007.1|11010.6|11005.6|0
1722519240000|2024-08-01 13:34:00|11011.1|11006.1|11012.6|11007.6|11012.6|11007.6|11009.1|11004.1|2
1722519250000|2024-08-01 13:34:10|11013.1|11008.1|11011.6|11006.6|11013.6|11008.6|11011.1|11006.1|2
1722519260000|2024-08-01 13:34:20|11012.1|11007.1|11012.1|11007.1|11012.6|11007.6|11010.6|11005.6|1
1722519270000|2024-08-01 13:34:30|11011.6|11006.6|11010.1|11005.1|11011.6|11006.6|11010.1|11005.1|0
1722519280000|2024-08-01 13:34:40|11009.6|11004.6|11011.6|11006.6|11012.6|11007.6|11009.6|11004.6|3
1722519290000|2024-08-01 13:34:50|11012.1|11007.1|11010.6|11005.6|11012.1|11007.1|11010.6|11005.6|0
1722519300000|2024-08-01 13:35:00|11011.1|11006.1|11009.6|11004.6|11012.1|11007.1|11008.6|11003.6|1
1722519310000|2024-08-01 13:35:10|11010.1|11005.1|11005.6|11000.6|11010.1|11005.1|11004.6|10999.6|3
1722519320000|2024-08-01 13:35:20|11006.1|11001.1|11002.6|10997.6|11006.1|11001.1|11002.6|10997.6|1
1722519330000|2024-08-01 13:35:30|11003.1|10998.1|10997.6|10992.6|11003.1|10998.1|10997.1|10992.1|12
1722519340000|2024-08-01 13:35:40|10998.1|10993.1|10996.6|10991.6|10998.1|10993.1|10996.6|10991.6|5
1722519350000|2024-08-01 13:35:50|10996.1|10991.1|10996.1|10991.1|10997.6|10992.6|10996.1|10991.1|2
1722519360000|2024-08-01 13:36:00|10995.1|10990.1|10999.6|10994.6|10999.6|10994.6|10995.1|10990.1|12
1722519370000|2024-08-01 13:36:10|11000.1|10995.1|11000.1|10995.1|11001.1|10996.1|10999.1|10994.1|7
1722519380000|2024-08-01 13:36:20|10999.6|10994.6|11002.6|10997.6|11002.6|10997.6|10999.6|10994.6|3
1722519390000|2024-08-01 13:36:30|11003.1|10998.1|11002.6|10997.6|11004.6|10999.6|11002.1|10997.1|2
1722519400000|2024-08-01 13:36:40|11003.1|10998.1|11002.1|10997.1|11003.6|10998.6|11001.6|10996.6|1
1722519410000|2024-08-01 13:36:50|11002.6|10997.6|11004.6|10999.6|11005.6|11000.6|11002.6|10997.6|1
1722519420000|2024-08-01 13:37:00|11005.1|11000.1|11008.6|11003.6|11008.6|11003.6|11004.1|10999.1|3
1722519430000|2024-08-01 13:37:10|11008.1|11003.1|11009.6|11004.6|11009.6|11004.6|11007.6|11002.6|0
1722519440000|2024-08-01 13:37:20|11010.1|11005.1|11009.6|11004.6|11010.1|11005.1|11008.6|11003.6|0
1722519450000|2024-08-01 13:37:30|11010.1|11005.1|11011.6|11006.6|11011.6|11006.6|11009.1|11004.1|2
1722519460000|2024-08-01 13:37:40|11011.1|11006.1|11011.6|11006.6|11012.1|11007.1|11011.1|11006.1|2
1722519470000|2024-08-01 13:37:50|11012.1|11007.1|11011.6|11006.6|11012.6|11007.6|11011.6|11006.6|0
1722519480000|2024-08-01 13:38:00|11012.1|11007.1|11012.6|11007.6|11013.6|11008.6|11012.1|11007.1|0
1722519490000|2024-08-01 13:38:10|11012.1|11007.1|11013.1|11008.1|11014.6|11009.6|11011.6|11006.6|4
1722519500000|2024-08-01 13:38:20|11013.6|11008.6|11012.1|11007.1|11014.6|11009.6|11012.1|11007.1|1
1722519510000|2024-08-01 13:38:30|11011.6|11006.6|11010.6|11005.6|11012.1|11007.1|11010.6|11005.6|3
1722519520000|2024-08-01 13:38:40|11010.1|11005.1|11005.6|11000.6|11010.6|11005.6|11005.6|11000.6|1
1722519530000|2024-08-01 13:38:50|11006.1|11001.1|11005.1|11000.1|11006.1|11001.1|11004.6|10999.6|1
1722519540000|2024-08-01 13:39:00|11004.6|10999.6|11005.6|11000.6|11007.6|11002.6|11003.6|10998.6|7
1722519550000|2024-08-01 13:39:10|11005.1|11000.1|11003.6|10998.6|11006.1|11001.1|11002.6|10997.6|1
1722519560000|2024-08-01 13:39:20|11003.1|10998.1|11003.1|10998.1|11004.1|10999.1|11002.6|10997.6|0
1722519570000|2024-08-01 13:39:30|11003.6|10998.6|11006.6|11001.6|11006.6|11001.6|11003.6|10998.6|2
1722519580000|2024-08-01 13:39:40|11007.1|11002.1|11007.6|11002.6|11007.6|11002.6|11006.6|11001.6|0
1722519590000|2024-08-01 13:39:50|11007.1|11002.1|11006.6|11001.6|11008.6|11003.6|11006.1|11001.1|0
1722519600000|2024-08-01 13:40:00|11006.1|11001.1|11008.1|11003.1|11008.1|11003.1|11005.6|11000.6|4
1722519610000|2024-08-01 13:40:10|11007.6|11002.6|11007.6|11002.6|11008.6|11003.6|11007.1|11002.1|2
1722519620000|2024-08-01 13:40:20|11007.1|11002.1|11007.1|11002.1|11008.1|11003.1|11007.1|11002.1|0
1722519630000|2024-08-01 13:40:30|11007.6|11002.6|11009.6|11004.6|11009.6|11004.6|11006.6|11001.6|1
1722519640000|2024-08-01 13:40:40|11009.1|11004.1|11009.1|11004.1|11009.1|11004.1|11009.1|11004.1|2
1722519650000|2024-08-01 13:40:50|11010.1|11005.1|11011.6|11006.6|11012.1|11007.1|11010.1|11005.1|2
1722519660000|2024-08-01 13:41:00|11011.1|11006.1|11012.6|11007.6|11012.6|11007.6|11011.1|11006.1|3
1722519670000|2024-08-01 13:41:10|11012.1|11007.1|11011.6|11006.6|11013.1|11008.1|11011.6|11006.6|1
1722519680000|2024-08-01 13:41:20|11011.1|11006.1|11012.1|11007.1|11012.6|11007.6|11010.1|11005.1|3
1722519690000|2024-08-01 13:41:30|11011.6|11006.6|11010.6|11005.6|11011.6|11006.6|11010.6|11005.6|0
1722519700000|2024-08-01 13:41:40|11011.1|11006.1|11012.1|11007.1|11012.6|11007.6|11011.1|11006.1|1
1722519710000|2024-08-01 13:41:50|11011.6|11006.6|11011.6|11006.6|11011.6|11006.6|11010.6|11005.6|1
1722519720000|2024-08-01 13:42:00|11011.1|11006.1|11012.1|11007.1|11012.1|11007.1|11011.1|11006.1|0
1722519730000|2024-08-01 13:42:10|11011.6|11006.6|11010.6|11005.6|11011.6|11006.6|11010.6|11005.6|1
1722519740000|2024-08-01 13:42:20|11010.1|11005.1|11008.1|11003.1|11010.1|11005.1|11007.6|11002.6|13
1722519750000|2024-08-01 13:42:30|11007.6|11002.6|11009.6|11004.6|11009.6|11004.6|11007.6|11002.6|0
1722519770000|2024-08-01 13:42:50|11010.1|11005.1|11009.6|11004.6|11010.1|11005.1|11009.6|11004.6|2
1722519780000|2024-08-01 13:43:00|11010.1|11005.1|11010.6|11005.6|11010.6|11005.6|11010.1|11005.1|4
1722519790000|2024-08-01 13:43:10|11011.1|11006.1|11010.6|11005.6|11011.1|11006.1|11010.6|11005.6|1
1722519800000|2024-08-01 13:43:20|11011.1|11006.1|11010.1|11005.1|11011.1|11006.1|11010.1|11005.1|2
1722519810000|2024-08-01 13:43:30|11010.6|11005.6|11010.6|11005.6|11010.6|11005.6|11010.6|11005.6|1
1722519830000|2024-08-01 13:43:50|11011.1|11006.1|11011.6|11006.6|11011.6|11006.6|11011.1|11006.1|1
1722519840000|2024-08-01 13:44:00|11011.1|11006.1|11010.6|11005.6|11011.1|11006.1|11010.6|11005.6|1
1722519850000|2024-08-01 13:44:10|11011.1|11006.1|11011.6|11006.6|11012.1|11007.1|11011.1|11006.1|3
1722519880000|2024-08-01 13:44:40|11012.1|11007.1|11013.6|11008.6|11014.1|11009.1|11012.1|11007.1|4
1722519890000|2024-08-01 13:44:50|11014.6|11009.6|11015.1|11010.1|11015.6|11010.6|11014.6|11009.6|1
1722519900000|2024-08-01 13:45:00|11014.6|11009.6|11015.1|11010.1|11015.1|11010.1|11014.6|11009.6|0
1722519910000|2024-08-01 13:45:10|11014.1|11009.1|11009.6|11004.6|11014.1|11009.1|11009.6|11004.6|6
1722519920000|2024-08-01 13:45:20|11010.1|11005.1|11010.1|11005.1|11010.6|11005.6|11009.6|11004.6|1
1722519930000|2024-08-01 13:45:30|11010.6|11005.6|11010.6|11005.6|11013.1|11008.1|11010.6|11005.6|7
1722519940000|2024-08-01 13:45:40|11011.1|11006.1|11011.6|11006.6|11011.6|11006.6|11011.1|11006.1|0
1722519950000|2024-08-01 13:45:50|11011.1|11006.1|11008.6|11003.6|11011.1|11006.1|11008.6|11003.6|2
1722519960000|2024-08-01 13:46:00|11009.1|11004.1|11007.6|11002.6|11010.1|11005.1|11007.6|11002.6|0
1722519970000|2024-08-01 13:46:10|11008.1|11003.1|11008.1|11003.1|11009.1|11004.1|11007.6|11002.6|1
1722519980000|2024-08-01 13:46:20|11007.6|11002.6|11005.6|11000.6|11007.6|11002.6|11005.6|11000.6|3
1722519990000|2024-08-01 13:46:30|11006.1|11001.1|11004.6|10999.6|11006.1|11001.1|11004.6|10999.6|1
1722520000000|2024-08-01 13:46:40|11004.1|10999.1|11001.6|10996.6|11004.1|10999.1|11001.6|10996.6|1
1722520010000|2024-08-01 13:46:50|11002.1|10997.1|11001.6|10996.6|11002.1|10997.1|11001.1|10996.1|0
1722520020000|2024-08-01 13:47:00|11001.1|10996.1|11001.6|10996.6|11002.1|10997.1|11000.1|10995.1|6
1722520030000|2024-08-01 13:47:10|11002.1|10997.1|11005.6|11000.6|11006.1|11001.1|11002.1|10997.1|5
1722520040000|2024-08-01 13:47:20|11006.1|11001.1|11007.1|11002.1|11007.1|11002.1|11005.6|11000.6|2
1722520050000|2024-08-01 13:47:30|11007.6|11002.6|11007.6|11002.6|11008.6|11003.6|11007.1|11002.1|1
1722520060000|2024-08-01 13:47:40|11007.1|11002.1|11007.6|11002.6|11008.1|11003.1|11007.1|11002.1|0
1722520070000|2024-08-01 13:47:50|11008.1|11003.1|11009.6|11004.6|11009.6|11004.6|11008.1|11003.1|2
1722520080000|2024-08-01 13:48:00|11010.1|11005.1|11008.1|11003.1|11010.6|11005.6|11008.1|11003.1|4
1722520090000|2024-08-01 13:48:10|11008.6|11003.6|11006.6|11001.6|11008.6|11003.6|11005.1|11000.1|3
1722520100000|2024-08-01 13:48:20|11007.1|11002.1|11006.6|11001.6|11007.1|11002.1|11005.6|11000.6|1
1722520110000|2024-08-01 13:48:30|11006.1|11001.1|11006.1|11001.1|11006.6|11001.6|11005.1|11000.1|4
1722520120000|2024-08-01 13:48:40|11005.6|11000.6|11008.6|11003.6|11008.6|11003.6|11005.6|11000.6|7
1722520130000|2024-08-01 13:48:50|11008.1|11003.1|11005.6|11000.6|11008.1|11003.1|11004.6|10999.6|3
1722520140000|2024-08-01 13:49:00|11005.1|11000.1|11004.6|10999.6|11005.1|11000.1|11004.1|10999.1|0
1722520150000|2024-08-01 13:49:10|11004.1|10999.1|11004.6|10999.6|11004.6|10999.6|11002.6|10997.6|1
1722520160000|2024-08-01 13:49:20|11005.1|11000.1|11003.6|10998.6|11005.1|11000.1|11003.6|10998.6|3
1722520170000|2024-08-01 13:49:30|11005.1|11000.1|11006.6|11001.6|11006.6|11001.6|11004.6|10999.6|9
1722520180000|2024-08-01 13:49:40|11006.1|11001.1|11005.6|11000.6|11006.6|11001.6|11005.1|11000.1|3
1722520190000|2024-08-01 13:49:50|11006.1|11001.1|11005.6|11000.6|11006.1|11001.1|11003.6|10998.6|8
1722520200000|2024-08-01 13:50:00|11006.1|11001.1|11002.1|10997.1|11006.6|11001.6|11001.6|10996.6|9
1722520210000|2024-08-01 13:50:10|11002.6|10997.6|11000.6|10995.6|11002.6|10997.6|11000.1|10995.1|1
1722520220000|2024-08-01 13:50:20|11000.1|10995.1|10999.1|10994.1|11000.6|10995.6|10998.6|10993.6|3
1722520230000|2024-08-01 13:50:30|10998.6|10993.6|10999.6|10994.6|11000.1|10995.1|10998.6|10993.6|5
1722520240000|2024-08-01 13:50:40|10999.1|10994.1|10997.6|10992.6|10999.6|10994.6|10997.1|10992.1|5
1722520250000|2024-08-01 13:50:50|10998.1|10993.1|10998.6|10993.6|10999.1|10994.1|10997.6|10992.6|7
1722520260000|2024-08-01 13:51:00|10998.1|10993.1|10999.6|10994.6|11000.1|10995.1|10998.1|10993.1|4
1722520270000|2024-08-01 13:51:10|10999.1|10994.1|10997.1|10992.1|10999.1|10994.1|10996.6|10991.6|5
1722520280000|2024-08-01 13:51:20|10997.6|10992.6|10997.6|10992.6|10998.1|10993.1|10997.6|10992.6|1
1722520290000|2024-08-01 13:51:30|10998.1|10993.1|10997.6|10992.6|10998.1|10993.1|10996.1|10991.1|5
1722520300000|2024-08-01 13:51:40|10997.1|10992.1|10996.6|10991.6|10997.1|10992.1|10996.1|10991.1|0
1722520310000|2024-08-01 13:51:50|10996.1|10991.1|10993.6|10988.6|10996.1|10991.1|10993.1|10988.1|4
1722520320000|2024-08-01 13:52:00|10993.1|10988.1|10989.6|10984.6|10993.1|10988.1|10989.6|10984.6|6
1722520330000|2024-08-01 13:52:10|10989.1|10984.1|10988.6|10983.6|10989.6|10984.6|10988.1|10983.1|1
1722520340000|2024-08-01 13:52:20|10988.1|10983.1|10991.6|10986.6|10992.1|10987.1|10988.1|10983.1|10
1722520350000|2024-08-01 13:52:30|10992.1|10987.1|10993.6|10988.6|10993.6|10988.6|10991.6|10986.6|2
1722520360000|2024-08-01 13:52:40|10993.1|10988.1|10992.1|10987.1|10993.6|10988.6|10991.6|10986.6|4
1722520370000|2024-08-01 13:52:50|10992.6|10987.6|10990.6|10985.6|10992.6|10987.6|10989.6|10984.6|1
1722520380000|2024-08-01 13:53:00|10990.1|10985.1|10992.6|10987.6|10992.6|10987.6|10990.1|10985.1|7
1722520390000|2024-08-01 13:53:10|10993.1|10988.1|10996.1|10991.1|10996.6|10991.6|10993.1|10988.1|7
1722520400000|2024-08-01 13:53:20|10995.6|10990.6|10996.6|10991.6|10997.6|10992.6|10995.1|10990.1|2
1722520410000|2024-08-01 13:53:30|10997.1|10992.1|10997.6|10992.6|10998.6|10993.6|10996.6|10991.6|4
1722520420000|2024-08-01 13:53:40|10997.1|10992.1|10998.6|10993.6|10998.6|10993.6|10997.1|10992.1|4
1722520430000|2024-08-01 13:53:50|10999.1|10994.1|11001.6|10996.6|11001.6|10996.6|10998.6|10993.6|9
1722520440000|2024-08-01 13:54:00|11001.1|10996.1|10998.1|10993.1|11001.1|10996.1|10998.1|10993.1|8
1722520450000|2024-08-01 13:54:10|10997.1|10992.1|10996.1|10991.1|10998.6|10993.6|10995.1|10990.1|2
1722520460000|2024-08-01 13:54:20|10996.6|10991.6|10994.6|10989.6|10996.6|10991.6|10994.6|10989.6|3
1722520470000|2024-08-01 13:54:30|10994.1|10989.1|10994.6|10989.6|10995.6|10990.6|10993.6|10988.6|6
1722520480000|2024-08-01 13:54:40|10994.1|10989.1|10993.1|10988.1|10994.6|10989.6|10993.1|10988.1|0
1722520490000|2024-08-01 13:54:50|10992.6|10987.6|10990.6|10985.6|10992.6|10987.6|10990.1|10985.1|1
1722520500000|2024-08-01 13:55:00|10990.1|10985.1|10989.1|10984.1|10990.1|10985.1|10988.6|10983.6|9
1722520510000|2024-08-01 13:55:10|10988.6|10983.6|10990.1|10985.1|10990.1|10985.1|10988.6|10983.6|2
1722520520000|2024-08-01 13:55:20|10990.6|10985.6|10992.6|10987.6|10992.6|10987.6|10990.6|10985.6|5
1722520530000|2024-08-01 13:55:30|10993.1|10988.1|10993.6|10988.6|10993.6|10988.6|10992.6|10987.6|3
1722520540000|2024-08-01 13:55:40|10994.1|10989.1|10993.6|10988.6|10994.6|10989.6|10992.6|10987.6|3
1722520550000|2024-08-01 13:55:50|10994.1|10989.1|10995.1|10990.1|10995.1|10990.1|10993.6|10988.6|1
1722520560000|2024-08-01 13:56:00|10994.6|10989.6|10993.6|10988.6|10996.6|10991.6|10993.6|10988.6|8
1722520570000|2024-08-01 13:56:10|10994.1|10989.1|10993.1|10988.1|10994.1|10989.1|10992.6|10987.6|0
1722520580000|2024-08-01 13:56:20|10993.6|10988.6|10991.6|10986.6|10993.6|10988.6|10991.1|10986.1|0
1722520590000|2024-08-01 13:56:30|10992.1|10987.1|10989.6|10984.6|10992.1|10987.1|10989.6|10984.6|1
1722520600000|2024-08-01 13:56:40|10989.1|10984.1|10991.1|10986.1|10991.1|10986.1|10989.1|10984.1|5
1722520610000|2024-08-01 13:56:50|10990.6|10985.6|10991.1|10986.1|10991.1|10986.1|10990.1|10985.1|0
1722520620000|2024-08-01 13:57:00|10990.6|10985.6|10991.6|10986.6|10992.1|10987.1|10990.1|10985.1|7
1722520630000|2024-08-01 13:57:10|10991.1|10986.1|10991.6|10986.6|10992.6|10987.6|10991.1|10986.1|0
1722520640000|2024-08-01 13:57:20|10992.1|10987.1|10994.1|10989.1|10994.6|10989.6|10992.1|10987.1|17
1722520650000|2024-08-01 13:57:30|10994.6|10989.6|10992.1|10987.1|10994.6|10989.6|10992.1|10987.1|5
1722520660000|2024-08-01 13:57:40|10991.6|10986.6|10989.1|10984.1|10991.6|10986.6|10988.6|10983.6|3
1722520670000|2024-08-01 13:57:50|10989.6|10984.6|10989.6|10984.6|10989.6|10984.6|10988.6|10983.6|0
1722520680000|2024-08-01 13:58:00|10989.1|10984.1|10990.6|10985.6|10991.6|10986.6|10988.6|10983.6|8
1722520690000|2024-08-01 13:58:10|10991.1|10986.1|10991.6|10986.6|10992.1|10987.1|10991.1|10986.1|0
1722520700000|2024-08-01 13:58:20|10992.1|10987.1|10991.1|10986.1|10992.1|10987.1|10990.6|10985.6|2
1722520710000|2024-08-01 13:58:30|10991.6|10986.6|10992.6|10987.6|10992.6|10987.6|10991.6|10986.6|3
1722520720000|2024-08-01 13:58:40|10993.1|10988.1|10991.6|10986.6|10993.1|10988.1|10991.1|10986.1|2
1722520750000|2024-08-01 13:59:10|10991.1|10986.1|10990.1|10985.1|10991.1|10986.1|10990.1|10985.1|2
1722520760000|2024-08-01 13:59:20|10988.6|10983.6|10988.6|10983.6|10988.6|10983.6|10988.6|10983.6|5
1722520770000|2024-08-01 13:59:30|10988.1|10983.1|10987.6|10982.6|10988.6|10983.6|10987.6|10982.6|0
1722520780000|2024-08-01 13:59:40|10988.6|10983.6|10992.6|10987.6|10992.6|10987.6|10988.6|10983.6|7
1722520790000|2024-08-01 13:59:50|10993.1|10988.1|10995.1|10990.1|10996.1|10991.1|10993.1|10988.1|4
1722520800000|2024-08-01 14:00:00|10993.6|10988.6|10993.6|10988.6|10994.1|10989.1|10993.6|10988.6|6
1722520810000|2024-08-01 14:00:10|10993.1|10988.1|10992.1|10987.1|10993.1|10988.1|10987.1|10982.1|10
1722520820000|2024-08-01 14:00:20|10991.6|10986.6|10992.6|10987.6|10992.6|10987.6|10990.1|10985.1|6
1722520830000|2024-08-01 14:00:30|10992.1|10987.1|10991.1|10986.1|10992.6|10987.6|10990.6|10985.6|0
1722520840000|2024-08-01 14:00:40|10990.1|10985.1|10991.1|10986.1|10991.6|10986.6|10990.1|10985.1|1
1722520850000|2024-08-01 14:00:50|10991.6|10986.6|10995.1|10990.1|10995.1|10990.1|10991.6|10986.6|7
1722520860000|2024-08-01 14:01:00|10994.6|10989.6|10994.1|10989.1|10994.6|10989.6|10993.1|10988.1|2
1722520870000|2024-08-01 14:01:10|10993.6|10988.6|10985.6|10980.6|10993.6|10988.6|10985.6|10980.6|8
1722520880000|2024-08-01 14:01:20|10987.1|10982.1|10981.6|10976.6|10987.1|10982.1|10981.6|10976.6|7
1722520890000|2024-08-01 14:01:30|10980.6|10975.6|10978.6|10973.6|10980.6|10975.6|10978.6|10973.6|7
1722520900000|2024-08-01 14:01:40|10977.6|10972.6|10978.6|10973.6|10978.6|10973.6|10977.6|10972.6|6
1722520910000|2024-08-01 14:01:50|10978.1|10973.1|10976.6|10971.6|10978.1|10973.1|10976.6|10971.6|2
1722520920000|2024-08-01 14:02:00|10977.1|10972.1|10973.6|10968.6|10977.1|10972.1|10973.6|10968.6|20
1722520930000|2024-08-01 14:02:10|10973.1|10968.1|10973.6|10968.6|10974.6|10969.6|10973.1|10968.1|15
1722520940000|2024-08-01 14:02:20|10974.6|10969.6|10977.6|10972.6|10977.6|10972.6|10974.6|10969.6|15
1722520950000|2024-08-01 14:02:30|10978.1|10973.1|10977.6|10972.6|10978.6|10973.6|10977.6|10972.6|2
1722520960000|2024-08-01 14:02:40|10977.1|10972.1|10976.6|10971.6|10977.1|10972.1|10974.6|10969.6|15
1722520970000|2024-08-01 14:02:50|10976.1|10971.1|10973.6|10968.6|10976.6|10971.6|10973.6|10968.6|4
1722520980000|2024-08-01 14:03:00|10974.6|10969.6|10969.1|10964.1|10974.6|10969.6|10969.1|10964.1|19
1722520990000|2024-08-01 14:03:10|10968.6|10963.6|10974.1|10969.1|10975.6|10970.6|10968.6|10963.6|27
1722521000000|2024-08-01 14:03:20|10973.6|10968.6|10970.6|10965.6|10973.6|10968.6|10970.1|10965.1|9
1722521010000|2024-08-01 14:03:30|10970.1|10965.1|10966.6|10961.6|10970.1|10965.1|10966.6|10961.6|7
1722521020000|2024-08-01 14:03:40|10965.6|10960.6|10964.6|10959.6|10965.6|10960.6|10964.1|10959.1|6
1722521030000|2024-08-01 14:03:50|10965.1|10960.1|10964.1|10959.1|10965.6|10960.6|10964.1|10959.1|9
1722521040000|2024-08-01 14:04:00|10964.6|10959.6|10963.1|10958.1|10964.6|10959.6|10962.6|10957.6|9
1722521050000|2024-08-01 14:04:10|10963.6|10958.6|10963.6|10958.6|10963.6|10958.6|10962.6|10957.6|21
1722521060000|2024-08-01 14:04:20|10963.1|10958.1|10960.6|10955.6|10963.1|10958.1|10960.6|10955.6|13
1722521070000|2024-08-01 14:04:30|10960.1|10955.1|10958.6|10953.6|10960.1|10955.1|10958.6|10953.6|5
1722521080000|2024-08-01 14:04:40|10958.1|10953.1|10957.6|10952.6|10958.1|10953.1|10956.6|10951.6|4
1722521090000|2024-08-01 14:04:50|10958.1|10953.1|10956.1|10951.1|10958.1|10953.1|10956.1|10951.1|2
1722521100000|2024-08-01 14:05:00|10955.6|10950.6|10955.6|10950.6|10956.6|10951.6|10955.6|10950.6|5
1722521110000|2024-08-01 14:05:10|10956.1|10951.1|10955.1|10950.1|10956.1|10951.1|10954.6|10949.6|10
1722521120000|2024-08-01 14:05:20|10955.6|10950.6|10953.6|10948.6|10955.6|10950.6|10952.6|10947.6|14
1722521130000|2024-08-01 14:05:30|10954.1|10949.1|10952.6|10947.6|10954.6|10949.6|10952.6|10947.6|5
1722521140000|2024-08-01 14:05:40|10953.1|10948.1|10951.6|10946.6|10953.1|10948.1|10951.6|10946.6|5
1722521150000|2024-08-01 14:05:50|10952.1|10947.1|10950.6|10945.6|10952.1|10947.1|10949.6|10944.6|10
1722521160000|2024-08-01 14:06:00|10951.1|10946.1|10951.6|10946.6|10953.6|10948.6|10950.6|10945.6|19
1722521170000|2024-08-01 14:06:10|10951.1|10946.1|10949.6|10944.6|10952.1|10947.1|10949.1|10944.1|12
1722521180000|2024-08-01 14:06:20|10950.1|10945.1|10948.6|10943.6|10950.1|10945.1|10948.1|10943.1|6
1722521190000|2024-08-01 14:06:30|10949.1|10944.1|10944.6|10939.6|10949.1|10944.1|10944.6|10939.6|12
1722521200000|2024-08-01 14:06:40|10944.1|10939.1|10943.1|10938.1|10945.1|10940.1|10942.6|10937.6|9
1722521210000|2024-08-01 14:06:50|10942.6|10937.6|10941.1|10936.1|10943.1|10938.1|10941.1|10936.1|1
1722521220000|2024-08-01 14:07:00|10941.6|10936.6|10945.6|10940.6|10945.6|10940.6|10941.1|10936.1|25
1722521230000|2024-08-01 14:07:10|10944.1|10939.1|10939.6|10934.6|10944.1|10939.1|10939.1|10934.1|31
1722521240000|2024-08-01 14:07:20|10939.1|10934.1|10940.6|10935.6|10940.6|10935.6|10937.6|10932.6|18
1722521250000|2024-08-01 14:07:30|10940.1|10935.1|10940.6|10935.6|10941.1|10936.1|10939.1|10934.1|7
1722521260000|2024-08-01 14:07:40|10940.1|10935.1|10938.6|10933.6|10940.6|10935.6|10937.6|10932.6|7
1722521270000|2024-08-01 14:07:50|10939.1|10934.1|10936.1|10931.1|10939.1|10934.1|10936.1|10931.1|10
1722521280000|2024-08-01 14:08:00|10936.6|10931.6|10935.6|10930.6|10937.1|10932.1|10933.6|10928.6|41
1722521290000|2024-08-01 14:08:10|10936.1|10931.1|10933.6|10928.6|10936.1|10931.1|10933.6|10928.6|22
1722521300000|2024-08-01 14:08:20|10934.1|10929.1|10931.6|10926.6|10934.1|10929.1|10930.6|10925.6|32
1722521310000|2024-08-01 14:08:30|10932.1|10927.1|10933.1|10928.1|10933.1|10928.1|10932.1|10927.1|8
1722521320000|2024-08-01 14:08:40|10933.6|10928.6|10928.6|10923.6|10933.6|10928.6|10928.1|10923.1|22
1722521330000|2024-08-01 14:08:50|10929.1|10924.1|10923.6|10918.6|10929.1|10924.1|10923.6|10918.6|17
1722521340000|2024-08-01 14:09:00|10923.1|10918.1|10922.1|10917.1|10923.1|10918.1|10921.6|10916.6|2
1722521350000|2024-08-01 14:09:10|10922.6|10917.6|10921.1|10916.1|10922.6|10917.6|10920.1|10915.1|25
1722521360000|2024-08-01 14:09:20|10920.6|10915.6|10919.6|10914.6|10921.1|10916.1|10919.1|10914.1|20
1722521370000|2024-08-01 14:09:30|10919.1|10914.1|10917.6|10912.6|10919.1|10914.1|10917.1|10912.1|31
1722521380000|2024-08-01 14:09:40|10918.1|10913.1|10916.6|10911.6|10918.6|10913.6|10916.6|10911.6|11
1722521390000|2024-08-01 14:09:50|10917.6|10912.6|10916.6|10911.6|10919.1|10914.1|10916.6|10911.6|24
1722521400000|2024-08-01 14:10:00|10917.4|10912.4|10921.9|10916.9|10922.4|10917.4|10916.9|10911.9|43
1722521410000|2024-08-01 14:10:10|10921.4|10916.4|10918.9|10913.9|10921.4|10916.4|10918.4|10913.4|6
1722521420000|2024-08-01 14:10:20|10918.4|10913.4|10912.9|10907.9|10918.9|10913.9|10912.9|10907.9|15
1722521430000|2024-08-01 14:10:30|10912.4|10907.4|10910.9|10905.9|10912.9|10907.9|10910.9|10905.9|9
1722521440000|2024-08-01 14:10:40|10911.4|10906.4|10911.4|10906.4|10911.9|10906.9|10911.4|10906.4|11
1722521450000|2024-08-01 14:10:50|10911.9|10906.9|10909.9|10904.9|10911.9|10906.9|10908.9|10903.9|40
1722521460000|2024-08-01 14:11:00|10910.4|10905.4|10909.9|10904.9|10910.9|10905.9|10909.9|10904.9|13
1722521470000|2024-08-01 14:11:10|10910.9|10905.9|10908.9|10903.9|10910.9|10905.9|10908.9|10903.9|14
1722521480000|2024-08-01 14:11:20|10908.4|10903.4|10906.9|10901.9|10908.4|10903.4|10906.4|10901.4|12
1722521490000|2024-08-01 14:11:30|10906.4|10901.4|10905.4|10900.4|10906.9|10901.9|10905.4|10900.4|9
1722521500000|2024-08-01 14:11:40|10905.9|10900.9|10907.9|10902.9|10907.9|10902.9|10905.4|10900.4|32
1722521510000|2024-08-01 14:11:50|10906.9|10901.9|10904.9|10899.9|10906.9|10901.9|10903.9|10898.9|7
1722521520000|2024-08-01 14:12:00|10905.9|10900.9|10906.4|10901.4|10906.9|10901.9|10905.4|10900.4|15
1722521530000|2024-08-01 14:12:10|10905.9|10900.9|10908.4|10903.4|10908.4|10903.4|10904.4|10899.4|18
1722521540000|2024-08-01 14:12:20|10907.9|10902.9|10902.9|10897.9|10908.9|10903.9|10902.9|10897.9|83
1722521550000|2024-08-01 14:12:30|10901.9|10896.9|10901.4|10896.4|10902.4|10897.4|10900.4|10895.4|15
1722521560000|2024-08-01 14:12:40|10900.9|10895.9|10899.9|10894.9|10901.9|10896.9|10899.4|10894.4|1
1722521570000|2024-08-01 14:12:50|10899.4|10894.4|10898.9|10893.9|10899.9|10894.9|10897.9|10892.9|15
1722521580000|2024-08-01 14:13:00|10898.4|10893.4|10898.9|10893.9|10899.9|10894.9|10897.9|10892.9|10
1722521590000|2024-08-01 14:13:10|10899.9|10894.9|10907.9|10902.9|10907.9|10902.9|10899.9|10894.9|39
1722521600000|2024-08-01 14:13:20|10907.4|10902.4|10905.9|10900.9|10909.9|10904.9|10904.9|10899.9|24
1722521610000|2024-08-01 14:13:30|10906.4|10901.4|10905.9|10900.9|10908.9|10903.9|10904.9|10899.9|29
1722521620000|2024-08-01 14:13:40|10905.4|10900.4|10902.9|10897.9|10905.9|10900.9|10901.9|10896.9|9
1722521630000|2024-08-01 14:13:50|10902.4|10897.4|10904.4|10899.4|10906.9|10901.9|10902.4|10897.4|14
1722521640000|2024-08-01 14:14:00|10903.9|10898.9|10899.9|10894.9|10905.4|10900.4|10899.9|10894.9|19
1722521650000|2024-08-01 14:14:10|10899.4|10894.4|10896.9|10891.9|10899.4|10894.4|10896.9|10891.9|15
1722521660000|2024-08-01 14:14:20|10896.4|10891.4|10897.4|10892.4|10897.4|10892.4|10895.9|10890.9|8
1722521670000|2024-08-01 14:14:30|10896.9|10891.9|10893.4|10888.4|10896.9|10891.9|10892.4|10887.4|9
1722521680000|2024-08-01 14:14:40|10892.9|10887.9|10893.4|10888.4|10893.4|10888.4|10891.9|10886.9|7
1722521690000|2024-08-01 14:14:50|10892.9|10887.9|10892.9|10887.9|10893.9|10888.9|10892.9|10887.9|8
1722521700000|2024-08-01 14:15:00|10893.4|10888.4|10898.9|10893.9|10900.4|10895.4|10892.9|10887.9|21
1722521710000|2024-08-01 14:15:10|10898.4|10893.4|10896.4|10891.4|10898.9|10893.9|10896.4|10891.4|3
1722521720000|2024-08-01 14:15:20|10896.9|10891.9|10894.4|10889.4|10896.9|10891.9|10894.4|10889.4|5
1722521730000|2024-08-01 14:15:30|10894.9|10889.9|10897.4|10892.4|10897.9|10892.9|10893.9|10888.9|8
1722521740000|2024-08-01 14:15:40|10897.9|10892.9|10897.4|10892.4|10898.4|10893.4|10897.4|10892.4|23
1722521750000|2024-08-01 14:15:50|10896.9|10891.9|10896.4|10891.4|10896.9|10891.9|10895.9|10890.9|4
1722521760000|2024-08-01 14:16:00|10895.9|10890.9|10900.4|10895.4|10900.4|10895.4|10895.9|10890.9|10
1722521770000|2024-08-01 14:16:10|10899.9|10894.9|10904.4|10899.4|10904.9|10899.9|10898.9|10893.9|5
1722521780000|2024-08-01 14:16:20|10904.9|10899.9|10902.4|10897.4|10904.9|10899.9|10902.4|10897.4|8
1722521790000|2024-08-01 14:16:30|10902.9|10897.9|10900.9|10895.9|10902.9|10897.9|10899.4|10894.4|10
1722521800000|2024-08-01 14:16:40|10901.9|10896.9|10902.4|10897.4|10904.4|10899.4|10901.4|10896.4|15
1722521810000|2024-08-01 14:16:50|10901.9|10896.9|10898.4|10893.4|10902.9|10897.9|10898.4|10893.4|9
1722521820000|2024-08-01 14:17:00|10897.9|10892.9|10898.9|10893.9|10898.9|10893.9|10897.4|10892.4|4
1722521830000|2024-08-01 14:17:10|10898.4|10893.4|10896.4|10891.4|10898.4|10893.4|10896.4|10891.4|3
1722521840000|2024-08-01 14:17:20|10895.9|10890.9|10897.9|10892.9|10898.4|10893.4|10895.9|10890.9|13
1722521850000|2024-08-01 14:17:30|10898.4|10893.4|10902.4|10897.4|10903.4|10898.4|10898.4|10893.4|1
1722521860000|2024-08-01 14:17:40|10901.9|10896.9|10900.9|10895.9|10902.4|10897.4|10899.9|10894.9|8
1722521870000|2024-08-01 14:17:50|10901.4|10896.4|10902.4|10897.4|10903.4|10898.4|10901.4|10896.4|4
1722521880000|2024-08-01 14:18:00|10902.9|10897.9|10905.4|10900.4|10906.4|10901.4|10902.4|10897.4|7
1722521890000|2024-08-01 14:18:10|10904.9|10899.9|10906.4|10901.4|10907.4|10902.4|10904.4|10899.4|1
1722521900000|2024-08-01 14:18:20|10905.9|10900.9|10903.9|10898.9|10905.9|10900.9|10903.4|10898.4|8
1722521910000|2024-08-01 14:18:30|10904.4|10899.4|10903.4|10898.4|10904.4|10899.4|10902.4|10897.4|3
1722521920000|2024-08-01 14:18:40|10903.9|10898.9|10902.4|10897.4|10905.4|10900.4|10902.4|10897.4|8
1722521930000|2024-08-01 14:18:50|10902.9|10897.9|10897.4|10892.4|10903.4|10898.4|10897.4|10892.4|1
1722521940000|2024-08-01 14:19:00|10896.9|10891.9|10895.4|10890.4|10897.9|10892.9|10894.9|10889.9|9
1722521950000|2024-08-01 14:19:10|10895.9|10890.9|10892.9|10887.9|10896.9|10891.9|10892.4|10887.4|24
1722521960000|2024-08-01 14:19:20|10892.4|10887.4|10891.4|10886.4|10892.9|10887.9|10890.9|10885.9|5
1722521970000|2024-08-01 14:19:30|10891.9|10886.9|10896.4|10891.4|10896.4|10891.4|10890.9|10885.9|20
1722521980000|2024-08-01 14:19:40|10895.4|10890.4|10898.4|10893.4|10899.4|10894.4|10894.4|10889.4|7
1722521990000|2024-08-01 14:19:50|10898.9|10893.9|10899.9|10894.9|10900.4|10895.4|10898.4|10893.4|8
1722522000000|2024-08-01 14:20:00|10900.4|10895.4|10900.9|10895.9|10900.9|10895.9|10898.4|10893.4|7
1722522010000|2024-08-01 14:20:10|10900.4|10895.4|10903.4|10898.4|10903.4|10898.4|10900.4|10895.4|5
1722522020000|2024-08-01 14:20:20|10902.9|10897.9|10905.4|10900.4|10906.4|10901.4|10902.4|10897.4|5
1722522030000|2024-08-01 14:20:30|10904.9|10899.9|10904.4|10899.4|10905.9|10900.9|10903.9|10898.9|6
1722522040000|2024-08-01 14:20:40|10903.9|10898.9|10902.4|10897.4|10903.9|10898.9|10901.9|10896.9|6
1722522050000|2024-08-01 14:20:50|10901.9|10896.9|10899.4|10894.4|10901.9|10896.9|10899.4|10894.4|15
1722522060000|2024-08-01 14:21:00|10898.9|10893.9|10897.4|10892.4|10899.4|10894.4|10896.4|10891.4|5
1722522070000|2024-08-01 14:21:10|10897.9|10892.9|10895.4|10890.4|10897.9|10892.9|10895.4|10890.4|8
1722522080000|2024-08-01 14:21:20|10894.9|10889.9|10893.4|10888.4|10896.4|10891.4|10893.4|10888.4|8
1722522090000|2024-08-01 14:21:30|10893.9|10888.9|10892.4|10887.4|10893.9|10888.9|10891.4|10886.4|4
1722522100000|2024-08-01 14:21:40|10891.9|10886.9|10888.9|10883.9|10891.9|10886.9|10887.9|10882.9|5
1722522110000|2024-08-01 14:21:50|10888.4|10883.4|10889.9|10884.9|10889.9|10884.9|10888.4|10883.4|6
1722522120000|2024-08-01 14:22:00|10891.4|10886.4|10890.9|10885.9|10893.4|10888.4|10890.4|10885.4|13
1722522130000|2024-08-01 14:22:10|10890.4|10885.4|10884.4|10879.4|10890.4|10885.4|10884.4|10879.4|5
1722522140000|2024-08-01 14:22:20|10884.9|10879.9|10884.4|10879.4|10885.4|10880.4|10884.4|10879.4|3
1722522150000|2024-08-01 14:22:30|10883.9|10878.9|10882.4|10877.4|10884.4|10879.4|10882.4|10877.4|5
1722522160000|2024-08-01 14:22:40|10883.4|10878.4|10883.9|10878.9|10884.4|10879.4|10882.9|10877.9|6
1722522170000|2024-08-01 14:22:50|10883.4|10878.4|10884.4|10879.4|10885.4|10880.4|10883.4|10878.4|2
1722522180000|2024-08-01 14:23:00|10884.9|10879.9|10887.4|10882.4|10888.4|10883.4|10884.9|10879.9|6
1722522190000|2024-08-01 14:23:10|10887.9|10882.9|10890.9|10885.9|10890.9|10885.9|10887.9|10882.9|5
1722522200000|2024-08-01 14:23:20|10888.9|10883.9|10885.9|10880.9|10888.9|10883.9|10883.4|10878.4|26
1722522210000|2024-08-01 14:23:30|10885.4|10880.4|10889.4|10884.4|10889.9|10884.9|10885.4|10880.4|3
1722522220000|2024-08-01 14:23:40|10888.9|10883.9|10889.4|10884.4|10889.4|10884.4|10886.9|10881.9|3
1722522230000|2024-08-01 14:23:50|10889.9|10884.9|10890.9|10885.9|10891.4|10886.4|10889.4|10884.4|2
1722522240000|2024-08-01 14:24:00|10888.9|10883.9|10890.4|10885.4|10890.4|10885.4|10886.9|10881.9|7
1722522250000|2024-08-01 14:24:10|10890.9|10885.9|10891.9|10886.9|10892.4|10887.4|10890.4|10885.4|7
1722522260000|2024-08-01 14:24:20|10891.4|10886.4|10889.9|10884.9|10891.9|10886.9|10887.9|10882.9|6
1722522270000|2024-08-01 14:24:30|10889.4|10884.4|10891.9|10886.9|10893.4|10888.4|10889.4|10884.4|1
1722522280000|2024-08-01 14:24:40|10892.4|10887.4|10893.4|10888.4|10894.9|10889.9|10891.9|10886.9|5
1722522290000|2024-08-01 14:24:50|10893.9|10888.9|10894.4|10889.4|10894.4|10889.4|10891.9|10886.9|4
1722522300000|2024-08-01 14:25:00|10893.9|10888.9|10894.9|10889.9|10895.9|10890.9|10893.9|10888.9|7
1722522310000|2024-08-01 14:25:10|10895.4|10890.4|10894.9|10889.9|10896.4|10891.4|10894.4|10889.4|9
1722522320000|2024-08-01 14:25:20|10894.4|10889.4|10894.4|10889.4|10896.4|10891.4|10893.9|10888.9|5
1722522330000|2024-08-01 14:25:30|10893.9|10888.9|10891.4|10886.4|10894.4|10889.4|10891.4|10886.4|5
1722522340000|2024-08-01 14:25:40|10890.9|10885.9|10888.9|10883.9|10891.4|10886.4|10888.9|10883.9|13
1722522350000|2024-08-01 14:25:50|10889.4|10884.4|10889.4|10884.4|10890.4|10885.4|10888.9|10883.9|5
1722522360000|2024-08-01 14:26:00|10889.9|10884.9|10886.9|10881.9|10889.9|10884.9|10886.4|10881.4|6
1722522370000|2024-08-01 14:26:10|10888.4|10883.4|10885.9|10880.9|10888.4|10883.4|10885.4|10880.4|11
1722522380000|2024-08-01 14:26:20|10886.4|10881.4|10887.4|10882.4|10888.4|10883.4|10885.4|10880.4|3
1722522390000|2024-08-01 14:26:30|10887.9|10882.9|10888.4|10883.4|10889.4|10884.4|10886.9|10881.9|2
1722522400000|2024-08-01 14:26:40|10887.4|10882.4|10886.4|10881.4|10888.4|10883.4|10886.4|10881.4|5
1722522410000|2024-08-01 14:26:50|10885.9|10880.9|10884.4|10879.4|10886.4|10881.4|10884.4|10879.4|2
1722522420000|2024-08-01 14:27:00|10884.9|10879.9|10882.9|10877.9|10884.9|10879.9|10882.4|10877.4|13
1722522430000|2024-08-01 14:27:10|10882.4|10877.4|10885.4|10880.4|10885.4|10880.4|10881.9|10876.9|17
1722522440000|2024-08-01 14:27:20|10884.9|10879.9|10886.4|10881.4|10887.4|10882.4|10884.9|10879.9|10
1722522450000|2024-08-01 14:27:30|10886.9|10881.9|10889.4|10884.4|10889.4|10884.4|10886.9|10881.9|2
1722522460000|2024-08-01 14:27:40|10888.9|10883.9|10888.9|10883.9|10891.9|10886.9|10888.9|10883.9|7
1722522470000|2024-08-01 14:27:50|10889.4|10884.4|10892.4|10887.4|10892.4|10887.4|10888.9|10883.9|7
1722522480000|2024-08-01 14:28:00|10891.9|10886.9|10890.4|10885.4|10891.9|10886.9|10888.9|10883.9|8
1722522490000|2024-08-01 14:28:10|10890.9|10885.9|10887.9|10882.9|10891.4|10886.4|10887.9|10882.9|5
1722522500000|2024-08-01 14:28:20|10887.4|10882.4|10885.4|10880.4|10888.4|10883.4|10885.4|10880.4|7
1722522510000|2024-08-01 14:28:30|10885.9|10880.9|10883.4|10878.4|10886.4|10881.4|10883.4|10878.4|3
1722522520000|2024-08-01 14:28:40|10883.9|10878.9|10882.4|10877.4|10883.9|10878.9|10881.4|10876.4|2
1722522530000|2024-08-01 14:28:50|10881.9|10876.9|10881.4|10876.4|10882.4|10877.4|10880.9|10875.9|5
1722522540000|2024-08-01 14:29:00|10880.9|10875.9|10878.4|10873.4|10880.9|10875.9|10877.9|10872.9|10
1722522550000|2024-08-01 14:29:10|10878.9|10873.9|10875.9|10870.9|10878.9|10873.9|10875.4|10870.4|8
1722522560000|2024-08-01 14:29:20|10874.9|10869.9|10873.9|10868.9|10874.9|10869.9|10873.9|10868.9|7
1722522570000|2024-08-01 14:29:30|10873.4|10868.4|10874.4|10869.4|10874.4|10869.4|10873.4|10868.4|5
1722522580000|2024-08-01 14:29:40|10874.9|10869.9|10873.4|10868.4|10875.4|10870.4|10872.4|10867.4|3
1722522590000|2024-08-01 14:29:50|10874.4|10869.4|10872.9|10867.9|10874.4|10869.4|10872.9|10867.9|1
1722522600000|2024-08-01 14:30:00|10871.9|10866.9|10875.9|10870.9|10876.9|10871.9|10871.9|10866.9|7
1722522610000|2024-08-01 14:30:10|10875.4|10870.4|10874.4|10869.4|10875.4|10870.4|10874.4|10869.4|2
1722522620000|2024-08-01 14:30:20|10874.9|10869.9|10876.4|10871.4|10876.9|10871.9|10874.4|10869.4|4
1722522630000|2024-08-01 14:30:30|10875.9|10870.9|10877.4|10872.4|10877.9|10872.9|10875.4|10870.4|0
1722522640000|2024-08-01 14:30:40|10876.9|10871.9|10880.4|10875.4|10880.4|10875.4|10876.4|10871.4|11
1722522650000|2024-08-01 14:30:50|10879.9|10874.9|10879.4|10874.4|10880.4|10875.4|10878.4|10873.4|8
1722522660000|2024-08-01 14:31:00|10878.9|10873.9|10875.9|10870.9|10878.9|10873.9|10875.9|10870.9|4
1722522670000|2024-08-01 14:31:10|10875.4|10870.4|10874.4|10869.4|10875.9|10870.9|10874.4|10869.4|0
1722522680000|2024-08-01 14:31:20|10873.9|10868.9|10872.4|10867.4|10874.4|10869.4|10872.4|10867.4|0
1722522690000|2024-08-01 14:31:30|10872.9|10867.9|10867.9|10862.9|10873.4|10868.4|10866.9|10861.9|19
1722522700000|2024-08-01 14:31:40|10868.4|10863.4|10868.4|10863.4|10868.9|10863.9|10867.9|10862.9|3
1722522710000|2024-08-01 14:31:50|10867.9|10862.9|10867.9|10862.9|10867.9|10862.9|10866.9|10861.9|0
1722522720000|2024-08-01 14:32:00|10868.4|10863.4|10867.9|10862.9|10868.9|10863.9|10867.4|10862.4|9
1722522730000|2024-08-01 14:32:10|10866.9|10861.9|10864.9|10859.9|10866.9|10861.9|10863.4|10858.4|18
1722522740000|2024-08-01 14:32:20|10864.4|10859.4|10865.4|10860.4|10865.4|10860.4|10863.9|10858.9|7
1722522750000|2024-08-01 14:32:30|10864.9|10859.9|10861.4|10856.4|10864.9|10859.9|10861.4|10856.4|3
1722522760000|2024-08-01 14:32:40|10860.9|10855.9|10861.9|10856.9|10861.9|10856.9|10860.9|10855.9|6
1722522770000|2024-08-01 14:32:50|10862.4|10857.4|10865.4|10860.4|10865.4|10860.4|10862.4|10857.4|4
1722522780000|2024-08-01 14:33:00|10865.9|10860.9|10867.4|10862.4|10867.4|10862.4|10864.9|10859.9|8
1722522790000|2024-08-01 14:33:10|10866.9|10861.9|10867.4|10862.4|10867.4|10862.4|10866.4|10861.4|1
1722522800000|2024-08-01 14:33:20|10866.9|10861.9|10866.4|10861.4|10866.9|10861.9|10862.9|10857.9|7
1722522810000|2024-08-01 14:33:30|10866.9|10861.9|10870.4|10865.4|10870.4|10865.4|10866.4|10861.4|1
1722522820000|2024-08-01 14:33:40|10870.9|10865.9|10870.4|10865.4|10872.9|10867.9|10870.4|10865.4|1
1722522830000|2024-08-01 14:33:50|10871.9|10866.9|10874.9|10869.9|10874.9|10869.9|10871.4|10866.4|3
1722522840000|2024-08-01 14:34:00|10874.4|10869.4|10874.4|10869.4|10875.4|10870.4|10873.9|10868.9|3
1722522850000|2024-08-01 14:34:10|10873.9|10868.9|10874.4|10869.4|10875.4|10870.4|10873.4|10868.4|7
1722522860000|2024-08-01 14:34:20|10874.9|10869.9|10877.9|10872.9|10877.9|10872.9|10874.9|10869.9|10
1722522870000|2024-08-01 14:34:30|10877.4|10872.4|10875.9|10870.9|10878.4|10873.4|10875.9|10870.9|10
1722522880000|2024-08-01 14:34:40|10875.4|10870.4|10873.4|10868.4|10875.4|10870.4|10872.9|10867.9|3
1722522890000|2024-08-01 14:34:50|10873.9|10868.9|10876.9|10871.9|10877.4|10872.4|10873.4|10868.4|4
1722522900000|2024-08-01 14:35:00|10875.4|10870.4|10875.4|10870.4|10876.4|10871.4|10875.4|10870.4|4
1722522910000|2024-08-01 14:35:10|10874.9|10869.9|10876.9|10871.9|10877.4|10872.4|10874.9|10869.9|1
1722522920000|2024-08-01 14:35:20|10876.4|10871.4|10874.4|10869.4|10876.4|10871.4|10874.4|10869.4|3
1722522930000|2024-08-01 14:35:30|10874.9|10869.9|10872.9|10867.9|10874.9|10869.9|10872.4|10867.4|5
1722522940000|2024-08-01 14:35:40|10872.4|10867.4|10871.9|10866.9|10872.9|10867.9|10871.4|10866.4|0
1722522950000|2024-08-01 14:35:50|10872.4|10867.4|10872.4|10867.4|10873.4|10868.4|10872.4|10867.4|4
1722522960000|2024-08-01 14:36:00|10872.9|10867.9|10869.9|10864.9|10872.9|10867.9|10869.4|10864.4|11
1722522970000|2024-08-01 14:36:10|10870.4|10865.4|10868.9|10863.9|10870.4|10865.4|10868.4|10863.4|4
1722522980000|2024-08-01 14:36:20|10869.4|10864.4|10869.4|10864.4|10870.4|10865.4|10868.9|10863.9|4
1722522990000|2024-08-01 14:36:30|10868.4|10863.4|10866.4|10861.4|10869.4|10864.4|10866.4|10861.4|13
1722523000000|2024-08-01 14:36:40|10867.4|10862.4|10866.9|10861.9|10867.4|10862.4|10865.9|10860.9|7
1722523010000|2024-08-01 14:36:50|10867.4|10862.4|10868.4|10863.4|10869.4|10864.4|10867.4|10862.4|3
1722523020000|2024-08-01 14:37:00|10867.9|10862.9|10867.9|10862.9|10868.4|10863.4|10867.4|10862.4|2
1722523030000|2024-08-01 14:37:10|10867.4|10862.4|10869.4|10864.4|10869.9|10864.9|10867.4|10862.4|2
1722523040000|2024-08-01 14:37:20|10869.9|10864.9|10868.4|10863.4|10870.4|10865.4|10868.4|10863.4|3
1722523050000|2024-08-01 14:37:30|10867.9|10862.9|10869.4|10864.4|10870.4|10865.4|10867.9|10862.9|0
1722523060000|2024-08-01 14:37:40|10869.9|10864.9|10868.4|10863.4|10870.4|10865.4|10868.4|10863.4|2
1722523070000|2024-08-01 14:37:50|10868.9|10863.9|10870.4|10865.4|10870.4|10865.4|10868.4|10863.4|3
1722523080000|2024-08-01 14:38:00|10868.9|10863.9|10868.4|10863.4|10869.9|10864.9|10868.4|10863.4|4
1722523090000|2024-08-01 14:38:10|10868.9|10863.9|10870.4|10865.4|10870.4|10865.4|10868.9|10863.9|2
1722523100000|2024-08-01 14:38:20|10869.9|10864.9|10872.4|10867.4|10872.4|10867.4|10868.4|10863.4|1
1722523110000|2024-08-01 14:38:30|10873.4|10868.4|10876.4|10871.4|10876.4|10871.4|10872.9|10867.9|5
1722523120000|2024-08-01 14:38:40|10875.9|10870.9|10877.9|10872.9|10878.9|10873.9|10875.4|10870.4|12
1722523130000|2024-08-01 14:38:50|10877.4|10872.4|10880.4|10875.4|10880.9|10875.9|10875.4|10870.4|3
1722523140000|2024-08-01 14:39:00|10879.9|10874.9|10877.4|10872.4|10880.9|10875.9|10877.4|10872.4|6
1722523150000|2024-08-01 14:39:10|10877.9|10872.9|10877.4|10872.4|10878.4|10873.4|10876.9|10871.9|0
1722523160000|2024-08-01 14:39:20|10876.9|10871.9|10876.4|10871.4|10877.9|10872.9|10876.4|10871.4|2
1722523170000|2024-08-01 14:39:30|10875.9|10870.9|10874.4|10869.4|10876.4|10871.4|10873.9|10868.9|3
1722523180000|2024-08-01 14:39:40|10873.9|10868.9|10869.9|10864.9|10874.4|10869.4|10868.9|10863.9|15
1722523190000|2024-08-01 14:39:50|10871.4|10866.4|10873.4|10868.4|10873.4|10868.4|10871.4|10866.4|5
1722523200000|2024-08-01 14:40:00|10873.9|10868.9|10875.9|10870.9|10876.9|10871.9|10873.4|10868.4|10
1722523210000|2024-08-01 14:40:10|10876.4|10871.4|10875.4|10870.4|10876.4|10871.4|10874.4|10869.4|1
1722523220000|2024-08-01 14:40:20|10875.9|10870.9|10873.9|10868.9|10877.4|10872.4|10872.9|10867.9|5
1722523230000|2024-08-01 14:40:30|10874.4|10869.4|10872.4|10867.4|10875.4|10870.4|10871.4|10866.4|7
1722523240000|2024-08-01 14:40:40|10871.9|10866.9|10870.4|10865.4|10871.9|10866.9|10869.4|10864.4|4
1722523250000|2024-08-01 14:40:50|10869.9|10864.9|10870.4|10865.4|10872.4|10867.4|10869.9|10864.9|6
1722523260000|2024-08-01 14:41:00|10870.9|10865.9|10868.4|10863.4|10870.9|10865.9|10868.4|10863.4|4
1722523270000|2024-08-01 14:41:10|10868.9|10863.9|10867.9|10862.9|10869.4|10864.4|10867.9|10862.9|4
1722523280000|2024-08-01 14:41:20|10868.4|10863.4|10865.4|10860.4|10868.4|10863.4|10865.4|10860.4|5
1722523290000|2024-08-01 14:41:30|10865.9|10860.9|10865.4|10860.4|10866.9|10861.9|10865.4|10860.4|6
1722523300000|2024-08-01 14:41:40|10865.9|10860.9|10865.4|10860.4|10865.9|10860.9|10864.4|10859.4|5
1722523310000|2024-08-01 14:41:50|10864.9|10859.9|10864.4|10859.4|10865.9|10860.9|10864.4|10859.4|3
1722523320000|2024-08-01 14:42:00|10864.9|10859.9|10861.9|10856.9|10864.9|10859.9|10861.9|10856.9|8
1722523330000|2024-08-01 14:42:10|10862.4|10857.4|10861.9|10856.9|10863.9|10858.9|10861.4|10856.4|12
1722523340000|2024-08-01 14:42:20|10862.4|10857.4|10861.4|10856.4|10862.4|10857.4|10860.4|10855.4|6
1722523350000|2024-08-01 14:42:30|10861.9|10856.9|10857.9|10852.9|10861.9|10856.9|10857.9|10852.9|6
1722523360000|2024-08-01 14:42:40|10858.9|10853.9|10858.4|10853.4|10858.9|10853.9|10856.4|10851.4|9
1722523370000|2024-08-01 14:42:50|10857.9|10852.9|10855.9|10850.9|10858.4|10853.4|10855.9|10850.9|3
1722523380000|2024-08-01 14:43:00|10855.4|10850.4|10850.9|10845.9|10856.4|10851.4|10850.9|10845.9|5
1722523390000|2024-08-01 14:43:10|10851.4|10846.4|10851.9|10846.9|10851.9|10846.9|10850.9|10845.9|2
1722523400000|2024-08-01 14:43:20|10852.4|10847.4|10852.4|10847.4|10852.4|10847.4|10850.9|10845.9|4
1722523410000|2024-08-01 14:43:30|10852.9|10847.9|10853.4|10848.4|10856.4|10851.4|10852.9|10847.9|5
1722523420000|2024-08-01 14:43:40|10853.9|10848.9|10850.4|10845.4|10854.4|10849.4|10849.9|10844.9|10
1722523430000|2024-08-01 14:43:50|10849.9|10844.9|10847.4|10842.4|10850.4|10845.4|10847.4|10842.4|12
1722523440000|2024-08-01 14:44:00|10847.9|10842.9|10850.4|10845.4|10850.4|10845.4|10847.9|10842.9|8
1722523450000|2024-08-01 14:44:10|10849.9|10844.9|10847.4|10842.4|10850.4|10845.4|10846.4|10841.4|11
1722523460000|2024-08-01 14:44:20|10848.4|10843.4|10850.4|10845.4|10851.4|10846.4|10846.4|10841.4|14
1722523470000|2024-08-01 14:44:30|10852.4|10847.4|10852.4|10847.4|10852.4|10847.4|10849.4|10844.4|3
1722523480000|2024-08-01 14:44:40|10852.9|10847.9|10851.4|10846.4|10853.4|10848.4|10850.9|10845.9|2
1722523490000|2024-08-01 14:44:50|10850.9|10845.9|10849.4|10844.4|10850.9|10845.9|10848.9|10843.9|2
1722523500000|2024-08-01 14:45:00|10848.9|10843.9|10848.4|10843.4|10849.4|10844.4|10846.4|10841.4|6
1722523510000|2024-08-01 14:45:10|10847.9|10842.9|10847.4|10842.4|10848.4|10843.4|10846.9|10841.9|5
1722523520000|2024-08-01 14:45:20|10847.9|10842.9|10847.4|10842.4|10848.4|10843.4|10846.4|10841.4|13
1722523530000|2024-08-01 14:45:30|10847.9|10842.9|10844.4|10839.4|10848.4|10843.4|10843.9|10838.9|3
1722523540000|2024-08-01 14:45:40|10844.9|10839.9|10842.4|10837.4|10847.4|10842.4|10842.4|10837.4|11
1722523550000|2024-08-01 14:45:50|10842.9|10837.9|10841.4|10836.4|10842.9|10837.9|10840.4|10835.4|20
1722523560000|2024-08-01 14:46:00|10841.9|10836.9|10839.4|10834.4|10844.4|10839.4|10839.4|10834.4|6
1722523570000|2024-08-01 14:46:10|10839.9|10834.9|10839.4|10834.4|10840.4|10835.4|10838.9|10833.9|3
1722523580000|2024-08-01 14:46:20|10840.4|10835.4|10838.9|10833.9|10841.4|10836.4|10838.9|10833.9|6
1722523590000|2024-08-01 14:46:30|10839.4|10834.4|10838.4|10833.4|10839.4|10834.4|10837.4|10832.4|8
1722523600000|2024-08-01 14:46:40|10837.9|10832.9|10836.4|10831.4|10838.4|10833.4|10835.9|10830.9|5
1722523610000|2024-08-01 14:46:50|10835.9|10830.9|10835.4|10830.4|10835.9|10830.9|10834.4|10829.4|1
1722523620000|2024-08-01 14:47:00|10835.9|10830.9|10834.4|10829.4|10836.4|10831.4|10834.4|10829.4|15
1722523630000|2024-08-01 14:47:10|10833.9|10828.9|10832.4|10827.4|10834.4|10829.4|10831.9|10826.9|7
1722523640000|2024-08-01 14:47:20|10833.4|10828.4|10835.4|10830.4|10835.4|10830.4|10831.9|10826.9|9
1722523650000|2024-08-01 14:47:30|10834.9|10829.9|10834.4|10829.4|10834.9|10829.9|10833.9|10828.9|3
1722523660000|2024-08-01 14:47:40|10833.9|10828.9|10830.4|10825.4|10833.9|10828.9|10829.9|10824.9|6
1722523670000|2024-08-01 14:47:50|10830.9|10825.9|10835.9|10830.9|10835.9|10830.9|10829.4|10824.4|4
1722523680000|2024-08-01 14:48:00|10835.4|10830.4|10833.9|10828.9|10836.9|10831.9|10833.4|10828.4|9
1722523690000|2024-08-01 14:48:10|10833.4|10828.4|10835.4|10830.4|10837.4|10832.4|10833.4|10828.4|2
1722523700000|2024-08-01 14:48:20|10835.9|10830.9|10840.4|10835.4|10840.4|10835.4|10835.9|10830.9|1
1722523710000|2024-08-01 14:48:30|10839.9|10834.9|10835.9|10830.9|10841.4|10836.4|10835.9|10830.9|4
1722523720000|2024-08-01 14:48:40|10836.4|10831.4|10833.9|10828.9|10836.9|10831.9|10833.9|10828.9|6
1722523730000|2024-08-01 14:48:50|10834.4|10829.4|10832.4|10827.4|10834.4|10829.4|10831.4|10826.4|5
1722523740000|2024-08-01 14:49:00|10832.9|10827.9|10838.4|10833.4|10838.9|10833.9|10832.9|10827.9|9
1722523750000|2024-08-01 14:49:10|10838.9|10833.9|10831.4|10826.4|10839.4|10834.4|10831.4|10826.4|6
1722523760000|2024-08-01 14:49:20|10830.9|10825.9|10832.4|10827.4|10832.4|10827.4|10829.4|10824.4|3
1722523770000|2024-08-01 14:49:30|10831.9|10826.9|10828.4|10823.4|10831.9|10826.9|10827.9|10822.9|2
1722523780000|2024-08-01 14:49:40|10827.9|10822.9|10827.4|10822.4|10828.9|10823.9|10827.4|10822.4|2
1722523790000|2024-08-01 14:49:50|10826.9|10821.9|10825.4|10820.4|10826.9|10821.9|10824.4|10819.4|9
1722523800000|2024-08-01 14:50:00|10825.9|10820.9|10831.4|10826.4|10831.9|10826.9|10825.9|10820.9|8
1722523810000|2024-08-01 14:50:10|10831.9|10826.9|10830.4|10825.4|10833.4|10828.4|10830.4|10825.4|8
1722523820000|2024-08-01 14:50:20|10828.4|10823.4|10829.4|10824.4|10830.9|10825.9|10828.4|10823.4|12
1722523830000|2024-08-01 14:50:30|10828.9|10823.9|10830.4|10825.4|10831.9|10826.9|10828.4|10823.4|24
1722523840000|2024-08-01 14:50:40|10830.9|10825.9|10833.4|10828.4|10833.9|10828.9|10830.9|10825.9|3
1722523850000|2024-08-01 14:50:50|10833.9|10828.9|10836.4|10831.4|10837.4|10832.4|10832.4|10827.4|2
1722523860000|2024-08-01 14:51:00|10835.9|10830.9|10840.9|10835.9|10840.9|10835.9|10835.9|10830.9|17
1722523870000|2024-08-01 14:51:10|10840.4|10835.4|10838.4|10833.4|10841.4|10836.4|10838.4|10833.4|5
1722523880000|2024-08-01 14:51:20|10838.9|10833.9|10843.9|10838.9|10846.4|10841.4|10838.9|10833.9|9
1722523890000|2024-08-01 14:51:30|10842.9|10837.9|10840.4|10835.4|10842.9|10837.9|10839.9|10834.9|4
1722523900000|2024-08-01 14:51:40|10840.9|10835.9|10845.4|10840.4|10845.4|10840.4|10840.4|10835.4|2
1722523910000|2024-08-01 14:51:50|10845.9|10840.9|10845.4|10840.4|10846.9|10841.9|10845.4|10840.4|6
1722523920000|2024-08-01 14:52:00|10845.9|10840.9|10848.4|10843.4|10848.4|10843.4|10845.4|10840.4|7
1722523930000|2024-08-01 14:52:10|10847.9|10842.9|10846.4|10841.4|10847.9|10842.9|10843.9|10838.9|2
1722523940000|2024-08-01 14:52:20|10844.4|10839.4|10844.9|10839.9|10845.4|10840.4|10843.9|10838.9|5
1722523950000|2024-08-01 14:52:30|10846.4|10841.4|10849.4|10844.4|10850.9|10845.9|10846.4|10841.4|8
1722523960000|2024-08-01 14:52:40|10849.9|10844.9|10854.4|10849.4|10854.9|10849.9|10849.9|10844.9|19
1722523970000|2024-08-01 14:52:50|10853.4|10848.4|10854.4|10849.4|10854.4|10849.4|10850.4|10845.4|7
1722523980000|2024-08-01 14:53:00|10853.9|10848.9|10851.9|10846.9|10853.9|10848.9|10850.9|10845.9|7
1722523990000|2024-08-01 14:53:10|10852.4|10847.4|10855.9|10850.9|10856.9|10851.9|10852.4|10847.4|2
1722524000000|2024-08-01 14:53:20|10855.4|10850.4|10854.4|10849.4|10856.9|10851.9|10853.9|10848.9|3
1722524010000|2024-08-01 14:53:30|10853.9|10848.9|10849.9|10844.9|10853.9|10848.9|10849.9|10844.9|3
1722524020000|2024-08-01 14:53:40|10848.9|10843.9|10849.4|10844.4|10849.9|10844.9|10847.9|10842.9|4
1722524030000|2024-08-01 14:53:50|10849.9|10844.9|10851.4|10846.4|10851.9|10846.9|10849.9|10844.9|0
1722524040000|2024-08-01 14:54:00|10850.9|10845.9|10851.4|10846.4|10851.4|10846.4|10848.4|10843.4|7
1722524050000|2024-08-01 14:54:10|10850.9|10845.9|10852.4|10847.4|10852.9|10847.9|10849.9|10844.9|4
1722524060000|2024-08-01 14:54:20|10851.9|10846.9|10852.4|10847.4|10852.9|10847.9|10850.9|10845.9|3
1722524070000|2024-08-01 14:54:30|10852.9|10847.9|10851.4|10846.4|10854.4|10849.4|10851.4|10846.4|3
1722524080000|2024-08-01 14:54:40|10850.9|10845.9|10846.9|10841.9|10850.9|10845.9|10846.4|10841.4|14
1722524090000|2024-08-01 14:54:50|10846.4|10841.4|10840.4|10835.4|10846.9|10841.9|10840.4|10835.4|15
1722524100000|2024-08-01 14:55:00|10841.9|10836.9|10840.9|10835.9|10841.9|10836.9|10838.4|10833.4|13
1722524110000|2024-08-01 14:55:10|10841.4|10836.4|10840.4|10835.4|10842.9|10837.9|10839.9|10834.9|8
1722524120000|2024-08-01 14:55:20|10840.9|10835.9|10837.9|10832.9|10840.9|10835.9|10837.4|10832.4|6
1722524130000|2024-08-01 14:55:30|10837.4|10832.4|10834.4|10829.4|10838.4|10833.4|10834.4|10829.4|6
1722524140000|2024-08-01 14:55:40|10834.9|10829.9|10838.4|10833.4|10838.9|10833.9|10833.4|10828.4|5
1722524150000|2024-08-01 14:55:50|10838.9|10833.9|10841.9|10836.9|10842.4|10837.4|10838.4|10833.4|12
1722524160000|2024-08-01 14:56:00|10842.4|10837.4|10840.4|10835.4|10844.4|10839.4|10840.4|10835.4|6
1722524170000|2024-08-01 14:56:10|10839.9|10834.9|10841.4|10836.4|10841.4|10836.4|10839.4|10834.4|2
1722524180000|2024-08-01 14:56:20|10841.9|10836.9|10843.4|10838.4|10843.9|10838.9|10841.4|10836.4|2
1722524190000|2024-08-01 14:56:30|10843.9|10838.9|10847.9|10842.9|10847.9|10842.9|10843.4|10838.4|2
1722524200000|2024-08-01 14:56:40|10848.4|10843.4|10846.9|10841.9|10851.4|10846.4|10846.9|10841.9|10
1722524210000|2024-08-01 14:56:50|10847.4|10842.4|10848.4|10843.4|10848.4|10843.4|10846.4|10841.4|4
1722524220000|2024-08-01 14:57:00|10849.4|10844.4|10853.4|10848.4|10853.4|10848.4|10849.4|10844.4|3
1722524230000|2024-08-01 14:57:10|10853.9|10848.9|10852.4|10847.4|10854.4|10849.4|10851.4|10846.4|5
1722524240000|2024-08-01 14:57:20|10851.9|10846.9|10853.4|10848.4|10854.9|10849.9|10851.4|10846.4|7
1722524250000|2024-08-01 14:57:30|10853.9|10848.9|10854.4|10849.4|10856.4|10851.4|10853.9|10848.9|5
1722524260000|2024-08-01 14:57:40|10853.9|10848.9|10853.9|10848.9|10854.4|10849.4|10852.9|10847.9|3
1722524270000|2024-08-01 14:57:50|10854.4|10849.4|10855.4|10850.4|10855.4|10850.4|10853.4|10848.4|1
1722524280000|2024-08-01 14:58:00|10855.9|10850.9|10851.4|10846.4|10856.4|10851.4|10850.9|10845.9|9
1722524290000|2024-08-01 14:58:10|10850.9|10845.9|10848.4|10843.4|10850.9|10845.9|10848.4|10843.4|2
1722524300000|2024-08-01 14:58:20|10848.9|10843.9|10845.4|10840.4|10848.9|10843.9|10845.4|10840.4|4
1722524310000|2024-08-01 14:58:30|10844.9|10839.9|10844.9|10839.9|10845.4|10840.4|10843.9|10838.9|3
1722524320000|2024-08-01 14:58:40|10844.4|10839.4|10849.4|10844.4|10849.4|10844.4|10844.4|10839.4|10
1722524330000|2024-08-01 14:58:50|10848.9|10843.9|10846.4|10841.4|10849.4|10844.4|10846.4|10841.4|3
1722524340000|2024-08-01 14:59:00|10846.9|10841.9|10847.4|10842.4|10849.4|10844.4|10846.9|10841.9|3
1722524350000|2024-08-01 14:59:10|10846.9|10841.9|10845.4|10840.4|10847.4|10842.4|10845.4|10840.4|2
1722524360000|2024-08-01 14:59:20|10844.9|10839.9|10846.9|10841.9|10848.4|10843.4|10844.4|10839.4|3
1722524370000|2024-08-01 14:59:30|10846.4|10841.4|10846.4|10841.4|10846.9|10841.9|10845.4|10840.4|1
1722524380000|2024-08-01 14:59:40|10845.9|10840.9|10845.9|10840.9|10846.4|10841.4|10845.4|10840.4|1
1722524390000|2024-08-01 14:59:50|10846.4|10841.4|10847.4|10842.4|10848.9|10843.9|10846.4|10841.4|6
1722524400000|2024-08-01 15:00:00|10846.9|10841.9|10850.9|10845.9|10851.9|10846.9|10846.9|10841.9|8
1722524410000|2024-08-01 15:00:10|10850.4|10845.4|10848.4|10843.4|10851.4|10846.4|10848.4|10843.4|5
1722524420000|2024-08-01 15:00:20|10849.4|10844.4|10849.4|10844.4|10852.4|10847.4|10848.9|10843.9|4
1722524430000|2024-08-01 15:00:30|10848.9|10843.9|10848.4|10843.4|10849.9|10844.9|10847.4|10842.4|3
1722524440000|2024-08-01 15:00:40|10848.9|10843.9|10846.9|10841.9|10848.9|10843.9|10845.9|10840.9|7
1722524450000|2024-08-01 15:00:50|10847.4|10842.4|10846.4|10841.4|10848.4|10843.4|10845.4|10840.4|6
1722524460000|2024-08-01 15:01:00|10847.4|10842.4|10846.4|10841.4|10847.4|10842.4|10845.9|10840.9|0
1722524470000|2024-08-01 15:01:10|10845.9|10840.9|10844.4|10839.4|10846.4|10841.4|10843.9|10838.9|1
1722524480000|2024-08-01 15:01:20|10843.9|10838.9|10841.9|10836.9|10844.4|10839.4|10840.4|10835.4|13
1722524490000|2024-08-01 15:01:30|10841.4|10836.4|10844.9|10839.9|10846.4|10841.4|10841.4|10836.4|6
1722524500000|2024-08-01 15:01:40|10844.4|10839.4|10847.4|10842.4|10847.9|10842.9|10844.4|10839.4|4
1722524510000|2024-08-01 15:01:50|10847.9|10842.9|10845.4|10840.4|10848.4|10843.4|10845.4|10840.4|3
1722524520000|2024-08-01 15:02:00|10845.9|10840.9|10845.4|10840.4|10846.4|10841.4|10844.4|10839.4|5
1722524530000|2024-08-01 15:02:10|10845.9|10840.9|10846.4|10841.4|10846.4|10841.4|10845.4|10840.4|0
1722524540000|2024-08-01 15:02:20|10845.9|10840.9|10843.4|10838.4|10845.9|10840.9|10843.4|10838.4|3
1722524550000|2024-08-01 15:02:30|10844.4|10839.4|10845.4|10840.4|10845.4|10840.4|10844.4|10839.4|1
1722524560000|2024-08-01 15:02:40|10845.9|10840.9|10849.4|10844.4|10849.9|10844.9|10845.4|10840.4|1
1722524570000|2024-08-01 15:02:50|10849.9|10844.9|10848.4|10843.4|10850.9|10845.9|10848.4|10843.4|0
1722524580000|2024-08-01 15:03:00|10847.9|10842.9|10846.4|10841.4|10847.9|10842.9|10844.4|10839.4|10
1722524590000|2024-08-01 15:03:10|10846.9|10841.9|10847.4|10842.4|10848.4|10843.4|10846.9|10841.9|27
1722524600000|2024-08-01 15:03:20|10846.9|10841.9|10847.9|10842.9|10847.9|10842.9|10845.4|10840.4|8
1722524610000|2024-08-01 15:03:30|10847.4|10842.4|10844.9|10839.9|10848.4|10843.4|10844.9|10839.9|10
1722524620000|2024-08-01 15:03:40|10844.4|10839.4|10842.4|10837.4|10844.9|10839.9|10842.4|10837.4|5
1722524630000|2024-08-01 15:03:50|10842.9|10837.9|10840.4|10835.4|10843.9|10838.9|10840.4|10835.4|11
1722524640000|2024-08-01 15:04:00|10840.9|10835.9|10838.9|10833.9|10842.4|10837.4|10838.9|10833.9|2
1722524650000|2024-08-01 15:04:10|10838.4|10833.4|10840.4|10835.4|10840.4|10835.4|10837.4|10832.4|9
1722524660000|2024-08-01 15:04:20|10840.9|10835.9|10841.4|10836.4|10842.4|10837.4|10840.9|10835.9|2
1722524670000|2024-08-01 15:04:30|10840.9|10835.9|10839.4|10834.4|10841.4|10836.4|10839.4|10834.4|3
1722524680000|2024-08-01 15:04:40|10838.9|10833.9|10839.9|10834.9|10839.9|10834.9|10838.4|10833.4|0
1722524690000|2024-08-01 15:04:50|10840.4|10835.4|10839.4|10834.4|10840.9|10835.9|10838.9|10833.9|5
1722524700000|2024-08-01 15:05:00|10839.9|10834.9|10838.4|10833.4|10841.4|10836.4|10837.4|10832.4|9
1722524710000|2024-08-01 15:05:10|10838.9|10833.9|10840.4|10835.4|10840.9|10835.9|10838.9|10833.9|2
1722524720000|2024-08-01 15:05:20|10839.9|10834.9|10841.4|10836.4|10841.9|10836.9|10839.4|10834.4|17
1722524730000|2024-08-01 15:05:30|10840.4|10835.4|10839.9|10834.9|10840.9|10835.9|10839.4|10834.4|4
1722524740000|2024-08-01 15:05:40|10841.4|10836.4|10842.9|10837.9|10842.9|10837.9|10840.4|10835.4|13
1722524750000|2024-08-01 15:05:50|10843.4|10838.4|10842.9|10837.9|10844.4|10839.4|10842.4|10837.4|2
1722524760000|2024-08-01 15:06:00|10841.9|10836.9|10843.4|10838.4|10843.4|10838.4|10841.4|10836.4|6
1722524770000|2024-08-01 15:06:10|10843.9|10838.9|10840.4|10835.4|10845.4|10840.4|10840.4|10835.4|8
1722524780000|2024-08-01 15:06:20|10840.9|10835.9|10844.4|10839.4|10845.4|10840.4|10840.9|10835.9|5
1722524790000|2024-08-01 15:06:30|10843.4|10838.4|10846.9|10841.9|10847.4|10842.4|10843.4|10838.4|2
1722524800000|2024-08-01 15:06:40|10847.4|10842.4|10845.4|10840.4|10848.9|10843.9|10845.4|10840.4|4
1722524810000|2024-08-01 15:06:50|10845.9|10840.9|10845.4|10840.4|10846.4|10841.4|10844.9|10839.9|2
1722524820000|2024-08-01 15:07:00|10844.9|10839.9|10841.9|10836.9|10845.4|10840.4|10841.9|10836.9|7
1722524830000|2024-08-01 15:07:10|10842.4|10837.4|10841.4|10836.4|10843.4|10838.4|10841.4|10836.4|2
1722524840000|2024-08-01 15:07:20|10841.9|10836.9|10843.4|10838.4|10843.4|10838.4|10841.4|10836.4|2
1722524850000|2024-08-01 15:07:30|10843.9|10838.9|10845.9|10840.9|10846.4|10841.4|10843.9|10838.9|1
1722524860000|2024-08-01 15:07:40|10845.4|10840.4|10844.9|10839.9|10846.4|10841.4|10844.4|10839.4|1
1722524870000|2024-08-01 15:07:50|10844.4|10839.4|10844.4|10839.4|10844.9|10839.9|10843.9|10838.9|5
1722524880000|2024-08-01 15:08:00|10844.9|10839.9|10838.4|10833.4|10846.4|10841.4|10838.4|10833.4|20
1722524890000|2024-08-01 15:08:10|10837.9|10832.9|10835.9|10830.9|10837.9|10832.9|10833.9|10828.9|16
1722524900000|2024-08-01 15:08:20|10835.4|10830.4|10840.4|10835.4|10840.4|10835.4|10834.9|10829.9|8
1722524910000|2024-08-01 15:08:30|10839.9|10834.9|10839.9|10834.9|10839.9|10834.9|10838.9|10833.9|7
1722524920000|2024-08-01 15:08:40|10841.4|10836.4|10841.4|10836.4|10841.4|10836.4|10840.4|10835.4|1
1722524930000|2024-08-01 15:08:50|10840.9|10835.9|10838.4|10833.4|10840.9|10835.9|10838.4|10833.4|6
1722524940000|2024-08-01 15:09:00|10838.9|10833.9|10837.9|10832.9|10838.9|10833.9|10837.4|10832.4|2
1722524950000|2024-08-01 15:09:10|10837.4|10832.4|10841.4|10836.4|10841.4|10836.4|10837.4|10832.4|6
1722524960000|2024-08-01 15:09:20|10840.9|10835.9|10842.4|10837.4|10843.4|10838.4|10839.9|10834.9|14
1722524970000|2024-08-01 15:09:30|10841.4|10836.4|10845.4|10840.4|10845.4|10840.4|10841.4|10836.4|2
1722524980000|2024-08-01 15:09:40|10844.9|10839.9|10846.4|10841.4|10846.4|10841.4|10843.4|10838.4|4
1722524990000|2024-08-01 15:09:50|10845.9|10840.9|10844.9|10839.9|10847.4|10842.4|10844.4|10839.4|7
1722525000000|2024-08-01 15:10:00|10843.4|10838.4|10843.9|10838.9|10846.4|10841.4|10841.9|10836.9|10
1722525010000|2024-08-01 15:10:10|10844.4|10839.4|10841.4|10836.4|10844.4|10839.4|10841.4|10836.4|0
1722525020000|2024-08-01 15:10:20|10840.9|10835.9|10837.9|10832.9|10840.9|10835.9|10837.9|10832.9|3
1722525030000|2024-08-01 15:10:30|10837.4|10832.4|10840.4|10835.4|10840.4|10835.4|10837.4|10832.4|6
1722525040000|2024-08-01 15:10:40|10839.9|10834.9|10841.4|10836.4|10841.4|10836.4|10839.9|10834.9|0
1722525050000|2024-08-01 15:10:50|10840.9|10835.9|10839.4|10834.4|10841.4|10836.4|10838.9|10833.9|2
1722525060000|2024-08-01 15:11:00|10838.9|10833.9|10838.4|10833.4|10841.4|10836.4|10838.4|10833.4|3
1722525070000|2024-08-01 15:11:10|10837.9|10832.9|10837.9|10832.9|10838.9|10833.9|10837.4|10832.4|6
1722525080000|2024-08-01 15:11:20|10838.4|10833.4|10839.4|10834.4|10839.9|10834.9|10838.4|10833.4|4
1722525090000|2024-08-01 15:11:30|10838.9|10833.9|10841.4|10836.4|10841.4|10836.4|10838.9|10833.9|1
1722525100000|2024-08-01 15:11:40|10841.9|10836.9|10844.4|10839.4|10844.4|10839.4|10840.4|10835.4|3
1722525110000|2024-08-01 15:11:50|10843.9|10838.9|10843.4|10838.4|10844.4|10839.4|10843.4|10838.4|4
1722525120000|2024-08-01 15:12:00|10843.9|10838.9|10844.9|10839.9|10844.9|10839.9|10842.9|10837.9|8
1722525130000|2024-08-01 15:12:10|10844.4|10839.4|10848.4|10843.4|10848.4|10843.4|10843.9|10838.9|9
1722525140000|2024-08-01 15:12:20|10847.9|10842.9|10847.4|10842.4|10848.4|10843.4|10846.4|10841.4|3
1722525150000|2024-08-01 15:12:30|10847.9|10842.9|10847.4|10842.4|10847.9|10842.9|10846.9|10841.9|2
1722525160000|2024-08-01 15:12:40|10846.9|10841.9|10844.9|10839.9|10846.9|10841.9|10844.4|10839.4|2
1722525170000|2024-08-01 15:12:50|10844.4|10839.4|10843.9|10838.9|10844.9|10839.9|10842.9|10837.9|7
1722525180000|2024-08-01 15:13:00|10843.4|10838.4|10843.4|10838.4|10844.4|10839.4|10842.4|10837.4|0
1722525190000|2024-08-01 15:13:10|10842.9|10837.9|10840.4|10835.4|10842.9|10837.9|10839.4|10834.4|0
1722525200000|2024-08-01 15:13:20|10839.9|10834.9|10839.4|10834.4|10841.4|10836.4|10839.4|10834.4|0
1722525210000|2024-08-01 15:13:30|10838.9|10833.9|10838.9|10833.9|10838.9|10833.9|10837.4|10832.4|4
1722525220000|2024-08-01 15:13:40|10838.4|10833.4|10837.4|10832.4|10838.4|10833.4|10836.4|10831.4|36
1722525230000|2024-08-01 15:13:50|10837.9|10832.9|10837.4|10832.4|10838.4|10833.4|10836.4|10831.4|4
1722525240000|2024-08-01 15:14:00|10837.9|10832.9|10843.4|10838.4|10843.4|10838.4|10837.9|10832.9|7
1722525250000|2024-08-01 15:14:10|10842.9|10837.9|10842.4|10837.4|10842.9|10837.9|10841.4|10836.4|2
1722525260000|2024-08-01 15:14:20|10842.9|10837.9|10840.9|10835.9|10843.9|10838.9|10840.9|10835.9|1
1722525270000|2024-08-01 15:14:30|10840.4|10835.4|10840.9|10835.9|10840.9|10835.9|10839.9|10834.9|1
1722525280000|2024-08-01 15:14:40|10840.4|10835.4|10841.9|10836.9|10841.9|10836.9|10840.4|10835.4|5
1722525290000|2024-08-01 15:14:50|10843.4|10838.4|10843.9|10838.9|10844.4|10839.4|10842.9|10837.9|5
1722525300000|2024-08-01 15:15:00|10844.4|10839.4|10848.4|10843.4|10848.9|10843.9|10844.4|10839.4|10
1722525310000|2024-08-01 15:15:10|10848.9|10843.9|10849.9|10844.9|10850.9|10845.9|10848.9|10843.9|16
1722525320000|2024-08-01 15:15:20|10849.4|10844.4|10849.4|10844.4|10850.4|10845.4|10848.4|10843.4|5
1722525330000|2024-08-01 15:15:30|10848.9|10843.9|10847.4|10842.4|10849.9|10844.9|10846.9|10841.9|2
1722525340000|2024-08-01 15:15:40|10847.9|10842.9|10849.9|10844.9|10849.9|10844.9|10847.4|10842.4|5
1722525350000|2024-08-01 15:15:50|10849.4|10844.4|10847.9|10842.9|10849.9|10844.9|10847.9|10842.9|3
1722525360000|2024-08-01 15:16:00|10847.4|10842.4|10848.4|10843.4|10848.4|10843.4|10847.4|10842.4|3
1722525370000|2024-08-01 15:16:10|10848.9|10843.9|10849.9|10844.9|10849.9|10844.9|10848.4|10843.4|4
1722525380000|2024-08-01 15:16:20|10848.9|10843.9|10850.9|10845.9|10850.9|10845.9|10848.4|10843.4|14
1722525390000|2024-08-01 15:16:30|10851.4|10846.4|10849.9|10844.9|10851.4|10846.4|10848.4|10843.4|1
1722525400000|2024-08-01 15:16:40|10850.4|10845.4|10848.4|10843.4|10850.4|10845.4|10847.9|10842.9|0
1722525410000|2024-08-01 15:16:50|10847.9|10842.9|10845.4|10840.4|10848.4|10843.4|10845.4|10840.4|3
1722525420000|2024-08-01 15:17:00|10844.9|10839.9|10844.9|10839.9|10844.9|10839.9|10843.9|10838.9|8
1722525430000|2024-08-01 15:17:10|10845.4|10840.4|10846.4|10841.4|10846.4|10841.4|10844.4|10839.4|8
1722525440000|2024-08-01 15:17:20|10846.9|10841.9|10847.4|10842.4|10848.4|10843.4|10846.9|10841.9|0
1722525450000|2024-08-01 15:17:30|10846.9|10841.9|10847.4|10842.4|10847.4|10842.4|10844.9|10839.9|4
1722525460000|2024-08-01 15:17:40|10846.9|10841.9|10849.4|10844.4|10849.4|10844.4|10845.4|10840.4|7
1722525470000|2024-08-01 15:17:50|10848.9|10843.9|10850.4|10845.4|10850.9|10845.9|10848.4|10843.4|5
1722525480000|2024-08-01 15:18:00|10850.9|10845.9|10849.9|10844.9|10851.4|10846.4|10849.4|10844.4|3
1722525490000|2024-08-01 15:18:10|10849.4|10844.4|10849.4|10844.4|10849.4|10844.4|10847.9|10842.9|4
1722525500000|2024-08-01 15:18:20|10849.9|10844.9|10848.9|10843.9|10850.4|10845.4|10848.9|10843.9|2
1722525510000|2024-08-01 15:18:30|10848.4|10843.4|10849.4|10844.4|10849.9|10844.9|10848.4|10843.4|1
1722525520000|2024-08-01 15:18:40|10849.9|10844.9|10848.4|10843.4|10849.9|10844.9|10847.9|10842.9|1
1722525530000|2024-08-01 15:18:50|10847.9|10842.9|10846.4|10841.4|10847.9|10842.9|10846.4|10841.4|1
1722525540000|2024-08-01 15:19:00|10846.9|10841.9|10846.4|10841.4|10848.4|10843.4|10845.9|10840.9|10
1722525550000|2024-08-01 15:19:10|10846.9|10841.9|10848.4|10843.4|10848.4|10843.4|10846.9|10841.9|2
1722525560000|2024-08-01 15:19:20|10847.9|10842.9|10850.4|10845.4|10850.4|10845.4|10847.9|10842.9|2
1722525570000|2024-08-01 15:19:30|10851.4|10846.4|10853.4|10848.4|10853.4|10848.4|10850.4|10845.4|27
1722525580000|2024-08-01 15:19:40|10853.9|10848.9|10853.4|10848.4|10854.4|10849.4|10852.4|10847.4|7
1722525590000|2024-08-01 15:19:50|10853.9|10848.9|10853.4|10848.4|10854.4|10849.4|10852.9|10847.9|9
1722525600000|2024-08-01 15:20:00|10853.9|10848.9|10850.9|10845.9|10853.9|10848.9|10850.9|10845.9|15
1722525610000|2024-08-01 15:20:10|10850.4|10845.4|10850.9|10845.9|10850.9|10845.9|10850.4|10845.4|0
1722525620000|2024-08-01 15:20:20|10849.9|10844.9|10850.4|10845.4|10850.4|10845.4|10847.9|10842.9|8
1722525630000|2024-08-01 15:20:30|10849.9|10844.9|10849.4|10844.4|10849.9|10844.9|10849.4|10844.4|0
1722525640000|2024-08-01 15:20:40|10848.9|10843.9|10849.4|10844.4|10849.9|10844.9|10848.4|10843.4|6
1722525650000|2024-08-01 15:20:50|10849.9|10844.9|10849.4|10844.4|10849.9|10844.9|10848.9|10843.9|1
1722525660000|2024-08-01 15:21:00|10849.9|10844.9|10849.4|10844.4|10849.9|10844.9|10848.9|10843.9|12
1722525670000|2024-08-01 15:21:10|10849.9|10844.9|10847.9|10842.9|10849.9|10844.9|10847.9|10842.9|9
1722525680000|2024-08-01 15:21:20|10848.9|10843.9|10845.4|10840.4|10848.9|10843.9|10845.4|10840.4|9
1722525690000|2024-08-01 15:21:30|10845.9|10840.9|10845.9|10840.9|10845.9|10840.9|10844.9|10839.9|2
1722525700000|2024-08-01 15:21:40|10845.4|10840.4|10845.9|10840.9|10845.9|10840.9|10845.4|10840.4|1
1722525710000|2024-08-01 15:21:50|10846.4|10841.4|10845.4|10840.4|10846.4|10841.4|10844.9|10839.9|9
1722525720000|2024-08-01 15:22:00|10845.9|10840.9|10842.4|10837.4|10845.9|10840.9|10842.4|10837.4|7
1722525730000|2024-08-01 15:22:10|10842.9|10837.9|10843.4|10838.4|10843.4|10838.4|10842.4|10837.4|1
1722525740000|2024-08-01 15:22:20|10843.9|10838.9|10844.4|10839.4|10845.9|10840.9|10843.9|10838.9|19
1722525750000|2024-08-01 15:22:30|10844.9|10839.9|10843.4|10838.4|10845.4|10840.4|10842.4|10837.4|5
1722525760000|2024-08-01 15:22:40|10843.9|10838.9|10843.9|10838.9|10843.9|10838.9|10843.4|10838.4|2
1722525770000|2024-08-01 15:22:50|10842.9|10837.9|10841.4|10836.4|10842.9|10837.9|10841.4|10836.4|9
1722525780000|2024-08-01 15:23:00|10841.9|10836.9|10842.9|10837.9|10842.9|10837.9|10841.9|10836.9|0
1722525790000|2024-08-01 15:23:10|10842.4|10837.4|10843.9|10838.9|10843.9|10838.9|10842.4|10837.4|4
1722525800000|2024-08-01 15:23:20|10844.4|10839.4|10842.9|10837.9|10844.4|10839.4|10842.4|10837.4|0
1722525810000|2024-08-01 15:23:30|10842.4|10837.4|10842.9|10837.9|10843.4|10838.4|10841.9|10836.9|1
1722525820000|2024-08-01 15:23:40|10842.4|10837.4|10844.4|10839.4|10844.9|10839.9|10842.4|10837.4|4
1722525830000|2024-08-01 15:23:50|10843.9|10838.9|10842.4|10837.4|10843.9|10838.9|10841.9|10836.9|0
1722525840000|2024-08-01 15:24:00|10842.9|10837.9|10842.4|10837.4|10842.9|10837.9|10841.9|10836.9|1
1722525850000|2024-08-01 15:24:10|10841.9|10836.9|10844.4|10839.4|10844.4|10839.4|10841.9|10836.9|0
1722525860000|2024-08-01 15:24:20|10844.9|10839.9|10843.9|10838.9|10844.9|10839.9|10843.4|10838.4|2
1722525870000|2024-08-01 15:24:30|10844.4|10839.4|10845.4|10840.4|10845.4|10840.4|10843.4|10838.4|2
1722525880000|2024-08-01 15:24:40|10844.9|10839.9|10844.9|10839.9|10845.9|10840.9|10844.4|10839.4|4
1722525890000|2024-08-01 15:24:50|10843.4|10838.4|10840.4|10835.4|10843.4|10838.4|10840.4|10835.4|8
1722525900000|2024-08-01 15:25:00|10840.9|10835.9|10841.9|10836.9|10842.4|10837.4|10840.4|10835.4|6
1722525910000|2024-08-01 15:25:10|10842.4|10837.4|10843.4|10838.4|10843.4|10838.4|10841.4|10836.4|7
1722525920000|2024-08-01 15:25:20|10843.9|10838.9|10845.4|10840.4|10846.4|10841.4|10843.9|10838.9|4
1722525930000|2024-08-01 15:25:30|10845.9|10840.9|10847.9|10842.9|10847.9|10842.9|10845.4|10840.4|3
1722525940000|2024-08-01 15:25:40|10848.4|10843.4|10852.4|10847.4|10852.4|10847.4|10848.4|10843.4|6
1722525950000|2024-08-01 15:25:50|10852.9|10847.9|10852.9|10847.9|10853.4|10848.4|10851.4|10846.4|6
1722525960000|2024-08-01 15:26:00|10853.4|10848.4|10852.4|10847.4|10854.4|10849.4|10852.4|10847.4|8
1722525970000|2024-08-01 15:26:10|10852.9|10847.9|10852.9|10847.9|10854.4|10849.4|10852.9|10847.9|5
1722525980000|2024-08-01 15:26:20|10853.4|10848.4|10852.9|10847.9|10853.4|10848.4|10852.4|10847.4|2
1722525990000|2024-08-01 15:26:30|10854.4|10849.4|10851.9|10846.9|10854.4|10849.4|10851.9|10846.9|6
1722526000000|2024-08-01 15:26:40|10850.9|10845.9|10850.9|10845.9|10851.9|10846.9|10850.9|10845.9|11
1722526010000|2024-08-01 15:26:50|10851.4|10846.4|10851.9|10846.9|10852.4|10847.4|10850.4|10845.4|3
1722526020000|2024-08-01 15:27:00|10850.9|10845.9|10851.9|10846.9|10852.4|10847.4|10850.9|10845.9|4
1722526030000|2024-08-01 15:27:10|10852.4|10847.4|10850.9|10845.9|10852.4|10847.4|10850.4|10845.4|4
1722526040000|2024-08-01 15:27:20|10851.4|10846.4|10851.4|10846.4|10851.4|10846.4|10850.9|10845.9|1
1722526050000|2024-08-01 15:27:30|10850.9|10845.9|10848.4|10843.4|10851.4|10846.4|10848.4|10843.4|13
1722526060000|2024-08-01 15:27:40|10847.9|10842.9|10848.4|10843.4|10848.4|10843.4|10847.9|10842.9|0
1722526070000|2024-08-01 15:27:50|10848.9|10843.9|10849.4|10844.4|10849.9|10844.9|10848.4|10843.4|8
1722526080000|2024-08-01 15:28:00|10848.9|10843.9|10847.9|10842.9|10849.4|10844.4|10847.4|10842.4|4
1722526090000|2024-08-01 15:28:10|10848.4|10843.4|10848.4|10843.4|10849.4|10844.4|10847.9|10842.9|4
1722526100000|2024-08-01 15:28:20|10847.9|10842.9|10848.9|10843.9|10849.4|10844.4|10847.9|10842.9|1
1722526110000|2024-08-01 15:28:30|10848.4|10843.4|10846.9|10841.9|10848.4|10843.4|10846.9|10841.9|15
1722526120000|2024-08-01 15:28:40|10847.4|10842.4|10848.9|10843.9|10848.9|10843.9|10846.4|10841.4|0
1722526130000|2024-08-01 15:28:50|10849.4|10844.4|10847.9|10842.9|10849.4|10844.4|10847.4|10842.4|4
1722526140000|2024-08-01 15:29:00|10847.4|10842.4|10846.9|10841.9|10848.4|10843.4|10846.4|10841.4|6
1722526150000|2024-08-01 15:29:10|10847.4|10842.4|10847.9|10842.9|10847.9|10842.9|10847.4|10842.4|6
1722526160000|2024-08-01 15:29:20|10848.4|10843.4|10848.4|10843.4|10848.4|10843.4|10846.4|10841.4|9
1722526170000|2024-08-01 15:29:30|10847.9|10842.9|10846.9|10841.9|10847.9|10842.9|10846.9|10841.9|3
1722526180000|2024-08-01 15:29:40|10846.4|10841.4|10846.9|10841.9|10847.4|10842.4|10846.4|10841.4|11
1722526190000|2024-08-01 15:29:50|10847.4|10842.4|10848.4|10843.4|10848.9|10843.9|10846.9|10841.9|33
1722526200000|2024-08-01 15:30:00|10849.4|10842.4|10849.4|10842.4|10849.4|10843.4|10848.4|10841.4|50
1722526210000|2024-08-01 15:30:10|10848.4|10841.4|10849.4|10842.4|10849.4|10843.4|10847.4|10841.4|39
1722526220000|2024-08-01 15:30:20|10848.4|10841.4|10846.4|10840.4|10849.4|10841.4|10846.4|10840.4|2
1722526230000|2024-08-01 15:30:30|10847.4|10839.4|10847.4|10840.4|10847.4|10840.4|10847.4|10839.4|9
1722526240000|2024-08-01 15:30:40|10846.4|10841.4|10846.4|10840.4|10847.4|10841.4|10846.4|10840.4|9
1722526250000|2024-08-01 15:30:50|10847.4|10839.4|10846.4|10840.4|10847.4|10840.4|10846.4|10839.4|2
1722526260000|2024-08-01 15:31:00|10847.4|10841.4|10847.4|10840.4|10847.4|10841.4|10846.4|10839.4|4
1722526270000|2024-08-01 15:31:10|10846.4|10839.4|10844.4|10837.4|10846.4|10839.4|10843.4|10837.4|11
1722526280000|2024-08-01 15:31:20|10845.4|10838.4|10846.4|10840.4|10846.4|10840.4|10845.4|10838.4|5
1722526290000|2024-08-01 15:31:30|10847.4|10841.4|10847.4|10841.4|10848.4|10842.4|10847.4|10840.4|10
1722526300000|2024-08-01 15:31:40|10848.4|10840.4|10843.4|10836.4|10848.4|10840.4|10843.4|10836.4|9
1722526310000|2024-08-01 15:31:50|10844.4|10837.4|10846.4|10839.4|10846.4|10839.4|10844.4|10837.4|20
1722526320000|2024-08-01 15:32:00|10847.4|10840.4|10847.4|10841.4|10847.4|10841.4|10847.4|10839.4|2
1722526330000|2024-08-01 15:32:10|10848.4|10842.4|10846.4|10840.4|10848.4|10842.4|10846.4|10839.4|7
1722526340000|2024-08-01 15:32:20|10847.4|10842.4|10849.4|10842.4|10850.4|10843.4|10846.4|10842.4|10
1722526350000|2024-08-01 15:32:30|10850.4|10843.4|10850.4|10843.4|10850.4|10843.4|10849.4|10842.4|1
1722526360000|2024-08-01 15:32:40|10849.4|10842.4|10849.4|10842.4|10849.4|10843.4|10848.4|10841.4|5
1722526370000|2024-08-01 15:32:50|10850.4|10843.4|10849.4|10842.4|10850.4|10844.4|10848.4|10842.4|8
1722526380000|2024-08-01 15:33:00|10848.4|10843.4|10850.4|10844.4|10850.4|10844.4|10848.4|10843.4|14
1722526390000|2024-08-01 15:33:10|10849.4|10843.4|10850.4|10843.4|10851.4|10845.4|10849.4|10843.4|5
1722526400000|2024-08-01 15:33:20|10849.4|10842.4|10852.4|10846.4|10853.4|10846.4|10849.4|10842.4|49
1722526410000|2024-08-01 15:33:30|10853.4|10847.4|10851.4|10845.4|10853.4|10847.4|10851.4|10845.4|12
1722526420000|2024-08-01 15:33:40|10852.4|10844.4|10851.4|10844.4|10852.4|10845.4|10851.4|10844.4|3
1722526430000|2024-08-01 15:33:50||10845.4||10845.4||10845.4||10845.4|0
1722526440000|2024-08-01 15:34:00|10852.4|10844.4|10853.4|10847.4|10854.4|10848.4|10852.4|10844.4|25
1722526450000|2024-08-01 15:34:10|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|10853.4|10847.4|8
1722526460000|2024-08-01 15:34:20|10855.4|10849.4|10856.4|10850.4|10857.4|10851.4|10855.4|10849.4|29
1722526470000|2024-08-01 15:34:30|10857.4|10851.4|10855.4|10848.4|10857.4|10851.4|10854.4|10847.4|32
1722526480000|2024-08-01 15:34:40|10856.4|10849.4|10855.4|10849.4|10856.4|10850.4|10855.4|10849.4|19
1722526490000|2024-08-01 15:34:50|10856.4|10850.4|10857.4|10850.4|10858.4|10851.4|10856.4|10850.4|43
1722526500000|2024-08-01 15:35:00|10855.4|10848.4|10855.4|10849.4|10855.4|10849.4|10853.4|10847.4|41
1722526510000|2024-08-01 15:35:10|10854.4|10848.4|10854.4|10848.4|10854.4|10848.4|10852.4|10846.4|16
1722526520000|2024-08-01 15:35:20|10853.4|10847.4|10851.4|10844.4|10853.4|10847.4|10850.4|10844.4|13
1722526530000|2024-08-01 15:35:30|10852.4|10845.4|10850.4|10844.4|10853.4|10846.4|10850.4|10844.4|4
1722526540000|2024-08-01 15:35:40|10849.4|10843.4|10848.4|10842.4|10850.4|10843.4|10848.4|10842.4|14
1722526550000|2024-08-01 15:35:50|10849.4|10843.4|10846.4|10839.4|10849.4|10843.4|10846.4|10839.4|6
1722526560000|2024-08-01 15:36:00|10845.4|10840.4|10844.4|10838.4|10846.4|10840.4|10844.4|10838.4|6
1722526570000|2024-08-01 15:36:10|10846.4|10837.4|10844.4|10837.4|10846.4|10839.4|10844.4|10837.4|7
1722526580000|2024-08-01 15:36:20|10845.4|10838.4|10845.4|10839.4|10845.4|10839.4|10844.4|10837.4|4
1722526590000|2024-08-01 15:36:30|10844.4|10838.4|10847.4|10840.4|10847.4|10840.4|10844.4|10838.4|8
1722526600000|2024-08-01 15:36:40|10846.4|10839.4|10846.4|10839.4|10847.4|10840.4|10845.4|10838.4|1
1722526610000|2024-08-01 15:36:50|10845.4|10838.4|10846.4|10839.4|10847.4|10840.4|10845.4|10838.4|0
1722526620000|2024-08-01 15:37:00|10845.4|10838.4|10846.4|10840.4|10847.4|10840.4|10844.4|10837.4|0
1722526630000|2024-08-01 15:37:10|10845.4|10839.4|10844.4|10838.4|10845.4|10840.4|10844.4|10837.4|1
1722526640000|2024-08-01 15:37:20|10846.4|10839.4|10848.4|10841.4|10848.4|10842.4|10846.4|10839.4|3
1722526650000|2024-08-01 15:37:30|10847.4|10842.4|10848.4|10841.4|10849.4|10842.4|10847.4|10840.4|6
1722526660000|2024-08-01 15:37:40|10849.4|10842.4|10846.4|10839.4|10849.4|10842.4|10846.4|10839.4|0
1722526670000|2024-08-01 15:37:50|10847.4|10840.4|10847.4|10841.4|10848.4|10841.4|10847.4|10840.4|3
1722526680000|2024-08-01 15:38:00|10848.4|10840.4|10849.4|10842.4|10849.4|10842.4|10847.4|10840.4|2
1722526690000|2024-08-01 15:38:10|10850.4|10843.4|10850.4|10843.4|10851.4|10845.4|10850.4|10843.4|2
1722526700000|2024-08-01 15:38:20|10851.4|10844.4|10851.4|10844.4|10852.4|10845.4|10851.4|10844.4|2
1722526710000|2024-08-01 15:38:30|10850.4|10843.4|10851.4|10844.4|10851.4|10844.4|10850.4|10843.4|0
1722526720000|2024-08-01 15:38:40|10852.4|10845.4|10853.4|10846.4|10853.4|10846.4|10852.4|10845.4|1
1722526730000|2024-08-01 15:38:50|10852.4|10847.4|10852.4|10846.4|10853.4|10847.4|10852.4|10846.4|0
1722526740000|2024-08-01 15:39:00|10853.4|10845.4|10852.4|10845.4|10853.4|10846.4|10851.4|10845.4|5
1722526750000|2024-08-01 15:39:10|10851.4|10844.4|10852.4|10845.4|10852.4|10846.4|10851.4|10844.4|3
1722526760000|2024-08-01 15:39:20|10851.4|10846.4|10851.4|10844.4|10853.4|10847.4|10851.4|10844.4|11
1722526770000|2024-08-01 15:39:30|10852.4|10845.4|10853.4|10846.4|10853.4|10846.4|10852.4|10845.4|0
1722526780000|2024-08-01 15:39:40|10852.4|10847.4|10851.4|10844.4|10853.4|10847.4|10850.4|10844.4|2
1722526790000|2024-08-01 15:39:50|10850.4|10845.4|10851.4|10845.4|10851.4|10845.4|10850.4|10844.4|0
1722526800000|2024-08-01 15:40:00|10852.4|10844.4|10849.4|10842.4|10852.4|10845.4|10849.4|10842.4|5
1722526810000|2024-08-01 15:40:10|10850.4|10843.4|10849.4|10843.4|10851.4|10844.4|10849.4|10843.4|3
1722526820000|2024-08-01 15:40:20||10842.4||10842.4||10842.4||10842.4|0
1722526830000|2024-08-01 15:40:30|10848.4||10849.4||10849.4||10848.4||0
1722526840000|2024-08-01 15:40:40|10850.4|10843.4|10852.4|10845.4|10852.4|10845.4|10849.4|10843.4|5
1722526850000|2024-08-01 15:40:50|10853.4|10846.4|10850.4|10843.4|10853.4|10846.4|10850.4|10843.4|16
1722526860000|2024-08-01 15:41:00|10849.4|10844.4|10850.4|10843.4|10850.4|10844.4|10849.4|10843.4|16
1722526870000|2024-08-01 15:41:10|10849.4|10844.4|10850.4|10843.4|10850.4|10844.4|10849.4|10842.4|8
1722526880000|2024-08-01 15:41:20|10849.4|10842.4|10849.4|10842.4|10850.4|10842.4|10849.4|10842.4|0
1722526890000|2024-08-01 15:41:30|10850.4|10843.4|10850.4|10843.4|10851.4|10844.4|10850.4|10843.4|0
1722526900000|2024-08-01 15:41:40|10851.4|10844.4|10850.4|10844.4|10851.4|10845.4|10850.4|10843.4|3
1722526910000|2024-08-01 15:41:50|10852.4|10843.4|10852.4|10845.4|10852.4|10846.4|10852.4|10843.4|7
1722526920000|2024-08-01 15:42:00|10851.4|10846.4|10849.4|10842.4|10852.4|10846.4|10849.4|10842.4|15
1722526930000|2024-08-01 15:42:10|10850.4|10843.4|10850.4|10843.4|10850.4|10843.4|10850.4|10842.4|1
1722526940000|2024-08-01 15:42:20||10842.4||10844.4||10844.4||10842.4|0
1722526950000|2024-08-01 15:42:30|10851.4|10843.4|10851.4|10844.4|10851.4|10844.4|10851.4|10843.4|5
1722526960000|2024-08-01 15:42:40||10845.4||10844.4||10845.4||10844.4|0
1722526970000|2024-08-01 15:42:50|10852.4|10845.4|10852.4|10846.4|10852.4|10846.4|10852.4|10845.4|0
1722526980000|2024-08-01 15:43:00|10853.4|10845.4|10851.4|10844.4|10853.4|10846.4|10851.4|10844.4|6
1722526990000|2024-08-01 15:43:10|10850.4|10843.4|10847.4|10840.4|10850.4|10843.4|10847.4|10840.4|4
1722527000000|2024-08-01 15:43:20|10848.4|10841.4|10848.4|10841.4|10849.4|10842.4|10847.4|10840.4|8
1722527010000|2024-08-01 15:43:30|10847.4|10840.4|10850.4|10844.4|10850.4|10844.4|10847.4|10840.4|0
1722527020000|2024-08-01 15:43:40|10849.4|10843.4|10850.4|10843.4|10850.4|10843.4|10849.4|10842.4|3
1722527030000|2024-08-01 15:43:50|10849.4|10842.4|10850.4|10844.4|10850.4|10844.4|10849.4|10842.4|0
1722527040000|2024-08-01 15:44:00|10851.4|10843.4|10851.4|10844.4|10853.4|10846.4|10850.4|10843.4|5
1722527050000|2024-08-01 15:44:10|10852.4|10845.4|10851.4|10844.4|10853.4|10846.4|10851.4|10844.4|2
1722527060000|2024-08-01 15:44:20|10852.4|10845.4|10850.4|10843.4|10852.4|10845.4|10850.4|10843.4|1
1722527070000|2024-08-01 15:44:30|10849.4|10844.4|10848.4|10841.4|10849.4|10844.4|10848.4|10841.4|0
1722527080000|2024-08-01 15:44:40|10847.4|10840.4|10848.4|10842.4|10848.4|10842.4|10847.4|10840.4|0
1722527090000|2024-08-01 15:44:50|10847.4|10841.4|10847.4|10840.4|10848.4|10842.4|10847.4|10840.4|3
1722527100000|2024-08-01 15:45:00|10846.4|10839.4|10844.4|10838.4|10846.4|10839.4|10844.4|10838.4|4
1722527110000|2024-08-01 15:45:10|10845.4|10837.4|10846.4|10839.4|10846.4|10840.4|10845.4|10837.4|1
1722527120000|2024-08-01 15:45:20|10847.4|10840.4|10846.4|10839.4|10847.4|10840.4|10846.4|10839.4|0
1722527130000|2024-08-01 15:45:30|10847.4|10840.4|10847.4|10840.4|10847.4|10840.4|10847.4|10839.4|0
1722527140000|2024-08-01 15:45:40||10841.4||10840.4||10841.4||10840.4|1
1722527150000|2024-08-01 15:45:50|10846.4|10839.4|10846.4|10839.4|10846.4|10840.4|10845.4|10838.4|1
1722527160000|2024-08-01 15:46:00|10847.4|10840.4|10847.4|10840.4|10847.4|10841.4|10846.4|10839.4|2
1722527170000|2024-08-01 15:46:10|10846.4|10839.4|10845.4|10838.4|10846.4|10839.4|10845.4|10838.4|1
1722527180000|2024-08-01 15:46:20|10846.4|10839.4|10845.4|10838.4|10846.4|10840.4|10845.4|10838.4|2
1722527190000|2024-08-01 15:46:30|10844.4|10837.4|10844.4|10838.4|10845.4|10838.4|10844.4|10837.4|0
1722527200000|2024-08-01 15:46:40|10843.4|10837.4|10844.4|10837.4|10844.4|10838.4|10843.4|10837.4|1
1722527210000|2024-08-01 15:46:50|10843.4||10843.4||10843.4||10843.4||0
1722527220000|2024-08-01 15:47:00|10842.4|10836.4|10843.4|10836.4|10844.4|10837.4|10842.4|10836.4|3
1722527230000|2024-08-01 15:47:10|10842.4|10835.4|10842.4|10835.4|10843.4|10836.4|10842.4|10835.4|5
1722527240000|2024-08-01 15:47:20|10841.4|10836.4|10841.4|10834.4|10841.4|10836.4|10841.4|10834.4|0
1722527250000|2024-08-01 15:47:30|10840.4|10835.4|10840.4|10833.4|10841.4|10835.4|10840.4|10833.4|0
1722527260000|2024-08-01 15:47:40|10839.4|10832.4|10839.4|10832.4|10840.4|10833.4|10839.4|10832.4|1
1722527270000|2024-08-01 15:47:50|10840.4|10833.4|10839.4|10833.4|10840.4|10833.4|10839.4|10833.4|0
1722527280000|2024-08-01 15:48:00|10840.4|10834.4|10840.4|10833.4|10840.4|10834.4|10839.4|10833.4|3
1722527290000|2024-08-01 15:48:10|10841.4||10840.4||10841.4||10840.4||0
1722527300000|2024-08-01 15:48:20|10839.4|10832.4|10838.4|10832.4|10839.4|10832.4|10838.4|10832.4|0
1722527310000|2024-08-01 15:48:30|10839.4|10831.4|10838.4|10831.4|10839.4|10831.4|10838.4|10831.4|0
1722527320000|2024-08-01 15:48:40|10839.4||10838.4||10839.4||10838.4||0
1722527340000|2024-08-01 15:49:00|10837.4|10830.4|10837.4|10830.4|10837.4|10830.4|10836.4|10830.4|0
1722527350000|2024-08-01 15:49:10|10836.4||10837.4||10838.4||10836.4||0
1722527360000|2024-08-01 15:49:20|10836.4||10836.4||10837.4||10836.4||0
1722527370000|2024-08-01 15:49:30|10837.4|10831.4|10838.4|10831.4|10839.4|10832.4|10837.4|10831.4|3
1722527380000|2024-08-01 15:49:40|10837.4||10838.4||10838.4||10837.4||0
1722527390000|2024-08-01 15:49:50|10837.4||10838.4||10838.4||10837.4||0
1722527400000|2024-08-01 15:50:00|10837.4|10832.4|10839.4|10832.4|10839.4|10832.4|10837.4|10832.4|0
1722527410000|2024-08-01 15:50:10|10840.4|10833.4|10839.4|10832.4|10840.4|10833.4|10838.4|10832.4|3
1722527420000|2024-08-01 15:50:20|10840.4|10833.4|10840.4|10833.4|10840.4|10833.4|10840.4|10833.4|0
1722527430000|2024-08-01 15:50:30|10839.4|10832.4|10840.4|10833.4|10840.4|10833.4|10839.4|10832.4|1
1722527440000|2024-08-01 15:50:40|10839.4|10832.4|10839.4|10832.4|10839.4|10832.4|10839.4|10832.4|0
1722527450000|2024-08-01 15:50:50|10838.4|10831.4|10838.4|10831.4|10839.4|10831.4|10838.4|10831.4|1
1722527460000|2024-08-01 15:51:00|10837.4|10830.4|10836.4|10829.4|10837.4|10830.4|10836.4|10829.4|2
1722527470000|2024-08-01 15:51:10|10835.4|10828.4|10837.4|10830.4|10837.4|10830.4|10835.4|10828.4|1
1722527480000|2024-08-01 15:51:20|10836.4|10831.4|10838.4|10831.4|10838.4|10831.4|10836.4|10831.4|1
1722527490000|2024-08-01 15:51:30|10839.4|10832.4|10839.4|10833.4|10839.4|10833.4|10838.4|10832.4|1
1722527500000|2024-08-01 15:51:40|10840.4|10834.4|10840.4|10833.4|10840.4|10834.4|10840.4|10833.4|0
1722527510000|2024-08-01 15:51:50|10839.4|10832.4|10839.4|10833.4|10839.4|10833.4|10838.4|10832.4|4
1722527520000|2024-08-01 15:52:00|10840.4|10832.4|10840.4|10833.4|10840.4|10833.4|10839.4|10832.4|1
1722527530000|2024-08-01 15:52:10|10839.4|10832.4|10841.4|10834.4|10841.4|10834.4|10839.4|10832.4|1
1722527540000|2024-08-01 15:52:20|10842.4|10835.4|10843.4|10836.4|10843.4|10837.4|10842.4|10835.4|7
1722527550000|2024-08-01 15:52:30|10842.4|10835.4|10843.4|10836.4|10843.4|10836.4|10842.4|10835.4|0
1722527560000|2024-08-01 15:52:40|10842.4|10837.4|10844.4|10837.4|10844.4|10837.4|10842.4|10837.4|2
1722527570000|2024-08-01 15:52:50|10843.4|10836.4|10843.4|10836.4|10843.4|10836.4|10843.4|10836.4|4
1722527580000|2024-08-01 15:53:00|10842.4||10843.4||10843.4||10842.4||1
1722527590000|2024-08-01 15:53:10|10844.4|10837.4|10845.4|10838.4|10845.4|10839.4|10844.4|10837.4|1
1722527600000|2024-08-01 15:53:20|10846.4|10839.4|10844.4|10838.4|10846.4|10839.4|10844.4|10838.4|1
1722527610000|2024-08-01 15:53:30|10845.4|10837.4|10845.4|10838.4|10845.4|10838.4|10844.4|10837.4|1
1722527620000|2024-08-01 15:53:40|10846.4|10839.4|10846.4|10839.4|10846.4|10839.4|10846.4|10839.4|0
1722527630000|2024-08-01 15:53:50|10847.4|10840.4|10847.4|10840.4|10848.4|10841.4|10847.4|10840.4|0
1722527640000|2024-08-01 15:54:00|10846.4|10839.4|10846.4|10839.4|10846.4|10839.4|10845.4|10839.4|0
1722527660000|2024-08-01 15:54:20|10847.4|10840.4|10845.4|10838.4|10847.4|10840.4|10845.4|10838.4|2
1722527670000|2024-08-01 15:54:30|10844.4|10837.4|10845.4|10838.4|10845.4|10839.4|10844.4|10837.4|1
1722527680000|2024-08-01 15:54:40|10846.4|10839.4|10846.4|10839.4|10846.4|10839.4|10846.4|10839.4|1
1722527690000|2024-08-01 15:54:50|10847.4|10840.4|10848.4|10841.4|10848.4|10841.4|10847.4|10840.4|0
1722527700000|2024-08-01 15:55:00|10847.4|10842.4|10849.4|10842.4|10849.4|10842.4|10847.4|10842.4|0
1722527710000|2024-08-01 15:55:10|10850.4|10843.4|10850.4|10844.4|10850.4|10844.4|10850.4|10842.4|6
1722527720000|2024-08-01 15:55:20|10849.4|10843.4|10850.4|10843.4|10850.4|10843.4|10849.4|10842.4|1
1722527730000|2024-08-01 15:55:30|10851.4|10844.4|10851.4|10844.4|10851.4|10844.4|10851.4|10843.4|1
1722527740000|2024-08-01 15:55:40|10850.4|10843.4|10850.4|10843.4|10851.4|10844.4|10850.4|10843.4|1
1722527750000|2024-08-01 15:55:50|10851.4|10844.4|10851.4|10844.4|10851.4|10844.4|10850.4|10844.4|1
1722527760000|2024-08-01 15:56:00|10850.4|10845.4|10851.4|10844.4|10851.4|10845.4|10850.4|10844.4|1
1722527770000|2024-08-01 15:56:10||10845.4||10844.4||10845.4||10844.4|0
1722527780000|2024-08-01 15:56:20|10850.4|10843.4|10849.4|10842.4|10850.4|10844.4|10849.4|10842.4|1
1722527790000|2024-08-01 15:56:30|10850.4|10843.4|10850.4|10844.4|10851.4|10844.4|10850.4|10843.4|0
1722527800000|2024-08-01 15:56:40|10851.4|10843.4|10849.4|10842.4|10851.4|10844.4|10849.4|10842.4|0
1722527820000|2024-08-01 15:57:00|10850.4|10843.4|10850.4|10843.4|10850.4|10843.4|10849.4|10843.4|2
1722527830000|2024-08-01 15:57:10|10851.4|10844.4|10852.4|10845.4|10852.4|10845.4|10851.4|10844.4|2
1722527840000|2024-08-01 15:57:20|10853.4|10846.4|10852.4|10845.4|10853.4|10846.4|10851.4|10845.4|0
1722527850000|2024-08-01 15:57:30|10853.4|10846.4|10853.4|10846.4|10853.4|10846.4|10853.4|10846.4|0
1722527860000|2024-08-01 15:57:40|10852.4|10845.4|10852.4|10845.4|10853.4|10846.4|10852.4|10845.4|0
1722527870000|2024-08-01 15:57:50|10853.4|10847.4|10854.4|10847.4|10854.4|10847.4|10853.4|10846.4|2
1722527880000|2024-08-01 15:58:00|10853.4|10848.4|10856.4|10849.4|10856.4|10849.4|10853.4|10848.4|2
1722527890000|2024-08-01 15:58:10|10855.4|10848.4|10855.4|10848.4|10855.4|10848.4|10855.4|10848.4|2
1722527900000|2024-08-01 15:58:20||10849.4||10848.4||10849.4||10848.4|0
1722527920000|2024-08-01 15:58:40|10854.4|10847.4|10854.4|10847.4|10854.4|10847.4|10854.4|10847.4|0
1722527930000|2024-08-01 15:58:50|10853.4|10846.4|10853.4|10846.4|10853.4|10846.4|10853.4|10846.4|1
1722527940000|2024-08-01 15:59:00|10855.4|10847.4|10855.4|10848.4|10855.4|10848.4|10855.4|10847.4|3
1722527950000|2024-08-01 15:59:10|10856.4|10849.4|10853.4|10847.4|10856.4|10849.4|10853.4|10847.4|1
1722527960000|2024-08-01 15:59:20|10852.4|10846.4|10851.4|10845.4|10853.4|10846.4|10851.4|10845.4|0
1722527970000|2024-08-01 15:59:30|10852.4|10844.4|10852.4|10846.4|10852.4|10846.4|10852.4|10844.4|2
1722527980000|2024-08-01 15:59:40|10853.4|10845.4|10852.4|10845.4|10853.4|10845.4|10852.4|10845.4|0
1722527990000|2024-08-01 15:59:50|10851.4|10844.4|10850.4|10843.4|10852.4|10845.4|10849.4|10842.4|0
1722528000000|2024-08-01 16:00:00|10851.4|10844.4|10850.4|10843.4|10851.4|10845.4|10849.4|10842.4|0
1722528010000|2024-08-01 16:00:10|10849.4|10842.4|10849.4|10842.4|10849.4|10842.4|10849.4|10842.4|0
1722528020000|2024-08-01 16:00:20|10848.4|10841.4|10848.4|10841.4|10848.4|10842.4|10848.4|10841.4|0
1722528030000|2024-08-01 16:00:30|10849.4|10842.4|10848.4|10841.4|10849.4|10842.4|10847.4|10840.4|3
1722528040000|2024-08-01 16:00:40|10849.4|10842.4|10850.4|10843.4|10850.4|10843.4|10848.4|10841.4|0
1722528050000|2024-08-01 16:00:50|10849.4|10842.4|10848.4|10841.4|10849.4|10842.4|10848.4|10841.4|5
1722528060000|2024-08-01 16:01:00|10847.4|10840.4|10847.4|10840.4|10847.4|10840.4|10847.4|10840.4|0
1722528070000|2024-08-01 16:01:10|10848.4|10841.4|10846.4|10840.4|10848.4|10841.4|10846.4|10840.4|0
1722528080000|2024-08-01 16:01:20|10847.4|10841.4|10846.4|10839.4|10848.4|10842.4|10846.4|10839.4|0
1722528090000|2024-08-01 16:01:30|10845.4||10845.4||10845.4||10845.4||0
1722528100000|2024-08-01 16:01:40|10844.4|10838.4|10843.4|10837.4|10844.4|10838.4|10843.4|10837.4|4
1722528110000|2024-08-01 16:01:50|10844.4|10838.4|10844.4|10837.4|10844.4|10838.4|10844.4|10837.4|2
1722528120000|2024-08-01 16:02:00|10843.4|10836.4|10842.4|10836.4|10843.4|10836.4|10842.4|10836.4|1
1722528130000|2024-08-01 16:02:10|10841.4|10835.4|10840.4|10834.4|10841.4|10835.4|10840.4|10834.4|1
1722528140000|2024-08-01 16:02:20|10841.4|10835.4|10844.4|10837.4|10844.4|10837.4|10841.4|10835.4|2
1722528150000|2024-08-01 16:02:30|10843.4|10836.4|10845.4|10838.4|10845.4|10839.4|10843.4|10836.4|0
1722528160000|2024-08-01 16:02:40|10846.4|10839.4|10846.4|10839.4|10846.4|10839.4|10846.4|10838.4|6
1722528180000|2024-08-01 16:03:00|10845.4|10840.4|10848.4|10841.4|10848.4|10841.4|10845.4|10839.4|3
1722528190000|2024-08-01 16:03:10|10849.4|10842.4|10849.4|10842.4|10849.4|10842.4|10848.4|10841.4|2
1722528200000|2024-08-01 16:03:20|10848.4||10849.4||10849.4||10848.4||0
1722528210000|2024-08-01 16:03:30|10850.4|10843.4|10850.4|10843.4|10850.4|10843.4|10849.4|10843.4|0
1722528220000|2024-08-01 16:03:40|10851.4|10844.4|10852.4|10845.4|10852.4|10845.4|10851.4|10844.4|0
1722528230000|2024-08-01 16:03:50|10853.4|10846.4|10853.4|10846.4|10853.4|10846.4|10853.4|10846.4|0
1722528240000|2024-08-01 16:04:00|10852.4||10852.4||10853.4||10852.4||0
1722528250000|2024-08-01 16:04:10|10851.4|10845.4|10856.4|10850.4|10857.4|10850.4|10851.4|10844.4|4
1722528260000|2024-08-01 16:04:20|10857.4|10851.4|10857.4|10851.4|10857.4|10851.4|10857.4|10851.4|20
1722528270000|2024-08-01 16:04:30|10858.4|10850.4|10858.4|10851.4|10858.4|10852.4|10858.4|10850.4|9
1722528290000|2024-08-01 16:04:50||10852.4||10851.4||10852.4||10851.4|0
1722528300000|2024-08-01 16:05:00|10857.4|10850.4|10858.4|10851.4|10858.4|10851.4|10857.4|10850.4|2
1722528310000|2024-08-01 16:05:10|10857.4|10850.4|10858.4|10851.4|10858.4|10851.4|10856.4|10850.4|4
1722528320000|2024-08-01 16:05:20|10857.4|10850.4|10857.4|10851.4|10858.4|10851.4|10857.4|10850.4|0
1722528330000|2024-08-01 16:05:30||10850.4||10850.4||10850.4||10850.4|0
1722528340000|2024-08-01 16:05:40|10856.4|10849.4|10855.4|10848.4|10856.4|10849.4|10855.4|10848.4|0
1722528350000|2024-08-01 16:05:50|10854.4|10847.4|10854.4|10847.4|10854.4|10847.4|10854.4|10847.4|4
1722528360000|2024-08-01 16:06:00|10855.4|10848.4|10857.4|10850.4|10857.4|10850.4|10855.4|10847.4|5
1722528370000|2024-08-01 16:06:10||10851.4||10850.4||10851.4||10850.4|0
1722528380000|2024-08-01 16:06:20|10859.4|10851.4|10860.4|10853.4|10860.4|10853.4|10859.4|10850.4|4
1722528390000|2024-08-01 16:06:30||10854.4||10854.4||10854.4||10853.4|0
1722528400000|2024-08-01 16:06:40|10861.4|10855.4|10863.4|10856.4|10863.4|10856.4|10861.4|10855.4|1
1722528410000|2024-08-01 16:06:50|10862.4|10855.4|10862.4|10855.4|10862.4|10855.4|10861.4|10855.4|0
1722528420000|2024-08-01 16:07:00|10861.4|10856.4|10865.4|10857.4|10865.4|10858.4|10861.4|10856.4|15
1722528430000|2024-08-01 16:07:10|10864.4|10858.4|10866.4|10859.4|10866.4|10859.4|10864.4|10858.4|0
1722528440000|2024-08-01 16:07:20|10867.4|10860.4|10867.4|10860.4|10867.4|10860.4|10867.4|10860.4|2
1722528450000|2024-08-01 16:07:30|10868.4|10861.4|10867.4|10861.4|10868.4|10861.4|10867.4|10860.4|0
1722528460000|2024-08-01 16:07:40|10868.4|10860.4|10866.4|10859.4|10868.4|10861.4|10866.4|10859.4|5
1722528470000|2024-08-01 16:07:50|10865.4|10858.4|10865.4|10858.4|10866.4|10858.4|10865.4|10858.4|2
1722528480000|2024-08-01 16:08:00|10864.4|10857.4|10864.4|10857.4|10865.4|10857.4|10864.4|10857.4|0
1722528490000|2024-08-01 16:08:10||10858.4||10857.4||10858.4||10857.4|0
1722528500000|2024-08-01 16:08:20|10863.4|10856.4|10863.4|10856.4|10864.4|10857.4|10862.4|10856.4|3
1722528510000|2024-08-01 16:08:30|10862.4||10862.4||10863.4||10862.4||0
1722528520000|2024-08-01 16:08:40|10861.4|10855.4|10859.4|10852.4|10862.4|10855.4|10859.4|10852.4|5
1722528530000|2024-08-01 16:08:50|10858.4|10853.4|10860.4|10853.4|10860.4|10853.4|10858.4|10853.4|3
1722528540000|2024-08-01 16:09:00|10859.4|10852.4|10858.4|10851.4|10859.4|10852.4|10857.4|10850.4|0
1722528550000|2024-08-01 16:09:10|10859.4|10852.4|10860.4|10853.4|10860.4|10853.4|10859.4|10852.4|2
1722528560000|2024-08-01 16:09:20|10859.4|10854.4|10859.4|10852.4|10859.4|10854.4|10859.4|10852.4|1
1722528570000|2024-08-01 16:09:30|10858.4|10853.4|10858.4|10851.4|10858.4|10853.4|10858.4|10851.4|1
1722528580000|2024-08-01 16:09:40|10857.4|10852.4|10859.4|10852.4|10859.4|10852.4|10857.4|10852.4|0
1722528590000|2024-08-01 16:09:50|10858.4|10851.4|10859.4|10852.4|10859.4|10852.4|10858.4|10851.4|6
1722528600000|2024-08-01 16:10:00|10858.4|10853.4|10860.4|10853.4|10860.4|10853.4|10858.4|10853.4|2
1722528610000|2024-08-01 16:10:10|10859.4|10852.4|10857.4|10850.4|10859.4|10852.4|10857.4|10850.4|4
1722528620000|2024-08-01 16:10:20|10858.4|10851.4|10856.4|10850.4|10858.4|10851.4|10856.4|10850.4|0
1722528630000|2024-08-01 16:10:30|10855.4|10849.4|10857.4|10850.4|10857.4|10850.4|10854.4|10848.4|0
1722528640000|2024-08-01 16:10:40|10856.4|10851.4|10856.4|10849.4|10857.4|10851.4|10856.4|10849.4|1
1722528650000|2024-08-01 16:10:50|10855.4|10848.4|10855.4|10848.4|10855.4|10848.4|10855.4|10848.4|0
1722528660000|2024-08-01 16:11:00|10854.4|10847.4|10854.4|10847.4|10854.4|10847.4|10853.4|10846.4|0
1722528670000|2024-08-01 16:11:10|10855.4|10848.4|10853.4|10846.4|10856.4|10849.4|10853.4|10846.4|0
1722528680000|2024-08-01 16:11:20|10852.4|10845.4|10850.4|10843.4|10853.4|10845.4|10850.4|10843.4|7
1722528690000|2024-08-01 16:11:30|10849.4||10850.4||10850.4||10849.4||0
1722528700000|2024-08-01 16:11:40|10849.4|10844.4|10850.4|10843.4|10850.4|10844.4|10849.4|10843.4|0
1722528710000|2024-08-01 16:11:50||10844.4||10844.4||10844.4||10843.4|0
1722528720000|2024-08-01 16:12:00|10851.4|10845.4|10851.4|10845.4|10852.4|10845.4|10850.4|10844.4|10
1722528730000|2024-08-01 16:12:10|10852.4|10846.4|10851.4|10844.4|10852.4|10846.4|10851.4|10844.4|3
1722528740000|2024-08-01 16:12:20|10850.4|10843.4|10850.4|10843.4|10850.4|10843.4|10849.4|10843.4|0
1722528750000|2024-08-01 16:12:30|10851.4|10844.4|10850.4|10843.4|10851.4|10844.4|10850.4|10843.4|0
1722528760000|2024-08-01 16:12:40|10851.4|10844.4|10851.4|10844.4|10851.4|10844.4|10850.4|10844.4|0
1722528780000|2024-08-01 16:13:00|10852.4|10845.4|10853.4|10846.4|10854.4|10847.4|10851.4|10845.4|2
1722528790000|2024-08-01 16:13:10|10854.4|10847.4|10854.4|10847.4|10854.4|10847.4|10854.4|10847.4|0
1722528800000|2024-08-01 16:13:20|10853.4|10846.4|10855.4|10848.4|10855.4|10848.4|10853.4|10846.4|0
1722528810000|2024-08-01 16:13:30|10854.4|10847.4|10854.4|10847.4|10854.4|10847.4|10853.4|10846.4|2
1722528820000|2024-08-01 16:13:40|10853.4|10846.4|10854.4|10847.4|10854.4|10848.4|10853.4|10846.4|0
1722528830000|2024-08-01 16:13:50|10853.4|10846.4|10853.4|10846.4|10854.4|10846.4|10853.4|10846.4|0
1722528840000|2024-08-01 16:14:00|10854.4|10847.4|10853.4|10846.4|10854.4|10847.4|10853.4|10846.4|5
1722528850000|2024-08-01 16:14:10|10854.4|10847.4|10854.4|10847.4|10854.4|10847.4|10854.4|10847.4|0
1722528860000|2024-08-01 16:14:20|10855.4|10848.4|10855.4|10848.4|10855.4|10848.4|10853.4|10848.4|1
1722528880000|2024-08-01 16:14:40|10854.4|10847.4|10854.4|10847.4|10854.4|10847.4|10854.4|10847.4|0
1722528890000|2024-08-01 16:14:50|10855.4|10848.4|10855.4|10848.4|10855.4|10848.4|10855.4|10848.4|0
1722528900000|2024-08-01 16:15:00|10854.4|10847.4|10856.4|10849.4|10856.4|10849.4|10854.4|10847.4|5
1722528910000|2024-08-01 16:15:10|10855.4||10856.4||10856.4||10855.4||1
1722528920000|2024-08-01 16:15:20|10855.4|10848.4|10854.4|10847.4|10855.4|10848.4|10853.4|10847.4|0
1722528930000|2024-08-01 16:15:30|10856.4|10848.4|10856.4|10849.4|10856.4|10849.4|10856.4|10848.4|2
1722528940000|2024-08-01 16:15:40|10857.4|10850.4|10857.4|10850.4|10857.4|10850.4|10855.4|10848.4|1
1722528950000|2024-08-01 16:15:50|10858.4|10851.4|10858.4|10851.4|10858.4|10851.4|10858.4|10851.4|0
1722528960000|2024-08-01 16:16:00|10857.4||10858.4||10858.4||10857.4||0
1722528970000|2024-08-01 16:16:10|10859.4|10852.4|10859.4|10852.4|10859.4|10852.4|10859.4|10852.4|0
1722528980000|2024-08-01 16:16:20|10858.4|10851.4|10858.4|10851.4|10859.4|10851.4|10857.4|10850.4|3
1722528990000|2024-08-01 16:16:30||10852.4||10851.4||10852.4||10851.4|1
1722529000000|2024-08-01 16:16:40|10857.4|10850.4|10857.4|10850.4|10857.4|10850.4|10856.4|10850.4|0
1722529010000|2024-08-01 16:16:50||10851.4||10850.4||10851.4||10850.4|0
1722529020000|2024-08-01 16:17:00||10851.4||10850.4||10851.4||10850.4|0
1722529030000|2024-08-01 16:17:10||10851.4||10851.4||10851.4||10850.4|1
1722529040000|2024-08-01 16:17:20|10856.4|10850.4|10855.4|10848.4|10856.4|10850.4|10855.4|10848.4|1
1722529050000|2024-08-01 16:17:30|10856.4|10849.4|10856.4|10849.4|10856.4|10849.4|10855.4|10848.4|0
1722529060000|2024-08-01 16:17:40|10855.4|10850.4|10855.4|10848.4|10855.4|10850.4|10854.4|10847.4|1
1722529070000|2024-08-01 16:17:50||10849.4||10848.4||10849.4||10848.4|0
1722529080000|2024-08-01 16:18:00|10857.4|10849.4|10857.4|10850.4|10857.4|10850.4|10856.4|10849.4|3
1722529090000|2024-08-01 16:18:10|10856.4|10849.4|10857.4|10851.4|10857.4|10851.4|10856.4|10849.4|0
1722529100000|2024-08-01 16:18:20|10858.4||10858.4||10858.4||10857.4||0
1722529120000|2024-08-01 16:18:40|10857.4|10850.4|10856.4|10849.4|10857.4|10850.4|10856.4|10849.4|2
1722529130000|2024-08-01 16:18:50|10857.4|10850.4|10855.4|10848.4|10857.4|10850.4|10855.4|10848.4|0
1722529140000|2024-08-01 16:19:00|10854.4|10847.4|10853.4|10846.4|10854.4|10847.4|10853.4|10846.4|0
1722529150000|2024-08-01 16:19:10|10852.4|10845.4|10852.4|10845.4|10852.4|10846.4|10852.4|10845.4|0
1722529160000|2024-08-01 16:19:20|10851.4|10846.4|10852.4|10845.4|10852.4|10846.4|10851.4|10844.4|1
1722529170000|2024-08-01 16:19:30|10851.4|10844.4|10851.4|10844.4|10852.4|10845.4|10851.4|10844.4|0
1722529180000|2024-08-01 16:19:40|10852.4|10845.4|10852.4|10845.4|10853.4|10846.4|10851.4|10845.4|0
1722529190000|2024-08-01 16:19:50|10851.4|10844.4|10851.4|10845.4|10852.4|10845.4|10850.4|10844.4|0
1722529200000|2024-08-01 16:20:00|10852.4|10846.4|10853.4|10846.4|10853.4|10846.4|10852.4|10845.4|1
1722529210000|2024-08-01 16:20:10|10852.4|10847.4|10852.4|10845.4|10852.4|10847.4|10851.4|10844.4|4
1722529220000|2024-08-01 16:20:20|10851.4|10844.4|10850.4|10843.4|10851.4|10844.4|10850.4|10843.4|2
1722529230000|2024-08-01 16:20:30|10849.4||10849.4||10849.4||10849.4||0
1722529240000|2024-08-01 16:20:40|10848.4|10841.4|10847.4|10840.4|10849.4|10842.4|10847.4|10840.4|1
1722529250000|2024-08-01 16:20:50|10846.4|10841.4|10846.4|10839.4|10846.4|10841.4|10845.4|10839.4|0
1722529260000|2024-08-01 16:21:00|10845.4|10838.4|10844.4|10838.4|10846.4|10839.4|10844.4|10838.4|4
1722529270000|2024-08-01 16:21:10|10843.4|10837.4|10844.4|10837.4|10844.4|10837.4|10843.4|10836.4|6
1722529280000|2024-08-01 16:21:20|10845.4|10838.4|10841.4|10835.4|10845.4|10838.4|10841.4|10835.4|7
1722529290000|2024-08-01 16:21:30|10842.4|10834.4|10841.4|10834.4|10842.4|10835.4|10841.4|10834.4|2
1722529300000|2024-08-01 16:21:40|10842.4|10835.4|10840.4|10833.4|10842.4|10835.4|10840.4|10833.4|1
1722529310000|2024-08-01 16:21:50|10839.4|10832.4|10839.4|10832.4|10839.4|10832.4|10839.4|10832.4|0
1722529320000|2024-08-01 16:22:00|10838.4|10831.4|10838.4|10832.4|10839.4|10832.4|10837.4|10831.4|13
1722529330000|2024-08-01 16:22:10|10837.4|10831.4|10836.4|10830.4|10837.4|10831.4|10836.4|10830.4|2
1722529340000|2024-08-01 16:22:20|10837.4|10829.4|10837.4|10830.4|10837.4|10830.4|10837.4|10829.4|4
1722529350000|2024-08-01 16:22:30|10836.4|10831.4|10837.4|10830.4|10837.4|10831.4|10836.4|10830.4|1
1722529360000|2024-08-01 16:22:40|10836.4|10829.4|10834.4|10827.4|10836.4|10829.4|10833.4|10827.4|6
1722529370000|2024-08-01 16:22:50|10833.4|10826.4|10833.4|10827.4|10833.4|10827.4|10833.4|10826.4|0
1722529380000|2024-08-01 16:23:00|10834.4||10834.4||10834.4||10834.4||2
1722529390000|2024-08-01 16:23:10|10833.4|10826.4|10831.4|10825.4|10833.4|10826.4|10831.4|10825.4|1
1722529400000|2024-08-01 16:23:20|10832.4|10826.4|10832.4|10825.4|10832.4|10826.4|10832.4|10825.4|1
1722529410000|2024-08-01 16:23:30|10831.4|10826.4|10832.4|10825.4|10832.4|10826.4|10831.4|10825.4|2
1722529420000|2024-08-01 16:23:40|10831.4|10826.4|10832.4|10826.4|10832.4|10826.4|10831.4|10826.4|0
1722529430000|2024-08-01 16:23:50|10831.4|10825.4|10831.4|10824.4|10831.4|10825.4|10831.4|10824.4|1
1722529440000|2024-08-01 16:24:00|10830.4||10831.4||10831.4||10830.4||4
1722529450000|2024-08-01 16:24:10|10832.4|10825.4|10831.4|10825.4|10832.4|10826.4|10831.4|10824.4|2
1722529460000|2024-08-01 16:24:20|||||||||1
1722529470000|2024-08-01 16:24:30|10832.4|10826.4|10832.4|10826.4|10832.4|10826.4|10832.4|10826.4|1
1722529480000|2024-08-01 16:24:40|10833.4|10827.4|10833.4|10827.4|10833.4|10827.4|10833.4|10827.4|2
1722529490000|2024-08-01 16:24:50|10832.4|10826.4|10830.4|10824.4|10832.4|10826.4|10830.4|10824.4|5
1722529500000|2024-08-01 16:25:00|10831.4|10825.4|10831.4|10825.4|10831.4|10825.4|10831.4|10824.4|0
1722529510000|2024-08-01 16:25:10||10824.4||10825.4||10825.4||10824.4|3
1722529520000|2024-08-01 16:25:20|10832.4|10826.4|10832.4|10825.4|10832.4|10826.4|10832.4|10825.4|2
1722529530000|2024-08-01 16:25:30|10833.4|10826.4|10832.4|10826.4|10833.4|10826.4|10832.4|10825.4|3
1722529540000|2024-08-01 16:25:40|10833.4|10827.4|10833.4|10826.4|10834.4|10828.4|10833.4|10826.4|5
1722529550000|2024-08-01 16:25:50|10832.4|10827.4|10834.4|10827.4|10834.4|10827.4|10832.4|10827.4|2
1722529560000|2024-08-01 16:26:00|10833.4||10834.4||10834.4||10833.4||0
1722529570000|2024-08-01 16:26:10|10835.4|10828.4|10835.4|10828.4|10835.4|10828.4|10834.4|10827.4|3
1722529580000|2024-08-01 16:26:20|10836.4|10829.4|10834.4|10827.4|10836.4|10829.4|10834.4|10827.4|1
1722529590000|2024-08-01 16:26:30|10833.4||10834.4||10834.4||10833.4||0
1722529600000|2024-08-01 16:26:40|10833.4||10833.4||10834.4||10833.4||0
1722529620000|2024-08-01 16:27:00|10832.4|10826.4|10832.4|10826.4|10832.4|10826.4|10832.4|10826.4|0
1722529630000|2024-08-01 16:27:10|10831.4|10825.4|10831.4|10825.4|10831.4|10826.4|10831.4|10825.4|3
1722529640000|2024-08-01 16:27:20|10830.4|10824.4|10830.4|10823.4|10831.4|10824.4|10830.4|10823.4|4
1722529650000|2024-08-01 16:27:30|10829.4||10830.4||10830.4||10829.4||3
1722529660000|2024-08-01 16:27:40|10831.4|10824.4|10830.4|10824.4|10831.4|10824.4|10830.4|10823.4|1
1722529670000|2024-08-01 16:27:50|10831.4|10825.4|10833.4|10826.4|10833.4|10826.4|10831.4|10825.4|0
1722529680000|2024-08-01 16:28:00|10834.4|10827.4|10834.4|10827.4|10834.4|10828.4|10834.4|10826.4|0
1722529690000|2024-08-01 16:28:10|10835.4|10828.4|10835.4|10828.4|10835.4|10828.4|10833.4|10827.4|3
1722529700000|2024-08-01 16:28:20|10836.4|10829.4|10835.4|10829.4|10836.4|10829.4|10835.4|10828.4|0
1722529710000|2024-08-01 16:28:30|10834.4|10828.4|10834.4|10828.4|10834.4|10829.4|10834.4|10828.4|0
1722529720000|2024-08-01 16:28:40||10827.4||10828.4||10828.4||10827.4|0
1722529730000|2024-08-01 16:28:50|10833.4|10827.4|10834.4|10827.4|10834.4|10828.4|10833.4|10827.4|1
1722529740000|2024-08-01 16:29:00||10828.4||10827.4||10828.4||10827.4|0
1722529750000|2024-08-01 16:29:10|10835.4|10828.4|10835.4|10828.4|10835.4|10829.4|10835.4|10828.4|3
1722529760000|2024-08-01 16:29:20|10836.4|10829.4|10835.4|10828.4|10836.4|10829.4|10835.4|10828.4|0
1722529770000|2024-08-01 16:29:30|10836.4|10829.4|10836.4|10830.4|10836.4|10830.4|10835.4|10829.4|0
1722529780000|2024-08-01 16:29:40|10837.4|10831.4|10837.4|10830.4|10837.4|10831.4|10837.4|10830.4|1
1722529790000|2024-08-01 16:29:50|10836.4|10829.4|10836.4|10829.4|10837.4|10829.4|10835.4|10829.4|3
1722529800000|2024-08-01 16:30:00|10835.4|10830.4|10835.4|10829.4|10835.4|10830.4|10835.4|10829.4|3
1722529810000|2024-08-01 16:30:10|10836.4|10830.4|10835.4|10829.4|10836.4|10830.4|10835.4|10829.4|0
1722529820000|2024-08-01 16:30:20|10834.4|10828.4|10832.4|10825.4|10834.4|10828.4|10832.4|10825.4|3
1722529830000|2024-08-01 16:30:30|10831.4|10824.4|10833.4|10826.4|10833.4|10826.4|10831.4|10824.4|0
1722529840000|2024-08-01 16:30:40|10832.4|10825.4|10832.4|10826.4|10833.4|10826.4|10832.4|10825.4|0
1722529850000|2024-08-01 16:30:50|10833.4|10825.4|10833.4|10826.4|10833.4|10826.4|10832.4|10825.4|0
1722529860000|2024-08-01 16:31:00||10827.4||10827.4||10827.4||10826.4|1
1722529870000|2024-08-01 16:31:10|10834.4|10828.4|10834.4|10828.4|10835.4|10828.4|10834.4|10827.4|4
1722529880000|2024-08-01 16:31:20|10835.4|10827.4|10833.4|10826.4|10835.4|10828.4|10833.4|10826.4|0
1722529890000|2024-08-01 16:31:30|10832.4|10827.4|10832.4|10826.4|10833.4|10827.4|10832.4|10826.4|0
1722529900000|2024-08-01 16:31:40|10831.4|10825.4|10831.4|10825.4|10831.4|10825.4|10831.4|10825.4|0
1722529910000|2024-08-01 16:31:50||10824.4||10825.4||10825.4||10824.4|1
1722529920000|2024-08-01 16:32:00|10832.4|10826.4|10831.4|10824.4|10832.4|10826.4|10831.4|10824.4|1
1722529930000|2024-08-01 16:32:10|10830.4|10823.4|10831.4|10824.4|10831.4|10824.4|10830.4|10823.4|0
1722529940000|2024-08-01 16:32:20|10832.4|10825.4|10832.4|10826.4|10833.4|10826.4|10832.4|10825.4|1
1722529950000|2024-08-01 16:32:30|10831.4|10825.4|10830.4|10823.4|10832.4|10825.4|10830.4|10823.4|3
1722529960000|2024-08-01 16:32:40|10829.4|10824.4|10828.4|10822.4|10829.4|10824.4|10828.4|10822.4|2
1722529970000|2024-08-01 16:32:50|10829.4||10829.4||10829.4||10828.4||4
1722529980000|2024-08-01 16:33:00|10828.4|10821.4|10828.4|10821.4|10828.4|10821.4|10828.4|10821.4|0
1722529990000|2024-08-01 16:33:10|10829.4|10822.4|10830.4|10823.4|10830.4|10823.4|10828.4|10821.4|1
1722530000000|2024-08-01 16:33:20|10829.4|10824.4|10832.4|10825.4|10832.4|10825.4|10829.4|10824.4|1
1722530010000|2024-08-01 16:33:30|10831.4|10826.4|10832.4|10825.4|10832.4|10826.4|10831.4|10824.4|0
1722530020000|2024-08-01 16:33:40|10831.4|10824.4|10831.4|10824.4|10832.4|10824.4|10831.4|10824.4|0
1722530030000|2024-08-01 16:33:50|10830.4|10823.4|10830.4|10823.4|10830.4|10823.4|10829.4|10822.4|0
1722530040000|2024-08-01 16:34:00|10829.4|10822.4|10828.4|10822.4|10829.4|10822.4|10828.4|10822.4|0
1722530050000|2024-08-01 16:34:10|10829.4|10821.4|10829.4|10822.4|10829.4|10823.4|10828.4|10821.4|0
1722530070000|2024-08-01 16:34:30||10823.4||10823.4||10823.4||10822.4|0
1722530080000|2024-08-01 16:34:40|10828.4|10822.4|10828.4|10822.4|10828.4|10823.4|10828.4|10822.4|0
1722530090000|2024-08-01 16:34:50|10827.4|10821.4|10827.4|10821.4|10828.4|10821.4|10827.4|10821.4|1
1722530100000|2024-08-01 16:35:00|10826.4|10820.4|10825.4|10819.4|10826.4|10821.4|10825.4|10819.4|14
1722530110000|2024-08-01 16:35:10|10826.4|10820.4|10825.4|10818.4|10826.4|10820.4|10824.4|10818.4|21
1722530120000|2024-08-01 16:35:20|10824.4|10817.4|10823.4|10817.4|10824.4|10817.4|10823.4|10816.4|4
1722530130000|2024-08-01 16:35:30|10824.4|10816.4|10825.4|10818.4|10825.4|10818.4|10823.4|10816.4|9
1722530140000|2024-08-01 16:35:40|10826.4|10819.4|10826.4|10819.4|10826.4|10819.4|10825.4|10818.4|4
1722530160000|2024-08-01 16:36:00|10825.4|10818.4|10825.4|10819.4|10825.4|10819.4|10825.4|10818.4|7
1722530170000|2024-08-01 16:36:10||10818.4||10818.4||10818.4||10818.4|0
1722530180000|2024-08-01 16:36:20|10824.4||10825.4||10825.4||10824.4||0
1722530190000|2024-08-01 16:36:30|10826.4|10819.4|10831.4|10824.4|10831.4|10824.4|10826.4|10819.4|1
1722530200000|2024-08-01 16:36:40||10825.4||10825.4||10825.4||10824.4|3
1722530210000|2024-08-01 16:36:50|10830.4|10824.4|10831.4|10824.4|10831.4|10825.4|10830.4|10824.4|5
1722530220000|2024-08-01 16:37:00|10830.4|10823.4|10832.4|10825.4|10832.4|10825.4|10829.4|10823.4|4
1722530230000|2024-08-01 16:37:10|10831.4|10824.4|10829.4|10823.4|10831.4|10824.4|10829.4|10823.4|3
1722530240000|2024-08-01 16:37:20|10830.4|10824.4|10830.4|10823.4|10831.4|10824.4|10830.4|10823.4|0
1722530250000|2024-08-01 16:37:30||10824.4||10823.4||10824.4||10823.4|0
1722530260000|2024-08-01 16:37:40||10824.4||10823.4||10824.4||10823.4|0
1722530270000|2024-08-01 16:37:50|10829.4|10822.4|10829.4|10822.4|10830.4|10822.4|10829.4|10822.4|0
1722530280000|2024-08-01 16:38:00|10828.4|10821.4|10829.4|10822.4|10829.4|10823.4|10827.4|10821.4|1
1722530290000|2024-08-01 16:38:10|10830.4|10823.4|10829.4|10822.4|10830.4|10823.4|10829.4|10822.4|3
1722530300000|2024-08-01 16:38:20|10828.4|10823.4|10827.4|10820.4|10828.4|10823.4|10827.4|10820.4|1
1722530310000|2024-08-01 16:38:30|10826.4||10827.4||10827.4||10826.4||0
1722530320000|2024-08-01 16:38:40||10821.4||10820.4||10821.4||10820.4|0
1722530330000|2024-08-01 16:38:50|10826.4||10826.4||10826.4||10826.4||2
1722530340000|2024-08-01 16:39:00|10827.4|10819.4|10826.4|10820.4|10827.4|10820.4|10826.4|10819.4|5
1722530350000|2024-08-01 16:39:10|10825.4|10819.4|10825.4|10818.4|10825.4|10819.4|10825.4|10818.4|5
1722530360000|2024-08-01 16:39:20||10819.4||10818.4||10819.4||10818.4|0
1722530370000|2024-08-01 16:39:30|10826.4|10819.4|10825.4|10818.4|10826.4|10819.4|10825.4|10818.4|1
1722530380000|2024-08-01 16:39:40||10819.4||10819.4||10819.4||10818.4|0
1722530390000|2024-08-01 16:39:50|10826.4|10818.4|10825.4|10818.4|10826.4|10820.4|10825.4|10818.4|1
1722530400000|2024-08-01 16:40:00|10824.4|10817.4|10824.4|10817.4|10824.4|10818.4|10824.4|10817.4|1
1722530410000|2024-08-01 16:40:10|10825.4|10818.4|10825.4|10819.4|10825.4|10819.4|10824.4|10817.4|2
1722530420000|2024-08-01 16:40:20|10826.4|10818.4|10826.4|10819.4|10826.4|10820.4|10826.4|10818.4|2
1722530430000|2024-08-01 16:40:30|10825.4|10818.4|10825.4|10818.4|10825.4|10819.4|10824.4|10817.4|0
1722530440000|2024-08-01 16:40:40|10824.4|10819.4|10825.4|10818.4|10825.4|10819.4|10824.4|10818.4|1
1722530450000|2024-08-01 16:40:50||10819.4||10818.4||10819.4||10818.4|0
1722530460000|2024-08-01 16:41:00|10824.4|10817.4|10824.4|10817.4|10824.4|10817.4|10824.4|10817.4|0
1722530470000|2024-08-01 16:41:10|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|1
1722530480000|2024-08-01 16:41:20|10822.4|10817.4|10822.4|10816.4|10822.4|10817.4|10822.4|10816.4|0
1722530490000|2024-08-01 16:41:30|10823.4|10815.4|10823.4|10816.4|10824.4|10817.4|10823.4|10815.4|10
1722530500000|2024-08-01 16:41:40|10824.4|10817.4|10824.4|10817.4|10825.4|10818.4|10824.4|10817.4|0
1722530510000|2024-08-01 16:41:50|10825.4|10818.4|10823.4|10816.4|10825.4|10818.4|10823.4|10816.4|0
1722530520000|2024-08-01 16:42:00|10824.4|10817.4|10825.4|10818.4|10825.4|10818.4|10823.4|10816.4|0
1722530530000|2024-08-01 16:42:10|10824.4|10817.4|10823.4|10816.4|10824.4|10817.4|10823.4|10816.4|0
1722530540000|2024-08-01 16:42:20|10822.4||10822.4||10822.4||10822.4||5
1722530550000|2024-08-01 16:42:30||10815.4||10815.4||10815.4||10815.4|5
1722530560000|2024-08-01 16:42:40||10816.4||10815.4||10816.4||10815.4|0
1722530570000|2024-08-01 16:42:50||10816.4||10815.4||10816.4||10815.4|0
1722530580000|2024-08-01 16:43:00|10821.4|10816.4|10822.4|10816.4|10823.4|10816.4|10821.4|10815.4|5
1722530590000|2024-08-01 16:43:10|10823.4|10815.4|10824.4|10818.4|10824.4|10818.4|10823.4|10815.4|7
1722530600000|2024-08-01 16:43:20|10825.4|10817.4|10823.4|10816.4|10825.4|10819.4|10823.4|10816.4|2
1722530610000|2024-08-01 16:43:30|10822.4|10817.4|10822.4|10815.4|10822.4|10817.4|10822.4|10815.4|0
1722530620000|2024-08-01 16:43:40|10821.4|10814.4|10821.4|10815.4|10821.4|10815.4|10821.4|10814.4|4
1722530630000|2024-08-01 16:43:50|10822.4|10816.4|10822.4|10815.4|10823.4|10816.4|10822.4|10815.4|2
1722530640000|2024-08-01 16:44:00|10823.4|10816.4|10825.4|10818.4|10825.4|10818.4|10822.4|10815.4|0
1722530650000|2024-08-01 16:44:10|10826.4|10819.4|10825.4|10818.4|10826.4|10819.4|10825.4|10818.4|0
1722530660000|2024-08-01 16:44:20|10824.4|10817.4|10824.4|10817.4|10824.4|10817.4|10824.4|10817.4|0
1722530670000|2024-08-01 16:44:30|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|0
1722530680000|2024-08-01 16:44:40|10824.4|10817.4|10824.4|10817.4|10824.4|10817.4|10824.4|10817.4|0
1722530690000|2024-08-01 16:44:50|10825.4|10818.4|10824.4|10818.4|10825.4|10818.4|10824.4|10817.4|0
1722530700000|2024-08-01 16:45:00|10823.4|10817.4|10825.4|10818.4|10825.4|10819.4|10823.4|10817.4|5
1722530710000|2024-08-01 16:45:10|10826.4|10819.4|10825.4|10818.4|10826.4|10819.4|10825.4|10818.4|2
1722530720000|2024-08-01 16:45:20|10826.4|10819.4|10827.4|10820.4|10827.4|10820.4|10826.4|10819.4|2
1722530730000|2024-08-01 16:45:30|10826.4|10819.4|10826.4|10819.4|10826.4|10819.4|10825.4|10819.4|0
1722530740000|2024-08-01 16:45:40|10827.4|10820.4|10828.4|10822.4|10828.4|10822.4|10827.4|10820.4|2
1722530750000|2024-08-01 16:45:50|10829.4|10823.4|10829.4|10822.4|10829.4|10823.4|10829.4|10822.4|0
1722530760000|2024-08-01 16:46:00|10830.4|10823.4|10829.4|10822.4|10831.4|10824.4|10829.4|10822.4|0
1722530770000|2024-08-01 16:46:10|10828.4|10823.4|10829.4|10822.4|10830.4|10823.4|10828.4|10822.4|0
1722530780000|2024-08-01 16:46:20|10828.4|10823.4|10832.4|10825.4|10832.4|10826.4|10828.4|10823.4|0
1722530790000|2024-08-01 16:46:30|10831.4|10824.4|10832.4|10825.4|10832.4|10826.4|10831.4|10824.4|2
1722530800000|2024-08-01 16:46:40|10831.4|10824.4|10831.4|10824.4|10832.4|10824.4|10831.4|10824.4|1
1722530810000|2024-08-01 16:46:50|10830.4|10823.4|10830.4|10823.4|10830.4|10823.4|10829.4|10822.4|0
1722530820000|2024-08-01 16:47:00|10829.4|10822.4|10832.4|10825.4|10832.4|10825.4|10829.4|10822.4|2
1722530830000|2024-08-01 16:47:10|10831.4||10832.4||10832.4||10831.4||0
1722530840000|2024-08-01 16:47:20|10833.4|10826.4|10833.4|10826.4|10833.4|10826.4|10833.4|10826.4|0
1722530850000|2024-08-01 16:47:30|10832.4||10833.4||10833.4||10832.4||1
1722530860000|2024-08-01 16:47:40|10832.4|10827.4|10834.4|10827.4|10834.4|10827.4|10832.4|10827.4|4
1722530870000|2024-08-01 16:47:50|10833.4|10826.4|10831.4|10824.4|10833.4|10826.4|10831.4|10824.4|4
1722530880000|2024-08-01 16:48:00|10832.4|10825.4|10831.4|10824.4|10832.4|10825.4|10831.4|10824.4|0
1722530890000|2024-08-01 16:48:10|10832.4|10825.4|10831.4|10824.4|10832.4|10825.4|10831.4|10824.4|0
1722530900000|2024-08-01 16:48:20|10830.4|10825.4|10830.4|10823.4|10830.4|10825.4|10830.4|10823.4|7
1722530910000|2024-08-01 16:48:30|10831.4|10824.4|10831.4|10825.4|10831.4|10825.4|10831.4|10824.4|2
1722530930000|2024-08-01 16:48:50|10830.4|10824.4|10831.4|10824.4|10831.4|10825.4|10830.4|10824.4|2
1722530940000|2024-08-01 16:49:00||10825.4||10825.4||10825.4||10825.4|0
1722530950000|2024-08-01 16:49:10|10830.4|10824.4|10829.4|10823.4|10830.4|10824.4|10829.4|10823.4|0
1722530960000|2024-08-01 16:49:20|10830.4|10824.4|10830.4|10823.4|10830.4|10824.4|10830.4|10823.4|4
1722530970000|2024-08-01 16:49:30|10829.4|10822.4|10829.4|10823.4|10829.4|10823.4|10829.4|10822.4|0
1722530980000|2024-08-01 16:49:40|10830.4|10824.4|10830.4|10824.4|10830.4|10824.4|10830.4|10823.4|3
1722530990000|2024-08-01 16:49:50|10831.4|10823.4|10830.4|10823.4|10831.4|10823.4|10830.4|10823.4|1
1722531000000|2024-08-01 16:50:00|10829.4|10824.4|10828.4|10822.4|10829.4|10824.4|10828.4|10822.4|0
1722531010000|2024-08-01 16:50:10|10829.4|10823.4|10829.4|10823.4|10830.4|10823.4|10829.4|10823.4|0
1722531020000|2024-08-01 16:50:20|10828.4|10822.4|10828.4|10821.4|10828.4|10822.4|10828.4|10821.4|1
1722531030000|2024-08-01 16:50:30|10827.4|10820.4|10827.4|10820.4|10828.4|10820.4|10827.4|10820.4|0
1722531040000|2024-08-01 16:50:40|10826.4||10827.4||10827.4||10826.4||0
1722531050000|2024-08-01 16:50:50|10828.4|10821.4|10828.4|10821.4|10828.4|10821.4|10828.4|10821.4|0
1722531060000|2024-08-01 16:51:00|10827.4|10820.4|10827.4|10820.4|10828.4|10820.4|10827.4|10820.4|1
1722531070000|2024-08-01 16:51:10|10826.4|10819.4|10826.4|10819.4|10827.4|10819.4|10826.4|10819.4|0
1722531080000|2024-08-01 16:51:20|10827.4|10820.4|10827.4|10820.4|10828.4|10821.4|10827.4|10820.4|0
1722531090000|2024-08-01 16:51:30|10826.4|10819.4|10826.4|10819.4|10827.4|10819.4|10826.4|10819.4|0
1722531100000|2024-08-01 16:51:40|10825.4|10820.4|10825.4|10818.4|10826.4|10820.4|10825.4|10818.4|0
1722531110000|2024-08-01 16:51:50|10826.4|10819.4|10827.4|10820.4|10827.4|10820.4|10826.4|10819.4|0
1722531120000|2024-08-01 16:52:00|10826.4|10821.4|10827.4|10820.4|10828.4|10822.4|10826.4|10820.4|3
1722531130000|2024-08-01 16:52:10|10826.4|10819.4|10826.4|10820.4|10827.4|10820.4|10826.4|10819.4|3
1722531140000|2024-08-01 16:52:20|10827.4|10821.4|10827.4|10820.4|10827.4|10821.4|10826.4|10820.4|0
1722531160000|2024-08-01 16:52:40|10826.4|10821.4|10826.4|10820.4|10827.4|10821.4|10826.4|10820.4|2
1722531170000|2024-08-01 16:52:50|10825.4|10819.4|10825.4|10819.4|10826.4|10819.4|10825.4|10819.4|1
1722531180000|2024-08-01 16:53:00|10824.4|10818.4|10826.4|10819.4|10826.4|10819.4|10824.4|10818.4|8
1722531190000|2024-08-01 16:53:10|10825.4|10820.4|10824.4|10818.4|10826.4|10820.4|10824.4|10817.4|4
1722531200000|2024-08-01 16:53:20|10825.4|10819.4|10825.4|10818.4|10825.4|10819.4|10825.4|10818.4|1
1722531210000|2024-08-01 16:53:30|10826.4|10819.4|10826.4|10819.4|10826.4|10819.4|10826.4|10818.4|2
1722531220000|2024-08-01 16:53:40|10825.4|10820.4|10826.4|10819.4|10826.4|10820.4|10825.4|10818.4|2
1722531230000|2024-08-01 16:53:50|10827.4|10820.4|10827.4|10820.4|10828.4|10821.4|10827.4|10819.4|5
1722531240000|2024-08-01 16:54:00|10828.4|10821.4|10828.4|10821.4|10828.4|10821.4|10827.4|10820.4|2
1722531250000|2024-08-01 16:54:10|10829.4|10822.4|10828.4|10822.4|10829.4|10822.4|10828.4|10821.4|2
1722531260000|2024-08-01 16:54:20|10829.4|10823.4|10829.4|10822.4|10830.4|10823.4|10829.4|10822.4|0
1722531270000|2024-08-01 16:54:30|10828.4|10821.4|10829.4|10822.4|10829.4|10822.4|10828.4|10821.4|1
1722531280000|2024-08-01 16:54:40|10828.4||10829.4||10829.4||10828.4||0
1722531290000|2024-08-01 16:54:50|||||||||1
1722531300000|2024-08-01 16:55:00|10828.4|10821.4|10829.4|10822.4|10830.4|10823.4|10828.4|10821.4|4
1722531310000|2024-08-01 16:55:10|10830.4|10823.4|10829.4|10823.4|10830.4|10823.4|10829.4|10823.4|0
1722531320000|2024-08-01 16:55:20|10828.4|10822.4|10829.4|10822.4|10829.4|10822.4|10828.4|10822.4|2
1722531330000|2024-08-01 16:55:30|10828.4|10821.4|10827.4|10820.4|10829.4|10821.4|10827.4|10820.4|2
1722531340000|2024-08-01 16:55:40|||||||||1
1722531350000|2024-08-01 16:55:50|10828.4|10821.4|10829.4|10823.4|10829.4|10823.4|10828.4|10821.4|2
1722531360000|2024-08-01 16:56:00|10830.4|10824.4|10832.4|10825.4|10832.4|10825.4|10830.4|10823.4|4
1722531370000|2024-08-01 16:56:10|10831.4|10824.4|10831.4|10824.4|10832.4|10824.4|10831.4|10824.4|6
1722531380000|2024-08-01 16:56:20|10832.4|10825.4|10832.4|10825.4|10832.4|10825.4|10832.4|10824.4|0
1722531390000|2024-08-01 16:56:30|10833.4|10826.4|10831.4|10825.4|10833.4|10826.4|10831.4|10825.4|4
1722531400000|2024-08-01 16:56:40|10832.4|10824.4|10831.4|10824.4|10832.4|10825.4|10831.4|10824.4|2
1722531410000|2024-08-01 16:56:50|10832.4|10825.4|10832.4|10825.4|10832.4|10825.4|10832.4|10824.4|0
1722531420000|2024-08-01 16:57:00|10833.4|10826.4|10833.4|10826.4|10833.4|10827.4|10832.4|10826.4|4
1722531430000|2024-08-01 16:57:10|10834.4|10827.4|10834.4|10827.4|10834.4|10827.4|10834.4|10826.4|1
1722531440000|2024-08-01 16:57:20|10835.4|10828.4|10833.4|10827.4|10835.4|10828.4|10833.4|10827.4|0
1722531450000|2024-08-01 16:57:30|10834.4|10826.4|10833.4|10827.4|10834.4|10827.4|10833.4|10826.4|1
1722531460000|2024-08-01 16:57:40|10832.4|10826.4|10832.4|10825.4|10833.4|10826.4|10832.4|10825.4|1
1722531470000|2024-08-01 16:57:50|10833.4|10826.4|10834.4|10827.4|10834.4|10827.4|10833.4|10826.4|0
1722531480000|2024-08-01 16:58:00|10835.4|10828.4|10835.4|10828.4|10835.4|10828.4|10835.4|10827.4|0
1722531490000|2024-08-01 16:58:10|10834.4|10827.4|10833.4|10826.4|10834.4|10827.4|10832.4|10826.4|1
1722531500000|2024-08-01 16:58:20|10832.4|10825.4|10831.4|10824.4|10832.4|10825.4|10831.4|10824.4|1
1722531510000|2024-08-01 16:58:30|10832.4|10825.4|10835.4|10828.4|10835.4|10828.4|10832.4|10825.4|12
1722531520000|2024-08-01 16:58:40|10834.4|10827.4|10833.4|10826.4|10835.4|10828.4|10833.4|10826.4|0
1722531530000|2024-08-01 16:58:50|10834.4|10827.4|10833.4|10826.4|10834.4|10827.4|10833.4|10826.4|1
1722531540000|2024-08-01 16:59:00|10834.4|10827.4|10833.4|10826.4|10834.4|10827.4|10833.4|10825.4|0
1722531550000|2024-08-01 16:59:10|10834.4|10827.4|10835.4|10828.4|10835.4|10828.4|10834.4|10826.4|4
1722531560000|2024-08-01 16:59:20|10834.4|10827.4|10834.4|10827.4|10835.4|10827.4|10834.4|10827.4|2
1722531570000|2024-08-01 16:59:30|10835.4|10826.4|10833.4|10826.4|10835.4|10827.4|10833.4|10826.4|2
1722531580000|2024-08-01 16:59:40|10834.4|10827.4|10834.4|10827.4|10834.4|10827.4|10833.4|10826.4|0
1722531590000|2024-08-01 16:59:50|10833.4|10826.4|10834.4|10827.4|10835.4|10828.4|10833.4|10826.4|1
1722531600000|2024-08-01 17:00:00|10835.4|10828.4|10834.4|10827.4|10835.4|10828.4|10833.4|10825.4|2
1722531610000|2024-08-01 17:00:10|10833.4|10826.4|10832.4|10825.4|10833.4|10827.4|10832.4|10825.4|0
1722531620000|2024-08-01 17:00:20|10833.4|10826.4|10835.4|10828.4|10835.4|10828.4|10833.4|10826.4|1
1722531630000|2024-08-01 17:00:30|10837.4|10829.4|10836.4|10829.4|10837.4|10829.4|10836.4|10829.4|0
1722531640000|2024-08-01 17:00:40|10835.4|10828.4|10836.4|10829.4|10837.4|10830.4|10835.4|10828.4|0
1722531650000|2024-08-01 17:00:50|10835.4|10828.4|10836.4|10829.4|10836.4|10829.4|10835.4|10828.4|5
1722531660000|2024-08-01 17:01:00|10834.4|10828.4|10834.4|10827.4|10834.4|10828.4|10833.4|10826.4|0
1722531670000|2024-08-01 17:01:10|10833.4|10826.4|10833.4|10827.4|10834.4|10827.4|10833.4|10826.4|0
1722531680000|2024-08-01 17:01:20|10834.4|10826.4|10834.4|10827.4|10834.4|10827.4|10834.4|10826.4|0
1722531690000|2024-08-01 17:01:30|10835.4|10828.4|10835.4|10827.4|10835.4|10828.4|10834.4|10827.4|1
1722531700000|2024-08-01 17:01:40|10834.4|10828.4|10832.4|10825.4|10834.4|10828.4|10832.4|10825.4|1
1722531710000|2024-08-01 17:01:50|10831.4|10824.4|10832.4|10825.4|10832.4|10825.4|10831.4|10824.4|0
1722531720000|2024-08-01 17:02:00|10833.4|10826.4|10833.4|10825.4|10833.4|10826.4|10832.4|10825.4|1
1722531730000|2024-08-01 17:02:10||10826.4||10826.4||10826.4||10826.4|0
1722531750000|2024-08-01 17:02:30|10832.4|10825.4|10831.4|10824.4|10832.4|10825.4|10831.4|10824.4|1
1722531760000|2024-08-01 17:02:40|10830.4|10823.4|10829.4|10822.4|10830.4|10823.4|10829.4|10822.4|1
1722531770000|2024-08-01 17:02:50|10830.4|10823.4|10828.4|10821.4|10830.4|10823.4|10828.4|10821.4|1
1722531780000|2024-08-01 17:03:00|10829.4|10822.4|10830.4|10823.4|10830.4|10823.4|10829.4|10821.4|6
1722531800000|2024-08-01 17:03:20|10831.4|10824.4|10832.4|10825.4|10832.4|10826.4|10830.4|10823.4|0
1722531810000|2024-08-01 17:03:30|10833.4|10826.4|10833.4|10826.4|10833.4|10826.4|10832.4|10825.4|2
1722531820000|2024-08-01 17:03:40|10832.4|10825.4|10831.4|10824.4|10832.4|10825.4|10831.4|10824.4|0
1722531830000|2024-08-01 17:03:50|10830.4|10823.4|10830.4|10823.4|10830.4|10823.4|10830.4|10823.4|0
1722531840000|2024-08-01 17:04:00|10831.4|10824.4|10832.4|10825.4|10832.4|10825.4|10831.4|10824.4|1
1722531850000|2024-08-01 17:04:10|10833.4|10826.4|10833.4|10826.4|10833.4|10827.4|10833.4|10826.4|1
1722531860000|2024-08-01 17:04:20|10834.4|10827.4|10831.4|10824.4|10834.4|10827.4|10831.4|10824.4|3
1722531870000|2024-08-01 17:04:30||10825.4||10824.4||10825.4||10824.4|0
1722531880000|2024-08-01 17:04:40|10832.4|10825.4|10833.4|10826.4|10833.4|10826.4|10832.4|10825.4|1
1722531890000|2024-08-01 17:04:50|10832.4|10825.4|10831.4|10824.4|10832.4|10825.4|10831.4|10824.4|0
1722531900000|2024-08-01 17:05:00|10832.4|10823.4|10831.4|10824.4|10832.4|10824.4|10830.4|10823.4|0
1722531910000|2024-08-01 17:05:10|10830.4|10823.4|10830.4|10823.4|10832.4|10824.4|10830.4|10823.4|2
1722531920000|2024-08-01 17:05:20|10829.4|10822.4|10829.4|10822.4|10829.4|10822.4|10829.4|10822.4|0
1722531940000|2024-08-01 17:05:40|10830.4||10829.4||10830.4||10829.4||1
1722531950000|2024-08-01 17:05:50|10828.4|10821.4|10828.4|10820.4|10828.4|10821.4|10828.4|10820.4|0
1722531960000|2024-08-01 17:06:00|10827.4||10827.4||10827.4||10827.4||1
1722531970000|2024-08-01 17:06:10|10828.4|10821.4|10829.4|10822.4|10829.4|10822.4|10828.4|10820.4|3
1722531980000|2024-08-01 17:06:20|10828.4|10821.4|10827.4|10820.4|10828.4|10821.4|10827.4|10820.4|0
1722531990000|2024-08-01 17:06:30|10826.4|10817.4|10826.4|10819.4|10826.4|10820.4|10826.4|10817.4|2
1722532000000|2024-08-01 17:06:40|10827.4|10820.4|10827.4|10820.4|10827.4|10820.4|10827.4|10820.4|1
1722532010000|2024-08-01 17:06:50|10826.4|10819.4|10825.4|10819.4|10827.4|10820.4|10825.4|10819.4|2
1722532020000|2024-08-01 17:07:00|10824.4|10818.4|10825.4|10818.4|10825.4|10818.4|10824.4|10818.4|1
1722532040000|2024-08-01 17:07:20|10826.4|10819.4|10826.4|10819.4|10826.4|10819.4|10826.4|10819.4|1
1722532060000|2024-08-01 17:07:40||10818.4||10818.4||10818.4||10818.4|1
1722532070000|2024-08-01 17:07:50|10825.4|10819.4|10826.4|10819.4|10826.4|10819.4|10825.4|10819.4|1
1722532080000|2024-08-01 17:08:00|10825.4|10818.4|10826.4|10819.4|10826.4|10819.4|10825.4|10818.4|1
1722532100000|2024-08-01 17:08:20|10827.4|10820.4|10827.4|10820.4|10828.4|10820.4|10827.4|10820.4|1
1722532110000|2024-08-01 17:08:30|10826.4|10819.4|10827.4|10820.4|10827.4|10820.4|10826.4|10819.4|0
1722532120000|2024-08-01 17:08:40|10826.4|10819.4|10826.4|10819.4|10826.4|10819.4|10826.4|10818.4|1
1722532130000|2024-08-01 17:08:50|||||||||1
1722532140000|2024-08-01 17:09:00|10825.4|10818.4|10824.4|10818.4|10825.4|10818.4|10824.4|10818.4|0
1722532150000|2024-08-01 17:09:10|10825.4|10817.4|10822.4|10815.4|10825.4|10818.4|10822.4|10815.4|9
1722532160000|2024-08-01 17:09:20|10824.4|10816.4|10822.4|10815.4|10824.4|10817.4|10822.4|10815.4|5
1722532170000|2024-08-01 17:09:30|10823.4|10816.4|10824.4|10817.4|10824.4|10817.4|10823.4|10816.4|1
1722532180000|2024-08-01 17:09:40|10825.4|10818.4|10824.4|10817.4|10825.4|10818.4|10824.4|10817.4|0
1722532190000|2024-08-01 17:09:50|10825.4|10818.4|10825.4|10818.4|10825.4|10818.4|10825.4|10817.4|2
1722532200000|2024-08-01 17:10:00|10826.4|10819.4|10826.4|10819.4|10826.4|10819.4|10826.4|10819.4|0
1722532210000|2024-08-01 17:10:10|10825.4|10818.4|10826.4|10819.4|10827.4|10819.4|10825.4|10818.4|2
1722532220000|2024-08-01 17:10:20|10825.4|10818.4|10825.4|10818.4|10826.4|10819.4|10825.4|10818.4|1
1722532230000|2024-08-01 17:10:30|10826.4|10819.4|10826.4|10818.4|10826.4|10819.4|10826.4|10818.4|1
1722532240000|2024-08-01 17:10:40|10825.4|10819.4|10826.4|10819.4|10826.4|10819.4|10825.4|10819.4|0
1722532250000|2024-08-01 17:10:50||10820.4||10819.4||10820.4||10819.4|0
1722532260000|2024-08-01 17:11:00|10825.4|10818.4|10825.4|10818.4|10825.4|10818.4|10825.4|10818.4|1
1722532270000|2024-08-01 17:11:10|10824.4|10816.4|10823.4|10816.4|10824.4|10816.4|10823.4|10816.4|1
1722532280000|2024-08-01 17:11:20|10824.4|10817.4|10824.4|10816.4|10824.4|10817.4|10823.4|10816.4|0
1722532290000|2024-08-01 17:11:30|10823.4|10817.4|10824.4|10817.4|10824.4|10817.4|10823.4|10816.4|1
1722532300000|2024-08-01 17:11:40|10823.4|10816.4|10824.4|10817.4|10824.4|10817.4|10823.4|10816.4|0
1722532310000|2024-08-01 17:11:50|10825.4|10816.4|10825.4|10818.4|10825.4|10818.4|10825.4|10816.4|0
1722532320000|2024-08-01 17:12:00|||||||||2
1722532330000|2024-08-01 17:12:10||10817.4||10819.4||10819.4||10817.4|0
1722532340000|2024-08-01 17:12:20|10826.4|10818.4|10825.4|10818.4|10826.4|10819.4|10825.4|10818.4|1
1722532350000|2024-08-01 17:12:30|10826.4|10819.4|10826.4|10819.4|10826.4|10819.4|10825.4|10818.4|3
1722532360000|2024-08-01 17:12:40|10827.4|10820.4|10827.4|10820.4|10828.4|10821.4|10827.4|10820.4|1
1722532370000|2024-08-01 17:12:50||10819.4||10820.4||10820.4||10819.4|1
1722532380000|2024-08-01 17:13:00|10826.4|10819.4|10827.4|10820.4|10827.4|10821.4|10826.4|10819.4|1
1722532390000|2024-08-01 17:13:10|10828.4|10821.4|10827.4|10820.4|10828.4|10821.4|10827.4|10820.4|0
1722532400000|2024-08-01 17:13:20|10828.4|10821.4|10828.4|10820.4|10828.4|10821.4|10828.4|10820.4|0
1722532410000|2024-08-01 17:13:30|10827.4|10821.4|10827.4|10820.4|10827.4|10821.4|10827.4|10820.4|2
1722532430000|2024-08-01 17:13:50|10826.4|10819.4|10826.4|10819.4|10826.4|10819.4|10826.4|10819.4|2
1722532440000|2024-08-01 17:14:00||10820.4||10819.4||10820.4||10819.4|1
1722532450000|2024-08-01 17:14:10|||||||||1
1722532460000|2024-08-01 17:14:20|10825.4|10818.4|10822.4|10815.4|10825.4|10818.4|10822.4|10815.4|0
1722532480000|2024-08-01 17:14:40|10823.4|10816.4|10824.4|10817.4|10824.4|10817.4|10823.4|10816.4|3
1722532490000|2024-08-01 17:14:50|10823.4|10816.4|10823.4|10817.4|10823.4|10817.4|10823.4|10816.4|0
1722532500000|2024-08-01 17:15:00|10824.4|10816.4|10822.4|10815.4|10824.4|10817.4|10822.4|10815.4|0
1722532510000|2024-08-01 17:15:10|10824.4|10816.4|10822.4|10815.4|10824.4|10817.4|10822.4|10815.4|3
1722532520000|2024-08-01 17:15:20|10821.4|10814.4|10821.4|10814.4|10821.4|10814.4|10821.4|10814.4|1
1722532530000|2024-08-01 17:15:30|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|1
1722532540000|2024-08-01 17:15:40|10821.4|10814.4|10823.4|10816.4|10823.4|10816.4|10821.4|10814.4|3
1722532550000|2024-08-01 17:15:50|10822.4|10815.4|10821.4|10814.4|10822.4|10815.4|10821.4|10814.4|0
1722532560000|2024-08-01 17:16:00|10822.4|10815.4|10821.4|10814.4|10822.4|10815.4|10820.4|10814.4|0
1722532570000|2024-08-01 17:16:10|10822.4|10815.4|10823.4|10816.4|10823.4|10816.4|10822.4|10814.4|4
1722532580000|2024-08-01 17:16:20|10822.4|10815.4|10821.4|10814.4|10822.4|10816.4|10821.4|10814.4|1
1722532590000|2024-08-01 17:16:30|10822.4|10815.4|10822.4|10815.4|10822.4|10815.4|10822.4|10815.4|0
1722532600000|2024-08-01 17:16:40|10823.4|10816.4|10823.4|10816.4|10823.4|10817.4|10823.4|10816.4|1
1722532610000|2024-08-01 17:16:50||10817.4||10816.4||10817.4||10816.4|0
1722532620000|2024-08-01 17:17:00|10826.4|10817.4|10826.4|10819.4|10827.4|10819.4|10825.4|10817.4|7
1722532630000|2024-08-01 17:17:10|10827.4||10826.4||10827.4||10826.4||2
1722532640000|2024-08-01 17:17:20|||||||||1
1722532650000|2024-08-01 17:17:30|10827.4|10820.4|10825.4|10818.4|10827.4|10820.4|10825.4|10818.4|0
1722532670000|2024-08-01 17:17:50|10826.4|10819.4|10824.4|10817.4|10826.4|10819.4|10824.4|10817.4|1
1722532680000|2024-08-01 17:18:00|10825.4|10818.4|10825.4|10818.4|10826.4|10819.4|10825.4|10818.4|1
1722532690000|2024-08-01 17:18:10|10824.4|10817.4|10825.4|10818.4|10825.4|10818.4|10824.4|10817.4|0
1722532700000|2024-08-01 17:18:20|10826.4|10819.4|10826.4|10819.4|10826.4|10820.4|10826.4|10819.4|1
1722532710000|2024-08-01 17:18:30|10825.4|10820.4|10828.4|10821.4|10828.4|10821.4|10825.4|10820.4|2
1722532720000|2024-08-01 17:18:40|10829.4|10822.4|10828.4|10821.4|10829.4|10822.4|10828.4|10821.4|1
1722532730000|2024-08-01 17:18:50||10822.4||10821.4||10822.4||10821.4|1
1722532740000|2024-08-01 17:19:00|10827.4|10820.4|10829.4|10822.4|10829.4|10822.4|10827.4|10820.4|2
1722532750000|2024-08-01 17:19:10|10828.4|10821.4|10826.4|10819.4|10828.4|10821.4|10826.4|10818.4|0
1722532760000|2024-08-01 17:19:20|10825.4|10818.4|10825.4|10818.4|10825.4|10818.4|10824.4|10817.4|1
1722532780000|2024-08-01 17:19:40|10824.4|10817.4|10824.4|10817.4|10824.4|10817.4|10823.4|10816.4|0
1722532790000|2024-08-01 17:19:50|||||||||2
1722532800000|2024-08-01 17:20:00|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|0
1722532820000|2024-08-01 17:20:20|10824.4|10817.4|10824.4|10817.4|10825.4|10818.4|10824.4|10817.4|2
1722532830000|2024-08-01 17:20:30|10825.4|10818.4|10825.4|10818.4|10825.4|10818.4|10825.4|10818.4|1
1722532840000|2024-08-01 17:20:40|10824.4|10817.4|10824.4|10817.4|10824.4|10817.4|10823.4|10816.4|1
1722532850000|2024-08-01 17:20:50|10823.4|10816.4|10822.4|10815.4|10823.4|10816.4|10822.4|10815.4|0
1722532860000|2024-08-01 17:21:00|10823.4|10816.4|10823.4|10816.4|10824.4|10817.4|10823.4|10816.4|1
1722532870000|2024-08-01 17:21:10|10824.4|10817.4|10823.4|10816.4|10824.4|10817.4|10823.4|10816.4|0
1722532880000|2024-08-01 17:21:20|10822.4||10823.4||10823.4||10822.4||0
1722532890000|2024-08-01 17:21:30|||||||||2
1722532910000|2024-08-01 17:21:50||10817.4||10816.4||10817.4||10816.4|0
1722532920000|2024-08-01 17:22:00|10822.4|10817.4|10822.4|10816.4|10822.4|10817.4|10822.4|10816.4|1
1722532930000|2024-08-01 17:22:10||10815.4||10815.4||10816.4||10815.4|0
1722532940000|2024-08-01 17:22:20|10821.4|10814.4|10821.4|10815.4|10821.4|10815.4|10821.4|10814.4|1
1722532950000|2024-08-01 17:22:30|10820.4|10814.4|10820.4|10813.4|10821.4|10814.4|10820.4|10813.4|3
1722532980000|2024-08-01 17:23:00|10819.4|10812.4|10819.4|10813.4|10820.4|10813.4|10819.4|10812.4|3
1722532990000|2024-08-01 17:23:10||10812.4||10812.4||10812.4||10812.4|1
1722533000000|2024-08-01 17:23:20||10813.4||10812.4||10813.4||10812.4|0
1722533020000|2024-08-01 17:23:40|10820.4|10813.4|10819.4|10812.4|10820.4|10813.4|10819.4|10812.4|2
1722533040000|2024-08-01 17:24:00|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|1
1722533050000|2024-08-01 17:24:10||10812.4||10813.4||10813.4||10812.4|2
1722533060000|2024-08-01 17:24:20||10812.4||10813.4||10813.4||10812.4|0
1722533070000|2024-08-01 17:24:30||10814.4||10813.4||10814.4||10813.4|0
1722533080000|2024-08-01 17:24:40|10821.4|10814.4|10820.4|10813.4|10821.4|10814.4|10820.4|10813.4|1
1722533100000|2024-08-01 17:25:00|10819.4|10812.4|10819.4|10812.4|10819.4|10812.4|10818.4|10811.4|2
1722533110000|2024-08-01 17:25:10|||||||||1
1722533130000|2024-08-01 17:25:30|10818.4|10811.4|10818.4|10811.4|10818.4|10811.4|10817.4|10811.4|5
1722533140000|2024-08-01 17:25:40|10819.4|10812.4|10819.4|10812.4|10820.4|10813.4|10819.4|10812.4|1
1722533150000|2024-08-01 17:25:50|10818.4|10811.4|10818.4|10811.4|10819.4|10812.4|10818.4|10811.4|1
1722533160000|2024-08-01 17:26:00|10817.4||10818.4||10818.4||10817.4||0
1722533170000|2024-08-01 17:26:10|10817.4|10809.4|10817.4|10810.4|10817.4|10810.4|10816.4|10809.4|11
1722533180000|2024-08-01 17:26:20|10818.4|10811.4|10818.4|10811.4|10818.4|10812.4|10818.4|10811.4|0
1722533190000|2024-08-01 17:26:30|10819.4|10812.4|10818.4|10811.4|10819.4|10812.4|10818.4|10811.4|0
1722533200000|2024-08-01 17:26:40|10817.4|10810.4|10817.4|10810.4|10817.4|10810.4|10816.4|10809.4|2
1722533220000|2024-08-01 17:27:00||10811.4||10811.4||10811.4||10810.4|0
1722533230000|2024-08-01 17:27:10|10819.4|10810.4|10820.4|10813.4|10820.4|10813.4|10819.4|10810.4|1
1722533240000|2024-08-01 17:27:20||10814.4||10813.4||10814.4||10813.4|1
1722533250000|2024-08-01 17:27:30|10821.4|10814.4|10822.4|10815.4|10823.4|10816.4|10821.4|10814.4|6
1722533260000|2024-08-01 17:27:40|10821.4|10814.4|10823.4|10816.4|10823.4|10816.4|10821.4|10814.4|1
1722533270000|2024-08-01 17:27:50||10815.4||10816.4||10816.4||10815.4|1
1722533280000|2024-08-01 17:28:00|10822.4|10815.4|10822.4|10815.4|10823.4|10816.4|10822.4|10815.4|0
1722533290000|2024-08-01 17:28:10|10821.4|10814.4|10822.4|10815.4|10822.4|10815.4|10821.4|10814.4|0
1722533300000|2024-08-01 17:28:20|10823.4|10816.4|10823.4|10816.4|10823.4|10817.4|10823.4|10816.4|4
1722533310000|2024-08-01 17:28:30|10822.4|10815.4|10822.4|10815.4|10822.4|10815.4|10821.4|10814.4|1
1722533320000|2024-08-01 17:28:40|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|0
1722533330000|2024-08-01 17:28:50|10824.4|10817.4|10824.4|10817.4|10825.4|10818.4|10824.4|10817.4|1
1722533340000|2024-08-01 17:29:00|10823.4|10816.4|10825.4|10817.4|10825.4|10817.4|10822.4|10815.4|0
1722533350000|2024-08-01 17:29:10|10824.4|10818.4|10825.4|10818.4|10825.4|10818.4|10824.4|10817.4|0
1722533360000|2024-08-01 17:29:20|10824.4|10817.4|10825.4|10818.4|10825.4|10818.4|10823.4|10816.4|2
1722533370000|2024-08-01 17:29:30|10824.4|10817.4|10823.4|10816.4|10824.4|10817.4|10822.4|10815.4|0
1722533380000|2024-08-01 17:29:40|10822.4|10815.4|10821.4|10814.4|10822.4|10815.4|10821.4|10814.4|0
1722533390000|2024-08-01 17:29:50|10820.4|10812.4|10820.4|10813.4|10820.4|10813.4|10819.4|10812.4|1
1722533400000|2024-08-01 17:30:00|10819.4|10812.4|10818.4|10811.4|10819.4|10812.4|10817.4|10810.4|2
1722533410000|2024-08-01 17:30:10|10817.4|10810.4|10816.4|10809.4|10817.4|10811.4|10816.4|10809.4|4
1722533420000|2024-08-01 17:30:20|10817.4|10810.4|10816.4|10809.4|10817.4|10810.4|10816.4|10809.4|3
1722533430000|2024-08-01 17:30:30|10815.4|10808.4|10816.4|10809.4|10816.4|10810.4|10815.4|10808.4|5
1722533440000|2024-08-01 17:30:40|10815.4|10808.4|10815.4|10808.4|10815.4|10808.4|10815.4|10808.4|0
1722533450000|2024-08-01 17:30:50|10814.4|10807.4|10814.4|10807.4|10815.4|10807.4|10814.4|10807.4|0
1722533460000|2024-08-01 17:31:00|10813.4|10808.4|10815.4|10809.4|10815.4|10809.4|10813.4|10808.4|6
1722533470000|2024-08-01 17:31:10|10816.4|10808.4|10815.4|10808.4|10816.4|10808.4|10814.4|10807.4|0
1722533480000|2024-08-01 17:31:20|10816.4|10809.4|10814.4|10807.4|10816.4|10809.4|10814.4|10807.4|0
1722533490000|2024-08-01 17:31:30|||||||||1
1722533500000|2024-08-01 17:31:40|10815.4|10808.4|10816.4|10809.4|10816.4|10809.4|10815.4|10808.4|0
1722533510000|2024-08-01 17:31:50|10815.4|10808.4|10814.4|10807.4|10815.4|10808.4|10814.4|10807.4|1
1722533520000|2024-08-01 17:32:00|10815.4|10808.4|10814.4|10807.4|10815.4|10808.4|10814.4|10807.4|2
1722533530000|2024-08-01 17:32:10|10813.4|10808.4|10816.4|10809.4|10816.4|10809.4|10813.4|10808.4|1
1722533540000|2024-08-01 17:32:20|10817.4|10810.4|10816.4|10809.4|10817.4|10810.4|10816.4|10809.4|0
1722533550000|2024-08-01 17:32:30|10817.4|10810.4|10817.4|10810.4|10817.4|10810.4|10817.4|10810.4|1
1722533560000|2024-08-01 17:32:40|10818.4|10811.4|10816.4|10808.4|10818.4|10812.4|10816.4|10808.4|3
1722533570000|2024-08-01 17:32:50|10815.4|10809.4|10817.4|10810.4|10817.4|10810.4|10815.4|10809.4|0
1722533580000|2024-08-01 17:33:00|10818.4|10811.4|10820.4|10813.4|10821.4|10813.4|10818.4|10809.4|4
1722533590000|2024-08-01 17:33:10|10819.4|10812.4|10819.4|10812.4|10819.4|10812.4|10819.4|10812.4|0
1722533600000|2024-08-01 17:33:20|10821.4|10813.4|10821.4|10814.4|10821.4|10814.4|10821.4|10813.4|0
1722533610000|2024-08-01 17:33:30|10820.4|10813.4|10819.4|10812.4|10820.4|10813.4|10819.4|10812.4|2
1722533620000|2024-08-01 17:33:40|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|0
1722533630000|2024-08-01 17:33:50|10821.4|10815.4|10821.4|10814.4|10822.4|10815.4|10821.4|10814.4|0
1722533650000|2024-08-01 17:34:10|10820.4|10813.4|10821.4|10814.4|10821.4|10815.4|10820.4|10813.4|1
1722533660000|2024-08-01 17:34:20|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|1
1722533680000|2024-08-01 17:34:40|10821.4|10814.4|10822.4|10815.4|10822.4|10815.4|10821.4|10814.4|2
1722533700000|2024-08-01 17:35:00|10823.4|10816.4|10822.4|10815.4|10823.4|10816.4|10822.4|10815.4|2
1722533710000|2024-08-01 17:35:10|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|1
1722533720000|2024-08-01 17:35:20|10825.4|10815.4|10824.4|10818.4|10825.4|10818.4|10823.4|10815.4|2
1722533730000|2024-08-01 17:35:30|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|1
1722533740000|2024-08-01 17:35:40|10822.4|10815.4|10822.4|10815.4|10823.4|10815.4|10822.4|10815.4|1
1722533760000|2024-08-01 17:36:00|10820.4|10814.4|10820.4|10813.4|10820.4|10814.4|10820.4|10813.4|0
1722533770000|2024-08-01 17:36:10|||||||||2
1722533780000|2024-08-01 17:36:20||10814.4||10813.4||10814.4||10813.4|0
1722533810000|2024-08-01 17:36:50|||||||||1
1722533820000|2024-08-01 17:37:00|10822.4|10814.4|10821.4|10814.4|10822.4|10815.4|10821.4|10814.4|4
1722533830000|2024-08-01 17:37:10|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|0
1722533840000|2024-08-01 17:37:20|10819.4|10812.4|10818.4|10810.4|10820.4|10813.4|10818.4|10810.4|1
1722533850000|2024-08-01 17:37:30|10817.4|10811.4|10817.4|10810.4|10818.4|10811.4|10817.4|10810.4|0
1722533860000|2024-08-01 17:37:40||10811.4||10811.4||10811.4||10811.4|0
1722533870000|2024-08-01 17:37:50|10818.4|10812.4|10818.4|10811.4|10818.4|10812.4|10818.4|10811.4|4
1722533880000|2024-08-01 17:38:00|10817.4|10810.4|10817.4|10810.4|10817.4|10810.4|10817.4|10810.4|0
1722533890000|2024-08-01 17:38:10|10818.4|10811.4|10818.4|10811.4|10818.4|10811.4|10818.4|10811.4|0
1722533900000|2024-08-01 17:38:20|10819.4|10812.4|10819.4|10812.4|10819.4|10812.4|10819.4|10812.4|2
1722533910000|2024-08-01 17:38:30|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|1
1722533920000|2024-08-01 17:38:40|10821.4|10814.4|10823.4|10816.4|10823.4|10816.4|10821.4|10814.4|1
1722533930000|2024-08-01 17:38:50|10824.4|10817.4|10823.4|10816.4|10824.4|10817.4|10823.4|10816.4|1
1722533940000|2024-08-01 17:39:00|10824.4|10817.4|10823.4|10816.4|10824.4|10817.4|10822.4|10815.4|1
1722533950000|2024-08-01 17:39:10|10822.4|10815.4|10821.4|10814.4|10822.4|10815.4|10821.4|10813.4|1
1722533960000|2024-08-01 17:39:20|10820.4|10813.4|10819.4|10813.4|10820.4|10813.4|10819.4|10813.4|1
1722533970000|2024-08-01 17:39:30|10820.4||10820.4||10820.4||10819.4||4
1722533990000|2024-08-01 17:39:50|||||||||1
1722534000000|2024-08-01 17:40:00|10819.4|10812.4|10819.4|10812.4|10819.4|10813.4|10819.4|10812.4|0
1722534010000|2024-08-01 17:40:10|10818.4|10811.4|10818.4|10811.4|10818.4|10811.4|10818.4|10811.4|0
1722534020000|2024-08-01 17:40:20|10817.4|10810.4|10818.4|10811.4|10818.4|10811.4|10817.4|10808.4|1
1722534030000|2024-08-01 17:40:30|10817.4|10810.4|10817.4|10810.4|10817.4|10810.4|10817.4|10810.4|1
1722534050000|2024-08-01 17:40:50|10816.4|10809.4|10816.4|10809.4|10816.4|10809.4|10815.4|10808.4|2
1722534060000|2024-08-01 17:41:00|10817.4|10810.4|10819.4|10812.4|10819.4|10812.4|10817.4|10810.4|5
1722534080000|2024-08-01 17:41:20|10820.4|10813.4|10821.4|10814.4|10821.4|10814.4|10820.4|10813.4|2
1722534090000|2024-08-01 17:41:30|10822.4|10815.4|10823.4|10817.4|10823.4|10817.4|10822.4|10815.4|1
1722534100000|2024-08-01 17:41:40|10822.4|10816.4|10822.4|10815.4|10822.4|10816.4|10822.4|10815.4|2
1722534110000|2024-08-01 17:41:50|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|10823.4|10816.4|1
1722534120000|2024-08-01 17:42:00|10822.4|10817.4|10821.4|10814.4|10822.4|10817.4|10821.4|10814.4|1
1722534130000|2024-08-01 17:42:10|10820.4|10813.4|10820.4|10813.4|10821.4|10814.4|10820.4|10813.4|1
1722534140000|2024-08-01 17:42:20|10819.4|10812.4|10819.4|10812.4|10819.4|10812.4|10819.4|10812.4|0
1722534150000|2024-08-01 17:42:30|10821.4|10813.4|10820.4|10813.4|10821.4|10814.4|10820.4|10813.4|3
1722534160000|2024-08-01 17:42:40|10819.4|10812.4|10819.4|10812.4|10819.4|10812.4|10819.4|10812.4|1
1722534170000|2024-08-01 17:42:50|10820.4|10813.4|10818.4|10811.4|10820.4|10813.4|10818.4|10811.4|2
1722534180000|2024-08-01 17:43:00|10819.4|10812.4|10819.4|10813.4|10819.4|10813.4|10819.4|10812.4|20
1722534190000|2024-08-01 17:43:10|10820.4|10812.4|10819.4|10812.4|10820.4|10813.4|10819.4|10812.4|1
1722534200000|2024-08-01 17:43:20|10818.4|10811.4|10819.4|10812.4|10819.4|10812.4|10817.4|10811.4|4
1722534210000|2024-08-01 17:43:30|10818.4|10811.4|10818.4|10811.4|10818.4|10811.4|10818.4|10811.4|1
1722534230000|2024-08-01 17:43:50|10817.4|10810.4|10816.4|10810.4|10817.4|10810.4|10816.4|10810.4|1
1722534240000|2024-08-01 17:44:00|10817.4|10809.4|10816.4|10809.4|10817.4|10810.4|10816.4|10809.4|0
1722534250000|2024-08-01 17:44:10|10817.4|10810.4|10817.4|10810.4|10817.4|10810.4|10817.4|10810.4|3
1722534260000|2024-08-01 17:44:20|10818.4|10811.4|10817.4|10810.4|10818.4|10811.4|10817.4|10810.4|2
1722534270000|2024-08-01 17:44:30|10816.4|10809.4|10815.4|10809.4|10816.4|10809.4|10815.4|10809.4|1
1722534280000|2024-08-01 17:44:40|10816.4|10810.4|10818.4|10811.4|10818.4|10811.4|10816.4|10810.4|1
1722534290000|2024-08-01 17:44:50|10817.4|10810.4|10819.4|10812.4|10819.4|10812.4|10817.4|10810.4|3
1722534300000|2024-08-01 17:45:00|10818.4|10813.4|10820.4|10813.4|10821.4|10814.4|10818.4|10812.4|4
1722534310000|2024-08-01 17:45:10|10821.4|10814.4|10818.4|10811.4|10821.4|10815.4|10818.4|10811.4|6
1722534320000|2024-08-01 17:45:20|10817.4|10810.4|10817.4|10810.4|10817.4|10810.4|10815.4|10808.4|0
1722534340000|2024-08-01 17:45:40|10816.4|10809.4|10817.4|10810.4|10817.4|10810.4|10816.4|10809.4|2
1722534350000|2024-08-01 17:45:50|10816.4|10809.4|10817.4|10810.4|10817.4|10810.4|10816.4|10809.4|0
1722534360000|2024-08-01 17:46:00|10816.4|10811.4|10817.4|10810.4|10817.4|10811.4|10815.4|10809.4|3
1722534370000|2024-08-01 17:46:10|10818.4|10811.4|10818.4|10812.4|10819.4|10813.4|10818.4|10811.4|5
1722534380000|2024-08-01 17:46:20|10817.4|10811.4|10817.4|10810.4|10817.4|10811.4|10817.4|10810.4|1
1722534390000|2024-08-01 17:46:30|10819.4|10811.4|10816.4|10809.4|10819.4|10812.4|10816.4|10809.4|3
1722534400000|2024-08-01 17:46:40|10817.4||10816.4||10817.4||10816.4||1
1722534420000|2024-08-01 17:47:00|10817.4|10810.4|10816.4|10809.4|10817.4|10810.4|10816.4|10809.4|3
1722534430000|2024-08-01 17:47:10|10817.4|10810.4|10817.4|10810.4|10818.4|10812.4|10817.4|10810.4|3
1722534440000|2024-08-01 17:47:20|10816.4|10809.4|10816.4|10809.4|10816.4|10809.4|10815.4|10808.4|2
1722534450000|2024-08-01 17:47:30|10815.4|10808.4|10816.4|10809.4|10816.4|10809.4|10815.4|10808.4|0
1722534460000|2024-08-01 17:47:40|10817.4|10810.4|10817.4|10810.4|10818.4|10811.4|10817.4|10810.4|1
1722534470000|2024-08-01 17:47:50|10816.4|10809.4|10815.4|10808.4|10816.4|10809.4|10815.4|10808.4|2
1722534480000|2024-08-01 17:48:00|10816.4|10809.4|10816.4|10809.4|10816.4|10810.4|10815.4|10808.4|3
1722534490000|2024-08-01 17:48:10|10817.4|10810.4|10816.4|10809.4|10817.4|10811.4|10816.4|10809.4|3
1722534500000|2024-08-01 17:48:20||10810.4||10809.4||10810.4||10809.4|2
1722534510000|2024-08-01 17:48:30|10815.4|10808.4|10815.4|10808.4|10815.4|10808.4|10815.4|10808.4|0
1722534520000|2024-08-01 17:48:40|10814.4||10815.4||10815.4||10814.4||0
1722534530000|2024-08-01 17:48:50|10814.4|10807.4|10814.4|10807.4|10814.4|10807.4|10814.4|10805.4|1
1722534540000|2024-08-01 17:49:00|10815.4|10808.4|10815.4|10808.4|10815.4|10809.4|10814.4|10807.4|5
1722534550000|2024-08-01 17:49:10|10814.4|10809.4|10816.4|10809.4|10816.4|10809.4|10814.4|10808.4|2
1722534560000|2024-08-01 17:49:20|10817.4|10810.4|10816.4|10809.4|10817.4|10810.4|10816.4|10809.4|0
1722534570000|2024-08-01 17:49:30|10815.4|10808.4|10816.4|10809.4|10816.4|10809.4|10815.4|10808.4|1
1722534590000|2024-08-01 17:49:50|||||||||2
1722534600000|2024-08-01 17:50:00|||||||||1
1722534610000|2024-08-01 17:50:10|10815.4|10810.4|10815.4|10808.4|10815.4|10810.4|10815.4|10808.4|1
1722534620000|2024-08-01 17:50:20|10814.4|10807.4|10814.4|10807.4|10814.4|10807.4|10814.4|10807.4|0
1722534630000|2024-08-01 17:50:30|10816.4|10809.4|10814.4|10807.4|10816.4|10809.4|10813.4|10806.4|6
1722534640000|2024-08-01 17:50:40|10815.4|10808.4|10814.4|10807.4|10815.4|10808.4|10814.4|10807.4|0
1722534650000|2024-08-01 17:50:50|10813.4|10806.4|10813.4|10806.4|10813.4|10807.4|10813.4|10806.4|1
1722534660000|2024-08-01 17:51:00|10812.4|10805.4|10814.4|10808.4|10814.4|10808.4|10812.4|10805.4|1
1722534670000|2024-08-01 17:51:10|10815.4|10809.4|10814.4|10807.4|10816.4|10809.4|10814.4|10807.4|1
1722534680000|2024-08-01 17:51:20|10813.4|10806.4|10813.4|10806.4|10813.4|10806.4|10813.4|10806.4|0
1722534690000|2024-08-01 17:51:30|10814.4|10807.4|10814.4|10807.4|10814.4|10807.4|10814.4|10807.4|2
1722534700000|2024-08-01 17:51:40|10815.4|10808.4|10815.4|10808.4|10815.4|10808.4|10815.4|10808.4|1
1722534710000|2024-08-01 17:51:50|10816.4|10809.4|10816.4|10809.4|10816.4|10809.4|10815.4|10808.4|0
1722534720000|2024-08-01 17:52:00|10817.4|10810.4|10818.4|10811.4|10818.4|10812.4|10817.4|10810.4|3
1722534730000|2024-08-01 17:52:10|10819.4|10812.4|10819.4|10812.4|10819.4|10812.4|10818.4|10811.4|0
1722534740000|2024-08-01 17:52:20|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|0
1722534750000|2024-08-01 17:52:30|10819.4|10812.4|10821.4|10814.4|10821.4|10814.4|10819.4|10812.4|2
1722534760000|2024-08-01 17:52:40|10822.4|10815.4|10823.4|10816.4|10823.4|10816.4|10822.4|10815.4|0
1722534770000|2024-08-01 17:52:50|10822.4|10815.4|10820.4|10813.4|10823.4|10816.4|10820.4|10813.4|3
1722534780000|2024-08-01 17:53:00|10819.4|10814.4|10819.4|10813.4|10822.4|10815.4|10819.4|10812.4|1
1722534790000|2024-08-01 17:53:10|10820.4|10814.4|10820.4|10813.4|10821.4|10814.4|10819.4|10812.4|2
1722534800000|2024-08-01 17:53:20|10821.4|10814.4|10820.4|10812.4|10822.4|10815.4|10820.4|10812.4|6
1722534820000|2024-08-01 17:53:40|||||||||1
1722534850000|2024-08-01 17:54:10|10819.4||10820.4||10820.4||10819.4||1
1722534860000|2024-08-01 17:54:20|10821.4|10813.4|10821.4|10813.4|10821.4|10813.4|10821.4|10813.4|1
1722534870000|2024-08-01 17:54:30|10823.4|10814.4|10825.4|10816.4|10825.4|10816.4|10823.4|10814.4|3
1722534880000|2024-08-01 17:54:40|||||||||1
1722534910000|2024-08-01 17:55:10|||||||||2
1722534940000|2024-08-01 17:55:40|||||||||2
1722534960000|2024-08-01 17:56:00|||||||||1
1722534970000|2024-08-01 17:56:10|10823.4||10823.4||10823.4||10823.4||0
1722534980000|2024-08-01 17:56:20|10822.4||10822.4||10822.4||10822.4||1
1722534990000|2024-08-01 17:56:30||10814.4||10814.4||10814.4||10814.4|2
1722535000000|2024-08-01 17:56:40|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|10820.4|10813.4|0
1722535010000|2024-08-01 17:56:50|10819.4|10812.4|10817.4|10810.4|10819.4|10812.4|10817.4|10810.4|3
1722535020000|2024-08-01 17:57:00|10816.4|10809.4|10820.4|10810.4|10821.4|10810.4|10815.4|10809.4|2
1722535040000|2024-08-01 17:57:20|10819.4|10811.4|10821.4|10811.4|10821.4|10811.4|10819.4|10811.4|1
1722535060000|2024-08-01 17:57:40|10820.4|10812.4|10822.4|10812.4|10822.4|10812.4|10820.4|10812.4|2
1722535070000|2024-08-01 17:57:50|10824.4|10813.4|10824.4|10813.4|10824.4|10813.4|10824.4|10813.4|1
1722535080000|2024-08-01 17:58:00|10825.4|10814.4|10825.4|10814.4|10825.4|10814.4|10825.4|10814.4|0
1722535090000|2024-08-01 17:58:10|10826.9|10814.9|10825.4|10815.4|10827.4|10815.4|10825.4|10814.9|0
1722535100000|2024-08-01 17:58:20|10827.4|10816.4|10827.4|10817.4|10827.4|10817.4|10827.4|10816.4|1
1722535110000|2024-08-01 17:58:30|10825.4|10816.4|10824.4|10816.4|10825.4|10817.4|10824.4|10816.4|1
1722535120000|2024-08-01 17:58:40||10815.4||10816.4||10816.4||10815.4|1
1722535130000|2024-08-01 17:58:50|10825.4|10815.4|10825.4|10816.4|10825.4|10817.4|10825.4|10815.4|1
1722535140000|2024-08-01 17:59:00|10824.4||10824.4||10824.4||10824.4||0
1722535160000|2024-08-01 17:59:20|10826.4|10817.4|10829.4|10817.4|10829.4|10817.4|10826.4|10817.4|3
1722535170000|2024-08-01 17:59:30|10823.9|10811.9|10821.4|10809.4|10823.9|10811.9|10821.4|10809.4|10
1722535180000|2024-08-01 17:59:40|10822.4|10810.4|10822.4|10810.4|10822.9|10810.9|10822.4|10810.4|0
1722535190000|2024-08-01 17:59:50|10822.9|10810.9|10832.6|10820.6|10832.6|10820.6|10819.4|10810.4|1
1722535200000|2024-08-01 18:00:00|10832.5|10820.5|10832.5|10820.5|10834.4|10822.4|10830.6|10818.6|0
1722535210000|2024-08-01 18:00:10|10832.4|10820.4|10834.4|10822.4|10834.4|10822.4|10832.4|10820.4|0
1722535220000|2024-08-01 18:00:20|10836.2|10824.2|10834.4|10822.4|10836.2|10824.2|10834.3|10822.3|0
1722535230000|2024-08-01 18:00:30|10834.3|10822.3|10832.5|10820.5|10834.3|10822.3|10832.5|10820.5|0
1722535240000|2024-08-01 18:00:40|10832.4|10820.4|10830.6|10818.6|10832.4|10820.4|10830.6|10818.6|0
1722535250000|2024-08-01 18:00:50|10830.5|10818.5|10828.7|10816.7|10830.6|10818.6|10828.7|10816.7|0
1722535260000|2024-08-01 18:01:00|10830.5|10818.5|10830.5|10818.5|10830.6|10818.6|10829.6|10817.6|0
1722535270000|2024-08-01 18:01:10|10829.6|10817.6|10830.5|10818.5|10830.5|10818.5|10828.7|10816.7|0
1722535280000|2024-08-01 18:01:20|10828.7|10816.7|10830.5|10818.5|10830.5|10818.5|10828.7|10816.7|0
1722535290000|2024-08-01 18:01:30|10828.7|10816.7|10826.8|10814.8|10828.7|10816.7|10826.8|10814.8|0
1722535300000|2024-08-01 18:01:40|10828.7|10816.7|10828.7|10816.7|10828.7|10816.7|10826.8|10814.8|0
1722535310000|2024-08-01 18:01:50|10826.8|10814.8|10828.6|10816.6|10828.7|10816.7|10826.8|10814.8|0
1722535320000|2024-08-01 18:02:00|10828.7|10816.7|10828.7|10816.7|10828.7|10816.7|10827.7|10815.7|0
1722535330000|2024-08-01 18:02:10|10826.8|10814.8|10826.8|10814.8|10826.8|10814.8|10824.9|10812.9|0
1722535360000|2024-08-01 18:02:40|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|0
1722535380000|2024-08-01 18:03:00|10826.8|10814.8|10826.8|10814.8|10828.6|10816.6|10824.9|10812.9|0
1722535390000|2024-08-01 18:03:10|10828.6|10816.6|10828.7|10816.7|10828.7|10816.7|10828.6|10816.6|0
1722535400000|2024-08-01 18:03:20|10828.6|10816.6|10826.8|10814.8|10828.6|10816.6|10826.7|10814.7|0
1722535420000|2024-08-01 18:03:40|10824.9|10812.9|10826.8|10814.8|10826.8|10814.8|10824.9|10812.9|0
1722535440000|2024-08-01 18:04:00|10828.6|10816.6|10826.8|10814.8|10828.6|10816.6|10826.8|10814.8|0
1722535450000|2024-08-01 18:04:10|10827.7|10815.7|10826.8|10814.8|10828.6|10816.6|10826.8|10814.8|0
1722535460000|2024-08-01 18:04:20|10828.6|10816.6|10826.7|10814.7|10828.6|10816.6|10825.8|10813.8|0
1722535470000|2024-08-01 18:04:30|10825.8|10813.8|10826.8|10814.8|10826.8|10814.8|10824.9|10812.9|0
1722535480000|2024-08-01 18:04:40|10826.7|10814.7|10824.9|10812.9|10826.7|10814.7|10824.9|10812.9|0
1722535500000|2024-08-01 18:05:00|10823.9|10811.9|10824.9|10812.9|10824.9|10812.9|10823|10811|0
1722535510000|2024-08-01 18:05:10|10824|10812|10824.9|10812.9|10824.9|10812.9|10824|10812|0
1722535520000|2024-08-01 18:05:20|10824|10812|10823.1|10811.1|10824.9|10812.9|10823|10811|0
1722535530000|2024-08-01 18:05:30|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|0
1722535560000|2024-08-01 18:06:00|10826.7|10814.7|10824.9|10812.9|10826.7|10814.7|10824.9|10812.9|0
1722535570000|2024-08-01 18:06:10|10826.7|10814.7|10825.8|10813.8|10826.7|10814.7|10824.9|10812.9|0
1722535580000|2024-08-01 18:06:20|10826.7|10814.7|10824.9|10812.9|10826.7|10814.7|10823|10811|0
1722535590000|2024-08-01 18:06:30|10826.7|10814.7|10823|10811|10826.7|10814.7|10823|10811|0
1722535600000|2024-08-01 18:06:40|10824|10812|10824.9|10812.9|10824.9|10812.9|10824|10812|0
1722535620000|2024-08-01 18:07:00|10825.8|10813.8|10824.9|10812.9|10825.8|10813.8|10824.9|10812.9|0
1722535640000|2024-08-01 18:07:20|10826.8|10814.8|10826.8|10814.8|10826.8|10814.8|10826.8|10814.8|0
1722535650000|2024-08-01 18:07:30|10828.6|10816.6|10826.8|10814.8|10828.6|10816.6|10826.8|10814.8|0
1722535670000|2024-08-01 18:07:50|10828.7|10816.7|10828.7|10816.7|10828.7|10816.7|10826.8|10814.8|0
1722535680000|2024-08-01 18:08:00|10828.6|10816.6|10824.9|10812.9|10828.7|10816.7|10824.9|10812.9|0
1722535700000|2024-08-01 18:08:20|10825|10813|10824.9|10812.9|10825|10813|10824.9|10812.9|0
1722535720000|2024-08-01 18:08:40|10824|10812|10821.2|10809.2|10824.9|10812.9|10821.2|10809.2|0
1722535730000|2024-08-01 18:08:50|10822.1|10810.1|10823|10811|10823|10811|10821.2|10809.2|0
1722535740000|2024-08-01 18:09:00|10823.1|10811.1|10823|10811|10824.9|10812.9|10823|10811|0
1722535750000|2024-08-01 18:09:10|10822.1|10810.1|10821.2|10809.2|10822.1|10810.1|10821.2|10809.2|0
1722535760000|2024-08-01 18:09:20|10821.1|10809.1|10821.2|10809.2|10821.2|10809.2|10821.1|10809.1|0
1722535770000|2024-08-01 18:09:30|10821.1|10809.1|10821.1|10809.1|10821.1|10809.1|10820.2|10808.2|0
1722535780000|2024-08-01 18:09:40|10821.2|10809.2|10821.1|10809.1|10821.2|10809.2|10821.1|10809.1|0
1722535800000|2024-08-01 18:10:00|10821.2|10809.2|10821.1|10809.1|10821.2|10809.2|10821.1|10809.1|0
1722535810000|2024-08-01 18:10:10|10821.2|10809.2|10823|10811|10823|10811|10821.2|10809.2|0
1722535830000|2024-08-01 18:10:30|10822.1|10810.1|10821.2|10809.2|10823|10811|10821.2|10809.2|0
1722535840000|2024-08-01 18:10:40|10822.1|10810.1|10823|10811|10823|10811|10821.2|10809.2|0
1722535860000|2024-08-01 18:11:00|10824.9|10812.9|10823|10811|10824.9|10812.9|10823|10811|0
1722535870000|2024-08-01 18:11:10|10824.8|10812.8|10823|10811|10824.8|10812.8|10823|10811|0
1722535890000|2024-08-01 18:11:30|10822.9|10810.9|10823|10811|10823|10811|10821.1|10809.1|0
1722535900000|2024-08-01 18:11:40|10822.9|10810.9|10823|10811|10823|10811|10822.9|10810.9|0
1722535910000|2024-08-01 18:11:50|10822.9|10810.9|10822.9|10810.9|10823|10811|10822|10810|0
1722535920000|2024-08-01 18:12:00|10823|10811|10822.9|10810.9|10823|10811|10822.9|10810.9|0
1722535930000|2024-08-01 18:12:10|10821.1|10809.1|10821.1|10809.1|10822|10810|10821.1|10809.1|0
1722535940000|2024-08-01 18:12:20|10822.9|10810.9|10821.1|10809.1|10822.9|10810.9|10821|10809|0
1722535950000|2024-08-01 18:12:30|10821|10809|10821.1|10809.1|10821.1|10809.1|10821|10809|0
1722535960000|2024-08-01 18:12:40|10821|10809|10819.2|10807.2|10821|10809|10819.2|10807.2|0
1722535980000|2024-08-01 18:13:00|10819.1|10807.1|10819.2|10807.2|10820.1|10808.1|10819.1|10807.1|0
1722535990000|2024-08-01 18:13:10|10819.1|10807.1|10819.2|10807.2|10819.2|10807.2|10819.1|10807.1|0
1722536000000|2024-08-01 18:13:20|10819.1|10807.1|10821|10809|10821|10809|10819.1|10807.1|0
1722536010000|2024-08-01 18:13:30|10819.2|10807.2|10821|10809|10821|10809|10819.2|10807.2|0
1722536020000|2024-08-01 18:13:40|10820.1|10808.1|10819.2|10807.2|10821|10809|10819.2|10807.2|0
1722536040000|2024-08-01 18:14:00|10821|10809|10821.1|10809.1|10821.1|10809.1|10821|10809|0
1722536050000|2024-08-01 18:14:10|10821|10809|10821.1|10809.1|10821.1|10809.1|10819.2|10807.2|0
1722536060000|2024-08-01 18:14:20|10821|10809|10821|10809|10821.1|10809.1|10821|10809|0
1722536070000|2024-08-01 18:14:30|10820.1|10808.1|10821|10809|10821|10809|10819.2|10807.2|0
1722536100000|2024-08-01 18:15:00|10822.9|10810.9|10821|10809|10822.9|10810.9|10821|10809|0
1722536110000|2024-08-01 18:15:10|10820.1|10808.1|10821|10809|10821|10809|10820.1|10808.1|0
1722536120000|2024-08-01 18:15:20|10819.1|10807.1|10819.1|10807.1|10819.2|10807.2|10819.1|10807.1|0
1722536130000|2024-08-01 18:15:30|10819.2|10807.2|10819.2|10807.2|10819.2|10807.2|10819.1|10807.1|0
1722536140000|2024-08-01 18:15:40|10821|10809|10819.1|10807.1|10821|10809|10819.1|10807.1|0
1722536160000|2024-08-01 18:16:00|10819.2|10807.2|10821|10809|10821|10809|10819.2|10807.2|0
1722536170000|2024-08-01 18:16:10|10819.2|10807.2|10819.1|10807.1|10819.2|10807.2|10819.1|10807.1|0
1722536180000|2024-08-01 18:16:20|10818.2|10806.2|10817.3|10805.3|10818.2|10806.2|10817.3|10805.3|0
1722536190000|2024-08-01 18:16:30|10818.2|10806.2|10819.1|10807.1|10819.1|10807.1|10818.2|10806.2|0
1722536210000|2024-08-01 18:16:50|10817.3|10805.3|10817.3|10805.3|10818.2|10806.2|10817.3|10805.3|0
1722536240000|2024-08-01 18:17:20|10817.2|10805.2|10815.4|10803.4|10817.2|10805.2|10815.4|10803.4|0
1722536260000|2024-08-01 18:17:40|10817.2|10805.2|10817.2|10805.2|10817.3|10805.3|10817.2|10805.2|0
1722536270000|2024-08-01 18:17:50|10817.3|10805.3|10817.3|10805.3|10817.3|10805.3|10817.2|10805.2|0
1722536280000|2024-08-01 18:18:00|10817.2|10805.2|10817.3|10805.3|10817.3|10805.3|10817.2|10805.2|0
1722536290000|2024-08-01 18:18:10|10817.2|10805.2|10817.3|10805.3|10817.3|10805.3|10815.4|10803.4|0
1722536300000|2024-08-01 18:18:20|10817.2|10805.2|10817.2|10805.2|10817.3|10805.3|10817.2|10805.2|0
1722536310000|2024-08-01 18:18:30|10815.4|10803.4|10815.4|10803.4|10816.3|10804.3|10815.4|10803.4|0
1722536320000|2024-08-01 18:18:40|10813.5|10801.5|10813.5|10801.5|10813.5|10801.5|10813.5|10801.5|0
1722536330000|2024-08-01 18:18:50|10811.7|10799.7|10813.2|10801.2|10813.5|10801.5|10811.7|10799.7|0
1722536350000|2024-08-01 18:19:10|10811.4|10799.4|10811.4|10799.4|10811.4|10799.4|10811.4|10799.4|0
1722536390000|2024-08-01 18:19:50|10813.2|10801.2|10813.2|10801.2|10813.2|10801.2|10813.2|10801.2|0
1722536400000|2024-08-01 18:20:00|10813.3|10801.3|10815.1|10803.1|10815.1|10803.1|10813.3|10801.3|0
1722536410000|2024-08-01 18:20:10|10817|10805|10817|10805|10817|10805|10816.1|10804.1|0
1722536420000|2024-08-01 18:20:20|10818.8|10806.8|10817|10805|10818.8|10806.8|10817|10805|0
1722536430000|2024-08-01 18:20:30|10818.8|10806.8|10818.9|10806.9|10820.7|10808.7|10817.9|10805.9|0
1722536440000|2024-08-01 18:20:40|10820.7|10808.7|10820.7|10808.7|10822.6|10810.6|10820.7|10808.7|0
1722536450000|2024-08-01 18:20:50|10820.8|10808.8|10822.6|10810.6|10822.6|10810.6|10820.7|10808.7|0
1722536460000|2024-08-01 18:21:00|10820.7|10808.7|10822.6|10810.6|10822.6|10810.6|10820.7|10808.7|0
1722536470000|2024-08-01 18:21:10|10824.5|10812.5|10822.6|10810.6|10824.5|10812.5|10822.6|10810.6|0
1722536480000|2024-08-01 18:21:20|10820.7|10808.7|10820.7|10808.7|10820.7|10808.7|10820.7|10808.7|0
1722536490000|2024-08-01 18:21:30|10821.7|10809.7|10820.8|10808.8|10821.7|10809.7|10820.7|10808.7|0
1722536500000|2024-08-01 18:21:40|10820.7|10808.7|10820.8|10808.8|10820.8|10808.8|10820.7|10808.7|0
1722536510000|2024-08-01 18:21:50|10822.6|10810.6|10820.8|10808.8|10822.6|10810.6|10820.8|10808.8|0
1722536520000|2024-08-01 18:22:00|10822.6|10810.6|10820.8|10808.8|10822.6|10810.6|10820.8|10808.8|0
1722536540000|2024-08-01 18:22:20|10822.6|10810.6|10820.8|10808.8|10822.7|10810.7|10820.8|10808.8|0
1722536550000|2024-08-01 18:22:30|10818.9|10806.9|10820.8|10808.8|10820.8|10808.8|10818.9|10806.9|0
1722536560000|2024-08-01 18:22:40|10818.9|10806.9|10819|10807|10819|10807|10818.9|10806.9|0
1722536570000|2024-08-01 18:22:50|10818.9|10806.9|10818.9|10806.9|10819|10807|10818.9|10806.9|0
1722536580000|2024-08-01 18:23:00|10817.1|10805.1|10818.9|10806.9|10820.8|10808.8|10817.1|10805.1|0
1722536620000|2024-08-01 18:23:40|10817.1|10805.1|10817.1|10805.1|10817.1|10805.1|10817|10805|0
1722536630000|2024-08-01 18:23:50|10818|10806|10818.9|10806.9|10818.9|10806.9|10817.1|10805.1|0
1722536650000|2024-08-01 18:24:10|10818|10806|10817|10805|10818|10806|10817|10805|0
1722536660000|2024-08-01 18:24:20|10817.1|10805.1|10818.9|10806.9|10818.9|10806.9|10817|10805|0
1722536670000|2024-08-01 18:24:30|10818|10806|10818.9|10806.9|10818.9|10806.9|10817|10805|0
1722536680000|2024-08-01 18:24:40|10817|10805|10817|10805|10817|10805|10817|10805|0
1722536690000|2024-08-01 18:24:50|10815.2|10803.2|10815.2|10803.2|10815.2|10803.2|10815.2|10803.2|0
1722536700000|2024-08-01 18:25:00|10816.1|10804.1|10815.2|10803.2|10817|10805|10815.1|10803.1|0
1722536710000|2024-08-01 18:25:10|10815.1|10803.1|10815.1|10803.1|10817|10805|10815.1|10803.1|0
1722536720000|2024-08-01 18:25:20|10813.3|10801.3|10813.3|10801.3|10813.3|10801.3|10813.3|10801.3|0
1722536730000|2024-08-01 18:25:30|10813.4|10801.4|10813.4|10801.4|10813.4|10801.4|10811.5|10799.5|0
1722536740000|2024-08-01 18:25:40|10811.5|10799.5|10811.5|10799.5|10813.4|10801.4|10811.5|10799.5|0
1722536750000|2024-08-01 18:25:50|10812.4|10800.4|10811.5|10799.5|10813.4|10801.4|10811.5|10799.5|0
1722536770000|2024-08-01 18:26:10|10809.7|10797.7|10811.5|10799.5|10811.5|10799.5|10809.6|10797.6|0
1722536780000|2024-08-01 18:26:20|10813.4|10801.4|10813.4|10801.4|10813.4|10801.4|10813.4|10801.4|0
1722536790000|2024-08-01 18:26:30|10812.4|10800.4|10811.5|10799.5|10813.4|10801.4|10811.5|10799.5|0
1722536810000|2024-08-01 18:26:50|10809.6|10797.6|10809.6|10797.6|10809.7|10797.7|10809.6|10797.6|0
1722536820000|2024-08-01 18:27:00|10809.7|10797.7|10809.6|10797.6|10809.7|10797.7|10809.6|10797.6|0
1722536830000|2024-08-01 18:27:10|10809.7|10797.7|10811.5|10799.5|10811.5|10799.5|10809.7|10797.7|0
1722536840000|2024-08-01 18:27:20|10809.6|10797.6|10809.7|10797.7|10809.7|10797.7|10809.6|10797.6|0
1722536850000|2024-08-01 18:27:30|10809.6|10797.6|10809.7|10797.7|10811.5|10799.5|10809.6|10797.6|0
1722536860000|2024-08-01 18:27:40|10809.6|10797.6|10809.6|10797.6|10809.6|10797.6|10809.6|10797.6|0
1722536870000|2024-08-01 18:27:50|10809.7|10797.7|10809.6|10797.6|10809.7|10797.7|10809.6|10797.6|0
1722536880000|2024-08-01 18:28:00|10807.8|10795.8|10809.7|10797.7|10809.7|10797.7|10807.8|10795.8|0
1722536890000|2024-08-01 18:28:10|10807.9|10795.9|10806|10794|10807.9|10795.9|10806|10794|0
1722536900000|2024-08-01 18:28:20|10807.8|10795.8|10805.9|10793.9|10807.8|10795.8|10805.9|10793.9|0
1722536910000|2024-08-01 18:28:30|10806|10794|10806|10794|10806|10794|10805.9|10793.9|0
1722536920000|2024-08-01 18:28:40|10807.8|10795.8|10807.9|10795.9|10809.7|10797.7|10807.8|10795.8|0
1722536930000|2024-08-01 18:28:50|10809.7|10797.7|10811.6|10799.6|10811.6|10799.6|10809.7|10797.7|0
1722536940000|2024-08-01 18:29:00|10809.7|10797.7|10811.6|10799.6|10811.6|10799.6|10809.7|10797.7|0
1722536950000|2024-08-01 18:29:10|10811.5|10799.5|10811.6|10799.6|10811.6|10799.6|10809.7|10797.7|0
1722536960000|2024-08-01 18:29:20|10812.5|10800.5|10811.6|10799.6|10812.5|10800.5|10811.6|10799.6|0
1722536970000|2024-08-01 18:29:30|10810.7|10798.7|10809.7|10797.7|10810.7|10798.7|10809.7|10797.7|0
1722536990000|2024-08-01 18:29:50|10809.8|10797.8|10809.7|10797.7|10809.8|10797.8|10809.7|10797.7|0
1722537000000|2024-08-01 18:30:00|10808.8|10796.8|10809.7|10797.7|10809.8|10797.8|10807.9|10795.9|0
1722537010000|2024-08-01 18:30:10|10809.8|10797.8|10811.6|10799.6|10811.6|10799.6|10809.8|10797.8|0
1722537020000|2024-08-01 18:30:20|10809.7|10797.7|10809.7|10797.7|10811.6|10799.6|10809.7|10797.7|0
1722537030000|2024-08-01 18:30:30|10809.8|10797.8|10809.7|10797.7|10811.6|10799.6|10809.7|10797.7|0
1722537040000|2024-08-01 18:30:40|10807.9|10795.9|10807.9|10795.9|10809.7|10797.7|10807.9|10795.9|0
1722537050000|2024-08-01 18:30:50|10807.8|10795.8|10807.8|10795.8|10807.9|10795.9|10807.8|10795.8|0
1722537060000|2024-08-01 18:31:00|10806|10794|10806|10794|10806|10794|10805.9|10793.9|0
1722537070000|2024-08-01 18:31:10|10805.9|10793.9|10806|10794|10806|10794|10805.9|10793.9|0
1722537080000|2024-08-01 18:31:20|10805.9|10793.9|10805.9|10793.9|10806|10794|10805.9|10793.9|0
1722537090000|2024-08-01 18:31:30|10806|10794|10806|10794|10806|10794|10805.9|10793.9|0
1722537100000|2024-08-01 18:31:40|10806.9|10794.9|10807.8|10795.8|10807.8|10795.8|10806.9|10794.9|0
1722537110000|2024-08-01 18:31:50|10806.9|10794.9|10807.8|10795.8|10807.8|10795.8|10805.9|10793.9|0
1722537120000|2024-08-01 18:32:00|10808.8|10796.8|10807.8|10795.8|10809.7|10797.7|10807.8|10795.8|0
1722537130000|2024-08-01 18:32:10|10806|10794|10806|10794|10806|10794|10806|10794|0
1722537140000|2024-08-01 18:32:20|10805.9|10793.9|10805.9|10793.9|10806|10794|10805.9|10793.9|0
1722537150000|2024-08-01 18:32:30|10806|10794|10806|10794|10806|10794|10805.9|10793.9|0
1722537170000|2024-08-01 18:32:50|10805.9|10793.9|10805.9|10793.9|10806|10794|10805.9|10793.9|0
1722537190000|2024-08-01 18:33:10|10806|10794|10807.8|10795.8|10807.8|10795.8|10805.9|10793.9|0
1722537200000|2024-08-01 18:33:20|10805.9|10793.9|10807.8|10795.8|10807.8|10795.8|10805.9|10793.9|0
1722537230000|2024-08-01 18:33:50|10805.9|10793.9|10806|10794|10806|10794|10805.9|10793.9|0
1722537240000|2024-08-01 18:34:00|10805.9|10793.9|10807.8|10795.8|10807.8|10795.8|10805.9|10793.9|0
1722537250000|2024-08-01 18:34:10|10805.9|10793.9|10807.8|10795.8|10807.8|10795.8|10805.9|10793.9|0
1722537260000|2024-08-01 18:34:20|10805.9|10793.9|10807.8|10795.8|10807.8|10795.8|10805.9|10793.9|0
1722537270000|2024-08-01 18:34:30|10806|10794|10806|10794|10807.8|10795.8|10805.9|10793.9|0
1722537280000|2024-08-01 18:34:40|10805.9|10793.9|10805.9|10793.9|10805.9|10793.9|10805.9|10793.9|0
1722537290000|2024-08-01 18:34:50|10806|10794|10807.8|10795.8|10807.8|10795.8|10806|10794|0
1722537300000|2024-08-01 18:35:00|10808.7|10796.7|10809.7|10797.7|10809.7|10797.7|10808.7|10796.7|0
1722537310000|2024-08-01 18:35:10|10811.5|10799.5|10809.7|10797.7|10811.5|10799.5|10809.7|10797.7|0
1722537350000|2024-08-01 18:35:50|10811.5|10799.5|10811.5|10799.5|10811.6|10799.6|10809.7|10797.7|0
1722537360000|2024-08-01 18:36:00|10811.6|10799.6|10811.5|10799.5|10811.6|10799.6|10811.5|10799.5|0
1722537370000|2024-08-01 18:36:10|10809.7|10797.7|10809.7|10797.7|10811.5|10799.5|10809.7|10797.7|0
1722537380000|2024-08-01 18:36:20|10810.6|10798.6|10809.7|10797.7|10810.6|10798.6|10809.7|10797.7|0
1722537390000|2024-08-01 18:36:30|10807.8|10795.8|10807.8|10795.8|10809.7|10797.7|10807.8|10795.8|0
1722537400000|2024-08-01 18:36:40|10809.7|10797.7|10809.7|10797.7|10809.7|10797.7|10809.7|10797.7|0
1722537410000|2024-08-01 18:36:50|10808.7|10796.7|10807.8|10795.8|10809.7|10797.7|10807.8|10795.8|0
1722537420000|2024-08-01 18:37:00|10809.7|10797.7|10809.7|10797.7|10809.7|10797.7|10808.8|10796.8|0
1722537430000|2024-08-01 18:37:10|10807.8|10795.8|10809.7|10797.7|10809.7|10797.7|10807.8|10795.8|0
1722537460000|2024-08-01 18:37:40|10809.6|10797.6|10807.8|10795.8|10809.7|10797.7|10807.8|10795.8|0
1722537480000|2024-08-01 18:38:00|10809.6|10797.6|10809.6|10797.6|10809.6|10797.6|10809.6|10797.6|0
1722537490000|2024-08-01 18:38:10|10809.7|10797.7|10809.6|10797.6|10809.7|10797.7|10809.6|10797.6|0
1722537500000|2024-08-01 18:38:20|10809.7|10797.7|10809.7|10797.7|10809.7|10797.7|10809.6|10797.6|0
1722537510000|2024-08-01 18:38:30|10809.6|10797.6|10811.5|10799.5|10811.5|10799.5|10809.6|10797.6|0
1722537520000|2024-08-01 18:38:40|10809.7|10797.7|10810.6|10798.6|10811.5|10799.5|10809.7|10797.7|0
1722537530000|2024-08-01 18:38:50|10811.5|10799.5|10809.6|10797.6|10811.5|10799.5|10809.6|10797.6|0
1722537540000|2024-08-01 18:39:00|10809.7|10797.7|10811.6|10799.6|10811.6|10799.6|10809.6|10797.6|0
1722537550000|2024-08-01 18:39:10|10811.5|10799.5|10811.6|10799.6|10811.6|10799.6|10811.5|10799.5|0
1722537560000|2024-08-01 18:39:20|10811.5|10799.5|10813.4|10801.4|10813.4|10801.4|10811.5|10799.5|0
1722537570000|2024-08-01 18:39:30|10811.6|10799.6|10813.4|10801.4|10813.4|10801.4|10811.6|10799.6|0
1722537580000|2024-08-01 18:39:40|10812.5|10800.5|10811.6|10799.6|10813.4|10801.4|10811.6|10799.6|0
1722537600000|2024-08-01 18:40:00|10812.5|10800.5|10813.4|10801.4|10813.5|10801.5|10812.5|10800.5|0
1722537610000|2024-08-01 18:40:10|10812.5|10800.5|10815.3|10803.3|10815.3|10803.3|10811.6|10799.6|0
1722537620000|2024-08-01 18:40:20|10813.5|10801.5|10815.3|10803.3|10815.3|10803.3|10813.5|10801.5|0
1722537630000|2024-08-01 18:40:30|10815.4|10803.4|10815.3|10803.3|10815.4|10803.4|10815.3|10803.3|0
1722537640000|2024-08-01 18:40:40|10815.4|10803.4|10815.3|10803.3|10817.2|10805.2|10815.3|10803.3|0
1722537650000|2024-08-01 18:40:50|10815.4|10803.4|10815.3|10803.3|10815.4|10803.4|10815.3|10803.3|0
1722537660000|2024-08-01 18:41:00|10815.4|10803.4|10815.3|10803.3|10815.4|10803.4|10815.3|10803.3|0
1722537670000|2024-08-01 18:41:10|10814.4|10802.4|10815.3|10803.3|10815.3|10803.3|10813.4|10801.4|0
1722537700000|2024-08-01 18:41:40|10814.4|10802.4|10813.4|10801.4|10815.3|10803.3|10813.4|10801.4|0
1722537710000|2024-08-01 18:41:50|10811.6|10799.6|10811.6|10799.6|10811.6|10799.6|10811.5|10799.5|0
1722537720000|2024-08-01 18:42:00|10811.5|10799.5|10811.5|10799.5|10811.6|10799.6|10811.5|10799.5|0
1722537730000|2024-08-01 18:42:10|10809.7|10797.7|10811.5|10799.5|10811.5|10799.5|10809.7|10797.7|0
1722537740000|2024-08-01 18:42:20|10809.7|10797.7|10811.5|10799.5|10811.5|10799.5|10809.6|10797.6|0
1722537760000|2024-08-01 18:42:40|10809.7|10797.7|10809.6|10797.6|10809.7|10797.7|10809.6|10797.6|0
1722537770000|2024-08-01 18:42:50|10810.6|10798.6|10809.6|10797.6|10811.5|10799.5|10809.6|10797.6|0
1722537780000|2024-08-01 18:43:00|10809.7|10797.7|10809.6|10797.6|10811.5|10799.5|10809.6|10797.6|0
1722537790000|2024-08-01 18:43:10|10809.7|10797.7|10811.5|10799.5|10811.5|10799.5|10809.7|10797.7|0
1722537820000|2024-08-01 18:43:40|10810.6|10798.6|10809.6|10797.6|10811.5|10799.5|10809.6|10797.6|0
1722537840000|2024-08-01 18:44:00|10808.7|10796.7|10809.6|10797.6|10809.6|10797.6|10807.7|10795.7|0
1722537850000|2024-08-01 18:44:10|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|0
1722537860000|2024-08-01 18:44:20|10807.8|10795.8|10807.8|10795.8|10807.8|10795.8|10807.7|10795.7|0
1722537870000|2024-08-01 18:44:30|10808.7|10796.7|10809.6|10797.6|10809.6|10797.6|10807.8|10795.8|0
1722537890000|2024-08-01 18:44:50|10807.8|10795.8|10807.7|10795.7|10807.8|10795.8|10807.7|10795.7|0
1722537900000|2024-08-01 18:45:00|10807.8|10795.8|10809.6|10797.6|10809.6|10797.6|10807.8|10795.8|0
1722537910000|2024-08-01 18:45:10|10808.7|10796.7|10807.8|10795.8|10808.7|10796.7|10807.8|10795.8|0
1722537930000|2024-08-01 18:45:30|10809.6|10797.6|10807.8|10795.8|10809.6|10797.6|10807.8|10795.8|0
1722537950000|2024-08-01 18:45:50|10805.9|10793.9|10805.9|10793.9|10805.9|10793.9|10805.9|10793.9|0
1722537960000|2024-08-01 18:46:00|10807.8|10795.8|10805.9|10793.9|10807.8|10795.8|10805.9|10793.9|0
1722537970000|2024-08-01 18:46:10|10807.8|10795.8|10807.8|10795.8|10807.8|10795.8|10807.8|10795.8|0
1722537980000|2024-08-01 18:46:20|10805.9|10793.9|10807.7|10795.7|10807.8|10795.8|10805.9|10793.9|0
1722537990000|2024-08-01 18:46:30|10805.8|10793.8|10807.6|10795.6|10807.7|10795.7|10805.8|10793.8|0
1722538000000|2024-08-01 18:46:40|10806.7|10794.7|10805.8|10793.8|10807.7|10795.7|10805.8|10793.8|0
1722538010000|2024-08-01 18:46:50|10805.9|10793.9|10807.7|10795.7|10807.7|10795.7|10805.9|10793.9|0
1722538020000|2024-08-01 18:47:00|10806.8|10794.8|10805.8|10793.8|10806.8|10794.8|10805.8|10793.8|0
1722538050000|2024-08-01 18:47:30|10805.9|10793.9|10805.8|10793.8|10807.7|10795.7|10805.8|10793.8|0
1722538080000|2024-08-01 18:48:00|10803.9|10791.9|10805.8|10793.8|10805.8|10793.8|10803.9|10791.9|0
1722538100000|2024-08-01 18:48:20|10805.9|10793.9|10807.7|10795.7|10807.7|10795.7|10805.8|10793.8|0
1722538110000|2024-08-01 18:48:30|10809.6|10797.6|10809.6|10797.6|10809.6|10797.6|10809.6|10797.6|0
1722538120000|2024-08-01 18:48:40|10809.5|10797.5|10807.7|10795.7|10809.5|10797.5|10807.7|10795.7|0
1722538130000|2024-08-01 18:48:50|10806.8|10794.8|10805.8|10793.8|10806.8|10794.8|10805.8|10793.8|0
1722538140000|2024-08-01 18:49:00|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722538150000|2024-08-01 18:49:10|10804|10792|10805.8|10793.8|10805.8|10793.8|10803.9|10791.9|0
1722538160000|2024-08-01 18:49:20|10804.9|10792.9|10805.8|10793.8|10805.8|10793.8|10804.9|10792.9|0
1722538170000|2024-08-01 18:49:30|10804.8|10792.8|10805.7|10793.7|10805.8|10793.8|10804.8|10792.8|0
1722538180000|2024-08-01 18:49:40|10805.8|10793.8|10805.7|10793.7|10805.8|10793.8|10804.8|10792.8|0
1722538190000|2024-08-01 18:49:50|10804.8|10792.8|10805.7|10793.7|10805.7|10793.7|10804.8|10792.8|0
1722538200000|2024-08-01 18:50:00|10805.8|10793.8|10805.8|10793.8|10807.6|10795.6|10805.7|10793.7|0
1722538210000|2024-08-01 18:50:10|10807.6|10795.6|10805.8|10793.8|10807.6|10795.6|10805.8|10793.8|0
1722538220000|2024-08-01 18:50:20|10806.7|10794.7|10806.7|10794.7|10807.7|10795.7|10805.8|10793.8|0
1722538230000|2024-08-01 18:50:30|10807.6|10795.6|10805.8|10793.8|10807.6|10795.6|10805.8|10793.8|0
1722538240000|2024-08-01 18:50:40|10807.6|10795.6|10807.7|10795.7|10807.7|10795.7|10807.6|10795.6|0
1722538260000|2024-08-01 18:51:00|10807.6|10795.6|10807.7|10795.7|10807.7|10795.7|10807.6|10795.6|0
1722538270000|2024-08-01 18:51:10|10809.5|10797.5|10809.6|10797.6|10809.6|10797.6|10809.5|10797.5|0
1722538280000|2024-08-01 18:51:20|10809.5|10797.5|10809.6|10797.6|10809.6|10797.6|10809.5|10797.5|0
1722538290000|2024-08-01 18:51:30|10809.5|10797.5|10809.6|10797.6|10809.6|10797.6|10807.7|10795.7|0
1722538320000|2024-08-01 18:52:00|10811.5|10799.5|10809.6|10797.6|10811.5|10799.5|10809.6|10797.6|0
1722538330000|2024-08-01 18:52:10|10808.7|10796.7|10809.6|10797.6|10809.6|10797.6|10807.8|10795.8|0
1722538340000|2024-08-01 18:52:20|10807.8|10795.8|10809.6|10797.6|10809.6|10797.6|10807.8|10795.8|0
1722538350000|2024-08-01 18:52:30|10807.7|10795.7|10805.9|10793.9|10807.7|10795.7|10805.9|10793.9|0
1722538360000|2024-08-01 18:52:40|10805.8|10793.8|10805.9|10793.9|10805.9|10793.9|10805.8|10793.8|0
1722538370000|2024-08-01 18:52:50|10805.8|10793.8|10805.8|10793.8|10805.9|10793.9|10804|10792|0
1722538380000|2024-08-01 18:53:00|10805.9|10793.9|10804|10792|10805.9|10793.9|10804|10792|0
1722538390000|2024-08-01 18:53:10|10802.2|10790.2|10803.9|10791.9|10803.9|10791.9|10802|10790|0
1722538400000|2024-08-01 18:53:20|10805.7|10793.7|10805.8|10793.8|10805.8|10793.8|10805.7|10793.7|0
1722538410000|2024-08-01 18:53:30|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|0
1722538440000|2024-08-01 18:54:00|10807.7|10795.7|10807.6|10795.6|10809.5|10797.5|10807.6|10795.6|0
1722538450000|2024-08-01 18:54:10|10807.7|10795.7|10805.8|10793.8|10809.5|10797.5|10805.8|10793.8|0
1722538460000|2024-08-01 18:54:20|10805.7|10793.7|10805.7|10793.7|10805.8|10793.8|10804.8|10792.8|0
1722538470000|2024-08-01 18:54:30|10803.9|10791.9|10803.8|10791.8|10803.9|10791.9|10803.8|10791.8|0
1722538480000|2024-08-01 18:54:40|10803.9|10791.9|10803.8|10791.8|10803.9|10791.9|10802|10790|0
1722538490000|2024-08-01 18:54:50|10802|10790|10802|10790|10802|10790|10802|10790|0
1722538500000|2024-08-01 18:55:00|10803.8|10791.8|10802.9|10790.9|10803.8|10791.8|10802|10790|0
1722538510000|2024-08-01 18:55:10|10803.9|10791.9|10802|10790|10803.9|10791.9|10802|10790|0
1722538550000|2024-08-01 18:55:50|10803.9|10791.9|10802|10790|10803.9|10791.9|10802|10790|0
1722538570000|2024-08-01 18:56:10|10802.9|10790.9|10802|10790|10803.9|10791.9|10802|10790|0
1722538580000|2024-08-01 18:56:20|10802.9|10790.9|10803.9|10791.9|10803.9|10791.9|10802|10790|0
1722538590000|2024-08-01 18:56:30|10805.7|10793.7|10804.8|10792.8|10805.7|10793.7|10803.9|10791.9|0
1722538600000|2024-08-01 18:56:40|10805.7|10793.7|10803.9|10791.9|10805.7|10793.7|10803.9|10791.9|0
1722538610000|2024-08-01 18:56:50|10803.8|10791.8|10803.9|10791.9|10803.9|10791.9|10803.8|10791.8|0
1722538620000|2024-08-01 18:57:00|10805.7|10793.7|10805.7|10793.7|10805.7|10793.7|10805.7|10793.7|0
1722538650000|2024-08-01 18:57:30|10805.8|10793.8|10807.6|10795.6|10807.6|10795.6|10805.7|10793.7|0
1722538660000|2024-08-01 18:57:40|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722538670000|2024-08-01 18:57:50|10807.6|10795.6|10807.7|10795.7|10807.7|10795.7|10807.6|10795.6|0
1722538680000|2024-08-01 18:58:00|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722538690000|2024-08-01 18:58:10|10808.6|10796.6|10809.5|10797.5|10809.5|10797.5|10808.6|10796.6|0
1722538710000|2024-08-01 18:58:30|10808.6|10796.6|10809.5|10797.5|10809.5|10797.5|10807.6|10795.6|0
1722538720000|2024-08-01 18:58:40|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|0
1722538730000|2024-08-01 18:58:50|10806.7|10794.7|10805.7|10793.7|10807.6|10795.6|10805.7|10793.7|0
1722538740000|2024-08-01 18:59:00|10805.8|10793.8|10805.7|10793.7|10807.6|10795.6|10805.7|10793.7|0
1722538750000|2024-08-01 18:59:10|10803.9|10791.9|10803.9|10791.9|10804.8|10792.8|10803.9|10791.9|0
1722538760000|2024-08-01 18:59:20|10803.8|10791.8|10805.7|10793.7|10805.7|10793.7|10803.8|10791.8|0
1722538770000|2024-08-01 18:59:30|10806.7|10794.7|10806.7|10794.7|10806.7|10794.7|10806.7|10794.7|0
1722538780000|2024-08-01 18:59:40|10805.7|10793.7|10805.7|10793.7|10807.6|10795.6|10805.7|10793.7|0
1722538790000|2024-08-01 18:59:50|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|0
1722538800000|2024-08-01 19:00:00|10805.7|10793.7|10805.7|10793.7|10805.7|10793.7|10805.7|10793.7|0
1722538810000|2024-08-01 19:00:10|10805.8|10793.8|10804.8|10792.8|10807.6|10795.6|10803.9|10791.9|0
1722538820000|2024-08-01 19:00:20|10805.7|10793.7|10805.7|10793.7|10805.8|10793.8|10803.9|10791.9|0
1722538830000|2024-08-01 19:00:30|10804.8|10792.8|10807.6|10795.6|10807.6|10795.6|10803.9|10791.9|0
1722538850000|2024-08-01 19:00:50|10806.7|10794.7|10807.6|10795.6|10807.6|10795.6|10806.7|10794.7|0
1722538860000|2024-08-01 19:01:00|10805.7|10793.7|10805.7|10793.7|10807.6|10795.6|10805.7|10793.7|0
1722538870000|2024-08-01 19:01:10|10804.8|10792.8|10805.7|10793.7|10805.7|10793.7|10804.8|10792.8|0
1722538900000|2024-08-01 19:01:40|10805.8|10793.8|10807.6|10795.6|10807.6|10795.6|10805.8|10793.8|0
1722538910000|2024-08-01 19:01:50|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10807.6|10795.6|0
1722538920000|2024-08-01 19:02:00|10809.4|10797.4|10809.5|10797.5|10809.5|10797.5|10809.4|10797.4|0
1722538930000|2024-08-01 19:02:10|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|0
1722538940000|2024-08-01 19:02:20|10811.4|10799.4|10811.4|10799.4|10811.4|10799.4|10811.3|10799.3|0
1722538960000|2024-08-01 19:02:40|10811.3|10799.3|10813.2|10801.2|10813.2|10801.2|10811.3|10799.3|0
1722538970000|2024-08-01 19:02:50|10813.3|10801.3|10813.2|10801.2|10813.3|10801.3|10813.2|10801.2|0
1722538980000|2024-08-01 19:03:00|10812.3|10800.3|10809.5|10797.5|10812.3|10800.3|10809.5|10797.5|0
1722538990000|2024-08-01 19:03:10|10811.3|10799.3|10809.5|10797.5|10811.3|10799.3|10809.5|10797.5|0
1722539000000|2024-08-01 19:03:20|10810.4|10798.4|10811.3|10799.3|10811.4|10799.4|10809.5|10797.5|0
1722539010000|2024-08-01 19:03:30|10811.4|10799.4|10811.3|10799.3|10811.4|10799.4|10811.3|10799.3|0
1722539020000|2024-08-01 19:03:40|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722539030000|2024-08-01 19:03:50|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|10810.4|10798.4|0
1722539040000|2024-08-01 19:04:00|10809.5|10797.5|10807.6|10795.6|10809.5|10797.5|10807.6|10795.6|0
1722539050000|2024-08-01 19:04:10|10808.5|10796.5|10811.3|10799.3|10811.3|10799.3|10808.5|10796.5|0
1722539060000|2024-08-01 19:04:20|10810.4|10798.4|10813.2|10801.2|10813.2|10801.2|10810.4|10798.4|0
1722539070000|2024-08-01 19:04:30|10812.3|10800.3|10811.3|10799.3|10812.3|10800.3|10811.3|10799.3|0
1722539080000|2024-08-01 19:04:40|10811.4|10799.4|10813.2|10801.2|10813.2|10801.2|10811.4|10799.4|0
1722539100000|2024-08-01 19:05:00|10812.2|10800.2|10813.2|10801.2|10813.2|10801.2|10811.3|10799.3|0
1722539110000|2024-08-01 19:05:10|10811.3|10799.3|10812.3|10800.3|10813.2|10801.2|10811.3|10799.3|0
1722539120000|2024-08-01 19:05:20|10813.2|10801.2|10813.2|10801.2|10813.2|10801.2|10812.3|10800.3|0
1722539130000|2024-08-01 19:05:30|10812.3|10800.3|10813.2|10801.2|10813.2|10801.2|10812.3|10800.3|0
1722539140000|2024-08-01 19:05:40|10811.3|10799.3|10811.3|10799.3|10813.2|10801.2|10811.3|10799.3|0
1722539150000|2024-08-01 19:05:50|10813.2|10801.2|10811.3|10799.3|10813.2|10801.2|10811.3|10799.3|0
1722539160000|2024-08-01 19:06:00|10809.5|10797.5|10813.2|10801.2|10813.2|10801.2|10809.5|10797.5|0
1722539170000|2024-08-01 19:06:10|10812.2|10800.2|10809.4|10797.4|10813.2|10801.2|10809.4|10797.4|0
1722539200000|2024-08-01 19:06:40|10808.5|10796.5|10807.5|10795.5|10808.5|10796.5|10807.5|10795.5|0
1722539220000|2024-08-01 19:07:00|10807.6|10795.6|10809.4|10797.4|10809.4|10797.4|10807.5|10795.5|0
1722539230000|2024-08-01 19:07:10|10807.6|10795.6|10807.5|10795.5|10807.6|10795.6|10807.5|10795.5|0
1722539240000|2024-08-01 19:07:20|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|10807.5|10795.5|0
1722539250000|2024-08-01 19:07:30|10809.4|10797.4|10807.5|10795.5|10809.4|10797.4|10807.5|10795.5|0
1722539280000|2024-08-01 19:08:00|10809.4|10797.4|10808.5|10796.5|10809.4|10797.4|10807.5|10795.5|0
1722539290000|2024-08-01 19:08:10|10809.4|10797.4|10807.5|10795.5|10809.4|10797.4|10807.5|10795.5|0
1722539300000|2024-08-01 19:08:20|10808.5|10796.5|10809.4|10797.4|10811.2|10799.2|10807.5|10795.5|0
1722539310000|2024-08-01 19:08:30|10809.3|10797.3|10809.3|10797.3|10809.4|10797.4|10808.4|10796.4|0
1722539320000|2024-08-01 19:08:40|10809.4|10797.4|10809.3|10797.3|10809.4|10797.4|10809.3|10797.3|0
1722539330000|2024-08-01 19:08:50|10809.4|10797.4|10809.3|10797.3|10809.4|10797.4|10809.3|10797.3|0
1722539340000|2024-08-01 19:09:00|10808.4|10796.4|10809.4|10797.4|10809.4|10797.4|10808.4|10796.4|0
1722539350000|2024-08-01 19:09:10|10809.3|10797.3|10811.2|10799.2|10811.2|10799.2|10809.3|10797.3|0
1722539360000|2024-08-01 19:09:20|10809.4|10797.4|10811.2|10799.2|10811.2|10799.2|10809.4|10797.4|0
1722539370000|2024-08-01 19:09:30|10810.3|10798.3|10812.2|10800.2|10813.1|10801.1|10809.4|10797.4|0
1722539380000|2024-08-01 19:09:40|10811.3|10799.3|10813.1|10801.1|10813.1|10801.1|10811.3|10799.3|0
1722539390000|2024-08-01 19:09:50|10813.2|10801.2|10815|10803|10815|10803|10813.1|10801.1|0
1722539400000|2024-08-01 19:10:00|10813.2|10801.2|10815|10803|10815|10803|10813.2|10801.2|0
1722539410000|2024-08-01 19:10:10|10813.1|10801.1|10813.1|10801.1|10813.1|10801.1|10813.1|10801.1|0
1722539430000|2024-08-01 19:10:30|10813.2|10801.2|10815|10803|10815|10803|10813.2|10801.2|0
1722539440000|2024-08-01 19:10:40|10815.1|10803.1|10818.7|10806.7|10818.7|10806.7|10815.1|10803.1|0
1722539450000|2024-08-01 19:10:50|10818.8|10806.8|10816.9|10804.9|10818.8|10806.8|10816.9|10804.9|0
1722539500000|2024-08-01 19:11:40|10815|10803|10815.1|10803.1|10815.1|10803.1|10815|10803|0
1722539510000|2024-08-01 19:11:50|10816.9|10804.9|10818.8|10806.8|10818.8|10806.8|10816.9|10804.9|0
1722539520000|2024-08-01 19:12:00|10816.9|10804.9|10816.9|10804.9|10816.9|10804.9|10816.9|10804.9|0
1722539530000|2024-08-01 19:12:10|10818.8|10806.8|10818.8|10806.8|10818.8|10806.8|10818.8|10806.8|0
1722539540000|2024-08-01 19:12:20|10820.6|10808.6|10820.7|10808.7|10820.7|10808.7|10820.6|10808.6|0
1722539550000|2024-08-01 19:12:30|10822.5|10810.5|10822.5|10810.5|10824.4|10812.4|10822.5|10810.5|0
1722539560000|2024-08-01 19:12:40|10822.6|10810.6|10822.5|10810.5|10822.6|10810.6|10822.5|10810.5|0
1722539570000|2024-08-01 19:12:50|10823.4|10811.4|10824.4|10812.4|10824.4|10812.4|10822.5|10810.5|0
1722539580000|2024-08-01 19:13:00|10822.5|10810.5|10820.7|10808.7|10822.5|10810.5|10818.8|10806.8|0
1722539590000|2024-08-01 19:13:10|10820.6|10808.6|10818.8|10806.8|10820.6|10808.6|10818.8|10806.8|0
1722539600000|2024-08-01 19:13:20|10817|10805|10817|10805|10817|10805|10817|10805|0
1722539610000|2024-08-01 19:13:30|10816.9|10804.9|10818.8|10806.8|10818.8|10806.8|10816.9|10804.9|0
1722539620000|2024-08-01 19:13:40|10819.7|10807.7|10820.7|10808.7|10820.7|10808.7|10818.8|10806.8|0
1722539630000|2024-08-01 19:13:50|10819.7|10807.7|10818.8|10806.8|10820.7|10808.7|10818.8|10806.8|0
1722539670000|2024-08-01 19:14:30|10820.6|10808.6|10818.8|10806.8|10820.6|10808.6|10818.8|10806.8|0
1722539680000|2024-08-01 19:14:40|10820.7|10808.7|10818.8|10806.8|10820.7|10808.7|10818.8|10806.8|0
1722539690000|2024-08-01 19:14:50|10816.9|10804.9|10816.9|10804.9|10816.9|10804.9|10816.9|10804.9|0
1722539700000|2024-08-01 19:15:00|10815.1|10803.1|10815.1|10803.1|10816.9|10804.9|10815|10803|0
1722539710000|2024-08-01 19:15:10|10816.9|10804.9|10816.9|10804.9|10817|10805|10816.9|10804.9|0
1722539720000|2024-08-01 19:15:20|10817|10805|10816.9|10804.9|10818.8|10806.8|10816.9|10804.9|0
1722539730000|2024-08-01 19:15:30|10817|10805|10816.9|10804.9|10817|10805|10815.1|10803.1|0
1722539740000|2024-08-01 19:15:40|10815.1|10803.1|10815|10803|10815.1|10803.1|10815|10803|0
1722539760000|2024-08-01 19:16:00|10814.1|10802.1|10813.1|10801.1|10815|10803|10813.1|10801.1|0
1722539770000|2024-08-01 19:16:10|10813.2|10801.2|10813.2|10801.2|10813.2|10801.2|10813.1|10801.1|0
1722539780000|2024-08-01 19:16:20|10813.1|10801.1|10815|10803|10815|10803|10813.1|10801.1|0
1722539840000|2024-08-01 19:17:20|10816.8|10804.8|10816.8|10804.8|10816.8|10804.8|10815.9|10803.9|0
1722539850000|2024-08-01 19:17:30|10815.9|10803.9|10818.7|10806.7|10818.7|10806.7|10815.9|10803.9|0
1722539860000|2024-08-01 19:17:40|10818.8|10806.8|10818.7|10806.7|10818.8|10806.8|10818.7|10806.7|0
1722539870000|2024-08-01 19:17:50|10817.8|10805.8|10818.7|10806.7|10818.7|10806.7|10816.9|10804.9|0
1722539880000|2024-08-01 19:18:00|10818.8|10806.8|10819.7|10807.7|10820.6|10808.6|10818.7|10806.7|0
1722539890000|2024-08-01 19:18:10|10820.6|10808.6|10818.7|10806.7|10820.6|10808.6|10818.7|10806.7|0
1722539900000|2024-08-01 19:18:20|10818.8|10806.8|10818.8|10806.8|10820.6|10808.6|10818.7|10806.7|0
1722539910000|2024-08-01 19:18:30|10819.7|10807.7|10820.6|10808.6|10820.6|10808.6|10818.8|10806.8|0
1722539920000|2024-08-01 19:18:40|10821.5|10809.5|10822.5|10810.5|10822.5|10810.5|10820.6|10808.6|0
1722539940000|2024-08-01 19:19:00|10824.4|10812.4|10822.5|10810.5|10824.4|10812.4|10822.5|10810.5|0
1722539960000|2024-08-01 19:19:20|10820.6|10808.6|10820.6|10808.6|10820.6|10808.6|10820.6|10808.6|0
1722539980000|2024-08-01 19:19:40|10820.7|10808.7|10823.4|10811.4|10824.3|10812.3|10820.7|10808.7|0
1722539990000|2024-08-01 19:19:50|10824.3|10812.3|10824.3|10812.3|10824.4|10812.4|10822.5|10810.5|0
1722540000000|2024-08-01 19:20:00|10824.4|10812.4|10822.5|10810.5|10824.4|10812.4|10822.5|10810.5|0
1722540020000|2024-08-01 19:20:20|10822.6|10810.6|10824.4|10812.4|10824.4|10812.4|10822.6|10810.6|0
1722540030000|2024-08-01 19:20:30|10822.5|10810.5|10822.5|10810.5|10822.5|10810.5|10822.5|10810.5|0
1722540040000|2024-08-01 19:20:40|10820.6|10808.6|10820.6|10808.6|10820.6|10808.6|10820.6|10808.6|0
1722540060000|2024-08-01 19:21:00|10822.5|10810.5|10822.5|10810.5|10822.5|10810.5|10820.6|10808.6|0
1722540070000|2024-08-01 19:21:10|10822.4|10810.4|10821.5|10809.5|10822.5|10810.5|10820.6|10808.6|0
1722540080000|2024-08-01 19:21:20|10822.4|10810.4|10820.6|10808.6|10822.4|10810.4|10820.6|10808.6|0
1722540090000|2024-08-01 19:21:30|10821.5|10809.5|10820.6|10808.6|10822.4|10810.4|10820.6|10808.6|0
1722540100000|2024-08-01 19:21:40|10820.5|10808.5|10822.4|10810.4|10822.4|10810.4|10820.5|10808.5|0
1722540110000|2024-08-01 19:21:50|10822.5|10810.5|10822.4|10810.4|10823.4|10811.4|10822.4|10810.4|0
1722540120000|2024-08-01 19:22:00|10822.5|10810.5|10824.3|10812.3|10824.3|10812.3|10822.5|10810.5|0
1722540130000|2024-08-01 19:22:10|10825.3|10813.3|10824.3|10812.3|10826.2|10814.2|10824.3|10812.3|0
1722540140000|2024-08-01 19:22:20|10824.4|10812.4|10824.4|10812.4|10826.2|10814.2|10824.3|10812.3|0
1722540150000|2024-08-01 19:22:30|10824.3|10812.3|10824.4|10812.4|10824.4|10812.4|10822.5|10810.5|0
1722540160000|2024-08-01 19:22:40|10826.2|10814.2|10824.3|10812.3|10826.2|10814.2|10824.3|10812.3|0
1722540170000|2024-08-01 19:22:50|10824.4|10812.4|10824.3|10812.3|10824.4|10812.4|10824.3|10812.3|0
1722540180000|2024-08-01 19:23:00|10823.4|10811.4|10824.3|10812.3|10824.3|10812.3|10822.4|10810.4|0
1722540190000|2024-08-01 19:23:10|10823.4|10811.4|10824.3|10812.3|10824.3|10812.3|10822.4|10810.4|0
1722540200000|2024-08-01 19:23:20|10825.2|10813.2|10826.2|10814.2|10826.2|10814.2|10825.2|10813.2|0
1722540210000|2024-08-01 19:23:30|10825.2|10813.2|10824.3|10812.3|10825.2|10813.2|10824.3|10812.3|0
1722540230000|2024-08-01 19:23:50|10824.4|10812.4|10824.4|10812.4|10824.4|10812.4|10824.4|10812.4|0
1722540240000|2024-08-01 19:24:00|10824.3|10812.3|10826.2|10814.2|10826.2|10814.2|10824.3|10812.3|0
1722540250000|2024-08-01 19:24:10|10826.3|10814.3|10826.2|10814.2|10826.3|10814.3|10826.2|10814.2|0
1722540260000|2024-08-01 19:24:20|10826.3|10814.3|10826.2|10814.2|10826.3|10814.3|10826.2|10814.2|0
1722540270000|2024-08-01 19:24:30|10825.3|10813.3|10824.4|10812.4|10825.3|10813.3|10824.3|10812.3|0
1722540280000|2024-08-01 19:24:40|10826.2|10814.2|10826.2|10814.2|10826.2|10814.2|10826.2|10814.2|0
1722540300000|2024-08-01 19:25:00|10826.3|10814.3|10826.3|10814.3|10826.3|10814.3|10826.2|10814.2|0
1722540320000|2024-08-01 19:25:20|10826.2|10814.2|10826.2|10814.2|10826.2|10814.2|10826.2|10814.2|0
1722540330000|2024-08-01 19:25:30|10824.4|10812.4|10824.4|10812.4|10824.4|10812.4|10824.3|10812.3|0
1722540340000|2024-08-01 19:25:40|10824.3|10812.3|10824.4|10812.4|10824.4|10812.4|10824.3|10812.3|0
1722540350000|2024-08-01 19:25:50|10826.2|10814.2|10826.2|10814.2|10826.2|10814.2|10826.2|10814.2|0
1722540360000|2024-08-01 19:26:00|10826.3|10814.3|10826.3|10814.3|10826.3|10814.3|10826.2|10814.2|0
1722540370000|2024-08-01 19:26:10|10826.2|10814.2|10826.3|10814.3|10826.3|10814.3|10826.2|10814.2|0
1722540390000|2024-08-01 19:26:30|10828.2|10816.2|10828.1|10816.1|10828.2|10816.2|10828.1|10816.1|0
1722540400000|2024-08-01 19:26:40|10828.2|10816.2|10830|10818|10830|10818|10828.2|10816.2|0
1722540410000|2024-08-01 19:26:50|10830.1|10818.1|10828.2|10816.2|10830.1|10818.1|10828.2|10816.2|0
1722540420000|2024-08-01 19:27:00|10830|10818|10828.2|10816.2|10830|10818|10828.1|10816.1|0
1722540430000|2024-08-01 19:27:10|10828.1|10816.1|10828.1|10816.1|10828.2|10816.2|10828.1|10816.1|0
1722540440000|2024-08-01 19:27:20|10828.2|10816.2|10828.1|10816.1|10828.2|10816.2|10828.1|10816.1|0
1722540450000|2024-08-01 19:27:30|10828.2|10816.2|10828.1|10816.1|10828.2|10816.2|10828.1|10816.1|0
1722540480000|2024-08-01 19:28:00|10828|10816|10829.9|10817.9|10829.9|10817.9|10828|10816|0
1722540490000|2024-08-01 19:28:10|10828.1|10816.1|10830|10818|10830|10818|10828.1|10816.1|0
1722540500000|2024-08-01 19:28:20|10829.9|10817.9|10828.1|10816.1|10829.9|10817.9|10828.1|10816.1|0
1722540510000|2024-08-01 19:28:30|10828|10816|10826.2|10814.2|10828|10816|10826.2|10814.2|0
1722540520000|2024-08-01 19:28:40|10826.3|10814.3|10826.2|10814.2|10828.1|10816.1|10826.2|10814.2|0
1722540530000|2024-08-01 19:28:50|10824.3|10812.3|10826.2|10814.2|10826.2|10814.2|10824.3|10812.3|0
1722540540000|2024-08-01 19:29:00|10828|10816|10826.2|10814.2|10828|10816|10824.3|10812.3|0
1722540560000|2024-08-01 19:29:20|10826.3|10814.3|10828.1|10816.1|10828.1|10816.1|10826.3|10814.3|0
1722540580000|2024-08-01 19:29:40|10830|10818|10830|10818|10830|10818|10830|10818|0
1722540600000|2024-08-01 19:30:00|10831.8|10819.8|10830|10818|10831.9|10819.9|10830|10818|0
1722540610000|2024-08-01 19:30:10|10831.9|10819.9|10831.9|10819.9|10831.9|10819.9|10831.9|10819.9|0
1722540640000|2024-08-01 19:30:40|10830.1|10818.1|10830|10818|10831.9|10819.9|10830|10818|0
1722540650000|2024-08-01 19:30:50|10830.1|10818.1|10830.1|10818.1|10830.1|10818.1|10830|10818|0
1722540660000|2024-08-01 19:31:00|10831.9|10819.9|10830.1|10818.1|10831.9|10819.9|10830.1|10818.1|0
1722540690000|2024-08-01 19:31:30|10830.2|10818.2|10832|10820|10833.9|10821.9|10830.2|10818.2|0
1722540700000|2024-08-01 19:31:40|10833.9|10821.9|10833.9|10821.9|10833.9|10821.9|10833.8|10821.8|0
1722540710000|2024-08-01 19:31:50|10833.8|10821.8|10832|10820|10833.8|10821.8|10832|10820|0
1722540730000|2024-08-01 19:32:10|10831.9|10819.9|10830.1|10818.1|10831.9|10819.9|10830.1|10818.1|0
1722540740000|2024-08-01 19:32:20|10830.2|10818.2|10832|10820|10832|10820|10830.2|10818.2|0
1722540770000|2024-08-01 19:32:50|10830.2|10818.2|10830.2|10818.2|10832|10820|10830.1|10818.1|0
1722540780000|2024-08-01 19:33:00|10830.1|10818.1|10832|10820|10832|10820|10830.1|10818.1|0
1722540800000|2024-08-01 19:33:20|10830.2|10818.2|10830.2|10818.2|10832|10820|10830.2|10818.2|0
1722540810000|2024-08-01 19:33:30|10832|10820|10830.1|10818.1|10832|10820|10830.1|10818.1|0
1722540820000|2024-08-01 19:33:40|10831|10819|10832|10820|10832|10820|10831|10819|0
1722540850000|2024-08-01 19:34:10|10831.9|10819.9|10828.2|10816.2|10831.9|10819.9|10828.2|10816.2|0
1722540870000|2024-08-01 19:34:30|10826.4|10814.4|10826.4|10814.4|10828.2|10816.2|10826.4|10814.4|0
1722540880000|2024-08-01 19:34:40|10826.3|10814.3|10824.5|10812.5|10826.3|10814.3|10824.5|10812.5|0
1722540890000|2024-08-01 19:34:50|10822.6|10810.6|10822.7|10810.7|10824.5|10812.5|10822.6|10810.6|0
1722540900000|2024-08-01 19:35:00|10824.5|10812.5|10826.4|10814.4|10826.4|10814.4|10824.5|10812.5|0
1722540910000|2024-08-01 19:35:10|10825.5|10813.5|10826.4|10814.4|10826.4|10814.4|10825.5|10813.5|0
1722540920000|2024-08-01 19:35:20|10824.5|10812.5|10824.6|10812.6|10824.6|10812.6|10824.5|10812.5|0
1722540930000|2024-08-01 19:35:30|10824.5|10812.5|10822.7|10810.7|10824.5|10812.5|10822.7|10810.7|0
1722540940000|2024-08-01 19:35:40|10824.5|10812.5|10824.6|10812.6|10824.6|10812.6|10824.5|10812.5|0
1722540950000|2024-08-01 19:35:50|10825.5|10813.5|10824.6|10812.6|10826.4|10814.4|10824.6|10812.6|0
1722540970000|2024-08-01 19:36:10|10824.5|10812.5|10824.6|10812.6|10824.6|10812.6|10824.5|10812.5|0
1722540980000|2024-08-01 19:36:20|10825.5|10813.5|10826.4|10814.4|10826.5|10814.5|10825.5|10813.5|0
1722540990000|2024-08-01 19:36:30|10824.6|10812.6|10826.4|10814.4|10826.4|10814.4|10824.6|10812.6|0
1722541000000|2024-08-01 19:36:40|10826.5|10814.5|10826.5|10814.5|10826.5|10814.5|10826.4|10814.4|0
1722541010000|2024-08-01 19:36:50|10828.3|10816.3|10826.5|10814.5|10828.3|10816.3|10826.5|10814.5|0
1722541030000|2024-08-01 19:37:10|10828.3|10816.3|10826.5|10814.5|10828.4|10816.4|10826.5|10814.5|0
1722541040000|2024-08-01 19:37:20|10826.4|10814.4|10826.5|10814.5|10826.5|10814.5|10824.6|10812.6|0
1722541050000|2024-08-01 19:37:30|10826.4|10814.4|10824.6|10812.6|10826.4|10814.4|10824.6|10812.6|0
1722541070000|2024-08-01 19:37:50|10824.7|10812.7|10826.5|10814.5|10826.5|10814.5|10824.7|10812.7|0
1722541080000|2024-08-01 19:38:00|10828.4|10816.4|10828.4|10816.4|10828.4|10816.4|10828.4|10816.4|0
1722541090000|2024-08-01 19:38:10|10830.2|10818.2|10830.2|10818.2|10830.2|10818.2|10830.2|10818.2|0
1722541100000|2024-08-01 19:38:20|10830.3|10818.3|10832.1|10820.1|10832.1|10820.1|10830.3|10818.3|0
1722541120000|2024-08-01 19:38:40|10832|10820|10832.1|10820.1|10832.1|10820.1|10832|10820|0
1722541130000|2024-08-01 19:38:50|10833.9|10821.9|10832.1|10820.1|10833.9|10821.9|10832.1|10820.1|0
1722541150000|2024-08-01 19:39:10|10833.9|10821.9|10833.9|10821.9|10833.9|10821.9|10832.1|10820.1|0
1722541160000|2024-08-01 19:39:20|10832.1|10820.1|10832.1|10820.1|10832.1|10820.1|10832.1|10820.1|0
1722541170000|2024-08-01 19:39:30|10833.9|10821.9|10833.9|10821.9|10833.9|10821.9|10833.9|10821.9|0
1722541180000|2024-08-01 19:39:40|10833|10821|10832.1|10820.1|10833|10821|10832.1|10820.1|0
1722541210000|2024-08-01 19:40:10|10832|10820|10830.2|10818.2|10832|10820|10830.2|10818.2|0
1722541220000|2024-08-01 19:40:20|10830.1|10818.1|10830.1|10818.1|10830.1|10818.1|10828.3|10816.3|0
1722541230000|2024-08-01 19:40:30|10828.3|10816.3|10828.3|10816.3|10828.3|10816.3|10828.3|10816.3|0
1722541240000|2024-08-01 19:40:40|10830.1|10818.1|10828.2|10816.2|10830.1|10818.1|10828.2|10816.2|0
1722541280000|2024-08-01 19:41:20|10828.3|10816.3|10830.1|10818.1|10830.1|10818.1|10828.3|10816.3|0
1722541290000|2024-08-01 19:41:30|10828.2|10816.2|10828.3|10816.3|10828.3|10816.3|10828.2|10816.2|0
1722541300000|2024-08-01 19:41:40|10830.1|10818.1|10828.2|10816.2|10830.1|10818.1|10828.2|10816.2|0
1722541310000|2024-08-01 19:41:50|10830.1|10818.1|10830.1|10818.1|10830.1|10818.1|10829.1|10817.1|0
1722541320000|2024-08-01 19:42:00|10831.9|10819.9|10830.1|10818.1|10831.9|10819.9|10830|10818|0
1722541330000|2024-08-01 19:42:10|10829.9|10817.9|10829.9|10817.9|10829.9|10817.9|10829.9|10817.9|0
1722541340000|2024-08-01 19:42:20|10828.1|10816.1|10829.9|10817.9|10829.9|10817.9|10828|10816|0
1722541360000|2024-08-01 19:42:40|10829.8|10817.8|10828|10816|10829.8|10817.8|10828|10816|0
1722541370000|2024-08-01 19:42:50|10827.9|10815.9|10827.9|10815.9|10828|10816|10826.1|10814.1|0
1722541380000|2024-08-01 19:43:00|10826.1|10814.1|10827.9|10815.9|10828|10816|10826.1|10814.1|0
1722541390000|2024-08-01 19:43:10|10828|10816|10829.8|10817.8|10829.8|10817.8|10828|10816|0
1722541400000|2024-08-01 19:43:20|10828|10816|10826.1|10814.1|10828|10816|10826.1|10814.1|0
1722541410000|2024-08-01 19:43:30|10827|10815|10827.9|10815.9|10827.9|10815.9|10826.1|10814.1|0
1722541420000|2024-08-01 19:43:40|10828|10816|10828|10816|10828|10816|10827.9|10815.9|0
1722541430000|2024-08-01 19:43:50|10829.9|10817.9|10828|10816|10829.9|10817.9|10828|10816|0
1722541440000|2024-08-01 19:44:00|10827.9|10815.9|10826.1|10814.1|10828|10816|10826.1|10814.1|0
1722541450000|2024-08-01 19:44:10|10827|10815|10828|10816|10828|10816|10826.1|10814.1|0
1722541460000|2024-08-01 19:44:20|10828.9|10816.9|10828|10816|10829.8|10817.8|10828|10816|0
1722541470000|2024-08-01 19:44:30|10827.9|10815.9|10828|10816|10828|10816|10827.9|10815.9|0
1722541480000|2024-08-01 19:44:40|10827.9|10815.9|10827.9|10815.9|10828|10816|10827.9|10815.9|0
1722541490000|2024-08-01 19:44:50|10828|10816|10829.8|10817.8|10829.8|10817.8|10828|10816|0
1722541500000|2024-08-01 19:45:00|10831.7|10819.7|10831.7|10819.7|10833.6|10821.6|10831.7|10819.7|0
1722541510000|2024-08-01 19:45:10|10833.6|10821.6|10833.6|10821.6|10833.6|10821.6|10833.6|10821.6|0
1722541530000|2024-08-01 19:45:30|10833.5|10821.5|10831.7|10819.7|10833.5|10821.5|10829.8|10817.8|0
1722541540000|2024-08-01 19:45:40|10830.8|10818.8|10831.7|10819.7|10831.7|10819.7|10829.8|10817.8|0
1722541550000|2024-08-01 19:45:50|10829.9|10817.9|10829.8|10817.8|10829.9|10817.9|10829.8|10817.8|0
1722541560000|2024-08-01 19:46:00|10829.9|10817.9|10829.9|10817.9|10830.8|10818.8|10829.9|10817.9|0
1722541570000|2024-08-01 19:46:10|10830.8|10818.8|10831.8|10819.8|10831.8|10819.8|10829.9|10817.9|0
1722541580000|2024-08-01 19:46:20|10833.6|10821.6|10833.6|10821.6|10833.6|10821.6|10833.6|10821.6|0
1722541590000|2024-08-01 19:46:30|10833.7|10821.7|10831.8|10819.8|10833.7|10821.7|10831.8|10819.8|0
1722541600000|2024-08-01 19:46:40|10832.7|10820.7|10832.7|10820.7|10833.7|10821.7|10831.8|10819.8|0
1722541610000|2024-08-01 19:46:50|10831.8|10819.8|10831.8|10819.8|10831.8|10819.8|10831.7|10819.7|0
1722541620000|2024-08-01 19:47:00|10831.8|10819.8|10833.6|10821.6|10833.6|10821.6|10831.7|10819.7|0
1722541630000|2024-08-01 19:47:10|10833.7|10821.7|10833.7|10821.7|10833.7|10821.7|10833.6|10821.6|0
1722541660000|2024-08-01 19:47:40|10833.8|10821.8|10833.8|10821.8|10833.8|10821.8|10833.7|10821.7|0
1722541670000|2024-08-01 19:47:50|10833.7|10821.7|10833.7|10821.7|10833.7|10821.7|10831.9|10819.9|0
1722541680000|2024-08-01 19:48:00|10831.9|10819.9|10833.7|10821.7|10833.7|10821.7|10831.8|10819.8|0
1722541700000|2024-08-01 19:48:20|10833.8|10821.8|10833.8|10821.8|10833.8|10821.8|10833.7|10821.7|0
1722541710000|2024-08-01 19:48:30|10833.7|10821.7|10833.8|10821.8|10833.8|10821.8|10833.7|10821.7|0
1722541720000|2024-08-01 19:48:40|10833.7|10821.7|10831.9|10819.9|10833.7|10821.7|10831.9|10819.9|0
1722541730000|2024-08-01 19:48:50|10833.8|10821.8|10831.9|10819.9|10833.8|10821.8|10831.9|10819.9|0
1722541740000|2024-08-01 19:49:00|10833.8|10821.8|10835.7|10823.7|10835.7|10823.7|10833.8|10821.8|0
1722541750000|2024-08-01 19:49:10|10835.6|10823.6|10837.5|10825.5|10837.5|10825.5|10833.8|10821.8|0
1722541760000|2024-08-01 19:49:20|10837.6|10825.6|10837.5|10825.5|10839.4|10827.4|10837.5|10825.5|0
1722541780000|2024-08-01 19:49:40|10835.7|10823.7|10837.5|10825.5|10837.5|10825.5|10835.6|10823.6|0
1722541800000|2024-08-01 19:50:00|10837.6|10825.6|10839.4|10827.4|10839.5|10827.5|10837.5|10825.5|0
1722541810000|2024-08-01 19:50:10|10840.3|10828.3|10841.3|10829.3|10841.3|10829.3|10839.4|10827.4|0
1722541820000|2024-08-01 19:50:20|10843.2|10831.2|10843.2|10831.2|10843.2|10831.2|10841.3|10829.3|0
1722541830000|2024-08-01 19:50:30|10841.3|10829.3|10841.3|10829.3|10841.4|10829.4|10841.3|10829.3|0
1722541840000|2024-08-01 19:50:40|10839.5|10827.5|10841.3|10829.3|10841.3|10829.3|10839.4|10827.4|0
1722541850000|2024-08-01 19:50:50|10843.1|10831.1|10843.2|10831.2|10843.2|10831.2|10843.1|10831.1|0
1722541860000|2024-08-01 19:51:00|10843.1|10831.1|10841.3|10829.3|10843.2|10831.2|10841.3|10829.3|0
1722541870000|2024-08-01 19:51:10|10843.1|10831.1|10843.2|10831.2|10843.2|10831.2|10843.1|10831.1|0
1722541880000|2024-08-01 19:51:20|10845|10833|10843.2|10831.2|10845|10833|10843.2|10831.2|0
1722541890000|2024-08-01 19:51:30|10843.1|10831.1|10841.3|10829.3|10843.1|10831.1|10841.3|10829.3|0
1722541900000|2024-08-01 19:51:40|10842.2|10830.2|10843.2|10831.2|10843.2|10831.2|10841.3|10829.3|0
1722541910000|2024-08-01 19:51:50|10843.1|10831.1|10843.2|10831.2|10843.2|10831.2|10841.3|10829.3|0
1722541920000|2024-08-01 19:52:00|10845|10833|10845.1|10833.1|10845.2|10833.2|10843.2|10831.2|0
1722541930000|2024-08-01 19:52:10|10843.3|10831.3|10843.2|10831.2|10843.3|10831.3|10843.2|10831.2|0
1722541940000|2024-08-01 19:52:20|10841.4|10829.4|10843.2|10831.2|10843.2|10831.2|10841.3|10829.3|0
1722541950000|2024-08-01 19:52:30|10845.1|10833.1|10845.1|10833.1|10845.1|10833.1|10843.2|10831.2|0
1722541960000|2024-08-01 19:52:40|10845|10833|10841.4|10829.4|10845|10833|10841.3|10829.3|0
1722541970000|2024-08-01 19:52:50|10841.3|10829.3|10839.5|10827.5|10841.3|10829.3|10839.4|10827.4|0
1722541980000|2024-08-01 19:53:00|10839.4|10827.4|10837.5|10825.5|10839.4|10827.4|10837.5|10825.5|0
1722541990000|2024-08-01 19:53:10|10835.7|10823.7|10835.6|10823.6|10835.7|10823.7|10835.6|10823.6|0
1722542000000|2024-08-01 19:53:20|10833.8|10821.8|10837.5|10825.5|10837.5|10825.5|10833.8|10821.8|0
1722542010000|2024-08-01 19:53:30|10835.7|10823.7|10837.5|10825.5|10837.5|10825.5|10835.7|10823.7|0
1722542030000|2024-08-01 19:53:50|10835.7|10823.7|10835.6|10823.6|10837.5|10825.5|10835.6|10823.6|0
1722542040000|2024-08-01 19:54:00|10835.5|10823.5|10835.5|10823.5|10837.4|10825.4|10833.7|10821.7|0
1722542050000|2024-08-01 19:54:10|10835.6|10823.6|10835.5|10823.5|10835.6|10823.6|10835.5|10823.5|0
1722542060000|2024-08-01 19:54:20|10835.6|10823.6|10833.6|10821.6|10835.6|10823.6|10833.6|10821.6|0
1722542070000|2024-08-01 19:54:30|10832.7|10820.7|10831.8|10819.8|10832.7|10820.7|10831.7|10819.7|0
1722542080000|2024-08-01 19:54:40|10831.7|10819.7|10829.9|10817.9|10831.8|10819.8|10829.9|10817.9|0
1722542090000|2024-08-01 19:54:50|10831.8|10819.8|10831.8|10819.8|10831.8|10819.8|10829.9|10817.9|0
1722542100000|2024-08-01 19:55:00|10831.9|10819.9|10833.8|10821.8|10833.8|10821.8|10831.9|10819.9|0
1722542110000|2024-08-01 19:55:10|10833.9|10821.9|10833.9|10821.9|10833.9|10821.9|10833.8|10821.8|0
1722542120000|2024-08-01 19:55:20|10833.8|10821.8|10832|10820|10833.9|10821.9|10832|10820|0
1722542130000|2024-08-01 19:55:30|10831.9|10819.9|10833.8|10821.8|10833.8|10821.8|10830.1|10818.1|0
1722542140000|2024-08-01 19:55:40|10832|10820|10833.9|10821.9|10833.9|10821.9|10832|10820|0
1722542150000|2024-08-01 19:55:50|10833.8|10821.8|10830.1|10818.1|10833.8|10821.8|10830.1|10818.1|0
1722542160000|2024-08-01 19:56:00|10831.9|10819.9|10831.9|10819.9|10831.9|10819.9|10831|10819|0
1722542170000|2024-08-01 19:56:10|10832|10820|10833.9|10821.9|10833.9|10821.9|10832|10820|0
1722542180000|2024-08-01 19:56:20|10833.8|10821.8|10835.7|10823.7|10835.7|10823.7|10833.8|10821.8|0
1722542190000|2024-08-01 19:56:30|10837.5|10825.5|10836.7|10824.7|10837.6|10825.6|10835.7|10823.7|0
1722542200000|2024-08-01 19:56:40|10837.6|10825.6|10835.7|10823.7|10837.6|10825.6|10835.7|10823.7|0
1722542220000|2024-08-01 19:57:00|10837.5|10825.5|10837.6|10825.6|10837.6|10825.6|10837.5|10825.5|0
1722542230000|2024-08-01 19:57:10|10839.5|10827.5|10837.6|10825.6|10839.5|10827.5|10837.6|10825.6|0
1722542250000|2024-08-01 19:57:30|10839.5|10827.5|10837.6|10825.6|10839.5|10827.5|10837.6|10825.6|0
1722542280000|2024-08-01 19:58:00|10835.8|10823.8|10837.6|10825.6|10837.6|10825.6|10835.8|10823.8|0
1722542290000|2024-08-01 19:58:10|10837.7|10825.7|10837.6|10825.6|10837.7|10825.7|10837.6|10825.6|0
1722542300000|2024-08-01 19:58:20|10837.7|10825.7|10837.7|10825.7|10837.7|10825.7|10837.7|10825.7|0
1722542310000|2024-08-01 19:58:30|10836.8|10824.8|10836.7|10824.7|10837.7|10825.7|10835.8|10823.8|0
1722542320000|2024-08-01 19:58:40|10837.6|10825.6|10837.7|10825.7|10837.7|10825.7|10837.6|10825.6|0
1722542330000|2024-08-01 19:58:50|10837.6|10825.6|10835.8|10823.8|10837.7|10825.7|10835.8|10823.8|0
1722542340000|2024-08-01 19:59:00|10835.7|10823.7|10833.9|10821.9|10835.7|10823.7|10833.8|10821.8|0
1722542350000|2024-08-01 19:59:10|10834|10822|10834|10822|10834|10822|10833.9|10821.9|0
1722542370000|2024-08-01 19:59:30|10833.9|10821.9|10834|10822|10834|10822|10833.9|10821.9|0
1722542380000|2024-08-01 19:59:40|10834.9|10822.9|10837.6|10825.6|10837.7|10825.7|10834.9|10822.9|0
1722542390000|2024-08-01 19:59:50|10837.7|10825.7|10838.6|10826.6|10839.6|10827.6|10836.7|10824.7|0
1722542400000|2024-08-01 20:00:00|10840.3|10828.3|10837.8|10825.8|10840.3|10828.3|10837.8|10825.8|0
1722542410000|2024-08-01 20:00:10|10835.7|10823.7|10835.4|10823.4|10836.9|10824.9|10834.2|10822.2|0
1722542420000|2024-08-01 20:00:20|10835.7|10823.7|10836.3|10824.3|10837.3|10825.3|10835.2|10823.2|0
1722542430000|2024-08-01 20:00:30|10837.1|10825.1|10838.2|10826.2|10838.8|10826.8|10837.1|10825.1|0
1722542440000|2024-08-01 20:00:40|10838.4|10826.4|10838.4|10826.4|10838.9|10826.9|10837.3|10825.3|0
1722542450000|2024-08-01 20:00:50|10838.9|10826.9|10837.8|10825.8|10838.9|10826.9|10836.5|10824.5|0
1722542460000|2024-08-01 20:01:00|10837.9|10825.9|10828.8|10816.8|10840.8|10828.8|10825.9|10813.9|0
1722542470000|2024-08-01 20:01:10|10828.4|10816.4|10836.9|10824.9|10844.2|10832.2|10828.4|10816.4|0
1722542480000|2024-08-01 20:01:20|10836.3|10824.3|10827.6|10815.6|10836.7|10824.7|10827.6|10815.6|0
1722542490000|2024-08-01 20:01:30|10827.4|10815.4|10823.9|10811.9|10827.6|10815.6|10822.4|10810.4|0
1722542500000|2024-08-01 20:01:40|10824.1|10812.1|10825.8|10813.8|10826.1|10814.1|10823.3|10811.3|0
1722542510000|2024-08-01 20:01:50|10826.1|10814.1|10827.2|10815.2|10829.1|10817.1|10825.8|10813.8|0
1722542520000|2024-08-01 20:02:00|10826.1|10814.1|10822|10810|10826.1|10814.1|10821.8|10809.8|0
1722542530000|2024-08-01 20:02:10|10821.8|10809.8|10827.5|10815.5|10827.6|10815.6|10819.9|10807.9|0
1722542540000|2024-08-01 20:02:20|10827.8|10815.8|10825.7|10813.7|10827.8|10815.8|10824.6|10812.6|0
1722542550000|2024-08-01 20:02:30|10825.4|10813.4|10823.3|10811.3|10825.6|10813.6|10823.3|10811.3|0
1722542560000|2024-08-01 20:02:40|10822.9|10810.9|10823.1|10811.1|10823.9|10811.9|10822.9|10810.9|0
1722542570000|2024-08-01 20:02:50|10822.9|10810.9|10822.5|10810.5|10823.5|10811.5|10821.4|10809.4|0
1722542580000|2024-08-01 20:03:00|10822.6|10810.6|10822.4|10810.4|10823.5|10811.5|10822.4|10810.4|0
1722542590000|2024-08-01 20:03:10|10822.7|10810.7|10820.9|10808.9|10823.3|10811.3|10820.8|10808.8|0
1722542600000|2024-08-01 20:03:20|10821|10809|10820.3|10808.3|10822.7|10810.7|10819.9|10807.9|0
1722542610000|2024-08-01 20:03:30|10819.9|10807.9|10818.2|10806.2|10819.9|10807.9|10817.1|10805.1|0
1722542620000|2024-08-01 20:03:40|10818.4|10806.4|10818.4|10806.4|10819.5|10807.5|10817.6|10805.6|0
1722542630000|2024-08-01 20:03:50|10818.6|10806.6|10819|10807|10820.3|10808.3|10818.2|10806.2|0
1722542640000|2024-08-01 20:04:00|10819.2|10807.2|10817.8|10805.8|10819.2|10807.2|10817.5|10805.5|0
1722542650000|2024-08-01 20:04:10|10818|10806|10821.4|10809.4|10821.4|10809.4|10818|10806|0
1722542660000|2024-08-01 20:04:20|10821.8|10809.8|10822.9|10810.9|10823.1|10811.1|10821|10809|0
1722542670000|2024-08-01 20:04:30|10823.1|10811.1|10820.7|10808.7|10823.5|10811.5|10820.7|10808.7|0
1722542680000|2024-08-01 20:04:40|10821|10809|10820.8|10808.8|10822.7|10810.7|10820.8|10808.8|0
1722542690000|2024-08-01 20:04:50|10820.7|10808.7|10822.7|10810.7|10822.9|10810.9|10820.7|10808.7|0
1722542700000|2024-08-01 20:05:00|10822.8|10810.8|10825.8|10813.8|10825.8|10813.8|10822.8|10810.8|0
1722542710000|2024-08-01 20:05:10|10825.7|10813.7|10827.4|10815.4|10827.4|10815.4|10825.4|10813.4|0
1722542720000|2024-08-01 20:05:20|10827.3|10815.3|10827.1|10815.1|10828|10816|10826.1|10814.1|0
1722542730000|2024-08-01 20:05:30|10826.9|10814.9|10827.8|10815.8|10828|10816|10826.3|10814.3|0
1722542740000|2024-08-01 20:05:40|10827.4|10815.4|10824.6|10812.6|10827.8|10815.8|10824.2|10812.2|0
1722542750000|2024-08-01 20:05:50|10824.4|10812.4|10823.9|10811.9|10825.8|10813.8|10823.1|10811.1|0
1722542760000|2024-08-01 20:06:00|10823.8|10811.8|10825.4|10813.4|10825.9|10813.9|10822.9|10810.9|0
1722542770000|2024-08-01 20:06:10|10825.6|10813.6|10826.7|10814.7|10826.7|10814.7|10824.8|10812.8|0
1722542780000|2024-08-01 20:06:20|10826.5|10814.5|10828.2|10816.2|10829|10817|10825.6|10813.6|0
1722542790000|2024-08-01 20:06:30|10828|10816|10827.4|10815.4|10828.4|10816.4|10827.1|10815.1|0
1722542800000|2024-08-01 20:06:40|10827.5|10815.5|10831.2|10819.2|10831.2|10819.2|10827.4|10815.4|0
1722542810000|2024-08-01 20:06:50|10831.4|10819.4|10833.1|10821.1|10833.3|10821.3|10830.8|10818.8|0
1722542820000|2024-08-01 20:07:00|10832.9|10820.9|10830.7|10818.7|10832.9|10820.9|10829.9|10817.9|0
1722542830000|2024-08-01 20:07:10|10831|10819|10833.5|10821.5|10833.5|10821.5|10830.7|10818.7|0
1722542840000|2024-08-01 20:07:20|10833.1|10821.1|10831.2|10819.2|10833.1|10821.1|10831.2|10819.2|0
1722542850000|2024-08-01 20:07:30|10831.4|10819.4|10831.4|10819.4|10832.2|10820.2|10830.7|10818.7|0
1722542860000|2024-08-01 20:07:40|10831.2|10819.2|10832|10820|10832|10820|10831.2|10819.2|0
1722542870000|2024-08-01 20:07:50|10831.8|10819.8|10832.7|10820.7|10833.1|10821.1|10831.2|10819.2|0
1722542880000|2024-08-01 20:08:00|10832.5|10820.5|10829.9|10817.9|10832.5|10820.5|10829.3|10817.3|0
1722542890000|2024-08-01 20:08:10|10829.7|10817.7|10829.3|10817.3|10830.3|10818.3|10829|10817|0
1722542900000|2024-08-01 20:08:20|10829|10817|10828.6|10816.6|10830.3|10818.3|10827.8|10815.8|0
1722542910000|2024-08-01 20:08:30|10828.2|10816.2|10828.6|10816.6|10828.6|10816.6|10827.1|10815.1|0
1722542920000|2024-08-01 20:08:40|10828.2|10816.2|10828.8|10816.8|10829.3|10817.3|10828.2|10816.2|0
1722542930000|2024-08-01 20:08:50|10829|10817|10829.1|10817.1|10830.1|10818.1|10828.2|10816.2|0
1722542940000|2024-08-01 20:09:00|10829|10817|10827.1|10815.1|10829.1|10817.1|10826.7|10814.7|0
1722542950000|2024-08-01 20:09:10|10826.7|10814.7|10827.1|10815.1|10828|10816|10826.7|10814.7|0
1722542960000|2024-08-01 20:09:20|10827.3|10815.3|10826.1|10814.1|10827.4|10815.4|10826.1|10814.1|0
1722542970000|2024-08-01 20:09:30|10826.3|10814.3|10826.5|10814.5|10827.4|10815.4|10826.1|10814.1|0
1722542980000|2024-08-01 20:09:40|10826.3|10814.3|10825.8|10813.8|10826.5|10814.5|10825|10813|0
1722542990000|2024-08-01 20:09:50|10825.9|10813.9|10825.4|10813.4|10825.9|10813.9|10824.6|10812.6|0
1722543000000|2024-08-01 20:10:00|10825.6|10813.6|10824.1|10812.1|10825.6|10813.6|10823.5|10811.5|0
1722543010000|2024-08-01 20:10:10|10824|10812|10822.9|10810.9|10824|10812|10822.9|10810.9|0
1722543020000|2024-08-01 20:10:20|10823.1|10811.1|10822.9|10810.9|10823.5|10811.5|10822.2|10810.2|0
1722543030000|2024-08-01 20:10:30|10822.7|10810.7|10822.2|10810.2|10823.1|10811.1|10821.6|10809.6|0
1722543040000|2024-08-01 20:10:40|10822|10810|10822.5|10810.5|10822.5|10810.5|10821.8|10809.8|0
1722543050000|2024-08-01 20:10:50|10822.7|10810.7|10822.9|10810.9|10822.9|10810.9|10822.4|10810.4|0
1722543060000|2024-08-01 20:11:00|10822.4|10810.4|10822.9|10810.9|10822.9|10810.9|10822.2|10810.2|0
1722543070000|2024-08-01 20:11:10|10823.1|10811.1|10823.3|10811.3|10823.9|10811.9|10822.9|10810.9|0
1722543080000|2024-08-01 20:11:20|10823.5|10811.5|10824.1|10812.1|10824.2|10812.2|10823.3|10811.3|0
1722543090000|2024-08-01 20:11:30|10824|10812|10823.9|10811.9|10824|10812|10823.1|10811.1|0
1722543100000|2024-08-01 20:11:40|10824.1|10812.1|10822.5|10810.5|10824.4|10812.4|10822.5|10810.5|0
1722543110000|2024-08-01 20:11:50|10822.7|10810.7|10823.3|10811.3|10823.9|10811.9|10822.7|10810.7|0
1722543120000|2024-08-01 20:12:00|10823.5|10811.5|10823.1|10811.1|10823.5|10811.5|10822.9|10810.9|0
1722543130000|2024-08-01 20:12:10|10823.3|10811.3|10824.2|10812.2|10824.2|10812.2|10823.1|10811.1|0
1722543140000|2024-08-01 20:12:20|10824.4|10812.4|10825.2|10813.2|10825.4|10813.4|10824.1|10812.1|0
1722543150000|2024-08-01 20:12:30|10825|10813|10825.4|10813.4|10825.6|10813.6|10825|10813|0
1722543160000|2024-08-01 20:12:40|10825.2|10813.2|10826.1|10814.1|10826.3|10814.3|10825.2|10813.2|0
1722543170000|2024-08-01 20:12:50|10826.3|10814.3|10825.8|10813.8|10826.5|10814.5|10825.6|10813.6|0
1722543180000|2024-08-01 20:13:00|10825.9|10813.9|10825.4|10813.4|10826.1|10814.1|10825|10813|0
1722543190000|2024-08-01 20:13:10|10825|10813|10825.4|10813.4|10825.9|10813.9|10824.8|10812.8|0
1722543200000|2024-08-01 20:13:20|10825.6|10813.6|10827.1|10815.1|10827.1|10815.1|10825.6|10813.6|0
1722543210000|2024-08-01 20:13:30|10826.9|10814.9|10825.8|10813.8|10827.4|10815.4|10825.8|10813.8|0
1722543220000|2024-08-01 20:13:40|10826.1|10814.1|10824.8|10812.8|10826.1|10814.1|10824.1|10812.1|0
1722543230000|2024-08-01 20:13:50|10824.6|10812.6|10824.2|10812.2|10824.8|10812.8|10824.1|10812.1|0
1722543240000|2024-08-01 20:14:00|10824.4|10812.4|10823.7|10811.7|10824.4|10812.4|10823.3|10811.3|0
1722543250000|2024-08-01 20:14:10|10823.9|10811.9|10824.4|10812.4|10824.8|10812.8|10823.9|10811.9|0
1722543260000|2024-08-01 20:14:20|10824.2|10812.2|10824.1|10812.1|10824.2|10812.2|10823.5|10811.5|0
1722543270000|2024-08-01 20:14:30|10824|10812|10822.9|10810.9|10824|10812|10822.5|10810.5|0
1722543280000|2024-08-01 20:14:40|10823.5|10811.5|10823.7|10811.7|10823.9|10811.9|10822.9|10810.9|0
1722543290000|2024-08-01 20:14:50|10823.5|10811.5|10824.1|10812.1|10824.1|10812.1|10823.1|10811.1|0
1722543300000|2024-08-01 20:15:00|10824.2|10812.2|10824.6|10812.6|10825|10813|10823.9|10811.9|0
1722543310000|2024-08-01 20:15:10|10824.8|10812.8|10825|10813|10825.2|10813.2|10824.6|10812.6|0
1722543320000|2024-08-01 20:15:20|10825.4|10813.4|10824.8|10812.8|10825.7|10813.7|10824.2|10812.2|0
1722543330000|2024-08-01 20:15:30|10825|10813|10823.9|10811.9|10825|10813|10823.9|10811.9|0
1722543340000|2024-08-01 20:15:40|10824.1|10812.1|10823.1|10811.1|10824.1|10812.1|10823.1|10811.1|0
1722543350000|2024-08-01 20:15:50|10822.9|10810.9|10823.1|10811.1|10823.1|10811.1|10822.9|10810.9|0
1722543360000|2024-08-01 20:16:00|10823.3|10811.3|10824.1|10812.1|10824.2|10812.2|10823.1|10811.1|0
1722543370000|2024-08-01 20:16:10|10824|10812|10822.9|10810.9|10824.1|10812.1|10822.7|10810.7|0
1722543380000|2024-08-01 20:16:20|10823.1|10811.1|10824.2|10812.2|10824.6|10812.6|10823.1|10811.1|0
1722543390000|2024-08-01 20:16:30|10824.4|10812.4|10825.4|10813.4|10825.4|10813.4|10824.2|10812.2|0
1722543400000|2024-08-01 20:16:40|10825.6|10813.6|10825.8|10813.8|10826.1|10814.1|10825.4|10813.4|0
1722543410000|2024-08-01 20:16:50|10825.7|10813.7|10825|10813|10825.7|10813.7|10824.8|10812.8|0
1722543420000|2024-08-01 20:17:00|10825.2|10813.2|10823.9|10811.9|10825.4|10813.4|10823.5|10811.5|0
1722543430000|2024-08-01 20:17:10|10823.7|10811.7|10822.5|10810.5|10823.7|10811.7|10822.4|10810.4|0
1722543440000|2024-08-01 20:17:20|10822.4|10810.4|10821.4|10809.4|10822.4|10810.4|10820.8|10808.8|0
1722543450000|2024-08-01 20:17:30|10821.6|10809.6|10821.4|10809.4|10821.8|10809.8|10820.8|10808.8|0
1722543460000|2024-08-01 20:17:40|10821|10809|10820.6|10808.6|10821|10809|10819.9|10807.9|0
1722543470000|2024-08-01 20:17:50|10820.3|10808.3|10820.7|10808.7|10820.7|10808.7|10820.3|10808.3|0
1722543480000|2024-08-01 20:18:00|10821|10809|10820.9|10808.9|10821|10809|10820.7|10808.7|0
1722543490000|2024-08-01 20:18:10|10821|10809|10820.7|10808.7|10821|10809|10820.5|10808.5|0
1722543500000|2024-08-01 20:18:20|10820.5|10808.5|10820.1|10808.1|10820.7|10808.7|10820.1|10808.1|0
1722543510000|2024-08-01 20:18:30|10820.2|10808.2|10822.4|10810.4|10822.4|10810.4|10820.2|10808.2|0
1722543520000|2024-08-01 20:18:40|10822.3|10810.3|10821.8|10809.8|10822.3|10810.3|10821.6|10809.6|0
1722543530000|2024-08-01 20:18:50|10821.4|10809.4|10821.6|10809.6|10821.8|10809.8|10821.4|10809.4|0
1722543540000|2024-08-01 20:19:00|10821.8|10809.8|10821.4|10809.4|10821.8|10809.8|10821.4|10809.4|0
1722543550000|2024-08-01 20:19:10|10821|10809|10820.7|10808.7|10821|10809|10820.5|10808.5|0
1722543560000|2024-08-01 20:19:20|10820.8|10808.8|10820.7|10808.7|10820.8|10808.8|10820.7|10808.7|0
1722543570000|2024-08-01 20:19:30|10820.8|10808.8|10821|10809|10821|10809|10820.3|10808.3|0
1722543580000|2024-08-01 20:19:40|10820.8|10808.8|10820.5|10808.5|10820.8|10808.8|10820.5|10808.5|0
1722543590000|2024-08-01 20:19:50|10820.7|10808.7|10820.3|10808.3|10820.8|10808.8|10820.1|10808.1|0
1722543600000|2024-08-01 20:20:00|10820.5|10808.5|10821|10809|10821|10809|10820.1|10808.1|0
1722543610000|2024-08-01 20:20:10|10820.5|10808.5|10820.7|10808.7|10821.2|10809.2|10820.5|10808.5|0
1722543620000|2024-08-01 20:20:20|10820.5|10808.5|10819.9|10807.9|10820.5|10808.5|10819.9|10807.9|0
1722543630000|2024-08-01 20:20:30|10820.1|10808.1|10819.9|10807.9|10820.1|10808.1|10819.7|10807.7|0
1722543640000|2024-08-01 20:20:40|10820.1|10808.1|10820.7|10808.7|10820.7|10808.7|10819.9|10807.9|0
1722543650000|2024-08-01 20:20:50|10820.5|10808.5|10820.5|10808.5|10820.7|10808.7|10820.3|10808.3|0
1722543660000|2024-08-01 20:21:00|10820.7|10808.7|10819.7|10807.7|10820.7|10808.7|10819.7|10807.7|0
1722543670000|2024-08-01 20:21:10|10819.9|10807.9|10819|10807|10820.1|10808.1|10819|10807|0
1722543680000|2024-08-01 20:21:20|10819.2|10807.2|10818.4|10806.4|10819.2|10807.2|10818.2|10806.2|0
1722543690000|2024-08-01 20:21:30|10818.2|10806.2|10818.6|10806.6|10818.6|10806.6|10818.2|10806.2|0
1722543700000|2024-08-01 20:21:40|10818.2|10806.2|10818.6|10806.6|10819|10807|10817.8|10805.8|0
1722543710000|2024-08-01 20:21:50|10818.8|10806.8|10818.2|10806.2|10819|10807|10818.2|10806.2|0
1722543720000|2024-08-01 20:22:00|10818|10806|10818.4|10806.4|10818.6|10806.6|10817.8|10805.8|0
1722543730000|2024-08-01 20:22:10|10818.2|10806.2|10818.2|10806.2|10818.4|10806.4|10817.6|10805.6|0
1722543740000|2024-08-01 20:22:20|10818|10806|10816.7|10804.7|10818.2|10806.2|10816.7|10804.7|0
1722543750000|2024-08-01 20:22:30|10816.5|10804.5|10816.5|10804.5|10816.9|10804.9|10815.8|10803.8|0
1722543760000|2024-08-01 20:22:40|10816.3|10804.3|10816.1|10804.1|10817.1|10805.1|10816.1|10804.1|0
1722543770000|2024-08-01 20:22:50|10816.3|10804.3|10816.1|10804.1|10816.7|10804.7|10816.1|10804.1|0
1722543780000|2024-08-01 20:23:00|10816.5|10804.5|10816.1|10804.1|10816.7|10804.7|10816.1|10804.1|0
1722543790000|2024-08-01 20:23:10|10816.5|10804.5|10816.5|10804.5|10816.5|10804.5|10816.1|10804.1|0
1722543800000|2024-08-01 20:23:20|10816.1|10804.1|10815.2|10803.2|10816.1|10804.1|10815|10803|0
1722543810000|2024-08-01 20:23:30|10815.4|10803.4|10815.8|10803.8|10816.3|10804.3|10814.1|10802.1|0
1722543820000|2024-08-01 20:23:40|10815.9|10803.9|10815|10803|10816.1|10804.1|10815|10803|0
1722543830000|2024-08-01 20:23:50|10814.6|10802.6|10814.2|10802.2|10815.2|10803.2|10813.9|10801.9|0
1722543840000|2024-08-01 20:24:00|10814.3|10802.3|10814.2|10802.2|10815|10803|10814.2|10802.2|0
1722543850000|2024-08-01 20:24:10|10814.1|10802.1|10813.5|10801.5|10814.2|10802.2|10813.5|10801.5|0
1722543860000|2024-08-01 20:24:20|10813.7|10801.7|10813.7|10801.7|10813.7|10801.7|10813.5|10801.5|0
1722543870000|2024-08-01 20:24:30|10813.5|10801.5|10813.5|10801.5|10813.7|10801.7|10813.5|10801.5|0
1722543880000|2024-08-01 20:24:40|10813.7|10801.7|10813.5|10801.5|10813.7|10801.7|10813.5|10801.5|0
1722543890000|2024-08-01 20:24:50|10813.7|10801.7|10811|10799|10813.7|10801.7|10810.1|10798.1|0
1722543900000|2024-08-01 20:25:00|10811.1|10799.1|10811.6|10799.6|10812.2|10800.2|10811|10799|0
1722543910000|2024-08-01 20:25:10|10812|10800|10812.6|10800.6|10812.7|10800.7|10812|10800|0
1722543920000|2024-08-01 20:25:20|10812.5|10800.5|10812.5|10800.5|10812.9|10800.9|10812.4|10800.4|0
1722543930000|2024-08-01 20:25:30|10812.4|10800.4|10812.7|10800.7|10812.9|10800.9|10812.4|10800.4|0
1722543940000|2024-08-01 20:25:40|10812.6|10800.6|10812.5|10800.5|10812.7|10800.7|10812.2|10800.2|0
1722543950000|2024-08-01 20:25:50|10812.4|10800.4|10811.8|10799.8|10812.6|10800.6|10811.4|10799.4|0
1722543960000|2024-08-01 20:26:00|10812|10800|10811.6|10799.6|10812|10800|10811.4|10799.4|0
1722543970000|2024-08-01 20:26:10|10812|10800|10811.2|10799.2|10812.2|10800.2|10811.2|10799.2|0
1722543980000|2024-08-01 20:26:20|10811.4|10799.4|10811|10799|10811.4|10799.4|10811|10799|0
1722543990000|2024-08-01 20:26:30|10811.1|10799.1|10811.8|10799.8|10812|10800|10810.7|10798.7|0
1722544000000|2024-08-01 20:26:40|10813.3|10801.3|10813.9|10801.9|10814.3|10802.3|10813.1|10801.1|0
1722544010000|2024-08-01 20:26:50|10813.5|10801.5|10812.4|10800.4|10813.7|10801.7|10812.4|10800.4|0
1722544020000|2024-08-01 20:27:00|10812.2|10800.2|10812.2|10800.2|10812.7|10800.7|10811.8|10799.8|0
1722544030000|2024-08-01 20:27:10|10812|10800|10812.6|10800.6|10812.9|10800.9|10812|10800|0
1722544040000|2024-08-01 20:27:20|10812.9|10800.9|10812.9|10800.9|10813.3|10801.3|10812.9|10800.9|0
1722544050000|2024-08-01 20:27:30|10812.7|10800.7|10812.6|10800.6|10813.1|10801.1|10812.2|10800.2|0
1722544060000|2024-08-01 20:27:40|10812.9|10800.9|10813.3|10801.3|10813.5|10801.5|10812.7|10800.7|0
1722544070000|2024-08-01 20:27:50|10813.5|10801.5|10815.4|10803.4|10816.1|10804.1|10813.5|10801.5|0
1722544080000|2024-08-01 20:28:00|10815.2|10803.2|10814.6|10802.6|10815.2|10803.2|10814.6|10802.6|0
1722544090000|2024-08-01 20:28:10|10814.4|10802.4|10815.6|10803.6|10815.8|10803.8|10814.4|10802.4|0
1722544100000|2024-08-01 20:28:20|10815.8|10803.8|10816.7|10804.7|10816.9|10804.9|10815.8|10803.8|0
1722544110000|2024-08-01 20:28:30|10816.5|10804.5|10816.1|10804.1|10816.7|10804.7|10815.9|10803.9|0
1722544120000|2024-08-01 20:28:40|10816.3|10804.3|10816.9|10804.9|10816.9|10804.9|10815.6|10803.6|0
1722544130000|2024-08-01 20:28:50|10817.1|10805.1|10816.3|10804.3|10817.1|10805.1|10815.9|10803.9|0
1722544140000|2024-08-01 20:29:00|10816.1|10804.1|10816.7|10804.7|10816.7|10804.7|10816.1|10804.1|0
1722544150000|2024-08-01 20:29:10|10816.9|10804.9|10817.8|10805.8|10818.6|10806.6|10816.7|10804.7|0
1722544160000|2024-08-01 20:29:20|10818|10806|10818.2|10806.2|10818.6|10806.6|10817.3|10805.3|0
1722544170000|2024-08-01 20:29:30|10818.4|10806.4|10816.5|10804.5|10818.4|10806.4|10816.5|10804.5|0
1722544180000|2024-08-01 20:29:40|10816.7|10804.7|10815.6|10803.6|10816.7|10804.7|10815|10803|0
1722544190000|2024-08-01 20:29:50|10815.4|10803.4|10816.5|10804.5|10816.5|10804.5|10815.4|10803.4|0
1722544200000|2024-08-01 20:30:00|10816.1|10804.1|10818.6|10806.6|10819.3|10807.3|10811.2|10799.2|0
1722544210000|2024-08-01 20:30:10|10819|10807|10825|10813|10828.6|10816.6|10819|10807|0
1722544220000|2024-08-01 20:30:20|10824.6|10812.6|10819.9|10807.9|10826.7|10814.7|10819.9|10807.9|0
1722544230000|2024-08-01 20:30:30|10819.7|10807.7|10817.3|10805.3|10819.7|10807.7|10811|10799|0
1722544240000|2024-08-01 20:30:40|10817.1|10805.1|10819|10807|10821.4|10809.4|10816.7|10804.7|0
1722544250000|2024-08-01 20:30:50|10819.2|10807.2|10817.5|10805.5|10821.8|10809.8|10815.8|10803.8|0
1722544260000|2024-08-01 20:31:00|10817.8|10805.8|10819.3|10807.3|10819.3|10807.3|10817.1|10805.1|0
1722544270000|2024-08-01 20:31:10|10819.5|10807.5|10820.8|10808.8|10821|10809|10818.6|10806.6|0
1722544280000|2024-08-01 20:31:20|10820.7|10808.7|10823.1|10811.1|10823.1|10811.1|10819.9|10807.9|0
1722544290000|2024-08-01 20:31:30|10823.3|10811.3|10825.6|10813.6|10826.3|10814.3|10823.1|10811.1|0
1722544300000|2024-08-01 20:31:40|10825.4|10813.4|10829.1|10817.1|10830.3|10818.3|10825.4|10813.4|0
1722544310000|2024-08-01 20:31:50|10829.3|10817.3|10829.5|10817.5|10831.4|10819.4|10829.3|10817.3|0
1722544320000|2024-08-01 20:32:00|10829.3|10817.3|10829|10817|10830.5|10818.5|10828.6|10816.6|0
1722544330000|2024-08-01 20:32:10|10829.1|10817.1|10825.4|10813.4|10829.5|10817.5|10824.2|10812.2|0
1722544340000|2024-08-01 20:32:20|10825|10813|10826.5|10814.5|10827.4|10815.4|10824.8|10812.8|0
1722544350000|2024-08-01 20:32:30|10826.3|10814.3|10825.4|10813.4|10827.1|10815.1|10825|10813|0
1722544360000|2024-08-01 20:32:40|10825.8|10813.8|10825.2|10813.2|10826.1|10814.1|10824.6|10812.6|0
1722544370000|2024-08-01 20:32:50|10825|10813|10822.7|10810.7|10825.6|10813.6|10822.5|10810.5|0
1722544380000|2024-08-01 20:33:00|10822.9|10810.9|10824.1|10812.1|10824.2|10812.2|10822.4|10810.4|0
1722544390000|2024-08-01 20:33:10|10824.2|10812.2|10825.7|10813.7|10826.3|10814.3|10823.9|10811.9|0
1722544400000|2024-08-01 20:33:20|10825.8|10813.8|10825.8|10813.8|10826.1|10814.1|10825|10813|0
1722544410000|2024-08-01 20:33:30|10825.7|10813.7|10826.7|10814.7|10826.7|10814.7|10825.4|10813.4|0
1722544420000|2024-08-01 20:33:40|10826.5|10814.5|10823.7|10811.7|10826.7|10814.7|10823.1|10811.1|0
1722544430000|2024-08-01 20:33:50|10823.9|10811.9|10822.9|10810.9|10824.1|10812.1|10822.7|10810.7|0
1722544440000|2024-08-01 20:34:00|10823.1|10811.1|10824.2|10812.2|10824.2|10812.2|10822.5|10810.5|0
1722544450000|2024-08-01 20:34:10|10824.1|10812.1|10823.1|10811.1|10824.6|10812.6|10823.1|10811.1|0
1722544460000|2024-08-01 20:34:20|10823.3|10811.3|10823.7|10811.7|10825.9|10813.9|10823.3|10811.3|0
1722544470000|2024-08-01 20:34:30|10823.9|10811.9|10824.1|10812.1|10825|10813|10823.5|10811.5|0
1722544480000|2024-08-01 20:34:40|10824|10812|10823.9|10811.9|10824.6|10812.6|10823.7|10811.7|0
1722544490000|2024-08-01 20:34:50|10824.1|10812.1|10821.4|10809.4|10824.1|10812.1|10820.7|10808.7|0
1722544500000|2024-08-01 20:35:00|10821.8|10809.8|10821.6|10809.6|10822.2|10810.2|10821.2|10809.2|0
1722544510000|2024-08-01 20:35:10|10821.4|10809.4|10819.3|10807.3|10821.4|10809.4|10819.2|10807.2|0
1722544520000|2024-08-01 20:35:20|10819|10807|10819.9|10807.9|10820.3|10808.3|10819|10807|0
1722544530000|2024-08-01 20:35:30|10819|10807|10817.1|10805.1|10819|10807|10817.1|10805.1|0
1722544540000|2024-08-01 20:35:40|10817.6|10805.6|10817.5|10805.5|10817.6|10805.6|10816.5|10804.5|0
1722544550000|2024-08-01 20:35:50|10817.8|10805.8|10819|10807|10819.7|10807.7|10817.8|10805.8|0
1722544560000|2024-08-01 20:36:00|10818.6|10806.6|10821.6|10809.6|10821.6|10809.6|10818.4|10806.4|0
1722544570000|2024-08-01 20:36:10|10821|10809|10820.8|10808.8|10821|10809|10820.7|10808.7|0
1722544580000|2024-08-01 20:36:20|10820.7|10808.7|10819.3|10807.3|10820.7|10808.7|10818.6|10806.6|0
1722544590000|2024-08-01 20:36:30|10819.2|10807.2|10819.5|10807.5|10819.9|10807.9|10819.2|10807.2|0
1722544600000|2024-08-01 20:36:40|10819.7|10807.7|10819|10807|10819.7|10807.7|10818.6|10806.6|0
1722544610000|2024-08-01 20:36:50|10818.9|10806.9|10817.8|10805.8|10819|10807|10817.8|10805.8|0
1722544620000|2024-08-01 20:37:00|10818.2|10806.2|10818.4|10806.4|10819|10807|10817.6|10805.6|0
1722544630000|2024-08-01 20:37:10|10818.6|10806.6|10819.3|10807.3|10819.3|10807.3|10818.2|10806.2|0
1722544640000|2024-08-01 20:37:20|10819.2|10807.2|10820.7|10808.7|10820.7|10808.7|10819|10807|0
1722544650000|2024-08-01 20:37:30|10820.8|10808.8|10821|10809|10821|10809|10820.3|10808.3|0
1722544660000|2024-08-01 20:37:40|10821.4|10809.4|10821.8|10809.8|10821.8|10809.8|10821.4|10809.4|0
1722544670000|2024-08-01 20:37:50|10822|10810|10822.9|10810.9|10823.1|10811.1|10821.8|10809.8|0
1722544680000|2024-08-01 20:38:00|10823.1|10811.1|10824.1|10812.1|10824.1|10812.1|10822.9|10810.9|0
1722544690000|2024-08-01 20:38:10|10824|10812|10822.9|10810.9|10824|10812|10822.5|10810.5|0
1722544700000|2024-08-01 20:38:20|10822.2|10810.2|10821.8|10809.8|10822.4|10810.4|10821.6|10809.6|0
1722544710000|2024-08-01 20:38:30|10822.2|10810.2|10821.8|10809.8|10822.4|10810.4|10821.8|10809.8|0
1722544720000|2024-08-01 20:38:40|10822|10810|10822.9|10810.9|10823.1|10811.1|10821.8|10809.8|0
1722544730000|2024-08-01 20:38:50|10822.5|10810.5|10822.2|10810.2|10823.1|10811.1|10822.2|10810.2|0
1722544740000|2024-08-01 20:39:00|10821.8|10809.8|10822.4|10810.4|10822.9|10810.9|10821.8|10809.8|0
1722544750000|2024-08-01 20:39:10|10822.3|10810.3|10821.4|10809.4|10822.3|10810.3|10821.4|10809.4|0
1722544760000|2024-08-01 20:39:20|10821.6|10809.6|10821.2|10809.2|10821.8|10809.8|10821|10809|0
1722544770000|2024-08-01 20:39:30|10821|10809|10819.2|10807.2|10821.4|10809.4|10819|10807|0
1722544780000|2024-08-01 20:39:40|10819.3|10807.3|10818.6|10806.6|10819.3|10807.3|10818.6|10806.6|0
1722544790000|2024-08-01 20:39:50|10818.8|10806.8|10820.1|10808.1|10820.3|10808.3|10818.8|10806.8|0
1722544800000|2024-08-01 20:40:00|10820.3|10808.3|10819.7|10807.7|10820.7|10808.7|10819.7|10807.7|0
1722544810000|2024-08-01 20:40:10|10819.9|10807.9|10820.3|10808.3|10820.7|10808.7|10819.9|10807.9|0
1722544820000|2024-08-01 20:40:20|10820.1|10808.1|10819.2|10807.2|10820.3|10808.3|10819.2|10807.2|0
1722544830000|2024-08-01 20:40:30|10819.1|10807.1|10819.3|10807.3|10819.9|10807.9|10819|10807|0
1722544840000|2024-08-01 20:40:40|10819.2|10807.2|10819.3|10807.3|10819.7|10807.7|10819.2|10807.2|0
1722544850000|2024-08-01 20:40:50|10819|10807|10818|10806|10819|10807|10817.6|10805.6|0
1722544860000|2024-08-01 20:41:00|10817.8|10805.8|10817.8|10805.8|10818.2|10806.2|10817.6|10805.6|0
1722544870000|2024-08-01 20:41:10|10818|10806|10817.5|10805.5|10819|10807|10817.5|10805.5|0
1722544880000|2024-08-01 20:41:20|10817.4|10805.4|10816.9|10804.9|10817.4|10805.4|10816.5|10804.5|0
1722544890000|2024-08-01 20:41:30|10817.8|10805.8|10819.2|10807.2|10819.9|10807.9|10817.1|10805.1|0
1722544900000|2024-08-01 20:41:40|10819.3|10807.3|10819.2|10807.2|10819.3|10807.3|10818.2|10806.2|0
1722544910000|2024-08-01 20:41:50|10819.3|10807.3|10819.5|10807.5|10819.9|10807.9|10819.2|10807.2|0
1722544920000|2024-08-01 20:42:00|10819.7|10807.7|10819|10807|10819.9|10807.9|10818.6|10806.6|0
1722544930000|2024-08-01 20:42:10|10819.2|10807.2|10818.4|10806.4|10819.2|10807.2|10818.2|10806.2|0
1722544940000|2024-08-01 20:42:20|10818.6|10806.6|10817.8|10805.8|10818.6|10806.6|10817.8|10805.8|0
1722544950000|2024-08-01 20:42:30|10817.6|10805.6|10816.5|10804.5|10817.6|10805.6|10816.5|10804.5|0
1722544960000|2024-08-01 20:42:40|10816.7|10804.7|10817.1|10805.1|10817.1|10805.1|10816.5|10804.5|0
1722544970000|2024-08-01 20:42:50|10816.9|10804.9|10816.7|10804.7|10816.9|10804.9|10816.7|10804.7|0
1722544980000|2024-08-01 20:43:00|10816.9|10804.9|10817.1|10805.1|10817.1|10805.1|10816.7|10804.7|0
1722544990000|2024-08-01 20:43:10|10817.3|10805.3|10816.5|10804.5|10817.3|10805.3|10815.9|10803.9|0
1722545000000|2024-08-01 20:43:20|10816.1|10804.1|10816.5|10804.5|10816.5|10804.5|10816.1|10804.1|0
1722545010000|2024-08-01 20:43:30|10816.7|10804.7|10817.1|10805.1|10817.5|10805.5|10816.5|10804.5|0
1722545020000|2024-08-01 20:43:40|10817.3|10805.3|10817.1|10805.1|10817.5|10805.5|10816.9|10804.9|0
1722545030000|2024-08-01 20:43:50|10817.3|10805.3|10817.5|10805.5|10817.5|10805.5|10817.1|10805.1|0
1722545040000|2024-08-01 20:44:00|10817.6|10805.6|10817.6|10805.6|10818.6|10806.6|10817.5|10805.5|0
1722545050000|2024-08-01 20:44:10|10817.8|10805.8|10818.2|10806.2|10818.4|10806.4|10817.6|10805.6|0
1722545060000|2024-08-01 20:44:20|10817.8|10805.8|10817.8|10805.8|10818.2|10806.2|10817.6|10805.6|0
1722545070000|2024-08-01 20:44:30|10817.6|10805.6|10818.6|10806.6|10818.8|10806.8|10817.6|10805.6|0
1722545080000|2024-08-01 20:44:40|10818.8|10806.8|10819.3|10807.3|10819.7|10807.7|10818.8|10806.8|0
1722545090000|2024-08-01 20:44:50|10819.7|10807.7|10819.3|10807.3|10819.7|10807.7|10819.3|10807.3|0
1722545100000|2024-08-01 20:45:00|10819.7|10807.7|10820.5|10808.5|10820.7|10808.7|10819.7|10807.7|0
1722545110000|2024-08-01 20:45:10|10820.7|10808.7|10821.4|10809.4|10821.8|10809.8|10820.7|10808.7|0
1722545120000|2024-08-01 20:45:20|10821.6|10809.6|10822.5|10810.5|10822.5|10810.5|10821.4|10809.4|0
1722545130000|2024-08-01 20:45:30|10822.6|10810.6|10821.4|10809.4|10822.9|10810.9|10821.4|10809.4|0
1722545140000|2024-08-01 20:45:40|10821.6|10809.6|10822.2|10810.2|10822.4|10810.4|10821.6|10809.6|0
1722545150000|2024-08-01 20:45:50|10822|10810|10821.1|10809.1|10822.4|10810.4|10820.5|10808.5|0
1722545160000|2024-08-01 20:46:00|10820.5|10808.5|10819.9|10807.9|10820.5|10808.5|10819.8|10807.8|0
1722545170000|2024-08-01 20:46:10|10820|10808|10819.9|10807.9|10820.3|10808.3|10819.8|10807.8|0
1722545180000|2024-08-01 20:46:20|10819.6|10807.6|10819.9|10807.9|10821.1|10809.1|10819.6|10807.6|0
1722545190000|2024-08-01 20:46:30|10820|10808|10820.3|10808.3|10820.3|10808.3|10819.9|10807.9|0
1722545200000|2024-08-01 20:46:40|10820.5|10808.5|10820.3|10808.3|10820.7|10808.7|10820.3|10808.3|0
1722545210000|2024-08-01 20:46:50|10820.5|10808.5|10820.7|10808.7|10820.9|10808.9|10820.3|10808.3|0
1722545220000|2024-08-01 20:47:00|10820.9|10808.9|10821.8|10809.8|10821.8|10809.8|10820.9|10808.9|0
1722545230000|2024-08-01 20:47:10|10822.2|10810.2|10822|10810|10822.6|10810.6|10821.6|10809.6|0
1722545240000|2024-08-01 20:47:20|10822.2|10810.2|10821.8|10809.8|10822.2|10810.2|10821.5|10809.5|0
1722545250000|2024-08-01 20:47:30|10821.5|10809.5|10821.8|10809.8|10821.8|10809.8|10821.5|10809.5|0
1722545260000|2024-08-01 20:47:40|10822|10810|10822|10810|10822.2|10810.2|10821.8|10809.8|0
1722545270000|2024-08-01 20:47:50|10822.2|10810.2|10821.8|10809.8|10822.4|10810.4|10821.6|10809.6|0
1722545280000|2024-08-01 20:48:00|10821.6|10809.6|10821.5|10809.5|10822.2|10810.2|10821.3|10809.3|0
1722545290000|2024-08-01 20:48:10|10821.4|10809.4|10821.1|10809.1|10821.6|10809.6|10821.1|10809.1|0
1722545300000|2024-08-01 20:48:20|10820.9|10808.9|10820.7|10808.7|10821.5|10809.5|10820.7|10808.7|0
1722545310000|2024-08-01 20:48:30|10820.9|10808.9|10820.9|10808.9|10821.5|10809.5|10820.7|10808.7|0
1722545320000|2024-08-01 20:48:40|10821.1|10809.1|10821.1|10809.1|10821.5|10809.5|10821.1|10809.1|0
1722545330000|2024-08-01 20:48:50|10821.5|10809.5|10821.5|10809.5|10821.5|10809.5|10821.5|10809.5|0
1722545340000|2024-08-01 20:49:00|10821.4|10809.4|10821.8|10809.8|10822.2|10810.2|10821.3|10809.3|0
1722545350000|2024-08-01 20:49:10|10822.2|10810.2|10823.3|10811.3|10823.3|10811.3|10822.2|10810.2|0
1722545360000|2024-08-01 20:49:20|10823.1|10811.1|10823|10811|10823.3|10811.3|10822.6|10810.6|0
1722545370000|2024-08-01 20:49:30|10823.1|10811.1|10823.5|10811.5|10823.5|10811.5|10823|10811|0
1722545380000|2024-08-01 20:49:40|10823.7|10811.7|10823.5|10811.5|10823.7|10811.7|10823.3|10811.3|0
1722545390000|2024-08-01 20:49:50|10823.7|10811.7|10823|10811|10823.7|10811.7|10822.6|10810.6|0
1722545400000|2024-08-01 20:50:00|10822.6|10810.6|10823.3|10811.3|10823.3|10811.3|10822.6|10810.6|0
1722545410000|2024-08-01 20:50:10|10823.5|10811.5|10823.3|10811.3|10823.5|10811.5|10823.2|10811.2|0
1722545420000|2024-08-01 20:50:20|10823.5|10811.5|10824.1|10812.1|10824.1|10812.1|10823.5|10811.5|0
1722545430000|2024-08-01 20:50:30|10823.9|10811.9|10823.5|10811.5|10823.9|10811.9|10823.5|10811.5|0
1722545440000|2024-08-01 20:50:40|10823.7|10811.7|10823.5|10811.5|10823.9|10811.9|10823.5|10811.5|0
1722545450000|2024-08-01 20:50:50|10823.9|10811.9|10824.7|10812.7|10824.7|10812.7|10823.5|10811.5|0
1722545460000|2024-08-01 20:51:00|10824.5|10812.5|10824.8|10812.8|10824.8|10812.8|10824.3|10812.3|0
1722545470000|2024-08-01 20:51:10|10824.7|10812.7|10825|10813|10825|10813|10824.7|10812.7|0
1722545480000|2024-08-01 20:51:20|10824.8|10812.8|10824.7|10812.7|10824.8|10812.8|10824.7|10812.7|0
1722545490000|2024-08-01 20:51:30|10824.6|10812.6|10824.1|10812.1|10824.7|10812.7|10823.9|10811.9|0
1722545500000|2024-08-01 20:51:40|10824.3|10812.3|10824.7|10812.7|10824.7|10812.7|10824.3|10812.3|0
1722545510000|2024-08-01 20:51:50|10824.8|10812.8|10825.8|10813.8|10825.8|10813.8|10824.8|10812.8|0
1722545520000|2024-08-01 20:52:00|10825.6|10813.6|10824.7|10812.7|10825.8|10813.8|10824.7|10812.7|0
1722545530000|2024-08-01 20:52:10|10824.8|10812.8|10825.4|10813.4|10825.4|10813.4|10824.3|10812.3|0
1722545540000|2024-08-01 20:52:20|10825.2|10813.2|10825.4|10813.4|10825.4|10813.4|10825.2|10813.2|0
1722545550000|2024-08-01 20:52:30|10825.6|10813.6|10825.6|10813.6|10825.6|10813.6|10825.6|10813.6|0
1722545560000|2024-08-01 20:52:40|10825.4|10813.4|10825.6|10813.6|10825.6|10813.6|10825.4|10813.4|0
1722545570000|2024-08-01 20:52:50|10825.4|10813.4|10825|10813|10825.4|10813.4|10825|10813|0
1722545580000|2024-08-01 20:53:00|10825.4|10813.4|10826.2|10814.2|10826.2|10814.2|10825|10813|0
1722545590000|2024-08-01 20:53:10|10826.4|10814.4|10826.4|10814.4|10826.5|10814.5|10826.2|10814.2|0
1722545600000|2024-08-01 20:53:20|10826.5|10814.5|10827.5|10815.5|10827.5|10815.5|10826.5|10814.5|0
1722545610000|2024-08-01 20:53:30|10827.3|10815.3|10826.2|10814.2|10827.9|10815.9|10825.6|10813.6|0
1722545620000|2024-08-01 20:53:40|10826|10814|10826|10814|10826.2|10814.2|10825.8|10813.8|0
1722545630000|2024-08-01 20:53:50|10825.8|10813.8|10825.4|10813.4|10825.8|10813.8|10825.4|10813.4|0
1722545640000|2024-08-01 20:54:00|10825.6|10813.6|10825.8|10813.8|10825.8|10813.8|10825.6|10813.6|0
1722545650000|2024-08-01 20:54:10|10825.6|10813.6|10825.8|10813.8|10825.8|10813.8|10825.6|10813.6|0
1722545660000|2024-08-01 20:54:20|10826.2|10814.2|10826.2|10814.2|10826.4|10814.4|10825.8|10813.8|0
1722545670000|2024-08-01 20:54:30|10826.4|10814.4|10826.4|10814.4|10826.5|10814.5|10826.2|10814.2|0
1722545680000|2024-08-01 20:54:40|10826.5|10814.5|10826.4|10814.4|10826.5|10814.5|10826.2|10814.2|0
1722545690000|2024-08-01 20:54:50|10826.5|10814.5|10827.5|10815.5|10827.5|10815.5|10826.4|10814.4|0
1722545700000|2024-08-01 20:55:00|10827.3|10815.3|10826.7|10814.7|10827.3|10815.3|10826.7|10814.7|0
1722545710000|2024-08-01 20:55:10|10826.4|10814.4|10825.8|10813.8|10826.4|10814.4|10825.8|10813.8|0
1722545720000|2024-08-01 20:55:20|10825.4|10813.4|10825.4|10813.4|10825.6|10813.6|10825.4|10813.4|0
1722545730000|2024-08-01 20:55:30|10825.8|10813.8|10826.5|10814.5|10826.7|10814.7|10825.8|10813.8|0
1722545740000|2024-08-01 20:55:40|10826.7|10814.7|10828.1|10816.1|10828.2|10816.2|10826.7|10814.7|0
1722545750000|2024-08-01 20:55:50|10828.2|10816.2|10827.9|10815.9|10828.6|10816.6|10827.9|10815.9|0
1722545760000|2024-08-01 20:56:00|10827.5|10815.5|10827.5|10815.5|10827.9|10815.9|10827.5|10815.5|0
1722545770000|2024-08-01 20:56:10|10827.3|10815.3|10828.8|10816.8|10829|10817|10827.3|10815.3|0
1722545780000|2024-08-01 20:56:20|10828.6|10816.6|10828.6|10816.6|10829|10817|10828.2|10816.2|0
1722545790000|2024-08-01 20:56:30|10828.2|10816.2|10828.8|10816.8|10829|10817|10828.2|10816.2|0
1722545800000|2024-08-01 20:56:40|10829|10817|10829|10817|10829|10817|10828.6|10816.6|0
1722545820000|2024-08-01 20:57:00|10828.8|10816.8|10829|10817|10829|10817|10828.8|10816.8|0
1722545830000|2024-08-01 20:57:10|10828.8|10816.8|10829|10817|10829|10817|10828.8|10816.8|0
1722545880000|2024-08-01 20:58:00|10829.2|10817.2|10829.9|10817.9|10829.9|10817.9|10829.2|10817.2|0
1722545890000|2024-08-01 20:58:10|10829.7|10817.7|10829.9|10817.9|10829.9|10817.9|10829.7|10817.7|0
1722545900000|2024-08-01 20:58:20|10830.3|10818.3|10830.5|10818.5|10830.5|10818.5|10830.1|10818.1|0
1722545910000|2024-08-01 20:58:30|10830.7|10818.7|10831.1|10819.1|10831.4|10819.4|10830.7|10818.7|0
1722545920000|2024-08-01 20:58:40|10831.3|10819.3|10831.1|10819.1|10831.3|10819.3|10831.1|10819.1|0
1722545930000|2024-08-01 20:58:50|10831.3|10819.3|10831.1|10819.1|10831.4|10819.4|10831.1|10819.1|0
1722545940000|2024-08-01 20:59:00|10830.7|10818.7|10829.7|10817.7|10830.9|10818.9|10829.7|10817.7|0
1722545950000|2024-08-01 20:59:10|10829.2|10817.2|10829.7|10817.7|10829.7|10817.7|10829.2|10817.2|0
1722545960000|2024-08-01 20:59:20|10829.8|10817.8|10829.6|10817.6|10829.9|10817.9|10829.6|10817.6|0
1722545970000|2024-08-01 20:59:30|10829.4|10817.4|10829.7|10817.7|10829.9|10817.9|10829.4|10817.4|0
1722545980000|2024-08-01 20:59:40|10829.8|10817.8|10830.3|10818.3|10830.3|10818.3|10829.7|10817.7|0
1722545990000|2024-08-01 20:59:50|10830.5|10818.5|10830.5|10818.5|10831.4|10819.4|10829.7|10817.7|0
1722546000000|2024-08-01 21:00:00|10829.7|10817.7|10829.6|10817.6|10829.7|10817.7|10829.6|10817.6|0
1722546010000|2024-08-01 21:00:10|10830.1|10818.1|10830.1|10818.1|10830.1|10818.1|10829.9|10817.9|0
1722546030000|2024-08-01 21:00:30|10829.9|10817.9|10829.9|10817.9|10829.9|10817.9|10829.9|10817.9|0
1722546070000|2024-08-01 21:01:10|10830.1|10818.1|10830.1|10818.1|10830.1|10818.1|10830.1|10818.1|0
1722546130000|2024-08-01 21:02:10|10830.3|10818.3|10829.9|10817.9|10830.3|10818.3|10829.9|10817.9|0
1722546140000|2024-08-01 21:02:20|10830|10818|10830.3|10818.3|10830.5|10818.5|10830|10818|0
1722546150000|2024-08-01 21:02:30|10830.5|10818.5|10830.5|10818.5|10830.5|10818.5|10830.5|10818.5|0
1722546170000|2024-08-01 21:02:50|10830.1|10818.1|10830.5|10818.5|10830.5|10818.5|10830.1|10818.1|0
1722546270000|2024-08-01 21:04:30|10830.3|10818.3|10829.8|10817.8|10830.3|10818.3|10829.8|10817.8|0
1722546280000|2024-08-01 21:04:40|10829.7|10817.7|10829.6|10817.6|10829.7|10817.7|10829.6|10817.6|0
1722546350000|2024-08-01 21:05:50|10829.7|10817.7|10829.4|10817.4|10829.7|10817.7|10829|10817|0
1722546360000|2024-08-01 21:06:00|10829|10817|10829.4|10817.4|10829.4|10817.4|10829|10817|0
1722546370000|2024-08-01 21:06:10|10829.6|10817.6|10829.6|10817.6|10829.6|10817.6|10829.6|10817.6|0
1722546420000|2024-08-01 21:07:00|10829.5|10817.5|10828.8|10816.8|10829.5|10817.5|10828.8|10816.8|0
1722546450000|2024-08-01 21:07:30|10829.6|10817.6|10829.6|10817.6|10829.6|10817.6|10829.6|10817.6|0
1722546470000|2024-08-01 21:07:50|10829.5|10817.5|10829.6|10817.6|10829.6|10817.6|10828.2|10816.2|0
1722546480000|2024-08-01 21:08:00|10829.5|10817.5|10829|10817|10829.5|10817.5|10829|10817|0
1722546490000|2024-08-01 21:08:10|10829.2|10817.2|10829.6|10817.6|10829.6|10817.6|10829.2|10817.2|0
1722546520000|2024-08-01 21:08:40|10829.5|10817.5|10829.2|10817.2|10829.5|10817.5|10829.2|10817.2|0
1722546540000|2024-08-01 21:09:00|10828.8|10816.8|10828.8|10816.8|10828.8|10816.8|10828.8|10816.8|0
1722546560000|2024-08-01 21:09:20|10829|10817|10829|10817|10829.4|10817.4|10829|10817|0
1722546570000|2024-08-01 21:09:30|10830|10818|10830|10818|10830|10818|10830|10818|0
1722546580000|2024-08-01 21:09:40|10829.6|10817.6|10829.6|10817.6|10829.6|10817.6|10829.4|10817.4|0
1722546630000|2024-08-01 21:10:30|10829.4|10817.4|10829.6|10817.6|10829.6|10817.6|10829.4|10817.4|0
1722546640000|2024-08-01 21:10:40|10829.2|10817.2|10829.2|10817.2|10829.2|10817.2|10829.2|10817.2|0
1722546650000|2024-08-01 21:10:50|10828.5|10816.5|10829.1|10817.1|10829.1|10817.1|10828.5|10816.5|0
1722546680000|2024-08-01 21:11:20|10829|10817|10828.7|10816.7|10829|10817|10828.1|10816.1|0
1722546690000|2024-08-01 21:11:30|10828.3|10816.3|10828.3|10816.3|10828.3|10816.3|10828.3|10816.3|0
1722546700000|2024-08-01 21:11:40|10828.7|10816.7|10828.7|10816.7|10828.7|10816.7|10828.3|10816.3|0
1722546710000|2024-08-01 21:11:50|10829.1|10817.1|10829.2|10817.2|10829.2|10817.2|10829.1|10817.1|0
1722546720000|2024-08-01 21:12:00|10829.1|10817.1|10829.1|10817.1|10829.1|10817.1|10829.1|10817.1|0
1722546730000|2024-08-01 21:12:10|10829.4|10817.4|10829.1|10817.1|10829.4|10817.4|10829.1|10817.1|0
1722546740000|2024-08-01 21:12:20|10829|10817|10828.7|10816.7|10829|10817|10828.5|10816.5|0
1722546750000|2024-08-01 21:12:30|10828.3|10816.3|10828.3|10816.3|10828.3|10816.3|10828.3|10816.3|0
1722546760000|2024-08-01 21:12:40|10828.5|10816.5|10828.5|10816.5|10828.5|10816.5|10828.5|10816.5|0
1722546780000|2024-08-01 21:13:00|10828.3|10816.3|10827.9|10815.9|10828.3|10816.3|10827.9|10815.9|0
1722546800000|2024-08-01 21:13:20|10827.2|10815.2|10826.2|10814.2|10827.9|10815.9|10826.2|10814.2|0
1722546810000|2024-08-01 21:13:30|10826.8|10814.8|10827.4|10815.4|10827.4|10815.4|10826.8|10814.8|0
1722546820000|2024-08-01 21:13:40|10827.3|10815.3|10827|10815|10827.3|10815.3|10827|10815|0
1722546840000|2024-08-01 21:14:00|10826.8|10814.8|10826.8|10814.8|10826.8|10814.8|10826.8|10814.8|0
1722546950000|2024-08-01 21:15:50|10826.6|10814.6|10826.4|10814.4|10826.6|10814.6|10826.4|10814.4|0
1722546960000|2024-08-01 21:16:00|10826.6|10814.6|10825.8|10813.8|10826.6|10814.6|10825.8|10813.8|0
1722546970000|2024-08-01 21:16:10|10825.9|10813.9|10825.8|10813.8|10826.6|10814.6|10825.8|10813.8|0
1722546980000|2024-08-01 21:16:20|10825.7|10813.7|10825.7|10813.7|10825.7|10813.7|10825.7|10813.7|0
1722547000000|2024-08-01 21:16:40|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|0
1722547010000|2024-08-01 21:16:50|10825.1|10813.1|10824.9|10812.9|10825.1|10813.1|10824.9|10812.9|0
1722547020000|2024-08-01 21:17:00|10825.3|10813.3|10825.3|10813.3|10825.3|10813.3|10825.3|10813.3|0
1722547030000|2024-08-01 21:17:10|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|0
1722547050000|2024-08-01 21:17:30|10824|10812|10824|10812|10824|10812|10824|10812|0
1722547070000|2024-08-01 21:17:50|10823.8|10811.8|10823.4|10811.4|10823.8|10811.8|10823.4|10811.4|0
1722547080000|2024-08-01 21:18:00|10823|10811|10823|10811|10823|10811|10823|10811|0
1722547120000|2024-08-01 21:18:40|10822.8|10810.8|10822.8|10810.8|10822.8|10810.8|10822.8|10810.8|0
1722547150000|2024-08-01 21:19:10|10822.3|10810.3|10822.3|10810.3|10822.3|10810.3|10822.3|10810.3|0
1722547160000|2024-08-01 21:19:20|10822.8|10810.8|10822.5|10810.5|10822.8|10810.8|10822.5|10810.5|0
1722547170000|2024-08-01 21:19:30|10822.6|10810.6|10822.6|10810.6|10822.6|10810.6|10822.6|10810.6|0
1722547180000|2024-08-01 21:19:40|10822.5|10810.5|10822.3|10810.3|10822.5|10810.5|10822.3|10810.3|0
1722547190000|2024-08-01 21:19:50|10822.2|10810.2|10821.3|10809.3|10822.2|10810.2|10821.3|10809.3|0
1722547200000|2024-08-01 21:20:00|10821.1|10809.1|10821.9|10809.9|10821.9|10809.9|10821.1|10809.1|0
1722547220000|2024-08-01 21:20:20|10821.7|10809.7|10821.7|10809.7|10821.7|10809.7|10821.7|10809.7|0
1722547230000|2024-08-01 21:20:30|10821.5|10809.5|10821.5|10809.5|10821.5|10809.5|10821.5|10809.5|0
1722547240000|2024-08-01 21:20:40|10821.7|10809.7|10822.1|10810.1|10822.1|10810.1|10821.5|10809.5|0
1722547250000|2024-08-01 21:20:50|10822.6|10810.6|10822.5|10810.5|10823.4|10811.4|10822.3|10810.3|0
1722547260000|2024-08-01 21:21:00|10822.6|10810.6|10822.6|10810.6|10822.6|10810.6|10822.6|10810.6|0
1722547280000|2024-08-01 21:21:20|10822.8|10810.8|10822.3|10810.3|10822.8|10810.8|10822.3|10810.3|0
1722547290000|2024-08-01 21:21:30|10822.1|10810.1|10822.1|10810.1|10822.1|10810.1|10822.1|10810.1|0
1722547300000|2024-08-01 21:21:40|10822.6|10810.6|10822.6|10810.6|10822.6|10810.6|10822.6|10810.6|0
1722547310000|2024-08-01 21:21:50|10822.8|10810.8|10823|10811|10823|10811|10822.8|10810.8|0
1722547320000|2024-08-01 21:22:00|10823.2|10811.2|10824.9|10812.9|10825.3|10813.3|10823.2|10811.2|0
1722547340000|2024-08-01 21:22:20|10823.8|10811.8|10823.6|10811.6|10823.8|10811.8|10823.6|10811.6|0
1722547350000|2024-08-01 21:22:30|10823|10811|10823.2|10811.2|10824|10812|10823|10811|0
1722547360000|2024-08-01 21:22:40|10824|10812|10824|10812|10824|10812|10824|10812|0
1722547370000|2024-08-01 21:22:50|10823.8|10811.8|10823.2|10811.2|10823.8|10811.8|10822.8|10810.8|0
1722547400000|2024-08-01 21:23:20|10823.4|10811.4|10823.4|10811.4|10823.4|10811.4|10823.4|10811.4|0
1722547410000|2024-08-01 21:23:30|10823.6|10811.6|10823.8|10811.8|10823.8|10811.8|10823.4|10811.4|0
1722547430000|2024-08-01 21:23:50|10823.4|10811.4|10823|10811|10823.8|10811.8|10823|10811|0
1722547460000|2024-08-01 21:24:20|10822.8|10810.8|10822.8|10810.8|10822.8|10810.8|10822.8|10810.8|0
1722547470000|2024-08-01 21:24:30|10822.6|10810.6|10821.9|10809.9|10822.6|10810.6|10821.9|10809.9|0
1722547480000|2024-08-01 21:24:40|10821.7|10809.7|10821.7|10809.7|10821.7|10809.7|10821.7|10809.7|0
1722547510000|2024-08-01 21:25:10|10821.3|10809.3|10821.7|10809.7|10821.7|10809.7|10821.3|10809.3|0
1722547520000|2024-08-01 21:25:20|10821.9|10809.9|10821.7|10809.7|10821.9|10809.9|10821.7|10809.7|0
1722547530000|2024-08-01 21:25:30|10822.1|10810.1|10822.6|10810.6|10822.6|10810.6|10822.1|10810.1|0
1722547540000|2024-08-01 21:25:40|10822.7|10810.7|10823.2|10811.2|10823.2|10811.2|10822.7|10810.7|0
1722547550000|2024-08-01 21:25:50|10823.4|10811.4|10822.8|10810.8|10823.4|10811.4|10822.8|10810.8|0
1722547560000|2024-08-01 21:26:00|10823.2|10811.2|10823.2|10811.2|10823.2|10811.2|10822.6|10810.6|0
1722547590000|2024-08-01 21:26:30|10822.5|10810.5|10822.5|10810.5|10822.5|10810.5|10822.5|10810.5|0
1722547620000|2024-08-01 21:27:00|10822.4|10810.4|10821.9|10809.9|10822.4|10810.4|10821.9|10809.9|0
1722547630000|2024-08-01 21:27:10|10822.5|10810.5|10821.9|10809.9|10822.5|10810.5|10821.9|10809.9|0
1722547700000|2024-08-01 21:28:20|10822.1|10810.1|10822.1|10810.1|10822.1|10810.1|10822.1|10810.1|0
1722547730000|2024-08-01 21:28:50|10821.9|10809.9|10822.1|10810.1|10822.1|10810.1|10821.9|10809.9|0
1722547760000|2024-08-01 21:29:20|10821.9|10809.9|10821.9|10809.9|10821.9|10809.9|10821.9|10809.9|0
1722547820000|2024-08-01 21:30:20|10822.3|10810.3|10822.3|10810.3|10822.3|10810.3|10822.3|10810.3|0
1722547840000|2024-08-01 21:30:40|10822.2|10810.2|10822.1|10810.1|10822.2|10810.2|10821.5|10809.5|0
1722547850000|2024-08-01 21:30:50|10822.3|10810.3|10822.3|10810.3|10822.3|10810.3|10822.3|10810.3|0
1722547900000|2024-08-01 21:31:40|10822.4|10810.4|10822.4|10810.4|10822.4|10810.4|10822.4|10810.4|0
1722547920000|2024-08-01 21:32:00|10821.9|10809.9|10821.9|10809.9|10821.9|10809.9|10821.9|10809.9|0
1722547960000|2024-08-01 21:32:40|10822.3|10810.3|10822.3|10810.3|10822.3|10810.3|10822.3|10810.3|0
1722547970000|2024-08-01 21:32:50|10821.9|10809.9|10821.9|10809.9|10821.9|10809.9|10821.9|10809.9|0
1722547980000|2024-08-01 21:33:00|10822.3|10810.3|10822.3|10810.3|10822.3|10810.3|10822.3|10810.3|0
1722547990000|2024-08-01 21:33:10|10822.4|10810.4|10822.3|10810.3|10822.4|10810.4|10822.3|10810.3|0
1722548000000|2024-08-01 21:33:20|10822.8|10810.8|10822.8|10810.8|10822.8|10810.8|10822.8|10810.8|0
1722548010000|2024-08-01 21:33:30|10822.6|10810.6|10822.6|10810.6|10822.6|10810.6|10822.6|10810.6|0
1722548070000|2024-08-01 21:34:30|10822.5|10810.5|10822.5|10810.5|10822.5|10810.5|10822.5|10810.5|0
1722548090000|2024-08-01 21:34:50|10823|10811|10823|10811|10823|10811|10823|10811|0
1722548100000|2024-08-01 21:35:00|10822.5|10810.5|10822.5|10810.5|10822.8|10810.8|10822.5|10810.5|0
1722548120000|2024-08-01 21:35:20|10822.8|10810.8|10822.8|10810.8|10822.8|10810.8|10822.8|10810.8|0
1722548140000|2024-08-01 21:35:40|10823|10811|10822.8|10810.8|10823|10811|10822.8|10810.8|0
1722548150000|2024-08-01 21:35:50|10823|10811|10823.2|10811.2|10823.2|10811.2|10823|10811|0
1722548160000|2024-08-01 21:36:00|10822.8|10810.8|10822.6|10810.6|10822.8|10810.8|10822.6|10810.6|0
1722548170000|2024-08-01 21:36:10|10822.7|10810.7|10823.4|10811.4|10823.4|10811.4|10822.7|10810.7|0
1722548180000|2024-08-01 21:36:20|10823.6|10811.6|10824.5|10812.5|10824.7|10812.7|10823.6|10811.6|0
1722548190000|2024-08-01 21:36:30|10824.7|10812.7|10825.7|10813.7|10825.7|10813.7|10824.7|10812.7|0
1722548200000|2024-08-01 21:36:40|10826|10814|10824.5|10812.5|10826|10814|10823|10811|0
1722548210000|2024-08-01 21:36:50|10825.1|10813.1|10825.7|10813.7|10825.7|10813.7|10825.1|10813.1|0
1722548220000|2024-08-01 21:37:00|10826|10814|10826|10814|10826.4|10814.4|10826|10814|0
1722548230000|2024-08-01 21:37:10|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|0
1722548250000|2024-08-01 21:37:30|10826|10814|10826|10814|10826|10814|10826|10814|0
1722548280000|2024-08-01 21:38:00|10825.8|10813.8|10826.2|10814.2|10826.2|10814.2|10825.8|10813.8|0
1722548290000|2024-08-01 21:38:10|10825.7|10813.7|10825.3|10813.3|10825.7|10813.7|10825.3|10813.3|0
1722548300000|2024-08-01 21:38:20|10826|10814|10825.7|10813.7|10826|10814|10825.1|10813.1|0
1722548320000|2024-08-01 21:38:40|10825.8|10813.8|10825.8|10813.8|10825.8|10813.8|10825.8|10813.8|0
1722548380000|2024-08-01 21:39:40|10825.7|10813.7|10825.5|10813.5|10825.7|10813.7|10825.5|10813.5|0
1722548400000|2024-08-01 21:40:00|10825.3|10813.3|10825.3|10813.3|10825.3|10813.3|10825.3|10813.3|0
1722548410000|2024-08-01 21:40:10|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|0
1722548460000|2024-08-01 21:41:00|10825.3|10813.3|10825.3|10813.3|10825.5|10813.5|10825.3|10813.3|0
1722548470000|2024-08-01 21:41:10|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|0
1722548480000|2024-08-01 21:41:20|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|0
1722548510000|2024-08-01 21:41:50|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|0
1722548520000|2024-08-01 21:42:00|10825.7|10813.7|10825.5|10813.5|10825.8|10813.8|10825.5|10813.5|0
1722548560000|2024-08-01 21:42:40|10825.3|10813.3|10825.3|10813.3|10825.3|10813.3|10825.3|10813.3|0
1722548590000|2024-08-01 21:43:10|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|0
1722548620000|2024-08-01 21:43:40|10824.7|10812.7|10824.7|10812.7|10824.7|10812.7|10824.7|10812.7|0
1722548650000|2024-08-01 21:44:10|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|0
1722548660000|2024-08-01 21:44:20|10824.7|10812.7|10824.7|10812.7|10824.7|10812.7|10824.7|10812.7|0
1722548680000|2024-08-01 21:44:40|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|0
1722548700000|2024-08-01 21:45:00|10825.3|10813.3|10825.8|10813.8|10826|10814|10825.3|10813.3|0
1722548710000|2024-08-01 21:45:10|10825.3|10813.3|10825.1|10813.1|10825.3|10813.3|10825.1|10813.1|0
1722548750000|2024-08-01 21:45:50|10825.3|10813.3|10825.3|10813.3|10825.3|10813.3|10825.3|10813.3|0
1722548780000|2024-08-01 21:46:20|10825.1|10813.1|10825.3|10813.3|10825.3|10813.3|10825.1|10813.1|0
1722548790000|2024-08-01 21:46:30|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|0
1722548810000|2024-08-01 21:46:50|10825.3|10813.3|10825.3|10813.3|10825.3|10813.3|10825.3|10813.3|0
1722548860000|2024-08-01 21:47:40|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|0
1722548870000|2024-08-01 21:47:50|10824.7|10812.7|10824.7|10812.7|10824.7|10812.7|10824.7|10812.7|0
1722548890000|2024-08-01 21:48:10|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|0
1722549000000|2024-08-01 21:50:00|10824.5|10812.5|10824.5|10812.5|10824.5|10812.5|10824.5|10812.5|0
1722549020000|2024-08-01 21:50:20|10824.3|10812.3|10824.9|10812.9|10824.9|10812.9|10824.3|10812.3|0
1722549030000|2024-08-01 21:50:30|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|0
1722549050000|2024-08-01 21:50:50|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|0
1722549070000|2024-08-01 21:51:10|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|0
1722549110000|2024-08-01 21:51:50|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|0
1722549130000|2024-08-01 21:52:10|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|0
1722549140000|2024-08-01 21:52:20|10825.3|10813.3|10825.5|10813.5|10825.5|10813.5|10825.3|10813.3|0
1722549160000|2024-08-01 21:52:40|10825.7|10813.7|10825.7|10813.7|10825.7|10813.7|10825.7|10813.7|0
1722549180000|2024-08-01 21:53:00|10825.8|10813.8|10826|10814|10826|10814|10825.8|10813.8|0
1722549230000|2024-08-01 21:53:50|10825.8|10813.8|10825.8|10813.8|10825.8|10813.8|10825.8|10813.8|0
1722549250000|2024-08-01 21:54:10|10825.7|10813.7|10825.7|10813.7|10825.7|10813.7|10825.7|10813.7|0
1722549260000|2024-08-01 21:54:20|10825.8|10813.8|10826.2|10814.2|10826.2|10814.2|10825.8|10813.8|0
1722549300000|2024-08-01 21:55:00|10826|10814|10826.8|10814.8|10826.8|10814.8|10826|10814|0
1722549310000|2024-08-01 21:55:10|10827|10815|10827|10815|10827|10815|10827|10815|0
1722549370000|2024-08-01 21:56:10|10826.9|10814.9|10825.7|10813.7|10826.9|10814.9|10825.7|10813.7|0
1722549380000|2024-08-01 21:56:20|10825.8|10813.8|10826|10814|10826.2|10814.2|10825.8|10813.8|0
1722549390000|2024-08-01 21:56:30|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|0
1722549420000|2024-08-01 21:57:00|10825.8|10813.8|10825.8|10813.8|10825.8|10813.8|10825.8|10813.8|0
1722549430000|2024-08-01 21:57:10|10825.9|10813.9|10826|10814|10826|10814|10825.9|10813.9|0
1722549440000|2024-08-01 21:57:20|10825.7|10813.7|10825.7|10813.7|10825.7|10813.7|10825.7|10813.7|0
1722549450000|2024-08-01 21:57:30|10826|10814|10826.4|10814.4|10826.4|10814.4|10826|10814|0
1722549480000|2024-08-01 21:58:00|10826.6|10814.6|10826.6|10814.6|10826.6|10814.6|10826.6|10814.6|0
1722549510000|2024-08-01 21:58:30|10826.8|10814.8|10826.4|10814.4|10826.8|10814.8|10826.4|10814.4|0
1722549520000|2024-08-01 21:58:40|10826.6|10814.6|10826|10814|10826.6|10814.6|10825.7|10813.7|0
1722549530000|2024-08-01 21:58:50|10825.8|10813.8|10826.2|10814.2|10826.2|10814.2|10825.8|10813.8|0
1722549560000|2024-08-01 21:59:20|10825.8|10813.8|10825.1|10813.1|10825.8|10813.8|10824.9|10812.9|0
1722549570000|2024-08-01 21:59:30|10824.9|10812.9|10824.5|10812.5|10824.9|10812.9|10824.5|10812.5|0
1722549580000|2024-08-01 21:59:40|10824|10812|10824|10812|10824|10812|10824|10812|0
1722549600000|2024-08-01 22:00:00|10824.1|10812.1|10831.1|10819.1|10832.1|10820.1|10824.1|10812.1|0
1722549610000|2024-08-01 22:00:10|10831.3|10819.3|10832.1|10820.1|10832.1|10820.1|10830.4|10818.4|0
1722549620000|2024-08-01 22:00:20|10832.4|10820.4|10832.1|10820.1|10832.8|10820.8|10831.7|10819.7|0
1722549630000|2024-08-01 22:00:30|10832.6|10820.6|10831.3|10819.3|10833.2|10821.2|10830.8|10818.8|0
1722549640000|2024-08-01 22:00:40|10831.5|10819.5|10832.4|10820.4|10832.8|10820.8|10831.5|10819.5|0
1722549650000|2024-08-01 22:00:50|10832.1|10820.1|10831.7|10819.7|10832.4|10820.4|10831.5|10819.5|0
1722549660000|2024-08-01 22:01:00|10831.3|10819.3|10831.1|10819.1|10832.1|10820.1|10831.1|10819.1|0
1722549670000|2024-08-01 22:01:10|10831.3|10819.3|10828.7|10816.7|10831.3|10819.3|10828.5|10816.5|0
1722549680000|2024-08-01 22:01:20|10828.5|10816.5|10829.2|10817.2|10829.4|10817.4|10828.5|10816.5|0
1722549690000|2024-08-01 22:01:30|10829.4|10817.4|10829.2|10817.2|10829.6|10817.6|10828.7|10816.7|0
1722549700000|2024-08-01 22:01:40|10829.1|10817.1|10828.1|10816.1|10829.2|10817.2|10827.9|10815.9|0
1722549710000|2024-08-01 22:01:50|10828.3|10816.3|10829.1|10817.1|10829.1|10817.1|10828.1|10816.1|0
1722549720000|2024-08-01 22:02:00|10829.2|10817.2|10826.8|10814.8|10829.2|10817.2|10826.6|10814.6|0
1722549730000|2024-08-01 22:02:10|10826.6|10814.6|10826|10814|10827.4|10815.4|10825.5|10813.5|0
1722549740000|2024-08-01 22:02:20|10826.2|10814.2|10826.8|10814.8|10826.8|10814.8|10826.2|10814.2|0
1722549750000|2024-08-01 22:02:30|10826.4|10814.4|10827.4|10815.4|10827.4|10815.4|10826.4|10814.4|0
1722549760000|2024-08-01 22:02:40|10827.5|10815.5|10828.5|10816.5|10828.5|10816.5|10827.5|10815.5|0
1722549770000|2024-08-01 22:02:50|10828.1|10816.1|10828.9|10816.9|10828.9|10816.9|10827.2|10815.2|0
1722549780000|2024-08-01 22:03:00|10828.7|10816.7|10828.5|10816.5|10828.7|10816.7|10828.1|10816.1|0
1722549790000|2024-08-01 22:03:10|10828.7|10816.7|10828.1|10816.1|10828.7|10816.7|10827.7|10815.7|0
1722549800000|2024-08-01 22:03:20|10828.3|10816.3|10827.2|10815.2|10828.3|10816.3|10827.2|10815.2|0
1722549810000|2024-08-01 22:03:30|10827.1|10815.1|10827|10815|10828.1|10816.1|10826.4|10814.4|0
1722549820000|2024-08-01 22:03:40|10826.8|10814.8|10827.2|10815.2|10827.7|10815.7|10826.8|10814.8|0
1722549830000|2024-08-01 22:03:50|10827.4|10815.4|10828.1|10816.1|10828.1|10816.1|10827.4|10815.4|0
1722549840000|2024-08-01 22:04:00|10828.5|10816.5|10828.1|10816.1|10828.5|10816.5|10827.4|10815.4|0
1722549850000|2024-08-01 22:04:10|10828.3|10816.3|10828.3|10816.3|10829.2|10817.2|10828.3|10816.3|0
1722549860000|2024-08-01 22:04:20|10828.1|10816.1|10827.9|10815.9|10828.1|10816.1|10827.2|10815.2|0
1722549870000|2024-08-01 22:04:30|10827.7|10815.7|10827.9|10815.9|10828.1|10816.1|10827.4|10815.4|0
1722549880000|2024-08-01 22:04:40|10827.7|10815.7|10828.3|10816.3|10828.3|10816.3|10827.7|10815.7|0
1722549890000|2024-08-01 22:04:50|10828.1|10816.1|10829.2|10817.2|10829.6|10817.6|10828.1|10816.1|0
1722549900000|2024-08-01 22:05:00|10828.9|10816.9|10827.9|10815.9|10828.9|10816.9|10827.7|10815.7|0
1722549910000|2024-08-01 22:05:10|10828.1|10816.1|10827.2|10815.2|10828.1|10816.1|10827.2|10815.2|0
1722549920000|2024-08-01 22:05:20|10827.1|10815.1|10827|10815|10827.5|10815.5|10826.6|10814.6|0
1722549930000|2024-08-01 22:05:30|10827.2|10815.2|10827.4|10815.4|10827.7|10815.7|10826.8|10814.8|0
1722549940000|2024-08-01 22:05:40|10827.3|10815.3|10827.7|10815.7|10827.7|10815.7|10827.2|10815.2|0
1722549950000|2024-08-01 22:05:50|10827.5|10815.5|10826.8|10814.8|10827.5|10815.5|10826.6|10814.6|0
1722549960000|2024-08-01 22:06:00|10826.6|10814.6|10826.6|10814.6|10827.4|10815.4|10826.4|10814.4|0
1722549970000|2024-08-01 22:06:10|10826.8|10814.8|10827.7|10815.7|10827.7|10815.7|10826.8|10814.8|0
1722549980000|2024-08-01 22:06:20|10827.5|10815.5|10827.5|10815.5|10827.7|10815.7|10827.5|10815.5|0
1722549990000|2024-08-01 22:06:30|10827.4|10815.4|10826.8|10814.8|10827.7|10815.7|10826.8|10814.8|0
1722550000000|2024-08-01 22:06:40|10826.4|10814.4|10826|10814|10826.4|10814.4|10826|10814|0
1722550010000|2024-08-01 22:06:50|10825.7|10813.7|10823|10811|10825.7|10813.7|10822.8|10810.8|0
1722550020000|2024-08-01 22:07:00|10823.2|10811.2|10822.5|10810.5|10824|10812|10821.9|10809.9|0
1722550030000|2024-08-01 22:07:10|10822.8|10810.8|10823.4|10811.4|10823.6|10811.6|10821.3|10809.3|0
1722550040000|2024-08-01 22:07:20|10823.2|10811.2|10824|10812|10824|10812|10823.2|10811.2|0
1722550050000|2024-08-01 22:07:30|10823.6|10811.6|10823|10811|10823.6|10811.6|10822.8|10810.8|0
1722550060000|2024-08-01 22:07:40|10823.2|10811.2|10823.6|10811.6|10824.1|10812.1|10823.2|10811.2|0
1722550070000|2024-08-01 22:07:50|10824|10812|10824|10812|10824.1|10812.1|10823.6|10811.6|0
1722550080000|2024-08-01 22:08:00|10824.1|10812.1|10823.2|10811.2|10824.1|10812.1|10822.8|10810.8|0
1722550090000|2024-08-01 22:08:10|10823|10811|10822.5|10810.5|10823.2|10811.2|10822.5|10810.5|0
1722550100000|2024-08-01 22:08:20|10822.4|10810.4|10822.1|10810.1|10822.5|10810.5|10821.7|10809.7|0
1722550110000|2024-08-01 22:08:30|10822.3|10810.3|10822.1|10810.1|10822.8|10810.8|10821.7|10809.7|0
1722550120000|2024-08-01 22:08:40|10822.3|10810.3|10822.6|10810.6|10822.8|10810.8|10822.3|10810.3|0
1722550130000|2024-08-01 22:08:50|10822.1|10810.1|10822.3|10810.3|10822.5|10810.5|10822.1|10810.1|0
1722550140000|2024-08-01 22:09:00|10822.5|10810.5|10821.7|10809.7|10822.8|10810.8|10820.8|10808.8|0
1722550150000|2024-08-01 22:09:10|10821.9|10809.9|10821.5|10809.5|10821.9|10809.9|10820.8|10808.8|0
1722550160000|2024-08-01 22:09:20|10821.7|10809.7|10820.8|10808.8|10821.7|10809.7|10820.8|10808.8|0
1722550170000|2024-08-01 22:09:30|10820.9|10808.9|10820.4|10808.4|10820.9|10808.9|10820.4|10808.4|0
1722550180000|2024-08-01 22:09:40|10820.8|10808.8|10820.8|10808.8|10820.8|10808.8|10820.4|10808.4|0
1722550190000|2024-08-01 22:09:50|10820.9|10808.9|10820.9|10808.9|10820.9|10808.9|10820.8|10808.8|0
1722550200000|2024-08-01 22:10:00|10821|10809|10822.1|10810.1|10822.1|10810.1|10820.9|10808.9|0
1722550210000|2024-08-01 22:10:10|10821.7|10809.7|10821.5|10809.5|10821.7|10809.7|10821.1|10809.1|0
1722550220000|2024-08-01 22:10:20|10821.3|10809.3|10821.3|10809.3|10821.7|10809.7|10821.1|10809.1|0
1722550230000|2024-08-01 22:10:30|10821.9|10809.9|10823.6|10811.6|10823.6|10811.6|10821.7|10809.7|0
1722550240000|2024-08-01 22:10:40|10823.8|10811.8|10824.7|10812.7|10824.7|10812.7|10823.6|10811.6|0
1722550250000|2024-08-01 22:10:50|10824.5|10812.5|10824.5|10812.5|10824.9|10812.9|10824.3|10812.3|0
1722550260000|2024-08-01 22:11:00|10824.3|10812.3|10823.4|10811.4|10824.5|10812.5|10823.4|10811.4|0
1722550270000|2024-08-01 22:11:10|10823.2|10811.2|10824.3|10812.3|10824.3|10812.3|10823.2|10811.2|0
1722550280000|2024-08-01 22:11:20|10824.2|10812.2|10824.2|10812.2|10824.9|10812.9|10824.2|10812.2|0
1722550290000|2024-08-01 22:11:30|10824.1|10812.1|10824.1|10812.1|10824.9|10812.9|10824.1|10812.1|0
1722550300000|2024-08-01 22:11:40|10824.2|10812.2|10824.2|10812.2|10824.3|10812.3|10824.2|10812.2|0
1722550310000|2024-08-01 22:11:50|10824.1|10812.1|10824|10812|10824.2|10812.2|10824|10812|0
1722550320000|2024-08-01 22:12:00|10823.9|10811.9|10822.8|10810.8|10823.9|10811.9|10822.6|10810.6|0
1722550330000|2024-08-01 22:12:10|10823.2|10811.2|10823.2|10811.2|10823.2|10811.2|10823.2|10811.2|0
1722550340000|2024-08-01 22:12:20|10823.4|10811.4|10823.2|10811.2|10823.8|10811.8|10823.2|10811.2|0
1722550350000|2024-08-01 22:12:30|10823.4|10811.4|10823.2|10811.2|10823.4|10811.4|10823.2|10811.2|0
1722550360000|2024-08-01 22:12:40|10822.8|10810.8|10823.4|10811.4|10823.4|10811.4|10822.8|10810.8|0
1722550370000|2024-08-01 22:12:50|10823.6|10811.6|10823.8|10811.8|10824|10812|10823.4|10811.4|0
1722550380000|2024-08-01 22:13:00|10824|10812|10824.3|10812.3|10824.3|10812.3|10824|10812|0
1722550390000|2024-08-01 22:13:10|10824.2|10812.2|10824|10812|10824.2|10812.2|10824|10812|0
1722550400000|2024-08-01 22:13:20|10824.1|10812.1|10824|10812|10824.3|10812.3|10824|10812|0
1722550410000|2024-08-01 22:13:30|10824.1|10812.1|10822.6|10810.6|10824.1|10812.1|10822.6|10810.6|0
1722550420000|2024-08-01 22:13:40|10822.8|10810.8|10823.2|10811.2|10823.6|10811.6|10822.8|10810.8|0
1722550430000|2024-08-01 22:13:50|10822.8|10810.8|10823.6|10811.6|10824.2|10812.2|10822.6|10810.6|0
1722550440000|2024-08-01 22:14:00|10823.4|10811.4|10822.8|10810.8|10824|10812|10822.6|10810.6|0
1722550450000|2024-08-01 22:14:10|10823.2|10811.2|10821.7|10809.7|10823.2|10811.2|10821.3|10809.3|0
1722550460000|2024-08-01 22:14:20|10821.9|10809.9|10823.6|10811.6|10824|10812|10821.9|10809.9|0
1722550470000|2024-08-01 22:14:30|10823.8|10811.8|10823.6|10811.6|10824.1|10812.1|10823.4|10811.4|0
1722550480000|2024-08-01 22:14:40|10823.8|10811.8|10823.4|10811.4|10823.8|10811.8|10822.6|10810.6|0
1722550490000|2024-08-01 22:14:50|10823.6|10811.6|10822.8|10810.8|10823.6|10811.6|10822.6|10810.6|0
1722550500000|2024-08-01 22:15:00|10823|10811|10823.2|10811.2|10823.2|10811.2|10822.8|10810.8|0
1722550510000|2024-08-01 22:15:10|10823.4|10811.4|10822.6|10810.6|10823.4|10811.4|10822.6|10810.6|0
1722550520000|2024-08-01 22:15:20|10822.3|10810.3|10821.7|10809.7|10822.5|10810.5|10821.7|10809.7|0
1722550530000|2024-08-01 22:15:30|10821.5|10809.5|10823.4|10811.4|10823.4|10811.4|10820.8|10808.8|0
1722550540000|2024-08-01 22:15:40|10823.2|10811.2|10823|10811|10823.6|10811.6|10822.6|10810.6|0
1722550550000|2024-08-01 22:15:50|10823.2|10811.2|10823.2|10811.2|10824.3|10812.3|10822.8|10810.8|0
1722550560000|2024-08-01 22:16:00|10822.6|10810.6|10822.5|10810.5|10822.6|10810.6|10822.5|10810.5|0
1722550570000|2024-08-01 22:16:10|10822.6|10810.6|10823.2|10811.2|10823.2|10811.2|10822.6|10810.6|0
1722550580000|2024-08-01 22:16:20|10823|10811|10822.8|10810.8|10823|10811|10822.1|10810.1|0
1722550590000|2024-08-01 22:16:30|10823.2|10811.2|10821.5|10809.5|10823.2|10811.2|10821.3|10809.3|0
1722550600000|2024-08-01 22:16:40|10821.7|10809.7|10821.7|10809.7|10822.1|10810.1|10821.7|10809.7|0
1722550610000|2024-08-01 22:16:50|10821.1|10809.1|10820.9|10808.9|10821.1|10809.1|10820.9|10808.9|0
1722550620000|2024-08-01 22:17:00|10821|10809|10821.3|10809.3|10821.7|10809.7|10820.9|10808.9|0
1722550630000|2024-08-01 22:17:10|10821.1|10809.1|10821.3|10809.3|10821.3|10809.3|10820.9|10808.9|0
1722550640000|2024-08-01 22:17:20|10821.5|10809.5|10821.7|10809.7|10821.7|10809.7|10821.5|10809.5|0
1722550650000|2024-08-01 22:17:30|10821.9|10809.9|10821.3|10809.3|10822.1|10810.1|10821.3|10809.3|0
1722550660000|2024-08-01 22:17:40|10821.1|10809.1|10821.9|10809.9|10821.9|10809.9|10821.1|10809.1|0
1722550670000|2024-08-01 22:17:50|10822.1|10810.1|10821.3|10809.3|10822.1|10810.1|10821.3|10809.3|0
1722550680000|2024-08-01 22:18:00|10821.5|10809.5|10821.1|10809.1|10821.7|10809.7|10821.1|10809.1|0
1722550690000|2024-08-01 22:18:10|10821.3|10809.3|10820.2|10808.2|10821.3|10809.3|10820.2|10808.2|0
1722550700000|2024-08-01 22:18:20|10820.4|10808.4|10818.5|10806.5|10820.4|10808.4|10818.5|10806.5|0
1722550710000|2024-08-01 22:18:30|10818.7|10806.7|10817.4|10805.4|10818.7|10806.7|10817.4|10805.4|0
1722550720000|2024-08-01 22:18:40|10817.6|10805.6|10816|10804|10817.6|10805.6|10815.9|10803.9|0
1722550730000|2024-08-01 22:18:50|10816.1|10804.1|10816|10804|10816.4|10804.4|10815.1|10803.1|0
1722550740000|2024-08-01 22:19:00|10816.2|10804.2|10817.7|10805.7|10818.1|10806.1|10816.2|10804.2|0
1722550750000|2024-08-01 22:19:10|10817.6|10805.6|10816.8|10804.8|10818.1|10806.1|10816.8|10804.8|0
1722550760000|2024-08-01 22:19:20|10817|10805|10817|10805|10817.2|10805.2|10816.8|10804.8|0
1722550770000|2024-08-01 22:19:30|10816.8|10804.8|10815.5|10803.5|10816.8|10804.8|10815.5|10803.5|0
1722550780000|2024-08-01 22:19:40|10815.7|10803.7|10815.9|10803.9|10816|10804|10815.7|10803.7|0
1722550790000|2024-08-01 22:19:50|10816|10804|10816|10804|10816.8|10804.8|10816|10804|0
1722550800000|2024-08-01 22:20:00|10815.7|10803.7|10817|10805|10817|10805|10815.5|10803.5|0
1722550810000|2024-08-01 22:20:10|10816.8|10804.8|10817|10805|10817.7|10805.7|10816.8|10804.8|0
1722550820000|2024-08-01 22:20:20|10817.2|10805.2|10817|10805|10817.2|10805.2|10816.4|10804.4|0
1722550830000|2024-08-01 22:20:30|10817.2|10805.2|10817.2|10805.2|10817.2|10805.2|10817.2|10805.2|0
1722550840000|2024-08-01 22:20:40|10817|10805|10816.4|10804.4|10817|10805|10816.2|10804.2|0
1722550850000|2024-08-01 22:20:50|10816.2|10804.2|10815.5|10803.5|10816.2|10804.2|10815.5|10803.5|0
1722550860000|2024-08-01 22:21:00|10815.7|10803.7|10813.2|10801.2|10815.7|10803.7|10812.8|10800.8|0
1722550870000|2024-08-01 22:21:10|10813.4|10801.4|10812.8|10800.8|10813.6|10801.6|10812.1|10800.1|0
1722550880000|2024-08-01 22:21:20|10813|10801|10813.6|10801.6|10814.7|10802.7|10813|10801|0
1722550890000|2024-08-01 22:21:30|10813.8|10801.8|10813.4|10801.4|10813.8|10801.8|10813|10801|0
1722550900000|2024-08-01 22:21:40|10813.2|10801.2|10814|10802|10814|10802|10813|10801|0
1722550910000|2024-08-01 22:21:50|10813.8|10801.8|10813.2|10801.2|10813.8|10801.8|10813.2|10801.2|0
1722550920000|2024-08-01 22:22:00|10813.6|10801.6|10813.6|10801.6|10814|10802|10813.4|10801.4|0
1722550930000|2024-08-01 22:22:10|10813.4|10801.4|10814.2|10802.2|10814.2|10802.2|10812.8|10800.8|0
1722550940000|2024-08-01 22:22:20|10814|10802|10815.3|10803.3|10815.7|10803.7|10813.8|10801.8|0
1722550950000|2024-08-01 22:22:30|10815.5|10803.5|10816.4|10804.4|10816.4|10804.4|10815.5|10803.5|0
1722550960000|2024-08-01 22:22:40|10816.8|10804.8|10816.8|10804.8|10817|10805|10816.2|10804.2|0
1722550970000|2024-08-01 22:22:50|10817|10805|10816.4|10804.4|10817.2|10805.2|10816.4|10804.4|0
1722550980000|2024-08-01 22:23:00|10816.2|10804.2|10816.4|10804.4|10816.8|10804.8|10815.5|10803.5|0
1722550990000|2024-08-01 22:23:10|10816.6|10804.6|10817.6|10805.6|10817.6|10805.6|10816.6|10804.6|0
1722551000000|2024-08-01 22:23:20|10817.5|10805.5|10820.6|10808.6|10820.8|10808.8|10817.2|10805.2|0
1722551010000|2024-08-01 22:23:30|10820.4|10808.4|10818.7|10806.7|10820.4|10808.4|10818.5|10806.5|0
1722551020000|2024-08-01 22:23:40|10818.5|10806.5|10818.5|10806.5|10818.7|10806.7|10818.5|10806.5|0
1722551030000|2024-08-01 22:23:50|10818.3|10806.3|10819.2|10807.2|10819.6|10807.6|10818.3|10806.3|0
1722551040000|2024-08-01 22:24:00|10819.1|10807.1|10817.7|10805.7|10819.6|10807.6|10817.4|10805.4|0
1722551050000|2024-08-01 22:24:10|10817.9|10805.9|10817.7|10805.7|10818.5|10806.5|10817.7|10805.7|0
1722551060000|2024-08-01 22:24:20|10817.9|10805.9|10818.5|10806.5|10818.5|10806.5|10817.7|10805.7|0
1722551070000|2024-08-01 22:24:30|10818.3|10806.3|10817.4|10805.4|10818.3|10806.3|10817.4|10805.4|0
1722551080000|2024-08-01 22:24:40|10817.6|10805.6|10817.6|10805.6|10817.7|10805.7|10817.4|10805.4|0
1722551090000|2024-08-01 22:24:50|10817.5|10805.5|10818.7|10806.7|10818.7|10806.7|10817.4|10805.4|0
1722551100000|2024-08-01 22:25:00|10818.9|10806.9|10819.2|10807.2|10819.2|10807.2|10818.7|10806.7|0
1722551110000|2024-08-01 22:25:10|10819.3|10807.3|10820|10808|10820|10808|10819.3|10807.3|0
1722551120000|2024-08-01 22:25:20|10820.4|10808.4|10820.4|10808.4|10820.8|10808.8|10820.2|10808.2|0
1722551130000|2024-08-01 22:25:30|10820.8|10808.8|10820.8|10808.8|10821.1|10809.1|10820.8|10808.8|0
1722551140000|2024-08-01 22:25:40|10820.9|10808.9|10820.2|10808.2|10820.9|10808.9|10819.6|10807.6|0
1722551150000|2024-08-01 22:25:50|10820.4|10808.4|10820.2|10808.2|10820.9|10808.9|10820.2|10808.2|0
1722551160000|2024-08-01 22:26:00|10820|10808|10821.1|10809.1|10821.1|10809.1|10819.6|10807.6|0
1722551170000|2024-08-01 22:26:10|10821.3|10809.3|10823.2|10811.2|10823.4|10811.4|10821.1|10809.1|0
1722551180000|2024-08-01 22:26:20|10822.8|10810.8|10823.2|10811.2|10823.6|10811.6|10822.8|10810.8|0
1722551190000|2024-08-01 22:26:30|10823.4|10811.4|10824.7|10812.7|10824.9|10812.9|10823.2|10811.2|0
1722551200000|2024-08-01 22:26:40|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|10824.5|10812.5|0
1722551210000|2024-08-01 22:26:50|10824.5|10812.5|10824.2|10812.2|10824.9|10812.9|10824|10812|0
1722551220000|2024-08-01 22:27:00|10824.3|10812.3|10824.2|10812.2|10825.3|10813.3|10824.1|10812.1|0
1722551230000|2024-08-01 22:27:10|10824.3|10812.3|10825.8|10813.8|10825.8|10813.8|10824.2|10812.2|0
1722551240000|2024-08-01 22:27:20|10825.7|10813.7|10826.4|10814.4|10826.4|10814.4|10825.7|10813.7|0
1722551250000|2024-08-01 22:27:30|10826.2|10814.2|10826.3|10814.3|10826.7|10814.7|10826|10814|0
1722551260000|2024-08-01 22:27:40|10826.1|10814.1|10825.5|10813.5|10826.3|10814.3|10825.5|10813.5|0
1722551270000|2024-08-01 22:27:50|10825.9|10813.9|10825.9|10813.9|10826.3|10814.3|10825.7|10813.7|0
1722551280000|2024-08-01 22:28:00|10826.1|10814.1|10825.9|10813.9|10826.8|10814.8|10825.9|10813.9|0
1722551290000|2024-08-01 22:28:10|10825.7|10813.7|10825.5|10813.5|10825.7|10813.7|10825.2|10813.2|0
1722551300000|2024-08-01 22:28:20|10825.2|10813.2|10824.8|10812.8|10825.5|10813.5|10824.8|10812.8|0
1722551310000|2024-08-01 22:28:30|10824.6|10812.6|10824.6|10812.6|10824.6|10812.6|10824.6|10812.6|0
1722551320000|2024-08-01 22:28:40|10824.4|10812.4|10825.2|10813.2|10825.2|10813.2|10824.4|10812.4|0
1722551330000|2024-08-01 22:28:50|10825.3|10813.3|10825.3|10813.3|10825.5|10813.5|10825.2|10813.2|0
1722551340000|2024-08-01 22:29:00|10825.5|10813.5|10824|10812|10825.7|10813.7|10823.8|10811.8|0
1722551350000|2024-08-01 22:29:10|10824.2|10812.2|10825|10813|10825.1|10813.1|10824.2|10812.2|0
1722551360000|2024-08-01 22:29:20|10825.1|10813.1|10825.5|10813.5|10825.5|10813.5|10825.1|10813.1|0
1722551370000|2024-08-01 22:29:30|10825.7|10813.7|10825.7|10813.7|10825.7|10813.7|10825.2|10813.2|0
1722551380000|2024-08-01 22:29:40|10825.5|10813.5|10825.7|10813.7|10825.9|10813.9|10825.5|10813.5|0
1722551390000|2024-08-01 22:29:50|10825.9|10813.9|10826.3|10814.3|10826.3|10814.3|10825.9|10813.9|0
1722551400000|2024-08-01 22:30:00|10826.1|10814.1|10827|10815|10827|10815|10825.9|10813.9|0
1722551410000|2024-08-01 22:30:10|10826.7|10814.7|10827|10815|10827|10815|10826.7|10814.7|0
1722551420000|2024-08-01 22:30:20|10826.8|10814.8|10828|10816|10828|10816|10826.7|10814.7|0
1722551430000|2024-08-01 22:30:30|10827.6|10815.6|10828|10816|10828|10816|10827.4|10815.4|0
1722551440000|2024-08-01 22:30:40|10827.6|10815.6|10827.2|10815.2|10827.6|10815.6|10827|10815|0
1722551450000|2024-08-01 22:30:50|10827|10815|10827|10815|10827|10815|10826.7|10814.7|0
1722551460000|2024-08-01 22:31:00|10827.2|10815.2|10827.2|10815.2|10827.4|10815.4|10827.2|10815.2|0
1722551470000|2024-08-01 22:31:10|10827|10815|10826.7|10814.7|10827|10815|10826.7|10814.7|0
1722551480000|2024-08-01 22:31:20|10826.8|10814.8|10826.3|10814.3|10827|10815|10826.3|10814.3|0
1722551490000|2024-08-01 22:31:30|10826.5|10814.5|10826.7|10814.7|10826.7|10814.7|10826.5|10814.5|0
1722551500000|2024-08-01 22:31:40|10826.5|10814.5|10825|10813|10826.5|10814.5|10825|10813|0
1722551510000|2024-08-01 22:31:50|10824.8|10812.8|10824.8|10812.8|10825|10813|10824.8|10812.8|0
1722551520000|2024-08-01 22:32:00|10825|10813|10825|10813|10825.2|10813.2|10825|10813|0
1722551530000|2024-08-01 22:32:10|10825.1|10813.1|10825.2|10813.2|10825.2|10813.2|10825|10813|0
1722551540000|2024-08-01 22:32:20|10825.1|10813.1|10825.2|10813.2|10825.2|10813.2|10825|10813|0
1722551550000|2024-08-01 22:32:30|10825.3|10813.3|10825.9|10813.9|10825.9|10813.9|10825.2|10813.2|0
1722551560000|2024-08-01 22:32:40|10826.3|10814.3|10826.5|10814.5|10826.5|10814.5|10825.9|10813.9|0
1722551570000|2024-08-01 22:32:50|10826.7|10814.7|10827|10815|10827|10815|10826.5|10814.5|0
1722551580000|2024-08-01 22:33:00|10826.7|10814.7|10826.7|10814.7|10827|10815|10826.3|10814.3|0
1722551590000|2024-08-01 22:33:10|10826.8|10814.8|10825.7|10813.7|10827|10815|10825.7|10813.7|0
1722551600000|2024-08-01 22:33:20|10825.9|10813.9|10825.7|10813.7|10825.9|10813.9|10825.7|10813.7|0
1722551620000|2024-08-01 22:33:40|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|0
1722551630000|2024-08-01 22:33:50|10825.7|10813.7|10825.9|10813.9|10825.9|10813.9|10825.7|10813.7|0
1722551640000|2024-08-01 22:34:00|10825.7|10813.7|10825.5|10813.5|10825.7|10813.7|10825.5|10813.5|0
1722551650000|2024-08-01 22:34:10|10825.3|10813.3|10824.6|10812.6|10825.3|10813.3|10824.4|10812.4|0
1722551660000|2024-08-01 22:34:20|10824.8|10812.8|10824.2|10812.2|10824.8|10812.8|10824.2|10812.2|0
1722551670000|2024-08-01 22:34:30|10824|10812|10824|10812|10824|10812|10823.5|10811.5|0
1722551680000|2024-08-01 22:34:40|10824.2|10812.2|10824.2|10812.2|10824.2|10812.2|10824|10812|0
1722551690000|2024-08-01 22:34:50|10824.4|10812.4|10825.1|10813.1|10825.7|10813.7|10824.4|10812.4|0
1722551700000|2024-08-01 22:35:00|10825|10813|10825.5|10813.5|10825.5|10813.5|10825|10813|0
1722551710000|2024-08-01 22:35:10|10825.3|10813.3|10825.1|10813.1|10825.5|10813.5|10825|10813|0
1722551720000|2024-08-01 22:35:20|10825.2|10813.2|10824.4|10812.4|10825.2|10813.2|10824.4|10812.4|0
1722551730000|2024-08-01 22:35:30|10824.2|10812.2|10824.4|10812.4|10824.4|10812.4|10824.2|10812.2|0
1722551740000|2024-08-01 22:35:40|10824.2|10812.2|10824|10812|10824.2|10812.2|10824|10812|0
1722551750000|2024-08-01 22:35:50|10823.8|10811.8|10823.6|10811.6|10823.8|10811.8|10823.5|10811.5|0
1722551760000|2024-08-01 22:36:00|10823.5|10811.5|10824.2|10812.2|10824.4|10812.4|10823.5|10811.5|0
1722551770000|2024-08-01 22:36:10|10824|10812|10823.8|10811.8|10824.2|10812.2|10823.8|10811.8|0
1722551780000|2024-08-01 22:36:20|10823.5|10811.5|10823.8|10811.8|10823.8|10811.8|10823.5|10811.5|0
1722551790000|2024-08-01 22:36:30|10823.5|10811.5|10822.7|10810.7|10823.5|10811.5|10822.7|10810.7|0
1722551800000|2024-08-01 22:36:40|10822.9|10810.9|10823.3|10811.3|10823.3|10811.3|10822.5|10810.5|0
1722551810000|2024-08-01 22:36:50|10823.5|10811.5|10823.8|10811.8|10823.8|10811.8|10823.3|10811.3|0
1722551820000|2024-08-01 22:37:00|10824|10812|10823.5|10811.5|10824|10812|10823.5|10811.5|0
1722551830000|2024-08-01 22:37:10|10823.4|10811.4|10823.5|10811.5|10823.6|10811.6|10823.1|10811.1|0
1722551840000|2024-08-01 22:37:20|10823.6|10811.6|10822.3|10810.3|10823.8|10811.8|10822.3|10810.3|0
1722551850000|2024-08-01 22:37:30|10822.5|10810.5|10823.1|10811.1|10823.1|10811.1|10822.5|10810.5|0
1722551860000|2024-08-01 22:37:40|10822.7|10810.7|10822.3|10810.3|10822.7|10810.7|10821.6|10809.6|0
1722551870000|2024-08-01 22:37:50|10822.5|10810.5|10821|10809|10822.5|10810.5|10821|10809|0
1722551880000|2024-08-01 22:38:00|10821.2|10809.2|10821.8|10809.8|10821.8|10809.8|10821.2|10809.2|0
1722551890000|2024-08-01 22:38:10|10821.9|10809.9|10821.9|10809.9|10821.9|10809.9|10821.9|10809.9|0
1722551900000|2024-08-01 22:38:20|10821.2|10809.2|10818.9|10806.9|10821.2|10809.2|10818.9|10806.9|0
1722551910000|2024-08-01 22:38:30|10819.1|10807.1|10815.9|10803.9|10819.9|10807.9|10815.5|10803.5|0
1722551920000|2024-08-01 22:38:40|10816.1|10804.1|10817.6|10805.6|10818|10806|10816.1|10804.1|0
1722551930000|2024-08-01 22:38:50|10817.8|10805.8|10818|10806|10818.6|10806.6|10817.2|10805.2|0
1722551940000|2024-08-01 22:39:00|10818.2|10806.2|10818.6|10806.6|10818.6|10806.6|10817.8|10805.8|0
1722551950000|2024-08-01 22:39:10|10818.7|10806.7|10818.7|10806.7|10818.9|10806.9|10818.6|10806.6|0
1722551960000|2024-08-01 22:39:20|10818.6|10806.6|10818.4|10806.4|10818.7|10806.7|10818.4|10806.4|0
1722551970000|2024-08-01 22:39:30|10818.3|10806.3|10816.9|10804.9|10818.4|10806.4|10816.7|10804.7|0
1722551980000|2024-08-01 22:39:40|10816.8|10804.8|10816.3|10804.3|10816.8|10804.8|10815.9|10803.9|0
1722551990000|2024-08-01 22:39:50|10816.7|10804.7|10816.1|10804.1|10816.9|10804.9|10815.2|10803.2|0
1722552000000|2024-08-01 22:40:00|10815.9|10803.9|10815.9|10803.9|10816.3|10804.3|10815.5|10803.5|0
1722552010000|2024-08-01 22:40:10|10816.3|10804.3|10816.7|10804.7|10816.9|10804.9|10815.9|10803.9|0
1722552020000|2024-08-01 22:40:20|10816.5|10804.5|10815.9|10803.9|10816.9|10804.9|10815.9|10803.9|0
1722552030000|2024-08-01 22:40:30|10815.3|10803.3|10816.1|10804.1|10816.1|10804.1|10815.3|10803.3|0
1722552040000|2024-08-01 22:40:40|10816.3|10804.3|10816.5|10804.5|10816.5|10804.5|10815.7|10803.7|0
1722552050000|2024-08-01 22:40:50|10816.3|10804.3|10816.3|10804.3|10816.9|10804.9|10816.1|10804.1|0
1722552060000|2024-08-01 22:41:00|10816.1|10804.1|10815.9|10803.9|10816.3|10804.3|10815.9|10803.9|0
1722552070000|2024-08-01 22:41:10|10815.5|10803.5|10815.9|10803.9|10815.9|10803.9|10815.2|10803.2|0
1722552080000|2024-08-01 22:41:20|10816.1|10804.1|10816.1|10804.1|10816.1|10804.1|10815.9|10803.9|0
1722552090000|2024-08-01 22:41:30|10816.3|10804.3|10817.2|10805.2|10817.2|10805.2|10816.3|10804.3|0
1722552100000|2024-08-01 22:41:40|10817|10805|10816.8|10804.8|10817.2|10805.2|10816.8|10804.8|0
1722552110000|2024-08-01 22:41:50|10816.5|10804.5|10817.4|10805.4|10817.4|10805.4|10816.5|10804.5|0
1722552120000|2024-08-01 22:42:00|10817.2|10805.2|10817.2|10805.2|10817.6|10805.6|10817|10805|0
1722552130000|2024-08-01 22:42:10|10817|10805|10817|10805|10817.2|10805.2|10817|10805|0
1722552140000|2024-08-01 22:42:20|10816.9|10804.9|10814.4|10802.4|10816.9|10804.9|10814.4|10802.4|0
1722552150000|2024-08-01 22:42:30|10814.6|10802.6|10815.2|10803.2|10815.3|10803.3|10814.4|10802.4|0
1722552160000|2024-08-01 22:42:40|10815.3|10803.3|10814.8|10802.8|10815.3|10803.3|10814.6|10802.6|0
1722552170000|2024-08-01 22:42:50|10815.2|10803.2|10815|10803|10815.5|10803.5|10815|10803|0
1722552180000|2024-08-01 22:43:00|10815.2|10803.2|10813.6|10801.6|10815.3|10803.3|10813.6|10801.6|0
1722552190000|2024-08-01 22:43:10|10813.5|10801.5|10810.6|10798.6|10813.5|10801.5|10810.4|10798.4|0
1722552200000|2024-08-01 22:43:20|10810.8|10798.8|10812|10800|10812.3|10800.3|10810.8|10798.8|0
1722552210000|2024-08-01 22:43:30|10812.1|10800.1|10813.1|10801.1|10813.1|10801.1|10812.1|10800.1|0
1722552220000|2024-08-01 22:43:40|10812.9|10800.9|10811.2|10799.2|10813.6|10801.6|10810.6|10798.6|0
1722552230000|2024-08-01 22:43:50|10811.4|10799.4|10811.9|10799.9|10812.7|10800.7|10811.4|10799.4|0
1722552240000|2024-08-01 22:44:00|10812|10800|10812.7|10800.7|10812.7|10800.7|10812|10800|0
1722552250000|2024-08-01 22:44:10|10812.9|10800.9|10811.2|10799.2|10812.9|10800.9|10811.2|10799.2|0
1722552260000|2024-08-01 22:44:20|10811.4|10799.4|10811.9|10799.9|10812.3|10800.3|10811.2|10799.2|0
1722552270000|2024-08-01 22:44:30|10812|10800|10812.5|10800.5|10812.7|10800.7|10812|10800|0
1722552280000|2024-08-01 22:44:40|10812.7|10800.7|10813.6|10801.6|10813.6|10801.6|10812.7|10800.7|0
1722552290000|2024-08-01 22:44:50|10813.5|10801.5|10814|10802|10814|10802|10813.5|10801.5|0
1722552300000|2024-08-01 22:45:00|10813.8|10801.8|10814.4|10802.4|10814.4|10802.4|10813.5|10801.5|0
1722552310000|2024-08-01 22:45:10|10814.8|10802.8|10814.8|10802.8|10814.8|10802.8|10814.6|10802.6|0
1722552320000|2024-08-01 22:45:20|10814.6|10802.6|10814.4|10802.4|10814.8|10802.8|10814|10802|0
1722552330000|2024-08-01 22:45:30|10814.6|10802.6|10815.2|10803.2|10815.2|10803.2|10814.4|10802.4|0
1722552340000|2024-08-01 22:45:40|10815|10803|10814.4|10802.4|10815.2|10803.2|10814.4|10802.4|0
1722552350000|2024-08-01 22:45:50|10814|10802|10814.4|10802.4|10814.6|10802.6|10814|10802|0
1722552360000|2024-08-01 22:46:00|10814.2|10802.2|10814.4|10802.4|10814.4|10802.4|10814.2|10802.2|0
1722552370000|2024-08-01 22:46:10|10814.6|10802.6|10814.4|10802.4|10814.6|10802.6|10814.4|10802.4|0
1722552380000|2024-08-01 22:46:20|10814.6|10802.6|10814.8|10802.8|10814.8|10802.8|10814.6|10802.6|0
1722552390000|2024-08-01 22:46:30|10815.2|10803.2|10814.4|10802.4|10815.2|10803.2|10814.4|10802.4|0
1722552400000|2024-08-01 22:46:40|10814.6|10802.6|10814.6|10802.6|10814.6|10802.6|10814.4|10802.4|0
1722552410000|2024-08-01 22:46:50|10814.8|10802.8|10814.8|10802.8|10814.8|10802.8|10814.8|10802.8|0
1722552420000|2024-08-01 22:47:00|10815|10803|10814.8|10802.8|10815|10803|10814.8|10802.8|0
1722552430000|2024-08-01 22:47:10|10815|10803|10814.6|10802.6|10815.2|10803.2|10814.6|10802.6|0
1722552450000|2024-08-01 22:47:30|10814.4|10802.4|10814.8|10802.8|10814.8|10802.8|10814.4|10802.4|0
1722552470000|2024-08-01 22:47:50|10814.6|10802.6|10814.4|10802.4|10814.6|10802.6|10814.4|10802.4|0
1722552480000|2024-08-01 22:48:00|10815.2|10803.2|10814.8|10802.8|10815.2|10803.2|10814.8|10802.8|0
1722552490000|2024-08-01 22:48:10|10814.6|10802.6|10814.8|10802.8|10814.8|10802.8|10814.6|10802.6|0
1722552500000|2024-08-01 22:48:20|10815|10803|10815.2|10803.2|10815.2|10803.2|10814.8|10802.8|0
1722552510000|2024-08-01 22:48:30|10815|10803|10814.6|10802.6|10815.2|10803.2|10814.4|10802.4|0
1722552520000|2024-08-01 22:48:40|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|0
1722552530000|2024-08-01 22:48:50|10814.6|10802.6|10814.6|10802.6|10814.6|10802.6|10814.6|10802.6|0
1722552540000|2024-08-01 22:49:00|10814.8|10802.8|10814.8|10802.8|10814.8|10802.8|10814.6|10802.6|0
1722552550000|2024-08-01 22:49:10|10815|10803|10815.2|10803.2|10815.2|10803.2|10814.8|10802.8|0
1722552560000|2024-08-01 22:49:20|10815.1|10803.1|10814.6|10802.6|10815.1|10803.1|10814.6|10802.6|0
1722552570000|2024-08-01 22:49:30|10814.4|10802.4|10814.6|10802.6|10814.6|10802.6|10814.4|10802.4|0
1722552580000|2024-08-01 22:49:40|10814.4|10802.4|10814.6|10802.6|10814.6|10802.6|10814.4|10802.4|0
1722552590000|2024-08-01 22:49:50|10814.8|10802.8|10814.8|10802.8|10814.8|10802.8|10814.8|10802.8|0
1722552600000|2024-08-01 22:50:00|10814.6|10802.6|10814.6|10802.6|10814.6|10802.6|10814.4|10802.4|0
1722552610000|2024-08-01 22:50:10|10814.8|10802.8|10814.8|10802.8|10814.8|10802.8|10814.6|10802.6|0
1722552630000|2024-08-01 22:50:30|10814.6|10802.6|10815.2|10803.2|10815.2|10803.2|10814.6|10802.6|0
1722552640000|2024-08-01 22:50:40|10815|10803|10815.2|10803.2|10815.2|10803.2|10814.8|10802.8|0
1722552660000|2024-08-01 22:51:00|10815|10803|10814.8|10802.8|10815.2|10803.2|10814.8|10802.8|0
1722552680000|2024-08-01 22:51:20|10815|10803|10815.2|10803.2|10815.2|10803.2|10814.8|10802.8|0
1722552690000|2024-08-01 22:51:30|10815.1|10803.1|10814.8|10802.8|10815.1|10803.1|10814.8|10802.8|0
1722552700000|2024-08-01 22:51:40|10815|10803|10815.2|10803.2|10815.2|10803.2|10814.8|10802.8|0
1722552720000|2024-08-01 22:52:00|10815.1|10803.1|10815.2|10803.2|10815.2|10803.2|10814.8|10802.8|0
1722552730000|2024-08-01 22:52:10|10815|10803|10814.8|10802.8|10815|10803|10814.8|10802.8|0
1722552740000|2024-08-01 22:52:20|10815.2|10803.2|10815.2|10803.2|10815.2|10803.2|10815|10803|0
1722552750000|2024-08-01 22:52:30|10815.1|10803.1|10814|10802|10815.1|10803.1|10814|10802|0
1722552760000|2024-08-01 22:52:40|10813.8|10801.8|10813.5|10801.5|10814|10802|10813.5|10801.5|0
1722552770000|2024-08-01 22:52:50|10813.4|10801.4|10812.9|10800.9|10813.6|10801.6|10812.7|10800.7|0
1722552780000|2024-08-01 22:53:00|10813.1|10801.1|10813.5|10801.5|10813.6|10801.6|10813.1|10801.1|0
1722552790000|2024-08-01 22:53:10|10813.6|10801.6|10813.8|10801.8|10813.8|10801.8|10813.5|10801.5|0
1722552800000|2024-08-01 22:53:20|10813.6|10801.6|10813.1|10801.1|10813.6|10801.6|10813.1|10801.1|0
1722552810000|2024-08-01 22:53:30|10812.9|10800.9|10813.1|10801.1|10813.1|10801.1|10812.9|10800.9|0
1722552820000|2024-08-01 22:53:40|10813.3|10801.3|10812|10800|10813.3|10801.3|10811.9|10799.9|0
1722552830000|2024-08-01 22:53:50|10811.9|10799.9|10811.8|10799.8|10811.9|10799.9|10811.4|10799.4|0
1722552840000|2024-08-01 22:54:00|10811.4|10799.4|10812.5|10800.5|10812.7|10800.7|10811.4|10799.4|0
1722552850000|2024-08-01 22:54:10|10812.7|10800.7|10812.3|10800.3|10812.7|10800.7|10812.1|10800.1|0
1722552870000|2024-08-01 22:54:30|10812.1|10800.1|10812.9|10800.9|10812.9|10800.9|10812.1|10800.1|0
1722552880000|2024-08-01 22:54:40|10812.7|10800.7|10812.7|10800.7|10812.9|10800.9|10812.7|10800.7|0
1722552900000|2024-08-01 22:55:00|10812.9|10800.9|10812.7|10800.7|10812.9|10800.9|10812.7|10800.7|0
1722552910000|2024-08-01 22:55:10|10812.9|10800.9|10812.1|10800.1|10812.9|10800.9|10812.1|10800.1|0
1722552920000|2024-08-01 22:55:20|10812.3|10800.3|10808.7|10796.7|10812.3|10800.3|10807.4|10795.4|0
1722552930000|2024-08-01 22:55:30|10808.8|10796.8|10811.6|10799.6|10811.6|10799.6|10808.4|10796.4|0
1722552940000|2024-08-01 22:55:40|10811.4|10799.4|10810.4|10798.4|10811.9|10799.9|10808.9|10796.9|0
1722552950000|2024-08-01 22:55:50|10810.3|10798.3|10809.9|10797.9|10810.8|10798.8|10809.9|10797.9|0
1722552960000|2024-08-01 22:56:00|10810.1|10798.1|10809.9|10797.9|10810.4|10798.4|10809.7|10797.7|0
1722552970000|2024-08-01 22:56:10|10809.7|10797.7|10808.7|10796.7|10809.7|10797.7|10808|10796|0
1722552980000|2024-08-01 22:56:20|10808.8|10796.8|10807.4|10795.4|10809.5|10797.5|10806.5|10794.5|0
1722552990000|2024-08-01 22:56:30|10807.6|10795.6|10807.6|10795.6|10808.4|10796.4|10807.6|10795.6|0
1722553000000|2024-08-01 22:56:40|10808.2|10796.2|10808.7|10796.7|10808.7|10796.7|10808.2|10796.2|0
1722553010000|2024-08-01 22:56:50|10808.8|10796.8|10809.9|10797.9|10809.9|10797.9|10808.8|10796.8|0
1722553020000|2024-08-01 22:57:00|10810.3|10798.3|10810.1|10798.1|10810.3|10798.3|10809.9|10797.9|0
1722553030000|2024-08-01 22:57:10|10810.3|10798.3|10810.8|10798.8|10811.6|10799.6|10810.1|10798.1|0
1722553040000|2024-08-01 22:57:20|10810.6|10798.6|10810.6|10798.6|10810.8|10798.8|10810.6|10798.6|0
1722553050000|2024-08-01 22:57:30|10811.2|10799.2|10810.8|10798.8|10811.2|10799.2|10810.6|10798.6|0
1722553060000|2024-08-01 22:57:40|10811.2|10799.2|10811|10799|10811.2|10799.2|10810.8|10798.8|0
1722553070000|2024-08-01 22:57:50|10811.2|10799.2|10811.6|10799.6|10811.6|10799.6|10810.8|10798.8|0
1722553080000|2024-08-01 22:58:00|10811.8|10799.8|10811.6|10799.6|10811.8|10799.8|10810.6|10798.6|0
1722553100000|2024-08-01 22:58:20|10811.4|10799.4|10811.6|10799.6|10811.6|10799.6|10811.4|10799.4|0
1722553110000|2024-08-01 22:58:30|10811.4|10799.4|10811.6|10799.6|10811.9|10799.9|10811.4|10799.4|0
1722553120000|2024-08-01 22:58:40|10811.4|10799.4|10811.6|10799.6|10811.6|10799.6|10811.4|10799.4|0
1722553140000|2024-08-01 22:59:00|10811.8|10799.8|10811.4|10799.4|10811.9|10799.9|10811.4|10799.4|0
1722553150000|2024-08-01 22:59:10|10811.6|10799.6|10811.4|10799.4|10811.6|10799.6|10811.4|10799.4|0
1722553160000|2024-08-01 22:59:20|10811.6|10799.6|10811.6|10799.6|10811.8|10799.8|10811.6|10799.6|0
1722553170000|2024-08-01 22:59:30|10811.9|10799.9|10812.3|10800.3|10812.3|10800.3|10811.9|10799.9|0
1722553180000|2024-08-01 22:59:40|10812.1|10800.1|10812.1|10800.1|10812.1|10800.1|10811.9|10799.9|0
1722553190000|2024-08-01 22:59:50|10812.3|10800.3|10812.1|10800.1|10812.3|10800.3|10812.1|10800.1|0
1722553200000|2024-08-01 23:00:00|10811.6|10799.6|10810.4|10798.4|10811.6|10799.6|10810.4|10798.4|0
1722553210000|2024-08-01 23:00:10|10810.3|10798.3|10812.3|10800.3|10812.9|10800.9|10810.3|10798.3|0
1722553220000|2024-08-01 23:00:20|10812.5|10800.5|10812.7|10800.7|10812.7|10800.7|10812.1|10800.1|0
1722553230000|2024-08-01 23:00:30|10812.9|10800.9|10812.5|10800.5|10813.1|10801.1|10812.3|10800.3|0
1722553240000|2024-08-01 23:00:40|10812.3|10800.3|10812.3|10800.3|10812.5|10800.5|10812.3|10800.3|0
1722553250000|2024-08-01 23:00:50|10812.1|10800.1|10812.3|10800.3|10812.3|10800.3|10812.1|10800.1|0
1722553260000|2024-08-01 23:01:00|10812.1|10800.1|10811.4|10799.4|10812.1|10800.1|10810.8|10798.8|0
1722553270000|2024-08-01 23:01:10|10810.8|10798.8|10811.4|10799.4|10811.6|10799.6|10810.6|10798.6|0
1722553280000|2024-08-01 23:01:20|10811.2|10799.2|10811.2|10799.2|10811.4|10799.4|10811.2|10799.2|0
1722553290000|2024-08-01 23:01:30|10810.4|10798.4|10810.8|10798.8|10810.8|10798.8|10810.4|10798.4|0
1722553300000|2024-08-01 23:01:40|10810.6|10798.6|10811.2|10799.2|10811.2|10799.2|10810.6|10798.6|0
1722553310000|2024-08-01 23:01:50|10810.8|10798.8|10811.2|10799.2|10811.2|10799.2|10810.8|10798.8|0
1722553320000|2024-08-01 23:02:00|10811|10799|10810.4|10798.4|10811.2|10799.2|10810.4|10798.4|0
1722553330000|2024-08-01 23:02:10|10810.3|10798.3|10810.3|10798.3|10810.4|10798.4|10809.7|10797.7|0
1722553340000|2024-08-01 23:02:20|10810.2|10798.2|10810.6|10798.6|10810.6|10798.6|10809.9|10797.9|0
1722553350000|2024-08-01 23:02:30|10810.8|10798.8|10810.4|10798.4|10810.8|10798.8|10810.4|10798.4|0
1722553360000|2024-08-01 23:02:40|10810.6|10798.6|10810.6|10798.6|10810.6|10798.6|10810.3|10798.3|0
1722553370000|2024-08-01 23:02:50|10810.8|10798.8|10810.8|10798.8|10811|10799|10810.8|10798.8|0
1722553380000|2024-08-01 23:03:00|10811|10799|10811.8|10799.8|10811.8|10799.8|10811|10799|0
1722553390000|2024-08-01 23:03:10|10811.6|10799.6|10812.3|10800.3|10812.3|10800.3|10811.6|10799.6|0
1722553400000|2024-08-01 23:03:20|10812.1|10800.1|10812.3|10800.3|10812.5|10800.5|10812.1|10800.1|0
1722553410000|2024-08-01 23:03:30|10812.1|10800.1|10812.3|10800.3|10812.7|10800.7|10812.1|10800.1|0
1722553420000|2024-08-01 23:03:40|10812.7|10800.7|10813.3|10801.3|10813.5|10801.5|10812.7|10800.7|0
1722553430000|2024-08-01 23:03:50|10813.6|10801.6|10812.9|10800.9|10813.6|10801.6|10812.9|10800.9|0
1722553440000|2024-08-01 23:04:00|10812.7|10800.7|10812.1|10800.1|10812.9|10800.9|10812.1|10800.1|0
1722553450000|2024-08-01 23:04:10|10811.2|10799.2|10812.3|10800.3|10812.3|10800.3|10811.2|10799.2|0
1722553460000|2024-08-01 23:04:20|10812.5|10800.5|10812.5|10800.5|10812.7|10800.7|10812.3|10800.3|0
1722553470000|2024-08-01 23:04:30|10812.7|10800.7|10812.7|10800.7|10812.7|10800.7|10812.3|10800.3|0
1722553480000|2024-08-01 23:04:40|10812.9|10800.9|10813.1|10801.1|10813.1|10801.1|10812.7|10800.7|0
1722553490000|2024-08-01 23:04:50|10813.3|10801.3|10812.9|10800.9|10813.5|10801.5|10812.9|10800.9|0
1722553500000|2024-08-01 23:05:00|10813.5|10801.5|10813.5|10801.5|10813.5|10801.5|10812.9|10800.9|0
1722553520000|2024-08-01 23:05:20|10813.6|10801.6|10813.5|10801.5|10813.6|10801.6|10813.5|10801.5|0
1722553530000|2024-08-01 23:05:30|10813.6|10801.6|10814|10802|10814.6|10802.6|10813.5|10801.5|0
1722553540000|2024-08-01 23:05:40|10813.8|10801.8|10813.5|10801.5|10813.8|10801.8|10813.1|10801.1|0
1722553560000|2024-08-01 23:06:00|10813.8|10801.8|10814|10802|10814|10802|10813.6|10801.6|0
1722553570000|2024-08-01 23:06:10|10813.8|10801.8|10814.6|10802.6|10814.6|10802.6|10813.6|10801.6|0
1722553580000|2024-08-01 23:06:20|10814.2|10802.2|10813.8|10801.8|10814.4|10802.4|10813.5|10801.5|0
1722553590000|2024-08-01 23:06:30|10814|10802|10813.6|10801.6|10814|10802|10813.6|10801.6|0
1722553600000|2024-08-01 23:06:40|10813.7|10801.7|10813.6|10801.6|10813.8|10801.8|10813.5|10801.5|0
1722553610000|2024-08-01 23:06:50|10813.7|10801.7|10813.8|10801.8|10813.8|10801.8|10813.7|10801.7|0
1722553620000|2024-08-01 23:07:00|10813.7|10801.7|10814|10802|10814|10802|10813.6|10801.6|0
1722553630000|2024-08-01 23:07:10|10813.8|10801.8|10813.8|10801.8|10814|10802|10813.7|10801.7|0
1722553640000|2024-08-01 23:07:20|10814|10802|10813.7|10801.7|10814|10802|10813.7|10801.7|0
1722553650000|2024-08-01 23:07:30|10813.6|10801.6|10814|10802|10814|10802|10813.6|10801.6|0
1722553660000|2024-08-01 23:07:40|10814.4|10802.4|10813.8|10801.8|10814.4|10802.4|10813.6|10801.6|0
1722553670000|2024-08-01 23:07:50|10814|10802|10814|10802|10814|10802|10813.8|10801.8|0
1722553680000|2024-08-01 23:08:00|10814.2|10802.2|10814|10802|10814.4|10802.4|10814|10802|0
1722553690000|2024-08-01 23:08:10|10814.2|10802.2|10814.6|10802.6|10814.6|10802.6|10814.2|10802.2|0
1722553700000|2024-08-01 23:08:20|10814.8|10802.8|10815.2|10803.2|10815.2|10803.2|10814.8|10802.8|0
1722553710000|2024-08-01 23:08:30|10815.1|10803.1|10817|10805|10817|10805|10814.8|10802.8|0
1722553720000|2024-08-01 23:08:40|10816.9|10804.9|10816.3|10804.3|10816.9|10804.9|10816.1|10804.1|0
1722553730000|2024-08-01 23:08:50|10816.5|10804.5|10816.3|10804.3|10816.7|10804.7|10816.3|10804.3|0
1722553740000|2024-08-01 23:09:00|10816.1|10804.1|10817.4|10805.4|10817.6|10805.6|10815.9|10803.9|0
1722553750000|2024-08-01 23:09:10|10817.6|10805.6|10817.2|10805.2|10817.6|10805.6|10817|10805|0
1722553760000|2024-08-01 23:09:20|10817|10805|10817.6|10805.6|10817.6|10805.6|10817|10805|0
1722553770000|2024-08-01 23:09:30|10817|10805|10817.2|10805.2|10817.6|10805.6|10816.9|10804.9|0
1722553780000|2024-08-01 23:09:40|10817|10805|10817.6|10805.6|10817.6|10805.6|10817|10805|0
1722553790000|2024-08-01 23:09:50|10817.8|10805.8|10818|10806|10818|10806|10817.6|10805.6|0
1722553800000|2024-08-01 23:10:00|10818.6|10806.6|10819.9|10807.9|10819.9|10807.9|10818.6|10806.6|0
1722553810000|2024-08-01 23:10:10|10819.7|10807.7|10820.1|10808.1|10820.1|10808.1|10819.3|10807.3|0
1722553820000|2024-08-01 23:10:20|10819.9|10807.9|10819.9|10807.9|10820.6|10808.6|10819.5|10807.5|0
1722553830000|2024-08-01 23:10:30|10819.5|10807.5|10819.5|10807.5|10819.9|10807.9|10819.5|10807.5|0
1722553840000|2024-08-01 23:10:40|10819.7|10807.7|10819.5|10807.5|10819.9|10807.9|10819.5|10807.5|0
1722553850000|2024-08-01 23:10:50|10819.3|10807.3|10819.1|10807.1|10819.9|10807.9|10818.9|10806.9|0
1722553860000|2024-08-01 23:11:00|10819.5|10807.5|10819.1|10807.1|10819.5|10807.5|10819.1|10807.1|0
1722553870000|2024-08-01 23:11:10|10819.3|10807.3|10819.3|10807.3|10819.5|10807.5|10819.1|10807.1|0
1722553880000|2024-08-01 23:11:20|10819.5|10807.5|10819.5|10807.5|10819.5|10807.5|10819.5|10807.5|0
1722553890000|2024-08-01 23:11:30|10819.9|10807.9|10819.5|10807.5|10819.9|10807.9|10819.5|10807.5|0
1722553900000|2024-08-01 23:11:40|10819.1|10807.1|10818.6|10806.6|10819.1|10807.1|10818.4|10806.4|0
1722553910000|2024-08-01 23:11:50|10818.5|10806.5|10817.6|10805.6|10818.5|10806.5|10817.2|10805.2|0
1722553920000|2024-08-01 23:12:00|10818|10806|10818|10806|10818.4|10806.4|10818|10806|0
1722553930000|2024-08-01 23:12:10|10817.8|10805.8|10817.6|10805.6|10817.8|10805.8|10817.6|10805.6|0
1722553940000|2024-08-01 23:12:20|10817.8|10805.8|10817.2|10805.2|10817.8|10805.8|10817.2|10805.2|0
1722553950000|2024-08-01 23:12:30|10817|10805|10817.2|10805.2|10817.2|10805.2|10817|10805|0
1722553960000|2024-08-01 23:12:40|10817.6|10805.6|10817.2|10805.2|10818|10806|10817.2|10805.2|0
1722553970000|2024-08-01 23:12:50|10817|10805|10817.2|10805.2|10817.4|10805.4|10816.9|10804.9|0
1722553980000|2024-08-01 23:13:00|10817.4|10805.4|10817|10805|10817.6|10805.6|10817|10805|0
1722553990000|2024-08-01 23:13:10|10816.9|10804.9|10816.9|10804.9|10817|10805|10816.9|10804.9|0
1722554000000|2024-08-01 23:13:20|10817|10805|10817.4|10805.4|10817.4|10805.4|10817|10805|0
1722554010000|2024-08-01 23:13:30|10817.6|10805.6|10818.4|10806.4|10818.6|10806.6|10817.6|10805.6|0
1722554020000|2024-08-01 23:13:40|10818.6|10806.6|10818.6|10806.6|10818.7|10806.7|10818.4|10806.4|0
1722554030000|2024-08-01 23:13:50|10818.5|10806.5|10819.1|10807.1|10819.1|10807.1|10818.4|10806.4|0
1722554040000|2024-08-01 23:14:00|10818.9|10806.9|10818.7|10806.7|10819.1|10807.1|10818.6|10806.6|0
1722554050000|2024-08-01 23:14:10|10818.6|10806.6|10818.7|10806.7|10818.7|10806.7|10818.6|10806.6|0
1722554070000|2024-08-01 23:14:30|10818.4|10806.4|10817.8|10805.8|10818.4|10806.4|10817.8|10805.8|0
1722554080000|2024-08-01 23:14:40|10818|10806|10818.7|10806.7|10818.7|10806.7|10818|10806|0
1722554090000|2024-08-01 23:14:50|10818.6|10806.6|10818.6|10806.6|10818.6|10806.6|10818.4|10806.4|0
1722554120000|2024-08-01 23:15:20|10819.1|10807.1|10818.7|10806.7|10819.1|10807.1|10818.6|10806.6|0
1722554130000|2024-08-01 23:15:30|10818.9|10806.9|10818.4|10806.4|10819.1|10807.1|10818.4|10806.4|0
1722554140000|2024-08-01 23:15:40|10818.2|10806.2|10818|10806|10818.2|10806.2|10817.8|10805.8|0
1722554150000|2024-08-01 23:15:50|10817.8|10805.8|10817.8|10805.8|10817.8|10805.8|10817.8|10805.8|0
1722554160000|2024-08-01 23:16:00|10818|10806|10818|10806|10818|10806|10817.8|10805.8|0
1722554170000|2024-08-01 23:16:10|10817.2|10805.2|10816.9|10804.9|10817.2|10805.2|10816.9|10804.9|0
1722554180000|2024-08-01 23:16:20|10816.8|10804.8|10817|10805|10817|10805|10816.7|10804.7|0
1722554190000|2024-08-01 23:16:30|10817.2|10805.2|10816.5|10804.5|10817.2|10805.2|10816.5|10804.5|0
1722554200000|2024-08-01 23:16:40|10816.3|10804.3|10815.5|10803.5|10816.3|10804.3|10815.5|10803.5|0
1722554210000|2024-08-01 23:16:50|10815.6|10803.6|10815.5|10803.5|10816.3|10804.3|10815.5|10803.5|0
1722554220000|2024-08-01 23:17:00|10815.7|10803.7|10815.9|10803.9|10816.1|10804.1|10815.7|10803.7|0
1722554230000|2024-08-01 23:17:10|10816.1|10804.1|10816.3|10804.3|10816.7|10804.7|10816.1|10804.1|0
1722554240000|2024-08-01 23:17:20|10816.1|10804.1|10816.3|10804.3|10816.3|10804.3|10816.1|10804.1|0
1722554250000|2024-08-01 23:17:30|10816.1|10804.1|10815.9|10803.9|10816.3|10804.3|10815.9|10803.9|0
1722554260000|2024-08-01 23:17:40|10815.7|10803.7|10815|10803|10815.7|10803.7|10814.8|10802.8|0
1722554270000|2024-08-01 23:17:50|10815.2|10803.2|10815.2|10803.2|10815.7|10803.7|10815.2|10803.2|0
1722554280000|2024-08-01 23:18:00|10815.3|10803.3|10815.9|10803.9|10815.9|10803.9|10815.3|10803.3|0
1722554290000|2024-08-01 23:18:10|10815.5|10803.5|10815.2|10803.2|10815.5|10803.5|10815.2|10803.2|0
1722554300000|2024-08-01 23:18:20|10815|10803|10814.4|10802.4|10815|10803|10814|10802|0
1722554310000|2024-08-01 23:18:30|10814.2|10802.2|10814.4|10802.4|10814.6|10802.6|10814|10802|0
1722554320000|2024-08-01 23:18:40|10814.6|10802.6|10814.4|10802.4|10814.8|10802.8|10814.4|10802.4|0
1722554330000|2024-08-01 23:18:50|10813.5|10801.5|10814|10802|10814|10802|10812.9|10800.9|0
1722554340000|2024-08-01 23:19:00|10814.2|10802.2|10813.8|10801.8|10814.4|10802.4|10813.6|10801.6|0
1722554350000|2024-08-01 23:19:10|10814|10802|10814|10802|10814.4|10802.4|10814|10802|0
1722554360000|2024-08-01 23:19:20|10814.4|10802.4|10814.4|10802.4|10814.6|10802.6|10814|10802|0
1722554370000|2024-08-01 23:19:30|10814.6|10802.6|10815.2|10803.2|10815.2|10803.2|10814.6|10802.6|0
1722554380000|2024-08-01 23:19:40|10815.1|10803.1|10814|10802|10815.1|10803.1|10814|10802|0
1722554390000|2024-08-01 23:19:50|10814.6|10802.6|10814.6|10802.6|10814.6|10802.6|10814.4|10802.4|0
1722554400000|2024-08-01 23:20:00|10815.2|10803.2|10815.2|10803.2|10815.5|10803.5|10814.8|10802.8|0
1722554410000|2024-08-01 23:20:10|10815.3|10803.3|10816.1|10804.1|10816.1|10804.1|10815.3|10803.3|0
1722554420000|2024-08-01 23:20:20|10815.9|10803.9|10816.9|10804.9|10817.2|10805.2|10815.9|10803.9|0
1722554430000|2024-08-01 23:20:30|10817|10805|10818|10806|10818|10806|10816.9|10804.9|0
1722554440000|2024-08-01 23:20:40|10818.2|10806.2|10818|10806|10818.2|10806.2|10817.6|10805.6|0
1722554450000|2024-08-01 23:20:50|10817.8|10805.8|10817.6|10805.6|10817.8|10805.8|10817.4|10805.4|0
1722554460000|2024-08-01 23:21:00|10816.5|10804.5|10816.3|10804.3|10816.7|10804.7|10815.9|10803.9|0
1722554470000|2024-08-01 23:21:10|10816.7|10804.7|10816.9|10804.9|10817|10805|10816.7|10804.7|0
1722554480000|2024-08-01 23:21:20|10817|10805|10817.2|10805.2|10817.2|10805.2|10817|10805|0
1722554490000|2024-08-01 23:21:30|10817|10805|10817|10805|10817.2|10805.2|10817|10805|0
1722554500000|2024-08-01 23:21:40|10816.9|10804.9|10817|10805|10817|10805|10816.9|10804.9|0
1722554510000|2024-08-01 23:21:50|10816.9|10804.9|10816.9|10804.9|10817|10805|10816.9|10804.9|0
1722554520000|2024-08-01 23:22:00|10816.8|10804.8|10816.3|10804.3|10816.8|10804.8|10816.3|10804.3|0
1722554530000|2024-08-01 23:22:10|10816.5|10804.5|10817.6|10805.6|10817.6|10805.6|10816.5|10804.5|0
1722554540000|2024-08-01 23:22:20|10817.4|10805.4|10817.2|10805.2|10817.4|10805.4|10817.2|10805.2|0
1722554550000|2024-08-01 23:22:30|10817.4|10805.4|10817|10805|10817.4|10805.4|10816.9|10804.9|0
1722554560000|2024-08-01 23:22:40|10816.9|10804.9|10816.9|10804.9|10817|10805|10816.9|10804.9|0
1722554570000|2024-08-01 23:22:50|10816.8|10804.8|10816.7|10804.7|10816.8|10804.8|10816.5|10804.5|0
1722554580000|2024-08-01 23:23:00|10816.9|10804.9|10816.7|10804.7|10816.9|10804.9|10816.7|10804.7|0
1722554590000|2024-08-01 23:23:10|10816.9|10804.9|10817.6|10805.6|10817.6|10805.6|10816.7|10804.7|0
1722554600000|2024-08-01 23:23:20|10818|10806|10817.8|10805.8|10818|10806|10817.6|10805.6|0
1722554610000|2024-08-01 23:23:30|10817.6|10805.6|10817.8|10805.8|10818|10806|10817.6|10805.6|0
1722554620000|2024-08-01 23:23:40|10817.6|10805.6|10818.7|10806.7|10819.1|10807.1|10817.6|10805.6|0
1722554630000|2024-08-01 23:23:50|10818.6|10806.6|10818.4|10806.4|10818.7|10806.7|10818.2|10806.2|0
1722554640000|2024-08-01 23:24:00|10818.6|10806.6|10819.3|10807.3|10819.5|10807.5|10818.6|10806.6|0
1722554650000|2024-08-01 23:24:10|10819.1|10807.1|10818.7|10806.7|10819.1|10807.1|10818.6|10806.6|0
1722554660000|2024-08-01 23:24:20|10818.6|10806.6|10819.1|10807.1|10819.1|10807.1|10818.4|10806.4|0
1722554670000|2024-08-01 23:24:30|10818.7|10806.7|10819.1|10807.1|10819.1|10807.1|10818.7|10806.7|0
1722554680000|2024-08-01 23:24:40|10819.3|10807.3|10819.7|10807.7|10819.9|10807.9|10819.3|10807.3|0
1722554690000|2024-08-01 23:24:50|10819.5|10807.5|10820.3|10808.3|10820.3|10808.3|10819.5|10807.5|0
1722554700000|2024-08-01 23:25:00|10820.2|10808.2|10820.1|10808.1|10820.3|10808.3|10819.5|10807.5|0
1722554710000|2024-08-01 23:25:10|10819.9|10807.9|10820.1|10808.1|10820.2|10808.2|10819.9|10807.9|0
1722554720000|2024-08-01 23:25:20|10819.9|10807.9|10819.9|10807.9|10819.9|10807.9|10819.9|10807.9|0
1722554730000|2024-08-01 23:25:30|10820.3|10808.3|10820.6|10808.6|10820.6|10808.6|10820.3|10808.3|0
1722554740000|2024-08-01 23:25:40|10820.8|10808.8|10820.8|10808.8|10820.8|10808.8|10820.8|10808.8|0
1722554750000|2024-08-01 23:25:50|10820.6|10808.6|10820.6|10808.6|10820.6|10808.6|10820.6|10808.6|0
1722554760000|2024-08-01 23:26:00|10820.8|10808.8|10820.8|10808.8|10820.8|10808.8|10820.8|10808.8|0
1722554770000|2024-08-01 23:26:10|10820.6|10808.6|10821|10809|10821|10809|10820.3|10808.3|0
1722554780000|2024-08-01 23:26:20|10820.8|10808.8|10821.9|10809.9|10822.5|10810.5|10820.8|10808.8|0
1722554790000|2024-08-01 23:26:30|10822|10810|10822.3|10810.3|10822.7|10810.7|10821.9|10809.9|0
1722554800000|2024-08-01 23:26:40|10822.5|10810.5|10822.5|10810.5|10822.5|10810.5|10822.3|10810.3|0
1722554810000|2024-08-01 23:26:50|10822.3|10810.3|10822.7|10810.7|10822.7|10810.7|10822.3|10810.3|0
1722554820000|2024-08-01 23:27:00|10822.5|10810.5|10822.3|10810.3|10822.5|10810.5|10822.3|10810.3|0
1722554830000|2024-08-01 23:27:10|10821.9|10809.9|10822.5|10810.5|10822.5|10810.5|10821.8|10809.8|0
1722554840000|2024-08-01 23:27:20|10822.7|10810.7|10823.1|10811.1|10823.3|10811.3|10822.7|10810.7|0
1722554850000|2024-08-01 23:27:30|10823.3|10811.3|10823.5|10811.5|10823.8|10811.8|10823.1|10811.1|0
1722554860000|2024-08-01 23:27:40|10823.4|10811.4|10823.8|10811.8|10823.8|10811.8|10823.1|10811.1|0
1722554870000|2024-08-01 23:27:50|10823.6|10811.6|10823.5|10811.5|10823.6|10811.6|10823.1|10811.1|0
1722554880000|2024-08-01 23:28:00|10823.4|10811.4|10822.9|10810.9|10823.5|10811.5|10822.9|10810.9|0
1722554890000|2024-08-01 23:28:10|10822.7|10810.7|10824|10812|10824.2|10812.2|10822.7|10810.7|0
1722554900000|2024-08-01 23:28:20|10824.2|10812.2|10824.8|10812.8|10824.8|10812.8|10824|10812|0
1722554910000|2024-08-01 23:28:30|10824.6|10812.6|10824.4|10812.4|10825|10813|10824.2|10812.2|0
1722554920000|2024-08-01 23:28:40|10824.6|10812.6|10824|10812|10824.6|10812.6|10824|10812|0
1722554930000|2024-08-01 23:28:50|10824.2|10812.2|10825|10813|10825|10813|10824|10812|0
1722554940000|2024-08-01 23:29:00|10824.8|10812.8|10825|10813|10825|10813|10824.4|10812.4|0
1722554950000|2024-08-01 23:29:10|10825.2|10813.2|10825|10813|10825.2|10813.2|10824.8|10812.8|0
1722554960000|2024-08-01 23:29:20|10825.2|10813.2|10825.9|10813.9|10825.9|10813.9|10825.2|10813.2|0
1722554970000|2024-08-01 23:29:30|10826.1|10814.1|10825.9|10813.9|10826.7|10814.7|10825.7|10813.7|0
1722554980000|2024-08-01 23:29:40|10825.7|10813.7|10825.9|10813.9|10826.3|10814.3|10825.7|10813.7|0
1722554990000|2024-08-01 23:29:50|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|0
1722555000000|2024-08-01 23:30:00|10825.3|10813.3|10825.9|10813.9|10826.1|10814.1|10825.3|10813.3|0
1722555010000|2024-08-01 23:30:10|10825.7|10813.7|10825.3|10813.3|10825.9|10813.9|10825.2|10813.2|0
1722555020000|2024-08-01 23:30:20|10825.2|10813.2|10825|10813|10825.2|10813.2|10824.8|10812.8|0
1722555030000|2024-08-01 23:30:30|10824.8|10812.8|10826.3|10814.3|10826.5|10814.5|10824.8|10812.8|0
1722555040000|2024-08-01 23:30:40|10826.5|10814.5|10827.4|10815.4|10827.4|10815.4|10826.5|10814.5|0
1722555050000|2024-08-01 23:30:50|10827.2|10815.2|10827.8|10815.8|10827.8|10815.8|10827|10815|0
1722555060000|2024-08-01 23:31:00|10827.6|10815.6|10826.7|10814.7|10827.6|10815.6|10826.5|10814.5|0
1722555070000|2024-08-01 23:31:10|10826.5|10814.5|10826.3|10814.3|10826.7|10814.7|10825.9|10813.9|0
1722555080000|2024-08-01 23:31:20|10826.7|10814.7|10826.5|10814.5|10826.7|10814.7|10826.5|10814.5|0
1722555090000|2024-08-01 23:31:30|10826.7|10814.7|10825.7|10813.7|10826.7|10814.7|10825.7|10813.7|0
1722555100000|2024-08-01 23:31:40|10825.9|10813.9|10825.9|10813.9|10826.3|10814.3|10825.7|10813.7|0
1722555110000|2024-08-01 23:31:50|10825.7|10813.7|10825.9|10813.9|10825.9|10813.9|10825.7|10813.7|0
1722555120000|2024-08-01 23:32:00|10825.7|10813.7|10825.9|10813.9|10825.9|10813.9|10825.7|10813.7|0
1722555130000|2024-08-01 23:32:10|10825.7|10813.7|10824.6|10812.6|10825.7|10813.7|10824.2|10812.2|0
1722555140000|2024-08-01 23:32:20|10824.8|10812.8|10825.2|10813.2|10825.5|10813.5|10824.8|10812.8|0
1722555160000|2024-08-01 23:32:40|10825.3|10813.3|10825.2|10813.2|10825.3|10813.3|10825.2|10813.2|0
1722555170000|2024-08-01 23:32:50|10825.3|10813.3|10825.7|10813.7|10825.7|10813.7|10825.2|10813.2|0
1722555180000|2024-08-01 23:33:00|10825.5|10813.5|10825.7|10813.7|10825.7|10813.7|10825.5|10813.5|0
1722555200000|2024-08-01 23:33:20|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|0
1722555210000|2024-08-01 23:33:30|10825.7|10813.7|10825.5|10813.5|10825.7|10813.7|10825.5|10813.5|0
1722555220000|2024-08-01 23:33:40|10825.7|10813.7|10825.5|10813.5|10825.7|10813.7|10825.5|10813.5|0
1722555230000|2024-08-01 23:33:50|10825.2|10813.2|10825.2|10813.2|10825.3|10813.3|10825.2|10813.2|0
1722555240000|2024-08-01 23:34:00|10825.3|10813.3|10824.4|10812.4|10825.3|10813.3|10824.4|10812.4|0
1722555250000|2024-08-01 23:34:10|10824.8|10812.8|10824|10812|10824.8|10812.8|10824|10812|0
1722555260000|2024-08-01 23:34:20|10824.2|10812.2|10824|10812|10824.2|10812.2|10824|10812|0
1722555270000|2024-08-01 23:34:30|10824.2|10812.2|10823.3|10811.3|10824.2|10812.2|10823.3|10811.3|0
1722555280000|2024-08-01 23:34:40|10823.5|10811.5|10823.5|10811.5|10823.8|10811.8|10823.5|10811.5|0
1722555290000|2024-08-01 23:34:50|10823.6|10811.6|10824|10812|10824|10812|10823.6|10811.6|0
1722555300000|2024-08-01 23:35:00|10824.2|10812.2|10824|10812|10824.2|10812.2|10823.8|10811.8|0
1722555320000|2024-08-01 23:35:20|10823.8|10811.8|10822.9|10810.9|10823.8|10811.8|10822.7|10810.7|0
1722555330000|2024-08-01 23:35:30|10822.7|10810.7|10823.3|10811.3|10823.3|10811.3|10822.7|10810.7|0
1722555340000|2024-08-01 23:35:40|10823.1|10811.1|10822.9|10810.9|10823.3|10811.3|10822.9|10810.9|0
1722555350000|2024-08-01 23:35:50|10822.7|10810.7|10823.1|10811.1|10823.3|10811.3|10822.5|10810.5|0
1722555360000|2024-08-01 23:36:00|10823.3|10811.3|10823.5|10811.5|10824.2|10812.2|10823.3|10811.3|0
1722555370000|2024-08-01 23:36:10|10823.6|10811.6|10823.8|10811.8|10823.8|10811.8|10823.5|10811.5|0
1722555380000|2024-08-01 23:36:20|10823.6|10811.6|10823.8|10811.8|10824|10812|10823.6|10811.6|0
1722555390000|2024-08-01 23:36:30|10824|10812|10823.8|10811.8|10824|10812|10823.8|10811.8|0
1722555400000|2024-08-01 23:36:40|10824|10812|10824|10812|10824|10812|10823.8|10811.8|0
1722555410000|2024-08-01 23:36:50|10823.8|10811.8|10824.2|10812.2|10824.2|10812.2|10823.8|10811.8|0
1722555420000|2024-08-01 23:37:00|10824.4|10812.4|10824|10812|10824.4|10812.4|10824|10812|0
1722555430000|2024-08-01 23:37:10|10824.2|10812.2|10824.4|10812.4|10824.4|10812.4|10824|10812|0
1722555440000|2024-08-01 23:37:20|10824.2|10812.2|10824.2|10812.2|10824.4|10812.4|10824.2|10812.2|0
1722555450000|2024-08-01 23:37:30|10824.4|10812.4|10824.4|10812.4|10824.4|10812.4|10824.4|10812.4|0
1722555460000|2024-08-01 23:37:40|10824.8|10812.8|10825.3|10813.3|10825.5|10813.5|10824.8|10812.8|0
1722555470000|2024-08-01 23:37:50|10825.5|10813.5|10825.5|10813.5|10825.7|10813.7|10825.5|10813.5|0
1722555480000|2024-08-01 23:38:00|10825.7|10813.7|10826.3|10814.3|10826.3|10814.3|10825.5|10813.5|0
1722555490000|2024-08-01 23:38:10|10825.9|10813.9|10825.7|10813.7|10826.3|10814.3|10825.5|10813.5|0
1722555500000|2024-08-01 23:38:20|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|10825.3|10813.3|0
1722555510000|2024-08-01 23:38:30|10825.3|10813.3|10825.2|10813.2|10825.5|10813.5|10825.2|10813.2|0
1722555520000|2024-08-01 23:38:40|10825.3|10813.3|10825|10813|10825.3|10813.3|10825|10813|0
1722555530000|2024-08-01 23:38:50|10825.2|10813.2|10825.2|10813.2|10825.5|10813.5|10824.8|10812.8|0
1722555550000|2024-08-01 23:39:10|10825.5|10813.5|10825.7|10813.7|10825.7|10813.7|10825.2|10813.2|0
1722555560000|2024-08-01 23:39:20|10825.9|10813.9|10826.7|10814.7|10826.7|10814.7|10825.7|10813.7|0
1722555570000|2024-08-01 23:39:30|10827|10815|10826.8|10814.8|10827.2|10815.2|10826.7|10814.7|0
1722555580000|2024-08-01 23:39:40|10826.7|10814.7|10826.7|10814.7|10827|10815|10826.7|10814.7|0
1722555590000|2024-08-01 23:39:50|10827|10815|10827|10815|10827|10815|10826.5|10814.5|0
1722555600000|2024-08-01 23:40:00|10827.2|10815.2|10827|10815|10827.4|10815.4|10827|10815|0
1722555610000|2024-08-01 23:40:10|10827.2|10815.2|10827|10815|10827.2|10815.2|10827|10815|0
1722555620000|2024-08-01 23:40:20|10827.2|10815.2|10827|10815|10827.2|10815.2|10827|10815|0
1722555630000|2024-08-01 23:40:30|10827.2|10815.2|10827.2|10815.2|10827.4|10815.4|10827.2|10815.2|0
1722555640000|2024-08-01 23:40:40|10827.4|10815.4|10827.4|10815.4|10827.4|10815.4|10827.2|10815.2|0
1722555650000|2024-08-01 23:40:50|10827.2|10815.2|10827.4|10815.4|10827.4|10815.4|10827.2|10815.2|0
1722555660000|2024-08-01 23:41:00|10827.2|10815.2|10827.2|10815.2|10827.4|10815.4|10827.2|10815.2|0
1722555670000|2024-08-01 23:41:10|10827|10815|10826.5|10814.5|10827|10815|10826.5|10814.5|0
1722555680000|2024-08-01 23:41:20|10826.7|10814.7|10826.8|10814.8|10827|10815|10826.7|10814.7|0
1722555690000|2024-08-01 23:41:30|10826.9|10814.9|10827.2|10815.2|10827.4|10815.4|10826.9|10814.9|0
1722555700000|2024-08-01 23:41:40|10827|10815|10826.3|10814.3|10827|10815|10826.3|10814.3|0
1722555710000|2024-08-01 23:41:50|10825.9|10813.9|10826.5|10814.5|10826.5|10814.5|10825.9|10813.9|0
1722555720000|2024-08-01 23:42:00|10826.3|10814.3|10826.5|10814.5|10826.5|10814.5|10826.3|10814.3|0
1722555730000|2024-08-01 23:42:10|10826.3|10814.3|10825.9|10813.9|10826.5|10814.5|10825.9|10813.9|0
1722555740000|2024-08-01 23:42:20|10825.2|10813.2|10824.4|10812.4|10825.2|10813.2|10823.5|10811.5|0
1722555750000|2024-08-01 23:42:30|10824.2|10812.2|10824.4|10812.4|10824.4|10812.4|10824.2|10812.2|0
1722555760000|2024-08-01 23:42:40|10824.2|10812.2|10824|10812|10824.4|10812.4|10824|10812|0
1722555770000|2024-08-01 23:42:50|10823.8|10811.8|10823.8|10811.8|10824|10812|10823.8|10811.8|0
1722555780000|2024-08-01 23:43:00|10824|10812|10825.2|10813.2|10825.5|10813.5|10824|10812|0
1722555790000|2024-08-01 23:43:10|10825.5|10813.5|10825.2|10813.2|10825.5|10813.5|10824.8|10812.8|0
1722555800000|2024-08-01 23:43:20|10825.1|10813.1|10825.2|10813.2|10825.2|10813.2|10825|10813|0
1722555810000|2024-08-01 23:43:30|10825.1|10813.1|10825|10813|10825.2|10813.2|10825|10813|0
1722555820000|2024-08-01 23:43:40|10824.8|10812.8|10824.4|10812.4|10824.8|10812.8|10824.4|10812.4|0
1722555830000|2024-08-01 23:43:50|10824.6|10812.6|10824.8|10812.8|10824.8|10812.8|10824.4|10812.4|0
1722555840000|2024-08-01 23:44:00|10825|10813|10825.5|10813.5|10825.5|10813.5|10825|10813|0
1722555850000|2024-08-01 23:44:10|10825.7|10813.7|10825.9|10813.9|10825.9|10813.9|10825.7|10813.7|0
1722555860000|2024-08-01 23:44:20|10826.3|10814.3|10825.5|10813.5|10826.3|10814.3|10825.5|10813.5|0
1722555870000|2024-08-01 23:44:30|10825.7|10813.7|10825.5|10813.5|10825.7|10813.7|10825.3|10813.3|0
1722555880000|2024-08-01 23:44:40|10825.2|10813.2|10825|10813|10825.2|10813.2|10825|10813|0
1722555890000|2024-08-01 23:44:50|10825.2|10813.2|10825|10813|10825.2|10813.2|10825|10813|0
1722555900000|2024-08-01 23:45:00|10825.2|10813.2|10825|10813|10825.5|10813.5|10824.8|10812.8|0
1722555910000|2024-08-01 23:45:10|10825.2|10813.2|10825|10813|10825.5|10813.5|10825|10813|0
1722555920000|2024-08-01 23:45:20|10825.2|10813.2|10825.2|10813.2|10825.2|10813.2|10824.6|10812.6|0
1722555930000|2024-08-01 23:45:30|10825.1|10813.1|10824.4|10812.4|10825.2|10813.2|10824.4|10812.4|0
1722555940000|2024-08-01 23:45:40|10824.6|10812.6|10824.6|10812.6|10824.8|10812.8|10824.4|10812.4|0
1722555950000|2024-08-01 23:45:50|10824.4|10812.4|10824.4|10812.4|10824.8|10812.8|10824.4|10812.4|0
1722555960000|2024-08-01 23:46:00|10824.6|10812.6|10824.8|10812.8|10825|10813|10823.3|10811.3|0
1722555970000|2024-08-01 23:46:10|10825|10813|10824|10812|10825|10813|10823.8|10811.8|0
1722555980000|2024-08-01 23:46:20|10823.8|10811.8|10824.4|10812.4|10824.8|10812.8|10823.8|10811.8|0
1722555990000|2024-08-01 23:46:30|10824.6|10812.6|10824.2|10812.2|10824.8|10812.8|10824|10812|0
1722556000000|2024-08-01 23:46:40|10824.4|10812.4|10824.8|10812.8|10824.8|10812.8|10824.4|10812.4|0
1722556010000|2024-08-01 23:46:50|10825|10813|10825|10813|10825.3|10813.3|10824.8|10812.8|0
1722556020000|2024-08-01 23:47:00|10825.2|10813.2|10825.5|10813.5|10825.9|10813.9|10825.2|10813.2|0
1722556030000|2024-08-01 23:47:10|10825.3|10813.3|10825.3|10813.3|10825.5|10813.5|10825.2|10813.2|0
1722556040000|2024-08-01 23:47:20|10825.2|10813.2|10823.5|10811.5|10825.2|10813.2|10823.3|10811.3|0
1722556050000|2024-08-01 23:47:30|10823.4|10811.4|10823.8|10811.8|10824.4|10812.4|10823.3|10811.3|0
1722556060000|2024-08-01 23:47:40|10824|10812|10823.8|10811.8|10824|10812|10823.5|10811.5|0
1722556070000|2024-08-01 23:47:50|10824|10812|10823.3|10811.3|10824|10812|10823.3|10811.3|0
1722556080000|2024-08-01 23:48:00|10823.1|10811.1|10823.5|10811.5|10823.8|10811.8|10823.1|10811.1|0
1722556090000|2024-08-01 23:48:10|10823.6|10811.6|10823.5|10811.5|10824|10812|10823.5|10811.5|0
1722556100000|2024-08-01 23:48:20|10823.6|10811.6|10823.8|10811.8|10824|10812|10823.6|10811.6|0
1722556110000|2024-08-01 23:48:30|10823.5|10811.5|10823.3|10811.3|10823.6|10811.6|10823.3|10811.3|0
1722556120000|2024-08-01 23:48:40|10823.1|10811.1|10821.9|10809.9|10823.1|10811.1|10821.9|10809.9|0
1722556130000|2024-08-01 23:48:50|10821.8|10809.8|10822.3|10810.3|10822.5|10810.5|10821.6|10809.6|0
1722556140000|2024-08-01 23:49:00|10822.5|10810.5|10823.1|10811.1|10823.1|10811.1|10822.5|10810.5|0
1722556150000|2024-08-01 23:49:10|10823.8|10811.8|10823.6|10811.6|10823.8|10811.8|10823.5|10811.5|0
1722556160000|2024-08-01 23:49:20|10823.8|10811.8|10823.5|10811.5|10823.8|10811.8|10823.5|10811.5|0
1722556170000|2024-08-01 23:49:30|10823.6|10811.6|10824|10812|10824|10812|10823.3|10811.3|0
1722556180000|2024-08-01 23:49:40|10824.2|10812.2|10824|10812|10824.2|10812.2|10824|10812|0
1722556190000|2024-08-01 23:49:50|10825.8|10813.8|10825.7|10813.7|10825.8|10813.8|10825.7|10813.7|0
1722556200000|2024-08-01 23:50:00|10825.8|10813.8|10825.3|10813.3|10825.8|10813.8|10825.1|10813.1|0
1722556210000|2024-08-01 23:50:10|10825.1|10813.1|10825.3|10813.3|10825.3|10813.3|10824.9|10812.9|0
1722556220000|2024-08-01 23:50:20|10825.8|10813.8|10825.1|10813.1|10826|10814|10825.1|10813.1|0
1722556230000|2024-08-01 23:50:30|10824.9|10812.9|10824.7|10812.7|10824.9|10812.9|10824.3|10812.3|0
1722556240000|2024-08-01 23:50:40|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|10824.5|10812.5|0
1722556250000|2024-08-01 23:50:50|10825.1|10813.1|10825.3|10813.3|10825.7|10813.7|10825.1|10813.1|0
1722556260000|2024-08-01 23:51:00|10825.5|10813.5|10825.1|10813.1|10825.7|10813.7|10825.1|10813.1|0
1722556270000|2024-08-01 23:51:10|10825.3|10813.3|10824.9|10812.9|10825.3|10813.3|10824.9|10812.9|0
1722556280000|2024-08-01 23:51:20|10825.1|10813.1|10824.9|10812.9|10825.1|10813.1|10824.3|10812.3|0
1722556290000|2024-08-01 23:51:30|10824.7|10812.7|10824.3|10812.3|10824.9|10812.9|10824.3|10812.3|0
1722556300000|2024-08-01 23:51:40|10824.5|10812.5|10824.5|10812.5|10824.5|10812.5|10824.3|10812.3|0
1722556310000|2024-08-01 23:51:50|10824.3|10812.3|10824.5|10812.5|10824.5|10812.5|10824.3|10812.3|0
1722556320000|2024-08-01 23:52:00|10824.9|10812.9|10824.3|10812.3|10824.9|10812.9|10824.3|10812.3|0
1722556330000|2024-08-01 23:52:10|10824.5|10812.5|10824.1|10812.1|10824.5|10812.5|10823.8|10811.8|0
1722556340000|2024-08-01 23:52:20|10824.2|10812.2|10824.1|10812.1|10824.5|10812.5|10824.1|10812.1|0
1722556350000|2024-08-01 23:52:30|10824.2|10812.2|10824.3|10812.3|10824.3|10812.3|10824.1|10812.1|0
1722556360000|2024-08-01 23:52:40|10824.1|10812.1|10823.4|10811.4|10824.1|10812.1|10823.4|10811.4|0
1722556370000|2024-08-01 23:52:50|10823.2|10811.2|10823.4|10811.4|10823.8|10811.8|10823|10811|0
1722556380000|2024-08-01 23:53:00|10823.6|10811.6|10823.4|10811.4|10823.6|10811.6|10823.4|10811.4|0
1722556390000|2024-08-01 23:53:10|10823.2|10811.2|10823|10811|10823.4|10811.4|10822.8|10810.8|0
1722556400000|2024-08-01 23:53:20|10822.8|10810.8|10822.8|10810.8|10823|10811|10822.4|10810.4|0
1722556410000|2024-08-01 23:53:30|10822.6|10810.6|10822.4|10810.4|10822.6|10810.6|10822.4|10810.4|0
1722556420000|2024-08-01 23:53:40|10822.5|10810.5|10822.4|10810.4|10822.8|10810.8|10822.1|10810.1|0
1722556430000|2024-08-01 23:53:50|10822.3|10810.3|10822.4|10810.4|10822.4|10810.4|10822.1|10810.1|0
1722556440000|2024-08-01 23:54:00|10822.3|10810.3|10823.2|10811.2|10823.4|10811.4|10822.1|10810.1|0
1722556450000|2024-08-01 23:54:10|10823|10811|10823.8|10811.8|10823.8|10811.8|10823|10811|0
1722556460000|2024-08-01 23:54:20|10823.6|10811.6|10823.8|10811.8|10823.8|10811.8|10823.2|10811.2|0
1722556470000|2024-08-01 23:54:30|10823.6|10811.6|10823.8|10811.8|10823.8|10811.8|10823.4|10811.4|0
1722556480000|2024-08-01 23:54:40|10823.6|10811.6|10823.8|10811.8|10823.8|10811.8|10823.6|10811.6|0
1722556490000|2024-08-01 23:54:50|10823.6|10811.6|10823.6|10811.6|10823.8|10811.8|10823.6|10811.6|0
1722556500000|2024-08-01 23:55:00|10823.8|10811.8|10823.8|10811.8|10823.8|10811.8|10823.6|10811.6|0
1722556510000|2024-08-01 23:55:10|10824.3|10812.3|10824.9|10812.9|10825.1|10813.1|10824.1|10812.1|0
1722556520000|2024-08-01 23:55:20|10824.7|10812.7|10825.1|10813.1|10825.3|10813.3|10824.5|10812.5|0
1722556530000|2024-08-01 23:55:30|10824.9|10812.9|10825.1|10813.1|10825.1|10813.1|10824.9|10812.9|0
1722556540000|2024-08-01 23:55:40|10824.9|10812.9|10825.7|10813.7|10825.7|10813.7|10824.9|10812.9|0
1722556550000|2024-08-01 23:55:50|10825.5|10813.5|10825.3|10813.3|10825.5|10813.5|10825.3|10813.3|0
1722556560000|2024-08-01 23:56:00|10825.1|10813.1|10826|10814|10826|10814|10825.1|10813.1|0
1722556570000|2024-08-01 23:56:10|10825.8|10813.8|10825.8|10813.8|10826|10814|10825.8|10813.8|0
1722556580000|2024-08-01 23:56:20|10825.3|10813.3|10825.3|10813.3|10825.7|10813.7|10825.3|10813.3|0
1722556590000|2024-08-01 23:56:30|10825.1|10813.1|10824.9|10812.9|10825.3|10813.3|10824.9|10812.9|0
1722556600000|2024-08-01 23:56:40|10824.5|10812.5|10824.9|10812.9|10824.9|10812.9|10824.5|10812.5|0
1722556610000|2024-08-01 23:56:50|10824.7|10812.7|10825.5|10813.5|10825.5|10813.5|10824.7|10812.7|0
1722556620000|2024-08-01 23:57:00|10825.7|10813.7|10825.8|10813.8|10825.8|10813.8|10825.7|10813.7|0
1722556630000|2024-08-01 23:57:10|10825.7|10813.7|10824.9|10812.9|10825.7|10813.7|10824.9|10812.9|0
1722556640000|2024-08-01 23:57:20|10825.1|10813.1|10824.9|10812.9|10825.1|10813.1|10824.9|10812.9|0
1722556650000|2024-08-01 23:57:30|10825.1|10813.1|10825.1|10813.1|10825.1|10813.1|10824.9|10812.9|0
1722556660000|2024-08-01 23:57:40|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|10824.9|10812.9|0
1722556670000|2024-08-01 23:57:50|10825.1|10813.1|10825.3|10813.3|10825.5|10813.5|10824.7|10812.7|0
1722556680000|2024-08-01 23:58:00|10825.1|10813.1|10825.8|10813.8|10826|10814|10825.1|10813.1|0
1722556690000|2024-08-01 23:58:10|10825.7|10813.7|10825.7|10813.7|10825.8|10813.8|10825.7|10813.7|0
1722556700000|2024-08-01 23:58:20|10825.6|10813.6|10825.7|10813.7|10825.7|10813.7|10825.3|10813.3|0
1722556710000|2024-08-01 23:58:30|10825.5|10813.5|10825.7|10813.7|10825.7|10813.7|10825.3|10813.3|0
1722556720000|2024-08-01 23:58:40|10825.5|10813.5|10825.3|10813.3|10825.5|10813.5|10825.1|10813.1|0
1722556730000|2024-08-01 23:58:50|10825.1|10813.1|10824.9|10812.9|10825.1|10813.1|10824.9|10812.9|0
1722556740000|2024-08-01 23:59:00|10825.1|10813.1|10824.9|10812.9|10825.1|10813.1|10824.9|10812.9|0
1722556750000|2024-08-01 23:59:10|10824.7|10812.7|10824.5|10812.5|10824.7|10812.7|10824.3|10812.3|0
1722556760000|2024-08-01 23:59:20|10824.3|10812.3|10823.6|10811.6|10824.3|10812.3|10823.4|10811.4|0
1722556770000|2024-08-01 23:59:30|10823.4|10811.4|10823.2|10811.2|10823.6|10811.6|10823.2|10811.2|0
1722556780000|2024-08-01 23:59:40|10823.4|10811.4|10822.8|10810.8|10823.4|10811.4|10822.6|10810.6|0
1722556790000|2024-08-01 23:59:50|10823|10811|10823|10811|10823|10811|10822.6|10810.6|0
1722556800000|2024-08-02 00:00:00|10822.5|10810.5|10823|10811|10823|10811|10820.6|10808.6|0
1722556810000|2024-08-02 00:00:10|10822.8|10810.8|10822.8|10810.8|10823|10811|10822.4|10810.4|0
1722556820000|2024-08-02 00:00:20|10823|10811|10821.1|10809.1|10823|10811|10820.2|10808.2|0
1722556830000|2024-08-02 00:00:30|10821.3|10809.3|10820.6|10808.6|10821.3|10809.3|10820.6|10808.6|0
1722556840000|2024-08-02 00:00:40|10820.8|10808.8|10821.3|10809.3|10821.9|10809.9|10820.8|10808.8|0
1722556850000|2024-08-02 00:00:50|10821.5|10809.5|10821.3|10809.3|10821.5|10809.5|10820.9|10808.9|0
1722556860000|2024-08-02 00:01:00|10821.1|10809.1|10820.6|10808.6|10821.1|10809.1|10820.2|10808.2|0
1722556870000|2024-08-02 00:01:10|10820.9|10808.9|10821.1|10809.1|10821.3|10809.3|10820.2|10808.2|0
1722556880000|2024-08-02 00:01:20|10820.9|10808.9|10820.9|10808.9|10820.9|10808.9|10820.4|10808.4|0
1722556890000|2024-08-02 00:01:30|10821.1|10809.1|10821.3|10809.3|10821.7|10809.7|10820.9|10808.9|0
1722556900000|2024-08-02 00:01:40|10821.5|10809.5|10822.4|10810.4|10822.4|10810.4|10821.1|10809.1|0
1722556910000|2024-08-02 00:01:50|10822.3|10810.3|10821.9|10809.9|10822.3|10810.3|10821.5|10809.5|0
1722556920000|2024-08-02 00:02:00|10822.1|10810.1|10820.9|10808.9|10822.1|10810.1|10820.9|10808.9|0
1722556930000|2024-08-02 00:02:10|10821.1|10809.1|10821.9|10809.9|10822.1|10810.1|10821.1|10809.1|0
1722556940000|2024-08-02 00:02:20|10821.7|10809.7|10822.6|10810.6|10822.6|10810.6|10821.7|10809.7|0
1722556950000|2024-08-02 00:02:30|10822.8|10810.8|10824|10812|10824.5|10812.5|10822.8|10810.8|0
1722556960000|2024-08-02 00:02:40|10823.9|10811.9|10824.7|10812.7|10824.7|10812.7|10823.6|10811.6|0
1722556970000|2024-08-02 00:02:50|10824.5|10812.5|10825.1|10813.1|10825.7|10813.7|10824.1|10812.1|0
1722556980000|2024-08-02 00:03:00|10824.5|10812.5|10824.7|10812.7|10824.9|10812.9|10824|10812|0
1722556990000|2024-08-02 00:03:10|10824.9|10812.9|10826.2|10814.2|10826.2|10814.2|10824.5|10812.5|0
1722557000000|2024-08-02 00:03:20|10826|10814|10825.7|10813.7|10826.2|10814.2|10825.7|10813.7|0
1722557010000|2024-08-02 00:03:30|10825.8|10813.8|10825.7|10813.7|10826|10814|10825.1|10813.1|0
1722557020000|2024-08-02 00:03:40|10825.6|10813.6|10825.3|10813.3|10825.6|10813.6|10824.9|10812.9|0
1722557030000|2024-08-02 00:03:50|10825.5|10813.5|10824.9|10812.9|10825.7|10813.7|10824.9|10812.9|0
1722557040000|2024-08-02 00:04:00|10824.3|10812.3|10824.2|10812.2|10824.3|10812.3|10823.6|10811.6|0
1722557050000|2024-08-02 00:04:10|10824.1|10812.1|10825.1|10813.1|10825.1|10813.1|10824.1|10812.1|0
1722557060000|2024-08-02 00:04:20|10824.9|10812.9|10824.3|10812.3|10824.9|10812.9|10824.2|10812.2|0
1722557070000|2024-08-02 00:04:30|10824.5|10812.5|10825.3|10813.3|10825.3|10813.3|10824.5|10812.5|0
1722557080000|2024-08-02 00:04:40|10825.7|10813.7|10825.7|10813.7|10825.8|10813.8|10825.7|10813.7|0
1722557090000|2024-08-02 00:04:50|10825.5|10813.5|10825.1|10813.1|10825.7|10813.7|10824.9|10812.9|0
1722557100000|2024-08-02 00:05:00|10824.9|10812.9|10824.1|10812.1|10824.9|10812.9|10824.1|10812.1|0
1722557110000|2024-08-02 00:05:10|10824|10812|10824.3|10812.3|10824.3|10812.3|10824|10812|0
1722557120000|2024-08-02 00:05:20|10824.2|10812.2|10823.4|10811.4|10824.2|10812.2|10823.4|10811.4|0
1722557130000|2024-08-02 00:05:30|10823.6|10811.6|10824.1|10812.1|10824.3|10812.3|10823.6|10811.6|0
1722557140000|2024-08-02 00:05:40|10824.2|10812.2|10823.8|10811.8|10824.2|10812.2|10823.8|10811.8|0
1722557150000|2024-08-02 00:05:50|10824|10812|10824.1|10812.1|10824.3|10812.3|10824|10812|0
1722557160000|2024-08-02 00:06:00|10823.8|10811.8|10823.6|10811.6|10824.3|10812.3|10823.6|10811.6|0
1722557170000|2024-08-02 00:06:10|10823.8|10811.8|10823.8|10811.8|10823.8|10811.8|10823.6|10811.6|0
1722557180000|2024-08-02 00:06:20|10824|10812|10823|10811|10824|10812|10823|10811|0
1722557190000|2024-08-02 00:06:30|10823.2|10811.2|10823|10811|10823.6|10811.6|10823|10811|0
1722557200000|2024-08-02 00:06:40|10822.8|10810.8|10822.6|10810.6|10822.8|10810.8|10822.4|10810.4|0
1722557210000|2024-08-02 00:06:50|10822.8|10810.8|10823|10811|10823|10811|10822.8|10810.8|0
1722557220000|2024-08-02 00:07:00|10823.4|10811.4|10822.6|10810.6|10823.4|10811.4|10822.6|10810.6|0
1722557230000|2024-08-02 00:07:10|10822.5|10810.5|10822.6|10810.6|10822.6|10810.6|10822.4|10810.4|0
1722557240000|2024-08-02 00:07:20|10822.8|10810.8|10822.6|10810.6|10822.8|10810.8|10822.6|10810.6|0
1722557250000|2024-08-02 00:07:30|10822.8|10810.8|10822.8|10810.8|10822.8|10810.8|10822.6|10810.6|0
1722557260000|2024-08-02 00:07:40|10823|10811|10822.6|10810.6|10823|10811|10822.5|10810.5|0
1722557270000|2024-08-02 00:07:50|10822.8|10810.8|10821.7|10809.7|10822.8|10810.8|10821.7|10809.7|0
1722557280000|2024-08-02 00:08:00|10821.3|10809.3|10821.9|10809.9|10821.9|10809.9|10821.3|10809.3|0
1722557290000|2024-08-02 00:08:10|10822.1|10810.1|10821.9|10809.9|10822.4|10810.4|10821.7|10809.7|0
1722557300000|2024-08-02 00:08:20|10822.1|10810.1|10822.6|10810.6|10822.6|10810.6|10821.9|10809.9|0
1722557310000|2024-08-02 00:08:30|10822.8|10810.8|10822.8|10810.8|10823|10811|10822.6|10810.6|0
1722557320000|2024-08-02 00:08:40|10823|10811|10822.8|10810.8|10823|10811|10822.6|10810.6|0
1722557330000|2024-08-02 00:08:50|10823|10811|10822.8|10810.8|10823|10811|10822.8|10810.8|0
1722557340000|2024-08-02 00:09:00|10823|10811|10822.1|10810.1|10823|10811|10822.1|10810.1|0
1722557350000|2024-08-02 00:09:10|10822.4|10810.4|10822.1|10810.1|10822.4|10810.4|10821.9|10809.9|0
1722557360000|2024-08-02 00:09:20|10821.9|10809.9|10821.9|10809.9|10822.1|10810.1|10821.9|10809.9|0
1722557370000|2024-08-02 00:09:30|10822.1|10810.1|10821.7|10809.7|10822.3|10810.3|10821.7|10809.7|0
1722557380000|2024-08-02 00:09:40|10821.3|10809.3|10820.9|10808.9|10821.5|10809.5|10820.9|10808.9|0
1722557390000|2024-08-02 00:09:50|10821.1|10809.1|10820.9|10808.9|10821.1|10809.1|10820.6|10808.6|0
1722557400000|2024-08-02 00:10:00|10821.1|10809.1|10821.1|10809.1|10821.3|10809.3|10821.1|10809.1|0
1722557410000|2024-08-02 00:10:10|10820.9|10808.9|10821.1|10809.1|10823|10811|10820.9|10808.9|0
1722557420000|2024-08-02 00:10:20|10821.3|10809.3|10821.7|10809.7|10821.9|10809.9|10821.3|10809.3|0
1722557430000|2024-08-02 00:10:30|10821.3|10809.3|10820.4|10808.4|10821.3|10809.3|10820.4|10808.4|0
1722557440000|2024-08-02 00:10:40|10820.2|10808.2|10820.6|10808.6|10820.6|10808.6|10820.2|10808.2|0
1722557450000|2024-08-02 00:10:50|10820.8|10808.8|10820.8|10808.8|10820.8|10808.8|10820.4|10808.4|0
1722557460000|2024-08-02 00:11:00|10820.9|10808.9|10822.4|10810.4|10822.6|10810.6|10820.6|10808.6|0
1722557470000|2024-08-02 00:11:10|10822.8|10810.8|10822.4|10810.4|10823.5|10811.5|10822.4|10810.4|0
1722557480000|2024-08-02 00:11:20|10822.2|10810.2|10822.4|10810.4|10822.8|10810.8|10822.2|10810.2|0
1722557490000|2024-08-02 00:11:30|10822.2|10810.2|10822.4|10810.4|10822.4|10810.4|10822.2|10810.2|0
1722557510000|2024-08-02 00:11:50|10822.2|10810.2|10824|10812|10824|10812|10822.2|10810.2|0
1722557520000|2024-08-02 00:12:00|10824.2|10812.2|10824.6|10812.6|10824.8|10812.8|10824|10812|0
1722557530000|2024-08-02 00:12:10|10824.8|10812.8|10824.8|10812.8|10824.8|10812.8|10824.6|10812.6|0
1722557540000|2024-08-02 00:12:20|10824.4|10812.4|10825|10813|10825.3|10813.3|10824.2|10812.2|0
1722557550000|2024-08-02 00:12:30|10825.3|10813.3|10825.5|10813.5|10825.5|10813.5|10825.3|10813.3|0
1722557560000|2024-08-02 00:12:40|10825.3|10813.3|10825.5|10813.5|10825.7|10813.7|10825.3|10813.3|0
1722557570000|2024-08-02 00:12:50|10825.7|10813.7|10823.7|10811.7|10826.3|10814.3|10823.7|10811.7|0
1722557580000|2024-08-02 00:13:00|10823.3|10811.3|10823.1|10811.1|10823.3|10811.3|10823|10811|0
1722557590000|2024-08-02 00:13:10|10823|10811|10823.7|10811.7|10823.9|10811.9|10823|10811|0
1722557600000|2024-08-02 00:13:20|10823.5|10811.5|10823.5|10811.5|10823.5|10811.5|10823.1|10811.1|0
1722557610000|2024-08-02 00:13:30|10823.7|10811.7|10823.5|10811.5|10823.7|10811.7|10823.5|10811.5|0
1722557620000|2024-08-02 00:13:40|10823.7|10811.7|10825.5|10813.5|10825.5|10813.5|10823.5|10811.5|0
1722557630000|2024-08-02 00:13:50|10825.7|10813.7|10825.5|10813.5|10825.7|10813.7|10825.5|10813.5|0
1722557640000|2024-08-02 00:14:00|10825.7|10813.7|10824|10812|10825.7|10813.7|10823.8|10811.8|0
1722557650000|2024-08-02 00:14:10|10824.6|10812.6|10824.6|10812.6|10824.6|10812.6|10824.2|10812.2|0
1722557660000|2024-08-02 00:14:20|10824.4|10812.4|10823.8|10811.8|10824.6|10812.6|10823.8|10811.8|0
1722557670000|2024-08-02 00:14:30|10823.6|10811.6|10824|10812|10824|10812|10823.3|10811.3|0
1722557680000|2024-08-02 00:14:40|10824.2|10812.2|10824.6|10812.6|10824.6|10812.6|10824.2|10812.2|0
1722557690000|2024-08-02 00:14:50|10824.2|10812.2|10824|10812|10824.2|10812.2|10824|10812|0
1722557700000|2024-08-02 00:15:00|10823.8|10811.8|10822.5|10810.5|10823.8|10811.8|10822.5|10810.5|0
1722557710000|2024-08-02 00:15:10|10822.7|10810.7|10803.1|10791.1|10822.7|10810.7|10802.2|10790.2|0
1722557720000|2024-08-02 00:15:20|10802.2|10790.2|10795.8|10783.8|10803.1|10791.1|10795.8|10783.8|0
1722557730000|2024-08-02 00:15:30|10797.6|10785.6|10796.7|10784.7|10797.6|10785.6|10795.8|10783.8|0
1722557740000|2024-08-02 00:15:40|10795.8|10783.8|10799.5|10787.5|10799.5|10787.5|10795.8|10783.8|0
1722557750000|2024-08-02 00:15:50|10800.4|10788.4|10803.1|10791.1|10803.1|10791.1|10799.5|10787.5|0
1722557760000|2024-08-02 00:16:00|10804.9|10792.9|10806.8|10794.8|10808.6|10796.6|10804.9|10792.9|0
1722557790000|2024-08-02 00:16:30|10805|10793|10805|10793|10805|10793|10805|10793|0
1722557800000|2024-08-02 00:16:40|10804.9|10792.9|10805|10793|10805|10793|10804.9|10792.9|0
1722557810000|2024-08-02 00:16:50|10804.9|10792.9|10803.1|10791.1|10805|10793|10803.1|10791.1|0
1722557820000|2024-08-02 00:17:00|10804.9|10792.9|10805|10793|10805|10793|10804.9|10792.9|0
1722557830000|2024-08-02 00:17:10|10806.8|10794.8|10806.8|10794.8|10806.8|10794.8|10806.8|10794.8|0
1722557840000|2024-08-02 00:17:20|10808.6|10796.6|10808.6|10796.6|10808.6|10796.6|10806.8|10794.8|0
1722557850000|2024-08-02 00:17:30|10806.8|10794.8|10806.8|10794.8|10806.8|10794.8|10806.8|10794.8|0
1722557860000|2024-08-02 00:17:40|10808.6|10796.6|10808.7|10796.7|10808.7|10796.7|10806.8|10794.8|0
1722557870000|2024-08-02 00:17:50|10806.8|10794.8|10808.7|10796.7|10808.7|10796.7|10806.8|10794.8|0
1722557880000|2024-08-02 00:18:00|10806.8|10794.8|10805|10793|10806.8|10794.8|10805|10793|0
1722557890000|2024-08-02 00:18:10|10806.8|10794.8|10806.9|10794.9|10806.9|10794.9|10806.8|10794.8|0
1722557900000|2024-08-02 00:18:20|10805|10793|10805|10793|10805|10793|10803.2|10791.2|0
1722557910000|2024-08-02 00:18:30|10806.9|10794.9|10805|10793|10806.9|10794.9|10805|10793|0
1722557920000|2024-08-02 00:18:40|10803.2|10791.2|10803.2|10791.2|10803.2|10791.2|10803.2|10791.2|0
1722557940000|2024-08-02 00:19:00|10801.3|10789.3|10801.3|10789.3|10801.3|10789.3|10801.3|10789.3|0
1722557950000|2024-08-02 00:19:10|10802.3|10790.3|10799.5|10787.5|10802.3|10790.3|10799.5|10787.5|0
1722557960000|2024-08-02 00:19:20|10797.7|10785.7|10799.5|10787.5|10799.5|10787.5|10797.7|10785.7|0
1722557970000|2024-08-02 00:19:30|10798.6|10786.6|10801.3|10789.3|10801.3|10789.3|10798.6|10786.6|0
1722557980000|2024-08-02 00:19:40|10803.1|10791.1|10801.3|10789.3|10803.1|10791.1|10801.3|10789.3|0
1722557990000|2024-08-02 00:19:50|10803.2|10791.2|10803.2|10791.2|10803.2|10791.2|10803.2|10791.2|0
1722558000000|2024-08-02 00:20:00|10801.3|10789.3|10801.3|10789.3|10801.3|10789.3|10801.3|10789.3|0
1722558020000|2024-08-02 00:20:20|10803.2|10791.2|10799.5|10787.5|10803.2|10791.2|10799.5|10787.5|0
1722558030000|2024-08-02 00:20:30|10801.3|10789.3|10799.5|10787.5|10801.3|10789.3|10799.5|10787.5|0
1722558050000|2024-08-02 00:20:50|10797.7|10785.7|10797.7|10785.7|10797.7|10785.7|10797.7|10785.7|0
1722558060000|2024-08-02 00:21:00|10795.8|10783.8|10795.8|10783.8|10795.8|10783.8|10795.8|10783.8|0
1722558080000|2024-08-02 00:21:20|10796.7|10784.7|10795.8|10783.8|10797.7|10785.7|10795.8|10783.8|0
1722558100000|2024-08-02 00:21:40|10794|10782|10794|10782|10794|10782|10794|10782|0
1722558110000|2024-08-02 00:21:50|10792.1|10780.1|10792.1|10780.1|10794|10782|10792.1|10780.1|0
1722558120000|2024-08-02 00:22:00|10794|10782|10794|10782|10794|10782|10794|10782|0
1722558130000|2024-08-02 00:22:10|10795.8|10783.8|10794|10782|10795.8|10783.8|10794|10782|0
1722558140000|2024-08-02 00:22:20|10793.9|10781.9|10792.1|10780.1|10794|10782|10792.1|10780.1|0
1722558160000|2024-08-02 00:22:40|10793.9|10781.9|10793.9|10781.9|10793.9|10781.9|10793.9|10781.9|0
1722558170000|2024-08-02 00:22:50|10792.1|10780.1|10792.1|10780.1|10792.1|10780.1|10792.1|10780.1|0
1722558180000|2024-08-02 00:23:00|10793|10781|10790.2|10778.2|10793.9|10781.9|10790.2|10778.2|0
1722558190000|2024-08-02 00:23:10|10790.3|10778.3|10790.2|10778.2|10790.3|10778.3|10790.2|10778.2|0
1722558200000|2024-08-02 00:23:20|10792|10780|10790.2|10778.2|10792|10780|10790.2|10778.2|0
1722558210000|2024-08-02 00:23:30|10791.1|10779.1|10788.3|10776.3|10791.1|10779.1|10788.3|10776.3|0
1722558220000|2024-08-02 00:23:40|10789.2|10777.2|10788.3|10776.3|10790.2|10778.2|10788.3|10776.3|0
1722558240000|2024-08-02 00:24:00|10790.2|10778.2|10790.2|10778.2|10790.2|10778.2|10788.3|10776.3|0
1722558250000|2024-08-02 00:24:10|10792|10780|10790.1|10778.1|10792|10780|10790.1|10778.1|0
1722558260000|2024-08-02 00:24:20|10790.2|10778.2|10792|10780|10792|10780|10790.2|10778.2|0
1722558310000|2024-08-02 00:25:10|10790.2|10778.2|10790.2|10778.2|10790.2|10778.2|10790.2|10778.2|0
1722558330000|2024-08-02 00:25:30|10790.1|10778.1|10790.1|10778.1|10790.2|10778.2|10790.1|10778.1|0
1722558340000|2024-08-02 00:25:40|10790.2|10778.2|10788.3|10776.3|10790.2|10778.2|10788.3|10776.3|0
1722558350000|2024-08-02 00:25:50|10790.1|10778.1|10790.2|10778.2|10790.2|10778.2|10790.1|10778.1|0
1722558360000|2024-08-02 00:26:00|10792|10780|10792|10780|10792|10780|10792|10780|0
1722558370000|2024-08-02 00:26:10|10793.9|10781.9|10793.9|10781.9|10793.9|10781.9|10793.9|10781.9|0
1722558390000|2024-08-02 00:26:30|10794.8|10782.8|10795.7|10783.7|10795.8|10783.8|10793.9|10781.9|0
1722558400000|2024-08-02 00:26:40|10795.8|10783.8|10795.8|10783.8|10795.8|10783.8|10795.7|10783.7|0
1722558410000|2024-08-02 00:26:50|10795.7|10783.7|10795.8|10783.8|10795.8|10783.8|10795.7|10783.7|0
1722558420000|2024-08-02 00:27:00|10795.7|10783.7|10795.8|10783.8|10795.8|10783.8|10795.7|10783.7|0
1722558430000|2024-08-02 00:27:10|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|0
1722558440000|2024-08-02 00:27:20|10793.9|10781.9|10793.9|10781.9|10793.9|10781.9|10793.9|10781.9|0
1722558450000|2024-08-02 00:27:30|10795.7|10783.7|10795.7|10783.7|10795.8|10783.8|10795.7|10783.7|0
1722558460000|2024-08-02 00:27:40|10793.9|10781.9|10793.9|10781.9|10793.9|10781.9|10793.9|10781.9|0
1722558480000|2024-08-02 00:28:00|10794.8|10782.8|10795.7|10783.7|10795.7|10783.7|10793.9|10781.9|0
1722558490000|2024-08-02 00:28:10|10793.9|10781.9|10793.9|10781.9|10793.9|10781.9|10793.9|10781.9|0
1722558500000|2024-08-02 00:28:20|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|0
1722558540000|2024-08-02 00:29:00|10795.8|10783.8|10797.6|10785.6|10797.6|10785.6|10795.8|10783.8|0
1722558550000|2024-08-02 00:29:10|10801.6|10789.6|10803.4|10791.4|10803.4|10791.4|10801.6|10789.6|0
1722558570000|2024-08-02 00:29:30|10801.6|10789.6|10803.4|10791.4|10803.4|10791.4|10801.6|10789.6|0
1722558580000|2024-08-02 00:29:40|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|0
1722558590000|2024-08-02 00:29:50|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|0
1722558600000|2024-08-02 00:30:00|10801.6|10789.6|10803.4|10791.4|10803.4|10791.4|10801.6|10789.6|0
1722558620000|2024-08-02 00:30:20|10805.2|10793.2|10803.4|10791.4|10805.2|10793.2|10803.4|10791.4|0
1722558640000|2024-08-02 00:30:40|10804.3|10792.3|10804.3|10792.3|10805.3|10793.3|10803.4|10791.4|0
1722558650000|2024-08-02 00:30:50|10805.3|10793.3|10805.3|10793.3|10805.3|10793.3|10805.3|10793.3|0
1722558670000|2024-08-02 00:31:10|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|0
1722558680000|2024-08-02 00:31:20|10809|10797|10809|10797|10809|10797|10809|10797|0
1722558690000|2024-08-02 00:31:30|10808.9|10796.9|10810.8|10798.8|10810.8|10798.8|10808.9|10796.9|0
1722558700000|2024-08-02 00:31:40|10812.6|10800.6|10814.5|10802.5|10815.4|10803.4|10812.6|10800.6|0
1722558720000|2024-08-02 00:32:00|10816.3|10804.3|10812.6|10800.6|10816.3|10804.3|10812.6|10800.6|0
1722558730000|2024-08-02 00:32:10|10811.7|10799.7|10812.6|10800.6|10812.6|10800.6|10810.8|10798.8|0
1722558740000|2024-08-02 00:32:20|10812.7|10800.7|10814.5|10802.5|10814.5|10802.5|10812.7|10800.7|0
1722558750000|2024-08-02 00:32:30|10812.6|10800.6|10812.6|10800.6|10812.6|10800.6|10812.6|10800.6|0
1722558770000|2024-08-02 00:32:50|10810.8|10798.8|10810.8|10798.8|10810.8|10798.8|10810.8|10798.8|0
1722558800000|2024-08-02 00:33:20|10811.7|10799.7|10812.6|10800.6|10812.6|10800.6|10811.7|10799.7|0
1722558810000|2024-08-02 00:33:30|10812.7|10800.7|10810.8|10798.8|10812.7|10800.7|10810.8|10798.8|0
1722558820000|2024-08-02 00:33:40|10812.6|10800.6|10810.8|10798.8|10812.6|10800.6|10810.8|10798.8|0
1722558830000|2024-08-02 00:33:50|10811.7|10799.7|10812.6|10800.6|10812.6|10800.6|10811.7|10799.7|0
1722558850000|2024-08-02 00:34:10|10810.8|10798.8|10812.6|10800.6|10812.6|10800.6|10810.8|10798.8|0
1722558860000|2024-08-02 00:34:20|10813.6|10801.6|10812.6|10800.6|10813.6|10801.6|10812.6|10800.6|0
1722558870000|2024-08-02 00:34:30|10814.5|10802.5|10814.5|10802.5|10814.5|10802.5|10814.5|10802.5|0
1722558880000|2024-08-02 00:34:40|10812.6|10800.6|10814.5|10802.5|10814.5|10802.5|10812.6|10800.6|0
1722558900000|2024-08-02 00:35:00|10812.6|10800.6|10814.5|10802.5|10814.5|10802.5|10812.6|10800.6|0
1722558950000|2024-08-02 00:35:50|10813.6|10801.6|10812.7|10800.7|10813.6|10801.6|10812.7|10800.7|0
1722558960000|2024-08-02 00:36:00|10812.6|10800.6|10810.8|10798.8|10812.6|10800.6|10810.8|10798.8|0
1722558970000|2024-08-02 00:36:10|10812.7|10800.7|10810.8|10798.8|10812.7|10800.7|10810.8|10798.8|0
1722558980000|2024-08-02 00:36:20|10809|10797|10809.9|10797.9|10809.9|10797.9|10809|10797|0
1722558990000|2024-08-02 00:36:30|10810.8|10798.8|10810.8|10798.8|10810.8|10798.8|10809|10797|0
1722559000000|2024-08-02 00:36:40|10809.9|10797.9|10809|10797|10810.8|10798.8|10809|10797|0
1722559010000|2024-08-02 00:36:50|10810.8|10798.8|10810.8|10798.8|10810.8|10798.8|10810.8|10798.8|0
1722559040000|2024-08-02 00:37:20|10811.8|10799.8|10811.8|10799.8|10811.8|10799.8|10810.8|10798.8|0
1722559050000|2024-08-02 00:37:30|10812.7|10800.7|10810.8|10798.8|10812.7|10800.7|10810.8|10798.8|0
1722559060000|2024-08-02 00:37:40|10809|10797|10809|10797|10809|10797|10809|10797|0
1722559080000|2024-08-02 00:38:00|10809.9|10797.9|10809|10797|10809.9|10797.9|10809|10797|0
1722559100000|2024-08-02 00:38:20|10809.9|10797.9|10810.8|10798.8|10810.8|10798.8|10809.9|10797.9|0
1722559110000|2024-08-02 00:38:30|10809|10797|10812.7|10800.7|10812.7|10800.7|10809|10797|0
1722559120000|2024-08-02 00:38:40|10810.8|10798.8|10810.8|10798.8|10810.8|10798.8|10810.8|10798.8|0
1722559160000|2024-08-02 00:39:20|10809.9|10797.9|10809.9|10797.9|10809.9|10797.9|10809|10797|0
1722559170000|2024-08-02 00:39:30|10809|10797|10809|10797|10809|10797|10809|10797|0
1722559240000|2024-08-02 00:40:40|10809.9|10797.9|10810.8|10798.8|10810.8|10798.8|10809.9|10797.9|0
1722559260000|2024-08-02 00:41:00|10811.7|10799.7|10810.8|10798.8|10811.7|10799.7|10810.8|10798.8|0
1722559280000|2024-08-02 00:41:20|10812.7|10800.7|10810.8|10798.8|10812.7|10800.7|10810.8|10798.8|0
1722559290000|2024-08-02 00:41:30|10809|10797|10809|10797|10809|10797|10809|10797|0
1722559300000|2024-08-02 00:41:40|10808.1|10796.1|10809|10797|10809|10797|10807.1|10795.1|0
1722559330000|2024-08-02 00:42:10|10808.1|10796.1|10807.1|10795.1|10809|10797|10807.1|10795.1|0
1722559350000|2024-08-02 00:42:30|10806.2|10794.2|10806.2|10794.2|10806.2|10794.2|10806.2|10794.2|0
1722559360000|2024-08-02 00:42:40|10805.3|10793.3|10803.4|10791.4|10806.2|10794.2|10803.4|10791.4|0
1722559380000|2024-08-02 00:43:00|10803.5|10791.5|10803.4|10791.4|10805.3|10793.3|10803.4|10791.4|0
1722559390000|2024-08-02 00:43:10|10805.3|10793.3|10799.8|10787.8|10805.3|10793.3|10799.8|10787.8|0
1722559400000|2024-08-02 00:43:20|10800.7|10788.7|10801.6|10789.6|10801.6|10789.6|10800.7|10788.7|0
1722559410000|2024-08-02 00:43:30|10799.8|10787.8|10799.8|10787.8|10801.6|10789.6|10799.8|10787.8|0
1722559420000|2024-08-02 00:43:40|10800.7|10788.7|10801.6|10789.6|10801.6|10789.6|10800.7|10788.7|0
1722559430000|2024-08-02 00:43:50|10799.8|10787.8|10799.8|10787.8|10799.8|10787.8|10799.8|10787.8|0
1722559490000|2024-08-02 00:44:50|10797.9|10785.9|10797.9|10785.9|10798|10786|10796.1|10784.1|0
1722559500000|2024-08-02 00:45:00|10797|10785|10796.1|10784.1|10797|10785|10796.1|10784.1|0
1722559520000|2024-08-02 00:45:20|10797|10785|10796.1|10784.1|10797|10785|10795.1|10783.1|0
1722559530000|2024-08-02 00:45:30|10795.1|10783.1|10796.1|10784.1|10797|10785|10795.1|10783.1|0
1722559540000|2024-08-02 00:45:40|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|0
1722559550000|2024-08-02 00:45:50|10797|10785|10797|10785|10797.9|10785.9|10796.1|10784.1|0
1722559560000|2024-08-02 00:46:00|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|0
1722559570000|2024-08-02 00:46:10|10797|10785|10797.9|10785.9|10797.9|10785.9|10796.1|10784.1|0
1722559580000|2024-08-02 00:46:20|10798.9|10786.9|10799.8|10787.8|10799.8|10787.8|10798.9|10786.9|0
1722559590000|2024-08-02 00:46:30|10800.7|10788.7|10799.8|10787.8|10800.7|10788.7|10799.8|10787.8|0
1722559610000|2024-08-02 00:46:50|10800.7|10788.7|10796.1|10784.1|10801.6|10789.6|10796.1|10784.1|0
1722559620000|2024-08-02 00:47:00|10794.3|10782.3|10794.3|10782.3|10794.3|10782.3|10794.3|10782.3|0
1722559630000|2024-08-02 00:47:10|10796.1|10784.1|10796.1|10784.1|10796.1|10784.1|10796.1|10784.1|0
1722559640000|2024-08-02 00:47:20|10795.2|10783.2|10796.1|10784.1|10796.1|10784.1|10794.3|10782.3|0
1722559650000|2024-08-02 00:47:30|10797|10785|10798|10786|10798|10786|10797|10785|0
1722559660000|2024-08-02 00:47:40|10797.9|10785.9|10798|10786|10798|10786|10797.9|10785.9|0
1722559680000|2024-08-02 00:48:00|10799.8|10787.8|10799.8|10787.8|10799.8|10787.8|10799.8|10787.8|0
1722559690000|2024-08-02 00:48:10|10798|10786|10799.8|10787.8|10799.8|10787.8|10798|10786|0
1722559710000|2024-08-02 00:48:30|10801.6|10789.6|10799.8|10787.8|10801.6|10789.6|10799.8|10787.8|0
1722559720000|2024-08-02 00:48:40|10800.7|10788.7|10799.8|10787.8|10800.7|10788.7|10799.8|10787.8|0
1722559730000|2024-08-02 00:48:50|10798|10786|10798|10786|10798|10786|10798|10786|0
1722559760000|2024-08-02 00:49:20|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|0
1722559800000|2024-08-02 00:50:00|10796.1|10784.1|10794.2|10782.2|10796.1|10784.1|10794.2|10782.2|0
1722559810000|2024-08-02 00:50:10|10796.1|10784.1|10794.2|10782.2|10796.1|10784.1|10794.2|10782.2|0
1722559820000|2024-08-02 00:50:20|10796|10784|10796|10784|10796.1|10784.1|10795.1|10783.1|0
1722559830000|2024-08-02 00:50:30|10796.1|10784.1|10796|10784|10796.1|10784.1|10794.2|10782.2|0
1722559840000|2024-08-02 00:50:40|10796.1|10784.1|10796.1|10784.1|10796.1|10784.1|10796.1|10784.1|0
1722559870000|2024-08-02 00:51:10|10796|10784|10794.2|10782.2|10796|10784|10794.2|10782.2|0
1722559880000|2024-08-02 00:51:20|10792.4|10780.4|10794.2|10782.2|10796|10784|10792.4|10780.4|0
1722559890000|2024-08-02 00:51:30|10796|10784|10796|10784|10796|10784|10795.1|10783.1|0
1722559900000|2024-08-02 00:51:40|10795.1|10783.1|10794.2|10782.2|10795.1|10783.1|10794.2|10782.2|0
1722559920000|2024-08-02 00:52:00|10795.1|10783.1|10796|10784|10796|10784|10795.1|10783.1|0
1722559930000|2024-08-02 00:52:10|10797|10785|10796|10784|10797.9|10785.9|10796|10784|0
1722559940000|2024-08-02 00:52:20|10796.1|10784.1|10796.1|10784.1|10797.9|10785.9|10796|10784|0
1722559950000|2024-08-02 00:52:30|10794.2|10782.2|10794.2|10782.2|10794.2|10782.2|10794.2|10782.2|0
1722560000000|2024-08-02 00:53:20|10794.3|10782.3|10794.3|10782.3|10794.3|10782.3|10794.2|10782.2|0
1722560010000|2024-08-02 00:53:30|10796.1|10784.1|10796.1|10784.1|10796.1|10784.1|10794.3|10782.3|0
1722560020000|2024-08-02 00:53:40|10794.3|10782.3|10794.3|10782.3|10794.3|10782.3|10794.3|10782.3|0
1722560030000|2024-08-02 00:53:50|10796.1|10784.1|10796.1|10784.1|10796.1|10784.1|10796.1|10784.1|0
1722560060000|2024-08-02 00:54:20|10797.9|10785.9|10796.1|10784.1|10797.9|10785.9|10796.1|10784.1|0
1722560080000|2024-08-02 00:54:40|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|0
1722560090000|2024-08-02 00:54:50|10799.8|10787.8|10797.9|10785.9|10799.8|10787.8|10797.9|10785.9|0
1722560110000|2024-08-02 00:55:10|10797|10785|10796.1|10784.1|10797|10785|10796.1|10784.1|0
1722560120000|2024-08-02 00:55:20|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|0
1722560170000|2024-08-02 00:56:10|10799.8|10787.8|10799.8|10787.8|10799.8|10787.8|10799.8|10787.8|0
1722560180000|2024-08-02 00:56:20|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|0
1722560200000|2024-08-02 00:56:40|10801.7|10789.7|10803.5|10791.5|10803.5|10791.5|10801.7|10789.7|0
1722560240000|2024-08-02 00:57:20|10801.6|10789.6|10799.8|10787.8|10801.7|10789.7|10799.8|10787.8|0
1722560250000|2024-08-02 00:57:30|10801.6|10789.6|10801.6|10789.6|10801.7|10789.7|10801.6|10789.6|0
1722560260000|2024-08-02 00:57:40|10800.7|10788.7|10799.8|10787.8|10801.6|10789.6|10799.8|10787.8|0
1722560280000|2024-08-02 00:58:00|10801.6|10789.6|10801.6|10789.6|10801.7|10789.7|10801.6|10789.6|0
1722560290000|2024-08-02 00:58:10|10801.7|10789.7|10801.7|10789.7|10801.7|10789.7|10801.6|10789.6|0
1722560320000|2024-08-02 00:58:40|10801.6|10789.6|10801.6|10789.6|10801.7|10789.7|10801.6|10789.6|0
1722560330000|2024-08-02 00:58:50|10801.7|10789.7|10801.6|10789.6|10801.7|10789.7|10801.6|10789.6|0
1722560340000|2024-08-02 00:59:00|10801.7|10789.7|10801.7|10789.7|10801.7|10789.7|10801.7|10789.7|0
1722560370000|2024-08-02 00:59:30|10803.5|10791.5|10807.2|10795.2|10807.2|10795.2|10803.5|10791.5|0
1722560390000|2024-08-02 00:59:50|10807.1|10795.1|10807.2|10795.2|10807.2|10795.2|10807.1|10795.1|0
1722560400000|2024-08-02 01:00:00|10807.1|10795.1|10807.2|10795.2|10807.2|10795.2|10805.3|10793.3|0
1722560410000|2024-08-02 01:00:10|10807.1|10795.1|10809|10797|10809|10797|10807.1|10795.1|0
1722560420000|2024-08-02 01:00:20|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|0
1722560430000|2024-08-02 01:00:30|10805.3|10793.3|10805.3|10793.3|10805.3|10793.3|10805.3|10793.3|0
1722560470000|2024-08-02 01:01:10|10803.4|10791.4|10801.6|10789.6|10803.4|10791.4|10801.6|10789.6|0
1722560500000|2024-08-02 01:01:40|10802.5|10790.5|10801.6|10789.6|10802.5|10790.5|10801.6|10789.6|0
1722560530000|2024-08-02 01:02:10|10803.4|10791.4|10803.4|10791.4|10803.5|10791.5|10803.4|10791.4|0
1722560540000|2024-08-02 01:02:20|10803.5|10791.5|10803.4|10791.4|10803.5|10791.5|10803.4|10791.4|0
1722560550000|2024-08-02 01:02:30|10803.5|10791.5|10803.5|10791.5|10803.5|10791.5|10803.5|10791.5|0
1722560560000|2024-08-02 01:02:40|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|0
1722560570000|2024-08-02 01:02:50|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|0
1722560610000|2024-08-02 01:03:30|10799.7|10787.7|10799.7|10787.7|10800.7|10788.7|10799.7|10787.7|0
1722560620000|2024-08-02 01:03:40|10799.8|10787.8|10799.8|10787.8|10799.8|10787.8|10799.7|10787.7|0
1722560630000|2024-08-02 01:03:50|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|0
1722560640000|2024-08-02 01:04:00|10799.7|10787.7|10797.9|10785.9|10799.7|10787.7|10797.9|10785.9|0
1722560650000|2024-08-02 01:04:10|10797|10785|10796.1|10784.1|10797|10785|10796|10784|0
1722560660000|2024-08-02 01:04:20|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|0
1722560670000|2024-08-02 01:04:30|10797|10785|10797.9|10785.9|10797.9|10785.9|10797|10785|0
1722560700000|2024-08-02 01:05:00|10796|10784|10796|10784|10796|10784|10796|10784|0
1722560710000|2024-08-02 01:05:10|10794.2|10782.2|10796|10784|10796|10784|10794.2|10782.2|0
1722560760000|2024-08-02 01:06:00|10797.8|10785.8|10797.9|10785.9|10797.9|10785.9|10796|10784|0
1722560780000|2024-08-02 01:06:20|10799.7|10787.7|10799.7|10787.7|10799.7|10787.7|10799.7|10787.7|0
1722560800000|2024-08-02 01:06:40|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|10797.9|10785.9|0
1722560810000|2024-08-02 01:06:50|10799.7|10787.7|10799.7|10787.7|10799.7|10787.7|10799.7|10787.7|0
1722560840000|2024-08-02 01:07:20|10801.5|10789.5|10801.6|10789.6|10801.6|10789.6|10801.5|10789.5|0
1722560850000|2024-08-02 01:07:30|10801.5|10789.5|10801.5|10789.5|10801.5|10789.5|10801.5|10789.5|0
1722560890000|2024-08-02 01:08:10|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|0
1722560950000|2024-08-02 01:09:10|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|0
1722560960000|2024-08-02 01:09:20|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|0
1722560990000|2024-08-02 01:09:50|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|0
1722561000000|2024-08-02 01:10:00|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|10801.6|10789.6|0
1722561010000|2024-08-02 01:10:10|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|0
1722561120000|2024-08-02 01:12:00|10805.3|10793.3|10805.3|10793.3|10805.3|10793.3|10805.2|10793.2|0
1722561130000|2024-08-02 01:12:10|10805.2|10793.2|10805.3|10793.3|10807.1|10795.1|10805.2|10793.2|0
1722561140000|2024-08-02 01:12:20|10808.9|10796.9|10807.1|10795.1|10808.9|10796.9|10807.1|10795.1|0
1722561150000|2024-08-02 01:12:30|10808.9|10796.9|10807.1|10795.1|10808.9|10796.9|10807.1|10795.1|0
1722561170000|2024-08-02 01:12:50|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|0
1722561180000|2024-08-02 01:13:00|10804.3|10792.3|10805.2|10793.2|10805.2|10793.2|10803.4|10791.4|0
1722561190000|2024-08-02 01:13:10|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|0
1722561200000|2024-08-02 01:13:20|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|0
1722561210000|2024-08-02 01:13:30|10803.4|10791.4|10804.3|10792.3|10805.2|10793.2|10803.4|10791.4|0
1722561220000|2024-08-02 01:13:40|10803.4|10791.4|10803.4|10791.4|10805.3|10793.3|10803.4|10791.4|0
1722561230000|2024-08-02 01:13:50|10804.3|10792.3|10805.3|10793.3|10805.3|10793.3|10804.3|10792.3|0
1722561250000|2024-08-02 01:14:10|10807.1|10795.1|10806.2|10794.2|10807.1|10795.1|10806.2|10794.2|0
1722561260000|2024-08-02 01:14:20|10805.3|10793.3|10805.3|10793.3|10805.3|10793.3|10805.3|10793.3|0
1722561270000|2024-08-02 01:14:30|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|0
1722561300000|2024-08-02 01:15:00|10805.3|10793.3|10805.3|10793.3|10805.3|10793.3|10805.3|10793.3|0
1722561320000|2024-08-02 01:15:20|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|0
1722561330000|2024-08-02 01:15:30|10805.3|10793.3|10805.3|10793.3|10805.3|10793.3|10805.3|10793.3|0
1722561340000|2024-08-02 01:15:40|10805.2|10793.2|10805.3|10793.3|10805.3|10793.3|10805.2|10793.2|0
1722561350000|2024-08-02 01:15:50|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|0
1722561360000|2024-08-02 01:16:00|10805.3|10793.3|10807.1|10795.1|10807.1|10795.1|10805.3|10793.3|0
1722561380000|2024-08-02 01:16:20|10808|10796|10808.9|10796.9|10808.9|10796.9|10808|10796|0
1722561390000|2024-08-02 01:16:30|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|0
1722561400000|2024-08-02 01:16:40|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|0
1722561410000|2024-08-02 01:16:50|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|0
1722561450000|2024-08-02 01:17:30|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|10808|10796|0
1722561470000|2024-08-02 01:17:50|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|0
1722561480000|2024-08-02 01:18:00|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|0
1722561490000|2024-08-02 01:18:10|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|0
1722561500000|2024-08-02 01:18:20|10808|10796|10807.1|10795.1|10808|10796|10807.1|10795.1|0
1722561510000|2024-08-02 01:18:30|10807|10795|10807.1|10795.1|10807.1|10795.1|10807|10795|0
1722561520000|2024-08-02 01:18:40|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|0
1722561550000|2024-08-02 01:19:10|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|0
1722561560000|2024-08-02 01:19:20|10807|10795|10807|10795|10807.1|10795.1|10807|10795|0
1722561570000|2024-08-02 01:19:30|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|0
1722561580000|2024-08-02 01:19:40|10807|10795|10807.1|10795.1|10807.1|10795.1|10807|10795|0
1722561600000|2024-08-02 01:20:00|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|0
1722561630000|2024-08-02 01:20:30|10810.7|10798.7|10810.7|10798.7|10810.7|10798.7|10810.7|10798.7|0
1722561640000|2024-08-02 01:20:40|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|0
1722561660000|2024-08-02 01:21:00|10808|10796|10807.1|10795.1|10808|10796|10807.1|10795.1|0
1722561670000|2024-08-02 01:21:10|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|0
1722561680000|2024-08-02 01:21:20|10803.4|10791.4|10803.4|10791.4|10805.2|10793.2|10803.4|10791.4|0
1722561700000|2024-08-02 01:21:40|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|0
1722561710000|2024-08-02 01:21:50|10804.3|10792.3|10803.4|10791.4|10804.3|10792.3|10803.4|10791.4|0
1722561730000|2024-08-02 01:22:10|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|0
1722561750000|2024-08-02 01:22:30|10803.4|10791.4|10803.4|10791.4|10804.3|10792.3|10803.4|10791.4|0
1722561770000|2024-08-02 01:22:50|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|0
1722561780000|2024-08-02 01:23:00|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|0
1722561810000|2024-08-02 01:23:30|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|0
1722561830000|2024-08-02 01:23:50|10810.8|10798.8|10810.8|10798.8|10810.8|10798.8|10810.8|10798.8|0
1722561850000|2024-08-02 01:24:10|10810.7|10798.7|10808.9|10796.9|10810.7|10798.7|10808.9|10796.9|0
1722561870000|2024-08-02 01:24:30|10808|10796|10808.9|10796.9|10808.9|10796.9|10808|10796|0
1722561880000|2024-08-02 01:24:40|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|10807.1|10795.1|0
1722561930000|2024-08-02 01:25:30|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|0
1722561950000|2024-08-02 01:25:50|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|0
1722561970000|2024-08-02 01:26:10|10803.3|10791.3|10803.3|10791.3|10803.4|10791.4|10803.3|10791.3|0
1722561980000|2024-08-02 01:26:20|10803.4|10791.4|10803.3|10791.3|10803.4|10791.4|10803.3|10791.3|0
1722561990000|2024-08-02 01:26:30|10803.4|10791.4|10803.4|10791.4|10803.4|10791.4|10803.3|10791.3|0
1722562000000|2024-08-02 01:26:40|10803.3|10791.3|10804.3|10792.3|10804.3|10792.3|10803.3|10791.3|0
1722562010000|2024-08-02 01:26:50|10803.4|10791.4|10801.5|10789.5|10803.4|10791.4|10801.5|10789.5|0
1722562050000|2024-08-02 01:27:30|10803.3|10791.3|10803.3|10791.3|10803.3|10791.3|10803.3|10791.3|0
1722562060000|2024-08-02 01:27:40|10801.5|10789.5|10801.5|10789.5|10801.5|10789.5|10801.5|10789.5|0
1722562090000|2024-08-02 01:28:10|10799.7|10787.7|10799.7|10787.7|10799.7|10787.7|10799.7|10787.7|0
1722562100000|2024-08-02 01:28:20|10801.5|10789.5|10801.5|10789.5|10801.5|10789.5|10801.5|10789.5|0
1722562130000|2024-08-02 01:28:50|10803.3|10791.3|10805.2|10793.2|10805.2|10793.2|10803.3|10791.3|0
1722562140000|2024-08-02 01:29:00|10807|10795|10807|10795|10807|10795|10807|10795|0
1722562150000|2024-08-02 01:29:10|10805.2|10793.2|10807|10795|10807|10795|10805.2|10793.2|0
1722562190000|2024-08-02 01:29:50|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|10805.2|10793.2|0
1722562230000|2024-08-02 01:30:30|10803.3|10791.3|10803.3|10791.3|10803.3|10791.3|10803.3|10791.3|0
1722562240000|2024-08-02 01:30:40|10803.4|10791.4|10805.2|10793.2|10805.2|10793.2|10803.3|10791.3|0
1722562250000|2024-08-02 01:30:50|10807|10795|10807|10795|10807|10795|10807|10795|0
1722562310000|2024-08-02 01:31:50|10807.1|10795.1|10808.9|10796.9|10808.9|10796.9|10807.1|10795.1|0
1722562330000|2024-08-02 01:32:10|10810.7|10798.7|10810.7|10798.7|10810.7|10798.7|10810.7|10798.7|0
1722562350000|2024-08-02 01:32:30|10812.6|10800.6|10812.6|10800.6|10812.6|10800.6|10812.6|10800.6|0
1722562360000|2024-08-02 01:32:40|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|0
1722562370000|2024-08-02 01:32:50|10816.2|10804.2|10818.1|10806.1|10818.1|10806.1|10816.2|10804.2|0
1722562380000|2024-08-02 01:33:00|10818|10806|10818.1|10806.1|10818.1|10806.1|10818|10806|0
1722562390000|2024-08-02 01:33:10|10818|10806|10818|10806|10818.1|10806.1|10818|10806|0
1722562400000|2024-08-02 01:33:20|10818.1|10806.1|10818|10806|10818.1|10806.1|10818|10806|0
1722562420000|2024-08-02 01:33:40|10818.1|10806.1|10818|10806|10818.1|10806.1|10818|10806|0
1722562430000|2024-08-02 01:33:50|10818.1|10806.1|10818|10806|10818.1|10806.1|10818|10806|0
1722562440000|2024-08-02 01:34:00|10816.2|10804.2|10816.2|10804.2|10816.2|10804.2|10816.2|10804.2|0
1722562470000|2024-08-02 01:34:30|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|0
1722562480000|2024-08-02 01:34:40|10813.4|10801.4|10812.5|10800.5|10814.4|10802.4|10812.5|10800.5|0
1722562490000|2024-08-02 01:34:50|10810.7|10798.7|10810.7|10798.7|10810.7|10798.7|10810.7|10798.7|0
1722562500000|2024-08-02 01:35:00|10812.5|10800.5|10814.4|10802.4|10814.4|10802.4|10812.5|10800.5|0
1722562530000|2024-08-02 01:35:30|10816.2|10804.2|10816.2|10804.2|10816.2|10804.2|10816.2|10804.2|0
1722562540000|2024-08-02 01:35:40|10818|10806|10818|10806|10818|10806|10818|10806|0
1722562550000|2024-08-02 01:35:50|10819.9|10807.9|10819.9|10807.9|10819.9|10807.9|10819.9|10807.9|0
1722562560000|2024-08-02 01:36:00|10818|10806|10818|10806|10818|10806|10818|10806|0
1722562570000|2024-08-02 01:36:10|10816.2|10804.2|10816.2|10804.2|10816.2|10804.2|10816.2|10804.2|0
1722562660000|2024-08-02 01:37:40|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|0
1722562670000|2024-08-02 01:37:50|10816.2|10804.2|10816.2|10804.2|10816.2|10804.2|10816.2|10804.2|0
1722562690000|2024-08-02 01:38:10|10818|10806|10819.9|10807.9|10819.9|10807.9|10818|10806|0
1722562720000|2024-08-02 01:38:40|10821.7|10809.7|10821.7|10809.7|10821.7|10809.7|10821.7|10809.7|0
1722562730000|2024-08-02 01:38:50|10820.8|10808.8|10819.9|10807.9|10820.8|10808.8|10819.9|10807.9|0
1722562740000|2024-08-02 01:39:00|10821.7|10809.7|10821.7|10809.7|10821.7|10809.7|10821.7|10809.7|0
1722562780000|2024-08-02 01:39:40|10823.6|10811.6|10823.6|10811.6|10825.4|10813.4|10823.6|10811.6|0
1722562800000|2024-08-02 01:40:00|10825.4|10813.4|10825.4|10813.4|10825.4|10813.4|10825.4|10813.4|0
1722562850000|2024-08-02 01:40:50|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|0
1722562870000|2024-08-02 01:41:10|10829.1|10817.1|10829.1|10817.1|10829.1|10817.1|10829.1|10817.1|0
1722562880000|2024-08-02 01:41:20|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|0
1722562900000|2024-08-02 01:41:40|10825.4|10813.4|10827.3|10815.3|10827.3|10815.3|10825.4|10813.4|0
1722562940000|2024-08-02 01:42:20|10825.5|10813.5|10825.4|10813.4|10825.5|10813.5|10825.4|10813.4|0
1722562950000|2024-08-02 01:42:30|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|0
1722562960000|2024-08-02 01:42:40|10825.4|10813.4|10825.5|10813.5|10825.5|10813.5|10825.4|10813.4|0
1722562980000|2024-08-02 01:43:00|10827.3|10815.3|10825.5|10813.5|10827.3|10815.3|10825.5|10813.5|0
1722562990000|2024-08-02 01:43:10|10827.3|10815.3|10826.4|10814.4|10827.3|10815.3|10825.5|10813.5|0
1722563000000|2024-08-02 01:43:20|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|10825.5|10813.5|0
1722563010000|2024-08-02 01:43:30|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|0
1722563020000|2024-08-02 01:43:40|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|0
1722563040000|2024-08-02 01:44:00|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|0
1722563050000|2024-08-02 01:44:10|10827.3|10815.3|10825.5|10813.5|10827.3|10815.3|10825.5|10813.5|0
1722563060000|2024-08-02 01:44:20|10827.3|10815.3|10825.5|10813.5|10827.3|10815.3|10825.5|10813.5|0
1722563080000|2024-08-02 01:44:40|10827.3|10815.3|10827.3|10815.3|10827.4|10815.4|10826.4|10814.4|0
1722563090000|2024-08-02 01:44:50|10826.4|10814.4|10827.3|10815.3|10827.3|10815.3|10826.4|10814.4|0
1722563100000|2024-08-02 01:45:00|10827.4|10815.4|10827.3|10815.3|10827.4|10815.4|10827.3|10815.3|0
1722563110000|2024-08-02 01:45:10|10826.4|10814.4|10825.5|10813.5|10826.4|10814.4|10825.5|10813.5|0
1722563150000|2024-08-02 01:45:50|10826.4|10814.4|10827.3|10815.3|10827.3|10815.3|10826.4|10814.4|0
1722563160000|2024-08-02 01:46:00|10829.2|10817.2|10829.2|10817.2|10829.2|10817.2|10829.2|10817.2|0
1722563200000|2024-08-02 01:46:40|10831|10819|10829.2|10817.2|10831|10819|10829.2|10817.2|0
1722563310000|2024-08-02 01:48:30|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|0
1722563330000|2024-08-02 01:48:50|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|10825.5|10813.5|0
1722563340000|2024-08-02 01:49:00|10825.4|10813.4|10823.6|10811.6|10825.4|10813.4|10823.6|10811.6|0
1722563360000|2024-08-02 01:49:20|10825.5|10813.5|10827.3|10815.3|10827.3|10815.3|10825.5|10813.5|0
1722563380000|2024-08-02 01:49:40|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|10826.4|10814.4|0
1722563390000|2024-08-02 01:49:50|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|10827.3|10815.3|0
1722563400000|2024-08-02 01:50:00|10826.4|10814.4|10825.5|10813.5|10827.3|10815.3|10825.5|10813.5|0
1722563410000|2024-08-02 01:50:10|10824.5|10812.5|10825.5|10813.5|10825.5|10813.5|10824.5|10812.5|0
1722563430000|2024-08-02 01:50:30|10823.6|10811.6|10823.6|10811.6|10823.6|10811.6|10823.6|10811.6|0
1722563460000|2024-08-02 01:51:00|10821.8|10809.8|10821.8|10809.8|10821.8|10809.8|10821.8|10809.8|0
1722563480000|2024-08-02 01:51:20|10823.6|10811.6|10823.6|10811.6|10823.6|10811.6|10823.6|10811.6|0
1722563490000|2024-08-02 01:51:30|10822.7|10810.7|10823.6|10811.6|10823.6|10811.6|10822.7|10810.7|0
1722563500000|2024-08-02 01:51:40|10821.8|10809.8|10823.6|10811.6|10823.6|10811.6|10821.8|10809.8|0
1722563510000|2024-08-02 01:51:50|10825.4|10813.4|10825.4|10813.4|10825.4|10813.4|10825.4|10813.4|0
1722563520000|2024-08-02 01:52:00|10823.6|10811.6|10823.6|10811.6|10823.6|10811.6|10821.8|10809.8|0
1722563530000|2024-08-02 01:52:10|10821.8|10809.8|10821.8|10809.8|10821.8|10809.8|10821.8|10809.8|0
1722563540000|2024-08-02 01:52:20|10820|10808|10821.8|10809.8|10821.8|10809.8|10820|10808|0
1722563560000|2024-08-02 01:52:40|10823.7|10811.7|10823.7|10811.7|10823.7|10811.7|10823.7|10811.7|0
1722563570000|2024-08-02 01:52:50|10823.6|10811.6|10821.8|10809.8|10823.6|10811.6|10821.8|10809.8|0
1722563580000|2024-08-02 01:53:00|10820.9|10808.9|10820.9|10808.9|10821.8|10809.8|10820.9|10808.9|0
1722563590000|2024-08-02 01:53:10|10820|10808|10820.9|10808.9|10821.8|10809.8|10820|10808|0
1722563600000|2024-08-02 01:53:20|10820|10808|10821.8|10809.8|10821.8|10809.8|10820|10808|0
1722563620000|2024-08-02 01:53:40|10820.9|10808.9|10820|10808|10820.9|10808.9|10820|10808|0
1722563630000|2024-08-02 01:53:50|10821.8|10809.8|10821.8|10809.8|10821.8|10809.8|10821.8|10809.8|0
1722563640000|2024-08-02 01:54:00|10820.9|10808.9|10823.6|10811.6|10823.6|10811.6|10820.9|10808.9|0
1722563650000|2024-08-02 01:54:10|10822.7|10810.7|10821.8|10809.8|10822.7|10810.7|10821.8|10809.8|0
1722563660000|2024-08-02 01:54:20|10820.9|10808.9|10820.9|10808.9|10820.9|10808.9|10820.9|10808.9|0
1722563670000|2024-08-02 01:54:30|10821.8|10809.8|10821.8|10809.8|10821.8|10809.8|10820.9|10808.9|0
1722563680000|2024-08-02 01:54:40|10820.9|10808.9|10820|10808|10820.9|10808.9|10820|10808|0
1722563710000|2024-08-02 01:55:10|10819.9|10807.9|10819.9|10807.9|10820|10808|10819.9|10807.9|0
1722563720000|2024-08-02 01:55:20|10818.1|10806.1|10819.9|10807.9|10819.9|10807.9|10818.1|10806.1|0
1722563730000|2024-08-02 01:55:30|10820|10808|10819|10807|10820|10808|10819|10807|0
1722563740000|2024-08-02 01:55:40|10819.9|10807.9|10819.9|10807.9|10820|10808|10819.9|10807.9|0
1722563750000|2024-08-02 01:55:50|10819|10807|10819|10807|10819.9|10807.9|10819|10807|0
1722563760000|2024-08-02 01:56:00|10818.1|10806.1|10818.1|10806.1|10818.1|10806.1|10818.1|10806.1|0
1722563790000|2024-08-02 01:56:30|10819|10807|10819.9|10807.9|10819.9|10807.9|10819|10807|0
1722563810000|2024-08-02 01:56:50|10820|10808|10820|10808|10820|10808|10820|10808|0
1722563820000|2024-08-02 01:57:00|10819.9|10807.9|10820|10808|10820|10808|10819.9|10807.9|0
1722563830000|2024-08-02 01:57:10|10821.8|10809.8|10821.8|10809.8|10821.8|10809.8|10820.9|10808.9|0
1722563840000|2024-08-02 01:57:20|10820|10808|10819.9|10807.9|10820|10808|10819|10807|0
1722563850000|2024-08-02 01:57:30|10819|10807|10819.9|10807.9|10819.9|10807.9|10819|10807|0
1722563860000|2024-08-02 01:57:40|10819|10807|10819.9|10807.9|10819.9|10807.9|10819|10807|0
1722563880000|2024-08-02 01:58:00|10820|10808|10820|10808|10820|10808|10820|10808|0
1722563890000|2024-08-02 01:58:10|10819.9|10807.9|10820|10808|10820|10808|10819.9|10807.9|0
1722563900000|2024-08-02 01:58:20|10821.8|10809.8|10821.8|10809.8|10821.8|10809.8|10821.8|10809.8|0
1722563910000|2024-08-02 01:58:30|10820|10808|10820|10808|10820|10808|10820|10808|0
1722563930000|2024-08-02 01:58:50|10821.8|10809.8|10820|10808|10821.8|10809.8|10820|10808|0
1722563940000|2024-08-02 01:59:00|10820.9|10808.9|10820.9|10808.9|10821.8|10809.8|10820|10808|0
1722563950000|2024-08-02 01:59:10|10820|10808|10819.9|10807.9|10820|10808|10819.9|10807.9|0
1722563960000|2024-08-02 01:59:20|10820|10808|10819.9|10807.9|10820|10808|10819.9|10807.9|0
1722563980000|2024-08-02 01:59:40|10818.1|10806.1|10818.1|10806.1|10818.1|10806.1|10818.1|10806.1|0
1722563990000|2024-08-02 01:59:50|10816.2|10804.2|10816.2|10804.2|10816.2|10804.2|10816.2|10804.2|0
1722564000000|2024-08-02 02:00:00|10818.1|10806.1|10818.1|10806.1|10818.1|10806.1|10818.1|10806.1|0
1722564010000|2024-08-02 02:00:10|10819|10807|10819.9|10807.9|10819.9|10807.9|10819|10807|0
1722564020000|2024-08-02 02:00:20|10818.1|10806.1|10818.1|10806.1|10818.1|10806.1|10818.1|10806.1|0
1722564080000|2024-08-02 02:01:20|10818|10806|10816.2|10804.2|10818|10806|10814.4|10802.4|0
1722564090000|2024-08-02 02:01:30|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|0
1722564100000|2024-08-02 02:01:40|10816.2|10804.2|10814.4|10802.4|10816.2|10804.2|10814.4|10802.4|0
1722564110000|2024-08-02 02:01:50|10815.3|10803.3|10815.3|10803.3|10816.2|10804.2|10815.3|10803.3|0
1722564120000|2024-08-02 02:02:00|10814.4|10802.4|10815.3|10803.3|10816.2|10804.2|10814.4|10802.4|0
1722564130000|2024-08-02 02:02:10|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|0
1722564140000|2024-08-02 02:02:20|10815.3|10803.3|10814.3|10802.3|10815.3|10803.3|10814.3|10802.3|0
1722564150000|2024-08-02 02:02:30|10814.4|10802.4|10812.5|10800.5|10814.4|10802.4|10812.5|10800.5|0
1722564170000|2024-08-02 02:02:50|10810.7|10798.7|10811.6|10799.6|10811.6|10799.6|10810.7|10798.7|0
1722564180000|2024-08-02 02:03:00|10812.5|10800.5|10812.5|10800.5|10812.5|10800.5|10811.6|10799.6|0
1722564210000|2024-08-02 02:03:30|10811.6|10799.6|10810.7|10798.7|10811.6|10799.6|10810.7|10798.7|0
1722564230000|2024-08-02 02:03:50|10811.6|10799.6|10810.7|10798.7|10811.6|10799.6|10810.7|10798.7|0
1722564240000|2024-08-02 02:04:00|10811.6|10799.6|10812.5|10800.5|10812.5|10800.5|10811.6|10799.6|0
1722564250000|2024-08-02 02:04:10|10811.6|10799.6|10811.6|10799.6|10811.6|10799.6|10810.7|10798.7|0
1722564260000|2024-08-02 02:04:20|10812.5|10800.5|10812.5|10800.5|10812.5|10800.5|10810.7|10798.7|0
1722564270000|2024-08-02 02:04:30|10811.6|10799.6|10811.6|10799.6|10811.6|10799.6|10810.7|10798.7|0
1722564280000|2024-08-02 02:04:40|10812.5|10800.5|10811.6|10799.6|10812.5|10800.5|10811.6|10799.6|0
1722564290000|2024-08-02 02:04:50|10810.7|10798.7|10808.8|10796.8|10810.7|10798.7|10808.8|10796.8|0
1722564300000|2024-08-02 02:05:00|10808.9|10796.9|10810.7|10798.7|10810.7|10798.7|10808.8|10796.8|0
1722564320000|2024-08-02 02:05:20|10808.8|10796.8|10808.8|10796.8|10808.8|10796.8|10808.8|10796.8|0
1722564330000|2024-08-02 02:05:30|10808.9|10796.9|10808.8|10796.8|10808.9|10796.9|10808.8|10796.8|0
1722564340000|2024-08-02 02:05:40|10808.9|10796.9|10808.9|10796.9|10808.9|10796.9|10808.8|10796.8|0
1722564350000|2024-08-02 02:05:50|10808.8|10796.8|10808.9|10796.9|10808.9|10796.9|10808.8|10796.8|0
1722564360000|2024-08-02 02:06:00|10808.8|10796.8|10810.7|10798.7|10810.7|10798.7|10808.8|10796.8|0
1722564380000|2024-08-02 02:06:20|10812.5|10800.5|10812.5|10800.5|10812.5|10800.5|10812.5|10800.5|0
1722564390000|2024-08-02 02:06:30|10811.6|10799.6|10811.6|10799.6|10812.5|10800.5|10811.6|10799.6|0
1722564400000|2024-08-02 02:06:40|10812.5|10800.5|10812.5|10800.5|10812.5|10800.5|10812.5|10800.5|0
1722564430000|2024-08-02 02:07:10|10814.4|10802.4|10812.5|10800.5|10814.4|10802.4|10812.5|10800.5|0
1722564450000|2024-08-02 02:07:30|10812.6|10800.6|10812.5|10800.5|10812.6|10800.6|10812.5|10800.5|0
1722564500000|2024-08-02 02:08:20|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|10814.4|10802.4|0
1722564510000|2024-08-02 02:08:30|10815.3|10803.3|10814.4|10802.4|10815.3|10803.3|10814.4|10802.4|0
1722564550000|2024-08-02 02:09:10|10813.5|10801.5|10814.4|10802.4|10814.4|10802.4|10813.5|10801.5|0
1722564560000|2024-08-02 02:09:20|10812.5|10800.5|10812.5|10800.5|10812.5|10800.5|10812.5|10800.5|0
1722564600000|2024-08-02 02:10:00|10811.6|10799.6|10812.5|10800.5|10812.5|10800.5|10811.6|10799.6|0
1722564620000|2024-08-02 02:10:20|10810.7|10798.7|10812.5|10800.5|10812.5|10800.5|10810.7|10798.7|0
1722564640000|2024-08-02 02:10:40|10811.6|10799.6|10808.8|10796.8|10811.6|10799.6|10808.8|10796.8|0
1722564660000|2024-08-02 02:11:00|10809.7|10797.7|10812.5|10800.5|10812.5|10800.5|10809.7|10797.7|0
1722564670000|2024-08-02 02:11:10|10810.7|10798.7|10810.7|10798.7|10810.7|10798.7|10810.7|10798.7|0
1722564730000|2024-08-02 02:12:10|10808.8|10796.8|10808.8|10796.8|10808.8|10796.8|10808.8|10796.8|0
1722564740000|2024-08-02 02:12:20|10808.9|10796.9|10809.8|10797.8|10810.7|10798.7|10808.8|10796.8|0
1722564750000|2024-08-02 02:12:30|10808.8|10796.8|10808.8|10796.8|10808.8|10796.8|10808.8|10796.8|0
1722564760000|2024-08-02 02:12:40|10807.9|10795.9|10808.8|10796.8|10808.8|10796.8|10807.9|10795.9|0
1722564810000|2024-08-02 02:13:30|10810.7|10798.7|10810.7|10798.7|10810.7|10798.7|10810.7|10798.7|0
1722564820000|2024-08-02 02:13:40|10809.8|10797.8|10808.8|10796.8|10809.8|10797.8|10808.8|10796.8|0
1722564830000|2024-08-02 02:13:50|10809.7|10797.7|10808.8|10796.8|10809.8|10797.8|10808.8|10796.8|0
1722564840000|2024-08-02 02:14:00|10810.7|10798.7|10810.7|10798.7|10810.7|10798.7|10810.7|10798.7|0
1722564850000|2024-08-02 02:14:10|10809.8|10797.8|10809.8|10797.8|10809.8|10797.8|10809.8|10797.8|0
1722564860000|2024-08-02 02:14:20|10808.8|10796.8|10808.8|10796.8|10809.8|10797.8|10808.8|10796.8|0
1722564890000|2024-08-02 02:14:50|10808.9|10796.9|10808.8|10796.8|10808.9|10796.9|10808.8|10796.8|0
1722564900000|2024-08-02 02:15:00|10809.8|10797.8|10810.7|10798.7|10810.7|10798.7|10809.8|10797.8|0
1722564910000|2024-08-02 02:15:10|10808.8|10796.8|10808.8|10796.8|10808.8|10796.8|10808.8|10796.8|0
1722564920000|2024-08-02 02:15:20|10809.8|10797.8|10809.8|10797.8|10810.7|10798.7|10808.8|10796.8|0
1722564930000|2024-08-02 02:15:30|10810.7|10798.7|10808.8|10796.8|10810.7|10798.7|10808.8|10796.8|0
1722564950000|2024-08-02 02:15:50|10810.7|10798.7|10809.8|10797.8|10810.7|10798.7|10809.8|10797.8|0
1722564960000|2024-08-02 02:16:00|10810.7|10798.7|10808.8|10796.8|10810.7|10798.7|10808.8|10796.8|0
1722565010000|2024-08-02 02:16:50|10806.9|10794.9|10806.9|10794.9|10806.9|10794.9|10806.9|10794.9|0
1722565020000|2024-08-02 02:17:00|10807|10795|10808.8|10796.8|10808.8|10796.8|10807|10795|0
1722565050000|2024-08-02 02:17:30|10806.9|10794.9|10803.2|10791.2|10806.9|10794.9|10803.2|10791.2|0
1722565060000|2024-08-02 02:17:40|10805.1|10793.1|10803.2|10791.2|10805.1|10793.1|10803.2|10791.2|0
1722565070000|2024-08-02 02:17:50|10805.1|10793.1|10803.2|10791.2|10805.1|10793.1|10803.2|10791.2|0
1722565080000|2024-08-02 02:18:00|10804.1|10792.1|10804.1|10792.1|10804.1|10792.1|10804.1|10792.1|0
1722565090000|2024-08-02 02:18:10|10803.2|10791.2|10805.1|10793.1|10805.1|10793.1|10803.2|10791.2|0
1722565100000|2024-08-02 02:18:20|10804.2|10792.2|10801.4|10789.4|10804.2|10792.2|10801.4|10789.4|0
1722565110000|2024-08-02 02:18:30|10801.3|10789.3|10802.3|10790.3|10802.3|10790.3|10801.3|10789.3|0
1722565120000|2024-08-02 02:18:40|10803.2|10791.2|10803.2|10791.2|10803.2|10791.2|10803.2|10791.2|0
1722565130000|2024-08-02 02:18:50|10801.3|10789.3|10799.5|10787.5|10801.3|10789.3|10799.5|10787.5|0
1722565140000|2024-08-02 02:19:00|10798.6|10786.6|10795.7|10783.7|10798.6|10786.6|10793.9|10781.9|0
1722565150000|2024-08-02 02:19:10|10794.8|10782.8|10795.7|10783.7|10795.7|10783.7|10793.8|10781.8|0
1722565160000|2024-08-02 02:19:20|10794.8|10782.8|10795.7|10783.7|10795.7|10783.7|10793.9|10781.9|0
1722565170000|2024-08-02 02:19:30|10794.8|10782.8|10792|10780|10795.7|10783.7|10790.2|10778.2|0
1722565180000|2024-08-02 02:19:40|10791.1|10779.1|10793.8|10781.8|10793.8|10781.8|10791.1|10779.1|0
1722565190000|2024-08-02 02:19:50|10793.9|10781.9|10792|10780|10793.9|10781.9|10792|10780|0
1722565220000|2024-08-02 02:20:20|10790.2|10778.2|10790.2|10778.2|10790.2|10778.2|10790.2|10778.2|0
1722565230000|2024-08-02 02:20:30|10791.1|10779.1|10790.2|10778.2|10792|10780|10790.2|10778.2|0
1722565240000|2024-08-02 02:20:40|10789.2|10777.2|10790.2|10778.2|10790.2|10778.2|10789.2|10777.2|0
1722565270000|2024-08-02 02:21:10|10790.1|10778.1|10790.2|10778.2|10790.2|10778.2|10790.1|10778.1|0
1722565280000|2024-08-02 02:21:20|10792|10780|10792|10780|10792.1|10780.1|10792|10780|0
1722565290000|2024-08-02 02:21:30|10790.2|10778.2|10790.2|10778.2|10790.2|10778.2|10790.2|10778.2|0
1722565310000|2024-08-02 02:21:50|10790.1|10778.1|10788.3|10776.3|10790.1|10778.1|10788.3|10776.3|0
1722565320000|2024-08-02 02:22:00|10788.2|10776.2|10788.2|10776.2|10788.2|10776.2|10788.2|10776.2|0
1722565330000|2024-08-02 02:22:10|10790.1|10778.1|10788.2|10776.2|10790.1|10778.1|10788.2|10776.2|0
1722565340000|2024-08-02 02:22:20|10788.1|10776.1|10788.1|10776.1|10788.2|10776.2|10788.1|10776.1|0
1722565350000|2024-08-02 02:22:30|10788.2|10776.2|10773.1|10761.1|10788.2|10776.2|10773.1|10761.1|0
1722565360000|2024-08-02 02:22:40|10774.9|10762.9|10780.5|10768.5|10780.5|10768.5|10774.9|10762.9|0
1722565370000|2024-08-02 02:22:50|10782.3|10770.3|10782.4|10770.4|10782.4|10770.4|10780.5|10768.5|0
1722565380000|2024-08-02 02:23:00|10780.5|10768.5|10780.6|10768.6|10782.4|10770.4|10780.5|10768.5|0
1722565390000|2024-08-02 02:23:10|10781.5|10769.5|10781.7|10769.7|10782.5|10770.5|10779.9|10767.9|0
1722565400000|2024-08-02 02:23:20|10779.9|10767.9|10781.7|10769.7|10781.7|10769.7|10779.9|10767.9|0
1722565410000|2024-08-02 02:23:30|10780.8|10768.8|10783.6|10771.6|10783.6|10771.6|10779.8|10767.8|0
1722565420000|2024-08-02 02:23:40|10781.7|10769.7|10781.7|10769.7|10782.7|10770.7|10780.8|10768.8|0
1722565430000|2024-08-02 02:23:50|10780.8|10768.8|10781.7|10769.7|10781.7|10769.7|10779.9|10767.9|0
1722565440000|2024-08-02 02:24:00|10781.8|10769.8|10783.6|10771.6|10783.6|10771.6|10781.8|10769.8|0
1722565450000|2024-08-02 02:24:10|10782.7|10770.7|10781.8|10769.8|10783.6|10771.6|10781.8|10769.8|0
1722565460000|2024-08-02 02:24:20|10780.9|10768.9|10778.1|10766.1|10781.8|10769.8|10778|10766|0
1722565470000|2024-08-02 02:24:30|10777.1|10765.1|10772.4|10760.4|10777.1|10765.1|10772.3|10760.3|0
1722565480000|2024-08-02 02:24:40|10772.3|10760.3|10771.4|10759.4|10774.2|10762.2|10770.5|10758.5|0
1722565490000|2024-08-02 02:24:50|10770.5|10758.5|10772.3|10760.3|10773.3|10761.3|10770.5|10758.5|0
1722565500000|2024-08-02 02:25:00|10772.4|10760.4|10776.1|10764.1|10776.1|10764.1|10772.4|10760.4|0
1722565510000|2024-08-02 02:25:10|10777|10765|10772.5|10760.5|10777.9|10765.9|10772.4|10760.4|0
1722565520000|2024-08-02 02:25:20|10773.4|10761.4|10770.6|10758.6|10773.4|10761.4|10770.6|10758.6|0
1722565530000|2024-08-02 02:25:30|10772.5|10760.5|10771.5|10759.5|10772.5|10760.5|10770.6|10758.6|0
1722565540000|2024-08-02 02:25:40|10770.6|10758.6|10770.6|10758.6|10772.5|10760.5|10770.6|10758.6|0
1722565550000|2024-08-02 02:25:50|10768.8|10756.8|10771.6|10759.6|10772.5|10760.5|10768.8|10756.8|0
1722565560000|2024-08-02 02:26:00|10772.5|10760.5|10772.5|10760.5|10772.5|10760.5|10771.6|10759.6|0
1722565570000|2024-08-02 02:26:10|10774.4|10762.4|10774.4|10762.4|10774.4|10762.4|10772.5|10760.5|0
1722565580000|2024-08-02 02:26:20|10772.6|10760.6|10770.7|10758.7|10772.6|10760.6|10770.7|10758.7|0
1722565590000|2024-08-02 02:26:30|10771.6|10759.6|10772.6|10760.6|10773.5|10761.5|10771.6|10759.6|0
1722565600000|2024-08-02 02:26:40|10773.5|10761.5|10774.4|10762.4|10774.4|10762.4|10773.5|10761.5|0
1722565610000|2024-08-02 02:26:50|10775.3|10763.3|10774.4|10762.4|10775.4|10763.4|10774.4|10762.4|0
1722565620000|2024-08-02 02:27:00|10773.5|10761.5|10770.7|10758.7|10773.5|10761.5|10770.7|10758.7|0
1722565630000|2024-08-02 02:27:10|10771.7|10759.7|10771.7|10759.7|10772.6|10760.6|10770.7|10758.7|0
1722565640000|2024-08-02 02:27:20|10770.7|10758.7|10772.6|10760.6|10772.6|10760.6|10770.7|10758.7|0
1722565650000|2024-08-02 02:27:30|10770.7|10758.7|10772.6|10760.6|10772.6|10760.6|10770.7|10758.7|0
1722565660000|2024-08-02 02:27:40|10774.4|10762.4|10776.3|10764.3|10776.3|10764.3|10774.4|10762.4|0
1722565670000|2024-08-02 02:27:50|10775.4|10763.4|10776.3|10764.3|10776.3|10764.3|10775.4|10763.4|0
1722565680000|2024-08-02 02:28:00|10775.4|10763.4|10776.3|10764.3|10776.3|10764.3|10775.4|10763.4|0
1722565690000|2024-08-02 02:28:10|10775.4|10763.4|10778.2|10766.2|10778.2|10766.2|10775.4|10763.4|0
1722565700000|2024-08-02 02:28:20|10778.1|10766.1|10775.4|10763.4|10778.1|10766.1|10774.4|10762.4|0
1722565710000|2024-08-02 02:28:30|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|0
1722565720000|2024-08-02 02:28:40|10775.4|10763.4|10776.3|10764.3|10776.3|10764.3|10774.4|10762.4|0
1722565730000|2024-08-02 02:28:50|10777.2|10765.2|10776.3|10764.3|10777.2|10765.2|10776.3|10764.3|0
1722565740000|2024-08-02 02:29:00|10777.2|10765.2|10776.3|10764.3|10778.2|10766.2|10776.3|10764.3|0
1722565750000|2024-08-02 02:29:10|10777.2|10765.2|10776.3|10764.3|10778.1|10766.1|10776.3|10764.3|0
1722565760000|2024-08-02 02:29:20|10777.2|10765.2|10778.1|10766.1|10778.1|10766.1|10776.3|10764.3|0
1722565770000|2024-08-02 02:29:30|10776.3|10764.3|10777.2|10765.2|10777.2|10765.2|10776.3|10764.3|0
1722565780000|2024-08-02 02:29:40|10778.1|10766.1|10777.2|10765.2|10778.1|10766.1|10776.3|10764.3|0
1722565790000|2024-08-02 02:29:50|10778.1|10766.1|10778.1|10766.1|10779.1|10767.1|10778.1|10766.1|0
1722565800000|2024-08-02 02:30:00|10779.1|10767.1|10780|10768|10780|10768|10778.1|10766.1|0
1722565810000|2024-08-02 02:30:10|10778.1|10766.1|10776.3|10764.3|10778.1|10766.1|10776.3|10764.3|0
1722565820000|2024-08-02 02:30:20|10777.2|10765.2|10778.2|10766.2|10778.2|10766.2|10777.2|10765.2|0
1722565830000|2024-08-02 02:30:30|10778.1|10766.1|10780|10768|10780|10768|10778.1|10766.1|0
1722565850000|2024-08-02 02:30:50|10781.8|10769.8|10781.9|10769.9|10783.7|10771.7|10781.8|10769.8|0
1722565860000|2024-08-02 02:31:00|10780|10768|10781.9|10769.9|10781.9|10769.9|10780|10768|0
1722565870000|2024-08-02 02:31:10|10782.8|10770.8|10783.7|10771.7|10783.7|10771.7|10782.8|10770.8|0
1722565880000|2024-08-02 02:31:20|10784.7|10772.7|10782.8|10770.8|10784.7|10772.7|10781.9|10769.9|0
1722565890000|2024-08-02 02:31:30|10781.9|10769.9|10780|10768|10781.9|10769.9|10780|10768|0
1722565900000|2024-08-02 02:31:40|10781.8|10769.8|10780|10768|10781.8|10769.8|10780|10768|0
1722565910000|2024-08-02 02:31:50|10780.9|10768.9|10778.1|10766.1|10780.9|10768.9|10778.1|10766.1|0
1722565920000|2024-08-02 02:32:00|10779.9|10767.9|10776.2|10764.2|10780|10768|10776.2|10764.2|0
1722565930000|2024-08-02 02:32:10|10777.2|10765.2|10776.2|10764.2|10777.2|10765.2|10776.2|10764.2|0
1722565940000|2024-08-02 02:32:20|10774.4|10762.4|10774.4|10762.4|10774.4|10762.4|10774.4|10762.4|0
1722565950000|2024-08-02 02:32:30|10775.3|10763.3|10780|10768|10780|10768|10775.3|10763.3|0
1722565960000|2024-08-02 02:32:40|10779.1|10767.1|10778.2|10766.2|10779.1|10767.1|10778.1|10766.1|0
1722565970000|2024-08-02 02:32:50|10778.1|10766.1|10779.1|10767.1|10780.9|10768.9|10778.1|10766.1|0
1722565980000|2024-08-02 02:33:00|10778.2|10766.2|10780.9|10768.9|10781.9|10769.9|10778.2|10766.2|0
1722565990000|2024-08-02 02:33:10|10780|10768|10778.2|10766.2|10780.9|10768.9|10778.2|10766.2|0
1722566000000|2024-08-02 02:33:20|10778.1|10766.1|10776.3|10764.3|10778.1|10766.1|10776.3|10764.3|0
1722566010000|2024-08-02 02:33:30|10774.4|10762.4|10774.4|10762.4|10774.4|10762.4|10774.4|10762.4|0
1722566020000|2024-08-02 02:33:40|10774.5|10762.5|10774.5|10762.5|10775.4|10763.4|10774.5|10762.5|0
1722566030000|2024-08-02 02:33:50|10775.4|10763.4|10776.3|10764.3|10778.2|10766.2|10775.4|10763.4|0
1722566040000|2024-08-02 02:34:00|10775.4|10763.4|10775.4|10763.4|10776.3|10764.3|10774.4|10762.4|0
1722566050000|2024-08-02 02:34:10|10774.5|10762.5|10776.3|10764.3|10776.3|10764.3|10774.4|10762.4|0
1722566060000|2024-08-02 02:34:20|10775.4|10763.4|10774.4|10762.4|10775.4|10763.4|10774.4|10762.4|0
1722566070000|2024-08-02 02:34:30|10772.6|10760.6|10770.7|10758.7|10772.6|10760.6|10770.7|10758.7|0
1722566080000|2024-08-02 02:34:40|10772.5|10760.5|10774.4|10762.4|10774.4|10762.4|10772.5|10760.5|0
1722566090000|2024-08-02 02:34:50|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|0
1722566100000|2024-08-02 02:35:00|10778.1|10766.1|10778.1|10766.1|10778.2|10766.2|10778.1|10766.1|0
1722566110000|2024-08-02 02:35:10|10778.2|10766.2|10780|10768|10780|10768|10778.1|10766.1|0
1722566120000|2024-08-02 02:35:20|10778.2|10766.2|10778.2|10766.2|10778.2|10766.2|10778.2|10766.2|0
1722566130000|2024-08-02 02:35:30|10778.1|10766.1|10778.2|10766.2|10778.2|10766.2|10778.1|10766.1|0
1722566140000|2024-08-02 02:35:40|10778.1|10766.1|10778.2|10766.2|10778.2|10766.2|10778.1|10766.1|0
1722566150000|2024-08-02 02:35:50|10778.1|10766.1|10776.2|10764.2|10778.1|10766.1|10774.4|10762.4|0
1722566160000|2024-08-02 02:36:00|10775.3|10763.3|10776.3|10764.3|10776.3|10764.3|10774.4|10762.4|0
1722566170000|2024-08-02 02:36:10|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1722566190000|2024-08-02 02:36:30|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|0
1722566200000|2024-08-02 02:36:40|10776.3|10764.3|10776.2|10764.2|10776.3|10764.3|10776.2|10764.2|0
1722566210000|2024-08-02 02:36:50|10774.4|10762.4|10774.4|10762.4|10774.4|10762.4|10774.4|10762.4|0
1722566220000|2024-08-02 02:37:00|10772.6|10760.6|10776.2|10764.2|10776.2|10764.2|10772.5|10760.5|0
1722566230000|2024-08-02 02:37:10|10776.3|10764.3|10778.1|10766.1|10778.1|10766.1|10776.3|10764.3|0
1722566240000|2024-08-02 02:37:20|10778|10766|10778.1|10766.1|10778.1|10766.1|10776.2|10764.2|0
1722566250000|2024-08-02 02:37:30|10779|10767|10779.9|10767.9|10779.9|10767.9|10779|10767|0
1722566260000|2024-08-02 02:37:40|10780|10768|10780|10768|10780|10768|10780|10768|0
1722566270000|2024-08-02 02:37:50|10779.9|10767.9|10781.8|10769.8|10781.8|10769.8|10779.9|10767.9|0
1722566280000|2024-08-02 02:38:00|10779.9|10767.9|10781.8|10769.8|10781.8|10769.8|10779.9|10767.9|0
1722566290000|2024-08-02 02:38:10|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|0
1722566300000|2024-08-02 02:38:20|10780|10768|10779.9|10767.9|10781.8|10769.8|10779.9|10767.9|0
1722566310000|2024-08-02 02:38:30|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1722566330000|2024-08-02 02:38:50|10779.9|10767.9|10778.1|10766.1|10779.9|10767.9|10778.1|10766.1|0
1722566340000|2024-08-02 02:39:00|10778|10766|10774.4|10762.4|10778|10766|10774.4|10762.4|0
1722566350000|2024-08-02 02:39:10|10775.3|10763.3|10776.2|10764.2|10776.2|10764.2|10775.3|10763.3|0
1722566360000|2024-08-02 02:39:20|10777.1|10765.1|10778|10766|10778|10766|10777.1|10765.1|0
1722566370000|2024-08-02 02:39:30|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|0
1722566400000|2024-08-02 02:40:00|10778|10766|10778|10766|10778|10766|10778|10766|0
1722566410000|2024-08-02 02:40:10|10779.9|10767.9|10778|10766|10779.9|10767.9|10778|10766|0
1722566420000|2024-08-02 02:40:20|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|0
1722566440000|2024-08-02 02:40:40|10777.1|10765.1|10778|10766|10778|10766|10777.1|10765.1|0
1722566460000|2024-08-02 02:41:00|10776.2|10764.2|10778|10766|10778|10766|10776.2|10764.2|0
1722566470000|2024-08-02 02:41:10|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|0
1722566490000|2024-08-02 02:41:30|10778|10766|10778|10766|10778|10766|10778|10766|0
1722566510000|2024-08-02 02:41:50|10779|10767|10778.1|10766.1|10779|10767|10778|10766|0
1722566520000|2024-08-02 02:42:00|10778|10766|10778|10766|10778|10766|10778|10766|0
1722566530000|2024-08-02 02:42:10|10779|10767|10778|10766|10779|10767|10778|10766|0
1722566540000|2024-08-02 02:42:20|10777.1|10765.1|10777.1|10765.1|10777.1|10765.1|10777.1|10765.1|0
1722566550000|2024-08-02 02:42:30|10778|10766|10778|10766|10778|10766|10778|10766|0
1722566570000|2024-08-02 02:42:50|10778.1|10766.1|10779.9|10767.9|10779.9|10767.9|10778.1|10766.1|0
1722566580000|2024-08-02 02:43:00|10780.8|10768.8|10779.9|10767.9|10781.8|10769.8|10779.9|10767.9|0
1722566590000|2024-08-02 02:43:10|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1722566600000|2024-08-02 02:43:20|10779.9|10767.9|10781.8|10769.8|10781.8|10769.8|10779.9|10767.9|0
1722566630000|2024-08-02 02:43:50|10783.6|10771.6|10783.6|10771.6|10783.6|10771.6|10783.6|10771.6|0
1722566650000|2024-08-02 02:44:10|10783.7|10771.7|10785.5|10773.5|10785.5|10773.5|10783.7|10771.7|0
1722566670000|2024-08-02 02:44:30|10783.6|10771.6|10783.6|10771.6|10784.6|10772.6|10783.6|10771.6|0
1722566690000|2024-08-02 02:44:50|10783.7|10771.7|10783.7|10771.7|10783.7|10771.7|10783.6|10771.6|0
1722566700000|2024-08-02 02:45:00|10784.6|10772.6|10781.8|10769.8|10785.5|10773.5|10781.8|10769.8|0
1722566710000|2024-08-02 02:45:10|10783.6|10771.6|10784.6|10772.6|10784.6|10772.6|10783.6|10771.6|0
1722566720000|2024-08-02 02:45:20|10785.5|10773.5|10785.5|10773.5|10785.5|10773.5|10785.5|10773.5|0
1722566750000|2024-08-02 02:45:50|10783.6|10771.6|10785.5|10773.5|10785.5|10773.5|10783.6|10771.6|0
1722566770000|2024-08-02 02:46:10|10787.3|10775.3|10787.3|10775.3|10787.3|10775.3|10787.3|10775.3|0
1722566810000|2024-08-02 02:46:50|10785.4|10773.4|10785.4|10773.4|10785.4|10773.4|10785.4|10773.4|0
1722566820000|2024-08-02 02:47:00|10785.5|10773.5|10785.4|10773.4|10785.5|10773.5|10785.4|10773.4|0
1722566830000|2024-08-02 02:47:10|10783.6|10771.6|10783.6|10771.6|10783.6|10771.6|10783.6|10771.6|0
1722566840000|2024-08-02 02:47:20|10785.4|10773.4|10785.4|10773.4|10785.4|10773.4|10785.4|10773.4|0
1722566860000|2024-08-02 02:47:40|10783.6|10771.6|10783.6|10771.6|10783.6|10771.6|10783.6|10771.6|0
1722566870000|2024-08-02 02:47:50|10781.7|10769.7|10781.7|10769.7|10781.7|10769.7|10781.7|10769.7|0
1722566880000|2024-08-02 02:48:00|10782.7|10770.7|10783.6|10771.6|10783.6|10771.6|10781.7|10769.7|0
1722566890000|2024-08-02 02:48:10|10782.7|10770.7|10781.7|10769.7|10782.7|10770.7|10781.7|10769.7|0
1722566900000|2024-08-02 02:48:20|10781.8|10769.8|10783.6|10771.6|10783.6|10771.6|10781.8|10769.8|0
1722566920000|2024-08-02 02:48:40|10785.4|10773.4|10783.6|10771.6|10785.4|10773.4|10783.6|10771.6|0
1722566980000|2024-08-02 02:49:40|10781.8|10769.8|10781.7|10769.7|10781.8|10769.8|10781.7|10769.7|0
1722567010000|2024-08-02 02:50:10|10782.7|10770.7|10783.6|10771.6|10783.6|10771.6|10782.7|10770.7|0
1722567020000|2024-08-02 02:50:20|10781.7|10769.7|10781.7|10769.7|10781.7|10769.7|10781.7|10769.7|0
1722567060000|2024-08-02 02:51:00|10782.7|10770.7|10785.5|10773.5|10786.4|10774.4|10782.7|10770.7|0
1722567070000|2024-08-02 02:51:10|10786.4|10774.4|10787.3|10775.3|10787.3|10775.3|10785.4|10773.4|0
1722567100000|2024-08-02 02:51:40|10785.4|10773.4|10785.4|10773.4|10785.4|10773.4|10785.4|10773.4|0
1722567130000|2024-08-02 02:52:10|10785.5|10773.5|10785.4|10773.4|10787.3|10775.3|10785.4|10773.4|0
1722567140000|2024-08-02 02:52:20|10784.5|10772.5|10785.4|10773.4|10785.4|10773.4|10783.6|10771.6|0
1722567160000|2024-08-02 02:52:40|10783.6|10771.6|10783.6|10771.6|10783.6|10771.6|10783.6|10771.6|0
1722567190000|2024-08-02 02:53:10|10785.4|10773.4|10785.4|10773.4|10785.4|10773.4|10785.4|10773.4|0
1722567260000|2024-08-02 02:54:20|10787.3|10775.3|10789.1|10777.1|10789.1|10777.1|10787.3|10775.3|0
1722567280000|2024-08-02 02:54:40|10788.2|10776.2|10789.1|10777.1|10789.1|10777.1|10788.2|10776.2|0
1722567290000|2024-08-02 02:54:50|10787.3|10775.3|10787.3|10775.3|10787.3|10775.3|10787.3|10775.3|0
1722567300000|2024-08-02 02:55:00|10788.2|10776.2|10789.1|10777.1|10789.1|10777.1|10788.2|10776.2|0
1722567310000|2024-08-02 02:55:10|10791|10779|10792.8|10780.8|10792.8|10780.8|10791|10779|0
1722567320000|2024-08-02 02:55:20|10791.9|10779.9|10792.8|10780.8|10792.8|10780.8|10791|10779|0
1722567340000|2024-08-02 02:55:40|10792.9|10780.9|10794.7|10782.7|10794.7|10782.7|10792.9|10780.9|0
1722567350000|2024-08-02 02:55:50|10793.8|10781.8|10793.7|10781.7|10793.8|10781.8|10792.8|10780.8|0
1722567360000|2024-08-02 02:56:00|10794.7|10782.7|10793.8|10781.8|10794.7|10782.7|10792.8|10780.8|0
1722567370000|2024-08-02 02:56:10|10794.7|10782.7|10794.7|10782.7|10795.6|10783.6|10794.7|10782.7|0
1722567380000|2024-08-02 02:56:20|10796.5|10784.5|10798.4|10786.4|10798.4|10786.4|10795.6|10783.6|0
1722567390000|2024-08-02 02:56:30|10797.5|10785.5|10796.5|10784.5|10797.5|10785.5|10796.5|10784.5|0
1722567420000|2024-08-02 02:57:00|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1722567430000|2024-08-02 02:57:10|10793.8|10781.8|10792.9|10780.9|10793.8|10781.8|10792.9|10780.9|0
1722567440000|2024-08-02 02:57:20|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1722567470000|2024-08-02 02:57:50|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|0
1722567480000|2024-08-02 02:58:00|10796.5|10784.5|10795.6|10783.6|10796.6|10784.6|10795.6|10783.6|0
1722567490000|2024-08-02 02:58:10|10794.7|10782.7|10796.5|10784.5|10796.5|10784.5|10794.7|10782.7|0
1722567500000|2024-08-02 02:58:20|10796.6|10784.6|10794.7|10782.7|10796.6|10784.6|10794.7|10782.7|0
1722567510000|2024-08-02 02:58:30|10796.5|10784.5|10796.6|10784.6|10796.6|10784.6|10796.5|10784.5|0
1722567520000|2024-08-02 02:58:40|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|0
1722567530000|2024-08-02 02:58:50|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|0
1722567540000|2024-08-02 02:59:00|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|0
1722567590000|2024-08-02 02:59:50|10795.6|10783.6|10794.7|10782.7|10795.6|10783.6|10794.7|10782.7|0
1722567600000|2024-08-02 03:00:00|10795.6|10783.6|10794.7|10782.7|10795.6|10783.6|10794.7|10782.7|0
1722567610000|2024-08-02 03:00:10|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|0
1722567620000|2024-08-02 03:00:20|10797.5|10785.5|10798.4|10786.4|10798.4|10786.4|10797.5|10785.5|0
1722567630000|2024-08-02 03:00:30|10797.4|10785.4|10797.4|10785.4|10797.4|10785.4|10797.4|10785.4|0
1722567640000|2024-08-02 03:00:40|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|0
1722567650000|2024-08-02 03:00:50|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722567660000|2024-08-02 03:01:00|10799.3|10787.3|10799.3|10787.3|10799.3|10787.3|10799.3|10787.3|0
1722567670000|2024-08-02 03:01:10|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722567680000|2024-08-02 03:01:20|10801.1|10789.1|10802|10790|10802|10790|10801.1|10789.1|0
1722567690000|2024-08-02 03:01:30|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722567710000|2024-08-02 03:01:50|10803.9|10791.9|10802|10790|10803.9|10791.9|10802|10790|0
1722567720000|2024-08-02 03:02:00|10802.1|10790.1|10803.9|10791.9|10803.9|10791.9|10802.1|10790.1|0
1722567740000|2024-08-02 03:02:20|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722567760000|2024-08-02 03:02:40|10801.1|10789.1|10800.2|10788.2|10801.1|10789.1|10800.2|10788.2|0
1722567770000|2024-08-02 03:02:50|10802.1|10790.1|10800.2|10788.2|10802.1|10790.1|10800.2|10788.2|0
1722567790000|2024-08-02 03:03:10|10801.1|10789.1|10802.1|10790.1|10802.1|10790.1|10801.1|10789.1|0
1722567810000|2024-08-02 03:03:30|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722567830000|2024-08-02 03:03:50|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722567890000|2024-08-02 03:04:50|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722567990000|2024-08-02 03:06:30|10803|10791|10802.1|10790.1|10803|10791|10802.1|10790.1|0
1722568000000|2024-08-02 03:06:40|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722568030000|2024-08-02 03:07:10|10802|10790|10802|10790|10802|10790|10802|10790|0
1722568040000|2024-08-02 03:07:20|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802|10790|0
1722568050000|2024-08-02 03:07:30|10802|10790|10802|10790|10802|10790|10800.2|10788.2|0
1722568060000|2024-08-02 03:07:40|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722568070000|2024-08-02 03:07:50|10802|10790|10802|10790|10802|10790|10802|10790|0
1722568080000|2024-08-02 03:08:00|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722568110000|2024-08-02 03:08:30|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722568130000|2024-08-02 03:08:50|10803|10791|10802|10790|10803|10791|10802|10790|0
1722568140000|2024-08-02 03:09:00|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722568150000|2024-08-02 03:09:10|10802|10790|10800.2|10788.2|10802.1|10790.1|10800.2|10788.2|0
1722568170000|2024-08-02 03:09:30|10799.3|10787.3|10800.2|10788.2|10800.2|10788.2|10799.3|10787.3|0
1722568210000|2024-08-02 03:10:10|10798.4|10786.4|10800.2|10788.2|10800.2|10788.2|10798.4|10786.4|0
1722568230000|2024-08-02 03:10:30|10799.3|10787.3|10798.4|10786.4|10799.3|10787.3|10798.4|10786.4|0
1722568260000|2024-08-02 03:11:00|10799.3|10787.3|10800.2|10788.2|10800.2|10788.2|10799.3|10787.3|0
1722568280000|2024-08-02 03:11:20|10802|10790|10802|10790|10802|10790|10802|10790|0
1722568290000|2024-08-02 03:11:30|10800.2|10788.2|10800.2|10788.2|10801.1|10789.1|10800.2|10788.2|0
1722568310000|2024-08-02 03:11:50|10798.4|10786.4|10800.2|10788.2|10800.2|10788.2|10798.4|10786.4|0
1722568340000|2024-08-02 03:12:20|10799.3|10787.3|10799.3|10787.3|10799.3|10787.3|10799.3|10787.3|0
1722568350000|2024-08-02 03:12:30|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|0
1722568360000|2024-08-02 03:12:40|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|0
1722568370000|2024-08-02 03:12:50|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|0
1722568380000|2024-08-02 03:13:00|10800.2|10788.2|10802|10790|10802|10790|10800.2|10788.2|0
1722568390000|2024-08-02 03:13:10|10802.1|10790.1|10800.2|10788.2|10802.1|10790.1|10800.2|10788.2|0
1722568410000|2024-08-02 03:13:30|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|0
1722568500000|2024-08-02 03:15:00|10797.4|10785.4|10796.5|10784.5|10797.4|10785.4|10796.5|10784.5|0
1722568510000|2024-08-02 03:15:10|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|0
1722568540000|2024-08-02 03:15:40|10798.3|10786.3|10798.4|10786.4|10798.4|10786.4|10798.3|10786.3|0
1722568550000|2024-08-02 03:15:50|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|0
1722568630000|2024-08-02 03:17:10|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722568640000|2024-08-02 03:17:20|10801.1|10789.1|10802|10790|10802|10790|10801.1|10789.1|0
1722568650000|2024-08-02 03:17:30|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722568670000|2024-08-02 03:17:50|10801.1|10789.1|10802|10790|10802|10790|10800.2|10788.2|0
1722568740000|2024-08-02 03:19:00|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722568750000|2024-08-02 03:19:10|10805.7|10793.7|10803.9|10791.9|10805.7|10793.7|10803.9|10791.9|0
1722568770000|2024-08-02 03:19:30|10805.7|10793.7|10805.7|10793.7|10805.7|10793.7|10805.7|10793.7|0
1722568790000|2024-08-02 03:19:50|10806.6|10794.6|10806.6|10794.6|10806.6|10794.6|10806.6|10794.6|0
1722568800000|2024-08-02 03:20:00|10805.7|10793.7|10805.8|10793.8|10807.6|10795.6|10805.7|10793.7|0
1722568810000|2024-08-02 03:20:10|10805.7|10793.7|10805.7|10793.7|10805.8|10793.8|10805.7|10793.7|0
1722568820000|2024-08-02 03:20:20|10804.8|10792.8|10805.7|10793.7|10805.7|10793.7|10804.8|10792.8|0
1722568830000|2024-08-02 03:20:30|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722568860000|2024-08-02 03:21:00|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722568870000|2024-08-02 03:21:10|10802|10790|10802|10790|10802.1|10790.1|10802|10790|0
1722568880000|2024-08-02 03:21:20|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722568890000|2024-08-02 03:21:30|10803.9|10791.9|10803.9|10791.9|10804.8|10792.8|10803.9|10791.9|0
1722568900000|2024-08-02 03:21:40|10804.8|10792.8|10805.8|10793.8|10805.8|10793.8|10804.8|10792.8|0
1722568910000|2024-08-02 03:21:50|10805.7|10793.7|10805.7|10793.7|10805.8|10793.8|10805.7|10793.7|0
1722568920000|2024-08-02 03:22:00|10805.8|10793.8|10805.8|10793.8|10806.7|10794.7|10805.8|10793.8|0
1722568930000|2024-08-02 03:22:10|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722568940000|2024-08-02 03:22:20|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722568950000|2024-08-02 03:22:30|10804.8|10792.8|10803.9|10791.9|10804.8|10792.8|10803.9|10791.9|0
1722568960000|2024-08-02 03:22:40|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722568980000|2024-08-02 03:23:00|10805.7|10793.7|10805.7|10793.7|10805.7|10793.7|10805.7|10793.7|0
1722569020000|2024-08-02 03:23:40|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722569100000|2024-08-02 03:25:00|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722569120000|2024-08-02 03:25:20|10802|10790|10800.2|10788.2|10802|10790|10800.2|10788.2|0
1722569140000|2024-08-02 03:25:40|10802|10790|10802|10790|10802|10790|10802|10790|0
1722569160000|2024-08-02 03:26:00|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722569170000|2024-08-02 03:26:10|10802|10790|10802|10790|10802|10790|10802|10790|0
1722569190000|2024-08-02 03:26:30|10801.1|10789.1|10801.1|10789.1|10801.1|10789.1|10801.1|10789.1|0
1722569200000|2024-08-02 03:26:40|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722569220000|2024-08-02 03:27:00|10801.1|10789.1|10802|10790|10802|10790|10801.1|10789.1|0
1722569250000|2024-08-02 03:27:30|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722569260000|2024-08-02 03:27:40|10801.1|10789.1|10802|10790|10802|10790|10801.1|10789.1|0
1722569300000|2024-08-02 03:28:20|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722569310000|2024-08-02 03:28:30|10802|10790|10802|10790|10802|10790|10802|10790|0
1722569320000|2024-08-02 03:28:40|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722569330000|2024-08-02 03:28:50|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722569340000|2024-08-02 03:29:00|10803|10791|10802.1|10790.1|10803|10791|10802.1|10790.1|0
1722569350000|2024-08-02 03:29:10|10802|10790|10802|10790|10802|10790|10802|10790|0
1722569360000|2024-08-02 03:29:20|10802.1|10790.1|10803.9|10791.9|10803.9|10791.9|10802|10790|0
1722569390000|2024-08-02 03:29:50|10804.8|10792.8|10805.7|10793.7|10805.7|10793.7|10804.8|10792.8|0
1722569400000|2024-08-02 03:30:00|10805.8|10793.8|10805.7|10793.7|10805.8|10793.8|10805.7|10793.7|0
1722569420000|2024-08-02 03:30:20|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.7|10793.7|0
1722569500000|2024-08-02 03:31:40|10807.6|10795.6|10809.5|10797.5|10809.5|10797.5|10807.6|10795.6|0
1722569520000|2024-08-02 03:32:00|10811.3|10799.3|10813.2|10801.2|10813.2|10801.2|10810.4|10798.4|0
1722569530000|2024-08-02 03:32:10|10812.2|10800.2|10813.2|10801.2|10813.2|10801.2|10811.3|10799.3|0
1722569560000|2024-08-02 03:32:40|10812.3|10800.3|10813.2|10801.2|10813.2|10801.2|10812.3|10800.3|0
1722569570000|2024-08-02 03:32:50|10812.3|10800.3|10813.2|10801.2|10813.2|10801.2|10812.3|10800.3|0
1722569620000|2024-08-02 03:33:40|10812.3|10800.3|10811.4|10799.4|10812.3|10800.3|10811.4|10799.4|0
1722569630000|2024-08-02 03:33:50|10813.2|10801.2|10813.2|10801.2|10813.2|10801.2|10813.2|10801.2|0
1722569640000|2024-08-02 03:34:00|10811.4|10799.4|10811.4|10799.4|10811.4|10799.4|10811.4|10799.4|0
1722569650000|2024-08-02 03:34:10|10811.3|10799.3|10809.5|10797.5|10811.3|10799.3|10809.5|10797.5|0
1722569670000|2024-08-02 03:34:30|10810.4|10798.4|10809.5|10797.5|10810.4|10798.4|10809.5|10797.5|0
1722569680000|2024-08-02 03:34:40|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|0
1722569700000|2024-08-02 03:35:00|10812.2|10800.2|10813.2|10801.2|10813.2|10801.2|10811.3|10799.3|0
1722569720000|2024-08-02 03:35:20|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|0
1722569730000|2024-08-02 03:35:30|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722569750000|2024-08-02 03:35:50|10811.4|10799.4|10811.4|10799.4|10811.4|10799.4|10811.4|10799.4|0
1722569760000|2024-08-02 03:36:00|10809.5|10797.5|10811.4|10799.4|10811.4|10799.4|10809.5|10797.5|0
1722569770000|2024-08-02 03:36:10|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722569790000|2024-08-02 03:36:30|10810.4|10798.4|10809.5|10797.5|10810.4|10798.4|10809.5|10797.5|0
1722569800000|2024-08-02 03:36:40|10810.4|10798.4|10809.5|10797.5|10811.3|10799.3|10809.5|10797.5|0
1722569810000|2024-08-02 03:36:50|10808.6|10796.6|10808.6|10796.6|10808.6|10796.6|10808.6|10796.6|0
1722569820000|2024-08-02 03:37:00|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722569830000|2024-08-02 03:37:10|10810.4|10798.4|10811.4|10799.4|10811.4|10799.4|10810.4|10798.4|0
1722569840000|2024-08-02 03:37:20|10812.3|10800.3|10811.3|10799.3|10812.3|10800.3|10811.3|10799.3|0
1722569850000|2024-08-02 03:37:30|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722569870000|2024-08-02 03:37:50|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|0
1722569880000|2024-08-02 03:38:00|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722569890000|2024-08-02 03:38:10|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|0
1722569900000|2024-08-02 03:38:20|10805.9|10793.9|10805.8|10793.8|10805.9|10793.9|10805.8|10793.8|0
1722569930000|2024-08-02 03:38:50|10804|10792|10804|10792|10804|10792|10804|10792|0
1722569990000|2024-08-02 03:39:50|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722570010000|2024-08-02 03:40:10|10802.2|10790.2|10804|10792|10804|10792|10802.2|10790.2|0
1722570020000|2024-08-02 03:40:20|10802.1|10790.1|10803.1|10791.1|10803.1|10791.1|10802.1|10790.1|0
1722570030000|2024-08-02 03:40:30|10802.2|10790.2|10802.1|10790.1|10803.1|10791.1|10802.1|10790.1|0
1722570040000|2024-08-02 03:40:40|10802.2|10790.2|10802.2|10790.2|10802.2|10790.2|10802.2|10790.2|0
1722570060000|2024-08-02 03:41:00|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722570070000|2024-08-02 03:41:10|10800.3|10788.3|10800.3|10788.3|10801.2|10789.2|10800.3|10788.3|0
1722570080000|2024-08-02 03:41:20|10801.2|10789.2|10802.1|10790.1|10802.1|10790.1|10800.3|10788.3|0
1722570090000|2024-08-02 03:41:30|10800.3|10788.3|10802.1|10790.1|10802.1|10790.1|10800.3|10788.3|0
1722570120000|2024-08-02 03:42:00|10800.3|10788.3|10800.3|10788.3|10800.3|10788.3|10800.3|10788.3|0
1722570160000|2024-08-02 03:42:40|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722570190000|2024-08-02 03:43:10|10801.2|10789.2|10802.1|10790.1|10802.1|10790.1|10801.2|10789.2|0
1722570200000|2024-08-02 03:43:20|10801.2|10789.2|10800.2|10788.2|10802.1|10790.1|10800.2|10788.2|0
1722570220000|2024-08-02 03:43:40|10800.3|10788.3|10800.3|10788.3|10800.3|10788.3|10800.3|10788.3|0
1722570230000|2024-08-02 03:43:50|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722570240000|2024-08-02 03:44:00|10800.3|10788.3|10800.2|10788.2|10802.1|10790.1|10800.2|10788.2|0
1722570280000|2024-08-02 03:44:40|10801.2|10789.2|10802.1|10790.1|10802.1|10790.1|10801.1|10789.1|0
1722570300000|2024-08-02 03:45:00|10802|10790|10802.1|10790.1|10802.1|10790.1|10800.2|10788.2|0
1722570350000|2024-08-02 03:45:50|10803|10791|10803.9|10791.9|10803.9|10791.9|10803|10791|0
1722570360000|2024-08-02 03:46:00|10802.1|10790.1|10803|10791|10803|10791|10802.1|10790.1|0
1722570370000|2024-08-02 03:46:10|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722570420000|2024-08-02 03:47:00|10804.9|10792.9|10804|10792|10804.9|10792.9|10804|10792|0
1722570430000|2024-08-02 03:47:10|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722570460000|2024-08-02 03:47:40|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722570490000|2024-08-02 03:48:10|10803|10791|10803.9|10791.9|10803.9|10791.9|10803|10791|0
1722570500000|2024-08-02 03:48:20|10804|10792|10804|10792|10804.9|10792.9|10804|10792|0
1722570510000|2024-08-02 03:48:30|10803.9|10791.9|10803.9|10791.9|10804|10792|10803.9|10791.9|0
1722570530000|2024-08-02 03:48:50|10804|10792|10804|10792|10804|10792|10803.9|10791.9|0
1722570540000|2024-08-02 03:49:00|10804.9|10792.9|10805.8|10793.8|10805.8|10793.8|10804.9|10792.9|0
1722570550000|2024-08-02 03:49:10|10806.7|10794.7|10805.8|10793.8|10807.7|10795.7|10805.8|10793.8|0
1722570580000|2024-08-02 03:49:40|10804.9|10792.9|10803.9|10791.9|10804.9|10792.9|10803.9|10791.9|0
1722570620000|2024-08-02 03:50:20|10805.8|10793.8|10803.9|10791.9|10805.8|10793.8|10803.9|10791.9|0
1722570640000|2024-08-02 03:50:40|10803|10791|10802.1|10790.1|10803|10791|10802.1|10790.1|0
1722570650000|2024-08-02 03:50:50|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722570660000|2024-08-02 03:51:00|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722570670000|2024-08-02 03:51:10|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722570700000|2024-08-02 03:51:40|10804.9|10792.9|10803.9|10791.9|10804.9|10792.9|10803.9|10791.9|0
1722570720000|2024-08-02 03:52:00|10805.8|10793.8|10803.9|10791.9|10805.8|10793.8|10803.9|10791.9|0
1722570770000|2024-08-02 03:52:50|10804.9|10792.9|10805.8|10793.8|10805.8|10793.8|10804.9|10792.9|0
1722570780000|2024-08-02 03:53:00|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722570800000|2024-08-02 03:53:20|10804|10792|10805.8|10793.8|10805.8|10793.8|10804|10792|0
1722570850000|2024-08-02 03:54:10|10806.8|10794.8|10807.7|10795.7|10807.7|10795.7|10805.8|10793.8|0
1722570860000|2024-08-02 03:54:20|10805.9|10793.9|10805.8|10793.8|10806.8|10794.8|10805.8|10793.8|0
1722570880000|2024-08-02 03:54:40|10804|10792|10804|10792|10804|10792|10804|10792|0
1722570890000|2024-08-02 03:54:50|10803|10791|10803|10791|10804|10792|10803|10791|0
1722570900000|2024-08-02 03:55:00|10802.1|10790.1|10804|10792|10804|10792|10802.1|10790.1|0
1722570930000|2024-08-02 03:55:30|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722570940000|2024-08-02 03:55:40|10804.9|10792.9|10804|10792|10804.9|10792.9|10804|10792|0
1722570950000|2024-08-02 03:55:50|10804.9|10792.9|10804|10792|10804.9|10792.9|10804|10792|0
1722571130000|2024-08-02 03:58:50|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722571150000|2024-08-02 03:59:10|10804|10792|10804|10792|10804|10792|10804|10792|0
1722571180000|2024-08-02 03:59:40|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722571190000|2024-08-02 03:59:50|10804.9|10792.9|10805.8|10793.8|10805.8|10793.8|10804.9|10792.9|0
1722571200000|2024-08-02 04:00:00|10805.9|10793.9|10807.7|10795.7|10807.7|10795.7|10805.8|10793.8|0
1722571220000|2024-08-02 04:00:20|10808.6|10796.6|10808.6|10796.6|10808.6|10796.6|10808.6|10796.6|0
1722571230000|2024-08-02 04:00:30|10809.5|10797.5|10808.6|10796.6|10809.5|10797.5|10808.6|10796.6|0
1722571240000|2024-08-02 04:00:40|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|0
1722571270000|2024-08-02 04:01:10|10806.8|10794.8|10805.9|10793.9|10806.8|10794.8|10805.9|10793.9|0
1722571280000|2024-08-02 04:01:20|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722571290000|2024-08-02 04:01:30|10804|10792|10804|10792|10804|10792|10804|10792|0
1722571320000|2024-08-02 04:02:00|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722571370000|2024-08-02 04:02:50|10804|10792|10804|10792|10804|10792|10804|10792|0
1722571480000|2024-08-02 04:04:40|10805.9|10793.9|10805.9|10793.9|10805.9|10793.9|10805.9|10793.9|0
1722571520000|2024-08-02 04:05:20|10805.8|10793.8|10804|10792|10805.8|10793.8|10804|10792|0
1722571530000|2024-08-02 04:05:30|10802.2|10790.2|10802.2|10790.2|10802.2|10790.2|10802.2|10790.2|0
1722571550000|2024-08-02 04:05:50|10803.1|10791.1|10804|10792|10804|10792|10803.1|10791.1|0
1722571560000|2024-08-02 04:06:00|10804.9|10792.9|10804.9|10792.9|10804.9|10792.9|10804.9|10792.9|0
1722571570000|2024-08-02 04:06:10|10805.9|10793.9|10805.9|10793.9|10805.9|10793.9|10805.9|10793.9|0
1722571640000|2024-08-02 04:07:20|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722571650000|2024-08-02 04:07:30|10804|10792|10804|10792|10804|10792|10804|10792|0
1722571680000|2024-08-02 04:08:00|10802.2|10790.2|10804|10792|10804|10792|10802.1|10790.1|0
1722571760000|2024-08-02 04:09:20|10803.9|10791.9|10804|10792|10804|10792|10803.9|10791.9|0
1722571770000|2024-08-02 04:09:30|10803.9|10791.9|10803.9|10791.9|10804|10792|10803.9|10791.9|0
1722571780000|2024-08-02 04:09:40|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722571790000|2024-08-02 04:09:50|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722571800000|2024-08-02 04:10:00|10804|10792|10804|10792|10804|10792|10804|10792|0
1722571840000|2024-08-02 04:10:40|10803.9|10791.9|10803.9|10791.9|10804|10792|10803.9|10791.9|0
1722571850000|2024-08-02 04:10:50|10804|10792|10804|10792|10804|10792|10804|10792|0
1722571880000|2024-08-02 04:11:20|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722571910000|2024-08-02 04:11:50|10804|10792|10804|10792|10804|10792|10804|10792|0
1722571930000|2024-08-02 04:12:10|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722571950000|2024-08-02 04:12:30|10803|10791|10804|10792|10804|10792|10803|10791|0
1722571960000|2024-08-02 04:12:40|10804.9|10792.9|10805.8|10793.8|10805.8|10793.8|10804.9|10792.9|0
1722571980000|2024-08-02 04:13:00|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722572000000|2024-08-02 04:13:20|10804|10792|10805.8|10793.8|10805.8|10793.8|10804|10792|0
1722572030000|2024-08-02 04:13:50|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|0
1722572060000|2024-08-02 04:14:20|10806.7|10794.7|10805.8|10793.8|10806.7|10794.7|10805.8|10793.8|0
1722572100000|2024-08-02 04:15:00|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722572160000|2024-08-02 04:16:00|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722572250000|2024-08-02 04:17:30|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|0
1722572280000|2024-08-02 04:18:00|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722572350000|2024-08-02 04:19:10|10806.7|10794.7|10805.8|10793.8|10806.7|10794.7|10805.8|10793.8|0
1722572400000|2024-08-02 04:20:00|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722572410000|2024-08-02 04:20:10|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1722572420000|2024-08-02 04:20:20|10807.6|10795.6|10805.8|10793.8|10807.6|10795.6|10805.8|10793.8|0
1722572430000|2024-08-02 04:20:30|10806.7|10794.7|10807.6|10795.6|10807.6|10795.6|10806.7|10794.7|0
1722572460000|2024-08-02 04:21:00|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722572500000|2024-08-02 04:21:40|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|0
1722572520000|2024-08-02 04:22:00|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722572530000|2024-08-02 04:22:10|10807.6|10795.6|10811.3|10799.3|10811.3|10799.3|10807.6|10795.6|0
1722572550000|2024-08-02 04:22:30|10813.2|10801.2|10813.2|10801.2|10813.2|10801.2|10813.2|10801.2|0
1722572570000|2024-08-02 04:22:50|10812.2|10800.2|10811.3|10799.3|10812.2|10800.2|10811.3|10799.3|0
1722572670000|2024-08-02 04:24:30|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722572680000|2024-08-02 04:24:40|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|0
1722572710000|2024-08-02 04:25:10|10810.4|10798.4|10809.5|10797.5|10810.4|10798.4|10809.5|10797.5|0
1722572730000|2024-08-02 04:25:30|10811.3|10799.3|10809.5|10797.5|10811.3|10799.3|10809.5|10797.5|0
1722572780000|2024-08-02 04:26:20|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|0
1722572790000|2024-08-02 04:26:30|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|0
1722572800000|2024-08-02 04:26:40|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|10807.6|10795.6|0
1722572810000|2024-08-02 04:26:50|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722572820000|2024-08-02 04:27:00|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|0
1722572850000|2024-08-02 04:27:30|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722572880000|2024-08-02 04:28:00|10807.6|10795.6|10809.4|10797.4|10809.4|10797.4|10807.6|10795.6|0
1722572890000|2024-08-02 04:28:10|10808.5|10796.5|10809.4|10797.4|10809.4|10797.4|10808.5|10796.5|0
1722572900000|2024-08-02 04:28:20|10809.5|10797.5|10809.4|10797.4|10809.5|10797.5|10809.4|10797.4|0
1722572910000|2024-08-02 04:28:30|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722572930000|2024-08-02 04:28:50|10809.4|10797.4|10809.4|10797.4|10809.4|10797.4|10809.4|10797.4|0
1722572950000|2024-08-02 04:29:10|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|0
1722572960000|2024-08-02 04:29:20|10813.1|10801.1|10813.1|10801.1|10813.1|10801.1|10813.1|10801.1|0
1722572970000|2024-08-02 04:29:30|10812.2|10800.2|10811.3|10799.3|10812.2|10800.2|10811.3|10799.3|0
1722573000000|2024-08-02 04:30:00|10813.1|10801.1|10813.1|10801.1|10813.1|10801.1|10813.1|10801.1|0
1722573040000|2024-08-02 04:30:40|10813.2|10801.2|10813.2|10801.2|10813.2|10801.2|10813.2|10801.2|0
1722573060000|2024-08-02 04:31:00|10813.1|10801.1|10813.1|10801.1|10813.1|10801.1|10813.1|10801.1|0
1722573070000|2024-08-02 04:31:10|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|0
1722573100000|2024-08-02 04:31:40|10813.1|10801.1|10813.1|10801.1|10813.1|10801.1|10813.1|10801.1|0
1722573110000|2024-08-02 04:31:50|10811.3|10799.3|10813.1|10801.1|10813.1|10801.1|10811.3|10799.3|0
1722573140000|2024-08-02 04:32:20|10813.2|10801.2|10812.2|10800.2|10813.2|10801.2|10812.2|10800.2|0
1722573150000|2024-08-02 04:32:30|10813.1|10801.1|10811.3|10799.3|10813.1|10801.1|10811.3|10799.3|0
1722573170000|2024-08-02 04:32:50|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722573190000|2024-08-02 04:33:10|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|10811.3|10799.3|0
1722573200000|2024-08-02 04:33:20|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|10809.5|10797.5|0
1722573220000|2024-08-02 04:33:40|10809.4|10797.4|10809.4|10797.4|10809.4|10797.4|10807.6|10795.6|0
1722573240000|2024-08-02 04:34:00|10809.5|10797.5|10809.4|10797.4|10809.5|10797.5|10809.4|10797.4|0
1722573250000|2024-08-02 04:34:10|10809.5|10797.5|10810.4|10798.4|10810.4|10798.4|10809.4|10797.4|0
1722573260000|2024-08-02 04:34:20|10809.5|10797.5|10809.4|10797.4|10809.5|10797.5|10809.4|10797.4|0
1722573270000|2024-08-02 04:34:30|10809.5|10797.5|10809.4|10797.4|10810.4|10798.4|10809.4|10797.4|0
1722573280000|2024-08-02 04:34:40|10809.5|10797.5|10809.4|10797.4|10809.5|10797.5|10809.4|10797.4|0
1722573300000|2024-08-02 04:35:00|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|10807.6|10795.6|0
1722573310000|2024-08-02 04:35:10|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722573380000|2024-08-02 04:36:20|10803.9|10791.9|10802.1|10790.1|10803.9|10791.9|10802.1|10790.1|0
1722573390000|2024-08-02 04:36:30|10803|10791|10803|10791|10803|10791|10803|10791|0
1722573400000|2024-08-02 04:36:40|10802.1|10790.1|10802.1|10790.1|10803.9|10791.9|10802.1|10790.1|0
1722573440000|2024-08-02 04:37:20|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1722573450000|2024-08-02 04:37:30|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722573540000|2024-08-02 04:39:00|10800.2|10788.2|10800.3|10788.3|10802.1|10790.1|10800.2|10788.2|0
1722573550000|2024-08-02 04:39:10|10802.1|10790.1|10800.3|10788.3|10802.1|10790.1|10800.3|10788.3|0
1722573570000|2024-08-02 04:39:30|10801.2|10789.2|10801.2|10789.2|10801.2|10789.2|10801.2|10789.2|0
1722573580000|2024-08-02 04:39:40|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722573590000|2024-08-02 04:39:50|10800.3|10788.3|10802.1|10790.1|10802.1|10790.1|10800.3|10788.3|0
1722573610000|2024-08-02 04:40:10|10800.3|10788.3|10801.2|10789.2|10801.2|10789.2|10800.3|10788.3|0
1722573620000|2024-08-02 04:40:20|10800.3|10788.3|10800.3|10788.3|10800.3|10788.3|10800.3|10788.3|0
1722573640000|2024-08-02 04:40:40|10800.2|10788.2|10800.3|10788.3|10800.3|10788.3|10800.2|10788.2|0
1722573670000|2024-08-02 04:41:10|10800.2|10788.2|10800.3|10788.3|10800.3|10788.3|10800.2|10788.2|0
1722573700000|2024-08-02 04:41:40|10800.2|10788.2|10798.4|10786.4|10800.2|10788.2|10798.4|10786.4|0
1722573720000|2024-08-02 04:42:00|10799.3|10787.3|10800.2|10788.2|10800.2|10788.2|10799.3|10787.3|0
1722573730000|2024-08-02 04:42:10|10798.4|10786.4|10798.4|10786.4|10799.3|10787.3|10798.4|10786.4|0
1722573770000|2024-08-02 04:42:50|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722573780000|2024-08-02 04:43:00|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|0
1722573790000|2024-08-02 04:43:10|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722573810000|2024-08-02 04:43:30|10801.2|10789.2|10801.2|10789.2|10801.2|10789.2|10801.2|10789.2|0
1722573820000|2024-08-02 04:43:40|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722573860000|2024-08-02 04:44:20|10802|10790|10800.2|10788.2|10802|10790|10800.2|10788.2|0
1722573890000|2024-08-02 04:44:50|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1722573970000|2024-08-02 04:46:10|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722573980000|2024-08-02 04:46:20|10801.1|10789.1|10801.1|10789.1|10801.1|10789.1|10801.1|10789.1|0
1722573990000|2024-08-02 04:46:30|10800.2|10788.2|10802.1|10790.1|10802.1|10790.1|10800.2|10788.2|0
1722574090000|2024-08-02 04:48:10|10801.2|10789.2|10802.1|10790.1|10802.1|10790.1|10801.2|10789.2|0
1722574140000|2024-08-02 04:49:00|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722574150000|2024-08-02 04:49:10|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802|10790|0
1722574160000|2024-08-02 04:49:20|10802|10790|10802|10790|10802.1|10790.1|10802|10790|0
1722574180000|2024-08-02 04:49:40|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1722574200000|2024-08-02 04:50:00|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|0
1722574270000|2024-08-02 04:51:10|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1722574280000|2024-08-02 04:51:20|10792.9|10780.9|10792.9|10780.9|10794.7|10782.7|10792.8|10780.8|0
1722574290000|2024-08-02 04:51:30|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|10791|10779|0
1722574300000|2024-08-02 04:51:40|10791|10779|10792.8|10780.8|10792.9|10780.9|10791|10779|0
1722574320000|2024-08-02 04:52:00|10792.9|10780.9|10792.8|10780.8|10794.7|10782.7|10792.8|10780.8|0
1722574330000|2024-08-02 04:52:10|10792.9|10780.9|10792.8|10780.8|10792.9|10780.9|10792.8|10780.8|0
1722574350000|2024-08-02 04:52:30|10792.9|10780.9|10792.9|10780.9|10792.9|10780.9|10792.9|10780.9|0
1722574360000|2024-08-02 04:52:40|10792.8|10780.8|10792.9|10780.9|10792.9|10780.9|10792.8|10780.8|0
1722574370000|2024-08-02 04:52:50|10793.8|10781.8|10794.7|10782.7|10794.7|10782.7|10793.8|10781.8|0
1722574400000|2024-08-02 04:53:20|10795.6|10783.6|10795.6|10783.6|10795.6|10783.6|10794.7|10782.7|0
1722574410000|2024-08-02 04:53:30|10796.5|10784.5|10794.7|10782.7|10796.5|10784.5|10794.7|10782.7|0
1722574430000|2024-08-02 04:53:50|10792.9|10780.9|10794.7|10782.7|10794.7|10782.7|10792.9|10780.9|0
1722574450000|2024-08-02 04:54:10|10793.8|10781.8|10794.7|10782.7|10794.7|10782.7|10792.9|10780.9|0
1722574460000|2024-08-02 04:54:20|10793.8|10781.8|10794.7|10782.7|10794.7|10782.7|10792.9|10780.9|0
1722574500000|2024-08-02 04:55:00|10793.8|10781.8|10794.7|10782.7|10794.7|10782.7|10793.8|10781.8|0
1722574520000|2024-08-02 04:55:20|10793.8|10781.8|10792.9|10780.9|10794.7|10782.7|10792.9|10780.9|0
1722574530000|2024-08-02 04:55:30|10792.7|10780.7|10792.7|10780.7|10792.7|10780.7|10792.7|10780.7|0
1722574540000|2024-08-02 04:55:40|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|0
1722574560000|2024-08-02 04:56:00|10792.7|10780.7|10792.7|10780.7|10792.8|10780.8|10792.7|10780.7|0
1722574570000|2024-08-02 04:56:10|10791.8|10779.8|10790.9|10778.9|10791.8|10779.8|10790.9|10778.9|0
1722574580000|2024-08-02 04:56:20|10790|10778|10790|10778|10790|10778|10789.1|10777.1|0
1722574590000|2024-08-02 04:56:30|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|0
1722574600000|2024-08-02 04:56:40|10787.2|10775.2|10785.4|10773.4|10788.1|10776.1|10785.4|10773.4|0
1722574610000|2024-08-02 04:56:50|10784.5|10772.5|10785.4|10773.4|10785.4|10773.4|10784.5|10772.5|0
1722574660000|2024-08-02 04:57:40|10786.3|10774.3|10787.3|10775.3|10787.3|10775.3|10786.3|10774.3|0
1722574680000|2024-08-02 04:58:00|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|0
1722574710000|2024-08-02 04:58:30|10788.2|10776.2|10788.2|10776.2|10788.2|10776.2|10788.2|10776.2|0
1722574720000|2024-08-02 04:58:40|10787.3|10775.3|10788.2|10776.2|10788.2|10776.2|10787.3|10775.3|0
1722574730000|2024-08-02 04:58:50|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|10788.2|10776.2|0
1722574740000|2024-08-02 04:59:00|10787.2|10775.2|10785.4|10773.4|10787.2|10775.2|10785.4|10773.4|0
1722574770000|2024-08-02 04:59:30|10787.3|10775.3|10787.3|10775.3|10787.3|10775.3|10787.3|10775.3|0
1722574780000|2024-08-02 04:59:40|10789.1|10777.1|10789.1|10777.1|10790.9|10778.9|10789.1|10777.1|0
1722574800000|2024-08-02 05:00:00|10790|10778|10787.3|10775.3|10790|10778|10787.3|10775.3|0
1722574810000|2024-08-02 05:00:10|10785.4|10773.4|10785.4|10773.4|10785.4|10773.4|10785.4|10773.4|0
1722574840000|2024-08-02 05:00:40|10784.5|10772.5|10784.5|10772.5|10785.4|10773.4|10783.6|10771.6|0
1722574850000|2024-08-02 05:00:50|10783.6|10771.6|10780.8|10768.8|10783.6|10771.6|10780.8|10768.8|0
1722574860000|2024-08-02 05:01:00|10779.9|10767.9|10779.9|10767.9|10781.8|10769.8|10779.9|10767.9|0
1722574870000|2024-08-02 05:01:10|10781.8|10769.8|10780.8|10768.8|10781.8|10769.8|10780.8|10768.8|0
1722574880000|2024-08-02 05:01:20|10779.9|10767.9|10785.4|10773.4|10785.4|10773.4|10779.9|10767.9|0
1722574910000|2024-08-02 05:01:50|10783.6|10771.6|10783.6|10771.6|10783.6|10771.6|10783.6|10771.6|0
1722574920000|2024-08-02 05:02:00|10785.4|10773.4|10782.6|10770.6|10785.4|10773.4|10782.6|10770.6|0
1722574930000|2024-08-02 05:02:10|10783.6|10771.6|10781.7|10769.7|10783.6|10771.6|10781.7|10769.7|0
1722574940000|2024-08-02 05:02:20|10782.7|10770.7|10782.7|10770.7|10782.7|10770.7|10782.7|10770.7|0
1722574950000|2024-08-02 05:02:30|10781.7|10769.7|10779.9|10767.9|10781.7|10769.7|10779.9|10767.9|0
1722574970000|2024-08-02 05:02:50|10778.1|10766.1|10779.9|10767.9|10779.9|10767.9|10778.1|10766.1|0
1722574980000|2024-08-02 05:03:00|10781.7|10769.7|10785.4|10773.4|10785.4|10773.4|10781.7|10769.7|0
1722574990000|2024-08-02 05:03:10|10783.6|10771.6|10784.5|10772.5|10785.4|10773.4|10783.5|10771.5|0
1722575000000|2024-08-02 05:03:20|10785.4|10773.4|10785.4|10773.4|10785.4|10773.4|10785.4|10773.4|0
1722575050000|2024-08-02 05:04:10|10786.3|10774.3|10785.4|10773.4|10787.2|10775.2|10785.4|10773.4|0
1722575060000|2024-08-02 05:04:20|10786.3|10774.3|10784.5|10772.5|10786.3|10774.3|10784.5|10772.5|0
1722575070000|2024-08-02 05:04:30|10783.6|10771.6|10785.4|10773.4|10785.4|10773.4|10783.5|10771.5|0
1722575090000|2024-08-02 05:04:50|10787.2|10775.2|10789|10777|10789|10777|10787.2|10775.2|0
1722575100000|2024-08-02 05:05:00|10789.1|10777.1|10790.9|10778.9|10790.9|10778.9|10789.1|10777.1|0
1722575120000|2024-08-02 05:05:20|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|0
1722575130000|2024-08-02 05:05:30|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|0
1722575140000|2024-08-02 05:05:40|10791.8|10779.8|10790.9|10778.9|10791.8|10779.8|10790.9|10778.9|0
1722575150000|2024-08-02 05:05:50|10789.1|10777.1|10790.9|10778.9|10790.9|10778.9|10789.1|10777.1|0
1722575190000|2024-08-02 05:06:30|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|0
1722575200000|2024-08-02 05:06:40|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|0
1722575230000|2024-08-02 05:07:10|10792.7|10780.7|10792.8|10780.8|10792.8|10780.8|10792.7|10780.7|0
1722575250000|2024-08-02 05:07:30|10794.6|10782.6|10794.6|10782.6|10794.6|10782.6|10794.6|10782.6|0
1722575260000|2024-08-02 05:07:40|10795.5|10783.5|10796.5|10784.5|10796.5|10784.5|10795.5|10783.5|0
1722575270000|2024-08-02 05:07:50|10796.4|10784.4|10794.6|10782.6|10796.4|10784.4|10794.6|10782.6|0
1722575280000|2024-08-02 05:08:00|10794.7|10782.7|10796.5|10784.5|10796.5|10784.5|10794.6|10782.6|0
1722575350000|2024-08-02 05:09:10|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.6|10782.6|0
1722575360000|2024-08-02 05:09:20|10794.6|10782.6|10794.6|10782.6|10794.7|10782.7|10794.6|10782.6|0
1722575370000|2024-08-02 05:09:30|10794.7|10782.7|10795.6|10783.6|10795.6|10783.6|10794.7|10782.7|0
1722575380000|2024-08-02 05:09:40|10796.5|10784.5|10794.7|10782.7|10796.5|10784.5|10794.6|10782.6|0
1722575390000|2024-08-02 05:09:50|10794.6|10782.6|10796.5|10784.5|10796.5|10784.5|10794.6|10782.6|0
1722575420000|2024-08-02 05:10:20|10796.4|10784.4|10796.4|10784.4|10796.4|10784.4|10796.4|10784.4|0
1722575430000|2024-08-02 05:10:30|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|0
1722575440000|2024-08-02 05:10:40|10796.4|10784.4|10796.5|10784.5|10796.5|10784.5|10796.4|10784.4|0
1722575460000|2024-08-02 05:11:00|10796.4|10784.4|10796.5|10784.5|10796.5|10784.5|10796.4|10784.4|0
1722575470000|2024-08-02 05:11:10|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|0
1722575480000|2024-08-02 05:11:20|10799.2|10787.2|10800.1|10788.1|10800.1|10788.1|10798.3|10786.3|0
1722575490000|2024-08-02 05:11:30|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|0
1722575500000|2024-08-02 05:11:40|10800.1|10788.1|10800.1|10788.1|10800.1|10788.1|10800.1|10788.1|0
1722575530000|2024-08-02 05:12:10|10801.1|10789.1|10800.1|10788.1|10801.1|10789.1|10800.1|10788.1|0
1722575540000|2024-08-02 05:12:20|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|0
1722575550000|2024-08-02 05:12:30|10799.2|10787.2|10800.1|10788.1|10800.1|10788.1|10798.3|10786.3|0
1722575570000|2024-08-02 05:12:50|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|0
1722575700000|2024-08-02 05:15:00|10799.2|10787.2|10800.2|10788.2|10800.2|10788.2|10799.2|10787.2|0
1722575710000|2024-08-02 05:15:10|10800.1|10788.1|10800.2|10788.2|10800.2|10788.2|10800.1|10788.1|0
1722575720000|2024-08-02 05:15:20|10800.1|10788.1|10800.2|10788.2|10800.2|10788.2|10800.1|10788.1|0
1722575770000|2024-08-02 05:16:10|10801.1|10789.1|10803.9|10791.9|10803.9|10791.9|10801.1|10789.1|0
1722575780000|2024-08-02 05:16:20|10804.8|10792.8|10805.7|10793.7|10805.7|10793.7|10804.8|10792.8|0
1722575810000|2024-08-02 05:16:50|10803.9|10791.9|10805.7|10793.7|10805.7|10793.7|10803.8|10791.8|0
1722575830000|2024-08-02 05:17:10|10803.9|10791.9|10803.8|10791.8|10803.9|10791.9|10803.8|10791.8|0
1722575870000|2024-08-02 05:17:50|10803.9|10791.9|10805.7|10793.7|10805.7|10793.7|10803.9|10791.9|0
1722575890000|2024-08-02 05:18:10|10807.5|10795.5|10809.4|10797.4|10809.4|10797.4|10807.5|10795.5|0
1722575900000|2024-08-02 05:18:20|10807.5|10795.5|10807.5|10795.5|10807.5|10795.5|10807.5|10795.5|0
1722575910000|2024-08-02 05:18:30|10807.6|10795.6|10807.5|10795.5|10807.6|10795.6|10807.5|10795.5|0
1722575960000|2024-08-02 05:19:20|10805.7|10793.7|10803.8|10791.8|10805.7|10793.7|10803.8|10791.8|0
1722575970000|2024-08-02 05:19:30|10803.9|10791.9|10803.8|10791.8|10803.9|10791.9|10803.8|10791.8|0
1722575980000|2024-08-02 05:19:40|10802|10790|10802|10790|10803.8|10791.8|10802|10790|0
1722575990000|2024-08-02 05:19:50|10803.8|10791.8|10803.8|10791.8|10803.8|10791.8|10803.8|10791.8|0
1722576030000|2024-08-02 05:20:30|10802|10790|10802|10790|10802|10790|10802|10790|0
1722576050000|2024-08-02 05:20:50|10800.1|10788.1|10800.1|10788.1|10800.1|10788.1|10800.1|10788.1|0
1722576080000|2024-08-02 05:21:20|10799.2|10787.2|10798.3|10786.3|10799.2|10787.2|10798.3|10786.3|0
1722576100000|2024-08-02 05:21:40|10800.1|10788.1|10800.1|10788.1|10800.1|10788.1|10800.1|10788.1|0
1722576130000|2024-08-02 05:22:10|10802|10790|10802|10790|10802|10790|10802|10790|0
1722576140000|2024-08-02 05:22:20|10803.8|10791.8|10803.8|10791.8|10803.8|10791.8|10803.8|10791.8|0
1722576150000|2024-08-02 05:22:30|10802|10790|10802|10790|10802|10790|10802|10790|0
1722576180000|2024-08-02 05:23:00|10803.9|10791.9|10802|10790|10803.9|10791.9|10802|10790|0
1722576190000|2024-08-02 05:23:10|10803.8|10791.8|10800.2|10788.2|10803.8|10791.8|10800.1|10788.1|0
1722576210000|2024-08-02 05:23:30|10798.3|10786.3|10800.2|10788.2|10800.2|10788.2|10798.3|10786.3|0
1722576290000|2024-08-02 05:24:50|10798.3|10786.3|10800.2|10788.2|10800.2|10788.2|10798.3|10786.3|0
1722576320000|2024-08-02 05:25:20|10798.3|10786.3|10798.4|10786.4|10798.4|10786.4|10798.3|10786.3|0
1722576330000|2024-08-02 05:25:30|10799.3|10787.3|10798.4|10786.4|10799.3|10787.3|10798.4|10786.4|0
1722576340000|2024-08-02 05:25:40|10799.3|10787.3|10800.2|10788.2|10800.2|10788.2|10799.3|10787.3|0
1722576360000|2024-08-02 05:26:00|10799.3|10787.3|10799.3|10787.3|10799.3|10787.3|10799.3|10787.3|0
1722576370000|2024-08-02 05:26:10|10800.2|10788.2|10798.4|10786.4|10800.2|10788.2|10798.4|10786.4|0
1722576390000|2024-08-02 05:26:30|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|0
1722576400000|2024-08-02 05:26:40|10797.5|10785.5|10796.5|10784.5|10797.5|10785.5|10796.5|10784.5|0
1722576410000|2024-08-02 05:26:50|10796.6|10784.6|10797.5|10785.5|10797.5|10785.5|10796.5|10784.5|0
1722576420000|2024-08-02 05:27:00|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|0
1722576430000|2024-08-02 05:27:10|10794.7|10782.7|10796.6|10784.6|10796.6|10784.6|10794.7|10782.7|0
1722576440000|2024-08-02 05:27:20|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1722576450000|2024-08-02 05:27:30|10796.6|10784.6|10798.4|10786.4|10798.4|10786.4|10796.6|10784.6|0
1722576460000|2024-08-02 05:27:40|10797.5|10785.5|10796.6|10784.6|10798.4|10786.4|10796.6|10784.6|0
1722576480000|2024-08-02 05:28:00|10797.5|10785.5|10797.5|10785.5|10797.5|10785.5|10796.6|10784.6|0
1722576490000|2024-08-02 05:28:10|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|0
1722576630000|2024-08-02 05:30:30|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|0
1722576640000|2024-08-02 05:30:40|10797.5|10785.5|10797.5|10785.5|10797.5|10785.5|10796.6|10784.6|0
1722576650000|2024-08-02 05:30:50|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|0
1722576670000|2024-08-02 05:31:10|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|0
1722576700000|2024-08-02 05:31:40|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1722576730000|2024-08-02 05:32:10|10792.9|10780.9|10791|10779|10792.9|10780.9|10791|10779|0
1722576740000|2024-08-02 05:32:20|10792.8|10780.8|10794.7|10782.7|10794.7|10782.7|10792.8|10780.8|0
1722576750000|2024-08-02 05:32:30|10793.7|10781.7|10791|10779|10793.7|10781.7|10787.3|10775.3|0
1722576760000|2024-08-02 05:32:40|10789.2|10777.2|10791|10779|10791|10779|10789.2|10777.2|0
1722576780000|2024-08-02 05:33:00|10787.3|10775.3|10787.3|10775.3|10787.3|10775.3|10787.3|10775.3|0
1722576790000|2024-08-02 05:33:10|10785.5|10773.5|10785.5|10773.5|10785.5|10773.5|10785.5|10773.5|0
1722576830000|2024-08-02 05:33:50|10787.4|10775.4|10787.4|10775.4|10787.4|10775.4|10787.4|10775.4|0
1722576840000|2024-08-02 05:34:00|10787.3|10775.3|10785.5|10773.5|10787.3|10775.3|10785.5|10773.5|0
1722576850000|2024-08-02 05:34:10|10787.4|10775.4|10787.4|10775.4|10787.4|10775.4|10787.4|10775.4|0
1722576860000|2024-08-02 05:34:20|10785.5|10773.5|10785.5|10773.5|10786.4|10774.4|10785.5|10773.5|0
1722576880000|2024-08-02 05:34:40|10783.7|10771.7|10783.7|10771.7|10783.7|10771.7|10783.7|10771.7|0
1722576900000|2024-08-02 05:35:00|10781.8|10769.8|10780|10768|10781.8|10769.8|10780|10768|0
1722576910000|2024-08-02 05:35:10|10778.2|10766.2|10778.2|10766.2|10778.2|10766.2|10778.2|10766.2|0
1722576920000|2024-08-02 05:35:20|10779.1|10767.1|10780|10768|10780|10768|10778.2|10766.2|0
1722576940000|2024-08-02 05:35:40|10778.1|10766.1|10778.1|10766.1|10778.2|10766.2|10778.1|10766.1|0
1722576950000|2024-08-02 05:35:50|10777.2|10765.2|10776.3|10764.3|10777.2|10765.2|10776.3|10764.3|0
1722576960000|2024-08-02 05:36:00|10777.2|10765.2|10778.2|10766.2|10778.2|10766.2|10777.2|10765.2|0
1722576970000|2024-08-02 05:36:10|10778.1|10766.1|10778.2|10766.2|10778.2|10766.2|10778.1|10766.1|0
1722576980000|2024-08-02 05:36:20|10777.2|10765.2|10776.3|10764.3|10777.2|10765.2|10776.3|10764.3|0
1722576990000|2024-08-02 05:36:30|10774.5|10762.5|10776.3|10764.3|10776.3|10764.3|10774.5|10762.5|0
1722577010000|2024-08-02 05:36:50|10774.5|10762.5|10775.4|10763.4|10776.3|10764.3|10774.5|10762.5|0
1722577020000|2024-08-02 05:37:00|10774.5|10762.5|10776.3|10764.3|10776.3|10764.3|10774.5|10762.5|0
1722577030000|2024-08-02 05:37:10|10775.4|10763.4|10776.3|10764.3|10776.3|10764.3|10774.5|10762.5|0
1722577050000|2024-08-02 05:37:30|10774.5|10762.5|10774.5|10762.5|10774.5|10762.5|10774.5|10762.5|0
1722577060000|2024-08-02 05:37:40|10775.4|10763.4|10776.3|10764.3|10776.3|10764.3|10775.4|10763.4|0
1722577070000|2024-08-02 05:37:50|10774.5|10762.5|10774.5|10762.5|10775.4|10763.4|10774.5|10762.5|0
1722577080000|2024-08-02 05:38:00|10774.4|10762.4|10772.6|10760.6|10774.4|10762.4|10772.6|10760.6|0
1722577090000|2024-08-02 05:38:10|10770.8|10758.8|10770.8|10758.8|10770.8|10758.8|10770.8|10758.8|0
1722577100000|2024-08-02 05:38:20|10768.9|10756.9|10770.8|10758.8|10770.8|10758.8|10768.9|10756.9|0
1722577120000|2024-08-02 05:38:40|10768.9|10756.9|10770.8|10758.8|10770.8|10758.8|10767.1|10755.1|0
1722577130000|2024-08-02 05:38:50|10769.9|10757.9|10770.8|10758.8|10770.8|10758.8|10769.9|10757.9|0
1722577140000|2024-08-02 05:39:00|10769.9|10757.9|10768.9|10756.9|10770.8|10758.8|10768.9|10756.9|0
1722577150000|2024-08-02 05:39:10|10767.1|10755.1|10767.1|10755.1|10767.1|10755.1|10767.1|10755.1|0
1722577160000|2024-08-02 05:39:20|10767|10755|10767|10755|10767.1|10755.1|10766.1|10754.1|0
1722577170000|2024-08-02 05:39:30|10767.1|10755.1|10768.9|10756.9|10768.9|10756.9|10767.1|10755.1|0
1722577180000|2024-08-02 05:39:40|10769.8|10757.8|10770.7|10758.7|10770.7|10758.7|10769.8|10757.8|0
1722577190000|2024-08-02 05:39:50|10769.8|10757.8|10772.5|10760.5|10772.6|10760.6|10769.8|10757.8|0
1722577200000|2024-08-02 05:40:00|10772.6|10760.6|10776.2|10764.2|10776.2|10764.2|10772.6|10760.6|0
1722577210000|2024-08-02 05:40:10|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1722577220000|2024-08-02 05:40:20|10779.9|10767.9|10781.7|10769.7|10781.7|10769.7|10779.9|10767.9|0
1722577230000|2024-08-02 05:40:30|10781.8|10769.8|10779.9|10767.9|10781.8|10769.8|10779.9|10767.9|0
1722577250000|2024-08-02 05:40:50|10781.7|10769.7|10781.7|10769.7|10781.7|10769.7|10781.7|10769.7|0
1722577260000|2024-08-02 05:41:00|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|0
1722577270000|2024-08-02 05:41:10|10781.8|10769.8|10779.9|10767.9|10781.8|10769.8|10779.9|10767.9|0
1722577290000|2024-08-02 05:41:30|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1722577310000|2024-08-02 05:41:50|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|0
1722577330000|2024-08-02 05:42:10|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1722577340000|2024-08-02 05:42:20|10778|10766|10778.1|10766.1|10778.1|10766.1|10778|10766|0
1722577350000|2024-08-02 05:42:30|10778|10766|10778.1|10766.1|10778.1|10766.1|10778|10766|0
1722577360000|2024-08-02 05:42:40|10778|10766|10778|10766|10778|10766|10776.2|10764.2|0
1722577390000|2024-08-02 05:43:10|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|0
1722577410000|2024-08-02 05:43:30|10777.1|10765.1|10776.2|10764.2|10777.1|10765.1|10776.2|10764.2|0
1722577440000|2024-08-02 05:44:00|10778|10766|10778|10766|10778|10766|10778|10766|0
1722577450000|2024-08-02 05:44:10|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1722577460000|2024-08-02 05:44:20|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|0
1722577470000|2024-08-02 05:44:30|10774.4|10762.4|10774.4|10762.4|10774.4|10762.4|10774.4|10762.4|0
1722577480000|2024-08-02 05:44:40|10772.6|10760.6|10772.6|10760.6|10772.6|10760.6|10772.6|10760.6|0
1722577500000|2024-08-02 05:45:00|10774.4|10762.4|10775.4|10763.4|10775.4|10763.4|10774.4|10762.4|0
1722577510000|2024-08-02 05:45:10|10776.3|10764.3|10779|10767|10779|10767|10774.5|10762.5|0
1722577520000|2024-08-02 05:45:20|10778.1|10766.1|10780|10768|10780|10768|10778.1|10766.1|0
1722577530000|2024-08-02 05:45:30|10779.9|10767.9|10780|10768|10780|10768|10778.1|10766.1|0
1722577540000|2024-08-02 05:45:40|10780.9|10768.9|10779.9|10767.9|10780.9|10768.9|10779.9|10767.9|0
1722577560000|2024-08-02 05:46:00|10780.8|10768.8|10783.6|10771.6|10783.6|10771.6|10780.8|10768.8|0
1722577590000|2024-08-02 05:46:30|10782.7|10770.7|10783.6|10771.6|10783.6|10771.6|10782.7|10770.7|0
1722577630000|2024-08-02 05:47:10|10782.7|10770.7|10783.6|10771.6|10783.6|10771.6|10781.8|10769.8|0
1722577650000|2024-08-02 05:47:30|10785.5|10773.5|10785.5|10773.5|10785.5|10773.5|10785.5|10773.5|0
1722577680000|2024-08-02 05:48:00|10787.3|10775.3|10787.3|10775.3|10787.3|10775.3|10787.3|10775.3|0
1722577730000|2024-08-02 05:48:50|10789.1|10777.1|10786.4|10774.4|10789.1|10777.1|10785.5|10773.5|0
1722577740000|2024-08-02 05:49:00|10787.3|10775.3|10787.3|10775.3|10787.4|10775.4|10786.4|10774.4|0
1722577750000|2024-08-02 05:49:10|10786.4|10774.4|10785.5|10773.5|10786.4|10774.4|10785.5|10773.5|0
1722577780000|2024-08-02 05:49:40|10783.7|10771.7|10783.7|10771.7|10783.7|10771.7|10783.6|10771.6|0
1722577790000|2024-08-02 05:49:50|10785.5|10773.5|10785.5|10773.5|10785.5|10773.5|10785.5|10773.5|0
1722577800000|2024-08-02 05:50:00|10783.7|10771.7|10781.8|10769.8|10785.5|10773.5|10780|10768|0
1722577810000|2024-08-02 05:50:10|10780.9|10768.9|10781.8|10769.8|10781.8|10769.8|10780|10768|0
1722577820000|2024-08-02 05:50:20|10780.9|10768.9|10780|10768|10780.9|10768.9|10780|10768|0
1722577840000|2024-08-02 05:50:40|10779.9|10767.9|10780|10768|10780|10768|10779.9|10767.9|0
1722577850000|2024-08-02 05:50:50|10779.9|10767.9|10778.1|10766.1|10779.9|10767.9|10778.1|10766.1|0
1722577860000|2024-08-02 05:51:00|10779|10767|10778.1|10766.1|10779.9|10767.9|10778.1|10766.1|0
1722577870000|2024-08-02 05:51:10|10776.3|10764.3|10774.4|10762.4|10776.3|10764.3|10774.4|10762.4|0
1722577880000|2024-08-02 05:51:20|10775.4|10763.4|10776.2|10764.2|10778.1|10766.1|10773.5|10761.5|0
1722577890000|2024-08-02 05:51:30|10776.3|10764.3|10776.2|10764.2|10776.3|10764.3|10776.2|10764.2|0
1722577910000|2024-08-02 05:51:50|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1722577940000|2024-08-02 05:52:20|10779|10767|10778.1|10766.1|10779|10767|10778.1|10766.1|0
1722577950000|2024-08-02 05:52:30|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|0
1722577960000|2024-08-02 05:52:40|10776.3|10764.3|10777.2|10765.2|10778.1|10766.1|10776.3|10764.3|0
1722577980000|2024-08-02 05:53:00|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1722577990000|2024-08-02 05:53:10|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|0
1722578000000|2024-08-02 05:53:20|10781.8|10769.8|10779.9|10767.9|10781.8|10769.8|10779.9|10767.9|0
1722578030000|2024-08-02 05:53:50|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1722578040000|2024-08-02 05:54:00|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|0
1722578060000|2024-08-02 05:54:20|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1722578080000|2024-08-02 05:54:40|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|0
1722578100000|2024-08-02 05:55:00|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1722578120000|2024-08-02 05:55:20|10776.2|10764.2|10776.3|10764.3|10776.3|10764.3|10776.2|10764.2|0
1722578130000|2024-08-02 05:55:30|10778.1|10766.1|10779.9|10767.9|10779.9|10767.9|10778.1|10766.1|0
1722578170000|2024-08-02 05:56:10|10780|10768|10780|10768|10780|10768|10780|10768|0
1722578180000|2024-08-02 05:56:20|10781.8|10769.8|10781.8|10769.8|10781.8|10769.8|10781.8|10769.8|0
1722578220000|2024-08-02 05:57:00|10783.6|10771.6|10781.8|10769.8|10783.6|10771.6|10781.8|10769.8|0
1722578260000|2024-08-02 05:57:40|10782.7|10770.7|10783.7|10771.7|10783.7|10771.7|10782.7|10770.7|0
1722578270000|2024-08-02 05:57:50|10783.6|10771.6|10785.5|10773.5|10785.5|10773.5|10783.6|10771.6|0
1722578300000|2024-08-02 05:58:20|10787.3|10775.3|10787.3|10775.3|10787.3|10775.3|10787.3|10775.3|0
1722578330000|2024-08-02 05:58:50|10785.5|10773.5|10785.5|10773.5|10785.5|10773.5|10785.5|10773.5|0
1722578340000|2024-08-02 05:59:00|10784.5|10772.5|10787.3|10775.3|10787.3|10775.3|10783.6|10771.6|0
1722578360000|2024-08-02 05:59:20|10789.2|10777.2|10789.2|10777.2|10789.2|10777.2|10789.2|10777.2|0
1722578370000|2024-08-02 05:59:30|10790.1|10778.1|10789.2|10777.2|10790.1|10778.1|10789.1|10777.1|0
1722578380000|2024-08-02 05:59:40|10789.1|10777.1|10788.2|10776.2|10789.2|10777.2|10787.3|10775.3|0
1722578390000|2024-08-02 05:59:50|10789.1|10777.1|10789.1|10777.1|10789.2|10777.2|10788.2|10776.2|0
1722578400000|2024-08-02 06:00:00|10789.2|10777.2|10776.3|10764.3|10789.2|10777.2|10774.5|10762.5|0
1722578410000|2024-08-02 06:00:10|10772.7|10760.7|10772.7|10760.7|10774.5|10762.5|10772.7|10760.7|0
1722578420000|2024-08-02 06:00:20|10774.5|10762.5|10770.8|10758.8|10774.5|10762.5|10770.8|10758.8|0
1722578430000|2024-08-02 06:00:30|10772.7|10760.7|10784.4|10779.4|10787.4|10782.4|10772.6|10760.6|0
1722578440000|2024-08-02 06:00:40|10781.9|10776.9|10778.4|10773.4|10783.4|10778.4|10778.4|10773.4|10
1722578460000|2024-08-02 06:01:00|10779.4|10774.4|10783.9|10778.9|10783.9|10778.9|10779.4|10774.4|5
1722578470000|2024-08-02 06:01:10|||||||||1
1722578480000|2024-08-02 06:01:20|10779.9|10774.9|10784.9|10779.9|10784.9|10779.9|10779.4|10774.4|7
1722578490000|2024-08-02 06:01:30|10785.9|10780.9|10785.4|10780.4|10785.9|10780.9|10785.4|10780.4|0
1722578500000|2024-08-02 06:01:40|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1722578510000|2024-08-02 06:01:50|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1722578520000|2024-08-02 06:02:00|10788.9|10783.9|10788.4|10783.4|10788.9|10783.9|10788.4|10783.4|0
1722578540000|2024-08-02 06:02:20|10787.9|10782.9|10784.4|10779.4|10787.9|10782.9|10784.4|10779.4|0
1722578550000|2024-08-02 06:02:30|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|0
1722578560000|2024-08-02 06:02:40|10780.4|10775.4|10785.9|10780.9|10785.9|10780.9|10780.4|10775.4|1
1722578580000|2024-08-02 06:03:00|10785.4|10780.4|10788.4|10783.4|10788.9|10783.9|10785.4|10780.4|0
1722578600000|2024-08-02 06:03:20|10788.9|10783.9|10792.9|10787.9|10792.9|10787.9|10788.9|10783.9|0
1722578610000|2024-08-02 06:03:30|10792.4|10787.4|10790.9|10785.9|10792.4|10787.4|10790.9|10785.9|0
1722578620000|2024-08-02 06:03:40|10790.4|10785.4|10788.9|10783.9|10790.4|10785.4|10788.9|10783.9|1
1722578630000|2024-08-02 06:03:50|10788.4|10783.4|10783.9|10778.9|10788.4|10783.4|10783.9|10778.9|1
1722578640000|2024-08-02 06:04:00|||||||||1
1722578650000|2024-08-02 06:04:10|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|10784.4|10779.4|0
1722578660000|2024-08-02 06:04:20|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|1
1722578670000|2024-08-02 06:04:30|10783.4|10778.4|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|0
1722578680000|2024-08-02 06:04:40|10781.9|10776.9|10782.9|10777.9|10782.9|10777.9|10781.9|10776.9|4
1722578690000|2024-08-02 06:04:50|10784.4|10779.4|10782.9|10777.9|10784.4|10779.4|10782.9|10777.9|1
1722578700000|2024-08-02 06:05:00|10783.4|10778.4|10780.9|10775.9|10783.9|10778.9|10780.9|10775.9|1
1722578710000|2024-08-02 06:05:10|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10783.4|10778.4|4
1722578720000|2024-08-02 06:05:20|10784.4|10779.4|10785.4|10780.4|10785.4|10780.4|10784.4|10779.4|0
1722578730000|2024-08-02 06:05:30|10788.4|10783.4|10789.9|10784.9|10789.9|10784.9|10788.4|10783.4|2
1722578740000|2024-08-02 06:05:40|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1722578750000|2024-08-02 06:05:50|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1722578760000|2024-08-02 06:06:00|10786.4|10781.4|10788.9|10783.9|10788.9|10783.9|10786.4|10781.4|2
1722578770000|2024-08-02 06:06:10|10789.4|10784.4|10792.4|10787.4|10792.9|10787.9|10789.4|10784.4|0
1722578780000|2024-08-02 06:06:20|10792.9|10787.9|10793.4|10788.4|10793.4|10788.4|10792.4|10787.4|0
1722578790000|2024-08-02 06:06:30|10792.4|10787.4|10791.9|10786.9|10793.9|10788.9|10791.9|10786.9|4
1722578800000|2024-08-02 06:06:40|10793.4|10788.4|10797.4|10792.4|10797.9|10792.9|10793.4|10788.4|4
1722578820000|2024-08-02 06:07:00|10797.9|10792.9|10795.9|10790.9|10797.9|10792.9|10795.9|10790.9|1
1722578830000|2024-08-02 06:07:10|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|4
1722578840000|2024-08-02 06:07:20|10796.9|10791.9|10795.4|10790.4|10796.9|10791.9|10795.4|10790.4|4
1722578850000|2024-08-02 06:07:30|10789.4|10784.4|10788.9|10783.9|10789.4|10784.4|10788.9|10783.9|2
1722578860000|2024-08-02 06:07:40|10788.4|10783.4|10788.9|10783.9|10788.9|10783.9|10788.4|10783.4|0
1722578870000|2024-08-02 06:07:50|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1722578880000|2024-08-02 06:08:00|10787.9|10782.9|10786.9|10781.9|10787.9|10782.9|10786.9|10781.9|1
1722578890000|2024-08-02 06:08:10|10787.4|10782.4|10787.4|10782.4|10788.9|10783.9|10787.4|10782.4|1
1722578900000|2024-08-02 06:08:20|10786.9|10781.9|10782.9|10777.9|10786.9|10781.9|10782.9|10777.9|0
1722578910000|2024-08-02 06:08:30|10783.4|10778.4|10780.4|10775.4|10783.4|10778.4|10780.4|10775.4|1
1722578920000|2024-08-02 06:08:40|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1722578930000|2024-08-02 06:08:50|10781.4|10776.4|10780.4|10775.4|10781.4|10776.4|10780.4|10775.4|0
1722578950000|2024-08-02 06:09:10|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|0
1722578960000|2024-08-02 06:09:20|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|10781.4|10776.4|0
1722578970000|2024-08-02 06:09:30|10780.9|10775.9|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|0
1722578980000|2024-08-02 06:09:40|10780.9|10775.9|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|0
1722579000000|2024-08-02 06:10:00|10779.9|10774.9|10773.4|10768.4|10779.9|10774.9|10773.4|10768.4|3
1722579020000|2024-08-02 06:10:20|10773.9|10768.9|10774.9|10769.9|10774.9|10769.9|10773.9|10768.9|1
1722579030000|2024-08-02 06:10:30|10774.4|10769.4|10773.4|10768.4|10774.4|10769.4|10773.4|10768.4|5
1722579070000|2024-08-02 06:11:10|10772.4|10767.4|10771.4|10766.4|10772.4|10767.4|10771.4|10766.4|1
1722579080000|2024-08-02 06:11:20|10770.4|10765.4|10771.4|10766.4|10771.4|10766.4|10770.4|10765.4|0
1722579090000|2024-08-02 06:11:30|10770.4|10765.4|10769.4|10764.4|10770.4|10765.4|10767.4|10762.4|0
1722579100000|2024-08-02 06:11:40|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1722579120000|2024-08-02 06:12:00|10770.4|10765.4|10771.9|10766.9|10771.9|10766.9|10770.4|10765.4|0
1722579130000|2024-08-02 06:12:10|10772.4|10767.4|10770.9|10765.9|10772.9|10767.9|10770.4|10765.4|0
1722579140000|2024-08-02 06:12:20|10769.9|10764.9|10765.9|10760.9|10769.9|10764.9|10765.9|10760.9|1
1722579150000|2024-08-02 06:12:30|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1722579160000|2024-08-02 06:12:40|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1722579170000|2024-08-02 06:12:50|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|1
1722579180000|2024-08-02 06:13:00|10767.4|10762.4|10767.9|10762.9|10767.9|10762.9|10767.4|10762.4|2
1722579190000|2024-08-02 06:13:10|10768.4|10763.4|10770.4|10765.4|10770.9|10765.9|10768.4|10763.4|0
1722579200000|2024-08-02 06:13:20|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.4|10764.4|0
1722579220000|2024-08-02 06:13:40|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|0
1722579230000|2024-08-02 06:13:50|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|1
1722579240000|2024-08-02 06:14:00|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1722579280000|2024-08-02 06:14:40|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|0
1722579320000|2024-08-02 06:15:20|10766.9|10761.9|10770.9|10765.9|10770.9|10765.9|10766.9|10761.9|7
1722579330000|2024-08-02 06:15:30|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|0
1722579340000|2024-08-02 06:15:40|10768.4|10763.4|10768.9|10763.9|10768.9|10763.9|10768.4|10763.4|3
1722579350000|2024-08-02 06:15:50|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1722579370000|2024-08-02 06:16:10|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|0
1722579390000|2024-08-02 06:16:30|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1722579400000|2024-08-02 06:16:40|10768.9|10763.9|10767.4|10762.4|10768.9|10763.9|10767.4|10762.4|0
1722579420000|2024-08-02 06:17:00|10766.9|10761.9|10770.4|10765.4|10770.4|10765.4|10766.9|10761.9|1
1722579430000|2024-08-02 06:17:10|10771.4|10766.4|10773.4|10768.4|10773.4|10768.4|10771.4|10766.4|0
1722579440000|2024-08-02 06:17:20|10773.9|10768.9|10774.4|10769.4|10774.9|10769.9|10773.9|10768.9|0
1722579450000|2024-08-02 06:17:30|10774.9|10769.9|10774.4|10769.4|10775.4|10770.4|10774.4|10769.4|0
1722579480000|2024-08-02 06:18:00|10777.4|10772.4|10777.9|10772.9|10778.4|10773.4|10777.4|10772.4|1
1722579490000|2024-08-02 06:18:10|10777.4|10772.4|10776.4|10771.4|10777.4|10772.4|10776.4|10771.4|0
1722579510000|2024-08-02 06:18:30|10774.4|10769.4|10773.4|10768.4|10774.4|10769.4|10773.4|10768.4|1
1722579520000|2024-08-02 06:18:40|10772.9|10767.9|10768.4|10763.4|10772.9|10767.9|10768.4|10763.4|2
1722579530000|2024-08-02 06:18:50|10767.9|10762.9|10768.9|10763.9|10768.9|10763.9|10767.9|10762.9|2
1722579540000|2024-08-02 06:19:00|10771.9|10766.9|10768.9|10763.9|10771.9|10766.9|10768.9|10763.9|0
1722579560000|2024-08-02 06:19:20|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1722579570000|2024-08-02 06:19:30|10767.9|10762.9|10766.4|10761.4|10767.9|10762.9|10766.4|10761.4|1
1722579590000|2024-08-02 06:19:50|10767.9|10762.9|10773.4|10768.4|10773.4|10768.4|10767.9|10762.9|2
1722579610000|2024-08-02 06:20:10|10773.9|10768.9|10775.9|10770.9|10775.9|10770.9|10773.9|10768.9|0
1722579620000|2024-08-02 06:20:20|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1722579630000|2024-08-02 06:20:30|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1722579640000|2024-08-02 06:20:40|10775.4|10770.4|10772.9|10767.9|10775.4|10770.4|10772.9|10767.9|2
1722579650000|2024-08-02 06:20:50|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1722579660000|2024-08-02 06:21:00|10773.9|10768.9|10777.9|10772.9|10777.9|10772.9|10773.9|10768.9|0
1722579670000|2024-08-02 06:21:10|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|2
1722579680000|2024-08-02 06:21:20|10773.4|10768.4|10777.4|10772.4|10777.4|10772.4|10773.4|10768.4|2
1722579690000|2024-08-02 06:21:30|10775.4|10770.4|10774.9|10769.9|10775.4|10770.4|10774.9|10769.9|0
1722579700000|2024-08-02 06:21:40|10774.4|10769.4|10771.4|10766.4|10774.4|10769.4|10771.4|10766.4|0
1722579710000|2024-08-02 06:21:50|10770.9|10765.9|10768.4|10763.4|10770.9|10765.9|10767.4|10762.4|2
1722579720000|2024-08-02 06:22:00|10767.9|10762.9|10765.9|10760.9|10768.9|10763.9|10765.9|10760.9|5
1722579730000|2024-08-02 06:22:10|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1722579740000|2024-08-02 06:22:20|10765.9|10760.9|10768.4|10763.4|10768.9|10763.9|10765.9|10760.9|0
1722579750000|2024-08-02 06:22:30|10767.9|10762.9|10764.9|10759.9|10767.9|10762.9|10764.9|10759.9|3
1722579760000|2024-08-02 06:22:40|10766.4|10761.4|10767.9|10762.9|10767.9|10762.9|10766.4|10761.4|1
1722579770000|2024-08-02 06:22:50|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1722579780000|2024-08-02 06:23:00|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|0
1722579790000|2024-08-02 06:23:10|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1722579800000|2024-08-02 06:23:20|10767.9|10762.9|10765.9|10760.9|10767.9|10762.9|10764.9|10759.9|1
1722579820000|2024-08-02 06:23:40|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|3
1722579840000|2024-08-02 06:24:00|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|0
1722579850000|2024-08-02 06:24:10|10766.4|10761.4|10763.4|10758.4|10766.4|10761.4|10762.9|10757.9|1
1722579860000|2024-08-02 06:24:20|10761.4|10756.4|10760.9|10755.9|10761.4|10756.4|10760.9|10755.9|5
1722579870000|2024-08-02 06:24:30|10760.4|10755.4|10764.9|10759.9|10764.9|10759.9|10758.9|10753.9|11
1722579890000|2024-08-02 06:24:50|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|0
1722579900000|2024-08-02 06:25:00|10765.9|10760.9|10765.4|10760.4|10765.9|10760.9|10765.4|10760.4|4
1722579910000|2024-08-02 06:25:10|10762.4|10757.4|10762.4|10757.4|10764.9|10759.9|10762.4|10757.4|4
1722579920000|2024-08-02 06:25:20|10760.9|10755.9|10758.9|10753.9|10760.9|10755.9|10758.9|10753.9|1
1722579930000|2024-08-02 06:25:30|10756.9|10751.9|10751.9|10746.9|10756.9|10751.9|10751.9|10746.9|5
1722579940000|2024-08-02 06:25:40|10751.4|10746.4|10750.9|10745.9|10751.4|10746.4|10749.9|10744.9|1
1722579950000|2024-08-02 06:25:50|10753.4|10748.4|10752.4|10747.4|10753.4|10748.4|10752.4|10747.4|0
1722579960000|2024-08-02 06:26:00|10751.9|10746.9|10750.9|10745.9|10751.9|10746.9|10750.9|10745.9|0
1722579970000|2024-08-02 06:26:10|10750.4|10745.4|10746.9|10741.9|10750.4|10745.4|10746.9|10741.9|0
1722579980000|2024-08-02 06:26:20|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1722579990000|2024-08-02 06:26:30|10746.9|10741.9|10744.4|10739.4|10746.9|10741.9|10744.4|10739.4|0
1722580000000|2024-08-02 06:26:40|10743.9|10738.9|10743.4|10738.4|10743.9|10738.9|10743.4|10738.4|0
1722580010000|2024-08-02 06:26:50|10742.9|10737.9|10741.4|10736.4|10742.9|10737.9|10740.9|10735.9|7
1722580020000|2024-08-02 06:27:00|10740.9|10735.9|10741.9|10736.9|10741.9|10736.9|10740.9|10735.9|3
1722580030000|2024-08-02 06:27:10|10747.4|10742.4|10751.4|10746.4|10752.4|10747.4|10747.4|10742.4|2
1722580050000|2024-08-02 06:27:30|10750.9|10745.9|10747.9|10742.9|10750.9|10745.9|10747.9|10742.9|1
1722580060000|2024-08-02 06:27:40|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1722580080000|2024-08-02 06:28:00|10751.9|10746.9|10751.9|10746.9|10752.4|10747.4|10751.9|10746.9|3
1722580090000|2024-08-02 06:28:10|10752.4|10747.4|10747.9|10742.9|10753.9|10748.9|10747.9|10742.9|6
1722580100000|2024-08-02 06:28:20|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|10747.4|10742.4|0
1722580110000|2024-08-02 06:28:30|10742.9|10737.9|10741.4|10736.4|10742.9|10737.9|10741.4|10736.4|1
1722580120000|2024-08-02 06:28:40|10741.9|10736.9|10740.9|10735.9|10741.9|10736.9|10740.4|10735.4|0
1722580130000|2024-08-02 06:28:50|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|0
1722580140000|2024-08-02 06:29:00|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|10737.9|10732.9|0
1722580160000|2024-08-02 06:29:20|10738.9|10733.9|10737.9|10732.9|10738.9|10733.9|10737.9|10732.9|0
1722580170000|2024-08-02 06:29:30|10738.9|10733.9|10737.9|10732.9|10739.4|10734.4|10737.9|10732.9|0
1722580180000|2024-08-02 06:29:40|10739.9|10734.9|10742.9|10737.9|10742.9|10737.9|10739.9|10734.9|0
1722580190000|2024-08-02 06:29:50|10744.4|10739.4|10743.9|10738.9|10744.4|10739.4|10743.9|10738.9|1
1722580200000|2024-08-02 06:30:00|||||||||3
1722580240000|2024-08-02 06:30:40|10746.9|10741.9|10749.9|10744.9|10749.9|10744.9|10746.9|10741.9|6
1722580250000|2024-08-02 06:30:50|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|3
1722580290000|2024-08-02 06:31:30|10743.4|10738.4|10744.9|10739.9|10744.9|10739.9|10742.4|10737.4|0
1722580300000|2024-08-02 06:31:40|10744.4|10739.4|10742.9|10737.9|10744.4|10739.4|10741.4|10736.4|4
1722580310000|2024-08-02 06:31:50|10742.4|10737.4|10740.9|10735.9|10742.4|10737.4|10740.9|10735.9|0
1722580340000|2024-08-02 06:32:20|10743.9|10738.9|10744.4|10739.4|10744.4|10739.4|10743.9|10738.9|2
1722580350000|2024-08-02 06:32:30|10743.9|10738.9|10738.9|10733.9|10743.9|10738.9|10738.9|10733.9|4
1722580370000|2024-08-02 06:32:50|10738.4|10733.4|10736.4|10731.4|10738.4|10733.4|10735.9|10730.9|0
1722580380000|2024-08-02 06:33:00|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|10735.9|10730.9|0
1722580400000|2024-08-02 06:33:20|10732.4|10727.4|10732.4|10727.4|10732.4|10727.4|10732.4|10727.4|1
1722580410000|2024-08-02 06:33:30|10731.9|10726.9|10740.4|10735.4|10740.4|10735.4|10731.9|10726.9|4
1722580420000|2024-08-02 06:33:40|10739.9|10734.9|10737.4|10732.4|10739.9|10734.9|10737.4|10732.4|0
1722580440000|2024-08-02 06:34:00|10737.9|10732.9|10743.4|10738.4|10743.4|10738.4|10737.9|10732.9|2
1722580450000|2024-08-02 06:34:10|10745.9|10740.9|10745.4|10740.4|10745.9|10740.9|10745.4|10740.4|1
1722580460000|2024-08-02 06:34:20|10744.9|10739.9|10744.9|10739.9|10744.9|10739.9|10744.4|10739.4|1
1722580480000|2024-08-02 06:34:40|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|10745.4|10740.4|0
1722580490000|2024-08-02 06:34:50|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|1
1722580500000|2024-08-02 06:35:00|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|10744.4|10739.4|5
1722580510000|2024-08-02 06:35:10|10744.9|10739.9|10749.9|10744.9|10749.9|10744.9|10744.9|10739.9|3
1722580520000|2024-08-02 06:35:20|10749.4|10744.4|10748.9|10743.9|10749.9|10744.9|10745.9|10740.9|3
1722580540000|2024-08-02 06:35:40|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1722580550000|2024-08-02 06:35:50|10748.9|10743.9|10749.9|10744.9|10749.9|10744.9|10748.9|10743.9|0
1722580570000|2024-08-02 06:36:10|10749.4|10744.4|10749.9|10744.9|10749.9|10744.9|10749.4|10744.4|0
1722580580000|2024-08-02 06:36:20|10749.4|10744.4|10747.9|10742.9|10749.4|10744.4|10747.9|10742.9|0
1722580590000|2024-08-02 06:36:30|10746.9|10741.9|10744.4|10739.4|10746.9|10741.9|10744.4|10739.4|3
1722580600000|2024-08-02 06:36:40|10746.4|10741.4|10743.9|10738.9|10746.4|10741.4|10743.9|10738.9|3
1722580610000|2024-08-02 06:36:50|10743.4|10738.4|10744.9|10739.9|10744.9|10739.9|10743.4|10738.4|1
1722580620000|2024-08-02 06:37:00|10745.4|10740.4|10747.4|10742.4|10747.4|10742.4|10745.4|10740.4|0
1722580640000|2024-08-02 06:37:20|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1722580650000|2024-08-02 06:37:30|10748.4|10743.4|10750.9|10745.9|10750.9|10745.9|10748.4|10743.4|1
1722580660000|2024-08-02 06:37:40|10748.9|10743.9|10750.9|10745.9|10750.9|10745.9|10748.9|10743.9|4
1722580670000|2024-08-02 06:37:50|10751.4|10746.4|10753.4|10748.4|10753.4|10748.4|10751.4|10746.4|1
1722580690000|2024-08-02 06:38:10|10752.9|10747.9|10751.4|10746.4|10752.9|10747.9|10751.4|10746.4|0
1722580700000|2024-08-02 06:38:20|10750.9|10745.9|10750.4|10745.4|10750.9|10745.9|10748.9|10743.9|0
1722580710000|2024-08-02 06:38:30|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|0
1722580720000|2024-08-02 06:38:40|10749.4|10744.4|10748.9|10743.9|10749.4|10744.4|10748.9|10743.9|0
1722580730000|2024-08-02 06:38:50|10748.4|10743.4|10752.4|10747.4|10752.4|10747.4|10748.4|10743.4|1
1722580740000|2024-08-02 06:39:00|10750.4|10745.4|10749.9|10744.9|10750.4|10745.4|10749.9|10744.9|0
1722580750000|2024-08-02 06:39:10|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|3
1722580760000|2024-08-02 06:39:20|10754.4|10749.4|10757.4|10752.4|10757.4|10752.4|10754.4|10749.4|1
1722580770000|2024-08-02 06:39:30|10758.4|10753.4|10758.4|10753.4|10758.9|10753.9|10758.4|10753.4|0
1722580780000|2024-08-02 06:39:40|10758.9|10753.9|10762.4|10757.4|10764.4|10759.4|10758.9|10753.9|5
1722580790000|2024-08-02 06:39:50|10760.4|10755.4|10759.9|10754.9|10761.9|10756.9|10759.9|10754.9|0
1722580800000|2024-08-02 06:40:00|10760.4|10755.4|10762.4|10757.4|10764.4|10759.4|10760.4|10755.4|6
1722580810000|2024-08-02 06:40:10|10761.9|10756.9|10763.4|10758.4|10763.4|10758.4|10761.9|10756.9|0
1722580820000|2024-08-02 06:40:20|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|1
1722580830000|2024-08-02 06:40:30|10764.9|10759.9|10764.9|10759.9|10767.4|10762.4|10764.9|10759.9|2
1722580840000|2024-08-02 06:40:40|10764.4|10759.4|10765.4|10760.4|10765.4|10760.4|10764.4|10759.4|0
1722580860000|2024-08-02 06:41:00|10764.9|10759.9|10763.9|10758.9|10764.9|10759.9|10763.9|10758.9|0
1722580870000|2024-08-02 06:41:10|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|0
1722580880000|2024-08-02 06:41:20|10759.4|10754.4|10756.4|10751.4|10759.4|10754.4|10756.4|10751.4|7
1722580890000|2024-08-02 06:41:30|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|1
1722580900000|2024-08-02 06:41:40|10756.4|10751.4|10764.4|10759.4|10764.4|10759.4|10756.4|10751.4|4
1722580910000|2024-08-02 06:41:50|10762.4|10757.4|10760.4|10755.4|10762.4|10757.4|10760.4|10755.4|5
1722580920000|2024-08-02 06:42:00|10760.9|10755.9|10766.4|10761.4|10766.9|10761.9|10760.9|10755.9|0
1722580930000|2024-08-02 06:42:10|10766.9|10761.9|10769.9|10764.9|10769.9|10764.9|10766.9|10761.9|0
1722580940000|2024-08-02 06:42:20|10770.9|10765.9|10767.4|10762.4|10770.9|10765.9|10767.4|10762.4|0
1722580970000|2024-08-02 06:42:50|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|0
1722580980000|2024-08-02 06:43:00|10767.9|10762.9|10768.9|10763.9|10768.9|10763.9|10767.9|10762.9|1
1722580990000|2024-08-02 06:43:10|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10767.9|10762.9|0
1722581000000|2024-08-02 06:43:20|10768.9|10763.9|10769.9|10764.9|10769.9|10764.9|10768.9|10763.9|0
1722581010000|2024-08-02 06:43:30|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|0
1722581020000|2024-08-02 06:43:40|10769.9|10764.9|10770.4|10765.4|10770.4|10765.4|10769.9|10764.9|0
1722581030000|2024-08-02 06:43:50|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1722581050000|2024-08-02 06:44:10|10769.4|10764.4|10766.9|10761.9|10769.4|10764.4|10763.4|10758.4|0
1722581060000|2024-08-02 06:44:20|10766.4|10761.4|10764.9|10759.9|10766.4|10761.4|10764.9|10759.9|0
1722581070000|2024-08-02 06:44:30|10764.4|10759.4|10763.9|10758.9|10764.4|10759.4|10763.9|10758.9|0
1722581090000|2024-08-02 06:44:50|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|0
1722581100000|2024-08-02 06:45:00|10763.9|10758.9|10766.9|10761.9|10766.9|10761.9|10763.9|10758.9|2
1722581110000|2024-08-02 06:45:10|10766.4|10761.4|10759.4|10754.4|10766.4|10761.4|10759.4|10754.4|1
1722581120000|2024-08-02 06:45:20|10758.9|10753.9|10753.9|10748.9|10758.9|10753.9|10752.9|10747.9|1
1722581140000|2024-08-02 06:45:40|10753.4|10748.4|10753.9|10748.9|10753.9|10748.9|10753.4|10748.4|0
1722581150000|2024-08-02 06:45:50|10753.4|10748.4|10753.9|10748.9|10753.9|10748.9|10753.4|10748.4|0
1722581160000|2024-08-02 06:46:00|10756.4|10751.4|10756.9|10751.9|10756.9|10751.9|10756.4|10751.4|1
1722581170000|2024-08-02 06:46:10|10759.9|10754.9|10759.4|10754.4|10759.9|10754.9|10759.4|10754.4|0
1722581190000|2024-08-02 06:46:30|10758.9|10753.9|10755.4|10750.4|10758.9|10753.9|10755.4|10750.4|0
1722581200000|2024-08-02 06:46:40|10754.9|10749.9|10752.4|10747.4|10754.9|10749.9|10752.4|10747.4|1
1722581210000|2024-08-02 06:46:50|10751.9|10746.9|10743.9|10738.9|10751.9|10746.9|10743.9|10738.9|5
1722581220000|2024-08-02 06:47:00|10742.9|10737.9|10743.4|10738.4|10743.4|10738.4|10742.9|10737.9|3
1722581230000|2024-08-02 06:47:10|10746.4|10741.4|10744.9|10739.9|10746.4|10741.4|10744.9|10739.9|0
1722581240000|2024-08-02 06:47:20|10745.4|10740.4|10744.9|10739.9|10745.4|10740.4|10744.9|10739.9|0
1722581250000|2024-08-02 06:47:30|10743.4|10738.4|10740.9|10735.9|10743.4|10738.4|10740.4|10735.4|1
1722581260000|2024-08-02 06:47:40|10741.4|10736.4|10743.4|10738.4|10743.4|10738.4|10741.4|10736.4|2
1722581270000|2024-08-02 06:47:50|10747.9|10742.9|10741.4|10736.4|10747.9|10742.9|10741.4|10736.4|6
1722581280000|2024-08-02 06:48:00|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|0
1722581290000|2024-08-02 06:48:10|10741.4|10736.4|10747.4|10742.4|10747.4|10742.4|10741.4|10736.4|5
1722581300000|2024-08-02 06:48:20|10747.9|10742.9|10754.4|10749.4|10754.9|10749.9|10747.9|10742.9|1
1722581330000|2024-08-02 06:48:50|10753.9|10748.9|10757.4|10752.4|10757.4|10752.4|10753.9|10748.9|5
1722581340000|2024-08-02 06:49:00|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|0
1722581350000|2024-08-02 06:49:10|10753.9|10748.9|10750.9|10745.9|10753.9|10748.9|10750.9|10745.9|2
1722581360000|2024-08-02 06:49:20|10751.4|10746.4|10750.9|10745.9|10752.9|10747.9|10750.9|10745.9|0
1722581370000|2024-08-02 06:49:30|10750.4|10745.4|10746.9|10741.9|10750.4|10745.4|10746.9|10741.9|0
1722581380000|2024-08-02 06:49:40|10746.4|10741.4|10743.9|10738.9|10746.4|10741.4|10743.4|10738.4|0
1722581390000|2024-08-02 06:49:50|10743.4|10738.4|10741.9|10736.9|10743.4|10738.4|10741.9|10736.9|0
1722581400000|2024-08-02 06:50:00|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|0
1722581410000|2024-08-02 06:50:10|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|7
1722581430000|2024-08-02 06:50:30|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1722581440000|2024-08-02 06:50:40|10747.9|10742.9|10746.4|10741.4|10747.9|10742.9|10743.9|10738.9|1
1722581450000|2024-08-02 06:50:50|10746.9|10741.9|10746.4|10741.4|10749.9|10744.9|10745.9|10740.9|2
1722581460000|2024-08-02 06:51:00|10746.9|10741.9|10751.4|10746.4|10752.4|10747.4|10746.9|10741.9|2
1722581470000|2024-08-02 06:51:10|10750.9|10745.9|10750.4|10745.4|10750.9|10745.9|10750.4|10745.4|0
1722581480000|2024-08-02 06:51:20|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|0
1722581500000|2024-08-02 06:51:40|10755.4|10750.4|10754.9|10749.9|10755.4|10750.4|10754.9|10749.9|6
1722581510000|2024-08-02 06:51:50|10754.4|10749.4|10751.4|10746.4|10754.4|10749.4|10751.4|10746.4|0
1722581520000|2024-08-02 06:52:00|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|0
1722581530000|2024-08-02 06:52:10|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10748.4|10743.4|0
1722581540000|2024-08-02 06:52:20|10748.9|10743.9|10749.4|10744.4|10749.4|10744.4|10748.9|10743.9|3
1722581550000|2024-08-02 06:52:30|10746.9|10741.9|10741.4|10736.4|10746.9|10741.9|10741.4|10736.4|1
1722581560000|2024-08-02 06:52:40|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|10740.9|10735.9|0
1722581570000|2024-08-02 06:52:50|10740.4|10735.4|10740.4|10735.4|10740.4|10735.4|10739.9|10734.9|4
1722581580000|2024-08-02 06:53:00|10740.9|10735.9|10740.4|10735.4|10742.9|10737.9|10740.4|10735.4|0
1722581590000|2024-08-02 06:53:10|10740.9|10735.9|10744.9|10739.9|10744.9|10739.9|10740.4|10735.4|4
1722581600000|2024-08-02 06:53:20|10745.4|10740.4|10750.4|10745.4|10750.9|10745.9|10745.4|10740.4|1
1722581610000|2024-08-02 06:53:30|10749.9|10744.9|10747.4|10742.4|10749.9|10744.9|10747.4|10742.4|1
1722581620000|2024-08-02 06:53:40|10746.9|10741.9|10747.4|10742.4|10747.4|10742.4|10746.4|10741.4|0
1722581630000|2024-08-02 06:53:50|10747.9|10742.9|10749.4|10744.4|10749.4|10744.4|10747.9|10742.9|0
1722581640000|2024-08-02 06:54:00|10749.9|10744.9|10743.4|10738.4|10752.4|10747.4|10743.4|10738.4|5
1722581650000|2024-08-02 06:54:10|10742.9|10737.9|10742.4|10737.4|10742.9|10737.9|10742.4|10737.4|0
1722581660000|2024-08-02 06:54:20|10742.9|10737.9|10743.4|10738.4|10743.9|10738.9|10742.9|10737.9|2
1722581690000|2024-08-02 06:54:50|10744.4|10739.4|10745.9|10740.9|10745.9|10740.9|10744.4|10739.4|5
1722581700000|2024-08-02 06:55:00|10745.4|10740.4|10745.9|10740.9|10745.9|10740.9|10745.4|10740.4|0
1722581710000|2024-08-02 06:55:10|10746.4|10741.4|10747.9|10742.9|10747.9|10742.9|10746.4|10741.4|0
1722581720000|2024-08-02 06:55:20|10745.9|10740.9|10747.4|10742.4|10747.4|10742.4|10745.9|10740.9|2
1722581730000|2024-08-02 06:55:30|10746.9|10741.9|10744.9|10739.9|10746.9|10741.9|10744.9|10739.9|0
1722581740000|2024-08-02 06:55:40|10744.4|10739.4|10742.4|10737.4|10744.4|10739.4|10742.4|10737.4|1
1722581750000|2024-08-02 06:55:50|10741.9|10736.9|10738.9|10733.9|10741.9|10736.9|10737.9|10732.9|3
1722581780000|2024-08-02 06:56:20|10741.4|10736.4|10742.4|10737.4|10742.4|10737.4|10739.4|10734.4|2
1722581790000|2024-08-02 06:56:30|10741.9|10736.9|10747.4|10742.4|10747.4|10742.4|10741.4|10736.4|0
1722581800000|2024-08-02 06:56:40|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|10745.9|10740.9|3
1722581810000|2024-08-02 06:56:50|10745.4|10740.4|10747.9|10742.9|10747.9|10742.9|10745.4|10740.4|1
1722581820000|2024-08-02 06:57:00|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|17
1722581830000|2024-08-02 06:57:10|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|10739.4|10734.4|4
1722581840000|2024-08-02 06:57:20|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|10739.9|10734.9|0
1722581850000|2024-08-02 06:57:30|10740.4|10735.4|10738.9|10733.9|10744.4|10739.4|10738.9|10733.9|13
1722581860000|2024-08-02 06:57:40|10739.4|10734.4|10759.4|10754.4|10759.4|10754.4|10739.4|10734.4|31
1722581870000|2024-08-02 06:57:50|10758.9|10753.9|10756.4|10751.4|10758.9|10753.9|10754.4|10749.4|3
1722581880000|2024-08-02 06:58:00|10755.9|10750.9|10757.4|10752.4|10757.9|10752.9|10755.9|10750.9|2
1722581890000|2024-08-02 06:58:10|10756.9|10751.9|10754.9|10749.9|10762.4|10757.4|10754.9|10749.9|11
1722581900000|2024-08-02 06:58:20|10754.4|10749.4|10758.4|10753.4|10758.4|10753.4|10752.4|10747.4|2
1722581910000|2024-08-02 06:58:30|10757.9|10752.9|10744.9|10739.9|10757.9|10752.9|10744.9|10739.9|2
1722581920000|2024-08-02 06:58:40|10745.4|10740.4|10742.4|10737.4|10745.4|10740.4|10742.4|10737.4|1
1722581930000|2024-08-02 06:58:50|10742.9|10737.9|10734.9|10729.9|10744.4|10739.4|10734.9|10729.9|15
1722581940000|2024-08-02 06:59:00|10737.9|10732.9|10734.9|10729.9|10739.4|10734.4|10734.9|10729.9|4
1722581950000|2024-08-02 06:59:10|10741.4|10736.4|10744.4|10739.4|10744.4|10739.4|10741.4|10736.4|7
1722581960000|2024-08-02 06:59:20|10746.4|10741.4|10754.4|10749.4|10754.4|10749.4|10744.4|10739.4|4
1722581970000|2024-08-02 06:59:30|10754.9|10749.9|10758.4|10753.4|10758.4|10753.4|10754.9|10749.9|7
1722581980000|2024-08-02 06:59:40|10758.9|10753.9|10764.4|10759.4|10764.9|10759.9|10758.9|10753.9|5
1722581990000|2024-08-02 06:59:50|10764.9|10759.9|10765.4|10760.4|10774.9|10769.9|10763.9|10758.9|35
1722582000000|2024-08-02 07:00:00|10765.9|10760.9|10762.9|10757.9|10765.9|10760.9|10758.9|10753.9|120
1722582010000|2024-08-02 07:00:10|10763.4|10758.4|10762.4|10757.4|10768.4|10763.4|10762.4|10757.4|42
1722582020000|2024-08-02 07:00:20|10761.9|10756.9|10759.4|10754.4|10769.9|10764.9|10759.4|10754.4|37
1722582030000|2024-08-02 07:00:30|10758.9|10753.9|10773.4|10768.4|10774.9|10769.9|10758.9|10753.9|41
1722582040000|2024-08-02 07:00:40|10772.9|10767.9|10766.9|10761.9|10772.9|10767.9|10764.4|10759.4|47
1722582050000|2024-08-02 07:00:50|10764.9|10759.9|10763.4|10758.4|10764.9|10759.9|10758.4|10753.4|32
1722582060000|2024-08-02 07:01:00|10762.9|10757.9|10743.4|10738.4|10762.9|10757.9|10743.4|10738.4|26
1722582070000|2024-08-02 07:01:10|10742.9|10737.9|10745.4|10740.4|10746.9|10741.9|10739.4|10734.4|37
1722582080000|2024-08-02 07:01:20|10746.4|10741.4|10750.9|10745.9|10750.9|10745.9|10746.4|10741.4|17
1722582090000|2024-08-02 07:01:30|10749.9|10744.9|10750.4|10745.4|10751.9|10746.9|10748.4|10743.4|16
1722582100000|2024-08-02 07:01:40|10749.9|10744.9|10760.4|10755.4|10760.4|10755.4|10749.9|10744.9|12
1722582110000|2024-08-02 07:01:50|10759.9|10754.9|10753.4|10748.4|10760.4|10755.4|10753.4|10748.4|25
1722582120000|2024-08-02 07:02:00|10752.9|10747.9|10747.9|10742.9|10754.4|10749.4|10746.9|10741.9|42
1722582130000|2024-08-02 07:02:10|10747.4|10742.4|10744.9|10739.9|10747.9|10742.9|10744.9|10739.9|17
1722582140000|2024-08-02 07:02:20|10745.4|10740.4|10744.4|10739.4|10745.4|10740.4|10742.4|10737.4|22
1722582150000|2024-08-02 07:02:30|10745.9|10740.9|10747.9|10742.9|10753.4|10748.4|10745.9|10740.9|28
1722582160000|2024-08-02 07:02:40|10748.4|10743.4|10756.9|10751.9|10756.9|10751.9|10748.4|10743.4|24
1722582170000|2024-08-02 07:02:50|10757.4|10752.4|10760.9|10755.9|10761.4|10756.4|10757.4|10752.4|8
1722582180000|2024-08-02 07:03:00|10763.4|10758.4|10752.9|10747.9|10763.4|10758.4|10751.4|10746.4|36
1722582190000|2024-08-02 07:03:10|10750.9|10745.9|10755.9|10750.9|10756.9|10751.9|10750.9|10745.9|32
1722582200000|2024-08-02 07:03:20|10755.4|10750.4|10764.9|10759.9|10764.9|10759.9|10753.4|10748.4|34
1722582210000|2024-08-02 07:03:30|10765.4|10760.4|10771.4|10766.4|10771.4|10766.4|10764.4|10759.4|20
1722582220000|2024-08-02 07:03:40|10767.4|10762.4|10763.9|10758.9|10767.4|10762.4|10763.9|10758.9|28
1722582230000|2024-08-02 07:03:50|10764.4|10759.4|10764.4|10759.4|10771.4|10766.4|10764.4|10759.4|29
1722582240000|2024-08-02 07:04:00|10764.9|10759.9|10763.4|10758.4|10766.4|10761.4|10759.9|10754.9|55
1722582250000|2024-08-02 07:04:10|10764.9|10759.9|10770.4|10765.4|10772.9|10767.9|10763.9|10758.9|45
1722582260000|2024-08-02 07:04:20|10769.9|10764.9|10760.4|10755.4|10769.9|10764.9|10759.4|10754.4|69
1722582270000|2024-08-02 07:04:30|10759.9|10754.9|10754.4|10749.4|10760.4|10755.4|10753.9|10748.9|71
1722582280000|2024-08-02 07:04:40|10753.4|10748.4|10755.4|10750.4|10757.4|10752.4|10751.9|10746.9|25
1722582290000|2024-08-02 07:04:50|10754.9|10749.9|10746.9|10741.9|10754.9|10749.9|10746.9|10741.9|9
1722582300000|2024-08-02 07:05:00|10747.4|10742.4|10769.9|10764.9|10770.4|10765.4|10747.4|10742.4|51
1722582310000|2024-08-02 07:05:10|10770.4|10765.4|10776.4|10771.4|10778.4|10773.4|10770.4|10765.4|25
1722582320000|2024-08-02 07:05:20|10777.4|10772.4|10776.4|10771.4|10779.4|10774.4|10774.4|10769.4|36
1722582330000|2024-08-02 07:05:30|10778.4|10773.4|10776.9|10771.9|10779.4|10774.4|10776.9|10771.9|11
1722582340000|2024-08-02 07:05:40|10776.4|10771.4|10789.4|10784.4|10789.4|10784.4|10776.4|10771.4|39
1722582350000|2024-08-02 07:05:50|10789.9|10784.9|10785.9|10780.9|10789.9|10784.9|10784.4|10779.4|22
1722582360000|2024-08-02 07:06:00|10786.4|10781.4|10791.4|10786.4|10792.9|10787.9|10784.4|10779.4|16
1722582370000|2024-08-02 07:06:10|10788.4|10783.4|10788.4|10783.4|10791.9|10786.9|10787.9|10782.9|23
1722582380000|2024-08-02 07:06:20|10788.9|10783.9|10784.9|10779.9|10789.9|10784.9|10783.9|10778.9|7
1722582390000|2024-08-02 07:06:30|10785.4|10780.4|10775.4|10770.4|10785.4|10780.4|10773.9|10768.9|21
1722582400000|2024-08-02 07:06:40|10774.9|10769.9|10773.4|10768.4|10776.4|10771.4|10772.4|10767.4|2
1722582410000|2024-08-02 07:06:50|10772.9|10767.9|10773.4|10768.4|10773.4|10768.4|10769.4|10764.4|25
1722582420000|2024-08-02 07:07:00|10772.9|10767.9|10766.4|10761.4|10772.9|10767.9|10766.4|10761.4|15
1722582430000|2024-08-02 07:07:10|10765.4|10760.4|10763.9|10758.9|10766.4|10761.4|10763.9|10758.9|13
1722582440000|2024-08-02 07:07:20|10762.4|10757.4|10759.4|10754.4|10762.4|10757.4|10758.4|10753.4|8
1722582450000|2024-08-02 07:07:30|10760.9|10755.9|10764.9|10759.9|10765.4|10760.4|10760.4|10755.4|5
1722582460000|2024-08-02 07:07:40|10765.4|10760.4|10766.4|10761.4|10767.4|10762.4|10764.9|10759.9|6
1722582470000|2024-08-02 07:07:50|10766.9|10761.9|10776.9|10771.9|10776.9|10771.9|10766.9|10761.9|26
1722582480000|2024-08-02 07:08:00|10777.9|10772.9|10781.4|10776.4|10781.9|10776.9|10777.4|10772.4|5
1722582490000|2024-08-02 07:08:10|10780.9|10775.9|10781.4|10776.4|10781.4|10776.4|10779.4|10774.4|11
1722582500000|2024-08-02 07:08:20|10782.9|10777.9|10794.9|10789.9|10795.9|10790.9|10782.9|10777.9|37
1722582510000|2024-08-02 07:08:30|10795.4|10790.4|10792.4|10787.4|10796.4|10791.4|10792.4|10787.4|4
1722582520000|2024-08-02 07:08:40|10791.9|10786.9|10791.4|10786.4|10791.9|10786.9|10784.9|10779.9|21
1722582530000|2024-08-02 07:08:50|10793.4|10788.4|10791.4|10786.4|10793.4|10788.4|10788.9|10783.9|6
1722582540000|2024-08-02 07:09:00|10791.9|10786.9|10790.4|10785.4|10795.4|10790.4|10786.9|10781.9|16
1722582550000|2024-08-02 07:09:10|10789.9|10784.9|10786.4|10781.4|10789.9|10784.9|10784.4|10779.4|11
1722582560000|2024-08-02 07:09:20|10785.9|10780.9|10782.4|10777.4|10787.4|10782.4|10780.4|10775.4|11
1722582570000|2024-08-02 07:09:30|10782.9|10777.9|10784.4|10779.4|10784.9|10779.9|10781.9|10776.9|8
1722582580000|2024-08-02 07:09:40|10784.9|10779.9|10788.4|10783.4|10788.4|10783.4|10783.9|10778.9|1
1722582590000|2024-08-02 07:09:50|10787.9|10782.9|10789.4|10784.4|10791.4|10786.4|10787.4|10782.4|3
1722582600000|2024-08-02 07:10:00|10788.9|10783.9|10779.9|10774.9|10789.4|10784.4|10778.9|10773.9|23
1722582610000|2024-08-02 07:10:10|10776.9|10771.9|10769.9|10764.9|10776.9|10771.9|10769.9|10764.9|19
1722582620000|2024-08-02 07:10:20|10769.4|10764.4|10773.4|10768.4|10773.4|10768.4|10769.4|10764.4|9
1722582630000|2024-08-02 07:10:30|10773.9|10768.9|10772.9|10767.9|10777.4|10772.4|10772.4|10767.4|15
1722582640000|2024-08-02 07:10:40|10773.4|10768.4|10770.9|10765.9|10773.9|10768.9|10770.9|10765.9|4
1722582650000|2024-08-02 07:10:50|10771.4|10766.4|10768.4|10763.4|10771.4|10766.4|10766.9|10761.9|4
1722582660000|2024-08-02 07:11:00|10767.9|10762.9|10768.4|10763.4|10768.4|10763.4|10765.4|10760.4|11
1722582670000|2024-08-02 07:11:10|10767.9|10762.9|10762.9|10757.9|10769.9|10764.9|10762.9|10757.9|19
1722582680000|2024-08-02 07:11:20|10761.4|10756.4|10759.4|10754.4|10761.4|10756.4|10756.4|10751.4|29
1722582690000|2024-08-02 07:11:30|10758.9|10753.9|10761.9|10756.9|10762.9|10757.9|10757.9|10752.9|12
1722582700000|2024-08-02 07:11:40|10762.4|10757.4|10762.4|10757.4|10763.4|10758.4|10760.4|10755.4|5
1722582710000|2024-08-02 07:11:50|10761.9|10756.9|10758.9|10753.9|10761.9|10756.9|10756.4|10751.4|4
1722582720000|2024-08-02 07:12:00|10759.4|10754.4|10769.4|10764.4|10769.4|10764.4|10759.4|10754.4|20
1722582730000|2024-08-02 07:12:10|10772.4|10767.4|10772.4|10767.4|10773.4|10768.4|10770.4|10765.4|14
1722582740000|2024-08-02 07:12:20|10771.4|10766.4|10766.9|10761.9|10772.4|10767.4|10766.9|10761.9|7
1722582750000|2024-08-02 07:12:30|10765.9|10760.9|10763.4|10758.4|10765.9|10760.9|10760.4|10755.4|10
1722582760000|2024-08-02 07:12:40|10759.9|10754.9|10759.9|10754.9|10763.4|10758.4|10759.4|10754.4|9
1722582770000|2024-08-02 07:12:50|10760.4|10755.4|10763.9|10758.9|10763.9|10758.9|10760.4|10755.4|3
1722582780000|2024-08-02 07:13:00|10764.4|10759.4|10761.4|10756.4|10764.4|10759.4|10760.9|10755.9|5
1722582790000|2024-08-02 07:13:10|10764.4|10759.4|10766.9|10761.9|10769.9|10764.9|10764.4|10759.4|9
1722582800000|2024-08-02 07:13:20|10767.4|10762.4|10768.4|10763.4|10769.4|10764.4|10767.4|10762.4|3
1722582810000|2024-08-02 07:13:30|10768.9|10763.9|10767.4|10762.4|10768.9|10763.9|10765.4|10760.4|10
1722582820000|2024-08-02 07:13:40|10767.9|10762.9|10766.9|10761.9|10769.4|10764.4|10765.4|10760.4|6
1722582830000|2024-08-02 07:13:50|10767.4|10762.4|10762.9|10757.9|10767.9|10762.9|10762.9|10757.9|14
1722582840000|2024-08-02 07:14:00|10763.4|10758.4|10760.4|10755.4|10763.9|10758.9|10758.4|10753.4|17
1722582850000|2024-08-02 07:14:10|10760.9|10755.9|10759.4|10754.4|10761.4|10756.4|10758.4|10753.4|13
1722582860000|2024-08-02 07:14:20|10758.9|10753.9|10755.4|10750.4|10759.4|10754.4|10754.9|10749.9|42
1722582870000|2024-08-02 07:14:30|10755.9|10750.9|10754.9|10749.9|10756.9|10751.9|10754.4|10749.4|11
1722582880000|2024-08-02 07:14:40|10755.4|10750.4|10752.4|10747.4|10755.4|10750.4|10752.4|10747.4|0
1722582890000|2024-08-02 07:14:50|10752.9|10747.9|10753.9|10748.9|10755.4|10750.4|10752.4|10747.4|11
1722582900000|2024-08-02 07:15:00|10754.4|10749.4|10750.9|10745.9|10757.4|10752.4|10750.9|10745.9|34
1722582910000|2024-08-02 07:15:10|10750.4|10745.4|10747.4|10742.4|10750.4|10745.4|10746.4|10741.4|12
1722582920000|2024-08-02 07:15:20|10747.9|10742.9|10754.9|10749.9|10755.9|10750.9|10747.4|10742.4|8
1722582930000|2024-08-02 07:15:30|10754.4|10749.4|10753.4|10748.4|10757.9|10752.9|10753.4|10748.4|12
1722582940000|2024-08-02 07:15:40|10754.4|10749.4|10760.9|10755.9|10761.4|10756.4|10753.9|10748.9|15
1722582950000|2024-08-02 07:15:50|10760.4|10755.4|10756.4|10751.4|10761.4|10756.4|10756.4|10751.4|10
1722582960000|2024-08-02 07:16:00|10755.9|10750.9|10746.9|10741.9|10757.4|10752.4|10746.9|10741.9|9
1722582970000|2024-08-02 07:16:10|10746.4|10741.4|10744.4|10739.4|10749.4|10744.4|10743.9|10738.9|10
1722582980000|2024-08-02 07:16:20|10743.9|10738.9|10740.9|10735.9|10744.9|10739.9|10740.9|10735.9|6
1722582990000|2024-08-02 07:16:30|10741.4|10736.4|10738.4|10733.4|10741.4|10736.4|10738.4|10733.4|5
1722583000000|2024-08-02 07:16:40|10738.9|10733.9|10739.4|10734.4|10739.9|10734.9|10738.4|10733.4|7
1722583010000|2024-08-02 07:16:50|10742.4|10737.4|10742.4|10737.4|10742.4|10737.4|10741.4|10736.4|4
1722583020000|2024-08-02 07:17:00|10741.9|10736.9|10737.4|10732.4|10743.4|10738.4|10735.4|10730.4|23
1722583030000|2024-08-02 07:17:10|10737.9|10732.9|10735.4|10730.4|10738.4|10733.4|10734.9|10729.9|10
1722583040000|2024-08-02 07:17:20|10734.4|10729.4|10735.4|10730.4|10736.4|10731.4|10734.4|10729.4|3
1722583050000|2024-08-02 07:17:30|10734.9|10729.9|10735.4|10730.4|10739.4|10734.4|10734.4|10729.4|19
1722583060000|2024-08-02 07:17:40|10734.9|10729.9|10740.4|10735.4|10740.4|10735.4|10734.4|10729.4|19
1722583070000|2024-08-02 07:17:50|10739.4|10734.4|10738.4|10733.4|10740.4|10735.4|10738.4|10733.4|11
1722583080000|2024-08-02 07:18:00|10736.9|10731.9|10727.4|10722.4|10737.4|10732.4|10726.4|10721.4|31
1722583090000|2024-08-02 07:18:10|10726.4|10721.4|10721.4|10716.4|10726.9|10721.9|10720.4|10715.4|32
1722583100000|2024-08-02 07:18:20|10721.9|10716.9|10737.4|10732.4|10737.4|10732.4|10721.9|10716.9|31
1722583110000|2024-08-02 07:18:30|10737.9|10732.9|10736.4|10731.4|10737.9|10732.9|10735.4|10730.4|2
1722583120000|2024-08-02 07:18:40|10736.9|10731.9|10738.9|10733.9|10738.9|10733.9|10735.4|10730.4|6
1722583130000|2024-08-02 07:18:50|10739.4|10734.4|10733.4|10728.4|10740.4|10735.4|10733.4|10728.4|15
1722583140000|2024-08-02 07:19:00|10732.9|10727.9|10736.4|10731.4|10738.9|10733.9|10732.9|10727.9|7
1722583150000|2024-08-02 07:19:10|10736.9|10731.9|10737.4|10732.4|10738.4|10733.4|10736.9|10731.9|0
1722583160000|2024-08-02 07:19:20|10736.9|10731.9|10741.4|10736.4|10741.4|10736.4|10736.9|10731.9|9
1722583170000|2024-08-02 07:19:30|10742.4|10737.4|10744.9|10739.9|10745.9|10740.9|10742.4|10737.4|6
1722583180000|2024-08-02 07:19:40|10742.9|10737.9|10744.4|10739.4|10746.4|10741.4|10742.9|10737.9|7
1722583190000|2024-08-02 07:19:50|10743.4|10738.4|10745.4|10740.4|10745.9|10740.9|10743.4|10738.4|2
1722583200000|2024-08-02 07:20:00|10745.9|10740.9|10749.4|10744.4|10749.4|10744.4|10745.4|10740.4|5
1722583210000|2024-08-02 07:20:10|10749.9|10744.9|10753.4|10748.4|10754.4|10749.4|10749.4|10744.4|13
1722583220000|2024-08-02 07:20:20|10753.9|10748.9|10752.4|10747.4|10754.4|10749.4|10751.9|10746.9|2
1722583230000|2024-08-02 07:20:30|10751.9|10746.9|10748.4|10743.4|10753.4|10748.4|10746.4|10741.4|15
1722583240000|2024-08-02 07:20:40|10747.9|10742.9|10750.4|10745.4|10750.4|10745.4|10747.9|10742.9|2
1722583250000|2024-08-02 07:20:50|10750.9|10745.9|10760.9|10755.9|10760.9|10755.9|10750.9|10745.9|6
1722583260000|2024-08-02 07:21:00|10761.4|10756.4|10763.4|10758.4|10763.4|10758.4|10760.9|10755.9|3
1722583270000|2024-08-02 07:21:10|10763.9|10758.9|10764.9|10759.9|10765.4|10760.4|10763.9|10758.9|7
1722583280000|2024-08-02 07:21:20|10764.4|10759.4|10762.4|10757.4|10764.4|10759.4|10760.4|10755.4|8
1722583290000|2024-08-02 07:21:30|10761.9|10756.9|10765.9|10760.9|10767.4|10762.4|10761.4|10756.4|5
1722583300000|2024-08-02 07:21:40|10765.4|10760.4|10765.9|10760.9|10766.4|10761.4|10763.4|10758.4|16
1722583310000|2024-08-02 07:21:50|10765.4|10760.4|10765.9|10760.9|10768.4|10763.4|10765.4|10760.4|9
1722583320000|2024-08-02 07:22:00|10766.4|10761.4|10770.4|10765.4|10770.4|10765.4|10765.9|10760.9|6
1722583330000|2024-08-02 07:22:10|10769.9|10764.9|10770.4|10765.4|10770.4|10765.4|10767.4|10762.4|5
1722583340000|2024-08-02 07:22:20|10770.9|10765.9|10770.4|10765.4|10772.4|10767.4|10769.4|10764.4|7
1722583350000|2024-08-02 07:22:30|10769.9|10764.9|10771.9|10766.9|10771.9|10766.9|10768.9|10763.9|7
1722583360000|2024-08-02 07:22:40|10772.4|10767.4|10772.4|10767.4|10772.9|10767.9|10771.4|10766.4|4
1722583370000|2024-08-02 07:22:50|10771.9|10766.9|10769.4|10764.4|10773.4|10768.4|10769.4|10764.4|2
1722583380000|2024-08-02 07:23:00|10769.9|10764.9|10768.4|10763.4|10771.9|10766.9|10766.4|10761.4|5
1722583390000|2024-08-02 07:23:10|10767.9|10762.9|10766.4|10761.4|10768.4|10763.4|10766.4|10761.4|0
1722583400000|2024-08-02 07:23:20|10766.9|10761.9|10768.9|10763.9|10770.4|10765.4|10766.9|10761.9|11
1722583410000|2024-08-02 07:23:30|10767.4|10762.4|10756.4|10751.4|10767.4|10762.4|10756.4|10751.4|17
1722583420000|2024-08-02 07:23:40|10756.9|10751.9|10762.4|10757.4|10762.4|10757.4|10756.9|10751.9|12
1722583430000|2024-08-02 07:23:50|10762.9|10757.9|10760.9|10755.9|10762.9|10757.9|10759.9|10754.9|4
1722583440000|2024-08-02 07:24:00|10761.4|10756.4|10765.4|10760.4|10766.4|10761.4|10761.4|10756.4|9
1722583450000|2024-08-02 07:24:10|10764.9|10759.9|10764.4|10759.4|10765.9|10760.9|10761.4|10756.4|5
1722583460000|2024-08-02 07:24:20|10763.4|10758.4|10763.9|10758.9|10765.9|10760.9|10763.4|10758.4|7
1722583470000|2024-08-02 07:24:30|10764.4|10759.4|10761.4|10756.4|10764.4|10759.4|10761.4|10756.4|5
1722583480000|2024-08-02 07:24:40|10761.9|10756.9|10767.9|10762.9|10768.4|10763.4|10761.9|10756.9|12
1722583490000|2024-08-02 07:24:50|10768.4|10763.4|10768.9|10763.9|10769.9|10764.9|10766.9|10761.9|15
1722583500000|2024-08-02 07:25:00|10769.4|10764.4|10760.4|10755.4|10769.4|10764.4|10759.4|10754.4|8
1722583510000|2024-08-02 07:25:10|10760.9|10755.9|10764.4|10759.4|10764.4|10759.4|10758.9|10753.9|8
1722583520000|2024-08-02 07:25:20|10764.9|10759.9|10763.9|10758.9|10766.4|10761.4|10763.9|10758.9|1
1722583530000|2024-08-02 07:25:30|10763.4|10758.4|10765.9|10760.9|10765.9|10760.9|10760.9|10755.9|6
1722583540000|2024-08-02 07:25:40|10762.4|10757.4|10768.9|10763.9|10770.4|10765.4|10762.4|10757.4|5
1722583550000|2024-08-02 07:25:50|10768.4|10763.4|10768.9|10763.9|10768.9|10763.9|10766.4|10761.4|2
1722583560000|2024-08-02 07:26:00|10769.4|10764.4|10769.9|10764.9|10770.4|10765.4|10768.4|10763.4|4
1722583570000|2024-08-02 07:26:10|10769.4|10764.4|10767.4|10762.4|10769.4|10764.4|10766.9|10761.9|1
1722583580000|2024-08-02 07:26:20|10769.4|10764.4|10760.9|10755.9|10769.9|10764.9|10760.9|10755.9|8
1722583590000|2024-08-02 07:26:30|10760.4|10755.4|10760.9|10755.9|10761.4|10756.4|10758.4|10753.4|4
1722583600000|2024-08-02 07:26:40|10760.4|10755.4|10758.4|10753.4|10761.9|10756.9|10758.4|10753.4|2
1722583610000|2024-08-02 07:26:50|10757.9|10752.9|10758.4|10753.4|10758.4|10753.4|10754.4|10749.4|3
1722583620000|2024-08-02 07:27:00|10759.4|10754.4|10756.4|10751.4|10760.9|10755.9|10756.4|10751.4|4
1722583630000|2024-08-02 07:27:10|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10756.4|10751.4|7
1722583640000|2024-08-02 07:27:20|10758.9|10753.9|10759.4|10754.4|10759.9|10754.9|10758.4|10753.4|2
1722583650000|2024-08-02 07:27:30|10758.4|10753.4|10759.9|10754.9|10760.4|10755.4|10757.9|10752.9|5
1722583660000|2024-08-02 07:27:40|10760.4|10755.4|10766.9|10761.9|10767.4|10762.4|10760.4|10755.4|10
1722583670000|2024-08-02 07:27:50|10767.4|10762.4|10771.9|10766.9|10771.9|10766.9|10767.4|10762.4|3
1722583680000|2024-08-02 07:28:00|10772.4|10767.4|10784.4|10779.4|10784.4|10779.4|10772.4|10767.4|33
1722583690000|2024-08-02 07:28:10|10783.9|10778.9|10782.4|10777.4|10783.9|10778.9|10781.4|10776.4|3
1722583700000|2024-08-02 07:28:20|10782.9|10777.9|10783.9|10778.9|10785.4|10780.4|10781.9|10776.9|4
1722583710000|2024-08-02 07:28:30|10784.4|10779.4|10779.4|10774.4|10784.9|10779.9|10776.9|10771.9|10
1722583720000|2024-08-02 07:28:40|10779.9|10774.9|10780.9|10775.9|10781.9|10776.9|10779.9|10774.9|2
1722583730000|2024-08-02 07:28:50|10780.4|10775.4|10779.4|10774.4|10780.4|10775.4|10778.4|10773.4|2
1722583740000|2024-08-02 07:29:00|10781.4|10776.4|10782.9|10777.9|10783.4|10778.4|10780.4|10775.4|5
1722583750000|2024-08-02 07:29:10|10782.4|10777.4|10784.9|10779.9|10786.4|10781.4|10782.4|10777.4|5
1722583760000|2024-08-02 07:29:20|10784.4|10779.4|10785.4|10780.4|10786.4|10781.4|10783.4|10778.4|1
1722583770000|2024-08-02 07:29:30|10784.9|10779.9|10783.9|10778.9|10785.4|10780.4|10782.9|10777.9|7
1722583780000|2024-08-02 07:29:40|10784.4|10779.4|10785.9|10780.9|10786.4|10781.4|10784.4|10779.4|1
1722583790000|2024-08-02 07:29:50|10785.4|10780.4|10786.4|10781.4|10786.9|10781.9|10783.4|10778.4|3
1722583800000|2024-08-02 07:30:00|10783.4|10778.4|10784.9|10779.9|10785.9|10780.9|10783.4|10778.4|8
1722583810000|2024-08-02 07:30:10|10785.4|10780.4|10784.9|10779.9|10785.4|10780.4|10781.9|10776.9|8
1722583820000|2024-08-02 07:30:20|10785.4|10780.4|10782.4|10777.4|10785.4|10780.4|10782.4|10777.4|2
1722583830000|2024-08-02 07:30:30|10781.9|10776.9|10780.4|10775.4|10781.9|10776.9|10780.4|10775.4|6
1722583840000|2024-08-02 07:30:40|10781.9|10776.9|10784.4|10779.4|10784.9|10779.9|10781.9|10776.9|6
1722583850000|2024-08-02 07:30:50|10784.9|10779.9|10786.4|10781.4|10786.4|10781.4|10783.4|10778.4|13
1722583860000|2024-08-02 07:31:00|10785.9|10780.9|10786.4|10781.4|10786.4|10781.4|10784.9|10779.9|2
1722583870000|2024-08-02 07:31:10|10789.4|10784.4|10787.4|10782.4|10789.9|10784.9|10784.4|10779.4|32
1722583880000|2024-08-02 07:31:20|10786.9|10781.9|10785.4|10780.4|10786.9|10781.9|10783.4|10778.4|6
1722583890000|2024-08-02 07:31:30|10784.9|10779.9|10792.4|10787.4|10792.4|10787.4|10784.4|10779.4|15
1722583900000|2024-08-02 07:31:40|10792.9|10787.9|10791.4|10786.4|10794.9|10789.9|10791.4|10786.4|13
1722583910000|2024-08-02 07:31:50|10790.9|10785.9|10791.4|10786.4|10793.4|10788.4|10790.4|10785.4|4
1722583920000|2024-08-02 07:32:00|10790.9|10785.9|10785.9|10780.9|10790.9|10785.9|10785.4|10780.4|4
1722583930000|2024-08-02 07:32:10|10786.4|10781.4|10788.4|10783.4|10789.4|10784.4|10786.4|10781.4|5
1722583940000|2024-08-02 07:32:20|10788.9|10783.9|10788.4|10783.4|10791.9|10786.9|10788.4|10783.4|6
1722583950000|2024-08-02 07:32:30|10787.9|10782.9|10787.4|10782.4|10788.4|10783.4|10785.4|10780.4|4
1722583960000|2024-08-02 07:32:40|10786.9|10781.9|10789.4|10784.4|10789.9|10784.9|10786.9|10781.9|6
1722583970000|2024-08-02 07:32:50|10789.9|10784.9|10787.4|10782.4|10791.4|10786.4|10787.4|10782.4|3
1722583980000|2024-08-02 07:33:00|10786.9|10781.9|10787.4|10782.4|10790.4|10785.4|10786.9|10781.9|3
1722583990000|2024-08-02 07:33:10|10786.9|10781.9|10779.4|10774.4|10786.9|10781.9|10779.4|10774.4|4
1722584000000|2024-08-02 07:33:20|10779.9|10774.9|10780.9|10775.9|10782.4|10777.4|10779.9|10774.9|7
1722584010000|2024-08-02 07:33:30|10779.4|10774.4|10782.4|10777.4|10782.4|10777.4|10779.4|10774.4|13
1722584020000|2024-08-02 07:33:40|10781.9|10776.9|10771.4|10766.4|10781.9|10776.9|10771.4|10766.4|13
1722584030000|2024-08-02 07:33:50|10771.9|10766.9|10769.4|10764.4|10771.9|10766.9|10766.4|10761.4|7
1722584040000|2024-08-02 07:34:00|10769.9|10764.9|10769.9|10764.9|10773.9|10768.9|10769.9|10764.9|12
1722584050000|2024-08-02 07:34:10|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10768.4|10763.4|1
1722584060000|2024-08-02 07:34:20|10769.4|10764.4|10766.4|10761.4|10769.4|10764.4|10766.4|10761.4|8
1722584070000|2024-08-02 07:34:30|10765.9|10760.9|10766.4|10761.4|10766.4|10761.4|10762.4|10757.4|7
1722584080000|2024-08-02 07:34:40|10766.9|10761.9|10767.4|10762.4|10769.4|10764.4|10766.4|10761.4|4
1722584090000|2024-08-02 07:34:50|10767.9|10762.9|10766.4|10761.4|10768.4|10763.4|10764.4|10759.4|1
1722584100000|2024-08-02 07:35:00|10766.9|10761.9|10769.4|10764.4|10770.4|10765.4|10764.4|10759.4|14
1722584110000|2024-08-02 07:35:10|10769.9|10764.9|10773.4|10768.4|10773.4|10768.4|10767.4|10762.4|15
1722584120000|2024-08-02 07:35:20|10773.9|10768.9|10773.4|10768.4|10774.9|10769.9|10771.4|10766.4|7
1722584130000|2024-08-02 07:35:30|10772.9|10767.9|10774.4|10769.4|10775.4|10770.4|10772.9|10767.9|5
1722584140000|2024-08-02 07:35:40|10773.9|10768.9|10773.4|10768.4|10775.4|10770.4|10772.9|10767.9|2
1722584150000|2024-08-02 07:35:50|10772.9|10767.9|10774.9|10769.9|10775.4|10770.4|10770.4|10765.4|13
1722584160000|2024-08-02 07:36:00|10775.4|10770.4|10779.4|10774.4|10780.4|10775.4|10775.4|10770.4|3
1722584170000|2024-08-02 07:36:10|10778.9|10773.9|10782.9|10777.9|10785.9|10780.9|10778.9|10773.9|14
1722584180000|2024-08-02 07:36:20|10783.4|10778.4|10785.9|10780.9|10785.9|10780.9|10783.4|10778.4|2
1722584190000|2024-08-02 07:36:30|10786.4|10781.4|10788.4|10783.4|10790.4|10785.4|10785.4|10780.4|2
1722584200000|2024-08-02 07:36:40|10788.9|10783.9|10783.4|10778.4|10789.4|10784.4|10783.4|10778.4|5
1722584210000|2024-08-02 07:36:50|10784.4|10779.4|10782.4|10777.4|10784.9|10779.9|10780.9|10775.9|7
1722584220000|2024-08-02 07:37:00|10783.4|10778.4|10787.9|10782.9|10789.4|10784.4|10783.4|10778.4|15
1722584230000|2024-08-02 07:37:10|10787.4|10782.4|10793.4|10788.4|10793.4|10788.4|10786.9|10781.9|6
1722584240000|2024-08-02 07:37:20|10795.4|10790.4|10783.4|10778.4|10795.4|10790.4|10783.4|10778.4|22
1722584250000|2024-08-02 07:37:30|10782.9|10777.9|10777.9|10772.9|10783.4|10778.4|10777.4|10772.4|10
1722584260000|2024-08-02 07:37:40|10777.4|10772.4|10780.9|10775.9|10780.9|10775.9|10777.4|10772.4|10
1722584270000|2024-08-02 07:37:50|10781.4|10776.4|10780.9|10775.9|10783.4|10778.4|10780.9|10775.9|2
1722584280000|2024-08-02 07:38:00|10780.4|10775.4|10780.9|10775.9|10781.4|10776.4|10779.4|10774.4|5
1722584290000|2024-08-02 07:38:10|10781.4|10776.4|10781.9|10776.9|10783.4|10778.4|10781.4|10776.4|3
1722584300000|2024-08-02 07:38:20|10781.4|10776.4|10785.4|10780.4|10785.4|10780.4|10781.4|10776.4|7
1722584310000|2024-08-02 07:38:30|10785.9|10780.9|10785.4|10780.4|10789.4|10784.4|10785.4|10780.4|8
1722584320000|2024-08-02 07:38:40|10783.4|10778.4|10783.4|10778.4|10784.9|10779.9|10783.4|10778.4|1
1722584330000|2024-08-02 07:38:50|10782.9|10777.9|10786.4|10781.4|10787.4|10782.4|10782.9|10777.9|5
1722584340000|2024-08-02 07:39:00|10788.4|10783.4|10790.4|10785.4|10791.4|10786.4|10787.4|10782.4|10
1722584350000|2024-08-02 07:39:10|10790.9|10785.9|10791.4|10786.4|10791.9|10786.9|10787.9|10782.9|3
1722584360000|2024-08-02 07:39:20|10790.9|10785.9|10795.4|10790.4|10795.4|10790.4|10790.4|10785.4|5
1722584370000|2024-08-02 07:39:30|10794.4|10789.4|10796.4|10791.4|10796.4|10791.4|10793.4|10788.4|9
1722584380000|2024-08-02 07:39:40|10796.9|10791.9|10795.9|10790.9|10798.9|10793.9|10795.4|10790.4|6
1722584390000|2024-08-02 07:39:50|10796.4|10791.4|10798.4|10793.4|10798.9|10793.9|10795.9|10790.9|4
1722584400000|2024-08-02 07:40:00|10797.9|10792.9|10810.9|10805.9|10811.9|10806.9|10797.9|10792.9|28
1722584410000|2024-08-02 07:40:10|10811.4|10806.4|10812.9|10807.9|10812.9|10807.9|10810.9|10805.9|6
1722584420000|2024-08-02 07:40:20|10812.4|10807.4|10810.4|10805.4|10814.9|10809.9|10808.9|10803.9|21
1722584430000|2024-08-02 07:40:30|10809.9|10804.9|10808.9|10803.9|10812.9|10807.9|10808.9|10803.9|6
1722584440000|2024-08-02 07:40:40|10808.4|10803.4|10806.4|10801.4|10808.9|10803.9|10805.9|10800.9|5
1722584450000|2024-08-02 07:40:50|10806.9|10801.9|10807.9|10802.9|10810.9|10805.9|10806.9|10801.9|3
1722584460000|2024-08-02 07:41:00|10807.4|10802.4|10804.4|10799.4|10807.9|10802.9|10803.9|10798.9|4
1722584470000|2024-08-02 07:41:10|10804.9|10799.9|10804.9|10799.9|10805.9|10800.9|10803.9|10798.9|1
1722584480000|2024-08-02 07:41:20|10804.4|10799.4|10803.9|10798.9|10806.4|10801.4|10803.9|10798.9|3
1722584490000|2024-08-02 07:41:30|10803.4|10798.4|10801.9|10796.9|10804.4|10799.4|10800.9|10795.9|11
1722584500000|2024-08-02 07:41:40|10800.9|10795.9|10802.9|10797.9|10803.9|10798.9|10800.9|10795.9|7
1722584510000|2024-08-02 07:41:50|10802.4|10797.4|10798.9|10793.9|10802.4|10797.4|10798.9|10793.9|4
1722584520000|2024-08-02 07:42:00|10800.9|10795.9|10800.4|10795.4|10802.9|10797.9|10799.9|10794.9|8
1722584530000|2024-08-02 07:42:10|10800.9|10795.9|10797.9|10792.9|10800.9|10795.9|10797.4|10792.4|3
1722584540000|2024-08-02 07:42:20|10797.4|10792.4|10798.9|10793.9|10798.9|10793.9|10794.9|10789.9|5
1722584550000|2024-08-02 07:42:30|10799.4|10794.4|10802.9|10797.9|10802.9|10797.9|10799.4|10794.4|8
1722584560000|2024-08-02 07:42:40|10802.4|10797.4|10804.4|10799.4|10804.4|10799.4|10801.9|10796.9|1
1722584570000|2024-08-02 07:42:50|10804.9|10799.9|10810.4|10805.4|10810.9|10805.9|10804.9|10799.9|7
1722584580000|2024-08-02 07:43:00|10810.9|10805.9|10809.4|10804.4|10810.9|10805.9|10805.9|10800.9|4
1722584590000|2024-08-02 07:43:10|10809.9|10804.9|10807.9|10802.9|10809.9|10804.9|10807.9|10802.9|0
1722584600000|2024-08-02 07:43:20|10805.9|10800.9|10803.9|10798.9|10807.9|10802.9|10803.9|10798.9|4
1722584610000|2024-08-02 07:43:30|10803.4|10798.4|10801.9|10796.9|10803.4|10798.4|10801.4|10796.4|0
1722584620000|2024-08-02 07:43:40|10801.4|10796.4|10801.9|10796.9|10802.9|10797.9|10799.9|10794.9|10
1722584630000|2024-08-02 07:43:50|10802.4|10797.4|10800.9|10795.9|10803.4|10798.4|10800.9|10795.9|6
1722584640000|2024-08-02 07:44:00|10800.4|10795.4|10799.9|10794.9|10800.4|10795.4|10799.9|10794.9|0
1722584650000|2024-08-02 07:44:10|10801.9|10796.9|10798.9|10793.9|10803.9|10798.9|10798.9|10793.9|19
1722584660000|2024-08-02 07:44:20|10798.4|10793.4|10795.9|10790.9|10798.4|10793.4|10794.9|10789.9|7
1722584670000|2024-08-02 07:44:30|10795.4|10790.4|10792.9|10787.9|10795.9|10790.9|10792.9|10787.9|4
1722584680000|2024-08-02 07:44:40|10790.9|10785.9|10792.4|10787.4|10792.9|10787.9|10790.4|10785.4|10
1722584690000|2024-08-02 07:44:50|10791.4|10786.4|10788.9|10783.9|10791.9|10786.9|10787.4|10782.4|23
1722584700000|2024-08-02 07:45:00|10789.9|10784.9|10786.4|10781.4|10789.9|10784.9|10785.9|10780.9|9
1722584710000|2024-08-02 07:45:10|10785.9|10780.9|10787.9|10782.9|10788.9|10783.9|10784.9|10779.9|11
1722584720000|2024-08-02 07:45:20|10788.9|10783.9|10789.9|10784.9|10789.9|10784.9|10788.9|10783.9|1
1722584730000|2024-08-02 07:45:30|10790.4|10785.4|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|2
1722584740000|2024-08-02 07:45:40|10790.4|10785.4|10788.9|10783.9|10790.4|10785.4|10786.9|10781.9|6
1722584750000|2024-08-02 07:45:50|10789.4|10784.4|10789.9|10784.9|10790.9|10785.9|10788.9|10783.9|1
1722584760000|2024-08-02 07:46:00|10790.4|10785.4|10795.9|10790.9|10795.9|10790.9|10789.9|10784.9|7
1722584770000|2024-08-02 07:46:10|10795.4|10790.4|10792.4|10787.4|10795.9|10790.9|10791.9|10786.9|13
1722584780000|2024-08-02 07:46:20|10795.4|10790.4|10795.9|10790.9|10797.9|10792.9|10794.9|10789.9|3
1722584790000|2024-08-02 07:46:30|10796.4|10791.4|10797.4|10792.4|10797.4|10792.4|10795.9|10790.9|3
1722584800000|2024-08-02 07:46:40|10796.9|10791.9|10797.9|10792.9|10799.9|10794.9|10796.9|10791.9|5
1722584810000|2024-08-02 07:46:50|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10795.9|10790.9|1
1722584820000|2024-08-02 07:47:00|10796.4|10791.4|10795.9|10790.9|10796.4|10791.4|10795.4|10790.4|3
1722584830000|2024-08-02 07:47:10|10795.4|10790.4|10787.4|10782.4|10795.4|10790.4|10787.4|10782.4|16
1722584840000|2024-08-02 07:47:20|10786.9|10781.9|10787.9|10782.9|10788.9|10783.9|10786.9|10781.9|6
1722584850000|2024-08-02 07:47:30|10787.4|10782.4|10787.9|10782.9|10788.9|10783.9|10785.9|10780.9|9
1722584860000|2024-08-02 07:47:40|10787.4|10782.4|10784.9|10779.9|10787.4|10782.4|10784.9|10779.9|1
1722584870000|2024-08-02 07:47:50|10785.4|10780.4|10786.4|10781.4|10786.4|10781.4|10784.4|10779.4|7
1722584880000|2024-08-02 07:48:00|10786.9|10781.9|10784.9|10779.9|10788.9|10783.9|10784.9|10779.9|13
1722584890000|2024-08-02 07:48:10|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|3
1722584900000|2024-08-02 07:48:20|10786.4|10781.4|10787.9|10782.9|10787.9|10782.9|10785.9|10780.9|6
1722584910000|2024-08-02 07:48:30|10787.4|10782.4|10780.9|10775.9|10787.9|10782.9|10780.9|10775.9|12
1722584920000|2024-08-02 07:48:40|10780.4|10775.4|10782.4|10777.4|10782.9|10777.9|10778.9|10773.9|5
1722584930000|2024-08-02 07:48:50|10781.9|10776.9|10780.9|10775.9|10781.9|10776.9|10780.9|10775.9|1
1722584940000|2024-08-02 07:49:00|10780.4|10775.4|10781.4|10776.4|10781.4|10776.4|10780.4|10775.4|1
1722584950000|2024-08-02 07:49:10|10780.9|10775.9|10779.9|10774.9|10780.9|10775.9|10779.4|10774.4|0
1722584960000|2024-08-02 07:49:20|10780.4|10775.4|10780.9|10775.9|10781.4|10776.4|10780.4|10775.4|3
1722584970000|2024-08-02 07:49:30|10780.4|10775.4|10779.9|10774.9|10780.4|10775.4|10779.4|10774.4|4
1722584980000|2024-08-02 07:49:40|10779.4|10774.4|10780.9|10775.9|10780.9|10775.9|10778.9|10773.9|7
1722584990000|2024-08-02 07:49:50|10781.9|10776.9|10777.9|10772.9|10781.9|10776.9|10777.9|10772.9|3
1722585000000|2024-08-02 07:50:00|10778.9|10773.9|10780.9|10775.9|10781.9|10776.9|10778.9|10773.9|6
1722585010000|2024-08-02 07:50:10|10781.4|10776.4|10783.9|10778.9|10783.9|10778.9|10781.4|10776.4|3
1722585020000|2024-08-02 07:50:20|10784.4|10779.4|10788.9|10783.9|10788.9|10783.9|10784.4|10779.4|15
1722585030000|2024-08-02 07:50:30|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10786.4|10781.4|1
1722585040000|2024-08-02 07:50:40|10787.4|10782.4|10789.9|10784.9|10789.9|10784.9|10786.9|10781.9|8
1722585050000|2024-08-02 07:50:50|10789.4|10784.4|10792.9|10787.9|10792.9|10787.9|10789.4|10784.4|1
1722585060000|2024-08-02 07:51:00|10793.4|10788.4|10785.9|10780.9|10793.4|10788.4|10785.9|10780.9|18
1722585070000|2024-08-02 07:51:10|10786.4|10781.4|10783.9|10778.9|10786.4|10781.4|10783.9|10778.9|2
1722585080000|2024-08-02 07:51:20|10784.4|10779.4|10784.9|10779.9|10784.9|10779.9|10783.9|10778.9|0
1722585090000|2024-08-02 07:51:30|10785.4|10780.4|10789.9|10784.9|10789.9|10784.9|10785.4|10780.4|11
1722585100000|2024-08-02 07:51:40|10789.4|10784.4|10789.9|10784.9|10790.4|10785.4|10789.4|10784.4|1
1722585110000|2024-08-02 07:51:50|10790.4|10785.4|10788.9|10783.9|10790.9|10785.9|10788.9|10783.9|0
1722585120000|2024-08-02 07:52:00|10789.4|10784.4|10789.4|10784.4|10791.4|10786.4|10787.4|10782.4|4
1722585130000|2024-08-02 07:52:10|10789.9|10784.9|10788.9|10783.9|10789.9|10784.9|10788.9|10783.9|1
1722585140000|2024-08-02 07:52:20|10788.4|10783.4|10784.9|10779.9|10788.4|10783.4|10783.9|10778.9|5
1722585150000|2024-08-02 07:52:30|10785.4|10780.4|10786.9|10781.9|10786.9|10781.9|10784.9|10779.9|1
1722585160000|2024-08-02 07:52:40|10786.4|10781.4|10785.9|10780.9|10786.4|10781.4|10784.9|10779.9|2
1722585170000|2024-08-02 07:52:50|10786.4|10781.4|10787.9|10782.9|10788.4|10783.4|10786.4|10781.4|4
1722585180000|2024-08-02 07:53:00|10788.4|10783.4|10786.9|10781.9|10788.4|10783.4|10786.4|10781.4|2
1722585190000|2024-08-02 07:53:10|10787.4|10782.4|10789.9|10784.9|10791.9|10786.9|10787.4|10782.4|6
1722585200000|2024-08-02 07:53:20|10789.4|10784.4|10790.9|10785.9|10791.9|10786.9|10789.4|10784.4|1
1722585210000|2024-08-02 07:53:30|10791.4|10786.4|10791.9|10786.9|10792.9|10787.9|10791.4|10786.4|4
1722585220000|2024-08-02 07:53:40|10792.4|10787.4|10794.4|10789.4|10794.4|10789.4|10790.9|10785.9|2
1722585230000|2024-08-02 07:53:50|10794.9|10789.9|10790.9|10785.9|10794.9|10789.9|10790.9|10785.9|6
1722585240000|2024-08-02 07:54:00|10791.4|10786.4|10790.9|10785.9|10794.9|10789.9|10790.9|10785.9|6
1722585250000|2024-08-02 07:54:10|10791.4|10786.4|10789.9|10784.9|10791.4|10786.4|10788.4|10783.4|3
1722585260000|2024-08-02 07:54:20|10789.4|10784.4|10790.9|10785.9|10791.4|10786.4|10788.9|10783.9|1
1722585270000|2024-08-02 07:54:30|10790.4|10785.4|10791.9|10786.9|10792.4|10787.4|10788.9|10783.9|1
1722585280000|2024-08-02 07:54:40|10791.4|10786.4|10790.9|10785.9|10791.9|10786.9|10790.4|10785.4|2
1722585290000|2024-08-02 07:54:50|10791.4|10786.4|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|2
1722585300000|2024-08-02 07:55:00|10791.4|10786.4|10789.9|10784.9|10791.4|10786.4|10789.9|10784.9|3
1722585310000|2024-08-02 07:55:10|10789.4|10784.4|10788.4|10783.4|10789.4|10784.4|10786.9|10781.9|0
1722585320000|2024-08-02 07:55:20|10786.9|10781.9|10784.4|10779.4|10786.9|10781.9|10784.4|10779.4|4
1722585330000|2024-08-02 07:55:30|10784.9|10779.9|10785.4|10780.4|10786.9|10781.9|10784.9|10779.9|2
1722585340000|2024-08-02 07:55:40|10785.9|10780.9|10783.9|10778.9|10786.9|10781.9|10783.9|10778.9|4
1722585350000|2024-08-02 07:55:50|10784.4|10779.4|10782.9|10777.9|10785.4|10780.4|10781.9|10776.9|2
1722585360000|2024-08-02 07:56:00|10783.4|10778.4|10781.9|10776.9|10783.9|10778.9|10781.4|10776.4|3
1722585370000|2024-08-02 07:56:10|10782.4|10777.4|10782.9|10777.9|10784.9|10779.9|10782.4|10777.4|6
1722585380000|2024-08-02 07:56:20|10782.4|10777.4|10780.9|10775.9|10782.4|10777.4|10779.9|10774.9|3
1722585390000|2024-08-02 07:56:30|10780.4|10775.4|10776.9|10771.9|10780.4|10775.4|10776.4|10771.4|8
1722585400000|2024-08-02 07:56:40|10777.9|10772.9|10777.9|10772.9|10778.4|10773.4|10776.9|10771.9|2
1722585410000|2024-08-02 07:56:50|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10775.9|10770.9|2
1722585420000|2024-08-02 07:57:00|10779.4|10774.4|10787.9|10782.9|10787.9|10782.9|10778.9|10773.9|5
1722585430000|2024-08-02 07:57:10|10788.4|10783.4|10789.9|10784.9|10790.4|10785.4|10788.4|10783.4|4
1722585440000|2024-08-02 07:57:20|10790.4|10785.4|10789.9|10784.9|10790.4|10785.4|10787.9|10782.9|4
1722585450000|2024-08-02 07:57:30|10789.4|10784.4|10790.4|10785.4|10791.4|10786.4|10788.9|10783.9|2
1722585460000|2024-08-02 07:57:40|10789.9|10784.9|10788.4|10783.4|10789.9|10784.9|10787.9|10782.9|0
1722585470000|2024-08-02 07:57:50|10787.9|10782.9|10789.9|10784.9|10791.9|10786.9|10787.9|10782.9|10
1722585480000|2024-08-02 07:58:00|10790.4|10785.4|10788.4|10783.4|10791.9|10786.9|10788.4|10783.4|3
1722585490000|2024-08-02 07:58:10|10787.9|10782.9|10784.9|10779.9|10787.9|10782.9|10784.9|10779.9|0
1722585500000|2024-08-02 07:58:20|10785.4|10780.4|10789.9|10784.9|10789.9|10784.9|10785.4|10780.4|0
1722585510000|2024-08-02 07:58:30|10790.4|10785.4|10793.4|10788.4|10793.4|10788.4|10790.4|10785.4|2
1722585520000|2024-08-02 07:58:40|10792.9|10787.9|10794.4|10789.4|10794.4|10789.4|10792.9|10787.9|1
1722585530000|2024-08-02 07:58:50|10794.9|10789.9|10793.4|10788.4|10794.9|10789.9|10791.9|10786.9|7
1722585540000|2024-08-02 07:59:00|10793.9|10788.9|10795.4|10790.4|10795.4|10790.4|10793.9|10788.9|1
1722585550000|2024-08-02 07:59:10|10794.9|10789.9|10798.9|10793.9|10799.4|10794.4|10794.9|10789.9|4
1722585560000|2024-08-02 07:59:20|10799.4|10794.4|10796.9|10791.9|10799.9|10794.9|10796.4|10791.4|4
1722585570000|2024-08-02 07:59:30|10796.4|10791.4|10798.9|10793.9|10799.4|10794.4|10796.4|10791.4|1
1722585580000|2024-08-02 07:59:40|10800.9|10795.9|10799.9|10794.9|10800.9|10795.9|10799.9|10794.9|2
1722585590000|2024-08-02 07:59:50|10800.9|10795.9|10804.9|10799.9|10804.9|10799.9|10800.9|10795.9|17
1722585600000|2024-08-02 08:00:00|10804.4|10799.4|10803.9|10798.9|10805.9|10800.9|10802.9|10797.9|6
1722585610000|2024-08-02 08:00:10|10804.4|10799.4|10803.9|10798.9|10805.9|10800.9|10803.9|10798.9|0
1722585620000|2024-08-02 08:00:20|10804.4|10799.4|10809.4|10804.4|10809.4|10804.4|10803.9|10798.9|8
1722585630000|2024-08-02 08:00:30|10808.9|10803.9|10810.9|10805.9|10811.9|10806.9|10808.9|10803.9|9
1722585640000|2024-08-02 08:00:40|10808.9|10803.9|10797.9|10792.9|10808.9|10803.9|10797.9|10792.9|14
1722585650000|2024-08-02 08:00:50|10798.9|10793.9|10800.9|10795.9|10800.9|10795.9|10797.4|10792.4|16
1722585660000|2024-08-02 08:01:00|10801.9|10796.9|10799.9|10794.9|10802.4|10797.4|10798.9|10793.9|8
1722585670000|2024-08-02 08:01:10|10801.9|10796.9|10807.9|10802.9|10807.9|10802.9|10801.9|10796.9|24
1722585680000|2024-08-02 08:01:20|10807.4|10802.4|10807.9|10802.9|10807.9|10802.9|10807.4|10802.4|0
1722585690000|2024-08-02 08:01:30|10808.9|10803.9|10808.9|10803.9|10809.9|10804.9|10807.9|10802.9|10
1722585700000|2024-08-02 08:01:40|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|10809.9|10804.9|1
1722585710000|2024-08-02 08:01:50|10810.9|10805.9|10812.4|10807.4|10812.4|10807.4|10810.9|10805.9|1
1722585720000|2024-08-02 08:02:00|10813.9|10808.9|10811.4|10806.4|10813.9|10808.9|10809.9|10804.9|8
1722585730000|2024-08-02 08:02:10|10811.9|10806.9|10815.9|10810.9|10815.9|10810.9|10811.9|10806.9|1
1722585740000|2024-08-02 08:02:20|10816.4|10811.4|10820.9|10815.9|10820.9|10815.9|10816.4|10811.4|22
1722585750000|2024-08-02 08:02:30|10820.4|10815.4|10819.9|10814.9|10820.4|10815.4|10817.9|10812.9|8
1722585760000|2024-08-02 08:02:40|10819.4|10814.4|10820.9|10815.9|10822.4|10817.4|10818.9|10813.9|25
1722585770000|2024-08-02 08:02:50|10821.4|10816.4|10820.9|10815.9|10821.9|10816.9|10819.9|10814.9|1
1722585780000|2024-08-02 08:03:00|10821.4|10816.4|10824.9|10819.9|10824.9|10819.9|10821.4|10816.4|6
1722585790000|2024-08-02 08:03:10|10824.4|10819.4|10821.9|10816.9|10824.4|10819.4|10821.4|10816.4|2
1722585800000|2024-08-02 08:03:20|10821.4|10816.4|10821.4|10816.4|10822.9|10817.9|10820.4|10815.4|6
1722585810000|2024-08-02 08:03:30|10820.9|10815.9|10815.9|10810.9|10820.9|10815.9|10814.9|10809.9|6
1722585820000|2024-08-02 08:03:40|10815.4|10810.4|10819.9|10814.9|10819.9|10814.9|10815.4|10810.4|6
1722585830000|2024-08-02 08:03:50|10819.4|10814.4|10814.9|10809.9|10820.9|10815.9|10814.9|10809.9|6
1722585840000|2024-08-02 08:04:00|10815.4|10810.4|10813.9|10808.9|10815.9|10810.9|10812.9|10807.9|1
1722585850000|2024-08-02 08:04:10|10812.9|10807.9|10814.9|10809.9|10816.9|10811.9|10810.9|10805.9|8
1722585860000|2024-08-02 08:04:20|10814.4|10809.4|10817.9|10812.9|10817.9|10812.9|10814.4|10809.4|1
1722585870000|2024-08-02 08:04:30|10817.4|10812.4|10814.9|10809.9|10817.9|10812.9|10814.4|10809.4|2
1722585880000|2024-08-02 08:04:40|10815.4|10810.4|10811.9|10806.9|10815.4|10810.4|10810.9|10805.9|1
1722585890000|2024-08-02 08:04:50|10811.4|10806.4|10812.9|10807.9|10813.4|10808.4|10811.4|10806.4|1
1722585900000|2024-08-02 08:05:00|10809.9|10804.9|10809.9|10804.9|10811.4|10806.4|10809.9|10804.9|5
1722585910000|2024-08-02 08:05:10|10810.4|10805.4|10811.4|10806.4|10811.4|10806.4|10809.4|10804.4|0
1722585920000|2024-08-02 08:05:20|10809.9|10804.9|10805.9|10800.9|10810.4|10805.4|10805.4|10800.4|11
1722585930000|2024-08-02 08:05:30|10805.4|10800.4|10806.9|10801.9|10807.4|10802.4|10804.9|10799.9|2
1722585940000|2024-08-02 08:05:40|10807.4|10802.4|10810.9|10805.9|10810.9|10805.9|10807.4|10802.4|0
1722585950000|2024-08-02 08:05:50|10810.4|10805.4|10808.9|10803.9|10810.4|10805.4|10808.9|10803.9|3
1722585960000|2024-08-02 08:06:00|10808.4|10803.4|10804.9|10799.9|10808.4|10803.4|10804.9|10799.9|3
1722585970000|2024-08-02 08:06:10|10805.4|10800.4|10806.4|10801.4|10806.9|10801.9|10803.9|10798.9|2
1722585980000|2024-08-02 08:06:20|10805.9|10800.9|10805.9|10800.9|10806.9|10801.9|10805.4|10800.4|1
1722585990000|2024-08-02 08:06:30|10805.4|10800.4|10804.4|10799.4|10805.4|10800.4|10803.9|10798.9|0
1722586000000|2024-08-02 08:06:40|10805.9|10800.9|10806.9|10801.9|10806.9|10801.9|10803.9|10798.9|11
1722586010000|2024-08-02 08:06:50|10806.4|10801.4|10808.9|10803.9|10810.9|10805.9|10805.9|10800.9|2
1722586020000|2024-08-02 08:07:00|10809.4|10804.4|10819.4|10814.4|10819.9|10814.9|10809.4|10804.4|6
1722586030000|2024-08-02 08:07:10|10819.9|10814.9|10821.9|10816.9|10822.9|10817.9|10819.9|10814.9|6
1722586040000|2024-08-02 08:07:20|10822.9|10817.9|10821.9|10816.9|10823.4|10818.4|10821.4|10816.4|3
1722586050000|2024-08-02 08:07:30|10821.4|10816.4|10818.9|10813.9|10821.9|10816.9|10818.9|10813.9|4
1722586060000|2024-08-02 08:07:40|10819.4|10814.4|10819.4|10814.4|10819.4|10814.4|10818.9|10813.9|1
1722586070000|2024-08-02 08:07:50|10819.9|10814.9|10821.9|10816.9|10822.4|10817.4|10819.9|10814.9|4
1722586080000|2024-08-02 08:08:00|10821.4|10816.4|10818.4|10813.4|10821.9|10816.9|10817.9|10812.9|3
1722586090000|2024-08-02 08:08:10|10818.9|10813.9|10820.9|10815.9|10822.4|10817.4|10818.9|10813.9|4
1722586100000|2024-08-02 08:08:20|10820.4|10815.4|10819.9|10814.9|10821.9|10816.9|10819.9|10814.9|1
1722586110000|2024-08-02 08:08:30|10819.4|10814.4|10817.9|10812.9|10820.9|10815.9|10817.9|10812.9|2
1722586120000|2024-08-02 08:08:40|10818.4|10813.4|10821.9|10816.9|10822.9|10817.9|10818.4|10813.4|1
1722586130000|2024-08-02 08:08:50|10822.4|10817.4|10828.9|10823.9|10828.9|10823.9|10822.4|10817.4|13
1722586140000|2024-08-02 08:09:00|10827.9|10822.9|10828.4|10823.4|10828.9|10823.9|10826.9|10821.9|9
1722586150000|2024-08-02 08:09:10|10827.9|10822.9|10825.9|10820.9|10831.9|10826.9|10825.9|10820.9|24
1722586160000|2024-08-02 08:09:20|10825.4|10820.4|10823.9|10818.9|10825.4|10820.4|10822.9|10817.9|2
1722586170000|2024-08-02 08:09:30|10824.4|10819.4|10824.4|10819.4|10824.9|10819.9|10823.9|10818.9|5
1722586180000|2024-08-02 08:09:40|10824.9|10819.9|10823.4|10818.4|10824.9|10819.9|10822.9|10817.9|0
1722586190000|2024-08-02 08:09:50|10822.9|10817.9|10824.9|10819.9|10824.9|10819.9|10821.9|10816.9|5
1722586200000|2024-08-02 08:10:00|10821.9|10816.9|10816.4|10811.4|10821.9|10816.9|10816.4|10811.4|11
1722586210000|2024-08-02 08:10:10|10815.9|10810.9|10813.9|10808.9|10815.9|10810.9|10813.9|10808.9|9
1722586220000|2024-08-02 08:10:20|10813.4|10808.4|10812.9|10807.9|10813.9|10808.9|10812.4|10807.4|3
1722586230000|2024-08-02 08:10:30|10812.4|10807.4|10813.9|10808.9|10814.4|10809.4|10811.9|10806.9|2
1722586240000|2024-08-02 08:10:40|10814.4|10809.4|10817.4|10812.4|10817.9|10812.9|10814.4|10809.4|0
1722586250000|2024-08-02 08:10:50|10816.9|10811.9|10816.9|10811.9|10816.9|10811.9|10813.9|10808.9|3
1722586260000|2024-08-02 08:11:00|10816.4|10811.4|10815.9|10810.9|10816.4|10811.4|10815.9|10810.9|1
1722586270000|2024-08-02 08:11:10|10812.9|10807.9|10811.9|10806.9|10813.9|10808.9|10810.9|10805.9|4
1722586280000|2024-08-02 08:11:20|10812.4|10807.4|10810.9|10805.9|10812.9|10807.9|10810.9|10805.9|2
1722586290000|2024-08-02 08:11:30|10811.4|10806.4|10811.9|10806.9|10813.4|10808.4|10811.4|10806.4|3
1722586300000|2024-08-02 08:11:40|10812.4|10807.4|10811.9|10806.9|10812.4|10807.4|10808.9|10803.9|7
1722586310000|2024-08-02 08:11:50|10811.4|10806.4|10811.9|10806.9|10812.4|10807.4|10811.4|10806.4|0
1722586320000|2024-08-02 08:12:00|10812.4|10807.4|10816.9|10811.9|10816.9|10811.9|10812.4|10807.4|13
1722586330000|2024-08-02 08:12:10|10816.4|10811.4|10819.9|10814.9|10819.9|10814.9|10816.4|10811.4|4
1722586340000|2024-08-02 08:12:20|10820.4|10815.4|10819.4|10814.4|10820.9|10815.9|10819.4|10814.4|6
1722586350000|2024-08-02 08:12:30|10817.9|10812.9|10819.9|10814.9|10821.4|10816.4|10817.9|10812.9|7
1722586360000|2024-08-02 08:12:40|10819.4|10814.4|10817.9|10812.9|10819.4|10814.4|10817.9|10812.9|4
1722586370000|2024-08-02 08:12:50|10818.4|10813.4|10823.4|10818.4|10823.4|10818.4|10818.4|10813.4|2
1722586380000|2024-08-02 08:13:00|10822.9|10817.9|10821.9|10816.9|10822.9|10817.9|10819.9|10814.9|4
1722586390000|2024-08-02 08:13:10|10822.4|10817.4|10821.9|10816.9|10822.9|10817.9|10821.4|10816.4|2
1722586400000|2024-08-02 08:13:20|10822.4|10817.4|10821.9|10816.9|10822.9|10817.9|10820.9|10815.9|4
1722586410000|2024-08-02 08:13:30|10822.4|10817.4|10821.9|10816.9|10822.9|10817.9|10820.9|10815.9|3
1722586420000|2024-08-02 08:13:40|10822.4|10817.4|10819.9|10814.9|10822.9|10817.9|10819.9|10814.9|0
1722586430000|2024-08-02 08:13:50|10820.4|10815.4|10822.9|10817.9|10822.9|10817.9|10820.4|10815.4|3
1722586440000|2024-08-02 08:14:00|10823.4|10818.4|10817.9|10812.9|10824.9|10819.9|10817.9|10812.9|4
1722586450000|2024-08-02 08:14:10|10813.9|10808.9|10811.4|10806.4|10813.9|10808.9|10811.4|10806.4|10
1722586460000|2024-08-02 08:14:20|10811.9|10806.9|10810.9|10805.9|10811.9|10806.9|10810.4|10805.4|0
1722586470000|2024-08-02 08:14:30|10810.4|10805.4|10811.9|10806.9|10812.9|10807.9|10810.4|10805.4|3
1722586480000|2024-08-02 08:14:40|10810.9|10805.9|10810.9|10805.9|10811.9|10806.9|10808.9|10803.9|6
1722586490000|2024-08-02 08:14:50|10810.4|10805.4|10806.9|10801.9|10810.9|10805.9|10806.9|10801.9|2
1722586500000|2024-08-02 08:15:00|10807.4|10802.4|10811.9|10806.9|10811.9|10806.9|10807.4|10802.4|2
1722586510000|2024-08-02 08:15:10|10812.4|10807.4|10812.9|10807.9|10813.9|10808.9|10809.9|10804.9|14
1722586520000|2024-08-02 08:15:20|10812.4|10807.4|10814.4|10809.4|10814.4|10809.4|10809.9|10804.9|10
1722586530000|2024-08-02 08:15:30|10814.9|10809.9|10814.9|10809.9|10814.9|10809.9|10812.9|10807.9|3
1722586540000|2024-08-02 08:15:40|10812.9|10807.9|10813.4|10808.4|10813.9|10808.9|10812.4|10807.4|5
1722586550000|2024-08-02 08:15:50|10813.9|10808.9|10813.9|10808.9|10814.4|10809.4|10811.9|10806.9|3
1722586560000|2024-08-02 08:16:00|10813.4|10808.4|10816.4|10811.4|10817.4|10812.4|10812.9|10807.9|8
1722586570000|2024-08-02 08:16:10|10816.9|10811.9|10815.9|10810.9|10816.9|10811.9|10814.9|10809.9|2
1722586580000|2024-08-02 08:16:20|10816.4|10811.4|10815.9|10810.9|10817.9|10812.9|10815.9|10810.9|0
1722586590000|2024-08-02 08:16:30|10816.4|10811.4|10817.9|10812.9|10818.9|10813.9|10816.4|10811.4|1
1722586600000|2024-08-02 08:16:40|10817.4|10812.4|10819.9|10814.9|10819.9|10814.9|10816.9|10811.9|10
1722586610000|2024-08-02 08:16:50|10820.9|10815.9|10820.9|10815.9|10821.9|10816.9|10820.9|10815.9|6
1722586620000|2024-08-02 08:17:00|10820.4|10815.4|10816.9|10811.9|10820.4|10815.4|10816.4|10811.4|2
1722586630000|2024-08-02 08:17:10|10816.4|10811.4|10813.9|10808.9|10816.9|10811.9|10813.9|10808.9|4
1722586640000|2024-08-02 08:17:20|10814.4|10809.4|10812.4|10807.4|10814.4|10809.4|10812.4|10807.4|3
1722586650000|2024-08-02 08:17:30|10811.9|10806.9|10811.9|10806.9|10812.9|10807.9|10811.9|10806.9|2
1722586660000|2024-08-02 08:17:40|10811.4|10806.4|10810.4|10805.4|10811.9|10806.9|10809.9|10804.9|2
1722586670000|2024-08-02 08:17:50|10810.9|10805.9|10810.9|10805.9|10810.9|10805.9|10810.4|10805.4|0
1722586680000|2024-08-02 08:18:00|10811.9|10806.9|10806.9|10801.9|10811.9|10806.9|10805.9|10800.9|12
1722586690000|2024-08-02 08:18:10|10806.4|10801.4|10806.9|10801.9|10806.9|10801.9|10806.4|10801.4|0
1722586700000|2024-08-02 08:18:20|10806.4|10801.4|10807.9|10802.9|10807.9|10802.9|10804.9|10799.9|2
1722586710000|2024-08-02 08:18:30|10806.9|10801.9|10807.9|10802.9|10807.9|10802.9|10806.9|10801.9|2
1722586720000|2024-08-02 08:18:40|10808.4|10803.4|10808.4|10803.4|10808.9|10803.9|10806.9|10801.9|7
1722586730000|2024-08-02 08:18:50|10808.9|10803.9|10806.9|10801.9|10808.9|10803.9|10806.9|10801.9|1
1722586740000|2024-08-02 08:19:00|10807.4|10802.4|10805.4|10800.4|10807.4|10802.4|10805.4|10800.4|1
1722586750000|2024-08-02 08:19:10|10805.9|10800.9|10807.9|10802.9|10807.9|10802.9|10805.9|10800.9|7
1722586760000|2024-08-02 08:19:20|10807.4|10802.4|10808.9|10803.9|10810.4|10805.4|10807.4|10802.4|6
1722586770000|2024-08-02 08:19:30|10809.4|10804.4|10809.9|10804.9|10810.4|10805.4|10809.4|10804.4|1
1722586780000|2024-08-02 08:19:40|10809.4|10804.4|10809.9|10804.9|10809.9|10804.9|10808.4|10803.4|5
1722586790000|2024-08-02 08:19:50|10810.4|10805.4|10813.9|10808.9|10813.9|10808.9|10810.4|10805.4|2
1722586800000|2024-08-02 08:20:00|10814.4|10809.4|10814.9|10809.9|10815.4|10810.4|10814.4|10809.4|1
1722586810000|2024-08-02 08:20:10|10814.4|10809.4|10810.9|10805.9|10814.4|10809.4|10810.9|10805.9|6
1722586820000|2024-08-02 08:20:20|10810.4|10805.4|10812.4|10807.4|10812.9|10807.9|10810.4|10805.4|9
1722586830000|2024-08-02 08:20:30|10812.9|10807.9|10813.9|10808.9|10814.9|10809.9|10812.9|10807.9|6
1722586840000|2024-08-02 08:20:40|10814.4|10809.4|10816.4|10811.4|10816.4|10811.4|10814.4|10809.4|3
1722586850000|2024-08-02 08:20:50|10816.9|10811.9|10818.9|10813.9|10819.9|10814.9|10816.9|10811.9|7
1722586860000|2024-08-02 08:21:00|10819.9|10814.9|10820.9|10815.9|10821.4|10816.4|10819.9|10814.9|2
1722586870000|2024-08-02 08:21:10|10820.4|10815.4|10819.9|10814.9|10820.4|10815.4|10818.9|10813.9|6
1722586880000|2024-08-02 08:21:20|10819.4|10814.4|10819.9|10814.9|10819.9|10814.9|10819.4|10814.4|0
1722586890000|2024-08-02 08:21:30|10820.4|10815.4|10818.9|10813.9|10821.9|10816.9|10818.9|10813.9|1
1722586900000|2024-08-02 08:21:40|10819.4|10814.4|10819.9|10814.9|10820.4|10815.4|10818.9|10813.9|5
1722586910000|2024-08-02 08:21:50|10819.4|10814.4|10818.9|10813.9|10819.4|10814.4|10816.9|10811.9|4
1722586920000|2024-08-02 08:22:00|10818.4|10813.4|10821.4|10816.4|10822.9|10817.9|10818.4|10813.4|10
1722586930000|2024-08-02 08:22:10|10820.9|10815.9|10818.9|10813.9|10820.9|10815.9|10818.4|10813.4|1
1722586940000|2024-08-02 08:22:20|10818.4|10813.4|10820.4|10815.4|10820.4|10815.4|10817.9|10812.9|2
1722586950000|2024-08-02 08:22:30|10820.9|10815.9|10819.9|10814.9|10821.9|10816.9|10819.9|10814.9|2
1722586960000|2024-08-02 08:22:40|10819.4|10814.4|10817.9|10812.9|10819.9|10814.9|10817.9|10812.9|2
1722586970000|2024-08-02 08:22:50|10817.4|10812.4|10818.9|10813.9|10818.9|10813.9|10816.9|10811.9|0
1722586980000|2024-08-02 08:23:00|10818.4|10813.4|10820.9|10815.9|10820.9|10815.9|10818.4|10813.4|4
1722586990000|2024-08-02 08:23:10|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|10819.9|10814.9|2
1722587000000|2024-08-02 08:23:20|10821.4|10816.4|10820.9|10815.9|10821.9|10816.9|10820.9|10815.9|0
1722587010000|2024-08-02 08:23:30|10820.4|10815.4|10820.9|10815.9|10821.4|10816.4|10820.4|10815.4|0
1722587020000|2024-08-02 08:23:40|10821.4|10816.4|10822.9|10817.9|10824.9|10819.9|10821.4|10816.4|16
1722587030000|2024-08-02 08:23:50|10823.9|10818.9|10824.9|10819.9|10824.9|10819.9|10823.9|10818.9|3
1722587040000|2024-08-02 08:24:00|10824.4|10819.4|10826.4|10821.4|10826.4|10821.4|10824.4|10819.4|3
1722587050000|2024-08-02 08:24:10|10825.9|10820.9|10826.9|10821.9|10826.9|10821.9|10825.9|10820.9|0
1722587060000|2024-08-02 08:24:20|10827.4|10822.4|10827.9|10822.9|10828.4|10823.4|10827.4|10822.4|3
1722587070000|2024-08-02 08:24:30|10828.4|10823.4|10827.4|10822.4|10828.9|10823.9|10827.4|10822.4|2
1722587080000|2024-08-02 08:24:40|10827.9|10822.9|10830.9|10825.9|10830.9|10825.9|10827.9|10822.9|2
1722587090000|2024-08-02 08:24:50|10831.4|10826.4|10832.4|10827.4|10833.4|10828.4|10831.4|10826.4|7
1722587100000|2024-08-02 08:25:00|10830.9|10825.9|10829.9|10824.9|10830.9|10825.9|10827.9|10822.9|6
1722587110000|2024-08-02 08:25:10|10830.4|10825.4|10829.9|10824.9|10830.9|10825.9|10829.9|10824.9|1
1722587120000|2024-08-02 08:25:20|10829.4|10824.4|10831.9|10826.9|10831.9|10826.9|10829.4|10824.4|0
1722587130000|2024-08-02 08:25:30|10831.4|10826.4|10831.9|10826.9|10831.9|10826.9|10831.4|10826.4|0
1722587140000|2024-08-02 08:25:40|10830.9|10825.9|10830.9|10825.9|10830.9|10825.9|10830.9|10825.9|1
1722587150000|2024-08-02 08:25:50|10831.4|10826.4|10828.9|10823.9|10831.4|10826.4|10828.9|10823.9|5
1722587160000|2024-08-02 08:26:00|10829.4|10824.4|10830.9|10825.9|10832.9|10827.9|10828.9|10823.9|5
1722587170000|2024-08-02 08:26:10|10830.4|10825.4|10833.4|10828.4|10833.9|10828.9|10830.4|10825.4|3
1722587180000|2024-08-02 08:26:20|10832.9|10827.9|10833.4|10828.4|10833.9|10828.9|10832.9|10827.9|1
1722587190000|2024-08-02 08:26:30|10832.9|10827.9|10832.9|10827.9|10833.9|10828.9|10832.9|10827.9|3
1722587200000|2024-08-02 08:26:40|10832.4|10827.4|10832.9|10827.9|10833.9|10828.9|10830.9|10825.9|8
1722587210000|2024-08-02 08:26:50|10831.9|10826.9|10830.9|10825.9|10832.9|10827.9|10830.4|10825.4|2
1722587220000|2024-08-02 08:27:00|10830.4|10825.4|10829.4|10824.4|10830.4|10825.4|10828.9|10823.9|3
1722587230000|2024-08-02 08:27:10|10829.9|10824.9|10829.9|10824.9|10831.9|10826.9|10829.4|10824.4|4
1722587240000|2024-08-02 08:27:20|10829.4|10824.4|10830.9|10825.9|10830.9|10825.9|10828.9|10823.9|0
1722587250000|2024-08-02 08:27:30|10831.4|10826.4|10832.9|10827.9|10833.9|10828.9|10830.9|10825.9|11
1722587260000|2024-08-02 08:27:40|10833.4|10828.4|10830.9|10825.9|10833.4|10828.4|10830.9|10825.9|0
1722587270000|2024-08-02 08:27:50|10830.4|10825.4|10827.9|10822.9|10830.4|10825.4|10825.9|10820.9|7
1722587280000|2024-08-02 08:28:00|10828.4|10823.4|10825.9|10820.9|10828.9|10823.9|10824.9|10819.9|4
1722587290000|2024-08-02 08:28:10|10824.9|10819.9|10826.9|10821.9|10826.9|10821.9|10824.9|10819.9|2
1722587300000|2024-08-02 08:28:20|10827.4|10822.4|10825.9|10820.9|10827.4|10822.4|10825.9|10820.9|1
1722587310000|2024-08-02 08:28:30|10825.4|10820.4|10824.9|10819.9|10825.9|10820.9|10824.9|10819.9|2
1722587320000|2024-08-02 08:28:40|10825.4|10820.4|10827.9|10822.9|10827.9|10822.9|10825.4|10820.4|5
1722587330000|2024-08-02 08:28:50|10827.4|10822.4|10827.9|10822.9|10827.9|10822.9|10826.9|10821.9|0
1722587340000|2024-08-02 08:29:00|10828.4|10823.4|10829.9|10824.9|10830.4|10825.4|10827.9|10822.9|0
1722587350000|2024-08-02 08:29:10|10829.4|10824.4|10829.9|10824.9|10829.9|10824.9|10828.9|10823.9|2
1722587360000|2024-08-02 08:29:20|10830.4|10825.4|10830.4|10825.4|10831.9|10826.9|10830.4|10825.4|1
1722587370000|2024-08-02 08:29:30|10829.9|10824.9|10829.9|10824.9|10830.9|10825.9|10829.9|10824.9|5
1722587380000|2024-08-02 08:29:40|10829.4|10824.4|10827.9|10822.9|10829.9|10824.9|10827.9|10822.9|2
1722587390000|2024-08-02 08:29:50|10828.4|10823.4|10829.9|10824.9|10829.9|10824.9|10827.4|10822.4|8
1722587400000|2024-08-02 08:30:00|10829.4|10824.4|10829.4|10824.4|10829.9|10824.9|10827.9|10822.9|4
1722587410000|2024-08-02 08:30:10|10829.9|10824.9|10832.9|10827.9|10832.9|10827.9|10828.9|10823.9|10
1722587420000|2024-08-02 08:30:20|10832.4|10827.4|10832.9|10827.9|10832.9|10827.9|10831.9|10826.9|0
1722587430000|2024-08-02 08:30:30|10833.4|10828.4|10833.4|10828.4|10833.9|10828.9|10831.9|10826.9|1
1722587440000|2024-08-02 08:30:40|10833.9|10828.9|10831.9|10826.9|10833.9|10828.9|10831.9|10826.9|0
1722587450000|2024-08-02 08:30:50|10832.4|10827.4|10832.9|10827.9|10833.9|10828.9|10831.9|10826.9|2
1722587460000|2024-08-02 08:31:00|10832.4|10827.4|10832.9|10827.9|10832.9|10827.9|10830.9|10825.9|13
1722587470000|2024-08-02 08:31:10|10832.4|10827.4|10832.9|10827.9|10832.9|10827.9|10831.9|10826.9|0
1722587480000|2024-08-02 08:31:20|10830.9|10825.9|10830.9|10825.9|10831.9|10826.9|10830.9|10825.9|3
1722587490000|2024-08-02 08:31:30|10831.4|10826.4|10832.9|10827.9|10833.4|10828.4|10831.4|10826.4|3
1722587500000|2024-08-02 08:31:40|10833.4|10828.4|10836.9|10831.9|10837.4|10832.4|10833.4|10828.4|7
1722587510000|2024-08-02 08:31:50|10836.4|10831.4|10836.9|10831.9|10837.9|10832.9|10836.4|10831.4|2
1722587520000|2024-08-02 08:32:00|10837.4|10832.4|10839.4|10834.4|10839.4|10834.4|10837.4|10832.4|4
1722587530000|2024-08-02 08:32:10|10840.9|10835.9|10842.9|10837.9|10843.4|10838.4|10840.9|10835.9|23
1722587540000|2024-08-02 08:32:20|10842.4|10837.4|10841.9|10836.9|10842.4|10837.4|10840.9|10835.9|2
1722587550000|2024-08-02 08:32:30|10842.4|10837.4|10840.9|10835.9|10842.4|10837.4|10840.9|10835.9|0
1722587560000|2024-08-02 08:32:40|10840.4|10835.4|10834.9|10829.9|10840.4|10835.4|10833.9|10828.9|22
1722587570000|2024-08-02 08:32:50|10834.4|10829.4|10831.9|10826.9|10834.4|10829.4|10831.9|10826.9|7
1722587580000|2024-08-02 08:33:00|10830.9|10825.9|10830.9|10825.9|10831.4|10826.4|10830.9|10825.9|5
1722587590000|2024-08-02 08:33:10|10829.4|10824.4|10829.9|10824.9|10830.4|10825.4|10829.4|10824.4|2
1722587600000|2024-08-02 08:33:20|10829.4|10824.4|10828.9|10823.9|10829.4|10824.4|10827.9|10822.9|1
1722587610000|2024-08-02 08:33:30|10829.4|10824.4|10827.4|10822.4|10829.9|10824.9|10827.4|10822.4|1
1722587620000|2024-08-02 08:33:40|10826.9|10821.9|10826.4|10821.4|10827.4|10822.4|10826.4|10821.4|0
1722587630000|2024-08-02 08:33:50|10825.9|10820.9|10824.9|10819.9|10825.9|10820.9|10824.4|10819.4|0
1722587640000|2024-08-02 08:34:00|10825.4|10820.4|10828.9|10823.9|10828.9|10823.9|10825.4|10820.4|2
1722587650000|2024-08-02 08:34:10|10829.4|10824.4|10827.9|10822.9|10829.9|10824.9|10826.4|10821.4|7
1722587660000|2024-08-02 08:34:20|10828.4|10823.4|10824.9|10819.9|10828.4|10823.4|10824.9|10819.9|2
1722587670000|2024-08-02 08:34:30|10826.9|10821.9|10826.4|10821.4|10826.9|10821.9|10825.9|10820.9|2
1722587680000|2024-08-02 08:34:40|10825.9|10820.9|10828.9|10823.9|10828.9|10823.9|10825.9|10820.9|12
1722587690000|2024-08-02 08:34:50|10828.4|10823.4|10829.9|10824.9|10829.9|10824.9|10827.9|10822.9|1
1722587700000|2024-08-02 08:35:00|10829.4|10824.4|10830.9|10825.9|10830.9|10825.9|10827.9|10822.9|3
1722587710000|2024-08-02 08:35:10|10830.4|10825.4|10832.9|10827.9|10832.9|10827.9|10830.4|10825.4|2
1722587720000|2024-08-02 08:35:20|10832.4|10827.4|10832.9|10827.9|10833.4|10828.4|10830.4|10825.4|12
1722587730000|2024-08-02 08:35:30|10832.4|10827.4|10835.9|10830.9|10835.9|10830.9|10831.9|10826.9|3
1722587740000|2024-08-02 08:35:40|10836.4|10831.4|10838.9|10833.9|10838.9|10833.9|10835.4|10830.4|8
1722587750000|2024-08-02 08:35:50|10838.4|10833.4|10837.9|10832.9|10838.4|10833.4|10836.4|10831.4|2
1722587760000|2024-08-02 08:36:00|10837.4|10832.4|10836.9|10831.9|10837.9|10832.9|10836.4|10831.4|0
1722587770000|2024-08-02 08:36:10|10836.4|10831.4|10835.9|10830.9|10836.9|10831.9|10835.4|10830.4|1
1722587780000|2024-08-02 08:36:20|10835.4|10830.4|10833.9|10828.9|10835.4|10830.4|10833.9|10828.9|1
1722587790000|2024-08-02 08:36:30|10834.4|10829.4|10834.9|10829.9|10834.9|10829.9|10833.9|10828.9|1
1722587800000|2024-08-02 08:36:40|10833.9|10828.9|10831.9|10826.9|10833.9|10828.9|10831.9|10826.9|1
1722587810000|2024-08-02 08:36:50|10831.4|10826.4|10830.9|10825.9|10832.4|10827.4|10830.9|10825.9|2
1722587820000|2024-08-02 08:37:00|10831.4|10826.4|10832.9|10827.9|10833.9|10828.9|10831.4|10826.4|2
1722587830000|2024-08-02 08:37:10|10832.4|10827.4|10829.9|10824.9|10832.4|10827.4|10829.9|10824.9|0
1722587840000|2024-08-02 08:37:20|10830.4|10825.4|10830.9|10825.9|10830.9|10825.9|10829.9|10824.9|5
1722587850000|2024-08-02 08:37:30|10830.4|10825.4|10829.9|10824.9|10830.9|10825.9|10829.9|10824.9|2
1722587860000|2024-08-02 08:37:40|10830.4|10825.4|10830.9|10825.9|10831.9|10826.9|10830.4|10825.4|0
1722587870000|2024-08-02 08:37:50|10830.4|10825.4|10828.9|10823.9|10830.4|10825.4|10828.9|10823.9|1
1722587880000|2024-08-02 08:38:00|10829.4|10824.4|10825.9|10820.9|10830.9|10825.9|10825.9|10820.9|5
1722587890000|2024-08-02 08:38:10|10825.4|10820.4|10825.9|10820.9|10825.9|10820.9|10824.9|10819.9|1
1722587900000|2024-08-02 08:38:20|10826.4|10821.4|10825.9|10820.9|10826.9|10821.9|10825.9|10820.9|3
1722587910000|2024-08-02 08:38:30|10826.4|10821.4|10825.9|10820.9|10826.4|10821.4|10825.9|10820.9|1
1722587920000|2024-08-02 08:38:40|10825.4|10820.4|10828.9|10823.9|10829.4|10824.4|10824.9|10819.9|2
1722587930000|2024-08-02 08:38:50|10829.4|10824.4|10830.4|10825.4|10830.4|10825.4|10829.4|10824.4|0
1722587940000|2024-08-02 08:39:00|10830.9|10825.9|10831.4|10826.4|10832.9|10827.9|10827.9|10822.9|5
1722587950000|2024-08-02 08:39:10|10831.9|10826.9|10831.9|10826.9|10831.9|10826.9|10830.9|10825.9|0
1722587960000|2024-08-02 08:39:20|10831.4|10826.4|10827.9|10822.9|10831.9|10826.9|10827.9|10822.9|2
1722587970000|2024-08-02 08:39:30|10828.9|10823.9|10829.4|10824.4|10829.4|10824.4|10826.9|10821.9|6
1722587980000|2024-08-02 08:39:40|10829.9|10824.9|10829.9|10824.9|10829.9|10824.9|10828.9|10823.9|0
1722587990000|2024-08-02 08:39:50|10827.9|10822.9|10831.4|10826.4|10831.4|10826.4|10827.9|10822.9|14
1722588000000|2024-08-02 08:40:00|10830.9|10825.9|10833.9|10828.9|10834.4|10829.4|10830.9|10825.9|7
1722588010000|2024-08-02 08:40:10|10834.4|10829.4|10834.4|10829.4|10834.4|10829.4|10834.4|10829.4|17
1722588020000|2024-08-02 08:40:20|10834.9|10829.9|10835.4|10830.4|10838.4|10833.4|10834.9|10829.9|18
1722588030000|2024-08-02 08:40:30|10834.9|10829.9|10828.9|10823.9|10834.9|10829.9|10828.9|10823.9|4
1722588040000|2024-08-02 08:40:40|10826.4|10821.4|10828.4|10823.4|10828.9|10823.9|10826.4|10821.4|9
1722588050000|2024-08-02 08:40:50|10828.9|10823.9|10830.4|10825.4|10830.9|10825.9|10828.9|10823.9|2
1722588060000|2024-08-02 08:41:00|10829.9|10824.9|10830.9|10825.9|10831.4|10826.4|10829.9|10824.9|3
1722588070000|2024-08-02 08:41:10|10830.4|10825.4|10828.9|10823.9|10830.9|10825.9|10828.9|10823.9|0
1722588080000|2024-08-02 08:41:20|10828.4|10823.4|10828.9|10823.9|10830.9|10825.9|10827.9|10822.9|3
1722588090000|2024-08-02 08:41:30|10828.4|10823.4|10827.9|10822.9|10828.4|10823.4|10827.4|10822.4|0
1722588100000|2024-08-02 08:41:40|10827.4|10822.4|10828.9|10823.9|10828.9|10823.9|10826.9|10821.9|4
1722588110000|2024-08-02 08:41:50|10829.4|10824.4|10826.9|10821.9|10829.9|10824.9|10825.9|10820.9|1
1722588120000|2024-08-02 08:42:00|10827.4|10822.4|10828.4|10823.4|10829.9|10824.9|10827.4|10822.4|2
1722588130000|2024-08-02 08:42:10|10828.9|10823.9|10825.4|10820.4|10828.9|10823.9|10824.9|10819.9|1
1722588140000|2024-08-02 08:42:20|10824.9|10819.9|10824.9|10819.9|10826.9|10821.9|10824.9|10819.9|9
1722588150000|2024-08-02 08:42:30|10824.4|10819.4|10820.9|10815.9|10824.4|10819.4|10820.9|10815.9|11
1722588170000|2024-08-02 08:42:50|10821.4|10816.4|10822.9|10817.9|10822.9|10817.9|10820.9|10815.9|4
1722588180000|2024-08-02 08:43:00|10823.4|10818.4|10826.9|10821.9|10827.9|10822.9|10823.4|10818.4|18
1722588190000|2024-08-02 08:43:10|10826.4|10821.4|10825.9|10820.9|10826.4|10821.4|10825.4|10820.4|1
1722588200000|2024-08-02 08:43:20|10826.4|10821.4|10827.9|10822.9|10827.9|10822.9|10826.4|10821.4|2
1722588210000|2024-08-02 08:43:30|10827.4|10822.4|10830.9|10825.9|10830.9|10825.9|10825.9|10820.9|6
1722588220000|2024-08-02 08:43:40|10832.9|10827.9|10832.4|10827.4|10832.9|10827.9|10831.9|10826.9|4
1722588230000|2024-08-02 08:43:50|10831.9|10826.9|10832.9|10827.9|10832.9|10827.9|10831.9|10826.9|0
1722588240000|2024-08-02 08:44:00|10833.4|10828.4|10830.9|10825.9|10833.9|10828.9|10830.9|10825.9|4
1722588250000|2024-08-02 08:44:10|10830.4|10825.4|10828.9|10823.9|10830.4|10825.4|10827.9|10822.9|1
1722588260000|2024-08-02 08:44:20|10828.4|10823.4|10831.4|10826.4|10831.4|10826.4|10827.9|10822.9|5
1722588270000|2024-08-02 08:44:30|10830.9|10825.9|10832.9|10827.9|10832.9|10827.9|10830.9|10825.9|0
1722588280000|2024-08-02 08:44:40|10832.4|10827.4|10830.9|10825.9|10832.4|10827.4|10829.9|10824.9|1
1722588290000|2024-08-02 08:44:50|10831.4|10826.4|10830.9|10825.9|10831.9|10826.9|10830.9|10825.9|2
1722588300000|2024-08-02 08:45:00|10831.4|10826.4|10831.9|10826.9|10831.9|10826.9|10829.9|10824.9|5
1722588320000|2024-08-02 08:45:20|10832.4|10827.4|10831.4|10826.4|10832.4|10827.4|10831.4|10826.4|2
1722588330000|2024-08-02 08:45:30|10830.9|10825.9|10826.9|10821.9|10830.9|10825.9|10825.9|10820.9|6
1722588340000|2024-08-02 08:45:40|10825.9|10820.9|10824.9|10819.9|10826.9|10821.9|10824.4|10819.4|4
1722588350000|2024-08-02 08:45:50|10825.4|10820.4|10825.9|10820.9|10825.9|10820.9|10824.9|10819.9|0
1722588360000|2024-08-02 08:46:00|10825.4|10820.4|10825.9|10820.9|10827.9|10822.9|10823.9|10818.9|5
1722588370000|2024-08-02 08:46:10|10825.4|10820.4|10825.4|10820.4|10825.4|10820.4|10824.9|10819.9|0
1722588380000|2024-08-02 08:46:20|10825.9|10820.9|10825.9|10820.9|10826.9|10821.9|10825.9|10820.9|0
1722588390000|2024-08-02 08:46:30|10825.4|10820.4|10823.9|10818.9|10825.4|10820.4|10823.9|10818.9|0
1722588400000|2024-08-02 08:46:40|10824.9|10819.9|10824.9|10819.9|10825.9|10820.9|10824.4|10819.4|5
1722588410000|2024-08-02 08:46:50|10825.4|10820.4|10822.4|10817.4|10825.9|10820.9|10821.9|10816.9|5
1722588420000|2024-08-02 08:47:00|10821.9|10816.9|10820.9|10815.9|10821.9|10816.9|10817.9|10812.9|1
1722588430000|2024-08-02 08:47:10|10820.4|10815.4|10820.4|10815.4|10820.4|10815.4|10819.9|10814.9|3
1722588440000|2024-08-02 08:47:20|10820.9|10815.9|10819.9|10814.9|10821.4|10816.4|10818.9|10813.9|1
1722588450000|2024-08-02 08:47:30|10820.4|10815.4|10821.4|10816.4|10821.9|10816.9|10819.9|10814.9|1
1722588460000|2024-08-02 08:47:40|10820.9|10815.9|10820.9|10815.9|10820.9|10815.9|10820.4|10815.4|0
1722588470000|2024-08-02 08:47:50|10821.4|10816.4|10823.9|10818.9|10823.9|10818.9|10820.9|10815.9|3
1722588480000|2024-08-02 08:48:00|10824.4|10819.4|10823.9|10818.9|10824.9|10819.9|10823.9|10818.9|1
1722588490000|2024-08-02 08:48:10|10824.4|10819.4|10822.4|10817.4|10824.4|10819.4|10822.4|10817.4|2
1722588500000|2024-08-02 08:48:20|10821.9|10816.9|10822.9|10817.9|10822.9|10817.9|10820.4|10815.4|4
1722588510000|2024-08-02 08:48:30|10822.4|10817.4|10821.9|10816.9|10822.4|10817.4|10821.9|10816.9|0
1722588520000|2024-08-02 08:48:40|10821.4|10816.4|10819.9|10814.9|10821.9|10816.9|10819.9|10814.9|1
1722588530000|2024-08-02 08:48:50|10820.4|10815.4|10821.4|10816.4|10821.9|10816.9|10820.4|10815.4|0
1722588540000|2024-08-02 08:49:00|10821.9|10816.9|10817.4|10812.4|10822.9|10817.9|10815.9|10810.9|1
1722588550000|2024-08-02 08:49:10|10816.9|10811.9|10817.4|10812.4|10817.9|10812.9|10816.9|10811.9|0
1722588560000|2024-08-02 08:49:20|10817.9|10812.9|10819.4|10814.4|10819.4|10814.4|10817.9|10812.9|0
1722588570000|2024-08-02 08:49:30|10819.9|10814.9|10821.9|10816.9|10823.9|10818.9|10819.9|10814.9|3
1722588580000|2024-08-02 08:49:40|10822.4|10817.4|10825.9|10820.9|10825.9|10820.9|10821.9|10816.9|12
1722588590000|2024-08-02 08:49:50|10826.4|10821.4|10825.9|10820.9|10826.9|10821.9|10824.9|10819.9|0
1722588600000|2024-08-02 08:50:00|10826.4|10821.4|10827.9|10822.9|10827.9|10822.9|10825.9|10820.9|5
1722588610000|2024-08-02 08:50:10|10827.4|10822.4|10828.9|10823.9|10828.9|10823.9|10825.9|10820.9|6
1722588620000|2024-08-02 08:50:20|10828.4|10823.4|10828.9|10823.9|10828.9|10823.9|10827.9|10822.9|3
1722588640000|2024-08-02 08:50:40|10829.9|10824.9|10829.9|10824.9|10829.9|10824.9|10829.4|10824.4|1
1722588650000|2024-08-02 08:50:50|10830.9|10825.9|10830.9|10825.9|10830.9|10825.9|10830.9|10825.9|1
1722588660000|2024-08-02 08:51:00|10831.4|10826.4|10831.4|10826.4|10831.9|10826.9|10831.4|10826.4|1
1722588670000|2024-08-02 08:51:10|10830.9|10825.9|10830.9|10825.9|10831.4|10826.4|10829.9|10824.9|1
1722588680000|2024-08-02 08:51:20|10831.4|10826.4|10832.9|10827.9|10832.9|10827.9|10831.4|10826.4|1
1722588690000|2024-08-02 08:51:30|10833.4|10828.4|10831.4|10826.4|10833.9|10828.9|10831.4|10826.4|1
1722588700000|2024-08-02 08:51:40|10830.9|10825.9|10831.4|10826.4|10831.4|10826.4|10829.9|10824.9|6
1722588710000|2024-08-02 08:51:50|10831.9|10826.9|10831.9|10826.9|10831.9|10826.9|10831.4|10826.4|0
1722588720000|2024-08-02 08:52:00|10832.4|10827.4|10832.9|10827.9|10832.9|10827.9|10831.4|10826.4|3
1722588730000|2024-08-02 08:52:10|10832.4|10827.4|10831.9|10826.9|10832.4|10827.4|10830.9|10825.9|0
1722588740000|2024-08-02 08:52:20|10832.4|10827.4|10835.9|10830.9|10835.9|10830.9|10831.9|10826.9|1
1722588750000|2024-08-02 08:52:30|10836.4|10831.4|10835.9|10830.9|10836.9|10831.9|10835.9|10830.9|2
1722588760000|2024-08-02 08:52:40|10835.4|10830.4|10835.9|10830.9|10835.9|10830.9|10835.4|10830.4|0
1722588770000|2024-08-02 08:52:50|10836.4|10831.4|10836.9|10831.9|10836.9|10831.9|10836.4|10831.4|0
1722588780000|2024-08-02 08:53:00|10836.4|10831.4|10833.9|10828.9|10836.4|10831.4|10832.9|10827.9|6
1722588790000|2024-08-02 08:53:10|10834.4|10829.4|10834.9|10829.9|10834.9|10829.9|10834.4|10829.4|0
1722588800000|2024-08-02 08:53:20|10835.4|10830.4|10835.9|10830.9|10835.9|10830.9|10834.9|10829.9|4
1722588810000|2024-08-02 08:53:30|10835.4|10830.4|10832.9|10827.9|10836.9|10831.9|10832.9|10827.9|2
1722588820000|2024-08-02 08:53:40|10832.4|10827.4|10829.9|10824.9|10832.9|10827.9|10829.9|10824.9|4
1722588840000|2024-08-02 08:54:00|10830.4|10825.4|10829.9|10824.9|10831.9|10826.9|10829.9|10824.9|4
1722588850000|2024-08-02 08:54:10|10829.4|10824.4|10829.9|10824.9|10829.9|10824.9|10829.4|10824.4|0
1722588860000|2024-08-02 08:54:20|10829.4|10824.4|10834.4|10829.4|10834.9|10829.9|10828.9|10823.9|3
1722588870000|2024-08-02 08:54:30|10834.9|10829.9|10834.9|10829.9|10834.9|10829.9|10834.9|10829.9|0
1722588880000|2024-08-02 08:54:40|10834.4|10829.4|10832.4|10827.4|10834.9|10829.9|10832.4|10827.4|0
1722588890000|2024-08-02 08:54:50|10832.9|10827.9|10830.9|10825.9|10832.9|10827.9|10830.4|10825.4|0
1722588900000|2024-08-02 08:55:00|10831.9|10826.9|10833.9|10828.9|10833.9|10828.9|10831.9|10826.9|3
1722588910000|2024-08-02 08:55:10|10834.4|10829.4|10834.9|10829.9|10836.9|10831.9|10834.4|10829.4|2
1722588920000|2024-08-02 08:55:20|10835.4|10830.4|10836.9|10831.9|10837.4|10832.4|10835.4|10830.4|1
1722588930000|2024-08-02 08:55:30|10836.4|10831.4|10835.9|10830.9|10836.9|10831.9|10835.9|10830.9|0
1722588940000|2024-08-02 08:55:40|10836.9|10831.9|10838.9|10833.9|10838.9|10833.9|10836.9|10831.9|10
1722588950000|2024-08-02 08:55:50|10839.4|10834.4|10838.9|10833.9|10839.4|10834.4|10838.9|10833.9|0
1722588960000|2024-08-02 08:56:00|10839.4|10834.4|10841.9|10836.9|10841.9|10836.9|10839.4|10834.4|0
1722588970000|2024-08-02 08:56:10|10842.4|10837.4|10842.9|10837.9|10842.9|10837.9|10842.4|10837.4|1
1722588980000|2024-08-02 08:56:20|10843.4|10838.4|10843.9|10838.9|10843.9|10838.9|10843.4|10838.4|0
1722588990000|2024-08-02 08:56:30|10844.9|10839.9|10842.9|10837.9|10844.9|10839.9|10842.9|10837.9|6
1722589000000|2024-08-02 08:56:40|10841.9|10836.9|10838.9|10833.9|10841.9|10836.9|10838.9|10833.9|3
1722589010000|2024-08-02 08:56:50|10837.9|10832.9|10838.9|10833.9|10838.9|10833.9|10837.9|10832.9|1
1722589020000|2024-08-02 08:57:00|10839.4|10834.4|10840.9|10835.9|10841.9|10836.9|10839.4|10834.4|2
1722589030000|2024-08-02 08:57:10|10841.4|10836.4|10840.9|10835.9|10842.4|10837.4|10840.9|10835.9|2
1722589040000|2024-08-02 08:57:20|10840.4|10835.4|10838.9|10833.9|10840.4|10835.4|10836.9|10831.9|10
1722589050000|2024-08-02 08:57:30|10838.4|10833.4|10839.9|10834.9|10840.9|10835.9|10837.9|10832.9|2
1722589060000|2024-08-02 08:57:40|10840.4|10835.4|10839.9|10834.9|10840.9|10835.9|10839.9|10834.9|0
1722589070000|2024-08-02 08:57:50|10840.4|10835.4|10839.9|10834.9|10840.4|10835.4|10838.4|10833.4|2
1722589080000|2024-08-02 08:58:00|10840.4|10835.4|10842.9|10837.9|10842.9|10837.9|10840.4|10835.4|2
1722589090000|2024-08-02 08:58:10|10842.4|10837.4|10842.4|10837.4|10842.9|10837.9|10841.9|10836.9|1
1722589100000|2024-08-02 08:58:20|10842.9|10837.9|10843.4|10838.4|10844.4|10839.4|10842.9|10837.9|2
1722589110000|2024-08-02 08:58:30|10842.4|10837.4|10840.9|10835.9|10842.9|10837.9|10840.9|10835.9|5
1722589120000|2024-08-02 08:58:40|10841.4|10836.4|10843.9|10838.9|10843.9|10838.9|10840.9|10835.9|2
1722589130000|2024-08-02 08:58:50|10843.4|10838.4|10842.9|10837.9|10843.9|10838.9|10842.9|10837.9|0
1722589140000|2024-08-02 08:59:00|10841.9|10836.9|10840.4|10835.4|10841.9|10836.9|10839.9|10834.9|0
1722589150000|2024-08-02 08:59:10|10840.9|10835.9|10839.9|10834.9|10841.9|10836.9|10839.9|10834.9|1
1722589160000|2024-08-02 08:59:20|10840.4|10835.4|10841.4|10836.4|10841.4|10836.4|10838.9|10833.9|1
1722589170000|2024-08-02 08:59:30|10840.9|10835.9|10841.9|10836.9|10842.9|10837.9|10840.9|10835.9|2
1722589180000|2024-08-02 08:59:40|10842.4|10837.4|10842.9|10837.9|10842.9|10837.9|10842.4|10837.4|0
1722589190000|2024-08-02 08:59:50|10841.9|10836.9|10842.9|10837.9|10842.9|10837.9|10841.9|10836.9|1
1722589200000|2024-08-02 09:00:00|10843.4|10838.4|10844.9|10839.9|10844.9|10839.9|10841.9|10836.9|3
1722589210000|2024-08-02 09:00:10|10845.4|10840.4|10844.4|10839.4|10845.4|10840.4|10843.9|10838.9|16
1722589220000|2024-08-02 09:00:20|10844.9|10839.9|10842.9|10837.9|10844.9|10839.9|10842.9|10837.9|2
1722589230000|2024-08-02 09:00:30|10843.4|10838.4|10837.9|10832.9|10843.4|10838.4|10837.9|10832.9|0
1722589240000|2024-08-02 09:00:40|10837.4|10832.4|10837.9|10832.9|10837.9|10832.9|10837.4|10832.4|0
1722589250000|2024-08-02 09:00:50|10838.9|10833.9|10835.9|10830.9|10839.4|10834.4|10835.9|10830.9|6
1722589260000|2024-08-02 09:01:00|10835.4|10830.4|10835.4|10830.4|10835.4|10830.4|10832.4|10827.4|7
1722589270000|2024-08-02 09:01:10|10835.9|10830.9|10835.4|10830.4|10835.9|10830.9|10833.4|10828.4|2
1722589280000|2024-08-02 09:01:20|10835.9|10830.9|10833.9|10828.9|10835.9|10830.9|10833.9|10828.9|0
1722589290000|2024-08-02 09:01:30|10834.4|10829.4|10832.9|10827.9|10835.4|10830.4|10832.9|10827.9|0
1722589300000|2024-08-02 09:01:40|10832.4|10827.4|10831.9|10826.9|10832.9|10827.9|10831.9|10826.9|0
1722589310000|2024-08-02 09:01:50|10831.4|10826.4|10835.9|10830.9|10835.9|10830.9|10831.4|10826.4|5
1722589320000|2024-08-02 09:02:00|10835.4|10830.4|10834.9|10829.9|10835.9|10830.9|10834.9|10829.9|5
1722589330000|2024-08-02 09:02:10|10835.4|10830.4|10834.4|10829.4|10837.4|10832.4|10834.4|10829.4|3
1722589340000|2024-08-02 09:02:20|10833.9|10828.9|10833.9|10828.9|10834.9|10829.9|10832.9|10827.9|1
1722589350000|2024-08-02 09:02:30|10834.9|10829.9|10834.9|10829.9|10834.9|10829.9|10834.9|10829.9|1
1722589360000|2024-08-02 09:02:40|10834.4|10829.4|10832.9|10827.9|10834.4|10829.4|10832.9|10827.9|2
1722589370000|2024-08-02 09:02:50|10833.4|10828.4|10833.9|10828.9|10834.9|10829.9|10832.9|10827.9|2
1722589380000|2024-08-02 09:03:00|10834.4|10829.4|10834.9|10829.9|10836.9|10831.9|10834.4|10829.4|4
1722589390000|2024-08-02 09:03:10|10835.4|10830.4|10836.9|10831.9|10837.4|10832.4|10835.4|10830.4|2
1722589400000|2024-08-02 09:03:20|10837.4|10832.4|10837.9|10832.9|10837.9|10832.9|10836.4|10831.4|1
1722589410000|2024-08-02 09:03:30|10837.4|10832.4|10837.9|10832.9|10838.4|10833.4|10837.4|10832.4|0
1722589420000|2024-08-02 09:03:40|10837.4|10832.4|10835.9|10830.9|10837.4|10832.4|10835.9|10830.9|1
1722589430000|2024-08-02 09:03:50|10835.4|10830.4|10833.9|10828.9|10835.4|10830.4|10833.9|10828.9|1
1722589440000|2024-08-02 09:04:00|10832.4|10827.4|10831.9|10826.9|10832.9|10827.9|10831.4|10826.4|5
1722589450000|2024-08-02 09:04:10|10832.4|10827.4|10831.9|10826.9|10832.9|10827.9|10831.9|10826.9|0
1722589460000|2024-08-02 09:04:20|10829.9|10824.9|10829.9|10824.9|10830.4|10825.4|10828.9|10823.9|3
1722589470000|2024-08-02 09:04:30|10829.4|10824.4|10829.4|10824.4|10829.9|10824.9|10828.9|10823.9|1
1722589480000|2024-08-02 09:04:40|10829.9|10824.9|10826.9|10821.9|10829.9|10824.9|10826.9|10821.9|1
1722589490000|2024-08-02 09:04:50|10826.4|10821.4|10825.9|10820.9|10826.9|10821.9|10825.9|10820.9|1
1722589500000|2024-08-02 09:05:00|10826.4|10821.4|10824.9|10819.9|10827.9|10822.9|10824.9|10819.9|6
1722589510000|2024-08-02 09:05:10|10825.9|10820.9|10826.9|10821.9|10826.9|10821.9|10825.9|10820.9|10
1722589520000|2024-08-02 09:05:20|10827.4|10822.4|10827.4|10822.4|10827.9|10822.9|10825.9|10820.9|6
1722589530000|2024-08-02 09:05:30|10826.4|10821.4|10828.9|10823.9|10829.9|10824.9|10826.4|10821.4|5
1722589540000|2024-08-02 09:05:40|10828.4|10823.4|10829.9|10824.9|10829.9|10824.9|10828.4|10823.4|0
1722589550000|2024-08-02 09:05:50|10829.4|10824.4|10828.9|10823.9|10829.9|10824.9|10828.9|10823.9|0
1722589560000|2024-08-02 09:06:00|10829.4|10824.4|10827.4|10822.4|10829.9|10824.9|10826.9|10821.9|3
1722589570000|2024-08-02 09:06:10|10826.9|10821.9|10825.9|10820.9|10827.9|10822.9|10825.9|10820.9|4
1722589580000|2024-08-02 09:06:20|10826.4|10821.4|10825.9|10820.9|10826.9|10821.9|10825.9|10820.9|5
1722589590000|2024-08-02 09:06:30|10826.4|10821.4|10825.4|10820.4|10826.4|10821.4|10825.4|10820.4|0
1722589600000|2024-08-02 09:06:40|10824.9|10819.9|10824.9|10819.9|10825.4|10820.4|10823.9|10818.9|0
1722589610000|2024-08-02 09:06:50|10824.4|10819.4|10822.9|10817.9|10824.4|10819.4|10822.9|10817.9|0
1722589620000|2024-08-02 09:07:00|10823.4|10818.4|10829.9|10824.9|10830.4|10825.4|10823.4|10818.4|11
1722589630000|2024-08-02 09:07:10|10829.4|10824.4|10826.9|10821.9|10829.4|10824.4|10826.9|10821.9|1
1722589640000|2024-08-02 09:07:20|10826.4|10821.4|10826.9|10821.9|10826.9|10821.9|10825.9|10820.9|6
1722589650000|2024-08-02 09:07:30|10827.4|10822.4|10825.4|10820.4|10827.9|10822.9|10824.9|10819.9|3
1722589660000|2024-08-02 09:07:40|10825.9|10820.9|10825.9|10820.9|10825.9|10820.9|10825.9|10820.9|0
1722589670000|2024-08-02 09:07:50|10826.4|10821.4|10827.9|10822.9|10829.4|10824.4|10826.4|10821.4|5
1722589680000|2024-08-02 09:08:00|10828.4|10823.4|10828.9|10823.9|10829.4|10824.4|10828.4|10823.4|1
1722589690000|2024-08-02 09:08:10|10828.4|10823.4|10827.9|10822.9|10828.4|10823.4|10827.9|10822.9|2
1722589700000|2024-08-02 09:08:20|10827.4|10822.4|10828.4|10823.4|10828.4|10823.4|10826.4|10821.4|4
1722589710000|2024-08-02 09:08:30|10827.9|10822.9|10829.4|10824.4|10829.4|10824.4|10827.9|10822.9|0
1722589720000|2024-08-02 09:08:40|10828.9|10823.9|10829.4|10824.4|10829.4|10824.4|10828.9|10823.9|0
1722589730000|2024-08-02 09:08:50|10828.9|10823.9|10827.4|10822.4|10828.9|10823.9|10827.4|10822.4|2
1722589740000|2024-08-02 09:09:00|10826.9|10821.9|10824.9|10819.9|10826.9|10821.9|10824.9|10819.9|3
1722589750000|2024-08-02 09:09:10|10824.4|10819.4|10822.9|10817.9|10824.4|10819.4|10822.9|10817.9|1
1722589760000|2024-08-02 09:09:20|10823.4|10818.4|10823.9|10818.9|10823.9|10818.9|10822.9|10817.9|4
1722589770000|2024-08-02 09:09:30|10823.4|10818.4|10823.4|10818.4|10824.4|10819.4|10821.9|10816.9|11
1722589790000|2024-08-02 09:09:50|10822.9|10817.9|10820.9|10815.9|10822.9|10817.9|10820.9|10815.9|1
1722589800000|2024-08-02 09:10:00|10821.9|10816.9|10821.9|10816.9|10821.9|10816.9|10820.9|10815.9|5
1722589810000|2024-08-02 09:10:10|10822.9|10817.9|10819.9|10814.9|10822.9|10817.9|10819.9|10814.9|10
1722589820000|2024-08-02 09:10:20|10819.4|10814.4|10818.9|10813.9|10819.9|10814.9|10818.9|10813.9|4
1722589830000|2024-08-02 09:10:30|10817.9|10812.9|10817.9|10812.9|10817.9|10812.9|10817.4|10812.4|2
1722589840000|2024-08-02 09:10:40|10817.4|10812.4|10816.4|10811.4|10817.9|10812.9|10816.4|10811.4|2
1722589850000|2024-08-02 09:10:50|10816.9|10811.9|10814.9|10809.9|10817.4|10812.4|10814.9|10809.9|1
1722589860000|2024-08-02 09:11:00|10813.9|10808.9|10809.9|10804.9|10814.9|10809.9|10809.4|10804.4|16
1722589870000|2024-08-02 09:11:10|10810.4|10805.4|10810.4|10805.4|10810.4|10805.4|10809.9|10804.9|2
1722589880000|2024-08-02 09:11:20|10809.4|10804.4|10809.9|10804.9|10809.9|10804.9|10809.4|10804.4|6
1722589890000|2024-08-02 09:11:30|10810.4|10805.4|10808.9|10803.9|10811.4|10806.4|10808.9|10803.9|3
1722589900000|2024-08-02 09:11:40|10809.4|10804.4|10807.4|10802.4|10809.4|10804.4|10806.9|10801.9|3
1722589910000|2024-08-02 09:11:50|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|10806.9|10801.9|0
1722589920000|2024-08-02 09:12:00|10807.4|10802.4|10804.9|10799.9|10807.4|10802.4|10803.9|10798.9|7
1722589930000|2024-08-02 09:12:10|10804.4|10799.4|10805.4|10800.4|10805.9|10800.9|10803.9|10798.9|3
1722589940000|2024-08-02 09:12:20|10805.9|10800.9|10803.9|10798.9|10805.9|10800.9|10803.9|10798.9|5
1722589950000|2024-08-02 09:12:30|10803.4|10798.4|10799.9|10794.9|10803.4|10798.4|10799.9|10794.9|3
1722589960000|2024-08-02 09:12:40|10800.4|10795.4|10801.4|10796.4|10801.9|10796.9|10798.9|10793.9|4
1722589970000|2024-08-02 09:12:50|10800.9|10795.9|10800.4|10795.4|10800.9|10795.9|10800.4|10795.4|1
1722589980000|2024-08-02 09:13:00|10800.9|10795.9|10801.4|10796.4|10801.4|10796.4|10800.4|10795.4|3
1722589990000|2024-08-02 09:13:10|10800.9|10795.9|10803.9|10798.9|10804.4|10799.4|10800.9|10795.9|11
1722590000000|2024-08-02 09:13:20|10803.4|10798.4|10803.9|10798.9|10803.9|10798.9|10803.4|10798.4|0
1722590010000|2024-08-02 09:13:30|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|10804.4|10799.4|0
1722590020000|2024-08-02 09:13:40|10803.9|10798.9|10803.9|10798.9|10805.9|10800.9|10803.4|10798.4|13
1722590030000|2024-08-02 09:13:50|10803.4|10798.4|10802.9|10797.9|10803.4|10798.4|10800.9|10795.9|16
1722590040000|2024-08-02 09:14:00|10801.9|10796.9|10800.9|10795.9|10801.9|10796.9|10800.9|10795.9|1
1722590050000|2024-08-02 09:14:10|10801.9|10796.9|10796.9|10791.9|10801.9|10796.9|10795.9|10790.9|32
1722590060000|2024-08-02 09:14:20|10796.4|10791.4|10797.9|10792.9|10798.9|10793.9|10795.9|10790.9|4
1722590070000|2024-08-02 09:14:30|10798.4|10793.4|10797.9|10792.9|10798.9|10793.9|10797.9|10792.9|0
1722590080000|2024-08-02 09:14:40|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|8
1722590090000|2024-08-02 09:14:50|10796.4|10791.4|10795.9|10790.9|10796.9|10791.9|10795.9|10790.9|0
1722590100000|2024-08-02 09:15:00|10796.4|10791.4|10796.9|10791.9|10797.4|10792.4|10796.4|10791.4|1
1722590110000|2024-08-02 09:15:10|10796.4|10791.4|10795.9|10790.9|10796.9|10791.9|10795.9|10790.9|18
1722590120000|2024-08-02 09:15:20|10796.4|10791.4|10797.4|10792.4|10797.4|10792.4|10795.9|10790.9|5
1722590130000|2024-08-02 09:15:30|10796.4|10791.4|10797.4|10792.4|10797.9|10792.9|10795.9|10790.9|15
1722590140000|2024-08-02 09:15:40|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1722590150000|2024-08-02 09:15:50|10796.4|10791.4|10794.9|10789.9|10797.4|10792.4|10794.9|10789.9|2
1722590160000|2024-08-02 09:16:00|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|1
1722590170000|2024-08-02 09:16:10|10794.9|10789.9|10795.9|10790.9|10796.9|10791.9|10794.9|10789.9|15
1722590180000|2024-08-02 09:16:20|10796.4|10791.4|10799.9|10794.9|10799.9|10794.9|10796.4|10791.4|1
1722590190000|2024-08-02 09:16:30|10801.4|10796.4|10804.9|10799.9|10804.9|10799.9|10800.9|10795.9|7
1722590200000|2024-08-02 09:16:40|10800.9|10795.9|10803.9|10798.9|10804.9|10799.9|10800.9|10795.9|42
1722590210000|2024-08-02 09:16:50|10803.4|10798.4|10801.9|10796.9|10803.4|10798.4|10801.9|10796.9|6
1722590220000|2024-08-02 09:17:00|10801.4|10796.4|10802.9|10797.9|10803.9|10798.9|10801.4|10796.4|3
1722590230000|2024-08-02 09:17:10|10803.4|10798.4|10803.9|10798.9|10803.9|10798.9|10803.4|10798.4|0
1722590240000|2024-08-02 09:17:20|10803.4|10798.4|10803.9|10798.9|10803.9|10798.9|10802.9|10797.9|1
1722590250000|2024-08-02 09:17:30|10803.4|10798.4|10800.9|10795.9|10803.4|10798.4|10800.9|10795.9|1
1722590260000|2024-08-02 09:17:40|10801.4|10796.4|10801.9|10796.9|10802.4|10797.4|10801.4|10796.4|1
1722590270000|2024-08-02 09:17:50|10801.4|10796.4|10799.9|10794.9|10801.4|10796.4|10798.9|10793.9|2
1722590280000|2024-08-02 09:18:00|10799.4|10794.4|10794.9|10789.9|10799.4|10794.4|10794.9|10789.9|4
1722590290000|2024-08-02 09:18:10|10795.9|10790.9|10797.4|10792.4|10798.4|10793.4|10795.9|10790.9|6
1722590300000|2024-08-02 09:18:20|10797.9|10792.9|10796.9|10791.9|10797.9|10792.9|10796.9|10791.9|0
1722590310000|2024-08-02 09:18:30|10797.4|10792.4|10795.9|10790.9|10797.9|10792.9|10795.9|10790.9|8
1722590320000|2024-08-02 09:18:40|10796.4|10791.4|10797.9|10792.9|10798.4|10793.4|10796.4|10791.4|4
1722590330000|2024-08-02 09:18:50|10798.4|10793.4|10797.9|10792.9|10799.4|10794.4|10797.9|10792.9|3
1722590340000|2024-08-02 09:19:00|10797.4|10792.4|10799.9|10794.9|10799.9|10794.9|10794.9|10789.9|4
1722590350000|2024-08-02 09:19:10|||||||||1
1722590360000|2024-08-02 09:19:20|10800.4|10795.4|10800.4|10795.4|10801.9|10796.9|10799.9|10794.9|3
1722590370000|2024-08-02 09:19:30|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1722590380000|2024-08-02 09:19:40|10799.4|10794.4|10798.4|10793.4|10799.4|10794.4|10797.9|10792.9|0
1722590390000|2024-08-02 09:19:50|10798.9|10793.9|10800.9|10795.9|10800.9|10795.9|10798.9|10793.9|2
1722590400000|2024-08-02 09:20:00|10800.4|10795.4|10800.9|10795.9|10802.4|10797.4|10800.4|10795.4|8
1722590410000|2024-08-02 09:20:10|10801.4|10796.4|10800.9|10795.9|10801.9|10796.9|10800.9|10795.9|2
1722590420000|2024-08-02 09:20:20|10801.4|10796.4|10802.9|10797.9|10802.9|10797.9|10801.4|10796.4|0
1722590430000|2024-08-02 09:20:30|10801.9|10796.9|10800.9|10795.9|10802.4|10797.4|10800.9|10795.9|6
1722590440000|2024-08-02 09:20:40|10800.4|10795.4|10800.4|10795.4|10800.9|10795.9|10798.9|10793.9|3
1722590450000|2024-08-02 09:20:50|10800.9|10795.9|10798.9|10793.9|10801.9|10796.9|10798.9|10793.9|1
1722590460000|2024-08-02 09:21:00|10798.4|10793.4|10794.9|10789.9|10798.4|10793.4|10794.9|10789.9|0
1722590470000|2024-08-02 09:21:10|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10794.9|10789.9|1
1722590480000|2024-08-02 09:21:20|10795.4|10790.4|10795.9|10790.9|10796.4|10791.4|10794.9|10789.9|0
1722590490000|2024-08-02 09:21:30|10795.4|10790.4|10796.9|10791.9|10796.9|10791.9|10795.4|10790.4|2
1722590500000|2024-08-02 09:21:40|10796.4|10791.4|10793.9|10788.9|10796.4|10791.4|10793.9|10788.9|1
1722590510000|2024-08-02 09:21:50|10794.4|10789.4|10794.4|10789.4|10795.9|10790.9|10794.4|10789.4|2
1722590520000|2024-08-02 09:22:00|10794.9|10789.9|10799.9|10794.9|10799.9|10794.9|10794.9|10789.9|4
1722590530000|2024-08-02 09:22:10|10800.4|10795.4|10800.9|10795.9|10801.9|10796.9|10799.9|10794.9|1
1722590540000|2024-08-02 09:22:20|10801.4|10796.4|10800.9|10795.9|10801.9|10796.9|10799.9|10794.9|1
1722590550000|2024-08-02 09:22:30|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10798.9|10793.9|5
1722590560000|2024-08-02 09:22:40|10799.4|10794.4|10800.9|10795.9|10801.4|10796.4|10799.4|10794.4|5
1722590570000|2024-08-02 09:22:50|10800.4|10795.4|10800.9|10795.9|10800.9|10795.9|10799.9|10794.9|1
1722590580000|2024-08-02 09:23:00|10800.4|10795.4|10798.9|10793.9|10800.4|10795.4|10796.9|10791.9|7
1722590590000|2024-08-02 09:23:10|10797.9|10792.9|10796.9|10791.9|10797.9|10792.9|10794.9|10789.9|5
1722590600000|2024-08-02 09:23:20|10797.4|10792.4|10797.9|10792.9|10798.9|10793.9|10796.9|10791.9|5
1722590610000|2024-08-02 09:23:30|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10796.9|10791.9|3
1722590620000|2024-08-02 09:23:40|10798.4|10793.4|10798.9|10793.9|10799.9|10794.9|10798.4|10793.4|2
1722590630000|2024-08-02 09:23:50|10799.4|10794.4|10795.9|10790.9|10799.9|10794.9|10795.9|10790.9|1
1722590640000|2024-08-02 09:24:00|10796.4|10791.4|10796.9|10791.9|10798.9|10793.9|10796.4|10791.4|2
1722590650000|2024-08-02 09:24:10|10796.4|10791.4|10796.9|10791.9|10796.9|10791.9|10795.4|10790.4|1
1722590660000|2024-08-02 09:24:20|10797.9|10792.9|10801.9|10796.9|10801.9|10796.9|10797.9|10792.9|19
1722590670000|2024-08-02 09:24:30|10801.4|10796.4|10801.9|10796.9|10804.9|10799.9|10801.4|10796.4|10
1722590680000|2024-08-02 09:24:40|10802.4|10797.4|10801.9|10796.9|10803.9|10798.9|10801.9|10796.9|2
1722590690000|2024-08-02 09:24:50|10802.4|10797.4|10798.9|10793.9|10802.9|10797.9|10798.4|10793.4|1
1722590700000|2024-08-02 09:25:00|10799.4|10794.4|10798.9|10793.9|10799.9|10794.9|10797.4|10792.4|5
1722590710000|2024-08-02 09:25:10|10798.4|10793.4|10802.9|10797.9|10802.9|10797.9|10798.4|10793.4|1
1722590720000|2024-08-02 09:25:20|10802.4|10797.4|10801.9|10796.9|10802.4|10797.4|10800.9|10795.9|3
1722590730000|2024-08-02 09:25:30|10798.4|10793.4|10796.4|10791.4|10798.4|10793.4|10794.9|10789.9|7
1722590740000|2024-08-02 09:25:40|10795.9|10790.9|10796.9|10791.9|10796.9|10791.9|10795.9|10790.9|0
1722590750000|2024-08-02 09:25:50|10797.4|10792.4|10796.4|10791.4|10797.9|10792.9|10796.4|10791.4|0
1722590760000|2024-08-02 09:26:00|10796.9|10791.9|10797.9|10792.9|10797.9|10792.9|10796.4|10791.4|0
1722590770000|2024-08-02 09:26:10|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.4|10793.4|3
1722590780000|2024-08-02 09:26:20|10798.4|10793.4|10796.4|10791.4|10798.9|10793.9|10795.9|10790.9|3
1722590790000|2024-08-02 09:26:30|10796.9|10791.9|10795.4|10790.4|10796.9|10791.9|10794.9|10789.9|1
1722590800000|2024-08-02 09:26:40|10795.9|10790.9|10801.9|10796.9|10801.9|10796.9|10795.9|10790.9|4
1722590810000|2024-08-02 09:26:50|10801.4|10796.4|10799.9|10794.9|10801.4|10796.4|10799.9|10794.9|4
1722590820000|2024-08-02 09:27:00|10799.4|10794.4|10797.9|10792.9|10799.4|10794.4|10797.9|10792.9|1
1722590830000|2024-08-02 09:27:10|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10796.4|10791.4|3
1722590840000|2024-08-02 09:27:20|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|6
1722590850000|2024-08-02 09:27:30|10794.4|10789.4|10793.9|10788.9|10794.9|10789.9|10793.9|10788.9|2
1722590860000|2024-08-02 09:27:40|10794.4|10789.4|10792.4|10787.4|10795.4|10790.4|10791.9|10786.9|2
1722590870000|2024-08-02 09:27:50|10791.9|10786.9|10790.9|10785.9|10792.4|10787.4|10790.9|10785.9|2
1722590880000|2024-08-02 09:28:00|10791.4|10786.4|10788.4|10783.4|10791.4|10786.4|10787.9|10782.9|2
1722590890000|2024-08-02 09:28:10|10787.9|10782.9|10787.9|10782.9|10788.9|10783.9|10786.9|10781.9|5
1722590900000|2024-08-02 09:28:20|10787.4|10782.4|10786.9|10781.9|10787.9|10782.9|10786.9|10781.9|0
1722590910000|2024-08-02 09:28:30|10787.4|10782.4|10786.9|10781.9|10787.9|10782.9|10786.9|10781.9|0
1722590920000|2024-08-02 09:28:40|10787.4|10782.4|10784.9|10779.9|10787.4|10782.4|10784.9|10779.9|6
1722590930000|2024-08-02 09:28:50|10785.4|10780.4|10784.4|10779.4|10785.9|10780.9|10784.4|10779.4|0
1722590940000|2024-08-02 09:29:00|10784.9|10779.9|10782.9|10777.9|10784.9|10779.9|10782.9|10777.9|4
1722590950000|2024-08-02 09:29:10|10783.4|10778.4|10785.9|10780.9|10785.9|10780.9|10783.4|10778.4|1
1722590960000|2024-08-02 09:29:20|10786.4|10781.4|10787.4|10782.4|10788.4|10783.4|10786.4|10781.4|7
1722590970000|2024-08-02 09:29:30|10786.9|10781.9|10784.9|10779.9|10786.9|10781.9|10784.9|10779.9|2
1722590980000|2024-08-02 09:29:40|10783.9|10778.9|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|2
1722590990000|2024-08-02 09:29:50|10783.4|10778.4|10781.9|10776.9|10783.4|10778.4|10781.9|10776.9|0
1722591000000|2024-08-02 09:30:00|10782.4|10777.4|10785.4|10780.4|10785.4|10780.4|10782.4|10777.4|8
1722591010000|2024-08-02 09:30:10|10786.9|10781.9|10787.9|10782.9|10787.9|10782.9|10785.4|10780.4|6
1722591020000|2024-08-02 09:30:20|10788.4|10783.4|10791.4|10786.4|10793.9|10788.9|10788.4|10783.4|3
1722591030000|2024-08-02 09:30:30|10790.9|10785.9|10790.4|10785.4|10790.9|10785.9|10788.9|10783.9|1
1722591040000|2024-08-02 09:30:40|10790.9|10785.9|10790.9|10785.9|10791.4|10786.4|10789.9|10784.9|2
1722591050000|2024-08-02 09:30:50|10790.4|10785.4|10790.9|10785.9|10790.9|10785.9|10789.9|10784.9|2
1722591060000|2024-08-02 09:31:00|10790.4|10785.4|10787.9|10782.9|10791.4|10786.4|10786.9|10781.9|21
1722591070000|2024-08-02 09:31:10|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10785.9|10780.9|1
1722591080000|2024-08-02 09:31:20|10787.9|10782.9|10788.9|10783.9|10789.4|10784.4|10787.9|10782.9|2
1722591090000|2024-08-02 09:31:30|10788.4|10783.4|10787.9|10782.9|10788.4|10783.4|10787.9|10782.9|2
1722591100000|2024-08-02 09:31:40|10788.4|10783.4|10790.4|10785.4|10790.4|10785.4|10788.4|10783.4|2
1722591110000|2024-08-02 09:31:50|10790.9|10785.9|10787.9|10782.9|10790.9|10785.9|10787.9|10782.9|2
1722591120000|2024-08-02 09:32:00|10787.4|10782.4|10785.9|10780.9|10787.9|10782.9|10785.9|10780.9|1
1722591130000|2024-08-02 09:32:10|10786.4|10781.4|10785.9|10780.9|10786.9|10781.9|10785.9|10780.9|0
1722591140000|2024-08-02 09:32:20|10785.4|10780.4|10780.9|10775.9|10785.4|10780.4|10780.9|10775.9|2
1722591150000|2024-08-02 09:32:30|10781.4|10776.4|10781.9|10776.9|10782.4|10777.4|10781.4|10776.4|1
1722591160000|2024-08-02 09:32:40|10782.4|10777.4|10783.9|10778.9|10783.9|10778.9|10782.4|10777.4|5
1722591170000|2024-08-02 09:32:50|10783.4|10778.4|10781.9|10776.9|10783.4|10778.4|10781.9|10776.9|1
1722591180000|2024-08-02 09:33:00|10781.4|10776.4|10778.4|10773.4|10781.4|10776.4|10778.4|10773.4|4
1722591190000|2024-08-02 09:33:10|10777.9|10772.9|10775.9|10770.9|10778.4|10773.4|10775.9|10770.9|7
1722591200000|2024-08-02 09:33:20|10774.9|10769.9|10775.9|10770.9|10777.9|10772.9|10774.9|10769.9|7
1722591210000|2024-08-02 09:33:30|10777.9|10772.9|10778.4|10773.4|10778.9|10773.9|10777.4|10772.4|8
1722591220000|2024-08-02 09:33:40|10778.9|10773.9|10777.9|10772.9|10779.4|10774.4|10777.9|10772.9|2
1722591230000|2024-08-02 09:33:50|10777.4|10772.4|10775.9|10770.9|10777.4|10772.4|10775.9|10770.9|1
1722591240000|2024-08-02 09:34:00|10775.4|10770.4|10777.9|10772.9|10777.9|10772.9|10774.9|10769.9|1
1722591250000|2024-08-02 09:34:10|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|2
1722591260000|2024-08-02 09:34:20|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|2
1722591270000|2024-08-02 09:34:30|10779.4|10774.4|10780.9|10775.9|10780.9|10775.9|10779.4|10774.4|1
1722591280000|2024-08-02 09:34:40|10781.4|10776.4|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|0
1722591300000|2024-08-02 09:35:00|10780.4|10775.4|10778.9|10773.9|10780.4|10775.4|10778.9|10773.9|4
1722591310000|2024-08-02 09:35:10|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10777.9|10772.9|2
1722591320000|2024-08-02 09:35:20|10779.4|10774.4|10778.9|10773.9|10780.4|10775.4|10778.9|10773.9|2
1722591330000|2024-08-02 09:35:30|10778.4|10773.4|10777.4|10772.4|10778.9|10773.9|10776.9|10771.9|4
1722591340000|2024-08-02 09:35:40|10776.9|10771.9|10778.9|10773.9|10778.9|10773.9|10776.9|10771.9|0
1722591350000|2024-08-02 09:35:50|10780.9|10775.9|10779.9|10774.9|10780.9|10775.9|10779.9|10774.9|2
1722591360000|2024-08-02 09:36:00|10779.4|10774.4|10780.4|10775.4|10780.4|10775.4|10778.9|10773.9|3
1722591370000|2024-08-02 09:36:10|10780.9|10775.9|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|0
1722591380000|2024-08-02 09:36:20|10781.4|10776.4|10785.4|10780.4|10785.9|10780.9|10781.4|10776.4|0
1722591390000|2024-08-02 09:36:30|10785.9|10780.9|10788.9|10783.9|10788.9|10783.9|10785.9|10780.9|2
1722591400000|2024-08-02 09:36:40|10788.4|10783.4|10788.4|10783.4|10788.9|10783.9|10787.9|10782.9|1
1722591410000|2024-08-02 09:36:50|10788.9|10783.9|10790.9|10785.9|10791.9|10786.9|10788.9|10783.9|4
1722591420000|2024-08-02 09:37:00|10790.4|10785.4|10790.9|10785.9|10790.9|10785.9|10789.9|10784.9|2
1722591430000|2024-08-02 09:37:10|10791.4|10786.4|10793.9|10788.9|10793.9|10788.9|10791.4|10786.4|1
1722591440000|2024-08-02 09:37:20|10793.4|10788.4|10790.9|10785.9|10793.4|10788.4|10790.9|10785.9|3
1722591450000|2024-08-02 09:37:30|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|1
1722591460000|2024-08-02 09:37:40|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|1
1722591480000|2024-08-02 09:38:00|10789.9|10784.9|10789.4|10784.4|10790.4|10785.4|10788.9|10783.9|8
1722591490000|2024-08-02 09:38:10|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1722591500000|2024-08-02 09:38:20|10790.4|10785.4|10792.9|10787.9|10792.9|10787.9|10790.4|10785.4|4
1722591510000|2024-08-02 09:38:30|10792.4|10787.4|10793.4|10788.4|10793.9|10788.9|10792.4|10787.4|0
1722591520000|2024-08-02 09:38:40|10793.9|10788.9|10791.9|10786.9|10793.9|10788.9|10791.9|10786.9|0
1722591530000|2024-08-02 09:38:50|10793.4|10788.4|10793.4|10788.4|10793.9|10788.9|10793.4|10788.4|64
1722591540000|2024-08-02 09:39:00|10793.9|10788.9|10793.9|10788.9|10794.9|10789.9|10793.4|10788.4|31
1722591550000|2024-08-02 09:39:10|10793.4|10788.4|10794.9|10789.9|10794.9|10789.9|10793.4|10788.4|20
1722591560000|2024-08-02 09:39:20|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|3
1722591570000|2024-08-02 09:39:30|10794.4|10789.4|10793.4|10788.4|10794.4|10789.4|10793.4|10788.4|15
1722591580000|2024-08-02 09:39:40|10793.9|10788.9|10793.9|10788.9|10794.9|10789.9|10793.9|10788.9|5
1722591590000|2024-08-02 09:39:50|10793.4|10788.4|10794.4|10789.4|10794.9|10789.9|10793.4|10788.4|9
1722591600000|2024-08-02 09:40:00|10793.9|10788.9|10798.9|10793.9|10798.9|10793.9|10793.9|10788.9|11
1722591610000|2024-08-02 09:40:10|10798.4|10793.4|10793.9|10788.9|10798.4|10793.4|10793.9|10788.9|7
1722591620000|2024-08-02 09:40:20|10793.4|10788.4|10793.9|10788.9|10794.9|10789.9|10793.4|10788.4|3
1722591630000|2024-08-02 09:40:30|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10792.4|10787.4|11
1722591640000|2024-08-02 09:40:40|10793.9|10788.9|10790.4|10785.4|10793.9|10788.9|10790.4|10785.4|0
1722591650000|2024-08-02 09:40:50|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10788.9|10783.9|0
1722591660000|2024-08-02 09:41:00|10789.4|10784.4|10790.4|10785.4|10790.9|10785.9|10789.4|10784.4|6
1722591670000|2024-08-02 09:41:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10789.9|10784.9|4
1722591690000|2024-08-02 09:41:30|10790.4|10785.4|10790.4|10785.4|10790.9|10785.9|10790.4|10785.4|0
1722591700000|2024-08-02 09:41:40|10791.4|10786.4|10792.4|10787.4|10792.4|10787.4|10791.4|10786.4|3
1722591710000|2024-08-02 09:41:50|10791.9|10786.9|10788.9|10783.9|10791.9|10786.9|10788.9|10783.9|3
1722591720000|2024-08-02 09:42:00|10787.9|10782.9|10787.9|10782.9|10788.9|10783.9|10787.9|10782.9|1
1722591730000|2024-08-02 09:42:10|10787.4|10782.4|10786.4|10781.4|10787.4|10782.4|10786.4|10781.4|0
1722591740000|2024-08-02 09:42:20|10785.9|10780.9|10779.9|10774.9|10785.9|10780.9|10779.9|10774.9|3
1722591750000|2024-08-02 09:42:30|10779.4|10774.4|10777.9|10772.9|10779.4|10774.4|10777.9|10772.9|0
1722591760000|2024-08-02 09:42:40|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|0
1722591770000|2024-08-02 09:42:50|10778.4|10773.4|10777.4|10772.4|10778.9|10773.9|10777.4|10772.4|0
1722591780000|2024-08-02 09:43:00|10776.9|10771.9|10777.9|10772.9|10777.9|10772.9|10776.9|10771.9|1
1722591790000|2024-08-02 09:43:10|10780.4|10775.4|10778.9|10773.9|10780.4|10775.4|10778.9|10773.9|5
1722591800000|2024-08-02 09:43:20|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|1
1722591810000|2024-08-02 09:43:30|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10778.4|10773.4|0
1722591820000|2024-08-02 09:43:40|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10777.9|10772.9|0
1722591830000|2024-08-02 09:43:50|10779.4|10774.4|10778.4|10773.4|10779.4|10774.4|10777.9|10772.9|2
1722591840000|2024-08-02 09:44:00|10777.9|10772.9|10782.9|10777.9|10782.9|10777.9|10777.9|10772.9|3
1722591850000|2024-08-02 09:44:10|10783.4|10778.4|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|0
1722591860000|2024-08-02 09:44:20|10784.4|10779.4|10784.9|10779.9|10784.9|10779.9|10784.4|10779.4|0
1722591870000|2024-08-02 09:44:30|10784.4|10779.4|10783.4|10778.4|10784.4|10779.4|10783.4|10778.4|1
1722591880000|2024-08-02 09:44:40|10783.9|10778.9|10781.9|10776.9|10783.9|10778.9|10781.9|10776.9|2
1722591890000|2024-08-02 09:44:50|10781.4|10776.4|10781.9|10776.9|10781.9|10776.9|10779.9|10774.9|0
1722591900000|2024-08-02 09:45:00|10782.4|10777.4|10785.4|10780.4|10785.4|10780.4|10782.4|10777.4|3
1722591910000|2024-08-02 09:45:10|10785.9|10780.9|10784.9|10779.9|10785.9|10780.9|10784.4|10779.4|0
1722591920000|2024-08-02 09:45:20|10785.4|10780.4|10785.9|10780.9|10785.9|10780.9|10784.4|10779.4|1
1722591930000|2024-08-02 09:45:30|10785.4|10780.4|10783.9|10778.9|10785.4|10780.4|10783.9|10778.9|7
1722591940000|2024-08-02 09:45:40|10781.9|10776.9|10782.9|10777.9|10782.9|10777.9|10781.9|10776.9|4
1722591950000|2024-08-02 09:45:50|10782.4|10777.4|10781.9|10776.9|10783.4|10778.4|10781.9|10776.9|3
1722591960000|2024-08-02 09:46:00|10782.4|10777.4|10783.9|10778.9|10784.4|10779.4|10781.9|10776.9|2
1722591970000|2024-08-02 09:46:10|10784.4|10779.4|10783.4|10778.4|10784.9|10779.9|10783.4|10778.4|0
1722591980000|2024-08-02 09:46:20|10783.9|10778.9|10784.4|10779.4|10784.9|10779.9|10783.9|10778.9|0
1722591990000|2024-08-02 09:46:30|10784.9|10779.9|10783.9|10778.9|10784.9|10779.9|10783.9|10778.9|4
1722592000000|2024-08-02 09:46:40|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1722592010000|2024-08-02 09:46:50|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10781.4|10776.4|5
1722592020000|2024-08-02 09:47:00|10783.4|10778.4|10782.9|10777.9|10784.4|10779.4|10782.9|10777.9|2
1722592030000|2024-08-02 09:47:10|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10780.9|10775.9|3
1722592040000|2024-08-02 09:47:20|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|1
1722592050000|2024-08-02 09:47:30|10785.9|10780.9|10786.9|10781.9|10787.9|10782.9|10785.9|10780.9|8
1722592060000|2024-08-02 09:47:40|10786.4|10781.4|10786.9|10781.9|10786.9|10781.9|10785.9|10780.9|0
1722592070000|2024-08-02 09:47:50|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|2
1722592080000|2024-08-02 09:48:00|10786.4|10781.4|10785.9|10780.9|10788.4|10783.4|10785.4|10780.4|3
1722592090000|2024-08-02 09:48:10|10786.4|10781.4|10786.4|10781.4|10787.9|10782.9|10786.4|10781.4|2
1722592100000|2024-08-02 09:48:20|10784.9|10779.9|10783.9|10778.9|10785.9|10780.9|10783.9|10778.9|4
1722592110000|2024-08-02 09:48:30|10784.4|10779.4|10783.9|10778.9|10784.9|10779.9|10783.9|10778.9|0
1722592120000|2024-08-02 09:48:40|10783.4|10778.4|10781.9|10776.9|10783.4|10778.4|10780.9|10775.9|1
1722592130000|2024-08-02 09:48:50|10781.4|10776.4|10781.9|10776.9|10781.9|10776.9|10780.9|10775.9|2
1722592140000|2024-08-02 09:49:00|10782.4|10777.4|10779.9|10774.9|10782.9|10777.9|10779.9|10774.9|1
1722592150000|2024-08-02 09:49:10|10779.4|10774.4|10779.9|10774.9|10781.9|10776.9|10779.4|10774.4|1
1722592160000|2024-08-02 09:49:20|10780.4|10775.4|10779.9|10774.9|10780.4|10775.4|10778.9|10773.9|1
1722592170000|2024-08-02 09:49:30|10779.4|10774.4|10777.9|10772.9|10779.9|10774.9|10777.9|10772.9|2
1722592180000|2024-08-02 09:49:40|10778.4|10773.4|10778.9|10773.9|10779.4|10774.4|10777.9|10772.9|0
1722592190000|2024-08-02 09:49:50|10778.4|10773.4|10776.4|10771.4|10778.4|10773.4|10776.4|10771.4|1
1722592200000|2024-08-02 09:50:00|10775.9|10770.9|10775.9|10770.9|10776.9|10771.9|10774.9|10769.9|5
1722592210000|2024-08-02 09:50:10|10775.4|10770.4|10774.9|10769.9|10776.4|10771.4|10773.9|10768.9|13
1722592220000|2024-08-02 09:50:20|10774.4|10769.4|10770.4|10765.4|10774.4|10769.4|10770.4|10765.4|16
1722592230000|2024-08-02 09:50:30|10769.9|10764.9|10769.4|10764.4|10770.4|10765.4|10769.4|10764.4|1
1722592240000|2024-08-02 09:50:40|10768.9|10763.9|10766.9|10761.9|10770.4|10765.4|10766.4|10761.4|6
1722592250000|2024-08-02 09:50:50|10767.4|10762.4|10766.9|10761.9|10768.4|10763.4|10766.9|10761.9|2
1722592260000|2024-08-02 09:51:00|10765.9|10760.9|10766.9|10761.9|10766.9|10761.9|10765.9|10760.9|1
1722592270000|2024-08-02 09:51:10|10766.4|10761.4|10766.9|10761.9|10766.9|10761.9|10766.4|10761.4|1
1722592280000|2024-08-02 09:51:20|10766.4|10761.4|10764.9|10759.9|10767.9|10762.9|10764.9|10759.9|4
1722592290000|2024-08-02 09:51:30|10765.4|10760.4|10765.4|10760.4|10765.9|10760.9|10765.4|10760.4|0
1722592300000|2024-08-02 09:51:40|10763.9|10758.9|10763.4|10758.4|10764.9|10759.9|10762.9|10757.9|6
1722592310000|2024-08-02 09:51:50|10762.9|10757.9|10760.9|10755.9|10762.9|10757.9|10760.9|10755.9|0
1722592320000|2024-08-02 09:52:00|10761.4|10756.4|10761.9|10756.9|10761.9|10756.9|10760.9|10755.9|1
1722592330000|2024-08-02 09:52:10|10761.4|10756.4|10758.9|10753.9|10761.4|10756.4|10758.9|10753.9|1
1722592340000|2024-08-02 09:52:20|10761.9|10756.9|10759.9|10754.9|10762.9|10757.9|10759.9|10754.9|12
1722592350000|2024-08-02 09:52:30|10760.9|10755.9|10761.9|10756.9|10762.9|10757.9|10760.9|10755.9|2
1722592360000|2024-08-02 09:52:40|10762.9|10757.9|10759.4|10754.4|10762.9|10757.9|10758.9|10753.9|7
1722592370000|2024-08-02 09:52:50|10758.9|10753.9|10759.9|10754.9|10762.4|10757.4|10758.9|10753.9|4
1722592380000|2024-08-02 09:53:00|10760.4|10755.4|10760.9|10755.9|10762.9|10757.9|10760.4|10755.4|6
1722592390000|2024-08-02 09:53:10|10761.4|10756.4|10760.9|10755.9|10761.4|10756.4|10759.4|10754.4|4
1722592400000|2024-08-02 09:53:20|10760.4|10755.4|10757.9|10752.9|10760.9|10755.9|10757.9|10752.9|3
1722592410000|2024-08-02 09:53:30|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.4|10753.4|1
1722592420000|2024-08-02 09:53:40|10758.4|10753.4|10757.4|10752.4|10758.9|10753.9|10756.9|10751.9|1
1722592430000|2024-08-02 09:53:50|10756.9|10751.9|10754.9|10749.9|10756.9|10751.9|10754.9|10749.9|1
1722592440000|2024-08-02 09:54:00|10755.4|10750.4|10754.9|10749.9|10756.9|10751.9|10754.9|10749.9|4
1722592450000|2024-08-02 09:54:10|10755.4|10750.4|10759.4|10754.4|10759.4|10754.4|10753.4|10748.4|5
1722592460000|2024-08-02 09:54:20|10761.9|10756.9|10760.9|10755.9|10762.9|10757.9|10760.9|10755.9|5
1722592470000|2024-08-02 09:54:30|10761.4|10756.4|10760.9|10755.9|10762.4|10757.4|10760.9|10755.9|1
1722592480000|2024-08-02 09:54:40|10761.4|10756.4|10757.9|10752.9|10761.4|10756.4|10757.9|10752.9|2
1722592490000|2024-08-02 09:54:50|10758.4|10753.4|10759.9|10754.9|10760.4|10755.4|10758.4|10753.4|0
1722592500000|2024-08-02 09:55:00|10760.4|10755.4|10764.4|10759.4|10764.4|10759.4|10760.4|10755.4|10
1722592510000|2024-08-02 09:55:10|10767.4|10762.4|10767.4|10762.4|10768.9|10763.9|10764.9|10759.9|14
1722592520000|2024-08-02 09:55:20|10767.9|10762.9|10768.9|10763.9|10768.9|10763.9|10767.9|10762.9|1
1722592530000|2024-08-02 09:55:30|10769.4|10764.4|10767.9|10762.9|10769.4|10764.4|10767.9|10762.9|5
1722592540000|2024-08-02 09:55:40|10767.4|10762.4|10768.9|10763.9|10768.9|10763.9|10767.4|10762.4|7
1722592550000|2024-08-02 09:55:50|10769.4|10764.4|10767.4|10762.4|10770.9|10765.9|10767.4|10762.4|4
1722592560000|2024-08-02 09:56:00|10767.9|10762.9|10772.9|10767.9|10772.9|10767.9|10767.9|10762.9|4
1722592570000|2024-08-02 09:56:10|10771.9|10766.9|10770.9|10765.9|10771.9|10766.9|10770.9|10765.9|6
1722592580000|2024-08-02 09:56:20|10771.4|10766.4|10769.9|10764.9|10773.4|10768.4|10769.9|10764.9|3
1722592590000|2024-08-02 09:56:30|10770.4|10765.4|10771.4|10766.4|10771.9|10766.9|10769.9|10764.9|1
1722592600000|2024-08-02 09:56:40|10771.9|10766.9|10772.9|10767.9|10772.9|10767.9|10770.9|10765.9|2
1722592610000|2024-08-02 09:56:50|10772.4|10767.4|10774.9|10769.9|10775.9|10770.9|10772.4|10767.4|3
1722592620000|2024-08-02 09:57:00|10773.9|10768.9|10775.9|10770.9|10776.9|10771.9|10773.9|10768.9|4
1722592630000|2024-08-02 09:57:10|10776.4|10771.4|10774.9|10769.9|10777.9|10772.9|10774.9|10769.9|10
1722592640000|2024-08-02 09:57:20|10775.4|10770.4|10768.9|10763.9|10775.4|10770.4|10768.9|10763.9|4
1722592650000|2024-08-02 09:57:30|10769.4|10764.4|10770.9|10765.9|10770.9|10765.9|10769.4|10764.4|0
1722592660000|2024-08-02 09:57:40|10769.4|10764.4|10768.9|10763.9|10769.4|10764.4|10768.9|10763.9|2
1722592670000|2024-08-02 09:57:50|10768.4|10763.4|10765.9|10760.9|10768.4|10763.4|10765.9|10760.9|4
1722592680000|2024-08-02 09:58:00|10766.4|10761.4|10768.4|10763.4|10768.4|10763.4|10766.4|10761.4|4
1722592690000|2024-08-02 09:58:10|10768.9|10763.9|10768.9|10763.9|10769.4|10764.4|10766.9|10761.9|1
1722592700000|2024-08-02 09:58:20|10769.4|10764.4|10767.4|10762.4|10769.4|10764.4|10767.4|10762.4|2
1722592710000|2024-08-02 09:58:30|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10766.4|10761.4|3
1722592720000|2024-08-02 09:58:40|10768.4|10763.4|10766.9|10761.9|10768.9|10763.9|10766.9|10761.9|3
1722592730000|2024-08-02 09:58:50|10767.4|10762.4|10767.4|10762.4|10767.9|10762.9|10765.9|10760.9|4
1722592740000|2024-08-02 09:59:00|10767.9|10762.9|10771.9|10766.9|10772.9|10767.9|10767.9|10762.9|1
1722592750000|2024-08-02 09:59:10|10771.4|10766.4|10770.9|10765.9|10771.9|10766.9|10770.9|10765.9|0
1722592760000|2024-08-02 09:59:20|10771.4|10766.4|10765.9|10760.9|10771.4|10766.4|10765.9|10760.9|7
1722592770000|2024-08-02 09:59:30|10765.4|10760.4|10765.4|10760.4|10766.4|10761.4|10765.4|10760.4|5
1722592780000|2024-08-02 09:59:40|10764.9|10759.9|10766.9|10761.9|10767.9|10762.9|10762.4|10757.4|51
1722592790000|2024-08-02 09:59:50|10767.4|10762.4|10765.9|10760.9|10767.9|10762.9|10765.9|10760.9|10
1722592800000|2024-08-02 10:00:00|10766.9|10761.9|10771.9|10766.9|10771.9|10766.9|10766.9|10761.9|3
1722592810000|2024-08-02 10:00:10|10772.4|10767.4|10775.9|10770.9|10775.9|10770.9|10772.4|10767.4|4
1722592820000|2024-08-02 10:00:20|10776.4|10771.4|10772.9|10767.9|10776.4|10771.4|10772.9|10767.9|8
1722592830000|2024-08-02 10:00:30|10773.4|10768.4|10774.9|10769.9|10774.9|10769.9|10773.4|10768.4|0
1722592840000|2024-08-02 10:00:40|10775.4|10770.4|10775.9|10770.9|10776.4|10771.4|10775.4|10770.4|4
1722592850000|2024-08-02 10:00:50|10775.4|10770.4|10773.4|10768.4|10775.4|10770.4|10772.9|10767.9|5
1722592860000|2024-08-02 10:01:00|10773.9|10768.9|10776.4|10771.4|10776.4|10771.4|10773.9|10768.9|3
1722592870000|2024-08-02 10:01:10|10774.9|10769.9|10777.9|10772.9|10778.9|10773.9|10774.9|10769.9|10
1722592880000|2024-08-02 10:01:20|10778.4|10773.4|10782.4|10777.4|10782.4|10777.4|10778.4|10773.4|8
1722592890000|2024-08-02 10:01:30|10781.9|10776.9|10782.9|10777.9|10782.9|10777.9|10781.9|10776.9|0
1722592900000|2024-08-02 10:01:40|10781.9|10776.9|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|7
1722592910000|2024-08-02 10:01:50|10782.4|10777.4|10780.9|10775.9|10784.4|10779.4|10780.9|10775.9|15
1722592920000|2024-08-02 10:02:00|10780.4|10775.4|10776.4|10771.4|10780.4|10775.4|10776.4|10771.4|6
1722592930000|2024-08-02 10:02:10|10775.9|10770.9|10774.9|10769.9|10775.9|10770.9|10774.4|10769.4|2
1722592940000|2024-08-02 10:02:20|10775.4|10770.4|10774.9|10769.9|10775.4|10770.4|10774.9|10769.9|2
1722592950000|2024-08-02 10:02:30|10775.9|10770.9|10770.9|10765.9|10775.9|10770.9|10770.9|10765.9|3
1722592960000|2024-08-02 10:02:40|10771.4|10766.4|10770.9|10765.9|10771.4|10766.4|10770.9|10765.9|0
1722592970000|2024-08-02 10:02:50|10771.4|10766.4|10773.9|10768.9|10773.9|10768.9|10771.4|10766.4|7
1722592980000|2024-08-02 10:03:00|10774.4|10769.4|10778.9|10773.9|10778.9|10773.9|10774.4|10769.4|5
1722592990000|2024-08-02 10:03:10|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10776.9|10771.9|2
1722593000000|2024-08-02 10:03:20|10778.4|10773.4|10774.9|10769.9|10779.9|10774.9|10774.9|10769.9|3
1722593010000|2024-08-02 10:03:30|10775.4|10770.4|10774.9|10769.9|10775.4|10770.4|10773.9|10768.9|0
1722593020000|2024-08-02 10:03:40|10775.4|10770.4|10772.9|10767.9|10775.4|10770.4|10771.9|10766.9|11
1722593030000|2024-08-02 10:03:50|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|1
1722593040000|2024-08-02 10:04:00|10772.4|10767.4|10772.9|10767.9|10774.4|10769.4|10772.4|10767.4|4
1722593050000|2024-08-02 10:04:10|10772.4|10767.4|10770.4|10765.4|10772.4|10767.4|10769.4|10764.4|2
1722593060000|2024-08-02 10:04:20|10769.9|10764.9|10768.9|10763.9|10769.9|10764.9|10768.4|10763.4|4
1722593070000|2024-08-02 10:04:30|10768.4|10763.4|10769.4|10764.4|10769.9|10764.9|10766.9|10761.9|5
1722593080000|2024-08-02 10:04:40|10768.9|10763.9|10769.9|10764.9|10770.4|10765.4|10767.9|10762.9|10
1722593090000|2024-08-02 10:04:50|10769.4|10764.4|10769.9|10764.9|10770.4|10765.4|10767.9|10762.9|0
1722593100000|2024-08-02 10:05:00|10770.4|10765.4|10773.4|10768.4|10776.9|10771.9|10770.4|10765.4|14
1722593110000|2024-08-02 10:05:10|10772.9|10767.9|10770.4|10765.4|10773.4|10768.4|10769.9|10764.9|2
1722593120000|2024-08-02 10:05:20|10769.9|10764.9|10772.4|10767.4|10772.9|10767.9|10769.9|10764.9|8
1722593130000|2024-08-02 10:05:30|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10769.9|10764.9|7
1722593140000|2024-08-02 10:05:40|10773.4|10768.4|10771.9|10766.9|10773.4|10768.4|10771.9|10766.9|1
1722593150000|2024-08-02 10:05:50|10772.4|10767.4|10772.9|10767.9|10772.9|10767.9|10771.9|10766.9|1
1722593160000|2024-08-02 10:06:00|10773.4|10768.4|10773.4|10768.4|10774.4|10769.4|10772.9|10767.9|2
1722593170000|2024-08-02 10:06:10|10772.9|10767.9|10770.9|10765.9|10772.9|10767.9|10770.9|10765.9|3
1722593180000|2024-08-02 10:06:20|10770.4|10765.4|10770.9|10765.9|10770.9|10765.9|10769.9|10764.9|2
1722593190000|2024-08-02 10:06:30|10770.4|10765.4|10767.9|10762.9|10770.4|10765.4|10767.9|10762.9|2
1722593200000|2024-08-02 10:06:40|10766.9|10761.9|10766.9|10761.9|10767.4|10762.4|10766.9|10761.9|5
1722593210000|2024-08-02 10:06:50|10767.4|10762.4|10768.9|10763.9|10769.4|10764.4|10767.4|10762.4|8
1722593220000|2024-08-02 10:07:00|10769.4|10764.4|10760.9|10755.9|10769.4|10764.4|10760.4|10755.4|6
1722593230000|2024-08-02 10:07:10|10760.4|10755.4|10757.9|10752.9|10760.4|10755.4|10757.9|10752.9|2
1722593240000|2024-08-02 10:07:20|10758.4|10753.4|10756.9|10751.9|10758.9|10753.9|10756.4|10751.4|6
1722593250000|2024-08-02 10:07:30|10757.4|10752.4|10757.9|10752.9|10757.9|10752.9|10756.9|10751.9|5
1722593260000|2024-08-02 10:07:40|10757.4|10752.4|10756.9|10751.9|10757.4|10752.4|10755.9|10750.9|2
1722593270000|2024-08-02 10:07:50|10755.4|10750.4|10752.9|10747.9|10755.4|10750.4|10752.9|10747.9|12
1722593280000|2024-08-02 10:08:00|10753.4|10748.4|10754.4|10749.4|10754.4|10749.4|10753.4|10748.4|2
1722593290000|2024-08-02 10:08:10|10753.9|10748.9|10755.9|10750.9|10756.4|10751.4|10753.9|10748.9|4
1722593300000|2024-08-02 10:08:20|10755.4|10750.4|10753.4|10748.4|10755.9|10750.9|10753.4|10748.4|12
1722593310000|2024-08-02 10:08:30|10753.9|10748.9|10753.9|10748.9|10754.4|10749.4|10753.4|10748.4|0
1722593320000|2024-08-02 10:08:40|10753.4|10748.4|10752.4|10747.4|10753.4|10748.4|10751.4|10746.4|5
1722593330000|2024-08-02 10:08:50|10752.9|10747.9|10753.9|10748.9|10754.4|10749.4|10752.9|10747.9|6
1722593340000|2024-08-02 10:09:00|10753.4|10748.4|10752.9|10747.9|10753.4|10748.4|10752.9|10747.9|0
1722593360000|2024-08-02 10:09:20|10752.4|10747.4|10753.9|10748.9|10753.9|10748.9|10752.4|10747.4|1
1722593370000|2024-08-02 10:09:30|10753.4|10748.4|10753.4|10748.4|10753.9|10748.9|10752.9|10747.9|1
1722593380000|2024-08-02 10:09:40|10750.9|10745.9|10755.9|10750.9|10755.9|10750.9|10750.9|10745.9|21
1722593390000|2024-08-02 10:09:50|10756.4|10751.4|10760.4|10755.4|10760.9|10755.9|10756.4|10751.4|8
1722593400000|2024-08-02 10:10:00|10761.9|10756.9|10761.4|10756.4|10762.4|10757.4|10760.9|10755.9|4
1722593410000|2024-08-02 10:10:10|10761.9|10756.9|10763.4|10758.4|10763.4|10758.4|10761.9|10756.9|0
1722593420000|2024-08-02 10:10:20|10763.9|10758.9|10760.9|10755.9|10763.9|10758.9|10760.9|10755.9|16
1722593430000|2024-08-02 10:10:30|10761.4|10756.4|10762.9|10757.9|10762.9|10757.9|10761.4|10756.4|1
1722593440000|2024-08-02 10:10:40|10762.4|10757.4|10760.9|10755.9|10762.4|10757.4|10760.9|10755.9|2
1722593450000|2024-08-02 10:10:50|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10758.9|10753.9|1
1722593460000|2024-08-02 10:11:00|10759.9|10754.9|10760.4|10755.4|10760.4|10755.4|10759.9|10754.9|0
1722593470000|2024-08-02 10:11:10|10760.9|10755.9|10762.9|10757.9|10762.9|10757.9|10760.9|10755.9|10
1722593480000|2024-08-02 10:11:20|10763.4|10758.4|10763.4|10758.4|10763.9|10758.9|10763.4|10758.4|0
1722593490000|2024-08-02 10:11:30|10762.9|10757.9|10760.9|10755.9|10762.9|10757.9|10760.9|10755.9|17
1722593500000|2024-08-02 10:11:40|10760.4|10755.4|10756.9|10751.9|10760.4|10755.4|10755.9|10750.9|3
1722593510000|2024-08-02 10:11:50|10756.4|10751.4|10757.9|10752.9|10758.9|10753.9|10756.4|10751.4|3
1722593520000|2024-08-02 10:12:00|10758.4|10753.4|10755.4|10750.4|10759.4|10754.4|10755.4|10750.4|10
1722593530000|2024-08-02 10:12:10|10755.9|10750.9|10756.9|10751.9|10757.9|10752.9|10755.9|10750.9|2
1722593540000|2024-08-02 10:12:20|10757.4|10752.4|10757.9|10752.9|10757.9|10752.9|10757.4|10752.4|0
1722593550000|2024-08-02 10:12:30|10758.4|10753.4|10756.9|10751.9|10758.9|10753.9|10756.9|10751.9|12
1722593560000|2024-08-02 10:12:40|10754.9|10749.9|10755.9|10750.9|10756.9|10751.9|10754.4|10749.4|10
1722593570000|2024-08-02 10:12:50|10756.4|10751.4|10758.4|10753.4|10759.9|10754.9|10756.4|10751.4|2
1722593580000|2024-08-02 10:13:00|10758.9|10753.9|10758.9|10753.9|10760.9|10755.9|10758.9|10753.9|4
1722593590000|2024-08-02 10:13:10|10759.4|10754.4|10753.9|10748.9|10759.9|10754.9|10753.4|10748.4|10
1722593600000|2024-08-02 10:13:20|10753.4|10748.4|10752.4|10747.4|10753.4|10748.4|10752.4|10747.4|0
1722593610000|2024-08-02 10:13:30|10751.9|10746.9|10754.4|10749.4|10754.4|10749.4|10751.9|10746.9|1
1722593620000|2024-08-02 10:13:40|10754.9|10749.9|10757.9|10752.9|10757.9|10752.9|10754.9|10749.9|0
1722593630000|2024-08-02 10:13:50|10758.4|10753.4|10758.9|10753.9|10759.9|10754.9|10757.4|10752.4|14
1722593640000|2024-08-02 10:14:00|10759.4|10754.4|10757.9|10752.9|10759.4|10754.4|10756.9|10751.9|3
1722593650000|2024-08-02 10:14:10|10758.4|10753.4|10762.4|10757.4|10762.9|10757.9|10758.4|10753.4|6
1722593660000|2024-08-02 10:14:20|10762.9|10757.9|10761.9|10756.9|10763.9|10758.9|10760.9|10755.9|0
1722593670000|2024-08-02 10:14:30|10761.4|10756.4|10760.9|10755.9|10761.4|10756.4|10760.9|10755.9|4
1722593680000|2024-08-02 10:14:40|10760.4|10755.4|10759.9|10754.9|10760.9|10755.9|10759.9|10754.9|0
1722593690000|2024-08-02 10:14:50|10759.4|10754.4|10758.9|10753.9|10759.9|10754.9|10757.9|10752.9|0
1722593700000|2024-08-02 10:15:00|10758.4|10753.4|10759.9|10754.9|10759.9|10754.9|10757.9|10752.9|4
1722593710000|2024-08-02 10:15:10|10760.9|10755.9|10759.9|10754.9|10761.4|10756.4|10759.9|10754.9|5
1722593720000|2024-08-02 10:15:20|10759.4|10754.4|10759.9|10754.9|10759.9|10754.9|10759.4|10754.4|2
1722593730000|2024-08-02 10:15:30|10759.4|10754.4|10757.9|10752.9|10759.4|10754.4|10757.4|10752.4|2
1722593740000|2024-08-02 10:15:40|10758.9|10753.9|10760.9|10755.9|10761.9|10756.9|10758.9|10753.9|18
1722593750000|2024-08-02 10:15:50|10761.4|10756.4|10760.4|10755.4|10761.9|10756.9|10760.4|10755.4|0
1722593760000|2024-08-02 10:16:00|10760.9|10755.9|10758.9|10753.9|10761.9|10756.9|10758.9|10753.9|2
1722593770000|2024-08-02 10:16:10|10759.4|10754.4|10760.9|10755.9|10760.9|10755.9|10759.4|10754.4|1
1722593780000|2024-08-02 10:16:20|10760.4|10755.4|10762.9|10757.9|10762.9|10757.9|10759.9|10754.9|3
1722593790000|2024-08-02 10:16:30|10763.4|10758.4|10764.9|10759.9|10764.9|10759.9|10763.4|10758.4|3
1722593800000|2024-08-02 10:16:40|10764.4|10759.4|10763.9|10758.9|10764.4|10759.4|10762.9|10757.9|0
1722593810000|2024-08-02 10:16:50|10763.4|10758.4|10761.9|10756.9|10763.4|10758.4|10761.9|10756.9|3
1722593820000|2024-08-02 10:17:00|10761.4|10756.4|10760.9|10755.9|10761.4|10756.4|10759.9|10754.9|1
1722593830000|2024-08-02 10:17:10|10760.4|10755.4|10760.4|10755.4|10760.9|10755.9|10758.9|10753.9|5
1722593840000|2024-08-02 10:17:20|10759.9|10754.9|10758.9|10753.9|10759.9|10754.9|10758.9|10753.9|0
1722593850000|2024-08-02 10:17:30|10759.4|10754.4|10760.4|10755.4|10761.4|10756.4|10759.4|10754.4|2
1722593870000|2024-08-02 10:17:50|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|0
1722593880000|2024-08-02 10:18:00|10759.4|10754.4|10758.9|10753.9|10759.9|10754.9|10758.9|10753.9|0
1722593890000|2024-08-02 10:18:10|10758.4|10753.4|10757.9|10752.9|10758.4|10753.4|10757.9|10752.9|1
1722593900000|2024-08-02 10:18:20|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|10758.9|10753.9|1
1722593910000|2024-08-02 10:18:30|10759.4|10754.4|10759.9|10754.9|10759.9|10754.9|10758.9|10753.9|0
1722593920000|2024-08-02 10:18:40|10759.4|10754.4|10758.4|10753.4|10759.4|10754.4|10757.4|10752.4|3
1722593930000|2024-08-02 10:18:50|10757.9|10752.9|10758.9|10753.9|10758.9|10753.9|10757.9|10752.9|1
1722593940000|2024-08-02 10:19:00|10759.4|10754.4|10758.9|10753.9|10759.4|10754.4|10758.9|10753.9|2
1722593950000|2024-08-02 10:19:10|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|2
1722593960000|2024-08-02 10:19:20|10759.9|10754.9|10760.4|10755.4|10760.4|10755.4|10759.4|10754.4|0
1722593970000|2024-08-02 10:19:30|10760.9|10755.9|10762.9|10757.9|10762.9|10757.9|10760.9|10755.9|0
1722593990000|2024-08-02 10:19:50|10762.4|10757.4|10758.9|10753.9|10762.4|10757.4|10758.9|10753.9|6
1722594000000|2024-08-02 10:20:00|10758.4|10753.4|10757.9|10752.9|10758.4|10753.4|10757.9|10752.9|0
1722594010000|2024-08-02 10:20:10|10758.4|10753.4|10757.9|10752.9|10758.9|10753.9|10757.9|10752.9|0
1722594020000|2024-08-02 10:20:20|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10756.9|10751.9|2
1722594030000|2024-08-02 10:20:30|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|10757.9|10752.9|1
1722594040000|2024-08-02 10:20:40|10758.4|10753.4|10758.9|10753.9|10758.9|10753.9|10758.4|10753.4|0
1722594060000|2024-08-02 10:21:00|10758.4|10753.4|10757.9|10752.9|10758.4|10753.4|10757.9|10752.9|7
1722594070000|2024-08-02 10:21:10|10757.4|10752.4|10754.9|10749.9|10757.4|10752.4|10754.9|10749.9|0
1722594080000|2024-08-02 10:21:20|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10753.9|10748.9|0
1722594090000|2024-08-02 10:21:30|10753.9|10748.9|10755.4|10750.4|10755.4|10750.4|10753.9|10748.9|0
1722594100000|2024-08-02 10:21:40|10755.9|10750.9|10756.4|10751.4|10756.4|10751.4|10755.9|10750.9|0
1722594110000|2024-08-02 10:21:50|10755.9|10750.9|10758.4|10753.4|10758.4|10753.4|10755.9|10750.9|0
1722594120000|2024-08-02 10:22:00|10758.9|10753.9|10761.9|10756.9|10761.9|10756.9|10758.9|10753.9|3
1722594130000|2024-08-02 10:22:10|10762.4|10757.4|10764.9|10759.9|10764.9|10759.9|10761.4|10756.4|4
1722594140000|2024-08-02 10:22:20|10765.4|10760.4|10764.4|10759.4|10768.9|10763.9|10763.9|10758.9|6
1722594150000|2024-08-02 10:22:30|10764.9|10759.9|10765.9|10760.9|10766.9|10761.9|10764.9|10759.9|1
1722594160000|2024-08-02 10:22:40|10765.4|10760.4|10767.9|10762.9|10767.9|10762.9|10764.9|10759.9|4
1722594170000|2024-08-02 10:22:50|10768.4|10763.4|10767.9|10762.9|10769.4|10764.4|10767.9|10762.9|3
1722594180000|2024-08-02 10:23:00|10768.4|10763.4|10768.9|10763.9|10770.4|10765.4|10768.4|10763.4|0
1722594190000|2024-08-02 10:23:10|10768.4|10763.4|10768.4|10763.4|10768.9|10763.9|10767.9|10762.9|0
1722594200000|2024-08-02 10:23:20|10767.9|10762.9|10767.9|10762.9|10768.9|10763.9|10767.9|10762.9|0
1722594210000|2024-08-02 10:23:30|10768.4|10763.4|10768.9|10763.9|10768.9|10763.9|10768.4|10763.4|0
1722594220000|2024-08-02 10:23:40|10768.4|10763.4|10766.9|10761.9|10768.4|10763.4|10766.4|10761.4|1
1722594230000|2024-08-02 10:23:50|10766.4|10761.4|10764.9|10759.9|10766.9|10761.9|10764.9|10759.9|2
1722594240000|2024-08-02 10:24:00|10765.4|10760.4|10768.9|10763.9|10768.9|10763.9|10764.9|10759.9|2
1722594250000|2024-08-02 10:24:10|10768.4|10763.4|10764.9|10759.9|10768.4|10763.4|10764.4|10759.4|1
1722594260000|2024-08-02 10:24:20|10764.4|10759.4|10765.9|10760.9|10765.9|10760.9|10764.4|10759.4|0
1722594270000|2024-08-02 10:24:30|10765.4|10760.4|10765.9|10760.9|10765.9|10760.9|10764.9|10759.9|0
1722594280000|2024-08-02 10:24:40|10765.4|10760.4|10761.9|10756.9|10765.4|10760.4|10761.9|10756.9|1
1722594290000|2024-08-02 10:24:50|10761.4|10756.4|10761.9|10756.9|10761.9|10756.9|10760.9|10755.9|0
1722594300000|2024-08-02 10:25:00|10762.4|10757.4|10761.9|10756.9|10762.9|10757.9|10760.9|10755.9|0
1722594310000|2024-08-02 10:25:10|10762.4|10757.4|10762.9|10757.9|10762.9|10757.9|10761.9|10756.9|0
1722594320000|2024-08-02 10:25:20|10762.4|10757.4|10759.9|10754.9|10762.4|10757.4|10759.9|10754.9|1
1722594330000|2024-08-02 10:25:30|10760.4|10755.4|10761.9|10756.9|10761.9|10756.9|10760.4|10755.4|4
1722594340000|2024-08-02 10:25:40|10762.4|10757.4|10762.9|10757.9|10762.9|10757.9|10762.4|10757.4|0
1722594350000|2024-08-02 10:25:50|10762.4|10757.4|10760.9|10755.9|10762.4|10757.4|10760.9|10755.9|1
1722594360000|2024-08-02 10:26:00|10761.4|10756.4|10763.4|10758.4|10763.4|10758.4|10761.4|10756.4|0
1722594370000|2024-08-02 10:26:10|10762.9|10757.9|10766.4|10761.4|10766.4|10761.4|10762.9|10757.9|5
1722594380000|2024-08-02 10:26:20|10766.9|10761.9|10767.9|10762.9|10767.9|10762.9|10764.9|10759.9|2
1722594390000|2024-08-02 10:26:30|10767.4|10762.4|10762.9|10757.9|10767.4|10762.4|10762.9|10757.9|2
1722594400000|2024-08-02 10:26:40|10763.4|10758.4|10765.4|10760.4|10765.4|10760.4|10763.4|10758.4|3
1722594410000|2024-08-02 10:26:50|10764.9|10759.9|10765.4|10760.4|10765.9|10760.9|10764.9|10759.9|0
1722594420000|2024-08-02 10:27:00|10764.9|10759.9|10768.9|10763.9|10768.9|10763.9|10764.9|10759.9|1
1722594430000|2024-08-02 10:27:10|10769.4|10764.4|10769.9|10764.9|10769.9|10764.9|10768.9|10763.9|0
1722594440000|2024-08-02 10:27:20|10769.4|10764.4|10769.4|10764.4|10770.4|10765.4|10768.9|10763.9|1
1722594450000|2024-08-02 10:27:30|10768.9|10763.9|10766.4|10761.4|10768.9|10763.9|10766.4|10761.4|2
1722594460000|2024-08-02 10:27:40|10767.9|10762.9|10766.9|10761.9|10768.9|10763.9|10766.4|10761.4|2
1722594470000|2024-08-02 10:27:50|10767.4|10762.4|10765.9|10760.9|10768.9|10763.9|10765.9|10760.9|1
1722594480000|2024-08-02 10:28:00|10766.4|10761.4|10767.4|10762.4|10768.4|10763.4|10766.4|10761.4|0
1722594490000|2024-08-02 10:28:10|10766.9|10761.9|10765.9|10760.9|10766.9|10761.9|10764.9|10759.9|2
1722594510000|2024-08-02 10:28:30|10765.4|10760.4|10764.9|10759.9|10765.9|10760.9|10764.9|10759.9|0
1722594520000|2024-08-02 10:28:40|10765.4|10760.4|10766.9|10761.9|10766.9|10761.9|10764.9|10759.9|0
1722594530000|2024-08-02 10:28:50|10766.4|10761.4|10767.9|10762.9|10768.9|10763.9|10765.9|10760.9|5
1722594540000|2024-08-02 10:29:00|10767.4|10762.4|10767.9|10762.9|10767.9|10762.9|10767.4|10762.4|0
1722594550000|2024-08-02 10:29:10|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10766.9|10761.9|0
1722594560000|2024-08-02 10:29:20|10767.9|10762.9|10766.9|10761.9|10767.9|10762.9|10766.9|10761.9|0
1722594570000|2024-08-02 10:29:30|10767.4|10762.4|10766.9|10761.9|10767.9|10762.9|10765.9|10760.9|0
1722594580000|2024-08-02 10:29:40|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|5
1722594590000|2024-08-02 10:29:50|10768.4|10763.4|10767.4|10762.4|10768.4|10763.4|10767.4|10762.4|0
1722594600000|2024-08-02 10:30:00|10767.9|10762.9|10767.4|10762.4|10768.4|10763.4|10767.4|10762.4|0
1722594610000|2024-08-02 10:30:10|10767.9|10762.9|10767.9|10762.9|10768.4|10763.4|10766.9|10761.9|4
1722594620000|2024-08-02 10:30:20|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|3
1722594630000|2024-08-02 10:30:30|10769.9|10764.9|10769.4|10764.4|10769.9|10764.9|10769.4|10764.4|0
1722594640000|2024-08-02 10:30:40|10769.9|10764.9|10767.9|10762.9|10769.9|10764.9|10767.9|10762.9|7
1722594650000|2024-08-02 10:30:50|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|1
1722594660000|2024-08-02 10:31:00|10769.4|10764.4|10767.4|10762.4|10769.9|10764.9|10767.4|10762.4|3
1722594670000|2024-08-02 10:31:10|10766.9|10761.9|10768.4|10763.4|10768.4|10763.4|10766.9|10761.9|1
1722594680000|2024-08-02 10:31:20|10768.9|10763.9|10769.9|10764.9|10769.9|10764.9|10767.9|10762.9|2
1722594690000|2024-08-02 10:31:30|10769.4|10764.4|10767.9|10762.9|10769.4|10764.4|10767.9|10762.9|2
1722594700000|2024-08-02 10:31:40|10768.4|10763.4|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|0
1722594710000|2024-08-02 10:31:50|10767.4|10762.4|10767.4|10762.4|10767.9|10762.9|10766.4|10761.4|0
1722594720000|2024-08-02 10:32:00|10767.9|10762.9|10767.9|10762.9|10768.4|10763.4|10767.4|10762.4|2
1722594730000|2024-08-02 10:32:10|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|3
1722594740000|2024-08-02 10:32:20|10764.9|10759.9|10764.9|10759.9|10765.4|10760.4|10764.9|10759.9|0
1722594750000|2024-08-02 10:32:30|10764.4|10759.4|10762.9|10757.9|10764.4|10759.4|10761.9|10756.9|5
1722594760000|2024-08-02 10:32:40|10763.4|10758.4|10762.9|10757.9|10763.4|10758.4|10762.9|10757.9|0
1722594770000|2024-08-02 10:32:50|10763.4|10758.4|10762.9|10757.9|10764.9|10759.9|10762.9|10757.9|1
1722594780000|2024-08-02 10:33:00|10763.4|10758.4|10762.9|10757.9|10763.4|10758.4|10762.9|10757.9|0
1722594790000|2024-08-02 10:33:10|10762.4|10757.4|10762.9|10757.9|10762.9|10757.9|10761.9|10756.9|0
1722594800000|2024-08-02 10:33:20|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|2
1722594810000|2024-08-02 10:33:30|10761.9|10756.9|10761.9|10756.9|10762.4|10757.4|10761.9|10756.9|0
1722594820000|2024-08-02 10:33:40|10761.4|10756.4|10757.9|10752.9|10761.4|10756.4|10757.9|10752.9|10
1722594830000|2024-08-02 10:33:50|10758.4|10753.4|10758.9|10753.9|10758.9|10753.9|10757.9|10752.9|0
1722594850000|2024-08-02 10:34:10|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|10758.4|10753.4|0
1722594860000|2024-08-02 10:34:20|10758.9|10753.9|10755.9|10750.9|10758.9|10753.9|10755.9|10750.9|2
1722594870000|2024-08-02 10:34:30|10755.4|10750.4|10755.9|10750.9|10755.9|10750.9|10754.9|10749.9|1
1722594880000|2024-08-02 10:34:40|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|0
1722594890000|2024-08-02 10:34:50|10756.9|10751.9|10756.9|10751.9|10757.9|10752.9|10756.9|10751.9|2
1722594900000|2024-08-02 10:35:00|10757.4|10752.4|10756.4|10751.4|10758.4|10753.4|10755.4|10750.4|1
1722594910000|2024-08-02 10:35:10|10755.9|10750.9|10753.9|10748.9|10756.4|10751.4|10753.9|10748.9|1
1722594920000|2024-08-02 10:35:20|10754.9|10749.9|10755.9|10750.9|10755.9|10750.9|10754.9|10749.9|9
1722594930000|2024-08-02 10:35:30|10755.4|10750.4|10755.9|10750.9|10755.9|10750.9|10754.4|10749.4|0
1722594940000|2024-08-02 10:35:40|10756.4|10751.4|10759.9|10754.9|10760.9|10755.9|10756.4|10751.4|4
1722594950000|2024-08-02 10:35:50|10760.9|10755.9|10761.4|10756.4|10761.9|10756.9|10760.9|10755.9|6
1722594960000|2024-08-02 10:36:00|10761.9|10756.9|10763.4|10758.4|10763.4|10758.4|10761.4|10756.4|4
1722594970000|2024-08-02 10:36:10|10762.9|10757.9|10766.4|10761.4|10767.4|10762.4|10762.9|10757.9|3
1722594980000|2024-08-02 10:36:20|10765.9|10760.9|10764.9|10759.9|10765.9|10760.9|10764.9|10759.9|3
1722594990000|2024-08-02 10:36:30|10765.4|10760.4|10763.9|10758.9|10765.4|10760.4|10763.9|10758.9|0
1722595000000|2024-08-02 10:36:40|10764.4|10759.4|10763.9|10758.9|10765.4|10760.4|10763.9|10758.9|0
1722595010000|2024-08-02 10:36:50|10763.4|10758.4|10766.9|10761.9|10766.9|10761.9|10763.4|10758.4|1
1722595020000|2024-08-02 10:37:00|10767.4|10762.4|10767.9|10762.9|10767.9|10762.9|10766.4|10761.4|2
1722595030000|2024-08-02 10:37:10|10768.4|10763.4|10768.9|10763.9|10769.4|10764.4|10768.4|10763.4|0
1722595040000|2024-08-02 10:37:20|10769.4|10764.4|10769.4|10764.4|10769.9|10764.9|10768.4|10763.4|4
1722595050000|2024-08-02 10:37:30|10769.9|10764.9|10768.9|10763.9|10770.4|10765.4|10768.4|10763.4|5
1722595060000|2024-08-02 10:37:40|10768.4|10763.4|10765.9|10760.9|10768.4|10763.4|10765.9|10760.9|2
1722595070000|2024-08-02 10:37:50|10766.9|10761.9|10767.4|10762.4|10767.9|10762.9|10765.9|10760.9|0
1722595080000|2024-08-02 10:38:00|10766.9|10761.9|10771.4|10766.4|10771.4|10766.4|10766.9|10761.9|6
1722595090000|2024-08-02 10:38:10|10770.9|10765.9|10769.4|10764.4|10770.9|10765.9|10769.4|10764.4|4
1722595100000|2024-08-02 10:38:20|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|0
1722595110000|2024-08-02 10:38:30|10768.4|10763.4|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|0
1722595120000|2024-08-02 10:38:40|10767.4|10762.4|10768.4|10763.4|10768.4|10763.4|10766.9|10761.9|2
1722595130000|2024-08-02 10:38:50|10768.9|10763.9|10771.9|10766.9|10771.9|10766.9|10768.9|10763.9|11
1722595140000|2024-08-02 10:39:00|10771.4|10766.4|10767.9|10762.9|10771.4|10766.4|10767.9|10762.9|2
1722595150000|2024-08-02 10:39:10|10769.4|10764.4|10770.9|10765.9|10770.9|10765.9|10768.9|10763.9|1
1722595160000|2024-08-02 10:39:20|10770.4|10765.4|10770.9|10765.9|10770.9|10765.9|10770.4|10765.4|0
1722595170000|2024-08-02 10:39:30|10770.4|10765.4|10768.4|10763.4|10770.9|10765.9|10767.9|10762.9|1
1722595180000|2024-08-02 10:39:40|10767.9|10762.9|10769.9|10764.9|10770.9|10765.9|10767.9|10762.9|2
1722595190000|2024-08-02 10:39:50|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10769.9|10764.9|0
1722595200000|2024-08-02 10:40:00|10769.4|10764.4|10770.4|10765.4|10770.4|10765.4|10767.9|10762.9|1
1722595210000|2024-08-02 10:40:10|10770.9|10765.9|10769.9|10764.9|10770.9|10765.9|10769.9|10764.9|0
1722595220000|2024-08-02 10:40:20|10770.4|10765.4|10772.9|10767.9|10773.4|10768.4|10769.9|10764.9|8
1722595230000|2024-08-02 10:40:30|10773.4|10768.4|10773.9|10768.9|10773.9|10768.9|10772.9|10767.9|2
1722595240000|2024-08-02 10:40:40|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|0
1722595250000|2024-08-02 10:40:50|10775.4|10770.4|10773.9|10768.9|10775.9|10770.9|10773.9|10768.9|0
1722595260000|2024-08-02 10:41:00|10774.4|10769.4|10778.9|10773.9|10778.9|10773.9|10774.4|10769.4|1
1722595270000|2024-08-02 10:41:10|10778.4|10773.4|10777.4|10772.4|10778.4|10773.4|10776.9|10771.9|3
1722595280000|2024-08-02 10:41:20|10777.9|10772.9|10779.9|10774.9|10779.9|10774.9|10777.9|10772.9|9
1722595290000|2024-08-02 10:41:30|10779.4|10774.4|10779.9|10774.9|10780.9|10775.9|10778.4|10773.4|3
1722595300000|2024-08-02 10:41:40|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1722595310000|2024-08-02 10:41:50|10779.9|10774.9|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|0
1722595320000|2024-08-02 10:42:00|10780.4|10775.4|10776.9|10771.9|10780.9|10775.9|10776.4|10771.4|5
1722595330000|2024-08-02 10:42:10|10776.4|10771.4|10774.9|10769.9|10776.9|10771.9|10773.9|10768.9|7
1722595340000|2024-08-02 10:42:20|10774.4|10769.4|10773.4|10768.4|10774.4|10769.4|10772.9|10767.9|1
1722595350000|2024-08-02 10:42:30|10773.9|10768.9|10774.9|10769.9|10775.9|10770.9|10773.9|10768.9|2
1722595360000|2024-08-02 10:42:40|10775.4|10770.4|10776.9|10771.9|10776.9|10771.9|10774.9|10769.9|3
1722595370000|2024-08-02 10:42:50|10777.4|10772.4|10776.9|10771.9|10777.9|10772.9|10776.4|10771.4|9
1722595380000|2024-08-02 10:43:00|10776.4|10771.4|10773.9|10768.9|10776.4|10771.4|10773.9|10768.9|3
1722595390000|2024-08-02 10:43:10|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|0
1722595400000|2024-08-02 10:43:20|10774.9|10769.9|10774.9|10769.9|10775.9|10770.9|10774.9|10769.9|4
1722595410000|2024-08-02 10:43:30|10775.4|10770.4|10772.9|10767.9|10775.9|10770.9|10772.9|10767.9|3
1722595420000|2024-08-02 10:43:40|10772.4|10767.4|10772.4|10767.4|10772.9|10767.9|10771.9|10766.9|0
1722595430000|2024-08-02 10:43:50|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10770.9|10765.9|1
1722595440000|2024-08-02 10:44:00|10772.9|10767.9|10771.9|10766.9|10772.9|10767.9|10771.4|10766.4|0
1722595450000|2024-08-02 10:44:10|10771.4|10766.4|10770.9|10765.9|10771.4|10766.4|10769.9|10764.9|0
1722595460000|2024-08-02 10:44:20|10770.4|10765.4|10770.9|10765.9|10770.9|10765.9|10770.4|10765.4|0
1722595470000|2024-08-02 10:44:30|10771.4|10766.4|10770.9|10765.9|10771.4|10766.4|10770.9|10765.9|0
1722595480000|2024-08-02 10:44:40|10770.4|10765.4|10770.9|10765.9|10770.9|10765.9|10769.9|10764.9|4
1722595490000|2024-08-02 10:44:50|10771.4|10766.4|10772.9|10767.9|10772.9|10767.9|10769.9|10764.9|1
1722595500000|2024-08-02 10:45:00|10773.9|10768.9|10774.9|10769.9|10774.9|10769.9|10773.4|10768.4|3
1722595510000|2024-08-02 10:45:10|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10773.4|10768.4|0
1722595520000|2024-08-02 10:45:20|10774.9|10769.9|10774.4|10769.4|10775.4|10770.4|10774.4|10769.4|0
1722595530000|2024-08-02 10:45:30|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1722595540000|2024-08-02 10:45:40|10772.9|10767.9|10773.9|10768.9|10773.9|10768.9|10772.9|10767.9|1
1722595550000|2024-08-02 10:45:50|10774.4|10769.4|10772.9|10767.9|10774.4|10769.4|10772.9|10767.9|1
1722595560000|2024-08-02 10:46:00|10772.4|10767.4|10769.9|10764.9|10772.4|10767.4|10769.9|10764.9|5
1722595570000|2024-08-02 10:46:10|10769.4|10764.4|10768.9|10763.9|10769.9|10764.9|10768.9|10763.9|3
1722595580000|2024-08-02 10:46:20|10769.4|10764.4|10769.9|10764.9|10769.9|10764.9|10769.4|10764.4|0
1722595590000|2024-08-02 10:46:30|10769.4|10764.4|10767.9|10762.9|10769.4|10764.4|10767.9|10762.9|1
1722595600000|2024-08-02 10:46:40|10768.4|10763.4|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|0
1722595620000|2024-08-02 10:47:00|10768.4|10763.4|10769.4|10764.4|10769.4|10764.4|10768.4|10763.4|0
1722595630000|2024-08-02 10:47:10|10768.9|10763.9|10768.9|10763.9|10769.4|10764.4|10768.9|10763.9|1
1722595640000|2024-08-02 10:47:20|10768.4|10763.4|10768.9|10763.9|10768.9|10763.9|10768.4|10763.4|0
1722595650000|2024-08-02 10:47:30|10770.4|10765.4|10771.9|10766.9|10771.9|10766.9|10770.4|10765.4|2
1722595660000|2024-08-02 10:47:40|10772.4|10767.4|10773.4|10768.4|10773.4|10768.4|10771.4|10766.4|1
1722595670000|2024-08-02 10:47:50|10773.9|10768.9|10772.9|10767.9|10773.9|10768.9|10772.9|10767.9|2
1722595680000|2024-08-02 10:48:00|10772.4|10767.4|10772.9|10767.9|10772.9|10767.9|10771.9|10766.9|2
1722595690000|2024-08-02 10:48:10|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|0
1722595700000|2024-08-02 10:48:20|10771.4|10766.4|10774.4|10769.4|10774.9|10769.9|10771.4|10766.4|0
1722595710000|2024-08-02 10:48:30|10773.9|10768.9|10775.9|10770.9|10776.9|10771.9|10773.9|10768.9|2
1722595720000|2024-08-02 10:48:40|10776.4|10771.4|10777.4|10772.4|10777.9|10772.9|10776.4|10771.4|1
1722595730000|2024-08-02 10:48:50|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.9|10771.9|2
1722595740000|2024-08-02 10:49:00|10776.9|10771.9|10776.4|10771.4|10776.9|10771.9|10775.9|10770.9|1
1722595750000|2024-08-02 10:49:10|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1722595760000|2024-08-02 10:49:20|10775.4|10770.4|10772.9|10767.9|10775.4|10770.4|10772.9|10767.9|6
1722595770000|2024-08-02 10:49:30|10773.4|10768.4|10775.9|10770.9|10775.9|10770.9|10773.4|10768.4|1
1722595780000|2024-08-02 10:49:40|10776.4|10771.4|10778.9|10773.9|10778.9|10773.9|10776.4|10771.4|2
1722595790000|2024-08-02 10:49:50|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|0
1722595800000|2024-08-02 10:50:00|10778.4|10773.4|10777.9|10772.9|10778.9|10773.9|10777.9|10772.9|1
1722595810000|2024-08-02 10:50:10|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10776.9|10771.9|0
1722595820000|2024-08-02 10:50:20|10777.4|10772.4|10773.9|10768.9|10777.4|10772.4|10773.9|10768.9|6
1722595830000|2024-08-02 10:50:30|10773.4|10768.4|10778.9|10773.9|10778.9|10773.9|10773.4|10768.4|26
1722595840000|2024-08-02 10:50:40|10778.4|10773.4|10777.4|10772.4|10778.4|10773.4|10775.9|10770.9|4
1722595850000|2024-08-02 10:50:50|10779.4|10774.4|10779.9|10774.9|10779.9|10774.9|10778.9|10773.9|3
1722595860000|2024-08-02 10:51:00|10780.4|10775.4|10781.9|10776.9|10781.9|10776.9|10780.4|10775.4|0
1722595870000|2024-08-02 10:51:10|10782.9|10777.9|10784.4|10779.4|10784.4|10779.4|10782.9|10777.9|2
1722595880000|2024-08-02 10:51:20|10784.9|10779.9|10787.9|10782.9|10787.9|10782.9|10784.9|10779.9|4
1722595890000|2024-08-02 10:51:30|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10787.9|10782.9|5
1722595900000|2024-08-02 10:51:40|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|1
1722595910000|2024-08-02 10:51:50|10787.4|10782.4|10786.4|10781.4|10787.9|10782.9|10785.9|10780.9|5
1722595920000|2024-08-02 10:52:00|10787.9|10782.9|10786.9|10781.9|10787.9|10782.9|10786.9|10781.9|6
1722595930000|2024-08-02 10:52:10|10786.4|10781.4|10788.9|10783.9|10788.9|10783.9|10786.4|10781.4|0
1722595940000|2024-08-02 10:52:20|10789.4|10784.4|10789.4|10784.4|10790.4|10785.4|10789.4|10784.4|3
1722595950000|2024-08-02 10:52:30|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|0
1722595960000|2024-08-02 10:52:40|10789.9|10784.9|10792.9|10787.9|10792.9|10787.9|10789.9|10784.9|8
1722595970000|2024-08-02 10:52:50|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|5
1722595980000|2024-08-02 10:53:00|10791.4|10786.4|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|7
1722595990000|2024-08-02 10:53:10|10792.4|10787.4|10792.4|10787.4|10792.4|10787.4|10790.9|10785.9|24
1722596000000|2024-08-02 10:53:20|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|0
1722596010000|2024-08-02 10:53:30|10792.4|10787.4|10792.9|10787.9|10792.9|10787.9|10791.4|10786.4|2
1722596020000|2024-08-02 10:53:40|10792.4|10787.4|10792.9|10787.9|10792.9|10787.9|10791.9|10786.9|2
1722596030000|2024-08-02 10:53:50|10791.4|10786.4|10791.9|10786.9|10791.9|10786.9|10789.9|10784.9|9
1722596040000|2024-08-02 10:54:00|10792.4|10787.4|10792.9|10787.9|10792.9|10787.9|10792.4|10787.4|0
1722596070000|2024-08-02 10:54:30|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|2
1722596080000|2024-08-02 10:54:40|10793.4|10788.4|10791.9|10786.9|10793.4|10788.4|10791.9|10786.9|7
1722596090000|2024-08-02 10:54:50|10792.4|10787.4|10792.9|10787.9|10792.9|10787.9|10792.4|10787.4|0
1722596100000|2024-08-02 10:55:00|10793.4|10788.4|10793.9|10788.9|10794.4|10789.4|10793.4|10788.4|4
1722596110000|2024-08-02 10:55:10|10794.4|10789.4|10798.9|10793.9|10798.9|10793.9|10794.4|10789.4|15
1722596120000|2024-08-02 10:55:20|10798.4|10793.4|10795.9|10790.9|10798.4|10793.4|10795.4|10790.4|6
1722596130000|2024-08-02 10:55:30|10793.9|10788.9|10791.9|10786.9|10793.9|10788.9|10791.4|10786.4|6
1722596140000|2024-08-02 10:55:40|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|0
1722596150000|2024-08-02 10:55:50|10791.4|10786.4|10789.9|10784.9|10791.4|10786.4|10789.9|10784.9|1
1722596160000|2024-08-02 10:56:00|10789.4|10784.4|10788.9|10783.9|10789.9|10784.9|10788.4|10783.4|5
1722596170000|2024-08-02 10:56:10|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1722596180000|2024-08-02 10:56:20|10786.9|10781.9|10787.4|10782.4|10787.4|10782.4|10786.4|10781.4|2
1722596190000|2024-08-02 10:56:30|10786.9|10781.9|10785.9|10780.9|10786.9|10781.9|10784.4|10779.4|1
1722596200000|2024-08-02 10:56:40|10787.9|10782.9|10789.9|10784.9|10791.4|10786.4|10787.9|10782.9|6
1722596210000|2024-08-02 10:56:50|10789.4|10784.4|10792.9|10787.9|10792.9|10787.9|10788.4|10783.4|4
1722596220000|2024-08-02 10:57:00|10791.4|10786.4|10790.9|10785.9|10792.9|10787.9|10790.9|10785.9|5
1722596230000|2024-08-02 10:57:10|10790.4|10785.4|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|0
1722596240000|2024-08-02 10:57:20|10790.4|10785.4|10788.9|10783.9|10790.4|10785.4|10788.9|10783.9|3
1722596250000|2024-08-02 10:57:30|10788.4|10783.4|10787.9|10782.9|10788.4|10783.4|10787.4|10782.4|3
1722596260000|2024-08-02 10:57:40|10787.4|10782.4|10785.9|10780.9|10787.4|10782.4|10785.9|10780.9|2
1722596270000|2024-08-02 10:57:50|10785.4|10780.4|10785.9|10780.9|10785.9|10780.9|10783.9|10778.9|3
1722596280000|2024-08-02 10:58:00|10786.4|10781.4|10786.4|10781.4|10786.9|10781.9|10785.9|10780.9|0
1722596290000|2024-08-02 10:58:10|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.4|10780.4|1
1722596300000|2024-08-02 10:58:20|10785.4|10780.4|10788.4|10783.4|10788.4|10783.4|10784.9|10779.9|3
1722596310000|2024-08-02 10:58:30|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10787.9|10782.9|4
1722596320000|2024-08-02 10:58:40|10789.4|10784.4|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|0
1722596330000|2024-08-02 10:58:50|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10785.9|10780.9|5
1722596340000|2024-08-02 10:59:00|10786.9|10781.9|10788.9|10783.9|10788.9|10783.9|10786.9|10781.9|4
1722596350000|2024-08-02 10:59:10|10788.4|10783.4|10786.9|10781.9|10788.4|10783.4|10786.4|10781.4|4
1722596360000|2024-08-02 10:59:20|10787.4|10782.4|10787.9|10782.9|10788.4|10783.4|10787.4|10782.4|0
1722596370000|2024-08-02 10:59:30|10787.4|10782.4|10788.9|10783.9|10788.9|10783.9|10787.4|10782.4|0
1722596380000|2024-08-02 10:59:40|10789.4|10784.4|10791.4|10786.4|10791.9|10786.9|10789.4|10784.4|5
1722596390000|2024-08-02 10:59:50|10790.9|10785.9|10790.9|10785.9|10791.9|10786.9|10790.9|10785.9|4
1722596400000|2024-08-02 11:00:00|10791.9|10786.9|10789.9|10784.9|10791.9|10786.9|10788.9|10783.9|10
1722596410000|2024-08-02 11:00:10|10790.4|10785.4|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|2
1722596420000|2024-08-02 11:00:20|10791.4|10786.4|10794.9|10789.9|10794.9|10789.9|10791.4|10786.4|2
1722596430000|2024-08-02 11:00:30|10795.9|10790.9|10796.4|10791.4|10797.9|10792.9|10795.9|10790.9|14
1722596440000|2024-08-02 11:00:40|10795.9|10790.9|10797.9|10792.9|10797.9|10792.9|10795.9|10790.9|9
1722596450000|2024-08-02 11:00:50|10796.4|10791.4|10796.9|10791.9|10796.9|10791.9|10796.4|10791.4|2
1722596460000|2024-08-02 11:01:00|10797.4|10792.4|10800.9|10795.9|10801.4|10796.4|10796.9|10791.9|6
1722596470000|2024-08-02 11:01:10|10801.4|10796.4|10798.4|10793.4|10801.4|10796.4|10797.9|10792.9|4
1722596480000|2024-08-02 11:01:20|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1722596500000|2024-08-02 11:01:40|10796.9|10791.9|10797.9|10792.9|10797.9|10792.9|10796.9|10791.9|5
1722596510000|2024-08-02 11:01:50|10797.4|10792.4|10793.9|10788.9|10797.4|10792.4|10793.9|10788.9|8
1722596520000|2024-08-02 11:02:00|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|1
1722596530000|2024-08-02 11:02:10|10795.4|10790.4|10793.9|10788.9|10795.9|10790.9|10793.9|10788.9|4
1722596540000|2024-08-02 11:02:20|10794.4|10789.4|10796.9|10791.9|10796.9|10791.9|10794.4|10789.4|2
1722596550000|2024-08-02 11:02:30|10796.4|10791.4|10797.9|10792.9|10797.9|10792.9|10794.9|10789.9|3
1722596560000|2024-08-02 11:02:40|10797.4|10792.4|10797.9|10792.9|10798.9|10793.9|10796.4|10791.4|2
1722596570000|2024-08-02 11:02:50|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10796.9|10791.9|0
1722596580000|2024-08-02 11:03:00|10798.4|10793.4|10800.9|10795.9|10800.9|10795.9|10798.4|10793.4|8
1722596590000|2024-08-02 11:03:10|10801.4|10796.4|10801.9|10796.9|10802.4|10797.4|10801.4|10796.4|4
1722596600000|2024-08-02 11:03:20|10802.4|10797.4|10803.9|10798.9|10803.9|10798.9|10800.9|10795.9|9
1722596610000|2024-08-02 11:03:30|10803.4|10798.4|10803.9|10798.9|10804.9|10799.9|10803.4|10798.4|6
1722596620000|2024-08-02 11:03:40|10803.4|10798.4|10800.9|10795.9|10803.4|10798.4|10798.9|10793.9|5
1722596630000|2024-08-02 11:03:50|10800.4|10795.4|10800.9|10795.9|10800.9|10795.9|10799.9|10794.9|1
1722596640000|2024-08-02 11:04:00|10800.4|10795.4|10801.9|10796.9|10801.9|10796.9|10799.9|10794.9|3
1722596660000|2024-08-02 11:04:20|10802.4|10797.4|10799.9|10794.9|10802.4|10797.4|10799.4|10794.4|8
1722596670000|2024-08-02 11:04:30|10799.4|10794.4|10796.4|10791.4|10799.4|10794.4|10796.4|10791.4|2
1722596680000|2024-08-02 11:04:40|10796.9|10791.9|10795.9|10790.9|10796.9|10791.9|10793.9|10788.9|1
1722596690000|2024-08-02 11:04:50|10796.4|10791.4|10801.9|10796.9|10801.9|10796.9|10796.4|10791.4|15
1722596700000|2024-08-02 11:05:00|10801.4|10796.4|10807.4|10802.4|10807.4|10802.4|10800.9|10795.9|11
1722596710000|2024-08-02 11:05:10|10806.9|10801.9|10806.9|10801.9|10807.9|10802.9|10806.9|10801.9|1
1722596720000|2024-08-02 11:05:20|10807.4|10802.4|10805.9|10800.9|10807.4|10802.4|10804.9|10799.9|5
1722596730000|2024-08-02 11:05:30|10805.4|10800.4|10805.9|10800.9|10805.9|10800.9|10805.4|10800.4|0
1722596740000|2024-08-02 11:05:40|10805.4|10800.4|10803.9|10798.9|10805.4|10800.4|10803.4|10798.4|1
1722596750000|2024-08-02 11:05:50|10804.4|10799.4|10803.9|10798.9|10804.4|10799.4|10803.4|10798.4|0
1722596760000|2024-08-02 11:06:00|10803.4|10798.4|10797.4|10792.4|10803.4|10798.4|10796.9|10791.9|1
1722596770000|2024-08-02 11:06:10|10796.9|10791.9|10795.4|10790.4|10796.9|10791.9|10795.4|10790.4|0
1722596780000|2024-08-02 11:06:20|10794.9|10789.9|10793.9|10788.9|10794.9|10789.9|10793.9|10788.9|1
1722596790000|2024-08-02 11:06:30|10794.4|10789.4|10792.4|10787.4|10794.4|10789.4|10792.4|10787.4|1
1722596800000|2024-08-02 11:06:40|10792.9|10787.9|10792.9|10787.9|10793.9|10788.9|10792.9|10787.9|0
1722596810000|2024-08-02 11:06:50|10792.4|10787.4|10789.9|10784.9|10792.4|10787.4|10789.9|10784.9|3
1722596820000|2024-08-02 11:07:00|10790.4|10785.4|10788.9|10783.9|10791.4|10786.4|10788.9|10783.9|5
1722596830000|2024-08-02 11:07:10|10788.4|10783.4|10788.9|10783.9|10789.9|10784.9|10787.9|10782.9|2
1722596840000|2024-08-02 11:07:20|10789.4|10784.4|10789.9|10784.9|10790.4|10785.4|10789.4|10784.4|1
1722596850000|2024-08-02 11:07:30|10789.4|10784.4|10790.4|10785.4|10790.9|10785.9|10789.4|10784.4|1
1722596860000|2024-08-02 11:07:40|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|0
1722596870000|2024-08-02 11:07:50|10789.9|10784.9|10788.9|10783.9|10789.9|10784.9|10788.4|10783.4|0
1722596880000|2024-08-02 11:08:00|10789.9|10784.9|10790.9|10785.9|10790.9|10785.9|10789.9|10784.9|3
1722596890000|2024-08-02 11:08:10|10791.4|10786.4|10789.4|10784.4|10792.4|10787.4|10789.4|10784.4|2
1722596900000|2024-08-02 11:08:20|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|0
1722596910000|2024-08-02 11:08:30|10790.9|10785.9|10792.9|10787.9|10792.9|10787.9|10790.4|10785.4|5
1722596920000|2024-08-02 11:08:40|10793.4|10788.4|10793.4|10788.4|10793.9|10788.9|10793.4|10788.4|0
1722596930000|2024-08-02 11:08:50|10792.9|10787.9|10791.4|10786.4|10792.9|10787.9|10791.4|10786.4|5
1722596940000|2024-08-02 11:09:00|10790.9|10785.9|10791.4|10786.4|10791.9|10786.9|10789.9|10784.9|2
1722596950000|2024-08-02 11:09:10|10791.9|10786.9|10790.9|10785.9|10791.9|10786.9|10790.9|10785.9|0
1722596980000|2024-08-02 11:09:40|10791.4|10786.4|10790.9|10785.9|10791.4|10786.4|10790.9|10785.9|0
1722596990000|2024-08-02 11:09:50|10791.4|10786.4|10790.9|10785.9|10791.9|10786.9|10790.9|10785.9|1
1722597000000|2024-08-02 11:10:00|10790.4|10785.4|10790.9|10785.9|10791.9|10786.9|10788.9|10783.9|15
1722597010000|2024-08-02 11:10:10|10791.4|10786.4|10792.9|10787.9|10792.9|10787.9|10791.4|10786.4|1
1722597020000|2024-08-02 11:10:20|10793.4|10788.4|10793.4|10788.4|10793.4|10788.4|10791.9|10786.9|3
1722597030000|2024-08-02 11:10:30|10792.9|10787.9|10794.9|10789.9|10795.4|10790.4|10792.9|10787.9|3
1722597040000|2024-08-02 11:10:40|10795.4|10790.4|10794.9|10789.9|10795.9|10790.9|10794.9|10789.9|3
1722597050000|2024-08-02 11:10:50|10794.4|10789.4|10791.9|10786.9|10794.4|10789.4|10791.9|10786.9|9
1722597060000|2024-08-02 11:11:00|10792.4|10787.4|10792.9|10787.9|10793.4|10788.4|10791.9|10786.9|0
1722597070000|2024-08-02 11:11:10|10792.4|10787.4|10789.4|10784.4|10792.4|10787.4|10788.9|10783.9|2
1722597080000|2024-08-02 11:11:20|10788.9|10783.9|10786.9|10781.9|10788.9|10783.9|10785.9|10780.9|2
1722597090000|2024-08-02 11:11:30|10786.4|10781.4|10785.4|10780.4|10786.9|10781.9|10785.4|10780.4|0
1722597100000|2024-08-02 11:11:40|10785.9|10780.9|10787.9|10782.9|10787.9|10782.9|10784.9|10779.9|3
1722597110000|2024-08-02 11:11:50|10786.9|10781.9|10786.4|10781.4|10787.4|10782.4|10786.4|10781.4|3
1722597120000|2024-08-02 11:12:00|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10785.9|10780.9|1
1722597130000|2024-08-02 11:12:10|10786.4|10781.4|10783.9|10778.9|10786.4|10781.4|10783.4|10778.4|3
1722597140000|2024-08-02 11:12:20|10783.4|10778.4|10782.4|10777.4|10783.4|10778.4|10782.4|10777.4|1
1722597150000|2024-08-02 11:12:30|10781.9|10776.9|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|0
1722597160000|2024-08-02 11:12:40|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|1
1722597170000|2024-08-02 11:12:50|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1722597180000|2024-08-02 11:13:00|10781.9|10776.9|10784.9|10779.9|10784.9|10779.9|10781.9|10776.9|0
1722597190000|2024-08-02 11:13:10|10785.4|10780.4|10785.9|10780.9|10785.9|10780.9|10784.9|10779.9|1
1722597200000|2024-08-02 11:13:20|10785.4|10780.4|10784.9|10779.9|10785.9|10780.9|10784.9|10779.9|3
1722597210000|2024-08-02 11:13:30|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10782.9|10777.9|2
1722597220000|2024-08-02 11:13:40|10784.4|10779.4|10785.9|10780.9|10785.9|10780.9|10783.9|10778.9|0
1722597230000|2024-08-02 11:13:50|10786.4|10781.4|10788.9|10783.9|10788.9|10783.9|10785.9|10780.9|1
1722597240000|2024-08-02 11:14:00|10788.4|10783.4|10788.9|10783.9|10788.9|10783.9|10787.4|10782.4|1
1722597250000|2024-08-02 11:14:10|10788.4|10783.4|10784.4|10779.4|10788.4|10783.4|10784.4|10779.4|1
1722597260000|2024-08-02 11:14:20|10784.9|10779.9|10785.9|10780.9|10785.9|10780.9|10784.9|10779.9|0
1722597270000|2024-08-02 11:14:30|10786.4|10781.4|10786.9|10781.9|10786.9|10781.9|10785.9|10780.9|6
1722597280000|2024-08-02 11:14:40|10787.4|10782.4|10786.9|10781.9|10787.9|10782.9|10786.9|10781.9|0
1722597300000|2024-08-02 11:15:00|10786.4|10781.4|10783.9|10778.9|10786.4|10781.4|10783.9|10778.9|5
1722597310000|2024-08-02 11:15:10|10783.4|10778.4|10781.9|10776.9|10783.4|10778.4|10781.4|10776.4|1
1722597320000|2024-08-02 11:15:20|10781.4|10776.4|10779.9|10774.9|10781.4|10776.4|10779.4|10774.4|0
1722597330000|2024-08-02 11:15:30|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|8
1722597340000|2024-08-02 11:15:40|10779.4|10774.4|10783.9|10778.9|10783.9|10778.9|10779.4|10774.4|4
1722597350000|2024-08-02 11:15:50|10784.4|10779.4|10785.9|10780.9|10785.9|10780.9|10784.4|10779.4|2
1722597360000|2024-08-02 11:16:00|10786.4|10781.4|10786.9|10781.9|10786.9|10781.9|10786.4|10781.4|1
1722597370000|2024-08-02 11:16:10|10786.4|10781.4|10787.9|10782.9|10787.9|10782.9|10786.4|10781.4|0
1722597380000|2024-08-02 11:16:20|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|1
1722597390000|2024-08-02 11:16:30|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10785.4|10780.4|0
1722597400000|2024-08-02 11:16:40|10785.9|10780.9|10784.9|10779.9|10785.9|10780.9|10784.4|10779.4|1
1722597410000|2024-08-02 11:16:50|10784.4|10779.4|10782.9|10777.9|10784.4|10779.4|10781.9|10776.9|3
1722597420000|2024-08-02 11:17:00|10782.4|10777.4|10780.4|10775.4|10782.4|10777.4|10780.4|10775.4|0
1722597430000|2024-08-02 11:17:10|10780.9|10775.9|10780.4|10775.4|10781.4|10776.4|10780.4|10775.4|2
1722597440000|2024-08-02 11:17:20|10780.9|10775.9|10779.9|10774.9|10780.9|10775.9|10779.9|10774.9|0
1722597460000|2024-08-02 11:17:40|10780.4|10775.4|10780.9|10775.9|10781.4|10776.4|10780.4|10775.4|5
1722597470000|2024-08-02 11:17:50|10780.4|10775.4|10777.4|10772.4|10780.4|10775.4|10777.4|10772.4|0
1722597480000|2024-08-02 11:18:00|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10776.9|10771.9|2
1722597490000|2024-08-02 11:18:10|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10777.9|10772.9|0
1722597500000|2024-08-02 11:18:20|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|1
1722597510000|2024-08-02 11:18:30|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|0
1722597520000|2024-08-02 11:18:40|10778.9|10773.9|10777.9|10772.9|10778.9|10773.9|10777.9|10772.9|3
1722597530000|2024-08-02 11:18:50|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10776.9|10771.9|0
1722597540000|2024-08-02 11:19:00|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10775.9|10770.9|3
1722597550000|2024-08-02 11:19:10|10777.4|10772.4|10777.9|10772.9|10778.4|10773.4|10777.4|10772.4|0
1722597560000|2024-08-02 11:19:20|10777.4|10772.4|10777.9|10772.9|10778.9|10773.9|10775.9|10770.9|2
1722597570000|2024-08-02 11:19:30|10777.4|10772.4|10780.9|10775.9|10780.9|10775.9|10777.4|10772.4|1
1722597580000|2024-08-02 11:19:40|10780.4|10775.4|10779.9|10774.9|10781.4|10776.4|10779.9|10774.9|3
1722597590000|2024-08-02 11:19:50|10780.4|10775.4|10782.9|10777.9|10782.9|10777.9|10779.9|10774.9|2
1722597600000|2024-08-02 11:20:00|10782.4|10777.4|10782.9|10777.9|10783.4|10778.4|10781.9|10776.9|6
1722597610000|2024-08-02 11:20:10|10783.4|10778.4|10784.9|10779.9|10784.9|10779.9|10783.4|10778.4|1
1722597620000|2024-08-02 11:20:20|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|0
1722597630000|2024-08-02 11:20:30|10785.9|10780.9|10787.9|10782.9|10787.9|10782.9|10785.9|10780.9|1
1722597640000|2024-08-02 11:20:40|10787.4|10782.4|10786.9|10781.9|10787.4|10782.4|10786.9|10781.9|1
1722597650000|2024-08-02 11:20:50|10787.4|10782.4|10782.4|10777.4|10787.4|10782.4|10782.4|10777.4|3
1722597660000|2024-08-02 11:21:00|10781.4|10776.4|10779.9|10774.9|10781.4|10776.4|10779.9|10774.9|5
1722597670000|2024-08-02 11:21:10|10779.4|10774.4|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|0
1722597680000|2024-08-02 11:21:20|10780.9|10775.9|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|1
1722597690000|2024-08-02 11:21:30|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1722597700000|2024-08-02 11:21:40|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|2
1722597710000|2024-08-02 11:21:50|10778.9|10773.9|10778.4|10773.4|10778.9|10773.9|10778.4|10773.4|0
1722597720000|2024-08-02 11:22:00|10778.9|10773.9|10777.9|10772.9|10778.9|10773.9|10777.9|10772.9|2
1722597730000|2024-08-02 11:22:10|10777.4|10772.4|10775.9|10770.9|10777.4|10772.4|10775.9|10770.9|1
1722597740000|2024-08-02 11:22:20|10776.4|10771.4|10773.9|10768.9|10776.9|10771.9|10773.9|10768.9|4
1722597750000|2024-08-02 11:22:30|10774.4|10769.4|10774.4|10769.4|10774.9|10769.9|10773.4|10768.4|4
1722597760000|2024-08-02 11:22:40|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1722597770000|2024-08-02 11:22:50|10774.4|10769.4|10775.4|10770.4|10775.4|10770.4|10774.4|10769.4|0
1722597780000|2024-08-02 11:23:00|10776.4|10771.4|10775.9|10770.9|10776.9|10771.9|10775.9|10770.9|7
1722597790000|2024-08-02 11:23:10|10775.4|10770.4|10773.9|10768.9|10776.9|10771.9|10773.9|10768.9|5
1722597800000|2024-08-02 11:23:20|10773.4|10768.4|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|0
1722597820000|2024-08-02 11:23:40|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1722597830000|2024-08-02 11:23:50|10773.9|10768.9|10773.4|10768.4|10773.9|10768.9|10773.4|10768.4|0
1722597840000|2024-08-02 11:24:00|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|2
1722597850000|2024-08-02 11:24:10|10773.4|10768.4|10772.4|10767.4|10773.4|10768.4|10771.9|10766.9|3
1722597860000|2024-08-02 11:24:20|10771.9|10766.9|10771.9|10766.9|10772.9|10767.9|10771.9|10766.9|2
1722597870000|2024-08-02 11:24:30|10771.4|10766.4|10770.9|10765.9|10771.4|10766.4|10770.9|10765.9|0
1722597880000|2024-08-02 11:24:40|10770.4|10765.4|10771.9|10766.9|10771.9|10766.9|10769.9|10764.9|1
1722597890000|2024-08-02 11:24:50|10771.4|10766.4|10770.9|10765.9|10771.4|10766.4|10770.9|10765.9|1
1722597900000|2024-08-02 11:25:00|10771.4|10766.4|10771.9|10766.9|10772.9|10767.9|10771.4|10766.4|2
1722597910000|2024-08-02 11:25:10|10772.4|10767.4|10772.9|10767.9|10772.9|10767.9|10772.4|10767.4|1
1722597920000|2024-08-02 11:25:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|1
1722597930000|2024-08-02 11:25:30|10771.4|10766.4|10769.9|10764.9|10771.4|10766.4|10769.9|10764.9|0
1722597940000|2024-08-02 11:25:40|10769.4|10764.4|10767.9|10762.9|10769.4|10764.4|10767.9|10762.9|1
1722597950000|2024-08-02 11:25:50|10768.4|10763.4|10767.9|10762.9|10768.4|10763.4|10767.9|10762.9|0
1722597960000|2024-08-02 11:26:00|10768.4|10763.4|10767.9|10762.9|10769.4|10764.4|10767.9|10762.9|11
1722597970000|2024-08-02 11:26:10|10768.4|10763.4|10768.4|10763.4|10768.9|10763.9|10768.4|10763.4|1
1722597980000|2024-08-02 11:26:20|10768.9|10763.9|10767.9|10762.9|10768.9|10763.9|10767.9|10762.9|1
1722597990000|2024-08-02 11:26:30|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|10768.9|10763.9|3
1722598000000|2024-08-02 11:26:40|10768.4|10763.4|10769.9|10764.9|10769.9|10764.9|10767.9|10762.9|6
1722598010000|2024-08-02 11:26:50|10769.4|10764.4|10767.9|10762.9|10769.4|10764.4|10767.9|10762.9|1
1722598020000|2024-08-02 11:27:00|10767.4|10762.4|10767.9|10762.9|10767.9|10762.9|10766.9|10761.9|1
1722598040000|2024-08-02 11:27:20|10768.4|10763.4|10768.9|10763.9|10769.9|10764.9|10768.4|10763.4|1
1722598050000|2024-08-02 11:27:30|10769.4|10764.4|10769.9|10764.9|10770.9|10765.9|10769.4|10764.4|0
1722598060000|2024-08-02 11:27:40|10768.9|10763.9|10768.9|10763.9|10769.4|10764.4|10768.9|10763.9|2
1722598070000|2024-08-02 11:27:50|10770.9|10765.9|10769.9|10764.9|10770.9|10765.9|10767.9|10762.9|3
1722598080000|2024-08-02 11:28:00|10769.4|10764.4|10767.9|10762.9|10769.4|10764.4|10767.9|10762.9|1
1722598090000|2024-08-02 11:28:10|10768.4|10763.4|10767.9|10762.9|10768.9|10763.9|10767.9|10762.9|0
1722598100000|2024-08-02 11:28:20|10767.4|10762.4|10764.9|10759.9|10767.4|10762.4|10764.9|10759.9|2
1722598110000|2024-08-02 11:28:30|10765.4|10760.4|10765.9|10760.9|10765.9|10760.9|10765.4|10760.4|1
1722598120000|2024-08-02 11:28:40|10766.4|10761.4|10765.4|10760.4|10766.4|10761.4|10764.9|10759.9|0
1722598130000|2024-08-02 11:28:50|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1722598140000|2024-08-02 11:29:00|10765.4|10760.4|10764.9|10759.9|10765.4|10760.4|10764.9|10759.9|1
1722598150000|2024-08-02 11:29:10|10765.4|10760.4|10765.9|10760.9|10765.9|10760.9|10765.4|10760.4|0
1722598160000|2024-08-02 11:29:20|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|0
1722598170000|2024-08-02 11:29:30|10766.9|10761.9|10767.4|10762.4|10767.4|10762.4|10766.9|10761.9|0
1722598180000|2024-08-02 11:29:40|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|0
1722598190000|2024-08-02 11:29:50|10768.9|10763.9|10768.9|10763.9|10769.9|10764.9|10767.9|10762.9|2
1722598200000|2024-08-02 11:30:00|10768.4|10763.4|10765.9|10760.9|10768.4|10763.4|10765.9|10760.9|1
1722598210000|2024-08-02 11:30:10|10765.4|10760.4|10764.4|10759.4|10765.4|10760.4|10763.9|10758.9|1
1722598220000|2024-08-02 11:30:20|10763.9|10758.9|10764.9|10759.9|10764.9|10759.9|10763.9|10758.9|2
1722598230000|2024-08-02 11:30:30|10764.4|10759.4|10764.4|10759.4|10764.9|10759.9|10764.4|10759.4|0
1722598240000|2024-08-02 11:30:40|10764.9|10759.9|10764.9|10759.9|10765.4|10760.4|10764.9|10759.9|6
1722598260000|2024-08-02 11:31:00|10765.4|10760.4|10764.9|10759.9|10765.9|10760.9|10764.9|10759.9|1
1722598270000|2024-08-02 11:31:10|10765.4|10760.4|10764.9|10759.9|10765.9|10760.9|10764.9|10759.9|2
1722598280000|2024-08-02 11:31:20|10765.4|10760.4|10764.9|10759.9|10765.9|10760.9|10764.9|10759.9|2
1722598290000|2024-08-02 11:31:30|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10764.9|10759.9|6
1722598300000|2024-08-02 11:31:40|10765.4|10760.4|10764.9|10759.9|10765.4|10760.4|10764.9|10759.9|2
1722598310000|2024-08-02 11:31:50|10765.4|10760.4|10764.9|10759.9|10765.9|10760.9|10764.9|10759.9|1
1722598320000|2024-08-02 11:32:00|10765.4|10760.4|10764.4|10759.4|10765.9|10760.9|10764.4|10759.4|1
1722598330000|2024-08-02 11:32:10|10765.9|10760.9|10766.9|10761.9|10766.9|10761.9|10765.9|10760.9|3
1722598340000|2024-08-02 11:32:20|10767.4|10762.4|10766.4|10761.4|10767.4|10762.4|10766.4|10761.4|0
1722598350000|2024-08-02 11:32:30|10765.4|10760.4|10765.9|10760.9|10765.9|10760.9|10765.4|10760.4|2
1722598360000|2024-08-02 11:32:40|10766.4|10761.4|10765.9|10760.9|10766.4|10761.4|10765.9|10760.9|0
1722598380000|2024-08-02 11:33:00|10766.4|10761.4|10767.9|10762.9|10768.4|10763.4|10766.4|10761.4|4
1722598390000|2024-08-02 11:33:10|10767.4|10762.4|10766.9|10761.9|10767.9|10762.9|10766.9|10761.9|0
1722598400000|2024-08-02 11:33:20|10767.4|10762.4|10767.9|10762.9|10767.9|10762.9|10767.4|10762.4|0
1722598420000|2024-08-02 11:33:40|10768.4|10763.4|10768.9|10763.9|10769.9|10764.9|10768.4|10763.4|2
1722598440000|2024-08-02 11:34:00|10769.4|10764.4|10769.9|10764.9|10769.9|10764.9|10769.4|10764.4|4
1722598450000|2024-08-02 11:34:10|10769.4|10764.4|10769.9|10764.9|10769.9|10764.9|10768.9|10763.9|1
1722598470000|2024-08-02 11:34:30|10770.4|10765.4|10772.4|10767.4|10772.4|10767.4|10770.4|10765.4|1
1722598480000|2024-08-02 11:34:40|10772.9|10767.9|10774.9|10769.9|10774.9|10769.9|10772.9|10767.9|0
1722598490000|2024-08-02 11:34:50|10775.4|10770.4|10777.9|10772.9|10777.9|10772.9|10775.4|10770.4|2
1722598500000|2024-08-02 11:35:00|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10778.4|10773.4|0
1722598510000|2024-08-02 11:35:10|10778.4|10773.4|10776.9|10771.9|10778.4|10773.4|10776.4|10771.4|10
1722598520000|2024-08-02 11:35:20|10776.4|10771.4|10776.9|10771.9|10777.4|10772.4|10776.4|10771.4|3
1722598530000|2024-08-02 11:35:30|10776.4|10771.4|10775.9|10770.9|10776.4|10771.4|10775.9|10770.9|1
1722598540000|2024-08-02 11:35:40|10776.9|10771.9|10778.9|10773.9|10778.9|10773.9|10776.9|10771.9|2
1722598550000|2024-08-02 11:35:50|10778.4|10773.4|10775.4|10770.4|10778.4|10773.4|10774.9|10769.9|4
1722598560000|2024-08-02 11:36:00|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1722598570000|2024-08-02 11:36:10|10775.4|10770.4|10774.9|10769.9|10775.4|10770.4|10774.4|10769.4|0
1722598580000|2024-08-02 11:36:20|10774.4|10769.4|10772.9|10767.9|10774.4|10769.4|10772.4|10767.4|3
1722598590000|2024-08-02 11:36:30|10772.4|10767.4|10772.9|10767.9|10772.9|10767.9|10771.4|10766.4|1
1722598600000|2024-08-02 11:36:40|10773.4|10768.4|10771.4|10766.4|10773.4|10768.4|10770.9|10765.9|3
1722598610000|2024-08-02 11:36:50|10771.9|10766.9|10769.9|10764.9|10771.9|10766.9|10768.9|10763.9|4
1722598620000|2024-08-02 11:37:00|10769.4|10764.4|10769.9|10764.9|10769.9|10764.9|10769.4|10764.4|0
1722598630000|2024-08-02 11:37:10|10770.4|10765.4|10771.9|10766.9|10771.9|10766.9|10770.4|10765.4|1
1722598640000|2024-08-02 11:37:20|10772.4|10767.4|10774.4|10769.4|10774.4|10769.4|10772.4|10767.4|2
1722598650000|2024-08-02 11:37:30|10773.9|10768.9|10772.9|10767.9|10773.9|10768.9|10772.9|10767.9|2
1722598660000|2024-08-02 11:37:40|10773.4|10768.4|10776.9|10771.9|10777.4|10772.4|10773.4|10768.4|14
1722598670000|2024-08-02 11:37:50|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10776.9|10771.9|0
1722598680000|2024-08-02 11:38:00|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10778.4|10773.4|2
1722598690000|2024-08-02 11:38:10|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|3
1722598700000|2024-08-02 11:38:20|10777.4|10772.4|10778.9|10773.9|10779.9|10774.9|10777.4|10772.4|7
1722598710000|2024-08-02 11:38:30|10779.4|10774.4|10778.4|10773.4|10779.4|10774.4|10778.4|10773.4|2
1722598720000|2024-08-02 11:38:40|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10774.9|10769.9|9
1722598730000|2024-08-02 11:38:50|10777.4|10772.4|10775.9|10770.9|10777.4|10772.4|10775.9|10770.9|0
1722598740000|2024-08-02 11:39:00|10776.4|10771.4|10776.9|10771.9|10776.9|10771.9|10775.9|10770.9|2
1722598750000|2024-08-02 11:39:10|10775.9|10770.9|10777.9|10772.9|10777.9|10772.9|10775.9|10770.9|4
1722598760000|2024-08-02 11:39:20|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10776.9|10771.9|4
1722598770000|2024-08-02 11:39:30|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10776.9|10771.9|1
1722598780000|2024-08-02 11:39:40|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10776.9|10771.9|0
1722598790000|2024-08-02 11:39:50|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.4|10771.4|0
1722598800000|2024-08-02 11:40:00|10776|10771|10773|10768|10776.5|10771.5|10773|10768|3
1722598810000|2024-08-02 11:40:10|10772.5|10767.5|10775|10770|10775|10770|10772.5|10767.5|7
1722598830000|2024-08-02 11:40:30|10774.5|10769.5|10775|10770|10775|10770|10774.5|10769.5|1
1722598840000|2024-08-02 11:40:40|10775.5|10770.5|10776|10771|10776|10771|10775|10770|6
1722598850000|2024-08-02 11:40:50|10775.5|10770.5|10775|10770|10776|10771|10775|10770|6
1722598860000|2024-08-02 11:41:00|10775.5|10770.5|10777|10772|10778|10773|10775.5|10770.5|8
1722598870000|2024-08-02 11:41:10|10776|10771|10776|10771|10776|10771|10776|10771|2
1722598880000|2024-08-02 11:41:20|10776.5|10771.5|10777|10772|10777|10772|10774.5|10769.5|8
1722598890000|2024-08-02 11:41:30|10776.5|10771.5|10779|10774|10779|10774|10776.5|10771.5|0
1722598910000|2024-08-02 11:41:50|10779.5|10774.5|10781|10776|10781|10776|10779.5|10774.5|3
1722598920000|2024-08-02 11:42:00|10779.5|10774.5|10778.5|10773.5|10779.5|10774.5|10778|10773|3
1722598930000|2024-08-02 11:42:10|10778|10773|10778|10773|10778|10773|10777.5|10772.5|2
1722598940000|2024-08-02 11:42:20|10777.5|10772.5|10777.5|10772.5|10778|10773|10776|10771|3
1722598950000|2024-08-02 11:42:30|10777|10772|10777|10772|10777|10772|10776|10771|0
1722598960000|2024-08-02 11:42:40|10776.5|10771.5|10777|10772|10777|10772|10776|10771|0
1722598980000|2024-08-02 11:43:00|10777.5|10772.5|10776|10771|10778|10773|10776|10771|0
1722598990000|2024-08-02 11:43:10|10776.5|10771.5|10779|10774|10779|10774|10776.5|10771.5|2
1722599000000|2024-08-02 11:43:20|10779.5|10774.5|10781|10776|10781|10776|10779.5|10774.5|3
1722599010000|2024-08-02 11:43:30|10780.5|10775.5|10781|10776|10781|10776|10780|10775|1
1722599020000|2024-08-02 11:43:40|10780.5|10775.5|10783|10778|10783|10778|10780.5|10775.5|1
1722599030000|2024-08-02 11:43:50|10783.5|10778.5|10783.5|10778.5|10784|10779|10783.5|10778.5|0
1722599040000|2024-08-02 11:44:00|10784|10779|10783|10778|10784|10779|10783|10778|1
1722599050000|2024-08-02 11:44:10|10783.5|10778.5|10783|10778|10783.5|10778.5|10783|10778|8
1722599060000|2024-08-02 11:44:20|10783.5|10778.5|10783|10778|10783.5|10778.5|10782.5|10777.5|0
1722599070000|2024-08-02 11:44:30|10782.5|10777.5|10781.5|10776.5|10782.5|10777.5|10780.5|10775.5|5
1722599080000|2024-08-02 11:44:40|10782|10777|10782|10777|10782|10777|10782|10777|0
1722599090000|2024-08-02 11:44:50|10781.5|10776.5|10780.5|10775.5|10781.5|10776.5|10780|10775|1
1722599100000|2024-08-02 11:45:00|10781|10776|10781|10776|10781|10776|10780|10775|7
1722599110000|2024-08-02 11:45:10|10780.5|10775.5|10783.5|10778.5|10783.5|10778.5|10780|10775|1
1722599120000|2024-08-02 11:45:20|10783|10778|10783|10778|10783|10778|10783|10778|0
1722599130000|2024-08-02 11:45:30|10782.5|10777.5|10781.5|10776.5|10782.5|10777.5|10781.5|10776.5|1
1722599140000|2024-08-02 11:45:40|10780.5|10775.5|10777|10772|10780.5|10775.5|10777|10772|5
1722599150000|2024-08-02 11:45:50|10776.5|10771.5|10776.5|10771.5|10777|10772|10776.5|10771.5|6
1722599160000|2024-08-02 11:46:00|10776|10771|10777|10772|10778|10773|10776|10771|4
1722599170000|2024-08-02 11:46:10|10777.5|10772.5|10776.5|10771.5|10777.5|10772.5|10776.5|10771.5|3
1722599180000|2024-08-02 11:46:20|10776|10771|10775|10770|10776|10771|10775|10770|4
1722599190000|2024-08-02 11:46:30|10774.5|10769.5|10774|10769|10774.5|10769.5|10774|10769|2
1722599200000|2024-08-02 11:46:40|10773|10768|10773|10768|10773|10768|10773|10768|1
1722599210000|2024-08-02 11:46:50|10772.5|10767.5|10772|10767|10772.5|10767.5|10772|10767|0
1722599220000|2024-08-02 11:47:00|10771.5|10766.5|10771|10766|10771.5|10766.5|10771|10766|0
1722599230000|2024-08-02 11:47:10|10772|10767|10770.5|10765.5|10772|10767|10770.5|10765.5|3
1722599240000|2024-08-02 11:47:20|10770|10765|10770|10765|10770.5|10765.5|10770|10765|0
1722599250000|2024-08-02 11:47:30|10769.5|10764.5|10768|10763|10769.5|10764.5|10767|10762|8
1722599260000|2024-08-02 11:47:40|10768.5|10763.5|10768|10763|10769|10764|10768|10763|2
1722599270000|2024-08-02 11:47:50|10768.5|10763.5|10769|10764|10770|10765|10768.5|10763.5|1
1722599280000|2024-08-02 11:48:00|10768.5|10763.5|10768|10763|10768.5|10763.5|10767|10762|1
1722599290000|2024-08-02 11:48:10|10767.5|10762.5|10766.5|10761.5|10768|10763|10766.5|10761.5|1
1722599300000|2024-08-02 11:48:20|10767|10762|10769|10764|10769|10764|10767|10762|3
1722599310000|2024-08-02 11:48:30|10769.5|10764.5|10769|10764|10769.5|10764.5|10769|10764|1
1722599320000|2024-08-02 11:48:40|10769.5|10764.5|10772.5|10767.5|10775|10770|10769.5|10764.5|8
1722599330000|2024-08-02 11:48:50|10772|10767|10773|10768|10773|10768|10771.5|10766.5|0
1722599350000|2024-08-02 11:49:10|10772.5|10767.5|10773.5|10768.5|10773.5|10768.5|10772|10767|2
1722599360000|2024-08-02 11:49:20|10773|10768|10772|10767|10773|10768|10772|10767|0
1722599370000|2024-08-02 11:49:30|10771.5|10766.5|10771.5|10766.5|10772|10767|10771|10766|2
1722599380000|2024-08-02 11:49:40|10771|10766|10773.5|10768.5|10773.5|10768.5|10771|10766|3
1722599390000|2024-08-02 11:49:50|10774|10769|10776.5|10771.5|10776.5|10771.5|10774|10769|0
1722599400000|2024-08-02 11:50:00|10776|10771|10778|10773|10779|10774|10776|10771|1
1722599410000|2024-08-02 11:50:10|10779|10774|10779|10774|10779|10774|10779|10774|1
1722599420000|2024-08-02 11:50:20|10779.5|10774.5|10779|10774|10779.5|10774.5|10779|10774|0
1722599430000|2024-08-02 11:50:30|10781|10776|10782.5|10777.5|10782.5|10777.5|10781|10776|2
1722599440000|2024-08-02 11:50:40|10783|10778|10781.5|10776.5|10784|10779|10781.5|10776.5|5
1722599450000|2024-08-02 11:50:50|10780|10775|10781|10776|10781|10776|10780|10775|3
1722599460000|2024-08-02 11:51:00|10780.5|10775.5|10777|10772|10780.5|10775.5|10777|10772|5
1722599470000|2024-08-02 11:51:10|10778|10773|10778|10773|10778|10773|10778|10773|2
1722599480000|2024-08-02 11:51:20|10777.5|10772.5|10778.5|10773.5|10778.5|10773.5|10777|10772|0
1722599490000|2024-08-02 11:51:30|10779|10774|10778|10773|10779|10774|10778|10773|0
1722599500000|2024-08-02 11:51:40|10777.5|10772.5|10777|10772|10777.5|10772.5|10776.5|10771.5|1
1722599510000|2024-08-02 11:51:50|10776.5|10771.5|10778|10773|10778|10773|10776.5|10771.5|0
1722599520000|2024-08-02 11:52:00|10777.5|10772.5|10778|10773|10778.5|10773.5|10777|10772|0
1722599540000|2024-08-02 11:52:20|10780|10775|10781|10776|10781|10776|10780|10775|6
1722599550000|2024-08-02 11:52:30|10780.5|10775.5|10779.5|10774.5|10780.5|10775.5|10778|10773|2
1722599560000|2024-08-02 11:52:40|10779|10774|10781|10776|10781.5|10776.5|10778|10773|7
1722599570000|2024-08-02 11:52:50|10781.5|10776.5|10781|10776|10782|10777|10780.5|10775.5|1
1722599580000|2024-08-02 11:53:00|10780.5|10775.5|10779|10774|10780.5|10775.5|10779|10774|0
1722599590000|2024-08-02 11:53:10|10778.5|10773.5|10778|10773|10778.5|10773.5|10778|10773|1
1722599600000|2024-08-02 11:53:20|10778.5|10773.5|10780|10775|10780|10775|10778.5|10773.5|3
1722599610000|2024-08-02 11:53:30|10780.5|10775.5|10781|10776|10781.5|10776.5|10780.5|10775.5|2
1722599620000|2024-08-02 11:53:40|10781.5|10776.5|10782.5|10777.5|10782.5|10777.5|10781|10776|1
1722599630000|2024-08-02 11:53:50|10783|10778|10784|10779|10784|10779|10782.5|10777.5|1
1722599640000|2024-08-02 11:54:00|10783.5|10778.5|10787|10782|10788|10783|10783.5|10778.5|3
1722599650000|2024-08-02 11:54:10|10787.5|10782.5|10787|10782|10787.5|10782.5|10787|10782|1
1722599660000|2024-08-02 11:54:20|10786.5|10781.5|10786|10781|10786.5|10781.5|10786|10781|1
1722599670000|2024-08-02 11:54:30|10786.5|10781.5|10785.5|10780.5|10787|10782|10785|10780|7
1722599680000|2024-08-02 11:54:40|10785|10780|10783.5|10778.5|10785|10780|10783.5|10778.5|1
1722599690000|2024-08-02 11:54:50|10783|10778|10782|10777|10783|10778|10782|10777|3
1722599700000|2024-08-02 11:55:00|10782.5|10777.5|10782|10777|10782.5|10777.5|10782|10777|0
1722599720000|2024-08-02 11:55:20|10782.5|10777.5|10784.5|10779.5|10784.5|10779.5|10782.5|10777.5|2
1722599730000|2024-08-02 11:55:30|10784|10779|10783.5|10778.5|10784.5|10779.5|10783|10778|0
1722599740000|2024-08-02 11:55:40|10783|10778|10783|10778|10783|10778|10782.5|10777.5|0
1722599750000|2024-08-02 11:55:50|10785|10780|10784|10779|10785|10780|10784|10779|5
1722599760000|2024-08-02 11:56:00|10783.5|10778.5|10783|10778|10783.5|10778.5|10782.5|10777.5|0
1722599770000|2024-08-02 11:56:10|10782.5|10777.5|10783|10778|10784|10779|10782.5|10777.5|2
1722599780000|2024-08-02 11:56:20|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|0
1722599790000|2024-08-02 11:56:30|10783|10778|10783.5|10778.5|10783.5|10778.5|10783|10778|0
1722599810000|2024-08-02 11:56:50|10783|10778|10783|10778|10783|10778|10783|10778|0
1722599820000|2024-08-02 11:57:00|10783.5|10778.5|10785|10780|10785|10780|10783.5|10778.5|2
1722599830000|2024-08-02 11:57:10|10784.5|10779.5|10785|10780|10785|10780|10784.5|10779.5|0
1722599840000|2024-08-02 11:57:20|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10783.5|10778.5|2
1722599850000|2024-08-02 11:57:30|10784|10779|10784|10779|10784|10779|10783.5|10778.5|0
1722599870000|2024-08-02 11:57:50|10783.5|10778.5|10784|10779|10784|10779|10781.5|10776.5|9
1722599880000|2024-08-02 11:58:00|10783.5|10778.5|10782|10777|10783.5|10778.5|10782|10777|0
1722599890000|2024-08-02 11:58:10|10783|10778|10783|10778|10783|10778|10783|10778|1
1722599900000|2024-08-02 11:58:20|10783.5|10778.5|10783|10778|10784|10779|10783|10778|2
1722599910000|2024-08-02 11:58:30|10782.5|10777.5|10784|10779|10784|10779|10782.5|10777.5|0
1722599920000|2024-08-02 11:58:40|10783.5|10778.5|10784|10779|10784|10779|10783|10778|2
1722599930000|2024-08-02 11:58:50|10783.5|10778.5|10783|10778|10784|10779|10783|10778|0
1722599940000|2024-08-02 11:59:00|10782.5|10777.5|10783|10778|10783|10778|10782.5|10777.5|0
1722599950000|2024-08-02 11:59:10|10784.5|10779.5|10784|10779|10784.5|10779.5|10784|10779|5
1722599970000|2024-08-02 11:59:30|10784.5|10779.5|10784|10779|10784.5|10779.5|10784|10779|1
1722599980000|2024-08-02 11:59:40|10783.5|10778.5|10783.5|10778.5|10783.5|10778.5|10783|10778|5
1722599990000|2024-08-02 11:59:50|10783|10778|10782|10777|10783|10778|10782|10777|0
1722600000000|2024-08-02 12:00:00|10782.5|10777.5|10783.5|10778.5|10783.5|10778.5|10782|10777|2
1722600010000|2024-08-02 12:00:10|10784|10779|10786.5|10781.5|10786.5|10781.5|10784|10779|1
1722600020000|2024-08-02 12:00:20|10786|10781|10785|10780|10786|10781|10784.5|10779.5|3
1722600030000|2024-08-02 12:00:30|10787|10782|10786|10781|10787|10782|10786|10781|4
1722600040000|2024-08-02 12:00:40|||||||||1
1722600050000|2024-08-02 12:00:50|10785.5|10780.5|10787|10782|10787|10782|10785.5|10780.5|3
1722600060000|2024-08-02 12:01:00|10787.5|10782.5|10787|10782|10787.5|10782.5|10787|10782|0
1722600070000|2024-08-02 12:01:10|10787.5|10782.5|10787|10782|10787.5|10782.5|10787|10782|0
1722600080000|2024-08-02 12:01:20|10787.5|10782.5|10784.5|10779.5|10787.5|10782.5|10784.5|10779.5|7
1722600090000|2024-08-02 12:01:30|10785|10780|10787|10782|10787|10782|10785|10780|0
1722600100000|2024-08-02 12:01:40|10786.5|10781.5|10785|10780|10786.5|10781.5|10785|10780|3
1722600110000|2024-08-02 12:01:50|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|10786.5|10781.5|1
1722600120000|2024-08-02 12:02:00|10787|10782|10787|10782|10787|10782|10787|10782|0
1722600130000|2024-08-02 12:02:10|10786.5|10781.5|10788|10783|10788.5|10783.5|10785.5|10780.5|1
1722600140000|2024-08-02 12:02:20|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|10787.5|10782.5|0
1722600150000|2024-08-02 12:02:30|10788.5|10783.5|10789.5|10784.5|10789.5|10784.5|10788.5|10783.5|6
1722600160000|2024-08-02 12:02:40|10790|10785|10792|10787|10792|10787|10790|10785|1
1722600180000|2024-08-02 12:03:00|10792.5|10787.5|10792|10787|10792.5|10787.5|10792|10787|1
1722600190000|2024-08-02 12:03:10|10792.5|10787.5|10793|10788|10793|10788|10792.5|10787.5|0
1722600200000|2024-08-02 12:03:20|10792.5|10787.5|10792|10787|10792.5|10787.5|10792|10787|3
1722600210000|2024-08-02 12:03:30|10791.5|10786.5|10790|10785|10791.5|10786.5|10789.5|10784.5|14
1722600220000|2024-08-02 12:03:40|10789.5|10784.5|10790|10785|10790|10785|10789.5|10784.5|0
1722600240000|2024-08-02 12:04:00|10792|10787|10791|10786|10792|10787|10791|10786|14
1722600250000|2024-08-02 12:04:10|10790.5|10785.5|10791|10786|10791|10786|10790.5|10785.5|4
1722600260000|2024-08-02 12:04:20|10791.5|10786.5|10792|10787|10792|10787|10791.5|10786.5|4
1722600270000|2024-08-02 12:04:30|10792.5|10787.5|10793|10788|10793.5|10788.5|10792.5|10787.5|5
1722600280000|2024-08-02 12:04:40|10792.5|10787.5|10793|10788|10793|10788|10792.5|10787.5|3
1722600290000|2024-08-02 12:04:50|10794|10789|10794.5|10789.5|10794.5|10789.5|10793|10788|2
1722600300000|2024-08-02 12:05:00|10794|10789|10796|10791|10796|10791|10793|10788|14
1722600310000|2024-08-02 12:05:10|10796.5|10791.5|10796|10791|10797|10792|10796|10791|7
1722600320000|2024-08-02 12:05:20|10796.5|10791.5|10797|10792|10797|10792|10796.5|10791.5|0
1722600340000|2024-08-02 12:05:40|10797.5|10792.5|10799|10794|10799|10794|10797|10792|6
1722600350000|2024-08-02 12:05:50|10798.5|10793.5|10798|10793|10798.5|10793.5|10798|10793|3
1722600360000|2024-08-02 12:06:00|10797.5|10792.5|10796|10791|10797.5|10792.5|10796|10791|6
1722600370000|2024-08-02 12:06:10|10794.5|10789.5|10795|10790|10795|10790|10794.5|10789.5|6
1722600380000|2024-08-02 12:06:20|10794.5|10789.5|10796|10791|10796|10791|10794|10789|10
1722600390000|2024-08-02 12:06:30|10796.5|10791.5|10799|10794|10800|10795|10796|10791|8
1722600400000|2024-08-02 12:06:40|10799.5|10794.5|10800.5|10795.5|10801|10796|10799.5|10794.5|8
1722600410000|2024-08-02 12:06:50|10800|10795|10800.5|10795.5|10800.5|10795.5|10799.5|10794.5|3
1722600420000|2024-08-02 12:07:00|10801.5|10796.5|10800|10795|10801.5|10796.5|10800|10795|5
1722600430000|2024-08-02 12:07:10|10800.5|10795.5|10800|10795|10801|10796|10800|10795|1
1722600440000|2024-08-02 12:07:20|10799.5|10794.5|10800|10795|10800|10795|10799.5|10794.5|1
1722600450000|2024-08-02 12:07:30|10800.5|10795.5|10802.5|10797.5|10802.5|10797.5|10800.5|10795.5|0
1722600460000|2024-08-02 12:07:40|10802|10797|10802|10797|10802|10797|10802|10797|1
1722600470000|2024-08-02 12:07:50|10801.5|10796.5|10799.5|10794.5|10801.5|10796.5|10799.5|10794.5|7
1722600480000|2024-08-02 12:08:00|10799|10794|10799|10794|10799|10794|10799|10794|2
1722600490000|2024-08-02 12:08:10|10798.5|10793.5|10796.5|10791.5|10798.5|10793.5|10795.5|10790.5|5
1722600500000|2024-08-02 12:08:20|10797.5|10792.5|10798|10793|10798|10793|10797.5|10792.5|3
1722600510000|2024-08-02 12:08:30|10798.5|10793.5|10797|10792|10799.5|10794.5|10797|10792|8
1722600520000|2024-08-02 12:08:40|10797.5|10792.5|10799|10794|10799|10794|10797.5|10792.5|1
1722600530000|2024-08-02 12:08:50|10799.5|10794.5|10801|10796|10801|10796|10799.5|10794.5|3
1722600540000|2024-08-02 12:09:00|10801.5|10796.5|10802|10797|10802|10797|10801.5|10796.5|0
1722600550000|2024-08-02 12:09:10|10802.5|10797.5|10802|10797|10803|10798|10802|10797|4
1722600580000|2024-08-02 12:09:40|10802.5|10797.5|10804|10799|10804.5|10799.5|10802.5|10797.5|15
1722600600000|2024-08-02 12:10:00|10804.5|10799.5|10804|10799|10805|10800|10803.5|10798.5|9
1722600610000|2024-08-02 12:10:10|10803.5|10798.5|10799.5|10794.5|10803.5|10798.5|10799.5|10794.5|8
1722600620000|2024-08-02 12:10:20|10799|10794|10798|10793|10799|10794|10798|10793|2
1722600630000|2024-08-02 12:10:30|10799.5|10794.5|10799|10794|10799.5|10794.5|10798|10793|5
1722600640000|2024-08-02 12:10:40|10798.5|10793.5|10798|10793|10799|10794|10798|10793|1
1722600650000|2024-08-02 12:10:50|10798.5|10793.5|10799|10794|10799|10794|10798.5|10793.5|0
1722600660000|2024-08-02 12:11:00|10798.5|10793.5|10799|10794|10799|10794|10798.5|10793.5|0
1722600670000|2024-08-02 12:11:10|10800.5|10795.5|10801|10796|10801|10796|10800.5|10795.5|6
1722600680000|2024-08-02 12:11:20|10800.5|10795.5|10802|10797|10802|10797|10799.5|10794.5|3
1722600690000|2024-08-02 12:11:30|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|1
1722600700000|2024-08-02 12:11:40|10801|10796|10799|10794|10801|10796|10799|10794|7
1722600710000|2024-08-02 12:11:50|10798.5|10793.5|10800|10795|10800|10795|10798.5|10793.5|2
1722600720000|2024-08-02 12:12:00|10801|10796|10802|10797|10802|10797|10801|10796|9
1722600730000|2024-08-02 12:12:10|10801.5|10796.5|10800.5|10795.5|10802|10797|10800.5|10795.5|1
1722600740000|2024-08-02 12:12:20|10800|10795|10802|10797|10802.5|10797.5|10800|10795|1
1722600750000|2024-08-02 12:12:30|10801.5|10796.5|10804|10799|10804|10799|10801.5|10796.5|6
1722600760000|2024-08-02 12:12:40|10804.5|10799.5|10803.5|10798.5|10804.5|10799.5|10803.5|10798.5|3
1722600770000|2024-08-02 12:12:50|10804|10799|10802|10797|10804|10799|10802|10797|4
1722600780000|2024-08-02 12:13:00|10801.5|10796.5|10801|10796|10802|10797|10801|10796|0
1722600790000|2024-08-02 12:13:10|10801.5|10796.5|10801|10796|10801.5|10796.5|10801|10796|0
1722600800000|2024-08-02 12:13:20|10800.5|10795.5|10800|10795|10801|10796|10799.5|10794.5|1
1722600810000|2024-08-02 12:13:30|10800.5|10795.5|10799|10794|10800.5|10795.5|10799|10794|2
1722600820000|2024-08-02 12:13:40|10798.5|10793.5|10798|10793|10799.5|10794.5|10798|10793|4
1722600830000|2024-08-02 12:13:50|10797.5|10792.5|10796.5|10791.5|10798|10793|10796|10791|5
1722600840000|2024-08-02 12:14:00|10796|10791|10795|10790|10796|10791|10794.5|10789.5|1
1722600850000|2024-08-02 12:14:10|10795.5|10790.5|10797|10792|10797|10792|10795.5|10790.5|1
1722600860000|2024-08-02 12:14:20|10796.5|10791.5|10798|10793|10799|10794|10796.5|10791.5|3
1722600870000|2024-08-02 12:14:30|10798.5|10793.5|10799|10794|10799.5|10794.5|10798.5|10793.5|0
1722600880000|2024-08-02 12:14:40|10798|10793|10798|10793|10798|10793|10797.5|10792.5|3
1722600890000|2024-08-02 12:14:50|10798.5|10793.5|10798|10793|10798.5|10793.5|10798|10793|0
1722600900000|2024-08-02 12:15:00|10798.5|10793.5|10798|10793|10798.5|10793.5|10798|10793|0
1722600910000|2024-08-02 12:15:10|10799|10794|10800|10795|10800|10795|10799|10794|3
1722600920000|2024-08-02 12:15:20|10800.5|10795.5|10802|10797|10802|10797|10800|10795|0
1722600930000|2024-08-02 12:15:30|10801.5|10796.5|10801.5|10796.5|10801.5|10796.5|10801|10796|4
1722600940000|2024-08-02 12:15:40|10801|10796|10800.5|10795.5|10801|10796|10800.5|10795.5|0
1722600950000|2024-08-02 12:15:50|10800|10795|10801|10796|10801|10796|10800|10795|7
1722600960000|2024-08-02 12:16:00|10801.5|10796.5|10804.5|10799.5|10804.5|10799.5|10801.5|10796.5|3
1722600970000|2024-08-02 12:16:10|10804|10799|10803.5|10798.5|10804|10799|10803.5|10798.5|8
1722600980000|2024-08-02 12:16:20|10804|10799|10804|10799|10804|10799|10804|10799|2
1722600990000|2024-08-02 12:16:30|10804.5|10799.5|10803|10798|10804.5|10799.5|10803|10798|3
1722601000000|2024-08-02 12:16:40|10803.5|10798.5|10805|10800|10805.5|10800.5|10803.5|10798.5|5
1722601010000|2024-08-02 12:16:50|10804.5|10799.5|10805.5|10800.5|10805.5|10800.5|10804.5|10799.5|0
1722601020000|2024-08-02 12:17:00|10806|10801|10806.5|10801.5|10806.5|10801.5|10806|10801|0
1722601030000|2024-08-02 12:17:10|10807|10802|10807|10802|10807|10802|10807|10802|0
1722601040000|2024-08-02 12:17:20|10806.5|10801.5|10807|10802|10807|10802|10806.5|10801.5|5
1722601050000|2024-08-02 12:17:30|10806.5|10801.5|10804|10799|10806.5|10801.5|10804|10799|6
1722601060000|2024-08-02 12:17:40|10804.5|10799.5|10805|10800|10806|10801|10804.5|10799.5|0
1722601070000|2024-08-02 12:17:50|10805.5|10800.5|10807|10802|10807|10802|10805.5|10800.5|0
1722601080000|2024-08-02 12:18:00|10806.5|10801.5|10807|10802|10807|10802|10806|10801|0
1722601090000|2024-08-02 12:18:10|10806.5|10801.5|10806|10801|10806.5|10801.5|10806|10801|0
1722601100000|2024-08-02 12:18:20|10806.5|10801.5|10807|10802|10807|10802|10806.5|10801.5|1
1722601110000|2024-08-02 12:18:30|10807.5|10802.5|10809|10804|10810|10805|10807.5|10802.5|4
1722601120000|2024-08-02 12:18:40|10809.5|10804.5|10810|10805|10810|10805|10809|10804|1
1722601130000|2024-08-02 12:18:50|10809.5|10804.5|10810|10805|10810.5|10805.5|10809.5|10804.5|1
1722601140000|2024-08-02 12:19:00|10809.5|10804.5|10810|10805|10810|10805|10809.5|10804.5|3
1722601150000|2024-08-02 12:19:10|10811|10806|10812.5|10807.5|10812.5|10807.5|10811|10806|4
1722601160000|2024-08-02 12:19:20|10813.5|10808.5|10816|10811|10816|10811|10813|10808|6
1722601170000|2024-08-02 12:19:30|10816.5|10811.5|10816|10811|10816.5|10811.5|10815|10810|3
1722601180000|2024-08-02 12:19:40|10815.5|10810.5|10815|10810|10815.5|10810.5|10815|10810|0
1722601190000|2024-08-02 12:19:50|10815.5|10810.5|10816.5|10811.5|10817|10812|10815.5|10810.5|1
1722601200000|2024-08-02 12:20:00|10814.5|10809.5|10813|10808|10814.5|10809.5|10813|10808|7
1722601210000|2024-08-02 12:20:10|10813.5|10808.5|10814|10809|10814|10809|10813.5|10808.5|0
1722601220000|2024-08-02 12:20:20|10813.5|10808.5|10811|10806|10813.5|10808.5|10811|10806|3
1722601230000|2024-08-02 12:20:30|10810.5|10805.5|10811|10806|10811|10806|10810.5|10805.5|0
1722601240000|2024-08-02 12:20:40|10811.5|10806.5|10812|10807|10812|10807|10811.5|10806.5|0
1722601250000|2024-08-02 12:20:50|10812.5|10807.5|10813|10808|10813.5|10808.5|10812.5|10807.5|0
1722601260000|2024-08-02 12:21:00|10812.5|10807.5|10812|10807|10813|10808|10812|10807|2
1722601270000|2024-08-02 12:21:10|10813|10808|10812|10807|10813|10808|10812|10807|1
1722601280000|2024-08-02 12:21:20|10811.5|10806.5|10811|10806|10811.5|10806.5|10811|10806|1
1722601290000|2024-08-02 12:21:30|10810.5|10805.5|10810|10805|10810.5|10805.5|10810|10805|2
1722601300000|2024-08-02 12:21:40|10810.5|10805.5|10810|10805|10810.5|10805.5|10809.5|10804.5|1
1722601310000|2024-08-02 12:21:50|10810.5|10805.5|10811|10806|10811|10806|10810.5|10805.5|0
1722601320000|2024-08-02 12:22:00|10811.5|10806.5|10812|10807|10812|10807|10811.5|10806.5|2
1722601330000|2024-08-02 12:22:10|10811.5|10806.5|10811|10806|10812|10807|10811|10806|3
1722601340000|2024-08-02 12:22:20|10810.5|10805.5|10811.5|10806.5|10811.5|10806.5|10810.5|10805.5|0
1722601350000|2024-08-02 12:22:30|10812|10807|10812|10807|10812|10807|10812|10807|0
1722601360000|2024-08-02 12:22:40|10812.5|10807.5|10813|10808|10813|10808|10812.5|10807.5|1
1722601370000|2024-08-02 12:22:50|10813.5|10808.5|10815|10810|10815|10810|10813.5|10808.5|3
1722601380000|2024-08-02 12:23:00|10815.5|10810.5|10817|10812|10817|10812|10815.5|10810.5|0
1722601390000|2024-08-02 12:23:10|10816.5|10811.5|10816|10811|10816.5|10811.5|10816|10811|2
1722601410000|2024-08-02 12:23:30|10818|10813|10817|10812|10818|10813|10817|10812|2
1722601420000|2024-08-02 12:23:40|10816.5|10811.5|10816|10811|10816.5|10811.5|10816|10811|1
1722601430000|2024-08-02 12:23:50|10816.5|10811.5|10816|10811|10817|10812|10816|10811|1
1722601440000|2024-08-02 12:24:00|10815|10810|10815|10810|10816|10811|10815|10810|8
1722601450000|2024-08-02 12:24:10|10815.5|10810.5|10817.5|10812.5|10817.5|10812.5|10815|10810|5
1722601460000|2024-08-02 12:24:20|10818|10813|10819|10814|10819|10814|10818|10813|0
1722601480000|2024-08-02 12:24:40|10818.5|10813.5|10819|10814|10819|10814|10817.5|10812.5|5
1722601490000|2024-08-02 12:24:50|10818|10813|10818|10813|10819|10814|10818|10813|4
1722601500000|2024-08-02 12:25:00|10818.5|10813.5|10819|10814|10819|10814|10818.5|10813.5|0
1722601510000|2024-08-02 12:25:10|10818.5|10813.5|10821|10816|10821|10816|10818.5|10813.5|5
1722601520000|2024-08-02 12:25:20|10821.5|10816.5|10821|10816|10822|10817|10820.5|10815.5|5
1722601530000|2024-08-02 12:25:30|10820.5|10815.5|10821|10816|10821.5|10816.5|10820.5|10815.5|2
1722601540000|2024-08-02 12:25:40|10820.5|10815.5|10823|10818|10824|10819|10820.5|10815.5|6
1722601550000|2024-08-02 12:25:50|10823.5|10818.5|10823|10818|10824|10819|10823|10818|2
1722601560000|2024-08-02 12:26:00|10823.5|10818.5|10824.5|10819.5|10825|10820|10823.5|10818.5|2
1722601570000|2024-08-02 12:26:10|10823.5|10818.5|10824|10819|10825.5|10820.5|10823.5|10818.5|2
1722601580000|2024-08-02 12:26:20|10823.5|10818.5|10823|10818|10823.5|10818.5|10823|10818|5
1722601590000|2024-08-02 12:26:30|10822.5|10817.5|10824|10819|10824|10819|10822|10817|10
1722601610000|2024-08-02 12:26:50|10824.5|10819.5|10825|10820|10825|10820|10824.5|10819.5|1
1722601620000|2024-08-02 12:27:00|10825.5|10820.5|10825.5|10820.5|10826.5|10821.5|10825.5|10820.5|1
1722601630000|2024-08-02 12:27:10|10826|10821|10826|10821|10826|10821|10825.5|10820.5|0
1722601640000|2024-08-02 12:27:20|10825.5|10820.5|10826|10821|10826.5|10821.5|10825.5|10820.5|2
1722601650000|2024-08-02 12:27:30|10825.5|10820.5|10824.5|10819.5|10825.5|10820.5|10824.5|10819.5|2
1722601660000|2024-08-02 12:27:40|10826|10821|10828|10823|10828|10823|10826|10821|9
1722601670000|2024-08-02 12:27:50|10828.5|10823.5|10828.5|10823.5|10828.5|10823.5|10827.5|10822.5|3
1722601680000|2024-08-02 12:28:00|10829|10824|10829|10824|10829|10824|10829|10824|1
1722601690000|2024-08-02 12:28:10|10828.5|10823.5|10827.5|10822.5|10828.5|10823.5|10827.5|10822.5|1
1722601700000|2024-08-02 12:28:20|10829|10824|10829|10824|10829|10824|10829|10824|7
1722601710000|2024-08-02 12:28:30|10829.5|10824.5|10830.5|10825.5|10830.5|10825.5|10829.5|10824.5|0
1722601720000|2024-08-02 12:28:40|10831|10826|10833|10828|10835|10830|10831|10826|15
1722601730000|2024-08-02 12:28:50|10832.5|10827.5|10833|10828|10833|10828|10832.5|10827.5|0
1722601740000|2024-08-02 12:29:00|10833.5|10828.5|10834|10829|10834|10829|10833.5|10828.5|0
1722601750000|2024-08-02 12:29:10|10833.5|10828.5|10832.5|10827.5|10833.5|10828.5|10832|10827|6
1722601760000|2024-08-02 12:29:20|10834|10829|10834|10829|10834|10829|10834|10829|2
1722601770000|2024-08-02 12:29:30|10833|10828|10833|10828|10833|10828|10832.5|10827.5|2
1722601780000|2024-08-02 12:29:40|10830|10825|10828|10823|10830|10825|10828|10823|13
1722601790000|2024-08-02 12:29:50|10828.5|10823.5|10830|10825|10830|10825|10828.5|10823.5|0
1722601800000|2024-08-02 12:30:00|10830.5|10825.5|10831.5|10826.5|10835.5|10830.5|10830.5|10825.5|4
1722601810000|2024-08-02 12:30:10|10831|10826|10789|10784|10831|10826|10789|10784|30
1722601820000|2024-08-02 12:30:20|10783.5|10778.5|10775.5|10770.5|10783.5|10778.5|10775.5|10770.5|18
1722601830000|2024-08-02 12:30:30|10776|10771|10770.5|10765.5|10782.5|10777.5|10770.5|10765.5|28
1722601840000|2024-08-02 12:30:40|10768.5|10763.5|10769.5|10764.5|10777|10772|10768.5|10763.5|16
1722601850000|2024-08-02 12:30:50|10769|10764|10765.5|10760.5|10775|10770|10764|10759|37
1722601860000|2024-08-02 12:31:00|10768|10763|10772|10767|10772|10767|10765|10760|21
1722601870000|2024-08-02 12:31:10|10771.5|10766.5|10772.5|10767.5|10773.5|10768.5|10770.5|10765.5|6
1722601880000|2024-08-02 12:31:20|10770|10765|10760.5|10755.5|10770|10765|10760.5|10755.5|54
1722601890000|2024-08-02 12:31:30|10761|10756|10757|10752|10761|10756|10757|10752|2
1722601900000|2024-08-02 12:31:40|10756.5|10751.5|10759|10754|10759.5|10754.5|10755.5|10750.5|17
1722601910000|2024-08-02 12:31:50|10758.5|10753.5|10758|10753|10758.5|10753.5|10756.5|10751.5|1
1722601920000|2024-08-02 12:32:00|10757.5|10752.5|10764|10759|10764|10759|10756.5|10751.5|8
1722601930000|2024-08-02 12:32:10|10764.5|10759.5|10763|10758|10765.5|10760.5|10761|10756|11
1722601940000|2024-08-02 12:32:20|10762.5|10757.5|10763.5|10758.5|10764|10759|10760|10755|0
1722601950000|2024-08-02 12:32:30|10760|10755|10764.5|10759.5|10764.5|10759.5|10760|10755|4
1722601960000|2024-08-02 12:32:40|10764|10759|10754|10749|10764|10759|10751.5|10746.5|10
1722601970000|2024-08-02 12:32:50|10756|10751|10749|10744|10756|10751|10748|10743|29
1722601980000|2024-08-02 12:33:00|10750|10745|10748|10743|10751|10746|10747|10742|10
1722601990000|2024-08-02 12:33:10|10748.5|10743.5|10747|10742|10749.5|10744.5|10746|10741|4
1722602000000|2024-08-02 12:33:20|10746.5|10741.5|10749|10744|10749.5|10744.5|10746|10741|8
1722602010000|2024-08-02 12:33:30|10748.5|10743.5|10746.5|10741.5|10748.5|10743.5|10746.5|10741.5|5
1722602020000|2024-08-02 12:33:40|10744.5|10739.5|10742|10737|10744.5|10739.5|10741.5|10736.5|10
1722602030000|2024-08-02 12:33:50|10742.5|10737.5|10748|10743|10748.5|10743.5|10742|10737|9
1722602040000|2024-08-02 12:34:00|10747.5|10742.5|10744.5|10739.5|10748|10743|10744.5|10739.5|10
1722602050000|2024-08-02 12:34:10|10742.5|10737.5|10740|10735|10742.5|10737.5|10739|10734|24
1722602060000|2024-08-02 12:34:20|10739.5|10734.5|10742|10737|10744|10739|10739|10734|18
1722602070000|2024-08-02 12:34:30|10742.5|10737.5|10738|10733|10742.5|10737.5|10738|10733|10
1722602080000|2024-08-02 12:34:40|10739|10734|10728|10723|10740.5|10735.5|10728|10723|16
1722602090000|2024-08-02 12:34:50|10728.5|10723.5|10740.5|10735.5|10740.5|10735.5|10728.5|10723.5|11
1722602100000|2024-08-02 12:35:00|10741|10736|10743|10738|10743|10738|10735|10730|11
1722602110000|2024-08-02 12:35:10|10745|10740|10750.5|10745.5|10750.5|10745.5|10745|10740|7
1722602120000|2024-08-02 12:35:20|10752|10747|10760.5|10755.5|10760.5|10755.5|10751|10746|8
1722602130000|2024-08-02 12:35:30|10762.5|10757.5|10756|10751|10762.5|10757.5|10755|10750|14
1722602140000|2024-08-02 12:35:40|10757|10752|10757.5|10752.5|10759.5|10754.5|10756.5|10751.5|6
1722602150000|2024-08-02 12:35:50|10758|10753|10755|10750|10758|10753|10755|10750|19
1722602160000|2024-08-02 12:36:00|10755.5|10750.5|10752.5|10747.5|10759|10754|10749.5|10744.5|8
1722602170000|2024-08-02 12:36:10|10753|10748|10749.5|10744.5|10755.5|10750.5|10749.5|10744.5|4
1722602180000|2024-08-02 12:36:20|10749|10744|10746.5|10741.5|10752|10747|10746.5|10741.5|2
1722602190000|2024-08-02 12:36:30|10744.5|10739.5|10740|10735|10744.5|10739.5|10738.5|10733.5|3
1722602200000|2024-08-02 12:36:40|10739.5|10734.5|10734.5|10729.5|10739.5|10734.5|10734.5|10729.5|7
1722602210000|2024-08-02 12:36:50|10735|10730|10734|10729|10737|10732|10734|10729|4
1722602220000|2024-08-02 12:37:00|10733.5|10728.5|10742.5|10737.5|10742.5|10737.5|10733.5|10728.5|10
1722602230000|2024-08-02 12:37:10|10743|10738|10743|10738|10743|10738|10739|10734|8
1722602240000|2024-08-02 12:37:20|10744.5|10739.5|10739|10734|10744.5|10739.5|10739|10734|9
1722602250000|2024-08-02 12:37:30|10739.5|10734.5|10751.5|10746.5|10751.5|10746.5|10739.5|10734.5|2
1722602260000|2024-08-02 12:37:40|10749|10744|10747|10742|10750|10745|10747|10742|11
1722602270000|2024-08-02 12:37:50|10746.5|10741.5|10758|10753|10758|10753|10745|10740|30
1722602280000|2024-08-02 12:38:00|10758.5|10753.5|10758.5|10753.5|10762|10757|10758.5|10753.5|10
1722602290000|2024-08-02 12:38:10|10756.5|10751.5|10757|10752|10761|10756|10756|10751|9
1722602300000|2024-08-02 12:38:20|10757.5|10752.5|10764|10759|10764.5|10759.5|10757|10752|10
1722602310000|2024-08-02 12:38:30|10763.5|10758.5|10767|10762|10767.5|10762.5|10763|10758|5
1722602320000|2024-08-02 12:38:40|10767.5|10762.5|10772|10767|10772.5|10767.5|10767.5|10762.5|20
1722602330000|2024-08-02 12:38:50|10771.5|10766.5|10776|10771|10777|10772|10771.5|10766.5|10
1722602340000|2024-08-02 12:39:00|10776.5|10771.5|10771|10766|10776.5|10771.5|10771|10766|28
1722602350000|2024-08-02 12:39:10|10770.5|10765.5|10761|10756|10770.5|10765.5|10761|10756|28
1722602360000|2024-08-02 12:39:20|10760.5|10755.5|10761|10756|10761.5|10756.5|10760|10755|22
1722602370000|2024-08-02 12:39:30|10760.5|10755.5|10756|10751|10762|10757|10756|10751|23
1722602380000|2024-08-02 12:39:40|10757|10752|10750|10745|10758|10753|10750|10745|6
1722602390000|2024-08-02 12:39:50|10750.5|10745.5|10750|10745|10750.5|10745.5|10748.5|10743.5|3
1722602400000|2024-08-02 12:40:00|10749.5|10744.5|10751.5|10746.5|10752|10747|10749|10744|12
1722602410000|2024-08-02 12:40:10|10751|10746|10745.5|10740.5|10751|10746|10745.5|10740.5|7
1722602420000|2024-08-02 12:40:20|10745|10740|10745|10740|10747|10742|10744|10739|2
1722602430000|2024-08-02 12:40:30|10744.5|10739.5|10739.5|10734.5|10744.5|10739.5|10739|10734|10
1722602440000|2024-08-02 12:40:40|10740|10735|10741|10736|10742.5|10737.5|10740|10735|3
1722602450000|2024-08-02 12:40:50|10741.5|10736.5|10738.5|10733.5|10742|10737|10737|10732|1
1722602460000|2024-08-02 12:41:00|10739|10734|10733.5|10728.5|10741.5|10736.5|10733.5|10728.5|5
1722602470000|2024-08-02 12:41:10|10734|10729|10730.5|10725.5|10737|10732|10728|10723|22
1722602480000|2024-08-02 12:41:20|10731|10726|10733|10728|10733|10728|10728|10723|6
1722602490000|2024-08-02 12:41:30|10732.5|10727.5|10733|10728|10734|10729|10730|10725|7
1722602500000|2024-08-02 12:41:40|10732.5|10727.5|10733.5|10728.5|10734|10729|10731|10726|0
1722602510000|2024-08-02 12:41:50|10733|10728|10731|10726|10733|10728|10730|10725|7
1722602520000|2024-08-02 12:42:00|10730.5|10725.5|10734|10729|10734|10729|10729.5|10724.5|7
1722602530000|2024-08-02 12:42:10|10735|10730|10739|10734|10740|10735|10735|10730|12
1722602540000|2024-08-02 12:42:20|10738.5|10733.5|10739.5|10734.5|10741|10736|10736|10731|17
1722602550000|2024-08-02 12:42:30|10739|10734|10761|10756|10761|10756|10739|10734|54
1722602560000|2024-08-02 12:42:40|10761.5|10756.5|10764.5|10759.5|10764.5|10759.5|10760|10755|12
1722602570000|2024-08-02 12:42:50|10764|10759|10761|10756|10764|10759|10760|10755|5
1722602580000|2024-08-02 12:43:00|10760.5|10755.5|10764|10759|10764|10759|10759|10754|12
1722602590000|2024-08-02 12:43:10|10764.5|10759.5|10762.5|10757.5|10764.5|10759.5|10760|10755|11
1722602600000|2024-08-02 12:43:20|10762|10757|10757|10752|10764.5|10759.5|10756.5|10751.5|3
1722602610000|2024-08-02 12:43:30|10756.5|10751.5|10753.5|10748.5|10756.5|10751.5|10751.5|10746.5|1
1722602620000|2024-08-02 12:43:40|10756|10751|10761.5|10756.5|10761.5|10756.5|10755.5|10750.5|2
1722602630000|2024-08-02 12:43:50|10761|10756|10765|10760|10765|10760|10760|10755|2
1722602640000|2024-08-02 12:44:00|10765.5|10760.5|10768.5|10763.5|10769|10764|10765|10760|1
1722602650000|2024-08-02 12:44:10|10767|10762|10766|10761|10767|10762|10765|10760|3
1722602660000|2024-08-02 12:44:20|10765.5|10760.5|10761|10756|10768.5|10763.5|10761|10756|1
1722602670000|2024-08-02 12:44:30|10761.5|10756.5|10761.5|10756.5|10761.5|10756.5|10759|10754|2
1722602680000|2024-08-02 12:44:40|10761|10756|10762|10757|10762|10757|10759|10754|3
1722602690000|2024-08-02 12:44:50|10762.5|10757.5|10763.5|10758.5|10764|10759|10761.5|10756.5|3
1722602700000|2024-08-02 12:45:00|10763|10758|10767.5|10762.5|10767.5|10762.5|10760.5|10755.5|4
1722602710000|2024-08-02 12:45:10|10768|10763|10768|10763|10770|10765|10768|10763|0
1722602720000|2024-08-02 12:45:20|10768.5|10763.5|10765|10760|10769|10764|10765|10760|3
1722602730000|2024-08-02 12:45:30|10764.5|10759.5|10762.5|10757.5|10764.5|10759.5|10762|10757|0
1722602740000|2024-08-02 12:45:40|10762|10757|10761.5|10756.5|10762.5|10757.5|10759|10754|2
1722602750000|2024-08-02 12:45:50|10761|10756|10767|10762|10767|10762|10760|10755|9
1722602760000|2024-08-02 12:46:00|10767.5|10762.5|10766|10761|10768|10763|10765|10760|5
1722602770000|2024-08-02 12:46:10|10767|10762|10776|10771|10776|10771|10767|10762|10
1722602780000|2024-08-02 12:46:20|10776.5|10771.5|10784|10779|10784|10779|10776.5|10771.5|47
1722602790000|2024-08-02 12:46:30|10783.5|10778.5|10774.5|10769.5|10783.5|10778.5|10774|10769|14
1722602800000|2024-08-02 12:46:40|10775|10770|10775|10770|10776|10771|10772|10767|2
1722602810000|2024-08-02 12:46:50|10774.5|10769.5|10773|10768|10775|10770|10773|10768|2
1722602820000|2024-08-02 12:47:00|10772|10767|10775|10770|10775|10770|10770.5|10765.5|4
1722602830000|2024-08-02 12:47:10|10774.5|10769.5|10773|10768|10775|10770|10772.5|10767.5|4
1722602840000|2024-08-02 12:47:20|10772|10767|10771|10766|10773|10768|10770|10765|44
1722602850000|2024-08-02 12:47:30|10770.5|10765.5|10774|10769|10774.5|10769.5|10769.5|10764.5|1
1722602860000|2024-08-02 12:47:40|10774.5|10769.5|10769|10764|10776|10771|10769|10764|24
1722602870000|2024-08-02 12:47:50|10769.5|10764.5|10769|10764|10770.5|10765.5|10769|10764|2
1722602880000|2024-08-02 12:48:00|10769.5|10764.5|10769|10764|10773.5|10768.5|10769|10764|7
1722602890000|2024-08-02 12:48:10|10768.5|10763.5|10769|10764|10772|10767|10768|10763|12
1722602900000|2024-08-02 12:48:20|10768.5|10763.5|10767|10762|10768.5|10763.5|10767|10762|1
1722602910000|2024-08-02 12:48:30|10766.5|10761.5|10763|10758|10766.5|10761.5|10763|10758|3
1722602920000|2024-08-02 12:48:40|10762.5|10757.5|10762|10757|10764|10759|10762|10757|0
1722602930000|2024-08-02 12:48:50|10762.5|10757.5|10769|10764|10770.5|10765.5|10762.5|10757.5|6
1722602940000|2024-08-02 12:49:00|10769.5|10764.5|10773.5|10768.5|10775|10770|10769.5|10764.5|6
1722602950000|2024-08-02 12:49:10|10773|10768|10777.5|10772.5|10778.5|10773.5|10773|10768|7
1722602960000|2024-08-02 12:49:20|10778|10773|10777|10772|10778.5|10773.5|10776.5|10771.5|0
1722602970000|2024-08-02 12:49:30|10776.5|10771.5|10777|10772|10777.5|10772.5|10774|10769|4
1722602980000|2024-08-02 12:49:40|10776.5|10771.5|10775.5|10770.5|10776.5|10771.5|10774.5|10769.5|4
1722602990000|2024-08-02 12:49:50|10775|10770|10785|10780|10785.5|10780.5|10775|10770|12
1722603000000|2024-08-02 12:50:00|10784.5|10779.5|10784|10779|10785|10780|10782|10777|4
1722603010000|2024-08-02 12:50:10|10784.5|10779.5|10788.5|10783.5|10789|10784|10784|10779|14
1722603020000|2024-08-02 12:50:20|10789|10784|10795.5|10790.5|10797|10792|10789|10784|17
1722603030000|2024-08-02 12:50:30|10794|10789|10788|10783|10794|10789|10788|10783|5
1722603040000|2024-08-02 12:50:40|10788.5|10783.5|10791|10786|10793|10788|10788|10783|3
1722603050000|2024-08-02 12:50:50|10791.5|10786.5|10795|10790|10795|10790|10791|10786|5
1722603060000|2024-08-02 12:51:00|10794.5|10789.5|10792|10787|10794.5|10789.5|10791.5|10786.5|8
1722603070000|2024-08-02 12:51:10|10791.5|10786.5|10788.5|10783.5|10791.5|10786.5|10788.5|10783.5|0
1722603080000|2024-08-02 12:51:20|10787|10782|10789|10784|10789|10784|10783|10778|6
1722603090000|2024-08-02 12:51:30|10788.5|10783.5|10782|10777|10788.5|10783.5|10780.5|10775.5|6
1722603100000|2024-08-02 12:51:40|10780.5|10775.5|10780.5|10775.5|10781.5|10776.5|10780|10775|1
1722603110000|2024-08-02 12:51:50|10780|10775|10776|10771|10780|10775|10776|10771|1
1722603120000|2024-08-02 12:52:00|10775.5|10770.5|10779.5|10774.5|10779.5|10774.5|10775.5|10770.5|7
1722603130000|2024-08-02 12:52:10|10779|10774|10770.5|10765.5|10779|10774|10769.5|10764.5|7
1722603140000|2024-08-02 12:52:20|10771|10766|10767.5|10762.5|10771|10766|10765|10760|6
1722603150000|2024-08-02 12:52:30|10767|10762|10765|10760|10768.5|10763.5|10764.5|10759.5|1
1722603160000|2024-08-02 12:52:40|10765.5|10760.5|10765|10760|10767|10762|10762.5|10757.5|6
1722603170000|2024-08-02 12:52:50|10764.5|10759.5|10767.5|10762.5|10769.5|10764.5|10764.5|10759.5|2
1722603180000|2024-08-02 12:53:00|10768|10763|10769|10764|10769|10764|10764|10759|14
1722603190000|2024-08-02 12:53:10|10768.5|10763.5|10771|10766|10771|10766|10768.5|10763.5|2
1722603200000|2024-08-02 12:53:20|10770.5|10765.5|10768|10763|10771|10766|10767.5|10762.5|5
1722603210000|2024-08-02 12:53:30|10768.5|10763.5|10770.5|10765.5|10772|10767|10768.5|10763.5|2
1722603220000|2024-08-02 12:53:40|10770|10765|10769.5|10764.5|10771|10766|10769.5|10764.5|0
1722603230000|2024-08-02 12:53:50|10770|10765|10769|10764|10770|10765|10768.5|10763.5|0
1722603240000|2024-08-02 12:54:00|10768.5|10763.5|10771|10766|10771|10766|10766|10761|0
1722603250000|2024-08-02 12:54:10|10771.5|10766.5|10773|10768|10773|10768|10771|10766|5
1722603260000|2024-08-02 12:54:20|10772.5|10767.5|10768.5|10763.5|10772.5|10767.5|10768.5|10763.5|2
1722603270000|2024-08-02 12:54:30|10768|10763|10769.5|10764.5|10769.5|10764.5|10766.5|10761.5|4
1722603280000|2024-08-02 12:54:40|10769|10764|10764.5|10759.5|10769|10764|10764.5|10759.5|6
1722603290000|2024-08-02 12:54:50|10765|10760|10765.5|10760.5|10765.5|10760.5|10764.5|10759.5|1
1722603300000|2024-08-02 12:55:00|10765|10760|10768.5|10763.5|10768.5|10763.5|10765|10760|10
1722603310000|2024-08-02 12:55:10|10768|10763|10766|10761|10768|10763|10766|10761|6
1722603320000|2024-08-02 12:55:20|10765.5|10760.5|10764.5|10759.5|10767.5|10762.5|10764.5|10759.5|4
1722603330000|2024-08-02 12:55:30|10763|10758|10767.5|10762.5|10769|10764|10763|10758|1
1722603340000|2024-08-02 12:55:40|10767|10762|10767|10762|10767.5|10762.5|10765|10760|9
1722603350000|2024-08-02 12:55:50|10767.5|10762.5|10769.5|10764.5|10769.5|10764.5|10767.5|10762.5|2
1722603360000|2024-08-02 12:56:00|10769|10764|10764.5|10759.5|10769|10764|10764.5|10759.5|0
1722603370000|2024-08-02 12:56:10|10765|10760|10767|10762|10767|10762|10762.5|10757.5|16
1722603380000|2024-08-02 12:56:20|10766.5|10761.5|10764.5|10759.5|10766.5|10761.5|10764|10759|3
1722603390000|2024-08-02 12:56:30|10764|10759|10765.5|10760.5|10765.5|10760.5|10764|10759|1
1722603400000|2024-08-02 12:56:40|10766|10761|10768|10763|10768|10763|10765.5|10760.5|0
1722603410000|2024-08-02 12:56:50|10768.5|10763.5|10766|10761|10771|10766|10766|10761|13
1722603420000|2024-08-02 12:57:00|10765.5|10760.5|10765.5|10760.5|10766|10761|10764.5|10759.5|2
1722603430000|2024-08-02 12:57:10|10765|10760|10766|10761|10767|10762|10765|10760|6
1722603440000|2024-08-02 12:57:20|10766.5|10761.5|10767|10762|10768|10763|10766.5|10761.5|2
1722603450000|2024-08-02 12:57:30|10767.5|10762.5|10766.5|10761.5|10767.5|10762.5|10766.5|10761.5|0
1722603460000|2024-08-02 12:57:40|10767|10762|10767|10762|10768.5|10763.5|10765|10760|15
1722603470000|2024-08-02 12:57:50|10767.5|10762.5|10774|10769|10774|10769|10767.5|10762.5|22
1722603480000|2024-08-02 12:58:00|10773.5|10768.5|10777|10772|10777.5|10772.5|10771.5|10766.5|11
1722603490000|2024-08-02 12:58:10|10777.5|10772.5|10779|10774|10779.5|10774.5|10777.5|10772.5|2
1722603500000|2024-08-02 12:58:20|10779.5|10774.5|10778.5|10773.5|10781.5|10776.5|10778.5|10773.5|5
1722603510000|2024-08-02 12:58:30|10778|10773|10778|10773|10780|10775|10778|10773|4
1722603520000|2024-08-02 12:58:40|10777.5|10772.5|10776.5|10771.5|10778|10773|10776.5|10771.5|4
1722603530000|2024-08-02 12:58:50|10776|10771|10774|10769|10776|10771|10774|10769|1
1722603540000|2024-08-02 12:59:00|10774.5|10769.5|10775.5|10770.5|10775.5|10770.5|10771.5|10766.5|2
1722603550000|2024-08-02 12:59:10|10776|10771|10777|10772|10780|10775|10776|10771|6
1722603560000|2024-08-02 12:59:20|10777.5|10772.5|10779|10774|10779.5|10774.5|10777.5|10772.5|3
1722603570000|2024-08-02 12:59:30|10778.5|10773.5|10779|10774|10779.5|10774.5|10778|10773|0
1722603580000|2024-08-02 12:59:40|10779.5|10774.5|10780|10775|10780|10775|10779|10774|0
1722603590000|2024-08-02 12:59:50|10779.5|10774.5|10775|10770|10779.5|10774.5|10775|10770|4
1722603600000|2024-08-02 13:00:00|10775.5|10770.5|10778|10773|10778|10773|10775.5|10770.5|2
1722603610000|2024-08-02 13:00:10|10778.5|10773.5|10772|10767|10779.5|10774.5|10772|10767|1
1722603620000|2024-08-02 13:00:20|10772.5|10767.5|10774|10769|10775.5|10770.5|10772.5|10767.5|0
1722603630000|2024-08-02 13:00:30|10773.5|10768.5|10772.5|10767.5|10774.5|10769.5|10772.5|10767.5|1
1722603640000|2024-08-02 13:00:40|10772|10767|10769.5|10764.5|10773.5|10768.5|10769.5|10764.5|2
1722603650000|2024-08-02 13:00:50|10769|10764|10768.5|10763.5|10769|10764|10768.5|10763.5|0
1722603660000|2024-08-02 13:01:00|10768|10763|10769.5|10764.5|10769.5|10764.5|10767.5|10762.5|2
1722603680000|2024-08-02 13:01:20|10769|10764|10768.5|10763.5|10769|10764|10768|10763|0
1722603690000|2024-08-02 13:01:30|10768|10763|10765.5|10760.5|10768|10763|10765.5|10760.5|1
1722603700000|2024-08-02 13:01:40|10765|10760|10764.5|10759.5|10765|10760|10764.5|10759.5|0
1722603710000|2024-08-02 13:01:50|10763.5|10758.5|10762|10757|10763.5|10758.5|10760|10755|4
1722603720000|2024-08-02 13:02:00|10762.5|10757.5|10762.5|10757.5|10764|10759|10762.5|10757.5|3
1722603730000|2024-08-02 13:02:10|10763.5|10758.5|10764.5|10759.5|10764.5|10759.5|10763.5|10758.5|1
1722603740000|2024-08-02 13:02:20|10766.5|10761.5|10766.5|10761.5|10766.5|10761.5|10765.5|10760.5|1
1722603750000|2024-08-02 13:02:30|10764.5|10759.5|10762.5|10757.5|10764.5|10759.5|10762.5|10757.5|2
1722603760000|2024-08-02 13:02:40|10762|10757|10758.5|10753.5|10762|10757|10758.5|10753.5|0
1722603770000|2024-08-02 13:02:50|10758|10753|10756.5|10751.5|10758|10753|10756.5|10751.5|1
1722603780000|2024-08-02 13:03:00|10756|10751|10755|10750|10756|10751|10755|10750|0
1722603790000|2024-08-02 13:03:10|10754.5|10749.5|10752.5|10747.5|10754.5|10749.5|10752.5|10747.5|1
1722603810000|2024-08-02 13:03:30|10751.5|10746.5|10752.5|10747.5|10752.5|10747.5|10750.5|10745.5|0
1722603820000|2024-08-02 13:03:40|10754|10749|10754|10749|10754|10749|10754|10749|1
1722603830000|2024-08-02 13:03:50|10753.5|10748.5|10754|10749|10754|10749|10753|10748|0
1722603840000|2024-08-02 13:04:00|10754.5|10749.5|10757.5|10752.5|10757.5|10752.5|10754.5|10749.5|0
1722603850000|2024-08-02 13:04:10|10757|10752|10755|10750|10757|10752|10755|10750|2
1722603860000|2024-08-02 13:04:20|10755.5|10750.5|10755.5|10750.5|10756.5|10751.5|10755.5|10750.5|1
1722603870000|2024-08-02 13:04:30|10756|10751|10758|10753|10758|10753|10756|10751|0
1722603880000|2024-08-02 13:04:40|10757.5|10752.5|10759.5|10754.5|10759.5|10754.5|10757.5|10752.5|5
1722603900000|2024-08-02 13:05:00|10759|10754|10759.5|10754.5|10759.5|10754.5|10755.5|10750.5|10
1722603910000|2024-08-02 13:05:10|10760|10755|10760.5|10755.5|10761.5|10756.5|10760|10755|0
1722603920000|2024-08-02 13:05:20|10761|10756|10761.5|10756.5|10761.5|10756.5|10761|10756|0
1722603930000|2024-08-02 13:05:30|10761|10756|10763.5|10758.5|10763.5|10758.5|10759|10754|7
1722603940000|2024-08-02 13:05:40|10763|10758|10764.5|10759.5|10764.5|10759.5|10762|10757|4
1722603950000|2024-08-02 13:05:50|10764|10759|10763.5|10758.5|10764|10759|10762.5|10757.5|0
1722603960000|2024-08-02 13:06:00|10764|10759|10765.5|10760.5|10766.5|10761.5|10764|10759|5
1722603970000|2024-08-02 13:06:10|10765|10760|10764.5|10759.5|10766|10761|10764.5|10759.5|6
1722603980000|2024-08-02 13:06:20|10765|10760|10764|10759|10765|10760|10764|10759|0
1722603990000|2024-08-02 13:06:30|10763.5|10758.5|10766.5|10761.5|10766.5|10761.5|10762.5|10757.5|3
1722604000000|2024-08-02 13:06:40|10767|10762|10769|10764|10769|10764|10767|10762|0
1722604010000|2024-08-02 13:06:50|10769.5|10764.5|10771.5|10766.5|10772|10767|10769.5|10764.5|0
1722604020000|2024-08-02 13:07:00|10772|10767|10772|10767|10772|10767|10771.5|10766.5|0
1722604030000|2024-08-02 13:07:10|10772.5|10767.5|10773|10768|10773|10768|10770.5|10765.5|5
1722604040000|2024-08-02 13:07:20|10774.5|10769.5|10774.5|10769.5|10774.5|10769.5|10773|10768|2
1722604050000|2024-08-02 13:07:30|10774|10769|10774.5|10769.5|10774.5|10769.5|10773.5|10768.5|0
1722604060000|2024-08-02 13:07:40|10775|10770|10776|10771|10777|10772|10775|10770|2
1722604070000|2024-08-02 13:07:50|10776.5|10771.5|10778|10773|10778.5|10773.5|10776.5|10771.5|2
1722604080000|2024-08-02 13:08:00|10778.5|10773.5|10777|10772|10778.5|10773.5|10776.5|10771.5|15
1722604090000|2024-08-02 13:08:10|10775|10770|10775.5|10770.5|10778|10773|10775|10770|2
1722604100000|2024-08-02 13:08:20|10776|10771|10779.5|10774.5|10779.5|10774.5|10775|10770|3
1722604110000|2024-08-02 13:08:30|10779|10774|10778.5|10773.5|10779|10774|10778.5|10773.5|0
1722604120000|2024-08-02 13:08:40|10778|10773|10780|10775|10780|10775|10777.5|10772.5|1
1722604130000|2024-08-02 13:08:50|10779.5|10774.5|10778.5|10773.5|10779.5|10774.5|10778.5|10773.5|0
1722604140000|2024-08-02 13:09:00|10778|10773|10777|10772|10778|10773|10776|10771|0
1722604150000|2024-08-02 13:09:10|10776.5|10771.5|10774|10769|10776.5|10771.5|10774|10769|2
1722604160000|2024-08-02 13:09:20|10773.5|10768.5|10771.5|10766.5|10773.5|10768.5|10770.5|10765.5|3
1722604170000|2024-08-02 13:09:30|10772|10767|10770.5|10765.5|10772|10767|10770.5|10765.5|0
1722604180000|2024-08-02 13:09:40|10770|10765|10768|10763|10770|10765|10767.5|10762.5|2
1722604190000|2024-08-02 13:09:50|10768.5|10763.5|10769.5|10764.5|10769.5|10764.5|10768.5|10763.5|0
1722604200000|2024-08-02 13:10:00|10770|10765|10767.5|10762.5|10770|10765|10766.5|10761.5|2
1722604210000|2024-08-02 13:10:10|10768|10763|10766.5|10761.5|10768.5|10763.5|10766.5|10761.5|1
1722604220000|2024-08-02 13:10:20|10767|10762|10771.5|10766.5|10772|10767|10767|10762|3
1722604230000|2024-08-02 13:10:30|10771|10766|10769|10764|10772|10767|10769|10764|1
1722604240000|2024-08-02 13:10:40|10771|10766|10772|10767|10772|10767|10771|10766|5
1722604250000|2024-08-02 13:10:50|10770|10765|10772.5|10767.5|10772.5|10767.5|10770|10765|1
1722604260000|2024-08-02 13:11:00|10772|10767|10770|10765|10772|10767|10770|10765|0
1722604270000|2024-08-02 13:11:10|10770.5|10765.5|10770|10765|10772.5|10767.5|10770|10765|0
1722604280000|2024-08-02 13:11:20|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|10770.5|10765.5|0
1722604290000|2024-08-02 13:11:30|10771|10766|10767.5|10762.5|10771|10766|10767.5|10762.5|1
1722604300000|2024-08-02 13:11:40|10767|10762|10767.5|10762.5|10767.5|10762.5|10766.5|10761.5|0
1722604310000|2024-08-02 13:11:50|10767|10762|10767|10762|10767|10762|10767|10762|0
1722604320000|2024-08-02 13:12:00|10769|10764|10768.5|10763.5|10769|10764|10767|10762|2
1722604330000|2024-08-02 13:12:10|10769|10764|10768|10763|10770.5|10765.5|10768|10763|2
1722604340000|2024-08-02 13:12:20|10768.5|10763.5|10770.5|10765.5|10770.5|10765.5|10768.5|10763.5|0
1722604350000|2024-08-02 13:12:30|10771|10766|10773.5|10768.5|10773.5|10768.5|10771|10766|0
1722604360000|2024-08-02 13:12:40|10773|10768|10774|10769|10774|10769|10772|10767|1
1722604370000|2024-08-02 13:12:50|10774.5|10769.5|10773.5|10768.5|10774.5|10769.5|10773.5|10768.5|0
1722604380000|2024-08-02 13:13:00|10773|10768|10768.5|10763.5|10773|10768|10768.5|10763.5|2
1722604390000|2024-08-02 13:13:10|10768|10763|10768.5|10763.5|10768.5|10763.5|10768|10763|0
1722604400000|2024-08-02 13:13:20|10768|10763|10771|10766|10771|10766|10768|10763|1
1722604410000|2024-08-02 13:13:30|10770.5|10765.5|10771.5|10766.5|10772|10767|10770|10765|0
1722604420000|2024-08-02 13:13:40|10771|10766|10772.5|10767.5|10773|10768|10770.5|10765.5|4
1722604430000|2024-08-02 13:13:50|10773|10768|10773.5|10768.5|10773.5|10768.5|10773|10768|0
1722604440000|2024-08-02 13:14:00|10774|10769|10775.5|10770.5|10775.5|10770.5|10774|10769|0
1722604450000|2024-08-02 13:14:10|10776|10771|10780|10775|10780|10775|10776|10771|1
1722604460000|2024-08-02 13:14:20|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|10780.5|10775.5|0
1722604470000|2024-08-02 13:14:30|10780|10775|10778.5|10773.5|10780|10775|10778.5|10773.5|4
1722604480000|2024-08-02 13:14:40|10778|10773|10780|10775|10780|10775|10776|10771|3
1722604490000|2024-08-02 13:14:50|10779.5|10774.5|10780.5|10775.5|10780.5|10775.5|10779|10774|0
1722604500000|2024-08-02 13:15:00|10780|10775|10784|10779|10784.5|10779.5|10780|10775|3
1722604510000|2024-08-02 13:15:10|10784.5|10779.5|10789|10784|10789|10784|10784.5|10779.5|4
1722604520000|2024-08-02 13:15:20|10789.5|10784.5|10791.5|10786.5|10791.5|10786.5|10789.5|10784.5|1
1722604530000|2024-08-02 13:15:30|10791|10786|10791|10786|10791.5|10786.5|10789|10784|1
1722604540000|2024-08-02 13:15:40|10790.5|10785.5|10791|10786|10791.5|10786.5|10790.5|10785.5|1
1722604550000|2024-08-02 13:15:50|10789|10784|10789|10784|10789|10784|10787.5|10782.5|2
1722604560000|2024-08-02 13:16:00|10788.5|10783.5|10783|10778|10788.5|10783.5|10783|10778|1
1722604570000|2024-08-02 13:16:10|10782.5|10777.5|10781|10776|10782.5|10777.5|10780|10775|1
1722604580000|2024-08-02 13:16:20|10781.5|10776.5|10784.5|10779.5|10784.5|10779.5|10780.5|10775.5|6
1722604590000|2024-08-02 13:16:30|10785|10780|10787|10782|10788|10783|10785|10780|0
1722604600000|2024-08-02 13:16:40|10787.5|10782.5|10785.5|10780.5|10787.5|10782.5|10785.5|10780.5|1
1722604610000|2024-08-02 13:16:50|10785|10780|10784.5|10779.5|10785|10780|10784.5|10779.5|4
1722604620000|2024-08-02 13:17:00|10785|10780|10785|10780|10785|10780|10784|10779|0
1722604630000|2024-08-02 13:17:10|10785.5|10780.5|10785|10780|10785.5|10780.5|10785|10780|0
1722604640000|2024-08-02 13:17:20|10784.5|10779.5|10785.5|10780.5|10785.5|10780.5|10783.5|10778.5|3
1722604650000|2024-08-02 13:17:30|10786|10781|10787.5|10782.5|10788|10783|10786|10781|0
1722604660000|2024-08-02 13:17:40|10788|10783|10789|10784|10789|10784|10788|10783|2
1722604670000|2024-08-02 13:17:50|10789.5|10784.5|10786|10781|10790|10785|10786|10781|3
1722604680000|2024-08-02 13:18:00|10785.5|10780.5|10788.5|10783.5|10788.5|10783.5|10785.5|10780.5|0
1722604690000|2024-08-02 13:18:10|10789|10784|10790|10785|10791|10786|10789|10784|0
1722604700000|2024-08-02 13:18:20|10790.5|10785.5|10793|10788|10793|10788|10790.5|10785.5|2
1722604710000|2024-08-02 13:18:30|10792.5|10787.5|10792|10787|10792.5|10787.5|10791.5|10786.5|0
1722604720000|2024-08-02 13:18:40|10792.5|10787.5|10796|10791|10796|10791|10792.5|10787.5|6
1722604730000|2024-08-02 13:18:50|10796.5|10791.5|10798.5|10793.5|10798.5|10793.5|10796.5|10791.5|1
1722604740000|2024-08-02 13:19:00|10799|10794|10795|10790|10799|10794|10795|10790|3
1722604750000|2024-08-02 13:19:10|10795.5|10790.5|10796.5|10791.5|10797|10792|10795.5|10790.5|0
1722604760000|2024-08-02 13:19:20|10796|10791|10795.5|10790.5|10796|10791|10794|10789|8
1722604770000|2024-08-02 13:19:30|10795|10790|10794|10789|10795|10790|10793.5|10788.5|1
1722604780000|2024-08-02 13:19:40|10794.5|10789.5|10793|10788|10795|10790|10792.5|10787.5|0
1722604790000|2024-08-02 13:19:50|10792.5|10787.5|10795|10790|10795|10790|10791.5|10786.5|2
1722604800000|2024-08-02 13:20:00|10794.5|10789.5|10792.5|10787.5|10794.5|10789.5|10791.5|10786.5|0
1722604810000|2024-08-02 13:20:10|10792|10787|10793.5|10788.5|10793.5|10788.5|10791.5|10786.5|1
1722604820000|2024-08-02 13:20:20|10793|10788|10793.5|10788.5|10793.5|10788.5|10789|10784|3
1722604840000|2024-08-02 13:20:40|10793|10788|10793|10788|10793|10788|10792.5|10787.5|0
1722604850000|2024-08-02 13:20:50|10792.5|10787.5|10791|10786|10792.5|10787.5|10791|10786|10
1722604860000|2024-08-02 13:21:00|10789|10784|10791|10786|10791|10786|10789|10784|2
1722604870000|2024-08-02 13:21:10|10791.5|10786.5|10792|10787|10792.5|10787.5|10791.5|10786.5|0
1722604880000|2024-08-02 13:21:20|10791|10786|10787.5|10782.5|10791.5|10786.5|10787.5|10782.5|5
1722604890000|2024-08-02 13:21:30|10788|10783|10788|10783|10788.5|10783.5|10785|10780|1
1722604900000|2024-08-02 13:21:40|10787.5|10782.5|10783.5|10778.5|10787.5|10782.5|10783|10778|3
1722604910000|2024-08-02 13:21:50|10784|10779|10783|10778|10784|10779|10783|10778|1
1722604920000|2024-08-02 13:22:00|10784|10779|10788|10783|10788|10783|10784|10779|3
1722604930000|2024-08-02 13:22:10|10785.5|10780.5|10788|10783|10788|10783|10785.5|10780.5|5
1722604940000|2024-08-02 13:22:20|10785.5|10780.5|10786.5|10781.5|10786.5|10781.5|10784.5|10779.5|2
1722604950000|2024-08-02 13:22:30|10786|10781|10784.5|10779.5|10786|10781|10784.5|10779.5|0
1722604960000|2024-08-02 13:22:40|10785|10780|10785|10780|10786.5|10781.5|10785|10780|0
1722604970000|2024-08-02 13:22:50|10785.5|10780.5|10786|10781|10786.5|10781.5|10785|10780|0
1722604980000|2024-08-02 13:23:00|10784.5|10779.5|10784.5|10779.5|10784.5|10779.5|10783|10778|1
1722604990000|2024-08-02 13:23:10|10784|10779|10783.5|10778.5|10784|10779|10783|10778|0
1722605000000|2024-08-02 13:23:20|10783|10778|10776.5|10771.5|10783|10778|10776.5|10771.5|2
1722605010000|2024-08-02 13:23:30|10776|10771|10775.5|10770.5|10776.5|10771.5|10775.5|10770.5|0
1722605020000|2024-08-02 13:23:40|10775|10770|10774.5|10769.5|10775|10770|10774|10769|0
1722605030000|2024-08-02 13:23:50|10775|10770|10774|10769|10775.5|10770.5|10774|10769|3
1722605040000|2024-08-02 13:24:00|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|10772.5|10767.5|2
1722605050000|2024-08-02 13:24:10|10773|10768|10770.5|10765.5|10773.5|10768.5|10770.5|10765.5|4
1722605060000|2024-08-02 13:24:20|10771.5|10766.5|10771|10766|10771.5|10766.5|10771|10766|4
1722605070000|2024-08-02 13:24:30|10770|10765|10770.5|10765.5|10770.5|10765.5|10770|10765|1
1722605100000|2024-08-02 13:25:00|10771|10766|10766.5|10761.5|10771|10766|10766.5|10761.5|4
1722605110000|2024-08-02 13:25:10|10766|10761|10765.5|10760.5|10766|10761|10765.5|10760.5|0
1722605120000|2024-08-02 13:25:20|10766|10761|10763.5|10758.5|10766.5|10761.5|10763.5|10758.5|1
1722605130000|2024-08-02 13:25:30|10763|10758|10763.5|10758.5|10763.5|10758.5|10762.5|10757.5|1
1722605140000|2024-08-02 13:25:40|10763|10758|10763.5|10758.5|10763.5|10758.5|10762.5|10757.5|1
1722605150000|2024-08-02 13:25:50|10763|10758|10762.5|10757.5|10763|10758|10762.5|10757.5|0
1722605160000|2024-08-02 13:26:00|10763|10758|10763.5|10758.5|10763.5|10758.5|10763|10758|1
1722605180000|2024-08-02 13:26:20|10764|10759|10764|10759|10764|10759|10764|10759|1
1722605190000|2024-08-02 13:26:30|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|10763.5|10758.5|0
1722605200000|2024-08-02 13:26:40|10764|10759|10762|10757|10764|10759|10762|10757|5
1722605210000|2024-08-02 13:26:50|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|10762.5|10757.5|1
1722605230000|2024-08-02 13:27:10|10763|10758|10764|10759|10764|10759|10763|10758|0
1722605240000|2024-08-02 13:27:20|10764.5|10759.5|10765|10760|10765|10760|10764.5|10759.5|5
1722605250000|2024-08-02 13:27:30|10764|10759|10764|10759|10764|10759|10764|10759|4
1722605260000|2024-08-02 13:27:40|10764.5|10759.5|10764.5|10759.5|10764.5|10759.5|10764|10759|3
1722605270000|2024-08-02 13:27:50|10762|10757|10761|10756|10762|10757|10761|10756|11
1722605280000|2024-08-02 13:28:00|10761.5|10756.5|10762.5|10757.5|10762.5|10757.5|10761.5|10756.5|0
1722605300000|2024-08-02 13:28:20|10763|10758|10763.5|10758.5|10763.5|10758.5|10763|10758|0
1722605310000|2024-08-02 13:28:30|10763|10758|10761.5|10756.5|10763|10758|10761.5|10756.5|2
1722605330000|2024-08-02 13:28:50|10761|10756|10759.5|10754.5|10761|10756|10759.5|10754.5|0
1722605350000|2024-08-02 13:29:10|10758.5|10753.5|10758|10753|10758.5|10753.5|10757|10752|3
1722605360000|2024-08-02 13:29:20|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|10758.5|10753.5|0
1722605380000|2024-08-02 13:29:40|10757.5|10752.5|10756.5|10751.5|10757.5|10752.5|10756.5|10751.5|3
1722605390000|2024-08-02 13:29:50|10756|10751|10756.5|10751.5|10756.5|10751.5|10755.5|10750.5|2
1722605400000|2024-08-02 13:30:00|10757|10752|10757|10752|10757|10752|10757|10752|1
1722605430000|2024-08-02 13:30:30|10755.5|10750.5|10756.5|10751.5|10759|10754|10755.5|10750.5|13
1722605440000|2024-08-02 13:30:40|10757|10752|10757.5|10752.5|10758|10753|10757|10752|3
1722605450000|2024-08-02 13:30:50|10758|10753|10757|10752|10758|10753|10756.5|10751.5|0
1722605460000|2024-08-02 13:31:00|10756|10751|10756.5|10751.5|10759.5|10754.5|10754|10749|3
1722605470000|2024-08-02 13:31:10|10756|10751|10752|10747|10756|10751|10752|10747|1
1722605480000|2024-08-02 13:31:20|10751.5|10746.5|10749.5|10744.5|10751.5|10746.5|10749|10744|1
1722605490000|2024-08-02 13:31:30|10750|10745|10747|10742|10750|10745|10746|10741|1
1722605500000|2024-08-02 13:31:40|10746.5|10741.5|10746.5|10741.5|10747|10742|10745.5|10740.5|1
1722605510000|2024-08-02 13:31:50|10747|10742|10746.5|10741.5|10749|10744|10746.5|10741.5|0
1722605520000|2024-08-02 13:32:00|10747|10742|10747.5|10742.5|10748|10743|10746|10741|1
1722605530000|2024-08-02 13:32:10|10747|10742|10745|10740|10747.5|10742.5|10744.5|10739.5|0
1722605540000|2024-08-02 13:32:20|10745.5|10740.5|10746|10741|10746|10741|10745|10740|1
1722605550000|2024-08-02 13:32:30|10745.5|10740.5|10744|10739|10745.5|10740.5|10743|10738|2
1722605560000|2024-08-02 13:32:40|10743|10738|10746|10741|10746|10741|10743|10738|2
1722605570000|2024-08-02 13:32:50|10745.5|10740.5|10744|10739|10747|10742|10744|10739|2
1722605580000|2024-08-02 13:33:00|10743.5|10738.5|10744|10739|10745|10740|10743.5|10738.5|10
1722605590000|2024-08-02 13:33:10|10742|10737|10740|10735|10742|10737|10740|10735|4
1722605600000|2024-08-02 13:33:20|10740.5|10735.5|10743|10738|10743|10738|10740|10735|5
1722605610000|2024-08-02 13:33:30|10742.5|10737.5|10745|10740|10745|10740|10741|10736|9
1722605620000|2024-08-02 13:33:40|10744.5|10739.5|10743.5|10738.5|10744.5|10739.5|10743|10738|1
1722605630000|2024-08-02 13:33:50|10746|10741|10744|10739|10746|10741|10743|10738|7
1722605640000|2024-08-02 13:34:00|10744.5|10739.5|10743|10738|10745.5|10740.5|10743|10738|7
1722605650000|2024-08-02 13:34:10|10742|10737|10741|10736|10743|10738|10741|10736|7
1722605660000|2024-08-02 13:34:20|10740.5|10735.5|10742.5|10737.5|10743|10738|10739|10734|3
1722605670000|2024-08-02 13:34:30|10742|10737|10739|10734|10742|10737|10738|10733|2
1722605680000|2024-08-02 13:34:40|10739.5|10734.5|10740|10735|10741|10736|10738.5|10733.5|1
1722605690000|2024-08-02 13:34:50|10740.5|10735.5|10740|10735|10741|10736|10739|10734|2
1722605700000|2024-08-02 13:35:00|10741|10736|10744|10739|10744|10739|10740|10735|10
1722605710000|2024-08-02 13:35:10|10744.5|10739.5|10744|10739|10747|10742|10744|10739|6
1722605720000|2024-08-02 13:35:20|10743.5|10738.5|10745.5|10740.5|10746|10741|10742|10737|5
1722605730000|2024-08-02 13:35:30|10746|10741|10745|10740|10746|10741|10743|10738|2
1722605740000|2024-08-02 13:35:40|10745.5|10740.5|10744|10739|10747|10742|10742.5|10737.5|5
1722605750000|2024-08-02 13:35:50|10743.5|10738.5|10745|10740|10745|10740|10743|10738|0
1722605760000|2024-08-02 13:36:00|10744.5|10739.5|10741.5|10736.5|10744.5|10739.5|10741|10736|0
1722605770000|2024-08-02 13:36:10|10742|10737|10744.5|10739.5|10746|10741|10742|10737|4
1722605780000|2024-08-02 13:36:20|10744|10739|10746.5|10741.5|10747|10742|10743|10738|4
1722605790000|2024-08-02 13:36:30|10747|10742|10747.5|10742.5|10748|10743|10745.5|10740.5|8
1722605800000|2024-08-02 13:36:40|10747|10742|10748.5|10743.5|10749|10744|10746|10741|2
1722605810000|2024-08-02 13:36:50|10749|10744|10749|10744|10749|10744|10746|10741|2
1722605820000|2024-08-02 13:37:00|10749.5|10744.5|10750|10745|10752|10747|10748|10743|7
1722605830000|2024-08-02 13:37:10|10750.5|10745.5|10754|10749|10755|10750|10748|10743|11
1722605840000|2024-08-02 13:37:20|10753.5|10748.5|10753|10748|10755|10750|10752.5|10747.5|3
1722605850000|2024-08-02 13:37:30|10752|10747|10748.5|10743.5|10752|10747|10747|10742|18
1722605860000|2024-08-02 13:37:40|10749|10744|10748|10743|10749|10744|10747|10742|2
1722605870000|2024-08-02 13:37:50|10748.5|10743.5|10748|10743|10750|10745|10748|10743|2
1722605880000|2024-08-02 13:38:00|10748.5|10743.5|10748.5|10743.5|10750.5|10745.5|10748|10743|1
1722605890000|2024-08-02 13:38:10|10748|10743|10750|10745|10750|10745|10746|10741|0
1722605900000|2024-08-02 13:38:20|10749.5|10744.5|10751.5|10746.5|10752.5|10747.5|10749|10744|4
1722605910000|2024-08-02 13:38:30|10751|10746|10753.5|10748.5|10754|10749|10748.5|10743.5|8
1722605920000|2024-08-02 13:38:40|10753|10748|10757|10752|10758.5|10753.5|10753|10748|3
1722605930000|2024-08-02 13:38:50|10756.5|10751.5|10760|10755|10760|10755|10756|10751|4
1722605940000|2024-08-02 13:39:00|10759.5|10754.5|10760|10755|10760|10755|10759|10754|6
1722605950000|2024-08-02 13:39:10|10759.5|10754.5|10760|10755|10760.5|10755.5|10758|10753|2
1722605960000|2024-08-02 13:39:20|10759|10754|10761|10756|10761.5|10756.5|10759|10754|8
1722605970000|2024-08-02 13:39:30|10760.5|10755.5|10758|10753|10761|10756|10758|10753|1
1722605980000|2024-08-02 13:39:40|10757.5|10752.5|10757|10752|10759|10754|10756|10751|0
1722605990000|2024-08-02 13:39:50|10757.5|10752.5|10760|10755|10760|10755|10757|10752|0
1722606000000|2024-08-02 13:40:00|10759.5|10754.5|10758|10753|10762|10757|10757|10752|9
1722606010000|2024-08-02 13:40:10|10759|10754|10755|10750|10759|10754|10755|10750|8
1722606020000|2024-08-02 13:40:20|10754.5|10749.5|10756.5|10751.5|10757|10752|10754|10749|2
1722606030000|2024-08-02 13:40:30|10757|10752|10757.5|10752.5|10759|10754|10756|10751|5
1722606040000|2024-08-02 13:40:40|10758|10753|10765|10760|10765|10760|10758|10753|17
1722606050000|2024-08-02 13:40:50|10764.5|10759.5|10766|10761|10766.5|10761.5|10762|10757|5
1722606060000|2024-08-02 13:41:00|10765.5|10760.5|10767|10762|10772|10767|10765|10760|17
1722606070000|2024-08-02 13:41:10|10766.5|10761.5|10766|10761|10767|10762|10764|10759|3
1722606080000|2024-08-02 13:41:20|10766.5|10761.5|10766|10761|10767|10762|10765.5|10760.5|4
1722606090000|2024-08-02 13:41:30|10766.5|10761.5|10775|10770|10775|10770|10766.5|10761.5|8
1722606100000|2024-08-02 13:41:40|10774.5|10769.5|10772|10767|10775|10770|10770|10765|11
1722606110000|2024-08-02 13:41:50|10772.5|10767.5|10773|10768|10774|10769|10772|10767|1
1722606120000|2024-08-02 13:42:00|10773.5|10768.5|10777|10772|10778|10773|10773.5|10768.5|3
1722606130000|2024-08-02 13:42:10|10776.5|10771.5|10777|10772|10777.5|10772.5|10776|10771|0
1722606140000|2024-08-02 13:42:20|10776.5|10771.5|10772|10767|10776.5|10771.5|10772|10767|14
1722606150000|2024-08-02 13:42:30|10771.5|10766.5|10772|10767|10773|10768|10771|10766|2
1722606160000|2024-08-02 13:42:40|10772.5|10767.5|10771|10766|10772.5|10767.5|10769.5|10764.5|13
1722606170000|2024-08-02 13:42:50|10770.5|10765.5|10767|10762|10771|10766|10767|10762|11
1722606180000|2024-08-02 13:43:00|10766.5|10761.5|10773|10768|10773|10768|10766|10761|14
1722606190000|2024-08-02 13:43:10|10773.5|10768.5|10778|10773|10778.5|10773.5|10773.5|10768.5|9
1722606200000|2024-08-02 13:43:20|10777|10772|10776|10771|10777|10772|10773|10768|10
1722606210000|2024-08-02 13:43:30|10775.5|10770.5|10774.5|10769.5|10776|10771|10774|10769|3
1722606220000|2024-08-02 13:43:40|10774|10769|10766.5|10761.5|10774|10769|10766|10761|7
1722606230000|2024-08-02 13:43:50|10766|10761|10770|10765|10770|10765|10765|10760|5
1722606240000|2024-08-02 13:44:00|10769.5|10764.5|10768|10763|10769.5|10764.5|10767|10762|1
1722606250000|2024-08-02 13:44:10|10767.5|10762.5|10765|10760|10768.5|10763.5|10765|10760|6
1722606260000|2024-08-02 13:44:20|10765.5|10760.5|10765|10760|10765.5|10760.5|10761|10756|4
1722606270000|2024-08-02 13:44:30|10764.5|10759.5|10767|10762|10767|10762|10764.5|10759.5|4
1722606280000|2024-08-02 13:44:40|10766.5|10761.5|10764.5|10759.5|10768|10763|10764|10759|4
1722606290000|2024-08-02 13:44:50|10763|10758|10764|10759|10765|10760|10763|10758|1
1722606300000|2024-08-02 13:45:00|10763.5|10758.5|10763|10758|10764|10759|10762|10757|2
1722606310000|2024-08-02 13:45:10|10762.5|10757.5|10765.5|10760.5|10767|10762|10762|10757|1
1722606320000|2024-08-02 13:45:20|10766|10761|10765|10760|10770|10765|10764.5|10759.5|3
1722606330000|2024-08-02 13:45:30|10765.5|10760.5|10766|10761|10767|10762|10765|10760|3
1722606340000|2024-08-02 13:45:40|10765.5|10760.5|10767|10762|10769|10764|10765.5|10760.5|7
1722606350000|2024-08-02 13:45:50|10769|10764|10766.5|10761.5|10769|10764|10766|10761|12
1722606360000|2024-08-02 13:46:00|10767|10762|10762|10757|10767|10762|10762|10757|9
1722606370000|2024-08-02 13:46:10|10761|10756|10761|10756|10763.5|10758.5|10761|10756|6
1722606380000|2024-08-02 13:46:20|10760.5|10755.5|10761|10756|10763|10758|10760.5|10755.5|1
1722606390000|2024-08-02 13:46:30|10760.5|10755.5|10753.5|10748.5|10761|10756|10753.5|10748.5|6
1722606400000|2024-08-02 13:46:40|10753|10748|10750.5|10745.5|10754|10749|10750.5|10745.5|2
1722606410000|2024-08-02 13:46:50|10750|10745|10748|10743|10750|10745|10746.5|10741.5|5
1722606420000|2024-08-02 13:47:00|10748.5|10743.5|10744.5|10739.5|10749|10744|10744.5|10739.5|4
1722606430000|2024-08-02 13:47:10|10744|10739|10742|10737|10744|10739|10742|10737|1
1722606440000|2024-08-02 13:47:20|10742.5|10737.5|10743|10738|10746|10741|10742|10737|5
1722606450000|2024-08-02 13:47:30|10743.5|10738.5|10742|10737|10744|10739|10742|10737|1
1722606460000|2024-08-02 13:47:40|10741|10736|10738.5|10733.5|10741|10736|10738|10733|5
1722606470000|2024-08-02 13:47:50|10739|10734|10739.5|10734.5|10741|10736|10738|10733|3
1722606480000|2024-08-02 13:48:00|10739|10734|10737|10732|10739.5|10734.5|10736|10731|6
1722606490000|2024-08-02 13:48:10|10737.5|10732.5|10737|10732|10738|10733|10736|10731|7
1722606500000|2024-08-02 13:48:20|10737.5|10732.5|10736|10731|10738|10733|10736|10731|2
1722606510000|2024-08-02 13:48:30|10736.5|10731.5|10737|10732|10740|10735|10736.5|10731.5|1
1722606520000|2024-08-02 13:48:40|10737.5|10732.5|10738|10733|10740|10735|10737.5|10732.5|4
1722606530000|2024-08-02 13:48:50|10738.5|10733.5|10738|10733|10739|10734|10738|10733|2
1722606540000|2024-08-02 13:49:00|10740|10735|10741|10736|10741|10736|10738|10733|9
1722606550000|2024-08-02 13:49:10|10740.5|10735.5|10740|10735|10741|10736|10739.5|10734.5|3
1722606560000|2024-08-02 13:49:20|10741.5|10736.5|10740|10735|10741.5|10736.5|10738|10733|12
1722606570000|2024-08-02 13:49:30|10740.5|10735.5|10743|10738|10743|10738|10740|10735|7
1722606580000|2024-08-02 13:49:40|10742.5|10737.5|10744.5|10739.5|10744.5|10739.5|10742|10737|1
1722606590000|2024-08-02 13:49:50|10744|10739|10743|10738|10746|10741|10743|10738|2
1722606600000|2024-08-02 13:50:00|10742.5|10737.5|10748|10743|10748.5|10743.5|10742|10737|4
1722606610000|2024-08-02 13:50:10|10748.5|10743.5|10746|10741|10749|10744|10746|10741|2
1722606620000|2024-08-02 13:50:20|10746.5|10741.5|10751.5|10746.5|10752|10747|10746.5|10741.5|2
1722606630000|2024-08-02 13:50:30|10751|10746|10751|10746|10754|10749|10751|10746|13
1722606640000|2024-08-02 13:50:40|10751.5|10746.5|10760|10755|10760|10755|10751.5|10746.5|12
1722606650000|2024-08-02 13:50:50|10760.5|10755.5|10761|10756|10762|10757|10760|10755|5
1722606660000|2024-08-02 13:51:00|10761.5|10756.5|10758|10753|10763|10758|10756|10751|9
1722606670000|2024-08-02 13:51:10|10758.5|10753.5|10754|10749|10760|10755|10754|10749|3
1722606680000|2024-08-02 13:51:20|10753.5|10748.5|10750|10745|10754|10749|10749.5|10744.5|11
1722606690000|2024-08-02 13:51:30|10750.5|10745.5|10748|10743|10750.5|10745.5|10745.5|10740.5|5
1722606700000|2024-08-02 13:51:40|10747.5|10742.5|10748|10743|10748.5|10743.5|10745|10740|0
1722606710000|2024-08-02 13:51:50|10747.5|10742.5|10746.5|10741.5|10747.5|10742.5|10743|10738|1
1722606720000|2024-08-02 13:52:00|10745.5|10740.5|10752|10747|10752|10747|10745.5|10740.5|5
1722606730000|2024-08-02 13:52:10|10752.5|10747.5|10753|10748|10753.5|10748.5|10752|10747|2
1722606740000|2024-08-02 13:52:20|10753.5|10748.5|10756|10751|10756|10751|10753.5|10748.5|7
1722606750000|2024-08-02 13:52:30|10755.5|10750.5|10754|10749|10755.5|10750.5|10750|10745|3
1722606760000|2024-08-02 13:52:40|10753|10748|10752|10747|10753.5|10748.5|10751|10746|1
1722606770000|2024-08-02 13:52:50|10751.5|10746.5|10750|10745|10752|10747|10748|10743|4
1722606780000|2024-08-02 13:53:00|10750.5|10745.5|10744.5|10739.5|10751|10746|10744|10739|6
1722606790000|2024-08-02 13:53:10|10744|10739|10745|10740|10745|10740|10740|10735|4
1722606800000|2024-08-02 13:53:20|10745.5|10740.5|10742|10737|10746.5|10741.5|10741.5|10736.5|4
1722606810000|2024-08-02 13:53:30|10741.5|10736.5|10740.5|10735.5|10742|10737|10739.5|10734.5|1
1722606820000|2024-08-02 13:53:40|10740|10735|10736.5|10731.5|10740|10735|10736.5|10731.5|6
1722606830000|2024-08-02 13:53:50|10736|10731|10735|10730|10737|10732|10733|10728|1
1722606840000|2024-08-02 13:54:00|10736|10731|10734.5|10729.5|10737|10732|10734|10729|3
1722606850000|2024-08-02 13:54:10|10734|10729|10734|10729|10734.5|10729.5|10733|10728|5
1722606860000|2024-08-02 13:54:20|10734.5|10729.5|10734|10729|10735|10730|10733|10728|2
1722606870000|2024-08-02 13:54:30|10733.5|10728.5|10732|10727|10734|10729|10731|10726|2
1722606880000|2024-08-02 13:54:40|10731.5|10726.5|10729|10724|10732.5|10727.5|10728.5|10723.5|10
1722606890000|2024-08-02 13:54:50|10728.5|10723.5|10726.5|10721.5|10729|10724|10726.5|10721.5|7
1722606900000|2024-08-02 13:55:00|10727|10722|10731|10726|10731|10726|10725.5|10720.5|13
1722606910000|2024-08-02 13:55:10|10731.5|10726.5|10735.5|10730.5|10736|10731|10730|10725|6
1722606920000|2024-08-02 13:55:20|10734|10729|10736|10731|10736.5|10731.5|10732|10727|9
1722606930000|2024-08-02 13:55:30|10735.5|10730.5|10731|10726|10735.5|10730.5|10731|10726|4
1722606940000|2024-08-02 13:55:40|10731.5|10726.5|10728.5|10723.5|10731.5|10726.5|10728|10723|5
1722606950000|2024-08-02 13:55:50|10727.5|10722.5|10725|10720|10728|10723|10724.5|10719.5|3
1722606960000|2024-08-02 13:56:00|10725.5|10720.5|10726|10721|10729|10724|10725.5|10720.5|11
1722606970000|2024-08-02 13:56:10|10725.5|10720.5|10727.5|10722.5|10727.5|10722.5|10724|10719|0
1722606980000|2024-08-02 13:56:20|10727|10722|10725|10720|10728|10723|10724|10719|3
1722606990000|2024-08-02 13:56:30|10725.5|10720.5|10724|10719|10726|10721|10723|10718|4
1722607000000|2024-08-02 13:56:40|10724.5|10719.5|10727|10722|10727.5|10722.5|10724.5|10719.5|1
1722607010000|2024-08-02 13:56:50|10727.5|10722.5|10725.5|10720.5|10729|10724|10725|10720|0
1722607020000|2024-08-02 13:57:00|10725|10720|10728|10723|10728|10723|10725|10720|4
1722607030000|2024-08-02 13:57:10|10727|10722|10730|10725|10730.5|10725.5|10725|10720|11
1722607040000|2024-08-02 13:57:20|10730.5|10725.5|10725|10720|10731|10726|10724.5|10719.5|10
1722607050000|2024-08-02 13:57:30|10724.5|10719.5|10724|10719|10725|10720|10724|10719|0
1722607060000|2024-08-02 13:57:40|10723.5|10718.5|10722|10717|10723.5|10718.5|10722|10717|10
1722607070000|2024-08-02 13:57:50|10722.5|10717.5|10721.5|10716.5|10723|10718|10721|10716|19
1722607080000|2024-08-02 13:58:00|10722|10717|10723|10718|10723|10718|10721.5|10716.5|1
1722607090000|2024-08-02 13:58:10|10722.5|10717.5|10726|10721|10727.5|10722.5|10722|10717|8
1722607100000|2024-08-02 13:58:20|10726.5|10721.5|10727|10722|10727.5|10722.5|10726|10721|2
1722607110000|2024-08-02 13:58:30|10727.5|10722.5|10733|10728|10733|10728|10727.5|10722.5|23
1722607120000|2024-08-02 13:58:40|10732.5|10727.5|10731.5|10726.5|10733|10728|10731|10726|9
1722607130000|2024-08-02 13:58:50|10733|10728|10733|10728|10733|10728|10732|10727|6
1722607140000|2024-08-02 13:59:00|10733.5|10728.5|10733|10728|10733.5|10728.5|10732|10727|15
1722607150000|2024-08-02 13:59:10|10733.5|10728.5|10733|10728|10735|10730|10732.5|10727.5|12
1722607160000|2024-08-02 13:59:20|10732.5|10727.5|10733|10728|10735|10730|10732.5|10727.5|1
1722607170000|2024-08-02 13:59:30|10733.5|10728.5|10735|10730|10735|10730|10733|10728|3
1722607190000|2024-08-02 13:59:50|10736.5|10731.5|10734.5|10729.5|10736.5|10731.5|10733.5|10728.5|6
1722607200000|2024-08-02 14:00:00|10735|10730|10738.5|10733.5|10742|10737|10735|10730|8
1722607210000|2024-08-02 14:00:10|10738|10733|10739.5|10734.5|10741|10736|10736|10731|11
1722607220000|2024-08-02 14:00:20|10739|10734|10735|10730|10739|10734|10733.5|10728.5|4
1722607230000|2024-08-02 14:00:30|10735.5|10730.5|10735|10730|10737|10732|10734|10729|6
1722607240000|2024-08-02 14:00:40|10734.5|10729.5|10737|10732|10739|10734|10733|10728|11
1722607250000|2024-08-02 14:00:50|10737.5|10732.5|10739|10734|10740|10735|10737|10732|4
1722607260000|2024-08-02 14:01:00|10738.5|10733.5|10742|10737|10742|10737|10737|10732|16
1722607270000|2024-08-02 14:01:10|10743.5|10738.5|10739|10734|10743.5|10738.5|10739|10734|7
1722607280000|2024-08-02 14:01:20|10738.5|10733.5|10743|10738|10743|10738|10738|10733|7
1722607290000|2024-08-02 14:01:30|10743.5|10738.5|10743|10738|10744|10739|10741|10736|1
1722607300000|2024-08-02 14:01:40|10742.5|10737.5|10746|10741|10746|10741|10740|10735|2
1722607310000|2024-08-02 14:01:50|10746.5|10741.5|10752|10747|10753|10748|10746.5|10741.5|8
1722607320000|2024-08-02 14:02:00|10751.5|10746.5|10749.5|10744.5|10751.5|10746.5|10747.5|10742.5|3
1722607330000|2024-08-02 14:02:10|10749|10744|10750|10745|10752|10747|10748|10743|6
1722607340000|2024-08-02 14:02:20|10749.5|10744.5|10743|10738|10750|10745|10743|10738|3
1722607350000|2024-08-02 14:02:30|10744|10739|10737|10732|10744|10739|10737|10732|4
1722607360000|2024-08-02 14:02:40|10738|10733|10738|10733|10739.5|10734.5|10735.5|10730.5|7
1722607370000|2024-08-02 14:02:50|10740|10735|10746.5|10741.5|10746.5|10741.5|10739.5|10734.5|5
1722607380000|2024-08-02 14:03:00|10747|10742|10748|10743|10748.5|10743.5|10746|10741|1
1722607390000|2024-08-02 14:03:10|10749|10744|10754.5|10749.5|10754.5|10749.5|10749|10744|5
1722607400000|2024-08-02 14:03:20|10754|10749|10756.5|10751.5|10757|10752|10754|10749|3
1722607410000|2024-08-02 14:03:30|10756|10751|10750.5|10745.5|10756|10751|10750|10745|7
1722607420000|2024-08-02 14:03:40|10750|10745|10746|10741|10750|10745|10746|10741|6
1722607430000|2024-08-02 14:03:50|10745.5|10740.5|10742|10737|10746|10741|10741|10736|2
1722607440000|2024-08-02 14:04:00|10741.5|10736.5|10739.5|10734.5|10742|10737|10737|10732|2
1722607450000|2024-08-02 14:04:10|10740|10735|10744.5|10739.5|10744.5|10739.5|10739|10734|6
1722607460000|2024-08-02 14:04:20|10744|10739|10738|10733|10746|10741|10738|10733|6
1722607470000|2024-08-02 14:04:30|10738.5|10733.5|10733|10728|10739|10734|10732.5|10727.5|6
1722607480000|2024-08-02 14:04:40|10733.5|10728.5|10735|10730|10735.5|10730.5|10732|10727|20
1722607490000|2024-08-02 14:04:50|10735.5|10730.5|10732|10727|10736|10731|10731|10726|7
1722607500000|2024-08-02 14:05:00|10731.5|10726.5|10728|10723|10733|10728|10727|10722|9
1722607510000|2024-08-02 14:05:10|10727.5|10722.5|10729|10724|10729|10724|10726|10721|5
1722607520000|2024-08-02 14:05:20|10729.5|10724.5|10727.5|10722.5|10729.5|10724.5|10725.5|10720.5|4
1722607530000|2024-08-02 14:05:30|10728|10723|10724|10719|10728.5|10723.5|10723|10718|0
1722607540000|2024-08-02 14:05:40|10723.5|10718.5|10722|10717|10724.5|10719.5|10722|10717|2
1722607550000|2024-08-02 14:05:50|10722.5|10717.5|10723|10718|10724|10719|10720|10715|2
1722607560000|2024-08-02 14:06:00|10724|10719|10722.5|10717.5|10725|10720|10722|10717|5
1722607570000|2024-08-02 14:06:10|10723|10718|10722|10717|10723|10718|10721|10716|3
1722607580000|2024-08-02 14:06:20|10721.5|10716.5|10722|10717|10723|10718|10721.5|10716.5|3
1722607590000|2024-08-02 14:06:30|10723|10718|10719|10714|10723|10718|10719|10714|5
1722607600000|2024-08-02 14:06:40|10718.5|10713.5|10719|10714|10721|10716|10718|10713|3
1722607610000|2024-08-02 14:06:50|10720|10715|10722|10717|10723.5|10718.5|10719|10714|9
1722607620000|2024-08-02 14:07:00|10721.5|10716.5|10718.5|10713.5|10722.5|10717.5|10718.5|10713.5|7
1722607630000|2024-08-02 14:07:10|10719|10714|10713|10708|10719|10714|10713|10708|10
1722607640000|2024-08-02 14:07:20|10712.5|10707.5|10711|10706|10713|10708|10711|10706|3
1722607650000|2024-08-02 14:07:30|10712|10707|10712.5|10707.5|10714|10709|10711.5|10706.5|7
1722607660000|2024-08-02 14:07:40|10713|10708|10714|10709|10715|10710|10712.5|10707.5|11
1722607670000|2024-08-02 14:07:50|10714.5|10709.5|10713|10708|10716|10711|10713|10708|1
1722607680000|2024-08-02 14:08:00|10712.5|10707.5|10711.5|10706.5|10714|10709|10711.5|10706.5|21
1722607690000|2024-08-02 14:08:10|10711|10706|10713|10708|10713.5|10708.5|10711|10706|11
1722607700000|2024-08-02 14:08:20|10713.5|10708.5|10713.5|10708.5|10714|10709|10712.5|10707.5|2
1722607710000|2024-08-02 14:08:30|10714|10709|10714|10709|10714|10709|10712|10707|4
1722607720000|2024-08-02 14:08:40|10714.5|10709.5|10714|10709|10716|10711|10713|10708|3
1722607730000|2024-08-02 14:08:50|10713.5|10708.5|10715.5|10710.5|10716.5|10711.5|10712.5|10707.5|12
1722607740000|2024-08-02 14:09:00|10715|10710|10715|10710|10715.5|10710.5|10713.5|10708.5|4
1722607750000|2024-08-02 14:09:10|10715.5|10710.5|10717|10712|10717|10712|10715|10710|8
1722607760000|2024-08-02 14:09:20|10716.5|10711.5|10715.5|10710.5|10717|10712|10715|10710|2
1722607770000|2024-08-02 14:09:30|10716|10711|10715.5|10710.5|10718|10713|10715|10710|15
1722607780000|2024-08-02 14:09:40|10715|10710|10715|10710|10717|10712|10714.5|10709.5|4
1722607790000|2024-08-02 14:09:50|10714.5|10709.5|10716|10711|10716|10711|10714|10709|4
1722607800000|2024-08-02 14:10:00|10715.7|10710.7|10716.7|10711.7|10716.7|10711.7|10714.2|10709.2|7
1722607810000|2024-08-02 14:10:10|10716.2|10711.2|10715.7|10710.7|10716.7|10711.7|10715.7|10710.7|3
1722607820000|2024-08-02 14:10:20|10716.2|10711.2|10713.7|10708.7|10716.7|10711.7|10713.2|10708.2|9
1722607830000|2024-08-02 14:10:30|10714.2|10709.2|10710.7|10705.7|10714.2|10709.2|10710.7|10705.7|15
1722607840000|2024-08-02 14:10:40|10711.2|10706.2|10711.7|10706.7|10717.7|10712.7|10711.2|10706.2|7
1722607850000|2024-08-02 14:10:50|10712.2|10707.2|10710.7|10705.7|10712.2|10707.2|10710.7|10705.7|1
1722607860000|2024-08-02 14:11:00|10710.2|10705.2|10709.7|10704.7|10710.7|10705.7|10709.2|10704.2|5
1722607870000|2024-08-02 14:11:10|10709.2|10704.2|10709.2|10704.2|10710.7|10705.7|10708.7|10703.7|6
1722607880000|2024-08-02 14:11:20|10708.7|10703.7|10706.7|10701.7|10709.2|10704.2|10706.7|10701.7|4
1722607890000|2024-08-02 14:11:30|10706.2|10701.2|10704.2|10699.2|10706.2|10701.2|10703.2|10698.2|7
1722607900000|2024-08-02 14:11:40|10705.2|10700.2|10707.7|10702.7|10708.7|10703.7|10705.2|10700.2|17
1722607910000|2024-08-02 14:11:50|10708.2|10703.2|10709.7|10704.7|10709.7|10704.7|10706.7|10701.7|7
1722607920000|2024-08-02 14:12:00|10709.2|10704.2|10707.7|10702.7|10710.2|10705.2|10707.7|10702.7|0
1722607930000|2024-08-02 14:12:10|10707.2|10702.2|10705.7|10700.7|10707.2|10702.2|10705.7|10700.7|0
1722607940000|2024-08-02 14:12:20|10706.2|10701.2|10703.7|10698.7|10706.7|10701.7|10703.7|10698.7|2
1722607950000|2024-08-02 14:12:30|10704.2|10699.2|10701.2|10696.2|10704.2|10699.2|10700.7|10695.7|2
1722607960000|2024-08-02 14:12:40|10701.7|10696.7|10701.7|10696.7|10701.7|10696.7|10699.7|10694.7|1
1722607970000|2024-08-02 14:12:50|10702.2|10697.2|10707.7|10702.7|10708.7|10703.7|10702.2|10697.2|15
1722607980000|2024-08-02 14:13:00|10707.2|10702.2|10707.7|10702.7|10709.7|10704.7|10707.2|10702.2|0
1722607990000|2024-08-02 14:13:10|10708.2|10703.2|10708.7|10703.7|10711.7|10706.7|10708.2|10703.2|2
1722608000000|2024-08-02 14:13:20|10708.2|10703.2|10707.7|10702.7|10708.7|10703.7|10706.7|10701.7|10
1722608010000|2024-08-02 14:13:30|10708.2|10703.2|10702.7|10697.7|10708.2|10703.2|10702.7|10697.7|7
1722608020000|2024-08-02 14:13:40|10702.2|10697.2|10704.7|10699.7|10706.7|10701.7|10702.2|10697.2|4
1722608030000|2024-08-02 14:13:50|10705.2|10700.2|10703.7|10698.7|10705.7|10700.7|10702.7|10697.7|0
1722608040000|2024-08-02 14:14:00|10703.2|10698.2|10701.2|10696.2|10703.7|10698.7|10700.7|10695.7|2
1722608050000|2024-08-02 14:14:10|10701.7|10696.7|10706.7|10701.7|10706.7|10701.7|10700.7|10695.7|19
1722608060000|2024-08-02 14:14:20|10706.2|10701.2|10702.7|10697.7|10706.2|10701.2|10702.7|10697.7|8
1722608070000|2024-08-02 14:14:30|10703.2|10698.2|10702.7|10697.7|10704.2|10699.2|10702.7|10697.7|0
1722608080000|2024-08-02 14:14:40|10703.2|10698.2|10700.7|10695.7|10703.7|10698.7|10699.7|10694.7|3
1722608090000|2024-08-02 14:14:50|10700.2|10695.2|10699.7|10694.7|10700.2|10695.2|10697.7|10692.7|1
1722608100000|2024-08-02 14:15:00|10700.2|10695.2|10697.7|10692.7|10702.2|10697.2|10697.7|10692.7|17
1722608110000|2024-08-02 14:15:10|10698.2|10693.2|10695.7|10690.7|10698.2|10693.2|10695.7|10690.7|12
1722608120000|2024-08-02 14:15:20|10696.2|10691.2|10702.7|10697.7|10702.7|10697.7|10695.7|10690.7|5
1722608130000|2024-08-02 14:15:30|10703.2|10698.2|10702.7|10697.7|10704.7|10699.7|10702.7|10697.7|5
1722608140000|2024-08-02 14:15:40|10703.2|10698.2|10701.7|10696.7|10703.7|10698.7|10701.2|10696.2|5
1722608150000|2024-08-02 14:15:50|10701.2|10696.2|10697.2|10692.2|10701.7|10696.7|10696.7|10691.7|2
1722608160000|2024-08-02 14:16:00|10697.7|10692.7|10694.2|10689.2|10697.7|10692.7|10694.2|10689.2|1
1722608170000|2024-08-02 14:16:10|10694.7|10689.7|10699.7|10694.7|10699.7|10694.7|10694.7|10689.7|7
1722608180000|2024-08-02 14:16:20|10700.2|10695.2|10704.2|10699.2|10704.2|10699.2|10699.7|10694.7|1
1722608190000|2024-08-02 14:16:30|10705.7|10700.7|10703.2|10698.2|10705.7|10700.7|10703.2|10698.2|2
1722608200000|2024-08-02 14:16:40|10703.7|10698.7|10706.2|10701.2|10706.7|10701.7|10702.7|10697.7|4
1722608210000|2024-08-02 14:16:50|10705.7|10700.7|10710.2|10705.2|10710.7|10705.7|10705.7|10700.7|3
1722608220000|2024-08-02 14:17:00|10709.7|10704.7|10710.7|10705.7|10711.7|10706.7|10707.7|10702.7|6
1722608230000|2024-08-02 14:17:10|10710.2|10705.2|10713.7|10708.7|10713.7|10708.7|10709.7|10704.7|2
1722608240000|2024-08-02 14:17:20|10713.2|10708.2|10714.7|10709.7|10714.7|10709.7|10712.7|10707.7|1
1722608250000|2024-08-02 14:17:30|10714.2|10709.2|10716.7|10711.7|10716.7|10711.7|10714.2|10709.2|11
1722608260000|2024-08-02 14:17:40|10717.2|10712.2|10716.7|10711.7|10717.7|10712.7|10714.2|10709.2|6
1722608270000|2024-08-02 14:17:50|10717.2|10712.2|10717.7|10712.7|10719.7|10714.7|10717.2|10712.2|3
1722608280000|2024-08-02 14:18:00|10717.2|10712.2|10716.7|10711.7|10717.7|10712.7|10714.7|10709.7|12
1722608290000|2024-08-02 14:18:10|10717.2|10712.2|10713.7|10708.7|10717.2|10712.2|10712.7|10707.7|1
1722608300000|2024-08-02 14:18:20|10713.2|10708.2|10712.7|10707.7|10713.7|10708.7|10710.7|10705.7|3
1722608310000|2024-08-02 14:18:30|10712.2|10707.2|10703.7|10698.7|10712.2|10707.2|10703.7|10698.7|4
1722608320000|2024-08-02 14:18:40|10704.2|10699.2|10704.7|10699.7|10705.7|10700.7|10702.7|10697.7|21
1722608330000|2024-08-02 14:18:50|10705.2|10700.2|10701.2|10696.2|10705.7|10700.7|10700.7|10695.7|0
1722608340000|2024-08-02 14:19:00|10700.7|10695.7|10700.2|10695.2|10705.7|10700.7|10698.2|10693.2|11
1722608350000|2024-08-02 14:19:10|10700.7|10695.7|10701.2|10696.2|10701.7|10696.7|10699.2|10694.2|0
1722608360000|2024-08-02 14:19:20|10700.7|10695.7|10698.7|10693.7|10701.7|10696.7|10698.7|10693.7|1
1722608370000|2024-08-02 14:19:30|10698.2|10693.2|10696.7|10691.7|10698.2|10693.2|10696.2|10691.2|1
1722608380000|2024-08-02 14:19:40|10697.2|10692.2|10694.7|10689.7|10697.7|10692.7|10694.2|10689.2|3
1722608390000|2024-08-02 14:19:50|10695.7|10690.7|10691.2|10686.2|10695.7|10690.7|10691.2|10686.2|1
1722608400000|2024-08-02 14:20:00|10691.7|10686.7|10690.7|10685.7|10691.7|10686.7|10688.2|10683.2|23
1722608410000|2024-08-02 14:20:10|10690.2|10685.2|10687.7|10682.7|10690.2|10685.2|10687.7|10682.7|9
1722608420000|2024-08-02 14:20:20|10687.2|10682.2|10683.7|10678.7|10687.2|10682.2|10683.2|10678.2|5
1722608430000|2024-08-02 14:20:30|10684.2|10679.2|10683.2|10678.2|10684.2|10679.2|10682.7|10677.7|1
1722608440000|2024-08-02 14:20:40|10684.2|10679.2|10683.7|10678.7|10686.2|10681.2|10682.7|10677.7|5
1722608450000|2024-08-02 14:20:50|10684.2|10679.2|10687.2|10682.2|10687.7|10682.7|10684.2|10679.2|26
1722608460000|2024-08-02 14:21:00|10687.7|10682.7|10689.7|10684.7|10690.2|10685.2|10686.7|10681.7|53
1722608470000|2024-08-02 14:21:10|10690.7|10685.7|10692.2|10687.2|10692.7|10687.7|10688.7|10683.7|43
1722608480000|2024-08-02 14:21:20|10692.7|10687.7|10689.7|10684.7|10693.2|10688.2|10688.7|10683.7|33
1722608490000|2024-08-02 14:21:30|10690.2|10685.2|10691.7|10686.7|10691.7|10686.7|10689.7|10684.7|46
1722608500000|2024-08-02 14:21:40|10691.2|10686.2|10690.7|10685.7|10693.7|10688.7|10689.7|10684.7|21
1722608510000|2024-08-02 14:21:50|10691.2|10686.2|10691.7|10686.7|10692.7|10687.7|10688.7|10683.7|6
1722608520000|2024-08-02 14:22:00|10692.2|10687.2|10691.7|10686.7|10693.7|10688.7|10691.2|10686.2|15
1722608530000|2024-08-02 14:22:10|10692.2|10687.2|10698.2|10693.2|10698.2|10693.2|10692.2|10687.2|18
1722608540000|2024-08-02 14:22:20|10698.7|10693.7|10691.7|10686.7|10699.7|10694.7|10690.2|10685.2|17
1722608550000|2024-08-02 14:22:30|10692.2|10687.2|10690.2|10685.2|10692.2|10687.2|10689.7|10684.7|3
1722608560000|2024-08-02 14:22:40|10689.7|10684.7|10690.7|10685.7|10691.7|10686.7|10688.7|10683.7|5
1722608570000|2024-08-02 14:22:50|10690.2|10685.2|10689.2|10684.2|10690.7|10685.7|10689.2|10684.2|0
1722608580000|2024-08-02 14:23:00|10689.7|10684.7|10690.2|10685.2|10690.7|10685.7|10688.7|10683.7|1
1722608590000|2024-08-02 14:23:10|10690.7|10685.7|10692.2|10687.2|10692.7|10687.7|10690.7|10685.7|5
1722608600000|2024-08-02 14:23:20|10693.2|10688.2|10695.7|10690.7|10696.7|10691.7|10692.7|10687.7|5
1722608610000|2024-08-02 14:23:30|10695.2|10690.2|10697.2|10692.2|10697.7|10692.7|10693.7|10688.7|1
1722608620000|2024-08-02 14:23:40|10697.7|10692.7|10697.7|10692.7|10700.7|10695.7|10697.7|10692.7|2
1722608630000|2024-08-02 14:23:50|10698.2|10693.2|10698.7|10693.7|10699.2|10694.2|10696.7|10691.7|7
1722608640000|2024-08-02 14:24:00|10698.2|10693.2|10697.7|10692.7|10699.7|10694.7|10697.2|10692.2|0
1722608650000|2024-08-02 14:24:10|10698.2|10693.2|10696.7|10691.7|10699.2|10694.2|10696.7|10691.7|1
1722608660000|2024-08-02 14:24:20|10696.2|10691.2|10696.2|10691.2|10697.2|10692.2|10693.7|10688.7|2
1722608670000|2024-08-02 14:24:30|10695.7|10690.7|10699.2|10694.2|10699.7|10694.7|10695.7|10690.7|1
1722608680000|2024-08-02 14:24:40|10698.7|10693.7|10698.7|10693.7|10702.7|10697.7|10698.2|10693.2|3
1722608690000|2024-08-02 14:24:50|10699.2|10694.2|10697.7|10692.7|10700.2|10695.2|10697.7|10692.7|3
1722608700000|2024-08-02 14:25:00|10698.7|10693.7|10695.2|10690.2|10698.7|10693.7|10693.7|10688.7|3
1722608710000|2024-08-02 14:25:10|10694.7|10689.7|10695.2|10690.2|10696.7|10691.7|10694.7|10689.7|0
1722608720000|2024-08-02 14:25:20|10695.7|10690.7|10701.7|10696.7|10702.7|10697.7|10695.7|10690.7|12
1722608730000|2024-08-02 14:25:30|10701.2|10696.2|10709.2|10704.2|10709.2|10704.2|10701.2|10696.2|22
1722608740000|2024-08-02 14:25:40|10709.7|10704.7|10712.7|10707.7|10712.7|10707.7|10708.7|10703.7|8
1722608750000|2024-08-02 14:25:50|10712.2|10707.2|10716.2|10711.2|10716.2|10711.2|10712.2|10707.2|11
1722608760000|2024-08-02 14:26:00|10716.7|10711.7|10716.7|10711.7|10717.7|10712.7|10714.7|10709.7|23
1722608770000|2024-08-02 14:26:10|10717.2|10712.2|10719.7|10714.7|10719.7|10714.7|10714.7|10709.7|12
1722608780000|2024-08-02 14:26:20|10720.2|10715.2|10722.7|10717.7|10724.7|10719.7|10719.7|10714.7|7
1722608790000|2024-08-02 14:26:30|10723.2|10718.2|10723.7|10718.7|10724.7|10719.7|10722.7|10717.7|6
1722608800000|2024-08-02 14:26:40|10723.2|10718.2|10719.2|10714.2|10723.2|10718.2|10715.7|10710.7|10
1722608810000|2024-08-02 14:26:50|10719.7|10714.7|10716.7|10711.7|10720.7|10715.7|10716.2|10711.2|19
1722608820000|2024-08-02 14:27:00|10716.2|10711.2|10715.7|10710.7|10717.7|10712.7|10715.2|10710.2|0
1722608830000|2024-08-02 14:27:10|10716.2|10711.2|10718.7|10713.7|10719.7|10714.7|10715.7|10710.7|3
1722608840000|2024-08-02 14:27:20|10719.2|10714.2|10721.7|10716.7|10721.7|10716.7|10717.7|10712.7|5
1722608850000|2024-08-02 14:27:30|10722.2|10717.2|10722.2|10717.2|10722.7|10717.7|10720.7|10715.7|4
1722608860000|2024-08-02 14:27:40|10722.7|10717.7|10716.7|10711.7|10722.7|10717.7|10716.2|10711.2|1
1722608870000|2024-08-02 14:27:50|10717.2|10712.2|10715.7|10710.7|10719.7|10714.7|10715.7|10710.7|5
1722608880000|2024-08-02 14:28:00|10715.2|10710.2|10717.2|10712.2|10717.7|10712.7|10714.7|10709.7|9
1722608890000|2024-08-02 14:28:10|10716.7|10711.7|10716.7|10711.7|10717.7|10712.7|10715.7|10710.7|5
1722608900000|2024-08-02 14:28:20|10717.2|10712.2|10715.7|10710.7|10717.7|10712.7|10715.7|10710.7|0
1722608910000|2024-08-02 14:28:30|10715.2|10710.2|10716.2|10711.2|10716.7|10711.7|10713.7|10708.7|4
1722608920000|2024-08-02 14:28:40|10715.7|10710.7|10720.7|10715.7|10720.7|10715.7|10715.7|10710.7|5
1722608930000|2024-08-02 14:28:50|10720.2|10715.2|10715.7|10710.7|10720.2|10715.2|10715.7|10710.7|1
1722608940000|2024-08-02 14:29:00|10715.2|10710.2|10710.7|10705.7|10715.2|10710.2|10710.7|10705.7|4
1722608950000|2024-08-02 14:29:10|10710.2|10705.2|10708.7|10703.7|10710.2|10705.2|10706.7|10701.7|14
1722608960000|2024-08-02 14:29:20|10708.2|10703.2|10705.2|10700.2|10708.7|10703.7|10705.2|10700.2|3
1722608970000|2024-08-02 14:29:30|10704.7|10699.7|10706.2|10701.2|10707.7|10702.7|10704.7|10699.7|0
1722608980000|2024-08-02 14:29:40|10705.7|10700.7|10705.7|10700.7|10707.2|10702.2|10704.7|10699.7|0
1722608990000|2024-08-02 14:29:50|10705.2|10700.2|10704.7|10699.7|10707.2|10702.2|10703.7|10698.7|6
1722609000000|2024-08-02 14:30:00|10703.7|10698.7|10702.7|10697.7|10703.7|10698.7|10702.2|10697.2|2
1722609010000|2024-08-02 14:30:10|10703.2|10698.2|10708.2|10703.2|10708.2|10703.2|10703.2|10698.2|15
1722609020000|2024-08-02 14:30:20|10707.7|10702.7|10707.7|10702.7|10708.2|10703.2|10705.7|10700.7|9
1722609030000|2024-08-02 14:30:30|10708.2|10703.2|10706.7|10701.7|10712.7|10707.7|10706.7|10701.7|3
1722609040000|2024-08-02 14:30:40|10708.7|10703.7|10714.7|10709.7|10714.7|10709.7|10708.7|10703.7|15
1722609050000|2024-08-02 14:30:50|10715.2|10710.2|10715.7|10710.7|10715.7|10710.7|10711.7|10706.7|12
1722609060000|2024-08-02 14:31:00|10715.2|10710.2|10713.7|10708.7|10715.7|10710.7|10712.7|10707.7|5
1722609070000|2024-08-02 14:31:10|10714.2|10709.2|10718.2|10713.2|10718.2|10713.2|10713.7|10708.7|4
1722609080000|2024-08-02 14:31:20|10718.7|10713.7|10714.7|10709.7|10719.7|10714.7|10714.7|10709.7|10
1722609090000|2024-08-02 14:31:30|10714.2|10709.2|10717.7|10712.7|10718.7|10713.7|10714.2|10709.2|26
1722609100000|2024-08-02 14:31:40|10718.2|10713.2|10715.7|10710.7|10719.7|10714.7|10715.7|10710.7|2
1722609110000|2024-08-02 14:31:50|10716.2|10711.2|10721.2|10716.2|10721.2|10716.2|10713.7|10708.7|17
1722609120000|2024-08-02 14:32:00|10721.7|10716.7|10718.7|10713.7|10721.7|10716.7|10717.7|10712.7|12
1722609130000|2024-08-02 14:32:10|10717.7|10712.7|10718.7|10713.7|10720.7|10715.7|10717.7|10712.7|0
1722609140000|2024-08-02 14:32:20|10719.2|10714.2|10721.7|10716.7|10722.7|10717.7|10719.2|10714.2|6
1722609150000|2024-08-02 14:32:30|10722.7|10717.7|10721.7|10716.7|10724.2|10719.2|10721.7|10716.7|5
1722609160000|2024-08-02 14:32:40|10721.2|10716.2|10718.7|10713.7|10721.7|10716.7|10717.2|10712.2|5
1722609170000|2024-08-02 14:32:50|10718.2|10713.2|10716.2|10711.2|10718.2|10713.2|10713.7|10708.7|21
1722609180000|2024-08-02 14:33:00|10716.7|10711.7|10716.7|10711.7|10718.2|10713.2|10713.2|10708.2|6
1722609190000|2024-08-02 14:33:10|10716.2|10711.2|10711.7|10706.7|10716.2|10711.2|10709.7|10704.7|8
1722609200000|2024-08-02 14:33:20|10711.2|10706.2|10708.7|10703.7|10712.2|10707.2|10708.7|10703.7|0
1722609210000|2024-08-02 14:33:30|10709.2|10704.2|10705.7|10700.7|10709.2|10704.2|10705.2|10700.2|4
1722609220000|2024-08-02 14:33:40|10706.2|10701.2|10706.7|10701.7|10707.2|10702.2|10704.7|10699.7|12
1722609230000|2024-08-02 14:33:50|10706.2|10701.2|10708.7|10703.7|10709.2|10704.2|10705.7|10700.7|2
1722609240000|2024-08-02 14:34:00|10708.2|10703.2|10705.7|10700.7|10710.7|10705.7|10705.7|10700.7|6
1722609250000|2024-08-02 14:34:10|10706.2|10701.2|10705.2|10700.2|10706.2|10701.2|10704.7|10699.7|0
1722609260000|2024-08-02 14:34:20|10705.7|10700.7|10708.7|10703.7|10709.7|10704.7|10704.7|10699.7|1
1722609270000|2024-08-02 14:34:30|10708.2|10703.2|10705.7|10700.7|10708.7|10703.7|10705.7|10700.7|1
1722609280000|2024-08-02 14:34:40|10706.2|10701.2|10704.7|10699.7|10708.2|10703.2|10704.7|10699.7|5
1722609290000|2024-08-02 14:34:50|10704.2|10699.2|10704.2|10699.2|10705.2|10700.2|10703.7|10698.7|0
1722609300000|2024-08-02 14:35:00|10703.7|10698.7|10698.2|10693.2|10704.7|10699.7|10697.7|10692.7|11
1722609310000|2024-08-02 14:35:10|10697.7|10692.7|10697.7|10692.7|10699.7|10694.7|10697.7|10692.7|5
1722609320000|2024-08-02 14:35:20|10697.2|10692.2|10693.7|10688.7|10697.7|10692.7|10693.2|10688.2|7
1722609330000|2024-08-02 14:35:30|10694.2|10689.2|10697.7|10692.7|10698.2|10693.2|10693.7|10688.7|9
1722609340000|2024-08-02 14:35:40|10697.2|10692.2|10695.7|10690.7|10697.2|10692.2|10694.7|10689.7|1
1722609350000|2024-08-02 14:35:50|10695.2|10690.2|10696.7|10691.7|10697.2|10692.2|10694.2|10689.2|2
1722609360000|2024-08-02 14:36:00|10696.2|10691.2|10693.7|10688.7|10696.7|10691.7|10693.7|10688.7|3
1722609370000|2024-08-02 14:36:10|10693.2|10688.2|10693.2|10688.2|10693.7|10688.7|10692.2|10687.2|4
1722609380000|2024-08-02 14:36:20|10692.7|10687.7|10695.7|10690.7|10697.2|10692.2|10692.7|10687.7|22
1722609390000|2024-08-02 14:36:30|10695.2|10690.2|10695.7|10690.7|10696.7|10691.7|10692.2|10687.2|9
1722609400000|2024-08-02 14:36:40|10696.7|10691.7|10697.7|10692.7|10698.7|10693.7|10695.2|10690.2|5
1722609410000|2024-08-02 14:36:50|10694.7|10689.7|10695.7|10690.7|10696.7|10691.7|10693.7|10688.7|7
1722609420000|2024-08-02 14:37:00|10696.2|10691.2|10696.7|10691.7|10697.7|10692.7|10694.2|10689.2|7
1722609430000|2024-08-02 14:37:10|10696.2|10691.2|10695.7|10690.7|10696.7|10691.7|10694.7|10689.7|7
1722609440000|2024-08-02 14:37:20|10696.2|10691.2|10698.7|10693.7|10698.7|10693.7|10696.2|10691.2|2
1722609450000|2024-08-02 14:37:30|10698.2|10693.2|10696.7|10691.7|10699.7|10694.7|10696.2|10691.2|6
1722609460000|2024-08-02 14:37:40|10697.2|10692.2|10697.7|10692.7|10697.7|10692.7|10694.7|10689.7|11
1722609470000|2024-08-02 14:37:50|10698.2|10693.2|10698.7|10693.7|10699.7|10694.7|10698.2|10693.2|1
1722609480000|2024-08-02 14:38:00|10698.2|10693.2|10697.7|10692.7|10701.2|10696.2|10697.2|10692.2|21
1722609490000|2024-08-02 14:38:10|10697.2|10692.2|10695.7|10690.7|10697.7|10692.7|10695.2|10690.2|2
1722609500000|2024-08-02 14:38:20|10695.2|10690.2|10695.7|10690.7|10696.7|10691.7|10694.2|10689.2|3
1722609510000|2024-08-02 14:38:30|10696.2|10691.2|10693.7|10688.7|10696.7|10691.7|10693.7|10688.7|1
1722609520000|2024-08-02 14:38:40|10693.2|10688.2|10694.7|10689.7|10695.2|10690.2|10693.2|10688.2|2
1722609530000|2024-08-02 14:38:50|10694.2|10689.2|10692.7|10687.7|10694.2|10689.2|10692.2|10687.2|2
1722609540000|2024-08-02 14:39:00|10691.7|10686.7|10689.7|10684.7|10692.7|10687.7|10689.7|10684.7|8
1722609550000|2024-08-02 14:39:10|10690.7|10685.7|10692.7|10687.7|10693.7|10688.7|10690.7|10685.7|5
1722609560000|2024-08-02 14:39:20|10692.2|10687.2|10691.7|10686.7|10692.7|10687.7|10691.7|10686.7|0
1722609570000|2024-08-02 14:39:30|10691.2|10686.2|10691.7|10686.7|10691.7|10686.7|10690.7|10685.7|1
1722609580000|2024-08-02 14:39:40|10691.2|10686.2|10691.2|10686.2|10691.7|10686.7|10690.7|10685.7|1
1722609590000|2024-08-02 14:39:50|10690.7|10685.7|10689.2|10684.2|10691.7|10686.7|10688.7|10683.7|3
1722609600000|2024-08-02 14:40:00|10688.7|10683.7|10696.2|10691.2|10696.2|10691.2|10688.7|10683.7|17
1722609610000|2024-08-02 14:40:10|10697.7|10692.7|10696.7|10691.7|10697.7|10692.7|10695.2|10690.2|4
1722609620000|2024-08-02 14:40:20|10697.2|10692.2|10697.7|10692.7|10700.2|10695.2|10697.2|10692.2|3
1722609630000|2024-08-02 14:40:30|10698.7|10693.7|10697.7|10692.7|10700.7|10695.7|10697.7|10692.7|5
1722609640000|2024-08-02 14:40:40|10698.2|10693.2|10698.7|10693.7|10699.2|10694.2|10697.7|10692.7|4
1722609650000|2024-08-02 14:40:50|10698.2|10693.2|10699.7|10694.7|10701.2|10696.2|10697.7|10692.7|7
1722609660000|2024-08-02 14:41:00|10699.2|10694.2|10699.7|10694.7|10699.7|10694.7|10696.7|10691.7|6
1722609670000|2024-08-02 14:41:10|10699.2|10694.2|10701.7|10696.7|10702.2|10697.2|10699.2|10694.2|2
1722609680000|2024-08-02 14:41:20|10701.2|10696.2|10699.7|10694.7|10703.7|10698.7|10699.2|10694.2|2
1722609690000|2024-08-02 14:41:30|10700.2|10695.2|10696.7|10691.7|10700.2|10695.2|10696.7|10691.7|2
1722609700000|2024-08-02 14:41:40|10695.7|10690.7|10693.7|10688.7|10696.7|10691.7|10693.7|10688.7|3
1722609710000|2024-08-02 14:41:50|10694.2|10689.2|10692.7|10687.7|10694.2|10689.2|10691.7|10686.7|6
1722609720000|2024-08-02 14:42:00|10693.2|10688.2|10690.7|10685.7|10694.2|10689.2|10689.7|10684.7|1
1722609730000|2024-08-02 14:42:10|10688.7|10683.7|10689.7|10684.7|10689.7|10684.7|10687.2|10682.2|2
1722609740000|2024-08-02 14:42:20|10690.2|10685.2|10690.2|10685.2|10691.7|10686.7|10689.7|10684.7|6
1722609750000|2024-08-02 14:42:30|10690.7|10685.7|10694.7|10689.7|10695.7|10690.7|10690.7|10685.7|22
1722609760000|2024-08-02 14:42:40|10695.2|10690.2|10694.7|10689.7|10695.7|10690.7|10693.7|10688.7|3
1722609770000|2024-08-02 14:42:50|10695.2|10690.2|10700.7|10695.7|10700.7|10695.7|10695.2|10690.2|10
1722609780000|2024-08-02 14:43:00|10700.2|10695.2|10697.2|10692.2|10702.2|10697.2|10697.2|10692.2|16
1722609790000|2024-08-02 14:43:10|10696.7|10691.7|10689.7|10684.7|10696.7|10691.7|10689.7|10684.7|5
1722609800000|2024-08-02 14:43:20|10689.2|10684.2|10689.7|10684.7|10690.2|10685.2|10688.7|10683.7|11
1722609810000|2024-08-02 14:43:30|10690.2|10685.2|10687.7|10682.7|10691.7|10686.7|10687.2|10682.2|19
1722609820000|2024-08-02 14:43:40|10688.2|10683.2|10686.7|10681.7|10688.7|10683.7|10685.7|10680.7|4
1722609830000|2024-08-02 14:43:50|10686.2|10681.2|10686.7|10681.7|10687.7|10682.7|10685.7|10680.7|0
1722609840000|2024-08-02 14:44:00|10687.2|10682.2|10689.7|10684.7|10690.7|10685.7|10686.7|10681.7|3
1722609850000|2024-08-02 14:44:10|10690.2|10685.2|10688.7|10683.7|10690.2|10685.2|10687.7|10682.7|4
1722609860000|2024-08-02 14:44:20|10689.2|10684.2|10691.7|10686.7|10691.7|10686.7|10687.7|10682.7|3
1722609870000|2024-08-02 14:44:30|10692.2|10687.2|10692.2|10687.2|10695.2|10690.2|10692.2|10687.2|4
1722609880000|2024-08-02 14:44:40|10691.7|10686.7|10688.7|10683.7|10692.7|10687.7|10688.7|10683.7|2
1722609890000|2024-08-02 14:44:50|10689.2|10684.2|10686.7|10681.7|10689.2|10684.2|10685.7|10680.7|4
1722609900000|2024-08-02 14:45:00|10686.2|10681.2|10687.2|10682.2|10687.7|10682.7|10683.7|10678.7|14
1722609910000|2024-08-02 14:45:10|10686.7|10681.7|10688.7|10683.7|10690.7|10685.7|10686.7|10681.7|12
1722609920000|2024-08-02 14:45:20|10688.2|10683.2|10687.7|10682.7|10690.2|10685.2|10687.7|10682.7|3
1722609930000|2024-08-02 14:45:30|10687.2|10682.2|10690.7|10685.7|10691.7|10686.7|10686.7|10681.7|2
1722609940000|2024-08-02 14:45:40|10691.2|10686.2|10694.7|10689.7|10695.2|10690.2|10691.2|10686.2|5
1722609950000|2024-08-02 14:45:50|10695.2|10690.2|10700.2|10695.2|10700.2|10695.2|10695.2|10690.2|5
1722609960000|2024-08-02 14:46:00|10700.7|10695.7|10702.7|10697.7|10703.2|10698.2|10700.2|10695.2|10
1722609970000|2024-08-02 14:46:10|10702.2|10697.2|10702.2|10697.2|10703.2|10698.2|10699.7|10694.7|8
1722609980000|2024-08-02 14:46:20|10702.7|10697.7|10703.7|10698.7|10706.7|10701.7|10701.7|10696.7|10
1722609990000|2024-08-02 14:46:30|10704.2|10699.2|10705.7|10700.7|10706.7|10701.7|10704.2|10699.2|2
1722610000000|2024-08-02 14:46:40|10705.2|10700.2|10703.7|10698.7|10706.7|10701.7|10703.7|10698.7|6
1722610010000|2024-08-02 14:46:50|10703.2|10698.2|10700.7|10695.7|10703.2|10698.2|10700.7|10695.7|17
1722610020000|2024-08-02 14:47:00|10701.2|10696.2|10702.2|10697.2|10703.2|10698.2|10700.7|10695.7|2
1722610030000|2024-08-02 14:47:10|10701.7|10696.7|10701.7|10696.7|10702.7|10697.7|10699.7|10694.7|1
1722610040000|2024-08-02 14:47:20|10701.2|10696.2|10705.7|10700.7|10708.2|10703.2|10699.7|10694.7|6
1722610050000|2024-08-02 14:47:30|10706.2|10701.2|10707.7|10702.7|10707.7|10702.7|10704.7|10699.7|5
1722610060000|2024-08-02 14:47:40|10708.2|10703.2|10706.7|10701.7|10708.7|10703.7|10704.7|10699.7|6
1722610070000|2024-08-02 14:47:50|10706.2|10701.2|10703.7|10698.7|10706.7|10701.7|10702.2|10697.2|0
1722610080000|2024-08-02 14:48:00|10703.2|10698.2|10697.7|10692.7|10703.2|10698.2|10697.7|10692.7|12
1722610090000|2024-08-02 14:48:10|10697.2|10692.2|10696.7|10691.7|10697.7|10692.7|10695.7|10690.7|7
1722610100000|2024-08-02 14:48:20|10696.2|10691.2|10702.7|10697.7|10702.7|10697.7|10694.7|10689.7|6
1722610110000|2024-08-02 14:48:30|10702.2|10697.2|10699.2|10694.2|10703.7|10698.7|10698.7|10693.7|2
1722610120000|2024-08-02 14:48:40|10699.7|10694.7|10694.7|10689.7|10699.7|10694.7|10694.7|10689.7|1
1722610130000|2024-08-02 14:48:50|10695.2|10690.2|10695.7|10690.7|10697.7|10692.7|10694.7|10689.7|3
1722610140000|2024-08-02 14:49:00|10696.2|10691.2|10693.7|10688.7|10697.2|10692.2|10692.7|10687.7|9
1722610150000|2024-08-02 14:49:10|10694.2|10689.2|10696.7|10691.7|10697.2|10692.2|10694.2|10689.2|7
1722610160000|2024-08-02 14:49:20|10697.2|10692.2|10704.7|10699.7|10705.2|10700.2|10697.2|10692.2|16
1722610170000|2024-08-02 14:49:30|10704.2|10699.2|10703.7|10698.7|10704.2|10699.2|10702.7|10697.7|2
1722610180000|2024-08-02 14:49:40|10704.2|10699.2|10707.2|10702.2|10707.7|10702.7|10704.2|10699.2|6
1722610190000|2024-08-02 14:49:50|10706.7|10701.7|10709.7|10704.7|10710.7|10705.7|10706.7|10701.7|5
1722610200000|2024-08-02 14:50:00|10708.2|10703.2|10706.7|10701.7|10708.2|10703.2|10704.7|10699.7|22
1722610210000|2024-08-02 14:50:10|10707.2|10702.2|10701.7|10696.7|10707.2|10702.2|10701.2|10696.2|74
1722610220000|2024-08-02 14:50:20|10701.2|10696.2|10703.2|10698.2|10703.2|10698.2|10696.7|10691.7|84
1722610230000|2024-08-02 14:50:30|10703.7|10698.7|10705.2|10700.2|10706.7|10701.7|10701.7|10696.7|17
1722610240000|2024-08-02 14:50:40|10704.2|10699.2|10704.2|10699.2|10704.7|10699.7|10700.2|10695.2|11
1722610250000|2024-08-02 14:50:50|10703.7|10698.7|10702.7|10697.7|10705.7|10700.7|10702.7|10697.7|17
1722610260000|2024-08-02 14:51:00|10703.2|10698.2|10700.7|10695.7|10703.7|10698.7|10699.7|10694.7|1
1722610270000|2024-08-02 14:51:10|10699.7|10694.7|10694.7|10689.7|10699.7|10694.7|10694.7|10689.7|4
1722610280000|2024-08-02 14:51:20|10694.2|10689.2|10692.2|10687.2|10695.7|10690.7|10692.2|10687.2|10
1722610290000|2024-08-02 14:51:30|10691.7|10686.7|10692.7|10687.7|10693.2|10688.2|10690.7|10685.7|8
1722610300000|2024-08-02 14:51:40|10692.2|10687.2|10693.2|10688.2|10695.2|10690.2|10692.2|10687.2|4
1722610310000|2024-08-02 14:51:50|10693.7|10688.7|10693.2|10688.2|10694.7|10689.7|10691.7|10686.7|3
1722610320000|2024-08-02 14:52:00|10693.7|10688.7|10691.2|10686.2|10693.7|10688.7|10690.7|10685.7|18
1722610330000|2024-08-02 14:52:10|10691.7|10686.7|10692.7|10687.7|10694.2|10689.2|10691.2|10686.2|5
1722610340000|2024-08-02 14:52:20|10692.2|10687.2|10690.7|10685.7|10692.7|10687.7|10689.2|10684.2|5
1722610350000|2024-08-02 14:52:30|10690.2|10685.2|10690.7|10685.7|10693.7|10688.7|10690.2|10685.2|4
1722610360000|2024-08-02 14:52:40|10689.2|10684.2|10687.7|10682.7|10690.2|10685.2|10686.7|10681.7|25
1722610370000|2024-08-02 14:52:50|10687.2|10682.2|10688.2|10683.2|10688.7|10683.7|10686.7|10681.7|4
1722610380000|2024-08-02 14:53:00|10688.7|10683.7|10692.2|10687.2|10693.2|10688.2|10688.7|10683.7|5
1722610390000|2024-08-02 14:53:10|10691.7|10686.7|10689.7|10684.7|10691.7|10686.7|10689.2|10684.2|4
1722610400000|2024-08-02 14:53:20|10689.2|10684.2|10686.7|10681.7|10690.7|10685.7|10686.7|10681.7|2
1722610410000|2024-08-02 14:53:30|10687.2|10682.2|10688.2|10683.2|10688.7|10683.7|10686.7|10681.7|7
1722610420000|2024-08-02 14:53:40|10687.7|10682.7|10686.7|10681.7|10687.7|10682.7|10686.2|10681.2|3
1722610430000|2024-08-02 14:53:50|10686.2|10681.2|10682.7|10677.7|10686.2|10681.2|10682.7|10677.7|6
1722610440000|2024-08-02 14:54:00|10683.2|10678.2|10678.2|10673.2|10683.2|10678.2|10677.7|10672.7|20
1722610450000|2024-08-02 14:54:10|10678.7|10673.7|10680.2|10675.2|10681.2|10676.2|10677.2|10672.2|22
1722610460000|2024-08-02 14:54:20|10679.7|10674.7|10676.7|10671.7|10680.2|10675.2|10676.2|10671.2|12
1722610470000|2024-08-02 14:54:30|10676.2|10671.2|10677.7|10672.7|10678.2|10673.2|10675.7|10670.7|6
1722610480000|2024-08-02 14:54:40|10678.2|10673.2|10679.7|10674.7|10679.7|10674.7|10676.7|10671.7|6
1722610490000|2024-08-02 14:54:50|10680.2|10675.2|10679.7|10674.7|10680.2|10675.2|10678.7|10673.7|1
1722610500000|2024-08-02 14:55:00|10680.2|10675.2|10682.7|10677.7|10682.7|10677.7|10679.7|10674.7|2
1722610510000|2024-08-02 14:55:10|10682.2|10677.2|10682.7|10677.7|10683.7|10678.7|10681.2|10676.2|4
1722610520000|2024-08-02 14:55:20|10682.2|10677.2|10680.7|10675.7|10684.2|10679.2|10680.2|10675.2|4
1722610530000|2024-08-02 14:55:30|10681.2|10676.2|10679.7|10674.7|10681.7|10676.7|10678.7|10673.7|3
1722610540000|2024-08-02 14:55:40|10680.2|10675.2|10681.7|10676.7|10681.7|10676.7|10679.2|10674.2|5
1722610550000|2024-08-02 14:55:50|10680.7|10675.7|10678.7|10673.7|10681.7|10676.7|10678.7|10673.7|11
1722610560000|2024-08-02 14:56:00|10679.2|10674.2|10680.7|10675.7|10680.7|10675.7|10678.7|10673.7|2
1722610570000|2024-08-02 14:56:10|10681.2|10676.2|10680.2|10675.2|10682.2|10677.2|10679.7|10674.7|3
1722610580000|2024-08-02 14:56:20|10679.7|10674.7|10679.7|10674.7|10680.7|10675.7|10679.2|10674.2|11
1722610590000|2024-08-02 14:56:30|10679.2|10674.2|10678.7|10673.7|10679.2|10674.2|10678.7|10673.7|2
1722610600000|2024-08-02 14:56:40|10678.2|10673.2|10679.7|10674.7|10679.7|10674.7|10677.7|10672.7|3
1722610610000|2024-08-02 14:56:50|10680.2|10675.2|10680.7|10675.7|10682.7|10677.7|10680.2|10675.2|0
1722610620000|2024-08-02 14:57:00|10680.2|10675.2|10680.2|10675.2|10680.2|10675.2|10677.7|10672.7|6
1722610630000|2024-08-02 14:57:10|10679.7|10674.7|10681.2|10676.2|10681.7|10676.7|10679.7|10674.7|5
1722610640000|2024-08-02 14:57:20|10680.7|10675.7|10678.7|10673.7|10680.7|10675.7|10678.2|10673.2|5
1722610650000|2024-08-02 14:57:30|10678.2|10673.2|10676.7|10671.7|10678.7|10673.7|10676.7|10671.7|6
1722610660000|2024-08-02 14:57:40|10676.2|10671.2|10675.2|10670.2|10676.7|10671.7|10674.2|10669.2|17
1722610670000|2024-08-02 14:57:50|10675.7|10670.7|10673.7|10668.7|10675.7|10670.7|10673.2|10668.2|6
1722610680000|2024-08-02 14:58:00|10673.2|10668.2|10672.7|10667.7|10674.7|10669.7|10672.2|10667.2|13
1722610690000|2024-08-02 14:58:10|10672.2|10667.2|10673.2|10668.2|10673.7|10668.7|10672.2|10667.2|0
1722610700000|2024-08-02 14:58:20|10672.7|10667.7|10674.2|10669.2|10674.7|10669.7|10672.7|10667.7|5
1722610710000|2024-08-02 14:58:30|10673.7|10668.7|10674.7|10669.7|10677.7|10672.7|10673.7|10668.7|7
1722610720000|2024-08-02 14:58:40|10675.2|10670.2|10675.7|10670.7|10676.7|10671.7|10674.7|10669.7|4
1722610730000|2024-08-02 14:58:50|10676.2|10671.2|10675.2|10670.2|10677.7|10672.7|10675.2|10670.2|5
1722610740000|2024-08-02 14:59:00|10675.7|10670.7|10675.7|10670.7|10677.2|10672.2|10675.2|10670.2|3
1722610750000|2024-08-02 14:59:10|10676.2|10671.2|10675.2|10670.2|10676.2|10671.2|10674.7|10669.7|5
1722610760000|2024-08-02 14:59:20|10674.7|10669.7|10673.7|10668.7|10677.2|10672.2|10673.2|10668.2|3
1722610770000|2024-08-02 14:59:30|10674.2|10669.2|10674.7|10669.7|10675.2|10670.2|10671.7|10666.7|5
1722610780000|2024-08-02 14:59:40|10674.2|10669.2|10671.7|10666.7|10674.2|10669.2|10670.7|10665.7|8
1722610790000|2024-08-02 14:59:50|10671.2|10666.2|10669.7|10664.7|10671.7|10666.7|10669.2|10664.2|4
1722610800000|2024-08-02 15:00:00|10670.7|10665.7|10667.7|10662.7|10672.2|10667.2|10667.7|10662.7|14
1722610810000|2024-08-02 15:00:10|10668.2|10663.2|10672.7|10667.7|10673.2|10668.2|10667.7|10662.7|25
1722610820000|2024-08-02 15:00:20|10672.2|10667.2|10669.7|10664.7|10672.2|10667.2|10669.2|10664.2|7
1722610830000|2024-08-02 15:00:30|10668.7|10663.7|10664.7|10659.7|10669.7|10664.7|10664.2|10659.2|7
1722610840000|2024-08-02 15:00:40|10664.2|10659.2|10662.7|10657.7|10665.2|10660.2|10662.7|10657.7|5
1722610850000|2024-08-02 15:00:50|10663.2|10658.2|10658.2|10653.2|10663.2|10658.2|10658.2|10653.2|13
1722610860000|2024-08-02 15:01:00|10657.7|10652.7|10663.7|10658.7|10663.7|10658.7|10657.7|10652.7|48
1722610870000|2024-08-02 15:01:10|10664.2|10659.2|10662.7|10657.7|10665.7|10660.7|10662.7|10657.7|2
1722610880000|2024-08-02 15:01:20|10663.2|10658.2|10658.7|10653.7|10664.2|10659.2|10658.2|10653.2|15
1722610890000|2024-08-02 15:01:30|10657.7|10652.7|10660.7|10655.7|10663.7|10658.7|10657.7|10652.7|43
1722610900000|2024-08-02 15:01:40|10660.2|10655.2|10660.2|10655.2|10660.7|10655.7|10658.7|10653.7|13
1722610910000|2024-08-02 15:01:50|10659.7|10654.7|10659.7|10654.7|10660.7|10655.7|10658.7|10653.7|6
1722610920000|2024-08-02 15:02:00|10659.2|10654.2|10660.7|10655.7|10660.7|10655.7|10657.7|10652.7|11
1722610930000|2024-08-02 15:02:10|10660.2|10655.2|10658.2|10653.2|10660.7|10655.7|10658.2|10653.2|8
1722610940000|2024-08-02 15:02:20|10658.7|10653.7|10658.2|10653.2|10660.7|10655.7|10658.2|10653.2|8
1722610950000|2024-08-02 15:02:30|10657.7|10652.7|10657.7|10652.7|10659.7|10654.7|10657.7|10652.7|6
1722610960000|2024-08-02 15:02:40|10657.2|10652.2|10657.2|10652.2|10657.7|10652.7|10655.7|10650.7|4
1722610970000|2024-08-02 15:02:50|10656.7|10651.7|10657.7|10652.7|10658.2|10653.2|10654.7|10649.7|12
1722610980000|2024-08-02 15:03:00|10658.2|10653.2|10652.7|10647.7|10658.2|10653.2|10652.7|10647.7|20
1722610990000|2024-08-02 15:03:10|10653.2|10648.2|10656.7|10651.7|10657.2|10652.2|10653.2|10648.2|23
1722611000000|2024-08-02 15:03:20|10657.2|10652.2|10658.2|10653.2|10658.2|10653.2|10655.7|10650.7|5
1722611010000|2024-08-02 15:03:30|10658.7|10653.7|10661.2|10656.2|10663.2|10658.2|10658.7|10653.7|10
1722611020000|2024-08-02 15:03:40|10660.7|10655.7|10659.2|10654.2|10661.7|10656.7|10659.2|10654.2|2
1722611030000|2024-08-02 15:03:50|10658.7|10653.7|10658.7|10653.7|10660.2|10655.2|10658.2|10653.2|22
1722611040000|2024-08-02 15:04:00|10659.2|10654.2|10656.2|10651.2|10659.7|10654.7|10655.2|10650.2|13
1722611050000|2024-08-02 15:04:10|10656.7|10651.7|10658.2|10653.2|10658.7|10653.7|10655.7|10650.7|10
1722611060000|2024-08-02 15:04:20|10657.7|10652.7|10651.7|10646.7|10658.2|10653.2|10651.2|10646.2|40
1722611070000|2024-08-02 15:04:30|10651.2|10646.2|10648.7|10643.7|10651.7|10646.7|10648.7|10643.7|32
1722611080000|2024-08-02 15:04:40|10649.2|10644.2|10652.7|10647.7|10652.7|10647.7|10648.7|10643.7|11
1722611090000|2024-08-02 15:04:50|10653.2|10648.2|10654.2|10649.2|10654.7|10649.7|10651.7|10646.7|10
1722611100000|2024-08-02 15:05:00|10655.2|10650.2|10652.7|10647.7|10656.7|10651.7|10652.7|10647.7|21
1722611110000|2024-08-02 15:05:10|10652.2|10647.2|10656.2|10651.2|10657.7|10652.7|10652.2|10647.2|8
1722611120000|2024-08-02 15:05:20|10656.7|10651.7|10654.7|10649.7|10656.7|10651.7|10654.2|10649.2|5
1722611130000|2024-08-02 15:05:30|10654.2|10649.2|10653.2|10648.2|10654.2|10649.2|10652.7|10647.7|5
1722611140000|2024-08-02 15:05:40|10652.7|10647.7|10652.7|10647.7|10653.7|10648.7|10652.2|10647.2|2
1722611150000|2024-08-02 15:05:50|10653.2|10648.2|10653.7|10648.7|10654.2|10649.2|10653.2|10648.2|1
1722611160000|2024-08-02 15:06:00|10653.2|10648.2|10652.7|10647.7|10656.2|10651.2|10652.2|10647.2|14
1722611170000|2024-08-02 15:06:10|10652.2|10647.2|10656.2|10651.2|10656.7|10651.7|10651.7|10646.7|2
1722611180000|2024-08-02 15:06:20|10656.7|10651.7|10654.7|10649.7|10656.7|10651.7|10654.7|10649.7|4
1722611190000|2024-08-02 15:06:30|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.2|10648.2|18
1722611200000|2024-08-02 15:06:40|10653.2|10648.2|10653.7|10648.7|10654.2|10649.2|10650.7|10645.7|4
1722611210000|2024-08-02 15:06:50|10654.2|10649.2|10657.2|10652.2|10657.2|10652.2|10654.2|10649.2|3
1722611220000|2024-08-02 15:07:00|10656.7|10651.7|10657.2|10652.2|10657.2|10652.2|10653.2|10648.2|2
1722611230000|2024-08-02 15:07:10|10657.7|10652.7|10660.7|10655.7|10661.2|10656.2|10657.7|10652.7|1
1722611240000|2024-08-02 15:07:20|10661.2|10656.2|10662.7|10657.7|10663.7|10658.7|10660.7|10655.7|6
1722611250000|2024-08-02 15:07:30|10663.2|10658.2|10661.7|10656.7|10663.2|10658.2|10659.7|10654.7|8
1722611260000|2024-08-02 15:07:40|10662.2|10657.2|10664.7|10659.7|10667.7|10662.7|10661.7|10656.7|4
1722611270000|2024-08-02 15:07:50|10664.2|10659.2|10660.7|10655.7|10666.7|10661.7|10660.7|10655.7|8
1722611280000|2024-08-02 15:08:00|10660.2|10655.2|10660.2|10655.2|10662.7|10657.7|10660.2|10655.2|19
1722611290000|2024-08-02 15:08:10|10660.7|10655.7|10659.7|10654.7|10661.2|10656.2|10658.7|10653.7|3
1722611300000|2024-08-02 15:08:20|10659.2|10654.2|10658.7|10653.7|10660.7|10655.7|10658.2|10653.2|8
1722611310000|2024-08-02 15:08:30|10659.2|10654.2|10660.2|10655.2|10660.7|10655.7|10658.7|10653.7|3
1722611320000|2024-08-02 15:08:40|10659.2|10654.2|10657.7|10652.7|10659.7|10654.7|10657.7|10652.7|6
1722611330000|2024-08-02 15:08:50|10658.2|10653.2|10652.2|10647.2|10658.2|10653.2|10651.7|10646.7|10
1722611340000|2024-08-02 15:09:00|10652.7|10647.7|10653.2|10648.2|10653.7|10648.7|10651.7|10646.7|3
1722611350000|2024-08-02 15:09:10|10652.7|10647.7|10649.7|10644.7|10653.2|10648.2|10649.7|10644.7|8
1722611360000|2024-08-02 15:09:20|10649.2|10644.2|10647.7|10642.7|10649.2|10644.2|10647.2|10642.2|4
1722611370000|2024-08-02 15:09:30|10649.2|10644.2|10650.7|10645.7|10652.7|10647.7|10649.2|10644.2|6
1722611380000|2024-08-02 15:09:40|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10648.7|10643.7|8
1722611390000|2024-08-02 15:09:50|10650.2|10645.2|10649.7|10644.7|10652.2|10647.2|10649.7|10644.7|7
1722611400000|2024-08-02 15:10:00|10649.2|10644.2|10644.2|10639.2|10649.7|10644.7|10644.2|10639.2|5
1722611410000|2024-08-02 15:10:10|10643.7|10638.7|10645.2|10640.2|10647.2|10642.2|10643.2|10638.2|6
1722611420000|2024-08-02 15:10:20|10645.7|10640.7|10647.2|10642.2|10647.2|10642.2|10641.7|10636.7|5
1722611430000|2024-08-02 15:10:30|10646.7|10641.7|10647.7|10642.7|10648.2|10643.2|10646.7|10641.7|3
1722611440000|2024-08-02 15:10:40|10648.2|10643.2|10654.7|10649.7|10654.7|10649.7|10648.2|10643.2|20
1722611450000|2024-08-02 15:10:50|10655.2|10650.2|10659.7|10654.7|10659.7|10654.7|10655.2|10650.2|11
1722611460000|2024-08-02 15:11:00|10660.2|10655.2|10660.7|10655.7|10663.2|10658.2|10658.7|10653.7|14
1722611470000|2024-08-02 15:11:10|10661.2|10656.2|10659.7|10654.7|10661.7|10656.7|10659.2|10654.2|2
1722611480000|2024-08-02 15:11:20|10659.2|10654.2|10658.7|10653.7|10661.2|10656.2|10658.2|10653.2|5
1722611490000|2024-08-02 15:11:30|10658.2|10653.2|10655.7|10650.7|10658.7|10653.7|10655.7|10650.7|7
1722611500000|2024-08-02 15:11:40|10656.2|10651.2|10659.7|10654.7|10660.7|10655.7|10656.2|10651.2|17
1722611510000|2024-08-02 15:11:50|10659.2|10654.2|10654.7|10649.7|10659.7|10654.7|10654.7|10649.7|8
1722611520000|2024-08-02 15:12:00|10655.2|10650.2|10651.7|10646.7|10655.2|10650.2|10651.7|10646.7|42
1722611530000|2024-08-02 15:12:10|10652.2|10647.2|10652.7|10647.7|10654.7|10649.7|10652.2|10647.2|8
1722611540000|2024-08-02 15:12:20|10653.2|10648.2|10653.7|10648.7|10654.7|10649.7|10652.7|10647.7|8
1722611550000|2024-08-02 15:12:30|10654.2|10649.2|10655.7|10650.7|10656.7|10651.7|10654.2|10649.2|24
1722611560000|2024-08-02 15:12:40|10654.7|10649.7|10652.2|10647.2|10655.2|10650.2|10652.2|10647.2|3
1722611570000|2024-08-02 15:12:50|10650.2|10645.2|10652.7|10647.7|10652.7|10647.7|10649.7|10644.7|14
1722611580000|2024-08-02 15:13:00|10652.2|10647.2|10651.7|10646.7|10653.2|10648.2|10650.7|10645.7|29
1722611590000|2024-08-02 15:13:10|10651.2|10646.2|10652.7|10647.7|10653.2|10648.2|10650.7|10645.7|0
1722611600000|2024-08-02 15:13:20|10652.2|10647.2|10648.7|10643.7|10652.2|10647.2|10648.7|10643.7|2
1722611610000|2024-08-02 15:13:30|10647.7|10642.7|10648.2|10643.2|10648.2|10643.2|10644.7|10639.7|22
1722611620000|2024-08-02 15:13:40|10648.7|10643.7|10648.7|10643.7|10651.7|10646.7|10648.7|10643.7|4
1722611630000|2024-08-02 15:13:50|10649.2|10644.2|10650.7|10645.7|10651.2|10646.2|10648.7|10643.7|1
1722611640000|2024-08-02 15:14:00|10650.2|10645.2|10652.7|10647.7|10654.2|10649.2|10650.2|10645.2|6
1722611650000|2024-08-02 15:14:10|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10649.7|10644.7|5
1722611660000|2024-08-02 15:14:20|10653.2|10648.2|10651.7|10646.7|10653.2|10648.2|10649.7|10644.7|2
1722611670000|2024-08-02 15:14:30|10651.2|10646.2|10649.7|10644.7|10651.7|10646.7|10649.7|10644.7|3
1722611680000|2024-08-02 15:14:40|10649.2|10644.2|10649.7|10644.7|10650.2|10645.2|10646.7|10641.7|7
1722611690000|2024-08-02 15:14:50|10650.7|10645.7|10648.2|10643.2|10651.7|10646.7|10648.2|10643.2|1
1722611700000|2024-08-02 15:15:00|10647.7|10642.7|10650.7|10645.7|10651.7|10646.7|10647.7|10642.7|12
1722611710000|2024-08-02 15:15:10|10651.2|10646.2|10649.7|10644.7|10651.7|10646.7|10648.7|10643.7|14
1722611720000|2024-08-02 15:15:20|10650.2|10645.2|10648.7|10643.7|10651.7|10646.7|10648.7|10643.7|4
1722611730000|2024-08-02 15:15:30|10648.2|10643.2|10643.7|10638.7|10648.2|10643.2|10643.7|10638.7|15
1722611740000|2024-08-02 15:15:40|10644.2|10639.2|10646.7|10641.7|10648.2|10643.2|10644.2|10639.2|6
1722611750000|2024-08-02 15:15:50|10646.2|10641.2|10648.2|10643.2|10648.2|10643.2|10646.2|10641.2|7
1722611760000|2024-08-02 15:16:00|10646.7|10641.7|10653.2|10648.2|10654.2|10649.2|10646.7|10641.7|21
1722611770000|2024-08-02 15:16:10|10653.7|10648.7|10654.2|10649.2|10654.7|10649.7|10653.2|10648.2|1
1722611780000|2024-08-02 15:16:20|10653.7|10648.7|10654.7|10649.7|10655.7|10650.7|10651.7|10646.7|2
1722611790000|2024-08-02 15:16:30|10655.2|10650.2|10657.2|10652.2|10658.7|10653.7|10654.7|10649.7|4
1722611800000|2024-08-02 15:16:40|10655.2|10650.2|10652.7|10647.7|10655.7|10650.7|10652.7|10647.7|4
1722611810000|2024-08-02 15:16:50|10652.2|10647.2|10652.2|10647.2|10655.7|10650.7|10651.7|10646.7|7
1722611820000|2024-08-02 15:17:00|10651.7|10646.7|10654.2|10649.2|10655.2|10650.2|10650.7|10645.7|13
1722611830000|2024-08-02 15:17:10|10652.7|10647.7|10654.2|10649.2|10654.2|10649.2|10651.7|10646.7|10
1722611840000|2024-08-02 15:17:20|10655.2|10650.2|10655.7|10650.7|10658.2|10653.2|10655.2|10650.2|9
1722611850000|2024-08-02 15:17:30|10656.2|10651.2|10657.7|10652.7|10658.2|10653.2|10656.2|10651.2|2
1722611860000|2024-08-02 15:17:40|10658.2|10653.2|10660.7|10655.7|10660.7|10655.7|10658.2|10653.2|0
1722611870000|2024-08-02 15:17:50|10661.2|10656.2|10660.2|10655.2|10662.2|10657.2|10660.2|10655.2|9
1722611880000|2024-08-02 15:18:00|10659.7|10654.7|10658.2|10653.2|10659.7|10654.7|10655.7|10650.7|9
1722611890000|2024-08-02 15:18:10|10657.7|10652.7|10653.2|10648.2|10657.7|10652.7|10653.2|10648.2|5
1722611900000|2024-08-02 15:18:20|10652.7|10647.7|10654.7|10649.7|10655.2|10650.2|10652.7|10647.7|6
1722611910000|2024-08-02 15:18:30|10655.7|10650.7|10656.7|10651.7|10656.7|10651.7|10653.2|10648.2|12
1722611920000|2024-08-02 15:18:40|10657.7|10652.7|10658.7|10653.7|10659.7|10654.7|10657.7|10652.7|5
1722611930000|2024-08-02 15:18:50|10658.2|10653.2|10654.7|10649.7|10658.2|10653.2|10653.7|10648.7|4
1722611940000|2024-08-02 15:19:00|10654.2|10649.2|10652.7|10647.7|10654.7|10649.7|10651.2|10646.2|8
1722611950000|2024-08-02 15:19:10|10653.2|10648.2|10654.7|10649.7|10656.2|10651.2|10653.2|10648.2|10
1722611960000|2024-08-02 15:19:20|10655.7|10650.7|10654.7|10649.7|10658.2|10653.2|10654.7|10649.7|0
1722611970000|2024-08-02 15:19:30|10654.2|10649.2|10657.2|10652.2|10657.2|10652.2|10654.2|10649.2|2
1722611980000|2024-08-02 15:19:40|10656.7|10651.7|10658.2|10653.2|10658.2|10653.2|10656.7|10651.7|2
1722611990000|2024-08-02 15:19:50|10657.7|10652.7|10654.7|10649.7|10658.7|10653.7|10654.7|10649.7|6
1722612000000|2024-08-02 15:20:00|10654.2|10649.2|10650.7|10645.7|10654.2|10649.2|10650.7|10645.7|11
1722612010000|2024-08-02 15:20:10|10651.2|10646.2|10652.2|10647.2|10653.2|10648.2|10650.7|10645.7|7
1722612020000|2024-08-02 15:20:20|10651.7|10646.7|10648.7|10643.7|10652.2|10647.2|10648.2|10643.2|9
1722612030000|2024-08-02 15:20:30|10649.2|10644.2|10651.7|10646.7|10651.7|10646.7|10648.7|10643.7|1
1722612040000|2024-08-02 15:20:40|10651.2|10646.2|10649.7|10644.7|10651.2|10646.2|10649.7|10644.7|6
1722612050000|2024-08-02 15:20:50|10649.2|10644.2|10648.2|10643.2|10649.7|10644.7|10648.2|10643.2|3
1722612060000|2024-08-02 15:21:00|10647.7|10642.7|10648.7|10643.7|10649.2|10644.2|10647.7|10642.7|7
1722612070000|2024-08-02 15:21:10|10649.2|10644.2|10650.7|10645.7|10650.7|10645.7|10648.7|10643.7|6
1722612080000|2024-08-02 15:21:20|10651.2|10646.2|10650.2|10645.2|10651.2|10646.2|10649.2|10644.2|6
1722612090000|2024-08-02 15:21:30|10650.7|10645.7|10649.2|10644.2|10651.2|10646.2|10649.2|10644.2|8
1722612100000|2024-08-02 15:21:40|10649.7|10644.7|10649.7|10644.7|10650.7|10645.7|10649.7|10644.7|2
1722612110000|2024-08-02 15:21:50|10650.2|10645.2|10649.2|10644.2|10650.2|10645.2|10649.2|10644.2|3
1722612120000|2024-08-02 15:22:00|10649.7|10644.7|10647.7|10642.7|10650.2|10645.2|10647.7|10642.7|17
1722612130000|2024-08-02 15:22:10|10647.2|10642.2|10646.7|10641.7|10647.7|10642.7|10646.7|10641.7|22
1722612140000|2024-08-02 15:22:20|10646.2|10641.2|10651.7|10646.7|10652.7|10647.7|10646.2|10641.2|9
1722612150000|2024-08-02 15:22:30|10651.2|10646.2|10650.7|10645.7|10652.2|10647.2|10650.2|10645.2|3
1722612160000|2024-08-02 15:22:40|10650.2|10645.2|10646.7|10641.7|10650.2|10645.2|10646.2|10641.2|4
1722612170000|2024-08-02 15:22:50|10647.2|10642.2|10647.2|10642.2|10648.7|10643.7|10646.7|10641.7|2
1722612180000|2024-08-02 15:23:00|10646.7|10641.7|10645.7|10640.7|10648.7|10643.7|10645.2|10640.2|13
1722612190000|2024-08-02 15:23:10|10645.2|10640.2|10648.7|10643.7|10649.2|10644.2|10645.2|10640.2|3
1722612200000|2024-08-02 15:23:20|10648.2|10643.2|10646.7|10641.7|10648.2|10643.2|10646.2|10641.2|4
1722612210000|2024-08-02 15:23:30|10647.2|10642.2|10648.7|10643.7|10649.7|10644.7|10646.7|10641.7|2
1722612220000|2024-08-02 15:23:40|10649.2|10644.2|10650.7|10645.7|10650.7|10645.7|10648.2|10643.2|4
1722612230000|2024-08-02 15:23:50|10651.7|10646.7|10652.7|10647.7|10653.2|10648.2|10651.7|10646.7|24
1722612240000|2024-08-02 15:24:00|10653.2|10648.2|10655.2|10650.2|10656.2|10651.2|10652.7|10647.7|11
1722612250000|2024-08-02 15:24:10|10654.7|10649.7|10657.7|10652.7|10658.2|10653.2|10654.2|10649.2|2
1722612260000|2024-08-02 15:24:20|10658.2|10653.2|10658.2|10653.2|10658.7|10653.7|10657.2|10652.2|10
1722612270000|2024-08-02 15:24:30|10657.7|10652.7|10653.7|10648.7|10657.7|10652.7|10653.2|10648.2|1
1722612280000|2024-08-02 15:24:40|10654.2|10649.2|10657.7|10652.7|10657.7|10652.7|10653.7|10648.7|3
1722612290000|2024-08-02 15:24:50|10657.2|10652.2|10658.7|10653.7|10659.2|10654.2|10655.7|10650.7|2
1722612300000|2024-08-02 15:25:00|10658.2|10653.2|10655.7|10650.7|10658.2|10653.2|10655.7|10650.7|5
1722612310000|2024-08-02 15:25:10|10656.2|10651.2|10655.2|10650.2|10656.7|10651.7|10653.7|10648.7|6
1722612320000|2024-08-02 15:25:20|10654.7|10649.7|10655.7|10650.7|10657.7|10652.7|10654.7|10649.7|5
1722612330000|2024-08-02 15:25:30|10656.2|10651.2|10653.7|10648.7|10658.2|10653.2|10653.7|10648.7|8
1722612340000|2024-08-02 15:25:40|10653.2|10648.2|10652.7|10647.7|10653.2|10648.2|10652.2|10647.2|26
1722612350000|2024-08-02 15:25:50|10653.2|10648.2|10651.7|10646.7|10654.2|10649.2|10651.2|10646.2|6
1722612360000|2024-08-02 15:26:00|10651.2|10646.2|10649.7|10644.7|10651.2|10646.2|10648.7|10643.7|18
1722612370000|2024-08-02 15:26:10|10650.2|10645.2|10648.7|10643.7|10650.7|10645.7|10647.7|10642.7|8
1722612380000|2024-08-02 15:26:20|10648.2|10643.2|10646.7|10641.7|10648.7|10643.7|10646.7|10641.7|10
1722612390000|2024-08-02 15:26:30|10646.2|10641.2|10645.7|10640.7|10646.7|10641.7|10645.7|10640.7|8
1722612400000|2024-08-02 15:26:40|10646.2|10641.2|10644.7|10639.7|10646.2|10641.2|10644.7|10639.7|20
1722612410000|2024-08-02 15:26:50|10644.2|10639.2|10645.2|10640.2|10645.2|10640.2|10643.7|10638.7|11
1722612420000|2024-08-02 15:27:00|10644.2|10639.2|10643.7|10638.7|10644.2|10639.2|10642.2|10637.2|40
1722612430000|2024-08-02 15:27:10|10644.2|10639.2|10644.7|10639.7|10644.7|10639.7|10643.2|10638.2|4
1722612440000|2024-08-02 15:27:20|10644.2|10639.2|10646.7|10641.7|10646.7|10641.7|10644.2|10639.2|3
1722612450000|2024-08-02 15:27:30|10647.2|10642.2|10646.7|10641.7|10648.7|10643.7|10646.7|10641.7|8
1722612460000|2024-08-02 15:27:40|10647.2|10642.2|10650.7|10645.7|10650.7|10645.7|10646.7|10641.7|8
1722612470000|2024-08-02 15:27:50|10650.2|10645.2|10650.7|10645.7|10651.2|10646.2|10649.2|10644.2|5
1722612480000|2024-08-02 15:28:00|10651.2|10646.2|10650.7|10645.7|10652.7|10647.7|10650.7|10645.7|11
1722612490000|2024-08-02 15:28:10|10651.2|10646.2|10652.2|10647.2|10652.2|10647.2|10651.2|10646.2|1
1722612500000|2024-08-02 15:28:20|10652.7|10647.7|10651.2|10646.2|10653.2|10648.2|10650.7|10645.7|5
1722612510000|2024-08-02 15:28:30|10650.7|10645.7|10652.7|10647.7|10652.7|10647.7|10650.7|10645.7|1
1722612520000|2024-08-02 15:28:40|10653.2|10648.2|10653.2|10648.2|10653.7|10648.7|10651.7|10646.7|2
1722612530000|2024-08-02 15:28:50|10653.7|10648.7|10651.7|10646.7|10654.2|10649.2|10651.7|10646.7|4
1722612540000|2024-08-02 15:29:00|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10650.7|10645.7|35
1722612550000|2024-08-02 15:29:10|10653.2|10648.2|10654.2|10649.2|10654.2|10649.2|10652.7|10647.7|10
1722612560000|2024-08-02 15:29:20|10653.7|10648.7|10655.7|10650.7|10655.7|10650.7|10653.2|10648.2|57
1722612570000|2024-08-02 15:29:30|10656.2|10651.2|10654.7|10649.7|10657.2|10652.2|10654.7|10649.7|15
1722612580000|2024-08-02 15:29:40|10654.2|10649.2|10656.7|10651.7|10657.7|10652.7|10653.7|10648.7|30
1722612590000|2024-08-02 15:29:50|10657.7|10652.7|10658.2|10653.2|10659.2|10654.2|10657.7|10652.7|45
1722612600000|2024-08-02 15:30:00|10658.7|10652.7|10655.7|10648.7|10658.7|10652.7|10654.7|10648.7|61
1722612610000|2024-08-02 15:30:10||10649.7||10648.7||10649.7||10648.7|1
1722612620000|2024-08-02 15:30:20|10654.7|10649.7|10656.7|10650.7|10656.7|10650.7|10654.7|10649.7|5
1722612630000|2024-08-02 15:30:30|10657.7|10651.7|10658.7|10652.7|10658.7|10652.7|10657.7|10650.7|4
1722612640000|2024-08-02 15:30:40|10659.7|10651.7|10659.7|10652.7|10659.7|10653.7|10657.7|10651.7|11
1722612650000|2024-08-02 15:30:50|10658.7|10651.7|10663.7|10656.7|10663.7|10656.7|10658.7|10651.7|6
1722612660000|2024-08-02 15:31:00|10664.7|10657.7|10663.7|10657.7|10664.7|10657.7|10662.7|10655.7|13
1722612670000|2024-08-02 15:31:10|10662.7|10656.7|10663.7|10657.7|10663.7|10657.7|10662.7|10656.7|5
1722612680000|2024-08-02 15:31:20|10662.7|10656.7|10665.7|10658.7|10665.7|10658.7|10662.7|10655.7|14
1722612690000|2024-08-02 15:31:30|10664.7|10657.7|10663.7|10656.7|10665.7|10659.7|10663.7|10656.7|23
1722612700000|2024-08-02 15:31:40|10664.7|10657.7|10664.7|10657.7|10664.7|10657.7|10663.7|10656.7|12
1722612710000|2024-08-02 15:31:50|10663.7|10658.7|10665.7|10659.7|10665.7|10659.7|10663.7|10657.7|28
1722612720000|2024-08-02 15:32:00|10664.7|10657.7|10665.7|10659.7|10666.7|10659.7|10663.7|10656.7|18
1722612730000|2024-08-02 15:32:10|10664.7|10657.7|10666.7|10659.7|10666.7|10659.7|10664.7|10657.7|13
1722612740000|2024-08-02 15:32:20|10667.7|10660.7|10670.7|10663.7|10670.7|10664.7|10667.7|10660.7|15
1722612750000|2024-08-02 15:32:30|10669.7|10662.7|10671.7|10664.7|10671.7|10665.7|10669.7|10662.7|13
1722612760000|2024-08-02 15:32:40|10670.7|10663.7|10672.7|10665.7|10672.7|10665.7|10670.7|10663.7|19
1722612770000|2024-08-02 15:32:50|10671.7|10666.7|10673.7|10667.7|10674.7|10667.7|10671.7|10664.7|20
1722612780000|2024-08-02 15:33:00|10671.7|10666.7|10673.7|10667.7|10674.7|10668.7|10671.7|10665.7|14
1722612790000|2024-08-02 15:33:10|10672.7|10666.7|10671.7|10665.7|10673.7|10666.7|10671.7|10665.7|10
1722612800000|2024-08-02 15:33:20|10672.7|10666.7|10675.7|10669.7|10676.7|10669.7|10672.7|10665.7|13
1722612810000|2024-08-02 15:33:30|10674.7|10668.7|10676.7|10669.7|10676.7|10670.7|10674.7|10668.7|19
1722612820000|2024-08-02 15:33:40|10675.7|10670.7|10674.7|10668.7|10676.7|10670.7|10674.7|10668.7|8
1722612830000|2024-08-02 15:33:50|10675.7|10669.7|10675.7|10668.7|10676.7|10669.7|10674.7|10668.7|21
1722612840000|2024-08-02 15:34:00|10674.7|10667.7|10676.7|10669.7|10676.7|10669.7|10674.7|10667.7|35
1722612850000|2024-08-02 15:34:10|10677.7|10670.7|10676.7|10670.7|10677.7|10670.7|10675.7|10669.7|39
1722612860000|2024-08-02 15:34:20|10677.7|10671.7|10679.7|10673.7|10679.7|10673.7|10676.7|10670.7|48
1722612870000|2024-08-02 15:34:30|10680.7|10674.7|10678.7|10671.7|10680.7|10674.7|10677.7|10670.7|54
1722612880000|2024-08-02 15:34:40|10677.7|10672.7|10678.7|10672.7|10679.7|10673.7|10677.7|10671.7|66
1722612890000|2024-08-02 15:34:50|10679.7|10673.7|10676.7|10670.7|10679.7|10673.7|10676.7|10670.7|110
1722612900000|2024-08-02 15:35:00|10677.7|10671.7|10676.7|10669.7|10679.7|10673.7|10676.7|10669.7|56
1722612910000|2024-08-02 15:35:10|10677.7|10670.7|10677.7|10670.7|10678.7|10671.7|10676.7|10669.7|7
1722612920000|2024-08-02 15:35:20|10678.7|10671.7|10679.7|10673.7|10680.7|10673.7|10677.7|10671.7|16
1722612930000|2024-08-02 15:35:30|10680.7|10672.7|10681.7|10674.7|10681.7|10674.7|10679.7|10672.7|8
1722612940000|2024-08-02 15:35:40|10680.7|10675.7|10681.7|10675.7|10681.7|10675.7|10680.7|10675.7|18
1722612950000|2024-08-02 15:35:50|10682.7|10676.7|10682.7|10676.7|10682.7|10676.7|10681.7|10675.7|48
1722612960000|2024-08-02 15:36:00|10681.7|10675.7|10681.7|10674.7|10681.7|10676.7|10680.7|10674.7|13
1722612970000|2024-08-02 15:36:10|10680.7|10673.7|10681.7|10675.7|10681.7|10675.7|10680.7|10673.7|18
1722612980000|2024-08-02 15:36:20|10682.7|10674.7|10681.7|10675.7|10682.7|10675.7|10680.7|10673.7|8
1722612990000|2024-08-02 15:36:30|10682.7|10674.7|10679.7|10672.7|10682.7|10674.7|10678.7|10672.7|9
1722613000000|2024-08-02 15:36:40|10680.7|10673.7|10680.7|10674.7|10681.7|10674.7|10680.7|10672.7|3
1722613010000|2024-08-02 15:36:50|10681.7|10673.7|10680.7|10674.7|10681.7|10675.7|10680.7|10673.7|2
1722613020000|2024-08-02 15:37:00|10679.7|10673.7|10680.7|10673.7|10680.7|10673.7|10679.7|10672.7|1
1722613030000|2024-08-02 15:37:10|10679.7|10674.7|10678.7|10671.7|10680.7|10674.7|10678.7|10671.7|5
1722613040000|2024-08-02 15:37:20|10679.7|10672.7|10680.7|10674.7|10680.7|10674.7|10678.7|10671.7|18
1722613050000|2024-08-02 15:37:30|10681.7|10675.7|10680.7|10674.7|10681.7|10675.7|10680.7|10673.7|2
1722613060000|2024-08-02 15:37:40|10681.7|10675.7|10680.7|10674.7|10682.7|10675.7|10680.7|10674.7|0
1722613070000|2024-08-02 15:37:50|10681.7|10675.7|10682.7|10676.7|10683.7|10676.7|10681.7|10675.7|2
1722613080000|2024-08-02 15:38:00|10683.7|10675.7|10682.7|10675.7|10683.7|10676.7|10681.7|10675.7|1
1722613090000|2024-08-02 15:38:10|10681.7|10674.7|10683.7|10677.7|10683.7|10677.7|10681.7|10674.7|8
1722613100000|2024-08-02 15:38:20|10684.7|10676.7|10683.7|10676.7|10684.7|10677.7|10682.7|10676.7|3
1722613110000|2024-08-02 15:38:30|10684.7|10677.7|10683.7|10676.7|10684.7|10678.7|10683.7|10676.7|6
1722613120000|2024-08-02 15:38:40|10682.7|10675.7|10678.7|10671.7|10682.7|10675.7|10678.7|10671.7|7
1722613130000|2024-08-02 15:38:50|10679.7|10672.7|10679.7|10673.7|10680.7|10673.7|10679.7|10672.7|2
1722613140000|2024-08-02 15:39:00|10678.7|10672.7|10678.7|10671.7|10678.7|10672.7|10677.7|10671.7|4
1722613150000|2024-08-02 15:39:10|10679.7|10672.7|10679.7|10673.7|10679.7|10673.7|10678.7|10672.7|0
1722613160000|2024-08-02 15:39:20|10680.7|10672.7|10677.7|10670.7|10681.7|10674.7|10677.7|10670.7|6
1722613170000|2024-08-02 15:39:30||10671.7||10671.7||10671.7||10670.7|2
1722613180000|2024-08-02 15:39:40|10676.7|10670.7|10675.7|10668.7|10676.7|10670.7|10674.7|10668.7|4
1722613190000|2024-08-02 15:39:50|10674.7|10669.7|10674.7|10667.7|10674.7|10669.7|10673.7|10667.7|3
1722613200000|2024-08-02 15:40:00|10673.7|10666.7|10676.7|10669.7|10676.7|10669.7|10673.7|10666.7|14
1722613210000|2024-08-02 15:40:10|10675.7|10668.7|10673.7|10667.7|10677.7|10670.7|10673.7|10667.7|4
1722613220000|2024-08-02 15:40:20|10674.7|10668.7|10673.7|10666.7|10674.7|10668.7|10672.7|10665.7|1
1722613230000|2024-08-02 15:40:30|10674.7|10667.7|10675.7|10669.7|10675.7|10669.7|10674.7|10667.7|1
1722613240000|2024-08-02 15:40:40|10676.7|10670.7|10676.7|10669.7|10677.7|10670.7|10675.7|10669.7|0
1722613250000|2024-08-02 15:40:50||10670.7||10669.7||10670.7||10669.7|0
1722613260000|2024-08-02 15:41:00|10677.7|10670.7|10677.7|10670.7|10677.7|10670.7|10676.7|10669.7|1
1722613270000|2024-08-02 15:41:10|10676.7|10669.7|10676.7|10669.7|10677.7|10670.7|10675.7|10668.7|0
1722613280000|2024-08-02 15:41:20|10675.7|10668.7|10675.7|10668.7|10676.7|10669.7|10675.7|10668.7|1
1722613290000|2024-08-02 15:41:30|10676.7|10669.7|10677.7|10670.7|10678.7|10671.7|10676.7|10669.7|1
1722613300000|2024-08-02 15:41:40|10678.7|10671.7|10683.7|10676.7|10683.7|10676.7|10678.7|10671.7|4
1722613310000|2024-08-02 15:41:50|10682.7|10675.7|10683.7|10676.7|10683.7|10676.7|10682.7|10675.7|0
1722613320000|2024-08-02 15:42:00|10682.7|10675.7|10683.7|10676.7|10684.7|10677.7|10681.7|10674.7|2
1722613330000|2024-08-02 15:42:10|10682.7|10675.7|10682.7|10675.7|10683.7|10676.7|10682.7|10675.7|0
1722613340000|2024-08-02 15:42:20|10681.7|10674.7|10679.7|10672.7|10682.7|10675.7|10679.7|10672.7|1
1722613350000|2024-08-02 15:42:30|10678.7|10671.7|10679.7|10672.7|10679.7|10672.7|10678.7|10671.7|0
1722613360000|2024-08-02 15:42:40|10680.7|10673.7|10681.7|10674.7|10682.7|10675.7|10680.7|10673.7|1
1722613370000|2024-08-02 15:42:50|10682.7|10675.7|10681.7|10674.7|10682.7|10675.7|10681.7|10674.7|2
1722613380000|2024-08-02 15:43:00|10682.7|10675.7|10684.7|10677.7|10684.7|10677.7|10682.7|10675.7|0
1722613390000|2024-08-02 15:43:10|10683.7|10676.7|10683.7|10676.7|10683.7|10677.7|10683.7|10676.7|1
1722613400000|2024-08-02 15:43:20|10684.7|10677.7|10683.7|10676.7|10684.7|10677.7|10683.7|10676.7|11
1722613410000|2024-08-02 15:43:30|10684.7|10677.7|10684.7|10677.7|10684.7|10677.7|10684.7|10677.7|0
1722613420000|2024-08-02 15:43:40|10683.7|10676.7|10683.7|10676.7|10683.7|10676.7|10682.7|10675.7|1
1722613430000|2024-08-02 15:43:50|10684.7|10677.7|10683.7|10677.7|10684.7|10677.7|10683.7|10677.7|0
1722613440000|2024-08-02 15:44:00|10684.7|10676.7|10684.7|10677.7|10684.7|10677.7|10683.7|10676.7|1
1722613450000|2024-08-02 15:44:10|10683.7|10676.7|10683.7|10676.7|10684.7|10676.7|10683.7|10676.7|0
1722613460000|2024-08-02 15:44:20|10684.7|10677.7|10685.7|10678.7|10685.7|10678.7|10684.7|10677.7|2
1722613470000|2024-08-02 15:44:30|10686.7|10679.7|10687.7|10680.7|10687.7|10680.7|10686.7|10679.7|2
1722613480000|2024-08-02 15:44:40|10686.7||10687.7||10687.7||10686.7||0
1722613490000|2024-08-02 15:44:50|10686.7||10687.7||10687.7||10686.7||0
1722613500000|2024-08-02 15:45:00|10686.7|10678.7|10686.7|10679.7|10687.7|10680.7|10684.7|10677.7|5
1722613510000|2024-08-02 15:45:10|10687.7|10678.7|10686.7|10679.7|10687.7|10679.7|10685.7|10678.7|0
1722613520000|2024-08-02 15:45:20|10685.7|10678.7|10686.7|10679.7|10686.7|10679.7|10685.7|10678.7|1
1722613530000|2024-08-02 15:45:30|10687.7|10680.7|10689.7|10681.7|10689.7|10682.7|10687.7|10680.7|1
1722613540000|2024-08-02 15:45:40|10688.7|10682.7|10687.7|10680.7|10688.7|10682.7|10686.7|10680.7|0
1722613550000|2024-08-02 15:45:50|10688.7|10681.7|10688.7|10681.7|10688.7|10681.7|10688.7|10681.7|1
1722613560000|2024-08-02 15:46:00|10689.7|10682.7|10687.7|10680.7|10689.7|10682.7|10686.7|10680.7|1
1722613570000|2024-08-02 15:46:10|10688.7|10681.7|10687.7|10681.7|10688.7|10681.7|10687.7|10681.7|0
1722613580000|2024-08-02 15:46:20|10686.7|10680.7|10685.7|10679.7|10687.7|10680.7|10685.7|10679.7|0
1722613590000|2024-08-02 15:46:30|10686.7|10680.7|10687.7|10680.7|10687.7|10680.7|10686.7|10680.7|2
1722613600000|2024-08-02 15:46:40|10685.7|10679.7|10685.7|10678.7|10685.7|10679.7|10684.7|10678.7|11
1722613610000|2024-08-02 15:46:50|10684.7|10677.7|10684.7|10677.7|10686.7|10678.7|10684.7|10677.7|0
1722613620000|2024-08-02 15:47:00|10685.7|10676.7|10683.7|10676.7|10685.7|10676.7|10683.7|10676.7|0
1722613630000|2024-08-02 15:47:10|10682.7|10677.7|10680.7|10673.7|10683.7|10677.7|10680.7|10673.7|3
1722613640000|2024-08-02 15:47:20|10679.7|10672.7|10681.7|10674.7|10681.7|10674.7|10679.7|10672.7|1
1722613650000|2024-08-02 15:47:30||10675.7||10674.7||10675.7||10674.7|0
1722613660000|2024-08-02 15:47:40|10682.7|10673.7|10679.7|10672.7|10682.7|10673.7|10679.7|10672.7|0
1722613670000|2024-08-02 15:47:50|10678.7||10679.7||10679.7||10678.7||0
1722613680000|2024-08-02 15:48:00|10678.7|10671.7|10677.7|10670.7|10678.7|10671.7|10676.7|10670.7|2
1722613690000|2024-08-02 15:48:10|10676.7|10669.7|10677.7|10671.7|10677.7|10671.7|10676.7|10669.7|1
1722613700000|2024-08-02 15:48:20|10678.7|10672.7|10679.7|10672.7|10680.7|10673.7|10678.7|10671.7|2
1722613710000|2024-08-02 15:48:30|10678.7|10673.7|10680.7|10673.7|10680.7|10673.7|10678.7|10673.7|0
1722613720000|2024-08-02 15:48:40|10679.7|10672.7|10679.7|10672.7|10680.7|10673.7|10679.7|10672.7|0
1722613730000|2024-08-02 15:48:50|10680.7|10673.7|10680.7|10673.7|10681.7|10674.7|10679.7|10672.7|0
1722613740000|2024-08-02 15:49:00|10679.7|10672.7|10678.7|10671.7|10680.7|10673.7|10678.7|10671.7|2
1722613750000|2024-08-02 15:49:10|10677.7|10670.7|10681.7|10674.7|10681.7|10674.7|10677.7|10670.7|0
1722613760000|2024-08-02 15:49:20|10682.7|10675.7|10682.7|10675.7|10682.7|10676.7|10682.7|10675.7|0
1722613770000|2024-08-02 15:49:30|10683.7|10676.7|10683.7|10676.7|10683.7|10677.7|10682.7|10676.7|4
1722613780000|2024-08-02 15:49:40|10684.7|10677.7|10687.7|10680.7|10688.7|10681.7|10684.7|10677.7|4
1722613790000|2024-08-02 15:49:50|10688.7|10681.7|10689.7|10682.7|10691.7|10683.7|10688.7|10681.7|1
1722613800000|2024-08-02 15:50:00|10688.7|10681.7|10688.7|10681.7|10689.7|10682.7|10687.7|10680.7|2
1722613810000|2024-08-02 15:50:10|10687.7|10680.7|10685.7|10679.7|10687.7|10680.7|10685.7|10679.7|1
1722613820000|2024-08-02 15:50:20|10684.7|10678.7|10685.7|10677.7|10685.7|10678.7|10682.7|10675.7|15
1722613830000|2024-08-02 15:50:30|10684.7|10678.7|10683.7|10677.7|10685.7|10678.7|10683.7|10676.7|2
1722613840000|2024-08-02 15:50:40|10684.7|10676.7|10687.7|10681.7|10687.7|10681.7|10683.7|10676.7|3
1722613850000|2024-08-02 15:50:50|10688.7|10680.7|10687.7|10680.7|10688.7|10681.7|10686.7|10679.7|0
1722613860000|2024-08-02 15:51:00|10686.7|10679.7|10686.7|10679.7|10686.7|10679.7|10685.7|10678.7|0
1722613870000|2024-08-02 15:51:10|10685.7|10678.7|10685.7|10678.7|10685.7|10678.7|10684.7|10677.7|0
1722613880000|2024-08-02 15:51:20|10684.7|10677.7|10684.7|10677.7|10685.7|10678.7|10684.7|10677.7|0
1722613890000|2024-08-02 15:51:30|10683.7|10676.7|10683.7|10676.7|10684.7|10676.7|10683.7|10676.7|0
1722613900000|2024-08-02 15:51:40|10682.7|10677.7|10682.7|10675.7|10683.7|10677.7|10682.7|10675.7|4
1722613910000|2024-08-02 15:51:50|10683.7|10676.7|10685.7|10678.7|10685.7|10678.7|10683.7|10676.7|0
1722613920000|2024-08-02 15:52:00|10684.7|10679.7|10683.7|10676.7|10685.7|10679.7|10683.7|10676.7|1
1722613930000|2024-08-02 15:52:10|10684.7|10677.7|10685.7|10678.7|10685.7|10678.7|10684.7|10676.7|0
1722613940000|2024-08-02 15:52:20|10684.7|10677.7|10684.7|10677.7|10684.7|10677.7|10683.7|10676.7|0
1722613950000|2024-08-02 15:52:30|10685.7|10678.7|10685.7|10678.7|10685.7|10678.7|10685.7|10677.7|0
1722613960000|2024-08-02 15:52:40|10686.7|10679.7|10686.7|10678.7|10686.7|10680.7|10685.7|10678.7|2
1722613970000|2024-08-02 15:52:50|10687.7|10679.7|10688.7|10681.7|10688.7|10681.7|10687.7|10678.7|0
1722613980000|2024-08-02 15:53:00|10687.7|10680.7|10689.7|10682.7|10689.7|10682.7|10687.7|10680.7|0
1722613990000|2024-08-02 15:53:10|10690.7|10683.7|10689.7|10682.7|10691.7|10684.7|10689.7|10682.7|0
1722614000000|2024-08-02 15:53:20|10690.7|10683.7|10691.7|10683.7|10691.7|10684.7|10689.7|10682.7|0
1722614010000|2024-08-02 15:53:30|10692.7|10684.7|10692.7|10685.7|10692.7|10685.7|10692.7|10684.7|0
1722614020000|2024-08-02 15:53:40|10693.7|10686.7|10691.7|10684.7|10693.7|10686.7|10690.7|10683.7|0
1722614030000|2024-08-02 15:53:50|10690.7|10683.7|10688.7|10681.7|10690.7|10683.7|10688.7|10681.7|10
1722614040000|2024-08-02 15:54:00|10690.7|10683.7|10689.7|10682.7|10690.7|10683.7|10688.7|10681.7|11
1722614050000|2024-08-02 15:54:10|10688.7|10681.7|10688.7|10680.7|10688.7|10681.7|10687.7|10680.7|0
1722614060000|2024-08-02 15:54:20|10687.7|10681.7|10686.7|10679.7|10687.7|10681.7|10685.7|10679.7|0
1722614070000|2024-08-02 15:54:30|10685.7|10678.7|10684.7|10676.7|10686.7|10679.7|10683.7|10676.7|2
1722614080000|2024-08-02 15:54:40|10683.7|10675.7|10681.7|10674.7|10683.7|10675.7|10681.7|10673.7|0
1722614090000|2024-08-02 15:54:50||10675.7||10674.7||10675.7||10674.7|0
1722614100000|2024-08-02 15:55:00|10682.7|10675.7|10682.7|10675.7|10682.7|10675.7|10680.7|10673.7|2
1722614110000|2024-08-02 15:55:10|10681.7|10674.7|10683.7|10675.7|10683.7|10675.7|10681.7|10674.7|0
1722614120000|2024-08-02 15:55:20|10684.7|10677.7|10683.7|10676.7|10685.7|10678.7|10682.7|10676.7|13
1722614130000|2024-08-02 15:55:30|10684.7|10677.7|10687.7|10680.7|10687.7|10680.7|10684.7|10677.7|2
1722614140000|2024-08-02 15:55:40|10688.7|10681.7|10688.7|10681.7|10689.7|10681.7|10687.7|10680.7|0
1722614150000|2024-08-02 15:55:50|10689.7|10680.7|10688.7|10681.7|10689.7|10681.7|10686.7|10680.7|2
1722614160000|2024-08-02 15:56:00|10687.7|10680.7|10687.7|10680.7|10689.7|10682.7|10687.7|10680.7|0
1722614170000|2024-08-02 15:56:10|10686.7|10679.7|10685.7|10678.7|10686.7|10679.7|10685.7|10678.7|0
1722614180000|2024-08-02 15:56:20|10684.7|10677.7|10683.7|10676.7|10685.7|10678.7|10683.7|10676.7|0
1722614190000|2024-08-02 15:56:30|10682.7|10675.7|10684.7|10677.7|10684.7|10678.7|10682.7|10675.7|0
1722614200000|2024-08-02 15:56:40|10685.7|10676.7|10685.7|10678.7|10685.7|10678.7|10685.7|10676.7|1
1722614210000|2024-08-02 15:56:50|10686.7|10679.7|10685.7|10678.7|10686.7|10679.7|10685.7|10678.7|0
1722614220000|2024-08-02 15:57:00|10686.7|10679.7|10689.7|10682.7|10689.7|10682.7|10685.7|10678.7|13
1722614230000|2024-08-02 15:57:10|10690.7|10683.7|10689.7|10682.7|10691.7|10684.7|10688.7|10681.7|13
1722614240000|2024-08-02 15:57:20|10690.7|10683.7|10691.7|10684.7|10691.7|10684.7|10690.7|10683.7|0
1722614250000|2024-08-02 15:57:30|10690.7|10683.7|10691.7|10684.7|10691.7|10684.7|10690.7|10683.7|0
1722614260000|2024-08-02 15:57:40|10692.7|10685.7|10691.7|10684.7|10693.7|10686.7|10690.7|10684.7|1
1722614270000|2024-08-02 15:57:50|10692.7|10685.7|10693.7|10686.7|10693.7|10686.7|10691.7|10684.7|1
1722614280000|2024-08-02 15:58:00|10692.7|10685.7|10692.7|10685.7|10692.7|10685.7|10691.7|10684.7|1
1722614290000|2024-08-02 15:58:10|10691.7|10686.7|10693.7|10686.7|10693.7|10686.7|10691.7|10686.7|0
1722614300000|2024-08-02 15:58:20|10694.7|10687.7|10693.7|10686.7|10694.7|10687.7|10693.7|10686.7|0
1722614310000|2024-08-02 15:58:30|10694.7|10687.7|10695.7|10688.7|10695.7|10688.7|10694.7|10687.7|0
1722614320000|2024-08-02 15:58:40|10696.7|10689.7|10694.7|10687.7|10696.7|10689.7|10693.7|10686.7|1
1722614330000|2024-08-02 15:58:50|10693.7|10686.7|10694.7|10687.7|10694.7|10687.7|10692.7|10685.7|0
1722614340000|2024-08-02 15:59:00|10695.7|10686.7|10689.7|10682.7|10695.7|10686.7|10689.7|10682.7|1
1722614350000|2024-08-02 15:59:10|10690.7|10681.7|10687.7|10680.7|10690.7|10681.7|10687.7|10680.7|0
1722614360000|2024-08-02 15:59:20|10688.7|10679.7|10686.7|10679.7|10688.7|10679.7|10686.7|10679.7|0
1722614370000|2024-08-02 15:59:30|10687.7|10680.7|10689.7|10682.7|10690.7|10683.7|10687.7|10680.7|0
1722614380000|2024-08-02 15:59:40|10688.7|10681.7|10688.7|10681.7|10688.7|10681.7|10688.7|10681.7|0
1722614390000|2024-08-02 15:59:50|10689.7|10680.7|10688.7|10680.7|10689.7|10680.7|10687.7|10680.7|0
1722614400000|2024-08-02 16:00:00|10689.7|10681.7|10689.7|10682.7|10690.7|10682.7|10688.7|10680.7|0
1722614410000|2024-08-02 16:00:10|10690.7|10681.7|10689.7|10682.7|10690.7|10682.7|10688.7|10681.7|1
1722614420000|2024-08-02 16:00:20|10688.7|10681.7|10687.7|10680.7|10689.7|10682.7|10687.7|10680.7|1
1722614430000|2024-08-02 16:00:30|10688.7|10681.7|10688.7|10681.7|10689.7|10682.7|10687.7|10680.7|0
1722614440000|2024-08-02 16:00:40|10689.7|10682.7|10687.7|10680.7|10689.7|10682.7|10686.7|10679.7|0
1722614450000|2024-08-02 16:00:50|10688.7|10681.7|10687.7|10680.7|10688.7|10681.7|10686.7|10679.7|3
1722614460000|2024-08-02 16:01:00|10686.7|10679.7|10686.7|10679.7|10687.7|10679.7|10685.7|10678.7|0
1722614470000|2024-08-02 16:01:10|10687.7|10680.7|10686.7|10680.7|10687.7|10680.7|10686.7|10679.7|0
1722614480000|2024-08-02 16:01:20|10685.7|10679.7|10688.7|10681.7|10688.7|10681.7|10685.7|10678.7|0
1722614490000|2024-08-02 16:01:30|10687.7|10680.7|10689.7|10682.7|10689.7|10682.7|10687.7|10680.7|0
1722614500000|2024-08-02 16:01:40|10690.7|10683.7|10691.7|10684.7|10692.7|10684.7|10690.7|10683.7|0
1722614510000|2024-08-02 16:01:50|10690.7|10683.7|10695.7|10688.7|10695.7|10688.7|10690.7|10683.7|0
1722614520000|2024-08-02 16:02:00|10694.7|10687.7|10695.7|10688.7|10697.7|10690.7|10694.7|10687.7|6
1722614530000|2024-08-02 16:02:10|10694.7|10687.7|10694.7|10687.7|10694.7|10687.7|10693.7|10687.7|5
1722614540000|2024-08-02 16:02:20|10693.7|10686.7|10692.7|10685.7|10693.7|10686.7|10692.7|10685.7|1
1722614550000|2024-08-02 16:02:30|10691.7|10684.7|10691.7|10684.7|10693.7|10685.7|10691.7|10684.7|1
1722614560000|2024-08-02 16:02:40|10690.7|10683.7|10692.7|10684.7|10692.7|10685.7|10690.7|10682.7|0
1722614570000|2024-08-02 16:02:50|10691.7|10683.7|10690.7|10683.7|10692.7|10683.7|10689.7|10682.7|0
1722614580000|2024-08-02 16:03:00|10689.7|10682.7|10687.7|10680.7|10689.7|10682.7|10687.7|10680.7|0
1722614590000|2024-08-02 16:03:10|10686.7|10679.7|10685.7|10678.7|10689.7|10681.7|10685.7|10678.7|1
1722614600000|2024-08-02 16:03:20|10686.7|10680.7|10689.7|10682.7|10689.7|10682.7|10685.7|10680.7|2
1722614610000|2024-08-02 16:03:30|10690.7|10683.7|10691.7|10684.7|10691.7|10684.7|10690.7|10683.7|0
1722614620000|2024-08-02 16:03:40|10692.7|10685.7|10696.7|10689.7|10696.7|10689.7|10692.7|10685.7|0
1722614630000|2024-08-02 16:03:50|10695.7|10688.7|10695.7|10688.7|10695.7|10688.7|10693.7|10686.7|5
1722614640000|2024-08-02 16:04:00|10696.7|10689.7|10695.7|10688.7|10696.7|10689.7|10694.7|10688.7|1
1722614650000|2024-08-02 16:04:10|10694.7|10689.7|10697.7|10690.7|10699.7|10691.7|10694.7|10689.7|4
1722614660000|2024-08-02 16:04:20|10698.7|10691.7|10699.7|10692.7|10699.7|10692.7|10696.7|10689.7|0
1722614680000|2024-08-02 16:04:40|10700.7|10693.7|10701.7|10694.7|10702.7|10695.7|10700.7|10693.7|26
1722614690000|2024-08-02 16:04:50|10700.7|10693.7|10702.7|10695.7|10702.7|10695.7|10700.7|10693.7|1
1722614700000|2024-08-02 16:05:00|10703.7|10696.7|10702.7|10695.7|10703.7|10696.7|10701.7|10694.7|1
1722614710000|2024-08-02 16:05:10|10703.7|10696.7|10704.7|10697.7|10704.7|10697.7|10702.7|10695.7|0
1722614720000|2024-08-02 16:05:20|10703.7|10696.7|10703.7|10696.7|10704.7|10697.7|10703.7|10696.7|0
1722614730000|2024-08-02 16:05:30|10704.7|10697.7|10704.7|10697.7|10705.7|10698.7|10703.7|10697.7|2
1722614740000|2024-08-02 16:05:40|10703.7|10696.7|10701.7|10694.7|10703.7|10696.7|10701.7|10694.7|0
1722614750000|2024-08-02 16:05:50|10702.7|10695.7|10702.7|10695.7|10703.7|10695.7|10702.7|10695.7|0
1722614760000|2024-08-02 16:06:00|10701.7|10694.7|10702.7|10695.7|10702.7|10695.7|10701.7|10694.7|0
1722614770000|2024-08-02 16:06:10|10703.7|10696.7|10703.7|10696.7|10704.7|10696.7|10703.7|10696.7|0
1722614780000|2024-08-02 16:06:20|10704.7|10697.7|10703.7|10696.7|10704.7|10697.7|10703.7|10696.7|3
1722614790000|2024-08-02 16:06:30|10702.7|10695.7|10702.7|10695.7|10702.7|10695.7|10702.7|10695.7|0
1722614800000|2024-08-02 16:06:40|10703.7|10696.7|10702.7|10695.7|10704.7|10696.7|10702.7|10695.7|2
1722614810000|2024-08-02 16:06:50|10703.7|10696.7|10704.7|10696.7|10704.7|10696.7|10703.7|10696.7|0
1722614820000|2024-08-02 16:07:00|10703.7|10697.7|10704.7|10696.7|10705.7|10697.7|10703.7|10696.7|1
1722614830000|2024-08-02 16:07:10|10705.7|10697.7|10705.7|10697.7|10705.7|10697.7|10704.7|10697.7|0
1722614840000|2024-08-02 16:07:20|10707.7|10698.7|10707.7|10700.7|10707.7|10700.7|10705.7|10698.7|12
1722614850000|2024-08-02 16:07:30|10706.7|10699.7|10704.7|10697.7|10706.7|10699.7|10704.7|10697.7|1
1722614860000|2024-08-02 16:07:40|10705.7|10698.7|10706.7|10699.7|10706.7|10699.7|10705.7|10698.7|5
1722614870000|2024-08-02 16:07:50|10707.7|10700.7|10706.7|10699.7|10707.7|10701.7|10706.7|10699.7|1
1722614880000|2024-08-02 16:08:00|10705.7|10698.7|10706.7|10699.7|10707.7|10700.7|10705.7|10698.7|3
1722614890000|2024-08-02 16:08:10|10705.7|10698.7|10703.7|10696.7|10706.7|10699.7|10703.7|10696.7|0
1722614900000|2024-08-02 16:08:20|10702.7|10695.7|10702.7|10695.7|10702.7|10695.7|10702.7|10695.7|0
1722614910000|2024-08-02 16:08:30|10701.7|10694.7|10702.7|10694.7|10702.7|10694.7|10700.7|10693.7|0
1722614920000|2024-08-02 16:08:40|10703.7|10695.7|10700.7|10692.7|10703.7|10696.7|10699.7|10692.7|4
1722614930000|2024-08-02 16:08:50|10701.7|10693.7|10700.7|10693.7|10701.7|10694.7|10700.7|10693.7|1
1722614940000|2024-08-02 16:09:00|10699.7|10692.7|10697.7|10690.7|10699.7|10692.7|10697.7|10690.7|0
1722614950000|2024-08-02 16:09:10|10696.7|10689.7|10696.7|10688.7|10696.7|10689.7|10696.7|10688.7|0
1722614960000|2024-08-02 16:09:20|10695.7|10687.7|10693.7|10686.7|10695.7|10688.7|10693.7|10686.7|3
1722614980000|2024-08-02 16:09:40|10694.7|10687.7|10695.7|10688.7|10696.7|10689.7|10693.7|10686.7|1
1722614990000|2024-08-02 16:09:50|10694.7|10687.7|10694.7|10687.7|10695.7|10688.7|10693.7|10687.7|0
1722615000000|2024-08-02 16:10:00|10695.7|10688.7|10695.7|10687.7|10696.7|10689.7|10694.7|10687.7|1
1722615010000|2024-08-02 16:10:10|10694.7|10686.7|10692.7|10685.7|10694.7|10687.7|10692.7|10685.7|1
1722615020000|2024-08-02 16:10:20|10691.7|10684.7|10691.7|10684.7|10691.7|10684.7|10690.7|10683.7|0
1722615030000|2024-08-02 16:10:30|10690.7|10683.7|10689.7|10682.7|10691.7|10684.7|10689.7|10682.7|2
1722615040000|2024-08-02 16:10:40|10688.7|10681.7|10688.7|10681.7|10689.7|10682.7|10687.7|10680.7|1
1722615050000|2024-08-02 16:10:50|10689.7|10682.7|10688.7|10680.7|10690.7|10683.7|10687.7|10680.7|1
1722615060000|2024-08-02 16:11:00|10687.7|10679.7|10687.7|10679.7|10688.7|10681.7|10686.7|10679.7|1
1722615070000|2024-08-02 16:11:10|10688.7|10680.7|10689.7|10682.7|10689.7|10682.7|10687.7|10680.7|0
1722615080000|2024-08-02 16:11:20|10688.7|10681.7|10686.7|10679.7|10688.7|10681.7|10686.7|10679.7|0
1722615090000|2024-08-02 16:11:30|10687.7|10680.7|10687.7|10680.7|10688.7|10681.7|10687.7|10680.7|0
1722615100000|2024-08-02 16:11:40|10688.7|10681.7|10691.7|10684.7|10691.7|10684.7|10687.7|10681.7|2
1722615110000|2024-08-02 16:11:50|10690.7|10683.7|10689.7|10681.7|10690.7|10683.7|10688.7|10681.7|0
1722615120000|2024-08-02 16:12:00|10688.7|10680.7|10688.7|10681.7|10688.7|10681.7|10687.7|10680.7|0
1722615130000|2024-08-02 16:12:10|10687.7|10680.7|10688.7|10681.7|10688.7|10681.7|10687.7|10680.7|1
1722615140000|2024-08-02 16:12:20|10689.7|10682.7|10690.7|10683.7|10690.7|10683.7|10688.7|10681.7|1
1722615150000|2024-08-02 16:12:30|10691.7|10684.7|10691.7|10684.7|10692.7|10685.7|10691.7|10684.7|0
1722615160000|2024-08-02 16:12:40|10692.7|10685.7|10690.7|10684.7|10692.7|10685.7|10690.7|10684.7|0
1722615170000|2024-08-02 16:12:50|10689.7|10683.7|10687.7|10680.7|10689.7|10683.7|10687.7|10680.7|1
1722615180000|2024-08-02 16:13:00|10686.7|10681.7|10686.7|10679.7|10686.7|10681.7|10686.7|10679.7|0
1722615190000|2024-08-02 16:13:10|10685.7|10678.7|10686.7|10678.7|10686.7|10679.7|10685.7|10678.7|0
1722615200000|2024-08-02 16:13:20|10685.7|10679.7|10687.7|10680.7|10687.7|10680.7|10685.7|10678.7|0
1722615210000|2024-08-02 16:13:30|10686.7|10679.7|10686.7|10680.7|10686.7|10680.7|10686.7|10679.7|0
1722615220000|2024-08-02 16:13:40|10687.7|10679.7|10688.7|10681.7|10688.7|10681.7|10687.7|10679.7|0
1722615230000|2024-08-02 16:13:50|10687.7|10680.7|10686.7|10679.7|10687.7|10681.7|10686.7|10679.7|0
1722615240000|2024-08-02 16:14:00|10687.7|10680.7|10687.7|10680.7|10687.7|10681.7|10686.7|10679.7|2
1722615250000|2024-08-02 16:14:10|10686.7|10679.7|10686.7|10680.7|10687.7|10680.7|10686.7|10679.7|0
1722615260000|2024-08-02 16:14:20|10687.7|10679.7|10687.7|10681.7|10689.7|10682.7|10686.7|10679.7|0
1722615270000|2024-08-02 16:14:30|10688.7|10680.7|10690.7|10683.7|10690.7|10683.7|10688.7|10680.7|2
1722615280000|2024-08-02 16:14:40|10689.7|10682.7|10691.7|10684.7|10692.7|10684.7|10688.7|10681.7|2
1722615290000|2024-08-02 16:14:50|10692.7|10685.7|10692.7|10685.7|10693.7|10686.7|10692.7|10685.7|0
1722615300000|2024-08-02 16:15:00|10693.7|10686.7|10693.7|10686.7|10693.7|10687.7|10691.7|10684.7|0
1722615310000|2024-08-02 16:15:10|10694.7|10688.7|10695.7|10688.7|10696.7|10689.7|10693.7|10687.7|2
1722615320000|2024-08-02 16:15:20|10694.7|10686.7|10693.7|10686.7|10694.7|10687.7|10692.7|10686.7|1
1722615330000|2024-08-02 16:15:30|10694.7|10687.7|10696.7|10689.7|10696.7|10689.7|10693.7|10687.7|0
1722615340000|2024-08-02 16:15:40||10690.7||10689.7||10690.7||10689.7|2
1722615350000|2024-08-02 16:15:50|10697.7|10690.7|10698.7|10691.7|10698.7|10691.7|10697.7|10690.7|3
1722615360000|2024-08-02 16:16:00|10697.7|10690.7|10694.7|10687.7|10697.7|10690.7|10694.7|10687.7|1
1722615370000|2024-08-02 16:16:10|10695.7|10688.7|10695.7|10688.7|10695.7|10689.7|10695.7|10688.7|1
1722615380000|2024-08-02 16:16:20|10696.7|10689.7|10696.7|10689.7|10697.7|10690.7|10696.7|10688.7|0
1722615390000|2024-08-02 16:16:30||10690.7||10689.7||10690.7||10688.7|0
1722615400000|2024-08-02 16:16:40|10698.7|10690.7|10696.7|10689.7|10698.7|10691.7|10696.7|10688.7|4
1722615410000|2024-08-02 16:16:50|10695.7|10688.7|10693.7|10687.7|10695.7|10688.7|10693.7|10687.7|0
1722615420000|2024-08-02 16:17:00|10696.7|10689.7|10696.7|10689.7|10696.7|10689.7|10696.7|10689.7|3
1722615430000|2024-08-02 16:17:10|10697.7|10690.7|10697.7|10690.7|10698.7|10690.7|10696.7|10689.7|0
1722615440000|2024-08-02 16:17:20|10698.7|10691.7|10696.7|10689.7|10698.7|10692.7|10696.7|10688.7|0
1722615450000|2024-08-02 16:17:30|10697.7|10690.7|10698.7|10691.7|10698.7|10691.7|10696.7|10689.7|0
1722615460000|2024-08-02 16:17:40|10697.7|10690.7|10697.7|10690.7|10698.7|10691.7|10697.7|10690.7|1
1722615470000|2024-08-02 16:17:50|10698.7|10691.7|10698.7|10691.7|10699.7|10692.7|10698.7|10691.7|0
1722615480000|2024-08-02 16:18:00|10697.7|10690.7|10696.7|10689.7|10697.7|10690.7|10696.7|10689.7|0
1722615490000|2024-08-02 16:18:10|10695.7|10688.7|10695.7|10688.7|10695.7|10688.7|10694.7|10687.7|0
1722615500000|2024-08-02 16:18:20|10694.7|10687.7|10692.7|10685.7|10694.7|10687.7|10692.7|10685.7|1
1722615510000|2024-08-02 16:18:30|10693.7|10686.7|10692.7|10685.7|10693.7|10686.7|10692.7|10684.7|2
1722615520000|2024-08-02 16:18:40|10693.7|10686.7|10694.7|10686.7|10695.7|10688.7|10692.7|10685.7|6
1722615530000|2024-08-02 16:18:50|10693.7|10687.7|10691.7|10684.7|10694.7|10687.7|10691.7|10684.7|0
1722615540000|2024-08-02 16:19:00|10690.7|10683.7|10690.7|10683.7|10691.7|10683.7|10690.7|10683.7|0
1722615550000|2024-08-02 16:19:10|10691.7|10684.7|10695.7|10688.7|10695.7|10688.7|10691.7|10684.7|0
1722615560000|2024-08-02 16:19:20|10694.7|10687.7|10698.7|10691.7|10698.7|10691.7|10694.7|10687.7|0
1722615570000|2024-08-02 16:19:30|10697.7|10690.7|10698.7|10691.7|10698.7|10691.7|10697.7|10690.7|2
1722615580000|2024-08-02 16:19:40|10699.7|10692.7|10697.7|10690.7|10700.7|10693.7|10697.7|10690.7|1
1722615590000|2024-08-02 16:19:50|10698.7|10691.7|10700.7|10693.7|10700.7|10694.7|10698.7|10691.7|3
1722615600000|2024-08-02 16:20:00|10701.7|10694.7|10703.7|10695.7|10704.7|10696.7|10701.7|10694.7|4
1722615610000|2024-08-02 16:20:10|10702.7|10696.7|10704.7|10697.7|10704.7|10697.7|10702.7|10696.7|1
1722615620000|2024-08-02 16:20:20|10703.7|10696.7|10702.7|10695.7|10703.7|10696.7|10701.7|10694.7|2
1722615630000|2024-08-02 16:20:30|10703.7|10696.7|10705.7|10697.7|10705.7|10697.7|10703.7|10696.7|0
1722615640000|2024-08-02 16:20:40|10704.7|10696.7|10703.7|10696.7|10704.7|10697.7|10702.7|10696.7|0
1722615650000|2024-08-02 16:20:50|10702.7|10695.7|10703.7|10696.7|10704.7|10696.7|10702.7|10695.7|1
1722615660000|2024-08-02 16:21:00|10704.7|10697.7|10704.7|10697.7|10705.7|10698.7|10704.7|10697.7|2
1722615670000|2024-08-02 16:21:10|10705.7||10705.7||10705.7||10705.7||0
1722615680000|2024-08-02 16:21:20|10704.7|10698.7|10707.7|10700.7|10707.7|10700.7|10704.7|10698.7|0
1722615690000|2024-08-02 16:21:30|10709.7|10701.7|10709.7|10702.7|10709.7|10702.7|10709.7|10701.7|0
1722615700000|2024-08-02 16:21:40|10708.7|10701.7|10708.7|10701.7|10709.7|10702.7|10707.7|10700.7|0
1722615710000|2024-08-02 16:21:50|10707.7|10700.7|10706.7|10699.7|10708.7|10701.7|10705.7|10698.7|1
1722615720000|2024-08-02 16:22:00|10705.7|10698.7|10702.7|10695.7|10705.7|10698.7|10702.7|10695.7|2
1722615730000|2024-08-02 16:22:10|10701.7|10694.7|10701.7|10695.7|10701.7|10695.7|10699.7|10692.7|0
1722615740000|2024-08-02 16:22:20|10700.7|10694.7|10701.7|10694.7|10703.7|10695.7|10700.7|10693.7|1
1722615750000|2024-08-02 16:22:30|10700.7|10693.7|10699.7|10691.7|10701.7|10694.7|10698.7|10691.7|0
1722615760000|2024-08-02 16:22:40|10698.7|10692.7|10696.7|10689.7|10698.7|10692.7|10696.7|10689.7|0
1722615770000|2024-08-02 16:22:50|10695.7|10688.7|10695.7|10688.7|10696.7|10688.7|10695.7|10688.7|1
1722615780000|2024-08-02 16:23:00|10696.7|10689.7|10695.7|10688.7|10697.7|10690.7|10695.7|10688.7|0
1722615790000|2024-08-02 16:23:10|10694.7|10687.7|10695.7|10688.7|10695.7|10688.7|10693.7|10684.7|0
1722615800000|2024-08-02 16:23:20|10696.7|10689.7|10696.7|10689.7|10697.7|10690.7|10696.7|10689.7|0
1722615810000|2024-08-02 16:23:30|10697.7|10690.7|10697.7|10690.7|10698.7|10691.7|10697.7|10689.7|1
1722615820000|2024-08-02 16:23:40|10698.7|10691.7|10698.7|10691.7|10698.7|10691.7|10695.7|10688.7|0
1722615830000|2024-08-02 16:23:50|10699.7|10692.7|10698.7|10690.7|10699.7|10692.7|10698.7|10690.7|0
1722615840000|2024-08-02 16:24:00|10697.7|10689.7|10699.7|10692.7|10699.7|10692.7|10696.7|10689.7|4
1722615850000|2024-08-02 16:24:10|10698.7|10691.7|10698.7|10691.7|10698.7|10691.7|10698.7|10691.7|1
1722615860000|2024-08-02 16:24:20|10699.7|10692.7|10698.7|10691.7|10700.7|10693.7|10698.7|10691.7|8
1722615870000|2024-08-02 16:24:30|10697.7|10690.7|10697.7|10691.7|10698.7|10691.7|10697.7|10690.7|0
1722615880000|2024-08-02 16:24:40|10698.7|10690.7|10698.7|10691.7|10698.7|10691.7|10697.7|10690.7|0
1722615890000|2024-08-02 16:24:50|10699.7|10690.7|10695.7|10689.7|10699.7|10690.7|10695.7|10688.7|0
1722615900000|2024-08-02 16:25:00|10696.7|10688.7|10695.7|10688.7|10696.7|10689.7|10694.7|10688.7|8
1722615910000|2024-08-02 16:25:10|10694.7|10689.7|10696.7|10689.7|10696.7|10690.7|10694.7|10689.7|3
1722615920000|2024-08-02 16:25:20|10697.7|10690.7|10695.7|10688.7|10697.7|10690.7|10694.7|10688.7|5
1722615930000|2024-08-02 16:25:30|10694.7|10687.7|10692.7|10685.7|10694.7|10687.7|10691.7|10685.7|6
1722615940000|2024-08-02 16:25:40|10693.7|10686.7|10693.7|10686.7|10693.7|10686.7|10692.7|10685.7|0
1722615950000|2024-08-02 16:25:50|10692.7|10685.7|10693.7|10686.7|10693.7|10687.7|10692.7|10685.7|0
1722615960000|2024-08-02 16:26:00|10694.7|10687.7|10692.7|10685.7|10694.7|10687.7|10692.7|10685.7|2
1722615970000|2024-08-02 16:26:10|10693.7|10684.7|10693.7|10686.7|10693.7|10687.7|10692.7|10684.7|0
1722615980000|2024-08-02 16:26:20|10695.7|10688.7|10697.7|10689.7|10697.7|10689.7|10694.7|10687.7|14
1722615990000|2024-08-02 16:26:30|10696.7|10688.7|10695.7|10688.7|10696.7|10688.7|10695.7|10688.7|0
1722616000000|2024-08-02 16:26:40|10696.7|10689.7|10698.7|10690.7|10698.7|10690.7|10696.7|10689.7|3
1722616010000|2024-08-02 16:26:50|10697.7|10689.7|10699.7|10692.7|10699.7|10692.7|10696.7|10689.7|5
1722616020000|2024-08-02 16:27:00|10698.7|10691.7|10697.7|10690.7|10698.7|10691.7|10696.7|10689.7|2
1722616030000|2024-08-02 16:27:10|10698.7|10691.7|10697.7|10690.7|10698.7|10691.7|10697.7|10690.7|0
1722616040000|2024-08-02 16:27:20|10698.7|10691.7|10697.7|10690.7|10699.7|10693.7|10697.7|10690.7|3
1722616050000|2024-08-02 16:27:30|10698.7|10691.7|10698.7|10691.7|10699.7|10692.7|10698.7|10691.7|0
1722616060000|2024-08-02 16:27:40|10699.7|10692.7|10700.7|10693.7|10700.7|10693.7|10699.7|10692.7|0
1722616070000|2024-08-02 16:27:50|10701.7||10700.7||10701.7||10700.7||0
1722616080000|2024-08-02 16:28:00|10701.7|10694.7|10702.7|10695.7|10702.7|10696.7|10701.7|10694.7|2
1722616090000|2024-08-02 16:28:10|10703.7|10696.7|10703.7|10696.7|10704.7|10697.7|10703.7|10696.7|1
1722616100000|2024-08-02 16:28:20|10702.7|10695.7|10703.7|10696.7|10703.7|10696.7|10701.7|10694.7|2
1722616110000|2024-08-02 16:28:30|10702.7|10695.7|10701.7|10694.7|10702.7|10695.7|10701.7|10694.7|0
1722616120000|2024-08-02 16:28:40|10700.7|10695.7|10700.7|10693.7|10700.7|10695.7|10700.7|10693.7|0
1722616130000|2024-08-02 16:28:50|10701.7|10694.7|10703.7|10696.7|10703.7|10696.7|10701.7|10694.7|1
1722616140000|2024-08-02 16:29:00|10702.7|10695.7|10700.7|10693.7|10703.7|10696.7|10700.7|10692.7|0
1722616150000|2024-08-02 16:29:10|10699.7|10692.7|10700.7|10693.7|10700.7|10693.7|10699.7|10692.7|1
1722616160000|2024-08-02 16:29:20|10699.7|10692.7|10700.7|10693.7|10700.7|10693.7|10699.7|10692.7|0
1722616170000|2024-08-02 16:29:30|10701.7|10694.7|10700.7|10693.7|10701.7|10694.7|10699.7|10692.7|0
1722616180000|2024-08-02 16:29:40|10699.7|10692.7|10698.7|10692.7|10699.7|10692.7|10698.7|10691.7|0
1722616190000|2024-08-02 16:29:50|10699.7|10691.7|10699.7|10692.7|10699.7|10693.7|10698.7|10691.7|1
1722616200000|2024-08-02 16:30:00|10698.7|10693.7|10698.7|10692.7|10699.7|10693.7|10697.7|10691.7|0
1722616210000|2024-08-02 16:30:10|10699.7|10691.7|10695.7|10688.7|10699.7|10691.7|10695.7|10688.7|6
1722616220000|2024-08-02 16:30:20|10694.7|10689.7|10694.7|10687.7|10694.7|10689.7|10693.7|10686.7|1
1722616230000|2024-08-02 16:30:30|10695.7|10688.7|10694.7|10687.7|10695.7|10688.7|10693.7|10686.7|0
1722616240000|2024-08-02 16:30:40|10695.7|10688.7|10696.7|10689.7|10696.7|10689.7|10695.7|10688.7|4
1722616250000|2024-08-02 16:30:50|10697.7|10690.7|10698.7|10691.7|10698.7|10691.7|10696.7|10689.7|1
1722616260000|2024-08-02 16:31:00|10696.7|10690.7|10697.7|10690.7|10698.7|10691.7|10696.7|10690.7|2
1722616270000|2024-08-02 16:31:10|10698.7|10691.7|10698.7|10691.7|10699.7|10692.7|10698.7|10691.7|0
1722616280000|2024-08-02 16:31:20|10699.7|10692.7|10699.7|10692.7|10700.7|10693.7|10699.7|10692.7|2
1722616290000|2024-08-02 16:31:30|10700.7|10691.7|10700.7|10693.7|10700.7|10693.7|10700.7|10691.7|1
1722616300000|2024-08-02 16:31:40||10694.7||10693.7||10694.7||10693.7|0
1722616310000|2024-08-02 16:31:50|10699.7|10694.7|10698.7|10690.7|10699.7|10694.7|10698.7|10690.7|0
1722616320000|2024-08-02 16:32:00|10697.7|10691.7|10698.7|10691.7|10698.7|10691.7|10697.7|10690.7|3
1722616330000|2024-08-02 16:32:10|10699.7|10692.7|10695.7|10688.7|10699.7|10692.7|10694.7|10688.7|0
1722616340000|2024-08-02 16:32:20|10694.7|10689.7|10696.7|10688.7|10696.7|10689.7|10694.7|10688.7|0
1722616350000|2024-08-02 16:32:30|10697.7|10689.7|10697.7|10690.7|10698.7|10691.7|10697.7|10689.7|0
1722616360000|2024-08-02 16:32:40|10698.7|10691.7|10697.7|10690.7|10698.7|10691.7|10697.7|10690.7|0
1722616370000|2024-08-02 16:32:50|10698.7|10691.7|10699.7|10692.7|10700.7|10693.7|10698.7|10691.7|1
1722616380000|2024-08-02 16:33:00|10700.7|10693.7|10699.7|10692.7|10700.7|10693.7|10699.7|10692.7|0
1722616390000|2024-08-02 16:33:10|10698.7|10691.7|10698.7|10691.7|10699.7|10692.7|10697.7|10690.7|0
1722616400000|2024-08-02 16:33:20|10697.7|10690.7|10700.7|10693.7|10700.7|10693.7|10697.7|10690.7|0
1722616410000|2024-08-02 16:33:30|10701.7||10700.7||10701.7||10700.7||0
1722616420000|2024-08-02 16:33:40|10701.7|10694.7|10699.7|10692.7|10701.7|10694.7|10699.7|10692.7|0
1722616430000|2024-08-02 16:33:50|10700.7|10691.7|10702.7|10695.7|10702.7|10695.7|10700.7|10691.7|0
1722616440000|2024-08-02 16:34:00|10701.7|10694.7|10699.7|10692.7|10701.7|10694.7|10699.7|10692.7|1
1722616450000|2024-08-02 16:34:10|10700.7|10691.7|10700.7|10693.7|10700.7|10693.7|10700.7|10691.7|0
1722616460000|2024-08-02 16:34:20|10701.7|10694.7|10701.7|10694.7|10701.7|10694.7|10700.7|10692.7|0
1722616470000|2024-08-02 16:34:30|10702.7|10695.7|10701.7|10693.7|10702.7|10695.7|10701.7|10693.7|1
1722616480000|2024-08-02 16:34:40|10700.7|10692.7|10699.7|10692.7|10700.7|10693.7|10699.7|10692.7|0
1722616490000|2024-08-02 16:34:50|10698.7|10691.7|10699.7|10692.7|10699.7|10692.7|10698.7|10690.7|0
1722616500000|2024-08-02 16:35:00|10700.7|10693.7|10699.7|10692.7|10701.7|10694.7|10699.7|10692.7|1
1722616510000|2024-08-02 16:35:10|10698.7|10691.7|10698.7|10691.7|10698.7|10691.7|10697.7|10690.7|0
1722616520000|2024-08-02 16:35:20|10697.7|10690.7|10697.7|10690.7|10698.7|10691.7|10696.7|10689.7|0
1722616530000|2024-08-02 16:35:30|10696.7|10689.7|10697.7|10690.7|10697.7|10690.7|10695.7|10688.7|1
1722616540000|2024-08-02 16:35:40|10696.7|10689.7|10695.7|10688.7|10696.7|10689.7|10695.7|10688.7|0
1722616550000|2024-08-02 16:35:50|10696.7|10689.7|10696.7|10689.7|10697.7|10690.7|10696.7|10689.7|0
1722616560000|2024-08-02 16:36:00|10695.7|10688.7|10697.7|10690.7|10697.7|10690.7|10695.7|10688.7|2
1722616570000|2024-08-02 16:36:10|10698.7|10691.7|10697.7|10689.7|10698.7|10691.7|10697.7|10689.7|0
1722616580000|2024-08-02 16:36:20|10696.7|10690.7|10697.7|10690.7|10697.7|10690.7|10696.7|10689.7|4
1722616590000|2024-08-02 16:36:30|10696.7|10689.7|10700.7|10692.7|10700.7|10693.7|10696.7|10689.7|0
1722616600000|2024-08-02 16:36:40||10693.7||10693.7||10693.7||10692.7|0
1722616610000|2024-08-02 16:36:50|10701.7|10694.7|10703.7|10696.7|10703.7|10696.7|10701.7|10694.7|0
1722616620000|2024-08-02 16:37:00|10702.7|10695.7|10701.7|10694.7|10702.7|10696.7|10701.7|10694.7|1
1722616630000|2024-08-02 16:37:10|10702.7|10695.7|10699.7|10692.7|10702.7|10695.7|10699.7|10692.7|0
1722616640000|2024-08-02 16:37:20|10700.7|10693.7|10699.7|10692.7|10700.7|10693.7|10699.7|10692.7|0
1722616650000|2024-08-02 16:37:30|10698.7|10691.7|10699.7|10692.7|10699.7|10692.7|10698.7|10691.7|0
1722616660000|2024-08-02 16:37:40|10700.7|10693.7|10701.7|10694.7|10701.7|10694.7|10700.7|10693.7|0
1722616670000|2024-08-02 16:37:50|10700.7|10693.7|10700.7|10693.7|10701.7|10694.7|10700.7|10693.7|1
1722616680000|2024-08-02 16:38:00|10701.7|10694.7|10702.7|10695.7|10702.7|10695.7|10701.7|10694.7|0
1722616690000|2024-08-02 16:38:10|10703.7|10696.7|10701.7|10694.7|10703.7|10696.7|10701.7|10694.7|0
1722616700000|2024-08-02 16:38:20|10702.7|10695.7|10702.7|10695.7|10703.7|10695.7|10702.7|10695.7|1
1722616710000|2024-08-02 16:38:30|10703.7||10703.7||10703.7||10702.7||0
1722616720000|2024-08-02 16:38:40|10702.7|10694.7|10702.7|10694.7|10702.7|10694.7|10702.7|10694.7|0
1722616730000|2024-08-02 16:38:50|10703.7|10695.7|10703.7|10696.7|10703.7|10697.7|10703.7|10695.7|0
1722616740000|2024-08-02 16:39:00|10702.7|10695.7|10703.7|10696.7|10703.7|10696.7|10702.7|10695.7|0
1722616750000|2024-08-02 16:39:10|10704.7|10697.7|10704.7|10697.7|10704.7|10698.7|10704.7|10696.7|1
1722616760000|2024-08-02 16:39:20|10703.7|10696.7|10704.7|10697.7|10704.7|10697.7|10703.7|10696.7|0
1722616770000|2024-08-02 16:39:30|10705.7|10698.7|10706.7|10699.7|10706.7|10699.7|10705.7|10698.7|0
1722616780000|2024-08-02 16:39:40|10707.7|10700.7|10708.7|10701.7|10708.7|10701.7|10707.7|10700.7|0
1722616790000|2024-08-02 16:39:50||10700.7||10700.7||10701.7||10700.7|0
1722616800000|2024-08-02 16:40:00|10707.7|10699.7|10709.7|10702.7|10709.7|10702.7|10707.7|10699.7|5
1722616810000|2024-08-02 16:40:10|10711.7|10703.7|10712.7|10705.7|10712.7|10705.7|10711.7|10703.7|3
1722616820000|2024-08-02 16:40:20|10711.7|10704.7|10711.7|10704.7|10712.7|10704.7|10711.7|10704.7|0
1722616830000|2024-08-02 16:40:30|10710.7|10703.7|10712.7|10705.7|10712.7|10705.7|10710.7|10703.7|1
1722616840000|2024-08-02 16:40:40|10713.7|10704.7|10711.7|10704.7|10713.7|10704.7|10711.7|10704.7|1
1722616850000|2024-08-02 16:40:50|10710.7|10703.7|10711.7|10704.7|10711.7|10704.7|10709.7|10702.7|2
1722616860000|2024-08-02 16:41:00|10710.7|10703.7|10711.7|10704.7|10712.7|10704.7|10709.7|10702.7|0
1722616870000|2024-08-02 16:41:10|10712.7|10705.7|10710.7|10703.7|10712.7|10705.7|10710.7|10703.7|0
1722616880000|2024-08-02 16:41:20||10704.7||10703.7||10704.7||10703.7|0
1722616890000|2024-08-02 16:41:30|10709.7|10704.7|10707.7|10700.7|10709.7|10704.7|10707.7|10700.7|0
1722616900000|2024-08-02 16:41:40|10706.7|10699.7|10707.7|10700.7|10707.7|10700.7|10706.7|10699.7|0
1722616910000|2024-08-02 16:41:50|10706.7|10699.7|10706.7|10699.7|10706.7|10699.7|10706.7|10699.7|0
1722616920000|2024-08-02 16:42:00|10707.7|10700.7|10706.7|10699.7|10707.7|10700.7|10706.7|10699.7|0
1722616930000|2024-08-02 16:42:10|10705.7|10698.7|10705.7|10698.7|10706.7|10698.7|10704.7|10697.7|3
1722616940000|2024-08-02 16:42:20|10706.7|10699.7|10707.7|10700.7|10707.7|10700.7|10706.7|10699.7|0
1722616950000|2024-08-02 16:42:30|10708.7|10701.7|10706.7|10699.7|10708.7|10701.7|10706.7|10699.7|0
1722616960000|2024-08-02 16:42:40|10707.7|10700.7|10707.7|10700.7|10707.7|10700.7|10706.7|10699.7|0
1722616970000|2024-08-02 16:42:50|10708.7|10701.7|10707.7|10700.7|10708.7|10701.7|10707.7|10700.7|0
1722616980000|2024-08-02 16:43:00|10706.7|10699.7|10709.7|10701.7|10709.7|10702.7|10706.7|10699.7|0
1722616990000|2024-08-02 16:43:10|10708.7|10702.7|10708.7|10701.7|10709.7|10702.7|10707.7|10700.7|0
1722617000000|2024-08-02 16:43:20||10700.7||10701.7||10701.7||10700.7|0
1722617010000|2024-08-02 16:43:30|10709.7|10702.7|10709.7|10702.7|10710.7|10702.7|10708.7|10701.7|0
1722617020000|2024-08-02 16:43:40|10710.7|10703.7|10710.7|10703.7|10711.7|10703.7|10709.7|10702.7|0
1722617030000|2024-08-02 16:43:50|10709.7|10702.7|10709.7|10702.7|10710.7|10702.7|10709.7|10702.7|0
1722617040000|2024-08-02 16:44:00|10708.7|10701.7|10708.7|10701.7|10709.7|10702.7|10707.7|10700.7|0
1722617050000|2024-08-02 16:44:10|10707.7|10700.7|10708.7|10701.7|10708.7|10701.7|10707.7|10700.7|1
1722617060000|2024-08-02 16:44:20|10707.7|10700.7|10706.7|10700.7|10707.7|10700.7|10706.7|10699.7|0
1722617070000|2024-08-02 16:44:30|10707.7|10699.7|10703.7|10696.7|10707.7|10699.7|10703.7|10696.7|3
1722617080000|2024-08-02 16:44:40|10704.7|10695.7|10702.7|10695.7|10704.7|10695.7|10702.7|10695.7|0
1722617090000|2024-08-02 16:44:50|10703.7|10696.7|10702.7|10695.7|10703.7|10696.7|10702.7|10695.7|0
1722617100000|2024-08-02 16:45:00|10701.7|10694.7|10700.7|10693.7|10703.7|10696.7|10700.7|10693.7|0
1722617110000|2024-08-02 16:45:10|10701.7|10694.7|10701.7|10694.7|10701.7|10694.7|10700.7|10694.7|0
1722617120000|2024-08-02 16:45:20|10702.7|10695.7|10700.7|10693.7|10703.7|10695.7|10700.7|10693.7|0
1722617130000|2024-08-02 16:45:30|10699.7|10692.7|10697.7|10690.7|10700.7|10692.7|10697.7|10690.7|0
1722617140000|2024-08-02 16:45:40|10696.7|10689.7|10696.7|10689.7|10696.7|10689.7|10696.7|10688.7|0
1722617150000|2024-08-02 16:45:50|10695.7|10688.7|10694.7|10687.7|10695.7|10688.7|10694.7|10687.7|0
1722617160000|2024-08-02 16:46:00|10693.7|10686.7|10693.7|10686.7|10694.7|10687.7|10692.7|10685.7|0
1722617170000|2024-08-02 16:46:10|10692.7|10685.7|10692.7|10685.7|10693.7|10686.7|10692.7|10685.7|0
1722617180000|2024-08-02 16:46:20|10693.7|10686.7|10691.7|10684.7|10693.7|10686.7|10691.7|10684.7|0
1722617190000|2024-08-02 16:46:30|10692.7|10685.7|10692.7|10685.7|10693.7|10685.7|10692.7|10685.7|0
1722617200000|2024-08-02 16:46:40||10684.7||10685.7||10685.7||10684.7|0
1722617210000|2024-08-02 16:46:50|10693.7|10684.7|10693.7|10685.7|10693.7|10685.7|10691.7|10684.7|0
1722617220000|2024-08-02 16:47:00|10694.7|10686.7|10694.7|10687.7|10695.7|10688.7|10693.7|10686.7|0
1722617230000|2024-08-02 16:47:10|10695.7||10694.7||10695.7||10694.7||0
1722617240000|2024-08-02 16:47:20|10693.7|10686.7|10694.7|10687.7|10694.7|10687.7|10693.7|10686.7|0
1722617250000|2024-08-02 16:47:30|10696.7|10689.7|10696.7|10689.7|10696.7|10689.7|10696.7|10689.7|3
1722617260000|2024-08-02 16:47:40|10695.7|10688.7|10693.7|10686.7|10696.7|10688.7|10693.7|10686.7|0
1722617270000|2024-08-02 16:47:50|10694.7|10687.7|10696.7|10689.7|10696.7|10689.7|10694.7|10687.7|0
1722617280000|2024-08-02 16:48:00|10697.7|10688.7|10698.7|10691.7|10698.7|10691.7|10695.7|10688.7|2
1722617290000|2024-08-02 16:48:10|10697.7|10690.7|10697.7|10690.7|10698.7|10691.7|10696.7|10689.7|1
1722617300000|2024-08-02 16:48:20|10698.7|10691.7|10697.7|10690.7|10698.7|10691.7|10697.7|10690.7|0
1722617310000|2024-08-02 16:48:30|10696.7|10689.7|10696.7|10688.7|10697.7|10689.7|10696.7|10688.7|1
1722617320000|2024-08-02 16:48:40|10695.7|10689.7|10696.7|10689.7|10696.7|10689.7|10695.7|10689.7|0
1722617330000|2024-08-02 16:48:50|10697.7|10688.7|10697.7|10690.7|10697.7|10690.7|10695.7|10688.7|1
1722617340000|2024-08-02 16:49:00|10698.7|10689.7|10698.7|10691.7|10699.7|10692.7|10698.7|10689.7|1
1722617350000|2024-08-02 16:49:10|10699.7|10692.7|10699.7|10692.7|10699.7|10692.7|10699.7|10692.7|0
1722617360000|2024-08-02 16:49:20|10700.7|10693.7|10702.7|10695.7|10702.7|10695.7|10700.7|10693.7|2
1722617370000|2024-08-02 16:49:30|10701.7|10694.7|10700.7|10693.7|10701.7|10695.7|10700.7|10693.7|0
1722617380000|2024-08-02 16:49:40|10701.7|10694.7|10698.7|10691.7|10701.7|10694.7|10698.7|10691.7|1
1722617390000|2024-08-02 16:49:50|10697.7|10690.7|10697.7|10690.7|10697.7|10690.7|10696.7|10689.7|0
1722617400000|2024-08-02 16:50:00|10696.7|10689.7|10698.7|10691.7|10698.7|10691.7|10696.7|10689.7|1
1722617410000|2024-08-02 16:50:10|10699.7|10690.7|10698.7|10690.7|10699.7|10690.7|10697.7|10690.7|0
1722617420000|2024-08-02 16:50:20|10699.7|10691.7|10699.7|10692.7|10700.7|10693.7|10699.7|10691.7|0
1722617430000|2024-08-02 16:50:30|10698.7|10691.7|10699.7|10692.7|10699.7|10692.7|10698.7|10691.7|1
1722617440000|2024-08-02 16:50:40|10698.7|10691.7|10698.7|10691.7|10699.7|10691.7|10698.7|10691.7|0
1722617450000|2024-08-02 16:50:50|10697.7|10690.7|10697.7|10690.7|10698.7|10691.7|10696.7|10689.7|0
1722617460000|2024-08-02 16:51:00|10698.7|10689.7|10697.7|10690.7|10698.7|10690.7|10696.7|10689.7|0
1722617470000|2024-08-02 16:51:10|10698.7|10691.7|10697.7|10690.7|10698.7|10691.7|10695.7|10688.7|0
1722617480000|2024-08-02 16:51:20|10696.7|10689.7|10696.7|10689.7|10697.7|10690.7|10696.7|10689.7|0
1722617490000|2024-08-02 16:51:30|10695.7|10688.7|10695.7|10689.7|10696.7|10689.7|10694.7|10687.7|0
1722617500000|2024-08-02 16:51:40|10696.7|10688.7|10694.7|10687.7|10696.7|10688.7|10694.7|10687.7|0
1722617510000|2024-08-02 16:51:50|10693.7|10686.7|10694.7|10687.7|10694.7|10687.7|10693.7|10686.7|0
1722617520000|2024-08-02 16:52:00|10693.7|10686.7|10693.7|10686.7|10694.7|10687.7|10692.7|10685.7|0
1722617530000|2024-08-02 16:52:10|10692.7|10685.7|10692.7|10684.7|10692.7|10685.7|10691.7|10684.7|2
1722617540000|2024-08-02 16:52:20|10691.7|10685.7|10691.7|10684.7|10692.7|10685.7|10691.7|10684.7|0
1722617550000|2024-08-02 16:52:30|10690.7|10683.7|10690.7|10682.7|10691.7|10684.7|10690.7|10681.7|0
1722617560000|2024-08-02 16:52:40|10689.7|10683.7|10691.7|10684.7|10692.7|10685.7|10689.7|10683.7|0
1722617570000|2024-08-02 16:52:50|10690.7|10683.7|10690.7|10683.7|10690.7|10683.7|10690.7|10682.7|0
1722617580000|2024-08-02 16:53:00|10691.7|10684.7|10691.7|10684.7|10691.7|10684.7|10689.7|10682.7|2
1722617590000|2024-08-02 16:53:10|10692.7|10685.7|10691.7|10684.7|10692.7|10685.7|10691.7|10684.7|0
1722617600000|2024-08-02 16:53:20|10692.7|10685.7|10692.7|10684.7|10692.7|10686.7|10690.7|10683.7|0
1722617610000|2024-08-02 16:53:30|10691.7|10683.7|10690.7|10683.7|10691.7|10684.7|10690.7|10683.7|0
1722617620000|2024-08-02 16:53:40|10691.7|10684.7|10691.7|10684.7|10691.7|10684.7|10690.7|10683.7|0
1722617630000|2024-08-02 16:53:50|10690.7|10683.7|10688.7|10682.7|10690.7|10683.7|10688.7|10681.7|3
1722617640000|2024-08-02 16:54:00|10687.7|10681.7|10688.7|10680.7|10688.7|10682.7|10687.7|10680.7|1
1722617650000|2024-08-02 16:54:10|10687.7|10681.7|10687.7|10681.7|10688.7|10681.7|10687.7|10680.7|0
1722617660000|2024-08-02 16:54:20|10688.7|10680.7|10688.7|10681.7|10689.7|10682.7|10688.7|10680.7|0
1722617670000|2024-08-02 16:54:30|10687.7|10680.7|10688.7|10681.7|10688.7|10681.7|10687.7|10680.7|0
1722617680000|2024-08-02 16:54:40|10689.7|10682.7|10689.7|10682.7|10689.7|10682.7|10689.7|10682.7|0
1722617690000|2024-08-02 16:54:50|10688.7|10681.7|10688.7|10681.7|10688.7|10681.7|10686.7|10679.7|1
1722617700000|2024-08-02 16:55:00|10687.7|10680.7|10689.7|10682.7|10689.7|10682.7|10687.7|10680.7|0
1722617710000|2024-08-02 16:55:10|10688.7|10681.7|10687.7|10680.7|10688.7|10681.7|10686.7|10679.7|0
1722617720000|2024-08-02 16:55:20|10688.7|10681.7|10689.7|10682.7|10689.7|10682.7|10687.7|10680.7|1
1722617730000|2024-08-02 16:55:30|10688.7|10681.7|10687.7|10680.7|10690.7|10682.7|10687.7|10680.7|2
1722617740000|2024-08-02 16:55:40|10688.7|10679.7|10687.7|10680.7|10688.7|10680.7|10686.7|10679.7|0
1722617750000|2024-08-02 16:55:50|10688.7|10681.7|10692.7|10685.7|10692.7|10685.7|10688.7|10681.7|2
1722617760000|2024-08-02 16:56:00|10691.7|10684.7|10690.7|10683.7|10692.7|10685.7|10689.7|10682.7|2
1722617770000|2024-08-02 16:56:10|10691.7|10684.7|10694.7|10687.7|10694.7|10687.7|10690.7|10684.7|5
1722617780000|2024-08-02 16:56:20|10695.7|10688.7|10695.7|10688.7|10696.7|10689.7|10695.7|10688.7|1
1722617790000|2024-08-02 16:56:30|10694.7|10689.7|10696.7|10689.7|10696.7|10689.7|10694.7|10687.7|1
1722617800000|2024-08-02 16:56:40|10695.7|10687.7|10693.7|10686.7|10695.7|10688.7|10693.7|10686.7|7
1722617810000|2024-08-02 16:56:50|10694.7|10687.7|10696.7|10689.7|10696.7|10690.7|10693.7|10687.7|1
1722617820000|2024-08-02 16:57:00|10695.7|10688.7|10696.7|10689.7|10696.7|10689.7|10695.7|10688.7|1
1722617830000|2024-08-02 16:57:10|10695.7|10688.7|10696.7|10689.7|10696.7|10689.7|10695.7|10688.7|1
1722617840000|2024-08-02 16:57:20|10697.7|10690.7|10699.7|10692.7|10699.7|10692.7|10697.7|10690.7|1
1722617850000|2024-08-02 16:57:30|10698.7|10693.7|10699.7|10692.7|10700.7|10693.7|10698.7|10692.7|1
1722617860000|2024-08-02 16:57:40|10700.7|10693.7|10702.7|10695.7|10702.7|10695.7|10700.7|10693.7|1
1722617870000|2024-08-02 16:57:50|10703.7|10696.7|10703.7|10696.7|10704.7|10697.7|10703.7|10696.7|0
1722617880000|2024-08-02 16:58:00|10702.7|10695.7|10705.7|10698.7|10706.7|10699.7|10702.7|10695.7|0
1722617890000|2024-08-02 16:58:10|10704.7|10696.7|10702.7|10695.7|10704.7|10696.7|10702.7|10694.7|1
1722617900000|2024-08-02 16:58:20|10703.7|10696.7|10704.7|10697.7|10704.7|10697.7|10702.7|10695.7|0
1722617910000|2024-08-02 16:58:30|10705.7|10698.7|10705.7|10698.7|10705.7|10698.7|10704.7|10697.7|0
1722617920000|2024-08-02 16:58:40|10706.7|10699.7|10706.7|10699.7|10706.7|10699.7|10706.7|10699.7|0
1722617930000|2024-08-02 16:58:50|10705.7|10698.7|10704.7|10697.7|10706.7|10699.7|10704.7|10697.7|0
1722617940000|2024-08-02 16:59:00|10703.7|10696.7|10702.7|10695.7|10704.7|10697.7|10702.7|10695.7|0
1722617950000|2024-08-02 16:59:10|10703.7|10696.7|10702.7|10695.7|10704.7|10697.7|10702.7|10694.7|0
1722617960000|2024-08-02 16:59:20|10701.7|10694.7|10702.7|10694.7|10702.7|10694.7|10700.7|10691.7|1
1722617970000|2024-08-02 16:59:30|10701.7|10695.7|10701.7|10694.7|10702.7|10695.7|10701.7|10693.7|0
1722617980000|2024-08-02 16:59:40|10702.7|10693.7|10701.7|10694.7|10702.7|10695.7|10701.7|10693.7|0
1722617990000|2024-08-02 16:59:50|10700.7|10693.7|10699.7|10692.7|10700.7|10693.7|10699.7|10692.7|0
1722618000000|2024-08-02 17:00:00|10700.7|10693.7|10700.7|10693.7|10701.7|10693.7|10699.7|10692.7|0
1722618010000|2024-08-02 17:00:10|10701.7|10692.7|10700.7|10693.7|10701.7|10693.7|10700.7|10692.7|1
1722618020000|2024-08-02 17:00:20|10701.7|10692.7|10701.7|10693.7|10702.7|10694.7|10700.7|10692.7|0
1722618030000|2024-08-02 17:00:30|10700.7|10692.7|10698.7|10691.7|10701.7|10692.7|10698.7|10691.7|0
1722618040000|2024-08-02 17:00:40|10697.7|10689.7|10695.7|10688.7|10697.7|10691.7|10695.7|10688.7|1
1722618050000|2024-08-02 17:00:50|10696.7|10687.7|10694.7|10687.7|10696.7|10687.7|10694.7|10687.7|0
1722618060000|2024-08-02 17:01:00|10695.7|10688.7|10696.7|10688.7|10697.7|10689.7|10695.7|10688.7|0
1722618070000|2024-08-02 17:01:10|10695.7|10687.7|10694.7|10687.7|10695.7|10687.7|10694.7|10686.7|0
1722618080000|2024-08-02 17:01:20|10695.7|10686.7|10693.7|10685.7|10695.7|10686.7|10692.7|10685.7|0
1722618090000|2024-08-02 17:01:30|10692.7|10684.7|10692.7|10685.7|10693.7|10685.7|10691.7|10683.7|0
1722618100000|2024-08-02 17:01:40|10691.7|10684.7|10692.7|10685.7|10692.7|10685.7|10691.7|10683.7|1
1722618110000|2024-08-02 17:01:50|10691.7|10684.7|10690.7|10683.7|10691.7|10684.7|10690.7|10682.7|1
1722618120000|2024-08-02 17:02:00|10691.7|10684.7|10694.7|10686.7|10694.7|10687.7|10691.7|10684.7|0
1722618130000|2024-08-02 17:02:10|10693.7|10687.7|10694.7|10687.7|10694.7|10687.7|10693.7|10686.7|0
1722618140000|2024-08-02 17:02:20|10696.7|10688.7|10692.7|10684.7|10696.7|10688.7|10692.7|10684.7|0
1722618150000|2024-08-02 17:02:30|10693.7|10685.7|10692.7|10684.7|10693.7|10686.7|10692.7|10684.7|0
1722618160000|2024-08-02 17:02:40|10693.7|10685.7|10694.7|10686.7|10694.7|10686.7|10692.7|10684.7|0
1722618170000|2024-08-02 17:02:50|10693.7|10685.7|10693.7|10685.7|10694.7|10685.7|10692.7|10684.7|0
1722618180000|2024-08-02 17:03:00|10692.7|10686.7|10690.7|10683.7|10693.7|10686.7|10690.7|10683.7|0
1722618190000|2024-08-02 17:03:10|10691.7|10684.7|10689.7|10682.7|10691.7|10684.7|10689.7|10682.7|0
1722618200000|2024-08-02 17:03:20|10690.7|10681.7|10689.7|10681.7|10690.7|10681.7|10689.7|10681.7|0
1722618210000|2024-08-02 17:03:30|10688.7|10680.7|10687.7|10680.7|10688.7|10680.7|10687.7|10680.7|0
1722618220000|2024-08-02 17:03:40|10688.7|10681.7|10691.7|10684.7|10691.7|10684.7|10687.7|10681.7|0
1722618230000|2024-08-02 17:03:50|10690.7|10683.7|10689.7|10682.7|10690.7|10683.7|10689.7|10682.7|0
1722618240000|2024-08-02 17:04:00|10690.7|10683.7|10690.7|10682.7|10691.7|10683.7|10689.7|10682.7|0
1722618250000|2024-08-02 17:04:10|10691.7|10683.7|10693.7|10686.7|10693.7|10686.7|10691.7|10683.7|0
1722618260000|2024-08-02 17:04:20|10694.7|10687.7|10692.7|10685.7|10694.7|10687.7|10692.7|10683.7|0
1722618270000|2024-08-02 17:04:30|10693.7|10686.7|10692.7|10685.7|10693.7|10686.7|10691.7|10684.7|0
1722618280000|2024-08-02 17:04:40|10691.7|10684.7|10691.7|10683.7|10692.7|10685.7|10690.7|10683.7|0
1722618290000|2024-08-02 17:04:50|10692.7|10684.7|10693.7|10685.7|10693.7|10685.7|10692.7|10684.7|0
1722618300000|2024-08-02 17:05:00|10694.7|10686.7|10695.7|10688.7|10697.7|10689.7|10694.7|10686.7|1
1722618310000|2024-08-02 17:05:10|10694.7|10687.7|10696.7|10688.7|10697.7|10689.7|10694.7|10687.7|0
1722618320000|2024-08-02 17:05:20|10697.7|10689.7|10696.7|10688.7|10697.7|10690.7|10695.7|10688.7|0
1722618330000|2024-08-02 17:05:30|10695.7|10689.7|10694.7|10687.7|10696.7|10689.7|10694.7|10684.7|0
1722618340000|2024-08-02 17:05:40||10686.7||10687.7||10688.7||10686.7|1
1722618350000|2024-08-02 17:05:50|10693.7|10686.7|10693.7|10686.7|10693.7|10686.7|10693.7|10685.7|0
1722618360000|2024-08-02 17:06:00|10694.7|10687.7|10697.7|10690.7|10698.7|10690.7|10693.7|10687.7|0
1722618370000|2024-08-02 17:06:10|10698.7|10691.7|10699.7|10692.7|10700.7|10693.7|10697.7|10690.7|0
1722618380000|2024-08-02 17:06:20|10700.7|10693.7|10698.7|10690.7|10700.7|10693.7|10697.7|10689.7|0
1722618390000|2024-08-02 17:06:30|10697.7|10689.7|10697.7|10689.7|10697.7|10689.7|10696.7|10688.7|0
1722618400000|2024-08-02 17:06:40|10698.7|10690.7|10697.7|10690.7|10699.7|10692.7|10697.7|10690.7|0
1722618410000|2024-08-02 17:06:50||10687.7||10689.7||10690.7||10687.7|0
1722618420000|2024-08-02 17:07:00|10696.7|10690.7|10698.7|10691.7|10698.7|10691.7|10695.7|10688.7|1
1722618430000|2024-08-02 17:07:10|10699.7|10690.7|10697.7|10690.7|10699.7|10691.7|10697.7|10690.7|0
1722618440000|2024-08-02 17:07:20|10698.7|10691.7|10700.7|10693.7|10700.7|10693.7|10698.7|10691.7|0
1722618450000|2024-08-02 17:07:30|10699.7|10692.7|10699.7|10692.7|10699.7|10692.7|10699.7|10692.7|0
1722618470000|2024-08-02 17:07:50|10698.7|10691.7|10696.7|10689.7|10698.7|10691.7|10696.7|10689.7|0
1722618480000|2024-08-02 17:08:00|10697.7|10690.7|10695.7|10688.7|10697.7|10690.7|10695.7|10684.7|0
1722618490000|2024-08-02 17:08:10||10687.7||10688.7||10688.7||10687.7|0
1722618500000|2024-08-02 17:08:20|10696.7|10689.7|10696.7|10689.7|10696.7|10689.7|10696.7|10688.7|1
1722618510000|2024-08-02 17:08:30|10695.7|10688.7|10696.7|10688.7|10696.7|10689.7|10695.7|10688.7|0
1722618520000|2024-08-02 17:08:40|10695.7|10689.7|10695.7|10688.7|10695.7|10689.7|10695.7|10688.7|0
1722618530000|2024-08-02 17:08:50|10696.7|10689.7|10697.7|10690.7|10697.7|10690.7|10696.7|10689.7|1
1722618540000|2024-08-02 17:09:00|10698.7|10691.7|10698.7|10691.7|10700.7|10693.7|10698.7|10690.7|3
1722618550000|2024-08-02 17:09:10|10697.7|10690.7|10698.7|10691.7|10698.7|10691.7|10697.7|10689.7|0
1722618560000|2024-08-02 17:09:20|10699.7|10692.7|10698.7|10691.7|10700.7|10692.7|10698.7|10691.7|0
1722618570000|2024-08-02 17:09:30|10697.7|10690.7|10699.7|10692.7|10699.7|10692.7|10696.7|10688.7|2
1722618580000|2024-08-02 17:09:40|10698.7|10691.7|10697.7|10690.7|10699.7|10691.7|10697.7|10689.7|0
1722618590000|2024-08-02 17:09:50|10696.7|10689.7|10697.7|10689.7|10697.7|10689.7|10696.7|10689.7|0
1722618600000|2024-08-02 17:10:00|10696.7|10688.7|10696.7|10690.7|10697.7|10690.7|10696.7|10688.7|0
1722618610000|2024-08-02 17:10:10|10695.7|10688.7|10696.7|10688.7|10696.7|10689.7|10695.7|10688.7|1
1722618620000|2024-08-02 17:10:20|10695.7|10687.7|10695.7|10688.7|10695.7|10688.7|10694.7|10687.7|0
1722618630000|2024-08-02 17:10:30|10694.7|10687.7|10694.7|10687.7|10695.7|10688.7|10694.7|10687.7|0
1722618640000|2024-08-02 17:10:40|10693.7|10686.7|10694.7|10686.7|10694.7|10687.7|10693.7|10686.7|0
1722618650000|2024-08-02 17:10:50|10693.7|10687.7|10693.7|10686.7|10694.7|10687.7|10693.7|10686.7|0
1722618660000|2024-08-02 17:11:00|10692.7|10687.7|10692.7|10685.7|10693.7|10687.7|10691.7|10684.7|2
1722618670000|2024-08-02 17:11:10||10686.7||10686.7||10686.7||10685.7|0
1722618680000|2024-08-02 17:11:20|10693.7|10687.7|10695.7|10688.7|10696.7|10689.7|10693.7|10687.7|3
1722618690000|2024-08-02 17:11:30|10696.7|10687.7|10694.7|10686.7|10696.7|10687.7|10694.7|10686.7|0
1722618700000|2024-08-02 17:11:40|10693.7|10687.7|10694.7|10688.7|10694.7|10688.7|10693.7|10687.7|4
1722618710000|2024-08-02 17:11:50|10693.7|10687.7|10696.7|10687.7|10696.7|10687.7|10692.7|10685.7|12
1722618720000|2024-08-02 17:12:00|10695.7|10688.7|10694.7|10687.7|10695.7|10688.7|10692.7|10686.7|1
1722618730000|2024-08-02 17:12:10|10695.7|10688.7|10695.7|10687.7|10695.7|10688.7|10694.7|10687.7|3
1722618740000|2024-08-02 17:12:20|10694.7|10686.7|10694.7|10687.7|10695.7|10687.7|10693.7|10686.7|0
1722618750000|2024-08-02 17:12:30|10693.7|10686.7|10694.7|10688.7|10694.7|10688.7|10693.7|10686.7|0
1722618760000|2024-08-02 17:12:40|10695.7|10687.7|10697.7|10690.7|10697.7|10690.7|10694.7|10687.7|7
1722618770000|2024-08-02 17:12:50|10696.7|10689.7|10697.7|10689.7|10697.7|10690.7|10696.7|10689.7|0
1722618780000|2024-08-02 17:13:00|10696.7|10690.7|10696.7|10689.7|10697.7|10690.7|10696.7|10689.7|0
1722618790000|2024-08-02 17:13:10|10697.7|10690.7|10698.7|10691.7|10704.7|10693.7|10697.7|10690.7|3
1722618800000|2024-08-02 17:13:20|10697.7|10690.7|10699.7|10691.7|10699.7|10691.7|10697.7|10690.7|0
1722618810000|2024-08-02 17:13:30|10700.7|10692.7|10701.7|10693.7|10701.7|10694.7|10700.7|10691.7|0
1722618820000|2024-08-02 17:13:40|10700.7|10692.7|10700.7|10693.7|10700.7|10693.7|10699.7|10692.7|0
1722618830000|2024-08-02 17:13:50|10701.7|10694.7|10702.7|10695.7|10702.7|10695.7|10701.7|10694.7|0
1722618840000|2024-08-02 17:14:00|10703.7|10696.7|10702.7|10695.7|10703.7|10696.7|10702.7|10695.7|1
1722618850000|2024-08-02 17:14:10|10703.7|10696.7|10702.7|10694.7|10703.7|10696.7|10702.7|10694.7|1
1722618860000|2024-08-02 17:14:20||10695.7||10695.7||10695.7||10695.7|0
1722618870000|2024-08-02 17:14:30|10701.7|10694.7|10700.7|10693.7|10701.7|10694.7|10700.7|10692.7|0
1722618880000|2024-08-02 17:14:40|10701.7|10692.7|10701.7|10695.7|10701.7|10695.7|10701.7|10692.7|0
1722618890000|2024-08-02 17:14:50|10702.7|10694.7|10702.7|10695.7|10703.7|10696.7|10701.7|10694.7|1
1722618900000|2024-08-02 17:15:00|10701.7|10694.7|10700.7|10693.7|10701.7|10694.7|10700.7|10692.7|0
1722618910000|2024-08-02 17:15:10|10701.7|10694.7|10702.7|10695.7|10702.7|10695.7|10700.7|10694.7|0
1722618920000|2024-08-02 17:15:20|10703.7|10694.7|10701.7|10694.7|10703.7|10694.7|10701.7|10694.7|3
1722618930000|2024-08-02 17:15:30|10700.7|10693.7|10701.7|10693.7|10701.7|10693.7|10700.7|10693.7|0
1722618940000|2024-08-02 17:15:40|10700.7|10692.7|10699.7|10691.7|10700.7|10692.7|10698.7|10691.7|0
1722618950000|2024-08-02 17:15:50|10698.7|10690.7|10697.7|10690.7|10699.7|10690.7|10697.7|10690.7|0
1722618960000|2024-08-02 17:16:00|10698.7|10689.7|10697.7|10689.7|10698.7|10689.7|10696.7|10689.7|0
1722618970000|2024-08-02 17:16:10|10696.7||10697.7||10697.7||10696.7||0
1722618980000|2024-08-02 17:16:20|10698.7|10690.7|10701.7|10693.7|10701.7|10693.7|10698.7|10690.7|0
1722618990000|2024-08-02 17:16:30|10700.7||10700.7||10700.7||10700.7||0
1722619000000|2024-08-02 17:16:40|10699.7|10691.7|10697.7|10690.7|10699.7|10691.7|10697.7|10690.7|1
1722619010000|2024-08-02 17:16:50|10698.7||10698.7||10698.7||10697.7||0
1722619020000|2024-08-02 17:17:00|10697.7|10691.7|10696.7|10689.7|10697.7|10691.7|10696.7|10689.7|1
1722619030000|2024-08-02 17:17:10|10697.7|10690.7|10696.7|10688.7|10698.7|10690.7|10696.7|10688.7|0
1722619040000|2024-08-02 17:17:20|10695.7||10695.7||10696.7||10695.7||0
1722619050000|2024-08-02 17:17:30|10696.7|10689.7|10697.7|10689.7|10697.7|10689.7|10695.7|10689.7|0
1722619060000|2024-08-02 17:17:40|10698.7|10690.7|10697.7|10690.7|10698.7|10690.7|10697.7|10690.7|0
1722619070000|2024-08-02 17:17:50|10698.7|10691.7|10699.7|10691.7|10699.7|10691.7|10698.7|10691.7|0
1722619080000|2024-08-02 17:18:00|10700.7|10692.7|10700.7|10692.7|10700.7|10692.7|10700.7|10692.7|0
1722619090000|2024-08-02 17:18:10|10699.7|10693.7|10698.7|10690.7|10699.7|10693.7|10697.7|10690.7|1
1722619100000|2024-08-02 17:18:20|10699.7|10691.7|10699.7|10692.7|10700.7|10692.7|10698.7|10691.7|0
1722619110000|2024-08-02 17:18:30|10700.7|10693.7|10700.7|10692.7|10700.7|10693.7|10700.7|10692.7|0
1722619120000|2024-08-02 17:18:40|10701.7|10693.7|10701.7|10693.7|10701.7|10693.7|10700.7|10693.7|0
1722619130000|2024-08-02 17:18:50|10700.7||10701.7||10701.7||10700.7||0
1722619140000|2024-08-02 17:19:00|10700.7|10694.7|10701.7|10693.7|10701.7|10694.7|10700.7|10693.7|0
1722619150000|2024-08-02 17:19:10|10700.7|10692.7|10698.7|10691.7|10701.7|10692.7|10698.7|10691.7|0
1722619160000|2024-08-02 17:19:20|10697.7|10690.7|10697.7|10690.7|10697.7|10690.7|10697.7|10689.7|0
1722619170000|2024-08-02 17:19:30|10696.7|10689.7|10697.7|10689.7|10697.7|10689.7|10696.7|10689.7|0
1722619180000|2024-08-02 17:19:40|10696.7|10690.7|10696.7|10688.7|10696.7|10690.7|10696.7|10688.7|0
1722619190000|2024-08-02 17:19:50|10697.7|10689.7|10698.7|10691.7|10699.7|10691.7|10697.7|10689.7|0
1722619200000|2024-08-02 17:20:00|10697.7|10690.7|10698.7|10690.7|10698.7|10691.7|10697.7|10690.7|1
1722619210000|2024-08-02 17:20:10|10697.7|10691.7|10695.7|10688.7|10697.7|10691.7|10695.7|10688.7|0
1722619220000|2024-08-02 17:20:20|10696.7|10689.7|10696.7|10688.7|10696.7|10689.7|10696.7|10688.7|1
1722619230000|2024-08-02 17:20:30|10695.7|10687.7|10694.7|10687.7|10695.7|10687.7|10694.7|10687.7|0
1722619240000|2024-08-02 17:20:40|10693.7|10686.7|10694.7|10686.7|10694.7|10686.7|10693.7|10686.7|0
1722619250000|2024-08-02 17:20:50|10695.7|10687.7|10694.7|10686.7|10695.7|10687.7|10693.7|10686.7|0
1722619260000|2024-08-02 17:21:00|10693.7|10685.7|10693.7|10685.7|10694.7|10685.7|10693.7|10685.7|0
1722619270000|2024-08-02 17:21:10||10686.7||10685.7||10686.7||10685.7|0
1722619280000|2024-08-02 17:21:20|10692.7|10684.7|10689.7|10682.7|10692.7|10684.7|10689.7|10682.7|0
1722619290000|2024-08-02 17:21:30|10690.7|10681.7|10690.7|10682.7|10690.7|10682.7|10690.7|10681.7|0
1722619300000|2024-08-02 17:21:40|10689.7|10681.7|10690.7|10683.7|10691.7|10683.7|10689.7|10681.7|0
1722619310000|2024-08-02 17:21:50|10689.7|10682.7|10690.7|10683.7|10690.7|10683.7|10689.7|10682.7|0
1722619320000|2024-08-02 17:22:00|10691.7|10684.7|10690.7|10682.7|10691.7|10684.7|10689.7|10681.7|0
1722619330000|2024-08-02 17:22:10|10691.7|10683.7|10691.7|10684.7|10691.7|10684.7|10691.7|10683.7|0
1722619340000|2024-08-02 17:22:20|10690.7|10683.7|10689.7|10682.7|10691.7|10683.7|10689.7|10682.7|0
1722619350000|2024-08-02 17:22:30|10690.7||10690.7||10690.7||10690.7||0
1722619360000|2024-08-02 17:22:40|10689.7|10681.7|10689.7|10681.7|10689.7|10681.7|10688.7|10681.7|0
1722619370000|2024-08-02 17:22:50|10688.7|10682.7|10690.7|10682.7|10690.7|10682.7|10688.7|10682.7|1
1722619380000|2024-08-02 17:23:00|10691.7|10683.7|10689.7|10681.7|10691.7|10683.7|10689.7|10681.7|0
1722619390000|2024-08-02 17:23:10|10688.7||10689.7||10689.7||10688.7||0
1722619400000|2024-08-02 17:23:20|10688.7||10689.7||10689.7||10688.7||0
1722619410000|2024-08-02 17:23:30|10688.7||10688.7||10688.7||10688.7||0
1722619420000|2024-08-02 17:23:40||10680.7||10680.7||10680.7||10680.7|0
1722619430000|2024-08-02 17:23:50|10687.7|10679.7|10689.7|10681.7|10689.7|10681.7|10687.7|10679.7|0
1722619440000|2024-08-02 17:24:00|10690.7|10682.7|10690.7|10682.7|10691.7|10683.7|10689.7|10682.7|0
1722619450000|2024-08-02 17:24:10|10689.7|10681.7|10689.7|10681.7|10689.7|10681.7|10689.7|10681.7|0
1722619460000|2024-08-02 17:24:20|10688.7|10680.7|10689.7|10681.7|10689.7|10681.7|10688.7|10680.7|0
1722619470000|2024-08-02 17:24:30|10688.7||10689.7||10689.7||10688.7||0
1722619480000|2024-08-02 17:24:40|10688.7|10680.7|10688.7|10680.7|10688.7|10680.7|10688.7|10680.7|0
1722619490000|2024-08-02 17:24:50|10689.7|10681.7|10689.7|10681.7|10689.7|10681.7|10689.7|10681.7|0
1722619500000|2024-08-02 17:25:00|10690.7|10682.7|10691.7|10683.7|10691.7|10683.7|10690.7|10682.7|0
1722619510000|2024-08-02 17:25:10|10692.7|10684.7|10693.7|10685.7|10693.7|10685.7|10691.7|10684.7|0
1722619520000|2024-08-02 17:25:20|10692.7|10686.7|10693.7|10686.7|10693.7|10686.7|10692.7|10686.7|0
1722619530000|2024-08-02 17:25:30|10694.7|10685.7|10692.7|10685.7|10694.7|10685.7|10692.7|10685.7|0
1722619540000|2024-08-02 17:25:40||10684.7||10685.7||10685.7||10684.7|0
1722619550000|2024-08-02 17:25:50|10693.7|10687.7|10694.7|10686.7|10695.7|10687.7|10693.7|10685.7|2
1722619560000|2024-08-02 17:26:00|10693.7|10687.7|10692.7|10684.7|10693.7|10687.7|10691.7|10683.7|0
1722619570000|2024-08-02 17:26:10|10693.7|10685.7|10694.7|10686.7|10694.7|10687.7|10692.7|10685.7|0
1722619580000|2024-08-02 17:26:20|10693.7|10685.7|10691.7|10684.7|10693.7|10685.7|10691.7|10684.7|0
1722619590000|2024-08-02 17:26:30|10692.7|10683.7|10691.7|10683.7|10692.7|10683.7|10690.7|10682.7|0
1722619600000|2024-08-02 17:26:40|10690.7|10684.7|10691.7|10683.7|10691.7|10684.7|10690.7|10683.7|0
1722619610000|2024-08-02 17:26:50|10690.7|10684.7|10691.7|10684.7|10691.7|10684.7|10690.7|10684.7|0
1722619620000|2024-08-02 17:27:00|10690.7|10683.7|10690.7|10683.7|10690.7|10683.7|10690.7|10682.7|0
1722619630000|2024-08-02 17:27:10|10691.7|10684.7|10693.7|10686.7|10693.7|10686.7|10691.7|10684.7|0
1722619640000|2024-08-02 17:27:20|10692.7|10685.7|10689.7|10682.7|10692.7|10685.7|10689.7|10681.7|0
1722619650000|2024-08-02 17:27:30|10690.7|10681.7|10688.7|10681.7|10690.7|10681.7|10688.7|10681.7|0
1722619660000|2024-08-02 17:27:40|10689.7|10682.7|10689.7|10682.7|10689.7|10682.7|10688.7|10681.7|0
1722619670000|2024-08-02 17:27:50|10690.7|10681.7|10689.7|10682.7|10690.7|10682.7|10689.7|10681.7|0
1722619680000|2024-08-02 17:28:00|10690.7|10681.7|10690.7|10683.7|10690.7|10683.7|10688.7|10681.7|0
1722619690000|2024-08-02 17:28:10|10689.7|10682.7|10690.7|10682.7|10690.7|10682.7|10689.7|10682.7|0
1722619700000|2024-08-02 17:28:20|10689.7|10683.7|10688.7|10681.7|10689.7|10683.7|10687.7|10680.7|0
1722619710000|2024-08-02 17:28:30|10689.7|10682.7|10689.7|10682.7|10689.7|10682.7|10689.7|10681.7|0
1722619720000|2024-08-02 17:28:40|10690.7|10683.7|10690.7|10683.7|10691.7|10683.7|10690.7|10683.7|0
1722619730000|2024-08-02 17:28:50|10691.7||10691.7||10691.7||10690.7||0
1722619740000|2024-08-02 17:29:00|10692.7|10684.7|10691.7|10684.7|10692.7|10685.7|10691.7|10683.7|0
1722619750000|2024-08-02 17:29:10|10690.7|10685.7|10690.7|10683.7|10690.7|10685.7|10690.7|10683.7|0
1722619760000|2024-08-02 17:29:20|10689.7|10682.7|10689.7|10682.7|10690.7|10682.7|10689.7|10682.7|6
1722619780000|2024-08-02 17:29:40|10688.7|10681.7|10688.7|10681.7|10688.7|10681.7|10688.7|10681.7|0
1722619800000|2024-08-02 17:30:00|10687.7|10680.7|10690.7|10683.7|10691.7|10683.7|10687.7|10679.7|2
1722619810000|2024-08-02 17:30:10|10689.7|10682.7|10689.7|10681.7|10690.7|10683.7|10689.7|10681.7|0
1722619820000|2024-08-02 17:30:20|10688.7|10682.7|10688.7|10680.7|10689.7|10682.7|10687.7|10680.7|0
1722619830000|2024-08-02 17:30:30||10681.7||10681.7||10681.7||10681.7|0
1722619840000|2024-08-02 17:30:40|10689.7|10680.7|10690.7|10683.7|10690.7|10683.7|10687.7|10679.7|0
1722619850000|2024-08-02 17:30:50|10689.7|10682.7|10691.7|10683.7|10691.7|10683.7|10688.7|10681.7|0
1722619860000|2024-08-02 17:31:00|10690.7|10684.7|10692.7|10684.7|10692.7|10685.7|10690.7|10684.7|0
1722619870000|2024-08-02 17:31:10|10691.7|10683.7|10690.7|10683.7|10692.7|10683.7|10690.7|10682.7|0
1722619880000|2024-08-02 17:31:20|10689.7|10682.7|10687.7|10680.7|10689.7|10682.7|10687.7|10680.7|1
1722619890000|2024-08-02 17:31:30|10688.7|10679.7|10687.7|10679.7|10688.7|10680.7|10686.7|10679.7|0
1722619900000|2024-08-02 17:31:40|10688.7|10680.7|10687.7|10679.7|10688.7|10680.7|10686.7|10679.7|0
1722619910000|2024-08-02 17:31:50|10688.7|10680.7|10689.7|10682.7|10689.7|10682.7|10687.7|10680.7|0
1722619920000|2024-08-02 17:32:00|10688.7|10681.7|10687.7|10680.7|10689.7|10681.7|10687.7|10679.7|0
1722619930000|2024-08-02 17:32:10|10688.7||10687.7||10688.7||10687.7||0
1722619940000|2024-08-02 17:32:20|10688.7|10679.7|10687.7|10680.7|10688.7|10680.7|10686.7|10679.7|1
1722619950000|2024-08-02 17:32:30||10679.7||10680.7||10680.7||10679.7|0
1722619960000|2024-08-02 17:32:40|10688.7|10681.7|10688.7|10681.7|10689.7|10681.7|10688.7|10681.7|0
1722619970000|2024-08-02 17:32:50||10680.7||10681.7||10681.7||10680.7|0
1722619980000|2024-08-02 17:33:00|10689.7|10680.7|10688.7|10681.7|10689.7|10683.7|10688.7|10680.7|1
1722619990000|2024-08-02 17:33:10|10687.7|10680.7|10687.7|10680.7|10687.7|10680.7|10687.7|10679.7|1
1722620000000|2024-08-02 17:33:20||10679.7||10680.7||10680.7||10679.7|0
1722620020000|2024-08-02 17:33:40||10681.7||10680.7||10681.7||10680.7|0
1722620030000|2024-08-02 17:33:50|10688.7|10681.7|10687.7|10680.7|10688.7|10681.7|10687.7|10680.7|1
1722620040000|2024-08-02 17:34:00|10688.7|10681.7|10688.7|10681.7|10689.7|10681.7|10688.7|10681.7|0
1722620050000|2024-08-02 17:34:10|10689.7|10682.7|10689.7|10682.7|10690.7|10682.7|10689.7|10682.7|0
1722620060000|2024-08-02 17:34:20|10688.7|10681.7|10689.7|10681.7|10689.7|10681.7|10688.7|10681.7|0
1722620070000|2024-08-02 17:34:30|10688.7|10682.7|10688.7|10681.7|10688.7|10682.7|10688.7|10681.7|0
1722620080000|2024-08-02 17:34:40|10689.7|10682.7|10691.7|10683.7|10691.7|10683.7|10689.7|10682.7|0
1722620090000|2024-08-02 17:34:50|10690.7|10684.7|10691.7|10683.7|10691.7|10684.7|10690.7|10683.7|0
1722620100000|2024-08-02 17:35:00|10690.7|10684.7|10691.7|10683.7|10691.7|10684.7|10690.7|10683.7|0
1722620110000|2024-08-02 17:35:10|10690.7||10691.7||10691.7||10690.7||0
1722620120000|2024-08-02 17:35:20|10690.7|10682.7|10691.7|10683.7|10691.7|10683.7|10690.7|10682.7|0
1722620130000|2024-08-02 17:35:30|10690.7|10682.7|10689.7|10682.7|10690.7|10682.7|10689.7|10682.7|0
1722620140000|2024-08-02 17:35:40|10688.7|10681.7|10688.7|10680.7|10688.7|10681.7|10688.7|10680.7|0
1722620150000|2024-08-02 17:35:50||10681.7||10681.7||10681.7||10680.7|0
1722620160000|2024-08-02 17:36:00|10689.7|10680.7|10688.7|10681.7|10689.7|10681.7|10688.7|10680.7|0
1722620170000|2024-08-02 17:36:10|10689.7|10682.7|10688.7|10681.7|10689.7|10682.7|10688.7|10681.7|0
1722620180000|2024-08-02 17:36:20|10687.7|10680.7|10689.7|10681.7|10689.7|10681.7|10687.7|10680.7|0
1722620190000|2024-08-02 17:36:30|10690.7|10682.7|10690.7|10682.7|10690.7|10682.7|10690.7|10681.7|0
1722620200000|2024-08-02 17:36:40|10689.7|10683.7|10690.7|10682.7|10690.7|10683.7|10689.7|10682.7|0
1722620210000|2024-08-02 17:36:50|10689.7|10681.7|10689.7|10682.7|10690.7|10682.7|10688.7|10681.7|0
1722620220000|2024-08-02 17:37:00|10688.7|10681.7|10690.7|10682.7|10690.7|10682.7|10688.7|10681.7|0
1722620230000|2024-08-02 17:37:10|10689.7|10681.7|10689.7|10682.7|10689.7|10682.7|10689.7|10681.7|0
1722620240000|2024-08-02 17:37:20|10690.7|10683.7|10690.7|10683.7|10690.7|10683.7|10690.7|10683.7|0
1722620250000|2024-08-02 17:37:30|10691.7|10684.7|10691.7|10683.7|10692.7|10685.7|10691.7|10683.7|0
1722620260000|2024-08-02 17:37:40|10690.7|10682.7|10689.7|10682.7|10690.7|10682.7|10689.7|10682.7|0
1722620270000|2024-08-02 17:37:50|10690.7|10683.7|10691.7|10683.7|10691.7|10683.7|10690.7|10682.7|0
1722620280000|2024-08-02 17:38:00|10692.7|10684.7|10691.7|10684.7|10692.7|10684.7|10691.7|10683.7|0
1722620290000|2024-08-02 17:38:10|10692.7|10685.7|10692.7|10685.7|10692.7|10685.7|10692.7|10685.7|0
1722620300000|2024-08-02 17:38:20|10691.7|10684.7|10692.7|10685.7|10692.7|10685.7|10691.7|10684.7|0
1722620310000|2024-08-02 17:38:30|10691.7|10684.7|10691.7|10683.7|10691.7|10685.7|10691.7|10683.7|0
1722620320000|2024-08-02 17:38:40|10690.7|10684.7|10690.7|10683.7|10691.7|10684.7|10690.7|10683.7|0
1722620330000|2024-08-02 17:38:50|10689.7|10682.7|10689.7|10682.7|10690.7|10682.7|10689.7|10682.7|0
1722620340000|2024-08-02 17:39:00|10690.7||10690.7||10690.7||10690.7||0
1722620350000|2024-08-02 17:39:10|10689.7||10689.7||10689.7||10689.7||0
1722620360000|2024-08-02 17:39:20|10690.7|10683.7|10690.7|10683.7|10690.7|10683.7|10690.7|10683.7|0
1722620370000|2024-08-02 17:39:30||10682.7||10682.7||10683.7||10682.7|0
1722620380000|2024-08-02 17:39:40|10689.7||10689.7||10689.7||10689.7||0
1722620390000|2024-08-02 17:39:50|10690.7|10683.7|10690.7|10682.7|10690.7|10683.7|10689.7|10682.7|0
1722620400000|2024-08-02 17:40:00||10683.7||10682.7||10683.7||10682.7|0
1722620410000|2024-08-02 17:40:10|10691.7|10683.7|10690.7|10683.7|10691.7|10684.7|10690.7|10683.7|0
1722620420000|2024-08-02 17:40:20|10689.7|10682.7|10689.7|10682.7|10690.7|10682.7|10689.7|10682.7|0
1722620430000|2024-08-02 17:40:30|10690.7|10683.7|10691.7|10684.7|10691.7|10684.7|10690.7|10683.7|0
1722620440000|2024-08-02 17:40:40|10690.7|10683.7|10689.7|10682.7|10690.7|10683.7|10688.7|10682.7|0
1722620450000|2024-08-02 17:40:50|10688.7||10689.7||10689.7||10688.7||0
1722620460000|2024-08-02 17:41:00|10690.7|10681.7|10688.7|10680.7|10690.7|10681.7|10687.7|10680.7|1
1722620470000|2024-08-02 17:41:10|10687.7|10679.7|10686.7|10679.7|10687.7|10679.7|10686.7|10679.7|0
1722620480000|2024-08-02 17:41:20|10687.7||10686.7||10687.7||10686.7||0
1722620490000|2024-08-02 17:41:30|10687.7|10680.7|10687.7|10679.7|10687.7|10680.7|10687.7|10679.7|0
1722620500000|2024-08-02 17:41:40|10686.7||10686.7||10687.7||10686.7||0
1722620510000|2024-08-02 17:41:50|10687.7|10680.7|10688.7|10681.7|10689.7|10681.7|10686.7|10680.7|0
1722620520000|2024-08-02 17:42:00|10687.7|10680.7|10687.7|10679.7|10687.7|10680.7|10686.7|10679.7|0
1722620530000|2024-08-02 17:42:10|10688.7|10680.7|10688.7|10681.7|10688.7|10681.7|10687.7|10680.7|0
1722620540000|2024-08-02 17:42:20|10689.7|10682.7|10689.7|10682.7|10690.7|10682.7|10688.7|10681.7|0
1722620550000|2024-08-02 17:42:30|10688.7|10681.7|10689.7|10682.7|10689.7|10682.7|10688.7|10680.7|1
1722620560000|2024-08-02 17:42:40|10690.7|10683.7|10691.7|10684.7|10691.7|10684.7|10690.7|10683.7|0
1722620570000|2024-08-02 17:42:50|10692.7|10685.7|10692.7|10685.7|10692.7|10685.7|10692.7|10685.7|0
1722620580000|2024-08-02 17:43:00|10691.7|10684.7|10690.7|10683.7|10692.7|10685.7|10690.7|10683.7|0
1722620590000|2024-08-02 17:43:10|10689.7|10682.7|10688.7|10681.7|10689.7|10682.7|10688.7|10681.7|6
1722620600000|2024-08-02 17:43:20|10689.7|10682.7|10688.7|10681.7|10689.7|10682.7|10688.7|10681.7|0
1722620610000|2024-08-02 17:43:30|10687.7|10680.7|10687.7|10680.7|10687.7|10680.7|10687.7|10680.7|0
1722620620000|2024-08-02 17:43:40|10686.7|10679.7|10686.7|10679.7|10686.7|10679.7|10686.7|10679.7|0
1722620640000|2024-08-02 17:44:00|10687.7|10680.7|10687.7|10680.7|10687.7|10680.7|10686.7|10679.7|0
1722620650000|2024-08-02 17:44:10|10686.7|10679.7|10686.7|10679.7|10687.7|10680.7|10686.7|10679.7|0
1722620670000|2024-08-02 17:44:30|10687.7|10680.7|10687.7|10680.7|10687.7|10680.7|10686.7|10679.7|0
1722620680000|2024-08-02 17:44:40|10686.7|10679.7|10686.7|10679.7|10686.7|10679.7|10686.7|10679.7|0
1722620700000|2024-08-02 17:45:00|10687.7|10680.7|10687.7|10681.7|10687.7|10681.7|10687.7|10679.7|2
1722620710000|2024-08-02 17:45:10|10689.7|10682.7|10690.7|10682.7|10690.7|10683.7|10689.7|10682.7|5
1722620720000|2024-08-02 17:45:20|10689.7|10681.7|10688.7|10681.7|10689.7|10682.7|10688.7|10681.7|0
1722620730000|2024-08-02 17:45:30|10689.7|10682.7|10688.7|10681.7|10689.7|10682.7|10688.7|10681.7|0
1722620740000|2024-08-02 17:45:40|10687.7|10680.7|10688.7|10681.7|10688.7|10681.7|10687.7|10680.7|0
1722620750000|2024-08-02 17:45:50|10689.7|10682.7|10689.7|10681.7|10689.7|10682.7|10688.7|10681.7|0
1722620760000|2024-08-02 17:46:00|10690.7|10682.7|10689.7|10682.7|10690.7|10683.7|10688.7|10681.7|0
1722620770000|2024-08-02 17:46:10|10688.7|10683.7|10689.7|10683.7|10689.7|10683.7|10688.7|10683.7|1
1722620780000|2024-08-02 17:46:20|10690.7|10682.7|10688.7|10681.7|10690.7|10683.7|10688.7|10681.7|2
1722620790000|2024-08-02 17:46:30|10687.7|10680.7|10687.7|10680.7|10688.7|10681.7|10687.7|10680.7|0
1722620800000|2024-08-02 17:46:40|10686.7|10679.7|10687.7|10680.7|10687.7|10680.7|10686.7|10679.7|0
1722620810000|2024-08-02 17:46:50|10686.7|10679.7|10687.7|10680.7|10687.7|10680.7|10686.7|10679.7|0
1722620820000|2024-08-02 17:47:00|10686.7|10679.7|10686.7|10679.7|10687.7|10679.7|10686.7|10679.7|2
1722620830000|2024-08-02 17:47:10|10687.7|10680.7|10685.7|10679.7|10687.7|10680.7|10685.7|10679.7|1
1722620840000|2024-08-02 17:47:20|10686.7||10685.7||10686.7||10685.7||0
1722620850000|2024-08-02 17:47:30|10686.7||10686.7||10686.7||10686.7||6
1722620860000|2024-08-02 17:47:40|10687.7|10680.7|10687.7|10680.7|10687.7|10680.7|10687.7|10680.7|0
1722620880000|2024-08-02 17:48:00|10688.7|10681.7|10688.7|10681.7|10688.7|10681.7|10688.7|10680.7|0
1722620890000|2024-08-02 17:48:10|10689.7|10680.7|10689.7|10682.7|10689.7|10682.7|10689.7|10680.7|0
1722620900000|2024-08-02 17:48:20|10688.7|10681.7|10689.7|10682.7|10689.7|10682.7|10688.7|10681.7|0
1722620910000|2024-08-02 17:48:30|10690.7|10683.7|10689.7|10682.7|10690.7|10683.7|10689.7|10682.7|1
1722620920000|2024-08-02 17:48:40|10688.7|10681.7|10689.7|10681.7|10689.7|10681.7|10688.7|10681.7|0
1722620930000|2024-08-02 17:48:50|10688.7|10682.7|10689.7|10682.7|10689.7|10682.7|10688.7|10681.7|0
1722620940000|2024-08-02 17:49:00|10688.7|10681.7|10689.7|10682.7|10689.7|10682.7|10688.7|10681.7|0
1722620950000|2024-08-02 17:49:10|10690.7|10683.7|10690.7|10683.7|10690.7|10683.7|10690.7|10683.7|0
1722620960000|2024-08-02 17:49:20|10691.7|10682.7|10690.7|10683.7|10691.7|10684.7|10690.7|10682.7|0
1722620970000|2024-08-02 17:49:30|10691.7|10684.7|10691.7|10683.7|10691.7|10684.7|10690.7|10683.7|0
1722620980000|2024-08-02 17:49:40|10690.7|10682.7|10690.7|10683.7|10690.7|10683.7|10690.7|10682.7|0
1722620990000|2024-08-02 17:49:50|10689.7|10682.7|10688.7|10681.7|10689.7|10682.7|10688.7|10680.7|0
1722621000000|2024-08-02 17:50:00|10689.7|10682.7|10689.7|10682.7|10689.7|10682.7|10689.7|10681.7|1
1722621010000|2024-08-02 17:50:10|10690.7|10683.7|10690.7|10683.7|10691.7|10684.7|10689.7|10683.7|0
1722621020000|2024-08-02 17:50:20|10691.7|10684.7|10690.7|10683.7|10691.7|10684.7|10690.7|10683.7|3
1722621030000|2024-08-02 17:50:30|10689.7|10682.7|10688.7|10681.7|10689.7|10682.7|10688.7|10681.7|1
1722621040000|2024-08-02 17:50:40|10687.7|10680.7|10689.7|10682.7|10689.7|10682.7|10687.7|10680.7|0
1722621050000|2024-08-02 17:50:50|10688.7|10681.7|10688.7|10681.7|10689.7|10683.7|10688.7|10681.7|1
1722621060000|2024-08-02 17:51:00|10689.7|10682.7|10691.7|10684.7|10691.7|10684.7|10689.7|10682.7|0
1722621070000|2024-08-02 17:51:10|10690.7|10683.7|10692.7|10685.7|10692.7|10685.7|10690.7|10683.7|1
1722621080000|2024-08-02 17:51:20|10691.7|10684.7|10691.7|10684.7|10691.7|10685.7|10690.7|10684.7|2
1722621100000|2024-08-02 17:51:40|10690.7|10685.7|10691.7|10684.7|10691.7|10685.7|10690.7|10684.7|2
1722621110000|2024-08-02 17:51:50||10683.7||10684.7||10685.7||10683.7|0
1722621120000|2024-08-02 17:52:00||10685.7||10685.7||10685.7||10684.7|1
1722621130000|2024-08-02 17:52:10|10692.7|10686.7|10693.7|10687.7|10693.7|10687.7|10692.7|10686.7|1
1722621140000|2024-08-02 17:52:20|10694.7||10694.7||10694.7||10694.7||0
1722621150000|2024-08-02 17:52:30|||||||||2
1722621160000|2024-08-02 17:52:40|10692.7|10686.7|10693.7|10686.7|10693.7|10686.7|10692.7|10686.7|3
1722621170000|2024-08-02 17:52:50|10692.7|10685.7|10691.7|10684.7|10692.7|10685.7|10691.7|10684.7|0
1722621180000|2024-08-02 17:53:00|10692.7|10685.7|10690.7|10683.7|10692.7|10685.7|10690.7|10683.7|1
1722621190000|2024-08-02 17:53:10|10691.7|10684.7|10691.7|10685.7|10691.7|10685.7|10691.7|10684.7|1
1722621200000|2024-08-02 17:53:20|10692.7||10692.7||10692.7||10691.7||0
1722621210000|2024-08-02 17:53:30|10691.7|10686.7|10692.7|10685.7|10692.7|10686.7|10691.7|10685.7|1
1722621220000|2024-08-02 17:53:40|10691.7|10684.7|10691.7|10684.7|10691.7|10685.7|10691.7|10684.7|0
1722621250000|2024-08-02 17:54:10|10690.7|10683.7|10690.7|10683.7|10690.7|10683.7|10690.7|10682.7|0
1722621270000|2024-08-02 17:54:30|10689.7|10682.7|10689.7|10682.7|10689.7|10682.7|10689.7|10682.7|0
1722621290000|2024-08-02 17:54:50|10688.7|10681.7|10688.7|10681.7|10688.7|10681.7|10688.7|10681.7|0
1722621300000|2024-08-02 17:55:00|10689.7|10682.7|10689.7|10682.7|10689.7|10682.7|10688.7|10681.7|2
1722621310000|2024-08-02 17:55:10|10688.7|10681.7|10689.7|10682.7|10689.7|10682.7|10688.7|10681.7|0
1722621320000|2024-08-02 17:55:20|10690.7|10683.7|10690.7|10683.7|10690.7|10683.7|10690.7|10683.7|0
1722621330000|2024-08-02 17:55:30|10689.7|10682.7|10689.7|10682.7|10689.7|10682.7|10688.7|10681.7|0
1722621340000|2024-08-02 17:55:40|10690.7|10683.7|10689.7|10682.7|10690.7|10683.7|10689.7|10682.7|0
1722621350000|2024-08-02 17:55:50|10690.7||10689.7||10690.7||10689.7||0
1722621370000|2024-08-02 17:56:10|10688.7|10681.7|10688.7|10681.7|10688.7|10681.7|10688.7|10681.7|0
1722621380000|2024-08-02 17:56:20|10687.7|10679.7|10686.7|10679.7|10687.7|10679.7|10686.7|10679.7|6
1722621390000|2024-08-02 17:56:30|10687.7|10680.7|10687.7|10680.7|10687.7|10680.7|10687.7|10680.7|0
1722621400000|2024-08-02 17:56:40|10686.7|10678.7|10685.7|10678.7|10686.7|10678.7|10685.7|10678.7|1
1722621410000|2024-08-02 17:56:50|10686.7||10686.7||10686.7||10686.7||0
1722621420000|2024-08-02 17:57:00|10687.7|10679.7|10683.7|10675.7|10687.7|10680.7|10681.7|10675.7|8
1722621430000|2024-08-02 17:57:10|10682.7|10673.7|10681.7|10674.7|10682.7|10674.7|10681.7|10673.7|1
1722621440000|2024-08-02 17:57:20|10682.7|10675.7|10682.7|10674.7|10682.7|10675.7|10681.7|10674.7|0
1722621450000|2024-08-02 17:57:30|10683.7|10675.7|10685.7|10677.7|10685.7|10677.7|10683.7|10675.7|1
1722621460000|2024-08-02 17:57:40|10686.7|10678.7|10684.7|10677.7|10686.7|10678.7|10684.7|10677.7|0
1722621470000|2024-08-02 17:57:50|10683.7|10676.7|10684.7|10676.7|10684.7|10676.7|10683.7|10676.7|2
1722621480000|2024-08-02 17:58:00|10685.7|10677.7|10684.7|10676.7|10685.7|10677.7|10684.7|10676.7|8
1722621490000|2024-08-02 17:58:10|10686.7|10675.7|10686.7|10676.7|10690.2|10678.2|10686.7|10675.7|5
1722621500000|2024-08-02 17:58:20||10675.7||10675.7||10675.7||10675.7|0
1722621520000|2024-08-02 17:58:40||10674.7||10674.7||10674.7||10674.7|0
1722621540000|2024-08-02 17:59:00|10686.2|10674.2|10686.2|10674.2|10686.2|10674.2|10686.2|10674.2|1
1722621560000|2024-08-02 17:59:20|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|0
1722621590000|2024-08-02 17:59:50|10688.2|10676.2|10688.7|10676.7|10688.7|10678.7|10683.7|10675.2|0
1722621610000|2024-08-02 18:00:10|10688.6|10676.6|10686.6|10674.6|10688.6|10676.6|10686.6|10674.6|0
1722621620000|2024-08-02 18:00:20|10685.6|10673.6|10684.5|10672.5|10686.6|10674.6|10684.5|10672.5|0
1722621630000|2024-08-02 18:00:30|10684.6|10672.6|10682.5|10670.5|10684.6|10672.6|10682.5|10670.5|0
1722621650000|2024-08-02 18:00:50|10682.6|10670.6|10682.5|10670.5|10682.6|10670.6|10682.5|10670.5|0
1722621660000|2024-08-02 18:01:00|10681.5|10669.5|10682.5|10670.5|10682.5|10670.5|10681.4|10669.4|0
1722621670000|2024-08-02 18:01:10|10680.5|10668.5|10680.4|10668.4|10682.5|10670.5|10680.4|10668.4|0
1722621680000|2024-08-02 18:01:20|10682.4|10670.4|10682.4|10670.4|10682.4|10670.4|10681.4|10669.4|0
1722621690000|2024-08-02 18:01:30|10682.5|10670.5|10682.5|10670.5|10682.5|10670.5|10682.4|10670.4|0
1722621700000|2024-08-02 18:01:40|10684.5|10672.5|10684.5|10672.5|10684.5|10672.5|10684.5|10672.5|0
1722621710000|2024-08-02 18:01:50|10684.4|10672.4|10682.5|10670.5|10684.4|10672.4|10682.4|10670.4|0
1722621720000|2024-08-02 18:02:00|10682.4|10670.4|10680.4|10668.4|10682.4|10670.4|10678.3|10666.3|0
1722621730000|2024-08-02 18:02:10|10680.5|10668.5|10682.5|10670.5|10682.5|10670.5|10680.4|10668.4|0
1722621740000|2024-08-02 18:02:20|10682.4|10670.4|10680.4|10668.4|10682.4|10670.4|10680.4|10668.4|0
1722621750000|2024-08-02 18:02:30|10680.5|10668.5|10680.8|10668.8|10680.8|10668.8|10680.4|10668.4|0
1722621760000|2024-08-02 18:02:40|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1722621770000|2024-08-02 18:02:50|10682.9|10670.9|10683.8|10671.8|10684.8|10672.8|10682.8|10670.8|0
1722621780000|2024-08-02 18:03:00|10682.9|10670.9|10682.8|10670.8|10684.9|10672.9|10682.8|10670.8|0
1722621800000|2024-08-02 18:03:20|10682.9|10670.9|10682.9|10670.9|10684.9|10672.9|10682.9|10670.9|0
1722621810000|2024-08-02 18:03:30|10682.8|10670.8|10682.8|10670.8|10682.9|10670.9|10682.8|10670.8|0
1722621830000|2024-08-02 18:03:50|10684.8|10672.8|10684.8|10672.8|10684.8|10672.8|10682.8|10670.8|0
1722621840000|2024-08-02 18:04:00|10682.8|10670.8|10684.8|10672.8|10684.8|10672.8|10682.8|10670.8|0
1722621850000|2024-08-02 18:04:10|10684.9|10672.9|10684.9|10672.9|10684.9|10672.9|10684.9|10672.9|0
1722621860000|2024-08-02 18:04:20|10684.8|10672.8|10684.8|10672.8|10684.8|10672.8|10684.8|10672.8|0
1722621870000|2024-08-02 18:04:30|10683.8|10671.8|10682.8|10670.8|10683.8|10671.8|10682.8|10670.8|0
1722621880000|2024-08-02 18:04:40|10684.8|10672.8|10684.8|10672.8|10684.8|10672.8|10683.8|10671.8|0
1722621890000|2024-08-02 18:04:50|10684.9|10672.9|10684.8|10672.8|10684.9|10672.9|10684.8|10672.8|0
1722621900000|2024-08-02 18:05:00|10684.9|10672.9|10684.8|10672.8|10684.9|10672.9|10684.8|10672.8|0
1722621910000|2024-08-02 18:05:10|10684.9|10672.9|10686.9|10674.9|10686.9|10674.9|10684.9|10672.9|0
1722621920000|2024-08-02 18:05:20|10684.9|10672.9|10684.9|10672.9|10686.9|10674.9|10684.9|10672.9|0
1722621930000|2024-08-02 18:05:30|10684.8|10672.8|10684.9|10672.9|10684.9|10672.9|10684.8|10672.8|0
1722621940000|2024-08-02 18:05:40|10686.9|10674.9|10687|10675|10689|10677|10686.9|10674.9|0
1722621950000|2024-08-02 18:05:50|10686.9|10674.9|10684.9|10672.9|10687|10675|10684.9|10672.9|0
1722621970000|2024-08-02 18:06:10|10685|10673|10687|10675|10687|10675|10685|10673|0
1722621980000|2024-08-02 18:06:20|10686.9|10674.9|10687|10675|10687|10675|10686.9|10674.9|0
1722621990000|2024-08-02 18:06:30|10686.9|10674.9|10687|10675|10687|10675|10686.9|10674.9|0
1722622000000|2024-08-02 18:06:40|10686.9|10674.9|10689|10677|10689|10677|10686.9|10674.9|0
1722622020000|2024-08-02 18:07:00|10687|10675|10684.9|10672.9|10687|10675|10684.9|10672.9|0
1722622030000|2024-08-02 18:07:10|10685.9|10673.9|10686.9|10674.9|10687|10675|10685.9|10673.9|0
1722622040000|2024-08-02 18:07:20|10687|10675|10687|10675|10687|10675|10686.9|10674.9|0
1722622060000|2024-08-02 18:07:40|10687.1|10675.1|10689.1|10677.1|10689.1|10677.1|10687.1|10675.1|0
1722622070000|2024-08-02 18:07:50|10687.1|10675.1|10689.1|10677.1|10689.1|10677.1|10687.1|10675.1|0
1722622090000|2024-08-02 18:08:10|10687.1|10675.1|10689.1|10677.1|10689.1|10677.1|10687.1|10675.1|0
1722622110000|2024-08-02 18:08:30|10687.1|10675.1|10687|10675|10689.1|10677.1|10687|10675|0
1722622120000|2024-08-02 18:08:40|10686.9|10674.9|10684.9|10672.9|10686.9|10674.9|10684.9|10672.9|0
1722622130000|2024-08-02 18:08:50|10683.9|10671.9|10684.9|10672.9|10684.9|10672.9|10683.9|10671.9|0
1722622140000|2024-08-02 18:09:00|10683.9|10671.9|10684.9|10672.9|10684.9|10672.9|10683.9|10671.9|0
1722622150000|2024-08-02 18:09:10|10683.9|10671.9|10684.9|10672.9|10684.9|10672.9|10682.9|10670.9|0
1722622160000|2024-08-02 18:09:20|10683.9|10671.9|10682.9|10670.9|10683.9|10671.9|10682.9|10670.9|0
1722622180000|2024-08-02 18:09:40|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1722622190000|2024-08-02 18:09:50|10682.9|10670.9|10682.9|10670.9|10682.9|10670.9|10682.8|10670.8|0
1722622200000|2024-08-02 18:10:00|10682.8|10670.8|10682.9|10670.9|10682.9|10670.9|10682.8|10670.8|0
1722622210000|2024-08-02 18:10:10|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1722622220000|2024-08-02 18:10:20|10682.9|10670.9|10682.8|10670.8|10682.9|10670.9|10682.8|10670.8|0
1722622230000|2024-08-02 18:10:30|10682.9|10670.9|10682.9|10670.9|10684.9|10672.9|10682.9|10670.9|0
1722622240000|2024-08-02 18:10:40|10682.8|10670.8|10684.9|10672.9|10684.9|10672.9|10682.8|10670.8|0
1722622250000|2024-08-02 18:10:50|10682.9|10670.9|10682.8|10670.8|10682.9|10670.9|10682.8|10670.8|0
1722622260000|2024-08-02 18:11:00|10682.9|10670.9|10684.9|10672.9|10684.9|10672.9|10682.8|10670.8|0
1722622280000|2024-08-02 18:11:20|10685|10673|10687|10675|10687|10675|10685|10673|0
1722622290000|2024-08-02 18:11:30|10686.9|10674.9|10684.9|10672.9|10686.9|10674.9|10684.9|10672.9|0
1722622310000|2024-08-02 18:11:50|10685.9|10673.9|10685.9|10673.9|10686.9|10674.9|10684.9|10672.9|0
1722622320000|2024-08-02 18:12:00|10686.9|10674.9|10687|10675|10687|10675|10684.9|10672.9|0
1722622330000|2024-08-02 18:12:10|10688|10676|10687|10675|10688|10676|10687|10675|0
1722622340000|2024-08-02 18:12:20|10686.9|10674.9|10686.9|10674.9|10687|10675|10684.9|10672.9|0
1722622350000|2024-08-02 18:12:30|10687|10675|10687|10675|10687|10675|10687|10675|0
1722622360000|2024-08-02 18:12:40|10688|10676|10689|10677|10689.1|10677.1|10687|10675|0
1722622370000|2024-08-02 18:12:50|10687|10675|10686.9|10674.9|10687|10675|10686.9|10674.9|0
1722622380000|2024-08-02 18:13:00|10684.9|10672.9|10686.9|10674.9|10686.9|10674.9|10684.9|10672.9|0
1722622400000|2024-08-02 18:13:20|10686.8|10674.8|10686.9|10674.9|10686.9|10674.9|10684.8|10672.8|0
1722622410000|2024-08-02 18:13:30|10686.8|10674.8|10686.8|10674.8|10686.8|10674.8|10685.8|10673.8|0
1722622420000|2024-08-02 18:13:40|10686.9|10674.9|10686.8|10674.8|10686.9|10674.9|10686.8|10674.8|0
1722622430000|2024-08-02 18:13:50|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|10686.8|10674.8|0
1722622440000|2024-08-02 18:14:00|10686.8|10674.8|10686.9|10674.9|10686.9|10674.9|10686.8|10674.8|0
1722622460000|2024-08-02 18:14:20|10686.8|10674.8|10686.8|10674.8|10686.9|10674.9|10686.8|10674.8|0
1722622470000|2024-08-02 18:14:30|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|0
1722622510000|2024-08-02 18:15:10|10688.9|10676.9|10688.9|10676.9|10688.9|10676.9|10686.9|10674.9|0
1722622520000|2024-08-02 18:15:20|10688.8|10676.8|10686.8|10674.8|10688.8|10676.8|10686.8|10674.8|0
1722622530000|2024-08-02 18:15:30|10686.9|10674.9|10686.8|10674.8|10686.9|10674.9|10686.8|10674.8|0
1722622540000|2024-08-02 18:15:40|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|0
1722622550000|2024-08-02 18:15:50|10686.8|10674.8|10686.8|10674.8|10686.9|10674.9|10686.8|10674.8|0
1722622560000|2024-08-02 18:16:00|10686.9|10674.9|10686.9|10674.9|10688.9|10676.9|10686.8|10674.8|0
1722622570000|2024-08-02 18:16:10|10686.8|10674.8|10688.9|10676.9|10688.9|10676.9|10686.8|10674.8|0
1722622580000|2024-08-02 18:16:20|10688.8|10676.8|10688.9|10676.9|10688.9|10676.9|10686.8|10674.8|0
1722622590000|2024-08-02 18:16:30|10690.9|10678.9|10691|10679|10691|10679|10688.9|10676.9|0
1722622600000|2024-08-02 18:16:40|10690.9|10678.9|10690.9|10678.9|10691|10679|10690.9|10678.9|0
1722622610000|2024-08-02 18:16:50|10689.9|10677.9|10690.9|10678.9|10691|10679|10689.9|10677.9|0
1722622620000|2024-08-02 18:17:00|10688.9|10676.9|10690.9|10678.9|10690.9|10678.9|10688.9|10676.9|0
1722622630000|2024-08-02 18:17:10|10688.9|10676.9|10688.9|10676.9|10688.9|10676.9|10688.8|10676.8|0
1722622640000|2024-08-02 18:17:20|10688.8|10676.8|10686.8|10674.8|10688.8|10676.8|10686.8|10674.8|0
1722622660000|2024-08-02 18:17:40|10686.7|10674.7|10686.8|10674.8|10686.8|10674.8|10686.7|10674.7|0
1722622670000|2024-08-02 18:17:50|10686.7|10674.7|10686.8|10674.8|10686.8|10674.8|10684.7|10672.7|0
1722622680000|2024-08-02 18:18:00|10686.7|10674.7|10684.7|10672.7|10686.7|10674.7|10684.7|10672.7|0
1722622700000|2024-08-02 18:18:20|10686.7|10674.7|10686.7|10674.7|10686.7|10674.7|10686.7|10674.7|0
1722622710000|2024-08-02 18:18:30|10686.8|10674.8|10688.8|10676.8|10688.8|10676.8|10686.7|10674.7|0
1722622740000|2024-08-02 18:19:00|10688.7|10676.7|10688.7|10676.7|10688.8|10676.8|10688.7|10676.7|0
1722622750000|2024-08-02 18:19:10|10688.8|10676.8|10690.8|10678.8|10690.8|10678.8|10688.7|10676.7|0
1722622770000|2024-08-02 18:19:30|10688.8|10676.8|10690.8|10678.8|10690.8|10678.8|10688.8|10676.8|0
1722622780000|2024-08-02 18:19:40|10690.9|10678.9|10692.9|10680.9|10692.9|10680.9|10690.9|10678.9|0
1722622790000|2024-08-02 18:19:50|10692.8|10680.8|10692.8|10680.8|10692.9|10680.9|10692.8|10680.8|0
1722622800000|2024-08-02 18:20:00|10691.8|10679.8|10692.8|10680.8|10692.9|10680.9|10690.8|10678.8|0
1722622810000|2024-08-02 18:20:10|10692.9|10680.9|10694.9|10682.9|10695|10683|10692.8|10680.8|0
1722622820000|2024-08-02 18:20:20|10695|10683|10694.9|10682.9|10695|10683|10694.9|10682.9|0
1722622840000|2024-08-02 18:20:40|10695|10683|10697|10685|10697|10685|10695|10683|0
1722622860000|2024-08-02 18:21:00|10697.1|10685.1|10699.1|10687.1|10699.1|10687.1|10697.1|10685.1|0
1722622870000|2024-08-02 18:21:10|10697.1|10685.1|10697.1|10685.1|10697.1|10685.1|10697|10685|0
1722622880000|2024-08-02 18:21:20|10699.1|10687.1|10699.2|10687.2|10699.2|10687.2|10699.1|10687.1|0
1722622890000|2024-08-02 18:21:30|10700.2|10688.2|10699.2|10687.2|10700.3|10688.3|10699.2|10687.2|0
1722622900000|2024-08-02 18:21:40|10699.3|10687.3|10699.2|10687.2|10699.3|10687.3|10699.2|10687.2|0
1722622910000|2024-08-02 18:21:50|10697.2|10685.2|10699.2|10687.2|10699.2|10687.2|10697.2|10685.2|0
1722622920000|2024-08-02 18:22:00|10699.1|10687.1|10699.2|10687.2|10699.2|10687.2|10697.1|10685.1|0
1722622930000|2024-08-02 18:22:10|10699.1|10687.1|10699.1|10687.1|10699.2|10687.2|10699.1|10687.1|0
1722622940000|2024-08-02 18:22:20|10699.2|10687.2|10701.2|10689.2|10701.2|10689.2|10699.2|10687.2|0
1722622950000|2024-08-02 18:22:30|10700.2|10688.2|10701.2|10689.2|10701.2|10689.2|10700.2|10688.2|0
1722622960000|2024-08-02 18:22:40|10701.3|10689.3|10703.3|10691.3|10703.3|10691.3|10701.3|10689.3|0
1722622970000|2024-08-02 18:22:50|10701.3|10689.3|10701.3|10689.3|10702.3|10690.3|10701.3|10689.3|0
1722622980000|2024-08-02 18:23:00|10701.2|10689.2|10703.3|10691.3|10703.3|10691.3|10701.2|10689.2|0
1722622990000|2024-08-02 18:23:10|10703.2|10691.2|10705.4|10693.4|10705.4|10693.4|10703.2|10691.2|0
1722623000000|2024-08-02 18:23:20|10705.3|10693.3|10705.4|10693.4|10705.4|10693.4|10705.3|10693.3|0
1722623010000|2024-08-02 18:23:30|10705.3|10693.3|10705.4|10693.4|10705.4|10693.4|10705.3|10693.3|0
1722623020000|2024-08-02 18:23:40|10705.3|10693.3|10705.3|10693.3|10705.3|10693.3|10705.3|10693.3|0
1722623030000|2024-08-02 18:23:50|10703.3|10691.3|10705.3|10693.3|10707.3|10695.3|10703.3|10691.3|0
1722623050000|2024-08-02 18:24:10|10703.3|10691.3|10703.3|10691.3|10703.3|10691.3|10703.3|10691.3|0
1722623060000|2024-08-02 18:24:20|10705.3|10693.3|10705.3|10693.3|10705.3|10693.3|10705.3|10693.3|0
1722623070000|2024-08-02 18:24:30|10703.3|10691.3|10703.3|10691.3|10703.3|10691.3|10703.3|10691.3|0
1722623080000|2024-08-02 18:24:40|10705.3|10693.3|10705.3|10693.3|10705.3|10693.3|10705.3|10693.3|0
1722623090000|2024-08-02 18:24:50|10705.4|10693.4|10705.4|10693.4|10705.4|10693.4|10705.3|10693.3|0
1722623100000|2024-08-02 18:25:00|10705.3|10693.3|10705.4|10693.4|10705.4|10693.4|10705.3|10693.3|0
1722623110000|2024-08-02 18:25:10|10705.3|10693.3|10705.4|10693.4|10705.4|10693.4|10703.3|10691.3|0
1722623130000|2024-08-02 18:25:30|10707.4|10695.4|10705.4|10693.4|10707.4|10695.4|10705.4|10693.4|0
1722623140000|2024-08-02 18:25:40|10705.5|10693.5|10705.5|10693.5|10707.5|10695.5|10705.4|10693.4|0
1722623160000|2024-08-02 18:26:00|10705.4|10693.4|10707.6|10695.6|10707.6|10695.6|10705.4|10693.4|0
1722623170000|2024-08-02 18:26:10|10707.5|10695.5|10707.6|10695.6|10707.6|10695.6|10705.5|10693.5|0
1722623180000|2024-08-02 18:26:20|10707.5|10695.5|10705.4|10693.4|10707.5|10695.5|10703.4|10691.4|0
1722623190000|2024-08-02 18:26:30|10705.5|10693.5|10705.4|10693.4|10705.5|10693.5|10705.4|10693.4|0
1722623200000|2024-08-02 18:26:40|10704.4|10692.4|10703.4|10691.4|10705.4|10693.4|10703.4|10691.4|0
1722623210000|2024-08-02 18:26:50|10704.4|10692.4|10705.4|10693.4|10705.4|10693.4|10703.4|10691.4|0
1722623220000|2024-08-02 18:27:00|10704.4|10692.4|10705.4|10693.4|10705.4|10693.4|10703.4|10691.4|0
1722623230000|2024-08-02 18:27:10|10705.5|10693.5|10707.4|10695.4|10707.5|10695.5|10705.4|10693.4|0
1722623240000|2024-08-02 18:27:20|10707.5|10695.5|10707.5|10695.5|10707.5|10695.5|10707.5|10695.5|0
1722623250000|2024-08-02 18:27:30|10707.6|10695.6|10709.6|10697.6|10709.6|10697.6|10707.6|10695.6|0
1722623260000|2024-08-02 18:27:40|10710.6|10698.6|10710.6|10698.6|10711.7|10699.7|10710.6|10698.6|0
1722623270000|2024-08-02 18:27:50|10709.6|10697.6|10710.7|10698.7|10711.7|10699.7|10709.6|10697.6|0
1722623280000|2024-08-02 18:28:00|10709.7|10697.7|10711.8|10699.8|10711.8|10699.8|10709.7|10697.7|0
1722623290000|2024-08-02 18:28:10|10711.7|10699.7|10709.8|10697.8|10711.7|10699.7|10709.7|10697.7|0
1722623300000|2024-08-02 18:28:20|10709.7|10697.7|10709.6|10697.6|10709.8|10697.8|10707.6|10695.6|0
1722623310000|2024-08-02 18:28:30|10708.6|10696.6|10709.6|10697.6|10709.6|10697.6|10708.6|10696.6|0
1722623320000|2024-08-02 18:28:40|10707.6|10695.6|10709.6|10697.6|10709.6|10697.6|10707.6|10695.6|0
1722623330000|2024-08-02 18:28:50|10709.7|10697.7|10709.7|10697.7|10711.7|10699.7|10709.7|10697.7|0
1722623340000|2024-08-02 18:29:00|10709.6|10697.6|10707.6|10695.6|10709.7|10697.7|10707.6|10695.6|0
1722623350000|2024-08-02 18:29:10|10709.6|10697.6|10709.7|10697.7|10709.7|10697.7|10707.6|10695.6|0
1722623360000|2024-08-02 18:29:20|10708.7|10696.7|10709.7|10697.7|10709.7|10697.7|10707.7|10695.7|0
1722623370000|2024-08-02 18:29:30|10709.8|10697.8|10711.8|10699.8|10711.8|10699.8|10709.8|10697.8|0
1722623390000|2024-08-02 18:29:50|10711.9|10699.9|10713.9|10701.9|10713.9|10701.9|10711.8|10699.8|0
1722623400000|2024-08-02 18:30:00|10711.9|10699.9|10712|10700|10712|10700|10711.9|10699.9|0
1722623410000|2024-08-02 18:30:10|10711.9|10699.9|10709.9|10697.9|10712|10700|10709.8|10697.8|0
1722623420000|2024-08-02 18:30:20|10709.8|10697.8|10709.8|10697.8|10709.9|10697.9|10709.8|10697.8|0
1722623430000|2024-08-02 18:30:30|10709.9|10697.9|10711.9|10699.9|10711.9|10699.9|10709.9|10697.9|0
1722623440000|2024-08-02 18:30:40|10712|10700|10714.1|10702.1|10714.1|10702.1|10711.9|10699.9|0
1722623450000|2024-08-02 18:30:50|10714|10702|10716.1|10704.1|10716.1|10704.1|10714|10702|0
1722623460000|2024-08-02 18:31:00|10716.2|10704.2|10718.2|10706.2|10718.2|10706.2|10716.2|10704.2|0
1722623470000|2024-08-02 18:31:10|10716.2|10704.2|10718.2|10706.2|10718.2|10706.2|10716.1|10704.1|0
1722623480000|2024-08-02 18:31:20|10718.1|10706.1|10718.2|10706.2|10718.2|10706.2|10716.2|10704.2|0
1722623490000|2024-08-02 18:31:30|10717.2|10705.2|10716.1|10704.1|10717.2|10705.2|10716.1|10704.1|0
1722623500000|2024-08-02 18:31:40|10716.2|10704.2|10718.2|10706.2|10718.2|10706.2|10716.1|10704.1|0
1722623520000|2024-08-02 18:32:00|10716.2|10704.2|10718.3|10706.3|10718.3|10706.3|10716.2|10704.2|0
1722623530000|2024-08-02 18:32:10|10718.2|10706.2|10718.4|10706.4|10718.4|10706.4|10718.2|10706.2|0
1722623540000|2024-08-02 18:32:20|10718.3|10706.3|10714.2|10702.2|10719.4|10707.4|10714.2|10702.2|0
1722623550000|2024-08-02 18:32:30|10714.1|10702.1|10714.2|10702.2|10714.2|10702.2|10714.1|10702.1|0
1722623560000|2024-08-02 18:32:40|10716.2|10704.2|10718.3|10706.3|10718.3|10706.3|10716.2|10704.2|0
1722623570000|2024-08-02 18:32:50|10716.3|10704.3|10716.2|10704.2|10718.3|10706.3|10716.2|10704.2|0
1722623580000|2024-08-02 18:33:00|10716.1|10704.1|10714.1|10702.1|10716.2|10704.2|10714.1|10702.1|0
1722623590000|2024-08-02 18:33:10|10714.2|10702.2|10714.1|10702.1|10716.2|10704.2|10714.1|10702.1|0
1722623600000|2024-08-02 18:33:20|10712.1|10700.1|10714.1|10702.1|10714.1|10702.1|10712|10700|0
1722623610000|2024-08-02 18:33:30|10712.1|10700.1|10712|10700|10714.1|10702.1|10712|10700|0
1722623620000|2024-08-02 18:33:40|10712.1|10700.1|10710|10698|10712.1|10700.1|10710|10698|0
1722623630000|2024-08-02 18:33:50|10712|10700|10710|10698|10712|10700|10709.9|10697.9|0
1722623640000|2024-08-02 18:34:00|10712|10700|10710|10698|10712|10700|10710|10698|0
1722623650000|2024-08-02 18:34:10|10710.1|10698.1|10712|10700|10712.1|10700.1|10710.1|10698.1|0
1722623660000|2024-08-02 18:34:20|10712.1|10700.1|10710|10698|10712.1|10700.1|10709.9|10697.9|0
1722623670000|2024-08-02 18:34:30|10709.9|10697.9|10710|10698|10710|10698|10707.9|10695.9|0
1722623680000|2024-08-02 18:34:40|10711|10699|10712|10700|10712|10700|10711|10699|0
1722623690000|2024-08-02 18:34:50|10710|10698|10710|10698|10710|10698|10710|10698|0
1722623700000|2024-08-02 18:35:00|10708|10696|10709|10697|10710|10698|10707.9|10695.9|0
1722623710000|2024-08-02 18:35:10|10708|10696|10705.8|10693.8|10708|10696|10705.8|10693.8|0
1722623720000|2024-08-02 18:35:20|10705.9|10693.9|10703.8|10691.8|10705.9|10693.9|10703.8|10691.8|0
1722623730000|2024-08-02 18:35:30|10704.8|10692.8|10703.8|10691.8|10705.8|10693.8|10703.7|10691.7|0
1722623740000|2024-08-02 18:35:40|10703.7|10691.7|10703.7|10691.7|10703.7|10691.7|10701.7|10689.7|0
1722623750000|2024-08-02 18:35:50|10703.6|10691.6|10703.7|10691.7|10703.7|10691.7|10702.6|10690.6|0
1722623760000|2024-08-02 18:36:00|10702.7|10690.7|10703.7|10691.7|10703.7|10691.7|10702.6|10690.6|0
1722623770000|2024-08-02 18:36:10|10703.8|10691.8|10703.7|10691.7|10705.7|10693.7|10703.7|10691.7|0
1722623780000|2024-08-02 18:36:20|10703.8|10691.8|10703.7|10691.7|10703.8|10691.8|10703.7|10691.7|0
1722623790000|2024-08-02 18:36:30|10704.7|10692.7|10703.7|10691.7|10705.8|10693.8|10703.7|10691.7|0
1722623800000|2024-08-02 18:36:40|10703.6|10691.6|10703.7|10691.7|10703.7|10691.7|10701.6|10689.6|0
1722623810000|2024-08-02 18:36:50|10703.8|10691.8|10703.7|10691.7|10703.8|10691.8|10703.7|10691.7|0
1722623820000|2024-08-02 18:37:00|10701.7|10689.7|10703.7|10691.7|10703.7|10691.7|10701.6|10689.6|0
1722623830000|2024-08-02 18:37:10|10703.8|10691.8|10705.8|10693.8|10705.8|10693.8|10703.8|10691.8|0
1722623840000|2024-08-02 18:37:20|10703.8|10691.8|10705.8|10693.8|10705.8|10693.8|10703.7|10691.7|0
1722623850000|2024-08-02 18:37:30|10703.8|10691.8|10703.7|10691.7|10704.8|10692.8|10703.7|10691.7|0
1722623860000|2024-08-02 18:37:40|10703.8|10691.8|10702.7|10690.7|10703.8|10691.8|10701.6|10689.6|0
1722623870000|2024-08-02 18:37:50|10701.7|10689.7|10703.7|10691.7|10703.7|10691.7|10701.6|10689.6|0
1722623880000|2024-08-02 18:38:00|10701.7|10689.7|10701.6|10689.6|10703.7|10691.7|10701.6|10689.6|0
1722623890000|2024-08-02 18:38:10|10699.6|10687.6|10701.6|10689.6|10701.6|10689.6|10699.5|10687.5|0
1722623900000|2024-08-02 18:38:20|10700.6|10688.6|10701.6|10689.6|10701.6|10689.6|10700.6|10688.6|0
1722623910000|2024-08-02 18:38:30|10701.7|10689.7|10703.7|10691.7|10703.7|10691.7|10701.7|10689.7|0
1722623920000|2024-08-02 18:38:40|10702.7|10690.7|10703.7|10691.7|10703.7|10691.7|10701.7|10689.7|0
1722623940000|2024-08-02 18:39:00|10703.8|10691.8|10705.8|10693.8|10705.8|10693.8|10703.8|10691.8|0
1722623950000|2024-08-02 18:39:10|10705.7|10693.7|10705.8|10693.8|10705.8|10693.8|10703.7|10691.7|0
1722623960000|2024-08-02 18:39:20|10705.7|10693.7|10703.7|10691.7|10705.8|10693.8|10703.7|10691.7|0
1722623970000|2024-08-02 18:39:30|10704.7|10692.7|10705.8|10693.8|10705.8|10693.8|10704.7|10692.7|0
1722623980000|2024-08-02 18:39:40|10705.7|10693.7|10703.7|10691.7|10705.8|10693.8|10703.7|10691.7|0
1722624000000|2024-08-02 18:40:00|10703.8|10691.8|10705.8|10693.8|10705.9|10693.9|10703.8|10691.8|0
1722624010000|2024-08-02 18:40:10|10705.9|10693.9|10705.9|10693.9|10707.9|10695.9|10705.8|10693.8|0
1722624020000|2024-08-02 18:40:20|10706.9|10694.9|10705.7|10693.7|10706.9|10694.9|10705.7|10693.7|0
1722624030000|2024-08-02 18:40:30|10705.8|10693.8|10705.8|10693.8|10707.8|10695.8|10705.8|10693.8|0
1722624040000|2024-08-02 18:40:40|10707.8|10695.8|10707.8|10695.8|10707.8|10695.8|10705.8|10693.8|0
1722624050000|2024-08-02 18:40:50|10706.8|10694.8|10707.8|10695.8|10707.8|10695.8|10705.8|10693.8|0
1722624060000|2024-08-02 18:41:00|10706.8|10694.8|10708.8|10696.8|10709.8|10697.8|10706.8|10694.8|0
1722624070000|2024-08-02 18:41:10|10709.8|10697.8|10705.7|10693.7|10709.8|10697.8|10705.7|10693.7|0
1722624080000|2024-08-02 18:41:20|10707.7|10695.7|10705.7|10693.7|10707.7|10695.7|10705.7|10693.7|0
1722624090000|2024-08-02 18:41:30|10707.7|10695.7|10705.7|10693.7|10707.7|10695.7|10705.7|10693.7|0
1722624100000|2024-08-02 18:41:40|10705.6|10693.6|10705.7|10693.7|10707.8|10695.8|10703.6|10691.6|0
1722624110000|2024-08-02 18:41:50|10705.8|10693.8|10706.7|10694.7|10707.8|10695.8|10705.7|10693.7|0
1722624120000|2024-08-02 18:42:00|10705.7|10693.7|10709.9|10697.9|10709.9|10697.9|10705.7|10693.7|0
1722624130000|2024-08-02 18:42:10|10709.8|10697.8|10707.8|10695.8|10709.9|10697.9|10707.8|10695.8|0
1722624140000|2024-08-02 18:42:20|10707.9|10695.9|10709.9|10697.9|10709.9|10697.9|10707.8|10695.8|0
1722624150000|2024-08-02 18:42:30|10709.8|10697.8|10707.9|10695.9|10709.8|10697.8|10707.8|10695.8|0
1722624160000|2024-08-02 18:42:40|10707.8|10695.8|10705.8|10693.8|10707.9|10695.9|10705.7|10693.7|0
1722624170000|2024-08-02 18:42:50|10707.8|10695.8|10705.8|10693.8|10707.9|10695.9|10705.8|10693.8|0
1722624190000|2024-08-02 18:43:10|10705.9|10693.9|10705.8|10693.8|10705.9|10693.9|10705.8|10693.8|0
1722624210000|2024-08-02 18:43:30|10705.7|10693.7|10705.8|10693.8|10705.8|10693.8|10705.7|10693.7|0
1722624220000|2024-08-02 18:43:40|10705.9|10693.9|10706.9|10694.9|10707.9|10695.9|10705.9|10693.9|0
1722624230000|2024-08-02 18:43:50|10707.9|10695.9|10707.9|10695.9|10707.9|10695.9|10707.9|10695.9|0
1722624250000|2024-08-02 18:44:10|10705.9|10693.9|10705.7|10693.7|10707.9|10695.9|10705.7|10693.7|0
1722624260000|2024-08-02 18:44:20|10703.7|10691.7|10703.8|10691.8|10705.8|10693.8|10703.7|10691.7|0
1722624270000|2024-08-02 18:44:30|10704.8|10692.8|10705.9|10693.9|10705.9|10693.9|10703.7|10691.7|0
1722624280000|2024-08-02 18:44:40|10705.8|10693.8|10703.7|10691.7|10705.8|10693.8|10703.7|10691.7|0
1722624290000|2024-08-02 18:44:50|10703.8|10691.8|10703.7|10691.7|10703.8|10691.8|10703.7|10691.7|0
1722624300000|2024-08-02 18:45:00|10701.7|10689.7|10701.6|10689.6|10703.7|10691.7|10701.6|10689.6|0
1722624310000|2024-08-02 18:45:10|10702.6|10690.6|10701.6|10689.6|10702.6|10690.6|10701.6|10689.6|0
1722624320000|2024-08-02 18:45:20|10701.7|10689.7|10701.6|10689.6|10701.7|10689.7|10701.6|10689.6|0
1722624330000|2024-08-02 18:45:30|10701.5|10689.5|10699.5|10687.5|10701.6|10689.6|10699.5|10687.5|0
1722624350000|2024-08-02 18:45:50|10699.6|10687.6|10699.5|10687.5|10701.6|10689.6|10699.5|10687.5|0
1722624360000|2024-08-02 18:46:00|10700.5|10688.5|10703.7|10691.7|10703.7|10691.7|10699.5|10687.5|0
1722624390000|2024-08-02 18:46:30|10703.8|10691.8|10703.7|10691.7|10703.8|10691.8|10703.7|10691.7|0
1722624410000|2024-08-02 18:46:50|10703.8|10691.8|10703.8|10691.8|10703.8|10691.8|10703.7|10691.7|0
1722624420000|2024-08-02 18:47:00|10705.8|10693.8|10705.8|10693.8|10705.8|10693.8|10703.7|10691.7|0
1722624430000|2024-08-02 18:47:10|10705.9|10693.9|10703.8|10691.8|10705.9|10693.9|10703.8|10691.8|0
1722624440000|2024-08-02 18:47:20|10703.7|10691.7|10701.7|10689.7|10703.7|10691.7|10701.7|10689.7|0
1722624450000|2024-08-02 18:47:30|10701.8|10689.8|10703.8|10691.8|10703.8|10691.8|10701.7|10689.7|0
1722624460000|2024-08-02 18:47:40|10701.8|10689.8|10703.9|10691.9|10703.9|10691.9|10701.8|10689.8|0
1722624470000|2024-08-02 18:47:50|10705.9|10693.9|10703.9|10691.9|10705.9|10693.9|10703.8|10691.8|0
1722624480000|2024-08-02 18:48:00|10703.8|10691.8|10706|10694|10706|10694|10703.8|10691.8|0
1722624490000|2024-08-02 18:48:10|10705.9|10693.9|10706|10694|10706|10694|10705.9|10693.9|0
1722624500000|2024-08-02 18:48:20|10705.9|10693.9|10708.1|10696.1|10708.1|10696.1|10705.9|10693.9|0
1722624510000|2024-08-02 18:48:30|10708|10696|10708.1|10696.1|10710.1|10698.1|10708|10696|0
1722624520000|2024-08-02 18:48:40|10708|10696|10708|10696|10708.1|10696.1|10708|10696|0
1722624530000|2024-08-02 18:48:50|10707.9|10695.9|10705.9|10693.9|10707.9|10695.9|10705.9|10693.9|0
1722624540000|2024-08-02 18:49:00|10705.8|10693.8|10705.9|10693.9|10705.9|10693.9|10705.8|10693.8|0
1722624550000|2024-08-02 18:49:10|10705.8|10693.8|10703.8|10691.8|10705.8|10693.8|10703.7|10691.7|0
1722624560000|2024-08-02 18:49:20|10704.8|10692.8|10705.9|10693.9|10705.9|10693.9|10703.8|10691.8|0
1722624570000|2024-08-02 18:49:30|10705.8|10693.8|10703.7|10691.7|10705.8|10693.8|10703.7|10691.7|0
1722624580000|2024-08-02 18:49:40|10703.8|10691.8|10703.8|10691.8|10703.8|10691.8|10703.8|10691.8|0
1722624590000|2024-08-02 18:49:50|10703.7|10691.7|10703.7|10691.7|10703.7|10691.7|10703.7|10691.7|0
1722624600000|2024-08-02 18:50:00|10703.8|10691.8|10702.7|10690.7|10703.8|10691.8|10701.6|10689.6|0
1722624610000|2024-08-02 18:50:10|10703.7|10691.7|10703.8|10691.8|10703.8|10691.8|10703.7|10691.7|0
1722624620000|2024-08-02 18:50:20|10704.8|10692.8|10701.7|10689.7|10705.8|10693.8|10701.6|10689.6|0
1722624630000|2024-08-02 18:50:30|10702.7|10690.7|10701.7|10689.7|10703.7|10691.7|10701.6|10689.6|0
1722624640000|2024-08-02 18:50:40|10701.6|10689.6|10703.7|10691.7|10703.7|10691.7|10701.6|10689.6|0
1722624650000|2024-08-02 18:50:50|10702.7|10690.7|10703.7|10691.7|10703.7|10691.7|10702.7|10690.7|0
1722624670000|2024-08-02 18:51:10|10703.8|10691.8|10703.7|10691.7|10703.8|10691.8|10703.7|10691.7|0
1722624680000|2024-08-02 18:51:20|10703.8|10691.8|10705.8|10693.8|10705.8|10693.8|10703.8|10691.8|0
1722624690000|2024-08-02 18:51:30|10705.9|10693.9|10703.7|10691.7|10707.9|10695.9|10703.7|10691.7|0
1722624710000|2024-08-02 18:51:50|10705.7|10693.7|10705.7|10693.7|10705.7|10693.7|10705.7|10693.7|0
1722624720000|2024-08-02 18:52:00|10703.7|10691.7|10703.7|10691.7|10704.7|10692.7|10701.6|10689.6|0
1722624730000|2024-08-02 18:52:10|10702.7|10690.7|10703.8|10691.8|10704.8|10692.8|10702.7|10690.7|0
1722624740000|2024-08-02 18:52:20|10705.8|10693.8|10705.8|10693.8|10705.8|10693.8|10703.7|10691.7|0
1722624750000|2024-08-02 18:52:30|10703.8|10691.8|10703.8|10691.8|10705.8|10693.8|10703.8|10691.8|0
1722624760000|2024-08-02 18:52:40|10703.7|10691.7|10704.8|10692.8|10705.8|10693.8|10703.7|10691.7|0
1722624770000|2024-08-02 18:52:50|10705.8|10693.8|10705.8|10693.8|10705.9|10693.9|10705.8|10693.8|0
1722624780000|2024-08-02 18:53:00|10705.9|10693.9|10703.8|10691.8|10705.9|10693.9|10703.8|10691.8|0
1722624790000|2024-08-02 18:53:10|10704.8|10692.8|10705.8|10693.8|10705.9|10693.9|10703.8|10691.8|0
1722624800000|2024-08-02 18:53:20|10703.8|10691.8|10705.8|10693.8|10705.9|10693.9|10703.8|10691.8|0
1722624810000|2024-08-02 18:53:30|10705.9|10693.9|10705.9|10693.9|10705.9|10693.9|10705.8|10693.8|0
1722624820000|2024-08-02 18:53:40|10705.8|10693.8|10703.8|10691.8|10705.8|10693.8|10703.8|10691.8|0
1722624830000|2024-08-02 18:53:50|10703.7|10691.7|10703.8|10691.8|10703.8|10691.8|10703.7|10691.7|0
1722624840000|2024-08-02 18:54:00|10704.8|10692.8|10705.8|10693.8|10705.9|10693.9|10704.8|10692.8|0
1722624850000|2024-08-02 18:54:10|10704.8|10692.8|10705.8|10693.8|10705.8|10693.8|10703.7|10691.7|0
1722624860000|2024-08-02 18:54:20|10704.8|10692.8|10703.8|10691.8|10704.8|10692.8|10703.7|10691.7|0
1722624870000|2024-08-02 18:54:30|10705.8|10693.8|10703.8|10691.8|10705.8|10693.8|10703.7|10691.7|0
1722624880000|2024-08-02 18:54:40|10704.8|10692.8|10705.8|10693.8|10705.8|10693.8|10704.8|10692.8|0
1722624890000|2024-08-02 18:54:50|10705.9|10693.9|10707.9|10695.9|10707.9|10695.9|10705.9|10693.9|0
1722624900000|2024-08-02 18:55:00|10706.9|10694.9|10705.9|10693.9|10707.9|10695.9|10705.8|10693.8|0
1722624910000|2024-08-02 18:55:10|10706.9|10694.9|10708|10696|10708|10696|10705.9|10693.9|0
1722624920000|2024-08-02 18:55:20|10710|10698|10708|10696|10710.1|10698.1|10708|10696|0
1722624930000|2024-08-02 18:55:30|10710|10698|10709.9|10697.9|10710|10698|10707.9|10695.9|0
1722624940000|2024-08-02 18:55:40|10710|10698|10712.1|10700.1|10712.1|10700.1|10710|10698|0
1722624950000|2024-08-02 18:55:50|10712|10700|10710.1|10698.1|10712.1|10700.1|10710.1|10698.1|0
1722624960000|2024-08-02 18:56:00|10710|10698|10708|10696|10710|10698|10708|10696|0
1722624970000|2024-08-02 18:56:10|10707.9|10695.9|10705.9|10693.9|10708|10696|10705.8|10693.8|0
1722624980000|2024-08-02 18:56:20|10707.9|10695.9|10705.8|10693.8|10707.9|10695.9|10705.8|10693.8|0
1722624990000|2024-08-02 18:56:30|10705.7|10693.7|10703.6|10691.6|10705.7|10693.7|10703.6|10691.6|0
1722625000000|2024-08-02 18:56:40|10703.7|10691.7|10705.8|10693.8|10705.8|10693.8|10703.7|10691.7|0
1722625010000|2024-08-02 18:56:50|10707.8|10695.8|10707.8|10695.8|10707.8|10695.8|10707.8|10695.8|0
1722625020000|2024-08-02 18:57:00|10707.9|10695.9|10707.9|10695.9|10707.9|10695.9|10707.9|10695.9|0
1722625030000|2024-08-02 18:57:10|10707.8|10695.8|10705.8|10693.8|10707.9|10695.9|10705.8|10693.8|0
1722625040000|2024-08-02 18:57:20|10707.8|10695.8|10707.8|10695.8|10707.8|10695.8|10707.8|10695.8|0
1722625050000|2024-08-02 18:57:30|10705.8|10693.8|10705.8|10693.8|10705.8|10693.8|10705.8|10693.8|0
1722625060000|2024-08-02 18:57:40|10705.7|10693.7|10704.7|10692.7|10705.7|10693.7|10703.7|10691.7|0
1722625070000|2024-08-02 18:57:50|10705.7|10693.7|10703.6|10691.6|10705.7|10693.7|10703.6|10691.6|0
1722625080000|2024-08-02 18:58:00|10703.7|10691.7|10703.6|10691.6|10703.7|10691.7|10703.6|10691.6|0
1722625090000|2024-08-02 18:58:10|10703.7|10691.7|10705.7|10693.7|10705.7|10693.7|10703.6|10691.6|0
1722625100000|2024-08-02 18:58:20|10704.7|10692.7|10703.6|10691.6|10705.7|10693.7|10703.6|10691.6|0
1722625110000|2024-08-02 18:58:30|10704.6|10692.6|10705.7|10693.7|10705.7|10693.7|10703.6|10691.6|0
1722625120000|2024-08-02 18:58:40|10705.6|10693.6|10707.7|10695.7|10707.7|10695.7|10705.6|10693.6|0
1722625130000|2024-08-02 18:58:50|10706.7|10694.7|10705.7|10693.7|10706.7|10694.7|10705.7|10693.7|0
1722625140000|2024-08-02 18:59:00|10705.6|10693.6|10703.5|10691.5|10705.6|10693.6|10703.5|10691.5|0
1722625150000|2024-08-02 18:59:10|10701.5|10689.5|10703.6|10691.6|10703.6|10691.6|10701.5|10689.5|0
1722625160000|2024-08-02 18:59:20|10705.6|10693.6|10703.6|10691.6|10705.7|10693.7|10703.6|10691.6|0
1722625180000|2024-08-02 18:59:40|10703.5|10691.5|10703.5|10691.5|10703.5|10691.5|10703.5|10691.5|0
1722625190000|2024-08-02 18:59:50|10702.5|10690.5|10703.5|10691.5|10703.5|10691.5|10701.5|10689.5|0
1722625200000|2024-08-02 19:00:00|10703.6|10691.6|10705.7|10693.7|10705.7|10693.7|10703.6|10691.6|0
1722625210000|2024-08-02 19:00:10|10703.7|10691.7|10701.5|10689.5|10703.7|10691.7|10701.5|10689.5|0
1722625220000|2024-08-02 19:00:20|10701.6|10689.6|10703.7|10691.7|10703.7|10691.7|10701.5|10689.5|0
1722625230000|2024-08-02 19:00:30|10705.7|10693.7|10705.8|10693.8|10705.8|10693.8|10705.7|10693.7|0
1722625240000|2024-08-02 19:00:40|10705.7|10693.7|10705.7|10693.7|10705.8|10693.8|10705.7|10693.7|0
1722625250000|2024-08-02 19:00:50|10705.8|10693.8|10705.7|10693.7|10707.8|10695.8|10704.7|10692.7|0
1722625260000|2024-08-02 19:01:00|10705.8|10693.8|10705.7|10693.7|10705.8|10693.8|10705.7|10693.7|0
1722625270000|2024-08-02 19:01:10|10703.7|10691.7|10705.7|10693.7|10705.7|10693.7|10703.6|10691.6|0
1722625290000|2024-08-02 19:01:30|10706.7|10694.7|10707.8|10695.8|10707.8|10695.8|10705.7|10693.7|0
1722625310000|2024-08-02 19:01:50|10707.9|10695.9|10709.9|10697.9|10709.9|10697.9|10707.9|10695.9|0
1722625320000|2024-08-02 19:02:00|10709.8|10697.8|10707.8|10695.8|10709.8|10697.8|10707.8|10695.8|0
1722625330000|2024-08-02 19:02:10|10707.9|10695.9|10709.9|10697.9|10709.9|10697.9|10707.8|10695.8|0
1722625340000|2024-08-02 19:02:20|10710|10698|10710|10698|10710|10698|10710|10698|0
1722625350000|2024-08-02 19:02:30|10708|10696|10710|10698|10710|10698|10707.9|10695.9|0
1722625370000|2024-08-02 19:02:50|10709.9|10697.9|10707.9|10695.9|10710|10698|10707.9|10695.9|0
1722625380000|2024-08-02 19:03:00|10707.8|10695.8|10707.9|10695.9|10707.9|10695.9|10705.8|10693.8|0
1722625390000|2024-08-02 19:03:10|10706.9|10694.9|10707.9|10695.9|10707.9|10695.9|10705.9|10693.9|0
1722625400000|2024-08-02 19:03:20|10706.9|10694.9|10707.9|10695.9|10707.9|10695.9|10705.8|10693.8|0
1722625410000|2024-08-02 19:03:30|10706.9|10694.9|10707.9|10695.9|10707.9|10695.9|10705.9|10693.9|0
1722625420000|2024-08-02 19:03:40|10705.9|10693.9|10705.8|10693.8|10705.9|10693.9|10705.8|10693.8|0
1722625430000|2024-08-02 19:03:50|10705.9|10693.9|10705.9|10693.9|10705.9|10693.9|10705.8|10693.8|0
1722625440000|2024-08-02 19:04:00|10705.8|10693.8|10703.7|10691.7|10705.8|10693.8|10703.7|10691.7|0
1722625450000|2024-08-02 19:04:10|10704.7|10692.7|10703.8|10691.8|10704.8|10692.8|10703.7|10691.7|0
1722625460000|2024-08-02 19:04:20|10703.7|10691.7|10703.7|10691.7|10703.7|10691.7|10703.6|10691.6|0
1722625470000|2024-08-02 19:04:30|10701.7|10689.7|10701.7|10689.7|10701.7|10689.7|10701.6|10689.6|0
1722625480000|2024-08-02 19:04:40|10703.7|10691.7|10703.7|10691.7|10703.7|10691.7|10703.7|10691.7|0
1722625490000|2024-08-02 19:04:50|10703.8|10691.8|10703.7|10691.7|10703.8|10691.8|10703.7|10691.7|0
1722625500000|2024-08-02 19:05:00|10701.7|10689.7|10701.7|10689.7|10703.7|10691.7|10701.7|10689.7|0
1722625510000|2024-08-02 19:05:10|10701.6|10689.6|10701.7|10689.7|10701.7|10689.7|10701.6|10689.6|0
1722625520000|2024-08-02 19:05:20|10701.6|10689.6|10699.6|10687.6|10701.6|10689.6|10699.6|10687.6|0
1722625530000|2024-08-02 19:05:30|10701.6|10689.6|10699.6|10687.6|10701.6|10689.6|10699.5|10687.5|0
1722625540000|2024-08-02 19:05:40|10699.5|10687.5|10699.5|10687.5|10699.5|10687.5|10699.5|10687.5|0
1722625560000|2024-08-02 19:06:00|10699.4|10687.4|10697.5|10685.5|10699.4|10687.4|10697.4|10685.4|0
1722625570000|2024-08-02 19:06:10|10699.5|10687.5|10697.5|10685.5|10699.5|10687.5|10697.4|10685.4|0
1722625580000|2024-08-02 19:06:20|10697.4|10685.4|10697.5|10685.5|10697.5|10685.5|10697.4|10685.4|0
1722625590000|2024-08-02 19:06:30|10697.4|10685.4|10697.4|10685.4|10697.5|10685.5|10695.4|10683.4|0
1722625600000|2024-08-02 19:06:40|10697.5|10685.5|10699.5|10687.5|10699.5|10687.5|10697.5|10685.5|0
1722625610000|2024-08-02 19:06:50|10699.4|10687.4|10697.4|10685.4|10699.5|10687.5|10697.4|10685.4|0
1722625620000|2024-08-02 19:07:00|10697.5|10685.5|10697.4|10685.4|10697.5|10685.5|10697.4|10685.4|0
1722625630000|2024-08-02 19:07:10|10697.5|10685.5|10697.5|10685.5|10697.5|10685.5|10697.4|10685.4|0
1722625640000|2024-08-02 19:07:20|10699.5|10687.5|10699.6|10687.6|10699.6|10687.6|10699.5|10687.5|0
1722625650000|2024-08-02 19:07:30|10701.6|10689.6|10699.6|10687.6|10701.6|10689.6|10699.6|10687.6|0
1722625670000|2024-08-02 19:07:50|10701.6|10689.6|10701.6|10689.6|10701.6|10689.6|10701.6|10689.6|0
1722625680000|2024-08-02 19:08:00|10699.6|10687.6|10701.6|10689.6|10701.7|10689.7|10699.6|10687.6|0
1722625690000|2024-08-02 19:08:10|10701.7|10689.7|10701.7|10689.7|10701.7|10689.7|10701.6|10689.6|0
1722625700000|2024-08-02 19:08:20|10702.7|10690.7|10703.7|10691.7|10703.7|10691.7|10702.7|10690.7|0
1722625710000|2024-08-02 19:08:30|10703.8|10691.8|10703.8|10691.8|10703.8|10691.8|10703.7|10691.7|0
1722625720000|2024-08-02 19:08:40|10703.9|10691.9|10703.9|10691.9|10703.9|10691.9|10703.8|10691.8|0
1722625730000|2024-08-02 19:08:50|10703.8|10691.8|10703.8|10691.8|10703.8|10691.8|10703.8|10691.8|0
1722625740000|2024-08-02 19:09:00|10703.9|10691.9|10703.8|10691.8|10703.9|10691.9|10703.8|10691.8|0
1722625760000|2024-08-02 19:09:20|10703.9|10691.9|10703.9|10691.9|10703.9|10691.9|10703.8|10691.8|0
1722625770000|2024-08-02 19:09:30|10703.8|10691.8|10703.9|10691.9|10703.9|10691.9|10703.8|10691.8|0
1722625780000|2024-08-02 19:09:40|10703.8|10691.8|10703.8|10691.8|10703.8|10691.8|10703.8|10691.8|0
1722625800000|2024-08-02 19:10:00|10703.7|10691.7|10703.8|10691.8|10703.8|10691.8|10702.7|10690.7|0
1722625810000|2024-08-02 19:10:10|10703.7|10691.7|10701.8|10689.8|10703.7|10691.7|10701.7|10689.7|0
1722625820000|2024-08-02 19:10:20|10701.7|10689.7|10699.6|10687.6|10701.7|10689.7|10699.6|10687.6|0
1722625830000|2024-08-02 19:10:30|10701.6|10689.6|10699.6|10687.6|10701.6|10689.6|10699.5|10687.5|0
1722625840000|2024-08-02 19:10:40|10699.7|10687.7|10701.7|10689.7|10701.7|10689.7|10699.7|10687.7|0
1722625850000|2024-08-02 19:10:50|10701.6|10689.6|10700.6|10688.6|10701.6|10689.6|10699.6|10687.6|0
1722625860000|2024-08-02 19:11:00|10701.6|10689.6|10701.6|10689.6|10701.7|10689.7|10699.6|10687.6|0
1722625870000|2024-08-02 19:11:10|10701.7|10689.7|10701.6|10689.6|10701.7|10689.7|10701.6|10689.6|0
1722625880000|2024-08-02 19:11:20|10701.7|10689.7|10699.6|10687.6|10701.7|10689.7|10699.6|10687.6|0
1722625890000|2024-08-02 19:11:30|10701.6|10689.6|10701.6|10689.6|10701.6|10689.6|10699.6|10687.6|0
1722625900000|2024-08-02 19:11:40|10701.7|10689.7|10701.6|10689.6|10701.7|10689.7|10701.6|10689.6|0
1722625910000|2024-08-02 19:11:50|10701.7|10689.7|10702.7|10690.7|10702.7|10690.7|10701.6|10689.6|0
1722625920000|2024-08-02 19:12:00|10701.7|10689.7|10701.7|10689.7|10702.7|10690.7|10701.6|10689.6|0
1722625930000|2024-08-02 19:12:10|10701.6|10689.6|10701.7|10689.7|10701.7|10689.7|10701.6|10689.6|0
1722625940000|2024-08-02 19:12:20|10701.6|10689.6|10701.6|10689.6|10701.6|10689.6|10701.6|10689.6|0
1722625960000|2024-08-02 19:12:40|10700.6|10688.6|10699.5|10687.5|10700.6|10688.6|10699.5|10687.5|0
1722625980000|2024-08-02 19:13:00|10700.5|10688.5|10701.6|10689.6|10701.6|10689.6|10699.6|10687.6|0
1722625990000|2024-08-02 19:13:10|10701.7|10689.7|10701.7|10689.7|10701.7|10689.7|10701.6|10689.6|0
1722626000000|2024-08-02 19:13:20|10703.7|10691.7|10703.8|10691.8|10703.8|10691.8|10702.7|10690.7|0
1722626020000|2024-08-02 19:13:40|10704.8|10692.8|10705.9|10693.9|10705.9|10693.9|10703.8|10691.8|0
1722626030000|2024-08-02 19:13:50|10705.8|10693.8|10705.9|10693.9|10705.9|10693.9|10705.8|10693.8|0
1722626040000|2024-08-02 19:14:00|10707.9|10695.9|10708|10696|10708|10696|10705.9|10693.9|0
1722626050000|2024-08-02 19:14:10|10707.9|10695.9|10707.9|10695.9|10708|10696|10705.9|10693.9|0
1722626060000|2024-08-02 19:14:20|10706.9|10694.9|10708|10696|10708|10696|10705.9|10693.9|0
1722626070000|2024-08-02 19:14:30|10707.9|10695.9|10708.3|10696.3|10708.3|10696.3|10707.9|10695.9|0
1722626090000|2024-08-02 19:14:50|10708.4|10696.4|10708.3|10696.3|10710.4|10698.4|10708.3|10696.3|0
1722626100000|2024-08-02 19:15:00|10708.2|10696.2|10708.3|10696.3|10710.3|10698.3|10708.2|10696.2|0
1722626120000|2024-08-02 19:15:20|10708.2|10696.2|10708.3|10696.3|10708.3|10696.3|10706.2|10694.2|0
1722626130000|2024-08-02 19:15:30|10708.2|10696.2|10708.3|10696.3|10708.3|10696.3|10708.2|10696.2|0
1722626140000|2024-08-02 19:15:40|10710.3|10698.3|10710.3|10698.3|10710.4|10698.4|10710.3|10698.3|0
1722626150000|2024-08-02 19:15:50|10708.3|10696.3|10708.3|10696.3|10708.3|10696.3|10708.3|10696.3|0
1722626160000|2024-08-02 19:16:00|10708.4|10696.4|10708.3|10696.3|10708.4|10696.4|10708.3|10696.3|0
1722626170000|2024-08-02 19:16:10|10706.3|10694.3|10708.3|10696.3|10708.3|10696.3|10706.3|10694.3|0
1722626180000|2024-08-02 19:16:20|10708.4|10696.4|10708.4|10696.4|10709.4|10697.4|10708.3|10696.3|0
1722626190000|2024-08-02 19:16:30|10708.3|10696.3|10708.3|10696.3|10708.4|10696.4|10706.3|10694.3|0
1722626200000|2024-08-02 19:16:40|10708.4|10696.4|10710.4|10698.4|10710.4|10698.4|10708.4|10696.4|0
1722626210000|2024-08-02 19:16:50|10709.4|10697.4|10708.4|10696.4|10710.4|10698.4|10708.4|10696.4|0
1722626220000|2024-08-02 19:17:00|10708.3|10696.3|10708.3|10696.3|10708.3|10696.3|10708.3|10696.3|0
1722626230000|2024-08-02 19:17:10|10708.2|10696.2|10706.3|10694.3|10708.3|10696.3|10706.2|10694.2|0
1722626240000|2024-08-02 19:17:20|10708.3|10696.3|10706.3|10694.3|10708.3|10696.3|10706.2|10694.2|0
1722626250000|2024-08-02 19:17:30|10708.3|10696.3|10708.3|10696.3|10708.3|10696.3|10706.3|10694.3|0
1722626260000|2024-08-02 19:17:40|10706.3|10694.3|10706.2|10694.2|10708.3|10696.3|10706.2|10694.2|0
1722626290000|2024-08-02 19:18:10|10706.3|10694.3|10706.3|10694.3|10708.3|10696.3|10706.3|10694.3|0
1722626300000|2024-08-02 19:18:20|10707.3|10695.3|10708.3|10696.3|10708.3|10696.3|10706.2|10694.2|0
1722626310000|2024-08-02 19:18:30|10708.2|10696.2|10708.3|10696.3|10708.3|10696.3|10708.2|10696.2|0
1722626320000|2024-08-02 19:18:40|10708.4|10696.4|10710.3|10698.3|10710.4|10698.4|10708.4|10696.4|0
1722626330000|2024-08-02 19:18:50|10710.4|10698.4|10710.4|10698.4|10710.4|10698.4|10708.3|10696.3|0
1722626340000|2024-08-02 19:19:00|10710.5|10698.5|10710.4|10698.4|10710.5|10698.5|10710.4|10698.4|0
1722626350000|2024-08-02 19:19:10|10710.5|10698.5|10709.4|10697.4|10710.5|10698.5|10708.4|10696.4|0
1722626360000|2024-08-02 19:19:20|10708.4|10696.4|10708.3|10696.3|10708.4|10696.4|10708.3|10696.3|0
1722626370000|2024-08-02 19:19:30|10708.4|10696.4|10708.3|10696.3|10708.4|10696.4|10708.3|10696.3|0
1722626380000|2024-08-02 19:19:40|10708.4|10696.4|10708.3|10696.3|10708.4|10696.4|10708.3|10696.3|0
1722626390000|2024-08-02 19:19:50|10708.4|10696.4|10708.3|10696.3|10708.4|10696.4|10708.3|10696.3|0
1722626400000|2024-08-02 19:20:00|10708.4|10696.4|10706.3|10694.3|10708.4|10696.4|10706.2|10694.2|0
1722626410000|2024-08-02 19:20:10|10708.3|10696.3|10708.3|10696.3|10708.3|10696.3|10706.2|10694.2|0
1722626420000|2024-08-02 19:20:20|10708.4|10696.4|10710.4|10698.4|10710.5|10698.5|10708.4|10696.4|0
1722626430000|2024-08-02 19:20:30|10708.4|10696.4|10710.4|10698.4|10710.4|10698.4|10708.4|10696.4|0
1722626440000|2024-08-02 19:20:40|10708.4|10696.4|10708.4|10696.4|10708.4|10696.4|10708.4|10696.4|0
1722626450000|2024-08-02 19:20:50|10710.4|10698.4|10708.4|10696.4|10710.4|10698.4|10708.3|10696.3|0
1722626460000|2024-08-02 19:21:00|10710.4|10698.4|10708.4|10696.4|10710.4|10698.4|10708.4|10696.4|0
1722626470000|2024-08-02 19:21:10|10709.4|10697.4|10708.3|10696.3|10710.4|10698.4|10706.3|10694.3|0
1722626480000|2024-08-02 19:21:20|10708.2|10696.2|10708.2|10696.2|10708.3|10696.3|10706.2|10694.2|0
1722626490000|2024-08-02 19:21:30|10707.2|10695.2|10706.1|10694.1|10708.2|10696.2|10706.1|10694.1|0
1722626500000|2024-08-02 19:21:40|10706.2|10694.2|10706.2|10694.2|10706.2|10694.2|10706.2|10694.2|0
1722626510000|2024-08-02 19:21:50|10708.2|10696.2|10706.2|10694.2|10708.2|10696.2|10706.2|10694.2|0
1722626520000|2024-08-02 19:22:00|10706.1|10694.1|10704.1|10692.1|10706.1|10694.1|10704.1|10692.1|0
1722626530000|2024-08-02 19:22:10|10706.1|10694.1|10706.1|10694.1|10706.2|10694.2|10704.1|10692.1|0
1722626540000|2024-08-02 19:22:20|10706|10694|10706.1|10694.1|10706.1|10694.1|10705|10693|0
1722626550000|2024-08-02 19:22:30|10706|10694|10706.1|10694.1|10706.1|10694.1|10706|10694|0
1722626560000|2024-08-02 19:22:40|10706.2|10694.2|10706.1|10694.1|10706.2|10694.2|10706.1|10694.1|0
1722626570000|2024-08-02 19:22:50|10704.1|10692.1|10704.1|10692.1|10704.1|10692.1|10704|10692|0
1722626580000|2024-08-02 19:23:00|10704|10692|10704|10692|10704|10692|10704|10692|0
1722626590000|2024-08-02 19:23:10|10704.1|10692.1|10706.1|10694.1|10706.1|10694.1|10704.1|10692.1|0
1722626600000|2024-08-02 19:23:20|10706.2|10694.2|10708.2|10696.2|10708.2|10696.2|10706.2|10694.2|0
1722626620000|2024-08-02 19:23:40|10708.3|10696.3|10708.3|10696.3|10708.3|10696.3|10708.2|10696.2|0
1722626630000|2024-08-02 19:23:50|10708.2|10696.2|10706.2|10694.2|10708.2|10696.2|10706.2|10694.2|0
1722626640000|2024-08-02 19:24:00|10708.2|10696.2|10708.3|10696.3|10708.3|10696.3|10708.2|10696.2|0
1722626650000|2024-08-02 19:24:10|10708.2|10696.2|10706.2|10694.2|10708.3|10696.3|10706.2|10694.2|0
1722626660000|2024-08-02 19:24:20|10706.1|10694.1|10706.2|10694.2|10706.2|10694.2|10704.1|10692.1|0
1722626670000|2024-08-02 19:24:30|10706.3|10694.3|10708.3|10696.3|10708.3|10696.3|10706.2|10694.2|0
1722626680000|2024-08-02 19:24:40|10708.4|10696.4|10708.4|10696.4|10708.4|10696.4|10708.3|10696.3|0
1722626690000|2024-08-02 19:24:50|10708.3|10696.3|10708.3|10696.3|10708.3|10696.3|10708.3|10696.3|0
1722626700000|2024-08-02 19:25:00|10708.4|10696.4|10710.4|10698.4|10710.4|10698.4|10708.4|10696.4|0
1722626710000|2024-08-02 19:25:10|10709.4|10697.4|10710.4|10698.4|10710.4|10698.4|10709.4|10697.4|0
1722626720000|2024-08-02 19:25:20|10708.4|10696.4|10708.3|10696.3|10709.4|10697.4|10708.3|10696.3|0
1722626730000|2024-08-02 19:25:30|10708.4|10696.4|10708.3|10696.3|10708.4|10696.4|10708.3|10696.3|0
1722626740000|2024-08-02 19:25:40|10706.3|10694.3|10706.3|10694.3|10708.3|10696.3|10706.2|10694.2|0
1722626760000|2024-08-02 19:26:00|10708.3|10696.3|10704.2|10692.2|10708.3|10696.3|10704.2|10692.2|0
1722626770000|2024-08-02 19:26:10|10705.2|10693.2|10706.2|10694.2|10706.2|10694.2|10704.2|10692.2|0
1722626780000|2024-08-02 19:26:20|10706.3|10694.3|10706.3|10694.3|10706.3|10694.3|10706.2|10694.2|0
1722626790000|2024-08-02 19:26:30|10706.4|10694.4|10708.4|10696.4|10708.4|10696.4|10706.4|10694.4|0
1722626800000|2024-08-02 19:26:40|10708.5|10696.5|10710.5|10698.5|10710.5|10698.5|10708.5|10696.5|0
1722626820000|2024-08-02 19:27:00|10710.4|10698.4|10708.4|10696.4|10710.5|10698.5|10708.4|10696.4|0
1722626830000|2024-08-02 19:27:10|10706.4|10694.4|10708.5|10696.5|10708.5|10696.5|10706.4|10694.4|0
1722626840000|2024-08-02 19:27:20|10708.4|10696.4|10710.5|10698.5|10710.6|10698.6|10708.4|10696.4|0
1722626850000|2024-08-02 19:27:30|10710.6|10698.6|10710.6|10698.6|10710.6|10698.6|10710.6|10698.6|0
1722626860000|2024-08-02 19:27:40|10710.5|10698.5|10710.6|10698.6|10710.6|10698.6|10710.5|10698.5|0
1722626870000|2024-08-02 19:27:50|10710.5|10698.5|10710.6|10698.6|10710.6|10698.6|10710.5|10698.5|0
1722626880000|2024-08-02 19:28:00|10710.7|10698.7|10712.7|10700.7|10712.7|10700.7|10710.7|10698.7|0
1722626890000|2024-08-02 19:28:10|10712.8|10700.8|10714.8|10702.8|10714.8|10702.8|10712.7|10700.7|0
1722626900000|2024-08-02 19:28:20|10714.7|10702.7|10714.7|10702.7|10714.8|10702.8|10714.7|10702.7|0
1722626910000|2024-08-02 19:28:30|10714.8|10702.8|10714.8|10702.8|10714.8|10702.8|10713.7|10701.7|0
1722626930000|2024-08-02 19:28:50|10714.7|10702.7|10714.8|10702.8|10714.8|10702.8|10714.7|10702.7|0
1722626940000|2024-08-02 19:29:00|10716.8|10704.8|10714.7|10702.7|10716.8|10704.8|10714.7|10702.7|0
1722626950000|2024-08-02 19:29:10|10714.8|10702.8|10714.7|10702.7|10714.8|10702.8|10714.6|10702.6|0
1722626970000|2024-08-02 19:29:30|10714.6|10702.6|10712.6|10700.6|10714.7|10702.7|10712.6|10700.6|0
1722626980000|2024-08-02 19:29:40|10714.6|10702.6|10714.6|10702.6|10714.6|10702.6|10713.6|10701.6|0
1722626990000|2024-08-02 19:29:50|10713.6|10701.6|10714.7|10702.7|10714.7|10702.7|10712.6|10700.6|0
1722627000000|2024-08-02 19:30:00|10714.6|10702.6|10716.8|10704.8|10716.8|10704.8|10714.6|10702.6|0
1722627010000|2024-08-02 19:30:10|10716.9|10704.9|10716.9|10704.9|10718.9|10706.9|10716.9|10704.9|0
1722627020000|2024-08-02 19:30:20|10716.8|10704.8|10718.9|10706.9|10718.9|10706.9|10716.8|10704.8|0
1722627030000|2024-08-02 19:30:30|10716.9|10704.9|10716.8|10704.8|10718.9|10706.9|10716.7|10704.7|0
1722627040000|2024-08-02 19:30:40|10716.7|10704.7|10714.7|10702.7|10716.7|10704.7|10714.7|10702.7|0
1722627050000|2024-08-02 19:30:50|10714.8|10702.8|10716.8|10704.8|10716.8|10704.8|10714.7|10702.7|0
1722627060000|2024-08-02 19:31:00|10716.7|10704.7|10714.6|10702.6|10716.7|10704.7|10714.6|10702.6|0
1722627070000|2024-08-02 19:31:10|10712.6|10700.6|10712.6|10700.6|10712.6|10700.6|10712.6|10700.6|0
1722627080000|2024-08-02 19:31:20|10712.7|10700.7|10714.7|10702.7|10714.7|10702.7|10712.6|10700.6|0
1722627090000|2024-08-02 19:31:30|10714.8|10702.8|10714.7|10702.7|10714.8|10702.8|10714.7|10702.7|0
1722627100000|2024-08-02 19:31:40|10714.8|10702.8|10714.7|10702.7|10716.8|10704.8|10714.7|10702.7|0
1722627110000|2024-08-02 19:31:50|10714.8|10702.8|10716.8|10704.8|10716.8|10704.8|10714.8|10702.8|0
1722627120000|2024-08-02 19:32:00|10715.8|10703.8|10714.7|10702.7|10716.8|10704.8|10714.7|10702.7|0
1722627130000|2024-08-02 19:32:10|10714.8|10702.8|10714.7|10702.7|10714.8|10702.8|10713.7|10701.7|0
1722627140000|2024-08-02 19:32:20|10714.8|10702.8|10714.7|10702.7|10715.8|10703.8|10714.7|10702.7|0
1722627150000|2024-08-02 19:32:30|10712.7|10700.7|10712.7|10700.7|10712.7|10700.7|10712.6|10700.6|0
1722627160000|2024-08-02 19:32:40|10712.6|10700.6|10712.7|10700.7|10712.7|10700.7|10712.6|10700.6|0
1722627170000|2024-08-02 19:32:50|10714.7|10702.7|10714.7|10702.7|10714.7|10702.7|10712.7|10700.7|0
1722627180000|2024-08-02 19:33:00|10713.7|10701.7|10714.7|10702.7|10714.8|10702.8|10712.7|10700.7|0
1722627190000|2024-08-02 19:33:10|10714.8|10702.8|10714.8|10702.8|10714.8|10702.8|10714.8|10702.8|0
1722627200000|2024-08-02 19:33:20|10716.8|10704.8|10716.9|10704.9|10716.9|10704.9|10716.8|10704.8|0
1722627210000|2024-08-02 19:33:30|10715.9|10703.9|10714.9|10702.9|10716.9|10704.9|10714.9|10702.9|0
1722627220000|2024-08-02 19:33:40|10714.8|10702.8|10716.9|10704.9|10716.9|10704.9|10714.8|10702.8|0
1722627230000|2024-08-02 19:33:50|10715.9|10703.9|10716.9|10704.9|10719|10707|10715.9|10703.9|0
1722627240000|2024-08-02 19:34:00|10718.9|10706.9|10716.8|10704.8|10718.9|10706.9|10716.8|10704.8|0
1722627250000|2024-08-02 19:34:10|10716.9|10704.9|10714.8|10702.8|10716.9|10704.9|10714.7|10702.7|0
1722627260000|2024-08-02 19:34:20|10714.7|10702.7|10712.6|10700.6|10714.7|10702.7|10712.6|10700.6|0
1722627270000|2024-08-02 19:34:30|10712.7|10700.7|10712.6|10700.6|10712.7|10700.7|10710.5|10698.5|0
1722627300000|2024-08-02 19:35:00|10711.6|10699.6|10710.6|10698.6|10712.6|10700.6|10710.6|10698.6|0
1722627310000|2024-08-02 19:35:10|10712.6|10700.6|10712.7|10700.7|10714.7|10702.7|10712.6|10700.6|0
1722627320000|2024-08-02 19:35:20|10712.6|10700.6|10709.5|10697.5|10712.6|10700.6|10708.5|10696.5|0
1722627330000|2024-08-02 19:35:30|10710.5|10698.5|10710.6|10698.6|10710.6|10698.6|10709.5|10697.5|0
1722627340000|2024-08-02 19:35:40|10712.6|10700.6|10712.6|10700.6|10712.6|10700.6|10712.6|10700.6|0
1722627350000|2024-08-02 19:35:50|10710.6|10698.6|10712.6|10700.6|10712.6|10700.6|10710.6|10698.6|0
1722627360000|2024-08-02 19:36:00|10712.7|10700.7|10708.5|10696.5|10712.7|10700.7|10708.5|10696.5|0
1722627370000|2024-08-02 19:36:10|10710.5|10698.5|10710.5|10698.5|10710.6|10698.6|10708.5|10696.5|0
1722627380000|2024-08-02 19:36:20|10708.5|10696.5|10708.4|10696.4|10710.5|10698.5|10708.4|10696.4|0
1722627390000|2024-08-02 19:36:30|10708.5|10696.5|10710.5|10698.5|10710.5|10698.5|10708.5|10696.5|0
1722627400000|2024-08-02 19:36:40|10710.6|10698.6|10712.6|10700.6|10712.6|10700.6|10710.5|10698.5|0
1722627410000|2024-08-02 19:36:50|10711.6|10699.6|10710.5|10698.5|10712.6|10700.6|10710.5|10698.5|0
1722627420000|2024-08-02 19:37:00|10709.5|10697.5|10708.4|10696.4|10710.5|10698.5|10708.4|10696.4|0
1722627430000|2024-08-02 19:37:10|10708.3|10696.3|10708.3|10696.3|10708.4|10696.4|10708.3|10696.3|0
1722627440000|2024-08-02 19:37:20|10706.3|10694.3|10706.3|10694.3|10708.4|10696.4|10706.3|10694.3|0
1722627450000|2024-08-02 19:37:30|10707.3|10695.3|10707.3|10695.3|10708.4|10696.4|10706.3|10694.3|0
1722627460000|2024-08-02 19:37:40|10707.4|10695.4|10706.3|10694.3|10708.4|10696.4|10706.3|10694.3|0
1722627470000|2024-08-02 19:37:50|10706.2|10694.2|10706.3|10694.3|10706.3|10694.3|10704.2|10692.2|0
1722627480000|2024-08-02 19:38:00|10704.3|10692.3|10704.2|10692.2|10706.3|10694.3|10704.2|10692.2|0
1722627490000|2024-08-02 19:38:10|10706.2|10694.2|10704.2|10692.2|10706.2|10694.2|10704.2|10692.2|0
1722627500000|2024-08-02 19:38:20|10705.2|10693.2|10702.1|10690.1|10706.2|10694.2|10702.1|10690.1|0
1722627510000|2024-08-02 19:38:30|10704.1|10692.1|10704.2|10692.2|10704.2|10692.2|10702.1|10690.1|0
1722627520000|2024-08-02 19:38:40|10704.1|10692.1|10702.1|10690.1|10704.1|10692.1|10702.1|10690.1|0
1722627530000|2024-08-02 19:38:50|10704.1|10692.1|10704.1|10692.1|10704.2|10692.2|10702.1|10690.1|0
1722627540000|2024-08-02 19:39:00|10702.1|10690.1|10702.1|10690.1|10704.1|10692.1|10702.1|10690.1|0
1722627550000|2024-08-02 19:39:10|10701.1|10689.1|10702.1|10690.1|10703.2|10691.2|10701.1|10689.1|0
1722627560000|2024-08-02 19:39:20|10702.2|10690.2|10702.1|10690.1|10704.2|10692.2|10702.1|10690.1|0
1722627570000|2024-08-02 19:39:30|10702|10690|10700|10688|10702|10690|10700|10688|0
1722627580000|2024-08-02 19:39:40|10699.9|10687.9|10699.9|10687.9|10700|10688|10699.9|10687.9|0
1722627590000|2024-08-02 19:39:50|10697.9|10685.9|10697.9|10685.9|10700|10688|10697.9|10685.9|0
1722627600000|2024-08-02 19:40:00|10698|10686|10697.9|10685.9|10698|10686|10695.8|10683.8|0
1722627610000|2024-08-02 19:40:10|10697.8|10685.8|10697.9|10685.9|10700|10688|10697.8|10685.8|0
1722627620000|2024-08-02 19:40:20|10697.8|10685.8|10695.8|10683.8|10697.9|10685.9|10695.8|10683.8|0
1722627630000|2024-08-02 19:40:30|10695.9|10683.9|10695.8|10683.8|10697.9|10685.9|10695.8|10683.8|0
1722627650000|2024-08-02 19:40:50|10697.8|10685.8|10695.8|10683.8|10697.8|10685.8|10695.8|10683.8|0
1722627660000|2024-08-02 19:41:00|10695.9|10683.9|10699.9|10687.9|10700|10688|10695.9|10683.9|0
1722627670000|2024-08-02 19:41:10|10697.9|10685.9|10700|10688|10702|10690|10697.9|10685.9|0
1722627680000|2024-08-02 19:41:20|10699.9|10687.9|10702|10690|10702|10690|10699.9|10687.9|0
1722627690000|2024-08-02 19:41:30|10701|10689|10702|10690|10702|10690|10699.9|10687.9|0
1722627700000|2024-08-02 19:41:40|10701.9|10689.9|10699.9|10687.9|10702|10690|10699.9|10687.9|0
1722627710000|2024-08-02 19:41:50|10699.8|10687.8|10699.9|10687.9|10699.9|10687.9|10697.8|10685.8|0
1722627720000|2024-08-02 19:42:00|10697.9|10685.9|10700|10688|10700|10688|10697.9|10685.9|0
1722627730000|2024-08-02 19:42:10|10699.9|10687.9|10700|10688|10702|10690|10699.9|10687.9|0
1722627740000|2024-08-02 19:42:20|10702|10690|10702|10690|10702.1|10690.1|10701|10689|0
1722627750000|2024-08-02 19:42:30|10702.1|10690.1|10702.1|10690.1|10702.1|10690.1|10702.1|10690.1|0
1722627760000|2024-08-02 19:42:40|10702|10690|10699.9|10687.9|10702|10690|10699.9|10687.9|0
1722627770000|2024-08-02 19:42:50|10700|10688|10697.8|10685.8|10700|10688|10697.8|10685.8|0
1722627790000|2024-08-02 19:43:10|10697.9|10685.9|10699.9|10687.9|10699.9|10687.9|10697.9|10685.9|0
1722627800000|2024-08-02 19:43:20|10700|10688|10702|10690|10702.1|10690.1|10700|10688|0
1722627810000|2024-08-02 19:43:30|10702.1|10690.1|10703.1|10691.1|10704.1|10692.1|10702.1|10690.1|0
1722627820000|2024-08-02 19:43:40|10702.1|10690.1|10702.1|10690.1|10704.1|10692.1|10702.1|10690.1|0
1722627830000|2024-08-02 19:43:50|10703.1|10691.1|10703.1|10691.1|10704.1|10692.1|10702.1|10690.1|0
1722627840000|2024-08-02 19:44:00|10704.1|10692.1|10706.3|10694.3|10706.3|10694.3|10704.1|10692.1|0
1722627860000|2024-08-02 19:44:20|10708.3|10696.3|10708.4|10696.4|10708.4|10696.4|10708.3|10696.3|0
1722627870000|2024-08-02 19:44:30|10708.3|10696.3|10708.4|10696.4|10708.4|10696.4|10706.3|10694.3|0
1722627880000|2024-08-02 19:44:40|10706.4|10694.4|10706.4|10694.4|10707.4|10695.4|10706.3|10694.3|0
1722627890000|2024-08-02 19:44:50|10706.3|10694.3|10708.4|10696.4|10708.4|10696.4|10706.3|10694.3|0
1722627900000|2024-08-02 19:45:00|10708.3|10696.3|10706.4|10694.4|10708.3|10696.3|10705.3|10693.3|0
1722627910000|2024-08-02 19:45:10|10706.5|10694.5|10706.4|10694.4|10708.5|10696.5|10706.4|10694.4|0
1722627920000|2024-08-02 19:45:20|10706.3|10694.3|10706.3|10694.3|10706.3|10694.3|10704.3|10692.3|0
1722627930000|2024-08-02 19:45:30|10704.3|10692.3|10704.3|10692.3|10704.3|10692.3|10704.2|10692.2|0
1722627940000|2024-08-02 19:45:40|10705.3|10693.3|10705.3|10693.3|10706.3|10694.3|10704.2|10692.2|0
1722627950000|2024-08-02 19:45:50|10706.3|10694.3|10706.4|10694.4|10706.4|10694.4|10706.3|10694.3|0
1722627960000|2024-08-02 19:46:00|10708.4|10696.4|10708.5|10696.5|10708.5|10696.5|10708.4|10696.4|0
1722627970000|2024-08-02 19:46:10|10710.5|10698.5|10710.6|10698.6|10710.6|10698.6|10710.5|10698.5|0
1722627980000|2024-08-02 19:46:20|10711.6|10699.6|10712.7|10700.7|10712.7|10700.7|10710.6|10698.6|0
1722627990000|2024-08-02 19:46:30|10712.6|10700.6|10708.5|10696.5|10712.7|10700.7|10708.5|10696.5|0
1722628000000|2024-08-02 19:46:40|10709.5|10697.5|10708.5|10696.5|10709.5|10697.5|10708.5|10696.5|0
1722628010000|2024-08-02 19:46:50|10708.4|10696.4|10706.4|10694.4|10708.5|10696.5|10706.4|10694.4|0
1722628020000|2024-08-02 19:47:00|10705.4|10693.4|10704.3|10692.3|10706.4|10694.4|10704.3|10692.3|0
1722628030000|2024-08-02 19:47:10|10704.4|10692.4|10704.3|10692.3|10704.4|10692.4|10702.2|10690.2|0
1722628040000|2024-08-02 19:47:20|10704.2|10692.2|10704.3|10692.3|10704.3|10692.3|10702.2|10690.2|0
1722628050000|2024-08-02 19:47:30|10702.3|10690.3|10704.3|10692.3|10704.3|10692.3|10702.2|10690.2|0
1722628060000|2024-08-02 19:47:40|10702.3|10690.3|10702.3|10690.3|10704.4|10692.4|10702.3|10690.3|0
1722628070000|2024-08-02 19:47:50|10702.4|10690.4|10704.4|10692.4|10704.4|10692.4|10702.4|10690.4|0
1722628080000|2024-08-02 19:48:00|10705.4|10693.4|10706.5|10694.5|10706.5|10694.5|10705.4|10693.4|0
1722628090000|2024-08-02 19:48:10|10704.5|10692.5|10706.5|10694.5|10706.5|10694.5|10704.4|10692.4|0
1722628100000|2024-08-02 19:48:20|10706.6|10694.6|10708.6|10696.6|10708.6|10696.6|10706.5|10694.5|0
1722628110000|2024-08-02 19:48:30|10708.7|10696.7|10710.7|10698.7|10710.7|10698.7|10708.6|10696.6|0
1722628120000|2024-08-02 19:48:40|10709.7|10697.7|10708.7|10696.7|10710.8|10698.8|10708.7|10696.7|0
1722628140000|2024-08-02 19:49:00|10708.6|10696.6|10706.6|10694.6|10708.6|10696.6|10706.5|10694.5|0
1722628150000|2024-08-02 19:49:10|10706.5|10694.5|10708.6|10696.6|10708.7|10696.7|10706.5|10694.5|0
1722628160000|2024-08-02 19:49:20|10706.6|10694.6|10704.4|10692.4|10706.6|10694.6|10704.4|10692.4|0
1722628170000|2024-08-02 19:49:30|10704.3|10692.3|10704.4|10692.4|10704.4|10692.4|10702.3|10690.3|0
1722628180000|2024-08-02 19:49:40|10703.4|10691.4|10702.3|10690.3|10704.4|10692.4|10702.3|10690.3|0
1722628190000|2024-08-02 19:49:50|10702.2|10690.2|10700.2|10688.2|10702.3|10690.3|10700.2|10688.2|0
1722628200000|2024-08-02 19:50:00|10702.2|10690.2|10700.2|10688.2|10702.3|10690.3|10700.1|10688.1|0
1722628210000|2024-08-02 19:50:10|10700.3|10688.3|10698.1|10686.1|10700.3|10688.3|10698.1|10686.1|0
1722628220000|2024-08-02 19:50:20|10698|10686|10696|10684|10698|10686|10696|10684|0
1722628230000|2024-08-02 19:50:30|10698|10686|10696|10684|10698|10686|10696|10684|0
1722628240000|2024-08-02 19:50:40|10694|10682|10695|10683|10696|10684|10693.9|10681.9|0
1722628250000|2024-08-02 19:50:50|10694|10682|10698|10686|10698.1|10686.1|10693.9|10681.9|0
1722628260000|2024-08-02 19:51:00|10698.1|10686.1|10693.9|10681.9|10698.1|10686.1|10693.9|10681.9|0
1722628270000|2024-08-02 19:51:10|10693.8|10681.8|10696|10684|10696|10684|10693.8|10681.8|0
1722628280000|2024-08-02 19:51:20|10695.9|10683.9|10693.9|10681.9|10696|10684|10693.9|10681.9|0
1722628290000|2024-08-02 19:51:30|10694|10682|10693.9|10681.9|10696|10684|10693.9|10681.9|0
1722628300000|2024-08-02 19:51:40|10693.8|10681.8|10693.8|10681.8|10693.9|10681.9|10693.8|10681.8|0
1722628310000|2024-08-02 19:51:50|10693.7|10681.7|10693.8|10681.8|10693.8|10681.8|10693.7|10681.7|0
1722628320000|2024-08-02 19:52:00|10693.7|10681.7|10693.8|10681.8|10693.8|10681.8|10691.7|10679.7|0
1722628330000|2024-08-02 19:52:10|10693.9|10681.9|10695.9|10683.9|10698|10686|10693.9|10681.9|0
1722628340000|2024-08-02 19:52:20|10696.9|10684.9|10696|10684|10698|10686|10695.9|10683.9|0
1722628350000|2024-08-02 19:52:30|10697|10685|10698.1|10686.1|10698.1|10686.1|10695.9|10683.9|0
1722628360000|2024-08-02 19:52:40|10700.1|10688.1|10700.1|10688.1|10700.2|10688.2|10698.1|10686.1|0
1722628370000|2024-08-02 19:52:50|10700.2|10688.2|10700.2|10688.2|10700.2|10688.2|10698|10686|0
1722628380000|2024-08-02 19:53:00|10700.3|10688.3|10702.2|10690.2|10702.3|10690.3|10700.2|10688.2|0
1722628390000|2024-08-02 19:53:10|10702.3|10690.3|10702.3|10690.3|10702.3|10690.3|10702.2|10690.2|0
1722628400000|2024-08-02 19:53:20|10703.3|10691.3|10704.4|10692.4|10704.4|10692.4|10702.3|10690.3|0
1722628410000|2024-08-02 19:53:30|10704.3|10692.3|10704.3|10692.3|10704.4|10692.4|10702.3|10690.3|0
1722628420000|2024-08-02 19:53:40|10704.2|10692.2|10702.1|10690.1|10706.3|10694.3|10702.1|10690.1|0
1722628430000|2024-08-02 19:53:50|10702|10690|10700|10688|10702.1|10690.1|10700|10688|0
1722628440000|2024-08-02 19:54:00|10702|10690|10702.2|10690.2|10702.2|10690.2|10700|10688|0
1722628450000|2024-08-02 19:54:10|10704.2|10692.2|10702.1|10690.1|10704.2|10692.2|10702.1|10690.1|0
1722628460000|2024-08-02 19:54:20|10702.2|10690.2|10704.2|10692.2|10704.2|10692.2|10702.2|10690.2|0
1722628470000|2024-08-02 19:54:30|10706.2|10694.2|10706.1|10694.1|10706.3|10694.3|10706.1|10694.1|0
1722628480000|2024-08-02 19:54:40|10706.2|10694.2|10708.4|10696.4|10710.4|10698.4|10706.2|10694.2|0
1722628490000|2024-08-02 19:54:50|10708.5|10696.5|10710.5|10698.5|10710.5|10698.5|10708.5|10696.5|0
1722628500000|2024-08-02 19:55:00|10710.6|10698.6|10712.7|10700.7|10712.7|10700.7|10710.5|10698.5|0
1722628510000|2024-08-02 19:55:10|10710.7|10698.7|10712.8|10700.8|10712.8|10700.8|10710.6|10698.6|0
1722628520000|2024-08-02 19:55:20|10714.8|10702.8|10714.8|10702.8|10714.9|10702.9|10714.8|10702.8|0
1722628530000|2024-08-02 19:55:30|10712.8|10700.8|10714.8|10702.8|10714.9|10702.9|10712.7|10700.7|0
1722628540000|2024-08-02 19:55:40|10714.9|10702.9|10717|10705|10717|10705|10714.8|10702.8|0
1722628550000|2024-08-02 19:55:50|10716.9|10704.9|10716.9|10704.9|10717|10705|10716.9|10704.9|0
1722628560000|2024-08-02 19:56:00|10717|10705|10712.8|10700.8|10717|10705|10712.8|10700.8|0
1722628570000|2024-08-02 19:56:10|10714.8|10702.8|10714.9|10702.9|10714.9|10702.9|10712.8|10700.8|0
1722628580000|2024-08-02 19:56:20|10716.9|10704.9|10719|10707|10719|10707|10716.9|10704.9|0
1722628590000|2024-08-02 19:56:30|10719.1|10707.1|10721.1|10709.1|10721.1|10709.1|10719.1|10707.1|0
1722628600000|2024-08-02 19:56:40|10721|10709|10721.2|10709.2|10722.2|10710.2|10721|10709|0
1722628610000|2024-08-02 19:56:50|10721.1|10709.1|10721.1|10709.1|10721.2|10709.2|10721|10709|0
1722628620000|2024-08-02 19:57:00|10721|10709|10721.1|10709.1|10721.1|10709.1|10719|10707|0
1722628630000|2024-08-02 19:57:10|10721|10709|10721.1|10709.1|10721.2|10709.2|10721|10709|0
1722628640000|2024-08-02 19:57:20|10721.2|10709.2|10719|10707|10721.2|10709.2|10719|10707|0
1722628650000|2024-08-02 19:57:30|10719.1|10707.1|10721.1|10709.1|10721.1|10709.1|10719.1|10707.1|0
1722628660000|2024-08-02 19:57:40|10721|10709|10721.1|10709.1|10721.1|10709.1|10721|10709|0
1722628670000|2024-08-02 19:57:50|10721|10709|10721|10709|10723|10711|10721|10709|0
1722628680000|2024-08-02 19:58:00|10720.9|10708.9|10718.9|10706.9|10720.9|10708.9|10718.8|10706.8|0
1722628690000|2024-08-02 19:58:10|10718.8|10706.8|10716.8|10704.8|10718.9|10706.9|10716.7|10704.7|0
1722628700000|2024-08-02 19:58:20|10716.9|10704.9|10714.9|10702.9|10716.9|10704.9|10714.9|10702.9|0
1722628710000|2024-08-02 19:58:30|10714.8|10702.8|10712.9|10700.9|10714.9|10702.9|10712.7|10700.7|0
1722628720000|2024-08-02 19:58:40|10713.9|10701.9|10714.9|10702.9|10715|10703|10713.9|10701.9|0
1722628730000|2024-08-02 19:58:50|10715|10703|10714.9|10702.9|10715|10703|10714.9|10702.9|0
1722628740000|2024-08-02 19:59:00|10714.8|10702.8|10714.8|10702.8|10714.9|10702.9|10714.8|10702.8|0
1722628750000|2024-08-02 19:59:10|10714.9|10702.9|10715|10703|10715|10703|10714.8|10702.8|0
1722628760000|2024-08-02 19:59:20|10714.9|10702.9|10714.9|10702.9|10715|10703|10714.9|10702.9|0
1722628770000|2024-08-02 19:59:30|10714.8|10702.8|10715|10703|10715|10703|10714.8|10702.8|0
1722628780000|2024-08-02 19:59:40|10715.1|10703.1|10715.1|10703.1|10715.1|10703.1|10715.1|10703.1|0
1722628790000|2024-08-02 19:59:50|10713.1|10701.1|10713|10701|10715.2|10703.2|10713|10701|0
1722628800000|2024-08-02 20:00:00|10712.4|10700.4|10711.6|10699.6|10714.2|10702.2|10707.5|10695.5|0
1722628810000|2024-08-02 20:00:10|10711|10699|10709.8|10697.8|10712|10700|10709.4|10697.4|0
1722628820000|2024-08-02 20:00:20|10709.4|10697.4|10710.6|10698.6|10710.6|10698.6|10709.4|10697.4|0
1722628830000|2024-08-02 20:00:30|10711|10699|10709.8|10697.8|10711.6|10699.6|10708.9|10696.9|0
1722628840000|2024-08-02 20:00:40|10710.2|10698.2|10707.9|10695.9|10710.2|10698.2|10705.6|10693.6|0
1722628850000|2024-08-02 20:00:50|10708.3|10696.3|10709.8|10697.8|10711|10699|10708.3|10696.3|0
1722628860000|2024-08-02 20:01:00|10709.4|10697.4|10709.8|10697.8|10709.8|10697.8|10708.9|10696.9|0
1722628870000|2024-08-02 20:01:10|10709.4|10697.4|10709.8|10697.8|10710.6|10698.6|10708.3|10696.3|0
1722628880000|2024-08-02 20:01:20|10709.4|10697.4|10707.5|10695.5|10709.4|10697.4|10707.5|10695.5|0
1722628890000|2024-08-02 20:01:30|10707.1|10695.1|10705.6|10693.6|10707.3|10695.3|10705.6|10693.6|0
1722628900000|2024-08-02 20:01:40|10705.7|10693.7|10707.1|10695.1|10708.3|10696.3|10705.2|10693.2|0
1722628910000|2024-08-02 20:01:50|10707.5|10695.5|10707.5|10695.5|10708.3|10696.3|10706.7|10694.7|0
1722628920000|2024-08-02 20:02:00|10707.9|10695.9|10710.2|10698.2|10710.2|10698.2|10707.5|10695.5|0
1722628930000|2024-08-02 20:02:10|10710.6|10698.6|10709.8|10697.8|10710.8|10698.8|10709.8|10697.8|0
1722628940000|2024-08-02 20:02:20|10709.6|10697.6|10709.4|10697.4|10710.2|10698.2|10709.4|10697.4|0
1722628950000|2024-08-02 20:02:30|10709.3|10697.3|10707.1|10695.1|10709.4|10697.4|10706.7|10694.7|0
1722628960000|2024-08-02 20:02:40|10707.5|10695.5|10708.3|10696.3|10709.4|10697.4|10707.5|10695.5|0
1722628970000|2024-08-02 20:02:50|10708.9|10696.9|10708.3|10696.3|10708.9|10696.9|10707.1|10695.1|0
1722628980000|2024-08-02 20:03:00|10708.9|10696.9|10710|10698|10710.2|10698.2|10708.3|10696.3|0
1722628990000|2024-08-02 20:03:10|10710.2|10698.2|10709.4|10697.4|10710.2|10698.2|10709.4|10697.4|0
1722629000000|2024-08-02 20:03:20|10709.3|10697.3|10708.9|10696.9|10709.8|10697.8|10708.9|10696.9|0
1722629010000|2024-08-02 20:03:30|10708.3|10696.3|10707.1|10695.1|10708.3|10696.3|10706.7|10694.7|0
1722629020000|2024-08-02 20:03:40|10707.3|10695.3|10707.9|10695.9|10708.3|10696.3|10707.1|10695.1|0
1722629030000|2024-08-02 20:03:50|10708.3|10696.3|10708.3|10696.3|10709.8|10697.8|10708.3|10696.3|0
1722629040000|2024-08-02 20:04:00|10708.9|10696.9|10708.9|10696.9|10709.4|10697.4|10708.3|10696.3|0
1722629050000|2024-08-02 20:04:10|10709.1|10697.1|10708.9|10696.9|10709.8|10697.8|10708.9|10696.9|0
1722629060000|2024-08-02 20:04:20|10709|10697|10709.4|10697.4|10710.2|10698.2|10709|10697|0
1722629070000|2024-08-02 20:04:30|10709.3|10697.3|10710.2|10698.2|10710.2|10698.2|10708.9|10696.9|0
1722629080000|2024-08-02 20:04:40|10710.1|10698.1|10709.8|10697.8|10710.1|10698.1|10708.9|10696.9|0
1722629090000|2024-08-02 20:04:50|10710|10698|10709.8|10697.8|10710.2|10698.2|10708.9|10696.9|0
1722629100000|2024-08-02 20:05:00|10710.2|10698.2|10709.8|10697.8|10710.6|10698.6|10709.8|10697.8|0
1722629110000|2024-08-02 20:05:10|10709.4|10697.4|10709.4|10697.4|10709.4|10697.4|10708.3|10696.3|0
1722629120000|2024-08-02 20:05:20|10709.3|10697.3|10707.9|10695.9|10710.2|10698.2|10707.9|10695.9|0
1722629130000|2024-08-02 20:05:30|10707.5|10695.5|10705.6|10693.6|10708.3|10696.3|10705.6|10693.6|0
1722629140000|2024-08-02 20:05:40|10705.7|10693.7|10705.9|10693.9|10706.1|10694.1|10705.2|10693.2|0
1722629150000|2024-08-02 20:05:50|10706.1|10694.1|10705.6|10693.6|10706.1|10694.1|10705.2|10693.2|0
1722629160000|2024-08-02 20:06:00|10705.2|10693.2|10705.2|10693.2|10706.1|10694.1|10705.2|10693.2|0
1722629170000|2024-08-02 20:06:10|10705.6|10693.6|10705|10693|10705.9|10693.9|10704.8|10692.8|0
1722629180000|2024-08-02 20:06:20|10705.6|10693.6|10704.4|10692.4|10705.6|10693.6|10704.4|10692.4|0
1722629190000|2024-08-02 20:06:30|10703|10691|10703|10691|10703.6|10691.6|10703|10691|0
1722629200000|2024-08-02 20:06:40|10703.4|10691.4|10704|10692|10704.4|10692.4|10703.4|10691.4|0
1722629210000|2024-08-02 20:06:50|10703.4|10691.4|10703.4|10691.4|10704.4|10692.4|10703.4|10691.4|0
1722629220000|2024-08-02 20:07:00|10703|10691|10701.7|10689.7|10703|10691|10701.7|10689.7|0
1722629230000|2024-08-02 20:07:10|10702.1|10690.1|10701.7|10689.7|10703|10691|10701.3|10689.3|0
1722629240000|2024-08-02 20:07:20|10701.3|10689.3|10701.3|10689.3|10701.7|10689.7|10701.3|10689.3|0
1722629250000|2024-08-02 20:07:30|10701.7|10689.7|10701.7|10689.7|10701.7|10689.7|10701.3|10689.3|0
1722629260000|2024-08-02 20:07:40|10701.3|10689.3|10699.9|10687.9|10701.3|10689.3|10699.9|10687.9|0
1722629270000|2024-08-02 20:07:50|10700.3|10688.3|10700.7|10688.7|10700.7|10688.7|10699.9|10687.9|0
1722629280000|2024-08-02 20:08:00|10701.3|10689.3|10701.3|10689.3|10701.7|10689.7|10700.7|10688.7|0
1722629290000|2024-08-02 20:08:10|10700.7|10688.7|10701.7|10689.7|10701.7|10689.7|10700.7|10688.7|0
1722629300000|2024-08-02 20:08:20|10700.7|10688.7|10701.3|10689.3|10701.7|10689.7|10700.7|10688.7|0
1722629310000|2024-08-02 20:08:30|10701.5|10689.5|10702.1|10690.1|10702.1|10690.1|10701.3|10689.3|0
1722629320000|2024-08-02 20:08:40|10701.9|10689.9|10701.7|10689.7|10702.1|10690.1|10701.3|10689.3|0
1722629330000|2024-08-02 20:08:50|10701.3|10689.3|10701.7|10689.7|10701.7|10689.7|10701.3|10689.3|0
1722629340000|2024-08-02 20:09:00|10701.3|10689.3|10701.7|10689.7|10701.7|10689.7|10701.3|10689.3|0
1722629350000|2024-08-02 20:09:10|10701.3|10689.3|10701.3|10689.3|10701.7|10689.7|10700.7|10688.7|0
1722629360000|2024-08-02 20:09:20|10701.7|10689.7|10701.7|10689.7|10701.7|10689.7|10701.7|10689.7|0
1722629370000|2024-08-02 20:09:30|10701.9|10689.9|10701.7|10689.7|10701.9|10689.9|10701.3|10689.3|0
1722629380000|2024-08-02 20:09:40|10701.9|10689.9|10704|10692|10704|10692|10701.9|10689.9|0
1722629390000|2024-08-02 20:09:50|10704.2|10692.2|10704.8|10692.8|10705.6|10693.6|10704.2|10692.2|0
1722629400000|2024-08-02 20:10:00|10705|10693|10705.6|10693.6|10705.6|10693.6|10704.8|10692.8|0
1722629410000|2024-08-02 20:10:10|10705.7|10693.7|10706.7|10694.7|10707.1|10695.1|10705.6|10693.6|0
1722629420000|2024-08-02 20:10:20|10706.1|10694.1|10705.6|10693.6|10706.1|10694.1|10705.2|10693.2|0
1722629430000|2024-08-02 20:10:30|10705.4|10693.4|10705.2|10693.2|10706.1|10694.1|10705.2|10693.2|0
1722629440000|2024-08-02 20:10:40|10705.6|10693.6|10704.8|10692.8|10706.1|10694.1|10704.8|10692.8|0
1722629450000|2024-08-02 20:10:50|10704.4|10692.4|10705.6|10693.6|10705.9|10693.9|10704.4|10692.4|0
1722629460000|2024-08-02 20:11:00|10705.7|10693.7|10704|10692|10705.9|10693.9|10703.4|10691.4|0
1722629470000|2024-08-02 20:11:10|10703.4|10691.4|10704.2|10692.2|10704.8|10692.8|10703.4|10691.4|0
1722629480000|2024-08-02 20:11:20|10704.4|10692.4|10705.2|10693.2|10705.2|10693.2|10703.4|10691.4|0
1722629490000|2024-08-02 20:11:30|10704.8|10692.8|10704.8|10692.8|10704.8|10692.8|10704.8|10692.8|0
1722629500000|2024-08-02 20:11:40|10705|10693|10704.4|10692.4|10705|10693|10704.4|10692.4|0
1722629510000|2024-08-02 20:11:50|10704.8|10692.8|10705.6|10693.6|10705.6|10693.6|10704.8|10692.8|0
1722629520000|2024-08-02 20:12:00|10705.2|10693.2|10705.6|10693.6|10706.1|10694.1|10705.2|10693.2|0
1722629530000|2024-08-02 20:12:10|10705.2|10693.2|10707.1|10695.1|10707.1|10695.1|10705.2|10693.2|0
1722629540000|2024-08-02 20:12:20|10706.7|10694.7|10706.7|10694.7|10706.7|10694.7|10706.1|10694.1|0
1722629550000|2024-08-02 20:12:30|10706.9|10694.9|10708.3|10696.3|10708.3|10696.3|10706.7|10694.7|0
1722629560000|2024-08-02 20:12:40|10707.9|10695.9|10706.7|10694.7|10708.3|10696.3|10706.7|10694.7|0
1722629570000|2024-08-02 20:12:50|10706.1|10694.1|10705.6|10693.6|10706.1|10694.1|10705.6|10693.6|0
1722629580000|2024-08-02 20:13:00|10705.2|10693.2|10705.2|10693.2|10705.2|10693.2|10704|10692|0
1722629590000|2024-08-02 20:13:10|10704.8|10692.8|10704.8|10692.8|10705.2|10693.2|10704.8|10692.8|0
1722629600000|2024-08-02 20:13:20|10704.4|10692.4|10703.4|10691.4|10704.4|10692.4|10703.4|10691.4|0
1722629610000|2024-08-02 20:13:30|10703|10691|10701.7|10689.7|10703|10691|10701.5|10689.5|0
1722629620000|2024-08-02 20:13:40|10701.5|10689.5|10701.3|10689.3|10701.7|10689.7|10700.9|10688.9|0
1722629630000|2024-08-02 20:13:50|10701.5|10689.5|10701.7|10689.7|10702.1|10690.1|10701.3|10689.3|0
1722629640000|2024-08-02 20:14:00|10701.3|10689.3|10702.5|10690.5|10702.5|10690.5|10700.7|10688.7|0
1722629650000|2024-08-02 20:14:10|10702.6|10690.6|10704|10692|10704|10692|10702.6|10690.6|0
1722629660000|2024-08-02 20:14:20|10704.4|10692.4|10705.2|10693.2|10705.2|10693.2|10704|10692|0
1722629670000|2024-08-02 20:14:30|10704.4|10692.4|10706.7|10694.7|10706.7|10694.7|10704|10692|0
1722629680000|2024-08-02 20:14:40|10706.6|10694.6|10705.9|10693.9|10706.6|10694.6|10705.6|10693.6|0
1722629690000|2024-08-02 20:14:50|10706.1|10694.1|10705.6|10693.6|10706.1|10694.1|10705.2|10693.2|0
1722629700000|2024-08-02 20:15:00|10705.7|10693.7|10703.4|10691.4|10706.7|10694.7|10703.4|10691.4|0
1722629710000|2024-08-02 20:15:10|10703.6|10691.6|10704|10692|10704.4|10692.4|10703.4|10691.4|0
1722629720000|2024-08-02 20:15:20|10704.4|10692.4|10703.4|10691.4|10704.4|10692.4|10703|10691|0
1722629730000|2024-08-02 20:15:30|10703|10691|10704|10692|10704|10692|10702.5|10690.5|0
1722629740000|2024-08-02 20:15:40|10704.4|10692.4|10703.4|10691.4|10704.4|10692.4|10703.4|10691.4|0
1722629750000|2024-08-02 20:15:50|10703.6|10691.6|10703.4|10691.4|10704.4|10692.4|10703.4|10691.4|0
1722629760000|2024-08-02 20:16:00|10703.6|10691.6|10703|10691|10703.6|10691.6|10703|10691|0
1722629770000|2024-08-02 20:16:10|10702.8|10690.8|10703.4|10691.4|10703.4|10691.4|10702.5|10690.5|0
1722629780000|2024-08-02 20:16:20|10703.2|10691.2|10702.1|10690.1|10703.2|10691.2|10701.9|10689.9|0
1722629790000|2024-08-02 20:16:30|10702.3|10690.3|10703|10691|10703|10691|10702.3|10690.3|0
1722629800000|2024-08-02 20:16:40|10702.9|10690.9|10702.5|10690.5|10702.9|10690.9|10701.9|10689.9|0
1722629810000|2024-08-02 20:16:50|10702.6|10690.6|10705.2|10693.2|10705.2|10693.2|10702.6|10690.6|0
1722629820000|2024-08-02 20:17:00|10705|10693|10704.6|10692.6|10705.2|10693.2|10704.6|10692.6|0
1722629830000|2024-08-02 20:17:10|10704.8|10692.8|10704.4|10692.4|10704.8|10692.8|10704.4|10692.4|0
1722629840000|2024-08-02 20:17:20|10704.6|10692.6|10704.8|10692.8|10705.2|10693.2|10704.4|10692.4|0
1722629850000|2024-08-02 20:17:30|10705.2|10693.2|10706.1|10694.1|10706.1|10694.1|10704.8|10692.8|0
1722629860000|2024-08-02 20:17:40|10706|10694|10706.1|10694.1|10706.1|10694.1|10705.2|10693.2|0
1722629870000|2024-08-02 20:17:50|10706.7|10694.7|10706.7|10694.7|10707.1|10695.1|10706.7|10694.7|0
1722629880000|2024-08-02 20:18:00|10707.1|10695.1|10707.1|10695.1|10707.1|10695.1|10707.1|10695.1|0
1722629890000|2024-08-02 20:18:10|10706.1|10694.1|10706.7|10694.7|10706.7|10694.7|10705.9|10693.9|0
1722629900000|2024-08-02 20:18:20|10707.1|10695.1|10706.7|10694.7|10707.5|10695.5|10706.1|10694.1|0
1722629910000|2024-08-02 20:18:30|10706.9|10694.9|10707.1|10695.1|10707.1|10695.1|10706.7|10694.7|0
1722629920000|2024-08-02 20:18:40|10706.7|10694.7|10707.5|10695.5|10707.5|10695.5|10706.7|10694.7|0
1722629930000|2024-08-02 20:18:50|10707.1|10695.1|10707.3|10695.3|10707.7|10695.7|10707.1|10695.1|0
1722629940000|2024-08-02 20:19:00|10707.1|10695.1|10707.1|10695.1|10707.5|10695.5|10706.9|10694.9|0
1722629950000|2024-08-02 20:19:10|10707.5|10695.5|10707.1|10695.1|10707.5|10695.5|10707.1|10695.1|0
1722629960000|2024-08-02 20:19:20|10707.5|10695.5|10707.1|10695.1|10707.5|10695.5|10706.7|10694.7|0
1722629970000|2024-08-02 20:19:30|10707.5|10695.5|10707.5|10695.5|10707.5|10695.5|10707.5|10695.5|0
1722629980000|2024-08-02 20:19:40|10707.1|10695.1|10706.7|10694.7|10707.1|10695.1|10706.7|10694.7|0
1722629990000|2024-08-02 20:19:50|10707.1|10695.1|10707.1|10695.1|10707.1|10695.1|10707.1|10695.1|0
1722630000000|2024-08-02 20:20:00|10706.1|10694.1|10706.7|10694.7|10706.7|10694.7|10705.6|10693.6|0
1722630010000|2024-08-02 20:20:10|10706.9|10694.9|10707.1|10695.1|10707.5|10695.5|10706.9|10694.9|0
1722630020000|2024-08-02 20:20:20|10706.7|10694.7|10706.7|10694.7|10706.9|10694.9|10706.7|10694.7|0
1722630030000|2024-08-02 20:20:30|10707.1|10695.1|10707.1|10695.1|10707.1|10695.1|10707.1|10695.1|0
1722630040000|2024-08-02 20:20:40|10707.3|10695.3|10707.5|10695.5|10707.5|10695.5|10707.1|10695.1|0
1722630050000|2024-08-02 20:20:50|10707.7|10695.7|10706.7|10694.7|10707.7|10695.7|10706.7|10694.7|0
1722630060000|2024-08-02 20:21:00|10706.5|10694.5|10707.1|10695.1|10707.1|10695.1|10706.1|10694.1|0
1722630070000|2024-08-02 20:21:10|10706.9|10694.9|10706.7|10694.7|10706.9|10694.9|10706.7|10694.7|0
1722630080000|2024-08-02 20:21:20|10707.1|10695.1|10706.7|10694.7|10707.1|10695.1|10706.7|10694.7|0
1722630090000|2024-08-02 20:21:30|10706.5|10694.5|10706.7|10694.7|10706.7|10694.7|10706.1|10694.1|0
1722630100000|2024-08-02 20:21:40|10706.6|10694.6|10704.8|10692.8|10706.6|10694.6|10704.8|10692.8|0
1722630110000|2024-08-02 20:21:50|10705.2|10693.2|10704.4|10692.4|10705.2|10693.2|10704|10692|0
1722630120000|2024-08-02 20:22:00|10704.6|10692.6|10704|10692|10704.8|10692.8|10704|10692|0
1722630130000|2024-08-02 20:22:10|10704.4|10692.4|10704.8|10692.8|10704.8|10692.8|10704|10692|0
1722630140000|2024-08-02 20:22:20|10704.4|10692.4|10704.8|10692.8|10704.8|10692.8|10704.4|10692.4|0
1722630150000|2024-08-02 20:22:30|10704.4|10692.4|10704|10692|10704.4|10692.4|10704|10692|0
1722630160000|2024-08-02 20:22:40|10704.2|10692.2|10704.4|10692.4|10704.8|10692.8|10704.2|10692.2|0
1722630170000|2024-08-02 20:22:50|10704.8|10692.8|10704.4|10692.4|10704.8|10692.8|10704.4|10692.4|0
1722630180000|2024-08-02 20:23:00|10704.8|10692.8|10705.2|10693.2|10705.6|10693.6|10704.8|10692.8|0
1722630190000|2024-08-02 20:23:10|10705.4|10693.4|10705.2|10693.2|10705.6|10693.6|10705.2|10693.2|0
1722630200000|2024-08-02 20:23:20|10705.6|10693.6|10705.2|10693.2|10705.6|10693.6|10705.2|10693.2|0
1722630210000|2024-08-02 20:23:30|10705.4|10693.4|10705.6|10693.6|10705.6|10693.6|10705.2|10693.2|0
1722630220000|2024-08-02 20:23:40|10705.7|10693.7|10706.1|10694.1|10706.1|10694.1|10705.7|10693.7|0
1722630230000|2024-08-02 20:23:50|10706.5|10694.5|10706.1|10694.1|10706.7|10694.7|10705.6|10693.6|0
1722630240000|2024-08-02 20:24:00|10706|10694|10705.2|10693.2|10706|10694|10705.2|10693.2|0
1722630250000|2024-08-02 20:24:10|10705.4|10693.4|10705.6|10693.6|10705.6|10693.6|10705.4|10693.4|0
1722630260000|2024-08-02 20:24:20|10705.4|10693.4|10705.6|10693.6|10705.6|10693.6|10705.2|10693.2|0
1722630270000|2024-08-02 20:24:30|10705.2|10693.2|10705.6|10693.6|10705.6|10693.6|10705.2|10693.2|0
1722630290000|2024-08-02 20:24:50|10705.7|10693.7|10705.6|10693.6|10706.1|10694.1|10705.4|10693.4|0
1722630300000|2024-08-02 20:25:00|10705.4|10693.4|10705.2|10693.2|10705.6|10693.6|10705.2|10693.2|0
1722630310000|2024-08-02 20:25:10|10705|10693|10705.6|10693.6|10705.6|10693.6|10705|10693|0
1722630320000|2024-08-02 20:25:20|10705.4|10693.4|10705.2|10693.2|10705.4|10693.4|10704.8|10692.8|0
1722630340000|2024-08-02 20:25:40|10704.8|10692.8|10704.8|10692.8|10704.8|10692.8|10704.8|10692.8|0
1722630350000|2024-08-02 20:25:50|10704.6|10692.6|10704|10692|10704.6|10692.6|10704|10692|0
1722630360000|2024-08-02 20:26:00|10703.4|10691.4|10704.4|10692.4|10704.4|10692.4|10703.4|10691.4|0
1722630370000|2024-08-02 20:26:10|10704|10692|10704|10692|10704.4|10692.4|10704|10692|0
1722630380000|2024-08-02 20:26:20|10703.6|10691.6|10703.4|10691.4|10704|10692|10703.4|10691.4|0
1722630390000|2024-08-02 20:26:30|10703.6|10691.6|10703.4|10691.4|10703.6|10691.6|10703.4|10691.4|0
1722630400000|2024-08-02 20:26:40|10703.6|10691.6|10703.4|10691.4|10703.6|10691.6|10703.4|10691.4|0
1722630410000|2024-08-02 20:26:50|10703.2|10691.2|10703|10691|10703.2|10691.2|10703|10691|0
1722630420000|2024-08-02 20:27:00|10703.2|10691.2|10703.2|10691.2|10703.4|10691.4|10703.2|10691.2|0
1722630430000|2024-08-02 20:27:10|10703.4|10691.4|10702.5|10690.5|10703.4|10691.4|10702.5|10690.5|0
1722630440000|2024-08-02 20:27:20|10702.6|10690.6|10703.4|10691.4|10704|10692|10702.6|10690.6|0
1722630450000|2024-08-02 20:27:30|10704|10692|10704|10692|10704|10692|10704|10692|0
1722630460000|2024-08-02 20:27:40|10703.6|10691.6|10703|10691|10703.6|10691.6|10703|10691|0
1722630470000|2024-08-02 20:27:50|10703.2|10691.2|10703.4|10691.4|10704|10692|10703.2|10691.2|0
1722630480000|2024-08-02 20:28:00|10704|10692|10703.4|10691.4|10704|10692|10703.4|10691.4|0
1722630490000|2024-08-02 20:28:10|10704|10692|10703|10691|10704|10692|10703|10691|0
1722630500000|2024-08-02 20:28:20|10703.4|10691.4|10703.4|10691.4|10703.4|10691.4|10703.4|10691.4|0
1722630520000|2024-08-02 20:28:40|10703.6|10691.6|10703|10691|10703.6|10691.6|10703|10691|0
1722630530000|2024-08-02 20:28:50|10703.4|10691.4|10703.4|10691.4|10703.4|10691.4|10703.4|10691.4|0
1722630540000|2024-08-02 20:29:00|10703|10691|10703|10691|10703|10691|10703|10691|0
1722630560000|2024-08-02 20:29:20|10703.2|10691.2|10703|10691|10703.2|10691.2|10703|10691|0
1722630590000|2024-08-02 20:29:50|10702.8|10690.8|10702.5|10690.5|10702.8|10690.8|10702.5|10690.5|0
1722630600000|2024-08-02 20:30:00|10702.6|10690.6|10702.5|10690.5|10703|10691|10702.5|10690.5|0
1722630610000|2024-08-02 20:30:10|10702.3|10690.3|10701.7|10689.7|10702.3|10690.3|10701.7|10689.7|0
1722630630000|2024-08-02 20:30:30|10701.9|10689.9|10701.7|10689.7|10702.1|10690.1|10701.7|10689.7|0
1722630640000|2024-08-02 20:30:40|10702.1|10690.1|10701.3|10689.3|10702.1|10690.1|10701.3|10689.3|0
1722630650000|2024-08-02 20:30:50|10701.7|10689.7|10701.7|10689.7|10701.7|10689.7|10701.7|10689.7|0
1722630660000|2024-08-02 20:31:00|10701.3|10689.3|10700.3|10688.3|10701.3|10689.3|10700.3|10688.3|0
1722630670000|2024-08-02 20:31:10|10699.9|10687.9|10700.3|10688.3|10700.3|10688.3|10699.9|10687.9|0
1722630680000|2024-08-02 20:31:20|10699.9|10687.9|10699.9|10687.9|10700.1|10688.1|10699.9|10687.9|0
1722630690000|2024-08-02 20:31:30|10700.3|10688.3|10699.9|10687.9|10700.3|10688.3|10699.9|10687.9|0
1722630700000|2024-08-02 20:31:40|10700.3|10688.3|10700.3|10688.3|10700.3|10688.3|10700.3|10688.3|0
1722630710000|2024-08-02 20:31:50|10699.5|10687.5|10699|10687|10699.5|10687.5|10699|10687|0
1722630720000|2024-08-02 20:32:00|10698.8|10686.8|10699|10687|10699|10687|10698|10686|0
1722630750000|2024-08-02 20:32:30|10699.2|10687.2|10699|10687|10699.2|10687.2|10699|10687|0
1722630760000|2024-08-02 20:32:40|10699.1|10687.1|10699.5|10687.5|10699.5|10687.5|10699.1|10687.1|0
1722630770000|2024-08-02 20:32:50|10699.4|10687.4|10699.5|10687.5|10699.5|10687.5|10699|10687|0
1722630800000|2024-08-02 20:33:20|10699.4|10687.4|10698.6|10686.6|10699.4|10687.4|10698|10686|0
1722630810000|2024-08-02 20:33:30|10698|10686|10698|10686|10698|10686|10698|10686|0
1722630820000|2024-08-02 20:33:40|10698.6|10686.6|10698|10686|10698.6|10686.6|10698|10686|0
1722630830000|2024-08-02 20:33:50|10697.8|10685.8|10697.6|10685.6|10697.8|10685.8|10697.6|10685.6|0
1722630840000|2024-08-02 20:34:00|10697.4|10685.4|10696.8|10684.8|10697.4|10685.4|10696.8|10684.8|0
1722630850000|2024-08-02 20:34:10|10696.6|10684.6|10696.4|10684.4|10696.6|10684.6|10695.7|10683.7|0
1722630860000|2024-08-02 20:34:20|10696.8|10684.8|10695.7|10683.7|10696.8|10684.8|10695.7|10683.7|0
1722630900000|2024-08-02 20:35:00|10694.9|10682.9|10693.7|10681.7|10694.9|10682.9|10693.7|10681.7|0
1722630910000|2024-08-02 20:35:10|10693.1|10681.1|10692.4|10680.4|10693.1|10681.1|10692.2|10680.2|0
1722630920000|2024-08-02 20:35:20|10692.2|10680.2|10691|10679|10692.6|10680.6|10691|10679|0
1722630930000|2024-08-02 20:35:30|10691.2|10679.2|10691|10679|10691.4|10679.4|10691|10679|0
1722630940000|2024-08-02 20:35:40|10691.2|10679.2|10692.6|10680.6|10692.6|10680.6|10691.2|10679.2|0
1722630950000|2024-08-02 20:35:50|10692.7|10680.7|10692.2|10680.2|10693.1|10681.1|10692.2|10680.2|0
1722630960000|2024-08-02 20:36:00|10692.4|10680.4|10692.2|10680.2|10692.4|10680.4|10691.8|10679.8|0
1722630970000|2024-08-02 20:36:10|10692|10680|10691.8|10679.8|10692|10680|10691.8|10679.8|0
1722630980000|2024-08-02 20:36:20|10692|10680|10691.4|10679.4|10692.2|10680.2|10691.4|10679.4|0
1722630990000|2024-08-02 20:36:30|10691|10679|10690.6|10678.6|10691|10679|10690|10678|0
1722631000000|2024-08-02 20:36:40|10690.4|10678.4|10690|10678|10690.4|10678.4|10689.6|10677.6|0
1722631010000|2024-08-02 20:36:50|10689.6|10677.6|10689.6|10677.6|10690|10678|10689.6|10677.6|0
1722631020000|2024-08-02 20:37:00|10689.8|10677.8|10688.1|10676.1|10690|10678|10688.1|10676.1|0
1722631030000|2024-08-02 20:37:10|10687.9|10675.9|10688.5|10676.5|10688.7|10676.7|10687.7|10675.7|0
1722631040000|2024-08-02 20:37:20|10688.1|10676.1|10688.1|10676.1|10688.7|10676.7|10688.1|10676.1|0
1722631050000|2024-08-02 20:37:30|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|0
1722631070000|2024-08-02 20:37:50|10688.5|10676.5|10688.1|10676.1|10688.5|10676.5|10688.1|10676.1|0
1722631080000|2024-08-02 20:38:00|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|10687.3|10675.3|0
1722631090000|2024-08-02 20:38:10|10688.5|10676.5|10688.1|10676.1|10688.5|10676.5|10687.9|10675.9|0
1722631100000|2024-08-02 20:38:20|10688.7|10676.7|10688.1|10676.1|10688.7|10676.7|10688.1|10676.1|0
1722631110000|2024-08-02 20:38:30|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|0
1722631140000|2024-08-02 20:39:00|10688.5|10676.5|10687.7|10675.7|10688.5|10676.5|10687.3|10675.3|0
1722631150000|2024-08-02 20:39:10|10688.1|10676.1|10688.1|10676.1|10688.5|10676.5|10687.9|10675.9|0
1722631160000|2024-08-02 20:39:20|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|0
1722631170000|2024-08-02 20:39:30|10688.5|10676.5|10687.9|10675.9|10688.5|10676.5|10687.9|10675.9|0
1722631180000|2024-08-02 20:39:40|10687.7|10675.7|10688.1|10676.1|10688.1|10676.1|10687.7|10675.7|0
1722631190000|2024-08-02 20:39:50|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|10688.1|10676.1|0
1722631200000|2024-08-02 20:40:00|10688.7|10676.7|10688.1|10676.1|10688.7|10676.7|10688.1|10676.1|0
1722631210000|2024-08-02 20:40:10|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|0
1722631220000|2024-08-02 20:40:20|10688.1|10676.1|10688.1|10676.1|10688.7|10676.7|10688.1|10676.1|0
1722631230000|2024-08-02 20:40:30|10687.7|10675.7|10687.3|10675.3|10688.1|10676.1|10687.3|10675.3|0
1722631240000|2024-08-02 20:40:40|10686.9|10674.9|10687.7|10675.7|10687.7|10675.7|10686.9|10674.9|0
1722631250000|2024-08-02 20:40:50|10687.5|10675.5|10688.7|10676.7|10688.7|10676.7|10687.3|10675.3|0
1722631260000|2024-08-02 20:41:00|10688.1|10676.1|10688.5|10676.5|10688.5|10676.5|10688.1|10676.1|0
1722631270000|2024-08-02 20:41:10|10688.7|10676.7|10688.1|10676.1|10688.7|10676.7|10688.1|10676.1|0
1722631280000|2024-08-02 20:41:20|10687.7|10675.7|10688.7|10676.7|10688.7|10676.7|10687.7|10675.7|0
1722631290000|2024-08-02 20:41:30|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|0
1722631300000|2024-08-02 20:41:40|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|0
1722631320000|2024-08-02 20:42:00|10688.1|10676.1|10688.1|10676.1|10688.7|10676.7|10688.1|10676.1|0
1722631330000|2024-08-02 20:42:10|10688.7|10676.7|10687.7|10675.7|10688.7|10676.7|10687.7|10675.7|0
1722631340000|2024-08-02 20:42:20|10687.9|10675.9|10687.3|10675.3|10688.1|10676.1|10687.3|10675.3|0
1722631350000|2024-08-02 20:42:30|10687.5|10675.5|10688.1|10676.1|10688.5|10676.5|10687.5|10675.5|0
1722631360000|2024-08-02 20:42:40|10687.9|10675.9|10688.7|10676.7|10688.7|10676.7|10687.9|10675.9|0
1722631370000|2024-08-02 20:42:50|10688.1|10676.1|10688.7|10676.7|10688.7|10676.7|10688.1|10676.1|0
1722631380000|2024-08-02 20:43:00|10688.5|10676.5|10689.1|10677.1|10689.6|10677.6|10688.1|10676.1|0
1722631390000|2024-08-02 20:43:10|10689.3|10677.3|10689.1|10677.1|10689.6|10677.6|10689.1|10677.1|0
1722631400000|2024-08-02 20:43:20|10689.2|10677.2|10689.6|10677.6|10689.6|10677.6|10689.2|10677.2|0
1722631420000|2024-08-02 20:43:40|10689.5|10677.5|10689.6|10677.6|10689.6|10677.6|10689.1|10677.1|0
1722631430000|2024-08-02 20:43:50|10690|10678|10690|10678|10690|10678|10690|10678|0
1722631440000|2024-08-02 20:44:00|10689.8|10677.8|10690|10678|10690|10678|10689.6|10677.6|0
1722631470000|2024-08-02 20:44:30|10690.2|10678.2|10690|10678|10690.2|10678.2|10690|10678|0
1722631480000|2024-08-02 20:44:40|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1722631490000|2024-08-02 20:44:50|10690.6|10678.6|10691.4|10679.4|10691.4|10679.4|10690.4|10678.4|0
1722631500000|2024-08-02 20:45:00|10691.8|10679.8|10691|10679|10691.8|10679.8|10691|10679|0
1722631510000|2024-08-02 20:45:10|10690.6|10678.6|10691|10679|10691|10679|10690.2|10678.2|0
1722631520000|2024-08-02 20:45:20|10691.4|10679.4|10691.8|10679.8|10691.8|10679.8|10691.2|10679.2|0
1722631530000|2024-08-02 20:45:30|10692.2|10680.2|10692.2|10680.2|10692.2|10680.2|10692.2|10680.2|0
1722631540000|2024-08-02 20:45:40|10691.8|10679.8|10691.4|10679.4|10691.8|10679.8|10691.4|10679.4|0
1722631560000|2024-08-02 20:46:00|10691.2|10679.2|10691.4|10679.4|10691.8|10679.8|10691|10679|0
1722631580000|2024-08-02 20:46:20|10691.6|10679.6|10691|10679|10691.8|10679.8|10691|10679|0
1722631590000|2024-08-02 20:46:30|10690.6|10678.6|10691|10679|10691|10679|10690.4|10678.4|0
1722631610000|2024-08-02 20:46:50|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1722631620000|2024-08-02 20:47:00|10690.6|10678.6|10691|10679|10691|10679|10690.6|10678.6|0
1722631630000|2024-08-02 20:47:10|10690.6|10678.6|10690.4|10678.4|10690.6|10678.6|10690.4|10678.4|0
1722631640000|2024-08-02 20:47:20|10690.2|10678.2|10690|10678|10690.4|10678.4|10690|10678|0
1722631650000|2024-08-02 20:47:30|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1722631660000|2024-08-02 20:47:40|10690.2|10678.2|10689.6|10677.6|10690.2|10678.2|10689.6|10677.6|0
1722631670000|2024-08-02 20:47:50|10689.5|10677.5|10688.7|10676.7|10689.5|10677.5|10688.7|10676.7|0
1722631680000|2024-08-02 20:48:00|10688.9|10676.9|10688.1|10676.1|10688.9|10676.9|10688.1|10676.1|0
1722631690000|2024-08-02 20:48:10|10688.5|10676.5|10688.1|10676.1|10688.5|10676.5|10688.1|10676.1|0
1722631700000|2024-08-02 20:48:20|10687.7|10675.7|10688.7|10676.7|10688.7|10676.7|10687.7|10675.7|0
1722631720000|2024-08-02 20:48:40|10688.1|10676.1|10688.1|10676.1|10688.1|10676.1|10688.1|10676.1|0
1722631730000|2024-08-02 20:48:50|10688.5|10676.5|10688.7|10676.7|10688.7|10676.7|10688.5|10676.5|0
1722631750000|2024-08-02 20:49:10|10688.1|10676.1|10688.1|10676.1|10688.7|10676.7|10688.1|10676.1|0
1722631760000|2024-08-02 20:49:20|10688.5|10676.5|10688.7|10676.7|10688.7|10676.7|10688.5|10676.5|0
1722631790000|2024-08-02 20:49:50|10688.1|10676.1|10687.7|10675.7|10688.1|10676.1|10687.7|10675.7|0
1722631800000|2024-08-02 20:50:00|10687.3|10675.3|10687.7|10675.7|10687.7|10675.7|10687.3|10675.3|0
1722631810000|2024-08-02 20:50:10|10688.1|10676.1|10688.1|10676.1|10688.1|10676.1|10688.1|10676.1|0
1722631820000|2024-08-02 20:50:20|10687.7|10675.7|10687.7|10675.7|10687.7|10675.7|10687.7|10675.7|0
1722631830000|2024-08-02 20:50:30|10687.5|10675.5|10688.1|10676.1|10688.1|10676.1|10687.3|10675.3|0
1722631850000|2024-08-02 20:50:50|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|0
1722631860000|2024-08-02 20:51:00|10688.1|10676.1|10688.7|10676.7|10688.7|10676.7|10688.1|10676.1|0
1722631880000|2024-08-02 20:51:20|10689.1|10677.1|10689.1|10677.1|10689.1|10677.1|10689.1|10677.1|0
1722631890000|2024-08-02 20:51:30|10688.9|10676.9|10688.7|10676.7|10688.9|10676.9|10688.7|10676.7|0
1722631900000|2024-08-02 20:51:40|10689.1|10677.1|10689.1|10677.1|10689.1|10677.1|10689.1|10677.1|0
1722631910000|2024-08-02 20:51:50|10689.2|10677.2|10689.6|10677.6|10689.6|10677.6|10689.2|10677.2|0
1722631950000|2024-08-02 20:52:30|10690|10678|10690|10678|10690.2|10678.2|10689.8|10677.8|0
1722631960000|2024-08-02 20:52:40|10689.8|10677.8|10690|10678|10690|10678|10689.8|10677.8|0
1722631980000|2024-08-02 20:53:00|10690.2|10678.2|10690.4|10678.4|10690.4|10678.4|10690.2|10678.2|0
1722632010000|2024-08-02 20:53:30|10690|10678|10690|10678|10690|10678|10690|10678|0
1722632020000|2024-08-02 20:53:40|10689.8|10677.8|10689.1|10677.1|10689.8|10677.8|10689.1|10677.1|0
1722632030000|2024-08-02 20:53:50|10689.2|10677.2|10689.1|10677.1|10689.6|10677.6|10689.1|10677.1|0
1722632040000|2024-08-02 20:54:00|10689.3|10677.3|10689.6|10677.6|10689.6|10677.6|10689.1|10677.1|0
1722632080000|2024-08-02 20:54:40|10689.5|10677.5|10689.1|10677.1|10689.5|10677.5|10689.1|10677.1|0
1722632090000|2024-08-02 20:54:50|10689.2|10677.2|10689.5|10677.5|10689.6|10677.6|10689.2|10677.2|0
1722632100000|2024-08-02 20:55:00|10689.3|10677.3|10687.3|10675.3|10689.3|10677.3|10687.3|10675.3|0
1722632110000|2024-08-02 20:55:10|10686.9|10674.9|10686.5|10674.5|10686.9|10674.9|10686.5|10674.5|0
1722632120000|2024-08-02 20:55:20|10686.4|10674.4|10686.5|10674.5|10686.5|10674.5|10686|10674|0
1722632130000|2024-08-02 20:55:30|10686.4|10674.4|10685|10673|10686.4|10674.4|10684.8|10672.8|0
1722632140000|2024-08-02 20:55:40|10684.8|10672.8|10685|10673|10685|10673|10684.6|10672.6|0
1722632150000|2024-08-02 20:55:50|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|0
1722632160000|2024-08-02 20:56:00|10684.2|10672.2|10684.6|10672.6|10684.6|10672.6|10684.2|10672.2|0
1722632170000|2024-08-02 20:56:10|10684.4|10672.4|10684.2|10672.2|10684.4|10672.4|10684.2|10672.2|0
1722632200000|2024-08-02 20:56:40|10683.8|10671.8|10683.8|10671.8|10684.2|10672.2|10683.8|10671.8|0
1722632220000|2024-08-02 20:57:00|10683.6|10671.6|10684.2|10672.2|10684.2|10672.2|10683.4|10671.4|0
1722632230000|2024-08-02 20:57:10|10683.8|10671.8|10683.4|10671.4|10683.8|10671.8|10683.4|10671.4|0
1722632240000|2024-08-02 20:57:20|10683|10671|10682.3|10670.3|10683|10671|10681.5|10669.5|0
1722632250000|2024-08-02 20:57:30|10682.1|10670.1|10681.5|10669.5|10682.1|10670.1|10681.5|10669.5|0
1722632260000|2024-08-02 20:57:40|10681.1|10669.1|10680.5|10668.5|10681.5|10669.5|10680.5|10668.5|0
1722632270000|2024-08-02 20:57:50|10680.9|10668.9|10679.2|10667.2|10681.1|10669.1|10679.2|10667.2|0
1722632280000|2024-08-02 20:58:00|10678.8|10666.8|10682.4|10670.4|10682.4|10670.4|10678.8|10666.8|0
1722632290000|2024-08-02 20:58:10|10682.8|10670.8|10683.8|10671.8|10683.8|10671.8|10682.6|10670.6|0
1722632300000|2024-08-02 20:58:20|10682.8|10670.8|10683.6|10671.6|10683.8|10671.8|10682.8|10670.8|0
1722632310000|2024-08-02 20:58:30|10682.8|10670.8|10682.1|10670.1|10682.8|10670.8|10682.1|10670.1|0
1722632320000|2024-08-02 20:58:40|10682.2|10670.2|10683|10671|10683.4|10671.4|10682.2|10670.2|0
1722632330000|2024-08-02 20:58:50|10683.4|10671.4|10683.8|10671.8|10683.8|10671.8|10683.4|10671.4|0
1722632340000|2024-08-02 20:59:00|10683.6|10671.6|10682.6|10670.6|10683.6|10671.6|10682.6|10670.6|0
1722632350000|2024-08-02 20:59:10|10682.4|10670.4|10681.9|10669.9|10682.8|10670.8|10681.9|10669.9|0
1722632360000|2024-08-02 20:59:20|10682.1|10670.1|10682.4|10670.4|10682.4|10670.4|10682.1|10670.1|0
1722632370000|2024-08-02 20:59:30|10682.6|10670.6|10680.3|10668.3|10682.6|10670.6|10680.3|10668.3|0
1722632380000|2024-08-02 20:59:40|10680.5|10668.5|10680.5|10668.5|10680.5|10668.5|10679.7|10667.7|0
1722632390000|2024-08-02 20:59:50|10680.3|10668.3|10680.7|10668.7|10681.3|10669.3|10679.5|10667.5|0
1722632400000|2024-08-02 21:00:00|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|10688.7|10676.7|0
1722808920000|2024-08-04 22:02:00|10632.2|10620.2|10635.7|10623.7|10635.7|10623.7|10632.2|10620.2|0
1722808930000|2024-08-04 22:02:10|10635.5|10623.5|10626.9|10614.9|10635.5|10623.5|10626.9|10614.9|0
1722808940000|2024-08-04 22:02:20|10627.7|10615.7|10623.3|10611.3|10627.7|10615.7|10622.9|10610.9|0
1722808950000|2024-08-04 22:02:30|10623.4|10611.4|10632.7|10620.7|10634.2|10622.2|10622.9|10610.9|0
1722808960000|2024-08-04 22:02:40|10632.6|10620.6|10632.3|10620.3|10632.7|10620.7|10630.4|10618.4|0
1722808970000|2024-08-04 22:02:50|10631.7|10619.7|10631.5|10619.5|10632.1|10620.1|10631.3|10619.3|0
1722808980000|2024-08-04 22:03:00|10631.7|10619.7|10628.8|10616.8|10631.9|10619.9|10627.6|10615.6|0
1722808990000|2024-08-04 22:03:10|10629|10617|10631.7|10619.7|10632.7|10620.7|10629|10617|0
1722809000000|2024-08-04 22:03:20|10631.9|10619.9|10631.9|10619.9|10634.6|10622.6|10631.3|10619.3|0
1722809010000|2024-08-04 22:03:30|10633.1|10621.1|10630.6|10618.6|10633.5|10621.5|10630.4|10618.4|0
1722809020000|2024-08-04 22:03:40|10630.7|10618.7|10627.3|10615.3|10631.5|10619.5|10625.9|10613.9|0
1722809030000|2024-08-04 22:03:50|10627.4|10615.4|10630|10618|10630|10618|10625.7|10613.7|0
1722809040000|2024-08-04 22:04:00|10630.2|10618.2|10631.7|10619.7|10631.9|10619.9|10629.6|10617.6|0
1722809050000|2024-08-04 22:04:10|10631.9|10619.9|10625.6|10613.6|10631.9|10619.9|10625.6|10613.6|0
1722809060000|2024-08-04 22:04:20|10626|10614|10627.8|10615.8|10629.5|10617.5|10625.8|10613.8|0
1722809070000|2024-08-04 22:04:30|10627.9|10615.9|10631.5|10619.5|10633|10621|10627.9|10615.9|0
1722809080000|2024-08-04 22:04:40|10631.1|10619.1|10633.2|10621.2|10633.2|10621.2|10630.3|10618.3|0
1722809090000|2024-08-04 22:04:50|10633.4|10621.4|10633.8|10621.8|10634.6|10622.6|10632.2|10620.2|0
1722809100000|2024-08-04 22:05:00|10634|10622|10635.7|10623.7|10635.9|10623.9|10631.5|10619.5|0
1722809110000|2024-08-04 22:05:10|10635.5|10623.5|10637.7|10625.7|10637.7|10625.7|10635.3|10623.3|0
1722809120000|2024-08-04 22:05:20|10638.1|10626.1|10639|10627|10639.8|10627.8|10637.5|10625.5|0
1722809130000|2024-08-04 22:05:30|10638.8|10626.8|10634.9|10622.9|10639.2|10627.2|10634.9|10622.9|0
1722809140000|2024-08-04 22:05:40|10635.1|10623.1|10633.5|10621.5|10635.1|10623.1|10633.5|10621.5|0
1722809150000|2024-08-04 22:05:50|10633.7|10621.7|10635.5|10623.5|10635.7|10623.7|10633.7|10621.7|0
1722809160000|2024-08-04 22:06:00|10635.6|10623.6|10628.7|10616.7|10636.4|10624.4|10625.8|10613.8|0
1722809170000|2024-08-04 22:06:10|10628.8|10616.8|10629.1|10617.1|10630.8|10618.8|10627.9|10615.9|0
1722809180000|2024-08-04 22:06:20|10629.2|10617.2|10627.9|10615.9|10631|10619|10627.9|10615.9|0
1722809190000|2024-08-04 22:06:30|10628.1|10616.1|10625.6|10613.6|10628.1|10616.1|10624|10612|0
1722809200000|2024-08-04 22:06:40|10625.8|10613.8|10625.9|10613.9|10626.7|10614.7|10624.8|10612.8|0
1722809210000|2024-08-04 22:06:50|10626.7|10614.7|10629.1|10617.1|10629.1|10617.1|10625.8|10613.8|0
1722809220000|2024-08-04 22:07:00|10628.9|10616.9|10631.6|10619.6|10631.6|10619.6|10628.5|10616.5|0
1722809230000|2024-08-04 22:07:10|10630.6|10618.6|10630.6|10618.6|10632.2|10620.2|10630.6|10618.6|0
1722809240000|2024-08-04 22:07:20|10630.8|10618.8|10631.6|10619.6|10632.2|10620.2|10630.8|10618.8|0
1722809250000|2024-08-04 22:07:30|10631.4|10619.4|10631|10619|10631.6|10619.6|10630.2|10618.2|0
1722809260000|2024-08-04 22:07:40|10631.2|10619.2|10634.1|10622.1|10636.4|10624.4|10629.3|10617.3|0
1722809270000|2024-08-04 22:07:50|10633.9|10621.9|10633.7|10621.7|10635.9|10623.9|10633.1|10621.1|0
1722809280000|2024-08-04 22:08:00|10634.5|10622.5|10635.7|10623.7|10635.7|10623.7|10634.3|10622.3|0
1722809290000|2024-08-04 22:08:10|10635.8|10623.8|10637.2|10625.2|10638|10626|10635.8|10623.8|0
1722809300000|2024-08-04 22:08:20|10637.6|10625.6|10636.8|10624.8|10637.6|10625.6|10636.1|10624.1|0
1722809310000|2024-08-04 22:08:30|10637|10625|10635.1|10623.1|10637|10625|10634.9|10622.9|0
1722809320000|2024-08-04 22:08:40|10635.5|10623.5|10635.8|10623.8|10636.2|10624.2|10635.3|10623.3|0
1722809330000|2024-08-04 22:08:50|10635.7|10623.7|10636.8|10624.8|10636.8|10624.8|10635.5|10623.5|0
1722809340000|2024-08-04 22:09:00|10636.2|10624.2|10635.1|10623.1|10636.8|10624.8|10635.1|10623.1|0
1722809350000|2024-08-04 22:09:10|10634.5|10622.5|10635.8|10623.8|10636.4|10624.4|10633.5|10621.5|0
1722809360000|2024-08-04 22:09:20|10635.7|10623.7|10636|10624|10636|10624|10635.5|10623.5|0
1722809370000|2024-08-04 22:09:30|10636.4|10624.4|10634.5|10622.5|10636.4|10624.4|10634.5|10622.5|0
1722809380000|2024-08-04 22:09:40|10634.9|10622.9|10634.5|10622.5|10634.9|10622.9|10634.1|10622.1|0
1722809390000|2024-08-04 22:09:50|10634.9|10622.9|10636|10624|10636|10624|10633.9|10621.9|0
1722809400000|2024-08-04 22:10:00|10635.9|10623.9|10635.1|10623.1|10636|10624|10634.1|10622.1|0
1722809410000|2024-08-04 22:10:10|10634.9|10622.9|10635.8|10623.8|10636|10624|10634.9|10622.9|0
1722809420000|2024-08-04 22:10:20|10636|10624|10634.5|10622.5|10636|10624|10634.1|10622.1|0
1722809430000|2024-08-04 22:10:30|10634.9|10622.9|10635.3|10623.3|10635.3|10623.3|10634.5|10622.5|0
1722809440000|2024-08-04 22:10:40|10635.4|10623.4|10636|10624|10636.2|10624.2|10635.4|10623.4|0
1722809450000|2024-08-04 22:10:50|10636.2|10624.2|10636|10624|10636.2|10624.2|10635.5|10623.5|0
1722809460000|2024-08-04 22:11:00|10636.2|10624.2|10637.2|10625.2|10638.4|10626.4|10636|10624|0
1722809470000|2024-08-04 22:11:10|10637.3|10625.3|10638.6|10626.6|10639.7|10627.7|10637.3|10625.3|0
1722809480000|2024-08-04 22:11:20|10638.7|10626.7|10639.7|10627.7|10640.5|10628.5|10638.7|10626.7|0
1722809490000|2024-08-04 22:11:30|10639.6|10627.6|10638|10626|10639.7|10627.7|10637.6|10625.6|0
1722809500000|2024-08-04 22:11:40|10638.4|10626.4|10638|10626|10638.4|10626.4|10637.2|10625.2|0
1722809510000|2024-08-04 22:11:50|10637.8|10625.8|10638.6|10626.6|10638.6|10626.6|10637.6|10625.6|0
1722809520000|2024-08-04 22:12:00|10638.7|10626.7|10638.4|10626.4|10639.7|10627.7|10637.2|10625.2|0
1722809530000|2024-08-04 22:12:10|10638.5|10626.5|10641.3|10629.3|10641.5|10629.5|10638.4|10626.4|0
1722809540000|2024-08-04 22:12:20|10641.5|10629.5|10639.5|10627.5|10641.5|10629.5|10639.5|10627.5|0
1722809550000|2024-08-04 22:12:30|10639.7|10627.7|10640.7|10628.7|10640.7|10628.7|10639.5|10627.5|0
1722809560000|2024-08-04 22:12:40|10640.3|10628.3|10640.9|10628.9|10641.1|10629.1|10640.3|10628.3|0
1722809570000|2024-08-04 22:12:50|10640.7|10628.7|10640.7|10628.7|10641.5|10629.5|10639.7|10627.7|0
1722809580000|2024-08-04 22:13:00|10640.5|10628.5|10642|10630|10642|10630|10639.9|10627.9|0
1722809590000|2024-08-04 22:13:10|10642.4|10630.4|10642|10630|10642.4|10630.4|10641.1|10629.1|0
1722809600000|2024-08-04 22:13:20|10641.9|10629.9|10642.8|10630.8|10643|10631|10641.1|10629.1|0
1722809610000|2024-08-04 22:13:30|10643.4|10631.4|10641.5|10629.5|10643.4|10631.4|10641.5|10629.5|0
1722809620000|2024-08-04 22:13:40|10641.3|10629.3|10641.5|10629.5|10641.5|10629.5|10641.1|10629.1|0
1722809630000|2024-08-04 22:13:50|10641.3|10629.3|10639.1|10627.1|10641.3|10629.3|10638|10626|0
1722809640000|2024-08-04 22:14:00|10639.3|10627.3|10639.7|10627.7|10639.7|10627.7|10639.1|10627.1|0
1722809650000|2024-08-04 22:14:10|10639.5|10627.5|10636.4|10624.4|10639.5|10627.5|10636.2|10624.2|0
1722809660000|2024-08-04 22:14:20|10637.6|10625.6|10637|10625|10638.2|10626.2|10636.6|10624.6|0
1722809670000|2024-08-04 22:14:30|10637.6|10625.6|10638.2|10626.2|10638.6|10626.6|10637.6|10625.6|0
1722809680000|2024-08-04 22:14:40|10638.4|10626.4|10637.6|10625.6|10638.4|10626.4|10637.6|10625.6|0
1722809690000|2024-08-04 22:14:50|10637.8|10625.8|10639.7|10627.7|10639.7|10627.7|10637.6|10625.6|0
1722809700000|2024-08-04 22:15:00|10639.5|10627.5|10641.3|10629.3|10642|10630|10639.5|10627.5|0
1722809710000|2024-08-04 22:15:10|10641.5|10629.5|10641.1|10629.1|10641.5|10629.5|10639.7|10627.7|0
1722809720000|2024-08-04 22:15:20|10640.9|10628.9|10641.5|10629.5|10641.5|10629.5|10640.9|10628.9|0
1722809730000|2024-08-04 22:15:30|10641.3|10629.3|10641.5|10629.5|10641.5|10629.5|10641.3|10629.3|0
1722809740000|2024-08-04 22:15:40|10643.5|10631.5|10643.3|10631.3|10643.5|10631.5|10643.3|10631.3|0
1722809750000|2024-08-04 22:15:50|10643.1|10631.1|10643.5|10631.5|10645.5|10633.5|10643.1|10631.1|0
1722809760000|2024-08-04 22:16:00|10643.3|10631.3|10644.2|10632.2|10645|10633|10643.3|10631.3|0
1722809770000|2024-08-04 22:16:10|10644.1|10632.1|10642.5|10630.5|10644.1|10632.1|10642.3|10630.3|0
1722809780000|2024-08-04 22:16:20|10642.7|10630.7|10642.7|10630.7|10643.5|10631.5|10642.5|10630.5|0
1722809790000|2024-08-04 22:16:30|10642.5|10630.5|10643.5|10631.5|10643.5|10631.5|10642.5|10630.5|0
1722809800000|2024-08-04 22:16:40|10643.3|10631.3|10643.1|10631.1|10644|10632|10642.7|10630.7|0
1722809810000|2024-08-04 22:16:50|10642.9|10630.9|10642.7|10630.7|10643.1|10631.1|10642.3|10630.3|0
1722809820000|2024-08-04 22:17:00|10643.5|10631.5|10642.7|10630.7|10643.5|10631.5|10642.5|10630.5|0
1722809830000|2024-08-04 22:17:10|10642.8|10630.8|10643.5|10631.5|10644|10632|10642.5|10630.5|0
1722809840000|2024-08-04 22:17:20|10643.3|10631.3|10643.7|10631.7|10644|10632|10642.9|10630.9|0
1722809850000|2024-08-04 22:17:30|10643.5|10631.5|10644|10632|10644|10632|10643.5|10631.5|0
1722809860000|2024-08-04 22:17:40|10643.9|10631.9|10644|10632|10644|10632|10643.5|10631.5|0
1722809870000|2024-08-04 22:17:50|10643.9|10631.9|10643.5|10631.5|10643.9|10631.9|10643.3|10631.3|0
1722809880000|2024-08-04 22:18:00|10643.1|10631.1|10643.5|10631.5|10643.5|10631.5|10643.1|10631.1|0
1722809890000|2024-08-04 22:18:10|10643.3|10631.3|10643.5|10631.5|10643.5|10631.5|10643.3|10631.3|0
1722809910000|2024-08-04 22:18:30|10643.6|10631.6|10644.4|10632.4|10645.4|10633.4|10643.6|10631.6|0
1722809920000|2024-08-04 22:18:40|10645|10633|10645.4|10633.4|10645.4|10633.4|10644.4|10632.4|0
1722809930000|2024-08-04 22:18:50|10645.2|10633.2|10644|10632|10645.2|10633.2|10644|10632|0
1722809940000|2024-08-04 22:19:00|10643.9|10631.9|10644|10632|10644|10632|10643.7|10631.7|0
1722809960000|2024-08-04 22:19:20|10643.9|10631.9|10641.7|10629.7|10644|10632|10640.6|10628.6|0
1722809970000|2024-08-04 22:19:30|10641.9|10629.9|10643.5|10631.5|10643.5|10631.5|10641.9|10629.9|0
1722809980000|2024-08-04 22:19:40|10643.6|10631.6|10643.3|10631.3|10644.4|10632.4|10643.1|10631.1|0
1722809990000|2024-08-04 22:19:50|10643.5|10631.5|10642.7|10630.7|10643.5|10631.5|10642.5|10630.5|0
1722810000000|2024-08-04 22:20:00|10642.9|10630.9|10644.4|10632.4|10644.4|10632.4|10642.9|10630.9|0
1722810010000|2024-08-04 22:20:10|10646.4|10634.4|10646.8|10634.8|10647.3|10635.3|10646.4|10634.4|0
1722810020000|2024-08-04 22:20:20|10646.6|10634.6|10647.3|10635.3|10648.1|10636.1|10646.6|10634.6|0
1722810030000|2024-08-04 22:20:30|10647.7|10635.7|10646.2|10634.2|10647.7|10635.7|10646.2|10634.2|0
1722810040000|2024-08-04 22:20:40|10646.6|10634.6|10647.3|10635.3|10647.7|10635.7|10646.4|10634.4|0
1722810050000|2024-08-04 22:20:50|10647.5|10635.5|10647.3|10635.3|10647.7|10635.7|10647.3|10635.3|0
1722810060000|2024-08-04 22:21:00|10647.5|10635.5|10648.5|10636.5|10648.5|10636.5|10647.5|10635.5|0
1722810070000|2024-08-04 22:21:10|10648.1|10636.1|10647.3|10635.3|10648.3|10636.3|10647.3|10635.3|0
1722810090000|2024-08-04 22:21:30|10647.5|10635.5|10647.9|10635.9|10648.1|10636.1|10647.3|10635.3|0
1722810100000|2024-08-04 22:21:40|10648.1|10636.1|10648.1|10636.1|10648.1|10636.1|10647.7|10635.7|0
1722810110000|2024-08-04 22:21:50|10647.7|10635.7|10648.3|10636.3|10648.3|10636.3|10647.7|10635.7|0
1722810120000|2024-08-04 22:22:00|10648.5|10636.5|10648.1|10636.1|10648.5|10636.5|10647.7|10635.7|0
1722810130000|2024-08-04 22:22:10|10647.9|10635.9|10647.9|10635.9|10647.9|10635.9|10647.9|10635.9|0
1722810140000|2024-08-04 22:22:20|10648.1|10636.1|10648.1|10636.1|10648.1|10636.1|10648.1|10636.1|0
1722810150000|2024-08-04 22:22:30|10647.9|10635.9|10647.3|10635.3|10648.1|10636.1|10647.3|10635.3|0
1722810160000|2024-08-04 22:22:40|10647.5|10635.5|10648.1|10636.1|10648.1|10636.1|10647.3|10635.3|0
1722810170000|2024-08-04 22:22:50|10647.9|10635.9|10647.3|10635.3|10648.1|10636.1|10647.3|10635.3|0
1722810180000|2024-08-04 22:23:00|10647.5|10635.5|10647.7|10635.7|10647.7|10635.7|10647.5|10635.5|0
1722810190000|2024-08-04 22:23:10|10647.3|10635.3|10646.6|10634.6|10647.3|10635.3|10646.6|10634.6|0
1722810200000|2024-08-04 22:23:20|10646.2|10634.2|10646.8|10634.8|10646.8|10634.8|10646.2|10634.2|0
1722810210000|2024-08-04 22:23:30|10646.6|10634.6|10646.2|10634.2|10646.6|10634.6|10646|10634|0
1722810220000|2024-08-04 22:23:40|10646|10634|10646.2|10634.2|10646.6|10634.6|10645|10633|0
1722810230000|2024-08-04 22:23:50|10646|10634|10646.2|10634.2|10646.2|10634.2|10645.8|10633.8|0
1722810240000|2024-08-04 22:24:00|10645.8|10633.8|10645.8|10633.8|10645.8|10633.8|10645|10633|0
1722810250000|2024-08-04 22:24:10|10645.6|10633.6|10645.8|10633.8|10646|10634|10645.6|10633.6|0
1722810260000|2024-08-04 22:24:20|10646|10634|10646.2|10634.2|10647.3|10635.3|10646|10634|0
1722810270000|2024-08-04 22:24:30|10646|10634|10645.8|10633.8|10646.2|10634.2|10645.4|10633.4|0
1722810280000|2024-08-04 22:24:40|10645.6|10633.6|10645.4|10633.4|10645.8|10633.8|10645.4|10633.4|0
1722810290000|2024-08-04 22:24:50|10645.6|10633.6|10644.3|10632.3|10645.8|10633.8|10644.3|10632.3|0
1722810300000|2024-08-04 22:25:00|10643.9|10631.9|10643.5|10631.5|10644.3|10632.3|10643.5|10631.5|0
1722810310000|2024-08-04 22:25:10|10643.7|10631.7|10640.8|10628.8|10643.7|10631.7|10640.6|10628.6|0
1722810320000|2024-08-04 22:25:20|10641.4|10629.4|10641.6|10629.6|10641.6|10629.6|10641.2|10629.2|0
1722810330000|2024-08-04 22:25:30|10641.4|10629.4|10640.2|10628.2|10641.6|10629.6|10640.2|10628.2|0
1722810340000|2024-08-04 22:25:40|10640.4|10628.4|10643.1|10631.1|10643.1|10631.1|10640.4|10628.4|0
1722810350000|2024-08-04 22:25:50|10643.2|10631.2|10645.8|10633.8|10646|10634|10643.2|10631.2|0
1722810360000|2024-08-04 22:26:00|10646|10634|10647.4|10635.4|10647.6|10635.6|10645.8|10633.8|0
1722810370000|2024-08-04 22:26:10|10647.2|10635.2|10646.6|10634.6|10648|10636|10646.6|10634.6|0
1722810380000|2024-08-04 22:26:20|10646.8|10634.8|10647.2|10635.2|10647.6|10635.6|10646.6|10634.6|0
1722810400000|2024-08-04 22:26:40|10647.4|10635.4|10647.4|10635.4|10647.6|10635.6|10647.2|10635.2|0
1722810410000|2024-08-04 22:26:50|10647.2|10635.2|10647.6|10635.6|10647.6|10635.6|10647.2|10635.2|0
1722810420000|2024-08-04 22:27:00|10648|10636|10647.8|10635.8|10648|10636|10647.6|10635.6|0
1722810430000|2024-08-04 22:27:10|10648|10636|10648|10636|10648.5|10636.5|10647.6|10635.6|0
1722810440000|2024-08-04 22:27:20|10647.6|10635.6|10649.3|10637.3|10649.3|10637.3|10647.6|10635.6|0
1722810450000|2024-08-04 22:27:30|10648.9|10636.9|10648.9|10636.9|10649.3|10637.3|10648.5|10636.5|0
1722810460000|2024-08-04 22:27:40|10649.3|10637.3|10649.9|10637.9|10649.9|10637.9|10648.5|10636.5|0
1722810470000|2024-08-04 22:27:50|10650.3|10638.3|10649.9|10637.9|10650.3|10638.3|10649.9|10637.9|0
1722810480000|2024-08-04 22:28:00|10650.1|10638.1|10649.5|10637.5|10650.1|10638.1|10649.3|10637.3|0
1722810490000|2024-08-04 22:28:10|10649.9|10637.9|10648.5|10636.5|10649.9|10637.9|10648.2|10636.2|0
1722810500000|2024-08-04 22:28:20|10648.4|10636.4|10648.5|10636.5|10648.9|10636.9|10648.2|10636.2|0
1722810510000|2024-08-04 22:28:30|10648.9|10636.9|10648.9|10636.9|10648.9|10636.9|10648.7|10636.7|0
1722810520000|2024-08-04 22:28:40|10649.3|10637.3|10649.3|10637.3|10649.5|10637.5|10649.3|10637.3|0
1722810530000|2024-08-04 22:28:50|10649.9|10637.9|10650.5|10638.5|10650.5|10638.5|10649.9|10637.9|0
1722810540000|2024-08-04 22:29:00|10650.7|10638.7|10650.7|10638.7|10651.6|10639.6|10650.7|10638.7|0
1722810550000|2024-08-04 22:29:10|10651.1|10639.1|10652.6|10640.6|10652.6|10640.6|10651.1|10639.1|0
1722810560000|2024-08-04 22:29:20|10652|10640|10653|10641|10653|10641|10652|10640|0
1722810570000|2024-08-04 22:29:30|10652.6|10640.6|10652.6|10640.6|10653|10641|10652|10640|0
1722810580000|2024-08-04 22:29:40|10652.8|10640.8|10651.8|10639.8|10653.2|10641.2|10651.8|10639.8|0
1722810590000|2024-08-04 22:29:50|10651.6|10639.6|10652.6|10640.6|10652.8|10640.8|10651.6|10639.6|0
1722810600000|2024-08-04 22:30:00|10652.8|10640.8|10654.5|10642.5|10654.9|10642.9|10652.8|10640.8|0
1722810610000|2024-08-04 22:30:10|10654.3|10642.3|10655.8|10643.8|10656.2|10644.2|10654.3|10642.3|0
1722810620000|2024-08-04 22:30:20|10655.4|10643.4|10656.2|10644.2|10657|10645|10655.4|10643.4|0
1722810630000|2024-08-04 22:30:30|10656.6|10644.6|10656.4|10644.4|10657|10645|10656|10644|0
1722810640000|2024-08-04 22:30:40|10656.2|10644.2|10655.8|10643.8|10656.2|10644.2|10655.4|10643.4|0
1722810650000|2024-08-04 22:30:50|10655.6|10643.6|10654.9|10642.9|10655.8|10643.8|10654.3|10642.3|0
1722810660000|2024-08-04 22:31:00|10655.1|10643.1|10656.2|10644.2|10656.2|10644.2|10655.1|10643.1|0
1722810670000|2024-08-04 22:31:10|10656.4|10644.4|10657.2|10645.2|10657.2|10645.2|10656.4|10644.4|0
1722810680000|2024-08-04 22:31:20|10657|10645|10657.2|10645.2|10657.2|10645.2|10656.8|10644.8|0
1722810690000|2024-08-04 22:31:30|10657|10645|10657|10645|10657.2|10645.2|10656.8|10644.8|0
1722810700000|2024-08-04 22:31:40|10656.8|10644.8|10657.2|10645.2|10657.2|10645.2|10656.4|10644.4|0
1722810710000|2024-08-04 22:31:50|10656.8|10644.8|10656.8|10644.8|10657.2|10645.2|10656.8|10644.8|0
1722810720000|2024-08-04 22:32:00|10656.4|10644.4|10656.4|10644.4|10656.4|10644.4|10655.1|10643.1|0
1722810730000|2024-08-04 22:32:10|10656.6|10644.6|10655.9|10643.9|10656.6|10644.6|10655.9|10643.9|0
1722810740000|2024-08-04 22:32:20|10656|10644|10656.8|10644.8|10656.8|10644.8|10656|10644|0
1722810750000|2024-08-04 22:32:30|10657.8|10645.8|10658.6|10646.6|10658.6|10646.6|10657.4|10645.4|0
1722810760000|2024-08-04 22:32:40|10658.7|10646.7|10660.9|10648.9|10660.9|10648.9|10658.7|10646.7|0
1722810770000|2024-08-04 22:32:50|10661.3|10649.3|10659.9|10647.9|10661.3|10649.3|10659.5|10647.5|0
1722810780000|2024-08-04 22:33:00|10660.1|10648.1|10660.5|10648.5|10660.5|10648.5|10659.9|10647.9|0
1722810790000|2024-08-04 22:33:10|10660.1|10648.1|10658.6|10646.6|10660.1|10648.1|10658.6|10646.6|0
1722810800000|2024-08-04 22:33:20|10658.4|10646.4|10659.4|10647.4|10659.9|10647.9|10658.2|10646.2|0
1722810810000|2024-08-04 22:33:30|10659.2|10647.2|10658.6|10646.6|10659.2|10647.2|10658.2|10646.2|0
1722810820000|2024-08-04 22:33:40|10658.8|10646.8|10659|10647|10659|10647|10658.6|10646.6|0
1722810830000|2024-08-04 22:33:50|10659.4|10647.4|10657.3|10645.3|10659.4|10647.4|10657.3|10645.3|0
1722810840000|2024-08-04 22:34:00|10657.1|10645.1|10657.1|10645.1|10657.8|10645.8|10656.9|10644.9|0
1722810850000|2024-08-04 22:34:10|10656.9|10644.9|10658.6|10646.6|10658.6|10646.6|10656.9|10644.9|0
1722810860000|2024-08-04 22:34:20|10658.4|10646.4|10658.2|10646.2|10658.8|10646.8|10658.2|10646.2|0
1722810870000|2024-08-04 22:34:30|10658.4|10646.4|10656.9|10644.9|10658.4|10646.4|10656.5|10644.5|0
1722810880000|2024-08-04 22:34:40|10657.1|10645.1|10656.3|10644.3|10657.1|10645.1|10656.3|10644.3|0
1722810890000|2024-08-04 22:34:50|10656.1|10644.1|10656.3|10644.3|10657.1|10645.1|10654.5|10642.5|0
1722810900000|2024-08-04 22:35:00|10656.1|10644.1|10656.7|10644.7|10657.1|10645.1|10656.1|10644.1|0
1722810910000|2024-08-04 22:35:10|10656.9|10644.9|10659|10647|10659|10647|10656.9|10644.9|0
1722810920000|2024-08-04 22:35:20|10658.8|10646.8|10657.8|10645.8|10659|10647|10657.8|10645.8|0
1722810930000|2024-08-04 22:35:30|10658|10646|10658|10646|10658|10646|10657.1|10645.1|0
1722810940000|2024-08-04 22:35:40|10657.8|10645.8|10655.9|10643.9|10657.8|10645.8|10655.9|10643.9|0
1722810950000|2024-08-04 22:35:50|10656.1|10644.1|10656.3|10644.3|10656.5|10644.5|10655.5|10643.5|0
1722810960000|2024-08-04 22:36:00|10656.5|10644.5|10657.1|10645.1|10657.1|10645.1|10656.3|10644.3|0
1722810970000|2024-08-04 22:36:10|10657.2|10645.2|10657.8|10645.8|10658.2|10646.2|10657.2|10645.2|0
1722810980000|2024-08-04 22:36:20|10658.2|10646.2|10657.1|10645.1|10658.6|10646.6|10657.1|10645.1|0
1722810990000|2024-08-04 22:36:30|10656.7|10644.7|10656.7|10644.7|10657.1|10645.1|10656.7|10644.7|0
1722811000000|2024-08-04 22:36:40|10656.9|10644.9|10656.7|10644.7|10656.9|10644.9|10656.7|10644.7|0
1722811010000|2024-08-04 22:36:50|10656.5|10644.5|10656.3|10644.3|10656.5|10644.5|10655.9|10643.9|0
1722811020000|2024-08-04 22:37:00|10656.1|10644.1|10656.3|10644.3|10656.9|10644.9|10656.1|10644.1|0
1722811030000|2024-08-04 22:37:10|10656.7|10644.7|10658.2|10646.2|10658.6|10646.6|10656.3|10644.3|0
1722811040000|2024-08-04 22:37:20|10658.1|10646.1|10656.3|10644.3|10658.1|10646.1|10655.9|10643.9|0
1722811050000|2024-08-04 22:37:30|10656.1|10644.1|10657.1|10645.1|10657.3|10645.3|10656.1|10644.1|0
1722811060000|2024-08-04 22:37:40|10657.3|10645.3|10656.7|10644.7|10658.6|10646.6|10656.7|10644.7|0
1722811070000|2024-08-04 22:37:50|10656.9|10644.9|10655.9|10643.9|10657.1|10645.1|10655.1|10643.1|0
1722811080000|2024-08-04 22:38:00|10655.7|10643.7|10654.7|10642.7|10656.1|10644.1|10653|10641|0
1722811090000|2024-08-04 22:38:10|10654.5|10642.5|10655.1|10643.1|10655.1|10643.1|10654.5|10642.5|0
1722811100000|2024-08-04 22:38:20|10655.3|10643.3|10656.3|10644.3|10656.3|10644.3|10655.1|10643.1|0
1722811110000|2024-08-04 22:38:30|10656.1|10644.1|10655.5|10643.5|10656.1|10644.1|10655.1|10643.1|0
1722811120000|2024-08-04 22:38:40|10654.7|10642.7|10653.6|10641.6|10655.1|10643.1|10653.6|10641.6|0
1722811130000|2024-08-04 22:38:50|10653.8|10641.8|10653.6|10641.6|10654|10642|10653.6|10641.6|0
1722811140000|2024-08-04 22:39:00|10653.4|10641.4|10652|10640|10653.6|10641.6|10651.8|10639.8|0
1722811150000|2024-08-04 22:39:10|10652.2|10640.2|10653|10641|10653.2|10641.2|10652.2|10640.2|0
1722811160000|2024-08-04 22:39:20|10653.2|10641.2|10653.6|10641.6|10654.5|10642.5|10653.2|10641.2|0
1722811170000|2024-08-04 22:39:30|10653.4|10641.4|10653.4|10641.4|10653.6|10641.6|10652.6|10640.6|0
1722811180000|2024-08-04 22:39:40|10653.2|10641.2|10652.2|10640.2|10653.2|10641.2|10652.2|10640.2|0
1722811190000|2024-08-04 22:39:50|10652.6|10640.6|10652.8|10640.8|10652.8|10640.8|10652.2|10640.2|0
1722811200000|2024-08-04 22:40:00|10653|10641|10652.2|10640.2|10655.3|10643.3|10652.2|10640.2|0
1722811210000|2024-08-04 22:40:10|10652.6|10640.6|10652.6|10640.6|10652.8|10640.8|10652.2|10640.2|0
1722811220000|2024-08-04 22:40:20|10653.2|10641.2|10652.6|10640.6|10653.4|10641.4|10652.2|10640.2|0
1722811230000|2024-08-04 22:40:30|10652.2|10640.2|10653.2|10641.2|10653.2|10641.2|10652.2|10640.2|0
1722811240000|2024-08-04 22:40:40|10653|10641|10653.6|10641.6|10653.6|10641.6|10653|10641|0
1722811250000|2024-08-04 22:40:50|10653.8|10641.8|10653.8|10641.8|10654.7|10642.7|10653.6|10641.6|0
1722811260000|2024-08-04 22:41:00|10653.6|10641.6|10655.5|10643.5|10655.5|10643.5|10653.6|10641.6|0
1722811270000|2024-08-04 22:41:10|10655.7|10643.7|10656.5|10644.5|10656.7|10644.7|10655.7|10643.7|0
1722811280000|2024-08-04 22:41:20|10656.3|10644.3|10655.5|10643.5|10656.3|10644.3|10655.3|10643.3|0
1722811290000|2024-08-04 22:41:30|10655.7|10643.7|10656.7|10644.7|10657.1|10645.1|10655.5|10643.5|0
1722811300000|2024-08-04 22:41:40|10656.9|10644.9|10656.7|10644.7|10657.1|10645.1|10656.3|10644.3|0
1722811310000|2024-08-04 22:41:50|10656.9|10644.9|10658.2|10646.2|10658.2|10646.2|10656.9|10644.9|0
1722811320000|2024-08-04 22:42:00|10657.8|10645.8|10656.5|10644.5|10657.8|10645.8|10656.5|10644.5|0
1722811330000|2024-08-04 22:42:10|10656.3|10644.3|10656.7|10644.7|10657.1|10645.1|10655.9|10643.9|0
1722811340000|2024-08-04 22:42:20|10656.3|10644.3|10656.3|10644.3|10656.5|10644.5|10655.9|10643.9|0
1722811350000|2024-08-04 22:42:30|10656.1|10644.1|10655.9|10643.9|10656.3|10644.3|10655.9|10643.9|0
1722811370000|2024-08-04 22:42:50|10656.1|10644.1|10656.7|10644.7|10656.7|10644.7|10656.1|10644.1|0
1722811380000|2024-08-04 22:43:00|10656.5|10644.5|10656.7|10644.7|10656.7|10644.7|10656.3|10644.3|0
1722811390000|2024-08-04 22:43:10|10656.3|10644.3|10655.9|10643.9|10656.3|10644.3|10655.5|10643.5|0
1722811400000|2024-08-04 22:43:20|10655.7|10643.7|10656.7|10644.7|10656.7|10644.7|10655.7|10643.7|0
1722811410000|2024-08-04 22:43:30|10656.5|10644.5|10656.7|10644.7|10656.7|10644.7|10656.3|10644.3|0
1722811420000|2024-08-04 22:43:40|10657.1|10645.1|10657.3|10645.3|10657.8|10645.8|10657.1|10645.1|0
1722811430000|2024-08-04 22:43:50|10657.4|10645.4|10657.3|10645.3|10657.8|10645.8|10657.1|10645.1|0
1722811440000|2024-08-04 22:44:00|10657.4|10645.4|10658.2|10646.2|10658.2|10646.2|10657.3|10645.3|0
1722811450000|2024-08-04 22:44:10|10658.4|10646.4|10658|10646|10658.6|10646.6|10658|10646|0
1722811460000|2024-08-04 22:44:20|10657.8|10645.8|10657.1|10645.1|10658|10646|10656.7|10644.7|0
1722811470000|2024-08-04 22:44:30|10657.2|10645.2|10658.2|10646.2|10658.4|10646.4|10657.1|10645.1|0
1722811480000|2024-08-04 22:44:40|10658.4|10646.4|10658.8|10646.8|10658.8|10646.8|10658.4|10646.4|0
1722811490000|2024-08-04 22:44:50|10658.6|10646.6|10657.8|10645.8|10658.8|10646.8|10657.8|10645.8|0
1722811500000|2024-08-04 22:45:00|10658|10646|10657.1|10645.1|10658|10646|10657.1|10645.1|0
1722811510000|2024-08-04 22:45:10|10656.9|10644.9|10657.1|10645.1|10658|10646|10656.9|10644.9|0
1722811520000|2024-08-04 22:45:20|10657.2|10645.2|10658.6|10646.6|10658.6|10646.6|10657.2|10645.2|0
1722811530000|2024-08-04 22:45:30|10658.4|10646.4|10658.2|10646.2|10658.4|10646.4|10658.2|10646.2|0
1722811540000|2024-08-04 22:45:40|10657.8|10645.8|10664.2|10652.2|10664.2|10652.2|10657.8|10645.8|0
1722811550000|2024-08-04 22:45:50|10664|10652|10664.6|10652.6|10664.6|10652.6|10664|10652|0
1722811570000|2024-08-04 22:46:10|10664.4|10652.4|10664.2|10652.2|10664.4|10652.4|10664.2|10652.2|0
1722811580000|2024-08-04 22:46:20|10664|10652|10664|10652|10664.2|10652.2|10663.6|10651.6|0
1722811590000|2024-08-04 22:46:30|10664.4|10652.4|10664.4|10652.4|10664.8|10652.8|10664.4|10652.4|0
1722811600000|2024-08-04 22:46:40|10664.6|10652.6|10664.8|10652.8|10664.8|10652.8|10664.6|10652.6|0
1722811610000|2024-08-04 22:46:50|10664.6|10652.6|10666.3|10654.3|10666.3|10654.3|10664.6|10652.6|0
1722811620000|2024-08-04 22:47:00|10666.2|10654.2|10665.9|10653.9|10666.3|10654.3|10665.6|10653.6|0
1722811630000|2024-08-04 22:47:10|10665.8|10653.8|10665.9|10653.9|10666.3|10654.3|10665.6|10653.6|0
1722811640000|2024-08-04 22:47:20|10665.8|10653.8|10666.3|10654.3|10666.3|10654.3|10665.6|10653.6|0
1722811650000|2024-08-04 22:47:30|10666.5|10654.5|10666.7|10654.7|10666.7|10654.7|10666.3|10654.3|0
1722811660000|2024-08-04 22:47:40|10666.9|10654.9|10666.5|10654.5|10666.9|10654.9|10666.3|10654.3|0
1722811670000|2024-08-04 22:47:50|10666.7|10654.7|10667.1|10655.1|10667.1|10655.1|10666.5|10654.5|0
1722811680000|2024-08-04 22:48:00|10666.7|10654.7|10666.7|10654.7|10666.7|10654.7|10666.5|10654.5|0
1722811690000|2024-08-04 22:48:10|10667.9|10655.9|10667.1|10655.1|10668.9|10656.9|10666.7|10654.7|0
1722811700000|2024-08-04 22:48:20|10667.3|10655.3|10667.3|10655.3|10667.5|10655.5|10666.3|10654.3|0
1722811710000|2024-08-04 22:48:30|10667.5|10655.5|10667.5|10655.5|10667.9|10655.9|10667.5|10655.5|0
1722811720000|2024-08-04 22:48:40|10667.7|10655.7|10668.7|10656.7|10668.7|10656.7|10667.5|10655.5|0
1722811730000|2024-08-04 22:48:50|10668.9|10656.9|10668.3|10656.3|10668.9|10656.9|10668.3|10656.3|0
1722811740000|2024-08-04 22:49:00|10668.1|10656.1|10667.9|10655.9|10668.3|10656.3|10667.7|10655.7|0
1722811750000|2024-08-04 22:49:10|10668.1|10656.1|10668.9|10656.9|10668.9|10656.9|10667.9|10655.9|0
1722811760000|2024-08-04 22:49:20|10669|10657|10672.5|10660.5|10672.5|10660.5|10669|10657|0
1722811770000|2024-08-04 22:49:30|10672.4|10660.4|10671.6|10659.6|10672.5|10660.5|10671.2|10659.2|0
1722811780000|2024-08-04 22:49:40|10671.7|10659.7|10671.6|10659.6|10672.5|10660.5|10671.6|10659.6|0
1722811790000|2024-08-04 22:49:50|10671.8|10659.8|10672.8|10660.8|10673|10661|10671.6|10659.6|0
1722811800000|2024-08-04 22:50:00|10672.4|10660.4|10671.3|10659.3|10672.6|10660.6|10671.1|10659.1|0
1722811810000|2024-08-04 22:50:10|10671.4|10659.4|10672.4|10660.4|10672.4|10660.4|10671.4|10659.4|0
1722811820000|2024-08-04 22:50:20|10672.2|10660.2|10672|10660|10672.4|10660.4|10672|10660|0
1722811830000|2024-08-04 22:50:30|10671.6|10659.6|10672|10660|10672|10660|10671.6|10659.6|0
1722811840000|2024-08-04 22:50:40|10672.2|10660.2|10671.8|10659.8|10672.2|10660.2|10671.3|10659.3|0
1722811850000|2024-08-04 22:50:50|10672|10660|10672|10660|10672.4|10660.4|10671.6|10659.6|0
1722811860000|2024-08-04 22:51:00|10671.9|10659.9|10671.1|10659.1|10671.9|10659.9|10671.1|10659.1|0
1722811870000|2024-08-04 22:51:10|10670.7|10658.7|10667.4|10655.4|10670.7|10658.7|10667.4|10655.4|0
1722811880000|2024-08-04 22:51:20|10666.8|10654.8|10666.1|10654.1|10667.4|10655.4|10666.1|10654.1|0
1722811890000|2024-08-04 22:51:30|10664.7|10652.7|10664.7|10652.7|10664.7|10652.7|10662.1|10650.1|0
1722811900000|2024-08-04 22:51:40|10664.5|10652.5|10663.9|10651.9|10664.7|10652.7|10663.5|10651.5|0
1722811910000|2024-08-04 22:51:50|10663.7|10651.7|10664.5|10652.5|10664.5|10652.5|10663.7|10651.7|0
1722811920000|2024-08-04 22:52:00|10664.7|10652.7|10664.9|10652.9|10665.6|10653.6|10664.7|10652.7|0
1722811930000|2024-08-04 22:52:10|10664.7|10652.7|10664.3|10652.3|10664.7|10652.7|10663.5|10651.5|0
1722811940000|2024-08-04 22:52:20|10664.1|10652.1|10663.9|10651.9|10665.6|10653.6|10663.9|10651.9|0
1722811950000|2024-08-04 22:52:30|10664.1|10652.1|10663.9|10651.9|10664.1|10652.1|10663.9|10651.9|0
1722811970000|2024-08-04 22:52:50|10664.3|10652.3|10666.2|10654.2|10666.2|10654.2|10664.3|10652.3|0
1722811980000|2024-08-04 22:53:00|10666.4|10654.4|10665.6|10653.6|10666.8|10654.8|10664.7|10652.7|0
1722811990000|2024-08-04 22:53:10|10665.4|10653.4|10664.7|10652.7|10665.4|10653.4|10664.5|10652.5|0
1722812000000|2024-08-04 22:53:20|10664.5|10652.5|10664.7|10652.7|10664.7|10652.7|10664.5|10652.5|0
1722812010000|2024-08-04 22:53:30|10664.5|10652.5|10665.6|10653.6|10666.2|10654.2|10664.5|10652.5|0
1722812020000|2024-08-04 22:53:40|10665.8|10653.8|10665.4|10653.4|10666.2|10654.2|10664.7|10652.7|0
1722812030000|2024-08-04 22:53:50|10665.6|10653.6|10664.7|10652.7|10665.6|10653.6|10664.7|10652.7|0
1722812040000|2024-08-04 22:54:00|10663.9|10651.9|10664.3|10652.3|10664.3|10652.3|10663.7|10651.7|0
1722812050000|2024-08-04 22:54:10|10664.7|10652.7|10664.7|10652.7|10664.7|10652.7|10664.7|10652.7|0
1722812060000|2024-08-04 22:54:20|10664.8|10652.8|10665.4|10653.4|10665.6|10653.6|10664.7|10652.7|0
1722812070000|2024-08-04 22:54:30|10665.6|10653.6|10664.7|10652.7|10665.6|10653.6|10664.7|10652.7|0
1722812080000|2024-08-04 22:54:40|10664.8|10652.8|10664.5|10652.5|10665.2|10653.2|10664.5|10652.5|0
1722812090000|2024-08-04 22:54:50|10664.3|10652.3|10663.5|10651.5|10664.5|10652.5|10663.5|10651.5|0
1722812100000|2024-08-04 22:55:00|10663.7|10651.7|10663.5|10651.5|10663.9|10651.9|10662.9|10650.9|0
1722812110000|2024-08-04 22:55:10|10663.1|10651.1|10661.4|10649.4|10663.5|10651.5|10661.2|10649.2|0
1722812120000|2024-08-04 22:55:20|10661.6|10649.6|10663.1|10651.1|10663.1|10651.1|10661.2|10649.2|0
1722812130000|2024-08-04 22:55:30|10662.9|10650.9|10661.2|10649.2|10663.1|10651.1|10661.2|10649.2|0
1722812140000|2024-08-04 22:55:40|10661.4|10649.4|10662.1|10650.1|10662.1|10650.1|10660.2|10648.2|0
1722812150000|2024-08-04 22:55:50|10662|10650|10658.5|10646.5|10662|10650|10658.5|10646.5|0
1722812160000|2024-08-04 22:56:00|10658.6|10646.6|10659.6|10647.6|10660.2|10648.2|10658.6|10646.6|0
1722812170000|2024-08-04 22:56:10|10659.8|10647.8|10660.2|10648.2|10660.2|10648.2|10659.2|10647.2|0
1722812180000|2024-08-04 22:56:20|10660|10648|10660.2|10648.2|10660.2|10648.2|10659.8|10647.8|0
1722812190000|2024-08-04 22:56:30|10660|10648|10659.8|10647.8|10660|10648|10659.8|10647.8|0
1722812200000|2024-08-04 22:56:40|10659.6|10647.6|10660|10648|10660|10648|10659|10647|0
1722812210000|2024-08-04 22:56:50|10660.2|10648.2|10659.4|10647.4|10661.2|10649.2|10659.4|10647.4|0
1722812220000|2024-08-04 22:57:00|10659.6|10647.6|10660.8|10648.8|10661|10649|10659.4|10647.4|0
1722812230000|2024-08-04 22:57:10|10660|10648|10659.4|10647.4|10660.2|10648.2|10659.4|10647.4|0
1722812240000|2024-08-04 22:57:20|10659.6|10647.6|10660.8|10648.8|10660.8|10648.8|10659.6|10647.6|0
1722812250000|2024-08-04 22:57:30|10660.4|10648.4|10659.8|10647.8|10660.4|10648.4|10659.8|10647.8|0
1722812260000|2024-08-04 22:57:40|10659|10647|10657.3|10645.3|10659|10647|10657.1|10645.1|0
1722812270000|2024-08-04 22:57:50|10657.1|10645.1|10657.5|10645.5|10657.9|10645.9|10657.1|10645.1|0
1722812280000|2024-08-04 22:58:00|10657.9|10645.9|10659|10647|10659|10647|10657.5|10645.5|0
1722812290000|2024-08-04 22:58:10|10659.4|10647.4|10657.5|10645.5|10659.4|10647.4|10657.5|10645.5|0
1722812300000|2024-08-04 22:58:20|10657.7|10645.7|10658.5|10646.5|10659|10647|10657.5|10645.5|0
1722812310000|2024-08-04 22:58:30|10658.7|10646.7|10659|10647|10659|10647|10658.3|10646.3|0
1722812320000|2024-08-04 22:58:40|10658.9|10646.9|10657.5|10645.5|10658.9|10646.9|10657.5|10645.5|0
1722812330000|2024-08-04 22:58:50|10657.3|10645.3|10657.5|10645.5|10657.9|10645.9|10657.3|10645.3|0
1722812340000|2024-08-04 22:59:00|10657.7|10645.7|10658.5|10646.5|10658.5|10646.5|10657.3|10645.3|0
1722812350000|2024-08-04 22:59:10|10658.6|10646.6|10658.7|10646.7|10659|10647|10658.3|10646.3|0
1722812360000|2024-08-04 22:59:20|10658.8|10646.8|10658.3|10646.3|10659|10647|10658.3|10646.3|0
1722812370000|2024-08-04 22:59:30|10658.5|10646.5|10658.5|10646.5|10658.7|10646.7|10658.5|10646.5|0
1722812380000|2024-08-04 22:59:40|10658.3|10646.3|10658.3|10646.3|10658.5|10646.5|10657.9|10645.9|0
1722812390000|2024-08-04 22:59:50|10658.5|10646.5|10657.7|10645.7|10658.5|10646.5|10657.5|10645.5|0
1722812400000|2024-08-04 23:00:00|10657.9|10645.9|10658.7|10646.7|10659.4|10647.4|10657.5|10645.5|0
1722812410000|2024-08-04 23:00:10|10658.8|10646.8|10658.7|10646.7|10659.8|10647.8|10657.9|10645.9|0
1722812420000|2024-08-04 23:00:20|10658.8|10646.8|10659.4|10647.4|10659.4|10647.4|10658.5|10646.5|0
1722812430000|2024-08-04 23:00:30|10659.2|10647.2|10659|10647|10659.4|10647.4|10658.5|10646.5|0
1722812440000|2024-08-04 23:00:40|10658.9|10646.9|10658.3|10646.3|10658.9|10646.9|10657.9|10645.9|0
1722812450000|2024-08-04 23:00:50|10658.5|10646.5|10659|10647|10659|10647|10658.3|10646.3|0
1722812460000|2024-08-04 23:01:00|10659.4|10647.4|10658.5|10646.5|10659.8|10647.8|10658.5|10646.5|0
1722812470000|2024-08-04 23:01:10|10658.7|10646.7|10657.5|10645.5|10658.7|10646.7|10657.3|10645.3|0
1722812480000|2024-08-04 23:01:20|10657.3|10645.3|10651.5|10639.5|10657.3|10645.3|10649.9|10637.9|0
1722812490000|2024-08-04 23:01:30|10651.6|10639.6|10652.1|10640.1|10652.6|10640.6|10651.6|10639.6|0
1722812500000|2024-08-04 23:01:40|10652.2|10640.2|10655.2|10643.2|10655.2|10643.2|10652.2|10640.2|0
1722812510000|2024-08-04 23:01:50|10655.4|10643.4|10654.8|10642.8|10655.4|10643.4|10654.4|10642.4|0
1722812520000|2024-08-04 23:02:00|10655.2|10643.2|10656.7|10644.7|10657.1|10645.1|10654.8|10642.8|0
1722812530000|2024-08-04 23:02:10|10656.3|10644.3|10657.1|10645.1|10657.1|10645.1|10655.9|10643.9|0
1722812540000|2024-08-04 23:02:20|10656.9|10644.9|10653.4|10641.4|10656.9|10644.9|10653.4|10641.4|0
1722812550000|2024-08-04 23:02:30|10653.2|10641.2|10652.8|10640.8|10653.6|10641.6|10651.7|10639.7|0
1722812560000|2024-08-04 23:02:40|10653.2|10641.2|10651.7|10639.7|10653.2|10641.2|10651.7|10639.7|0
1722812570000|2024-08-04 23:02:50|10651.9|10639.9|10654|10642|10654|10642|10651.7|10639.7|0
1722812580000|2024-08-04 23:03:00|10653.8|10641.8|10651.7|10639.7|10654.6|10642.6|10651.5|10639.5|0
1722812590000|2024-08-04 23:03:10|10651.5|10639.5|10652.1|10640.1|10652.3|10640.3|10651.5|10639.5|0
1722812600000|2024-08-04 23:03:20|10651.7|10639.7|10651.7|10639.7|10652.8|10640.8|10651.7|10639.7|0
1722812610000|2024-08-04 23:03:30|10651.5|10639.5|10651.7|10639.7|10652.1|10640.1|10650.9|10638.9|0
1722812620000|2024-08-04 23:03:40|10651.5|10639.5|10649.7|10637.7|10651.5|10639.5|10649.7|10637.7|0
1722812630000|2024-08-04 23:03:50|10649.5|10637.5|10649|10637|10649.7|10637.7|10648.2|10636.2|0
1722812640000|2024-08-04 23:04:00|10648.8|10636.8|10651.5|10639.5|10652.6|10640.6|10648.8|10636.8|0
1722812650000|2024-08-04 23:04:10|10651.3|10639.3|10653.4|10641.4|10654|10642|10651.3|10639.3|0
1722812660000|2024-08-04 23:04:20|10653.2|10641.2|10653.2|10641.2|10653.4|10641.4|10651.7|10639.7|0
1722812670000|2024-08-04 23:04:30|10652.8|10640.8|10651.3|10639.3|10653.2|10641.2|10651.3|10639.3|0
1722812680000|2024-08-04 23:04:40|10650.9|10638.9|10649.9|10637.9|10651.7|10639.7|10649.3|10637.3|0
1722812690000|2024-08-04 23:04:50|10650.1|10638.1|10650.3|10638.3|10650.3|10638.3|10649.3|10637.3|0
1722812700000|2024-08-04 23:05:00|10650.1|10638.1|10649.7|10637.7|10650.7|10638.7|10647.8|10635.8|0
1722812710000|2024-08-04 23:05:10|10649.9|10637.9|10650.9|10638.9|10650.9|10638.9|10648.8|10636.8|0
1722812720000|2024-08-04 23:05:20|10650.3|10638.3|10650.1|10638.1|10650.9|10638.9|10649.9|10637.9|0
1722812730000|2024-08-04 23:05:30|10649.9|10637.9|10649.5|10637.5|10650.3|10638.3|10649.3|10637.3|0
1722812740000|2024-08-04 23:05:40|10649.3|10637.3|10649.9|10637.9|10650.1|10638.1|10649.3|10637.3|0
1722812750000|2024-08-04 23:05:50|10649.7|10637.7|10650.9|10638.9|10650.9|10638.9|10649.7|10637.7|0
1722812760000|2024-08-04 23:06:00|10650.7|10638.7|10651.1|10639.1|10651.5|10639.5|10650.3|10638.3|0
1722812770000|2024-08-04 23:06:10|10651.5|10639.5|10651.7|10639.7|10651.7|10639.7|10650.9|10638.9|0
1722812780000|2024-08-04 23:06:20|10651.3|10639.3|10650.1|10638.1|10651.3|10639.3|10649.7|10637.7|0
1722812790000|2024-08-04 23:06:30|10649.9|10637.9|10651.3|10639.3|10651.7|10639.7|10649.9|10637.9|0
1722812800000|2024-08-04 23:06:40|10651.5|10639.5|10651.7|10639.7|10652.6|10640.6|10651.5|10639.5|0
1722812810000|2024-08-04 23:06:50|10651.5|10639.5|10651.3|10639.3|10651.5|10639.5|10649|10637|0
1722812820000|2024-08-04 23:07:00|10651.1|10639.1|10651.9|10639.9|10652.1|10640.1|10651.1|10639.1|0
1722812830000|2024-08-04 23:07:10|10652.1|10640.1|10651.7|10639.7|10652.1|10640.1|10651.7|10639.7|0
1722812840000|2024-08-04 23:07:20|10651.9|10639.9|10651.7|10639.7|10651.9|10639.9|10651.1|10639.1|0
1722812850000|2024-08-04 23:07:30|10651.5|10639.5|10652.8|10640.8|10653.2|10641.2|10651.1|10639.1|0
1722812860000|2024-08-04 23:07:40|10653.2|10641.2|10646.3|10634.3|10653.2|10641.2|10646.3|10634.3|0
1722812870000|2024-08-04 23:07:50|10646.1|10634.1|10647.6|10635.6|10647.8|10635.8|10646.1|10634.1|0
1722812880000|2024-08-04 23:08:00|10647.4|10635.4|10648|10636|10648.4|10636.4|10647.4|10635.4|0
1722812890000|2024-08-04 23:08:10|10648.2|10636.2|10647.8|10635.8|10649|10637|10647.8|10635.8|0
1722812900000|2024-08-04 23:08:20|10647.4|10635.4|10647.4|10635.4|10647.6|10635.6|10646.7|10634.7|0
1722812910000|2024-08-04 23:08:30|10647.3|10635.3|10648.4|10636.4|10648.4|10636.4|10646.7|10634.7|0
1722812920000|2024-08-04 23:08:40|10648.6|10636.6|10646.9|10634.9|10648.6|10636.6|10646.9|10634.9|0
1722812930000|2024-08-04 23:08:50|10646.7|10634.7|10647.4|10635.4|10647.4|10635.4|10645.9|10633.9|0
1722812940000|2024-08-04 23:09:00|10647.3|10635.3|10646.3|10634.3|10647.4|10635.4|10646.3|10634.3|0
1722812950000|2024-08-04 23:09:10|10646.7|10634.7|10647.6|10635.6|10647.8|10635.8|10646.7|10634.7|0
1722812960000|2024-08-04 23:09:20|10647.4|10635.4|10646.5|10634.5|10647.4|10635.4|10646.5|10634.5|0
1722812970000|2024-08-04 23:09:30|10646.3|10634.3|10645.7|10633.7|10646.7|10634.7|10645.5|10633.5|0
1722812980000|2024-08-04 23:09:40|10645.9|10633.9|10645.9|10633.9|10645.9|10633.9|10645.5|10633.5|0
1722812990000|2024-08-04 23:09:50|10646.1|10634.1|10645.1|10633.1|10646.1|10634.1|10645.1|10633.1|0
1722813000000|2024-08-04 23:10:00|10645.3|10633.3|10641.8|10629.8|10645.5|10633.5|10641.8|10629.8|0
1722813010000|2024-08-04 23:10:10|10642.4|10630.4|10641.8|10629.8|10642.8|10630.8|10641.6|10629.6|0
1722813020000|2024-08-04 23:10:20|10641.6|10629.6|10642.6|10630.6|10642.8|10630.8|10641.4|10629.4|0
1722813030000|2024-08-04 23:10:30|10642.8|10630.8|10641.6|10629.6|10643.2|10631.2|10641.6|10629.6|0
1722813040000|2024-08-04 23:10:40|10641.8|10629.8|10641|10629|10641.8|10629.8|10640.5|10628.5|0
1722813050000|2024-08-04 23:10:50|10641.2|10629.2|10643.4|10631.4|10643.6|10631.6|10637.4|10625.4|0
1722813060000|2024-08-04 23:11:00|10643.5|10631.5|10643.2|10631.2|10644.5|10632.5|10643.2|10631.2|0
1722813070000|2024-08-04 23:11:10|10643|10631|10645.9|10633.9|10646.1|10634.1|10642.6|10630.6|0
1722813080000|2024-08-04 23:11:20|10646.9|10634.9|10647.8|10635.8|10647.8|10635.8|10645.5|10633.5|0
1722813090000|2024-08-04 23:11:30|10648|10636|10648|10636|10649|10637|10647.4|10635.4|0
1722813100000|2024-08-04 23:11:40|10647.8|10635.8|10647.8|10635.8|10648.2|10636.2|10647.8|10635.8|0
1722813110000|2024-08-04 23:11:50|10648|10636|10648|10636|10648.4|10636.4|10647.4|10635.4|0
1722813120000|2024-08-04 23:12:00|10647.8|10635.8|10646.9|10634.9|10648.4|10636.4|10646.9|10634.9|0
1722813130000|2024-08-04 23:12:10|10646.7|10634.7|10646.3|10634.3|10646.7|10634.7|10646.1|10634.1|0
1722813140000|2024-08-04 23:12:20|10646.5|10634.5|10645.5|10633.5|10646.7|10634.7|10645.3|10633.3|0
1722813150000|2024-08-04 23:12:30|10646.1|10634.1|10647.3|10635.3|10647.4|10635.4|10645.9|10633.9|0
1722813160000|2024-08-04 23:12:40|10646.3|10634.3|10646.1|10634.1|10646.7|10634.7|10645.9|10633.9|0
1722813170000|2024-08-04 23:12:50|10646.3|10634.3|10645.1|10633.1|10646.3|10634.3|10644.5|10632.5|0
1722813180000|2024-08-04 23:13:00|10645.3|10633.3|10644.9|10632.9|10645.3|10633.3|10644.1|10632.1|0
1722813190000|2024-08-04 23:13:10|10645.1|10633.1|10645.9|10633.9|10646.3|10634.3|10645.1|10633.1|0
1722813200000|2024-08-04 23:13:20|10646.1|10634.1|10645.3|10633.3|10646.1|10634.1|10645.1|10633.1|0
1722813210000|2024-08-04 23:13:30|10645.5|10633.5|10644.9|10632.9|10645.5|10633.5|10644.5|10632.5|0
1722813220000|2024-08-04 23:13:40|10645.1|10633.1|10645.5|10633.5|10645.5|10633.5|10644.5|10632.5|0
1722813230000|2024-08-04 23:13:50|10645.9|10633.9|10645.9|10633.9|10645.9|10633.9|10645.7|10633.7|0
1722813240000|2024-08-04 23:14:00|10646.1|10634.1|10646.3|10634.3|10646.7|10634.7|10645.9|10633.9|0
1722813250000|2024-08-04 23:14:10|10646.5|10634.5|10645.7|10633.7|10646.7|10634.7|10645.7|10633.7|0
1722813260000|2024-08-04 23:14:20|10645.5|10633.5|10645.9|10633.9|10645.9|10633.9|10645.1|10633.1|0
1722813270000|2024-08-04 23:14:30|10646.1|10634.1|10646.3|10634.3|10646.3|10634.3|10645.5|10633.5|0
1722813280000|2024-08-04 23:14:40|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|10646.5|10634.5|0
1722813290000|2024-08-04 23:14:50|10646.3|10634.3|10645.9|10633.9|10646.9|10634.9|10645.9|10633.9|0
1722813300000|2024-08-04 23:15:00|10645.7|10633.7|10645.1|10633.1|10645.9|10633.9|10645.1|10633.1|0
1722813310000|2024-08-04 23:15:10|10645.5|10633.5|10645.7|10633.7|10645.7|10633.7|10645.3|10633.3|0
1722813320000|2024-08-04 23:15:20|10645.5|10633.5|10646.3|10634.3|10646.5|10634.5|10645.5|10633.5|0
1722813330000|2024-08-04 23:15:30|10646.1|10634.1|10644.3|10632.3|10646.3|10634.3|10644.3|10632.3|0
1722813340000|2024-08-04 23:15:40|10644.1|10632.1|10643.6|10631.6|10644.9|10632.9|10643.6|10631.6|0
1722813350000|2024-08-04 23:15:50|10643.8|10631.8|10644.9|10632.9|10644.9|10632.9|10643.6|10631.6|0
1722813360000|2024-08-04 23:16:00|10645.1|10633.1|10645.1|10633.1|10645.1|10633.1|10644.9|10632.9|0
1722813370000|2024-08-04 23:16:10|10644.9|10632.9|10645.7|10633.7|10645.9|10633.9|10644.5|10632.5|0
1722813380000|2024-08-04 23:16:20|10645.5|10633.5|10645.5|10633.5|10645.7|10633.7|10645.5|10633.5|0
1722813390000|2024-08-04 23:16:30|10645.1|10633.1|10645.3|10633.3|10645.3|10633.3|10645.1|10633.1|0
1722813400000|2024-08-04 23:16:40|10645.5|10633.5|10646.4|10634.4|10646.6|10634.6|10645.5|10633.5|0
1722813410000|2024-08-04 23:16:50|10646.2|10634.2|10644.5|10632.5|10646.2|10634.2|10644.5|10632.5|0
1722813420000|2024-08-04 23:17:00|10645.9|10633.9|10645.9|10633.9|10646.2|10634.2|10645.7|10633.7|0
1722813430000|2024-08-04 23:17:10|10645.7|10633.7|10647.8|10635.8|10647.8|10635.8|10645.7|10633.7|0
1722813440000|2024-08-04 23:17:20|10647.6|10635.6|10646.8|10634.8|10647.8|10635.8|10646.8|10634.8|0
1722813450000|2024-08-04 23:17:30|10647|10635|10648.6|10636.6|10648.8|10636.8|10646.8|10634.8|0
1722813460000|2024-08-04 23:17:40|10648.4|10636.4|10648|10636|10648.4|10636.4|10647.8|10635.8|0
1722813470000|2024-08-04 23:17:50|10647.8|10635.8|10648|10636|10648.2|10636.2|10647.8|10635.8|0
1722813480000|2024-08-04 23:18:00|10647.8|10635.8|10649|10637|10649|10637|10647.4|10635.4|0
1722813490000|2024-08-04 23:18:10|10649.1|10637.1|10649|10637|10649.7|10637.7|10648.8|10636.8|0
1722813500000|2024-08-04 23:18:20|10648.8|10636.8|10648.2|10636.2|10649|10637|10648.2|10636.2|0
1722813510000|2024-08-04 23:18:30|10648.6|10636.6|10648.6|10636.6|10649.5|10637.5|10648.6|10636.6|0
1722813520000|2024-08-04 23:18:40|10648.8|10636.8|10649.3|10637.3|10649.5|10637.5|10647.8|10635.8|0
1722813530000|2024-08-04 23:18:50|10649.2|10637.2|10649.5|10637.5|10650.1|10638.1|10649|10637|0
1722813540000|2024-08-04 23:19:00|10649.7|10637.7|10650.1|10638.1|10650.1|10638.1|10649.7|10637.7|0
1722813550000|2024-08-04 23:19:10|10649.5|10637.5|10649.7|10637.7|10650.1|10638.1|10649.5|10637.5|0
1722813560000|2024-08-04 23:19:20|10650.1|10638.1|10650.1|10638.1|10650.1|10638.1|10649.5|10637.5|0
1722813570000|2024-08-04 23:19:30|10650.3|10638.3|10648.6|10636.6|10651.7|10639.7|10648.6|10636.6|0
1722813580000|2024-08-04 23:19:40|10649|10637|10649.5|10637.5|10649.5|10637.5|10649|10637|0
1722813590000|2024-08-04 23:19:50|10649.3|10637.3|10649.3|10637.3|10649.3|10637.3|10648.6|10636.6|0
1722813600000|2024-08-04 23:20:00|10649.2|10637.2|10647.8|10635.8|10649.2|10637.2|10647.8|10635.8|0
1722813610000|2024-08-04 23:20:10|10646.8|10634.8|10644.1|10632.1|10647|10635|10643.7|10631.7|0
1722813620000|2024-08-04 23:20:20|10643.9|10631.9|10645.5|10633.5|10645.7|10633.7|10643.7|10631.7|0
1722813630000|2024-08-04 23:20:30|10645.3|10633.3|10647.4|10635.4|10647.6|10635.6|10645.3|10633.3|0
1722813640000|2024-08-04 23:20:40|10647.6|10635.6|10648.6|10636.6|10648.8|10636.8|10647|10635|0
1722813650000|2024-08-04 23:20:50|10648|10636|10647.8|10635.8|10648|10636|10647.6|10635.6|0
1722813660000|2024-08-04 23:21:00|10647.6|10635.6|10648.6|10636.6|10648.6|10636.6|10647.4|10635.4|0
1722813670000|2024-08-04 23:21:10|10648.8|10636.8|10648.6|10636.6|10649.5|10637.5|10648.6|10636.6|0
1722813680000|2024-08-04 23:21:20|10648.2|10636.2|10649|10637|10649|10637|10648.2|10636.2|0
1722813690000|2024-08-04 23:21:30|10648.8|10636.8|10649.3|10637.3|10649.5|10637.5|10648.6|10636.6|0
1722813700000|2024-08-04 23:21:40|10649.5|10637.5|10650.3|10638.3|10650.9|10638.9|10649.5|10637.5|0
1722813710000|2024-08-04 23:21:50|10650.1|10638.1|10650.3|10638.3|10650.3|10638.3|10649.5|10637.5|0
1722813720000|2024-08-04 23:22:00|10650.9|10638.9|10651.3|10639.3|10651.3|10639.3|10650.3|10638.3|0
1722813730000|2024-08-04 23:22:10|10651.1|10639.1|10650.5|10638.5|10651.3|10639.3|10650.3|10638.3|0
1722813740000|2024-08-04 23:22:20|10650.3|10638.3|10650.5|10638.5|10650.5|10638.5|10650.1|10638.1|0
1722813750000|2024-08-04 23:22:30|10650.7|10638.7|10649.5|10637.5|10651.3|10639.3|10649.5|10637.5|0
1722813760000|2024-08-04 23:22:40|10649.4|10637.4|10647.8|10635.8|10649.4|10637.4|10647.8|10635.8|0
1722813770000|2024-08-04 23:22:50|10648|10636|10647|10635|10648|10636|10646.8|10634.8|0
1722813780000|2024-08-04 23:23:00|10647.4|10635.4|10646.8|10634.8|10647.4|10635.4|10646.8|10634.8|0
1722813790000|2024-08-04 23:23:10|10647|10635|10645.7|10633.7|10647.4|10635.4|10645.7|10633.7|0
1722813800000|2024-08-04 23:23:20|10645.9|10633.9|10641.4|10629.4|10645.9|10633.9|10640.6|10628.6|0
1722813810000|2024-08-04 23:23:30|10641.6|10629.6|10641.4|10629.4|10641.8|10629.8|10640.6|10628.6|0
1722813820000|2024-08-04 23:23:40|10641|10629|10638.5|10626.5|10641|10629|10637.9|10625.9|0
1722813830000|2024-08-04 23:23:50|10638.3|10626.3|10638.3|10626.3|10638.7|10626.7|10638.3|10626.3|0
1722813840000|2024-08-04 23:24:00|10638.5|10626.5|10632.5|10620.5|10639.1|10627.1|10632.3|10620.3|0
1722813850000|2024-08-04 23:24:10|10632.3|10620.3|10628.6|10616.6|10632.3|10620.3|10628.6|10616.6|0
1722813860000|2024-08-04 23:24:20|10629.8|10617.8|10631.3|10619.3|10631.5|10619.5|10629.6|10617.6|0
1722813870000|2024-08-04 23:24:30|10631.5|10619.5|10632.9|10620.9|10634.2|10622.2|10631.5|10619.5|0
1722813880000|2024-08-04 23:24:40|10633.1|10621.1|10635|10623|10636.2|10624.2|10633.1|10621.1|0
1722813890000|2024-08-04 23:24:50|10635.2|10623.2|10636.4|10624.4|10637.3|10625.3|10634.4|10622.4|0
1722813900000|2024-08-04 23:25:00|10636.2|10624.2|10637.3|10625.3|10637.9|10625.9|10636.2|10624.2|0
1722813910000|2024-08-04 23:25:10|10637.5|10625.5|10635.6|10623.6|10637.5|10625.5|10633.8|10621.8|0
1722813920000|2024-08-04 23:25:20|10635.4|10623.4|10635|10623|10635.4|10623.4|10634|10622|0
1722813930000|2024-08-04 23:25:30|10635.2|10623.2|10632.3|10620.3|10635.2|10623.2|10632.3|10620.3|0
1722813940000|2024-08-04 23:25:40|10633.1|10621.1|10635.2|10623.2|10635.2|10623.2|10632.7|10620.7|0
1722813950000|2024-08-04 23:25:50|10635.6|10623.6|10635.6|10623.6|10636.4|10624.4|10635.6|10623.6|0
1722813960000|2024-08-04 23:26:00|10635.2|10623.2|10634.2|10622.2|10635.4|10623.4|10634|10622|0
1722813970000|2024-08-04 23:26:10|10634.4|10622.4|10634.4|10622.4|10635.2|10623.2|10634.4|10622.4|0
1722813980000|2024-08-04 23:26:20|10634.8|10622.8|10635|10623|10635.2|10623.2|10633.8|10621.8|0
1722813990000|2024-08-04 23:26:30|10634.8|10622.8|10634.2|10622.2|10635.6|10623.6|10634.2|10622.2|0
1722814000000|2024-08-04 23:26:40|10634.4|10622.4|10637.9|10625.9|10637.9|10625.9|10634.4|10622.4|0
1722814010000|2024-08-04 23:26:50|10637.7|10625.7|10638.7|10626.7|10638.7|10626.7|10637.5|10625.5|0
1722814020000|2024-08-04 23:27:00|10638.5|10626.5|10638.3|10626.3|10638.7|10626.7|10637.3|10625.3|0
1722814030000|2024-08-04 23:27:10|10638.5|10626.5|10638.3|10626.3|10638.5|10626.5|10637.5|10625.5|0
1722814040000|2024-08-04 23:27:20|10638.5|10626.5|10637.9|10625.9|10638.7|10626.7|10637.5|10625.5|0
1722814050000|2024-08-04 23:27:30|10638.1|10626.1|10637.5|10625.5|10638.1|10626.1|10636.4|10624.4|0
1722814060000|2024-08-04 23:27:40|10637.7|10625.7|10637.5|10625.5|10638.3|10626.3|10636.7|10624.7|0
1722814070000|2024-08-04 23:27:50|10637.3|10625.3|10637.1|10625.1|10637.5|10625.5|10636.4|10624.4|0
1722814080000|2024-08-04 23:28:00|10636.7|10624.7|10638.5|10626.5|10638.5|10626.5|10636.4|10624.4|0
1722814090000|2024-08-04 23:28:10|10638.3|10626.3|10637.7|10625.7|10638.3|10626.3|10637.5|10625.5|0
1722814100000|2024-08-04 23:28:20|10637.9|10625.9|10638.3|10626.3|10638.7|10626.7|10637.9|10625.9|0
1722814110000|2024-08-04 23:28:30|10638.5|10626.5|10637.5|10625.5|10638.5|10626.5|10637.5|10625.5|0
1722814120000|2024-08-04 23:28:40|10637.7|10625.7|10637.7|10625.7|10637.7|10625.7|10636.7|10624.7|0
1722814130000|2024-08-04 23:28:50|10637.9|10625.9|10638.7|10626.7|10638.9|10626.9|10637.9|10625.9|0
1722814140000|2024-08-04 23:29:00|10638.9|10626.9|10637.3|10625.3|10639.1|10627.1|10637.3|10625.3|0
1722814150000|2024-08-04 23:29:10|10637.5|10625.5|10638.5|10626.5|10638.7|10626.7|10637.5|10625.5|0
1722814160000|2024-08-04 23:29:20|10638.3|10626.3|10637.9|10625.9|10638.3|10626.3|10637.1|10625.1|0
1722814170000|2024-08-04 23:29:30|10637.7|10625.7|10637.1|10625.1|10637.7|10625.7|10637.1|10625.1|0
1722814180000|2024-08-04 23:29:40|10637.3|10625.3|10637.3|10625.3|10637.3|10625.3|10636|10624|0
1722814190000|2024-08-04 23:29:50|10637.1|10625.1|10635.8|10623.8|10637.1|10625.1|10635.6|10623.6|0
1722814200000|2024-08-04 23:30:00|10636|10624|10636|10624|10637.1|10625.1|10635.6|10623.6|0
1722814210000|2024-08-04 23:30:10|10635.8|10623.8|10636|10624|10636.4|10624.4|10635.8|10623.8|0
1722814220000|2024-08-04 23:30:20|10635.8|10623.8|10632.7|10620.7|10635.8|10623.8|10632.7|10620.7|0
1722814230000|2024-08-04 23:30:30|10632.5|10620.5|10628.6|10616.6|10632.5|10620.5|10627.7|10615.7|0
1722814240000|2024-08-04 23:30:40|10628.4|10616.4|10630.4|10618.4|10630.8|10618.8|10627.7|10615.7|0
1722814250000|2024-08-04 23:30:50|10630.6|10618.6|10629.6|10617.6|10630.8|10618.8|10629.2|10617.2|0
1722814260000|2024-08-04 23:31:00|10629.5|10617.5|10627.3|10615.3|10629.5|10617.5|10626.9|10614.9|0
1722814270000|2024-08-04 23:31:10|10626.9|10614.9|10628.4|10616.4|10628.4|10616.4|10625|10613|0
1722814280000|2024-08-04 23:31:20|10628.6|10616.6|10627.9|10615.9|10628.6|10616.6|10627.3|10615.3|0
1722814290000|2024-08-04 23:31:30|10628.1|10616.1|10627.7|10615.7|10628.6|10616.6|10627.3|10615.3|0
1722814300000|2024-08-04 23:31:40|10627.1|10615.1|10626.9|10614.9|10627.3|10615.3|10625.3|10613.3|0
1722814310000|2024-08-04 23:31:50|10627.3|10615.3|10626.5|10614.5|10627.5|10615.5|10626.5|10614.5|0
1722814320000|2024-08-04 23:32:00|10626.9|10614.9|10625.9|10613.9|10627.3|10615.3|10625.7|10613.7|0
1722814330000|2024-08-04 23:32:10|10626.1|10614.1|10622.1|10610.1|10626.1|10614.1|10622.1|10610.1|0
1722814340000|2024-08-04 23:32:20|10620.9|10608.9|10607.9|10595.9|10620.9|10608.9|10607.2|10595.2|0
1722814350000|2024-08-04 23:32:30|10608.9|10596.9|10613.3|10601.3|10613.3|10601.3|10608.9|10596.9|0
1722814360000|2024-08-04 23:32:40|10613.9|10601.9|10615.3|10603.3|10615.5|10603.5|10612.9|10600.9|0
1722814370000|2024-08-04 23:32:50|10615.5|10603.5|10611.2|10599.2|10615.5|10603.5|10610.8|10598.8|0
1722814380000|2024-08-04 23:33:00|10610.8|10598.8|10610|10598|10612.4|10600.4|10608.9|10596.9|0
1722814390000|2024-08-04 23:33:10|10610.2|10598.2|10612.9|10600.9|10615.1|10603.1|10610.2|10598.2|0
1722814400000|2024-08-04 23:33:20|10613.3|10601.3|10613.5|10601.5|10614.3|10602.3|10612.4|10600.4|0
1722814410000|2024-08-04 23:33:30|10613.3|10601.3|10607.9|10595.9|10614.3|10602.3|10607.9|10595.9|0
1722814420000|2024-08-04 23:33:40|10609.1|10597.1|10612.2|10600.2|10612.4|10600.4|10609.1|10597.1|0
1722814430000|2024-08-04 23:33:50|10612.4|10600.4|10610.6|10598.6|10612.4|10600.4|10610.6|10598.6|0
1722814440000|2024-08-04 23:34:00|10610.8|10598.8|10612.4|10600.4|10612.9|10600.9|10610.4|10598.4|0
1722814450000|2024-08-04 23:34:10|10612.2|10600.2|10610.6|10598.6|10612.9|10600.9|10610.6|10598.6|0
1722814460000|2024-08-04 23:34:20|10610|10598|10611.6|10599.6|10611.6|10599.6|10608.1|10596.1|0
1722814470000|2024-08-04 23:34:30|10611.4|10599.4|10609.5|10597.5|10611.6|10599.6|10608.7|10596.7|0
1722814480000|2024-08-04 23:34:40|10609.3|10597.3|10610.4|10598.4|10610.8|10598.8|10608.7|10596.7|0
1722814490000|2024-08-04 23:34:50|10611.2|10599.2|10610.6|10598.6|10611.2|10599.2|10609.8|10597.8|0
1722814500000|2024-08-04 23:35:00|10610.8|10598.8|10610.6|10598.6|10612|10600|10609.1|10597.1|0
1722814510000|2024-08-04 23:35:10|10610.4|10598.4|10610|10598|10610.6|10598.6|10609.3|10597.3|0
1722814520000|2024-08-04 23:35:20|10610.2|10598.2|10612.2|10600.2|10612.2|10600.2|10610.2|10598.2|0
1722814530000|2024-08-04 23:35:30|10612|10600|10611.6|10599.6|10612.2|10600.2|10610.6|10598.6|0
1722814540000|2024-08-04 23:35:40|10611.8|10599.8|10613.3|10601.3|10614.3|10602.3|10611.8|10599.8|0
1722814550000|2024-08-04 23:35:50|10613.1|10601.1|10614.3|10602.3|10614.5|10602.5|10610.8|10598.8|0
1722814560000|2024-08-04 23:36:00|10614.1|10602.1|10613.9|10601.9|10615.1|10603.1|10612.4|10600.4|0
1722814570000|2024-08-04 23:36:10|10614.1|10602.1|10614.3|10602.3|10614.3|10602.3|10613.5|10601.5|0
1722814580000|2024-08-04 23:36:20|10614.1|10602.1|10613.5|10601.5|10614.7|10602.7|10613.3|10601.3|0
1722814590000|2024-08-04 23:36:30|10613.3|10601.3|10612.9|10600.9|10613.9|10601.9|10612.4|10600.4|0
1722814600000|2024-08-04 23:36:40|10613.3|10601.3|10614.3|10602.3|10614.5|10602.5|10613.3|10601.3|0
1722814610000|2024-08-04 23:36:50|10614.5|10602.5|10616.6|10604.6|10616.6|10604.6|10613.9|10601.9|0
1722814620000|2024-08-04 23:37:00|10616.4|10604.4|10615.5|10603.5|10616.8|10604.8|10615.1|10603.1|0
1722814630000|2024-08-04 23:37:10|10615.6|10603.6|10616.4|10604.4|10616.6|10604.6|10615.1|10603.1|0
1722814640000|2024-08-04 23:37:20|10616.3|10604.3|10617.8|10605.8|10617.8|10605.8|10615.1|10603.1|0
1722814650000|2024-08-04 23:37:30|10618|10606|10618.8|10606.8|10618.8|10606.8|10616.8|10604.8|0
1722814660000|2024-08-04 23:37:40|10618.9|10606.9|10619.9|10607.9|10620.1|10608.1|10618.8|10606.8|0
1722814670000|2024-08-04 23:37:50|10619.7|10607.7|10620.3|10608.3|10620.3|10608.3|10619.3|10607.3|0
1722814680000|2024-08-04 23:38:00|10620.5|10608.5|10619.1|10607.1|10620.7|10608.7|10619.1|10607.1|0
1722814690000|2024-08-04 23:38:10|10619|10607|10619.3|10607.3|10619.3|10607.3|10617.8|10605.8|0
1722814700000|2024-08-04 23:38:20|10619.5|10607.5|10620.5|10608.5|10620.5|10608.5|10619.3|10607.3|0
1722814710000|2024-08-04 23:38:30|10620.3|10608.3|10618.4|10606.4|10620.5|10608.5|10618.2|10606.2|0
1722814720000|2024-08-04 23:38:40|10618.8|10606.8|10621.1|10609.1|10622.4|10610.4|10618|10606|0
1722814730000|2024-08-04 23:38:50|10620.9|10608.9|10623.4|10611.4|10623.6|10611.6|10620.9|10608.9|0
1722814740000|2024-08-04 23:39:00|10624|10612|10620.9|10608.9|10624|10612|10620.9|10608.9|0
1722814750000|2024-08-04 23:39:10|10621.1|10609.1|10620.1|10608.1|10621.1|10609.1|10619.5|10607.5|0
1722814760000|2024-08-04 23:39:20|10620.3|10608.3|10620.9|10608.9|10621.5|10609.5|10619.9|10607.9|0
1722814770000|2024-08-04 23:39:30|10621.1|10609.1|10620.9|10608.9|10621.5|10609.5|10620.7|10608.7|0
1722814780000|2024-08-04 23:39:40|10620.7|10608.7|10620.3|10608.3|10620.9|10608.9|10620.3|10608.3|0
1722814790000|2024-08-04 23:39:50|10620.1|10608.1|10621.1|10609.1|10621.1|10609.1|10620.1|10608.1|0
1722814800000|2024-08-04 23:40:00|10620.9|10608.9|10621.9|10609.9|10621.9|10609.9|10620.9|10608.9|0
1722814810000|2024-08-04 23:40:10|10622|10610|10620.9|10608.9|10622.4|10610.4|10620.9|10608.9|0
1722814820000|2024-08-04 23:40:20|10621.1|10609.1|10620.9|10608.9|10621.9|10609.9|10620.9|10608.9|0
1722814830000|2024-08-04 23:40:30|10621.1|10609.1|10620.1|10608.1|10621.1|10609.1|10619.7|10607.7|0
1722814840000|2024-08-04 23:40:40|10619.9|10607.9|10620.3|10608.3|10620.5|10608.5|10619.5|10607.5|0
1722814850000|2024-08-04 23:40:50|10620.5|10608.5|10620.1|10608.1|10620.5|10608.5|10619.9|10607.9|0
1722814860000|2024-08-04 23:41:00|10620.3|10608.3|10622.4|10610.4|10622.4|10610.4|10618.8|10606.8|0
1722814870000|2024-08-04 23:41:10|10622.8|10610.8|10623.2|10611.2|10624|10612|10622.4|10610.4|0
1722814880000|2024-08-04 23:41:20|10623.4|10611.4|10623.2|10611.2|10623.6|10611.6|10623.2|10611.2|0
1722814890000|2024-08-04 23:41:30|10622.8|10610.8|10622.8|10610.8|10623.6|10611.6|10622.8|10610.8|0
1722814900000|2024-08-04 23:41:40|10622.6|10610.6|10623.2|10611.2|10623.2|10611.2|10622.4|10610.4|0
1722814910000|2024-08-04 23:41:50|10623|10611|10622.8|10610.8|10623.2|10611.2|10622.8|10610.8|0
1722814920000|2024-08-04 23:42:00|10622.6|10610.6|10622.4|10610.4|10622.6|10610.6|10621.9|10609.9|0
1722814930000|2024-08-04 23:42:10|10622.6|10610.6|10622.4|10610.4|10622.8|10610.8|10621.9|10609.9|0
1722814940000|2024-08-04 23:42:20|10622.2|10610.2|10621.7|10609.7|10622.4|10610.4|10620.9|10608.9|0
1722814950000|2024-08-04 23:42:30|10621.9|10609.9|10621.1|10609.1|10621.9|10609.9|10620.1|10608.1|0
1722814960000|2024-08-04 23:42:40|10620.9|10608.9|10620.5|10608.5|10621.5|10609.5|10620.5|10608.5|0
1722814970000|2024-08-04 23:42:50|10620.3|10608.3|10621.9|10609.9|10622.4|10610.4|10619.7|10607.7|0
1722814980000|2024-08-04 23:43:00|10622|10610|10622.4|10610.4|10622.8|10610.8|10622|10610|0
1722814990000|2024-08-04 23:43:10|10622.6|10610.6|10622.4|10610.4|10622.6|10610.6|10622.4|10610.4|0
1722815000000|2024-08-04 23:43:20|10622.2|10610.2|10622.8|10610.8|10622.8|10610.8|10621.9|10609.9|0
1722815010000|2024-08-04 23:43:30|10622.4|10610.4|10622.8|10610.8|10622.8|10610.8|10622.4|10610.4|0
1722815020000|2024-08-04 23:43:40|10622.6|10610.6|10622.4|10610.4|10622.8|10610.8|10622.4|10610.4|0
1722815030000|2024-08-04 23:43:50|10622.6|10610.6|10622.8|10610.8|10622.8|10610.8|10621.1|10609.1|0
1722815040000|2024-08-04 23:44:00|10623|10611|10623.2|10611.2|10623.2|10611.2|10623|10611|0
1722815050000|2024-08-04 23:44:10|10623|10611|10623.2|10611.2|10623.2|10611.2|10622.8|10610.8|0
1722815060000|2024-08-04 23:44:20|10623.6|10611.6|10623.4|10611.4|10623.6|10611.6|10623.2|10611.2|0
1722815070000|2024-08-04 23:44:30|10623.2|10611.2|10623.6|10611.6|10623.6|10611.6|10623.2|10611.2|0
1722815080000|2024-08-04 23:44:40|10623.2|10611.2|10623.4|10611.4|10623.4|10611.4|10623.2|10611.2|0
1722815090000|2024-08-04 23:44:50|10623.2|10611.2|10623.6|10611.6|10623.6|10611.6|10623.2|10611.2|0
1722815100000|2024-08-04 23:45:00|10623.4|10611.4|10622.4|10610.4|10623.6|10611.6|10622.4|10610.4|0
1722815110000|2024-08-04 23:45:10|10622.6|10610.6|10622.6|10610.6|10623|10611|10621.5|10609.5|0
1722815120000|2024-08-04 23:45:20|10622.8|10610.8|10622.6|10610.6|10623.2|10611.2|10622.4|10610.4|0
1722815130000|2024-08-04 23:45:30|10622.8|10610.8|10622.6|10610.6|10623.2|10611.2|10622.6|10610.6|0
1722815140000|2024-08-04 23:45:40|10622.4|10610.4|10622.2|10610.2|10622.8|10610.8|10621.9|10609.9|0
1722815150000|2024-08-04 23:45:50|10622.4|10610.4|10623.2|10611.2|10623.2|10611.2|10622.4|10610.4|0
1722815160000|2024-08-04 23:46:00|10623.4|10611.4|10622.8|10610.8|10623.6|10611.6|10621.9|10609.9|0
1722815170000|2024-08-04 23:46:10|10623|10611|10621.9|10609.9|10623.2|10611.2|10621.9|10609.9|0
1722815180000|2024-08-04 23:46:20|10621.7|10609.7|10622.8|10610.8|10623|10611|10621.7|10609.7|0
1722815190000|2024-08-04 23:46:30|10622.6|10610.6|10622.8|10610.8|10622.8|10610.8|10622.2|10610.2|0
1722815200000|2024-08-04 23:46:40|10622.6|10610.6|10622.4|10610.4|10622.6|10610.6|10622.4|10610.4|0
1722815210000|2024-08-04 23:46:50|10622.6|10610.6|10622.8|10610.8|10622.8|10610.8|10622.4|10610.4|0
1722815220000|2024-08-04 23:47:00|10623|10611|10622.8|10610.8|10623|10611|10621.5|10609.5|0
1722815230000|2024-08-04 23:47:10|10622.4|10610.4|10623.2|10611.2|10623.2|10611.2|10622.4|10610.4|0
1722815240000|2024-08-04 23:47:20|10623.4|10611.4|10622.8|10610.8|10623.4|10611.4|10622.8|10610.8|0
1722815250000|2024-08-04 23:47:30|10623|10611|10622.4|10610.4|10623.6|10611.6|10622.4|10610.4|0
1722815260000|2024-08-04 23:47:40|10622.6|10610.6|10623|10611|10623.2|10611.2|10622.4|10610.4|0
1722815270000|2024-08-04 23:47:50|10622.8|10610.8|10622.8|10610.8|10623.4|10611.4|10622.8|10610.8|0
1722815280000|2024-08-04 23:48:00|10622.6|10610.6|10622.4|10610.4|10622.6|10610.6|10622.4|10610.4|0
1722815290000|2024-08-04 23:48:10|10623|10611|10622.8|10610.8|10623.2|10611.2|10622.6|10610.6|0
1722815300000|2024-08-04 23:48:20|10622.4|10610.4|10621.5|10609.5|10622.4|10610.4|10621.1|10609.1|0
1722815310000|2024-08-04 23:48:30|10621.1|10609.1|10621.5|10609.5|10621.5|10609.5|10620.9|10608.9|0
1722815320000|2024-08-04 23:48:40|10621.7|10609.7|10622|10610|10622.4|10610.4|10621.5|10609.5|0
1722815330000|2024-08-04 23:48:50|10622.2|10610.2|10622.8|10610.8|10622.8|10610.8|10622.2|10610.2|0
1722815340000|2024-08-04 23:49:00|10622.6|10610.6|10621.9|10609.9|10622.8|10610.8|10621.9|10609.9|0
1722815350000|2024-08-04 23:49:10|10622|10610|10622.4|10610.4|10622.8|10610.8|10622|10610|0
1722815360000|2024-08-04 23:49:20|10622.6|10610.6|10621.9|10609.9|10622.6|10610.6|10621.9|10609.9|0
1722815370000|2024-08-04 23:49:30|10622|10610|10622.2|10610.2|10622.4|10610.4|10621.9|10609.9|0
1722815380000|2024-08-04 23:49:40|10622.4|10610.4|10623.2|10611.2|10623.2|10611.2|10622.2|10610.2|0
1722815390000|2024-08-04 23:49:50|10623|10611|10620.9|10608.9|10623|10611|10620.3|10608.3|0
1722815400000|2024-08-04 23:50:00|10620.5|10608.5|10620.5|10608.5|10620.9|10608.9|10619.9|10607.9|0
1722815410000|2024-08-04 23:50:10|10620.3|10608.3|10619.3|10607.3|10620.5|10608.5|10619.3|10607.3|0
1722815420000|2024-08-04 23:50:20|10619.5|10607.5|10620.1|10608.1|10620.1|10608.1|10619.3|10607.3|0
1722815430000|2024-08-04 23:50:30|10619.9|10607.9|10620.1|10608.1|10620.1|10608.1|10619.5|10607.5|0
1722815440000|2024-08-04 23:50:40|10619.9|10607.9|10619.7|10607.7|10620.1|10608.1|10619.7|10607.7|0
1722815450000|2024-08-04 23:50:50|10619.9|10607.9|10619.3|10607.3|10620.1|10608.1|10619.3|10607.3|0
1722815460000|2024-08-04 23:51:00|10619.5|10607.5|10619.7|10607.7|10619.7|10607.7|10619.3|10607.3|0
1722815470000|2024-08-04 23:51:10|10619.5|10607.5|10619.7|10607.7|10620.1|10608.1|10619.5|10607.5|0
1722815480000|2024-08-04 23:51:20|10619.9|10607.9|10620.9|10608.9|10620.9|10608.9|10619.9|10607.9|0
1722815490000|2024-08-04 23:51:30|10620.7|10608.7|10619.5|10607.5|10620.7|10608.7|10619.5|10607.5|0
1722815500000|2024-08-04 23:51:40|10619.3|10607.3|10619.3|10607.3|10619.7|10607.7|10619.3|10607.3|0
1722815510000|2024-08-04 23:51:50|10619.7|10607.7|10619.5|10607.5|10619.9|10607.9|10619.3|10607.3|0
1722815520000|2024-08-04 23:52:00|10620.1|10608.1|10619.7|10607.7|10620.5|10608.5|10619.5|10607.5|0
1722815530000|2024-08-04 23:52:10|10619.5|10607.5|10619.1|10607.1|10619.7|10607.7|10619.1|10607.1|0
1722815540000|2024-08-04 23:52:20|10619.3|10607.3|10620.1|10608.1|10621.1|10609.1|10619.1|10607.1|0
1722815550000|2024-08-04 23:52:30|10620.3|10608.3|10620.9|10608.9|10620.9|10608.9|10620.1|10608.1|0
1722815560000|2024-08-04 23:52:40|10620.7|10608.7|10620.9|10608.9|10621.5|10609.5|10620.3|10608.3|0
1722815570000|2024-08-04 23:52:50|10620.7|10608.7|10620.5|10608.5|10620.9|10608.9|10620.3|10608.3|0
1722815580000|2024-08-04 23:53:00|10620.9|10608.9|10621.9|10609.9|10622.2|10610.2|10620.5|10608.5|0
1722815590000|2024-08-04 23:53:10|10622|10610|10624|10612|10624.2|10612.2|10622|10610|0
1722815600000|2024-08-04 23:53:20|10624.2|10612.2|10624.2|10612.2|10625|10613|10624.2|10612.2|0
1722815610000|2024-08-04 23:53:30|10624.4|10612.4|10624.6|10612.6|10625|10613|10624.2|10612.2|0
1722815620000|2024-08-04 23:53:40|10624.4|10612.4|10623.4|10611.4|10624.6|10612.6|10623.4|10611.4|0
1722815630000|2024-08-04 23:53:50|10623.6|10611.6|10623.2|10611.2|10623.6|10611.6|10623|10611|0
1722815640000|2024-08-04 23:54:00|10623.6|10611.6|10623.6|10611.6|10623.6|10611.6|10623.4|10611.4|0
1722815650000|2024-08-04 23:54:10|10624|10612|10623.2|10611.2|10624.2|10612.2|10623.2|10611.2|0
1722815660000|2024-08-04 23:54:20|10623.4|10611.4|10624.2|10612.2|10624.6|10612.6|10623.4|10611.4|0
1722815670000|2024-08-04 23:54:30|10624.6|10612.6|10624.6|10612.6|10624.6|10612.6|10624.2|10612.2|0
1722815680000|2024-08-04 23:54:40|10624.8|10612.8|10625|10613|10626.1|10614.1|10624.8|10612.8|0
1722815690000|2024-08-04 23:54:50|10625.1|10613.1|10625|10613|10625.5|10613.5|10625|10613|0
1722815700000|2024-08-04 23:55:00|10624.6|10612.6|10623.2|10611.2|10625|10613|10623.2|10611.2|0
1722815710000|2024-08-04 23:55:10|10623|10611|10623|10611|10623|10611|10623|10611|0
1722815720000|2024-08-04 23:55:20|10622.8|10610.8|10623.6|10611.6|10623.6|10611.6|10622.8|10610.8|0
1722815730000|2024-08-04 23:55:30|10623.4|10611.4|10623|10611|10623.4|10611.4|10623|10611|0
1722815740000|2024-08-04 23:55:40|10623.2|10611.2|10623.2|10611.2|10623.2|10611.2|10622.6|10610.6|0
1722815750000|2024-08-04 23:55:50|10623|10611|10623|10611|10623.2|10611.2|10622.8|10610.8|0
1722815760000|2024-08-04 23:56:00|10622.8|10610.8|10623.2|10611.2|10623.2|10611.2|10622.8|10610.8|0
1722815770000|2024-08-04 23:56:10|10623|10611|10623|10611|10623.2|10611.2|10622.4|10610.4|0
1722815780000|2024-08-04 23:56:20|10623.2|10611.2|10623.4|10611.4|10623.6|10611.6|10622.8|10610.8|0
1722815790000|2024-08-04 23:56:30|10623.2|10611.2|10624.2|10612.2|10625.5|10613.5|10623.2|10611.2|0
1722815800000|2024-08-04 23:56:40|10624.4|10612.4|10623.4|10611.4|10624.6|10612.6|10623.2|10611.2|0
1722815810000|2024-08-04 23:56:50|10623.6|10611.6|10625|10613|10625|10613|10623.2|10611.2|0
1722815820000|2024-08-04 23:57:00|10625.1|10613.1|10625|10613|10625.3|10613.3|10625|10613|0
1722815830000|2024-08-04 23:57:10|10625.1|10613.1|10626.5|10614.5|10626.5|10614.5|10625.1|10613.1|0
1722815840000|2024-08-04 23:57:20|10626.1|10614.1|10625.5|10613.5|10626.5|10614.5|10624.6|10612.6|0
1722815850000|2024-08-04 23:57:30|10625.7|10613.7|10626.1|10614.1|10626.5|10614.5|10625.5|10613.5|0
1722815860000|2024-08-04 23:57:40|10625.9|10613.9|10626.7|10614.7|10627.3|10615.3|10625.9|10613.9|0
1722815870000|2024-08-04 23:57:50|10626.5|10614.5|10627.3|10615.3|10628.1|10616.1|10626.5|10614.5|0
1722815880000|2024-08-04 23:58:00|10627.7|10615.7|10630.2|10618.2|10630.2|10618.2|10627.7|10615.7|0
1722815890000|2024-08-04 23:58:10|10630|10618|10628.6|10616.6|10630.4|10618.4|10628.6|10616.6|0
1722815900000|2024-08-04 23:58:20|10629.2|10617.2|10627.7|10615.7|10629.2|10617.2|10627.7|10615.7|0
1722815910000|2024-08-04 23:58:30|10627.8|10615.8|10630.1|10618.1|10630.1|10618.1|10627.7|10615.7|0
1722815920000|2024-08-04 23:58:40|10629.7|10617.7|10629.5|10617.5|10630.1|10618.1|10629.5|10617.5|0
1722815930000|2024-08-04 23:58:50|10629.3|10617.3|10628.9|10616.9|10629.7|10617.7|10628.5|10616.5|0
1722815940000|2024-08-04 23:59:00|10629.5|10617.5|10630.4|10618.4|10631.4|10619.4|10629.3|10617.3|0
1722815950000|2024-08-04 23:59:10|10630.3|10618.3|10629.9|10617.9|10630.4|10618.4|10629.7|10617.7|0
1722815960000|2024-08-04 23:59:20|10630.1|10618.1|10629.9|10617.9|10631.2|10619.2|10629.9|10617.9|0
1722815970000|2024-08-04 23:59:30|10629.1|10617.1|10628.1|10616.1|10629.1|10617.1|10627.9|10615.9|0
1722815980000|2024-08-04 23:59:40|10627.9|10615.9|10626.6|10614.6|10628.1|10616.1|10626.2|10614.2|0
1722815990000|2024-08-04 23:59:50|10626.4|10614.4|10627.5|10615.5|10627.5|10615.5|10626.2|10614.2|0
1722816000000|2024-08-05 00:00:00|10627.4|10615.4|10626.4|10614.4|10627.5|10615.5|10623.9|10611.9|0
1722816010000|2024-08-05 00:00:10|10626.2|10614.2|10627.3|10615.3|10628.1|10616.1|10626.2|10614.2|0
1722816020000|2024-08-05 00:00:20|10627.5|10615.5|10627.9|10615.9|10628.5|10616.5|10627|10615|0
1722816030000|2024-08-05 00:00:30|10627.7|10615.7|10627|10615|10627.7|10615.7|10626.6|10614.6|0
1722816040000|2024-08-05 00:00:40|10626.8|10614.8|10633.2|10621.2|10635.5|10623.5|10626.8|10614.8|0
1722816050000|2024-08-05 00:00:50|10634.2|10622.2|10635.7|10623.7|10635.7|10623.7|10634.2|10622.2|0
1722816060000|2024-08-05 00:01:00|10635.9|10623.9|10635.7|10623.7|10636.5|10624.5|10634|10622|0
1722816070000|2024-08-05 00:01:10|10635.9|10623.9|10634.8|10622.8|10636.9|10624.9|10634.2|10622.2|0
1722816080000|2024-08-05 00:01:20|10635|10623|10633|10621|10635.2|10623.2|10632.8|10620.8|0
1722816090000|2024-08-05 00:01:30|10632.8|10620.8|10637|10625|10637.2|10625.2|10631.7|10619.7|0
1722816100000|2024-08-05 00:01:40|10636.8|10624.8|10635.1|10623.1|10636.8|10624.8|10635.1|10623.1|0
1722816110000|2024-08-05 00:01:50|10634.9|10622.9|10636.6|10624.6|10636.8|10624.8|10634.1|10622.1|0
1722816120000|2024-08-05 00:02:00|10636.4|10624.4|10636.4|10624.4|10637.2|10625.2|10635.7|10623.7|0
1722816130000|2024-08-05 00:02:10|10636.6|10624.6|10634.5|10622.5|10636.8|10624.8|10634.5|10622.5|0
1722816140000|2024-08-05 00:02:20|10634.7|10622.7|10635.5|10623.5|10635.5|10623.5|10634.5|10622.5|0
1722816150000|2024-08-05 00:02:30|10635.7|10623.7|10635.5|10623.5|10636.4|10624.4|10634.5|10622.5|0
1722816160000|2024-08-05 00:02:40|10635.7|10623.7|10635.5|10623.5|10635.9|10623.9|10634.9|10622.9|0
1722816170000|2024-08-05 00:02:50|10635.7|10623.7|10634.9|10622.9|10635.9|10623.9|10634.7|10622.7|0
1722816180000|2024-08-05 00:03:00|10634.7|10622.7|10636.3|10624.3|10636.4|10624.4|10634.5|10622.5|0
1722816190000|2024-08-05 00:03:10|10636.1|10624.1|10636.7|10624.7|10636.8|10624.8|10635.9|10623.9|0
1722816200000|2024-08-05 00:03:20|10636.1|10624.1|10636.8|10624.8|10637.4|10625.4|10635.9|10623.9|0
1722816210000|2024-08-05 00:03:30|10637|10625|10636.3|10624.3|10637|10625|10636.1|10624.1|0
1722816220000|2024-08-05 00:03:40|10636.1|10624.1|10637.6|10625.6|10637.6|10625.6|10636.1|10624.1|0
1722816230000|2024-08-05 00:03:50|10638|10626|10637.6|10625.6|10639|10627|10636.8|10624.8|0
1722816240000|2024-08-05 00:04:00|10638.2|10626.2|10638.8|10626.8|10639.5|10627.5|10638|10626|0
1722816250000|2024-08-05 00:04:10|10638.6|10626.6|10637.6|10625.6|10638.6|10626.6|10637.2|10625.2|0
1722816260000|2024-08-05 00:04:20|10637.4|10625.4|10636.4|10624.4|10637.6|10625.6|10636.4|10624.4|0
1722816270000|2024-08-05 00:04:30|10636.6|10624.6|10639.2|10627.2|10639.2|10627.2|10636.6|10624.6|0
1722816280000|2024-08-05 00:04:40|10638.8|10626.8|10637.9|10625.9|10639.2|10627.2|10637.9|10625.9|0
1722816290000|2024-08-05 00:04:50|10638.1|10626.1|10639.2|10627.2|10639.2|10627.2|10637.7|10625.7|0
1722816300000|2024-08-05 00:05:00|10638.8|10626.8|10638.5|10626.5|10638.9|10626.9|10638.1|10626.1|0
1722816310000|2024-08-05 00:05:10|10638.3|10626.3|10638.1|10626.1|10638.5|10626.5|10636.9|10624.9|0
1722816320000|2024-08-05 00:05:20|10638.3|10626.3|10639.1|10627.1|10639.4|10627.4|10637.7|10625.7|0
1722816330000|2024-08-05 00:05:30|10638.9|10626.9|10639.6|10627.6|10639.6|10627.6|10638.1|10626.1|0
1722816340000|2024-08-05 00:05:40|10639.8|10627.8|10639.8|10627.8|10640.8|10628.8|10639.4|10627.4|0
1722816350000|2024-08-05 00:05:50|10639.4|10627.4|10639.6|10627.6|10640.4|10628.4|10639.4|10627.4|0
1722816360000|2024-08-05 00:06:00|10639.4|10627.4|10639.6|10627.6|10640.6|10628.6|10639.4|10627.4|0
1722816370000|2024-08-05 00:06:10|10639.8|10627.8|10639.8|10627.8|10640.8|10628.8|10639.6|10627.6|0
1722816380000|2024-08-05 00:06:20|10640.2|10628.2|10639.6|10627.6|10640.2|10628.2|10639.4|10627.4|0
1722816390000|2024-08-05 00:06:30|10639.8|10627.8|10639.6|10627.6|10639.8|10627.8|10639.4|10627.4|0
1722816400000|2024-08-05 00:06:40|10639.8|10627.8|10639.4|10627.4|10639.8|10627.8|10638.5|10626.5|0
1722816410000|2024-08-05 00:06:50|10639.3|10627.3|10638.9|10626.9|10639.4|10627.4|10638.5|10626.5|0
1722816420000|2024-08-05 00:07:00|10639|10627|10639.8|10627.8|10641|10629|10639|10627|0
1722816430000|2024-08-05 00:07:10|10639.6|10627.6|10638.9|10626.9|10639.8|10627.8|10638.3|10626.3|0
1722816440000|2024-08-05 00:07:20|10639|10627|10637.1|10625.1|10639.4|10627.4|10636.9|10624.9|0
1722816450000|2024-08-05 00:07:30|10638.1|10626.1|10637.7|10625.7|10638.1|10626.1|10637.1|10625.1|0
1722816460000|2024-08-05 00:07:40|10637.1|10625.1|10637.1|10625.1|10637.7|10625.7|10636.7|10624.7|0
1722816470000|2024-08-05 00:07:50|10636.9|10624.9|10636.9|10624.9|10637.7|10625.7|10636.5|10624.5|0
1722816480000|2024-08-05 00:08:00|10637.1|10625.1|10637.9|10625.9|10638.3|10626.3|10636.9|10624.9|0
1722816490000|2024-08-05 00:08:10|10638.1|10626.1|10638.5|10626.5|10638.5|10626.5|10637.7|10625.7|0
1722816500000|2024-08-05 00:08:20|10638.3|10626.3|10638.1|10626.1|10638.5|10626.5|10637.3|10625.3|0
1722816510000|2024-08-05 00:08:30|10637.9|10625.9|10638.5|10626.5|10638.5|10626.5|10637.9|10625.9|0
1722816520000|2024-08-05 00:08:40|10638.7|10626.7|10638.5|10626.5|10639.4|10627.4|10638.5|10626.5|0
1722816530000|2024-08-05 00:08:50|10638.3|10626.3|10639.3|10627.3|10639.4|10627.4|10638.1|10626.1|0
1722816540000|2024-08-05 00:09:00|10639.1|10627.1|10638.9|10626.9|10639.1|10627.1|10637.7|10625.7|0
1722816550000|2024-08-05 00:09:10|10639.1|10627.1|10638.9|10626.9|10639.4|10627.4|10638.9|10626.9|0
1722816560000|2024-08-05 00:09:20|10639.1|10627.1|10640.4|10628.4|10640.6|10628.6|10638.9|10626.9|0
1722816570000|2024-08-05 00:09:30|10640.6|10628.6|10640.8|10628.8|10641|10629|10640.2|10628.2|0
1722816580000|2024-08-05 00:09:40|10641.2|10629.2|10640.4|10628.4|10641.2|10629.2|10640.4|10628.4|0
1722816590000|2024-08-05 00:09:50|10640.2|10628.2|10639.1|10627.1|10640.2|10628.2|10638.9|10626.9|0
1722816600000|2024-08-05 00:10:00|10639.2|10627.2|10641.4|10629.4|10642.2|10630.2|10638.9|10626.9|0
1722816610000|2024-08-05 00:10:10|10641.3|10629.3|10640.9|10628.9|10641.4|10629.4|10640.9|10628.9|0
1722816620000|2024-08-05 00:10:20|10641.1|10629.1|10647.3|10635.3|10647.3|10635.3|10640.9|10628.9|0
1722816630000|2024-08-05 00:10:30|10649.3|10637.3|10651.8|10639.8|10651.8|10639.8|10649.3|10637.3|0
1722816640000|2024-08-05 00:10:40|10652.2|10640.2|10651.8|10639.8|10652.2|10640.2|10651.1|10639.1|0
1722816650000|2024-08-05 00:10:50|10651.7|10639.7|10652.2|10640.2|10652.2|10640.2|10651.3|10639.3|0
1722816660000|2024-08-05 00:11:00|10651.8|10639.8|10651.8|10639.8|10652.4|10640.4|10651.3|10639.3|0
1722816670000|2024-08-05 00:11:10|10652.2|10640.2|10651.8|10639.8|10653.2|10641.2|10651.1|10639.1|0
1722816680000|2024-08-05 00:11:20|10652.4|10640.4|10652.4|10640.4|10652.6|10640.6|10651.8|10639.8|0
1722816690000|2024-08-05 00:11:30|10652.2|10640.2|10648.2|10636.2|10652.2|10640.2|10648.2|10636.2|0
1722816700000|2024-08-05 00:11:40|10648.3|10636.3|10647.6|10635.6|10648.7|10636.7|10647.4|10635.4|0
1722816710000|2024-08-05 00:11:50|10647.8|10635.8|10647.8|10635.8|10648.2|10636.2|10647.6|10635.6|0
1722816720000|2024-08-05 00:12:00|10647.6|10635.6|10648.2|10636.2|10648.2|10636.2|10647.4|10635.4|0
1722816730000|2024-08-05 00:12:10|10648.3|10636.3|10648.7|10636.7|10648.7|10636.7|10648.2|10636.2|0
1722816740000|2024-08-05 00:12:20|10648.6|10636.6|10643.8|10631.8|10648.6|10636.6|10643.8|10631.8|0
1722816750000|2024-08-05 00:12:30|10644|10632|10644.2|10632.2|10644.2|10632.2|10643.8|10631.8|0
1722816760000|2024-08-05 00:12:40|10644|10632|10643.8|10631.8|10644|10632|10643.4|10631.4|0
1722816770000|2024-08-05 00:12:50|10643.6|10631.6|10643.4|10631.4|10644.2|10632.2|10643.2|10631.2|0
1722816780000|2024-08-05 00:13:00|10643.8|10631.8|10643.8|10631.8|10644.2|10632.2|10643.4|10631.4|0
1722816790000|2024-08-05 00:13:10|10643.4|10631.4|10634.3|10622.3|10643.8|10631.8|10633.7|10621.7|0
1722816800000|2024-08-05 00:13:20|10634.1|10622.1|10635.4|10623.4|10636.6|10624.6|10633.1|10621.1|0
1722816810000|2024-08-05 00:13:30|10635.3|10623.3|10633.1|10621.1|10635.3|10623.3|10633.1|10621.1|0
1722816820000|2024-08-05 00:13:40|10632.7|10620.7|10628.5|10616.5|10632.7|10620.7|10627.7|10615.7|0
1722816830000|2024-08-05 00:13:50|10628.1|10616.1|10635|10623|10635|10623|10627.7|10615.7|0
1722816840000|2024-08-05 00:14:00|10635.6|10623.6|10635.4|10623.4|10636.1|10624.1|10634.4|10622.4|0
1722816850000|2024-08-05 00:14:10|10635.6|10623.6|10635.6|10623.6|10637.1|10625.1|10634.8|10622.8|0
1722816860000|2024-08-05 00:14:20|10634.8|10622.8|10636.6|10624.6|10637|10625|10633.8|10621.8|0
1722816870000|2024-08-05 00:14:30|10636.4|10624.4|10636.8|10624.8|10638.1|10626.1|10636.4|10624.4|0
1722816880000|2024-08-05 00:14:40|10636.6|10624.6|10637.2|10625.2|10637.2|10625.2|10635.8|10623.8|0
1722816890000|2024-08-05 00:14:50|10637.6|10625.6|10639.9|10627.9|10639.9|10627.9|10636.4|10624.4|0
1722816900000|2024-08-05 00:15:00|10639.7|10627.7|10640.7|10628.7|10641.4|10629.4|10639.7|10627.7|0
1722816910000|2024-08-05 00:15:10|10640.3|10628.3|10612.2|10600.2|10640.5|10628.5|10610.1|10598.1|0
1722816920000|2024-08-05 00:15:20|10614.2|10602.2|10616.2|10604.2|10616.3|10604.3|10613.2|10601.2|0
1722816930000|2024-08-05 00:15:30|10617.2|10605.2|10618.2|10606.2|10618.2|10606.2|10616.2|10604.2|0
1722816940000|2024-08-05 00:15:40|10616.2|10604.2|10616.1|10604.1|10618.2|10606.2|10615.1|10603.1|0
1722816950000|2024-08-05 00:15:50|10616.2|10604.2|10618.2|10606.2|10618.2|10606.2|10616.2|10604.2|0
1722816960000|2024-08-05 00:16:00|10617.2|10605.2|10618.1|10606.1|10618.2|10606.2|10612.1|10600.1|0
1722816970000|2024-08-05 00:16:10|10618.2|10606.2|10616.1|10604.1|10620.2|10608.2|10616.1|10604.1|0
1722816980000|2024-08-05 00:16:20|10617.1|10605.1|10614.1|10602.1|10617.1|10605.1|10614.1|10602.1|0
1722816990000|2024-08-05 00:16:30|10613.1|10601.1|10613.1|10601.1|10614.1|10602.1|10613.1|10601.1|0
1722817000000|2024-08-05 00:16:40|10612.1|10600.1|10612|10600|10612.1|10600.1|10610|10598|0
1722817010000|2024-08-05 00:16:50|10613|10601|10614|10602|10614.1|10602.1|10613|10601|0
1722817020000|2024-08-05 00:17:00|10612|10600|10615.1|10603.1|10615.1|10603.1|10612|10600|0
1722817030000|2024-08-05 00:17:10|10615|10603|10612.1|10600.1|10616.1|10604.1|10612|10600|0
1722817040000|2024-08-05 00:17:20|10614.1|10602.1|10614.1|10602.1|10614.1|10602.1|10614|10602|0
1722817050000|2024-08-05 00:17:30|10614|10602|10614|10602|10614|10602|10612|10600|0
1722817060000|2024-08-05 00:17:40|10614.1|10602.1|10612|10600|10616.1|10604.1|10612|10600|0
1722817080000|2024-08-05 00:18:00|10611.9|10599.9|10605.7|10593.7|10612|10600|10604.7|10592.7|0
1722817090000|2024-08-05 00:18:10|10604.7|10592.7|10601.7|10589.7|10605.7|10593.7|10601.7|10589.7|0
1722817100000|2024-08-05 00:18:20|10600.7|10588.7|10599.8|10587.8|10601.8|10589.8|10599.7|10587.7|0
1722817110000|2024-08-05 00:18:30|10599.7|10587.7|10597.6|10585.6|10599.7|10587.7|10597.6|10585.6|0
1722817120000|2024-08-05 00:18:40|10596.6|10584.6|10595.6|10583.6|10596.7|10584.7|10590.5|10578.5|0
1722817130000|2024-08-05 00:18:50|10596.6|10584.6|10594.5|10582.5|10596.6|10584.6|10593.4|10581.4|0
1722817140000|2024-08-05 00:19:00|10594.4|10582.4|10587.4|10575.4|10594.5|10582.5|10587.3|10575.3|0
1722817150000|2024-08-05 00:19:10|10587.3|10575.3|10591.3|10579.3|10593.4|10581.4|10587.2|10575.2|0
1722817160000|2024-08-05 00:19:20|10591.4|10579.4|10595.5|10583.5|10595.5|10583.5|10587.4|10575.4|0
1722817170000|2024-08-05 00:19:30|10594.5|10582.5|10593.5|10581.5|10595.5|10583.5|10591.4|10579.4|0
1722817180000|2024-08-05 00:19:40|10591.5|10579.5|10593.6|10581.6|10593.6|10581.6|10589.5|10577.5|0
1722817190000|2024-08-05 00:19:50|10593.5|10581.5|10589.6|10577.6|10595.5|10583.5|10589.5|10577.5|0
1722817200000|2024-08-05 00:20:00|10590.6|10578.6|10592.6|10580.6|10592.6|10580.6|10589.5|10577.5|0
1722817210000|2024-08-05 00:20:10|10592.5|10580.5|10593.6|10581.6|10595.6|10583.6|10591.5|10579.5|0
1722817220000|2024-08-05 00:20:20|10594.6|10582.6|10595.6|10583.6|10595.6|10583.6|10593.5|10581.5|0
1722817230000|2024-08-05 00:20:30|10596.6|10584.6|10598.6|10586.6|10598.7|10586.7|10596.6|10584.6|0
1722817240000|2024-08-05 00:20:40|10598.7|10586.7|10597.7|10585.7|10599.7|10587.7|10595.6|10583.6|0
1722817250000|2024-08-05 00:20:50|10598.7|10586.7|10603.8|10591.8|10603.8|10591.8|10598.7|10586.7|0
1722817260000|2024-08-05 00:21:00|10602.8|10590.8|10598.7|10586.7|10602.8|10590.8|10597.7|10585.7|0
1722817270000|2024-08-05 00:21:10|10597.7|10585.7|10593.6|10581.6|10598.7|10586.7|10593.6|10581.6|0
1722817280000|2024-08-05 00:21:20|10593.7|10581.7|10595.7|10583.7|10595.7|10583.7|10593.6|10581.6|0
1722817290000|2024-08-05 00:21:30|10596.7|10584.7|10599.7|10587.7|10599.7|10587.7|10596.7|10584.7|0
1722817300000|2024-08-05 00:21:40|10597.7|10585.7|10595.6|10583.6|10599.7|10587.7|10595.6|10583.6|0
1722817310000|2024-08-05 00:21:50|10596.6|10584.6|10599.7|10587.7|10599.8|10587.8|10595.6|10583.6|0
1722817320000|2024-08-05 00:22:00|10597.7|10585.7|10597.7|10585.7|10599.7|10587.7|10596.7|10584.7|0
1722817330000|2024-08-05 00:22:10|10598.7|10586.7|10599.7|10587.7|10599.7|10587.7|10597.6|10585.6|0
1722817340000|2024-08-05 00:22:20|10600.7|10588.7|10596.6|10584.6|10600.7|10588.7|10593.6|10581.6|0
1722817350000|2024-08-05 00:22:30|10595.6|10583.6|10595.6|10583.6|10596.6|10584.6|10594.6|10582.6|0
1722817360000|2024-08-05 00:22:40|10594.6|10582.6|10595.5|10583.5|10595.6|10583.6|10594.6|10582.6|0
1722817370000|2024-08-05 00:22:50|10594.5|10582.5|10593.4|10581.4|10594.5|10582.5|10593.4|10581.4|0
1722817380000|2024-08-05 00:23:00|10593.5|10581.5|10593.4|10581.4|10593.5|10581.5|10591.4|10579.4|0
1722817390000|2024-08-05 00:23:10|10592.4|10580.4|10595.4|10583.4|10595.4|10583.4|10592.4|10580.4|0
1722817400000|2024-08-05 00:23:20|10594.4|10582.4|10594.4|10582.4|10595.4|10583.4|10593.4|10581.4|0
1722817410000|2024-08-05 00:23:30|10595.4|10583.4|10595.5|10583.5|10595.5|10583.5|10595.4|10583.4|0
1722817420000|2024-08-05 00:23:40|10596.5|10584.5|10599.6|10587.6|10600.6|10588.6|10595.5|10583.5|0
1722817430000|2024-08-05 00:23:50|10599.5|10587.5|10597.5|10585.5|10599.6|10587.6|10597.5|10585.5|0
1722817440000|2024-08-05 00:24:00|10596.5|10584.5|10598.5|10586.5|10599.6|10587.6|10596.5|10584.5|0
1722817450000|2024-08-05 00:24:10|10599.5|10587.5|10597.5|10585.5|10599.6|10587.6|10596.5|10584.5|0
1722817460000|2024-08-05 00:24:20|10596.5|10584.5|10596.5|10584.5|10597.6|10585.6|10595.5|10583.5|0
1722817470000|2024-08-05 00:24:30|10597.5|10585.5|10599.6|10587.6|10599.6|10587.6|10595.5|10583.5|0
1722817480000|2024-08-05 00:24:40|10601.6|10589.6|10603.6|10591.6|10603.6|10591.6|10601.6|10589.6|0
1722817490000|2024-08-05 00:24:50|10602.6|10590.6|10603.6|10591.6|10603.6|10591.6|10600.5|10588.5|0
1722817500000|2024-08-05 00:25:00|10601.6|10589.6|10602.6|10590.6|10602.6|10590.6|10600.6|10588.6|0
1722817510000|2024-08-05 00:25:10|10601.6|10589.6|10603.7|10591.7|10603.7|10591.7|10601.6|10589.6|0
1722817520000|2024-08-05 00:25:20|10603.6|10591.6|10601.6|10589.6|10603.7|10591.7|10601.6|10589.6|0
1722817530000|2024-08-05 00:25:30|10602.6|10590.6|10603.6|10591.6|10603.7|10591.7|10602.6|10590.6|0
1722817540000|2024-08-05 00:25:40|10602.6|10590.6|10604.6|10592.6|10604.6|10592.6|10602.6|10590.6|0
1722817550000|2024-08-05 00:25:50|10603.6|10591.6|10605.7|10593.7|10605.7|10593.7|10603.6|10591.6|0
1722817560000|2024-08-05 00:26:00|10607.7|10595.7|10605.7|10593.7|10607.7|10595.7|10605.7|10593.7|0
1722817570000|2024-08-05 00:26:10|10604.7|10592.7|10603.7|10591.7|10605.7|10593.7|10603.6|10591.6|0
1722817580000|2024-08-05 00:26:20|10604.7|10592.7|10607.8|10595.8|10608.8|10596.8|10604.7|10592.7|0
1722817590000|2024-08-05 00:26:30|10606.8|10594.8|10605.7|10593.7|10607.8|10595.8|10605.7|10593.7|0
1722817600000|2024-08-05 00:26:40|10604.7|10592.7|10605.7|10593.7|10605.7|10593.7|10603.6|10591.6|0
1722817610000|2024-08-05 00:26:50|10606.7|10594.7|10607.8|10595.8|10607.8|10595.8|10606.7|10594.7|0
1722817620000|2024-08-05 00:27:00|10606.8|10594.8|10611.8|10599.8|10611.9|10599.9|10606.8|10594.8|0
1722817630000|2024-08-05 00:27:10|10611.9|10599.9|10612.8|10600.8|10614.9|10602.9|10611.9|10599.9|0
1722817640000|2024-08-05 00:27:20|10611.8|10599.8|10611.9|10599.9|10611.9|10599.9|10610.8|10598.8|0
1722817650000|2024-08-05 00:27:30|10612.9|10600.9|10612.9|10600.9|10613.9|10601.9|10612.9|10600.9|0
1722817660000|2024-08-05 00:27:40|10611.9|10599.9|10612.9|10600.9|10612.9|10600.9|10611.9|10599.9|0
1722817670000|2024-08-05 00:27:50|10613.9|10601.9|10613.9|10601.9|10613.9|10601.9|10613.9|10601.9|0
1722817680000|2024-08-05 00:28:00|10615.9|10603.9|10615.9|10603.9|10615.9|10603.9|10613.9|10601.9|0
1722817690000|2024-08-05 00:28:10|10616|10604|10618|10606|10618|10606|10615.9|10603.9|0
1722817700000|2024-08-05 00:28:20|10619|10607|10619|10607|10619|10607|10619|10607|0
1722817710000|2024-08-05 00:28:30|10618|10606|10622.1|10610.1|10622.1|10610.1|10617|10605|0
1722817720000|2024-08-05 00:28:40|10622|10610|10622|10610|10624.1|10612.1|10622|10610|0
1722817730000|2024-08-05 00:28:50|10620|10608|10620|10608|10620|10608|10620|10608|0
1722817740000|2024-08-05 00:29:00|10622|10610|10622|10610|10622|10610|10621|10609|0
1722817750000|2024-08-05 00:29:10|10624|10612|10624|10612|10624|10612|10624|10612|0
1722817760000|2024-08-05 00:29:20|10624.1|10612.1|10622|10610|10625.1|10613.1|10622|10610|0
1722817770000|2024-08-05 00:29:30|10620|10608|10624.1|10612.1|10624.1|10612.1|10620|10608|0
1722817780000|2024-08-05 00:29:40|10625.1|10613.1|10623.1|10611.1|10625.1|10613.1|10622.1|10610.1|0
1722817790000|2024-08-05 00:29:50|10622.1|10610.1|10625.2|10613.2|10625.2|10613.2|10622.1|10610.1|0
1722817800000|2024-08-05 00:30:00|10624.2|10612.2|10622.1|10610.1|10625.2|10613.2|10621.1|10609.1|0
1722817810000|2024-08-05 00:30:10|10621.1|10609.1|10620.1|10608.1|10622.1|10610.1|10620.1|10608.1|0
1722817820000|2024-08-05 00:30:20|10621.1|10609.1|10618|10606|10621.1|10609.1|10618|10606|0
1722817830000|2024-08-05 00:30:30|10619|10607|10619.1|10607.1|10620.1|10608.1|10618|10606|0
1722817840000|2024-08-05 00:30:40|10619|10607|10617|10605|10621.1|10609.1|10617|10605|0
1722817850000|2024-08-05 00:30:50|10618|10606|10620|10608|10620.1|10608.1|10618|10606|0
1722817860000|2024-08-05 00:31:00|10618|10606|10619|10607|10620|10608|10618|10606|0
1722817870000|2024-08-05 00:31:10|10618|10606|10618|10606|10619|10607|10617|10605|0
1722817880000|2024-08-05 00:31:20|10616|10604|10615|10603|10616|10604|10615|10603|0
1722817890000|2024-08-05 00:31:30|10616|10604|10614|10602|10616|10604|10614|10602|0
1722817900000|2024-08-05 00:31:40|10615|10603|10614|10602|10615|10603|10614|10602|0
1722817910000|2024-08-05 00:31:50|10613.9|10601.9|10614|10602|10614|10602|10613.9|10601.9|0
1722817920000|2024-08-05 00:32:00|10615|10603|10611.9|10599.9|10616|10604|10611.9|10599.9|0
1722817930000|2024-08-05 00:32:10|10610.9|10598.9|10609.9|10597.9|10612.9|10600.9|10609.9|10597.9|0
1722817950000|2024-08-05 00:32:30|10610.9|10598.9|10611.9|10599.9|10612.9|10600.9|10610.9|10598.9|0
1722817960000|2024-08-05 00:32:40|10612.9|10600.9|10615.9|10603.9|10615.9|10603.9|10611.9|10599.9|0
1722817970000|2024-08-05 00:32:50|10613.9|10601.9|10615.9|10603.9|10616|10604|10613.9|10601.9|0
1722817980000|2024-08-05 00:33:00|10616.9|10604.9|10617.9|10605.9|10617.9|10605.9|10615.9|10603.9|0
1722817990000|2024-08-05 00:33:10|10615.9|10603.9|10611.8|10599.8|10615.9|10603.9|10610.8|10598.8|0
1722818000000|2024-08-05 00:33:20|10612.8|10600.8|10614.9|10602.9|10614.9|10602.9|10612.8|10600.8|0
1722818010000|2024-08-05 00:33:30|10615.9|10603.9|10615.9|10603.9|10615.9|10603.9|10615.9|10603.9|0
1722818020000|2024-08-05 00:33:40|10614.9|10602.9|10617.9|10605.9|10617.9|10605.9|10614.9|10602.9|0
1722818030000|2024-08-05 00:33:50|10616.9|10604.9|10615.9|10603.9|10617.9|10605.9|10615.8|10603.8|0
1722818040000|2024-08-05 00:34:00|10616.9|10604.9|10617.9|10605.9|10617.9|10605.9|10616.9|10604.9|0
1722818050000|2024-08-05 00:34:10|10619.9|10607.9|10619|10607|10621|10609|10618.9|10606.9|0
1722818060000|2024-08-05 00:34:20|10620|10608|10617.9|10605.9|10620|10608|10617.9|10605.9|0
1722818070000|2024-08-05 00:34:30|10618.9|10606.9|10620|10608|10621|10609|10616.9|10604.9|0
1722818080000|2024-08-05 00:34:40|10621|10609|10624.1|10612.1|10624.1|10612.1|10621|10609|0
1722818090000|2024-08-05 00:34:50|10625.1|10613.1|10626.1|10614.1|10626.1|10614.1|10625.1|10613.1|0
1722818100000|2024-08-05 00:35:00|10627.1|10615.1|10628.2|10616.2|10628.2|10616.2|10627.1|10615.1|0
1722818110000|2024-08-05 00:35:10|10628.1|10616.1|10629.2|10617.2|10630.2|10618.2|10628.1|10616.1|0
1722818120000|2024-08-05 00:35:20|10628.2|10616.2|10626.1|10614.1|10628.2|10616.2|10625.1|10613.1|0
1722818130000|2024-08-05 00:35:30|10625.1|10613.1|10626.1|10614.1|10626.1|10614.1|10625.1|10613.1|0
1722818140000|2024-08-05 00:35:40|10625.1|10613.1|10625.1|10613.1|10625.1|10613.1|10624.1|10612.1|0
1722818150000|2024-08-05 00:35:50|10626.1|10614.1|10624.1|10612.1|10626.1|10614.1|10624.1|10612.1|0
1722818160000|2024-08-05 00:36:00|10625.1|10613.1|10624.1|10612.1|10625.1|10613.1|10624.1|10612.1|0
1722818170000|2024-08-05 00:36:10|10622.1|10610.1|10620|10608|10622.1|10610.1|10620|10608|0
1722818180000|2024-08-05 00:36:20|10619.9|10607.9|10615.9|10603.9|10619.9|10607.9|10615.9|10603.9|0
1722818190000|2024-08-05 00:36:30|10617.9|10605.9|10615.9|10603.9|10618|10606|10615.9|10603.9|0
1722818200000|2024-08-05 00:36:40|10614.9|10602.9|10616|10604|10616|10604|10614.9|10602.9|0
1722818210000|2024-08-05 00:36:50|10615.9|10603.9|10615|10603|10615.9|10603.9|10613.9|10601.9|0
1722818220000|2024-08-05 00:37:00|10614|10602|10613.9|10601.9|10616|10604|10613.9|10601.9|0
1722818230000|2024-08-05 00:37:10|10614.9|10602.9|10615.9|10603.9|10617|10605|10614.9|10602.9|0
1722818240000|2024-08-05 00:37:20|10613.9|10601.9|10611.8|10599.8|10613.9|10601.9|10611.8|10599.8|0
1722818250000|2024-08-05 00:37:30|10611.9|10599.9|10620.8|10608.8|10621.9|10609.9|10611.8|10599.8|0
1722818260000|2024-08-05 00:37:40|10621.8|10609.8|10620.9|10608.9|10621.9|10609.9|10619.8|10607.8|0
1722818270000|2024-08-05 00:37:50|10621.9|10609.9|10619.8|10607.8|10621.9|10609.9|10619.8|10607.8|0
1722818280000|2024-08-05 00:38:00|10621.8|10609.8|10620.9|10608.9|10621.9|10609.9|10620.9|10608.9|0
1722818290000|2024-08-05 00:38:10|10619.9|10607.9|10619.8|10607.8|10619.9|10607.9|10619.8|10607.8|0
1722818310000|2024-08-05 00:38:30|10619.7|10607.7|10619.7|10607.7|10619.8|10607.8|10619.7|10607.7|0
1722818320000|2024-08-05 00:38:40|10619.8|10607.8|10615.8|10603.8|10619.8|10607.8|10614.8|10602.8|0
1722818330000|2024-08-05 00:38:50|10616.8|10604.8|10615.2|10603.2|10617.2|10605.2|10613.8|10601.8|0
1722818340000|2024-08-05 00:39:00|10615.3|10603.3|10617.3|10605.3|10617.3|10605.3|10615.2|10603.2|0
1722818350000|2024-08-05 00:39:10|10618.3|10606.3|10614.2|10602.2|10619.3|10607.3|10614.2|10602.2|0
1722818360000|2024-08-05 00:39:20|10613.2|10601.2|10614.2|10602.2|10614.2|10602.2|10613.2|10601.2|0
1722818370000|2024-08-05 00:39:30|10613.2|10601.2|10614.2|10602.2|10614.2|10602.2|10612.2|10600.2|0
1722818380000|2024-08-05 00:39:40|10613.2|10601.2|10610.2|10598.2|10613.2|10601.2|10610.2|10598.2|0
1722818390000|2024-08-05 00:39:50|10610.3|10598.3|10611.2|10599.2|10611.3|10599.3|10610.3|10598.3|0
1722818400000|2024-08-05 00:40:00|10610.2|10598.2|10612.2|10600.2|10613.2|10601.2|10610.2|10598.2|0
1722818420000|2024-08-05 00:40:20|10614.2|10602.2|10616.3|10604.3|10616.3|10604.3|10614.2|10602.2|0
1722818430000|2024-08-05 00:40:30|10616.2|10604.2|10618.3|10606.3|10618.3|10606.3|10616.2|10604.2|0
1722818440000|2024-08-05 00:40:40|10618.2|10606.2|10620.3|10608.3|10620.3|10608.3|10618.2|10606.2|0
1722818450000|2024-08-05 00:40:50|10621.3|10609.3|10620.3|10608.3|10622.4|10610.4|10620.3|10608.3|0
1722818460000|2024-08-05 00:41:00|10621.3|10609.3|10622.4|10610.4|10622.4|10610.4|10621.3|10609.3|0
1722818470000|2024-08-05 00:41:10|10624.4|10612.4|10624.4|10612.4|10624.4|10612.4|10624.4|10612.4|0
1722818490000|2024-08-05 00:41:30|10626.4|10614.4|10626.4|10614.4|10628.5|10616.5|10626.4|10614.4|0
1722818500000|2024-08-05 00:41:40|10624.4|10612.4|10624.4|10612.4|10626.5|10614.5|10624.4|10612.4|0
1722818510000|2024-08-05 00:41:50|10626.4|10614.4|10626.5|10614.5|10626.5|10614.5|10626.4|10614.4|0
1722818520000|2024-08-05 00:42:00|10626.4|10614.4|10624.4|10612.4|10626.4|10614.4|10624.4|10612.4|0
1722818530000|2024-08-05 00:42:10|10625.4|10613.4|10625.4|10613.4|10625.4|10613.4|10624.4|10612.4|0
1722818540000|2024-08-05 00:42:20|10624.4|10612.4|10622.4|10610.4|10624.4|10612.4|10622.4|10610.4|0
1722818550000|2024-08-05 00:42:30|10620.4|10608.4|10621.4|10609.4|10622.4|10610.4|10620.4|10608.4|0
1722818560000|2024-08-05 00:42:40|10620.4|10608.4|10618.3|10606.3|10621.4|10609.4|10618.3|10606.3|0
1722818570000|2024-08-05 00:42:50|10619.3|10607.3|10619.3|10607.3|10619.3|10607.3|10618.3|10606.3|0
1722818580000|2024-08-05 00:43:00|10620.3|10608.3|10622.4|10610.4|10622.4|10610.4|10620.3|10608.3|0
1722818590000|2024-08-05 00:43:10|10623.4|10611.4|10625.5|10613.5|10626.5|10614.5|10623.4|10611.4|0
1722818600000|2024-08-05 00:43:20|10624.5|10612.5|10624.4|10612.4|10625.5|10613.5|10624.4|10612.4|0
1722818610000|2024-08-05 00:43:30|10625.4|10613.4|10625.4|10613.4|10625.4|10613.4|10624.4|10612.4|0
1722818620000|2024-08-05 00:43:40|10626.4|10614.4|10626.5|10614.5|10627.5|10615.5|10626.4|10614.4|0
1722818630000|2024-08-05 00:43:50|10627.5|10615.5|10628.6|10616.6|10628.6|10616.6|10626.5|10614.5|0
1722818640000|2024-08-05 00:44:00|10628.5|10616.5|10630.6|10618.6|10630.6|10618.6|10626.5|10614.5|0
1722818650000|2024-08-05 00:44:10|10630.5|10618.5|10630.5|10618.5|10630.5|10618.5|10630.5|10618.5|0
1722818660000|2024-08-05 00:44:20|10628.5|10616.5|10630.6|10618.6|10630.6|10618.6|10627.5|10615.5|0
1722818670000|2024-08-05 00:44:30|10631.6|10619.6|10630.6|10618.6|10631.6|10619.6|10630.6|10618.6|0
1722818680000|2024-08-05 00:44:40|10631.6|10619.6|10631.6|10619.6|10631.6|10619.6|10630.6|10618.6|0
1722818690000|2024-08-05 00:44:50|10630.6|10618.6|10632.6|10620.6|10632.6|10620.6|10629.5|10617.5|0
1722818710000|2024-08-05 00:45:10|10630.6|10618.6|10628.5|10616.5|10630.6|10618.6|10628.5|10616.5|0
1722818720000|2024-08-05 00:45:20|10627.5|10615.5|10627.5|10615.5|10628.5|10616.5|10627.5|10615.5|0
1722818730000|2024-08-05 00:45:30|10626.5|10614.5|10628.5|10616.5|10628.5|10616.5|10625.5|10613.5|0
1722818740000|2024-08-05 00:45:40|10627.5|10615.5|10630.6|10618.6|10630.6|10618.6|10627.5|10615.5|0
1722818760000|2024-08-05 00:46:00|10630.7|10618.7|10630.7|10618.7|10630.7|10618.7|10630.7|10618.7|0
1722818770000|2024-08-05 00:46:10|10631.7|10619.7|10630.6|10618.6|10631.7|10619.7|10630.6|10618.6|0
1722818780000|2024-08-05 00:46:20|10628.6|10616.6|10628.6|10616.6|10630.6|10618.6|10628.6|10616.6|0
1722818790000|2024-08-05 00:46:30|10629.6|10617.6|10625.5|10613.5|10629.6|10617.6|10625.5|10613.5|0
1722818800000|2024-08-05 00:46:40|10626.5|10614.5|10628.6|10616.6|10628.6|10616.6|10626.5|10614.5|0
1722818810000|2024-08-05 00:46:50|10628.5|10616.5|10628.6|10616.6|10628.6|10616.6|10628.5|10616.5|0
1722818820000|2024-08-05 00:47:00|10628.5|10616.5|10626.5|10614.5|10628.6|10616.6|10626.5|10614.5|0
1722818830000|2024-08-05 00:47:10|10625.5|10613.5|10626.6|10614.6|10626.6|10614.6|10624.5|10612.5|0
1722818840000|2024-08-05 00:47:20|10625.6|10613.6|10624.5|10612.5|10625.6|10613.6|10623.5|10611.5|0
1722818850000|2024-08-05 00:47:30|10624.6|10612.6|10623.5|10611.5|10626.6|10614.6|10623.5|10611.5|0
1722818860000|2024-08-05 00:47:40|10624.5|10612.5|10624.5|10612.5|10625.5|10613.5|10624.5|10612.5|0
1722818870000|2024-08-05 00:47:50|10623.5|10611.5|10624.5|10612.5|10624.5|10612.5|10623.5|10611.5|0
1722818880000|2024-08-05 00:48:00|10624.4|10612.4|10622.4|10610.4|10624.4|10612.4|10622.4|10610.4|0
1722818890000|2024-08-05 00:48:10|10621.4|10609.4|10620.4|10608.4|10622.4|10610.4|10619.4|10607.4|0
1722818900000|2024-08-05 00:48:20|10621.4|10609.4|10616.3|10604.3|10622.4|10610.4|10616.2|10604.2|0
1722818910000|2024-08-05 00:48:30|10617.3|10605.3|10617.2|10605.2|10618.3|10606.3|10616.2|10604.2|0
1722818920000|2024-08-05 00:48:40|10617.3|10605.3|10616.2|10604.2|10618.3|10606.3|10616.2|10604.2|0
1722818930000|2024-08-05 00:48:50|10617.2|10605.2|10617.2|10605.2|10618.3|10606.3|10616.2|10604.2|0
1722818940000|2024-08-05 00:49:00|10618.2|10606.2|10616.2|10604.2|10618.3|10606.3|10616.2|10604.2|0
1722818950000|2024-08-05 00:49:10|10617.2|10605.2|10616.2|10604.2|10618.3|10606.3|10616.2|10604.2|0
1722818960000|2024-08-05 00:49:20|10617.2|10605.2|10617.2|10605.2|10618.3|10606.3|10616.2|10604.2|0
1722818970000|2024-08-05 00:49:30|10616.2|10604.2|10618.3|10606.3|10618.3|10606.3|10616.2|10604.2|0
1722818980000|2024-08-05 00:49:40|10618.2|10606.2|10616.2|10604.2|10618.2|10606.2|10616.2|10604.2|0
1722818990000|2024-08-05 00:49:50|10617.2|10605.2|10612.1|10600.1|10617.2|10605.2|10612.1|10600.1|0
1722819000000|2024-08-05 00:50:00|10612.2|10600.2|10612.1|10600.1|10612.2|10600.2|10612.1|10600.1|0
1722819010000|2024-08-05 00:50:10|10614.1|10602.1|10615.2|10603.2|10616.2|10604.2|10613.1|10601.1|0
1722819020000|2024-08-05 00:50:20|10614.2|10602.2|10615.2|10603.2|10615.2|10603.2|10614.2|10602.2|0
1722819030000|2024-08-05 00:50:30|10614.2|10602.2|10614.2|10602.2|10616.2|10604.2|10614.2|10602.2|0
1722819040000|2024-08-05 00:50:40|10616.2|10604.2|10614.2|10602.2|10616.2|10604.2|10614.2|10602.2|0
1722819050000|2024-08-05 00:50:50|10614.1|10602.1|10614.1|10602.1|10615.2|10603.2|10613.1|10601.1|0
1722819060000|2024-08-05 00:51:00|10613.1|10601.1|10610.1|10598.1|10613.1|10601.1|10610.1|10598.1|0
1722819070000|2024-08-05 00:51:10|10612.1|10600.1|10612.1|10600.1|10612.2|10600.2|10612.1|10600.1|0
1722819080000|2024-08-05 00:51:20|10610.1|10598.1|10610.1|10598.1|10611.1|10599.1|10610.1|10598.1|0
1722819090000|2024-08-05 00:51:30|10611.1|10599.1|10610.1|10598.1|10611.1|10599.1|10610.1|10598.1|0
1722819100000|2024-08-05 00:51:40|10611.1|10599.1|10610|10598|10611.1|10599.1|10610|10598|0
1722819110000|2024-08-05 00:51:50|10610.1|10598.1|10608|10596|10610.1|10598.1|10608|10596|0
1722819120000|2024-08-05 00:52:00|10610|10598|10608|10596|10610|10598|10607.9|10595.9|0
1722819130000|2024-08-05 00:52:10|10607.9|10595.9|10607.9|10595.9|10610|10598|10607.9|10595.9|0
1722819140000|2024-08-05 00:52:20|10605.9|10593.9|10608|10596|10608|10596|10605.9|10593.9|0
1722819150000|2024-08-05 00:52:30|10609|10597|10609.9|10597.9|10610|10598|10607.9|10595.9|0
1722819160000|2024-08-05 00:52:40|10610.9|10598.9|10605.8|10593.8|10612|10600|10605.8|10593.8|0
1722819170000|2024-08-05 00:52:50|10605.9|10593.9|10606.9|10594.9|10607.9|10595.9|10605.8|10593.8|0
1722819180000|2024-08-05 00:53:00|10607.9|10595.9|10606.9|10594.9|10607.9|10595.9|10606.9|10594.9|0
1722819190000|2024-08-05 00:53:10|10607.9|10595.9|10609.9|10597.9|10609.9|10597.9|10607.9|10595.9|0
1722819200000|2024-08-05 00:53:20|10608.9|10596.9|10609.9|10597.9|10609.9|10597.9|10607.9|10595.9|0
1722819210000|2024-08-05 00:53:30|10608.9|10596.9|10609.9|10597.9|10609.9|10597.9|10607.9|10595.9|0
1722819230000|2024-08-05 00:53:50|10610|10598|10613|10601|10613|10601|10609.9|10597.9|0
1722819240000|2024-08-05 00:54:00|10612|10600|10611.9|10599.9|10614|10602|10611.9|10599.9|0
1722819250000|2024-08-05 00:54:10|10612.9|10600.9|10612|10600|10614|10602|10611.9|10599.9|0
1722819260000|2024-08-05 00:54:20|10611.9|10599.9|10607.9|10595.9|10611.9|10599.9|10606.8|10594.8|0
1722819270000|2024-08-05 00:54:30|10608.9|10596.9|10609.9|10597.9|10609.9|10597.9|10608.9|10596.9|0
1722819280000|2024-08-05 00:54:40|10608.9|10596.9|10608.9|10596.9|10608.9|10596.9|10607.9|10595.9|0
1722819290000|2024-08-05 00:54:50|10607.9|10595.9|10607.8|10595.8|10608.9|10596.9|10607.8|10595.8|0
1722819300000|2024-08-05 00:55:00|10607.9|10595.9|10611.9|10599.9|10611.9|10599.9|10607.9|10595.9|0
1722819310000|2024-08-05 00:55:10|10612.9|10600.9|10613.9|10601.9|10613.9|10601.9|10611.9|10599.9|0
1722819320000|2024-08-05 00:55:20|10612.9|10600.9|10613.9|10601.9|10613.9|10601.9|10612.9|10600.9|0
1722819330000|2024-08-05 00:55:30|10614.9|10602.9|10614.9|10602.9|10614.9|10602.9|10614.9|10602.9|0
1722819340000|2024-08-05 00:55:40|10615.9|10603.9|10615.9|10603.9|10615.9|10603.9|10615.9|10603.9|0
1722819350000|2024-08-05 00:55:50|10612.9|10600.9|10613.9|10601.9|10613.9|10601.9|10609.9|10597.9|0
1722819360000|2024-08-05 00:56:00|10614.9|10602.9|10615.9|10603.9|10615.9|10603.9|10613.9|10601.9|0
1722819370000|2024-08-05 00:56:10|10614.9|10602.9|10613.9|10601.9|10614.9|10602.9|10613.9|10601.9|0
1722819380000|2024-08-05 00:56:20|10614.9|10602.9|10612.8|10600.8|10614.9|10602.9|10611.8|10599.8|0
1722819390000|2024-08-05 00:56:30|10613.8|10601.8|10613.9|10601.9|10613.9|10601.9|10613.8|10601.8|0
1722819400000|2024-08-05 00:56:40|10614.9|10602.9|10618|10606|10619|10607|10614.9|10602.9|0
1722819410000|2024-08-05 00:56:50|10619|10607|10618|10606|10619|10607|10618|10606|0
1722819420000|2024-08-05 00:57:00|10619|10607|10619|10607|10619|10607|10618|10606|0
1722819430000|2024-08-05 00:57:10|10620|10608|10615.8|10603.8|10620|10608|10615.8|10603.8|0
1722819440000|2024-08-05 00:57:20|10616.8|10604.8|10613.8|10601.8|10616.9|10604.9|10613.8|10601.8|0
1722819450000|2024-08-05 00:57:30|10612.8|10600.8|10613.8|10601.8|10613.8|10601.8|10612.8|10600.8|0
1722819470000|2024-08-05 00:57:50|10615.8|10603.8|10616.9|10604.9|10616.9|10604.9|10615.8|10603.8|0
1722819480000|2024-08-05 00:58:00|10617.9|10605.9|10615.8|10603.8|10617.9|10605.9|10615.8|10603.8|0
1722819490000|2024-08-05 00:58:10|10614.8|10602.8|10615.9|10603.9|10616.9|10604.9|10614.8|10602.8|0
1722819510000|2024-08-05 00:58:30|10616.9|10604.9|10616.9|10604.9|10616.9|10604.9|10615.9|10603.9|0
1722819520000|2024-08-05 00:58:40|10617.9|10605.9|10618|10606|10618|10606|10615.9|10603.9|0
1722819530000|2024-08-05 00:58:50|10620|10608|10619.9|10607.9|10621|10609|10619.9|10607.9|0
1722819540000|2024-08-05 00:59:00|10621.9|10609.9|10621.9|10609.9|10624|10612|10621.9|10609.9|0
1722819550000|2024-08-05 00:59:10|10619.9|10607.9|10620|10608|10620|10608|10618.9|10606.9|0
1722819560000|2024-08-05 00:59:20|10619.9|10607.9|10613.8|10601.8|10619.9|10607.9|10613.8|10601.8|0
1722819570000|2024-08-05 00:59:30|10614.8|10602.8|10615.9|10603.9|10615.9|10603.9|10613.8|10601.8|0
1722819580000|2024-08-05 00:59:40|10617.9|10605.9|10615.9|10603.9|10618.9|10606.9|10615.9|10603.9|0
1722819590000|2024-08-05 00:59:50|10615.8|10603.8|10616.9|10604.9|10616.9|10604.9|10615.8|10603.8|0
1722819600000|2024-08-05 01:00:00|10615.9|10603.9|10615.9|10603.9|10616.9|10604.9|10615.8|10603.8|0
1722819610000|2024-08-05 01:00:10|10615.8|10603.8|10616.9|10604.9|10616.9|10604.9|10613.8|10601.8|0
1722819620000|2024-08-05 01:00:20|10617.9|10605.9|10616.9|10604.9|10617.9|10605.9|10615.9|10603.9|0
1722819630000|2024-08-05 01:00:30|10617.9|10605.9|10617.9|10605.9|10619.9|10607.9|10615.9|10603.9|0
1722819640000|2024-08-05 01:00:40|10619.9|10607.9|10621.9|10609.9|10622.9|10610.9|10619.9|10607.9|0
1722819650000|2024-08-05 01:00:50|10622.9|10610.9|10621.8|10609.8|10622.9|10610.9|10621.8|10609.8|0
1722819660000|2024-08-05 01:01:00|10621.9|10609.9|10617.8|10605.8|10621.9|10609.9|10617.8|10605.8|0
1722819670000|2024-08-05 01:01:10|10618.8|10606.8|10621.8|10609.8|10621.9|10609.9|10618.8|10606.8|0
1722819680000|2024-08-05 01:01:20|10619.8|10607.8|10617.8|10605.8|10619.8|10607.8|10617.8|10605.8|0
1722819690000|2024-08-05 01:01:30|10617.9|10605.9|10618.9|10606.9|10618.9|10606.9|10617.9|10605.9|0
1722819700000|2024-08-05 01:01:40|10619.9|10607.9|10613.9|10601.9|10619.9|10607.9|10613.9|10601.9|0
1722819710000|2024-08-05 01:01:50|10614.9|10602.9|10613.8|10601.8|10614.9|10602.9|10613.8|10601.8|0
1722819720000|2024-08-05 01:02:00|10614.8|10602.8|10620.9|10608.9|10620.9|10608.9|10614.8|10602.8|0
1722819730000|2024-08-05 01:02:10|10619.9|10607.9|10623|10611|10623|10611|10619.9|10607.9|0
1722819740000|2024-08-05 01:02:20|10622.9|10610.9|10624|10612|10624|10612|10622.9|10610.9|0
1722819750000|2024-08-05 01:02:30|10623.9|10611.9|10621.9|10609.9|10623.9|10611.9|10621.9|10609.9|0
1722819760000|2024-08-05 01:02:40|10619.9|10607.9|10617.9|10605.9|10619.9|10607.9|10617.9|10605.9|0
1722819770000|2024-08-05 01:02:50|10618.9|10606.9|10617.8|10605.8|10618.9|10606.9|10617.8|10605.8|0
1722819780000|2024-08-05 01:03:00|10618.8|10606.8|10622.9|10610.9|10622.9|10610.9|10618.8|10606.8|0
1722819790000|2024-08-05 01:03:10|10623.9|10611.9|10625.9|10613.9|10626.9|10614.9|10623.9|10611.9|0
1722819800000|2024-08-05 01:03:20|10623.9|10611.9|10623.9|10611.9|10623.9|10611.9|10622.9|10610.9|0
1722819810000|2024-08-05 01:03:30|10621.9|10609.9|10619.8|10607.8|10621.9|10609.9|10617.8|10605.8|0
1722819820000|2024-08-05 01:03:40|10618.8|10606.8|10609.4|10597.4|10619.8|10607.8|10609.4|10597.4|0
1722819830000|2024-08-05 01:03:50|10611.4|10599.4|10604.3|10592.3|10611.4|10599.4|10603.2|10591.2|0
1722819840000|2024-08-05 01:04:00|10605.3|10593.3|10601.2|10589.2|10605.3|10593.3|10601.2|10589.2|0
1722819850000|2024-08-05 01:04:10|10601.3|10589.3|10603.3|10591.3|10603.3|10591.3|10601.3|10589.3|0
1722819860000|2024-08-05 01:04:20|10602.3|10590.3|10601.4|10589.4|10605.4|10593.4|10601.4|10589.4|0
1722819870000|2024-08-05 01:04:30|10601.3|10589.3|10597.2|10585.2|10601.3|10589.3|10597.2|10585.2|0
1722819880000|2024-08-05 01:04:40|10596.2|10584.2|10597.2|10585.2|10598.3|10586.3|10596.2|10584.2|0
1722819890000|2024-08-05 01:04:50|10598.2|10586.2|10597.2|10585.2|10598.3|10586.3|10597.2|10585.2|0
1722819900000|2024-08-05 01:05:00|10598.2|10586.2|10598.3|10586.3|10598.3|10586.3|10597.2|10585.2|0
1722819910000|2024-08-05 01:05:10|10599.3|10587.3|10599.3|10587.3|10600.3|10588.3|10597.2|10585.2|0
1722819920000|2024-08-05 01:05:20|10600.3|10588.3|10595.2|10583.2|10600.3|10588.3|10595.2|10583.2|0
1722819930000|2024-08-05 01:05:30|10594.2|10582.2|10595.2|10583.2|10596.2|10584.2|10594.2|10582.2|0
1722819940000|2024-08-05 01:05:40|10595.3|10583.3|10595.3|10583.3|10598.3|10586.3|10593.2|10581.2|0
1722819950000|2024-08-05 01:05:50|10596.3|10584.3|10597.3|10585.3|10599.4|10587.4|10596.3|10584.3|0
1722819960000|2024-08-05 01:06:00|10596.3|10584.3|10595.3|10583.3|10596.3|10584.3|10595.3|10583.3|0
1722819970000|2024-08-05 01:06:10|10596.3|10584.3|10595.3|10583.3|10596.3|10584.3|10594.2|10582.2|0
1722819980000|2024-08-05 01:06:20|10595.2|10583.2|10593.2|10581.2|10595.2|10583.2|10593.2|10581.2|0
1722819990000|2024-08-05 01:06:30|10593.3|10581.3|10595.3|10583.3|10595.3|10583.3|10593.3|10581.3|0
1722820000000|2024-08-05 01:06:40|10597.3|10585.3|10597.3|10585.3|10597.3|10585.3|10597.3|10585.3|0
1722820010000|2024-08-05 01:06:50|10596.3|10584.3|10597.3|10585.3|10598.3|10586.3|10596.3|10584.3|0
1722820020000|2024-08-05 01:07:00|10598.3|10586.3|10599.3|10587.3|10600.4|10588.4|10598.3|10586.3|0
1722820030000|2024-08-05 01:07:10|10599.4|10587.4|10599.3|10587.3|10600.4|10588.4|10599.3|10587.3|0
1722820040000|2024-08-05 01:07:20|10599.2|10587.2|10601.3|10589.3|10601.4|10589.4|10598.2|10586.2|0
1722820050000|2024-08-05 01:07:30|10601.4|10589.4|10601.4|10589.4|10601.4|10589.4|10601.3|10589.3|0
1722820060000|2024-08-05 01:07:40|10601.3|10589.3|10603.4|10591.4|10603.4|10591.4|10601.3|10589.3|0
1722820070000|2024-08-05 01:07:50|10602.4|10590.4|10601.3|10589.3|10602.4|10590.4|10600.3|10588.3|0
1722820080000|2024-08-05 01:08:00|10599.3|10587.3|10599.3|10587.3|10601.3|10589.3|10598.3|10586.3|0
1722820090000|2024-08-05 01:08:10|10598.3|10586.3|10589|10577|10598.3|10586.3|10588|10576|0
1722820100000|2024-08-05 01:08:20|10590|10578|10589|10577|10591|10579|10589|10577|0
1722820110000|2024-08-05 01:08:30|10590|10578|10590|10578|10591.1|10579.1|10589|10577|0
1722820120000|2024-08-05 01:08:40|10589|10577|10589|10577|10589|10577|10587|10575|0
1722820130000|2024-08-05 01:08:50|10588|10576|10591|10579|10591.1|10579.1|10588|10576|0
1722820140000|2024-08-05 01:09:00|10591.1|10579.1|10591.1|10579.1|10596.2|10584.2|10591.1|10579.1|0
1722820150000|2024-08-05 01:09:10|10591|10579|10592.1|10580.1|10592.1|10580.1|10589|10577|0
1722820160000|2024-08-05 01:09:20|10592|10580|10591|10579|10592.1|10580.1|10590|10578|0
1722820170000|2024-08-05 01:09:30|10590|10578|10585.9|10573.9|10590|10578|10585.9|10573.9|0
1722820180000|2024-08-05 01:09:40|10586.9|10574.9|10587|10575|10589|10577|10584.9|10572.9|0
1722820190000|2024-08-05 01:09:50|10586|10574|10588|10576|10588|10576|10586|10574|0
1722820200000|2024-08-05 01:10:00|10589|10577|10586|10574|10589|10577|10584.9|10572.9|0
1722820210000|2024-08-05 01:10:10|10585.9|10573.9|10588|10576|10588|10576|10584.9|10572.9|0
1722820220000|2024-08-05 01:10:20|10587|10575|10587|10575|10588|10576|10587|10575|0
1722820230000|2024-08-05 01:10:30|10588|10576|10589|10577|10589|10577|10587|10575|0
1722820240000|2024-08-05 01:10:40|10589.1|10577.1|10592.1|10580.1|10592.1|10580.1|10589|10577|0
1722820250000|2024-08-05 01:10:50|10591.1|10579.1|10591.1|10579.1|10591.1|10579.1|10591.1|10579.1|0
1722820260000|2024-08-05 01:11:00|10591|10579|10594.1|10582.1|10594.1|10582.1|10591|10579|0
1722820270000|2024-08-05 01:11:10|10593.1|10581.1|10589.1|10577.1|10594.1|10582.1|10589.1|10577.1|0
1722820280000|2024-08-05 01:11:20|10590.1|10578.1|10591.1|10579.1|10591.1|10579.1|10589.1|10577.1|0
1722820290000|2024-08-05 01:11:30|10589.1|10577.1|10589.1|10577.1|10591.1|10579.1|10588.1|10576.1|0
1722820300000|2024-08-05 01:11:40|10590.1|10578.1|10589.1|10577.1|10591.1|10579.1|10589.1|10577.1|0
1722820310000|2024-08-05 01:11:50|10590.1|10578.1|10588.1|10576.1|10590.1|10578.1|10588.1|10576.1|0
1722820320000|2024-08-05 01:12:00|10587.1|10575.1|10591.1|10579.1|10591.1|10579.1|10587.1|10575.1|0
1722820330000|2024-08-05 01:12:10|10591.2|10579.2|10589.1|10577.1|10591.2|10579.2|10588.1|10576.1|0
1722820340000|2024-08-05 01:12:20|10588.1|10576.1|10588.1|10576.1|10589.1|10577.1|10587.1|10575.1|0
1722820350000|2024-08-05 01:12:30|10587.1|10575.1|10585|10573|10587.1|10575.1|10585|10573|0
1722820360000|2024-08-05 01:12:40|10586|10574|10586|10574|10586|10574|10585|10573|0
1722820370000|2024-08-05 01:12:50|10585|10573|10588|10576|10588|10576|10585|10573|0
1722820380000|2024-08-05 01:13:00|10587|10575|10591|10579|10592.1|10580.1|10587|10575|0
1722820390000|2024-08-05 01:13:10|10592|10580|10593|10581|10593.1|10581.1|10592|10580|0
1722820400000|2024-08-05 01:13:20|10591|10579|10587|10575|10591|10579|10587|10575|0
1722820410000|2024-08-05 01:13:30|10588|10576|10589|10577|10589|10577|10587|10575|0
1722820420000|2024-08-05 01:13:40|10587|10575|10585|10573|10589|10577|10585|10573|0
1722820430000|2024-08-05 01:13:50|10586|10574|10586|10574|10586|10574|10585|10573|0
1722820440000|2024-08-05 01:14:00|10587|10575|10589.1|10577.1|10589.1|10577.1|10586|10574|0
1722820450000|2024-08-05 01:14:10|10589|10577|10589.1|10577.1|10589.1|10577.1|10587|10575|0
1722820460000|2024-08-05 01:14:20|10589|10577|10588.1|10576.1|10589.1|10577.1|10588|10576|0
1722820470000|2024-08-05 01:14:30|10588|10576|10587|10575|10589.1|10577.1|10587|10575|0
1722820490000|2024-08-05 01:14:50|10588|10576|10589|10577|10589.1|10577.1|10588|10576|0
1722820500000|2024-08-05 01:15:00|10588|10576|10588.1|10576.1|10588.1|10576.1|10587|10575|0
1722820510000|2024-08-05 01:15:10|10589.1|10577.1|10589|10577|10590|10578|10589|10577|0
1722820520000|2024-08-05 01:15:20|10587|10575|10589|10577|10589|10577|10586.9|10574.9|0
1722820530000|2024-08-05 01:15:30|10589.1|10577.1|10591.1|10579.1|10591.1|10579.1|10589.1|10577.1|0
1722820540000|2024-08-05 01:15:40|10590.1|10578.1|10593.2|10581.2|10593.2|10581.2|10590.1|10578.1|0
1722820550000|2024-08-05 01:15:50|10594.2|10582.2|10593.2|10581.2|10594.2|10582.2|10593.2|10581.2|0
1722820560000|2024-08-05 01:16:00|10594.2|10582.2|10593.1|10581.1|10594.2|10582.2|10593.1|10581.1|0
1722820570000|2024-08-05 01:16:10|10591.1|10579.1|10595.1|10583.1|10595.1|10583.1|10591.1|10579.1|0
1722820580000|2024-08-05 01:16:20|10596.1|10584.1|10593.1|10581.1|10596.1|10584.1|10593.1|10581.1|0
1722820590000|2024-08-05 01:16:30|10595.1|10583.1|10595.1|10583.1|10595.1|10583.1|10595.1|10583.1|0
1722820600000|2024-08-05 01:16:40|10594.1|10582.1|10595.1|10583.1|10596.2|10584.2|10594.1|10582.1|0
1722820610000|2024-08-05 01:16:50|10595.2|10583.2|10599.3|10587.3|10599.3|10587.3|10595.2|10583.2|0
1722820620000|2024-08-05 01:17:00|10599.2|10587.2|10599.3|10587.3|10599.3|10587.3|10597.2|10585.2|0
1722820630000|2024-08-05 01:17:10|10599.2|10587.2|10599.2|10587.2|10601.3|10589.3|10599.2|10587.2|0
1722820640000|2024-08-05 01:17:20|10601.2|10589.2|10601.3|10589.3|10601.3|10589.3|10599.2|10587.2|0
1722820650000|2024-08-05 01:17:30|10602.3|10590.3|10601.3|10589.3|10602.3|10590.3|10601.3|10589.3|0
1722820660000|2024-08-05 01:17:40|10600.3|10588.3|10600.3|10588.3|10600.3|10588.3|10600.3|10588.3|0
1722820670000|2024-08-05 01:17:50|10599.3|10587.3|10601.3|10589.3|10601.3|10589.3|10599.3|10587.3|0
1722820680000|2024-08-05 01:18:00|10602.3|10590.3|10603.4|10591.4|10603.4|10591.4|10601.3|10589.3|0
1722820690000|2024-08-05 01:18:10|10603.3|10591.3|10603.4|10591.4|10604.4|10592.4|10603.3|10591.3|0
1722820700000|2024-08-05 01:18:20|10604.4|10592.4|10606.5|10594.5|10606.5|10594.5|10604.4|10592.4|0
1722820710000|2024-08-05 01:18:30|10607.5|10595.5|10605.5|10593.5|10607.5|10595.5|10605.4|10593.4|0
1722820720000|2024-08-05 01:18:40|10605.4|10593.4|10605.5|10593.5|10606.5|10594.5|10604.4|10592.4|0
1722820740000|2024-08-05 01:19:00|10603.5|10591.5|10603.4|10591.4|10603.5|10591.5|10603.4|10591.4|0
1722820750000|2024-08-05 01:19:10|10605.4|10593.4|10605.4|10593.4|10605.4|10593.4|10605.4|10593.4|0
1722820770000|2024-08-05 01:19:30|10606.4|10594.4|10607.4|10595.4|10607.4|10595.4|10606.4|10594.4|0
1722820780000|2024-08-05 01:19:40|10608.4|10596.4|10609.5|10597.5|10610.5|10598.5|10608.4|10596.4|0
1722820790000|2024-08-05 01:19:50|10610.5|10598.5|10607.4|10595.4|10610.5|10598.5|10607.4|10595.4|0
1722820800000|2024-08-05 01:20:00|10607.5|10595.5|10607.5|10595.5|10608.5|10596.5|10607.4|10595.4|0
1722820810000|2024-08-05 01:20:10|10607.4|10595.4|10605.4|10593.4|10607.5|10595.5|10605.4|10593.4|0
1722820820000|2024-08-05 01:20:20|10604.4|10592.4|10605.4|10593.4|10608.5|10596.5|10604.4|10592.4|0
1722820840000|2024-08-05 01:20:40|10605.5|10593.5|10602.4|10590.4|10605.5|10593.5|10602.4|10590.4|0
1722820850000|2024-08-05 01:20:50|10603.4|10591.4|10603.4|10591.4|10604.4|10592.4|10603.4|10591.4|0
1722820860000|2024-08-05 01:21:00|10604.4|10592.4|10603.4|10591.4|10604.4|10592.4|10603.4|10591.4|0
1722820870000|2024-08-05 01:21:10|10605.4|10593.4|10605.4|10593.4|10605.4|10593.4|10605.4|10593.4|0
1722820880000|2024-08-05 01:21:20|10603.4|10591.4|10605.4|10593.4|10605.4|10593.4|10603.4|10591.4|0
1722820890000|2024-08-05 01:21:30|10604.4|10592.4|10606.4|10594.4|10606.4|10594.4|10604.4|10592.4|0
1722820900000|2024-08-05 01:21:40|10605.4|10593.4|10605.5|10593.5|10607.5|10595.5|10605.4|10593.4|0
1722820910000|2024-08-05 01:21:50|10605.4|10593.4|10607.5|10595.5|10607.5|10595.5|10605.4|10593.4|0
1722820930000|2024-08-05 01:22:10|10607.4|10595.4|10605.4|10593.4|10607.4|10595.4|10605.4|10593.4|0
1722820960000|2024-08-05 01:22:40|10603.4|10591.4|10603.3|10591.3|10603.4|10591.4|10603.3|10591.3|0
1722820970000|2024-08-05 01:22:50|10601.3|10589.3|10601.2|10589.2|10601.3|10589.3|10599.2|10587.2|0
1722820980000|2024-08-05 01:23:00|10601.3|10589.3|10601.2|10589.2|10601.3|10589.3|10601.2|10589.2|0
1722820990000|2024-08-05 01:23:10|10601.3|10589.3|10600.2|10588.2|10603.3|10591.3|10600.2|10588.2|0
1722821000000|2024-08-05 01:23:20|10599.2|10587.2|10599.2|10587.2|10600.2|10588.2|10599.2|10587.2|0
1722821010000|2024-08-05 01:23:30|10600.2|10588.2|10599.1|10587.1|10600.2|10588.2|10599.1|10587.1|0
1722821020000|2024-08-05 01:23:40|10597.1|10585.1|10599.1|10587.1|10600.1|10588.1|10597.1|10585.1|0
1722821030000|2024-08-05 01:23:50|10599.2|10587.2|10599.1|10587.1|10600.2|10588.2|10599.1|10587.1|0
1722821040000|2024-08-05 01:24:00|10599.2|10587.2|10602.2|10590.2|10602.2|10590.2|10599.1|10587.1|0
1722821050000|2024-08-05 01:24:10|10603.2|10591.2|10603.3|10591.3|10605.3|10593.3|10603.2|10591.2|0
1722821060000|2024-08-05 01:24:20|10603.2|10591.2|10603.3|10591.3|10603.3|10591.3|10603.2|10591.2|0
1722821070000|2024-08-05 01:24:30|10604.3|10592.3|10605.3|10593.3|10605.3|10593.3|10603.3|10591.3|0
1722821080000|2024-08-05 01:24:40|10602.3|10590.3|10603.2|10591.2|10603.3|10591.3|10602.3|10590.3|0
1722821090000|2024-08-05 01:24:50|10603.3|10591.3|10607.3|10595.3|10607.3|10595.3|10603.3|10591.3|0
1722821100000|2024-08-05 01:25:00|10608.3|10596.3|10605.2|10593.2|10608.3|10596.3|10605.2|10593.2|0
1722821110000|2024-08-05 01:25:10|10605.3|10593.3|10605.3|10593.3|10605.3|10593.3|10605.3|10593.3|0
1722821120000|2024-08-05 01:25:20|10607.3|10595.3|10605.3|10593.3|10607.3|10595.3|10605.3|10593.3|0
1722821130000|2024-08-05 01:25:30|10604.3|10592.3|10603.3|10591.3|10604.3|10592.3|10603.3|10591.3|0
1722821140000|2024-08-05 01:25:40|10604.3|10592.3|10605.3|10593.3|10605.3|10593.3|10604.3|10592.3|0
1722821150000|2024-08-05 01:25:50|10606.3|10594.3|10605.3|10593.3|10606.3|10594.3|10605.3|10593.3|0
1722821160000|2024-08-05 01:26:00|10606.3|10594.3|10605.3|10593.3|10606.3|10594.3|10605.3|10593.3|0
1722821170000|2024-08-05 01:26:10|10604.3|10592.3|10603.3|10591.3|10604.3|10592.3|10603.3|10591.3|0
1722821180000|2024-08-05 01:26:20|10603.2|10591.2|10603.2|10591.2|10603.2|10591.2|10603.2|10591.2|0
1722821190000|2024-08-05 01:26:30|10603.3|10591.3|10603.2|10591.2|10604.3|10592.3|10603.2|10591.2|0
1722821200000|2024-08-05 01:26:40|10601.2|10589.2|10601.2|10589.2|10601.2|10589.2|10601.2|10589.2|0
1722821210000|2024-08-05 01:26:50|10601.1|10589.1|10601.2|10589.2|10603.2|10591.2|10601.1|10589.1|0
1722821220000|2024-08-05 01:27:00|10603.2|10591.2|10599.1|10587.1|10603.2|10591.2|10599.1|10587.1|0
1722821240000|2024-08-05 01:27:20|10597.1|10585.1|10595|10583|10597.1|10585.1|10595|10583|0
1722821250000|2024-08-05 01:27:30|10596|10584|10595|10583|10596|10584|10593|10581|0
1722821260000|2024-08-05 01:27:40|10596|10584|10595|10583|10596|10584|10595|10583|0
1722821270000|2024-08-05 01:27:50|10595.1|10583.1|10595|10583|10597.1|10585.1|10595|10583|0
1722821280000|2024-08-05 01:28:00|10596|10584|10597|10585|10597|10585|10595|10583|0
1722821290000|2024-08-05 01:28:10|10595|10583|10597|10585|10597|10585|10595|10583|0
1722821310000|2024-08-05 01:28:30|10597.1|10585.1|10597.1|10585.1|10597.1|10585.1|10597.1|10585.1|0
1722821320000|2024-08-05 01:28:40|10597|10585|10597|10585|10597|10585|10597|10585|0
1722821330000|2024-08-05 01:28:50|10597.1|10585.1|10597|10585|10598.1|10586.1|10597|10585|0
1722821340000|2024-08-05 01:29:00|10598|10586|10599.1|10587.1|10599.1|10587.1|10597|10585|0
1722821350000|2024-08-05 01:29:10|10599|10587|10599|10587|10599.1|10587.1|10597|10585|0
1722821360000|2024-08-05 01:29:20|10599.1|10587.1|10597|10585|10599.1|10587.1|10597|10585|0
1722821370000|2024-08-05 01:29:30|10597.1|10585.1|10599.1|10587.1|10599.1|10587.1|10597|10585|0
1722821380000|2024-08-05 01:29:40|10598.1|10586.1|10599.2|10587.2|10599.2|10587.2|10598.1|10586.1|0
1722821390000|2024-08-05 01:29:50|10598.2|10586.2|10601.2|10589.2|10601.3|10589.3|10598.2|10586.2|0
1722821400000|2024-08-05 01:30:00|10601.3|10589.3|10600.3|10588.3|10601.3|10589.3|10599.2|10587.2|0
1722821410000|2024-08-05 01:30:10|10599.3|10587.3|10603.3|10591.3|10603.3|10591.3|10599.3|10587.3|0
1722821420000|2024-08-05 01:30:20|10601.3|10589.3|10603.3|10591.3|10603.3|10591.3|10601.3|10589.3|0
1722821450000|2024-08-05 01:30:50|10603.2|10591.2|10603.3|10591.3|10603.3|10591.3|10601.2|10589.2|0
1722821460000|2024-08-05 01:31:00|10606.3|10594.3|10605.3|10593.3|10606.3|10594.3|10605.3|10593.3|0
1722821470000|2024-08-05 01:31:10|10605.4|10593.4|10609.5|10597.5|10609.5|10597.5|10605.4|10593.4|0
1722821480000|2024-08-05 01:31:20|10610.5|10598.5|10611.5|10599.5|10614.7|10602.7|10610.5|10598.5|0
1722821490000|2024-08-05 01:31:30|10611.4|10599.4|10609.4|10597.4|10611.4|10599.4|10609.4|10597.4|0
1722821500000|2024-08-05 01:31:40|10610.4|10598.4|10611.4|10599.4|10612.4|10600.4|10609.3|10597.3|0
1722821510000|2024-08-05 01:31:50|10612.4|10600.4|10613.4|10601.4|10613.4|10601.4|10611.4|10599.4|0
1722821520000|2024-08-05 01:32:00|10613.5|10601.5|10613.5|10601.5|10613.5|10601.5|10611.4|10599.4|0
1722821530000|2024-08-05 01:32:10|10612.5|10600.5|10611.5|10599.5|10612.5|10600.5|10611.5|10599.5|0
1722821540000|2024-08-05 01:32:20|10611.4|10599.4|10611.4|10599.4|10611.5|10599.5|10611.4|10599.4|0
1722821550000|2024-08-05 01:32:30|10611.5|10599.5|10612.4|10600.4|10613.5|10601.5|10611.4|10599.4|0
1722821560000|2024-08-05 01:32:40|10613.4|10601.4|10612.4|10600.4|10613.5|10601.5|10611.4|10599.4|0
1722821570000|2024-08-05 01:32:50|10612.5|10600.5|10615.5|10603.5|10615.5|10603.5|10612.5|10600.5|0
1722821580000|2024-08-05 01:33:00|10615.4|10603.4|10614.4|10602.4|10615.4|10603.4|10613.4|10601.4|0
1722821590000|2024-08-05 01:33:10|10615.4|10603.4|10613.4|10601.4|10615.5|10603.5|10613.4|10601.4|0
1722821600000|2024-08-05 01:33:20|10614.4|10602.4|10617.5|10605.5|10617.5|10605.5|10614.4|10602.4|0
1722821610000|2024-08-05 01:33:30|10617.4|10605.4|10617.4|10605.4|10618.5|10606.5|10616.4|10604.4|0
1722821620000|2024-08-05 01:33:40|10617.5|10605.5|10621.5|10609.5|10623.5|10611.5|10617.5|10605.5|0
1722821630000|2024-08-05 01:33:50|10621.4|10609.4|10623.5|10611.5|10623.5|10611.5|10620.4|10608.4|0
1722821640000|2024-08-05 01:34:00|10624.5|10612.5|10624.5|10612.5|10625.6|10613.6|10624.5|10612.5|0
1722821650000|2024-08-05 01:34:10|10625.5|10613.5|10625.6|10613.6|10627.6|10615.6|10625.5|10613.5|0
1722821670000|2024-08-05 01:34:30|10627.6|10615.6|10626.6|10614.6|10627.6|10615.6|10626.6|10614.6|0
1722821680000|2024-08-05 01:34:40|10625.6|10613.6|10625.6|10613.6|10627.6|10615.6|10625.5|10613.5|0
1722821690000|2024-08-05 01:34:50|10626.6|10614.6|10628.6|10616.6|10628.6|10616.6|10626.6|10614.6|0
1722821700000|2024-08-05 01:35:00|10629.6|10617.6|10629.6|10617.6|10629.6|10617.6|10627.5|10615.5|0
1722821710000|2024-08-05 01:35:10|10627.6|10615.6|10627.6|10615.6|10627.6|10615.6|10627.5|10615.5|0
1722821720000|2024-08-05 01:35:20|10627.5|10615.5|10625.5|10613.5|10627.6|10615.6|10624.5|10612.5|0
1722821730000|2024-08-05 01:35:30|10626.5|10614.5|10626.5|10614.5|10626.5|10614.5|10625.5|10613.5|0
1722821740000|2024-08-05 01:35:40|10627.5|10615.5|10627.6|10615.6|10628.6|10616.6|10627.5|10615.5|0
1722821750000|2024-08-05 01:35:50|10628.6|10616.6|10628.5|10616.5|10629.6|10617.6|10627.6|10615.6|0
1722821760000|2024-08-05 01:36:00|10628.6|10616.6|10631.6|10619.6|10631.6|10619.6|10628.6|10616.6|0
1722821770000|2024-08-05 01:36:10|10631.5|10619.5|10631.6|10619.6|10631.6|10619.6|10631.5|10619.5|0
1722821780000|2024-08-05 01:36:20|10629.6|10617.6|10627.6|10615.6|10629.6|10617.6|10627.5|10615.5|0
1722821790000|2024-08-05 01:36:30|10629.6|10617.6|10630.6|10618.6|10631.7|10619.7|10629.6|10617.6|0
1722821800000|2024-08-05 01:36:40|10631.6|10619.6|10631.7|10619.7|10631.7|10619.7|10630.6|10618.6|0
1722821810000|2024-08-05 01:36:50|10631.6|10619.6|10631.6|10619.6|10633.6|10621.6|10629.6|10617.6|0
1722821820000|2024-08-05 01:37:00|10631.7|10619.7|10629.6|10617.6|10631.7|10619.7|10629.6|10617.6|0
1722821830000|2024-08-05 01:37:10|10630.6|10618.6|10631.7|10619.7|10631.7|10619.7|10629.6|10617.6|0
1722821840000|2024-08-05 01:37:20|10631.6|10619.6|10631.6|10619.6|10631.7|10619.7|10631.6|10619.6|0
1722821850000|2024-08-05 01:37:30|10631.7|10619.7|10633.6|10621.6|10633.7|10621.7|10631.6|10619.6|0
1722821870000|2024-08-05 01:37:50|10631.6|10619.6|10631.6|10619.6|10631.6|10619.6|10631.6|10619.6|0
1722821880000|2024-08-05 01:38:00|10631.5|10619.5|10628.5|10616.5|10631.5|10619.5|10627.4|10615.4|0
1722821890000|2024-08-05 01:38:10|10627.5|10615.5|10627.4|10615.4|10629.5|10617.5|10625.4|10613.4|0
1722821900000|2024-08-05 01:38:20|10625.4|10613.4|10623.4|10611.4|10625.4|10613.4|10623.4|10611.4|0
1722821910000|2024-08-05 01:38:30|10624.4|10612.4|10625.5|10613.5|10625.5|10613.5|10624.4|10612.4|0
1722821920000|2024-08-05 01:38:40|10627.5|10615.5|10629.5|10617.5|10629.5|10617.5|10627.5|10615.5|0
1722821930000|2024-08-05 01:38:50|10630.5|10618.5|10629.5|10617.5|10630.5|10618.5|10629.5|10617.5|0
1722821940000|2024-08-05 01:39:00|10629.6|10617.6|10629.7|10617.7|10632.6|10620.6|10629.6|10617.6|0
1722821950000|2024-08-05 01:39:10|10631.7|10619.7|10631.7|10619.7|10633.7|10621.7|10630.6|10618.6|0
1722821960000|2024-08-05 01:39:20|10632.7|10620.7|10633.8|10621.8|10633.8|10621.8|10631.7|10619.7|0
1722821970000|2024-08-05 01:39:30|10629.8|10617.8|10631.7|10619.7|10632.7|10620.7|10628.6|10616.6|0
1722821980000|2024-08-05 01:39:40|10632.7|10620.7|10630.7|10618.7|10632.7|10620.7|10630.7|10618.7|0
1722821990000|2024-08-05 01:39:50|10631.7|10619.7|10632.7|10620.7|10633.7|10621.7|10631.7|10619.7|0
1722822000000|2024-08-05 01:40:00|10632.8|10620.8|10633.8|10621.8|10634.8|10622.8|10631.7|10619.7|0
1722822010000|2024-08-05 01:40:10|10632.8|10620.8|10634.8|10622.8|10635.8|10623.8|10631.7|10619.7|0
1722822020000|2024-08-05 01:40:20|10635.8|10623.8|10634.8|10622.8|10635.8|10623.8|10634.8|10622.8|0
1722822030000|2024-08-05 01:40:30|10635.8|10623.8|10634.8|10622.8|10635.9|10623.9|10634.8|10622.8|0
1722822040000|2024-08-05 01:40:40|10635.8|10623.8|10635.9|10623.9|10635.9|10623.9|10634.8|10622.8|0
1722822050000|2024-08-05 01:40:50|10637.9|10625.9|10635.8|10623.8|10639.9|10627.9|10635.8|10623.8|0
1722822060000|2024-08-05 01:41:00|10634.8|10622.8|10635.9|10623.9|10635.9|10623.9|10634.8|10622.8|0
1722822070000|2024-08-05 01:41:10|10637.9|10625.9|10635.9|10623.9|10637.9|10625.9|10635.9|10623.9|0
1722822080000|2024-08-05 01:41:20|10634.9|10622.9|10634.8|10622.8|10635.9|10623.9|10633.8|10621.8|0
1722822090000|2024-08-05 01:41:30|10633.8|10621.8|10632.8|10620.8|10635.9|10623.9|10631.8|10619.8|0
1722822100000|2024-08-05 01:41:40|10631.8|10619.8|10632.8|10620.8|10632.8|10620.8|10631.8|10619.8|0
1722822110000|2024-08-05 01:41:50|10633.8|10621.8|10633.8|10621.8|10634.8|10622.8|10633.8|10621.8|0
1722822120000|2024-08-05 01:42:00|10631.8|10619.8|10631.8|10619.8|10631.8|10619.8|10631.8|10619.8|0
1722822130000|2024-08-05 01:42:10|10632.8|10620.8|10631.8|10619.8|10632.8|10620.8|10631.8|10619.8|0
1722822140000|2024-08-05 01:42:20|10632.8|10620.8|10630.8|10618.8|10632.8|10620.8|10630.8|10618.8|0
1722822150000|2024-08-05 01:42:30|10629.8|10617.8|10630.8|10618.8|10630.8|10618.8|10629.8|10617.8|0
1722822160000|2024-08-05 01:42:40|10631.8|10619.8|10630.8|10618.8|10631.8|10619.8|10629.8|10617.8|0
1722822170000|2024-08-05 01:42:50|10631.8|10619.8|10629.8|10617.8|10631.8|10619.8|10629.8|10617.8|0
1722822180000|2024-08-05 01:43:00|10629.7|10617.7|10627.7|10615.7|10629.7|10617.7|10627.7|10615.7|0
1722822190000|2024-08-05 01:43:10|10627.6|10615.6|10629.7|10617.7|10629.7|10617.7|10627.6|10615.6|0
1722822200000|2024-08-05 01:43:20|10630.7|10618.7|10628.6|10616.6|10630.7|10618.7|10627.6|10615.6|0
1722822210000|2024-08-05 01:43:30|10629.6|10617.6|10629.6|10617.6|10629.6|10617.6|10628.6|10616.6|0
1722822220000|2024-08-05 01:43:40|10627.6|10615.6|10629.5|10617.5|10630.6|10618.6|10627.5|10615.5|0
1722822230000|2024-08-05 01:43:50|10628.5|10616.5|10627.5|10615.5|10629.5|10617.5|10627.5|10615.5|0
1722822240000|2024-08-05 01:44:00|10628.5|10616.5|10629.5|10617.5|10629.5|10617.5|10627.5|10615.5|0
1722822250000|2024-08-05 01:44:10|10630.5|10618.5|10629.5|10617.5|10630.5|10618.5|10629.5|10617.5|0
1722822260000|2024-08-05 01:44:20|10628.5|10616.5|10627.4|10615.4|10629.5|10617.5|10627.4|10615.4|0
1722822270000|2024-08-05 01:44:30|10627.5|10615.5|10627.4|10615.4|10629.5|10617.5|10627.4|10615.4|0
1722822280000|2024-08-05 01:44:40|10625.4|10613.4|10623.3|10611.3|10625.4|10613.4|10623.3|10611.3|0
1722822290000|2024-08-05 01:44:50|10623.4|10611.4|10626.5|10614.5|10626.5|10614.5|10623.3|10611.3|0
1722822300000|2024-08-05 01:45:00|10627.5|10615.5|10625.5|10613.5|10628.5|10616.5|10625.5|10613.5|0
1722822310000|2024-08-05 01:45:10|10626.5|10614.5|10627.5|10615.5|10628.6|10616.6|10625.5|10613.5|0
1722822320000|2024-08-05 01:45:20|10628.5|10616.5|10629.6|10617.6|10630.6|10618.6|10628.5|10616.5|0
1722822330000|2024-08-05 01:45:30|10630.6|10618.6|10629.6|10617.6|10631.6|10619.6|10629.6|10617.6|0
1722822340000|2024-08-05 01:45:40|10629.5|10617.5|10631.6|10619.6|10631.6|10619.6|10628.5|10616.5|0
1722822350000|2024-08-05 01:45:50|10630.6|10618.6|10627.5|10615.5|10630.6|10618.6|10627.5|10615.5|0
1722822360000|2024-08-05 01:46:00|10627.6|10615.6|10627.6|10615.6|10629.6|10617.6|10627.5|10615.5|0
1722822370000|2024-08-05 01:46:10|10627.5|10615.5|10626.5|10614.5|10627.5|10615.5|10626.5|10614.5|0
1722822380000|2024-08-05 01:46:20|10627.5|10615.5|10627.6|10615.6|10628.6|10616.6|10626.5|10614.5|0
1722822390000|2024-08-05 01:46:30|10628.6|10616.6|10627.6|10615.6|10628.6|10616.6|10627.5|10615.5|0
1722822400000|2024-08-05 01:46:40|10628.6|10616.6|10630.6|10618.6|10631.6|10619.6|10628.6|10616.6|0
1722822410000|2024-08-05 01:46:50|10631.6|10619.6|10630.7|10618.7|10631.7|10619.7|10630.6|10618.6|0
1722822420000|2024-08-05 01:47:00|10631.7|10619.7|10632.7|10620.7|10634.8|10622.8|10631.7|10619.7|0
1722822430000|2024-08-05 01:47:10|10633.7|10621.7|10631.7|10619.7|10634.8|10622.8|10631.7|10619.7|0
1722822440000|2024-08-05 01:47:20|10633.7|10621.7|10631.7|10619.7|10633.7|10621.7|10631.7|10619.7|0
1722822450000|2024-08-05 01:47:30|10632.7|10620.7|10632.7|10620.7|10632.7|10620.7|10631.7|10619.7|0
1722822460000|2024-08-05 01:47:40|10631.7|10619.7|10629.6|10617.6|10631.7|10619.7|10628.6|10616.6|0
1722822470000|2024-08-05 01:47:50|10628.6|10616.6|10624.5|10612.5|10629.6|10617.6|10624.5|10612.5|0
1722822480000|2024-08-05 01:48:00|10626.5|10614.5|10626.6|10614.6|10627.6|10615.6|10625.5|10613.5|0
1722822490000|2024-08-05 01:48:10|10625.6|10613.6|10627.6|10615.6|10627.6|10615.6|10625.5|10613.5|0
1722822500000|2024-08-05 01:48:20|10626.6|10614.6|10627.6|10615.6|10627.6|10615.6|10626.6|10614.6|0
1722822510000|2024-08-05 01:48:30|10628.6|10616.6|10628.6|10616.6|10629.6|10617.6|10627.6|10615.6|0
1722822520000|2024-08-05 01:48:40|10627.6|10615.6|10627.6|10615.6|10628.6|10616.6|10627.6|10615.6|0
1722822530000|2024-08-05 01:48:50|10628.6|10616.6|10627.6|10615.6|10628.7|10616.7|10627.6|10615.6|0
1722822540000|2024-08-05 01:49:00|10628.6|10616.6|10626.6|10614.6|10628.6|10616.6|10625.6|10613.6|0
1722822550000|2024-08-05 01:49:10|10625.6|10613.6|10624.5|10612.5|10626.6|10614.6|10624.5|10612.5|0
1722822560000|2024-08-05 01:49:20|10624.6|10612.6|10627.6|10615.6|10627.6|10615.6|10624.6|10612.6|0
1722822570000|2024-08-05 01:49:30|10626.6|10614.6|10627.6|10615.6|10628.7|10616.7|10626.6|10614.6|0
1722822580000|2024-08-05 01:49:40|10627.7|10615.7|10627.6|10615.6|10627.7|10615.7|10627.6|10615.6|0
1722822590000|2024-08-05 01:49:50|10625.6|10613.6|10625.6|10613.6|10625.6|10613.6|10624.6|10612.6|0
1722822600000|2024-08-05 01:50:00|10624.6|10612.6|10625.5|10613.5|10625.6|10613.6|10623.5|10611.5|0
1722822610000|2024-08-05 01:50:10|10625.6|10613.6|10623.5|10611.5|10625.6|10613.6|10623.5|10611.5|0
1722822620000|2024-08-05 01:50:20|10624.5|10612.5|10624.5|10612.5|10625.5|10613.5|10623.5|10611.5|0
1722822630000|2024-08-05 01:50:30|10625.5|10613.5|10623.5|10611.5|10625.6|10613.6|10622.5|10610.5|0
1722822640000|2024-08-05 01:50:40|10624.5|10612.5|10624.5|10612.5|10624.5|10612.5|10624.5|10612.5|0
1722822650000|2024-08-05 01:50:50|10623.5|10611.5|10623.5|10611.5|10623.5|10611.5|10623.5|10611.5|0
1722822660000|2024-08-05 01:51:00|10622.5|10610.5|10620.4|10608.4|10622.5|10610.5|10620.4|10608.4|0
1722822670000|2024-08-05 01:51:10|10621.4|10609.4|10620.4|10608.4|10621.5|10609.5|10620.4|10608.4|0
1722822680000|2024-08-05 01:51:20|10619.4|10607.4|10619.4|10607.4|10619.4|10607.4|10619.4|10607.4|0
1722822690000|2024-08-05 01:51:30|10617.4|10605.4|10617.3|10605.3|10617.4|10605.4|10617.3|10605.3|0
1722822700000|2024-08-05 01:51:40|10617.4|10605.4|10619.4|10607.4|10619.4|10607.4|10617.3|10605.3|0
1722822710000|2024-08-05 01:51:50|10620.4|10608.4|10621.5|10609.5|10621.5|10609.5|10619.4|10607.4|0
1722822720000|2024-08-05 01:52:00|10622.5|10610.5|10621.5|10609.5|10622.5|10610.5|10621.4|10609.4|0
1722822730000|2024-08-05 01:52:10|10621.4|10609.4|10623.5|10611.5|10623.5|10611.5|10621.4|10609.4|0
1722822740000|2024-08-05 01:52:20|10622.5|10610.5|10623.5|10611.5|10624.6|10612.6|10621.5|10609.5|0
1722822750000|2024-08-05 01:52:30|10623.6|10611.6|10625.6|10613.6|10625.6|10613.6|10623.6|10611.6|0
1722822760000|2024-08-05 01:52:40|10624.6|10612.6|10625.6|10613.6|10625.6|10613.6|10624.6|10612.6|0
1722822770000|2024-08-05 01:52:50|10624.6|10612.6|10625.6|10613.6|10625.6|10613.6|10624.6|10612.6|0
1722822780000|2024-08-05 01:53:00|10625.7|10613.7|10629.7|10617.7|10629.7|10617.7|10625.7|10613.7|0
1722822790000|2024-08-05 01:53:10|10628.7|10616.7|10628.7|10616.7|10628.7|10616.7|10627.7|10615.7|0
1722822800000|2024-08-05 01:53:20|10627.7|10615.7|10628.7|10616.7|10628.7|10616.7|10627.6|10615.6|0
1722822810000|2024-08-05 01:53:30|10627.7|10615.7|10627.7|10615.7|10628.7|10616.7|10625.6|10613.6|0
1722822820000|2024-08-05 01:53:40|10628.7|10616.7|10627.7|10615.7|10628.7|10616.7|10627.7|10615.7|0
1722822840000|2024-08-05 01:54:00|10628.7|10616.7|10627.7|10615.7|10629.7|10617.7|10627.6|10615.6|0
1722822850000|2024-08-05 01:54:10|10627.6|10615.6|10624.6|10612.6|10627.6|10615.6|10624.6|10612.6|0
1722822860000|2024-08-05 01:54:20|10625.6|10613.6|10624.6|10612.6|10627.7|10615.7|10624.6|10612.6|0
1722822870000|2024-08-05 01:54:30|10623.6|10611.6|10623.6|10611.6|10623.6|10611.6|10622.5|10610.5|0
1722822880000|2024-08-05 01:54:40|10622.6|10610.6|10622.6|10610.6|10623.6|10611.6|10622.6|10610.6|0
1722822890000|2024-08-05 01:54:50|10621.6|10609.6|10622.6|10610.6|10623.6|10611.6|10621.6|10609.6|0
1722822900000|2024-08-05 01:55:00|10623.6|10611.6|10626.6|10614.6|10626.6|10614.6|10622.6|10610.6|0
1722822910000|2024-08-05 01:55:10|10626.7|10614.7|10627.7|10615.7|10629.8|10617.8|10626.7|10614.7|0
1722822920000|2024-08-05 01:55:20|10628.7|10616.7|10628.7|10616.7|10628.7|10616.7|10627.7|10615.7|0
1722822930000|2024-08-05 01:55:30|10628.8|10616.8|10627.7|10615.7|10629.8|10617.8|10627.7|10615.7|0
1722822940000|2024-08-05 01:55:40|10627.8|10615.8|10631.8|10619.8|10631.8|10619.8|10627.8|10615.8|0
1722822950000|2024-08-05 01:55:50|10630.8|10618.8|10633.8|10621.8|10633.8|10621.8|10630.8|10618.8|0
1722822960000|2024-08-05 01:56:00|10633.9|10621.9|10633.8|10621.8|10633.9|10621.9|10632.8|10620.8|0
1722822970000|2024-08-05 01:56:10|10632.8|10620.8|10631.8|10619.8|10633.9|10621.9|10631.8|10619.8|0
1722822980000|2024-08-05 01:56:20|10633.8|10621.8|10633.8|10621.8|10633.9|10621.9|10632.8|10620.8|0
1722822990000|2024-08-05 01:56:30|10633.9|10621.9|10631.8|10619.8|10633.9|10621.9|10631.8|10619.8|0
1722823000000|2024-08-05 01:56:40|10631.9|10619.9|10632.9|10620.9|10632.9|10620.9|10631.9|10619.9|0
1722823010000|2024-08-05 01:56:50|10633.9|10621.9|10631.8|10619.8|10633.9|10621.9|10631.8|10619.8|0
1722823020000|2024-08-05 01:57:00|10632.8|10620.8|10633.8|10621.8|10633.8|10621.8|10632.8|10620.8|0
1722823030000|2024-08-05 01:57:10|10631.8|10619.8|10631.8|10619.8|10631.8|10619.8|10631.8|10619.8|0
1722823040000|2024-08-05 01:57:20|10632.8|10620.8|10633.8|10621.8|10634.9|10622.9|10632.8|10620.8|0
1722823050000|2024-08-05 01:57:30|10633.9|10621.9|10633.8|10621.8|10634.9|10622.9|10633.8|10621.8|0
1722823070000|2024-08-05 01:57:50|10632.8|10620.8|10631.8|10619.8|10632.8|10620.8|10631.8|10619.8|0
1722823080000|2024-08-05 01:58:00|10633.8|10621.8|10633.8|10621.8|10634.8|10622.8|10633.8|10621.8|0
1722823090000|2024-08-05 01:58:10|10631.8|10619.8|10633.8|10621.8|10633.8|10621.8|10631.8|10619.8|0
1722823100000|2024-08-05 01:58:20|10634.8|10622.8|10635.8|10623.8|10635.8|10623.8|10633.8|10621.8|0
1722823110000|2024-08-05 01:58:30|10633.8|10621.8|10633.8|10621.8|10633.8|10621.8|10633.8|10621.8|0
1722823130000|2024-08-05 01:58:50|10631.8|10619.8|10633.8|10621.8|10633.8|10621.8|10631.8|10619.8|0
1722823140000|2024-08-05 01:59:00|10632.8|10620.8|10631.8|10619.8|10633.8|10621.8|10631.8|10619.8|0
1722823160000|2024-08-05 01:59:20|10631.9|10619.9|10631.9|10619.9|10631.9|10619.9|10631.8|10619.8|0
1722823170000|2024-08-05 01:59:30|10631.8|10619.8|10631.9|10619.9|10631.9|10619.9|10631.8|10619.8|0
1722823180000|2024-08-05 01:59:40|10631.8|10619.8|10629.9|10617.9|10631.8|10619.8|10629.8|10617.8|0
1722823190000|2024-08-05 01:59:50|10631.9|10619.9|10630.9|10618.9|10631.9|10619.9|10630.8|10618.8|0
1722823200000|2024-08-05 02:00:00|10631.9|10619.9|10630.9|10618.9|10631.9|10619.9|10630.9|10618.9|0
1722823210000|2024-08-05 02:00:10|10631.9|10619.9|10630.9|10618.9|10631.9|10619.9|10629.8|10617.8|0
1722823220000|2024-08-05 02:00:20|10630.8|10618.8|10629.8|10617.8|10630.9|10618.9|10629.8|10617.8|0
1722823230000|2024-08-05 02:00:30|10628.8|10616.8|10629.8|10617.8|10629.8|10617.8|10627.7|10615.7|0
1722823240000|2024-08-05 02:00:40|10628.8|10616.8|10628.7|10616.7|10628.8|10616.8|10628.7|10616.7|0
1722823250000|2024-08-05 02:00:50|10627.7|10615.7|10626.7|10614.7|10627.7|10615.7|10626.7|10614.7|0
1722823260000|2024-08-05 02:01:00|10627.7|10615.7|10625.7|10613.7|10627.7|10615.7|10625.6|10613.6|0
1722823270000|2024-08-05 02:01:10|10626.7|10614.7|10625.6|10613.6|10627.7|10615.7|10625.6|10613.6|0
1722823280000|2024-08-05 02:01:20|10624.6|10612.6|10625.6|10613.6|10625.6|10613.6|10623.6|10611.6|0
1722823290000|2024-08-05 02:01:30|10626.6|10614.6|10626.6|10614.6|10627.6|10615.6|10625.6|10613.6|0
1722823300000|2024-08-05 02:01:40|10627.6|10615.6|10627.7|10615.7|10627.7|10615.7|10625.6|10613.6|0
1722823310000|2024-08-05 02:01:50|10626.7|10614.7|10626.6|10614.6|10626.7|10614.7|10625.6|10613.6|0
1722823320000|2024-08-05 02:02:00|10627.6|10615.6|10629.7|10617.7|10629.7|10617.7|10627.6|10615.6|0
1722823330000|2024-08-05 02:02:10|10628.7|10616.7|10629.7|10617.7|10629.7|10617.7|10628.7|10616.7|0
1722823340000|2024-08-05 02:02:20|10630.7|10618.7|10633.8|10621.8|10633.8|10621.8|10629.7|10617.7|0
1722823360000|2024-08-05 02:02:40|10634.8|10622.8|10633.8|10621.8|10635.8|10623.8|10633.8|10621.8|0
1722823370000|2024-08-05 02:02:50|10633.7|10621.7|10631.7|10619.7|10633.7|10621.7|10631.6|10619.6|0
1722823380000|2024-08-05 02:03:00|10631.6|10619.6|10631.7|10619.7|10631.7|10619.7|10630.6|10618.6|0
1722823390000|2024-08-05 02:03:10|10631.6|10619.6|10631.7|10619.7|10633.7|10621.7|10631.6|10619.6|0
1722823400000|2024-08-05 02:03:20|10631.6|10619.6|10629.6|10617.6|10631.6|10619.6|10629.6|10617.6|0
1722823410000|2024-08-05 02:03:30|10629.5|10617.5|10629.6|10617.6|10629.6|10617.6|10629.5|10617.5|0
1722823420000|2024-08-05 02:03:40|10629.5|10617.5|10627.5|10615.5|10629.6|10617.6|10627.5|10615.5|0
1722823430000|2024-08-05 02:03:50|10628.5|10616.5|10628.6|10616.6|10629.6|10617.6|10627.5|10615.5|0
1722823440000|2024-08-05 02:04:00|10629.6|10617.6|10629.6|10617.6|10629.6|10617.6|10628.6|10616.6|0
1722823450000|2024-08-05 02:04:10|10628.6|10616.6|10628.6|10616.6|10629.6|10617.6|10628.6|10616.6|0
1722823460000|2024-08-05 02:04:20|10627.6|10615.6|10627.6|10615.6|10629.6|10617.6|10627.6|10615.6|0
1722823470000|2024-08-05 02:04:30|10628.6|10616.6|10629.6|10617.6|10629.6|10617.6|10627.6|10615.6|0
1722823480000|2024-08-05 02:04:40|10627.6|10615.6|10627.6|10615.6|10628.6|10616.6|10627.6|10615.6|0
1722823490000|2024-08-05 02:04:50|10627.5|10615.5|10628.6|10616.6|10628.6|10616.6|10627.5|10615.5|0
1722823500000|2024-08-05 02:05:00|10629.6|10617.6|10628.6|10616.6|10629.6|10617.6|10627.6|10615.6|0
1722823510000|2024-08-05 02:05:10|10629.6|10617.6|10627.5|10615.5|10629.6|10617.6|10627.5|10615.5|0
1722823520000|2024-08-05 02:05:20|10627.6|10615.6|10629.6|10617.6|10629.6|10617.6|10627.5|10615.5|0
1722823530000|2024-08-05 02:05:30|10628.6|10616.6|10627.5|10615.5|10629.6|10617.6|10627.5|10615.5|0
1722823540000|2024-08-05 02:05:40|10628.5|10616.5|10627.5|10615.5|10629.6|10617.6|10627.5|10615.5|0
1722823550000|2024-08-05 02:05:50|10628.5|10616.5|10627.5|10615.5|10628.6|10616.6|10627.5|10615.5|0
1722823560000|2024-08-05 02:06:00|10627.6|10615.6|10626.5|10614.5|10627.6|10615.6|10626.5|10614.5|0
1722823570000|2024-08-05 02:06:10|10627.5|10615.5|10624.5|10612.5|10627.5|10615.5|10624.5|10612.5|0
1722823580000|2024-08-05 02:06:20|10625.5|10613.5|10624.5|10612.5|10625.5|10613.5|10624.5|10612.5|0
1722823590000|2024-08-05 02:06:30|10623.5|10611.5|10624.5|10612.5|10625.5|10613.5|10623.5|10611.5|0
1722823600000|2024-08-05 02:06:40|10625.5|10613.5|10623.5|10611.5|10625.6|10613.6|10623.5|10611.5|0
1722823610000|2024-08-05 02:06:50|10622.5|10610.5|10622.5|10610.5|10623.5|10611.5|10622.5|10610.5|0
1722823620000|2024-08-05 02:07:00|10623.5|10611.5|10623.6|10611.6|10623.6|10611.6|10621.5|10609.5|0
1722823630000|2024-08-05 02:07:10|10623.5|10611.5|10623.5|10611.5|10623.6|10611.6|10622.5|10610.5|0
1722823640000|2024-08-05 02:07:20|10623.6|10611.6|10623.6|10611.6|10623.6|10611.6|10623.5|10611.5|0
1722823650000|2024-08-05 02:07:30|10623.5|10611.5|10621.5|10609.5|10623.6|10611.6|10621.5|10609.5|0
1722823660000|2024-08-05 02:07:40|10622.5|10610.5|10619.5|10607.5|10623.6|10611.6|10619.5|10607.5|0
1722823680000|2024-08-05 02:08:00|10621.5|10609.5|10621.6|10609.6|10621.6|10609.6|10620.5|10608.5|0
1722823690000|2024-08-05 02:08:10|10621.5|10609.5|10621.5|10609.5|10621.6|10609.6|10621.5|10609.5|0
1722823700000|2024-08-05 02:08:20|10622.5|10610.5|10623.6|10611.6|10623.6|10611.6|10622.5|10610.5|0
1722823710000|2024-08-05 02:08:30|10623.5|10611.5|10621.5|10609.5|10623.6|10611.6|10621.5|10609.5|0
1722823720000|2024-08-05 02:08:40|10622.5|10610.5|10623.6|10611.6|10623.6|10611.6|10622.5|10610.5|0
1722823730000|2024-08-05 02:08:50|10622.6|10610.6|10623.5|10611.5|10623.5|10611.5|10622.5|10610.5|0
1722823740000|2024-08-05 02:09:00|10622.5|10610.5|10623.6|10611.6|10623.6|10611.6|10622.5|10610.5|0
1722823750000|2024-08-05 02:09:10|10623.5|10611.5|10623.6|10611.6|10623.6|10611.6|10622.5|10610.5|0
1722823760000|2024-08-05 02:09:20|10621.6|10609.6|10623.6|10611.6|10623.6|10611.6|10621.6|10609.6|0
1722823770000|2024-08-05 02:09:30|10622.6|10610.6|10623.6|10611.6|10623.6|10611.6|10621.6|10609.6|0
1722823780000|2024-08-05 02:09:40|10621.6|10609.6|10621.6|10609.6|10621.6|10609.6|10621.6|10609.6|0
1722823790000|2024-08-05 02:09:50|10621.5|10609.5|10621.6|10609.6|10621.6|10609.6|10621.5|10609.5|0
1722823800000|2024-08-05 02:10:00|10623.6|10611.6|10625.7|10613.7|10625.7|10613.7|10623.6|10611.6|0
1722823810000|2024-08-05 02:10:10|10626.7|10614.7|10627.6|10615.6|10627.7|10615.7|10626.7|10614.7|0
1722823820000|2024-08-05 02:10:20|10627.7|10615.7|10628.7|10616.7|10628.7|10616.7|10627.7|10615.7|0
1722823830000|2024-08-05 02:10:30|10628.6|10616.6|10625.6|10613.6|10628.6|10616.6|10625.6|10613.6|0
1722823850000|2024-08-05 02:10:50|10627.6|10615.6|10625.6|10613.6|10627.6|10615.6|10625.6|10613.6|0
1722823860000|2024-08-05 02:11:00|10624.6|10612.6|10623.5|10611.5|10624.6|10612.6|10622.5|10610.5|0
1722823870000|2024-08-05 02:11:10|10622.5|10610.5|10622.5|10610.5|10623.6|10611.6|10622.5|10610.5|0
1722823880000|2024-08-05 02:11:20|10622.6|10610.6|10621.5|10609.5|10623.6|10611.6|10621.5|10609.5|0
1722823890000|2024-08-05 02:11:30|10621.6|10609.6|10621.5|10609.5|10621.6|10609.6|10621.5|10609.5|0
1722823900000|2024-08-05 02:11:40|10621.6|10609.6|10621.5|10609.5|10621.6|10609.6|10621.5|10609.5|0
1722823910000|2024-08-05 02:11:50|10619.5|10607.5|10619.4|10607.4|10619.5|10607.5|10619.4|10607.4|0
1722823920000|2024-08-05 02:12:00|10619.5|10607.5|10619.5|10607.5|10619.5|10607.5|10619.4|10607.4|0
1722823930000|2024-08-05 02:12:10|10619.4|10607.4|10621.5|10609.5|10621.5|10609.5|10619.4|10607.4|0
1722823940000|2024-08-05 02:12:20|10621.4|10609.4|10619.4|10607.4|10621.4|10609.4|10619.4|10607.4|0
1722823960000|2024-08-05 02:12:40|10621.4|10609.4|10621.5|10609.5|10621.5|10609.5|10620.5|10608.5|0
1722823970000|2024-08-05 02:12:50|10621.6|10609.6|10621.5|10609.5|10621.6|10609.6|10621.5|10609.5|0
1722824000000|2024-08-05 02:13:20|10619.5|10607.5|10619.5|10607.5|10619.5|10607.5|10619.4|10607.4|0
1722824010000|2024-08-05 02:13:30|10619.4|10607.4|10619.5|10607.5|10619.5|10607.5|10619.4|10607.4|0
1722824020000|2024-08-05 02:13:40|10619.4|10607.4|10619.4|10607.4|10619.5|10607.5|10619.4|10607.4|0
1722824030000|2024-08-05 02:13:50|10619.5|10607.5|10619.4|10607.4|10619.5|10607.5|10619.4|10607.4|0
1722824040000|2024-08-05 02:14:00|10617.4|10605.4|10618.5|10606.5|10618.5|10606.5|10617.4|10605.4|0
1722824050000|2024-08-05 02:14:10|10617.5|10605.5|10616.5|10604.5|10617.5|10605.5|10616.5|10604.5|0
1722824060000|2024-08-05 02:14:20|10617.5|10605.5|10615.4|10603.4|10617.5|10605.5|10615.4|10603.4|0
1722824070000|2024-08-05 02:14:30|10615.5|10603.5|10616.5|10604.5|10616.5|10604.5|10615.5|10603.5|0
1722824080000|2024-08-05 02:14:40|10617.5|10605.5|10617.5|10605.5|10619.5|10607.5|10616.5|10604.5|0
1722824100000|2024-08-05 02:15:00|10618.5|10606.5|10618.5|10606.5|10619.5|10607.5|10617.5|10605.5|0
1722824110000|2024-08-05 02:15:10|10619.5|10607.5|10624.7|10612.7|10624.7|10612.7|10618.5|10606.5|0
1722824120000|2024-08-05 02:15:20|10623.7|10611.7|10621.7|10609.7|10624.7|10612.7|10620.6|10608.6|0
1722824130000|2024-08-05 02:15:30|10621.6|10609.6|10621.7|10609.7|10621.7|10609.7|10621.6|10609.6|0
1722824140000|2024-08-05 02:15:40|10622.7|10610.7|10621.6|10609.6|10623.7|10611.7|10621.6|10609.6|0
1722824170000|2024-08-05 02:16:10|10622.6|10610.6|10623.6|10611.6|10624.6|10612.6|10622.6|10610.6|0
1722824230000|2024-08-05 02:17:10|10621.6|10609.6|10623.6|10611.6|10623.7|10611.7|10621.6|10609.6|0
1722824240000|2024-08-05 02:17:20|10623.7|10611.7|10623.6|10611.6|10623.7|10611.7|10623.6|10611.6|0
1722824250000|2024-08-05 02:17:30|10623.7|10611.7|10625.7|10613.7|10626.7|10614.7|10623.6|10611.6|0
1722824270000|2024-08-05 02:17:50|10625.6|10613.6|10623.6|10611.6|10625.6|10613.6|10623.6|10611.6|0
1722824280000|2024-08-05 02:18:00|10624.6|10612.6|10625.7|10613.7|10626.7|10614.7|10624.6|10612.6|0
1722824290000|2024-08-05 02:18:10|10625.6|10613.6|10625.6|10613.6|10625.7|10613.7|10625.6|10613.6|0
1722824300000|2024-08-05 02:18:20|10625.7|10613.7|10627.7|10615.7|10627.7|10615.7|10625.7|10613.7|0
1722824310000|2024-08-05 02:18:30|10629.7|10617.7|10629.7|10617.7|10629.8|10617.8|10629.7|10617.7|0
1722824320000|2024-08-05 02:18:40|10629.8|10617.8|10629.8|10617.8|10629.8|10617.8|10629.7|10617.7|0
1722824330000|2024-08-05 02:18:50|10629.7|10617.7|10629.8|10617.8|10629.8|10617.8|10629.7|10617.7|0
1722824340000|2024-08-05 02:19:00|10629.7|10617.7|10629.7|10617.7|10629.8|10617.8|10629.7|10617.7|0
1722824350000|2024-08-05 02:19:10|10627.7|10615.7|10627.7|10615.7|10627.7|10615.7|10627.7|10615.7|0
1722824370000|2024-08-05 02:19:30|10627.6|10615.6|10626.7|10614.7|10627.7|10615.7|10625.6|10613.6|0
1722824380000|2024-08-05 02:19:40|10626.6|10614.6|10626.7|10614.7|10627.7|10615.7|10625.6|10613.6|0
1722824390000|2024-08-05 02:19:50|10625.7|10613.7|10626.7|10614.7|10627.7|10615.7|10625.7|10613.7|0
1722824400000|2024-08-05 02:20:00|10627.7|10615.7|10627.7|10615.7|10627.7|10615.7|10627.7|10615.7|0
1722824410000|2024-08-05 02:20:10|10627.8|10615.8|10627.8|10615.8|10627.8|10615.8|10627.7|10615.7|0
1722824420000|2024-08-05 02:20:20|10629.8|10617.8|10631.8|10619.8|10631.8|10619.8|10629.8|10617.8|0
1722824430000|2024-08-05 02:20:30|10631.9|10619.9|10631.9|10619.9|10631.9|10619.9|10631.9|10619.9|0
1722824440000|2024-08-05 02:20:40|10633.9|10621.9|10633.9|10621.9|10634|10622|10631.9|10619.9|0
1722824450000|2024-08-05 02:20:50|10635.9|10623.9|10635.9|10623.9|10635.9|10623.9|10635.9|10623.9|0
1722824460000|2024-08-05 02:21:00|10634.9|10622.9|10635.9|10623.9|10635.9|10623.9|10634.8|10622.8|0
1722824470000|2024-08-05 02:21:10|10636.9|10624.9|10640|10628|10640|10628|10635.9|10623.9|0
1722824480000|2024-08-05 02:21:20|10642|10630|10642|10630|10642|10630|10642|10630|0
1722824500000|2024-08-05 02:21:40|10643|10631|10648|10636|10648|10636|10643|10631|0
1722824510000|2024-08-05 02:21:50|10646|10634|10649|10637|10649|10637|10646|10634|0
1722824520000|2024-08-05 02:22:00|10650|10638|10652.1|10640.1|10652.1|10640.1|10648|10636|0
1722824530000|2024-08-05 02:22:10|10652|10640|10654|10642|10654.1|10642.1|10652|10640|0
1722824540000|2024-08-05 02:22:20|10652|10640|10652|10640|10652|10640|10652|10640|0
1722824550000|2024-08-05 02:22:30|10654|10642|10654|10642|10654|10642|10654|10642|0
1722824560000|2024-08-05 02:22:40|10655|10643|10658|10646|10658|10646|10654|10642|0
1722824570000|2024-08-05 02:22:50|10657|10645|10658|10646|10658.1|10646.1|10657|10645|0
1722824580000|2024-08-05 02:23:00|10657|10645|10654.1|10642.1|10658.1|10646.1|10654|10642|0
1722824590000|2024-08-05 02:23:10|10654|10642|10656.1|10644.1|10656.1|10644.1|10654|10642|0
1722824600000|2024-08-05 02:23:20|10658.1|10646.1|10656|10644|10658.1|10646.1|10656|10644|0
1722824610000|2024-08-05 02:23:30|10656.1|10644.1|10660.1|10648.1|10660.1|10648.1|10656|10644|0
1722824620000|2024-08-05 02:23:40|10659.1|10647.1|10658.1|10646.1|10660.1|10648.1|10658.1|10646.1|0
1722824630000|2024-08-05 02:23:50|10660.1|10648.1|10662.2|10650.2|10662.2|10650.2|10660.1|10648.1|0
1722824640000|2024-08-05 02:24:00|10660.2|10648.2|10658.2|10646.2|10660.2|10648.2|10656.2|10644.2|0
1722824650000|2024-08-05 02:24:10|10657.2|10645.2|10656.2|10644.2|10658.2|10646.2|10656.2|10644.2|0
1722824660000|2024-08-05 02:24:20|10658.2|10646.2|10660.2|10648.2|10660.2|10648.2|10658.2|10646.2|0
1722824670000|2024-08-05 02:24:30|10662.2|10650.2|10662.2|10650.2|10663.2|10651.2|10662.2|10650.2|0
1722824680000|2024-08-05 02:24:40|10664.2|10652.2|10664.2|10652.2|10664.2|10652.2|10664.2|10652.2|0
1722824690000|2024-08-05 02:24:50|10666.2|10654.2|10666.2|10654.2|10666.2|10654.2|10666.2|10654.2|0
1722824700000|2024-08-05 02:25:00|10668.2|10656.2|10668.3|10656.3|10668.3|10656.3|10667.2|10655.2|0
1722824710000|2024-08-05 02:25:10|10668.2|10656.2|10666.3|10654.3|10668.3|10656.3|10666.3|10654.3|0
1722824720000|2024-08-05 02:25:20|10668.3|10656.3|10672.3|10660.3|10673.3|10661.3|10668.2|10656.2|0
1722824730000|2024-08-05 02:25:30|10672.2|10660.2|10672.3|10660.3|10672.3|10660.3|10670.2|10658.2|0
1722824740000|2024-08-05 02:25:40|10672.2|10660.2|10672.3|10660.3|10672.3|10660.3|10670.3|10658.3|0
1722824750000|2024-08-05 02:25:50|10671.3|10659.3|10666.2|10654.2|10671.3|10659.3|10666.2|10654.2|0
1722824760000|2024-08-05 02:26:00|10664.2|10652.2|10666.2|10654.2|10666.2|10654.2|10664.2|10652.2|0
1722824770000|2024-08-05 02:26:10|10668.2|10656.2|10668.2|10656.2|10668.2|10656.2|10668.2|10656.2|0
1722824780000|2024-08-05 02:26:20|10669.2|10657.2|10670.3|10658.3|10670.3|10658.3|10668.2|10656.2|0
1722824790000|2024-08-05 02:26:30|10668.3|10656.3|10670.4|10658.4|10672.4|10660.4|10668.3|10656.3|0
1722824800000|2024-08-05 02:26:40|10672.4|10660.4|10670.4|10658.4|10672.4|10660.4|10668.4|10656.4|0
1722824810000|2024-08-05 02:26:50|10669.4|10657.4|10668.4|10656.4|10670.4|10658.4|10668.4|10656.4|0
1722824820000|2024-08-05 02:27:00|10669.4|10657.4|10670.4|10658.4|10671.5|10659.5|10669.4|10657.4|0
1722824830000|2024-08-05 02:27:10|10671.4|10659.4|10672.4|10660.4|10672.4|10660.4|10669.4|10657.4|0
1722824840000|2024-08-05 02:27:20|10672.5|10660.5|10666.4|10654.4|10673.4|10661.4|10666.4|10654.4|0
1722824850000|2024-08-05 02:27:30|10664.4|10652.4|10664.4|10652.4|10666.4|10654.4|10664.4|10652.4|0
1722824860000|2024-08-05 02:27:40|10665.4|10653.4|10666.4|10654.4|10667.5|10655.5|10665.4|10653.4|0
1722824870000|2024-08-05 02:27:50|10667.4|10655.4|10666.4|10654.4|10668.4|10656.4|10666.4|10654.4|0
1722824880000|2024-08-05 02:28:00|10665.4|10653.4|10664.4|10652.4|10666.4|10654.4|10664.3|10652.3|0
1722824890000|2024-08-05 02:28:10|10665.4|10653.4|10665.4|10653.4|10665.4|10653.4|10664.3|10652.3|0
1722824900000|2024-08-05 02:28:20|10664.4|10652.4|10660.3|10648.3|10664.4|10652.4|10660.3|10648.3|0
1722824910000|2024-08-05 02:28:30|10658.3|10646.3|10658.3|10646.3|10658.3|10646.3|10658.2|10646.2|0
1722824920000|2024-08-05 02:28:40|10658.2|10646.2|10657.2|10645.2|10658.3|10646.3|10656.2|10644.2|0
1722824930000|2024-08-05 02:28:50|10656.2|10644.2|10654.3|10642.3|10656.3|10644.3|10654.2|10642.2|0
1722824940000|2024-08-05 02:29:00|10654.2|10642.2|10654.3|10642.3|10654.3|10642.3|10654.2|10642.2|0
1722824950000|2024-08-05 02:29:10|10654.2|10642.2|10654.3|10642.3|10654.3|10642.3|10654.2|10642.2|0
1722824960000|2024-08-05 02:29:20|10654.2|10642.2|10654.2|10642.2|10654.2|10642.2|10652.2|10640.2|0
1722824970000|2024-08-05 02:29:30|10653.2|10641.2|10654.2|10642.2|10654.2|10642.2|10653.2|10641.2|0
1722824980000|2024-08-05 02:29:40|10654.1|10642.1|10653.1|10641.1|10654.2|10642.2|10652.1|10640.1|0
1722824990000|2024-08-05 02:29:50|10652.1|10640.1|10653.1|10641.1|10654.2|10642.2|10652.1|10640.1|0
1722825000000|2024-08-05 02:30:00|10654.1|10642.1|10656.2|10644.2|10656.2|10644.2|10654.1|10642.1|0
1722825010000|2024-08-05 02:30:10|10655.2|10643.2|10656.2|10644.2|10656.2|10644.2|10655.2|10643.2|0
1722825020000|2024-08-05 02:30:20|10655.2|10643.2|10656.2|10644.2|10656.2|10644.2|10655.2|10643.2|0
1722825030000|2024-08-05 02:30:30|10656.1|10644.1|10656.2|10644.2|10656.2|10644.2|10656.1|10644.1|0
1722825050000|2024-08-05 02:30:50|10656.1|10644.1|10656.1|10644.1|10656.1|10644.1|10656.1|10644.1|0
1722825060000|2024-08-05 02:31:00|10654.1|10642.1|10656.2|10644.2|10656.2|10644.2|10654.1|10642.1|0
1722825090000|2024-08-05 02:31:30|10656.1|10644.1|10654.1|10642.1|10656.1|10644.1|10654.1|10642.1|0
1722825100000|2024-08-05 02:31:40|10654.2|10642.2|10656.3|10644.3|10656.3|10644.3|10654.2|10642.2|0
1722825110000|2024-08-05 02:31:50|10656.2|10644.2|10658.3|10646.3|10658.3|10646.3|10656.2|10644.2|0
1722825120000|2024-08-05 02:32:00|10658.2|10646.2|10656.3|10644.3|10658.2|10646.2|10656.2|10644.2|0
1722825130000|2024-08-05 02:32:10|10657.3|10645.3|10656.2|10644.2|10657.3|10645.3|10656.2|10644.2|0
1722825140000|2024-08-05 02:32:20|10656.1|10644.1|10654.1|10642.1|10656.1|10644.1|10654.1|10642.1|0
1722825150000|2024-08-05 02:32:30|10654.2|10642.2|10656.2|10644.2|10656.2|10644.2|10654.1|10642.1|0
1722825180000|2024-08-05 02:33:00|10656.3|10644.3|10656.3|10644.3|10656.3|10644.3|10656.2|10644.2|0
1722825190000|2024-08-05 02:33:10|10656.2|10644.2|10654.2|10642.2|10656.2|10644.2|10654.2|10642.2|0
1722825200000|2024-08-05 02:33:20|10652.2|10640.2|10654.2|10642.2|10654.2|10642.2|10652.2|10640.2|0
1722825220000|2024-08-05 02:33:40|10652.2|10640.2|10650.1|10638.1|10652.2|10640.2|10648|10636|0
1722825230000|2024-08-05 02:33:50|10650|10638|10648.1|10636.1|10650|10638|10648|10636|0
1722825240000|2024-08-05 02:34:00|10648|10636|10648.1|10636.1|10648.1|10636.1|10648|10636|0
1722825250000|2024-08-05 02:34:10|10646.1|10634.1|10646|10634|10646.1|10634.1|10646|10634|0
1722825260000|2024-08-05 02:34:20|10644|10632|10644|10632|10645|10633|10644|10632|0
1722825270000|2024-08-05 02:34:30|10645|10633|10643|10631|10645|10633|10643|10631|0
1722825280000|2024-08-05 02:34:40|10644|10632|10644.1|10632.1|10644.1|10632.1|10644|10632|0
1722825290000|2024-08-05 02:34:50|10644|10632|10644.1|10632.1|10644.1|10632.1|10642|10630|0
1722825300000|2024-08-05 02:35:00|10644|10632|10644.1|10632.1|10644.1|10632.1|10644|10632|0
1722825320000|2024-08-05 02:35:20|10642.1|10630.1|10640.1|10628.1|10642.1|10630.1|10640.1|10628.1|0
1722825330000|2024-08-05 02:35:30|10638.1|10626.1|10636|10624|10638.1|10626.1|10634|10622|0
1722825340000|2024-08-05 02:35:40|10638|10626|10641.1|10629.1|10642.1|10630.1|10636|10624|0
1722825350000|2024-08-05 02:35:50|10640.1|10628.1|10637.9|10625.9|10640.1|10628.1|10637.9|10625.9|0
1722825360000|2024-08-05 02:36:00|10639.9|10627.9|10639.9|10627.9|10639.9|10627.9|10637.9|10625.9|0
1722825370000|2024-08-05 02:36:10|10641.9|10629.9|10639.9|10627.9|10644|10632|10639.9|10627.9|0
1722825380000|2024-08-05 02:36:20|10641.9|10629.9|10639.9|10627.9|10641.9|10629.9|10637.9|10625.9|0
1722825390000|2024-08-05 02:36:30|10637.9|10625.9|10637.9|10625.9|10637.9|10625.9|10637.9|10625.9|0
1722825400000|2024-08-05 02:36:40|10635.9|10623.9|10635.9|10623.9|10635.9|10623.9|10635.9|10623.9|0
1722825420000|2024-08-05 02:37:00|10636.9|10624.9|10631.9|10619.9|10637.9|10625.9|10631.9|10619.9|0
1722825430000|2024-08-05 02:37:10|10629.9|10617.9|10629.9|10617.9|10632|10620|10629.9|10617.9|0
1722825440000|2024-08-05 02:37:20|10630|10618|10629.9|10617.9|10630|10618|10629.9|10617.9|0
1722825450000|2024-08-05 02:37:30|10630|10618|10632|10620|10632|10620|10630|10618|0
1722825460000|2024-08-05 02:37:40|10628|10616|10628|10616|10628|10616|10627.9|10615.9|0
1722825470000|2024-08-05 02:37:50|10627.9|10615.9|10628|10616|10628|10616|10627.9|10615.9|0
1722825480000|2024-08-05 02:38:00|10630|10618|10630|10618|10630|10618|10630|10618|0
1722825490000|2024-08-05 02:38:10|10628|10616|10628|10616|10628|10616|10627.9|10615.9|0
1722825520000|2024-08-05 02:38:40|10627.9|10615.9|10629|10617|10629|10617|10627.9|10615.9|0
1722825530000|2024-08-05 02:38:50|10628|10616|10627.9|10615.9|10628|10616|10627.9|10615.9|0
1722825540000|2024-08-05 02:39:00|10628|10616|10627.9|10615.9|10629|10617|10627.9|10615.9|0
1722825550000|2024-08-05 02:39:10|10628|10616|10628|10616|10628|10616|10627.9|10615.9|0
1722825560000|2024-08-05 02:39:20|10627.9|10615.9|10627.9|10615.9|10627.9|10615.9|10627.9|10615.9|0
1722825590000|2024-08-05 02:39:50|10625.9|10613.9|10625.9|10613.9|10625.9|10613.9|10625.9|10613.9|0
1722825610000|2024-08-05 02:40:10|10625.8|10613.8|10623.8|10611.8|10625.9|10613.9|10623.8|10611.8|0
1722825630000|2024-08-05 02:40:30|10623.9|10611.9|10623.9|10611.9|10623.9|10611.9|10623.8|10611.8|0
1722825640000|2024-08-05 02:40:40|10625.9|10613.9|10625.9|10613.9|10625.9|10613.9|10625.9|10613.9|0
1722825650000|2024-08-05 02:40:50|10626.9|10614.9|10625.9|10613.9|10626.9|10614.9|10625.9|10613.9|0
1722825660000|2024-08-05 02:41:00|10623.9|10611.9|10623.8|10611.8|10623.9|10611.9|10623.8|10611.8|0
1722825670000|2024-08-05 02:41:10|10623.9|10611.9|10623.9|10611.9|10623.9|10611.9|10623.8|10611.8|0
1722825680000|2024-08-05 02:41:20|10623.8|10611.8|10623.8|10611.8|10623.9|10611.9|10623.8|10611.8|0
1722825690000|2024-08-05 02:41:30|10621.8|10609.8|10621.6|10609.6|10621.8|10609.8|10621.6|10609.6|0
1722825700000|2024-08-05 02:41:40|10621.7|10609.7|10621.6|10609.6|10621.7|10609.7|10621.6|10609.6|0
1722825710000|2024-08-05 02:41:50|10621.7|10609.7|10621.6|10609.6|10621.7|10609.7|10621.6|10609.6|0
1722825720000|2024-08-05 02:42:00|10621.7|10609.7|10621.6|10609.6|10621.7|10609.7|10621.6|10609.6|0
1722825730000|2024-08-05 02:42:10|10620.6|10608.6|10617.5|10605.5|10620.6|10608.6|10617.5|10605.5|0
1722825760000|2024-08-05 02:42:40|10617.6|10605.6|10619.6|10607.6|10619.6|10607.6|10617.5|10605.5|0
1722825770000|2024-08-05 02:42:50|10620.6|10608.6|10619.6|10607.6|10621.6|10609.6|10619.6|10607.6|0
1722825780000|2024-08-05 02:43:00|10621.6|10609.6|10621.6|10609.6|10621.6|10609.6|10621.6|10609.6|0
1722825790000|2024-08-05 02:43:10|10620.6|10608.6|10617.5|10605.5|10620.6|10608.6|10617.5|10605.5|0
1722825810000|2024-08-05 02:43:30|10617.6|10605.6|10617.5|10605.5|10618.6|10606.6|10617.5|10605.5|0
1722825830000|2024-08-05 02:43:50|10617.6|10605.6|10617.5|10605.5|10617.6|10605.6|10617.5|10605.5|0
1722825840000|2024-08-05 02:44:00|10617.4|10605.4|10615.4|10603.4|10617.4|10605.4|10615.4|10603.4|0
1722825860000|2024-08-05 02:44:20|10612.4|10600.4|10613.4|10601.4|10613.4|10601.4|10612.4|10600.4|0
1722825870000|2024-08-05 02:44:30|10611.4|10599.4|10611.4|10599.4|10611.4|10599.4|10611.4|10599.4|0
1722825880000|2024-08-05 02:44:40|10612.4|10600.4|10611.4|10599.4|10612.4|10600.4|10611.4|10599.4|0
1722825890000|2024-08-05 02:44:50|10611.2|10599.2|10609.3|10597.3|10611.2|10599.2|10609.2|10597.2|0
1722825900000|2024-08-05 02:45:00|10611.3|10599.3|10611.3|10599.3|10611.3|10599.3|10610.2|10598.2|0
1722825910000|2024-08-05 02:45:10|10613.3|10601.3|10616.4|10604.4|10616.4|10604.4|10613.3|10601.3|0
1722825920000|2024-08-05 02:45:20|10617.4|10605.4|10613.3|10601.3|10617.4|10605.4|10613.3|10601.3|0
1722825930000|2024-08-05 02:45:30|10612.3|10600.3|10613.4|10601.4|10613.4|10601.4|10612.3|10600.3|0
1722825940000|2024-08-05 02:45:40|10613.3|10601.3|10613.3|10601.3|10613.4|10601.4|10613.3|10601.3|0
1722825950000|2024-08-05 02:45:50|10613.4|10601.4|10613.4|10601.4|10614.4|10602.4|10613.3|10601.3|0
1722825970000|2024-08-05 02:46:10|10613.3|10601.3|10611.3|10599.3|10613.3|10601.3|10611.3|10599.3|0
1722825980000|2024-08-05 02:46:20|10610.3|10598.3|10611.4|10599.4|10611.4|10599.4|10610.3|10598.3|0
1722825990000|2024-08-05 02:46:30|10611.3|10599.3|10610.3|10598.3|10611.3|10599.3|10610.3|10598.3|0
1722826000000|2024-08-05 02:46:40|10611.3|10599.3|10612.4|10600.4|10612.4|10600.4|10611.3|10599.3|0
1722826010000|2024-08-05 02:46:50|10613.4|10601.4|10613.4|10601.4|10613.4|10601.4|10613.4|10601.4|0
1722826020000|2024-08-05 02:47:00|10615.4|10603.4|10617.4|10605.4|10617.5|10605.5|10615.4|10603.4|0
1722826030000|2024-08-05 02:47:10|10617.5|10605.5|10619.5|10607.5|10619.5|10607.5|10617.5|10605.5|0
1722826040000|2024-08-05 02:47:20|10618.5|10606.5|10618.5|10606.5|10619.5|10607.5|10617.5|10605.5|0
1722826050000|2024-08-05 02:47:30|10619.5|10607.5|10617.5|10605.5|10619.5|10607.5|10617.5|10605.5|0
1722826060000|2024-08-05 02:47:40|10618.5|10606.5|10617.5|10605.5|10619.5|10607.5|10617.5|10605.5|0
1722826070000|2024-08-05 02:47:50|10619.5|10607.5|10619.5|10607.5|10619.5|10607.5|10617.5|10605.5|0
1722826080000|2024-08-05 02:48:00|10617.5|10605.5|10617.5|10605.5|10617.5|10605.5|10617.4|10605.4|0
1722826090000|2024-08-05 02:48:10|10619.5|10607.5|10614.4|10602.4|10619.5|10607.5|10614.4|10602.4|0
1722826100000|2024-08-05 02:48:20|10613.4|10601.4|10615.4|10603.4|10615.4|10603.4|10613.4|10601.4|0
1722826110000|2024-08-05 02:48:30|10617.4|10605.4|10621.8|10609.8|10621.8|10609.8|10617.4|10605.4|0
1722826120000|2024-08-05 02:48:40|10621.9|10609.9|10626.9|10614.9|10627|10615|10621.9|10609.9|0
1722826130000|2024-08-05 02:48:50|10625.9|10613.9|10632|10620|10633|10621|10625.9|10613.9|0
1722826140000|2024-08-05 02:49:00|10634|10622|10634|10622|10635|10623|10634|10622|0
1722826150000|2024-08-05 02:49:10|10635|10623|10634|10622|10636|10624|10634|10622|0
1722826160000|2024-08-05 02:49:20|10633.9|10621.9|10633.9|10621.9|10633.9|10621.9|10633.9|10621.9|0
1722826170000|2024-08-05 02:49:30|10634|10622|10629.9|10617.9|10634|10622|10629.9|10617.9|0
1722826180000|2024-08-05 02:49:40|10627.9|10615.9|10627.9|10615.9|10627.9|10615.9|10627.9|10615.9|0
1722826190000|2024-08-05 02:49:50|10628.9|10616.9|10629.9|10617.9|10629.9|10617.9|10628.9|10616.9|0
1722826200000|2024-08-05 02:50:00|10629.8|10617.8|10627.8|10615.8|10629.8|10617.8|10627.8|10615.8|0
1722826210000|2024-08-05 02:50:10|10630.2|10618.2|10628.2|10616.2|10630.2|10618.2|10628.2|10616.2|0
1722826220000|2024-08-05 02:50:20|10629.2|10617.2|10630.2|10618.2|10630.2|10618.2|10629.2|10617.2|0
1722826230000|2024-08-05 02:50:30|10631.2|10619.2|10632.2|10620.2|10632.2|10620.2|10631.2|10619.2|0
1722826240000|2024-08-05 02:50:40|10630.2|10618.2|10630.2|10618.2|10630.2|10618.2|10630.2|10618.2|0
1722826250000|2024-08-05 02:50:50|10631.2|10619.2|10634.3|10622.3|10634.3|10622.3|10631.2|10619.2|0
1722826280000|2024-08-05 02:51:20|10636.3|10624.3|10636.3|10624.3|10636.3|10624.3|10636.3|10624.3|0
1722826290000|2024-08-05 02:51:30|10638.3|10626.3|10638.3|10626.3|10638.4|10626.4|10638.3|10626.3|0
1722826300000|2024-08-05 02:51:40|10638.4|10626.4|10638.4|10626.4|10638.4|10626.4|10638.4|10626.4|0
1722826310000|2024-08-05 02:51:50|10638.3|10626.3|10638.3|10626.3|10639.4|10627.4|10638.3|10626.3|0
1722826320000|2024-08-05 02:52:00|10638.4|10626.4|10640.4|10628.4|10640.4|10628.4|10638.4|10626.4|0
1722826330000|2024-08-05 02:52:10|10640.3|10628.3|10640.4|10628.4|10640.4|10628.4|10640.3|10628.3|0
1722826350000|2024-08-05 02:52:30|10641.4|10629.4|10640.4|10628.4|10642.4|10630.4|10640.4|10628.4|0
1722826370000|2024-08-05 02:52:50|10641.4|10629.4|10644.5|10632.5|10644.5|10632.5|10641.4|10629.4|0
1722826380000|2024-08-05 02:53:00|10644.4|10632.4|10648.5|10636.5|10648.5|10636.5|10644.4|10632.4|0
1722826390000|2024-08-05 02:53:10|10648.6|10636.6|10650.6|10638.6|10650.6|10638.6|10648.5|10636.5|0
1722826400000|2024-08-05 02:53:20|10650.5|10638.5|10648.9|10636.9|10650.5|10638.5|10646.5|10634.5|0
1722826410000|2024-08-05 02:53:30|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|0
1722826420000|2024-08-05 02:53:40|10646.8|10634.8|10646.9|10634.9|10646.9|10634.9|10646.8|10634.8|0
1722826430000|2024-08-05 02:53:50|10646.8|10634.8|10646.8|10634.8|10648.9|10636.9|10646.8|10634.8|0
1722826440000|2024-08-05 02:54:00|10647.8|10635.8|10647.8|10635.8|10648.9|10636.9|10646.8|10634.8|0
1722826450000|2024-08-05 02:54:10|10648.8|10636.8|10648.9|10636.9|10648.9|10636.9|10648.8|10636.8|0
1722826460000|2024-08-05 02:54:20|10649.9|10637.9|10648.8|10636.8|10649.9|10637.9|10648.8|10636.8|0
1722826470000|2024-08-05 02:54:30|10648.9|10636.9|10644.8|10632.8|10648.9|10636.9|10644.8|10632.8|0
1722826500000|2024-08-05 02:55:00|10642.8|10630.8|10642.8|10630.8|10642.8|10630.8|10640.7|10628.7|0
1722826510000|2024-08-05 02:55:10|10642.7|10630.7|10642.7|10630.7|10642.8|10630.8|10642.7|10630.7|0
1722826520000|2024-08-05 02:55:20|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10643.7|10631.7|0
1722826530000|2024-08-05 02:55:30|10644.8|10632.8|10646.8|10634.8|10646.8|10634.8|10644.8|10632.8|0
1722826550000|2024-08-05 02:55:50|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|0
1722826560000|2024-08-05 02:56:00|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|0
1722826580000|2024-08-05 02:56:20|10644.8|10632.8|10646.7|10634.7|10646.7|10634.7|10644.8|10632.8|0
1722826590000|2024-08-05 02:56:30|10646.8|10634.8|10646.7|10634.7|10646.8|10634.8|10645.7|10633.7|0
1722826600000|2024-08-05 02:56:40|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|0
1722826640000|2024-08-05 02:57:20|10644.8|10632.8|10642.8|10630.8|10644.8|10632.8|10642.8|10630.8|0
1722826660000|2024-08-05 02:57:40|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1722826670000|2024-08-05 02:57:50|10644.7|10632.7|10642.7|10630.7|10644.7|10632.7|10642.7|10630.7|0
1722826680000|2024-08-05 02:58:00|10640.7|10628.7|10640.7|10628.7|10642.7|10630.7|10640.7|10628.7|0
1722826700000|2024-08-05 02:58:20|10638.7|10626.7|10638.7|10626.7|10638.7|10626.7|10638.7|10626.7|0
1722826710000|2024-08-05 02:58:30|10640.7|10628.7|10640.7|10628.7|10640.7|10628.7|10640.7|10628.7|0
1722826720000|2024-08-05 02:58:40|10641.7|10629.7|10642.7|10630.7|10642.7|10630.7|10641.7|10629.7|0
1722826730000|2024-08-05 02:58:50|10643.7|10631.7|10644.7|10632.7|10644.7|10632.7|10643.7|10631.7|0
1722826740000|2024-08-05 02:59:00|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1722826750000|2024-08-05 02:59:10|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|0
1722826770000|2024-08-05 02:59:30|10644.8|10632.8|10646.8|10634.8|10646.8|10634.8|10644.8|10632.8|0
1722826790000|2024-08-05 02:59:50|10645.8|10633.8|10645.8|10633.8|10645.8|10633.8|10645.8|10633.8|0
1722826800000|2024-08-05 03:00:00|10646.8|10634.8|10644.9|10632.9|10646.9|10634.9|10644.9|10632.9|0
1722826810000|2024-08-05 03:00:10|10645.9|10633.9|10647|10635|10647|10635|10645.9|10633.9|0
1722826820000|2024-08-05 03:00:20|10648|10636|10651|10639|10653.1|10641.1|10648|10636|0
1722826830000|2024-08-05 03:00:30|10650.9|10638.9|10652|10640|10652|10640|10650.9|10638.9|0
1722826840000|2024-08-05 03:00:40|10651.9|10639.9|10650.9|10638.9|10653|10641|10650.9|10638.9|0
1722826850000|2024-08-05 03:00:50|10648.9|10636.9|10648.9|10636.9|10648.9|10636.9|10648.9|10636.9|0
1722826860000|2024-08-05 03:01:00|10649.9|10637.9|10650.9|10638.9|10652.9|10640.9|10649.9|10637.9|0
1722826870000|2024-08-05 03:01:10|10651.9|10639.9|10653|10641|10653|10641|10651.9|10639.9|0
1722826890000|2024-08-05 03:01:30|10652.9|10640.9|10652|10640|10652.9|10640.9|10651.9|10639.9|0
1722826900000|2024-08-05 03:01:40|10651.9|10639.9|10653|10641|10653|10641|10651.9|10639.9|0
1722826910000|2024-08-05 03:01:50|10651|10639|10650.9|10638.9|10651|10639|10650.9|10638.9|0
1722826920000|2024-08-05 03:02:00|10648.9|10636.9|10648.9|10636.9|10648.9|10636.9|10648.9|10636.9|0
1722826930000|2024-08-05 03:02:10|10650.9|10638.9|10650.9|10638.9|10650.9|10638.9|10650.9|10638.9|0
1722826960000|2024-08-05 03:02:40|10649.9|10637.9|10648.9|10636.9|10649.9|10637.9|10648.9|10636.9|0
1722826970000|2024-08-05 03:02:50|10650.9|10638.9|10650.9|10638.9|10650.9|10638.9|10650.9|10638.9|0
1722826980000|2024-08-05 03:03:00|10650.8|10638.8|10648.8|10636.8|10650.9|10638.9|10648.8|10636.8|0
1722827000000|2024-08-05 03:03:20|10649.8|10637.8|10646.8|10634.8|10649.8|10637.8|10646.8|10634.8|0
1722827010000|2024-08-05 03:03:30|10647.8|10635.8|10646.8|10634.8|10647.8|10635.8|10646.8|10634.8|0
1722827020000|2024-08-05 03:03:40|10647.8|10635.8|10648.8|10636.8|10648.8|10636.8|10647.8|10635.8|0
1722827030000|2024-08-05 03:03:50|10647.8|10635.8|10647.8|10635.8|10647.8|10635.8|10647.8|10635.8|0
1722827040000|2024-08-05 03:04:00|10646.8|10634.8|10648.8|10636.8|10649.8|10637.8|10646.8|10634.8|0
1722827050000|2024-08-05 03:04:10|10649.8|10637.8|10648.8|10636.8|10649.8|10637.8|10648.8|10636.8|0
1722827060000|2024-08-05 03:04:20|10647.8|10635.8|10646.7|10634.7|10647.8|10635.8|10646.7|10634.7|0
1722827070000|2024-08-05 03:04:30|10645.7|10633.7|10646.7|10634.7|10646.7|10634.7|10645.7|10633.7|0
1722827080000|2024-08-05 03:04:40|10644.7|10632.7|10642.7|10630.7|10644.7|10632.7|10642.6|10630.6|0
1722827090000|2024-08-05 03:04:50|10644.7|10632.7|10646.7|10634.7|10646.8|10634.8|10643.7|10631.7|0
1722827100000|2024-08-05 03:05:00|10646.8|10634.8|10647.8|10635.8|10648.8|10636.8|10646.7|10634.7|0
1722827110000|2024-08-05 03:05:10|10646.8|10634.8|10648.9|10636.9|10649.9|10637.9|10646.8|10634.8|0
1722827130000|2024-08-05 03:05:30|10649.9|10637.9|10650.9|10638.9|10650.9|10638.9|10649.9|10637.9|0
1722827150000|2024-08-05 03:05:50|10649.9|10637.9|10648.8|10636.8|10650.9|10638.9|10648.8|10636.8|0
1722827160000|2024-08-05 03:06:00|10648.9|10636.9|10648.9|10636.9|10650.9|10638.9|10648.9|10636.9|0
1722827170000|2024-08-05 03:06:10|10648.8|10636.8|10646.8|10634.8|10648.8|10636.8|10646.8|10634.8|0
1722827190000|2024-08-05 03:06:30|10646.9|10634.9|10648.9|10636.9|10648.9|10636.9|10646.9|10634.9|0
1722827210000|2024-08-05 03:06:50|10650.9|10638.9|10650.9|10638.9|10650.9|10638.9|10648.8|10636.8|0
1722827220000|2024-08-05 03:07:00|10651.9|10639.9|10646.8|10634.8|10651.9|10639.9|10646.8|10634.8|0
1722827250000|2024-08-05 03:07:30|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|0
1722827290000|2024-08-05 03:08:10|10650.8|10638.8|10650.9|10638.9|10650.9|10638.9|10650.8|10638.8|0
1722827300000|2024-08-05 03:08:20|10650.8|10638.8|10649.8|10637.8|10650.8|10638.8|10648.8|10636.8|0
1722827310000|2024-08-05 03:08:30|10650.8|10638.8|10650.8|10638.8|10650.8|10638.8|10649.8|10637.8|0
1722827320000|2024-08-05 03:08:40|10648.8|10636.8|10650.8|10638.8|10650.8|10638.8|10648.8|10636.8|0
1722827330000|2024-08-05 03:08:50|10650.9|10638.9|10650.9|10638.9|10650.9|10638.9|10650.9|10638.9|0
1722827340000|2024-08-05 03:09:00|10650.8|10638.8|10652.8|10640.8|10652.9|10640.9|10650.8|10638.8|0
1722827360000|2024-08-05 03:09:20|10652.9|10640.9|10654.8|10642.8|10654.9|10642.9|10652.9|10640.9|0
1722827390000|2024-08-05 03:09:50|10656.8|10644.8|10656.8|10644.8|10656.8|10644.8|10656.8|10644.8|0
1722827410000|2024-08-05 03:10:10|10654.8|10642.8|10654.8|10642.8|10654.8|10642.8|10654.8|10642.8|0
1722827420000|2024-08-05 03:10:20|10652.8|10640.8|10652.8|10640.8|10652.8|10640.8|10652.8|10640.8|0
1722827450000|2024-08-05 03:10:50|10650.8|10638.8|10648.7|10636.7|10650.8|10638.8|10648.7|10636.7|0
1722827460000|2024-08-05 03:11:00|10648.6|10636.6|10648.6|10636.6|10648.6|10636.6|10646.6|10634.6|0
1722827470000|2024-08-05 03:11:10|10648.7|10636.7|10648.7|10636.7|10650.7|10638.7|10648.7|10636.7|0
1722827480000|2024-08-05 03:11:20|10650.7|10638.7|10649.7|10637.7|10650.7|10638.7|10649.7|10637.7|0
1722827490000|2024-08-05 03:11:30|10648.7|10636.7|10648.7|10636.7|10650.7|10638.7|10648.6|10636.6|0
1722827500000|2024-08-05 03:11:40|10648.6|10636.6|10646.6|10634.6|10648.6|10636.6|10646.6|10634.6|0
1722827530000|2024-08-05 03:12:10|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1722827540000|2024-08-05 03:12:20|10645.6|10633.6|10644.6|10632.6|10646.6|10634.6|10644.6|10632.6|0
1722827550000|2024-08-05 03:12:30|10644.5|10632.5|10642.5|10630.5|10644.6|10632.6|10642.5|10630.5|0
1722827560000|2024-08-05 03:12:40|10643.5|10631.5|10644.5|10632.5|10644.6|10632.6|10642.5|10630.5|0
1722827570000|2024-08-05 03:12:50|10644.6|10632.6|10642.5|10630.5|10644.6|10632.6|10642.5|10630.5|0
1722827580000|2024-08-05 03:13:00|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|0
1722827590000|2024-08-05 03:13:10|10644.6|10632.6|10644.6|10632.6|10646.6|10634.6|10644.5|10632.5|0
1722827600000|2024-08-05 03:13:20|10644.5|10632.5|10644.6|10632.6|10644.6|10632.6|10644.5|10632.5|0
1722827610000|2024-08-05 03:13:30|10645.6|10633.6|10648.6|10636.6|10648.6|10636.6|10645.6|10633.6|0
1722827630000|2024-08-05 03:13:50|10650.6|10638.6|10648.6|10636.6|10650.6|10638.6|10648.6|10636.6|0
1722827640000|2024-08-05 03:14:00|10650.6|10638.6|10650.6|10638.6|10650.6|10638.6|10650.6|10638.6|0
1722827660000|2024-08-05 03:14:20|10652.6|10640.6|10652.6|10640.6|10652.7|10640.7|10652.6|10640.6|0
1722827670000|2024-08-05 03:14:30|10650.6|10638.6|10652.6|10640.6|10652.6|10640.6|10650.6|10638.6|0
1722827680000|2024-08-05 03:14:40|10652.7|10640.7|10649.6|10637.6|10652.7|10640.7|10649.6|10637.6|0
1722827690000|2024-08-05 03:14:50|10650.6|10638.6|10648.6|10636.6|10650.6|10638.6|10648.6|10636.6|0
1722827720000|2024-08-05 03:15:20|10649.6|10637.6|10650.6|10638.6|10650.6|10638.6|10649.6|10637.6|0
1722827740000|2024-08-05 03:15:40|10648.6|10636.6|10648.6|10636.6|10648.6|10636.6|10648.5|10636.5|0
1722827760000|2024-08-05 03:16:00|10646.6|10634.6|10646.6|10634.6|10646.6|10634.6|10646.6|10634.6|0
1722827770000|2024-08-05 03:16:10|10648.6|10636.6|10648.6|10636.6|10648.6|10636.6|10648.6|10636.6|0
1722827800000|2024-08-05 03:16:40|10646.6|10634.6|10646.6|10634.6|10646.6|10634.6|10646.6|10634.6|0
1722827820000|2024-08-05 03:17:00|10646.5|10634.5|10644.5|10632.5|10646.5|10634.5|10644.5|10632.5|0
1722827880000|2024-08-05 03:18:00|10642.5|10630.5|10642.5|10630.5|10642.5|10630.5|10642.5|10630.5|0
1722827900000|2024-08-05 03:18:20|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|0
1722827930000|2024-08-05 03:18:50|10642.5|10630.5|10644.5|10632.5|10644.5|10632.5|10642.5|10630.5|0
1722827940000|2024-08-05 03:19:00|10644.6|10632.6|10646.6|10634.6|10646.6|10634.6|10644.5|10632.5|0
1722827950000|2024-08-05 03:19:10|10648.6|10636.6|10648.6|10636.6|10648.6|10636.6|10648.6|10636.6|0
1722828000000|2024-08-05 03:20:00|10647.6|10635.6|10648.6|10636.6|10648.6|10636.6|10646.6|10634.6|0
1722828010000|2024-08-05 03:20:10|10650.6|10638.6|10648.6|10636.6|10650.6|10638.6|10648.6|10636.6|0
1722828020000|2024-08-05 03:20:20|10650.6|10638.6|10650.6|10638.6|10650.6|10638.6|10650.6|10638.6|0
1722828030000|2024-08-05 03:20:30|10652.6|10640.6|10650.6|10638.6|10652.6|10640.6|10650.6|10638.6|0
1722828060000|2024-08-05 03:21:00|10652.6|10640.6|10650.6|10638.6|10652.6|10640.6|10649.6|10637.6|0
1722828100000|2024-08-05 03:21:40|10652.6|10640.6|10652.6|10640.6|10652.6|10640.6|10652.6|10640.6|0
1722828110000|2024-08-05 03:21:50|10652.7|10640.7|10652.6|10640.6|10654.7|10642.7|10652.6|10640.6|0
1722828120000|2024-08-05 03:22:00|10652.7|10640.7|10652.6|10640.6|10652.7|10640.7|10652.6|10640.6|0
1722828130000|2024-08-05 03:22:10|10650.6|10638.6|10646.6|10634.6|10650.6|10638.6|10646.5|10634.5|0
1722828140000|2024-08-05 03:22:20|10646.5|10634.5|10646.6|10634.6|10646.6|10634.6|10646.5|10634.5|0
1722828150000|2024-08-05 03:22:30|10646.5|10634.5|10642.5|10630.5|10646.6|10634.6|10642.5|10630.5|0
1722828160000|2024-08-05 03:22:40|10640.5|10628.5|10640.5|10628.5|10640.5|10628.5|10640.5|10628.5|0
1722828170000|2024-08-05 03:22:50|10640.6|10628.6|10640.5|10628.5|10642.6|10630.6|10640.5|10628.5|0
1722828180000|2024-08-05 03:23:00|10638.5|10626.5|10640.5|10628.5|10640.5|10628.5|10638.5|10626.5|0
1722828190000|2024-08-05 03:23:10|10638.5|10626.5|10638.5|10626.5|10639.5|10627.5|10638.5|10626.5|0
1722828200000|2024-08-05 03:23:20|10639.5|10627.5|10638.5|10626.5|10640.5|10628.5|10638.5|10626.5|0
1722828210000|2024-08-05 03:23:30|10637.5|10625.5|10637.5|10625.5|10637.5|10625.5|10637.5|10625.5|0
1722828220000|2024-08-05 03:23:40|10636.5|10624.5|10638.5|10626.5|10638.5|10626.5|10636.5|10624.5|0
1722828230000|2024-08-05 03:23:50|10640.5|10628.5|10642.5|10630.5|10642.5|10630.5|10640.5|10628.5|0
1722828240000|2024-08-05 03:24:00|10640.5|10628.5|10641.5|10629.5|10642.5|10630.5|10640.5|10628.5|0
1722828250000|2024-08-05 03:24:10|10642.5|10630.5|10642.5|10630.5|10642.5|10630.5|10642.5|10630.5|0
1722828260000|2024-08-05 03:24:20|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10642.4|10630.4|0
1722828270000|2024-08-05 03:24:30|10646.5|10634.5|10644.5|10632.5|10646.5|10634.5|10644.5|10632.5|0
1722828280000|2024-08-05 03:24:40|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|0
1722828300000|2024-08-05 03:25:00|10644.5|10632.5|10646.5|10634.5|10646.5|10634.5|10644.5|10632.5|0
1722828320000|2024-08-05 03:25:20|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|0
1722828360000|2024-08-05 03:26:00|10646.5|10634.5|10646.6|10634.6|10646.6|10634.6|10646.5|10634.5|0
1722828370000|2024-08-05 03:26:10|10646.5|10634.5|10646.5|10634.5|10646.6|10634.6|10646.5|10634.5|0
1722828380000|2024-08-05 03:26:20|10646.6|10634.6|10646.6|10634.6|10646.6|10634.6|10646.5|10634.5|0
1722828390000|2024-08-05 03:26:30|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|0
1722828410000|2024-08-05 03:26:50|10646.6|10634.6|10648.5|10636.5|10648.6|10636.6|10646.5|10634.5|0
1722828420000|2024-08-05 03:27:00|10648.6|10636.6|10648.6|10636.6|10648.6|10636.6|10648.5|10636.5|0
1722828430000|2024-08-05 03:27:10|10648.5|10636.5|10648.5|10636.5|10648.6|10636.6|10648.5|10636.5|0
1722828440000|2024-08-05 03:27:20|10648.6|10636.6|10647.6|10635.6|10648.6|10636.6|10646.5|10634.5|0
1722828450000|2024-08-05 03:27:30|10646.6|10634.6|10648.6|10636.6|10648.6|10636.6|10646.6|10634.6|0
1722828460000|2024-08-05 03:27:40|10647.6|10635.6|10648.6|10636.6|10648.6|10636.6|10647.6|10635.6|0
1722828470000|2024-08-05 03:27:50|10648.5|10636.5|10647.5|10635.5|10648.5|10636.5|10647.5|10635.5|0
1722828480000|2024-08-05 03:28:00|10648.5|10636.5|10650.6|10638.6|10650.6|10638.6|10648.5|10636.5|0
1722828490000|2024-08-05 03:28:10|10650.5|10638.5|10649.5|10637.5|10650.5|10638.5|10648.5|10636.5|0
1722828500000|2024-08-05 03:28:20|10648.5|10636.5|10648.5|10636.5|10648.5|10636.5|10648.5|10636.5|0
1722828520000|2024-08-05 03:28:40|10649.5|10637.5|10648.5|10636.5|10649.6|10637.6|10648.5|10636.5|0
1722828530000|2024-08-05 03:28:50|10649.5|10637.5|10650.5|10638.5|10650.5|10638.5|10648.5|10636.5|0
1722828540000|2024-08-05 03:29:00|10648.5|10636.5|10648.5|10636.5|10648.5|10636.5|10648.5|10636.5|0
1722828570000|2024-08-05 03:29:30|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|0
1722828580000|2024-08-05 03:29:40|10646.4|10634.4|10644.5|10632.5|10646.5|10634.5|10644.5|10632.5|0
1722828590000|2024-08-05 03:29:50|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|0
1722828600000|2024-08-05 03:30:00|10648.5|10636.5|10646.5|10634.5|10648.5|10636.5|10646.5|10634.5|0
1722828610000|2024-08-05 03:30:10|10645.5|10633.5|10645.5|10633.5|10645.5|10633.5|10645.5|10633.5|0
1722828620000|2024-08-05 03:30:20|10644.5|10632.5|10646.5|10634.5|10646.5|10634.5|10644.5|10632.5|0
1722828630000|2024-08-05 03:30:30|10647.5|10635.5|10647.5|10635.5|10647.5|10635.5|10647.5|10635.5|0
1722828640000|2024-08-05 03:30:40|10648.5|10636.5|10646.5|10634.5|10648.5|10636.5|10646.5|10634.5|0
1722828660000|2024-08-05 03:31:00|10648.5|10636.5|10648.5|10636.5|10648.5|10636.5|10647.5|10635.5|0
1722828700000|2024-08-05 03:31:40|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|0
1722828720000|2024-08-05 03:32:00|10646.4|10634.4|10646.5|10634.5|10646.5|10634.5|10644.4|10632.4|0
1722828740000|2024-08-05 03:32:20|10647.5|10635.5|10647.4|10635.4|10647.5|10635.5|10646.4|10634.4|0
1722828750000|2024-08-05 03:32:30|10646.4|10634.4|10645.4|10633.4|10646.4|10634.4|10645.4|10633.4|0
1722828760000|2024-08-05 03:32:40|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|0
1722828780000|2024-08-05 03:33:00|10646.4|10634.4|10644.4|10632.4|10646.4|10634.4|10644.4|10632.4|0
1722828800000|2024-08-05 03:33:20|10646.4|10634.4|10644.4|10632.4|10646.4|10634.4|10644.4|10632.4|0
1722828840000|2024-08-05 03:34:00|10642.4|10630.4|10642.4|10630.4|10642.4|10630.4|10642.4|10630.4|0
1722828850000|2024-08-05 03:34:10|10644.4|10632.4|10642.4|10630.4|10644.4|10632.4|10642.4|10630.4|0
1722828870000|2024-08-05 03:34:30|10644.4|10632.4|10642.4|10630.4|10644.4|10632.4|10642.4|10630.4|0
1722828880000|2024-08-05 03:34:40|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|0
1722828890000|2024-08-05 03:34:50|10638.4|10626.4|10638.4|10626.4|10638.4|10626.4|10638.4|10626.4|0
1722828900000|2024-08-05 03:35:00|10636.4|10624.4|10636.4|10624.4|10636.4|10624.4|10636.4|10624.4|0
1722828910000|2024-08-05 03:35:10|10634.4|10622.4|10638.5|10626.5|10638.5|10626.5|10634.4|10622.4|0
1722828920000|2024-08-05 03:35:20|10638.4|10626.4|10638.4|10626.4|10638.4|10626.4|10635.4|10623.4|0
1722828950000|2024-08-05 03:35:50|10636.4|10624.4|10636.4|10624.4|10636.4|10624.4|10636.4|10624.4|0
1722828960000|2024-08-05 03:36:00|10634.4|10622.4|10634.4|10622.4|10634.4|10622.4|10634.4|10622.4|0
1722828970000|2024-08-05 03:36:10|10633.4|10621.4|10634.4|10622.4|10634.4|10622.4|10633.4|10621.4|0
1722828990000|2024-08-05 03:36:30|10635.4|10623.4|10636.4|10624.4|10636.4|10624.4|10634.4|10622.4|0
1722829000000|2024-08-05 03:36:40|10638.4|10626.4|10636.4|10624.4|10638.4|10626.4|10636.4|10624.4|0
1722829020000|2024-08-05 03:37:00|10636.3|10624.3|10636.4|10624.4|10636.4|10624.4|10636.3|10624.3|0
1722829030000|2024-08-05 03:37:10|10636.3|10624.3|10638.4|10626.4|10638.4|10626.4|10636.3|10624.3|0
1722829040000|2024-08-05 03:37:20|10636.4|10624.4|10634.4|10622.4|10636.4|10624.4|10634.4|10622.4|0
1722829050000|2024-08-05 03:37:30|10634.3|10622.3|10634.4|10622.4|10634.4|10622.4|10634.3|10622.3|0
1722829070000|2024-08-05 03:37:50|10635.4|10623.4|10636.4|10624.4|10636.4|10624.4|10635.4|10623.4|0
1722829080000|2024-08-05 03:38:00|10637.4|10625.4|10634.4|10622.4|10637.4|10625.4|10634.4|10622.4|0
1722829090000|2024-08-05 03:38:10|10635.4|10623.4|10636.4|10624.4|10636.4|10624.4|10635.4|10623.4|0
1722829120000|2024-08-05 03:38:40|10636.5|10624.5|10636.5|10624.5|10636.5|10624.5|10636.4|10624.4|0
1722829140000|2024-08-05 03:39:00|10638.5|10626.5|10639.5|10627.5|10639.5|10627.5|10637.5|10625.5|0
1722829150000|2024-08-05 03:39:10|10638.5|10626.5|10638.5|10626.5|10639.5|10627.5|10638.5|10626.5|0
1722829160000|2024-08-05 03:39:20|10640.5|10628.5|10640.5|10628.5|10640.5|10628.5|10640.5|10628.5|0
1722829200000|2024-08-05 03:40:00|10638.5|10626.5|10637.5|10625.5|10638.5|10626.5|10637.4|10625.4|0
1722829210000|2024-08-05 03:40:10|10638.5|10626.5|10638.4|10626.4|10638.5|10626.5|10638.4|10626.4|0
1722829220000|2024-08-05 03:40:20|10638.5|10626.5|10638.5|10626.5|10638.5|10626.5|10638.5|10626.5|0
1722829240000|2024-08-05 03:40:40|10638.4|10626.4|10638.4|10626.4|10638.5|10626.5|10638.4|10626.4|0
1722829250000|2024-08-05 03:40:50|10636.4|10624.4|10636.5|10624.5|10636.5|10624.5|10636.4|10624.4|0
1722829260000|2024-08-05 03:41:00|10636.4|10624.4|10634.4|10622.4|10636.5|10624.5|10634.4|10622.4|0
1722829280000|2024-08-05 03:41:20|10633.4|10621.4|10632.4|10620.4|10633.4|10621.4|10632.4|10620.4|0
1722829290000|2024-08-05 03:41:30|10634.4|10622.4|10634.4|10622.4|10634.4|10622.4|10634.4|10622.4|0
1722829310000|2024-08-05 03:41:50|10635.4|10623.4|10634.4|10622.4|10636.5|10624.5|10634.4|10622.4|0
1722829320000|2024-08-05 03:42:00|10634.5|10622.5|10634.4|10622.4|10634.5|10622.5|10634.4|10622.4|0
1722829330000|2024-08-05 03:42:10|10634.5|10622.5|10634.4|10622.4|10636.5|10624.5|10634.4|10622.4|0
1722829340000|2024-08-05 03:42:20|10634.5|10622.5|10634.5|10622.5|10634.5|10622.5|10634.4|10622.4|0
1722829350000|2024-08-05 03:42:30|10632.5|10620.5|10632.5|10620.5|10632.5|10620.5|10632.5|10620.5|0
1722829370000|2024-08-05 03:42:50|10630.5|10618.5|10630.5|10618.5|10630.5|10618.5|10630.5|10618.5|0
1722829380000|2024-08-05 03:43:00|10632.5|10620.5|10632.5|10620.5|10632.5|10620.5|10632.5|10620.5|0
1722829390000|2024-08-05 03:43:10|10632.6|10620.6|10632.6|10620.6|10632.6|10620.6|10632.6|10620.6|0
1722829400000|2024-08-05 03:43:20|10632.5|10620.5|10630.5|10618.5|10632.6|10620.6|10630.5|10618.5|0
1722829410000|2024-08-05 03:43:30|10631.5|10619.5|10631.5|10619.5|10631.5|10619.5|10631.5|10619.5|0
1722829420000|2024-08-05 03:43:40|10630.5|10618.5|10630.5|10618.5|10630.5|10618.5|10630.5|10618.5|0
1722829430000|2024-08-05 03:43:50|10632.5|10620.5|10631.6|10619.6|10632.6|10620.6|10631.6|10619.6|0
1722829440000|2024-08-05 03:44:00|10630.6|10618.6|10632.6|10620.6|10632.6|10620.6|10630.6|10618.6|0
1722829500000|2024-08-05 03:45:00|10631.6|10619.6|10630.5|10618.5|10631.6|10619.6|10630.5|10618.5|0
1722829510000|2024-08-05 03:45:10|10628.5|10616.5|10628.5|10616.5|10628.5|10616.5|10628.4|10616.4|0
1722829520000|2024-08-05 03:45:20|10628.4|10616.4|10626.4|10614.4|10628.4|10616.4|10626.4|10614.4|0
1722829540000|2024-08-05 03:45:40|10628.4|10616.4|10628.4|10616.4|10628.5|10616.5|10628.4|10616.4|0
1722829560000|2024-08-05 03:46:00|10627.4|10615.4|10626.4|10614.4|10628.4|10616.4|10626.4|10614.4|0
1722829580000|2024-08-05 03:46:20|10627.4|10615.4|10627.4|10615.4|10627.4|10615.4|10627.4|10615.4|0
1722829590000|2024-08-05 03:46:30|10626.4|10614.4|10626.4|10614.4|10626.4|10614.4|10626.4|10614.4|0
1722829610000|2024-08-05 03:46:50|10625.4|10613.4|10626.4|10614.4|10626.4|10614.4|10625.4|10613.4|0
1722829620000|2024-08-05 03:47:00|10624.4|10612.4|10624.4|10612.4|10624.4|10612.4|10624.4|10612.4|0
1722829630000|2024-08-05 03:47:10|10624.3|10612.3|10624.4|10612.4|10626.4|10614.4|10624.3|10612.3|0
1722829640000|2024-08-05 03:47:20|10626.4|10614.4|10624.4|10612.4|10626.4|10614.4|10624.4|10612.4|0
1722829650000|2024-08-05 03:47:30|10625.4|10613.4|10624.4|10612.4|10626.4|10614.4|10624.4|10612.4|0
1722829670000|2024-08-05 03:47:50|10624.3|10612.3|10622.3|10610.3|10624.4|10612.4|10622.3|10610.3|0
1722829690000|2024-08-05 03:48:10|10622.4|10610.4|10624.3|10612.3|10624.4|10612.4|10622.4|10610.4|0
1722829760000|2024-08-05 03:49:20|10626.3|10614.3|10626.3|10614.3|10626.3|10614.3|10626.3|10614.3|0
1722829790000|2024-08-05 03:49:50|10624.3|10612.3|10624.3|10612.3|10626.3|10614.3|10624.3|10612.3|0
1722829810000|2024-08-05 03:50:10|10622.3|10610.3|10622.3|10610.3|10622.3|10610.3|10622.3|10610.3|0
1722829860000|2024-08-05 03:51:00|10620.3|10608.3|10620.3|10608.3|10620.3|10608.3|10620.3|10608.3|0
1722829880000|2024-08-05 03:51:20|10622.3|10610.3|10622.3|10610.3|10622.3|10610.3|10622.3|10610.3|0
1722829890000|2024-08-05 03:51:30|10620.3|10608.3|10620.3|10608.3|10620.3|10608.3|10620.3|10608.3|0
1722829910000|2024-08-05 03:51:50|10620.2|10608.2|10616.2|10604.2|10620.2|10608.2|10616.2|10604.2|0
1722829930000|2024-08-05 03:52:10|10616.3|10604.3|10616.3|10604.3|10616.3|10604.3|10616.3|10604.3|0
1722829940000|2024-08-05 03:52:20|10618.3|10606.3|10618.2|10606.2|10618.3|10606.3|10618.2|10606.2|0
1722829960000|2024-08-05 03:52:40|10618.3|10606.3|10620.3|10608.3|10620.3|10608.3|10618.2|10606.2|0
1722829970000|2024-08-05 03:52:50|10620.2|10608.2|10620.2|10608.2|10620.3|10608.3|10620.2|10608.2|0
1722829980000|2024-08-05 03:53:00|10620.3|10608.3|10620.3|10608.3|10620.3|10608.3|10620.3|10608.3|0
1722829990000|2024-08-05 03:53:10|10622.3|10610.3|10622.3|10610.3|10622.3|10610.3|10622.3|10610.3|0
1722830050000|2024-08-05 03:54:10|10622.4|10610.4|10622.3|10610.3|10622.4|10610.4|10622.3|10610.3|0
1722830060000|2024-08-05 03:54:20|10622.4|10610.4|10622.4|10610.4|10622.4|10610.4|10622.3|10610.3|0
1722830070000|2024-08-05 03:54:30|10622.3|10610.3|10622.4|10610.4|10622.4|10610.4|10622.3|10610.3|0
1722830100000|2024-08-05 03:55:00|10622.3|10610.3|10622.3|10610.3|10622.3|10610.3|10622.3|10610.3|0
1722830120000|2024-08-05 03:55:20|10622.4|10610.4|10622.4|10610.4|10622.4|10610.4|10622.4|10610.4|0
1722830150000|2024-08-05 03:55:50|10622.3|10610.3|10620.3|10608.3|10622.3|10610.3|10620.3|10608.3|0
1722830160000|2024-08-05 03:56:00|10619.3|10607.3|10620.3|10608.3|10620.3|10608.3|10619.3|10607.3|0
1722830170000|2024-08-05 03:56:10|10619.3|10607.3|10618.3|10606.3|10619.3|10607.3|10618.3|10606.3|0
1722830180000|2024-08-05 03:56:20|10618.2|10606.2|10618.3|10606.3|10618.3|10606.3|10618.2|10606.2|0
1722830200000|2024-08-05 03:56:40|10618.2|10606.2|10618.2|10606.2|10618.3|10606.3|10618.2|10606.2|0
1722830210000|2024-08-05 03:56:50|10618.3|10606.3|10620.3|10608.3|10620.3|10608.3|10618.2|10606.2|0
1722830220000|2024-08-05 03:57:00|10621.3|10609.3|10622.3|10610.3|10622.3|10610.3|10620.3|10608.3|0
1722830230000|2024-08-05 03:57:10|10620.3|10608.3|10621.3|10609.3|10621.3|10609.3|10620.3|10608.3|0
1722830240000|2024-08-05 03:57:20|10622.3|10610.3|10620.3|10608.3|10622.3|10610.3|10620.3|10608.3|0
1722830250000|2024-08-05 03:57:30|10622.3|10610.3|10622.3|10610.3|10622.3|10610.3|10622.3|10610.3|0
1722830260000|2024-08-05 03:57:40|10621.3|10609.3|10622.3|10610.3|10622.3|10610.3|10621.3|10609.3|0
1722830270000|2024-08-05 03:57:50|10622.4|10610.4|10622.4|10610.4|10622.4|10610.4|10622.4|10610.4|0
1722830280000|2024-08-05 03:58:00|10622.3|10610.3|10618.2|10606.2|10622.3|10610.3|10618.2|10606.2|0
1722830290000|2024-08-05 03:58:10|10619.2|10607.2|10618.2|10606.2|10619.2|10607.2|10618.2|10606.2|0
1722830300000|2024-08-05 03:58:20|10619.2|10607.2|10618.2|10606.2|10619.2|10607.2|10618.2|10606.2|0
1722830320000|2024-08-05 03:58:40|10616.2|10604.2|10616.2|10604.2|10616.2|10604.2|10616.2|10604.2|0
1722830330000|2024-08-05 03:58:50|10617.2|10605.2|10616.2|10604.2|10617.2|10605.2|10616.2|10604.2|0
1722830370000|2024-08-05 03:59:30|10614.2|10602.2|10614.2|10602.2|10614.2|10602.2|10614.1|10602.1|0
1722830380000|2024-08-05 03:59:40|10616.2|10604.2|10615.2|10603.2|10616.2|10604.2|10614.2|10602.2|0
1722830390000|2024-08-05 03:59:50|10614.2|10602.2|10614.2|10602.2|10615.2|10603.2|10614.1|10602.1|0
1722830400000|2024-08-05 04:00:00|10614.1|10602.1|10614.2|10602.2|10614.2|10602.2|10614.1|10602.1|0
1722830420000|2024-08-05 04:00:20|10615.2|10603.2|10618.3|10606.3|10618.3|10606.3|10614.2|10602.2|0
1722830430000|2024-08-05 04:00:30|10616.3|10604.3|10614.3|10602.3|10616.3|10604.3|10614.3|10602.3|0
1722830450000|2024-08-05 04:00:50|10614.2|10602.2|10614.2|10602.2|10614.3|10602.3|10614.2|10602.2|0
1722830460000|2024-08-05 04:01:00|10614.3|10602.3|10614.3|10602.3|10614.3|10602.3|10614.2|10602.2|0
1722830480000|2024-08-05 04:01:20|10614.2|10602.2|10612.2|10600.2|10614.2|10602.2|10612.2|10600.2|0
1722830490000|2024-08-05 04:01:30|10612.3|10600.3|10612.2|10600.2|10612.3|10600.3|10612.2|10600.2|0
1722830500000|2024-08-05 04:01:40|10612.3|10600.3|10612.3|10600.3|10612.3|10600.3|10612.2|10600.2|0
1722830510000|2024-08-05 04:01:50|10613.3|10601.3|10612.3|10600.3|10613.3|10601.3|10612.3|10600.3|0
1722830520000|2024-08-05 04:02:00|10614.3|10602.3|10614.3|10602.3|10614.3|10602.3|10614.3|10602.3|0
1722830550000|2024-08-05 04:02:30|10612.3|10600.3|10614.3|10602.3|10614.3|10602.3|10612.3|10600.3|0
1722830570000|2024-08-05 04:02:50|10614.2|10602.2|10614.2|10602.2|10614.3|10602.3|10614.2|10602.2|0
1722830580000|2024-08-05 04:03:00|10614.3|10602.3|10612.2|10600.2|10614.3|10602.3|10612.2|10600.2|0
1722830610000|2024-08-05 04:03:30|10610.2|10598.2|10610.1|10598.1|10610.2|10598.2|10610.1|10598.1|0
1722830620000|2024-08-05 04:03:40|10610.2|10598.2|10610.1|10598.1|10610.2|10598.2|10610.1|10598.1|0
1722830630000|2024-08-05 04:03:50|10612.1|10600.1|10612.2|10600.2|10612.2|10600.2|10612.1|10600.1|0
1722830650000|2024-08-05 04:04:10|10612.1|10600.1|10612.1|10600.1|10612.1|10600.1|10612.1|10600.1|0
1722830660000|2024-08-05 04:04:20|10612.2|10600.2|10614.2|10602.2|10614.2|10602.2|10612.2|10600.2|0
1722830700000|2024-08-05 04:05:00|10612.2|10600.2|10610.2|10598.2|10612.2|10600.2|10610.2|10598.2|0
1722830710000|2024-08-05 04:05:10|10610.1|10598.1|10610.2|10598.2|10610.2|10598.2|10610.1|10598.1|0
1722830720000|2024-08-05 04:05:20|10610.1|10598.1|10608.2|10596.2|10610.1|10598.1|10608.1|10596.1|0
1722830730000|2024-08-05 04:05:30|10610.2|10598.2|10610.1|10598.1|10612.2|10600.2|10610.1|10598.1|0
1722830740000|2024-08-05 04:05:40|10610.2|10598.2|10610.2|10598.2|10610.2|10598.2|10610.1|10598.1|0
1722830770000|2024-08-05 04:06:10|10612.2|10600.2|10612.2|10600.2|10612.2|10600.2|10612.2|10600.2|0
1722830780000|2024-08-05 04:06:20|10611.2|10599.2|10612.2|10600.2|10612.2|10600.2|10611.2|10599.2|0
1722830790000|2024-08-05 04:06:30|10611.2|10599.2|10610.1|10598.1|10611.2|10599.2|10610.1|10598.1|0
1722830800000|2024-08-05 04:06:40|10608.1|10596.1|10608.1|10596.1|10608.1|10596.1|10608.1|10596.1|0
1722830820000|2024-08-05 04:07:00|10606.1|10594.1|10604.1|10592.1|10606.1|10594.1|10604.1|10592.1|0
1722830830000|2024-08-05 04:07:10|10606.1|10594.1|10604.1|10592.1|10606.1|10594.1|10604|10592|0
1722830840000|2024-08-05 04:07:20|10604|10592|10604|10592|10604.1|10592.1|10602|10590|0
1722830850000|2024-08-05 04:07:30|10602|10590|10602|10590|10604.1|10592.1|10602|10590|0
1722830860000|2024-08-05 04:07:40|10602.1|10590.1|10602|10590|10602.1|10590.1|10602|10590|0
1722830870000|2024-08-05 04:07:50|10602.1|10590.1|10602|10590|10603|10591|10602|10590|0
1722830880000|2024-08-05 04:08:00|10601|10589|10602|10590|10602|10590|10601|10589|0
1722830900000|2024-08-05 04:08:20|10600|10588|10597.9|10585.9|10600|10588|10597.9|10585.9|0
1722830920000|2024-08-05 04:08:40|10599.9|10587.9|10599.9|10587.9|10600|10588|10599.9|10587.9|0
1722830930000|2024-08-05 04:08:50|10600|10588|10599.9|10587.9|10600|10588|10599.9|10587.9|0
1722830940000|2024-08-05 04:09:00|10600|10588|10600|10588|10600|10588|10599.9|10587.9|0
1722830950000|2024-08-05 04:09:10|10601|10589|10600.1|10588.1|10601|10589|10600|10588|0
1722830960000|2024-08-05 04:09:20|10601.1|10589.1|10600.1|10588.1|10601.1|10589.1|10600|10588|0
1722830970000|2024-08-05 04:09:30|10600|10588|10598|10586|10600.1|10588.1|10598|10586|0
1722830980000|2024-08-05 04:09:40|10600|10588|10598|10586|10600|10588|10598|10586|0
1722830990000|2024-08-05 04:09:50|10594|10582|10594|10582|10595|10583|10594|10582|0
1722831000000|2024-08-05 04:10:00|10595|10583|10594|10582|10595|10583|10594|10582|0
1722831010000|2024-08-05 04:10:10|10593.9|10581.9|10591.9|10579.9|10593.9|10581.9|10591.9|10579.9|0
1722831020000|2024-08-05 04:10:20|10590.9|10578.9|10590|10578|10591|10579|10590|10578|0
1722831030000|2024-08-05 04:10:30|10589.9|10577.9|10590|10578|10591|10579|10589.9|10577.9|0
1722831040000|2024-08-05 04:10:40|10588|10576|10588|10576|10588|10576|10588|10576|0
1722831050000|2024-08-05 04:10:50|10587.9|10575.9|10589.9|10577.9|10590|10578|10587.9|10575.9|0
1722831060000|2024-08-05 04:11:00|10590|10578|10587.9|10575.9|10590|10578|10587.9|10575.9|0
1722831070000|2024-08-05 04:11:10|10588.9|10576.9|10588.9|10576.9|10589.9|10577.9|10587.9|10575.9|0
1722831080000|2024-08-05 04:11:20|10587.9|10575.9|10585.9|10573.9|10587.9|10575.9|10585.9|10573.9|0
1722831090000|2024-08-05 04:11:30|10583.9|10571.9|10583.9|10571.9|10583.9|10571.9|10583.9|10571.9|0
1722831100000|2024-08-05 04:11:40|10584.9|10572.9|10585.9|10573.9|10585.9|10573.9|10584.9|10572.9|0
1722831110000|2024-08-05 04:11:50|10585.8|10573.8|10583.8|10571.8|10585.8|10573.8|10583.8|10571.8|0
1722831120000|2024-08-05 04:12:00|10583.9|10571.9|10586.9|10574.9|10586.9|10574.9|10583.9|10571.9|0
1722831130000|2024-08-05 04:12:10|10585.9|10573.9|10585.9|10573.9|10585.9|10573.9|10585.8|10573.8|0
1722831140000|2024-08-05 04:12:20|10586.9|10574.9|10588.9|10576.9|10589.9|10577.9|10586.9|10574.9|0
1722831150000|2024-08-05 04:12:30|10587.9|10575.9|10588.9|10576.9|10588.9|10576.9|10587.9|10575.9|0
1722831160000|2024-08-05 04:12:40|10589.9|10577.9|10587.9|10575.9|10589.9|10577.9|10587.9|10575.9|0
1722831170000|2024-08-05 04:12:50|10588.9|10576.9|10588.9|10576.9|10588.9|10576.9|10588.9|10576.9|0
1722831180000|2024-08-05 04:13:00|10589.9|10577.9|10591.9|10579.9|10591.9|10579.9|10589.9|10577.9|0
1722831190000|2024-08-05 04:13:10|10592|10580|10592|10580|10592|10580|10592|10580|0
1722831200000|2024-08-05 04:13:20|10591.9|10579.9|10596|10584|10596|10584|10591.9|10579.9|0
1722831210000|2024-08-05 04:13:30|10595|10583|10594|10582|10596|10584|10594|10582|0
1722831220000|2024-08-05 04:13:40|10595|10583|10594|10582|10595|10583|10594|10582|0
1722831230000|2024-08-05 04:13:50|10595|10583|10596|10584|10596|10584|10594|10582|0
1722831300000|2024-08-05 04:15:00|10597|10585|10600.1|10588.1|10600.1|10588.1|10597|10585|0
1722831330000|2024-08-05 04:15:30|10598.1|10586.1|10598|10586|10598.1|10586.1|10598|10586|0
1722831340000|2024-08-05 04:15:40|10598.1|10586.1|10597|10585|10598.1|10586.1|10596|10584|0
1722831350000|2024-08-05 04:15:50|10597.1|10585.1|10598|10586|10598.1|10586.1|10597.1|10585.1|0
1722831360000|2024-08-05 04:16:00|10597|10585|10597|10585|10597|10585|10597|10585|0
1722831370000|2024-08-05 04:16:10|10596|10584|10596|10584|10596|10584|10596|10584|0
1722831380000|2024-08-05 04:16:20|10597|10585|10596|10584|10597|10585|10596|10584|0
1722831390000|2024-08-05 04:16:30|10597|10585|10596|10584|10597|10585|10596|10584|0
1722831400000|2024-08-05 04:16:40|10597|10585|10598|10586|10598|10586|10597|10585|0
1722831420000|2024-08-05 04:17:00|10597|10585|10598|10586|10598|10586|10597|10585|0
1722831450000|2024-08-05 04:17:30|10597.9|10585.9|10595.9|10583.9|10597.9|10585.9|10595.9|10583.9|0
1722831460000|2024-08-05 04:17:40|10596|10584|10595.9|10583.9|10596|10584|10595.9|10583.9|0
1722831470000|2024-08-05 04:17:50|10596|10584|10596|10584|10596|10584|10595.9|10583.9|0
1722831480000|2024-08-05 04:18:00|10595.9|10583.9|10596|10584|10596|10584|10595.9|10583.9|0
1722831490000|2024-08-05 04:18:10|10594|10582|10594|10582|10594|10582|10594|10582|0
1722831500000|2024-08-05 04:18:20|10593.9|10581.9|10593.9|10581.9|10593.9|10581.9|10593.9|10581.9|0
1722831510000|2024-08-05 04:18:30|10591.9|10579.9|10594|10582|10594|10582|10591.9|10579.9|0
1722831520000|2024-08-05 04:18:40|10593|10581|10594|10582|10594|10582|10591.9|10579.9|0
1722831540000|2024-08-05 04:19:00|10593|10581|10593|10581|10593|10581|10593|10581|0
1722831550000|2024-08-05 04:19:10|10592|10580|10592|10580|10594|10582|10592|10580|0
1722831560000|2024-08-05 04:19:20|10591.9|10579.9|10591.9|10579.9|10591.9|10579.9|10591.9|10579.9|0
1722831570000|2024-08-05 04:19:30|10590.9|10578.9|10591|10579|10591.9|10579.9|10590|10578|0
1722831580000|2024-08-05 04:19:40|10590.9|10578.9|10588.9|10576.9|10591|10579|10588.9|10576.9|0
1722831590000|2024-08-05 04:19:50|10587.9|10575.9|10587.9|10575.9|10587.9|10575.9|10586.9|10574.9|0
1722831600000|2024-08-05 04:20:00|10588|10576|10587.9|10575.9|10588|10576|10587.9|10575.9|0
1722831610000|2024-08-05 04:20:10|10588|10576|10587.9|10575.9|10588|10576|10585.9|10573.9|0
1722831620000|2024-08-05 04:20:20|10585.9|10573.9|10585.9|10573.9|10585.9|10573.9|10585.9|10573.9|0
1722831630000|2024-08-05 04:20:30|10587.9|10575.9|10586.9|10574.9|10587.9|10575.9|10586.9|10574.9|0
1722831640000|2024-08-05 04:20:40|10587.9|10575.9|10587.9|10575.9|10587.9|10575.9|10587.9|10575.9|0
1722831660000|2024-08-05 04:21:00|10585.9|10573.9|10587.9|10575.9|10587.9|10575.9|10585.9|10573.9|0
1722831670000|2024-08-05 04:21:10|10588|10576|10588|10576|10588|10576|10587.9|10575.9|0
1722831680000|2024-08-05 04:21:20|10586|10574|10586|10574|10586|10574|10586|10574|0
1722831690000|2024-08-05 04:21:30|10585.9|10573.9|10585.9|10573.9|10586|10574|10585.9|10573.9|0
1722831700000|2024-08-05 04:21:40|10583.9|10571.9|10583.9|10571.9|10583.9|10571.9|10583.9|10571.9|0
1722831750000|2024-08-05 04:22:30|10585.9|10573.9|10585.9|10573.9|10585.9|10573.9|10585.9|10573.9|0
1722831760000|2024-08-05 04:22:40|10587.9|10575.9|10587.9|10575.9|10587.9|10575.9|10587.9|10575.9|0
1722831770000|2024-08-05 04:22:50|10588|10576|10588|10576|10588|10576|10588|10576|0
1722831780000|2024-08-05 04:23:00|10590|10578|10590|10578|10590|10578|10590|10578|0
1722831820000|2024-08-05 04:23:40|10589.9|10577.9|10589.9|10577.9|10590|10578|10589.9|10577.9|0
1722831830000|2024-08-05 04:23:50|10590|10578|10590|10578|10590|10578|10589.9|10577.9|0
1722831850000|2024-08-05 04:24:10|10592|10580|10594|10582|10594|10582|10592|10580|0
1722831880000|2024-08-05 04:24:40|10593.9|10581.9|10594|10582|10594|10582|10593.9|10581.9|0
1722831890000|2024-08-05 04:24:50|10593.9|10581.9|10594|10582|10594|10582|10592.9|10580.9|0
1722831900000|2024-08-05 04:25:00|10596|10584|10596|10584|10596|10584|10596|10584|0
1722831910000|2024-08-05 04:25:10|10594|10582|10594|10582|10594|10582|10594|10582|0
1722831930000|2024-08-05 04:25:30|10593.9|10581.9|10594|10582|10594|10582|10593.9|10581.9|0
1722831950000|2024-08-05 04:25:50|10592|10580|10592|10580|10592|10580|10592|10580|0
1722831960000|2024-08-05 04:26:00|10591.9|10579.9|10592|10580|10592|10580|10591.9|10579.9|0
1722831970000|2024-08-05 04:26:10|10590|10578|10590|10578|10590|10578|10590|10578|0
1722831980000|2024-08-05 04:26:20|10589.9|10577.9|10589.9|10577.9|10589.9|10577.9|10589.9|10577.9|0
1722831990000|2024-08-05 04:26:30|10587.9|10575.9|10587.9|10575.9|10587.9|10575.9|10587.9|10575.9|0
1722832030000|2024-08-05 04:27:10|10589.9|10577.9|10589.9|10577.9|10589.9|10577.9|10589.9|10577.9|0
1722832040000|2024-08-05 04:27:20|10590.9|10578.9|10590.9|10578.9|10590.9|10578.9|10590.9|10578.9|0
1722832050000|2024-08-05 04:27:30|10591|10579|10591|10579|10591|10579|10591|10579|0
1722832060000|2024-08-05 04:27:40|10592|10580|10593|10581|10594|10582|10592|10580|0
1722832070000|2024-08-05 04:27:50|10594|10582|10594|10582|10594|10582|10594|10582|0
1722832090000|2024-08-05 04:28:10|10595|10583|10596|10584|10596.1|10584.1|10595|10583|0
1722832100000|2024-08-05 04:28:20|10595|10583|10595|10583|10595|10583|10594|10582|0
1722832110000|2024-08-05 04:28:30|10596|10584|10596.1|10584.1|10596.1|10584.1|10596|10584|0
1722832120000|2024-08-05 04:28:40|10598.1|10586.1|10600.1|10588.1|10600.2|10588.2|10598.1|10586.1|0
1722832130000|2024-08-05 04:28:50|10600.2|10588.2|10600.2|10588.2|10600.2|10588.2|10600.1|10588.1|0
1722832140000|2024-08-05 04:29:00|10600.1|10588.1|10600.1|10588.1|10600.2|10588.2|10600.1|10588.1|0
1722832150000|2024-08-05 04:29:10|10599.1|10587.1|10599.1|10587.1|10599.1|10587.1|10599.1|10587.1|0
1722832160000|2024-08-05 04:29:20|10600.1|10588.1|10600.1|10588.1|10600.1|10588.1|10600.1|10588.1|0
1722832170000|2024-08-05 04:29:30|10598.1|10586.1|10598.1|10586.1|10598.1|10586.1|10598.1|10586.1|0
1722832180000|2024-08-05 04:29:40|10596.1|10584.1|10596.1|10584.1|10596.1|10584.1|10596.1|10584.1|0
1722832190000|2024-08-05 04:29:50|10598.1|10586.1|10598.1|10586.1|10598.1|10586.1|10598.1|10586.1|0
1722832210000|2024-08-05 04:30:10|10601.1|10589.1|10602.2|10590.2|10602.2|10590.2|10601.1|10589.1|0
1722832220000|2024-08-05 04:30:20|10604.2|10592.2|10604.2|10592.2|10604.2|10592.2|10602.1|10590.1|0
1722832230000|2024-08-05 04:30:30|10602.2|10590.2|10602.2|10590.2|10602.2|10590.2|10602.2|10590.2|0
1722832240000|2024-08-05 04:30:40|10602.1|10590.1|10601.1|10589.1|10602.2|10590.2|10601.1|10589.1|0
1722832250000|2024-08-05 04:30:50|10600.1|10588.1|10600.2|10588.2|10601.2|10589.2|10600.1|10588.1|0
1722832260000|2024-08-05 04:31:00|10600.1|10588.1|10599.1|10587.1|10600.1|10588.1|10599.1|10587.1|0
1722832270000|2024-08-05 04:31:10|10598.1|10586.1|10598.1|10586.1|10599.1|10587.1|10598.1|10586.1|0
1722832280000|2024-08-05 04:31:20|10596.1|10584.1|10594.1|10582.1|10596.1|10584.1|10594.1|10582.1|0
1722832290000|2024-08-05 04:31:30|10594|10582|10594|10582|10594.1|10582.1|10594|10582|0
1722832300000|2024-08-05 04:31:40|10594.1|10582.1|10596.1|10584.1|10596.1|10584.1|10594.1|10582.1|0
1722832330000|2024-08-05 04:32:10|10594.1|10582.1|10594.1|10582.1|10594.1|10582.1|10594.1|10582.1|0
1722832340000|2024-08-05 04:32:20|10594|10582|10592.1|10580.1|10594|10582|10592|10580|0
1722832370000|2024-08-05 04:32:50|10592|10580|10592.1|10580.1|10592.1|10580.1|10592|10580|0
1722832380000|2024-08-05 04:33:00|10592|10580|10592.1|10580.1|10592.1|10580.1|10592|10580|0
1722832390000|2024-08-05 04:33:10|10592|10580|10594.1|10582.1|10594.1|10582.1|10592|10580|0
1722832400000|2024-08-05 04:33:20|10594|10582|10594.1|10582.1|10594.1|10582.1|10594|10582|0
1722832410000|2024-08-05 04:33:30|10594|10582|10592|10580|10594|10582|10592|10580|0
1722832420000|2024-08-05 04:33:40|10592.1|10580.1|10592.1|10580.1|10592.1|10580.1|10592|10580|0
1722832430000|2024-08-05 04:33:50|10592|10580|10590|10578|10592|10580|10590|10578|0
1722832440000|2024-08-05 04:34:00|10590.1|10578.1|10588.1|10576.1|10590.1|10578.1|10588|10576|0
1722832450000|2024-08-05 04:34:10|10590.1|10578.1|10590.1|10578.1|10590.1|10578.1|10590.1|10578.1|0
1722832460000|2024-08-05 04:34:20|10589.1|10577.1|10588.1|10576.1|10590.1|10578.1|10588.1|10576.1|0
1722832480000|2024-08-05 04:34:40|10590.1|10578.1|10590.1|10578.1|10590.1|10578.1|10590.1|10578.1|0
1722832510000|2024-08-05 04:35:10|10588.1|10576.1|10589.1|10577.1|10589.1|10577.1|10588.1|10576.1|0
1722832520000|2024-08-05 04:35:20|10588.1|10576.1|10588.1|10576.1|10588.1|10576.1|10588|10576|0
1722832540000|2024-08-05 04:35:40|10590.1|10578.1|10590.1|10578.1|10590.1|10578.1|10590.1|10578.1|0
1722832550000|2024-08-05 04:35:50|10586.1|10574.1|10586|10574|10588.1|10576.1|10586|10574|0
1722832560000|2024-08-05 04:36:00|10584|10572|10584|10572|10584|10572|10584|10572|0
1722832580000|2024-08-05 04:36:20|10585|10573|10586.1|10574.1|10587.1|10575.1|10585|10573|0
1722832590000|2024-08-05 04:36:30|10586|10574|10584|10572|10586|10574|10584|10572|0
1722832610000|2024-08-05 04:36:50|10586|10574|10584|10572|10586|10574|10584|10572|0
1722832620000|2024-08-05 04:37:00|10583|10571|10584|10572|10584|10572|10582|10570|0
1722832640000|2024-08-05 04:37:20|10583.9|10571.9|10583.9|10571.9|10584|10572|10583.9|10571.9|0
1722832650000|2024-08-05 04:37:30|10584|10572|10583.9|10571.9|10584|10572|10581.9|10569.9|0
1722832660000|2024-08-05 04:37:40|10584|10572|10584|10572|10584|10572|10584|10572|0
1722832670000|2024-08-05 04:37:50|10583.9|10571.9|10581.9|10569.9|10583.9|10571.9|10581.9|10569.9|0
1722832680000|2024-08-05 04:38:00|10583.9|10571.9|10583.9|10571.9|10584|10572|10583.9|10571.9|0
1722832690000|2024-08-05 04:38:10|10584|10572|10585|10573|10588|10576|10584|10572|0
1722832700000|2024-08-05 04:38:20|10586|10574|10584.9|10572.9|10586|10574|10583.9|10571.9|0
1722832710000|2024-08-05 04:38:30|10583.9|10571.9|10585.8|10573.8|10585.9|10573.9|10583.9|10571.9|0
1722832720000|2024-08-05 04:38:40|10585.9|10573.9|10587.9|10575.9|10588|10576|10585.9|10573.9|0
1722832730000|2024-08-05 04:38:50|10588.9|10576.9|10592.1|10580.1|10592.1|10580.1|10588.9|10576.9|0
1722832740000|2024-08-05 04:39:00|10592|10580|10596.1|10584.1|10597.1|10585.1|10591|10579|0
1722832750000|2024-08-05 04:39:10|10597.1|10585.1|10600.1|10588.1|10600.1|10588.1|10597.1|10585.1|0
1722832760000|2024-08-05 04:39:20|10598.1|10586.1|10598.2|10586.2|10598.2|10586.2|10598.1|10586.1|0
1722832770000|2024-08-05 04:39:30|10599.2|10587.2|10598.1|10586.1|10599.2|10587.2|10598.1|10586.1|0
1722832780000|2024-08-05 04:39:40|10597.1|10585.1|10600.2|10588.2|10600.2|10588.2|10596.1|10584.1|0
1722832790000|2024-08-05 04:39:50|10600.1|10588.1|10598.1|10586.1|10600.2|10588.2|10598.1|10586.1|0
1722832810000|2024-08-05 04:40:10|10599.1|10587.1|10598.1|10586.1|10599.1|10587.1|10598.1|10586.1|0
1722832820000|2024-08-05 04:40:20|10600.1|10588.1|10599.1|10587.1|10600.1|10588.1|10599.1|10587.1|0
1722832830000|2024-08-05 04:40:30|10598.1|10586.1|10598.1|10586.1|10598.1|10586.1|10598.1|10586.1|0
1722832840000|2024-08-05 04:40:40|10600.1|10588.1|10599.1|10587.1|10600.1|10588.1|10599.1|10587.1|0
1722832850000|2024-08-05 04:40:50|10600.1|10588.1|10600.2|10588.2|10600.2|10588.2|10600.1|10588.1|0
1722832870000|2024-08-05 04:41:10|10600.1|10588.1|10599.1|10587.1|10600.1|10588.1|10599.1|10587.1|0
1722832880000|2024-08-05 04:41:20|10600.1|10588.1|10602.2|10590.2|10602.2|10590.2|10600.1|10588.1|0
1722832890000|2024-08-05 04:41:30|10604.2|10592.2|10604.2|10592.2|10604.2|10592.2|10604.2|10592.2|0
1722832900000|2024-08-05 04:41:40|10603.2|10591.2|10604.2|10592.2|10604.2|10592.2|10603.2|10591.2|0
1722832910000|2024-08-05 04:41:50|10604.3|10592.3|10600.2|10588.2|10604.3|10592.3|10600.2|10588.2|0
1722832940000|2024-08-05 04:42:20|10598.2|10586.2|10598.2|10586.2|10598.2|10586.2|10598.2|10586.2|0
1722832950000|2024-08-05 04:42:30|10598.1|10586.1|10598.2|10586.2|10598.2|10586.2|10598.1|10586.1|0
1722832960000|2024-08-05 04:42:40|10598.1|10586.1|10598.1|10586.1|10600.1|10588.1|10594.1|10582.1|0
1722832970000|2024-08-05 04:42:50|10597.1|10585.1|10596.1|10584.1|10598.1|10586.1|10594|10582|0
1722832980000|2024-08-05 04:43:00|10596|10584|10596|10584|10596|10584|10596|10584|0
1722832990000|2024-08-05 04:43:10|10596.1|10584.1|10596|10584|10596.1|10584.1|10596|10584|0
1722833000000|2024-08-05 04:43:20|10597|10585|10596|10584|10598.1|10586.1|10596|10584|0
1722833010000|2024-08-05 04:43:30|10597|10585|10596|10584|10597|10585|10596|10584|0
1722833020000|2024-08-05 04:43:40|10597|10585|10598|10586|10598|10586|10597|10585|0
1722833030000|2024-08-05 04:43:50|10594|10582|10594|10582|10594|10582|10594|10582|0
1722833060000|2024-08-05 04:44:20|10590|10578|10591|10579|10591|10579|10587.9|10575.9|0
1722833070000|2024-08-05 04:44:30|10590.9|10578.9|10592|10580|10592|10580|10589.9|10577.9|0
1722833080000|2024-08-05 04:44:40|10593|10581|10594|10582|10594|10582|10592|10580|0
1722833090000|2024-08-05 04:44:50|10595|10583|10590|10578|10595|10583|10590|10578|0
1722833100000|2024-08-05 04:45:00|10591|10579|10587.6|10575.6|10592|10580|10587.6|10575.6|0
1722833120000|2024-08-05 04:45:20|10581.6|10569.6|10583.6|10571.6|10583.6|10571.6|10581.6|10569.6|0
1722833130000|2024-08-05 04:45:30|10582.6|10570.6|10583.6|10571.6|10583.6|10571.6|10581.6|10569.6|0
1722833140000|2024-08-05 04:45:40|10581.6|10569.6|10575.6|10563.6|10581.6|10569.6|10575.6|10563.6|0
1722833150000|2024-08-05 04:45:50|10577.6|10565.6|10578.6|10566.6|10579.6|10567.6|10577.6|10565.6|0
1722833160000|2024-08-05 04:46:00|10577.6|10565.6|10577.5|10565.5|10577.6|10565.6|10577.5|10565.5|0
1722833170000|2024-08-05 04:46:10|10578.5|10566.5|10581.6|10569.6|10581.6|10569.6|10577.5|10565.5|0
1722833180000|2024-08-05 04:46:20|10581.5|10569.5|10578.5|10566.5|10581.6|10569.6|10578.5|10566.5|0
1722833190000|2024-08-05 04:46:30|10579.5|10567.5|10573.6|10561.6|10579.6|10567.6|10573.6|10561.6|0
1722833200000|2024-08-05 04:46:40|10571.6|10559.6|10571.6|10559.6|10571.6|10559.6|10571.5|10559.5|0
1722833210000|2024-08-05 04:46:50|10571.5|10559.5|10571.5|10559.5|10571.6|10559.6|10571.5|10559.5|0
1722833220000|2024-08-05 04:47:00|10567.5|10555.5|10567.5|10555.5|10567.5|10555.5|10567.5|10555.5|0
1722833230000|2024-08-05 04:47:10|10568.5|10556.5|10567.5|10555.5|10568.5|10556.5|10567.5|10555.5|0
1722833240000|2024-08-05 04:47:20|10565.5|10553.5|10569.5|10557.5|10569.5|10557.5|10565.5|10553.5|0
1722833260000|2024-08-05 04:47:40|10569.6|10557.6|10569.5|10557.5|10569.6|10557.6|10569.5|10557.5|0
1722833270000|2024-08-05 04:47:50|10567.5|10555.5|10567.5|10555.5|10567.5|10555.5|10567.5|10555.5|0
1722833280000|2024-08-05 04:48:00|10565.5|10553.5|10563.4|10551.4|10565.5|10553.5|10563.4|10551.4|0
1722833290000|2024-08-05 04:48:10|10561.4|10549.4|10561.4|10549.4|10561.4|10549.4|10561.4|10549.4|0
1722833300000|2024-08-05 04:48:20|10561.5|10549.5|10561.5|10549.5|10565.5|10553.5|10561.5|10549.5|0
1722833310000|2024-08-05 04:48:30|10561.6|10549.6|10559.6|10547.6|10561.6|10549.6|10559.5|10547.5|0
1722833320000|2024-08-05 04:48:40|10560.6|10548.6|10558.3|10546.3|10561.3|10549.3|10557.2|10545.2|0
1722833330000|2024-08-05 04:48:50|10559.3|10547.3|10559.2|10547.2|10559.3|10547.3|10559.2|10547.2|0
1722833340000|2024-08-05 04:49:00|10559.3|10547.3|10559.3|10547.3|10559.3|10547.3|10559.2|10547.2|0
1722833360000|2024-08-05 04:49:20|10557.3|10545.3|10557.3|10545.3|10557.3|10545.3|10557.3|10545.3|0
1722833370000|2024-08-05 04:49:30|10557.2|10545.2|10555.3|10543.3|10557.2|10545.2|10553.2|10541.2|0
1722833380000|2024-08-05 04:49:40|10555.2|10543.2|10553.2|10541.2|10555.2|10543.2|10553.2|10541.2|0
1722833390000|2024-08-05 04:49:50|10555.2|10543.2|10556.3|10544.3|10556.3|10544.3|10555.2|10543.2|0
1722833400000|2024-08-05 04:50:00|10557.3|10545.3|10559.3|10547.3|10559.3|10547.3|10557.2|10545.2|0
1722833420000|2024-08-05 04:50:20|10558.3|10546.3|10558.3|10546.3|10558.3|10546.3|10558.3|10546.3|0
1722833430000|2024-08-05 04:50:30|10557.3|10545.3|10559.3|10547.3|10559.3|10547.3|10557.3|10545.3|0
1722833440000|2024-08-05 04:50:40|10564.3|10552.3|10568.4|10556.4|10568.4|10556.4|10564.3|10552.3|0
1722833450000|2024-08-05 04:50:50|10568.3|10556.3|10573.4|10561.4|10573.4|10561.4|10568.3|10556.3|0
1722833460000|2024-08-05 04:51:00|10571.4|10559.4|10569.3|10557.3|10571.4|10559.4|10567.3|10555.3|0
1722833470000|2024-08-05 04:51:10|10570.3|10558.3|10567.3|10555.3|10570.4|10558.4|10566.3|10554.3|0
1722833480000|2024-08-05 04:51:20|10566.3|10554.3|10563.3|10551.3|10566.3|10554.3|10563.3|10551.3|0
1722833490000|2024-08-05 04:51:30|10561.3|10549.3|10562.3|10550.3|10562.3|10550.3|10561.3|10549.3|0
1722833500000|2024-08-05 04:51:40|10561.3|10549.3|10563.3|10551.3|10563.3|10551.3|10561.3|10549.3|0
1722833510000|2024-08-05 04:51:50|10561.3|10549.3|10561.3|10549.3|10561.3|10549.3|10559.3|10547.3|0
1722833520000|2024-08-05 04:52:00|10559.3|10547.3|10561.3|10549.3|10561.3|10549.3|10559.3|10547.3|0
1722833530000|2024-08-05 04:52:10|10562.3|10550.3|10561.3|10549.3|10562.3|10550.3|10561.3|10549.3|0
1722833540000|2024-08-05 04:52:20|10562.3|10550.3|10557.3|10545.3|10562.3|10550.3|10557.3|10545.3|0
1722833550000|2024-08-05 04:52:30|10556.3|10544.3|10555.3|10543.3|10556.3|10544.3|10555.3|10543.3|0
1722833560000|2024-08-05 04:52:40|10556.3|10544.3|10557.3|10545.3|10557.3|10545.3|10556.3|10544.3|0
1722833570000|2024-08-05 04:52:50|10556.3|10544.3|10557.3|10545.3|10557.3|10545.3|10556.3|10544.3|0
1722833580000|2024-08-05 04:53:00|10557.2|10545.2|10557.2|10545.2|10557.3|10545.3|10557.2|10545.2|0
1722833590000|2024-08-05 04:53:10|10556.2|10544.2|10555.2|10543.2|10556.2|10544.2|10555.2|10543.2|0
1722833600000|2024-08-05 04:53:20|10557.2|10545.2|10557.2|10545.2|10557.2|10545.2|10557.2|10545.2|0
1722833610000|2024-08-05 04:53:30|10557.3|10545.3|10557.2|10545.2|10557.3|10545.3|10557.2|10545.2|0
1722833630000|2024-08-05 04:53:50|10557.4|10545.4|10557.4|10545.4|10557.4|10545.4|10557.4|10545.4|0
1722833640000|2024-08-05 04:54:00|10559.4|10547.4|10565.4|10553.4|10565.4|10553.4|10559.4|10547.4|0
1722833650000|2024-08-05 04:54:10|10566.4|10554.4|10568.4|10556.4|10568.4|10556.4|10566.4|10554.4|0
1722833660000|2024-08-05 04:54:20|10569.4|10557.4|10565.3|10553.3|10569.4|10557.4|10565.3|10553.3|0
1722833670000|2024-08-05 04:54:30|10566.3|10554.3|10560.4|10548.4|10566.3|10554.3|10559.3|10547.3|0
1722833680000|2024-08-05 04:54:40|10560.3|10548.3|10561.3|10549.3|10561.3|10549.3|10559.3|10547.3|0
1722833690000|2024-08-05 04:54:50|10560.3|10548.3|10561.3|10549.3|10561.3|10549.3|10560.3|10548.3|0
1722833700000|2024-08-05 04:55:00|10559.3|10547.3|10558.3|10546.3|10559.3|10547.3|10558.3|10546.3|0
1722833710000|2024-08-05 04:55:10|10559.3|10547.3|10557.3|10545.3|10559.3|10547.3|10557.3|10545.3|0
1722833720000|2024-08-05 04:55:20|10558.3|10546.3|10555.3|10543.3|10558.3|10546.3|10554.2|10542.2|0
1722833730000|2024-08-05 04:55:30|10555.2|10543.2|10557.3|10545.3|10557.3|10545.3|10555.2|10543.2|0
1722833740000|2024-08-05 04:55:40|10556.3|10544.3|10555.3|10543.3|10556.3|10544.3|10555.3|10543.3|0
1722833760000|2024-08-05 04:56:00|10557.3|10545.3|10559.4|10547.4|10559.4|10547.4|10557.3|10545.3|0
1722833770000|2024-08-05 04:56:10|10557.4|10545.4|10552.2|10540.2|10557.4|10545.4|10552.2|10540.2|0
1722833780000|2024-08-05 04:56:20|10554.2|10542.2|10554.2|10542.2|10554.3|10542.3|10554.2|10542.2|0
1722833790000|2024-08-05 04:56:30|10555.2|10543.2|10556.2|10544.2|10556.3|10544.3|10555.2|10543.2|0
1722833800000|2024-08-05 04:56:40|10554.2|10542.2|10555.2|10543.2|10555.2|10543.2|10554.2|10542.2|0
1722833810000|2024-08-05 04:56:50|10556.2|10544.2|10556.2|10544.2|10556.2|10544.2|10556.2|10544.2|0
1722833820000|2024-08-05 04:57:00|10555.2|10543.2|10555.2|10543.2|10556.2|10544.2|10554.2|10542.2|0
1722833830000|2024-08-05 04:57:10|10556.2|10544.2|10556.2|10544.2|10556.3|10544.3|10556.2|10544.2|0
1722833840000|2024-08-05 04:57:20|10556.3|10544.3|10556.2|10544.2|10556.3|10544.3|10555.2|10543.2|0
1722833850000|2024-08-05 04:57:30|10555.2|10543.2|10556.2|10544.2|10556.2|10544.2|10555.2|10543.2|0
1722833860000|2024-08-05 04:57:40|10555.2|10543.2|10553.2|10541.2|10555.2|10543.2|10553.2|10541.2|0
1722833870000|2024-08-05 04:57:50|10552.2|10540.2|10552.1|10540.1|10552.2|10540.2|10552.1|10540.1|0
1722833880000|2024-08-05 04:58:00|10552.2|10540.2|10551.1|10539.1|10553.2|10541.2|10551.1|10539.1|0
1722833890000|2024-08-05 04:58:10|10552.1|10540.1|10552.1|10540.1|10552.1|10540.1|10552.1|10540.1|0
1722833920000|2024-08-05 04:58:40|10550.1|10538.1|10552.1|10540.1|10552.1|10540.1|10550.1|10538.1|0
1722833930000|2024-08-05 04:58:50|10552.2|10540.2|10550.1|10538.1|10552.2|10540.2|10550.1|10538.1|0
1722833940000|2024-08-05 04:59:00|10548.1|10536.1|10548.3|10536.3|10548.3|10536.3|10548.1|10536.1|0
1722833950000|2024-08-05 04:59:10|10550.3|10538.3|10550.4|10538.4|10550.4|10538.4|10550.3|10538.3|0
1722833960000|2024-08-05 04:59:20|10552.4|10540.4|10550.3|10538.3|10552.4|10540.4|10550.3|10538.3|0
1722833970000|2024-08-05 04:59:30|10550.4|10538.4|10550.4|10538.4|10550.4|10538.4|10550.3|10538.3|0
1722833980000|2024-08-05 04:59:40|10551.4|10539.4|10550.3|10538.3|10551.4|10539.4|10550.3|10538.3|0
1722834000000|2024-08-05 05:00:00|10548.3|10536.3|10548.4|10536.4|10548.4|10536.4|10548.3|10536.3|0
1722834010000|2024-08-05 05:00:10|10548.3|10536.3|10548.3|10536.3|10548.4|10536.4|10548.3|10536.3|0
1722834020000|2024-08-05 05:00:20|10548.4|10536.4|10548.3|10536.3|10550.4|10538.4|10548.3|10536.3|0
1722834030000|2024-08-05 05:00:30|10554.3|10542.3|10554.3|10542.3|10554.3|10542.3|10554.3|10542.3|0
1722834040000|2024-08-05 05:00:40|10554.4|10542.4|10556.3|10544.3|10556.4|10544.4|10554.3|10542.3|0
1722834060000|2024-08-05 05:01:00|10556.4|10544.4|10556.3|10544.3|10556.4|10544.4|10556.3|10544.3|0
1722834080000|2024-08-05 05:01:20|10556.4|10544.4|10556.4|10544.4|10556.4|10544.4|10556.3|10544.3|0
1722834090000|2024-08-05 05:01:30|10556.3|10544.3|10556.3|10544.3|10556.3|10544.3|10556.3|10544.3|0
1722834110000|2024-08-05 05:01:50|10554.3|10542.3|10554.3|10542.3|10554.3|10542.3|10554.3|10542.3|0
1722834120000|2024-08-05 05:02:00|10554.2|10542.2|10554.3|10542.3|10554.3|10542.3|10552.2|10540.2|0
1722834130000|2024-08-05 05:02:10|10554.2|10542.2|10554.3|10542.3|10554.3|10542.3|10553.2|10541.2|0
1722834140000|2024-08-05 05:02:20|10552.5|10540.5|10552.5|10540.5|10552.5|10540.5|10552.5|10540.5|0
1722834160000|2024-08-05 05:02:40|10551.5|10539.5|10552.6|10540.6|10552.6|10540.6|10551.5|10539.5|0
1722834170000|2024-08-05 05:02:50|10552.5|10540.5|10550.5|10538.5|10552.5|10540.5|10550.5|10538.5|0
1722834180000|2024-08-05 05:03:00|10548.5|10536.5|10548.5|10536.5|10550.5|10538.5|10548.4|10536.4|0
1722834190000|2024-08-05 05:03:10|10548.4|10536.4|10548.5|10536.5|10548.5|10536.5|10548.4|10536.4|0
1722834200000|2024-08-05 05:03:20|10548.4|10536.4|10548.4|10536.4|10548.5|10536.5|10548.4|10536.4|0
1722834210000|2024-08-05 05:03:30|10548.5|10536.5|10550.6|10538.6|10554.6|10542.6|10548.5|10536.5|0
1722834220000|2024-08-05 05:03:40|10550.5|10538.5|10546.5|10534.5|10550.6|10538.6|10546.5|10534.5|0
1722834230000|2024-08-05 05:03:50|10544.5|10532.5|10538.5|10526.5|10544.5|10532.5|10538.5|10526.5|0
1722834240000|2024-08-05 05:04:00|10539.5|10527.5|10533.6|10521.6|10539.5|10527.5|10533.6|10521.6|0
1722834250000|2024-08-05 05:04:10|10532.6|10520.6|10538.5|10526.5|10538.5|10526.5|10532.6|10520.6|0
1722834260000|2024-08-05 05:04:20|10540.5|10528.5|10542.5|10530.5|10542.5|10530.5|10540.5|10528.5|0
1722834270000|2024-08-05 05:04:30|10542.6|10530.6|10546.6|10534.6|10547.6|10535.6|10542.6|10530.6|0
1722834280000|2024-08-05 05:04:40|10548.6|10536.6|10544.6|10532.6|10550.6|10538.6|10544.5|10532.5|0
1722834290000|2024-08-05 05:04:50|10544.5|10532.5|10540.5|10528.5|10544.6|10532.6|10540.5|10528.5|0
1722834300000|2024-08-05 05:05:00|10540.6|10528.6|10544.6|10532.6|10544.6|10532.6|10540.6|10528.6|0
1722834320000|2024-08-05 05:05:20|10542.6|10530.6|10540.6|10528.6|10542.6|10530.6|10540.6|10528.6|0
1722834330000|2024-08-05 05:05:30|10541.6|10529.6|10542.6|10530.6|10542.6|10530.6|10540.6|10528.6|0
1722834340000|2024-08-05 05:05:40|10544.6|10532.6|10540.5|10528.5|10544.6|10532.6|10540.5|10528.5|0
1722834350000|2024-08-05 05:05:50|10542.5|10530.5|10540.5|10528.5|10542.6|10530.6|10540.5|10528.5|0
1722834360000|2024-08-05 05:06:00|10542.5|10530.5|10540.5|10528.5|10543.5|10531.5|10540.5|10528.5|0
1722834370000|2024-08-05 05:06:10|10542.5|10530.5|10542.5|10530.5|10542.5|10530.5|10542.5|10530.5|0
1722834380000|2024-08-05 05:06:20|10542.6|10530.6|10540.6|10528.6|10542.6|10530.6|10538.6|10526.6|0
1722834390000|2024-08-05 05:06:30|10539.6|10527.6|10544.6|10532.6|10544.6|10532.6|10539.6|10527.6|0
1722834400000|2024-08-05 05:06:40|10542.6|10530.6|10542.6|10530.6|10542.6|10530.6|10541.6|10529.6|0
1722834410000|2024-08-05 05:06:50|10543.6|10531.6|10541.5|10529.5|10544.6|10532.6|10541.5|10529.5|0
1722834420000|2024-08-05 05:07:00|10542.5|10530.5|10542.5|10530.5|10542.6|10530.6|10542.5|10530.5|0
1722834430000|2024-08-05 05:07:10|10542.6|10530.6|10544.6|10532.6|10544.6|10532.6|10542.5|10530.5|0
1722834450000|2024-08-05 05:07:30|10545.6|10533.6|10544.6|10532.6|10545.6|10533.6|10544.6|10532.6|0
1722834460000|2024-08-05 05:07:40|10544.5|10532.5|10544.6|10532.6|10544.6|10532.6|10544.5|10532.5|0
1722834470000|2024-08-05 05:07:50|10544.5|10532.5|10544.5|10532.5|10544.6|10532.6|10544.5|10532.5|0
1722834480000|2024-08-05 05:08:00|10544.6|10532.6|10542.5|10530.5|10544.6|10532.6|10542.5|10530.5|0
1722834490000|2024-08-05 05:08:10|10540.5|10528.5|10546.5|10534.5|10547.5|10535.5|10540.5|10528.5|0
1722834500000|2024-08-05 05:08:20|10546.4|10534.4|10546.4|10534.4|10546.4|10534.4|10546.4|10534.4|0
1722834520000|2024-08-05 05:08:40|10546.3|10534.3|10548.3|10536.3|10548.4|10536.4|10546.3|10534.3|0
1722834540000|2024-08-05 05:09:00|10548.4|10536.4|10552.4|10540.4|10552.4|10540.4|10548.4|10536.4|0
1722834550000|2024-08-05 05:09:10|10552.3|10540.3|10554.3|10542.3|10554.3|10542.3|10552.3|10540.3|0
1722834580000|2024-08-05 05:09:40|10552.3|10540.3|10552.3|10540.3|10552.3|10540.3|10552.3|10540.3|0
1722834590000|2024-08-05 05:09:50|10553.3|10541.3|10554.4|10542.4|10554.4|10542.4|10553.3|10541.3|0
1722834600000|2024-08-05 05:10:00|10552.4|10540.4|10552.5|10540.5|10552.5|10540.5|10552.4|10540.4|0
1722834610000|2024-08-05 05:10:10|10552.4|10540.4|10551.3|10539.3|10552.4|10540.4|10550.3|10538.3|0
1722834620000|2024-08-05 05:10:20|10550.3|10538.3|10550.3|10538.3|10551.3|10539.3|10550.3|10538.3|0
1722834630000|2024-08-05 05:10:30|10551.3|10539.3|10552.3|10540.3|10552.3|10540.3|10550.3|10538.3|0
1722834640000|2024-08-05 05:10:40|10554.3|10542.3|10552.3|10540.3|10554.3|10542.3|10552.3|10540.3|0
1722834650000|2024-08-05 05:10:50|10551.3|10539.3|10552.3|10540.3|10552.4|10540.4|10551.3|10539.3|0
1722834660000|2024-08-05 05:11:00|10552.4|10540.4|10554.4|10542.4|10554.4|10542.4|10552.4|10540.4|0
1722834680000|2024-08-05 05:11:20|10554.5|10542.5|10554.5|10542.5|10554.5|10542.5|10554.4|10542.4|0
1722834690000|2024-08-05 05:11:30|10552.5|10540.5|10552.5|10540.5|10554.5|10542.5|10552.4|10540.4|0
1722834710000|2024-08-05 05:11:50|10549.5|10537.5|10549.4|10537.4|10550.4|10538.4|10548.4|10536.4|0
1722834720000|2024-08-05 05:12:00|10548.4|10536.4|10548.4|10536.4|10548.4|10536.4|10548.4|10536.4|0
1722834730000|2024-08-05 05:12:10|10550.4|10538.4|10550.3|10538.3|10550.4|10538.4|10550.3|10538.3|0
1722834740000|2024-08-05 05:12:20|10551.3|10539.3|10552.3|10540.3|10552.3|10540.3|10550.3|10538.3|0
1722834750000|2024-08-05 05:12:30|10551.3|10539.3|10552.3|10540.3|10552.3|10540.3|10551.3|10539.3|0
1722834770000|2024-08-05 05:12:50|10554.3|10542.3|10552.3|10540.3|10554.3|10542.3|10552.3|10540.3|0
1722834780000|2024-08-05 05:13:00|10554.3|10542.3|10554.3|10542.3|10554.4|10542.4|10554.3|10542.3|0
1722834790000|2024-08-05 05:13:10|10554.4|10542.4|10554.4|10542.4|10554.4|10542.4|10554.4|10542.4|0
1722834810000|2024-08-05 05:13:30|10552.4|10540.4|10552.4|10540.4|10552.4|10540.4|10551.4|10539.4|0
1722834830000|2024-08-05 05:13:50|10554.8|10542.8|10554.7|10542.7|10554.8|10542.8|10554.7|10542.7|0
1722834840000|2024-08-05 05:14:00|10554.8|10542.8|10556.8|10544.8|10556.8|10544.8|10554.8|10542.8|0
1722834900000|2024-08-05 05:15:00|10558.8|10546.8|10556.8|10544.8|10558.8|10546.8|10556.7|10544.7|0
1722834910000|2024-08-05 05:15:10|10557.8|10545.8|10556.7|10544.7|10558.8|10546.8|10556.7|10544.7|0
1722834920000|2024-08-05 05:15:20|10556.8|10544.8|10558.8|10546.8|10558.8|10546.8|10556.8|10544.8|0
1722834930000|2024-08-05 05:15:30|10556.8|10544.8|10554.8|10542.8|10556.8|10544.8|10554.8|10542.8|0
1722834940000|2024-08-05 05:15:40|10552.8|10540.8|10552.8|10540.8|10552.8|10540.8|10552.8|10540.8|0
1722834960000|2024-08-05 05:16:00|10554.8|10542.8|10556.9|10544.9|10558.9|10546.9|10554.8|10542.8|0
1722834970000|2024-08-05 05:16:10|10557|10545|10559|10547|10559|10547|10556.9|10544.9|0
1722834980000|2024-08-05 05:16:20|10558.9|10546.9|10558.9|10546.9|10559|10547|10558.9|10546.9|0
1722834990000|2024-08-05 05:16:30|10560.9|10548.9|10561.9|10549.9|10562.9|10550.9|10560.9|10548.9|0
1722835000000|2024-08-05 05:16:40|10560.9|10548.9|10556.8|10544.8|10560.9|10548.9|10556.8|10544.8|0
1722835010000|2024-08-05 05:16:50|10558.8|10546.8|10556.8|10544.8|10558.8|10546.8|10556.8|10544.8|0
1722835020000|2024-08-05 05:17:00|10554.8|10542.8|10554.8|10542.8|10555.8|10543.8|10554.8|10542.8|0
1722835030000|2024-08-05 05:17:10|10555.8|10543.8|10552.8|10540.8|10555.8|10543.8|10552.8|10540.8|0
1722835040000|2024-08-05 05:17:20|10552.7|10540.7|10550.8|10538.8|10552.8|10540.8|10550.8|10538.8|0
1722835050000|2024-08-05 05:17:30|10550.7|10538.7|10547.7|10535.7|10550.7|10538.7|10547.7|10535.7|0
1722835060000|2024-08-05 05:17:40|10546.7|10534.7|10546.7|10534.7|10546.7|10534.7|10546.7|10534.7|0
1722835070000|2024-08-05 05:17:50|10544.7|10532.7|10546.7|10534.7|10546.7|10534.7|10544.6|10532.6|0
1722835080000|2024-08-05 05:18:00|10544.7|10532.7|10544.7|10532.7|10544.7|10532.7|10542.6|10530.6|0
1722835090000|2024-08-05 05:18:10|10544.6|10532.6|10544.7|10532.7|10544.7|10532.7|10544.6|10532.6|0
1722835100000|2024-08-05 05:18:20|10544.6|10532.6|10544.7|10532.7|10544.7|10532.7|10544.6|10532.6|0
1722835110000|2024-08-05 05:18:30|10542.7|10530.7|10542.7|10530.7|10542.7|10530.7|10540.7|10528.7|0
1722835120000|2024-08-05 05:18:40|10540.7|10528.7|10542.7|10530.7|10542.7|10530.7|10540.7|10528.7|0
1722835130000|2024-08-05 05:18:50|10544.7|10532.7|10542.7|10530.7|10544.7|10532.7|10542.7|10530.7|0
1722835140000|2024-08-05 05:19:00|10544.7|10532.7|10540.7|10528.7|10544.7|10532.7|10539.7|10527.7|0
1722835150000|2024-08-05 05:19:10|10538.7|10526.7|10538.7|10526.7|10539.7|10527.7|10538.7|10526.7|0
1722835160000|2024-08-05 05:19:20|10538.6|10526.6|10538.6|10526.6|10538.6|10526.6|10538.6|10526.6|0
1722835170000|2024-08-05 05:19:30|10538.7|10526.7|10538.7|10526.7|10538.7|10526.7|10536.6|10524.6|0
1722835180000|2024-08-05 05:19:40|10537.7|10525.7|10537.7|10525.7|10537.7|10525.7|10536.7|10524.7|0
1722835190000|2024-08-05 05:19:50|10530.7|10518.7|10535.7|10523.7|10536.7|10524.7|10530.7|10518.7|0
1722835200000|2024-08-05 05:20:00|10535.6|10523.6|10534.6|10522.6|10535.7|10523.7|10534.6|10522.6|0
1722835210000|2024-08-05 05:20:10|10534.7|10522.7|10535.7|10523.7|10535.7|10523.7|10534.6|10522.6|0
1722835220000|2024-08-05 05:20:20|10536.7|10524.7|10536.7|10524.7|10537.7|10525.7|10536.6|10524.6|0
1722835240000|2024-08-05 05:20:40|10535.7|10523.7|10534.7|10522.7|10536.7|10524.7|10534.7|10522.7|0
1722835250000|2024-08-05 05:20:50|10534.6|10522.6|10534.7|10522.7|10534.7|10522.7|10532.6|10520.6|0
1722835270000|2024-08-05 05:21:10|10533.7|10521.7|10532.7|10520.7|10533.7|10521.7|10532.7|10520.7|0
1722835280000|2024-08-05 05:21:20|10530.7|10518.7|10530.7|10518.7|10530.7|10518.7|10530.7|10518.7|0
1722835290000|2024-08-05 05:21:30|10532.7|10520.7|10532.7|10520.7|10532.7|10520.7|10532.7|10520.7|0
1722835300000|2024-08-05 05:21:40|10532.8|10520.8|10532.7|10520.7|10532.8|10520.8|10532.7|10520.7|0
1722835310000|2024-08-05 05:21:50|10530.7|10518.7|10532.6|10520.6|10532.7|10520.7|10530.7|10518.7|0
1722835320000|2024-08-05 05:22:00|10532.7|10520.7|10532.7|10520.7|10532.7|10520.7|10532.7|10520.7|0
1722835330000|2024-08-05 05:22:10|10532.6|10520.6|10532.6|10520.6|10532.7|10520.7|10532.6|10520.6|0
1722835350000|2024-08-05 05:22:30|10528.6|10516.6|10528.6|10516.6|10528.6|10516.6|10528.6|10516.6|0
1722835370000|2024-08-05 05:22:50|10530.6|10518.6|10528.6|10516.6|10530.6|10518.6|10527.6|10515.6|0
1722835380000|2024-08-05 05:23:00|10529.6|10517.6|10528.6|10516.6|10529.7|10517.7|10528.6|10516.6|0
1722835390000|2024-08-05 05:23:10|10526.6|10514.6|10530.5|10518.5|10530.5|10518.5|10526.6|10514.6|0
1722835400000|2024-08-05 05:23:20|10528.5|10516.5|10532.5|10520.5|10532.5|10520.5|10528.5|10516.5|0
1722835410000|2024-08-05 05:23:30|10531.5|10519.5|10532.5|10520.5|10532.5|10520.5|10531.5|10519.5|0
1722835420000|2024-08-05 05:23:40|10532.6|10520.6|10532.6|10520.6|10534.6|10522.6|10532.6|10520.6|0
1722835430000|2024-08-05 05:23:50|10530.6|10518.6|10530.7|10518.7|10530.7|10518.7|10530.6|10518.6|0
1722835440000|2024-08-05 05:24:00|10530.6|10518.6|10530.6|10518.6|10530.6|10518.6|10530.6|10518.6|0
1722835450000|2024-08-05 05:24:10|10530.5|10518.5|10530.5|10518.5|10530.6|10518.6|10529.5|10517.5|0
1722835460000|2024-08-05 05:24:20|10529.5|10517.5|10530.5|10518.5|10530.5|10518.5|10529.5|10517.5|0
1722835470000|2024-08-05 05:24:30|10528.5|10516.5|10528.5|10516.5|10528.5|10516.5|10528.5|10516.5|0
1722835480000|2024-08-05 05:24:40|10530.5|10518.5|10528.5|10516.5|10530.5|10518.5|10528.5|10516.5|0
1722835490000|2024-08-05 05:24:50|10530.5|10518.5|10529.5|10517.5|10530.5|10518.5|10529.5|10517.5|0
1722835500000|2024-08-05 05:25:00|10528.5|10516.5|10528.5|10516.5|10528.5|10516.5|10528.4|10516.4|0
1722835510000|2024-08-05 05:25:10|10528.4|10516.4|10528.4|10516.4|10528.5|10516.5|10526.4|10514.4|0
1722835520000|2024-08-05 05:25:20|10528.5|10516.5|10527.5|10515.5|10528.5|10516.5|10527.5|10515.5|0
1722835530000|2024-08-05 05:25:30|10526.5|10514.5|10522.4|10510.4|10526.5|10514.5|10522.4|10510.4|0
1722835540000|2024-08-05 05:25:40|10520.4|10508.4|10520.4|10508.4|10520.4|10508.4|10520.4|10508.4|0
1722835550000|2024-08-05 05:25:50|10518.4|10506.4|10518.4|10506.4|10518.4|10506.4|10518.4|10506.4|0
1722835560000|2024-08-05 05:26:00|10518.5|10506.5|10520.5|10508.5|10520.5|10508.5|10518.5|10506.5|0
1722835570000|2024-08-05 05:26:10|10520.4|10508.4|10518.4|10506.4|10520.4|10508.4|10518.4|10506.4|0
1722835580000|2024-08-05 05:26:20|10518.5|10506.5|10518.4|10506.4|10518.5|10506.5|10518.4|10506.4|0
1722835590000|2024-08-05 05:26:30|10518.5|10506.5|10518.5|10506.5|10518.5|10506.5|10518.5|10506.5|0
1722835600000|2024-08-05 05:26:40|10518.4|10506.4|10518.4|10506.4|10518.4|10506.4|10517.4|10505.4|0
1722835610000|2024-08-05 05:26:50|10517.4|10505.4|10516.4|10504.4|10517.4|10505.4|10516.4|10504.4|0
1722835630000|2024-08-05 05:27:10|10518.4|10506.4|10518.4|10506.4|10518.4|10506.4|10518.4|10506.4|0
1722835650000|2024-08-05 05:27:30|10516.4|10504.4|10514.4|10502.4|10516.4|10504.4|10514.4|10502.4|0
1722835670000|2024-08-05 05:27:50|10514.5|10502.5|10514.5|10502.5|10514.5|10502.5|10514.5|10502.5|0
1722835680000|2024-08-05 05:28:00|10514.4|10502.4|10516.5|10504.5|10516.5|10504.5|10514.4|10502.4|0
1722835700000|2024-08-05 05:28:20|10516.4|10504.4|10516.5|10504.5|10518.5|10506.5|10516.4|10504.4|0
1722835710000|2024-08-05 05:28:30|10518.5|10506.5|10518.6|10506.6|10518.6|10506.6|10518.5|10506.5|0
1722835720000|2024-08-05 05:28:40|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|0
1722835730000|2024-08-05 05:28:50|10519.6|10507.6|10520.6|10508.6|10520.6|10508.6|10519.6|10507.6|0
1722835740000|2024-08-05 05:29:00|10520.7|10508.7|10516.6|10504.6|10520.7|10508.7|10516.6|10504.6|0
1722835750000|2024-08-05 05:29:10|10518.6|10506.6|10518.6|10506.6|10520.6|10508.6|10518.6|10506.6|0
1722835760000|2024-08-05 05:29:20|10518.7|10506.7|10520.7|10508.7|10520.7|10508.7|10518.7|10506.7|0
1722835770000|2024-08-05 05:29:30|10520.6|10508.6|10518.6|10506.6|10520.7|10508.7|10518.6|10506.6|0
1722835780000|2024-08-05 05:29:40|10520.6|10508.6|10518.5|10506.5|10520.6|10508.6|10518.5|10506.5|0
1722835800000|2024-08-05 05:30:00|10516.5|10504.5|10518.4|10506.4|10518.4|10506.4|10516.5|10504.5|0
1722835810000|2024-08-05 05:30:10|10519.4|10507.4|10517.4|10505.4|10520.4|10508.4|10517.4|10505.4|0
1722835820000|2024-08-05 05:30:20|10516.4|10504.4|10514.2|10502.2|10516.4|10504.4|10514.2|10502.2|0
1722835830000|2024-08-05 05:30:30|10514.3|10502.3|10514.3|10502.3|10514.4|10502.4|10514.3|10502.3|0
1722835840000|2024-08-05 05:30:40|10514.4|10502.4|10514.3|10502.3|10514.4|10502.4|10514.3|10502.3|0
1722835860000|2024-08-05 05:31:00|10514.2|10502.2|10508.3|10496.3|10514.2|10502.2|10507.3|10495.3|0
1722835870000|2024-08-05 05:31:10|10508.4|10496.4|10506.4|10494.4|10510.4|10498.4|10506.4|10494.4|0
1722835880000|2024-08-05 05:31:20|10505.4|10493.4|10506.3|10494.3|10506.4|10494.4|10504.4|10492.4|0
1722835890000|2024-08-05 05:31:30|10505.3|10493.3|10507.3|10495.3|10507.3|10495.3|10504.3|10492.3|0
1722835900000|2024-08-05 05:31:40|10508.3|10496.3|10508.4|10496.4|10514.4|10502.4|10508.3|10496.3|0
1722835910000|2024-08-05 05:31:50|10510.4|10498.4|10506.3|10494.3|10510.4|10498.4|10506.3|10494.3|0
1722835920000|2024-08-05 05:32:00|10504.3|10492.3|10504.1|10492.1|10504.3|10492.3|10504.1|10492.1|0
1722835930000|2024-08-05 05:32:10|10502.1|10490.1|10502.3|10490.3|10502.3|10490.3|10502.1|10490.1|0
1722835940000|2024-08-05 05:32:20|10500.3|10488.3|10500.4|10488.4|10500.4|10488.4|10496.4|10484.4|0
1722835950000|2024-08-05 05:32:30|10499.4|10487.4|10494.5|10482.5|10500.4|10488.4|10494.4|10482.4|0
1722835960000|2024-08-05 05:32:40|10494.4|10482.4|10492.4|10480.4|10494.5|10482.5|10492.4|10480.4|0
1722835970000|2024-08-05 05:32:50|10494.4|10482.4|10492.4|10480.4|10494.4|10482.4|10492.4|10480.4|0
1722835980000|2024-08-05 05:33:00|10490.4|10478.4|10490.3|10478.3|10490.4|10478.4|10490.3|10478.3|0
1722835990000|2024-08-05 05:33:10|10490.2|10478.2|10488.2|10476.2|10490.2|10478.2|10488.2|10476.2|0
1722836000000|2024-08-05 05:33:20|10490.2|10478.2|10486|10474|10490.2|10478.2|10486|10474|0
1722836010000|2024-08-05 05:33:30|10486.1|10474.1|10484|10472|10486.1|10474.1|10484|10472|0
1722836020000|2024-08-05 05:33:40|10486|10474|10485.9|10473.9|10490|10478|10485.9|10473.9|0
1722836030000|2024-08-05 05:33:50|10483.9|10471.9|10485.8|10473.8|10485.9|10473.9|10483.8|10471.8|0
1722836040000|2024-08-05 05:34:00|10485.9|10473.9|10480|10468|10486|10474|10480|10468|0
1722836050000|2024-08-05 05:34:10|10482|10470|10479.6|10467.6|10482.1|10470.1|10477.6|10465.6|0
1722836060000|2024-08-05 05:34:20|10477.6|10465.6|10485.6|10473.6|10485.6|10473.6|10477.6|10465.6|0
1722836070000|2024-08-05 05:34:30|10487.6|10475.6|10487.6|10475.6|10489.6|10477.6|10487.6|10475.6|0
1722836080000|2024-08-05 05:34:40|10486.6|10474.6|10487.6|10475.6|10487.6|10475.6|10485.6|10473.6|0
1722836090000|2024-08-05 05:34:50|10489.6|10477.6|10487.6|10475.6|10489.6|10477.6|10487.6|10475.6|0
1722836100000|2024-08-05 05:35:00|10489.6|10477.6|10484.5|10472.5|10489.6|10477.6|10483.5|10471.5|0
1722836110000|2024-08-05 05:35:10|10485.5|10473.5|10483.4|10471.4|10486.5|10474.5|10483.3|10471.3|0
1722836120000|2024-08-05 05:35:20|10483.5|10471.5|10481.5|10469.5|10484.5|10472.5|10479.4|10467.4|0
1722836130000|2024-08-05 05:35:30|10480.5|10468.5|10483.4|10471.4|10484.5|10472.5|10479.4|10467.4|0
1722836140000|2024-08-05 05:35:40|10483.5|10471.5|10487.5|10475.5|10487.5|10475.5|10483.5|10471.5|0
1722836150000|2024-08-05 05:35:50|10487.4|10475.4|10489.1|10477.1|10491.5|10479.5|10487.4|10475.4|0
1722836160000|2024-08-05 05:36:00|10487.1|10475.1|10487.1|10475.1|10489.2|10477.2|10487|10475|0
1722836170000|2024-08-05 05:36:10|10487.2|10475.2|10487.1|10475.1|10489.2|10477.2|10487.1|10475.1|0
1722836180000|2024-08-05 05:36:20|10486.1|10474.1|10487.1|10475.1|10487.1|10475.1|10486.1|10474.1|0
1722836190000|2024-08-05 05:36:30|10485.1|10473.1|10483|10471|10487.2|10475.2|10480.9|10468.9|0
1722836200000|2024-08-05 05:36:40|10482.9|10470.9|10480.9|10468.9|10483|10471|10480.9|10468.9|0
1722836210000|2024-08-05 05:36:50|10481|10469|10478.9|10466.9|10481|10469|10478.9|10466.9|0
1722836220000|2024-08-05 05:37:00|10480.9|10468.9|10478.9|10466.9|10481|10469|10477.9|10465.9|0
1722836230000|2024-08-05 05:37:10|10479.9|10467.9|10478.9|10466.9|10479.9|10467.9|10478.9|10466.9|0
1722836240000|2024-08-05 05:37:20|10476.9|10464.9|10478.9|10466.9|10481|10469|10476.9|10464.9|0
1722836250000|2024-08-05 05:37:30|10479.9|10467.9|10481|10469|10483|10471|10478.9|10466.9|0
1722836260000|2024-08-05 05:37:40|10480.9|10468.9|10477|10465|10480.9|10468.9|10476.9|10464.9|0
1722836270000|2024-08-05 05:37:50|10476.9|10464.9|10470.9|10458.9|10476.9|10464.9|10470.9|10458.9|0
1722836280000|2024-08-05 05:38:00|10471|10459|10471|10459|10473|10461|10470.9|10458.9|0
1722836290000|2024-08-05 05:38:10|10471.1|10459.1|10473|10461|10474|10462|10471.1|10459.1|0
1722836300000|2024-08-05 05:38:20|10470.6|10458.6|10470.6|10458.6|10470.6|10458.6|10470.6|10458.6|0
1722836310000|2024-08-05 05:38:30|10471.6|10459.6|10468.6|10456.6|10472.6|10460.6|10468.6|10456.6|0
1722836320000|2024-08-05 05:38:40|10468.5|10456.5|10468.4|10456.4|10468.5|10456.5|10468.4|10456.4|0
1722836330000|2024-08-05 05:38:50|10468.1|10456.1|10468.3|10456.3|10468.3|10456.3|10468|10456|0
1722836340000|2024-08-05 05:39:00|10468.2|10456.2|10468.1|10456.1|10468.3|10456.3|10468|10456|0
1722836350000|2024-08-05 05:39:10|10468.2|10456.2|10468.2|10456.2|10470.2|10458.2|10468.1|10456.1|0
1722836360000|2024-08-05 05:39:20|10469.2|10457.2|10468.3|10456.3|10470.2|10458.2|10468.2|10456.2|0
1722836370000|2024-08-05 05:39:30|10468.2|10456.2|10468.2|10456.2|10468.2|10456.2|10468.1|10456.1|0
1722836380000|2024-08-05 05:39:40|10468.3|10456.3|10468.1|10456.1|10470.3|10458.3|10468.1|10456.1|0
1722836390000|2024-08-05 05:39:50|10468.2|10456.2|10468.2|10456.2|10468.2|10456.2|10468.2|10456.2|0
1722836400000|2024-08-05 05:40:00|10468.1|10456.1|10468.1|10456.1|10468.2|10456.2|10468.1|10456.1|0
1722836410000|2024-08-05 05:40:10|10468.2|10456.2|10457.9|10445.9|10468.2|10456.2|10457.9|10445.9|0
1722836420000|2024-08-05 05:40:20|10459.9|10447.9|10457.9|10445.9|10460.9|10448.9|10456.8|10444.8|0
1722836430000|2024-08-05 05:40:30|10457.8|10445.8|10457.9|10445.9|10461|10449|10457.8|10445.8|0
1722836440000|2024-08-05 05:40:40|10458.9|10446.9|10462.1|10450.1|10464.1|10452.1|10457.9|10445.9|0
1722836450000|2024-08-05 05:40:50|10462|10450|10466.2|10454.2|10468.2|10456.2|10462|10450|0
1722836460000|2024-08-05 05:41:00|10468.2|10456.2|10468.1|10456.1|10470.3|10458.3|10466.2|10454.2|0
1722836470000|2024-08-05 05:41:10|10470.1|10458.1|10476.5|10464.5|10476.5|10464.5|10470.1|10458.1|0
1722836480000|2024-08-05 05:41:20|10476.4|10464.4|10481.5|10469.5|10481.6|10469.6|10475.4|10463.4|0
1722836490000|2024-08-05 05:41:30|10480.5|10468.5|10480.6|10468.6|10483.6|10471.6|10479.6|10467.6|0
1722836500000|2024-08-05 05:41:40|10480.5|10468.5|10486.6|10474.6|10486.6|10474.6|10480.5|10468.5|0
1722836510000|2024-08-05 05:41:50|10488.6|10476.6|10489.6|10477.6|10490.6|10478.6|10486.5|10474.5|0
1722836520000|2024-08-05 05:42:00|10490.6|10478.6|10491.7|10479.7|10492.8|10480.8|10488.6|10476.6|0
1722836530000|2024-08-05 05:42:10|10492.7|10480.7|10489.8|10477.8|10492.8|10480.8|10489.8|10477.8|0
1722836540000|2024-08-05 05:42:20|10488.8|10476.8|10494.6|10482.6|10496.7|10484.7|10488.7|10476.7|0
1722836550000|2024-08-05 05:42:30|10495.6|10483.6|10494.4|10482.4|10495.6|10483.6|10494.4|10482.4|0
1722836560000|2024-08-05 05:42:40|10494.5|10482.5|10490.4|10478.4|10494.5|10482.5|10488.3|10476.3|0
1722836570000|2024-08-05 05:42:50|10491.4|10479.4|10484.3|10472.3|10492.4|10480.4|10482.3|10470.3|0
1722836580000|2024-08-05 05:43:00|10483.3|10471.3|10489.4|10477.4|10490.5|10478.5|10483.3|10471.3|0
1722836590000|2024-08-05 05:43:10|10490.4|10478.4|10495.6|10483.6|10496.6|10484.6|10490.4|10478.4|0
1722836600000|2024-08-05 05:43:20|10493.6|10481.6|10494.6|10482.6|10496.7|10484.7|10493.6|10481.6|0
1722836610000|2024-08-05 05:43:30|10494.7|10482.7|10494.6|10482.6|10496.7|10484.7|10493.6|10481.6|0
1722836620000|2024-08-05 05:43:40|10496.6|10484.6|10498.8|10486.8|10500.8|10488.8|10496.6|10484.6|0
1722836630000|2024-08-05 05:43:50|10498.7|10486.7|10494.3|10482.3|10500.7|10488.7|10492.3|10480.3|0
1722836640000|2024-08-05 05:44:00|10492.3|10480.3|10496.5|10484.5|10496.5|10484.5|10489.3|10477.3|0
1722836650000|2024-08-05 05:44:10|10497.5|10485.5|10498.4|10486.4|10501.5|10489.5|10496.5|10484.5|0
1722836660000|2024-08-05 05:44:20|10499.4|10487.4|10500.4|10488.4|10502.5|10490.5|10499.4|10487.4|0
1722836670000|2024-08-05 05:44:30|10498.4|10486.4|10494.1|10482.1|10498.4|10486.4|10492.2|10480.2|0
1722836680000|2024-08-05 05:44:40|10492.1|10480.1|10487.1|10475.1|10494.2|10482.2|10486.1|10474.1|0
1722836690000|2024-08-05 05:44:50|10486.1|10474.1|10490.3|10478.3|10490.3|10478.3|10486.1|10474.1|0
1722836700000|2024-08-05 05:45:00|10490.4|10478.4|10488.3|10476.3|10490.4|10478.4|10488.2|10476.2|0
1722836710000|2024-08-05 05:45:10|10488.2|10476.2|10485.2|10473.2|10489.3|10477.3|10485.2|10473.2|0
1722836720000|2024-08-05 05:45:20|10486.2|10474.2|10482|10470|10486.2|10474.2|10482|10470|0
1722836730000|2024-08-05 05:45:30|10483|10471|10482|10470|10484|10472|10479.9|10467.9|0
1722836740000|2024-08-05 05:45:40|10481.9|10469.9|10483|10471|10484|10472|10479.8|10467.8|0
1722836750000|2024-08-05 05:45:50|10482.9|10470.9|10482.9|10470.9|10483|10471|10481.9|10469.9|0
1722836760000|2024-08-05 05:46:00|10481.9|10469.9|10492.2|10480.2|10492.2|10480.2|10481.9|10469.9|0
1722836770000|2024-08-05 05:46:10|10491.2|10479.2|10483.1|10471.1|10492.2|10480.2|10483.1|10471.1|0
1722836780000|2024-08-05 05:46:20|10482.1|10470.1|10478.1|10466.1|10482.1|10470.1|10478.1|10466.1|0
1722836790000|2024-08-05 05:46:30|10480.1|10468.1|10478.1|10466.1|10480.2|10468.2|10478.1|10466.1|0
1722836800000|2024-08-05 05:46:40|10478.2|10466.2|10476|10464|10479.2|10467.2|10476|10464|0
1722836810000|2024-08-05 05:46:50|10474|10462|10472|10460|10474|10462|10472|10460|0
1722836820000|2024-08-05 05:47:00|10473|10461|10469.9|10457.9|10473|10461|10469.9|10457.9|0
1722836830000|2024-08-05 05:47:10|10467.9|10455.9|10465.7|10453.7|10467.9|10455.9|10461.7|10449.7|0
1722836840000|2024-08-05 05:47:20|10465.8|10453.8|10463.7|10451.7|10466.8|10454.8|10463.7|10451.7|0
1722836850000|2024-08-05 05:47:30|10463.8|10451.8|10463.7|10451.7|10464.8|10452.8|10463.7|10451.7|0
1722836860000|2024-08-05 05:47:40|10463.8|10451.8|10463.7|10451.7|10464.8|10452.8|10463.7|10451.7|0
1722836870000|2024-08-05 05:47:50|10464.7|10452.7|10459.6|10447.6|10464.8|10452.8|10459.6|10447.6|0
1722836880000|2024-08-05 05:48:00|10459.7|10447.7|10457.6|10445.6|10460.7|10448.7|10457.6|10445.6|0
1722836890000|2024-08-05 05:48:10|10455.6|10443.6|10454.6|10442.6|10455.6|10443.6|10454.6|10442.6|0
1722836900000|2024-08-05 05:48:20|10453.6|10441.6|10448.6|10436.6|10456.6|10444.6|10448.6|10436.6|0
1722836910000|2024-08-05 05:48:30|10447.6|10435.6|10447.6|10435.6|10447.6|10435.6|10442.6|10430.6|0
1722836920000|2024-08-05 05:48:40|10449.6|10437.6|10450.6|10438.6|10450.6|10438.6|10449.6|10437.6|0
1722836930000|2024-08-05 05:48:50|10449.6|10437.6|10445.4|10433.4|10449.6|10437.6|10445.4|10433.4|0
1722836940000|2024-08-05 05:49:00|10444.4|10432.4|10440.9|10428.9|10445.5|10433.5|10440.3|10428.3|0
1722836950000|2024-08-05 05:49:10|10440.8|10428.8|10438.8|10426.8|10440.8|10428.8|10437.7|10425.7|0
1722836960000|2024-08-05 05:49:20|10440.8|10428.8|10436.7|10424.7|10442.8|10430.8|10436.7|10424.7|0
1722836970000|2024-08-05 05:49:30|10434.7|10422.7|10436.7|10424.7|10436.7|10424.7|10434.6|10422.6|0
1722836980000|2024-08-05 05:49:40|10436.6|10424.6|10429.8|10417.8|10436.7|10424.7|10428.8|10416.8|0
1722836990000|2024-08-05 05:49:50|10427.8|10415.8|10429.9|10417.9|10430.8|10418.8|10426.8|10414.8|0
1722837000000|2024-08-05 05:50:00|10430|10418|10434.1|10422.1|10435|10423|10430|10418|0
1722837010000|2024-08-05 05:50:10|10432.1|10420.1|10432.1|10420.1|10434.2|10422.2|10430.1|10418.1|0
1722837020000|2024-08-05 05:50:20|10430.1|10418.1|10437.9|10425.9|10437.9|10425.9|10427.9|10415.9|0
1722837030000|2024-08-05 05:50:30|10443.9|10431.9|10441.8|10429.8|10443.9|10431.9|10440.8|10428.8|0
1722837040000|2024-08-05 05:50:40|10439.8|10427.8|10443|10431|10444|10432|10438.8|10426.8|0
1722837050000|2024-08-05 05:50:50|10442.9|10430.9|10443.9|10431.9|10443.9|10431.9|10440.9|10428.9|0
1722837060000|2024-08-05 05:51:00|10444.9|10432.9|10441.9|10429.9|10445.9|10433.9|10441.8|10429.8|0
1722837070000|2024-08-05 05:51:10|10441.8|10429.8|10441.9|10429.9|10443.9|10431.9|10440.8|10428.8|0
1722837080000|2024-08-05 05:51:20|10441.8|10429.8|10438.8|10426.8|10441.8|10429.8|10437.8|10425.8|0
1722837090000|2024-08-05 05:51:30|10439.8|10427.8|10438.7|10426.7|10439.8|10427.8|10438.7|10426.7|0
1722837100000|2024-08-05 05:51:40|10439.7|10427.7|10439.4|10427.4|10441.5|10429.5|10434.4|10422.4|0
1722837110000|2024-08-05 05:51:50|10439.5|10427.5|10439.4|10427.4|10441.5|10429.5|10439.4|10427.4|0
1722837120000|2024-08-05 05:52:00|10441.4|10429.4|10441.6|10429.6|10441.6|10429.6|10439.4|10427.4|0
1722837130000|2024-08-05 05:52:10|10442.6|10430.6|10445.7|10433.7|10445.8|10433.8|10442.6|10430.6|0
1722837140000|2024-08-05 05:52:20|10444.7|10432.7|10441.6|10429.6|10444.7|10432.7|10441.5|10429.5|0
1722837150000|2024-08-05 05:52:30|10441.5|10429.5|10441.5|10429.5|10443.6|10431.6|10439.4|10427.4|0
1722837160000|2024-08-05 05:52:40|10439.5|10427.5|10434.3|10422.3|10441.5|10429.5|10433.4|10421.4|0
1722837170000|2024-08-05 05:52:50|10433.3|10421.3|10421.2|10409.2|10433.3|10421.3|10421.2|10409.2|0
1722837180000|2024-08-05 05:53:00|10421.1|10409.1|10428.7|10416.7|10429.1|10417.1|10421.1|10409.1|0
1722837190000|2024-08-05 05:53:10|10428.8|10416.8|10426.7|10414.7|10428.8|10416.8|10426.7|10414.7|0
1722837200000|2024-08-05 05:53:20|10423.7|10411.7|10429.2|10417.2|10429.2|10417.2|10423.7|10411.7|0
1722837210000|2024-08-05 05:53:30|10429.3|10417.3|10438.5|10426.5|10438.5|10426.5|10427.3|10415.3|0
1722837220000|2024-08-05 05:53:40|10437.5|10425.5|10431.2|10419.2|10437.5|10425.5|10431.2|10419.2|0
1722837230000|2024-08-05 05:53:50|10431.1|10419.1|10435.3|10423.3|10435.3|10423.3|10430.1|10418.1|0
1722837240000|2024-08-05 05:54:00|10435.2|10423.2|10427.1|10415.1|10435.4|10423.4|10427.1|10415.1|0
1722837250000|2024-08-05 05:54:10|10426.1|10414.1|10423|10411|10427.1|10415.1|10423|10411|0
1722837260000|2024-08-05 05:54:20|10423.1|10411.1|10425.1|10413.1|10425.1|10413.1|10423|10411|0
1722837270000|2024-08-05 05:54:30|10424.1|10412.1|10410.9|10398.9|10424.1|10412.1|10410.8|10398.8|0
1722837280000|2024-08-05 05:54:40|10409.9|10397.9|10413|10401|10415|10403|10408.9|10396.9|0
1722837290000|2024-08-05 05:54:50|10414|10402|10422.9|10410.9|10424.9|10412.9|10411|10399|0
1722837300000|2024-08-05 05:55:00|10422.8|10410.8|10428.6|10416.6|10428.7|10416.7|10420.7|10408.7|0
1722837310000|2024-08-05 05:55:10|10430.6|10418.6|10416.4|10404.4|10430.6|10418.6|10415.4|10403.4|0
1722837320000|2024-08-05 05:55:20|10414.4|10402.4|10414.6|10402.6|10414.6|10402.6|10414.4|10402.4|0
1722837330000|2024-08-05 05:55:30|10422.6|10410.6|10424|10412|10425.1|10413.1|10422.6|10410.6|0
1722837340000|2024-08-05 05:55:40|10423|10411|10429.3|10417.3|10429.3|10417.3|10422|10410|0
1722837350000|2024-08-05 05:55:50|10429.5|10417.5|10427.3|10415.3|10431.5|10419.5|10427.3|10415.3|0
1722837360000|2024-08-05 05:56:00|10427.2|10415.2|10428.2|10416.2|10428.2|10416.2|10425.2|10413.2|0
1722837370000|2024-08-05 05:56:10|10428.3|10416.3|10426.2|10414.2|10428.3|10416.3|10425.2|10413.2|0
1722837380000|2024-08-05 05:56:20|10427.2|10415.2|10421.8|10409.8|10427.2|10415.2|10419.7|10407.7|0
1722837390000|2024-08-05 05:56:30|10421.9|10409.9|10431.1|10419.1|10431.1|10419.1|10421.9|10409.9|0
1722837400000|2024-08-05 05:56:40|10431|10419|10421.8|10409.8|10431|10419|10421.8|10409.8|0
1722837410000|2024-08-05 05:56:50|10423.8|10411.8|10424.9|10412.9|10424.9|10412.9|10422.8|10410.8|0
1722837420000|2024-08-05 05:57:00|10422.9|10410.9|10429.2|10417.2|10429.2|10417.2|10422.9|10410.9|0
1722837430000|2024-08-05 05:57:10|10429.1|10417.1|10423.9|10411.9|10429.1|10417.1|10423.9|10411.9|0
1722837440000|2024-08-05 05:57:20|10424.9|10412.9|10425|10413|10426.9|10414.9|10424.9|10412.9|0
1722837450000|2024-08-05 05:57:30|10425.1|10413.1|10425.1|10413.1|10428.1|10416.1|10425.1|10413.1|0
1722837460000|2024-08-05 05:57:40|10425|10413|10427.1|10415.1|10429|10417|10425|10413|0
1722837470000|2024-08-05 05:57:50|10427|10415|10430|10418|10432.1|10420.1|10427|10415|0
1722837480000|2024-08-05 05:58:00|10431|10419|10441.2|10429.2|10443.1|10431.1|10431|10419|0
1722837490000|2024-08-05 05:58:10|10443.2|10431.2|10441.3|10429.3|10443.4|10431.4|10438.3|10426.3|0
1722837500000|2024-08-05 05:58:20|10441.4|10429.4|10435.4|10423.4|10441.4|10429.4|10435.2|10423.2|0
1722837510000|2024-08-05 05:58:30|10436.4|10424.4|10435.3|10423.3|10436.4|10424.4|10433.3|10421.3|0
1722837520000|2024-08-05 05:58:40|10435.4|10423.4|10438.5|10426.5|10440.6|10428.6|10435.4|10423.4|0
1722837530000|2024-08-05 05:58:50|10439.5|10427.5|10437.4|10425.4|10440.7|10428.7|10437.4|10425.4|0
1722837540000|2024-08-05 05:59:00|10437.5|10425.5|10439.5|10427.5|10439.6|10427.6|10437.5|10425.5|0
1722837550000|2024-08-05 05:59:10|10439.6|10427.6|10433.3|10421.3|10439.6|10427.6|10433.2|10421.2|0
1722837560000|2024-08-05 05:59:20|10432.3|10420.3|10429.2|10417.2|10433.3|10421.3|10428.1|10416.1|0
1722837570000|2024-08-05 05:59:30|10430.2|10418.2|10431.4|10419.4|10431.4|10419.4|10429.2|10417.2|0
1722837580000|2024-08-05 05:59:40|10427.4|10415.4|10425.2|10413.2|10427.5|10415.5|10425.1|10413.1|0
1722837590000|2024-08-05 05:59:50|10423.2|10411.2|10425.2|10413.2|10425.3|10413.3|10423.2|10411.2|0
1722837600000|2024-08-05 06:00:00|10424.2|10412.2|10427.3|10415.3|10427.3|10415.3|10421.1|10409.1|0
1722837610000|2024-08-05 06:00:10|10431.3|10419.3|10445|10433|10446|10434|10431.3|10419.3|0
1722837620000|2024-08-05 06:00:20|10446|10434|10444.2|10432.2|10456.3|10444.3|10444.2|10432.2|0
1722837630000|2024-08-05 06:00:30|10445.2|10433.2|10467.3|10462.3|10486.3|10481.3|10442.1|10430.1|15
1722837640000|2024-08-05 06:00:40|10444.3|10439.3|10434.8|10429.8|10444.3|10439.3|10431.3|10426.3|4
1722837650000|2024-08-05 06:00:50|10436.3|10431.3|10441.3|10436.3|10441.3|10436.3|10434.8|10429.8|1
1722837660000|2024-08-05 06:01:00|10440.8|10435.8|10443.3|10438.3|10443.3|10438.3|10440.8|10435.8|10
1722837670000|2024-08-05 06:01:10|10460.3|10455.3|10461.3|10456.3|10461.3|10456.3|10460.3|10455.3|7
1722837680000|2024-08-05 06:01:20|10462.8|10457.8|10463.3|10458.3|10463.3|10458.3|10462.8|10457.8|0
1722837690000|2024-08-05 06:01:30|||||||||3
1722837700000|2024-08-05 06:01:40|10462.8|10457.8|10462.8|10457.8|10462.8|10457.8|10462.8|10457.8|3
1722837710000|2024-08-05 06:01:50|||||||||2
1722837730000|2024-08-05 06:02:10|10465.8|10460.8|10465.8|10460.8|10465.8|10460.8|10465.8|10460.8|4
1722837740000|2024-08-05 06:02:20|10466.3|10461.3|10466.3|10461.3|10466.3|10461.3|10466.3|10461.3|2
1722837780000|2024-08-05 06:03:00|10465.8|10460.8|10463.3|10458.3|10465.8|10460.8|10463.3|10458.3|0
1722837790000|2024-08-05 06:03:10|10454.3|10449.3|10453.8|10448.8|10454.3|10449.3|10453.8|10448.8|8
1722837800000|2024-08-05 06:03:20|10453.3|10448.3|10452.3|10447.3|10453.3|10448.3|10452.3|10447.3|3
1722837820000|2024-08-05 06:03:40|10451.3|10446.3|10453.8|10448.8|10453.8|10448.8|10451.3|10446.3|1
1722837830000|2024-08-05 06:03:50|||||||||1
1722837840000|2024-08-05 06:04:00|10448.3|10443.3|10444.3|10439.3|10448.3|10443.3|10444.3|10439.3|2
1722837850000|2024-08-05 06:04:10|10443.3|10438.3|10443.3|10438.3|10443.3|10438.3|10443.3|10438.3|2
1722837870000|2024-08-05 06:04:30|10442.8|10437.8|10441.8|10436.8|10442.8|10437.8|10441.8|10436.8|5
1722837880000|2024-08-05 06:04:40|||||||||5
1722837890000|2024-08-05 06:04:50|10441.3|10436.3|10441.3|10436.3|10441.3|10436.3|10441.3|10436.3|0
1722837920000|2024-08-05 06:05:20|10441.8|10436.8|10448.8|10443.8|10448.8|10443.8|10441.8|10436.8|12
1722837930000|2024-08-05 06:05:30|||||||||2
1722837940000|2024-08-05 06:05:40|||||||||1
1722837950000|2024-08-05 06:05:50|10448.3|10443.3|10448.3|10443.3|10450.3|10445.3|10448.3|10443.3|11
1722837960000|2024-08-05 06:06:00|10450.3|10445.3|10448.3|10443.3|10450.3|10445.3|10448.3|10443.3|2
1722837970000|2024-08-05 06:06:10|10455.8|10450.8|10455.8|10450.8|10455.8|10450.8|10455.8|10450.8|6
1722838020000|2024-08-05 06:07:00|10456.3|10451.3|10456.3|10451.3|10456.3|10451.3|10456.3|10451.3|1
1722838080000|2024-08-05 06:08:00|||||||||2
1722838090000|2024-08-05 06:08:10|10455.8|10450.8|10455.8|10450.8|10455.8|10450.8|10455.8|10450.8|0
1722838100000|2024-08-05 06:08:20|||||||||5
1722838110000|2024-08-05 06:08:30|10454.3|10449.3|10454.3|10449.3|10454.3|10449.3|10454.3|10449.3|0
1722838130000|2024-08-05 06:08:50|||||||||2
1722838150000|2024-08-05 06:09:10|10463.3|10458.3|10464.3|10459.3|10464.8|10459.8|10463.3|10458.3|7
1722838160000|2024-08-05 06:09:20|10463.8|10458.8|10471.3|10466.3|10471.3|10466.3|10463.8|10458.8|1
1722838170000|2024-08-05 06:09:30|10474.3|10469.3|10477.3|10472.3|10477.8|10472.8|10474.3|10469.3|2
1722838180000|2024-08-05 06:09:40|10477.8|10472.8|10474.8|10469.8|10479.3|10474.3|10474.3|10469.3|8
1722838190000|2024-08-05 06:09:50|10475.3|10470.3|10479.8|10474.8|10480.8|10475.8|10475.3|10470.3|1
1722838200000|2024-08-05 06:10:00|10480.3|10475.3|10480.3|10475.3|10480.3|10475.3|10480.3|10475.3|0
1722838210000|2024-08-05 06:10:10|10480.8|10475.8|10481.8|10476.8|10482.3|10477.3|10480.8|10475.8|1
1722838220000|2024-08-05 06:10:20|10482.3|10477.3|10482.3|10477.3|10482.3|10477.3|10481.8|10476.8|1
1722838230000|2024-08-05 06:10:30|10481.8|10476.8|10484.8|10479.8|10484.8|10479.8|10481.8|10476.8|8
1722838240000|2024-08-05 06:10:40|10485.3|10480.3|10482.3|10477.3|10485.3|10480.3|10482.3|10477.3|2
1722838250000|2024-08-05 06:10:50|10482.8|10477.8|10486.3|10481.3|10486.3|10481.3|10482.8|10477.8|1
1722838260000|2024-08-05 06:11:00|10486.8|10481.8|10482.3|10477.3|10486.8|10481.8|10479.3|10474.3|1
1722838270000|2024-08-05 06:11:10|10482.8|10477.8|10483.8|10478.8|10486.3|10481.3|10475.8|10470.8|6
1722838280000|2024-08-05 06:11:20|10484.3|10479.3|10479.3|10474.3|10484.8|10479.8|10479.3|10474.3|1
1722838290000|2024-08-05 06:11:30|10479.8|10474.8|10485.3|10480.3|10486.3|10481.3|10479.8|10474.8|5
1722838300000|2024-08-05 06:11:40|10486.3|10481.3|10479.8|10474.8|10486.3|10481.3|10479.3|10474.3|2
1722838310000|2024-08-05 06:11:50|10480.3|10475.3|10480.8|10475.8|10481.3|10476.3|10480.3|10475.3|0
1722838320000|2024-08-05 06:12:00|10480.3|10475.3|10476.8|10471.8|10480.3|10475.3|10469.8|10464.8|6
1722838330000|2024-08-05 06:12:10|10476.3|10471.3|10469.8|10464.8|10476.3|10471.3|10469.8|10464.8|4
1722838340000|2024-08-05 06:12:20|10468.3|10463.3|10467.3|10462.3|10468.3|10463.3|10466.8|10461.8|1
1722838360000|2024-08-05 06:12:40|10463.8|10458.8|10462.3|10457.3|10464.3|10459.3|10461.8|10456.8|3
1722838370000|2024-08-05 06:12:50|10462.8|10457.8|10461.3|10456.3|10470.8|10465.8|10461.3|10456.3|4
1722838380000|2024-08-05 06:13:00|10460.8|10455.8|10454.8|10449.8|10460.8|10455.8|10454.8|10449.8|3
1722838390000|2024-08-05 06:13:10|10455.3|10450.3|10458.8|10453.8|10460.3|10455.3|10454.3|10449.3|0
1722838400000|2024-08-05 06:13:20|10458.3|10453.3|10459.3|10454.3|10459.3|10454.3|10457.8|10452.8|0
1722838410000|2024-08-05 06:13:30|10458.8|10453.8|10453.3|10448.3|10458.8|10453.8|10450.3|10445.3|2
1722838420000|2024-08-05 06:13:40|10458.3|10453.3|10458.3|10453.3|10467.3|10462.3|10458.3|10453.3|3
1722838430000|2024-08-05 06:13:50|10457.8|10452.8|10453.3|10448.3|10457.8|10452.8|10446.3|10441.3|3
1722838440000|2024-08-05 06:14:00|10452.8|10447.8|10448.3|10443.3|10452.8|10447.8|10447.3|10442.3|1
1722838450000|2024-08-05 06:14:10|10448.8|10443.8|10454.3|10449.3|10454.8|10449.8|10448.8|10443.8|2
1722838460000|2024-08-05 06:14:20|10453.8|10448.8|10448.8|10443.8|10453.8|10448.8|10448.8|10443.8|0
1722838470000|2024-08-05 06:14:30|10448.3|10443.3|10448.3|10443.3|10448.3|10443.3|10448.3|10443.3|0
1722838480000|2024-08-05 06:14:40|10448.8|10443.8|10452.3|10447.3|10452.3|10447.3|10448.8|10443.8|2
1722838490000|2024-08-05 06:14:50|10451.8|10446.8|10449.3|10444.3|10451.8|10446.8|10449.3|10444.3|0
1722838500000|2024-08-05 06:15:00|10449.8|10444.8|10449.8|10444.8|10449.8|10444.8|10449.8|10444.8|0
1722838510000|2024-08-05 06:15:10|10450.3|10445.3|10452.8|10447.8|10453.8|10448.8|10450.3|10445.3|1
1722838520000|2024-08-05 06:15:20|10454.8|10449.8|10456.3|10451.3|10456.3|10451.3|10454.8|10449.8|0
1722838530000|2024-08-05 06:15:30|10456.8|10451.8|10466.3|10461.3|10466.3|10461.3|10456.8|10451.8|2
1722838540000|2024-08-05 06:15:40|10465.3|10460.3|10465.3|10460.3|10465.3|10460.3|10465.3|10460.3|1
1722838550000|2024-08-05 06:15:50|10460.8|10455.8|10450.3|10445.3|10460.8|10455.8|10450.3|10445.3|5
1722838560000|2024-08-05 06:16:00|10449.8|10444.8|10450.3|10445.3|10450.3|10445.3|10448.8|10443.8|0
1722838570000|2024-08-05 06:16:10|10449.8|10444.8|10449.8|10444.8|10449.8|10444.8|10449.8|10444.8|0
1722838580000|2024-08-05 06:16:20|10449.3|10444.3|10450.3|10445.3|10450.3|10445.3|10446.3|10441.3|1
1722838590000|2024-08-05 06:16:30|10446.3|10441.3|10435.3|10430.3|10446.3|10441.3|10435.3|10430.3|15
1722838600000|2024-08-05 06:16:40|10434.8|10429.8|10437.3|10432.3|10437.3|10432.3|10434.8|10429.8|0
1722838610000|2024-08-05 06:16:50|10437.8|10432.8|10439.8|10434.8|10439.8|10434.8|10437.8|10432.8|0
1722838620000|2024-08-05 06:17:00|10439.3|10434.3|10438.3|10433.3|10439.3|10434.3|10438.3|10433.3|0
1722838630000|2024-08-05 06:17:10|10438.8|10433.8|10439.3|10434.3|10441.3|10436.3|10438.8|10433.8|5
1722838640000|2024-08-05 06:17:20|10439.8|10434.8|10440.8|10435.8|10440.8|10435.8|10439.8|10434.8|0
1722838650000|2024-08-05 06:17:30|10441.3|10436.3|10447.8|10442.8|10447.8|10442.8|10441.3|10436.3|6
1722838660000|2024-08-05 06:17:40|10448.3|10443.3|10450.3|10445.3|10450.3|10445.3|10447.3|10442.3|1
1722838670000|2024-08-05 06:17:50|10449.8|10444.8|10447.3|10442.3|10449.8|10444.8|10446.8|10441.8|0
1722838680000|2024-08-05 06:18:00|10447.8|10442.8|10456.8|10451.8|10457.3|10452.3|10447.8|10442.8|1
1722838690000|2024-08-05 06:18:10|10457.3|10452.3|10460.3|10455.3|10460.3|10455.3|10457.3|10452.3|0
1722838700000|2024-08-05 06:18:20|10459.8|10454.8|10459.3|10454.3|10459.8|10454.8|10459.3|10454.3|1
1722838710000|2024-08-05 06:18:30|10456.3|10451.3|10440.8|10435.8|10456.3|10451.3|10440.8|10435.8|2
1722838720000|2024-08-05 06:18:40|10438.8|10433.8|10440.8|10435.8|10440.8|10435.8|10438.8|10433.8|0
1722838750000|2024-08-05 06:19:10|10440.3|10435.3|10443.3|10438.3|10443.3|10438.3|10440.3|10435.3|1
1722838760000|2024-08-05 06:19:20|10444.8|10439.8|10446.8|10441.8|10447.8|10442.8|10444.8|10439.8|0
1722838770000|2024-08-05 06:19:30|10446.3|10441.3|10441.3|10436.3|10446.3|10441.3|10440.8|10435.8|2
1722838780000|2024-08-05 06:19:40|10441.8|10436.8|10442.8|10437.8|10442.8|10437.8|10441.8|10436.8|0
1722838790000|2024-08-05 06:19:50|10443.3|10438.3|10442.3|10437.3|10443.3|10438.3|10440.8|10435.8|21
1722838820000|2024-08-05 06:20:20|10442.8|10437.8|10445.8|10440.8|10445.8|10440.8|10442.8|10437.8|6
1722838830000|2024-08-05 06:20:30|10445.3|10440.3|10443.8|10438.8|10445.3|10440.3|10443.3|10438.3|6
1722838840000|2024-08-05 06:20:40|10443.3|10438.3|10443.3|10438.3|10443.8|10438.8|10442.8|10437.8|4
1722838850000|2024-08-05 06:20:50|10442.8|10437.8|10442.8|10437.8|10443.3|10438.3|10442.3|10437.3|1
1722838860000|2024-08-05 06:21:00|10443.8|10438.8|10443.8|10438.8|10443.8|10438.8|10443.8|10438.8|1
1722838870000|2024-08-05 06:21:10|10443.3|10438.3|10440.3|10435.3|10443.3|10438.3|10439.8|10434.8|5
1722838890000|2024-08-05 06:21:30|10439.8|10434.8|10435.8|10430.8|10439.8|10434.8|10435.3|10430.3|3
1722838900000|2024-08-05 06:21:40|10436.3|10431.3|10442.8|10437.8|10442.8|10437.8|10436.3|10431.3|2
1722838910000|2024-08-05 06:21:50|10443.3|10438.3|10444.8|10439.8|10444.8|10439.8|10443.3|10438.3|0
1722838920000|2024-08-05 06:22:00|10445.3|10440.3|10445.3|10440.3|10445.3|10440.3|10445.3|10440.3|0
1722838930000|2024-08-05 06:22:10|10442.8|10437.8|10442.8|10437.8|10442.8|10437.8|10442.8|10437.8|2
1722838940000|2024-08-05 06:22:20|10442.3|10437.3|10444.3|10439.3|10445.3|10440.3|10442.3|10437.3|1
1722838950000|2024-08-05 06:22:30|10444.8|10439.8|10433.8|10428.8|10446.3|10441.3|10433.8|10428.8|14
1722838960000|2024-08-05 06:22:40|10433.3|10428.3|10434.3|10429.3|10434.3|10429.3|10433.3|10428.3|0
1722838970000|2024-08-05 06:22:50|10438.3|10433.3|10445.8|10440.8|10445.8|10440.8|10438.3|10433.3|2
1722838980000|2024-08-05 06:23:00|10445.3|10440.3|10442.3|10437.3|10445.3|10440.3|10441.8|10436.8|1
1722838990000|2024-08-05 06:23:10|10441.8|10436.8|10441.8|10436.8|10441.8|10436.8|10441.8|10436.8|0
1722839000000|2024-08-05 06:23:20|10441.3|10436.3|10438.3|10433.3|10441.3|10436.3|10436.8|10431.8|1
1722839010000|2024-08-05 06:23:30|10437.8|10432.8|10434.3|10429.3|10437.8|10432.8|10430.8|10425.8|3
1722839020000|2024-08-05 06:23:40|10433.8|10428.8|10430.3|10425.3|10433.8|10428.8|10430.3|10425.3|1
1722839030000|2024-08-05 06:23:50|10429.3|10424.3|10429.3|10424.3|10429.3|10424.3|10429.3|10424.3|2
1722839040000|2024-08-05 06:24:00|10435.3|10430.3|10434.8|10429.8|10435.3|10430.3|10434.8|10429.8|3
1722839050000|2024-08-05 06:24:10|10437.8|10432.8|10437.8|10432.8|10438.3|10433.3|10437.8|10432.8|1
1722839060000|2024-08-05 06:24:20|10438.3|10433.3|10438.3|10433.3|10438.3|10433.3|10438.3|10433.3|0
1722839070000|2024-08-05 06:24:30|10438.8|10433.8|10443.3|10438.3|10444.3|10439.3|10438.8|10433.8|1
1722839100000|2024-08-05 06:25:00|10442.8|10437.8|10443.3|10438.3|10443.3|10438.3|10442.8|10437.8|0
1722839110000|2024-08-05 06:25:10|10443.8|10438.8|10452.3|10447.3|10452.3|10447.3|10443.8|10438.8|2
1722839120000|2024-08-05 06:25:20|10451.8|10446.8|10453.8|10448.8|10456.3|10451.3|10450.8|10445.8|1
1722839130000|2024-08-05 06:25:30|10453.3|10448.3|10438.3|10433.3|10453.3|10448.3|10438.3|10433.3|4
1722839140000|2024-08-05 06:25:40|10437.8|10432.8|10429.8|10424.8|10437.8|10432.8|10428.3|10423.3|0
1722839150000|2024-08-05 06:25:50|10427.3|10422.3|10427.3|10422.3|10430.8|10425.8|10425.3|10420.3|2
1722839160000|2024-08-05 06:26:00|10427.8|10422.8|10438.8|10433.8|10438.8|10433.8|10427.8|10422.8|0
1722839170000|2024-08-05 06:26:10|10439.3|10434.3|10434.3|10429.3|10439.8|10434.8|10433.3|10428.3|6
1722839180000|2024-08-05 06:26:20|10440.3|10435.3|10437.3|10432.3|10440.3|10435.3|10436.8|10431.8|1
1722839190000|2024-08-05 06:26:30|10432.3|10427.3|10431.8|10426.8|10432.3|10427.3|10431.3|10426.3|2
1722839200000|2024-08-05 06:26:40|10431.3|10426.3|10425.3|10420.3|10431.3|10426.3|10425.3|10420.3|2
1722839210000|2024-08-05 06:26:50|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|10424.8|10419.8|0
1722839220000|2024-08-05 06:27:00|10430.3|10425.3|10430.8|10425.8|10430.8|10425.8|10430.3|10425.3|3
1722839230000|2024-08-05 06:27:10|10431.3|10426.3|10431.3|10426.3|10432.3|10427.3|10431.3|10426.3|0
1722839240000|2024-08-05 06:27:20|10431.8|10426.8|10431.8|10426.8|10431.8|10426.8|10431.8|10426.8|0
1722839250000|2024-08-05 06:27:30|10432.3|10427.3|10434.8|10429.8|10435.3|10430.3|10432.3|10427.3|0
1722839260000|2024-08-05 06:27:40|10434.3|10429.3|10433.3|10428.3|10434.3|10429.3|10433.3|10428.3|0
1722839270000|2024-08-05 06:27:50|10436.3|10431.3|10441.3|10436.3|10441.3|10436.3|10436.3|10431.3|3
1722839280000|2024-08-05 06:28:00|10440.8|10435.8|10439.3|10434.3|10440.8|10435.8|10437.8|10432.8|3
1722839290000|2024-08-05 06:28:10|10439.8|10434.8|10442.3|10437.3|10442.3|10437.3|10439.8|10434.8|0
1722839300000|2024-08-05 06:28:20|10441.8|10436.8|10441.8|10436.8|10441.8|10436.8|10441.3|10436.3|2
1722839310000|2024-08-05 06:28:30|10441.3|10436.3|10439.3|10434.3|10441.3|10436.3|10435.8|10430.8|1
1722839320000|2024-08-05 06:28:40|10439.8|10434.8|10443.8|10438.8|10443.8|10438.8|10439.8|10434.8|0
1722839330000|2024-08-05 06:28:50|10443.3|10438.3|10443.8|10438.8|10443.8|10438.8|10441.8|10436.8|0
1722839340000|2024-08-05 06:29:00|10443.3|10438.3|10442.8|10437.8|10443.3|10438.3|10441.8|10436.8|1
1722839360000|2024-08-05 06:29:20|10442.3|10437.3|10440.8|10435.8|10442.3|10437.3|10440.8|10435.8|0
1722839370000|2024-08-05 06:29:30|10440.3|10435.3|10440.3|10435.3|10440.3|10435.3|10440.3|10435.3|0
1722839400000|2024-08-05 06:30:00|||||||||1
1722839410000|2024-08-05 06:30:10|10440.8|10435.8|10436.8|10431.8|10441.8|10436.8|10436.8|10431.8|4
1722839420000|2024-08-05 06:30:20|10438.3|10433.3|10438.3|10433.3|10438.3|10433.3|10438.3|10433.3|1
1722839430000|2024-08-05 06:30:30|10434.3|10429.3|10438.8|10433.8|10439.3|10434.3|10434.3|10429.3|3
1722839440000|2024-08-05 06:30:40|10439.3|10434.3|10440.3|10435.3|10440.3|10435.3|10439.3|10434.3|0
1722839450000|2024-08-05 06:30:50|10439.8|10434.8|10438.8|10433.8|10439.8|10434.8|10438.8|10433.8|0
1722839460000|2024-08-05 06:31:00|10439.3|10434.3|10440.3|10435.3|10440.3|10435.3|10439.3|10434.3|0
1722839470000|2024-08-05 06:31:10|10440.8|10435.8|10440.8|10435.8|10440.8|10435.8|10440.8|10435.8|0
1722839480000|2024-08-05 06:31:20|10441.3|10436.3|10448.3|10443.3|10448.8|10443.8|10441.3|10436.3|6
1722839490000|2024-08-05 06:31:30|10448.8|10443.8|10451.3|10446.3|10451.3|10446.3|10448.8|10443.8|0
1722839500000|2024-08-05 06:31:40|10450.8|10445.8|10452.3|10447.3|10453.8|10448.8|10450.8|10445.8|0
1722839510000|2024-08-05 06:31:50|10451.8|10446.8|10452.8|10447.8|10452.8|10447.8|10451.8|10446.8|0
1722839520000|2024-08-05 06:32:00|10453.3|10448.3|10452.8|10447.8|10453.3|10448.3|10451.8|10446.8|0
1722839540000|2024-08-05 06:32:20|10453.3|10448.3|10459.8|10454.8|10459.8|10454.8|10453.3|10448.3|1
1722839550000|2024-08-05 06:32:30|10459.3|10454.3|10459.8|10454.8|10459.8|10454.8|10459.3|10454.3|0
1722839570000|2024-08-05 06:32:50|10460.8|10455.8|10459.8|10454.8|10460.8|10455.8|10459.8|10454.8|0
1722839580000|2024-08-05 06:33:00|10460.3|10455.3|10460.3|10455.3|10460.3|10455.3|10460.3|10455.3|0
1722839590000|2024-08-05 06:33:10|10460.8|10455.8|10461.3|10456.3|10461.3|10456.3|10460.8|10455.8|0
1722839600000|2024-08-05 06:33:20|10463.3|10458.3|10466.3|10461.3|10466.3|10461.3|10463.3|10458.3|1
1722839610000|2024-08-05 06:33:30|10465.8|10460.8|10465.8|10460.8|10465.8|10460.8|10465.8|10460.8|0
1722839620000|2024-08-05 06:33:40|10465.3|10460.3|10455.3|10450.3|10465.3|10460.3|10455.3|10450.3|4
1722839630000|2024-08-05 06:33:50|10455.8|10450.8|10455.8|10450.8|10455.8|10450.8|10455.8|10450.8|0
1722839640000|2024-08-05 06:34:00|10455.3|10450.3|10452.8|10447.8|10455.3|10450.3|10452.8|10447.8|0
1722839650000|2024-08-05 06:34:10|10452.3|10447.3|10451.3|10446.3|10452.3|10447.3|10451.3|10446.3|1
1722839660000|2024-08-05 06:34:20|10445.8|10440.8|10448.8|10443.8|10448.8|10443.8|10445.8|10440.8|1
1722839680000|2024-08-05 06:34:40|10449.3|10444.3|10450.3|10445.3|10450.3|10445.3|10449.3|10444.3|0
1722839690000|2024-08-05 06:34:50|10450.8|10445.8|10453.8|10448.8|10453.8|10448.8|10450.8|10445.8|3
1722839700000|2024-08-05 06:35:00|10457.8|10452.8|10458.3|10453.3|10458.3|10453.3|10457.8|10452.8|1
1722839720000|2024-08-05 06:35:20|10458.8|10453.8|10459.3|10454.3|10459.3|10454.3|10458.8|10453.8|0
1722839730000|2024-08-05 06:35:30|10463.3|10458.3|10460.8|10455.8|10463.3|10458.3|10460.8|10455.8|0
1722839740000|2024-08-05 06:35:40|10460.3|10455.3|10460.3|10455.3|10460.3|10455.3|10460.3|10455.3|0
1722839750000|2024-08-05 06:35:50|10459.3|10454.3|10458.3|10453.3|10459.3|10454.3|10457.3|10452.3|1
1722839760000|2024-08-05 06:36:00|10462.3|10457.3|10468.3|10463.3|10468.3|10463.3|10460.3|10455.3|11
1722839770000|2024-08-05 06:36:10|10467.8|10462.8|10467.8|10462.8|10467.8|10462.8|10467.8|10462.8|0
1722839780000|2024-08-05 06:36:20|10462.3|10457.3|10462.3|10457.3|10462.3|10457.3|10462.3|10457.3|6
1722839790000|2024-08-05 06:36:30|10462.8|10457.8|10462.8|10457.8|10462.8|10457.8|10462.8|10457.8|0
1722839800000|2024-08-05 06:36:40|10462.3|10457.3|10462.3|10457.3|10462.3|10457.3|10462.3|10457.3|0
1722839810000|2024-08-05 06:36:50|10456.3|10451.3|10456.3|10451.3|10456.3|10451.3|10456.3|10451.3|4
1722839820000|2024-08-05 06:37:00|10456.8|10451.8|10450.3|10445.3|10456.8|10451.8|10450.3|10445.3|2
1722839830000|2024-08-05 06:37:10|10448.8|10443.8|10449.3|10444.3|10449.3|10444.3|10448.8|10443.8|0
1722839870000|2024-08-05 06:37:50|10449.8|10444.8|10454.3|10449.3|10454.8|10449.8|10449.8|10444.8|2
1722839880000|2024-08-05 06:38:00|10464.3|10459.3|10468.3|10463.3|10468.3|10463.3|10458.3|10453.3|0
1722839890000|2024-08-05 06:38:10|10467.3|10462.3|10473.3|10468.3|10473.3|10468.3|10461.8|10456.8|12
1722839900000|2024-08-05 06:38:20|10473.8|10468.8|10483.3|10478.3|10483.3|10478.3|10473.8|10468.8|4
1722839910000|2024-08-05 06:38:30|10482.8|10477.8|10482.8|10477.8|10482.8|10477.8|10482.8|10477.8|0
1722839920000|2024-08-05 06:38:40|10482.3|10477.3|10482.3|10477.3|10482.3|10477.3|10482.3|10477.3|0
1722839930000|2024-08-05 06:38:50|10481.8|10476.8|10473.8|10468.8|10481.8|10476.8|10473.8|10468.8|9
1722839940000|2024-08-05 06:39:00|10468.3|10463.3|10472.8|10467.8|10472.8|10467.8|10468.3|10463.3|3
1722839950000|2024-08-05 06:39:10|10473.3|10468.3|10474.8|10469.8|10474.8|10469.8|10473.3|10468.3|0
1722839960000|2024-08-05 06:39:20|10471.8|10466.8|10463.8|10458.8|10471.8|10466.8|10463.8|10458.8|3
1722839970000|2024-08-05 06:39:30|10464.3|10459.3|10457.3|10452.3|10464.3|10459.3|10457.3|10452.3|3
1722839980000|2024-08-05 06:39:40|10457.8|10452.8|10459.8|10454.8|10460.3|10455.3|10457.8|10452.8|1
1722839990000|2024-08-05 06:39:50|10459.3|10454.3|10459.3|10454.3|10459.3|10454.3|10459.3|10454.3|0
1722840000000|2024-08-05 06:40:00|10458.8|10453.8|10452.8|10447.8|10458.8|10453.8|10452.3|10447.3|3
1722840010000|2024-08-05 06:40:10|10453.3|10448.3|10452.3|10447.3|10453.8|10448.8|10452.3|10447.3|4
1722840020000|2024-08-05 06:40:20|10455.3|10450.3|10455.3|10450.3|10455.3|10450.3|10455.3|10450.3|4
1722840030000|2024-08-05 06:40:30|10460.8|10455.8|10455.8|10450.8|10460.8|10455.8|10455.3|10450.3|0
1722840040000|2024-08-05 06:40:40|10456.3|10451.3|10457.3|10452.3|10457.3|10452.3|10456.3|10451.3|0
1722840060000|2024-08-05 06:41:00|10456.8|10451.8|10456.8|10451.8|10456.8|10451.8|10456.8|10451.8|0
1722840070000|2024-08-05 06:41:10|10457.3|10452.3|10457.8|10452.8|10457.8|10452.8|10457.3|10452.3|0
1722840090000|2024-08-05 06:41:30|10457.3|10452.3|10445.8|10440.8|10457.3|10452.3|10445.8|10440.8|3
1722840100000|2024-08-05 06:41:40|10445.3|10440.3|10445.3|10440.3|10445.3|10440.3|10445.3|10440.3|0
1722840120000|2024-08-05 06:42:00|10445.8|10440.8|10451.8|10446.8|10451.8|10446.8|10445.8|10440.8|2
1722840130000|2024-08-05 06:42:10|10452.3|10447.3|10453.8|10448.8|10453.8|10448.8|10452.3|10447.3|0
1722840150000|2024-08-05 06:42:30|10454.3|10449.3|10457.8|10452.8|10457.8|10452.8|10454.3|10449.3|2
1722840160000|2024-08-05 06:42:40|10458.3|10453.3|10460.3|10455.3|10464.8|10459.8|10458.3|10453.3|1
1722840170000|2024-08-05 06:42:50|10459.8|10454.8|10459.3|10454.3|10459.8|10454.8|10459.3|10454.3|0
1722840180000|2024-08-05 06:43:00|10458.8|10453.8|10460.3|10455.3|10460.3|10455.3|10456.8|10451.8|0
1722840190000|2024-08-05 06:43:10|10463.3|10458.3|10463.3|10458.3|10463.3|10458.3|10463.3|10458.3|3
1722840210000|2024-08-05 06:43:30|10462.8|10457.8|10462.3|10457.3|10462.8|10457.8|10462.3|10457.3|0
1722840220000|2024-08-05 06:43:40|10461.8|10456.8|10459.8|10454.8|10461.8|10456.8|10459.8|10454.8|0
1722840230000|2024-08-05 06:43:50|10460.3|10455.3|10459.8|10454.8|10460.3|10455.3|10459.8|10454.8|0
1722840240000|2024-08-05 06:44:00|10459.3|10454.3|10459.8|10454.8|10466.8|10461.8|10458.3|10453.3|13
1722840270000|2024-08-05 06:44:30|10466.8|10461.8|10465.8|10460.8|10466.8|10461.8|10465.8|10460.8|1
1722840280000|2024-08-05 06:44:40|10462.8|10457.8|10459.8|10454.8|10462.8|10457.8|10459.8|10454.8|3
1722840290000|2024-08-05 06:44:50|10459.3|10454.3|10459.3|10454.3|10459.3|10454.3|10459.3|10454.3|5
1722840300000|2024-08-05 06:45:00|10458.8|10453.8|10453.3|10448.3|10458.8|10453.8|10451.8|10446.8|9
1722840310000|2024-08-05 06:45:10|10453.8|10448.8|10465.3|10460.3|10465.3|10460.3|10453.8|10448.8|2
1722840320000|2024-08-05 06:45:20|10465.8|10460.8|10463.3|10458.3|10466.8|10461.8|10462.3|10457.3|2
1722840340000|2024-08-05 06:45:40|10462.8|10457.8|10462.8|10457.8|10462.8|10457.8|10462.8|10457.8|0
1722840350000|2024-08-05 06:45:50|10462.3|10457.3|10456.3|10451.3|10462.3|10457.3|10455.8|10450.8|0
1722840360000|2024-08-05 06:46:00|10454.8|10449.8|10453.3|10448.3|10454.8|10449.8|10453.3|10448.3|0
1722840370000|2024-08-05 06:46:10|10450.8|10445.8|10449.3|10444.3|10450.8|10445.8|10448.8|10443.8|0
1722840380000|2024-08-05 06:46:20|10443.8|10438.8|10443.8|10438.8|10443.8|10438.8|10443.8|10438.8|2
1722840390000|2024-08-05 06:46:30|10443.3|10438.3|10443.3|10438.3|10443.3|10438.3|10443.3|10438.3|0
1722840400000|2024-08-05 06:46:40|10443.8|10438.8|10443.8|10438.8|10444.3|10439.3|10443.3|10438.3|0
1722840420000|2024-08-05 06:47:00|10439.8|10434.8|10439.3|10434.3|10439.8|10434.8|10439.3|10434.3|1
1722840430000|2024-08-05 06:47:10|10438.8|10433.8|10438.8|10433.8|10438.8|10433.8|10438.8|10433.8|0
1722840440000|2024-08-05 06:47:20|10433.3|10428.3|10432.3|10427.3|10433.3|10428.3|10432.3|10427.3|8
1722840450000|2024-08-05 06:47:30|10427.8|10422.8|10435.8|10430.8|10435.8|10430.8|10427.8|10422.8|9
1722840460000|2024-08-05 06:47:40|10435.3|10430.3|10434.3|10429.3|10435.8|10430.8|10434.3|10429.3|0
1722840470000|2024-08-05 06:47:50|10435.8|10430.8|10435.3|10430.3|10435.8|10430.8|10435.3|10430.3|1
1722840480000|2024-08-05 06:48:00|10434.8|10429.8|10439.8|10434.8|10445.3|10440.3|10434.8|10429.8|1
1722840490000|2024-08-05 06:48:10|10439.3|10434.3|10430.8|10425.8|10439.3|10434.3|10430.8|10425.8|2
1722840500000|2024-08-05 06:48:20|10430.3|10425.3|10421.3|10416.3|10430.3|10425.3|10421.3|10416.3|3
1722840510000|2024-08-05 06:48:30|10420.8|10415.8|10425.8|10420.8|10430.8|10425.8|10420.3|10415.3|1
1722840520000|2024-08-05 06:48:40|10424.3|10419.3|10422.8|10417.8|10424.3|10419.3|10422.8|10417.8|0
1722840530000|2024-08-05 06:48:50|10423.3|10418.3|10424.3|10419.3|10432.3|10427.3|10423.3|10418.3|1
1722840540000|2024-08-05 06:49:00|10423.8|10418.8|10418.8|10413.8|10423.8|10418.8|10418.3|10413.3|2
1722840550000|2024-08-05 06:49:10|10419.3|10414.3|10422.8|10417.8|10422.8|10417.8|10419.3|10414.3|1
1722840560000|2024-08-05 06:49:20|10421.3|10416.3|10422.8|10417.8|10422.8|10417.8|10421.3|10416.3|1
1722840570000|2024-08-05 06:49:30|10423.3|10418.3|10426.8|10421.8|10426.8|10421.8|10423.3|10418.3|0
1722840600000|2024-08-05 06:50:00|10427.3|10422.3|10432.8|10427.8|10432.8|10427.8|10427.3|10422.3|1
1722840610000|2024-08-05 06:50:10|10430.8|10425.8|10433.8|10428.8|10433.8|10428.8|10430.8|10425.8|2
1722840620000|2024-08-05 06:50:20|||||||||2
1722840630000|2024-08-05 06:50:30|10434.3|10429.3|10438.8|10433.8|10438.8|10433.8|10434.3|10429.3|0
1722840650000|2024-08-05 06:50:50|10434.8|10429.8|10434.8|10429.8|10434.8|10429.8|10434.8|10429.8|2
1722840660000|2024-08-05 06:51:00|10435.3|10430.3|10431.8|10426.8|10442.8|10437.8|10431.3|10426.3|6
1722840670000|2024-08-05 06:51:10|10431.3|10426.3|10424.8|10419.8|10432.8|10427.8|10424.8|10419.8|2
1722840680000|2024-08-05 06:51:20|10424.3|10419.3|10435.3|10430.3|10435.3|10430.3|10414.3|10409.3|7
1722840690000|2024-08-05 06:51:30|10435.8|10430.8|10435.3|10430.3|10435.8|10430.8|10435.3|10430.3|2
1722840700000|2024-08-05 06:51:40|10434.8|10429.8|10429.8|10424.8|10434.8|10429.8|10427.3|10422.3|4
1722840710000|2024-08-05 06:51:50|10429.3|10424.3|10429.3|10424.3|10429.3|10424.3|10429.3|10424.3|0
1722840720000|2024-08-05 06:52:00|10429.8|10424.8|10429.8|10424.8|10429.8|10424.8|10429.8|10424.8|0
1722840740000|2024-08-05 06:52:20|10435.3|10430.3|10431.8|10426.8|10435.3|10430.3|10431.8|10426.8|0
1722840750000|2024-08-05 06:52:30|10432.3|10427.3|10432.8|10427.8|10432.8|10427.8|10432.3|10427.3|0
1722840760000|2024-08-05 06:52:40|10433.3|10428.3|10435.3|10430.3|10435.3|10430.3|10433.3|10428.3|0
1722840770000|2024-08-05 06:52:50|10434.8|10429.8|10431.3|10426.3|10434.8|10429.8|10431.3|10426.3|5
1722840780000|2024-08-05 06:53:00|10431.8|10426.8|10438.8|10433.8|10438.8|10433.8|10431.8|10426.8|1
1722840790000|2024-08-05 06:53:10|10440.3|10435.3|10438.8|10433.8|10440.3|10435.3|10438.8|10433.8|1
1722840800000|2024-08-05 06:53:20|10435.3|10430.3|10435.3|10430.3|10435.3|10430.3|10435.3|10430.3|1
1722840810000|2024-08-05 06:53:30|10434.8|10429.8|10430.3|10425.3|10434.8|10429.8|10430.3|10425.3|0
1722840830000|2024-08-05 06:53:50|10430.8|10425.8|10430.8|10425.8|10430.8|10425.8|10430.8|10425.8|0
1722840840000|2024-08-05 06:54:00|10437.3|10432.3|10436.8|10431.8|10437.3|10432.3|10429.8|10424.8|13
1722840850000|2024-08-05 06:54:10|10441.8|10436.8|10441.8|10436.8|10441.8|10436.8|10441.8|10436.8|2
1722840860000|2024-08-05 06:54:20|10441.3|10436.3|10430.8|10425.8|10441.3|10436.3|10430.3|10425.3|2
1722840870000|2024-08-05 06:54:30|10430.3|10425.3|10430.3|10425.3|10430.3|10425.3|10430.3|10425.3|0
1722840880000|2024-08-05 06:54:40|10432.3|10427.3|10436.3|10431.3|10436.3|10431.3|10432.3|10427.3|1
1722840900000|2024-08-05 06:55:00|10436.8|10431.8|10441.3|10436.3|10441.3|10436.3|10436.8|10431.8|1
1722840910000|2024-08-05 06:55:10|10440.8|10435.8|10445.8|10440.8|10445.8|10440.8|10440.3|10435.3|1
1722840920000|2024-08-05 06:55:20|10446.3|10441.3|10447.8|10442.8|10447.8|10442.8|10446.3|10441.3|0
1722840930000|2024-08-05 06:55:30|10446.3|10441.3|10447.8|10442.8|10457.8|10452.8|10444.8|10439.8|19
1722840940000|2024-08-05 06:55:40|10447.3|10442.3|10452.8|10447.8|10452.8|10447.8|10446.8|10441.8|0
1722840950000|2024-08-05 06:55:50|10453.3|10448.3|10459.8|10454.8|10459.8|10454.8|10453.3|10448.3|3
1722840960000|2024-08-05 06:56:00|10460.3|10455.3|10465.8|10460.8|10465.8|10460.8|10460.3|10455.3|4
1722840990000|2024-08-05 06:56:30|10465.3|10460.3|10460.8|10455.8|10465.3|10460.3|10460.8|10455.8|1
1722841000000|2024-08-05 06:56:40|10461.3|10456.3|10467.8|10462.8|10467.8|10462.8|10461.3|10456.3|4
1722841010000|2024-08-05 06:56:50|10467.3|10462.3|10467.3|10462.3|10467.3|10462.3|10467.3|10462.3|0
1722841020000|2024-08-05 06:57:00|10476.3|10471.3|10474.8|10469.8|10476.3|10471.3|10473.8|10468.8|7
1722841030000|2024-08-05 06:57:10|10474.3|10469.3|10468.8|10463.8|10474.3|10469.3|10468.8|10463.8|2
1722841040000|2024-08-05 06:57:20|10469.3|10464.3|10474.3|10469.3|10474.3|10469.3|10469.3|10464.3|3
1722841050000|2024-08-05 06:57:30|10463.3|10458.3|10460.3|10455.3|10463.3|10458.3|10460.3|10455.3|15
1722841060000|2024-08-05 06:57:40|10459.8|10454.8|10448.3|10443.3|10459.8|10454.8|10448.3|10443.3|8
1722841090000|2024-08-05 06:58:10|10447.8|10442.8|10438.8|10433.8|10447.8|10442.8|10438.8|10433.8|2
1722841100000|2024-08-05 06:58:20|10438.3|10433.3|10434.8|10429.8|10438.3|10433.3|10434.8|10429.8|4
1722841110000|2024-08-05 06:58:30|10436.3|10431.3|10436.3|10431.3|10436.3|10431.3|10436.3|10431.3|5
1722841120000|2024-08-05 06:58:40|10452.3|10447.3|10454.3|10449.3|10455.3|10450.3|10452.3|10447.3|1
1722841140000|2024-08-05 06:59:00|10455.8|10450.8|10455.8|10450.8|10455.8|10450.8|10455.8|10450.8|0
1722841160000|2024-08-05 06:59:20|10453.3|10448.3|10453.3|10448.3|10453.3|10448.3|10453.3|10448.3|7
1722841170000|2024-08-05 06:59:30|10450.8|10445.8|10443.8|10438.8|10451.8|10446.8|10431.8|10426.8|15
1722841180000|2024-08-05 06:59:40|10439.3|10434.3|10439.3|10434.3|10439.3|10434.3|10439.3|10434.3|4
1722841190000|2024-08-05 06:59:50|10434.3|10429.3|10429.3|10424.3|10434.3|10429.3|10416.3|10411.3|24
1722841200000|2024-08-05 07:00:00|10433.8|10428.8|10431.3|10426.3|10475.3|10470.3|10424.3|10419.3|169
1722841210000|2024-08-05 07:00:10|10431.8|10426.8|10426.3|10421.3|10433.8|10428.8|10426.3|10421.3|31
1722841220000|2024-08-05 07:00:20|10425.3|10420.3|10403.3|10398.3|10425.3|10420.3|10399.3|10394.3|140
1722841230000|2024-08-05 07:00:30|10403.8|10398.8|10412.3|10407.3|10429.3|10424.3|10403.8|10398.8|66
1722841240000|2024-08-05 07:00:40|10413.3|10408.3|10421.8|10416.8|10421.8|10416.8|10412.8|10407.8|22
1722841250000|2024-08-05 07:00:50|10421.3|10416.3|10412.3|10407.3|10421.3|10416.3|10411.8|10406.8|67
1722841260000|2024-08-05 07:01:00|10411.8|10406.8|10398.8|10393.8|10428.3|10423.3|10398.8|10393.8|74
1722841270000|2024-08-05 07:01:10|10399.8|10394.8|10383.3|10378.3|10399.8|10394.8|10379.8|10374.8|69
1722841280000|2024-08-05 07:01:20|10385.3|10380.3|10389.8|10384.8|10390.3|10385.3|10385.3|10380.3|18
1722841290000|2024-08-05 07:01:30|10389.3|10384.3|10380.3|10375.3|10394.3|10389.3|10380.3|10375.3|40
1722841300000|2024-08-05 07:01:40|10380.8|10375.8|10365.3|10360.3|10381.8|10376.8|10365.3|10360.3|44
1722841310000|2024-08-05 07:01:50|10361.8|10356.8|10362.8|10357.8|10364.3|10359.3|10359.8|10354.8|26
1722841320000|2024-08-05 07:02:00|10362.3|10357.3|10359.3|10354.3|10366.8|10361.8|10356.3|10351.3|75
1722841330000|2024-08-05 07:02:10|10358.3|10353.3|10353.8|10348.8|10359.3|10354.3|10353.8|10348.8|29
1722841340000|2024-08-05 07:02:20|10353.3|10348.3|10362.3|10357.3|10366.3|10361.3|10353.3|10348.3|60
1722841350000|2024-08-05 07:02:30|10361.8|10356.8|10369.3|10364.3|10369.3|10364.3|10358.3|10353.3|39
1722841360000|2024-08-05 07:02:40|10367.8|10362.8|10376.8|10371.8|10378.8|10373.8|10366.3|10361.3|27
1722841370000|2024-08-05 07:02:50|10376.3|10371.3|10365.3|10360.3|10378.3|10373.3|10365.3|10360.3|68
1722841380000|2024-08-05 07:03:00|10364.8|10359.8|10366.3|10361.3|10368.3|10363.3|10363.3|10358.3|63
1722841390000|2024-08-05 07:03:10|10365.3|10360.3|10354.3|10349.3|10365.3|10360.3|10354.3|10349.3|89
1722841400000|2024-08-05 07:03:20|10354.8|10349.8|10357.3|10352.3|10358.3|10353.3|10354.3|10349.3|28
1722841410000|2024-08-05 07:03:30|10358.3|10353.3|10362.3|10357.3|10367.3|10362.3|10358.3|10353.3|111
1722841420000|2024-08-05 07:03:40|10358.8|10353.8|10367.3|10362.3|10367.3|10362.3|10358.3|10353.3|44
1722841430000|2024-08-05 07:03:50|10367.8|10362.8|10369.8|10364.8|10371.3|10366.3|10367.3|10362.3|48
1722841440000|2024-08-05 07:04:00|10370.3|10365.3|10366.3|10361.3|10375.3|10370.3|10365.8|10360.8|61
1722841450000|2024-08-05 07:04:10|10365.8|10360.8|10375.3|10370.3|10380.3|10375.3|10365.8|10360.8|95
1722841460000|2024-08-05 07:04:20|10374.8|10369.8|10391.3|10386.3|10392.8|10387.8|10374.8|10369.8|124
1722841470000|2024-08-05 07:04:30|10391.8|10386.8|10411.8|10406.8|10411.8|10406.8|10391.8|10386.8|66
1722841480000|2024-08-05 07:04:40|10414.8|10409.8|10403.3|10398.3|10415.3|10410.3|10400.3|10395.3|70
1722841490000|2024-08-05 07:04:50|10400.3|10395.3|10409.3|10404.3|10409.3|10404.3|10396.3|10391.3|32
1722841500000|2024-08-05 07:05:00|10409.8|10404.8|10410.8|10405.8|10418.3|10413.3|10404.3|10399.3|92
1722841510000|2024-08-05 07:05:10|10411.3|10406.3|10408.3|10403.3|10411.8|10406.8|10408.3|10403.3|23
1722841520000|2024-08-05 07:05:20|10411.3|10406.3|10395.3|10390.3|10417.3|10412.3|10393.3|10388.3|68
1722841530000|2024-08-05 07:05:30|10395.8|10390.8|10387.3|10382.3|10396.8|10391.8|10387.3|10382.3|35
1722841540000|2024-08-05 07:05:40|10386.8|10381.8|10374.3|10369.3|10386.8|10381.8|10373.8|10368.8|37
1722841550000|2024-08-05 07:05:50|10374.8|10369.8|10379.8|10374.8|10384.3|10379.3|10374.8|10369.8|34
1722841560000|2024-08-05 07:06:00|10379.3|10374.3|10371.3|10366.3|10379.8|10374.8|10358.8|10353.8|115
1722841570000|2024-08-05 07:06:10|10370.3|10365.3|10370.3|10365.3|10372.8|10367.8|10367.8|10362.8|19
1722841580000|2024-08-05 07:06:20|10369.8|10364.8|10346.3|10341.3|10369.8|10364.8|10343.3|10338.3|59
1722841590000|2024-08-05 07:06:30|10347.3|10342.3|10350.3|10345.3|10352.8|10347.8|10344.8|10339.8|25
1722841600000|2024-08-05 07:06:40|10351.3|10346.3|10367.3|10362.3|10369.8|10364.8|10349.8|10344.8|37
1722841610000|2024-08-05 07:06:50|10367.8|10362.8|10369.3|10364.3|10371.3|10366.3|10364.3|10359.3|14
1722841620000|2024-08-05 07:07:00|10368.8|10363.8|10376.3|10371.3|10393.3|10388.3|10367.3|10362.3|64
1722841630000|2024-08-05 07:07:10|10376.8|10371.8|10390.8|10385.8|10395.8|10390.8|10374.3|10369.3|41
1722841640000|2024-08-05 07:07:20|10392.3|10387.3|10362.8|10357.8|10392.3|10387.3|10362.8|10357.8|57
1722841650000|2024-08-05 07:07:30|10362.3|10357.3|10376.8|10371.8|10381.3|10376.3|10361.8|10356.8|69
1722841660000|2024-08-05 07:07:40|10374.8|10369.8|10376.8|10371.8|10379.3|10374.3|10370.3|10365.3|10
1722841670000|2024-08-05 07:07:50|10377.3|10372.3|10370.8|10365.8|10381.3|10376.3|10370.8|10365.8|19
1722841680000|2024-08-05 07:08:00|10370.3|10365.3|10360.3|10355.3|10371.8|10366.8|10349.3|10344.3|88
1722841690000|2024-08-05 07:08:10|10363.8|10358.8|10368.8|10363.8|10371.3|10366.3|10363.8|10358.8|33
1722841700000|2024-08-05 07:08:20|10369.3|10364.3|10369.8|10364.8|10376.3|10371.3|10369.3|10364.3|33
1722841710000|2024-08-05 07:08:30|10366.3|10361.3|10364.3|10359.3|10368.3|10363.3|10351.3|10346.3|99
1722841720000|2024-08-05 07:08:40|10363.8|10358.8|10360.3|10355.3|10363.8|10358.8|10352.8|10347.8|48
1722841730000|2024-08-05 07:08:50|10360.8|10355.8|10351.8|10346.8|10361.8|10356.8|10351.3|10346.3|25
1722841740000|2024-08-05 07:09:00|10352.3|10347.3|10368.8|10363.8|10375.3|10370.3|10352.3|10347.3|44
1722841750000|2024-08-05 07:09:10|10360.3|10355.3|10359.3|10354.3|10360.3|10355.3|10351.3|10346.3|69
1722841760000|2024-08-05 07:09:20|10358.8|10353.8|10355.8|10350.8|10368.3|10363.3|10352.8|10347.8|49
1722841770000|2024-08-05 07:09:30|10355.3|10350.3|10368.3|10363.3|10368.3|10363.3|10349.8|10344.8|87
1722841780000|2024-08-05 07:09:40|10368.8|10363.8|10365.8|10360.8|10369.8|10364.8|10353.8|10348.8|55
1722841790000|2024-08-05 07:09:50|10365.3|10360.3|10356.8|10351.8|10366.8|10361.8|10354.8|10349.8|42
1722841800000|2024-08-05 07:10:00|10356.3|10351.3|10371.3|10366.3|10374.3|10369.3|10356.3|10351.3|46
1722841810000|2024-08-05 07:10:10|10369.8|10364.8|10376.3|10371.3|10378.8|10373.8|10369.8|10364.8|38
1722841820000|2024-08-05 07:10:20|10372.8|10367.8|10380.8|10375.8|10380.8|10375.8|10363.8|10358.8|75
1722841830000|2024-08-05 07:10:30|10382.3|10377.3|10377.3|10372.3|10387.8|10382.8|10375.8|10370.8|66
1722841840000|2024-08-05 07:10:40|10376.8|10371.8|10374.8|10369.8|10388.8|10383.8|10373.8|10368.8|63
1722841850000|2024-08-05 07:10:50|10375.3|10370.3|10369.8|10364.8|10376.8|10371.8|10369.8|10364.8|27
1722841860000|2024-08-05 07:11:00|10365.3|10360.3|10373.3|10368.3|10375.8|10370.8|10365.3|10360.3|29
1722841870000|2024-08-05 07:11:10|10374.8|10369.8|10363.8|10358.8|10375.3|10370.3|10361.8|10356.8|37
1722841880000|2024-08-05 07:11:20|10363.3|10358.3|10359.8|10354.8|10363.3|10358.3|10355.3|10350.3|14
1722841890000|2024-08-05 07:11:30|10360.3|10355.3|10373.3|10368.3|10373.3|10368.3|10358.3|10353.3|19
1722841900000|2024-08-05 07:11:40|10372.8|10367.8|10364.8|10359.8|10373.8|10368.8|10364.8|10359.8|30
1722841910000|2024-08-05 07:11:50|10364.3|10359.3|10364.3|10359.3|10365.8|10360.8|10361.3|10356.3|8
1722841920000|2024-08-05 07:12:00|10365.3|10360.3|10372.3|10367.3|10374.3|10369.3|10359.8|10354.8|19
1722841930000|2024-08-05 07:12:10|10372.8|10367.8|10372.3|10367.3|10377.8|10372.8|10367.3|10362.3|16
1722841940000|2024-08-05 07:12:20|10370.8|10365.8|10380.3|10375.3|10381.3|10376.3|10370.8|10365.8|4
1722841950000|2024-08-05 07:12:30|10379.8|10374.8|10372.8|10367.8|10379.8|10374.8|10370.8|10365.8|6
1722841960000|2024-08-05 07:12:40|10373.3|10368.3|10374.3|10369.3|10378.3|10373.3|10373.3|10368.3|3
1722841970000|2024-08-05 07:12:50|10375.8|10370.8|10377.8|10372.8|10378.8|10373.8|10375.8|10370.8|4
1722841980000|2024-08-05 07:13:00|10383.8|10378.8|10375.3|10370.3|10383.8|10378.8|10375.3|10370.3|10
1722841990000|2024-08-05 07:13:10|10374.8|10369.8|10358.8|10353.8|10374.8|10369.8|10358.8|10353.8|3
1722842000000|2024-08-05 07:13:20|10358.3|10353.3|10352.3|10347.3|10358.3|10353.3|10348.8|10343.8|11
1722842010000|2024-08-05 07:13:30|10351.8|10346.8|10348.8|10343.8|10351.8|10346.8|10348.8|10343.8|1
1722842020000|2024-08-05 07:13:40|10354.8|10349.8|10356.8|10351.8|10356.8|10351.8|10354.8|10349.8|7
1722842030000|2024-08-05 07:13:50|10357.3|10352.3|10354.3|10349.3|10359.3|10354.3|10354.3|10349.3|9
1722842040000|2024-08-05 07:14:00|10352.8|10347.8|10351.8|10346.8|10353.8|10348.8|10343.8|10338.8|13
1722842050000|2024-08-05 07:14:10|10352.8|10347.8|10375.8|10370.8|10375.8|10370.8|10352.8|10347.8|5
1722842060000|2024-08-05 07:14:20|10375.3|10370.3|10370.8|10365.8|10375.3|10370.3|10370.8|10365.8|4
1722842070000|2024-08-05 07:14:30|10370.3|10365.3|10356.3|10351.3|10370.3|10365.3|10354.8|10349.8|0
1722842080000|2024-08-05 07:14:40|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|10356.8|10351.8|1
1722842090000|2024-08-05 07:14:50|10357.3|10352.3|10352.3|10347.3|10357.3|10352.3|10348.3|10343.3|11
1722842100000|2024-08-05 07:15:00|10352.8|10347.8|10356.8|10351.8|10358.3|10353.3|10348.3|10343.3|10
1722842110000|2024-08-05 07:15:10|10358.3|10353.3|10356.3|10351.3|10359.3|10354.3|10350.3|10345.3|19
1722842120000|2024-08-05 07:15:20|10356.8|10351.8|10366.3|10361.3|10367.3|10362.3|10356.8|10351.8|12
1722842130000|2024-08-05 07:15:30|10366.8|10361.8|10387.3|10382.3|10387.3|10382.3|10366.8|10361.8|57
1722842140000|2024-08-05 07:15:40|10384.3|10379.3|10387.8|10382.8|10393.3|10388.3|10384.3|10379.3|26
1722842150000|2024-08-05 07:15:50|10390.3|10385.3|10380.3|10375.3|10390.3|10385.3|10377.8|10372.8|40
1722842160000|2024-08-05 07:16:00|10379.8|10374.8|10372.3|10367.3|10390.3|10385.3|10368.3|10363.3|76
1722842170000|2024-08-05 07:16:10|10371.8|10366.8|10371.8|10366.8|10376.8|10371.8|10370.3|10365.3|32
1722842180000|2024-08-05 07:16:20|10372.3|10367.3|10366.3|10361.3|10372.3|10367.3|10366.3|10361.3|2
1722842190000|2024-08-05 07:16:30|10365.8|10360.8|10362.8|10357.8|10367.3|10362.3|10361.8|10356.8|20
1722842200000|2024-08-05 07:16:40|10363.3|10358.3|10375.3|10370.3|10375.3|10370.3|10363.3|10358.3|13
1722842210000|2024-08-05 07:16:50|10378.3|10373.3|10368.8|10363.8|10378.8|10373.8|10367.3|10362.3|24
1722842220000|2024-08-05 07:17:00|10366.8|10361.8|10370.3|10365.3|10370.3|10365.3|10363.3|10358.3|10
1722842230000|2024-08-05 07:17:10|10370.8|10365.8|10383.8|10378.8|10387.8|10382.8|10370.8|10365.8|24
1722842240000|2024-08-05 07:17:20|10383.3|10378.3|10389.8|10384.8|10390.3|10385.3|10383.3|10378.3|8
1722842250000|2024-08-05 07:17:30|10390.3|10385.3|10386.3|10381.3|10403.3|10398.3|10384.3|10379.3|63
1722842260000|2024-08-05 07:17:40|10385.8|10380.8|10380.8|10375.8|10394.8|10389.8|10380.3|10375.3|59
1722842270000|2024-08-05 07:17:50|10376.8|10371.8|10392.3|10387.3|10393.3|10388.3|10376.8|10371.8|67
1722842280000|2024-08-05 07:18:00|10394.8|10389.8|10397.8|10392.8|10399.3|10394.3|10391.3|10386.3|69
1722842290000|2024-08-05 07:18:10|10397.3|10392.3|10396.8|10391.8|10398.3|10393.3|10393.8|10388.8|68
1722842300000|2024-08-05 07:18:20|10401.8|10396.8|10408.8|10403.8|10409.8|10404.8|10400.8|10395.8|17
1722842310000|2024-08-05 07:18:30|10408.3|10403.3|10417.3|10412.3|10417.3|10412.3|10408.3|10403.3|26
1722842320000|2024-08-05 07:18:40|10416.8|10411.8|10401.8|10396.8|10420.8|10415.8|10401.8|10396.8|47
1722842330000|2024-08-05 07:18:50|10402.3|10397.3|10415.8|10410.8|10416.3|10411.3|10400.8|10395.8|37
1722842340000|2024-08-05 07:19:00|10412.8|10407.8|10407.8|10402.8|10415.3|10410.3|10404.3|10399.3|62
1722842350000|2024-08-05 07:19:10|10411.8|10406.8|10413.8|10408.8|10413.8|10408.8|10408.3|10403.3|22
1722842360000|2024-08-05 07:19:20|10411.8|10406.8|10400.8|10395.8|10413.3|10408.3|10399.8|10394.8|10
1722842370000|2024-08-05 07:19:30|10400.3|10395.3|10405.3|10400.3|10409.3|10404.3|10398.8|10393.8|28
1722842380000|2024-08-05 07:19:40|10406.3|10401.3|10397.8|10392.8|10406.3|10401.3|10397.8|10392.8|38
1722842390000|2024-08-05 07:19:50|10397.3|10392.3|10395.3|10390.3|10402.8|10397.8|10395.3|10390.3|12
1722842400000|2024-08-05 07:20:00|10393.3|10388.3|10391.8|10386.8|10395.3|10390.3|10389.8|10384.8|34
1722842410000|2024-08-05 07:20:10|10394.8|10389.8|10388.8|10383.8|10402.3|10397.3|10388.8|10383.8|48
1722842420000|2024-08-05 07:20:20|10390.3|10385.3|10394.8|10389.8|10397.3|10392.3|10390.3|10385.3|38
1722842430000|2024-08-05 07:20:30|10393.8|10388.8|10400.3|10395.3|10400.3|10395.3|10391.8|10386.8|17
1722842440000|2024-08-05 07:20:40|10400.8|10395.8|10413.3|10408.3|10416.8|10411.8|10400.8|10395.8|28
1722842450000|2024-08-05 07:20:50|10413.8|10408.8|10404.8|10399.8|10413.8|10408.8|10401.8|10396.8|19
1722842460000|2024-08-05 07:21:00|10405.3|10400.3|10405.8|10400.8|10409.8|10404.8|10399.8|10394.8|53
1722842470000|2024-08-05 07:21:10|10405.3|10400.3|10410.3|10405.3|10414.3|10409.3|10405.3|10400.3|20
1722842480000|2024-08-05 07:21:20|10410.8|10405.8|10398.8|10393.8|10410.8|10405.8|10398.8|10393.8|57
1722842490000|2024-08-05 07:21:30|10400.3|10395.3|10403.3|10398.3|10404.8|10399.8|10397.3|10392.3|27
1722842500000|2024-08-05 07:21:40|10403.8|10398.8|10410.8|10405.8|10413.8|10408.8|10403.3|10398.3|39
1722842510000|2024-08-05 07:21:50|10411.3|10406.3|10406.8|10401.8|10417.3|10412.3|10405.8|10400.8|36
1722842520000|2024-08-05 07:22:00|10405.3|10400.3|10409.8|10404.8|10410.3|10405.3|10398.8|10393.8|42
1722842530000|2024-08-05 07:22:10|10408.8|10403.8|10407.3|10402.3|10409.8|10404.8|10402.3|10397.3|41
1722842540000|2024-08-05 07:22:20|10406.8|10401.8|10410.8|10405.8|10411.3|10406.3|10406.8|10401.8|11
1722842550000|2024-08-05 07:22:30|10410.3|10405.3|10400.8|10395.8|10411.8|10406.8|10399.3|10394.3|13
1722842560000|2024-08-05 07:22:40|10401.3|10396.3|10410.3|10405.3|10410.8|10405.8|10401.3|10396.3|9
1722842570000|2024-08-05 07:22:50|10409.8|10404.8|10399.3|10394.3|10411.3|10406.3|10398.8|10393.8|39
1722842580000|2024-08-05 07:23:00|10402.8|10397.8|10396.8|10391.8|10403.8|10398.8|10396.8|10391.8|24
1722842590000|2024-08-05 07:23:10|10395.8|10390.8|10388.3|10383.3|10397.8|10392.8|10386.8|10381.8|37
1722842600000|2024-08-05 07:23:20|10387.8|10382.8|10387.8|10382.8|10388.8|10383.8|10383.3|10378.3|18
1722842610000|2024-08-05 07:23:30|10389.3|10384.3|10387.8|10382.8|10392.3|10387.3|10387.3|10382.3|36
1722842620000|2024-08-05 07:23:40|10388.8|10383.8|10390.3|10385.3|10391.8|10386.8|10387.8|10382.8|21
1722842630000|2024-08-05 07:23:50|10390.8|10385.8|10382.8|10377.8|10391.8|10386.8|10382.3|10377.3|27
1722842640000|2024-08-05 07:24:00|10383.8|10378.8|10372.3|10367.3|10393.8|10388.8|10371.3|10366.3|94
1722842650000|2024-08-05 07:24:10|10372.8|10367.8|10388.3|10383.3|10388.3|10383.3|10366.8|10361.8|70
1722842660000|2024-08-05 07:24:20|10391.3|10386.3|10406.3|10401.3|10407.8|10402.8|10390.8|10385.8|43
1722842670000|2024-08-05 07:24:30|10405.8|10400.8|10393.3|10388.3|10408.3|10403.3|10389.8|10384.8|49
1722842680000|2024-08-05 07:24:40|10394.3|10389.3|10403.8|10398.8|10403.8|10398.8|10394.3|10389.3|21
1722842690000|2024-08-05 07:24:50|10406.8|10401.8|10403.3|10398.3|10408.3|10403.3|10402.8|10397.8|34
1722842700000|2024-08-05 07:25:00|10403.8|10398.8|10388.3|10383.3|10403.8|10398.8|10384.3|10379.3|52
1722842710000|2024-08-05 07:25:10|10384.3|10379.3|10374.3|10369.3|10385.8|10380.8|10372.3|10367.3|31
1722842720000|2024-08-05 07:25:20|10374.8|10369.8|10368.3|10363.3|10376.3|10371.3|10367.8|10362.8|31
1722842730000|2024-08-05 07:25:30|10369.3|10364.3|10363.3|10358.3|10370.8|10365.8|10363.3|10358.3|11
1722842740000|2024-08-05 07:25:40|10363.8|10358.8|10369.8|10364.8|10369.8|10364.8|10361.8|10356.8|21
1722842750000|2024-08-05 07:25:50|10367.8|10362.8|10359.8|10354.8|10368.8|10363.8|10359.3|10354.3|25
1722842760000|2024-08-05 07:26:00|10360.8|10355.8|10354.3|10349.3|10361.8|10356.8|10353.3|10348.3|24
1722842770000|2024-08-05 07:26:10|10353.8|10348.8|10350.3|10345.3|10353.8|10348.8|10348.8|10343.8|14
1722842780000|2024-08-05 07:26:20|10347.3|10342.3|10346.3|10341.3|10349.8|10344.8|10345.3|10340.3|27
1722842790000|2024-08-05 07:26:30|10346.8|10341.8|10347.3|10342.3|10347.8|10342.8|10342.8|10337.8|24
1722842800000|2024-08-05 07:26:40|10346.8|10341.8|10356.8|10351.8|10356.8|10351.8|10343.3|10338.3|26
1722842810000|2024-08-05 07:26:50|10356.3|10351.3|10359.3|10354.3|10359.3|10354.3|10350.8|10345.8|10
1722842820000|2024-08-05 07:27:00|10359.8|10354.8|10345.8|10340.8|10360.8|10355.8|10344.8|10339.8|28
1722842830000|2024-08-05 07:27:10|10346.3|10341.3|10342.3|10337.3|10346.3|10341.3|10339.3|10334.3|15
1722842840000|2024-08-05 07:27:20|10339.3|10334.3|10337.8|10332.8|10340.3|10335.3|10332.3|10327.3|26
1722842850000|2024-08-05 07:27:30|10338.8|10333.8|10338.3|10333.3|10338.8|10333.8|10335.8|10330.8|11
1722842860000|2024-08-05 07:27:40|10338.8|10333.8|10333.3|10328.3|10340.8|10335.8|10330.8|10325.8|14
1722842870000|2024-08-05 07:27:50|10329.3|10324.3|10328.8|10323.8|10330.3|10325.3|10323.3|10318.3|29
1722842880000|2024-08-05 07:28:00|10330.8|10325.8|10336.3|10331.3|10336.3|10331.3|10329.3|10324.3|15
1722842890000|2024-08-05 07:28:10|10334.3|10329.3|10330.3|10325.3|10335.8|10330.8|10330.3|10325.3|11
1722842900000|2024-08-05 07:28:20|10330.8|10325.8|10333.8|10328.8|10336.3|10331.3|10329.3|10324.3|25
1722842910000|2024-08-05 07:28:30|10335.3|10330.3|10337.3|10332.3|10340.3|10335.3|10334.3|10329.3|16
1722842920000|2024-08-05 07:28:40|10337.8|10332.8|10341.8|10336.8|10341.8|10336.8|10337.8|10332.8|1
1722842930000|2024-08-05 07:28:50|10340.8|10335.8|10329.8|10324.8|10340.8|10335.8|10329.8|10324.8|9
1722842940000|2024-08-05 07:29:00|10330.3|10325.3|10330.3|10325.3|10331.3|10326.3|10325.3|10320.3|19
1722842950000|2024-08-05 07:29:10|10330.8|10325.8|10329.3|10324.3|10333.3|10328.3|10328.3|10323.3|19
1722842960000|2024-08-05 07:29:20|10328.8|10323.8|10329.3|10324.3|10333.8|10328.8|10325.3|10320.3|35
1722842970000|2024-08-05 07:29:30|10328.8|10323.8|10336.3|10331.3|10337.3|10332.3|10326.8|10321.8|23
1722842980000|2024-08-05 07:29:40|10335.8|10330.8|10342.8|10337.8|10346.8|10341.8|10335.8|10330.8|22
1722842990000|2024-08-05 07:29:50|10343.3|10338.3|10345.3|10340.3|10348.3|10343.3|10339.3|10334.3|8
1722843000000|2024-08-05 07:30:00|10345.8|10340.8|10337.3|10332.3|10345.8|10340.8|10334.8|10329.8|13
1722843010000|2024-08-05 07:30:10|10336.8|10331.8|10334.3|10329.3|10341.8|10336.8|10334.3|10329.3|27
1722843020000|2024-08-05 07:30:20|10334.8|10329.8|10327.8|10322.8|10340.8|10335.8|10327.3|10322.3|30
1722843030000|2024-08-05 07:30:30|10327.3|10322.3|10326.8|10321.8|10329.3|10324.3|10325.3|10320.3|8
1722843040000|2024-08-05 07:30:40|10325.3|10320.3|10332.3|10327.3|10332.8|10327.8|10323.3|10318.3|28
1722843050000|2024-08-05 07:30:50|10330.8|10325.8|10330.8|10325.8|10333.3|10328.3|10328.8|10323.8|2
1722843060000|2024-08-05 07:31:00|10328.8|10323.8|10331.8|10326.8|10335.3|10330.3|10328.8|10323.8|13
1722843070000|2024-08-05 07:31:10|10332.3|10327.3|10326.8|10321.8|10335.3|10330.3|10324.8|10319.8|27
1722843080000|2024-08-05 07:31:20|10326.3|10321.3|10332.3|10327.3|10333.8|10328.8|10323.3|10318.3|4
1722843090000|2024-08-05 07:31:30|10331.3|10326.3|10334.3|10329.3|10338.3|10333.3|10330.8|10325.8|30
1722843100000|2024-08-05 07:31:40|10333.8|10328.8|10341.8|10336.8|10342.3|10337.3|10333.8|10328.8|38
1722843110000|2024-08-05 07:31:50|10341.3|10336.3|10340.8|10335.8|10341.3|10336.3|10338.3|10333.3|15
1722843120000|2024-08-05 07:32:00|10341.3|10336.3|10343.8|10338.8|10346.3|10341.3|10340.8|10335.8|17
1722843130000|2024-08-05 07:32:10|10344.3|10339.3|10353.8|10348.8|10356.3|10351.3|10344.3|10339.3|13
1722843140000|2024-08-05 07:32:20|10354.8|10349.8|10347.3|10342.3|10355.8|10350.8|10345.8|10340.8|12
1722843150000|2024-08-05 07:32:30|10347.8|10342.8|10346.3|10341.3|10349.3|10344.3|10345.8|10340.8|5
1722843160000|2024-08-05 07:32:40|10345.8|10340.8|10353.8|10348.8|10353.8|10348.8|10344.3|10339.3|11
1722843170000|2024-08-05 07:32:50|10352.8|10347.8|10353.8|10348.8|10356.3|10351.3|10352.8|10347.8|3
1722843180000|2024-08-05 07:33:00|10351.8|10346.8|10364.8|10359.8|10366.3|10361.3|10345.8|10340.8|48
1722843190000|2024-08-05 07:33:10|10365.8|10360.8|10370.8|10365.8|10370.8|10365.8|10363.8|10358.8|26
1722843200000|2024-08-05 07:33:20|10371.3|10366.3|10374.8|10369.8|10377.8|10372.8|10369.8|10364.8|9
1722843210000|2024-08-05 07:33:30|10375.8|10370.8|10373.8|10368.8|10377.8|10372.8|10372.3|10367.3|8
1722843220000|2024-08-05 07:33:40|10374.3|10369.3|10371.3|10366.3|10375.3|10370.3|10370.3|10365.3|0
1722843230000|2024-08-05 07:33:50|10371.8|10366.8|10369.3|10364.3|10372.3|10367.3|10364.8|10359.8|14
1722843240000|2024-08-05 07:34:00|10369.8|10364.8|10377.3|10372.3|10379.3|10374.3|10369.8|10364.8|18
1722843250000|2024-08-05 07:34:10|10376.8|10371.8|10375.3|10370.3|10379.3|10374.3|10374.8|10369.8|2
1722843260000|2024-08-05 07:34:20|10374.8|10369.8|10379.8|10374.8|10379.8|10374.8|10372.3|10367.3|14
1722843270000|2024-08-05 07:34:30|10380.3|10375.3|10380.8|10375.8|10383.8|10378.8|10380.3|10375.3|5
1722843280000|2024-08-05 07:34:40|10381.3|10376.3|10382.3|10377.3|10384.3|10379.3|10379.8|10374.8|6
1722843290000|2024-08-05 07:34:50|10384.3|10379.3|10379.3|10374.3|10384.3|10379.3|10379.3|10374.3|3
1722843300000|2024-08-05 07:35:00|10379.8|10374.8|10367.8|10362.8|10379.8|10374.8|10367.3|10362.3|22
1722843310000|2024-08-05 07:35:10|10367.3|10362.3|10371.3|10366.3|10374.3|10369.3|10366.8|10361.8|8
1722843320000|2024-08-05 07:35:20|10373.3|10368.3|10379.3|10374.3|10379.3|10374.3|10372.8|10367.8|5
1722843330000|2024-08-05 07:35:30|10379.8|10374.8|10384.8|10379.8|10387.3|10382.3|10379.8|10374.8|7
1722843340000|2024-08-05 07:35:40|10386.3|10381.3|10381.8|10376.8|10386.3|10381.3|10380.3|10375.3|14
1722843350000|2024-08-05 07:35:50|10380.3|10375.3|10382.3|10377.3|10383.3|10378.3|10380.3|10375.3|17
1722843360000|2024-08-05 07:36:00|10382.8|10377.8|10387.8|10382.8|10388.3|10383.3|10373.8|10368.8|37
1722843370000|2024-08-05 07:36:10|10388.3|10383.3|10393.3|10388.3|10393.3|10388.3|10388.3|10383.3|8
1722843380000|2024-08-05 07:36:20|10393.8|10388.8|10394.3|10389.3|10394.3|10389.3|10391.3|10386.3|9
1722843390000|2024-08-05 07:36:30|10393.8|10388.8|10391.3|10386.3|10394.3|10389.3|10389.3|10384.3|9
1722843400000|2024-08-05 07:36:40|10391.8|10386.8|10398.3|10393.3|10398.3|10393.3|10391.3|10386.3|1
1722843410000|2024-08-05 07:36:50|10398.8|10393.8|10403.8|10398.8|10404.3|10399.3|10398.8|10393.8|6
1722843420000|2024-08-05 07:37:00|10403.3|10398.3|10402.3|10397.3|10403.3|10398.3|10400.3|10395.3|8
1722843430000|2024-08-05 07:37:10|10401.8|10396.8|10395.3|10390.3|10402.3|10397.3|10395.3|10390.3|4
1722843440000|2024-08-05 07:37:20|10394.8|10389.8|10393.3|10388.3|10397.8|10392.8|10392.3|10387.3|7
1722843450000|2024-08-05 07:37:30|10392.8|10387.8|10388.8|10383.8|10393.3|10388.3|10388.3|10383.3|2
1722843460000|2024-08-05 07:37:40|10388.3|10383.3|10383.3|10378.3|10388.8|10383.8|10383.3|10378.3|6
1722843470000|2024-08-05 07:37:50|10382.8|10377.8|10384.3|10379.3|10384.8|10379.8|10380.8|10375.8|5
1722843480000|2024-08-05 07:38:00|10384.8|10379.8|10390.3|10385.3|10390.8|10385.8|10384.8|10379.8|1
1722843490000|2024-08-05 07:38:10|10393.3|10388.3|10394.3|10389.3|10395.3|10390.3|10391.3|10386.3|3
1722843500000|2024-08-05 07:38:20|10394.8|10389.8|10402.8|10397.8|10402.8|10397.8|10394.8|10389.8|2
1722843510000|2024-08-05 07:38:30|10402.3|10397.3|10405.3|10400.3|10405.8|10400.8|10402.3|10397.3|6
1722843520000|2024-08-05 07:38:40|10409.3|10404.3|10398.3|10393.3|10409.3|10404.3|10397.8|10392.8|12
1722843530000|2024-08-05 07:38:50|10396.8|10391.8|10398.8|10393.8|10398.8|10393.8|10392.8|10387.8|4
1722843540000|2024-08-05 07:39:00|10402.3|10397.3|10399.8|10394.8|10405.3|10400.3|10397.8|10392.8|12
1722843550000|2024-08-05 07:39:10|10399.3|10394.3|10407.3|10402.3|10407.3|10402.3|10397.3|10392.3|5
1722843560000|2024-08-05 07:39:20|10407.8|10402.8|10412.3|10407.3|10412.8|10407.8|10405.3|10400.3|10
1722843570000|2024-08-05 07:39:30|10412.8|10407.8|10417.8|10412.8|10418.8|10413.8|10412.8|10407.8|12
1722843580000|2024-08-05 07:39:40|10417.3|10412.3|10413.3|10408.3|10419.3|10414.3|10410.8|10405.8|8
1722843590000|2024-08-05 07:39:50|10413.8|10408.8|10404.3|10399.3|10413.8|10408.8|10404.3|10399.3|1
1722843600000|2024-08-05 07:40:00|10404.6|10399.6|10414.1|10409.1|10414.1|10409.1|10404.6|10399.6|2
1722843610000|2024-08-05 07:40:10|10413.6|10408.6|10413.6|10408.6|10416.6|10411.6|10410.6|10405.6|0
1722843620000|2024-08-05 07:40:20|10413.1|10408.1|10412.1|10407.1|10419.1|10414.1|10412.1|10407.1|20
1722843630000|2024-08-05 07:40:30|10411.6|10406.6|10410.1|10405.1|10413.1|10408.1|10408.1|10403.1|3
1722843640000|2024-08-05 07:40:40|10410.6|10405.6|10411.1|10406.1|10413.6|10408.6|10409.6|10404.6|7
1722843650000|2024-08-05 07:40:50|10411.6|10406.6|10413.1|10408.1|10413.1|10408.1|10410.6|10405.6|0
1722843660000|2024-08-05 07:41:00|10412.6|10407.6|10397.6|10392.6|10412.6|10407.6|10397.6|10392.6|7
1722843670000|2024-08-05 07:41:10|10398.1|10393.1|10403.6|10398.6|10406.1|10401.1|10398.1|10393.1|5
1722843680000|2024-08-05 07:41:20|10403.1|10398.1|10406.1|10401.1|10407.1|10402.1|10403.1|10398.1|0
1722843690000|2024-08-05 07:41:30|10405.6|10400.6|10401.1|10396.1|10405.6|10400.6|10400.1|10395.1|4
1722843700000|2024-08-05 07:41:40|10400.6|10395.6|10395.1|10390.1|10400.6|10395.6|10392.1|10387.1|5
1722843710000|2024-08-05 07:41:50|10394.6|10389.6|10390.6|10385.6|10394.6|10389.6|10389.1|10384.1|1
1722843720000|2024-08-05 07:42:00|10390.1|10385.1|10386.1|10381.1|10390.1|10385.1|10384.1|10379.1|8
1722843730000|2024-08-05 07:42:10|10385.6|10380.6|10386.1|10381.1|10388.6|10383.6|10383.1|10378.1|2
1722843740000|2024-08-05 07:42:20|10386.6|10381.6|10395.1|10390.1|10397.1|10392.1|10386.6|10381.6|1
1722843750000|2024-08-05 07:42:30|10395.6|10390.6|10403.1|10398.1|10406.1|10401.1|10395.6|10390.6|1
1722843760000|2024-08-05 07:42:40|10403.6|10398.6|10410.1|10405.1|10411.1|10406.1|10403.6|10398.6|0
1722843770000|2024-08-05 07:42:50|10409.6|10404.6|10411.1|10406.1|10411.1|10406.1|10408.1|10403.1|0
1722843780000|2024-08-05 07:43:00|10412.6|10407.6|10409.6|10404.6|10414.6|10409.6|10409.6|10404.6|1
1722843790000|2024-08-05 07:43:10|10405.6|10400.6|10409.1|10404.1|10413.1|10408.1|10405.6|10400.6|20
1722843800000|2024-08-05 07:43:20|10409.6|10404.6|10409.1|10404.1|10412.6|10407.6|10407.6|10402.6|3
1722843810000|2024-08-05 07:43:30|10407.6|10402.6|10404.6|10399.6|10408.6|10403.6|10402.1|10397.1|2
1722843820000|2024-08-05 07:43:40|10403.1|10398.1|10397.6|10392.6|10403.1|10398.1|10397.1|10392.1|4
1722843830000|2024-08-05 07:43:50|10398.6|10393.6|10403.1|10398.1|10403.6|10398.6|10398.6|10393.6|1
1722843840000|2024-08-05 07:44:00|10402.6|10397.6|10407.1|10402.1|10407.6|10402.6|10398.1|10393.1|10
1722843850000|2024-08-05 07:44:10|10406.1|10401.1|10408.6|10403.6|10408.6|10403.6|10403.1|10398.1|1
1722843860000|2024-08-05 07:44:20|10408.1|10403.1|10411.1|10406.1|10413.6|10408.6|10406.1|10401.1|1
1722843870000|2024-08-05 07:44:30|10410.1|10405.1|10403.6|10398.6|10410.1|10405.1|10403.6|10398.6|4
1722843880000|2024-08-05 07:44:40|10404.1|10399.1|10402.6|10397.6|10405.6|10400.6|10402.1|10397.1|1
1722843890000|2024-08-05 07:44:50|10403.1|10398.1|10399.1|10394.1|10403.6|10398.6|10398.1|10393.1|2
1722843900000|2024-08-05 07:45:00|10398.1|10393.1|10401.1|10396.1|10405.1|10400.1|10395.1|10390.1|18
1722843910000|2024-08-05 07:45:10|10401.6|10396.6|10411.1|10406.1|10412.1|10407.1|10401.6|10396.6|4
1722843920000|2024-08-05 07:45:20|10410.6|10405.6|10413.6|10408.6|10417.6|10412.6|10410.6|10405.6|12
1722843930000|2024-08-05 07:45:30|10414.1|10409.1|10413.1|10408.1|10414.1|10409.1|10410.6|10405.6|15
1722843940000|2024-08-05 07:45:40|10412.6|10407.6|10417.1|10412.1|10417.6|10412.6|10412.6|10407.6|1
1722843950000|2024-08-05 07:45:50|10417.6|10412.6|10412.6|10407.6|10417.6|10412.6|10412.6|10407.6|1
1722843960000|2024-08-05 07:46:00|10412.1|10407.1|10403.1|10398.1|10412.6|10407.6|10402.1|10397.1|22
1722843970000|2024-08-05 07:46:10|10403.6|10398.6|10395.1|10390.1|10403.6|10398.6|10395.1|10390.1|1
1722843980000|2024-08-05 07:46:20|10395.6|10390.6|10393.1|10388.1|10396.6|10391.6|10393.1|10388.1|1
1722843990000|2024-08-05 07:46:30|10393.6|10388.6|10402.1|10397.1|10403.1|10398.1|10393.1|10388.1|7
1722844000000|2024-08-05 07:46:40|10400.6|10395.6|10401.1|10396.1|10402.1|10397.1|10399.1|10394.1|6
1722844010000|2024-08-05 07:46:50|10401.6|10396.6|10410.6|10405.6|10410.6|10405.6|10401.6|10396.6|6
1722844020000|2024-08-05 07:47:00|10409.1|10404.1|10405.6|10400.6|10409.1|10404.1|10405.6|10400.6|6
1722844030000|2024-08-05 07:47:10|10409.1|10404.1|10411.6|10406.6|10413.6|10408.6|10409.1|10404.1|2
1722844040000|2024-08-05 07:47:20|10410.1|10405.1|10414.1|10409.1|10415.6|10410.6|10409.6|10404.6|2
1722844050000|2024-08-05 07:47:30|10413.6|10408.6|10418.1|10413.1|10418.1|10413.1|10405.1|10400.1|29
1722844060000|2024-08-05 07:47:40|10417.6|10412.6|10424.1|10419.1|10424.1|10419.1|10417.1|10412.1|7
1722844070000|2024-08-05 07:47:50|10422.6|10417.6|10426.6|10421.6|10427.6|10422.6|10422.6|10417.6|11
1722844080000|2024-08-05 07:48:00|10424.6|10419.6|10424.1|10419.1|10431.1|10426.1|10424.1|10419.1|11
1722844090000|2024-08-05 07:48:10|10424.6|10419.6|10431.1|10426.1|10434.1|10429.1|10424.6|10419.6|17
1722844100000|2024-08-05 07:48:20|10432.1|10427.1|10431.6|10426.6|10435.1|10430.1|10429.6|10424.6|2
1722844110000|2024-08-05 07:48:30|10432.6|10427.6|10429.1|10424.1|10435.1|10430.1|10429.1|10424.1|15
1722844120000|2024-08-05 07:48:40|10428.6|10423.6|10437.6|10432.6|10437.6|10432.6|10425.6|10420.6|32
1722844130000|2024-08-05 07:48:50|10438.1|10433.1|10441.6|10436.6|10441.6|10436.6|10437.6|10432.6|17
1722844140000|2024-08-05 07:49:00|10442.1|10437.1|10439.6|10434.6|10442.6|10437.6|10437.1|10432.1|10
1722844150000|2024-08-05 07:49:10|10440.6|10435.6|10438.6|10433.6|10441.1|10436.1|10438.6|10433.6|4
1722844160000|2024-08-05 07:49:20|10437.6|10432.6|10443.1|10438.1|10445.1|10440.1|10436.6|10431.6|11
1722844170000|2024-08-05 07:49:30|10442.6|10437.6|10440.1|10435.1|10443.1|10438.1|10440.1|10435.1|4
1722844180000|2024-08-05 07:49:40|10440.6|10435.6|10433.1|10428.1|10442.1|10437.1|10433.1|10428.1|10
1722844190000|2024-08-05 07:49:50|10432.6|10427.6|10432.1|10427.1|10433.1|10428.1|10428.1|10423.1|4
1722844200000|2024-08-05 07:50:00|10431.6|10426.6|10421.6|10416.6|10431.6|10426.6|10420.1|10415.1|8
1722844210000|2024-08-05 07:50:10|10422.1|10417.1|10416.6|10411.6|10423.1|10418.1|10415.1|10410.1|7
1722844220000|2024-08-05 07:50:20|10418.1|10413.1|10411.1|10406.1|10418.1|10413.1|10409.6|10404.6|2
1722844230000|2024-08-05 07:50:30|10411.6|10406.6|10414.6|10409.6|10421.1|10416.1|10411.1|10406.1|16
1722844240000|2024-08-05 07:50:40|10414.1|10409.1|10414.6|10409.6|10417.1|10412.1|10414.1|10409.1|0
1722844250000|2024-08-05 07:50:50|10414.1|10409.1|10406.6|10401.6|10414.1|10409.1|10406.6|10401.6|13
1722844260000|2024-08-05 07:51:00|10407.1|10402.1|10410.1|10405.1|10410.1|10405.1|10407.1|10402.1|0
1722844270000|2024-08-05 07:51:10|10410.6|10405.6|10410.1|10405.1|10411.1|10406.1|10405.6|10400.6|3
1722844280000|2024-08-05 07:51:20|10409.6|10404.6|10405.1|10400.1|10411.1|10406.1|10405.1|10400.1|14
1722844290000|2024-08-05 07:51:30|10404.1|10399.1|10410.6|10405.6|10412.6|10407.6|10404.1|10399.1|5
1722844300000|2024-08-05 07:51:40|10415.6|10410.6|10417.1|10412.1|10423.1|10418.1|10415.6|10410.6|20
1722844310000|2024-08-05 07:51:50|10417.6|10412.6|10424.1|10419.1|10425.1|10420.1|10416.6|10411.6|2
1722844320000|2024-08-05 07:52:00|10423.6|10418.6|10416.1|10411.1|10424.1|10419.1|10416.1|10411.1|5
1722844330000|2024-08-05 07:52:10|10415.6|10410.6|10417.6|10412.6|10421.6|10416.6|10415.6|10410.6|2
1722844340000|2024-08-05 07:52:20|10417.1|10412.1|10418.1|10413.1|10423.1|10418.1|10416.6|10411.6|12
1722844350000|2024-08-05 07:52:30|10418.6|10413.6|10417.6|10412.6|10418.6|10413.6|10416.1|10411.1|7
1722844360000|2024-08-05 07:52:40|10418.1|10413.1|10420.6|10415.6|10421.1|10416.1|10416.6|10411.6|6
1722844370000|2024-08-05 07:52:50|10420.1|10415.1|10415.1|10410.1|10420.1|10415.1|10414.6|10409.6|1
1722844380000|2024-08-05 07:53:00|10415.6|10410.6|10418.6|10413.6|10418.6|10413.6|10414.1|10409.1|4
1722844390000|2024-08-05 07:53:10|10418.1|10413.1|10418.1|10413.1|10420.6|10415.6|10415.1|10410.1|4
1722844400000|2024-08-05 07:53:20|10417.6|10412.6|10415.6|10410.6|10420.1|10415.1|10415.6|10410.6|2
1722844410000|2024-08-05 07:53:30|10414.1|10409.1|10412.1|10407.1|10415.1|10410.1|10410.6|10405.6|6
1722844420000|2024-08-05 07:53:40|10412.6|10407.6|10412.1|10407.1|10414.6|10409.6|10410.6|10405.6|4
1722844430000|2024-08-05 07:53:50|10411.6|10406.6|10413.1|10408.1|10413.1|10408.1|10411.6|10406.6|0
1722844440000|2024-08-05 07:54:00|10413.6|10408.6|10412.1|10407.1|10416.1|10411.1|10412.1|10407.1|4
1722844450000|2024-08-05 07:54:10|10410.6|10405.6|10402.1|10397.1|10410.6|10405.6|10401.6|10396.6|7
1722844460000|2024-08-05 07:54:20|10402.6|10397.6|10403.6|10398.6|10407.6|10402.6|10402.1|10397.1|6
1722844470000|2024-08-05 07:54:30|10402.6|10397.6|10409.1|10404.1|10409.1|10404.1|10401.1|10396.1|13
1722844480000|2024-08-05 07:54:40|10409.6|10404.6|10420.1|10415.1|10420.6|10415.6|10409.6|10404.6|8
1722844490000|2024-08-05 07:54:50|10420.6|10415.6|10423.1|10418.1|10425.1|10420.1|10419.6|10414.6|17
1722844500000|2024-08-05 07:55:00|10422.6|10417.6|10416.1|10411.1|10423.1|10418.1|10413.1|10408.1|15
1722844510000|2024-08-05 07:55:10|10415.6|10410.6|10414.1|10409.1|10416.6|10411.6|10414.1|10409.1|7
1722844520000|2024-08-05 07:55:20|10414.6|10409.6|10413.6|10408.6|10414.6|10409.6|10410.6|10405.6|4
1722844530000|2024-08-05 07:55:30|10413.1|10408.1|10412.1|10407.1|10413.1|10408.1|10409.6|10404.6|5
1722844540000|2024-08-05 07:55:40|10411.6|10406.6|10408.6|10403.6|10413.1|10408.1|10408.6|10403.6|4
1722844550000|2024-08-05 07:55:50|10413.6|10408.6|10412.6|10407.6|10413.6|10408.6|10406.6|10401.6|12
1722844560000|2024-08-05 07:56:00|10412.1|10407.1|10409.6|10404.6|10412.1|10407.1|10406.6|10401.6|23
1722844570000|2024-08-05 07:56:10|10410.1|10405.1|10414.1|10409.1|10414.6|10409.6|10407.1|10402.1|13
1722844580000|2024-08-05 07:56:20|10413.6|10408.6|10417.1|10412.1|10419.6|10414.6|10413.6|10408.6|44
1722844590000|2024-08-05 07:56:30|10416.6|10411.6|10417.1|10412.1|10417.6|10412.6|10413.6|10408.6|1
1722844600000|2024-08-05 07:56:40|10421.6|10416.6|10419.6|10414.6|10423.1|10418.1|10419.6|10414.6|18
1722844610000|2024-08-05 07:56:50|10419.1|10414.1|10409.1|10404.1|10419.1|10414.1|10409.1|10404.1|7
1722844620000|2024-08-05 07:57:00|10408.6|10403.6|10409.1|10404.1|10410.1|10405.1|10406.6|10401.6|5
1722844630000|2024-08-05 07:57:10|10408.6|10403.6|10401.6|10396.6|10408.6|10403.6|10398.6|10393.6|13
1722844640000|2024-08-05 07:57:20|10401.1|10396.1|10402.1|10397.1|10402.6|10397.6|10400.6|10395.6|0
1722844650000|2024-08-05 07:57:30|10402.6|10397.6|10413.6|10408.6|10413.6|10408.6|10400.1|10395.1|5
1722844660000|2024-08-05 07:57:40|10413.1|10408.1|10416.1|10411.1|10418.6|10413.6|10413.1|10408.1|7
1722844670000|2024-08-05 07:57:50|10421.1|10416.1|10424.6|10419.6|10424.6|10419.6|10421.1|10416.1|21
1722844680000|2024-08-05 07:58:00|10428.6|10423.6|10432.1|10427.1|10432.6|10427.6|10426.6|10421.6|5
1722844690000|2024-08-05 07:58:10|10431.1|10426.1|10434.6|10429.6|10434.6|10429.6|10428.1|10423.1|1
1722844700000|2024-08-05 07:58:20|10434.1|10429.1|10435.1|10430.1|10438.1|10433.1|10434.1|10429.1|4
1722844710000|2024-08-05 07:58:30|10434.6|10429.6|10427.6|10422.6|10434.6|10429.6|10427.6|10422.6|1
1722844720000|2024-08-05 07:58:40|10427.1|10422.1|10417.1|10412.1|10427.1|10422.1|10416.6|10411.6|3
1722844730000|2024-08-05 07:58:50|10417.6|10412.6|10416.1|10411.1|10417.6|10412.6|10416.1|10411.1|0
1722844740000|2024-08-05 07:59:00|10414.6|10409.6|10415.6|10410.6|10416.1|10411.1|10414.6|10409.6|2
1722844750000|2024-08-05 07:59:10|10416.1|10411.1|10412.1|10407.1|10418.6|10413.6|10411.6|10406.6|4
1722844760000|2024-08-05 07:59:20|10411.1|10406.1|10403.1|10398.1|10411.1|10406.1|10401.1|10396.1|12
1722844770000|2024-08-05 07:59:30|10403.6|10398.6|10402.6|10397.6|10404.1|10399.1|10402.6|10397.6|1
1722844780000|2024-08-05 07:59:40|10403.1|10398.1|10405.1|10400.1|10405.6|10400.6|10400.1|10395.1|6
1722844790000|2024-08-05 07:59:50|10405.6|10400.6|10407.6|10402.6|10407.6|10402.6|10405.1|10400.1|3
1722844800000|2024-08-05 08:00:00|10407.1|10402.1|10403.1|10398.1|10409.1|10404.1|10401.6|10396.6|7
1722844810000|2024-08-05 08:00:10|10403.6|10398.6|10402.1|10397.1|10403.6|10398.6|10399.1|10394.1|8
1722844820000|2024-08-05 08:00:20|10401.6|10396.6|10399.1|10394.1|10405.1|10400.1|10398.6|10393.6|27
1722844830000|2024-08-05 08:00:30|10398.1|10393.1|10403.1|10398.1|10403.1|10398.1|10395.1|10390.1|8
1722844840000|2024-08-05 08:00:40|10402.6|10397.6|10400.1|10395.1|10402.6|10397.6|10398.1|10393.1|3
1722844850000|2024-08-05 08:00:50|10400.6|10395.6|10404.1|10399.1|10409.1|10404.1|10399.6|10394.6|3
1722844860000|2024-08-05 08:01:00|10403.6|10398.6|10415.6|10410.6|10418.1|10413.1|10403.6|10398.6|5
1722844870000|2024-08-05 08:01:10|10413.1|10408.1|10409.1|10404.1|10417.6|10412.6|10409.1|10404.1|15
1722844880000|2024-08-05 08:01:20|10408.6|10403.6|10420.1|10415.1|10420.1|10415.1|10408.1|10403.1|7
1722844890000|2024-08-05 08:01:30|10420.6|10415.6|10420.1|10415.1|10425.1|10420.1|10416.1|10411.1|10
1722844900000|2024-08-05 08:01:40|10416.1|10411.1|10415.1|10410.1|10424.6|10419.6|10414.1|10409.1|10
1722844910000|2024-08-05 08:01:50|10415.6|10410.6|10411.1|10406.1|10417.6|10412.6|10409.1|10404.1|6
1722844920000|2024-08-05 08:02:00|10410.6|10405.6|10409.1|10404.1|10411.6|10406.6|10408.1|10403.1|6
1722844930000|2024-08-05 08:02:10|10409.6|10404.6|10405.6|10400.6|10411.1|10406.1|10405.6|10400.6|2
1722844940000|2024-08-05 08:02:20|10402.1|10397.1|10395.6|10390.6|10404.1|10399.1|10395.6|10390.6|11
1722844950000|2024-08-05 08:02:30|10396.1|10391.1|10396.1|10391.1|10398.6|10393.6|10395.6|10390.6|2
1722844960000|2024-08-05 08:02:40|10395.6|10390.6|10401.1|10396.1|10401.1|10396.1|10394.1|10389.1|9
1722844970000|2024-08-05 08:02:50|10401.6|10396.6|10402.1|10397.1|10403.6|10398.6|10401.6|10396.6|2
1722844980000|2024-08-05 08:03:00|10401.6|10396.6|10399.6|10394.6|10402.1|10397.1|10394.1|10389.1|25
1722844990000|2024-08-05 08:03:10|10399.1|10394.1|10392.6|10387.6|10399.1|10394.1|10390.1|10385.1|20
1722845000000|2024-08-05 08:03:20|10393.1|10388.1|10389.1|10384.1|10393.6|10388.6|10386.6|10381.6|12
1722845010000|2024-08-05 08:03:30|10389.6|10384.6|10394.6|10389.6|10399.1|10394.1|10389.6|10384.6|12
1722845020000|2024-08-05 08:03:40|10393.6|10388.6|10390.6|10385.6|10393.6|10388.6|10386.6|10381.6|21
1722845030000|2024-08-05 08:03:50|10391.1|10386.1|10393.1|10388.1|10393.1|10388.1|10388.1|10383.1|3
1722845040000|2024-08-05 08:04:00|10393.6|10388.6|10394.6|10389.6|10399.1|10394.1|10392.6|10387.6|1
1722845050000|2024-08-05 08:04:10|10395.1|10390.1|10398.1|10393.1|10398.1|10393.1|10393.6|10388.6|2
1722845060000|2024-08-05 08:04:20|10398.6|10393.6|10403.1|10398.1|10403.1|10398.1|10398.6|10393.6|4
1722845070000|2024-08-05 08:04:30|10403.6|10398.6|10408.1|10403.1|10410.1|10405.1|10403.6|10398.6|8
1722845080000|2024-08-05 08:04:40|10407.1|10402.1|10417.6|10412.6|10418.6|10413.6|10407.1|10402.1|12
1722845090000|2024-08-05 08:04:50|10418.1|10413.1|10421.1|10416.1|10423.6|10418.6|10418.1|10413.1|3
1722845100000|2024-08-05 08:05:00|10421.6|10416.6|10424.6|10419.6|10428.1|10423.1|10421.1|10416.1|7
1722845110000|2024-08-05 08:05:10|10424.1|10419.1|10424.1|10419.1|10425.1|10420.1|10422.6|10417.6|0
1722845120000|2024-08-05 08:05:20|10423.6|10418.6|10416.1|10411.1|10425.6|10420.6|10415.6|10410.6|9
1722845130000|2024-08-05 08:05:30|10418.1|10413.1|10418.1|10413.1|10423.1|10418.1|10416.6|10411.6|2
1722845140000|2024-08-05 08:05:40|10416.6|10411.6|10420.1|10415.1|10420.1|10415.1|10415.1|10410.1|5
1722845150000|2024-08-05 08:05:50|10419.1|10414.1|10415.6|10410.6|10419.1|10414.1|10412.6|10407.6|7
1722845160000|2024-08-05 08:06:00|10416.1|10411.1|10414.1|10409.1|10416.1|10411.1|10411.6|10406.6|2
1722845170000|2024-08-05 08:06:10|10414.6|10409.6|10422.1|10417.1|10422.1|10417.1|10414.6|10409.6|0
1722845180000|2024-08-05 08:06:20|10421.6|10416.6|10422.6|10417.6|10426.1|10421.1|10421.6|10416.6|4
1722845190000|2024-08-05 08:06:30|10422.1|10417.1|10426.1|10421.1|10426.1|10421.1|10422.1|10417.1|1
1722845200000|2024-08-05 08:06:40|10425.6|10420.6|10429.1|10424.1|10429.1|10424.1|10424.6|10419.6|1
1722845210000|2024-08-05 08:06:50|10429.6|10424.6|10427.6|10422.6|10433.6|10428.6|10423.1|10418.1|5
1722845220000|2024-08-05 08:07:00|10426.6|10421.6|10428.6|10423.6|10429.1|10424.1|10426.6|10421.6|2
1722845230000|2024-08-05 08:07:10|10427.6|10422.6|10430.1|10425.1|10430.6|10425.6|10423.6|10418.6|6
1722845240000|2024-08-05 08:07:20|10430.6|10425.6|10433.1|10428.1|10433.1|10428.1|10430.1|10425.1|0
1722845250000|2024-08-05 08:07:30|10433.6|10428.6|10423.1|10418.1|10433.6|10428.6|10422.6|10417.6|7
1722845260000|2024-08-05 08:07:40|10423.6|10418.6|10423.1|10418.1|10425.1|10420.1|10420.6|10415.6|1
1722845270000|2024-08-05 08:07:50|10424.6|10419.6|10427.1|10422.1|10427.6|10422.6|10423.6|10418.6|1
1722845280000|2024-08-05 08:08:00|10426.6|10421.6|10426.1|10421.1|10429.1|10424.1|10422.6|10417.6|10
1722845290000|2024-08-05 08:08:10|10426.6|10421.6|10428.1|10423.1|10429.6|10424.6|10426.1|10421.1|1
1722845300000|2024-08-05 08:08:20|10428.6|10423.6|10428.1|10423.1|10430.6|10425.6|10424.6|10419.6|9
1722845310000|2024-08-05 08:08:30|10429.6|10424.6|10423.1|10418.1|10429.6|10424.6|10423.1|10418.1|2
1722845320000|2024-08-05 08:08:40|10422.6|10417.6|10421.6|10416.6|10423.6|10418.6|10421.6|10416.6|1
1722845330000|2024-08-05 08:08:50|10420.1|10415.1|10421.6|10416.6|10422.6|10417.6|10419.1|10414.1|8
1722845340000|2024-08-05 08:09:00|10421.1|10416.1|10430.1|10425.1|10430.1|10425.1|10421.1|10416.1|1
1722845350000|2024-08-05 08:09:10|10428.6|10423.6|10433.1|10428.1|10434.6|10429.6|10428.6|10423.6|3
1722845360000|2024-08-05 08:09:20|10432.1|10427.1|10436.6|10431.6|10439.1|10434.1|10429.1|10424.1|3
1722845370000|2024-08-05 08:09:30|10435.6|10430.6|10441.1|10436.1|10441.1|10436.1|10435.6|10430.6|1
1722845380000|2024-08-05 08:09:40|10442.1|10437.1|10448.1|10443.1|10448.1|10443.1|10441.1|10436.1|3
1722845390000|2024-08-05 08:09:50|10449.1|10444.1|10443.1|10438.1|10449.1|10444.1|10442.1|10437.1|10
1722845400000|2024-08-05 08:10:00|10442.6|10437.6|10454.1|10449.1|10454.6|10449.6|10442.6|10437.6|6
1722845410000|2024-08-05 08:10:10|10453.6|10448.6|10447.6|10442.6|10453.6|10448.6|10445.6|10440.6|2
1722845420000|2024-08-05 08:10:20|10447.1|10442.1|10446.1|10441.1|10451.1|10446.1|10445.6|10440.6|2
1722845430000|2024-08-05 08:10:30|10446.6|10441.6|10448.1|10443.1|10449.1|10444.1|10445.1|10440.1|1
1722845440000|2024-08-05 08:10:40|10447.6|10442.6|10451.1|10446.1|10451.1|10446.1|10447.1|10442.1|1
1722845450000|2024-08-05 08:10:50|10446.1|10441.1|10448.1|10443.1|10449.1|10444.1|10444.6|10439.6|7
1722845460000|2024-08-05 08:11:00|10447.6|10442.6|10439.1|10434.1|10447.6|10442.6|10437.1|10432.1|20
1722845470000|2024-08-05 08:11:10|10439.6|10434.6|10454.1|10449.1|10455.1|10450.1|10439.6|10434.6|19
1722845480000|2024-08-05 08:11:20|10454.6|10449.6|10446.6|10441.6|10454.6|10449.6|10446.6|10441.6|9
1722845490000|2024-08-05 08:11:30|10446.1|10441.1|10439.1|10434.1|10446.1|10441.1|10439.1|10434.1|2
1722845500000|2024-08-05 08:11:40|10438.6|10433.6|10437.6|10432.6|10446.1|10441.1|10436.1|10431.1|4
1722845510000|2024-08-05 08:11:50|10438.6|10433.6|10433.6|10428.6|10438.6|10433.6|10433.1|10428.1|3
1722845520000|2024-08-05 08:12:00|10434.1|10429.1|10433.6|10428.6|10436.1|10431.1|10433.6|10428.6|1
1722845530000|2024-08-05 08:12:10|10434.1|10429.1|10430.1|10425.1|10434.1|10429.1|10430.1|10425.1|3
1722845540000|2024-08-05 08:12:20|10429.6|10424.6|10423.6|10418.6|10429.6|10424.6|10421.6|10416.6|3
1722845550000|2024-08-05 08:12:30|10421.6|10416.6|10424.1|10419.1|10424.1|10419.1|10421.6|10416.6|10
1722845560000|2024-08-05 08:12:40|10428.6|10423.6|10423.1|10418.1|10428.6|10423.6|10421.1|10416.1|5
1722845570000|2024-08-05 08:12:50|10422.6|10417.6|10426.6|10421.6|10430.1|10425.1|10422.1|10417.1|3
1722845580000|2024-08-05 08:13:00|10427.1|10422.1|10428.1|10423.1|10428.6|10423.6|10425.1|10420.1|0
1722845590000|2024-08-05 08:13:10|10427.1|10422.1|10427.6|10422.6|10427.6|10422.6|10424.6|10419.6|5
1722845600000|2024-08-05 08:13:20|10427.1|10422.1|10427.6|10422.6|10427.6|10422.6|10425.6|10420.6|3
1722845610000|2024-08-05 08:13:30|10428.1|10423.1|10425.6|10420.6|10428.1|10423.1|10424.1|10419.1|3
1722845620000|2024-08-05 08:13:40|10425.1|10420.1|10418.1|10413.1|10425.1|10420.1|10418.1|10413.1|10
1722845630000|2024-08-05 08:13:50|10415.1|10410.1|10413.1|10408.1|10416.6|10411.6|10412.6|10407.6|11
1722845640000|2024-08-05 08:14:00|10412.6|10407.6|10414.1|10409.1|10416.6|10411.6|10410.1|10405.1|5
1722845650000|2024-08-05 08:14:10|10413.6|10408.6|10410.1|10405.1|10415.6|10410.6|10409.6|10404.6|0
1722845660000|2024-08-05 08:14:20|10410.6|10405.6|10418.6|10413.6|10418.6|10413.6|10410.6|10405.6|0
1722845670000|2024-08-05 08:14:30|10418.1|10413.1|10419.6|10414.6|10419.6|10414.6|10416.1|10411.1|1
1722845680000|2024-08-05 08:14:40|10420.1|10415.1|10422.6|10417.6|10423.1|10418.1|10420.1|10415.1|4
1722845690000|2024-08-05 08:14:50|10423.1|10418.1|10424.6|10419.6|10425.1|10420.1|10422.6|10417.6|1
1722845700000|2024-08-05 08:15:00|10421.6|10416.6|10418.1|10413.1|10424.1|10419.1|10418.1|10413.1|13
1722845710000|2024-08-05 08:15:10|10417.6|10412.6|10417.6|10412.6|10420.1|10415.1|10415.6|10410.6|1
1722845720000|2024-08-05 08:15:20|10417.1|10412.1|10419.6|10414.6|10420.1|10415.1|10415.6|10410.6|1
1722845730000|2024-08-05 08:15:30|10424.1|10419.1|10425.1|10420.1|10426.1|10421.1|10423.1|10418.1|6
1722845740000|2024-08-05 08:15:40|10425.6|10420.6|10419.6|10414.6|10425.6|10420.6|10419.1|10414.1|2
1722845750000|2024-08-05 08:15:50|10420.1|10415.1|10420.1|10415.1|10422.1|10417.1|10420.1|10415.1|0
1722845760000|2024-08-05 08:16:00|10419.6|10414.6|10420.1|10415.1|10420.1|10415.1|10415.6|10410.6|4
1722845770000|2024-08-05 08:16:10|10420.6|10415.6|10418.6|10413.6|10421.1|10416.1|10417.6|10412.6|4
1722845780000|2024-08-05 08:16:20|10419.1|10414.1|10426.6|10421.6|10429.6|10424.6|10419.1|10414.1|7
1722845790000|2024-08-05 08:16:30|10427.1|10422.1|10433.1|10428.1|10434.6|10429.6|10427.1|10422.1|1
1722845800000|2024-08-05 08:16:40|10435.6|10430.6|10434.6|10429.6|10437.1|10432.1|10429.6|10424.6|6
1722845810000|2024-08-05 08:16:50|10435.1|10430.1|10442.1|10437.1|10443.1|10438.1|10435.1|10430.1|1
1722845820000|2024-08-05 08:17:00|10441.6|10436.6|10434.1|10429.1|10441.6|10436.6|10434.1|10429.1|11
1722845830000|2024-08-05 08:17:10|10433.6|10428.6|10440.6|10435.6|10440.6|10435.6|10433.1|10428.1|1
1722845840000|2024-08-05 08:17:20|10443.6|10438.6|10441.1|10436.1|10443.6|10438.6|10440.6|10435.6|7
1722845850000|2024-08-05 08:17:30|10441.6|10436.6|10438.6|10433.6|10441.6|10436.6|10436.6|10431.6|3
1722845860000|2024-08-05 08:17:40|10441.6|10436.6|10438.6|10433.6|10441.6|10436.6|10435.6|10430.6|3
1722845870000|2024-08-05 08:17:50|10438.1|10433.1|10443.1|10438.1|10443.6|10438.6|10436.1|10431.1|2
1722845880000|2024-08-05 08:18:00|10440.1|10435.1|10436.1|10431.1|10440.1|10435.1|10436.1|10431.1|4
1722845890000|2024-08-05 08:18:10|10435.6|10430.6|10430.1|10425.1|10435.6|10430.6|10429.1|10424.1|5
1722845900000|2024-08-05 08:18:20|10429.6|10424.6|10431.6|10426.6|10432.6|10427.6|10429.6|10424.6|1
1722845910000|2024-08-05 08:18:30|10432.1|10427.1|10431.6|10426.6|10435.1|10430.1|10431.6|10426.6|3
1722845920000|2024-08-05 08:18:40|10431.1|10426.1|10435.1|10430.1|10435.1|10430.1|10431.1|10426.1|6
1722845930000|2024-08-05 08:18:50|10434.6|10429.6|10428.6|10423.6|10434.6|10429.6|10428.6|10423.6|1
1722845940000|2024-08-05 08:19:00|10429.1|10424.1|10433.1|10428.1|10435.1|10430.1|10429.1|10424.1|6
1722845950000|2024-08-05 08:19:10|10432.6|10427.6|10435.6|10430.6|10439.1|10434.1|10431.6|10426.6|9
1722845960000|2024-08-05 08:19:20|10435.1|10430.1|10441.6|10436.6|10444.6|10439.6|10433.6|10428.6|7
1722845970000|2024-08-05 08:19:30|10442.1|10437.1|10448.6|10443.6|10448.6|10443.6|10441.6|10436.6|3
1722845980000|2024-08-05 08:19:40|10449.1|10444.1|10449.6|10444.6|10450.6|10445.6|10447.6|10442.6|2
1722845990000|2024-08-05 08:19:50|10447.1|10442.1|10445.1|10440.1|10447.1|10442.1|10444.1|10439.1|3
1722846000000|2024-08-05 08:20:00|10444.6|10439.6|10437.6|10432.6|10444.6|10439.6|10437.6|10432.6|1
1722846010000|2024-08-05 08:20:10|10438.1|10433.1|10442.1|10437.1|10443.6|10438.6|10438.1|10433.1|7
1722846020000|2024-08-05 08:20:20|10439.1|10434.1|10443.6|10438.6|10445.6|10440.6|10438.6|10433.6|4
1722846030000|2024-08-05 08:20:30|10444.1|10439.1|10435.6|10430.6|10444.1|10439.1|10435.6|10430.6|2
1722846040000|2024-08-05 08:20:40|10436.1|10431.1|10435.1|10430.1|10438.6|10433.6|10435.1|10430.1|0
1722846050000|2024-08-05 08:20:50|10434.6|10429.6|10433.1|10428.1|10435.1|10430.1|10430.1|10425.1|6
1722846060000|2024-08-05 08:21:00|10432.6|10427.6|10423.6|10418.6|10432.6|10427.6|10423.6|10418.6|9
1722846070000|2024-08-05 08:21:10|10424.1|10419.1|10425.6|10420.6|10431.1|10426.1|10424.1|10419.1|11
1722846080000|2024-08-05 08:21:20|10425.1|10420.1|10431.6|10426.6|10432.6|10427.6|10422.6|10417.6|5
1722846090000|2024-08-05 08:21:30|10432.1|10427.1|10431.6|10426.6|10436.1|10431.1|10430.6|10425.6|3
1722846100000|2024-08-05 08:21:40|10431.1|10426.1|10432.1|10427.1|10434.6|10429.6|10430.6|10425.6|2
1722846110000|2024-08-05 08:21:50|10431.6|10426.6|10428.6|10423.6|10431.6|10426.6|10426.6|10421.6|9
1722846120000|2024-08-05 08:22:00|10429.1|10424.1|10434.1|10429.1|10435.6|10430.6|10429.1|10424.1|7
1722846130000|2024-08-05 08:22:10|10433.6|10428.6|10431.1|10426.1|10433.6|10428.6|10430.6|10425.6|0
1722846140000|2024-08-05 08:22:20|10430.6|10425.6|10423.6|10418.6|10431.1|10426.1|10420.6|10415.6|12
1722846150000|2024-08-05 08:22:30|10423.1|10418.1|10423.6|10418.6|10425.6|10420.6|10423.1|10418.1|0
1722846160000|2024-08-05 08:22:40|10422.6|10417.6|10422.1|10417.1|10422.6|10417.6|10422.1|10417.1|1
1722846170000|2024-08-05 08:22:50|10422.6|10417.6|10424.6|10419.6|10426.1|10421.1|10421.1|10416.1|6
1722846180000|2024-08-05 08:23:00|10425.1|10420.1|10425.6|10420.6|10426.6|10421.6|10425.1|10420.1|0
1722846190000|2024-08-05 08:23:10|10425.1|10420.1|10426.6|10421.6|10427.1|10422.1|10423.1|10418.1|3
1722846200000|2024-08-05 08:23:20|10427.1|10422.1|10428.6|10423.6|10428.6|10423.6|10427.1|10422.1|2
1722846210000|2024-08-05 08:23:30|10429.1|10424.1|10428.6|10423.6|10430.6|10425.6|10428.6|10423.6|3
1722846220000|2024-08-05 08:23:40|10428.1|10423.1|10437.6|10432.6|10437.6|10432.6|10427.6|10422.6|22
1722846230000|2024-08-05 08:23:50|10438.1|10433.1|10434.6|10429.6|10441.6|10436.6|10434.6|10429.6|3
1722846240000|2024-08-05 08:24:00|10434.1|10429.1|10433.6|10428.6|10434.1|10429.1|10432.6|10427.6|6
1722846250000|2024-08-05 08:24:10|10434.1|10429.1|10435.1|10430.1|10436.1|10431.1|10431.6|10426.6|5
1722846260000|2024-08-05 08:24:20|10434.6|10429.6|10439.6|10434.6|10439.6|10434.6|10434.6|10429.6|1
1722846270000|2024-08-05 08:24:30|10439.1|10434.1|10438.1|10433.1|10439.6|10434.6|10437.6|10432.6|1
1722846280000|2024-08-05 08:24:40|10438.6|10433.6|10439.6|10434.6|10444.1|10439.1|10438.6|10433.6|4
1722846290000|2024-08-05 08:24:50|10439.1|10434.1|10434.6|10429.6|10439.1|10434.1|10434.6|10429.6|4
1722846300000|2024-08-05 08:25:00|10435.1|10430.1|10433.6|10428.6|10435.6|10430.6|10433.6|10428.6|5
1722846310000|2024-08-05 08:25:10|10433.1|10428.1|10431.1|10426.1|10433.1|10428.1|10427.6|10422.6|5
1722846320000|2024-08-05 08:25:20|10430.6|10425.6|10428.6|10423.6|10430.6|10425.6|10426.6|10421.6|4
1722846330000|2024-08-05 08:25:30|10432.6|10427.6|10430.6|10425.6|10434.1|10429.1|10430.6|10425.6|8
1722846340000|2024-08-05 08:25:40|10431.1|10426.1|10431.1|10426.1|10431.6|10426.6|10426.6|10421.6|4
1722846350000|2024-08-05 08:25:50|10430.6|10425.6|10429.1|10424.1|10433.6|10428.6|10428.6|10423.6|4
1722846360000|2024-08-05 08:26:00|10428.6|10423.6|10427.6|10422.6|10431.1|10426.1|10427.6|10422.6|1
1722846370000|2024-08-05 08:26:10|10426.6|10421.6|10428.1|10423.1|10429.1|10424.1|10425.1|10420.1|2
1722846380000|2024-08-05 08:26:20|10428.6|10423.6|10435.6|10430.6|10435.6|10430.6|10428.1|10423.1|4
1722846390000|2024-08-05 08:26:30|10436.1|10431.1|10438.1|10433.1|10438.1|10433.1|10435.6|10430.6|2
1722846400000|2024-08-05 08:26:40|10437.6|10432.6|10438.1|10433.1|10438.6|10433.6|10436.1|10431.1|0
1722846410000|2024-08-05 08:26:50|10437.6|10432.6|10439.1|10434.1|10441.1|10436.1|10437.6|10432.6|0
1722846420000|2024-08-05 08:27:00|10439.6|10434.6|10443.1|10438.1|10443.6|10438.6|10437.1|10432.1|2
1722846430000|2024-08-05 08:27:10|10442.6|10437.6|10440.1|10435.1|10442.6|10437.6|10439.6|10434.6|2
1722846440000|2024-08-05 08:27:20|10439.6|10434.6|10436.1|10431.1|10439.6|10434.6|10436.1|10431.1|1
1722846450000|2024-08-05 08:27:30|10435.6|10430.6|10434.1|10429.1|10436.6|10431.6|10434.1|10429.1|1
1722846460000|2024-08-05 08:27:40|10433.6|10428.6|10433.1|10428.1|10433.6|10428.6|10430.6|10425.6|0
1722846470000|2024-08-05 08:27:50|10433.6|10428.6|10432.6|10427.6|10434.1|10429.1|10432.6|10427.6|1
1722846480000|2024-08-05 08:28:00|10433.1|10428.1|10427.1|10422.1|10435.6|10430.6|10427.1|10422.1|7
1722846490000|2024-08-05 08:28:10|10428.6|10423.6|10426.6|10421.6|10429.6|10424.6|10425.6|10420.6|2
1722846500000|2024-08-05 08:28:20|10427.6|10422.6|10424.1|10419.1|10428.6|10423.6|10421.6|10416.6|3
1722846510000|2024-08-05 08:28:30|10423.6|10418.6|10423.6|10418.6|10424.1|10419.1|10423.6|10418.6|0
1722846520000|2024-08-05 08:28:40|10424.1|10419.1|10423.6|10418.6|10424.1|10419.1|10422.6|10417.6|1
1722846530000|2024-08-05 08:28:50|10423.1|10418.1|10421.1|10416.1|10423.1|10418.1|10419.6|10414.6|1
1722846540000|2024-08-05 08:29:00|10421.6|10416.6|10421.1|10416.1|10423.6|10418.6|10421.1|10416.1|1
1722846550000|2024-08-05 08:29:10|10421.6|10416.6|10419.1|10414.1|10422.6|10417.6|10419.1|10414.1|0
1722846560000|2024-08-05 08:29:20|10419.6|10414.6|10426.6|10421.6|10427.6|10422.6|10419.6|10414.6|3
1722846570000|2024-08-05 08:29:30|10429.1|10424.1|10432.6|10427.6|10433.6|10428.6|10428.6|10423.6|2
1722846580000|2024-08-05 08:29:40|10432.1|10427.1|10431.6|10426.6|10432.1|10427.1|10429.6|10424.6|0
1722846590000|2024-08-05 08:29:50|10430.6|10425.6|10430.6|10425.6|10433.6|10428.6|10430.6|10425.6|0
1722846600000|2024-08-05 08:30:00|10430.1|10425.1|10429.6|10424.6|10433.1|10428.1|10429.6|10424.6|3
1722846610000|2024-08-05 08:30:10|10430.1|10425.1|10436.1|10431.1|10436.1|10431.1|10429.6|10424.6|7
1722846620000|2024-08-05 08:30:20|10435.6|10430.6|10443.6|10438.6|10443.6|10438.6|10435.6|10430.6|1
1722846630000|2024-08-05 08:30:30|10443.1|10438.1|10440.1|10435.1|10444.6|10439.6|10440.1|10435.1|4
1722846640000|2024-08-05 08:30:40|10440.6|10435.6|10442.6|10437.6|10442.6|10437.6|10440.1|10435.1|0
1722846650000|2024-08-05 08:30:50|10443.1|10438.1|10446.6|10441.6|10447.1|10442.1|10443.1|10438.1|1
1722846660000|2024-08-05 08:31:00|10447.1|10442.1|10442.6|10437.6|10447.1|10442.1|10442.6|10437.6|3
1722846670000|2024-08-05 08:31:10|10442.1|10437.1|10434.6|10429.6|10442.1|10437.1|10433.6|10428.6|13
1722846680000|2024-08-05 08:31:20|10435.1|10430.1|10440.1|10435.1|10440.1|10435.1|10433.6|10428.6|7
1722846690000|2024-08-05 08:31:30|10439.6|10434.6|10437.6|10432.6|10439.6|10434.6|10435.6|10430.6|1
1722846700000|2024-08-05 08:31:40|10437.1|10432.1|10439.1|10434.1|10441.6|10436.6|10436.6|10431.6|0
1722846710000|2024-08-05 08:31:50|10438.6|10433.6|10437.6|10432.6|10443.1|10438.1|10437.6|10432.6|1
1722846720000|2024-08-05 08:32:00|10438.1|10433.1|10442.6|10437.6|10444.6|10439.6|10438.1|10433.1|3
1722846730000|2024-08-05 08:32:10|10442.1|10437.1|10437.6|10432.6|10442.1|10437.1|10436.6|10431.6|2
1722846740000|2024-08-05 08:32:20|10438.1|10433.1|10435.1|10430.1|10438.1|10433.1|10435.1|10430.1|0
1722846750000|2024-08-05 08:32:30|10435.6|10430.6|10426.1|10421.1|10435.6|10430.6|10426.1|10421.1|13
1722846760000|2024-08-05 08:32:40|10425.6|10420.6|10430.1|10425.1|10430.6|10425.6|10425.1|10420.1|10
1722846770000|2024-08-05 08:32:50|10429.6|10424.6|10433.6|10428.6|10434.6|10429.6|10429.6|10424.6|1
1722846780000|2024-08-05 08:33:00|10434.1|10429.1|10434.1|10429.1|10435.6|10430.6|10433.6|10428.6|0
1722846790000|2024-08-05 08:33:10|10433.6|10428.6|10430.1|10425.1|10433.6|10428.6|10429.6|10424.6|6
1722846800000|2024-08-05 08:33:20|10430.6|10425.6|10429.1|10424.1|10432.1|10427.1|10428.6|10423.6|14
1722846810000|2024-08-05 08:33:30|10428.6|10423.6|10422.6|10417.6|10428.6|10423.6|10421.6|10416.6|9
1722846820000|2024-08-05 08:33:40|10423.1|10418.1|10424.1|10419.1|10427.6|10422.6|10423.1|10418.1|5
1722846830000|2024-08-05 08:33:50|10423.1|10418.1|10421.1|10416.1|10423.1|10418.1|10420.6|10415.6|3
1722846840000|2024-08-05 08:34:00|10421.6|10416.6|10421.1|10416.1|10423.6|10418.6|10418.6|10413.6|5
1722846850000|2024-08-05 08:34:10|10421.6|10416.6|10422.1|10417.1|10422.1|10417.1|10421.1|10416.1|1
1722846860000|2024-08-05 08:34:20|10422.6|10417.6|10426.6|10421.6|10427.6|10422.6|10422.6|10417.6|6
1722846870000|2024-08-05 08:34:30|10424.6|10419.6|10419.6|10414.6|10425.1|10420.1|10419.6|10414.6|15
1722846880000|2024-08-05 08:34:40|10419.1|10414.1|10418.6|10413.6|10419.1|10414.1|10418.6|10413.6|0
1722846890000|2024-08-05 08:34:50|10419.1|10414.1|10419.6|10414.6|10419.6|10414.6|10419.1|10414.1|0
1722846900000|2024-08-05 08:35:00|10420.6|10415.6|10421.6|10416.6|10423.6|10418.6|10419.6|10414.6|3
1722846910000|2024-08-05 08:35:10|10421.1|10416.1|10426.6|10421.6|10426.6|10421.6|10420.6|10415.6|5
1722846920000|2024-08-05 08:35:20|10427.1|10422.1|10429.1|10424.1|10431.6|10426.6|10427.1|10422.1|0
1722846930000|2024-08-05 08:35:30|10429.6|10424.6|10433.1|10428.1|10433.6|10428.6|10429.6|10424.6|0
1722846940000|2024-08-05 08:35:40|10433.6|10428.6|10435.1|10430.1|10435.6|10430.6|10433.1|10428.1|1
1722846950000|2024-08-05 08:35:50|10435.6|10430.6|10436.1|10431.1|10437.6|10432.6|10435.6|10430.6|0
1722846960000|2024-08-05 08:36:00|10436.6|10431.6|10439.6|10434.6|10439.6|10434.6|10436.6|10431.6|0
1722846970000|2024-08-05 08:36:10|10439.1|10434.1|10439.1|10434.1|10440.6|10435.6|10435.6|10430.6|10
1722846980000|2024-08-05 08:36:20|10438.6|10433.6|10431.1|10426.1|10438.6|10433.6|10431.1|10426.1|5
1722846990000|2024-08-05 08:36:30|10430.6|10425.6|10432.1|10427.1|10432.1|10427.1|10430.1|10425.1|1
1722847000000|2024-08-05 08:36:40|10431.6|10426.6|10430.6|10425.6|10432.1|10427.1|10427.6|10422.6|8
1722847010000|2024-08-05 08:36:50|10431.1|10426.1|10429.1|10424.1|10432.6|10427.6|10428.1|10423.1|40
1722847020000|2024-08-05 08:37:00|10429.6|10424.6|10429.1|10424.1|10432.6|10427.6|10426.6|10421.6|6
1722847030000|2024-08-05 08:37:10|10428.6|10423.6|10423.6|10418.6|10428.6|10423.6|10422.6|10417.6|3
1722847040000|2024-08-05 08:37:20|10423.1|10418.1|10421.1|10416.1|10424.6|10419.6|10421.1|10416.1|4
1722847050000|2024-08-05 08:37:30|10421.6|10416.6|10423.6|10418.6|10423.6|10418.6|10420.6|10415.6|2
1722847060000|2024-08-05 08:37:40|10424.1|10419.1|10427.1|10422.1|10427.1|10422.1|10424.1|10419.1|2
1722847070000|2024-08-05 08:37:50|10427.6|10422.6|10429.1|10424.1|10429.1|10424.1|10426.6|10421.6|2
1722847080000|2024-08-05 08:38:00|10429.6|10424.6|10430.6|10425.6|10430.6|10425.6|10429.1|10424.1|3
1722847090000|2024-08-05 08:38:10|10430.1|10425.1|10425.1|10420.1|10430.1|10425.1|10424.6|10419.6|3
1722847100000|2024-08-05 08:38:20|10425.6|10420.6|10425.1|10420.1|10426.6|10421.6|10425.1|10420.1|0
1722847110000|2024-08-05 08:38:30|10424.6|10419.6|10428.1|10423.1|10428.6|10423.6|10424.6|10419.6|1
1722847120000|2024-08-05 08:38:40|10427.6|10422.6|10425.6|10420.6|10427.6|10422.6|10425.6|10420.6|0
1722847130000|2024-08-05 08:38:50|10426.1|10421.1|10430.6|10425.6|10430.6|10425.6|10426.1|10421.1|4
1722847140000|2024-08-05 08:39:00|10430.1|10425.1|10432.1|10427.1|10433.6|10428.6|10430.1|10425.1|1
1722847150000|2024-08-05 08:39:10|10431.6|10426.6|10432.6|10427.6|10435.6|10430.6|10430.6|10425.6|4
1722847160000|2024-08-05 08:39:20|10433.1|10428.1|10432.1|10427.1|10436.1|10431.1|10431.6|10426.6|4
1722847170000|2024-08-05 08:39:30|10432.6|10427.6|10437.1|10432.1|10438.1|10433.1|10431.6|10426.6|0
1722847180000|2024-08-05 08:39:40|10436.6|10431.6|10433.6|10428.6|10436.6|10431.6|10433.6|10428.6|4
1722847190000|2024-08-05 08:39:50|10434.1|10429.1|10433.6|10428.6|10434.6|10429.6|10430.6|10425.6|1
1722847200000|2024-08-05 08:40:00|10433.1|10428.1|10429.1|10424.1|10433.6|10428.6|10429.1|10424.1|0
1722847210000|2024-08-05 08:40:10|10428.6|10423.6|10429.1|10424.1|10430.1|10425.1|10428.1|10423.1|2
1722847220000|2024-08-05 08:40:20|10428.6|10423.6|10429.6|10424.6|10429.6|10424.6|10428.6|10423.6|0
1722847230000|2024-08-05 08:40:30|10428.1|10423.1|10428.1|10423.1|10428.6|10423.6|10426.6|10421.6|4
1722847240000|2024-08-05 08:40:40|10429.1|10424.1|10429.1|10424.1|10429.1|10424.1|10428.6|10423.6|36
1722847250000|2024-08-05 08:40:50|10428.6|10423.6|10430.6|10425.6|10430.6|10425.6|10428.6|10423.6|5
1722847260000|2024-08-05 08:41:00|10431.1|10426.1|10429.1|10424.1|10433.6|10428.6|10429.1|10424.1|8
1722847270000|2024-08-05 08:41:10|10428.1|10423.1|10422.6|10417.6|10428.1|10423.1|10422.6|10417.6|53
1722847280000|2024-08-05 08:41:20|10423.1|10418.1|10421.6|10416.6|10424.1|10419.1|10420.6|10415.6|6
1722847290000|2024-08-05 08:41:30|10421.1|10416.1|10428.6|10423.6|10428.6|10423.6|10419.6|10414.6|40
1722847300000|2024-08-05 08:41:40|10428.1|10423.1|10426.6|10421.6|10430.1|10425.1|10425.6|10420.6|6
1722847310000|2024-08-05 08:41:50|10427.1|10422.1|10421.6|10416.6|10429.6|10424.6|10421.1|10416.1|3
1722847320000|2024-08-05 08:42:00|10422.1|10417.1|10421.6|10416.6|10425.1|10420.1|10421.1|10416.1|1
1722847330000|2024-08-05 08:42:10|10421.1|10416.1|10418.6|10413.6|10421.1|10416.1|10418.6|10413.6|0
1722847340000|2024-08-05 08:42:20|10418.1|10413.1|10418.6|10413.6|10418.6|10413.6|10417.1|10412.1|1
1722847350000|2024-08-05 08:42:30|10419.1|10414.1|10418.6|10413.6|10420.1|10415.1|10418.1|10413.1|3
1722847360000|2024-08-05 08:42:40|10419.1|10414.1|10430.1|10425.1|10431.6|10426.6|10417.6|10412.6|39
1722847370000|2024-08-05 08:42:50|10429.6|10424.6|10430.1|10425.1|10433.6|10428.6|10428.6|10423.6|7
1722847380000|2024-08-05 08:43:00|10430.6|10425.6|10433.6|10428.6|10434.6|10429.6|10430.6|10425.6|2
1722847390000|2024-08-05 08:43:10|10433.1|10428.1|10430.6|10425.6|10434.6|10429.6|10430.1|10425.1|7
1722847400000|2024-08-05 08:43:20|10431.1|10426.1|10437.1|10432.1|10437.1|10432.1|10431.1|10426.1|10
1722847410000|2024-08-05 08:43:30|10437.6|10432.6|10441.1|10436.1|10443.6|10438.6|10437.6|10432.6|4
1722847420000|2024-08-05 08:43:40|10438.6|10433.6|10443.1|10438.1|10443.1|10438.1|10438.6|10433.6|1
1722847430000|2024-08-05 08:43:50|10442.6|10437.6|10448.1|10443.1|10448.1|10443.1|10442.1|10437.1|4
1722847440000|2024-08-05 08:44:00|10447.6|10442.6|10435.6|10430.6|10447.6|10442.6|10433.6|10428.6|18
1722847450000|2024-08-05 08:44:10|10435.1|10430.1|10434.1|10429.1|10436.6|10431.6|10431.6|10426.6|6
1722847460000|2024-08-05 08:44:20|10434.6|10429.6|10439.6|10434.6|10439.6|10434.6|10434.6|10429.6|4
1722847470000|2024-08-05 08:44:30|10440.1|10435.1|10440.6|10435.6|10441.6|10436.6|10439.1|10434.1|3
1722847480000|2024-08-05 08:44:40|10441.1|10436.1|10442.1|10437.1|10443.6|10438.6|10440.6|10435.6|3
1722847490000|2024-08-05 08:44:50|10441.6|10436.6|10435.6|10430.6|10441.6|10436.6|10435.1|10430.1|3
1722847500000|2024-08-05 08:45:00|10436.1|10431.1|10435.1|10430.1|10437.6|10432.6|10431.6|10426.6|3
1722847510000|2024-08-05 08:45:10|10435.6|10430.6|10437.1|10432.1|10439.1|10434.1|10435.6|10430.6|3
1722847520000|2024-08-05 08:45:20|10437.6|10432.6|10434.6|10429.6|10438.1|10433.1|10434.6|10429.6|4
1722847530000|2024-08-05 08:45:30|10434.1|10429.1|10431.1|10426.1|10434.1|10429.1|10431.1|10426.1|1
1722847540000|2024-08-05 08:45:40|10428.6|10423.6|10426.1|10421.1|10428.6|10423.6|10426.1|10421.1|9
1722847550000|2024-08-05 08:45:50|10426.6|10421.6|10425.1|10420.1|10426.6|10421.6|10425.1|10420.1|0
1722847560000|2024-08-05 08:46:00|10425.6|10420.6|10430.1|10425.1|10430.1|10425.1|10425.6|10420.6|3
1722847570000|2024-08-05 08:46:10|10433.1|10428.1|10434.6|10429.6|10434.6|10429.6|10429.6|10424.6|10
1722847580000|2024-08-05 08:46:20|10434.1|10429.1|10430.1|10425.1|10434.1|10429.1|10429.6|10424.6|0
1722847590000|2024-08-05 08:46:30|10430.6|10425.6|10432.1|10427.1|10432.6|10427.6|10426.6|10421.6|1
1722847600000|2024-08-05 08:46:40|10430.6|10425.6|10427.6|10422.6|10431.1|10426.1|10426.6|10421.6|1
1722847610000|2024-08-05 08:46:50|10428.1|10423.1|10430.1|10425.1|10430.6|10425.6|10428.1|10423.1|21
1722847620000|2024-08-05 08:47:00|10427.6|10422.6|10434.1|10429.1|10435.1|10430.1|10427.6|10422.6|24
1722847630000|2024-08-05 08:47:10|10432.6|10427.6|10436.6|10431.6|10437.1|10432.1|10432.6|10427.6|18
1722847640000|2024-08-05 08:47:20|10437.1|10432.1|10434.6|10429.6|10437.1|10432.1|10430.6|10425.6|4
1722847650000|2024-08-05 08:47:30|10433.6|10428.6|10436.6|10431.6|10436.6|10431.6|10430.6|10425.6|5
1722847660000|2024-08-05 08:47:40|10437.1|10432.1|10437.6|10432.6|10437.6|10432.6|10435.6|10430.6|1
1722847670000|2024-08-05 08:47:50|10436.6|10431.6|10430.6|10425.6|10436.6|10431.6|10430.1|10425.1|1
1722847680000|2024-08-05 08:48:00|10433.6|10428.6|10434.6|10429.6|10434.6|10429.6|10431.1|10426.1|2
1722847690000|2024-08-05 08:48:10|10434.1|10429.1|10436.6|10431.6|10436.6|10431.6|10433.6|10428.6|0
1722847700000|2024-08-05 08:48:20|10437.1|10432.1|10441.6|10436.6|10441.6|10436.6|10435.6|10430.6|3
1722847710000|2024-08-05 08:48:30|10442.1|10437.1|10440.6|10435.6|10443.1|10438.1|10440.6|10435.6|3
1722847720000|2024-08-05 08:48:40|10440.1|10435.1|10440.6|10435.6|10441.6|10436.6|10439.6|10434.6|0
1722847730000|2024-08-05 08:48:50|10441.1|10436.1|10443.6|10438.6|10443.6|10438.6|10440.6|10435.6|0
1722847740000|2024-08-05 08:49:00|10444.1|10439.1|10447.1|10442.1|10447.1|10442.1|10444.1|10439.1|5
1722847750000|2024-08-05 08:49:10|10445.6|10440.6|10445.1|10440.1|10448.6|10443.6|10444.6|10439.6|14
1722847760000|2024-08-05 08:49:20|10445.6|10440.6|10442.6|10437.6|10446.6|10441.6|10440.6|10435.6|8
1722847770000|2024-08-05 08:49:30|10442.1|10437.1|10439.6|10434.6|10442.1|10437.1|10438.6|10433.6|9
1722847780000|2024-08-05 08:49:40|10440.1|10435.1|10438.6|10433.6|10440.1|10435.1|10438.6|10433.6|0
1722847790000|2024-08-05 08:49:50|10438.1|10433.1|10434.6|10429.6|10438.1|10433.1|10434.6|10429.6|0
1722847800000|2024-08-05 08:50:00|10434.1|10429.1|10427.6|10422.6|10434.6|10429.6|10427.6|10422.6|6
1722847810000|2024-08-05 08:50:10|10427.1|10422.1|10429.1|10424.1|10429.1|10424.1|10424.6|10419.6|11
1722847820000|2024-08-05 08:50:20|10428.6|10423.6|10431.1|10426.1|10431.1|10426.1|10428.6|10423.6|3
1722847830000|2024-08-05 08:50:30|10433.6|10428.6|10433.6|10428.6|10434.6|10429.6|10429.6|10424.6|16
1722847840000|2024-08-05 08:50:40|10433.1|10428.1|10433.6|10428.6|10434.1|10429.1|10431.6|10426.6|0
1722847860000|2024-08-05 08:51:00|10433.1|10428.1|10431.6|10426.6|10433.1|10428.1|10427.1|10422.1|4
1722847870000|2024-08-05 08:51:10|10431.1|10426.1|10431.6|10426.6|10433.6|10428.6|10430.6|10425.6|2
1722847880000|2024-08-05 08:51:20|10432.1|10427.1|10434.6|10429.6|10436.1|10431.1|10432.1|10427.1|1
1722847890000|2024-08-05 08:51:30|10434.1|10429.1|10428.1|10423.1|10434.1|10429.1|10426.1|10421.1|3
1722847900000|2024-08-05 08:51:40|10427.1|10422.1|10428.1|10423.1|10428.1|10423.1|10425.1|10420.1|1
1722847910000|2024-08-05 08:51:50|10430.1|10425.1|10425.1|10420.1|10430.1|10425.1|10424.6|10419.6|5
1722847920000|2024-08-05 08:52:00|10424.6|10419.6|10424.6|10419.6|10428.6|10423.6|10424.6|10419.6|9
1722847930000|2024-08-05 08:52:10|10425.1|10420.1|10425.1|10420.1|10427.6|10422.6|10424.6|10419.6|1
1722847940000|2024-08-05 08:52:20|10425.6|10420.6|10425.1|10420.1|10426.6|10421.6|10424.1|10419.1|2
1722847950000|2024-08-05 08:52:30|10422.1|10417.1|10419.1|10414.1|10422.1|10417.1|10418.6|10413.6|6
1722847960000|2024-08-05 08:52:40|10418.6|10413.6|10414.6|10409.6|10418.6|10413.6|10414.6|10409.6|1
1722847970000|2024-08-05 08:52:50|10415.1|10410.1|10413.6|10408.6|10416.1|10411.1|10412.6|10407.6|2
1722847980000|2024-08-05 08:53:00|10412.6|10407.6|10413.6|10408.6|10417.1|10412.1|10412.1|10407.1|6
1722847990000|2024-08-05 08:53:10|10413.1|10408.1|10409.6|10404.6|10413.6|10408.6|10408.6|10403.6|1
1722848000000|2024-08-05 08:53:20|10409.1|10404.1|10410.6|10405.6|10411.6|10406.6|10409.1|10404.1|1
1722848010000|2024-08-05 08:53:30|10410.1|10405.1|10409.6|10404.6|10411.1|10406.1|10408.6|10403.6|2
1722848020000|2024-08-05 08:53:40|10409.1|10404.1|10409.6|10404.6|10409.6|10404.6|10409.1|10404.1|0
1722848030000|2024-08-05 08:53:50|10409.1|10404.1|10408.6|10403.6|10409.6|10404.6|10407.6|10402.6|3
1722848040000|2024-08-05 08:54:00|10409.1|10404.1|10409.1|10404.1|10410.1|10405.1|10407.6|10402.6|4
1722848050000|2024-08-05 08:54:10|10410.1|10405.1|10409.6|10404.6|10411.1|10406.1|10409.6|10404.6|4
1722848060000|2024-08-05 08:54:20|10410.1|10405.1|10420.1|10415.1|10421.6|10416.6|10410.1|10405.1|10
1722848070000|2024-08-05 08:54:30|10419.6|10414.6|10416.1|10411.1|10419.6|10414.6|10414.6|10409.6|0
1722848080000|2024-08-05 08:54:40|10417.1|10412.1|10417.6|10412.6|10418.6|10413.6|10415.6|10410.6|10
1722848090000|2024-08-05 08:54:50|10418.1|10413.1|10416.1|10411.1|10418.1|10413.1|10414.6|10409.6|1
1722848100000|2024-08-05 08:55:00|10414.6|10409.6|10414.6|10409.6|10417.6|10412.6|10414.6|10409.6|0
1722848110000|2024-08-05 08:55:10|10414.1|10409.1|10414.1|10409.1|10414.6|10409.6|10411.6|10406.6|1
1722848120000|2024-08-05 08:55:20|10413.6|10408.6|10411.1|10406.1|10413.6|10408.6|10410.6|10405.6|0
1722848130000|2024-08-05 08:55:30|10410.6|10405.6|10410.1|10405.1|10411.6|10406.6|10408.6|10403.6|2
1722848140000|2024-08-05 08:55:40|10409.6|10404.6|10417.6|10412.6|10418.1|10413.1|10409.6|10404.6|1
1722848150000|2024-08-05 08:55:50|10418.1|10413.1|10420.6|10415.6|10420.6|10415.6|10418.1|10413.1|3
1722848160000|2024-08-05 08:56:00|10420.1|10415.1|10420.1|10415.1|10422.6|10417.6|10418.6|10413.6|2
1722848170000|2024-08-05 08:56:10|10419.6|10414.6|10418.6|10413.6|10420.1|10415.1|10417.6|10412.6|0
1722848180000|2024-08-05 08:56:20|10419.1|10414.1|10420.6|10415.6|10421.1|10416.1|10418.6|10413.6|5
1722848190000|2024-08-05 08:56:30|10421.1|10416.1|10414.6|10409.6|10421.1|10416.1|10414.6|10409.6|1
1722848200000|2024-08-05 08:56:40|10414.1|10409.1|10410.6|10405.6|10414.1|10409.1|10408.6|10403.6|2
1722848210000|2024-08-05 08:56:50|10412.1|10407.1|10409.6|10404.6|10412.6|10407.6|10409.6|10404.6|2
1722848220000|2024-08-05 08:57:00|10410.1|10405.1|10414.6|10409.6|10414.6|10409.6|10408.6|10403.6|9
1722848230000|2024-08-05 08:57:10|10414.1|10409.1|10414.6|10409.6|10415.1|10410.1|10411.6|10406.6|0
1722848240000|2024-08-05 08:57:20|10415.1|10410.1|10415.6|10410.6|10416.1|10411.1|10413.6|10408.6|1
1722848250000|2024-08-05 08:57:30|10416.1|10411.1|10417.6|10412.6|10420.6|10415.6|10416.1|10411.1|4
1722848260000|2024-08-05 08:57:40|10418.1|10413.1|10416.1|10411.1|10418.1|10413.1|10416.1|10411.1|1
1722848270000|2024-08-05 08:57:50|10415.1|10410.1|10418.6|10413.6|10418.6|10413.6|10415.1|10410.1|1
1722848280000|2024-08-05 08:58:00|10419.1|10414.1|10417.1|10412.1|10421.6|10416.6|10416.1|10411.1|3
1722848290000|2024-08-05 08:58:10|10415.1|10410.1|10413.6|10408.6|10415.6|10410.6|10413.1|10408.1|4
1722848300000|2024-08-05 08:58:20|10414.1|10409.1|10411.1|10406.1|10416.6|10411.6|10411.1|10406.1|0
1722848310000|2024-08-05 08:58:30|10410.6|10405.6|10411.1|10406.1|10413.1|10408.1|10410.1|10405.1|19
1722848320000|2024-08-05 08:58:40|10411.6|10406.6|10415.6|10410.6|10415.6|10410.6|10410.6|10405.6|4
1722848330000|2024-08-05 08:58:50|10415.1|10410.1|10414.6|10409.6|10415.6|10410.6|10414.6|10409.6|1
1722848340000|2024-08-05 08:59:00|10414.1|10409.1|10416.1|10411.1|10418.1|10413.1|10414.1|10409.1|7
1722848350000|2024-08-05 08:59:10|10416.6|10411.6|10417.1|10412.1|10417.6|10412.6|10415.6|10410.6|4
1722848360000|2024-08-05 08:59:20|10417.6|10412.6|10419.1|10414.1|10419.6|10414.6|10416.6|10411.6|3
1722848370000|2024-08-05 08:59:30|10419.6|10414.6|10420.6|10415.6|10423.6|10418.6|10419.6|10414.6|4
1722848380000|2024-08-05 08:59:40|10419.6|10414.6|10423.1|10418.1|10425.1|10420.1|10419.6|10414.6|3
1722848390000|2024-08-05 08:59:50|10422.6|10417.6|10422.6|10417.6|10423.6|10418.6|10421.1|10416.1|0
1722848400000|2024-08-05 09:00:00|10423.6|10418.6|10419.6|10414.6|10423.6|10418.6|10418.6|10413.6|22
1722848410000|2024-08-05 09:00:10|10420.1|10415.1|10431.1|10426.1|10431.1|10426.1|10419.6|10414.6|19
1722848420000|2024-08-05 09:00:20|10431.6|10426.6|10435.1|10430.1|10435.1|10430.1|10431.6|10426.6|6
1722848430000|2024-08-05 09:00:30|10434.6|10429.6|10430.6|10425.6|10434.6|10429.6|10430.6|10425.6|3
1722848440000|2024-08-05 09:00:40|10430.1|10425.1|10429.6|10424.6|10432.1|10427.1|10429.6|10424.6|0
1722848450000|2024-08-05 09:00:50|10430.1|10425.1|10429.6|10424.6|10431.1|10426.1|10429.6|10424.6|0
1722848460000|2024-08-05 09:01:00|10429.1|10424.1|10425.6|10420.6|10429.1|10424.1|10424.1|10419.1|5
1722848470000|2024-08-05 09:01:10|10426.1|10421.1|10427.6|10422.6|10428.1|10423.1|10422.6|10417.6|7
1722848480000|2024-08-05 09:01:20|10427.1|10422.1|10434.6|10429.6|10435.6|10430.6|10427.1|10422.1|2
1722848490000|2024-08-05 09:01:30|10431.6|10426.6|10432.1|10427.1|10432.1|10427.1|10428.6|10423.6|18
1722848500000|2024-08-05 09:01:40|10432.6|10427.6|10431.6|10426.6|10434.6|10429.6|10431.1|10426.1|9
1722848510000|2024-08-05 09:01:50|10432.1|10427.1|10428.1|10423.1|10433.1|10428.1|10427.6|10422.6|1
1722848520000|2024-08-05 09:02:00|10428.6|10423.6|10431.6|10426.6|10431.6|10426.6|10427.6|10422.6|3
1722848530000|2024-08-05 09:02:10|10431.1|10426.1|10427.6|10422.6|10431.1|10426.1|10427.1|10422.1|1
1722848540000|2024-08-05 09:02:20|10427.1|10422.1|10427.6|10422.6|10429.6|10424.6|10426.1|10421.1|1
1722848550000|2024-08-05 09:02:30|10427.1|10422.1|10425.6|10420.6|10427.1|10422.1|10423.1|10418.1|4
1722848560000|2024-08-05 09:02:40|10426.1|10421.1|10426.1|10421.1|10428.1|10423.1|10423.6|10418.6|4
1722848570000|2024-08-05 09:02:50|10426.6|10421.6|10426.6|10421.6|10427.1|10422.1|10425.6|10420.6|1
1722848580000|2024-08-05 09:03:00|10426.1|10421.1|10425.6|10420.6|10426.1|10421.1|10423.6|10418.6|3
1722848590000|2024-08-05 09:03:10|10426.1|10421.1|10429.6|10424.6|10432.1|10427.1|10426.1|10421.1|7
1722848600000|2024-08-05 09:03:20|10430.1|10425.1|10429.6|10424.6|10431.6|10426.6|10429.6|10424.6|0
1722848610000|2024-08-05 09:03:30|10429.1|10424.1|10428.1|10423.1|10430.6|10425.6|10428.1|10423.1|2
1722848620000|2024-08-05 09:03:40|10428.6|10423.6|10432.6|10427.6|10432.6|10427.6|10428.1|10423.1|2
1722848630000|2024-08-05 09:03:50|10432.1|10427.1|10434.6|10429.6|10434.6|10429.6|10430.1|10425.1|2
1722848640000|2024-08-05 09:04:00|10434.1|10429.1|10435.6|10430.6|10438.6|10433.6|10434.1|10429.1|6
1722848650000|2024-08-05 09:04:10|10435.1|10430.1|10432.1|10427.1|10435.1|10430.1|10429.6|10424.6|15
1722848660000|2024-08-05 09:04:20|10430.6|10425.6|10426.1|10421.1|10431.6|10426.6|10423.6|10418.6|17
1722848670000|2024-08-05 09:04:30|10426.6|10421.6|10431.6|10426.6|10433.1|10428.1|10426.6|10421.6|10
1722848680000|2024-08-05 09:04:40|10432.1|10427.1|10431.6|10426.6|10435.1|10430.1|10430.6|10425.6|0
1722848690000|2024-08-05 09:04:50|10432.1|10427.1|10432.6|10427.6|10432.6|10427.6|10430.6|10425.6|0
1722848700000|2024-08-05 09:05:00|10432.1|10427.1|10426.6|10421.6|10432.6|10427.6|10426.1|10421.1|5
1722848710000|2024-08-05 09:05:10|10426.1|10421.1|10423.6|10418.6|10426.1|10421.1|10420.6|10415.6|15
1722848720000|2024-08-05 09:05:20|10420.6|10415.6|10424.6|10419.6|10425.6|10420.6|10420.6|10415.6|5
1722848730000|2024-08-05 09:05:30|10421.6|10416.6|10421.1|10416.1|10422.6|10417.6|10421.1|10416.1|0
1722848740000|2024-08-05 09:05:40|10421.6|10416.6|10416.1|10411.1|10421.6|10416.6|10416.1|10411.1|1
1722848750000|2024-08-05 09:05:50|10416.6|10411.6|10416.6|10411.6|10417.6|10412.6|10412.6|10407.6|5
1722848760000|2024-08-05 09:06:00|10417.6|10412.6|10415.6|10410.6|10418.6|10413.6|10415.1|10410.1|3
1722848770000|2024-08-05 09:06:10|10416.1|10411.1|10415.6|10410.6|10417.1|10412.1|10414.6|10409.6|0
1722848780000|2024-08-05 09:06:20|10416.6|10411.6|10421.6|10416.6|10422.6|10417.6|10416.6|10411.6|5
1722848790000|2024-08-05 09:06:30|10422.1|10417.1|10424.1|10419.1|10425.6|10420.6|10422.1|10417.1|1
1722848800000|2024-08-05 09:06:40|10423.6|10418.6|10420.1|10415.1|10423.6|10418.6|10419.6|10414.6|2
1722848810000|2024-08-05 09:06:50|10420.6|10415.6|10418.6|10413.6|10421.1|10416.1|10418.1|10413.1|0
1722848820000|2024-08-05 09:07:00|10419.1|10414.1|10422.6|10417.6|10423.6|10418.6|10419.1|10414.1|1
1722848830000|2024-08-05 09:07:10|10422.1|10417.1|10423.6|10418.6|10425.1|10420.1|10420.6|10415.6|0
1722848840000|2024-08-05 09:07:20|10423.1|10418.1|10422.6|10417.6|10423.6|10418.6|10419.6|10414.6|0
1722848850000|2024-08-05 09:07:30|10423.1|10418.1|10416.6|10411.6|10423.6|10418.6|10416.1|10411.1|7
1722848860000|2024-08-05 09:07:40|10416.1|10411.1|10411.1|10406.1|10416.1|10411.1|10411.1|10406.1|0
1722848870000|2024-08-05 09:07:50|10411.6|10406.6|10409.1|10404.1|10411.6|10406.6|10409.1|10404.1|1
1722848880000|2024-08-05 09:08:00|10409.6|10404.6|10406.6|10401.6|10410.1|10405.1|10406.6|10401.6|9
1722848890000|2024-08-05 09:08:10|10407.1|10402.1|10406.6|10401.6|10408.1|10403.1|10406.6|10401.6|2
1722848900000|2024-08-05 09:08:20|10404.1|10399.1|10401.6|10396.6|10404.6|10399.6|10401.6|10396.6|5
1722848910000|2024-08-05 09:08:30|10398.1|10393.1|10394.6|10389.6|10398.1|10393.1|10394.6|10389.6|5
1722848920000|2024-08-05 09:08:40|10395.1|10390.1|10394.1|10389.1|10395.6|10390.6|10393.1|10388.1|4
1722848930000|2024-08-05 09:08:50|10394.6|10389.6|10393.6|10388.6|10395.1|10390.1|10393.6|10388.6|1
1722848940000|2024-08-05 09:09:00|10394.1|10389.1|10393.6|10388.6|10395.6|10390.6|10393.6|10388.6|7
1722848950000|2024-08-05 09:09:10|10394.1|10389.1|10394.1|10389.1|10395.1|10390.1|10393.1|10388.1|3
1722848960000|2024-08-05 09:09:20|10393.6|10388.6|10390.6|10385.6|10394.6|10389.6|10390.6|10385.6|7
1722848970000|2024-08-05 09:09:30|10391.1|10386.1|10390.6|10385.6|10391.1|10386.1|10390.6|10385.6|0
1722848980000|2024-08-05 09:09:40|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10386.6|10381.6|3
1722848990000|2024-08-05 09:09:50|10388.1|10383.1|10390.1|10385.1|10391.1|10386.1|10388.1|10383.1|10
1722849000000|2024-08-05 09:10:00|10389.6|10384.6|10390.1|10385.1|10390.1|10385.1|10388.6|10383.6|3
1722849010000|2024-08-05 09:10:10|10389.6|10384.6|10388.6|10383.6|10391.1|10386.1|10388.6|10383.6|2
1722849020000|2024-08-05 09:10:20|10389.1|10384.1|10389.6|10384.6|10390.1|10385.1|10388.6|10383.6|1
1722849030000|2024-08-05 09:10:30|10390.1|10385.1|10388.6|10383.6|10392.1|10387.1|10388.6|10383.6|4
1722849040000|2024-08-05 09:10:40|10388.1|10383.1|10386.6|10381.6|10388.1|10383.1|10385.6|10380.6|3
1722849050000|2024-08-05 09:10:50|10387.1|10382.1|10387.6|10382.6|10388.1|10383.1|10386.6|10381.6|3
1722849060000|2024-08-05 09:11:00|10388.1|10383.1|10389.1|10384.1|10390.6|10385.6|10387.6|10382.6|3
1722849070000|2024-08-05 09:11:10|10388.6|10383.6|10389.1|10384.1|10390.6|10385.6|10386.6|10381.6|2
1722849080000|2024-08-05 09:11:20|10388.6|10383.6|10384.6|10379.6|10388.6|10383.6|10384.6|10379.6|1
1722849090000|2024-08-05 09:11:30|10385.1|10380.1|10387.1|10382.1|10388.1|10383.1|10384.6|10379.6|1
1722849100000|2024-08-05 09:11:40|10385.6|10380.6|10384.6|10379.6|10387.6|10382.6|10384.6|10379.6|1
1722849110000|2024-08-05 09:11:50|10384.1|10379.1|10385.6|10380.6|10387.6|10382.6|10383.6|10378.6|10
1722849120000|2024-08-05 09:12:00|10386.6|10381.6|10389.6|10384.6|10390.1|10385.1|10386.6|10381.6|5
1722849130000|2024-08-05 09:12:10|10390.1|10385.1|10387.6|10382.6|10391.1|10386.1|10386.6|10381.6|1
1722849140000|2024-08-05 09:12:20|10387.1|10382.1|10386.1|10381.1|10387.1|10382.1|10383.6|10378.6|1
1722849150000|2024-08-05 09:12:30|10386.6|10381.6|10380.6|10375.6|10386.6|10381.6|10380.6|10375.6|3
1722849160000|2024-08-05 09:12:40|10382.1|10377.1|10384.6|10379.6|10384.6|10379.6|10381.1|10376.1|2
1722849170000|2024-08-05 09:12:50|10384.1|10379.1|10385.6|10380.6|10386.6|10381.6|10382.6|10377.6|2
1722849180000|2024-08-05 09:13:00|10386.1|10381.1|10389.1|10384.1|10389.1|10384.1|10386.1|10381.1|5
1722849190000|2024-08-05 09:13:10|10388.6|10383.6|10390.6|10385.6|10391.6|10386.6|10388.6|10383.6|0
1722849200000|2024-08-05 09:13:20|10390.1|10385.1|10392.6|10387.6|10393.1|10388.1|10389.1|10384.1|1
1722849210000|2024-08-05 09:13:30|10393.1|10388.1|10394.1|10389.1|10395.1|10390.1|10393.1|10388.1|2
1722849220000|2024-08-05 09:13:40|10394.6|10389.6|10400.6|10395.6|10400.6|10395.6|10394.6|10389.6|1
1722849230000|2024-08-05 09:13:50|10402.6|10397.6|10400.6|10395.6|10402.6|10397.6|10400.6|10395.6|3
1722849240000|2024-08-05 09:14:00|10401.1|10396.1|10401.6|10396.6|10401.6|10396.6|10400.6|10395.6|0
1722849250000|2024-08-05 09:14:10|10402.1|10397.1|10406.1|10401.1|10407.1|10402.1|10400.6|10395.6|8
1722849260000|2024-08-05 09:14:20|10404.6|10399.6|10403.6|10398.6|10404.6|10399.6|10403.6|10398.6|2
1722849270000|2024-08-05 09:14:30|10403.1|10398.1|10404.6|10399.6|10405.6|10400.6|10402.6|10397.6|0
1722849280000|2024-08-05 09:14:40|10405.1|10400.1|10406.6|10401.6|10408.6|10403.6|10405.1|10400.1|2
1722849290000|2024-08-05 09:14:50|10406.1|10401.1|10406.6|10401.6|10407.1|10402.1|10406.1|10401.1|0
1722849300000|2024-08-05 09:15:00|10407.1|10402.1|10406.1|10401.1|10407.1|10402.1|10403.6|10398.6|6
1722849310000|2024-08-05 09:15:10|10405.6|10400.6|10404.6|10399.6|10405.6|10400.6|10404.6|10399.6|0
1722849320000|2024-08-05 09:15:20|10405.1|10400.1|10412.1|10407.1|10412.6|10407.6|10405.1|10400.1|4
1722849330000|2024-08-05 09:15:30|10412.6|10407.6|10410.6|10405.6|10413.6|10408.6|10410.6|10405.6|2
1722849340000|2024-08-05 09:15:40|10410.1|10405.1|10405.1|10400.1|10411.6|10406.6|10405.1|10400.1|3
1722849350000|2024-08-05 09:15:50|10404.6|10399.6|10402.6|10397.6|10405.1|10400.1|10402.6|10397.6|7
1722849360000|2024-08-05 09:16:00|10402.1|10397.1|10403.1|10398.1|10405.6|10400.6|10401.1|10396.1|0
1722849370000|2024-08-05 09:16:10|10400.6|10395.6|10397.1|10392.1|10400.6|10395.6|10395.6|10390.6|2
1722849380000|2024-08-05 09:16:20|10397.6|10392.6|10398.1|10393.1|10398.6|10393.6|10396.6|10391.6|1
1722849390000|2024-08-05 09:16:30|10398.6|10393.6|10399.6|10394.6|10400.1|10395.1|10398.6|10393.6|0
1722849400000|2024-08-05 09:16:40|10400.1|10395.1|10400.6|10395.6|10401.6|10396.6|10399.6|10394.6|6
1722849410000|2024-08-05 09:16:50|10400.1|10395.1|10400.6|10395.6|10400.6|10395.6|10397.6|10392.6|6
1722849420000|2024-08-05 09:17:00|10401.1|10396.1|10407.1|10402.1|10408.6|10403.6|10401.1|10396.1|6
1722849430000|2024-08-05 09:17:10|10403.6|10398.6|10400.6|10395.6|10405.6|10400.6|10399.6|10394.6|1
1722849440000|2024-08-05 09:17:20|10401.1|10396.1|10401.6|10396.6|10402.1|10397.1|10400.6|10395.6|2
1722849450000|2024-08-05 09:17:30|10401.1|10396.1|10401.1|10396.1|10401.6|10396.6|10400.6|10395.6|4
1722849460000|2024-08-05 09:17:40|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|10400.6|10395.6|0
1722849470000|2024-08-05 09:17:50|10401.1|10396.1|10400.6|10395.6|10401.1|10396.1|10397.6|10392.6|5
1722849480000|2024-08-05 09:18:00|10400.1|10395.1|10401.6|10396.6|10401.6|10396.6|10398.6|10393.6|0
1722849490000|2024-08-05 09:18:10|10401.1|10396.1|10402.6|10397.6|10402.6|10397.6|10401.1|10396.1|0
1722849500000|2024-08-05 09:18:20|10403.1|10398.1|10398.6|10393.6|10403.6|10398.6|10398.6|10393.6|0
1722849510000|2024-08-05 09:18:30|10397.6|10392.6|10395.1|10390.1|10397.6|10392.6|10394.6|10389.6|3
1722849520000|2024-08-05 09:18:40|10395.6|10390.6|10393.6|10388.6|10397.1|10392.1|10392.6|10387.6|3
1722849530000|2024-08-05 09:18:50|10393.1|10388.1|10389.6|10384.6|10393.1|10388.1|10389.6|10384.6|3
1722849540000|2024-08-05 09:19:00|10389.1|10384.1|10390.6|10385.6|10392.1|10387.1|10388.6|10383.6|1
1722849550000|2024-08-05 09:19:10|10390.1|10385.1|10389.6|10384.6|10390.6|10385.6|10387.6|10382.6|1
1722849560000|2024-08-05 09:19:20|10390.1|10385.1|10395.1|10390.1|10395.6|10390.6|10390.1|10385.1|6
1722849570000|2024-08-05 09:19:30|10394.6|10389.6|10395.6|10390.6|10396.1|10391.1|10394.1|10389.1|0
1722849580000|2024-08-05 09:19:40|10396.1|10391.1|10394.6|10389.6|10397.1|10392.1|10392.6|10387.6|3
1722849590000|2024-08-05 09:19:50|10395.1|10390.1|10392.6|10387.6|10396.1|10391.1|10392.6|10387.6|5
1722849600000|2024-08-05 09:20:00|10392.1|10387.1|10390.1|10385.1|10392.6|10387.6|10390.1|10385.1|4
1722849610000|2024-08-05 09:20:10|10388.1|10383.1|10389.6|10384.6|10389.6|10384.6|10386.1|10381.1|6
1722849620000|2024-08-05 09:20:20|10390.6|10385.6|10394.6|10389.6|10395.1|10390.1|10390.6|10385.6|10
1722849630000|2024-08-05 09:20:30|10394.1|10389.1|10398.1|10393.1|10398.1|10393.1|10392.6|10387.6|2
1722849640000|2024-08-05 09:20:40|10398.6|10393.6|10399.1|10394.1|10399.6|10394.6|10398.6|10393.6|0
1722849650000|2024-08-05 09:20:50|10396.6|10391.6|10392.6|10387.6|10396.6|10391.6|10390.6|10385.6|6
1722849660000|2024-08-05 09:21:00|10393.1|10388.1|10396.6|10391.6|10396.6|10391.6|10390.1|10385.1|12
1722849670000|2024-08-05 09:21:10|10397.1|10392.1|10399.6|10394.6|10399.6|10394.6|10397.1|10392.1|0
1722849680000|2024-08-05 09:21:20|10400.1|10395.1|10400.6|10395.6|10400.6|10395.6|10400.1|10395.1|0
1722849690000|2024-08-05 09:21:30|10400.1|10395.1|10399.1|10394.1|10401.6|10396.6|10398.6|10393.6|0
1722849700000|2024-08-05 09:21:40|10399.6|10394.6|10399.1|10394.1|10399.6|10394.6|10398.6|10393.6|1
1722849710000|2024-08-05 09:21:50|10399.6|10394.6|10402.6|10397.6|10403.6|10398.6|10399.6|10394.6|5
1722849720000|2024-08-05 09:22:00|10403.1|10398.1|10395.6|10390.6|10403.6|10398.6|10394.6|10389.6|12
1722849730000|2024-08-05 09:22:10|10396.1|10391.1|10396.6|10391.6|10397.6|10392.6|10393.6|10388.6|5
1722849740000|2024-08-05 09:22:20|10396.1|10391.1|10395.6|10390.6|10399.1|10394.1|10393.6|10388.6|1
1722849750000|2024-08-05 09:22:30|10395.1|10390.1|10390.6|10385.6|10395.6|10390.6|10390.6|10385.6|4
1722849760000|2024-08-05 09:22:40|10390.1|10385.1|10390.6|10385.6|10391.6|10386.6|10387.6|10382.6|1
1722849770000|2024-08-05 09:22:50|10391.1|10386.1|10394.6|10389.6|10397.6|10392.6|10391.1|10386.1|2
1722849780000|2024-08-05 09:23:00|10395.1|10390.1|10396.1|10391.1|10397.1|10392.1|10393.6|10388.6|0
1722849790000|2024-08-05 09:23:10|10395.6|10390.6|10393.6|10388.6|10395.6|10390.6|10393.6|10388.6|0
1722849800000|2024-08-05 09:23:20|10393.1|10388.1|10390.6|10385.6|10393.6|10388.6|10390.6|10385.6|2
1722849810000|2024-08-05 09:23:30|10391.1|10386.1|10391.6|10386.6|10392.6|10387.6|10390.6|10385.6|0
1722849820000|2024-08-05 09:23:40|10391.1|10386.1|10389.1|10384.1|10392.6|10387.6|10389.1|10384.1|0
1722849830000|2024-08-05 09:23:50|10388.6|10383.6|10390.6|10385.6|10390.6|10385.6|10387.6|10382.6|1
1722849840000|2024-08-05 09:24:00|10391.1|10386.1|10396.1|10391.1|10398.1|10393.1|10391.1|10386.1|5
1722849850000|2024-08-05 09:24:10|10393.6|10388.6|10395.1|10390.1|10395.6|10390.6|10393.6|10388.6|6
1722849860000|2024-08-05 09:24:20|10394.6|10389.6|10393.1|10388.1|10396.6|10391.6|10393.1|10388.1|1
1722849870000|2024-08-05 09:24:30|10392.6|10387.6|10392.6|10387.6|10392.6|10387.6|10388.6|10383.6|0
1722849880000|2024-08-05 09:24:40|10392.1|10387.1|10395.1|10390.1|10395.1|10390.1|10391.6|10386.6|0
1722849890000|2024-08-05 09:24:50|10394.6|10389.6|10398.1|10393.1|10398.1|10393.1|10394.6|10389.6|0
1722849900000|2024-08-05 09:25:00|10397.6|10392.6|10392.1|10387.1|10397.6|10392.6|10391.1|10386.1|1
1722849910000|2024-08-05 09:25:10|10393.6|10388.6|10395.1|10390.1|10396.1|10391.1|10393.1|10388.1|1
1722849920000|2024-08-05 09:25:20|10393.6|10388.6|10396.6|10391.6|10396.6|10391.6|10393.6|10388.6|1
1722849930000|2024-08-05 09:25:30|10396.1|10391.1|10396.6|10391.6|10396.6|10391.6|10393.6|10388.6|0
1722849940000|2024-08-05 09:25:40|10396.1|10391.1|10392.6|10387.6|10396.1|10391.1|10392.6|10387.6|0
1722849950000|2024-08-05 09:25:50|10393.1|10388.1|10394.6|10389.6|10394.6|10389.6|10392.6|10387.6|3
1722849960000|2024-08-05 09:26:00|10395.1|10390.1|10393.6|10388.6|10396.6|10391.6|10393.1|10388.1|3
1722849970000|2024-08-05 09:26:10|10394.1|10389.1|10397.6|10392.6|10398.6|10393.6|10394.1|10389.1|0
1722849980000|2024-08-05 09:26:20|10398.1|10393.1|10404.6|10399.6|10404.6|10399.6|10397.6|10392.6|2
1722849990000|2024-08-05 09:26:30|10404.1|10399.1|10404.6|10399.6|10405.1|10400.1|10402.1|10397.1|2
1722850000000|2024-08-05 09:26:40|10404.1|10399.1|10409.1|10404.1|10409.1|10404.1|10402.6|10397.6|1
1722850010000|2024-08-05 09:26:50|10409.6|10404.6|10405.6|10400.6|10409.6|10404.6|10405.6|10400.6|4
1722850020000|2024-08-05 09:27:00|10407.6|10402.6|10405.1|10400.1|10407.6|10402.6|10404.6|10399.6|4
1722850030000|2024-08-05 09:27:10|10405.6|10400.6|10403.6|10398.6|10407.1|10402.1|10401.6|10396.6|2
1722850040000|2024-08-05 09:27:20|10403.1|10398.1|10406.6|10401.6|10407.6|10402.6|10402.6|10397.6|2
1722850050000|2024-08-05 09:27:30|10406.1|10401.1|10408.6|10403.6|10408.6|10403.6|10406.1|10401.1|0
1722850060000|2024-08-05 09:27:40|10406.6|10401.6|10409.1|10404.1|10409.6|10404.6|10405.6|10400.6|0
1722850070000|2024-08-05 09:27:50|10408.6|10403.6|10407.6|10402.6|10408.6|10403.6|10407.1|10402.1|0
1722850080000|2024-08-05 09:28:00|10407.1|10402.1|10403.6|10398.6|10407.6|10402.6|10403.6|10398.6|2
1722850090000|2024-08-05 09:28:10|10404.1|10399.1|10404.6|10399.6|10406.6|10401.6|10403.6|10398.6|0
1722850100000|2024-08-05 09:28:20|10408.6|10403.6|10406.6|10401.6|10408.6|10403.6|10405.6|10400.6|4
1722850110000|2024-08-05 09:28:30|10406.1|10401.1|10404.6|10399.6|10406.1|10401.1|10404.6|10399.6|0
1722850120000|2024-08-05 09:28:40|10404.1|10399.1|10405.6|10400.6|10406.6|10401.6|10403.6|10398.6|2
1722850130000|2024-08-05 09:28:50|10405.1|10400.1|10403.6|10398.6|10405.6|10400.6|10403.6|10398.6|3
1722850140000|2024-08-05 09:29:00|10404.1|10399.1|10407.1|10402.1|10408.6|10403.6|10404.1|10399.1|3
1722850150000|2024-08-05 09:29:10|10407.6|10402.6|10406.6|10401.6|10407.6|10402.6|10403.6|10398.6|1
1722850160000|2024-08-05 09:29:20|10406.1|10401.1|10406.6|10401.6|10406.6|10401.6|10404.1|10399.1|1
1722850170000|2024-08-05 09:29:30|10406.1|10401.1|10404.6|10399.6|10406.1|10401.1|10404.1|10399.1|0
1722850180000|2024-08-05 09:29:40|10405.1|10400.1|10409.1|10404.1|10409.6|10404.6|10405.1|10400.1|2
1722850190000|2024-08-05 09:29:50|10409.6|10404.6|10409.1|10404.1|10409.6|10404.6|10407.6|10402.6|1
1722850200000|2024-08-05 09:30:00|10410.6|10405.6|10396.1|10391.1|10410.6|10405.6|10390.6|10385.6|36
1722850210000|2024-08-05 09:30:10|10395.1|10390.1|10397.6|10392.6|10398.6|10393.6|10394.6|10389.6|6
1722850220000|2024-08-05 09:30:20|10398.1|10393.1|10401.1|10396.1|10403.6|10398.6|10398.1|10393.1|6
1722850230000|2024-08-05 09:30:30|10400.6|10395.6|10403.1|10398.1|10403.1|10398.1|10400.6|10395.6|1
1722850240000|2024-08-05 09:30:40|10403.6|10398.6|10408.6|10403.6|10408.6|10403.6|10403.6|10398.6|5
1722850250000|2024-08-05 09:30:50|10409.1|10404.1|10412.6|10407.6|10413.6|10408.6|10409.1|10404.1|3
1722850260000|2024-08-05 09:31:00|10412.1|10407.1|10407.6|10402.6|10412.6|10407.6|10407.1|10402.1|2
1722850270000|2024-08-05 09:31:10|10407.1|10402.1|10402.6|10397.6|10407.1|10402.1|10402.6|10397.6|3
1722850280000|2024-08-05 09:31:20|10402.1|10397.1|10402.6|10397.6|10404.1|10399.1|10402.1|10397.1|0
1722850290000|2024-08-05 09:31:30|10403.1|10398.1|10403.1|10398.1|10403.1|10398.1|10402.6|10397.6|0
1722850300000|2024-08-05 09:31:40|10403.6|10398.6|10402.6|10397.6|10406.6|10401.6|10402.6|10397.6|3
1722850310000|2024-08-05 09:31:50|10403.1|10398.1|10404.6|10399.6|10404.6|10399.6|10402.6|10397.6|0
1722850320000|2024-08-05 09:32:00|10404.1|10399.1|10403.1|10398.1|10404.1|10399.1|10402.6|10397.6|0
1722850330000|2024-08-05 09:32:10|10402.6|10397.6|10407.1|10402.1|10407.1|10402.1|10402.1|10397.1|20
1722850340000|2024-08-05 09:32:20|10408.6|10403.6|10406.1|10401.1|10408.6|10403.6|10405.6|10400.6|3
1722850350000|2024-08-05 09:32:30|10405.6|10400.6|10408.1|10403.1|10409.6|10404.6|10405.6|10400.6|2
1722850360000|2024-08-05 09:32:40|10408.6|10403.6|10405.6|10400.6|10408.6|10403.6|10405.1|10400.1|1
1722850370000|2024-08-05 09:32:50|10405.1|10400.1|10403.6|10398.6|10405.1|10400.1|10402.6|10397.6|1
1722850380000|2024-08-05 09:33:00|10404.1|10399.1|10403.6|10398.6|10405.6|10400.6|10403.6|10398.6|0
1722850390000|2024-08-05 09:33:10|10404.1|10399.1|10403.6|10398.6|10404.6|10399.6|10403.6|10398.6|0
1722850400000|2024-08-05 09:33:20|10404.6|10399.6|10402.6|10397.6|10404.6|10399.6|10402.6|10397.6|3
1722850410000|2024-08-05 09:33:30|10402.1|10397.1|10398.6|10393.6|10402.1|10397.1|10398.6|10393.6|4
1722850420000|2024-08-05 09:33:40|10398.1|10393.1|10397.1|10392.1|10398.1|10393.1|10396.1|10391.1|1
1722850430000|2024-08-05 09:33:50|10396.6|10391.6|10395.1|10390.1|10397.1|10392.1|10392.1|10387.1|19
1722850440000|2024-08-05 09:34:00|10396.1|10391.1|10396.1|10391.1|10397.1|10392.1|10395.6|10390.6|1
1722850450000|2024-08-05 09:34:10|10395.6|10390.6|10399.6|10394.6|10401.1|10396.1|10395.6|10390.6|3
1722850460000|2024-08-05 09:34:20|10399.1|10394.1|10398.6|10393.6|10399.1|10394.1|10396.6|10391.6|1
1722850470000|2024-08-05 09:34:30|10398.1|10393.1|10401.6|10396.6|10401.6|10396.6|10396.6|10391.6|1
1722850480000|2024-08-05 09:34:40|10401.1|10396.1|10399.6|10394.6|10403.1|10398.1|10398.6|10393.6|7
1722850490000|2024-08-05 09:34:50|10399.1|10394.1|10402.6|10397.6|10403.1|10398.1|10399.1|10394.1|0
1722850500000|2024-08-05 09:35:00|10402.1|10397.1|10401.1|10396.1|10402.6|10397.6|10399.1|10394.1|2
1722850510000|2024-08-05 09:35:10|10403.6|10398.6|10402.6|10397.6|10403.6|10398.6|10400.6|10395.6|4
1722850520000|2024-08-05 09:35:20|10404.6|10399.6|10401.1|10396.1|10404.6|10399.6|10400.6|10395.6|3
1722850530000|2024-08-05 09:35:30|10399.6|10394.6|10401.6|10396.6|10401.6|10396.6|10399.6|10394.6|1
1722850540000|2024-08-05 09:35:40|10402.1|10397.1|10400.6|10395.6|10403.6|10398.6|10400.6|10395.6|6
1722850550000|2024-08-05 09:35:50|10400.1|10395.1|10400.6|10395.6|10400.6|10395.6|10398.6|10393.6|0
1722850560000|2024-08-05 09:36:00|10400.1|10395.1|10400.6|10395.6|10400.6|10395.6|10399.6|10394.6|2
1722850570000|2024-08-05 09:36:10|10401.1|10396.1|10398.6|10393.6|10401.1|10396.1|10398.6|10393.6|1
1722850580000|2024-08-05 09:36:20|10397.6|10392.6|10399.1|10394.1|10399.6|10394.6|10397.1|10392.1|3
1722850590000|2024-08-05 09:36:30|10399.6|10394.6|10397.1|10392.1|10399.6|10394.6|10397.1|10392.1|5
1722850600000|2024-08-05 09:36:40|10395.6|10390.6|10394.6|10389.6|10395.6|10390.6|10392.6|10387.6|6
1722850610000|2024-08-05 09:36:50|10394.1|10389.1|10390.1|10385.1|10394.1|10389.1|10390.1|10385.1|1
1722850620000|2024-08-05 09:37:00|10388.6|10383.6|10390.1|10385.1|10391.1|10386.1|10388.6|10383.6|6
1722850630000|2024-08-05 09:37:10|10389.6|10384.6|10391.6|10386.6|10394.1|10389.1|10389.6|10384.6|9
1722850640000|2024-08-05 09:37:20|10391.1|10386.1|10387.6|10382.6|10391.6|10386.6|10387.6|10382.6|5
1722850650000|2024-08-05 09:37:30|10387.1|10382.1|10387.6|10382.6|10387.6|10382.6|10384.6|10379.6|10
1722850660000|2024-08-05 09:37:40|10387.1|10382.1|10388.1|10383.1|10390.1|10385.1|10387.1|10382.1|3
1722850670000|2024-08-05 09:37:50|10388.6|10383.6|10389.6|10384.6|10391.1|10386.1|10388.6|10383.6|3
1722850680000|2024-08-05 09:38:00|10390.1|10385.1|10387.6|10382.6|10391.1|10386.1|10387.6|10382.6|1
1722850690000|2024-08-05 09:38:10|10387.1|10382.1|10387.6|10382.6|10389.6|10384.6|10385.6|10380.6|2
1722850700000|2024-08-05 09:38:20|10388.1|10383.1|10389.6|10384.6|10391.1|10386.1|10388.1|10383.1|3
1722850710000|2024-08-05 09:38:30|10390.1|10385.1|10391.6|10386.6|10391.6|10386.6|10388.6|10383.6|2
1722850720000|2024-08-05 09:38:40|10391.1|10386.1|10389.6|10384.6|10391.1|10386.1|10386.6|10381.6|3
1722850730000|2024-08-05 09:38:50|10389.1|10384.1|10388.6|10383.6|10390.1|10385.1|10387.1|10382.1|2
1722850740000|2024-08-05 09:39:00|10388.1|10383.1|10388.6|10383.6|10389.1|10384.1|10386.6|10381.6|5
1722850750000|2024-08-05 09:39:10|10389.1|10384.1|10385.6|10380.6|10389.6|10384.6|10385.6|10380.6|2
1722850760000|2024-08-05 09:39:20|10386.1|10381.1|10386.1|10381.1|10388.6|10383.6|10384.6|10379.6|2
1722850770000|2024-08-05 09:39:30|10385.6|10380.6|10385.6|10380.6|10386.6|10381.6|10385.6|10380.6|1
1722850780000|2024-08-05 09:39:40|10386.1|10381.1|10383.1|10378.1|10389.1|10384.1|10383.1|10378.1|6
1722850790000|2024-08-05 09:39:50|10383.6|10378.6|10383.1|10378.1|10386.6|10381.6|10383.1|10378.1|8
1722850800000|2024-08-05 09:40:00|10382.1|10377.1|10382.6|10377.6|10382.6|10377.6|10380.6|10375.6|5
1722850810000|2024-08-05 09:40:10|10382.1|10377.1|10380.6|10375.6|10382.6|10377.6|10380.6|10375.6|1
1722850820000|2024-08-05 09:40:20|10381.1|10376.1|10382.6|10377.6|10383.1|10378.1|10381.1|10376.1|1
1722850830000|2024-08-05 09:40:30|10382.1|10377.1|10381.1|10376.1|10382.6|10377.6|10380.6|10375.6|4
1722850840000|2024-08-05 09:40:40|10382.6|10377.6|10380.1|10375.1|10384.6|10379.6|10380.1|10375.1|5
1722850850000|2024-08-05 09:40:50|10379.6|10374.6|10383.6|10378.6|10383.6|10378.6|10378.6|10373.6|6
1722850860000|2024-08-05 09:41:00|10383.1|10378.1|10387.6|10382.6|10388.6|10383.6|10383.1|10378.1|3
1722850870000|2024-08-05 09:41:10|10388.1|10383.1|10392.6|10387.6|10392.6|10387.6|10388.1|10383.1|2
1722850880000|2024-08-05 09:41:20|10392.1|10387.1|10390.6|10385.6|10392.6|10387.6|10388.6|10383.6|5
1722850890000|2024-08-05 09:41:30|10390.1|10385.1|10389.6|10384.6|10390.1|10385.1|10388.6|10383.6|0
1722850900000|2024-08-05 09:41:40|10390.1|10385.1|10391.1|10386.1|10392.1|10387.1|10388.1|10383.1|2
1722850910000|2024-08-05 09:41:50|10391.6|10386.6|10396.1|10391.1|10396.1|10391.1|10391.6|10386.6|5
1722850920000|2024-08-05 09:42:00|10396.6|10391.6|10396.6|10391.6|10396.6|10391.6|10392.6|10387.6|2
1722850930000|2024-08-05 09:42:10|10397.1|10392.1|10393.6|10388.6|10397.1|10392.1|10393.6|10388.6|0
1722850940000|2024-08-05 09:42:20|10393.1|10388.1|10392.6|10387.6|10396.6|10391.6|10392.1|10387.1|5
1722850950000|2024-08-05 09:42:30|10393.1|10388.1|10390.6|10385.6|10394.6|10389.6|10390.6|10385.6|0
1722850960000|2024-08-05 09:42:40|10390.1|10385.1|10395.6|10390.6|10395.6|10390.6|10388.6|10383.6|9
1722850970000|2024-08-05 09:42:50|10396.1|10391.1|10395.6|10390.6|10396.6|10391.6|10394.1|10389.1|0
1722850980000|2024-08-05 09:43:00|10396.1|10391.1|10396.6|10391.6|10396.6|10391.6|10396.1|10391.1|0
1722850990000|2024-08-05 09:43:10|10397.1|10392.1|10394.6|10389.6|10397.1|10392.1|10393.1|10388.1|0
1722851000000|2024-08-05 09:43:20|10395.1|10390.1|10393.6|10388.6|10395.6|10390.6|10393.6|10388.6|0
1722851010000|2024-08-05 09:43:30|10393.1|10388.1|10392.6|10387.6|10394.6|10389.6|10392.6|10387.6|2
1722851020000|2024-08-05 09:43:40|10393.1|10388.1|10392.6|10387.6|10397.1|10392.1|10392.6|10387.6|7
1722851030000|2024-08-05 09:43:50|10391.6|10386.6|10393.1|10388.1|10394.1|10389.1|10391.1|10386.1|0
1722851040000|2024-08-05 09:44:00|10392.6|10387.6|10390.1|10385.1|10393.1|10388.1|10390.1|10385.1|1
1722851050000|2024-08-05 09:44:10|10390.6|10385.6|10386.6|10381.6|10391.1|10386.1|10385.6|10380.6|2
1722851060000|2024-08-05 09:44:20|10387.1|10382.1|10385.6|10380.6|10387.6|10382.6|10384.6|10379.6|0
1722851070000|2024-08-05 09:44:30|10385.1|10380.1|10384.6|10379.6|10386.1|10381.1|10384.1|10379.1|3
1722851080000|2024-08-05 09:44:40|10384.1|10379.1|10381.1|10376.1|10384.6|10379.6|10381.1|10376.1|1
1722851090000|2024-08-05 09:44:50|10379.6|10374.6|10380.1|10375.1|10381.6|10376.6|10378.6|10373.6|1
1722851100000|2024-08-05 09:45:00|10380.6|10375.6|10377.6|10372.6|10380.6|10375.6|10377.6|10372.6|8
1722851110000|2024-08-05 09:45:10|10378.1|10373.1|10379.1|10374.1|10381.1|10376.1|10378.1|10373.1|3
1722851120000|2024-08-05 09:45:20|10379.6|10374.6|10378.6|10373.6|10379.6|10374.6|10378.1|10373.1|0
1722851130000|2024-08-05 09:45:30|10378.1|10373.1|10377.6|10372.6|10378.1|10373.1|10376.1|10371.1|4
1722851140000|2024-08-05 09:45:40|10378.1|10373.1|10375.6|10370.6|10378.1|10373.1|10375.1|10370.1|3
1722851150000|2024-08-05 09:45:50|10375.1|10370.1|10373.6|10368.6|10375.1|10370.1|10373.6|10368.6|3
1722851160000|2024-08-05 09:46:00|10374.1|10369.1|10373.1|10368.1|10374.1|10369.1|10371.1|10366.1|6
1722851170000|2024-08-05 09:46:10|10373.6|10368.6|10372.6|10367.6|10373.6|10368.6|10372.6|10367.6|1
1722851180000|2024-08-05 09:46:20|10371.6|10366.6|10371.6|10366.6|10373.1|10368.1|10371.1|10366.1|2
1722851190000|2024-08-05 09:46:30|10371.1|10366.1|10370.1|10365.1|10371.6|10366.6|10369.1|10364.1|3
1722851200000|2024-08-05 09:46:40|10371.1|10366.1|10368.6|10363.6|10371.1|10366.1|10368.1|10363.1|6
1722851210000|2024-08-05 09:46:50|10369.1|10364.1|10367.1|10362.1|10369.1|10364.1|10367.1|10362.1|1
1722851220000|2024-08-05 09:47:00|10369.1|10364.1|10368.1|10363.1|10369.1|10364.1|10367.6|10362.6|5
1722851230000|2024-08-05 09:47:10|10367.6|10362.6|10370.1|10365.1|10370.1|10365.1|10366.6|10361.6|4
1722851240000|2024-08-05 09:47:20|10370.6|10365.6|10371.1|10366.1|10371.6|10366.6|10370.6|10365.6|0
1722851250000|2024-08-05 09:47:30|10370.1|10365.1|10368.6|10363.6|10370.1|10365.1|10368.6|10363.6|3
1722851260000|2024-08-05 09:47:40|10368.1|10363.1|10366.6|10361.6|10368.1|10363.1|10366.6|10361.6|1
1722851270000|2024-08-05 09:47:50|10367.1|10362.1|10368.1|10363.1|10368.6|10363.6|10366.6|10361.6|5
1722851280000|2024-08-05 09:48:00|10370.1|10365.1|10368.1|10363.1|10370.6|10365.6|10368.1|10363.1|5
1722851290000|2024-08-05 09:48:10|10368.6|10363.6|10368.1|10363.1|10369.1|10364.1|10368.1|10363.1|2
1722851300000|2024-08-05 09:48:20|10367.6|10362.6|10368.1|10363.1|10368.1|10363.1|10367.6|10362.6|1
1722851310000|2024-08-05 09:48:30|10367.6|10362.6|10365.6|10360.6|10368.6|10363.6|10365.6|10360.6|1
1722851320000|2024-08-05 09:48:40|10365.1|10360.1|10365.6|10360.6|10366.1|10361.1|10365.1|10360.1|0
1722851330000|2024-08-05 09:48:50|10366.1|10361.1|10368.1|10363.1|10368.1|10363.1|10366.1|10361.1|6
1722851340000|2024-08-05 09:49:00|10367.6|10362.6|10367.1|10362.1|10368.6|10363.6|10366.6|10361.6|6
1722851350000|2024-08-05 09:49:10|10367.6|10362.6|10367.6|10362.6|10369.6|10364.6|10367.6|10362.6|4
1722851360000|2024-08-05 09:49:20|10368.1|10363.1|10369.6|10364.6|10370.6|10365.6|10368.1|10363.1|4
1722851370000|2024-08-05 09:49:30|10369.1|10364.1|10366.6|10361.6|10369.1|10364.1|10366.6|10361.6|0
1722851380000|2024-08-05 09:49:40|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|10366.1|10361.1|0
1722851390000|2024-08-05 09:49:50|10366.6|10361.6|10366.6|10361.6|10367.1|10362.1|10366.6|10361.6|0
1722851400000|2024-08-05 09:50:00|10367.1|10362.1|10367.6|10362.6|10369.6|10364.6|10366.1|10361.1|5
1722851410000|2024-08-05 09:50:10|10368.1|10363.1|10368.6|10363.6|10368.6|10363.6|10366.1|10361.1|1
1722851420000|2024-08-05 09:50:20|10369.1|10364.1|10369.6|10364.6|10371.6|10366.6|10369.1|10364.1|1
1722851430000|2024-08-05 09:50:30|10370.1|10365.1|10370.6|10365.6|10370.6|10365.6|10367.6|10362.6|6
1722851440000|2024-08-05 09:50:40|10369.1|10364.1|10370.6|10365.6|10372.1|10367.1|10369.1|10364.1|5
1722851450000|2024-08-05 09:50:50|10371.1|10366.1|10372.6|10367.6|10372.6|10367.6|10370.6|10365.6|2
1722851460000|2024-08-05 09:51:00|10373.1|10368.1|10374.1|10369.1|10374.6|10369.6|10373.1|10368.1|1
1722851470000|2024-08-05 09:51:10|10375.1|10370.1|10374.6|10369.6|10375.1|10370.1|10374.6|10369.6|1
1722851480000|2024-08-05 09:51:20|10375.1|10370.1|10382.6|10377.6|10384.6|10379.6|10375.1|10370.1|14
1722851490000|2024-08-05 09:51:30|10382.1|10377.1|10384.6|10379.6|10384.6|10379.6|10382.1|10377.1|9
1722851500000|2024-08-05 09:51:40|10385.1|10380.1|10385.6|10380.6|10386.6|10381.6|10383.1|10378.1|3
1722851510000|2024-08-05 09:51:50|10385.1|10380.1|10385.6|10380.6|10386.6|10381.6|10384.1|10379.1|0
1722851520000|2024-08-05 09:52:00|10385.1|10380.1|10388.1|10383.1|10389.1|10384.1|10384.1|10379.1|0
1722851530000|2024-08-05 09:52:10|10387.1|10382.1|10388.6|10383.6|10389.6|10384.6|10387.1|10382.1|2
1722851540000|2024-08-05 09:52:20|10388.1|10383.1|10387.6|10382.6|10388.1|10383.1|10385.1|10380.1|3
1722851550000|2024-08-05 09:52:30|10386.6|10381.6|10387.6|10382.6|10388.6|10383.6|10386.1|10381.1|4
1722851560000|2024-08-05 09:52:40|10387.1|10382.1|10386.1|10381.1|10387.6|10382.6|10385.6|10380.6|0
1722851570000|2024-08-05 09:52:50|10385.6|10380.6|10389.1|10384.1|10389.1|10384.1|10385.6|10380.6|1
1722851580000|2024-08-05 09:53:00|10387.6|10382.6|10391.6|10386.6|10391.6|10386.6|10387.1|10382.1|7
1722851590000|2024-08-05 09:53:10|10392.1|10387.1|10391.6|10386.6|10392.1|10387.1|10389.6|10384.6|2
1722851600000|2024-08-05 09:53:20|10392.1|10387.1|10397.1|10392.1|10397.1|10392.1|10389.6|10384.6|4
1722851610000|2024-08-05 09:53:30|10396.6|10391.6|10398.6|10393.6|10399.6|10394.6|10396.1|10391.1|3
1722851620000|2024-08-05 09:53:40|10399.1|10394.1|10394.6|10389.6|10399.6|10394.6|10394.6|10389.6|0
1722851630000|2024-08-05 09:53:50|10394.1|10389.1|10400.1|10395.1|10400.1|10395.1|10394.1|10389.1|1
1722851640000|2024-08-05 09:54:00|10398.6|10393.6|10395.1|10390.1|10399.1|10394.1|10395.1|10390.1|10
1722851650000|2024-08-05 09:54:10|10395.6|10390.6|10393.6|10388.6|10395.6|10390.6|10393.1|10388.1|0
1722851660000|2024-08-05 09:54:20|10393.1|10388.1|10390.6|10385.6|10393.1|10388.1|10390.6|10385.6|9
1722851670000|2024-08-05 09:54:30|10390.1|10385.1|10392.6|10387.6|10392.6|10387.6|10389.6|10384.6|1
1722851680000|2024-08-05 09:54:40|10392.1|10387.1|10389.6|10384.6|10392.6|10387.6|10389.6|10384.6|0
1722851690000|2024-08-05 09:54:50|10389.1|10384.1|10389.6|10384.6|10389.6|10384.6|10389.1|10384.1|3
1722851700000|2024-08-05 09:55:00|10389.1|10384.1|10389.1|10384.1|10389.6|10384.6|10388.6|10383.6|2
1722851710000|2024-08-05 09:55:10|10389.6|10384.6|10389.6|10384.6|10390.1|10385.1|10389.1|10384.1|0
1722851720000|2024-08-05 09:55:20|10390.1|10385.1|10394.1|10389.1|10394.1|10389.1|10390.1|10385.1|6
1722851730000|2024-08-05 09:55:30|10394.6|10389.6|10392.6|10387.6|10394.6|10389.6|10390.6|10385.6|0
1722851740000|2024-08-05 09:55:40|10393.1|10388.1|10396.6|10391.6|10396.6|10391.6|10393.1|10388.1|3
1722851750000|2024-08-05 09:55:50|10397.1|10392.1|10399.6|10394.6|10400.1|10395.1|10397.1|10392.1|4
1722851760000|2024-08-05 09:56:00|10400.1|10395.1|10407.1|10402.1|10407.1|10402.1|10399.1|10394.1|14
1722851770000|2024-08-05 09:56:10|10406.6|10401.6|10406.6|10401.6|10407.1|10402.1|10404.1|10399.1|5
1722851780000|2024-08-05 09:56:20|10407.1|10402.1|10409.6|10404.6|10410.1|10405.1|10407.1|10402.1|3
1722851790000|2024-08-05 09:56:30|10409.1|10404.1|10409.1|10404.1|10409.6|10404.6|10408.6|10403.6|0
1722851800000|2024-08-05 09:56:40|10410.1|10405.1|10410.6|10405.6|10410.6|10405.6|10408.6|10403.6|14
1722851810000|2024-08-05 09:56:50|10410.1|10405.1|10406.6|10401.6|10410.1|10405.1|10405.1|10400.1|6
1722851820000|2024-08-05 09:57:00|10406.1|10401.1|10406.1|10401.1|10406.6|10401.6|10404.1|10399.1|4
1722851830000|2024-08-05 09:57:10|10406.6|10401.6|10408.1|10403.1|10408.1|10403.1|10406.1|10401.1|2
1722851840000|2024-08-05 09:57:20|10409.1|10404.1|10408.6|10403.6|10409.1|10404.1|10407.6|10402.6|4
1722851850000|2024-08-05 09:57:30|10408.1|10403.1|10410.6|10405.6|10410.6|10405.6|10406.1|10401.1|2
1722851860000|2024-08-05 09:57:40|10412.1|10407.1|10412.6|10407.6|10413.6|10408.6|10412.1|10407.1|8
1722851870000|2024-08-05 09:57:50|10412.1|10407.1|10410.6|10405.6|10412.1|10407.1|10410.1|10405.1|0
1722851880000|2024-08-05 09:58:00|10410.1|10405.1|10411.6|10406.6|10411.6|10406.6|10409.1|10404.1|1
1722851890000|2024-08-05 09:58:10|10412.1|10407.1|10411.6|10406.6|10414.6|10409.6|10411.6|10406.6|2
1722851900000|2024-08-05 09:58:20|10411.1|10406.1|10412.6|10407.6|10412.6|10407.6|10410.6|10405.6|1
1722851910000|2024-08-05 09:58:30|10413.1|10408.1|10412.6|10407.6|10414.6|10409.6|10412.6|10407.6|2
1722851920000|2024-08-05 09:58:40|10413.1|10408.1|10413.1|10408.1|10414.6|10409.6|10412.1|10407.1|0
1722851930000|2024-08-05 09:58:50|10412.6|10407.6|10413.6|10408.6|10413.6|10408.6|10412.6|10407.6|0
1722851940000|2024-08-05 09:59:00|10414.1|10409.1|10414.6|10409.6|10414.6|10409.6|10411.1|10406.1|6
1722851950000|2024-08-05 09:59:10|10415.1|10410.1|10414.6|10409.6|10416.6|10411.6|10414.6|10409.6|0
1722851960000|2024-08-05 09:59:20|10415.1|10410.1|10416.6|10411.6|10417.1|10412.1|10415.1|10410.1|0
1722851970000|2024-08-05 09:59:30|10417.1|10412.1|10416.6|10411.6|10417.1|10412.1|10416.6|10411.6|0
1722851980000|2024-08-05 09:59:40|10419.6|10414.6|10418.6|10413.6|10419.6|10414.6|10418.6|10413.6|9
1722851990000|2024-08-05 09:59:50|10419.1|10414.1|10416.6|10411.6|10420.6|10415.6|10416.6|10411.6|1
1722852000000|2024-08-05 10:00:00|10416.1|10411.1|10419.1|10414.1|10422.1|10417.1|10416.1|10411.1|4
1722852010000|2024-08-05 10:00:10|10418.6|10413.6|10417.6|10412.6|10421.6|10416.6|10417.6|10412.6|2
1722852020000|2024-08-05 10:00:20|10418.1|10413.1|10421.6|10416.6|10422.1|10417.1|10418.1|10413.1|0
1722852030000|2024-08-05 10:00:30|10421.1|10416.1|10421.6|10416.6|10421.6|10416.6|10420.6|10415.6|0
1722852040000|2024-08-05 10:00:40|10422.1|10417.1|10419.1|10414.1|10422.1|10417.1|10419.1|10414.1|1
1722852050000|2024-08-05 10:00:50|10419.6|10414.6|10419.1|10414.1|10419.6|10414.6|10419.1|10414.1|0
1722852060000|2024-08-05 10:01:00|10416.6|10411.6|10413.6|10408.6|10416.6|10411.6|10412.1|10407.1|6
1722852070000|2024-08-05 10:01:10|10414.1|10409.1|10416.1|10411.1|10417.6|10412.6|10414.1|10409.1|3
1722852080000|2024-08-05 10:01:20|10415.6|10410.6|10416.1|10411.1|10418.6|10413.6|10414.6|10409.6|2
1722852090000|2024-08-05 10:01:30|10415.6|10410.6|10415.6|10410.6|10417.6|10412.6|10414.1|10409.1|1
1722852100000|2024-08-05 10:01:40|10416.1|10411.1|10418.6|10413.6|10419.1|10414.1|10415.6|10410.6|0
1722852110000|2024-08-05 10:01:50|10418.1|10413.1|10415.6|10410.6|10418.1|10413.1|10414.6|10409.6|1
1722852120000|2024-08-05 10:02:00|10415.1|10410.1|10416.1|10411.1|10417.6|10412.6|10414.6|10409.6|1
1722852130000|2024-08-05 10:02:10|10416.6|10411.6|10415.6|10410.6|10418.1|10413.1|10415.6|10410.6|4
1722852140000|2024-08-05 10:02:20|10416.1|10411.1|10414.1|10409.1|10417.1|10412.1|10414.1|10409.1|4
1722852150000|2024-08-05 10:02:30|10414.6|10409.6|10415.1|10410.1|10415.6|10410.6|10414.6|10409.6|1
1722852160000|2024-08-05 10:02:40|10415.6|10410.6|10424.1|10419.1|10424.1|10419.1|10415.6|10410.6|6
1722852170000|2024-08-05 10:02:50|10424.6|10419.6|10428.6|10423.6|10428.6|10423.6|10424.6|10419.6|3
1722852180000|2024-08-05 10:03:00|10428.1|10423.1|10425.6|10420.6|10428.1|10423.1|10424.6|10419.6|3
1722852190000|2024-08-05 10:03:10|10426.1|10421.1|10427.6|10422.6|10428.1|10423.1|10426.1|10421.1|1
1722852200000|2024-08-05 10:03:20|10427.1|10422.1|10424.1|10419.1|10427.1|10422.1|10424.1|10419.1|0
1722852210000|2024-08-05 10:03:30|10423.6|10418.6|10426.6|10421.6|10428.1|10423.1|10423.6|10418.6|1
1722852220000|2024-08-05 10:03:40|10426.1|10421.1|10427.6|10422.6|10427.6|10422.6|10424.1|10419.1|3
1722852230000|2024-08-05 10:03:50|10427.1|10422.1|10426.6|10421.6|10427.1|10422.1|10424.1|10419.1|2
1722852240000|2024-08-05 10:04:00|10426.1|10421.1|10425.1|10420.1|10426.1|10421.1|10424.6|10419.6|0
1722852250000|2024-08-05 10:04:10|10424.6|10419.6|10424.6|10419.6|10425.6|10420.6|10424.1|10419.1|4
1722852260000|2024-08-05 10:04:20|10425.1|10420.1|10425.6|10420.6|10425.6|10420.6|10425.1|10420.1|0
1722852270000|2024-08-05 10:04:30|10426.1|10421.1|10426.6|10421.6|10429.1|10424.1|10426.1|10421.1|5
1722852280000|2024-08-05 10:04:40|10426.1|10421.1|10424.1|10419.1|10426.1|10421.1|10424.1|10419.1|3
1722852290000|2024-08-05 10:04:50|10424.6|10419.6|10421.6|10416.6|10424.6|10419.6|10420.6|10415.6|5
1722852300000|2024-08-05 10:05:00|10422.1|10417.1|10423.1|10418.1|10424.6|10419.6|10422.1|10417.1|3
1722852310000|2024-08-05 10:05:10|10423.6|10418.6|10424.1|10419.1|10424.6|10419.6|10423.6|10418.6|1
1722852320000|2024-08-05 10:05:20|10423.6|10418.6|10423.6|10418.6|10424.1|10419.1|10423.6|10418.6|0
1722852330000|2024-08-05 10:05:30|10423.1|10418.1|10419.6|10414.6|10423.1|10418.1|10419.6|10414.6|5
1722852340000|2024-08-05 10:05:40|10419.1|10414.1|10418.6|10413.6|10419.6|10414.6|10417.6|10412.6|1
1722852350000|2024-08-05 10:05:50|10418.1|10413.1|10417.1|10412.1|10418.1|10413.1|10415.6|10410.6|2
1722852360000|2024-08-05 10:06:00|10415.6|10410.6|10417.6|10412.6|10418.1|10413.1|10414.6|10409.6|5
1722852370000|2024-08-05 10:06:10|10416.6|10411.6|10415.6|10410.6|10418.1|10413.1|10415.6|10410.6|2
1722852380000|2024-08-05 10:06:20|10415.1|10410.1|10414.6|10409.6|10415.1|10410.1|10414.6|10409.6|0
1722852390000|2024-08-05 10:06:30|10415.1|10410.1|10415.6|10410.6|10415.6|10410.6|10415.1|10410.1|0
1722852400000|2024-08-05 10:06:40|10416.1|10411.1|10416.1|10411.1|10416.1|10411.1|10415.6|10410.6|0
1722852410000|2024-08-05 10:06:50|10417.1|10412.1|10424.6|10419.6|10426.1|10421.1|10417.1|10412.1|5
1722852420000|2024-08-05 10:07:00|10425.1|10420.1|10427.1|10422.1|10428.6|10423.6|10425.1|10420.1|5
1722852430000|2024-08-05 10:07:10|10427.6|10422.6|10427.6|10422.6|10427.6|10422.6|10425.1|10420.1|1
1722852440000|2024-08-05 10:07:20|10427.1|10422.1|10421.6|10416.6|10427.1|10422.1|10421.6|10416.6|2
1722852450000|2024-08-05 10:07:30|10422.1|10417.1|10421.6|10416.6|10422.1|10417.1|10421.6|10416.6|0
1722852460000|2024-08-05 10:07:40|10422.1|10417.1|10425.1|10420.1|10425.6|10420.6|10422.1|10417.1|3
1722852470000|2024-08-05 10:07:50|10424.6|10419.6|10421.6|10416.6|10424.6|10419.6|10420.6|10415.6|2
1722852480000|2024-08-05 10:08:00|10422.1|10417.1|10429.1|10424.1|10429.6|10424.6|10422.1|10417.1|5
1722852490000|2024-08-05 10:08:10|10427.6|10422.6|10425.6|10420.6|10428.1|10423.1|10425.6|10420.6|3
1722852500000|2024-08-05 10:08:20|10426.1|10421.1|10428.1|10423.1|10428.1|10423.1|10424.6|10419.6|0
1722852510000|2024-08-05 10:08:30|10427.6|10422.6|10428.6|10423.6|10429.1|10424.1|10426.6|10421.6|1
1722852520000|2024-08-05 10:08:40|10428.1|10423.1|10427.6|10422.6|10428.1|10423.1|10425.6|10420.6|2
1722852530000|2024-08-05 10:08:50|10427.1|10422.1|10424.6|10419.6|10427.1|10422.1|10424.6|10419.6|4
1722852540000|2024-08-05 10:09:00|10424.1|10419.1|10421.1|10416.1|10424.6|10419.6|10419.1|10414.1|1
1722852550000|2024-08-05 10:09:10|10420.6|10415.6|10416.6|10411.6|10422.6|10417.6|10416.6|10411.6|10
1722852560000|2024-08-05 10:09:20|10417.1|10412.1|10417.1|10412.1|10418.6|10413.6|10415.1|10410.1|10
1722852570000|2024-08-05 10:09:30|10417.6|10412.6|10414.1|10409.1|10418.1|10413.1|10414.1|10409.1|1
1722852580000|2024-08-05 10:09:40|10414.6|10409.6|10409.1|10404.1|10416.1|10411.1|10408.6|10403.6|28
1722852590000|2024-08-05 10:09:50|10410.6|10405.6|10408.1|10403.1|10410.6|10405.6|10406.6|10401.6|7
1722852600000|2024-08-05 10:10:00|10408.6|10403.6|10412.6|10407.6|10412.6|10407.6|10406.1|10401.1|5
1722852610000|2024-08-05 10:10:10|10413.1|10408.1|10419.1|10414.1|10421.1|10416.1|10412.6|10407.6|6
1722852620000|2024-08-05 10:10:20|10418.6|10413.6|10422.6|10417.6|10422.6|10417.6|10417.1|10412.1|6
1722852630000|2024-08-05 10:10:30|10420.6|10415.6|10422.1|10417.1|10424.1|10419.1|10420.1|10415.1|5
1722852640000|2024-08-05 10:10:40|10420.6|10415.6|10420.1|10415.1|10422.6|10417.6|10419.6|10414.6|1
1722852650000|2024-08-05 10:10:50|10419.6|10414.6|10416.1|10411.1|10419.6|10414.6|10412.6|10407.6|4
1722852660000|2024-08-05 10:11:00|10415.6|10410.6|10418.6|10413.6|10419.1|10414.1|10415.1|10410.1|3
1722852670000|2024-08-05 10:11:10|10419.1|10414.1|10419.6|10414.6|10421.1|10416.1|10418.6|10413.6|3
1722852680000|2024-08-05 10:11:20|10420.1|10415.1|10419.6|10414.6|10421.1|10416.1|10419.6|10414.6|0
1722852690000|2024-08-05 10:11:30|10419.1|10414.1|10421.6|10416.6|10422.1|10417.1|10417.1|10412.1|3
1722852700000|2024-08-05 10:11:40|10422.1|10417.1|10419.6|10414.6|10422.1|10417.1|10419.1|10414.1|3
1722852710000|2024-08-05 10:11:50|10420.1|10415.1|10420.1|10415.1|10421.6|10416.6|10420.1|10415.1|3
1722852720000|2024-08-05 10:12:00|10421.6|10416.6|10414.6|10409.6|10422.6|10417.6|10414.6|10409.6|13
1722852730000|2024-08-05 10:12:10|10415.1|10410.1|10412.6|10407.6|10415.6|10410.6|10412.1|10407.1|1
1722852740000|2024-08-05 10:12:20|10413.1|10408.1|10407.1|10402.1|10413.6|10408.6|10406.1|10401.1|13
1722852750000|2024-08-05 10:12:30|10407.6|10402.6|10399.6|10394.6|10407.6|10402.6|10399.6|10394.6|9
1722852760000|2024-08-05 10:12:40|10400.1|10395.1|10398.6|10393.6|10400.6|10395.6|10397.6|10392.6|9
1722852770000|2024-08-05 10:12:50|10399.1|10394.1|10399.6|10394.6|10401.6|10396.6|10399.1|10394.1|10
1722852780000|2024-08-05 10:13:00|10399.1|10394.1|10398.6|10393.6|10399.6|10394.6|10397.6|10392.6|2
1722852790000|2024-08-05 10:13:10|10399.1|10394.1|10398.6|10393.6|10400.6|10395.6|10398.6|10393.6|1
1722852800000|2024-08-05 10:13:20|10398.1|10393.1|10395.6|10390.6|10398.1|10393.1|10395.6|10390.6|1
1722852810000|2024-08-05 10:13:30|10395.1|10390.1|10393.6|10388.6|10395.6|10390.6|10393.1|10388.1|4
1722852820000|2024-08-05 10:13:40|10393.1|10388.1|10392.6|10387.6|10393.1|10388.1|10391.6|10386.6|2
1722852830000|2024-08-05 10:13:50|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|10392.1|10387.1|1
1722852840000|2024-08-05 10:14:00|10392.6|10387.6|10390.6|10385.6|10392.6|10387.6|10389.1|10384.1|4
1722852850000|2024-08-05 10:14:10|10391.1|10386.1|10393.1|10388.1|10395.1|10390.1|10390.6|10385.6|9
1722852860000|2024-08-05 10:14:20|10392.6|10387.6|10393.6|10388.6|10394.1|10389.1|10392.1|10387.1|3
1722852870000|2024-08-05 10:14:30|10393.1|10388.1|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|0
1722852880000|2024-08-05 10:14:40|10394.1|10389.1|10393.6|10388.6|10394.1|10389.1|10393.6|10388.6|0
1722852890000|2024-08-05 10:14:50|10394.1|10389.1|10394.1|10389.1|10394.1|10389.1|10393.6|10388.6|1
1722852900000|2024-08-05 10:15:00|10391.1|10386.1|10391.6|10386.6|10393.1|10388.1|10391.1|10386.1|17
1722852910000|2024-08-05 10:15:10|10391.1|10386.1|10389.1|10384.1|10391.6|10386.6|10388.1|10383.1|5
1722852920000|2024-08-05 10:15:20|10389.6|10384.6|10389.1|10384.1|10389.6|10384.6|10389.1|10384.1|1
1722852930000|2024-08-05 10:15:30|10389.6|10384.6|10387.6|10382.6|10390.1|10385.1|10387.6|10382.6|12
1722852940000|2024-08-05 10:15:40|10387.1|10382.1|10390.1|10385.1|10390.1|10385.1|10387.1|10382.1|3
1722852950000|2024-08-05 10:15:50|10391.6|10386.6|10390.6|10385.6|10392.1|10387.1|10389.1|10384.1|2
1722852960000|2024-08-05 10:16:00|10391.1|10386.1|10393.6|10388.6|10395.1|10390.1|10391.1|10386.1|4
1722852970000|2024-08-05 10:16:10|10394.1|10389.1|10397.6|10392.6|10397.6|10392.6|10394.1|10389.1|1
1722852980000|2024-08-05 10:16:20|10398.1|10393.1|10402.6|10397.6|10402.6|10397.6|10397.6|10392.6|11
1722852990000|2024-08-05 10:16:30|10403.1|10398.1|10404.6|10399.6|10404.6|10399.6|10403.1|10398.1|0
1722853000000|2024-08-05 10:16:40|10403.1|10398.1|10402.1|10397.1|10403.1|10398.1|10400.6|10395.6|4
1722853010000|2024-08-05 10:16:50|10399.6|10394.6|10403.6|10398.6|10403.6|10398.6|10399.6|10394.6|1
1722853020000|2024-08-05 10:17:00|10403.1|10398.1|10402.6|10397.6|10403.6|10398.6|10402.6|10397.6|0
1722853030000|2024-08-05 10:17:10|10402.1|10397.1|10401.1|10396.1|10402.1|10397.1|10398.6|10393.6|1
1722853040000|2024-08-05 10:17:20|10398.6|10393.6|10398.1|10393.1|10399.6|10394.6|10398.1|10393.1|5
1722853050000|2024-08-05 10:17:30|10397.6|10392.6|10398.6|10393.6|10399.1|10394.1|10397.1|10392.1|0
1722853060000|2024-08-05 10:17:40|10399.1|10394.1|10400.6|10395.6|10401.1|10396.1|10399.1|10394.1|2
1722853070000|2024-08-05 10:17:50|10401.1|10396.1|10402.6|10397.6|10403.1|10398.1|10401.1|10396.1|0
1722853080000|2024-08-05 10:18:00|10402.1|10397.1|10401.6|10396.6|10402.6|10397.6|10401.1|10396.1|1
1722853090000|2024-08-05 10:18:10|10402.1|10397.1|10402.6|10397.6|10404.1|10399.1|10402.1|10397.1|3
1722853100000|2024-08-05 10:18:20|10403.1|10398.1|10403.6|10398.6|10404.1|10399.1|10403.1|10398.1|0
1722853120000|2024-08-05 10:18:40|10403.1|10398.1|10402.6|10397.6|10403.1|10398.1|10401.1|10396.1|3
1722853130000|2024-08-05 10:18:50|10403.1|10398.1|10404.1|10399.1|10404.1|10399.1|10403.1|10398.1|4
1722853140000|2024-08-05 10:19:00|10406.1|10401.1|10403.6|10398.6|10406.1|10401.1|10403.6|10398.6|7
1722853150000|2024-08-05 10:19:10|10403.1|10398.1|10401.1|10396.1|10403.1|10398.1|10401.1|10396.1|4
1722853160000|2024-08-05 10:19:20|10399.1|10394.1|10396.1|10391.1|10399.1|10394.1|10396.1|10391.1|2
1722853170000|2024-08-05 10:19:30|10396.6|10391.6|10398.1|10393.1|10398.1|10393.1|10396.1|10391.1|4
1722853180000|2024-08-05 10:19:40|10397.6|10392.6|10399.6|10394.6|10399.6|10394.6|10396.1|10391.1|2
1722853190000|2024-08-05 10:19:50|10400.1|10395.1|10401.1|10396.1|10401.1|10396.1|10398.6|10393.6|2
1722853200000|2024-08-05 10:20:00|10399.6|10394.6|10402.1|10397.1|10402.6|10397.6|10399.1|10394.1|2
1722853210000|2024-08-05 10:20:10|10404.1|10399.1|10405.6|10400.6|10406.6|10401.6|10404.1|10399.1|7
1722853220000|2024-08-05 10:20:20|10406.1|10401.1|10408.6|10403.6|10408.6|10403.6|10406.1|10401.1|2
1722853230000|2024-08-05 10:20:30|10408.1|10403.1|10407.6|10402.6|10408.1|10403.1|10406.1|10401.1|1
1722853240000|2024-08-05 10:20:40|10407.1|10402.1|10408.6|10403.6|10408.6|10403.6|10405.1|10400.1|1
1722853250000|2024-08-05 10:20:50|10408.1|10403.1|10403.6|10398.6|10408.1|10403.1|10403.1|10398.1|2
1722853260000|2024-08-05 10:21:00|10403.1|10398.1|10402.1|10397.1|10403.6|10398.6|10402.1|10397.1|0
1722853270000|2024-08-05 10:21:10|10402.6|10397.6|10396.1|10391.1|10402.6|10397.6|10396.1|10391.1|1
1722853280000|2024-08-05 10:21:20|10395.6|10390.6|10397.6|10392.6|10397.6|10392.6|10395.1|10390.1|1
1722853290000|2024-08-05 10:21:30|10397.1|10392.1|10392.6|10387.6|10397.1|10392.1|10392.1|10387.1|2
1722853300000|2024-08-05 10:21:40|10392.1|10387.1|10391.6|10386.6|10393.6|10388.6|10391.6|10386.6|0
1722853310000|2024-08-05 10:21:50|10391.1|10386.1|10392.6|10387.6|10392.6|10387.6|10389.6|10384.6|1
1722853320000|2024-08-05 10:22:00|10393.1|10388.1|10390.6|10385.6|10393.1|10388.1|10390.6|10385.6|5
1722853330000|2024-08-05 10:22:10|10391.1|10386.1|10395.1|10390.1|10398.1|10393.1|10391.1|10386.1|41
1722853340000|2024-08-05 10:22:20|10398.6|10393.6|10399.6|10394.6|10399.6|10394.6|10398.6|10393.6|2
1722853350000|2024-08-05 10:22:30|10400.1|10395.1|10397.6|10392.6|10401.6|10396.6|10397.6|10392.6|3
1722853360000|2024-08-05 10:22:40|10398.1|10393.1|10399.6|10394.6|10401.1|10396.1|10398.1|10393.1|2
1722853370000|2024-08-05 10:22:50|10400.1|10395.1|10399.6|10394.6|10400.1|10395.1|10397.6|10392.6|0
1722853380000|2024-08-05 10:23:00|10400.1|10395.1|10396.6|10391.6|10400.6|10395.6|10396.1|10391.1|0
1722853390000|2024-08-05 10:23:10|10397.1|10392.1|10396.6|10391.6|10399.1|10394.1|10396.1|10391.1|4
1722853400000|2024-08-05 10:23:20|10396.1|10391.1|10396.6|10391.6|10396.6|10391.6|10394.1|10389.1|1
1722853410000|2024-08-05 10:23:30|10396.1|10391.1|10390.6|10385.6|10396.1|10391.1|10390.1|10385.1|3
1722853420000|2024-08-05 10:23:40|10390.1|10385.1|10391.1|10386.1|10391.1|10386.1|10390.1|10385.1|0
1722853430000|2024-08-05 10:23:50|10391.6|10386.6|10387.6|10382.6|10392.1|10387.1|10387.6|10382.6|5
1722853440000|2024-08-05 10:24:00|10389.1|10384.1|10387.1|10382.1|10389.1|10384.1|10387.1|10382.1|1
1722853450000|2024-08-05 10:24:10|10385.6|10380.6|10385.6|10380.6|10385.6|10380.6|10385.1|10380.1|12
1722853460000|2024-08-05 10:24:20|10386.1|10381.1|10387.6|10382.6|10387.6|10382.6|10386.1|10381.1|2
1722853470000|2024-08-05 10:24:30|10387.1|10382.1|10387.1|10382.1|10387.1|10382.1|10386.1|10381.1|2
1722853480000|2024-08-05 10:24:40|10386.6|10381.6|10386.1|10381.1|10387.6|10382.6|10386.1|10381.1|2
1722853490000|2024-08-05 10:24:50|10386.6|10381.6|10382.6|10377.6|10386.6|10381.6|10382.1|10377.1|21
1722853500000|2024-08-05 10:25:00|10383.1|10378.1|10379.1|10374.1|10383.1|10378.1|10379.1|10374.1|10
1722853510000|2024-08-05 10:25:10|10378.1|10373.1|10378.6|10373.6|10379.6|10374.6|10375.1|10370.1|9
1722853520000|2024-08-05 10:25:20|10378.1|10373.1|10379.1|10374.1|10379.6|10374.6|10377.6|10372.6|0
1722853530000|2024-08-05 10:25:30|10379.6|10374.6|10374.6|10369.6|10379.6|10374.6|10374.6|10369.6|1
1722853540000|2024-08-05 10:25:40|10374.1|10369.1|10375.1|10370.1|10377.1|10372.1|10372.6|10367.6|4
1722853550000|2024-08-05 10:25:50|10374.6|10369.6|10376.6|10371.6|10377.6|10372.6|10374.6|10369.6|6
1722853560000|2024-08-05 10:26:00|10377.1|10372.1|10379.6|10374.6|10379.6|10374.6|10375.1|10370.1|2
1722853570000|2024-08-05 10:26:10|10379.1|10374.1|10378.6|10373.6|10379.1|10374.1|10378.6|10373.6|0
1722853580000|2024-08-05 10:26:20|10379.1|10374.1|10376.6|10371.6|10380.6|10375.6|10375.6|10370.6|7
1722853590000|2024-08-05 10:26:30|10376.1|10371.1|10376.6|10371.6|10378.6|10373.6|10376.1|10371.1|3
1722853600000|2024-08-05 10:26:40|10376.1|10371.1|10372.6|10367.6|10376.1|10371.1|10372.6|10367.6|0
1722853610000|2024-08-05 10:26:50|10373.1|10368.1|10370.6|10365.6|10373.6|10368.6|10370.6|10365.6|0
1722853620000|2024-08-05 10:27:00|10371.1|10366.1|10372.1|10367.1|10372.1|10367.1|10370.1|10365.1|4
1722853630000|2024-08-05 10:27:10|10372.6|10367.6|10372.6|10367.6|10373.6|10368.6|10371.6|10366.6|0
1722853640000|2024-08-05 10:27:20|10372.1|10367.1|10375.6|10370.6|10376.1|10371.1|10371.6|10366.6|2
1722853650000|2024-08-05 10:27:30|10375.1|10370.1|10369.1|10364.1|10375.1|10370.1|10369.1|10364.1|8
1722853660000|2024-08-05 10:27:40|10371.1|10366.1|10367.6|10362.6|10371.6|10366.6|10367.6|10362.6|8
1722853670000|2024-08-05 10:27:50|10367.1|10362.1|10368.6|10363.6|10368.6|10363.6|10365.1|10360.1|3
1722853680000|2024-08-05 10:28:00|10368.1|10363.1|10370.1|10365.1|10370.1|10365.1|10366.6|10361.6|1
1722853690000|2024-08-05 10:28:10|10371.1|10366.1|10370.6|10365.6|10371.1|10366.1|10370.6|10365.6|0
1722853700000|2024-08-05 10:28:20|10370.1|10365.1|10370.6|10365.6|10371.6|10366.6|10370.1|10365.1|4
1722853710000|2024-08-05 10:28:30|10370.1|10365.1|10371.6|10366.6|10372.1|10367.1|10368.6|10363.6|4
1722853720000|2024-08-05 10:28:40|10372.1|10367.1|10371.1|10366.1|10372.1|10367.1|10370.6|10365.6|0
1722853730000|2024-08-05 10:28:50|10371.6|10366.6|10372.6|10367.6|10373.1|10368.1|10371.6|10366.6|3
1722853740000|2024-08-05 10:29:00|10372.1|10367.1|10372.6|10367.6|10374.1|10369.1|10371.6|10366.6|5
1722853750000|2024-08-05 10:29:10|10372.1|10367.1|10370.1|10365.1|10372.1|10367.1|10370.1|10365.1|3
1722853760000|2024-08-05 10:29:20|10368.1|10363.1|10368.6|10363.6|10369.6|10364.6|10367.1|10362.1|0
1722853770000|2024-08-05 10:29:30|10368.1|10363.1|10371.1|10366.1|10371.1|10366.1|10367.6|10362.6|2
1722853780000|2024-08-05 10:29:40|10372.1|10367.1|10369.1|10364.1|10372.1|10367.1|10368.1|10363.1|2
1722853790000|2024-08-05 10:29:50|10369.6|10364.6|10367.6|10362.6|10369.6|10364.6|10366.1|10361.1|2
1722853800000|2024-08-05 10:30:00|10367.1|10362.1|10370.6|10365.6|10372.1|10367.1|10367.1|10362.1|1
1722853810000|2024-08-05 10:30:10|10371.1|10366.1|10374.1|10369.1|10374.1|10369.1|10371.1|10366.1|1
1722853820000|2024-08-05 10:30:20|10374.6|10369.6|10372.6|10367.6|10374.6|10369.6|10371.6|10366.6|3
1722853830000|2024-08-05 10:30:30|10372.1|10367.1|10366.6|10361.6|10372.6|10367.6|10366.6|10361.6|1
1722853840000|2024-08-05 10:30:40|10367.1|10362.1|10364.6|10359.6|10369.6|10364.6|10364.6|10359.6|3
1722853850000|2024-08-05 10:30:50|10364.1|10359.1|10366.6|10361.6|10367.6|10362.6|10363.1|10358.1|0
1722853860000|2024-08-05 10:31:00|10366.1|10361.1|10369.6|10364.6|10372.6|10367.6|10365.1|10360.1|2
1722853870000|2024-08-05 10:31:10|10369.1|10364.1|10370.6|10365.6|10371.1|10366.1|10368.1|10363.1|5
1722853880000|2024-08-05 10:31:20|10371.1|10366.1|10373.1|10368.1|10373.1|10368.1|10371.1|10366.1|2
1722853890000|2024-08-05 10:31:30|10374.1|10369.1|10373.6|10368.6|10376.1|10371.1|10373.6|10368.6|2
1722853900000|2024-08-05 10:31:40|10374.1|10369.1|10374.6|10369.6|10375.1|10370.1|10374.1|10369.1|0
1722853910000|2024-08-05 10:31:50|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10370.6|10365.6|5
1722853920000|2024-08-05 10:32:00|10374.6|10369.6|10377.1|10372.1|10378.6|10373.6|10374.1|10369.1|1
1722853930000|2024-08-05 10:32:10|10377.6|10372.6|10381.6|10376.6|10381.6|10376.6|10377.6|10372.6|4
1722853940000|2024-08-05 10:32:20|10381.1|10376.1|10380.6|10375.6|10382.1|10377.1|10380.6|10375.6|0
1722853950000|2024-08-05 10:32:30|10380.1|10375.1|10378.6|10373.6|10380.1|10375.1|10378.1|10373.1|3
1722853960000|2024-08-05 10:32:40|10379.1|10374.1|10379.1|10374.1|10381.6|10376.6|10379.1|10374.1|2
1722853970000|2024-08-05 10:32:50|10378.6|10373.6|10375.1|10370.1|10379.1|10374.1|10375.1|10370.1|4
1722853980000|2024-08-05 10:33:00|10376.6|10371.6|10378.1|10373.1|10378.1|10373.1|10375.1|10370.1|10
1722853990000|2024-08-05 10:33:10|10378.6|10373.6|10372.1|10367.1|10378.6|10373.6|10372.1|10367.1|2
1722854000000|2024-08-05 10:33:20|10372.6|10367.6|10375.6|10370.6|10377.1|10372.1|10372.6|10367.6|1
1722854010000|2024-08-05 10:33:30|10376.1|10371.1|10376.1|10371.1|10376.6|10371.6|10376.1|10371.1|0
1722854020000|2024-08-05 10:33:40|10376.6|10371.6|10376.6|10371.6|10376.6|10371.6|10374.6|10369.6|6
1722854030000|2024-08-05 10:33:50|10376.1|10371.1|10377.6|10372.6|10378.6|10373.6|10376.1|10371.1|0
1722854040000|2024-08-05 10:34:00|10377.1|10372.1|10377.6|10372.6|10377.6|10372.6|10376.1|10371.1|1
1722854050000|2024-08-05 10:34:10|10378.1|10373.1|10376.6|10371.6|10378.6|10373.6|10376.1|10371.1|0
1722854060000|2024-08-05 10:34:20|10376.1|10371.1|10379.6|10374.6|10379.6|10374.6|10376.1|10371.1|0
1722854070000|2024-08-05 10:34:30|10379.1|10374.1|10378.6|10373.6|10379.1|10374.1|10376.6|10371.6|0
1722854080000|2024-08-05 10:34:40|10378.1|10373.1|10375.1|10370.1|10378.1|10373.1|10375.1|10370.1|13
1722854090000|2024-08-05 10:34:50|10374.6|10369.6|10374.6|10369.6|10375.6|10370.6|10373.6|10368.6|0
1722854100000|2024-08-05 10:35:00|10375.1|10370.1|10383.1|10378.1|10383.1|10378.1|10375.1|10370.1|5
1722854110000|2024-08-05 10:35:10|10382.6|10377.6|10381.6|10376.6|10382.6|10377.6|10380.6|10375.6|3
1722854120000|2024-08-05 10:35:20|10381.1|10376.1|10382.1|10377.1|10382.1|10377.1|10380.6|10375.6|0
1722854130000|2024-08-05 10:35:30|10381.6|10376.6|10379.6|10374.6|10381.6|10376.6|10377.6|10372.6|1
1722854140000|2024-08-05 10:35:40|10380.1|10375.1|10379.1|10374.1|10380.1|10375.1|10376.1|10371.1|2
1722854150000|2024-08-05 10:35:50|10378.6|10373.6|10377.6|10372.6|10379.1|10374.1|10377.6|10372.6|0
1722854160000|2024-08-05 10:36:00|10377.1|10372.1|10376.6|10371.6|10379.1|10374.1|10376.6|10371.6|1
1722854170000|2024-08-05 10:36:10|10376.1|10371.1|10375.6|10370.6|10378.1|10373.1|10375.6|10370.6|0
1722854180000|2024-08-05 10:36:20|10376.1|10371.1|10374.6|10369.6|10376.6|10371.6|10374.6|10369.6|0
1722854190000|2024-08-05 10:36:30|10375.1|10370.1|10376.1|10371.1|10376.1|10371.1|10374.1|10369.1|0
1722854200000|2024-08-05 10:36:40|10375.6|10370.6|10373.6|10368.6|10375.6|10370.6|10373.6|10368.6|0
1722854210000|2024-08-05 10:36:50|10374.1|10369.1|10377.6|10372.6|10379.6|10374.6|10374.1|10369.1|2
1722854220000|2024-08-05 10:37:00|10377.1|10372.1|10374.1|10369.1|10377.1|10372.1|10374.1|10369.1|2
1722854230000|2024-08-05 10:37:10|10375.6|10370.6|10375.6|10370.6|10376.6|10371.6|10375.1|10370.1|5
1722854240000|2024-08-05 10:37:20|10375.1|10370.1|10375.6|10370.6|10375.6|10370.6|10374.1|10369.1|2
1722854250000|2024-08-05 10:37:30|10375.1|10370.1|10373.6|10368.6|10375.1|10370.1|10372.1|10367.1|8
1722854260000|2024-08-05 10:37:40|10373.1|10368.1|10373.1|10368.1|10373.1|10368.1|10371.6|10366.6|2
1722854270000|2024-08-05 10:37:50|10373.6|10368.6|10376.1|10371.1|10376.1|10371.1|10373.6|10368.6|2
1722854280000|2024-08-05 10:38:00|10375.1|10370.1|10375.6|10370.6|10378.6|10373.6|10375.1|10370.1|27
1722854290000|2024-08-05 10:38:10|10375.1|10370.1|10371.1|10366.1|10375.1|10370.1|10371.1|10366.1|2
1722854300000|2024-08-05 10:38:20|10370.6|10365.6|10369.1|10364.1|10371.1|10366.1|10369.1|10364.1|5
1722854310000|2024-08-05 10:38:30|10368.1|10363.1|10368.6|10363.6|10369.6|10364.6|10367.6|10362.6|2
1722854320000|2024-08-05 10:38:40|10368.1|10363.1|10369.6|10364.6|10369.6|10364.6|10368.1|10363.1|0
1722854330000|2024-08-05 10:38:50|10369.1|10364.1|10369.6|10364.6|10369.6|10364.6|10368.1|10363.1|0
1722854340000|2024-08-05 10:39:00|10370.1|10365.1|10373.1|10368.1|10374.1|10369.1|10370.1|10365.1|4
1722854350000|2024-08-05 10:39:10|10372.6|10367.6|10368.6|10363.6|10372.6|10367.6|10368.1|10363.1|2
1722854360000|2024-08-05 10:39:20|10368.1|10363.1|10367.1|10362.1|10368.1|10363.1|10365.1|10360.1|0
1722854370000|2024-08-05 10:39:30|10366.6|10361.6|10365.6|10360.6|10368.1|10363.1|10365.6|10360.6|0
1722854380000|2024-08-05 10:39:40|10365.1|10360.1|10364.6|10359.6|10365.6|10360.6|10364.6|10359.6|0
1722854400000|2024-08-05 10:40:00|10364.1|10359.1|10363.6|10358.6|10364.1|10359.1|10362.1|10357.1|8
1722854410000|2024-08-05 10:40:10|10364.1|10359.1|10365.6|10360.6|10365.6|10360.6|10364.1|10359.1|2
1722854420000|2024-08-05 10:40:20|10366.1|10361.1|10366.6|10361.6|10368.6|10363.6|10366.1|10361.1|0
1722854430000|2024-08-05 10:40:30|10366.1|10361.1|10365.1|10360.1|10366.1|10361.1|10364.1|10359.1|0
1722854440000|2024-08-05 10:40:40|10364.6|10359.6|10361.1|10356.1|10365.1|10360.1|10361.1|10356.1|3
1722854450000|2024-08-05 10:40:50|10361.6|10356.6|10363.6|10358.6|10364.6|10359.6|10361.6|10356.6|5
1722854460000|2024-08-05 10:41:00|10364.1|10359.1|10366.1|10361.1|10366.1|10361.1|10363.6|10358.6|1
1722854470000|2024-08-05 10:41:10|10365.6|10360.6|10367.1|10362.1|10368.1|10363.1|10364.6|10359.6|1
1722854480000|2024-08-05 10:41:20|10367.6|10362.6|10369.6|10364.6|10369.6|10364.6|10366.1|10361.1|3
1722854490000|2024-08-05 10:41:30|10369.1|10364.1|10366.6|10361.6|10369.1|10364.1|10365.6|10360.6|1
1722854500000|2024-08-05 10:41:40|10367.1|10362.1|10367.1|10362.1|10367.1|10362.1|10366.6|10361.6|1
1722854510000|2024-08-05 10:41:50|10366.6|10361.6|10367.1|10362.1|10368.6|10363.6|10366.6|10361.6|1
1722854520000|2024-08-05 10:42:00|10367.6|10362.6|10366.1|10361.1|10368.6|10363.6|10366.1|10361.1|0
1722854530000|2024-08-05 10:42:10|10366.6|10361.6|10366.6|10361.6|10370.1|10365.1|10366.6|10361.6|10
1722854550000|2024-08-05 10:42:30|10367.1|10362.1|10368.6|10363.6|10369.1|10364.1|10367.1|10362.1|2
1722854560000|2024-08-05 10:42:40|10368.1|10363.1|10368.1|10363.1|10368.1|10363.1|10365.1|10360.1|6
1722854570000|2024-08-05 10:42:50|10368.6|10363.6|10370.1|10365.1|10370.1|10365.1|10368.6|10363.6|0
1722854580000|2024-08-05 10:43:00|10369.6|10364.6|10371.1|10366.1|10371.1|10366.1|10369.6|10364.6|1
1722854590000|2024-08-05 10:43:10|10373.6|10368.6|10368.6|10363.6|10373.6|10368.6|10368.6|10363.6|4
1722854600000|2024-08-05 10:43:20|10372.1|10367.1|10375.6|10370.6|10376.6|10371.6|10372.1|10367.1|29
1722854610000|2024-08-05 10:43:30|10376.1|10371.1|10380.6|10375.6|10380.6|10375.6|10376.1|10371.1|6
1722854620000|2024-08-05 10:43:40|10381.1|10376.1|10383.6|10378.6|10384.1|10379.1|10381.1|10376.1|1
1722854630000|2024-08-05 10:43:50|10384.1|10379.1|10384.1|10379.1|10384.6|10379.6|10383.6|10378.6|1
1722854640000|2024-08-05 10:44:00|10383.6|10378.6|10385.1|10380.1|10385.6|10380.6|10383.6|10378.6|1
1722854650000|2024-08-05 10:44:10|10384.6|10379.6|10382.6|10377.6|10385.6|10380.6|10382.1|10377.1|6
1722854660000|2024-08-05 10:44:20|10383.1|10378.1|10384.1|10379.1|10385.1|10380.1|10383.1|10378.1|5
1722854670000|2024-08-05 10:44:30|10384.6|10379.6|10390.6|10385.6|10390.6|10385.6|10384.6|10379.6|6
1722854680000|2024-08-05 10:44:40|10391.1|10386.1|10392.6|10387.6|10394.6|10389.6|10390.6|10385.6|17
1722854690000|2024-08-05 10:44:50|10393.1|10388.1|10394.6|10389.6|10395.1|10390.1|10393.1|10388.1|1
1722854700000|2024-08-05 10:45:00|10394.1|10389.1|10397.6|10392.6|10397.6|10392.6|10394.1|10389.1|17
1722854710000|2024-08-05 10:45:10|10397.1|10392.1|10398.1|10393.1|10398.1|10393.1|10394.1|10389.1|6
1722854720000|2024-08-05 10:45:20|10397.6|10392.6|10399.6|10394.6|10401.1|10396.1|10396.6|10391.6|16
1722854730000|2024-08-05 10:45:30|10400.1|10395.1|10401.1|10396.1|10401.1|10396.1|10397.6|10392.6|1
1722854740000|2024-08-05 10:45:40|10400.1|10395.1|10394.6|10389.6|10400.1|10395.1|10394.1|10389.1|2
1722854750000|2024-08-05 10:45:50|10394.1|10389.1|10396.6|10391.6|10399.6|10394.6|10393.1|10388.1|4
1722854760000|2024-08-05 10:46:00|10395.1|10390.1|10396.6|10391.6|10396.6|10391.6|10395.1|10390.1|2
1722854770000|2024-08-05 10:46:10|10396.1|10391.1|10395.6|10390.6|10399.1|10394.1|10394.6|10389.6|3
1722854780000|2024-08-05 10:46:20|10396.1|10391.1|10391.6|10386.6|10397.1|10392.1|10391.6|10386.6|1
1722854790000|2024-08-05 10:46:30|10392.1|10387.1|10389.1|10384.1|10392.1|10387.1|10388.6|10383.6|1
1722854800000|2024-08-05 10:46:40|10388.6|10383.6|10387.6|10382.6|10389.1|10384.1|10386.6|10381.6|1
1722854810000|2024-08-05 10:46:50|10388.1|10383.1|10388.6|10383.6|10389.6|10384.6|10387.6|10382.6|0
1722854820000|2024-08-05 10:47:00|10387.6|10382.6|10386.1|10381.1|10389.1|10384.1|10386.1|10381.1|1
1722854830000|2024-08-05 10:47:10|10386.6|10381.6|10386.1|10381.1|10386.6|10381.6|10385.1|10380.1|1
1722854840000|2024-08-05 10:47:20|10386.6|10381.6|10386.6|10381.6|10389.6|10384.6|10386.6|10381.6|0
1722854850000|2024-08-05 10:47:30|10386.1|10381.1|10387.1|10382.1|10387.1|10382.1|10384.6|10379.6|0
1722854860000|2024-08-05 10:47:40|10386.6|10381.6|10385.6|10380.6|10387.6|10382.6|10385.1|10380.1|2
1722854870000|2024-08-05 10:47:50|10385.1|10380.1|10381.6|10376.6|10385.1|10380.1|10381.6|10376.6|14
1722854880000|2024-08-05 10:48:00|10382.1|10377.1|10386.6|10381.6|10386.6|10381.6|10381.1|10376.1|15
1722854890000|2024-08-05 10:48:10|10387.1|10382.1|10391.6|10386.6|10391.6|10386.6|10387.1|10382.1|6
1722854900000|2024-08-05 10:48:20|10392.1|10387.1|10393.1|10388.1|10394.6|10389.6|10392.1|10387.1|7
1722854910000|2024-08-05 10:48:30|10393.6|10388.6|10396.6|10391.6|10396.6|10391.6|10393.6|10388.6|1
1722854920000|2024-08-05 10:48:40|10397.1|10392.1|10396.1|10391.1|10397.1|10392.1|10396.1|10391.1|1
1722854930000|2024-08-05 10:48:50|10396.6|10391.6|10393.6|10388.6|10396.6|10391.6|10392.6|10387.6|2
1722854940000|2024-08-05 10:49:00|10393.1|10388.1|10393.6|10388.6|10394.6|10389.6|10391.1|10386.1|0
1722854950000|2024-08-05 10:49:10|10394.1|10389.1|10396.6|10391.6|10397.6|10392.6|10394.1|10389.1|0
1722854960000|2024-08-05 10:49:20|10397.1|10392.1|10399.1|10394.1|10400.6|10395.6|10397.1|10392.1|1
1722854970000|2024-08-05 10:49:30|10398.6|10393.6|10396.6|10391.6|10400.6|10395.6|10396.6|10391.6|1
1722854980000|2024-08-05 10:49:40|10396.1|10391.1|10399.6|10394.6|10399.6|10394.6|10395.1|10390.1|6
1722854990000|2024-08-05 10:49:50|10400.1|10395.1|10399.6|10394.6|10402.6|10397.6|10399.1|10394.1|1
1722855000000|2024-08-05 10:50:00|10399.1|10394.1|10399.1|10394.1|10401.6|10396.6|10398.1|10393.1|4
1722855010000|2024-08-05 10:50:10|10399.6|10394.6|10401.1|10396.1|10401.6|10396.6|10398.6|10393.6|0
1722855020000|2024-08-05 10:50:20|10401.6|10396.6|10401.6|10396.6|10402.6|10397.6|10401.1|10396.1|1
1722855030000|2024-08-05 10:50:30|10401.1|10396.1|10399.1|10394.1|10401.1|10396.1|10399.1|10394.1|0
1722855040000|2024-08-05 10:50:40|10399.6|10394.6|10395.6|10390.6|10399.6|10394.6|10395.1|10390.1|2
1722855050000|2024-08-05 10:50:50|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10395.1|10390.1|0
1722855060000|2024-08-05 10:51:00|10395.1|10390.1|10397.6|10392.6|10397.6|10392.6|10394.1|10389.1|1
1722855070000|2024-08-05 10:51:10|10397.1|10392.1|10395.1|10390.1|10397.1|10392.1|10395.1|10390.1|0
1722855080000|2024-08-05 10:51:20|10394.6|10389.6|10393.6|10388.6|10394.6|10389.6|10392.6|10387.6|2
1722855090000|2024-08-05 10:51:30|10393.1|10388.1|10389.6|10384.6|10393.6|10388.6|10389.1|10384.1|19
1722855100000|2024-08-05 10:51:40|10390.1|10385.1|10393.6|10388.6|10394.1|10389.1|10390.1|10385.1|3
1722855110000|2024-08-05 10:51:50|10393.1|10388.1|10389.1|10384.1|10393.1|10388.1|10389.1|10384.1|1
1722855120000|2024-08-05 10:52:00|10388.6|10383.6|10390.6|10385.6|10391.1|10386.1|10388.6|10383.6|4
1722855130000|2024-08-05 10:52:10|10391.1|10386.1|10392.6|10387.6|10392.6|10387.6|10390.6|10385.6|2
1722855140000|2024-08-05 10:52:20|10391.6|10386.6|10391.6|10386.6|10393.6|10388.6|10391.1|10386.1|3
1722855150000|2024-08-05 10:52:30|10391.1|10386.1|10392.6|10387.6|10392.6|10387.6|10391.1|10386.1|0
1722855160000|2024-08-05 10:52:40|10392.1|10387.1|10388.1|10383.1|10392.1|10387.1|10387.6|10382.6|4
1722855170000|2024-08-05 10:52:50|10388.6|10383.6|10387.1|10382.1|10388.6|10383.6|10386.6|10381.6|0
1722855180000|2024-08-05 10:53:00|10386.6|10381.6|10382.1|10377.1|10386.6|10381.6|10382.1|10377.1|4
1722855190000|2024-08-05 10:53:10|10382.6|10377.6|10381.6|10376.6|10383.6|10378.6|10381.1|10376.1|1
1722855200000|2024-08-05 10:53:20|10380.1|10375.1|10382.6|10377.6|10382.6|10377.6|10380.1|10375.1|0
1722855210000|2024-08-05 10:53:30|10383.1|10378.1|10384.6|10379.6|10386.1|10381.1|10383.1|10378.1|0
1722855220000|2024-08-05 10:53:40|10384.1|10379.1|10381.1|10376.1|10384.1|10379.1|10381.1|10376.1|0
1722855230000|2024-08-05 10:53:50|10380.6|10375.6|10378.6|10373.6|10380.6|10375.6|10377.6|10372.6|4
1722855240000|2024-08-05 10:54:00|10378.1|10373.1|10380.6|10375.6|10380.6|10375.6|10377.6|10372.6|1
1722855250000|2024-08-05 10:54:10|10381.1|10376.1|10381.6|10376.6|10382.6|10377.6|10380.6|10375.6|1
1722855260000|2024-08-05 10:54:20|10381.1|10376.1|10379.6|10374.6|10382.1|10377.1|10379.6|10374.6|0
1722855270000|2024-08-05 10:54:30|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10378.6|10373.6|1
1722855280000|2024-08-05 10:54:40|10379.6|10374.6|10381.1|10376.1|10382.1|10377.1|10379.1|10374.1|1
1722855290000|2024-08-05 10:54:50|10380.6|10375.6|10382.6|10377.6|10382.6|10377.6|10380.6|10375.6|3
1722855300000|2024-08-05 10:55:00|10383.1|10378.1|10378.1|10373.1|10384.1|10379.1|10378.1|10373.1|1
1722855310000|2024-08-05 10:55:10|10378.6|10373.6|10381.1|10376.1|10381.1|10376.1|10378.1|10373.1|3
1722855320000|2024-08-05 10:55:20|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|10380.1|10375.1|1
1722855330000|2024-08-05 10:55:30|10380.6|10375.6|10377.6|10372.6|10381.6|10376.6|10376.1|10371.1|2
1722855340000|2024-08-05 10:55:40|10377.1|10372.1|10376.6|10371.6|10379.6|10374.6|10376.1|10371.1|0
1722855350000|2024-08-05 10:55:50|10377.1|10372.1|10377.6|10372.6|10377.6|10372.6|10377.1|10372.1|0
1722855360000|2024-08-05 10:56:00|10378.1|10373.1|10384.1|10379.1|10384.1|10379.1|10378.1|10373.1|3
1722855370000|2024-08-05 10:56:10|10383.6|10378.6|10385.1|10380.1|10385.1|10380.1|10382.6|10377.6|0
1722855380000|2024-08-05 10:56:20|10385.6|10380.6|10381.6|10376.6|10385.6|10380.6|10381.6|10376.6|2
1722855390000|2024-08-05 10:56:30|10381.1|10376.1|10384.6|10379.6|10384.6|10379.6|10380.6|10375.6|1
1722855400000|2024-08-05 10:56:40|10384.1|10379.1|10383.6|10378.6|10384.1|10379.1|10382.6|10377.6|1
1722855410000|2024-08-05 10:56:50|10383.1|10378.1|10386.6|10381.6|10388.1|10383.1|10383.1|10378.1|10
1722855420000|2024-08-05 10:57:00|10389.6|10384.6|10384.1|10379.1|10389.6|10384.6|10384.1|10379.1|14
1722855430000|2024-08-05 10:57:10|10384.6|10379.6|10388.6|10383.6|10388.6|10383.6|10384.6|10379.6|4
1722855440000|2024-08-05 10:57:20|10388.1|10383.1|10389.6|10384.6|10390.1|10385.1|10387.6|10382.6|0
1722855450000|2024-08-05 10:57:30|10389.1|10384.1|10391.1|10386.1|10392.1|10387.1|10389.1|10384.1|2
1722855460000|2024-08-05 10:57:40|10391.6|10386.6|10389.6|10384.6|10391.6|10386.6|10389.6|10384.6|0
1722855470000|2024-08-05 10:57:50|10389.1|10384.1|10389.1|10384.1|10390.1|10385.1|10386.1|10381.1|20
1722855480000|2024-08-05 10:58:00|10390.6|10385.6|10391.6|10386.6|10392.6|10387.6|10390.6|10385.6|6
1722855490000|2024-08-05 10:58:10|10392.1|10387.1|10394.6|10389.6|10395.1|10390.1|10392.1|10387.1|4
1722855500000|2024-08-05 10:58:20|10395.1|10390.1|10396.6|10391.6|10396.6|10391.6|10395.1|10390.1|0
1722855510000|2024-08-05 10:58:30|10397.1|10392.1|10395.6|10390.6|10397.6|10392.6|10395.6|10390.6|6
1722855520000|2024-08-05 10:58:40|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|10396.1|10391.1|0
1722855530000|2024-08-05 10:58:50|10397.1|10392.1|10399.6|10394.6|10400.1|10395.1|10397.1|10392.1|6
1722855540000|2024-08-05 10:59:00|10399.1|10394.1|10400.1|10395.1|10400.1|10395.1|10399.1|10394.1|0
1722855550000|2024-08-05 10:59:10|10399.6|10394.6|10400.1|10395.1|10400.1|10395.1|10399.6|10394.6|1
1722855560000|2024-08-05 10:59:20|10399.6|10394.6|10400.1|10395.1|10400.1|10395.1|10399.6|10394.6|0
1722855570000|2024-08-05 10:59:30|10399.6|10394.6|10403.6|10398.6|10404.6|10399.6|10399.6|10394.6|15
1722855580000|2024-08-05 10:59:40|10403.1|10398.1|10407.1|10402.1|10407.1|10402.1|10403.1|10398.1|5
1722855590000|2024-08-05 10:59:50|10406.1|10401.1|10403.1|10398.1|10406.6|10401.6|10402.6|10397.6|5
1722855600000|2024-08-05 11:00:00|10403.6|10398.6|10411.1|10406.1|10411.1|10406.1|10403.6|10398.6|13
1722855610000|2024-08-05 11:00:10|10410.6|10405.6|10406.6|10401.6|10412.1|10407.1|10406.1|10401.1|9
1722855620000|2024-08-05 11:00:20|10407.1|10402.1|10405.1|10400.1|10407.1|10402.1|10402.6|10397.6|6
1722855630000|2024-08-05 11:00:30|10405.6|10400.6|10409.6|10404.6|10409.6|10404.6|10404.1|10399.1|9
1722855640000|2024-08-05 11:00:40|10409.1|10404.1|10406.6|10401.6|10409.1|10404.1|10406.6|10401.6|1
1722855650000|2024-08-05 11:00:50|10407.1|10402.1|10405.1|10400.1|10407.1|10402.1|10405.1|10400.1|6
1722855660000|2024-08-05 11:01:00|10404.6|10399.6|10406.6|10401.6|10406.6|10401.6|10403.6|10398.6|2
1722855670000|2024-08-05 11:01:10|10406.1|10401.1|10404.1|10399.1|10407.6|10402.6|10404.1|10399.1|1
1722855680000|2024-08-05 11:01:20|10404.6|10399.6|10401.6|10396.6|10405.1|10400.1|10400.6|10395.6|5
1722855690000|2024-08-05 11:01:30|10401.1|10396.1|10401.6|10396.6|10401.6|10396.6|10399.6|10394.6|1
1722855700000|2024-08-05 11:01:40|10401.1|10396.1|10400.1|10395.1|10401.1|10396.1|10399.6|10394.6|1
1722855710000|2024-08-05 11:01:50|10399.6|10394.6|10398.1|10393.1|10399.6|10394.6|10397.6|10392.6|1
1722855720000|2024-08-05 11:02:00|10396.1|10391.1|10395.1|10390.1|10397.6|10392.6|10390.1|10385.1|12
1722855730000|2024-08-05 11:02:10|10395.6|10390.6|10397.1|10392.1|10397.6|10392.6|10395.1|10390.1|7
1722855740000|2024-08-05 11:02:20|10395.6|10390.6|10396.1|10391.1|10398.1|10393.1|10395.6|10390.6|2
1722855750000|2024-08-05 11:02:30|10395.6|10390.6|10397.6|10392.6|10397.6|10392.6|10395.6|10390.6|0
1722855760000|2024-08-05 11:02:40|10397.1|10392.1|10392.6|10387.6|10397.1|10392.1|10392.6|10387.6|2
1722855770000|2024-08-05 11:02:50|10392.1|10387.1|10389.6|10384.6|10392.1|10387.1|10389.6|10384.6|2
1722855780000|2024-08-05 11:03:00|10389.1|10384.1|10387.6|10382.6|10390.6|10385.6|10386.6|10381.6|1
1722855790000|2024-08-05 11:03:10|10388.1|10383.1|10386.6|10381.6|10388.6|10383.6|10384.6|10379.6|1
1722855800000|2024-08-05 11:03:20|10387.1|10382.1|10384.6|10379.6|10388.1|10383.1|10384.6|10379.6|0
1722855810000|2024-08-05 11:03:30|10384.1|10379.1|10382.6|10377.6|10384.6|10379.6|10382.6|10377.6|0
1722855820000|2024-08-05 11:03:40|10382.1|10377.1|10381.1|10376.1|10382.1|10377.1|10380.6|10375.6|1
1722855830000|2024-08-05 11:03:50|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10381.6|10376.6|3
1722855840000|2024-08-05 11:04:00|10382.1|10377.1|10381.1|10376.1|10382.6|10377.6|10380.1|10375.1|0
1722855850000|2024-08-05 11:04:10|10381.6|10376.6|10382.6|10377.6|10382.6|10377.6|10380.6|10375.6|0
1722855860000|2024-08-05 11:04:20|10383.1|10378.1|10388.6|10383.6|10390.6|10385.6|10383.1|10378.1|6
1722855880000|2024-08-05 11:04:40|10389.1|10384.1|10392.6|10387.6|10393.6|10388.6|10389.1|10384.1|4
1722855890000|2024-08-05 11:04:50|10392.1|10387.1|10391.1|10386.1|10392.6|10387.6|10391.1|10386.1|0
1722855900000|2024-08-05 11:05:00|10390.6|10385.6|10385.6|10380.6|10390.6|10385.6|10385.6|10380.6|5
1722855910000|2024-08-05 11:05:10|10385.1|10380.1|10384.6|10379.6|10385.6|10380.6|10383.6|10378.6|2
1722855920000|2024-08-05 11:05:20|10384.1|10379.1|10383.1|10378.1|10384.6|10379.6|10383.1|10378.1|2
1722855930000|2024-08-05 11:05:30|10384.1|10379.1|10384.1|10379.1|10384.6|10379.6|10383.6|10378.6|3
1722855940000|2024-08-05 11:05:40|10384.6|10379.6|10385.6|10380.6|10385.6|10380.6|10384.6|10379.6|3
1722855950000|2024-08-05 11:05:50|10385.1|10380.1|10384.6|10379.6|10385.1|10380.1|10383.1|10378.1|4
1722855960000|2024-08-05 11:06:00|10384.1|10379.1|10383.6|10378.6|10384.6|10379.6|10383.1|10378.1|3
1722855970000|2024-08-05 11:06:10|10383.1|10378.1|10378.6|10373.6|10383.1|10378.1|10378.6|10373.6|11
1722855980000|2024-08-05 11:06:20|10378.1|10373.1|10381.6|10376.6|10382.6|10377.6|10378.1|10373.1|2
1722855990000|2024-08-05 11:06:30|10381.1|10376.1|10380.1|10375.1|10381.6|10376.6|10379.6|10374.6|3
1722856000000|2024-08-05 11:06:40|10380.6|10375.6|10378.6|10373.6|10381.1|10376.1|10377.6|10372.6|3
1722856010000|2024-08-05 11:06:50|10379.1|10374.1|10379.6|10374.6|10379.6|10374.6|10379.1|10374.1|0
1722856020000|2024-08-05 11:07:00|10379.1|10374.1|10379.1|10374.1|10379.6|10374.6|10379.1|10374.1|0
1722856030000|2024-08-05 11:07:10|10378.6|10373.6|10376.1|10371.1|10379.1|10374.1|10373.1|10368.1|6
1722856040000|2024-08-05 11:07:20|10376.6|10371.6|10378.6|10373.6|10380.6|10375.6|10376.6|10371.6|6
1722856050000|2024-08-05 11:07:30|10379.1|10374.1|10383.1|10378.1|10383.1|10378.1|10379.1|10374.1|1
1722856060000|2024-08-05 11:07:40|10381.6|10376.6|10378.6|10373.6|10382.6|10377.6|10378.6|10373.6|2
1722856070000|2024-08-05 11:07:50|10378.1|10373.1|10378.6|10373.6|10379.6|10374.6|10378.1|10373.1|1
1722856080000|2024-08-05 11:08:00|10378.1|10373.1|10376.1|10371.1|10378.1|10373.1|10376.1|10371.1|1
1722856090000|2024-08-05 11:08:10|10376.6|10371.6|10378.6|10373.6|10380.1|10375.1|10376.6|10371.6|5
1722856100000|2024-08-05 11:08:20|10378.1|10373.1|10376.6|10371.6|10378.1|10373.1|10376.1|10371.1|1
1722856110000|2024-08-05 11:08:30|10377.1|10372.1|10377.6|10372.6|10377.6|10372.6|10377.1|10372.1|0
1722856120000|2024-08-05 11:08:40|10377.1|10372.1|10377.1|10372.1|10379.1|10374.1|10377.1|10372.1|1
1722856130000|2024-08-05 11:08:50|10376.6|10371.6|10374.6|10369.6|10377.6|10372.6|10374.6|10369.6|2
1722856140000|2024-08-05 11:09:00|10375.1|10370.1|10374.6|10369.6|10377.6|10372.6|10374.6|10369.6|4
1722856150000|2024-08-05 11:09:10|10374.1|10369.1|10374.6|10369.6|10374.6|10369.6|10372.6|10367.6|2
1722856160000|2024-08-05 11:09:20|10374.1|10369.1|10372.1|10367.1|10374.1|10369.1|10371.6|10366.6|1
1722856170000|2024-08-05 11:09:30|10371.6|10366.6|10371.6|10366.6|10372.1|10367.1|10371.6|10366.6|0
1722856180000|2024-08-05 11:09:40|10372.1|10367.1|10372.6|10367.6|10372.6|10367.6|10372.1|10367.1|0
1722856190000|2024-08-05 11:09:50|10372.1|10367.1|10370.6|10365.6|10372.1|10367.1|10370.6|10365.6|0
1722856200000|2024-08-05 11:10:00|10370.1|10365.1|10370.6|10365.6|10372.1|10367.1|10370.1|10365.1|1
1722856210000|2024-08-05 11:10:10|10371.1|10366.1|10369.1|10364.1|10371.1|10366.1|10368.1|10363.1|2
1722856220000|2024-08-05 11:10:20|10369.6|10364.6|10370.6|10365.6|10370.6|10365.6|10369.1|10364.1|8
1722856230000|2024-08-05 11:10:30|10370.1|10365.1|10370.1|10365.1|10372.1|10367.1|10370.1|10365.1|2
1722856240000|2024-08-05 11:10:40|10369.6|10364.6|10373.6|10368.6|10373.6|10368.6|10369.6|10364.6|1
1722856250000|2024-08-05 11:10:50|10373.1|10368.1|10373.6|10368.6|10374.1|10369.1|10372.6|10367.6|2
1722856260000|2024-08-05 11:11:00|10374.1|10369.1|10376.1|10371.1|10376.1|10371.1|10373.1|10368.1|4
1722856270000|2024-08-05 11:11:10|10375.6|10370.6|10373.6|10368.6|10376.1|10371.1|10371.1|10366.1|5
1722856280000|2024-08-05 11:11:20|10374.1|10369.1|10374.6|10369.6|10375.6|10370.6|10373.1|10368.1|0
1722856290000|2024-08-05 11:11:30|10375.1|10370.1|10374.6|10369.6|10376.1|10371.1|10374.1|10369.1|0
1722856300000|2024-08-05 11:11:40|10375.1|10370.1|10377.6|10372.6|10378.1|10373.1|10375.1|10370.1|0
1722856310000|2024-08-05 11:11:50|10378.1|10373.1|10379.1|10374.1|10379.6|10374.6|10378.1|10373.1|0
1722856320000|2024-08-05 11:12:00|10378.1|10373.1|10378.6|10373.6|10378.6|10373.6|10378.1|10373.1|1
1722856330000|2024-08-05 11:12:10|10379.1|10374.1|10378.1|10373.1|10379.1|10374.1|10378.1|10373.1|1
1722856340000|2024-08-05 11:12:20|10377.6|10372.6|10378.1|10373.1|10378.1|10373.1|10377.6|10372.6|3
1722856350000|2024-08-05 11:12:30|10377.6|10372.6|10382.1|10377.1|10383.1|10378.1|10377.6|10372.6|5
1722856360000|2024-08-05 11:12:40|10381.1|10376.1|10377.6|10372.6|10382.1|10377.1|10377.6|10372.6|1
1722856370000|2024-08-05 11:12:50|10378.1|10373.1|10377.6|10372.6|10378.6|10373.6|10376.1|10371.1|2
1722856380000|2024-08-05 11:13:00|10379.1|10374.1|10379.1|10374.1|10379.6|10374.6|10379.1|10374.1|0
1722856390000|2024-08-05 11:13:10|10381.1|10376.1|10384.1|10379.1|10384.1|10379.1|10381.1|10376.1|10
1722856400000|2024-08-05 11:13:20|10384.6|10379.6|10385.1|10380.1|10386.6|10381.6|10381.1|10376.1|12
1722856410000|2024-08-05 11:13:30|10385.6|10380.6|10384.6|10379.6|10386.1|10381.1|10384.6|10379.6|0
1722856420000|2024-08-05 11:13:40|10385.1|10380.1|10383.6|10378.6|10385.1|10380.1|10383.6|10378.6|0
1722856430000|2024-08-05 11:13:50|10382.6|10377.6|10382.6|10377.6|10384.6|10379.6|10380.6|10375.6|2
1722856440000|2024-08-05 11:14:00|10381.6|10376.6|10380.6|10375.6|10383.1|10378.1|10379.1|10374.1|2
1722856450000|2024-08-05 11:14:10|10384.6|10379.6|10388.1|10383.1|10388.1|10383.1|10383.6|10378.6|16
1722856460000|2024-08-05 11:14:20|10388.6|10383.6|10393.1|10388.1|10393.1|10388.1|10388.1|10383.1|1
1722856470000|2024-08-05 11:14:30|10393.6|10388.6|10392.6|10387.6|10394.1|10389.1|10392.6|10387.6|0
1722856480000|2024-08-05 11:14:40|10392.1|10387.1|10389.6|10384.6|10392.1|10387.1|10389.6|10384.6|1
1722856490000|2024-08-05 11:14:50|10391.1|10386.1|10390.6|10385.6|10391.1|10386.1|10389.6|10384.6|0
1722856500000|2024-08-05 11:15:00|10390.1|10385.1|10389.1|10384.1|10390.6|10385.6|10388.1|10383.1|3
1722856510000|2024-08-05 11:15:10|10388.1|10383.1|10385.6|10380.6|10388.6|10383.6|10385.1|10380.1|1
1722856520000|2024-08-05 11:15:20|10385.1|10380.1|10383.1|10378.1|10385.1|10380.1|10383.1|10378.1|1
1722856530000|2024-08-05 11:15:30|10382.6|10377.6|10379.6|10374.6|10382.6|10377.6|10376.1|10371.1|16
1722856540000|2024-08-05 11:15:40|10379.1|10374.1|10376.6|10371.6|10379.1|10374.1|10375.6|10370.6|6
1722856550000|2024-08-05 11:15:50|10377.1|10372.1|10377.6|10372.6|10380.6|10375.6|10375.6|10370.6|4
1722856560000|2024-08-05 11:16:00|10378.1|10373.1|10380.6|10375.6|10382.1|10377.1|10378.1|10373.1|2
1722856570000|2024-08-05 11:16:10|10381.6|10376.6|10380.6|10375.6|10381.6|10376.6|10380.6|10375.6|2
1722856580000|2024-08-05 11:16:20|10380.1|10375.1|10380.6|10375.6|10380.6|10375.6|10376.6|10371.6|2
1722856590000|2024-08-05 11:16:30|10381.1|10376.1|10380.6|10375.6|10381.6|10376.6|10379.6|10374.6|1
1722856600000|2024-08-05 11:16:40|10381.1|10376.1|10380.6|10375.6|10381.6|10376.6|10379.1|10374.1|1
1722856610000|2024-08-05 11:16:50|10381.1|10376.1|10382.6|10377.6|10382.6|10377.6|10381.1|10376.1|1
1722856620000|2024-08-05 11:17:00|10383.1|10378.1|10385.1|10380.1|10385.6|10380.6|10383.1|10378.1|4
1722856630000|2024-08-05 11:17:10|10385.6|10380.6|10384.6|10379.6|10386.6|10381.6|10384.6|10379.6|0
1722856640000|2024-08-05 11:17:20|10384.1|10379.1|10382.1|10377.1|10384.1|10379.1|10382.1|10377.1|3
1722856650000|2024-08-05 11:17:30|10381.6|10376.6|10386.6|10381.6|10388.1|10383.1|10381.6|10376.6|4
1722856660000|2024-08-05 11:17:40|10386.1|10381.1|10387.6|10382.6|10388.6|10383.6|10385.6|10380.6|4
1722856670000|2024-08-05 11:17:50|10388.1|10383.1|10389.6|10384.6|10389.6|10384.6|10388.1|10383.1|0
1722856680000|2024-08-05 11:18:00|10389.1|10384.1|10388.6|10383.6|10389.1|10384.1|10388.1|10383.1|0
1722856690000|2024-08-05 11:18:10|10388.1|10383.1|10385.6|10380.6|10388.6|10383.6|10384.1|10379.1|6
1722856700000|2024-08-05 11:18:20|10386.1|10381.1|10383.6|10378.6|10386.6|10381.6|10383.6|10378.6|1
1722856710000|2024-08-05 11:18:30|10383.1|10378.1|10387.1|10382.1|10387.1|10382.1|10383.1|10378.1|1
1722856720000|2024-08-05 11:18:40|10387.6|10382.6|10387.6|10382.6|10387.6|10382.6|10385.6|10380.6|3
1722856730000|2024-08-05 11:18:50|10388.1|10383.1|10388.6|10383.6|10389.6|10384.6|10388.1|10383.1|1
1722856740000|2024-08-05 11:19:00|10388.1|10383.1|10388.6|10383.6|10388.6|10383.6|10386.6|10381.6|1
1722856750000|2024-08-05 11:19:10|10389.1|10384.1|10389.6|10384.6|10390.1|10385.1|10389.1|10384.1|1
1722856760000|2024-08-05 11:19:20|10389.1|10384.1|10393.6|10388.6|10393.6|10388.6|10388.1|10383.1|2
1722856770000|2024-08-05 11:19:30|10394.1|10389.1|10393.6|10388.6|10394.1|10389.1|10393.1|10388.1|2
1722856780000|2024-08-05 11:19:40|10393.1|10388.1|10392.1|10387.1|10394.1|10389.1|10392.1|10387.1|1
1722856790000|2024-08-05 11:19:50|10392.6|10387.6|10393.6|10388.6|10393.6|10388.6|10392.6|10387.6|0
1722856800000|2024-08-05 11:20:00|10393.1|10388.1|10393.6|10388.6|10395.1|10390.1|10393.1|10388.1|1
1722856810000|2024-08-05 11:20:10|10394.1|10389.1|10395.1|10390.1|10396.1|10391.1|10394.1|10389.1|1
1722856820000|2024-08-05 11:20:20|10394.6|10389.6|10395.1|10390.1|10395.6|10390.6|10394.6|10389.6|0
1722856830000|2024-08-05 11:20:30|10392.1|10387.1|10392.6|10387.6|10393.1|10388.1|10390.6|10385.6|9
1722856840000|2024-08-05 11:20:40|10392.1|10387.1|10389.1|10384.1|10392.1|10387.1|10389.1|10384.1|1
1722856850000|2024-08-05 11:20:50|10389.6|10384.6|10389.6|10384.6|10390.6|10385.6|10388.1|10383.1|1
1722856860000|2024-08-05 11:21:00|10390.1|10385.1|10391.1|10386.1|10391.1|10386.1|10389.6|10384.6|0
1722856870000|2024-08-05 11:21:10|10393.6|10388.6|10396.1|10391.1|10396.1|10391.1|10393.6|10388.6|3
1722856880000|2024-08-05 11:21:20|10398.1|10393.1|10395.1|10390.1|10398.1|10393.1|10394.6|10389.6|0
1722856890000|2024-08-05 11:21:30|10394.6|10389.6|10399.6|10394.6|10400.1|10395.1|10394.6|10389.6|2
1722856900000|2024-08-05 11:21:40|10399.1|10394.1|10398.6|10393.6|10400.1|10395.1|10398.6|10393.6|0
1722856910000|2024-08-05 11:21:50|10397.1|10392.1|10400.1|10395.1|10400.1|10395.1|10397.1|10392.1|4
1722856920000|2024-08-05 11:22:00|10399.6|10394.6|10400.1|10395.1|10400.1|10395.1|10398.1|10393.1|1
1722856930000|2024-08-05 11:22:10|10400.6|10395.6|10401.6|10396.6|10403.6|10398.6|10400.6|10395.6|6
1722856940000|2024-08-05 11:22:20|10402.1|10397.1|10397.6|10392.6|10402.1|10397.1|10397.6|10392.6|5
1722856950000|2024-08-05 11:22:30|10397.1|10392.1|10396.6|10391.6|10398.6|10393.6|10394.6|10389.6|16
1722856960000|2024-08-05 11:22:40|10397.1|10392.1|10395.6|10390.6|10397.1|10392.1|10394.1|10389.1|1
1722856970000|2024-08-05 11:22:50|10396.1|10391.1|10395.6|10390.6|10396.6|10391.6|10395.6|10390.6|2
1722856980000|2024-08-05 11:23:00|10395.1|10390.1|10390.1|10385.1|10395.1|10390.1|10390.1|10385.1|4
1722856990000|2024-08-05 11:23:10|10390.6|10385.6|10388.6|10383.6|10390.6|10385.6|10386.1|10381.1|3
1722857000000|2024-08-05 11:23:20|10389.1|10384.1|10387.6|10382.6|10389.1|10384.1|10387.1|10382.1|0
1722857010000|2024-08-05 11:23:30|10388.1|10383.1|10390.6|10385.6|10390.6|10385.6|10388.1|10383.1|1
1722857020000|2024-08-05 11:23:40|10390.1|10385.1|10393.6|10388.6|10393.6|10388.6|10390.1|10385.1|9
1722857030000|2024-08-05 11:23:50|10394.1|10389.1|10393.1|10388.1|10394.1|10389.1|10392.6|10387.6|1
1722857040000|2024-08-05 11:24:00|10393.6|10388.6|10393.6|10388.6|10393.6|10388.6|10393.1|10388.1|1
1722857050000|2024-08-05 11:24:10|10393.1|10388.1|10398.1|10393.1|10398.1|10393.1|10393.1|10388.1|0
1722857060000|2024-08-05 11:24:20|10397.6|10392.6|10400.1|10395.1|10400.1|10395.1|10397.6|10392.6|1
1722857070000|2024-08-05 11:24:30|10399.6|10394.6|10398.6|10393.6|10399.6|10394.6|10397.6|10392.6|0
1722857080000|2024-08-05 11:24:40|10399.1|10394.1|10398.1|10393.1|10399.6|10394.6|10398.1|10393.1|1
1722857090000|2024-08-05 11:24:50|10397.6|10392.6|10396.1|10391.1|10398.1|10393.1|10396.1|10391.1|3
1722857100000|2024-08-05 11:25:00|10396.6|10391.6|10388.6|10383.6|10396.6|10391.6|10387.6|10382.6|4
1722857110000|2024-08-05 11:25:10|10388.1|10383.1|10387.1|10382.1|10388.1|10383.1|10384.6|10379.6|2
1722857120000|2024-08-05 11:25:20|10385.6|10380.6|10385.6|10380.6|10387.1|10382.1|10385.6|10380.6|3
1722857130000|2024-08-05 11:25:30|10385.1|10380.1|10381.6|10376.6|10385.1|10380.1|10381.6|10376.6|0
1722857140000|2024-08-05 11:25:40|10382.1|10377.1|10383.6|10378.6|10385.1|10380.1|10381.6|10376.6|1
1722857150000|2024-08-05 11:25:50|10384.1|10379.1|10383.6|10378.6|10384.6|10379.6|10381.1|10376.1|0
1722857160000|2024-08-05 11:26:00|10384.1|10379.1|10383.1|10378.1|10385.1|10380.1|10382.6|10377.6|1
1722857170000|2024-08-05 11:26:10|10383.6|10378.6|10382.6|10377.6|10384.6|10379.6|10382.1|10377.1|1
1722857180000|2024-08-05 11:26:20|10382.1|10377.1|10383.6|10378.6|10385.6|10380.6|10382.1|10377.1|8
1722857190000|2024-08-05 11:26:30|10379.6|10374.6|10381.6|10376.6|10381.6|10376.6|10379.6|10374.6|10
1722857200000|2024-08-05 11:26:40|10381.1|10376.1|10381.6|10376.6|10382.1|10377.1|10380.1|10375.1|1
1722857210000|2024-08-05 11:26:50|10381.1|10376.1|10379.6|10374.6|10381.1|10376.1|10378.1|10373.1|3
1722857220000|2024-08-05 11:27:00|10380.1|10375.1|10378.1|10373.1|10381.6|10376.6|10377.6|10372.6|2
1722857230000|2024-08-05 11:27:10|10377.6|10372.6|10374.1|10369.1|10377.6|10372.6|10374.1|10369.1|8
1722857240000|2024-08-05 11:27:20|10374.6|10369.6|10381.6|10376.6|10382.1|10377.1|10374.6|10369.6|12
1722857250000|2024-08-05 11:27:30|10381.1|10376.1|10382.6|10377.6|10383.1|10378.1|10380.6|10375.6|1
1722857260000|2024-08-05 11:27:40|10382.1|10377.1|10383.1|10378.1|10383.1|10378.1|10381.1|10376.1|0
1722857270000|2024-08-05 11:27:50|10382.6|10377.6|10382.6|10377.6|10382.6|10377.6|10379.6|10374.6|3
1722857280000|2024-08-05 11:28:00|10382.1|10377.1|10379.1|10374.1|10383.1|10378.1|10379.1|10374.1|0
1722857290000|2024-08-05 11:28:10|10379.6|10374.6|10379.6|10374.6|10382.6|10377.6|10379.6|10374.6|6
1722857300000|2024-08-05 11:28:20|10380.1|10375.1|10378.6|10373.6|10380.1|10375.1|10377.6|10372.6|1
1722857310000|2024-08-05 11:28:30|10378.1|10373.1|10374.6|10369.6|10378.1|10373.1|10374.6|10369.6|0
1722857320000|2024-08-05 11:28:40|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|10374.1|10369.1|0
1722857330000|2024-08-05 11:28:50|10373.6|10368.6|10374.6|10369.6|10375.1|10370.1|10372.1|10367.1|0
1722857350000|2024-08-05 11:29:10|10374.1|10369.1|10369.1|10364.1|10374.1|10369.1|10368.6|10363.6|16
1722857360000|2024-08-05 11:29:20|10369.6|10364.6|10372.6|10367.6|10372.6|10367.6|10369.1|10364.1|1
1722857370000|2024-08-05 11:29:30|10372.1|10367.1|10368.1|10363.1|10373.1|10368.1|10368.1|10363.1|2
1722857380000|2024-08-05 11:29:40|10368.6|10363.6|10368.6|10363.6|10369.6|10364.6|10367.6|10362.6|3
1722857390000|2024-08-05 11:29:50|10368.1|10363.1|10366.6|10361.6|10368.1|10363.1|10365.6|10360.6|0
1722857400000|2024-08-05 11:30:00|10367.1|10362.1|10368.6|10363.6|10369.1|10364.1|10365.1|10360.1|14
1722857410000|2024-08-05 11:30:10|10369.1|10364.1|10374.6|10369.6|10375.6|10370.6|10369.1|10364.1|11
1722857420000|2024-08-05 11:30:20|10375.1|10370.1|10373.6|10368.6|10376.6|10371.6|10373.6|10368.6|0
1722857430000|2024-08-05 11:30:30|10373.1|10368.1|10371.6|10366.6|10373.1|10368.1|10371.1|10366.1|1
1722857440000|2024-08-05 11:30:40|10372.1|10367.1|10371.6|10366.6|10372.6|10367.6|10370.6|10365.6|0
1722857450000|2024-08-05 11:30:50|10372.1|10367.1|10371.6|10366.6|10375.6|10370.6|10371.6|10366.6|2
1722857460000|2024-08-05 11:31:00|10372.1|10367.1|10373.1|10368.1|10378.6|10373.6|10372.1|10367.1|4
1722857470000|2024-08-05 11:31:10|10374.6|10369.6|10375.6|10370.6|10375.6|10370.6|10374.6|10369.6|1
1722857480000|2024-08-05 11:31:20|10376.1|10371.1|10376.6|10371.6|10376.6|10371.6|10375.6|10370.6|0
1722857490000|2024-08-05 11:31:30|10377.1|10372.1|10378.1|10373.1|10378.1|10373.1|10376.1|10371.1|1
1722857500000|2024-08-05 11:31:40|10376.1|10371.1|10372.1|10367.1|10376.1|10371.1|10372.1|10367.1|6
1722857510000|2024-08-05 11:31:50|10370.6|10365.6|10372.6|10367.6|10372.6|10367.6|10370.6|10365.6|0
1722857520000|2024-08-05 11:32:00|10372.1|10367.1|10366.6|10361.6|10373.1|10368.1|10366.6|10361.6|16
1722857530000|2024-08-05 11:32:10|10367.1|10362.1|10366.6|10361.6|10367.6|10362.6|10366.6|10361.6|0
1722857540000|2024-08-05 11:32:20|10366.1|10361.1|10365.1|10360.1|10366.6|10361.6|10365.1|10360.1|0
1722857550000|2024-08-05 11:32:30|10363.6|10358.6|10363.1|10358.1|10363.6|10358.6|10362.6|10357.6|1
1722857560000|2024-08-05 11:32:40|10362.6|10357.6|10362.1|10357.1|10362.6|10357.6|10362.1|10357.1|0
1722857570000|2024-08-05 11:32:50|10361.6|10356.6|10361.6|10356.6|10363.1|10358.1|10361.1|10356.1|6
1722857580000|2024-08-05 11:33:00|10362.1|10357.1|10363.1|10358.1|10363.1|10358.1|10361.1|10356.1|1
1722857590000|2024-08-05 11:33:10|10362.6|10357.6|10361.6|10356.6|10362.6|10357.6|10360.1|10355.1|0
1722857600000|2024-08-05 11:33:20|10361.1|10356.1|10361.1|10356.1|10361.6|10356.6|10361.1|10356.1|0
1722857610000|2024-08-05 11:33:30|10361.6|10356.6|10358.6|10353.6|10361.6|10356.6|10358.1|10353.1|7
1722857620000|2024-08-05 11:33:40|10359.1|10354.1|10359.6|10354.6|10360.1|10355.1|10358.6|10353.6|0
1722857630000|2024-08-05 11:33:50|10361.6|10356.6|10362.1|10357.1|10362.1|10357.1|10360.6|10355.6|9
1722857640000|2024-08-05 11:34:00|10362.6|10357.6|10361.1|10356.1|10362.6|10357.6|10359.1|10354.1|1
1722857650000|2024-08-05 11:34:10|10360.6|10355.6|10361.6|10356.6|10361.6|10356.6|10360.6|10355.6|0
1722857660000|2024-08-05 11:34:20|10362.1|10357.1|10361.6|10356.6|10362.1|10357.1|10361.6|10356.6|0
1722857670000|2024-08-05 11:34:30|10361.1|10356.1|10363.1|10358.1|10363.1|10358.1|10361.1|10356.1|0
1722857680000|2024-08-05 11:34:40|10363.6|10358.6|10365.1|10360.1|10367.1|10362.1|10363.6|10358.6|8
1722857690000|2024-08-05 11:34:50|10365.6|10360.6|10368.1|10363.1|10368.1|10363.1|10365.6|10360.6|3
1722857700000|2024-08-05 11:35:00|10367.6|10362.6|10368.6|10363.6|10369.6|10364.6|10366.1|10361.1|2
1722857710000|2024-08-05 11:35:10|10368.1|10363.1|10366.6|10361.6|10369.1|10364.1|10365.6|10360.6|0
1722857720000|2024-08-05 11:35:20|10367.1|10362.1|10367.6|10362.6|10368.1|10363.1|10364.1|10359.1|6
1722857730000|2024-08-05 11:35:30|10367.1|10362.1|10366.6|10361.6|10367.1|10362.1|10366.1|10361.1|1
1722857740000|2024-08-05 11:35:40|10367.1|10362.1|10359.1|10354.1|10368.6|10363.6|10359.1|10354.1|7
1722857750000|2024-08-05 11:35:50|10359.6|10354.6|10358.6|10353.6|10359.6|10354.6|10358.1|10353.1|7
1722857760000|2024-08-05 11:36:00|10358.1|10353.1|10356.1|10351.1|10358.1|10353.1|10356.1|10351.1|0
1722857770000|2024-08-05 11:36:10|10355.6|10350.6|10354.6|10349.6|10355.6|10350.6|10354.6|10349.6|4
1722857780000|2024-08-05 11:36:20|10354.1|10349.1|10353.1|10348.1|10354.6|10349.6|10353.1|10348.1|1
1722857790000|2024-08-05 11:36:30|10353.6|10348.6|10354.1|10349.1|10354.1|10349.1|10353.6|10348.6|1
1722857800000|2024-08-05 11:36:40|10354.6|10349.6|10358.6|10353.6|10359.1|10354.1|10352.1|10347.1|16
1722857810000|2024-08-05 11:36:50|10361.6|10356.6|10360.6|10355.6|10361.6|10356.6|10359.6|10354.6|8
1722857820000|2024-08-05 11:37:00|10360.1|10355.1|10359.6|10354.6|10360.1|10355.1|10357.6|10352.6|1
1722857830000|2024-08-05 11:37:10|10360.1|10355.1|10359.6|10354.6|10360.1|10355.1|10359.6|10354.6|0
1722857840000|2024-08-05 11:37:20|10359.1|10354.1|10358.6|10353.6|10361.1|10356.1|10357.6|10352.6|3
1722857860000|2024-08-05 11:37:40|10359.1|10354.1|10359.1|10354.1|10362.1|10357.1|10359.1|10354.1|3
1722857870000|2024-08-05 11:37:50|10358.1|10353.1|10358.6|10353.6|10359.6|10354.6|10357.6|10352.6|0
1722857880000|2024-08-05 11:38:00|10360.1|10355.1|10357.6|10352.6|10360.1|10355.1|10357.6|10352.6|1
1722857890000|2024-08-05 11:38:10|10359.6|10354.6|10358.6|10353.6|10359.6|10354.6|10358.6|10353.6|1
1722857900000|2024-08-05 11:38:20|10358.1|10353.1|10357.6|10352.6|10358.6|10353.6|10357.1|10352.1|1
1722857910000|2024-08-05 11:38:30|10357.1|10352.1|10352.6|10347.6|10357.1|10352.1|10352.6|10347.6|1
1722857920000|2024-08-05 11:38:40|10352.1|10347.1|10351.6|10346.6|10352.1|10347.1|10351.6|10346.6|1
1722857930000|2024-08-05 11:38:50|10351.1|10346.1|10352.6|10347.6|10353.1|10348.1|10350.1|10345.1|4
1722857940000|2024-08-05 11:39:00|10352.1|10347.1|10349.6|10344.6|10352.1|10347.1|10349.6|10344.6|1
1722857950000|2024-08-05 11:39:10|10349.1|10344.1|10348.6|10343.6|10349.6|10344.6|10348.1|10343.1|3
1722857960000|2024-08-05 11:39:20|10349.1|10344.1|10349.6|10344.6|10351.1|10346.1|10349.1|10344.1|1
1722857970000|2024-08-05 11:39:30|10350.1|10345.1|10349.6|10344.6|10351.1|10346.1|10348.6|10343.6|0
1722857980000|2024-08-05 11:39:40|10350.1|10345.1|10350.1|10345.1|10351.1|10346.1|10348.6|10343.6|4
1722857990000|2024-08-05 11:39:50|10349.6|10344.6|10349.1|10344.1|10349.6|10344.6|10348.1|10343.1|2
1722858000000|2024-08-05 11:40:00|10350.5|10345.5|10349.5|10344.5|10351.5|10346.5|10349.5|10344.5|4
1722858010000|2024-08-05 11:40:10|10350|10345|10351.5|10346.5|10352|10347|10349.5|10344.5|0
1722858020000|2024-08-05 11:40:20|10350.5|10345.5|10351.5|10346.5|10351.5|10346.5|10350.5|10345.5|2
1722858030000|2024-08-05 11:40:30|10352|10347|10352|10347|10352|10347|10351.5|10346.5|3
1722858040000|2024-08-05 11:40:40|10350|10345|10350|10345|10350|10345|10349.5|10344.5|7
1722858050000|2024-08-05 11:40:50|10350.5|10345.5|10351.5|10346.5|10351.5|10346.5|10350.5|10345.5|1
1722858060000|2024-08-05 11:41:00|10351|10346|10351.5|10346.5|10351.5|10346.5|10350.5|10345.5|0
1722858070000|2024-08-05 11:41:10|10351|10346|10356.5|10351.5|10356.5|10351.5|10351|10346|5
1722858080000|2024-08-05 11:41:20|10356|10351|10355|10350|10356|10351|10354|10349|1
1722858090000|2024-08-05 11:41:30|10354.5|10349.5|10352|10347|10354.5|10349.5|10351.5|10346.5|4
1722858100000|2024-08-05 11:41:40|10352.5|10347.5|10351|10346|10353.5|10348.5|10351|10346|0
1722858110000|2024-08-05 11:41:50|10352|10347|10352|10347|10353|10348|10352|10347|2
1722858120000|2024-08-05 11:42:00|10351.5|10346.5|10349.5|10344.5|10351.5|10346.5|10349.5|10344.5|1
1722858130000|2024-08-05 11:42:10|10350|10345|10350|10345|10350|10345|10350|10345|0
1722858140000|2024-08-05 11:42:20|10350.5|10345.5|10349.5|10344.5|10351|10346|10349.5|10344.5|1
1722858150000|2024-08-05 11:42:30|10350|10345|10347|10342|10350|10345|10347|10342|11
1722858160000|2024-08-05 11:42:40|10346.5|10341.5|10346|10341|10347|10342|10346|10341|0
1722858170000|2024-08-05 11:42:50|10346.5|10341.5|10347|10342|10347|10342|10346.5|10341.5|0
1722858180000|2024-08-05 11:43:00|10348|10343|10349.5|10344.5|10349.5|10344.5|10348|10343|5
1722858190000|2024-08-05 11:43:10|10350|10345|10354.5|10349.5|10355|10350|10350|10345|1
1722858200000|2024-08-05 11:43:20|10353|10348|10353|10348|10353.5|10348.5|10353|10348|3
1722858210000|2024-08-05 11:43:30|10352.5|10347.5|10350|10345|10352.5|10347.5|10350|10345|0
1722858250000|2024-08-05 11:44:10|10349.5|10344.5|10348|10343|10349.5|10344.5|10348|10343|5
1722858260000|2024-08-05 11:44:20|10348.5|10343.5|10350.5|10345.5|10350.5|10345.5|10348.5|10343.5|5
1722858270000|2024-08-05 11:44:30|10351|10346|10353.5|10348.5|10354.5|10349.5|10351|10346|7
1722858280000|2024-08-05 11:44:40|10351.5|10346.5|10354.5|10349.5|10355|10350|10351.5|10346.5|9
1722858290000|2024-08-05 11:44:50|10353.5|10348.5|10358|10353|10358.5|10353.5|10353.5|10348.5|0
1722858300000|2024-08-05 11:45:00|10357|10352|10348|10343|10357|10352|10347.5|10342.5|8
1722858310000|2024-08-05 11:45:10|10349|10344|10350.5|10345.5|10351|10346|10349|10344|4
1722858320000|2024-08-05 11:45:20|10351|10346|10356.5|10351.5|10356.5|10351.5|10351|10346|2
1722858330000|2024-08-05 11:45:30|10357|10352|10356|10351|10357.5|10352.5|10355|10350|2
1722858340000|2024-08-05 11:45:40|10355.5|10350.5|10354|10349|10355.5|10350.5|10353.5|10348.5|0
1722858350000|2024-08-05 11:45:50|10353.5|10348.5|10352|10347|10353.5|10348.5|10352|10347|0
1722858360000|2024-08-05 11:46:00|10351.5|10346.5|10350|10345|10352|10347|10350|10345|0
1722858370000|2024-08-05 11:46:10|10349.5|10344.5|10346|10341|10349.5|10344.5|10346|10341|2
1722858380000|2024-08-05 11:46:20|10346.5|10341.5|10348.5|10343.5|10348.5|10343.5|10346.5|10341.5|2
1722858390000|2024-08-05 11:46:30|10348|10343|10351.5|10346.5|10351.5|10346.5|10347|10342|2
1722858400000|2024-08-05 11:46:40|10351|10346|10349|10344|10352.5|10347.5|10348|10343|2
1722858410000|2024-08-05 11:46:50|10349.5|10344.5|10347|10342|10349.5|10344.5|10346.5|10341.5|4
1722858420000|2024-08-05 11:47:00|10346.5|10341.5|10347|10342|10349|10344|10346.5|10341.5|1
1722858430000|2024-08-05 11:47:10|10347.5|10342.5|10351|10346|10351.5|10346.5|10347.5|10342.5|3
1722858440000|2024-08-05 11:47:20|10350.5|10345.5|10346|10341|10350.5|10345.5|10346|10341|4
1722858450000|2024-08-05 11:47:30|10346.5|10341.5|10347|10342|10347|10342|10346|10341|1
1722858460000|2024-08-05 11:47:40|10346.5|10341.5|10341.5|10336.5|10347|10342|10341.5|10336.5|9
1722858470000|2024-08-05 11:47:50|10342|10337|10341|10336|10342|10337|10340.5|10335.5|5
1722858480000|2024-08-05 11:48:00|10341.5|10336.5|10343.5|10338.5|10343.5|10338.5|10341.5|10336.5|1
1722858490000|2024-08-05 11:48:10|10343|10338|10343|10338|10343|10338|10341.5|10336.5|2
1722858500000|2024-08-05 11:48:20|10342.5|10337.5|10341.5|10336.5|10343|10338|10341.5|10336.5|0
1722858510000|2024-08-05 11:48:30|10342|10337|10339|10334|10342|10337|10339|10334|0
1722858520000|2024-08-05 11:48:40|10340|10335|10339|10334|10340|10335|10338.5|10333.5|2
1722858530000|2024-08-05 11:48:50|10338.5|10333.5|10338.5|10333.5|10339|10334|10338.5|10333.5|0
1722858540000|2024-08-05 11:49:00|10340|10335|10342|10337|10342|10337|10340|10335|3
1722858550000|2024-08-05 11:49:10|10341.5|10336.5|10342|10337|10342|10337|10340.5|10335.5|0
1722858560000|2024-08-05 11:49:20|10341.5|10336.5|10340.5|10335.5|10342.5|10337.5|10340.5|10335.5|0
1722858570000|2024-08-05 11:49:30|10338|10333|10340.5|10335.5|10340.5|10335.5|10338|10333|8
1722858580000|2024-08-05 11:49:40|10341|10336|10340|10335|10342|10337|10340|10335|5
1722858590000|2024-08-05 11:49:50|10340.5|10335.5|10340|10335|10341|10336|10339.5|10334.5|0
1722858600000|2024-08-05 11:50:00|10340.5|10335.5|10343.5|10338.5|10344.5|10339.5|10340|10335|14
1722858610000|2024-08-05 11:50:10|10343|10338|10344|10339|10345.5|10340.5|10342|10337|5
1722858620000|2024-08-05 11:50:20|10344.5|10339.5|10344|10339|10346|10341|10344|10339|0
1722858630000|2024-08-05 11:50:30|10343.5|10338.5|10342|10337|10343.5|10338.5|10340.5|10335.5|1
1722858640000|2024-08-05 11:50:40|10342.5|10337.5|10344.5|10339.5|10344.5|10339.5|10342.5|10337.5|1
1722858650000|2024-08-05 11:50:50|10344|10339|10345|10340|10345|10340|10343|10338|4
1722858660000|2024-08-05 11:51:00|10345.5|10340.5|10348.5|10343.5|10348.5|10343.5|10345.5|10340.5|1
1722858670000|2024-08-05 11:51:10|10348|10343|10347|10342|10348|10343|10346|10341|2
1722858680000|2024-08-05 11:51:20|10345|10340|10345|10340|10345|10340|10345|10340|17
1722858690000|2024-08-05 11:51:30|10345.5|10340.5|10341|10336|10346|10341|10341|10336|1
1722858700000|2024-08-05 11:51:40|10341.5|10336.5|10342|10337|10344|10339|10341.5|10336.5|3
1722858710000|2024-08-05 11:51:50|10341.5|10336.5|10342|10337|10342.5|10337.5|10339.5|10334.5|18
1722858720000|2024-08-05 11:52:00|10341|10336|10341|10336|10342|10337|10340|10335|3
1722858730000|2024-08-05 11:52:10|10341.5|10336.5|10343.5|10338.5|10344.5|10339.5|10341|10336|5
1722858740000|2024-08-05 11:52:20|10343|10338|10342|10337|10344|10339|10342|10337|0
1722858750000|2024-08-05 11:52:30|10341.5|10336.5|10341.5|10336.5|10341.5|10336.5|10339.5|10334.5|3
1722858760000|2024-08-05 11:52:40|10342.5|10337.5|10342|10337|10342.5|10337.5|10341|10336|1
1722858770000|2024-08-05 11:52:50|10341.5|10336.5|10341|10336|10341.5|10336.5|10341|10336|0
1722858780000|2024-08-05 11:53:00|10341.5|10336.5|10340|10335|10342|10337|10339|10334|1
1722858790000|2024-08-05 11:53:10|10340.5|10335.5|10339.5|10334.5|10341|10336|10339.5|10334.5|1
1722858800000|2024-08-05 11:53:20|10340|10335|10341|10336|10343|10338|10340|10335|2
1722858810000|2024-08-05 11:53:30|10340.5|10335.5|10342.5|10337.5|10342.5|10337.5|10339|10334|0
1722858820000|2024-08-05 11:53:40|10342|10337|10340|10335|10342|10337|10340|10335|1
1722858830000|2024-08-05 11:53:50|10342|10337|10342|10337|10342|10337|10341.5|10336.5|1
1722858840000|2024-08-05 11:54:00|10343|10338|10339|10334|10343|10338|10339|10334|1
1722858850000|2024-08-05 11:54:10|10338.5|10333.5|10340|10335|10341|10336|10338.5|10333.5|0
1722858860000|2024-08-05 11:54:20|10339|10334|10345|10340|10346|10341|10339|10334|7
1722858870000|2024-08-05 11:54:30|10345.5|10340.5|10344|10339|10348.5|10343.5|10344|10339|3
1722858880000|2024-08-05 11:54:40|10343.5|10338.5|10343.5|10338.5|10344.5|10339.5|10342.5|10337.5|1
1722858890000|2024-08-05 11:54:50|10344|10339|10342.5|10337.5|10344|10339|10342.5|10337.5|2
1722858900000|2024-08-05 11:55:00|10343|10338|10340|10335|10344|10339|10340|10335|3
1722858910000|2024-08-05 11:55:10|10339.5|10334.5|10340|10335|10340.5|10335.5|10339|10334|3
1722858920000|2024-08-05 11:55:20|10340.5|10335.5|10342|10337|10342|10337|10340|10335|2
1722858930000|2024-08-05 11:55:30|10341.5|10336.5|10339|10334|10341.5|10336.5|10337.5|10332.5|9
1722858940000|2024-08-05 11:55:40|10339.5|10334.5|10340.5|10335.5|10341.5|10336.5|10339.5|10334.5|4
1722858950000|2024-08-05 11:55:50|10341|10336|10338.5|10333.5|10341.5|10336.5|10338.5|10333.5|7
1722858960000|2024-08-05 11:56:00|10337|10332|10335.5|10330.5|10337.5|10332.5|10334|10329|8
1722858970000|2024-08-05 11:56:10|10335|10330|10334.5|10329.5|10336|10331|10334|10329|3
1722858980000|2024-08-05 11:56:20|10334|10329|10334.5|10329.5|10335|10330|10332.5|10327.5|6
1722858990000|2024-08-05 11:56:30|10332|10327|10333|10328|10333.5|10328.5|10331.5|10326.5|1
1722859000000|2024-08-05 11:56:40|10332.5|10327.5|10329|10324|10333|10328|10329|10324|11
1722859010000|2024-08-05 11:56:50|10328|10323|10332|10327|10334|10329|10328|10323|10
1722859020000|2024-08-05 11:57:00|10332.5|10327.5|10329.5|10324.5|10334.5|10329.5|10329|10324|0
1722859030000|2024-08-05 11:57:10|10331.5|10326.5|10331|10326|10331.5|10326.5|10331|10326|2
1722859040000|2024-08-05 11:57:20|10330.5|10325.5|10337|10332|10337|10332|10330.5|10325.5|8
1722859050000|2024-08-05 11:57:30|10333.5|10328.5|10333|10328|10335|10330|10331|10326|7
1722859060000|2024-08-05 11:57:40|10332.5|10327.5|10333|10328|10333.5|10328.5|10331|10326|1
1722859070000|2024-08-05 11:57:50|10334.5|10329.5|10332.5|10327.5|10335|10330|10331|10326|7
1722859080000|2024-08-05 11:58:00|10333|10328|10335|10330|10335|10330|10332|10327|3
1722859090000|2024-08-05 11:58:10|10334.5|10329.5|10335|10330|10337.5|10332.5|10334.5|10329.5|5
1722859100000|2024-08-05 11:58:20|10335.5|10330.5|10336|10331|10337.5|10332.5|10335|10330|1
1722859110000|2024-08-05 11:58:30|10335.5|10330.5|10335|10330|10336.5|10331.5|10334.5|10329.5|0
1722859120000|2024-08-05 11:58:40|10334.5|10329.5|10335|10330|10336.5|10331.5|10334.5|10329.5|7
1722859130000|2024-08-05 11:58:50|10335.5|10330.5|10335|10330|10336|10331|10334.5|10329.5|2
1722859140000|2024-08-05 11:59:00|10334.5|10329.5|10333|10328|10336.5|10331.5|10333|10328|1
1722859150000|2024-08-05 11:59:10|10333.5|10328.5|10335.5|10330.5|10336|10331|10333.5|10328.5|1
1722859160000|2024-08-05 11:59:20|10334.5|10329.5|10334.5|10329.5|10335|10330|10334|10329|1
1722859170000|2024-08-05 11:59:30|10335|10330|10337|10332|10338|10333|10335|10330|2
1722859180000|2024-08-05 11:59:40|10336.5|10331.5|10335|10330|10337.5|10332.5|10335|10330|2
1722859190000|2024-08-05 11:59:50|10335.5|10330.5|10336.5|10331.5|10337|10332|10335.5|10330.5|2
1722859200000|2024-08-05 12:00:00|10337|10332|10337.5|10332.5|10338.5|10333.5|10335.5|10330.5|3
1722859210000|2024-08-05 12:00:10|10338|10333|10345.5|10340.5|10346|10341|10336|10331|23
1722859220000|2024-08-05 12:00:20|10346|10341|10341|10336|10346.5|10341.5|10341|10336|21
1722859230000|2024-08-05 12:00:30|10341.5|10336.5|10338|10333|10341.5|10336.5|10337|10332|6
1722859240000|2024-08-05 12:00:40|10338.5|10333.5|10341|10336|10344|10339|10338.5|10333.5|7
1722859250000|2024-08-05 12:00:50|10341.5|10336.5|10341|10336|10343|10338|10340|10335|1
1722859260000|2024-08-05 12:01:00|10340.5|10335.5|10342|10337|10344.5|10339.5|10340.5|10335.5|1
1722859270000|2024-08-05 12:01:10|10341.5|10336.5|10343.5|10338.5|10344.5|10339.5|10341|10336|1
1722859280000|2024-08-05 12:01:20|10344|10339|10344.5|10339.5|10345.5|10340.5|10343.5|10338.5|3
1722859290000|2024-08-05 12:01:30|10344|10339|10344.5|10339.5|10345|10340|10341.5|10336.5|2
1722859300000|2024-08-05 12:01:40|10344|10339|10348.5|10343.5|10348.5|10343.5|10343|10338|2
1722859310000|2024-08-05 12:01:50|10349|10344|10345|10340|10349|10344|10344.5|10339.5|3
1722859320000|2024-08-05 12:02:00|10344.5|10339.5|10343.5|10338.5|10344.5|10339.5|10341.5|10336.5|1
1722859330000|2024-08-05 12:02:10|10341.5|10336.5|10344.5|10339.5|10345.5|10340.5|10341.5|10336.5|7
1722859340000|2024-08-05 12:02:20|10344|10339|10345.5|10340.5|10347.5|10342.5|10344|10339|5
1722859350000|2024-08-05 12:02:30|10345|10340|10338.5|10333.5|10345|10340|10337.5|10332.5|2
1722859360000|2024-08-05 12:02:40|10338|10333|10339|10334|10340|10335|10338|10333|1
1722859370000|2024-08-05 12:02:50|10339.5|10334.5|10340.5|10335.5|10340.5|10335.5|10339|10334|2
1722859380000|2024-08-05 12:03:00|10339.5|10334.5|10339.5|10334.5|10340.5|10335.5|10336.5|10331.5|3
1722859390000|2024-08-05 12:03:10|10340|10335|10338.5|10333.5|10340|10335|10335.5|10330.5|2
1722859400000|2024-08-05 12:03:20|10339|10334|10338|10333|10340.5|10335.5|10338|10333|6
1722859410000|2024-08-05 12:03:30|10337.5|10332.5|10335|10330|10337.5|10332.5|10333.5|10328.5|13
1722859420000|2024-08-05 12:03:40|10334.5|10329.5|10334.5|10329.5|10335.5|10330.5|10333.5|10328.5|3
1722859430000|2024-08-05 12:03:50|10335|10330|10335|10330|10336|10331|10335|10330|1
1722859440000|2024-08-05 12:04:00|10334.5|10329.5|10343.5|10338.5|10343.5|10338.5|10334.5|10329.5|9
1722859450000|2024-08-05 12:04:10|10342.5|10337.5|10340|10335|10343|10338|10340|10335|3
1722859460000|2024-08-05 12:04:20|10339.5|10334.5|10337.5|10332.5|10340.5|10335.5|10337.5|10332.5|2
1722859470000|2024-08-05 12:04:30|10339.5|10334.5|10337|10332|10339.5|10334.5|10336|10331|1
1722859480000|2024-08-05 12:04:40|10336.5|10331.5|10336.5|10331.5|10339|10334|10335.5|10330.5|3
1722859490000|2024-08-05 12:04:50|10337|10332|10336|10331|10337|10332|10335.5|10330.5|0
1722859500000|2024-08-05 12:05:00|10336.5|10331.5|10329|10324|10338.5|10333.5|10328.5|10323.5|10
1722859510000|2024-08-05 12:05:10|10329.5|10324.5|10329.5|10324.5|10329.5|10324.5|10326.5|10321.5|5
1722859520000|2024-08-05 12:05:20|10329|10324|10329.5|10324.5|10330.5|10325.5|10329|10324|2
1722859530000|2024-08-05 12:05:30|10329|10324|10328|10323|10330.5|10325.5|10328|10323|2
1722859540000|2024-08-05 12:05:40|10328.5|10323.5|10331|10326|10331.5|10326.5|10328.5|10323.5|1
1722859550000|2024-08-05 12:05:50|10330.5|10325.5|10336|10331|10336|10331|10330.5|10325.5|4
1722859560000|2024-08-05 12:06:00|10335.5|10330.5|10330.5|10325.5|10338.5|10333.5|10330.5|10325.5|5
1722859570000|2024-08-05 12:06:10|10328.5|10323.5|10329.5|10324.5|10332.5|10327.5|10328.5|10323.5|4
1722859580000|2024-08-05 12:06:20|10330|10325|10329.5|10324.5|10330|10325|10328.5|10323.5|2
1722859590000|2024-08-05 12:06:30|10330|10325|10328|10323|10330.5|10325.5|10327.5|10322.5|5
1722859600000|2024-08-05 12:06:40|10327.5|10322.5|10329.5|10324.5|10329.5|10324.5|10327|10322|1
1722859610000|2024-08-05 12:06:50|10330.5|10325.5|10329|10324|10331|10326|10328.5|10323.5|1
1722859620000|2024-08-05 12:07:00|10330|10325|10327.5|10322.5|10330|10325|10327.5|10322.5|0
1722859630000|2024-08-05 12:07:10|10328.5|10323.5|10328|10323|10328.5|10323.5|10327.5|10322.5|2
1722859640000|2024-08-05 12:07:20|10327.5|10322.5|10325.5|10320.5|10327.5|10322.5|10324.5|10319.5|2
1722859650000|2024-08-05 12:07:30|10325|10320|10320.5|10315.5|10325|10320|10320.5|10315.5|1
1722859660000|2024-08-05 12:07:40|10321|10316|10323|10318|10325.5|10320.5|10321|10316|5
1722859670000|2024-08-05 12:07:50|10322.5|10317.5|10321|10316|10322.5|10317.5|10321|10316|0
1722859680000|2024-08-05 12:08:00|10321.5|10316.5|10322|10317|10325|10320|10321.5|10316.5|4
1722859690000|2024-08-05 12:08:10|10321.5|10316.5|10323.5|10318.5|10324.5|10319.5|10321|10316|0
1722859700000|2024-08-05 12:08:20|10323|10318|10322.5|10317.5|10324.5|10319.5|10322.5|10317.5|1
1722859710000|2024-08-05 12:08:30|10322|10317|10324.5|10319.5|10324.5|10319.5|10322|10317|0
1722859720000|2024-08-05 12:08:40|10325|10320|10329.5|10324.5|10330.5|10325.5|10325|10320|1
1722859730000|2024-08-05 12:08:50|10328|10323|10328.5|10323.5|10329.5|10324.5|10326.5|10321.5|4
1722859740000|2024-08-05 12:09:00|10329|10324|10333.5|10328.5|10334|10329|10329|10324|6
1722859750000|2024-08-05 12:09:10|10334|10329|10329|10324|10334|10329|10328.5|10323.5|5
1722859760000|2024-08-05 12:09:20|10329.5|10324.5|10327.5|10322.5|10329.5|10324.5|10327|10322|0
1722859770000|2024-08-05 12:09:30|10327|10322|10328.5|10323.5|10329|10324|10327|10322|0
1722859780000|2024-08-05 12:09:40|10329|10324|10331|10326|10331|10326|10328.5|10323.5|4
1722859790000|2024-08-05 12:09:50|10330.5|10325.5|10329|10324|10331|10326|10329|10324|0
1722859800000|2024-08-05 12:10:00|10329.5|10324.5|10332|10327|10332|10327|10329.5|10324.5|3
1722859810000|2024-08-05 12:10:10|10331.5|10326.5|10328.5|10323.5|10331.5|10326.5|10328.5|10323.5|1
1722859820000|2024-08-05 12:10:20|10329.5|10324.5|10326.5|10321.5|10330.5|10325.5|10326.5|10321.5|1
1722859830000|2024-08-05 12:10:30|10327|10322|10325.5|10320.5|10328|10323|10325.5|10320.5|0
1722859840000|2024-08-05 12:10:40|10326|10321|10326|10321|10327.5|10322.5|10326|10321|1
1722859850000|2024-08-05 12:10:50|10326.5|10321.5|10327|10322|10328.5|10323.5|10326.5|10321.5|0
1722859860000|2024-08-05 12:11:00|10326.5|10321.5|10327|10322|10328.5|10323.5|10326|10321|2
1722859870000|2024-08-05 12:11:10|10327.5|10322.5|10327.5|10322.5|10328.5|10323.5|10327|10322|0
1722859880000|2024-08-05 12:11:20|10328|10323|10327|10322|10328.5|10323.5|10325.5|10320.5|2
1722859890000|2024-08-05 12:11:30|10326.5|10321.5|10322.5|10317.5|10326.5|10321.5|10322|10317|1
1722859900000|2024-08-05 12:11:40|10320.5|10315.5|10320.5|10315.5|10320.5|10315.5|10319|10314|3
1722859910000|2024-08-05 12:11:50|10321|10316|10320|10315|10321.5|10316.5|10319.5|10314.5|1
1722859920000|2024-08-05 12:12:00|10319.5|10314.5|10319.5|10314.5|10320|10315|10319.5|10314.5|0
1722859930000|2024-08-05 12:12:10|10318.5|10313.5|10319.5|10314.5|10319.5|10314.5|10317.5|10312.5|5
1722859940000|2024-08-05 12:12:20|10319|10314|10319|10314|10319.5|10314.5|10318|10313|2
1722859950000|2024-08-05 12:12:30|10319.5|10314.5|10319.5|10314.5|10320.5|10315.5|10319.5|10314.5|4
1722859960000|2024-08-05 12:12:40|10320|10315|10320|10315|10320.5|10315.5|10318.5|10313.5|0
1722859970000|2024-08-05 12:12:50|10319.5|10314.5|10319.5|10314.5|10319.5|10314.5|10318.5|10313.5|0
1722859980000|2024-08-05 12:13:00|10319|10314|10318.5|10313.5|10320|10315|10318.5|10313.5|3
1722859990000|2024-08-05 12:13:10|10319|10314|10316.5|10311.5|10319.5|10314.5|10316.5|10311.5|7
1722860000000|2024-08-05 12:13:20|10316|10311|10318|10313|10318.5|10313.5|10316|10311|1
1722860010000|2024-08-05 12:13:30|10317.5|10312.5|10316|10311|10317.5|10312.5|10316|10311|1
1722860020000|2024-08-05 12:13:40|10315.5|10310.5|10316.5|10311.5|10316.5|10311.5|10314.5|10309.5|0
1722860030000|2024-08-05 12:13:50|10316|10311|10314|10309|10316.5|10311.5|10314|10309|1
1722860040000|2024-08-05 12:14:00|10313.5|10308.5|10317|10312|10317|10312|10313|10308|3
1722860050000|2024-08-05 12:14:10|10317.5|10312.5|10318.5|10313.5|10319.5|10314.5|10317.5|10312.5|0
1722860060000|2024-08-05 12:14:20|10318|10313|10318|10313|10318.5|10313.5|10318|10313|0
1722860070000|2024-08-05 12:14:30|10317.5|10312.5|10316|10311|10319|10314|10316|10311|0
1722860080000|2024-08-05 12:14:40|10316.5|10311.5|10315.5|10310.5|10316.5|10311.5|10315.5|10310.5|3
1722860090000|2024-08-05 12:14:50|10316|10311|10317.5|10312.5|10317.5|10312.5|10315.5|10310.5|4
1722860100000|2024-08-05 12:15:00|10318|10313|10322.5|10317.5|10322.5|10317.5|10318|10313|7
1722860110000|2024-08-05 12:15:10|10322|10317|10321.5|10316.5|10322|10317|10321|10316|0
1722860120000|2024-08-05 12:15:20|10322|10317|10322|10317|10323.5|10318.5|10322|10317|1
1722860130000|2024-08-05 12:15:30|10321.5|10316.5|10321.5|10316.5|10322.5|10317.5|10321.5|10316.5|1
1722860140000|2024-08-05 12:15:40|10320.5|10315.5|10322.5|10317.5|10323|10318|10320.5|10315.5|2
1722860150000|2024-08-05 12:15:50|10322|10317|10318.5|10313.5|10323|10318|10317.5|10312.5|4
1722860160000|2024-08-05 12:16:00|10319|10314|10318.5|10313.5|10319|10314|10317.5|10312.5|2
1722860170000|2024-08-05 12:16:10|10319|10314|10319.5|10314.5|10321.5|10316.5|10319|10314|6
1722860180000|2024-08-05 12:16:20|10318.5|10313.5|10318.5|10313.5|10319|10314|10317.5|10312.5|3
1722860190000|2024-08-05 12:16:30|10319|10314|10317.5|10312.5|10319.5|10314.5|10314.5|10309.5|11
1722860200000|2024-08-05 12:16:40|10319.5|10314.5|10321|10316|10321|10316|10318|10313|12
1722860210000|2024-08-05 12:16:50|10320.5|10315.5|10318.5|10313.5|10320.5|10315.5|10318.5|10313.5|8
1722860220000|2024-08-05 12:17:00|10319|10314|10318|10313|10320.5|10315.5|10318|10313|3
1722860230000|2024-08-05 12:17:10|10317.5|10312.5|10316|10311|10318|10313|10315.5|10310.5|6
1722860240000|2024-08-05 12:17:20|10315.5|10310.5|10316.5|10311.5|10316.5|10311.5|10315.5|10310.5|0
1722860250000|2024-08-05 12:17:30|10318.5|10313.5|10324|10319|10324|10319|10318|10313|25
1722860260000|2024-08-05 12:17:40|10324.5|10319.5|10327.5|10322.5|10328.5|10323.5|10324.5|10319.5|3
1722860270000|2024-08-05 12:17:50|10327|10322|10326|10321|10327|10322|10323.5|10318.5|15
1722860280000|2024-08-05 12:18:00|10325.5|10320.5|10326|10321|10326.5|10321.5|10324.5|10319.5|30
1722860290000|2024-08-05 12:18:10|10326.5|10321.5|10326.5|10321.5|10326.5|10321.5|10326|10321|26
1722860300000|2024-08-05 12:18:20|10326|10321|10327|10322|10328|10323|10326|10321|25
1722860310000|2024-08-05 12:18:30|10329|10324|10332.5|10327.5|10334|10329|10329|10324|37
1722860320000|2024-08-05 12:18:40|10332|10327|10330.5|10325.5|10332|10327|10328.5|10323.5|21
1722860330000|2024-08-05 12:18:50|10331.5|10326.5|10332.5|10327.5|10333.5|10328.5|10331.5|10326.5|7
1722860340000|2024-08-05 12:19:00|10333|10328|10331.5|10326.5|10336.5|10331.5|10331.5|10326.5|6
1722860350000|2024-08-05 12:19:10|10330.5|10325.5|10329|10324|10331.5|10326.5|10329|10324|9
1722860360000|2024-08-05 12:19:20|10328.5|10323.5|10325.5|10320.5|10328.5|10323.5|10325.5|10320.5|0
1722860370000|2024-08-05 12:19:30|10326|10321|10325|10320|10326.5|10321.5|10324.5|10319.5|1
1722860380000|2024-08-05 12:19:40|10325.5|10320.5|10325|10320|10325.5|10320.5|10324.5|10319.5|0
1722860390000|2024-08-05 12:19:50|10324.5|10319.5|10324|10319|10324.5|10319.5|10323.5|10318.5|0
1722860400000|2024-08-05 12:20:00|10324.5|10319.5|10324|10319|10325|10320|10323.5|10318.5|1
1722860410000|2024-08-05 12:20:10|10323.5|10318.5|10319.5|10314.5|10323.5|10318.5|10318.5|10313.5|2
1722860420000|2024-08-05 12:20:20|10321.5|10316.5|10317|10312|10321.5|10316.5|10317|10312|6
1722860430000|2024-08-05 12:20:30|10317.5|10312.5|10320|10315|10320.5|10315.5|10317.5|10312.5|11
1722860440000|2024-08-05 12:20:40|10320.5|10315.5|10322.5|10317.5|10325|10320|10320.5|10315.5|5
1722860450000|2024-08-05 12:20:50|10323.5|10318.5|10327.5|10322.5|10327.5|10322.5|10323.5|10318.5|4
1722860460000|2024-08-05 12:21:00|10327|10322|10322.5|10317.5|10327.5|10322.5|10322.5|10317.5|1
1722860470000|2024-08-05 12:21:10|10323|10318|10320|10315|10324|10319|10320|10315|2
1722860480000|2024-08-05 12:21:20|10319.5|10314.5|10316.5|10311.5|10319.5|10314.5|10316|10311|5
1722860490000|2024-08-05 12:21:30|10316|10311|10318|10313|10319|10314|10315|10310|1
1722860500000|2024-08-05 12:21:40|10317.5|10312.5|10315|10310|10317.5|10312.5|10315|10310|1
1722860510000|2024-08-05 12:21:50|10314.5|10309.5|10315|10310|10315.5|10310.5|10314|10309|2
1722860520000|2024-08-05 12:22:00|10315.5|10310.5|10314.5|10309.5|10316.5|10311.5|10314.5|10309.5|5
1722860530000|2024-08-05 12:22:10|10314|10309|10313.5|10308.5|10316|10311|10313.5|10308.5|3
1722860540000|2024-08-05 12:22:20|10313|10308|10312|10307|10314|10309|10311.5|10306.5|1
1722860550000|2024-08-05 12:22:30|10311.5|10306.5|10311.5|10306.5|10311.5|10306.5|10310|10305|1
1722860560000|2024-08-05 12:22:40|10312|10307|10312|10307|10313.5|10308.5|10311.5|10306.5|1
1722860570000|2024-08-05 12:22:50|10311.5|10306.5|10312|10307|10312.5|10307.5|10310.5|10305.5|3
1722860580000|2024-08-05 12:23:00|10311.5|10306.5|10312.5|10307.5|10312.5|10307.5|10311.5|10306.5|0
1722860590000|2024-08-05 12:23:10|10312|10307|10310|10305|10312|10307|10309.5|10304.5|5
1722860600000|2024-08-05 12:23:20|10310.5|10305.5|10308.5|10303.5|10311|10306|10308.5|10303.5|15
1722860610000|2024-08-05 12:23:30|10309|10304|10309.5|10304.5|10309.5|10304.5|10307.5|10302.5|2
1722860620000|2024-08-05 12:23:40|10309|10304|10306|10301|10309.5|10304.5|10306|10301|3
1722860630000|2024-08-05 12:23:50|10305.5|10300.5|10305|10300|10305.5|10300.5|10305|10300|0
1722860640000|2024-08-05 12:24:00|10307|10302|10307|10302|10308.5|10303.5|10305.5|10300.5|26
1722860650000|2024-08-05 12:24:10|10306.5|10301.5|10303.5|10298.5|10306.5|10301.5|10303|10298|9
1722860660000|2024-08-05 12:24:20|10304|10299|10303.5|10298.5|10304.5|10299.5|10303|10298|7
1722860670000|2024-08-05 12:24:30|10304|10299|10303.5|10298.5|10305.5|10300.5|10303.5|10298.5|8
1722860680000|2024-08-05 12:24:40|10304|10299|10305|10300|10305|10300|10303.5|10298.5|2
1722860690000|2024-08-05 12:24:50|10305.5|10300.5|10303|10298|10306|10301|10302.5|10297.5|0
1722860700000|2024-08-05 12:25:00|10303.5|10298.5|10299.5|10294.5|10304|10299|10299.5|10294.5|1
1722860710000|2024-08-05 12:25:10|10300|10295|10306|10301|10306.5|10301.5|10297.5|10292.5|51
1722860720000|2024-08-05 12:25:20|10306.5|10301.5|10312.5|10307.5|10315.5|10310.5|10306.5|10301.5|20
1722860730000|2024-08-05 12:25:30|10312|10307|10312|10307|10314.5|10309.5|10309.5|10304.5|16
1722860740000|2024-08-05 12:25:40|10311.5|10306.5|10316|10311|10317.5|10312.5|10311|10306|25
1722860750000|2024-08-05 12:25:50|10316.5|10311.5|10312.5|10307.5|10318|10313|10312.5|10307.5|12
1722860760000|2024-08-05 12:26:00|10311.5|10306.5|10312|10307|10314.5|10309.5|10311.5|10306.5|5
1722860770000|2024-08-05 12:26:10|10312.5|10307.5|10315.5|10310.5|10317|10312|10312|10307|12
1722860780000|2024-08-05 12:26:20|10315|10310|10317|10312|10317|10312|10313.5|10308.5|3
1722860790000|2024-08-05 12:26:30|10319|10314|10320.5|10315.5|10323.5|10318.5|10317.5|10312.5|27
1722860800000|2024-08-05 12:26:40|10321|10316|10323.5|10318.5|10325.5|10320.5|10321|10316|6
1722860810000|2024-08-05 12:26:50|10323|10318|10318.5|10313.5|10323.5|10318.5|10318.5|10313.5|4
1722860820000|2024-08-05 12:27:00|10319|10314|10319|10314|10320|10315|10317|10312|16
1722860830000|2024-08-05 12:27:10|10319.5|10314.5|10320|10315|10322.5|10317.5|10318.5|10313.5|18
1722860840000|2024-08-05 12:27:20|10319.5|10314.5|10315|10310|10319.5|10314.5|10314.5|10309.5|0
1722860850000|2024-08-05 12:27:30|10315.5|10310.5|10316.5|10311.5|10316.5|10311.5|10314|10309|1
1722860860000|2024-08-05 12:27:40|10317.5|10312.5|10321.5|10316.5|10321.5|10316.5|10314.5|10309.5|3
1722860870000|2024-08-05 12:27:50|10321|10316|10320.5|10315.5|10321.5|10316.5|10320.5|10315.5|4
1722860880000|2024-08-05 12:28:00|10321|10316|10315|10310|10322|10317|10313.5|10308.5|8
1722860890000|2024-08-05 12:28:10|10314.5|10309.5|10310|10305|10315|10310|10310|10305|7
1722860900000|2024-08-05 12:28:20|10312|10307|10314|10309|10314|10309|10311|10306|5
1722860910000|2024-08-05 12:28:30|10313.5|10308.5|10311.5|10306.5|10313.5|10308.5|10311.5|10306.5|0
1722860920000|2024-08-05 12:28:40|10312|10307|10311|10306|10313.5|10308.5|10311|10306|1
1722860930000|2024-08-05 12:28:50|10310.5|10305.5|10307.5|10302.5|10310.5|10305.5|10307.5|10302.5|4
1722860940000|2024-08-05 12:29:00|10307|10302|10312.5|10307.5|10313|10308|10307|10302|7
1722860950000|2024-08-05 12:29:10|10311|10306|10307|10302|10311|10306|10307|10302|5
1722860960000|2024-08-05 12:29:20|10307.5|10302.5|10305|10300|10310.5|10305.5|10305|10300|9
1722860970000|2024-08-05 12:29:30|10305.5|10300.5|10305.5|10300.5|10309|10304|10305|10300|4
1722860980000|2024-08-05 12:29:40|10305|10300|10311|10306|10311.5|10306.5|10305|10300|17
1722860990000|2024-08-05 12:29:50|10310.5|10305.5|10314.5|10309.5|10314.5|10309.5|10309|10304|1
1722861000000|2024-08-05 12:30:00|10315.5|10310.5|10311|10306|10317|10312|10306.5|10301.5|9
1722861010000|2024-08-05 12:30:10|10311.5|10306.5|10313.5|10308.5|10316.5|10311.5|10311.5|10306.5|12
1722861020000|2024-08-05 12:30:20|10314|10309|10313.5|10308.5|10316.5|10311.5|10313.5|10308.5|6
1722861030000|2024-08-05 12:30:30|10314|10309|10313|10308|10315|10310|10312.5|10307.5|9
1722861040000|2024-08-05 12:30:40|10313.5|10308.5|10310.5|10305.5|10314|10309|10308.5|10303.5|6
1722861050000|2024-08-05 12:30:50|10311|10306|10315|10310|10315.5|10310.5|10311|10306|6
1722861060000|2024-08-05 12:31:00|10314.5|10309.5|10307|10302|10315.5|10310.5|10307|10302|13
1722861070000|2024-08-05 12:31:10|10306.5|10301.5|10310|10305|10311.5|10306.5|10306|10301|2
1722861080000|2024-08-05 12:31:20|10309.5|10304.5|10311|10306|10312.5|10307.5|10309|10304|5
1722861090000|2024-08-05 12:31:30|10311.5|10306.5|10317.5|10312.5|10318|10313|10311.5|10306.5|8
1722861100000|2024-08-05 12:31:40|10318|10313|10311.5|10306.5|10318|10313|10311.5|10306.5|1
1722861110000|2024-08-05 12:31:50|10312|10307|10310.5|10305.5|10312.5|10307.5|10310|10305|1
1722861120000|2024-08-05 12:32:00|10309.5|10304.5|10307.5|10302.5|10311.5|10306.5|10307.5|10302.5|3
1722861130000|2024-08-05 12:32:10|10306.5|10301.5|10306.5|10301.5|10307.5|10302.5|10303.5|10298.5|9
1722861140000|2024-08-05 12:32:20|10305.5|10300.5|10312|10307|10312|10307|10305.5|10300.5|3
1722861150000|2024-08-05 12:32:30|10312.5|10307.5|10308.5|10303.5|10312.5|10307.5|10308|10303|0
1722861160000|2024-08-05 12:32:40|10308|10303|10312.5|10307.5|10312.5|10307.5|10306.5|10301.5|10
1722861170000|2024-08-05 12:32:50|10313|10308|10316|10311|10316|10311|10312.5|10307.5|3
1722861180000|2024-08-05 12:33:00|10315.5|10310.5|10318|10313|10319.5|10314.5|10315.5|10310.5|4
1722861190000|2024-08-05 12:33:10|10318.5|10313.5|10313.5|10308.5|10320|10315|10313.5|10308.5|1
1722861200000|2024-08-05 12:33:20|10313|10308|10315.5|10310.5|10320.5|10315.5|10313|10308|4
1722861210000|2024-08-05 12:33:30|10316|10311|10321|10316|10321.5|10316.5|10314.5|10309.5|0
1722861220000|2024-08-05 12:33:40|10320.5|10315.5|10321|10316|10321.5|10316.5|10320|10315|0
1722861230000|2024-08-05 12:33:50|10322|10317|10319.5|10314.5|10323|10318|10318|10313|4
1722861240000|2024-08-05 12:34:00|10318.5|10313.5|10317.5|10312.5|10320|10315|10316|10311|9
1722861250000|2024-08-05 12:34:10|10317|10312|10315|10310|10317.5|10312.5|10312.5|10307.5|3
1722861260000|2024-08-05 12:34:20|10315.5|10310.5|10322.5|10317.5|10322.5|10317.5|10315.5|10310.5|4
1722861270000|2024-08-05 12:34:30|10321.5|10316.5|10317.5|10312.5|10321.5|10316.5|10316.5|10311.5|1
1722861280000|2024-08-05 12:34:40|10317|10312|10316|10311|10317.5|10312.5|10314.5|10309.5|1
1722861290000|2024-08-05 12:34:50|10316.5|10311.5|10317.5|10312.5|10317.5|10312.5|10316|10311|0
1722861300000|2024-08-05 12:35:00|10320.5|10315.5|10324|10319|10325.5|10320.5|10318|10313|7
1722861310000|2024-08-05 12:35:10|10324.5|10319.5|10329.5|10324.5|10329.5|10324.5|10324.5|10319.5|2
1722861320000|2024-08-05 12:35:20|10329|10324|10333|10328|10333.5|10328.5|10327|10322|6
1722861330000|2024-08-05 12:35:30|10332.5|10327.5|10332|10327|10333|10328|10330|10325|1
1722861340000|2024-08-05 12:35:40|10332.5|10327.5|10336.5|10331.5|10339|10334|10332.5|10327.5|12
1722861350000|2024-08-05 12:35:50|10337|10332|10337|10332|10339|10334|10336.5|10331.5|3
1722861360000|2024-08-05 12:36:00|10336.5|10331.5|10331|10326|10336.5|10331.5|10330.5|10325.5|10
1722861370000|2024-08-05 12:36:10|10331.5|10326.5|10329.5|10324.5|10335.5|10330.5|10329.5|10324.5|5
1722861380000|2024-08-05 12:36:20|10330|10325|10323.5|10318.5|10330.5|10325.5|10323|10318|2
1722861390000|2024-08-05 12:36:30|10322|10317|10320|10315|10325.5|10320.5|10320|10315|8
1722861400000|2024-08-05 12:36:40|10320.5|10315.5|10319|10314|10322|10317|10319|10314|6
1722861410000|2024-08-05 12:36:50|10318.5|10313.5|10321.5|10316.5|10324.5|10319.5|10318|10313|9
1722861420000|2024-08-05 12:37:00|10321|10316|10319.5|10314.5|10321|10316|10316|10311|1
1722861430000|2024-08-05 12:37:10|10321|10316|10323|10318|10324|10319|10319|10314|6
1722861440000|2024-08-05 12:37:20|10323.5|10318.5|10328|10323|10328|10323|10323.5|10318.5|2
1722861450000|2024-08-05 12:37:30|10329.5|10324.5|10331.5|10326.5|10331.5|10326.5|10327|10322|4
1722861460000|2024-08-05 12:37:40|10330.5|10325.5|10334|10329|10334|10329|10327.5|10322.5|6
1722861470000|2024-08-05 12:37:50|10333.5|10328.5|10340.5|10335.5|10341|10336|10332.5|10327.5|6
1722861480000|2024-08-05 12:38:00|10340|10335|10342|10337|10342.5|10337.5|10339.5|10334.5|13
1722861490000|2024-08-05 12:38:10|10341.5|10336.5|10345|10340|10345.5|10340.5|10341|10336|8
1722861500000|2024-08-05 12:38:20|10344.5|10339.5|10342.5|10337.5|10346|10341|10342.5|10337.5|11
1722861510000|2024-08-05 12:38:30|10342|10337|10338|10333|10343|10338|10338|10333|4
1722861520000|2024-08-05 12:38:40|10337.5|10332.5|10337|10332|10338.5|10333.5|10334|10329|3
1722861530000|2024-08-05 12:38:50|10336.5|10331.5|10331.5|10326.5|10336.5|10331.5|10331|10326|1
1722861540000|2024-08-05 12:39:00|10331|10326|10323|10318|10331|10326|10323|10318|0
1722861550000|2024-08-05 12:39:10|10323.5|10318.5|10326|10321|10329|10324|10322|10317|9
1722861560000|2024-08-05 12:39:20|10325.5|10320.5|10326|10321|10328|10323|10325|10320|2
1722861570000|2024-08-05 12:39:30|10326.5|10321.5|10327|10322|10327.5|10322.5|10326|10321|1
1722861580000|2024-08-05 12:39:40|10326.5|10321.5|10327.5|10322.5|10328|10323|10323|10318|1
1722861590000|2024-08-05 12:39:50|10327|10322|10330|10325|10330|10325|10326.5|10321.5|4
1722861600000|2024-08-05 12:40:00|10331|10326|10335|10330|10335.5|10330.5|10330|10325|10
1722861610000|2024-08-05 12:40:10|10335.5|10330.5|10339|10334|10340.5|10335.5|10335.5|10330.5|3
1722861620000|2024-08-05 12:40:20|10339.5|10334.5|10343.5|10338.5|10345|10340|10339|10334|11
1722861630000|2024-08-05 12:40:30|10343|10338|10345|10340|10345.5|10340.5|10342.5|10337.5|3
1722861640000|2024-08-05 12:40:40|10345.5|10340.5|10345|10340|10347.5|10342.5|10344.5|10339.5|7
1722861650000|2024-08-05 12:40:50|10345.5|10340.5|10344|10339|10347|10342|10344|10339|5
1722861660000|2024-08-05 12:41:00|10343.5|10338.5|10335.5|10330.5|10343.5|10338.5|10335|10330|4
1722861670000|2024-08-05 12:41:10|10333.5|10328.5|10344|10339|10345|10340|10333.5|10328.5|8
1722861680000|2024-08-05 12:41:20|10344.5|10339.5|10347.5|10342.5|10347.5|10342.5|10344.5|10339.5|0
1722861690000|2024-08-05 12:41:30|10347|10342|10341.5|10336.5|10348|10343|10341.5|10336.5|8
1722861700000|2024-08-05 12:41:40|10341|10336|10347.5|10342.5|10347.5|10342.5|10341|10336|7
1722861710000|2024-08-05 12:41:50|10348|10343|10339.5|10334.5|10348.5|10343.5|10339|10334|9
1722861720000|2024-08-05 12:42:00|10339|10334|10337.5|10332.5|10343.5|10338.5|10337.5|10332.5|8
1722861730000|2024-08-05 12:42:10|10337|10332|10337.5|10332.5|10340|10335|10335|10330|5
1722861740000|2024-08-05 12:42:20|10337|10332|10341|10336|10341|10336|10336|10331|1
1722861750000|2024-08-05 12:42:30|10340.5|10335.5|10337|10332|10340.5|10335.5|10337|10332|1
1722861760000|2024-08-05 12:42:40|10337.5|10332.5|10335|10330|10339|10334|10335|10330|1
1722861770000|2024-08-05 12:42:50|10334.5|10329.5|10335|10330|10335.5|10330.5|10333.5|10328.5|1
1722861780000|2024-08-05 12:43:00|10334.5|10329.5|10335|10330|10335|10330|10332.5|10327.5|3
1722861790000|2024-08-05 12:43:10|10334.5|10329.5|10327|10322|10334.5|10329.5|10327|10322|2
1722861800000|2024-08-05 12:43:20|10327.5|10322.5|10326.5|10321.5|10329|10324|10326.5|10321.5|1
1722861810000|2024-08-05 12:43:30|10325|10320|10331|10326|10331|10326|10325|10320|5
1722861820000|2024-08-05 12:43:40|10330.5|10325.5|10330|10325|10332|10327|10329.5|10324.5|3
1722861830000|2024-08-05 12:43:50|10329.5|10324.5|10328|10323|10329.5|10324.5|10326|10321|3
1722861840000|2024-08-05 12:44:00|10327.5|10322.5|10324|10319|10328|10323|10324|10319|3
1722861850000|2024-08-05 12:44:10|10323.5|10318.5|10321|10316|10326.5|10321.5|10321|10316|6
1722861860000|2024-08-05 12:44:20|10320.5|10315.5|10319|10314|10322.5|10317.5|10318|10313|9
1722861870000|2024-08-05 12:44:30|10318.5|10313.5|10315|10310|10318.5|10313.5|10314.5|10309.5|16
1722861880000|2024-08-05 12:44:40|10316.5|10311.5|10318|10313|10319|10314|10316|10311|8
1722861890000|2024-08-05 12:44:50|10318.5|10313.5|10320.5|10315.5|10320.5|10315.5|10318.5|10313.5|1
1722861900000|2024-08-05 12:45:00|10320|10315|10319|10314|10320|10315|10316.5|10311.5|2
1722861910000|2024-08-05 12:45:10|10318.5|10313.5|10316.5|10311.5|10318.5|10313.5|10316.5|10311.5|0
1722861920000|2024-08-05 12:45:20|10316|10311|10315|10310|10318.5|10313.5|10314|10309|6
1722861930000|2024-08-05 12:45:30|10313|10308|10313|10308|10315|10310|10311|10306|9
1722861940000|2024-08-05 12:45:40|10313.5|10308.5|10314|10309|10318.5|10313.5|10313.5|10308.5|2
1722861950000|2024-08-05 12:45:50|10314.5|10309.5|10318|10313|10318.5|10313.5|10313|10308|0
1722861960000|2024-08-05 12:46:00|10317.5|10312.5|10313|10308|10317.5|10312.5|10313|10308|2
1722861970000|2024-08-05 12:46:10|10313.5|10308.5|10317.5|10312.5|10317.5|10312.5|10311|10306|6
1722861980000|2024-08-05 12:46:20|10318|10313|10320|10315|10320|10315|10317.5|10312.5|3
1722861990000|2024-08-05 12:46:30|10320.5|10315.5|10322|10317|10325.5|10320.5|10320.5|10315.5|14
1722862000000|2024-08-05 12:46:40|10322.5|10317.5|10321|10316|10324.5|10319.5|10320.5|10315.5|3
1722862010000|2024-08-05 12:46:50|10323|10318|10322.5|10317.5|10325|10320|10319|10314|2
1722862020000|2024-08-05 12:47:00|10323|10318|10330|10325|10330|10325|10323|10318|3
1722862030000|2024-08-05 12:47:10|10329.5|10324.5|10324.5|10319.5|10329.5|10324.5|10324.5|10319.5|1
1722862040000|2024-08-05 12:47:20|10323|10318|10324|10319|10326|10321|10321.5|10316.5|2
1722862050000|2024-08-05 12:47:30|10322.5|10317.5|10323|10318|10325|10320|10320|10315|2
1722862060000|2024-08-05 12:47:40|10322.5|10317.5|10320|10315|10325|10320|10318|10313|3
1722862070000|2024-08-05 12:47:50|10320.5|10315.5|10319|10314|10322.5|10317.5|10319|10314|2
1722862080000|2024-08-05 12:48:00|10318.5|10313.5|10319|10314|10319|10314|10315|10310|3
1722862090000|2024-08-05 12:48:10|10319.5|10314.5|10320|10315|10322.5|10317.5|10317|10312|2
1722862100000|2024-08-05 12:48:20|10320.5|10315.5|10322|10317|10325|10320|10320|10315|0
1722862110000|2024-08-05 12:48:30|10321.5|10316.5|10318|10313|10321.5|10316.5|10318|10313|0
1722862120000|2024-08-05 12:48:40|10318.5|10313.5|10322.5|10317.5|10325|10320|10318.5|10313.5|0
1722862130000|2024-08-05 12:48:50|10319.5|10314.5|10320.5|10315.5|10322|10317|10318.5|10313.5|5
1722862140000|2024-08-05 12:49:00|10322|10317|10317|10312|10322.5|10317.5|10316|10311|4
1722862150000|2024-08-05 12:49:10|10317.5|10312.5|10324.5|10319.5|10324.5|10319.5|10317.5|10312.5|3
1722862160000|2024-08-05 12:49:20|10324|10319|10326|10321|10326.5|10321.5|10321.5|10316.5|1
1722862170000|2024-08-05 12:49:30|10326.5|10321.5|10330|10325|10330|10325|10326.5|10321.5|0
1722862180000|2024-08-05 12:49:40|10329.5|10324.5|10322|10317|10331|10326|10322|10317|4
1722862190000|2024-08-05 12:49:50|10321|10316|10323.5|10318.5|10325|10320|10320|10315|13
1722862200000|2024-08-05 12:50:00|10323|10318|10319|10314|10324|10319|10319|10314|20
1722862210000|2024-08-05 12:50:10|10318.5|10313.5|10319|10314|10320|10315|10315.5|10310.5|10
1722862220000|2024-08-05 12:50:20|10320.5|10315.5|10322.5|10317.5|10324|10319|10320.5|10315.5|3
1722862230000|2024-08-05 12:50:30|10321.5|10316.5|10323|10318|10325|10320|10320|10315|1
1722862240000|2024-08-05 12:50:40|10323.5|10318.5|10331|10326|10332|10327|10323.5|10318.5|8
1722862250000|2024-08-05 12:50:50|10330.5|10325.5|10328.5|10323.5|10331.5|10326.5|10326.5|10321.5|6
1722862260000|2024-08-05 12:51:00|10329|10324|10329.5|10324.5|10329.5|10324.5|10323|10318|11
1722862270000|2024-08-05 12:51:10|10330|10325|10328.5|10323.5|10331.5|10326.5|10327.5|10322.5|8
1722862280000|2024-08-05 12:51:20|10329|10324|10329|10324|10329.5|10324.5|10325.5|10320.5|3
1722862290000|2024-08-05 12:51:30|10329.5|10324.5|10326|10321|10330.5|10325.5|10325.5|10320.5|7
1722862300000|2024-08-05 12:51:40|10324.5|10319.5|10324|10319|10324.5|10319.5|10322|10317|4
1722862310000|2024-08-05 12:51:50|10323.5|10318.5|10326|10321|10326|10321|10321.5|10316.5|13
1722862320000|2024-08-05 12:52:00|10325.5|10320.5|10324.5|10319.5|10326.5|10321.5|10322.5|10317.5|9
1722862330000|2024-08-05 12:52:10|10324|10319|10325.5|10320.5|10326.5|10321.5|10322.5|10317.5|5
1722862340000|2024-08-05 12:52:20|10326.5|10321.5|10328|10323|10329.5|10324.5|10324.5|10319.5|7
1722862350000|2024-08-05 12:52:30|10327.5|10322.5|10327|10322|10329.5|10324.5|10326.5|10321.5|4
1722862360000|2024-08-05 12:52:40|10329.5|10324.5|10332.5|10327.5|10332.5|10327.5|10327.5|10322.5|5
1722862370000|2024-08-05 12:52:50|10333|10328|10334|10329|10335|10330|10332.5|10327.5|4
1722862380000|2024-08-05 12:53:00|10333.5|10328.5|10333|10328|10334.5|10329.5|10329.5|10324.5|5
1722862390000|2024-08-05 12:53:10|10333.5|10328.5|10340.5|10335.5|10340.5|10335.5|10333|10328|3
1722862400000|2024-08-05 12:53:20|10340|10335|10341.5|10336.5|10342.5|10337.5|10339.5|10334.5|4
1722862410000|2024-08-05 12:53:30|10339.5|10334.5|10340.5|10335.5|10340.5|10335.5|10338.5|10333.5|5
1722862420000|2024-08-05 12:53:40|10340|10335|10336.5|10331.5|10340|10335|10336.5|10331.5|9
1722862430000|2024-08-05 12:53:50|10337|10332|10337.5|10332.5|10338.5|10333.5|10334.5|10329.5|3
1722862440000|2024-08-05 12:54:00|10337|10332|10338.5|10333.5|10339.5|10334.5|10337|10332|4
1722862450000|2024-08-05 12:54:10|10339|10334|10343.5|10338.5|10343.5|10338.5|10339|10334|8
1722862460000|2024-08-05 12:54:20|10342.5|10337.5|10340|10335|10344.5|10339.5|10339.5|10334.5|1
1722862470000|2024-08-05 12:54:30|10339.5|10334.5|10329|10324|10339.5|10334.5|10328.5|10323.5|2
1722862480000|2024-08-05 12:54:40|10328.5|10323.5|10332.5|10327.5|10332.5|10327.5|10327.5|10322.5|5
1722862490000|2024-08-05 12:54:50|10333|10328|10329.5|10324.5|10334|10329|10329|10324|7
1722862500000|2024-08-05 12:55:00|10332|10327|10326.5|10321.5|10333.5|10328.5|10326.5|10321.5|9
1722862510000|2024-08-05 12:55:10|10327|10322|10325|10320|10328.5|10323.5|10325|10320|2
1722862520000|2024-08-05 12:55:20|10324.5|10319.5|10324.5|10319.5|10324.5|10319.5|10321|10316|1
1722862530000|2024-08-05 12:55:30|10324|10319|10324|10319|10327.5|10322.5|10323.5|10318.5|4
1722862540000|2024-08-05 12:55:40|10323.5|10318.5|10326.5|10321.5|10327|10322|10322.5|10317.5|0
1722862550000|2024-08-05 12:55:50|10328|10323|10333|10328|10334|10329|10327.5|10322.5|2
1722862560000|2024-08-05 12:56:00|10332.5|10327.5|10334|10329|10334|10329|10329|10324|8
1722862570000|2024-08-05 12:56:10|10334.5|10329.5|10332.5|10327.5|10336.5|10331.5|10332.5|10327.5|3
1722862580000|2024-08-05 12:56:20|10333|10328|10329.5|10324.5|10334.5|10329.5|10329.5|10324.5|2
1722862590000|2024-08-05 12:56:30|10329|10324|10327|10322|10329|10324|10326|10321|1
1722862600000|2024-08-05 12:56:40|10326.5|10321.5|10327|10322|10329.5|10324.5|10326.5|10321.5|4
1722862610000|2024-08-05 12:56:50|10326.5|10321.5|10324.5|10319.5|10326.5|10321.5|10323.5|10318.5|1
1722862620000|2024-08-05 12:57:00|10322.5|10317.5|10322.5|10317.5|10323.5|10318.5|10322.5|10317.5|2
1722862630000|2024-08-05 12:57:10|10323|10318|10332|10327|10332|10327|10322.5|10317.5|7
1722862640000|2024-08-05 12:57:20|10331.5|10326.5|10331|10326|10332|10327|10330|10325|4
1722862650000|2024-08-05 12:57:30|10330.5|10325.5|10336|10331|10336|10331|10327.5|10322.5|4
1722862660000|2024-08-05 12:57:40|10335.5|10330.5|10347|10342|10347.5|10342.5|10335.5|10330.5|30
1722862670000|2024-08-05 12:57:50|10346.5|10341.5|10342|10337|10347|10342|10339.5|10334.5|11
1722862680000|2024-08-05 12:58:00|10341.5|10336.5|10335.5|10330.5|10341.5|10336.5|10335|10330|3
1722862690000|2024-08-05 12:58:10|10335|10330|10336.5|10331.5|10338.5|10333.5|10334.5|10329.5|9
1722862700000|2024-08-05 12:58:20|10337|10332|10339.5|10334.5|10340|10335|10337|10332|2
1722862710000|2024-08-05 12:58:30|10340|10335|10335.5|10330.5|10340|10335|10331|10326|2
1722862720000|2024-08-05 12:58:40|10336|10331|10331|10326|10337.5|10332.5|10330.5|10325.5|3
1722862730000|2024-08-05 12:58:50|10330.5|10325.5|10335.5|10330.5|10336.5|10331.5|10329|10324|2
1722862740000|2024-08-05 12:59:00|10336|10331|10336.5|10331.5|10339.5|10334.5|10334|10329|2
1722862750000|2024-08-05 12:59:10|10335.5|10330.5|10336|10331|10338.5|10333.5|10335|10330|3
1722862760000|2024-08-05 12:59:20|10336.5|10331.5|10334|10329|10338.5|10333.5|10334|10329|4
1722862770000|2024-08-05 12:59:30|10333.5|10328.5|10332|10327|10334|10329|10329.5|10324.5|0
1722862780000|2024-08-05 12:59:40|10332.5|10327.5|10334|10329|10334|10329|10330.5|10325.5|3
1722862790000|2024-08-05 12:59:50|10333.5|10328.5|10336|10331|10336|10331|10330|10325|17
1722862800000|2024-08-05 13:00:00|10330.5|10325.5|10332|10327|10333|10328|10327.5|10322.5|16
1722862810000|2024-08-05 13:00:10|10332.5|10327.5|10335.5|10330.5|10340.5|10335.5|10332.5|10327.5|10
1722862820000|2024-08-05 13:00:20|10335|10330|10339.5|10334.5|10339.5|10334.5|10334.5|10329.5|2
1722862830000|2024-08-05 13:00:30|10337.5|10332.5|10336.5|10331.5|10337.5|10332.5|10335.5|10330.5|5
1722862840000|2024-08-05 13:00:40|10337|10332|10335.5|10330.5|10337|10332|10334|10329|9
1722862850000|2024-08-05 13:00:50|10336|10331|10336.5|10331.5|10340|10335|10336|10331|5
1722862860000|2024-08-05 13:01:00|10336|10331|10331|10326|10336.5|10331.5|10330.5|10325.5|2
1722862870000|2024-08-05 13:01:10|10331.5|10326.5|10328.5|10323.5|10335.5|10330.5|10327.5|10322.5|8
1722862880000|2024-08-05 13:01:20|10328|10323|10338.5|10333.5|10338.5|10333.5|10327|10322|20
1722862890000|2024-08-05 13:01:30|10338|10333|10333|10328|10339|10334|10333|10328|12
1722862900000|2024-08-05 13:01:40|10333.5|10328.5|10331|10326|10337.5|10332.5|10331|10326|3
1722862910000|2024-08-05 13:01:50|10332.5|10327.5|10333|10328|10333.5|10328.5|10327.5|10322.5|3
1722862920000|2024-08-05 13:02:00|10333.5|10328.5|10334.5|10329.5|10335.5|10330.5|10330.5|10325.5|6
1722862930000|2024-08-05 13:02:10|10333.5|10328.5|10336.5|10331.5|10337|10332|10332.5|10327.5|8
1722862940000|2024-08-05 13:02:20|10336|10331|10335|10330|10336.5|10331.5|10334|10329|3
1722862950000|2024-08-05 13:02:30|10334.5|10329.5|10340.5|10335.5|10340.5|10335.5|10334.5|10329.5|2
1722862960000|2024-08-05 13:02:40|10340|10335|10336.5|10331.5|10341|10336|10335.5|10330.5|5
1722862970000|2024-08-05 13:02:50|10337|10332|10343.5|10338.5|10344|10339|10337|10332|8
1722862980000|2024-08-05 13:03:00|10342.5|10337.5|10345.5|10340.5|10345.5|10340.5|10342.5|10337.5|1
1722862990000|2024-08-05 13:03:10|10346|10341|10344|10339|10346.5|10341.5|10343|10338|2
1722863000000|2024-08-05 13:03:20|10344.5|10339.5|10348.5|10343.5|10352|10347|10344.5|10339.5|6
1722863010000|2024-08-05 13:03:30|10350.5|10345.5|10351.5|10346.5|10351.5|10346.5|10347.5|10342.5|7
1722863020000|2024-08-05 13:03:40|10354|10349|10356.5|10351.5|10356.5|10351.5|10353|10348|13
1722863030000|2024-08-05 13:03:50|10356|10351|10357|10352|10357.5|10352.5|10354.5|10349.5|8
1722863040000|2024-08-05 13:04:00|10357.5|10352.5|10356.5|10351.5|10357.5|10352.5|10354.5|10349.5|4
1722863050000|2024-08-05 13:04:10|10357.5|10352.5|10357|10352|10358.5|10353.5|10355|10350|2
1722863060000|2024-08-05 13:04:20|10356.5|10351.5|10357|10352|10357.5|10352.5|10355|10350|0
1722863070000|2024-08-05 13:04:30|10357.5|10352.5|10360.5|10355.5|10360.5|10355.5|10356.5|10351.5|4
1722863080000|2024-08-05 13:04:40|10361|10356|10357|10352|10361|10356|10357|10352|6
1722863090000|2024-08-05 13:04:50|10356.5|10351.5|10358.5|10353.5|10359|10354|10355.5|10350.5|11
1722863100000|2024-08-05 13:05:00|10358|10353|10362|10357|10362.5|10357.5|10356.5|10351.5|6
1722863110000|2024-08-05 13:05:10|10361.5|10356.5|10364.5|10359.5|10365.5|10360.5|10361.5|10356.5|7
1722863120000|2024-08-05 13:05:20|10365|10360|10367.5|10362.5|10368|10363|10363|10358|9
1722863130000|2024-08-05 13:05:30|10368|10363|10371|10366|10371|10366|10367.5|10362.5|4
1722863140000|2024-08-05 13:05:40|10371.5|10366.5|10372|10367|10374.5|10369.5|10371|10366|30
1722863150000|2024-08-05 13:05:50|10372.5|10367.5|10372.5|10367.5|10372.5|10367.5|10368.5|10363.5|4
1722863160000|2024-08-05 13:06:00|10373|10368|10375|10370|10376|10371|10373|10368|17
1722863170000|2024-08-05 13:06:10|10374|10369|10375|10370|10379.5|10374.5|10374|10369|13
1722863180000|2024-08-05 13:06:20|10374.5|10369.5|10376|10371|10377.5|10372.5|10372.5|10367.5|6
1722863190000|2024-08-05 13:06:30|10375.5|10370.5|10380.5|10375.5|10381|10376|10375.5|10370.5|1
1722863200000|2024-08-05 13:06:40|10381|10376|10384.5|10379.5|10385|10380|10379.5|10374.5|18
1722863210000|2024-08-05 13:06:50|10385|10380|10382.5|10377.5|10385.5|10380.5|10380.5|10375.5|8
1722863220000|2024-08-05 13:07:00|10383|10378|10385.5|10380.5|10386.5|10381.5|10381|10376|12
1722863230000|2024-08-05 13:07:10|10385|10380|10380|10375|10385|10380|10379|10374|4
1722863240000|2024-08-05 13:07:20|10379.5|10374.5|10387|10382|10387|10382|10379|10374|12
1722863250000|2024-08-05 13:07:30|10387.5|10382.5|10392|10387|10392|10387|10387|10382|11
1722863260000|2024-08-05 13:07:40|10391.5|10386.5|10391|10386|10391.5|10386.5|10389.5|10384.5|11
1722863270000|2024-08-05 13:07:50|10390.5|10385.5|10388.5|10383.5|10391.5|10386.5|10388.5|10383.5|5
1722863280000|2024-08-05 13:08:00|10389|10384|10382.5|10377.5|10389.5|10384.5|10382|10377|3
1722863290000|2024-08-05 13:08:10|10382|10377|10380|10375|10384.5|10379.5|10380|10375|5
1722863300000|2024-08-05 13:08:20|10379.5|10374.5|10375|10370|10379.5|10374.5|10375|10370|2
1722863310000|2024-08-05 13:08:30|10375.5|10370.5|10376.5|10371.5|10380|10375|10375.5|10370.5|3
1722863320000|2024-08-05 13:08:40|10376|10371|10380|10375|10380.5|10375.5|10376|10371|0
1722863330000|2024-08-05 13:08:50|10379|10374|10372.5|10367.5|10379|10374|10369.5|10364.5|5
1722863340000|2024-08-05 13:09:00|10372|10367|10375|10370|10376.5|10371.5|10370.5|10365.5|6
1722863350000|2024-08-05 13:09:10|10374.5|10369.5|10377.5|10372.5|10378|10373|10374.5|10369.5|3
1722863360000|2024-08-05 13:09:20|10377|10372|10371|10366|10377|10372|10370.5|10365.5|0
1722863370000|2024-08-05 13:09:30|10370.5|10365.5|10375|10370|10375.5|10370.5|10370|10365|3
1722863380000|2024-08-05 13:09:40|10374.5|10369.5|10374.5|10369.5|10374.5|10369.5|10369.5|10364.5|7
1722863390000|2024-08-05 13:09:50|10375|10370|10375.5|10370.5|10377|10372|10374.5|10369.5|6
1722863400000|2024-08-05 13:10:00|10376|10371|10371.5|10366.5|10380.5|10375.5|10371|10366|14
1722863410000|2024-08-05 13:10:10|10375.5|10370.5|10383.5|10378.5|10387|10382|10375|10370|23
1722863420000|2024-08-05 13:10:20|10384|10379|10377|10372|10385.5|10380.5|10377|10372|8
1722863430000|2024-08-05 13:10:30|10376.5|10371.5|10380.5|10375.5|10380.5|10375.5|10374|10369|3
1722863440000|2024-08-05 13:10:40|10381|10376|10381.5|10376.5|10383.5|10378.5|10381|10376|2
1722863450000|2024-08-05 13:10:50|10382|10377|10383.5|10378.5|10383.5|10378.5|10379|10374|0
1722863460000|2024-08-05 13:11:00|10383|10378|10380.5|10375.5|10383|10378|10377|10372|2
1722863470000|2024-08-05 13:11:10|10381|10376|10383.5|10378.5|10385|10380|10381|10376|0
1722863480000|2024-08-05 13:11:20|10383|10378|10378|10373|10383|10378|10377|10372|7
1722863490000|2024-08-05 13:11:30|10377.5|10372.5|10373.5|10368.5|10377.5|10372.5|10373|10368|7
1722863500000|2024-08-05 13:11:40|10374|10369|10377.5|10372.5|10379|10374|10373.5|10368.5|5
1722863510000|2024-08-05 13:11:50|10377|10372|10375|10370|10379|10374|10375|10370|1
1722863520000|2024-08-05 13:12:00|10374.5|10369.5|10372|10367|10375.5|10370.5|10372|10367|1
1722863530000|2024-08-05 13:12:10|10372.5|10367.5|10376.5|10371.5|10376.5|10371.5|10372.5|10367.5|0
1722863540000|2024-08-05 13:12:20|10375|10370|10379.5|10374.5|10379.5|10374.5|10374.5|10369.5|10
1722863550000|2024-08-05 13:12:30|10379|10374|10373|10368|10379|10374|10372|10367|11
1722863560000|2024-08-05 13:12:40|10372|10367|10374.5|10369.5|10374.5|10369.5|10369.5|10364.5|2
1722863570000|2024-08-05 13:12:50|10374|10369|10376.5|10371.5|10379|10374|10374|10369|3
1722863580000|2024-08-05 13:13:00|10376|10371|10376|10371|10378|10373|10375|10370|4
1722863590000|2024-08-05 13:13:10|10376.5|10371.5|10373.5|10368.5|10376.5|10371.5|10371|10366|2
1722863600000|2024-08-05 13:13:20|10373|10368|10371|10366|10375|10370|10371|10366|1
1722863610000|2024-08-05 13:13:30|10371.5|10366.5|10374.5|10369.5|10375|10370|10371.5|10366.5|1
1722863620000|2024-08-05 13:13:40|10375|10370|10377.5|10372.5|10377.5|10372.5|10375|10370|1
1722863630000|2024-08-05 13:13:50|10379.5|10374.5|10373.5|10368.5|10379.5|10374.5|10372|10367|12
1722863640000|2024-08-05 13:14:00|10373|10368|10372.5|10367.5|10374.5|10369.5|10371|10366|3
1722863650000|2024-08-05 13:14:10|10372|10367|10369.5|10364.5|10373.5|10368.5|10369.5|10364.5|0
1722863660000|2024-08-05 13:14:20|10368.5|10363.5|10373|10368|10373|10368|10367|10362|10
1722863670000|2024-08-05 13:14:30|10373.5|10368.5|10376|10371|10380|10375|10373.5|10368.5|5
1722863680000|2024-08-05 13:14:40|10376.5|10371.5|10369|10364|10377|10372|10369|10364|37
1722863690000|2024-08-05 13:14:50|10369.5|10364.5|10368.5|10363.5|10370|10365|10366.5|10361.5|65
1722863700000|2024-08-05 13:15:00|10368|10363|10367|10362|10369|10364|10365.5|10360.5|3
1722863710000|2024-08-05 13:15:10|10367.5|10362.5|10368|10363|10368.5|10363.5|10367|10362|6
1722863720000|2024-08-05 13:15:20|10368.5|10363.5|10376|10371|10376|10371|10368|10363|9
1722863730000|2024-08-05 13:15:30|10376.5|10371.5|10373|10368|10377|10372|10372.5|10367.5|2
1722863740000|2024-08-05 13:15:40|10372.5|10367.5|10373.5|10368.5|10374|10369|10372|10367|1
1722863750000|2024-08-05 13:15:50|10373|10368|10374|10369|10375.5|10370.5|10372.5|10367.5|12
1722863760000|2024-08-05 13:16:00|10373.5|10368.5|10367.5|10362.5|10373.5|10368.5|10367.5|10362.5|10
1722863770000|2024-08-05 13:16:10|10369|10364|10369.5|10364.5|10369.5|10364.5|10367|10362|2
1722863780000|2024-08-05 13:16:20|10372|10367|10373.5|10368.5|10373.5|10368.5|10372|10367|5
1722863790000|2024-08-05 13:16:30|10373|10368|10381|10376|10381|10376|10371.5|10366.5|3
1722863800000|2024-08-05 13:16:40|10381.5|10376.5|10383.5|10378.5|10383.5|10378.5|10380.5|10375.5|8
1722863810000|2024-08-05 13:16:50|10384.5|10379.5|10390|10385|10390|10385|10384|10379|4
1722863820000|2024-08-05 13:17:00|10391|10386|10383|10378|10393.5|10388.5|10383|10378|15
1722863830000|2024-08-05 13:17:10|10383.5|10378.5|10382.5|10377.5|10387|10382|10382|10377|5
1722863840000|2024-08-05 13:17:20|10383|10378|10383|10378|10383|10378|10378|10373|4
1722863850000|2024-08-05 13:17:30|10382.5|10377.5|10380|10375|10382.5|10377.5|10378|10373|3
1722863860000|2024-08-05 13:17:40|10380.5|10375.5|10379|10374|10380.5|10375.5|10377.5|10372.5|6
1722863870000|2024-08-05 13:17:50|10379.5|10374.5|10378|10373|10379.5|10374.5|10378|10373|1
1722863880000|2024-08-05 13:18:00|10378.5|10373.5|10378|10373|10383.5|10378.5|10377|10372|14
1722863890000|2024-08-05 13:18:10|10377.5|10372.5|10379|10374|10379|10374|10376|10371|3
1722863900000|2024-08-05 13:18:20|10378.5|10373.5|10377.5|10372.5|10380.5|10375.5|10377|10372|5
1722863910000|2024-08-05 13:18:30|10379.5|10374.5|10383|10378|10383|10378|10378.5|10373.5|15
1722863920000|2024-08-05 13:18:40|10383.5|10378.5|10382|10377|10385.5|10380.5|10382|10377|0
1722863930000|2024-08-05 13:18:50|10381.5|10376.5|10377|10372|10381.5|10376.5|10376.5|10371.5|4
1722863940000|2024-08-05 13:19:00|10377.5|10372.5|10377.5|10372.5|10378.5|10373.5|10375.5|10370.5|7
1722863950000|2024-08-05 13:19:10|10377|10372|10382|10377|10382|10377|10377|10372|5
1722863960000|2024-08-05 13:19:20|10381.5|10376.5|10386|10381|10386|10381|10380.5|10375.5|4
1722863970000|2024-08-05 13:19:30|10385.5|10380.5|10379.5|10374.5|10385.5|10380.5|10379.5|10374.5|4
1722863980000|2024-08-05 13:19:40|10380|10375|10386|10381|10387.5|10382.5|10378.5|10373.5|19
1722863990000|2024-08-05 13:19:50|10385.5|10380.5|10387.5|10382.5|10387.5|10382.5|10383.5|10378.5|4
1722864000000|2024-08-05 13:20:00|10388|10383|10393.5|10388.5|10395|10390|10386|10381|28
1722864010000|2024-08-05 13:20:10|10395|10390|10394|10389|10395.5|10390.5|10392|10387|4
1722864020000|2024-08-05 13:20:20|10393.5|10388.5|10393|10388|10393.5|10388.5|10392|10387|2
1722864030000|2024-08-05 13:20:30|10393.5|10388.5|10395|10390|10395.5|10390.5|10393.5|10388.5|3
1722864040000|2024-08-05 13:20:40|10394.5|10389.5|10393|10388|10396.5|10391.5|10392|10387|3
1722864050000|2024-08-05 13:20:50|10393.5|10388.5|10393.5|10388.5|10395.5|10390.5|10392.5|10387.5|0
1722864060000|2024-08-05 13:21:00|10393|10388|10394|10389|10394|10389|10391|10386|0
1722864070000|2024-08-05 13:21:10|10393|10388|10393|10388|10393|10388|10392|10387|3
1722864080000|2024-08-05 13:21:20|10392.5|10387.5|10391.5|10386.5|10392.5|10387.5|10390.5|10385.5|2
1722864090000|2024-08-05 13:21:30|10391|10386|10385|10380|10391|10386|10383.5|10378.5|13
1722864100000|2024-08-05 13:21:40|10384.5|10379.5|10384|10379|10384.5|10379.5|10382.5|10377.5|8
1722864110000|2024-08-05 13:21:50|10383.5|10378.5|10390|10385|10390.5|10385.5|10383.5|10378.5|17
1722864120000|2024-08-05 13:22:00|10389.5|10384.5|10385.5|10380.5|10389.5|10384.5|10385.5|10380.5|2
1722864130000|2024-08-05 13:22:10|10385|10380|10379|10374|10385|10380|10377.5|10372.5|21
1722864140000|2024-08-05 13:22:20|10378.5|10373.5|10375.5|10370.5|10378.5|10373.5|10373.5|10368.5|10
1722864150000|2024-08-05 13:22:30|10375|10370|10375|10370|10375.5|10370.5|10374.5|10369.5|0
1722864160000|2024-08-05 13:22:40|10375.5|10370.5|10379|10374|10379|10374|10375.5|10370.5|4
1722864170000|2024-08-05 13:22:50|10381.5|10376.5|10384|10379|10385.5|10380.5|10381|10376|2
1722864180000|2024-08-05 13:23:00|10383.5|10378.5|10375|10370|10383.5|10378.5|10375|10370|10
1722864190000|2024-08-05 13:23:10|10375.5|10370.5|10376|10371|10377.5|10372.5|10374|10369|3
1722864200000|2024-08-05 13:23:20|10376.5|10371.5|10379|10374|10380.5|10375.5|10376.5|10371.5|3
1722864210000|2024-08-05 13:23:30|10378.5|10373.5|10374|10369|10378.5|10373.5|10373.5|10368.5|4
1722864220000|2024-08-05 13:23:40|10376|10371|10374|10369|10376.5|10371.5|10373.5|10368.5|9
1722864230000|2024-08-05 13:23:50|10374.5|10369.5|10380.5|10375.5|10381.5|10376.5|10374.5|10369.5|2
1722864240000|2024-08-05 13:24:00|10380|10375|10383.5|10378.5|10383.5|10378.5|10379|10374|4
1722864250000|2024-08-05 13:24:10|10384|10379|10384|10379|10384.5|10379.5|10382|10377|4
1722864260000|2024-08-05 13:24:20|10384.5|10379.5|10379|10374|10384.5|10379.5|10379|10374|1
1722864270000|2024-08-05 13:24:30|10378.5|10373.5|10380|10375|10380|10375|10377.5|10372.5|0
1722864280000|2024-08-05 13:24:40|10379.5|10374.5|10377|10372|10379.5|10374.5|10377|10372|1
1722864290000|2024-08-05 13:24:50|10376.5|10371.5|10377.5|10372.5|10377.5|10372.5|10374|10369|8
1722864300000|2024-08-05 13:25:00|10377|10372|10366.5|10361.5|10377|10372|10366.5|10361.5|16
1722864310000|2024-08-05 13:25:10|10368.5|10363.5|10379|10374|10379|10374|10368.5|10363.5|8
1722864320000|2024-08-05 13:25:20|10379.5|10374.5|10381.5|10376.5|10383.5|10378.5|10379.5|10374.5|3
1722864330000|2024-08-05 13:25:30|10381|10376|10383.5|10378.5|10383.5|10378.5|10381|10376|0
1722864340000|2024-08-05 13:25:40|10383|10378|10382.5|10377.5|10386.5|10381.5|10380.5|10375.5|8
1722864350000|2024-08-05 13:25:50|10383|10378|10390|10385|10391.5|10386.5|10383|10378|13
1722864360000|2024-08-05 13:26:00|10389.5|10384.5|10379.5|10374.5|10389.5|10384.5|10379|10374|4
1722864370000|2024-08-05 13:26:10|10380|10375|10375.5|10370.5|10381.5|10376.5|10375.5|10370.5|3
1722864380000|2024-08-05 13:26:20|10376|10371|10377.5|10372.5|10380.5|10375.5|10376|10371|6
1722864390000|2024-08-05 13:26:30|10378|10373|10382|10377|10382.5|10377.5|10378|10373|3
1722864400000|2024-08-05 13:26:40|10381.5|10376.5|10379|10374|10381.5|10376.5|10377.5|10372.5|2
1722864410000|2024-08-05 13:26:50|10378.5|10373.5|10377.5|10372.5|10378.5|10373.5|10376.5|10371.5|3
1722864420000|2024-08-05 13:27:00|10379|10374|10378|10373|10380|10375|10375|10370|4
1722864430000|2024-08-05 13:27:10|10376.5|10371.5|10375.5|10370.5|10377.5|10372.5|10373.5|10368.5|7
1722864440000|2024-08-05 13:27:20|10375|10370|10379|10374|10380|10375|10375|10370|2
1722864450000|2024-08-05 13:27:30|10378.5|10373.5|10378.5|10373.5|10380|10375|10377|10372|4
1722864460000|2024-08-05 13:27:40|10378|10373|10377|10372|10380.5|10375.5|10377|10372|2
1722864470000|2024-08-05 13:27:50|10377.5|10372.5|10376|10371|10377.5|10372.5|10375|10370|4
1722864480000|2024-08-05 13:28:00|10376.5|10371.5|10379|10374|10382.5|10377.5|10376|10371|2
1722864490000|2024-08-05 13:28:10|10378.5|10373.5|10373.5|10368.5|10378.5|10373.5|10373.5|10368.5|27
1722864500000|2024-08-05 13:28:20|10371.5|10366.5|10370|10365|10371.5|10366.5|10369.5|10364.5|0
1722864510000|2024-08-05 13:28:30|10370.5|10365.5|10372|10367|10374|10369|10370.5|10365.5|2
1722864520000|2024-08-05 13:28:40|10372.5|10367.5|10371|10366|10375|10370|10370.5|10365.5|1
1722864530000|2024-08-05 13:28:50|10371.5|10366.5|10377|10372|10377.5|10372.5|10371.5|10366.5|1
1722864540000|2024-08-05 13:29:00|10377.5|10372.5|10376|10371|10377.5|10372.5|10374|10369|3
1722864550000|2024-08-05 13:29:10|10375.5|10370.5|10372|10367|10375.5|10370.5|10372|10367|0
1722864560000|2024-08-05 13:29:20|10372.5|10367.5|10377.5|10372.5|10378|10373|10372.5|10367.5|2
1722864570000|2024-08-05 13:29:30|10377|10372|10377.5|10372.5|10378|10373|10377|10372|0
1722864580000|2024-08-05 13:29:40|10378|10373|10373.5|10368.5|10381|10376|10373.5|10368.5|4
1722864590000|2024-08-05 13:29:50|10374|10369|10376.5|10371.5|10378.5|10373.5|10373|10368|5
1722864600000|2024-08-05 13:30:00|10375.5|10370.5|10375|10370|10376|10371|10375|10370|8
1722864610000|2024-08-05 13:30:10|10376.5|10371.5|10380|10375|10380|10375|10376.5|10371.5|43
1722864620000|2024-08-05 13:30:20|10378.5|10373.5|10377.5|10372.5|10380.5|10375.5|10377.5|10372.5|1
1722864630000|2024-08-05 13:30:30|10378|10373|10370|10365|10379.5|10374.5|10369.5|10364.5|3
1722864640000|2024-08-05 13:30:40|10368.5|10363.5|10371|10366|10372|10367|10366|10361|4
1722864650000|2024-08-05 13:30:50|10371.5|10366.5|10369.5|10364.5|10375.5|10370.5|10368.5|10363.5|9
1722864660000|2024-08-05 13:31:00|10370|10365|10370.5|10365.5|10373.5|10368.5|10368.5|10363.5|3
1722864670000|2024-08-05 13:31:10|10369.5|10364.5|10368|10363|10370.5|10365.5|10368|10363|6
1722864680000|2024-08-05 13:31:20|10368.5|10363.5|10371.5|10366.5|10375|10370|10368|10363|8
1722864690000|2024-08-05 13:31:30|10372|10367|10363.5|10358.5|10372|10367|10363.5|10358.5|6
1722864700000|2024-08-05 13:31:40|10364.5|10359.5|10372|10367|10374.5|10369.5|10362.5|10357.5|1
1722864710000|2024-08-05 13:31:50|10372.5|10367.5|10382|10377|10382|10377|10371.5|10366.5|12
1722864720000|2024-08-05 13:32:00|10381.5|10376.5|10382|10377|10384.5|10379.5|10380.5|10375.5|19
1722864730000|2024-08-05 13:32:10|10381.5|10376.5|10374.5|10369.5|10382.5|10377.5|10373.5|10368.5|13
1722864740000|2024-08-05 13:32:20|10375|10370|10379.5|10374.5|10380.5|10375.5|10373.5|10368.5|9
1722864750000|2024-08-05 13:32:30|10379|10374|10376|10371|10379.5|10374.5|10376|10371|4
1722864760000|2024-08-05 13:32:40|10375.5|10370.5|10375.5|10370.5|10378.5|10373.5|10373.5|10368.5|12
1722864770000|2024-08-05 13:32:50|10375|10370|10369.5|10364.5|10375.5|10370.5|10369.5|10364.5|3
1722864780000|2024-08-05 13:33:00|10370|10365|10370|10365|10370.5|10365.5|10363.5|10358.5|32
1722864790000|2024-08-05 13:33:10|10371.5|10366.5|10368|10363|10371.5|10366.5|10367.5|10362.5|14
1722864800000|2024-08-05 13:33:20|10368.5|10363.5|10365.5|10360.5|10369.5|10364.5|10365|10360|7
1722864810000|2024-08-05 13:33:30|10365|10360|10368|10363|10369.5|10364.5|10363|10358|11
1722864820000|2024-08-05 13:33:40|10368.5|10363.5|10373.5|10368.5|10373.5|10368.5|10366.5|10361.5|19
1722864830000|2024-08-05 13:33:50|10373|10368|10370.5|10365.5|10374.5|10369.5|10370.5|10365.5|0
1722864840000|2024-08-05 13:34:00|10370|10365|10368.5|10363.5|10370|10365|10363|10358|17
1722864850000|2024-08-05 13:34:10|10369|10364|10361.5|10356.5|10369|10364|10360.5|10355.5|2
1722864860000|2024-08-05 13:34:20|10361|10356|10357.5|10352.5|10361.5|10356.5|10356.5|10351.5|12
1722864870000|2024-08-05 13:34:30|10358|10353|10355|10350|10358|10353|10352.5|10347.5|11
1722864880000|2024-08-05 13:34:40|10355.5|10350.5|10357.5|10352.5|10360|10355|10355.5|10350.5|6
1722864890000|2024-08-05 13:34:50|10356.5|10351.5|10353.5|10348.5|10356.5|10351.5|10353|10348|1
1722864900000|2024-08-05 13:35:00|10353|10348|10358.5|10353.5|10358.5|10353.5|10352.5|10347.5|7
1722864910000|2024-08-05 13:35:10|10357.5|10352.5|10351.5|10346.5|10358.5|10353.5|10350.5|10345.5|16
1722864920000|2024-08-05 13:35:20|10351|10346|10350.5|10345.5|10355.5|10350.5|10350.5|10345.5|12
1722864930000|2024-08-05 13:35:30|10351.5|10346.5|10355.5|10350.5|10356.5|10351.5|10349.5|10344.5|14
1722864940000|2024-08-05 13:35:40|10355|10350|10357.5|10352.5|10358.5|10353.5|10353.5|10348.5|11
1722864950000|2024-08-05 13:35:50|10357|10352|10352.5|10347.5|10358.5|10353.5|10352.5|10347.5|3
1722864960000|2024-08-05 13:36:00|10352|10347|10347.5|10342.5|10352|10347|10347|10342|4
1722864970000|2024-08-05 13:36:10|10348|10343|10353|10348|10353.5|10348.5|10347.5|10342.5|8
1722864980000|2024-08-05 13:36:20|10353.5|10348.5|10354.5|10349.5|10358|10353|10353.5|10348.5|8
1722864990000|2024-08-05 13:36:30|10354|10349|10354.5|10349.5|10354.5|10349.5|10348.5|10343.5|9
1722865000000|2024-08-05 13:36:40|10355|10350|10360.5|10355.5|10361|10356|10355|10350|8
1722865010000|2024-08-05 13:36:50|10362|10357|10361|10356|10365.5|10360.5|10360.5|10355.5|2
1722865020000|2024-08-05 13:37:00|10360.5|10355.5|10363|10358|10363.5|10358.5|10358.5|10353.5|10
1722865030000|2024-08-05 13:37:10|10362.5|10357.5|10369|10364|10369.5|10364.5|10360|10355|9
1722865040000|2024-08-05 13:37:20|10369.5|10364.5|10364.5|10359.5|10371.5|10366.5|10363.5|10358.5|12
1722865050000|2024-08-05 13:37:30|10365|10360|10367|10362|10369.5|10364.5|10365|10360|3
1722865060000|2024-08-05 13:37:40|10367.5|10362.5|10367.5|10362.5|10369.5|10364.5|10364.5|10359.5|17
1722865070000|2024-08-05 13:37:50|10368|10363|10376.5|10371.5|10376.5|10371.5|10368|10363|6
1722865080000|2024-08-05 13:38:00|10375.5|10370.5|10367.5|10362.5|10376.5|10371.5|10367.5|10362.5|11
1722865090000|2024-08-05 13:38:10|10367|10362|10366|10361|10367.5|10362.5|10363.5|10358.5|11
1722865100000|2024-08-05 13:38:20|10366.5|10361.5|10363|10358|10367|10362|10358.5|10353.5|5
1722865110000|2024-08-05 13:38:30|10363.5|10358.5|10368|10363|10369.5|10364.5|10363.5|10358.5|2
1722865120000|2024-08-05 13:38:40|10369.5|10364.5|10367|10362|10370.5|10365.5|10365.5|10360.5|13
1722865130000|2024-08-05 13:38:50|10366.5|10361.5|10370|10365|10371.5|10366.5|10364.5|10359.5|9
1722865140000|2024-08-05 13:39:00|10372|10367|10369.5|10364.5|10374.5|10369.5|10368.5|10363.5|10
1722865150000|2024-08-05 13:39:10|10370|10365|10378.5|10373.5|10378.5|10373.5|10370|10365|15
1722865160000|2024-08-05 13:39:20|10379.5|10374.5|10377.5|10372.5|10380.5|10375.5|10377.5|10372.5|15
1722865170000|2024-08-05 13:39:30|10377|10372|10378.5|10373.5|10378.5|10373.5|10373.5|10368.5|11
1722865180000|2024-08-05 13:39:40|10378|10373|10378.5|10373.5|10381|10376|10376|10371|9
1722865190000|2024-08-05 13:39:50|10379|10374|10381.5|10376.5|10382.5|10377.5|10379|10374|3
1722865200000|2024-08-05 13:40:00|10381|10376|10379.5|10374.5|10381.5|10376.5|10376.5|10371.5|13
1722865210000|2024-08-05 13:40:10|10379|10374|10378.5|10373.5|10381.5|10376.5|10377.5|10372.5|20
1722865220000|2024-08-05 13:40:20|10379.5|10374.5|10374|10369|10379.5|10374.5|10374|10369|0
1722865230000|2024-08-05 13:40:30|10372.5|10367.5|10366.5|10361.5|10375.5|10370.5|10366.5|10361.5|18
1722865240000|2024-08-05 13:40:40|10367|10362|10365.5|10360.5|10370|10365|10365.5|10360.5|7
1722865250000|2024-08-05 13:40:50|10367.5|10362.5|10367.5|10362.5|10370.5|10365.5|10366.5|10361.5|25
1722865260000|2024-08-05 13:41:00|10367|10362|10373.5|10368.5|10374|10369|10366.5|10361.5|8
1722865270000|2024-08-05 13:41:10|10374.5|10369.5|10371.5|10366.5|10379|10374|10371.5|10366.5|17
1722865280000|2024-08-05 13:41:20|10371|10366|10372|10367|10374|10369|10368.5|10363.5|8
1722865290000|2024-08-05 13:41:30|10371.5|10366.5|10376.5|10371.5|10378|10373|10371|10366|12
1722865300000|2024-08-05 13:41:40|10377|10372|10372.5|10367.5|10377.5|10372.5|10371.5|10366.5|2
1722865310000|2024-08-05 13:41:50|10373|10368|10367.5|10362.5|10373.5|10368.5|10367.5|10362.5|2
1722865320000|2024-08-05 13:42:00|10365.5|10360.5|10368.5|10363.5|10369.5|10364.5|10365|10360|12
1722865330000|2024-08-05 13:42:10|10368|10363|10367.5|10362.5|10370.5|10365.5|10366.5|10361.5|10
1722865340000|2024-08-05 13:42:20|10367|10362|10364.5|10359.5|10369.5|10364.5|10364|10359|7
1722865350000|2024-08-05 13:42:30|10364|10359|10365.5|10360.5|10366.5|10361.5|10364|10359|2
1722865360000|2024-08-05 13:42:40|10366|10361|10371|10366|10372.5|10367.5|10363.5|10358.5|13
1722865370000|2024-08-05 13:42:50|10371.5|10366.5|10366.5|10361.5|10373|10368|10366|10361|17
1722865380000|2024-08-05 13:43:00|10367|10362|10381|10376|10382|10377|10365.5|10360.5|31
1722865390000|2024-08-05 13:43:10|10381.5|10376.5|10380.5|10375.5|10383|10378|10379|10374|7
1722865400000|2024-08-05 13:43:20|10379.5|10374.5|10380|10375|10380.5|10375.5|10376.5|10371.5|9
1722865410000|2024-08-05 13:43:30|10380.5|10375.5|10377|10372|10382|10377|10377|10372|1
1722865420000|2024-08-05 13:43:40|10376.5|10371.5|10373|10368|10376.5|10371.5|10373|10368|0
1722865430000|2024-08-05 13:43:50|10373.5|10368.5|10373.5|10368.5|10374|10369|10372|10367|4
1722865440000|2024-08-05 13:44:00|10373|10368|10371.5|10366.5|10373|10368|10371.5|10366.5|3
1722865450000|2024-08-05 13:44:10|10372|10367|10368|10363|10372|10367|10366.5|10361.5|12
1722865460000|2024-08-05 13:44:20|10368.5|10363.5|10368.5|10363.5|10369.5|10364.5|10368.5|10363.5|2
1722865470000|2024-08-05 13:44:30|10367.5|10362.5|10371.5|10366.5|10371.5|10366.5|10367.5|10362.5|2
1722865480000|2024-08-05 13:44:40|10372|10367|10372.5|10367.5|10372.5|10367.5|10372|10367|0
1722865490000|2024-08-05 13:44:50|10371|10366|10373|10368|10373|10368|10371|10366|2
1722865500000|2024-08-05 13:45:00|10371.5|10366.5|10377|10372|10377|10372|10371.5|10366.5|13
1722865510000|2024-08-05 13:45:10|10377.5|10372.5|10380|10375|10382|10377|10377|10372|17
1722865520000|2024-08-05 13:45:20|10380.5|10375.5|10381|10376|10383.5|10378.5|10378.5|10373.5|4
1722865530000|2024-08-05 13:45:30|10380.5|10375.5|10387.5|10382.5|10390.5|10385.5|10380|10375|25
1722865540000|2024-08-05 13:45:40|10385.5|10380.5|10393|10388|10393|10388|10385|10380|6
1722865550000|2024-08-05 13:45:50|10391|10386|10397|10392|10399.5|10394.5|10391|10386|30
1722865560000|2024-08-05 13:46:00|10394.5|10389.5|10395.5|10390.5|10396|10391|10392|10387|29
1722865570000|2024-08-05 13:46:10|10395|10390|10396.5|10391.5|10397|10392|10391.5|10386.5|8
1722865580000|2024-08-05 13:46:20|10397|10392|10399.5|10394.5|10400.5|10395.5|10395.5|10390.5|5
1722865590000|2024-08-05 13:46:30|10400|10395|10404.5|10399.5|10405.5|10400.5|10399.5|10394.5|22
1722865600000|2024-08-05 13:46:40|10404|10399|10409|10404|10409.5|10404.5|10402|10397|23
1722865610000|2024-08-05 13:46:50|10408.5|10403.5|10403.5|10398.5|10408.5|10403.5|10402.5|10397.5|7
1722865620000|2024-08-05 13:47:00|10405|10400|10410.5|10405.5|10410.5|10405.5|10405|10400|11
1722865630000|2024-08-05 13:47:10|10411|10406|10411.5|10406.5|10412.5|10407.5|10407|10402|27
1722865640000|2024-08-05 13:47:20|10412|10407|10410.5|10405.5|10413.5|10408.5|10408.5|10403.5|6
1722865650000|2024-08-05 13:47:30|10411|10406|10413|10408|10415.5|10410.5|10411|10406|12
1722865660000|2024-08-05 13:47:40|10414|10409|10421.5|10416.5|10421.5|10416.5|10413.5|10408.5|7
1722865670000|2024-08-05 13:47:50|10420.5|10415.5|10417.5|10412.5|10421.5|10416.5|10414.5|10409.5|5
1722865680000|2024-08-05 13:48:00|10417|10412|10408.5|10403.5|10417|10412|10408.5|10403.5|29
1722865690000|2024-08-05 13:48:10|10409.5|10404.5|10414.5|10409.5|10417.5|10412.5|10408.5|10403.5|24
1722865700000|2024-08-05 13:48:20|10415|10410|10414|10409|10415.5|10410.5|10411.5|10406.5|6
1722865710000|2024-08-05 13:48:30|10415.5|10410.5|10409|10404|10417.5|10412.5|10408.5|10403.5|16
1722865720000|2024-08-05 13:48:40|10408.5|10403.5|10413.5|10408.5|10415.5|10410.5|10408.5|10403.5|8
1722865730000|2024-08-05 13:48:50|10411.5|10406.5|10417|10412|10418.5|10413.5|10410.5|10405.5|11
1722865740000|2024-08-05 13:49:00|10417.5|10412.5|10417|10412|10418.5|10413.5|10414.5|10409.5|4
1722865750000|2024-08-05 13:49:10|10417.5|10412.5|10415.5|10410.5|10417.5|10412.5|10414.5|10409.5|5
1722865760000|2024-08-05 13:49:20|10416|10411|10415.5|10410.5|10419.5|10414.5|10415.5|10410.5|9
1722865770000|2024-08-05 13:49:30|10416.5|10411.5|10418.5|10413.5|10419.5|10414.5|10415.5|10410.5|2
1722865780000|2024-08-05 13:49:40|10419|10414|10419|10414|10420.5|10415.5|10417|10412|4
1722865790000|2024-08-05 13:49:50|10418.5|10413.5|10420.5|10415.5|10421.5|10416.5|10417.5|10412.5|6
1722865800000|2024-08-05 13:50:00|10420|10415|10415|10410|10421.5|10416.5|10413|10408|21
1722865810000|2024-08-05 13:50:10|10415.5|10410.5|10423.5|10418.5|10423.5|10418.5|10413|10408|16
1722865820000|2024-08-05 13:50:20|10423|10418|10422.5|10417.5|10424|10419|10419.5|10414.5|12
1722865830000|2024-08-05 13:50:30|10423|10418|10425.5|10420.5|10425.5|10420.5|10420.5|10415.5|5
1722865840000|2024-08-05 13:50:40|10425|10420|10425.5|10420.5|10426.5|10421.5|10424|10419|9
1722865850000|2024-08-05 13:50:50|10426|10421|10428.5|10423.5|10428.5|10423.5|10423.5|10418.5|4
1722865860000|2024-08-05 13:51:00|10427.5|10422.5|10430|10425|10430.5|10425.5|10423.5|10418.5|7
1722865870000|2024-08-05 13:51:10|10429.5|10424.5|10432.5|10427.5|10434.5|10429.5|10429.5|10424.5|29
1722865880000|2024-08-05 13:51:20|10432|10427|10427.5|10422.5|10434.5|10429.5|10427.5|10422.5|6
1722865890000|2024-08-05 13:51:30|10428|10423|10431.5|10426.5|10432.5|10427.5|10426.5|10421.5|5
1722865900000|2024-08-05 13:51:40|10432|10427|10437|10432|10437|10432|10430.5|10425.5|5
1722865910000|2024-08-05 13:51:50|10436.5|10431.5|10434|10429|10436.5|10431.5|10433.5|10428.5|10
1722865920000|2024-08-05 13:52:00|10433.5|10428.5|10432.5|10427.5|10435.5|10430.5|10427|10422|19
1722865930000|2024-08-05 13:52:10|10433|10428|10432.5|10427.5|10433|10428|10428.5|10423.5|7
1722865940000|2024-08-05 13:52:20|10432|10427|10435.5|10430.5|10436.5|10431.5|10429.5|10424.5|11
1722865950000|2024-08-05 13:52:30|10436|10431|10436.5|10431.5|10439.5|10434.5|10435.5|10430.5|17
1722865960000|2024-08-05 13:52:40|10437|10432|10436.5|10431.5|10438|10433|10433.5|10428.5|14
1722865970000|2024-08-05 13:52:50|10437|10432|10435.5|10430.5|10440|10435|10435|10430|18
1722865980000|2024-08-05 13:53:00|10435|10430|10433.5|10428.5|10437|10432|10433.5|10428.5|3
1722865990000|2024-08-05 13:53:10|10433|10428|10430.5|10425.5|10435.5|10430.5|10430.5|10425.5|9
1722866000000|2024-08-05 13:53:20|10433.5|10428.5|10431.5|10426.5|10433.5|10428.5|10431.5|10426.5|5
1722866010000|2024-08-05 13:53:30|10430|10425|10419.5|10414.5|10430.5|10425.5|10419.5|10414.5|14
1722866020000|2024-08-05 13:53:40|10419|10414|10413.5|10408.5|10419.5|10414.5|10413.5|10408.5|7
1722866030000|2024-08-05 13:53:50|10414|10409|10421.5|10416.5|10423|10418|10414|10409|9
1722866040000|2024-08-05 13:54:00|10422|10417|10418.5|10413.5|10426.5|10421.5|10417.5|10412.5|7
1722866050000|2024-08-05 13:54:10|10419|10414|10421.5|10416.5|10423.5|10418.5|10417.5|10412.5|10
1722866060000|2024-08-05 13:54:20|10422|10417|10425|10420|10425|10420|10419|10414|8
1722866070000|2024-08-05 13:54:30|10425.5|10420.5|10415.5|10410.5|10426|10421|10414.5|10409.5|11
1722866080000|2024-08-05 13:54:40|10416|10411|10414.5|10409.5|10418.5|10413.5|10414.5|10409.5|18
1722866090000|2024-08-05 13:54:50|10415|10410|10419.5|10414.5|10421|10416|10415|10410|11
1722866100000|2024-08-05 13:55:00|10419|10414|10420|10415|10420.5|10415.5|10411.5|10406.5|11
1722866110000|2024-08-05 13:55:10|10420.5|10415.5|10421.5|10416.5|10422.5|10417.5|10418.5|10413.5|14
1722866120000|2024-08-05 13:55:20|10422|10417|10423.5|10418.5|10427.5|10422.5|10421.5|10416.5|11
1722866130000|2024-08-05 13:55:30|10424.5|10419.5|10422.5|10417.5|10426.5|10421.5|10419.5|10414.5|9
1722866140000|2024-08-05 13:55:40|10422|10417|10424.5|10419.5|10424.5|10419.5|10421.5|10416.5|5
1722866150000|2024-08-05 13:55:50|10423.5|10418.5|10420.5|10415.5|10423.5|10418.5|10418|10413|2
1722866160000|2024-08-05 13:56:00|10418.5|10413.5|10418.5|10413.5|10422.5|10417.5|10417.5|10412.5|18
1722866170000|2024-08-05 13:56:10|10418|10413|10414.5|10409.5|10419|10414|10412|10407|0
1722866180000|2024-08-05 13:56:20|10415|10410|10413.5|10408.5|10416.5|10411.5|10412.5|10407.5|5
1722866190000|2024-08-05 13:56:30|10413|10408|10407.5|10402.5|10413|10408|10407.5|10402.5|20
1722866200000|2024-08-05 13:56:40|10408.5|10403.5|10411.5|10406.5|10412.5|10407.5|10407.5|10402.5|11
1722866210000|2024-08-05 13:56:50|10412|10407|10417.5|10412.5|10418.5|10413.5|10412|10407|21
1722866220000|2024-08-05 13:57:00|10417|10412|10404.5|10399.5|10417|10412|10404.5|10399.5|9
1722866230000|2024-08-05 13:57:10|10405|10400|10404|10399|10406.5|10401.5|10402.5|10397.5|6
1722866240000|2024-08-05 13:57:20|10403.5|10398.5|10407|10402|10407.5|10402.5|10403.5|10398.5|6
1722866250000|2024-08-05 13:57:30|10406.5|10401.5|10411|10406|10411|10406|10406.5|10401.5|5
1722866260000|2024-08-05 13:57:40|10410.5|10405.5|10409.5|10404.5|10411.5|10406.5|10406.5|10401.5|16
1722866270000|2024-08-05 13:57:50|10409|10404|10407.5|10402.5|10409.5|10404.5|10407.5|10402.5|12
1722866280000|2024-08-05 13:58:00|10407|10402|10404|10399|10408|10403|10403.5|10398.5|19
1722866290000|2024-08-05 13:58:10|10404.5|10399.5|10406.5|10401.5|10407.5|10402.5|10403.5|10398.5|5
1722866300000|2024-08-05 13:58:20|10407|10402|10406.5|10401.5|10408.5|10403.5|10403.5|10398.5|11
1722866310000|2024-08-05 13:58:30|10407|10402|10407.5|10402.5|10408.5|10403.5|10405.5|10400.5|12
1722866320000|2024-08-05 13:58:40|10407|10402|10408|10403|10408|10403|10406|10401|1
1722866330000|2024-08-05 13:58:50|10408.5|10403.5|10410.5|10405.5|10410.5|10405.5|10408.5|10403.5|3
1722866340000|2024-08-05 13:59:00|10411|10406|10412.5|10407.5|10412.5|10407.5|10411|10406|0
1722866350000|2024-08-05 13:59:10|10413|10408|10414.5|10409.5|10414.5|10409.5|10413|10408|1
1722866370000|2024-08-05 13:59:30|10412.5|10407.5|10410.5|10405.5|10412.5|10407.5|10410.5|10405.5|4
1722866380000|2024-08-05 13:59:40|10410|10405|10407.5|10402.5|10410|10405|10407.5|10402.5|0
1722866390000|2024-08-05 13:59:50|10405.5|10400.5|10409|10404|10409|10404|10405.5|10400.5|7
1722866400000|2024-08-05 14:00:00|10410.5|10405.5|10420.5|10415.5|10420.5|10415.5|10410.5|10405.5|0
1722866410000|2024-08-05 14:00:10|10421|10416|10442|10437|10444|10439|10421|10416|99
1722866420000|2024-08-05 14:00:20|10442.5|10437.5|10451.5|10446.5|10453|10448|10442|10437|23
1722866430000|2024-08-05 14:00:30|10451|10446|10461|10456|10461|10456|10446|10441|41
1722866440000|2024-08-05 14:00:40|10458|10453|10465|10460|10466|10461|10458|10453|28
1722866450000|2024-08-05 14:00:50|10466|10461|10467.5|10462.5|10468.5|10463.5|10464|10459|43
1722866460000|2024-08-05 14:01:00|10469|10464|10459|10454|10469|10464|10455.5|10450.5|49
1722866470000|2024-08-05 14:01:10|10459.5|10454.5|10467.5|10462.5|10467.5|10462.5|10458.5|10453.5|26
1722866480000|2024-08-05 14:01:20|10467|10462|10471|10466|10471|10466|10465|10460|21
1722866490000|2024-08-05 14:01:30|10472.5|10467.5|10469.5|10464.5|10472.5|10467.5|10467|10462|12
1722866500000|2024-08-05 14:01:40|10470|10465|10465.5|10460.5|10471|10466|10465|10460|14
1722866510000|2024-08-05 14:01:50|10467|10462|10473|10468|10473|10468|10467|10462|14
1722866520000|2024-08-05 14:02:00|10472.5|10467.5|10478|10473|10478|10473|10470.5|10465.5|34
1722866530000|2024-08-05 14:02:10|10477.5|10472.5|10469.5|10464.5|10479.5|10474.5|10468|10463|55
1722866540000|2024-08-05 14:02:20|10471.5|10466.5|10469.5|10464.5|10472.5|10467.5|10465|10460|35
1722866550000|2024-08-05 14:02:30|10470|10465|10467.5|10462.5|10473.5|10468.5|10464|10459|42
1722866560000|2024-08-05 14:02:40|10468.5|10463.5|10463|10458|10476|10471|10463|10458|40
1722866570000|2024-08-05 14:02:50|10465.5|10460.5|10460.5|10455.5|10471.5|10466.5|10460.5|10455.5|103
1722866580000|2024-08-05 14:03:00|10460|10455|10467|10462|10467|10462|10459|10454|50
1722866590000|2024-08-05 14:03:10|10467.5|10462.5|10473.5|10468.5|10473.5|10468.5|10466.5|10461.5|48
1722866600000|2024-08-05 14:03:20|10474.5|10469.5|10472|10467|10475.5|10470.5|10466.5|10461.5|42
1722866610000|2024-08-05 14:03:30|10471|10466|10473.5|10468.5|10474.5|10469.5|10469.5|10464.5|24
1722866620000|2024-08-05 14:03:40|10473|10468|10464.5|10459.5|10477|10472|10464.5|10459.5|30
1722866630000|2024-08-05 14:03:50|10464|10459|10459.5|10454.5|10465.5|10460.5|10459.5|10454.5|19
1722866640000|2024-08-05 14:04:00|10457.5|10452.5|10458.5|10453.5|10461|10456|10452.5|10447.5|44
1722866650000|2024-08-05 14:04:10|10459|10454|10459.5|10454.5|10465.5|10460.5|10459|10454|31
1722866660000|2024-08-05 14:04:20|10459|10454|10455.5|10450.5|10460.5|10455.5|10454.5|10449.5|50
1722866670000|2024-08-05 14:04:30|10455|10450|10453.5|10448.5|10455.5|10450.5|10448.5|10443.5|69
1722866680000|2024-08-05 14:04:40|10454.5|10449.5|10452.5|10447.5|10457.5|10452.5|10450.5|10445.5|44
1722866690000|2024-08-05 14:04:50|10452|10447|10447.5|10442.5|10452|10447|10444.5|10439.5|44
1722866700000|2024-08-05 14:05:00|10446.5|10441.5|10445.5|10440.5|10446.5|10441.5|10441|10436|40
1722866710000|2024-08-05 14:05:10|10442.5|10437.5|10440.5|10435.5|10447|10442|10439.5|10434.5|47
1722866720000|2024-08-05 14:05:20|10441.5|10436.5|10443|10438|10445.5|10440.5|10439.5|10434.5|23
1722866730000|2024-08-05 14:05:30|10441.5|10436.5|10436.5|10431.5|10445|10440|10436.5|10431.5|17
1722866740000|2024-08-05 14:05:40|10438.5|10433.5|10435.5|10430.5|10442.5|10437.5|10435.5|10430.5|38
1722866750000|2024-08-05 14:05:50|10434.5|10429.5|10430.5|10425.5|10434.5|10429.5|10429|10424|33
1722866760000|2024-08-05 14:06:00|10428.5|10423.5|10433.5|10428.5|10437.5|10432.5|10428.5|10423.5|28
1722866770000|2024-08-05 14:06:10|10431.5|10426.5|10432.5|10427.5|10435.5|10430.5|10430.5|10425.5|15
1722866780000|2024-08-05 14:06:20|10432|10427|10430.5|10425.5|10436.5|10431.5|10428.5|10423.5|20
1722866790000|2024-08-05 14:06:30|10431|10426|10424.5|10419.5|10432.5|10427.5|10422.5|10417.5|66
1722866800000|2024-08-05 14:06:40|10426.5|10421.5|10418.5|10413.5|10429.5|10424.5|10418.5|10413.5|34
1722866810000|2024-08-05 14:06:50|10419.5|10414.5|10419|10414|10423.5|10418.5|10417.5|10412.5|24
1722866820000|2024-08-05 14:07:00|10419.5|10414.5|10417.5|10412.5|10420.5|10415.5|10415.5|10410.5|73
1722866830000|2024-08-05 14:07:10|10417|10412|10418.5|10413.5|10419.5|10414.5|10413|10408|14
1722866840000|2024-08-05 14:07:20|10419.5|10414.5|10417.5|10412.5|10423.5|10418.5|10416|10411|15
1722866850000|2024-08-05 14:07:30|10417|10412|10423.5|10418.5|10423.5|10418.5|10416.5|10411.5|43
1722866860000|2024-08-05 14:07:40|10424.5|10419.5|10427|10422|10431.5|10426.5|10424.5|10419.5|33
1722866870000|2024-08-05 14:07:50|10428.5|10423.5|10422.5|10417.5|10428.5|10423.5|10422.5|10417.5|18
1722866880000|2024-08-05 14:08:00|10423.5|10418.5|10417|10412|10423.5|10418.5|10416.5|10411.5|19
1722866890000|2024-08-05 14:08:10|10416.5|10411.5|10418.5|10413.5|10419|10414|10414.5|10409.5|18
1722866900000|2024-08-05 14:08:20|10419|10414|10420.5|10415.5|10424|10419|10417.5|10412.5|17
1722866910000|2024-08-05 14:08:30|10419.5|10414.5|10425|10420|10426|10421|10419.5|10414.5|8
1722866920000|2024-08-05 14:08:40|10424.5|10419.5|10427|10422|10432|10427|10424.5|10419.5|7
1722866930000|2024-08-05 14:08:50|10426.5|10421.5|10416.5|10411.5|10426.5|10421.5|10416.5|10411.5|22
1722866940000|2024-08-05 14:09:00|10416|10411|10418|10413|10418.5|10413.5|10416|10411|16
1722866950000|2024-08-05 14:09:10|10419.5|10414.5|10419.5|10414.5|10424.5|10419.5|10419.5|10414.5|17
1722866960000|2024-08-05 14:09:20|10419|10414|10420.5|10415.5|10421.5|10416.5|10418|10413|10
1722866970000|2024-08-05 14:09:30|10420|10415|10422|10417|10424.5|10419.5|10419.5|10414.5|8
1722866980000|2024-08-05 14:09:40|10422.5|10417.5|10420.5|10415.5|10425.5|10420.5|10420.5|10415.5|2
1722866990000|2024-08-05 14:09:50|10420|10415|10422|10417|10422|10417|10418.5|10413.5|9
1722867000000|2024-08-05 14:10:00|10421.8|10416.8|10418.3|10413.3|10422.3|10417.3|10417.8|10412.8|19
1722867010000|2024-08-05 14:10:10|10417.8|10412.8|10414.8|10409.8|10417.8|10412.8|10414.8|10409.8|22
1722867020000|2024-08-05 14:10:20|10415.3|10410.3|10420.3|10415.3|10421.3|10416.3|10414.3|10409.3|15
1722867030000|2024-08-05 14:10:30|10420.8|10415.8|10424.3|10419.3|10425.3|10420.3|10416.3|10411.3|10
1722867040000|2024-08-05 14:10:40|10425.3|10420.3|10430.3|10425.3|10430.3|10425.3|10425.3|10420.3|19
1722867050000|2024-08-05 14:10:50|10428.3|10423.3|10419.3|10414.3|10428.3|10423.3|10419.3|10414.3|14
1722867060000|2024-08-05 14:11:00|10418.8|10413.8|10425.3|10420.3|10425.3|10420.3|10418.3|10413.3|9
1722867070000|2024-08-05 14:11:10|10424.8|10419.8|10416.8|10411.8|10424.8|10419.8|10416.3|10411.3|6
1722867080000|2024-08-05 14:11:20|10420.3|10415.3|10415.3|10410.3|10421.3|10416.3|10415.3|10410.3|29
1722867090000|2024-08-05 14:11:30|10414.8|10409.8|10421.8|10416.8|10422.3|10417.3|10414.8|10409.8|7
1722867100000|2024-08-05 14:11:40|10421.3|10416.3|10431.3|10426.3|10431.3|10426.3|10421.3|10416.3|8
1722867110000|2024-08-05 14:11:50|10431.8|10426.8|10432.8|10427.8|10433.3|10428.3|10430.3|10425.3|3
1722867120000|2024-08-05 14:12:00|10432.3|10427.3|10429.3|10424.3|10432.3|10427.3|10425.8|10420.8|23
1722867130000|2024-08-05 14:12:10|10430.3|10425.3|10428.3|10423.3|10431.3|10426.3|10427.3|10422.3|7
1722867140000|2024-08-05 14:12:20|10427.8|10422.8|10428.3|10423.3|10433.3|10428.3|10427.3|10422.3|32
1722867150000|2024-08-05 14:12:30|10427.8|10422.8|10422.3|10417.3|10427.8|10422.8|10420.8|10415.8|8
1722867160000|2024-08-05 14:12:40|10423.3|10418.3|10426.3|10421.3|10429.8|10424.8|10423.3|10418.3|1
1722867170000|2024-08-05 14:12:50|10425.8|10420.8|10420.3|10415.3|10426.3|10421.3|10420.3|10415.3|1
1722867180000|2024-08-05 14:13:00|10420.8|10415.8|10429.3|10424.3|10431.3|10426.3|10420.8|10415.8|9
1722867190000|2024-08-05 14:13:10|10428.8|10423.8|10438.3|10433.3|10439.3|10434.3|10428.8|10423.8|2
1722867200000|2024-08-05 14:13:20|10438.8|10433.8|10444.3|10439.3|10444.3|10439.3|10436.3|10431.3|17
1722867210000|2024-08-05 14:13:30|10443.8|10438.8|10439.3|10434.3|10448.3|10443.3|10438.3|10433.3|12
1722867220000|2024-08-05 14:13:40|10437.8|10432.8|10438.8|10433.8|10441.3|10436.3|10437.3|10432.3|13
1722867230000|2024-08-05 14:13:50|10438.3|10433.3|10432.8|10427.8|10438.3|10433.3|10430.3|10425.3|6
1722867240000|2024-08-05 14:14:00|10432.3|10427.3|10436.3|10431.3|10437.3|10432.3|10430.3|10425.3|0
1722867250000|2024-08-05 14:14:10|10436.8|10431.8|10430.3|10425.3|10437.3|10432.3|10429.8|10424.8|1
1722867260000|2024-08-05 14:14:20|10430.8|10425.8|10432.3|10427.3|10435.3|10430.3|10430.3|10425.3|9
1722867270000|2024-08-05 14:14:30|10433.3|10428.3|10439.3|10434.3|10439.3|10434.3|10433.3|10428.3|4
1722867280000|2024-08-05 14:14:40|10441.3|10436.3|10443.8|10438.8|10445.3|10440.3|10440.3|10435.3|9
1722867290000|2024-08-05 14:14:50|10443.3|10438.3|10447.8|10442.8|10447.8|10442.8|10440.8|10435.8|6
1722867300000|2024-08-05 14:15:00|10447.3|10442.3|10442.3|10437.3|10447.8|10442.8|10434.3|10429.3|30
1722867310000|2024-08-05 14:15:10|10441.8|10436.8|10441.3|10436.3|10445.3|10440.3|10440.3|10435.3|11
1722867320000|2024-08-05 14:15:20|10443.3|10438.3|10434.8|10429.8|10447.3|10442.3|10433.3|10428.3|22
1722867330000|2024-08-05 14:15:30|10435.3|10430.3|10438.8|10433.8|10440.3|10435.3|10434.3|10429.3|3
1722867340000|2024-08-05 14:15:40|10438.3|10433.3|10435.3|10430.3|10440.3|10435.3|10432.3|10427.3|9
1722867350000|2024-08-05 14:15:50|10433.3|10428.3|10443.8|10438.8|10444.3|10439.3|10432.3|10427.3|20
1722867360000|2024-08-05 14:16:00|10441.3|10436.3|10449.8|10444.8|10451.3|10446.3|10439.3|10434.3|14
1722867370000|2024-08-05 14:16:10|10451.3|10446.3|10449.3|10444.3|10452.3|10447.3|10447.3|10442.3|7
1722867380000|2024-08-05 14:16:20|10449.8|10444.8|10450.3|10445.3|10454.8|10449.8|10449.8|10444.8|13
1722867390000|2024-08-05 14:16:30|10449.8|10444.8|10454.3|10449.3|10454.3|10449.3|10447.8|10442.8|8
1722867400000|2024-08-05 14:16:40|10453.3|10448.3|10456.3|10451.3|10457.3|10452.3|10451.8|10446.8|7
1722867410000|2024-08-05 14:16:50|10456.8|10451.8|10450.3|10445.3|10458.3|10453.3|10449.3|10444.3|8
1722867420000|2024-08-05 14:17:00|10449.3|10444.3|10441.3|10436.3|10450.8|10445.8|10441.3|10436.3|9
1722867430000|2024-08-05 14:17:10|10442.3|10437.3|10444.3|10439.3|10445.3|10440.3|10436.3|10431.3|22
1722867440000|2024-08-05 14:17:20|10446.3|10441.3|10444.3|10439.3|10448.8|10443.8|10444.3|10439.3|6
1722867450000|2024-08-05 14:17:30|10445.3|10440.3|10446.3|10441.3|10448.3|10443.3|10443.3|10438.3|10
1722867460000|2024-08-05 14:17:40|10445.8|10440.8|10447.8|10442.8|10448.3|10443.3|10441.3|10436.3|12
1722867470000|2024-08-05 14:17:50|10448.3|10443.3|10448.8|10443.8|10449.8|10444.8|10445.3|10440.3|12
1722867480000|2024-08-05 14:18:00|10448.3|10443.3|10449.3|10444.3|10453.3|10448.3|10447.8|10442.8|13
1722867490000|2024-08-05 14:18:10|10448.8|10443.8|10453.8|10448.8|10454.3|10449.3|10445.3|10440.3|11
1722867500000|2024-08-05 14:18:20|10454.3|10449.3|10454.8|10449.8|10456.3|10451.3|10452.3|10447.3|10
1722867510000|2024-08-05 14:18:30|10454.3|10449.3|10461.3|10456.3|10462.3|10457.3|10453.3|10448.3|12
1722867520000|2024-08-05 14:18:40|10460.8|10455.8|10457.3|10452.3|10462.3|10457.3|10454.8|10449.8|22
1722867530000|2024-08-05 14:18:50|10456.3|10451.3|10457.3|10452.3|10461.3|10456.3|10456.3|10451.3|12
1722867540000|2024-08-05 14:19:00|10456.3|10451.3|10447.3|10442.3|10457.8|10452.8|10447.3|10442.3|12
1722867550000|2024-08-05 14:19:10|10449.3|10444.3|10452.3|10447.3|10452.3|10447.3|10444.8|10439.8|14
1722867560000|2024-08-05 14:19:20|10453.3|10448.3|10459.3|10454.3|10459.3|10454.3|10452.3|10447.3|12
1722867570000|2024-08-05 14:19:30|10458.3|10453.3|10455.3|10450.3|10461.3|10456.3|10455.3|10450.3|8
1722867580000|2024-08-05 14:19:40|10453.8|10448.8|10453.8|10448.8|10456.3|10451.3|10451.3|10446.3|6
1722867590000|2024-08-05 14:19:50|10453.3|10448.3|10458.8|10453.8|10459.3|10454.3|10453.3|10448.3|6
1722867600000|2024-08-05 14:20:00|10458.3|10453.3|10451.3|10446.3|10458.3|10453.3|10450.3|10445.3|6
1722867610000|2024-08-05 14:20:10|10450.8|10445.8|10453.3|10448.3|10454.3|10449.3|10449.3|10444.3|5
1722867620000|2024-08-05 14:20:20|10452.8|10447.8|10445.3|10440.3|10452.8|10447.8|10444.8|10439.8|8
1722867630000|2024-08-05 14:20:30|10446.3|10441.3|10442.3|10437.3|10447.3|10442.3|10441.8|10436.8|4
1722867640000|2024-08-05 14:20:40|10441.3|10436.3|10443.3|10438.3|10443.3|10438.3|10439.3|10434.3|15
1722867650000|2024-08-05 14:20:50|10442.8|10437.8|10441.8|10436.8|10442.8|10437.8|10437.8|10432.8|5
1722867660000|2024-08-05 14:21:00|10441.3|10436.3|10447.3|10442.3|10447.3|10442.3|10441.3|10436.3|9
1722867670000|2024-08-05 14:21:10|10448.3|10443.3|10449.3|10444.3|10450.8|10445.8|10447.3|10442.3|6
1722867680000|2024-08-05 14:21:20|10449.8|10444.8|10448.3|10443.3|10452.3|10447.3|10446.3|10441.3|6
1722867690000|2024-08-05 14:21:30|10449.3|10444.3|10445.3|10440.3|10450.8|10445.8|10445.3|10440.3|9
1722867700000|2024-08-05 14:21:40|10444.8|10439.8|10444.8|10439.8|10445.3|10440.3|10442.3|10437.3|5
1722867710000|2024-08-05 14:21:50|10443.3|10438.3|10446.3|10441.3|10447.3|10442.3|10442.3|10437.3|3
1722867720000|2024-08-05 14:22:00|10445.3|10440.3|10453.3|10448.3|10453.3|10448.3|10445.3|10440.3|8
1722867730000|2024-08-05 14:22:10|10453.8|10448.8|10454.3|10449.3|10457.3|10452.3|10453.3|10448.3|7
1722867740000|2024-08-05 14:22:20|10453.8|10448.8|10450.3|10445.3|10454.3|10449.3|10449.8|10444.8|2
1722867750000|2024-08-05 14:22:30|10449.8|10444.8|10446.3|10441.3|10450.3|10445.3|10442.3|10437.3|9
1722867760000|2024-08-05 14:22:40|10445.8|10440.8|10438.8|10433.8|10445.8|10440.8|10438.8|10433.8|8
1722867770000|2024-08-05 14:22:50|10439.3|10434.3|10431.3|10426.3|10442.3|10437.3|10431.3|10426.3|12
1722867780000|2024-08-05 14:23:00|10430.8|10425.8|10427.8|10422.8|10432.3|10427.3|10427.3|10422.3|26
1722867790000|2024-08-05 14:23:10|10428.3|10423.3|10423.8|10418.8|10429.8|10424.8|10423.3|10418.3|22
1722867800000|2024-08-05 14:23:20|10424.3|10419.3|10421.3|10416.3|10426.3|10421.3|10421.3|10416.3|13
1722867810000|2024-08-05 14:23:30|10421.8|10416.8|10416.8|10411.8|10422.3|10417.3|10416.3|10411.3|19
1722867820000|2024-08-05 14:23:40|10416.3|10411.3|10424.3|10419.3|10425.3|10420.3|10415.8|10410.8|9
1722867830000|2024-08-05 14:23:50|10425.3|10420.3|10423.3|10418.3|10427.3|10422.3|10422.3|10417.3|11
1722867840000|2024-08-05 14:24:00|10424.3|10419.3|10429.3|10424.3|10431.3|10426.3|10424.3|10419.3|9
1722867850000|2024-08-05 14:24:10|10430.3|10425.3|10426.3|10421.3|10433.8|10428.8|10426.3|10421.3|8
1722867860000|2024-08-05 14:24:20|10426.8|10421.8|10427.8|10422.8|10430.3|10425.3|10426.3|10421.3|10
1722867870000|2024-08-05 14:24:30|10428.3|10423.3|10428.3|10423.3|10430.3|10425.3|10425.3|10420.3|1
1722867880000|2024-08-05 14:24:40|10428.8|10423.8|10430.8|10425.8|10430.8|10425.8|10425.8|10420.8|2
1722867890000|2024-08-05 14:24:50|10430.3|10425.3|10429.8|10424.8|10432.8|10427.8|10429.8|10424.8|2
1722867900000|2024-08-05 14:25:00|10429.3|10424.3|10431.3|10426.3|10434.3|10429.3|10428.3|10423.3|8
1722867910000|2024-08-05 14:25:10|10430.8|10425.8|10431.3|10426.3|10433.3|10428.3|10429.3|10424.3|15
1722867920000|2024-08-05 14:25:20|10430.8|10425.8|10427.8|10422.8|10436.8|10431.8|10425.8|10420.8|13
1722867930000|2024-08-05 14:25:30|10427.3|10422.3|10426.8|10421.8|10429.8|10424.8|10425.3|10420.3|5
1722867940000|2024-08-05 14:25:40|10428.3|10423.3|10425.8|10420.8|10430.3|10425.3|10424.3|10419.3|2
1722867950000|2024-08-05 14:25:50|10427.3|10422.3|10427.3|10422.3|10429.3|10424.3|10425.8|10420.8|2
1722867960000|2024-08-05 14:26:00|10427.8|10422.8|10434.8|10429.8|10434.8|10429.8|10426.3|10421.3|21
1722867970000|2024-08-05 14:26:10|10434.3|10429.3|10433.3|10428.3|10434.8|10429.8|10429.3|10424.3|3
1722867980000|2024-08-05 14:26:20|10433.8|10428.8|10436.8|10431.8|10436.8|10431.8|10433.8|10428.8|2
1722867990000|2024-08-05 14:26:30|10437.3|10432.3|10429.8|10424.8|10438.3|10433.3|10429.3|10424.3|3
1722868000000|2024-08-05 14:26:40|10429.3|10424.3|10430.8|10425.8|10432.3|10427.3|10426.8|10421.8|5
1722868010000|2024-08-05 14:26:50|10431.3|10426.3|10431.3|10426.3|10435.3|10430.3|10429.3|10424.3|30
1722868020000|2024-08-05 14:27:00|10431.8|10426.8|10425.8|10420.8|10431.8|10426.8|10425.3|10420.3|16
1722868030000|2024-08-05 14:27:10|10426.3|10421.3|10423.3|10418.3|10427.3|10422.3|10422.8|10417.8|0
1722868040000|2024-08-05 14:27:20|10423.8|10418.8|10424.3|10419.3|10427.3|10422.3|10423.3|10418.3|3
1722868050000|2024-08-05 14:27:30|10423.3|10418.3|10422.3|10417.3|10425.3|10420.3|10422.3|10417.3|3
1722868060000|2024-08-05 14:27:40|10421.8|10416.8|10419.3|10414.3|10422.3|10417.3|10418.8|10413.8|3
1722868070000|2024-08-05 14:27:50|10417.8|10412.8|10417.8|10412.8|10421.3|10416.3|10417.3|10412.3|3
1722868080000|2024-08-05 14:28:00|10417.3|10412.3|10422.3|10417.3|10423.3|10418.3|10417.3|10412.3|5
1722868090000|2024-08-05 14:28:10|10421.8|10416.8|10418.3|10413.3|10422.3|10417.3|10418.3|10413.3|3
1722868100000|2024-08-05 14:28:20|10419.3|10414.3|10423.3|10418.3|10423.3|10418.3|10416.3|10411.3|5
1722868110000|2024-08-05 14:28:30|10422.8|10417.8|10421.3|10416.3|10424.3|10419.3|10421.3|10416.3|16
1722868120000|2024-08-05 14:28:40|10421.8|10416.8|10422.8|10417.8|10423.3|10418.3|10419.3|10414.3|3
1722868130000|2024-08-05 14:28:50|10423.3|10418.3|10428.3|10423.3|10428.8|10423.8|10422.8|10417.8|6
1722868140000|2024-08-05 14:29:00|10428.8|10423.8|10433.3|10428.3|10433.8|10428.8|10428.8|10423.8|2
1722868150000|2024-08-05 14:29:10|10434.3|10429.3|10429.3|10424.3|10434.3|10429.3|10428.8|10423.8|8
1722868160000|2024-08-05 14:29:20|10428.8|10423.8|10421.3|10416.3|10428.8|10423.8|10420.8|10415.8|13
1722868170000|2024-08-05 14:29:30|10420.8|10415.8|10419.8|10414.8|10421.8|10416.8|10418.8|10413.8|1
1722868180000|2024-08-05 14:29:40|10419.3|10414.3|10422.3|10417.3|10422.3|10417.3|10416.3|10411.3|13
1722868190000|2024-08-05 14:29:50|10421.8|10416.8|10414.3|10409.3|10421.8|10416.8|10414.3|10409.3|16
1722868200000|2024-08-05 14:30:00|10415.3|10410.3|10424.3|10419.3|10426.3|10421.3|10415.3|10410.3|13
1722868210000|2024-08-05 14:30:10|10423.8|10418.8|10420.8|10415.8|10425.3|10420.3|10420.8|10415.8|4
1722868220000|2024-08-05 14:30:20|10420.3|10415.3|10426.3|10421.3|10426.3|10421.3|10418.3|10413.3|7
1722868230000|2024-08-05 14:30:30|10424.3|10419.3|10426.3|10421.3|10426.3|10421.3|10422.3|10417.3|1
1722868240000|2024-08-05 14:30:40|10424.3|10419.3|10425.8|10420.8|10428.3|10423.3|10421.8|10416.8|2
1722868250000|2024-08-05 14:30:50|10425.3|10420.3|10424.3|10419.3|10427.3|10422.3|10422.3|10417.3|4
1722868260000|2024-08-05 14:31:00|10425.3|10420.3|10427.3|10422.3|10428.3|10423.3|10423.8|10418.8|1
1722868270000|2024-08-05 14:31:10|10427.8|10422.8|10429.3|10424.3|10432.8|10427.8|10427.3|10422.3|9
1722868280000|2024-08-05 14:31:20|10430.3|10425.3|10440.3|10435.3|10440.3|10435.3|10429.3|10424.3|11
1722868290000|2024-08-05 14:31:30|10441.3|10436.3|10440.8|10435.8|10444.3|10439.3|10439.8|10434.8|5
1722868300000|2024-08-05 14:31:40|10441.3|10436.3|10435.3|10430.3|10441.8|10436.8|10433.3|10428.3|6
1722868310000|2024-08-05 14:31:50|10434.8|10429.8|10438.3|10433.3|10439.8|10434.8|10433.3|10428.3|8
1722868320000|2024-08-05 14:32:00|10439.3|10434.3|10440.3|10435.3|10441.3|10436.3|10437.3|10432.3|11
1722868330000|2024-08-05 14:32:10|10441.3|10436.3|10432.8|10427.8|10441.3|10436.3|10431.3|10426.3|3
1722868340000|2024-08-05 14:32:20|10433.3|10428.3|10430.3|10425.3|10435.3|10430.3|10430.3|10425.3|6
1722868350000|2024-08-05 14:32:30|10430.8|10425.8|10430.8|10425.8|10431.8|10426.8|10427.3|10422.3|1
1722868360000|2024-08-05 14:32:40|10431.3|10426.3|10431.3|10426.3|10434.3|10429.3|10429.8|10424.8|8
1722868370000|2024-08-05 14:32:50|10430.3|10425.3|10425.8|10420.8|10431.8|10426.8|10424.3|10419.3|15
1722868380000|2024-08-05 14:33:00|10425.3|10420.3|10429.3|10424.3|10429.3|10424.3|10425.3|10420.3|7
1722868390000|2024-08-05 14:33:10|10429.8|10424.8|10430.3|10425.3|10432.3|10427.3|10426.3|10421.3|4
1722868400000|2024-08-05 14:33:20|10431.3|10426.3|10436.8|10431.8|10438.8|10433.8|10430.3|10425.3|15
1722868410000|2024-08-05 14:33:30|10436.3|10431.3|10433.8|10428.8|10437.8|10432.8|10433.3|10428.3|41
1722868420000|2024-08-05 14:33:40|10434.3|10429.3|10441.3|10436.3|10441.3|10436.3|10433.3|10428.3|10
1722868430000|2024-08-05 14:33:50|10440.3|10435.3|10442.8|10437.8|10444.3|10439.3|10440.3|10435.3|7
1722868440000|2024-08-05 14:34:00|10444.3|10439.3|10450.3|10445.3|10451.3|10446.3|10442.3|10437.3|13
1722868450000|2024-08-05 14:34:10|10449.3|10444.3|10450.3|10445.3|10450.3|10445.3|10448.3|10443.3|5
1722868460000|2024-08-05 14:34:20|10449.8|10444.8|10448.8|10443.8|10451.3|10446.3|10446.3|10441.3|7
1722868470000|2024-08-05 14:34:30|10449.3|10444.3|10450.3|10445.3|10451.8|10446.8|10447.3|10442.3|4
1722868480000|2024-08-05 14:34:40|10449.8|10444.8|10455.3|10450.3|10456.8|10451.8|10448.3|10443.3|10
1722868490000|2024-08-05 14:34:50|10456.3|10451.3|10457.3|10452.3|10458.3|10453.3|10455.8|10450.8|1
1722868500000|2024-08-05 14:35:00|10457.8|10452.8|10449.3|10444.3|10458.8|10453.8|10449.3|10444.3|26
1722868510000|2024-08-05 14:35:10|10448.3|10443.3|10457.3|10452.3|10458.3|10453.3|10448.3|10443.3|11
1722868520000|2024-08-05 14:35:20|10456.8|10451.8|10455.8|10450.8|10458.8|10453.8|10455.3|10450.3|9
1722868530000|2024-08-05 14:35:30|10456.3|10451.3|10455.8|10450.8|10457.3|10452.3|10454.3|10449.3|0
1722868540000|2024-08-05 14:35:40|10455.3|10450.3|10448.8|10443.8|10455.3|10450.3|10448.3|10443.3|7
1722868550000|2024-08-05 14:35:50|10449.3|10444.3|10446.3|10441.3|10450.3|10445.3|10446.3|10441.3|9
1722868560000|2024-08-05 14:36:00|10445.8|10440.8|10444.8|10439.8|10449.3|10444.3|10443.3|10438.3|26
1722868570000|2024-08-05 14:36:10|10445.3|10440.3|10443.3|10438.3|10446.3|10441.3|10439.8|10434.8|27
1722868580000|2024-08-05 14:36:20|10442.3|10437.3|10435.3|10430.3|10443.3|10438.3|10435.3|10430.3|21
1722868590000|2024-08-05 14:36:30|10434.8|10429.8|10432.3|10427.3|10435.3|10430.3|10431.3|10426.3|9
1722868600000|2024-08-05 14:36:40|10434.3|10429.3|10434.3|10429.3|10437.8|10432.8|10434.3|10429.3|3
1722868610000|2024-08-05 14:36:50|10435.3|10430.3|10434.3|10429.3|10435.3|10430.3|10431.3|10426.3|8
1722868620000|2024-08-05 14:37:00|10434.8|10429.8|10435.3|10430.3|10436.8|10431.8|10434.3|10429.3|3
1722868630000|2024-08-05 14:37:10|10435.8|10430.8|10431.8|10426.8|10439.3|10434.3|10431.3|10426.3|15
1722868640000|2024-08-05 14:37:20|10431.3|10426.3|10435.8|10430.8|10437.3|10432.3|10431.3|10426.3|8
1722868650000|2024-08-05 14:37:30|10436.3|10431.3|10434.3|10429.3|10437.3|10432.3|10432.3|10427.3|3
1722868660000|2024-08-05 14:37:40|10435.3|10430.3|10431.3|10426.3|10436.3|10431.3|10430.8|10425.8|2
1722868670000|2024-08-05 14:37:50|10430.8|10425.8|10435.3|10430.3|10436.3|10431.3|10430.3|10425.3|4
1722868680000|2024-08-05 14:38:00|10435.8|10430.8|10444.3|10439.3|10444.3|10439.3|10435.8|10430.8|6
1722868690000|2024-08-05 14:38:10|10443.8|10438.8|10442.8|10437.8|10445.8|10440.8|10442.8|10437.8|6
1722868700000|2024-08-05 14:38:20|10440.3|10435.3|10443.3|10438.3|10443.3|10438.3|10439.3|10434.3|9
1722868710000|2024-08-05 14:38:30|10442.8|10437.8|10447.3|10442.3|10448.3|10443.3|10439.3|10434.3|12
1722868720000|2024-08-05 14:38:40|10447.8|10442.8|10443.3|10438.3|10448.3|10443.3|10443.3|10438.3|10
1722868730000|2024-08-05 14:38:50|10442.8|10437.8|10443.3|10438.3|10443.3|10438.3|10439.3|10434.3|8
1722868740000|2024-08-05 14:39:00|10444.3|10439.3|10445.8|10440.8|10448.3|10443.3|10443.3|10438.3|4
1722868750000|2024-08-05 14:39:10|10445.3|10440.3|10448.3|10443.3|10448.3|10443.3|10444.3|10439.3|1
1722868760000|2024-08-05 14:39:20|10449.3|10444.3|10452.3|10447.3|10452.3|10447.3|10447.8|10442.8|5
1722868770000|2024-08-05 14:39:30|10451.8|10446.8|10447.3|10442.3|10453.3|10448.3|10446.8|10441.8|4
1722868780000|2024-08-05 14:39:40|10446.8|10441.8|10450.3|10445.3|10451.3|10446.3|10445.3|10440.3|14
1722868790000|2024-08-05 14:39:50|10450.8|10445.8|10449.3|10444.3|10451.8|10446.8|10449.3|10444.3|9
1722868800000|2024-08-05 14:40:00|10448.3|10443.3|10445.3|10440.3|10448.3|10443.3|10442.8|10437.8|3
1722868810000|2024-08-05 14:40:10|10445.8|10440.8|10449.3|10444.3|10450.3|10445.3|10443.3|10438.3|4
1722868820000|2024-08-05 14:40:20|10448.8|10443.8|10443.3|10438.3|10449.3|10444.3|10442.8|10437.8|12
1722868830000|2024-08-05 14:40:30|10442.3|10437.3|10438.8|10433.8|10442.8|10437.8|10437.8|10432.8|1
1722868840000|2024-08-05 14:40:40|10439.3|10434.3|10437.8|10432.8|10439.8|10434.8|10435.3|10430.3|7
1722868850000|2024-08-05 14:40:50|10436.8|10431.8|10440.3|10435.3|10441.3|10436.3|10434.3|10429.3|32
1722868860000|2024-08-05 14:41:00|10440.8|10435.8|10444.3|10439.3|10444.3|10439.3|10439.8|10434.8|5
1722868870000|2024-08-05 14:41:10|10444.8|10439.8|10444.3|10439.3|10447.8|10442.8|10442.3|10437.3|2
1722868880000|2024-08-05 14:41:20|10444.8|10439.8|10449.3|10444.3|10450.3|10445.3|10444.3|10439.3|3
1722868890000|2024-08-05 14:41:30|10448.8|10443.8|10450.8|10445.8|10451.3|10446.3|10448.8|10443.8|1
1722868900000|2024-08-05 14:41:40|10449.3|10444.3|10452.8|10447.8|10453.3|10448.3|10449.3|10444.3|0
1722868910000|2024-08-05 14:41:50|10453.3|10448.3|10455.3|10450.3|10455.3|10450.3|10452.3|10447.3|1
1722868920000|2024-08-05 14:42:00|10454.8|10449.8|10447.8|10442.8|10454.8|10449.8|10446.3|10441.3|5
1722868930000|2024-08-05 14:42:10|10448.3|10443.3|10452.8|10447.8|10452.8|10447.8|10446.8|10441.8|8
1722868940000|2024-08-05 14:42:20|10453.3|10448.3|10450.3|10445.3|10453.3|10448.3|10450.3|10445.3|0
1722868950000|2024-08-05 14:42:30|10449.8|10444.8|10447.8|10442.8|10451.3|10446.3|10447.3|10442.3|1
1722868960000|2024-08-05 14:42:40|10447.3|10442.3|10452.3|10447.3|10453.3|10448.3|10447.3|10442.3|1
1722868970000|2024-08-05 14:42:50|10451.8|10446.8|10456.8|10451.8|10456.8|10451.8|10451.3|10446.3|2
1722868980000|2024-08-05 14:43:00|10457.3|10452.3|10460.3|10455.3|10460.3|10455.3|10456.3|10451.3|4
1722868990000|2024-08-05 14:43:10|10459.8|10454.8|10459.3|10454.3|10463.3|10458.3|10459.3|10454.3|6
1722869000000|2024-08-05 14:43:20|10458.8|10453.8|10453.8|10448.8|10458.8|10453.8|10451.8|10446.8|3
1722869010000|2024-08-05 14:43:30|10453.3|10448.3|10452.3|10447.3|10454.8|10449.8|10451.3|10446.3|3
1722869020000|2024-08-05 14:43:40|10451.3|10446.3|10452.3|10447.3|10454.3|10449.3|10450.3|10445.3|6
1722869030000|2024-08-05 14:43:50|10453.3|10448.3|10447.8|10442.8|10454.3|10449.3|10447.8|10442.8|4
1722869040000|2024-08-05 14:44:00|10448.3|10443.3|10441.3|10436.3|10448.3|10443.3|10441.3|10436.3|13
1722869050000|2024-08-05 14:44:10|10442.3|10437.3|10441.3|10436.3|10447.3|10442.3|10441.3|10436.3|8
1722869060000|2024-08-05 14:44:20|10442.3|10437.3|10443.3|10438.3|10444.8|10439.8|10441.3|10436.3|3
1722869070000|2024-08-05 14:44:30|10443.8|10438.8|10444.3|10439.3|10447.3|10442.3|10443.8|10438.8|2
1722869080000|2024-08-05 14:44:40|10443.8|10438.8|10442.3|10437.3|10446.3|10441.3|10442.3|10437.3|3
1722869090000|2024-08-05 14:44:50|10442.8|10437.8|10446.3|10441.3|10446.3|10441.3|10441.3|10436.3|2
1722869100000|2024-08-05 14:45:00|10446.8|10441.8|10446.3|10441.3|10449.3|10444.3|10445.3|10440.3|23
1722869110000|2024-08-05 14:45:10|10445.8|10440.8|10447.3|10442.3|10448.3|10443.3|10444.3|10439.3|21
1722869120000|2024-08-05 14:45:20|10446.8|10441.8|10447.3|10442.3|10447.3|10442.3|10441.8|10436.8|9
1722869130000|2024-08-05 14:45:30|10447.8|10442.8|10442.8|10437.8|10447.8|10442.8|10440.3|10435.3|15
1722869140000|2024-08-05 14:45:40|10443.3|10438.3|10443.3|10438.3|10444.3|10439.3|10441.3|10436.3|45
1722869150000|2024-08-05 14:45:50|10443.8|10438.8|10445.3|10440.3|10447.3|10442.3|10442.8|10437.8|10
1722869160000|2024-08-05 14:46:00|10445.8|10440.8|10446.3|10441.3|10448.3|10443.3|10442.3|10437.3|10
1722869170000|2024-08-05 14:46:10|10446.8|10441.8|10449.3|10444.3|10449.3|10444.3|10445.8|10440.8|9
1722869180000|2024-08-05 14:46:20|10449.8|10444.8|10452.3|10447.3|10452.8|10447.8|10448.8|10443.8|3
1722869190000|2024-08-05 14:46:30|10452.8|10447.8|10445.8|10440.8|10453.3|10448.3|10443.3|10438.3|11
1722869200000|2024-08-05 14:46:40|10445.3|10440.3|10446.3|10441.3|10447.3|10442.3|10444.3|10439.3|4
1722869210000|2024-08-05 14:46:50|10445.3|10440.3|10447.3|10442.3|10447.3|10442.3|10443.8|10438.8|9
1722869220000|2024-08-05 14:47:00|10447.8|10442.8|10447.8|10442.8|10451.3|10446.3|10447.3|10442.3|21
1722869230000|2024-08-05 14:47:10|10448.3|10443.3|10448.3|10443.3|10450.3|10445.3|10448.3|10443.3|13
1722869240000|2024-08-05 14:47:20|10447.8|10442.8|10442.3|10437.3|10448.3|10443.3|10442.3|10437.3|12
1722869250000|2024-08-05 14:47:30|10443.3|10438.3|10443.3|10438.3|10444.3|10439.3|10439.3|10434.3|4
1722869260000|2024-08-05 14:47:40|10443.8|10438.8|10442.8|10437.8|10446.3|10441.3|10441.8|10436.8|3
1722869270000|2024-08-05 14:47:50|10442.3|10437.3|10435.8|10430.8|10442.8|10437.8|10435.3|10430.3|4
1722869280000|2024-08-05 14:48:00|10435.3|10430.3|10427.3|10422.3|10435.3|10430.3|10426.8|10421.8|20
1722869290000|2024-08-05 14:48:10|10427.8|10422.8|10424.3|10419.3|10429.3|10424.3|10423.3|10418.3|6
1722869300000|2024-08-05 14:48:20|10423.8|10418.8|10430.3|10425.3|10430.3|10425.3|10423.3|10418.3|7
1722869310000|2024-08-05 14:48:30|10431.3|10426.3|10435.8|10430.8|10436.3|10431.3|10430.3|10425.3|11
1722869320000|2024-08-05 14:48:40|10435.3|10430.3|10438.3|10433.3|10440.3|10435.3|10433.8|10428.8|10
1722869330000|2024-08-05 14:48:50|10438.8|10433.8|10442.8|10437.8|10444.3|10439.3|10438.3|10433.3|6
1722869340000|2024-08-05 14:49:00|10442.3|10437.3|10443.3|10438.3|10445.3|10440.3|10439.8|10434.8|6
1722869350000|2024-08-05 14:49:10|10444.3|10439.3|10436.3|10431.3|10447.3|10442.3|10435.3|10430.3|8
1722869360000|2024-08-05 14:49:20|10435.8|10430.8|10435.3|10430.3|10439.3|10434.3|10435.3|10430.3|1
1722869370000|2024-08-05 14:49:30|10435.8|10430.8|10432.3|10427.3|10436.8|10431.8|10432.3|10427.3|7
1722869380000|2024-08-05 14:49:40|10431.3|10426.3|10430.3|10425.3|10433.3|10428.3|10429.8|10424.8|6
1722869390000|2024-08-05 14:49:50|10429.8|10424.8|10431.3|10426.3|10431.3|10426.3|10427.3|10422.3|6
1722869400000|2024-08-05 14:50:00|10430.3|10425.3|10435.3|10430.3|10435.3|10430.3|10428.3|10423.3|6
1722869410000|2024-08-05 14:50:10|10434.8|10429.8|10436.3|10431.3|10436.3|10431.3|10433.8|10428.8|2
1722869420000|2024-08-05 14:50:20|10438.3|10433.3|10428.3|10423.3|10440.3|10435.3|10428.3|10423.3|10
1722869430000|2024-08-05 14:50:30|10428.8|10423.8|10428.3|10423.3|10432.3|10427.3|10426.3|10421.3|12
1722869440000|2024-08-05 14:50:40|10427.8|10422.8|10423.8|10418.8|10428.8|10423.8|10423.3|10418.3|2
1722869450000|2024-08-05 14:50:50|10423.3|10418.3|10417.8|10412.8|10423.8|10418.8|10416.3|10411.3|8
1722869460000|2024-08-05 14:51:00|10417.3|10412.3|10413.8|10408.8|10417.3|10412.3|10411.3|10406.3|23
1722869470000|2024-08-05 14:51:10|10414.8|10409.8|10418.3|10413.3|10420.3|10415.3|10414.8|10409.8|9
1722869480000|2024-08-05 14:51:20|10417.3|10412.3|10419.3|10414.3|10420.8|10415.8|10414.3|10409.3|4
1722869490000|2024-08-05 14:51:30|10420.3|10415.3|10418.3|10413.3|10423.3|10418.3|10417.3|10412.3|3
1722869500000|2024-08-05 14:51:40|10417.8|10412.8|10417.3|10412.3|10417.8|10412.8|10414.3|10409.3|7
1722869510000|2024-08-05 14:51:50|10417.8|10412.8|10419.8|10414.8|10420.8|10415.8|10416.3|10411.3|3
1722869520000|2024-08-05 14:52:00|10419.3|10414.3|10414.8|10409.8|10420.3|10415.3|10414.8|10409.8|2
1722869530000|2024-08-05 14:52:10|10415.3|10410.3|10416.8|10411.8|10417.3|10412.3|10413.8|10408.8|6
1722869540000|2024-08-05 14:52:20|10417.3|10412.3|10423.8|10418.8|10423.8|10418.8|10417.3|10412.3|6
1722869550000|2024-08-05 14:52:30|10424.3|10419.3|10426.3|10421.3|10427.3|10422.3|10422.3|10417.3|3
1722869560000|2024-08-05 14:52:40|10425.8|10420.8|10425.3|10420.3|10426.3|10421.3|10422.3|10417.3|4
1722869570000|2024-08-05 14:52:50|10424.8|10419.8|10423.8|10418.8|10424.8|10419.8|10423.3|10418.3|4
1722869580000|2024-08-05 14:53:00|10424.3|10419.3|10421.3|10416.3|10425.3|10420.3|10421.3|10416.3|6
1722869590000|2024-08-05 14:53:10|10421.8|10416.8|10430.3|10425.3|10430.3|10425.3|10421.8|10416.8|7
1722869600000|2024-08-05 14:53:20|10429.8|10424.8|10426.3|10421.3|10431.3|10426.3|10425.3|10420.3|7
1722869610000|2024-08-05 14:53:30|10425.8|10420.8|10424.3|10419.3|10426.3|10421.3|10422.3|10417.3|9
1722869620000|2024-08-05 14:53:40|10424.8|10419.8|10424.8|10419.8|10427.8|10422.8|10424.3|10419.3|4
1722869630000|2024-08-05 14:53:50|10425.3|10420.3|10430.3|10425.3|10431.3|10426.3|10425.3|10420.3|6
1722869640000|2024-08-05 14:54:00|10429.8|10424.8|10427.3|10422.3|10429.8|10424.8|10420.3|10415.3|3
1722869650000|2024-08-05 14:54:10|10426.8|10421.8|10431.3|10426.3|10432.8|10427.8|10426.8|10421.8|3
1722869660000|2024-08-05 14:54:20|10431.8|10426.8|10431.8|10426.8|10434.3|10429.3|10430.3|10425.3|8
1722869670000|2024-08-05 14:54:30|10431.3|10426.3|10424.8|10419.8|10432.3|10427.3|10424.8|10419.8|4
1722869680000|2024-08-05 14:54:40|10425.8|10420.8|10428.3|10423.3|10428.3|10423.3|10425.3|10420.3|4
1722869690000|2024-08-05 14:54:50|10427.8|10422.8|10427.8|10422.8|10430.3|10425.3|10426.3|10421.3|7
1722869700000|2024-08-05 14:55:00|10427.3|10422.3|10424.3|10419.3|10430.3|10425.3|10423.3|10418.3|14
1722869710000|2024-08-05 14:55:10|10423.8|10418.8|10421.3|10416.3|10426.3|10421.3|10420.3|10415.3|23
1722869720000|2024-08-05 14:55:20|10420.8|10415.8|10421.8|10416.8|10422.3|10417.3|10416.8|10411.8|27
1722869730000|2024-08-05 14:55:30|10421.3|10416.3|10416.8|10411.8|10421.3|10416.3|10415.3|10410.3|11
1722869740000|2024-08-05 14:55:40|10416.3|10411.3|10414.3|10409.3|10416.8|10411.8|10414.3|10409.3|18
1722869750000|2024-08-05 14:55:50|10414.8|10409.8|10415.8|10410.8|10417.3|10412.3|10414.3|10409.3|5
1722869760000|2024-08-05 14:56:00|10415.3|10410.3|10418.3|10413.3|10419.3|10414.3|10413.8|10408.8|10
1722869770000|2024-08-05 14:56:10|10418.8|10413.8|10416.8|10411.8|10419.3|10414.3|10415.3|10410.3|11
1722869780000|2024-08-05 14:56:20|10416.3|10411.3|10415.8|10410.8|10416.3|10411.3|10413.3|10408.3|12
1722869790000|2024-08-05 14:56:30|10416.3|10411.3|10414.8|10409.8|10416.8|10411.8|10414.3|10409.3|5
1722869800000|2024-08-05 14:56:40|10415.3|10410.3|10415.3|10410.3|10415.3|10410.3|10412.3|10407.3|15
1722869810000|2024-08-05 14:56:50|10414.8|10409.8|10416.3|10411.3|10418.3|10413.3|10414.8|10409.8|6
1722869820000|2024-08-05 14:57:00|10415.8|10410.8|10409.3|10404.3|10415.8|10410.8|10409.3|10404.3|26
1722869830000|2024-08-05 14:57:10|10408.8|10403.8|10407.3|10402.3|10409.8|10404.8|10407.3|10402.3|14
1722869840000|2024-08-05 14:57:20|10407.8|10402.8|10406.3|10401.3|10409.3|10404.3|10405.3|10400.3|5
1722869850000|2024-08-05 14:57:30|10406.8|10401.8|10403.3|10398.3|10408.3|10403.3|10403.3|10398.3|21
1722869860000|2024-08-05 14:57:40|10402.8|10397.8|10401.3|10396.3|10403.3|10398.3|10398.8|10393.8|25
1722869870000|2024-08-05 14:57:50|10400.8|10395.8|10396.8|10391.8|10400.8|10395.8|10396.8|10391.8|15
1722869880000|2024-08-05 14:58:00|10397.8|10392.8|10397.8|10392.8|10404.8|10399.8|10397.3|10392.3|25
1722869890000|2024-08-05 14:58:10|10397.3|10392.3|10397.3|10392.3|10398.3|10393.3|10394.3|10389.3|19
1722869900000|2024-08-05 14:58:20|10396.8|10391.8|10396.3|10391.3|10398.8|10393.8|10394.8|10389.8|14
1722869910000|2024-08-05 14:58:30|10395.8|10390.8|10400.3|10395.3|10402.3|10397.3|10395.3|10390.3|1
1722869920000|2024-08-05 14:58:40|10399.8|10394.8|10397.3|10392.3|10403.3|10398.3|10396.8|10391.8|8
1722869930000|2024-08-05 14:58:50|10397.8|10392.8|10392.8|10387.8|10399.3|10394.3|10392.8|10387.8|5
1722869940000|2024-08-05 14:59:00|10393.3|10388.3|10395.3|10390.3|10398.8|10393.8|10393.3|10388.3|7
1722869950000|2024-08-05 14:59:10|10394.8|10389.8|10391.3|10386.3|10395.3|10390.3|10389.8|10384.8|19
1722869960000|2024-08-05 14:59:20|10390.8|10385.8|10393.3|10388.3|10393.3|10388.3|10389.8|10384.8|6
1722869970000|2024-08-05 14:59:30|10392.8|10387.8|10393.3|10388.3|10398.3|10393.3|10391.8|10386.8|15
1722869980000|2024-08-05 14:59:40|10393.8|10388.8|10397.3|10392.3|10398.3|10393.3|10393.8|10388.8|4
1722869990000|2024-08-05 14:59:50|10396.3|10391.3|10398.3|10393.3|10398.3|10393.3|10393.3|10388.3|3
1722870000000|2024-08-05 15:00:00|10399.3|10394.3|10398.8|10393.8|10399.8|10394.8|10397.3|10392.3|17
1722870010000|2024-08-05 15:00:10|10398.3|10393.3|10401.8|10396.8|10401.8|10396.8|10396.3|10391.3|8
1722870020000|2024-08-05 15:00:20|10402.3|10397.3|10399.3|10394.3|10403.3|10398.3|10398.3|10393.3|4
1722870030000|2024-08-05 15:00:30|10398.3|10393.3|10392.3|10387.3|10400.3|10395.3|10392.3|10387.3|7
1722870040000|2024-08-05 15:00:40|10391.8|10386.8|10392.3|10387.3|10395.3|10390.3|10391.3|10386.3|10
1722870050000|2024-08-05 15:00:50|10391.8|10386.8|10389.3|10384.3|10392.3|10387.3|10388.8|10383.8|2
1722870060000|2024-08-05 15:01:00|10388.8|10383.8|10388.3|10383.3|10392.8|10387.8|10387.3|10382.3|12
1722870070000|2024-08-05 15:01:10|10388.8|10383.8|10386.8|10381.8|10392.3|10387.3|10386.3|10381.3|9
1722870080000|2024-08-05 15:01:20|10386.3|10381.3|10382.3|10377.3|10386.8|10381.8|10382.3|10377.3|11
1722870090000|2024-08-05 15:01:30|10383.3|10378.3|10385.3|10380.3|10388.3|10383.3|10383.3|10378.3|6
1722870100000|2024-08-05 15:01:40|10386.3|10381.3|10385.3|10380.3|10387.3|10382.3|10384.3|10379.3|4
1722870110000|2024-08-05 15:01:50|10385.8|10380.8|10387.3|10382.3|10387.8|10382.8|10385.3|10380.3|5
1722870120000|2024-08-05 15:02:00|10387.8|10382.8|10396.3|10391.3|10396.8|10391.8|10387.8|10382.8|11
1722870130000|2024-08-05 15:02:10|10395.3|10390.3|10400.3|10395.3|10400.3|10395.3|10395.3|10390.3|4
1722870140000|2024-08-05 15:02:20|10400.8|10395.8|10396.8|10391.8|10401.8|10396.8|10396.3|10391.3|4
1722870150000|2024-08-05 15:02:30|10397.3|10392.3|10395.3|10390.3|10397.3|10392.3|10390.3|10385.3|12
1722870160000|2024-08-05 15:02:40|10394.8|10389.8|10393.3|10388.3|10399.3|10394.3|10392.3|10387.3|2
1722870170000|2024-08-05 15:02:50|10393.8|10388.8|10392.3|10387.3|10393.8|10388.8|10390.3|10385.3|1
1722870180000|2024-08-05 15:03:00|10391.8|10386.8|10403.3|10398.3|10403.3|10398.3|10391.8|10386.8|8
1722870190000|2024-08-05 15:03:10|10402.3|10397.3|10401.3|10396.3|10403.3|10398.3|10400.3|10395.3|6
1722870200000|2024-08-05 15:03:20|10401.8|10396.8|10405.3|10400.3|10406.3|10401.3|10401.3|10396.3|5
1722870210000|2024-08-05 15:03:30|10406.3|10401.3|10404.3|10399.3|10408.3|10403.3|10404.3|10399.3|4
1722870220000|2024-08-05 15:03:40|10404.8|10399.8|10409.3|10404.3|10409.8|10404.8|10404.8|10399.8|11
1722870230000|2024-08-05 15:03:50|10408.8|10403.8|10406.8|10401.8|10410.8|10405.8|10405.3|10400.3|8
1722870240000|2024-08-05 15:04:00|10407.3|10402.3|10398.8|10393.8|10407.3|10402.3|10398.3|10393.3|7
1722870250000|2024-08-05 15:04:10|10398.3|10393.3|10401.3|10396.3|10403.3|10398.3|10397.3|10392.3|8
1722870260000|2024-08-05 15:04:20|10400.8|10395.8|10406.8|10401.8|10406.8|10401.8|10400.3|10395.3|3
1722870270000|2024-08-05 15:04:30|10407.3|10402.3|10406.3|10401.3|10409.3|10404.3|10404.3|10399.3|10
1722870280000|2024-08-05 15:04:40|10405.8|10400.8|10404.3|10399.3|10406.8|10401.8|10403.3|10398.3|3
1722870290000|2024-08-05 15:04:50|10403.8|10398.8|10402.8|10397.8|10407.3|10402.3|10402.3|10397.3|10
1722870300000|2024-08-05 15:05:00|10402.3|10397.3|10409.3|10404.3|10409.8|10404.8|10402.3|10397.3|7
1722870310000|2024-08-05 15:05:10|10408.8|10403.8|10410.3|10405.3|10410.8|10405.8|10406.3|10401.3|2
1722870320000|2024-08-05 15:05:20|10410.8|10405.8|10413.3|10408.3|10414.3|10409.3|10410.8|10405.8|11
1722870330000|2024-08-05 15:05:30|10413.8|10408.8|10409.8|10404.8|10414.3|10409.3|10409.3|10404.3|2
1722870340000|2024-08-05 15:05:40|10408.8|10403.8|10411.3|10406.3|10414.3|10409.3|10408.3|10403.3|13
1722870350000|2024-08-05 15:05:50|10410.8|10405.8|10409.3|10404.3|10411.3|10406.3|10408.3|10403.3|2
1722870360000|2024-08-05 15:06:00|10408.8|10403.8|10413.3|10408.3|10413.3|10408.3|10407.3|10402.3|5
1722870370000|2024-08-05 15:06:10|10413.8|10408.8|10410.3|10405.3|10413.8|10408.8|10409.8|10404.8|1
1722870380000|2024-08-05 15:06:20|10410.8|10405.8|10413.3|10408.3|10414.3|10409.3|10410.3|10405.3|10
1722870390000|2024-08-05 15:06:30|10412.8|10407.8|10412.3|10407.3|10412.8|10407.8|10407.8|10402.8|3
1722870400000|2024-08-05 15:06:40|10412.8|10407.8|10414.3|10409.3|10415.3|10410.3|10412.3|10407.3|4
1722870410000|2024-08-05 15:06:50|10414.8|10409.8|10415.3|10410.3|10420.3|10415.3|10413.8|10408.8|10
1722870420000|2024-08-05 15:07:00|10414.8|10409.8|10421.3|10416.3|10421.3|10416.3|10413.3|10408.3|12
1722870430000|2024-08-05 15:07:10|10420.3|10415.3|10424.3|10419.3|10424.3|10419.3|10419.3|10414.3|7
1722870440000|2024-08-05 15:07:20|10422.3|10417.3|10425.3|10420.3|10427.3|10422.3|10422.3|10417.3|13
1722870450000|2024-08-05 15:07:30|10424.8|10419.8|10423.3|10418.3|10427.8|10422.8|10422.3|10417.3|11
1722870460000|2024-08-05 15:07:40|10422.3|10417.3|10423.3|10418.3|10426.3|10421.3|10421.3|10416.3|1
1722870470000|2024-08-05 15:07:50|10423.8|10418.8|10423.3|10418.3|10424.8|10419.8|10422.8|10417.8|3
1722870480000|2024-08-05 15:08:00|10422.8|10417.8|10425.3|10420.3|10427.3|10422.3|10422.8|10417.8|11
1722870490000|2024-08-05 15:08:10|10425.8|10420.8|10429.3|10424.3|10430.3|10425.3|10425.8|10420.8|5
1722870500000|2024-08-05 15:08:20|10428.8|10423.8|10431.3|10426.3|10431.8|10426.8|10428.8|10423.8|6
1722870510000|2024-08-05 15:08:30|10431.8|10426.8|10431.3|10426.3|10431.8|10426.8|10429.3|10424.3|4
1722870520000|2024-08-05 15:08:40|10430.8|10425.8|10429.3|10424.3|10431.3|10426.3|10428.8|10423.8|4
1722870530000|2024-08-05 15:08:50|10429.8|10424.8|10427.3|10422.3|10429.8|10424.8|10426.8|10421.8|3
1722870540000|2024-08-05 15:09:00|10427.8|10422.8|10429.3|10424.3|10430.3|10425.3|10425.8|10420.8|3
1722870550000|2024-08-05 15:09:10|10428.8|10423.8|10434.3|10429.3|10434.3|10429.3|10427.8|10422.8|10
1722870560000|2024-08-05 15:09:20|10433.8|10428.8|10430.8|10425.8|10434.3|10429.3|10430.8|10425.8|10
1722870570000|2024-08-05 15:09:30|10430.3|10425.3|10432.3|10427.3|10432.3|10427.3|10429.8|10424.8|3
1722870580000|2024-08-05 15:09:40|10432.8|10427.8|10433.3|10428.3|10434.8|10429.8|10432.8|10427.8|2
1722870590000|2024-08-05 15:09:50|10432.8|10427.8|10435.8|10430.8|10435.8|10430.8|10432.3|10427.3|4
1722870600000|2024-08-05 15:10:00|10436.3|10431.3|10431.8|10426.8|10437.3|10432.3|10431.3|10426.3|14
1722870610000|2024-08-05 15:10:10|10432.3|10427.3|10430.8|10425.8|10435.3|10430.3|10430.8|10425.8|10
1722870620000|2024-08-05 15:10:20|10431.3|10426.3|10428.3|10423.3|10431.3|10426.3|10428.3|10423.3|8
1722870630000|2024-08-05 15:10:30|10428.8|10423.8|10435.3|10430.3|10436.3|10431.3|10428.3|10423.3|9
1722870640000|2024-08-05 15:10:40|10436.3|10431.3|10445.3|10440.3|10445.3|10440.3|10436.3|10431.3|17
1722870650000|2024-08-05 15:10:50|10444.8|10439.8|10446.8|10441.8|10447.3|10442.3|10444.3|10439.3|13
1722870660000|2024-08-05 15:11:00|10445.3|10440.3|10450.3|10445.3|10450.3|10445.3|10445.3|10440.3|11
1722870670000|2024-08-05 15:11:10|10449.8|10444.8|10449.3|10444.3|10453.3|10448.3|10447.3|10442.3|23
1722870680000|2024-08-05 15:11:20|10449.8|10444.8|10449.3|10444.3|10451.3|10446.3|10447.3|10442.3|12
1722870690000|2024-08-05 15:11:30|10448.8|10443.8|10451.3|10446.3|10451.3|10446.3|10446.3|10441.3|12
1722870700000|2024-08-05 15:11:40|10451.8|10446.8|10454.8|10449.8|10458.3|10453.3|10450.8|10445.8|25
1722870710000|2024-08-05 15:11:50|10454.3|10449.3|10456.3|10451.3|10456.3|10451.3|10452.8|10447.8|41
1722870720000|2024-08-05 15:12:00|10455.8|10450.8|10454.3|10449.3|10458.8|10453.8|10454.3|10449.3|13
1722870730000|2024-08-05 15:12:10|10454.8|10449.8|10454.3|10449.3|10454.8|10449.8|10451.3|10446.3|8
1722870740000|2024-08-05 15:12:20|10453.8|10448.8|10455.3|10450.3|10456.3|10451.3|10451.8|10446.8|4
1722870750000|2024-08-05 15:12:30|10455.8|10450.8|10451.3|10446.3|10456.3|10451.3|10451.3|10446.3|2
1722870760000|2024-08-05 15:12:40|10450.8|10445.8|10450.3|10445.3|10451.8|10446.8|10448.3|10443.3|6
1722870770000|2024-08-05 15:12:50|10450.8|10445.8|10451.3|10446.3|10453.3|10448.3|10450.3|10445.3|7
1722870780000|2024-08-05 15:13:00|10450.8|10445.8|10452.3|10447.3|10452.3|10447.3|10450.3|10445.3|9
1722870790000|2024-08-05 15:13:10|10452.8|10447.8|10451.3|10446.3|10453.3|10448.3|10448.8|10443.8|10
1722870800000|2024-08-05 15:13:20|10451.8|10446.8|10451.3|10446.3|10452.3|10447.3|10448.3|10443.3|5
1722870810000|2024-08-05 15:13:30|10451.8|10446.8|10449.3|10444.3|10451.8|10446.8|10449.3|10444.3|3
1722870820000|2024-08-05 15:13:40|10449.8|10444.8|10449.3|10444.3|10452.3|10447.3|10448.8|10443.8|7
1722870830000|2024-08-05 15:13:50|10448.8|10443.8|10447.8|10442.8|10448.8|10443.8|10445.3|10440.3|14
1722870840000|2024-08-05 15:14:00|10446.8|10441.8|10443.3|10438.3|10446.8|10441.8|10443.3|10438.3|6
1722870850000|2024-08-05 15:14:10|10442.8|10437.8|10443.3|10438.3|10445.3|10440.3|10442.3|10437.3|7
1722870860000|2024-08-05 15:14:20|10444.8|10439.8|10447.3|10442.3|10448.8|10443.8|10444.3|10439.3|6
1722870870000|2024-08-05 15:14:30|10447.8|10442.8|10446.3|10441.3|10448.3|10443.3|10445.3|10440.3|6
1722870880000|2024-08-05 15:14:40|10445.8|10440.8|10444.3|10439.3|10446.8|10441.8|10442.8|10437.8|8
1722870890000|2024-08-05 15:14:50|10445.3|10440.3|10445.3|10440.3|10445.8|10440.8|10441.8|10436.8|19
1722870900000|2024-08-05 15:15:00|10444.8|10439.8|10453.8|10448.8|10454.3|10449.3|10444.8|10439.8|27
1722870910000|2024-08-05 15:15:10|10454.3|10449.3|10454.3|10449.3|10457.3|10452.3|10452.3|10447.3|17
1722870920000|2024-08-05 15:15:20|10452.3|10447.3|10454.3|10449.3|10454.3|10449.3|10452.3|10447.3|22
1722870930000|2024-08-05 15:15:30|10453.8|10448.8|10456.8|10451.8|10456.8|10451.8|10450.3|10445.3|18
1722870940000|2024-08-05 15:15:40|10457.3|10452.3|10452.8|10447.8|10458.3|10453.3|10452.3|10447.3|16
1722870950000|2024-08-05 15:15:50|10452.3|10447.3|10453.8|10448.8|10453.8|10448.8|10452.3|10447.3|5
1722870960000|2024-08-05 15:16:00|10452.3|10447.3|10445.3|10440.3|10452.3|10447.3|10445.3|10440.3|32
1722870970000|2024-08-05 15:16:10|10444.8|10439.8|10444.3|10439.3|10445.3|10440.3|10443.3|10438.3|9
1722870980000|2024-08-05 15:16:20|10444.8|10439.8|10443.8|10438.8|10445.8|10440.8|10442.8|10437.8|16
1722870990000|2024-08-05 15:16:30|10444.3|10439.3|10440.8|10435.8|10447.3|10442.3|10440.3|10435.3|46
1722871000000|2024-08-05 15:16:40|10441.3|10436.3|10440.8|10435.8|10441.8|10436.8|10439.3|10434.3|18
1722871010000|2024-08-05 15:16:50|10440.3|10435.3|10438.8|10433.8|10440.8|10435.8|10437.3|10432.3|9
1722871020000|2024-08-05 15:17:00|10438.3|10433.3|10443.3|10438.3|10444.8|10439.8|10438.3|10433.3|23
1722871030000|2024-08-05 15:17:10|10442.8|10437.8|10443.3|10438.3|10443.8|10438.8|10441.3|10436.3|6
1722871040000|2024-08-05 15:17:20|10442.8|10437.8|10444.3|10439.3|10444.3|10439.3|10440.3|10435.3|12
1722871050000|2024-08-05 15:17:30|10443.8|10438.8|10443.8|10438.8|10445.3|10440.3|10442.3|10437.3|14
1722871060000|2024-08-05 15:17:40|10443.3|10438.3|10446.8|10441.8|10448.3|10443.3|10443.3|10438.3|16
1722871070000|2024-08-05 15:17:50|10446.3|10441.3|10448.3|10443.3|10450.3|10445.3|10444.3|10439.3|55
1722871080000|2024-08-05 15:18:00|10448.8|10443.8|10450.3|10445.3|10452.3|10447.3|10447.3|10442.3|9
1722871090000|2024-08-05 15:18:10|10449.8|10444.8|10447.8|10442.8|10452.3|10447.3|10447.8|10442.8|16
1722871100000|2024-08-05 15:18:20|10447.3|10442.3|10446.8|10441.8|10448.3|10443.3|10444.3|10439.3|9
1722871110000|2024-08-05 15:18:30|10446.3|10441.3|10446.8|10441.8|10447.3|10442.3|10441.8|10436.8|10
1722871120000|2024-08-05 15:18:40|10447.3|10442.3|10447.8|10442.8|10448.3|10443.3|10445.8|10440.8|9
1722871130000|2024-08-05 15:18:50|10447.3|10442.3|10450.3|10445.3|10451.3|10446.3|10447.3|10442.3|12
1722871140000|2024-08-05 15:19:00|10449.3|10444.3|10452.3|10447.3|10453.3|10448.3|10448.3|10443.3|15
1722871150000|2024-08-05 15:19:10|10451.8|10446.8|10447.3|10442.3|10451.8|10446.8|10444.8|10439.8|32
1722871160000|2024-08-05 15:19:20|10446.3|10441.3|10446.8|10441.8|10447.3|10442.3|10445.3|10440.3|5
1722871170000|2024-08-05 15:19:30|10447.3|10442.3|10441.8|10436.8|10449.3|10444.3|10441.8|10436.8|13
1722871180000|2024-08-05 15:19:40|10440.8|10435.8|10441.3|10436.3|10442.3|10437.3|10439.3|10434.3|26
1722871190000|2024-08-05 15:19:50|10441.8|10436.8|10439.8|10434.8|10443.3|10438.3|10439.3|10434.3|7
1722871200000|2024-08-05 15:20:00|10439.3|10434.3|10434.8|10429.8|10439.3|10434.3|10433.8|10428.8|40
1722871210000|2024-08-05 15:20:10|10434.3|10429.3|10430.8|10425.8|10434.3|10429.3|10429.8|10424.8|31
1722871220000|2024-08-05 15:20:20|10430.3|10425.3|10436.3|10431.3|10438.8|10433.8|10429.8|10424.8|23
1722871230000|2024-08-05 15:20:30|10436.8|10431.8|10444.3|10439.3|10444.3|10439.3|10436.8|10431.8|11
1722871240000|2024-08-05 15:20:40|10444.8|10439.8|10442.3|10437.3|10444.8|10439.8|10440.3|10435.3|9
1722871250000|2024-08-05 15:20:50|10442.8|10437.8|10443.3|10438.3|10445.3|10440.3|10440.3|10435.3|23
1722871260000|2024-08-05 15:21:00|10442.8|10437.8|10445.3|10440.3|10447.3|10442.3|10441.8|10436.8|5
1722871270000|2024-08-05 15:21:10|10445.8|10440.8|10448.8|10443.8|10448.8|10443.8|10444.8|10439.8|9
1722871280000|2024-08-05 15:21:20|10448.3|10443.3|10446.3|10441.3|10451.3|10446.3|10446.3|10441.3|8
1722871290000|2024-08-05 15:21:30|10445.8|10440.8|10443.3|10438.3|10446.3|10441.3|10441.8|10436.8|14
1722871300000|2024-08-05 15:21:40|10443.8|10438.8|10442.8|10437.8|10445.3|10440.3|10441.8|10436.8|7
1722871310000|2024-08-05 15:21:50|10442.3|10437.3|10439.3|10434.3|10444.3|10439.3|10439.3|10434.3|6
1722871320000|2024-08-05 15:22:00|10439.8|10434.8|10435.3|10430.3|10439.8|10434.8|10433.3|10428.3|14
1722871330000|2024-08-05 15:22:10|10436.3|10431.3|10438.3|10433.3|10440.8|10435.8|10435.8|10430.8|19
1722871340000|2024-08-05 15:22:20|10437.8|10432.8|10435.3|10430.3|10438.3|10433.3|10435.3|10430.3|9
1722871350000|2024-08-05 15:22:30|10434.8|10429.8|10437.3|10432.3|10438.3|10433.3|10434.8|10429.8|7
1722871360000|2024-08-05 15:22:40|10437.8|10432.8|10439.3|10434.3|10439.3|10434.3|10437.3|10432.3|3
1722871370000|2024-08-05 15:22:50|10438.8|10433.8|10442.8|10437.8|10442.8|10437.8|10437.3|10432.3|10
1722871380000|2024-08-05 15:23:00|10443.3|10438.3|10443.3|10438.3|10445.3|10440.3|10441.3|10436.3|22
1722871390000|2024-08-05 15:23:10|10442.8|10437.8|10440.8|10435.8|10443.3|10438.3|10440.3|10435.3|5
1722871400000|2024-08-05 15:23:20|10442.3|10437.3|10439.3|10434.3|10442.3|10437.3|10439.3|10434.3|12
1722871410000|2024-08-05 15:23:30|10438.8|10433.8|10437.3|10432.3|10438.8|10433.8|10435.3|10430.3|11
1722871420000|2024-08-05 15:23:40|10437.8|10432.8|10437.3|10432.3|10440.3|10435.3|10437.3|10432.3|14
1722871430000|2024-08-05 15:23:50|10436.8|10431.8|10438.8|10433.8|10438.8|10433.8|10436.3|10431.3|3
1722871440000|2024-08-05 15:24:00|10438.3|10433.3|10433.8|10428.8|10438.8|10433.8|10433.8|10428.8|8
1722871450000|2024-08-05 15:24:10|10433.3|10428.3|10436.8|10431.8|10437.3|10432.3|10433.3|10428.3|15
1722871460000|2024-08-05 15:24:20|10436.3|10431.3|10435.8|10430.8|10438.3|10433.3|10435.8|10430.8|5
1722871470000|2024-08-05 15:24:30|10434.3|10429.3|10433.3|10428.3|10436.3|10431.3|10431.3|10426.3|11
1722871480000|2024-08-05 15:24:40|10433.8|10428.8|10434.8|10429.8|10436.3|10431.3|10432.8|10427.8|2
1722871490000|2024-08-05 15:24:50|10434.3|10429.3|10434.8|10429.8|10435.3|10430.3|10432.8|10427.8|6
1722871500000|2024-08-05 15:25:00|10434.3|10429.3|10431.3|10426.3|10435.3|10430.3|10430.8|10425.8|23
1722871510000|2024-08-05 15:25:10|10430.8|10425.8|10433.8|10428.8|10434.3|10429.3|10429.8|10424.8|9
1722871520000|2024-08-05 15:25:20|10434.8|10429.8|10439.3|10434.3|10439.3|10434.3|10434.8|10429.8|19
1722871530000|2024-08-05 15:25:30|10439.8|10434.8|10435.8|10430.8|10440.3|10435.3|10435.8|10430.8|10
1722871540000|2024-08-05 15:25:40|10433.8|10428.8|10431.8|10426.8|10433.8|10428.8|10430.8|10425.8|14
1722871550000|2024-08-05 15:25:50|10432.3|10427.3|10434.3|10429.3|10437.3|10432.3|10432.3|10427.3|18
1722871560000|2024-08-05 15:26:00|10433.8|10428.8|10431.8|10426.8|10435.3|10430.3|10431.3|10426.3|5
1722871570000|2024-08-05 15:26:10|10431.3|10426.3|10430.8|10425.8|10431.3|10426.3|10427.3|10422.3|32
1722871580000|2024-08-05 15:26:20|10429.3|10424.3|10427.3|10422.3|10429.3|10424.3|10426.8|10421.8|9
1722871590000|2024-08-05 15:26:30|10427.8|10422.8|10430.3|10425.3|10430.8|10425.8|10427.8|10422.8|16
1722871600000|2024-08-05 15:26:40|10429.8|10424.8|10429.3|10424.3|10430.3|10425.3|10428.3|10423.3|7
1722871610000|2024-08-05 15:26:50|10430.3|10425.3|10428.8|10423.8|10430.8|10425.8|10428.3|10423.3|9
1722871620000|2024-08-05 15:27:00|10429.3|10424.3|10426.3|10421.3|10429.3|10424.3|10424.8|10419.8|36
1722871630000|2024-08-05 15:27:10|10425.8|10420.8|10424.3|10419.3|10425.8|10420.8|10423.3|10418.3|16
1722871640000|2024-08-05 15:27:20|10423.8|10418.8|10424.3|10419.3|10425.3|10420.3|10422.8|10417.8|14
1722871650000|2024-08-05 15:27:30|10424.8|10419.8|10427.3|10422.3|10427.8|10422.8|10424.3|10419.3|8
1722871660000|2024-08-05 15:27:40|10427.8|10422.8|10424.3|10419.3|10428.8|10423.8|10423.8|10418.8|9
1722871670000|2024-08-05 15:27:50|10423.8|10418.8|10427.8|10422.8|10427.8|10422.8|10423.3|10418.3|18
1722871680000|2024-08-05 15:28:00|10427.3|10422.3|10427.3|10422.3|10427.8|10422.8|10425.8|10420.8|18
1722871690000|2024-08-05 15:28:10|10426.8|10421.8|10426.3|10421.3|10427.3|10422.3|10425.8|10420.8|14
1722871700000|2024-08-05 15:28:20|10425.8|10420.8|10425.3|10420.3|10426.8|10421.8|10425.3|10420.3|1
1722871710000|2024-08-05 15:28:30|10424.8|10419.8|10425.8|10420.8|10426.8|10421.8|10424.8|10419.8|22
1722871720000|2024-08-05 15:28:40|10425.3|10420.3|10427.3|10422.3|10427.8|10422.8|10425.3|10420.3|11
1722871730000|2024-08-05 15:28:50|10426.8|10421.8|10427.3|10422.3|10427.3|10422.3|10425.3|10420.3|19
1722871740000|2024-08-05 15:29:00|10426.3|10421.3|10426.3|10421.3|10426.8|10421.8|10425.3|10420.3|28
1722871750000|2024-08-05 15:29:10|10425.8|10420.8|10425.8|10420.8|10426.3|10421.3|10424.8|10419.8|14
1722871760000|2024-08-05 15:29:20|10426.8|10421.8|10424.8|10419.8|10426.8|10421.8|10424.8|10419.8|24
1722871770000|2024-08-05 15:29:30|10425.3|10420.3|10424.8|10419.8|10425.8|10420.8|10424.8|10419.8|15
1722871780000|2024-08-05 15:29:40|10424.3|10419.3|10423.8|10418.8|10424.3|10419.3|10423.8|10418.8|20
1722871790000|2024-08-05 15:29:50|10424.3|10419.3|10423.8|10418.8|10425.3|10420.3|10423.8|10418.8|38
1722871800000|2024-08-05 15:30:00|10425.3|10418.3|10424.3|10418.3|10425.3|10419.3|10423.3|10417.3|66
1722871810000|2024-08-05 15:30:10|10423.3|10417.3|10424.3|10418.3|10424.3|10418.3|10423.3|10417.3|26
1722871820000|2024-08-05 15:30:20|10423.3|10417.3|10424.3|10418.3|10424.3|10418.3|10423.3|10417.3|31
1722871830000|2024-08-05 15:30:30|10425.3|10417.3|10424.3|10417.3|10425.3|10418.3|10424.3|10417.3|17
1722871840000|2024-08-05 15:30:40|10425.3|10418.3|10425.3|10419.3|10425.3|10419.3|10425.3|10417.3|10
1722871850000|2024-08-05 15:30:50|10426.3|10420.3|10425.3|10419.3|10426.3|10420.3|10425.3|10419.3|31
1722871860000|2024-08-05 15:31:00|10424.3|10418.3|10422.3|10416.3|10425.3|10419.3|10421.3|10414.3|25
1722871870000|2024-08-05 15:31:10|10421.3|10415.3|10430.3|10423.3|10430.3|10424.3|10421.3|10414.3|117
1722871880000|2024-08-05 15:31:20|10429.3|10422.3|10428.3|10422.3|10429.3|10422.3|10427.3|10420.3|19
1722871890000|2024-08-05 15:31:30|10427.3|10421.3|10429.3|10423.3|10429.3|10423.3|10426.3|10420.3|7
1722871900000|2024-08-05 15:31:40|10428.3|10422.3|10425.3|10418.3|10430.3|10423.3|10425.3|10418.3|20
1722871910000|2024-08-05 15:31:50|10424.3|10417.3|10429.3|10423.3|10429.3|10423.3|10424.3|10417.3|8
1722871920000|2024-08-05 15:32:00|10430.3|10422.3|10429.3|10423.3|10430.3|10424.3|10428.3|10422.3|15
1722871930000|2024-08-05 15:32:10|10428.3|10422.3|10433.3|10426.3|10433.3|10426.3|10428.3|10422.3|22
1722871940000|2024-08-05 15:32:20|10432.3|10425.3|10433.3|10426.3|10435.3|10429.3|10432.3|10425.3|8
1722871950000|2024-08-05 15:32:30|10432.3|10425.3|10430.3|10423.3|10433.3|10426.3|10428.3|10421.3|45
1722871960000|2024-08-05 15:32:40|10429.3|10421.3|10427.3|10421.3|10430.3|10423.3|10426.3|10419.3|8
1722871970000|2024-08-05 15:32:50|10426.3|10420.3|10430.3|10423.3|10430.3|10424.3|10426.3|10419.3|8
1722871980000|2024-08-05 15:33:00|10431.3|10424.3|10428.3|10421.3|10431.3|10424.3|10427.3|10420.3|19
1722871990000|2024-08-05 15:33:10|10427.3|10420.3|10429.3|10422.3|10430.3|10423.3|10427.3|10420.3|15
1722872000000|2024-08-05 15:33:20|10428.3|10421.3|10428.3|10421.3|10430.3|10423.3|10427.3|10420.3|8
1722872010000|2024-08-05 15:33:30|10429.3|10422.3|10431.3|10424.3|10431.3|10425.3|10429.3|10422.3|8
1722872020000|2024-08-05 15:33:40|10430.3|10425.3|10432.3|10425.3|10432.3|10425.3|10429.3|10423.3|8
1722872030000|2024-08-05 15:33:50|10431.3|10424.3|10430.3|10424.3|10432.3|10425.3|10430.3|10424.3|10
1722872040000|2024-08-05 15:34:00|10429.3|10423.3|10426.3|10420.3|10429.3|10423.3|10426.3|10420.3|11
1722872050000|2024-08-05 15:34:10|10427.3|10421.3|10423.3|10417.3|10427.3|10421.3|10423.3|10417.3|33
1722872060000|2024-08-05 15:34:20|10424.3|10418.3|10420.3|10414.3|10424.3|10418.3|10420.3|10414.3|47
1722872070000|2024-08-05 15:34:30|10419.3|10413.3|10419.3|10412.3|10419.3|10413.3|10418.3|10412.3|25
1722872080000|2024-08-05 15:34:40|10418.3|10413.3|10419.3|10413.3|10419.3|10413.3|10417.3|10410.3|52
1722872090000|2024-08-05 15:34:50|10418.3|10412.3|10424.3|10417.3|10425.3|10418.3|10418.3|10412.3|66
1722872100000|2024-08-05 15:35:00|10423.3|10416.3|10424.3|10417.3|10426.3|10419.3|10423.3|10416.3|42
1722872110000|2024-08-05 15:35:10|10425.3|10418.3|10426.3|10419.3|10426.3|10419.3|10423.3|10417.3|26
1722872120000|2024-08-05 15:35:20|10427.3|10420.3|10427.3|10420.3|10428.3|10422.3|10425.3|10419.3|28
1722872130000|2024-08-05 15:35:30|10428.3|10421.3|10430.3|10423.3|10431.3|10424.3|10428.3|10421.3|10
1722872140000|2024-08-05 15:35:40|10429.3|10424.3|10429.3|10422.3|10431.3|10424.3|10428.3|10422.3|8
1722872150000|2024-08-05 15:35:50|10430.3|10423.3|10429.3|10423.3|10430.3|10423.3|10428.3|10421.3|3
1722872160000|2024-08-05 15:36:00|10430.3|10422.3|10431.3|10424.3|10431.3|10424.3|10428.3|10421.3|4
1722872170000|2024-08-05 15:36:10|10432.3|10425.3|10436.3|10430.3|10436.3|10430.3|10432.3|10425.3|9
1722872180000|2024-08-05 15:36:20|10437.3|10431.3|10435.3|10429.3|10438.3|10431.3|10435.3|10429.3|4
1722872190000|2024-08-05 15:36:30|10436.3|10430.3|10440.3|10432.3|10440.3|10434.3|10436.3|10429.3|15
1722872200000|2024-08-05 15:36:40|10439.3|10431.3|10438.3|10432.3|10439.3|10433.3|10437.3|10431.3|2
1722872210000|2024-08-05 15:36:50|10439.3|10431.3|10440.3|10433.3|10442.3|10436.3|10439.3|10430.3|8
1722872220000|2024-08-05 15:37:00|10439.3|10434.3|10442.3|10435.3|10442.3|10435.3|10439.3|10432.3|16
1722872230000|2024-08-05 15:37:10|10441.3|10434.3|10442.3|10435.3|10442.3|10435.3|10440.3|10433.3|2
1722872240000|2024-08-05 15:37:20|10441.3|10436.3|10444.3|10437.3|10444.3|10437.3|10441.3|10436.3|5
1722872250000|2024-08-05 15:37:30|10445.3|10438.3|10446.3|10439.3|10446.3|10439.3|10444.3|10438.3|6
1722872260000|2024-08-05 15:37:40|10447.3|10440.3|10451.3|10444.3|10451.3|10444.3|10447.3|10440.3|10
1722872270000|2024-08-05 15:37:50|10450.3|10445.3|10451.3|10444.3|10453.3|10446.3|10450.3|10444.3|18
1722872280000|2024-08-05 15:38:00|10452.3|10445.3|10452.3|10445.3|10454.3|10448.3|10452.3|10445.3|9
1722872290000|2024-08-05 15:38:10|10451.3|10444.3|10452.3|10446.3|10454.3|10448.3|10451.3|10444.3|4
1722872300000|2024-08-05 15:38:20|10451.3|10445.3|10450.3|10443.3|10454.3|10447.3|10450.3|10443.3|13
1722872310000|2024-08-05 15:38:30|10449.3|10442.3|10451.3|10444.3|10451.3|10444.3|10448.3|10441.3|5
1722872320000|2024-08-05 15:38:40|10452.3|10445.3|10453.3|10446.3|10453.3|10446.3|10452.3|10445.3|3
1722872330000|2024-08-05 15:38:50|10455.3|10447.3|10457.3|10450.3|10457.3|10450.3|10453.3|10446.3|15
1722872340000|2024-08-05 15:39:00|10456.3|10449.3|10453.3|10446.3|10456.3|10449.3|10452.3|10445.3|4
1722872350000|2024-08-05 15:39:10|10452.3|10445.3|10451.3|10444.3|10454.3|10447.3|10450.3|10443.3|5
1722872360000|2024-08-05 15:39:20|10452.3|10445.3|10452.3|10445.3|10453.3|10447.3|10451.3|10444.3|2
1722872370000|2024-08-05 15:39:30|10451.3|10444.3|10450.3|10444.3|10452.3|10445.3|10450.3|10443.3|3
1722872380000|2024-08-05 15:39:40|10449.3|10443.3|10448.3|10442.3|10449.3|10443.3|10447.3|10440.3|2
1722872390000|2024-08-05 15:39:50|10449.3|10441.3|10449.3|10443.3|10451.3|10444.3|10447.3|10441.3|10
1722872400000|2024-08-05 15:40:00|10450.3|10442.3|10443.3|10437.3|10450.3|10442.3|10441.3|10434.3|10
1722872410000|2024-08-05 15:40:10|10444.3|10436.3|10443.3|10437.3|10445.3|10439.3|10443.3|10436.3|1
1722872420000|2024-08-05 15:40:20|10444.3|10436.3|10444.3|10438.3|10446.3|10439.3|10443.3|10436.3|6
1722872430000|2024-08-05 15:40:30|10445.3|10437.3|10445.3|10438.3|10446.3|10439.3|10444.3|10436.3|3
1722872440000|2024-08-05 15:40:40|10444.3|10439.3|10441.3|10435.3|10446.3|10439.3|10440.3|10434.3|1
1722872450000|2024-08-05 15:40:50|10443.3|10436.3|10442.3|10436.3|10444.3|10437.3|10442.3|10435.3|1
1722872460000|2024-08-05 15:41:00|10445.3|10438.3|10444.3|10437.3|10446.3|10438.3|10443.3|10436.3|4
1722872470000|2024-08-05 15:41:10|10445.3|10438.3|10439.3|10432.3|10445.3|10438.3|10439.3|10432.3|4
1722872480000|2024-08-05 15:41:20|10441.3|10434.3|10444.3|10437.3|10445.3|10438.3|10441.3|10434.3|3
1722872490000|2024-08-05 15:41:30|10445.3|10438.3|10442.3|10435.3|10446.3|10439.3|10442.3|10435.3|1
1722872500000|2024-08-05 15:41:40|10443.3|10436.3|10449.3|10442.3|10449.3|10442.3|10442.3|10435.3|5
1722872510000|2024-08-05 15:41:50|10448.3|10441.3|10451.3|10445.3|10451.3|10445.3|10448.3|10441.3|4
1722872520000|2024-08-05 15:42:00|10452.3|10444.3|10453.3|10446.3|10454.3|10447.3|10452.3|10444.3|0
1722872530000|2024-08-05 15:42:10|10454.3|10447.3|10447.3|10440.3|10454.3|10447.3|10446.3|10439.3|5
1722872540000|2024-08-05 15:42:20|10448.3|10441.3|10448.3|10440.3|10449.3|10441.3|10447.3|10439.3|0
1722872550000|2024-08-05 15:42:30|10447.3|10441.3|10449.3|10442.3|10450.3|10443.3|10446.3|10439.3|7
1722872560000|2024-08-05 15:42:40|10447.3|10440.3|10443.3|10437.3|10447.3|10440.3|10443.3|10436.3|2
1722872570000|2024-08-05 15:42:50|10444.3|10436.3|10445.3|10439.3|10445.3|10439.3|10443.3|10435.3|2
1722872580000|2024-08-05 15:43:00|10447.3|10440.3|10447.3|10440.3|10448.3|10440.3|10445.3|10438.3|4
1722872590000|2024-08-05 15:43:10|10446.3|10439.3|10443.3|10437.3|10448.3|10440.3|10443.3|10437.3|0
1722872600000|2024-08-05 15:43:20|10444.3|10436.3|10443.3|10436.3|10444.3|10437.3|10442.3|10435.3|0
1722872610000|2024-08-05 15:43:30|10442.3|10435.3|10441.3|10433.3|10442.3|10435.3|10440.3|10433.3|2
1722872620000|2024-08-05 15:43:40|10440.3|10434.3|10441.3|10435.3|10442.3|10436.3|10440.3|10433.3|1
1722872630000|2024-08-05 15:43:50|10440.3|10433.3|10443.3|10435.3|10444.3|10437.3|10439.3|10432.3|5
1722872640000|2024-08-05 15:44:00|10444.3|10436.3|10445.3|10438.3|10446.3|10438.3|10443.3|10436.3|1
1722872650000|2024-08-05 15:44:10|10446.3|10439.3|10445.3|10438.3|10447.3|10439.3|10444.3|10437.3|0
1722872660000|2024-08-05 15:44:20|10444.3|10437.3|10444.3|10436.3|10446.3|10439.3|10443.3|10436.3|0
1722872670000|2024-08-05 15:44:30|10443.3|10437.3|10441.3|10434.3|10443.3|10437.3|10441.3|10434.3|0
1722872680000|2024-08-05 15:44:40|10442.3|10435.3|10442.3|10435.3|10443.3|10436.3|10442.3|10434.3|2
1722872690000|2024-08-05 15:44:50|10443.3|10436.3|10444.3|10436.3|10444.3|10437.3|10442.3|10435.3|3
1722872700000|2024-08-05 15:45:00|10442.3|10435.3|10442.3|10435.3|10445.3|10438.3|10442.3|10435.3|0
1722872710000|2024-08-05 15:45:10|10443.3|10436.3|10439.3|10432.3|10443.3|10436.3|10439.3|10432.3|1
1722872720000|2024-08-05 15:45:20|10440.3|10434.3|10442.3|10435.3|10443.3|10436.3|10439.3|10433.3|1
1722872730000|2024-08-05 15:45:30|10441.3|10434.3|10444.3|10436.3|10445.3|10438.3|10441.3|10434.3|0
1722872740000|2024-08-05 15:45:40|10443.3|10437.3|10445.3|10438.3|10445.3|10438.3|10442.3|10435.3|1
1722872750000|2024-08-05 15:45:50|10446.3|10437.3|10443.3|10437.3|10446.3|10438.3|10443.3|10436.3|0
1722872760000|2024-08-05 15:46:00|10444.3|10436.3|10444.3|10436.3|10445.3|10438.3|10443.3|10436.3|6
1722872770000|2024-08-05 15:46:10|10443.3|10437.3|10441.3|10434.3|10444.3|10437.3|10441.3|10434.3|0
1722872780000|2024-08-05 15:46:20|10442.3|10435.3|10444.3|10437.3|10445.3|10437.3|10441.3|10435.3|0
1722872790000|2024-08-05 15:46:30|10445.3|10436.3|10446.3|10439.3|10446.3|10439.3|10445.3|10436.3|0
1722872800000|2024-08-05 15:46:40|10447.3|10440.3|10446.3|10439.3|10447.3|10440.3|10444.3|10437.3|0
1722872810000|2024-08-05 15:46:50|10445.3|10438.3|10443.3|10437.3|10446.3|10439.3|10443.3|10437.3|0
1722872820000|2024-08-05 15:47:00|10442.3|10435.3|10440.3|10433.3|10442.3|10435.3|10440.3|10433.3|1
1722872830000|2024-08-05 15:47:10|10441.3|10434.3|10439.3|10432.3|10442.3|10435.3|10439.3|10432.3|2
1722872840000|2024-08-05 15:47:20|10440.3|10433.3|10444.3|10437.3|10444.3|10437.3|10440.3|10433.3|1
1722872850000|2024-08-05 15:47:30|10443.3|10436.3|10440.3|10432.3|10444.3|10437.3|10440.3|10432.3|1
1722872860000|2024-08-05 15:47:40|10441.3|10433.3|10440.3|10433.3|10443.3|10436.3|10440.3|10433.3|0
1722872870000|2024-08-05 15:47:50|10439.3|10432.3|10438.3|10430.3|10439.3|10432.3|10437.3|10430.3|0
1722872880000|2024-08-05 15:48:00|10437.3|10431.3|10438.3|10431.3|10439.3|10431.3|10437.3|10430.3|1
1722872890000|2024-08-05 15:48:10|10437.3|10430.3|10438.3|10431.3|10438.3|10431.3|10437.3|10430.3|0
1722872900000|2024-08-05 15:48:20|10437.3|10430.3|10437.3|10430.3|10439.3|10432.3|10436.3|10429.3|1
1722872910000|2024-08-05 15:48:30|10439.3|10429.3|10442.3|10435.3|10442.3|10435.3|10439.3|10429.3|0
1722872920000|2024-08-05 15:48:40|10441.3|10434.3|10441.3|10434.3|10442.3|10434.3|10440.3|10433.3|1
1722872930000|2024-08-05 15:48:50|10440.3|10433.3|10441.3|10434.3|10441.3|10434.3|10438.3|10431.3|0
1722872940000|2024-08-05 15:49:00|10442.3|10433.3|10438.3|10431.3|10442.3|10434.3|10438.3|10431.3|0
1722872950000|2024-08-05 15:49:10|10439.3|10432.3|10436.3|10428.3|10440.3|10433.3|10435.3|10428.3|8
1722872960000|2024-08-05 15:49:20|10435.3|10427.3|10437.3|10429.3|10437.3|10429.3|10434.3|10427.3|1
1722872970000|2024-08-05 15:49:30|10438.3|10430.3|10438.3|10431.3|10439.3|10432.3|10435.3|10428.3|0
1722872980000|2024-08-05 15:49:40|10439.3|10430.3|10438.3|10431.3|10440.3|10433.3|10438.3|10430.3|0
1722872990000|2024-08-05 15:49:50|10437.3|10430.3|10437.3|10430.3|10438.3|10431.3|10436.3|10429.3|0
1722873000000|2024-08-05 15:50:00|10438.3|10429.3|10435.3|10427.3|10438.3|10429.3|10434.3|10426.3|0
1722873010000|2024-08-05 15:50:10|10434.3|10426.3|10433.3|10425.3|10435.3|10427.3|10432.3|10425.3|0
1722873020000|2024-08-05 15:50:20|10432.3|10424.3|10432.3|10425.3|10433.3|10426.3|10430.3|10423.3|0
1722873030000|2024-08-05 15:50:30|10430.3|10423.3|10431.3|10423.3|10431.3|10423.3|10428.3|10421.3|2
1722873040000|2024-08-05 15:50:40|10430.3|10424.3|10426.3|10419.3|10431.3|10424.3|10426.3|10418.3|1
1722873050000|2024-08-05 15:50:50|10427.3|10418.3|10423.3|10414.3|10427.3|10420.3|10423.3|10414.3|1
1722873060000|2024-08-05 15:51:00|10422.3|10415.3|10424.3|10418.3|10426.3|10419.3|10422.3|10415.3|5
1722873070000|2024-08-05 15:51:10|10423.3|10417.3|10424.3|10417.3|10425.3|10418.3|10422.3|10415.3|6
1722873080000|2024-08-05 15:51:20|10425.3|10418.3|10427.3|10419.3|10427.3|10420.3|10424.3|10417.3|0
1722873090000|2024-08-05 15:51:30|10428.3|10420.3|10426.3|10419.3|10429.3|10422.3|10424.3|10417.3|0
1722873100000|2024-08-05 15:51:40|10425.3|10418.3|10431.3|10424.3|10432.3|10424.3|10424.3|10417.3|5
1722873110000|2024-08-05 15:51:50|10432.3|10423.3|10431.3|10423.3|10433.3|10425.3|10431.3|10423.3|0
1722873120000|2024-08-05 15:52:00|10430.3|10424.3|10431.3|10424.3|10433.3|10426.3|10429.3|10421.3|0
1722873130000|2024-08-05 15:52:10|10430.3|10423.3|10434.3|10427.3|10434.3|10427.3|10430.3|10423.3|0
1722873140000|2024-08-05 15:52:20|10435.3|10428.3|10436.3|10428.3|10436.3|10429.3|10434.3|10427.3|1
1722873150000|2024-08-05 15:52:30|10435.3|10429.3|10434.3|10426.3|10436.3|10429.3|10433.3|10426.3|0
1722873160000|2024-08-05 15:52:40|10433.3|10425.3|10437.3|10430.3|10439.3|10430.3|10433.3|10425.3|0
1722873170000|2024-08-05 15:52:50|10436.3|10429.3|10440.3|10433.3|10440.3|10433.3|10436.3|10429.3|1
1722873180000|2024-08-05 15:53:00|10442.3|10434.3|10438.3|10431.3|10442.3|10435.3|10437.3|10430.3|1
1722873190000|2024-08-05 15:53:10|10436.3|10429.3|10434.3|10427.3|10436.3|10429.3|10434.3|10427.3|1
1722873200000|2024-08-05 15:53:20|10436.3|10428.3|10437.3|10430.3|10437.3|10430.3|10435.3|10428.3|1
1722873210000|2024-08-05 15:53:30|10438.3|10431.3|10436.3|10429.3|10439.3|10432.3|10436.3|10429.3|0
1722873220000|2024-08-05 15:53:40|10437.3|10428.3|10436.3|10428.3|10437.3|10428.3|10436.3|10428.3|0
1722873230000|2024-08-05 15:53:50|10435.3|10429.3|10437.3|10430.3|10437.3|10430.3|10435.3|10427.3|0
1722873240000|2024-08-05 15:54:00|10436.3|10429.3|10439.3|10431.3|10439.3|10431.3|10436.3|10429.3|0
1722873250000|2024-08-05 15:54:10|10438.3|10432.3|10438.3|10431.3|10439.3|10432.3|10437.3|10430.3|0
1722873260000|2024-08-05 15:54:20|10439.3|10432.3|10445.3|10437.3|10445.3|10437.3|10439.3|10431.3|1
1722873270000|2024-08-05 15:54:30|10444.3|10438.3|10443.3|10436.3|10444.3|10438.3|10440.3|10433.3|4
1722873280000|2024-08-05 15:54:40|10442.3|10435.3|10441.3|10433.3|10442.3|10435.3|10440.3|10433.3|1
1722873290000|2024-08-05 15:54:50|10440.3|10432.3|10442.3|10434.3|10443.3|10435.3|10439.3|10432.3|0
1722873300000|2024-08-05 15:55:00|10441.3|10435.3|10442.3|10435.3|10443.3|10435.3|10441.3|10433.3|0
1722873310000|2024-08-05 15:55:10|10443.3|10436.3|10441.3|10433.3|10444.3|10437.3|10441.3|10433.3|0
1722873320000|2024-08-05 15:55:20|10440.3|10432.3|10437.3|10429.3|10440.3|10433.3|10437.3|10429.3|1
1722873330000|2024-08-05 15:55:30|10436.3|10430.3|10443.3|10437.3|10443.3|10437.3|10436.3|10429.3|5
1722873340000|2024-08-05 15:55:40|10442.3|10436.3|10441.3|10434.3|10443.3|10436.3|10441.3|10434.3|0
1722873350000|2024-08-05 15:55:50|10442.3|10433.3|10443.3|10436.3|10443.3|10437.3|10441.3|10433.3|1
1722873360000|2024-08-05 15:56:00|10444.3|10437.3|10445.3|10438.3|10445.3|10438.3|10442.3|10435.3|2
1722873370000|2024-08-05 15:56:10|10446.3|10439.3|10446.3|10439.3|10447.3|10440.3|10445.3|10437.3|1
1722873380000|2024-08-05 15:56:20|10445.3|10438.3|10444.3|10437.3|10447.3|10440.3|10444.3|10437.3|0
1722873390000|2024-08-05 15:56:30|10443.3|10436.3|10440.3|10433.3|10443.3|10436.3|10440.3|10433.3|3
1722873400000|2024-08-05 15:56:40|10439.3|10432.3|10438.3|10430.3|10440.3|10433.3|10437.3|10430.3|1
1722873410000|2024-08-05 15:56:50|10437.3|10431.3|10439.3|10432.3|10439.3|10432.3|10437.3|10429.3|0
1722873420000|2024-08-05 15:57:00|10440.3|10431.3|10442.3|10435.3|10443.3|10435.3|10438.3|10431.3|0
1722873430000|2024-08-05 15:57:10|10443.3|10434.3|10444.3|10437.3|10446.3|10439.3|10442.3|10434.3|0
1722873440000|2024-08-05 15:57:20|10443.3|10436.3|10445.3|10437.3|10445.3|10437.3|10442.3|10435.3|0
1722873450000|2024-08-05 15:57:30|10444.3|10436.3|10444.3|10436.3|10444.3|10437.3|10443.3|10436.3|0
1722873460000|2024-08-05 15:57:40|10445.3|10437.3|10447.3|10439.3|10447.3|10439.3|10445.3|10437.3|0
1722873470000|2024-08-05 15:57:50|10446.3|10438.3|10445.3|10438.3|10446.3|10439.3|10442.3|10435.3|19
1722873480000|2024-08-05 15:58:00|10444.3|10437.3|10443.3|10436.3|10444.3|10437.3|10443.3|10435.3|0
1722873490000|2024-08-05 15:58:10|10442.3|10435.3|10445.3|10438.3|10445.3|10438.3|10441.3|10433.3|1
1722873500000|2024-08-05 15:58:20|10446.3|10439.3|10444.3|10436.3|10447.3|10440.3|10441.3|10434.3|1
1722873510000|2024-08-05 15:58:30|10445.3|10437.3|10447.3|10440.3|10448.3|10440.3|10445.3|10437.3|0
1722873520000|2024-08-05 15:58:40|10448.3|10441.3|10448.3|10440.3|10450.3|10443.3|10448.3|10440.3|1
1722873530000|2024-08-05 15:58:50|10447.3|10439.3|10452.3|10445.3|10453.3|10445.3|10447.3|10439.3|0
1722873540000|2024-08-05 15:59:00|10451.3|10446.3|10455.3|10448.3|10456.3|10448.3|10451.3|10445.3|1
1722873550000|2024-08-05 15:59:10|10454.3|10447.3|10457.3|10450.3|10458.3|10451.3|10454.3|10447.3|15
1722873560000|2024-08-05 15:59:20|10456.3|10449.3|10455.3|10448.3|10458.3|10450.3|10455.3|10447.3|3
1722873570000|2024-08-05 15:59:30|10456.3|10449.3|10454.3|10447.3|10457.3|10450.3|10454.3|10447.3|0
1722873580000|2024-08-05 15:59:40|10453.3|10446.3|10454.3|10447.3|10454.3|10447.3|10453.3|10445.3|5
1722873590000|2024-08-05 15:59:50|10455.3|10448.3|10453.3|10445.3|10455.3|10448.3|10452.3|10445.3|0
1722873600000|2024-08-05 16:00:00|10454.3|10446.3|10460.3|10453.3|10460.3|10453.3|10454.3|10446.3|0
1722873610000|2024-08-05 16:00:10|10459.3|10452.3|10460.3|10453.3|10462.3|10455.3|10459.3|10452.3|6
1722873620000|2024-08-05 16:00:20|10461.3|10452.3|10460.3|10453.3|10461.3|10454.3|10459.3|10452.3|2
1722873630000|2024-08-05 16:00:30|10459.3|10452.3|10458.3|10451.3|10460.3|10453.3|10458.3|10451.3|4
1722873640000|2024-08-05 16:00:40|10457.3|10450.3|10456.3|10449.3|10458.3|10451.3|10456.3|10449.3|5
1722873650000|2024-08-05 16:00:50|10458.3|10450.3|10458.3|10450.3|10459.3|10452.3|10457.3|10449.3|19
1722873660000|2024-08-05 16:01:00|10457.3|10449.3|10456.3|10449.3|10457.3|10450.3|10456.3|10449.3|0
1722873670000|2024-08-05 16:01:10|10457.3|10450.3|10456.3|10449.3|10458.3|10451.3|10456.3|10449.3|4
1722873680000|2024-08-05 16:01:20|10455.3|10446.3|10453.3|10446.3|10455.3|10447.3|10452.3|10445.3|15
1722873690000|2024-08-05 16:01:30|10454.3|10447.3|10451.3|10443.3|10454.3|10447.3|10450.3|10443.3|11
1722873700000|2024-08-05 16:01:40|10450.3|10444.3|10448.3|10441.3|10451.3|10444.3|10447.3|10440.3|4
1722873710000|2024-08-05 16:01:50|10449.3|10442.3|10451.3|10444.3|10452.3|10445.3|10449.3|10442.3|3
1722873720000|2024-08-05 16:02:00|10450.3|10445.3|10451.3|10444.3|10451.3|10445.3|10450.3|10443.3|1
1722873730000|2024-08-05 16:02:10|10452.3|10445.3|10453.3|10446.3|10454.3|10447.3|10452.3|10445.3|0
1722873740000|2024-08-05 16:02:20|10454.3|10445.3|10454.3|10447.3|10454.3|10447.3|10453.3|10445.3|0
1722873750000|2024-08-05 16:02:30|10455.3|10448.3|10454.3|10447.3|10456.3|10449.3|10453.3|10446.3|1
1722873760000|2024-08-05 16:02:40|10455.3|10448.3|10455.3|10448.3|10457.3|10450.3|10455.3|10448.3|0
1722873770000|2024-08-05 16:02:50|10454.3|10447.3|10453.3|10445.3|10454.3|10447.3|10452.3|10444.3|0
1722873780000|2024-08-05 16:03:00|10452.3|10446.3|10456.3|10449.3|10456.3|10449.3|10452.3|10446.3|0
1722873790000|2024-08-05 16:03:10|10455.3|10448.3|10458.3|10451.3|10459.3|10452.3|10454.3|10448.3|7
1722873800000|2024-08-05 16:03:20|10457.3|10449.3|10457.3|10450.3|10458.3|10450.3|10456.3|10449.3|1
1722873810000|2024-08-05 16:03:30|10458.3|10451.3|10460.3|10453.3|10460.3|10453.3|10456.3|10449.3|2
1722873820000|2024-08-05 16:03:40|10459.3|10452.3|10458.3|10450.3|10459.3|10452.3|10457.3|10450.3|0
1722873830000|2024-08-05 16:03:50|10459.3|10451.3|10460.3|10453.3|10461.3|10453.3|10458.3|10450.3|2
1722873840000|2024-08-05 16:04:00|10459.3|10452.3|10458.3|10451.3|10460.3|10452.3|10458.3|10450.3|1
1722873850000|2024-08-05 16:04:10|10457.3|10449.3|10454.3|10447.3|10457.3|10449.3|10454.3|10447.3|2
1722873860000|2024-08-05 16:04:20|10455.3|10448.3|10454.3|10447.3|10456.3|10448.3|10454.3|10447.3|9
1722873870000|2024-08-05 16:04:30|10455.3|10448.3|10450.3|10443.3|10455.3|10448.3|10450.3|10443.3|9
1722873880000|2024-08-05 16:04:40|10452.3|10444.3|10453.3|10445.3|10453.3|10446.3|10451.3|10444.3|4
1722873890000|2024-08-05 16:04:50|10454.3|10446.3|10454.3|10448.3|10455.3|10448.3|10453.3|10445.3|0
1722873900000|2024-08-05 16:05:00|10455.3|10446.3|10456.3|10448.3|10456.3|10449.3|10452.3|10445.3|6
1722873910000|2024-08-05 16:05:10|10455.3|10449.3|10456.3|10448.3|10457.3|10449.3|10455.3|10447.3|7
1722873920000|2024-08-05 16:05:20|10455.3|10449.3|10456.3|10449.3|10456.3|10449.3|10454.3|10447.3|2
1722873930000|2024-08-05 16:05:30|10458.3|10448.3|10459.3|10451.3|10459.3|10451.3|10457.3|10448.3|4
1722873940000|2024-08-05 16:05:40|10455.3|10448.3|10453.3|10445.3|10455.3|10448.3|10451.3|10443.3|20
1722873950000|2024-08-05 16:05:50|10452.3|10446.3|10453.3|10445.3|10454.3|10447.3|10452.3|10445.3|4
1722873960000|2024-08-05 16:06:00|10452.3|10446.3|10451.3|10444.3|10452.3|10446.3|10451.3|10443.3|0
1722873970000|2024-08-05 16:06:10|10450.3|10443.3|10450.3|10442.3|10450.3|10444.3|10449.3|10441.3|0
1722873980000|2024-08-05 16:06:20|10451.3|10443.3|10452.3|10445.3|10452.3|10445.3|10451.3|10443.3|0
1722873990000|2024-08-05 16:06:30|10453.3|10446.3|10456.3|10448.3|10456.3|10449.3|10453.3|10446.3|1
1722874000000|2024-08-05 16:06:40|10455.3|10449.3|10459.3|10452.3|10459.3|10452.3|10455.3|10449.3|0
1722874010000|2024-08-05 16:06:50|10460.3|10453.3|10462.3|10455.3|10462.3|10455.3|10460.3|10452.3|0
1722874020000|2024-08-05 16:07:00|10463.3|10456.3|10466.3|10459.3|10467.3|10459.3|10463.3|10456.3|1
1722874030000|2024-08-05 16:07:10|10465.3|10458.3|10464.3|10457.3|10466.3|10459.3|10463.3|10455.3|1
1722874040000|2024-08-05 16:07:20|10463.3|10456.3|10465.3|10458.3|10465.3|10458.3|10463.3|10456.3|0
1722874050000|2024-08-05 16:07:30|10466.3|10459.3|10468.3|10460.3|10468.3|10460.3|10465.3|10457.3|0
1722874060000|2024-08-05 16:07:40|10467.3|10459.3|10467.3|10460.3|10468.3|10461.3|10467.3|10459.3|0
1722874070000|2024-08-05 16:07:50|10468.3|10459.3|10468.3|10461.3|10468.3|10461.3|10468.3|10459.3|0
1722874080000|2024-08-05 16:08:00|10467.3|10460.3|10466.3|10458.3|10469.3|10461.3|10466.3|10458.3|0
1722874090000|2024-08-05 16:08:10|10467.3|10459.3|10465.3|10457.3|10467.3|10460.3|10465.3|10457.3|4
1722874100000|2024-08-05 16:08:20|10464.3|10456.3|10465.3|10458.3|10466.3|10458.3|10462.3|10455.3|3
1722874110000|2024-08-05 16:08:30|10464.3|10457.3|10463.3|10456.3|10464.3|10458.3|10463.3|10455.3|0
1722874120000|2024-08-05 16:08:40|10462.3|10455.3|10462.3|10454.3|10462.3|10455.3|10462.3|10454.3|0
1722874130000|2024-08-05 16:08:50|10459.3|10452.3|10462.3|10455.3|10462.3|10455.3|10459.3|10452.3|5
1722874140000|2024-08-05 16:09:00|10460.3|10453.3|10460.3|10453.3|10460.3|10453.3|10459.3|10453.3|2
1722874150000|2024-08-05 16:09:10|10459.3|10454.3|10462.3|10454.3|10463.3|10456.3|10459.3|10454.3|5
1722874160000|2024-08-05 16:09:20|10463.3|10455.3|10463.3|10456.3|10463.3|10456.3|10463.3|10455.3|1
1722874170000|2024-08-05 16:09:30|10462.3|10455.3|10463.3|10455.3|10463.3|10455.3|10462.3|10455.3|1
1722874180000|2024-08-05 16:09:40|10462.3|10456.3|10465.3|10457.3|10466.3|10458.3|10462.3|10456.3|1
1722874190000|2024-08-05 16:09:50|10464.3|10456.3|10465.3|10458.3|10465.3|10458.3|10462.3|10455.3|0
1722874200000|2024-08-05 16:10:00|10464.3|10456.3|10465.3|10457.3|10465.3|10458.3|10463.3|10456.3|3
1722874210000|2024-08-05 16:10:10|10467.3|10458.3|10467.3|10459.3|10467.3|10461.3|10466.3|10458.3|1
1722874220000|2024-08-05 16:10:20|10466.3|10460.3|10466.3|10458.3|10467.3|10461.3|10465.3|10457.3|1
1722874230000|2024-08-05 16:10:30|10467.3|10459.3|10468.3|10460.3|10468.3|10460.3|10467.3|10459.3|2
1722874240000|2024-08-05 16:10:40|10467.3|10461.3|10468.3|10460.3|10468.3|10461.3|10467.3|10460.3|0
1722874250000|2024-08-05 16:10:50|10467.3|10458.3|10466.3|10458.3|10468.3|10458.3|10463.3|10457.3|0
1722874260000|2024-08-05 16:11:00|10465.3|10457.3|10468.3|10460.3|10468.3|10460.3|10464.3|10457.3|1
1722874270000|2024-08-05 16:11:10|10467.3|10461.3|10468.3|10461.3|10468.3|10461.3|10467.3|10460.3|0
1722874280000|2024-08-05 16:11:20|10469.3|10462.3|10469.3|10462.3|10469.3|10462.3|10468.3|10461.3|4
1722874290000|2024-08-05 16:11:30|10470.3|10463.3|10470.3|10462.3|10470.3|10463.3|10468.3|10461.3|1
1722874300000|2024-08-05 16:11:40|10469.3|10461.3|10467.3|10459.3|10470.3|10461.3|10467.3|10459.3|0
1722874310000|2024-08-05 16:11:50|10468.3|10460.3|10468.3|10461.3|10468.3|10461.3|10466.3|10459.3|3
1722874320000|2024-08-05 16:12:00|10467.3|10460.3|10466.3|10458.3|10468.3|10460.3|10466.3|10458.3|0
1722874330000|2024-08-05 16:12:10|10468.3|10459.3|10467.3|10460.3|10468.3|10460.3|10467.3|10459.3|0
1722874340000|2024-08-05 16:12:20|10466.3|10459.3|10466.3|10459.3|10466.3|10459.3|10465.3|10458.3|0
1722874350000|2024-08-05 16:12:30|10465.3|10458.3|10465.3|10458.3|10466.3|10459.3|10465.3|10458.3|0
1722874360000|2024-08-05 16:12:40|10467.3|10459.3|10467.3|10460.3|10468.3|10460.3|10466.3|10458.3|2
1722874370000|2024-08-05 16:12:50|10466.3|10459.3|10467.3|10459.3|10467.3|10459.3|10465.3|10458.3|0
1722874380000|2024-08-05 16:13:00|10466.3|10458.3|10467.3|10461.3|10467.3|10461.3|10466.3|10458.3|0
1722874390000|2024-08-05 16:13:10|10468.3|10460.3|10469.3|10461.3|10470.3|10463.3|10468.3|10460.3|3
1722874400000|2024-08-05 16:13:20|10470.3|10462.3|10470.3|10463.3|10472.3|10464.3|10470.3|10462.3|3
1722874410000|2024-08-05 16:13:30|10469.3|10462.3|10471.3|10464.3|10471.3|10464.3|10469.3|10462.3|0
1722874420000|2024-08-05 16:13:40|10472.3|10465.3|10473.3|10465.3|10473.3|10465.3|10472.3|10465.3|0
1722874430000|2024-08-05 16:13:50|10472.3|10466.3|10474.3|10467.3|10474.3|10467.3|10472.3|10466.3|0
1722874440000|2024-08-05 16:14:00|10473.3|10465.3|10471.3|10463.3|10473.3|10465.3|10471.3|10463.3|2
1722874450000|2024-08-05 16:14:10|10470.3|10462.3|10472.3|10464.3|10472.3|10464.3|10470.3|10462.3|0
1722874460000|2024-08-05 16:14:20|10471.3||10472.3||10472.3||10471.3||0
1722874470000|2024-08-05 16:14:30|10471.3|10463.3|10470.3|10463.3|10472.3|10463.3|10470.3|10463.3|0
1722874480000|2024-08-05 16:14:40|10471.3|10462.3|10469.3|10461.3|10471.3|10463.3|10467.3|10460.3|3
1722874490000|2024-08-05 16:14:50|10470.3|10462.3|10471.3|10463.3|10473.3|10464.3|10470.3|10462.3|2
1722874500000|2024-08-05 16:15:00|10472.3|10464.3|10473.3|10465.3|10473.3|10466.3|10471.3|10464.3|1
1722874510000|2024-08-05 16:15:10|10472.3|10464.3|10470.3|10462.3|10472.3|10464.3|10469.3|10462.3|0
1722874520000|2024-08-05 16:15:20|10471.3|10463.3|10470.3|10463.3|10471.3|10463.3|10469.3|10462.3|0
1722874530000|2024-08-05 16:15:30|10469.3|10462.3|10472.3|10465.3|10472.3|10465.3|10468.3|10461.3|0
1722874540000|2024-08-05 16:15:40|10471.3|10464.3|10470.3|10463.3|10471.3|10464.3|10469.3|10462.3|0
1722874550000|2024-08-05 16:15:50|10471.3|10464.3|10472.3|10465.3|10473.3|10465.3|10471.3|10464.3|0
1722874560000|2024-08-05 16:16:00|10473.3|10466.3|10472.3|10465.3|10475.3|10467.3|10472.3|10465.3|3
1722874570000|2024-08-05 16:16:10|10471.3|10463.3|10470.3|10462.3|10471.3|10463.3|10470.3|10462.3|1
1722874580000|2024-08-05 16:16:20|10471.3|10463.3|10471.3|10463.3|10472.3|10464.3|10471.3|10463.3|0
1722874590000|2024-08-05 16:16:30|10470.3|10462.3|10470.3|10463.3|10471.3|10463.3|10470.3|10462.3|1
1722874600000|2024-08-05 16:16:40|10471.3|10462.3|10470.3|10463.3|10471.3|10464.3|10470.3|10462.3|0
1722874610000|2024-08-05 16:16:50|10469.3|10462.3|10468.3|10460.3|10471.3|10463.3|10467.3|10460.3|3
1722874620000|2024-08-05 16:17:00|10469.3|10461.3|10470.3|10463.3|10471.3|10463.3|10468.3|10461.3|0
1722874630000|2024-08-05 16:17:10|10469.3|10464.3|10471.3|10463.3|10471.3|10464.3|10469.3|10463.3|1
1722874640000|2024-08-05 16:17:20|10472.3|10464.3|10472.3|10464.3|10472.3|10464.3|10471.3|10464.3|0
1722874650000|2024-08-05 16:17:30|10471.3|10466.3|10474.3|10467.3|10474.3|10467.3|10471.3|10464.3|1
1722874660000|2024-08-05 16:17:40|10473.3|10466.3|10472.3|10465.3|10476.3|10468.3|10472.3|10465.3|12
1722874670000|2024-08-05 16:17:50|10471.3|10464.3|10469.3|10461.3|10471.3|10464.3|10469.3|10461.3|4
1722874680000|2024-08-05 16:18:00|10470.3|10462.3|10469.3|10462.3|10470.3|10462.3|10469.3|10462.3|0
1722874690000|2024-08-05 16:18:10|10468.3|10460.3|10467.3|10460.3|10469.3|10462.3|10467.3|10460.3|6
1722874700000|2024-08-05 16:18:20|10468.3|10459.3|10468.3|10460.3|10468.3|10460.3|10467.3|10459.3|1
1722874710000|2024-08-05 16:18:30|10469.3|10461.3|10467.3|10460.3|10469.3|10461.3|10467.3|10460.3|1
1722874720000|2024-08-05 16:18:40|10468.3|10461.3|10468.3|10461.3|10470.3|10462.3|10468.3|10460.3|2
1722874730000|2024-08-05 16:18:50|10469.3|10462.3|10470.3|10462.3|10471.3|10463.3|10469.3|10462.3|0
1722874740000|2024-08-05 16:19:00|10471.3|10463.3|10469.3|10462.3|10471.3|10464.3|10469.3|10462.3|1
1722874750000|2024-08-05 16:19:10|10468.3||10469.3||10470.3||10468.3||2
1722874760000|2024-08-05 16:19:20|10470.3|10463.3|10470.3|10463.3|10470.3|10463.3|10470.3|10463.3|0
1722874770000|2024-08-05 16:19:30|10472.3|10462.3|10473.3|10465.3|10473.3|10465.3|10472.3|10462.3|6
1722874780000|2024-08-05 16:19:40|10472.3|10466.3|10472.3|10464.3|10472.3|10466.3|10471.3|10464.3|0
1722874790000|2024-08-05 16:19:50||10465.3||10465.3||10465.3||10464.3|0
1722874800000|2024-08-05 16:20:00|10473.3|10464.3|10470.3|10463.3|10473.3|10465.3|10470.3|10463.3|3
1722874810000|2024-08-05 16:20:10|10471.3||10470.3||10471.3||10470.3||0
1722874820000|2024-08-05 16:20:20|10471.3|10462.3|10471.3|10464.3|10471.3|10464.3|10471.3|10462.3|1
1722874830000|2024-08-05 16:20:30|10470.3|10463.3|10470.3|10463.3|10470.3|10463.3|10469.3|10462.3|0
1722874840000|2024-08-05 16:20:40|10469.3|10462.3|10467.3|10460.3|10469.3|10462.3|10467.3|10459.3|1
1722874850000|2024-08-05 16:20:50|10466.3|10459.3|10466.3|10458.3|10466.3|10460.3|10466.3|10458.3|0
1722874860000|2024-08-05 16:21:00|10467.3|10459.3|10470.3|10462.3|10470.3|10462.3|10467.3|10459.3|0
1722874870000|2024-08-05 16:21:10|10469.3|10463.3|10471.3|10464.3|10472.3|10464.3|10469.3|10463.3|0
1722874880000|2024-08-05 16:21:20|10472.3|10465.3|10471.3|10463.3|10472.3|10465.3|10470.3|10463.3|1
1722874890000|2024-08-05 16:21:30|10472.3|10464.3|10472.3|10464.3|10472.3|10464.3|10471.3|10464.3|0
1722874900000|2024-08-05 16:21:40|10473.3|10465.3|10472.3|10465.3|10473.3|10465.3|10471.3|10464.3|0
1722874910000|2024-08-05 16:21:50|10471.3|10464.3|10471.3|10463.3|10472.3|10464.3|10471.3|10463.3|0
1722874920000|2024-08-05 16:22:00|10473.3|10464.3|10472.3|10465.3|10473.3|10465.3|10472.3|10463.3|7
1722874930000|2024-08-05 16:22:10|10473.3|10466.3|10473.3|10465.3|10473.3|10466.3|10472.3|10465.3|1
1722874940000|2024-08-05 16:22:20|10472.3|10466.3|10476.3|10469.3|10476.3|10469.3|10472.3|10466.3|0
1722874950000|2024-08-05 16:22:30|10477.3|10468.3|10476.3|10469.3|10477.3|10469.3|10476.3|10468.3|0
1722874960000|2024-08-05 16:22:40|10477.3||10476.3||10477.3||10476.3||0
1722874970000|2024-08-05 16:22:50|10475.3|10468.3|10475.3|10468.3|10475.3|10468.3|10474.3|10467.3|0
1722874980000|2024-08-05 16:23:00|10476.3|10469.3|10477.3|10470.3|10477.3|10470.3|10476.3|10469.3|0
1722874990000|2024-08-05 16:23:10|10479.3|10471.3|10478.3|10471.3|10479.3|10471.3|10478.3|10470.3|0
1722875000000|2024-08-05 16:23:20|10479.3|10470.3|10480.3|10473.3|10481.3|10473.3|10478.3|10470.3|5
1722875010000|2024-08-05 16:23:30|10479.3|10472.3|10479.3|10472.3|10479.3|10472.3|10479.3|10472.3|0
1722875020000|2024-08-05 16:23:40|10478.3|10471.3|10479.3|10471.3|10479.3|10472.3|10478.3|10471.3|0
1722875030000|2024-08-05 16:23:50|10478.3|10472.3|10479.3|10472.3|10479.3|10472.3|10478.3|10472.3|0
1722875040000|2024-08-05 16:24:00|10480.3|10473.3|10478.3|10471.3|10481.3|10473.3|10478.3|10471.3|3
1722875050000|2024-08-05 16:24:10|10477.3|10470.3|10476.3|10469.3|10477.3|10470.3|10475.3|10468.3|1
1722875060000|2024-08-05 16:24:20|10475.3|10468.3|10477.3|10470.3|10477.3|10470.3|10475.3|10468.3|11
1722875070000|2024-08-05 16:24:30|10478.3|10471.3|10479.3|10472.3|10479.3|10473.3|10478.3|10471.3|0
1722875080000|2024-08-05 16:24:40|10481.3|10473.3|10480.3|10473.3|10481.3|10474.3|10480.3|10472.3|1
1722875090000|2024-08-05 16:24:50|10481.3|10474.3|10481.3|10473.3|10481.3|10474.3|10481.3|10473.3|0
1722875100000|2024-08-05 16:25:00||10474.3||10474.3||10474.3||10474.3|0
1722875110000|2024-08-05 16:25:10||10473.3||10474.3||10474.3||10473.3|0
1722875120000|2024-08-05 16:25:20|10480.3|10473.3|10480.3|10472.3|10480.3|10473.3|10480.3|10472.3|0
1722875130000|2024-08-05 16:25:30|10479.3|10471.3|10480.3|10473.3|10480.3|10473.3|10479.3|10471.3|0
1722875140000|2024-08-05 16:25:40|10481.3|10474.3|10480.3|10473.3|10482.3|10474.3|10480.3|10472.3|0
1722875150000|2024-08-05 16:25:50||10472.3||10472.3||10472.3||10472.3|0
1722875160000|2024-08-05 16:26:00||10473.3||10473.3||10474.3||10473.3|0
1722875170000|2024-08-05 16:26:10|10482.3|10474.3|10482.3|10475.3|10482.3|10475.3|10481.3|10473.3|3
1722875180000|2024-08-05 16:26:20||10474.3||10476.3||10476.3||10474.3|0
1722875190000|2024-08-05 16:26:30||10475.3||10475.3||10475.3||10475.3|0
1722875200000|2024-08-05 16:26:40|10484.3|10476.3|10484.3|10477.3|10484.3|10477.3|10484.3|10476.3|6
1722875210000|2024-08-05 16:26:50|10485.3|10478.3|10485.3|10478.3|10485.3|10478.3|10485.3|10477.3|6
1722875220000|2024-08-05 16:27:00|10484.3|10479.3|10485.3|10478.3|10485.3|10479.3|10484.3|10477.3|2
1722875230000|2024-08-05 16:27:10|10486.3|10479.3|10485.3|10478.3|10486.3|10479.3|10485.3|10478.3|0
1722875240000|2024-08-05 16:27:20|10484.3|10479.3|10484.3|10477.3|10486.3|10479.3|10484.3|10477.3|0
1722875250000|2024-08-05 16:27:30|10485.3|10478.3|10485.3|10478.3|10485.3|10478.3|10485.3|10478.3|0
1722875260000|2024-08-05 16:27:40|10486.3||10485.3||10486.3||10485.3||0
1722875270000|2024-08-05 16:27:50|10486.3|10479.3|10486.3|10479.3|10486.3|10479.3|10486.3|10479.3|0
1722875280000|2024-08-05 16:28:00|10485.3|10477.3|10484.3|10477.3|10486.3|10477.3|10484.3|10477.3|1
1722875290000|2024-08-05 16:28:10|10485.3|10478.3|10485.3|10478.3|10485.3|10478.3|10485.3|10478.3|0
1722875300000|2024-08-05 16:28:20|10484.3|10477.3|10484.3|10477.3|10485.3|10477.3|10484.3|10477.3|0
1722875310000|2024-08-05 16:28:30|10485.3|10478.3|10485.3|10478.3|10485.3|10478.3|10484.3|10478.3|0
1722875320000|2024-08-05 16:28:40|10486.3|10479.3|10486.3|10480.3|10486.3|10480.3|10486.3|10479.3|3
1722875330000|2024-08-05 16:28:50|10487.3|10481.3|10488.3|10481.3|10488.3|10481.3|10487.3|10481.3|2
1722875340000|2024-08-05 16:29:00|10489.3|10482.3|10489.3|10482.3|10489.3|10482.3|10488.3|10481.3|6
1722875350000|2024-08-05 16:29:10|10490.3|10481.3|10491.3|10484.3|10491.3|10484.3|10489.3|10481.3|8
1722875360000|2024-08-05 16:29:20|10490.3|10485.3|10491.3|10485.3|10491.3|10485.3|10490.3|10485.3|6
1722875370000|2024-08-05 16:29:30|10492.3|10484.3|10492.3|10485.3|10492.3|10485.3|10492.3|10484.3|2
1722875380000|2024-08-05 16:29:40|10493.3|10484.3|10492.3|10484.3|10493.3|10485.3|10491.3|10484.3|1
1722875390000|2024-08-05 16:29:50|10491.3|10485.3|10493.3|10487.3|10493.3|10487.3|10491.3|10484.3|4
1722875400000|2024-08-05 16:30:00|10494.3|10486.3|10492.3|10485.3|10494.3|10486.3|10491.3|10484.3|27
1722875410000|2024-08-05 16:30:10|10491.3|10484.3|10490.3|10483.3|10491.3|10485.3|10489.3|10482.3|7
1722875420000|2024-08-05 16:30:20|10491.3|10484.3|10490.3|10483.3|10491.3|10484.3|10489.3|10482.3|3
1722875430000|2024-08-05 16:30:30|10489.3|10482.3|10487.3|10480.3|10490.3|10483.3|10486.3|10480.3|0
1722875440000|2024-08-05 16:30:40|10488.3||10488.3||10488.3||10486.3||0
1722875450000|2024-08-05 16:30:50|10487.3|10479.3|10488.3|10481.3|10488.3|10481.3|10486.3|10479.3|0
1722875460000|2024-08-05 16:31:00|10487.3|10480.3|10484.3|10478.3|10487.3|10480.3|10484.3|10478.3|2
1722875470000|2024-08-05 16:31:10|10485.3|10477.3|10483.3|10476.3|10485.3|10477.3|10483.3|10475.3|0
1722875480000|2024-08-05 16:31:20|10482.3|10475.3|10482.3|10475.3|10482.3|10475.3|10482.3|10475.3|0
1722875490000|2024-08-05 16:31:30|10484.3|10476.3|10484.3|10477.3|10484.3|10477.3|10483.3|10476.3|2
1722875500000|2024-08-05 16:31:40|10485.3|10478.3|10486.3|10479.3|10486.3|10479.3|10484.3|10477.3|5
1722875510000|2024-08-05 16:31:50|10488.3|10480.3|10488.3|10480.3|10488.3|10481.3|10486.3|10480.3|0
1722875520000|2024-08-05 16:32:00|10487.3|10481.3|10483.3|10477.3|10488.3|10481.3|10483.3|10477.3|0
1722875530000|2024-08-05 16:32:10|10482.3|10476.3|10483.3|10476.3|10483.3|10476.3|10481.3|10474.3|0
1722875540000|2024-08-05 16:32:20|10482.3|10475.3|10482.3|10474.3|10483.3|10475.3|10482.3|10474.3|0
1722875550000|2024-08-05 16:32:30|10481.3|10475.3|10484.3|10477.3|10484.3|10477.3|10481.3|10474.3|7
1722875560000|2024-08-05 16:32:40|10485.3|10478.3|10484.3|10476.3|10485.3|10479.3|10483.3|10476.3|1
1722875570000|2024-08-05 16:32:50|10483.3|10477.3|10484.3|10477.3|10485.3|10477.3|10483.3|10476.3|0
1722875580000|2024-08-05 16:33:00|10485.3|10478.3|10480.3|10473.3|10485.3|10478.3|10479.3|10472.3|0
1722875590000|2024-08-05 16:33:10|10481.3|10472.3|10478.3|10471.3|10481.3|10473.3|10478.3|10471.3|0
1722875600000|2024-08-05 16:33:20|10479.3|10472.3|10479.3|10472.3|10480.3|10472.3|10477.3|10467.3|1
1722875610000|2024-08-05 16:33:30|10478.3|10471.3|10480.3|10473.3|10480.3|10473.3|10478.3|10471.3|0
1722875620000|2024-08-05 16:33:40|10479.3|10472.3|10480.3|10473.3|10481.3|10474.3|10479.3|10472.3|0
1722875630000|2024-08-05 16:33:50|10481.3|10474.3|10483.3|10476.3|10483.3|10476.3|10479.3|10472.3|3
1722875640000|2024-08-05 16:34:00|10482.3|10475.3|10481.3|10475.3|10483.3|10476.3|10481.3|10474.3|3
1722875650000|2024-08-05 16:34:10|10482.3|10474.3|10481.3|10474.3|10482.3|10474.3|10481.3|10474.3|0
1722875660000|2024-08-05 16:34:20|10480.3|10473.3|10478.3|10470.3|10480.3|10473.3|10477.3|10470.3|2
1722875670000|2024-08-05 16:34:30|10477.3|10471.3|10479.3|10473.3|10479.3|10473.3|10477.3|10470.3|0
1722875680000|2024-08-05 16:34:40|10480.3|10472.3|10481.3|10474.3|10482.3|10474.3|10480.3|10471.3|1
1722875690000|2024-08-05 16:34:50|10482.3|10475.3|10483.3|10475.3|10483.3|10476.3|10482.3|10474.3|0
1722875700000|2024-08-05 16:35:00|10482.3|10476.3|10482.3|10475.3|10483.3|10476.3|10482.3|10474.3|0
1722875710000|2024-08-05 16:35:10|10483.3|10474.3|10482.3|10475.3|10483.3|10476.3|10482.3|10474.3|3
1722875720000|2024-08-05 16:35:20|10484.3|10477.3|10482.3|10475.3|10484.3|10477.3|10482.3|10475.3|6
1722875730000|2024-08-05 16:35:30|10483.3|10474.3|10484.3|10477.3|10485.3|10477.3|10483.3|10474.3|0
1722875740000|2024-08-05 16:35:40|10485.3|10476.3|10485.3|10478.3|10486.3|10479.3|10485.3|10476.3|0
1722875750000|2024-08-05 16:35:50|10484.3|10477.3|10486.3|10478.3|10486.3|10478.3|10483.3|10476.3|1
1722875760000|2024-08-05 16:36:00|10485.3|10479.3|10485.3|10478.3|10486.3|10479.3|10485.3|10478.3|0
1722875770000|2024-08-05 16:36:10|10486.3|10479.3|10487.3|10479.3|10487.3|10479.3|10486.3|10478.3|0
1722875780000|2024-08-05 16:36:20|10486.3|10480.3|10486.3|10479.3|10487.3|10481.3|10486.3|10479.3|0
1722875790000|2024-08-05 16:36:30|10485.3|10478.3|10484.3|10477.3|10485.3|10478.3|10484.3|10476.3|0
1722875800000|2024-08-05 16:36:40|10483.3|10476.3|10484.3|10477.3|10484.3|10477.3|10483.3|10476.3|1
1722875810000|2024-08-05 16:36:50|10485.3|10476.3|10484.3|10477.3|10485.3|10477.3|10484.3|10476.3|0
1722875820000|2024-08-05 16:37:00|10483.3|10476.3|10482.3|10475.3|10484.3|10477.3|10482.3|10475.3|0
1722875830000|2024-08-05 16:37:10|10481.3|10474.3|10481.3|10475.3|10482.3|10475.3|10481.3|10473.3|0
1722875840000|2024-08-05 16:37:20|10483.3|10476.3|10483.3|10475.3|10484.3|10477.3|10483.3|10475.3|1
1722875850000|2024-08-05 16:37:30|10482.3|10476.3|10482.3|10475.3|10482.3|10476.3|10482.3|10474.3|0
1722875860000|2024-08-05 16:37:40|10483.3|10474.3|10483.3|10476.3|10483.3|10476.3|10483.3|10474.3|3
1722875870000|2024-08-05 16:37:50|10482.3|10475.3|10480.3|10473.3|10482.3|10475.3|10480.3|10473.3|1
1722875880000|2024-08-05 16:38:00|10479.3|10472.3|10480.3|10472.3|10481.3|10474.3|10479.3|10471.3|1
1722875890000|2024-08-05 16:38:10|10479.3|10473.3|10477.3|10470.3|10479.3|10473.3|10477.3|10470.3|0
1722875900000|2024-08-05 16:38:20|10478.3|10471.3|10474.3|10468.3|10479.3|10471.3|10474.3|10468.3|0
1722875910000|2024-08-05 16:38:30|10475.3|10467.3|10477.3|10470.3|10479.3|10471.3|10475.3|10467.3|0
1722875920000|2024-08-05 16:38:40|10478.3|10468.3|10476.3|10469.3|10478.3|10469.3|10475.3|10468.3|0
1722875930000|2024-08-05 16:38:50|10477.3|10468.3|10477.3|10470.3|10477.3|10470.3|10476.3|10468.3|0
1722875940000|2024-08-05 16:39:00||10469.3||10470.3||10470.3||10469.3|0
1722875950000|2024-08-05 16:39:10|10478.3|10469.3|10477.3|10470.3|10478.3|10470.3|10476.3|10469.3|0
1722875960000|2024-08-05 16:39:20|10476.3|10469.3|10473.3|10466.3|10476.3|10469.3|10473.3|10466.3|0
1722875970000|2024-08-05 16:39:30|10474.3|10462.3|10475.3|10468.3|10476.3|10468.3|10474.3|10462.3|0
1722875980000|2024-08-05 16:39:40|10474.3|10467.3|10477.3|10469.3|10477.3|10469.3|10474.3|10467.3|0
1722875990000|2024-08-05 16:39:50|10476.3|10468.3|10477.3|10469.3|10477.3|10470.3|10476.3|10468.3|0
1722876000000|2024-08-05 16:40:00|10476.3|10470.3|10476.3|10468.3|10477.3|10470.3|10475.3|10467.3|0
1722876010000|2024-08-05 16:40:10|10477.3|10469.3|10477.3|10469.3|10478.3|10471.3|10476.3|10469.3|0
1722876020000|2024-08-05 16:40:20|10476.3||10476.3||10476.3||10476.3||0
1722876030000|2024-08-05 16:40:30|10477.3|10470.3|10477.3|10470.3|10478.3|10471.3|10476.3|10469.3|5
1722876040000|2024-08-05 16:40:40|10476.3|10469.3|10475.3|10467.3|10476.3|10470.3|10475.3|10467.3|0
1722876050000|2024-08-05 16:40:50|10474.3|10466.3|10473.3|10466.3|10474.3|10467.3|10473.3|10465.3|0
1722876060000|2024-08-05 16:41:00|10474.3|10467.3|10474.3|10467.3|10474.3|10467.3|10473.3|10466.3|0
1722876070000|2024-08-05 16:41:10|10475.3|10468.3|10475.3|10467.3|10475.3|10468.3|10475.3|10467.3|0
1722876080000|2024-08-05 16:41:20|10474.3|10468.3|10475.3|10468.3|10476.3|10468.3|10474.3|10467.3|0
1722876090000|2024-08-05 16:41:30|10476.3|10467.3|10478.3|10469.3|10478.3|10469.3|10476.3|10467.3|0
1722876100000|2024-08-05 16:41:40|10477.3|10470.3|10477.3|10470.3|10477.3|10470.3|10476.3|10468.3|0
1722876110000|2024-08-05 16:41:50|10476.3|10469.3|10475.3|10468.3|10476.3|10469.3|10475.3|10467.3|0
1722876120000|2024-08-05 16:42:00|10476.3|10469.3|10477.3|10469.3|10477.3|10469.3|10475.3|10469.3|0
1722876130000|2024-08-05 16:42:10|10478.3|10470.3|10478.3|10470.3|10478.3|10470.3|10478.3|10469.3|0
1722876140000|2024-08-05 16:42:20|10477.3|10471.3|10477.3|10469.3|10477.3|10471.3|10476.3|10469.3|0
1722876150000|2024-08-05 16:42:30|10476.3|10470.3|10478.3|10471.3|10478.3|10471.3|10476.3|10470.3|0
1722876160000|2024-08-05 16:42:40|10477.3|10470.3|10478.3|10470.3|10480.3|10472.3|10477.3|10470.3|2
1722876170000|2024-08-05 16:42:50|10477.3|10469.3|10478.3|10470.3|10478.3|10470.3|10477.3|10469.3|0
1722876180000|2024-08-05 16:43:00|10477.3|10469.3|10474.3|10467.3|10477.3|10469.3|10474.3|10467.3|0
1722876190000|2024-08-05 16:43:10|10473.3|10466.3|10472.3|10465.3|10473.3|10466.3|10472.3|10465.3|0
1722876200000|2024-08-05 16:43:20|10471.3|10464.3|10471.3|10464.3|10472.3|10465.3|10471.3|10464.3|0
1722876210000|2024-08-05 16:43:30|10470.3|10463.3|10470.3|10462.3|10470.3|10464.3|10470.3|10462.3|0
1722876220000|2024-08-05 16:43:40|10469.3|10463.3|10468.3|10461.3|10470.3|10463.3|10467.3|10458.3|5
1722876230000|2024-08-05 16:43:50|10471.3|10462.3|10470.3|10463.3|10471.3|10464.3|10470.3|10462.3|2
1722876240000|2024-08-05 16:44:00|10469.3|10464.3|10467.3|10460.3|10469.3|10464.3|10467.3|10460.3|0
1722876250000|2024-08-05 16:44:10||10461.3||10460.3||10461.3||10459.3|0
1722876260000|2024-08-05 16:44:20|10468.3|10461.3|10468.3|10461.3|10468.3|10461.3|10467.3|10460.3|9
1722876270000|2024-08-05 16:44:30|10469.3|10462.3|10467.3|10460.3|10469.3|10462.3|10467.3|10460.3|0
1722876280000|2024-08-05 16:44:40|10468.3|10461.3|10468.3|10460.3|10468.3|10461.3|10468.3|10460.3|0
1722876290000|2024-08-05 16:44:50|10469.3|10461.3|10468.3|10461.3|10469.3|10462.3|10468.3|10461.3|0
1722876300000|2024-08-05 16:45:00|10467.3|10460.3|10468.3|10461.3|10468.3|10461.3|10467.3|10460.3|1
1722876310000|2024-08-05 16:45:10|10467.3|10460.3|10467.3|10460.3|10468.3|10461.3|10467.3|10460.3|0
1722876320000|2024-08-05 16:45:20|10468.3|10461.3|10468.3|10461.3|10468.3|10461.3|10467.3|10461.3|0
1722876330000|2024-08-05 16:45:30|10467.3|10460.3|10466.3|10460.3|10468.3|10460.3|10466.3|10460.3|1
1722876340000|2024-08-05 16:45:40|10467.3|10461.3|10470.3|10463.3|10470.3|10463.3|10466.3|10461.3|7
1722876350000|2024-08-05 16:45:50|10469.3|10464.3|10470.3|10463.3|10471.3|10464.3|10469.3|10463.3|9
1722876360000|2024-08-05 16:46:00|10469.3|10462.3|10469.3|10462.3|10470.3|10463.3|10469.3|10462.3|3
1722876370000|2024-08-05 16:46:10|10468.3|10463.3|10469.3|10462.3|10469.3|10463.3|10468.3|10462.3|1
1722876380000|2024-08-05 16:46:20|10470.3|10463.3|10466.3|10459.3|10470.3|10463.3|10466.3|10459.3|2
1722876390000|2024-08-05 16:46:30|10465.3|10458.3|10464.3|10457.3|10466.3|10459.3|10464.3|10457.3|0
1722876400000|2024-08-05 16:46:40|10463.3|10456.3|10463.3|10456.3|10464.3|10457.3|10463.3|10456.3|0
1722876410000|2024-08-05 16:46:50|10462.3|10455.3|10462.3|10454.3|10462.3|10455.3|10461.3|10452.3|0
1722876420000|2024-08-05 16:47:00|10463.3|10455.3|10464.3|10456.3|10464.3|10457.3|10463.3|10455.3|1
1722876430000|2024-08-05 16:47:10|10463.3|10457.3|10460.3|10454.3|10464.3|10457.3|10460.3|10454.3|1
1722876440000|2024-08-05 16:47:20|10461.3|10453.3|10458.3|10451.3|10461.3|10454.3|10458.3|10451.3|0
1722876450000|2024-08-05 16:47:30|10457.3|10450.3|10457.3|10450.3|10457.3|10450.3|10457.3|10450.3|0
1722876460000|2024-08-05 16:47:40|10458.3|10451.3|10459.3|10452.3|10459.3|10452.3|10457.3|10450.3|0
1722876470000|2024-08-05 16:47:50|10458.3|10453.3|10457.3|10450.3|10458.3|10453.3|10457.3|10450.3|0
1722876480000|2024-08-05 16:48:00|10456.3|10449.3|10458.3|10451.3|10459.3|10451.3|10456.3|10449.3|1
1722876490000|2024-08-05 16:48:10|10457.3|10450.3|10457.3|10449.3|10458.3|10451.3|10457.3|10449.3|0
1722876500000|2024-08-05 16:48:20|10456.3|10450.3|10457.3|10450.3|10457.3|10450.3|10456.3|10449.3|0
1722876510000|2024-08-05 16:48:30|10458.3|10449.3|10457.3|10450.3|10459.3|10452.3|10457.3|10449.3|0
1722876520000|2024-08-05 16:48:40|10456.3|10449.3|10458.3|10451.3|10458.3|10451.3|10456.3|10449.3|0
1722876530000|2024-08-05 16:48:50|10457.3|10450.3|10455.3|10447.3|10458.3|10450.3|10455.3|10447.3|0
1722876540000|2024-08-05 16:49:00|10454.3|10448.3|10454.3|10447.3|10455.3|10448.3|10454.3|10447.3|0
1722876550000|2024-08-05 16:49:10|10455.3|10448.3|10455.3|10448.3|10455.3|10448.3|10454.3|10447.3|0
1722876560000|2024-08-05 16:49:20|10456.3|10447.3|10455.3|10447.3|10456.3|10448.3|10455.3|10447.3|0
1722876570000|2024-08-05 16:49:30|10456.3|10448.3|10457.3|10449.3|10457.3|10449.3|10456.3|10448.3|0
1722876580000|2024-08-05 16:49:40|10456.3|10448.3|10454.3|10447.3|10456.3|10448.3|10454.3|10447.3|0
1722876590000|2024-08-05 16:49:50|10453.3|10446.3|10453.3|10446.3|10453.3|10447.3|10453.3|10446.3|0
1722876600000|2024-08-05 16:50:00|10455.3|10447.3|10452.3|10444.3|10455.3|10447.3|10452.3|10444.3|1
1722876610000|2024-08-05 16:50:10|10451.3|10443.3|10451.3|10444.3|10452.3|10444.3|10450.3|10443.3|0
1722876620000|2024-08-05 16:50:20|10450.3|10443.3|10449.3|10443.3|10451.3|10443.3|10449.3|10443.3|0
1722876630000|2024-08-05 16:50:30|10450.3|10442.3|10449.3|10442.3|10450.3|10442.3|10449.3|10442.3|1
1722876640000|2024-08-05 16:50:40|10448.3|10441.3|10448.3|10441.3|10449.3|10441.3|10448.3|10440.3|1
1722876650000|2024-08-05 16:50:50|10447.3|10440.3|10449.3|10442.3|10449.3|10442.3|10447.3|10440.3|1
1722876660000|2024-08-05 16:51:00|10450.3|10443.3|10454.3|10446.3|10454.3|10446.3|10450.3|10443.3|0
1722876670000|2024-08-05 16:51:10|10453.3|10445.3|10452.3|10445.3|10453.3|10446.3|10452.3|10445.3|0
1722876680000|2024-08-05 16:51:20|10454.3|10444.3|10453.3|10445.3|10454.3|10447.3|10453.3|10444.3|0
1722876690000|2024-08-05 16:51:30|10452.3|10446.3|10454.3|10446.3|10454.3|10447.3|10452.3|10446.3|0
1722876700000|2024-08-05 16:51:40|10453.3|10447.3|10457.3|10450.3|10457.3|10450.3|10453.3|10447.3|1
1722876710000|2024-08-05 16:51:50|10458.3|10451.3|10456.3|10448.3|10458.3|10451.3|10456.3|10448.3|2
1722876720000|2024-08-05 16:52:00|10457.3|10449.3|10454.3|10447.3|10457.3|10449.3|10454.3|10447.3|0
1722876730000|2024-08-05 16:52:10|10453.3|10446.3|10455.3|10447.3|10455.3|10447.3|10452.3|10444.3|0
1722876740000|2024-08-05 16:52:20|10454.3|10448.3|10455.3|10448.3|10455.3|10448.3|10454.3|10447.3|0
1722876750000|2024-08-05 16:52:30|10454.3|10447.3|10453.3|10446.3|10454.3|10447.3|10453.3|10446.3|0
1722876760000|2024-08-05 16:52:40|10452.3|10445.3|10453.3|10446.3|10453.3|10446.3|10452.3|10445.3|0
1722876770000|2024-08-05 16:52:50|10452.3|10444.3|10453.3|10445.3|10453.3|10445.3|10451.3|10444.3|3
1722876780000|2024-08-05 16:53:00|10454.3|10446.3|10453.3|10445.3|10454.3|10446.3|10453.3|10445.3|0
1722876790000|2024-08-05 16:53:10|10454.3|10446.3|10453.3|10445.3|10454.3|10446.3|10452.3|10445.3|0
1722876800000|2024-08-05 16:53:20|10454.3|10446.3|10453.3|10445.3|10454.3|10446.3|10453.3|10445.3|0
1722876810000|2024-08-05 16:53:30|10452.3||10452.3||10452.3||10452.3||0
1722876820000|2024-08-05 16:53:40|10451.3|10444.3|10450.3|10443.3|10451.3|10444.3|10450.3|10443.3|0
1722876830000|2024-08-05 16:53:50|10451.3|10444.3|10451.3|10444.3|10452.3|10444.3|10451.3|10443.3|0
1722876840000|2024-08-05 16:54:00|10452.3||10452.3||10452.3||10451.3||0
1722876850000|2024-08-05 16:54:10|10451.3||10451.3||10452.3||10450.3||0
1722876860000|2024-08-05 16:54:20|10450.3|10443.3|10449.3|10442.3|10451.3|10443.3|10448.3|10442.3|0
1722876870000|2024-08-05 16:54:30|10450.3|10443.3|10449.3|10442.3|10450.3|10443.3|10449.3|10442.3|0
1722876880000|2024-08-05 16:54:40|10448.3|10441.3|10447.3|10440.3|10449.3|10441.3|10447.3|10440.3|1
1722876890000|2024-08-05 16:54:50|10446.3|10438.3|10446.3|10438.3|10446.3|10438.3|10446.3|10438.3|4
1722876900000|2024-08-05 16:55:00|10445.3|10439.3|10447.3|10439.3|10447.3|10440.3|10445.3|10438.3|1
1722876910000|2024-08-05 16:55:10|10446.3|10438.3|10445.3|10437.3|10446.3|10439.3|10445.3|10437.3|0
1722876920000|2024-08-05 16:55:20||10438.3||10438.3||10438.3||10437.3|0
1722876930000|2024-08-05 16:55:30|10444.3|10440.3|10449.3|10441.3|10449.3|10441.3|10444.3|10440.3|2
1722876940000|2024-08-05 16:55:40|10448.3|10440.3|10444.3|10437.3|10448.3|10440.3|10444.3|10437.3|0
1722876950000|2024-08-05 16:55:50|10445.3|10438.3|10446.3|10439.3|10446.3|10439.3|10445.3|10438.3|1
1722876960000|2024-08-05 16:56:00|10445.3|10438.3|10446.3|10439.3|10446.3|10440.3|10445.3|10438.3|1
1722876970000|2024-08-05 16:56:10|10447.3|10440.3|10443.3|10436.3|10447.3|10440.3|10443.3|10436.3|3
1722876980000|2024-08-05 16:56:20|10442.3|10435.3|10442.3|10435.3|10443.3|10435.3|10442.3|10435.3|2
1722876990000|2024-08-05 16:56:30|10441.3|10434.3|10441.3|10433.3|10441.3|10434.3|10440.3|10432.3|2
1722877000000|2024-08-05 16:56:40|10440.3|10432.3|10440.3|10433.3|10441.3|10433.3|10440.3|10432.3|0
1722877010000|2024-08-05 16:56:50|10439.3|10432.3|10437.3|10430.3|10439.3|10432.3|10437.3|10428.3|14
1722877020000|2024-08-05 16:57:00|10438.3|10431.3|10438.3|10431.3|10439.3|10432.3|10436.3|10429.3|0
1722877030000|2024-08-05 16:57:10|10439.3|10432.3|10441.3|10435.3|10441.3|10435.3|10439.3|10432.3|1
1722877040000|2024-08-05 16:57:20|10443.3|10434.3|10442.3|10435.3|10443.3|10436.3|10441.3|10434.3|1
1722877050000|2024-08-05 16:57:30|10441.3|10434.3|10441.3|10433.3|10441.3|10434.3|10440.3|10433.3|0
1722877060000|2024-08-05 16:57:40|10442.3|10434.3|10441.3|10434.3|10443.3|10435.3|10441.3|10433.3|0
1722877070000|2024-08-05 16:57:50|10442.3|10435.3|10440.3|10432.3|10443.3|10436.3|10440.3|10432.3|0
1722877080000|2024-08-05 16:58:00|10439.3|10433.3|10442.3|10435.3|10442.3|10435.3|10439.3|10433.3|0
1722877090000|2024-08-05 16:58:10|10443.3|10434.3|10441.3|10434.3|10444.3|10436.3|10441.3|10433.3|0
1722877100000|2024-08-05 16:58:20|10442.3|10435.3|10442.3|10435.3|10442.3|10435.3|10441.3|10434.3|0
1722877110000|2024-08-05 16:58:30|10441.3|10434.3|10444.3|10437.3|10444.3|10437.3|10441.3|10434.3|1
1722877130000|2024-08-05 16:58:50|10443.3|10438.3|10444.3|10437.3|10444.3|10438.3|10443.3|10436.3|5
1722877140000|2024-08-05 16:59:00|10445.3|10438.3|10447.3|10440.3|10447.3|10440.3|10444.3|10438.3|1
1722877150000|2024-08-05 16:59:10|10446.3|10439.3|10447.3|10440.3|10449.3|10442.3|10446.3|10439.3|0
1722877160000|2024-08-05 16:59:20|10446.3|10439.3|10447.3|10439.3|10447.3|10440.3|10446.3|10438.3|1
1722877170000|2024-08-05 16:59:30|10448.3|10440.3|10447.3|10440.3|10448.3|10441.3|10447.3|10440.3|0
1722877180000|2024-08-05 16:59:40|10445.3|10439.3|10444.3|10437.3|10445.3|10440.3|10444.3|10437.3|0
1722877190000|2024-08-05 16:59:50|10445.3|10436.3|10441.3|10434.3|10445.3|10436.3|10441.3|10434.3|1
1722877200000|2024-08-05 17:00:00|10442.3|10433.3|10442.3|10435.3|10442.3|10435.3|10440.3|10432.3|0
1722877210000|2024-08-05 17:00:10|10447.3|10440.3|10446.3|10439.3|10448.3|10440.3|10446.3|10438.3|3
1722877220000|2024-08-05 17:00:20|10447.3|10440.3|10448.3|10440.3|10448.3|10441.3|10447.3|10439.3|1
1722877230000|2024-08-05 17:00:30|10449.3|10441.3|10446.3|10438.3|10449.3|10441.3|10446.3|10438.3|0
1722877240000|2024-08-05 17:00:40|10445.3|10437.3|10443.3|10435.3|10445.3|10437.3|10441.3|10433.3|0
1722877250000|2024-08-05 17:00:50|10444.3|10436.3|10445.3|10438.3|10446.3|10438.3|10444.3|10436.3|0
1722877260000|2024-08-05 17:01:00|10444.3|10437.3|10443.3|10435.3|10444.3|10437.3|10443.3|10435.3|1
1722877270000|2024-08-05 17:01:10|10442.3|10434.3|10442.3|10434.3|10442.3|10434.3|10441.3|10433.3|0
1722877280000|2024-08-05 17:01:20||10435.3||10435.3||10435.3||10434.3|0
1722877290000|2024-08-05 17:01:30|10443.3|10436.3|10442.3|10434.3|10443.3|10436.3|10442.3|10434.3|0
1722877300000|2024-08-05 17:01:40|10441.3|10433.3|10439.3|10432.3|10441.3|10433.3|10439.3|10432.3|0
1722877310000|2024-08-05 17:01:50|10440.3|10433.3|10441.3|10433.3|10441.3|10433.3|10440.3|10433.3|0
1722877320000|2024-08-05 17:02:00|10440.3|10432.3|10440.3|10433.3|10440.3|10433.3|10439.3|10432.3|1
1722877330000|2024-08-05 17:02:10|10442.3|10432.3|10437.3|10430.3|10442.3|10433.3|10437.3|10429.3|0
1722877340000|2024-08-05 17:02:20||10429.3||10429.3||10430.3||10429.3|0
1722877350000|2024-08-05 17:02:30|10436.3|10430.3|10435.3|10428.3|10436.3|10430.3|10435.3|10428.3|0
1722877360000|2024-08-05 17:02:40|10436.3|10429.3|10436.3|10429.3|10436.3|10429.3|10436.3|10429.3|1
1722877370000|2024-08-05 17:02:50|10438.3|10430.3|10439.3|10431.3|10439.3|10431.3|10438.3|10430.3|0
1722877380000|2024-08-05 17:03:00|10438.3|10432.3|10439.3|10432.3|10439.3|10432.3|10438.3|10431.3|0
1722877390000|2024-08-05 17:03:10|10438.3|10431.3|10439.3|10431.3|10439.3|10431.3|10437.3|10430.3|1
1722877400000|2024-08-05 17:03:20|10440.3|10432.3|10441.3|10433.3|10441.3|10434.3|10439.3|10432.3|0
1722877410000|2024-08-05 17:03:30|10440.3|10434.3|10439.3|10431.3|10440.3|10434.3|10438.3|10430.3|0
1722877420000|2024-08-05 17:03:40|10440.3|10432.3|10440.3|10432.3|10440.3|10432.3|10439.3|10431.3|0
1722877430000|2024-08-05 17:03:50|10439.3|10431.3|10439.3|10431.3|10439.3|10431.3|10438.3|10431.3|0
1722877440000|2024-08-05 17:04:00|10438.3|10432.3|10438.3|10430.3|10439.3|10432.3|10438.3|10430.3|0
1722877450000|2024-08-05 17:04:10|10439.3|10431.3|10443.3|10435.3|10443.3|10435.3|10439.3|10431.3|0
1722877460000|2024-08-05 17:04:20|10442.3|10434.3|10441.3|10434.3|10443.3|10435.3|10441.3|10434.3|0
1722877470000|2024-08-05 17:04:30|10440.3|10433.3|10439.3|10432.3|10440.3|10434.3|10439.3|10432.3|0
1722877480000|2024-08-05 17:04:40|10438.3|10431.3|10441.3|10434.3|10441.3|10434.3|10438.3|10431.3|0
1722877490000|2024-08-05 17:04:50|10442.3|10435.3|10442.3|10435.3|10444.3|10435.3|10442.3|10434.3|0
1722877500000|2024-08-05 17:05:00|10441.3|10434.3|10443.3|10435.3|10443.3|10435.3|10440.3|10432.3|0
1722877510000|2024-08-05 17:05:10|10442.3|10434.3|10443.3|10435.3|10443.3|10435.3|10442.3|10434.3|0
1722877520000|2024-08-05 17:05:20|10442.3|10436.3|10441.3|10434.3|10442.3|10436.3|10441.3|10433.3|0
1722877530000|2024-08-05 17:05:30|10440.3|10433.3|10437.3|10430.3|10440.3|10433.3|10437.3|10430.3|0
1722877540000|2024-08-05 17:05:40|10438.3|10429.3|10439.3|10431.3|10439.3|10431.3|10438.3|10429.3|2
1722877550000|2024-08-05 17:05:50|10438.3|10430.3|10438.3|10430.3|10438.3|10430.3|10438.3|10430.3|0
1722877560000|2024-08-05 17:06:00|10437.3|10429.3|10438.3|10431.3|10438.3|10431.3|10437.3|10429.3|0
1722877570000|2024-08-05 17:06:10|10437.3|10430.3|10436.3|10429.3|10437.3|10430.3|10435.3|10427.3|9
1722877580000|2024-08-05 17:06:20||10428.3||10429.3||10429.3||10428.3|0
1722877590000|2024-08-05 17:06:30|10435.3|10428.3|10434.3|10427.3|10435.3|10428.3|10434.3|10425.3|0
1722877600000|2024-08-05 17:06:40||10426.3||10427.3||10427.3||10426.3|0
1722877610000|2024-08-05 17:06:50|10436.3|10426.3|10439.3|10432.3|10439.3|10432.3|10435.3|10426.3|3
1722877620000|2024-08-05 17:07:00|10438.3|10431.3|10436.3|10428.3|10438.3|10431.3|10436.3|10428.3|0
1722877630000|2024-08-05 17:07:10|10437.3|10429.3|10439.3|10431.3|10439.3|10432.3|10437.3|10429.3|0
1722877650000|2024-08-05 17:07:30|10440.3|10432.3|10441.3|10433.3|10441.3|10433.3|10439.3|10431.3|0
1722877660000|2024-08-05 17:07:40|10442.3|10434.3|10444.3|10436.3|10444.3|10436.3|10442.3|10434.3|0
1722877670000|2024-08-05 17:07:50|10445.3|10437.3|10446.3|10438.3|10446.3|10438.3|10445.3|10437.3|0
1722877680000|2024-08-05 17:08:00|10447.3|10439.3|10449.3|10441.3|10449.3|10441.3|10447.3|10438.3|4
1722877690000|2024-08-05 17:08:10|10448.3|10439.3|10446.3|10438.3|10448.3|10440.3|10446.3|10438.3|0
1722877700000|2024-08-05 17:08:20|10447.3|10439.3|10446.3|10439.3|10447.3|10439.3|10446.3|10439.3|0
1722877710000|2024-08-05 17:08:30|10447.3|10437.3|10447.3|10439.3|10447.3|10439.3|10444.3|10436.3|2
1722877720000|2024-08-05 17:08:40|10446.3|10440.3|10446.3|10439.3|10447.3|10440.3|10445.3|10437.3|0
1722877730000|2024-08-05 17:08:50|10447.3|10440.3|10448.3|10441.3|10448.3|10441.3|10446.3|10438.3|0
1722877740000|2024-08-05 17:09:00|10449.3|10440.3|10454.3|10446.3|10454.3|10446.3|10449.3|10440.3|2
1722877750000|2024-08-05 17:09:10|10453.3|10445.3|10451.3|10443.3|10453.3|10445.3|10451.3|10443.3|0
1722877760000|2024-08-05 17:09:20|10450.3|10442.3|10449.3|10442.3|10450.3|10442.3|10448.3|10441.3|0
1722877770000|2024-08-05 17:09:30|10450.3|10443.3|10451.3|10443.3|10452.3|10444.3|10450.3|10443.3|0
1722877780000|2024-08-05 17:09:40|10450.3|10442.3|10447.3|10439.3|10450.3|10442.3|10446.3|10438.3|0
1722877790000|2024-08-05 17:09:50|10448.3|10440.3|10448.3|10440.3|10448.3|10440.3|10448.3|10440.3|0
1722877800000|2024-08-05 17:10:00|10447.3|10439.3|10451.3|10443.3|10451.3|10443.3|10447.3|10439.3|0
1722877810000|2024-08-05 17:10:10|10452.3|10444.3|10452.3|10444.3|10452.3|10444.3|10452.3|10444.3|0
1722877820000|2024-08-05 17:10:20|10453.3|10445.3|10453.3|10445.3|10453.3|10445.3|10453.3|10445.3|0
1722877830000|2024-08-05 17:10:30|10452.3|10444.3|10450.3|10442.3|10452.3|10444.3|10450.3|10442.3|0
1722877840000|2024-08-05 17:10:40|10449.3|10440.3|10448.3|10440.3|10449.3|10440.3|10448.3|10440.3|0
1722877850000|2024-08-05 17:10:50|10449.3|10441.3|10451.3|10443.3|10451.3|10443.3|10449.3|10441.3|0
1722877860000|2024-08-05 17:11:00|10450.3|10442.3|10449.3|10441.3|10450.3|10442.3|10449.3|10441.3|0
1722877880000|2024-08-05 17:11:20|10450.3|10442.3|10451.3|10442.3|10451.3|10443.3|10450.3|10441.3|0
1722877890000|2024-08-05 17:11:30|10452.3|10443.3|10453.3|10445.3|10453.3|10445.3|10452.3|10443.3|0
1722877900000|2024-08-05 17:11:40|10452.3|10444.3|10451.3|10443.3|10452.3|10444.3|10451.3|10443.3|0
1722877920000|2024-08-05 17:12:00|10450.3|10442.3|10447.3|10439.3|10450.3|10442.3|10447.3|10439.3|0
1722877930000|2024-08-05 17:12:10|10448.3|10440.3|10448.3|10440.3|10448.3|10440.3|10448.3|10439.3|0
1722877940000|2024-08-05 17:12:20|10447.3|10439.3|10447.3|10439.3|10447.3|10439.3|10447.3|10439.3|0
1722877950000|2024-08-05 17:12:30|10446.3|10437.3|10447.3|10439.3|10447.3|10439.3|10446.3|10437.3|0
1722877960000|2024-08-05 17:12:40|10446.3|10438.3|10446.3|10438.3|10446.3|10439.3|10445.3|10436.3|0
1722877970000|2024-08-05 17:12:50|10447.3|10439.3|10447.3|10439.3|10447.3|10440.3|10447.3|10439.3|0
1722877980000|2024-08-05 17:13:00||10440.3||10439.3||10440.3||10439.3|0
1722877990000|2024-08-05 17:13:10|10446.3|10440.3|10446.3|10438.3|10446.3|10440.3|10446.3|10438.3|0
1722878000000|2024-08-05 17:13:20|10445.3|10437.3|10446.3|10438.3|10446.3|10438.3|10445.3|10437.3|0
1722878010000|2024-08-05 17:13:30|10445.3|10437.3|10446.3|10438.3|10446.3|10438.3|10445.3|10437.3|0
1722878020000|2024-08-05 17:13:40|10447.3|10439.3|10447.3|10439.3|10447.3|10439.3|10446.3|10438.3|0
1722878030000|2024-08-05 17:13:50|10446.3|10438.3|10444.3|10436.3|10446.3|10438.3|10444.3|10436.3|0
1722878040000|2024-08-05 17:14:00|10443.3|10437.3|10444.3|10436.3|10444.3|10437.3|10443.3|10436.3|0
1722878050000|2024-08-05 17:14:10|10445.3|10437.3|10447.3|10440.3|10447.3|10440.3|10445.3|10437.3|1
1722878060000|2024-08-05 17:14:20|10445.3|10441.3|10445.3|10437.3|10445.3|10441.3|10445.3|10437.3|1
1722878070000|2024-08-05 17:14:30|10446.3|10438.3|10446.3|10438.3|10446.3|10438.3|10446.3|10438.3|0
1722878080000|2024-08-05 17:14:40|10445.3|10437.3|10447.3|10440.3|10447.3|10440.3|10445.3|10437.3|0
1722878090000|2024-08-05 17:14:50|10448.3|10439.3|10450.3|10442.3|10450.3|10442.3|10448.3|10439.3|0
1722878100000|2024-08-05 17:15:00|10449.3|10441.3|10451.3|10443.3|10451.3|10443.3|10449.3|10441.3|0
1722878110000|2024-08-05 17:15:10|10453.3|10444.3|10453.3|10445.3|10453.3|10445.3|10452.3|10444.3|0
1722878120000|2024-08-05 17:15:20|10454.3|10447.3|10455.3|10448.3|10455.3|10448.3|10454.3|10447.3|0
1722878130000|2024-08-05 17:15:30|10457.3|10449.3|10454.3|10447.3|10457.3|10449.3|10454.3|10447.3|1
1722878140000|2024-08-05 17:15:40|10453.3|10446.3|10452.3|10444.3|10453.3|10446.3|10452.3|10444.3|1
1722878150000|2024-08-05 17:15:50|10451.3|10441.3|10450.3|10442.3|10451.3|10442.3|10450.3|10441.3|0
1722878160000|2024-08-05 17:16:00|10449.3|10441.3|10448.3|10441.3|10450.3|10442.3|10448.3|10441.3|0
1722878170000|2024-08-05 17:16:10|10449.3|10440.3|10448.3|10440.3|10449.3|10440.3|10448.3|10440.3|0
1722878180000|2024-08-05 17:16:20|10449.3|10441.3|10452.3|10444.3|10452.3|10444.3|10449.3|10441.3|0
1722878190000|2024-08-05 17:16:30|10451.3|10443.3|10451.3|10443.3|10451.3|10444.3|10449.3|10442.3|0
1722878200000|2024-08-05 17:16:40|10450.3|10441.3|10451.3|10443.3|10451.3|10443.3|10450.3|10441.3|0
1722878210000|2024-08-05 17:16:50|10450.3|10442.3|10451.3|10443.3|10451.3|10443.3|10450.3|10442.3|0
1722878220000|2024-08-05 17:17:00|10453.3|10444.3|10453.3|10446.3|10454.3|10446.3|10451.3|10443.3|0
1722878230000|2024-08-05 17:17:10|10454.3|10445.3|10454.3|10446.3|10454.3|10446.3|10453.3|10445.3|1
1722878240000|2024-08-05 17:17:20|10453.3|10445.3|10453.3|10445.3|10453.3|10445.3|10452.3|10444.3|0
1722878250000|2024-08-05 17:17:30|10454.3|10446.3|10453.3|10445.3|10454.3|10446.3|10453.3|10445.3|0
1722878260000|2024-08-05 17:17:40|10452.3|10443.3|10452.3|10444.3|10452.3|10444.3|10451.3|10443.3|0
1722878270000|2024-08-05 17:17:50|10451.3|10443.3|10449.3|10442.3|10451.3|10443.3|10449.3|10442.3|0
1722878280000|2024-08-05 17:18:00|10450.3|10443.3|10451.3|10443.3|10451.3|10443.3|10449.3|10443.3|0
1722878290000|2024-08-05 17:18:10|10452.3|10444.3|10451.3|10443.3|10453.3|10445.3|10450.3|10443.3|4
1722878300000|2024-08-05 17:18:20|10452.3|10444.3|10452.3|10444.3|10452.3|10444.3|10452.3|10443.3|2
1722878310000|2024-08-05 17:18:30|10451.3|10441.3|10451.3|10443.3|10451.3|10443.3|10450.3|10441.3|1
1722878320000|2024-08-05 17:18:40|10450.3|10441.3|10450.3|10442.3|10450.3|10442.3|10448.3|10440.3|5
1722878330000|2024-08-05 17:18:50|10449.3|10443.3|10451.3|10443.3|10451.3|10443.3|10449.3|10443.3|0
1722878340000|2024-08-05 17:19:00|10450.3|10444.3|10448.3|10441.3|10450.3|10444.3|10448.3|10440.3|0
1722878350000|2024-08-05 17:19:10|10449.3|10442.3|10448.3|10440.3|10449.3|10442.3|10448.3|10440.3|0
1722878360000|2024-08-05 17:19:20|10447.3|10441.3|10449.3|10441.3|10449.3|10442.3|10447.3|10441.3|0
1722878370000|2024-08-05 17:19:30|10450.3|10442.3|10452.3|10444.3|10452.3|10444.3|10450.3|10442.3|0
1722878380000|2024-08-05 17:19:40|10451.3|10443.3|10453.3|10445.3|10453.3|10445.3|10451.3|10443.3|0
1722878390000|2024-08-05 17:19:50|10452.3|10444.3|10453.3|10445.3|10453.3|10445.3|10452.3|10444.3|0
1722878400000|2024-08-05 17:20:00|10452.3|10446.3|10451.3|10444.3|10453.3|10446.3|10451.3|10444.3|0
1722878410000|2024-08-05 17:20:10|10452.3|10445.3|10453.3|10446.3|10454.3|10447.3|10452.3|10445.3|0
1722878420000|2024-08-05 17:20:20|10454.3|10445.3|10453.3|10445.3|10454.3|10446.3|10453.3|10445.3|0
1722878430000|2024-08-05 17:20:30|10452.3|10444.3|10453.3|10445.3|10453.3|10445.3|10451.3|10444.3|0
1722878440000|2024-08-05 17:20:40|10452.3|10444.3|10450.3|10442.3|10452.3|10444.3|10450.3|10442.3|1
1722878450000|2024-08-05 17:20:50|10451.3|10443.3|10451.3|10443.3|10451.3|10443.3|10451.3|10443.3|0
1722878460000|2024-08-05 17:21:00|10452.3|10444.3|10452.3|10444.3|10452.3|10444.3|10452.3|10444.3|0
1722878470000|2024-08-05 17:21:10|10451.3|10443.3|10451.3|10443.3|10451.3|10443.3|10451.3|10443.3|0
1722878480000|2024-08-05 17:21:20|10450.3|10444.3|10450.3|10443.3|10450.3|10444.3|10450.3|10442.3|1
1722878490000|2024-08-05 17:21:30|10451.3|10442.3|10454.3|10446.3|10454.3|10448.3|10451.3|10442.3|1
1722878500000|2024-08-05 17:21:40|10453.3|10442.3|10454.3|10446.3|10454.3|10446.3|10453.3|10442.3|0
1722878510000|2024-08-05 17:21:50|10455.3|10447.3|10456.3|10448.3|10457.3|10449.3|10455.3|10447.3|0
1722878520000|2024-08-05 17:22:00|10457.3|10449.3|10460.3|10452.3|10460.3|10452.3|10457.3|10449.3|1
1722878530000|2024-08-05 17:22:10|10459.3|10451.3|10455.3|10447.3|10459.3|10451.3|10455.3|10447.3|1
1722878540000|2024-08-05 17:22:20|10456.3|10448.3|10458.3|10450.3|10458.3|10450.3|10456.3|10448.3|0
1722878550000|2024-08-05 17:22:30|10459.3|10451.3|10459.3|10451.3|10460.3|10452.3|10459.3|10451.3|0
1722878560000|2024-08-05 17:22:40|10458.3|10450.3|10459.3|10451.3|10459.3|10451.3|10458.3|10450.3|0
1722878570000|2024-08-05 17:22:50||10452.3||10452.3||10452.3||10452.3|0
1722878580000|2024-08-05 17:23:00||10453.3||10451.3||10453.3||10451.3|0
1722878590000|2024-08-05 17:23:10|10458.3|10450.3|10458.3|10450.3|10459.3|10451.3|10458.3|10450.3|0
1722878600000|2024-08-05 17:23:20|10459.3|10451.3|10460.3|10452.3|10460.3|10453.3|10459.3|10451.3|1
1722878610000|2024-08-05 17:23:30|10461.3|10453.3|10461.3|10453.3|10461.3|10453.3|10461.3|10453.3|0
1722878620000|2024-08-05 17:23:40|10460.3|10452.3|10459.3|10452.3|10460.3|10452.3|10459.3|10452.3|0
1722878630000|2024-08-05 17:23:50|10458.3|10451.3|10459.3|10451.3|10459.3|10451.3|10458.3|10450.3|0
1722878640000|2024-08-05 17:24:00|10460.3|10452.3|10460.3|10452.3|10460.3|10452.3|10460.3|10451.3|0
1722878650000|2024-08-05 17:24:10|10459.3||10459.3||10459.3||10459.3||0
1722878660000|2024-08-05 17:24:20|10458.3|10451.3|10457.3|10449.3|10458.3|10451.3|10456.3|10448.3|1
1722878670000|2024-08-05 17:24:30|10459.3|10450.3|10458.3|10450.3|10459.3|10450.3|10458.3|10450.3|0
1722878680000|2024-08-05 17:24:40|10457.3|10449.3|10456.3|10448.3|10457.3|10449.3|10456.3|10448.3|0
1722878690000|2024-08-05 17:24:50|10457.3|10449.3|10458.3|10450.3|10458.3|10450.3|10457.3|10449.3|0
1722878700000|2024-08-05 17:25:00|10460.3|10451.3|10462.3|10454.3|10462.3|10454.3|10460.3|10451.3|1
1722878710000|2024-08-05 17:25:10|10461.3|10452.3|10461.3|10454.3|10461.3|10454.3|10459.3|10452.3|6
1722878720000|2024-08-05 17:25:20|10464.3|10456.3|10465.3|10458.3|10465.3|10458.3|10464.3|10456.3|1
1722878730000|2024-08-05 17:25:30|10469.3|10456.3|10464.3|10457.3|10469.3|10457.3|10463.3|10456.3|3
1722878740000|2024-08-05 17:25:40|10463.3|10456.3|10463.3|10456.3|10463.3|10456.3|10463.3|10456.3|0
1722878750000|2024-08-05 17:25:50|10464.3|10457.3|10465.3|10458.3|10465.3|10458.3|10464.3|10457.3|1
1722878760000|2024-08-05 17:26:00|10467.3|10459.3|10466.3|10459.3|10467.3|10460.3|10465.3|10457.3|3
1722878770000|2024-08-05 17:26:10|10467.3|10460.3|10468.3|10461.3|10468.3|10461.3|10467.3|10460.3|0
1722878780000|2024-08-05 17:26:20|10469.3|10462.3|10468.3|10460.3|10470.3|10462.3|10468.3|10460.3|5
1722878790000|2024-08-05 17:26:30|10467.3|10462.3|10468.3|10460.3|10469.3|10462.3|10467.3|10460.3|0
1722878800000|2024-08-05 17:26:40|10467.3|10459.3|10467.3|10459.3|10467.3|10459.3|10466.3|10458.3|0
1722878810000|2024-08-05 17:26:50|10468.3|10460.3|10469.3|10461.3|10469.3|10461.3|10468.3|10460.3|0
1722878820000|2024-08-05 17:27:00|10470.3|10462.3|10469.3|10461.3|10470.3|10462.3|10469.3|10461.3|0
1722878830000|2024-08-05 17:27:10|10468.3|10460.3|10466.3|10458.3|10468.3|10460.3|10466.3|10458.3|0
1722878840000|2024-08-05 17:27:20|10465.3|10457.3|10464.3|10457.3|10465.3|10457.3|10464.3|10456.3|0
1722878850000|2024-08-05 17:27:30|10465.3|10456.3|10464.3|10456.3|10465.3|10458.3|10464.3|10456.3|1
1722878860000|2024-08-05 17:27:40|10466.3|10457.3|10464.3|10456.3|10466.3|10458.3|10464.3|10456.3|0
1722878870000|2024-08-05 17:27:50|10465.3|10457.3|10465.3|10457.3|10465.3|10457.3|10464.3|10457.3|1
1722878880000|2024-08-05 17:28:00|10466.3|10458.3|10463.3|10455.3|10466.3|10458.3|10463.3|10455.3|0
1722878890000|2024-08-05 17:28:10|10464.3|10456.3|10465.3|10458.3|10465.3|10458.3|10464.3|10456.3|0
1722878900000|2024-08-05 17:28:20|10466.3|10457.3|10463.3|10455.3|10466.3|10457.3|10463.3|10455.3|0
1722878910000|2024-08-05 17:28:30|10462.3|10454.3|10459.3|10451.3|10462.3|10454.3|10459.3|10451.3|0
1722878920000|2024-08-05 17:28:40|10460.3|10452.3|10462.3|10454.3|10462.3|10454.3|10460.3|10452.3|0
1722878930000|2024-08-05 17:28:50|10461.3|10453.3|10459.3|10451.3|10461.3|10453.3|10459.3|10451.3|0
1722878940000|2024-08-05 17:29:00|10458.3|10450.3|10459.3|10451.3|10459.3|10451.3|10458.3|10450.3|0
1722878950000|2024-08-05 17:29:10|10458.3|10450.3|10456.3|10448.3|10458.3|10450.3|10454.3|10446.3|0
1722878960000|2024-08-05 17:29:20|10457.3|10449.3|10455.3|10447.3|10457.3|10449.3|10455.3|10447.3|0
1722878970000|2024-08-05 17:29:30|10454.3|10446.3|10455.3|10447.3|10455.3|10447.3|10454.3|10446.3|0
1722878980000|2024-08-05 17:29:40|10456.3|10448.3|10456.3|10448.3|10456.3|10448.3|10456.3|10448.3|0
1722878990000|2024-08-05 17:29:50|10458.3|10449.3|10456.3|10448.3|10458.3|10450.3|10456.3|10448.3|0
1722879000000|2024-08-05 17:30:00|10458.3|10449.3|10458.3|10450.3|10459.3|10451.3|10457.3|10449.3|0
1722879010000|2024-08-05 17:30:10|10459.3|10451.3|10462.3|10453.3|10462.3|10454.3|10459.3|10451.3|0
1722879020000|2024-08-05 17:30:20|10461.3|10452.3|10460.3|10452.3|10461.3|10452.3|10460.3|10452.3|0
1722879030000|2024-08-05 17:30:30|10461.3|10453.3|10459.3|10451.3|10462.3|10454.3|10459.3|10451.3|0
1722879040000|2024-08-05 17:30:40|10458.3|10450.3|10456.3|10448.3|10458.3|10450.3|10456.3|10448.3|0
1722879050000|2024-08-05 17:30:50|10457.3|10449.3|10457.3|10449.3|10457.3|10449.3|10457.3|10449.3|0
1722879060000|2024-08-05 17:31:00|10456.3|10448.3|10455.3|10447.3|10456.3|10448.3|10455.3|10447.3|0
1722879070000|2024-08-05 17:31:10|10456.3|10448.3|10457.3|10449.3|10457.3|10449.3|10456.3|10448.3|0
1722879080000|2024-08-05 17:31:20|10456.3|10448.3|10458.3|10450.3|10458.3|10450.3|10456.3|10448.3|0
1722879090000|2024-08-05 17:31:30|10459.3|10451.3|10461.3|10453.3|10461.3|10453.3|10459.3|10451.3|0
1722879100000|2024-08-05 17:31:40|10460.3|10451.3|10458.3|10450.3|10460.3|10451.3|10457.3|10448.3|1
1722879110000|2024-08-05 17:31:50|10459.3|10451.3|10459.3|10451.3|10459.3|10451.3|10459.3|10451.3|0
1722879120000|2024-08-05 17:32:00|10460.3|10452.3|10459.3|10451.3|10460.3|10452.3|10459.3|10450.3|0
1722879130000|2024-08-05 17:32:10|10458.3|10450.3|10457.3|10449.3|10458.3|10450.3|10456.3|10447.3|0
1722879140000|2024-08-05 17:32:20|10458.3|10450.3|10456.3|10447.3|10458.3|10450.3|10456.3|10447.3|0
1722879150000|2024-08-05 17:32:30|10457.3|10448.3|10457.3|10449.3|10457.3|10450.3|10457.3|10448.3|0
1722879160000|2024-08-05 17:32:40||10448.3||10449.3||10449.3||10448.3|0
1722879180000|2024-08-05 17:33:00|10458.3|10450.3|10457.3|10449.3|10458.3|10450.3|10457.3|10449.3|0
1722879190000|2024-08-05 17:33:10|10459.3|10450.3|10459.3|10451.3|10459.3|10451.3|10459.3|10450.3|0
1722879200000|2024-08-05 17:33:20|10458.3|10450.3|10458.3|10451.3|10458.3|10451.3|10458.3|10450.3|0
1722879220000|2024-08-05 17:33:40||10450.3||10450.3||10450.3||10450.3|0
1722879230000|2024-08-05 17:33:50|10459.3|10451.3|10462.3|10455.3|10462.3|10455.3|10459.3|10451.3|0
1722879240000|2024-08-05 17:34:00|10464.3|10456.3|10467.3|10459.3|10467.3|10459.3|10464.3|10456.3|0
1722879250000|2024-08-05 17:34:10|10466.3|10460.3|10463.3|10455.3|10469.3|10462.3|10463.3|10455.3|2
1722879260000|2024-08-05 17:34:20|10464.3|10456.3|10464.3|10456.3|10464.3|10456.3|10464.3|10456.3|0
1722879270000|2024-08-05 17:34:30|10462.3|10455.3|10461.3|10453.3|10462.3|10455.3|10461.3|10453.3|0
1722879280000|2024-08-05 17:34:40|10462.3|10454.3|10463.3|10455.3|10463.3|10455.3|10462.3|10454.3|0
1722879290000|2024-08-05 17:34:50|10464.3|10456.3|10465.3|10458.3|10465.3|10458.3|10464.3|10456.3|0
1722879300000|2024-08-05 17:35:00|10466.3|10457.3|10465.3|10457.3|10466.3|10457.3|10463.3|10455.3|0
1722879310000|2024-08-05 17:35:10|10466.3|10458.3|10466.3|10459.3|10466.3|10459.3|10466.3|10458.3|0
1722879320000|2024-08-05 17:35:20|10468.3|10460.3|10465.3|10457.3|10469.3|10461.3|10465.3|10457.3|0
1722879330000|2024-08-05 17:35:30|10464.3|10456.3|10462.3|10454.3|10464.3|10457.3|10462.3|10454.3|0
1722879340000|2024-08-05 17:35:40|10461.3|10453.3|10461.3|10453.3|10461.3|10453.3|10460.3|10452.3|0
1722879350000|2024-08-05 17:35:50|10460.3|10452.3|10460.3|10452.3|10460.3|10452.3|10460.3|10452.3|0
1722879360000|2024-08-05 17:36:00|10462.3|10453.3|10464.3|10456.3|10464.3|10456.3|10461.3|10453.3|0
1722879370000|2024-08-05 17:36:10|10466.3|10457.3|10464.3|10456.3|10466.3|10457.3|10464.3|10456.3|0
1722879380000|2024-08-05 17:36:20|10465.3|10457.3|10461.3|10453.3|10465.3|10457.3|10461.3|10453.3|0
1722879390000|2024-08-05 17:36:30|10460.3|10452.3|10461.3|10453.3|10461.3|10453.3|10460.3|10452.3|0
1722879400000|2024-08-05 17:36:40|10462.3|10454.3|10462.3|10454.3|10463.3|10455.3|10462.3|10453.3|0
1722879410000|2024-08-05 17:36:50|10463.3|10455.3|10464.3|10456.3|10464.3|10456.3|10463.3|10455.3|0
1722879430000|2024-08-05 17:37:10|10466.3|10455.3|10466.3|10457.3|10466.3|10458.3|10466.3|10455.3|0
1722879440000|2024-08-05 17:37:20|10465.3|10458.3|10465.3|10457.3|10467.3|10459.3|10465.3|10457.3|0
1722879450000|2024-08-05 17:37:30|10466.3|10458.3|10465.3|10457.3|10466.3|10458.3|10465.3|10457.3|0
1722879460000|2024-08-05 17:37:40|10466.3|10458.3|10466.3|10458.3|10466.3|10458.3|10466.3|10458.3|0
1722879470000|2024-08-05 17:37:50|10465.3|10457.3|10466.3|10458.3|10466.3|10458.3|10464.3|10456.3|0
1722879480000|2024-08-05 17:38:00|10467.3|10459.3|10468.3|10460.3|10468.3|10460.3|10467.3|10459.3|0
1722879490000|2024-08-05 17:38:10|10467.3|10459.3|10464.3|10456.3|10467.3|10459.3|10464.3|10456.3|0
1722879500000|2024-08-05 17:38:20|10463.3|10455.3|10462.3|10454.3|10463.3|10455.3|10462.3|10454.3|0
1722879510000|2024-08-05 17:38:30|10463.3|10455.3|10464.3|10456.3|10464.3|10456.3|10463.3|10455.3|0
1722879520000|2024-08-05 17:38:40|10465.3|10457.3|10464.3|10456.3|10465.3|10457.3|10464.3|10456.3|0
1722879530000|2024-08-05 17:38:50|10463.3|10455.3|10465.3|10457.3|10465.3|10457.3|10463.3|10455.3|0
1722879540000|2024-08-05 17:39:00|10464.3|10456.3|10465.3|10457.3|10465.3|10457.3|10464.3|10456.3|0
1722879550000|2024-08-05 17:39:10|10464.3|10456.3|10463.3|10455.3|10464.3|10456.3|10463.3|10454.3|0
1722879560000|2024-08-05 17:39:20|10462.3|10454.3|10463.3|10455.3|10463.3|10455.3|10462.3|10454.3|0
1722879570000|2024-08-05 17:39:30|10462.3|10454.3|10464.3|10456.3|10464.3|10456.3|10462.3|10454.3|0
1722879580000|2024-08-05 17:39:40||10457.3||10456.3||10457.3||10456.3|0
1722879590000|2024-08-05 17:39:50||10457.3||10457.3||10457.3||10457.3|0
1722879600000|2024-08-05 17:40:00|10465.3|10456.3|10464.3|10456.3|10465.3|10456.3|10464.3|10456.3|0
1722879610000|2024-08-05 17:40:10|10465.3|10457.3|10465.3|10457.3|10465.3|10457.3|10465.3|10456.3|0
1722879620000|2024-08-05 17:40:20|10468.3|10458.3|10469.3|10461.3|10472.3|10461.3|10468.3|10458.3|1
1722879630000|2024-08-05 17:40:30|10468.3|10460.3|10468.3|10460.3|10468.3|10460.3|10468.3|10460.3|0
1722879640000|2024-08-05 17:40:40|10467.3|10459.3|10467.3|10459.3|10467.3|10459.3|10467.3|10459.3|0
1722879650000|2024-08-05 17:40:50|10468.3|10460.3|10469.3|10461.3|10469.3|10461.3|10467.3|10459.3|0
1722879660000|2024-08-05 17:41:00|10470.3|10462.3|10470.3|10462.3|10471.3|10463.3|10469.3|10461.3|0
1722879680000|2024-08-05 17:41:20|10471.3|10463.3|10472.3|10464.3|10473.3|10464.3|10471.3|10463.3|0
1722879690000|2024-08-05 17:41:30|10473.3|10465.3|10472.3|10464.3|10473.3|10466.3|10472.3|10464.3|1
1722879700000|2024-08-05 17:41:40|10473.3|10465.3|10472.3|10464.3|10473.3|10465.3|10471.3|10463.3|0
1722879710000|2024-08-05 17:41:50|10473.3|10465.3|10473.3|10465.3|10473.3|10466.3|10473.3|10465.3|0
1722879720000|2024-08-05 17:42:00|10472.3|10464.3|10475.3|10467.3|10475.3|10467.3|10471.3|10463.3|1
1722879730000|2024-08-05 17:42:10|10474.3|10468.3|10474.3|10466.3|10474.3|10468.3|10474.3|10466.3|0
1722879740000|2024-08-05 17:42:20|10476.3|10467.3|10475.3|10467.3|10476.3|10468.3|10475.3|10467.3|1
1722879750000|2024-08-05 17:42:30|10474.3|10466.3|10472.3|10464.3|10474.3|10466.3|10472.3|10464.3|0
1722879760000|2024-08-05 17:42:40|10471.3|10465.3|10471.3|10463.3|10471.3|10465.3|10471.3|10463.3|0
1722879770000|2024-08-05 17:42:50|10470.3|10464.3|10470.3|10462.3|10470.3|10464.3|10470.3|10462.3|0
1722879780000|2024-08-05 17:43:00|10469.3|10461.3|10471.3|10463.3|10471.3|10464.3|10469.3|10461.3|0
1722879790000|2024-08-05 17:43:10|10470.3|10462.3|10469.3|10461.3|10470.3|10462.3|10468.3|10461.3|0
1722879800000|2024-08-05 17:43:20|10468.3|10460.3|10469.3|10461.3|10469.3|10461.3|10466.3|10458.3|0
1722879810000|2024-08-05 17:43:30|10468.3|10460.3|10466.3|10459.3|10468.3|10460.3|10466.3|10459.3|0
1722879820000|2024-08-05 17:43:40|10467.3|10458.3|10465.3|10457.3|10467.3|10459.3|10465.3|10457.3|0
1722879830000|2024-08-05 17:43:50|10466.3|10458.3|10464.3|10456.3|10467.3|10459.3|10464.3|10456.3|0
1722879840000|2024-08-05 17:44:00|10465.3|10457.3|10463.3|10455.3|10465.3|10457.3|10462.3|10452.3|0
1722879850000|2024-08-05 17:44:10|10462.3|10454.3|10462.3|10455.3|10462.3|10455.3|10462.3|10454.3|0
1722879860000|2024-08-05 17:44:20|10463.3|10456.3|10461.3|10454.3|10464.3|10457.3|10461.3|10454.3|0
1722879870000|2024-08-05 17:44:30|10462.3|10453.3|10460.3|10453.3|10462.3|10454.3|10460.3|10452.3|0
1722879880000|2024-08-05 17:44:40|10461.3|10452.3|10463.3|10455.3|10463.3|10456.3|10461.3|10449.3|0
1722879890000|2024-08-05 17:44:50|10462.3|10454.3|10462.3|10455.3|10464.3|10456.3|10462.3|10454.3|0
1722879900000|2024-08-05 17:45:00|10463.3|10457.3|10463.3|10455.3|10464.3|10457.3|10462.3|10454.3|2
1722879910000|2024-08-05 17:45:10|10464.3|10456.3|10464.3|10457.3|10464.3|10457.3|10463.3|10456.3|0
1722879920000|2024-08-05 17:45:20|10463.3|10456.3|10462.3|10455.3|10463.3|10457.3|10462.3|10455.3|0
1722879930000|2024-08-05 17:45:30|10461.3|10454.3|10462.3|10454.3|10462.3|10454.3|10461.3|10453.3|0
1722879940000|2024-08-05 17:45:40|10463.3|10455.3|10462.3|10455.3|10463.3|10456.3|10462.3|10454.3|0
1722879950000|2024-08-05 17:45:50|10463.3|10454.3|10462.3|10454.3|10463.3|10455.3|10462.3|10454.3|0
1722879960000|2024-08-05 17:46:00|10461.3|10455.3|10463.3|10455.3|10463.3|10455.3|10461.3|10454.3|0
1722879970000|2024-08-05 17:46:10|10464.3|10456.3|10463.3|10456.3|10465.3|10457.3|10463.3|10456.3|0
1722879980000|2024-08-05 17:46:20|10462.3|10455.3|10462.3|10455.3|10463.3|10455.3|10461.3|10454.3|0
1722879990000|2024-08-05 17:46:30|10463.3|10456.3|10461.3|10453.3|10464.3|10456.3|10461.3|10453.3|0
1722880000000|2024-08-05 17:46:40|10460.3|10454.3|10460.3|10452.3|10461.3|10454.3|10459.3|10452.3|0
1722880010000|2024-08-05 17:46:50|10459.3|10451.3|10459.3|10452.3|10460.3|10452.3|10459.3|10451.3|0
1722880020000|2024-08-05 17:47:00|10460.3|10453.3|10462.3|10455.3|10462.3|10455.3|10459.3|10452.3|1
1722880030000|2024-08-05 17:47:10|10461.3|10454.3|10460.3|10452.3|10461.3|10454.3|10459.3|10452.3|0
1722880040000|2024-08-05 17:47:20|10461.3|10453.3|10462.3|10454.3|10463.3|10456.3|10461.3|10453.3|0
1722880050000|2024-08-05 17:47:30|10461.3|10453.3|10463.3|10455.3|10463.3|10455.3|10461.3|10453.3|0
1722880060000|2024-08-05 17:47:40|10462.3|10454.3|10462.3|10454.3|10463.3|10455.3|10461.3|10454.3|0
1722880070000|2024-08-05 17:47:50|10463.3|10455.3|10462.3|10454.3|10463.3|10455.3|10462.3|10454.3|0
1722880080000|2024-08-05 17:48:00|10463.3|10455.3|10463.3|10456.3|10463.3|10456.3|10462.3|10455.3|0
1722880090000|2024-08-05 17:48:10|10462.3|10455.3|10464.3|10456.3|10464.3|10456.3|10462.3|10454.3|0
1722880100000|2024-08-05 17:48:20|10463.3|10455.3|10463.3|10456.3|10463.3|10456.3|10462.3|10455.3|0
1722880110000|2024-08-05 17:48:30|10465.3|10457.3|10468.3|10460.3|10468.3|10461.3|10464.3|10457.3|3
1722880120000|2024-08-05 17:48:40|10467.3|10457.3|10464.3|10456.3|10467.3|10457.3|10463.3|10456.3|1
1722880130000|2024-08-05 17:48:50|10463.3|10455.3|10461.3|10454.3|10464.3|10456.3|10461.3|10454.3|2
1722880140000|2024-08-05 17:49:00|10460.3|10452.3|10460.3|10453.3|10461.3|10454.3|10459.3|10452.3|2
1722880150000|2024-08-05 17:49:10|10461.3|10454.3|10461.3|10455.3|10463.3|10455.3|10460.3|10453.3|3
1722880160000|2024-08-05 17:49:20|10462.3|10454.3|10463.3|10455.3|10463.3|10456.3|10462.3|10454.3|1
1722880170000|2024-08-05 17:49:30|10462.3|10454.3|10461.3|10454.3|10462.3|10454.3|10461.3|10453.3|0
1722880180000|2024-08-05 17:49:40|10460.3|10453.3|10460.3|10452.3|10460.3|10453.3|10460.3|10452.3|0
1722880190000|2024-08-05 17:49:50|10461.3|10453.3|10460.3|10453.3|10461.3|10453.3|10460.3|10452.3|0
1722880200000|2024-08-05 17:50:00|10459.3|10452.3|10462.3|10455.3|10462.3|10455.3|10459.3|10452.3|6
1722880210000|2024-08-05 17:50:10|10463.3|10454.3|10461.3|10453.3|10463.3|10455.3|10461.3|10453.3|4
1722880220000|2024-08-05 17:50:20|10460.3|10454.3|10459.3|10451.3|10461.3|10454.3|10459.3|10450.3|0
1722880230000|2024-08-05 17:50:30|10460.3|10452.3|10461.3|10454.3|10461.3|10454.3|10460.3|10452.3|0
1722880240000|2024-08-05 17:50:40|10462.3|10455.3|10462.3|10454.3|10462.3|10455.3|10461.3|10454.3|0
1722880250000|2024-08-05 17:50:50|10463.3|10453.3|10464.3|10454.3|10464.3|10454.3|10462.3|10453.3|2
1722880270000|2024-08-05 17:51:10|10463.3||10463.3||10463.3||10463.3||0
1722880310000|2024-08-05 17:51:50|10465.3||10464.3||10465.3||10464.3||10
1722880330000|2024-08-05 17:52:10|10468.3|10455.3|10468.3|10459.3|10468.3|10459.3|10468.3|10455.3|1
1722880340000|2024-08-05 17:52:20|10469.3|10461.3|10471.3|10461.3|10471.3|10461.3|10469.3|10461.3|0
1722880350000|2024-08-05 17:52:30|10469.3||10469.3||10469.3||10469.3||0
1722880360000|2024-08-05 17:52:40||10460.3||10460.3||10460.3||10460.3|1
1722880370000|2024-08-05 17:52:50|10468.3|10459.3|10468.3|10459.3|10468.3|10459.3|10468.3|10459.3|0
1722880390000|2024-08-05 17:53:10|10467.3||10467.3||10467.3||10467.3||0
1722880400000|2024-08-05 17:53:20||10456.3||10456.3||10456.3||10456.3|0
1722880480000|2024-08-05 17:54:40|10463.3|10457.3|10467.3|10457.3|10467.3|10457.3|10463.3|10457.3|1
1722880500000|2024-08-05 17:55:00|10466.3|10456.3|10466.3|10456.3|10466.3|10456.3|10466.3|10456.3|6
1722880510000|2024-08-05 17:55:10|10461.3|10454.3|10466.3|10455.3|10466.3|10455.3|10461.3|10454.3|3
1722880520000|2024-08-05 17:55:20|||||||||8
1722880530000|2024-08-05 17:55:30|||||||||3
1722880540000|2024-08-05 17:55:40|10465.3|10454.3|10459.3|10451.3|10465.3|10457.3|10459.3|10447.3|6
1722880550000|2024-08-05 17:55:50|10456.3|10448.3|10456.3|10448.3|10456.3|10448.3|10456.3|10448.3|2
1722880560000|2024-08-05 17:56:00|10455.3|10443.3|10458.3|10446.3|10458.3|10448.3|10454.3|10443.3|8
1722880570000|2024-08-05 17:56:10|||||||||3
1722880580000|2024-08-05 17:56:20|10457.8|10445.8|10457.8|10445.8|10457.8|10445.8|10457.8|10445.8|6
1722880590000|2024-08-05 17:56:30|10454.3|10444.3|10454.3|10443.3|10454.3|10444.3|10454.3|10443.3|3
1722880600000|2024-08-05 17:56:40|10453.3|10442.3|10453.3|10442.3|10453.3|10442.3|10453.3|10442.3|6
1722880610000|2024-08-05 17:56:50|10454.3||10454.3||10454.3||10454.3||3
1722880620000|2024-08-05 17:57:00|10453.3|10441.3|10453.3|10441.3|10453.3|10441.3|10453.3|10441.3|6
1722880630000|2024-08-05 17:57:10|10452.8|10440.8|10452.8|10440.8|10452.8|10440.8|10452.8|10440.8|3
1722880640000|2024-08-05 17:57:20|10445.3|10438.3|10449.3|10439.3|10451.8|10439.8|10445.3|10438.3|6
1722880650000|2024-08-05 17:57:30|10453.3|10440.3|10452.3|10440.3|10453.3|10444.3|10452.3|10440.3|5
1722880660000|2024-08-05 17:57:40|10449.3|10439.3|10444.3|10437.3|10452.8|10440.8|10444.3|10437.3|6
1722880670000|2024-08-05 17:57:50|10452.3|10438.3|10451.8|10439.8|10452.3|10440.3|10451.8|10438.3|4
1722880680000|2024-08-05 17:58:00|10443.3|10434.3|10447.3|10439.3|10453.3|10442.3|10443.3|10434.3|4
1722880690000|2024-08-05 17:58:10|10449.3|10435.3|10447.8|10435.8|10449.3|10435.8|10447.3|10435.3|5
1722880700000|2024-08-05 17:58:20|10448.3|10436.3|10440.3|10433.3|10448.3|10436.3|10440.3|10433.3|5
1722880710000|2024-08-05 17:58:30|10447.3|10435.3|10447.3|10435.3|10447.3|10435.3|10447.3|10435.3|4
1722880720000|2024-08-05 17:58:40|10446.8|10434.8|10446.8|10434.8|10448.3|10437.3|10446.8|10434.8|3
1722880730000|2024-08-05 17:58:50|||||||||3
1722880740000|2024-08-05 17:59:00|10447.8|10435.8|10447.8|10435.8|10447.8|10435.8|10447.8|10435.8|0
1722880750000|2024-08-05 17:59:10|10448.3|10436.3|10448.3|10440.3|10448.3|10440.3|10446.8|10434.8|0
1722880760000|2024-08-05 17:59:20||10441.3||10442.3||10442.3||10441.3|2
1722880770000|2024-08-05 17:59:30|||||||||2
1722880790000|2024-08-05 17:59:50|10447.8|10442.8|10452.8|10440.8|10452.9|10442.8|10447.8|10440.8|0
1722880800000|2024-08-05 18:00:00|10452.9|10440.9|10452.9|10440.9|10453.9|10441.9|10450.8|10438.8|0
1722880810000|2024-08-05 18:00:10|10452.8|10440.8|10450.9|10438.9|10452.9|10440.9|10450.8|10438.8|0
1722880820000|2024-08-05 18:00:20|10452.9|10440.9|10448.8|10436.8|10452.9|10440.9|10448.8|10436.8|0
1722880830000|2024-08-05 18:00:30|10450.8|10438.8|10448.8|10436.8|10450.8|10438.8|10448.8|10436.8|0
1722880840000|2024-08-05 18:00:40|10449.8|10437.8|10448.8|10436.8|10449.8|10437.8|10448.8|10436.8|0
1722880850000|2024-08-05 18:00:50|10450.8|10438.8|10445.6|10433.6|10450.8|10438.8|10444.6|10432.6|0
1722880860000|2024-08-05 18:01:00|10445.7|10433.7|10444.6|10432.6|10446.7|10434.7|10444.6|10432.6|0
1722880870000|2024-08-05 18:01:10|10444.5|10432.5|10440.4|10428.4|10444.5|10432.5|10440.4|10428.4|0
1722880880000|2024-08-05 18:01:20|10441.4|10429.4|10440.4|10428.4|10442.4|10430.4|10440.4|10428.4|0
1722880890000|2024-08-05 18:01:30|10442.4|10430.4|10442.4|10430.4|10444.5|10432.5|10442.4|10430.4|0
1722880900000|2024-08-05 18:01:40|10443.4|10431.4|10444.4|10432.4|10444.5|10432.5|10443.4|10431.4|0
1722880910000|2024-08-05 18:01:50|10444.5|10432.5|10442.4|10430.4|10444.5|10432.5|10442.4|10430.4|0
1722880920000|2024-08-05 18:02:00|10442.3|10430.3|10442.4|10430.4|10444.5|10432.5|10442.3|10430.3|0
1722880930000|2024-08-05 18:02:10|10442.5|10430.5|10444.5|10432.5|10444.5|10432.5|10442.4|10430.4|0
1722880940000|2024-08-05 18:02:20|10444.4|10432.4|10442.3|10430.3|10444.5|10432.5|10442.3|10430.3|0
1722880950000|2024-08-05 18:02:30|10442.4|10430.4|10442.3|10430.3|10442.4|10430.4|10440.2|10428.2|0
1722880960000|2024-08-05 18:02:40|10442.4|10430.4|10442.4|10430.4|10444.4|10432.4|10442.3|10430.3|0
1722880970000|2024-08-05 18:02:50|10443.4|10431.4|10443.4|10431.4|10444.4|10432.4|10442.4|10430.4|0
1722880980000|2024-08-05 18:03:00|10444.4|10432.4|10446.5|10434.5|10446.5|10434.5|10443.4|10431.4|0
1722880990000|2024-08-05 18:03:10|10446.6|10434.6|10446.5|10434.5|10448.6|10436.6|10446.5|10434.5|0
1722881000000|2024-08-05 18:03:20|10445.5|10433.5|10445.5|10433.5|10445.5|10433.5|10444.5|10432.5|0
1722881010000|2024-08-05 18:03:30|10444.5|10432.5|10444.4|10432.4|10446.5|10434.5|10444.4|10432.4|0
1722881020000|2024-08-05 18:03:40|10445.4|10433.4|10444.4|10432.4|10445.4|10433.4|10444.4|10432.4|0
1722881030000|2024-08-05 18:03:50|10444.5|10432.5|10444.4|10432.4|10446.5|10434.5|10444.4|10432.4|0
1722881040000|2024-08-05 18:04:00|10444.5|10432.5|10446.5|10434.5|10446.5|10434.5|10444.4|10432.4|0
1722881050000|2024-08-05 18:04:10|10446.6|10434.6|10446.5|10434.5|10446.6|10434.6|10446.5|10434.5|0
1722881060000|2024-08-05 18:04:20|10446.4|10434.4|10444.4|10432.4|10446.4|10434.4|10444.4|10432.4|0
1722881070000|2024-08-05 18:04:30|10444.3|10432.3|10443.4|10431.4|10444.4|10432.4|10443.3|10431.3|0
1722881080000|2024-08-05 18:04:40|10442.4|10430.4|10444.3|10432.3|10444.4|10432.4|10442.3|10430.3|0
1722881090000|2024-08-05 18:04:50|10444.4|10432.4|10440.4|10428.4|10444.4|10432.4|10440.4|10428.4|0
1722881100000|2024-08-05 18:05:00|10440.3|10428.3|10444.4|10432.4|10444.4|10432.4|10440.3|10428.3|0
1722881110000|2024-08-05 18:05:10|10444.3|10432.3|10444.3|10432.3|10444.4|10432.4|10444.3|10432.3|0
1722881120000|2024-08-05 18:05:20|10442.3|10430.3|10444.3|10432.3|10444.4|10432.4|10442.3|10430.3|0
1722881130000|2024-08-05 18:05:30|10444.4|10432.4|10444.4|10432.4|10444.4|10432.4|10442.3|10430.3|0
1722881140000|2024-08-05 18:05:40|10444.3|10432.3|10443.3|10431.3|10446.4|10434.4|10442.3|10430.3|0
1722881150000|2024-08-05 18:05:50|10444.3|10432.3|10442.3|10430.3|10444.3|10432.3|10442.3|10430.3|0
1722881160000|2024-08-05 18:06:00|10443.3|10431.3|10444.4|10432.4|10444.4|10432.4|10440.3|10428.3|0
1722881170000|2024-08-05 18:06:10|10444.5|10432.5|10444.4|10432.4|10446.5|10434.5|10444.4|10432.4|0
1722881180000|2024-08-05 18:06:20|10443.4|10431.4|10444.4|10432.4|10444.4|10432.4|10443.4|10431.4|0
1722881190000|2024-08-05 18:06:30|10444.3|10432.3|10446.4|10434.4|10446.4|10434.4|10444.3|10432.3|0
1722881200000|2024-08-05 18:06:40|10446.5|10434.5|10448.5|10436.5|10448.5|10436.5|10446.5|10434.5|0
1722881210000|2024-08-05 18:06:50|10447.5|10435.5|10446.5|10434.5|10448.5|10436.5|10446.5|10434.5|0
1722881220000|2024-08-05 18:07:00|10446.4|10434.4|10444.4|10432.4|10446.5|10434.5|10444.4|10432.4|0
1722881240000|2024-08-05 18:07:20|10444.3|10432.3|10446.4|10434.4|10446.4|10434.4|10444.3|10432.3|0
1722881250000|2024-08-05 18:07:30|10445.4|10433.4|10444.4|10432.4|10445.4|10433.4|10444.4|10432.4|0
1722881260000|2024-08-05 18:07:40|10445.4|10433.4|10444.4|10432.4|10445.4|10433.4|10444.4|10432.4|0
1722881280000|2024-08-05 18:08:00|10446.4|10434.4|10446.5|10434.5|10448.5|10436.5|10444.4|10432.4|0
1722881290000|2024-08-05 18:08:10|10448.5|10436.5|10444.4|10432.4|10448.5|10436.5|10444.4|10432.4|0
1722881300000|2024-08-05 18:08:20|10446.4|10434.4|10446.5|10434.5|10446.5|10434.5|10446.4|10434.4|0
1722881310000|2024-08-05 18:08:30|10447.5|10435.5|10448.5|10436.5|10448.5|10436.5|10446.5|10434.5|0
1722881320000|2024-08-05 18:08:40|10448.6|10436.6|10450.6|10438.6|10450.6|10438.6|10448.6|10436.6|0
1722881330000|2024-08-05 18:08:50|10450.5|10438.5|10448.5|10436.5|10450.5|10438.5|10448.5|10436.5|0
1722881340000|2024-08-05 18:09:00|10447.5|10435.5|10448.5|10436.5|10448.5|10436.5|10446.4|10434.4|0
1722881350000|2024-08-05 18:09:10|10448.6|10436.6|10450.6|10438.6|10450.6|10438.6|10448.6|10436.6|0
1722881360000|2024-08-05 18:09:20|10450.7|10438.7|10450.7|10438.7|10452.7|10440.7|10450.7|10438.7|0
1722881370000|2024-08-05 18:09:30|10451.7|10439.7|10450.6|10438.6|10451.7|10439.7|10450.6|10438.6|0
1722881380000|2024-08-05 18:09:40|10449.6|10437.6|10450.6|10438.6|10450.6|10438.6|10448.6|10436.6|0
1722881390000|2024-08-05 18:09:50|10450.7|10438.7|10450.6|10438.6|10452.6|10440.6|10450.6|10438.6|0
1722881400000|2024-08-05 18:10:00|10452.6|10440.6|10450.5|10438.5|10452.6|10440.6|10448.5|10436.5|0
1722881410000|2024-08-05 18:10:10|10450.6|10438.6|10450.5|10438.5|10450.6|10438.6|10448.5|10436.5|0
1722881420000|2024-08-05 18:10:20|10449.5|10437.5|10448.5|10436.5|10450.5|10438.5|10448.5|10436.5|0
1722881430000|2024-08-05 18:10:30|10448.4|10436.4|10446.5|10434.5|10448.5|10436.5|10446.4|10434.4|0
1722881440000|2024-08-05 18:10:40|10448.5|10436.5|10446.5|10434.5|10448.5|10436.5|10446.5|10434.5|0
1722881450000|2024-08-05 18:10:50|10447.5|10435.5|10448.4|10436.4|10449.5|10437.5|10447.5|10435.5|0
1722881460000|2024-08-05 18:11:00|10446.4|10434.4|10450.5|10438.5|10450.5|10438.5|10446.4|10434.4|0
1722881470000|2024-08-05 18:11:10|10450.6|10438.6|10452.6|10440.6|10452.6|10440.6|10450.5|10438.5|0
1722881480000|2024-08-05 18:11:20|10452.5|10440.5|10450.5|10438.5|10452.6|10440.6|10450.5|10438.5|0
1722881490000|2024-08-05 18:11:30|10449.5|10437.5|10450.5|10438.5|10450.5|10438.5|10448.5|10436.5|0
1722881500000|2024-08-05 18:11:40|10451.5|10439.5|10450.5|10438.5|10451.5|10439.5|10450.5|10438.5|0
1722881510000|2024-08-05 18:11:50|10450.4|10438.4|10450.5|10438.5|10450.5|10438.5|10450.4|10438.4|0
1722881520000|2024-08-05 18:12:00|10452.5|10440.5|10450.5|10438.5|10452.6|10440.6|10450.5|10438.5|0
1722881530000|2024-08-05 18:12:10|10450.6|10438.6|10450.6|10438.6|10452.7|10440.7|10450.6|10438.6|0
1722881540000|2024-08-05 18:12:20|10450.7|10438.7|10452.6|10440.6|10452.6|10440.6|10450.6|10438.6|0
1722881550000|2024-08-05 18:12:30|10452.7|10440.7|10454.6|10442.6|10454.7|10442.7|10452.6|10440.6|0
1722881560000|2024-08-05 18:12:40|10454.7|10442.7|10456.7|10444.7|10456.7|10444.7|10454.7|10442.7|0
1722881570000|2024-08-05 18:12:50|10454.7|10442.7|10452.6|10440.6|10454.7|10442.7|10452.6|10440.6|0
1722881580000|2024-08-05 18:13:00|10452.5|10440.5|10453.6|10441.6|10453.6|10441.6|10452.5|10440.5|0
1722881590000|2024-08-05 18:13:10|10452.6|10440.6|10452.5|10440.5|10454.6|10442.6|10452.5|10440.5|0
1722881600000|2024-08-05 18:13:20|10452.6|10440.6|10452.5|10440.5|10452.6|10440.6|10452.5|10440.5|0
1722881610000|2024-08-05 18:13:30|10452.6|10440.6|10450.4|10438.4|10453.6|10441.6|10450.4|10438.4|0
1722881620000|2024-08-05 18:13:40|10450.5|10438.5|10448.4|10436.4|10450.5|10438.5|10446.3|10434.3|0
1722881640000|2024-08-05 18:14:00|10446.4|10434.4|10444.3|10432.3|10448.4|10436.4|10444.3|10432.3|0
1722881650000|2024-08-05 18:14:10|10444.2|10432.2|10442.3|10430.3|10444.3|10432.3|10442.2|10430.2|0
1722881660000|2024-08-05 18:14:20|10443.3|10431.3|10444.3|10432.3|10444.4|10432.4|10442.3|10430.3|0
1722881670000|2024-08-05 18:14:30|10443.3|10431.3|10442.2|10430.2|10444.3|10432.3|10442.2|10430.2|0
1722881680000|2024-08-05 18:14:40|10442.3|10430.3|10442.3|10430.3|10442.3|10430.3|10442.2|10430.2|0
1722881690000|2024-08-05 18:14:50|10441.3|10429.3|10440.3|10428.3|10441.3|10429.3|10440.3|10428.3|0
1722881700000|2024-08-05 18:15:00|10442.3|10430.3|10442.2|10430.2|10442.3|10430.3|10440.3|10428.3|0
1722881710000|2024-08-05 18:15:10|10442.3|10430.3|10444.2|10432.2|10444.3|10432.3|10442.3|10430.3|0
1722881720000|2024-08-05 18:15:20|10443.2|10431.2|10446.4|10434.4|10446.4|10434.4|10443.2|10431.2|0
1722881730000|2024-08-05 18:15:30|10446.3|10434.3|10444.3|10432.3|10446.3|10434.3|10444.3|10432.3|0
1722881740000|2024-08-05 18:15:40|10444.2|10432.2|10444.3|10432.3|10446.3|10434.3|10444.2|10432.2|0
1722881750000|2024-08-05 18:15:50|10445.3|10433.3|10446.3|10434.3|10446.3|10434.3|10444.2|10432.2|0
1722881760000|2024-08-05 18:16:00|10446.2|10434.2|10446.2|10434.2|10448.3|10436.3|10446.2|10434.2|0
1722881770000|2024-08-05 18:16:10|10446.3|10434.3|10448.3|10436.3|10448.3|10436.3|10446.2|10434.2|0
1722881780000|2024-08-05 18:16:20|10448.4|10436.4|10450.4|10438.4|10450.4|10438.4|10448.4|10436.4|0
1722881790000|2024-08-05 18:16:30|10450.3|10438.3|10448.3|10436.3|10450.3|10438.3|10448.2|10436.2|0
1722881800000|2024-08-05 18:16:40|10449.3|10437.3|10448.3|10436.3|10450.3|10438.3|10448.3|10436.3|0
1722881810000|2024-08-05 18:16:50|10449.3|10437.3|10450.3|10438.3|10450.3|10438.3|10449.3|10437.3|0
1722881820000|2024-08-05 18:17:00|10448.3|10436.3|10452.4|10440.4|10452.4|10440.4|10448.3|10436.3|0
1722881830000|2024-08-05 18:17:10|10453.4|10441.4|10454.5|10442.5|10454.5|10442.5|10453.4|10441.4|0
1722881840000|2024-08-05 18:17:20|10454.4|10442.4|10452.5|10440.5|10454.5|10442.5|10452.4|10440.4|0
1722881850000|2024-08-05 18:17:30|10454.4|10442.4|10454.4|10442.4|10454.4|10442.4|10452.4|10440.4|0
1722881860000|2024-08-05 18:17:40|10454.5|10442.5|10454.5|10442.5|10454.5|10442.5|10454.4|10442.4|0
1722881870000|2024-08-05 18:17:50|10456.5|10444.5|10454.4|10442.4|10456.5|10444.5|10454.4|10442.4|0
1722881880000|2024-08-05 18:18:00|10454.3|10442.3|10454.4|10442.4|10454.4|10442.4|10453.4|10441.4|0
1722881890000|2024-08-05 18:18:10|10454.5|10442.5|10454.4|10442.4|10454.5|10442.5|10454.4|10442.4|0
1722881900000|2024-08-05 18:18:20|10454.5|10442.5|10458.6|10446.6|10458.6|10446.6|10454.4|10442.4|0
1722881910000|2024-08-05 18:18:30|10458.5|10446.5|10458.6|10446.6|10460.6|10448.6|10458.5|10446.5|0
1722881920000|2024-08-05 18:18:40|10458.5|10446.5|10456.6|10444.6|10458.5|10446.5|10456.5|10444.5|0
1722881930000|2024-08-05 18:18:50|10457.6|10445.6|10456.5|10444.5|10458.6|10446.6|10456.5|10444.5|0
1722881950000|2024-08-05 18:19:10|10456.6|10444.6|10458.6|10446.6|10458.6|10446.6|10456.6|10444.6|0
1722881960000|2024-08-05 18:19:20|10458.5|10446.5|10460.6|10448.6|10460.7|10448.7|10458.5|10446.5|0
1722881970000|2024-08-05 18:19:30|10460.7|10448.7|10456.5|10444.5|10460.7|10448.7|10456.5|10444.5|0
1722881980000|2024-08-05 18:19:40|10456.6|10444.6|10456.4|10444.4|10456.6|10444.6|10456.4|10444.4|0
1722881990000|2024-08-05 18:19:50|10456.5|10444.5|10458.5|10446.5|10458.5|10446.5|10456.5|10444.5|0
1722882000000|2024-08-05 18:20:00|10458.6|10446.6|10460.5|10448.5|10460.6|10448.6|10458.5|10446.5|0
1722882010000|2024-08-05 18:20:10|10458.6|10446.6|10460.5|10448.5|10460.5|10448.5|10458.5|10446.5|0
1722882020000|2024-08-05 18:20:20|10460.6|10448.6|10458.5|10446.5|10460.6|10448.6|10458.5|10446.5|0
1722882040000|2024-08-05 18:20:40|10459.5|10447.5|10458.5|10446.5|10460.5|10448.5|10458.5|10446.5|0
1722882050000|2024-08-05 18:20:50|10458.6|10446.6|10460.5|10448.5|10460.5|10448.5|10458.6|10446.6|0
1722882060000|2024-08-05 18:21:00|10460.6|10448.6|10460.6|10448.6|10462.6|10450.6|10460.5|10448.5|0
1722882070000|2024-08-05 18:21:10|10461.6|10449.6|10462.6|10450.6|10462.6|10450.6|10460.5|10448.5|0
1722882080000|2024-08-05 18:21:20|10462.7|10450.7|10462.6|10450.6|10464.7|10452.7|10462.6|10450.6|0
1722882090000|2024-08-05 18:21:30|10462.7|10450.7|10462.7|10450.7|10463.7|10451.7|10462.6|10450.6|0
1722882100000|2024-08-05 18:21:40|10463.7|10451.7|10462.5|10450.5|10464.7|10452.7|10462.5|10450.5|0
1722882110000|2024-08-05 18:21:50|10462.6|10450.6|10460.5|10448.5|10462.6|10450.6|10460.5|10448.5|0
1722882120000|2024-08-05 18:22:00|10459.5|10447.5|10458.5|10446.5|10460.5|10448.5|10458.5|10446.5|0
1722882130000|2024-08-05 18:22:10|10460.5|10448.5|10460.6|10448.6|10460.6|10448.6|10458.5|10446.5|0
1722882140000|2024-08-05 18:22:20|10460.5|10448.5|10462.6|10450.6|10462.6|10450.6|10460.5|10448.5|0
1722882150000|2024-08-05 18:22:30|10461.6|10449.6|10460.6|10448.6|10462.6|10450.6|10460.5|10448.5|0
1722882160000|2024-08-05 18:22:40|10460.5|10448.5|10458.5|10446.5|10460.6|10448.6|10458.5|10446.5|0
1722882170000|2024-08-05 18:22:50|10458.4|10446.4|10458.4|10446.4|10460.4|10448.4|10456.4|10444.4|0
1722882180000|2024-08-05 18:23:00|10458.3|10446.3|10458.4|10446.4|10458.4|10446.4|10456.3|10444.3|0
1722882190000|2024-08-05 18:23:10|10456.4|10444.4|10458.4|10446.4|10458.5|10446.5|10456.4|10444.4|0
1722882200000|2024-08-05 18:23:20|10458.5|10446.5|10458.4|10446.4|10458.5|10446.5|10456.4|10444.4|0
1722882210000|2024-08-05 18:23:30|10457.4|10445.4|10456.3|10444.3|10458.4|10446.4|10456.3|10444.3|0
1722882220000|2024-08-05 18:23:40|10456.4|10444.4|10458.4|10446.4|10458.4|10446.4|10456.3|10444.3|0
1722882230000|2024-08-05 18:23:50|10457.4|10445.4|10458.4|10446.4|10459.4|10447.4|10457.4|10445.4|0
1722882240000|2024-08-05 18:24:00|10458.5|10446.5|10460.4|10448.4|10460.5|10448.5|10458.4|10446.4|0
1722882250000|2024-08-05 18:24:10|10460.5|10448.5|10458.5|10446.5|10462.5|10450.5|10458.4|10446.4|0
1722882260000|2024-08-05 18:24:20|10458.4|10446.4|10458.4|10446.4|10460.4|10448.4|10458.4|10446.4|0
1722882270000|2024-08-05 18:24:30|10458.3|10446.3|10458.3|10446.3|10458.4|10446.4|10458.3|10446.3|0
1722882280000|2024-08-05 18:24:40|10458.4|10446.4|10460.3|10448.3|10460.4|10448.4|10456.3|10444.3|0
1722882290000|2024-08-05 18:24:50|10460.4|10448.4|10458.4|10446.4|10460.4|10448.4|10458.4|10446.4|0
1722882300000|2024-08-05 18:25:00|10460.4|10448.4|10460.4|10448.4|10460.4|10448.4|10460.4|10448.4|0
1722882310000|2024-08-05 18:25:10|10458.4|10446.4|10458.4|10446.4|10458.4|10446.4|10458.3|10446.3|0
1722882320000|2024-08-05 18:25:20|10460.4|10448.4|10460.4|10448.4|10460.5|10448.5|10458.4|10446.4|0
1722882330000|2024-08-05 18:25:30|10460.5|10448.5|10460.4|10448.4|10460.5|10448.5|10460.4|10448.4|0
1722882340000|2024-08-05 18:25:40|10460.5|10448.5|10460.5|10448.5|10462.5|10450.5|10460.5|10448.5|0
1722882350000|2024-08-05 18:25:50|10460.4|10448.4|10462.5|10450.5|10462.5|10450.5|10460.4|10448.4|0
1722882360000|2024-08-05 18:26:00|10462.6|10450.6|10464.6|10452.6|10464.6|10452.6|10462.5|10450.5|0
1722882370000|2024-08-05 18:26:10|10464.5|10452.5|10464.5|10452.5|10464.5|10452.5|10462.5|10450.5|0
1722882380000|2024-08-05 18:26:20|10462.5|10450.5|10462.5|10450.5|10462.5|10450.5|10462.5|10450.5|0
1722882390000|2024-08-05 18:26:30|10462.6|10450.6|10462.6|10450.6|10464.6|10452.6|10462.5|10450.5|0
1722882400000|2024-08-05 18:26:40|10462.5|10450.5|10462.6|10450.6|10464.6|10452.6|10462.5|10450.5|0
1722882410000|2024-08-05 18:26:50|10462.5|10450.5|10463.6|10451.6|10464.6|10452.6|10462.5|10450.5|0
1722882420000|2024-08-05 18:27:00|10464.6|10452.6|10466.6|10454.6|10466.6|10454.6|10464.6|10452.6|0
1722882430000|2024-08-05 18:27:10|10466.7|10454.7|10464.6|10452.6|10468.7|10456.7|10464.6|10452.6|0
1722882440000|2024-08-05 18:27:20|10464.7|10452.7|10464.6|10452.6|10464.7|10452.7|10464.6|10452.6|0
1722882450000|2024-08-05 18:27:30|10463.6|10451.6|10464.5|10452.5|10464.6|10452.6|10462.5|10450.5|0
1722882460000|2024-08-05 18:27:40|10464.6|10452.6|10464.6|10452.6|10464.6|10452.6|10464.6|10452.6|0
1722882470000|2024-08-05 18:27:50|10464.5|10452.5|10462.5|10450.5|10464.5|10452.5|10462.5|10450.5|0
1722882480000|2024-08-05 18:28:00|10462.6|10450.6|10462.5|10450.5|10462.6|10450.6|10460.5|10448.5|0
1722882490000|2024-08-05 18:28:10|10462.6|10450.6|10462.5|10450.5|10462.6|10450.6|10460.5|10448.5|0
1722882500000|2024-08-05 18:28:20|10462.6|10450.6|10464.6|10452.6|10464.6|10452.6|10462.6|10450.6|0
1722882510000|2024-08-05 18:28:30|10466.6|10454.6|10466.7|10454.7|10466.7|10454.7|10465.6|10453.6|0
1722882520000|2024-08-05 18:28:40|10466.6|10454.6|10466.7|10454.7|10466.7|10454.7|10466.6|10454.6|0
1722882530000|2024-08-05 18:28:50|10468.7|10456.7|10468.7|10456.7|10468.7|10456.7|10468.7|10456.7|0
1722882540000|2024-08-05 18:29:00|10466.7|10454.7|10466.7|10454.7|10468.7|10456.7|10466.7|10454.7|0
1722882550000|2024-08-05 18:29:10|10467.7|10455.7|10468.7|10456.7|10468.7|10456.7|10467.7|10455.7|0
1722882560000|2024-08-05 18:29:20|10467.7|10455.7|10468.7|10456.7|10468.7|10456.7|10467.7|10455.7|0
1722882570000|2024-08-05 18:29:30|10467.7|10455.7|10466.7|10454.7|10468.7|10456.7|10466.7|10454.7|0
1722882580000|2024-08-05 18:29:40|10465.7|10453.7|10464.7|10452.7|10466.7|10454.7|10464.7|10452.7|0
1722882590000|2024-08-05 18:29:50|10466.7|10454.7|10466.7|10454.7|10466.7|10454.7|10465.7|10453.7|0
1722882600000|2024-08-05 18:30:00|10466.6|10454.6|10464.7|10452.7|10466.6|10454.6|10464.6|10452.6|0
1722882610000|2024-08-05 18:30:10|10465.6|10453.6|10464.6|10452.6|10466.7|10454.7|10464.6|10452.6|0
1722882620000|2024-08-05 18:30:20|10464.7|10452.7|10466.6|10454.6|10466.7|10454.7|10464.7|10452.7|0
1722882630000|2024-08-05 18:30:30|10466.7|10454.7|10468.7|10456.7|10468.7|10456.7|10466.6|10454.6|0
1722882650000|2024-08-05 18:30:50|10470.7|10458.7|10470.8|10458.8|10471.9|10459.9|10470.7|10458.7|0
1722882660000|2024-08-05 18:31:00|10470.7|10458.7|10469.8|10457.8|10470.8|10458.8|10468.7|10456.7|0
1722882670000|2024-08-05 18:31:10|10470.8|10458.8|10466.6|10454.6|10470.8|10458.8|10466.6|10454.6|0
1722882680000|2024-08-05 18:31:20|10466.7|10454.7|10466.6|10454.6|10466.7|10454.7|10465.6|10453.6|0
1722882690000|2024-08-05 18:31:30|10465.6|10453.6|10466.6|10454.6|10466.6|10454.6|10464.5|10452.5|0
1722882700000|2024-08-05 18:31:40|10466.7|10454.7|10466.6|10454.6|10468.7|10456.7|10466.6|10454.6|0
1722882710000|2024-08-05 18:31:50|10466.7|10454.7|10466.6|10454.6|10466.7|10454.7|10466.6|10454.6|0
1722882720000|2024-08-05 18:32:00|10466.7|10454.7|10466.6|10454.6|10467.7|10455.7|10466.6|10454.6|0
1722882730000|2024-08-05 18:32:10|10464.6|10452.6|10466.6|10454.6|10466.7|10454.7|10464.6|10452.6|0
1722882740000|2024-08-05 18:32:20|10466.7|10454.7|10466.7|10454.7|10468.7|10456.7|10466.6|10454.6|0
1722882750000|2024-08-05 18:32:30|10466.6|10454.6|10464.6|10452.6|10466.7|10454.7|10464.6|10452.6|0
1722882760000|2024-08-05 18:32:40|10464.7|10452.7|10465.7|10453.7|10466.7|10454.7|10464.6|10452.6|0
1722882770000|2024-08-05 18:32:50|10466.6|10454.6|10466.7|10454.7|10468.7|10456.7|10466.6|10454.6|0
1722882780000|2024-08-05 18:33:00|10464.7|10452.7|10462.6|10450.6|10464.7|10452.7|10462.6|10450.6|0
1722882790000|2024-08-05 18:33:10|10462.5|10450.5|10460.5|10448.5|10462.5|10450.5|10460.5|10448.5|0
1722882800000|2024-08-05 18:33:20|10460.6|10448.6|10460.6|10448.6|10462.6|10450.6|10460.5|10448.5|0
1722882810000|2024-08-05 18:33:30|10461.6|10449.6|10462.6|10450.6|10462.6|10450.6|10460.6|10448.6|0
1722882820000|2024-08-05 18:33:40|10461.6|10449.6|10462.6|10450.6|10462.6|10450.6|10460.6|10448.6|0
1722882830000|2024-08-05 18:33:50|10462.7|10450.7|10462.7|10450.7|10464.7|10452.7|10462.6|10450.6|0
1722882840000|2024-08-05 18:34:00|10462.6|10450.6|10461.6|10449.6|10462.6|10450.6|10460.6|10448.6|0
1722882850000|2024-08-05 18:34:10|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|0
1722882860000|2024-08-05 18:34:20|10461.6|10449.6|10460.6|10448.6|10461.6|10449.6|10460.6|10448.6|0
1722882870000|2024-08-05 18:34:30|10460.5|10448.5|10458.6|10446.6|10460.6|10448.6|10458.6|10446.6|0
1722882880000|2024-08-05 18:34:40|10460.6|10448.6|10458.6|10446.6|10460.6|10448.6|10458.6|10446.6|0
1722882890000|2024-08-05 18:34:50|10459.6|10447.6|10456.5|10444.5|10460.6|10448.6|10456.5|10444.5|0
1722882900000|2024-08-05 18:35:00|10457.5|10445.5|10456.5|10444.5|10458.6|10446.6|10456.5|10444.5|0
1722882910000|2024-08-05 18:35:10|10456.4|10444.4|10456.4|10444.4|10456.5|10444.5|10456.4|10444.4|0
1722882920000|2024-08-05 18:35:20|10456.5|10444.5|10458.5|10446.5|10458.5|10446.5|10456.4|10444.4|0
1722882930000|2024-08-05 18:35:30|10458.6|10446.6|10460.5|10448.5|10460.5|10448.5|10458.5|10446.5|0
1722882940000|2024-08-05 18:35:40|10459.5|10447.5|10460.6|10448.6|10460.6|10448.6|10458.5|10446.5|0
1722882950000|2024-08-05 18:35:50|10460.5|10448.5|10458.5|10446.5|10460.6|10448.6|10458.5|10446.5|0
1722882960000|2024-08-05 18:36:00|10458.6|10446.6|10458.6|10446.6|10460.6|10448.6|10458.5|10446.5|0
1722882970000|2024-08-05 18:36:10|10460.6|10448.6|10462.6|10450.6|10462.7|10450.7|10460.6|10448.6|0
1722882990000|2024-08-05 18:36:30|10462.7|10450.7|10462.6|10450.6|10462.7|10450.7|10462.6|10450.6|0
1722883000000|2024-08-05 18:36:40|10462.7|10450.7|10464.7|10452.7|10464.7|10452.7|10462.7|10450.7|0
1722883010000|2024-08-05 18:36:50|10464.6|10452.6|10464.7|10452.7|10464.7|10452.7|10462.7|10450.7|0
1722883020000|2024-08-05 18:37:00|10463.7|10451.7|10462.7|10450.7|10463.7|10451.7|10460.6|10448.6|0
1722883030000|2024-08-05 18:37:10|10462.6|10450.6|10462.7|10450.7|10463.7|10451.7|10462.6|10450.6|0
1722883040000|2024-08-05 18:37:20|10462.6|10450.6|10460.6|10448.6|10462.6|10450.6|10459.6|10447.6|0
1722883050000|2024-08-05 18:37:30|10459.6|10447.6|10458.5|10446.5|10459.6|10447.6|10458.5|10446.5|0
1722883060000|2024-08-05 18:37:40|10456.5|10444.5|10456.4|10444.4|10456.5|10444.5|10456.4|10444.4|0
1722883070000|2024-08-05 18:37:50|10458.4|10446.4|10456.4|10444.4|10458.5|10446.5|10456.4|10444.4|0
1722883080000|2024-08-05 18:38:00|10457.4|10445.4|10457.4|10445.4|10457.4|10445.4|10456.4|10444.4|0
1722883090000|2024-08-05 18:38:10|10458.4|10446.4|10458.4|10446.4|10458.5|10446.5|10458.4|10446.4|0
1722883100000|2024-08-05 18:38:20|10458.5|10446.5|10452.3|10440.3|10458.5|10446.5|10452.3|10440.3|0
1722883110000|2024-08-05 18:38:30|10452.2|10440.2|10450.2|10438.2|10452.2|10440.2|10450.2|10438.2|0
1722883120000|2024-08-05 18:38:40|10450.3|10438.3|10450.2|10438.2|10452.2|10440.2|10450.2|10438.2|0
1722883130000|2024-08-05 18:38:50|10450.3|10438.3|10450.2|10438.2|10452.3|10440.3|10450.2|10438.2|0
1722883140000|2024-08-05 18:39:00|10450.3|10438.3|10450.2|10438.2|10450.3|10438.3|10450.2|10438.2|0
1722883150000|2024-08-05 18:39:10|10450.3|10438.3|10450.2|10438.2|10450.3|10438.3|10450.2|10438.2|0
1722883160000|2024-08-05 18:39:20|10450.3|10438.3|10450.2|10438.2|10451.2|10439.2|10450.2|10438.2|0
1722883180000|2024-08-05 18:39:40|10452.2|10440.2|10452.3|10440.3|10452.3|10440.3|10452.2|10440.2|0
1722883190000|2024-08-05 18:39:50|10452.2|10440.2|10450.2|10438.2|10452.3|10440.3|10450.2|10438.2|0
1722883200000|2024-08-05 18:40:00|10451.2|10439.2|10452.2|10440.2|10452.2|10440.2|10450.2|10438.2|0
1722883210000|2024-08-05 18:40:10|10452|10440|10448|10436|10452|10440|10448|10436|0
1722883220000|2024-08-05 18:40:20|10447.9|10435.9|10445.9|10433.9|10448|10436|10445.9|10433.9|0
1722883230000|2024-08-05 18:40:30|10445.8|10433.8|10445.9|10433.9|10445.9|10433.9|10445.8|10433.8|0
1722883240000|2024-08-05 18:40:40|10445.8|10433.8|10447.9|10435.9|10447.9|10435.9|10445.8|10433.8|0
1722883250000|2024-08-05 18:40:50|10445.9|10433.9|10447.9|10435.9|10447.9|10435.9|10445.9|10433.9|0
1722883260000|2024-08-05 18:41:00|10445.9|10433.9|10445.9|10433.9|10445.9|10433.9|10445.8|10433.8|0
1722883270000|2024-08-05 18:41:10|10445.8|10433.8|10445.8|10433.8|10447.9|10435.9|10445.8|10433.8|0
1722883280000|2024-08-05 18:41:20|10445.9|10433.9|10445.8|10433.8|10448|10436|10443.8|10431.8|0
1722883290000|2024-08-05 18:41:30|10445.9|10433.9|10448|10436|10448|10436|10444.8|10432.8|0
1722883300000|2024-08-05 18:41:40|10448.1|10436.1|10448|10436|10448.1|10436.1|10448|10436|0
1722883310000|2024-08-05 18:41:50|10448.1|10436.1|10448|10436|10450.1|10438.1|10446.9|10434.9|0
1722883320000|2024-08-05 18:42:00|10447.9|10435.9|10448|10436|10448|10436|10445.9|10433.9|0
1722883330000|2024-08-05 18:42:10|10447.9|10435.9|10443.9|10431.9|10447.9|10435.9|10443.8|10431.8|0
1722883340000|2024-08-05 18:42:20|10443.8|10431.8|10443.8|10431.8|10443.9|10431.9|10443.8|10431.8|0
1722883350000|2024-08-05 18:42:30|10443.7|10431.7|10441.8|10429.8|10443.7|10431.7|10441.7|10429.7|0
1722883360000|2024-08-05 18:42:40|10441.7|10429.7|10441.8|10429.8|10442.8|10430.8|10441.7|10429.7|0
1722883370000|2024-08-05 18:42:50|10441.7|10429.7|10441.7|10429.7|10443.8|10431.8|10440.7|10428.7|0
1722883380000|2024-08-05 18:43:00|10441.8|10429.8|10443.8|10431.8|10443.8|10431.8|10441.7|10429.7|0
1722883390000|2024-08-05 18:43:10|10443.7|10431.7|10443.8|10431.8|10443.8|10431.8|10441.7|10429.7|0
1722883400000|2024-08-05 18:43:20|10443.7|10431.7|10443.8|10431.8|10443.8|10431.8|10441.7|10429.7|0
1722883410000|2024-08-05 18:43:30|10443.7|10431.7|10441.8|10429.8|10443.8|10431.8|10441.7|10429.7|0
1722883420000|2024-08-05 18:43:40|10441.7|10429.7|10441.7|10429.7|10443.8|10431.8|10441.7|10429.7|0
1722883430000|2024-08-05 18:43:50|10441.8|10429.8|10441.7|10429.7|10443.8|10431.8|10441.7|10429.7|0
1722883440000|2024-08-05 18:44:00|10441.8|10429.8|10439.6|10427.6|10441.8|10429.8|10439.6|10427.6|0
1722883450000|2024-08-05 18:44:10|10439.5|10427.5|10437.5|10425.5|10439.6|10427.6|10437.5|10425.5|0
1722883460000|2024-08-05 18:44:20|10437.6|10425.6|10437.6|10425.6|10437.6|10425.6|10437.5|10425.5|0
1722883470000|2024-08-05 18:44:30|10439.5|10427.5|10439.6|10427.6|10439.6|10427.6|10439.5|10427.5|0
1722883480000|2024-08-05 18:44:40|10439.7|10427.7|10439.6|10427.6|10439.7|10427.7|10439.6|10427.6|0
1722883490000|2024-08-05 18:44:50|10439.7|10427.7|10439.6|10427.6|10439.7|10427.7|10439.6|10427.6|0
1722883500000|2024-08-05 18:45:00|10438.6|10426.6|10441.6|10429.6|10441.7|10429.7|10437.6|10425.6|0
1722883510000|2024-08-05 18:45:10|10439.6|10427.6|10441.7|10429.7|10441.7|10429.7|10438.6|10426.6|0
1722883520000|2024-08-05 18:45:20|10441.6|10429.6|10439.6|10427.6|10441.7|10429.7|10439.6|10427.6|0
1722883530000|2024-08-05 18:45:30|10439.5|10427.5|10437.5|10425.5|10439.6|10427.6|10437.5|10425.5|0
1722883540000|2024-08-05 18:45:40|10437.4|10425.4|10437.4|10425.4|10437.4|10425.4|10437.4|10425.4|0
1722883550000|2024-08-05 18:45:50|10437.5|10425.5|10435.4|10423.4|10437.5|10425.5|10435.4|10423.4|0
1722883560000|2024-08-05 18:46:00|10437.4|10425.4|10437.5|10425.5|10437.5|10425.5|10437.4|10425.4|0
1722883570000|2024-08-05 18:46:10|10439.5|10427.5|10437.4|10425.4|10439.6|10427.6|10437.4|10425.4|0
1722883580000|2024-08-05 18:46:20|10435.4|10423.4|10435.3|10423.3|10437.4|10425.4|10435.3|10423.3|0
1722883590000|2024-08-05 18:46:30|10435.4|10423.4|10435.3|10423.3|10435.4|10423.4|10435.3|10423.3|0
1722883600000|2024-08-05 18:46:40|10435.4|10423.4|10435.3|10423.3|10435.4|10423.4|10435.3|10423.3|0
1722883610000|2024-08-05 18:46:50|10435.2|10423.2|10434.3|10422.3|10435.3|10423.3|10433.2|10421.2|0
1722883620000|2024-08-05 18:47:00|10433.3|10421.3|10433.2|10421.2|10435.3|10423.3|10433.2|10421.2|0
1722883630000|2024-08-05 18:47:10|10431.2|10419.2|10435.4|10423.4|10435.4|10423.4|10431.2|10419.2|0
1722883640000|2024-08-05 18:47:20|10435.3|10423.3|10437.4|10425.4|10437.4|10425.4|10435.3|10423.3|0
1722883650000|2024-08-05 18:47:30|10437.3|10425.3|10439.5|10427.5|10439.5|10427.5|10437.3|10425.3|0
1722883660000|2024-08-05 18:47:40|10439.4|10427.4|10439.4|10427.4|10441.5|10429.5|10439.3|10427.3|0
1722883670000|2024-08-05 18:47:50|10439.3|10427.3|10441.5|10429.5|10441.5|10429.5|10437.4|10425.4|0
1722883680000|2024-08-05 18:48:00|10441.6|10429.6|10439.5|10427.5|10441.6|10429.6|10439.5|10427.5|0
1722883690000|2024-08-05 18:48:10|10441.5|10429.5|10439.5|10427.5|10441.5|10429.5|10439.4|10427.4|0
1722883700000|2024-08-05 18:48:20|10439.4|10427.4|10437.4|10425.4|10439.5|10427.5|10437.4|10425.4|0
1722883710000|2024-08-05 18:48:30|10438.4|10426.4|10439.5|10427.5|10439.5|10427.5|10437.4|10425.4|0
1722883720000|2024-08-05 18:48:40|10439.4|10427.4|10435.3|10423.3|10439.4|10427.4|10435.3|10423.3|0
1722883730000|2024-08-05 18:48:50|10436.3|10424.3|10437.3|10425.3|10437.4|10425.4|10435.3|10423.3|0
1722883740000|2024-08-05 18:49:00|10437.4|10425.4|10439.3|10427.3|10439.4|10427.4|10437.3|10425.3|0
1722883750000|2024-08-05 18:49:10|10437.3|10425.3|10437.3|10425.3|10439.4|10427.4|10437.2|10425.2|0
1722883760000|2024-08-05 18:49:20|10437.2|10425.2|10435.2|10423.2|10437.3|10425.3|10435.2|10423.2|0
1722883770000|2024-08-05 18:49:30|10435.1|10423.1|10433.1|10421.1|10435.2|10423.2|10433.1|10421.1|0
1722883780000|2024-08-05 18:49:40|10433.2|10421.2|10433.1|10421.1|10435.2|10423.2|10433.1|10421.1|0
1722883790000|2024-08-05 18:49:50|10433.2|10421.2|10435.2|10423.2|10435.2|10423.2|10431.1|10419.1|0
1722883800000|2024-08-05 18:50:00|10435.1|10423.1|10437.3|10425.3|10437.3|10425.3|10435.1|10423.1|0
1722883810000|2024-08-05 18:50:10|10439.3|10427.3|10437.3|10425.3|10439.3|10427.3|10437.3|10425.3|0
1722883820000|2024-08-05 18:50:20|10439.3|10427.3|10437.2|10425.2|10439.3|10427.3|10437.2|10425.2|0
1722883840000|2024-08-05 18:50:40|10437.3|10425.3|10437.2|10425.2|10437.3|10425.3|10435.2|10423.2|0
1722883850000|2024-08-05 18:50:50|10437.3|10425.3|10437.2|10425.2|10437.3|10425.3|10437.2|10425.2|0
1722883860000|2024-08-05 18:51:00|10437.3|10425.3|10441.3|10429.3|10441.4|10429.4|10437.3|10425.3|0
1722883870000|2024-08-05 18:51:10|10442.3|10430.3|10441.3|10429.3|10443.3|10431.3|10441.2|10429.2|0
1722883880000|2024-08-05 18:51:20|10442.3|10430.3|10445.5|10433.5|10445.5|10433.5|10441.3|10429.3|0
1722883890000|2024-08-05 18:51:30|10446.5|10434.5|10447.5|10435.5|10447.6|10435.6|10445.5|10433.5|0
1722883900000|2024-08-05 18:51:40|10447.6|10435.6|10449.6|10437.6|10449.6|10437.6|10445.5|10433.5|0
1722883910000|2024-08-05 18:51:50|10449.7|10437.7|10449.6|10437.6|10449.7|10437.7|10449.6|10437.6|0
1722883920000|2024-08-05 18:52:00|10447.6|10435.6|10449.7|10437.7|10449.8|10437.8|10447.6|10435.6|0
1722883940000|2024-08-05 18:52:20|10447.7|10435.7|10451.8|10439.8|10451.8|10439.8|10447.7|10435.7|0
1722883950000|2024-08-05 18:52:30|10449.8|10437.8|10451.8|10439.8|10451.8|10439.8|10449.8|10437.8|0
1722883960000|2024-08-05 18:52:40|10451.7|10439.7|10451.7|10439.7|10451.8|10439.8|10449.7|10437.7|0
1722883970000|2024-08-05 18:52:50|10449.7|10437.7|10449.6|10437.6|10450.7|10438.7|10449.6|10437.6|0
1722883980000|2024-08-05 18:53:00|10447.6|10435.6|10447.6|10435.6|10449.6|10437.6|10447.5|10435.5|0
1722883990000|2024-08-05 18:53:10|10449.6|10437.6|10447.6|10435.6|10449.7|10437.7|10447.6|10435.6|0
1722884000000|2024-08-05 18:53:20|10448.6|10436.6|10447.6|10435.6|10449.6|10437.6|10447.6|10435.6|0
1722884010000|2024-08-05 18:53:30|10447.5|10435.5|10447.6|10435.6|10447.6|10435.6|10447.5|10435.5|0
1722884020000|2024-08-05 18:53:40|10447.5|10435.5|10447.5|10435.5|10447.6|10435.6|10445.5|10433.5|0
1722884030000|2024-08-05 18:53:50|10446.5|10434.5|10445.5|10433.5|10447.5|10435.5|10445.5|10433.5|0
1722884040000|2024-08-05 18:54:00|10445.6|10433.6|10445.6|10433.6|10445.6|10433.6|10445.5|10433.5|0
1722884050000|2024-08-05 18:54:10|10445.5|10433.5|10447.6|10435.6|10447.6|10435.6|10445.5|10433.5|0
1722884060000|2024-08-05 18:54:20|10447.5|10435.5|10445.5|10433.5|10447.5|10435.5|10445.5|10433.5|0
1722884070000|2024-08-05 18:54:30|10443.5|10431.5|10441.4|10429.4|10443.5|10431.5|10441.4|10429.4|0
1722884080000|2024-08-05 18:54:40|10441.3|10429.3|10441.4|10429.4|10441.4|10429.4|10441.3|10429.3|0
1722884090000|2024-08-05 18:54:50|10442.4|10430.4|10441.3|10429.3|10443.4|10431.4|10441.3|10429.3|0
1722884100000|2024-08-05 18:55:00|10441.4|10429.4|10441.3|10429.3|10443.4|10431.4|10441.3|10429.3|0
1722884110000|2024-08-05 18:55:10|10441.2|10429.2|10441.3|10429.3|10441.3|10429.3|10439.2|10427.2|0
1722884120000|2024-08-05 18:55:20|10441.4|10429.4|10441.4|10429.4|10441.4|10429.4|10441.3|10429.3|0
1722884130000|2024-08-05 18:55:30|10441.3|10429.3|10441.3|10429.3|10441.4|10429.4|10439.3|10427.3|0
1722884140000|2024-08-05 18:55:40|10440.3|10428.3|10437.2|10425.2|10441.3|10429.3|10437.2|10425.2|0
1722884160000|2024-08-05 18:56:00|10437.1|10425.1|10437.1|10425.1|10437.2|10425.2|10437.1|10425.1|0
1722884170000|2024-08-05 18:56:10|10437.2|10425.2|10437.2|10425.2|10439.2|10427.2|10437.2|10425.2|0
1722884180000|2024-08-05 18:56:20|10438.2|10426.2|10437.1|10425.1|10439.1|10427.1|10437.1|10425.1|0
1722884190000|2024-08-05 18:56:30|10435.1|10423.1|10435.1|10423.1|10435.1|10423.1|10435.1|10423.1|0
1722884200000|2024-08-05 18:56:40|10437.1|10425.1|10437.1|10425.1|10437.1|10425.1|10435.1|10423.1|0
1722884210000|2024-08-05 18:56:50|10435.1|10423.1|10437.1|10425.1|10437.2|10425.2|10435.1|10423.1|0
1722884220000|2024-08-05 18:57:00|10437.2|10425.2|10437.1|10425.1|10437.2|10425.2|10437.1|10425.1|0
1722884230000|2024-08-05 18:57:10|10437.2|10425.2|10437.1|10425.1|10437.2|10425.2|10437.1|10425.1|0
1722884240000|2024-08-05 18:57:20|10435.1|10423.1|10433.1|10421.1|10435.1|10423.1|10433.1|10421.1|0
1722884250000|2024-08-05 18:57:30|10433|10421|10433.1|10421.1|10433.1|10421.1|10431.1|10419.1|0
1722884270000|2024-08-05 18:57:50|10433.2|10421.2|10433.2|10421.2|10433.2|10421.2|10433.1|10421.1|0
1722884280000|2024-08-05 18:58:00|10433.1|10421.1|10433.2|10421.2|10433.2|10421.2|10433.1|10421.1|0
1722884290000|2024-08-05 18:58:10|10433.1|10421.1|10433.1|10421.1|10433.2|10421.2|10433.1|10421.1|0
1722884300000|2024-08-05 18:58:20|10433.2|10421.2|10433.2|10421.2|10433.3|10421.3|10431.2|10419.2|0
1722884310000|2024-08-05 18:58:30|10431.2|10419.2|10431.2|10419.2|10431.2|10419.2|10431.2|10419.2|0
1722884320000|2024-08-05 18:58:40|10429.2|10417.2|10429.2|10417.2|10431.2|10419.2|10429.2|10417.2|0
1722884330000|2024-08-05 18:58:50|10429.3|10417.3|10431.3|10419.3|10431.3|10419.3|10429.3|10417.3|0
1722884340000|2024-08-05 18:59:00|10432.3|10420.3|10431.2|10419.2|10433.3|10421.3|10431.2|10419.2|0
1722884350000|2024-08-05 18:59:10|10429.2|10417.2|10431.2|10419.2|10431.2|10419.2|10429.1|10417.1|0
1722884360000|2024-08-05 18:59:20|10429.2|10417.2|10429.1|10417.1|10429.2|10417.2|10429.1|10417.1|0
1722884370000|2024-08-05 18:59:30|10429.2|10417.2|10429.1|10417.1|10429.2|10417.2|10429.1|10417.1|0
1722884380000|2024-08-05 18:59:40|10429.2|10417.2|10429.2|10417.2|10431.2|10419.2|10429.1|10417.1|0
1722884390000|2024-08-05 18:59:50|10429.1|10417.1|10427.2|10415.2|10429.2|10417.2|10427.1|10415.1|0
1722884400000|2024-08-05 19:00:00|10429.2|10417.2|10433.2|10421.2|10433.3|10421.3|10429.2|10417.2|0
1722884410000|2024-08-05 19:00:10|10433.3|10421.3|10435.4|10423.4|10435.4|10423.4|10433.2|10421.2|0
1722884420000|2024-08-05 19:00:20|10435.3|10423.3|10433.4|10421.4|10435.4|10423.4|10433.3|10421.3|0
1722884430000|2024-08-05 19:00:30|10432.4|10420.4|10431.5|10419.5|10433.4|10421.4|10429.4|10417.4|0
1722884440000|2024-08-05 19:00:40|10432.5|10420.5|10431.4|10419.4|10433.5|10421.5|10429.4|10417.4|0
1722884450000|2024-08-05 19:00:50|10429.5|10417.5|10429.3|10417.3|10429.5|10417.5|10427.3|10415.3|0
1722884460000|2024-08-05 19:01:00|10427.3|10415.3|10429.4|10417.4|10429.4|10417.4|10427.3|10415.3|0
1722884470000|2024-08-05 19:01:10|10429.3|10417.3|10429.3|10417.3|10429.4|10417.4|10429.3|10417.3|0
1722884480000|2024-08-05 19:01:20|10427.3|10415.3|10427.3|10415.3|10429.4|10417.4|10427.3|10415.3|0
1722884490000|2024-08-05 19:01:30|10425.3|10413.3|10427.3|10415.3|10427.3|10415.3|10425.3|10413.3|0
1722884500000|2024-08-05 19:01:40|10425.3|10413.3|10427.3|10415.3|10427.3|10415.3|10425.3|10413.3|0
1722884510000|2024-08-05 19:01:50|10427.4|10415.4|10429.4|10417.4|10429.4|10417.4|10427.3|10415.3|0
1722884520000|2024-08-05 19:02:00|10429.3|10417.3|10429.5|10417.5|10431.5|10419.5|10427.4|10415.4|0
1722884530000|2024-08-05 19:02:10|10429.4|10417.4|10433.6|10421.6|10435.6|10423.6|10429.4|10417.4|0
1722884540000|2024-08-05 19:02:20|10434.6|10422.6|10435.7|10423.7|10437.7|10425.7|10433.6|10421.6|0
1722884550000|2024-08-05 19:02:30|10436.7|10424.7|10437.8|10425.8|10437.8|10425.8|10435.7|10423.7|0
1722884560000|2024-08-05 19:02:40|10437.7|10425.7|10435.7|10423.7|10437.8|10425.8|10433.7|10421.7|0
1722884570000|2024-08-05 19:02:50|10435.8|10423.8|10433.7|10421.7|10435.8|10423.8|10433.7|10421.7|0
1722884580000|2024-08-05 19:03:00|10435.7|10423.7|10433.7|10421.7|10435.7|10423.7|10433.6|10421.6|0
1722884590000|2024-08-05 19:03:10|10433.6|10421.6|10435.7|10423.7|10435.7|10423.7|10433.6|10421.6|0
1722884600000|2024-08-05 19:03:20|10435.8|10423.8|10437.8|10425.8|10437.8|10425.8|10435.8|10423.8|0
1722884610000|2024-08-05 19:03:30|10437.7|10425.7|10437.8|10425.8|10437.8|10425.8|10437.7|10425.7|0
1722884620000|2024-08-05 19:03:40|10435.8|10423.8|10437.8|10425.8|10439.8|10427.8|10435.8|10423.8|0
1722884630000|2024-08-05 19:03:50|10437.7|10425.7|10437.8|10425.8|10437.8|10425.8|10435.7|10423.7|0
1722884640000|2024-08-05 19:04:00|10437.7|10425.7|10435.7|10423.7|10437.8|10425.8|10435.7|10423.7|0
1722884660000|2024-08-05 19:04:20|10433.7|10421.7|10435.7|10423.7|10435.8|10423.8|10433.7|10421.7|0
1722884670000|2024-08-05 19:04:30|10435.8|10423.8|10435.7|10423.7|10435.8|10423.8|10434.7|10422.7|0
1722884680000|2024-08-05 19:04:40|10435.8|10423.8|10437.8|10425.8|10437.8|10425.8|10435.8|10423.8|0
1722884690000|2024-08-05 19:04:50|10437.9|10425.9|10439.8|10427.8|10439.9|10427.9|10437.8|10425.8|0
1722884700000|2024-08-05 19:05:00|10439.9|10427.9|10439.8|10427.8|10439.9|10427.9|10437.8|10425.8|0
1722884710000|2024-08-05 19:05:10|10437.8|10425.8|10437.8|10425.8|10437.8|10425.8|10437.7|10425.7|0
1722884720000|2024-08-05 19:05:20|10435.8|10423.8|10435.8|10423.8|10437.8|10425.8|10435.8|10423.8|0
1722884730000|2024-08-05 19:05:30|10437.8|10425.8|10433.8|10421.8|10437.8|10425.8|10433.7|10421.7|0
1722884740000|2024-08-05 19:05:40|10433.7|10421.7|10433.7|10421.7|10433.8|10421.8|10433.7|10421.7|0
1722884750000|2024-08-05 19:05:50|10433.6|10421.6|10434.7|10422.7|10435.7|10423.7|10431.6|10419.6|0
1722884760000|2024-08-05 19:06:00|10433.7|10421.7|10435.7|10423.7|10435.7|10423.7|10433.6|10421.6|0
1722884770000|2024-08-05 19:06:10|10434.7|10422.7|10431.6|10419.6|10435.7|10423.7|10431.6|10419.6|0
1722884780000|2024-08-05 19:06:20|10433.6|10421.6|10431.5|10419.5|10433.6|10421.6|10431.5|10419.5|0
1722884790000|2024-08-05 19:06:30|10431.4|10419.4|10429.5|10417.5|10431.4|10419.4|10429.4|10417.4|0
1722884800000|2024-08-05 19:06:40|10429.4|10417.4|10429.5|10417.5|10429.5|10417.5|10429.4|10417.4|0
1722884810000|2024-08-05 19:06:50|10431.5|10419.5|10431.5|10419.5|10431.5|10419.5|10431.4|10419.4|0
1722884820000|2024-08-05 19:07:00|10431.4|10419.4|10429.4|10417.4|10431.5|10419.5|10429.4|10417.4|0
1722884830000|2024-08-05 19:07:10|10429.5|10417.5|10429.4|10417.4|10431.5|10419.5|10429.4|10417.4|0
1722884840000|2024-08-05 19:07:20|10431.4|10419.4|10431.4|10419.4|10431.4|10419.4|10429.4|10417.4|0
1722884850000|2024-08-05 19:07:30|10429.4|10417.4|10427.3|10415.3|10429.4|10417.4|10427.3|10415.3|0
1722884860000|2024-08-05 19:07:40|10429.3|10417.3|10429.4|10417.4|10429.4|10417.4|10429.3|10417.3|0
1722884870000|2024-08-05 19:07:50|10429.3|10417.3|10427.3|10415.3|10429.4|10417.4|10427.3|10415.3|0
1722884880000|2024-08-05 19:08:00|10429.3|10417.3|10431.4|10419.4|10431.4|10419.4|10427.3|10415.3|0
1722884890000|2024-08-05 19:08:10|10429.4|10417.4|10429.4|10417.4|10431.4|10419.4|10429.4|10417.4|0
1722884900000|2024-08-05 19:08:20|10430.4|10418.4|10431.4|10419.4|10431.5|10419.5|10429.4|10417.4|0
1722884910000|2024-08-05 19:08:30|10431.5|10419.5|10429.4|10417.4|10431.5|10419.5|10429.4|10417.4|0
1722884930000|2024-08-05 19:08:50|10429.3|10417.3|10429.4|10417.4|10429.4|10417.4|10429.3|10417.3|0
1722884940000|2024-08-05 19:09:00|10429.3|10417.3|10427.3|10415.3|10429.3|10417.3|10427.3|10415.3|0
1722884950000|2024-08-05 19:09:10|10427.2|10415.2|10425.3|10413.3|10427.3|10415.3|10425.3|10413.3|0
1722884960000|2024-08-05 19:09:20|10427.3|10415.3|10427.3|10415.3|10427.3|10415.3|10426.3|10414.3|0
1722884970000|2024-08-05 19:09:30|10429.3|10417.3|10429.3|10417.3|10429.3|10417.3|10427.3|10415.3|0
1722884980000|2024-08-05 19:09:40|10427.3|10415.3|10427.3|10415.3|10427.3|10415.3|10427.3|10415.3|0
1722884990000|2024-08-05 19:09:50|10429.3|10417.3|10427.2|10415.2|10429.3|10417.3|10427.2|10415.2|0
1722885000000|2024-08-05 19:10:00|10427.3|10415.3|10427.3|10415.3|10429.3|10417.3|10427.2|10415.2|0
1722885020000|2024-08-05 19:10:20|10429.3|10417.3|10429.3|10417.3|10429.3|10417.3|10427.3|10415.3|0
1722885030000|2024-08-05 19:10:30|10427.3|10415.3|10427.3|10415.3|10427.3|10415.3|10427.3|10415.3|0
1722885040000|2024-08-05 19:10:40|10428.3|10416.3|10427.2|10415.2|10428.3|10416.3|10427.2|10415.2|0
1722885050000|2024-08-05 19:10:50|10427.3|10415.3|10427.2|10415.2|10427.3|10415.3|10427.2|10415.2|0
1722885060000|2024-08-05 19:11:00|10429.2|10417.2|10429.3|10417.3|10429.3|10417.3|10429.2|10417.2|0
1722885070000|2024-08-05 19:11:10|10429.2|10417.2|10429.2|10417.2|10429.2|10417.2|10429.2|10417.2|0
1722885080000|2024-08-05 19:11:20|10429.3|10417.3|10431.3|10419.3|10431.3|10419.3|10429.3|10417.3|0
1722885090000|2024-08-05 19:11:30|10433.3|10421.3|10433.2|10421.2|10433.3|10421.3|10431.3|10419.3|0
1722885100000|2024-08-05 19:11:40|10435.2|10423.2|10435.2|10423.2|10435.2|10423.2|10433.2|10421.2|0
1722885110000|2024-08-05 19:11:50|10437.2|10425.2|10437.2|10425.2|10437.2|10425.2|10437.2|10425.2|0
1722885120000|2024-08-05 19:12:00|10437.3|10425.3|10437.4|10425.4|10439.3|10427.3|10437.3|10425.3|0
1722885130000|2024-08-05 19:12:10|10437.3|10425.3|10439.3|10427.3|10439.4|10427.4|10437.3|10425.3|0
1722885140000|2024-08-05 19:12:20|10439.2|10427.2|10437.2|10425.2|10439.2|10427.2|10437.2|10425.2|0
1722885150000|2024-08-05 19:12:30|10437.3|10425.3|10437.3|10425.3|10438.3|10426.3|10437.2|10425.2|0
1722885160000|2024-08-05 19:12:40|10437.2|10425.2|10435.2|10423.2|10437.2|10425.2|10435.2|10423.2|0
1722885170000|2024-08-05 19:12:50|10433.2|10421.2|10433.2|10421.2|10433.2|10421.2|10433.2|10421.2|0
1722885190000|2024-08-05 19:13:10|10433.1|10421.1|10431.1|10419.1|10433.1|10421.1|10431.1|10419.1|0
1722885200000|2024-08-05 19:13:20|10431.2|10419.2|10431.1|10419.1|10431.2|10419.2|10431.1|10419.1|0
1722885210000|2024-08-05 19:13:30|10429.2|10417.2|10429.2|10417.2|10429.2|10417.2|10429.1|10417.1|0
1722885220000|2024-08-05 19:13:40|10429.1|10417.1|10429.1|10417.1|10429.2|10417.2|10429.1|10417.1|0
1722885230000|2024-08-05 19:13:50|10429.2|10417.2|10429.2|10417.2|10429.2|10417.2|10429.2|10417.2|0
1722885240000|2024-08-05 19:14:00|10431.2|10419.2|10427.1|10415.1|10431.2|10419.2|10427.1|10415.1|0
1722885250000|2024-08-05 19:14:10|10427.2|10415.2|10427.1|10415.1|10429.2|10417.2|10427.1|10415.1|0
1722885260000|2024-08-05 19:14:20|10427.2|10415.2|10427.1|10415.1|10429.1|10417.1|10427.1|10415.1|0
1722885270000|2024-08-05 19:14:30|10429.1|10417.1|10427|10415|10429.1|10417.1|10427|10415|0
1722885280000|2024-08-05 19:14:40|10427.1|10415.1|10427|10415|10427.1|10415.1|10427|10415|0
1722885300000|2024-08-05 19:15:00|10425|10413|10425|10413|10427|10415|10425|10413|0
1722885310000|2024-08-05 19:15:10|10427|10415|10429|10417|10429.1|10417.1|10427|10415|0
1722885320000|2024-08-05 19:15:20|10429.1|10417.1|10429.1|10417.1|10429.1|10417.1|10429|10417|0
1722885330000|2024-08-05 19:15:30|10431.1|10419.1|10433.1|10421.1|10435.2|10423.2|10431.1|10419.1|0
1722885340000|2024-08-05 19:15:40|10431.1|10419.1|10431|10419|10433.1|10421.1|10431|10419|0
1722885350000|2024-08-05 19:15:50|10430|10418|10429|10417|10431.1|10419.1|10429|10417|0
1722885360000|2024-08-05 19:16:00|10429.1|10417.1|10427|10415|10429.1|10417.1|10427|10415|0
1722885370000|2024-08-05 19:16:10|10428|10416|10429|10417|10429.1|10417.1|10427|10415|0
1722885380000|2024-08-05 19:16:20|10427.1|10415.1|10429.1|10417.1|10429.1|10417.1|10427|10415|0
1722885390000|2024-08-05 19:16:30|10427.1|10415.1|10427|10415|10428.1|10416.1|10427|10415|0
1722885400000|2024-08-05 19:16:40|10427.1|10415.1|10427|10415|10429.1|10417.1|10427|10415|0
1722885410000|2024-08-05 19:16:50|10427.1|10415.1|10427.1|10415.1|10428.1|10416.1|10427|10415|0
1722885420000|2024-08-05 19:17:00|10427|10415|10427.1|10415.1|10427.1|10415.1|10427|10415|0
1722885440000|2024-08-05 19:17:20|10427|10415|10425|10413|10427.1|10415.1|10425|10413|0
1722885450000|2024-08-05 19:17:30|10425.1|10413.1|10425|10413|10427.1|10415.1|10425|10413|0
1722885480000|2024-08-05 19:18:00|10425.1|10413.1|10427|10415|10427.1|10415.1|10425|10413|0
1722885490000|2024-08-05 19:18:10|10427.1|10415.1|10427.1|10415.1|10429.1|10417.1|10427|10415|0
1722885500000|2024-08-05 19:18:20|10427|10415|10425|10413|10427|10415|10425|10413|0
1722885510000|2024-08-05 19:18:30|10427|10415|10425|10413|10427|10415|10425|10413|0
1722885520000|2024-08-05 19:18:40|10426|10414|10425|10413|10427|10415|10425|10413|0
1722885530000|2024-08-05 19:18:50|10423|10411|10425|10413|10425|10413|10423|10411|0
1722885540000|2024-08-05 19:19:00|10427|10415|10427|10415|10427|10415|10425|10413|0
1722885550000|2024-08-05 19:19:10|10425.1|10413.1|10431.2|10419.2|10431.2|10419.2|10425|10413|0
1722885560000|2024-08-05 19:19:20|10431.1|10419.1|10431.2|10419.2|10431.2|10419.2|10429.1|10417.1|0
1722885570000|2024-08-05 19:19:30|10431.1|10419.1|10431.2|10419.2|10431.2|10419.2|10431.1|10419.1|0
1722885580000|2024-08-05 19:19:40|10430.2|10418.2|10429.2|10417.2|10431.2|10419.2|10429.1|10417.1|0
1722885590000|2024-08-05 19:19:50|10429.1|10417.1|10429.1|10417.1|10429.2|10417.2|10427.1|10415.1|0
1722885600000|2024-08-05 19:20:00|10429.2|10417.2|10429.1|10417.1|10429.2|10417.2|10427.1|10415.1|0
1722885610000|2024-08-05 19:20:10|10427.1|10415.1|10431.2|10419.2|10431.3|10419.3|10427.1|10415.1|0
1722885620000|2024-08-05 19:20:20|10429.2|10417.2|10433.4|10421.4|10433.4|10421.4|10429.2|10417.2|0
1722885630000|2024-08-05 19:20:30|10433.5|10421.5|10433.4|10421.4|10433.5|10421.5|10433.4|10421.4|0
1722885640000|2024-08-05 19:20:40|10433.5|10421.5|10435.4|10423.4|10435.5|10423.5|10433.3|10421.3|0
1722885660000|2024-08-05 19:21:00|10434.4|10422.4|10433.4|10421.4|10435.4|10423.4|10433.4|10421.4|0
1722885670000|2024-08-05 19:21:10|10433.5|10421.5|10437.6|10425.6|10437.6|10425.6|10433.5|10421.5|0
1722885680000|2024-08-05 19:21:20|10437.5|10425.5|10435.5|10423.5|10437.5|10425.5|10435.5|10423.5|0
1722885690000|2024-08-05 19:21:30|10435.4|10423.4|10433.4|10421.4|10435.5|10423.5|10433.4|10421.4|0
1722885710000|2024-08-05 19:21:50|10432.4|10420.4|10431.4|10419.4|10433.4|10421.4|10431.3|10419.3|0
1722885720000|2024-08-05 19:22:00|10433.4|10421.4|10431.4|10419.4|10433.4|10421.4|10431.3|10419.3|0
1722885730000|2024-08-05 19:22:10|10433.4|10421.4|10429.3|10417.3|10433.4|10421.4|10429.3|10417.3|0
1722885740000|2024-08-05 19:22:20|10431.3|10419.3|10431.3|10419.3|10431.4|10419.4|10431.3|10419.3|0
1722885750000|2024-08-05 19:22:30|10429.3|10417.3|10433.3|10421.3|10433.4|10421.4|10429.2|10417.2|0
1722885760000|2024-08-05 19:22:40|10432.3|10420.3|10433.3|10421.3|10433.3|10421.3|10431.3|10419.3|0
1722885770000|2024-08-05 19:22:50|10433.2|10421.2|10433.3|10421.3|10433.3|10421.3|10433.2|10421.2|0
1722885780000|2024-08-05 19:23:00|10433.4|10421.4|10433.3|10421.3|10433.4|10421.4|10433.3|10421.3|0
1722885790000|2024-08-05 19:23:10|10433.4|10421.4|10431.3|10419.3|10433.4|10421.4|10431.3|10419.3|0
1722885800000|2024-08-05 19:23:20|10432.3|10420.3|10433.3|10421.3|10433.3|10421.3|10431.3|10419.3|0
1722885810000|2024-08-05 19:23:30|10433.4|10421.4|10431.3|10419.3|10433.4|10421.4|10431.3|10419.3|0
1722885820000|2024-08-05 19:23:40|10433.3|10421.3|10431.3|10419.3|10433.3|10421.3|10431.3|10419.3|0
1722885830000|2024-08-05 19:23:50|10431.4|10419.4|10431.3|10419.3|10433.3|10421.3|10431.3|10419.3|0
1722885840000|2024-08-05 19:24:00|10431.4|10419.4|10431.3|10419.3|10431.4|10419.4|10431.3|10419.3|0
1722885860000|2024-08-05 19:24:20|10431.2|10419.2|10429.2|10417.2|10431.3|10419.3|10429.2|10417.2|0
1722885870000|2024-08-05 19:24:30|10431.2|10419.2|10431.3|10419.3|10431.3|10419.3|10430.2|10418.2|0
1722885880000|2024-08-05 19:24:40|10433.3|10421.3|10435.4|10423.4|10435.4|10423.4|10431.3|10419.3|0
1722885890000|2024-08-05 19:24:50|10434.4|10422.4|10435.4|10423.4|10435.4|10423.4|10433.4|10421.4|0
1722885900000|2024-08-05 19:25:00|10433.4|10421.4|10433.3|10421.3|10433.4|10421.4|10433.3|10421.3|0
1722885910000|2024-08-05 19:25:10|10431.3|10419.3|10429.2|10417.2|10431.3|10419.3|10429.2|10417.2|0
1722885920000|2024-08-05 19:25:20|10431.2|10419.2|10431.2|10419.2|10431.2|10419.2|10431.2|10419.2|0
1722885930000|2024-08-05 19:25:30|10431.3|10419.3|10431.2|10419.2|10431.3|10419.3|10431.2|10419.2|0
1722885940000|2024-08-05 19:25:40|10431.3|10419.3|10431.3|10419.3|10431.3|10419.3|10431.3|10419.3|0
1722885960000|2024-08-05 19:26:00|10431.2|10419.2|10431.3|10419.3|10431.3|10419.3|10431.2|10419.2|0
1722885970000|2024-08-05 19:26:10|10431.2|10419.2|10433.3|10421.3|10433.4|10421.4|10431.2|10419.2|0
1722885980000|2024-08-05 19:26:20|10433.4|10421.4|10435.4|10423.4|10435.4|10423.4|10433.3|10421.3|0
1722885990000|2024-08-05 19:26:30|10435.3|10423.3|10433.3|10421.3|10435.4|10423.4|10433.3|10421.3|0
1722886000000|2024-08-05 19:26:40|10434.3|10422.3|10435.4|10423.4|10435.4|10423.4|10433.3|10421.3|0
1722886010000|2024-08-05 19:26:50|10437.4|10425.4|10437.5|10425.5|10437.5|10425.5|10436.4|10424.4|0
1722886020000|2024-08-05 19:27:00|10439.4|10427.4|10439.5|10427.5|10439.5|10427.5|10437.4|10425.4|0
1722886030000|2024-08-05 19:27:10|10441.5|10429.5|10439.5|10427.5|10441.5|10429.5|10439.5|10427.5|0
1722886040000|2024-08-05 19:27:20|10439.4|10427.4|10439.4|10427.4|10439.5|10427.5|10437.4|10425.4|0
1722886050000|2024-08-05 19:27:30|10437.5|10425.5|10437.5|10425.5|10439.5|10427.5|10437.5|10425.5|0
1722886060000|2024-08-05 19:27:40|10438.5|10426.5|10439.5|10427.5|10439.6|10427.6|10438.5|10426.5|0
1722886080000|2024-08-05 19:28:00|10439.4|10427.4|10437.4|10425.4|10439.4|10427.4|10437.4|10425.4|0
1722886090000|2024-08-05 19:28:10|10437.3|10425.3|10435.3|10423.3|10437.4|10425.4|10435.3|10423.3|0
1722886100000|2024-08-05 19:28:20|10436.3|10424.3|10437.3|10425.3|10437.4|10425.4|10435.3|10423.3|0
1722886110000|2024-08-05 19:28:30|10437.4|10425.4|10437.3|10425.3|10437.4|10425.4|10437.3|10425.3|0
1722886130000|2024-08-05 19:28:50|10437.2|10425.2|10439.3|10427.3|10439.3|10427.3|10437.2|10425.2|0
1722886140000|2024-08-05 19:29:00|10439.4|10427.4|10439.4|10427.4|10439.4|10427.4|10439.4|10427.4|0
1722886150000|2024-08-05 19:29:10|10441.4|10429.4|10437.4|10425.4|10441.4|10429.4|10437.3|10425.3|0
1722886160000|2024-08-05 19:29:20|10437.3|10425.3|10439.3|10427.3|10439.4|10427.4|10437.3|10425.3|0
1722886170000|2024-08-05 19:29:30|10439.4|10427.4|10441.5|10429.5|10441.5|10429.5|10439.3|10427.3|0
1722886180000|2024-08-05 19:29:40|10441.4|10429.4|10441.4|10429.4|10441.4|10429.4|10440.4|10428.4|0
1722886200000|2024-08-05 19:30:00|10441.5|10429.5|10441.4|10429.4|10441.5|10429.5|10441.4|10429.4|0
1722886210000|2024-08-05 19:30:10|10441.3|10429.3|10439.4|10427.4|10441.3|10429.3|10439.4|10427.4|0
1722886220000|2024-08-05 19:30:20|10441.4|10429.4|10443.6|10431.6|10443.6|10431.6|10441.4|10429.4|0
1722886230000|2024-08-05 19:30:30|10444.6|10432.6|10443.6|10431.6|10445.7|10433.7|10443.6|10431.6|0
1722886240000|2024-08-05 19:30:40|10443.7|10431.7|10443.6|10431.6|10443.7|10431.7|10441.6|10429.6|0
1722886250000|2024-08-05 19:30:50|10443.5|10431.5|10441.5|10429.5|10443.5|10431.5|10441.5|10429.5|0
1722886260000|2024-08-05 19:31:00|10441.4|10429.4|10439.4|10427.4|10441.5|10429.5|10439.4|10427.4|0
1722886270000|2024-08-05 19:31:10|10439.5|10427.5|10435.3|10423.3|10439.5|10427.5|10435.2|10423.2|0
1722886280000|2024-08-05 19:31:20|10435.2|10423.2|10437.3|10425.3|10437.3|10425.3|10435.2|10423.2|0
1722886290000|2024-08-05 19:31:30|10436.3|10424.3|10435.2|10423.2|10437.3|10425.3|10433.1|10421.1|0
1722886300000|2024-08-05 19:31:40|10435.1|10423.1|10435.1|10423.1|10435.1|10423.1|10435.1|10423.1|0
1722886310000|2024-08-05 19:31:50|10435.2|10423.2|10438.2|10426.2|10439.2|10427.2|10435.2|10423.2|0
1722886320000|2024-08-05 19:32:00|10437.2|10425.2|10437.1|10425.1|10439.2|10427.2|10437.1|10425.1|0
1722886340000|2024-08-05 19:32:20|10437.2|10425.2|10437.1|10425.1|10437.2|10425.2|10437.1|10425.1|0
1722886360000|2024-08-05 19:32:40|10437|10425|10435|10423|10437|10425|10435|10423|0
1722886370000|2024-08-05 19:32:50|10435.1|10423.1|10435.1|10423.1|10435.1|10423.1|10435|10423|0
1722886380000|2024-08-05 19:33:00|10435|10423|10433|10421|10435.1|10423.1|10433|10421|0
1722886390000|2024-08-05 19:33:10|10435|10423|10433|10421|10435|10423|10433|10421|0
1722886400000|2024-08-05 19:33:20|10435|10423|10435|10423|10435.1|10423.1|10433|10421|0
1722886410000|2024-08-05 19:33:30|10435.1|10423.1|10435.1|10423.1|10435.1|10423.1|10435|10423|0
1722886420000|2024-08-05 19:33:40|10435|10423|10435.1|10423.1|10435.1|10423.1|10435|10423|0
1722886430000|2024-08-05 19:33:50|10435|10423|10435|10423|10435.1|10423.1|10435|10423|0
1722886440000|2024-08-05 19:34:00|10435.1|10423.1|10437.2|10425.2|10437.2|10425.2|10435|10423|0
1722886450000|2024-08-05 19:34:10|10437.1|10425.1|10435.2|10423.2|10437.1|10425.1|10435.1|10423.1|0
1722886460000|2024-08-05 19:34:20|10437.2|10425.2|10437.2|10425.2|10437.3|10425.3|10435.2|10423.2|0
1722886470000|2024-08-05 19:34:30|10437.3|10425.3|10435.2|10423.2|10437.3|10425.3|10435.2|10423.2|0
1722886480000|2024-08-05 19:34:40|10434.2|10422.2|10433.2|10421.2|10435.2|10423.2|10433.1|10421.1|0
1722886490000|2024-08-05 19:34:50|10433.3|10421.3|10439.4|10427.4|10439.4|10427.4|10433.3|10421.3|0
1722886500000|2024-08-05 19:35:00|10437.4|10425.4|10437.3|10425.3|10438.4|10426.4|10437.3|10425.3|0
1722886520000|2024-08-05 19:35:20|10437.4|10425.4|10437.3|10425.3|10437.4|10425.4|10437.2|10425.2|0
1722886530000|2024-08-05 19:35:30|10436.3|10424.3|10437.3|10425.3|10437.4|10425.4|10436.3|10424.3|0
1722886540000|2024-08-05 19:35:40|10436.4|10424.4|10437.4|10425.4|10439.5|10427.5|10435.3|10423.3|0
1722886550000|2024-08-05 19:35:50|10438.4|10426.4|10439.5|10427.5|10439.5|10427.5|10437.4|10425.4|0
1722886560000|2024-08-05 19:36:00|10439.4|10427.4|10441.6|10429.6|10441.6|10429.6|10439.4|10427.4|0
1722886570000|2024-08-05 19:36:10|10441.5|10429.5|10439.5|10427.5|10441.5|10429.5|10439.5|10427.5|0
1722886580000|2024-08-05 19:36:20|10439.4|10427.4|10437.4|10425.4|10439.5|10427.5|10437.4|10425.4|0
1722886590000|2024-08-05 19:36:30|10438.4|10426.4|10439.5|10427.5|10439.5|10427.5|10438.4|10426.4|0
1722886600000|2024-08-05 19:36:40|10439.4|10427.4|10441.5|10429.5|10441.5|10429.5|10439.4|10427.4|0
1722886610000|2024-08-05 19:36:50|10441.4|10429.4|10441.5|10429.5|10441.5|10429.5|10439.4|10427.4|0
1722886620000|2024-08-05 19:37:00|10441.4|10429.4|10439.5|10427.5|10441.5|10429.5|10439.4|10427.4|0
1722886630000|2024-08-05 19:37:10|10439.4|10427.4|10441.5|10429.5|10441.5|10429.5|10439.4|10427.4|0
1722886640000|2024-08-05 19:37:20|10441.4|10429.4|10441.5|10429.5|10441.5|10429.5|10441.4|10429.4|0
1722886650000|2024-08-05 19:37:30|10441.6|10429.6|10439.6|10427.6|10441.6|10429.6|10439.5|10427.5|0
1722886660000|2024-08-05 19:37:40|10439.5|10427.5|10439.6|10427.6|10441.6|10429.6|10439.5|10427.5|0
1722886670000|2024-08-05 19:37:50|10441.6|10429.6|10441.7|10429.7|10441.7|10429.7|10440.6|10428.6|0
1722886680000|2024-08-05 19:38:00|10441.6|10429.6|10435.5|10423.5|10441.6|10429.6|10435.5|10423.5|0
1722886690000|2024-08-05 19:38:10|10433.5|10421.5|10435.5|10423.5|10435.5|10423.5|10433.5|10421.5|0
1722886700000|2024-08-05 19:38:20|10433.5|10421.5|10434.5|10422.5|10435.5|10423.5|10433.4|10421.4|0
1722886710000|2024-08-05 19:38:30|10433.5|10421.5|10434.5|10422.5|10435.5|10423.5|10433.4|10421.4|0
1722886720000|2024-08-05 19:38:40|10433.5|10421.5|10431.3|10419.3|10433.5|10421.5|10429.3|10417.3|0
1722886730000|2024-08-05 19:38:50|10431.4|10419.4|10433.4|10421.4|10433.4|10421.4|10431.3|10419.3|0
1722886740000|2024-08-05 19:39:00|10434.4|10422.4|10433.4|10421.4|10434.4|10422.4|10433.4|10421.4|0
1722886750000|2024-08-05 19:39:10|10434.4|10422.4|10435.4|10423.4|10435.5|10423.5|10434.4|10422.4|0
1722886760000|2024-08-05 19:39:20|10434.4|10422.4|10435.4|10423.4|10435.4|10423.4|10433.4|10421.4|0
1722886770000|2024-08-05 19:39:30|10433.4|10421.4|10435.4|10423.4|10435.4|10423.4|10433.4|10421.4|0
1722886780000|2024-08-05 19:39:40|10433.4|10421.4|10435.4|10423.4|10435.4|10423.4|10433.4|10421.4|0
1722886790000|2024-08-05 19:39:50|10434.4|10422.4|10434.3|10422.3|10435.4|10423.4|10434.3|10422.3|0
1722886800000|2024-08-05 19:40:00|10434.4|10422.4|10434.4|10422.4|10435.5|10423.5|10433.3|10421.3|0
1722886810000|2024-08-05 19:40:10|10433.4|10421.4|10437.5|10425.5|10437.5|10425.5|10433.4|10421.4|0
1722886820000|2024-08-05 19:40:20|10437.4|10425.4|10437.4|10425.4|10437.5|10425.5|10437.4|10425.4|0
1722886830000|2024-08-05 19:40:30|10436.4|10424.4|10435.4|10423.4|10437.4|10425.4|10435.4|10423.4|0
1722886840000|2024-08-05 19:40:40|10435.3|10423.3|10435.3|10423.3|10435.4|10423.4|10435.3|10423.3|0
1722886850000|2024-08-05 19:40:50|10434.3|10422.3|10435.3|10423.3|10435.3|10423.3|10433.2|10421.2|0
1722886860000|2024-08-05 19:41:00|10434.3|10422.3|10433.2|10421.2|10434.3|10422.3|10433.2|10421.2|0
1722886870000|2024-08-05 19:41:10|10433.3|10421.3|10433.1|10421.1|10433.3|10421.3|10431.2|10419.2|0
1722886880000|2024-08-05 19:41:20|10432.1|10420.1|10431.1|10419.1|10433.1|10421.1|10431.1|10419.1|0
1722886890000|2024-08-05 19:41:30|10429.1|10417.1|10429.2|10417.2|10429.3|10417.3|10429.1|10417.1|0
1722886900000|2024-08-05 19:41:40|10429.3|10417.3|10433.3|10421.3|10433.3|10421.3|10429.2|10417.2|0
1722886910000|2024-08-05 19:41:50|10433.2|10421.2|10433.2|10421.2|10433.3|10421.3|10431.2|10419.2|0
1722886930000|2024-08-05 19:42:10|10433.1|10421.1|10431.1|10419.1|10433.1|10421.1|10431.1|10419.1|0
1722886940000|2024-08-05 19:42:20|10431.2|10419.2|10431.2|10419.2|10433.2|10421.2|10431.2|10419.2|0
1722886950000|2024-08-05 19:42:30|10431.1|10419.1|10431.2|10419.2|10431.2|10419.2|10431.1|10419.1|0
1722886960000|2024-08-05 19:42:40|10431.3|10419.3|10431.2|10419.2|10433.3|10421.3|10431.2|10419.2|0
1722886980000|2024-08-05 19:43:00|10431.1|10419.1|10429.2|10417.2|10431.1|10419.1|10429.2|10417.2|0
1722886990000|2024-08-05 19:43:10|10429.1|10417.1|10429.1|10417.1|10429.1|10417.1|10427.1|10415.1|0
1722887000000|2024-08-05 19:43:20|10429|10417|10429.1|10417.1|10429.1|10417.1|10427|10415|0
1722887020000|2024-08-05 19:43:40|10427.1|10415.1|10427.1|10415.1|10428.1|10416.1|10427|10415|0
1722887030000|2024-08-05 19:43:50|10427|10415|10427|10415|10427|10415|10427|10415|0
1722887040000|2024-08-05 19:44:00|10427.1|10415.1|10427|10415|10427.1|10415.1|10427|10415|0
1722887060000|2024-08-05 19:44:20|10426.9|10414.9|10424.9|10412.9|10426.9|10414.9|10424.9|10412.9|0
1722887070000|2024-08-05 19:44:30|10422.9|10410.9|10422.9|10410.9|10422.9|10410.9|10422.9|10410.9|0
1722887080000|2024-08-05 19:44:40|10424.9|10412.9|10427|10415|10427|10415|10424.9|10412.9|0
1722887090000|2024-08-05 19:44:50|10426.9|10414.9|10424.9|10412.9|10427|10415|10424.9|10412.9|0
1722887110000|2024-08-05 19:45:10|10424.8|10412.8|10428|10416|10428|10416|10424.8|10412.8|0
1722887120000|2024-08-05 19:45:20|10427|10415|10426.9|10414.9|10429|10417|10426.9|10414.9|0
1722887130000|2024-08-05 19:45:30|10428.9|10416.9|10426.9|10414.9|10429|10417|10426.9|10414.9|0
1722887140000|2024-08-05 19:45:40|10427|10415|10429|10417|10429|10417|10427|10415|0
1722887150000|2024-08-05 19:45:50|10428.9|10416.9|10427|10415|10429|10417|10426.9|10414.9|0
1722887160000|2024-08-05 19:46:00|10426.9|10414.9|10426.9|10414.9|10426.9|10414.9|10426.9|10414.9|0
1722887170000|2024-08-05 19:46:10|10428.9|10416.9|10428.9|10416.9|10429|10417|10426.9|10414.9|0
1722887180000|2024-08-05 19:46:20|10427.9|10415.9|10431.1|10419.1|10431.1|10419.1|10426.9|10414.9|0
1722887190000|2024-08-05 19:46:30|10431|10419|10429|10417|10431.1|10419.1|10429|10417|0
1722887200000|2024-08-05 19:46:40|10428.9|10416.9|10428.9|10416.9|10429|10417|10428.9|10416.9|0
1722887210000|2024-08-05 19:46:50|10429|10417|10428.9|10416.9|10429|10417|10428.9|10416.9|0
1722887220000|2024-08-05 19:47:00|10429|10417|10428.9|10416.9|10431|10419|10428.9|10416.9|0
1722887230000|2024-08-05 19:47:10|10428.8|10416.8|10428.9|10416.9|10428.9|10416.9|10428.8|10416.8|0
1722887240000|2024-08-05 19:47:20|10430.9|10418.9|10430.9|10418.9|10431|10419|10430.9|10418.9|0
1722887250000|2024-08-05 19:47:30|10430.8|10418.8|10429.9|10417.9|10430.9|10418.9|10428.9|10416.9|0
1722887260000|2024-08-05 19:47:40|10428.9|10416.9|10426.8|10414.8|10428.9|10416.9|10426.8|10414.8|0
1722887270000|2024-08-05 19:47:50|10426.9|10414.9|10428.8|10416.8|10428.9|10416.9|10426.9|10414.9|0
1722887280000|2024-08-05 19:48:00|10428.9|10416.9|10428.8|10416.8|10429.9|10417.9|10428.8|10416.8|0
1722887290000|2024-08-05 19:48:10|10428.9|10416.9|10428.8|10416.8|10429.9|10417.9|10428.8|10416.8|0
1722887300000|2024-08-05 19:48:20|10428.7|10416.7|10426.7|10414.7|10428.7|10416.7|10426.7|10414.7|0
1722887310000|2024-08-05 19:48:30|10426.8|10414.8|10426.8|10414.8|10427.8|10415.8|10426.7|10414.7|0
1722887320000|2024-08-05 19:48:40|10426.7|10414.7|10426.8|10414.8|10426.8|10414.8|10426.7|10414.7|0
1722887330000|2024-08-05 19:48:50|10426.7|10414.7|10426.7|10414.7|10426.7|10414.7|10426.7|10414.7|0
1722887340000|2024-08-05 19:49:00|10426.8|10414.8|10426.7|10414.7|10428.8|10416.8|10426.7|10414.7|0
1722887350000|2024-08-05 19:49:10|10426.8|10414.8|10428.9|10416.9|10429.9|10417.9|10426.8|10414.8|0
1722887360000|2024-08-05 19:49:20|10429.9|10417.9|10430.9|10418.9|10430.9|10418.9|10429.9|10417.9|0
1722887370000|2024-08-05 19:49:30|10430.8|10418.8|10428.8|10416.8|10430.9|10418.9|10428.8|10416.8|0
1722887380000|2024-08-05 19:49:40|10430.8|10418.8|10428.9|10416.9|10430.9|10418.9|10428.9|10416.9|0
1722887390000|2024-08-05 19:49:50|10428.8|10416.8|10428.9|10416.9|10429.8|10417.8|10428.8|10416.8|0
1722887400000|2024-08-05 19:50:00|10428.8|10416.8|10424.7|10412.7|10428.8|10416.8|10424.7|10412.7|0
1722887410000|2024-08-05 19:50:10|10424.8|10412.8|10426.8|10414.8|10426.9|10414.9|10424.8|10412.8|0
1722887420000|2024-08-05 19:50:20|10426.9|10414.9|10431|10419|10431.1|10419.1|10426.9|10414.9|0
1722887430000|2024-08-05 19:50:30|10431.1|10419.1|10437.4|10425.4|10437.4|10425.4|10431.1|10419.1|0
1722887440000|2024-08-05 19:50:40|10438.4|10426.4|10437.3|10425.3|10439.4|10427.4|10437.3|10425.3|0
1722887450000|2024-08-05 19:50:50|10435.3|10423.3|10435.3|10423.3|10437.3|10425.3|10435.2|10423.2|0
1722887460000|2024-08-05 19:51:00|10437.3|10425.3|10437.4|10425.4|10437.4|10425.4|10437.3|10425.3|0
1722887470000|2024-08-05 19:51:10|10435.4|10423.4|10439.5|10427.5|10439.5|10427.5|10435.4|10423.4|0
1722887480000|2024-08-05 19:51:20|10437.5|10425.5|10437.4|10425.4|10439.5|10427.5|10437.4|10425.4|0
1722887490000|2024-08-05 19:51:30|10437.5|10425.5|10437.4|10425.4|10437.5|10425.5|10437.4|10425.4|0
1722887500000|2024-08-05 19:51:40|10437.5|10425.5|10433.3|10421.3|10437.5|10425.5|10433.3|10421.3|0
1722887510000|2024-08-05 19:51:50|10433.4|10421.4|10431.2|10419.2|10434.3|10422.3|10431.2|10419.2|0
1722887520000|2024-08-05 19:52:00|10431.3|10419.3|10431.2|10419.2|10433.2|10421.2|10429.2|10417.2|0
1722887530000|2024-08-05 19:52:10|10431.1|10419.1|10431.2|10419.2|10431.2|10419.2|10431.1|10419.1|0
1722887540000|2024-08-05 19:52:20|10431.1|10419.1|10431.1|10419.1|10433.2|10421.2|10431.1|10419.1|0
1722887550000|2024-08-05 19:52:30|10431.2|10419.2|10431.2|10419.2|10431.2|10419.2|10431.1|10419.1|0
1722887560000|2024-08-05 19:52:40|10432.2|10420.2|10431.2|10419.2|10433.2|10421.2|10431.1|10419.1|0
1722887570000|2024-08-05 19:52:50|10433.2|10421.2|10431.2|10419.2|10433.3|10421.3|10431.1|10419.1|0
1722887580000|2024-08-05 19:53:00|10431.1|10419.1|10431.2|10419.2|10431.2|10419.2|10429.1|10417.1|0
1722887590000|2024-08-05 19:53:10|10431.1|10419.1|10429.1|10417.1|10431.2|10419.2|10429.1|10417.1|0
1722887600000|2024-08-05 19:53:20|10429.2|10417.2|10427|10415|10429.2|10417.2|10427|10415|0
1722887610000|2024-08-05 19:53:30|10427.1|10415.1|10429.2|10417.2|10429.2|10417.2|10427.1|10415.1|0
1722887620000|2024-08-05 19:53:40|10429.1|10417.1|10429.2|10417.2|10429.2|10417.2|10429.1|10417.1|0
1722887630000|2024-08-05 19:53:50|10429.3|10417.3|10429.2|10417.2|10429.3|10417.3|10427.2|10415.2|0
1722887640000|2024-08-05 19:54:00|10429.1|10417.1|10429.1|10417.1|10429.2|10417.2|10427.1|10415.1|0
1722887650000|2024-08-05 19:54:10|10428.1|10416.1|10429.2|10417.2|10429.2|10417.2|10427.1|10415.1|0
1722887660000|2024-08-05 19:54:20|10429.1|10417.1|10429.1|10417.1|10429.2|10417.2|10429.1|10417.1|0
1722887670000|2024-08-05 19:54:30|10429.2|10417.2|10427.1|10415.1|10429.2|10417.2|10427.1|10415.1|0
1722887680000|2024-08-05 19:54:40|10428.1|10416.1|10427.1|10415.1|10428.1|10416.1|10427|10415|0
1722887690000|2024-08-05 19:54:50|10429.1|10417.1|10429.2|10417.2|10429.2|10417.2|10427.1|10415.1|0
1722887700000|2024-08-05 19:55:00|10431.2|10419.2|10433.4|10421.4|10433.4|10421.4|10431.2|10419.2|0
1722887710000|2024-08-05 19:55:10|10433.3|10421.3|10433.4|10421.4|10434.4|10422.4|10433.3|10421.3|0
1722887720000|2024-08-05 19:55:20|10433.3|10421.3|10433.3|10421.3|10433.4|10421.4|10431.3|10419.3|0
1722887730000|2024-08-05 19:55:30|10431.3|10419.3|10431.4|10419.4|10431.4|10419.4|10431.3|10419.3|0
1722887740000|2024-08-05 19:55:40|10433.4|10421.4|10433.3|10421.3|10434.3|10422.3|10431.3|10419.3|0
1722887750000|2024-08-05 19:55:50|10432.3|10420.3|10431.3|10419.3|10433.3|10421.3|10431.3|10419.3|0
1722887760000|2024-08-05 19:56:00|10431.4|10419.4|10431.2|10419.2|10431.4|10419.4|10431.2|10419.2|0
1722887770000|2024-08-05 19:56:10|10431.3|10419.3|10433.3|10421.3|10433.3|10421.3|10431.2|10419.2|0
1722887780000|2024-08-05 19:56:20|10432.3|10420.3|10433.3|10421.3|10433.4|10421.4|10431.3|10419.3|0
1722887790000|2024-08-05 19:56:30|10433.4|10421.4|10433.4|10421.4|10435.3|10423.3|10433.3|10421.3|0
1722887800000|2024-08-05 19:56:40|10434.4|10422.4|10433.3|10421.3|10435.4|10423.4|10433.3|10421.3|0
1722887810000|2024-08-05 19:56:50|10434.3|10422.3|10433.2|10421.2|10434.3|10422.3|10433.2|10421.2|0
1722887820000|2024-08-05 19:57:00|10433.3|10421.3|10433.4|10421.4|10435.3|10423.3|10433.2|10421.2|0
1722887830000|2024-08-05 19:57:10|10431.4|10419.4|10433.5|10421.5|10433.5|10421.5|10431.4|10419.4|0
1722887840000|2024-08-05 19:57:20|10432.5|10420.5|10431.4|10419.4|10432.5|10420.5|10431.4|10419.4|0
1722887850000|2024-08-05 19:57:30|10431.3|10419.3|10431.4|10419.4|10431.4|10419.4|10429.3|10417.3|0
1722887860000|2024-08-05 19:57:40|10430.4|10418.4|10431.5|10419.5|10431.5|10419.5|10429.4|10417.4|0
1722887870000|2024-08-05 19:57:50|10431.6|10419.6|10433.6|10421.6|10433.6|10421.6|10431.6|10419.6|0
1722887880000|2024-08-05 19:58:00|10433.7|10421.7|10435.7|10423.7|10435.7|10423.7|10433.7|10421.7|0
1722887890000|2024-08-05 19:58:10|10435.8|10423.8|10435.8|10423.8|10437.8|10425.8|10434.8|10422.8|0
1722887900000|2024-08-05 19:58:20|10434.8|10422.8|10434.9|10422.9|10435.9|10423.9|10433.9|10421.9|0
1722887910000|2024-08-05 19:58:30|10435.9|10423.9|10436|10424|10436|10424|10433.9|10421.9|0
1722887930000|2024-08-05 19:58:50|10435|10423|10433.8|10421.8|10437|10425|10433.8|10421.8|0
1722887940000|2024-08-05 19:59:00|10435.8|10423.8|10429.7|10417.7|10435.8|10423.8|10429.7|10417.7|0
1722887950000|2024-08-05 19:59:10|10429.8|10417.8|10427.8|10415.8|10429.8|10417.8|10427.8|10415.8|0
1722887960000|2024-08-05 19:59:20|10427.9|10415.9|10429.9|10417.9|10431.8|10419.8|10427.9|10415.9|0
1722887970000|2024-08-05 19:59:30|10429.8|10417.8|10431.9|10419.9|10431.9|10419.9|10429.8|10417.8|0
1722887980000|2024-08-05 19:59:40|10431.8|10419.8|10436|10424|10436.9|10424.9|10431.8|10419.8|0
1722887990000|2024-08-05 19:59:50|10435.9|10423.9|10441.1|10429.1|10442.2|10430.2|10435.9|10423.9|0
1722888000000|2024-08-05 20:00:00|10441|10429|10440.7|10428.7|10441.7|10429.7|10431|10419|0
1722888010000|2024-08-05 20:00:10|10441.7|10429.7|10446.6|10434.6|10450.7|10438.7|10441.7|10429.7|0
1722888020000|2024-08-05 20:00:20|10444.6|10432.6|10445.6|10433.6|10445.6|10433.6|10442.5|10430.5|0
1722888030000|2024-08-05 20:00:30|10445.2|10433.2|10452|10440|10453|10441|10444.8|10432.8|0
1722888040000|2024-08-05 20:00:40|10451.9|10439.9|10456.5|10444.5|10456.5|10444.5|10451.5|10439.5|0
1722888050000|2024-08-05 20:00:50|10456.3|10444.3|10458.3|10446.3|10458.3|10446.3|10454.6|10442.6|0
1722888060000|2024-08-05 20:01:00|10457.9|10445.9|10455.8|10443.8|10463.2|10451.2|10455.8|10443.8|0
1722888070000|2024-08-05 20:01:10|10455.9|10443.9|10455.6|10443.6|10456.5|10444.5|10453|10441|0
1722888080000|2024-08-05 20:01:20|10455.7|10443.7|10461|10449|10462.8|10450.8|10455.7|10443.7|0
1722888090000|2024-08-05 20:01:30|10460.8|10448.8|10465.7|10453.7|10465.9|10453.9|10460.1|10448.1|0
1722888100000|2024-08-05 20:01:40|10466.9|10454.9|10463.2|10451.2|10467.3|10455.3|10463.2|10451.2|0
1722888110000|2024-08-05 20:01:50|10464.2|10452.2|10465.1|10453.1|10467.7|10455.7|10463.2|10451.2|0
1722888120000|2024-08-05 20:02:00|10465|10453|10464.6|10452.6|10465.5|10453.5|10462.8|10450.8|0
1722888130000|2024-08-05 20:02:10|10464.7|10452.7|10468.1|10456.1|10469.6|10457.6|10464.6|10452.6|0
1722888140000|2024-08-05 20:02:20|10468.7|10456.7|10470|10458|10470.2|10458.2|10467.5|10455.5|0
1722888150000|2024-08-05 20:02:30|10469.9|10457.9|10463.6|10451.6|10469.9|10457.9|10463.2|10451.2|0
1722888160000|2024-08-05 20:02:40|10463.2|10451.2|10462.6|10450.6|10464.2|10452.2|10462|10450|0
1722888170000|2024-08-05 20:02:50|10462.8|10450.8|10465.7|10453.7|10466.7|10454.7|10462.8|10450.8|0
1722888180000|2024-08-05 20:03:00|10465.5|10453.5|10470|10458|10470|10458|10465.5|10453.5|0
1722888190000|2024-08-05 20:03:10|10469.6|10457.6|10472|10460|10474.9|10462.9|10469.6|10457.6|0
1722888200000|2024-08-05 20:03:20|10472.2|10460.2|10471|10459|10473.7|10461.7|10470.4|10458.4|0
1722888210000|2024-08-05 20:03:30|10471.2|10459.2|10467.7|10455.7|10471.8|10459.8|10467.7|10455.7|0
1722888220000|2024-08-05 20:03:40|10467.9|10455.9|10466.5|10454.5|10468.7|10456.7|10466.5|10454.5|0
1722888230000|2024-08-05 20:03:50|10466.9|10454.9|10468.1|10456.1|10468.1|10456.1|10465.1|10453.1|0
1722888240000|2024-08-05 20:04:00|10466.5|10454.5|10462.8|10450.8|10467.7|10455.7|10462.8|10450.8|0
1722888250000|2024-08-05 20:04:10|10463.6|10451.6|10464.6|10452.6|10464.9|10452.9|10462.8|10450.8|0
1722888260000|2024-08-05 20:04:20|10464.7|10452.7|10463.2|10451.2|10465.1|10453.1|10462.8|10450.8|0
1722888270000|2024-08-05 20:04:30|10463.4|10451.4|10466.5|10454.5|10467.3|10455.3|10462.8|10450.8|0
1722888280000|2024-08-05 20:04:40|10466.9|10454.9|10469.1|10457.1|10469.6|10457.6|10466.9|10454.9|0
1722888290000|2024-08-05 20:04:50|10468.9|10456.9|10468.1|10456.1|10469.8|10457.8|10466.9|10454.9|0
1722888300000|2024-08-05 20:05:00|10468.5|10456.5|10465.6|10453.6|10468.5|10456.5|10464.6|10452.6|0
1722888310000|2024-08-05 20:05:10|10465.4|10453.4|10466.8|10454.8|10466.8|10454.8|10464|10452|0
1722888320000|2024-08-05 20:05:20|10466.6|10454.6|10467.4|10455.4|10469.1|10457.1|10466|10454|0
1722888330000|2024-08-05 20:05:30|10467.5|10455.5|10467.6|10455.6|10469.1|10457.1|10467.2|10455.2|0
1722888340000|2024-08-05 20:05:40|10467.4|10455.4|10469.5|10457.5|10470.1|10458.1|10467.4|10455.4|0
1722888350000|2024-08-05 20:05:50|10469.9|10457.9|10477.5|10465.5|10477.9|10465.9|10469.5|10457.5|0
1722888360000|2024-08-05 20:06:00|10477.4|10465.4|10473.6|10461.6|10477.5|10465.5|10473.6|10461.6|0
1722888370000|2024-08-05 20:06:10|10474|10462|10477.1|10465.1|10477.5|10465.5|10473.6|10461.6|0
1722888380000|2024-08-05 20:06:20|10477|10465|10477.1|10465.1|10478.5|10466.5|10476.2|10464.2|0
1722888390000|2024-08-05 20:06:30|10477|10465|10475.8|10463.8|10477|10465|10474|10462|0
1722888400000|2024-08-05 20:06:40|10476.2|10464.2|10476.7|10464.7|10477.1|10465.1|10474.8|10462.8|0
1722888410000|2024-08-05 20:06:50|10477.1|10465.1|10477.1|10465.1|10477.5|10465.5|10475.8|10463.8|0
1722888420000|2024-08-05 20:07:00|10477.5|10465.5|10479.8|10467.8|10480.7|10468.7|10477.1|10465.1|0
1722888430000|2024-08-05 20:07:10|10479.4|10467.4|10478.6|10466.6|10479.8|10467.8|10477.5|10465.5|0
1722888440000|2024-08-05 20:07:20|10478.4|10466.4|10477.1|10465.1|10479|10467|10475.9|10463.9|0
1722888450000|2024-08-05 20:07:30|10476.9|10464.9|10478|10466|10479|10467|10476.9|10464.9|0
1722888460000|2024-08-05 20:07:40|10478.2|10466.2|10481.6|10469.6|10481.6|10469.6|10478.2|10466.2|0
1722888470000|2024-08-05 20:07:50|10481.7|10469.7|10485.7|10473.7|10487.2|10475.2|10481.7|10469.7|0
1722888480000|2024-08-05 20:08:00|10485.5|10473.5|10494.3|10482.3|10495.1|10483.1|10485.3|10473.3|0
1722888490000|2024-08-05 20:08:10|10494.4|10482.4|10489.4|10477.4|10495.8|10483.8|10488.6|10476.6|0
1722888500000|2024-08-05 20:08:20|10489.6|10477.6|10487.8|10475.8|10489.8|10477.8|10485.7|10473.7|0
1722888510000|2024-08-05 20:08:30|10488|10476|10487.2|10475.2|10488|10476|10486.8|10474.8|0
1722888520000|2024-08-05 20:08:40|10487|10475|10489.4|10477.4|10489.8|10477.8|10486.8|10474.8|0
1722888530000|2024-08-05 20:08:50|10489.6|10477.6|10490.4|10478.4|10490.4|10478.4|10488.4|10476.4|0
1722888540000|2024-08-05 20:09:00|10490.6|10478.6|10484.5|10472.5|10490.6|10478.6|10483.5|10471.5|0
1722888550000|2024-08-05 20:09:10|10484.9|10472.9|10485.3|10473.3|10486.8|10474.8|10484.9|10472.9|0
1722888560000|2024-08-05 20:09:20|10485.1|10473.1|10486.1|10474.1|10487.2|10475.2|10484.9|10472.9|0
1722888570000|2024-08-05 20:09:30|10486.2|10474.2|10485.7|10473.7|10487|10475|10485.7|10473.7|0
1722888580000|2024-08-05 20:09:40|10485.9|10473.9|10484.9|10472.9|10486.1|10474.1|10484.9|10472.9|0
1722888590000|2024-08-05 20:09:50|10485.3|10473.3|10483.9|10471.9|10485.3|10473.3|10483.1|10471.1|0
1722888600000|2024-08-05 20:10:00|10483.1|10471.1|10480.8|10468.8|10483.1|10471.1|10479.4|10467.4|0
1722888610000|2024-08-05 20:10:10|10481.2|10469.2|10478.2|10466.2|10481.2|10469.2|10478.2|10466.2|0
1722888620000|2024-08-05 20:10:20|10478.1|10466.1|10476.9|10464.9|10478.6|10466.6|10476.7|10464.7|0
1722888630000|2024-08-05 20:10:30|10477.1|10465.1|10478.2|10466.2|10478.2|10466.2|10476.7|10464.7|0
1722888640000|2024-08-05 20:10:40|10478.1|10466.1|10478.2|10466.2|10478.8|10466.8|10477.5|10465.5|0
1722888650000|2024-08-05 20:10:50|10478.6|10466.6|10479.4|10467.4|10479.4|10467.4|10477.5|10465.5|0
1722888660000|2024-08-05 20:11:00|10479|10467|10479.4|10467.4|10479.8|10467.8|10478.6|10466.6|0
1722888670000|2024-08-05 20:11:10|10479.8|10467.8|10479.8|10467.8|10480.4|10468.4|10479.4|10467.4|0
1722888680000|2024-08-05 20:11:20|10479.4|10467.4|10478.6|10466.6|10479.6|10467.6|10478.6|10466.6|0
1722888690000|2024-08-05 20:11:30|10479|10467|10478.6|10466.6|10479.4|10467.4|10478.6|10466.6|0
1722888700000|2024-08-05 20:11:40|10478.5|10466.5|10474.7|10462.7|10478.5|10466.5|10474.7|10462.7|0
1722888710000|2024-08-05 20:11:50|10474.5|10462.5|10474.5|10462.5|10474.9|10462.9|10473|10461|0
1722888720000|2024-08-05 20:12:00|10474.1|10462.1|10474.9|10462.9|10475.9|10463.9|10473.7|10461.7|0
1722888730000|2024-08-05 20:12:10|10474.5|10462.5|10472.6|10460.6|10474.9|10462.9|10472.6|10460.6|0
1722888740000|2024-08-05 20:12:20|10473|10461|10473.7|10461.7|10473.7|10461.7|10471.8|10459.8|0
1722888750000|2024-08-05 20:12:30|10474.1|10462.1|10474.1|10462.1|10474.5|10462.5|10473.7|10461.7|0
1722888760000|2024-08-05 20:12:40|10474|10462|10473|10461|10474.1|10462.1|10473|10461|0
1722888770000|2024-08-05 20:12:50|10472.6|10460.6|10472|10460|10472.6|10460.6|10471.4|10459.4|0
1722888780000|2024-08-05 20:13:00|10471.8|10459.8|10467.7|10455.7|10471.8|10459.8|10467.7|10455.7|0
1722888790000|2024-08-05 20:13:10|10468.1|10456.1|10462.8|10450.8|10468.1|10456.1|10461.8|10449.8|0
1722888800000|2024-08-05 20:13:20|10461.4|10449.4|10460.1|10448.1|10461.4|10449.4|10459.5|10447.5|0
1722888810000|2024-08-05 20:13:30|10460.2|10448.2|10459.5|10447.5|10463.4|10451.4|10458.7|10446.7|0
1722888820000|2024-08-05 20:13:40|10459.3|10447.3|10460.1|10448.1|10460.1|10448.1|10457.9|10445.9|0
1722888830000|2024-08-05 20:13:50|10459.5|10447.5|10457.9|10445.9|10459.5|10447.5|10456.9|10444.9|0
1722888840000|2024-08-05 20:14:00|10458.1|10446.1|10459.5|10447.5|10459.5|10447.5|10456.9|10444.9|0
1722888850000|2024-08-05 20:14:10|10459.1|10447.1|10459.1|10447.1|10461.2|10449.2|10458.7|10446.7|0
1722888860000|2024-08-05 20:14:20|10458.7|10446.7|10460.6|10448.6|10460.6|10448.6|10457.9|10445.9|0
1722888870000|2024-08-05 20:14:30|10460.5|10448.5|10456.7|10444.7|10460.5|10448.5|10456.1|10444.1|0
1722888880000|2024-08-05 20:14:40|10456.5|10444.5|10456.5|10444.5|10457.9|10445.9|10455.6|10443.6|0
1722888890000|2024-08-05 20:14:50|10456.4|10444.4|10455.6|10443.6|10457.3|10445.3|10454.6|10442.6|0
1722888900000|2024-08-05 20:15:00|10455.7|10443.7|10457.3|10445.3|10457.3|10445.3|10455.6|10443.6|0
1722888910000|2024-08-05 20:15:10|10457.9|10445.9|10456.5|10444.5|10457.9|10445.9|10456.1|10444.1|0
1722888920000|2024-08-05 20:15:20|10456.9|10444.9|10461|10449|10461|10449|10456.9|10444.9|0
1722888930000|2024-08-05 20:15:30|10461.4|10449.4|10461.8|10449.8|10463.6|10451.6|10461|10449|0
1722888940000|2024-08-05 20:15:40|10461.6|10449.6|10460.5|10448.5|10461.8|10449.8|10460.5|10448.5|0
1722888950000|2024-08-05 20:15:50|10460.1|10448.1|10458.3|10446.3|10460.1|10448.1|10457.9|10445.9|0
1722888960000|2024-08-05 20:16:00|10457.9|10445.9|10456.3|10444.3|10457.9|10445.9|10456.1|10444.1|0
1722888970000|2024-08-05 20:16:10|10456.5|10444.5|10455.6|10443.6|10456.9|10444.9|10455.6|10443.6|0
1722888980000|2024-08-05 20:16:20|10455.7|10443.7|10457.7|10445.7|10457.7|10445.7|10455|10443|0
1722888990000|2024-08-05 20:16:30|10457.3|10445.3|10458.3|10446.3|10458.7|10446.7|10456.9|10444.9|0
1722889000000|2024-08-05 20:16:40|10458.1|10446.1|10457.9|10445.9|10459.5|10447.5|10457.7|10445.7|0
1722889010000|2024-08-05 20:16:50|10458.3|10446.3|10457.9|10445.9|10458.3|10446.3|10456.7|10444.7|0
1722889020000|2024-08-05 20:17:00|10457.3|10445.3|10455.7|10443.7|10457.7|10445.7|10455.6|10443.6|0
1722889030000|2024-08-05 20:17:10|10456.1|10444.1|10453.8|10441.8|10456.1|10444.1|10453.4|10441.4|0
1722889040000|2024-08-05 20:17:20|10454.6|10442.6|10453.8|10441.8|10455.6|10443.6|10453.6|10441.6|0
1722889050000|2024-08-05 20:17:30|10454|10442|10455|10443|10455|10443|10454|10442|0
1722889060000|2024-08-05 20:17:40|10454.6|10442.6|10453.8|10441.8|10454.6|10442.6|10453.4|10441.4|0
1722889070000|2024-08-05 20:17:50|10453.6|10441.6|10454.2|10442.2|10454.2|10442.2|10453.4|10441.4|0
1722889080000|2024-08-05 20:18:00|10452.8|10440.8|10454|10442|10454.2|10442.2|10452.8|10440.8|0
1722889090000|2024-08-05 20:18:10|10453.8|10441.8|10454.6|10442.6|10454.6|10442.6|10453.8|10441.8|0
1722889100000|2024-08-05 20:18:20|10455|10443|10454.8|10442.8|10455.6|10443.6|10454.6|10442.6|0
1722889110000|2024-08-05 20:18:30|10455|10443|10456.9|10444.9|10458.7|10446.7|10455|10443|0
1722889120000|2024-08-05 20:18:40|10457.1|10445.1|10460.1|10448.1|10460.1|10448.1|10456.9|10444.9|0
1722889130000|2024-08-05 20:18:50|10460.2|10448.2|10458.3|10446.3|10460.8|10448.8|10458.3|10446.3|0
1722889140000|2024-08-05 20:19:00|10458.1|10446.1|10459.5|10447.5|10459.5|10447.5|10457.1|10445.1|0
1722889150000|2024-08-05 20:19:10|10459.1|10447.1|10458.7|10446.7|10459.1|10447.1|10458.7|10446.7|0
1722889160000|2024-08-05 20:19:20|10458.9|10446.9|10457.9|10445.9|10458.9|10446.9|10457.3|10445.3|0
1722889170000|2024-08-05 20:19:30|10458.1|10446.1|10456.9|10444.9|10458.3|10446.3|10456.9|10444.9|0
1722889180000|2024-08-05 20:19:40|10456.5|10444.5|10457.9|10445.9|10458.3|10446.3|10456.5|10444.5|0
1722889190000|2024-08-05 20:19:50|10458.3|10446.3|10459.3|10447.3|10459.5|10447.5|10457.9|10445.9|0
1722889200000|2024-08-05 20:20:00|10459.1|10447.1|10459.1|10447.1|10459.5|10447.5|10458.7|10446.7|0
1722889210000|2024-08-05 20:20:10|10459.3|10447.3|10458.7|10446.7|10459.5|10447.5|10458.7|10446.7|0
1722889220000|2024-08-05 20:20:20|10458.9|10446.9|10459.5|10447.5|10459.5|10447.5|10458.9|10446.9|0
1722889230000|2024-08-05 20:20:30|10459.6|10447.6|10464.6|10452.6|10465.5|10453.5|10459.6|10447.6|0
1722889240000|2024-08-05 20:20:40|10464.7|10452.7|10461.4|10449.4|10464.9|10452.9|10461.4|10449.4|0
1722889250000|2024-08-05 20:20:50|10461|10449|10462.8|10450.8|10462.8|10450.8|10460.8|10448.8|0
1722889260000|2024-08-05 20:21:00|10462.6|10450.6|10460.6|10448.6|10462.6|10450.6|10459.9|10447.9|0
1722889270000|2024-08-05 20:21:10|10460.8|10448.8|10462.8|10450.8|10464.6|10452.6|10460.8|10448.8|0
1722889280000|2024-08-05 20:21:20|10463|10451|10464|10452|10464|10452|10462.8|10450.8|0
1722889290000|2024-08-05 20:21:30|10464.1|10452.1|10466.3|10454.3|10466.3|10454.3|10464.1|10452.1|0
1722889300000|2024-08-05 20:21:40|10466.7|10454.7|10470.4|10458.4|10471.4|10459.4|10466.7|10454.7|0
1722889310000|2024-08-05 20:21:50|10470|10458|10471.4|10459.4|10473|10461|10470|10458|0
1722889320000|2024-08-05 20:22:00|10470.4|10458.4|10469.8|10457.8|10470.4|10458.4|10468.1|10456.1|0
1722889330000|2024-08-05 20:22:10|10469.6|10457.6|10470.6|10458.6|10470.8|10458.8|10469.6|10457.6|0
1722889340000|2024-08-05 20:22:20|10470.8|10458.8|10470.4|10458.4|10471.4|10459.4|10469.6|10457.6|0
1722889350000|2024-08-05 20:22:30|10470.6|10458.6|10470.4|10458.4|10471.4|10459.4|10470.4|10458.4|0
1722889360000|2024-08-05 20:22:40|10470.2|10458.2|10470|10458|10470.4|10458.4|10469.2|10457.2|0
1722889370000|2024-08-05 20:22:50|10470.2|10458.2|10470.4|10458.4|10470.4|10458.4|10470|10458|0
1722889380000|2024-08-05 20:23:00|10470.6|10458.6|10470.8|10458.8|10471.8|10459.8|10470.6|10458.6|0
1722889390000|2024-08-05 20:23:10|10470.4|10458.4|10472.2|10460.2|10472.2|10460.2|10470.4|10458.4|0
1722889400000|2024-08-05 20:23:20|10471.8|10459.8|10471.4|10459.4|10471.8|10459.8|10471.2|10459.2|0
1722889410000|2024-08-05 20:23:30|10471.6|10459.6|10470.4|10458.4|10472.2|10460.2|10470.4|10458.4|0
1722889420000|2024-08-05 20:23:40|10470.8|10458.8|10471.6|10459.6|10471.8|10459.8|10470.8|10458.8|0
1722889430000|2024-08-05 20:23:50|10471.7|10459.7|10472.2|10460.2|10474.5|10462.5|10471.7|10459.7|0
1722889440000|2024-08-05 20:24:00|10472.4|10460.4|10471.4|10459.4|10472.4|10460.4|10470.8|10458.8|0
1722889450000|2024-08-05 20:24:10|10471.6|10459.6|10472.2|10460.2|10473.1|10461.1|10471.6|10459.6|0
1722889460000|2024-08-05 20:24:20|10472.3|10460.3|10472.2|10460.2|10473.1|10461.1|10472.2|10460.2|0
1722889470000|2024-08-05 20:24:30|10472.3|10460.3|10472.2|10460.2|10473.7|10461.7|10472.2|10460.2|0
1722889480000|2024-08-05 20:24:40|10471.8|10459.8|10471.8|10459.8|10472.2|10460.2|10471.6|10459.6|0
1722889490000|2024-08-05 20:24:50|10472|10460|10469.6|10457.6|10472.7|10460.7|10469.6|10457.6|0
1722889500000|2024-08-05 20:25:00|10469.8|10457.8|10470|10458|10470|10458|10469.2|10457.2|0
1722889510000|2024-08-05 20:25:10|10470.2|10458.2|10471.8|10459.8|10471.8|10459.8|10470.2|10458.2|0
1722889520000|2024-08-05 20:25:20|10472.2|10460.2|10471.4|10459.4|10472.2|10460.2|10470.8|10458.8|0
1722889530000|2024-08-05 20:25:30|10471.8|10459.8|10471.4|10459.4|10471.8|10459.8|10470.4|10458.4|0
1722889540000|2024-08-05 20:25:40|10471.2|10459.2|10473.9|10461.9|10473.9|10461.9|10470.8|10458.8|0
1722889550000|2024-08-05 20:25:50|10473.7|10461.7|10473.1|10461.1|10474.3|10462.3|10472.7|10460.7|0
1722889560000|2024-08-05 20:26:00|10473.5|10461.5|10473.7|10461.7|10474.1|10462.1|10472.7|10460.7|0
1722889570000|2024-08-05 20:26:10|10473.5|10461.5|10472.2|10460.2|10473.9|10461.9|10472.2|10460.2|0
1722889580000|2024-08-05 20:26:20|10472.4|10460.4|10471.9|10459.9|10472.4|10460.4|10471.4|10459.4|0
1722889590000|2024-08-05 20:26:30|10472.7|10460.7|10473.1|10461.1|10473.1|10461.1|10472.7|10460.7|0
1722889600000|2024-08-05 20:26:40|10473|10461|10472.2|10460.2|10473|10461|10471.4|10459.4|0
1722889610000|2024-08-05 20:26:50|10472.3|10460.3|10471.8|10459.8|10472.9|10460.9|10471.8|10459.8|0
1722889620000|2024-08-05 20:27:00|10471.4|10459.4|10471.4|10459.4|10471.8|10459.8|10470.4|10458.4|0
1722889630000|2024-08-05 20:27:10|10470.6|10458.6|10467.8|10455.8|10470.6|10458.6|10467.3|10455.3|0
1722889640000|2024-08-05 20:27:20|10468.2|10456.2|10466.3|10454.3|10468.2|10456.2|10466.3|10454.3|0
1722889650000|2024-08-05 20:27:30|10466.7|10454.7|10466.9|10454.9|10467.3|10455.3|10466.3|10454.3|0
1722889660000|2024-08-05 20:27:40|10467.1|10455.1|10467.3|10455.3|10467.3|10455.3|10466.3|10454.3|0
1722889670000|2024-08-05 20:27:50|10467.7|10455.7|10468.2|10456.2|10468.6|10456.6|10467.3|10455.3|0
1722889680000|2024-08-05 20:28:00|10468.1|10456.1|10469.6|10457.6|10469.6|10457.6|10467.7|10455.7|0
1722889690000|2024-08-05 20:28:10|10470|10458|10470.4|10458.4|10470.8|10458.8|10469.6|10457.6|0
1722889700000|2024-08-05 20:28:20|10470.8|10458.8|10472|10460|10472.2|10460.2|10470.8|10458.8|0
1722889710000|2024-08-05 20:28:30|10471.8|10459.8|10470.4|10458.4|10471.8|10459.8|10470.4|10458.4|0
1722889720000|2024-08-05 20:28:40|10470.2|10458.2|10469.2|10457.2|10470.2|10458.2|10469.2|10457.2|0
1722889730000|2024-08-05 20:28:50|10469.6|10457.6|10470.2|10458.2|10470.4|10458.4|10469.6|10457.6|0
1722889740000|2024-08-05 20:29:00|10470|10458|10470|10458|10470.4|10458.4|10470|10458|0
1722889750000|2024-08-05 20:29:10|10470.2|10458.2|10467.7|10455.7|10470.4|10458.4|10467.7|10455.7|0
1722889760000|2024-08-05 20:29:20|10467.8|10455.8|10468.6|10456.6|10469.2|10457.2|10467.8|10455.8|0
1722889770000|2024-08-05 20:29:30|10469|10457|10470|10458|10470|10458|10468.6|10456.6|0
1722889780000|2024-08-05 20:29:40|10469.8|10457.8|10472.2|10460.2|10473.1|10461.1|10469.6|10457.6|0
1722889790000|2024-08-05 20:29:50|10472.4|10460.4|10473.7|10461.7|10473.7|10461.7|10472.4|10460.4|0
1722889800000|2024-08-05 20:30:00|10473.1|10461.1|10473.1|10461.1|10474.1|10462.1|10472.9|10460.9|0
1722889810000|2024-08-05 20:30:10|10473.7|10461.7|10474.1|10462.1|10474.3|10462.3|10473.1|10461.1|0
1722889820000|2024-08-05 20:30:20|10473.9|10461.9|10473.9|10461.9|10474.1|10462.1|10473.1|10461.1|0
1722889830000|2024-08-05 20:30:30|10474.1|10462.1|10474.1|10462.1|10474.5|10462.5|10472.7|10460.7|0
1722889840000|2024-08-05 20:30:40|10474.3|10462.3|10474.5|10462.5|10474.9|10462.9|10474.1|10462.1|0
1722889850000|2024-08-05 20:30:50|10474.1|10462.1|10474.5|10462.5|10474.7|10462.7|10474.1|10462.1|0
1722889860000|2024-08-05 20:31:00|10474.1|10462.1|10474.5|10462.5|10474.5|10462.5|10473.9|10461.9|0
1722889870000|2024-08-05 20:31:10|10474.9|10462.9|10475.3|10463.3|10475.3|10463.3|10474.1|10462.1|0
1722889880000|2024-08-05 20:31:20|10475.9|10463.9|10474.5|10462.5|10476.3|10464.3|10474.1|10462.1|0
1722889890000|2024-08-05 20:31:30|10474.1|10462.1|10474.1|10462.1|10474.5|10462.5|10473.7|10461.7|0
1722889900000|2024-08-05 20:31:40|10474.3|10462.3|10474.1|10462.1|10474.5|10462.5|10473.7|10461.7|0
1722889910000|2024-08-05 20:31:50|10474|10462|10471.8|10459.8|10474|10462|10470.4|10458.4|0
1722889920000|2024-08-05 20:32:00|10471.4|10459.4|10472.7|10460.7|10472.7|10460.7|10471.2|10459.2|0
1722889930000|2024-08-05 20:32:10|10473.1|10461.1|10473.1|10461.1|10473.7|10461.7|10472.7|10460.7|0
1722889940000|2024-08-05 20:32:20|10473.7|10461.7|10473.1|10461.1|10473.7|10461.7|10473.1|10461.1|0
1722889950000|2024-08-05 20:32:30|10473|10461|10471.8|10459.8|10473|10461|10471.4|10459.4|0
1722889960000|2024-08-05 20:32:40|10472.2|10460.2|10472.7|10460.7|10473.1|10461.1|10472.2|10460.2|0
1722889970000|2024-08-05 20:32:50|10472.9|10460.9|10472.2|10460.2|10473.1|10461.1|10472.2|10460.2|0
1722889980000|2024-08-05 20:33:00|10472.4|10460.4|10472.6|10460.6|10473.1|10461.1|10472.2|10460.2|0
1722889990000|2024-08-05 20:33:10|10472.2|10460.2|10471.4|10459.4|10472.7|10460.7|10471.4|10459.4|0
1722890000000|2024-08-05 20:33:20|10471.6|10459.6|10472.3|10460.3|10472.3|10460.3|10471.4|10459.4|0
1722890010000|2024-08-05 20:33:30|10472.7|10460.7|10472.2|10460.2|10473.1|10461.1|10472.2|10460.2|0
1722890020000|2024-08-05 20:33:40|10471.8|10459.8|10471.4|10459.4|10471.8|10459.8|10471.4|10459.4|0
1722890030000|2024-08-05 20:33:50|10471.6|10459.6|10472.2|10460.2|10472.2|10460.2|10471.4|10459.4|0
1722890040000|2024-08-05 20:34:00|10472.3|10460.3|10471.8|10459.8|10472.7|10460.7|10471.8|10459.8|0
1722890050000|2024-08-05 20:34:10|10472|10460|10472.2|10460.2|10472.7|10460.7|10472|10460|0
1722890060000|2024-08-05 20:34:20|10472.4|10460.4|10474.1|10462.1|10474.1|10462.1|10472.4|10460.4|0
1722890070000|2024-08-05 20:34:30|10473.9|10461.9|10474.1|10462.1|10474.1|10462.1|10473.1|10461.1|0
1722890080000|2024-08-05 20:34:40|10473.7|10461.7|10473.7|10461.7|10474.5|10462.5|10473.7|10461.7|0
1722890090000|2024-08-05 20:34:50|10473.9|10461.9|10474.1|10462.1|10474.1|10462.1|10473.7|10461.7|0
1722890100000|2024-08-05 20:35:00|10474.5|10462.5|10473.7|10461.7|10474.7|10462.7|10473.7|10461.7|0
1722890110000|2024-08-05 20:35:10|10473.1|10461.1|10472.7|10460.7|10473.7|10461.7|10472.7|10460.7|0
1722890120000|2024-08-05 20:35:20|10472.9|10460.9|10473.7|10461.7|10473.9|10461.9|10472.9|10460.9|0
1722890130000|2024-08-05 20:35:30|10473.9|10461.9|10473.7|10461.7|10473.9|10461.9|10473.1|10461.1|0
1722890140000|2024-08-05 20:35:40|10474.1|10462.1|10474.1|10462.1|10474.3|10462.3|10474.1|10462.1|0
1722890150000|2024-08-05 20:35:50|10473.9|10461.9|10473.7|10461.7|10474.1|10462.1|10473.7|10461.7|0
1722890160000|2024-08-05 20:36:00|10473.9|10461.9|10473.7|10461.7|10473.9|10461.9|10473.7|10461.7|0
1722890170000|2024-08-05 20:36:10|10473.9|10461.9|10472.9|10460.9|10474.1|10462.1|10472.9|10460.9|0
1722890180000|2024-08-05 20:36:20|10472.7|10460.7|10469.6|10457.6|10472.7|10460.7|10469.2|10457.2|0
1722890190000|2024-08-05 20:36:30|10469.4|10457.4|10470.4|10458.4|10470.8|10458.8|10469.4|10457.4|0
1722890200000|2024-08-05 20:36:40|10470.6|10458.6|10470.8|10458.8|10471.4|10459.4|10470.4|10458.4|0
1722890210000|2024-08-05 20:36:50|10471.4|10459.4|10473.1|10461.1|10473.1|10461.1|10471.2|10459.2|0
1722890220000|2024-08-05 20:37:00|10473|10461|10470.8|10458.8|10473|10461|10470.8|10458.8|0
1722890230000|2024-08-05 20:37:10|10470.6|10458.6|10469.6|10457.6|10470.6|10458.6|10469.6|10457.6|0
1722890240000|2024-08-05 20:37:20|10469.4|10457.4|10470.8|10458.8|10470.8|10458.8|10468.6|10456.6|0
1722890250000|2024-08-05 20:37:30|10470.4|10458.4|10470|10458|10470.4|10458.4|10469.6|10457.6|0
1722890260000|2024-08-05 20:37:40|10470.4|10458.4|10470.4|10458.4|10470.4|10458.4|10470|10458|0
1722890270000|2024-08-05 20:37:50|10470.6|10458.6|10470.8|10458.8|10470.8|10458.8|10470|10458|0
1722890280000|2024-08-05 20:38:00|10470.4|10458.4|10470.4|10458.4|10470.8|10458.8|10470|10458|0
1722890290000|2024-08-05 20:38:10|10470.2|10458.2|10470.4|10458.4|10470.8|10458.8|10470|10458|0
1722890300000|2024-08-05 20:38:20|10470|10458|10470.4|10458.4|10470.8|10458.8|10470|10458|0
1722890310000|2024-08-05 20:38:30|10470.2|10458.2|10470|10458|10470.2|10458.2|10469.6|10457.6|0
1722890320000|2024-08-05 20:38:40|10469.6|10457.6|10470|10458|10470|10458|10469.6|10457.6|0
1722890330000|2024-08-05 20:38:50|10469.6|10457.6|10469.2|10457.2|10469.6|10457.6|10468.6|10456.6|0
1722890340000|2024-08-05 20:39:00|10469|10457|10467.7|10455.7|10469.6|10457.6|10467.7|10455.7|0
1722890350000|2024-08-05 20:39:10|10467.8|10455.8|10468.2|10456.2|10469.2|10457.2|10467.8|10455.8|0
1722890360000|2024-08-05 20:39:20|10468.1|10456.1|10468.6|10456.6|10469.2|10457.2|10467.7|10455.7|0
1722890370000|2024-08-05 20:39:30|10468.5|10456.5|10468.2|10456.2|10468.5|10456.5|10467.5|10455.5|0
1722890380000|2024-08-05 20:39:40|10468.1|10456.1|10468.2|10456.2|10468.2|10456.2|10467.7|10455.7|0
1722890390000|2024-08-05 20:39:50|10468.6|10456.6|10469.2|10457.2|10469.4|10457.4|10468.4|10456.4|0
1722890400000|2024-08-05 20:40:00|10468.6|10456.6|10467.7|10455.7|10468.6|10456.6|10467.3|10455.3|0
1722890410000|2024-08-05 20:40:10|10467.5|10455.5|10468.2|10456.2|10468.2|10456.2|10467.3|10455.3|0
1722890420000|2024-08-05 20:40:20|10468.6|10456.6|10468.2|10456.2|10468.6|10456.6|10468.2|10456.2|0
1722890430000|2024-08-05 20:40:30|10468.4|10456.4|10468.1|10456.1|10468.4|10456.4|10468.1|10456.1|0
1722890440000|2024-08-05 20:40:40|10467.7|10455.7|10467.7|10455.7|10467.7|10455.7|10467.3|10455.3|0
1722890450000|2024-08-05 20:40:50|10467.8|10455.8|10467.7|10455.7|10468.2|10456.2|10467.7|10455.7|0
1722890460000|2024-08-05 20:41:00|10467.5|10455.5|10467.3|10455.3|10467.7|10455.7|10467.3|10455.3|0
1722890470000|2024-08-05 20:41:10|10467.5|10455.5|10467.7|10455.7|10467.9|10455.9|10467.3|10455.3|0
1722890480000|2024-08-05 20:41:20|10467.9|10455.9|10468.2|10456.2|10468.2|10456.2|10467.3|10455.3|0
1722890490000|2024-08-05 20:41:30|10468.1|10456.1|10471.8|10459.8|10472.2|10460.2|10467.7|10455.7|0
1722890500000|2024-08-05 20:41:40|10471.4|10459.4|10471.4|10459.4|10472.2|10460.2|10471.4|10459.4|0
1722890510000|2024-08-05 20:41:50|10470.8|10458.8|10470.6|10458.6|10471.2|10459.2|10470.6|10458.6|0
1722890520000|2024-08-05 20:42:00|10470.8|10458.8|10470.8|10458.8|10471.2|10459.2|10470.4|10458.4|0
1722890530000|2024-08-05 20:42:10|10470.6|10458.6|10470.4|10458.4|10470.6|10458.6|10470.4|10458.4|0
1722890540000|2024-08-05 20:42:20|10470.8|10458.8|10470.8|10458.8|10471.4|10459.4|10470.4|10458.4|0
1722890550000|2024-08-05 20:42:30|10471.4|10459.4|10471.4|10459.4|10471.6|10459.6|10470.8|10458.8|0
1722890560000|2024-08-05 20:42:40|10471.6|10459.6|10471.4|10459.4|10471.6|10459.6|10471.4|10459.4|0
1722890580000|2024-08-05 20:43:00|10471.6|10459.6|10471.8|10459.8|10471.8|10459.8|10471.4|10459.4|0
1722890590000|2024-08-05 20:43:10|10471.4|10459.4|10471.2|10459.2|10471.8|10459.8|10471.2|10459.2|0
1722890600000|2024-08-05 20:43:20|10470.8|10458.8|10470.4|10458.4|10470.8|10458.8|10470|10458|0
1722890610000|2024-08-05 20:43:30|10470|10458|10469.2|10457.2|10470|10458|10469.2|10457.2|0
1722890620000|2024-08-05 20:43:40|10469.4|10457.4|10469.6|10457.6|10469.6|10457.6|10469.4|10457.4|0
1722890630000|2024-08-05 20:43:50|10469.8|10457.8|10470.4|10458.4|10470.4|10458.4|10469.8|10457.8|0
1722890640000|2024-08-05 20:44:00|10470.2|10458.2|10469.6|10457.6|10470.2|10458.2|10469.6|10457.6|0
1722890650000|2024-08-05 20:44:10|10469.4|10457.4|10470|10458|10470|10458|10469.4|10457.4|0
1722890660000|2024-08-05 20:44:20|10470.2|10458.2|10470.4|10458.4|10470.4|10458.4|10470|10458|0
1722890670000|2024-08-05 20:44:30|10470.2|10458.2|10470.4|10458.4|10470.8|10458.8|10470|10458|0
1722890680000|2024-08-05 20:44:40|10470.2|10458.2|10469.6|10457.6|10470.4|10458.4|10469.2|10457.2|0
1722890690000|2024-08-05 20:44:50|10469.4|10457.4|10470.2|10458.2|10470.2|10458.2|10469.2|10457.2|0
1722890700000|2024-08-05 20:45:00|10470|10458|10471.4|10459.4|10471.4|10459.4|10470|10458|0
1722890710000|2024-08-05 20:45:10|10471.2|10459.2|10470.6|10458.6|10471.2|10459.2|10470.6|10458.6|0
1722890720000|2024-08-05 20:45:20|10470.4|10458.4|10470.4|10458.4|10470.4|10458.4|10470.4|10458.4|0
1722890730000|2024-08-05 20:45:30|10470.6|10458.6|10470.8|10458.8|10470.8|10458.8|10470.6|10458.6|0
1722890740000|2024-08-05 20:45:40|10470.6|10458.6|10470.8|10458.8|10470.8|10458.8|10470.4|10458.4|0
1722890750000|2024-08-05 20:45:50|10471.4|10459.4|10472.2|10460.2|10472.2|10460.2|10471.4|10459.4|0
1722890760000|2024-08-05 20:46:00|10472.4|10460.4|10472.7|10460.7|10472.7|10460.7|10472.4|10460.4|0
1722890770000|2024-08-05 20:46:10|10472.6|10460.6|10471.8|10459.8|10472.7|10460.7|10471.8|10459.8|0
1722890780000|2024-08-05 20:46:20|10472|10460|10472|10460|10472.2|10460.2|10471.8|10459.8|0
1722890790000|2024-08-05 20:46:30|10471.8|10459.8|10472.2|10460.2|10472.2|10460.2|10471.4|10459.4|0
1722890800000|2024-08-05 20:46:40|10472.3|10460.3|10473.1|10461.1|10474.1|10462.1|10472.3|10460.3|0
1722890810000|2024-08-05 20:46:50|10472.9|10460.9|10473.5|10461.5|10473.5|10461.5|10472.7|10460.7|0
1722890820000|2024-08-05 20:47:00|10473.7|10461.7|10472.2|10460.2|10473.7|10461.7|10472.2|10460.2|0
1722890830000|2024-08-05 20:47:10|10472.3|10460.3|10472.7|10460.7|10472.7|10460.7|10472.3|10460.3|0
1722890840000|2024-08-05 20:47:20|10472.6|10460.6|10473.1|10461.1|10473.1|10461.1|10472.2|10460.2|0
1722890850000|2024-08-05 20:47:30|10473.7|10461.7|10473.7|10461.7|10473.7|10461.7|10473.1|10461.1|0
1722890860000|2024-08-05 20:47:40|10473.9|10461.9|10474.9|10462.9|10474.9|10462.9|10473.9|10461.9|0
1722890870000|2024-08-05 20:47:50|10475.3|10463.3|10474.5|10462.5|10475.3|10463.3|10474.5|10462.5|0
1722890880000|2024-08-05 20:48:00|10474.9|10462.9|10475.3|10463.3|10475.3|10463.3|10474.9|10462.9|0
1722890890000|2024-08-05 20:48:10|10475.9|10463.9|10475.3|10463.3|10475.9|10463.9|10474.9|10462.9|0
1722890900000|2024-08-05 20:48:20|10475.7|10463.7|10475.7|10463.7|10475.9|10463.9|10475.3|10463.3|0
1722890910000|2024-08-05 20:48:30|10475.3|10463.3|10475.9|10463.9|10475.9|10463.9|10475.3|10463.3|0
1722890920000|2024-08-05 20:48:40|10475.7|10463.7|10475.3|10463.3|10475.7|10463.7|10475.3|10463.3|0
1722890930000|2024-08-05 20:48:50|10475.1|10463.1|10475.3|10463.3|10475.3|10463.3|10474.9|10462.9|0
1722890940000|2024-08-05 20:49:00|10475.1|10463.1|10474.9|10462.9|10475.1|10463.1|10474.9|10462.9|0
1722890950000|2024-08-05 20:49:10|10474.7|10462.7|10475.9|10463.9|10475.9|10463.9|10474.7|10462.7|0
1722890960000|2024-08-05 20:49:20|10476.1|10464.1|10476.3|10464.3|10476.3|10464.3|10476.1|10464.1|0
1722890970000|2024-08-05 20:49:30|10476.1|10464.1|10476.3|10464.3|10476.3|10464.3|10476.1|10464.1|0
1722890980000|2024-08-05 20:49:40|10475.9|10463.9|10475.9|10463.9|10475.9|10463.9|10475.3|10463.3|0
1722890990000|2024-08-05 20:49:50|10475.7|10463.7|10475.9|10463.9|10475.9|10463.9|10474.9|10462.9|0
1722891000000|2024-08-05 20:50:00|10475.7|10463.7|10476.1|10464.1|10476.3|10464.3|10475.7|10463.7|0
1722891010000|2024-08-05 20:50:10|10476.3|10464.3|10476.3|10464.3|10476.3|10464.3|10476.3|10464.3|0
1722891020000|2024-08-05 20:50:20|10475.9|10463.9|10475.9|10463.9|10476.1|10464.1|10475.3|10463.3|0
1722891030000|2024-08-05 20:50:30|10476.1|10464.1|10476.3|10464.3|10476.3|10464.3|10475.9|10463.9|0
1722891040000|2024-08-05 20:50:40|10475.9|10463.9|10475.9|10463.9|10476.3|10464.3|10475.9|10463.9|0
1722891070000|2024-08-05 20:51:10|10476.3|10464.3|10477.6|10465.6|10478.2|10466.2|10476.3|10464.3|0
1722891080000|2024-08-05 20:51:20|10477.2|10465.2|10478.2|10466.2|10479|10467|10477.2|10465.2|0
1722891090000|2024-08-05 20:51:30|10478|10466|10478.6|10466.6|10478.6|10466.6|10477.6|10465.6|0
1722891120000|2024-08-05 20:52:00|10478.2|10466.2|10477.6|10465.6|10478.2|10466.2|10476.7|10464.7|0
1722891130000|2024-08-05 20:52:10|10477.4|10465.4|10477.2|10465.2|10477.6|10465.6|10477.2|10465.2|0
1722891140000|2024-08-05 20:52:20|10477.4|10465.4|10478.2|10466.2|10478.2|10466.2|10477.2|10465.2|0
1722891150000|2024-08-05 20:52:30|10478.6|10466.6|10478.6|10466.6|10478.6|10466.6|10478.6|10466.6|0
1722891160000|2024-08-05 20:52:40|10478.4|10466.4|10479|10467|10479|10467|10478.2|10466.2|0
1722891170000|2024-08-05 20:52:50|10479.2|10467.2|10479|10467|10479.4|10467.4|10479|10467|0
1722891180000|2024-08-05 20:53:00|10478.8|10466.8|10478.2|10466.2|10478.8|10466.8|10478.2|10466.2|0
1722891190000|2024-08-05 20:53:10|10478.4|10466.4|10478.6|10466.6|10478.6|10466.6|10478.4|10466.4|0
1722891210000|2024-08-05 20:53:30|10478.8|10466.8|10478.6|10466.6|10478.8|10466.8|10478.6|10466.6|0
1722891220000|2024-08-05 20:53:40|10478.8|10466.8|10479|10467|10479|10467|10478.8|10466.8|0
1722891240000|2024-08-05 20:54:00|10478.6|10466.6|10477.6|10465.6|10478.6|10466.6|10477.2|10465.2|0
1722891250000|2024-08-05 20:54:10|10478.2|10466.2|10478.6|10466.6|10478.6|10466.6|10476.7|10464.7|0
1722891260000|2024-08-05 20:54:20|10478.4|10466.4|10479.4|10467.4|10479.4|10467.4|10478.4|10466.4|0
1722891270000|2024-08-05 20:54:30|10479|10467|10479|10467|10479.4|10467.4|10479|10467|0
1722891280000|2024-08-05 20:54:40|10478.8|10466.8|10478.6|10466.6|10478.8|10466.8|10478.6|10466.6|0
1722891290000|2024-08-05 20:54:50|10478.8|10466.8|10478.6|10466.6|10478.8|10466.8|10478.6|10466.6|0
1722891300000|2024-08-05 20:55:00|10478.8|10466.8|10479|10467|10479|10467|10478.6|10466.6|0
1722891310000|2024-08-05 20:55:10|10479.2|10467.2|10479.8|10467.8|10479.8|10467.8|10479.2|10467.2|0
1722891320000|2024-08-05 20:55:20|10480.2|10468.2|10480.8|10468.8|10481|10469|10480.2|10468.2|0
1722891330000|2024-08-05 20:55:30|10481|10469|10483.1|10471.1|10483.1|10471.1|10480.8|10468.8|0
1722891340000|2024-08-05 20:55:40|10482.9|10470.9|10483.1|10471.1|10483.1|10471.1|10482.7|10470.7|0
1722891350000|2024-08-05 20:55:50|10482.9|10470.9|10483.1|10471.1|10483.1|10471.1|10482.7|10470.7|0
1722891360000|2024-08-05 20:56:00|10483.5|10471.5|10483.5|10471.5|10483.5|10471.5|10483.5|10471.5|0
1722891370000|2024-08-05 20:56:10|10483.9|10471.9|10483.9|10471.9|10483.9|10471.9|10483.5|10471.5|0
1722891380000|2024-08-05 20:56:20|10483.7|10471.7|10483.5|10471.5|10483.7|10471.7|10482.7|10470.7|0
1722891390000|2024-08-05 20:56:30|10483.7|10471.7|10483.9|10471.9|10484.5|10472.5|10483.7|10471.7|0
1722891400000|2024-08-05 20:56:40|10483.7|10471.7|10484.9|10472.9|10484.9|10472.9|10483.5|10471.5|0
1722891410000|2024-08-05 20:56:50|10485.3|10473.3|10485.8|10473.8|10486.2|10474.2|10484.5|10472.5|0
1722891420000|2024-08-05 20:57:00|10486.2|10474.2|10485.8|10473.8|10486.2|10474.2|10485.8|10473.8|0
1722891430000|2024-08-05 20:57:10|10486.8|10474.8|10488|10476|10488.4|10476.4|10485.8|10473.8|0
1722891440000|2024-08-05 20:57:20|10488.4|10476.4|10487.6|10475.6|10488.4|10476.4|10487.6|10475.6|0
1722891450000|2024-08-05 20:57:30|10487.8|10475.8|10487.2|10475.2|10488|10476|10487.2|10475.2|0
1722891460000|2024-08-05 20:57:40|10487.1|10475.1|10485.3|10473.3|10487.1|10475.1|10485.3|10473.3|0
1722891470000|2024-08-05 20:57:50|10485.1|10473.1|10485.3|10473.3|10485.3|10473.3|10484.9|10472.9|0
1722891480000|2024-08-05 20:58:00|10485.4|10473.4|10485.3|10473.3|10485.8|10473.8|10485.3|10473.3|0
1722891490000|2024-08-05 20:58:10|10485.4|10473.4|10487.2|10475.2|10487.2|10475.2|10485.4|10473.4|0
1722891500000|2024-08-05 20:58:20|10487.4|10475.4|10488.4|10476.4|10488.4|10476.4|10487.4|10475.4|0
1722891510000|2024-08-05 20:58:30|10488.6|10476.6|10488.6|10476.6|10488.6|10476.6|10488.2|10476.2|0
1722891520000|2024-08-05 20:58:40|10488.4|10476.4|10488|10476|10489|10477|10487.6|10475.6|0
1722891530000|2024-08-05 20:58:50|10488.2|10476.2|10488|10476|10488.4|10476.4|10488|10476|0
1722891540000|2024-08-05 20:59:00|10488.4|10476.4|10488.4|10476.4|10488.4|10476.4|10488.2|10476.2|0
1722891560000|2024-08-05 20:59:20|10488.5|10476.5|10490.3|10478.3|10490.5|10478.5|10488.5|10476.5|0
1722891570000|2024-08-05 20:59:30|10490.5|10478.5|10490.3|10478.3|10490.7|10478.7|10490|10478|0
1722891580000|2024-08-05 20:59:40|10490.2|10478.2|10489.8|10477.8|10490.7|10478.7|10489.8|10477.8|0
1722891590000|2024-08-05 20:59:50|10489.2|10477.2|10491.1|10479.1|10491.1|10479.1|10489.2|10477.2|0
1722891600000|2024-08-05 21:00:00|10490.7|10478.7|10489.6|10477.6|10490.7|10478.7|10489|10477|0
1722891610000|2024-08-05 21:00:10|10489.4|10477.4|10489.6|10477.6|10489.6|10477.6|10488.6|10476.6|0
1722891620000|2024-08-05 21:00:20|10489.2|10477.2|10489.2|10477.2|10489.2|10477.2|10489.2|10477.2|0
1722891630000|2024-08-05 21:00:30|10489|10477|10489|10477|10489.2|10477.2|10488.8|10476.8|0
1722891640000|2024-08-05 21:00:40|10489.2|10477.2|10489.2|10477.2|10489.8|10477.8|10489.2|10477.2|0
1722891690000|2024-08-05 21:01:30|10489|10477|10489|10477|10489|10477|10489|10477|0
1722891700000|2024-08-05 21:01:40|10488|10476|10488.4|10476.4|10488.4|10476.4|10488|10476|0
1722891720000|2024-08-05 21:02:00|10488.2|10476.2|10488.6|10476.6|10488.6|10476.6|10488|10476|0
1722891730000|2024-08-05 21:02:10|10487.6|10475.6|10487.6|10475.6|10487.6|10475.6|10487.6|10475.6|0
1722891740000|2024-08-05 21:02:20|10488.6|10476.6|10488.6|10476.6|10488.6|10476.6|10488.6|10476.6|0
1722891760000|2024-08-05 21:02:40|10487.8|10475.8|10488.6|10476.6|10488.6|10476.6|10487.8|10475.8|0
1722891780000|2024-08-05 21:03:00|10488.8|10476.8|10487.8|10475.8|10488.8|10476.8|10487.8|10475.8|0
1722891810000|2024-08-05 21:03:30|10487.6|10475.6|10487.6|10475.6|10487.6|10475.6|10487.6|10475.6|0
1722891820000|2024-08-05 21:03:40|10487.4|10475.4|10487.6|10475.6|10487.6|10475.6|10487.4|10475.4|0
1722891850000|2024-08-05 21:04:10|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|0
1722891940000|2024-08-05 21:05:40|10487.6|10475.6|10489|10477|10489|10477|10487.6|10475.6|0
1722891950000|2024-08-05 21:05:50|10489.4|10477.4|10488.2|10476.2|10489.4|10477.4|10488.2|10476.2|0
1722891960000|2024-08-05 21:06:00|10487.8|10475.8|10487.8|10475.8|10487.8|10475.8|10487.8|10475.8|0
1722891970000|2024-08-05 21:06:10|10488.4|10476.4|10488.2|10476.2|10488.4|10476.4|10488.2|10476.2|0
1722891980000|2024-08-05 21:06:20|10487.8|10475.8|10487.6|10475.6|10487.8|10475.8|10487.6|10475.6|0
1722891990000|2024-08-05 21:06:30|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|0
1722892000000|2024-08-05 21:06:40|10487.6|10475.6|10487.4|10475.4|10487.8|10475.8|10487.4|10475.4|0
1722892010000|2024-08-05 21:06:50|10487.2|10475.2|10487.2|10475.2|10487.2|10475.2|10487.2|10475.2|0
1722892040000|2024-08-05 21:07:20|10487|10475|10487|10475|10487|10475|10487|10475|0
1722892050000|2024-08-05 21:07:30|10487.2|10475.2|10486.8|10474.8|10487.4|10475.4|10486.8|10474.8|0
1722892060000|2024-08-05 21:07:40|10486.4|10474.4|10486.4|10474.4|10486.4|10474.4|10486.4|10474.4|0
1722892110000|2024-08-05 21:08:30|10486.6|10474.6|10486.6|10474.6|10486.6|10474.6|10486.6|10474.6|0
1722892130000|2024-08-05 21:08:50|10486.8|10474.8|10486.8|10474.8|10486.8|10474.8|10486.8|10474.8|0
1722892150000|2024-08-05 21:09:10|10486.6|10474.6|10486.6|10474.6|10486.6|10474.6|10486.6|10474.6|0
1722892330000|2024-08-05 21:12:10|10484.6|10472.6|10484.6|10472.6|10484.6|10472.6|10484.6|10472.6|0
1722892440000|2024-08-05 21:14:00|10484.8|10472.8|10484.8|10472.8|10484.8|10472.8|10484.8|10472.8|0
1722892500000|2024-08-05 21:15:00|10484.6|10472.6|10484.6|10472.6|10484.6|10472.6|10484.6|10472.6|0
1722892510000|2024-08-05 21:15:10|10484.4|10472.4|10484.4|10472.4|10484.4|10472.4|10484.4|10472.4|0
1722892520000|2024-08-05 21:15:20|10484.6|10472.6|10484.6|10472.6|10484.6|10472.6|10484.6|10472.6|0
1722892530000|2024-08-05 21:15:30|10484.4|10472.4|10485.5|10473.5|10485.5|10473.5|10484.4|10472.4|0
1722892580000|2024-08-05 21:16:20|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|0
1722892590000|2024-08-05 21:16:30|10486.1|10474.1|10486.1|10474.1|10486.1|10474.1|10486.1|10474.1|0
1722892600000|2024-08-05 21:16:40|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|0
1722892610000|2024-08-05 21:16:50|10486.7|10474.7|10486.7|10474.7|10486.7|10474.7|10486.7|10474.7|0
1722892620000|2024-08-05 21:17:00|10485.7|10473.7|10485.9|10473.9|10486.1|10474.1|10485.7|10473.7|0
1722892630000|2024-08-05 21:17:10|10486.1|10474.1|10485.9|10473.9|10486.1|10474.1|10485.9|10473.9|0
1722892640000|2024-08-05 21:17:20|10486.7|10474.7|10486.5|10474.5|10486.7|10474.7|10486.3|10474.3|0
1722892660000|2024-08-05 21:17:40|10486.1|10474.1|10486.1|10474.1|10486.1|10474.1|10486.1|10474.1|0
1722892680000|2024-08-05 21:18:00|10485.9|10473.9|10485.9|10473.9|10485.9|10473.9|10485.9|10473.9|0
1722892690000|2024-08-05 21:18:10|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|0
1722892700000|2024-08-05 21:18:20|10485.9|10473.9|10485.9|10473.9|10485.9|10473.9|10485.9|10473.9|0
1722892710000|2024-08-05 21:18:30|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|0
1722892730000|2024-08-05 21:18:50|10485.9|10473.9|10485.9|10473.9|10485.9|10473.9|10485.9|10473.9|0
1722892740000|2024-08-05 21:19:00|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|0
1722892760000|2024-08-05 21:19:20|10485.9|10473.9|10485.9|10473.9|10485.9|10473.9|10485.9|10473.9|0
1722892770000|2024-08-05 21:19:30|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|0
1722892780000|2024-08-05 21:19:40|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|0
1722892790000|2024-08-05 21:19:50|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|0
1722892820000|2024-08-05 21:20:20|10485.9|10473.9|10486.1|10474.1|10486.1|10474.1|10485.9|10473.9|0
1722892830000|2024-08-05 21:20:30|10485.7|10473.7|10485.5|10473.5|10485.7|10473.7|10485.5|10473.5|0
1722892840000|2024-08-05 21:20:40|10485.3|10473.3|10485.3|10473.3|10485.3|10473.3|10485.3|10473.3|0
1722892870000|2024-08-05 21:21:10|10485.5|10473.5|10485.3|10473.3|10485.5|10473.5|10485.3|10473.3|0
1722892880000|2024-08-05 21:21:20|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|0
1722892920000|2024-08-05 21:22:00|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|0
1722892970000|2024-08-05 21:22:50|10486.1|10474.1|10486.1|10474.1|10486.1|10474.1|10486.1|10474.1|0
1722892990000|2024-08-05 21:23:10|10485.9|10473.9|10485.9|10473.9|10485.9|10473.9|10485.9|10473.9|0
1722893070000|2024-08-05 21:24:30|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|10485.7|10473.7|0
1722893080000|2024-08-05 21:24:40|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|0
1722893110000|2024-08-05 21:25:10|10485.3|10473.3|10485.3|10473.3|10485.3|10473.3|10485.3|10473.3|0
1722893160000|2024-08-05 21:26:00|10485.7|10473.7|10485.3|10473.3|10485.7|10473.7|10485.3|10473.3|0
1722893210000|2024-08-05 21:26:50|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|0
1722893240000|2024-08-05 21:27:20|10485.3|10473.3|10485.3|10473.3|10485.3|10473.3|10485.3|10473.3|0
1722893330000|2024-08-05 21:28:50|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|0
1722893360000|2024-08-05 21:29:20|10485.9|10473.9|10485.9|10473.9|10485.9|10473.9|10485.9|10473.9|0
1722893410000|2024-08-05 21:30:10|10486.1|10474.1|10486.1|10474.1|10486.1|10474.1|10486.1|10474.1|0
1722893460000|2024-08-05 21:31:00|10486.5|10474.5|10486.5|10474.5|10486.5|10474.5|10486.5|10474.5|0
1722893470000|2024-08-05 21:31:10|10486.3|10474.3|10486.5|10474.5|10486.5|10474.5|10486.3|10474.3|0
1722893590000|2024-08-05 21:33:10|10486.3|10474.3|10486.5|10474.5|10486.5|10474.5|10486.3|10474.3|0
1722893610000|2024-08-05 21:33:30|10486.3|10474.3|10486.3|10474.3|10486.3|10474.3|10486.3|10474.3|0
1722893620000|2024-08-05 21:33:40|10486.5|10474.5|10486.5|10474.5|10486.5|10474.5|10486.5|10474.5|0
1722893650000|2024-08-05 21:34:10|10486.6|10474.6|10487.2|10475.2|10487.2|10475.2|10486.6|10474.6|0
1722893830000|2024-08-05 21:37:10|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|0
1722893840000|2024-08-05 21:37:20|10487.2|10475.2|10487.2|10475.2|10487.2|10475.2|10487.2|10475.2|0
1722893850000|2024-08-05 21:37:30|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|0
1722893900000|2024-08-05 21:38:20|10488.2|10476.2|10488.2|10476.2|10488.2|10476.2|10488.2|10476.2|0
1722893910000|2024-08-05 21:38:30|10488.6|10476.6|10487.6|10475.6|10488.6|10476.6|10487.6|10475.6|0
1722893920000|2024-08-05 21:38:40|10487.8|10475.8|10487.8|10475.8|10487.8|10475.8|10487.8|10475.8|0
1722893930000|2024-08-05 21:38:50|10487.6|10475.6|10487.6|10475.6|10487.6|10475.6|10487.6|10475.6|0
1722893950000|2024-08-05 21:39:10|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|0
1722893960000|2024-08-05 21:39:20|10487.6|10475.6|10487.8|10475.8|10487.8|10475.8|10487.6|10475.6|0
1722893970000|2024-08-05 21:39:30|10487.6|10475.6|10487.6|10475.6|10487.6|10475.6|10487.6|10475.6|0
1722894010000|2024-08-05 21:40:10|10487.8|10475.8|10487.8|10475.8|10487.8|10475.8|10487.8|10475.8|0
1722894040000|2024-08-05 21:40:40|10487.6|10475.6|10487.6|10475.6|10487.6|10475.6|10487.6|10475.6|0
1722894050000|2024-08-05 21:40:50|10487.8|10475.8|10487.6|10475.6|10487.8|10475.8|10487.6|10475.6|0
1722894080000|2024-08-05 21:41:20|10487.8|10475.8|10487.8|10475.8|10487.8|10475.8|10487.8|10475.8|0
1722894140000|2024-08-05 21:42:20|10487.6|10475.6|10487.8|10475.8|10487.8|10475.8|10487.6|10475.6|0
1722894150000|2024-08-05 21:42:30|10488|10476|10488|10476|10488|10476|10488|10476|0
1722894200000|2024-08-05 21:43:20|10488.6|10476.6|10488.8|10476.8|10488.8|10476.8|10488.6|10476.6|0
1722894210000|2024-08-05 21:43:30|10489.6|10477.6|10489.6|10477.6|10489.6|10477.6|10489.6|10477.6|0
1722894220000|2024-08-05 21:43:40|10489.4|10477.4|10489.4|10477.4|10489.4|10477.4|10489.4|10477.4|0
1722894230000|2024-08-05 21:43:50|10489.2|10477.2|10489.6|10477.6|10489.6|10477.6|10489|10477|0
1722894240000|2024-08-05 21:44:00|10489|10477|10489|10477|10489|10477|10489|10477|0
1722894250000|2024-08-05 21:44:10|10489.2|10477.2|10489.2|10477.2|10489.2|10477.2|10489.2|10477.2|0
1722894280000|2024-08-05 21:44:40|10489.4|10477.4|10489.4|10477.4|10489.4|10477.4|10489.4|10477.4|0
1722894290000|2024-08-05 21:44:50|10489.2|10477.2|10489.2|10477.2|10489.2|10477.2|10489.2|10477.2|0
1722894300000|2024-08-05 21:45:00|10489.4|10477.4|10489.6|10477.6|10489.6|10477.6|10489|10477|0
1722894310000|2024-08-05 21:45:10|10489.4|10477.4|10489.4|10477.4|10489.4|10477.4|10489.4|10477.4|0
1722894320000|2024-08-05 21:45:20|10489.2|10477.2|10489.4|10477.4|10489.4|10477.4|10489.2|10477.2|0
1722894340000|2024-08-05 21:45:40|10489.8|10477.8|10489.8|10477.8|10489.8|10477.8|10489.8|10477.8|0
1722894350000|2024-08-05 21:45:50|10490|10478|10490|10478|10490|10478|10490|10478|0
1722894370000|2024-08-05 21:46:10|10489.8|10477.8|10489.8|10477.8|10489.8|10477.8|10489.8|10477.8|0
1722894390000|2024-08-05 21:46:30|10489.6|10477.6|10489.8|10477.8|10489.8|10477.8|10489.6|10477.6|0
1722894470000|2024-08-05 21:47:50|10489.6|10477.6|10489.6|10477.6|10489.6|10477.6|10489.6|10477.6|0
1722894480000|2024-08-05 21:48:00|10489.8|10477.8|10489.8|10477.8|10489.8|10477.8|10489.8|10477.8|0
1722894500000|2024-08-05 21:48:20|10490|10478|10490|10478|10490|10478|10490|10478|0
1722894530000|2024-08-05 21:48:50|10490.2|10478.2|10490.2|10478.2|10490.2|10478.2|10490.2|10478.2|0
1722894660000|2024-08-05 21:51:00|10490.4|10478.4|10490.4|10478.4|10490.4|10478.4|10490.4|10478.4|0
1722894720000|2024-08-05 21:52:00|10490.2|10478.2|10490.4|10478.4|10490.4|10478.4|10490.2|10478.2|0
1722894740000|2024-08-05 21:52:20|10490.6|10478.6|10490.6|10478.6|10490.6|10478.6|10490.6|10478.6|0
1722894760000|2024-08-05 21:52:40|10491|10479|10490.2|10478.2|10491|10479|10490.2|10478.2|0
1722894770000|2024-08-05 21:52:50|10490.3|10478.3|10491.2|10479.2|10491.2|10479.2|10490.3|10478.3|0
1722894780000|2024-08-05 21:53:00|10491|10479|10491|10479|10491|10479|10491|10479|0
1722894820000|2024-08-05 21:53:40|10490.8|10478.8|10490.8|10478.8|10490.8|10478.8|10490.8|10478.8|0
1722894830000|2024-08-05 21:53:50|10490.9|10478.9|10491.9|10479.9|10491.9|10479.9|10490.9|10478.9|0
1722894850000|2024-08-05 21:54:10|10491.7|10479.7|10491.7|10479.7|10491.7|10479.7|10491.7|10479.7|0
1722894860000|2024-08-05 21:54:20|10491.9|10479.9|10491.5|10479.5|10491.9|10479.9|10491.5|10479.5|0
1722894870000|2024-08-05 21:54:30|10491.7|10479.7|10491.7|10479.7|10491.7|10479.7|10491.7|10479.7|0
1722894890000|2024-08-05 21:54:50|10491.9|10479.9|10491.9|10479.9|10491.9|10479.9|10491.9|10479.9|0
1722894960000|2024-08-05 21:56:00|10492.1|10480.1|10492.7|10480.7|10492.7|10480.7|10492.1|10480.1|0
1722894970000|2024-08-05 21:56:10|10492.1|10480.1|10492.1|10480.1|10492.1|10480.1|10492.1|10480.1|0
1722894980000|2024-08-05 21:56:20|10492.7|10480.7|10492.7|10480.7|10492.7|10480.7|10492.7|10480.7|0
1722894990000|2024-08-05 21:56:30|10492.3|10480.3|10492.3|10480.3|10492.3|10480.3|10492.3|10480.3|0
1722895020000|2024-08-05 21:57:00|10492.1|10480.1|10492.1|10480.1|10492.1|10480.1|10492.1|10480.1|0
1722895080000|2024-08-05 21:58:00|10491.9|10479.9|10491.9|10479.9|10491.9|10479.9|10491.9|10479.9|0
1722895090000|2024-08-05 21:58:10|10492.3|10480.3|10492.5|10480.5|10492.5|10480.5|10492.3|10480.3|0
1722895100000|2024-08-05 21:58:20|10492.7|10480.7|10492.7|10480.7|10492.7|10480.7|10492.7|10480.7|0
1722895110000|2024-08-05 21:58:30|10492.5|10480.5|10492.5|10480.5|10492.7|10480.7|10492.5|10480.5|0
1722895150000|2024-08-05 21:59:10|10492.7|10480.7|10492.7|10480.7|10492.7|10480.7|10492.7|10480.7|0
1722895180000|2024-08-05 21:59:40|10492.5|10480.5|10492.5|10480.5|10492.5|10480.5|10492.5|10480.5|0
1722895190000|2024-08-05 21:59:50|10492.9|10480.9|10492.7|10480.7|10492.9|10480.9|10492.5|10480.5|0
1722895200000|2024-08-05 22:00:00|10493.3|10481.3|10499.4|10487.4|10500.7|10488.7|10493.3|10481.3|0
1722895210000|2024-08-05 22:00:10|10499.5|10487.5|10500.2|10488.2|10500.2|10488.2|10499.5|10487.5|0
1722895220000|2024-08-05 22:00:20|10500.3|10488.3|10500.5|10488.5|10500.5|10488.5|10499.6|10487.6|0
1722895230000|2024-08-05 22:00:30|10500.6|10488.6|10505.6|10493.6|10508.6|10496.6|10500.6|10488.6|0
1722895240000|2024-08-05 22:00:40|10506|10494|10511.8|10499.8|10512.1|10500.1|10506|10494|0
1722895250000|2024-08-05 22:00:50|10512.2|10500.2|10506.7|10494.7|10513|10501|10505.4|10493.4|0
1722895260000|2024-08-05 22:01:00|10506.6|10494.6|10496.2|10484.2|10506.6|10494.6|10495.8|10483.8|0
1722895270000|2024-08-05 22:01:10|10495.8|10483.8|10495.8|10483.8|10498.1|10486.1|10494.2|10482.2|0
1722895280000|2024-08-05 22:01:20|10496|10484|10493.3|10481.3|10496|10484|10490.9|10478.9|0
1722895290000|2024-08-05 22:01:30|10493.1|10481.1|10491.5|10479.5|10494.2|10482.2|10491.5|10479.5|0
1722895300000|2024-08-05 22:01:40|10491.3|10479.3|10492.5|10480.5|10493.1|10481.1|10489.5|10477.5|0
1722895310000|2024-08-05 22:01:50|10492.7|10480.7|10492.7|10480.7|10497.6|10485.6|10491.9|10479.9|0
1722895320000|2024-08-05 22:02:00|10492.8|10480.8|10494.6|10482.6|10497.6|10485.6|10492.8|10480.8|0
1722895330000|2024-08-05 22:02:10|10495.4|10483.4|10496.6|10484.6|10498.7|10486.7|10494.6|10482.6|0
1722895340000|2024-08-05 22:02:20|10495.8|10483.8|10498.1|10486.1|10498.1|10486.1|10495.8|10483.8|0
1722895350000|2024-08-05 22:02:30|10498|10486|10500.5|10488.5|10500.5|10488.5|10497.2|10485.2|0
1722895360000|2024-08-05 22:02:40|10500.7|10488.7|10497.8|10485.8|10500.7|10488.7|10496.8|10484.8|0
1722895370000|2024-08-05 22:02:50|10496.8|10484.8|10496.8|10484.8|10498.5|10486.5|10496.8|10484.8|0
1722895380000|2024-08-05 22:03:00|10496.6|10484.6|10497.8|10485.8|10497.8|10485.8|10496.6|10484.6|0
1722895390000|2024-08-05 22:03:10|10497.6|10485.6|10498.9|10486.9|10498.9|10486.9|10497.2|10485.2|0
1722895400000|2024-08-05 22:03:20|10498.7|10486.7|10500.9|10488.9|10500.9|10488.9|10498.7|10486.7|0
1722895410000|2024-08-05 22:03:30|10501.1|10489.1|10500.9|10488.9|10501.1|10489.1|10500.3|10488.3|0
1722895420000|2024-08-05 22:03:40|10500.7|10488.7|10500.5|10488.5|10501.1|10489.1|10500.5|10488.5|0
1722895430000|2024-08-05 22:03:50|10500.3|10488.3|10498.7|10486.7|10500.9|10488.9|10498.7|10486.7|0
1722895440000|2024-08-05 22:04:00|10498.3|10486.3|10501.1|10489.1|10501.3|10489.3|10498.3|10486.3|0
1722895450000|2024-08-05 22:04:10|10500.9|10488.9|10499.1|10487.1|10503.4|10491.4|10499.1|10487.1|0
1722895460000|2024-08-05 22:04:20|10499.3|10487.3|10497|10485|10500.1|10488.1|10496.2|10484.2|0
1722895470000|2024-08-05 22:04:30|10496.4|10484.4|10498.9|10486.9|10499.1|10487.1|10496|10484|0
1722895480000|2024-08-05 22:04:40|10499.1|10487.1|10499.5|10487.5|10499.5|10487.5|10497.2|10485.2|0
1722895490000|2024-08-05 22:04:50|10499.9|10487.9|10501.7|10489.7|10501.7|10489.7|10499.1|10487.1|0
1722895500000|2024-08-05 22:05:00|10502.1|10490.1|10501.7|10489.7|10502.6|10490.6|10500.5|10488.5|0
1722895510000|2024-08-05 22:05:10|10501.5|10489.5|10504|10492|10504.6|10492.6|10501.5|10489.5|0
1722895520000|2024-08-05 22:05:20|10504.4|10492.4|10505|10493|10505.2|10493.2|10504|10492|0
1722895530000|2024-08-05 22:05:30|10504.8|10492.8|10505.8|10493.8|10506|10494|10502.8|10490.8|0
1722895540000|2024-08-05 22:05:40|10505.6|10493.6|10507.3|10495.3|10507.3|10495.3|10504.8|10492.8|0
1722895550000|2024-08-05 22:05:50|10507.1|10495.1|10511.4|10499.4|10512.2|10500.2|10507.1|10495.1|0
1722895560000|2024-08-05 22:06:00|10511.6|10499.6|10512.4|10500.4|10512.8|10500.8|10510.7|10498.7|0
1722895570000|2024-08-05 22:06:10|10512.8|10500.8|10513.4|10501.4|10513.6|10501.6|10512.4|10500.4|0
1722895580000|2024-08-05 22:06:20|10513.6|10501.6|10516.1|10504.1|10516.1|10504.1|10513.6|10501.6|0
1722895590000|2024-08-05 22:06:30|10516|10504|10517.1|10505.1|10517.3|10505.3|10515.2|10503.2|0
1722895600000|2024-08-05 22:06:40|10516.9|10504.9|10518.1|10506.1|10518.7|10506.7|10516.9|10504.9|0
1722895610000|2024-08-05 22:06:50|10517.9|10505.9|10515.2|10503.2|10518.1|10506.1|10513.6|10501.6|0
1722895620000|2024-08-05 22:07:00|10515.3|10503.3|10515.2|10503.2|10516.7|10504.7|10515|10503|0
1722895630000|2024-08-05 22:07:10|10515|10503|10514.8|10502.8|10517.3|10505.3|10514.8|10502.8|0
1722895640000|2024-08-05 22:07:20|10515.2|10503.2|10513|10501|10515.6|10503.6|10513|10501|0
1722895650000|2024-08-05 22:07:30|10512.8|10500.8|10511.8|10499.8|10513|10501|10511.4|10499.4|0
1722895660000|2024-08-05 22:07:40|10512|10500|10512|10500|10513|10501|10510.5|10498.5|0
1722895670000|2024-08-05 22:07:50|10512.2|10500.2|10512.8|10500.8|10513|10501|10512.2|10500.2|0
1722895680000|2024-08-05 22:08:00|10512.2|10500.2|10512.2|10500.2|10512.4|10500.4|10511.6|10499.6|0
1722895690000|2024-08-05 22:08:10|10512|10500|10512.2|10500.2|10512.4|10500.4|10511.1|10499.1|0
1722895700000|2024-08-05 22:08:20|10511.8|10499.8|10512.4|10500.4|10512.4|10500.4|10510.5|10498.5|0
1722895710000|2024-08-05 22:08:30|10512.6|10500.6|10512.4|10500.4|10512.6|10500.6|10511.8|10499.8|0
1722895720000|2024-08-05 22:08:40|10512.8|10500.8|10513.6|10501.6|10513.6|10501.6|10512.8|10500.8|0
1722895730000|2024-08-05 22:08:50|10513.4|10501.4|10515.2|10503.2|10515.2|10503.2|10513.4|10501.4|0
1722895740000|2024-08-05 22:09:00|10515.3|10503.3|10514|10502|10515.6|10503.6|10513.6|10501.6|0
1722895750000|2024-08-05 22:09:10|10513.8|10501.8|10512.8|10500.8|10513.8|10501.8|10512.2|10500.2|0
1722895760000|2024-08-05 22:09:20|10513.6|10501.6|10513.6|10501.6|10513.8|10501.8|10512.6|10500.6|0
1722895770000|2024-08-05 22:09:30|10513.8|10501.8|10513.4|10501.4|10514.4|10502.4|10513.4|10501.4|0
1722895780000|2024-08-05 22:09:40|10513|10501|10513.8|10501.8|10513.8|10501.8|10511.6|10499.6|0
1722895790000|2024-08-05 22:09:50|10513.6|10501.6|10514.2|10502.2|10514.8|10502.8|10513.6|10501.6|0
1722895800000|2024-08-05 22:10:00|10514.4|10502.4|10516.3|10504.3|10516.3|10504.3|10514.4|10502.4|0
1722895810000|2024-08-05 22:10:10|10516.7|10504.7|10516.3|10504.3|10516.7|10504.7|10514.6|10502.6|0
1722895820000|2024-08-05 22:10:20|10517.1|10505.1|10521.2|10509.2|10522|10510|10516.7|10504.7|0
1722895830000|2024-08-05 22:10:30|10520.8|10508.8|10520.1|10508.1|10521|10509|10518.7|10506.7|0
1722895840000|2024-08-05 22:10:40|10520.2|10508.2|10519.5|10507.5|10520.6|10508.6|10519.3|10507.3|0
1722895850000|2024-08-05 22:10:50|10519.7|10507.7|10519.3|10507.3|10520.8|10508.8|10519.1|10507.1|0
1722895860000|2024-08-05 22:11:00|10519.5|10507.5|10518.7|10506.7|10519.5|10507.5|10518.7|10506.7|0
1722895870000|2024-08-05 22:11:10|10518.5|10506.5|10516.9|10504.9|10519.5|10507.5|10516.3|10504.3|0
1722895880000|2024-08-05 22:11:20|10517.1|10505.1|10516.7|10504.7|10517.3|10505.3|10516.7|10504.7|0
1722895890000|2024-08-05 22:11:30|10517.1|10505.1|10517.9|10505.9|10518.1|10506.1|10516.7|10504.7|0
1722895900000|2024-08-05 22:11:40|10518.3|10506.3|10518.5|10506.5|10518.7|10506.7|10518.3|10506.3|0
1722895910000|2024-08-05 22:11:50|10518.7|10506.7|10518.9|10506.9|10519.1|10507.1|10518.3|10506.3|0
1722895920000|2024-08-05 22:12:00|10518.5|10506.5|10517.2|10505.2|10518.7|10506.7|10516.1|10504.1|0
1722895930000|2024-08-05 22:12:10|10517|10505|10517.2|10505.2|10519|10507|10515.7|10503.7|0
1722895940000|2024-08-05 22:12:20|10517.4|10505.4|10517.2|10505.2|10517.6|10505.6|10517.2|10505.2|0
1722895950000|2024-08-05 22:12:30|10517|10505|10517.2|10505.2|10518|10506|10516.8|10504.8|0
1722895960000|2024-08-05 22:12:40|10517.4|10505.4|10517.6|10505.6|10518|10506|10517.4|10505.4|0
1722895970000|2024-08-05 22:12:50|10518|10506|10515.7|10503.7|10518|10506|10514.9|10502.9|0
1722895980000|2024-08-05 22:13:00|10515.3|10503.3|10514.9|10502.9|10515.7|10503.7|10514.9|10502.9|0
1722895990000|2024-08-05 22:13:10|10515.1|10503.1|10514.9|10502.9|10515.3|10503.3|10514.7|10502.7|0
1722896000000|2024-08-05 22:13:20|10514.7|10502.7|10515.1|10503.1|10515.7|10503.7|10514.7|10502.7|0
1722896010000|2024-08-05 22:13:30|10514.9|10502.9|10515.1|10503.1|10515.1|10503.1|10514.9|10502.9|0
1722896020000|2024-08-05 22:13:40|10514.9|10502.9|10513.7|10501.7|10515.7|10503.7|10512.7|10500.7|0
1722896030000|2024-08-05 22:13:50|10513.9|10501.9|10514.5|10502.5|10514.5|10502.5|10513.5|10501.5|0
1722896040000|2024-08-05 22:14:00|10514.7|10502.7|10514.9|10502.9|10514.9|10502.9|10513.9|10501.9|0
1722896050000|2024-08-05 22:14:10|10514.7|10502.7|10513.1|10501.1|10514.7|10502.7|10512.7|10500.7|0
1722896060000|2024-08-05 22:14:20|10513.5|10501.5|10514.9|10502.9|10514.9|10502.9|10513.5|10501.5|0
1722896070000|2024-08-05 22:14:30|10514.7|10502.7|10513.9|10501.9|10514.9|10502.9|10513.9|10501.9|0
1722896080000|2024-08-05 22:14:40|10514.1|10502.1|10512.5|10500.5|10514.1|10502.1|10512.5|10500.5|0
1722896090000|2024-08-05 22:14:50|10512.7|10500.7|10514.1|10502.1|10514.1|10502.1|10512.7|10500.7|0
1722896100000|2024-08-05 22:15:00|10514.3|10502.3|10514.5|10502.5|10514.5|10502.5|10513.9|10501.9|0
1722896110000|2024-08-05 22:15:10|10514.3|10502.3|10513.7|10501.7|10514.7|10502.7|10513.7|10501.7|0
1722896120000|2024-08-05 22:15:20|10513.5|10501.5|10513.5|10501.5|10513.9|10501.9|10513.5|10501.5|0
1722896130000|2024-08-05 22:15:30|10513.7|10501.7|10513.9|10501.9|10513.9|10501.9|10513.7|10501.7|0
1722896140000|2024-08-05 22:15:40|10513.7|10501.7|10513.7|10501.7|10513.9|10501.9|10513.7|10501.7|0
1722896150000|2024-08-05 22:15:50|10513.9|10501.9|10514.1|10502.1|10514.3|10502.3|10513.9|10501.9|0
1722896160000|2024-08-05 22:16:00|10514.3|10502.3|10514.7|10502.7|10514.7|10502.7|10514.3|10502.3|0
1722896170000|2024-08-05 22:16:10|10514.9|10502.9|10514.9|10502.9|10515.1|10503.1|10514.7|10502.7|0
1722896180000|2024-08-05 22:16:20|10514.7|10502.7|10509.2|10497.2|10514.9|10502.9|10509|10497|0
1722896190000|2024-08-05 22:16:30|10509.4|10497.4|10509.4|10497.4|10509.4|10497.4|10509.2|10497.2|0
1722896200000|2024-08-05 22:16:40|10509.2|10497.2|10510.2|10498.2|10510.4|10498.4|10509.2|10497.2|0
1722896210000|2024-08-05 22:16:50|10510|10498|10510.4|10498.4|10510.4|10498.4|10510|10498|0
1722896220000|2024-08-05 22:17:00|10510.8|10498.8|10510.4|10498.4|10510.8|10498.8|10510.2|10498.2|0
1722896230000|2024-08-05 22:17:10|10510.2|10498.2|10510.6|10498.6|10510.6|10498.6|10510.2|10498.2|0
1722896240000|2024-08-05 22:17:20|10510.8|10498.8|10510.8|10498.8|10511|10499|10510.8|10498.8|0
1722896250000|2024-08-05 22:17:30|10510.6|10498.6|10511|10499|10511|10499|10510.6|10498.6|0
1722896260000|2024-08-05 22:17:40|10511.2|10499.2|10511.2|10499.2|10511.2|10499.2|10511|10499|0
1722896270000|2024-08-05 22:17:50|10511|10499|10511.6|10499.6|10511.6|10499.6|10511|10499|0
1722896280000|2024-08-05 22:18:00|10511.4|10499.4|10510.6|10498.6|10511.6|10499.6|10509.8|10497.8|0
1722896290000|2024-08-05 22:18:10|10510.2|10498.2|10508.2|10496.2|10510.2|10498.2|10506.9|10494.9|0
1722896300000|2024-08-05 22:18:20|10508|10496|10508.6|10496.6|10508.6|10496.6|10507.8|10495.8|0
1722896310000|2024-08-05 22:18:30|10509.4|10497.4|10511|10499|10511|10499|10509.2|10497.2|0
1722896320000|2024-08-05 22:18:40|10510.8|10498.8|10511.2|10499.2|10511.2|10499.2|10510.6|10498.6|0
1722896330000|2024-08-05 22:18:50|10510.2|10498.2|10509|10497|10510.2|10498.2|10508.2|10496.2|0
1722896340000|2024-08-05 22:19:00|10509.2|10497.2|10510.2|10498.2|10510.2|10498.2|10509.2|10497.2|0
1722896350000|2024-08-05 22:19:10|10510.4|10498.4|10510.4|10498.4|10510.6|10498.6|10510.4|10498.4|0
1722896360000|2024-08-05 22:19:20|10510.6|10498.6|10512|10500|10512|10500|10510.6|10498.6|0
1722896370000|2024-08-05 22:19:30|10511.6|10499.6|10515.9|10503.9|10516.1|10504.1|10511.6|10499.6|0
1722896380000|2024-08-05 22:19:40|10516.1|10504.1|10515.5|10503.5|10516.8|10504.8|10515.1|10503.1|0
1722896390000|2024-08-05 22:19:50|10515.3|10503.3|10515.5|10503.5|10515.9|10503.9|10515.1|10503.1|0
1722896400000|2024-08-05 22:20:00|10515.3|10503.3|10517|10505|10517.4|10505.4|10515.3|10503.3|0
1722896410000|2024-08-05 22:20:10|10517.2|10505.2|10518.8|10506.8|10518.8|10506.8|10517|10505|0
1722896420000|2024-08-05 22:20:20|10518.4|10506.4|10521.5|10509.5|10521.5|10509.5|10518.4|10506.4|0
1722896430000|2024-08-05 22:20:30|10521.4|10509.4|10521|10509|10522.9|10510.9|10520.4|10508.4|0
1722896440000|2024-08-05 22:20:40|10520|10508|10518.8|10506.8|10520|10508|10518.8|10506.8|0
1722896450000|2024-08-05 22:20:50|10518.4|10506.4|10518.2|10506.2|10518.8|10506.8|10518.2|10506.2|0
1722896460000|2024-08-05 22:21:00|10518|10506|10518.8|10506.8|10518.8|10506.8|10517.6|10505.6|0
1722896470000|2024-08-05 22:21:10|10518.4|10506.4|10517.2|10505.2|10518.4|10506.4|10517|10505|0
1722896480000|2024-08-05 22:21:20|10518.2|10506.2|10517.4|10505.4|10518.4|10506.4|10516.8|10504.8|0
1722896490000|2024-08-05 22:21:30|10517.2|10505.2|10518.2|10506.2|10518.8|10506.8|10517.2|10505.2|0
1722896500000|2024-08-05 22:21:40|10518|10506|10517.2|10505.2|10518|10506|10517.2|10505.2|0
1722896510000|2024-08-05 22:21:50|10518.2|10506.2|10516.5|10504.5|10518.4|10506.4|10516.5|10504.5|0
1722896520000|2024-08-05 22:22:00|10516.1|10504.1|10517|10505|10517.4|10505.4|10515.9|10503.9|0
1722896530000|2024-08-05 22:22:10|10517.4|10505.4|10517.8|10505.8|10518|10506|10517.4|10505.4|0
1722896540000|2024-08-05 22:22:20|10518|10506|10518.4|10506.4|10518.4|10506.4|10517.8|10505.8|0
1722896550000|2024-08-05 22:22:30|10519.2|10507.2|10520|10508|10520|10508|10519.2|10507.2|0
1722896560000|2024-08-05 22:22:40|10519.8|10507.8|10518.8|10506.8|10519.8|10507.8|10518.8|10506.8|0
1722896570000|2024-08-05 22:22:50|10518.4|10506.4|10514.9|10502.9|10518.8|10506.8|10514.9|10502.9|0
1722896580000|2024-08-05 22:23:00|10515.5|10503.5|10514.3|10502.3|10515.5|10503.5|10514.3|10502.3|0
1722896590000|2024-08-05 22:23:10|10514.5|10502.5|10516.5|10504.5|10516.5|10504.5|10514.5|10502.5|0
1722896600000|2024-08-05 22:23:20|10516.1|10504.1|10515.7|10503.7|10516.5|10504.5|10515.3|10503.3|0
1722896610000|2024-08-05 22:23:30|10515.5|10503.5|10516.1|10504.1|10517|10505|10515.5|10503.5|0
1722896620000|2024-08-05 22:23:40|10515.7|10503.7|10515.1|10503.1|10516.8|10504.8|10515.1|10503.1|0
1722896630000|2024-08-05 22:23:50|10514.7|10502.7|10517.2|10505.2|10517.2|10505.2|10514.7|10502.7|0
1722896640000|2024-08-05 22:24:00|10517|10505|10517.2|10505.2|10517.8|10505.8|10517|10505|0
1722896650000|2024-08-05 22:24:10|10517.1|10505.1|10516.1|10504.1|10517.1|10505.1|10515.3|10503.3|0
1722896660000|2024-08-05 22:24:20|10515.9|10503.9|10516.5|10504.5|10516.8|10504.8|10515.9|10503.9|0
1722896670000|2024-08-05 22:24:30|10516.1|10504.1|10517.2|10505.2|10517.2|10505.2|10515.9|10503.9|0
1722896680000|2024-08-05 22:24:40|10517.4|10505.4|10517.6|10505.6|10517.8|10505.8|10517.2|10505.2|0
1722896690000|2024-08-05 22:24:50|10517.4|10505.4|10518.2|10506.2|10518.2|10506.2|10517.4|10505.4|0
1722896700000|2024-08-05 22:25:00|10519|10507|10521|10509|10521|10509|10519|10507|0
1722896710000|2024-08-05 22:25:10|10520.2|10508.2|10522.3|10510.3|10524.1|10512.1|10519.6|10507.6|0
1722896720000|2024-08-05 22:25:20|10522.5|10510.5|10522.1|10510.1|10522.5|10510.5|10521.9|10509.9|0
1722896730000|2024-08-05 22:25:30|10521.9|10509.9|10519|10507|10521.9|10509.9|10519|10507|0
1722896740000|2024-08-05 22:25:40|10519.2|10507.2|10519|10507|10520.2|10508.2|10519|10507|0
1722896750000|2024-08-05 22:25:50|10518.8|10506.8|10518.8|10506.8|10519|10507|10518|10506|0
1722896760000|2024-08-05 22:26:00|10518.4|10506.4|10518.2|10506.2|10520.6|10508.6|10518.2|10506.2|0
1722896770000|2024-08-05 22:26:10|10518.4|10506.4|10518.8|10506.8|10519|10507|10518.2|10506.2|0
1722896780000|2024-08-05 22:26:20|10518.4|10506.4|10517.6|10505.6|10519.2|10507.2|10517.4|10505.4|0
1722896790000|2024-08-05 22:26:30|10517.8|10505.8|10517|10505|10517.8|10505.8|10517|10505|0
1722896800000|2024-08-05 22:26:40|10516.9|10504.9|10517.4|10505.4|10517.4|10505.4|10515.9|10503.9|0
1722896810000|2024-08-05 22:26:50|10517.2|10505.2|10515.1|10503.1|10517.2|10505.2|10514.9|10502.9|0
1722896820000|2024-08-05 22:27:00|10515.3|10503.3|10515.3|10503.3|10515.9|10503.9|10514.7|10502.7|0
1722896830000|2024-08-05 22:27:10|10515.5|10503.5|10515.1|10503.1|10515.5|10503.5|10515.1|10503.1|0
1722896840000|2024-08-05 22:27:20|10515.3|10503.3|10515.1|10503.1|10515.3|10503.3|10514.7|10502.7|0
1722896850000|2024-08-05 22:27:30|10514.9|10502.9|10515.1|10503.1|10515.1|10503.1|10514.9|10502.9|0
1722896860000|2024-08-05 22:27:40|10515.3|10503.3|10515.5|10503.5|10515.5|10503.5|10515.1|10503.1|0
1722896870000|2024-08-05 22:27:50|10515.9|10503.9|10515.9|10503.9|10515.9|10503.9|10515.9|10503.9|0
1722896880000|2024-08-05 22:28:00|10515.7|10503.7|10516.5|10504.5|10516.5|10504.5|10515.5|10503.5|0
1722896890000|2024-08-05 22:28:10|10516.6|10504.6|10516.8|10504.8|10517|10505|10515.9|10503.9|0
1722896900000|2024-08-05 22:28:20|10517|10505|10517.2|10505.2|10517.4|10505.4|10516.8|10504.8|0
1722896910000|2024-08-05 22:28:30|10517|10505|10516.5|10504.5|10517|10505|10516.5|10504.5|0
1722896920000|2024-08-05 22:28:40|10516.6|10504.6|10516.8|10504.8|10517|10505|10515.9|10503.9|0
1722896930000|2024-08-05 22:28:50|10516.7|10504.7|10517.8|10505.8|10517.8|10505.8|10516.5|10504.5|0
1722896940000|2024-08-05 22:29:00|10518|10506|10516.1|10504.1|10518.2|10506.2|10516.1|10504.1|0
1722896950000|2024-08-05 22:29:10|10516.2|10504.2|10516.5|10504.5|10517|10505|10516.2|10504.2|0
1722896960000|2024-08-05 22:29:20|10515.9|10503.9|10515.9|10503.9|10516.5|10504.5|10515.9|10503.9|0
1722896970000|2024-08-05 22:29:30|10515.7|10503.7|10515.3|10503.3|10515.9|10503.9|10514.9|10502.9|0
1722896980000|2024-08-05 22:29:40|10515.5|10503.5|10515.9|10503.9|10515.9|10503.9|10515.5|10503.5|0
1722896990000|2024-08-05 22:29:50|10515.7|10503.7|10515.5|10503.5|10515.9|10503.9|10515.1|10503.1|0
1722897000000|2024-08-05 22:30:00|10515.6|10503.6|10517|10505|10518|10506|10515.6|10503.6|0
1722897010000|2024-08-05 22:30:10|10517.2|10505.2|10518|10506|10519|10507|10517.2|10505.2|0
1722897020000|2024-08-05 22:30:20|10518.2|10506.2|10517.2|10505.2|10519|10507|10517.2|10505.2|0
1722897030000|2024-08-05 22:30:30|10517|10505|10510.4|10498.4|10517|10505|10509.8|10497.8|0
1722897040000|2024-08-05 22:30:40|10511|10499|10509.8|10497.8|10511.4|10499.4|10509.2|10497.2|0
1722897050000|2024-08-05 22:30:50|10508.8|10496.8|10509|10497|10509.4|10497.4|10507.8|10495.8|0
1722897060000|2024-08-05 22:31:00|10508.8|10496.8|10506.3|10494.3|10508.8|10496.8|10506.3|10494.3|0
1722897070000|2024-08-05 22:31:10|10506.1|10494.1|10511|10499|10511.4|10499.4|10506.1|10494.1|0
1722897080000|2024-08-05 22:31:20|10510.8|10498.8|10512|10500|10512|10500|10510.6|10498.6|0
1722897090000|2024-08-05 22:31:30|10511.6|10499.6|10511|10499|10512.7|10500.7|10511|10499|0
1722897100000|2024-08-05 22:31:40|10510.4|10498.4|10511.6|10499.6|10511.6|10499.6|10510.4|10498.4|0
1722897110000|2024-08-05 22:31:50|10511.4|10499.4|10511|10499|10511.6|10499.6|10510.8|10498.8|0
1722897120000|2024-08-05 22:32:00|10510.8|10498.8|10511|10499|10513.3|10501.3|10510.6|10498.6|0
1722897130000|2024-08-05 22:32:10|10509.2|10497.2|10508.4|10496.4|10509.2|10497.2|10507.1|10495.1|0
1722897140000|2024-08-05 22:32:20|10508.6|10496.6|10511.2|10499.2|10511.2|10499.2|10508.6|10496.6|0
1722897150000|2024-08-05 22:32:30|10511.6|10499.6|10510.8|10498.8|10512|10500|10510.6|10498.6|0
1722897160000|2024-08-05 22:32:40|10510.4|10498.4|10511.2|10499.2|10511.2|10499.2|10510.4|10498.4|0
1722897170000|2024-08-05 22:32:50|10511.4|10499.4|10510.2|10498.2|10512|10500|10510.2|10498.2|0
1722897180000|2024-08-05 22:33:00|10509.4|10497.4|10511.5|10499.5|10511.6|10499.6|10509.4|10497.4|0
1722897190000|2024-08-05 22:33:10|10512.7|10500.7|10512|10500|10512.7|10500.7|10511.6|10499.6|0
1722897200000|2024-08-05 22:33:20|10511.4|10499.4|10511.2|10499.2|10511.4|10499.4|10511.2|10499.2|0
1722897210000|2024-08-05 22:33:30|10511.3|10499.3|10511.6|10499.6|10512|10500|10511.3|10499.3|0
1722897220000|2024-08-05 22:33:40|10511.4|10499.4|10511.4|10499.4|10511.6|10499.6|10510.8|10498.8|0
1722897230000|2024-08-05 22:33:50|10511.2|10499.2|10511|10499|10511.2|10499.2|10511|10499|0
1722897240000|2024-08-05 22:34:00|10511.2|10499.2|10511.2|10499.2|10512|10500|10510.6|10498.6|0
1722897250000|2024-08-05 22:34:10|10511|10499|10510.6|10498.6|10511.2|10499.2|10510.6|10498.6|0
1722897260000|2024-08-05 22:34:20|10510.7|10498.7|10513.3|10501.3|10514.7|10502.7|10510.7|10498.7|0
1722897270000|2024-08-05 22:34:30|10513.1|10501.1|10512.9|10500.9|10513.1|10501.1|10512.9|10500.9|0
1722897280000|2024-08-05 22:34:40|10513.1|10501.1|10513.1|10501.1|10513.1|10501.1|10512.7|10500.7|0
1722897290000|2024-08-05 22:34:50|10513.3|10501.3|10512.3|10500.3|10513.5|10501.5|10511.6|10499.6|0
1722897300000|2024-08-05 22:35:00|10512.2|10500.2|10512.6|10500.6|10512.8|10500.8|10512.2|10500.2|0
1722897310000|2024-08-05 22:35:10|10512.4|10500.4|10511.6|10499.6|10512.8|10500.8|10511.4|10499.4|0
1722897320000|2024-08-05 22:35:20|10512|10500|10512.6|10500.6|10512.6|10500.6|10511.4|10499.4|0
1722897330000|2024-08-05 22:35:30|10512.4|10500.4|10512.8|10500.8|10512.8|10500.8|10512.4|10500.4|0
1722897340000|2024-08-05 22:35:40|10512.6|10500.6|10512.6|10500.6|10512.6|10500.6|10512.6|10500.6|0
1722897350000|2024-08-05 22:35:50|10513.8|10501.8|10513.4|10501.4|10514.6|10502.6|10513|10501|0
1722897360000|2024-08-05 22:36:00|10513.6|10501.6|10513.2|10501.2|10513.8|10501.8|10513.2|10501.2|0
1722897370000|2024-08-05 22:36:10|10513.4|10501.4|10514.4|10502.4|10514.4|10502.4|10513.4|10501.4|0
1722897380000|2024-08-05 22:36:20|10514.2|10502.2|10515.9|10503.9|10515.9|10503.9|10514.2|10502.2|0
1722897390000|2024-08-05 22:36:30|10515.8|10503.8|10514.6|10502.6|10515.8|10503.8|10514.6|10502.6|0
1722897400000|2024-08-05 22:36:40|10514.4|10502.4|10513.8|10501.8|10515|10503|10513.8|10501.8|0
1722897410000|2024-08-05 22:36:50|10514.2|10502.2|10515.9|10503.9|10516.5|10504.5|10514.2|10502.2|0
1722897420000|2024-08-05 22:37:00|10516.1|10504.1|10515.7|10503.7|10516.5|10504.5|10515.4|10503.4|0
1722897430000|2024-08-05 22:37:10|10515.9|10503.9|10514.8|10502.8|10515.9|10503.9|10514.6|10502.6|0
1722897440000|2024-08-05 22:37:20|10514.6|10502.6|10513.8|10501.8|10514.6|10502.6|10513|10501|0
1722897450000|2024-08-05 22:37:30|10514.8|10502.8|10513.6|10501.6|10515.2|10503.2|10513.6|10501.6|0
1722897460000|2024-08-05 22:37:40|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|0
1722897470000|2024-08-05 22:37:50|10514.2|10502.2|10514.2|10502.2|10514.4|10502.4|10514.2|10502.2|0
1722897480000|2024-08-05 22:38:00|10514.3|10502.3|10513.2|10501.2|10515.2|10503.2|10513|10501|0
1722897490000|2024-08-05 22:38:10|10512.8|10500.8|10513.4|10501.4|10514.2|10502.2|10512.8|10500.8|0
1722897500000|2024-08-05 22:38:20|10513.8|10501.8|10513.4|10501.4|10514.2|10502.2|10513.4|10501.4|0
1722897510000|2024-08-05 22:38:30|10513.6|10501.6|10512.6|10500.6|10513.6|10501.6|10512.4|10500.4|0
1722897520000|2024-08-05 22:38:40|10512.4|10500.4|10512.8|10500.8|10512.8|10500.8|10512.4|10500.4|0
1722897530000|2024-08-05 22:38:50|10513.2|10501.2|10512.2|10500.2|10513.2|10501.2|10512.2|10500.2|0
1722897540000|2024-08-05 22:39:00|10512.4|10500.4|10511.4|10499.4|10512.4|10500.4|10510.7|10498.7|0
1722897550000|2024-08-05 22:39:10|10511.6|10499.6|10513.4|10501.4|10513.4|10501.4|10511.4|10499.4|0
1722897560000|2024-08-05 22:39:20|10513.2|10501.2|10512.8|10500.8|10513.2|10501.2|10512.6|10500.6|0
1722897570000|2024-08-05 22:39:30|10513|10501|10512.6|10500.6|10513|10501|10512.6|10500.6|0
1722897580000|2024-08-05 22:39:40|10512.4|10500.4|10513.2|10501.2|10513.2|10501.2|10511.4|10499.4|0
1722897590000|2024-08-05 22:39:50|10513.4|10501.4|10515.4|10503.4|10515.4|10503.4|10513.2|10501.2|0
1722897600000|2024-08-05 22:40:00|10515.2|10503.2|10516.5|10504.5|10517.8|10505.8|10515.2|10503.2|0
1722897610000|2024-08-05 22:40:10|10516.7|10504.7|10516.1|10504.1|10517.2|10505.2|10516.1|10504.1|0
1722897620000|2024-08-05 22:40:20|10515.9|10503.9|10516.7|10504.7|10517|10505|10515.5|10503.5|0
1722897630000|2024-08-05 22:40:30|10516.5|10504.5|10516.3|10504.3|10516.5|10504.5|10516.1|10504.1|0
1722897640000|2024-08-05 22:40:40|10515.3|10503.3|10516.1|10504.1|10516.1|10504.1|10515.3|10503.3|0
1722897650000|2024-08-05 22:40:50|10515.9|10503.9|10516.1|10504.1|10516.1|10504.1|10515.9|10503.9|0
1722897660000|2024-08-05 22:41:00|10515.9|10503.9|10515.3|10503.3|10515.9|10503.9|10515.3|10503.3|0
1722897670000|2024-08-05 22:41:10|10514.7|10502.7|10515.5|10503.5|10515.5|10503.5|10514.7|10502.7|0
1722897680000|2024-08-05 22:41:20|10515.3|10503.3|10515.5|10503.5|10515.5|10503.5|10515.3|10503.3|0
1722897690000|2024-08-05 22:41:30|10515.3|10503.3|10514.9|10502.9|10515.3|10503.3|10514.9|10502.9|0
1722897700000|2024-08-05 22:41:40|10515.1|10503.1|10514.3|10502.3|10515.1|10503.1|10514.3|10502.3|0
1722897710000|2024-08-05 22:41:50|10514.1|10502.1|10514.5|10502.5|10514.5|10502.5|10513.7|10501.7|0
1722897720000|2024-08-05 22:42:00|10514.7|10502.7|10514.9|10502.9|10514.9|10502.9|10514.7|10502.7|0
1722897730000|2024-08-05 22:42:10|10515.1|10503.1|10515.3|10503.3|10515.9|10503.9|10515.1|10503.1|0
1722897740000|2024-08-05 22:42:20|10515.5|10503.5|10515.3|10503.3|10515.5|10503.5|10515.1|10503.1|0
1722897750000|2024-08-05 22:42:30|10515.9|10503.9|10515.9|10503.9|10516.5|10504.5|10515.9|10503.9|0
1722897760000|2024-08-05 22:42:40|10514.7|10502.7|10514.7|10502.7|10514.7|10502.7|10514.7|10502.7|0
1722897770000|2024-08-05 22:42:50|10514.9|10502.9|10515.5|10503.5|10515.5|10503.5|10514.5|10502.5|0
1722897780000|2024-08-05 22:43:00|10515.3|10503.3|10515.3|10503.3|10515.5|10503.5|10515.3|10503.3|0
1722897790000|2024-08-05 22:43:10|10514.9|10502.9|10515.1|10503.1|10515.1|10503.1|10514.9|10502.9|0
1722897800000|2024-08-05 22:43:20|10514.9|10502.9|10514.5|10502.5|10514.9|10502.9|10514.3|10502.3|0
1722897810000|2024-08-05 22:43:30|10514.7|10502.7|10514.7|10502.7|10514.7|10502.7|10514.7|10502.7|0
1722897820000|2024-08-05 22:43:40|10514.5|10502.5|10514.7|10502.7|10514.7|10502.7|10514.5|10502.5|0
1722897830000|2024-08-05 22:43:50|10514.5|10502.5|10513.9|10501.9|10514.5|10502.5|10513.7|10501.7|0
1722897840000|2024-08-05 22:44:00|10513.7|10501.7|10513.9|10501.9|10514.1|10502.1|10513.1|10501.1|0
1722897850000|2024-08-05 22:44:10|10514.1|10502.1|10514.7|10502.7|10514.7|10502.7|10514.1|10502.1|0
1722897860000|2024-08-05 22:44:20|10514.5|10502.5|10513.9|10501.9|10514.5|10502.5|10513.1|10501.1|0
1722897870000|2024-08-05 22:44:30|10514.1|10502.1|10513.7|10501.7|10514.3|10502.3|10513.7|10501.7|0
1722897880000|2024-08-05 22:44:40|10513.3|10501.3|10513.9|10501.9|10513.9|10501.9|10513.3|10501.3|0
1722897890000|2024-08-05 22:44:50|10513.7|10501.7|10513.9|10501.9|10514.1|10502.1|10513.7|10501.7|0
1722897900000|2024-08-05 22:45:00|10514.1|10502.1|10513.1|10501.1|10514.1|10502.1|10512.7|10500.7|0
1722897910000|2024-08-05 22:45:10|10513.9|10501.9|10511.6|10499.6|10513.9|10501.9|10511.6|10499.6|0
1722897920000|2024-08-05 22:45:20|10511.4|10499.4|10511.4|10499.4|10511.6|10499.6|10511.4|10499.4|0
1722897930000|2024-08-05 22:45:30|10511|10499|10508.6|10496.6|10511.4|10499.4|10508.6|10496.6|0
1722897940000|2024-08-05 22:45:40|10509.2|10497.2|10509.8|10497.8|10510.4|10498.4|10508.8|10496.8|0
1722897950000|2024-08-05 22:45:50|10510|10498|10509.4|10497.4|10510|10498|10508.8|10496.8|0
1722897960000|2024-08-05 22:46:00|10508.8|10496.8|10508.2|10496.2|10509.2|10497.2|10508.2|10496.2|0
1722897970000|2024-08-05 22:46:10|10508.4|10496.4|10508.6|10496.6|10509.4|10497.4|10508.4|10496.4|0
1722897980000|2024-08-05 22:46:20|10508.8|10496.8|10508.6|10496.6|10508.8|10496.8|10507.7|10495.7|0
1722897990000|2024-08-05 22:46:30|10508.4|10496.4|10508.2|10496.2|10508.4|10496.4|10507.7|10495.7|0
1722898000000|2024-08-05 22:46:40|10508.1|10496.1|10508|10496|10508.4|10496.4|10507.7|10495.7|0
1722898010000|2024-08-05 22:46:50|10508.4|10496.4|10509.4|10497.4|10510|10498|10508.4|10496.4|0
1722898020000|2024-08-05 22:47:00|10509.2|10497.2|10508.6|10496.6|10509.8|10497.8|10508.4|10496.4|0
1722898030000|2024-08-05 22:47:10|10508.4|10496.4|10508.6|10496.6|10508.6|10496.6|10508.2|10496.2|0
1722898040000|2024-08-05 22:47:20|10508.4|10496.4|10508.6|10496.6|10508.6|10496.6|10508.4|10496.4|0
1722898050000|2024-08-05 22:47:30|10509.2|10497.2|10509.2|10497.2|10509.6|10497.6|10509.2|10497.2|0
1722898060000|2024-08-05 22:47:40|10509.4|10497.4|10510.4|10498.4|10511|10499|10509.4|10497.4|0
1722898070000|2024-08-05 22:47:50|10510.6|10498.6|10510.6|10498.6|10511.4|10499.4|10510.4|10498.4|0
1722898080000|2024-08-05 22:48:00|10510.8|10498.8|10511.6|10499.6|10511.8|10499.8|10510.8|10498.8|0
1722898090000|2024-08-05 22:48:10|10511.8|10499.8|10510.6|10498.6|10511.8|10499.8|10510.6|10498.6|0
1722898100000|2024-08-05 22:48:20|10510.8|10498.8|10509.8|10497.8|10511.6|10499.6|10509.8|10497.8|0
1722898110000|2024-08-05 22:48:30|10510|10498|10509.6|10497.6|10510|10498|10509.6|10497.6|0
1722898120000|2024-08-05 22:48:40|10509.8|10497.8|10509.8|10497.8|10509.8|10497.8|10509.8|10497.8|0
1722898130000|2024-08-05 22:48:50|10509.6|10497.6|10509.4|10497.4|10509.6|10497.6|10509.2|10497.2|0
1722898140000|2024-08-05 22:49:00|10508.8|10496.8|10508.4|10496.4|10509.2|10497.2|10508.2|10496.2|0
1722898150000|2024-08-05 22:49:10|10508.2|10496.2|10508|10496|10508.4|10496.4|10508|10496|0
1722898160000|2024-08-05 22:49:20|10510|10498|10509.4|10497.4|10510.2|10498.2|10509.2|10497.2|0
1722898170000|2024-08-05 22:49:30|10509.2|10497.2|10509.2|10497.2|10509.4|10497.4|10508.8|10496.8|0
1722898180000|2024-08-05 22:49:40|10508.4|10496.4|10508.6|10496.6|10508.6|10496.6|10508.4|10496.4|0
1722898190000|2024-08-05 22:49:50|10509.4|10497.4|10509.2|10497.2|10509.4|10497.4|10509.2|10497.2|0
1722898200000|2024-08-05 22:50:00|10508.8|10496.8|10508.4|10496.4|10508.8|10496.8|10508.4|10496.4|0
1722898210000|2024-08-05 22:50:10|10508.2|10496.2|10503.7|10491.7|10508.2|10496.2|10503|10491|0
1722898220000|2024-08-05 22:50:20|10503.6|10491.6|10501.2|10489.2|10503.6|10491.6|10499|10487|0
1722898230000|2024-08-05 22:50:30|10501.8|10489.8|10502.4|10490.4|10503|10491|10501.8|10489.8|0
1722898240000|2024-08-05 22:50:40|10502|10490|10500.4|10488.4|10502.6|10490.6|10499.8|10487.8|0
1722898250000|2024-08-05 22:50:50|10500.2|10488.2|10499.8|10487.8|10500.6|10488.6|10499.8|10487.8|0
1722898260000|2024-08-05 22:51:00|10500.4|10488.4|10501.6|10489.6|10501.6|10489.6|10499.8|10487.8|0
1722898270000|2024-08-05 22:51:10|10501.8|10489.8|10501.4|10489.4|10501.8|10489.8|10501|10489|0
1722898280000|2024-08-05 22:51:20|10501.2|10489.2|10501|10489|10501.8|10489.8|10501|10489|0
1722898290000|2024-08-05 22:51:30|10499.8|10487.8|10499|10487|10501.2|10489.2|10499|10487|0
1722898300000|2024-08-05 22:51:40|10499.2|10487.2|10499.6|10487.6|10500.2|10488.2|10499|10487|0
1722898310000|2024-08-05 22:51:50|10499.8|10487.8|10501.2|10489.2|10501.4|10489.4|10499.8|10487.8|0
1722898320000|2024-08-05 22:52:00|10501|10489|10499.6|10487.6|10501|10489|10499.6|10487.6|0
1722898330000|2024-08-05 22:52:10|10499.8|10487.8|10499.8|10487.8|10500.4|10488.4|10499.8|10487.8|0
1722898340000|2024-08-05 22:52:20|10500.2|10488.2|10499.1|10487.1|10500.4|10488.4|10499|10487|0
1722898350000|2024-08-05 22:52:30|10499|10487|10499.4|10487.4|10499.4|10487.4|10498.5|10486.5|0
1722898360000|2024-08-05 22:52:40|10499.6|10487.6|10499.4|10487.4|10499.6|10487.6|10499.4|10487.4|0
1722898370000|2024-08-05 22:52:50|10499.2|10487.2|10499|10487|10499.2|10487.2|10499|10487|0
1722898380000|2024-08-05 22:53:00|10499.2|10487.2|10496.9|10484.9|10499.8|10487.8|10496.7|10484.7|0
1722898390000|2024-08-05 22:53:10|10497.1|10485.1|10496.9|10484.9|10497.1|10485.1|10496.7|10484.7|0
1722898400000|2024-08-05 22:53:20|10497.1|10485.1|10497.3|10485.3|10497.9|10485.9|10497.1|10485.1|0
1722898410000|2024-08-05 22:53:30|10497.9|10485.9|10497.5|10485.5|10497.9|10485.9|10497.3|10485.3|0
1722898420000|2024-08-05 22:53:40|10497.9|10485.9|10497.3|10485.3|10497.9|10485.9|10496.5|10484.5|0
1722898430000|2024-08-05 22:53:50|10498.1|10486.1|10496.5|10484.5|10498.1|10486.1|10496.3|10484.3|0
1722898440000|2024-08-05 22:54:00|10496.7|10484.7|10498.5|10486.5|10498.5|10486.5|10496.5|10484.5|0
1722898450000|2024-08-05 22:54:10|10498.3|10486.3|10497.1|10485.1|10498.3|10486.3|10496.1|10484.1|0
1722898460000|2024-08-05 22:54:20|10496.9|10484.9|10497.3|10485.3|10498.5|10486.5|10496.9|10484.9|0
1722898470000|2024-08-05 22:54:30|10497.5|10485.5|10496.9|10484.9|10497.5|10485.5|10496.9|10484.9|0
1722898480000|2024-08-05 22:54:40|10496.7|10484.7|10496.1|10484.1|10496.7|10484.7|10495.9|10483.9|0
1722898490000|2024-08-05 22:54:50|10496.3|10484.3|10496.3|10484.3|10496.3|10484.3|10496.3|10484.3|0
1722898500000|2024-08-05 22:55:00|10496.2|10484.2|10492.6|10480.6|10496.2|10484.2|10492.4|10480.4|0
1722898510000|2024-08-05 22:55:10|10492.4|10480.4|10492.2|10480.2|10493|10481|10491.4|10479.4|0
1722898520000|2024-08-05 22:55:20|10492.4|10480.4|10494.6|10482.6|10494.7|10482.7|10492.4|10480.4|0
1722898530000|2024-08-05 22:55:30|10494.4|10482.4|10494.9|10482.9|10495.7|10483.7|10493.6|10481.6|0
1722898540000|2024-08-05 22:55:40|10495.1|10483.1|10496.1|10484.1|10496.1|10484.1|10495.1|10483.1|0
1722898550000|2024-08-05 22:55:50|10497.1|10485.1|10497.5|10485.5|10497.5|10485.5|10497.1|10485.1|0
1722898560000|2024-08-05 22:56:00|10497.3|10485.3|10497.1|10485.1|10497.5|10485.5|10496.9|10484.9|0
1722898570000|2024-08-05 22:56:10|10497.3|10485.3|10497.1|10485.1|10497.9|10485.9|10496.9|10484.9|0
1722898580000|2024-08-05 22:56:20|10497.3|10485.3|10498.3|10486.3|10498.7|10486.7|10496.9|10484.9|0
1722898590000|2024-08-05 22:56:30|10498.1|10486.1|10498.3|10486.3|10498.3|10486.3|10497.9|10485.9|0
1722898600000|2024-08-05 22:56:40|10498.5|10486.5|10499.8|10487.8|10499.8|10487.8|10498.5|10486.5|0
1722898610000|2024-08-05 22:56:50|10500.4|10488.4|10502.4|10490.4|10502.6|10490.6|10500.2|10488.2|0
1722898620000|2024-08-05 22:57:00|10502|10490|10501.4|10489.4|10502.4|10490.4|10500.4|10488.4|0
1722898630000|2024-08-05 22:57:10|10501.2|10489.2|10503|10491|10503.5|10491.5|10501.2|10489.2|0
1722898640000|2024-08-05 22:57:20|10502.8|10490.8|10502|10490|10503|10491|10502|10490|0
1722898650000|2024-08-05 22:57:30|10501.8|10489.8|10501.4|10489.4|10502|10490|10501.4|10489.4|0
1722898660000|2024-08-05 22:57:40|10501.6|10489.6|10501.6|10489.6|10502.4|10490.4|10501.4|10489.4|0
1722898670000|2024-08-05 22:57:50|10501.7|10489.7|10503.5|10491.5|10503.9|10491.9|10501.7|10489.7|0
1722898680000|2024-08-05 22:58:00|10503.4|10491.4|10501.6|10489.6|10503.7|10491.7|10501.6|10489.6|0
1722898690000|2024-08-05 22:58:10|10501.8|10489.8|10501|10489|10501.8|10489.8|10501|10489|0
1722898700000|2024-08-05 22:58:20|10500.6|10488.6|10500.4|10488.4|10500.6|10488.6|10500.4|10488.4|0
1722898710000|2024-08-05 22:58:30|10500.6|10488.6|10499.4|10487.4|10500.6|10488.6|10499.2|10487.2|0
1722898720000|2024-08-05 22:58:40|10499.8|10487.8|10499.8|10487.8|10499.8|10487.8|10499.8|10487.8|0
1722898730000|2024-08-05 22:58:50|10500.2|10488.2|10501.6|10489.6|10501.6|10489.6|10500.2|10488.2|0
1722898750000|2024-08-05 22:59:10|10501.8|10489.8|10502.4|10490.4|10503|10491|10501.6|10489.6|0
1722898760000|2024-08-05 22:59:20|10502.6|10490.6|10502.8|10490.8|10502.8|10490.8|10502.6|10490.6|0
1722898770000|2024-08-05 22:59:30|10502.6|10490.6|10501.8|10489.8|10502.8|10490.8|10501.6|10489.6|0
1722898780000|2024-08-05 22:59:40|10502|10490|10502.4|10490.4|10502.4|10490.4|10502|10490|0
1722898790000|2024-08-05 22:59:50|10502.6|10490.6|10506.1|10494.1|10506.1|10494.1|10502.6|10490.6|0
1722898800000|2024-08-05 23:00:00|10505.9|10493.9|10507.1|10495.1|10508|10496|10505.3|10493.3|0
1722898810000|2024-08-05 23:00:10|10507.5|10495.5|10510|10498|10510|10498|10507.5|10495.5|0
1722898820000|2024-08-05 23:00:20|10510.2|10498.2|10509.6|10497.6|10510.2|10498.2|10508.4|10496.4|0
1722898830000|2024-08-05 23:00:30|10508.6|10496.6|10507.7|10495.7|10508.8|10496.8|10507.7|10495.7|0
1722898840000|2024-08-05 23:00:40|10507.8|10495.8|10508.8|10496.8|10508.8|10496.8|10507.8|10495.8|0
1722898850000|2024-08-05 23:00:50|10509.2|10497.2|10509.8|10497.8|10509.8|10497.8|10508.8|10496.8|0
1722898860000|2024-08-05 23:01:00|10508.8|10496.8|10508.8|10496.8|10509.6|10497.6|10508.6|10496.6|0
1722898870000|2024-08-05 23:01:10|10509.2|10497.2|10509.4|10497.4|10509.6|10497.6|10509.2|10497.2|0
1722898880000|2024-08-05 23:01:20|10509.6|10497.6|10508.4|10496.4|10510.6|10498.6|10508.4|10496.4|0
1722898890000|2024-08-05 23:01:30|10508.2|10496.2|10507.3|10495.3|10508.4|10496.4|10506.9|10494.9|0
1722898900000|2024-08-05 23:01:40|10507.1|10495.1|10509.2|10497.2|10510.8|10498.8|10506.9|10494.9|0
1722898910000|2024-08-05 23:01:50|10509.4|10497.4|10510|10498|10510.2|10498.2|10508.6|10496.6|0
1722898920000|2024-08-05 23:02:00|10510.2|10498.2|10506.9|10494.9|10510.2|10498.2|10505.5|10493.5|0
1722898930000|2024-08-05 23:02:10|10507.1|10495.1|10506.1|10494.1|10507.1|10495.1|10505.9|10493.9|0
1722898950000|2024-08-05 23:02:30|10505.9|10493.9|10507.1|10495.1|10507.1|10495.1|10505.9|10493.9|0
1722898960000|2024-08-05 23:02:40|10507.2|10495.2|10507.7|10495.7|10508|10496|10507.2|10495.2|0
1722898970000|2024-08-05 23:02:50|10507.5|10495.5|10505.9|10493.9|10507.5|10495.5|10505.9|10493.9|0
1722898980000|2024-08-05 23:03:00|10506.1|10494.1|10508.4|10496.4|10508.8|10496.8|10506.1|10494.1|0
1722898990000|2024-08-05 23:03:10|10508.2|10496.2|10508|10496|10508.4|10496.4|10507.7|10495.7|0
1722899000000|2024-08-05 23:03:20|10507.9|10495.9|10508.8|10496.8|10509.2|10497.2|10507.1|10495.1|0
1722899010000|2024-08-05 23:03:30|10509.4|10497.4|10510.2|10498.2|10510.2|10498.2|10509.4|10497.4|0
1722899020000|2024-08-05 23:03:40|10510.4|10498.4|10511.6|10499.6|10512|10500|10510.4|10498.4|0
1722899030000|2024-08-05 23:03:50|10511.8|10499.8|10510.6|10498.6|10511.8|10499.8|10510.2|10498.2|0
1722899040000|2024-08-05 23:04:00|10510.2|10498.2|10510.2|10498.2|10510.8|10498.8|10509.8|10497.8|0
1722899050000|2024-08-05 23:04:10|10510.4|10498.4|10511.6|10499.6|10511.6|10499.6|10510.2|10498.2|0
1722899060000|2024-08-05 23:04:20|10511.4|10499.4|10510.8|10498.8|10511.4|10499.4|10510.2|10498.2|0
1722899070000|2024-08-05 23:04:30|10510.6|10498.6|10509.8|10497.8|10511|10499|10509.2|10497.2|0
1722899080000|2024-08-05 23:04:40|10510|10498|10510.2|10498.2|10510.6|10498.6|10509.8|10497.8|0
1722899090000|2024-08-05 23:04:50|10509.8|10497.8|10510.6|10498.6|10510.6|10498.6|10509.8|10497.8|0
1722899100000|2024-08-05 23:05:00|10510.4|10498.4|10510.2|10498.2|10510.4|10498.4|10510|10498|0
1722899110000|2024-08-05 23:05:10|10510|10498|10510.2|10498.2|10510.2|10498.2|10509.6|10497.6|0
1722899120000|2024-08-05 23:05:20|10510.4|10498.4|10510.4|10498.4|10511|10499|10510.4|10498.4|0
1722899130000|2024-08-05 23:05:30|10510.6|10498.6|10509.4|10497.4|10510.6|10498.6|10509.2|10497.2|0
1722899140000|2024-08-05 23:05:40|10509.2|10497.2|10509.4|10497.4|10509.6|10497.6|10508.8|10496.8|0
1722899150000|2024-08-05 23:05:50|10509.8|10497.8|10509.4|10497.4|10510|10498|10509.4|10497.4|0
1722899160000|2024-08-05 23:06:00|10509.8|10497.8|10510.2|10498.2|10510.2|10498.2|10509.8|10497.8|0
1722899170000|2024-08-05 23:06:10|10510|10498|10509.4|10497.4|10510|10498|10509.2|10497.2|0
1722899180000|2024-08-05 23:06:20|10509.2|10497.2|10508.2|10496.2|10509.2|10497.2|10508.2|10496.2|0
1722899190000|2024-08-05 23:06:30|10508.4|10496.4|10508.4|10496.4|10508.4|10496.4|10508.2|10496.2|0
1722899200000|2024-08-05 23:06:40|10508.6|10496.6|10508.4|10496.4|10509.2|10497.2|10508.2|10496.2|0
1722899210000|2024-08-05 23:06:50|10508.2|10496.2|10508|10496|10508.4|10496.4|10508|10496|0
1722899220000|2024-08-05 23:07:00|10508.4|10496.4|10509.2|10497.2|10509.2|10497.2|10508.4|10496.4|0
1722899230000|2024-08-05 23:07:10|10508.8|10496.8|10510|10498|10510|10498|10508.8|10496.8|0
1722899240000|2024-08-05 23:07:20|10510.4|10498.4|10509.4|10497.4|10510.4|10498.4|10509.4|10497.4|0
1722899250000|2024-08-05 23:07:30|10509.6|10497.6|10510.2|10498.2|10510.2|10498.2|10509.6|10497.6|0
1722899260000|2024-08-05 23:07:40|10510.4|10498.4|10510.2|10498.2|10510.6|10498.6|10509.8|10497.8|0
1722899280000|2024-08-05 23:08:00|10510.4|10498.4|10510.6|10498.6|10510.6|10498.6|10510.4|10498.4|0
1722899290000|2024-08-05 23:08:10|10510.4|10498.4|10510.2|10498.2|10510.4|10498.4|10509.8|10497.8|0
1722899310000|2024-08-05 23:08:30|10510.4|10498.4|10510.2|10498.2|10510.6|10498.6|10510|10498|0
1722899320000|2024-08-05 23:08:40|10510.4|10498.4|10510.6|10498.6|10511.4|10499.4|10510.4|10498.4|0
1722899330000|2024-08-05 23:08:50|10510.8|10498.8|10513.7|10501.7|10514.3|10502.3|10510.8|10498.8|0
1722899340000|2024-08-05 23:09:00|10513.9|10501.9|10514.9|10502.9|10515.5|10503.5|10512.9|10500.9|0
1722899350000|2024-08-05 23:09:10|10515.5|10503.5|10515.1|10503.1|10515.5|10503.5|10514.7|10502.7|0
1722899360000|2024-08-05 23:09:20|10514.5|10502.5|10514.3|10502.3|10514.9|10502.9|10514.1|10502.1|0
1722899370000|2024-08-05 23:09:30|10514.1|10502.1|10513.9|10501.9|10514.3|10502.3|10513.9|10501.9|0
1722899380000|2024-08-05 23:09:40|10513.3|10501.3|10513.3|10501.3|10513.3|10501.3|10513.3|10501.3|0
1722899390000|2024-08-05 23:09:50|10513.9|10501.9|10513.3|10501.3|10513.9|10501.9|10513.3|10501.3|0
1722899400000|2024-08-05 23:10:00|10513.7|10501.7|10513.7|10501.7|10514.7|10502.7|10513.1|10501.1|0
1722899410000|2024-08-05 23:10:10|10514.1|10502.1|10513.7|10501.7|10514.1|10502.1|10513.3|10501.3|0
1722899420000|2024-08-05 23:10:20|10513.1|10501.1|10513.1|10501.1|10513.1|10501.1|10512.9|10500.9|0
1722899430000|2024-08-05 23:10:30|10512.9|10500.9|10512.7|10500.7|10512.9|10500.9|10512.7|10500.7|0
1722899440000|2024-08-05 23:10:40|10512.9|10500.9|10510.6|10498.6|10512.9|10500.9|10510.6|10498.6|0
1722899450000|2024-08-05 23:10:50|10510.8|10498.8|10511|10499|10511.6|10499.6|10510.8|10498.8|0
1722899460000|2024-08-05 23:11:00|10511.4|10499.4|10511|10499|10512|10500|10511|10499|0
1722899470000|2024-08-05 23:11:10|10511.6|10499.6|10511.6|10499.6|10511.6|10499.6|10511.6|10499.6|0
1722899480000|2024-08-05 23:11:20|10511.4|10499.4|10511|10499|10511.4|10499.4|10510|10498|0
1722899490000|2024-08-05 23:11:30|10511.4|10499.4|10511|10499|10511.4|10499.4|10510.8|10498.8|0
1722899500000|2024-08-05 23:11:40|10511.4|10499.4|10509.8|10497.8|10511.6|10499.6|10509.8|10497.8|0
1722899510000|2024-08-05 23:11:50|10510|10498|10510.6|10498.6|10510.8|10498.8|10510|10498|0
1722899520000|2024-08-05 23:12:00|10510.2|10498.2|10510.4|10498.4|10510.4|10498.4|10510.2|10498.2|0
1722899530000|2024-08-05 23:12:10|10510.6|10498.6|10511|10499|10511.4|10499.4|10510.4|10498.4|0
1722899560000|2024-08-05 23:12:40|10511.4|10499.4|10511.6|10499.6|10511.8|10499.8|10511.4|10499.4|0
1722899570000|2024-08-05 23:12:50|10511.4|10499.4|10511.4|10499.4|10511.4|10499.4|10511|10499|0
1722899590000|2024-08-05 23:13:10|10511.8|10499.8|10512.2|10500.2|10512.2|10500.2|10511.6|10499.6|0
1722899600000|2024-08-05 23:13:20|10512.3|10500.3|10512.7|10500.7|10512.7|10500.7|10512.3|10500.3|0
1722899610000|2024-08-05 23:13:30|10512.5|10500.5|10512|10500|10512.5|10500.5|10512|10500|0
1722899620000|2024-08-05 23:13:40|10511.8|10499.8|10512.2|10500.2|10512.2|10500.2|10511.6|10499.6|0
1722899630000|2024-08-05 23:13:50|10512.3|10500.3|10512.7|10500.7|10512.7|10500.7|10512.3|10500.3|0
1722899640000|2024-08-05 23:14:00|10512.9|10500.9|10512.9|10500.9|10513.3|10501.3|10512.9|10500.9|0
1722899650000|2024-08-05 23:14:10|10513.3|10501.3|10513.9|10501.9|10513.9|10501.9|10513.3|10501.3|0
1722899660000|2024-08-05 23:14:20|10513.3|10501.3|10513.3|10501.3|10513.3|10501.3|10513.3|10501.3|0
1722899670000|2024-08-05 23:14:30|10513.2|10501.2|10511.8|10499.8|10513.2|10501.2|10511.6|10499.6|0
1722899680000|2024-08-05 23:14:40|10512|10500|10512|10500|10512|10500|10511.8|10499.8|0
1722899690000|2024-08-05 23:14:50|10511.8|10499.8|10511.6|10499.6|10511.8|10499.8|10511.4|10499.4|0
1722899700000|2024-08-05 23:15:00|10511.4|10499.4|10511|10499|10512|10500|10510.8|10498.8|0
1722899710000|2024-08-05 23:15:10|10510.8|10498.8|10509.4|10497.4|10510.8|10498.8|10509.4|10497.4|0
1722899720000|2024-08-05 23:15:20|10509.2|10497.2|10508.8|10496.8|10509.4|10497.4|10508.4|10496.4|0
1722899730000|2024-08-05 23:15:30|10509.2|10497.2|10509.2|10497.2|10509.2|10497.2|10508.8|10496.8|0
1722899740000|2024-08-05 23:15:40|10510.2|10498.2|10510.2|10498.2|10510.2|10498.2|10510|10498|0
1722899750000|2024-08-05 23:15:50|10510|10498|10506.9|10494.9|10510|10498|10505.9|10493.9|0
1722899760000|2024-08-05 23:16:00|10507.5|10495.5|10504.1|10492.1|10507.7|10495.7|10504.1|10492.1|0
1722899770000|2024-08-05 23:16:10|10504.3|10492.3|10505.1|10493.1|10505.3|10493.3|10503.7|10491.7|0
1722899780000|2024-08-05 23:16:20|10504.9|10492.9|10505.7|10493.7|10505.7|10493.7|10504.7|10492.7|0
1722899790000|2024-08-05 23:16:30|10505.9|10493.9|10506.1|10494.1|10506.1|10494.1|10505.7|10493.7|0
1722899800000|2024-08-05 23:16:40|10505.9|10493.9|10505.3|10493.3|10505.9|10493.9|10504.9|10492.9|0
1722899810000|2024-08-05 23:16:50|10505.1|10493.1|10505.9|10493.9|10505.9|10493.9|10505.1|10493.1|0
1722899820000|2024-08-05 23:17:00|10505.7|10493.7|10507.3|10495.3|10508.2|10496.2|10505.7|10493.7|0
1722899830000|2024-08-05 23:17:10|10506.9|10494.9|10505.7|10493.7|10506.9|10494.9|10504.9|10492.9|0
1722899840000|2024-08-05 23:17:20|10505.5|10493.5|10505.1|10493.1|10505.5|10493.5|10504.9|10492.9|0
1722899850000|2024-08-05 23:17:30|10504.9|10492.9|10504.3|10492.3|10504.9|10492.9|10503.7|10491.7|0
1722899860000|2024-08-05 23:17:40|10504.9|10492.9|10505.5|10493.5|10505.5|10493.5|10504.3|10492.3|0
1722899870000|2024-08-05 23:17:50|10505.9|10493.9|10505.3|10493.3|10505.9|10493.9|10505.1|10493.1|0
1722899880000|2024-08-05 23:18:00|10505.5|10493.5|10505.9|10493.9|10506.3|10494.3|10505.5|10493.5|0
1722899890000|2024-08-05 23:18:10|10505.7|10493.7|10504.9|10492.9|10505.7|10493.7|10504.9|10492.9|0
1722899900000|2024-08-05 23:18:20|10505.7|10493.7|10505.7|10493.7|10505.9|10493.9|10505.7|10493.7|0
1722899910000|2024-08-05 23:18:30|10505.5|10493.5|10504.9|10492.9|10505.9|10493.9|10504.7|10492.7|0
1722899920000|2024-08-05 23:18:40|10504.7|10492.7|10504.3|10492.3|10505.1|10493.1|10504.3|10492.3|0
1722899930000|2024-08-05 23:18:50|10503.7|10491.7|10503|10491|10503.9|10491.9|10502.8|10490.8|0
1722899940000|2024-08-05 23:19:00|10502.8|10490.8|10504.3|10492.3|10505.1|10493.1|10502.8|10490.8|0
1722899950000|2024-08-05 23:19:10|10504.7|10492.7|10503.7|10491.7|10504.9|10492.9|10503.7|10491.7|0
1722899960000|2024-08-05 23:19:20|10503.9|10491.9|10503|10491|10503.9|10491.9|10502.8|10490.8|0
1722899970000|2024-08-05 23:19:30|10502.8|10490.8|10502.6|10490.6|10503.5|10491.5|10502.6|10490.6|0
1722899980000|2024-08-05 23:19:40|10502.4|10490.4|10502.8|10490.8|10502.8|10490.8|10502.4|10490.4|0
1722899990000|2024-08-05 23:19:50|10503|10491|10503|10491|10503.2|10491.2|10502|10490|0
1722900000000|2024-08-05 23:20:00|10502.8|10490.8|10498.1|10486.1|10502.8|10490.8|10497.9|10485.9|0
1722900010000|2024-08-05 23:20:10|10498.3|10486.3|10498.7|10486.7|10499.4|10487.4|10498.1|10486.1|0
1722900020000|2024-08-05 23:20:20|10498.8|10486.8|10499.4|10487.4|10500.2|10488.2|10498.8|10486.8|0
1722900030000|2024-08-05 23:20:30|10499.2|10487.2|10499.6|10487.6|10499.6|10487.6|10497.9|10485.9|0
1722900040000|2024-08-05 23:20:40|10499.4|10487.4|10498.2|10486.2|10499.4|10487.4|10498.1|10486.1|0
1722900050000|2024-08-05 23:20:50|10499.2|10487.2|10498.7|10486.7|10499.4|10487.4|10498.7|10486.7|0
1722900060000|2024-08-05 23:21:00|10498.8|10486.8|10499.8|10487.8|10500.8|10488.8|10498.8|10486.8|0
1722900070000|2024-08-05 23:21:10|10499.6|10487.6|10500.2|10488.2|10501.2|10489.2|10499.6|10487.6|0
1722900080000|2024-08-05 23:21:20|10500.4|10488.4|10500.6|10488.6|10501|10489|10500.2|10488.2|0
1722900090000|2024-08-05 23:21:30|10500.8|10488.8|10502.4|10490.4|10502.6|10490.6|10499.4|10487.4|0
1722900100000|2024-08-05 23:21:40|10502|10490|10503.9|10491.9|10503.9|10491.9|10501.8|10489.8|0
1722900110000|2024-08-05 23:21:50|10503.7|10491.7|10504.3|10492.3|10504.3|10492.3|10503.2|10491.2|0
1722900120000|2024-08-05 23:22:00|10504.7|10492.7|10503.5|10491.5|10505.7|10493.7|10503.5|10491.5|0
1722900130000|2024-08-05 23:22:10|10503.7|10491.7|10503.4|10491.4|10504.3|10492.3|10503.4|10491.4|0
1722900140000|2024-08-05 23:22:20|10502.8|10490.8|10502|10490|10503|10491|10501.8|10489.8|0
1722900150000|2024-08-05 23:22:30|10502.4|10490.4|10500.4|10488.4|10502.4|10490.4|10500.2|10488.2|0
1722900160000|2024-08-05 23:22:40|10500.2|10488.2|10499.4|10487.4|10500.4|10488.4|10499.4|10487.4|0
1722900170000|2024-08-05 23:22:50|10499.8|10487.8|10499.2|10487.2|10499.8|10487.8|10499|10487|0
1722900180000|2024-08-05 23:23:00|10499.1|10487.1|10498.5|10486.5|10499.1|10487.1|10498.1|10486.1|0
1722900190000|2024-08-05 23:23:10|10498.3|10486.3|10499.4|10487.4|10499.4|10487.4|10497.9|10485.9|0
1722900200000|2024-08-05 23:23:20|10499.2|10487.2|10498.3|10486.3|10499.4|10487.4|10498.1|10486.1|0
1722900210000|2024-08-05 23:23:30|10498.5|10486.5|10498.3|10486.3|10499|10487|10498.3|10486.3|0
1722900220000|2024-08-05 23:23:40|10498.4|10486.4|10501|10489|10501|10489|10498.4|10486.4|0
1722900230000|2024-08-05 23:23:50|10500.8|10488.8|10500.4|10488.4|10500.8|10488.8|10499.4|10487.4|0
1722900240000|2024-08-05 23:24:00|10500.2|10488.2|10501.2|10489.2|10501.4|10489.4|10499.6|10487.6|0
1722900250000|2024-08-05 23:24:10|10501.4|10489.4|10501.6|10489.6|10501.8|10489.8|10501|10489|0
1722900260000|2024-08-05 23:24:20|10501.8|10489.8|10501|10489|10501.8|10489.8|10501|10489|0
1722900270000|2024-08-05 23:24:30|10501.2|10489.2|10499.4|10487.4|10501.2|10489.2|10499.4|10487.4|0
1722900280000|2024-08-05 23:24:40|10499.6|10487.6|10501.2|10489.2|10501.4|10489.4|10499.6|10487.6|0
1722900290000|2024-08-05 23:24:50|10501.4|10489.4|10500.8|10488.8|10501.6|10489.6|10500.8|10488.8|0
1722900300000|2024-08-05 23:25:00|10500.6|10488.6|10500.6|10488.6|10500.6|10488.6|10500.6|10488.6|0
1722900310000|2024-08-05 23:25:10|10500.4|10488.4|10501.2|10489.2|10501.2|10489.2|10500.4|10488.4|0
1722900320000|2024-08-05 23:25:20|10501|10489|10501.4|10489.4|10501.6|10489.6|10501|10489|0
1722900330000|2024-08-05 23:25:30|10501.8|10489.8|10502.4|10490.4|10502.6|10490.6|10501.6|10489.6|0
1722900340000|2024-08-05 23:25:40|10502|10490|10501.2|10489.2|10502|10490|10501.2|10489.2|0
1722900350000|2024-08-05 23:25:50|10501|10489|10500.8|10488.8|10501.2|10489.2|10500.8|10488.8|0
1722900360000|2024-08-05 23:26:00|10501|10489|10501|10489|10501|10489|10500.6|10488.6|0
1722900370000|2024-08-05 23:26:10|10501.2|10489.2|10501.4|10489.4|10501.4|10489.4|10501.2|10489.2|0
1722900380000|2024-08-05 23:26:20|10501|10489|10499.8|10487.8|10501|10489|10499.8|10487.8|0
1722900390000|2024-08-05 23:26:30|10499.6|10487.6|10500.2|10488.2|10500.2|10488.2|10499.2|10487.2|0
1722900400000|2024-08-05 23:26:40|10500.4|10488.4|10499.8|10487.8|10500.6|10488.6|10499.8|10487.8|0
1722900410000|2024-08-05 23:26:50|10499.6|10487.6|10499.4|10487.4|10499.6|10487.6|10499.4|10487.4|0
1722900420000|2024-08-05 23:27:00|10499.2|10487.2|10498.7|10486.7|10499.2|10487.2|10498.5|10486.5|0
1722900430000|2024-08-05 23:27:10|10498.3|10486.3|10501|10489|10501.4|10489.4|10498.3|10486.3|0
1722900440000|2024-08-05 23:27:20|10500.6|10488.6|10499.8|10487.8|10500.6|10488.6|10499.6|10487.6|0
1722900450000|2024-08-05 23:27:30|10500.2|10488.2|10500.4|10488.4|10500.4|10488.4|10500.2|10488.2|0
1722900460000|2024-08-05 23:27:40|10499.8|10487.8|10499|10487|10500.2|10488.2|10499|10487|0
1722900480000|2024-08-05 23:28:00|10499.2|10487.2|10499|10487|10499.6|10487.6|10498.1|10486.1|0
1722900490000|2024-08-05 23:28:10|10499.2|10487.2|10499.8|10487.8|10500.6|10488.6|10499|10487|0
1722900500000|2024-08-05 23:28:20|10500.2|10488.2|10499|10487|10500.2|10488.2|10499|10487|0
1722900510000|2024-08-05 23:28:30|10499.8|10487.8|10500.8|10488.8|10501|10489|10499.8|10487.8|0
1722900520000|2024-08-05 23:28:40|10501|10489|10502.4|10490.4|10502.4|10490.4|10500.8|10488.8|0
1722900530000|2024-08-05 23:28:50|10502|10490|10502.6|10490.6|10502.8|10490.8|10502|10490|0
1722900540000|2024-08-05 23:29:00|10502.8|10490.8|10501.4|10489.4|10502.8|10490.8|10501.4|10489.4|0
1722900550000|2024-08-05 23:29:10|10501.6|10489.6|10501.6|10489.6|10502|10490|10501.6|10489.6|0
1722900560000|2024-08-05 23:29:20|10501.4|10489.4|10502.6|10490.6|10502.8|10490.8|10501.4|10489.4|0
1722900570000|2024-08-05 23:29:30|10502.4|10490.4|10502.6|10490.6|10502.6|10490.6|10502.4|10490.4|0
1722900580000|2024-08-05 23:29:40|10502.4|10490.4|10503.9|10491.9|10504.9|10492.9|10502.4|10490.4|0
1722900590000|2024-08-05 23:29:50|10503.7|10491.7|10503.5|10491.5|10503.9|10491.9|10503.2|10491.2|0
1722900600000|2024-08-05 23:30:00|10504.3|10492.3|10505.1|10493.1|10505.1|10493.1|10504.3|10492.3|0
1722900610000|2024-08-05 23:30:10|10505.7|10493.7|10507.7|10495.7|10507.7|10495.7|10505.7|10493.7|0
1722900620000|2024-08-05 23:30:20|10507.3|10495.3|10510.6|10498.6|10510.6|10498.6|10507.3|10495.3|0
1722900630000|2024-08-05 23:30:30|10510.8|10498.8|10511|10499|10512.9|10500.9|10510.2|10498.2|0
1722900640000|2024-08-05 23:30:40|10511.4|10499.4|10511|10499|10512.5|10500.5|10511|10499|0
1722900650000|2024-08-05 23:30:50|10511.4|10499.4|10513.3|10501.3|10514.3|10502.3|10511|10499|0
1722900660000|2024-08-05 23:31:00|10513.7|10501.7|10513.9|10501.9|10514.1|10502.1|10511.8|10499.8|0
1722900670000|2024-08-05 23:31:10|10514.1|10502.1|10515.5|10503.5|10516.3|10504.3|10512.9|10500.9|0
1722900680000|2024-08-05 23:31:20|10515.1|10503.1|10514.3|10502.3|10515.1|10503.1|10514.1|10502.1|0
1722900690000|2024-08-05 23:31:30|10514.5|10502.5|10515.1|10503.1|10515.5|10503.5|10514.3|10502.3|0
1722900700000|2024-08-05 23:31:40|10515.3|10503.3|10515.1|10503.1|10515.3|10503.3|10515.1|10503.1|0
1722900710000|2024-08-05 23:31:50|10514.9|10502.9|10512.1|10500.1|10514.9|10502.9|10510.8|10498.8|0
1722900720000|2024-08-05 23:32:00|10512.5|10500.5|10511|10499|10512.5|10500.5|10510.8|10498.8|0
1722900730000|2024-08-05 23:32:10|10510.8|10498.8|10511.4|10499.4|10512.5|10500.5|10510.8|10498.8|0
1722900740000|2024-08-05 23:32:20|10511.8|10499.8|10511.8|10499.8|10512|10500|10511.8|10499.8|0
1722900750000|2024-08-05 23:32:30|10511.6|10499.6|10511.6|10499.6|10511.6|10499.6|10511.4|10499.4|0
1722900760000|2024-08-05 23:32:40|10511.4|10499.4|10511|10499|10512|10500|10510|10498|0
1722900770000|2024-08-05 23:32:50|10510.8|10498.8|10510.2|10498.2|10510.8|10498.8|10509.8|10497.8|0
1722900780000|2024-08-05 23:33:00|10509.8|10497.8|10509.2|10497.2|10509.8|10497.8|10509.2|10497.2|0
1722900790000|2024-08-05 23:33:10|10508.8|10496.8|10508.8|10496.8|10509.2|10497.2|10508.2|10496.2|0
1722900800000|2024-08-05 23:33:20|10509.2|10497.2|10509.4|10497.4|10509.8|10497.8|10509.2|10497.2|0
1722900810000|2024-08-05 23:33:30|10509.6|10497.6|10509.4|10497.4|10509.8|10497.8|10509.2|10497.2|0
1722900820000|2024-08-05 23:33:40|10509.6|10497.6|10510.6|10498.6|10510.6|10498.6|10509.6|10497.6|0
1722900830000|2024-08-05 23:33:50|10510.2|10498.2|10511.6|10499.6|10511.8|10499.8|10510.2|10498.2|0
1722900840000|2024-08-05 23:34:00|10511.8|10499.8|10510.2|10498.2|10511.8|10499.8|10509.2|10497.2|0
1722900850000|2024-08-05 23:34:10|10509.6|10497.6|10510.6|10498.6|10510.8|10498.8|10509.2|10497.2|0
1722900860000|2024-08-05 23:34:20|10510.4|10498.4|10509.8|10497.8|10510.8|10498.8|10509.8|10497.8|0
1722900870000|2024-08-05 23:34:30|10510|10498|10509.4|10497.4|10510|10498|10508.4|10496.4|0
1722900880000|2024-08-05 23:34:40|10509.6|10497.6|10510|10498|10510.2|10498.2|10509.4|10497.4|0
1722900890000|2024-08-05 23:34:50|10509.4|10497.4|10509.4|10497.4|10509.6|10497.6|10509.2|10497.2|0
1722900900000|2024-08-05 23:35:00|10509.6|10497.6|10511.8|10499.8|10512.5|10500.5|10509.4|10497.4|0
1722900910000|2024-08-05 23:35:10|10512|10500|10511.4|10499.4|10512|10500|10511.4|10499.4|0
1722900920000|2024-08-05 23:35:20|10511.6|10499.6|10512.2|10500.2|10512.7|10500.7|10511.6|10499.6|0
1722900930000|2024-08-05 23:35:30|10512.3|10500.3|10511|10499|10512.5|10500.5|10510.8|10498.8|0
1722900940000|2024-08-05 23:35:40|10511.1|10499.1|10512.2|10500.2|10513.1|10501.1|10511.1|10499.1|0
1722900950000|2024-08-05 23:35:50|10512.3|10500.3|10514.5|10502.5|10514.7|10502.7|10511.8|10499.8|0
1722900960000|2024-08-05 23:36:00|10514.1|10502.1|10515.1|10503.1|10515.5|10503.5|10513.7|10501.7|0
1722900970000|2024-08-05 23:36:10|10515.3|10503.3|10513.9|10501.9|10516.7|10504.7|10513.9|10501.9|0
1722900980000|2024-08-05 23:36:20|10514.1|10502.1|10516.5|10504.5|10516.5|10504.5|10513.9|10501.9|0
1722900990000|2024-08-05 23:36:30|10516.7|10504.7|10515.1|10503.1|10517.2|10505.2|10514.9|10502.9|0
1722901000000|2024-08-05 23:36:40|10514.9|10502.9|10514.7|10502.7|10515.3|10503.3|10514.1|10502.1|0
1722901010000|2024-08-05 23:36:50|10514.9|10502.9|10514.1|10502.1|10514.9|10502.9|10513.3|10501.3|0
1722901020000|2024-08-05 23:37:00|10513.9|10501.9|10514.7|10502.7|10515.1|10503.1|10513.9|10501.9|0
1722901030000|2024-08-05 23:37:10|10514.5|10502.5|10514.5|10502.5|10514.5|10502.5|10513.7|10501.7|0
1722901040000|2024-08-05 23:37:20|10514.7|10502.7|10513.3|10501.3|10514.7|10502.7|10513.3|10501.3|0
1722901050000|2024-08-05 23:37:30|10513.7|10501.7|10514.3|10502.3|10515.1|10503.1|10513.7|10501.7|0
1722901060000|2024-08-05 23:37:40|10514.5|10502.5|10515.5|10503.5|10516.1|10504.1|10513.3|10501.3|0
1722901070000|2024-08-05 23:37:50|10515.3|10503.3|10515.9|10503.9|10515.9|10503.9|10514.9|10502.9|0
1722901080000|2024-08-05 23:38:00|10515.5|10503.5|10515.5|10503.5|10515.9|10503.9|10515.3|10503.3|0
1722901090000|2024-08-05 23:38:10|10515.3|10503.3|10514.9|10502.9|10515.3|10503.3|10514.7|10502.7|0
1722901100000|2024-08-05 23:38:20|10515.3|10503.3|10514.7|10502.7|10515.3|10503.3|10514.7|10502.7|0
1722901110000|2024-08-05 23:38:30|10514.9|10502.9|10514.7|10502.7|10514.9|10502.9|10514.7|10502.7|0
1722901120000|2024-08-05 23:38:40|10514.5|10502.5|10514.3|10502.3|10514.7|10502.7|10514.3|10502.3|0
1722901130000|2024-08-05 23:38:50|10514.1|10502.1|10513.1|10501.1|10514.1|10502.1|10512.5|10500.5|0
1722901140000|2024-08-05 23:39:00|10512.9|10500.9|10515.9|10503.9|10515.9|10503.9|10512.5|10500.5|0
1722901150000|2024-08-05 23:39:10|10515.5|10503.5|10515.1|10503.1|10515.5|10503.5|10515.1|10503.1|0
1722901160000|2024-08-05 23:39:20|10515.3|10503.3|10514.1|10502.1|10515.3|10503.3|10513.9|10501.9|0
1722901170000|2024-08-05 23:39:30|10514.7|10502.7|10514.7|10502.7|10514.9|10502.9|10514.7|10502.7|0
1722901180000|2024-08-05 23:39:40|10514.5|10502.5|10514.3|10502.3|10514.5|10502.5|10513.9|10501.9|0
1722901190000|2024-08-05 23:39:50|10514.1|10502.1|10515.3|10503.3|10515.3|10503.3|10514.1|10502.1|0
1722901200000|2024-08-05 23:40:00|10515.5|10503.5|10515.5|10503.5|10515.9|10503.9|10515.3|10503.3|0
1722901210000|2024-08-05 23:40:10|10515.3|10503.3|10514.7|10502.7|10515.9|10503.9|10514.5|10502.5|0
1722901220000|2024-08-05 23:40:20|10514.9|10502.9|10514.7|10502.7|10514.9|10502.9|10514.7|10502.7|0
1722901230000|2024-08-05 23:40:30|10514.9|10502.9|10514.7|10502.7|10515.3|10503.3|10514.5|10502.5|0
1722901240000|2024-08-05 23:40:40|10514.5|10502.5|10514.3|10502.3|10514.7|10502.7|10514.1|10502.1|0
1722901250000|2024-08-05 23:40:50|10514.5|10502.5|10514.5|10502.5|10514.5|10502.5|10513.9|10501.9|0
1722901260000|2024-08-05 23:41:00|10514.7|10502.7|10515.3|10503.3|10515.3|10503.3|10514.5|10502.5|0
1722901270000|2024-08-05 23:41:10|10515.9|10503.9|10515.1|10503.1|10515.9|10503.9|10515.1|10503.1|0
1722901280000|2024-08-05 23:41:20|10515.3|10503.3|10514.5|10502.5|10515.5|10503.5|10514.5|10502.5|0
1722901290000|2024-08-05 23:41:30|10514.7|10502.7|10514.1|10502.1|10514.9|10502.9|10514.1|10502.1|0
1722901300000|2024-08-05 23:41:40|10513.7|10501.7|10514.5|10502.5|10514.5|10502.5|10513.7|10501.7|0
1722901310000|2024-08-05 23:41:50|10515.1|10503.1|10514.9|10502.9|10515.1|10503.1|10514.9|10502.9|0
1722901320000|2024-08-05 23:42:00|10514.7|10502.7|10513.9|10501.9|10514.7|10502.7|10511.8|10499.8|0
1722901330000|2024-08-05 23:42:10|10514.1|10502.1|10514.1|10502.1|10514.5|10502.5|10514.1|10502.1|0
1722901340000|2024-08-05 23:42:20|10513.7|10501.7|10513.9|10501.9|10514.1|10502.1|10513.7|10501.7|0
1722901350000|2024-08-05 23:42:30|10514.1|10502.1|10514.5|10502.5|10514.5|10502.5|10513.9|10501.9|0
1722901360000|2024-08-05 23:42:40|10514.7|10502.7|10515.3|10503.3|10515.9|10503.9|10514.5|10502.5|0
1722901370000|2024-08-05 23:42:50|10515.5|10503.5|10515.1|10503.1|10515.5|10503.5|10514.9|10502.9|0
1722901380000|2024-08-05 23:43:00|10514.9|10502.9|10515.1|10503.1|10515.9|10503.9|10514.5|10502.5|0
1722901390000|2024-08-05 23:43:10|10515.3|10503.3|10515.1|10503.1|10515.9|10503.9|10514.9|10502.9|0
1722901400000|2024-08-05 23:43:20|10515.3|10503.3|10514.7|10502.7|10515.3|10503.3|10514.5|10502.5|0
1722901410000|2024-08-05 23:43:30|10514.5|10502.5|10514.3|10502.3|10514.7|10502.7|10514.1|10502.1|0
1722901420000|2024-08-05 23:43:40|10514.1|10502.1|10514.1|10502.1|10514.1|10502.1|10513.7|10501.7|0
1722901430000|2024-08-05 23:43:50|10514.7|10502.7|10514.7|10502.7|10515.1|10503.1|10514.7|10502.7|0
1722901440000|2024-08-05 23:44:00|10514.9|10502.9|10515.1|10503.1|10515.1|10503.1|10514.7|10502.7|0
1722901450000|2024-08-05 23:44:10|10514.9|10502.9|10514.7|10502.7|10514.9|10502.9|10514.7|10502.7|0
1722901460000|2024-08-05 23:44:20|10514.9|10502.9|10514.9|10502.9|10515.1|10503.1|10514.9|10502.9|0
1722901470000|2024-08-05 23:44:30|10515.1|10503.1|10514.7|10502.7|10515.1|10503.1|10514.7|10502.7|0
1722901480000|2024-08-05 23:44:40|10514.5|10502.5|10514.7|10502.7|10514.9|10502.9|10514.1|10502.1|0
1722901500000|2024-08-05 23:45:00|10514.5|10502.5|10514.7|10502.7|10514.9|10502.9|10514.3|10502.3|0
1722901510000|2024-08-05 23:45:10|10514.5|10502.5|10515.1|10503.1|10515.1|10503.1|10514.5|10502.5|0
1722901520000|2024-08-05 23:45:20|10514.9|10502.9|10515.1|10503.1|10515.3|10503.3|10514.7|10502.7|0
1722901530000|2024-08-05 23:45:30|10515.3|10503.3|10515.3|10503.3|10515.9|10503.9|10515.3|10503.3|0
1722901540000|2024-08-05 23:45:40|10514.9|10502.9|10515.5|10503.5|10515.5|10503.5|10514.7|10502.7|0
1722901550000|2024-08-05 23:45:50|10515.9|10503.9|10515.1|10503.1|10516.1|10504.1|10515.1|10503.1|0
1722901560000|2024-08-05 23:46:00|10515.3|10503.3|10514.9|10502.9|10515.5|10503.5|10514.3|10502.3|0
1722901570000|2024-08-05 23:46:10|10514.7|10502.7|10515.3|10503.3|10515.9|10503.9|10514.5|10502.5|0
1722901580000|2024-08-05 23:46:20|10515.5|10503.5|10515.5|10503.5|10515.9|10503.9|10515.3|10503.3|0
1722901590000|2024-08-05 23:46:30|10515.3|10503.3|10515.9|10503.9|10515.9|10503.9|10515.1|10503.1|0
1722901610000|2024-08-05 23:46:50|10516.1|10504.1|10516.1|10504.1|10516.3|10504.3|10515.9|10503.9|0
1722901620000|2024-08-05 23:47:00|10516.3|10504.3|10516.1|10504.1|10516.3|10504.3|10515.3|10503.3|0
1722901630000|2024-08-05 23:47:10|10516.3|10504.3|10516.1|10504.1|10516.3|10504.3|10515.9|10503.9|0
1722901640000|2024-08-05 23:47:20|10515.9|10503.9|10514.9|10502.9|10515.9|10503.9|10514.9|10502.9|0
1722901650000|2024-08-05 23:47:30|10514.3|10502.3|10515.1|10503.1|10515.3|10503.3|10514.3|10502.3|0
1722901660000|2024-08-05 23:47:40|10515.3|10503.3|10515.3|10503.3|10515.3|10503.3|10515.1|10503.1|0
1722901680000|2024-08-05 23:48:00|10515.1|10503.1|10514.9|10502.9|10517.2|10505.2|10514.9|10502.9|0
1722901690000|2024-08-05 23:48:10|10514.7|10502.7|10515.3|10503.3|10515.9|10503.9|10514.3|10502.3|0
1722901700000|2024-08-05 23:48:20|10515.5|10503.5|10515.1|10503.1|10515.5|10503.5|10515.1|10503.1|0
1722901710000|2024-08-05 23:48:30|10515.3|10503.3|10515.5|10503.5|10515.9|10503.9|10515.3|10503.3|0
1722901720000|2024-08-05 23:48:40|10515.9|10503.9|10515.9|10503.9|10515.9|10503.9|10515.5|10503.5|0
1722901730000|2024-08-05 23:48:50|10516.3|10504.3|10516.3|10504.3|10516.7|10504.7|10515.5|10503.5|0
1722901740000|2024-08-05 23:49:00|10516.1|10504.1|10517.2|10505.2|10517.2|10505.2|10515.9|10503.9|0
1722901750000|2024-08-05 23:49:10|10517.8|10505.8|10519|10507|10519.4|10507.4|10517.8|10505.8|0
1722901760000|2024-08-05 23:49:20|10519.2|10507.2|10519.6|10507.6|10519.8|10507.8|10517.8|10505.8|0
1722901770000|2024-08-05 23:49:30|10519.4|10507.4|10519.8|10507.8|10520|10508|10519.4|10507.4|0
1722901780000|2024-08-05 23:49:40|10520|10508|10524.5|10512.5|10524.5|10512.5|10520|10508|0
1722901790000|2024-08-05 23:49:50|10524.1|10512.1|10523.7|10511.7|10525.7|10513.7|10523.5|10511.5|0
1722901800000|2024-08-05 23:50:00|10523.5|10511.5|10523.5|10511.5|10523.9|10511.9|10523.1|10511.1|0
1722901810000|2024-08-05 23:50:10|10523.7|10511.7|10524.1|10512.1|10525.3|10513.3|10523.7|10511.7|0
1722901820000|2024-08-05 23:50:20|10524.3|10512.3|10525.5|10513.5|10525.5|10513.5|10523.5|10511.5|0
1722901830000|2024-08-05 23:50:30|10525.7|10513.7|10525.9|10513.9|10526.2|10514.2|10525.3|10513.3|0
1722901840000|2024-08-05 23:50:40|10525.7|10513.7|10525.9|10513.9|10526.2|10514.2|10525.3|10513.3|0
1722901850000|2024-08-05 23:50:50|10526|10514|10525.7|10513.7|10526.6|10514.6|10525.7|10513.7|0
1722901860000|2024-08-05 23:51:00|10525.5|10513.5|10524.5|10512.5|10525.5|10513.5|10524.3|10512.3|0
1722901870000|2024-08-05 23:51:10|10524.3|10512.3|10524.5|10512.5|10524.9|10512.9|10523.9|10511.9|0
1722901880000|2024-08-05 23:51:20|10524.9|10512.9|10525.1|10513.1|10525.7|10513.7|10524.5|10512.5|0
1722901890000|2024-08-05 23:51:30|10525.3|10513.3|10526.6|10514.6|10526.6|10514.6|10525.1|10513.1|0
1722901900000|2024-08-05 23:51:40|10526.2|10514.2|10526.4|10514.4|10527.2|10515.2|10525.9|10513.9|0
1722901910000|2024-08-05 23:51:50|10526.2|10514.2|10525.7|10513.7|10526.8|10514.8|10525.3|10513.3|0
1722901920000|2024-08-05 23:52:00|10525.5|10513.5|10524.9|10512.9|10525.7|10513.7|10524.9|10512.9|0
1722901930000|2024-08-05 23:52:10|10524.5|10512.5|10524.3|10512.3|10524.9|10512.9|10523.9|10511.9|0
1722901940000|2024-08-05 23:52:20|10524.1|10512.1|10524.3|10512.3|10524.3|10512.3|10523.9|10511.9|0
1722901950000|2024-08-05 23:52:30|10524.1|10512.1|10524.1|10512.1|10524.1|10512.1|10523.3|10511.3|0
1722901960000|2024-08-05 23:52:40|10523.9|10511.9|10522.9|10510.9|10523.9|10511.9|10522.7|10510.7|0
1722901970000|2024-08-05 23:52:50|10523.1|10511.1|10523.9|10511.9|10523.9|10511.9|10522.7|10510.7|0
1722901980000|2024-08-05 23:53:00|10524.3|10512.3|10523.9|10511.9|10524.3|10512.3|10523.5|10511.5|0
1722901990000|2024-08-05 23:53:10|10523.7|10511.7|10523.7|10511.7|10524.1|10512.1|10523.5|10511.5|0
1722902000000|2024-08-05 23:53:20|10523.5|10511.5|10523.7|10511.7|10523.7|10511.7|10523.1|10511.1|0
1722902010000|2024-08-05 23:53:30|10523.5|10511.5|10523.3|10511.3|10525.1|10513.1|10522.7|10510.7|0
1722902020000|2024-08-05 23:53:40|10523.7|10511.7|10523.1|10511.1|10523.9|10511.9|10523.1|10511.1|0
1722902030000|2024-08-05 23:53:50|10522.7|10510.7|10521.9|10509.9|10523.5|10511.5|10521.7|10509.7|0
1722902040000|2024-08-05 23:54:00|10521.8|10509.8|10521|10509|10521.8|10509.8|10519.8|10507.8|0
1722902050000|2024-08-05 23:54:10|10520.8|10508.8|10519.4|10507.4|10521.2|10509.2|10519.4|10507.4|0
1722902060000|2024-08-05 23:54:20|10520|10508|10517.2|10505.2|10520|10508|10517.2|10505.2|0
1722902070000|2024-08-05 23:54:30|10517.3|10505.3|10519.1|10507.1|10519.1|10507.1|10517.3|10505.3|0
1722902080000|2024-08-05 23:54:40|10518.9|10506.9|10518.4|10506.4|10518.9|10506.9|10518.4|10506.4|0
1722902090000|2024-08-05 23:54:50|10518|10506|10518|10506|10518.4|10506.4|10517.8|10505.8|0
1722902100000|2024-08-05 23:55:00|10517|10505|10515.6|10503.6|10517|10505|10515.4|10503.4|0
1722902110000|2024-08-05 23:55:10|10515.4|10503.4|10514.8|10502.8|10515.4|10503.4|10514.6|10502.6|0
1722902120000|2024-08-05 23:55:20|10516.2|10504.2|10517.2|10505.2|10517.4|10505.4|10515.8|10503.8|0
1722902130000|2024-08-05 23:55:30|10517.4|10505.4|10515.6|10503.6|10517.4|10505.4|10515.6|10503.6|0
1722902140000|2024-08-05 23:55:40|10515.8|10503.8|10516.2|10504.2|10516.8|10504.8|10515.6|10503.6|0
1722902150000|2024-08-05 23:55:50|10515.8|10503.8|10516.8|10504.8|10516.8|10504.8|10515.8|10503.8|0
1722902160000|2024-08-05 23:56:00|10517|10505|10517|10505|10517.8|10505.8|10517|10505|0
1722902170000|2024-08-05 23:56:10|10516.6|10504.6|10516.4|10504.4|10517|10505|10516.4|10504.4|0
1722902180000|2024-08-05 23:56:20|10516.2|10504.2|10516.8|10504.8|10517|10505|10516.2|10504.2|0
1722902190000|2024-08-05 23:56:30|10517|10505|10517.4|10505.4|10517.6|10505.6|10516.8|10504.8|0
1722902200000|2024-08-05 23:56:40|10517.6|10505.6|10518|10506|10518|10506|10515|10503|0
1722902210000|2024-08-05 23:56:50|10517.8|10505.8|10518.4|10506.4|10519.3|10507.3|10517.6|10505.6|0
1722902220000|2024-08-05 23:57:00|10518|10506|10517.6|10505.6|10518|10506|10517.2|10505.2|0
1722902230000|2024-08-05 23:57:10|10517.8|10505.8|10516.2|10504.2|10517.8|10505.8|10516.2|10504.2|0
1722902240000|2024-08-05 23:57:20|10516.6|10504.6|10516.8|10504.8|10517|10505|10516.4|10504.4|0
1722902250000|2024-08-05 23:57:30|10517|10505|10517.6|10505.6|10518|10506|10517|10505|0
1722902260000|2024-08-05 23:57:40|10517.8|10505.8|10517.6|10505.6|10517.8|10505.8|10517.6|10505.6|0
1722902270000|2024-08-05 23:57:50|10517.8|10505.8|10517.6|10505.6|10518.7|10506.7|10517.4|10505.4|0
1722902280000|2024-08-05 23:58:00|10517.4|10505.4|10517.6|10505.6|10517.6|10505.6|10516.8|10504.8|0
1722902290000|2024-08-05 23:58:10|10517.8|10505.8|10517.6|10505.6|10518.4|10506.4|10517.4|10505.4|0
1722902300000|2024-08-05 23:58:20|10517.8|10505.8|10518.7|10506.7|10518.7|10506.7|10517.6|10505.6|0
1722902310000|2024-08-05 23:58:30|10518.9|10506.9|10518|10506|10518.9|10506.9|10518|10506|0
1722902320000|2024-08-05 23:58:40|10517.8|10505.8|10518.7|10506.7|10518.7|10506.7|10517.2|10505.2|0
1722902330000|2024-08-05 23:58:50|10518.6|10506.6|10519.5|10507.5|10519.5|10507.5|10518.4|10506.4|0
1722902340000|2024-08-05 23:59:00|10519.7|10507.7|10520.9|10508.9|10521.1|10509.1|10519.3|10507.3|0
1722902350000|2024-08-05 23:59:10|10521.1|10509.1|10521.3|10509.3|10521.7|10509.7|10520.7|10508.7|0
1722902360000|2024-08-05 23:59:20|10520.9|10508.9|10522.1|10510.1|10522.1|10510.1|10520.9|10508.9|0
1722902370000|2024-08-05 23:59:30|10521.9|10509.9|10522.1|10510.1|10522.3|10510.3|10521.7|10509.7|0
1722902380000|2024-08-05 23:59:40|10521.9|10509.9|10524|10512|10524.4|10512.4|10521.9|10509.9|0
1722902390000|2024-08-05 23:59:50|10523.8|10511.8|10526.2|10514.2|10526.2|10514.2|10523.8|10511.8|0
1722902400000|2024-08-06 00:00:00|10526.3|10514.3|10522.5|10510.5|10528.9|10516.9|10522.5|10510.5|0
1722902410000|2024-08-06 00:00:10|10522.3|10510.3|10514.9|10502.9|10522.5|10510.5|10514.9|10502.9|0
1722902420000|2024-08-06 00:00:20|10515.3|10503.3|10518.6|10506.6|10518.6|10506.6|10515.3|10503.3|0
1722902430000|2024-08-06 00:00:30|10518.4|10506.4|10516.3|10504.3|10518.4|10506.4|10514.9|10502.9|0
1722902440000|2024-08-06 00:00:40|10516.1|10504.1|10516.7|10504.7|10519|10507|10516.1|10504.1|0
1722902450000|2024-08-06 00:00:50|10516.3|10504.3|10517.2|10505.2|10517.2|10505.2|10513.3|10501.3|0
1722902460000|2024-08-06 00:01:00|10517.1|10505.1|10517.6|10505.6|10518|10506|10515.7|10503.7|0
1722902470000|2024-08-06 00:01:10|10517.5|10505.5|10518.4|10506.4|10518.8|10506.8|10516.7|10504.7|0
1722902480000|2024-08-06 00:01:20|10518.6|10506.6|10518|10506|10518.6|10506.6|10517.2|10505.2|0
1722902490000|2024-08-06 00:01:30|10519.6|10507.6|10522.1|10510.1|10522.1|10510.1|10518.6|10506.6|0
1722902500000|2024-08-06 00:01:40|10521.9|10509.9|10519.4|10507.4|10522.9|10510.9|10518.8|10506.8|0
1722902510000|2024-08-06 00:01:50|10519.6|10507.6|10514.3|10502.3|10519.6|10507.6|10514.3|10502.3|0
1722902520000|2024-08-06 00:02:00|10514.9|10502.9|10510.2|10498.2|10515.7|10503.7|10508.8|10496.8|0
1722902530000|2024-08-06 00:02:10|10509.6|10497.6|10510.4|10498.4|10510.8|10498.8|10509.4|10497.4|0
1722902540000|2024-08-06 00:02:20|10510.2|10498.2|10509.9|10497.9|10510.5|10498.5|10506.4|10494.4|0
1722902550000|2024-08-06 00:02:30|10510.9|10498.9|10512.9|10500.9|10512.9|10500.9|10510.7|10498.7|0
1722902560000|2024-08-06 00:02:40|10512.1|10500.1|10512.5|10500.5|10514.1|10502.1|10511.9|10499.9|0
1722902570000|2024-08-06 00:02:50|10512.3|10500.3|10513.3|10501.3|10513.3|10501.3|10510.7|10498.7|0
1722902580000|2024-08-06 00:03:00|10513.5|10501.5|10514.6|10502.6|10516|10504|10513.5|10501.5|0
1722902590000|2024-08-06 00:03:10|10514.5|10502.5|10510.3|10498.3|10514.5|10502.5|10510.3|10498.3|0
1722902600000|2024-08-06 00:03:20|10510.2|10498.2|10508|10496|10510.3|10498.3|10507|10495|0
1722902610000|2024-08-06 00:03:30|10508.2|10496.2|10507.6|10495.6|10508.2|10496.2|10506.2|10494.2|0
1722902620000|2024-08-06 00:03:40|10506.8|10494.8|10508.6|10496.6|10508.6|10496.6|10506|10494|0
1722902630000|2024-08-06 00:03:50|10508.7|10496.7|10509|10497|10510.1|10498.1|10508.6|10496.6|0
1722902640000|2024-08-06 00:04:00|10508.8|10496.8|10510.3|10498.3|10512.3|10500.3|10508.6|10496.6|0
1722902650000|2024-08-06 00:04:10|10510.1|10498.1|10511.5|10499.5|10512.3|10500.3|10510.1|10498.1|0
1722902660000|2024-08-06 00:04:20|10511.9|10499.9|10511.5|10499.5|10512.5|10500.5|10511.5|10499.5|0
1722902670000|2024-08-06 00:04:30|10511.9|10499.9|10512.7|10500.7|10513.3|10501.3|10511.9|10499.9|0
1722902680000|2024-08-06 00:04:40|10511.5|10499.5|10512.9|10500.9|10513.1|10501.1|10511.5|10499.5|0
1722902690000|2024-08-06 00:04:50|10512.7|10500.7|10510.5|10498.5|10512.9|10500.9|10510.5|10498.5|0
1722902700000|2024-08-06 00:05:00|10510.9|10498.9|10513.1|10501.1|10514.6|10502.6|10510.9|10498.9|0
1722902710000|2024-08-06 00:05:10|10511.5|10499.5|10513.7|10501.7|10514.4|10502.4|10511.5|10499.5|0
1722902720000|2024-08-06 00:05:20|10513.8|10501.8|10515.6|10503.6|10516|10504|10513.8|10501.8|0
1722902730000|2024-08-06 00:05:30|10515.8|10503.8|10514.1|10502.1|10515.8|10503.8|10513.5|10501.5|0
1722902740000|2024-08-06 00:05:40|10513.7|10501.7|10513.7|10501.7|10514.8|10502.8|10513.5|10501.5|0
1722902750000|2024-08-06 00:05:50|10513.8|10501.8|10513.7|10501.7|10514.1|10502.1|10513.7|10501.7|0
1722902760000|2024-08-06 00:06:00|10513.8|10501.8|10514.4|10502.4|10514.6|10502.6|10512.5|10500.5|0
1722902770000|2024-08-06 00:06:10|10514.6|10502.6|10517.2|10505.2|10518.2|10506.2|10514.6|10502.6|0
1722902780000|2024-08-06 00:06:20|10517.4|10505.4|10517.8|10505.8|10519.1|10507.1|10517.4|10505.4|0
1722902790000|2024-08-06 00:06:30|10518|10506|10519.1|10507.1|10519.1|10507.1|10517.8|10505.8|0
1722902800000|2024-08-06 00:06:40|10519|10507|10521.1|10509.1|10521.3|10509.3|10518.9|10506.9|0
1722902810000|2024-08-06 00:06:50|10520.9|10508.9|10520.1|10508.1|10521.3|10509.3|10519.3|10507.3|0
1722902820000|2024-08-06 00:07:00|10520.9|10508.9|10517.4|10505.4|10520.9|10508.9|10516.8|10504.8|0
1722902830000|2024-08-06 00:07:10|10517.6|10505.6|10510.7|10498.7|10517.6|10505.6|10510.7|10498.7|0
1722902840000|2024-08-06 00:07:20|10510.3|10498.3|10512.1|10500.1|10512.3|10500.3|10508.6|10496.6|0
1722902850000|2024-08-06 00:07:30|10512.5|10500.5|10507|10495|10513.5|10501.5|10506.8|10494.8|0
1722902860000|2024-08-06 00:07:40|10506.6|10494.6|10505.4|10493.4|10508.4|10496.4|10504.3|10492.3|0
1722902870000|2024-08-06 00:07:50|10505.3|10493.3|10506.4|10494.4|10506.4|10494.4|10503.7|10491.7|0
1722902880000|2024-08-06 00:08:00|10506.2|10494.2|10503.5|10491.5|10506.4|10494.4|10503.1|10491.1|0
1722902890000|2024-08-06 00:08:10|10503.7|10491.7|10505.8|10493.8|10508|10496|10503.7|10491.7|0
1722902900000|2024-08-06 00:08:20|10505.6|10493.6|10504.3|10492.3|10506.2|10494.2|10504.3|10492.3|0
1722902910000|2024-08-06 00:08:30|10504.7|10492.7|10503.9|10491.9|10508.2|10496.2|10503.5|10491.5|0
1722902920000|2024-08-06 00:08:40|10504.3|10492.3|10503.5|10491.5|10504.7|10492.7|10503.1|10491.1|0
1722902930000|2024-08-06 00:08:50|10503.1|10491.1|10505.4|10493.4|10505.8|10493.8|10503.1|10491.1|0
1722902940000|2024-08-06 00:09:00|10505.8|10493.8|10506.6|10494.6|10507|10495|10503.1|10491.1|0
1722902950000|2024-08-06 00:09:10|10507.6|10495.6|10508.8|10496.8|10509.2|10497.2|10507.6|10495.6|0
1722902960000|2024-08-06 00:09:20|10508.4|10496.4|10508.8|10496.8|10510.3|10498.3|10508|10496|0
1722902970000|2024-08-06 00:09:30|10509|10497|10508|10496|10509.9|10497.9|10507.6|10495.6|0
1722902980000|2024-08-06 00:09:40|10507.6|10495.6|10508.8|10496.8|10508.8|10496.8|10507.4|10495.4|0
1722902990000|2024-08-06 00:09:50|10509|10497|10511.3|10499.3|10511.3|10499.3|10509|10497|0
1722903000000|2024-08-06 00:10:00|10511.5|10499.5|10512.1|10500.1|10513.3|10501.3|10510.7|10498.7|0
1722903010000|2024-08-06 00:10:10|10511.9|10499.9|10515.2|10503.2|10515.2|10503.2|10511.9|10499.9|0
1722903020000|2024-08-06 00:10:20|10515|10503|10516|10504|10517.2|10505.2|10515|10503|0
1722903030000|2024-08-06 00:10:30|10516.4|10504.4|10514.4|10502.4|10516.8|10504.8|10513.7|10501.7|0
1722903040000|2024-08-06 00:10:40|10514.3|10502.3|10512.3|10500.3|10515|10503|10512.3|10500.3|0
1722903050000|2024-08-06 00:10:50|10512.1|10500.1|10511.9|10499.9|10513.3|10501.3|10511.9|10499.9|0
1722903060000|2024-08-06 00:11:00|10512.5|10500.5|10514.1|10502.1|10514.1|10502.1|10512.5|10500.5|0
1722903070000|2024-08-06 00:11:10|10514.2|10502.2|10515.6|10503.6|10516.6|10504.6|10514.2|10502.2|0
1722903080000|2024-08-06 00:11:20|10515.8|10503.8|10516.6|10504.6|10518.2|10506.2|10515.8|10503.8|0
1722903090000|2024-08-06 00:11:30|10516|10504|10514.6|10502.6|10516|10504|10514.4|10502.4|0
1722903100000|2024-08-06 00:11:40|10514.5|10502.5|10514.4|10502.4|10514.8|10502.8|10514.4|10502.4|0
1722903110000|2024-08-06 00:11:50|10514.6|10502.6|10514.6|10502.6|10515.6|10503.6|10514.4|10502.4|0
1722903120000|2024-08-06 00:12:00|10515.2|10503.2|10514.4|10502.4|10516.4|10504.4|10514.1|10502.1|0
1722903130000|2024-08-06 00:12:10|10514.8|10502.8|10515.8|10503.8|10515.8|10503.8|10514.8|10502.8|0
1722903140000|2024-08-06 00:12:20|10515.6|10503.6|10514.5|10502.5|10516|10504|10514.5|10502.5|0
1722903150000|2024-08-06 00:12:30|10514.1|10502.1|10513.3|10501.3|10514.8|10502.8|10513.3|10501.3|0
1722903160000|2024-08-06 00:12:40|10513.1|10501.1|10513.3|10501.3|10513.3|10501.3|10511.5|10499.5|0
1722903170000|2024-08-06 00:12:50|10513.1|10501.1|10512.7|10500.7|10513.3|10501.3|10512.1|10500.1|0
1722903180000|2024-08-06 00:13:00|10513.5|10501.5|10513.7|10501.7|10514.1|10502.1|10512.9|10500.9|0
1722903190000|2024-08-06 00:13:10|10513.8|10501.8|10514.6|10502.6|10514.6|10502.6|10513.5|10501.5|0
1722903200000|2024-08-06 00:13:20|10514.8|10502.8|10515.6|10503.6|10515.6|10503.6|10514.6|10502.6|0
1722903210000|2024-08-06 00:13:30|10515.5|10503.5|10510.7|10498.7|10515.5|10503.5|10509.6|10497.6|0
1722903220000|2024-08-06 00:13:40|10510.3|10498.3|10507|10495|10510.3|10498.3|10507|10495|0
1722903230000|2024-08-06 00:13:50|10508|10496|10507.6|10495.6|10508|10496|10506.8|10494.8|0
1722903240000|2024-08-06 00:14:00|10507.8|10495.8|10509.9|10497.9|10510.3|10498.3|10507|10495|0
1722903250000|2024-08-06 00:14:10|10509.8|10497.8|10509.9|10497.9|10509.9|10497.9|10508.2|10496.2|0
1722903260000|2024-08-06 00:14:20|10510.1|10498.1|10508.8|10496.8|10511.1|10499.1|10508.8|10496.8|0
1722903270000|2024-08-06 00:14:30|10508.6|10496.6|10509.2|10497.2|10509.2|10497.2|10508|10496|0
1722903280000|2024-08-06 00:14:40|10509|10497|10507.6|10495.6|10509|10497|10507.6|10495.6|0
1722903290000|2024-08-06 00:14:50|10507.8|10495.8|10507.8|10495.8|10508.2|10496.2|10507|10495|0
1722903300000|2024-08-06 00:15:00|10508|10496|10506.6|10494.6|10509.2|10497.2|10506.6|10494.6|0
1722903310000|2024-08-06 00:15:10|10506.2|10494.2|10506.9|10494.9|10514.9|10502.9|10504|10492|0
1722903320000|2024-08-06 00:15:20|10505.9|10493.9|10506.9|10494.9|10507.9|10495.9|10504.9|10492.9|0
1722903330000|2024-08-06 00:15:30|10504.9|10492.9|10501.9|10489.9|10504.9|10492.9|10501.9|10489.9|0
1722903340000|2024-08-06 00:15:40|10502.9|10490.9|10501.9|10489.9|10502.9|10490.9|10498.9|10486.9|0
1722903350000|2024-08-06 00:15:50|10502|10490|10507|10495|10508|10496|10502|10490|0
1722903360000|2024-08-06 00:16:00|10508|10496|10511|10499|10512|10500|10506.9|10494.9|0
1722903370000|2024-08-06 00:16:10|10514.9|10502.9|10521.9|10509.9|10522.9|10510.9|10514.9|10502.9|0
1722903380000|2024-08-06 00:16:20|10520.9|10508.9|10517.9|10505.9|10520.9|10508.9|10516.9|10504.9|0
1722903390000|2024-08-06 00:16:30|10516.9|10504.9|10511.9|10499.9|10516.9|10504.9|10510.9|10498.9|0
1722903400000|2024-08-06 00:16:40|10511|10499|10516.9|10504.9|10517.9|10505.9|10511|10499|0
1722903410000|2024-08-06 00:16:50|10515.9|10503.9|10515.9|10503.9|10516.9|10504.9|10514.9|10502.9|0
1722903420000|2024-08-06 00:17:00|10516.9|10504.9|10512.9|10500.9|10516.9|10504.9|10512.9|10500.9|0
1722903430000|2024-08-06 00:17:10|10512.8|10500.8|10512.9|10500.9|10514.8|10502.8|10510.8|10498.8|0
1722903440000|2024-08-06 00:17:20|10513.8|10501.8|10512.9|10500.9|10514.9|10502.9|10512.9|10500.9|0
1722903450000|2024-08-06 00:17:30|10512.8|10500.8|10510.8|10498.8|10512.9|10500.9|10510.8|10498.8|0
1722903460000|2024-08-06 00:17:40|10508.9|10496.9|10503.8|10491.8|10508.9|10496.9|10503.8|10491.8|0
1722903470000|2024-08-06 00:17:50|10502.8|10490.8|10500.2|10488.2|10504.8|10492.8|10498.2|10486.2|0
1722903480000|2024-08-06 00:18:00|10501.1|10489.1|10499.1|10487.1|10506.1|10494.1|10499.1|10487.1|0
1722903490000|2024-08-06 00:18:10|10499.2|10487.2|10495.1|10483.1|10500.2|10488.2|10495.1|10483.1|0
1722903500000|2024-08-06 00:18:20|10495.2|10483.2|10497.2|10485.2|10499.2|10487.2|10494.1|10482.1|0
1722903510000|2024-08-06 00:18:30|10496.2|10484.2|10497.2|10485.2|10498.2|10486.2|10496.2|10484.2|0
1722903520000|2024-08-06 00:18:40|10496.2|10484.2|10497.2|10485.2|10498.2|10486.2|10496.2|10484.2|0
1722903530000|2024-08-06 00:18:50|10498.2|10486.2|10499.3|10487.3|10499.3|10487.3|10498.2|10486.2|0
1722903540000|2024-08-06 00:19:00|10500.3|10488.3|10502.3|10490.3|10502.3|10490.3|10499.3|10487.3|0
1722903550000|2024-08-06 00:19:10|10505.3|10493.3|10505.3|10493.3|10507.3|10495.3|10505.3|10493.3|0
1722903560000|2024-08-06 00:19:20|10506.3|10494.3|10506.3|10494.3|10506.3|10494.3|10506.3|10494.3|0
1722903570000|2024-08-06 00:19:30|10505.3|10493.3|10503.2|10491.2|10505.3|10493.3|10503.2|10491.2|0
1722903580000|2024-08-06 00:19:40|10502.3|10490.3|10495.3|10483.3|10502.3|10490.3|10495.3|10483.3|0
1722903590000|2024-08-06 00:19:50|10494.3|10482.3|10501.3|10489.3|10501.3|10489.3|10494.3|10482.3|0
1722903600000|2024-08-06 00:20:00|10499.3|10487.3|10493.3|10481.3|10499.3|10487.3|10493.2|10481.2|0
1722903610000|2024-08-06 00:20:10|10492.3|10480.3|10493.2|10481.2|10495.2|10483.2|10491.2|10479.2|0
1722903620000|2024-08-06 00:20:20|10492.3|10480.3|10499.3|10487.3|10501.3|10489.3|10492.3|10480.3|0
1722903630000|2024-08-06 00:20:30|10500.3|10488.3|10499.3|10487.3|10500.3|10488.3|10499.3|10487.3|0
1722903640000|2024-08-06 00:20:40|10499.4|10487.4|10499.4|10487.4|10500.4|10488.4|10498.4|10486.4|0
1722903650000|2024-08-06 00:20:50|10499.3|10487.3|10499.3|10487.3|10499.3|10487.3|10498.3|10486.3|0
1722903660000|2024-08-06 00:21:00|10502.3|10490.3|10501.3|10489.3|10502.3|10490.3|10500.3|10488.3|0
1722903670000|2024-08-06 00:21:10|10500.3|10488.3|10499.3|10487.3|10500.3|10488.3|10499.3|10487.3|0
1722903680000|2024-08-06 00:21:20|10498.3|10486.3|10496.3|10484.3|10498.3|10486.3|10493.3|10481.3|0
1722903690000|2024-08-06 00:21:30|10497.3|10485.3|10497.4|10485.4|10498.4|10486.4|10497.3|10485.3|0
1722903700000|2024-08-06 00:21:40|10496.4|10484.4|10491.3|10479.3|10496.4|10484.4|10491.3|10479.3|0
1722903710000|2024-08-06 00:21:50|10493.3|10481.3|10495.4|10483.4|10498.3|10486.3|10493.3|10481.3|0
1722903720000|2024-08-06 00:22:00|10495.3|10483.3|10497.3|10485.3|10500.4|10488.4|10494.4|10482.4|0
1722903730000|2024-08-06 00:22:10|10498.3|10486.3|10504.4|10492.4|10504.4|10492.4|10498.3|10486.3|0
1722903740000|2024-08-06 00:22:20|10501.4|10489.4|10504.4|10492.4|10504.4|10492.4|10501.4|10489.4|0
1722903750000|2024-08-06 00:22:30|10505.4|10493.4|10506.4|10494.4|10506.4|10494.4|10504.4|10492.4|0
1722903760000|2024-08-06 00:22:40|10505.4|10493.4|10502.4|10490.4|10505.4|10493.4|10502.4|10490.4|0
1722903770000|2024-08-06 00:22:50|10503.4|10491.4|10502.4|10490.4|10504.4|10492.4|10502.4|10490.4|0
1722903780000|2024-08-06 00:23:00|10504.4|10492.4|10504.4|10492.4|10504.4|10492.4|10504.4|10492.4|0
1722903790000|2024-08-06 00:23:10|10503.4|10491.4|10504.4|10492.4|10506.4|10494.4|10502.4|10490.4|0
1722903800000|2024-08-06 00:23:20|10503.4|10491.4|10505.4|10493.4|10505.4|10493.4|10503.4|10491.4|0
1722903810000|2024-08-06 00:23:30|10506.4|10494.4|10507.4|10495.4|10507.4|10495.4|10506.4|10494.4|0
1722903820000|2024-08-06 00:23:40|10506.4|10494.4|10505.4|10493.4|10507.4|10495.4|10505.4|10493.4|0
1722903830000|2024-08-06 00:23:50|10504.4|10492.4|10502.4|10490.4|10504.4|10492.4|10502.4|10490.4|0
1722903840000|2024-08-06 00:24:00|10500.4|10488.4|10505.4|10493.4|10505.4|10493.4|10500.4|10488.4|0
1722903850000|2024-08-06 00:24:10|10506.4|10494.4|10506.4|10494.4|10506.4|10494.4|10505.5|10493.5|0
1722903860000|2024-08-06 00:24:20|10505.4|10493.4|10505.4|10493.4|10505.4|10493.4|10503.4|10491.4|0
1722903870000|2024-08-06 00:24:30|10504.4|10492.4|10503.4|10491.4|10504.4|10492.4|10503.4|10491.4|0
1722903880000|2024-08-06 00:24:40|10502.4|10490.4|10501.4|10489.4|10502.4|10490.4|10501.4|10489.4|0
1722903890000|2024-08-06 00:24:50|10502.4|10490.4|10506.4|10494.4|10506.4|10494.4|10502.4|10490.4|0
1722903900000|2024-08-06 00:25:00|10506.5|10494.5|10506.4|10494.4|10506.5|10494.5|10505.4|10493.4|0
1722903910000|2024-08-06 00:25:10|10505.4|10493.4|10502.4|10490.4|10505.4|10493.4|10501.4|10489.4|0
1722903920000|2024-08-06 00:25:20|10501.4|10489.4|10508.4|10496.4|10508.4|10496.4|10501.4|10489.4|0
1722903930000|2024-08-06 00:25:30|10507.4|10495.4|10512.3|10500.3|10512.3|10500.3|10506.4|10494.4|0
1722903940000|2024-08-06 00:25:40|10513.3|10501.3|10515.3|10503.3|10515.3|10503.3|10510.3|10498.3|0
1722903950000|2024-08-06 00:25:50|10516.3|10504.3|10516.3|10504.3|10516.3|10504.3|10515.3|10503.3|0
1722903960000|2024-08-06 00:26:00|10516.4|10504.4|10516.3|10504.3|10517.3|10505.3|10515.4|10503.4|0
1722903970000|2024-08-06 00:26:10|10517.3|10505.3|10517.3|10505.3|10517.3|10505.3|10517.3|10505.3|0
1722903980000|2024-08-06 00:26:20|10518.3|10506.3|10518.3|10506.3|10518.3|10506.3|10518.3|10506.3|0
1722903990000|2024-08-06 00:26:30|10517.3|10505.3|10516.3|10504.3|10517.3|10505.3|10516.3|10504.3|0
1722904000000|2024-08-06 00:26:40|10515.3|10503.3|10515.3|10503.3|10515.3|10503.3|10515.3|10503.3|0
1722904010000|2024-08-06 00:26:50|10514.3|10502.3|10517.4|10505.4|10518.4|10506.4|10514.3|10502.3|0
1722904020000|2024-08-06 00:27:00|10518.4|10506.4|10516.4|10504.4|10518.4|10506.4|10516.4|10504.4|0
1722904030000|2024-08-06 00:27:10|10515.4|10503.4|10514.4|10502.4|10515.4|10503.4|10514.4|10502.4|0
1722904040000|2024-08-06 00:27:20|10516.4|10504.4|10516.4|10504.4|10516.4|10504.4|10516.4|10504.4|0
1722904050000|2024-08-06 00:27:30|10514.4|10502.4|10516.4|10504.4|10516.4|10504.4|10514.3|10502.3|0
1722904060000|2024-08-06 00:27:40|10516.3|10504.3|10516.3|10504.3|10516.3|10504.3|10516.3|10504.3|0
1722904070000|2024-08-06 00:27:50|10515.3|10503.3|10514.3|10502.3|10515.3|10503.3|10514.3|10502.3|0
1722904080000|2024-08-06 00:28:00|10514.4|10502.4|10516.3|10504.3|10516.4|10504.4|10514.4|10502.4|0
1722904090000|2024-08-06 00:28:10|10514.3|10502.3|10514.3|10502.3|10514.3|10502.3|10514.3|10502.3|0
1722904100000|2024-08-06 00:28:20|10516.3|10504.3|10516.3|10504.3|10516.3|10504.3|10516.3|10504.3|0
1722904110000|2024-08-06 00:28:30|10515.3|10503.3|10514.2|10502.2|10515.3|10503.3|10512.2|10500.2|0
1722904120000|2024-08-06 00:28:40|10514.3|10502.3|10514.3|10502.3|10517.3|10505.3|10514.3|10502.3|0
1722904130000|2024-08-06 00:28:50|10514.2|10502.2|10516.2|10504.2|10516.2|10504.2|10514.2|10502.2|0
1722904140000|2024-08-06 00:29:00|10516.3|10504.3|10513.2|10501.2|10516.3|10504.3|10512.2|10500.2|0
1722904150000|2024-08-06 00:29:10|10512.2|10500.2|10514.2|10502.2|10514.2|10502.2|10512.2|10500.2|0
1722904160000|2024-08-06 00:29:20|10512.2|10500.2|10514.2|10502.2|10514.2|10502.2|10512.2|10500.2|0
1722904170000|2024-08-06 00:29:30|10513.2|10501.2|10514.2|10502.2|10514.2|10502.2|10513.2|10501.2|0
1722904180000|2024-08-06 00:29:40|10512.2|10500.2|10513.2|10501.2|10514.2|10502.2|10512.2|10500.2|0
1722904190000|2024-08-06 00:29:50|10514.2|10502.2|10514.2|10502.2|10514.3|10502.3|10512.2|10500.2|0
1722904200000|2024-08-06 00:30:00|10514.3|10502.3|10514.3|10502.3|10514.3|10502.3|10514.3|10502.3|0
1722904220000|2024-08-06 00:30:20|10516.3|10504.3|10518.3|10506.3|10518.3|10506.3|10516.3|10504.3|0
1722904230000|2024-08-06 00:30:30|10518.4|10506.4|10519.4|10507.4|10520.4|10508.4|10518.4|10506.4|0
1722904240000|2024-08-06 00:30:40|10518.4|10506.4|10521.4|10509.4|10522.4|10510.4|10518.3|10506.3|0
1722904250000|2024-08-06 00:30:50|10520.4|10508.4|10520.4|10508.4|10520.4|10508.4|10520.4|10508.4|0
1722904260000|2024-08-06 00:31:00|10520.3|10508.3|10517.3|10505.3|10520.3|10508.3|10517.3|10505.3|0
1722904270000|2024-08-06 00:31:10|10516.3|10504.3|10516.3|10504.3|10516.3|10504.3|10515.3|10503.3|0
1722904280000|2024-08-06 00:31:20|10515.3|10503.3|10516.3|10504.3|10516.3|10504.3|10514.3|10502.3|0
1722904290000|2024-08-06 00:31:30|10515.3|10503.3|10514.3|10502.3|10515.3|10503.3|10514.3|10502.3|0
1722904300000|2024-08-06 00:31:40|10516.3|10504.3|10516.3|10504.3|10516.3|10504.3|10514.3|10502.3|0
1722904310000|2024-08-06 00:31:50|10515.3|10503.3|10516.3|10504.3|10516.3|10504.3|10514.3|10502.3|0
1722904320000|2024-08-06 00:32:00|10515.3|10503.3|10514.3|10502.3|10515.3|10503.3|10514.3|10502.3|0
1722904330000|2024-08-06 00:32:10|10516.3|10504.3|10514.3|10502.3|10516.3|10504.3|10514.3|10502.3|0
1722904340000|2024-08-06 00:32:20|10514.2|10502.2|10510.2|10498.2|10514.2|10502.2|10510.2|10498.2|0
1722904350000|2024-08-06 00:32:30|10510.3|10498.3|10516.3|10504.3|10516.3|10504.3|10510.3|10498.3|0
1722904360000|2024-08-06 00:32:40|10515.3|10503.3|10516.3|10504.3|10517.3|10505.3|10514.3|10502.3|0
1722904370000|2024-08-06 00:32:50|10514.3|10502.3|10514.3|10502.3|10514.3|10502.3|10513.3|10501.3|0
1722904380000|2024-08-06 00:33:00|10513.3|10501.3|10512.3|10500.3|10514.3|10502.3|10512.3|10500.3|0
1722904390000|2024-08-06 00:33:10|10513.3|10501.3|10513.3|10501.3|10514.3|10502.3|10513.3|10501.3|0
1722904400000|2024-08-06 00:33:20|10514.3|10502.3|10514.4|10502.4|10514.4|10502.4|10512.3|10500.3|0
1722904410000|2024-08-06 00:33:30|10516.4|10504.4|10516.4|10504.4|10516.4|10504.4|10516.4|10504.4|0
1722904420000|2024-08-06 00:33:40|10514.4|10502.4|10516.4|10504.4|10516.4|10504.4|10514.4|10502.4|0
1722904430000|2024-08-06 00:33:50|10520.4|10508.4|10518.4|10506.4|10520.4|10508.4|10518.4|10506.4|0
1722904440000|2024-08-06 00:34:00|10520.4|10508.4|10522.4|10510.4|10522.4|10510.4|10520.4|10508.4|0
1722904450000|2024-08-06 00:34:10|10524.4|10512.4|10524.4|10512.4|10525.4|10513.4|10524.4|10512.4|0
1722904460000|2024-08-06 00:34:20|10522.4|10510.4|10522.4|10510.4|10522.4|10510.4|10522.4|10510.4|0
1722904470000|2024-08-06 00:34:30|10524.4|10512.4|10524.4|10512.4|10524.4|10512.4|10522.4|10510.4|0
1722904480000|2024-08-06 00:34:40|10523.4|10511.4|10523.4|10511.4|10524.4|10512.4|10522.4|10510.4|0
1722904490000|2024-08-06 00:34:50|10522.4|10510.4|10523.4|10511.4|10524.4|10512.4|10522.4|10510.4|0
1722904500000|2024-08-06 00:35:00|10522.4|10510.4|10522.4|10510.4|10522.4|10510.4|10522.4|10510.4|0
1722904510000|2024-08-06 00:35:10|10522.3|10510.3|10520.4|10508.4|10522.3|10510.3|10520.4|10508.4|0
1722904520000|2024-08-06 00:35:20|10521.3|10509.3|10521.3|10509.3|10521.4|10509.4|10520.3|10508.3|0
1722904530000|2024-08-06 00:35:30|10521.4|10509.4|10522.4|10510.4|10522.4|10510.4|10521.3|10509.3|0
1722904550000|2024-08-06 00:35:50|10524.4|10512.4|10524.4|10512.4|10524.4|10512.4|10524.3|10512.3|0
1722904560000|2024-08-06 00:36:00|10524.3|10512.3|10524.4|10512.4|10524.4|10512.4|10524.3|10512.3|0
1722904570000|2024-08-06 00:36:10|10526.4|10514.4|10526.4|10514.4|10526.4|10514.4|10526.4|10514.4|0
1722904580000|2024-08-06 00:36:20|10525.4|10513.4|10526.5|10514.5|10526.5|10514.5|10524.4|10512.4|0
1722904590000|2024-08-06 00:36:30|10526.4|10514.4|10522.4|10510.4|10526.5|10514.5|10522.4|10510.4|0
1722904600000|2024-08-06 00:36:40|10522.5|10510.5|10522.4|10510.4|10523.4|10511.4|10522.4|10510.4|0
1722904610000|2024-08-06 00:36:50|10522.5|10510.5|10522.4|10510.4|10524.4|10512.4|10522.4|10510.4|0
1722904620000|2024-08-06 00:37:00|10520.4|10508.4|10522.4|10510.4|10522.4|10510.4|10520.4|10508.4|0
1722904630000|2024-08-06 00:37:10|10523.4|10511.4|10524.5|10512.5|10525.4|10513.4|10522.4|10510.4|0
1722904640000|2024-08-06 00:37:20|10525.5|10513.5|10528.4|10516.4|10528.4|10516.4|10525.5|10513.5|0
1722904650000|2024-08-06 00:37:30|10528.5|10516.5|10526.4|10514.4|10528.5|10516.5|10526.4|10514.4|0
1722904660000|2024-08-06 00:37:40|10528.4|10516.4|10528.4|10516.4|10528.5|10516.5|10527.4|10515.4|0
1722904670000|2024-08-06 00:37:50|10527.4|10515.4|10528.4|10516.4|10528.4|10516.4|10527.4|10515.4|0
1722904680000|2024-08-06 00:38:00|10528.5|10516.5|10530.4|10518.4|10530.5|10518.5|10528.5|10516.5|0
1722904690000|2024-08-06 00:38:10|10532.4|10520.4|10532.4|10520.4|10532.4|10520.4|10532.4|10520.4|0
1722904700000|2024-08-06 00:38:20|10532.5|10520.5|10532.4|10520.4|10532.5|10520.5|10532.4|10520.4|0
1722904710000|2024-08-06 00:38:30|10532.5|10520.5|10532.4|10520.4|10534.4|10522.4|10532.4|10520.4|0
1722904720000|2024-08-06 00:38:40|10532.5|10520.5|10532.4|10520.4|10532.5|10520.5|10532.4|10520.4|0
1722904730000|2024-08-06 00:38:50|10530.4|10518.4|10530.4|10518.4|10530.4|10518.4|10530.4|10518.4|0
1722904740000|2024-08-06 00:39:00|10528.4|10516.4|10526.5|10514.5|10528.4|10516.4|10526.5|10514.5|0
1722904760000|2024-08-06 00:39:20|10528.5|10516.5|10528.5|10516.5|10528.5|10516.5|10528.5|10516.5|0
1722904770000|2024-08-06 00:39:30|10526.5|10514.5|10526.5|10514.5|10526.5|10514.5|10524.5|10512.5|0
1722904780000|2024-08-06 00:39:40|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|0
1722904790000|2024-08-06 00:39:50|10526.5|10514.5|10524.5|10512.5|10526.6|10514.6|10524.5|10512.5|0
1722904800000|2024-08-06 00:40:00|10524.6|10512.6|10524.5|10512.5|10526.5|10514.5|10524.5|10512.5|0
1722904810000|2024-08-06 00:40:10|10524.6|10512.6|10524.5|10512.5|10524.6|10512.6|10524.5|10512.5|0
1722904820000|2024-08-06 00:40:20|10522.5|10510.5|10520.5|10508.5|10522.5|10510.5|10520.5|10508.5|0
1722904830000|2024-08-06 00:40:30|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|0
1722904840000|2024-08-06 00:40:40|10520.5|10508.5|10518.6|10506.6|10520.5|10508.5|10518.6|10506.6|0
1722904850000|2024-08-06 00:40:50|10518.5|10506.5|10518.5|10506.5|10518.6|10506.6|10516.6|10504.6|0
1722904860000|2024-08-06 00:41:00|10518.6|10506.6|10520.5|10508.5|10520.5|10508.5|10518.5|10506.5|0
1722904880000|2024-08-06 00:41:20|10522.5|10510.5|10522.5|10510.5|10522.5|10510.5|10520.5|10508.5|0
1722904890000|2024-08-06 00:41:30|10523.5|10511.5|10523.5|10511.5|10524.5|10512.5|10522.5|10510.5|0
1722904900000|2024-08-06 00:41:40|10522.5|10510.5|10524.5|10512.5|10524.5|10512.5|10522.5|10510.5|0
1722904910000|2024-08-06 00:41:50|10523.5|10511.5|10522.5|10510.5|10524.5|10512.5|10522.5|10510.5|0
1722904920000|2024-08-06 00:42:00|10522.6|10510.6|10522.6|10510.6|10522.6|10510.6|10522.5|10510.5|0
1722904930000|2024-08-06 00:42:10|10522.5|10510.5|10522.6|10510.6|10522.6|10510.6|10522.5|10510.5|0
1722904940000|2024-08-06 00:42:20|10522.5|10510.5|10522.6|10510.6|10524.6|10512.6|10522.5|10510.5|0
1722904950000|2024-08-06 00:42:30|10522.5|10510.5|10521.6|10509.6|10522.6|10510.6|10521.6|10509.6|0
1722904960000|2024-08-06 00:42:40|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|0
1722904970000|2024-08-06 00:42:50|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|0
1722904980000|2024-08-06 00:43:00|10520.6|10508.6|10520.5|10508.5|10520.6|10508.6|10518.5|10506.5|0
1722904990000|2024-08-06 00:43:10|10518.6|10506.6|10518.6|10506.6|10518.6|10506.6|10518.5|10506.5|0
1722905000000|2024-08-06 00:43:20|10518.5|10506.5|10520.5|10508.5|10520.5|10508.5|10518.5|10506.5|0
1722905010000|2024-08-06 00:43:30|10518.5|10506.5|10518.5|10506.5|10520.5|10508.5|10518.5|10506.5|0
1722905030000|2024-08-06 00:43:50|10518.6|10506.6|10518.6|10506.6|10518.6|10506.6|10518.6|10506.6|0
1722905040000|2024-08-06 00:44:00|10520.5|10508.5|10520.6|10508.6|10520.6|10508.6|10520.5|10508.5|0
1722905050000|2024-08-06 00:44:10|10521.6|10509.6|10520.6|10508.6|10521.6|10509.6|10520.6|10508.6|0
1722905060000|2024-08-06 00:44:20|10521.6|10509.6|10520.6|10508.6|10521.6|10509.6|10520.6|10508.6|0
1722905070000|2024-08-06 00:44:30|10521.6|10509.6|10522.6|10510.6|10522.6|10510.6|10521.6|10509.6|0
1722905080000|2024-08-06 00:44:40|10524.6|10512.6|10522.6|10510.6|10524.6|10512.6|10522.6|10510.6|0
1722905100000|2024-08-06 00:45:00|10524.6|10512.6|10522.6|10510.6|10524.6|10512.6|10522.6|10510.6|0
1722905120000|2024-08-06 00:45:20|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|0
1722905130000|2024-08-06 00:45:30|10525.6|10513.6|10526.6|10514.6|10526.6|10514.6|10525.6|10513.6|0
1722905140000|2024-08-06 00:45:40|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|0
1722905200000|2024-08-06 00:46:40|10524.7|10512.7|10528.7|10516.7|10528.7|10516.7|10524.7|10512.7|0
1722905220000|2024-08-06 00:47:00|10529.7|10517.7|10534.7|10522.7|10535.7|10523.7|10529.7|10517.7|0
1722905240000|2024-08-06 00:47:20|10532.7|10520.7|10534.7|10522.7|10534.7|10522.7|10532.7|10520.7|0
1722905250000|2024-08-06 00:47:30|10533.7|10521.7|10534.7|10522.7|10534.7|10522.7|10532.7|10520.7|0
1722905260000|2024-08-06 00:47:40|10533.7|10521.7|10536.7|10524.7|10536.8|10524.8|10533.7|10521.7|0
1722905270000|2024-08-06 00:47:50|10536.8|10524.8|10536.8|10524.8|10537.8|10525.8|10536.7|10524.7|0
1722905280000|2024-08-06 00:48:00|10536.9|10524.9|10540.8|10528.8|10540.8|10528.8|10536.9|10524.9|0
1722905290000|2024-08-06 00:48:10|10539.8|10527.8|10543.1|10531.1|10543.1|10531.1|10539.8|10527.8|0
1722905300000|2024-08-06 00:48:20|10543|10531|10543.1|10531.1|10543.1|10531.1|10543|10531|0
1722905310000|2024-08-06 00:48:30|10543|10531|10543.1|10531.1|10543.1|10531.1|10541.1|10529.1|0
1722905320000|2024-08-06 00:48:40|10545.1|10533.1|10547.1|10535.1|10547.1|10535.1|10545.1|10533.1|0
1722905330000|2024-08-06 00:48:50|10545.1|10533.1|10539|10527|10545.1|10533.1|10539|10527|0
1722905340000|2024-08-06 00:49:00|10539.1|10527.1|10542|10530|10543|10531|10539.1|10527.1|0
1722905350000|2024-08-06 00:49:10|10541|10529|10541|10529|10542|10530|10539|10527|0
1722905360000|2024-08-06 00:49:20|10539.1|10527.1|10540|10528|10541|10529|10539|10527|0
1722905370000|2024-08-06 00:49:30|10539|10527|10541.1|10529.1|10541.1|10529.1|10539|10527|0
1722905380000|2024-08-06 00:49:40|10543|10531|10543.1|10531.1|10543.1|10531.1|10541.1|10529.1|0
1722905390000|2024-08-06 00:49:50|10543|10531|10541|10529|10543.1|10531.1|10541|10529|0
1722905400000|2024-08-06 00:50:00|10542|10530|10544|10532|10544|10532|10542|10530|0
1722905410000|2024-08-06 00:50:10|10544.1|10532.1|10545.1|10533.1|10546.1|10534.1|10544.1|10532.1|0
1722905420000|2024-08-06 00:50:20|10547.1|10535.1|10547.1|10535.1|10547.1|10535.1|10546|10534|0
1722905430000|2024-08-06 00:50:30|10547|10535|10549|10537|10549|10537|10547|10535|0
1722905440000|2024-08-06 00:50:40|10548|10536|10550.9|10538.9|10552|10540|10548|10536|0
1722905450000|2024-08-06 00:50:50|10549.9|10537.9|10550.9|10538.9|10550.9|10538.9|10549.9|10537.9|0
1722905460000|2024-08-06 00:51:00|10549.9|10537.9|10546.9|10534.9|10550.9|10538.9|10546.9|10534.9|0
1722905470000|2024-08-06 00:51:10|10544.9|10532.9|10544.9|10532.9|10546.9|10534.9|10544.9|10532.9|0
1722905480000|2024-08-06 00:51:20|10542.9|10530.9|10544.9|10532.9|10544.9|10532.9|10542.9|10530.9|0
1722905490000|2024-08-06 00:51:30|10543.9|10531.9|10542.9|10530.9|10546|10534|10542.9|10530.9|0
1722905500000|2024-08-06 00:51:40|10543.9|10531.9|10540.9|10528.9|10543.9|10531.9|10540.9|10528.9|0
1722905510000|2024-08-06 00:51:50|10538.9|10526.9|10539.9|10527.9|10541|10529|10538.9|10526.9|0
1722905520000|2024-08-06 00:52:00|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10539.9|10527.9|0
1722905530000|2024-08-06 00:52:10|10541|10529|10540.9|10528.9|10541.9|10529.9|10540.9|10528.9|0
1722905540000|2024-08-06 00:52:20|10539.9|10527.9|10542|10530|10542.9|10530.9|10538.9|10526.9|0
1722905550000|2024-08-06 00:52:30|10541.9|10529.9|10541|10529|10541.9|10529.9|10540.9|10528.9|0
1722905560000|2024-08-06 00:52:40|10544|10532|10541|10529|10544|10532|10540.9|10528.9|0
1722905570000|2024-08-06 00:52:50|10548.9|10536.9|10550.9|10538.9|10550.9|10538.9|10548.9|10536.9|0
1722905590000|2024-08-06 00:53:10|10549.9|10537.9|10550.9|10538.9|10550.9|10538.9|10548.9|10536.9|0
1722905600000|2024-08-06 00:53:20|10549.9|10537.9|10552.9|10540.9|10555.8|10543.8|10549.9|10537.9|0
1722905610000|2024-08-06 00:53:30|10554.9|10542.9|10556.9|10544.9|10557.9|10545.9|10554.9|10542.9|0
1722905620000|2024-08-06 00:53:40|10555.9|10543.9|10556.9|10544.9|10556.9|10544.9|10555.9|10543.9|0
1722905630000|2024-08-06 00:53:50|10555.9|10543.9|10556.8|10544.8|10558.9|10546.9|10555.9|10543.9|0
1722905640000|2024-08-06 00:54:00|10556.9|10544.9|10556.9|10544.9|10556.9|10544.9|10556.8|10544.8|0
1722905650000|2024-08-06 00:54:10|10556.8|10544.8|10554.9|10542.9|10556.8|10544.8|10553.8|10541.8|0
1722905660000|2024-08-06 00:54:20|10553.9|10541.9|10552.9|10540.9|10553.9|10541.9|10552.9|10540.9|0
1722905670000|2024-08-06 00:54:30|10552.8|10540.8|10552.8|10540.8|10554.8|10542.8|10552.8|10540.8|0
1722905690000|2024-08-06 00:54:50|10553.8|10541.8|10551.8|10539.8|10553.8|10541.8|10551.8|10539.8|0
1722905700000|2024-08-06 00:55:00|10552.8|10540.8|10550.9|10538.9|10552.8|10540.8|10550.8|10538.8|0
1722905710000|2024-08-06 00:55:10|10552.8|10540.8|10550.8|10538.8|10552.8|10540.8|10550.8|10538.8|0
1722905720000|2024-08-06 00:55:20|10550.9|10538.9|10552.9|10540.9|10552.9|10540.9|10550.9|10538.9|0
1722905730000|2024-08-06 00:55:30|10554.9|10542.9|10552.9|10540.9|10554.9|10542.9|10552.9|10540.9|0
1722905750000|2024-08-06 00:55:50|10554.9|10542.9|10554.9|10542.9|10554.9|10542.9|10553.9|10541.9|0
1722905760000|2024-08-06 00:56:00|10556.9|10544.9|10558.9|10546.9|10559.9|10547.9|10556.9|10544.9|0
1722905770000|2024-08-06 00:56:10|10559.9|10547.9|10558.9|10546.9|10559.9|10547.9|10558.9|10546.9|0
1722905780000|2024-08-06 00:56:20|10559.9|10547.9|10560.9|10548.9|10560.9|10548.9|10559.9|10547.9|0
1722905790000|2024-08-06 00:56:30|10558.9|10546.9|10558.9|10546.9|10560.9|10548.9|10558.9|10546.9|0
1722905800000|2024-08-06 00:56:40|10557|10545|10559|10547|10561|10549|10557|10545|0
1722905810000|2024-08-06 00:56:50|10558.9|10546.9|10559|10547|10559|10547|10558.9|10546.9|0
1722905820000|2024-08-06 00:57:00|10558.9|10546.9|10557|10545|10558.9|10546.9|10556.9|10544.9|0
1722905830000|2024-08-06 00:57:10|10556.9|10544.9|10556.9|10544.9|10556.9|10544.9|10556.9|10544.9|0
1722905840000|2024-08-06 00:57:20|10555.9|10543.9|10557|10545|10557|10545|10554|10542|0
1722905860000|2024-08-06 00:57:40|10559|10547|10557|10545|10559|10547|10557|10545|0
1722905880000|2024-08-06 00:58:00|10555|10543|10555|10543|10555|10543|10555|10543|0
1722905890000|2024-08-06 00:58:10|10553|10541|10555|10543|10555|10543|10553|10541|0
1722905900000|2024-08-06 00:58:20|10556|10544|10557|10545|10558|10546|10556|10544|0
1722905920000|2024-08-06 00:58:40|10556|10544|10557|10545|10557|10545|10556|10544|0
1722905930000|2024-08-06 00:58:50|10557.9|10545.9|10559|10547|10559|10547|10557.9|10545.9|0
1722905940000|2024-08-06 00:59:00|10561|10549|10561|10549|10561|10549|10561|10549|0
1722905950000|2024-08-06 00:59:10|10559|10547|10559|10547|10560|10548|10559|10547|0
1722905970000|2024-08-06 00:59:30|10561|10549|10561|10549|10561|10549|10560.9|10548.9|0
1722905980000|2024-08-06 00:59:40|10560.9|10548.9|10561|10549|10561|10549|10560.9|10548.9|0
1722905990000|2024-08-06 00:59:50|10560|10548|10561|10549|10561|10549|10560|10548|0
1722906000000|2024-08-06 01:00:00|10560|10548|10561|10549|10561|10549|10560|10548|0
1722906020000|2024-08-06 01:00:20|10560|10548|10559|10547|10560|10548|10557.9|10545.9|0
1722906030000|2024-08-06 01:00:30|10558|10546|10556.9|10544.9|10558|10546|10556.9|10544.9|0
1722906040000|2024-08-06 01:00:40|10558.9|10546.9|10560.9|10548.9|10560.9|10548.9|10558.9|10546.9|0
1722906050000|2024-08-06 01:00:50|10558.9|10546.9|10560.9|10548.9|10560.9|10548.9|10558.9|10546.9|0
1722906060000|2024-08-06 01:01:00|10562.9|10550.9|10564.9|10552.9|10564.9|10552.9|10562.9|10550.9|0
1722906070000|2024-08-06 01:01:10|10566.8|10554.8|10568.9|10556.9|10570.9|10558.9|10566.8|10554.8|0
1722906080000|2024-08-06 01:01:20|10566.9|10554.9|10567.9|10555.9|10568.9|10556.9|10566.9|10554.9|0
1722906090000|2024-08-06 01:01:30|10566.9|10554.9|10566.9|10554.9|10566.9|10554.9|10566.9|10554.9|0
1722906100000|2024-08-06 01:01:40|10562.9|10550.9|10565|10553|10565|10553|10562.9|10550.9|0
1722906110000|2024-08-06 01:01:50|10567|10555|10562.9|10550.9|10567|10555|10559|10547|0
1722906120000|2024-08-06 01:02:00|10560.9|10548.9|10560.9|10548.9|10560.9|10548.9|10560.9|10548.9|0
1722906130000|2024-08-06 01:02:10|10561|10549|10562.9|10550.9|10562.9|10550.9|10561|10549|0
1722906140000|2024-08-06 01:02:20|10563|10551|10565|10553|10565|10553|10563|10551|0
1722906150000|2024-08-06 01:02:30|10564.9|10552.9|10563|10551|10564.9|10552.9|10563|10551|0
1722906160000|2024-08-06 01:02:40|10565|10553|10565|10553|10565|10553|10563|10551|0
1722906170000|2024-08-06 01:02:50|10565.1|10553.1|10565|10553|10565.1|10553.1|10563|10551|0
1722906180000|2024-08-06 01:03:00|10565.1|10553.1|10565|10553|10565.1|10553.1|10565|10553|0
1722906200000|2024-08-06 01:03:20|10563|10551|10562.9|10550.9|10563|10551|10561.9|10549.9|0
1722906210000|2024-08-06 01:03:30|10563|10551|10562.9|10550.9|10563|10551|10560.9|10548.9|0
1722906220000|2024-08-06 01:03:40|10562|10550|10561|10549|10562|10550|10560.9|10548.9|0
1722906230000|2024-08-06 01:03:50|10560.9|10548.9|10563|10551|10563|10551|10560.9|10548.9|0
1722906250000|2024-08-06 01:04:10|10562|10550|10562|10550|10562|10550|10561|10549|0
1722906260000|2024-08-06 01:04:20|10563|10551|10561|10549|10563|10551|10561|10549|0
1722906270000|2024-08-06 01:04:30|10563|10551|10563|10551|10563|10551|10563|10551|0
1722906280000|2024-08-06 01:04:40|10562|10550|10563|10551|10563|10551|10562|10550|0
1722906290000|2024-08-06 01:04:50|10562|10550|10561|10549|10562|10550|10561|10549|0
1722906300000|2024-08-06 01:05:00|10559|10547|10559|10547|10559|10547|10559|10547|0
1722906310000|2024-08-06 01:05:10|10560|10548|10557|10545|10560|10548|10557|10545|0
1722906320000|2024-08-06 01:05:20|10557.1|10545.1|10557|10545|10557.1|10545.1|10557|10545|0
1722906350000|2024-08-06 01:05:50|10558|10546|10557|10545|10559|10547|10557|10545|0
1722906360000|2024-08-06 01:06:00|10557.1|10545.1|10559|10547|10559|10547|10557.1|10545.1|0
1722906370000|2024-08-06 01:06:10|10559.1|10547.1|10559|10547|10560.1|10548.1|10559|10547|0
1722906380000|2024-08-06 01:06:20|10557|10545|10557|10545|10557|10545|10557|10545|0
1722906390000|2024-08-06 01:06:30|10558|10546|10559|10547|10559|10547|10557|10545|0
1722906400000|2024-08-06 01:06:40|10558.1|10546.1|10559.1|10547.1|10559.1|10547.1|10558.1|10546.1|0
1722906410000|2024-08-06 01:06:50|10561.1|10549.1|10558.1|10546.1|10561.1|10549.1|10558.1|10546.1|0
1722906420000|2024-08-06 01:07:00|10559.1|10547.1|10557.1|10545.1|10559.1|10547.1|10557.1|10545.1|0
1722906430000|2024-08-06 01:07:10|10555.1|10543.1|10555.1|10543.1|10555.1|10543.1|10555.1|10543.1|0
1722906450000|2024-08-06 01:07:30|10553.1|10541.1|10553.1|10541.1|10553.1|10541.1|10553.1|10541.1|0
1722906500000|2024-08-06 01:08:20|10553.2|10541.2|10551.2|10539.2|10553.2|10541.2|10551.2|10539.2|0
1722906510000|2024-08-06 01:08:30|10553.1|10541.1|10553.1|10541.1|10553.1|10541.1|10553.1|10541.1|0
1722906520000|2024-08-06 01:08:40|10552.1|10540.1|10553.1|10541.1|10553.1|10541.1|10552.1|10540.1|0
1722906530000|2024-08-06 01:08:50|10553.2|10541.2|10558.3|10546.3|10558.3|10546.3|10553.2|10541.2|0
1722906540000|2024-08-06 01:09:00|10559.3|10547.3|10557.3|10545.3|10559.3|10547.3|10555.3|10543.3|0
1722906550000|2024-08-06 01:09:10|10555.3|10543.3|10557.3|10545.3|10557.3|10545.3|10555.3|10543.3|0
1722906560000|2024-08-06 01:09:20|10558.3|10546.3|10557.3|10545.3|10558.3|10546.3|10555.3|10543.3|0
1722906570000|2024-08-06 01:09:30|10558.3|10546.3|10558.3|10546.3|10559.3|10547.3|10557.3|10545.3|0
1722906580000|2024-08-06 01:09:40|10559.3|10547.3|10559.3|10547.3|10559.3|10547.3|10557.3|10545.3|0
1722906600000|2024-08-06 01:10:00|10561.3|10549.3|10561.3|10549.3|10561.3|10549.3|10559.3|10547.3|0
1722906610000|2024-08-06 01:10:10|10560.3|10548.3|10561.3|10549.3|10561.3|10549.3|10559.3|10547.3|0
1722906620000|2024-08-06 01:10:20|10563.3|10551.3|10567.3|10555.3|10567.3|10555.3|10563.3|10551.3|0
1722906630000|2024-08-06 01:10:30|10569.3|10557.3|10571.4|10559.4|10571.4|10559.4|10569.3|10557.3|0
1722906640000|2024-08-06 01:10:40|10569.4|10557.4|10569.4|10557.4|10569.4|10557.4|10569.4|10557.4|0
1722906650000|2024-08-06 01:10:50|10571.4|10559.4|10567.4|10555.4|10571.4|10559.4|10567.4|10555.4|0
1722906660000|2024-08-06 01:11:00|10567.3|10555.3|10568.3|10556.3|10569.3|10557.3|10567.3|10555.3|0
1722906670000|2024-08-06 01:11:10|10569.3|10557.3|10567.3|10555.3|10569.4|10557.4|10567.3|10555.3|0
1722906690000|2024-08-06 01:11:30|10569.3|10557.3|10569.3|10557.3|10569.3|10557.3|10569.3|10557.3|0
1722906700000|2024-08-06 01:11:40|10568.3|10556.3|10568.3|10556.3|10569.3|10557.3|10568.3|10556.3|0
1722906710000|2024-08-06 01:11:50|10569.3|10557.3|10567.2|10555.2|10569.3|10557.3|10567.2|10555.2|0
1722906720000|2024-08-06 01:12:00|10567.3|10555.3|10569.3|10557.3|10569.3|10557.3|10567.3|10555.3|0
1722906730000|2024-08-06 01:12:10|10568.3|10556.3|10569.3|10557.3|10570.3|10558.3|10568.3|10556.3|0
1722906740000|2024-08-06 01:12:20|10570.3|10558.3|10570.3|10558.3|10571.3|10559.3|10570.3|10558.3|0
1722906750000|2024-08-06 01:12:30|10569.3|10557.3|10571.4|10559.4|10571.4|10559.4|10569.3|10557.3|0
1722906760000|2024-08-06 01:12:40|10573.4|10561.4|10573.4|10561.4|10573.4|10561.4|10573.4|10561.4|0
1722906770000|2024-08-06 01:12:50|10573.5|10561.5|10575.4|10563.4|10575.5|10563.5|10573.5|10561.5|0
1722906780000|2024-08-06 01:13:00|10574.4|10562.4|10573.5|10561.5|10575.5|10563.5|10573.5|10561.5|0
1722906790000|2024-08-06 01:13:10|10575.5|10563.5|10573.5|10561.5|10575.5|10563.5|10573.5|10561.5|0
1722906830000|2024-08-06 01:13:50|10573.6|10561.6|10579.8|10567.8|10579.9|10567.9|10573.6|10561.6|0
1722906840000|2024-08-06 01:14:00|10579.9|10567.9|10579.8|10567.8|10581.9|10569.9|10578.8|10566.8|0
1722906850000|2024-08-06 01:14:10|10578.8|10566.8|10577.8|10565.8|10578.8|10566.8|10577.8|10565.8|0
1722906860000|2024-08-06 01:14:20|10576.8|10564.8|10575.7|10563.7|10576.8|10564.8|10575.7|10563.7|0
1722906870000|2024-08-06 01:14:30|10574.7|10562.7|10573.7|10561.7|10574.7|10562.7|10573.7|10561.7|0
1722906880000|2024-08-06 01:14:40|10573.8|10561.8|10573.7|10561.7|10574.7|10562.7|10573.7|10561.7|0
1722906890000|2024-08-06 01:14:50|10575.7|10563.7|10573.7|10561.7|10575.7|10563.7|10573.7|10561.7|0
1722906900000|2024-08-06 01:15:00|10573.8|10561.8|10573.7|10561.7|10575.8|10563.8|10573.7|10561.7|0
1722906950000|2024-08-06 01:15:50|10573.8|10561.8|10575.9|10563.9|10575.9|10563.9|10573.8|10561.8|0
1722906960000|2024-08-06 01:16:00|10575.8|10563.8|10573.8|10561.8|10575.8|10563.8|10573.8|10561.8|0
1722906970000|2024-08-06 01:16:10|10573.7|10561.7|10573.7|10561.7|10573.7|10561.7|10573.7|10561.7|0
1722906990000|2024-08-06 01:16:30|10574.7|10562.7|10575.7|10563.7|10576.7|10564.7|10574.7|10562.7|0
1722907010000|2024-08-06 01:16:50|10575.6|10563.6|10573.6|10561.6|10575.6|10563.6|10573.6|10561.6|0
1722907030000|2024-08-06 01:17:10|10569.6|10557.6|10567.7|10555.7|10569.6|10557.6|10567.7|10555.7|0
1722907040000|2024-08-06 01:17:20|10567.6|10555.6|10567.7|10555.7|10567.7|10555.7|10565.6|10553.6|0
1722907060000|2024-08-06 01:17:40|10565.7|10553.7|10563.7|10551.7|10565.7|10553.7|10563.7|10551.7|0
1722907070000|2024-08-06 01:17:50|10564.7|10552.7|10563.7|10551.7|10564.7|10552.7|10563.7|10551.7|0
1722907080000|2024-08-06 01:18:00|10563.6|10551.6|10560.6|10548.6|10563.6|10551.6|10559.6|10547.6|0
1722907090000|2024-08-06 01:18:10|10559.6|10547.6|10559.6|10547.6|10559.6|10547.6|10559.6|10547.6|0
1722907100000|2024-08-06 01:18:20|10559.5|10547.5|10558.6|10546.6|10559.5|10547.5|10555.5|10543.5|0
1722907110000|2024-08-06 01:18:30|10557.6|10545.6|10556.6|10544.6|10558.6|10546.6|10556.6|10544.6|0
1722907120000|2024-08-06 01:18:40|10555.6|10543.6|10553.6|10541.6|10555.6|10543.6|10553.6|10541.6|0
1722907130000|2024-08-06 01:18:50|10555.6|10543.6|10555.6|10543.6|10555.6|10543.6|10555.6|10543.6|0
1722907140000|2024-08-06 01:19:00|10554.6|10542.6|10552.6|10540.6|10555.6|10543.6|10552.5|10540.5|0
1722907150000|2024-08-06 01:19:10|10553.6|10541.6|10551.5|10539.5|10554.6|10542.6|10551.5|10539.5|0
1722907160000|2024-08-06 01:19:20|10551.6|10539.6|10551.6|10539.6|10551.6|10539.6|10551.5|10539.5|0
1722907170000|2024-08-06 01:19:30|10549.6|10537.6|10551.5|10539.5|10551.6|10539.6|10549.6|10537.6|0
1722907180000|2024-08-06 01:19:40|10550.5|10538.5|10551.5|10539.5|10552.5|10540.5|10549.5|10537.5|0
1722907190000|2024-08-06 01:19:50|10549.5|10537.5|10549.5|10537.5|10549.5|10537.5|10549.5|10537.5|0
1722907200000|2024-08-06 01:20:00|10551.5|10539.5|10551.5|10539.5|10552.6|10540.6|10550.5|10538.5|0
1722907210000|2024-08-06 01:20:10|10551.6|10539.6|10549.5|10537.5|10551.6|10539.6|10549.5|10537.5|0
1722907220000|2024-08-06 01:20:20|10551.5|10539.5|10551.6|10539.6|10551.6|10539.6|10549.5|10537.5|0
1722907230000|2024-08-06 01:20:30|10553.6|10541.6|10553.6|10541.6|10553.6|10541.6|10552.6|10540.6|0
1722907240000|2024-08-06 01:20:40|10551.6|10539.6|10551.6|10539.6|10551.6|10539.6|10549.6|10537.6|0
1722907250000|2024-08-06 01:20:50|10551.5|10539.5|10549.6|10537.6|10551.5|10539.5|10549.6|10537.6|0
1722907260000|2024-08-06 01:21:00|10551.6|10539.6|10549.5|10537.5|10551.6|10539.6|10549.5|10537.5|0
1722907270000|2024-08-06 01:21:10|10547.5|10535.5|10545.5|10533.5|10547.5|10535.5|10545.5|10533.5|0
1722907280000|2024-08-06 01:21:20|10547.5|10535.5|10547.5|10535.5|10547.5|10535.5|10545.5|10533.5|0
1722907290000|2024-08-06 01:21:30|10546.5|10534.5|10547.5|10535.5|10547.5|10535.5|10546.5|10534.5|0
1722907300000|2024-08-06 01:21:40|10546.5|10534.5|10547.5|10535.5|10547.5|10535.5|10546.5|10534.5|0
1722907310000|2024-08-06 01:21:50|10546.5|10534.5|10547.5|10535.5|10547.5|10535.5|10545.5|10533.5|0
1722907320000|2024-08-06 01:22:00|10546.5|10534.5|10547.5|10535.5|10547.5|10535.5|10546.5|10534.5|0
1722907330000|2024-08-06 01:22:10|10549.5|10537.5|10547.5|10535.5|10549.5|10537.5|10545.5|10533.5|0
1722907340000|2024-08-06 01:22:20|10547.4|10535.4|10543.5|10531.5|10547.4|10535.4|10543.5|10531.5|0
1722907350000|2024-08-06 01:22:30|10545.5|10533.5|10544.5|10532.5|10545.5|10533.5|10544.5|10532.5|0
1722907360000|2024-08-06 01:22:40|10543.5|10531.5|10541.4|10529.4|10543.5|10531.5|10541.4|10529.4|0
1722907370000|2024-08-06 01:22:50|10541.3|10529.3|10539.3|10527.3|10541.3|10529.3|10539.3|10527.3|0
1722907380000|2024-08-06 01:23:00|10539.4|10527.4|10537.4|10525.4|10541.4|10529.4|10537.3|10525.3|0
1722907390000|2024-08-06 01:23:10|10537.3|10525.3|10538.4|10526.4|10539.4|10527.4|10537.3|10525.3|0
1722907400000|2024-08-06 01:23:20|10539.4|10527.4|10538.4|10526.4|10539.4|10527.4|10537.4|10525.4|0
1722907410000|2024-08-06 01:23:30|10537.4|10525.4|10537.4|10525.4|10537.4|10525.4|10536.4|10524.4|0
1722907420000|2024-08-06 01:23:40|10536.4|10524.4|10536.4|10524.4|10537.4|10525.4|10535.4|10523.4|0
1722907430000|2024-08-06 01:23:50|10537.3|10525.3|10539.4|10527.4|10539.4|10527.4|10537.3|10525.3|0
1722907440000|2024-08-06 01:24:00|10541.4|10529.4|10539.4|10527.4|10541.4|10529.4|10539.4|10527.4|0
1722907450000|2024-08-06 01:24:10|10538.4|10526.4|10537.3|10525.3|10538.4|10526.4|10537.3|10525.3|0
1722907460000|2024-08-06 01:24:20|10537.4|10525.4|10538.3|10526.3|10539.4|10527.4|10537.3|10525.3|0
1722907470000|2024-08-06 01:24:30|10537.3|10525.3|10536.3|10524.3|10537.3|10525.3|10535.3|10523.3|0
1722907480000|2024-08-06 01:24:40|10535.3|10523.3|10535.3|10523.3|10536.3|10524.3|10535.3|10523.3|0
1722907490000|2024-08-06 01:24:50|10533.3|10521.3|10534.3|10522.3|10534.3|10522.3|10533.3|10521.3|0
1722907500000|2024-08-06 01:25:00|10535.3|10523.3|10538.4|10526.4|10539.4|10527.4|10535.3|10523.3|0
1722907510000|2024-08-06 01:25:10|10539.4|10527.4|10537.4|10525.4|10539.4|10527.4|10537.4|10525.4|0
1722907520000|2024-08-06 01:25:20|10537.3|10525.3|10537.3|10525.3|10537.3|10525.3|10535.4|10523.4|0
1722907530000|2024-08-06 01:25:30|10539.3|10527.3|10539.3|10527.3|10539.3|10527.3|10539.3|10527.3|0
1722907540000|2024-08-06 01:25:40|10540.3|10528.3|10541.4|10529.4|10541.4|10529.4|10539.4|10527.4|0
1722907550000|2024-08-06 01:25:50|10543.4|10531.4|10543.4|10531.4|10545.4|10533.4|10543.4|10531.4|0
1722907560000|2024-08-06 01:26:00|10545.4|10533.4|10545.4|10533.4|10545.4|10533.4|10543.4|10531.4|0
1722907570000|2024-08-06 01:26:10|10545.5|10533.5|10543.4|10531.4|10547.4|10535.4|10542.4|10530.4|0
1722907580000|2024-08-06 01:26:20|10542.4|10530.4|10542.4|10530.4|10543.4|10531.4|10542.4|10530.4|0
1722907590000|2024-08-06 01:26:30|10543.4|10531.4|10539.4|10527.4|10543.4|10531.4|10539.4|10527.4|0
1722907610000|2024-08-06 01:26:50|10537.4|10525.4|10537.4|10525.4|10537.4|10525.4|10537.4|10525.4|0
1722907620000|2024-08-06 01:27:00|10535.4|10523.4|10533.4|10521.4|10535.4|10523.4|10533.4|10521.4|0
1722907630000|2024-08-06 01:27:10|10535.4|10523.4|10535.4|10523.4|10535.4|10523.4|10534.4|10522.4|0
1722907640000|2024-08-06 01:27:20|10535.5|10523.5|10537.4|10525.4|10537.5|10525.5|10535.5|10523.5|0
1722907650000|2024-08-06 01:27:30|10535.5|10523.5|10535.4|10523.4|10535.5|10523.5|10534.4|10522.4|0
1722907660000|2024-08-06 01:27:40|10534.4|10522.4|10535.4|10523.4|10535.4|10523.4|10534.4|10522.4|0
1722907670000|2024-08-06 01:27:50|10534.4|10522.4|10533.4|10521.4|10534.4|10522.4|10533.4|10521.4|0
1722907680000|2024-08-06 01:28:00|10534.4|10522.4|10534.4|10522.4|10535.4|10523.4|10534.4|10522.4|0
1722907690000|2024-08-06 01:28:10|10535.4|10523.4|10537.5|10525.5|10537.5|10525.5|10534.4|10522.4|0
1722907700000|2024-08-06 01:28:20|10539.5|10527.5|10539.5|10527.5|10539.5|10527.5|10537.4|10525.4|0
1722907710000|2024-08-06 01:28:30|10538.5|10526.5|10537.5|10525.5|10539.5|10527.5|10535.5|10523.5|0
1722907720000|2024-08-06 01:28:40|10537.6|10525.6|10537.5|10525.5|10539.6|10527.6|10537.5|10525.5|0
1722907730000|2024-08-06 01:28:50|10534.5|10522.5|10535.5|10523.5|10535.5|10523.5|10534.5|10522.5|0
1722907740000|2024-08-06 01:29:00|10533.5|10521.5|10533.5|10521.5|10535.5|10523.5|10532.5|10520.5|0
1722907750000|2024-08-06 01:29:10|10532.5|10520.5|10534.5|10522.5|10535.5|10523.5|10532.5|10520.5|0
1722907760000|2024-08-06 01:29:20|10535.5|10523.5|10535.5|10523.5|10535.5|10523.5|10534.5|10522.5|0
1722907770000|2024-08-06 01:29:30|10533.5|10521.5|10534.5|10522.5|10537.5|10525.5|10533.5|10521.5|0
1722907780000|2024-08-06 01:29:40|10533.6|10521.6|10534.5|10522.5|10535.5|10523.5|10533.5|10521.5|0
1722907790000|2024-08-06 01:29:50|10533.5|10521.5|10533.5|10521.5|10535.5|10523.5|10533.5|10521.5|0
1722907800000|2024-08-06 01:30:00|10533.4|10521.4|10531.4|10519.4|10533.4|10521.4|10531.4|10519.4|0
1722907810000|2024-08-06 01:30:10|10531.5|10519.5|10531.4|10519.4|10533.5|10521.5|10531.4|10519.4|0
1722907820000|2024-08-06 01:30:20|10531.5|10519.5|10529.3|10517.3|10533.5|10521.5|10529.3|10517.3|0
1722907830000|2024-08-06 01:30:30|10530.3|10518.3|10531.4|10519.4|10532.4|10520.4|10529.3|10517.3|0
1722907840000|2024-08-06 01:30:40|10532.4|10520.4|10531.3|10519.3|10533.3|10521.3|10531.3|10519.3|0
1722907850000|2024-08-06 01:30:50|10531.4|10519.4|10531.3|10519.3|10531.4|10519.4|10529.3|10517.3|0
1722907860000|2024-08-06 01:31:00|10531.4|10519.4|10527.2|10515.2|10531.4|10519.4|10525.2|10513.2|0
1722907870000|2024-08-06 01:31:10|10526.2|10514.2|10528.3|10516.3|10529.3|10517.3|10526.2|10514.2|0
1722907880000|2024-08-06 01:31:20|10529.2|10517.2|10527.3|10515.3|10529.3|10517.3|10527.3|10515.3|0
1722907890000|2024-08-06 01:31:30|10527.2|10515.2|10525.2|10513.2|10527.2|10515.2|10525.2|10513.2|0
1722907900000|2024-08-06 01:31:40|10525.3|10513.3|10523.2|10511.2|10526.2|10514.2|10523.2|10511.2|0
1722907910000|2024-08-06 01:31:50|10523.3|10511.3|10523.3|10511.3|10523.3|10511.3|10523.3|10511.3|0
1722907920000|2024-08-06 01:32:00|10525.3|10513.3|10525.3|10513.3|10525.3|10513.3|10525.3|10513.3|0
1722907930000|2024-08-06 01:32:10|10524.3|10512.3|10522.3|10510.3|10524.3|10512.3|10522.3|10510.3|0
1722907940000|2024-08-06 01:32:20|10523.3|10511.3|10519.3|10507.3|10523.3|10511.3|10519.3|10507.3|0
1722907960000|2024-08-06 01:32:40|10517.3|10505.3|10523.3|10511.3|10523.3|10511.3|10517.3|10505.3|0
1722907970000|2024-08-06 01:32:50|10523.4|10511.4|10522.3|10510.3|10525.3|10513.3|10522.3|10510.3|0
1722907980000|2024-08-06 01:33:00|10523.3|10511.3|10523.4|10511.4|10525.4|10513.4|10521.3|10509.3|0
1722907990000|2024-08-06 01:33:10|10523.3|10511.3|10524.4|10512.4|10525.4|10513.4|10523.3|10511.3|0
1722908000000|2024-08-06 01:33:20|10524.3|10512.3|10526.4|10514.4|10527.4|10515.4|10524.3|10512.3|0
1722908010000|2024-08-06 01:33:30|10525.4|10513.4|10523.4|10511.4|10527.4|10515.4|10523.4|10511.4|0
1722908020000|2024-08-06 01:33:40|10524.4|10512.4|10527.4|10515.4|10527.5|10515.5|10524.4|10512.4|0
1722908030000|2024-08-06 01:33:50|10526.4|10514.4|10527.5|10515.5|10527.5|10515.5|10525.4|10513.4|0
1722908040000|2024-08-06 01:34:00|10528.4|10516.4|10525.4|10513.4|10529.4|10517.4|10525.4|10513.4|0
1722908050000|2024-08-06 01:34:10|10524.4|10512.4|10524.4|10512.4|10525.4|10513.4|10524.4|10512.4|0
1722908060000|2024-08-06 01:34:20|10523.4|10511.4|10522.4|10510.4|10523.4|10511.4|10522.4|10510.4|0
1722908070000|2024-08-06 01:34:30|10521.4|10509.4|10521.4|10509.4|10523.4|10511.4|10521.3|10509.3|0
1722908080000|2024-08-06 01:34:40|10523.4|10511.4|10523.4|10511.4|10523.4|10511.4|10523.4|10511.4|0
1722908090000|2024-08-06 01:34:50|10522.4|10510.4|10523.4|10511.4|10523.4|10511.4|10522.4|10510.4|0
1722908100000|2024-08-06 01:35:00|10523.5|10511.5|10521.4|10509.4|10524.5|10512.5|10521.4|10509.4|0
1722908110000|2024-08-06 01:35:10|10522.4|10510.4|10521.4|10509.4|10523.4|10511.4|10521.4|10509.4|0
1722908120000|2024-08-06 01:35:20|10522.4|10510.4|10521.4|10509.4|10523.5|10511.5|10521.4|10509.4|0
1722908130000|2024-08-06 01:35:30|10519.4|10507.4|10518.4|10506.4|10521.5|10509.5|10518.4|10506.4|0
1722908140000|2024-08-06 01:35:40|10519.4|10507.4|10517.4|10505.4|10521.5|10509.5|10515.4|10503.4|0
1722908150000|2024-08-06 01:35:50|10516.4|10504.4|10517.3|10505.3|10517.4|10505.4|10516.4|10504.4|0
1722908160000|2024-08-06 01:36:00|10516.3|10504.3|10517.3|10505.3|10517.3|10505.3|10516.3|10504.3|0
1722908170000|2024-08-06 01:36:10|10516.3|10504.3|10517.3|10505.3|10517.3|10505.3|10515.3|10503.3|0
1722908180000|2024-08-06 01:36:20|10516.3|10504.3|10516.3|10504.3|10517.3|10505.3|10516.3|10504.3|0
1722908190000|2024-08-06 01:36:30|10515.3|10503.3|10515.3|10503.3|10517.3|10505.3|10515.3|10503.3|0
1722908200000|2024-08-06 01:36:40|10513.3|10501.3|10517.3|10505.3|10517.3|10505.3|10513.3|10501.3|0
1722908210000|2024-08-06 01:36:50|10516.3|10504.3|10517.3|10505.3|10517.3|10505.3|10516.3|10504.3|0
1722908220000|2024-08-06 01:37:00|10519.3|10507.3|10519.3|10507.3|10521.4|10509.4|10519.3|10507.3|0
1722908230000|2024-08-06 01:37:10|10520.3|10508.3|10521.4|10509.4|10521.4|10509.4|10520.3|10508.3|0
1722908240000|2024-08-06 01:37:20|10523.4|10511.4|10523.3|10511.3|10523.4|10511.4|10521.4|10509.4|0
1722908250000|2024-08-06 01:37:30|10523.4|10511.4|10523.3|10511.3|10524.3|10512.3|10523.3|10511.3|0
1722908260000|2024-08-06 01:37:40|10524.3|10512.3|10523.3|10511.3|10524.3|10512.3|10521.3|10509.3|0
1722908270000|2024-08-06 01:37:50|10523.4|10511.4|10523.4|10511.4|10523.4|10511.4|10523.3|10511.3|0
1722908280000|2024-08-06 01:38:00|10522.4|10510.4|10522.4|10510.4|10522.4|10510.4|10522.4|10510.4|0
1722908290000|2024-08-06 01:38:10|10523.4|10511.4|10523.4|10511.4|10525.4|10513.4|10522.4|10510.4|0
1722908300000|2024-08-06 01:38:20|10523.5|10511.5|10523.4|10511.4|10523.5|10511.5|10522.4|10510.4|0
1722908310000|2024-08-06 01:38:30|10524.4|10512.4|10523.4|10511.4|10524.4|10512.4|10523.4|10511.4|0
1722908320000|2024-08-06 01:38:40|10525.4|10513.4|10523.4|10511.4|10525.4|10513.4|10523.4|10511.4|0
1722908330000|2024-08-06 01:38:50|10522.4|10510.4|10523.4|10511.4|10523.4|10511.4|10522.4|10510.4|0
1722908340000|2024-08-06 01:39:00|10520.4|10508.4|10519.3|10507.3|10520.4|10508.4|10517.3|10505.3|0
1722908350000|2024-08-06 01:39:10|10518.4|10506.4|10515.3|10503.3|10518.4|10506.4|10515.3|10503.3|0
1722908360000|2024-08-06 01:39:20|10515.4|10503.4|10515.3|10503.3|10515.4|10503.4|10515.3|10503.3|0
1722908370000|2024-08-06 01:39:30|10514.3|10502.3|10513.3|10501.3|10514.3|10502.3|10513.3|10501.3|0
1722908380000|2024-08-06 01:39:40|10511.3|10499.3|10511.3|10499.3|10511.3|10499.3|10511.3|10499.3|0
1722908390000|2024-08-06 01:39:50|10513.3|10501.3|10514.4|10502.4|10514.4|10502.4|10513.3|10501.3|0
1722908400000|2024-08-06 01:40:00|10513.4|10501.4|10512.4|10500.4|10513.4|10501.4|10511.3|10499.3|0
1722908410000|2024-08-06 01:40:10|10511.4|10499.4|10513.3|10501.3|10513.4|10501.4|10511.4|10499.4|0
1722908420000|2024-08-06 01:40:20|10511.4|10499.4|10513.4|10501.4|10513.4|10501.4|10511.3|10499.3|0
1722908430000|2024-08-06 01:40:30|10511.4|10499.4|10510.3|10498.3|10511.4|10499.4|10510.3|10498.3|0
1722908440000|2024-08-06 01:40:40|10509.4|10497.4|10509.3|10497.3|10510.3|10498.3|10509.3|10497.3|0
1722908450000|2024-08-06 01:40:50|10508.3|10496.3|10505.3|10493.3|10508.3|10496.3|10501.3|10489.3|0
1722908460000|2024-08-06 01:41:00|10505.2|10493.2|10503.2|10491.2|10505.2|10493.2|10501.2|10489.2|0
1722908470000|2024-08-06 01:41:10|10501.3|10489.3|10501.3|10489.3|10503.2|10491.2|10500.2|10488.2|0
1722908480000|2024-08-06 01:41:20|10500.3|10488.3|10495.2|10483.2|10501.3|10489.3|10495.2|10483.2|0
1722908490000|2024-08-06 01:41:30|10494.2|10482.2|10494.2|10482.2|10497.2|10485.2|10494.2|10482.2|0
1722908500000|2024-08-06 01:41:40|10493.2|10481.2|10495.2|10483.2|10496.2|10484.2|10493.2|10481.2|0
1722908510000|2024-08-06 01:41:50|10494.2|10482.2|10494.2|10482.2|10494.2|10482.2|10493.2|10481.2|0
1722908520000|2024-08-06 01:42:00|10495.2|10483.2|10495.2|10483.2|10496.2|10484.2|10495.2|10483.2|0
1722908530000|2024-08-06 01:42:10|10494.2|10482.2|10493.1|10481.1|10495.2|10483.2|10493.1|10481.1|0
1722908540000|2024-08-06 01:42:20|10494.1|10482.1|10494.1|10482.1|10495.2|10483.2|10494.1|10482.1|0
1722908550000|2024-08-06 01:42:30|10495.1|10483.1|10493.2|10481.2|10495.2|10483.2|10493.2|10481.2|0
1722908560000|2024-08-06 01:42:40|10494.2|10482.2|10495.1|10483.1|10495.2|10483.2|10494.1|10482.1|0
1722908570000|2024-08-06 01:42:50|10495.2|10483.2|10493.2|10481.2|10497.2|10485.2|10493.2|10481.2|0
1722908580000|2024-08-06 01:43:00|10493.1|10481.1|10492.2|10480.2|10493.2|10481.2|10491.1|10479.1|0
1722908590000|2024-08-06 01:43:10|10491.2|10479.2|10489.2|10477.2|10491.2|10479.2|10489.2|10477.2|0
1722908610000|2024-08-06 01:43:30|10488.2|10476.2|10489.2|10477.2|10489.2|10477.2|10487.2|10475.2|0
1722908620000|2024-08-06 01:43:40|10493.2|10481.2|10493.2|10481.2|10495.2|10483.2|10493.2|10481.2|0
1722908630000|2024-08-06 01:43:50|10493.1|10481.1|10497.2|10485.2|10497.2|10485.2|10493.1|10481.1|0
1722908640000|2024-08-06 01:44:00|10498.2|10486.2|10501.2|10489.2|10501.2|10489.2|10497.2|10485.2|0
1722908650000|2024-08-06 01:44:10|10501.3|10489.3|10501.3|10489.3|10505.3|10493.3|10501.3|10489.3|0
1722908660000|2024-08-06 01:44:20|10503.3|10491.3|10502.3|10490.3|10503.3|10491.3|10501.3|10489.3|0
1722908670000|2024-08-06 01:44:30|10503.2|10491.2|10499.3|10487.3|10503.2|10491.2|10499.3|10487.3|0
1722908680000|2024-08-06 01:44:40|10499.2|10487.2|10500.3|10488.3|10500.3|10488.3|10499.2|10487.2|0
1722908690000|2024-08-06 01:44:50|10501.3|10489.3|10501.3|10489.3|10501.3|10489.3|10498.3|10486.3|0
1722908700000|2024-08-06 01:45:00|10500.3|10488.3|10495.3|10483.3|10500.3|10488.3|10495.3|10483.3|0
1722908710000|2024-08-06 01:45:10|10494.3|10482.3|10491.2|10479.2|10494.3|10482.3|10491.2|10479.2|0
1722908720000|2024-08-06 01:45:20|10491.3|10479.3|10493.2|10481.2|10493.3|10481.3|10491.2|10479.2|0
1722908730000|2024-08-06 01:45:30|10491.2|10479.2|10491.2|10479.2|10491.2|10479.2|10491.2|10479.2|0
1722908740000|2024-08-06 01:45:40|10491.3|10479.3|10495.3|10483.3|10495.3|10483.3|10491.3|10479.3|0
1722908750000|2024-08-06 01:45:50|10497.3|10485.3|10494.2|10482.2|10497.3|10485.3|10494.2|10482.2|0
1722908760000|2024-08-06 01:46:00|10495.2|10483.2|10493.2|10481.2|10495.3|10483.3|10493.2|10481.2|0
1722908770000|2024-08-06 01:46:10|10493.3|10481.3|10497.3|10485.3|10497.3|10485.3|10493.3|10481.3|0
1722908780000|2024-08-06 01:46:20|10497.2|10485.2|10497.3|10485.3|10498.3|10486.3|10497.2|10485.2|0
1722908800000|2024-08-06 01:46:40|10499.3|10487.3|10497.3|10485.3|10499.3|10487.3|10497.3|10485.3|0
1722908810000|2024-08-06 01:46:50|10496.3|10484.3|10496.3|10484.3|10496.3|10484.3|10496.3|10484.3|0
1722908820000|2024-08-06 01:47:00|10495.3|10483.3|10495.3|10483.3|10495.3|10483.3|10493.3|10481.3|0
1722908830000|2024-08-06 01:47:10|10494.3|10482.3|10495.4|10483.4|10495.4|10483.4|10493.3|10481.3|0
1722908840000|2024-08-06 01:47:20|10495.3|10483.3|10495.4|10483.4|10495.4|10483.4|10495.3|10483.3|0
1722908850000|2024-08-06 01:47:30|10497.4|10485.4|10497.4|10485.4|10499.4|10487.4|10495.4|10483.4|0
1722908860000|2024-08-06 01:47:40|10499.4|10487.4|10503.5|10491.5|10503.5|10491.5|10498.4|10486.4|0
1722908870000|2024-08-06 01:47:50|10504.5|10492.5|10505.5|10493.5|10507.4|10495.4|10503.4|10491.4|0
1722908880000|2024-08-06 01:48:00|10507.4|10495.4|10506.4|10494.4|10509.5|10497.5|10505.4|10493.4|0
1722908890000|2024-08-06 01:48:10|10507.4|10495.4|10507.4|10495.4|10507.5|10495.5|10506.4|10494.4|0
1722908900000|2024-08-06 01:48:20|10507.5|10495.5|10508.4|10496.4|10508.4|10496.4|10507.4|10495.4|0
1722908910000|2024-08-06 01:48:30|10509.4|10497.4|10508.4|10496.4|10509.4|10497.4|10507.4|10495.4|0
1722908920000|2024-08-06 01:48:40|10509.4|10497.4|10512.5|10500.5|10512.5|10500.5|10508.4|10496.4|0
1722908930000|2024-08-06 01:48:50|10513.5|10501.5|10513.6|10501.6|10515.6|10503.6|10513.5|10501.5|0
1722908940000|2024-08-06 01:49:00|10512.6|10500.6|10517.6|10505.6|10517.6|10505.6|10512.5|10500.5|0
1722908950000|2024-08-06 01:49:10|10517.5|10505.5|10514.5|10502.5|10519.6|10507.6|10513.5|10501.5|0
1722908960000|2024-08-06 01:49:20|10515.5|10503.5|10515.6|10503.6|10515.6|10503.6|10513.5|10501.5|0
1722908970000|2024-08-06 01:49:30|10515.5|10503.5|10514.5|10502.5|10515.6|10503.6|10513.5|10501.5|0
1722908980000|2024-08-06 01:49:40|10515.5|10503.5|10515.5|10503.5|10517.6|10505.6|10514.5|10502.5|0
1722908990000|2024-08-06 01:49:50|10514.5|10502.5|10513.5|10501.5|10515.6|10503.6|10512.5|10500.5|0
1722909000000|2024-08-06 01:50:00|10514.5|10502.5|10512.5|10500.5|10515.6|10503.6|10512.5|10500.5|0
1722909010000|2024-08-06 01:50:10|10513.5|10501.5|10511.5|10499.5|10513.6|10501.6|10511.5|10499.5|0
1722909020000|2024-08-06 01:50:20|10509.5|10497.5|10511.5|10499.5|10511.5|10499.5|10509.5|10497.5|0
1722909030000|2024-08-06 01:50:30|10511.6|10499.6|10512.6|10500.6|10512.6|10500.6|10511.6|10499.6|0
1722909040000|2024-08-06 01:50:40|10513.6|10501.6|10516.6|10504.6|10516.6|10504.6|10513.6|10501.6|0
1722909050000|2024-08-06 01:50:50|10515.6|10503.6|10521.6|10509.6|10521.6|10509.6|10515.6|10503.6|0
1722909060000|2024-08-06 01:51:00|10520.6|10508.6|10521.6|10509.6|10521.6|10509.6|10519.6|10507.6|0
1722909070000|2024-08-06 01:51:10|10521.7|10509.7|10521.6|10509.6|10521.7|10509.7|10521.6|10509.6|0
1722909080000|2024-08-06 01:51:20|10521.7|10509.7|10521.7|10509.7|10521.7|10509.7|10521.6|10509.6|0
1722909090000|2024-08-06 01:51:30|10521.6|10509.6|10521.6|10509.6|10521.6|10509.6|10521.6|10509.6|0
1722909100000|2024-08-06 01:51:40|10521.7|10509.7|10526.7|10514.7|10527.7|10515.7|10521.7|10509.7|0
1722909110000|2024-08-06 01:51:50|10525.7|10513.7|10524.7|10512.7|10525.7|10513.7|10524.7|10512.7|0
1722909120000|2024-08-06 01:52:00|10523.7|10511.7|10521.6|10509.6|10523.7|10511.7|10521.6|10509.6|0
1722909130000|2024-08-06 01:52:10|10520.6|10508.6|10521.6|10509.6|10521.6|10509.6|10520.6|10508.6|0
1722909140000|2024-08-06 01:52:20|10520.6|10508.6|10521.7|10509.7|10521.7|10509.7|10519.6|10507.6|0
1722909160000|2024-08-06 01:52:40|10523.7|10511.7|10522.7|10510.7|10523.7|10511.7|10522.7|10510.7|0
1722909170000|2024-08-06 01:52:50|10521.7|10509.7|10519.7|10507.7|10521.7|10509.7|10519.7|10507.7|0
1722909180000|2024-08-06 01:53:00|10519.6|10507.6|10515.6|10503.6|10519.6|10507.6|10515.6|10503.6|0
1722909190000|2024-08-06 01:53:10|10516.6|10504.6|10517.6|10505.6|10517.6|10505.6|10515.6|10503.6|0
1722909200000|2024-08-06 01:53:20|10519.6|10507.6|10517.6|10505.6|10519.6|10507.6|10517.6|10505.6|0
1722909210000|2024-08-06 01:53:30|10516.6|10504.6|10517.6|10505.6|10517.6|10505.6|10516.6|10504.6|0
1722909230000|2024-08-06 01:53:50|10519.6|10507.6|10517.6|10505.6|10519.7|10507.7|10517.6|10505.6|0
1722909240000|2024-08-06 01:54:00|10517.8|10505.8|10517.8|10505.8|10517.8|10505.8|10517.7|10505.7|0
1722909250000|2024-08-06 01:54:10|10517.7|10505.7|10521.8|10509.8|10521.8|10509.8|10517.7|10505.7|0
1722909260000|2024-08-06 01:54:20|10522.8|10510.8|10521.8|10509.8|10522.8|10510.8|10521.8|10509.8|0
1722909270000|2024-08-06 01:54:30|10521.9|10509.9|10521.8|10509.8|10523.8|10511.8|10521.8|10509.8|0
1722909280000|2024-08-06 01:54:40|10520.8|10508.8|10519.8|10507.8|10520.8|10508.8|10519.8|10507.8|0
1722909290000|2024-08-06 01:54:50|10521.8|10509.8|10520.8|10508.8|10521.8|10509.8|10519.8|10507.8|0
1722909300000|2024-08-06 01:55:00|10521.8|10509.8|10521.8|10509.8|10521.8|10509.8|10521.8|10509.8|0
1722909310000|2024-08-06 01:55:10|10522.8|10510.8|10522.8|10510.8|10523.8|10511.8|10522.8|10510.8|0
1722909320000|2024-08-06 01:55:20|10521.8|10509.8|10521.8|10509.8|10521.8|10509.8|10521.8|10509.8|0
1722909340000|2024-08-06 01:55:40|10521.7|10509.7|10521.8|10509.8|10521.8|10509.8|10519.8|10507.8|0
1722909350000|2024-08-06 01:55:50|10520.8|10508.8|10521.7|10509.7|10521.8|10509.8|10520.8|10508.8|0
1722909360000|2024-08-06 01:56:00|10520.7|10508.7|10520.8|10508.8|10521.8|10509.8|10519.8|10507.8|0
1722909370000|2024-08-06 01:56:10|10519.8|10507.8|10521.8|10509.8|10522.8|10510.8|10519.8|10507.8|0
1722909380000|2024-08-06 01:56:20|10522.8|10510.8|10521.8|10509.8|10522.8|10510.8|10521.8|10509.8|0
1722909390000|2024-08-06 01:56:30|10520.8|10508.8|10520.8|10508.8|10521.8|10509.8|10520.8|10508.8|0
1722909400000|2024-08-06 01:56:40|10519.8|10507.8|10517.8|10505.8|10519.8|10507.8|10517.8|10505.8|0
1722909420000|2024-08-06 01:57:00|10518.8|10506.8|10520.8|10508.8|10521.8|10509.8|10518.8|10506.8|0
1722909430000|2024-08-06 01:57:10|10519.9|10507.9|10517.8|10505.8|10519.9|10507.9|10517.8|10505.8|0
1722909440000|2024-08-06 01:57:20|10518.8|10506.8|10519.8|10507.8|10519.8|10507.8|10517.8|10505.8|0
1722909450000|2024-08-06 01:57:30|10519.9|10507.9|10519.9|10507.9|10519.9|10507.9|10518.9|10506.9|0
1722909460000|2024-08-06 01:57:40|10519.8|10507.8|10519.9|10507.9|10519.9|10507.9|10515.9|10503.9|0
1722909470000|2024-08-06 01:57:50|10521.9|10509.9|10519.9|10507.9|10521.9|10509.9|10519.9|10507.9|0
1722909480000|2024-08-06 01:58:00|10519.8|10507.8|10517.9|10505.9|10519.8|10507.8|10517.9|10505.9|0
1722909490000|2024-08-06 01:58:10|10516.9|10504.9|10516.9|10504.9|10517.9|10505.9|10516.9|10504.9|0
1722909500000|2024-08-06 01:58:20|10517.9|10505.9|10519.9|10507.9|10519.9|10507.9|10517.9|10505.9|0
1722909510000|2024-08-06 01:58:30|10518.9|10506.9|10517.9|10505.9|10518.9|10506.9|10517.9|10505.9|0
1722909520000|2024-08-06 01:58:40|10519.9|10507.9|10517.9|10505.9|10519.9|10507.9|10517.9|10505.9|0
1722909540000|2024-08-06 01:59:00|10519.9|10507.9|10519.9|10507.9|10519.9|10507.9|10519.9|10507.9|0
1722909550000|2024-08-06 01:59:10|10517.9|10505.9|10517.9|10505.9|10517.9|10505.9|10515.9|10503.9|0
1722909560000|2024-08-06 01:59:20|10515.9|10503.9|10515.8|10503.8|10517.9|10505.9|10515.8|10503.8|0
1722909570000|2024-08-06 01:59:30|10515.9|10503.9|10517.7|10505.7|10518.7|10506.7|10515.9|10503.9|0
1722909580000|2024-08-06 01:59:40|10518.7|10506.7|10516.7|10504.7|10518.7|10506.7|10516.7|10504.7|0
1722909590000|2024-08-06 01:59:50|10516.8|10504.8|10520.8|10508.8|10520.8|10508.8|10516.8|10504.8|0
1722909600000|2024-08-06 02:00:00|10520.7|10508.7|10522.7|10510.7|10524.7|10512.7|10520.7|10508.7|0
1722909610000|2024-08-06 02:00:10|10520.7|10508.7|10521.7|10509.7|10524.8|10512.8|10520.7|10508.7|0
1722909620000|2024-08-06 02:00:20|10522.7|10510.7|10520.7|10508.7|10522.7|10510.7|10520.7|10508.7|0
1722909630000|2024-08-06 02:00:30|10522.7|10510.7|10522.7|10510.7|10522.7|10510.7|10521.7|10509.7|0
1722909640000|2024-08-06 02:00:40|10520.7|10508.7|10517.7|10505.7|10520.7|10508.7|10517.7|10505.7|0
1722909650000|2024-08-06 02:00:50|10518.7|10506.7|10521.7|10509.7|10522.7|10510.7|10518.7|10506.7|0
1722909660000|2024-08-06 02:01:00|10520.7|10508.7|10520.6|10508.6|10522.7|10510.7|10520.6|10508.6|0
1722909670000|2024-08-06 02:01:10|10520.7|10508.7|10520.6|10508.6|10521.7|10509.7|10520.6|10508.6|0
1722909680000|2024-08-06 02:01:20|10520.5|10508.5|10516.5|10504.5|10520.5|10508.5|10516.5|10504.5|0
1722909690000|2024-08-06 02:01:30|10516.6|10504.6|10520.6|10508.6|10520.6|10508.6|10516.5|10504.5|0
1722909700000|2024-08-06 02:01:40|10520.5|10508.5|10518.5|10506.5|10520.5|10508.5|10518.5|10506.5|0
1722909710000|2024-08-06 02:01:50|10518.6|10506.6|10522.6|10510.6|10522.6|10510.6|10518.6|10506.6|0
1722909720000|2024-08-06 02:02:00|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|0
1722909730000|2024-08-06 02:02:10|10524.7|10512.7|10526.7|10514.7|10526.7|10514.7|10524.7|10512.7|0
1722909740000|2024-08-06 02:02:20|10528.7|10516.7|10530.7|10518.7|10530.7|10518.7|10528.7|10516.7|0
1722909750000|2024-08-06 02:02:30|10529.7|10517.7|10529.7|10517.7|10529.7|10517.7|10529.7|10517.7|0
1722909760000|2024-08-06 02:02:40|10528.7|10516.7|10529.7|10517.7|10530.7|10518.7|10528.7|10516.7|0
1722909770000|2024-08-06 02:02:50|10528.7|10516.7|10530.6|10518.6|10530.7|10518.7|10528.6|10516.6|0
1722909780000|2024-08-06 02:03:00|10529.7|10517.7|10532.7|10520.7|10532.7|10520.7|10529.7|10517.7|0
1722909790000|2024-08-06 02:03:10|10533.7|10521.7|10531.7|10519.7|10534.7|10522.7|10530.7|10518.7|0
1722909800000|2024-08-06 02:03:20|10532.7|10520.7|10532.7|10520.7|10533.7|10521.7|10531.7|10519.7|0
1722909810000|2024-08-06 02:03:30|10531.7|10519.7|10531.7|10519.7|10531.7|10519.7|10530.7|10518.7|0
1722909820000|2024-08-06 02:03:40|10532.7|10520.7|10532.7|10520.7|10533.7|10521.7|10532.7|10520.7|0
1722909830000|2024-08-06 02:03:50|10531.7|10519.7|10531.7|10519.7|10532.7|10520.7|10530.7|10518.7|0
1722909840000|2024-08-06 02:04:00|10530.7|10518.7|10530.7|10518.7|10530.7|10518.7|10530.7|10518.7|0
1722909850000|2024-08-06 02:04:10|10528.7|10516.7|10525.6|10513.6|10528.7|10516.7|10524.6|10512.6|0
1722909860000|2024-08-06 02:04:20|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|0
1722909880000|2024-08-06 02:04:40|10522.6|10510.6|10523.6|10511.6|10524.6|10512.6|10522.6|10510.6|0
1722909890000|2024-08-06 02:04:50|10522.6|10510.6|10522.6|10510.6|10522.6|10510.6|10522.6|10510.6|0
1722909900000|2024-08-06 02:05:00|10523.6|10511.6|10524.6|10512.6|10524.6|10512.6|10522.6|10510.6|0
1722909910000|2024-08-06 02:05:10|10522.6|10510.6|10523.6|10511.6|10523.6|10511.6|10522.6|10510.6|0
1722909920000|2024-08-06 02:05:20|10524.6|10512.6|10522.6|10510.6|10524.6|10512.6|10521.6|10509.6|0
1722909930000|2024-08-06 02:05:30|10521.6|10509.6|10521.6|10509.6|10522.6|10510.6|10520.6|10508.6|0
1722909940000|2024-08-06 02:05:40|10520.6|10508.6|10522.6|10510.6|10522.6|10510.6|10520.6|10508.6|0
1722909950000|2024-08-06 02:05:50|10521.6|10509.6|10518.6|10506.6|10521.6|10509.6|10517.6|10505.6|0
1722909960000|2024-08-06 02:06:00|10517.6|10505.6|10522.6|10510.6|10522.6|10510.6|10517.6|10505.6|0
1722909970000|2024-08-06 02:06:10|10519.6|10507.6|10518.6|10506.6|10519.6|10507.6|10516.6|10504.6|0
1722909980000|2024-08-06 02:06:20|10517.6|10505.6|10518.6|10506.6|10518.6|10506.6|10517.6|10505.6|0
1722909990000|2024-08-06 02:06:30|10518.7|10506.7|10518.7|10506.7|10518.7|10506.7|10518.7|10506.7|0
1722910000000|2024-08-06 02:06:40|10518.6|10506.6|10516.6|10504.6|10518.6|10506.6|10516.6|10504.6|0
1722910010000|2024-08-06 02:06:50|10516.7|10504.7|10518.6|10506.6|10520.6|10508.6|10516.7|10504.7|0
1722910020000|2024-08-06 02:07:00|10518.7|10506.7|10514.6|10502.6|10518.7|10506.7|10514.6|10502.6|0
1722910040000|2024-08-06 02:07:20|10512.6|10500.6|10510.6|10498.6|10512.6|10500.6|10510.6|10498.6|0
1722910050000|2024-08-06 02:07:30|10512.6|10500.6|10510.6|10498.6|10512.6|10500.6|10510.5|10498.5|0
1722910060000|2024-08-06 02:07:40|10512.5|10500.5|10512.6|10500.6|10512.6|10500.6|10511.5|10499.5|0
1722910070000|2024-08-06 02:07:50|10512.5|10500.5|10510.6|10498.6|10512.6|10500.6|10510.5|10498.5|0
1722910080000|2024-08-06 02:08:00|10510.5|10498.5|10507.5|10495.5|10510.5|10498.5|10507.5|10495.5|0
1722910090000|2024-08-06 02:08:10|10508.5|10496.5|10506.5|10494.5|10508.6|10496.6|10506.5|10494.5|0
1722910100000|2024-08-06 02:08:20|10504.5|10492.5|10504.5|10492.5|10505.5|10493.5|10504.5|10492.5|0
1722910110000|2024-08-06 02:08:30|10505.5|10493.5|10503.5|10491.5|10506.5|10494.5|10503.5|10491.5|0
1722910120000|2024-08-06 02:08:40|10502.5|10490.5|10504.4|10492.4|10504.5|10492.5|10502.4|10490.4|0
1722910140000|2024-08-06 02:09:00|10506.4|10494.4|10504.4|10492.4|10506.4|10494.4|10504.4|10492.4|0
1722910160000|2024-08-06 02:09:20|10506.4|10494.4|10504.4|10492.4|10506.4|10494.4|10504.4|10492.4|0
1722910170000|2024-08-06 02:09:30|10505.4|10493.4|10510.4|10498.4|10510.4|10498.4|10504.4|10492.4|0
1722910180000|2024-08-06 02:09:40|10509.4|10497.4|10510.4|10498.4|10510.4|10498.4|10508.4|10496.4|0
1722910190000|2024-08-06 02:09:50|10509.4|10497.4|10508.4|10496.4|10510.4|10498.4|10508.4|10496.4|0
1722910200000|2024-08-06 02:10:00|10507.4|10495.4|10507.4|10495.4|10507.4|10495.4|10504.4|10492.4|0
1722910210000|2024-08-06 02:10:10|10506.4|10494.4|10506.4|10494.4|10506.4|10494.4|10506.4|10494.4|0
1722910220000|2024-08-06 02:10:20|10507.4|10495.4|10510.4|10498.4|10510.4|10498.4|10507.4|10495.4|0
1722910230000|2024-08-06 02:10:30|10510.5|10498.5|10508.5|10496.5|10510.5|10498.5|10506.4|10494.4|0
1722910240000|2024-08-06 02:10:40|10507.5|10495.5|10508.5|10496.5|10508.5|10496.5|10507.5|10495.5|0
1722910250000|2024-08-06 02:10:50|10508.4|10496.4|10508.5|10496.5|10508.5|10496.5|10506.4|10494.4|0
1722910260000|2024-08-06 02:11:00|10510.5|10498.5|10508.4|10496.4|10510.5|10498.5|10508.4|10496.4|0
1722910270000|2024-08-06 02:11:10|10506.4|10494.4|10508.4|10496.4|10508.4|10496.4|10505.4|10493.4|0
1722910280000|2024-08-06 02:11:20|10506.4|10494.4|10505.4|10493.4|10506.4|10494.4|10505.4|10493.4|0
1722910290000|2024-08-06 02:11:30|10506.4|10494.4|10504.4|10492.4|10506.4|10494.4|10504.4|10492.4|0
1722910320000|2024-08-06 02:12:00|10504.5|10492.5|10502.5|10490.5|10504.5|10492.5|10502.5|10490.5|0
1722910330000|2024-08-06 02:12:10|10501.5|10489.5|10500.4|10488.4|10502.5|10490.5|10500.4|10488.4|0
1722910340000|2024-08-06 02:12:20|10502.4|10490.4|10502.4|10490.4|10502.4|10490.4|10501.4|10489.4|0
1722910350000|2024-08-06 02:12:30|10501.4|10489.4|10500.3|10488.3|10501.4|10489.4|10500.3|10488.3|0
1722910360000|2024-08-06 02:12:40|10500.4|10488.4|10498.3|10486.3|10501.4|10489.4|10498.3|10486.3|0
1722910370000|2024-08-06 02:12:50|10498.4|10486.4|10498.4|10486.4|10499.4|10487.4|10498.3|10486.3|0
1722910380000|2024-08-06 02:13:00|10499.3|10487.3|10498.4|10486.4|10500.4|10488.4|10497.4|10485.4|0
1722910390000|2024-08-06 02:13:10|10498.3|10486.3|10497.3|10485.3|10498.4|10486.4|10496.3|10484.3|0
1722910400000|2024-08-06 02:13:20|10498.3|10486.3|10502.4|10490.4|10502.4|10490.4|10498.3|10486.3|0
1722910410000|2024-08-06 02:13:30|10502.5|10490.5|10502.4|10490.4|10502.5|10490.5|10502.4|10490.4|0
1722910420000|2024-08-06 02:13:40|10502.5|10490.5|10502.4|10490.4|10502.5|10490.5|10502.4|10490.4|0
1722910430000|2024-08-06 02:13:50|10504.4|10492.4|10508.5|10496.5|10508.5|10496.5|10504.4|10492.4|0
1722910440000|2024-08-06 02:14:00|10508.4|10496.4|10506.5|10494.5|10508.5|10496.5|10506.4|10494.4|0
1722910450000|2024-08-06 02:14:10|10507.4|10495.4|10508.5|10496.5|10508.5|10496.5|10507.4|10495.4|0
1722910460000|2024-08-06 02:14:20|10508.4|10496.4|10506.4|10494.4|10508.5|10496.5|10506.4|10494.4|0
1722910470000|2024-08-06 02:14:30|10505.4|10493.4|10506.4|10494.4|10507.4|10495.4|10505.4|10493.4|0
1722910480000|2024-08-06 02:14:40|10508.4|10496.4|10508.5|10496.5|10508.5|10496.5|10508.4|10496.4|0
1722910490000|2024-08-06 02:14:50|10508.4|10496.4|10508.4|10496.4|10508.4|10496.4|10507.4|10495.4|0
1722910500000|2024-08-06 02:15:00|10506.4|10494.4|10508.4|10496.4|10508.4|10496.4|10505.4|10493.4|0
1722910510000|2024-08-06 02:15:10|10508.5|10496.5|10509.5|10497.5|10509.5|10497.5|10508.5|10496.5|0
1722910520000|2024-08-06 02:15:20|10510.4|10498.4|10510.5|10498.5|10510.5|10498.5|10510.4|10498.4|0
1722910530000|2024-08-06 02:15:30|10510.4|10498.4|10510.5|10498.5|10510.5|10498.5|10510.4|10498.4|0
1722910540000|2024-08-06 02:15:40|10510.4|10498.4|10508.5|10496.5|10510.4|10498.4|10507.4|10495.4|0
1722910550000|2024-08-06 02:15:50|10507.5|10495.5|10506.4|10494.4|10507.5|10495.5|10504.4|10492.4|0
1722910560000|2024-08-06 02:16:00|10505.5|10493.5|10506.5|10494.5|10506.5|10494.5|10505.5|10493.5|0
1722910570000|2024-08-06 02:16:10|10507.5|10495.5|10508.5|10496.5|10508.5|10496.5|10507.5|10495.5|0
1722910580000|2024-08-06 02:16:20|10506.5|10494.5|10508.5|10496.5|10508.5|10496.5|10506.5|10494.5|0
1722910590000|2024-08-06 02:16:30|10506.5|10494.5|10506.5|10494.5|10506.5|10494.5|10505.5|10493.5|0
1722910600000|2024-08-06 02:16:40|10508.5|10496.5|10508.5|10496.5|10508.5|10496.5|10508.5|10496.5|0
1722910610000|2024-08-06 02:16:50|10509.5|10497.5|10510.4|10498.4|10510.4|10498.4|10508.4|10496.4|0
1722910620000|2024-08-06 02:17:00|10512.4|10500.4|10512.5|10500.5|10514.5|10502.5|10512.4|10500.4|0
1722910630000|2024-08-06 02:17:10|10510.5|10498.5|10512.5|10500.5|10512.5|10500.5|10510.5|10498.5|0
1722910640000|2024-08-06 02:17:20|10511.5|10499.5|10510.5|10498.5|10511.6|10499.6|10510.5|10498.5|0
1722910650000|2024-08-06 02:17:30|10510.6|10498.6|10509.5|10497.5|10510.6|10498.6|10509.5|10497.5|0
1722910660000|2024-08-06 02:17:40|10510.5|10498.5|10508.5|10496.5|10510.5|10498.5|10508.5|10496.5|0
1722910670000|2024-08-06 02:17:50|10508.6|10496.6|10508.5|10496.5|10508.6|10496.6|10508.5|10496.5|0
1722910680000|2024-08-06 02:18:00|10509.5|10497.5|10504.5|10492.5|10509.5|10497.5|10504.5|10492.5|0
1722910690000|2024-08-06 02:18:10|10505.5|10493.5|10506.5|10494.5|10506.5|10494.5|10505.5|10493.5|0
1722910700000|2024-08-06 02:18:20|10504.5|10492.5|10504.5|10492.5|10504.5|10492.5|10504.5|10492.5|0
1722910710000|2024-08-06 02:18:30|10504.6|10492.6|10504.5|10492.5|10505.6|10493.6|10504.5|10492.5|0
1722910720000|2024-08-06 02:18:40|10502.5|10490.5|10502.5|10490.5|10502.5|10490.5|10502.5|10490.5|0
1722910760000|2024-08-06 02:19:20|10502.4|10490.4|10502.5|10490.5|10502.5|10490.5|10500.5|10488.5|0
1722910780000|2024-08-06 02:19:40|10504.5|10492.5|10504.5|10492.5|10506.5|10494.5|10504.5|10492.5|0
1722910790000|2024-08-06 02:19:50|10505.5|10493.5|10504.5|10492.5|10505.6|10493.6|10504.5|10492.5|0
1722910800000|2024-08-06 02:20:00|10506.5|10494.5|10506.6|10494.6|10506.6|10494.6|10506.5|10494.5|0
1722910810000|2024-08-06 02:20:10|10504.6|10492.6|10504.6|10492.6|10505.6|10493.6|10504.6|10492.6|0
1722910820000|2024-08-06 02:20:20|10505.6|10493.6|10505.6|10493.6|10506.6|10494.6|10504.6|10492.6|0
1722910830000|2024-08-06 02:20:30|10504.6|10492.6|10504.6|10492.6|10504.6|10492.6|10504.5|10492.5|0
1722910840000|2024-08-06 02:20:40|10504.5|10492.5|10504.6|10492.6|10504.6|10492.6|10502.5|10490.5|0
1722910850000|2024-08-06 02:20:50|10504.5|10492.5|10506.6|10494.6|10506.6|10494.6|10504.5|10492.5|0
1722910860000|2024-08-06 02:21:00|10506.5|10494.5|10504.6|10492.6|10506.6|10494.6|10504.6|10492.6|0
1722910870000|2024-08-06 02:21:10|10506.5|10494.5|10504.6|10492.6|10506.6|10494.6|10504.6|10492.6|0
1722910880000|2024-08-06 02:21:20|10505.5|10493.5|10506.6|10494.6|10506.6|10494.6|10505.5|10493.5|0
1722910890000|2024-08-06 02:21:30|10508.6|10496.6|10508.6|10496.6|10508.6|10496.6|10508.6|10496.6|0
1722910900000|2024-08-06 02:21:40|10508.7|10496.7|10508.7|10496.7|10508.7|10496.7|10508.7|10496.7|0
1722910910000|2024-08-06 02:21:50|10508.6|10496.6|10510.6|10498.6|10510.6|10498.6|10508.6|10496.6|0
1722910930000|2024-08-06 02:22:10|10510.7|10498.7|10510.6|10498.6|10512.7|10500.7|10510.6|10498.6|0
1722910940000|2024-08-06 02:22:20|10511.6|10499.6|10507.6|10495.6|10511.6|10499.6|10506.6|10494.6|0
1722910950000|2024-08-06 02:22:30|10508.6|10496.6|10507.6|10495.6|10508.6|10496.6|10504.7|10492.7|0
1722910960000|2024-08-06 02:22:40|10508.6|10496.6|10505.7|10493.7|10508.7|10496.7|10505.6|10493.6|0
1722910970000|2024-08-06 02:22:50|10504.7|10492.7|10504.7|10492.7|10504.7|10492.7|10504.7|10492.7|0
1722910980000|2024-08-06 02:23:00|10506.7|10494.7|10506.7|10494.7|10506.7|10494.7|10506.7|10494.7|0
1722910990000|2024-08-06 02:23:10|10505.7|10493.7|10505.7|10493.7|10506.7|10494.7|10504.7|10492.7|0
1722911000000|2024-08-06 02:23:20|10505.6|10493.6|10506.6|10494.6|10506.7|10494.7|10504.6|10492.6|0
1722911010000|2024-08-06 02:23:30|10506.7|10494.7|10504.7|10492.7|10506.7|10494.7|10504.7|10492.7|0
1722911020000|2024-08-06 02:23:40|10504.6|10492.6|10504.6|10492.6|10504.6|10492.6|10504.6|10492.6|0
1722911030000|2024-08-06 02:23:50|10503.6|10491.6|10504.7|10492.7|10504.7|10492.7|10502.6|10490.6|0
1722911040000|2024-08-06 02:24:00|10502.7|10490.7|10504.7|10492.7|10504.7|10492.7|10502.7|10490.7|0
1722911050000|2024-08-06 02:24:10|10502.7|10490.7|10503.7|10491.7|10504.7|10492.7|10502.7|10490.7|0
1722911060000|2024-08-06 02:24:20|10502.7|10490.7|10500.7|10488.7|10502.7|10490.7|10500.7|10488.7|0
1722911070000|2024-08-06 02:24:30|10502.7|10490.7|10502.7|10490.7|10502.8|10490.8|10502.7|10490.7|0
1722911080000|2024-08-06 02:24:40|10500.7|10488.7|10500.7|10488.7|10500.7|10488.7|10500.7|10488.7|0
1722911090000|2024-08-06 02:24:50|10500.8|10488.8|10502.7|10490.7|10502.8|10490.8|10500.8|10488.8|0
1722911100000|2024-08-06 02:25:00|10504.7|10492.7|10502.7|10490.7|10504.7|10492.7|10502.7|10490.7|0
1722911110000|2024-08-06 02:25:10|10501.7|10489.7|10502.7|10490.7|10502.7|10490.7|10500.7|10488.7|0
1722911130000|2024-08-06 02:25:30|10501.7|10489.7|10500.7|10488.7|10501.7|10489.7|10500.7|10488.7|0
1722911140000|2024-08-06 02:25:40|10502.7|10490.7|10502.7|10490.7|10502.7|10490.7|10502.7|10490.7|0
1722911160000|2024-08-06 02:26:00|10504.7|10492.7|10506.7|10494.7|10506.7|10494.7|10504.7|10492.7|0
1722911180000|2024-08-06 02:26:20|10508.7|10496.7|10507.7|10495.7|10508.7|10496.7|10507.7|10495.7|0
1722911190000|2024-08-06 02:26:30|10508.7|10496.7|10508.7|10496.7|10508.7|10496.7|10508.7|10496.7|0
1722911210000|2024-08-06 02:26:50|10506.7|10494.7|10508.7|10496.7|10508.7|10496.7|10506.7|10494.7|0
1722911220000|2024-08-06 02:27:00|10506.7|10494.7|10506.7|10494.7|10506.7|10494.7|10506.7|10494.7|0
1722911230000|2024-08-06 02:27:10|10507.7|10495.7|10506.7|10494.7|10507.7|10495.7|10506.7|10494.7|0
1722911240000|2024-08-06 02:27:20|10508.7|10496.7|10506.7|10494.7|10508.7|10496.7|10506.7|10494.7|0
1722911250000|2024-08-06 02:27:30|10508.7|10496.7|10507.6|10495.6|10508.7|10496.7|10507.6|10495.6|0
1722911260000|2024-08-06 02:27:40|10506.7|10494.7|10506.6|10494.6|10508.7|10496.7|10506.6|10494.6|0
1722911280000|2024-08-06 02:28:00|10508.6|10496.6|10508.7|10496.7|10508.7|10496.7|10508.6|10496.6|0
1722911290000|2024-08-06 02:28:10|10508.6|10496.6|10508.6|10496.6|10508.6|10496.6|10508.6|10496.6|0
1722911300000|2024-08-06 02:28:20|10508.7|10496.7|10508.6|10496.6|10508.7|10496.7|10508.6|10496.6|0
1722911310000|2024-08-06 02:28:30|10508.7|10496.7|10508.6|10496.6|10508.7|10496.7|10508.6|10496.6|0
1722911330000|2024-08-06 02:28:50|10507.6|10495.6|10506.6|10494.6|10508.6|10496.6|10506.6|10494.6|0
1722911340000|2024-08-06 02:29:00|10508.6|10496.6|10508.7|10496.7|10508.7|10496.7|10508.6|10496.6|0
1722911360000|2024-08-06 02:29:20|10507.7|10495.7|10508.6|10496.6|10508.6|10496.6|10507.6|10495.6|0
1722911370000|2024-08-06 02:29:30|10506.6|10494.6|10508.6|10496.6|10508.7|10496.7|10506.6|10494.6|0
1722911380000|2024-08-06 02:29:40|10507.6|10495.6|10506.6|10494.6|10507.6|10495.6|10506.6|10494.6|0
1722911390000|2024-08-06 02:29:50|10504.6|10492.6|10504.6|10492.6|10504.6|10492.6|10504.6|10492.6|0
1722911400000|2024-08-06 02:30:00|10504.5|10492.5|10498.6|10486.6|10504.5|10492.5|10498.6|10486.6|0
1722911410000|2024-08-06 02:30:10|10497.6|10485.6|10496.6|10484.6|10497.6|10485.6|10496.5|10484.5|0
1722911420000|2024-08-06 02:30:20|10496.5|10484.5|10497.6|10485.6|10498.6|10486.6|10496.5|10484.5|0
1722911430000|2024-08-06 02:30:30|10497.5|10485.5|10496.6|10484.6|10498.5|10486.5|10496.5|10484.5|0
1722911440000|2024-08-06 02:30:40|10497.5|10485.5|10498.6|10486.6|10498.6|10486.6|10496.6|10484.6|0
1722911450000|2024-08-06 02:30:50|10500.6|10488.6|10500.6|10488.6|10500.6|10488.6|10500.6|10488.6|0
1722911460000|2024-08-06 02:31:00|10499.6|10487.6|10498.6|10486.6|10499.6|10487.6|10498.6|10486.6|0
1722911470000|2024-08-06 02:31:10|10498.5|10486.5|10498.5|10486.5|10498.5|10486.5|10498.5|10486.5|0
1722911480000|2024-08-06 02:31:20|10496.5|10484.5|10496.6|10484.6|10498.6|10486.6|10496.5|10484.5|0
1722911490000|2024-08-06 02:31:30|10496.5|10484.5|10496.6|10484.6|10496.6|10484.6|10496.5|10484.5|0
1722911500000|2024-08-06 02:31:40|10498.6|10486.6|10498.6|10486.6|10498.6|10486.6|10498.6|10486.6|0
1722911510000|2024-08-06 02:31:50|10496.6|10484.6|10494.6|10482.6|10496.6|10484.6|10494.6|10482.6|0
1722911520000|2024-08-06 02:32:00|10495.6|10483.6|10494.6|10482.6|10496.6|10484.6|10494.6|10482.6|0
1722911530000|2024-08-06 02:32:10|10493.6|10481.6|10492.6|10480.6|10493.6|10481.6|10492.6|10480.6|0
1722911540000|2024-08-06 02:32:20|10493.6|10481.6|10492.6|10480.6|10494.6|10482.6|10492.6|10480.6|0
1722911550000|2024-08-06 02:32:30|10491.6|10479.6|10490.6|10478.6|10491.6|10479.6|10490.6|10478.6|0
1722911560000|2024-08-06 02:32:40|10488.6|10476.6|10488.6|10476.6|10488.6|10476.6|10488.6|10476.6|0
1722911570000|2024-08-06 02:32:50|10489.6|10477.6|10488.6|10476.6|10489.6|10477.6|10488.6|10476.6|0
1722911580000|2024-08-06 02:33:00|10489.6|10477.6|10488.6|10476.6|10490.6|10478.6|10488.6|10476.6|0
1722911590000|2024-08-06 02:33:10|10490.5|10478.5|10490.6|10478.6|10492.6|10480.6|10490.5|10478.5|0
1722911600000|2024-08-06 02:33:20|10488.6|10476.6|10489.6|10477.6|10490.6|10478.6|10488.6|10476.6|0
1722911610000|2024-08-06 02:33:30|10490.6|10478.6|10492.6|10480.6|10492.6|10480.6|10489.6|10477.6|0
1722911620000|2024-08-06 02:33:40|10494.6|10482.6|10496.6|10484.6|10496.6|10484.6|10494.6|10482.6|0
1722911630000|2024-08-06 02:33:50|10498.6|10486.6|10496.6|10484.6|10498.6|10486.6|10496.6|10484.6|0
1722911640000|2024-08-06 02:34:00|10495.6|10483.6|10492.6|10480.6|10495.6|10483.6|10492.6|10480.6|0
1722911650000|2024-08-06 02:34:10|10493.6|10481.6|10494.6|10482.6|10494.6|10482.6|10492.6|10480.6|0
1722911660000|2024-08-06 02:34:20|10493.6|10481.6|10492.6|10480.6|10494.6|10482.6|10491.6|10479.6|0
1722911670000|2024-08-06 02:34:30|10491.6|10479.6|10491.6|10479.6|10492.6|10480.6|10490.6|10478.6|0
1722911680000|2024-08-06 02:34:40|10492.6|10480.6|10493.6|10481.6|10494.6|10482.6|10492.6|10480.6|0
1722911690000|2024-08-06 02:34:50|10494.6|10482.6|10493.6|10481.6|10494.6|10482.6|10492.6|10480.6|0
1722911700000|2024-08-06 02:35:00|10492.6|10480.6|10494.6|10482.6|10494.6|10482.6|10492.6|10480.6|0
1722911710000|2024-08-06 02:35:10|10493.6|10481.6|10494.6|10482.6|10494.6|10482.6|10493.6|10481.6|0
1722911720000|2024-08-06 02:35:20|10494.7|10482.7|10495.6|10483.6|10496.7|10484.7|10494.7|10482.7|0
1722911730000|2024-08-06 02:35:30|10494.6|10482.6|10494.6|10482.6|10496.6|10484.6|10494.6|10482.6|0
1722911740000|2024-08-06 02:35:40|10493.7|10481.7|10492.6|10480.6|10493.7|10481.7|10492.6|10480.6|0
1722911750000|2024-08-06 02:35:50|10493.6|10481.6|10492.6|10480.6|10493.6|10481.6|10492.6|10480.6|0
1722911760000|2024-08-06 02:36:00|10494.6|10482.6|10494.6|10482.6|10494.6|10482.6|10493.5|10481.5|0
1722911770000|2024-08-06 02:36:10|10493.6|10481.6|10494.6|10482.6|10494.6|10482.6|10493.6|10481.6|0
1722911780000|2024-08-06 02:36:20|10493.6|10481.6|10494.6|10482.6|10494.6|10482.6|10493.6|10481.6|0
1722911820000|2024-08-06 02:37:00|10492.6|10480.6|10492.6|10480.6|10492.6|10480.6|10492.6|10480.6|0
1722911830000|2024-08-06 02:37:10|10494.6|10482.6|10496.6|10484.6|10496.6|10484.6|10494.6|10482.6|0
1722911840000|2024-08-06 02:37:20|10494.6|10482.6|10500.6|10488.6|10500.6|10488.6|10494.6|10482.6|0
1722911860000|2024-08-06 02:37:40|10499.6|10487.6|10498.6|10486.6|10499.6|10487.6|10497.6|10485.6|0
1722911900000|2024-08-06 02:38:20|10499.6|10487.6|10500.6|10488.6|10500.6|10488.6|10499.6|10487.6|0
1722911910000|2024-08-06 02:38:30|10500.7|10488.7|10500.6|10488.6|10500.7|10488.7|10500.6|10488.6|0
1722911920000|2024-08-06 02:38:40|10502.6|10490.6|10502.7|10490.7|10502.7|10490.7|10502.6|10490.6|0
1722911940000|2024-08-06 02:39:00|10502.6|10490.6|10500.6|10488.6|10502.7|10490.7|10500.6|10488.6|0
1722911950000|2024-08-06 02:39:10|10500.7|10488.7|10500.7|10488.7|10500.7|10488.7|10500.7|10488.7|0
1722911960000|2024-08-06 02:39:20|10500.6|10488.6|10502.7|10490.7|10502.7|10490.7|10500.6|10488.6|0
1722911970000|2024-08-06 02:39:30|10502.6|10490.6|10502.7|10490.7|10502.7|10490.7|10501.7|10489.7|0
1722911990000|2024-08-06 02:39:50|10502.6|10490.6|10501.7|10489.7|10502.6|10490.6|10501.7|10489.7|0
1722912000000|2024-08-06 02:40:00|10500.7|10488.7|10502.7|10490.7|10502.7|10490.7|10500.7|10488.7|0
1722912020000|2024-08-06 02:40:20|10501.7|10489.7|10501.7|10489.7|10502.7|10490.7|10501.7|10489.7|0
1722912030000|2024-08-06 02:40:30|10500.7|10488.7|10500.7|10488.7|10500.7|10488.7|10500.6|10488.6|0
1722912040000|2024-08-06 02:40:40|10501.7|10489.7|10502.7|10490.7|10502.7|10490.7|10501.7|10489.7|0
1722912050000|2024-08-06 02:40:50|10504.7|10492.7|10503.7|10491.7|10504.7|10492.7|10503.7|10491.7|0
1722912060000|2024-08-06 02:41:00|10502.7|10490.7|10502.7|10490.7|10502.7|10490.7|10502.7|10490.7|0
1722912070000|2024-08-06 02:41:10|10504.7|10492.7|10504.7|10492.7|10504.7|10492.7|10504.7|10492.7|0
1722912080000|2024-08-06 02:41:20|10504.6|10492.6|10503.6|10491.6|10504.7|10492.7|10502.6|10490.6|0
1722912090000|2024-08-06 02:41:30|10504.6|10492.6|10503.7|10491.7|10504.7|10492.7|10503.7|10491.7|0
1722912100000|2024-08-06 02:41:40|10504.7|10492.7|10504.6|10492.6|10504.7|10492.7|10504.6|10492.6|0
1722912110000|2024-08-06 02:41:50|10504.7|10492.7|10506.7|10494.7|10506.7|10494.7|10504.7|10492.7|0
1722912130000|2024-08-06 02:42:10|10504.7|10492.7|10504.7|10492.7|10504.7|10492.7|10504.7|10492.7|0
1722912140000|2024-08-06 02:42:20|10505.6|10493.6|10505.6|10493.6|10506.7|10494.7|10505.6|10493.6|0
1722912150000|2024-08-06 02:42:30|10505.7|10493.7|10505.7|10493.7|10506.7|10494.7|10505.7|10493.7|0
1722912170000|2024-08-06 02:42:50|10504.7|10492.7|10506.7|10494.7|10506.7|10494.7|10504.7|10492.7|0
1722912180000|2024-08-06 02:43:00|10505.7|10493.7|10502.6|10490.6|10505.7|10493.7|10501.6|10489.6|0
1722912190000|2024-08-06 02:43:10|10501.6|10489.6|10500.6|10488.6|10502.6|10490.6|10500.6|10488.6|0
1722912200000|2024-08-06 02:43:20|10500.7|10488.7|10503.6|10491.6|10504.6|10492.6|10500.7|10488.7|0
1722912210000|2024-08-06 02:43:30|10502.7|10490.7|10499.6|10487.6|10502.7|10490.7|10499.6|10487.6|0
1722912220000|2024-08-06 02:43:40|10500.6|10488.6|10498.7|10486.7|10500.6|10488.6|10498.6|10486.6|0
1722912230000|2024-08-06 02:43:50|10498.6|10486.6|10498.7|10486.7|10498.7|10486.7|10498.6|10486.6|0
1722912240000|2024-08-06 02:44:00|10500.7|10488.7|10500.7|10488.7|10500.7|10488.7|10500.7|10488.7|0
1722912250000|2024-08-06 02:44:10|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|0
1722912270000|2024-08-06 02:44:30|10496.7|10484.7|10496.7|10484.7|10496.7|10484.7|10496.7|10484.7|0
1722912280000|2024-08-06 02:44:40|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|10496.7|10484.7|0
1722912290000|2024-08-06 02:44:50|10498.8|10486.8|10498.8|10486.8|10498.8|10486.8|10498.8|10486.8|0
1722912300000|2024-08-06 02:45:00|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|0
1722912310000|2024-08-06 02:45:10|10498.8|10486.8|10498.8|10486.8|10498.8|10486.8|10498.8|10486.8|0
1722912320000|2024-08-06 02:45:20|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|0
1722912330000|2024-08-06 02:45:30|10497.7|10485.7|10494.7|10482.7|10497.7|10485.7|10494.7|10482.7|0
1722912340000|2024-08-06 02:45:40|10494.8|10482.8|10494.8|10482.8|10494.8|10482.8|10494.8|10482.8|0
1722912350000|2024-08-06 02:45:50|10496.7|10484.7|10496.8|10484.8|10496.8|10484.8|10496.7|10484.7|0
1722912360000|2024-08-06 02:46:00|10496.7|10484.7|10496.8|10484.8|10496.8|10484.8|10496.7|10484.7|0
1722912370000|2024-08-06 02:46:10|10496.7|10484.7|10496.7|10484.7|10496.7|10484.7|10496.7|10484.7|0
1722912390000|2024-08-06 02:46:30|10496.8|10484.8|10496.8|10484.8|10496.8|10484.8|10496.8|10484.8|0
1722912400000|2024-08-06 02:46:40|10496.7|10484.7|10496.7|10484.7|10496.7|10484.7|10496.7|10484.7|0
1722912410000|2024-08-06 02:46:50|10494.8|10482.8|10495.7|10483.7|10496.7|10484.7|10494.8|10482.8|0
1722912420000|2024-08-06 02:47:00|10494.7|10482.7|10495.7|10483.7|10495.7|10483.7|10494.7|10482.7|0
1722912430000|2024-08-06 02:47:10|10494.7|10482.7|10494.7|10482.7|10495.7|10483.7|10494.7|10482.7|0
1722912450000|2024-08-06 02:47:30|10493.7|10481.7|10492.7|10480.7|10493.7|10481.7|10492.7|10480.7|0
1722912470000|2024-08-06 02:47:50|10494.7|10482.7|10493.8|10481.8|10494.7|10482.7|10493.8|10481.8|0
1722912480000|2024-08-06 02:48:00|10492.8|10480.8|10493.7|10481.7|10493.7|10481.7|10492.7|10480.7|0
1722912490000|2024-08-06 02:48:10|10493.8|10481.8|10494.8|10482.8|10494.8|10482.8|10493.8|10481.8|0
1722912500000|2024-08-06 02:48:20|10493.8|10481.8|10494.7|10482.7|10494.8|10482.8|10492.8|10480.8|0
1722912510000|2024-08-06 02:48:30|10494.8|10482.8|10494.8|10482.8|10494.8|10482.8|10494.8|10482.8|0
1722912530000|2024-08-06 02:48:50|10494.7|10482.7|10494.7|10482.7|10494.7|10482.7|10494.7|10482.7|0
1722912540000|2024-08-06 02:49:00|10493.7|10481.7|10493.7|10481.7|10493.7|10481.7|10493.7|10481.7|0
1722912550000|2024-08-06 02:49:10|10494.7|10482.7|10495.7|10483.7|10496.7|10484.7|10494.7|10482.7|0
1722912560000|2024-08-06 02:49:20|10494.7|10482.7|10494.7|10482.7|10494.7|10482.7|10494.7|10482.7|0
1722912570000|2024-08-06 02:49:30|10492.7|10480.7|10492.8|10480.8|10492.8|10480.8|10492.7|10480.7|0
1722912580000|2024-08-06 02:49:40|10491.8|10479.8|10490.8|10478.8|10491.8|10479.8|10490.8|10478.8|0
1722912590000|2024-08-06 02:49:50|10491.8|10479.8|10492.8|10480.8|10492.8|10480.8|10491.8|10479.8|0
1722912600000|2024-08-06 02:50:00|10494.8|10482.8|10493.7|10481.7|10494.8|10482.8|10492.7|10480.7|0
1722912610000|2024-08-06 02:50:10|10494.7|10482.7|10493.7|10481.7|10494.7|10482.7|10493.7|10481.7|0
1722912620000|2024-08-06 02:50:20|10492.7|10480.7|10492.7|10480.7|10492.7|10480.7|10492.7|10480.7|0
1722912650000|2024-08-06 02:50:50|10490.8|10478.8|10491.7|10479.7|10492.7|10480.7|10490.7|10478.7|0
1722912660000|2024-08-06 02:51:00|10490.8|10478.8|10491.7|10479.7|10492.7|10480.7|10490.8|10478.8|0
1722912670000|2024-08-06 02:51:10|10492.7|10480.7|10492.8|10480.8|10492.8|10480.8|10492.7|10480.7|0
1722912680000|2024-08-06 02:51:20|10494.7|10482.7|10492.7|10480.7|10494.8|10482.8|10492.7|10480.7|0
1722912690000|2024-08-06 02:51:30|10493.7|10481.7|10492.7|10480.7|10493.7|10481.7|10492.7|10480.7|0
1722912710000|2024-08-06 02:51:50|10492.6|10480.6|10494.6|10482.6|10494.6|10482.6|10492.6|10480.6|0
1722912720000|2024-08-06 02:52:00|10494.7|10482.7|10494.7|10482.7|10494.7|10482.7|10494.7|10482.7|0
1722912770000|2024-08-06 02:52:50|10496.6|10484.6|10498.6|10486.6|10498.6|10486.6|10496.6|10484.6|0
1722912800000|2024-08-06 02:53:20|10500.6|10488.6|10500.7|10488.7|10500.7|10488.7|10500.6|10488.6|0
1722912830000|2024-08-06 02:53:50|10502.7|10490.7|10500.7|10488.7|10502.7|10490.7|10500.7|10488.7|0
1722912880000|2024-08-06 02:54:40|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|0
1722912900000|2024-08-06 02:55:00|10498.8|10486.8|10499.7|10487.7|10500.7|10488.7|10498.8|10486.8|0
1722912910000|2024-08-06 02:55:10|10498.7|10486.7|10498.7|10486.7|10499.7|10487.7|10498.7|10486.7|0
1722912920000|2024-08-06 02:55:20|10499.7|10487.7|10498.7|10486.7|10500.7|10488.7|10498.7|10486.7|0
1722912930000|2024-08-06 02:55:30|10498.8|10486.8|10498.8|10486.8|10498.8|10486.8|10498.8|10486.8|0
1722912940000|2024-08-06 02:55:40|10500.7|10488.7|10500.7|10488.7|10500.7|10488.7|10500.7|10488.7|0
1722912950000|2024-08-06 02:55:50|10502.7|10490.7|10502.7|10490.7|10502.7|10490.7|10502.7|10490.7|0
1722912990000|2024-08-06 02:56:30|10504.7|10492.7|10506.7|10494.7|10506.7|10494.7|10504.7|10492.7|0
1722913020000|2024-08-06 02:57:00|10507.7|10495.7|10506.7|10494.7|10507.7|10495.7|10506.7|10494.7|0
1722913060000|2024-08-06 02:57:40|10504.7|10492.7|10504.7|10492.7|10504.7|10492.7|10504.7|10492.7|0
1722913100000|2024-08-06 02:58:20|10503.7|10491.7|10502.7|10490.7|10503.7|10491.7|10502.7|10490.7|0
1722913150000|2024-08-06 02:59:10|10502.6|10490.6|10502.6|10490.6|10502.6|10490.6|10502.6|10490.6|0
1722913160000|2024-08-06 02:59:20|10502.7|10490.7|10502.7|10490.7|10503.7|10491.7|10502.7|10490.7|0
1722913170000|2024-08-06 02:59:30|10502.6|10490.6|10504.7|10492.7|10504.7|10492.7|10502.6|10490.6|0
1722913180000|2024-08-06 02:59:40|10504.6|10492.6|10503.6|10491.6|10504.6|10492.6|10503.6|10491.6|0
1722913190000|2024-08-06 02:59:50|10504.6|10492.6|10503.6|10491.6|10504.6|10492.6|10503.6|10491.6|0
1722913200000|2024-08-06 03:00:00|10504.6|10492.6|10504.7|10492.7|10504.7|10492.7|10504.6|10492.6|0
1722913210000|2024-08-06 03:00:10|10503.7|10491.7|10502.7|10490.7|10503.7|10491.7|10502.7|10490.7|0
1722913220000|2024-08-06 03:00:20|10502.6|10490.6|10502.6|10490.6|10502.6|10490.6|10502.6|10490.6|0
1722913230000|2024-08-06 03:00:30|10502.7|10490.7|10502.6|10490.6|10502.7|10490.7|10502.6|10490.6|0
1722913240000|2024-08-06 03:00:40|10501.6|10489.6|10502.6|10490.6|10502.6|10490.6|10501.6|10489.6|0
1722913250000|2024-08-06 03:00:50|10502.7|10490.7|10502.7|10490.7|10502.7|10490.7|10502.7|10490.7|0
1722913260000|2024-08-06 03:01:00|10503.6|10491.6|10503.6|10491.6|10503.7|10491.7|10502.7|10490.7|0
1722913280000|2024-08-06 03:01:20|10502.7|10490.7|10504.7|10492.7|10504.7|10492.7|10502.7|10490.7|0
1722913290000|2024-08-06 03:01:30|10504.6|10492.6|10504.6|10492.6|10504.6|10492.6|10504.6|10492.6|0
1722913320000|2024-08-06 03:02:00|10504.7|10492.7|10506.7|10494.7|10506.7|10494.7|10504.7|10492.7|0
1722913330000|2024-08-06 03:02:10|10508.7|10496.7|10508.7|10496.7|10509.7|10497.7|10508.7|10496.7|0
1722913340000|2024-08-06 03:02:20|10508.8|10496.8|10510.7|10498.7|10510.7|10498.7|10508.8|10496.8|0
1722913350000|2024-08-06 03:02:30|10508.8|10496.8|10509.8|10497.8|10509.8|10497.8|10508.7|10496.7|0
1722913360000|2024-08-06 03:02:40|10510.8|10498.8|10510.8|10498.8|10510.8|10498.8|10510.8|10498.8|0
1722913370000|2024-08-06 03:02:50|10509.8|10497.8|10509.8|10497.8|10510.8|10498.8|10509.8|10497.8|0
1722913380000|2024-08-06 03:03:00|10510.8|10498.8|10512.8|10500.8|10512.8|10500.8|10510.8|10498.8|0
1722913400000|2024-08-06 03:03:20|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|0
1722913410000|2024-08-06 03:03:30|10514.8|10502.8|10514.8|10502.8|10516.8|10504.8|10513.8|10501.8|0
1722913420000|2024-08-06 03:03:40|10512.8|10500.8|10512.8|10500.8|10512.8|10500.8|10512.8|10500.8|0
1722913430000|2024-08-06 03:03:50|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|10512.8|10500.8|0
1722913440000|2024-08-06 03:04:00|10514.8|10502.8|10513.8|10501.8|10514.8|10502.8|10512.8|10500.8|0
1722913450000|2024-08-06 03:04:10|10514.8|10502.8|10514.8|10502.8|10514.8|10502.8|10513.8|10501.8|0
1722913460000|2024-08-06 03:04:20|10512.8|10500.8|10513.8|10501.8|10513.8|10501.8|10512.8|10500.8|0
1722913480000|2024-08-06 03:04:40|10512.8|10500.8|10510.7|10498.7|10512.8|10500.8|10510.7|10498.7|0
1722913490000|2024-08-06 03:04:50|10510.8|10498.8|10512.7|10500.7|10512.7|10500.7|10510.8|10498.8|0
1722913500000|2024-08-06 03:05:00|10511.8|10499.8|10514.8|10502.8|10514.8|10502.8|10511.7|10499.7|0
1722913510000|2024-08-06 03:05:10|10513.8|10501.8|10514.8|10502.8|10514.8|10502.8|10513.8|10501.8|0
1722913530000|2024-08-06 03:05:30|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|0
1722913540000|2024-08-06 03:05:40|10512.8|10500.8|10512.7|10500.7|10512.8|10500.8|10511.7|10499.7|0
1722913550000|2024-08-06 03:05:50|10513.7|10501.7|10514.7|10502.7|10514.7|10502.7|10513.7|10501.7|0
1722913560000|2024-08-06 03:06:00|10514.8|10502.8|10513.7|10501.7|10514.8|10502.8|10513.7|10501.7|0
1722913570000|2024-08-06 03:06:10|10514.7|10502.7|10515.8|10503.8|10515.8|10503.8|10514.7|10502.7|0
1722913580000|2024-08-06 03:06:20|10516.8|10504.8|10515.7|10503.7|10516.8|10504.8|10515.7|10503.7|0
1722913590000|2024-08-06 03:06:30|10515.8|10503.8|10515.8|10503.8|10515.8|10503.8|10515.7|10503.7|0
1722913600000|2024-08-06 03:06:40|10515.7|10503.7|10515.7|10503.7|10516.7|10504.7|10515.7|10503.7|0
1722913610000|2024-08-06 03:06:50|10514.7|10502.7|10515.8|10503.8|10515.8|10503.8|10514.7|10502.7|0
1722913620000|2024-08-06 03:07:00|10516.8|10504.8|10515.8|10503.8|10516.8|10504.8|10515.8|10503.8|0
1722913630000|2024-08-06 03:07:10|10515.7|10503.7|10517.8|10505.8|10517.8|10505.8|10514.8|10502.8|0
1722913650000|2024-08-06 03:07:30|10518.8|10506.8|10517.8|10505.8|10518.8|10506.8|10517.8|10505.8|0
1722913660000|2024-08-06 03:07:40|10516.8|10504.8|10516.8|10504.8|10516.8|10504.8|10516.8|10504.8|0
1722913690000|2024-08-06 03:08:10|10515.8|10503.8|10515.8|10503.8|10515.8|10503.8|10515.8|10503.8|0
1722913700000|2024-08-06 03:08:20|10514.8|10502.8|10515.8|10503.8|10516.8|10504.8|10514.8|10502.8|0
1722913710000|2024-08-06 03:08:30|10516.8|10504.8|10515.8|10503.8|10516.8|10504.8|10515.8|10503.8|0
1722913720000|2024-08-06 03:08:40|10514.8|10502.8|10514.8|10502.8|10515.8|10503.8|10514.8|10502.8|0
1722913740000|2024-08-06 03:09:00|10515.8|10503.8|10514.8|10502.8|10515.8|10503.8|10514.8|10502.8|0
1722913760000|2024-08-06 03:09:20|10513.8|10501.8|10514.8|10502.8|10514.8|10502.8|10513.8|10501.8|0
1722913780000|2024-08-06 03:09:40|10516.8|10504.8|10518.7|10506.7|10518.8|10506.8|10516.8|10504.8|0
1722913790000|2024-08-06 03:09:50|10518.8|10506.8|10518.8|10506.8|10519.8|10507.8|10518.8|10506.8|0
1722913800000|2024-08-06 03:10:00|10518.7|10506.7|10520.7|10508.7|10520.7|10508.7|10518.7|10506.7|0
1722913830000|2024-08-06 03:10:30|10522.7|10510.7|10522.7|10510.7|10522.7|10510.7|10522.7|10510.7|0
1722913850000|2024-08-06 03:10:50|10521.7|10509.7|10521.7|10509.7|10522.7|10510.7|10521.7|10509.7|0
1722913860000|2024-08-06 03:11:00|10522.7|10510.7|10520.7|10508.7|10522.7|10510.7|10520.7|10508.7|0
1722913870000|2024-08-06 03:11:10|10520.6|10508.6|10520.6|10508.6|10520.7|10508.7|10518.6|10506.6|0
1722913880000|2024-08-06 03:11:20|10519.6|10507.6|10520.6|10508.6|10520.6|10508.6|10519.6|10507.6|0
1722913920000|2024-08-06 03:12:00|10520.7|10508.7|10522.7|10510.7|10522.7|10510.7|10520.7|10508.7|0
1722913930000|2024-08-06 03:12:10|10521.7|10509.7|10522.6|10510.6|10522.6|10510.6|10521.6|10509.6|0
1722913950000|2024-08-06 03:12:30|10521.6|10509.6|10520.6|10508.6|10521.6|10509.6|10520.6|10508.6|0
1722914030000|2024-08-06 03:13:50|10519.6|10507.6|10518.6|10506.6|10519.6|10507.6|10518.6|10506.6|0
1722914040000|2024-08-06 03:14:00|10517.6|10505.6|10516.6|10504.6|10517.6|10505.6|10516.6|10504.6|0
1722914060000|2024-08-06 03:14:20|10516.5|10504.5|10514.6|10502.6|10516.5|10504.5|10513.5|10501.5|0
1722914070000|2024-08-06 03:14:30|10514.5|10502.5|10513.5|10501.5|10514.5|10502.5|10513.5|10501.5|0
1722914080000|2024-08-06 03:14:40|10514.5|10502.5|10512.6|10500.6|10514.5|10502.5|10512.5|10500.5|0
1722914090000|2024-08-06 03:14:50|10512.5|10500.5|10512.6|10500.6|10512.6|10500.6|10512.5|10500.5|0
1722914100000|2024-08-06 03:15:00|10513.6|10501.6|10512.6|10500.6|10513.6|10501.6|10512.6|10500.6|0
1722914110000|2024-08-06 03:15:10|10513.5|10501.5|10513.6|10501.6|10513.6|10501.6|10513.5|10501.5|0
1722914120000|2024-08-06 03:15:20|10514.6|10502.6|10515.6|10503.6|10516.6|10504.6|10514.6|10502.6|0
1722914130000|2024-08-06 03:15:30|10516.6|10504.6|10515.6|10503.6|10516.6|10504.6|10515.6|10503.6|0
1722914140000|2024-08-06 03:15:40|10514.7|10502.7|10515.6|10503.6|10515.6|10503.6|10514.6|10502.6|0
1722914150000|2024-08-06 03:15:50|10516.6|10504.6|10516.6|10504.6|10516.6|10504.6|10516.6|10504.6|0
1722914160000|2024-08-06 03:16:00|10518.6|10506.6|10518.6|10506.6|10518.6|10506.6|10518.6|10506.6|0
1722914170000|2024-08-06 03:16:10|10517.6|10505.6|10515.6|10503.6|10517.6|10505.6|10515.6|10503.6|0
1722914180000|2024-08-06 03:16:20|10516.6|10504.6|10517.7|10505.7|10518.7|10506.7|10516.6|10504.6|0
1722914190000|2024-08-06 03:16:30|10516.7|10504.7|10516.7|10504.7|10516.7|10504.7|10516.7|10504.7|0
1722914200000|2024-08-06 03:16:40|10517.7|10505.7|10517.7|10505.7|10517.7|10505.7|10517.6|10505.6|0
1722914220000|2024-08-06 03:17:00|10517.6|10505.6|10517.7|10505.7|10517.7|10505.7|10517.6|10505.6|0
1722914230000|2024-08-06 03:17:10|10518.7|10506.7|10519.7|10507.7|10519.7|10507.7|10518.7|10506.7|0
1722914250000|2024-08-06 03:17:30|10519.6|10507.6|10522.7|10510.7|10522.7|10510.7|10519.6|10507.6|0
1722914260000|2024-08-06 03:17:40|10521.7|10509.7|10526.7|10514.7|10526.7|10514.7|10521.7|10509.7|0
1722914290000|2024-08-06 03:18:10|10527.7|10515.7|10527.7|10515.7|10527.7|10515.7|10527.7|10515.7|0
1722914300000|2024-08-06 03:18:20|10526.7|10514.7|10525.7|10513.7|10527.7|10515.7|10525.7|10513.7|0
1722914310000|2024-08-06 03:18:30|10528.7|10516.7|10528.7|10516.7|10528.7|10516.7|10528.7|10516.7|0
1722914320000|2024-08-06 03:18:40|10527.7|10515.7|10524.7|10512.7|10527.7|10515.7|10524.7|10512.7|0
1722914370000|2024-08-06 03:19:30|10526.7|10514.7|10526.7|10514.7|10526.7|10514.7|10526.7|10514.7|0
1722914380000|2024-08-06 03:19:40|10525.7|10513.7|10525.7|10513.7|10526.7|10514.7|10525.7|10513.7|0
1722914390000|2024-08-06 03:19:50|10524.7|10512.7|10525.7|10513.7|10525.7|10513.7|10524.7|10512.7|0
1722914400000|2024-08-06 03:20:00|10524.7|10512.7|10524.7|10512.7|10524.7|10512.7|10523.6|10511.6|0
1722914420000|2024-08-06 03:20:20|10525.7|10513.7|10524.7|10512.7|10526.7|10514.7|10524.7|10512.7|0
1722914430000|2024-08-06 03:20:30|10523.7|10511.7|10524.7|10512.7|10524.7|10512.7|10523.7|10511.7|0
1722914440000|2024-08-06 03:20:40|10523.7|10511.7|10524.7|10512.7|10524.7|10512.7|10523.7|10511.7|0
1722914450000|2024-08-06 03:20:50|10523.7|10511.7|10524.7|10512.7|10524.7|10512.7|10523.7|10511.7|0
1722914460000|2024-08-06 03:21:00|10523.7|10511.7|10523.7|10511.7|10523.7|10511.7|10523.7|10511.7|0
1722914470000|2024-08-06 03:21:10|10522.7|10510.7|10522.7|10510.7|10522.7|10510.7|10522.7|10510.7|0
1722914490000|2024-08-06 03:21:30|10524.7|10512.7|10524.7|10512.7|10524.7|10512.7|10524.7|10512.7|0
1722914500000|2024-08-06 03:21:40|10526.7|10514.7|10526.7|10514.7|10526.7|10514.7|10525.7|10513.7|0
1722914510000|2024-08-06 03:21:50|10525.7|10513.7|10525.7|10513.7|10525.7|10513.7|10525.7|10513.7|0
1722914520000|2024-08-06 03:22:00|10524.7|10512.7|10524.7|10512.7|10524.7|10512.7|10524.7|10512.7|0
1722914530000|2024-08-06 03:22:10|10526.7|10514.7|10526.7|10514.7|10526.7|10514.7|10526.7|10514.7|0
1722914550000|2024-08-06 03:22:30|10528.7|10516.7|10528.7|10516.7|10528.7|10516.7|10528.7|10516.7|0
1722914560000|2024-08-06 03:22:40|10530.7|10518.7|10529.7|10517.7|10530.7|10518.7|10528.7|10516.7|0
1722914570000|2024-08-06 03:22:50|10530.7|10518.7|10529.7|10517.7|10530.7|10518.7|10529.7|10517.7|0
1722914580000|2024-08-06 03:23:00|10528.7|10516.7|10526.7|10514.7|10528.7|10516.7|10526.7|10514.7|0
1722914590000|2024-08-06 03:23:10|10527.7|10515.7|10528.7|10516.7|10528.7|10516.7|10527.7|10515.7|0
1722914640000|2024-08-06 03:24:00|10527.7|10515.7|10527.7|10515.7|10528.7|10516.7|10526.7|10514.7|0
1722914650000|2024-08-06 03:24:10|10526.7|10514.7|10527.7|10515.7|10527.7|10515.7|10526.7|10514.7|0
1722914660000|2024-08-06 03:24:20|10528.7|10516.7|10527.7|10515.7|10528.7|10516.7|10527.7|10515.7|0
1722914670000|2024-08-06 03:24:30|10528.7|10516.7|10528.7|10516.7|10528.7|10516.7|10528.7|10516.7|0
1722914690000|2024-08-06 03:24:50|10529.7|10517.7|10529.7|10517.7|10529.7|10517.7|10529.7|10517.7|0
1722914710000|2024-08-06 03:25:10|10528.7|10516.7|10528.8|10516.8|10528.8|10516.8|10528.7|10516.7|0
1722914720000|2024-08-06 03:25:20|10528.7|10516.7|10528.7|10516.7|10528.7|10516.7|10528.7|10516.7|0
1722914740000|2024-08-06 03:25:40|10528.8|10516.8|10530.7|10518.7|10530.7|10518.7|10528.7|10516.7|0
1722914750000|2024-08-06 03:25:50|10529.7|10517.7|10529.7|10517.7|10529.7|10517.7|10529.7|10517.7|0
1722914760000|2024-08-06 03:26:00|10529.8|10517.8|10536.9|10524.9|10536.9|10524.9|10529.8|10517.8|0
1722914770000|2024-08-06 03:26:10|10534.9|10522.9|10535.9|10523.9|10535.9|10523.9|10534.9|10522.9|0
1722914780000|2024-08-06 03:26:20|10536.9|10524.9|10532.8|10520.8|10536.9|10524.9|10531.8|10519.8|0
1722914790000|2024-08-06 03:26:30|10531.8|10519.8|10532.9|10520.9|10532.9|10520.9|10531.8|10519.8|0
1722914800000|2024-08-06 03:26:40|10533.9|10521.9|10532.8|10520.8|10533.9|10521.9|10532.8|10520.8|0
1722914810000|2024-08-06 03:26:50|10533.8|10521.8|10532.8|10520.8|10533.9|10521.9|10532.8|10520.8|0
1722914820000|2024-08-06 03:27:00|10532.9|10520.9|10532.9|10520.9|10533.9|10521.9|10532.8|10520.8|0
1722914830000|2024-08-06 03:27:10|10532.8|10520.8|10531.9|10519.9|10532.8|10520.8|10531.9|10519.9|0
1722914840000|2024-08-06 03:27:20|10530.9|10518.9|10532.9|10520.9|10532.9|10520.9|10530.9|10518.9|0
1722914850000|2024-08-06 03:27:30|10530.9|10518.9|10534.9|10522.9|10534.9|10522.9|10530.9|10518.9|0
1722914860000|2024-08-06 03:27:40|10533.9|10521.9|10534.8|10522.8|10534.9|10522.9|10533.9|10521.9|0
1722914870000|2024-08-06 03:27:50|10534.9|10522.9|10536.8|10524.8|10536.8|10524.8|10534.9|10522.9|0
1722914890000|2024-08-06 03:28:10|10538.8|10526.8|10540.8|10528.8|10540.8|10528.8|10538.8|10526.8|0
1722914900000|2024-08-06 03:28:20|10542.8|10530.8|10542.8|10530.8|10542.8|10530.8|10542.8|10530.8|0
1722914910000|2024-08-06 03:28:30|10541.8|10529.8|10540.8|10528.8|10541.8|10529.8|10540.8|10528.8|0
1722914920000|2024-08-06 03:28:40|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722914930000|2024-08-06 03:28:50|10541.9|10529.9|10540.8|10528.8|10541.9|10529.9|10540.8|10528.8|0
1722914940000|2024-08-06 03:29:00|10540.9|10528.9|10541.9|10529.9|10541.9|10529.9|10540.9|10528.9|0
1722914950000|2024-08-06 03:29:10|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722914960000|2024-08-06 03:29:20|10541.9|10529.9|10541.9|10529.9|10541.9|10529.9|10541.9|10529.9|0
1722914980000|2024-08-06 03:29:40|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|0
1722914990000|2024-08-06 03:29:50|10543|10531|10544.9|10532.9|10545|10533|10543|10531|0
1722915000000|2024-08-06 03:30:00|10543.9|10531.9|10544.9|10532.9|10544.9|10532.9|10543.9|10531.9|0
1722915010000|2024-08-06 03:30:10|10544.8|10532.8|10543.9|10531.9|10544.9|10532.9|10543.9|10531.9|0
1722915020000|2024-08-06 03:30:20|10544.9|10532.9|10541.8|10529.8|10544.9|10532.9|10541.8|10529.8|0
1722915030000|2024-08-06 03:30:30|10541.9|10529.9|10542.9|10530.9|10542.9|10530.9|10541.9|10529.9|0
1722915040000|2024-08-06 03:30:40|10541.9|10529.9|10541.9|10529.9|10542.9|10530.9|10540.9|10528.9|0
1722915050000|2024-08-06 03:30:50|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|0
1722915060000|2024-08-06 03:31:00|10544.9|10532.9|10544.9|10532.9|10544.9|10532.9|10544.9|10532.9|0
1722915080000|2024-08-06 03:31:20|10545|10533|10544.9|10532.9|10546|10534|10544.9|10532.9|0
1722915090000|2024-08-06 03:31:30|10545|10533|10547|10535|10547|10535|10545|10533|0
1722915110000|2024-08-06 03:31:50|10546.9|10534.9|10544.9|10532.9|10546.9|10534.9|10544.9|10532.9|0
1722915120000|2024-08-06 03:32:00|10543.9|10531.9|10545.9|10533.9|10545.9|10533.9|10543.9|10531.9|0
1722915130000|2024-08-06 03:32:10|10544.9|10532.9|10544.9|10532.9|10544.9|10532.9|10544.9|10532.9|0
1722915150000|2024-08-06 03:32:30|10543.9|10531.9|10543.9|10531.9|10543.9|10531.9|10542.9|10530.9|0
1722915160000|2024-08-06 03:32:40|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10541.9|10529.9|0
1722915190000|2024-08-06 03:33:10|10541.9|10529.9|10540.9|10528.9|10541.9|10529.9|10540.9|10528.9|0
1722915210000|2024-08-06 03:33:30|10541.9|10529.9|10541.9|10529.9|10542.9|10530.9|10541.9|10529.9|0
1722915220000|2024-08-06 03:33:40|10542.9|10530.9|10541.9|10529.9|10542.9|10530.9|10541.9|10529.9|0
1722915230000|2024-08-06 03:33:50|10542.9|10530.9|10543.9|10531.9|10543.9|10531.9|10542.9|10530.9|0
1722915240000|2024-08-06 03:34:00|10542.9|10530.9|10542.9|10530.9|10543.9|10531.9|10542.9|10530.9|0
1722915250000|2024-08-06 03:34:10|10541.9|10529.9|10540.9|10528.9|10542.9|10530.9|10540.9|10528.9|0
1722915260000|2024-08-06 03:34:20|10541.9|10529.9|10541.9|10529.9|10541.9|10529.9|10540.9|10528.9|0
1722915270000|2024-08-06 03:34:30|10542.9|10530.9|10542.9|10530.9|10543.9|10531.9|10542.9|10530.9|0
1722915280000|2024-08-06 03:34:40|10541.9|10529.9|10541.9|10529.9|10541.9|10529.9|10541.9|10529.9|0
1722915300000|2024-08-06 03:35:00|10540.9|10528.9|10541.8|10529.8|10541.9|10529.9|10540.9|10528.9|0
1722915310000|2024-08-06 03:35:10|10540.8|10528.8|10541.9|10529.9|10541.9|10529.9|10539.9|10527.9|0
1722915330000|2024-08-06 03:35:30|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10541.9|10529.9|0
1722915340000|2024-08-06 03:35:40|10541.9|10529.9|10541.9|10529.9|10541.9|10529.9|10540.9|10528.9|0
1722915350000|2024-08-06 03:35:50|10542.9|10530.9|10540.9|10528.9|10542.9|10530.9|10540.9|10528.9|0
1722915360000|2024-08-06 03:36:00|10539.9|10527.9|10539.9|10527.9|10539.9|10527.9|10538.9|10526.9|0
1722915380000|2024-08-06 03:36:20|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722915390000|2024-08-06 03:36:30|10539.9|10527.9|10539.9|10527.9|10539.9|10527.9|10538.9|10526.9|0
1722915400000|2024-08-06 03:36:40|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722915410000|2024-08-06 03:36:50|10542.9|10530.9|10543|10531|10543|10531|10542.9|10530.9|0
1722915420000|2024-08-06 03:37:00|10542.9|10530.9|10541.9|10529.9|10542.9|10530.9|10541.9|10529.9|0
1722915440000|2024-08-06 03:37:20|10542|10530|10542|10530|10542|10530|10542|10530|0
1722915450000|2024-08-06 03:37:30|10541.9|10529.9|10540.9|10528.9|10541.9|10529.9|10540.9|10528.9|0
1722915460000|2024-08-06 03:37:40|10539.9|10527.9|10539.9|10527.9|10539.9|10527.9|10538.9|10526.9|0
1722915470000|2024-08-06 03:37:50|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722915480000|2024-08-06 03:38:00|10539.9|10527.9|10539.9|10527.9|10539.9|10527.9|10538.9|10526.9|0
1722915490000|2024-08-06 03:38:10|10538.9|10526.9|10538.9|10526.9|10538.9|10526.9|10537.9|10525.9|0
1722915510000|2024-08-06 03:38:30|10536.9|10524.9|10538.9|10526.9|10538.9|10526.9|10536.9|10524.9|0
1722915520000|2024-08-06 03:38:40|10539|10527|10539|10527|10539|10527|10538.9|10526.9|0
1722915530000|2024-08-06 03:38:50|10538.9|10526.9|10538.9|10526.9|10538.9|10526.9|10538.9|10526.9|0
1722915560000|2024-08-06 03:39:20|10539|10527|10540.9|10528.9|10540.9|10528.9|10539|10527|0
1722915580000|2024-08-06 03:39:40|10539.9|10527.9|10538.9|10526.9|10539.9|10527.9|10538.9|10526.9|0
1722915620000|2024-08-06 03:40:20|10539.9|10527.9|10540.9|10528.9|10540.9|10528.9|10539.9|10527.9|0
1722915660000|2024-08-06 03:41:00|10539.9|10527.9|10539.9|10527.9|10539.9|10527.9|10539.9|10527.9|0
1722915670000|2024-08-06 03:41:10|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722915680000|2024-08-06 03:41:20|10541|10529|10538.9|10526.9|10541|10529|10538.9|10526.9|0
1722915710000|2024-08-06 03:41:50|10539.9|10527.9|10540|10528|10540.9|10528.9|10539|10527|0
1722915720000|2024-08-06 03:42:00|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722915730000|2024-08-06 03:42:10|10538.9|10526.9|10541|10529|10541|10529|10538.9|10526.9|0
1722915740000|2024-08-06 03:42:20|10540.9|10528.9|10538.9|10526.9|10540.9|10528.9|10538.9|10526.9|0
1722915750000|2024-08-06 03:42:30|10537.9|10525.9|10537.9|10525.9|10537.9|10525.9|10537.9|10525.9|0
1722915760000|2024-08-06 03:42:40|10538|10526|10537.9|10525.9|10538|10526|10537.9|10525.9|0
1722915770000|2024-08-06 03:42:50|10538.9|10526.9|10538.9|10526.9|10539|10527|10538.9|10526.9|0
1722915780000|2024-08-06 03:43:00|10539|10527|10539|10527|10539|10527|10539|10527|0
1722915790000|2024-08-06 03:43:10|10538.9|10526.9|10538.9|10526.9|10538.9|10526.9|10538.9|10526.9|0
1722915850000|2024-08-06 03:44:10|10537.9|10525.9|10538.9|10526.9|10538.9|10526.9|10537.9|10525.9|0
1722915860000|2024-08-06 03:44:20|10537.9|10525.9|10538.9|10526.9|10538.9|10526.9|10536.9|10524.9|0
1722915870000|2024-08-06 03:44:30|10540.9|10528.9|10542.9|10530.9|10542.9|10530.9|10540.9|10528.9|0
1722915880000|2024-08-06 03:44:40|10541|10529|10540.9|10528.9|10541|10529|10539.9|10527.9|0
1722915890000|2024-08-06 03:44:50|10539.9|10527.9|10540.9|10528.9|10540.9|10528.9|10539.9|10527.9|0
1722915900000|2024-08-06 03:45:00|10541|10529|10543|10531|10543|10531|10541|10529|0
1722915910000|2024-08-06 03:45:10|10542.9|10530.9|10540.9|10528.9|10542.9|10530.9|10540.9|10528.9|0
1722915930000|2024-08-06 03:45:30|10539.9|10527.9|10538.9|10526.9|10539.9|10527.9|10538.9|10526.9|0
1722915940000|2024-08-06 03:45:40|10538.8|10526.8|10538.8|10526.8|10538.9|10526.9|10538.8|10526.8|0
1722915950000|2024-08-06 03:45:50|10538.9|10526.9|10539.9|10527.9|10539.9|10527.9|10538.8|10526.8|0
1722915960000|2024-08-06 03:46:00|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722915980000|2024-08-06 03:46:20|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|0
1722915990000|2024-08-06 03:46:30|10541.9|10529.9|10540.9|10528.9|10541.9|10529.9|10540.9|10528.9|0
1722916000000|2024-08-06 03:46:40|10541.9|10529.9|10542.9|10530.9|10542.9|10530.9|10541.9|10529.9|0
1722916040000|2024-08-06 03:47:20|10543.9|10531.9|10543.9|10531.9|10543.9|10531.9|10543.9|10531.9|0
1722916050000|2024-08-06 03:47:30|10543|10531|10543.9|10531.9|10543.9|10531.9|10542.9|10530.9|0
1722916070000|2024-08-06 03:47:50|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|0
1722916080000|2024-08-06 03:48:00|10543|10531|10542.9|10530.9|10543.9|10531.9|10542.9|10530.9|0
1722916110000|2024-08-06 03:48:30|10543|10531|10546.9|10534.9|10547|10535|10543|10531|0
1722916120000|2024-08-06 03:48:40|10547|10535|10546.9|10534.9|10547|10535|10546.9|10534.9|0
1722916130000|2024-08-06 03:48:50|10547|10535|10547|10535|10548|10536|10547|10535|0
1722916140000|2024-08-06 03:49:00|10546.9|10534.9|10546.9|10534.9|10547|10535|10546.9|10534.9|0
1722916150000|2024-08-06 03:49:10|10545.9|10533.9|10544.9|10532.9|10545.9|10533.9|10544.9|10532.9|0
1722916160000|2024-08-06 03:49:20|10543.9|10531.9|10544.9|10532.9|10544.9|10532.9|10542.9|10530.9|0
1722916180000|2024-08-06 03:49:40|10545.9|10533.9|10544.9|10532.9|10545.9|10533.9|10544.9|10532.9|0
1722916200000|2024-08-06 03:50:00|10546.9|10534.9|10544.9|10532.9|10546.9|10534.9|10544.9|10532.9|0
1722916210000|2024-08-06 03:50:10|10545.9|10533.9|10546.9|10534.9|10546.9|10534.9|10544.9|10532.9|0
1722916230000|2024-08-06 03:50:30|10547.9|10535.9|10546.9|10534.9|10547.9|10535.9|10546.9|10534.9|0
1722916240000|2024-08-06 03:50:40|10545.9|10533.9|10546.9|10534.9|10546.9|10534.9|10545.9|10533.9|0
1722916250000|2024-08-06 03:50:50|10545.9|10533.9|10545.9|10533.9|10545.9|10533.9|10545.9|10533.9|0
1722916260000|2024-08-06 03:51:00|10544.9|10532.9|10544.9|10532.9|10544.9|10532.9|10544.9|10532.9|0
1722916270000|2024-08-06 03:51:10|10545|10533|10545|10533|10545|10533|10545|10533|0
1722916280000|2024-08-06 03:51:20|10545.9|10533.9|10546.9|10534.9|10546.9|10534.9|10545.9|10533.9|0
1722916300000|2024-08-06 03:51:40|10548.9|10536.9|10548|10536|10548.9|10536.9|10547.9|10535.9|0
1722916310000|2024-08-06 03:51:50|10547|10535|10547|10535|10548.9|10536.9|10547|10535|0
1722916320000|2024-08-06 03:52:00|10548|10536|10548|10536|10548|10536|10548|10536|0
1722916330000|2024-08-06 03:52:10|10548.9|10536.9|10552|10540|10553|10541|10548.9|10536.9|0
1722916340000|2024-08-06 03:52:20|10553|10541|10553.1|10541.1|10553.1|10541.1|10552|10540|0
1722916350000|2024-08-06 03:52:30|10552.1|10540.1|10553|10541|10553.1|10541.1|10552.1|10540.1|0
1722916370000|2024-08-06 03:52:50|10552|10540|10555|10543|10555|10543|10552|10540|0
1722916380000|2024-08-06 03:53:00|10557|10545|10557|10545|10557|10545|10557|10545|0
1722916390000|2024-08-06 03:53:10|10555|10543|10555|10543|10555|10543|10555|10543|0
1722916400000|2024-08-06 03:53:20|10554|10542|10554|10542|10554|10542|10554|10542|0
1722916410000|2024-08-06 03:53:30|10553|10541|10555.9|10543.9|10557|10545|10553|10541|0
1722916420000|2024-08-06 03:53:40|10554.9|10542.9|10554.9|10542.9|10555.9|10543.9|10554.9|10542.9|0
1722916430000|2024-08-06 03:53:50|10552.9|10540.9|10551.9|10539.9|10553.9|10541.9|10550.9|10538.9|0
1722916440000|2024-08-06 03:54:00|10550.9|10538.9|10548.8|10536.8|10550.9|10538.9|10548.8|10536.8|0
1722916450000|2024-08-06 03:54:10|10546.8|10534.8|10548.8|10536.8|10548.8|10536.8|10546.8|10534.8|0
1722916460000|2024-08-06 03:54:20|10547.8|10535.8|10546.8|10534.8|10547.8|10535.8|10546.8|10534.8|0
1722916470000|2024-08-06 03:54:30|10547.8|10535.8|10547.8|10535.8|10548.8|10536.8|10547.8|10535.8|0
1722916480000|2024-08-06 03:54:40|10546.8|10534.8|10546.8|10534.8|10547.8|10535.8|10546.7|10534.7|0
1722916500000|2024-08-06 03:55:00|10547.8|10535.8|10547.8|10535.8|10547.8|10535.8|10547.8|10535.8|0
1722916510000|2024-08-06 03:55:10|10546.8|10534.8|10546.8|10534.8|10546.8|10534.8|10544.8|10532.8|0
1722916520000|2024-08-06 03:55:20|10547.8|10535.8|10546.8|10534.8|10547.8|10535.8|10546.8|10534.8|0
1722916530000|2024-08-06 03:55:30|10545.8|10533.8|10546.8|10534.8|10546.8|10534.8|10544.8|10532.8|0
1722916540000|2024-08-06 03:55:40|10545.8|10533.8|10545.8|10533.8|10545.8|10533.8|10545.8|10533.8|0
1722916550000|2024-08-06 03:55:50|10546.8|10534.8|10546.8|10534.8|10546.8|10534.8|10546.8|10534.8|0
1722916560000|2024-08-06 03:56:00|10545.8|10533.8|10545.8|10533.8|10546.8|10534.8|10544.8|10532.8|0
1722916570000|2024-08-06 03:56:10|10546.8|10534.8|10545.8|10533.8|10546.8|10534.8|10545.8|10533.8|0
1722916580000|2024-08-06 03:56:20|10544.8|10532.8|10545.8|10533.8|10545.8|10533.8|10544.8|10532.8|0
1722916590000|2024-08-06 03:56:30|10546.8|10534.8|10547.8|10535.8|10547.8|10535.8|10546.8|10534.8|0
1722916610000|2024-08-06 03:56:50|10548.8|10536.8|10548.8|10536.8|10548.8|10536.8|10548.8|10536.8|0
1722916630000|2024-08-06 03:57:10|10548.9|10536.9|10547.8|10535.8|10549.8|10537.8|10547.8|10535.8|0
1722916640000|2024-08-06 03:57:20|10546.8|10534.8|10548.8|10536.8|10548.8|10536.8|10546.8|10534.8|0
1722916660000|2024-08-06 03:57:40|10549.8|10537.8|10549.8|10537.8|10549.8|10537.8|10549.8|10537.8|0
1722916670000|2024-08-06 03:57:50|10548.8|10536.8|10547.8|10535.8|10548.8|10536.8|10547.8|10535.8|0
1722916680000|2024-08-06 03:58:00|10546.8|10534.8|10546.8|10534.8|10546.8|10534.8|10546.8|10534.8|0
1722916700000|2024-08-06 03:58:20|10545.8|10533.8|10544.8|10532.8|10545.8|10533.8|10544.8|10532.8|0
1722916720000|2024-08-06 03:58:40|10543.8|10531.8|10543.8|10531.8|10543.8|10531.8|10543.8|10531.8|0
1722916730000|2024-08-06 03:58:50|10544.8|10532.8|10545.8|10533.8|10545.8|10533.8|10544.8|10532.8|0
1722916740000|2024-08-06 03:59:00|10544.8|10532.8|10543.8|10531.8|10544.8|10532.8|10543.8|10531.8|0
1722916750000|2024-08-06 03:59:10|10544.8|10532.8|10543.9|10531.9|10544.8|10532.8|10543.8|10531.8|0
1722916760000|2024-08-06 03:59:20|10544.9|10532.9|10543.9|10531.9|10545.8|10533.8|10543.8|10531.8|0
1722916790000|2024-08-06 03:59:50|10543.8|10531.8|10543.8|10531.8|10543.8|10531.8|10543.8|10531.8|0
1722916800000|2024-08-06 04:00:00|10543.9|10531.9|10543.9|10531.9|10543.9|10531.9|10543.9|10531.9|0
1722916810000|2024-08-06 04:00:10|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|0
1722916820000|2024-08-06 04:00:20|10543.9|10531.9|10543.9|10531.9|10543.9|10531.9|10543.9|10531.9|0
1722916830000|2024-08-06 04:00:30|10544.9|10532.9|10544.9|10532.9|10544.9|10532.9|10544.9|10532.9|0
1722916840000|2024-08-06 04:00:40|10543.9|10531.9|10543.9|10531.9|10543.9|10531.9|10543.9|10531.9|0
1722916850000|2024-08-06 04:00:50|10543.8|10531.8|10542.8|10530.8|10543.8|10531.8|10542.8|10530.8|0
1722916860000|2024-08-06 04:01:00|10541.8|10529.8|10542.8|10530.8|10542.9|10530.9|10541.8|10529.8|0
1722916870000|2024-08-06 04:01:10|10542.9|10530.9|10541.9|10529.9|10542.9|10530.9|10541.8|10529.8|0
1722916880000|2024-08-06 04:01:20|10541.8|10529.8|10542.8|10530.8|10542.8|10530.8|10541.8|10529.8|0
1722916900000|2024-08-06 04:01:40|10542.9|10530.9|10543.8|10531.8|10543.9|10531.9|10542.9|10530.9|0
1722916910000|2024-08-06 04:01:50|10542.9|10530.9|10542.8|10530.8|10543.9|10531.9|10542.8|10530.8|0
1722916920000|2024-08-06 04:02:00|10541.8|10529.8|10542.9|10530.9|10542.9|10530.9|10541.8|10529.8|0
1722916930000|2024-08-06 04:02:10|10542.8|10530.8|10542.8|10530.8|10542.9|10530.9|10542.8|10530.8|0
1722916940000|2024-08-06 04:02:20|10542.9|10530.9|10542.8|10530.8|10542.9|10530.9|10542.8|10530.8|0
1722916950000|2024-08-06 04:02:30|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|0
1722916960000|2024-08-06 04:02:40|10543.9|10531.9|10542.9|10530.9|10543.9|10531.9|10542.9|10530.9|0
1722916970000|2024-08-06 04:02:50|10542.8|10530.8|10542.8|10530.8|10542.9|10530.9|10542.8|10530.8|0
1722916980000|2024-08-06 04:03:00|10543.8|10531.8|10542.9|10530.9|10543.9|10531.9|10542.9|10530.9|0
1722916990000|2024-08-06 04:03:10|10543.9|10531.9|10542.9|10530.9|10543.9|10531.9|10542.9|10530.9|0
1722917010000|2024-08-06 04:03:30|10543.9|10531.9|10544.9|10532.9|10544.9|10532.9|10543.9|10531.9|0
1722917090000|2024-08-06 04:04:50|10543.9|10531.9|10543.9|10531.9|10543.9|10531.9|10542.9|10530.9|0
1722917100000|2024-08-06 04:05:00|10544.9|10532.9|10544.9|10532.9|10544.9|10532.9|10544.8|10532.8|0
1722917120000|2024-08-06 04:05:20|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.8|10530.8|0
1722917130000|2024-08-06 04:05:30|10542.8|10530.8|10543.8|10531.8|10543.9|10531.9|10542.8|10530.8|0
1722917140000|2024-08-06 04:05:40|10543.9|10531.9|10543.8|10531.8|10543.9|10531.9|10543.8|10531.8|0
1722917150000|2024-08-06 04:05:50|10542.8|10530.8|10542.8|10530.8|10542.8|10530.8|10542.8|10530.8|0
1722917170000|2024-08-06 04:06:10|10541.8|10529.8|10544.8|10532.8|10544.8|10532.8|10541.8|10529.8|0
1722917180000|2024-08-06 04:06:20|10543.8|10531.8|10544.8|10532.8|10544.8|10532.8|10543.8|10531.8|0
1722917200000|2024-08-06 04:06:40|10545.8|10533.8|10544.9|10532.9|10545.8|10533.8|10544.9|10532.9|0
1722917210000|2024-08-06 04:06:50|10543.9|10531.9|10543.9|10531.9|10544.9|10532.9|10543.8|10531.8|0
1722917220000|2024-08-06 04:07:00|10543.8|10531.8|10542.8|10530.8|10543.8|10531.8|10542.8|10530.8|0
1722917230000|2024-08-06 04:07:10|10541.8|10529.8|10541.8|10529.8|10541.8|10529.8|10541.8|10529.8|0
1722917250000|2024-08-06 04:07:30|10540.8|10528.8|10541.8|10529.8|10541.8|10529.8|10540.8|10528.8|0
1722917260000|2024-08-06 04:07:40|10540.8|10528.8|10540.8|10528.8|10540.8|10528.8|10540.8|10528.8|0
1722917270000|2024-08-06 04:07:50|10541.8|10529.8|10541.8|10529.8|10541.8|10529.8|10541.8|10529.8|0
1722917280000|2024-08-06 04:08:00|10542.8|10530.8|10542.8|10530.8|10543.8|10531.8|10541.8|10529.8|0
1722917300000|2024-08-06 04:08:20|10542.9|10530.9|10542.8|10530.8|10542.9|10530.9|10542.8|10530.8|0
1722917310000|2024-08-06 04:08:30|10544.8|10532.8|10544.8|10532.8|10544.8|10532.8|10544.8|10532.8|0
1722917320000|2024-08-06 04:08:40|10543.8|10531.8|10542.8|10530.8|10543.8|10531.8|10542.8|10530.8|0
1722917340000|2024-08-06 04:09:00|10541.8|10529.8|10541.8|10529.8|10542.8|10530.8|10541.8|10529.8|0
1722917350000|2024-08-06 04:09:10|10542.8|10530.8|10542.8|10530.8|10542.8|10530.8|10542.8|10530.8|0
1722917360000|2024-08-06 04:09:20|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|0
1722917370000|2024-08-06 04:09:30|10543.9|10531.9|10542.8|10530.8|10543.9|10531.9|10542.8|10530.8|0
1722917380000|2024-08-06 04:09:40|10541.9|10529.9|10542.9|10530.9|10542.9|10530.9|10541.9|10529.9|0
1722917390000|2024-08-06 04:09:50|10541.9|10529.9|10541.9|10529.9|10541.9|10529.9|10541.9|10529.9|0
1722917400000|2024-08-06 04:10:00|10542.9|10530.9|10544.9|10532.9|10545.9|10533.9|10542.9|10530.9|0
1722917430000|2024-08-06 04:10:30|10546.9|10534.9|10546.9|10534.9|10546.9|10534.9|10546.9|10534.9|0
1722917480000|2024-08-06 04:11:20|10545.9|10533.9|10546.9|10534.9|10546.9|10534.9|10544.9|10532.9|0
1722917490000|2024-08-06 04:11:30|10545.9|10533.9|10544.9|10532.9|10545.9|10533.9|10544.9|10532.9|0
1722917500000|2024-08-06 04:11:40|10542.9|10530.9|10540.9|10528.9|10542.9|10530.9|10540.9|10528.9|0
1722917510000|2024-08-06 04:11:50|10541.9|10529.9|10542.9|10530.9|10542.9|10530.9|10540.9|10528.9|0
1722917520000|2024-08-06 04:12:00|10541.9|10529.9|10540.9|10528.9|10541.9|10529.9|10540.9|10528.9|0
1722917530000|2024-08-06 04:12:10|10541.9|10529.9|10542.9|10530.9|10542.9|10530.9|10541.9|10529.9|0
1722917560000|2024-08-06 04:12:40|10541.9|10529.9|10540.9|10528.9|10541.9|10529.9|10540.9|10528.9|0
1722917570000|2024-08-06 04:12:50|10541.9|10529.9|10542.9|10530.9|10542.9|10530.9|10541.9|10529.9|0
1722917580000|2024-08-06 04:13:00|10541.9|10529.9|10541.9|10529.9|10541.9|10529.9|10541.9|10529.9|0
1722917590000|2024-08-06 04:13:10|10542.9|10530.9|10541.9|10529.9|10542.9|10530.9|10541.9|10529.9|0
1722917600000|2024-08-06 04:13:20|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|0
1722917680000|2024-08-06 04:14:40|10541.9|10529.9|10540.9|10528.9|10542.9|10530.9|10540.9|10528.9|0
1722917720000|2024-08-06 04:15:20|10538.9|10526.9|10538.9|10526.9|10539.9|10527.9|10538.9|10526.9|0
1722917730000|2024-08-06 04:15:30|10539.9|10527.9|10540.9|10528.9|10540.9|10528.9|10538.9|10526.9|0
1722917740000|2024-08-06 04:15:40|10538.9|10526.9|10538.9|10526.9|10538.9|10526.9|10538.9|10526.9|0
1722917770000|2024-08-06 04:16:10|10536.9|10524.9|10536.9|10524.9|10536.9|10524.9|10536.9|10524.9|0
1722917840000|2024-08-06 04:17:20|10537.9|10525.9|10538.9|10526.9|10538.9|10526.9|10537.9|10525.9|0
1722917850000|2024-08-06 04:17:30|10538.8|10526.8|10536.9|10524.9|10538.8|10526.8|10536.8|10524.8|0
1722917880000|2024-08-06 04:18:00|10538.9|10526.9|10538.9|10526.9|10538.9|10526.9|10537.9|10525.9|0
1722917910000|2024-08-06 04:18:30|10538.8|10526.8|10538.9|10526.9|10538.9|10526.9|10538.8|10526.8|0
1722917930000|2024-08-06 04:18:50|10538.8|10526.8|10538.8|10526.8|10538.9|10526.9|10538.8|10526.8|0
1722917940000|2024-08-06 04:19:00|10536.8|10524.8|10537.9|10525.9|10538.9|10526.9|10536.8|10524.8|0
1722917950000|2024-08-06 04:19:10|10538.9|10526.9|10537.9|10525.9|10538.9|10526.9|10537.9|10525.9|0
1722917960000|2024-08-06 04:19:20|10537.8|10525.8|10537.9|10525.9|10537.9|10525.9|10537.8|10525.8|0
1722917980000|2024-08-06 04:19:40|10537.8|10525.8|10537.9|10525.9|10537.9|10525.9|10537.8|10525.8|0
1722917990000|2024-08-06 04:19:50|10536.9|10524.9|10536.8|10524.8|10536.9|10524.9|10536.8|10524.8|0
1722918000000|2024-08-06 04:20:00|10536.9|10524.9|10537.9|10525.9|10537.9|10525.9|10536.8|10524.8|0
1722918010000|2024-08-06 04:20:10|10536.9|10524.9|10536.8|10524.8|10536.9|10524.9|10536.8|10524.8|0
1722918060000|2024-08-06 04:21:00|10536.9|10524.9|10536.8|10524.8|10536.9|10524.9|10536.8|10524.8|0
1722918080000|2024-08-06 04:21:20|10536.9|10524.9|10536.9|10524.9|10536.9|10524.9|10536.9|10524.9|0
1722918100000|2024-08-06 04:21:40|10536.8|10524.8|10536.9|10524.9|10536.9|10524.9|10536.8|10524.8|0
1722918140000|2024-08-06 04:22:20|10534.9|10522.9|10534.9|10522.9|10534.9|10522.9|10534.9|10522.9|0
1722918160000|2024-08-06 04:22:40|10536.9|10524.9|10536.9|10524.9|10536.9|10524.9|10536.9|10524.9|0
1722918190000|2024-08-06 04:23:10|10537|10525|10536.9|10524.9|10537|10525|10536.9|10524.9|0
1722918210000|2024-08-06 04:23:30|10537.9|10525.9|10536.9|10524.9|10537.9|10525.9|10536.9|10524.9|0
1722918220000|2024-08-06 04:23:40|10537|10525|10537.9|10525.9|10537.9|10525.9|10537|10525|0
1722918230000|2024-08-06 04:23:50|10538.9|10526.9|10539|10527|10539|10527|10538.9|10526.9|0
1722918240000|2024-08-06 04:24:00|10541|10529|10541|10529|10541|10529|10541|10529|0
1722918250000|2024-08-06 04:24:10|10539|10527|10539|10527|10539|10527|10539|10527|0
1722918280000|2024-08-06 04:24:40|10540|10528|10540|10528|10541|10529|10540|10528|0
1722918290000|2024-08-06 04:24:50|10541|10529|10539|10527|10541|10529|10539|10527|0
1722918300000|2024-08-06 04:25:00|10541|10529|10541|10529|10541|10529|10541|10529|0
1722918320000|2024-08-06 04:25:20|10540|10528|10539|10527|10540|10528|10538.9|10526.9|0
1722918330000|2024-08-06 04:25:30|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722918350000|2024-08-06 04:25:50|10541|10529|10541|10529|10541|10529|10541|10529|0
1722918370000|2024-08-06 04:26:10|10543|10531|10543|10531|10543|10531|10543|10531|0
1722918380000|2024-08-06 04:26:20|10544|10532|10543|10531|10544|10532|10543|10531|0
1722918400000|2024-08-06 04:26:40|10544|10532|10544|10532|10544|10532|10544|10532|0
1722918410000|2024-08-06 04:26:50|10543|10531|10543|10531|10543|10531|10543|10531|0
1722918440000|2024-08-06 04:27:20|10542|10530|10543|10531|10543|10531|10542|10530|0
1722918450000|2024-08-06 04:27:30|10542|10530|10542|10530|10542|10530|10542|10530|0
1722918460000|2024-08-06 04:27:40|10541|10529|10541|10529|10541|10529|10541|10529|0
1722918480000|2024-08-06 04:28:00|10540|10528|10541|10529|10541|10529|10540|10528|0
1722918490000|2024-08-06 04:28:10|10542|10530|10542|10530|10542|10530|10542|10530|0
1722918500000|2024-08-06 04:28:20|10541|10529|10540|10528|10541|10529|10540|10528|0
1722918510000|2024-08-06 04:28:30|10541|10529|10540|10528|10541|10529|10540|10528|0
1722918520000|2024-08-06 04:28:40|10541|10529|10538.9|10526.9|10541|10529|10538.9|10526.9|0
1722918530000|2024-08-06 04:28:50|10537.9|10525.9|10536.9|10524.9|10538.9|10526.9|10536.9|10524.9|0
1722918560000|2024-08-06 04:29:20|10538.9|10526.9|10538.9|10526.9|10538.9|10526.9|10538.9|10526.9|0
1722918570000|2024-08-06 04:29:30|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722918580000|2024-08-06 04:29:40|10539.9|10527.9|10540.9|10528.9|10540.9|10528.9|10539.9|10527.9|0
1722918590000|2024-08-06 04:29:50|10539.9|10527.9|10538.9|10526.9|10539.9|10527.9|10538.9|10526.9|0
1722918600000|2024-08-06 04:30:00|10539|10527|10538.9|10526.9|10540.9|10528.9|10538.9|10526.9|0
1722918620000|2024-08-06 04:30:20|10537.9|10525.9|10536.9|10524.9|10537.9|10525.9|10536.8|10524.8|0
1722918630000|2024-08-06 04:30:30|10536.8|10524.8|10539.8|10527.8|10539.8|10527.8|10536.8|10524.8|0
1722918640000|2024-08-06 04:30:40|10537.8|10525.8|10538.9|10526.9|10538.9|10526.9|10537.8|10525.8|0
1722918650000|2024-08-06 04:30:50|10538.8|10526.8|10538.8|10526.8|10538.8|10526.8|10538.8|10526.8|0
1722918660000|2024-08-06 04:31:00|10538.9|10526.9|10538.8|10526.8|10538.9|10526.9|10538.8|10526.8|0
1722918670000|2024-08-06 04:31:10|10538.9|10526.9|10538.9|10526.9|10538.9|10526.9|10538.8|10526.8|0
1722918690000|2024-08-06 04:31:30|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722918710000|2024-08-06 04:31:50|10539.9|10527.9|10540.9|10528.9|10540.9|10528.9|10539.9|10527.9|0
1722918740000|2024-08-06 04:32:20|10539.9|10527.9|10538.9|10526.9|10539.9|10527.9|10538.9|10526.9|0
1722918750000|2024-08-06 04:32:30|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722918770000|2024-08-06 04:32:50|10539.9|10527.9|10540.9|10528.9|10540.9|10528.9|10539.9|10527.9|0
1722918790000|2024-08-06 04:33:10|10540.8|10528.8|10540.9|10528.9|10540.9|10528.9|10539.8|10527.8|0
1722918810000|2024-08-06 04:33:30|10540.8|10528.8|10538.8|10526.8|10540.8|10528.8|10538.8|10526.8|0
1722918820000|2024-08-06 04:33:40|10538.7|10526.7|10536.7|10524.7|10538.7|10526.7|10536.7|10524.7|0
1722918830000|2024-08-06 04:33:50|10536.6|10524.6|10533.7|10521.7|10536.6|10524.6|10533.7|10521.7|0
1722918840000|2024-08-06 04:34:00|10534.7|10522.7|10532.7|10520.7|10534.7|10522.7|10532.6|10520.6|0
1722918860000|2024-08-06 04:34:20|10532.6|10520.6|10532.6|10520.6|10532.6|10520.6|10531.6|10519.6|0
1722918870000|2024-08-06 04:34:30|10532.7|10520.7|10532.7|10520.7|10532.7|10520.7|10532.6|10520.6|0
1722918880000|2024-08-06 04:34:40|10532.6|10520.6|10528.6|10516.6|10532.6|10520.6|10528.6|10516.6|0
1722918890000|2024-08-06 04:34:50|10530.6|10518.6|10528.5|10516.5|10530.6|10518.6|10528.5|10516.5|0
1722918900000|2024-08-06 04:35:00|10527.5|10515.5|10526.6|10514.6|10528.6|10516.6|10526.5|10514.5|0
1722918910000|2024-08-06 04:35:10|10526.5|10514.5|10526.6|10514.6|10526.6|10514.6|10524.6|10512.6|0
1722918930000|2024-08-06 04:35:30|10528.6|10516.6|10528.6|10516.6|10529.6|10517.6|10527.6|10515.6|0
1722918940000|2024-08-06 04:35:40|10529.6|10517.6|10529.6|10517.6|10529.6|10517.6|10529.6|10517.6|0
1722918950000|2024-08-06 04:35:50|10530.6|10518.6|10530.7|10518.7|10530.7|10518.7|10530.6|10518.6|0
1722918960000|2024-08-06 04:36:00|10530.6|10518.6|10532.6|10520.6|10532.6|10520.6|10530.6|10518.6|0
1722918980000|2024-08-06 04:36:20|10532.7|10520.7|10532.6|10520.6|10533.7|10521.7|10532.6|10520.6|0
1722918990000|2024-08-06 04:36:30|10534.6|10522.6|10534.7|10522.7|10534.7|10522.7|10534.6|10522.6|0
1722919000000|2024-08-06 04:36:40|10536.7|10524.7|10536.7|10524.7|10537.7|10525.7|10536.7|10524.7|0
1722919020000|2024-08-06 04:37:00|10534.7|10522.7|10536.7|10524.7|10536.7|10524.7|10534.7|10522.7|0
1722919050000|2024-08-06 04:37:30|10537.7|10525.7|10538.7|10526.7|10538.7|10526.7|10537.7|10525.7|0
1722919060000|2024-08-06 04:37:40|10537.7|10525.7|10537.7|10525.7|10537.7|10525.7|10537.7|10525.7|0
1722919070000|2024-08-06 04:37:50|10536.7|10524.7|10534.7|10522.7|10536.7|10524.7|10534.6|10522.6|0
1722919080000|2024-08-06 04:38:00|10534.6|10522.6|10538.7|10526.7|10538.7|10526.7|10534.6|10522.6|0
1722919090000|2024-08-06 04:38:10|10536.7|10524.7|10538.7|10526.7|10538.7|10526.7|10536.7|10524.7|0
1722919100000|2024-08-06 04:38:20|10537.7|10525.7|10538.6|10526.6|10538.6|10526.6|10537.6|10525.6|0
1722919110000|2024-08-06 04:38:30|10537.6|10525.6|10534.6|10522.6|10537.6|10525.6|10534.6|10522.6|0
1722919120000|2024-08-06 04:38:40|10535.6|10523.6|10533.6|10521.6|10535.6|10523.6|10533.6|10521.6|0
1722919130000|2024-08-06 04:38:50|10532.6|10520.6|10534.6|10522.6|10534.6|10522.6|10532.6|10520.6|0
1722919140000|2024-08-06 04:39:00|10532.6|10520.6|10531.6|10519.6|10532.6|10520.6|10531.6|10519.6|0
1722919150000|2024-08-06 04:39:10|10530.6|10518.6|10531.6|10519.6|10531.6|10519.6|10530.6|10518.6|0
1722919160000|2024-08-06 04:39:20|10532.6|10520.6|10534.7|10522.7|10534.7|10522.7|10531.6|10519.6|0
1722919180000|2024-08-06 04:39:40|10534.6|10522.6|10534.6|10522.6|10535.6|10523.6|10534.6|10522.6|0
1722919190000|2024-08-06 04:39:50|10535.6|10523.6|10532.6|10520.6|10535.6|10523.6|10532.6|10520.6|0
1722919200000|2024-08-06 04:40:00|10531.6|10519.6|10531.6|10519.6|10531.6|10519.6|10530.6|10518.6|0
1722919210000|2024-08-06 04:40:10|10530.6|10518.6|10530.6|10518.6|10531.6|10519.6|10530.6|10518.6|0
1722919220000|2024-08-06 04:40:20|10531.6|10519.6|10532.6|10520.6|10533.7|10521.7|10531.6|10519.6|0
1722919240000|2024-08-06 04:40:40|10531.6|10519.6|10530.6|10518.6|10531.6|10519.6|10530.6|10518.6|0
1722919260000|2024-08-06 04:41:00|10528.6|10516.6|10528.6|10516.6|10528.6|10516.6|10528.6|10516.6|0
1722919270000|2024-08-06 04:41:10|10529.6|10517.6|10529.6|10517.6|10529.6|10517.6|10529.6|10517.6|0
1722919280000|2024-08-06 04:41:20|10528.6|10516.6|10528.6|10516.6|10528.6|10516.6|10528.5|10516.5|0
1722919300000|2024-08-06 04:41:40|10527.6|10515.6|10526.5|10514.5|10527.6|10515.6|10525.5|10513.5|0
1722919310000|2024-08-06 04:41:50|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|0
1722919320000|2024-08-06 04:42:00|10527.6|10515.6|10527.6|10515.6|10527.6|10515.6|10527.6|10515.6|0
1722919330000|2024-08-06 04:42:10|10528.6|10516.6|10528.6|10516.6|10528.6|10516.6|10528.6|10516.6|0
1722919340000|2024-08-06 04:42:20|10528.5|10516.5|10528.6|10516.6|10528.6|10516.6|10528.5|10516.5|0
1722919350000|2024-08-06 04:42:30|10528.5|10516.5|10526.6|10514.6|10528.5|10516.5|10526.5|10514.5|0
1722919360000|2024-08-06 04:42:40|10526.5|10514.5|10526.5|10514.5|10526.5|10514.5|10526.5|10514.5|0
1722919370000|2024-08-06 04:42:50|10526.6|10514.6|10526.5|10514.5|10526.6|10514.6|10526.5|10514.5|0
1722919380000|2024-08-06 04:43:00|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|0
1722919390000|2024-08-06 04:43:10|10528.6|10516.6|10527.6|10515.6|10528.6|10516.6|10527.6|10515.6|0
1722919400000|2024-08-06 04:43:20|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|0
1722919410000|2024-08-06 04:43:30|10526.5|10514.5|10524.5|10512.5|10526.5|10514.5|10524.5|10512.5|0
1722919420000|2024-08-06 04:43:40|10524.6|10512.6|10525.6|10513.6|10525.6|10513.6|10524.5|10512.5|0
1722919430000|2024-08-06 04:43:50|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|0
1722919460000|2024-08-06 04:44:20|10526.5|10514.5|10526.6|10514.6|10526.6|10514.6|10525.6|10513.6|0
1722919470000|2024-08-06 04:44:30|10527.6|10515.6|10526.6|10514.6|10527.6|10515.6|10526.6|10514.6|0
1722919480000|2024-08-06 04:44:40|10526.5|10514.5|10526.6|10514.6|10526.6|10514.6|10525.5|10513.5|0
1722919490000|2024-08-06 04:44:50|10526.5|10514.5|10526.5|10514.5|10526.6|10514.6|10526.5|10514.5|0
1722919500000|2024-08-06 04:45:00|10526.6|10514.6|10525.5|10513.5|10526.6|10514.6|10525.5|10513.5|0
1722919510000|2024-08-06 04:45:10|10525.6|10513.6|10526.6|10514.6|10526.6|10514.6|10524.5|10512.5|0
1722919520000|2024-08-06 04:45:20|10526.5|10514.5|10526.6|10514.6|10526.6|10514.6|10526.5|10514.5|0
1722919530000|2024-08-06 04:45:30|10527.6|10515.6|10526.6|10514.6|10527.6|10515.6|10526.6|10514.6|0
1722919540000|2024-08-06 04:45:40|10526.5|10514.5|10527.6|10515.6|10527.6|10515.6|10526.5|10514.5|0
1722919560000|2024-08-06 04:46:00|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|10524.5|10512.5|0
1722919570000|2024-08-06 04:46:10|10526.5|10514.5|10525.6|10513.6|10526.6|10514.6|10525.6|10513.6|0
1722919580000|2024-08-06 04:46:20|10526.6|10514.6|10525.6|10513.6|10526.6|10514.6|10525.6|10513.6|0
1722919590000|2024-08-06 04:46:30|10526.5|10514.5|10526.5|10514.5|10526.6|10514.6|10526.5|10514.5|0
1722919600000|2024-08-06 04:46:40|10525.5|10513.5|10523.6|10511.6|10525.5|10513.5|10523.5|10511.5|0
1722919610000|2024-08-06 04:46:50|10522.6|10510.6|10524.6|10512.6|10524.6|10512.6|10522.6|10510.6|0
1722919620000|2024-08-06 04:47:00|10524.5|10512.5|10524.6|10512.6|10524.6|10512.6|10524.5|10512.5|0
1722919630000|2024-08-06 04:47:10|10524.5|10512.5|10524.5|10512.5|10524.5|10512.5|10524.5|10512.5|0
1722919640000|2024-08-06 04:47:20|10524.6|10512.6|10522.5|10510.5|10524.6|10512.6|10522.5|10510.5|0
1722919670000|2024-08-06 04:47:50|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|0
1722919690000|2024-08-06 04:48:10|10518.5|10506.5|10518.5|10506.5|10518.5|10506.5|10518.5|10506.5|0
1722919710000|2024-08-06 04:48:30|10520.5|10508.5|10518.5|10506.5|10520.5|10508.5|10518.5|10506.5|0
1722919720000|2024-08-06 04:48:40|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|0
1722919730000|2024-08-06 04:48:50|10520.6|10508.6|10524.5|10512.5|10524.6|10512.6|10520.6|10508.6|0
1722919740000|2024-08-06 04:49:00|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|10524.5|10512.5|0
1722919770000|2024-08-06 04:49:30|10523.6|10511.6|10524.6|10512.6|10524.6|10512.6|10523.6|10511.6|0
1722919790000|2024-08-06 04:49:50|10523.6|10511.6|10523.6|10511.6|10523.6|10511.6|10523.6|10511.6|0
1722919800000|2024-08-06 04:50:00|10524.6|10512.6|10524.6|10512.6|10525.6|10513.6|10524.6|10512.6|0
1722919810000|2024-08-06 04:50:10|10525.6|10513.6|10525.6|10513.6|10525.6|10513.6|10524.6|10512.6|0
1722919820000|2024-08-06 04:50:20|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|0
1722919830000|2024-08-06 04:50:30|10523.6|10511.6|10523.6|10511.6|10523.6|10511.6|10523.6|10511.6|0
1722919840000|2024-08-06 04:50:40|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|0
1722919860000|2024-08-06 04:51:00|10525.6|10513.6|10524.6|10512.6|10525.6|10513.6|10524.6|10512.6|0
1722919890000|2024-08-06 04:51:30|10524.5|10512.5|10522.6|10510.6|10524.5|10512.5|10522.6|10510.6|0
1722919900000|2024-08-06 04:51:40|10523.6|10511.6|10523.6|10511.6|10523.6|10511.6|10523.6|10511.6|0
1722919920000|2024-08-06 04:52:00|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|0
1722919930000|2024-08-06 04:52:10|10524.5|10512.5|10525.6|10513.6|10525.6|10513.6|10524.5|10512.5|0
1722919940000|2024-08-06 04:52:20|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|0
1722919950000|2024-08-06 04:52:30|10525.6|10513.6|10525.6|10513.6|10525.6|10513.6|10525.6|10513.6|0
1722919960000|2024-08-06 04:52:40|10524.6|10512.6|10528.6|10516.6|10528.6|10516.6|10524.6|10512.6|0
1722919970000|2024-08-06 04:52:50|10527.6|10515.6|10527.6|10515.6|10527.6|10515.6|10527.6|10515.6|0
1722919980000|2024-08-06 04:53:00|10528.6|10516.6|10526.6|10514.6|10528.6|10516.6|10526.6|10514.6|0
1722920000000|2024-08-06 04:53:20|10525.6|10513.6|10526.6|10514.6|10526.6|10514.6|10525.6|10513.6|0
1722920050000|2024-08-06 04:54:10|10527.6|10515.6|10528.6|10516.6|10528.6|10516.6|10527.6|10515.6|0
1722920060000|2024-08-06 04:54:20|10527.6|10515.6|10530.6|10518.6|10530.6|10518.6|10527.6|10515.6|0
1722920080000|2024-08-06 04:54:40|10529.6|10517.6|10530.6|10518.6|10530.6|10518.6|10529.6|10517.6|0
1722920100000|2024-08-06 04:55:00|10528.6|10516.6|10528.6|10516.6|10528.6|10516.6|10528.6|10516.6|0
1722920110000|2024-08-06 04:55:10|10529.6|10517.6|10529.6|10517.6|10529.6|10517.6|10529.6|10517.6|0
1722920120000|2024-08-06 04:55:20|10530.6|10518.6|10528.6|10516.6|10530.6|10518.6|10528.6|10516.6|0
1722920140000|2024-08-06 04:55:40|10527.6|10515.6|10526.6|10514.6|10527.6|10515.6|10526.6|10514.6|0
1722920150000|2024-08-06 04:55:50|10526.5|10514.5|10524.6|10512.6|10526.5|10514.5|10524.5|10512.5|0
1722920160000|2024-08-06 04:56:00|10524.5|10512.5|10524.5|10512.5|10524.6|10512.6|10524.5|10512.5|0
1722920170000|2024-08-06 04:56:10|10523.5|10511.5|10524.5|10512.5|10524.5|10512.5|10522.5|10510.5|0
1722920180000|2024-08-06 04:56:20|10523.5|10511.5|10524.5|10512.5|10524.5|10512.5|10523.5|10511.5|0
1722920190000|2024-08-06 04:56:30|10522.5|10510.5|10522.5|10510.5|10522.5|10510.5|10522.5|10510.5|0
1722920200000|2024-08-06 04:56:40|10519.5|10507.5|10520.5|10508.5|10520.5|10508.5|10519.5|10507.5|0
1722920210000|2024-08-06 04:56:50|10519.5|10507.5|10522.5|10510.5|10522.5|10510.5|10519.5|10507.5|0
1722920220000|2024-08-06 04:57:00|10523.5|10511.5|10522.5|10510.5|10523.5|10511.5|10522.5|10510.5|0
1722920230000|2024-08-06 04:57:10|10523.5|10511.5|10522.5|10510.5|10523.5|10511.5|10522.5|10510.5|0
1722920260000|2024-08-06 04:57:40|10522.4|10510.4|10521.5|10509.5|10522.4|10510.4|10521.5|10509.5|0
1722920270000|2024-08-06 04:57:50|10522.5|10510.5|10522.5|10510.5|10522.5|10510.5|10522.5|10510.5|0
1722920290000|2024-08-06 04:58:10|10523.5|10511.5|10523.5|10511.5|10523.5|10511.5|10523.5|10511.5|0
1722920300000|2024-08-06 04:58:20|10522.5|10510.5|10522.5|10510.5|10522.5|10510.5|10522.5|10510.5|0
1722920310000|2024-08-06 04:58:30|10522.4|10510.4|10522.5|10510.5|10522.5|10510.5|10522.4|10510.4|0
1722920330000|2024-08-06 04:58:50|10524.5|10512.5|10524.5|10512.5|10524.5|10512.5|10524.5|10512.5|0
1722920340000|2024-08-06 04:59:00|10523.5|10511.5|10523.5|10511.5|10523.5|10511.5|10523.5|10511.5|0
1722920350000|2024-08-06 04:59:10|10522.5|10510.5|10522.5|10510.5|10523.5|10511.5|10522.5|10510.5|0
1722920370000|2024-08-06 04:59:30|10523.5|10511.5|10523.5|10511.5|10523.5|10511.5|10523.5|10511.5|0
1722920380000|2024-08-06 04:59:40|10524.5|10512.5|10524.6|10512.6|10524.6|10512.6|10524.5|10512.5|0
1722920390000|2024-08-06 04:59:50|10526.5|10514.5|10526.6|10514.6|10526.6|10514.6|10525.5|10513.5|0
1722920400000|2024-08-06 05:00:00|10527.6|10515.6|10526.6|10514.6|10527.6|10515.6|10526.6|10514.6|0
1722920410000|2024-08-06 05:00:10|10527.6|10515.6|10528.6|10516.6|10529.6|10517.6|10527.6|10515.6|0
1722920420000|2024-08-06 05:00:20|10529.6|10517.6|10530.6|10518.6|10531.6|10519.6|10529.6|10517.6|0
1722920430000|2024-08-06 05:00:30|10530.7|10518.7|10530.7|10518.7|10530.7|10518.7|10528.6|10516.6|0
1722920440000|2024-08-06 05:00:40|10530.6|10518.6|10530.7|10518.7|10530.7|10518.7|10530.6|10518.6|0
1722920450000|2024-08-06 05:00:50|10530.6|10518.6|10529.7|10517.7|10530.7|10518.7|10529.7|10517.7|0
1722920460000|2024-08-06 05:01:00|10528.7|10516.7|10527.6|10515.6|10528.7|10516.7|10527.6|10515.6|0
1722920470000|2024-08-06 05:01:10|10526.6|10514.6|10525.6|10513.6|10526.6|10514.6|10524.6|10512.6|0
1722920480000|2024-08-06 05:01:20|10524.6|10512.6|10524.5|10512.5|10524.6|10512.6|10524.5|10512.5|0
1722920490000|2024-08-06 05:01:30|10525.5|10513.5|10526.6|10514.6|10527.6|10515.6|10525.5|10513.5|0
1722920500000|2024-08-06 05:01:40|10526.5|10514.5|10527.6|10515.6|10527.6|10515.6|10526.5|10514.5|0
1722920510000|2024-08-06 05:01:50|10526.6|10514.6|10526.6|10514.6|10527.6|10515.6|10526.6|10514.6|0
1722920520000|2024-08-06 05:02:00|10528.6|10516.6|10528.6|10516.6|10528.6|10516.6|10528.6|10516.6|0
1722920530000|2024-08-06 05:02:10|10527.6|10515.6|10526.5|10514.5|10527.6|10515.6|10526.5|10514.5|0
1722920540000|2024-08-06 05:02:20|10526.6|10514.6|10527.6|10515.6|10527.6|10515.6|10525.6|10513.6|0
1722920550000|2024-08-06 05:02:30|10526.6|10514.6|10524.5|10512.5|10526.6|10514.6|10524.5|10512.5|0
1722920560000|2024-08-06 05:02:40|10524.6|10512.6|10524.5|10512.5|10526.6|10514.6|10524.5|10512.5|0
1722920570000|2024-08-06 05:02:50|10523.5|10511.5|10523.5|10511.5|10523.5|10511.5|10523.5|10511.5|0
1722920580000|2024-08-06 05:03:00|10522.5|10510.5|10522.6|10510.6|10523.5|10511.5|10522.5|10510.5|0
1722920590000|2024-08-06 05:03:10|10522.5|10510.5|10522.6|10510.6|10522.6|10510.6|10522.5|10510.5|0
1722920600000|2024-08-06 05:03:20|10523.6|10511.6|10522.5|10510.5|10523.6|10511.6|10522.5|10510.5|0
1722920610000|2024-08-06 05:03:30|10521.5|10509.5|10522.5|10510.5|10522.5|10510.5|10521.5|10509.5|0
1722920620000|2024-08-06 05:03:40|10521.5|10509.5|10521.5|10509.5|10521.5|10509.5|10520.5|10508.5|0
1722920630000|2024-08-06 05:03:50|10520.5|10508.5|10521.5|10509.5|10521.5|10509.5|10520.5|10508.5|0
1722920640000|2024-08-06 05:04:00|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|0
1722920670000|2024-08-06 05:04:30|10518.5|10506.5|10519.5|10507.5|10519.5|10507.5|10518.5|10506.5|0
1722920680000|2024-08-06 05:04:40|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|0
1722920690000|2024-08-06 05:04:50|10518.5|10506.5|10518.5|10506.5|10518.5|10506.5|10518.5|10506.5|0
1722920710000|2024-08-06 05:05:10|10518.3|10506.3|10508.3|10496.3|10518.3|10506.3|10508.3|10496.3|0
1722920720000|2024-08-06 05:05:20|10506.3|10494.3|10506.1|10494.1|10508.2|10496.2|10504.1|10492.1|0
1722920730000|2024-08-06 05:05:30|10506.2|10494.2|10510.3|10498.3|10510.3|10498.3|10506.1|10494.1|0
1722920740000|2024-08-06 05:05:40|10510.2|10498.2|10508.2|10496.2|10510.2|10498.2|10508.2|10496.2|0
1722920750000|2024-08-06 05:05:50|10507.2|10495.2|10506.2|10494.2|10508.2|10496.2|10506.2|10494.2|0
1722920760000|2024-08-06 05:06:00|10505.2|10493.2|10501.1|10489.1|10505.2|10493.2|10501.1|10489.1|0
1722920770000|2024-08-06 05:06:10|10502.1|10490.1|10496|10484|10502.1|10490.1|10496|10484|0
1722920780000|2024-08-06 05:06:20|10494|10482|10491.8|10479.8|10494|10482|10491.8|10479.8|0
1722920790000|2024-08-06 05:06:30|10491.9|10479.9|10493.9|10481.9|10494.9|10482.9|10491.9|10479.9|0
1722920800000|2024-08-06 05:06:40|10494|10482|10497.9|10485.9|10498|10486|10494|10482|0
1722920810000|2024-08-06 05:06:50|10498|10486|10501|10489|10501|10489|10498|10486|0
1722920820000|2024-08-06 05:07:00|10500|10488|10500|10488|10500|10488|10500|10488|0
1722920830000|2024-08-06 05:07:10|10501|10489|10501|10489|10502.1|10490.1|10500|10488|0
1722920840000|2024-08-06 05:07:20|10502|10490|10499.9|10487.9|10502|10490|10499.9|10487.9|0
1722920850000|2024-08-06 05:07:30|10501.9|10489.9|10501.9|10489.9|10501.9|10489.9|10501.9|10489.9|0
1722920860000|2024-08-06 05:07:40|10502.9|10490.9|10503.9|10491.9|10504|10492|10502.9|10490.9|0
1722920870000|2024-08-06 05:07:50|10504|10492|10501.9|10489.9|10504|10492|10501.9|10489.9|0
1722920880000|2024-08-06 05:08:00|10502|10490|10504|10492|10504|10492|10502|10490|0
1722920890000|2024-08-06 05:08:10|10503|10491|10504|10492|10504|10492|10503|10491|0
1722920900000|2024-08-06 05:08:20|10504.1|10492.1|10508.1|10496.1|10509.1|10497.1|10504.1|10492.1|0
1722920910000|2024-08-06 05:08:30|10509.1|10497.1|10506.1|10494.1|10509.1|10497.1|10506.1|10494.1|0
1722920920000|2024-08-06 05:08:40|10507.1|10495.1|10508.1|10496.1|10508.1|10496.1|10507.1|10495.1|0
1722920930000|2024-08-06 05:08:50|10510.1|10498.1|10503.1|10491.1|10510.1|10498.1|10503.1|10491.1|0
1722920940000|2024-08-06 05:09:00|10502.1|10490.1|10503.1|10491.1|10503.1|10491.1|10502.1|10490.1|0
1722920950000|2024-08-06 05:09:10|10502.1|10490.1|10503.1|10491.1|10503.1|10491.1|10500.1|10488.1|0
1722920960000|2024-08-06 05:09:20|10504.1|10492.1|10505.1|10493.1|10505.1|10493.1|10504.1|10492.1|0
1722920970000|2024-08-06 05:09:30|10506.1|10494.1|10506.2|10494.2|10506.2|10494.2|10506.1|10494.1|0
1722920980000|2024-08-06 05:09:40|10506.1|10494.1|10505.2|10493.2|10506.1|10494.1|10504.2|10492.2|0
1722920990000|2024-08-06 05:09:50|10504.2|10492.2|10506.2|10494.2|10506.2|10494.2|10504.1|10492.1|0
1722921000000|2024-08-06 05:10:00|10506.1|10494.1|10506.1|10494.1|10506.1|10494.1|10506.1|10494.1|0
1722921010000|2024-08-06 05:10:10|10505.1|10493.1|10504.1|10492.1|10506.1|10494.1|10504.1|10492.1|0
1722921020000|2024-08-06 05:10:20|10505.1|10493.1|10504.1|10492.1|10505.1|10493.1|10504.1|10492.1|0
1722921030000|2024-08-06 05:10:30|10503.1|10491.1|10502|10490|10503.1|10491.1|10501|10489|0
1722921040000|2024-08-06 05:10:40|10501|10489|10500|10488|10501|10489|10499|10487|0
1722921050000|2024-08-06 05:10:50|10500.1|10488.1|10500|10488|10501|10489|10500|10488|0
1722921060000|2024-08-06 05:11:00|10499|10487|10499|10487|10500|10488|10498|10486|0
1722921070000|2024-08-06 05:11:10|10498|10486|10498|10486|10500|10488|10497.9|10485.9|0
1722921080000|2024-08-06 05:11:20|10497.9|10485.9|10496|10484|10497.9|10485.9|10495.9|10483.9|0
1722921090000|2024-08-06 05:11:30|10497|10485|10495.9|10483.9|10498|10486|10495.9|10483.9|0
1722921100000|2024-08-06 05:11:40|10496|10484|10497|10485|10497|10485|10496|10484|0
1722921110000|2024-08-06 05:11:50|10494|10482|10495.9|10483.9|10495.9|10483.9|10494|10482|0
1722921120000|2024-08-06 05:12:00|10496|10484|10495.9|10483.9|10496|10484|10495.9|10483.9|0
1722921130000|2024-08-06 05:12:10|10496|10484|10498|10486|10498|10486|10496|10484|0
1722921140000|2024-08-06 05:12:20|10500|10488|10496|10484|10500|10488|10496|10484|0
1722921160000|2024-08-06 05:12:40|10495.9|10483.9|10493.9|10481.9|10495.9|10483.9|10493.9|10481.9|0
1722921170000|2024-08-06 05:12:50|10494|10482|10494|10482|10495|10483|10493.9|10481.9|0
1722921180000|2024-08-06 05:13:00|10496|10484|10496|10484|10496|10484|10496|10484|0
1722921210000|2024-08-06 05:13:30|10496.1|10484.1|10500|10488|10501.1|10489.1|10496.1|10484.1|0
1722921220000|2024-08-06 05:13:40|10499.1|10487.1|10500.1|10488.1|10500.1|10488.1|10498.1|10486.1|0
1722921230000|2024-08-06 05:13:50|10499.1|10487.1|10500.1|10488.1|10500.1|10488.1|10499.1|10487.1|0
1722921240000|2024-08-06 05:14:00|10500.3|10488.3|10498.3|10486.3|10500.3|10488.3|10498.2|10486.2|0
1722921250000|2024-08-06 05:14:10|10498.2|10486.2|10499.2|10487.2|10500.2|10488.2|10497.2|10485.2|0
1722921260000|2024-08-06 05:14:20|10498.2|10486.2|10500.3|10488.3|10500.3|10488.3|10498.2|10486.2|0
1722921270000|2024-08-06 05:14:30|10501.3|10489.3|10500.3|10488.3|10502.3|10490.3|10500.3|10488.3|0
1722921280000|2024-08-06 05:14:40|10500.2|10488.2|10502.3|10490.3|10502.3|10490.3|10500.2|10488.2|0
1722921290000|2024-08-06 05:14:50|10503.3|10491.3|10504.3|10492.3|10505.4|10493.4|10503.3|10491.3|0
1722921300000|2024-08-06 05:15:00|10505.3|10493.3|10505.3|10493.3|10505.3|10493.3|10504.3|10492.3|0
1722921310000|2024-08-06 05:15:10|10506.3|10494.3|10506.4|10494.4|10506.4|10494.4|10506.3|10494.3|0
1722921320000|2024-08-06 05:15:20|10506.5|10494.5|10514.5|10502.5|10514.5|10502.5|10506.4|10494.4|0
1722921330000|2024-08-06 05:15:30|10516.4|10504.4|10515.5|10503.5|10516.5|10504.5|10513.5|10501.5|0
1722921340000|2024-08-06 05:15:40|10516.5|10504.5|10518.5|10506.5|10518.5|10506.5|10516.5|10504.5|0
1722921350000|2024-08-06 05:15:50|10518.4|10506.4|10517.5|10505.5|10518.5|10506.5|10516.4|10504.4|0
1722921360000|2024-08-06 05:16:00|10518.5|10506.5|10518.5|10506.5|10518.5|10506.5|10518.5|10506.5|0
1722921370000|2024-08-06 05:16:10|10516.5|10504.5|10514.5|10502.5|10516.5|10504.5|10514.5|10502.5|0
1722921380000|2024-08-06 05:16:20|10514.4|10502.4|10514.4|10502.4|10516.5|10504.5|10514.4|10502.4|0
1722921390000|2024-08-06 05:16:30|10513.4|10501.4|10514.4|10502.4|10514.4|10502.4|10512.4|10500.4|0
1722921400000|2024-08-06 05:16:40|10514.5|10502.5|10516.5|10504.5|10516.5|10504.5|10514.5|10502.5|0
1722921410000|2024-08-06 05:16:50|10515.5|10503.5|10516.5|10504.5|10517.5|10505.5|10515.5|10503.5|0
1722921420000|2024-08-06 05:17:00|10516.6|10504.6|10515.4|10503.4|10518.6|10506.6|10514.4|10502.4|0
1722921430000|2024-08-06 05:17:10|10514.4|10502.4|10514.4|10502.4|10514.4|10502.4|10513.4|10501.4|0
1722921440000|2024-08-06 05:17:20|10513.4|10501.4|10514.5|10502.5|10514.5|10502.5|10513.4|10501.4|0
1722921450000|2024-08-06 05:17:30|10514.4|10502.4|10514.5|10502.5|10515.5|10503.5|10514.4|10502.4|0
1722921460000|2024-08-06 05:17:40|10513.5|10501.5|10514.5|10502.5|10514.5|10502.5|10513.5|10501.5|0
1722921470000|2024-08-06 05:17:50|10516.5|10504.5|10516.5|10504.5|10517.5|10505.5|10516.5|10504.5|0
1722921480000|2024-08-06 05:18:00|10515.5|10503.5|10514.5|10502.5|10515.5|10503.5|10514.5|10502.5|0
1722921490000|2024-08-06 05:18:10|10514.4|10502.4|10513.5|10501.5|10514.5|10502.5|10512.5|10500.5|0
1722921500000|2024-08-06 05:18:20|10512.5|10500.5|10512.5|10500.5|10512.5|10500.5|10511.5|10499.5|0
1722921510000|2024-08-06 05:18:30|10511.5|10499.5|10512.5|10500.5|10512.5|10500.5|10511.5|10499.5|0
1722921520000|2024-08-06 05:18:40|10512.4|10500.4|10509.4|10497.4|10512.4|10500.4|10508.4|10496.4|0
1722921530000|2024-08-06 05:18:50|10508.4|10496.4|10510.4|10498.4|10510.4|10498.4|10508.4|10496.4|0
1722921540000|2024-08-06 05:19:00|10510.5|10498.5|10510.4|10498.4|10512.4|10500.4|10510.4|10498.4|0
1722921550000|2024-08-06 05:19:10|10512.4|10500.4|10512.5|10500.5|10514.5|10502.5|10512.4|10500.4|0
1722921560000|2024-08-06 05:19:20|10512.4|10500.4|10514.4|10502.4|10514.5|10502.5|10512.4|10500.4|0
1722921570000|2024-08-06 05:19:30|10513.4|10501.4|10512.4|10500.4|10513.4|10501.4|10512.4|10500.4|0
1722921580000|2024-08-06 05:19:40|10513.4|10501.4|10513.4|10501.4|10513.4|10501.4|10511.4|10499.4|0
1722921590000|2024-08-06 05:19:50|10512.5|10500.5|10514.5|10502.5|10514.5|10502.5|10512.5|10500.5|0
1722921600000|2024-08-06 05:20:00|10513.5|10501.5|10517.5|10505.5|10517.5|10505.5|10512.5|10500.5|0
1722921610000|2024-08-06 05:20:10|10516.5|10504.5|10515.5|10503.5|10517.5|10505.5|10515.5|10503.5|0
1722921620000|2024-08-06 05:20:20|10516.5|10504.5|10516.5|10504.5|10516.5|10504.5|10516.5|10504.5|0
1722921630000|2024-08-06 05:20:30|10515.5|10503.5|10518.5|10506.5|10518.5|10506.5|10515.5|10503.5|0
1722921640000|2024-08-06 05:20:40|10517.5|10505.5|10518.5|10506.5|10518.5|10506.5|10517.5|10505.5|0
1722921660000|2024-08-06 05:21:00|10516.5|10504.5|10514.4|10502.4|10516.5|10504.5|10514.4|10502.4|0
1722921670000|2024-08-06 05:21:10|10514.5|10502.5|10514.4|10502.4|10515.4|10503.4|10514.4|10502.4|0
1722921680000|2024-08-06 05:21:20|10514.5|10502.5|10514.5|10502.5|10514.5|10502.5|10514.4|10502.4|0
1722921690000|2024-08-06 05:21:30|10514.4|10502.4|10519.5|10507.5|10519.5|10507.5|10514.4|10502.4|0
1722921700000|2024-08-06 05:21:40|10518.5|10506.5|10518.5|10506.5|10519.5|10507.5|10517.4|10505.4|0
1722921710000|2024-08-06 05:21:50|10519.5|10507.5|10519.5|10507.5|10520.5|10508.5|10519.5|10507.5|0
1722921720000|2024-08-06 05:22:00|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|0
1722921730000|2024-08-06 05:22:10|10519.5|10507.5|10518.5|10506.5|10519.5|10507.5|10518.5|10506.5|0
1722921740000|2024-08-06 05:22:20|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|0
1722921760000|2024-08-06 05:22:40|10520.6|10508.6|10518.5|10506.5|10520.6|10508.6|10518.5|10506.5|0
1722921770000|2024-08-06 05:22:50|10519.5|10507.5|10519.5|10507.5|10520.5|10508.5|10519.5|10507.5|0
1722921780000|2024-08-06 05:23:00|10518.5|10506.5|10518.5|10506.5|10520.6|10508.6|10517.5|10505.5|0
1722921790000|2024-08-06 05:23:10|10517.5|10505.5|10517.5|10505.5|10517.5|10505.5|10517.5|10505.5|0
1722921800000|2024-08-06 05:23:20|10518.5|10506.5|10517.5|10505.5|10520.5|10508.5|10517.5|10505.5|0
1722921810000|2024-08-06 05:23:30|10518.5|10506.5|10518.5|10506.5|10519.5|10507.5|10518.5|10506.5|0
1722921820000|2024-08-06 05:23:40|10517.5|10505.5|10518.5|10506.5|10519.5|10507.5|10517.5|10505.5|0
1722921830000|2024-08-06 05:23:50|10519.5|10507.5|10519.5|10507.5|10519.5|10507.5|10518.5|10506.5|0
1722921840000|2024-08-06 05:24:00|10518.5|10506.5|10520.5|10508.5|10520.5|10508.5|10518.5|10506.5|0
1722921850000|2024-08-06 05:24:10|10519.5|10507.5|10520.5|10508.5|10520.5|10508.5|10518.5|10506.5|0
1722921870000|2024-08-06 05:24:30|10519.5|10507.5|10520.5|10508.5|10520.5|10508.5|10518.5|10506.5|0
1722921880000|2024-08-06 05:24:40|10519.5|10507.5|10519.5|10507.5|10519.5|10507.5|10519.4|10507.4|0
1722921890000|2024-08-06 05:24:50|10519.4|10507.4|10516.5|10504.5|10519.5|10507.5|10516.5|10504.5|0
1722921900000|2024-08-06 05:25:00|10519.5|10507.5|10520.5|10508.5|10521.5|10509.5|10518.5|10506.5|0
1722921910000|2024-08-06 05:25:10|10521.5|10509.5|10520.5|10508.5|10521.5|10509.5|10520.5|10508.5|0
1722921920000|2024-08-06 05:25:20|10519.5|10507.5|10519.5|10507.5|10519.5|10507.5|10519.5|10507.5|0
1722921930000|2024-08-06 05:25:30|10520.5|10508.5|10522.6|10510.6|10522.6|10510.6|10520.5|10508.5|0
1722921940000|2024-08-06 05:25:40|10522.5|10510.5|10524.5|10512.5|10524.5|10512.5|10522.5|10510.5|0
1722921950000|2024-08-06 05:25:50|10523.5|10511.5|10526.5|10514.5|10526.5|10514.5|10523.5|10511.5|0
1722921960000|2024-08-06 05:26:00|10526.6|10514.6|10531.6|10519.6|10531.6|10519.6|10526.6|10514.6|0
1722921970000|2024-08-06 05:26:10|10530.6|10518.6|10530.6|10518.6|10530.6|10518.6|10530.6|10518.6|0
1722921980000|2024-08-06 05:26:20|10529.6|10517.6|10528.6|10516.6|10530.6|10518.6|10528.6|10516.6|0
1722921990000|2024-08-06 05:26:30|10529.6|10517.6|10530.6|10518.6|10530.6|10518.6|10529.6|10517.6|0
1722922000000|2024-08-06 05:26:40|10529.6|10517.6|10531.6|10519.6|10531.6|10519.6|10529.6|10517.6|0
1722922010000|2024-08-06 05:26:50|10530.6|10518.6|10531.7|10519.7|10532.7|10520.7|10530.6|10518.6|0
1722922020000|2024-08-06 05:27:00|10530.7|10518.7|10530.7|10518.7|10531.6|10519.6|10529.6|10517.6|0
1722922030000|2024-08-06 05:27:10|10530.6|10518.6|10527.6|10515.6|10530.7|10518.7|10527.6|10515.6|0
1722922040000|2024-08-06 05:27:20|10528.6|10516.6|10528.6|10516.6|10528.7|10516.7|10527.6|10515.6|0
1722922050000|2024-08-06 05:27:30|10527.6|10515.6|10523.6|10511.6|10527.6|10515.6|10522.6|10510.6|0
1722922060000|2024-08-06 05:27:40|10522.6|10510.6|10524.6|10512.6|10524.6|10512.6|10522.6|10510.6|0
1722922070000|2024-08-06 05:27:50|10524.7|10512.7|10524.6|10512.6|10526.7|10514.7|10524.6|10512.6|0
1722922080000|2024-08-06 05:28:00|10524.7|10512.7|10524.6|10512.6|10527.7|10515.7|10524.6|10512.6|0
1722922090000|2024-08-06 05:28:10|10524.7|10512.7|10525.7|10513.7|10526.7|10514.7|10524.7|10512.7|0
1722922100000|2024-08-06 05:28:20|10524.7|10512.7|10525.7|10513.7|10526.7|10514.7|10524.7|10512.7|0
1722922110000|2024-08-06 05:28:30|10524.7|10512.7|10525.6|10513.6|10525.7|10513.7|10524.6|10512.6|0
1722922120000|2024-08-06 05:28:40|10524.6|10512.6|10524.6|10512.6|10525.6|10513.6|10524.6|10512.6|0
1722922130000|2024-08-06 05:28:50|10525.6|10513.6|10524.6|10512.6|10525.6|10513.6|10524.6|10512.6|0
1722922140000|2024-08-06 05:29:00|10524.7|10512.7|10526.7|10514.7|10529.7|10517.7|10524.7|10512.7|0
1722922150000|2024-08-06 05:29:10|10528.7|10516.7|10528.7|10516.7|10528.7|10516.7|10528.7|10516.7|0
1722922170000|2024-08-06 05:29:30|10529.7|10517.7|10530.7|10518.7|10530.7|10518.7|10529.7|10517.7|0
1722922180000|2024-08-06 05:29:40|10530.8|10518.8|10532.7|10520.7|10532.7|10520.7|10530.8|10518.8|0
1722922190000|2024-08-06 05:29:50|10532.8|10520.8|10532.7|10520.7|10532.8|10520.8|10532.7|10520.7|0
1722922200000|2024-08-06 05:30:00|10531.7|10519.7|10534.8|10522.8|10534.8|10522.8|10531.7|10519.7|0
1722922210000|2024-08-06 05:30:10|10533.8|10521.8|10532.8|10520.8|10533.8|10521.8|10532.8|10520.8|0
1722922220000|2024-08-06 05:30:20|10534.8|10522.8|10534.8|10522.8|10534.8|10522.8|10534.8|10522.8|0
1722922230000|2024-08-06 05:30:30|10533.8|10521.8|10533.8|10521.8|10533.8|10521.8|10532.7|10520.7|0
1722922240000|2024-08-06 05:30:40|10534.8|10522.8|10534.8|10522.8|10534.8|10522.8|10534.8|10522.8|0
1722922250000|2024-08-06 05:30:50|10533.8|10521.8|10534.8|10522.8|10534.8|10522.8|10532.8|10520.8|0
1722922260000|2024-08-06 05:31:00|10533.8|10521.8|10532.8|10520.8|10533.8|10521.8|10531.8|10519.8|0
1722922270000|2024-08-06 05:31:10|10531.8|10519.8|10530.7|10518.7|10532.8|10520.8|10530.7|10518.7|0
1722922280000|2024-08-06 05:31:20|10530.8|10518.8|10528.8|10516.8|10530.8|10518.8|10528.7|10516.7|0
1722922290000|2024-08-06 05:31:30|10528.7|10516.7|10526.7|10514.7|10528.7|10516.7|10526.7|10514.7|0
1722922300000|2024-08-06 05:31:40|10527.7|10515.7|10528.7|10516.7|10528.7|10516.7|10526.7|10514.7|0
1722922310000|2024-08-06 05:31:50|10529.7|10517.7|10528.7|10516.7|10530.7|10518.7|10526.7|10514.7|0
1722922320000|2024-08-06 05:32:00|10529.7|10517.7|10534.7|10522.7|10535.7|10523.7|10528.7|10516.7|0
1722922330000|2024-08-06 05:32:10|10535.6|10523.6|10536.7|10524.7|10536.7|10524.7|10534.7|10522.7|0
1722922340000|2024-08-06 05:32:20|10537.7|10525.7|10538.7|10526.7|10538.7|10526.7|10536.7|10524.7|0
1722922350000|2024-08-06 05:32:30|10537.7|10525.7|10537.7|10525.7|10537.7|10525.7|10536.7|10524.7|0
1722922360000|2024-08-06 05:32:40|10538.7|10526.7|10537.7|10525.7|10538.7|10526.7|10537.7|10525.7|0
1722922370000|2024-08-06 05:32:50|10538.7|10526.7|10538.7|10526.7|10539.7|10527.7|10538.7|10526.7|0
1722922380000|2024-08-06 05:33:00|10537.7|10525.7|10543.8|10531.8|10543.8|10531.8|10537.7|10525.7|0
1722922390000|2024-08-06 05:33:10|10542.8|10530.8|10542.8|10530.8|10542.8|10530.8|10542.8|10530.8|0
1722922400000|2024-08-06 05:33:20|10541.8|10529.8|10546.9|10534.9|10546.9|10534.9|10541.8|10529.8|0
1722922410000|2024-08-06 05:33:30|10546.8|10534.8|10546.9|10534.9|10546.9|10534.9|10546.8|10534.8|0
1722922420000|2024-08-06 05:33:40|10548.9|10536.9|10549.9|10537.9|10549.9|10537.9|10548.9|10536.9|0
1722922430000|2024-08-06 05:33:50|10550|10538|10550.9|10538.9|10551|10539|10550|10538|0
1722922440000|2024-08-06 05:34:00|10551|10539|10551|10539|10551|10539|10550.9|10538.9|0
1722922460000|2024-08-06 05:34:20|10554|10542|10555|10543|10555|10543|10552.9|10540.9|0
1722922470000|2024-08-06 05:34:30|10554|10542|10555|10543|10555|10543|10553|10541|0
1722922480000|2024-08-06 05:34:40|10554.9|10542.9|10553|10541|10555|10543|10553|10541|0
1722922490000|2024-08-06 05:34:50|10552|10540|10552|10540|10552|10540|10551|10539|0
1722922500000|2024-08-06 05:35:00|10551|10539|10554|10542|10555|10543|10550|10538|0
1722922510000|2024-08-06 05:35:10|10553|10541|10551|10539|10555|10543|10551|10539|0
1722922520000|2024-08-06 05:35:20|10552|10540|10550|10538|10553|10541|10550|10538|0
1722922530000|2024-08-06 05:35:30|10549|10537|10555|10543|10558|10546|10548|10536|0
1722922540000|2024-08-06 05:35:40|10556|10544|10557|10545|10557|10545|10555|10543|0
1722922550000|2024-08-06 05:35:50|10556|10544|10555|10543|10557|10545|10554|10542|0
1722922560000|2024-08-06 05:36:00|10554|10542|10556|10544|10556|10544|10553|10541|0
1722922570000|2024-08-06 05:36:10|10555|10543|10557|10545|10557|10545|10555|10543|0
1722922580000|2024-08-06 05:36:20|10556|10544|10553.9|10541.9|10556|10544|10552.9|10540.9|0
1722922590000|2024-08-06 05:36:30|10552.9|10540.9|10551|10539|10553.9|10541.9|10550|10538|0
1722922600000|2024-08-06 05:36:40|10550|10538|10549|10537|10550|10538|10549|10537|0
1722922610000|2024-08-06 05:36:50|10547|10535|10549|10537|10549|10537|10547|10535|0
1722922620000|2024-08-06 05:37:00|10548.9|10536.9|10549|10537|10549|10537|10546.9|10534.9|0
1722922630000|2024-08-06 05:37:10|10550|10538|10549|10537|10551|10539|10548.9|10536.9|0
1722922640000|2024-08-06 05:37:20|10550|10538|10548.9|10536.9|10550|10538|10548.9|10536.9|0
1722922650000|2024-08-06 05:37:30|10546.9|10534.9|10547.9|10535.9|10549|10537|10546.9|10534.9|0
1722922660000|2024-08-06 05:37:40|10546.9|10534.9|10546.9|10534.9|10547.9|10535.9|10546.9|10534.9|0
1722922670000|2024-08-06 05:37:50|10548.9|10536.9|10548.9|10536.9|10549|10537|10547.9|10535.9|0
1722922680000|2024-08-06 05:38:00|10550.9|10538.9|10550.9|10538.9|10550.9|10538.9|10550.9|10538.9|0
1722922700000|2024-08-06 05:38:20|10550.8|10538.8|10552.9|10540.9|10553.9|10541.9|10548.9|10536.9|0
1722922710000|2024-08-06 05:38:30|10551.9|10539.9|10554.9|10542.9|10554.9|10542.9|10551.9|10539.9|0
1722922720000|2024-08-06 05:38:40|10552.9|10540.9|10550.9|10538.9|10554.9|10542.9|10550.9|10538.9|0
1722922740000|2024-08-06 05:39:00|10549.9|10537.9|10548.9|10536.9|10549.9|10537.9|10546.9|10534.9|0
1722922760000|2024-08-06 05:39:20|10550.9|10538.9|10550.9|10538.9|10550.9|10538.9|10550.9|10538.9|0
1722922770000|2024-08-06 05:39:30|10550.8|10538.8|10552.9|10540.9|10552.9|10540.9|10550.8|10538.8|0
1722922780000|2024-08-06 05:39:40|10552.8|10540.8|10552.9|10540.9|10552.9|10540.9|10552.8|10540.8|0
1722922790000|2024-08-06 05:39:50|10552.8|10540.8|10550.9|10538.9|10552.9|10540.9|10550.9|10538.9|0
1722922800000|2024-08-06 05:40:00|10548.9|10536.9|10547|10535|10549|10537|10547|10535|0
1722922810000|2024-08-06 05:40:10|10546.9|10534.9|10547|10535|10547|10535|10546.9|10534.9|0
1722922820000|2024-08-06 05:40:20|10546.9|10534.9|10544.9|10532.9|10546.9|10534.9|10544.9|10532.9|0
1722922840000|2024-08-06 05:40:40|10545|10533|10544.9|10532.9|10546.9|10534.9|10544.9|10532.9|0
1722922860000|2024-08-06 05:41:00|10545.9|10533.9|10545.9|10533.9|10545.9|10533.9|10544.9|10532.9|0
1722922870000|2024-08-06 05:41:10|10546.9|10534.9|10546.9|10534.9|10546.9|10534.9|10546.9|10534.9|0
1722922880000|2024-08-06 05:41:20|10547|10535|10547|10535|10547|10535|10546.9|10534.9|0
1722922890000|2024-08-06 05:41:30|10546.9|10534.9|10546.9|10534.9|10546.9|10534.9|10546.9|10534.9|0
1722922900000|2024-08-06 05:41:40|10544.9|10532.9|10542.8|10530.8|10544.9|10532.9|10542.8|10530.8|0
1722922910000|2024-08-06 05:41:50|10544.8|10532.8|10546.9|10534.9|10546.9|10534.9|10544.8|10532.8|0
1722922920000|2024-08-06 05:42:00|10546.8|10534.8|10544.8|10532.8|10546.8|10534.8|10544.8|10532.8|0
1722922930000|2024-08-06 05:42:10|10543.8|10531.8|10542.8|10530.8|10543.8|10531.8|10542.8|10530.8|0
1722922950000|2024-08-06 05:42:30|10543.8|10531.8|10542.8|10530.8|10544.8|10532.8|10542.8|10530.8|0
1722922960000|2024-08-06 05:42:40|10543.8|10531.8|10543.8|10531.8|10543.8|10531.8|10543.8|10531.8|0
1722922970000|2024-08-06 05:42:50|10542.8|10530.8|10542.8|10530.8|10542.8|10530.8|10542.7|10530.7|0
1722922980000|2024-08-06 05:43:00|10543.8|10531.8|10544.8|10532.8|10544.8|10532.8|10543.8|10531.8|0
1722922990000|2024-08-06 05:43:10|10545.8|10533.8|10545.8|10533.8|10545.8|10533.8|10544.8|10532.8|0
1722923000000|2024-08-06 05:43:20|10544.8|10532.8|10546.8|10534.8|10546.8|10534.8|10544.8|10532.8|0
1722923010000|2024-08-06 05:43:30|10548.8|10536.8|10548.8|10536.8|10548.8|10536.8|10547.8|10535.8|0
1722923020000|2024-08-06 05:43:40|10547.8|10535.8|10550.8|10538.8|10550.8|10538.8|10547.8|10535.8|0
1722923040000|2024-08-06 05:44:00|10548.8|10536.8|10550.8|10538.8|10552.8|10540.8|10548.8|10536.8|0
1722923050000|2024-08-06 05:44:10|10551.8|10539.8|10551.8|10539.8|10551.8|10539.8|10551.8|10539.8|0
1722923060000|2024-08-06 05:44:20|10550.8|10538.8|10550.8|10538.8|10550.8|10538.8|10550.8|10538.8|0
1722923080000|2024-08-06 05:44:40|10549.8|10537.8|10549.8|10537.8|10549.8|10537.8|10549.8|10537.8|0
1722923090000|2024-08-06 05:44:50|10549.7|10537.7|10548.8|10536.8|10549.7|10537.7|10548.7|10536.7|0
1722923100000|2024-08-06 05:45:00|10550.8|10538.8|10550.8|10538.8|10550.8|10538.8|10550.8|10538.8|0
1722923110000|2024-08-06 05:45:10|10551.8|10539.8|10551.8|10539.8|10551.8|10539.8|10551.8|10539.8|0
1722923120000|2024-08-06 05:45:20|10550.8|10538.8|10548.8|10536.8|10550.8|10538.8|10547.8|10535.8|0
1722923130000|2024-08-06 05:45:30|10548.7|10536.7|10546.7|10534.7|10548.7|10536.7|10546.7|10534.7|0
1722923140000|2024-08-06 05:45:40|10546.8|10534.8|10546.7|10534.7|10547.7|10535.7|10546.7|10534.7|0
1722923150000|2024-08-06 05:45:50|10547.7|10535.7|10547.7|10535.7|10547.7|10535.7|10547.7|10535.7|0
1722923160000|2024-08-06 05:46:00|10546.7|10534.7|10544.7|10532.7|10546.7|10534.7|10544.7|10532.7|0
1722923170000|2024-08-06 05:46:10|10544.9|10532.9|10542.9|10530.9|10544.9|10532.9|10542.9|10530.9|0
1722923180000|2024-08-06 05:46:20|10543.9|10531.9|10544.9|10532.9|10544.9|10532.9|10542.8|10530.8|0
1722923190000|2024-08-06 05:46:30|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|0
1722923200000|2024-08-06 05:46:40|10542.8|10530.8|10542.9|10530.9|10542.9|10530.9|10542.8|10530.8|0
1722923220000|2024-08-06 05:47:00|10541.9|10529.9|10538.9|10526.9|10542.9|10530.9|10538.8|10526.8|0
1722923230000|2024-08-06 05:47:10|10538.8|10526.8|10540.9|10528.9|10540.9|10528.9|10538.8|10526.8|0
1722923240000|2024-08-06 05:47:20|10538.9|10526.9|10538.8|10526.8|10538.9|10526.9|10538.8|10526.8|0
1722923250000|2024-08-06 05:47:30|10538.9|10526.9|10538.8|10526.8|10538.9|10526.9|10538.8|10526.8|0
1722923260000|2024-08-06 05:47:40|10537.8|10525.8|10536.8|10524.8|10537.8|10525.8|10536.8|10524.8|0
1722923270000|2024-08-06 05:47:50|10538.8|10526.8|10538.8|10526.8|10538.8|10526.8|10538.8|10526.8|0
1722923290000|2024-08-06 05:48:10|10539.8|10527.8|10540.8|10528.8|10540.8|10528.8|10539.8|10527.8|0
1722923300000|2024-08-06 05:48:20|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|10540.9|10528.9|0
1722923310000|2024-08-06 05:48:30|10540.8|10528.8|10540.8|10528.8|10540.8|10528.8|10538.8|10526.8|0
1722923320000|2024-08-06 05:48:40|10538.8|10526.8|10538.8|10526.8|10540.8|10528.8|10538.8|10526.8|0
1722923330000|2024-08-06 05:48:50|10540.8|10528.8|10540.8|10528.8|10540.8|10528.8|10540.8|10528.8|0
1722923340000|2024-08-06 05:49:00|10540.7|10528.7|10537.7|10525.7|10540.7|10528.7|10537.7|10525.7|0
1722923350000|2024-08-06 05:49:10|10536.7|10524.7|10537.7|10525.7|10537.7|10525.7|10536.7|10524.7|0
1722923360000|2024-08-06 05:49:20|10538.7|10526.7|10538.8|10526.8|10538.8|10526.8|10537.7|10525.7|0
1722923370000|2024-08-06 05:49:30|10539.8|10527.8|10540.8|10528.8|10540.8|10528.8|10538.8|10526.8|0
1722923380000|2024-08-06 05:49:40|10540.7|10528.7|10538.8|10526.8|10540.7|10528.7|10538.7|10526.7|0
1722923390000|2024-08-06 05:49:50|10540.8|10528.8|10540.8|10528.8|10540.8|10528.8|10540.7|10528.7|0
1722923400000|2024-08-06 05:50:00|10540.7|10528.7|10538.8|10526.8|10540.7|10528.7|10537.7|10525.7|0
1722923410000|2024-08-06 05:50:10|10538.7|10526.7|10538.7|10526.7|10539.7|10527.7|10538.7|10526.7|0
1722923420000|2024-08-06 05:50:20|10540.7|10528.7|10539.7|10527.7|10540.7|10528.7|10539.7|10527.7|0
1722923430000|2024-08-06 05:50:30|10538.7|10526.7|10538.8|10526.8|10538.8|10526.8|10537.7|10525.7|0
1722923440000|2024-08-06 05:50:40|10538.7|10526.7|10540.7|10528.7|10540.8|10528.8|10538.7|10526.7|0
1722923450000|2024-08-06 05:50:50|10540.8|10528.8|10540.8|10528.8|10540.8|10528.8|10540.8|10528.8|0
1722923460000|2024-08-06 05:51:00|10538.8|10526.8|10538.7|10526.7|10538.8|10526.8|10538.7|10526.7|0
1722923470000|2024-08-06 05:51:10|10536.7|10524.7|10534.7|10522.7|10536.8|10524.8|10534.7|10522.7|0
1722923480000|2024-08-06 05:51:20|10533.7|10521.7|10534.7|10522.7|10534.8|10522.8|10533.7|10521.7|0
1722923490000|2024-08-06 05:51:30|10535.7|10523.7|10534.7|10522.7|10535.7|10523.7|10534.7|10522.7|0
1722923500000|2024-08-06 05:51:40|10536.7|10524.7|10536.7|10524.7|10536.7|10524.7|10536.7|10524.7|0
1722923510000|2024-08-06 05:51:50|10538.7|10526.7|10538.7|10526.7|10538.7|10526.7|10536.7|10524.7|0
1722923530000|2024-08-06 05:52:10|10538.8|10526.8|10540.7|10528.7|10540.8|10528.8|10538.8|10526.8|0
1722923540000|2024-08-06 05:52:20|10540.8|10528.8|10540.7|10528.7|10540.8|10528.8|10540.7|10528.7|0
1722923550000|2024-08-06 05:52:30|10540.8|10528.8|10540.8|10528.8|10540.8|10528.8|10540.7|10528.7|0
1722923560000|2024-08-06 05:52:40|10540.7|10528.7|10540.7|10528.7|10540.8|10528.8|10540.7|10528.7|0
1722923570000|2024-08-06 05:52:50|10540.8|10528.8|10540.8|10528.8|10540.8|10528.8|10538.8|10526.8|0
1722923580000|2024-08-06 05:53:00|10538.8|10526.8|10538.8|10526.8|10538.8|10526.8|10538.8|10526.8|0
1722923590000|2024-08-06 05:53:10|10537.8|10525.8|10536.8|10524.8|10537.8|10525.8|10536.8|10524.8|0
1722923630000|2024-08-06 05:53:50|10535.8|10523.8|10536.8|10524.8|10536.9|10524.9|10535.8|10523.8|0
1722923640000|2024-08-06 05:54:00|10535.8|10523.8|10535.8|10523.8|10535.8|10523.8|10535.8|10523.8|0
1722923650000|2024-08-06 05:54:10|10536.8|10524.8|10536.8|10524.8|10536.8|10524.8|10536.8|10524.8|0
1722923680000|2024-08-06 05:54:40|10536.9|10524.9|10536.8|10524.8|10536.9|10524.9|10536.8|10524.8|0
1722923690000|2024-08-06 05:54:50|10534.8|10522.8|10534.8|10522.8|10534.8|10522.8|10534.8|10522.8|0
1722923700000|2024-08-06 05:55:00|10534.7|10522.7|10532.7|10520.7|10534.7|10522.7|10532.7|10520.7|0
1722923710000|2024-08-06 05:55:10|10532.8|10520.8|10532.8|10520.8|10532.8|10520.8|10532.7|10520.7|0
1722923720000|2024-08-06 05:55:20|10530.8|10518.8|10529.8|10517.8|10530.8|10518.8|10529.8|10517.8|0
1722923730000|2024-08-06 05:55:30|10530.8|10518.8|10530.8|10518.8|10530.8|10518.8|10529.8|10517.8|0
1722923740000|2024-08-06 05:55:40|10528.8|10516.8|10530.8|10518.8|10530.8|10518.8|10528.8|10516.8|0
1722923750000|2024-08-06 05:55:50|10526.8|10514.8|10526.8|10514.8|10526.8|10514.8|10526.8|10514.8|0
1722923760000|2024-08-06 05:56:00|10527.8|10515.8|10524.8|10512.8|10528.8|10516.8|10524.8|10512.8|0
1722923770000|2024-08-06 05:56:10|10526.8|10514.8|10526.8|10514.8|10526.8|10514.8|10526.8|10514.8|0
1722923780000|2024-08-06 05:56:20|10526.9|10514.9|10526.9|10514.9|10526.9|10514.9|10526.9|10514.9|0
1722923790000|2024-08-06 05:56:30|10530.9|10518.9|10535.8|10523.8|10536.8|10524.8|10530.9|10518.9|0
1722923800000|2024-08-06 05:56:40|10536.8|10524.8|10534.8|10522.8|10536.8|10524.8|10534.8|10522.8|0
1722923810000|2024-08-06 05:56:50|10534.9|10522.9|10536.9|10524.9|10536.9|10524.9|10534.9|10522.9|0
1722923820000|2024-08-06 05:57:00|10536.8|10524.8|10534.8|10522.8|10536.8|10524.8|10533.8|10521.8|0
1722923830000|2024-08-06 05:57:10|10533.8|10521.8|10532.8|10520.8|10534.8|10522.8|10532.8|10520.8|0
1722923840000|2024-08-06 05:57:20|10534.8|10522.8|10532.9|10520.9|10534.8|10522.8|10532.8|10520.8|0
1722923860000|2024-08-06 05:57:40|10534.9|10522.9|10538.8|10526.8|10540.8|10528.8|10534.8|10522.8|0
1722923870000|2024-08-06 05:57:50|10539.8|10527.8|10540.8|10528.8|10540.8|10528.8|10538.8|10526.8|0
1722923880000|2024-08-06 05:58:00|10542.8|10530.8|10542.9|10530.9|10543.9|10531.9|10542.8|10530.8|0
1722923890000|2024-08-06 05:58:10|10540.9|10528.9|10542.9|10530.9|10542.9|10530.9|10540.9|10528.9|0
1722923900000|2024-08-06 05:58:20|10543|10531|10542.9|10530.9|10543|10531|10542.9|10530.9|0
1722923910000|2024-08-06 05:58:30|10541.9|10529.9|10540.9|10528.9|10541.9|10529.9|10540.9|10528.9|0
1722923920000|2024-08-06 05:58:40|10539.9|10527.9|10539.9|10527.9|10539.9|10527.9|10539.9|10527.9|0
1722923930000|2024-08-06 05:58:50|10538.9|10526.9|10539.9|10527.9|10539.9|10527.9|10538.9|10526.9|0
1722923940000|2024-08-06 05:59:00|10538.9|10526.9|10540.9|10528.9|10540.9|10528.9|10538.8|10526.8|0
1722923950000|2024-08-06 05:59:10|10540.8|10528.8|10541.8|10529.8|10542.8|10530.8|10540.8|10528.8|0
1722923960000|2024-08-06 05:59:20|10542.8|10530.8|10542.9|10530.9|10542.9|10530.9|10541.8|10529.8|0
1722923980000|2024-08-06 05:59:40|10541.9|10529.9|10542.8|10530.8|10542.8|10530.8|10541.8|10529.8|0
1722923990000|2024-08-06 05:59:50|10542.9|10530.9|10529|10517|10542.9|10530.9|10527|10515|0
1722924000000|2024-08-06 06:00:00|10528.9|10516.9|10534.8|10522.8|10537.8|10525.8|10528.9|10516.9|0
1722924010000|2024-08-06 06:00:10|10535.8|10523.8|10532.8|10520.8|10538.8|10526.8|10532.8|10520.8|0
1722924020000|2024-08-06 06:00:20|10534.8|10522.8|10538.8|10526.8|10542.8|10530.8|10534.8|10522.8|0
1722924030000|2024-08-06 06:00:30|10536.8|10524.8|10518.9|10513.9|10538.8|10526.8|10513.4|10508.4|9
1722924040000|2024-08-06 06:00:40|10518.4|10513.4|10516.9|10511.9|10518.4|10513.4|10516.9|10511.9|0
1722924050000|2024-08-06 06:00:50|10504.9|10499.9|10505.4|10500.4|10505.4|10500.4|10504.9|10499.9|2
1722924060000|2024-08-06 06:01:00|10504.9|10499.9|10500.4|10495.4|10504.9|10499.9|10500.4|10495.4|1
1722924070000|2024-08-06 06:01:10|10500.9|10495.9|10500.9|10495.9|10500.9|10495.9|10500.9|10495.9|0
1722924080000|2024-08-06 06:01:20|10499.4|10494.4|10498.9|10493.9|10499.4|10494.4|10498.4|10493.4|1
1722924090000|2024-08-06 06:01:30|10499.4|10494.4|10506.4|10501.4|10506.4|10501.4|10498.4|10493.4|1
1722924100000|2024-08-06 06:01:40|10505.9|10500.9|10505.9|10500.9|10505.9|10500.9|10505.4|10500.4|0
1722924110000|2024-08-06 06:01:50|10507.9|10502.9|10505.9|10500.9|10507.9|10502.9|10505.4|10500.4|11
1722924120000|2024-08-06 06:02:00|10506.4|10501.4|10507.4|10502.4|10507.4|10502.4|10506.4|10501.4|0
1722924130000|2024-08-06 06:02:10|10507.9|10502.9|10507.9|10502.9|10507.9|10502.9|10507.9|10502.9|0
1722924140000|2024-08-06 06:02:20|10508.4|10503.4|10508.4|10503.4|10508.4|10503.4|10508.4|10503.4|0
1722924150000|2024-08-06 06:02:30|10508.9|10503.9|10515.4|10510.4|10515.4|10510.4|10508.9|10503.9|2
1722924160000|2024-08-06 06:02:40|10516.4|10511.4|10516.4|10511.4|10516.4|10511.4|10516.4|10511.4|0
1722924170000|2024-08-06 06:02:50|10516.9|10511.9|10516.9|10511.9|10516.9|10511.9|10516.9|10511.9|0
1722924200000|2024-08-06 06:03:20|||||||||1
1722924210000|2024-08-06 06:03:30|10517.4|10512.4|10517.9|10512.9|10517.9|10512.9|10517.4|10512.4|0
1722924220000|2024-08-06 06:03:40|10526.4|10521.4|10526.9|10521.9|10526.9|10521.9|10526.4|10521.4|1
1722924230000|2024-08-06 06:03:50|10521.9|10516.9|10521.4|10516.4|10521.9|10516.9|10521.4|10516.4|14
1722924240000|2024-08-06 06:04:00|10517.4|10512.4|10516.9|10511.9|10518.4|10513.4|10516.9|10511.9|2
1722924250000|2024-08-06 06:04:10|10518.4|10513.4|10518.4|10513.4|10518.4|10513.4|10518.4|10513.4|2
1722924260000|2024-08-06 06:04:20|10519.4|10514.4|10520.9|10515.9|10520.9|10515.9|10519.4|10514.4|0
1722924270000|2024-08-06 06:04:30|10522.9|10517.9|10521.4|10516.4|10522.9|10517.9|10521.4|10516.4|0
1722924280000|2024-08-06 06:04:40|10519.9|10514.9|10519.9|10514.9|10519.9|10514.9|10519.9|10514.9|1
1722924290000|2024-08-06 06:04:50|10519.4|10514.4|10517.4|10512.4|10519.4|10514.4|10517.4|10512.4|1
1722924300000|2024-08-06 06:05:00|10516.4|10511.4|10519.9|10514.9|10519.9|10514.9|10513.9|10508.9|2
1722924320000|2024-08-06 06:05:20|10514.9|10509.9|10512.9|10507.9|10514.9|10509.9|10512.9|10507.9|5
1722924330000|2024-08-06 06:05:30|10513.4|10508.4|10510.4|10505.4|10513.4|10508.4|10510.4|10505.4|0
1722924340000|2024-08-06 06:05:40|10510.9|10505.9|10512.4|10507.4|10512.4|10507.4|10510.9|10505.9|0
1722924350000|2024-08-06 06:05:50|10510.9|10505.9|10511.9|10506.9|10512.4|10507.4|10510.9|10505.9|2
1722924360000|2024-08-06 06:06:00|10511.4|10506.4|10511.4|10506.4|10511.4|10506.4|10511.4|10506.4|0
1722924380000|2024-08-06 06:06:20|10511.9|10506.9|10512.4|10507.4|10512.4|10507.4|10511.9|10506.9|0
1722924390000|2024-08-06 06:06:30|10511.9|10506.9|10512.4|10507.4|10512.4|10507.4|10511.9|10506.9|0
1722924400000|2024-08-06 06:06:40|10511.9|10506.9|10511.9|10506.9|10511.9|10506.9|10511.9|10506.9|0
1722924410000|2024-08-06 06:06:50|||||||||1
1722924520000|2024-08-06 06:08:40|10512.4|10507.4|10518.4|10513.4|10518.4|10513.4|10512.4|10507.4|1
1722924540000|2024-08-06 06:09:00|10517.9|10512.9|10516.9|10511.9|10517.9|10512.9|10516.4|10511.4|0
1722924550000|2024-08-06 06:09:10|10516.4|10511.4|10512.9|10507.9|10516.4|10511.4|10512.9|10507.9|3
1722924560000|2024-08-06 06:09:20|10512.4|10507.4|10512.4|10507.4|10512.4|10507.4|10512.4|10507.4|0
1722924630000|2024-08-06 06:10:30|10511.9|10506.9|10511.9|10506.9|10511.9|10506.9|10511.9|10506.9|0
1722924640000|2024-08-06 06:10:40|10511.4|10506.4|10510.9|10505.9|10511.4|10506.4|10510.9|10505.9|0
1722924650000|2024-08-06 06:10:50|10506.4|10501.4|10506.4|10501.4|10506.4|10501.4|10506.4|10501.4|2
1722924710000|2024-08-06 06:11:50|10511.4|10506.4|10507.9|10502.9|10511.4|10506.4|10507.9|10502.9|6
1722924730000|2024-08-06 06:12:10|10503.4|10498.4|10503.9|10498.9|10504.4|10499.4|10503.4|10498.4|0
1722924780000|2024-08-06 06:13:00|10504.4|10499.4|10504.9|10499.9|10504.9|10499.9|10504.4|10499.4|0
1722924790000|2024-08-06 06:13:10|10505.9|10500.9|10507.4|10502.4|10507.4|10502.4|10505.9|10500.9|0
1722924840000|2024-08-06 06:14:00|10507.9|10502.9|10506.4|10501.4|10511.4|10506.4|10506.4|10501.4|4
1722924850000|2024-08-06 06:14:10|10507.4|10502.4|10506.4|10501.4|10507.4|10502.4|10506.4|10501.4|0
1722924860000|2024-08-06 06:14:20|10507.4|10502.4|10507.4|10502.4|10507.4|10502.4|10507.4|10502.4|0
1722924880000|2024-08-06 06:14:40|10506.4|10501.4|10506.4|10501.4|10506.4|10501.4|10506.4|10501.4|0
1722924890000|2024-08-06 06:14:50|10507.4|10502.4|10507.4|10502.4|10507.4|10502.4|10507.4|10502.4|0
1722924900000|2024-08-06 06:15:00|10506.4|10501.4|10505.9|10500.9|10506.4|10501.4|10505.9|10500.9|2
1722924920000|2024-08-06 06:15:20|10501.9|10496.9|10503.4|10498.4|10503.4|10498.4|10501.9|10496.9|0
1722924930000|2024-08-06 06:15:30|10503.9|10498.9|10504.4|10499.4|10504.4|10499.4|10503.9|10498.9|0
1722924950000|2024-08-06 06:15:50|10503.9|10498.9|10503.4|10498.4|10503.9|10498.9|10503.4|10498.4|2
1722924960000|2024-08-06 06:16:00|10500.4|10495.4|10499.9|10494.9|10501.9|10496.9|10499.9|10494.9|1
1722924970000|2024-08-06 06:16:10|10499.4|10494.4|10495.4|10490.4|10500.4|10495.4|10495.4|10490.4|4
1722924980000|2024-08-06 06:16:20|10494.4|10489.4|10481.9|10476.9|10494.4|10489.4|10481.9|10476.9|3
1722924990000|2024-08-06 06:16:30|10482.4|10477.4|10484.4|10479.4|10484.4|10479.4|10481.4|10476.4|4
1722925000000|2024-08-06 06:16:40|10481.9|10476.9|10481.4|10476.4|10481.9|10476.9|10481.4|10476.4|3
1722925010000|2024-08-06 06:16:50|10478.4|10473.4|10481.4|10476.4|10481.4|10476.4|10478.4|10473.4|5
1722925020000|2024-08-06 06:17:00|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|0
1722925030000|2024-08-06 06:17:10|10482.9|10477.9|10480.9|10475.9|10482.9|10477.9|10479.9|10474.9|1
1722925040000|2024-08-06 06:17:20|10479.4|10474.4|10478.4|10473.4|10484.4|10479.4|10478.4|10473.4|17
1722925050000|2024-08-06 06:17:30|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|0
1722925060000|2024-08-06 06:17:40|10479.4|10474.4|10484.9|10479.9|10484.9|10479.9|10479.4|10474.4|2
1722925070000|2024-08-06 06:17:50|10485.9|10480.9|10486.4|10481.4|10493.9|10488.9|10485.9|10480.9|18
1722925080000|2024-08-06 06:18:00|10487.9|10482.9|10480.9|10475.9|10487.9|10482.9|10480.9|10475.9|7
1722925090000|2024-08-06 06:18:10|10480.4|10475.4|10477.9|10472.9|10480.4|10475.4|10477.9|10472.9|0
1722925100000|2024-08-06 06:18:20|10477.4|10472.4|10480.9|10475.9|10480.9|10475.9|10477.4|10472.4|3
1722925120000|2024-08-06 06:18:40|10480.4|10475.4|10473.9|10468.9|10480.4|10475.4|10473.9|10468.9|1
1722925130000|2024-08-06 06:18:50|10474.4|10469.4|10476.9|10471.9|10476.9|10471.9|10474.4|10469.4|0
1722925140000|2024-08-06 06:19:00|10476.4|10471.4|10476.9|10471.9|10476.9|10471.9|10475.9|10470.9|0
1722925150000|2024-08-06 06:19:10|10475.9|10470.9|10472.4|10467.4|10475.9|10470.9|10472.4|10467.4|2
1722925200000|2024-08-06 06:20:00|10472.9|10467.9|10473.9|10468.9|10473.9|10468.9|10472.9|10467.9|0
1722925210000|2024-08-06 06:20:10|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|0
1722925220000|2024-08-06 06:20:20|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|0
1722925230000|2024-08-06 06:20:30|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|0
1722925240000|2024-08-06 06:20:40|||||||||2
1722925250000|2024-08-06 06:20:50|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|10474.9|10469.9|0
1722925260000|2024-08-06 06:21:00|10474.4|10469.4|10474.9|10469.9|10474.9|10469.9|10472.4|10467.4|0
1722925290000|2024-08-06 06:21:30|10474.4|10469.4|10473.9|10468.9|10474.4|10469.4|10473.9|10468.9|0
1722925300000|2024-08-06 06:21:40|10474.4|10469.4|10472.9|10467.9|10474.9|10469.9|10472.9|10467.9|0
1722925310000|2024-08-06 06:21:50|10473.4|10468.4|10474.9|10469.9|10474.9|10469.9|10473.4|10468.4|0
1722925320000|2024-08-06 06:22:00|10475.4|10470.4|10477.9|10472.9|10480.4|10475.4|10475.4|10470.4|10
1722925330000|2024-08-06 06:22:10|10478.9|10473.9|10480.4|10475.4|10480.4|10475.4|10478.9|10473.9|0
1722925340000|2024-08-06 06:22:20|10474.4|10469.4|10473.9|10468.9|10474.4|10469.4|10473.9|10468.9|7
1722925350000|2024-08-06 06:22:30|10473.4|10468.4|10473.9|10468.9|10473.9|10468.9|10472.4|10467.4|1
1722925360000|2024-08-06 06:22:40|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|0
1722925380000|2024-08-06 06:23:00|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|10474.4|10469.4|1
1722925400000|2024-08-06 06:23:20|10476.4|10471.4|10477.4|10472.4|10478.4|10473.4|10476.4|10471.4|2
1722925430000|2024-08-06 06:23:50|10477.9|10472.9|10479.4|10474.4|10479.4|10474.4|10477.9|10472.9|0
1722925440000|2024-08-06 06:24:00|10479.9|10474.9|10480.4|10475.4|10480.9|10475.9|10479.9|10474.9|0
1722925450000|2024-08-06 06:24:10|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|0
1722925470000|2024-08-06 06:24:30|10481.4|10476.4|10485.9|10480.9|10485.9|10480.9|10481.4|10476.4|10
1722925500000|2024-08-06 06:25:00|10486.4|10481.4|10486.4|10481.4|10486.4|10481.4|10486.4|10481.4|0
1722925510000|2024-08-06 06:25:10|10485.9|10480.9|10486.4|10481.4|10486.4|10481.4|10485.9|10480.9|7
1722925520000|2024-08-06 06:25:20|10485.9|10480.9|10486.4|10481.4|10486.4|10481.4|10485.9|10480.9|0
1722925530000|2024-08-06 06:25:30|10486.9|10481.9|10487.4|10482.4|10487.4|10482.4|10486.9|10481.9|1
1722925550000|2024-08-06 06:25:50|10487.9|10482.9|10487.9|10482.9|10487.9|10482.9|10487.9|10482.9|7
1722925570000|2024-08-06 06:26:10|10489.9|10484.9|10489.9|10484.9|10489.9|10484.9|10489.9|10484.9|3
1722925580000|2024-08-06 06:26:20|10489.4|10484.4|10489.4|10484.4|10489.4|10484.4|10489.4|10484.4|0
1722925590000|2024-08-06 06:26:30|10489.9|10484.9|10489.4|10484.4|10489.9|10484.9|10489.4|10484.4|0
1722925610000|2024-08-06 06:26:50|10488.9|10483.9|10484.9|10479.9|10488.9|10483.9|10483.4|10478.4|9
1722925620000|2024-08-06 06:27:00|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|10485.4|10480.4|0
1722925630000|2024-08-06 06:27:10|10483.4|10478.4|10484.9|10479.9|10486.4|10481.4|10483.4|10478.4|5
1722925640000|2024-08-06 06:27:20|10485.4|10480.4|10485.4|10480.4|10485.9|10480.9|10485.4|10480.4|0
1722925650000|2024-08-06 06:27:30|10484.9|10479.9|10484.4|10479.4|10484.9|10479.9|10482.4|10477.4|0
1722925660000|2024-08-06 06:27:40|10483.9|10478.9|10481.4|10476.4|10483.9|10478.9|10481.4|10476.4|0
1722925670000|2024-08-06 06:27:50|10480.9|10475.9|10479.4|10474.4|10480.9|10475.9|10478.9|10473.9|0
1722925680000|2024-08-06 06:28:00|10479.9|10474.9|10484.9|10479.9|10484.9|10479.9|10479.9|10474.9|2
1722925690000|2024-08-06 06:28:10|10485.4|10480.4|10486.9|10481.9|10486.9|10481.9|10485.4|10480.4|0
1722925700000|2024-08-06 06:28:20|10487.4|10482.4|10487.4|10482.4|10487.4|10482.4|10487.4|10482.4|0
1722925730000|2024-08-06 06:28:50|10489.9|10484.9|10490.9|10485.9|10490.9|10485.9|10489.9|10484.9|2
1722925740000|2024-08-06 06:29:00|10491.4|10486.4|10490.4|10485.4|10491.4|10486.4|10490.4|10485.4|0
1722925750000|2024-08-06 06:29:10|10490.9|10485.9|10490.9|10485.9|10490.9|10485.9|10490.9|10485.9|0
1722925760000|2024-08-06 06:29:20|10489.4|10484.4|10489.4|10484.4|10489.4|10484.4|10489.4|10484.4|0
1722925770000|2024-08-06 06:29:30|10487.4|10482.4|10487.9|10482.9|10487.9|10482.9|10487.4|10482.4|1
1722925780000|2024-08-06 06:29:40|||||||||1
1722925790000|2024-08-06 06:29:50|10488.4|10483.4|10485.4|10480.4|10489.9|10484.9|10485.4|10480.4|14
1722925800000|2024-08-06 06:30:00|10485.9|10480.9|10484.9|10479.9|10487.9|10482.9|10484.9|10479.9|9
1722925810000|2024-08-06 06:30:10|10485.4|10480.4|10485.9|10480.9|10485.9|10480.9|10485.4|10480.4|0
1722925820000|2024-08-06 06:30:20|10486.9|10481.9|10489.9|10484.9|10489.9|10484.9|10486.9|10481.9|11
1722925830000|2024-08-06 06:30:30|||||||||1
1722925840000|2024-08-06 06:30:40|10489.4|10484.4|10483.9|10478.9|10489.4|10484.4|10483.9|10478.9|3
1722925850000|2024-08-06 06:30:50|10483.4|10478.4|10481.4|10476.4|10483.4|10478.4|10481.4|10476.4|0
1722925860000|2024-08-06 06:31:00|10480.9|10475.9|10487.4|10482.4|10487.9|10482.9|10480.9|10475.9|4
1722925870000|2024-08-06 06:31:10|10487.9|10482.9|10488.9|10483.9|10488.9|10483.9|10487.9|10482.9|1
1722925890000|2024-08-06 06:31:30|10489.4|10484.4|10489.4|10484.4|10489.4|10484.4|10489.4|10484.4|0
1722925900000|2024-08-06 06:31:40|10484.9|10479.9|10483.9|10478.9|10484.9|10479.9|10483.4|10478.4|6
1722925910000|2024-08-06 06:31:50|10484.4|10479.4|10486.9|10481.9|10486.9|10481.9|10484.4|10479.4|0
1722925920000|2024-08-06 06:32:00|10487.4|10482.4|10487.4|10482.4|10487.4|10482.4|10487.4|10482.4|0
1722925930000|2024-08-06 06:32:10|10486.9|10481.9|10486.9|10481.9|10486.9|10481.9|10486.9|10481.9|0
1722925950000|2024-08-06 06:32:30|10487.4|10482.4|10486.9|10481.9|10487.4|10482.4|10486.9|10481.9|0
1722925960000|2024-08-06 06:32:40|10482.4|10477.4|10482.4|10477.4|10482.4|10477.4|10482.4|10477.4|2
1722925980000|2024-08-06 06:33:00|10481.9|10476.9|10477.9|10472.9|10481.9|10476.9|10477.9|10472.9|2
1722925990000|2024-08-06 06:33:10|10478.4|10473.4|10478.9|10473.9|10481.9|10476.9|10478.4|10473.4|2
1722926000000|2024-08-06 06:33:20|10479.4|10474.4|10480.9|10475.9|10480.9|10475.9|10479.4|10474.4|0
1722926020000|2024-08-06 06:33:40|10480.4|10475.4|10478.4|10473.4|10480.4|10475.4|10478.4|10473.4|0
1722926030000|2024-08-06 06:33:50|10478.9|10473.9|10479.4|10474.4|10479.4|10474.4|10478.9|10473.9|0
1722926050000|2024-08-06 06:34:10|10478.9|10473.9|10477.9|10472.9|10478.9|10473.9|10477.9|10472.9|0
1722926070000|2024-08-06 06:34:30|10478.4|10473.4|10479.9|10474.9|10479.9|10474.9|10478.4|10473.4|0
1722926080000|2024-08-06 06:34:40|10480.4|10475.4|10481.9|10476.9|10484.4|10479.4|10480.4|10475.4|0
1722926090000|2024-08-06 06:34:50|10481.4|10476.4|10480.9|10475.9|10481.4|10476.4|10480.9|10475.9|0
1722926100000|2024-08-06 06:35:00|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|1
1722926110000|2024-08-06 06:35:10|10479.9|10474.9|10481.9|10476.9|10481.9|10476.9|10478.9|10473.9|5
1722926120000|2024-08-06 06:35:20|10488.4|10483.4|10483.9|10478.9|10488.4|10483.4|10483.4|10478.4|0
1722926140000|2024-08-06 06:35:40|10483.4|10478.4|10484.9|10479.9|10484.9|10479.9|10482.9|10477.9|0
1722926150000|2024-08-06 06:35:50|10484.4|10479.4|10483.9|10478.9|10484.4|10479.4|10483.9|10478.9|0
1722926160000|2024-08-06 06:36:00|10483.4|10478.4|10481.4|10476.4|10483.4|10478.4|10481.4|10476.4|0
1722926170000|2024-08-06 06:36:10|10480.9|10475.9|10480.4|10475.4|10480.9|10475.9|10480.4|10475.4|0
1722926220000|2024-08-06 06:37:00|10479.9|10474.9|10476.9|10471.9|10479.9|10474.9|10476.9|10471.9|0
1722926230000|2024-08-06 06:37:10|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|2
1722926240000|2024-08-06 06:37:20|10480.4|10475.4|10476.9|10471.9|10480.4|10475.4|10476.9|10471.9|0
1722926250000|2024-08-06 06:37:30|10476.4|10471.4|10477.9|10472.9|10477.9|10472.9|10476.4|10471.4|0
1722926260000|2024-08-06 06:37:40|10478.4|10473.4|10482.4|10477.4|10482.4|10477.4|10478.4|10473.4|0
1722926270000|2024-08-06 06:37:50|10482.9|10477.9|10484.4|10479.4|10484.4|10479.4|10481.9|10476.9|3
1722926280000|2024-08-06 06:38:00|10483.9|10478.9|10481.4|10476.4|10483.9|10478.9|10481.4|10476.4|0
1722926290000|2024-08-06 06:38:10|10480.9|10475.9|10477.9|10472.9|10480.9|10475.9|10477.4|10472.4|0
1722926300000|2024-08-06 06:38:20|10478.4|10473.4|10485.9|10480.9|10485.9|10480.9|10478.4|10473.4|0
1722926310000|2024-08-06 06:38:30|10486.4|10481.4|10478.9|10473.9|10486.4|10481.4|10478.9|10473.9|0
1722926320000|2024-08-06 06:38:40|10479.4|10474.4|10481.9|10476.9|10481.9|10476.9|10479.4|10474.4|0
1722926330000|2024-08-06 06:38:50|10482.4|10477.4|10482.9|10477.9|10485.9|10480.9|10482.4|10477.4|2
1722926340000|2024-08-06 06:39:00|10483.4|10478.4|10485.9|10480.9|10485.9|10480.9|10483.4|10478.4|0
1722926350000|2024-08-06 06:39:10|10486.4|10481.4|10480.9|10475.9|10486.9|10481.9|10480.9|10475.9|2
1722926360000|2024-08-06 06:39:20|10480.4|10475.4|10473.9|10468.9|10480.4|10475.4|10473.9|10468.9|2
1722926370000|2024-08-06 06:39:30|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|0
1722926380000|2024-08-06 06:39:40|10473.9|10468.9|10474.4|10469.4|10474.9|10469.9|10473.9|10468.9|0
1722926390000|2024-08-06 06:39:50|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|10478.9|10473.9|1
1722926400000|2024-08-06 06:40:00|10479.4|10474.4|10483.4|10478.4|10483.4|10478.4|10479.4|10474.4|0
1722926410000|2024-08-06 06:40:10|10482.9|10477.9|10482.9|10477.9|10482.9|10477.9|10482.9|10477.9|0
1722926420000|2024-08-06 06:40:20|10482.4|10477.4|10482.4|10477.4|10482.4|10477.4|10481.9|10476.9|0
1722926430000|2024-08-06 06:40:30|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|0
1722926440000|2024-08-06 06:40:40|10481.4|10476.4|10480.9|10475.9|10481.4|10476.4|10480.9|10475.9|0
1722926450000|2024-08-06 06:40:50|10481.4|10476.4|10484.4|10479.4|10484.4|10479.4|10481.4|10476.4|1
1722926460000|2024-08-06 06:41:00|10484.9|10479.9|10489.4|10484.4|10489.4|10484.4|10484.9|10479.9|0
1722926480000|2024-08-06 06:41:20|10489.9|10484.9|10489.9|10484.9|10489.9|10484.9|10489.9|10484.9|0
1722926490000|2024-08-06 06:41:30|10490.4|10485.4|10492.9|10487.9|10492.9|10487.9|10490.4|10485.4|0
1722926500000|2024-08-06 06:41:40|10492.4|10487.4|10492.4|10487.4|10492.4|10487.4|10492.4|10487.4|0
1722926520000|2024-08-06 06:42:00|10491.9|10486.9|10490.9|10485.9|10491.9|10486.9|10490.9|10485.9|0
1722926540000|2024-08-06 06:42:20|10489.4|10484.4|10489.4|10484.4|10489.4|10484.4|10489.4|10484.4|1
1722926550000|2024-08-06 06:42:30|10488.4|10483.4|10487.9|10482.9|10488.4|10483.4|10487.9|10482.9|0
1722926560000|2024-08-06 06:42:40|10487.4|10482.4|10487.4|10482.4|10487.4|10482.4|10487.4|10482.4|0
1722926590000|2024-08-06 06:43:10|10484.4|10479.4|10480.9|10475.9|10484.4|10479.4|10480.9|10475.9|3
1722926600000|2024-08-06 06:43:20|10481.4|10476.4|10481.9|10476.9|10481.9|10476.9|10481.4|10476.4|0
1722926610000|2024-08-06 06:43:30|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|0
1722926620000|2024-08-06 06:43:40|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|10480.9|10475.9|0
1722926640000|2024-08-06 06:44:00|10481.4|10476.4|10480.9|10475.9|10481.4|10476.4|10480.9|10475.9|0
1722926650000|2024-08-06 06:44:10|10480.4|10475.4|10480.4|10475.4|10480.4|10475.4|10480.4|10475.4|0
1722926680000|2024-08-06 06:44:40|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|10481.4|10476.4|0
1722926700000|2024-08-06 06:45:00|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|10481.9|10476.9|1
1722926740000|2024-08-06 06:45:40|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|4
1722926750000|2024-08-06 06:45:50|10462.4|10457.4|10458.4|10453.4|10462.4|10457.4|10458.4|10453.4|6
1722926760000|2024-08-06 06:46:00|10458.9|10453.9|10459.9|10454.9|10460.4|10455.4|10458.9|10453.9|5
1722926770000|2024-08-06 06:46:10|10460.4|10455.4|10462.4|10457.4|10462.4|10457.4|10460.4|10455.4|0
1722926780000|2024-08-06 06:46:20|10462.9|10457.9|10462.4|10457.4|10462.9|10457.9|10462.4|10457.4|0
1722926790000|2024-08-06 06:46:30|10462.9|10457.9|10462.9|10457.9|10462.9|10457.9|10462.9|10457.9|0
1722926800000|2024-08-06 06:46:40|10462.4|10457.4|10462.9|10457.9|10462.9|10457.9|10462.4|10457.4|0
1722926830000|2024-08-06 06:47:10|10463.9|10458.9|10472.4|10467.4|10473.9|10468.9|10463.9|10458.9|10
1722926840000|2024-08-06 06:47:20|10471.9|10466.9|10472.4|10467.4|10472.4|10467.4|10471.9|10466.9|0
1722926850000|2024-08-06 06:47:30|10471.9|10466.9|10474.4|10469.4|10474.4|10469.4|10470.9|10465.9|1
1722926860000|2024-08-06 06:47:40|10475.9|10470.9|10471.4|10466.4|10475.9|10470.9|10471.4|10466.4|0
1722926870000|2024-08-06 06:47:50|10470.9|10465.9|10474.4|10469.4|10474.9|10469.9|10470.9|10465.9|2
1722926880000|2024-08-06 06:48:00|10473.4|10468.4|10471.9|10466.9|10473.4|10468.4|10471.9|10466.9|0
1722926890000|2024-08-06 06:48:10|10471.4|10466.4|10466.9|10461.9|10471.4|10466.4|10466.9|10461.9|6
1722926900000|2024-08-06 06:48:20|10466.4|10461.4|10466.4|10461.4|10466.4|10461.4|10466.4|10461.4|0
1722926910000|2024-08-06 06:48:30|10466.9|10461.9|10466.4|10461.4|10466.9|10461.9|10466.4|10461.4|0
1722926920000|2024-08-06 06:48:40|10468.4|10463.4|10467.9|10462.9|10468.4|10463.4|10464.9|10459.9|4
1722926930000|2024-08-06 06:48:50|10468.9|10463.9|10469.9|10464.9|10470.4|10465.4|10468.9|10463.9|0
1722926940000|2024-08-06 06:49:00|10470.4|10465.4|10470.9|10465.9|10470.9|10465.9|10469.9|10464.9|0
1722926950000|2024-08-06 06:49:10|10471.9|10466.9|10472.4|10467.4|10472.4|10467.4|10471.9|10466.9|1
1722926960000|2024-08-06 06:49:20|10471.9|10466.9|10471.9|10466.9|10472.4|10467.4|10471.9|10466.9|0
1722926980000|2024-08-06 06:49:40|10468.4|10463.4|10471.9|10466.9|10471.9|10466.9|10468.4|10463.4|0
1722927000000|2024-08-06 06:50:00|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|10472.4|10467.4|0
1722927020000|2024-08-06 06:50:20|10467.9|10462.9|10469.9|10464.9|10475.4|10470.4|10467.9|10462.9|7
1722927030000|2024-08-06 06:50:30|10470.4|10465.4|10470.4|10465.4|10470.9|10465.9|10469.4|10464.4|0
1722927040000|2024-08-06 06:50:40|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|10476.9|10471.9|8
1722927060000|2024-08-06 06:51:00|10476.4|10471.4|10472.4|10467.4|10476.4|10471.4|10471.9|10466.9|3
1722927070000|2024-08-06 06:51:10|10472.9|10467.9|10473.4|10468.4|10473.4|10468.4|10472.9|10467.9|0
1722927080000|2024-08-06 06:51:20|10473.9|10468.9|10476.4|10471.4|10476.9|10471.9|10473.9|10468.9|1
1722927090000|2024-08-06 06:51:30|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|10475.9|10470.9|0
1722927100000|2024-08-06 06:51:40|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|10475.4|10470.4|0
1722927130000|2024-08-06 06:52:10|10473.9|10468.9|10473.4|10468.4|10473.9|10468.9|10473.4|10468.4|0
1722927140000|2024-08-06 06:52:20|10469.9|10464.9|10472.4|10467.4|10472.4|10467.4|10469.9|10464.9|0
1722927150000|2024-08-06 06:52:30|10472.9|10467.9|10472.9|10467.9|10473.4|10468.4|10472.4|10467.4|0
1722927160000|2024-08-06 06:52:40|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|10473.4|10468.4|0
1722927200000|2024-08-06 06:53:20|10472.9|10467.9|10471.4|10466.4|10472.9|10467.9|10471.4|10466.4|0
1722927210000|2024-08-06 06:53:30|10470.9|10465.9|10467.9|10462.9|10470.9|10465.9|10464.4|10459.4|0
1722927260000|2024-08-06 06:54:20|10467.4|10462.4|10466.9|10461.9|10467.4|10462.4|10466.9|10461.9|0
1722927270000|2024-08-06 06:54:30|10466.4|10461.4|10454.4|10449.4|10466.4|10461.4|10454.4|10449.4|1
1722927280000|2024-08-06 06:54:40|10453.9|10448.9|10446.4|10441.4|10453.9|10448.9|10446.4|10441.4|5
1722927290000|2024-08-06 06:54:50|10446.9|10441.9|10438.9|10433.9|10447.4|10442.4|10438.9|10433.9|6
1722927300000|2024-08-06 06:55:00|10438.4|10433.4|10431.9|10426.9|10438.4|10433.4|10430.4|10425.4|2
1722927310000|2024-08-06 06:55:10|10435.9|10430.9|10435.4|10430.4|10435.9|10430.9|10432.9|10427.9|11
1722927320000|2024-08-06 06:55:20|10434.9|10429.9|10429.4|10424.4|10434.9|10429.9|10429.4|10424.4|0
1722927340000|2024-08-06 06:55:40|10430.9|10425.9|10430.9|10425.9|10430.9|10425.9|10430.9|10425.9|0
1722927350000|2024-08-06 06:55:50|10427.4|10422.4|10425.9|10420.9|10427.4|10422.4|10425.9|10420.9|6
1722927360000|2024-08-06 06:56:00|10424.4|10419.4|10420.9|10415.9|10424.9|10419.9|10420.9|10415.9|3
1722927370000|2024-08-06 06:56:10|10421.4|10416.4|10421.4|10416.4|10421.9|10416.9|10420.9|10415.9|0
1722927380000|2024-08-06 06:56:20|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|10421.9|10416.9|0
1722927390000|2024-08-06 06:56:30|10414.9|10409.9|10410.9|10405.9|10414.9|10409.9|10407.4|10402.4|23
1722927400000|2024-08-06 06:56:40|10411.9|10406.9|10417.9|10412.9|10420.4|10415.4|10411.9|10406.9|6
1722927410000|2024-08-06 06:56:50|10419.4|10414.4|10424.4|10419.4|10424.4|10419.4|10418.4|10413.4|2
1722927420000|2024-08-06 06:57:00|10432.9|10427.9|10436.9|10431.9|10443.9|10438.9|10429.9|10424.9|22
1722927430000|2024-08-06 06:57:10|10438.9|10433.9|10440.4|10435.4|10442.9|10437.9|10437.9|10432.9|16
1722927440000|2024-08-06 06:57:20|10440.9|10435.9|10435.9|10430.9|10442.9|10437.9|10435.9|10430.9|0
1722927450000|2024-08-06 06:57:30|10438.9|10433.9|10439.9|10434.9|10439.9|10434.9|10438.9|10433.9|3
1722927470000|2024-08-06 06:57:50|10444.4|10439.4|10444.9|10439.9|10444.9|10439.9|10444.4|10439.4|2
1722927480000|2024-08-06 06:58:00|10444.4|10439.4|10442.4|10437.4|10444.4|10439.4|10441.9|10436.9|0
1722927490000|2024-08-06 06:58:10|10441.9|10436.9|10441.4|10436.4|10441.9|10436.9|10441.4|10436.4|0
1722927500000|2024-08-06 06:58:20|10441.9|10436.9|10441.9|10436.9|10441.9|10436.9|10441.9|10436.9|0
1722927520000|2024-08-06 06:58:40|10441.4|10436.4|10441.4|10436.4|10441.9|10436.9|10441.4|10436.4|0
1722927530000|2024-08-06 06:58:50|10441.9|10436.9|10445.9|10440.9|10445.9|10440.9|10441.9|10436.9|16
1722927540000|2024-08-06 06:59:00|10446.4|10441.4|10446.9|10441.9|10447.4|10442.4|10443.4|10438.4|7
1722927550000|2024-08-06 06:59:10|10446.4|10441.4|10446.9|10441.9|10447.9|10442.9|10446.4|10441.4|4
1722927560000|2024-08-06 06:59:20|10450.9|10445.9|10451.4|10446.4|10451.4|10446.4|10450.9|10445.9|11
1722927580000|2024-08-06 06:59:40|10451.9|10446.9|10452.4|10447.4|10456.4|10451.4|10450.9|10445.9|16
1722927590000|2024-08-06 06:59:50|10455.9|10450.9|10468.9|10463.9|10473.4|10468.4|10455.9|10450.9|51
1722927600000|2024-08-06 07:00:00|10430.4|10425.4|10353.4|10348.4|10430.4|10425.4|10353.4|10348.4|160
1722927610000|2024-08-06 07:00:10|10350.9|10345.9|10392.4|10387.4|10392.4|10387.4|10334.9|10329.9|119
1722927620000|2024-08-06 07:00:20|10378.4|10373.4|10392.4|10387.4|10402.4|10397.4|10378.4|10373.4|70
1722927630000|2024-08-06 07:00:30|10398.4|10393.4|10408.9|10403.9|10409.4|10404.4|10389.9|10384.9|63
1722927640000|2024-08-06 07:00:40|10403.4|10398.4|10394.4|10389.4|10403.4|10398.4|10392.9|10387.9|9
1722927650000|2024-08-06 07:00:50|10393.9|10388.9|10399.9|10394.9|10400.4|10395.4|10391.9|10386.9|26
1722927660000|2024-08-06 07:01:00|10408.4|10403.4|10411.4|10406.4|10413.4|10408.4|10403.4|10398.4|43
1722927670000|2024-08-06 07:01:10|10406.9|10401.9|10413.9|10408.9|10416.4|10411.4|10404.9|10399.9|41
1722927680000|2024-08-06 07:01:20|10413.4|10408.4|10420.9|10415.9|10421.4|10416.4|10412.9|10407.9|32
1722927690000|2024-08-06 07:01:30|10424.4|10419.4|10419.9|10414.9|10430.4|10425.4|10419.9|10414.9|29
1722927700000|2024-08-06 07:01:40|10420.4|10415.4|10416.4|10411.4|10422.9|10417.9|10416.4|10411.4|21
1722927710000|2024-08-06 07:01:50|10415.9|10410.9|10405.9|10400.9|10415.9|10410.9|10405.9|10400.9|26
1722927720000|2024-08-06 07:02:00|10406.4|10401.4|10395.4|10390.4|10406.4|10401.4|10395.4|10390.4|30
1722927730000|2024-08-06 07:02:10|10398.4|10393.4|10420.9|10415.9|10420.9|10415.9|10398.4|10393.4|57
1722927740000|2024-08-06 07:02:20|10421.9|10416.9|10428.9|10423.9|10428.9|10423.9|10421.9|10416.9|6
1722927750000|2024-08-06 07:02:30|10426.4|10421.4|10434.4|10429.4|10434.4|10429.4|10425.9|10420.9|50
1722927760000|2024-08-06 07:02:40|10434.9|10429.9|10438.9|10433.9|10442.4|10437.4|10431.4|10426.4|39
1722927770000|2024-08-06 07:02:50|10440.4|10435.4|10420.4|10415.4|10441.9|10436.9|10419.4|10414.4|34
1722927780000|2024-08-06 07:03:00|10419.9|10414.9|10443.9|10438.9|10443.9|10438.9|10419.9|10414.9|52
1722927790000|2024-08-06 07:03:10|10441.4|10436.4|10449.4|10444.4|10449.4|10444.4|10441.4|10436.4|17
1722927800000|2024-08-06 07:03:20|10448.9|10443.9|10457.9|10452.9|10457.9|10452.9|10448.9|10443.9|24
1722927810000|2024-08-06 07:03:30|10458.4|10453.4|10457.4|10452.4|10459.9|10454.9|10452.9|10447.9|21
1722927820000|2024-08-06 07:03:40|10456.9|10451.9|10453.9|10448.9|10456.9|10451.9|10453.4|10448.4|16
1722927830000|2024-08-06 07:03:50|10452.4|10447.4|10456.9|10451.9|10459.9|10454.9|10448.4|10443.4|27
1722927840000|2024-08-06 07:04:00|10456.4|10451.4|10457.9|10452.9|10457.9|10452.9|10445.4|10440.4|38
1722927850000|2024-08-06 07:04:10|10458.4|10453.4|10451.4|10446.4|10458.4|10453.4|10451.4|10446.4|11
1722927860000|2024-08-06 07:04:20|10452.9|10447.9|10449.9|10444.9|10454.9|10449.9|10447.4|10442.4|18
1722927870000|2024-08-06 07:04:30|10449.4|10444.4|10450.9|10445.9|10451.4|10446.4|10446.9|10441.9|4
1722927880000|2024-08-06 07:04:40|10450.4|10445.4|10440.4|10435.4|10451.9|10446.9|10440.4|10435.4|20
1722927890000|2024-08-06 07:04:50|10441.9|10436.9|10436.4|10431.4|10443.9|10438.9|10436.4|10431.4|11
1722927900000|2024-08-06 07:05:00|10435.9|10430.9|10432.4|10427.4|10436.4|10431.4|10431.4|10426.4|13
1722927910000|2024-08-06 07:05:10|10433.4|10428.4|10432.4|10427.4|10439.9|10434.9|10432.4|10427.4|17
1722927920000|2024-08-06 07:05:20|10435.9|10430.9|10428.4|10423.4|10435.9|10430.9|10427.9|10422.9|9
1722927930000|2024-08-06 07:05:30|10427.9|10422.9|10419.9|10414.9|10429.9|10424.9|10419.4|10414.4|20
1722927940000|2024-08-06 07:05:40|10419.4|10414.4|10439.9|10434.9|10440.4|10435.4|10419.4|10414.4|28
1722927950000|2024-08-06 07:05:50|10439.4|10434.4|10435.9|10430.9|10442.4|10437.4|10433.9|10428.9|7
1722927960000|2024-08-06 07:06:00|10436.9|10431.9|10435.9|10430.9|10445.9|10440.9|10435.9|10430.9|28
1722927970000|2024-08-06 07:06:10|10436.4|10431.4|10439.4|10434.4|10439.4|10434.4|10434.4|10429.4|8
1722927980000|2024-08-06 07:06:20|10439.9|10434.9|10447.4|10442.4|10447.4|10442.4|10437.4|10432.4|13
1722927990000|2024-08-06 07:06:30|10447.9|10442.9|10451.4|10446.4|10457.4|10452.4|10446.9|10441.9|56
1722928000000|2024-08-06 07:06:40|10450.9|10445.9|10441.4|10436.4|10450.9|10445.9|10440.4|10435.4|27
1722928010000|2024-08-06 07:06:50|10441.9|10436.9|10458.4|10453.4|10458.4|10453.4|10441.9|10436.9|40
1722928020000|2024-08-06 07:07:00|10455.9|10450.9|10461.9|10456.9|10464.9|10459.9|10454.9|10449.9|16
1722928030000|2024-08-06 07:07:10|10461.4|10456.4|10455.4|10450.4|10462.9|10457.9|10454.4|10449.4|21
1722928040000|2024-08-06 07:07:20|10455.9|10450.9|10471.4|10466.4|10472.4|10467.4|10455.9|10450.9|14
1722928050000|2024-08-06 07:07:30|10470.9|10465.9|10462.9|10457.9|10470.9|10465.9|10462.4|10457.4|17
1722928060000|2024-08-06 07:07:40|10457.4|10452.4|10461.4|10456.4|10461.4|10456.4|10456.4|10451.4|9
1722928070000|2024-08-06 07:07:50|10460.4|10455.4|10459.4|10454.4|10460.4|10455.4|10452.9|10447.9|14
1722928080000|2024-08-06 07:08:00|10458.9|10453.9|10461.9|10456.9|10465.4|10460.4|10457.9|10452.9|10
1722928090000|2024-08-06 07:08:10|10462.4|10457.4|10461.9|10456.9|10464.4|10459.4|10461.9|10456.9|2
1722928100000|2024-08-06 07:08:20|10461.4|10456.4|10458.4|10453.4|10462.4|10457.4|10458.4|10453.4|6
1722928110000|2024-08-06 07:08:30|10459.4|10454.4|10461.9|10456.9|10461.9|10456.9|10458.4|10453.4|7
1722928120000|2024-08-06 07:08:40|10462.4|10457.4|10459.4|10454.4|10462.9|10457.9|10458.4|10453.4|8
1722928130000|2024-08-06 07:08:50|10459.9|10454.9|10464.9|10459.9|10464.9|10459.9|10458.9|10453.9|14
1722928140000|2024-08-06 07:09:00|10467.9|10462.9|10466.9|10461.9|10469.9|10464.9|10464.9|10459.9|5
1722928150000|2024-08-06 07:09:10|10467.4|10462.4|10476.4|10471.4|10476.4|10471.4|10467.4|10462.4|27
1722928160000|2024-08-06 07:09:20|10476.9|10471.9|10483.4|10478.4|10483.4|10478.4|10476.9|10471.9|9
1722928170000|2024-08-06 07:09:30|10482.9|10477.9|10480.9|10475.9|10482.9|10477.9|10480.9|10475.9|10
1722928180000|2024-08-06 07:09:40|10481.9|10476.9|10482.4|10477.4|10482.4|10477.4|10480.4|10475.4|7
1722928190000|2024-08-06 07:09:50|10482.9|10477.9|10480.4|10475.4|10482.9|10477.9|10476.4|10471.4|19
1722928200000|2024-08-06 07:10:00|10480.9|10475.9|10474.4|10469.4|10482.9|10477.9|10474.4|10469.4|21
1722928210000|2024-08-06 07:10:10|10471.9|10466.9|10468.4|10463.4|10471.9|10466.9|10464.9|10459.9|16
1722928220000|2024-08-06 07:10:20|10467.9|10462.9|10456.4|10451.4|10467.9|10462.9|10452.4|10447.4|45
1722928230000|2024-08-06 07:10:30|10457.4|10452.4|10466.9|10461.9|10466.9|10461.9|10457.4|10452.4|39
1722928240000|2024-08-06 07:10:40|10464.4|10459.4|10457.9|10452.9|10467.9|10462.9|10457.9|10452.9|21
1722928250000|2024-08-06 07:10:50|10457.4|10452.4|10450.4|10445.4|10457.4|10452.4|10447.4|10442.4|12
1722928260000|2024-08-06 07:11:00|10453.9|10448.9|10453.4|10448.4|10456.4|10451.4|10451.9|10446.9|23
1722928270000|2024-08-06 07:11:10|10453.9|10448.9|10448.9|10443.9|10456.9|10451.9|10448.9|10443.9|28
1722928280000|2024-08-06 07:11:20|10448.4|10443.4|10442.4|10437.4|10448.4|10443.4|10441.9|10436.9|13
1722928290000|2024-08-06 07:11:30|10442.9|10437.9|10438.4|10433.4|10444.4|10439.4|10437.4|10432.4|18
1722928300000|2024-08-06 07:11:40|10438.9|10433.9|10443.9|10438.9|10445.9|10440.9|10438.9|10433.9|33
1722928310000|2024-08-06 07:11:50|10444.4|10439.4|10449.4|10444.4|10449.4|10444.4|10443.9|10438.9|8
1722928320000|2024-08-06 07:12:00|10450.9|10445.9|10453.9|10448.9|10453.9|10448.9|10446.9|10441.9|28
1722928330000|2024-08-06 07:12:10|10453.4|10448.4|10451.4|10446.4|10454.9|10449.9|10451.4|10446.4|11
1722928340000|2024-08-06 07:12:20|10450.4|10445.4|10447.4|10442.4|10451.9|10446.9|10443.9|10438.9|18
1722928350000|2024-08-06 07:12:30|10448.9|10443.9|10443.9|10438.9|10450.9|10445.9|10443.9|10438.9|17
1722928360000|2024-08-06 07:12:40|10443.4|10438.4|10440.9|10435.9|10443.4|10438.4|10439.4|10434.4|26
1722928370000|2024-08-06 07:12:50|10440.4|10435.4|10431.4|10426.4|10443.9|10438.9|10431.4|10426.4|70
1722928380000|2024-08-06 07:13:00|10432.4|10427.4|10424.9|10419.9|10432.4|10427.4|10424.4|10419.4|49
1722928390000|2024-08-06 07:13:10|10425.4|10420.4|10423.4|10418.4|10427.9|10422.9|10419.9|10414.9|40
1722928400000|2024-08-06 07:13:20|10423.9|10418.9|10426.9|10421.9|10430.4|10425.4|10421.9|10416.9|28
1722928410000|2024-08-06 07:13:30|10427.4|10422.4|10433.9|10428.9|10433.9|10428.9|10427.4|10422.4|12
1722928420000|2024-08-06 07:13:40|10433.4|10428.4|10425.9|10420.9|10433.4|10428.4|10421.9|10416.9|32
1722928430000|2024-08-06 07:13:50|10426.4|10421.4|10428.9|10423.9|10428.9|10423.9|10424.4|10419.4|7
1722928440000|2024-08-06 07:14:00|10429.4|10424.4|10420.9|10415.9|10429.4|10424.4|10420.9|10415.9|8
1722928450000|2024-08-06 07:14:10|10421.4|10416.4|10417.9|10412.9|10421.4|10416.4|10414.9|10409.9|26
1722928460000|2024-08-06 07:14:20|10418.4|10413.4|10424.9|10419.9|10425.9|10420.9|10418.4|10413.4|16
1722928470000|2024-08-06 07:14:30|10425.4|10420.4|10422.4|10417.4|10427.4|10422.4|10417.4|10412.4|21
1722928480000|2024-08-06 07:14:40|10421.9|10416.9|10420.9|10415.9|10422.4|10417.4|10416.4|10411.4|29
1722928490000|2024-08-06 07:14:50|10421.4|10416.4|10429.9|10424.9|10430.4|10425.4|10421.4|10416.4|4
1722928500000|2024-08-06 07:15:00|10430.4|10425.4|10442.9|10437.9|10444.9|10439.9|10429.9|10424.9|30
1722928510000|2024-08-06 07:15:10|10441.9|10436.9|10436.4|10431.4|10443.9|10438.9|10436.4|10431.4|34
1722928520000|2024-08-06 07:15:20|10437.4|10432.4|10428.4|10423.4|10438.4|10433.4|10427.4|10422.4|23
1722928530000|2024-08-06 07:15:30|10429.4|10424.4|10437.9|10432.9|10438.4|10433.4|10426.9|10421.9|19
1722928540000|2024-08-06 07:15:40|10438.4|10433.4|10446.4|10441.4|10446.4|10441.4|10437.9|10432.9|17
1722928550000|2024-08-06 07:15:50|10447.9|10442.9|10451.4|10446.4|10454.4|10449.4|10447.9|10442.9|18
1722928560000|2024-08-06 07:16:00|10451.9|10446.9|10443.4|10438.4|10451.9|10446.9|10441.9|10436.9|16
1722928570000|2024-08-06 07:16:10|10443.9|10438.9|10443.9|10438.9|10443.9|10438.9|10438.9|10433.9|7
1722928580000|2024-08-06 07:16:20|10444.4|10439.4|10450.4|10445.4|10451.4|10446.4|10441.9|10436.9|31
1722928590000|2024-08-06 07:16:30|10449.9|10444.9|10455.9|10450.9|10457.4|10452.4|10449.4|10444.4|12
1722928600000|2024-08-06 07:16:40|10455.4|10450.4|10447.9|10442.9|10455.4|10450.4|10447.4|10442.4|9
1722928610000|2024-08-06 07:16:50|10447.4|10442.4|10451.4|10446.4|10452.4|10447.4|10447.4|10442.4|6
1722928620000|2024-08-06 07:17:00|10450.4|10445.4|10455.4|10450.4|10456.4|10451.4|10448.9|10443.9|5
1722928630000|2024-08-06 07:17:10|10456.9|10451.9|10462.4|10457.4|10462.4|10457.4|10456.4|10451.4|10
1722928640000|2024-08-06 07:17:20|10461.4|10456.4|10465.4|10460.4|10466.9|10461.9|10460.4|10455.4|16
1722928650000|2024-08-06 07:17:30|10465.9|10460.9|10469.9|10464.9|10471.4|10466.4|10463.4|10458.4|11
1722928660000|2024-08-06 07:17:40|10468.9|10463.9|10463.9|10458.9|10470.4|10465.4|10463.9|10458.9|24
1722928670000|2024-08-06 07:17:50|10463.4|10458.4|10462.4|10457.4|10463.4|10458.4|10459.9|10454.9|8
1722928680000|2024-08-06 07:18:00|10460.9|10455.9|10457.9|10452.9|10463.4|10458.4|10457.9|10452.9|9
1722928690000|2024-08-06 07:18:10|10458.4|10453.4|10458.4|10453.4|10459.9|10454.9|10457.4|10452.4|10
1722928700000|2024-08-06 07:18:20|10457.9|10452.9|10452.4|10447.4|10459.9|10454.9|10452.4|10447.4|30
1722928710000|2024-08-06 07:18:30|10451.9|10446.9|10445.4|10440.4|10451.9|10446.9|10443.9|10438.9|10
1722928720000|2024-08-06 07:18:40|10446.4|10441.4|10446.4|10441.4|10446.4|10441.4|10444.4|10439.4|4
1722928730000|2024-08-06 07:18:50|10445.4|10440.4|10448.9|10443.9|10454.4|10449.4|10445.4|10440.4|27
1722928740000|2024-08-06 07:19:00|10447.9|10442.9|10442.4|10437.4|10447.9|10442.9|10441.4|10436.4|8
1722928750000|2024-08-06 07:19:10|10442.9|10437.9|10430.4|10425.4|10442.9|10437.9|10430.4|10425.4|26
1722928760000|2024-08-06 07:19:20|10429.9|10424.9|10433.4|10428.4|10434.4|10429.4|10429.9|10424.9|13
1722928770000|2024-08-06 07:19:30|10434.4|10429.4|10437.9|10432.9|10438.4|10433.4|10434.4|10429.4|9
1722928780000|2024-08-06 07:19:40|10436.9|10431.9|10438.4|10433.4|10438.4|10433.4|10435.4|10430.4|4
1722928790000|2024-08-06 07:19:50|10438.9|10433.9|10448.9|10443.9|10448.9|10443.9|10437.4|10432.4|13
1722928800000|2024-08-06 07:20:00|10449.4|10444.4|10444.9|10439.9|10456.4|10451.4|10443.4|10438.4|32
1722928810000|2024-08-06 07:20:10|10444.4|10439.4|10443.4|10438.4|10445.4|10440.4|10442.4|10437.4|5
1722928820000|2024-08-06 07:20:20|10443.9|10438.9|10444.4|10439.4|10444.4|10439.4|10440.4|10435.4|6
1722928830000|2024-08-06 07:20:30|10444.9|10439.9|10447.9|10442.9|10447.9|10442.9|10441.4|10436.4|6
1722928840000|2024-08-06 07:20:40|10449.4|10444.4|10447.9|10442.9|10452.4|10447.4|10447.4|10442.4|22
1722928850000|2024-08-06 07:20:50|10448.4|10443.4|10450.9|10445.9|10450.9|10445.9|10448.4|10443.4|4
1722928860000|2024-08-06 07:21:00|10451.4|10446.4|10452.4|10447.4|10452.9|10447.9|10448.4|10443.4|13
1722928870000|2024-08-06 07:21:10|10452.9|10447.9|10455.9|10450.9|10455.9|10450.9|10451.4|10446.4|3
1722928880000|2024-08-06 07:21:20|10453.4|10448.4|10454.9|10449.9|10456.4|10451.4|10452.4|10447.4|14
1722928890000|2024-08-06 07:21:30|10455.4|10450.4|10453.9|10448.9|10456.9|10451.9|10453.4|10448.4|15
1722928900000|2024-08-06 07:21:40|10453.4|10448.4|10464.4|10459.4|10464.4|10459.4|10453.4|10448.4|16
1722928910000|2024-08-06 07:21:50|10464.9|10459.9|10465.4|10460.4|10466.9|10461.9|10464.9|10459.9|6
1722928920000|2024-08-06 07:22:00|10464.9|10459.9|10468.9|10463.9|10468.9|10463.9|10462.4|10457.4|7
1722928930000|2024-08-06 07:22:10|10470.4|10465.4|10462.9|10457.9|10471.4|10466.4|10462.9|10457.9|17
1722928940000|2024-08-06 07:22:20|10462.4|10457.4|10462.4|10457.4|10463.4|10458.4|10460.9|10455.9|4
1722928950000|2024-08-06 07:22:30|10460.9|10455.9|10462.9|10457.9|10469.4|10464.4|10460.9|10455.9|12
1722928960000|2024-08-06 07:22:40|10462.4|10457.4|10463.9|10458.9|10465.4|10460.4|10461.4|10456.4|4
1722928970000|2024-08-06 07:22:50|10463.4|10458.4|10464.9|10459.9|10465.4|10460.4|10458.4|10453.4|9
1722928980000|2024-08-06 07:23:00|10465.4|10460.4|10473.9|10468.9|10476.4|10471.4|10465.4|10460.4|65
1722928990000|2024-08-06 07:23:10|10474.4|10469.4|10478.4|10473.4|10479.4|10474.4|10473.9|10468.9|10
1722929000000|2024-08-06 07:23:20|10477.4|10472.4|10481.4|10476.4|10481.4|10476.4|10477.4|10472.4|14
1722929010000|2024-08-06 07:23:30|10480.9|10475.9|10484.4|10479.4|10484.4|10479.4|10478.9|10473.9|18
1722929020000|2024-08-06 07:23:40|10483.9|10478.9|10485.4|10480.4|10486.4|10481.4|10483.9|10478.9|5
1722929030000|2024-08-06 07:23:50|10484.4|10479.4|10476.4|10471.4|10484.4|10479.4|10475.4|10470.4|8
1722929040000|2024-08-06 07:24:00|10475.4|10470.4|10462.4|10457.4|10475.9|10470.9|10461.4|10456.4|27
1722929050000|2024-08-06 07:24:10|10463.4|10458.4|10467.4|10462.4|10467.4|10462.4|10457.4|10452.4|29
1722929060000|2024-08-06 07:24:20|10467.9|10462.9|10470.4|10465.4|10470.4|10465.4|10463.4|10458.4|35
1722929070000|2024-08-06 07:24:30|10469.9|10464.9|10469.4|10464.4|10472.4|10467.4|10466.9|10461.9|5
1722929080000|2024-08-06 07:24:40|10468.9|10463.9|10472.9|10467.9|10472.9|10467.9|10468.4|10463.4|17
1722929090000|2024-08-06 07:24:50|10473.4|10468.4|10481.4|10476.4|10481.4|10476.4|10470.4|10465.4|61
1722929100000|2024-08-06 07:25:00|10480.9|10475.9|10484.4|10479.4|10484.4|10479.4|10477.9|10472.9|19
1722929110000|2024-08-06 07:25:10|10483.4|10478.4|10482.4|10477.4|10484.4|10479.4|10481.4|10476.4|15
1722929120000|2024-08-06 07:25:20|10484.4|10479.4|10485.9|10480.9|10487.9|10482.9|10482.9|10477.9|10
1722929130000|2024-08-06 07:25:30|10485.4|10480.4|10478.4|10473.4|10485.4|10480.4|10477.9|10472.9|14
1722929140000|2024-08-06 07:25:40|10477.4|10472.4|10467.4|10462.4|10477.9|10472.9|10467.4|10462.4|7
1722929150000|2024-08-06 07:25:50|10464.9|10459.9|10463.9|10458.9|10465.4|10460.4|10462.4|10457.4|8
1722929160000|2024-08-06 07:26:00|10462.4|10457.4|10451.4|10446.4|10462.4|10457.4|10450.4|10445.4|26
1722929170000|2024-08-06 07:26:10|10451.9|10446.9|10449.9|10444.9|10451.9|10446.9|10449.4|10444.4|7
1722929180000|2024-08-06 07:26:20|10447.9|10442.9|10444.9|10439.9|10448.4|10443.4|10444.9|10439.9|5
1722929190000|2024-08-06 07:26:30|10444.4|10439.4|10441.9|10436.9|10444.4|10439.4|10440.4|10435.4|20
1722929200000|2024-08-06 07:26:40|10441.4|10436.4|10443.4|10438.4|10443.9|10438.9|10440.4|10435.4|14
1722929210000|2024-08-06 07:26:50|10444.4|10439.4|10448.9|10443.9|10449.4|10444.4|10444.4|10439.4|57
1722929220000|2024-08-06 07:27:00|10449.4|10444.4|10447.4|10442.4|10450.4|10445.4|10445.4|10440.4|13
1722929230000|2024-08-06 07:27:10|10445.4|10440.4|10450.4|10445.4|10451.4|10446.4|10445.4|10440.4|7
1722929240000|2024-08-06 07:27:20|10450.9|10445.9|10454.4|10449.4|10455.9|10450.9|10447.9|10442.9|12
1722929250000|2024-08-06 07:27:30|10453.9|10448.9|10453.9|10448.9|10457.4|10452.4|10452.4|10447.4|3
1722929260000|2024-08-06 07:27:40|10454.4|10449.4|10450.4|10445.4|10454.4|10449.4|10449.4|10444.4|7
1722929270000|2024-08-06 07:27:50|10451.4|10446.4|10448.4|10443.4|10452.4|10447.4|10445.4|10440.4|45
1722929280000|2024-08-06 07:28:00|10448.9|10443.9|10458.4|10453.4|10458.4|10453.4|10443.9|10438.9|17
1722929290000|2024-08-06 07:28:10|10460.4|10455.4|10458.4|10453.4|10461.4|10456.4|10456.9|10451.9|8
1722929300000|2024-08-06 07:28:20|10457.4|10452.4|10462.4|10457.4|10465.4|10460.4|10455.4|10450.4|21
1722929310000|2024-08-06 07:28:30|10462.9|10457.9|10466.4|10461.4|10466.4|10461.4|10462.4|10457.4|2
1722929320000|2024-08-06 07:28:40|10466.9|10461.9|10459.9|10454.9|10466.9|10461.9|10459.4|10454.4|10
1722929330000|2024-08-06 07:28:50|10459.4|10454.4|10462.4|10457.4|10464.4|10459.4|10459.4|10454.4|3
1722929340000|2024-08-06 07:29:00|10461.9|10456.9|10460.4|10455.4|10462.4|10457.4|10459.9|10454.9|8
1722929350000|2024-08-06 07:29:10|10461.4|10456.4|10461.9|10456.9|10461.9|10456.9|10458.4|10453.4|1
1722929360000|2024-08-06 07:29:20|10462.4|10457.4|10471.4|10466.4|10471.4|10466.4|10462.4|10457.4|8
1722929370000|2024-08-06 07:29:30|10470.9|10465.9|10473.9|10468.9|10474.4|10469.4|10470.4|10465.4|1
1722929380000|2024-08-06 07:29:40|10471.4|10466.4|10474.4|10469.4|10474.9|10469.9|10471.4|10466.4|10
1722929390000|2024-08-06 07:29:50|10473.9|10468.9|10470.9|10465.9|10475.4|10470.4|10468.9|10463.9|6
1722929400000|2024-08-06 07:30:00|10471.4|10466.4|10482.4|10477.4|10486.9|10481.9|10471.4|10466.4|37
1722929410000|2024-08-06 07:30:10|10482.9|10477.9|10479.9|10474.9|10486.9|10481.9|10478.4|10473.4|17
1722929420000|2024-08-06 07:30:20|10478.9|10473.9|10474.9|10469.9|10482.4|10477.4|10474.4|10469.4|26
1722929430000|2024-08-06 07:30:30|10474.4|10469.4|10467.9|10462.9|10476.9|10471.9|10467.9|10462.9|6
1722929440000|2024-08-06 07:30:40|10467.4|10462.4|10468.4|10463.4|10470.4|10465.4|10465.9|10460.9|2
1722929450000|2024-08-06 07:30:50|10468.9|10463.9|10471.9|10466.9|10474.4|10469.4|10468.9|10463.9|4
1722929460000|2024-08-06 07:31:00|10472.4|10467.4|10469.4|10464.4|10475.4|10470.4|10468.9|10463.9|12
1722929470000|2024-08-06 07:31:10|10470.4|10465.4|10472.4|10467.4|10472.4|10467.4|10470.4|10465.4|6
1722929480000|2024-08-06 07:31:20|10469.9|10464.9|10481.9|10476.9|10482.4|10477.4|10469.9|10464.9|14
1722929490000|2024-08-06 07:31:30|10482.4|10477.4|10477.4|10472.4|10482.4|10477.4|10472.4|10467.4|45
1722929500000|2024-08-06 07:31:40|10477.9|10472.9|10474.4|10469.4|10477.9|10472.9|10471.9|10466.9|5
1722929510000|2024-08-06 07:31:50|10472.4|10467.4|10468.9|10463.9|10472.4|10467.4|10467.4|10462.4|9
1722929520000|2024-08-06 07:32:00|10469.4|10464.4|10467.4|10462.4|10470.4|10465.4|10466.4|10461.4|6
1722929530000|2024-08-06 07:32:10|10466.9|10461.9|10465.9|10460.9|10466.9|10461.9|10458.9|10453.9|12
1722929540000|2024-08-06 07:32:20|10465.4|10460.4|10470.9|10465.9|10472.4|10467.4|10465.4|10460.4|4
1722929550000|2024-08-06 07:32:30|10471.4|10466.4|10469.4|10464.4|10477.4|10472.4|10469.4|10464.4|9
1722929560000|2024-08-06 07:32:40|10466.4|10461.4|10467.9|10462.9|10468.9|10463.9|10461.4|10456.4|16
1722929570000|2024-08-06 07:32:50|10468.4|10463.4|10477.4|10472.4|10477.4|10472.4|10468.4|10463.4|16
1722929580000|2024-08-06 07:33:00|10476.4|10471.4|10479.4|10474.4|10480.4|10475.4|10476.4|10471.4|2
1722929590000|2024-08-06 07:33:10|10478.9|10473.9|10480.4|10475.4|10483.4|10478.4|10478.9|10473.9|9
1722929600000|2024-08-06 07:33:20|10478.9|10473.9|10485.4|10480.4|10485.4|10480.4|10478.4|10473.4|15
1722929610000|2024-08-06 07:33:30|10484.9|10479.9|10482.4|10477.4|10485.4|10480.4|10480.4|10475.4|4
1722929620000|2024-08-06 07:33:40|10483.4|10478.4|10484.9|10479.9|10484.9|10479.9|10479.9|10474.9|6
1722929630000|2024-08-06 07:33:50|10485.4|10480.4|10485.4|10480.4|10485.9|10480.9|10482.4|10477.4|7
1722929640000|2024-08-06 07:34:00|10485.9|10480.9|10488.9|10483.9|10488.9|10483.9|10484.9|10479.9|16
1722929650000|2024-08-06 07:34:10|10489.4|10484.4|10489.4|10484.4|10489.9|10484.9|10486.4|10481.4|20
1722929660000|2024-08-06 07:34:20|10488.4|10483.4|10475.9|10470.9|10488.9|10483.9|10475.4|10470.4|7
1722929670000|2024-08-06 07:34:30|10475.4|10470.4|10468.4|10463.4|10475.4|10470.4|10467.4|10462.4|17
1722929680000|2024-08-06 07:34:40|10468.9|10463.9|10473.4|10468.4|10473.4|10468.4|10468.4|10463.4|8
1722929690000|2024-08-06 07:34:50|10474.4|10469.4|10474.4|10469.4|10475.4|10470.4|10472.4|10467.4|3
1722929700000|2024-08-06 07:35:00|10475.4|10470.4|10476.4|10471.4|10480.4|10475.4|10475.4|10470.4|10
1722929710000|2024-08-06 07:35:10|10476.9|10471.9|10471.9|10466.9|10477.4|10472.4|10471.9|10466.9|14
1722929720000|2024-08-06 07:35:20|10471.4|10466.4|10471.4|10466.4|10471.9|10466.9|10468.9|10463.9|15
1722929730000|2024-08-06 07:35:30|10472.4|10467.4|10469.4|10464.4|10473.9|10468.9|10467.4|10462.4|31
1722929740000|2024-08-06 07:35:40|10467.9|10462.9|10463.4|10458.4|10467.9|10462.9|10458.4|10453.4|13
1722929750000|2024-08-06 07:35:50|10462.9|10457.9|10459.4|10454.4|10462.9|10457.9|10458.4|10453.4|3
1722929760000|2024-08-06 07:36:00|10458.9|10453.9|10451.4|10446.4|10458.9|10453.9|10451.4|10446.4|17
1722929770000|2024-08-06 07:36:10|10453.9|10448.9|10455.9|10450.9|10456.4|10451.4|10453.9|10448.9|11
1722929780000|2024-08-06 07:36:20|10456.4|10451.4|10455.9|10450.9|10457.4|10452.4|10455.4|10450.4|4
1722929790000|2024-08-06 07:36:30|10456.4|10451.4|10466.4|10461.4|10466.4|10461.4|10456.4|10451.4|15
1722929800000|2024-08-06 07:36:40|10465.9|10460.9|10464.9|10459.9|10468.4|10463.4|10464.9|10459.9|9
1722929810000|2024-08-06 07:36:50|10465.4|10460.4|10467.9|10462.9|10468.4|10463.4|10465.4|10460.4|6
1722929820000|2024-08-06 07:37:00|10467.4|10462.4|10469.9|10464.9|10470.4|10465.4|10464.4|10459.4|12
1722929830000|2024-08-06 07:37:10|10470.4|10465.4|10473.4|10468.4|10473.4|10468.4|10470.4|10465.4|5
1722929840000|2024-08-06 07:37:20|10473.9|10468.9|10473.9|10468.9|10476.4|10471.4|10471.4|10466.4|5
1722929850000|2024-08-06 07:37:30|10473.4|10468.4|10473.9|10468.9|10473.9|10468.9|10470.4|10465.4|4
1722929860000|2024-08-06 07:37:40|10474.4|10469.4|10470.4|10465.4|10477.4|10472.4|10469.4|10464.4|7
1722929870000|2024-08-06 07:37:50|10471.4|10466.4|10469.4|10464.4|10473.4|10468.4|10469.4|10464.4|5
1722929880000|2024-08-06 07:38:00|10468.4|10463.4|10458.9|10453.9|10468.4|10463.4|10457.4|10452.4|26
1722929890000|2024-08-06 07:38:10|10458.4|10453.4|10459.9|10454.9|10462.4|10457.4|10456.9|10451.9|4
1722929900000|2024-08-06 07:38:20|10460.4|10455.4|10463.9|10458.9|10464.4|10459.4|10459.9|10454.9|5
1722929910000|2024-08-06 07:38:30|10464.4|10459.4|10462.4|10457.4|10464.4|10459.4|10459.4|10454.4|11
1722929920000|2024-08-06 07:38:40|10462.9|10457.9|10465.4|10460.4|10469.4|10464.4|10462.9|10457.9|5
1722929930000|2024-08-06 07:38:50|10465.9|10460.9|10464.4|10459.4|10465.9|10460.9|10463.9|10458.9|0
1722929940000|2024-08-06 07:39:00|10462.9|10457.9|10454.4|10449.4|10463.4|10458.4|10452.9|10447.9|16
1722929950000|2024-08-06 07:39:10|10454.9|10449.9|10452.9|10447.9|10456.4|10451.4|10448.9|10443.9|28
1722929960000|2024-08-06 07:39:20|10456.4|10451.4|10453.4|10448.4|10457.4|10452.4|10453.4|10448.4|7
1722929970000|2024-08-06 07:39:30|10453.9|10448.9|10457.9|10452.9|10457.9|10452.9|10450.9|10445.9|9
1722929980000|2024-08-06 07:39:40|10458.4|10453.4|10454.9|10449.9|10459.4|10454.4|10454.4|10449.4|12
1722929990000|2024-08-06 07:39:50|10455.4|10450.4|10454.9|10449.9|10458.4|10453.4|10454.4|10449.4|4
1722930000000|2024-08-06 07:40:00|10457.4|10452.4|10451.9|10446.9|10458.9|10453.9|10451.4|10446.4|8
1722930010000|2024-08-06 07:40:10|10452.4|10447.4|10455.4|10450.4|10457.9|10452.9|10452.4|10447.4|10
1722930020000|2024-08-06 07:40:20|10454.9|10449.9|10455.4|10450.4|10456.9|10451.9|10453.4|10448.4|5
1722930030000|2024-08-06 07:40:30|10452.9|10447.9|10453.4|10448.4|10454.9|10449.9|10452.4|10447.4|4
1722930040000|2024-08-06 07:40:40|10452.9|10447.9|10449.9|10444.9|10452.9|10447.9|10449.4|10444.4|1
1722930050000|2024-08-06 07:40:50|10451.9|10446.9|10455.9|10450.9|10455.9|10450.9|10451.9|10446.9|8
1722930060000|2024-08-06 07:41:00|10454.4|10449.4|10444.4|10439.4|10454.4|10449.4|10443.9|10438.9|16
1722930070000|2024-08-06 07:41:10|10443.4|10438.4|10438.9|10433.9|10443.4|10438.4|10438.4|10433.4|3
1722930080000|2024-08-06 07:41:20|10438.4|10433.4|10437.9|10432.9|10440.4|10435.4|10437.9|10432.9|3
1722930090000|2024-08-06 07:41:30|10438.9|10433.9|10437.4|10432.4|10439.9|10434.9|10436.9|10431.9|11
1722930100000|2024-08-06 07:41:40|10436.9|10431.9|10441.9|10436.9|10441.9|10436.9|10435.4|10430.4|22
1722930110000|2024-08-06 07:41:50|10442.4|10437.4|10446.4|10441.4|10446.9|10441.9|10440.9|10435.9|7
1722930120000|2024-08-06 07:42:00|10446.9|10441.9|10445.9|10440.9|10448.9|10443.9|10444.4|10439.4|0
1722930130000|2024-08-06 07:42:10|10445.4|10440.4|10448.4|10443.4|10448.4|10443.4|10444.9|10439.9|9
1722930140000|2024-08-06 07:42:20|10447.9|10442.9|10444.9|10439.9|10447.9|10442.9|10444.4|10439.4|6
1722930150000|2024-08-06 07:42:30|10444.4|10439.4|10439.4|10434.4|10445.4|10440.4|10438.9|10433.9|11
1722930160000|2024-08-06 07:42:40|10439.9|10434.9|10439.4|10434.4|10442.4|10437.4|10437.9|10432.9|5
1722930170000|2024-08-06 07:42:50|10438.9|10433.9|10443.4|10438.4|10443.9|10438.9|10438.9|10433.9|2
1722930180000|2024-08-06 07:43:00|10442.9|10437.9|10456.4|10451.4|10456.9|10451.9|10442.9|10437.9|14
1722930190000|2024-08-06 07:43:10|10456.9|10451.9|10456.4|10451.4|10456.9|10451.9|10452.9|10447.9|8
1722930200000|2024-08-06 07:43:20|10455.9|10450.9|10454.9|10449.9|10456.9|10451.9|10454.9|10449.9|8
1722930210000|2024-08-06 07:43:30|10455.9|10450.9|10454.9|10449.9|10457.9|10452.9|10454.4|10449.4|9
1722930220000|2024-08-06 07:43:40|10454.4|10449.4|10451.9|10446.9|10454.4|10449.4|10448.9|10443.9|20
1722930230000|2024-08-06 07:43:50|10451.4|10446.4|10454.9|10449.9|10455.4|10450.4|10448.9|10443.9|9
1722930240000|2024-08-06 07:44:00|10455.4|10450.4|10456.9|10451.9|10459.4|10454.4|10454.9|10449.9|10
1722930250000|2024-08-06 07:44:10|10456.4|10451.4|10451.9|10446.9|10456.9|10451.9|10451.9|10446.9|4
1722930260000|2024-08-06 07:44:20|10452.4|10447.4|10449.4|10444.4|10452.9|10447.9|10449.4|10444.4|1
1722930270000|2024-08-06 07:44:30|10451.9|10446.9|10453.4|10448.4|10453.9|10448.9|10449.4|10444.4|2
1722930280000|2024-08-06 07:44:40|10453.9|10448.9|10452.4|10447.4|10453.9|10448.9|10451.9|10446.9|1
1722930290000|2024-08-06 07:44:50|10451.9|10446.9|10451.4|10446.4|10451.9|10446.9|10450.4|10445.4|1
1722930300000|2024-08-06 07:45:00|10446.9|10441.9|10451.4|10446.4|10452.9|10447.9|10445.9|10440.9|13
1722930310000|2024-08-06 07:45:10|10448.9|10443.9|10446.4|10441.4|10448.9|10443.9|10446.4|10441.4|12
1722930320000|2024-08-06 07:45:20|10445.9|10440.9|10443.4|10438.4|10446.4|10441.4|10443.4|10438.4|9
1722930330000|2024-08-06 07:45:30|10443.9|10438.9|10446.9|10441.9|10446.9|10441.9|10440.9|10435.9|20
1722930340000|2024-08-06 07:45:40|10447.4|10442.4|10446.4|10441.4|10447.9|10442.9|10444.9|10439.9|9
1722930350000|2024-08-06 07:45:50|10451.9|10446.9|10454.9|10449.9|10454.9|10449.9|10449.4|10444.4|10
1722930360000|2024-08-06 07:46:00|10453.9|10448.9|10462.9|10457.9|10462.9|10457.9|10453.9|10448.9|57
1722930370000|2024-08-06 07:46:10|10463.4|10458.4|10463.9|10458.9|10464.4|10459.4|10461.4|10456.4|15
1722930380000|2024-08-06 07:46:20|10464.4|10459.4|10472.9|10467.9|10473.9|10468.9|10464.4|10459.4|17
1722930390000|2024-08-06 07:46:30|10472.4|10467.4|10469.9|10464.9|10474.4|10469.4|10469.9|10464.9|22
1722930400000|2024-08-06 07:46:40|10469.4|10464.4|10465.9|10460.9|10470.9|10465.9|10465.4|10460.4|4
1722930410000|2024-08-06 07:46:50|10464.9|10459.9|10463.4|10458.4|10464.9|10459.9|10461.9|10456.9|6
1722930420000|2024-08-06 07:47:00|10462.9|10457.9|10462.9|10457.9|10463.9|10458.9|10461.9|10456.9|7
1722930430000|2024-08-06 07:47:10|10462.4|10457.4|10463.4|10458.4|10464.4|10459.4|10461.9|10456.9|4
1722930440000|2024-08-06 07:47:20|10463.9|10458.9|10467.4|10462.4|10467.9|10462.9|10463.4|10458.4|8
1722930450000|2024-08-06 07:47:30|10467.9|10462.9|10470.4|10465.4|10471.9|10466.9|10467.4|10462.4|1
1722930460000|2024-08-06 07:47:40|10469.9|10464.9|10471.4|10466.4|10471.4|10466.4|10468.9|10463.9|1
1722930470000|2024-08-06 07:47:50|10472.9|10467.9|10467.4|10462.4|10473.4|10468.4|10467.4|10462.4|16
1722930480000|2024-08-06 07:48:00|10466.9|10461.9|10464.4|10459.4|10466.9|10461.9|10464.4|10459.4|4
1722930490000|2024-08-06 07:48:10|10464.9|10459.9|10451.9|10446.9|10466.9|10461.9|10450.9|10445.9|57
1722930500000|2024-08-06 07:48:20|10451.4|10446.4|10451.9|10446.9|10451.9|10446.9|10446.4|10441.4|28
1722930510000|2024-08-06 07:48:30|10454.4|10449.4|10454.4|10449.4|10458.9|10453.9|10453.9|10448.9|15
1722930520000|2024-08-06 07:48:40|10454.9|10449.9|10457.9|10452.9|10459.9|10454.9|10453.9|10448.9|11
1722930530000|2024-08-06 07:48:50|10457.4|10452.4|10453.9|10448.9|10457.4|10452.4|10452.9|10447.9|5
1722930540000|2024-08-06 07:49:00|10453.4|10448.4|10447.9|10442.9|10453.4|10448.4|10447.4|10442.4|6
1722930550000|2024-08-06 07:49:10|10448.4|10443.4|10446.9|10441.9|10449.9|10444.9|10445.4|10440.4|9
1722930560000|2024-08-06 07:49:20|10446.4|10441.4|10443.9|10438.9|10446.4|10441.4|10442.4|10437.4|17
1722930570000|2024-08-06 07:49:30|10440.9|10435.9|10449.9|10444.9|10449.9|10444.9|10439.4|10434.4|8
1722930580000|2024-08-06 07:49:40|10450.9|10445.9|10453.4|10448.4|10453.4|10448.4|10448.9|10443.9|7
1722930590000|2024-08-06 07:49:50|10452.4|10447.4|10449.9|10444.9|10453.9|10448.9|10449.9|10444.9|4
1722930600000|2024-08-06 07:50:00|10450.4|10445.4|10448.4|10443.4|10450.4|10445.4|10445.9|10440.9|9
1722930610000|2024-08-06 07:50:10|10447.9|10442.9|10452.4|10447.4|10452.9|10447.9|10444.4|10439.4|15
1722930620000|2024-08-06 07:50:20|10452.9|10447.9|10453.4|10448.4|10454.4|10449.4|10451.9|10446.9|4
1722930630000|2024-08-06 07:50:30|10453.9|10448.9|10443.9|10438.9|10456.9|10451.9|10443.9|10438.9|27
1722930640000|2024-08-06 07:50:40|10444.4|10439.4|10442.4|10437.4|10444.9|10439.9|10437.9|10432.9|17
1722930650000|2024-08-06 07:50:50|10442.9|10437.9|10437.9|10432.9|10442.9|10437.9|10437.9|10432.9|4
1722930660000|2024-08-06 07:51:00|10438.4|10433.4|10441.9|10436.9|10442.4|10437.4|10438.4|10433.4|13
1722930670000|2024-08-06 07:51:10|10441.4|10436.4|10441.9|10436.9|10442.9|10437.9|10440.9|10435.9|4
1722930680000|2024-08-06 07:51:20|10442.4|10437.4|10443.4|10438.4|10447.4|10442.4|10441.9|10436.9|4
1722930690000|2024-08-06 07:51:30|10445.9|10440.9|10450.9|10445.9|10450.9|10445.9|10445.9|10440.9|11
1722930700000|2024-08-06 07:51:40|10451.4|10446.4|10447.9|10442.9|10451.9|10446.9|10447.9|10442.9|5
1722930710000|2024-08-06 07:51:50|10447.4|10442.4|10449.9|10444.9|10450.4|10445.4|10444.9|10439.9|9
1722930720000|2024-08-06 07:52:00|10450.4|10445.4|10452.4|10447.4|10454.9|10449.9|10449.9|10444.9|10
1722930730000|2024-08-06 07:52:10|10451.9|10446.9|10452.4|10447.4|10453.9|10448.9|10451.9|10446.9|2
1722930740000|2024-08-06 07:52:20|10451.9|10446.9|10452.4|10447.4|10452.4|10447.4|10449.9|10444.9|6
1722930750000|2024-08-06 07:52:30|10451.9|10446.9|10447.4|10442.4|10451.9|10446.9|10446.9|10441.9|9
1722930760000|2024-08-06 07:52:40|10447.9|10442.9|10446.9|10441.9|10447.9|10442.9|10445.9|10440.9|1
1722930770000|2024-08-06 07:52:50|10450.9|10445.9|10447.9|10442.9|10452.4|10447.4|10447.9|10442.9|10
1722930780000|2024-08-06 07:53:00|10444.9|10439.9|10442.9|10437.9|10446.9|10441.9|10441.9|10436.9|17
1722930790000|2024-08-06 07:53:10|10446.9|10441.9|10446.4|10441.4|10447.9|10442.9|10444.9|10439.9|10
1722930800000|2024-08-06 07:53:20|10446.9|10441.9|10444.4|10439.4|10448.9|10443.9|10443.9|10438.9|11
1722930810000|2024-08-06 07:53:30|10443.9|10438.9|10438.4|10433.4|10443.9|10438.9|10438.4|10433.4|14
1722930820000|2024-08-06 07:53:40|10437.9|10432.9|10434.4|10429.4|10437.9|10432.9|10434.4|10429.4|7
1722930830000|2024-08-06 07:53:50|10434.9|10429.9|10434.9|10429.9|10435.9|10430.9|10432.9|10427.9|11
1722930840000|2024-08-06 07:54:00|10434.4|10429.4|10439.9|10434.9|10439.9|10434.9|10434.4|10429.4|19
1722930850000|2024-08-06 07:54:10|10440.4|10435.4|10441.9|10436.9|10442.9|10437.9|10439.9|10434.9|15
1722930860000|2024-08-06 07:54:20|10442.4|10437.4|10443.9|10438.9|10444.4|10439.4|10442.4|10437.4|8
1722930870000|2024-08-06 07:54:30|10442.4|10437.4|10437.4|10432.4|10442.9|10437.9|10436.9|10431.9|7
1722930880000|2024-08-06 07:54:40|10437.9|10432.9|10438.9|10433.9|10438.9|10433.9|10435.9|10430.9|3
1722930890000|2024-08-06 07:54:50|10438.4|10433.4|10435.9|10430.9|10438.9|10433.9|10435.9|10430.9|2
1722930900000|2024-08-06 07:55:00|10436.4|10431.4|10443.4|10438.4|10444.9|10439.9|10435.9|10430.9|4
1722930910000|2024-08-06 07:55:10|10443.9|10438.9|10441.9|10436.9|10443.9|10438.9|10440.9|10435.9|3
1722930920000|2024-08-06 07:55:20|10441.4|10436.4|10447.4|10442.4|10447.4|10442.4|10441.4|10436.4|4
1722930930000|2024-08-06 07:55:30|10448.9|10443.9|10442.9|10437.9|10451.4|10446.4|10442.9|10437.9|26
1722930940000|2024-08-06 07:55:40|10441.9|10436.9|10443.4|10438.4|10443.9|10438.9|10441.4|10436.4|2
1722930950000|2024-08-06 07:55:50|10443.9|10438.9|10442.4|10437.4|10443.9|10438.9|10440.9|10435.9|5
1722930960000|2024-08-06 07:56:00|10442.9|10437.9|10446.4|10441.4|10446.9|10441.9|10442.9|10437.9|2
1722930970000|2024-08-06 07:56:10|10445.9|10440.9|10448.9|10443.9|10448.9|10443.9|10444.9|10439.9|3
1722930980000|2024-08-06 07:56:20|10449.4|10444.4|10449.9|10444.9|10450.4|10445.4|10448.9|10443.9|0
1722930990000|2024-08-06 07:56:30|10449.4|10444.4|10452.9|10447.9|10452.9|10447.9|10448.9|10443.9|4
1722931000000|2024-08-06 07:56:40|10453.4|10448.4|10463.4|10458.4|10463.9|10458.9|10451.9|10446.9|7
1722931010000|2024-08-06 07:56:50|10463.9|10458.9|10459.4|10454.4|10464.4|10459.4|10458.9|10453.9|3
1722931020000|2024-08-06 07:57:00|10459.9|10454.9|10462.9|10457.9|10462.9|10457.9|10459.4|10454.4|2
1722931030000|2024-08-06 07:57:10|10463.4|10458.4|10454.4|10449.4|10463.9|10458.9|10454.4|10449.4|3
1722931040000|2024-08-06 07:57:20|10454.9|10449.9|10454.4|10449.4|10455.4|10450.4|10453.9|10448.9|5
1722931050000|2024-08-06 07:57:30|10453.9|10448.9|10454.9|10449.9|10455.9|10450.9|10451.9|10446.9|6
1722931060000|2024-08-06 07:57:40|10455.4|10450.4|10455.9|10450.9|10455.9|10450.9|10455.4|10450.4|0
1722931070000|2024-08-06 07:57:50|10455.4|10450.4|10458.4|10453.4|10458.4|10453.4|10454.9|10449.9|11
1722931080000|2024-08-06 07:58:00|10458.9|10453.9|10465.4|10460.4|10465.9|10460.9|10458.4|10453.4|5
1722931090000|2024-08-06 07:58:10|10464.9|10459.9|10463.4|10458.4|10464.9|10459.9|10463.4|10458.4|2
1722931100000|2024-08-06 07:58:20|10462.9|10457.9|10461.9|10456.9|10463.9|10458.9|10459.4|10454.4|5
1722931110000|2024-08-06 07:58:30|10463.9|10458.9|10463.9|10458.9|10463.9|10458.9|10462.9|10457.9|2
1722931120000|2024-08-06 07:58:40|10462.9|10457.9|10463.9|10458.9|10463.9|10458.9|10462.9|10457.9|5
1722931130000|2024-08-06 07:58:50|10463.4|10458.4|10463.9|10458.9|10464.9|10459.9|10461.9|10456.9|3
1722931140000|2024-08-06 07:59:00|10463.4|10458.4|10464.4|10459.4|10464.9|10459.9|10463.4|10458.4|3
1722931150000|2024-08-06 07:59:10|10464.9|10459.9|10461.4|10456.4|10464.9|10459.9|10460.9|10455.9|1
1722931160000|2024-08-06 07:59:20|10461.9|10456.9|10467.9|10462.9|10467.9|10462.9|10461.9|10456.9|10
1722931170000|2024-08-06 07:59:30|10467.4|10462.4|10464.9|10459.9|10467.9|10462.9|10464.4|10459.4|12
1722931180000|2024-08-06 07:59:40|10465.4|10460.4|10467.4|10462.4|10467.9|10462.9|10465.4|10460.4|2
1722931190000|2024-08-06 07:59:50|10467.9|10462.9|10464.4|10459.4|10468.9|10463.9|10464.4|10459.4|5
1722931200000|2024-08-06 08:00:00|10460.9|10455.9|10458.4|10453.4|10462.9|10457.9|10455.9|10450.9|13
1722931210000|2024-08-06 08:00:10|10458.9|10453.9|10452.4|10447.4|10460.4|10455.4|10451.9|10446.9|13
1722931220000|2024-08-06 08:00:20|10451.9|10446.9|10455.4|10450.4|10456.9|10451.9|10447.9|10442.9|13
1722931230000|2024-08-06 08:00:30|10456.9|10451.9|10456.9|10451.9|10459.4|10454.4|10454.9|10449.9|10
1722931240000|2024-08-06 08:00:40|10456.4|10451.4|10451.4|10446.4|10456.4|10451.4|10450.9|10445.9|4
1722931250000|2024-08-06 08:00:50|10450.9|10445.9|10446.9|10441.9|10450.9|10445.9|10445.9|10440.9|4
1722931260000|2024-08-06 08:01:00|10447.4|10442.4|10449.4|10444.4|10450.4|10445.4|10443.9|10438.9|7
1722931270000|2024-08-06 08:01:10|10447.9|10442.9|10439.9|10434.9|10448.9|10443.9|10438.9|10433.9|6
1722931280000|2024-08-06 08:01:20|10440.9|10435.9|10443.4|10438.4|10443.9|10438.9|10439.9|10434.9|11
1722931290000|2024-08-06 08:01:30|10442.9|10437.9|10443.9|10438.9|10443.9|10438.9|10440.9|10435.9|3
1722931300000|2024-08-06 08:01:40|10443.4|10438.4|10442.9|10437.9|10443.4|10438.4|10440.4|10435.4|0
1722931310000|2024-08-06 08:01:50|10443.4|10438.4|10445.9|10440.9|10446.4|10441.4|10441.9|10436.9|3
1722931320000|2024-08-06 08:02:00|10446.4|10441.4|10458.9|10453.9|10461.4|10456.4|10446.4|10441.4|51
1722931330000|2024-08-06 08:02:10|10457.9|10452.9|10456.9|10451.9|10457.9|10452.9|10450.9|10445.9|43
1722931340000|2024-08-06 08:02:20|10457.9|10452.9|10458.9|10453.9|10459.9|10454.9|10455.9|10450.9|8
1722931350000|2024-08-06 08:02:30|10458.4|10453.4|10456.4|10451.4|10459.4|10454.4|10455.4|10450.4|15
1722931360000|2024-08-06 08:02:40|10454.9|10449.9|10453.4|10448.4|10455.9|10450.9|10451.9|10446.9|5
1722931370000|2024-08-06 08:02:50|10452.9|10447.9|10452.9|10447.9|10453.9|10448.9|10449.4|10444.4|20
1722931380000|2024-08-06 08:03:00|10453.4|10448.4|10459.4|10454.4|10459.4|10454.4|10451.9|10446.9|11
1722931390000|2024-08-06 08:03:10|10458.9|10453.9|10461.9|10456.9|10461.9|10456.9|10457.9|10452.9|1
1722931400000|2024-08-06 08:03:20|10459.4|10454.4|10458.9|10453.9|10461.9|10456.9|10458.9|10453.9|4
1722931410000|2024-08-06 08:03:30|10459.4|10454.4|10457.9|10452.9|10460.4|10455.4|10456.9|10451.9|5
1722931420000|2024-08-06 08:03:40|10458.4|10453.4|10455.9|10450.9|10459.9|10454.9|10455.4|10450.4|0
1722931430000|2024-08-06 08:03:50|10455.4|10450.4|10450.4|10445.4|10455.9|10450.9|10449.9|10444.9|2
1722931440000|2024-08-06 08:04:00|10450.9|10445.9|10449.9|10444.9|10451.4|10446.4|10448.9|10443.9|2
1722931450000|2024-08-06 08:04:10|10449.4|10444.4|10445.9|10440.9|10449.4|10444.4|10445.9|10440.9|5
1722931460000|2024-08-06 08:04:20|10445.4|10440.4|10446.9|10441.9|10447.4|10442.4|10444.9|10439.9|8
1722931470000|2024-08-06 08:04:30|10446.4|10441.4|10446.9|10441.9|10446.9|10441.9|10444.4|10439.4|7
1722931480000|2024-08-06 08:04:40|10447.4|10442.4|10450.9|10445.9|10450.9|10445.9|10447.4|10442.4|8
1722931490000|2024-08-06 08:04:50|10451.4|10446.4|10450.4|10445.4|10451.4|10446.4|10449.9|10444.9|0
1722931500000|2024-08-06 08:05:00|10449.9|10444.9|10443.9|10438.9|10449.9|10444.9|10440.4|10435.4|33
1722931510000|2024-08-06 08:05:10|10443.4|10438.4|10443.9|10438.9|10443.9|10438.9|10437.9|10432.9|2
1722931520000|2024-08-06 08:05:20|10443.4|10438.4|10444.9|10439.9|10446.9|10441.9|10443.4|10438.4|6
1722931530000|2024-08-06 08:05:30|10444.4|10439.4|10444.4|10439.4|10444.9|10439.9|10443.4|10438.4|2
1722931540000|2024-08-06 08:05:40|10444.9|10439.9|10443.4|10438.4|10444.9|10439.9|10441.9|10436.9|2
1722931550000|2024-08-06 08:05:50|10443.9|10438.9|10443.4|10438.4|10445.4|10440.4|10442.9|10437.9|3
1722931560000|2024-08-06 08:06:00|10443.9|10438.9|10444.9|10439.9|10449.4|10444.4|10443.9|10438.9|9
1722931570000|2024-08-06 08:06:10|10444.4|10439.4|10450.4|10445.4|10450.4|10445.4|10444.4|10439.4|4
1722931580000|2024-08-06 08:06:20|10450.9|10445.9|10452.4|10447.4|10452.4|10447.4|10448.9|10443.9|7
1722931590000|2024-08-06 08:06:30|10451.9|10446.9|10448.9|10443.9|10451.9|10446.9|10448.9|10443.9|6
1722931600000|2024-08-06 08:06:40|10448.4|10443.4|10443.9|10438.9|10448.9|10443.9|10443.9|10438.9|2
1722931610000|2024-08-06 08:06:50|10443.4|10438.4|10441.9|10436.9|10443.4|10438.4|10440.4|10435.4|3
1722931620000|2024-08-06 08:07:00|10442.4|10437.4|10440.9|10435.9|10442.4|10437.4|10438.9|10433.9|0
1722931630000|2024-08-06 08:07:10|10441.4|10436.4|10443.4|10438.4|10445.4|10440.4|10440.9|10435.9|8
1722931640000|2024-08-06 08:07:20|10444.9|10439.9|10444.9|10439.9|10445.9|10440.9|10443.9|10438.9|2
1722931650000|2024-08-06 08:07:30|10445.9|10440.9|10442.4|10437.4|10445.9|10440.9|10441.9|10436.9|2
1722931660000|2024-08-06 08:07:40|10442.9|10437.9|10444.9|10439.9|10446.9|10441.9|10442.9|10437.9|6
1722931670000|2024-08-06 08:07:50|10445.4|10440.4|10446.9|10441.9|10446.9|10441.9|10443.9|10438.9|4
1722931680000|2024-08-06 08:08:00|10447.4|10442.4|10446.9|10441.9|10449.4|10444.4|10445.4|10440.4|5
1722931690000|2024-08-06 08:08:10|10446.4|10441.4|10441.9|10436.9|10446.4|10441.4|10438.9|10433.9|3
1722931700000|2024-08-06 08:08:20|10442.4|10437.4|10438.4|10433.4|10442.9|10437.9|10437.9|10432.9|3
1722931710000|2024-08-06 08:08:30|10438.9|10433.9|10440.4|10435.4|10441.9|10436.9|10438.9|10433.9|2
1722931720000|2024-08-06 08:08:40|10440.9|10435.9|10441.4|10436.4|10441.9|10436.9|10440.4|10435.4|1
1722931730000|2024-08-06 08:08:50|10441.9|10436.9|10440.4|10435.4|10442.4|10437.4|10438.9|10433.9|1
1722931740000|2024-08-06 08:09:00|10440.9|10435.9|10436.4|10431.4|10441.9|10436.9|10435.9|10430.9|4
1722931750000|2024-08-06 08:09:10|10436.9|10431.9|10437.9|10432.9|10437.9|10432.9|10434.9|10429.9|1
1722931760000|2024-08-06 08:09:20|10437.4|10432.4|10435.9|10430.9|10438.9|10433.9|10435.9|10430.9|3
1722931770000|2024-08-06 08:09:30|10436.4|10431.4|10438.9|10433.9|10438.9|10433.9|10434.9|10429.9|1
1722931780000|2024-08-06 08:09:40|10439.4|10434.4|10436.9|10431.9|10440.9|10435.9|10435.9|10430.9|5
1722931790000|2024-08-06 08:09:50|10437.4|10432.4|10439.9|10434.9|10439.9|10434.9|10436.9|10431.9|6
1722931800000|2024-08-06 08:10:00|10437.9|10432.9|10436.9|10431.9|10439.9|10434.9|10436.9|10431.9|13
1722931810000|2024-08-06 08:10:10|10437.4|10432.4|10436.4|10431.4|10437.9|10432.9|10435.9|10430.9|2
1722931820000|2024-08-06 08:10:20|10436.9|10431.9|10437.4|10432.4|10438.4|10433.4|10435.9|10430.9|4
1722931830000|2024-08-06 08:10:30|10438.4|10433.4|10443.9|10438.9|10444.4|10439.4|10438.4|10433.4|5
1722931840000|2024-08-06 08:10:40|10443.4|10438.4|10437.4|10432.4|10443.4|10438.4|10435.9|10430.9|2
1722931850000|2024-08-06 08:10:50|10437.9|10432.9|10438.9|10433.9|10439.4|10434.4|10437.9|10432.9|2
1722931860000|2024-08-06 08:11:00|10436.9|10431.9|10435.4|10430.4|10436.9|10431.9|10433.4|10428.4|3
1722931870000|2024-08-06 08:11:10|10435.9|10430.9|10435.4|10430.4|10436.9|10431.9|10434.4|10429.4|4
1722931880000|2024-08-06 08:11:20|10435.9|10430.9|10439.9|10434.9|10440.9|10435.9|10433.9|10428.9|5
1722931890000|2024-08-06 08:11:30|10439.4|10434.4|10437.4|10432.4|10439.9|10434.9|10436.9|10431.9|11
1722931900000|2024-08-06 08:11:40|10436.9|10431.9|10436.4|10431.4|10437.4|10432.4|10435.9|10430.9|1
1722931910000|2024-08-06 08:11:50|10436.9|10431.9|10438.4|10433.4|10438.4|10433.4|10436.4|10431.4|1
1722931920000|2024-08-06 08:12:00|10437.9|10432.9|10436.9|10431.9|10437.9|10432.9|10435.9|10430.9|1
1722931930000|2024-08-06 08:12:10|10437.4|10432.4|10436.9|10431.9|10437.4|10432.4|10436.9|10431.9|4
1722931940000|2024-08-06 08:12:20|10434.9|10429.9|10437.9|10432.9|10438.4|10433.4|10434.9|10429.9|8
1722931950000|2024-08-06 08:12:30|10438.4|10433.4|10433.9|10428.9|10438.4|10433.4|10433.4|10428.4|2
1722931960000|2024-08-06 08:12:40|10434.4|10429.4|10434.4|10429.4|10434.9|10429.9|10434.4|10429.4|1
1722931970000|2024-08-06 08:12:50|10434.9|10429.9|10431.9|10426.9|10436.9|10431.9|10431.9|10426.9|8
1722931980000|2024-08-06 08:13:00|10431.4|10426.4|10435.4|10430.4|10435.4|10430.4|10431.4|10426.4|12
1722931990000|2024-08-06 08:13:10|10435.9|10430.9|10433.4|10428.4|10435.9|10430.9|10432.4|10427.4|1
1722932000000|2024-08-06 08:13:20|10433.9|10428.9|10431.9|10426.9|10435.9|10430.9|10431.9|10426.9|4
1722932010000|2024-08-06 08:13:30|10431.4|10426.4|10431.9|10426.9|10432.9|10427.9|10430.9|10425.9|3
1722932020000|2024-08-06 08:13:40|10431.4|10426.4|10428.9|10423.9|10431.4|10426.4|10426.4|10421.4|14
1722932030000|2024-08-06 08:13:50|10429.4|10424.4|10430.9|10425.9|10431.9|10426.9|10428.9|10423.9|4
1722932040000|2024-08-06 08:14:00|10431.4|10426.4|10433.9|10428.9|10434.9|10429.9|10429.9|10424.9|5
1722932050000|2024-08-06 08:14:10|10433.4|10428.4|10433.9|10428.9|10434.4|10429.4|10432.9|10427.9|1
1722932060000|2024-08-06 08:14:20|10430.4|10425.4|10427.9|10422.9|10430.9|10425.9|10426.9|10421.9|8
1722932070000|2024-08-06 08:14:30|10427.4|10422.4|10426.4|10421.4|10427.4|10422.4|10425.9|10420.9|22
1722932080000|2024-08-06 08:14:40|10425.9|10420.9|10434.9|10429.9|10434.9|10429.9|10425.9|10420.9|15
1722932090000|2024-08-06 08:14:50|10435.4|10430.4|10437.9|10432.9|10438.4|10433.4|10434.9|10429.9|19
1722932100000|2024-08-06 08:15:00|10436.4|10431.4|10436.4|10431.4|10436.9|10431.9|10433.9|10428.9|6
1722932110000|2024-08-06 08:15:10|10436.9|10431.9|10429.9|10424.9|10436.9|10431.9|10429.9|10424.9|11
1722932120000|2024-08-06 08:15:20|10430.9|10425.9|10429.9|10424.9|10432.9|10427.9|10428.9|10423.9|8
1722932130000|2024-08-06 08:15:30|10427.9|10422.9|10426.9|10421.9|10427.9|10422.9|10425.9|10420.9|6
1722932140000|2024-08-06 08:15:40|10426.4|10421.4|10422.9|10417.9|10426.4|10421.4|10421.9|10416.9|8
1722932150000|2024-08-06 08:15:50|10422.4|10417.4|10423.9|10418.9|10423.9|10418.9|10420.4|10415.4|7
1722932160000|2024-08-06 08:16:00|10421.9|10416.9|10421.9|10416.9|10423.9|10418.9|10421.9|10416.9|10
1722932170000|2024-08-06 08:16:10|10422.4|10417.4|10424.9|10419.9|10424.9|10419.9|10422.4|10417.4|13
1722932180000|2024-08-06 08:16:20|10424.4|10419.4|10424.4|10419.4|10425.4|10420.4|10421.9|10416.9|11
1722932190000|2024-08-06 08:16:30|10424.9|10419.9|10425.4|10420.4|10425.4|10420.4|10421.9|10416.9|3
1722932200000|2024-08-06 08:16:40|10423.9|10418.9|10423.4|10418.4|10425.9|10420.9|10421.9|10416.9|6
1722932210000|2024-08-06 08:16:50|10423.9|10418.9|10422.9|10417.9|10424.9|10419.9|10422.9|10417.9|2
1722932220000|2024-08-06 08:17:00|10422.4|10417.4|10424.4|10419.4|10428.9|10423.9|10422.4|10417.4|11
1722932230000|2024-08-06 08:17:10|10423.9|10418.9|10424.4|10419.4|10425.9|10420.9|10423.9|10418.9|6
1722932240000|2024-08-06 08:17:20|10423.9|10418.9|10417.4|10412.4|10426.4|10421.4|10417.4|10412.4|17
1722932250000|2024-08-06 08:17:30|10417.9|10412.9|10418.4|10413.4|10419.4|10414.4|10415.9|10410.9|12
1722932260000|2024-08-06 08:17:40|10418.9|10413.9|10419.4|10414.4|10422.9|10417.9|10418.4|10413.4|2
1722932270000|2024-08-06 08:17:50|10419.9|10414.9|10419.9|10414.9|10423.9|10418.9|10419.4|10414.4|8
1722932280000|2024-08-06 08:18:00|10419.4|10414.4|10418.4|10413.4|10419.9|10414.9|10417.9|10412.9|7
1722932290000|2024-08-06 08:18:10|10418.9|10413.9|10419.9|10414.9|10419.9|10414.9|10417.9|10412.9|1
1722932300000|2024-08-06 08:18:20|10419.4|10414.4|10420.9|10415.9|10420.9|10415.9|10419.4|10414.4|4
1722932310000|2024-08-06 08:18:30|10420.4|10415.4|10425.9|10420.9|10425.9|10420.9|10420.4|10415.4|9
1722932320000|2024-08-06 08:18:40|10425.4|10420.4|10424.4|10419.4|10425.9|10420.9|10423.9|10418.9|2
1722932330000|2024-08-06 08:18:50|10423.9|10418.9|10416.4|10411.4|10423.9|10418.9|10416.4|10411.4|3
1722932340000|2024-08-06 08:19:00|10416.9|10411.9|10426.9|10421.9|10427.9|10422.9|10416.9|10411.9|8
1722932350000|2024-08-06 08:19:10|10427.4|10422.4|10423.4|10418.4|10427.4|10422.4|10421.9|10416.9|6
1722932360000|2024-08-06 08:19:20|10422.9|10417.9|10425.9|10420.9|10426.9|10421.9|10422.4|10417.4|4
1722932370000|2024-08-06 08:19:30|10426.4|10421.4|10425.4|10420.4|10427.9|10422.9|10425.4|10420.4|1
1722932380000|2024-08-06 08:19:40|10425.9|10420.9|10423.9|10418.9|10427.9|10422.9|10423.9|10418.9|1
1722932390000|2024-08-06 08:19:50|10424.4|10419.4|10425.4|10420.4|10425.4|10420.4|10423.9|10418.9|0
1722932400000|2024-08-06 08:20:00|10425.9|10420.9|10423.9|10418.9|10427.9|10422.9|10422.9|10417.9|25
1722932410000|2024-08-06 08:20:10|10422.9|10417.9|10421.9|10416.9|10424.9|10419.9|10421.9|10416.9|8
1722932420000|2024-08-06 08:20:20|10422.4|10417.4|10421.4|10416.4|10422.9|10417.9|10420.9|10415.9|1
1722932430000|2024-08-06 08:20:30|10421.9|10416.9|10422.4|10417.4|10423.9|10418.9|10421.9|10416.9|1
1722932440000|2024-08-06 08:20:40|10421.9|10416.9|10424.4|10419.4|10424.9|10419.9|10421.4|10416.4|2
1722932450000|2024-08-06 08:20:50|10424.9|10419.9|10427.9|10422.9|10429.4|10424.4|10424.9|10419.9|2
1722932460000|2024-08-06 08:21:00|10428.4|10423.4|10433.4|10428.4|10434.9|10429.9|10427.9|10422.9|4
1722932470000|2024-08-06 08:21:10|10432.9|10427.9|10433.4|10428.4|10433.9|10428.9|10431.9|10426.9|1
1722932480000|2024-08-06 08:21:20|10432.9|10427.9|10438.9|10433.9|10438.9|10433.9|10432.9|10427.9|10
1722932490000|2024-08-06 08:21:30|10438.4|10433.4|10438.4|10433.4|10438.9|10433.9|10438.4|10433.4|0
1722932500000|2024-08-06 08:21:40|10438.9|10433.9|10439.4|10434.4|10440.9|10435.9|10438.9|10433.9|3
1722932510000|2024-08-06 08:21:50|10439.9|10434.9|10439.4|10434.4|10439.9|10434.9|10435.9|10430.9|5
1722932520000|2024-08-06 08:22:00|10440.4|10435.4|10441.4|10436.4|10442.4|10437.4|10439.9|10434.9|15
1722932530000|2024-08-06 08:22:10|10440.9|10435.9|10440.4|10435.4|10442.9|10437.9|10439.9|10434.9|3
1722932540000|2024-08-06 08:22:20|10440.9|10435.9|10444.9|10439.9|10445.9|10440.9|10440.4|10435.4|10
1722932550000|2024-08-06 08:22:30|10445.4|10440.4|10453.4|10448.4|10453.9|10448.9|10445.4|10440.4|12
1722932560000|2024-08-06 08:22:40|10453.9|10448.9|10449.4|10444.4|10454.9|10449.9|10449.4|10444.4|8
1722932570000|2024-08-06 08:22:50|10449.9|10444.9|10448.4|10443.4|10449.9|10444.9|10446.9|10441.9|7
1722932580000|2024-08-06 08:23:00|10448.9|10443.9|10456.4|10451.4|10457.9|10452.9|10448.9|10443.9|29
1722932590000|2024-08-06 08:23:10|10456.9|10451.9|10452.9|10447.9|10456.9|10451.9|10450.9|10445.9|5
1722932600000|2024-08-06 08:23:20|10452.4|10447.4|10453.9|10448.9|10454.4|10449.4|10450.9|10445.9|11
1722932610000|2024-08-06 08:23:30|10453.4|10448.4|10454.9|10449.9|10454.9|10449.9|10452.4|10447.4|1
1722932620000|2024-08-06 08:23:40|10454.4|10449.4|10458.4|10453.4|10461.9|10456.9|10453.4|10448.4|8
1722932630000|2024-08-06 08:23:50|10457.9|10452.9|10460.4|10455.4|10460.4|10455.4|10457.4|10452.4|0
1722932640000|2024-08-06 08:24:00|10459.9|10454.9|10449.9|10444.9|10461.4|10456.4|10449.9|10444.9|15
1722932650000|2024-08-06 08:24:10|10446.9|10441.9|10448.4|10443.4|10449.4|10444.4|10444.9|10439.9|11
1722932660000|2024-08-06 08:24:20|10448.9|10443.9|10447.4|10442.4|10449.4|10444.4|10447.4|10442.4|0
1722932670000|2024-08-06 08:24:30|10446.9|10441.9|10448.9|10443.9|10450.4|10445.4|10445.9|10440.9|5
1722932680000|2024-08-06 08:24:40|10448.4|10443.4|10447.4|10442.4|10449.4|10444.4|10445.9|10440.9|4
1722932690000|2024-08-06 08:24:50|10446.9|10441.9|10448.9|10443.9|10450.9|10445.9|10445.9|10440.9|8
1722932700000|2024-08-06 08:25:00|10449.4|10444.4|10449.4|10444.4|10450.9|10445.9|10447.9|10442.9|0
1722932710000|2024-08-06 08:25:10|10448.9|10443.9|10449.9|10444.9|10449.9|10444.9|10444.9|10439.9|10
1722932720000|2024-08-06 08:25:20|10450.4|10445.4|10448.9|10443.9|10452.9|10447.9|10446.9|10441.9|12
1722932730000|2024-08-06 08:25:30|10448.4|10443.4|10450.4|10445.4|10451.4|10446.4|10447.4|10442.4|9
1722932740000|2024-08-06 08:25:40|10450.9|10445.9|10453.4|10448.4|10453.9|10448.9|10450.4|10445.4|2
1722932750000|2024-08-06 08:25:50|10452.9|10447.9|10454.4|10449.4|10454.4|10449.4|10452.4|10447.4|1
1722932760000|2024-08-06 08:26:00|10453.9|10448.9|10454.9|10449.9|10454.9|10449.9|10451.9|10446.9|4
1722932770000|2024-08-06 08:26:10|10455.4|10450.4|10450.4|10445.4|10455.9|10450.9|10450.4|10445.4|3
1722932780000|2024-08-06 08:26:20|10449.9|10444.9|10455.4|10450.4|10455.4|10450.4|10449.9|10444.9|3
1722932790000|2024-08-06 08:26:30|10455.9|10450.9|10456.9|10451.9|10458.4|10453.4|10455.9|10450.9|0
1722932800000|2024-08-06 08:26:40|10457.4|10452.4|10455.9|10450.9|10457.4|10452.4|10455.9|10450.9|0
1722932810000|2024-08-06 08:26:50|10453.9|10448.9|10456.4|10451.4|10456.9|10451.9|10453.9|10448.9|2
1722932820000|2024-08-06 08:27:00|10459.4|10454.4|10453.4|10448.4|10461.9|10456.9|10453.4|10448.4|2
1722932830000|2024-08-06 08:27:10|10453.9|10448.9|10458.9|10453.9|10459.4|10454.4|10453.4|10448.4|5
1722932840000|2024-08-06 08:27:20|10458.4|10453.4|10464.4|10459.4|10464.4|10459.4|10457.4|10452.4|11
1722932850000|2024-08-06 08:27:30|10464.9|10459.9|10469.9|10464.9|10469.9|10464.9|10464.9|10459.9|5
1722932860000|2024-08-06 08:27:40|10468.4|10463.4|10471.9|10466.9|10471.9|10466.9|10468.4|10463.4|4
1722932870000|2024-08-06 08:27:50|10473.9|10468.9|10473.9|10468.9|10473.9|10468.9|10469.4|10464.4|3
1722932880000|2024-08-06 08:28:00|10476.4|10471.4|10469.4|10464.4|10476.9|10471.9|10469.4|10464.4|8
1722932890000|2024-08-06 08:28:10|10469.9|10464.9|10465.4|10460.4|10471.4|10466.4|10465.4|10460.4|2
1722932900000|2024-08-06 08:28:20|10465.9|10460.9|10467.4|10462.4|10468.4|10463.4|10465.9|10460.9|0
1722932910000|2024-08-06 08:28:30|10466.9|10461.9|10466.4|10461.4|10466.9|10461.9|10466.4|10461.4|1
1722932920000|2024-08-06 08:28:40|10465.9|10460.9|10460.4|10455.4|10465.9|10460.9|10459.4|10454.4|7
1722932930000|2024-08-06 08:28:50|10459.9|10454.9|10459.4|10454.4|10459.9|10454.9|10457.4|10452.4|5
1722932940000|2024-08-06 08:29:00|10459.9|10454.9|10458.4|10453.4|10459.9|10454.9|10458.4|10453.4|0
1722932950000|2024-08-06 08:29:10|10458.9|10453.9|10463.4|10458.4|10463.4|10458.4|10458.9|10453.9|7
1722932960000|2024-08-06 08:29:20|10462.9|10457.9|10462.9|10457.9|10462.9|10457.9|10462.9|10457.9|0
1722932970000|2024-08-06 08:29:30|10464.4|10459.4|10465.4|10460.4|10468.4|10463.4|10464.4|10459.4|7
1722932980000|2024-08-06 08:29:40|10465.9|10460.9|10468.9|10463.9|10468.9|10463.9|10465.4|10460.4|4
1722932990000|2024-08-06 08:29:50|10468.4|10463.4|10463.9|10458.9|10468.4|10463.4|10463.9|10458.9|0
1722933000000|2024-08-06 08:30:00|10463.4|10458.4|10468.9|10463.9|10468.9|10463.9|10459.9|10454.9|3
1722933010000|2024-08-06 08:30:10|10469.9|10464.9|10469.9|10464.9|10471.9|10466.9|10468.4|10463.4|2
1722933020000|2024-08-06 08:30:20|10470.4|10465.4|10471.4|10466.4|10471.4|10466.4|10469.4|10464.4|1
1722933030000|2024-08-06 08:30:30|10473.4|10468.4|10476.4|10471.4|10476.4|10471.4|10472.4|10467.4|6
1722933040000|2024-08-06 08:30:40|10475.9|10470.9|10475.4|10470.4|10475.9|10470.9|10473.4|10468.4|3
1722933050000|2024-08-06 08:30:50|10476.9|10471.9|10477.4|10472.4|10478.9|10473.9|10475.4|10470.4|6
1722933060000|2024-08-06 08:31:00|10476.9|10471.9|10479.4|10474.4|10481.9|10476.9|10475.4|10470.4|8
1722933070000|2024-08-06 08:31:10|10480.4|10475.4|10473.4|10468.4|10480.4|10475.4|10473.4|10468.4|5
1722933080000|2024-08-06 08:31:20|10473.9|10468.9|10468.9|10463.9|10473.9|10468.9|10466.9|10461.9|8
1722933090000|2024-08-06 08:31:30|10466.9|10461.9|10465.4|10460.4|10468.9|10463.9|10465.4|10460.4|4
1722933100000|2024-08-06 08:31:40|10465.9|10460.9|10463.4|10458.4|10465.9|10460.9|10462.4|10457.4|4
1722933110000|2024-08-06 08:31:50|10463.9|10458.9|10463.4|10458.4|10463.9|10458.9|10461.9|10456.9|2
1722933120000|2024-08-06 08:32:00|10463.9|10458.9|10464.9|10459.9|10469.9|10464.9|10463.9|10458.9|8
1722933130000|2024-08-06 08:32:10|10466.9|10461.9|10464.4|10459.4|10467.9|10462.9|10464.4|10459.4|0
1722933140000|2024-08-06 08:32:20|10463.9|10458.9|10465.4|10460.4|10465.4|10460.4|10462.4|10457.4|1
1722933150000|2024-08-06 08:32:30|10465.9|10460.9|10465.4|10460.4|10467.9|10462.9|10465.4|10460.4|1
1722933160000|2024-08-06 08:32:40|10464.9|10459.9|10470.4|10465.4|10470.4|10465.4|10464.9|10459.9|3
1722933170000|2024-08-06 08:32:50|10469.9|10464.9|10471.9|10466.9|10471.9|10466.9|10469.4|10464.4|5
1722933180000|2024-08-06 08:33:00|10471.4|10466.4|10472.9|10467.9|10472.9|10467.9|10470.4|10465.4|7
1722933190000|2024-08-06 08:33:10|10472.4|10467.4|10471.4|10466.4|10472.4|10467.4|10471.4|10466.4|1
1722933200000|2024-08-06 08:33:20|10470.9|10465.9|10468.4|10463.4|10470.9|10465.9|10468.4|10463.4|1
1722933210000|2024-08-06 08:33:30|10468.9|10463.9|10464.9|10459.9|10468.9|10463.9|10464.9|10459.9|7
1722933220000|2024-08-06 08:33:40|10465.9|10460.9|10464.9|10459.9|10468.4|10463.4|10464.9|10459.9|6
1722933230000|2024-08-06 08:33:50|10463.4|10458.4|10464.4|10459.4|10464.4|10459.4|10463.4|10458.4|1
1722933240000|2024-08-06 08:34:00|10464.9|10459.9|10465.4|10460.4|10467.4|10462.4|10464.9|10459.9|3
1722933250000|2024-08-06 08:34:10|10464.9|10459.9|10459.9|10454.9|10464.9|10459.9|10459.9|10454.9|4
1722933260000|2024-08-06 08:34:20|10459.4|10454.4|10456.4|10451.4|10459.4|10454.4|10454.9|10449.9|5
1722933270000|2024-08-06 08:34:30|10456.9|10451.9|10456.9|10451.9|10457.4|10452.4|10453.9|10448.9|3
1722933280000|2024-08-06 08:34:40|10456.4|10451.4|10458.4|10453.4|10458.4|10453.4|10454.9|10449.9|2
1722933290000|2024-08-06 08:34:50|10457.9|10452.9|10456.9|10451.9|10457.9|10452.9|10456.4|10451.4|3
1722933300000|2024-08-06 08:35:00|10456.4|10451.4|10461.4|10456.4|10462.9|10457.9|10456.4|10451.4|13
1722933310000|2024-08-06 08:35:10|10460.9|10455.9|10459.9|10454.9|10461.4|10456.4|10459.9|10454.9|14
1722933320000|2024-08-06 08:35:20|10459.4|10454.4|10453.9|10448.9|10459.4|10454.4|10453.9|10448.9|22
1722933330000|2024-08-06 08:35:30|10453.4|10448.4|10452.9|10447.9|10454.9|10449.9|10451.4|10446.4|7
1722933340000|2024-08-06 08:35:40|10452.4|10447.4|10453.9|10448.9|10454.4|10449.4|10451.9|10446.9|2
1722933350000|2024-08-06 08:35:50|10453.4|10448.4|10457.9|10452.9|10457.9|10452.9|10453.4|10448.4|6
1722933360000|2024-08-06 08:36:00|10458.4|10453.4|10457.9|10452.9|10458.4|10453.4|10456.9|10451.9|2
1722933370000|2024-08-06 08:36:10|10457.4|10452.4|10452.9|10447.9|10457.4|10452.4|10451.9|10446.9|1
1722933380000|2024-08-06 08:36:20|10452.4|10447.4|10450.4|10445.4|10452.4|10447.4|10449.9|10444.9|1
1722933390000|2024-08-06 08:36:30|10448.9|10443.9|10452.4|10447.4|10453.4|10448.4|10448.4|10443.4|4
1722933400000|2024-08-06 08:36:40|10451.9|10446.9|10449.9|10444.9|10451.9|10446.9|10448.9|10443.9|3
1722933410000|2024-08-06 08:36:50|10449.4|10444.4|10450.9|10445.9|10454.9|10449.9|10449.4|10444.4|6
1722933420000|2024-08-06 08:37:00|10453.9|10448.9|10450.9|10445.9|10453.9|10448.9|10450.9|10445.9|3
1722933430000|2024-08-06 08:37:10|10450.4|10445.4|10450.4|10445.4|10453.4|10448.4|10449.9|10444.9|3
1722933440000|2024-08-06 08:37:20|10450.9|10445.9|10449.4|10444.4|10452.9|10447.9|10448.9|10443.9|5
1722933450000|2024-08-06 08:37:30|10449.9|10444.9|10449.4|10444.4|10449.9|10444.9|10449.4|10444.4|0
1722933460000|2024-08-06 08:37:40|10449.9|10444.9|10449.4|10444.4|10450.9|10445.9|10449.4|10444.4|2
1722933470000|2024-08-06 08:37:50|10449.9|10444.9|10448.4|10443.4|10449.9|10444.9|10447.9|10442.9|4
1722933480000|2024-08-06 08:38:00|10447.9|10442.9|10444.9|10439.9|10447.9|10442.9|10444.4|10439.4|1
1722933490000|2024-08-06 08:38:10|10444.4|10439.4|10444.9|10439.9|10444.9|10439.9|10443.9|10438.9|2
1722933500000|2024-08-06 08:38:20|10445.4|10440.4|10452.9|10447.9|10452.9|10447.9|10445.4|10440.4|6
1722933510000|2024-08-06 08:38:30|10452.4|10447.4|10454.4|10449.4|10454.4|10449.4|10452.4|10447.4|0
1722933520000|2024-08-06 08:38:40|10451.9|10446.9|10451.9|10446.9|10452.9|10447.9|10448.9|10443.9|3
1722933530000|2024-08-06 08:38:50|10452.9|10447.9|10448.4|10443.4|10452.9|10447.9|10448.4|10443.4|8
1722933540000|2024-08-06 08:39:00|10447.9|10442.9|10446.9|10441.9|10447.9|10442.9|10446.4|10441.4|0
1722933550000|2024-08-06 08:39:10|10446.4|10441.4|10446.9|10441.9|10446.9|10441.9|10445.9|10440.9|3
1722933560000|2024-08-06 08:39:20|10446.4|10441.4|10442.9|10437.9|10446.4|10441.4|10441.9|10436.9|7
1722933570000|2024-08-06 08:39:30|10443.4|10438.4|10440.9|10435.9|10443.9|10438.9|10439.9|10434.9|3
1722933580000|2024-08-06 08:39:40|10438.9|10433.9|10437.9|10432.9|10438.9|10433.9|10437.9|10432.9|1
1722933590000|2024-08-06 08:39:50|10436.9|10431.9|10435.9|10430.9|10437.9|10432.9|10435.9|10430.9|3
1722933600000|2024-08-06 08:40:00|10435.4|10430.4|10437.9|10432.9|10437.9|10432.9|10434.9|10429.9|5
1722933610000|2024-08-06 08:40:10|10437.4|10432.4|10435.9|10430.9|10437.9|10432.9|10434.9|10429.9|8
1722933620000|2024-08-06 08:40:20|10434.9|10429.9|10436.9|10431.9|10436.9|10431.9|10434.9|10429.9|0
1722933630000|2024-08-06 08:40:30|10436.4|10431.4|10438.9|10433.9|10441.4|10436.4|10436.4|10431.4|10
1722933640000|2024-08-06 08:40:40|10437.9|10432.9|10437.9|10432.9|10438.9|10433.9|10435.9|10430.9|2
1722933650000|2024-08-06 08:40:50|10437.4|10432.4|10443.4|10438.4|10443.4|10438.4|10437.4|10432.4|2
1722933660000|2024-08-06 08:41:00|10443.9|10438.9|10446.9|10441.9|10447.9|10442.9|10443.9|10438.9|8
1722933670000|2024-08-06 08:41:10|10446.4|10441.4|10440.9|10435.9|10446.4|10441.4|10440.9|10435.9|3
1722933680000|2024-08-06 08:41:20|10441.4|10436.4|10442.9|10437.9|10442.9|10437.9|10440.9|10435.9|5
1722933690000|2024-08-06 08:41:30|10440.9|10435.9|10441.9|10436.9|10442.9|10437.9|10440.9|10435.9|5
1722933700000|2024-08-06 08:41:40|10442.4|10437.4|10444.4|10439.4|10444.9|10439.9|10442.4|10437.4|7
1722933710000|2024-08-06 08:41:50|10443.9|10438.9|10444.4|10439.4|10445.9|10440.9|10442.9|10437.9|3
1722933720000|2024-08-06 08:42:00|10443.9|10438.9|10438.9|10433.9|10443.9|10438.9|10438.9|10433.9|2
1722933730000|2024-08-06 08:42:10|10440.4|10435.4|10439.9|10434.9|10440.4|10435.4|10438.9|10433.9|1
1722933740000|2024-08-06 08:42:20|10440.4|10435.4|10441.9|10436.9|10441.9|10436.9|10438.9|10433.9|4
1722933750000|2024-08-06 08:42:30|10442.9|10437.9|10439.4|10434.4|10443.9|10438.9|10438.9|10433.9|3
1722933760000|2024-08-06 08:42:40|10438.9|10433.9|10435.9|10430.9|10438.9|10433.9|10434.9|10429.9|7
1722933770000|2024-08-06 08:42:50|10435.4|10430.4|10433.4|10428.4|10435.9|10430.9|10433.4|10428.4|1
1722933780000|2024-08-06 08:43:00|10433.9|10428.9|10437.4|10432.4|10438.4|10433.4|10433.4|10428.4|5
1722933790000|2024-08-06 08:43:10|10436.9|10431.9|10430.9|10425.9|10436.9|10431.9|10430.9|10425.9|2
1722933800000|2024-08-06 08:43:20|10432.4|10427.4|10430.9|10425.9|10433.9|10428.9|10430.9|10425.9|4
1722933810000|2024-08-06 08:43:30|10431.4|10426.4|10435.4|10430.4|10436.4|10431.4|10431.4|10426.4|4
1722933820000|2024-08-06 08:43:40|10434.9|10429.9|10434.9|10429.9|10436.4|10431.4|10433.4|10428.4|1
1722933830000|2024-08-06 08:43:50|10434.4|10429.4|10438.4|10433.4|10438.4|10433.4|10432.4|10427.4|9
1722933840000|2024-08-06 08:44:00|10438.9|10433.9|10439.4|10434.4|10439.9|10434.9|10437.9|10432.9|2
1722933850000|2024-08-06 08:44:10|10438.9|10433.9|10435.9|10430.9|10438.9|10433.9|10434.9|10429.9|1
1722933860000|2024-08-06 08:44:20|10433.9|10428.9|10433.9|10428.9|10434.9|10429.9|10432.9|10427.9|5
1722933870000|2024-08-06 08:44:30|10434.4|10429.4|10428.9|10423.9|10434.4|10429.4|10427.9|10422.9|3
1722933880000|2024-08-06 08:44:40|10429.9|10424.9|10430.4|10425.4|10430.4|10425.4|10428.9|10423.9|4
1722933890000|2024-08-06 08:44:50|10430.9|10425.9|10431.4|10426.4|10431.9|10426.9|10430.4|10425.4|1
1722933900000|2024-08-06 08:45:00|10431.9|10426.9|10430.9|10425.9|10433.4|10428.4|10428.9|10423.9|5
1722933910000|2024-08-06 08:45:10|10431.4|10426.4|10428.4|10423.4|10431.4|10426.4|10427.9|10422.9|0
1722933920000|2024-08-06 08:45:20|10428.9|10423.9|10430.4|10425.4|10431.4|10426.4|10428.9|10423.9|1
1722933930000|2024-08-06 08:45:30|10430.9|10425.9|10430.4|10425.4|10430.9|10425.9|10428.9|10423.9|3
1722933940000|2024-08-06 08:45:40|10429.9|10424.9|10429.4|10424.4|10429.9|10424.9|10427.9|10422.9|3
1722933950000|2024-08-06 08:45:50|10428.9|10423.9|10426.9|10421.9|10429.9|10424.9|10424.9|10419.9|5
1722933960000|2024-08-06 08:46:00|10424.9|10419.9|10424.4|10419.4|10426.4|10421.4|10423.9|10418.9|4
1722933970000|2024-08-06 08:46:10|10424.9|10419.9|10424.9|10419.9|10424.9|10419.9|10422.9|10417.9|6
1722933980000|2024-08-06 08:46:20|10423.9|10418.9|10419.4|10414.4|10423.9|10418.9|10419.4|10414.4|8
1722933990000|2024-08-06 08:46:30|10419.9|10414.9|10418.9|10413.9|10419.9|10414.9|10417.9|10412.9|6
1722934000000|2024-08-06 08:46:40|10418.4|10413.4|10416.9|10411.9|10418.9|10413.9|10415.9|10410.9|3
1722934010000|2024-08-06 08:46:50|10416.4|10411.4|10415.4|10410.4|10416.9|10411.9|10414.9|10409.9|5
1722934020000|2024-08-06 08:47:00|10415.9|10410.9|10409.9|10404.9|10415.9|10410.9|10408.9|10403.9|22
1722934030000|2024-08-06 08:47:10|10408.9|10403.9|10411.4|10406.4|10411.9|10406.9|10408.4|10403.4|9
1722934040000|2024-08-06 08:47:20|10408.9|10403.9|10407.4|10402.4|10408.9|10403.9|10404.9|10399.9|14
1722934050000|2024-08-06 08:47:30|10407.9|10402.9|10407.9|10402.9|10408.4|10403.4|10405.9|10400.9|6
1722934060000|2024-08-06 08:47:40|10408.4|10403.4|10408.9|10403.9|10410.9|10405.9|10408.4|10403.4|0
1722934070000|2024-08-06 08:47:50|10409.4|10404.4|10410.4|10405.4|10410.9|10405.9|10409.4|10404.4|7
1722934080000|2024-08-06 08:48:00|10411.4|10406.4|10418.9|10413.9|10418.9|10413.9|10410.9|10405.9|6
1722934090000|2024-08-06 08:48:10|10419.4|10414.4|10421.9|10416.9|10421.9|10416.9|10419.4|10414.4|2
1722934100000|2024-08-06 08:48:20|10421.4|10416.4|10422.9|10417.9|10425.9|10420.9|10420.9|10415.9|7
1722934110000|2024-08-06 08:48:30|10422.4|10417.4|10422.4|10417.4|10422.4|10417.4|10420.9|10415.9|0
1722934120000|2024-08-06 08:48:40|10422.9|10417.9|10421.4|10416.4|10423.9|10418.9|10421.4|10416.4|3
1722934130000|2024-08-06 08:48:50|10420.9|10415.9|10417.4|10412.4|10421.9|10416.9|10414.9|10409.9|1
1722934140000|2024-08-06 08:49:00|10415.9|10410.9|10418.4|10413.4|10420.9|10415.9|10414.9|10409.9|3
1722934150000|2024-08-06 08:49:10|10417.9|10412.9|10416.9|10411.9|10418.4|10413.4|10416.9|10411.9|0
1722934160000|2024-08-06 08:49:20|10416.4|10411.4|10417.4|10412.4|10417.9|10412.9|10415.4|10410.4|2
1722934170000|2024-08-06 08:49:30|10417.9|10412.9|10419.4|10414.4|10419.9|10414.9|10417.9|10412.9|2
1722934180000|2024-08-06 08:49:40|10419.9|10414.9|10421.9|10416.9|10421.9|10416.9|10419.9|10414.9|4
1722934190000|2024-08-06 08:49:50|10422.9|10417.9|10421.9|10416.9|10424.4|10419.4|10421.4|10416.4|5
1722934200000|2024-08-06 08:50:00|10421.4|10416.4|10426.4|10421.4|10427.4|10422.4|10419.4|10414.4|9
1722934210000|2024-08-06 08:50:10|10426.9|10421.9|10421.9|10416.9|10426.9|10421.9|10420.9|10415.9|3
1722934220000|2024-08-06 08:50:20|10421.4|10416.4|10423.4|10418.4|10423.9|10418.9|10420.9|10415.9|2
1722934230000|2024-08-06 08:50:30|10422.9|10417.9|10421.9|10416.9|10423.9|10418.9|10421.4|10416.4|1
1722934240000|2024-08-06 08:50:40|10421.4|10416.4|10423.4|10418.4|10423.9|10418.9|10420.9|10415.9|4
1722934250000|2024-08-06 08:50:50|10423.9|10418.9|10427.4|10422.4|10427.4|10422.4|10423.9|10418.9|14
1722934260000|2024-08-06 08:51:00|10426.9|10421.9|10427.4|10422.4|10427.4|10422.4|10426.4|10421.4|0
1722934270000|2024-08-06 08:51:10|10426.9|10421.9|10428.9|10423.9|10429.4|10424.4|10426.9|10421.9|4
1722934280000|2024-08-06 08:51:20|10427.4|10422.4|10426.9|10421.9|10427.9|10422.9|10426.9|10421.9|6
1722934290000|2024-08-06 08:51:30|10426.4|10421.4|10426.9|10421.9|10426.9|10421.9|10422.9|10417.9|6
1722934300000|2024-08-06 08:51:40|10426.4|10421.4|10430.9|10425.9|10430.9|10425.9|10425.9|10420.9|3
1722934310000|2024-08-06 08:51:50|10431.4|10426.4|10432.4|10427.4|10432.9|10427.9|10430.9|10425.9|3
1722934320000|2024-08-06 08:52:00|10431.9|10426.9|10436.9|10431.9|10436.9|10431.9|10431.9|10426.9|3
1722934330000|2024-08-06 08:52:10|10437.4|10432.4|10433.9|10428.9|10437.4|10432.4|10433.4|10428.4|3
1722934340000|2024-08-06 08:52:20|10434.4|10429.4|10433.9|10428.9|10434.9|10429.9|10433.9|10428.9|0
1722934350000|2024-08-06 08:52:30|10431.9|10426.9|10431.4|10426.4|10434.9|10429.9|10428.9|10423.9|3
1722934360000|2024-08-06 08:52:40|10431.9|10426.9|10433.4|10428.4|10433.9|10428.9|10430.4|10425.4|2
1722934370000|2024-08-06 08:52:50|10435.4|10430.4|10439.4|10434.4|10439.4|10434.4|10433.4|10428.4|9
1722934380000|2024-08-06 08:53:00|10438.9|10433.9|10438.4|10433.4|10439.4|10434.4|10436.9|10431.9|2
1722934390000|2024-08-06 08:53:10|10437.9|10432.9|10442.9|10437.9|10443.9|10438.9|10437.4|10432.4|2
1722934400000|2024-08-06 08:53:20|10442.4|10437.4|10443.9|10438.9|10443.9|10438.9|10440.9|10435.9|5
1722934410000|2024-08-06 08:53:30|10443.4|10438.4|10442.9|10437.9|10443.4|10438.4|10439.9|10434.9|3
1722934420000|2024-08-06 08:53:40|10443.4|10438.4|10444.9|10439.9|10445.4|10440.4|10441.9|10436.9|7
1722934430000|2024-08-06 08:53:50|10444.4|10439.4|10444.4|10439.4|10444.9|10439.9|10443.9|10438.9|3
1722934440000|2024-08-06 08:54:00|10443.9|10438.9|10445.4|10440.4|10446.4|10441.4|10443.9|10438.9|7
1722934450000|2024-08-06 08:54:10|10445.9|10440.9|10443.9|10438.9|10446.9|10441.9|10443.9|10438.9|2
1722934460000|2024-08-06 08:54:20|10443.4|10438.4|10445.4|10440.4|10445.4|10440.4|10441.9|10436.9|0
1722934470000|2024-08-06 08:54:30|10444.9|10439.9|10444.4|10439.4|10444.9|10439.9|10440.9|10435.9|4
1722934480000|2024-08-06 08:54:40|10443.9|10438.9|10440.4|10435.4|10443.9|10438.9|10438.9|10433.9|8
1722934490000|2024-08-06 08:54:50|10439.9|10434.9|10441.4|10436.4|10441.4|10436.4|10437.4|10432.4|6
1722934500000|2024-08-06 08:55:00|10440.9|10435.9|10441.4|10436.4|10442.9|10437.9|10440.9|10435.9|1
1722934510000|2024-08-06 08:55:10|10441.9|10436.9|10441.4|10436.4|10441.9|10436.9|10441.4|10436.4|0
1722934520000|2024-08-06 08:55:20|10440.9|10435.9|10432.9|10427.9|10440.9|10435.9|10432.9|10427.9|9
1722934530000|2024-08-06 08:55:30|10433.4|10428.4|10430.9|10425.9|10434.9|10429.9|10430.9|10425.9|5
1722934540000|2024-08-06 08:55:40|10430.4|10425.4|10428.4|10423.4|10430.4|10425.4|10427.9|10422.9|5
1722934550000|2024-08-06 08:55:50|10428.9|10423.9|10429.9|10424.9|10429.9|10424.9|10428.9|10423.9|0
1722934560000|2024-08-06 08:56:00|10431.9|10426.9|10434.9|10429.9|10435.4|10430.4|10431.4|10426.4|13
1722934570000|2024-08-06 08:56:10|10434.4|10429.4|10424.9|10419.9|10435.4|10430.4|10424.9|10419.9|12
1722934580000|2024-08-06 08:56:20|10425.4|10420.4|10427.9|10422.9|10430.4|10425.4|10424.9|10419.9|2
1722934590000|2024-08-06 08:56:30|10428.9|10423.9|10429.4|10424.4|10432.4|10427.4|10428.9|10423.9|6
1722934600000|2024-08-06 08:56:40|10428.9|10423.9|10428.4|10423.4|10428.9|10423.9|10427.9|10422.9|1
1722934610000|2024-08-06 08:56:50|10428.9|10423.9|10426.4|10421.4|10428.9|10423.9|10425.9|10420.9|3
1722934620000|2024-08-06 08:57:00|10429.4|10424.4|10429.4|10424.4|10430.4|10425.4|10428.9|10423.9|1
1722934630000|2024-08-06 08:57:10|10429.9|10424.9|10431.9|10426.9|10431.9|10426.9|10429.9|10424.9|0
1722934640000|2024-08-06 08:57:20|10432.4|10427.4|10434.4|10429.4|10434.4|10429.4|10432.4|10427.4|2
1722934650000|2024-08-06 08:57:30|10435.4|10430.4|10428.4|10423.4|10435.4|10430.4|10427.9|10422.9|2
1722934660000|2024-08-06 08:57:40|10427.9|10422.9|10424.9|10419.9|10427.9|10422.9|10424.4|10419.4|4
1722934670000|2024-08-06 08:57:50|10424.4|10419.4|10423.4|10418.4|10424.9|10419.9|10422.4|10417.4|4
1722934680000|2024-08-06 08:58:00|10423.9|10418.9|10421.4|10416.4|10424.4|10419.4|10421.4|10416.4|3
1722934690000|2024-08-06 08:58:10|10420.9|10415.9|10424.9|10419.9|10424.9|10419.9|10420.9|10415.9|1
1722934700000|2024-08-06 08:58:20|10424.4|10419.4|10422.4|10417.4|10424.4|10419.4|10422.4|10417.4|0
1722934710000|2024-08-06 08:58:30|10421.9|10416.9|10420.4|10415.4|10422.4|10417.4|10419.9|10414.9|1
1722934720000|2024-08-06 08:58:40|10420.9|10415.9|10417.4|10412.4|10422.4|10417.4|10417.4|10412.4|3
1722934730000|2024-08-06 08:58:50|10417.9|10412.9|10416.9|10411.9|10417.9|10412.9|10416.4|10411.4|3
1722934740000|2024-08-06 08:59:00|10416.4|10411.4|10416.4|10411.4|10417.9|10412.9|10416.4|10411.4|1
1722934750000|2024-08-06 08:59:10|10416.9|10411.9|10415.4|10410.4|10417.9|10412.9|10415.4|10410.4|4
1722934760000|2024-08-06 08:59:20|10415.9|10410.9|10423.9|10418.9|10423.9|10418.9|10415.9|10410.9|4
1722934770000|2024-08-06 08:59:30|10423.4|10418.4|10421.4|10416.4|10424.4|10419.4|10419.4|10414.4|0
1722934780000|2024-08-06 08:59:40|10420.9|10415.9|10416.4|10411.4|10421.4|10416.4|10416.4|10411.4|3
1722934790000|2024-08-06 08:59:50|10416.9|10411.9|10412.9|10407.9|10418.4|10413.4|10412.9|10407.9|7
1722934800000|2024-08-06 09:00:00|10412.4|10407.4|10404.4|10399.4|10412.4|10407.4|10404.4|10399.4|13
1722934810000|2024-08-06 09:00:10|10404.9|10399.9|10406.9|10401.9|10407.9|10402.9|10404.9|10399.9|4
1722934820000|2024-08-06 09:00:20|10407.4|10402.4|10405.9|10400.9|10407.4|10402.4|10405.4|10400.4|0
1722934830000|2024-08-06 09:00:30|10406.9|10401.9|10404.4|10399.4|10406.9|10401.9|10403.9|10398.9|1
1722934840000|2024-08-06 09:00:40|10403.9|10398.9|10400.4|10395.4|10404.4|10399.4|10399.4|10394.4|22
1722934850000|2024-08-06 09:00:50|10399.9|10394.9|10398.4|10393.4|10399.9|10394.9|10398.4|10393.4|0
1722934860000|2024-08-06 09:01:00|10398.9|10393.9|10400.9|10395.9|10402.4|10397.4|10397.9|10392.9|6
1722934870000|2024-08-06 09:01:10|10400.4|10395.4|10400.4|10395.4|10406.4|10401.4|10399.4|10394.4|16
1722934880000|2024-08-06 09:01:20|10402.4|10397.4|10402.4|10397.4|10402.4|10397.4|10401.4|10396.4|2
1722934890000|2024-08-06 09:01:30|10401.9|10396.9|10400.4|10395.4|10401.9|10396.9|10397.4|10392.4|9
1722934900000|2024-08-06 09:01:40|10399.9|10394.9|10394.9|10389.9|10399.9|10394.9|10393.9|10388.9|2
1722934910000|2024-08-06 09:01:50|10394.4|10389.4|10397.4|10392.4|10398.4|10393.4|10394.4|10389.4|2
1722934920000|2024-08-06 09:02:00|10396.9|10391.9|10392.9|10387.9|10396.9|10391.9|10392.9|10387.9|3
1722934930000|2024-08-06 09:02:10|10391.4|10386.4|10393.4|10388.4|10393.9|10388.9|10391.4|10386.4|2
1722934940000|2024-08-06 09:02:20|10393.9|10388.9|10393.4|10388.4|10396.9|10391.9|10393.4|10388.4|8
1722934950000|2024-08-06 09:02:30|10392.9|10387.9|10391.9|10386.9|10392.9|10387.9|10390.9|10385.9|3
1722934960000|2024-08-06 09:02:40|10392.9|10387.9|10390.4|10385.4|10395.9|10390.9|10390.4|10385.4|4
1722934970000|2024-08-06 09:02:50|10390.9|10385.9|10389.9|10384.9|10393.4|10388.4|10389.4|10384.4|25
1722934980000|2024-08-06 09:03:00|10388.4|10383.4|10385.9|10380.9|10390.9|10385.9|10385.9|10380.9|3
1722934990000|2024-08-06 09:03:10|10385.4|10380.4|10386.4|10381.4|10387.4|10382.4|10383.4|10378.4|8
1722935000000|2024-08-06 09:03:20|10385.9|10380.9|10383.9|10378.9|10386.4|10381.4|10382.9|10377.9|11
1722935010000|2024-08-06 09:03:30|10384.4|10379.4|10388.4|10383.4|10390.4|10385.4|10384.4|10379.4|2
1722935020000|2024-08-06 09:03:40|10387.9|10382.9|10390.4|10385.4|10390.4|10385.4|10384.9|10379.9|8
1722935030000|2024-08-06 09:03:50|10389.9|10384.9|10389.9|10384.9|10390.9|10385.9|10388.4|10383.4|1
1722935040000|2024-08-06 09:04:00|10390.4|10385.4|10387.4|10382.4|10390.4|10385.4|10386.9|10381.9|10
1722935050000|2024-08-06 09:04:10|10387.9|10382.9|10388.9|10383.9|10389.4|10384.4|10386.9|10381.9|4
1722935060000|2024-08-06 09:04:20|10386.9|10381.9|10389.9|10384.9|10393.9|10388.9|10386.9|10381.9|12
1722935070000|2024-08-06 09:04:30|10389.4|10384.4|10389.4|10384.4|10389.9|10384.9|10387.9|10382.9|3
1722935080000|2024-08-06 09:04:40|10389.9|10384.9|10392.4|10387.4|10392.9|10387.9|10389.4|10384.4|0
1722935090000|2024-08-06 09:04:50|10392.9|10387.9|10393.4|10388.4|10393.9|10388.9|10390.9|10385.9|2
1722935100000|2024-08-06 09:05:00|10393.9|10388.9|10396.4|10391.4|10396.9|10391.9|10392.9|10387.9|6
1722935110000|2024-08-06 09:05:10|10396.9|10391.9|10398.9|10393.9|10399.4|10394.4|10395.9|10390.9|11
1722935120000|2024-08-06 09:05:20|10397.9|10392.9|10396.4|10391.4|10398.4|10393.4|10395.9|10390.9|6
1722935130000|2024-08-06 09:05:30|10395.9|10390.9|10391.9|10386.9|10397.4|10392.4|10391.4|10386.4|9
1722935140000|2024-08-06 09:05:40|10392.4|10387.4|10390.4|10385.4|10393.9|10388.9|10389.9|10384.9|9
1722935150000|2024-08-06 09:05:50|10389.9|10384.9|10389.9|10384.9|10391.9|10386.9|10389.4|10384.4|5
1722935160000|2024-08-06 09:06:00|10389.4|10384.4|10387.4|10382.4|10389.4|10384.4|10384.9|10379.9|6
1722935170000|2024-08-06 09:06:10|10386.9|10381.9|10386.9|10381.9|10387.9|10382.9|10386.4|10381.4|3
1722935180000|2024-08-06 09:06:20|10387.4|10382.4|10389.4|10384.4|10389.9|10384.9|10387.4|10382.4|4
1722935190000|2024-08-06 09:06:30|10389.9|10384.9|10389.9|10384.9|10389.9|10384.9|10389.4|10384.4|0
1722935200000|2024-08-06 09:06:40|10389.4|10384.4|10387.4|10382.4|10389.4|10384.4|10386.4|10381.4|3
1722935210000|2024-08-06 09:06:50|10386.9|10381.9|10385.9|10380.9|10386.9|10381.9|10384.9|10379.9|1
1722935220000|2024-08-06 09:07:00|10386.4|10381.4|10387.9|10382.9|10387.9|10382.9|10386.4|10381.4|2
1722935230000|2024-08-06 09:07:10|10385.9|10380.9|10386.9|10381.9|10386.9|10381.9|10385.4|10380.4|3
1722935240000|2024-08-06 09:07:20|10387.9|10382.9|10389.9|10384.9|10390.4|10385.4|10387.9|10382.9|3
1722935250000|2024-08-06 09:07:30|10390.4|10385.4|10387.9|10382.9|10390.4|10385.4|10387.9|10382.9|2
1722935260000|2024-08-06 09:07:40|10387.4|10382.4|10386.9|10381.9|10388.9|10383.9|10385.9|10380.9|3
1722935270000|2024-08-06 09:07:50|10386.4|10381.4|10383.9|10378.9|10386.9|10381.9|10382.4|10377.4|14
1722935280000|2024-08-06 09:08:00|10383.4|10378.4|10387.9|10382.9|10387.9|10382.9|10382.9|10377.9|5
1722935290000|2024-08-06 09:08:10|10388.4|10383.4|10394.4|10389.4|10394.4|10389.4|10388.4|10383.4|3
1722935300000|2024-08-06 09:08:20|10394.9|10389.9|10401.4|10396.4|10401.4|10396.4|10394.9|10389.9|12
1722935310000|2024-08-06 09:08:30|10400.9|10395.9|10402.9|10397.9|10404.9|10399.9|10400.9|10395.9|11
1722935320000|2024-08-06 09:08:40|10402.4|10397.4|10401.4|10396.4|10402.4|10397.4|10400.4|10395.4|1
1722935330000|2024-08-06 09:08:50|10401.9|10396.9|10395.9|10390.9|10401.9|10396.9|10395.9|10390.9|0
1722935340000|2024-08-06 09:09:00|10395.4|10390.4|10398.4|10393.4|10398.9|10393.9|10394.4|10389.4|7
1722935350000|2024-08-06 09:09:10|10397.9|10392.9|10394.9|10389.9|10397.9|10392.9|10394.9|10389.9|1
1722935360000|2024-08-06 09:09:20|10394.4|10389.4|10393.9|10388.9|10396.9|10391.9|10393.9|10388.9|7
1722935370000|2024-08-06 09:09:30|10394.4|10389.4|10387.9|10382.9|10396.4|10391.4|10387.9|10382.9|8
1722935380000|2024-08-06 09:09:40|10388.4|10383.4|10387.9|10382.9|10388.9|10383.9|10386.9|10381.9|3
1722935390000|2024-08-06 09:09:50|10388.4|10383.4|10388.4|10383.4|10389.9|10384.9|10387.9|10382.9|1
1722935400000|2024-08-06 09:10:00|10388.9|10383.9|10394.4|10389.4|10395.9|10390.9|10388.9|10383.9|6
1722935410000|2024-08-06 09:10:10|10393.9|10388.9|10391.4|10386.4|10393.9|10388.9|10391.4|10386.4|1
1722935420000|2024-08-06 09:10:20|10391.9|10386.9|10388.9|10383.9|10395.4|10390.4|10388.9|10383.9|2
1722935430000|2024-08-06 09:10:30|10391.4|10386.4|10382.9|10377.9|10391.9|10386.9|10382.9|10377.9|15
1722935440000|2024-08-06 09:10:40|10382.4|10377.4|10379.4|10374.4|10382.4|10377.4|10378.9|10373.9|6
1722935450000|2024-08-06 09:10:50|10378.9|10373.9|10379.9|10374.9|10379.9|10374.9|10376.9|10371.9|12
1722935460000|2024-08-06 09:11:00|10379.4|10374.4|10372.9|10367.9|10379.4|10374.4|10371.4|10366.4|24
1722935470000|2024-08-06 09:11:10|10372.4|10367.4|10370.9|10365.9|10372.9|10367.9|10369.9|10364.9|8
1722935480000|2024-08-06 09:11:20|10372.9|10367.9|10373.4|10368.4|10373.4|10368.4|10370.4|10365.4|10
1722935490000|2024-08-06 09:11:30|10373.9|10368.9|10370.9|10365.9|10373.9|10368.9|10369.9|10364.9|3
1722935500000|2024-08-06 09:11:40|10370.4|10365.4|10370.4|10365.4|10370.4|10365.4|10368.9|10363.9|5
1722935510000|2024-08-06 09:11:50|10370.9|10365.9|10366.9|10361.9|10370.9|10365.9|10366.9|10361.9|5
1722935520000|2024-08-06 09:12:00|10366.4|10361.4|10361.9|10356.9|10368.9|10363.9|10361.9|10356.9|10
1722935530000|2024-08-06 09:12:10|10362.4|10357.4|10356.9|10351.9|10363.4|10358.4|10356.9|10351.9|32
1722935540000|2024-08-06 09:12:20|10357.4|10352.4|10362.9|10357.9|10365.9|10360.9|10357.4|10352.4|15
1722935550000|2024-08-06 09:12:30|10362.4|10357.4|10362.9|10357.9|10363.4|10358.4|10360.9|10355.9|5
1722935560000|2024-08-06 09:12:40|10362.4|10357.4|10362.9|10357.9|10363.4|10358.4|10359.9|10354.9|4
1722935570000|2024-08-06 09:12:50|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10354.9|10349.9|16
1722935580000|2024-08-06 09:13:00|10358.4|10353.4|10359.9|10354.9|10361.9|10356.9|10356.4|10351.4|9
1722935590000|2024-08-06 09:13:10|10363.9|10358.9|10362.4|10357.4|10363.9|10358.9|10360.4|10355.4|14
1722935600000|2024-08-06 09:13:20|10362.9|10357.9|10363.9|10358.9|10363.9|10358.9|10362.4|10357.4|3
1722935610000|2024-08-06 09:13:30|10363.4|10358.4|10358.9|10353.9|10364.4|10359.4|10358.9|10353.9|5
1722935620000|2024-08-06 09:13:40|10359.4|10354.4|10356.9|10351.9|10360.4|10355.4|10356.4|10351.4|12
1722935630000|2024-08-06 09:13:50|10357.4|10352.4|10359.9|10354.9|10359.9|10354.9|10357.4|10352.4|1
1722935640000|2024-08-06 09:14:00|10358.4|10353.4|10358.4|10353.4|10360.9|10355.9|10357.4|10352.4|8
1722935650000|2024-08-06 09:14:10|10357.9|10352.9|10363.9|10358.9|10363.9|10358.9|10354.9|10349.9|8
1722935660000|2024-08-06 09:14:20|10364.9|10359.9|10368.9|10363.9|10369.9|10364.9|10363.4|10358.4|10
1722935670000|2024-08-06 09:14:30|10369.4|10364.4|10367.4|10362.4|10369.9|10364.9|10365.9|10360.9|7
1722935680000|2024-08-06 09:14:40|10366.9|10361.9|10369.4|10364.4|10369.4|10364.4|10365.9|10360.9|4
1722935690000|2024-08-06 09:14:50|10369.9|10364.9|10368.9|10363.9|10374.4|10369.4|10368.9|10363.9|6
1722935700000|2024-08-06 09:15:00|10368.4|10363.4|10361.9|10356.9|10368.4|10363.4|10360.9|10355.9|10
1722935710000|2024-08-06 09:15:10|10363.4|10358.4|10363.9|10358.9|10364.9|10359.9|10361.9|10356.9|6
1722935720000|2024-08-06 09:15:20|10364.9|10359.9|10366.4|10361.4|10366.4|10361.4|10358.9|10353.9|10
1722935730000|2024-08-06 09:15:30|10365.9|10360.9|10367.4|10362.4|10367.4|10362.4|10364.4|10359.4|1
1722935740000|2024-08-06 09:15:40|10366.9|10361.9|10364.4|10359.4|10366.9|10361.9|10364.4|10359.4|0
1722935750000|2024-08-06 09:15:50|10363.9|10358.9|10364.4|10359.4|10365.4|10360.4|10363.9|10358.9|1
1722935760000|2024-08-06 09:16:00|10364.9|10359.9|10363.9|10358.9|10367.4|10362.4|10363.4|10358.4|1
1722935770000|2024-08-06 09:16:10|10363.4|10358.4|10357.4|10352.4|10363.4|10358.4|10356.9|10351.9|5
1722935780000|2024-08-06 09:16:20|10357.9|10352.9|10361.4|10356.4|10361.4|10356.4|10357.9|10352.9|2
1722935790000|2024-08-06 09:16:30|10361.9|10356.9|10362.4|10357.4|10365.9|10360.9|10360.9|10355.9|4
1722935800000|2024-08-06 09:16:40|10362.9|10357.9|10362.9|10357.9|10365.4|10360.4|10361.4|10356.4|3
1722935810000|2024-08-06 09:16:50|10362.4|10357.4|10363.9|10358.9|10364.4|10359.4|10361.4|10356.4|0
1722935820000|2024-08-06 09:17:00|10363.4|10358.4|10363.4|10358.4|10364.4|10359.4|10362.4|10357.4|0
1722935830000|2024-08-06 09:17:10|10363.9|10358.9|10357.4|10352.4|10363.9|10358.9|10356.9|10351.9|5
1722935840000|2024-08-06 09:17:20|10356.9|10351.9|10354.9|10349.9|10356.9|10351.9|10353.9|10348.9|4
1722935850000|2024-08-06 09:17:30|10355.4|10350.4|10352.9|10347.9|10356.9|10351.9|10350.9|10345.9|7
1722935860000|2024-08-06 09:17:40|10352.4|10347.4|10352.4|10347.4|10353.9|10348.9|10350.9|10345.9|1
1722935870000|2024-08-06 09:17:50|10351.9|10346.9|10349.9|10344.9|10353.9|10348.9|10349.9|10344.9|1
1722935880000|2024-08-06 09:18:00|10350.4|10345.4|10352.4|10347.4|10354.9|10349.9|10350.4|10345.4|0
1722935890000|2024-08-06 09:18:10|10352.9|10347.9|10353.9|10348.9|10354.9|10349.9|10352.4|10347.4|8
1722935900000|2024-08-06 09:18:20|10353.4|10348.4|10354.9|10349.9|10354.9|10349.9|10349.9|10344.9|6
1722935910000|2024-08-06 09:18:30|10354.4|10349.4|10354.4|10349.4|10355.4|10350.4|10353.9|10348.9|0
1722935920000|2024-08-06 09:18:40|10354.9|10349.9|10354.4|10349.4|10354.9|10349.9|10351.9|10346.9|6
1722935930000|2024-08-06 09:18:50|10354.9|10349.9|10354.9|10349.9|10356.9|10351.9|10354.4|10349.4|3
1722935940000|2024-08-06 09:19:00|10356.4|10351.4|10357.4|10352.4|10358.9|10353.9|10355.9|10350.9|3
1722935950000|2024-08-06 09:19:10|10356.9|10351.9|10356.9|10351.9|10359.4|10354.4|10356.9|10351.9|1
1722935960000|2024-08-06 09:19:20|10358.4|10353.4|10362.9|10357.9|10364.9|10359.9|10358.4|10353.4|8
1722935970000|2024-08-06 09:19:30|10361.4|10356.4|10361.4|10356.4|10361.9|10356.9|10358.9|10353.9|4
1722935980000|2024-08-06 09:19:40|10360.9|10355.9|10360.4|10355.4|10361.4|10356.4|10359.4|10354.4|1
1722935990000|2024-08-06 09:19:50|10359.9|10354.9|10358.9|10353.9|10359.9|10354.9|10356.9|10351.9|1
1722936000000|2024-08-06 09:20:00|10359.4|10354.4|10367.4|10362.4|10367.4|10362.4|10359.4|10354.4|4
1722936010000|2024-08-06 09:20:10|10366.9|10361.9|10369.9|10364.9|10370.9|10365.9|10364.9|10359.9|6
1722936020000|2024-08-06 09:20:20|10370.4|10365.4|10369.9|10364.9|10371.4|10366.4|10367.4|10362.4|7
1722936030000|2024-08-06 09:20:30|10371.9|10366.9|10372.9|10367.9|10373.4|10368.4|10371.9|10366.9|24
1722936040000|2024-08-06 09:20:40|10372.4|10367.4|10372.9|10367.9|10373.9|10368.9|10370.9|10365.9|2
1722936050000|2024-08-06 09:20:50|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|1
1722936060000|2024-08-06 09:21:00|10373.4|10368.4|10371.9|10366.9|10373.9|10368.9|10370.9|10365.9|4
1722936070000|2024-08-06 09:21:10|10372.4|10367.4|10369.4|10364.4|10372.4|10367.4|10369.4|10364.4|5
1722936080000|2024-08-06 09:21:20|10369.9|10364.9|10367.4|10362.4|10371.9|10366.9|10366.9|10361.9|7
1722936090000|2024-08-06 09:21:30|10367.9|10362.9|10369.9|10364.9|10369.9|10364.9|10367.9|10362.9|3
1722936100000|2024-08-06 09:21:40|10369.4|10364.4|10367.4|10362.4|10369.9|10364.9|10367.4|10362.4|1
1722936110000|2024-08-06 09:21:50|10366.9|10361.9|10367.9|10362.9|10369.9|10364.9|10365.4|10360.4|6
1722936120000|2024-08-06 09:22:00|10367.4|10362.4|10363.9|10358.9|10367.4|10362.4|10363.4|10358.4|0
1722936130000|2024-08-06 09:22:10|10362.9|10357.9|10370.4|10365.4|10370.9|10365.9|10362.9|10357.9|1
1722936140000|2024-08-06 09:22:20|10369.9|10364.9|10370.9|10365.9|10370.9|10365.9|10368.9|10363.9|0
1722936150000|2024-08-06 09:22:30|10371.4|10366.4|10368.9|10363.9|10371.9|10366.9|10368.9|10363.9|3
1722936160000|2024-08-06 09:22:40|10368.4|10363.4|10365.9|10360.9|10368.9|10363.9|10365.9|10360.9|3
1722936170000|2024-08-06 09:22:50|10365.4|10360.4|10365.4|10360.4|10366.4|10361.4|10363.9|10358.9|0
1722936180000|2024-08-06 09:23:00|10367.9|10362.9|10366.9|10361.9|10367.9|10362.9|10365.9|10360.9|2
1722936190000|2024-08-06 09:23:10|10367.4|10362.4|10366.4|10361.4|10367.4|10362.4|10365.9|10360.9|1
1722936200000|2024-08-06 09:23:20|10365.9|10360.9|10365.9|10360.9|10368.9|10363.9|10364.9|10359.9|7
1722936210000|2024-08-06 09:23:30|10367.9|10362.9|10366.4|10361.4|10367.9|10362.9|10363.9|10358.9|2
1722936220000|2024-08-06 09:23:40|10366.9|10361.9|10368.4|10363.4|10369.4|10364.4|10366.9|10361.9|0
1722936230000|2024-08-06 09:23:50|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|10368.9|10363.9|0
1722936240000|2024-08-06 09:24:00|10370.4|10365.4|10370.4|10365.4|10373.4|10368.4|10369.4|10364.4|5
1722936250000|2024-08-06 09:24:10|10371.9|10366.9|10369.9|10364.9|10371.9|10366.9|10369.9|10364.9|3
1722936260000|2024-08-06 09:24:20|10372.9|10367.9|10372.9|10367.9|10373.4|10368.4|10372.4|10367.4|1
1722936270000|2024-08-06 09:24:30|10373.4|10368.4|10371.4|10366.4|10373.4|10368.4|10370.9|10365.9|2
1722936280000|2024-08-06 09:24:40|10371.9|10366.9|10373.9|10368.9|10374.4|10369.4|10371.4|10366.4|7
1722936290000|2024-08-06 09:24:50|10373.4|10368.4|10370.9|10365.9|10373.4|10368.4|10370.9|10365.9|0
1722936300000|2024-08-06 09:25:00|10368.9|10363.9|10377.9|10372.9|10377.9|10372.9|10367.9|10362.9|7
1722936310000|2024-08-06 09:25:10|10377.4|10372.4|10375.4|10370.4|10380.4|10375.4|10375.4|10370.4|9
1722936320000|2024-08-06 09:25:20|10375.9|10370.9|10375.4|10370.4|10378.9|10373.9|10375.4|10370.4|0
1722936330000|2024-08-06 09:25:30|10375.9|10370.9|10377.4|10372.4|10378.4|10373.4|10375.4|10370.4|0
1722936340000|2024-08-06 09:25:40|10377.9|10372.9|10377.9|10372.9|10378.9|10373.9|10376.4|10371.4|2
1722936350000|2024-08-06 09:25:50|10378.4|10373.4|10379.4|10374.4|10380.4|10375.4|10376.9|10371.9|2
1722936360000|2024-08-06 09:26:00|10379.9|10374.9|10383.9|10378.9|10384.9|10379.9|10378.9|10373.9|8
1722936370000|2024-08-06 09:26:10|10383.4|10378.4|10382.4|10377.4|10383.4|10378.4|10382.4|10377.4|3
1722936380000|2024-08-06 09:26:20|10382.9|10377.9|10380.9|10375.9|10384.9|10379.9|10380.4|10375.4|1
1722936390000|2024-08-06 09:26:30|10382.9|10377.9|10375.9|10370.9|10382.9|10377.9|10375.9|10370.9|1
1722936400000|2024-08-06 09:26:40|10375.4|10370.4|10377.4|10372.4|10377.9|10372.9|10375.4|10370.4|3
1722936410000|2024-08-06 09:26:50|10376.9|10371.9|10377.4|10372.4|10377.9|10372.9|10373.9|10368.9|3
1722936420000|2024-08-06 09:27:00|10376.9|10371.9|10372.4|10367.4|10376.9|10371.9|10372.4|10367.4|3
1722936430000|2024-08-06 09:27:10|10371.9|10366.9|10369.9|10364.9|10372.9|10367.9|10369.9|10364.9|2
1722936440000|2024-08-06 09:27:20|10369.4|10364.4|10367.9|10362.9|10369.9|10364.9|10367.4|10362.4|2
1722936450000|2024-08-06 09:27:30|10368.4|10363.4|10367.9|10362.9|10371.4|10366.4|10367.9|10362.9|6
1722936460000|2024-08-06 09:27:40|10366.9|10361.9|10367.9|10362.9|10368.9|10363.9|10365.9|10360.9|6
1722936470000|2024-08-06 09:27:50|10366.9|10361.9|10368.9|10363.9|10368.9|10363.9|10366.9|10361.9|1
1722936480000|2024-08-06 09:28:00|10370.9|10365.9|10370.4|10365.4|10372.9|10367.9|10369.9|10364.9|3
1722936490000|2024-08-06 09:28:10|10369.9|10364.9|10371.9|10366.9|10371.9|10366.9|10369.9|10364.9|1
1722936500000|2024-08-06 09:28:20|10371.4|10366.4|10369.4|10364.4|10372.9|10367.9|10369.4|10364.4|4
1722936510000|2024-08-06 09:28:30|10368.9|10363.9|10372.4|10367.4|10372.4|10367.4|10368.9|10363.9|0
1722936520000|2024-08-06 09:28:40|10372.9|10367.9|10374.4|10369.4|10374.4|10369.4|10372.9|10367.9|3
1722936530000|2024-08-06 09:28:50|10373.9|10368.9|10374.4|10369.4|10375.4|10370.4|10373.4|10368.4|2
1722936540000|2024-08-06 09:29:00|10374.9|10369.9|10379.4|10374.4|10379.9|10374.9|10374.4|10369.4|1
1722936550000|2024-08-06 09:29:10|10379.9|10374.9|10377.9|10372.9|10379.9|10374.9|10377.9|10372.9|0
1722936560000|2024-08-06 09:29:20|10378.4|10373.4|10379.9|10374.9|10381.4|10376.4|10378.4|10373.4|1
1722936570000|2024-08-06 09:29:30|10380.4|10375.4|10379.9|10374.9|10382.9|10377.9|10379.9|10374.9|0
1722936580000|2024-08-06 09:29:40|10379.4|10374.4|10377.9|10372.9|10379.4|10374.4|10376.9|10371.9|1
1722936590000|2024-08-06 09:29:50|10377.4|10372.4|10377.9|10372.9|10377.9|10372.9|10377.4|10372.4|1
1722936600000|2024-08-06 09:30:00|10375.9|10370.9|10368.9|10363.9|10375.9|10370.9|10368.9|10363.9|14
1722936610000|2024-08-06 09:30:10|10367.9|10362.9|10369.9|10364.9|10371.9|10366.9|10366.9|10361.9|6
1722936620000|2024-08-06 09:30:20|10369.4|10364.4|10367.9|10362.9|10370.9|10365.9|10367.4|10362.4|3
1722936630000|2024-08-06 09:30:30|10368.4|10363.4|10364.9|10359.9|10368.9|10363.9|10364.9|10359.9|3
1722936640000|2024-08-06 09:30:40|10361.9|10356.9|10363.9|10358.9|10363.9|10358.9|10360.9|10355.9|12
1722936650000|2024-08-06 09:30:50|10363.4|10358.4|10364.4|10359.4|10364.9|10359.9|10362.9|10357.9|3
1722936660000|2024-08-06 09:31:00|10364.9|10359.9|10371.9|10366.9|10371.9|10366.9|10364.9|10359.9|3
1722936670000|2024-08-06 09:31:10|10371.4|10366.4|10371.4|10366.4|10371.9|10366.9|10369.4|10364.4|3
1722936680000|2024-08-06 09:31:20|10370.9|10365.9|10368.9|10363.9|10371.9|10366.9|10368.9|10363.9|3
1722936690000|2024-08-06 09:31:30|10369.4|10364.4|10370.9|10365.9|10370.9|10365.9|10369.4|10364.4|4
1722936700000|2024-08-06 09:31:40|10369.4|10364.4|10364.4|10359.4|10369.4|10364.4|10364.4|10359.4|3
1722936710000|2024-08-06 09:31:50|10365.4|10360.4|10359.9|10354.9|10366.9|10361.9|10359.9|10354.9|8
1722936720000|2024-08-06 09:32:00|10360.9|10355.9|10358.9|10353.9|10364.4|10359.4|10357.9|10352.9|8
1722936730000|2024-08-06 09:32:10|10358.4|10353.4|10357.9|10352.9|10358.4|10353.4|10355.9|10350.9|1
1722936740000|2024-08-06 09:32:20|10358.4|10353.4|10361.9|10356.9|10363.9|10358.9|10358.4|10353.4|1
1722936750000|2024-08-06 09:32:30|10362.4|10357.4|10364.9|10359.9|10364.9|10359.9|10362.4|10357.4|2
1722936760000|2024-08-06 09:32:40|10364.4|10359.4|10363.9|10358.9|10364.4|10359.4|10361.9|10356.9|1
1722936770000|2024-08-06 09:32:50|10363.4|10358.4|10359.9|10354.9|10363.4|10358.4|10358.9|10353.9|3
1722936780000|2024-08-06 09:33:00|10360.4|10355.4|10366.9|10361.9|10366.9|10361.9|10360.4|10355.4|6
1722936790000|2024-08-06 09:33:10|10366.4|10361.4|10366.9|10361.9|10366.9|10361.9|10365.9|10360.9|0
1722936800000|2024-08-06 09:33:20|10366.4|10361.4|10364.4|10359.4|10366.4|10361.4|10364.4|10359.4|2
1722936810000|2024-08-06 09:33:30|10363.9|10358.9|10364.4|10359.4|10364.4|10359.4|10361.9|10356.9|1
1722936820000|2024-08-06 09:33:40|10363.9|10358.9|10363.4|10358.4|10365.4|10360.4|10362.9|10357.9|0
1722936830000|2024-08-06 09:33:50|10362.9|10357.9|10359.9|10354.9|10362.9|10357.9|10358.9|10353.9|0
1722936840000|2024-08-06 09:34:00|10360.9|10355.9|10355.4|10350.4|10360.9|10355.9|10354.9|10349.9|8
1722936850000|2024-08-06 09:34:10|10353.9|10348.9|10352.9|10347.9|10353.9|10348.9|10348.9|10343.9|10
1722936860000|2024-08-06 09:34:20|10351.9|10346.9|10352.9|10347.9|10355.4|10350.4|10351.9|10346.9|2
1722936870000|2024-08-06 09:34:30|10353.4|10348.4|10355.4|10350.4|10355.4|10350.4|10353.4|10348.4|1
1722936880000|2024-08-06 09:34:40|10355.9|10350.9|10352.4|10347.4|10355.9|10350.9|10350.9|10345.9|5
1722936890000|2024-08-06 09:34:50|10352.9|10347.9|10352.4|10347.4|10353.9|10348.9|10351.9|10346.9|0
1722936900000|2024-08-06 09:35:00|10352.9|10347.9|10354.9|10349.9|10357.9|10352.9|10352.9|10347.9|2
1722936910000|2024-08-06 09:35:10|10355.4|10350.4|10352.4|10347.4|10355.9|10350.9|10352.4|10347.4|0
1722936920000|2024-08-06 09:35:20|10352.9|10347.9|10349.4|10344.4|10355.4|10350.4|10349.4|10344.4|2
1722936930000|2024-08-06 09:35:30|10347.9|10342.9|10348.4|10343.4|10348.9|10343.9|10346.9|10341.9|25
1722936940000|2024-08-06 09:35:40|10347.9|10342.9|10344.9|10339.9|10347.9|10342.9|10344.9|10339.9|0
1722936950000|2024-08-06 09:35:50|10345.4|10340.4|10344.9|10339.9|10346.9|10341.9|10344.9|10339.9|4
1722936960000|2024-08-06 09:36:00|10345.4|10340.4|10344.9|10339.9|10346.9|10341.9|10343.4|10338.4|14
1722936970000|2024-08-06 09:36:10|10345.4|10340.4|10348.9|10343.9|10348.9|10343.9|10345.4|10340.4|11
1722936980000|2024-08-06 09:36:20|10348.4|10343.4|10347.4|10342.4|10349.9|10344.9|10347.4|10342.4|1
1722936990000|2024-08-06 09:36:30|10347.9|10342.9|10347.9|10342.9|10349.9|10344.9|10347.9|10342.9|2
1722937000000|2024-08-06 09:36:40|10348.4|10343.4|10346.9|10341.9|10348.9|10343.9|10346.9|10341.9|2
1722937010000|2024-08-06 09:36:50|10345.9|10340.9|10345.4|10340.4|10345.9|10340.9|10342.4|10337.4|4
1722937020000|2024-08-06 09:37:00|10345.9|10340.9|10349.4|10344.4|10349.9|10344.9|10345.9|10340.9|3
1722937030000|2024-08-06 09:37:10|10349.9|10344.9|10349.9|10344.9|10349.9|10344.9|10346.4|10341.4|5
1722937040000|2024-08-06 09:37:20|10349.4|10344.4|10347.4|10342.4|10349.9|10344.9|10347.4|10342.4|1
1722937050000|2024-08-06 09:37:30|10347.9|10342.9|10346.4|10341.4|10347.9|10342.9|10346.4|10341.4|0
1722937060000|2024-08-06 09:37:40|10346.9|10341.9|10350.9|10345.9|10350.9|10345.9|10346.9|10341.9|2
1722937070000|2024-08-06 09:37:50|10350.4|10345.4|10349.9|10344.9|10350.9|10345.9|10349.4|10344.4|0
1722937080000|2024-08-06 09:38:00|10349.4|10344.4|10346.9|10341.9|10349.9|10344.9|10346.9|10341.9|6
1722937090000|2024-08-06 09:38:10|10346.4|10341.4|10345.4|10340.4|10346.4|10341.4|10345.4|10340.4|0
1722937100000|2024-08-06 09:38:20|10345.9|10340.9|10350.4|10345.4|10350.4|10345.4|10345.4|10340.4|0
1722937110000|2024-08-06 09:38:30|10350.9|10345.9|10351.4|10346.4|10352.4|10347.4|10349.4|10344.4|2
1722937120000|2024-08-06 09:38:40|10351.9|10346.9|10351.9|10346.9|10351.9|10346.9|10350.9|10345.9|1
1722937130000|2024-08-06 09:38:50|10352.4|10347.4|10353.9|10348.9|10354.9|10349.9|10352.4|10347.4|0
1722937140000|2024-08-06 09:39:00|10353.4|10348.4|10353.4|10348.4|10353.4|10348.4|10350.9|10345.9|2
1722937150000|2024-08-06 09:39:10|10352.9|10347.9|10352.4|10347.4|10353.9|10348.9|10351.9|10346.9|0
1722937160000|2024-08-06 09:39:20|10351.9|10346.9|10354.4|10349.4|10354.9|10349.9|10351.9|10346.9|0
1722937170000|2024-08-06 09:39:30|10353.9|10348.9|10352.4|10347.4|10353.9|10348.9|10352.4|10347.4|0
1722937180000|2024-08-06 09:39:40|10351.9|10346.9|10352.4|10347.4|10352.4|10347.4|10350.9|10345.9|2
1722937190000|2024-08-06 09:39:50|10351.9|10346.9|10352.9|10347.9|10352.9|10347.9|10351.9|10346.9|0
1722937200000|2024-08-06 09:40:00|10353.4|10348.4|10353.4|10348.4|10355.9|10350.9|10353.4|10348.4|2
1722937210000|2024-08-06 09:40:10|10352.9|10347.9|10354.9|10349.9|10354.9|10349.9|10352.9|10347.9|2
1722937220000|2024-08-06 09:40:20|10354.4|10349.4|10351.9|10346.9|10354.4|10349.4|10351.9|10346.9|5
1722937230000|2024-08-06 09:40:30|10351.4|10346.4|10348.9|10343.9|10351.4|10346.4|10348.9|10343.9|0
1722937250000|2024-08-06 09:40:50|10349.4|10344.4|10347.9|10342.9|10349.9|10344.9|10346.9|10341.9|16
1722937260000|2024-08-06 09:41:00|10347.4|10342.4|10342.9|10337.9|10347.4|10342.4|10342.9|10337.9|0
1722937270000|2024-08-06 09:41:10|10343.9|10338.9|10343.9|10338.9|10345.4|10340.4|10342.9|10337.9|8
1722937280000|2024-08-06 09:41:20|10343.4|10338.4|10338.9|10333.9|10343.4|10338.4|10338.9|10333.9|4
1722937290000|2024-08-06 09:41:30|10339.9|10334.9|10340.9|10335.9|10340.9|10335.9|10339.9|10334.9|1
1722937300000|2024-08-06 09:41:40|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|10341.9|10336.9|1
1722937310000|2024-08-06 09:41:50|10341.4|10336.4|10342.4|10337.4|10342.4|10337.4|10340.4|10335.4|7
1722937320000|2024-08-06 09:42:00|10341.9|10336.9|10340.9|10335.9|10342.9|10337.9|10340.9|10335.9|9
1722937330000|2024-08-06 09:42:10|10340.4|10335.4|10342.9|10337.9|10343.9|10338.9|10339.9|10334.9|5
1722937340000|2024-08-06 09:42:20|10341.4|10336.4|10341.4|10336.4|10342.4|10337.4|10341.4|10336.4|2
1722937350000|2024-08-06 09:42:30|10341.9|10336.9|10338.4|10333.4|10341.9|10336.9|10336.9|10331.9|4
1722937360000|2024-08-06 09:42:40|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|10338.9|10333.9|0
1722937370000|2024-08-06 09:42:50|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|10337.9|10332.9|3
1722937380000|2024-08-06 09:43:00|10338.9|10333.9|10337.4|10332.4|10338.9|10333.9|10337.4|10332.4|1
1722937390000|2024-08-06 09:43:10|10337.9|10332.9|10340.4|10335.4|10342.9|10337.9|10337.9|10332.9|6
1722937400000|2024-08-06 09:43:20|10340.9|10335.9|10339.9|10334.9|10341.4|10336.4|10338.4|10333.4|6
1722937410000|2024-08-06 09:43:30|10340.4|10335.4|10341.9|10336.9|10343.9|10338.9|10340.4|10335.4|2
1722937420000|2024-08-06 09:43:40|10342.4|10337.4|10345.9|10340.9|10346.9|10341.9|10341.4|10336.4|5
1722937430000|2024-08-06 09:43:50|10345.4|10340.4|10346.9|10341.9|10346.9|10341.9|10344.4|10339.4|4
1722937440000|2024-08-06 09:44:00|10347.4|10342.4|10357.9|10352.9|10357.9|10352.9|10347.4|10342.4|6
1722937450000|2024-08-06 09:44:10|10356.9|10351.9|10359.4|10354.4|10360.9|10355.9|10356.4|10351.4|6
1722937460000|2024-08-06 09:44:20|10359.9|10354.9|10358.9|10353.9|10361.4|10356.4|10356.4|10351.4|11
1722937470000|2024-08-06 09:44:30|10358.4|10353.4|10357.4|10352.4|10358.9|10353.9|10356.4|10351.4|0
1722937480000|2024-08-06 09:44:40|10356.9|10351.9|10353.9|10348.9|10356.9|10351.9|10352.9|10347.9|7
1722937490000|2024-08-06 09:44:50|10356.9|10351.9|10356.4|10351.4|10357.9|10352.9|10356.4|10351.4|5
1722937500000|2024-08-06 09:45:00|10355.9|10350.9|10350.4|10345.4|10355.9|10350.9|10350.4|10345.4|7
1722937510000|2024-08-06 09:45:10|10350.9|10345.9|10346.9|10341.9|10350.9|10345.9|10345.4|10340.4|14
1722937520000|2024-08-06 09:45:20|10346.4|10341.4|10338.9|10333.9|10346.9|10341.9|10338.9|10333.9|32
1722937530000|2024-08-06 09:45:30|10338.4|10333.4|10340.9|10335.9|10342.9|10337.9|10338.4|10333.4|12
1722937540000|2024-08-06 09:45:40|10339.9|10334.9|10341.9|10336.9|10341.9|10336.9|10339.9|10334.9|6
1722937550000|2024-08-06 09:45:50|10341.4|10336.4|10341.9|10336.9|10343.9|10338.9|10341.4|10336.4|7
1722937560000|2024-08-06 09:46:00|10341.4|10336.4|10334.9|10329.9|10341.4|10336.4|10334.9|10329.9|19
1722937570000|2024-08-06 09:46:10|10334.4|10329.4|10331.9|10326.9|10334.4|10329.4|10330.4|10325.4|20
1722937580000|2024-08-06 09:46:20|10332.4|10327.4|10339.9|10334.9|10340.4|10335.4|10332.4|10327.4|18
1722937590000|2024-08-06 09:46:30|10339.4|10334.4|10341.9|10336.9|10344.9|10339.9|10339.4|10334.4|15
1722937600000|2024-08-06 09:46:40|10340.9|10335.9|10344.4|10339.4|10344.4|10339.4|10339.9|10334.9|7
1722937610000|2024-08-06 09:46:50|10344.9|10339.9|10347.9|10342.9|10347.9|10342.9|10340.9|10335.9|15
1722937620000|2024-08-06 09:47:00|10348.4|10343.4|10347.9|10342.9|10348.4|10343.4|10346.4|10341.4|1
1722937630000|2024-08-06 09:47:10|10348.4|10343.4|10346.9|10341.9|10350.9|10345.9|10344.9|10339.9|3
1722937640000|2024-08-06 09:47:20|10347.4|10342.4|10343.9|10338.9|10347.9|10342.9|10343.9|10338.9|8
1722937650000|2024-08-06 09:47:30|10342.9|10337.9|10343.9|10338.9|10344.9|10339.9|10342.9|10337.9|7
1722937660000|2024-08-06 09:47:40|10343.4|10338.4|10341.4|10336.4|10344.9|10339.9|10341.4|10336.4|3
1722937670000|2024-08-06 09:47:50|10341.9|10336.9|10337.9|10332.9|10341.9|10336.9|10337.9|10332.9|3
1722937680000|2024-08-06 09:48:00|10337.4|10332.4|10333.9|10328.9|10337.9|10332.9|10333.9|10328.9|18
1722937690000|2024-08-06 09:48:10|10334.4|10329.4|10337.4|10332.4|10337.9|10332.9|10332.9|10327.9|13
1722937700000|2024-08-06 09:48:20|10336.9|10331.9|10334.9|10329.9|10339.4|10334.4|10334.9|10329.9|9
1722937710000|2024-08-06 09:48:30|10334.4|10329.4|10337.9|10332.9|10339.9|10334.9|10334.4|10329.4|1
1722937720000|2024-08-06 09:48:40|10338.9|10333.9|10338.9|10333.9|10339.9|10334.9|10337.9|10332.9|3
1722937730000|2024-08-06 09:48:50|10339.4|10334.4|10333.9|10328.9|10339.4|10334.4|10332.9|10327.9|11
1722937740000|2024-08-06 09:49:00|10331.9|10326.9|10332.4|10327.4|10335.9|10330.9|10331.9|10326.9|9
1722937750000|2024-08-06 09:49:10|10332.9|10327.9|10333.9|10328.9|10334.9|10329.9|10332.9|10327.9|2
1722937760000|2024-08-06 09:49:20|10334.4|10329.4|10338.4|10333.4|10338.4|10333.4|10334.4|10329.4|26
1722937770000|2024-08-06 09:49:30|10338.9|10333.9|10343.9|10338.9|10344.4|10339.4|10338.9|10333.9|1
1722937780000|2024-08-06 09:49:40|10343.4|10338.4|10343.4|10338.4|10343.9|10338.9|10341.4|10336.4|1
1722937790000|2024-08-06 09:49:50|10343.9|10338.9|10346.9|10341.9|10346.9|10341.9|10343.4|10338.4|5
1722937800000|2024-08-06 09:50:00|10346.4|10341.4|10345.9|10340.9|10346.4|10341.4|10342.9|10337.9|6
1722937810000|2024-08-06 09:50:10|10346.4|10341.4|10350.9|10345.9|10351.4|10346.4|10345.9|10340.9|1
1722937820000|2024-08-06 09:50:20|10351.9|10346.9|10353.4|10348.4|10353.4|10348.4|10351.9|10346.9|8
1722937830000|2024-08-06 09:50:30|10352.9|10347.9|10357.9|10352.9|10357.9|10352.9|10352.9|10347.9|5
1722937840000|2024-08-06 09:50:40|10357.4|10352.4|10355.9|10350.9|10357.4|10352.4|10354.9|10349.9|6
1722937850000|2024-08-06 09:50:50|10353.9|10348.9|10343.4|10338.4|10353.9|10348.9|10343.4|10338.4|30
1722937860000|2024-08-06 09:51:00|10343.9|10338.9|10340.4|10335.4|10343.9|10338.9|10340.4|10335.4|4
1722937870000|2024-08-06 09:51:10|10340.9|10335.9|10353.4|10348.4|10353.4|10348.4|10340.9|10335.9|5
1722937880000|2024-08-06 09:51:20|10352.9|10347.9|10352.4|10347.4|10352.9|10347.9|10349.9|10344.9|1
1722937890000|2024-08-06 09:51:30|10351.9|10346.9|10350.9|10345.9|10353.9|10348.9|10349.9|10344.9|3
1722937900000|2024-08-06 09:51:40|10351.4|10346.4|10349.4|10344.4|10351.4|10346.4|10348.4|10343.4|3
1722937910000|2024-08-06 09:51:50|10349.9|10344.9|10351.4|10346.4|10352.4|10347.4|10349.9|10344.9|2
1722937920000|2024-08-06 09:52:00|10350.9|10345.9|10356.4|10351.4|10357.9|10352.9|10350.9|10345.9|3
1722937930000|2024-08-06 09:52:10|10356.9|10351.9|10358.9|10353.9|10358.9|10353.9|10356.9|10351.9|2
1722937940000|2024-08-06 09:52:20|10358.4|10353.4|10355.9|10350.9|10358.4|10353.4|10353.4|10348.4|3
1722937950000|2024-08-06 09:52:30|10356.4|10351.4|10358.4|10353.4|10358.9|10353.9|10356.4|10351.4|2
1722937960000|2024-08-06 09:52:40|10358.9|10353.9|10358.9|10353.9|10358.9|10353.9|10357.4|10352.4|0
1722937970000|2024-08-06 09:52:50|10359.9|10354.9|10350.9|10345.9|10359.9|10354.9|10350.9|10345.9|12
1722937980000|2024-08-06 09:53:00|10349.9|10344.9|10351.9|10346.9|10353.9|10348.9|10349.9|10344.9|4
1722937990000|2024-08-06 09:53:10|10352.4|10347.4|10356.4|10351.4|10356.4|10351.4|10352.4|10347.4|4
1722938000000|2024-08-06 09:53:20|10355.9|10350.9|10350.9|10345.9|10356.9|10351.9|10350.9|10345.9|2
1722938010000|2024-08-06 09:53:30|10350.4|10345.4|10349.4|10344.4|10350.4|10345.4|10348.9|10343.9|0
1722938020000|2024-08-06 09:53:40|10348.9|10343.9|10349.4|10344.4|10349.4|10344.4|10348.9|10343.9|0
1722938030000|2024-08-06 09:53:50|10349.9|10344.9|10349.9|10344.9|10351.4|10346.4|10349.9|10344.9|0
1722938040000|2024-08-06 09:54:00|10350.9|10345.9|10352.4|10347.4|10352.9|10347.9|10350.9|10345.9|5
1722938050000|2024-08-06 09:54:10|10354.9|10349.9|10355.4|10350.4|10357.4|10352.4|10354.9|10349.9|5
1722938060000|2024-08-06 09:54:20|10354.9|10349.9|10349.9|10344.9|10356.4|10351.4|10348.9|10343.9|20
1722938070000|2024-08-06 09:54:30|10350.4|10345.4|10348.9|10343.9|10350.4|10345.4|10345.4|10340.4|16
1722938080000|2024-08-06 09:54:40|10349.4|10344.4|10347.9|10342.9|10349.4|10344.4|10347.4|10342.4|0
1722938090000|2024-08-06 09:54:50|10348.4|10343.4|10349.9|10344.9|10351.4|10346.4|10348.4|10343.4|2
1722938100000|2024-08-06 09:55:00|10350.4|10345.4|10350.9|10345.9|10353.9|10348.9|10350.4|10345.4|4
1722938110000|2024-08-06 09:55:10|10351.4|10346.4|10352.4|10347.4|10354.4|10349.4|10351.4|10346.4|2
1722938120000|2024-08-06 09:55:20|10351.9|10346.9|10357.9|10352.9|10357.9|10352.9|10351.9|10346.9|9
1722938130000|2024-08-06 09:55:30|10358.4|10353.4|10358.9|10353.9|10360.4|10355.4|10357.9|10352.9|2
1722938140000|2024-08-06 09:55:40|10357.9|10352.9|10360.9|10355.9|10361.9|10356.9|10357.9|10352.9|7
1722938150000|2024-08-06 09:55:50|10360.4|10355.4|10360.9|10355.9|10360.9|10355.9|10357.9|10352.9|3
1722938160000|2024-08-06 09:56:00|10360.4|10355.4|10358.9|10353.9|10360.9|10355.9|10358.4|10353.4|1
1722938170000|2024-08-06 09:56:10|10359.4|10354.4|10360.4|10355.4|10360.9|10355.9|10358.4|10353.4|0
1722938180000|2024-08-06 09:56:20|10363.4|10358.4|10365.4|10360.4|10365.9|10360.9|10362.4|10357.4|13
1722938190000|2024-08-06 09:56:30|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10363.9|10358.9|0
1722938200000|2024-08-06 09:56:40|10365.4|10360.4|10368.4|10363.4|10368.4|10363.4|10363.9|10358.9|0
1722938210000|2024-08-06 09:56:50|10368.9|10363.9|10369.9|10364.9|10369.9|10364.9|10368.9|10363.9|2
1722938220000|2024-08-06 09:57:00|10370.4|10365.4|10368.9|10363.9|10372.9|10367.9|10368.4|10363.4|18
1722938230000|2024-08-06 09:57:10|10367.4|10362.4|10364.4|10359.4|10367.9|10362.9|10363.9|10358.9|10
1722938240000|2024-08-06 09:57:20|10364.9|10359.9|10366.9|10361.9|10367.9|10362.9|10364.9|10359.9|2
1722938250000|2024-08-06 09:57:30|10367.4|10362.4|10368.4|10363.4|10368.4|10363.4|10367.4|10362.4|1
1722938260000|2024-08-06 09:57:40|10366.9|10361.9|10368.4|10363.4|10368.4|10363.4|10366.9|10361.9|6
1722938270000|2024-08-06 09:57:50|10367.9|10362.9|10367.9|10362.9|10367.9|10362.9|10367.4|10362.4|0
1722938280000|2024-08-06 09:58:00|10367.4|10362.4|10369.4|10364.4|10369.9|10364.9|10366.4|10361.4|3
1722938290000|2024-08-06 09:58:10|10368.9|10363.9|10369.4|10364.4|10369.4|10364.4|10367.9|10362.9|1
1722938300000|2024-08-06 09:58:20|10368.9|10363.9|10371.4|10366.4|10371.4|10366.4|10367.9|10362.9|1
1722938310000|2024-08-06 09:58:30|10370.9|10365.9|10369.4|10364.4|10370.9|10365.9|10366.4|10361.4|3
1722938320000|2024-08-06 09:58:40|10370.4|10365.4|10368.9|10363.9|10370.4|10365.4|10367.9|10362.9|3
1722938330000|2024-08-06 09:58:50|10368.4|10363.4|10361.9|10356.9|10368.9|10363.9|10361.9|10356.9|4
1722938340000|2024-08-06 09:59:00|10361.4|10356.4|10363.9|10358.9|10364.9|10359.9|10361.4|10356.4|3
1722938350000|2024-08-06 09:59:10|10364.4|10359.4|10363.4|10358.4|10364.4|10359.4|10362.9|10357.9|0
1722938360000|2024-08-06 09:59:20|10363.9|10358.9|10359.4|10354.4|10363.9|10358.9|10358.9|10353.9|7
1722938370000|2024-08-06 09:59:30|10359.9|10354.9|10360.4|10355.4|10360.4|10355.4|10359.9|10354.9|0
1722938380000|2024-08-06 09:59:40|10360.9|10355.9|10358.9|10353.9|10360.9|10355.9|10358.4|10353.4|0
1722938390000|2024-08-06 09:59:50|10359.4|10354.4|10360.4|10355.4|10360.4|10355.4|10358.4|10353.4|6
1722938400000|2024-08-06 10:00:00|10359.9|10354.9|10359.4|10354.4|10359.9|10354.9|10357.9|10352.9|2
1722938410000|2024-08-06 10:00:10|10359.9|10354.9|10358.4|10353.4|10361.4|10356.4|10358.4|10353.4|1
1722938420000|2024-08-06 10:00:20|10357.9|10352.9|10358.9|10353.9|10358.9|10353.9|10357.4|10352.4|2
1722938430000|2024-08-06 10:00:30|10359.4|10354.4|10358.4|10353.4|10359.9|10354.9|10358.4|10353.4|2
1722938440000|2024-08-06 10:00:40|10358.9|10353.9|10362.9|10357.9|10363.9|10358.9|10358.9|10353.9|4
1722938450000|2024-08-06 10:00:50|10363.4|10358.4|10361.4|10356.4|10364.9|10359.9|10360.9|10355.9|1
1722938460000|2024-08-06 10:01:00|10360.9|10355.9|10356.9|10351.9|10361.4|10356.4|10356.9|10351.9|1
1722938470000|2024-08-06 10:01:10|10357.4|10352.4|10357.4|10352.4|10357.9|10352.9|10356.4|10351.4|7
1722938480000|2024-08-06 10:01:20|10356.9|10351.9|10353.4|10348.4|10356.9|10351.9|10353.4|10348.4|0
1722938490000|2024-08-06 10:01:30|10351.9|10346.9|10350.4|10345.4|10351.9|10346.9|10349.4|10344.4|3
1722938500000|2024-08-06 10:01:40|10350.9|10345.9|10353.9|10348.9|10356.9|10351.9|10350.9|10345.9|2
1722938510000|2024-08-06 10:01:50|10353.4|10348.4|10358.9|10353.9|10358.9|10353.9|10353.4|10348.4|2
1722938520000|2024-08-06 10:02:00|10359.9|10354.9|10364.9|10359.9|10365.4|10360.4|10359.9|10354.9|5
1722938530000|2024-08-06 10:02:10|10364.4|10359.4|10362.4|10357.4|10364.4|10359.4|10362.4|10357.4|2
1722938540000|2024-08-06 10:02:20|10361.9|10356.9|10354.9|10349.9|10361.9|10356.9|10354.9|10349.9|4
1722938550000|2024-08-06 10:02:30|10354.4|10349.4|10359.9|10354.9|10360.4|10355.4|10353.9|10348.9|6
1722938560000|2024-08-06 10:02:40|10359.4|10354.4|10356.4|10351.4|10359.4|10354.4|10355.4|10350.4|0
1722938570000|2024-08-06 10:02:50|10355.9|10350.9|10354.9|10349.9|10356.4|10351.4|10354.9|10349.9|0
1722938580000|2024-08-06 10:03:00|10355.4|10350.4|10354.4|10349.4|10355.4|10350.4|10353.9|10348.9|0
1722938590000|2024-08-06 10:03:10|10353.9|10348.9|10351.9|10346.9|10354.4|10349.4|10351.9|10346.9|0
1722938600000|2024-08-06 10:03:20|10351.4|10346.4|10349.9|10344.9|10351.9|10346.9|10349.9|10344.9|6
1722938610000|2024-08-06 10:03:30|10347.4|10342.4|10344.4|10339.4|10347.4|10342.4|10343.9|10338.9|11
1722938620000|2024-08-06 10:03:40|10344.9|10339.9|10349.4|10344.4|10350.9|10345.9|10344.9|10339.9|13
1722938630000|2024-08-06 10:03:50|10348.9|10343.9|10354.9|10349.9|10355.4|10350.4|10348.9|10343.9|5
1722938640000|2024-08-06 10:04:00|10355.4|10350.4|10358.4|10353.4|10359.9|10354.9|10355.4|10350.4|2
1722938650000|2024-08-06 10:04:10|10358.9|10353.9|10355.4|10350.4|10358.9|10353.9|10355.4|10350.4|0
1722938660000|2024-08-06 10:04:20|10354.9|10349.9|10348.4|10343.4|10354.9|10349.9|10348.4|10343.4|2
1722938670000|2024-08-06 10:04:30|10347.9|10342.9|10349.4|10344.4|10349.9|10344.9|10346.9|10341.9|4
1722938680000|2024-08-06 10:04:40|10349.9|10344.9|10346.4|10341.4|10350.4|10345.4|10345.9|10340.9|9
1722938690000|2024-08-06 10:04:50|10345.9|10340.9|10340.4|10335.4|10346.4|10341.4|10339.9|10334.9|13
1722938700000|2024-08-06 10:05:00|10340.9|10335.9|10340.9|10335.9|10341.9|10336.9|10338.9|10333.9|10
1722938710000|2024-08-06 10:05:10|10341.4|10336.4|10342.9|10337.9|10343.4|10338.4|10339.9|10334.9|1
1722938720000|2024-08-06 10:05:20|10343.4|10338.4|10336.9|10331.9|10346.4|10341.4|10336.9|10331.9|17
1722938730000|2024-08-06 10:05:30|10337.9|10332.9|10336.9|10331.9|10338.9|10333.9|10335.9|10330.9|11
1722938740000|2024-08-06 10:05:40|10337.4|10332.4|10336.4|10331.4|10338.9|10333.9|10335.4|10330.4|11
1722938750000|2024-08-06 10:05:50|10336.9|10331.9|10340.4|10335.4|10340.9|10335.9|10336.9|10331.9|2
1722938760000|2024-08-06 10:06:00|10340.9|10335.9|10344.4|10339.4|10344.9|10339.9|10340.9|10335.9|1
1722938770000|2024-08-06 10:06:10|10344.9|10339.9|10344.4|10339.4|10346.9|10341.9|10344.4|10339.4|2
1722938780000|2024-08-06 10:06:20|10344.9|10339.9|10345.4|10340.4|10347.9|10342.9|10342.9|10337.9|7
1722938790000|2024-08-06 10:06:30|10343.9|10338.9|10344.9|10339.9|10347.9|10342.9|10343.4|10338.4|6
1722938800000|2024-08-06 10:06:40|10344.4|10339.4|10342.4|10337.4|10346.9|10341.9|10342.4|10337.4|1
1722938810000|2024-08-06 10:06:50|10341.9|10336.9|10345.4|10340.4|10346.9|10341.9|10341.9|10336.9|1
1722938820000|2024-08-06 10:07:00|10345.9|10340.9|10343.9|10338.9|10346.9|10341.9|10343.4|10338.4|1
1722938830000|2024-08-06 10:07:10|10343.4|10338.4|10339.9|10334.9|10343.4|10338.4|10339.9|10334.9|4
1722938840000|2024-08-06 10:07:20|10339.4|10334.4|10340.9|10335.9|10343.9|10338.9|10338.4|10333.4|13
1722938850000|2024-08-06 10:07:30|10340.4|10335.4|10341.9|10336.9|10341.9|10336.9|10340.4|10335.4|0
1722938860000|2024-08-06 10:07:40|10342.4|10337.4|10335.9|10330.9|10342.4|10337.4|10335.9|10330.9|4
1722938870000|2024-08-06 10:07:50|10337.9|10332.9|10337.4|10332.4|10338.9|10333.9|10335.9|10330.9|7
1722938880000|2024-08-06 10:08:00|10337.9|10332.9|10337.9|10332.9|10338.4|10333.4|10335.9|10330.9|1
1722938890000|2024-08-06 10:08:10|10338.9|10333.9|10340.4|10335.4|10341.4|10336.4|10337.9|10332.9|0
1722938900000|2024-08-06 10:08:20|10340.9|10335.9|10343.4|10338.4|10343.4|10338.4|10340.9|10335.9|0
1722938910000|2024-08-06 10:08:30|10342.9|10337.9|10346.9|10341.9|10346.9|10341.9|10341.4|10336.4|12
1722938920000|2024-08-06 10:08:40|10347.4|10342.4|10348.9|10343.9|10348.9|10343.9|10345.4|10340.4|5
1722938930000|2024-08-06 10:08:50|10349.4|10344.4|10349.4|10344.4|10349.9|10344.9|10348.4|10343.4|5
1722938940000|2024-08-06 10:09:00|10349.9|10344.9|10349.9|10344.9|10350.9|10345.9|10347.9|10342.9|5
1722938950000|2024-08-06 10:09:10|10349.4|10344.4|10344.4|10339.4|10349.4|10344.4|10343.9|10338.9|0
1722938960000|2024-08-06 10:09:20|10343.9|10338.9|10344.4|10339.4|10345.4|10340.4|10343.4|10338.4|2
1722938970000|2024-08-06 10:09:30|10345.4|10340.4|10345.4|10340.4|10347.4|10342.4|10344.9|10339.9|2
1722938980000|2024-08-06 10:09:40|10344.9|10339.9|10345.9|10340.9|10347.4|10342.4|10344.9|10339.9|2
1722938990000|2024-08-06 10:09:50|10346.4|10341.4|10346.4|10341.4|10353.9|10348.9|10346.4|10341.4|10
1722939000000|2024-08-06 10:10:00|10346.9|10341.9|10346.4|10341.4|10349.9|10344.9|10345.9|10340.9|0
1722939010000|2024-08-06 10:10:10|10345.9|10340.9|10349.9|10344.9|10349.9|10344.9|10344.9|10339.9|2
1722939020000|2024-08-06 10:10:20|10349.4|10344.4|10349.4|10344.4|10349.9|10344.9|10347.4|10342.4|0
1722939030000|2024-08-06 10:10:30|10349.9|10344.9|10349.9|10344.9|10350.9|10345.9|10349.4|10344.4|0
1722939040000|2024-08-06 10:10:40|10350.4|10345.4|10348.9|10343.9|10350.9|10345.9|10348.9|10343.9|2
1722939050000|2024-08-06 10:10:50|10349.4|10344.4|10350.9|10345.9|10352.9|10347.9|10349.4|10344.4|1
1722939060000|2024-08-06 10:11:00|10350.4|10345.4|10353.9|10348.9|10353.9|10348.9|10348.9|10343.9|3
1722939070000|2024-08-06 10:11:10|10354.4|10349.4|10358.4|10353.4|10358.4|10353.4|10353.9|10348.9|3
1722939080000|2024-08-06 10:11:20|10358.9|10353.9|10358.9|10353.9|10360.4|10355.4|10357.9|10352.9|4
1722939090000|2024-08-06 10:11:30|10359.4|10354.4|10362.4|10357.4|10362.9|10357.9|10359.4|10354.4|1
1722939100000|2024-08-06 10:11:40|10362.9|10357.9|10357.9|10352.9|10362.9|10357.9|10356.9|10351.9|4
1722939110000|2024-08-06 10:11:50|10357.4|10352.4|10359.9|10354.9|10359.9|10354.9|10356.9|10351.9|4
1722939120000|2024-08-06 10:12:00|10359.4|10354.4|10362.4|10357.4|10362.4|10357.4|10358.9|10353.9|0
1722939130000|2024-08-06 10:12:10|10362.9|10357.9|10364.9|10359.9|10365.4|10360.4|10361.9|10356.9|15
1722939140000|2024-08-06 10:12:20|10365.4|10360.4|10364.9|10359.9|10365.4|10360.4|10364.9|10359.9|1
1722939150000|2024-08-06 10:12:30|10362.9|10357.9|10363.9|10358.9|10365.4|10360.4|10362.9|10357.9|5
1722939160000|2024-08-06 10:12:40|10364.4|10359.4|10362.9|10357.9|10364.4|10359.4|10362.9|10357.9|1
1722939170000|2024-08-06 10:12:50|10362.4|10357.4|10356.9|10351.9|10362.4|10357.4|10356.9|10351.9|2
1722939180000|2024-08-06 10:13:00|10357.4|10352.4|10356.9|10351.9|10358.9|10353.9|10356.4|10351.4|2
1722939190000|2024-08-06 10:13:10|10358.9|10353.9|10359.4|10354.4|10359.4|10354.4|10358.4|10353.4|4
1722939200000|2024-08-06 10:13:20|10358.9|10353.9|10366.9|10361.9|10366.9|10361.9|10358.9|10353.9|7
1722939210000|2024-08-06 10:13:30|10366.4|10361.4|10366.9|10361.9|10367.9|10362.9|10366.4|10361.4|1
1722939220000|2024-08-06 10:13:40|10367.4|10362.4|10366.4|10361.4|10368.4|10363.4|10364.9|10359.9|8
1722939230000|2024-08-06 10:13:50|10365.9|10360.9|10365.4|10360.4|10365.9|10360.9|10365.4|10360.4|0
1722939240000|2024-08-06 10:14:00|10364.9|10359.9|10364.9|10359.9|10364.9|10359.9|10362.4|10357.4|4
1722939250000|2024-08-06 10:14:10|10364.4|10359.4|10362.9|10357.9|10364.9|10359.9|10362.9|10357.9|1
1722939260000|2024-08-06 10:14:20|10362.4|10357.4|10361.9|10356.9|10362.4|10357.4|10360.9|10355.9|1
1722939270000|2024-08-06 10:14:30|10362.4|10357.4|10368.4|10363.4|10368.4|10363.4|10362.4|10357.4|2
1722939280000|2024-08-06 10:14:40|10368.9|10363.9|10370.9|10365.9|10370.9|10365.9|10368.9|10363.9|0
1722939290000|2024-08-06 10:14:50|10371.4|10366.4|10372.9|10367.9|10372.9|10367.9|10370.4|10365.4|1
1722939300000|2024-08-06 10:15:00|10372.4|10367.4|10368.9|10363.9|10372.4|10367.4|10368.9|10363.9|1
1722939310000|2024-08-06 10:15:10|10368.4|10363.4|10366.9|10361.9|10368.9|10363.9|10366.9|10361.9|0
1722939320000|2024-08-06 10:15:20|10366.4|10361.4|10364.4|10359.4|10366.9|10361.9|10364.4|10359.4|0
1722939330000|2024-08-06 10:15:30|10363.9|10358.9|10363.9|10358.9|10364.9|10359.9|10363.4|10358.4|2
1722939340000|2024-08-06 10:15:40|10361.9|10356.9|10363.9|10358.9|10364.4|10359.4|10361.9|10356.9|6
1722939350000|2024-08-06 10:15:50|10363.4|10358.4|10369.9|10364.9|10369.9|10364.9|10362.9|10357.9|2
1722939360000|2024-08-06 10:16:00|10369.4|10364.4|10369.4|10364.4|10371.4|10366.4|10368.4|10363.4|5
1722939370000|2024-08-06 10:16:10|10369.9|10364.9|10372.9|10367.9|10373.9|10368.9|10369.9|10364.9|1
1722939380000|2024-08-06 10:16:20|10374.9|10369.9|10374.9|10369.9|10375.9|10370.9|10374.4|10369.4|3
1722939390000|2024-08-06 10:16:30|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.4|10368.4|2
1722939400000|2024-08-06 10:16:40|10374.4|10369.4|10377.9|10372.9|10377.9|10372.9|10374.4|10369.4|1
1722939410000|2024-08-06 10:16:50|10377.4|10372.4|10372.9|10367.9|10377.4|10372.4|10370.9|10365.9|15
1722939420000|2024-08-06 10:17:00|10374.9|10369.9|10370.9|10365.9|10376.4|10371.4|10369.9|10364.9|2
1722939430000|2024-08-06 10:17:10|10371.4|10366.4|10371.4|10366.4|10375.9|10370.9|10369.9|10364.9|3
1722939440000|2024-08-06 10:17:20|10371.9|10366.9|10370.9|10365.9|10373.4|10368.4|10370.4|10365.4|0
1722939450000|2024-08-06 10:17:30|10371.4|10366.4|10370.4|10365.4|10373.4|10368.4|10370.4|10365.4|1
1722939460000|2024-08-06 10:17:40|10370.9|10365.9|10372.9|10367.9|10372.9|10367.9|10370.9|10365.9|0
1722939470000|2024-08-06 10:17:50|10372.4|10367.4|10372.9|10367.9|10372.9|10367.9|10369.9|10364.9|0
1722939480000|2024-08-06 10:18:00|10373.4|10368.4|10376.9|10371.9|10376.9|10371.9|10372.9|10367.9|6
1722939490000|2024-08-06 10:18:10|10375.9|10370.9|10377.4|10372.4|10377.4|10372.4|10375.9|10370.9|3
1722939500000|2024-08-06 10:18:20|10377.9|10372.9|10374.9|10369.9|10377.9|10372.9|10374.4|10369.4|1
1722939510000|2024-08-06 10:18:30|10374.4|10369.4|10376.9|10371.9|10376.9|10371.9|10374.4|10369.4|1
1722939520000|2024-08-06 10:18:40|10376.4|10371.4|10375.4|10370.4|10376.4|10371.4|10374.9|10369.9|16
1722939530000|2024-08-06 10:18:50|10374.9|10369.9|10374.4|10369.4|10374.9|10369.9|10373.4|10368.4|2
1722939540000|2024-08-06 10:19:00|10373.9|10368.9|10379.4|10374.4|10379.9|10374.9|10373.9|10368.9|12
1722939550000|2024-08-06 10:19:10|10377.9|10372.9|10378.4|10373.4|10378.9|10373.9|10377.4|10372.4|6
1722939560000|2024-08-06 10:19:20|10377.9|10372.9|10375.9|10370.9|10377.9|10372.9|10375.9|10370.9|2
1722939570000|2024-08-06 10:19:30|10376.4|10371.4|10376.9|10371.9|10376.9|10371.9|10376.4|10371.4|2
1722939580000|2024-08-06 10:19:40|10376.4|10371.4|10378.9|10373.9|10379.4|10374.4|10373.9|10368.9|2
1722939590000|2024-08-06 10:19:50|10379.4|10374.4|10380.4|10375.4|10380.4|10375.4|10379.4|10374.4|0
1722939600000|2024-08-06 10:20:00|10380.9|10375.9|10379.9|10374.9|10381.9|10376.9|10378.9|10373.9|0
1722939610000|2024-08-06 10:20:10|10380.4|10375.4|10381.9|10376.9|10381.9|10376.9|10379.4|10374.4|2
1722939620000|2024-08-06 10:20:20|10381.4|10376.4|10379.4|10374.4|10381.4|10376.4|10379.4|10374.4|4
1722939630000|2024-08-06 10:20:30|10378.9|10373.9|10381.9|10376.9|10382.4|10377.4|10377.9|10372.9|17
1722939640000|2024-08-06 10:20:40|10382.4|10377.4|10383.4|10378.4|10383.4|10378.4|10381.9|10376.9|2
1722939650000|2024-08-06 10:20:50|10382.9|10377.9|10382.9|10377.9|10384.9|10379.9|10382.9|10377.9|3
1722939660000|2024-08-06 10:21:00|10383.4|10378.4|10376.9|10371.9|10383.4|10378.4|10376.9|10371.9|51
1722939670000|2024-08-06 10:21:10|10376.4|10371.4|10374.9|10369.9|10376.9|10371.9|10373.9|10368.9|15
1722939680000|2024-08-06 10:21:20|10375.4|10370.4|10370.9|10365.9|10375.9|10370.9|10370.4|10365.4|10
1722939690000|2024-08-06 10:21:30|10370.4|10365.4|10373.9|10368.9|10374.4|10369.4|10369.9|10364.9|13
1722939700000|2024-08-06 10:21:40|10374.4|10369.4|10373.9|10368.9|10374.9|10369.9|10373.9|10368.9|0
1722939710000|2024-08-06 10:21:50|10374.4|10369.4|10371.9|10366.9|10374.4|10369.4|10369.9|10364.9|1
1722939720000|2024-08-06 10:22:00|10372.4|10367.4|10374.4|10369.4|10374.4|10369.4|10370.9|10365.9|3
1722939730000|2024-08-06 10:22:10|10374.9|10369.9|10374.4|10369.4|10374.9|10369.9|10371.9|10366.9|1
1722939740000|2024-08-06 10:22:20|10374.9|10369.9|10375.9|10370.9|10375.9|10370.9|10374.9|10369.9|1
1722939750000|2024-08-06 10:22:30|10375.4|10370.4|10374.4|10369.4|10375.4|10370.4|10374.4|10369.4|0
1722939760000|2024-08-06 10:22:40|10373.9|10368.9|10369.9|10364.9|10373.9|10368.9|10369.9|10364.9|4
1722939770000|2024-08-06 10:22:50|10370.4|10365.4|10370.4|10365.4|10371.9|10366.9|10370.4|10365.4|2
1722939780000|2024-08-06 10:23:00|10369.9|10364.9|10367.9|10362.9|10369.9|10364.9|10367.4|10362.4|2
1722939800000|2024-08-06 10:23:20|10365.9|10360.9|10370.9|10365.9|10371.9|10366.9|10365.9|10360.9|13
1722939810000|2024-08-06 10:23:30|10370.4|10365.4|10366.9|10361.9|10370.4|10365.4|10366.9|10361.9|3
1722939820000|2024-08-06 10:23:40|10366.4|10361.4|10365.4|10360.4|10366.9|10361.9|10364.9|10359.9|2
1722939830000|2024-08-06 10:23:50|10364.9|10359.9|10365.9|10360.9|10365.9|10360.9|10364.9|10359.9|0
1722939840000|2024-08-06 10:24:00|10365.4|10360.4|10363.9|10358.9|10366.9|10361.9|10363.9|10358.9|2
1722939850000|2024-08-06 10:24:10|10363.4|10358.4|10364.9|10359.9|10364.9|10359.9|10362.9|10357.9|5
1722939860000|2024-08-06 10:24:20|10365.4|10360.4|10369.4|10364.4|10369.9|10364.9|10365.4|10360.4|2
1722939870000|2024-08-06 10:24:30|10368.9|10363.9|10366.9|10361.9|10368.9|10363.9|10364.9|10359.9|1
1722939880000|2024-08-06 10:24:40|10366.4|10361.4|10371.9|10366.9|10371.9|10366.9|10364.9|10359.9|4
1722939890000|2024-08-06 10:24:50|10372.4|10367.4|10369.9|10364.9|10372.4|10367.4|10367.9|10362.9|14
1722939900000|2024-08-06 10:25:00|10370.4|10365.4|10372.9|10367.9|10373.9|10368.9|10369.9|10364.9|1
1722939910000|2024-08-06 10:25:10|10372.4|10367.4|10375.9|10370.9|10375.9|10370.9|10369.9|10364.9|10
1722939920000|2024-08-06 10:25:20|10376.9|10371.9|10377.4|10372.4|10377.9|10372.9|10376.9|10371.9|2
1722939930000|2024-08-06 10:25:30|10377.9|10372.9|10377.9|10372.9|10377.9|10372.9|10375.9|10370.9|1
1722939940000|2024-08-06 10:25:40|10379.9|10374.9|10378.9|10373.9|10379.9|10374.9|10378.9|10373.9|3
1722939950000|2024-08-06 10:25:50|10378.4|10373.4|10377.9|10372.9|10379.9|10374.9|10377.9|10372.9|1
1722939960000|2024-08-06 10:26:00|10377.4|10372.4|10372.9|10367.9|10377.4|10372.4|10372.9|10367.9|2
1722939970000|2024-08-06 10:26:10|10373.4|10368.4|10373.4|10368.4|10374.9|10369.9|10371.9|10366.9|2
1722939980000|2024-08-06 10:26:20|10373.9|10368.9|10373.9|10368.9|10374.9|10369.9|10371.4|10366.4|5
1722939990000|2024-08-06 10:26:30|10374.4|10369.4|10379.9|10374.9|10379.9|10374.9|10374.4|10369.4|0
1722940000000|2024-08-06 10:26:40|10379.4|10374.4|10377.9|10372.9|10380.4|10375.4|10377.9|10372.9|2
1722940010000|2024-08-06 10:26:50|10378.4|10373.4|10377.9|10372.9|10379.9|10374.9|10377.9|10372.9|1
1722940020000|2024-08-06 10:27:00|10377.4|10372.4|10376.9|10371.9|10377.4|10372.4|10376.9|10371.9|0
1722940030000|2024-08-06 10:27:10|10378.9|10373.9|10377.9|10372.9|10378.9|10373.9|10377.9|10372.9|1
1722940040000|2024-08-06 10:27:20|10378.4|10373.4|10372.9|10367.9|10378.4|10373.4|10371.9|10366.9|9
1722940050000|2024-08-06 10:27:30|10372.4|10367.4|10371.9|10366.9|10374.4|10369.4|10371.9|10366.9|2
1722940060000|2024-08-06 10:27:40|10371.4|10366.4|10374.4|10369.4|10374.4|10369.4|10371.4|10366.4|3
1722940070000|2024-08-06 10:27:50|10373.9|10368.9|10371.4|10366.4|10373.9|10368.9|10370.4|10365.4|5
1722940080000|2024-08-06 10:28:00|10371.9|10366.9|10374.9|10369.9|10375.9|10370.9|10371.9|10366.9|4
1722940090000|2024-08-06 10:28:10|10374.4|10369.4|10376.4|10371.4|10377.9|10372.9|10373.9|10368.9|1
1722940100000|2024-08-06 10:28:20|10375.9|10370.9|10379.9|10374.9|10380.9|10375.9|10375.9|10370.9|3
1722940110000|2024-08-06 10:28:30|10380.4|10375.4|10382.4|10377.4|10382.4|10377.4|10380.4|10375.4|1
1722940120000|2024-08-06 10:28:40|10382.9|10377.9|10382.9|10377.9|10382.9|10377.9|10380.9|10375.9|0
1722940130000|2024-08-06 10:28:50|10381.9|10376.9|10384.4|10379.4|10384.4|10379.4|10381.9|10376.9|3
1722940140000|2024-08-06 10:29:00|10384.9|10379.9|10384.9|10379.9|10386.9|10381.9|10384.9|10379.9|0
1722940150000|2024-08-06 10:29:10|10385.4|10380.4|10386.4|10381.4|10386.4|10381.4|10384.9|10379.9|0
1722940160000|2024-08-06 10:29:20|10386.9|10381.9|10389.9|10384.9|10389.9|10384.9|10386.9|10381.9|10
1722940170000|2024-08-06 10:29:30|10389.4|10384.4|10387.9|10382.9|10389.4|10384.4|10387.4|10382.4|5
1722940180000|2024-08-06 10:29:40|10387.4|10382.4|10384.4|10379.4|10388.4|10383.4|10384.4|10379.4|5
1722940190000|2024-08-06 10:29:50|10384.9|10379.9|10384.4|10379.4|10386.4|10381.4|10383.9|10378.9|4
1722940200000|2024-08-06 10:30:00|10384.9|10379.9|10384.4|10379.4|10386.9|10381.9|10383.9|10378.9|1
1722940210000|2024-08-06 10:30:10|10384.9|10379.9|10385.9|10380.9|10387.9|10382.9|10383.4|10378.4|6
1722940220000|2024-08-06 10:30:20|10385.4|10380.4|10383.9|10378.9|10385.4|10380.4|10383.4|10378.4|6
1722940230000|2024-08-06 10:30:30|10382.9|10377.9|10384.4|10379.4|10384.4|10379.4|10382.9|10377.9|7
1722940240000|2024-08-06 10:30:40|10383.9|10378.9|10394.9|10389.9|10394.9|10389.9|10383.9|10378.9|67
1722940250000|2024-08-06 10:30:50|10393.9|10388.9|10397.9|10392.9|10398.9|10393.9|10393.9|10388.9|16
1722940260000|2024-08-06 10:31:00|10397.4|10392.4|10392.9|10387.9|10397.4|10392.4|10392.9|10387.9|8
1722940270000|2024-08-06 10:31:10|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10389.4|10384.4|9
1722940280000|2024-08-06 10:31:20|10393.9|10388.9|10392.4|10387.4|10395.4|10390.4|10390.4|10385.4|3
1722940290000|2024-08-06 10:31:30|10391.9|10386.9|10391.4|10386.4|10392.4|10387.4|10389.4|10384.4|1
1722940300000|2024-08-06 10:31:40|10391.9|10386.9|10392.9|10387.9|10392.9|10387.9|10390.4|10385.4|0
1722940310000|2024-08-06 10:31:50|10392.4|10387.4|10388.9|10383.9|10392.4|10387.4|10388.9|10383.9|5
1722940320000|2024-08-06 10:32:00|10388.4|10383.4|10387.9|10382.9|10389.9|10384.9|10386.9|10381.9|1
1722940330000|2024-08-06 10:32:10|10386.9|10381.9|10387.4|10382.4|10389.4|10384.4|10384.9|10379.9|6
1722940340000|2024-08-06 10:32:20|10387.9|10382.9|10389.4|10384.4|10389.9|10384.9|10385.9|10380.9|2
1722940350000|2024-08-06 10:32:30|10389.9|10384.9|10388.9|10383.9|10390.9|10385.9|10388.9|10383.9|0
1722940360000|2024-08-06 10:32:40|10388.4|10383.4|10392.4|10387.4|10392.9|10387.9|10388.4|10383.4|4
1722940370000|2024-08-06 10:32:50|10392.9|10387.9|10387.4|10382.4|10392.9|10387.9|10385.9|10380.9|30
1722940380000|2024-08-06 10:33:00|10387.9|10382.9|10383.9|10378.9|10387.9|10382.9|10382.9|10377.9|3
1722940390000|2024-08-06 10:33:10|10384.4|10379.4|10379.9|10374.9|10384.9|10379.9|10379.9|10374.9|10
1722940400000|2024-08-06 10:33:20|10379.4|10374.4|10381.4|10376.4|10381.4|10376.4|10379.4|10374.4|1
1722940410000|2024-08-06 10:33:30|10380.9|10375.9|10378.9|10373.9|10381.4|10376.4|10377.9|10372.9|5
1722940420000|2024-08-06 10:33:40|10378.4|10373.4|10377.4|10372.4|10379.9|10374.9|10377.4|10372.4|3
1722940430000|2024-08-06 10:33:50|10377.9|10372.9|10375.9|10370.9|10377.9|10372.9|10375.9|10370.9|0
1722940440000|2024-08-06 10:34:00|10376.4|10371.4|10374.9|10369.9|10377.9|10372.9|10374.9|10369.9|0
1722940450000|2024-08-06 10:34:10|10374.4|10369.4|10374.9|10369.9|10374.9|10369.9|10373.4|10368.4|2
1722940460000|2024-08-06 10:34:20|10375.4|10370.4|10377.9|10372.9|10377.9|10372.9|10375.4|10370.4|1
1722940470000|2024-08-06 10:34:30|10377.4|10372.4|10375.4|10370.4|10377.9|10372.9|10375.4|10370.4|3
1722940480000|2024-08-06 10:34:40|10374.9|10369.9|10376.4|10371.4|10377.4|10372.4|10373.4|10368.4|0
1722940490000|2024-08-06 10:34:50|10376.9|10371.9|10379.9|10374.9|10379.9|10374.9|10376.9|10371.9|1
1722940500000|2024-08-06 10:35:00|10379.4|10374.4|10379.9|10374.9|10379.9|10374.9|10377.9|10372.9|4
1722940510000|2024-08-06 10:35:10|10380.4|10375.4|10380.4|10375.4|10380.4|10375.4|10379.9|10374.9|0
1722940520000|2024-08-06 10:35:20|10380.9|10375.9|10376.9|10371.9|10380.9|10375.9|10376.9|10371.9|2
1722940530000|2024-08-06 10:35:30|10377.9|10372.9|10376.4|10371.4|10377.9|10372.9|10375.9|10370.9|1
1722940540000|2024-08-06 10:35:40|10375.9|10370.9|10379.9|10374.9|10379.9|10374.9|10375.9|10370.9|1
1722940550000|2024-08-06 10:35:50|10379.4|10374.4|10380.4|10375.4|10380.4|10375.4|10377.9|10372.9|5
1722940560000|2024-08-06 10:36:00|10380.9|10375.9|10379.9|10374.9|10380.9|10375.9|10379.4|10374.4|0
1722940570000|2024-08-06 10:36:10|10380.4|10375.4|10381.4|10376.4|10381.4|10376.4|10380.4|10375.4|0
1722940580000|2024-08-06 10:36:20|10381.9|10376.9|10385.9|10380.9|10386.4|10381.4|10381.9|10376.9|1
1722940590000|2024-08-06 10:36:30|10385.4|10380.4|10384.9|10379.9|10385.4|10380.4|10384.9|10379.9|0
1722940600000|2024-08-06 10:36:40|10385.4|10380.4|10388.4|10383.4|10388.4|10383.4|10385.4|10380.4|5
1722940610000|2024-08-06 10:36:50|10388.9|10383.9|10392.4|10387.4|10393.4|10388.4|10388.9|10383.9|4
1722940620000|2024-08-06 10:37:00|10391.9|10386.9|10393.4|10388.4|10393.4|10388.4|10391.4|10386.4|5
1722940630000|2024-08-06 10:37:10|10392.9|10387.9|10392.4|10387.4|10392.9|10387.9|10389.4|10384.4|1
1722940640000|2024-08-06 10:37:20|10391.9|10386.9|10391.4|10386.4|10391.9|10386.9|10390.4|10385.4|0
1722940650000|2024-08-06 10:37:30|10390.9|10385.9|10389.4|10384.4|10391.4|10386.4|10388.4|10383.4|1
1722940660000|2024-08-06 10:37:40|10389.9|10384.9|10391.4|10386.4|10392.9|10387.9|10389.9|10384.9|4
1722940670000|2024-08-06 10:37:50|10390.9|10385.9|10388.9|10383.9|10390.9|10385.9|10387.9|10382.9|0
1722940680000|2024-08-06 10:38:00|10389.4|10384.4|10390.9|10385.9|10390.9|10385.9|10387.4|10382.4|1
1722940690000|2024-08-06 10:38:10|10390.4|10385.4|10393.9|10388.9|10393.9|10388.9|10390.4|10385.4|2
1722940700000|2024-08-06 10:38:20|10394.4|10389.4|10392.9|10387.9|10394.9|10389.9|10392.9|10387.9|0
1722940710000|2024-08-06 10:38:30|10392.4|10387.4|10394.9|10389.9|10395.4|10390.4|10391.4|10386.4|0
1722940720000|2024-08-06 10:38:40|10395.4|10390.4|10395.9|10390.9|10395.9|10390.9|10395.4|10390.4|0
1722940730000|2024-08-06 10:38:50|10395.4|10390.4|10391.9|10386.9|10395.4|10390.4|10391.9|10386.9|2
1722940740000|2024-08-06 10:39:00|10393.9|10388.9|10391.4|10386.4|10393.9|10388.9|10391.4|10386.4|1
1722940750000|2024-08-06 10:39:10|10391.9|10386.9|10391.4|10386.4|10392.4|10387.4|10390.4|10385.4|0
1722940760000|2024-08-06 10:39:20|10390.9|10385.9|10391.9|10386.9|10393.9|10388.9|10389.4|10384.4|0
1722940770000|2024-08-06 10:39:30|10391.4|10386.4|10391.9|10386.9|10391.9|10386.9|10390.4|10385.4|0
1722940780000|2024-08-06 10:39:40|10391.4|10386.4|10391.9|10386.9|10391.9|10386.9|10389.9|10384.9|0
1722940790000|2024-08-06 10:39:50|10392.4|10387.4|10392.4|10387.4|10392.9|10387.9|10391.4|10386.4|2
1722940800000|2024-08-06 10:40:00|10392.9|10387.9|10396.4|10391.4|10397.9|10392.9|10392.9|10387.9|2
1722940810000|2024-08-06 10:40:10|10395.9|10390.9|10396.4|10391.4|10396.9|10391.9|10395.9|10390.9|3
1722940820000|2024-08-06 10:40:20|10396.9|10391.9|10394.9|10389.9|10396.9|10391.9|10394.4|10389.4|0
1722940830000|2024-08-06 10:40:30|10395.4|10390.4|10395.9|10390.9|10396.4|10391.4|10395.4|10390.4|1
1722940840000|2024-08-06 10:40:40|10395.4|10390.4|10393.9|10388.9|10395.4|10390.4|10393.4|10388.4|7
1722940850000|2024-08-06 10:40:50|10394.4|10389.4|10396.4|10391.4|10396.9|10391.9|10394.4|10389.4|1
1722940860000|2024-08-06 10:41:00|10396.9|10391.9|10398.4|10393.4|10398.4|10393.4|10396.9|10391.9|2
1722940870000|2024-08-06 10:41:10|10397.9|10392.9|10398.4|10393.4|10398.4|10393.4|10397.9|10392.9|1
1722940880000|2024-08-06 10:41:20|10397.9|10392.9|10398.4|10393.4|10398.4|10393.4|10397.9|10392.9|1
1722940890000|2024-08-06 10:41:30|10398.9|10393.9|10399.4|10394.4|10399.4|10394.4|10397.4|10392.4|1
1722940900000|2024-08-06 10:41:40|10399.9|10394.9|10396.4|10391.4|10400.4|10395.4|10395.9|10390.9|9
1722940910000|2024-08-06 10:41:50|10396.9|10391.9|10397.4|10392.4|10397.9|10392.9|10396.9|10391.9|1
1722940920000|2024-08-06 10:42:00|10396.9|10391.9|10394.9|10389.9|10398.4|10393.4|10394.9|10389.9|1
1722940930000|2024-08-06 10:42:10|10394.4|10389.4|10391.4|10386.4|10394.4|10389.4|10391.4|10386.4|3
1722940940000|2024-08-06 10:42:20|10390.9|10385.9|10393.9|10388.9|10393.9|10388.9|10390.9|10385.9|4
1722940950000|2024-08-06 10:42:30|10393.4|10388.4|10395.9|10390.9|10397.4|10392.4|10393.4|10388.4|4
1722940960000|2024-08-06 10:42:40|10395.4|10390.4|10396.4|10391.4|10397.9|10392.9|10395.4|10390.4|13
1722940970000|2024-08-06 10:42:50|10395.9|10390.9|10389.4|10384.4|10395.9|10390.9|10389.4|10384.4|3
1722940980000|2024-08-06 10:43:00|10389.9|10384.9|10390.4|10385.4|10392.9|10387.9|10389.9|10384.9|1
1722940990000|2024-08-06 10:43:10|10389.9|10384.9|10387.9|10382.9|10390.4|10385.4|10387.9|10382.9|2
1722941000000|2024-08-06 10:43:20|10388.4|10383.4|10384.9|10379.9|10388.9|10383.9|10384.9|10379.9|33
1722941010000|2024-08-06 10:43:30|10385.9|10380.9|10383.9|10378.9|10385.9|10380.9|10383.9|10378.9|7
1722941020000|2024-08-06 10:43:40|10383.4|10378.4|10382.9|10377.9|10384.9|10379.9|10382.9|10377.9|4
1722941030000|2024-08-06 10:43:50|10382.4|10377.4|10379.9|10374.9|10383.9|10378.9|10378.9|10373.9|11
1722941040000|2024-08-06 10:44:00|10379.4|10374.4|10379.4|10374.4|10380.4|10375.4|10378.9|10373.9|15
1722941050000|2024-08-06 10:44:10|10378.9|10373.9|10377.9|10372.9|10378.9|10373.9|10377.9|10372.9|3
1722941060000|2024-08-06 10:44:20|10377.4|10372.4|10376.9|10371.9|10378.4|10373.4|10376.9|10371.9|19
1722941070000|2024-08-06 10:44:30|10377.4|10372.4|10377.4|10372.4|10378.9|10373.9|10377.4|10372.4|14
1722941080000|2024-08-06 10:44:40|10377.9|10372.9|10376.4|10371.4|10377.9|10372.9|10376.4|10371.4|0
1722941090000|2024-08-06 10:44:50|10375.9|10370.9|10375.9|10370.9|10375.9|10370.9|10375.4|10370.4|1
1722941100000|2024-08-06 10:45:00|10375.4|10370.4|10377.9|10372.9|10378.4|10373.4|10373.9|10368.9|31
1722941110000|2024-08-06 10:45:10|10377.4|10372.4|10375.9|10370.9|10378.9|10373.9|10375.9|10370.9|20
1722941120000|2024-08-06 10:45:20|10375.4|10370.4|10377.9|10372.9|10377.9|10372.9|10374.9|10369.9|4
1722941130000|2024-08-06 10:45:30|10378.4|10373.4|10376.9|10371.9|10378.4|10373.4|10376.9|10371.9|7
1722941140000|2024-08-06 10:45:40|10376.4|10371.4|10373.9|10368.9|10376.4|10371.4|10373.9|10368.9|0
1722941150000|2024-08-06 10:45:50|10374.4|10369.4|10374.9|10369.9|10374.9|10369.9|10374.4|10369.4|1
1722941160000|2024-08-06 10:46:00|10375.4|10370.4|10374.4|10369.4|10375.4|10370.4|10372.9|10367.9|5
1722941170000|2024-08-06 10:46:10|10374.9|10369.9|10374.9|10369.9|10374.9|10369.9|10373.9|10368.9|1
1722941180000|2024-08-06 10:46:20|10374.4|10369.4|10372.9|10367.9|10374.4|10369.4|10371.9|10366.9|4
1722941190000|2024-08-06 10:46:30|10372.4|10367.4|10375.9|10370.9|10376.4|10371.4|10371.9|10366.9|1
1722941200000|2024-08-06 10:46:40|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|10373.9|10368.9|2
1722941210000|2024-08-06 10:46:50|10374.4|10369.4|10375.4|10370.4|10376.4|10371.4|10372.9|10367.9|4
1722941220000|2024-08-06 10:47:00|10375.9|10370.9|10372.4|10367.4|10375.9|10370.9|10370.9|10365.9|7
1722941230000|2024-08-06 10:47:10|10372.9|10367.9|10382.4|10377.4|10382.9|10377.9|10372.9|10367.9|6
1722941240000|2024-08-06 10:47:20|10382.9|10377.9|10385.9|10380.9|10385.9|10380.9|10382.9|10377.9|3
1722941250000|2024-08-06 10:47:30|10386.9|10381.9|10387.9|10382.9|10387.9|10382.9|10384.9|10379.9|8
1722941260000|2024-08-06 10:47:40|10386.9|10381.9|10384.9|10379.9|10386.9|10381.9|10384.4|10379.4|4
1722941270000|2024-08-06 10:47:50|10384.4|10379.4|10383.9|10378.9|10384.4|10379.4|10382.9|10377.9|2
1722941280000|2024-08-06 10:48:00|10383.4|10378.4|10380.9|10375.9|10383.4|10378.4|10379.4|10374.4|8
1722941290000|2024-08-06 10:48:10|10380.4|10375.4|10384.9|10379.9|10384.9|10379.9|10378.9|10373.9|1
1722941300000|2024-08-06 10:48:20|10384.4|10379.4|10381.9|10376.9|10384.4|10379.4|10381.9|10376.9|0
1722941310000|2024-08-06 10:48:30|10382.4|10377.4|10382.9|10377.9|10384.9|10379.9|10381.9|10376.9|9
1722941320000|2024-08-06 10:48:40|10383.4|10378.4|10383.4|10378.4|10384.4|10379.4|10381.9|10376.9|2
1722941330000|2024-08-06 10:48:50|10382.9|10377.9|10387.9|10382.9|10388.9|10383.9|10382.9|10377.9|5
1722941340000|2024-08-06 10:49:00|10388.4|10383.4|10390.9|10385.9|10391.9|10386.9|10386.9|10381.9|2
1722941350000|2024-08-06 10:49:10|10391.4|10386.4|10390.9|10385.9|10393.9|10388.9|10390.9|10385.9|4
1722941360000|2024-08-06 10:49:20|10389.9|10384.9|10389.9|10384.9|10391.9|10386.9|10389.4|10384.4|3
1722941370000|2024-08-06 10:49:30|10389.4|10384.4|10389.9|10384.9|10390.9|10385.9|10387.9|10382.9|4
1722941380000|2024-08-06 10:49:40|10389.4|10384.4|10390.9|10385.9|10390.9|10385.9|10388.9|10383.9|1
1722941390000|2024-08-06 10:49:50|10390.4|10385.4|10388.4|10383.4|10390.4|10385.4|10387.9|10382.9|1
1722941400000|2024-08-06 10:50:00|10388.9|10383.9|10386.9|10381.9|10388.9|10383.9|10384.9|10379.9|0
1722941410000|2024-08-06 10:50:10|10387.4|10382.4|10386.9|10381.9|10387.9|10382.9|10384.9|10379.9|2
1722941420000|2024-08-06 10:50:20|10387.4|10382.4|10386.4|10381.4|10387.9|10382.9|10385.9|10380.9|3
1722941430000|2024-08-06 10:50:30|10385.9|10380.9|10386.9|10381.9|10386.9|10381.9|10385.9|10380.9|0
1722941440000|2024-08-06 10:50:40|10386.4|10381.4|10386.9|10381.9|10387.4|10382.4|10385.9|10380.9|3
1722941450000|2024-08-06 10:50:50|10387.4|10382.4|10383.9|10378.9|10387.9|10382.9|10382.9|10377.9|2
1722941460000|2024-08-06 10:51:00|10383.4|10378.4|10387.9|10382.9|10387.9|10382.9|10383.4|10378.4|2
1722941470000|2024-08-06 10:51:10|10387.4|10382.4|10386.9|10381.9|10387.9|10382.9|10385.9|10380.9|2
1722941480000|2024-08-06 10:51:20|10387.4|10382.4|10391.9|10386.9|10392.4|10387.4|10387.4|10382.4|1
1722941490000|2024-08-06 10:51:30|10390.9|10385.9|10389.9|10384.9|10391.9|10386.9|10389.9|10384.9|0
1722941500000|2024-08-06 10:51:40|10390.4|10385.4|10387.9|10382.9|10390.9|10385.9|10385.9|10380.9|5
1722941510000|2024-08-06 10:51:50|10387.4|10382.4|10384.9|10379.9|10387.4|10382.4|10383.9|10378.9|4
1722941520000|2024-08-06 10:52:00|10384.4|10379.4|10384.9|10379.9|10385.4|10380.4|10380.9|10375.9|7
1722941530000|2024-08-06 10:52:10|10384.4|10379.4|10384.9|10379.9|10385.9|10380.9|10382.9|10377.9|4
1722941540000|2024-08-06 10:52:20|10384.4|10379.4|10379.9|10374.9|10384.9|10379.9|10379.9|10374.9|3
1722941550000|2024-08-06 10:52:30|10379.4|10374.4|10376.9|10371.9|10379.4|10374.4|10376.4|10371.4|6
1722941560000|2024-08-06 10:52:40|10377.4|10372.4|10377.9|10372.9|10378.4|10373.4|10376.9|10371.9|4
1722941570000|2024-08-06 10:52:50|10378.4|10373.4|10381.9|10376.9|10381.9|10376.9|10377.9|10372.9|4
1722941580000|2024-08-06 10:53:00|10382.4|10377.4|10385.9|10380.9|10385.9|10380.9|10382.4|10377.4|6
1722941590000|2024-08-06 10:53:10|10386.9|10381.9|10387.4|10382.4|10387.4|10382.4|10386.4|10381.4|2
1722941600000|2024-08-06 10:53:20|10388.4|10383.4|10385.4|10380.4|10388.9|10383.9|10384.9|10379.9|6
1722941610000|2024-08-06 10:53:30|10384.9|10379.9|10387.9|10382.9|10387.9|10382.9|10384.9|10379.9|1
1722941620000|2024-08-06 10:53:40|10387.4|10382.4|10385.9|10380.9|10387.4|10382.4|10384.9|10379.9|0
1722941630000|2024-08-06 10:53:50|10385.4|10380.4|10385.9|10380.9|10385.9|10380.9|10384.9|10379.9|0
1722941640000|2024-08-06 10:54:00|10385.4|10380.4|10380.9|10375.9|10385.4|10380.4|10380.9|10375.9|4
1722941650000|2024-08-06 10:54:10|10380.4|10375.4|10383.9|10378.9|10383.9|10378.9|10379.9|10374.9|6
1722941660000|2024-08-06 10:54:20|10384.4|10379.4|10386.9|10381.9|10387.9|10382.9|10383.9|10378.9|1
1722941670000|2024-08-06 10:54:30|10385.9|10380.9|10385.9|10380.9|10387.9|10382.9|10384.9|10379.9|0
1722941680000|2024-08-06 10:54:40|10386.4|10381.4|10387.9|10382.9|10388.9|10383.9|10385.9|10380.9|0
1722941690000|2024-08-06 10:54:50|10387.4|10382.4|10385.4|10380.4|10387.4|10382.4|10385.4|10380.4|1
1722941700000|2024-08-06 10:55:00|10384.9|10379.9|10385.9|10380.9|10386.9|10381.9|10384.9|10379.9|4
1722941710000|2024-08-06 10:55:10|10386.4|10381.4|10389.9|10384.9|10389.9|10384.9|10386.4|10381.4|3
1722941720000|2024-08-06 10:55:20|10390.4|10385.4|10387.9|10382.9|10391.4|10386.4|10387.9|10382.9|3
1722941730000|2024-08-06 10:55:30|10387.4|10382.4|10388.9|10383.9|10389.9|10384.9|10386.9|10381.9|0
1722941740000|2024-08-06 10:55:40|10389.4|10384.4|10390.9|10385.9|10391.9|10386.9|10389.4|10384.4|1
1722941750000|2024-08-06 10:55:50|10391.4|10386.4|10390.9|10385.9|10391.9|10386.9|10390.9|10385.9|0
1722941760000|2024-08-06 10:56:00|10390.4|10385.4|10388.9|10383.9|10390.9|10385.9|10387.9|10382.9|1
1722941770000|2024-08-06 10:56:10|10389.4|10384.4|10388.9|10383.9|10389.9|10384.9|10387.9|10382.9|0
1722941780000|2024-08-06 10:56:20|10389.4|10384.4|10388.9|10383.9|10389.4|10384.4|10388.9|10383.9|0
1722941790000|2024-08-06 10:56:30|10388.4|10383.4|10387.4|10382.4|10388.4|10383.4|10387.4|10382.4|3
1722941800000|2024-08-06 10:56:40|10386.9|10381.9|10384.9|10379.9|10388.4|10383.4|10384.9|10379.9|7
1722941810000|2024-08-06 10:56:50|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10384.9|10379.9|0
1722941820000|2024-08-06 10:57:00|10385.4|10380.4|10384.9|10379.9|10385.4|10380.4|10383.9|10378.9|0
1722941830000|2024-08-06 10:57:10|10384.4|10379.4|10383.9|10378.9|10384.4|10379.4|10383.9|10378.9|0
1722941840000|2024-08-06 10:57:20|10384.4|10379.4|10385.9|10380.9|10385.9|10380.9|10384.4|10379.4|0
1722941850000|2024-08-06 10:57:30|10386.4|10381.4|10385.9|10380.9|10386.4|10381.4|10385.9|10380.9|0
1722941860000|2024-08-06 10:57:40|10386.4|10381.4|10386.9|10381.9|10387.4|10382.4|10384.9|10379.9|8
1722941870000|2024-08-06 10:57:50|10387.4|10382.4|10387.4|10382.4|10388.4|10383.4|10386.9|10381.9|0
1722941880000|2024-08-06 10:58:00|10387.9|10382.9|10386.9|10381.9|10387.9|10382.9|10386.9|10381.9|0
1722941890000|2024-08-06 10:58:10|10387.4|10382.4|10386.9|10381.9|10387.4|10382.4|10385.9|10380.9|1
1722941900000|2024-08-06 10:58:20|10386.4|10381.4|10384.9|10379.9|10386.4|10381.4|10382.9|10377.9|0
1722941910000|2024-08-06 10:58:30|10385.4|10380.4|10385.9|10380.9|10385.9|10380.9|10382.9|10377.9|2
1722941920000|2024-08-06 10:58:40|10385.4|10380.4|10383.4|10378.4|10385.4|10380.4|10383.4|10378.4|5
1722941930000|2024-08-06 10:58:50|10382.9|10377.9|10382.9|10377.9|10383.9|10378.9|10381.9|10376.9|7
1722941940000|2024-08-06 10:59:00|10382.4|10377.4|10381.9|10376.9|10383.4|10378.4|10381.9|10376.9|0
1722941950000|2024-08-06 10:59:10|10382.4|10377.4|10382.9|10377.9|10383.9|10378.9|10381.9|10376.9|0
1722941960000|2024-08-06 10:59:20|10382.4|10377.4|10381.9|10376.9|10382.9|10377.9|10381.9|10376.9|0
1722941970000|2024-08-06 10:59:30|10381.4|10376.4|10381.9|10376.9|10381.9|10376.9|10380.4|10375.4|1
1722941980000|2024-08-06 10:59:40|10382.4|10377.4|10383.9|10378.9|10383.9|10378.9|10381.9|10376.9|1
1722941990000|2024-08-06 10:59:50|10380.9|10375.9|10376.9|10371.9|10380.9|10375.9|10375.9|10370.9|16
1722942000000|2024-08-06 11:00:00|10379.9|10374.9|10386.9|10381.9|10389.9|10384.9|10379.9|10374.9|15
1722942010000|2024-08-06 11:00:10|10386.4|10381.4|10383.9|10378.9|10386.4|10381.4|10381.9|10376.9|5
1722942020000|2024-08-06 11:00:20|10384.4|10379.4|10386.9|10381.9|10388.4|10383.4|10384.4|10379.4|5
1722942030000|2024-08-06 11:00:30|10387.4|10382.4|10388.4|10383.4|10388.9|10383.9|10387.4|10382.4|3
1722942040000|2024-08-06 11:00:40|10387.9|10382.9|10387.9|10382.9|10388.9|10383.9|10387.9|10382.9|1
1722942050000|2024-08-06 11:00:50|10387.4|10382.4|10388.9|10383.9|10388.9|10383.9|10385.9|10380.9|4
1722942060000|2024-08-06 11:01:00|10389.4|10384.4|10388.9|10383.9|10389.4|10384.4|10387.9|10382.9|3
1722942070000|2024-08-06 11:01:10|10389.4|10384.4|10391.9|10386.9|10391.9|10386.9|10389.4|10384.4|3
1722942080000|2024-08-06 11:01:20|10392.4|10387.4|10392.9|10387.9|10393.9|10388.9|10391.9|10386.9|2
1722942090000|2024-08-06 11:01:30|10392.4|10387.4|10394.9|10389.9|10394.9|10389.9|10391.9|10386.9|4
1722942100000|2024-08-06 11:01:40|10395.4|10390.4|10395.4|10390.4|10395.9|10390.9|10394.9|10389.9|1
1722942110000|2024-08-06 11:01:50|10395.9|10390.9|10394.9|10389.9|10395.9|10390.9|10393.4|10388.4|4
1722942120000|2024-08-06 11:02:00|10395.9|10390.9|10394.9|10389.9|10395.9|10390.9|10394.4|10389.4|6
1722942130000|2024-08-06 11:02:10|10395.4|10390.4|10391.9|10386.9|10395.9|10390.9|10391.9|10386.9|5
1722942140000|2024-08-06 11:02:20|10390.9|10385.9|10391.4|10386.4|10393.9|10388.9|10390.9|10385.9|7
1722942150000|2024-08-06 11:02:30|10390.9|10385.9|10391.9|10386.9|10392.9|10387.9|10390.9|10385.9|0
1722942160000|2024-08-06 11:02:40|10392.4|10387.4|10392.9|10387.9|10392.9|10387.9|10391.9|10386.9|0
1722942170000|2024-08-06 11:02:50|10392.4|10387.4|10393.9|10388.9|10394.4|10389.4|10391.9|10386.9|3
1722942180000|2024-08-06 11:03:00|10393.4|10388.4|10392.4|10387.4|10393.9|10388.9|10391.9|10386.9|10
1722942190000|2024-08-06 11:03:10|10391.9|10386.9|10392.4|10387.4|10392.9|10387.9|10391.9|10386.9|5
1722942200000|2024-08-06 11:03:20|10392.9|10387.9|10390.9|10385.9|10392.9|10387.9|10389.9|10384.9|2
1722942210000|2024-08-06 11:03:30|10390.4|10385.4|10388.4|10383.4|10390.9|10385.9|10387.9|10382.9|6
1722942220000|2024-08-06 11:03:40|10388.9|10383.9|10390.9|10385.9|10391.9|10386.9|10388.9|10383.9|2
1722942230000|2024-08-06 11:03:50|10391.4|10386.4|10393.4|10388.4|10393.4|10388.4|10390.9|10385.9|0
1722942240000|2024-08-06 11:04:00|10393.9|10388.9|10392.9|10387.9|10393.9|10388.9|10391.9|10386.9|2
1722942250000|2024-08-06 11:04:10|10392.4|10387.4|10393.4|10388.4|10393.9|10388.9|10392.4|10387.4|1
1722942260000|2024-08-06 11:04:20|10392.9|10387.9|10390.4|10385.4|10393.9|10388.9|10390.4|10385.4|4
1722942270000|2024-08-06 11:04:30|10389.4|10384.4|10388.9|10383.9|10389.4|10384.4|10387.9|10382.9|4
1722942280000|2024-08-06 11:04:40|10388.4|10383.4|10387.4|10382.4|10388.4|10383.4|10386.9|10381.9|1
1722942290000|2024-08-06 11:04:50|10386.9|10381.9|10388.9|10383.9|10388.9|10383.9|10386.4|10381.4|2
1722942300000|2024-08-06 11:05:00|10388.4|10383.4|10392.4|10387.4|10392.4|10387.4|10386.9|10381.9|3
1722942310000|2024-08-06 11:05:10|10391.9|10386.9|10387.9|10382.9|10391.9|10386.9|10387.9|10382.9|5
1722942320000|2024-08-06 11:05:20|10388.4|10383.4|10389.9|10384.9|10391.4|10386.4|10388.4|10383.4|8
1722942330000|2024-08-06 11:05:30|10390.4|10385.4|10392.9|10387.9|10392.9|10387.9|10388.9|10383.9|7
1722942340000|2024-08-06 11:05:40|10393.4|10388.4|10395.9|10390.9|10395.9|10390.9|10393.4|10388.4|3
1722942350000|2024-08-06 11:05:50|10395.4|10390.4|10395.4|10390.4|10395.4|10390.4|10394.9|10389.9|0
1722942360000|2024-08-06 11:06:00|10394.9|10389.9|10391.4|10386.4|10395.4|10390.4|10390.9|10385.9|1
1722942370000|2024-08-06 11:06:10|10390.9|10385.9|10389.9|10384.9|10390.9|10385.9|10388.9|10383.9|4
1722942380000|2024-08-06 11:06:20|10388.9|10383.9|10388.4|10383.4|10389.9|10384.9|10387.9|10382.9|7
1722942390000|2024-08-06 11:06:30|10387.9|10382.9|10390.9|10385.9|10392.9|10387.9|10387.9|10382.9|4
1722942400000|2024-08-06 11:06:40|10390.4|10385.4|10392.9|10387.9|10392.9|10387.9|10389.9|10384.9|1
1722942410000|2024-08-06 11:06:50|10392.4|10387.4|10389.9|10384.9|10392.4|10387.4|10389.9|10384.9|1
1722942420000|2024-08-06 11:07:00|10390.4|10385.4|10390.9|10385.9|10391.9|10386.9|10387.9|10382.9|6
1722942430000|2024-08-06 11:07:10|10390.4|10385.4|10390.4|10385.4|10391.4|10386.4|10390.4|10385.4|1
1722942440000|2024-08-06 11:07:20|10389.9|10384.9|10389.9|10384.9|10390.9|10385.9|10389.9|10384.9|3
1722942450000|2024-08-06 11:07:30|10390.4|10385.4|10383.9|10378.9|10392.4|10387.4|10379.4|10374.4|38
1722942460000|2024-08-06 11:07:40|10383.4|10378.4|10383.9|10378.9|10383.9|10378.9|10381.9|10376.9|3
1722942470000|2024-08-06 11:07:50|10384.4|10379.4|10381.9|10376.9|10384.9|10379.9|10381.4|10376.4|2
1722942480000|2024-08-06 11:08:00|10382.4|10377.4|10379.9|10374.9|10382.9|10377.9|10378.9|10373.9|14
1722942490000|2024-08-06 11:08:10|10379.4|10374.4|10379.9|10374.9|10380.9|10375.9|10378.9|10373.9|1
1722942500000|2024-08-06 11:08:20|10380.4|10375.4|10378.4|10373.4|10380.9|10375.9|10377.9|10372.9|10
1722942510000|2024-08-06 11:08:30|10379.9|10374.9|10381.9|10376.9|10381.9|10376.9|10378.9|10373.9|10
1722942520000|2024-08-06 11:08:40|10382.4|10377.4|10382.9|10377.9|10382.9|10377.9|10381.4|10376.4|3
1722942530000|2024-08-06 11:08:50|10383.4|10378.4|10386.9|10381.9|10386.9|10381.9|10382.4|10377.4|1
1722942540000|2024-08-06 11:09:00|10386.4|10381.4|10385.4|10380.4|10387.4|10382.4|10385.4|10380.4|5
1722942550000|2024-08-06 11:09:10|10385.9|10380.9|10383.9|10378.9|10386.9|10381.9|10383.9|10378.9|1
1722942560000|2024-08-06 11:09:20|10384.4|10379.4|10380.9|10375.9|10384.9|10379.9|10380.9|10375.9|7
1722942570000|2024-08-06 11:09:30|10380.4|10375.4|10383.9|10378.9|10383.9|10378.9|10377.9|10372.9|5
1722942580000|2024-08-06 11:09:40|10384.4|10379.4|10385.4|10380.4|10385.9|10380.9|10384.4|10379.4|0
1722942590000|2024-08-06 11:09:50|10385.9|10380.9|10379.9|10374.9|10385.9|10380.9|10379.9|10374.9|2
1722942600000|2024-08-06 11:10:00|10380.4|10375.4|10382.9|10377.9|10383.4|10378.4|10379.9|10374.9|1
1722942610000|2024-08-06 11:10:10|10382.4|10377.4|10375.9|10370.9|10382.9|10377.9|10374.9|10369.9|6
1722942620000|2024-08-06 11:10:20|10376.4|10371.4|10372.4|10367.4|10376.9|10371.9|10372.4|10367.4|5
1722942630000|2024-08-06 11:10:30|10371.9|10366.9|10369.9|10364.9|10371.9|10366.9|10369.9|10364.9|8
1722942640000|2024-08-06 11:10:40|10370.9|10365.9|10369.9|10364.9|10370.9|10365.9|10368.9|10363.9|4
1722942650000|2024-08-06 11:10:50|10370.9|10365.9|10372.9|10367.9|10373.4|10368.4|10370.9|10365.9|2
1722942660000|2024-08-06 11:11:00|10372.4|10367.4|10368.9|10363.9|10372.9|10367.9|10368.9|10363.9|6
1722942670000|2024-08-06 11:11:10|10368.4|10363.4|10374.4|10369.4|10375.9|10370.9|10367.9|10362.9|3
1722942680000|2024-08-06 11:11:20|10373.4|10368.4|10377.4|10372.4|10377.9|10372.9|10372.9|10367.9|9
1722942690000|2024-08-06 11:11:30|10377.9|10372.9|10377.4|10372.4|10377.9|10372.9|10374.4|10369.4|11
1722942700000|2024-08-06 11:11:40|10377.9|10372.9|10375.9|10370.9|10377.9|10372.9|10375.9|10370.9|5
1722942710000|2024-08-06 11:11:50|10376.4|10371.4|10378.9|10373.9|10378.9|10373.9|10375.9|10370.9|6
1722942720000|2024-08-06 11:12:00|10378.4|10373.4|10378.4|10373.4|10378.9|10373.9|10377.9|10372.9|1
1722942730000|2024-08-06 11:12:10|10377.9|10372.9|10380.9|10375.9|10380.9|10375.9|10375.9|10370.9|12
1722942740000|2024-08-06 11:12:20|10380.4|10375.4|10379.9|10374.9|10380.9|10375.9|10379.9|10374.9|0
1722942750000|2024-08-06 11:12:30|10380.4|10375.4|10380.9|10375.9|10381.9|10376.9|10379.9|10374.9|0
1722942760000|2024-08-06 11:12:40|10380.4|10375.4|10379.9|10374.9|10380.9|10375.9|10378.9|10373.9|1
1722942770000|2024-08-06 11:12:50|10380.4|10375.4|10376.4|10371.4|10380.4|10375.4|10376.4|10371.4|7
1722942780000|2024-08-06 11:13:00|10376.9|10371.9|10374.9|10369.9|10376.9|10371.9|10373.9|10368.9|3
1722942790000|2024-08-06 11:13:10|10372.4|10367.4|10373.9|10368.9|10374.4|10369.4|10371.9|10366.9|11
1722942800000|2024-08-06 11:13:20|10374.4|10369.4|10373.9|10368.9|10374.9|10369.9|10373.9|10368.9|0
1722942810000|2024-08-06 11:13:30|10373.4|10368.4|10372.9|10367.9|10373.4|10368.4|10371.9|10366.9|0
1722942820000|2024-08-06 11:13:40|10373.4|10368.4|10372.9|10367.9|10373.9|10368.9|10372.9|10367.9|2
1722942830000|2024-08-06 11:13:50|10372.4|10367.4|10372.9|10367.9|10372.9|10367.9|10371.4|10366.4|0
1722942840000|2024-08-06 11:14:00|10373.4|10368.4|10373.9|10368.9|10373.9|10368.9|10373.4|10368.4|5
1722942850000|2024-08-06 11:14:10|10373.4|10368.4|10371.9|10366.9|10373.4|10368.4|10371.9|10366.9|1
1722942860000|2024-08-06 11:14:20|10372.4|10367.4|10375.9|10370.9|10376.9|10371.9|10372.4|10367.4|2
1722942870000|2024-08-06 11:14:30|10376.4|10371.4|10378.4|10373.4|10378.9|10373.9|10375.9|10370.9|2
1722942880000|2024-08-06 11:14:40|10378.9|10373.9|10378.9|10373.9|10379.4|10374.4|10376.9|10371.9|2
1722942890000|2024-08-06 11:14:50|10378.4|10373.4|10377.9|10372.9|10378.9|10373.9|10377.9|10372.9|1
1722942900000|2024-08-06 11:15:00|10378.4|10373.4|10375.9|10370.9|10378.9|10373.9|10375.9|10370.9|5
1722942910000|2024-08-06 11:15:10|10375.4|10370.4|10378.4|10373.4|10378.9|10373.9|10375.4|10370.4|8
1722942920000|2024-08-06 11:15:20|10378.9|10373.9|10376.9|10371.9|10378.9|10373.9|10376.4|10371.4|3
1722942930000|2024-08-06 11:15:30|10376.4|10371.4|10373.9|10368.9|10376.9|10371.9|10373.9|10368.9|2
1722942940000|2024-08-06 11:15:40|10374.4|10369.4|10375.9|10370.9|10376.4|10371.4|10373.9|10368.9|3
1722942950000|2024-08-06 11:15:50|10375.4|10370.4|10375.9|10370.9|10377.9|10372.9|10375.4|10370.4|4
1722942960000|2024-08-06 11:16:00|10376.4|10371.4|10380.9|10375.9|10380.9|10375.9|10376.4|10371.4|8
1722942970000|2024-08-06 11:16:10|10381.4|10376.4|10382.9|10377.9|10382.9|10377.9|10380.9|10375.9|2
1722942980000|2024-08-06 11:16:20|10383.4|10378.4|10386.9|10381.9|10386.9|10381.9|10382.9|10377.9|1
1722942990000|2024-08-06 11:16:30|10385.9|10380.9|10384.9|10379.9|10386.4|10381.4|10383.9|10378.9|3
1722943000000|2024-08-06 11:16:40|10385.4|10380.4|10384.9|10379.9|10385.9|10380.9|10384.4|10379.4|23
1722943010000|2024-08-06 11:16:50|10384.4|10379.4|10382.9|10377.9|10384.4|10379.4|10381.9|10376.9|5
1722943020000|2024-08-06 11:17:00|10383.4|10378.4|10381.9|10376.9|10383.4|10378.4|10381.9|10376.9|0
1722943030000|2024-08-06 11:17:10|10381.4|10376.4|10382.9|10377.9|10382.9|10377.9|10378.9|10373.9|5
1722943040000|2024-08-06 11:17:20|10382.4|10377.4|10382.9|10377.9|10383.4|10378.4|10380.9|10375.9|4
1722943050000|2024-08-06 11:17:30|10382.4|10377.4|10384.9|10379.9|10385.9|10380.9|10381.9|10376.9|1
1722943060000|2024-08-06 11:17:40|10385.4|10380.4|10385.9|10380.9|10386.4|10381.4|10384.4|10379.4|3
1722943070000|2024-08-06 11:17:50|10386.4|10381.4|10386.4|10381.4|10387.9|10382.9|10386.4|10381.4|5
1722943080000|2024-08-06 11:18:00|10385.9|10380.9|10382.9|10377.9|10385.9|10380.9|10382.9|10377.9|2
1722943090000|2024-08-06 11:18:10|10382.4|10377.4|10381.9|10376.9|10382.9|10377.9|10381.9|10376.9|1
1722943100000|2024-08-06 11:18:20|10381.4|10376.4|10381.9|10376.9|10381.9|10376.9|10381.4|10376.4|0
1722943110000|2024-08-06 11:18:30|10382.4|10377.4|10381.4|10376.4|10382.9|10377.9|10380.9|10375.9|0
1722943120000|2024-08-06 11:18:40|10379.9|10374.9|10380.9|10375.9|10381.9|10376.9|10379.9|10374.9|2
1722943130000|2024-08-06 11:18:50|10381.4|10376.4|10380.9|10375.9|10382.9|10377.9|10380.9|10375.9|0
1722943140000|2024-08-06 11:19:00|10381.9|10376.9|10377.9|10372.9|10381.9|10376.9|10376.9|10371.9|3
1722943150000|2024-08-06 11:19:10|10378.4|10373.4|10377.4|10372.4|10378.9|10373.9|10376.9|10371.9|1
1722943160000|2024-08-06 11:19:20|10376.9|10371.9|10378.4|10373.4|10378.9|10373.9|10376.9|10371.9|5
1722943170000|2024-08-06 11:19:30|10378.9|10373.9|10375.9|10370.9|10378.9|10373.9|10375.9|10370.9|1
1722943180000|2024-08-06 11:19:40|10376.4|10371.4|10377.9|10372.9|10377.9|10372.9|10374.9|10369.9|3
1722943190000|2024-08-06 11:19:50|10377.4|10372.4|10376.9|10371.9|10378.9|10373.9|10376.9|10371.9|3
1722943200000|2024-08-06 11:20:00|10377.4|10372.4|10376.9|10371.9|10378.4|10373.4|10374.9|10369.9|0
1722943210000|2024-08-06 11:20:10|10376.4|10371.4|10375.9|10370.9|10376.9|10371.9|10375.9|10370.9|1
1722943220000|2024-08-06 11:20:20|10376.4|10371.4|10375.9|10370.9|10376.9|10371.9|10375.4|10370.4|5
1722943230000|2024-08-06 11:20:30|10375.4|10370.4|10375.9|10370.9|10376.4|10371.4|10374.9|10369.9|0
1722943240000|2024-08-06 11:20:40|10376.4|10371.4|10380.9|10375.9|10380.9|10375.9|10375.9|10370.9|5
1722943250000|2024-08-06 11:20:50|10381.4|10376.4|10383.9|10378.9|10384.4|10379.4|10381.4|10376.4|1
1722943260000|2024-08-06 11:21:00|10384.4|10379.4|10381.9|10376.9|10384.9|10379.9|10381.9|10376.9|3
1722943270000|2024-08-06 11:21:10|10382.4|10377.4|10383.4|10378.4|10383.4|10378.4|10381.9|10376.9|0
1722943280000|2024-08-06 11:21:20|10383.9|10378.9|10383.9|10378.9|10384.9|10379.9|10383.9|10378.9|1
1722943290000|2024-08-06 11:21:30|10384.4|10379.4|10384.9|10379.9|10386.9|10381.9|10383.9|10378.9|2
1722943300000|2024-08-06 11:21:40|10385.4|10380.4|10384.9|10379.9|10386.9|10381.9|10384.9|10379.9|0
1722943310000|2024-08-06 11:21:50|10385.4|10380.4|10385.9|10380.9|10385.9|10380.9|10383.9|10378.9|3
1722943320000|2024-08-06 11:22:00|10385.4|10380.4|10385.4|10380.4|10385.4|10380.4|10384.4|10379.4|1
1722943330000|2024-08-06 11:22:10|10385.9|10380.9|10384.9|10379.9|10385.9|10380.9|10383.9|10378.9|1
1722943340000|2024-08-06 11:22:20|10385.4|10380.4|10385.9|10380.9|10386.9|10381.9|10384.9|10379.9|4
1722943350000|2024-08-06 11:22:30|10386.4|10381.4|10385.9|10380.9|10386.9|10381.9|10384.9|10379.9|1
1722943360000|2024-08-06 11:22:40|10384.9|10379.9|10384.9|10379.9|10385.9|10380.9|10383.9|10378.9|1
1722943370000|2024-08-06 11:22:50|10384.4|10379.4|10384.4|10379.4|10384.9|10379.9|10383.9|10378.9|1
1722943380000|2024-08-06 11:23:00|10384.9|10379.9|10385.4|10380.4|10385.9|10380.9|10384.9|10379.9|0
1722943390000|2024-08-06 11:23:10|10385.9|10380.9|10389.4|10384.4|10389.4|10384.4|10384.9|10379.9|2
1722943400000|2024-08-06 11:23:20|10389.9|10384.9|10384.9|10379.9|10391.9|10386.9|10384.9|10379.9|7
1722943410000|2024-08-06 11:23:30|10385.4|10380.4|10385.9|10380.9|10385.9|10380.9|10385.4|10380.4|0
1722943420000|2024-08-06 11:23:40|10385.4|10380.4|10382.9|10377.9|10385.4|10380.4|10382.9|10377.9|0
1722943430000|2024-08-06 11:23:50|10383.4|10378.4|10384.9|10379.9|10385.9|10380.9|10382.9|10377.9|0
1722943440000|2024-08-06 11:24:00|10385.4|10380.4|10383.9|10378.9|10385.9|10380.9|10383.4|10378.4|3
1722943450000|2024-08-06 11:24:10|10384.4|10379.4|10386.9|10381.9|10387.9|10382.9|10384.4|10379.4|0
1722943460000|2024-08-06 11:24:20|10387.4|10382.4|10383.4|10378.4|10387.9|10382.9|10382.9|10377.9|1
1722943470000|2024-08-06 11:24:30|10383.9|10378.9|10385.9|10380.9|10385.9|10380.9|10382.9|10377.9|3
1722943480000|2024-08-06 11:24:40|10385.4|10380.4|10381.4|10376.4|10385.4|10380.4|10381.4|10376.4|2
1722943490000|2024-08-06 11:24:50|10382.4|10377.4|10381.9|10376.9|10382.4|10377.4|10380.9|10375.9|1
1722943500000|2024-08-06 11:25:00|10382.4|10377.4|10383.9|10378.9|10383.9|10378.9|10381.9|10376.9|0
1722943510000|2024-08-06 11:25:10|10384.9|10379.9|10385.9|10380.9|10385.9|10380.9|10384.4|10379.4|0
1722943520000|2024-08-06 11:25:20|10386.4|10381.4|10385.9|10380.9|10386.9|10381.9|10384.4|10379.4|1
1722943530000|2024-08-06 11:25:30|10386.4|10381.4|10385.9|10380.9|10386.9|10381.9|10385.4|10380.4|2
1722943540000|2024-08-06 11:25:40|10386.4|10381.4|10388.9|10383.9|10389.4|10384.4|10385.9|10380.9|4
1722943550000|2024-08-06 11:25:50|10386.9|10381.9|10386.9|10381.9|10386.9|10381.9|10385.9|10380.9|3
1722943560000|2024-08-06 11:26:00|10386.4|10381.4|10385.9|10380.9|10387.9|10382.9|10385.9|10380.9|4
1722943570000|2024-08-06 11:26:10|10386.4|10381.4|10386.9|10381.9|10386.9|10381.9|10386.4|10381.4|18
1722943580000|2024-08-06 11:26:20|10387.4|10382.4|10387.9|10382.9|10387.9|10382.9|10385.9|10380.9|10
1722943590000|2024-08-06 11:26:30|10388.4|10383.4|10388.4|10383.4|10388.9|10383.9|10387.4|10382.4|1
1722943600000|2024-08-06 11:26:40|10388.9|10383.9|10389.9|10384.9|10389.9|10384.9|10388.9|10383.9|0
1722943610000|2024-08-06 11:26:50|10389.4|10384.4|10385.4|10380.4|10389.4|10384.4|10385.4|10380.4|15
1722943620000|2024-08-06 11:27:00|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|10385.9|10380.9|1
1722943630000|2024-08-06 11:27:10|10386.4|10381.4|10386.9|10381.9|10387.9|10382.9|10386.4|10381.4|4
1722943640000|2024-08-06 11:27:20|10386.4|10381.4|10386.9|10381.9|10386.9|10381.9|10386.4|10381.4|0
1722943650000|2024-08-06 11:27:30|10387.4|10382.4|10387.9|10382.9|10388.4|10383.4|10387.4|10382.4|0
1722943660000|2024-08-06 11:27:40|10388.4|10383.4|10388.4|10383.4|10388.9|10383.9|10387.9|10382.9|1
1722943670000|2024-08-06 11:27:50|10387.9|10382.9|10386.9|10381.9|10387.9|10382.9|10386.9|10381.9|1
1722943680000|2024-08-06 11:28:00|10387.4|10382.4|10391.4|10386.4|10391.4|10386.4|10384.4|10379.4|10
1722943690000|2024-08-06 11:28:10|10390.9|10385.9|10392.9|10387.9|10392.9|10387.9|10390.9|10385.9|1
1722943700000|2024-08-06 11:28:20|10393.4|10388.4|10391.9|10386.9|10393.9|10388.9|10391.9|10386.9|3
1722943710000|2024-08-06 11:28:30|10392.4|10387.4|10391.9|10386.9|10392.4|10387.4|10390.9|10385.9|2
1722943720000|2024-08-06 11:28:40|10392.4|10387.4|10391.9|10386.9|10393.9|10388.9|10391.9|10386.9|1
1722943730000|2024-08-06 11:28:50|10392.4|10387.4|10391.9|10386.9|10393.4|10388.4|10391.9|10386.9|0
1722943740000|2024-08-06 11:29:00|10392.4|10387.4|10389.9|10384.9|10392.9|10387.9|10389.9|10384.9|1
1722943750000|2024-08-06 11:29:10|10390.9|10385.9|10392.9|10387.9|10392.9|10387.9|10390.9|10385.9|0
1722943760000|2024-08-06 11:29:20|10393.4|10388.4|10393.4|10388.4|10393.4|10388.4|10392.9|10387.9|1
1722943770000|2024-08-06 11:29:30|10393.9|10388.9|10392.4|10387.4|10393.9|10388.9|10391.9|10386.9|3
1722943780000|2024-08-06 11:29:40|10392.9|10387.9|10392.9|10387.9|10392.9|10387.9|10391.9|10386.9|1
1722943790000|2024-08-06 11:29:50|10392.4|10387.4|10392.9|10387.9|10392.9|10387.9|10391.9|10386.9|1
1722943800000|2024-08-06 11:30:00|10393.4|10388.4|10396.9|10391.9|10396.9|10391.9|10393.4|10388.4|2
1722943810000|2024-08-06 11:30:10|10397.4|10392.4|10399.9|10394.9|10399.9|10394.9|10396.9|10391.9|15
1722943820000|2024-08-06 11:30:20|10400.4|10395.4|10397.4|10392.4|10400.9|10395.9|10397.4|10392.4|1
1722943830000|2024-08-06 11:30:30|10396.9|10391.9|10386.9|10381.9|10397.4|10392.4|10386.9|10381.9|16
1722943840000|2024-08-06 11:30:40|10386.4|10381.4|10386.9|10381.9|10386.9|10381.9|10386.4|10381.4|0
1722943850000|2024-08-06 11:30:50|10387.4|10382.4|10386.9|10381.9|10387.9|10382.9|10386.9|10381.9|1
1722943860000|2024-08-06 11:31:00|10387.4|10382.4|10388.9|10383.9|10388.9|10383.9|10384.9|10379.9|20
1722943870000|2024-08-06 11:31:10|10388.4|10383.4|10386.9|10381.9|10389.9|10384.9|10386.9|10381.9|3
1722943880000|2024-08-06 11:31:20|10386.4|10381.4|10385.9|10380.9|10386.9|10381.9|10383.9|10378.9|2
1722943890000|2024-08-06 11:31:30|10386.4|10381.4|10385.9|10380.9|10388.9|10383.9|10385.9|10380.9|2
1722943900000|2024-08-06 11:31:40|10385.4|10380.4|10382.9|10377.9|10385.9|10380.9|10382.9|10377.9|1
1722943910000|2024-08-06 11:31:50|10382.4|10377.4|10383.9|10378.9|10383.9|10378.9|10381.9|10376.9|13
1722943920000|2024-08-06 11:32:00|10383.4|10378.4|10382.4|10377.4|10383.9|10378.9|10381.4|10376.4|8
1722943930000|2024-08-06 11:32:10|10381.9|10376.9|10378.9|10373.9|10382.9|10377.9|10378.9|10373.9|18
1722943940000|2024-08-06 11:32:20|10378.4|10373.4|10380.9|10375.9|10381.9|10376.9|10377.9|10372.9|13
1722943950000|2024-08-06 11:32:30|10381.4|10376.4|10382.9|10377.9|10383.4|10378.4|10380.9|10375.9|3
1722943960000|2024-08-06 11:32:40|10382.4|10377.4|10382.9|10377.9|10383.4|10378.4|10381.9|10376.9|0
1722943970000|2024-08-06 11:32:50|10382.4|10377.4|10381.9|10376.9|10382.4|10377.4|10381.9|10376.9|3
1722943980000|2024-08-06 11:33:00|10382.4|10377.4|10381.9|10376.9|10382.9|10377.9|10381.9|10376.9|2
1722943990000|2024-08-06 11:33:10|10382.4|10377.4|10381.9|10376.9|10382.4|10377.4|10381.9|10376.9|0
1722944000000|2024-08-06 11:33:20|10382.4|10377.4|10386.9|10381.9|10387.4|10382.4|10382.4|10377.4|4
1722944010000|2024-08-06 11:33:30|10387.4|10382.4|10387.9|10382.9|10389.9|10384.9|10386.9|10381.9|5
1722944020000|2024-08-06 11:33:40|10387.4|10382.4|10386.9|10381.9|10388.9|10383.9|10386.9|10381.9|0
1722944030000|2024-08-06 11:33:50|10386.4|10381.4|10385.9|10380.9|10387.4|10382.4|10384.9|10379.9|6
1722944040000|2024-08-06 11:34:00|10385.4|10380.4|10385.9|10380.9|10385.9|10380.9|10383.4|10378.4|3
1722944050000|2024-08-06 11:34:10|10386.4|10381.4|10389.9|10384.9|10390.4|10385.4|10386.4|10381.4|7
1722944060000|2024-08-06 11:34:20|10389.4|10384.4|10388.9|10383.9|10389.9|10384.9|10388.9|10383.9|1
1722944070000|2024-08-06 11:34:30|10391.9|10386.9|10388.9|10383.9|10391.9|10386.9|10388.4|10383.4|12
1722944080000|2024-08-06 11:34:40|10388.4|10383.4|10386.9|10381.9|10388.4|10383.4|10386.9|10381.9|0
1722944090000|2024-08-06 11:34:50|10387.4|10382.4|10388.9|10383.9|10388.9|10383.9|10386.9|10381.9|2
1722944100000|2024-08-06 11:35:00|10389.4|10384.4|10386.9|10381.9|10389.9|10384.9|10386.9|10381.9|0
1722944110000|2024-08-06 11:35:10|10386.4|10381.4|10383.9|10378.9|10386.4|10381.4|10383.9|10378.9|1
1722944120000|2024-08-06 11:35:20|10383.4|10378.4|10382.9|10377.9|10383.4|10378.4|10382.4|10377.4|1
1722944130000|2024-08-06 11:35:30|10382.4|10377.4|10381.9|10376.9|10386.9|10381.9|10381.9|10376.9|7
1722944140000|2024-08-06 11:35:40|10382.9|10377.9|10385.9|10380.9|10387.9|10382.9|10382.9|10377.9|10
1722944150000|2024-08-06 11:35:50|10385.4|10380.4|10386.9|10381.9|10386.9|10381.9|10385.4|10380.4|1
1722944160000|2024-08-06 11:36:00|10386.4|10381.4|10385.9|10380.9|10386.9|10381.9|10385.4|10380.4|1
1722944170000|2024-08-06 11:36:10|10386.4|10381.4|10387.9|10382.9|10387.9|10382.9|10385.9|10380.9|0
1722944180000|2024-08-06 11:36:20|10387.4|10382.4|10384.9|10379.9|10387.9|10382.9|10383.9|10378.9|4
1722944190000|2024-08-06 11:36:30|10385.4|10380.4|10384.9|10379.9|10385.4|10380.4|10384.9|10379.9|0
1722944200000|2024-08-06 11:36:40|10384.4|10379.4|10383.9|10378.9|10384.9|10379.9|10382.9|10377.9|1
1722944210000|2024-08-06 11:36:50|10384.4|10379.4|10381.4|10376.4|10384.4|10379.4|10381.4|10376.4|2
1722944220000|2024-08-06 11:37:00|10380.9|10375.9|10382.9|10377.9|10382.9|10377.9|10380.9|10375.9|1
1722944230000|2024-08-06 11:37:10|10382.4|10377.4|10380.9|10375.9|10382.4|10377.4|10379.9|10374.9|9
1722944240000|2024-08-06 11:37:20|10381.4|10376.4|10381.9|10376.9|10382.9|10377.9|10381.4|10376.4|0
1722944250000|2024-08-06 11:37:30|10382.4|10377.4|10384.9|10379.9|10384.9|10379.9|10381.9|10376.9|5
1722944260000|2024-08-06 11:37:40|10385.4|10380.4|10383.9|10378.9|10385.4|10380.4|10383.9|10378.9|3
1722944270000|2024-08-06 11:37:50|10384.4|10379.4|10382.9|10377.9|10384.9|10379.9|10382.9|10377.9|0
1722944280000|2024-08-06 11:38:00|10383.4|10378.4|10384.9|10379.9|10385.9|10380.9|10383.4|10378.4|0
1722944290000|2024-08-06 11:38:10|10384.4|10379.4|10385.9|10380.9|10385.9|10380.9|10383.9|10378.9|1
1722944300000|2024-08-06 11:38:20|10385.4|10380.4|10385.9|10380.9|10386.9|10381.9|10384.9|10379.9|2
1722944310000|2024-08-06 11:38:30|10386.4|10381.4|10381.9|10376.9|10386.4|10381.4|10381.9|10376.9|3
1722944320000|2024-08-06 11:38:40|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|10382.4|10377.4|0
1722944330000|2024-08-06 11:38:50|10381.9|10376.9|10382.9|10377.9|10383.9|10378.9|10381.9|10376.9|6
1722944340000|2024-08-06 11:39:00|10383.4|10378.4|10384.9|10379.9|10384.9|10379.9|10382.9|10377.9|0
1722944350000|2024-08-06 11:39:10|10385.4|10380.4|10384.9|10379.9|10385.9|10380.9|10383.9|10378.9|4
1722944360000|2024-08-06 11:39:20|10385.4|10380.4|10382.9|10377.9|10385.4|10380.4|10381.9|10376.9|26
1722944370000|2024-08-06 11:39:30|10382.4|10377.4|10383.9|10378.9|10383.9|10378.9|10382.4|10377.4|5
1722944380000|2024-08-06 11:39:40|10384.4|10379.4|10376.9|10371.9|10384.9|10379.9|10376.9|10371.9|22
1722944390000|2024-08-06 11:39:50|10376.4|10371.4|10373.9|10368.9|10376.4|10371.4|10373.9|10368.9|9
1722944400000|2024-08-06 11:40:00|10372.7|10367.7|10370.7|10365.7|10373.2|10368.2|10370.7|10365.7|3
1722944410000|2024-08-06 11:40:10|10371.2|10366.2|10371.2|10366.2|10371.7|10366.7|10370.7|10365.7|1
1722944420000|2024-08-06 11:40:20|10370.7|10365.7|10368.7|10363.7|10371.7|10366.7|10367.7|10362.7|12
1722944430000|2024-08-06 11:40:30|10368.2|10363.2|10366.7|10361.7|10368.7|10363.7|10366.7|10361.7|4
1722944440000|2024-08-06 11:40:40|10367.2|10362.2|10367.7|10362.7|10371.7|10366.7|10367.2|10362.2|4
1722944450000|2024-08-06 11:40:50|10368.2|10363.2|10366.2|10361.2|10368.2|10363.2|10364.7|10359.7|1
1722944460000|2024-08-06 11:41:00|10365.7|10360.7|10363.7|10358.7|10366.7|10361.7|10363.7|10358.7|5
1722944470000|2024-08-06 11:41:10|10364.2|10359.2|10361.7|10356.7|10364.2|10359.2|10359.7|10354.7|8
1722944480000|2024-08-06 11:41:20|10362.2|10357.2|10362.7|10357.7|10364.2|10359.2|10362.2|10357.2|1
1722944490000|2024-08-06 11:41:30|10363.2|10358.2|10366.2|10361.2|10366.2|10361.2|10361.7|10356.7|2
1722944500000|2024-08-06 11:41:40|10366.7|10361.7|10366.2|10361.2|10366.7|10361.7|10365.7|10360.7|0
1722944510000|2024-08-06 11:41:50|10366.7|10361.7|10363.7|10358.7|10366.7|10361.7|10362.7|10357.7|2
1722944520000|2024-08-06 11:42:00|10364.2|10359.2|10363.7|10358.7|10366.2|10361.2|10362.7|10357.7|2
1722944530000|2024-08-06 11:42:10|10363.2|10358.2|10362.7|10357.7|10363.7|10358.7|10362.2|10357.2|1
1722944540000|2024-08-06 11:42:20|10363.2|10358.2|10360.2|10355.2|10363.2|10358.2|10359.2|10354.2|11
1722944550000|2024-08-06 11:42:30|10360.7|10355.7|10364.7|10359.7|10364.7|10359.7|10360.7|10355.7|6
1722944560000|2024-08-06 11:42:40|10364.2|10359.2|10362.7|10357.7|10364.7|10359.7|10361.7|10356.7|6
1722944570000|2024-08-06 11:42:50|10362.2|10357.2|10362.7|10357.7|10362.7|10357.7|10361.7|10356.7|1
1722944580000|2024-08-06 11:43:00|10363.2|10358.2|10366.2|10361.2|10366.7|10361.7|10362.2|10357.2|1
1722944590000|2024-08-06 11:43:10|10366.7|10361.7|10362.7|10357.7|10367.2|10362.2|10362.7|10357.7|3
1722944600000|2024-08-06 11:43:20|10361.7|10356.7|10358.7|10353.7|10361.7|10356.7|10358.7|10353.7|15
1722944610000|2024-08-06 11:43:30|10359.2|10354.2|10348.2|10343.2|10359.7|10354.7|10346.7|10341.7|73
1722944620000|2024-08-06 11:43:40|10347.7|10342.7|10352.7|10347.7|10352.7|10347.7|10347.7|10342.7|5
1722944630000|2024-08-06 11:43:50|10352.2|10347.2|10351.7|10346.7|10352.7|10347.7|10350.7|10345.7|12
1722944640000|2024-08-06 11:44:00|10351.2|10346.2|10351.7|10346.7|10351.7|10346.7|10348.7|10343.7|5
1722944650000|2024-08-06 11:44:10|10350.7|10345.7|10352.2|10347.2|10353.7|10348.7|10350.2|10345.2|1
1722944660000|2024-08-06 11:44:20|10351.7|10346.7|10348.2|10343.2|10351.7|10346.7|10345.7|10340.7|32
1722944670000|2024-08-06 11:44:30|10347.7|10342.7|10348.7|10343.7|10349.7|10344.7|10347.7|10342.7|2
1722944680000|2024-08-06 11:44:40|10349.2|10344.2|10347.7|10342.7|10351.2|10346.2|10347.2|10342.2|4
1722944690000|2024-08-06 11:44:50|10348.2|10343.2|10348.7|10343.7|10349.7|10344.7|10348.2|10343.2|1
1722944700000|2024-08-06 11:45:00|10349.2|10344.2|10348.7|10343.7|10350.2|10345.2|10347.7|10342.7|1
1722944710000|2024-08-06 11:45:10|10348.2|10343.2|10345.7|10340.7|10348.2|10343.2|10345.7|10340.7|6
1722944720000|2024-08-06 11:45:20|10345.2|10340.2|10341.7|10336.7|10345.2|10340.2|10341.7|10336.7|3
1722944730000|2024-08-06 11:45:30|10341.2|10336.2|10341.7|10336.7|10342.7|10337.7|10338.7|10333.7|4
1722944740000|2024-08-06 11:45:40|10341.2|10336.2|10342.7|10337.7|10342.7|10337.7|10340.7|10335.7|3
1722944750000|2024-08-06 11:45:50|10343.2|10338.2|10342.7|10337.7|10343.7|10338.7|10340.7|10335.7|5
1722944760000|2024-08-06 11:46:00|10343.2|10338.2|10342.2|10337.2|10344.7|10339.7|10341.7|10336.7|5
1722944770000|2024-08-06 11:46:10|10341.7|10336.7|10343.2|10338.2|10344.2|10339.2|10341.7|10336.7|0
1722944780000|2024-08-06 11:46:20|10342.7|10337.7|10344.7|10339.7|10344.7|10339.7|10342.7|10337.7|2
1722944790000|2024-08-06 11:46:30|10344.2|10339.2|10342.7|10337.7|10344.2|10339.2|10342.2|10337.2|0
1722944800000|2024-08-06 11:46:40|10343.2|10338.2|10343.7|10338.7|10343.7|10338.7|10341.7|10336.7|12
1722944810000|2024-08-06 11:46:50|10344.2|10339.2|10347.2|10342.2|10347.7|10342.7|10343.7|10338.7|3
1722944820000|2024-08-06 11:47:00|10346.7|10341.7|10346.7|10341.7|10349.7|10344.7|10346.7|10341.7|15
1722944830000|2024-08-06 11:47:10|10347.2|10342.2|10349.7|10344.7|10350.7|10345.7|10346.7|10341.7|4
1722944840000|2024-08-06 11:47:20|10350.2|10345.2|10350.7|10345.7|10351.7|10346.7|10348.7|10343.7|6
1722944850000|2024-08-06 11:47:30|10351.2|10346.2|10356.7|10351.7|10356.7|10351.7|10350.7|10345.7|7
1722944860000|2024-08-06 11:47:40|10357.2|10352.2|10354.7|10349.7|10358.2|10353.2|10353.7|10348.7|8
1722944870000|2024-08-06 11:47:50|10354.2|10349.2|10356.7|10351.7|10356.7|10351.7|10353.7|10348.7|5
1722944880000|2024-08-06 11:48:00|10356.2|10351.2|10354.7|10349.7|10356.2|10351.2|10353.7|10348.7|3
1722944890000|2024-08-06 11:48:10|10353.7|10348.7|10349.7|10344.7|10353.7|10348.7|10349.7|10344.7|20
1722944900000|2024-08-06 11:48:20|10349.2|10344.2|10347.2|10342.2|10349.2|10344.2|10346.7|10341.7|4
1722944910000|2024-08-06 11:48:30|10347.7|10342.7|10349.7|10344.7|10351.7|10346.7|10347.7|10342.7|8
1722944920000|2024-08-06 11:48:40|10350.7|10345.7|10348.7|10343.7|10350.7|10345.7|10348.7|10343.7|0
1722944930000|2024-08-06 11:48:50|10349.2|10344.2|10350.2|10345.2|10350.7|10345.7|10349.2|10344.2|0
1722944940000|2024-08-06 11:49:00|10350.7|10345.7|10356.2|10351.2|10356.7|10351.7|10350.7|10345.7|3
1722944950000|2024-08-06 11:49:10|10355.7|10350.7|10355.7|10350.7|10356.7|10351.7|10354.7|10349.7|2
1722944960000|2024-08-06 11:49:20|10356.2|10351.2|10355.7|10350.7|10356.7|10351.7|10354.7|10349.7|1
1722944970000|2024-08-06 11:49:30|10355.2|10350.2|10355.7|10350.7|10356.2|10351.2|10355.2|10350.2|0
1722944980000|2024-08-06 11:49:40|10356.2|10351.2|10356.7|10351.7|10357.7|10352.7|10355.7|10350.7|2
1722944990000|2024-08-06 11:49:50|10356.2|10351.2|10357.7|10352.7|10357.7|10352.7|10355.7|10350.7|1
1722945000000|2024-08-06 11:50:00|10358.2|10353.2|10356.7|10351.7|10358.2|10353.2|10356.7|10351.7|2
1722945010000|2024-08-06 11:50:10|10357.7|10352.7|10361.7|10356.7|10362.7|10357.7|10357.7|10352.7|4
1722945020000|2024-08-06 11:50:20|10361.2|10356.2|10363.2|10358.2|10363.2|10358.2|10360.7|10355.7|0
1722945030000|2024-08-06 11:50:30|10362.7|10357.7|10364.7|10359.7|10365.7|10360.7|10362.7|10357.7|3
1722945040000|2024-08-06 11:50:40|10362.7|10357.7|10361.7|10356.7|10363.2|10358.2|10361.7|10356.7|7
1722945050000|2024-08-06 11:50:50|10362.2|10357.2|10363.7|10358.7|10363.7|10358.7|10361.2|10356.2|3
1722945060000|2024-08-06 11:51:00|10364.2|10359.2|10363.7|10358.7|10364.7|10359.7|10363.7|10358.7|1
1722945070000|2024-08-06 11:51:10|10364.2|10359.2|10363.2|10358.2|10364.7|10359.7|10363.2|10358.2|0
1722945080000|2024-08-06 11:51:20|10362.7|10357.7|10360.2|10355.2|10362.7|10357.7|10359.7|10354.7|1
1722945090000|2024-08-06 11:51:30|10359.7|10354.7|10358.7|10353.7|10359.7|10354.7|10357.7|10352.7|6
1722945100000|2024-08-06 11:51:40|10360.7|10355.7|10359.7|10354.7|10361.7|10356.7|10359.7|10354.7|11
1722945110000|2024-08-06 11:51:50|10359.2|10354.2|10358.7|10353.7|10359.7|10354.7|10358.7|10353.7|0
1722945120000|2024-08-06 11:52:00|10359.2|10354.2|10362.7|10357.7|10362.7|10357.7|10359.2|10354.2|1
1722945130000|2024-08-06 11:52:10|10363.2|10358.2|10361.7|10356.7|10363.2|10358.2|10361.7|10356.7|1
1722945140000|2024-08-06 11:52:20|10361.2|10356.2|10361.7|10356.7|10362.2|10357.2|10359.7|10354.7|1
1722945150000|2024-08-06 11:52:30|10362.2|10357.2|10363.7|10358.7|10363.7|10358.7|10362.2|10357.2|1
1722945160000|2024-08-06 11:52:40|10363.2|10358.2|10363.7|10358.7|10364.2|10359.2|10362.7|10357.7|0
1722945170000|2024-08-06 11:52:50|10362.7|10357.7|10361.7|10356.7|10362.7|10357.7|10359.7|10354.7|2
1722945180000|2024-08-06 11:53:00|10361.2|10356.2|10361.2|10356.2|10362.2|10357.2|10361.2|10356.2|0
1722945190000|2024-08-06 11:53:10|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10359.7|10354.7|5
1722945200000|2024-08-06 11:53:20|10362.2|10357.2|10366.7|10361.7|10366.7|10361.7|10362.2|10357.2|4
1722945210000|2024-08-06 11:53:30|10366.2|10361.2|10366.7|10361.7|10367.2|10362.2|10365.7|10360.7|1
1722945220000|2024-08-06 11:53:40|10367.2|10362.2|10367.7|10362.7|10367.7|10362.7|10366.7|10361.7|2
1722945230000|2024-08-06 11:53:50|10368.2|10363.2|10367.7|10362.7|10369.7|10364.7|10367.7|10362.7|5
1722945240000|2024-08-06 11:54:00|10367.2|10362.2|10364.7|10359.7|10367.2|10362.2|10364.7|10359.7|2
1722945250000|2024-08-06 11:54:10|10365.2|10360.2|10366.2|10361.2|10367.7|10362.7|10365.2|10360.2|1
1722945260000|2024-08-06 11:54:20|10366.7|10361.7|10359.7|10354.7|10366.7|10361.7|10359.7|10354.7|4
1722945270000|2024-08-06 11:54:30|10360.2|10355.2|10360.2|10355.2|10361.7|10356.7|10359.7|10354.7|3
1722945280000|2024-08-06 11:54:40|10360.7|10355.7|10363.7|10358.7|10364.2|10359.2|10359.7|10354.7|0
1722945290000|2024-08-06 11:54:50|10364.2|10359.2|10365.7|10360.7|10366.2|10361.2|10364.2|10359.2|1
1722945300000|2024-08-06 11:55:00|10366.2|10361.2|10366.7|10361.7|10366.7|10361.7|10365.7|10360.7|0
1722945310000|2024-08-06 11:55:10|10367.2|10362.2|10365.7|10360.7|10367.7|10362.7|10365.2|10360.2|5
1722945320000|2024-08-06 11:55:20|10366.2|10361.2|10366.7|10361.7|10367.2|10362.2|10366.2|10361.2|2
1722945330000|2024-08-06 11:55:30|10366.2|10361.2|10363.7|10358.7|10367.7|10362.7|10363.7|10358.7|8
1722945340000|2024-08-06 11:55:40|10364.2|10359.2|10360.2|10355.2|10364.2|10359.2|10359.7|10354.7|7
1722945350000|2024-08-06 11:55:50|10359.7|10354.7|10360.7|10355.7|10360.7|10355.7|10359.7|10354.7|0
1722945360000|2024-08-06 11:56:00|10361.2|10356.2|10364.2|10359.2|10364.2|10359.2|10361.2|10356.2|0
1722945370000|2024-08-06 11:56:10|10366.7|10361.7|10366.2|10361.2|10366.7|10361.7|10366.2|10361.2|11
1722945380000|2024-08-06 11:56:20|10365.7|10360.7|10366.7|10361.7|10367.2|10362.2|10365.7|10360.7|1
1722945390000|2024-08-06 11:56:30|10367.2|10362.2|10363.7|10358.7|10368.7|10363.7|10363.7|10358.7|8
1722945400000|2024-08-06 11:56:40|10364.2|10359.2|10365.7|10360.7|10366.2|10361.2|10364.2|10359.2|1
1722945410000|2024-08-06 11:56:50|10366.2|10361.2|10364.2|10359.2|10366.7|10361.7|10364.2|10359.2|2
1722945420000|2024-08-06 11:57:00|10362.7|10357.7|10363.7|10358.7|10366.7|10361.7|10361.7|10356.7|2
1722945430000|2024-08-06 11:57:10|10364.2|10359.2|10365.2|10360.2|10365.7|10360.7|10363.7|10358.7|0
1722945440000|2024-08-06 11:57:20|10365.7|10360.7|10366.7|10361.7|10366.7|10361.7|10365.7|10360.7|0
1722945450000|2024-08-06 11:57:30|10367.2|10362.2|10368.7|10363.7|10368.7|10363.7|10365.7|10360.7|2
1722945460000|2024-08-06 11:57:40|10369.2|10364.2|10368.7|10363.7|10369.7|10364.7|10368.7|10363.7|2
1722945470000|2024-08-06 11:57:50|10369.2|10364.2|10368.7|10363.7|10369.7|10364.7|10367.7|10362.7|0
1722945480000|2024-08-06 11:58:00|10368.2|10363.2|10369.2|10364.2|10369.7|10364.7|10367.7|10362.7|0
1722945490000|2024-08-06 11:58:10|10368.7|10363.7|10368.2|10363.2|10369.2|10364.2|10367.7|10362.7|1
1722945500000|2024-08-06 11:58:20|10367.7|10362.7|10366.2|10361.2|10367.7|10362.7|10364.7|10359.7|2
1722945510000|2024-08-06 11:58:30|10365.7|10360.7|10365.2|10360.2|10365.7|10360.7|10364.7|10359.7|0
1722945520000|2024-08-06 11:58:40|10365.7|10360.7|10367.7|10362.7|10367.7|10362.7|10365.7|10360.7|0
1722945530000|2024-08-06 11:58:50|10367.2|10362.2|10367.2|10362.2|10367.7|10362.7|10366.7|10361.7|0
1722945540000|2024-08-06 11:59:00|10366.7|10361.7|10366.7|10361.7|10367.2|10362.2|10366.7|10361.7|0
1722945550000|2024-08-06 11:59:10|10367.7|10362.7|10366.7|10361.7|10367.7|10362.7|10366.2|10361.2|5
1722945560000|2024-08-06 11:59:20|10366.2|10361.2|10366.7|10361.7|10366.7|10361.7|10366.2|10361.2|0
1722945570000|2024-08-06 11:59:30|10366.2|10361.2|10365.7|10360.7|10366.2|10361.2|10365.7|10360.7|1
1722945580000|2024-08-06 11:59:40|10365.2|10360.2|10367.2|10362.2|10367.2|10362.2|10364.7|10359.7|3
1722945590000|2024-08-06 11:59:50|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|10366.7|10361.7|1
1722945600000|2024-08-06 12:00:00|10368.2|10363.2|10367.7|10362.7|10369.7|10364.7|10366.7|10361.7|10
1722945610000|2024-08-06 12:00:10|10367.2|10362.2|10364.7|10359.7|10367.7|10362.7|10363.7|10358.7|6
1722945620000|2024-08-06 12:00:20|10364.2|10359.2|10359.7|10354.7|10364.2|10359.2|10359.7|10354.7|11
1722945630000|2024-08-06 12:00:30|10359.2|10354.2|10361.7|10356.7|10361.7|10356.7|10357.7|10352.7|6
1722945640000|2024-08-06 12:00:40|10361.2|10356.2|10360.7|10355.7|10362.7|10357.7|10360.7|10355.7|1
1722945650000|2024-08-06 12:00:50|10360.2|10355.2|10364.2|10359.2|10364.7|10359.7|10358.2|10353.2|9
1722945660000|2024-08-06 12:01:00|10365.7|10360.7|10366.7|10361.7|10367.7|10362.7|10365.7|10360.7|4
1722945670000|2024-08-06 12:01:10|10367.2|10362.2|10363.7|10358.7|10367.7|10362.7|10363.7|10358.7|4
1722945680000|2024-08-06 12:01:20|10363.2|10358.2|10361.7|10356.7|10363.2|10358.2|10361.7|10356.7|1
1722945690000|2024-08-06 12:01:30|10361.2|10356.2|10359.7|10354.7|10361.7|10356.7|10359.7|10354.7|0
1722945700000|2024-08-06 12:01:40|10360.2|10355.2|10366.7|10361.7|10366.7|10361.7|10360.2|10355.2|2
1722945710000|2024-08-06 12:01:50|10367.2|10362.2|10362.7|10357.7|10367.7|10362.7|10361.7|10356.7|4
1722945720000|2024-08-06 12:02:00|10362.2|10357.2|10361.7|10356.7|10362.7|10357.7|10360.7|10355.7|1
1722945730000|2024-08-06 12:02:10|10362.2|10357.2|10364.2|10359.2|10364.2|10359.2|10360.7|10355.7|2
1722945740000|2024-08-06 12:02:20|10363.7|10358.7|10362.7|10357.7|10364.7|10359.7|10362.7|10357.7|0
1722945750000|2024-08-06 12:02:30|10363.2|10358.2|10363.7|10358.7|10366.7|10361.7|10363.2|10358.2|3
1722945760000|2024-08-06 12:02:40|10364.2|10359.2|10363.7|10358.7|10364.7|10359.7|10363.7|10358.7|3
1722945770000|2024-08-06 12:02:50|10363.2|10358.2|10363.7|10358.7|10363.7|10358.7|10363.2|10358.2|0
1722945780000|2024-08-06 12:03:00|10364.2|10359.2|10362.7|10357.7|10364.7|10359.7|10361.7|10356.7|5
1722945790000|2024-08-06 12:03:10|10362.2|10357.2|10358.2|10353.2|10362.2|10357.2|10357.7|10352.7|9
1722945800000|2024-08-06 12:03:20|10358.7|10353.7|10358.2|10353.2|10359.7|10354.7|10358.2|10353.2|1
1722945810000|2024-08-06 12:03:30|10357.7|10352.7|10357.7|10352.7|10357.7|10352.7|10354.7|10349.7|2
1722945820000|2024-08-06 12:03:40|10358.2|10353.2|10357.7|10352.7|10358.7|10353.7|10356.7|10351.7|2
1722945830000|2024-08-06 12:03:50|10358.2|10353.2|10357.2|10352.2|10358.7|10353.7|10357.2|10352.2|0
1722945840000|2024-08-06 12:04:00|10355.7|10350.7|10359.2|10354.2|10360.7|10355.7|10355.7|10350.7|4
1722945850000|2024-08-06 12:04:10|10359.7|10354.7|10361.7|10356.7|10361.7|10356.7|10359.2|10354.2|1
1722945860000|2024-08-06 12:04:20|10362.2|10357.2|10361.7|10356.7|10362.7|10357.7|10361.7|10356.7|3
1722945870000|2024-08-06 12:04:30|10361.2|10356.2|10361.7|10356.7|10361.7|10356.7|10359.7|10354.7|4
1722945880000|2024-08-06 12:04:40|10362.2|10357.2|10362.2|10357.2|10363.7|10358.7|10361.7|10356.7|1
1722945890000|2024-08-06 12:04:50|10362.7|10357.7|10362.7|10357.7|10362.7|10357.7|10360.7|10355.7|1
1722945900000|2024-08-06 12:05:00|10362.2|10357.2|10366.7|10361.7|10366.7|10361.7|10362.2|10357.2|5
1722945910000|2024-08-06 12:05:10|10366.2|10361.2|10364.2|10359.2|10366.2|10361.2|10363.7|10358.7|1
1722945920000|2024-08-06 12:05:20|10363.2|10358.2|10360.7|10355.7|10363.2|10358.2|10360.2|10355.2|1
1722945930000|2024-08-06 12:05:30|10360.2|10355.2|10359.2|10354.2|10360.7|10355.7|10356.7|10351.7|2
1722945940000|2024-08-06 12:05:40|10359.7|10354.7|10355.7|10350.7|10359.7|10354.7|10355.7|10350.7|2
1722945950000|2024-08-06 12:05:50|10356.2|10351.2|10354.7|10349.7|10356.7|10351.7|10354.7|10349.7|4
1722945960000|2024-08-06 12:06:00|10355.2|10350.2|10350.7|10345.7|10355.7|10350.7|10350.7|10345.7|3
1722945970000|2024-08-06 12:06:10|10351.2|10346.2|10356.2|10351.2|10356.2|10351.2|10350.7|10345.7|3
1722945980000|2024-08-06 12:06:20|10356.7|10351.7|10356.7|10351.7|10356.7|10351.7|10355.2|10350.2|1
1722945990000|2024-08-06 12:06:30|10356.2|10351.2|10354.7|10349.7|10356.7|10351.7|10353.7|10348.7|0
1722946000000|2024-08-06 12:06:40|10354.2|10349.2|10351.7|10346.7|10354.2|10349.2|10349.7|10344.7|1
1722946010000|2024-08-06 12:06:50|10351.2|10346.2|10355.2|10350.2|10355.2|10350.2|10350.7|10345.7|1
1722946020000|2024-08-06 12:07:00|10356.7|10351.7|10351.7|10346.7|10356.7|10351.7|10351.2|10346.2|6
1722946030000|2024-08-06 12:07:10|10352.2|10347.2|10352.7|10347.7|10352.7|10347.7|10350.7|10345.7|5
1722946040000|2024-08-06 12:07:20|10352.2|10347.2|10351.7|10346.7|10354.2|10349.2|10351.2|10346.2|5
1722946050000|2024-08-06 12:07:30|10352.2|10347.2|10354.7|10349.7|10354.7|10349.7|10351.7|10346.7|5
1722946060000|2024-08-06 12:07:40|10354.2|10349.2|10352.2|10347.2|10354.7|10349.7|10350.7|10345.7|1
1722946070000|2024-08-06 12:07:50|10352.7|10347.7|10351.7|10346.7|10354.2|10349.2|10351.7|10346.7|1
1722946080000|2024-08-06 12:08:00|10351.2|10346.2|10351.7|10346.7|10352.7|10347.7|10349.7|10344.7|2
1722946090000|2024-08-06 12:08:10|10352.2|10347.2|10351.7|10346.7|10352.7|10347.7|10351.7|10346.7|0
1722946100000|2024-08-06 12:08:20|10352.2|10347.2|10355.7|10350.7|10355.7|10350.7|10352.2|10347.2|2
1722946110000|2024-08-06 12:08:30|10355.2|10350.2|10353.7|10348.7|10356.7|10351.7|10352.2|10347.2|4
1722946120000|2024-08-06 12:08:40|10354.2|10349.2|10353.7|10348.7|10355.2|10350.2|10353.7|10348.7|0
1722946130000|2024-08-06 12:08:50|10354.2|10349.2|10352.7|10347.7|10354.7|10349.7|10352.7|10347.7|0
1722946140000|2024-08-06 12:09:00|10353.2|10348.2|10356.7|10351.7|10356.7|10351.7|10352.7|10347.7|1
1722946150000|2024-08-06 12:09:10|10357.2|10352.2|10358.2|10353.2|10359.7|10354.7|10357.2|10352.2|5
1722946160000|2024-08-06 12:09:20|10358.7|10353.7|10359.7|10354.7|10361.2|10356.2|10358.7|10353.7|4
1722946170000|2024-08-06 12:09:30|10360.2|10355.2|10359.7|10354.7|10361.2|10356.2|10358.7|10353.7|2
1722946180000|2024-08-06 12:09:40|10360.2|10355.2|10363.7|10358.7|10363.7|10358.7|10359.7|10354.7|3
1722946190000|2024-08-06 12:09:50|10363.2|10358.2|10365.7|10360.7|10365.7|10360.7|10361.7|10356.7|10
1722946200000|2024-08-06 12:10:00|10366.2|10361.2|10364.7|10359.7|10368.2|10363.2|10364.7|10359.7|7
1722946210000|2024-08-06 12:10:10|10364.2|10359.2|10372.7|10367.7|10372.7|10367.7|10363.7|10358.7|18
1722946220000|2024-08-06 12:10:20|10373.2|10368.2|10373.7|10368.7|10374.2|10369.2|10372.7|10367.7|6
1722946230000|2024-08-06 12:10:30|10373.2|10368.2|10369.7|10364.7|10373.7|10368.7|10369.7|10364.7|9
1722946240000|2024-08-06 12:10:40|10369.2|10364.2|10368.7|10363.7|10369.7|10364.7|10367.2|10362.2|4
1722946250000|2024-08-06 12:10:50|10368.2|10363.2|10362.7|10357.7|10368.2|10363.2|10362.2|10357.2|12
1722946260000|2024-08-06 12:11:00|10363.2|10358.2|10362.7|10357.7|10363.2|10358.2|10360.2|10355.2|8
1722946270000|2024-08-06 12:11:10|10362.2|10357.2|10358.7|10353.7|10362.2|10357.2|10357.7|10352.7|3
1722946280000|2024-08-06 12:11:20|10357.7|10352.7|10355.2|10350.2|10358.2|10353.2|10354.7|10349.7|7
1722946290000|2024-08-06 12:11:30|10354.7|10349.7|10352.7|10347.7|10354.7|10349.7|10351.2|10346.2|8
1722946300000|2024-08-06 12:11:40|10353.7|10348.7|10354.7|10349.7|10355.2|10350.2|10352.7|10347.7|4
1722946310000|2024-08-06 12:11:50|10355.2|10350.2|10356.7|10351.7|10356.7|10351.7|10354.2|10349.2|4
1722946320000|2024-08-06 12:12:00|10356.2|10351.2|10356.7|10351.7|10357.2|10352.2|10355.7|10350.7|1
1722946330000|2024-08-06 12:12:10|10357.2|10352.2|10357.2|10352.2|10358.7|10353.7|10355.7|10350.7|3
1722946340000|2024-08-06 12:12:20|10357.7|10352.7|10362.7|10357.7|10362.7|10357.7|10357.7|10352.7|1
1722946350000|2024-08-06 12:12:30|10362.2|10357.2|10363.7|10358.7|10364.7|10359.7|10362.2|10357.2|1
1722946360000|2024-08-06 12:12:40|10364.2|10359.2|10364.2|10359.2|10364.7|10359.7|10363.7|10358.7|0
1722946370000|2024-08-06 12:12:50|10364.7|10359.7|10365.7|10360.7|10365.7|10360.7|10364.7|10359.7|0
1722946380000|2024-08-06 12:13:00|10366.2|10361.2|10366.7|10361.7|10367.7|10362.7|10365.7|10360.7|4
1722946390000|2024-08-06 12:13:10|10367.2|10362.2|10366.7|10361.7|10368.2|10363.2|10366.7|10361.7|1
1722946400000|2024-08-06 12:13:20|10366.2|10361.2|10365.7|10360.7|10366.2|10361.2|10363.2|10358.2|4
1722946410000|2024-08-06 12:13:30|10365.2|10360.2|10362.2|10357.2|10365.7|10360.7|10361.7|10356.7|8
1722946420000|2024-08-06 12:13:40|10361.7|10356.7|10361.7|10356.7|10361.7|10356.7|10359.7|10354.7|0
1722946430000|2024-08-06 12:13:50|10361.2|10356.2|10359.7|10354.7|10361.7|10356.7|10359.7|10354.7|7
1722946440000|2024-08-06 12:14:00|10359.2|10354.2|10361.7|10356.7|10361.7|10356.7|10357.7|10352.7|3
1722946450000|2024-08-06 12:14:10|10362.2|10357.2|10361.7|10356.7|10363.7|10358.7|10360.7|10355.7|1
1722946460000|2024-08-06 12:14:20|10359.7|10354.7|10359.2|10354.2|10361.7|10356.7|10358.7|10353.7|8
1722946470000|2024-08-06 12:14:30|10358.7|10353.7|10356.7|10351.7|10358.7|10353.7|10356.7|10351.7|2
1722946480000|2024-08-06 12:14:40|10356.2|10351.2|10351.7|10346.7|10356.7|10351.7|10351.7|10346.7|7
1722946490000|2024-08-06 12:14:50|10352.2|10347.2|10354.7|10349.7|10354.7|10349.7|10351.7|10346.7|5
1722946500000|2024-08-06 12:15:00|10355.2|10350.2|10354.7|10349.7|10356.7|10351.7|10353.7|10348.7|6
1722946510000|2024-08-06 12:15:10|10355.2|10350.2|10353.7|10348.7|10355.2|10350.2|10351.7|10346.7|1
1722946520000|2024-08-06 12:15:20|10353.2|10348.2|10351.7|10346.7|10353.7|10348.7|10350.7|10345.7|0
1722946530000|2024-08-06 12:15:30|10351.2|10346.2|10355.7|10350.7|10355.7|10350.7|10350.7|10345.7|2
1722946540000|2024-08-06 12:15:40|10355.2|10350.2|10356.7|10351.7|10357.2|10352.2|10353.7|10348.7|1
1722946550000|2024-08-06 12:15:50|10356.2|10351.2|10356.2|10351.2|10356.7|10351.7|10355.7|10350.7|1
1722946560000|2024-08-06 12:16:00|10353.7|10348.7|10354.7|10349.7|10354.7|10349.7|10352.2|10347.2|3
1722946570000|2024-08-06 12:16:10|10355.2|10350.2|10352.7|10347.7|10355.7|10350.7|10351.7|10346.7|0
1722946580000|2024-08-06 12:16:20|10353.2|10348.2|10352.7|10347.7|10353.7|10348.7|10351.7|10346.7|0
1722946590000|2024-08-06 12:16:30|10352.2|10347.2|10354.7|10349.7|10356.7|10351.7|10351.7|10346.7|3
1722946600000|2024-08-06 12:16:40|10353.7|10348.7|10349.7|10344.7|10354.7|10349.7|10349.7|10344.7|4
1722946610000|2024-08-06 12:16:50|10350.2|10345.2|10349.7|10344.7|10350.7|10345.7|10349.7|10344.7|2
1722946620000|2024-08-06 12:17:00|10349.2|10344.2|10352.7|10347.7|10353.7|10348.7|10349.2|10344.2|3
1722946630000|2024-08-06 12:17:10|10353.2|10348.2|10353.7|10348.7|10355.7|10350.7|10352.7|10347.7|1
1722946640000|2024-08-06 12:17:20|10354.2|10349.2|10352.7|10347.7|10354.7|10349.7|10351.7|10346.7|1
1722946650000|2024-08-06 12:17:30|10352.2|10347.2|10351.7|10346.7|10352.2|10347.2|10351.7|10346.7|0
1722946660000|2024-08-06 12:17:40|10351.2|10346.2|10349.7|10344.7|10351.2|10346.2|10349.7|10344.7|2
1722946670000|2024-08-06 12:17:50|10350.2|10345.2|10356.2|10351.2|10356.2|10351.2|10350.2|10345.2|1
1722946680000|2024-08-06 12:18:00|10356.7|10351.7|10353.7|10348.7|10358.2|10353.2|10353.7|10348.7|7
1722946690000|2024-08-06 12:18:10|10354.2|10349.2|10356.7|10351.7|10357.7|10352.7|10354.2|10349.2|2
1722946700000|2024-08-06 12:18:20|10357.2|10352.2|10356.7|10351.7|10358.2|10353.2|10355.7|10350.7|1
1722946710000|2024-08-06 12:18:30|10357.2|10352.2|10358.7|10353.7|10358.7|10353.7|10357.2|10352.2|2
1722946720000|2024-08-06 12:18:40|10359.2|10354.2|10358.7|10353.7|10359.7|10354.7|10357.7|10352.7|1
1722946730000|2024-08-06 12:18:50|10358.2|10353.2|10356.7|10351.7|10358.7|10353.7|10356.7|10351.7|3
1722946740000|2024-08-06 12:19:00|10356.2|10351.2|10357.7|10352.7|10358.7|10353.7|10355.7|10350.7|4
1722946750000|2024-08-06 12:19:10|10358.2|10353.2|10357.7|10352.7|10358.7|10353.7|10356.7|10351.7|1
1722946760000|2024-08-06 12:19:20|10357.2|10352.2|10354.7|10349.7|10357.2|10352.2|10353.7|10348.7|0
1722946770000|2024-08-06 12:19:30|10354.2|10349.2|10355.7|10350.7|10355.7|10350.7|10352.7|10347.7|4
1722946780000|2024-08-06 12:19:40|10355.2|10350.2|10354.2|10349.2|10355.7|10350.7|10354.2|10349.2|1
1722946790000|2024-08-06 12:19:50|10353.7|10348.7|10349.7|10344.7|10353.7|10348.7|10349.7|10344.7|6
1722946800000|2024-08-06 12:20:00|10349.2|10344.2|10347.7|10342.7|10349.2|10344.2|10347.2|10342.2|7
1722946810000|2024-08-06 12:20:10|10348.2|10343.2|10346.7|10341.7|10348.7|10343.7|10346.7|10341.7|0
1722946820000|2024-08-06 12:20:20|10347.2|10342.2|10351.7|10346.7|10351.7|10346.7|10347.2|10342.2|9
1722946830000|2024-08-06 12:20:30|10351.2|10346.2|10348.7|10343.7|10354.2|10349.2|10346.7|10341.7|11
1722946840000|2024-08-06 12:20:40|10348.2|10343.2|10353.7|10348.7|10353.7|10348.7|10347.7|10342.7|8
1722946850000|2024-08-06 12:20:50|10354.2|10349.2|10353.7|10348.7|10356.2|10351.2|10353.7|10348.7|3
1722946860000|2024-08-06 12:21:00|10353.2|10348.2|10354.7|10349.7|10355.7|10350.7|10353.2|10348.2|2
1722946870000|2024-08-06 12:21:10|10354.2|10349.2|10353.2|10348.2|10354.2|10349.2|10350.7|10345.7|5
1722946880000|2024-08-06 12:21:20|10353.7|10348.7|10355.7|10350.7|10355.7|10350.7|10353.7|10348.7|0
1722946890000|2024-08-06 12:21:30|10356.2|10351.2|10354.7|10349.7|10356.2|10351.2|10352.7|10347.7|1
1722946900000|2024-08-06 12:21:40|10354.2|10349.2|10357.7|10352.7|10357.7|10352.7|10353.7|10348.7|5
1722946910000|2024-08-06 12:21:50|10357.2|10352.2|10355.7|10350.7|10357.7|10352.7|10355.2|10350.2|1
1722946920000|2024-08-06 12:22:00|10356.2|10351.2|10356.7|10351.7|10357.7|10352.7|10353.7|10348.7|4
1722946930000|2024-08-06 12:22:10|10357.2|10352.2|10358.7|10353.7|10358.7|10353.7|10356.7|10351.7|5
1722946940000|2024-08-06 12:22:20|10358.2|10353.2|10353.7|10348.7|10358.2|10353.2|10353.7|10348.7|0
1722946950000|2024-08-06 12:22:30|10353.2|10348.2|10353.7|10348.7|10353.7|10348.7|10352.7|10347.7|4
1722946960000|2024-08-06 12:22:40|10353.2|10348.2|10352.7|10347.7|10353.7|10348.7|10351.7|10346.7|0
1722946970000|2024-08-06 12:22:50|10353.2|10348.2|10352.7|10347.7|10353.7|10348.7|10352.7|10347.7|2
1722946980000|2024-08-06 12:23:00|10353.2|10348.2|10356.7|10351.7|10356.7|10351.7|10351.7|10346.7|4
1722946990000|2024-08-06 12:23:10|10356.2|10351.2|10352.2|10347.2|10356.2|10351.2|10351.7|10346.7|2
1722947000000|2024-08-06 12:23:20|10352.7|10347.7|10351.7|10346.7|10354.7|10349.7|10351.7|10346.7|0
1722947010000|2024-08-06 12:23:30|10352.2|10347.2|10350.7|10345.7|10352.7|10347.7|10350.7|10345.7|3
1722947020000|2024-08-06 12:23:40|10351.2|10346.2|10355.2|10350.2|10355.2|10350.2|10351.2|10346.2|2
1722947030000|2024-08-06 12:23:50|10355.7|10350.7|10357.7|10352.7|10357.7|10352.7|10355.7|10350.7|2
1722947040000|2024-08-06 12:24:00|10357.2|10352.2|10353.7|10348.7|10357.2|10352.2|10353.7|10348.7|4
1722947050000|2024-08-06 12:24:10|10353.2|10348.2|10352.7|10347.7|10354.7|10349.7|10351.7|10346.7|8
1722947060000|2024-08-06 12:24:20|10352.2|10347.2|10351.7|10346.7|10352.7|10347.7|10350.7|10345.7|7
1722947070000|2024-08-06 12:24:30|10351.2|10346.2|10348.7|10343.7|10352.2|10347.2|10348.7|10343.7|1
1722947080000|2024-08-06 12:24:40|10348.2|10343.2|10350.7|10345.7|10350.7|10345.7|10347.7|10342.7|0
1722947090000|2024-08-06 12:24:50|10350.2|10345.2|10350.7|10345.7|10350.7|10345.7|10348.7|10343.7|1
1722947100000|2024-08-06 12:25:00|10352.2|10347.2|10352.7|10347.7|10354.7|10349.7|10352.2|10347.2|9
1722947110000|2024-08-06 12:25:10|10352.2|10347.2|10348.7|10343.7|10352.2|10347.2|10348.7|10343.7|7
1722947120000|2024-08-06 12:25:20|10348.2|10343.2|10345.7|10340.7|10348.2|10343.2|10343.7|10338.7|16
1722947130000|2024-08-06 12:25:30|10345.2|10340.2|10343.7|10338.7|10345.7|10340.7|10343.7|10338.7|0
1722947140000|2024-08-06 12:25:40|10344.2|10339.2|10344.7|10339.7|10345.7|10340.7|10344.2|10339.2|3
1722947150000|2024-08-06 12:25:50|10345.2|10340.2|10345.7|10340.7|10346.2|10341.2|10344.7|10339.7|0
1722947160000|2024-08-06 12:26:00|10346.2|10341.2|10345.2|10340.2|10346.7|10341.7|10343.7|10338.7|5
1722947170000|2024-08-06 12:26:10|10346.2|10341.2|10348.7|10343.7|10349.7|10344.7|10346.2|10341.2|1
1722947180000|2024-08-06 12:26:20|10348.2|10343.2|10347.2|10342.2|10348.2|10343.2|10346.7|10341.7|2
1722947190000|2024-08-06 12:26:30|10346.7|10341.7|10348.2|10343.2|10348.2|10343.2|10346.7|10341.7|0
1722947200000|2024-08-06 12:26:40|10347.7|10342.7|10345.7|10340.7|10347.7|10342.7|10344.7|10339.7|2
1722947210000|2024-08-06 12:26:50|10345.2|10340.2|10348.7|10343.7|10348.7|10343.7|10343.7|10338.7|1
1722947220000|2024-08-06 12:27:00|10349.2|10344.2|10349.2|10344.2|10350.7|10345.7|10347.7|10342.7|1
1722947230000|2024-08-06 12:27:10|10349.7|10344.7|10350.7|10345.7|10351.2|10346.2|10349.7|10344.7|2
1722947240000|2024-08-06 12:27:20|10351.7|10346.7|10349.7|10344.7|10352.2|10347.2|10349.7|10344.7|4
1722947250000|2024-08-06 12:27:30|10349.2|10344.2|10348.2|10343.2|10349.2|10344.2|10346.7|10341.7|0
1722947260000|2024-08-06 12:27:40|||||||||1
1722947270000|2024-08-06 12:27:50|10347.7|10342.7|10349.7|10344.7|10349.7|10344.7|10347.2|10342.2|7
1722947280000|2024-08-06 12:28:00|10350.2|10345.2|10349.7|10344.7|10350.7|10345.7|10349.2|10344.2|1
1722947290000|2024-08-06 12:28:10|10348.7|10343.7|10348.2|10343.2|10348.7|10343.7|10348.2|10343.2|1
1722947300000|2024-08-06 12:28:20|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|10348.7|10343.7|0
1722947310000|2024-08-06 12:28:30|10349.2|10344.2|10349.2|10344.2|10350.7|10345.7|10349.2|10344.2|1
1722947320000|2024-08-06 12:28:40|||||||||1
1722947340000|2024-08-06 12:29:00|10349.7|10344.7|10349.7|10344.7|10349.7|10344.7|10347.7|10342.7|4
1722947350000|2024-08-06 12:29:10|10350.2|10345.2|10349.7|10344.7|10350.2|10345.2|10348.7|10343.7|4
1722947370000|2024-08-06 12:29:30|10350.2|10345.2|10351.2|10346.2|10351.2|10346.2|10350.2|10345.2|2
1722947380000|2024-08-06 12:29:40|10350.7|10345.7|10349.2|10344.2|10350.7|10345.7|10347.7|10342.7|2
1722947390000|2024-08-06 12:29:50|10348.7|10343.7|10350.2|10345.2|10351.2|10346.2|10348.2|10343.2|3
1722947400000|2024-08-06 12:30:00|10350.7|10345.7|10350.7|10345.7|10351.7|10346.7|10350.2|10345.2|4
1722947410000|2024-08-06 12:30:10|10347.7|10342.7|10347.2|10342.2|10350.2|10345.2|10347.2|10342.2|1
1722947420000|2024-08-06 12:30:20|10345.7|10340.7|10338.2|10333.2|10346.2|10341.2|10338.2|10333.2|9
1722947430000|2024-08-06 12:30:30|10336.7|10331.7|10335.2|10330.2|10338.2|10333.2|10335.2|10330.2|17
1722947440000|2024-08-06 12:30:40|10334.2|10329.2|10337.7|10332.7|10337.7|10332.7|10334.2|10329.2|7
1722947450000|2024-08-06 12:30:50|10336.2|10331.2|10333.7|10328.7|10336.2|10331.2|10331.7|10326.7|6
1722947460000|2024-08-06 12:31:00|10333.2|10328.2|10332.2|10327.2|10333.2|10328.2|10328.7|10323.7|6
1722947470000|2024-08-06 12:31:10|10331.7|10326.7|10332.2|10327.2|10335.7|10330.7|10331.2|10326.2|6
1722947480000|2024-08-06 12:31:20|10332.7|10327.7|10332.2|10327.2|10334.7|10329.7|10332.2|10327.2|1
1722947490000|2024-08-06 12:31:30|10332.7|10327.7|10337.2|10332.2|10337.2|10332.2|10332.7|10327.7|4
1722947500000|2024-08-06 12:31:40|10336.7|10331.7|10332.2|10327.2|10336.7|10331.7|10332.2|10327.2|3
1722947510000|2024-08-06 12:31:50|10332.7|10327.7|10336.7|10331.7|10336.7|10331.7|10332.7|10327.7|1
1722947520000|2024-08-06 12:32:00|10337.2|10332.2|10336.7|10331.7|10337.7|10332.7|10333.7|10328.7|5
1722947530000|2024-08-06 12:32:10|10337.2|10332.2|10332.2|10327.2|10337.2|10332.2|10331.7|10326.7|0
1722947540000|2024-08-06 12:32:20|10331.7|10326.7|10332.2|10327.2|10332.7|10327.7|10331.7|10326.7|0
1722947550000|2024-08-06 12:32:30|10331.7|10326.7|10330.2|10325.2|10331.7|10326.7|10329.7|10324.7|2
1722947560000|2024-08-06 12:32:40|10330.7|10325.7|10330.2|10325.2|10332.7|10327.7|10330.2|10325.2|2
1722947570000|2024-08-06 12:32:50|10330.7|10325.7|10330.7|10325.7|10331.7|10326.7|10330.7|10325.7|1
1722947580000|2024-08-06 12:33:00|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|10331.2|10326.2|0
1722947590000|2024-08-06 12:33:10|10331.7|10326.7|10329.7|10324.7|10331.7|10326.7|10329.7|10324.7|0
1722947600000|2024-08-06 12:33:20|10331.2|10326.2|10330.2|10325.2|10331.7|10326.7|10330.2|10325.2|5
1722947610000|2024-08-06 12:33:30|10328.7|10323.7|10329.2|10324.2|10329.7|10324.7|10328.7|10323.7|1
1722947620000|2024-08-06 12:33:40|10328.7|10323.7|10327.7|10322.7|10328.7|10323.7|10326.2|10321.2|4
1722947630000|2024-08-06 12:33:50|10328.2|10323.2|10329.7|10324.7|10331.2|10326.2|10327.2|10322.2|2
1722947640000|2024-08-06 12:34:00|10330.2|10325.2|10330.2|10325.2|10330.7|10325.7|10328.7|10323.7|0
1722947650000|2024-08-06 12:34:10|10330.7|10325.7|10329.2|10324.2|10330.7|10325.7|10327.7|10322.7|2
1722947660000|2024-08-06 12:34:20|10329.7|10324.7|10327.7|10322.7|10331.2|10326.2|10327.7|10322.7|1
1722947670000|2024-08-06 12:34:30|10327.2|10322.2|10329.7|10324.7|10329.7|10324.7|10327.2|10322.2|2
1722947680000|2024-08-06 12:34:40|10326.7|10321.7|10328.2|10323.2|10328.2|10323.2|10324.7|10319.7|7
1722947690000|2024-08-06 12:34:50|10328.7|10323.7|10328.2|10323.2|10328.7|10323.7|10327.2|10322.2|0
1722947700000|2024-08-06 12:35:00|10330.2|10325.2|10327.2|10322.2|10330.2|10325.2|10325.7|10320.7|6
1722947710000|2024-08-06 12:35:10|10326.7|10321.7|10324.2|10319.2|10328.7|10323.7|10324.2|10319.2|7
1722947720000|2024-08-06 12:35:20|10324.7|10319.7|10328.2|10323.2|10328.2|10323.2|10324.7|10319.7|1
1722947730000|2024-08-06 12:35:30|10327.7|10322.7|10327.2|10322.2|10329.2|10324.2|10326.2|10321.2|0
1722947740000|2024-08-06 12:35:40|10326.7|10321.7|10325.2|10320.2|10326.7|10321.7|10325.2|10320.2|0
1722947750000|2024-08-06 12:35:50|10325.7|10320.7|10326.7|10321.7|10327.7|10322.7|10324.2|10319.2|4
1722947760000|2024-08-06 12:36:00|10324.7|10319.7|10319.2|10314.2|10325.2|10320.2|10318.7|10313.7|21
1722947770000|2024-08-06 12:36:10|10319.7|10314.7|10318.7|10313.7|10319.7|10314.7|10318.2|10313.2|0
1722947780000|2024-08-06 12:36:20|10318.2|10313.2|10321.2|10316.2|10321.2|10316.2|10317.7|10312.7|8
1722947790000|2024-08-06 12:36:30|10321.7|10316.7|10325.7|10320.7|10325.7|10320.7|10320.7|10315.7|6
1722947800000|2024-08-06 12:36:40|10325.2|10320.2|10322.7|10317.7|10325.2|10320.2|10321.7|10316.7|11
1722947810000|2024-08-06 12:36:50|10323.2|10318.2|10323.7|10318.7|10324.7|10319.7|10322.7|10317.7|3
1722947820000|2024-08-06 12:37:00|10323.2|10318.2|10322.7|10317.7|10324.2|10319.2|10321.7|10316.7|1
1722947830000|2024-08-06 12:37:10|10323.2|10318.2|10322.7|10317.7|10325.7|10320.7|10322.7|10317.7|0
1722947840000|2024-08-06 12:37:20|10323.2|10318.2|10326.7|10321.7|10326.7|10321.7|10323.2|10318.2|1
1722947850000|2024-08-06 12:37:30|10327.2|10322.2|10327.7|10322.7|10327.7|10322.7|10325.7|10320.7|11
1722947860000|2024-08-06 12:37:40|10328.2|10323.2|10328.2|10323.2|10328.7|10323.7|10326.7|10321.7|1
1722947870000|2024-08-06 12:37:50|10327.7|10322.7|10327.7|10322.7|10327.7|10322.7|10325.7|10320.7|5
1722947880000|2024-08-06 12:38:00|10327.2|10322.2|10322.7|10317.7|10327.7|10322.7|10322.7|10317.7|6
1722947890000|2024-08-06 12:38:10|10322.2|10317.2|10320.2|10315.2|10322.7|10317.7|10319.7|10314.7|5
1722947900000|2024-08-06 12:38:20|10320.7|10315.7|10321.7|10316.7|10322.7|10317.7|10320.7|10315.7|0
1722947910000|2024-08-06 12:38:30|10319.7|10314.7|10320.7|10315.7|10321.7|10316.7|10319.7|10314.7|12
1722947920000|2024-08-06 12:38:40|10320.2|10315.2|10320.7|10315.7|10322.2|10317.2|10319.7|10314.7|4
1722947930000|2024-08-06 12:38:50|10321.2|10316.2|10321.7|10316.7|10321.7|10316.7|10319.7|10314.7|10
1722947940000|2024-08-06 12:39:00|10322.2|10317.2|10322.7|10317.7|10324.7|10319.7|10321.7|10316.7|6
1722947950000|2024-08-06 12:39:10|10322.2|10317.2|10322.7|10317.7|10324.7|10319.7|10322.2|10317.2|1
1722947960000|2024-08-06 12:39:20|10322.2|10317.2|10320.2|10315.2|10322.2|10317.2|10319.7|10314.7|1
1722947970000|2024-08-06 12:39:30|10319.7|10314.7|10321.7|10316.7|10322.7|10317.7|10319.2|10314.2|6
1722947980000|2024-08-06 12:39:40|10321.2|10316.2|10318.7|10313.7|10321.7|10316.7|10318.7|10313.7|0
1722947990000|2024-08-06 12:39:50|10319.2|10314.2|10318.7|10313.7|10319.7|10314.7|10318.7|10313.7|0
1722948000000|2024-08-06 12:40:00|10319.2|10314.2|10320.7|10315.7|10320.7|10315.7|10319.2|10314.2|1
1722948010000|2024-08-06 12:40:10|10321.2|10316.2|10318.7|10313.7|10321.7|10316.7|10318.7|10313.7|15
1722948020000|2024-08-06 12:40:20|10319.2|10314.2|10318.7|10313.7|10319.7|10314.7|10317.7|10312.7|13
1722948030000|2024-08-06 12:40:30|10319.2|10314.2|10319.7|10314.7|10320.7|10315.7|10318.7|10313.7|7
1722948040000|2024-08-06 12:40:40|10318.2|10313.2|10317.7|10312.7|10318.7|10313.7|10317.7|10312.7|2
1722948050000|2024-08-06 12:40:50|10317.2|10312.2|10317.7|10312.7|10318.2|10313.2|10317.2|10312.2|0
1722948060000|2024-08-06 12:41:00|10318.7|10313.7|10320.7|10315.7|10321.7|10316.7|10317.7|10312.7|5
1722948070000|2024-08-06 12:41:10|10321.2|10316.2|10320.7|10315.7|10321.7|10316.7|10319.7|10314.7|2
1722948080000|2024-08-06 12:41:20|10320.2|10315.2|10323.7|10318.7|10323.7|10318.7|10319.7|10314.7|0
1722948090000|2024-08-06 12:41:30|10322.7|10317.7|10323.7|10318.7|10325.2|10320.2|10321.7|10316.7|1
1722948100000|2024-08-06 12:41:40|10324.2|10319.2|10325.2|10320.2|10325.2|10320.2|10323.7|10318.7|0
1722948110000|2024-08-06 12:41:50|10325.7|10320.7|10320.7|10315.7|10325.7|10320.7|10320.7|10315.7|7
1722948120000|2024-08-06 12:42:00|10321.2|10316.2|10320.7|10315.7|10321.7|10316.7|10319.7|10314.7|6
1722948130000|2024-08-06 12:42:10|10321.2|10316.2|10319.2|10314.2|10322.7|10317.7|10318.7|10313.7|3
1722948140000|2024-08-06 12:42:20|10319.7|10314.7|10318.2|10313.2|10319.7|10314.7|10317.7|10312.7|0
1722948150000|2024-08-06 12:42:30|10318.7|10313.7|10319.2|10314.2|10319.2|10314.2|10316.7|10311.7|7
1722948160000|2024-08-06 12:42:40|10318.7|10313.7|10320.7|10315.7|10321.7|10316.7|10318.2|10313.2|0
1722948170000|2024-08-06 12:42:50|10321.2|10316.2|10320.7|10315.7|10321.7|10316.7|10320.2|10315.2|1
1722948180000|2024-08-06 12:43:00|10321.2|10316.2|10321.7|10316.7|10323.7|10318.7|10320.7|10315.7|3
1722948190000|2024-08-06 12:43:10|10322.2|10317.2|10324.7|10319.7|10324.7|10319.7|10322.2|10317.2|4
1722948200000|2024-08-06 12:43:20|10325.2|10320.2|10325.7|10320.7|10326.7|10321.7|10325.2|10320.2|0
1722948210000|2024-08-06 12:43:30|10326.2|10321.2|10326.2|10321.2|10326.7|10321.7|10325.2|10320.2|1
1722948220000|2024-08-06 12:43:40|10325.7|10320.7|10326.7|10321.7|10327.7|10322.7|10325.7|10320.7|5
1722948230000|2024-08-06 12:43:50|10326.2|10321.2|10326.7|10321.7|10326.7|10321.7|10325.7|10320.7|0
1722948240000|2024-08-06 12:44:00|10327.2|10322.2|10325.7|10320.7|10328.7|10323.7|10324.7|10319.7|3
1722948250000|2024-08-06 12:44:10|10325.2|10320.2|10325.7|10320.7|10325.7|10320.7|10322.2|10317.2|4
1722948260000|2024-08-06 12:44:20|10325.2|10320.2|10325.7|10320.7|10325.7|10320.7|10324.7|10319.7|2
1722948270000|2024-08-06 12:44:30|10325.2|10320.2|10325.7|10320.7|10325.7|10320.7|10324.7|10319.7|0
1722948280000|2024-08-06 12:44:40|10325.2|10320.2|10324.2|10319.2|10325.2|10320.2|10324.2|10319.2|1
1722948290000|2024-08-06 12:44:50|10323.7|10318.7|10322.7|10317.7|10323.7|10318.7|10322.7|10317.7|8
1722948300000|2024-08-06 12:45:00|10322.2|10317.2|10316.7|10311.7|10322.2|10317.2|10316.7|10311.7|3
1722948310000|2024-08-06 12:45:10|10316.2|10311.2|10315.7|10310.7|10316.2|10311.2|10315.2|10310.2|4
1722948320000|2024-08-06 12:45:20|10315.2|10310.2|10314.7|10309.7|10315.7|10310.7|10314.7|10309.7|0
1722948330000|2024-08-06 12:45:30|10315.2|10310.2|10313.7|10308.7|10316.2|10311.2|10313.7|10308.7|9
1722948340000|2024-08-06 12:45:40|10313.2|10308.2|10313.2|10308.2|10313.7|10308.7|10312.2|10307.2|5
1722948350000|2024-08-06 12:45:50|10312.7|10307.7|10313.7|10308.7|10313.7|10308.7|10312.7|10307.7|0
1722948360000|2024-08-06 12:46:00|10313.2|10308.2|10311.7|10306.7|10313.2|10308.2|10310.7|10305.7|3
1722948370000|2024-08-06 12:46:10|10311.2|10306.2|10313.2|10308.2|10313.2|10308.2|10310.7|10305.7|1
1722948380000|2024-08-06 12:46:20|10314.2|10309.2|10314.7|10309.7|10314.7|10309.7|10313.7|10308.7|2
1722948390000|2024-08-06 12:46:30|10315.2|10310.2|10313.7|10308.7|10315.2|10310.2|10313.2|10308.2|3
1722948400000|2024-08-06 12:46:40|10313.2|10308.2|10311.7|10306.7|10313.2|10308.2|10309.7|10304.7|6
1722948410000|2024-08-06 12:46:50|10311.2|10306.2|10314.2|10309.2|10314.7|10309.7|10310.7|10305.7|1
1722948420000|2024-08-06 12:47:00|10313.7|10308.7|10311.7|10306.7|10313.7|10308.7|10311.7|10306.7|2
1722948430000|2024-08-06 12:47:10|10311.2|10306.2|10312.7|10307.7|10312.7|10307.7|10310.7|10305.7|2
1722948440000|2024-08-06 12:47:20|10316.2|10311.2|10315.7|10310.7|10316.7|10311.7|10315.7|10310.7|8
1722948450000|2024-08-06 12:47:30|10316.2|10311.2|10320.7|10315.7|10320.7|10315.7|10316.2|10311.2|2
1722948460000|2024-08-06 12:47:40|10321.2|10316.2|10321.7|10316.7|10321.7|10316.7|10320.7|10315.7|2
1722948470000|2024-08-06 12:47:50|10320.7|10315.7|10322.7|10317.7|10322.7|10317.7|10320.2|10315.2|1
1722948480000|2024-08-06 12:48:00|10323.2|10318.2|10322.2|10317.2|10323.7|10318.7|10321.7|10316.7|3
1722948490000|2024-08-06 12:48:10|10321.7|10316.7|10322.7|10317.7|10323.2|10318.2|10320.7|10315.7|3
1722948500000|2024-08-06 12:48:20|10322.2|10317.2|10322.2|10317.2|10323.7|10318.7|10321.7|10316.7|5
1722948510000|2024-08-06 12:48:30|10320.7|10315.7|10321.7|10316.7|10321.7|10316.7|10319.7|10314.7|7
1722948520000|2024-08-06 12:48:40|10322.2|10317.2|10321.7|10316.7|10322.7|10317.7|10321.7|10316.7|2
1722948530000|2024-08-06 12:48:50|10321.2|10316.2|10319.7|10314.7|10321.7|10316.7|10319.2|10314.2|4
1722948540000|2024-08-06 12:49:00|10319.2|10314.2|10319.7|10314.7|10322.7|10317.7|10318.7|10313.7|17
1722948550000|2024-08-06 12:49:10|10320.2|10315.2|10320.7|10315.7|10322.7|10317.7|10319.7|10314.7|1
1722948560000|2024-08-06 12:49:20|10320.2|10315.2|10318.2|10313.2|10320.2|10315.2|10317.7|10312.7|0
1722948570000|2024-08-06 12:49:30|10317.7|10312.7|10317.7|10312.7|10318.7|10313.7|10317.7|10312.7|1
1722948580000|2024-08-06 12:49:40|10318.2|10313.2|10316.2|10311.2|10318.7|10313.7|10315.7|10310.7|0
1722948590000|2024-08-06 12:49:50|10314.7|10309.7|10311.7|10306.7|10315.7|10310.7|10311.7|10306.7|6
1722948600000|2024-08-06 12:50:00|10312.2|10307.2|10313.7|10308.7|10314.2|10309.2|10312.2|10307.2|5
1722948610000|2024-08-06 12:50:10|10313.2|10308.2|10310.7|10305.7|10313.2|10308.2|10310.7|10305.7|1
1722948620000|2024-08-06 12:50:20|10310.2|10305.2|10310.2|10305.2|10310.7|10305.7|10309.7|10304.7|1
1722948630000|2024-08-06 12:50:30|10310.7|10305.7|10312.7|10307.7|10312.7|10307.7|10309.7|10304.7|0
1722948640000|2024-08-06 12:50:40|10312.2|10307.2|10313.7|10308.7|10314.7|10309.7|10311.2|10306.2|5
1722948650000|2024-08-06 12:50:50|10314.2|10309.2|10313.7|10308.7|10314.2|10309.2|10312.7|10307.7|5
1722948660000|2024-08-06 12:51:00|10313.2|10308.2|10313.7|10308.7|10313.7|10308.7|10312.7|10307.7|1
1722948670000|2024-08-06 12:51:10|10314.2|10309.2|10319.2|10314.2|10319.7|10314.7|10314.2|10309.2|3
1722948680000|2024-08-06 12:51:20|10319.7|10314.7|10318.7|10313.7|10320.7|10315.7|10317.7|10312.7|2
1722948690000|2024-08-06 12:51:30|10319.2|10314.2|10322.2|10317.2|10322.2|10317.2|10318.7|10313.7|15
1722948700000|2024-08-06 12:51:40|10321.7|10316.7|10324.2|10319.2|10324.2|10319.2|10321.7|10316.7|2
1722948710000|2024-08-06 12:51:50|10323.7|10318.7|10324.7|10319.7|10325.2|10320.2|10323.7|10318.7|3
1722948720000|2024-08-06 12:52:00|10324.2|10319.2|10318.7|10313.7|10324.2|10319.2|10317.7|10312.7|11
1722948730000|2024-08-06 12:52:10|10318.2|10313.2|10317.7|10312.7|10318.2|10313.2|10317.2|10312.2|0
1722948740000|2024-08-06 12:52:20|10317.2|10312.2|10317.7|10312.7|10318.7|10313.7|10315.2|10310.2|7
1722948750000|2024-08-06 12:52:30|10318.2|10313.2|10318.2|10313.2|10318.2|10313.2|10317.7|10312.7|0
1722948760000|2024-08-06 12:52:40|10318.7|10313.7|10319.7|10314.7|10320.7|10315.7|10318.7|10313.7|2
1722948770000|2024-08-06 12:52:50|10319.2|10314.2|10317.7|10312.7|10319.2|10314.2|10314.7|10309.7|4
1722948780000|2024-08-06 12:53:00|10318.2|10313.2|10316.7|10311.7|10319.7|10314.7|10316.7|10311.7|2
1722948790000|2024-08-06 12:53:10|10317.2|10312.2|10317.7|10312.7|10318.7|10313.7|10316.7|10311.7|1
1722948800000|2024-08-06 12:53:20|10318.2|10313.2|10314.7|10309.7|10319.7|10314.7|10314.7|10309.7|0
1722948810000|2024-08-06 12:53:30|10315.2|10310.2|10315.7|10310.7|10317.7|10312.7|10313.7|10308.7|2
1722948820000|2024-08-06 12:53:40|10316.7|10311.7|10316.7|10311.7|10319.7|10314.7|10316.7|10311.7|1
1722948830000|2024-08-06 12:53:50|10317.2|10312.2|10318.7|10313.7|10319.7|10314.7|10316.7|10311.7|0
1722948840000|2024-08-06 12:54:00|10318.2|10313.2|10317.7|10312.7|10318.2|10313.2|10315.7|10310.7|2
1722948850000|2024-08-06 12:54:10|10315.7|10310.7|10314.2|10309.2|10315.7|10310.7|10313.7|10308.7|1
1722948860000|2024-08-06 12:54:20|10314.7|10309.7|10313.7|10308.7|10314.7|10309.7|10313.7|10308.7|0
1722948870000|2024-08-06 12:54:30|10314.2|10309.2|10313.7|10308.7|10314.7|10309.7|10312.7|10307.7|0
1722948880000|2024-08-06 12:54:40|10314.2|10309.2|10314.2|10309.2|10314.7|10309.7|10312.7|10307.7|2
1722948890000|2024-08-06 12:54:50|10314.7|10309.7|10313.7|10308.7|10315.7|10310.7|10313.7|10308.7|0
1722948900000|2024-08-06 12:55:00|10314.2|10309.2|10321.7|10316.7|10321.7|10316.7|10314.2|10309.2|25
1722948910000|2024-08-06 12:55:10|10321.2|10316.2|10317.7|10312.7|10321.2|10316.2|10317.7|10312.7|4
1722948920000|2024-08-06 12:55:20|10316.7|10311.7|10317.7|10312.7|10320.7|10315.7|10316.2|10311.2|15
1722948930000|2024-08-06 12:55:30|10318.2|10313.2|10317.7|10312.7|10319.7|10314.7|10317.7|10312.7|2
1722948940000|2024-08-06 12:55:40|10317.2|10312.2|10319.7|10314.7|10320.2|10315.2|10316.7|10311.7|5
1722948950000|2024-08-06 12:55:50|10320.2|10315.2|10320.7|10315.7|10321.7|10316.7|10319.7|10314.7|2
1722948960000|2024-08-06 12:56:00|10321.2|10316.2|10319.7|10314.7|10321.2|10316.2|10318.7|10313.7|3
1722948970000|2024-08-06 12:56:10|10319.2|10314.2|10320.7|10315.7|10320.7|10315.7|10318.7|10313.7|0
1722948980000|2024-08-06 12:56:20|10321.2|10316.2|10322.7|10317.7|10322.7|10317.7|10321.2|10316.2|1
1722948990000|2024-08-06 12:56:30|10322.2|10317.2|10316.7|10311.7|10322.2|10317.2|10316.7|10311.7|3
1722949000000|2024-08-06 12:56:40|10316.2|10311.2|10317.7|10312.7|10318.2|10313.2|10314.7|10309.7|3
1722949010000|2024-08-06 12:56:50|10317.2|10312.2|10314.7|10309.7|10317.7|10312.7|10314.7|10309.7|1
1722949020000|2024-08-06 12:57:00|10315.2|10310.2|10316.7|10311.7|10316.7|10311.7|10314.7|10309.7|2
1722949030000|2024-08-06 12:57:10|10317.2|10312.2|10319.7|10314.7|10320.2|10315.2|10316.7|10311.7|4
1722949040000|2024-08-06 12:57:20|10320.2|10315.2|10319.7|10314.7|10321.7|10316.7|10319.7|10314.7|1
1722949050000|2024-08-06 12:57:30|10320.2|10315.2|10318.7|10313.7|10322.7|10317.7|10318.7|10313.7|2
1722949060000|2024-08-06 12:57:40|10319.2|10314.2|10320.7|10315.7|10321.7|10316.7|10319.2|10314.2|1
1722949070000|2024-08-06 12:57:50|10320.2|10315.2|10317.7|10312.7|10320.7|10315.7|10317.7|10312.7|1
1722949080000|2024-08-06 12:58:00|10317.2|10312.2|10315.7|10310.7|10317.7|10312.7|10315.2|10310.2|7
1722949090000|2024-08-06 12:58:10|10315.2|10310.2|10314.7|10309.7|10315.7|10310.7|10314.2|10309.2|1
1722949100000|2024-08-06 12:58:20|10315.2|10310.2|10316.2|10311.2|10316.7|10311.7|10314.7|10309.7|2
1722949110000|2024-08-06 12:58:30|10315.2|10310.2|10320.2|10315.2|10321.2|10316.2|10315.2|10310.2|3
1722949120000|2024-08-06 12:58:40|10320.7|10315.7|10322.7|10317.7|10323.2|10318.2|10320.7|10315.7|3
1722949130000|2024-08-06 12:58:50|10322.2|10317.2|10321.7|10316.7|10322.7|10317.7|10320.2|10315.2|2
1722949140000|2024-08-06 12:59:00|10322.2|10317.2|10324.7|10319.7|10325.7|10320.7|10321.7|10316.7|5
1722949150000|2024-08-06 12:59:10|10324.2|10319.2|10325.7|10320.7|10325.7|10320.7|10323.7|10318.7|1
1722949160000|2024-08-06 12:59:20|10325.2|10320.2|10320.7|10315.7|10325.2|10320.2|10320.7|10315.7|2
1722949170000|2024-08-06 12:59:30|10321.2|10316.2|10319.7|10314.7|10323.7|10318.7|10319.7|10314.7|8
1722949180000|2024-08-06 12:59:40|10320.2|10315.2|10319.7|10314.7|10322.2|10317.2|10319.7|10314.7|4
1722949190000|2024-08-06 12:59:50|10319.2|10314.2|10316.2|10311.2|10320.7|10315.7|10316.2|10311.2|6
1722949200000|2024-08-06 13:00:00|10319.2|10314.2|10318.2|10313.2|10319.7|10314.7|10317.7|10312.7|4
1722949210000|2024-08-06 13:00:10|10318.7|10313.7|10317.2|10312.2|10318.7|10313.7|10316.2|10311.2|1
1722949220000|2024-08-06 13:00:20|10316.7|10311.7|10317.2|10312.2|10317.7|10312.7|10316.7|10311.7|1
1722949230000|2024-08-06 13:00:30|10316.7|10311.7|10318.7|10313.7|10318.7|10313.7|10316.7|10311.7|3
1722949240000|2024-08-06 13:00:40|10319.2|10314.2|10322.7|10317.7|10323.7|10318.7|10319.2|10314.2|3
1722949250000|2024-08-06 13:00:50|10321.7|10316.7|10320.7|10315.7|10321.7|10316.7|10319.7|10314.7|2
1722949260000|2024-08-06 13:01:00|10320.2|10315.2|10318.7|10313.7|10320.2|10315.2|10316.7|10311.7|0
1722949270000|2024-08-06 13:01:10|10319.2|10314.2|10321.7|10316.7|10321.7|10316.7|10318.7|10313.7|3
1722949280000|2024-08-06 13:01:20|10321.2|10316.2|10321.7|10316.7|10322.2|10317.2|10320.7|10315.7|3
1722949290000|2024-08-06 13:01:30|10321.2|10316.2|10321.7|10316.7|10322.7|10317.7|10321.2|10316.2|4
1722949300000|2024-08-06 13:01:40|10321.2|10316.2|10319.7|10314.7|10321.2|10316.2|10319.7|10314.7|0
1722949310000|2024-08-06 13:01:50|10319.2|10314.2|10320.2|10315.2|10320.7|10315.7|10317.7|10312.7|1
1722949320000|2024-08-06 13:02:00|10319.7|10314.7|10316.7|10311.7|10320.7|10315.7|10316.7|10311.7|1
1722949330000|2024-08-06 13:02:10|10317.2|10312.2|10319.2|10314.2|10319.2|10314.2|10317.2|10312.2|1
1722949340000|2024-08-06 13:02:20|10320.7|10315.7|10320.7|10315.7|10323.2|10318.2|10320.7|10315.7|2
1722949350000|2024-08-06 13:02:30|10321.2|10316.2|10325.7|10320.7|10325.7|10320.7|10321.2|10316.2|0
1722949360000|2024-08-06 13:02:40|10325.2|10320.2|10326.7|10321.7|10327.2|10322.2|10324.7|10319.7|3
1722949370000|2024-08-06 13:02:50|10327.2|10322.2|10328.2|10323.2|10328.7|10323.7|10327.2|10322.2|0
1722949380000|2024-08-06 13:03:00|10328.7|10323.7|10329.7|10324.7|10329.7|10324.7|10327.2|10322.2|3
1722949390000|2024-08-06 13:03:10|10329.2|10324.2|10329.7|10324.7|10331.7|10326.7|10329.2|10324.2|1
1722949400000|2024-08-06 13:03:20|10329.2|10324.2|10331.2|10326.2|10331.7|10326.7|10329.2|10324.2|3
1722949410000|2024-08-06 13:03:30|10331.7|10326.7|10331.2|10326.2|10332.2|10327.2|10330.7|10325.7|9
1722949420000|2024-08-06 13:03:40|10330.7|10325.7|10331.7|10326.7|10332.2|10327.2|10329.7|10324.7|1
1722949430000|2024-08-06 13:03:50|10331.2|10326.2|10330.7|10325.7|10331.7|10326.7|10329.7|10324.7|1
1722949440000|2024-08-06 13:04:00|10331.2|10326.2|10334.7|10329.7|10335.7|10330.7|10330.7|10325.7|5
1722949450000|2024-08-06 13:04:10|10334.2|10329.2|10334.7|10329.7|10335.7|10330.7|10334.2|10329.2|2
1722949460000|2024-08-06 13:04:20|10335.2|10330.2|10336.7|10331.7|10337.2|10332.2|10335.2|10330.2|0
1722949470000|2024-08-06 13:04:30|10337.2|10332.2|10337.2|10332.2|10337.7|10332.7|10336.7|10331.7|1
1722949480000|2024-08-06 13:04:40|10336.7|10331.7|10335.7|10330.7|10337.7|10332.7|10335.2|10330.2|4
1722949490000|2024-08-06 13:04:50|10336.2|10331.2|10338.7|10333.7|10338.7|10333.7|10334.7|10329.7|3
1722949500000|2024-08-06 13:05:00|10338.2|10333.2|10332.7|10327.7|10338.2|10333.2|10332.7|10327.7|3
1722949510000|2024-08-06 13:05:10|10332.2|10327.2|10333.2|10328.2|10333.7|10328.7|10331.7|10326.7|6
1722949520000|2024-08-06 13:05:20|10333.7|10328.7|10332.7|10327.7|10333.7|10328.7|10331.7|10326.7|1
1722949530000|2024-08-06 13:05:30|10332.2|10327.2|10329.2|10324.2|10332.2|10327.2|10329.2|10324.2|3
1722949540000|2024-08-06 13:05:40|10328.7|10323.7|10327.7|10322.7|10330.7|10325.7|10327.7|10322.7|3
1722949550000|2024-08-06 13:05:50|10328.2|10323.2|10328.7|10323.7|10328.7|10323.7|10325.7|10320.7|3
1722949560000|2024-08-06 13:06:00|10328.2|10323.2|10331.7|10326.7|10331.7|10326.7|10328.2|10323.2|5
1722949570000|2024-08-06 13:06:10|10331.2|10326.2|10330.7|10325.7|10331.2|10326.2|10328.7|10323.7|3
1722949580000|2024-08-06 13:06:20|10330.2|10325.2|10329.2|10324.2|10330.7|10325.7|10328.2|10323.2|4
1722949590000|2024-08-06 13:06:30|10328.7|10323.7|10331.7|10326.7|10331.7|10326.7|10328.7|10323.7|1
1722949600000|2024-08-06 13:06:40|10332.2|10327.2|10334.7|10329.7|10334.7|10329.7|10330.7|10325.7|2
1722949610000|2024-08-06 13:06:50|10335.2|10330.2|10339.7|10334.7|10339.7|10334.7|10335.2|10330.2|6
1722949620000|2024-08-06 13:07:00|10339.2|10334.2|10340.7|10335.7|10341.7|10336.7|10339.2|10334.2|0
1722949630000|2024-08-06 13:07:10|10341.2|10336.2|10340.7|10335.7|10342.7|10337.7|10340.2|10335.2|3
1722949640000|2024-08-06 13:07:20|10341.2|10336.2|10341.2|10336.2|10342.7|10337.7|10340.7|10335.7|0
1722949650000|2024-08-06 13:07:30|10339.7|10334.7|10342.7|10337.7|10342.7|10337.7|10339.2|10334.2|1
1722949660000|2024-08-06 13:07:40|10343.7|10338.7|10345.7|10340.7|10345.7|10340.7|10343.7|10338.7|1
1722949670000|2024-08-06 13:07:50|10346.2|10341.2|10345.7|10340.7|10346.2|10341.2|10344.7|10339.7|2
1722949680000|2024-08-06 13:08:00|10346.2|10341.2|10347.7|10342.7|10347.7|10342.7|10345.7|10340.7|7
1722949690000|2024-08-06 13:08:10|10348.2|10343.2|10348.7|10343.7|10349.7|10344.7|10347.7|10342.7|5
1722949700000|2024-08-06 13:08:20|10349.2|10344.2|10348.7|10343.7|10349.7|10344.7|10348.7|10343.7|1
1722949710000|2024-08-06 13:08:30|10346.7|10341.7|10349.7|10344.7|10349.7|10344.7|10344.7|10339.7|7
1722949720000|2024-08-06 13:08:40|10350.2|10345.2|10347.7|10342.7|10350.2|10345.2|10346.7|10341.7|10
1722949730000|2024-08-06 13:08:50|10347.2|10342.2|10348.2|10343.2|10348.2|10343.2|10346.7|10341.7|3
1722949740000|2024-08-06 13:09:00|10347.7|10342.7|10347.7|10342.7|10349.7|10344.7|10346.2|10341.2|6
1722949750000|2024-08-06 13:09:10|10347.2|10342.2|10346.7|10341.7|10347.7|10342.7|10345.7|10340.7|3
1722949760000|2024-08-06 13:09:20|10347.7|10342.7|10346.7|10341.7|10348.2|10343.2|10346.2|10341.2|3
1722949770000|2024-08-06 13:09:30|10346.2|10341.2|10349.7|10344.7|10350.7|10345.7|10344.7|10339.7|23
1722949780000|2024-08-06 13:09:40|10350.2|10345.2|10344.7|10339.7|10351.7|10346.7|10344.7|10339.7|14
1722949790000|2024-08-06 13:09:50|10346.7|10341.7|10344.7|10339.7|10347.2|10342.2|10344.7|10339.7|7
1722949800000|2024-08-06 13:10:00|10345.2|10340.2|10342.7|10337.7|10345.7|10340.7|10341.7|10336.7|6
1722949810000|2024-08-06 13:10:10|10343.2|10338.2|10339.7|10334.7|10343.2|10338.2|10339.7|10334.7|4
1722949820000|2024-08-06 13:10:20|10340.2|10335.2|10337.7|10332.7|10340.2|10335.2|10334.7|10329.7|9
1722949830000|2024-08-06 13:10:30|10338.7|10333.7|10338.7|10333.7|10340.7|10335.7|10337.7|10332.7|2
1722949840000|2024-08-06 13:10:40|10338.2|10333.2|10337.7|10332.7|10338.2|10333.2|10336.2|10331.2|2
1722949850000|2024-08-06 13:10:50|10338.2|10333.2|10338.7|10333.7|10341.2|10336.2|10336.7|10331.7|17
1722949860000|2024-08-06 13:11:00|10338.2|10333.2|10336.7|10331.7|10338.7|10333.7|10336.7|10331.7|0
1722949870000|2024-08-06 13:11:10|10337.7|10332.7|10337.7|10332.7|10337.7|10332.7|10335.2|10330.2|5
1722949880000|2024-08-06 13:11:20|10337.2|10332.2|10342.7|10337.7|10342.7|10337.7|10337.2|10332.2|3
1722949890000|2024-08-06 13:11:30|10343.7|10338.7|10339.7|10334.7|10344.2|10339.2|10339.7|10334.7|3
1722949900000|2024-08-06 13:11:40|10338.7|10333.7|10335.7|10330.7|10339.7|10334.7|10334.7|10329.7|4
1722949910000|2024-08-06 13:11:50|10336.2|10331.2|10332.7|10327.7|10336.7|10331.7|10332.7|10327.7|1
1722949920000|2024-08-06 13:12:00|10331.7|10326.7|10326.7|10321.7|10332.2|10327.2|10326.7|10321.7|12
1722949930000|2024-08-06 13:12:10|10327.2|10322.2|10330.7|10325.7|10330.7|10325.7|10327.2|10322.2|9
1722949940000|2024-08-06 13:12:20|10330.2|10325.2|10328.7|10323.7|10330.7|10325.7|10328.7|10323.7|2
1722949950000|2024-08-06 13:12:30|10326.7|10321.7|10326.2|10321.2|10328.2|10323.2|10325.7|10320.7|4
1722949960000|2024-08-06 13:12:40|10326.7|10321.7|10326.7|10321.7|10328.7|10323.7|10326.7|10321.7|2
1722949970000|2024-08-06 13:12:50|10327.2|10322.2|10327.7|10322.7|10328.7|10323.7|10327.2|10322.2|1
1722949980000|2024-08-06 13:13:00|10327.2|10322.2|10329.7|10324.7|10330.2|10325.2|10326.7|10321.7|1
1722949990000|2024-08-06 13:13:10|10330.2|10325.2|10331.7|10326.7|10331.7|10326.7|10329.7|10324.7|7
1722950000000|2024-08-06 13:13:20|10332.2|10327.2|10335.7|10330.7|10335.7|10330.7|10332.2|10327.2|0
1722950010000|2024-08-06 13:13:30|10335.2|10330.2|10333.7|10328.7|10335.2|10330.2|10333.2|10328.2|1
1722950020000|2024-08-06 13:13:40|10334.2|10329.2|10331.7|10326.7|10334.7|10329.7|10331.2|10326.2|4
1722950030000|2024-08-06 13:13:50|10331.2|10326.2|10332.7|10327.7|10332.7|10327.7|10330.2|10325.2|7
1722950040000|2024-08-06 13:14:00|10333.2|10328.2|10334.2|10329.2|10334.7|10329.7|10332.7|10327.7|1
1722950050000|2024-08-06 13:14:10|10334.7|10329.7|10331.7|10326.7|10334.7|10329.7|10331.7|10326.7|1
1722950060000|2024-08-06 13:14:20|10331.2|10326.2|10330.7|10325.7|10331.7|10326.7|10330.7|10325.7|1
1722950070000|2024-08-06 13:14:30|10331.2|10326.2|10331.2|10326.2|10331.7|10326.7|10331.2|10326.2|0
1722950080000|2024-08-06 13:14:40|10331.7|10326.7|10328.7|10323.7|10331.7|10326.7|10326.7|10321.7|7
1722950090000|2024-08-06 13:14:50|10329.2|10324.2|10328.7|10323.7|10329.2|10324.2|10328.2|10323.2|0
1722950100000|2024-08-06 13:15:00|10329.2|10324.2|10327.7|10322.7|10329.2|10324.2|10327.7|10322.7|0
1722950110000|2024-08-06 13:15:10|10328.2|10323.2|10328.7|10323.7|10330.7|10325.7|10327.7|10322.7|4
1722950120000|2024-08-06 13:15:20|10328.2|10323.2|10324.7|10319.7|10328.7|10323.7|10324.7|10319.7|6
1722950130000|2024-08-06 13:15:30|10323.7|10318.7|10320.2|10315.2|10323.7|10318.7|10319.7|10314.7|16
1722950140000|2024-08-06 13:15:40|10319.7|10314.7|10322.7|10317.7|10322.7|10317.7|10318.7|10313.7|7
1722950150000|2024-08-06 13:15:50|10322.2|10317.2|10324.7|10319.7|10325.7|10320.7|10321.7|10316.7|4
1722950160000|2024-08-06 13:16:00|10325.2|10320.2|10323.7|10318.7|10325.2|10320.2|10323.7|10318.7|3
1722950170000|2024-08-06 13:16:10|10324.2|10319.2|10322.2|10317.2|10324.7|10319.7|10321.7|10316.7|2
1722950180000|2024-08-06 13:16:20|10324.2|10319.2|10322.7|10317.7|10324.2|10319.2|10322.7|10317.7|7
1722950190000|2024-08-06 13:16:30|10322.2|10317.2|10322.7|10317.7|10324.7|10319.7|10322.2|10317.2|1
1722950200000|2024-08-06 13:16:40|10322.2|10317.2|10322.2|10317.2|10322.2|10317.2|10321.7|10316.7|0
1722950210000|2024-08-06 13:16:50|10322.7|10317.7|10321.2|10316.2|10322.7|10317.7|10319.7|10314.7|15
1722950220000|2024-08-06 13:17:00|10320.7|10315.7|10319.7|10314.7|10320.7|10315.7|10319.7|10314.7|1
1722950230000|2024-08-06 13:17:10|10319.2|10314.2|10318.7|10313.7|10323.2|10318.2|10318.2|10313.2|21
1722950240000|2024-08-06 13:17:20|10319.2|10314.2|10318.7|10313.7|10319.2|10314.2|10318.7|10313.7|4
1722950250000|2024-08-06 13:17:30|10319.2|10314.2|10318.7|10313.7|10320.2|10315.2|10318.7|10313.7|2
1722950260000|2024-08-06 13:17:40|10319.7|10314.7|10316.7|10311.7|10319.7|10314.7|10316.7|10311.7|0
1722950270000|2024-08-06 13:17:50|10315.7|10310.7|10315.7|10310.7|10317.2|10312.2|10315.7|10310.7|4
1722950280000|2024-08-06 13:18:00|10315.2|10310.2|10316.7|10311.7|10318.7|10313.7|10314.7|10309.7|7
1722950290000|2024-08-06 13:18:10|10316.2|10311.2|10316.7|10311.7|10317.2|10312.2|10315.7|10310.7|0
1722950300000|2024-08-06 13:18:20|10317.2|10312.2|10315.7|10310.7|10317.2|10312.2|10315.2|10310.2|0
1722950310000|2024-08-06 13:18:30|10315.2|10310.2|10315.7|10310.7|10316.2|10311.2|10314.7|10309.7|0
1722950320000|2024-08-06 13:18:40|10316.2|10311.2|10314.7|10309.7|10316.2|10311.2|10314.7|10309.7|0
1722950330000|2024-08-06 13:18:50|10315.2|10310.2|10316.7|10311.7|10316.7|10311.7|10314.2|10309.2|14
1722950340000|2024-08-06 13:19:00|10316.2|10311.2|10317.7|10312.7|10317.7|10312.7|10314.7|10309.7|5
1722950350000|2024-08-06 13:19:10|10318.2|10313.2|10318.7|10313.7|10319.7|10314.7|10316.7|10311.7|1
1722950360000|2024-08-06 13:19:20|10318.2|10313.2|10318.7|10313.7|10319.2|10314.2|10317.7|10312.7|4
1722950370000|2024-08-06 13:19:30|10319.2|10314.2|10318.7|10313.7|10320.7|10315.7|10318.7|10313.7|2
1722950380000|2024-08-06 13:19:40|10319.2|10314.2|10320.7|10315.7|10320.7|10315.7|10318.7|10313.7|2
1722950390000|2024-08-06 13:19:50|10320.2|10315.2|10318.7|10313.7|10320.7|10315.7|10318.2|10313.2|1
1722950400000|2024-08-06 13:20:00|10318.2|10313.2|10315.7|10310.7|10318.7|10313.7|10315.7|10310.7|3
1722950410000|2024-08-06 13:20:10|10316.2|10311.2|10315.7|10310.7|10316.7|10311.7|10314.7|10309.7|2
1722950420000|2024-08-06 13:20:20|10316.2|10311.2|10313.2|10308.2|10316.2|10311.2|10313.2|10308.2|1
1722950430000|2024-08-06 13:20:30|10311.2|10306.2|10314.7|10309.7|10315.2|10310.2|10310.7|10305.7|24
1722950440000|2024-08-06 13:20:40|10315.2|10310.2|10318.7|10313.7|10319.2|10314.2|10315.2|10310.2|8
1722950450000|2024-08-06 13:20:50|10318.2|10313.2|10318.7|10313.7|10319.2|10314.2|10317.7|10312.7|3
1722950460000|2024-08-06 13:21:00|10319.2|10314.2|10314.7|10309.7|10320.7|10315.7|10314.7|10309.7|2
1722950470000|2024-08-06 13:21:10|10315.2|10310.2|10314.7|10309.7|10315.7|10310.7|10313.2|10308.2|3
1722950480000|2024-08-06 13:21:20|10315.2|10310.2|10314.2|10309.2|10315.7|10310.7|10312.2|10307.2|3
1722950490000|2024-08-06 13:21:30|10313.7|10308.7|10318.2|10313.2|10318.7|10313.7|10313.7|10308.7|4
1722950500000|2024-08-06 13:21:40|10317.7|10312.7|10316.7|10311.7|10318.7|10313.7|10316.7|10311.7|1
1722950510000|2024-08-06 13:21:50|10317.7|10312.7|10317.7|10312.7|10318.2|10313.2|10316.2|10311.2|1
1722950520000|2024-08-06 13:22:00|10317.2|10312.2|10314.7|10309.7|10317.2|10312.2|10314.7|10309.7|5
1722950530000|2024-08-06 13:22:10|10314.2|10309.2|10314.7|10309.7|10314.7|10309.7|10312.7|10307.7|3
1722950540000|2024-08-06 13:22:20|10314.2|10309.2|10316.7|10311.7|10316.7|10311.7|10312.7|10307.7|1
1722950550000|2024-08-06 13:22:30|10317.2|10312.2|10316.7|10311.7|10317.7|10312.7|10316.7|10311.7|8
1722950560000|2024-08-06 13:22:40|10317.2|10312.2|10316.7|10311.7|10319.2|10314.2|10316.7|10311.7|12
1722950570000|2024-08-06 13:22:50|10317.2|10312.2|10318.7|10313.7|10318.7|10313.7|10316.7|10311.7|3
1722950580000|2024-08-06 13:23:00|10317.2|10312.2|10317.7|10312.7|10317.7|10312.7|10317.2|10312.2|6
1722950590000|2024-08-06 13:23:10|10317.2|10312.2|10317.7|10312.7|10322.7|10317.7|10316.7|10311.7|17
1722950600000|2024-08-06 13:23:20|10317.2|10312.2|10316.7|10311.7|10317.7|10312.7|10316.7|10311.7|1
1722950610000|2024-08-06 13:23:30|10316.2|10311.2|10316.7|10311.7|10317.7|10312.7|10315.7|10310.7|1
1722950620000|2024-08-06 13:23:40|10317.2|10312.2|10314.7|10309.7|10318.2|10313.2|10314.7|10309.7|0
1722950630000|2024-08-06 13:23:50|10314.2|10309.2|10313.2|10308.2|10314.7|10309.7|10313.2|10308.2|3
1722950640000|2024-08-06 13:24:00|10312.7|10307.7|10313.2|10308.2|10313.7|10308.7|10311.7|10306.7|6
1722950650000|2024-08-06 13:24:10|10312.7|10307.7|10318.2|10313.2|10318.2|10313.2|10312.7|10307.7|4
1722950660000|2024-08-06 13:24:20|10317.7|10312.7|10319.2|10314.2|10320.2|10315.2|10317.7|10312.7|3
1722950670000|2024-08-06 13:24:30|10319.7|10314.7|10319.7|10314.7|10320.2|10315.2|10319.7|10314.7|0
1722950680000|2024-08-06 13:24:40|10319.2|10314.2|10319.2|10314.2|10319.7|10314.7|10316.7|10311.7|4
1722950690000|2024-08-06 13:24:50|10320.2|10315.2|10320.7|10315.7|10321.7|10316.7|10319.7|10314.7|8
1722950700000|2024-08-06 13:25:00|10320.2|10315.2|10326.7|10321.7|10326.7|10321.7|10320.2|10315.2|6
1722950710000|2024-08-06 13:25:10|10326.2|10321.2|10326.7|10321.7|10326.7|10321.7|10325.7|10320.7|5
1722950720000|2024-08-06 13:25:20|10326.2|10321.2|10325.7|10320.7|10326.7|10321.7|10325.2|10320.2|1
1722950730000|2024-08-06 13:25:30|10325.2|10320.2|10328.2|10323.2|10328.7|10323.7|10324.2|10319.2|4
1722950740000|2024-08-06 13:25:40|10328.7|10323.7|10331.2|10326.2|10331.2|10326.2|10328.7|10323.7|2
1722950750000|2024-08-06 13:25:50|10331.7|10326.7|10330.7|10325.7|10333.2|10328.2|10330.7|10325.7|1
1722950760000|2024-08-06 13:26:00|10331.2|10326.2|10334.7|10329.7|10334.7|10329.7|10330.7|10325.7|1
1722950770000|2024-08-06 13:26:10|10334.2|10329.2|10337.2|10332.2|10337.2|10332.2|10334.2|10329.2|2
1722950780000|2024-08-06 13:26:20|10336.7|10331.7|10333.7|10328.7|10336.7|10331.7|10333.7|10328.7|3
1722950790000|2024-08-06 13:26:30|10333.2|10328.2|10331.2|10326.2|10333.7|10328.7|10329.7|10324.7|6
1722950800000|2024-08-06 13:26:40|10331.7|10326.7|10332.7|10327.7|10333.7|10328.7|10331.2|10326.2|1
1722950810000|2024-08-06 13:26:50|10333.2|10328.2|10336.7|10331.7|10336.7|10331.7|10333.2|10328.2|3
1722950820000|2024-08-06 13:27:00|10336.2|10331.2|10334.7|10329.7|10336.7|10331.7|10333.7|10328.7|5
1722950830000|2024-08-06 13:27:10|10334.2|10329.2|10330.7|10325.7|10334.7|10329.7|10330.7|10325.7|1
1722950840000|2024-08-06 13:27:20|10331.2|10326.2|10330.7|10325.7|10331.7|10326.7|10330.7|10325.7|2
1722950850000|2024-08-06 13:27:30|10330.2|10325.2|10332.7|10327.7|10333.7|10328.7|10329.2|10324.2|7
1722950860000|2024-08-06 13:27:40|10332.2|10327.2|10335.2|10330.2|10335.2|10330.2|10331.7|10326.7|3
1722950870000|2024-08-06 13:27:50|10336.7|10331.7|10337.7|10332.7|10337.7|10332.7|10335.7|10330.7|3
1722950880000|2024-08-06 13:28:00|10337.2|10332.2|10330.7|10325.7|10337.2|10332.2|10330.7|10325.7|4
1722950890000|2024-08-06 13:28:10|10331.2|10326.2|10327.7|10322.7|10331.2|10326.2|10327.7|10322.7|0
1722950900000|2024-08-06 13:28:20|10328.2|10323.2|10332.7|10327.7|10332.7|10327.7|10328.2|10323.2|5
1722950910000|2024-08-06 13:28:30|10333.2|10328.2|10333.2|10328.2|10333.7|10328.7|10332.7|10327.7|0
1722950920000|2024-08-06 13:28:40|10333.7|10328.7|10333.7|10328.7|10333.7|10328.7|10331.7|10326.7|1
1722950930000|2024-08-06 13:28:50|10334.2|10329.2|10335.7|10330.7|10336.7|10331.7|10334.2|10329.2|2
1722950940000|2024-08-06 13:29:00|10333.7|10328.7|10331.7|10326.7|10333.7|10328.7|10328.7|10323.7|4
1722950950000|2024-08-06 13:29:10|10332.2|10327.2|10329.2|10324.2|10332.2|10327.2|10328.7|10323.7|0
1722950960000|2024-08-06 13:29:20|10329.7|10324.7|10325.7|10320.7|10329.7|10324.7|10325.7|10320.7|2
1722950970000|2024-08-06 13:29:30|10324.7|10319.7|10326.7|10321.7|10328.7|10323.7|10324.2|10319.2|9
1722950980000|2024-08-06 13:29:40|10326.2|10321.2|10330.2|10325.2|10331.7|10326.7|10325.7|10320.7|2
1722950990000|2024-08-06 13:29:50|10330.7|10325.7|10330.7|10325.7|10331.7|10326.7|10330.7|10325.7|4
1722951000000|2024-08-06 13:30:00|10332.7|10327.7|10327.7|10322.7|10337.7|10332.7|10327.7|10322.7|11
1722951010000|2024-08-06 13:30:10|10327.2|10322.2|10324.2|10319.2|10328.2|10323.2|10324.2|10319.2|3
1722951020000|2024-08-06 13:30:20|10324.7|10319.7|10325.2|10320.2|10331.7|10326.7|10323.7|10318.7|7
1722951030000|2024-08-06 13:30:30|10325.7|10320.7|10325.7|10320.7|10329.7|10324.7|10323.7|10318.7|24
1722951040000|2024-08-06 13:30:40|10324.7|10319.7|10328.2|10323.2|10329.2|10324.2|10324.7|10319.7|4
1722951050000|2024-08-06 13:30:50|10327.7|10322.7|10330.7|10325.7|10330.7|10325.7|10325.7|10320.7|2
1722951060000|2024-08-06 13:31:00|10330.2|10325.2|10324.7|10319.7|10330.7|10325.7|10322.7|10317.7|3
1722951070000|2024-08-06 13:31:10|10324.2|10319.2|10323.7|10318.7|10325.7|10320.7|10321.7|10316.7|9
1722951080000|2024-08-06 13:31:20|10324.7|10319.7|10321.7|10316.7|10328.7|10323.7|10321.7|10316.7|7
1722951090000|2024-08-06 13:31:30|10321.2|10316.2|10327.2|10322.2|10327.2|10322.2|10320.7|10315.7|4
1722951100000|2024-08-06 13:31:40|10326.7|10321.7|10323.7|10318.7|10329.7|10324.7|10323.7|10318.7|13
1722951110000|2024-08-06 13:31:50|10323.2|10318.2|10326.2|10321.2|10326.7|10321.7|10322.7|10317.7|10
1722951120000|2024-08-06 13:32:00|10325.7|10320.7|10337.7|10332.7|10337.7|10332.7|10324.7|10319.7|13
1722951130000|2024-08-06 13:32:10|10337.2|10332.2|10342.7|10337.7|10343.2|10338.2|10336.2|10331.2|6
1722951140000|2024-08-06 13:32:20|10342.2|10337.2|10348.2|10343.2|10349.2|10344.2|10341.2|10336.2|6
1722951150000|2024-08-06 13:32:30|10347.7|10342.7|10348.2|10343.2|10348.7|10343.7|10343.7|10338.7|7
1722951160000|2024-08-06 13:32:40|10348.7|10343.7|10346.2|10341.2|10349.7|10344.7|10342.7|10337.7|5
1722951170000|2024-08-06 13:32:50|10346.7|10341.7|10341.7|10336.7|10346.7|10341.7|10341.7|10336.7|4
1722951180000|2024-08-06 13:33:00|10342.2|10337.2|10345.7|10340.7|10346.7|10341.7|10342.2|10337.2|7
1722951190000|2024-08-06 13:33:10|10345.2|10340.2|10342.7|10337.7|10345.2|10340.2|10340.7|10335.7|2
1722951200000|2024-08-06 13:33:20|10342.2|10337.2|10337.7|10332.7|10342.7|10337.7|10337.2|10332.2|1
1722951210000|2024-08-06 13:33:30|10338.2|10333.2|10333.7|10328.7|10339.7|10334.7|10333.2|10328.2|8
1722951220000|2024-08-06 13:33:40|10333.2|10328.2|10340.7|10335.7|10340.7|10335.7|10332.7|10327.7|2
1722951230000|2024-08-06 13:33:50|10340.2|10335.2|10342.2|10337.2|10343.7|10338.7|10336.2|10331.2|0
1722951240000|2024-08-06 13:34:00|10342.7|10337.7|10340.7|10335.7|10343.2|10338.2|10339.7|10334.7|17
1722951250000|2024-08-06 13:34:10|10340.2|10335.2|10343.7|10338.7|10343.7|10338.7|10338.7|10333.7|5
1722951260000|2024-08-06 13:34:20|10344.2|10339.2|10343.7|10338.7|10344.7|10339.7|10342.7|10337.7|2
1722951270000|2024-08-06 13:34:30|10344.2|10339.2|10345.7|10340.7|10348.2|10343.2|10342.7|10337.7|3
1722951280000|2024-08-06 13:34:40|10345.2|10340.2|10344.7|10339.7|10346.7|10341.7|10344.2|10339.2|2
1722951290000|2024-08-06 13:34:50|10344.2|10339.2|10343.2|10338.2|10346.2|10341.2|10341.7|10336.7|2
1722951300000|2024-08-06 13:35:00|10343.7|10338.7|10345.2|10340.2|10345.2|10340.2|10338.7|10333.7|8
1722951310000|2024-08-06 13:35:10|10345.7|10340.7|10342.7|10337.7|10345.7|10340.7|10340.2|10335.2|3
1722951320000|2024-08-06 13:35:20|10342.2|10337.2|10341.7|10336.7|10344.7|10339.7|10341.7|10336.7|3
1722951330000|2024-08-06 13:35:30|10342.2|10337.2|10342.7|10337.7|10343.2|10338.2|10340.2|10335.2|0
1722951340000|2024-08-06 13:35:40|10343.2|10338.2|10339.7|10334.7|10343.2|10338.2|10338.7|10333.7|7
1722951350000|2024-08-06 13:35:50|10339.2|10334.2|10347.2|10342.2|10347.2|10342.2|10338.7|10333.7|9
1722951360000|2024-08-06 13:36:00|10348.7|10343.7|10341.7|10336.7|10348.7|10343.7|10339.7|10334.7|5
1722951370000|2024-08-06 13:36:10|10341.2|10336.2|10341.7|10336.7|10343.2|10338.2|10339.7|10334.7|0
1722951380000|2024-08-06 13:36:20|10342.2|10337.2|10347.7|10342.7|10348.7|10343.7|10342.2|10337.2|6
1722951390000|2024-08-06 13:36:30|10348.2|10343.2|10349.7|10344.7|10350.7|10345.7|10346.7|10341.7|3
1722951400000|2024-08-06 13:36:40|10350.2|10345.2|10350.7|10345.7|10353.7|10348.7|10349.7|10344.7|3
1722951410000|2024-08-06 13:36:50|10349.7|10344.7|10351.7|10346.7|10352.2|10347.2|10349.7|10344.7|2
1722951420000|2024-08-06 13:37:00|10351.2|10346.2|10347.7|10342.7|10351.2|10346.2|10345.7|10340.7|7
1722951430000|2024-08-06 13:37:10|10348.2|10343.2|10353.7|10348.7|10354.2|10349.2|10348.2|10343.2|10
1722951440000|2024-08-06 13:37:20|10354.2|10349.2|10351.2|10346.2|10354.2|10349.2|10350.7|10345.7|3
1722951450000|2024-08-06 13:37:30|10351.7|10346.7|10351.7|10346.7|10352.2|10347.2|10348.2|10343.2|7
1722951460000|2024-08-06 13:37:40|10352.2|10347.2|10357.7|10352.7|10357.7|10352.7|10352.2|10347.2|5
1722951470000|2024-08-06 13:37:50|10357.2|10352.2|10357.2|10352.2|10357.7|10352.7|10354.7|10349.7|2
1722951480000|2024-08-06 13:38:00|10355.7|10350.7|10353.2|10348.2|10357.7|10352.7|10352.2|10347.2|2
1722951490000|2024-08-06 13:38:10|10353.7|10348.7|10352.7|10347.7|10355.7|10350.7|10351.7|10346.7|3
1722951500000|2024-08-06 13:38:20|10352.2|10347.2|10349.2|10344.2|10353.7|10348.7|10346.7|10341.7|14
1722951510000|2024-08-06 13:38:30|10351.7|10346.7|10350.7|10345.7|10352.7|10347.7|10348.7|10343.7|7
1722951520000|2024-08-06 13:38:40|10350.2|10345.2|10350.7|10345.7|10353.7|10348.7|10349.7|10344.7|1
1722951530000|2024-08-06 13:38:50|10351.2|10346.2|10351.2|10346.2|10352.7|10347.7|10350.7|10345.7|3
1722951540000|2024-08-06 13:39:00|10350.7|10345.7|10354.7|10349.7|10355.2|10350.2|10350.2|10345.2|4
1722951550000|2024-08-06 13:39:10|10355.2|10350.2|10354.7|10349.7|10356.2|10351.2|10352.7|10347.7|3
1722951560000|2024-08-06 13:39:20|10354.2|10349.2|10352.7|10347.7|10356.7|10351.7|10352.7|10347.7|4
1722951570000|2024-08-06 13:39:30|10353.7|10348.7|10352.7|10347.7|10354.7|10349.7|10351.7|10346.7|2
1722951580000|2024-08-06 13:39:40|10352.2|10347.2|10354.7|10349.7|10355.7|10350.7|10351.7|10346.7|1
1722951590000|2024-08-06 13:39:50|10355.2|10350.2|10356.7|10351.7|10357.2|10352.2|10355.2|10350.2|1
1722951600000|2024-08-06 13:40:00|10356.2|10351.2|10356.7|10351.7|10358.2|10353.2|10354.7|10349.7|6
1722951610000|2024-08-06 13:40:10|10356.2|10351.2|10359.7|10354.7|10361.7|10356.7|10356.2|10351.2|5
1722951620000|2024-08-06 13:40:20|10360.2|10355.2|10360.2|10355.2|10361.7|10356.7|10358.7|10353.7|1
1722951630000|2024-08-06 13:40:30|10360.7|10355.7|10358.7|10353.7|10360.7|10355.7|10358.7|10353.7|0
1722951640000|2024-08-06 13:40:40|10359.2|10354.2|10356.7|10351.7|10361.7|10356.7|10356.2|10351.2|8
1722951650000|2024-08-06 13:40:50|10357.2|10352.2|10354.7|10349.7|10357.7|10352.7|10354.7|10349.7|4
1722951660000|2024-08-06 13:41:00|10355.2|10350.2|10348.7|10343.7|10355.7|10350.7|10348.7|10343.7|11
1722951670000|2024-08-06 13:41:10|10348.2|10343.2|10348.7|10343.7|10351.2|10346.2|10347.7|10342.7|2
1722951680000|2024-08-06 13:41:20|10348.2|10343.2|10342.7|10337.7|10348.7|10343.7|10342.2|10337.2|9
1722951690000|2024-08-06 13:41:30|10343.2|10338.2|10343.7|10338.7|10345.2|10340.2|10341.7|10336.7|4
1722951700000|2024-08-06 13:41:40|10344.2|10339.2|10346.7|10341.7|10346.7|10341.7|10342.2|10337.2|1
1722951710000|2024-08-06 13:41:50|10347.2|10342.2|10349.7|10344.7|10351.2|10346.2|10346.7|10341.7|1
1722951720000|2024-08-06 13:42:00|10350.2|10345.2|10347.7|10342.7|10350.7|10345.7|10345.7|10340.7|1
1722951730000|2024-08-06 13:42:10|10348.2|10343.2|10349.7|10344.7|10352.2|10347.2|10346.2|10341.2|2
1722951740000|2024-08-06 13:42:20|10348.7|10343.7|10351.2|10346.2|10352.7|10347.7|10348.7|10343.7|0
1722951750000|2024-08-06 13:42:30|10350.7|10345.7|10348.7|10343.7|10351.7|10346.7|10348.7|10343.7|2
1722951760000|2024-08-06 13:42:40|10349.2|10344.2|10345.2|10340.2|10349.7|10344.7|10343.7|10338.7|5
1722951770000|2024-08-06 13:42:50|10345.7|10340.7|10342.7|10337.7|10347.2|10342.2|10342.7|10337.7|3
1722951780000|2024-08-06 13:43:00|10343.2|10338.2|10344.7|10339.7|10347.2|10342.2|10341.7|10336.7|9
1722951790000|2024-08-06 13:43:10|10344.2|10339.2|10343.7|10338.7|10344.2|10339.2|10341.7|10336.7|0
1722951800000|2024-08-06 13:43:20|10344.2|10339.2|10344.2|10339.2|10345.7|10340.7|10342.7|10337.7|1
1722951810000|2024-08-06 13:43:30|10343.7|10338.7|10344.7|10339.7|10346.7|10341.7|10341.7|10336.7|4
1722951820000|2024-08-06 13:43:40|10344.2|10339.2|10344.7|10339.7|10345.2|10340.2|10342.2|10337.2|0
1722951830000|2024-08-06 13:43:50|10345.2|10340.2|10344.2|10339.2|10347.7|10342.7|10342.7|10337.7|0
1722951840000|2024-08-06 13:44:00|10343.7|10338.7|10343.7|10338.7|10345.7|10340.7|10342.7|10337.7|6
1722951850000|2024-08-06 13:44:10|10344.7|10339.7|10344.7|10339.7|10346.7|10341.7|10343.7|10338.7|2
1722951860000|2024-08-06 13:44:20|10345.2|10340.2|10344.7|10339.7|10345.2|10340.2|10341.7|10336.7|1
1722951870000|2024-08-06 13:44:30|10345.2|10340.2|10345.2|10340.2|10347.7|10342.7|10344.7|10339.7|5
1722951880000|2024-08-06 13:44:40|10344.7|10339.7|10350.2|10345.2|10350.2|10345.2|10344.7|10339.7|13
1722951890000|2024-08-06 13:44:50|10349.7|10344.7|10344.7|10339.7|10349.7|10344.7|10343.2|10338.2|2
1722951900000|2024-08-06 13:45:00|10344.2|10339.2|10341.2|10336.2|10346.7|10341.7|10340.7|10335.7|4
1722951910000|2024-08-06 13:45:10|10340.7|10335.7|10336.7|10331.7|10340.7|10335.7|10334.7|10329.7|13
1722951920000|2024-08-06 13:45:20|10337.2|10332.2|10332.2|10327.2|10338.2|10333.2|10332.2|10327.2|3
1722951930000|2024-08-06 13:45:30|10331.7|10326.7|10330.2|10325.2|10332.2|10327.2|10328.7|10323.7|17
1722951940000|2024-08-06 13:45:40|10329.7|10324.7|10322.7|10317.7|10329.7|10324.7|10322.7|10317.7|12
1722951950000|2024-08-06 13:45:50|10323.7|10318.7|10321.7|10316.7|10325.7|10320.7|10321.7|10316.7|11
1722951960000|2024-08-06 13:46:00|10322.2|10317.2|10319.7|10314.7|10323.7|10318.7|10319.7|10314.7|10
1722951970000|2024-08-06 13:46:10|10320.2|10315.2|10322.7|10317.7|10323.7|10318.7|10320.2|10315.2|12
1722951980000|2024-08-06 13:46:20|10322.2|10317.2|10324.7|10319.7|10326.2|10321.2|10320.7|10315.7|10
1722951990000|2024-08-06 13:46:30|10323.7|10318.7|10323.7|10318.7|10324.7|10319.7|10322.2|10317.2|6
1722952000000|2024-08-06 13:46:40|10324.2|10319.2|10325.2|10320.2|10325.7|10320.7|10321.7|10316.7|7
1722952010000|2024-08-06 13:46:50|10324.7|10319.7|10325.7|10320.7|10325.7|10320.7|10321.2|10316.2|16
1722952020000|2024-08-06 13:47:00|10327.7|10322.7|10329.2|10324.2|10329.2|10324.2|10324.7|10319.7|8
1722952030000|2024-08-06 13:47:10|10329.7|10324.7|10332.2|10327.2|10332.2|10327.2|10328.7|10323.7|9
1722952040000|2024-08-06 13:47:20|10331.7|10326.7|10331.7|10326.7|10332.2|10327.2|10329.7|10324.7|8
1722952050000|2024-08-06 13:47:30|10332.2|10327.2|10335.7|10330.7|10335.7|10330.7|10332.2|10327.2|3
1722952060000|2024-08-06 13:47:40|10338.2|10333.2|10343.7|10338.7|10344.7|10339.7|10337.7|10332.7|21
1722952070000|2024-08-06 13:47:50|10343.2|10338.2|10341.7|10336.7|10343.7|10338.7|10339.2|10334.2|4
1722952080000|2024-08-06 13:48:00|10341.2|10336.2|10340.7|10335.7|10341.7|10336.7|10338.7|10333.7|8
1722952090000|2024-08-06 13:48:10|10340.2|10335.2|10342.7|10337.7|10342.7|10337.7|10340.2|10335.2|4
1722952100000|2024-08-06 13:48:20|10342.2|10337.2|10340.7|10335.7|10343.7|10338.7|10340.7|10335.7|1
1722952110000|2024-08-06 13:48:30|10341.2|10336.2|10345.7|10340.7|10345.7|10340.7|10341.2|10336.2|1
1722952120000|2024-08-06 13:48:40|10344.7|10339.7|10346.7|10341.7|10346.7|10341.7|10344.7|10339.7|3
1722952130000|2024-08-06 13:48:50|10346.2|10341.2|10345.2|10340.2|10346.2|10341.2|10342.7|10337.7|4
1722952140000|2024-08-06 13:49:00|10344.7|10339.7|10342.7|10337.7|10345.7|10340.7|10342.2|10337.2|1
1722952150000|2024-08-06 13:49:10|10342.2|10337.2|10345.7|10340.7|10346.2|10341.2|10340.7|10335.7|7
1722952160000|2024-08-06 13:49:20|10343.7|10338.7|10344.7|10339.7|10345.7|10340.7|10341.7|10336.7|7
1722952170000|2024-08-06 13:49:30|10345.2|10340.2|10346.2|10341.2|10346.7|10341.7|10344.2|10339.2|3
1722952180000|2024-08-06 13:49:40|10346.7|10341.7|10346.2|10341.2|10346.7|10341.7|10344.7|10339.7|3
1722952190000|2024-08-06 13:49:50|10345.7|10340.7|10347.2|10342.2|10347.2|10342.2|10344.7|10339.7|1
1722952200000|2024-08-06 13:50:00|10346.7|10341.7|10342.7|10337.7|10346.7|10341.7|10340.7|10335.7|7
1722952210000|2024-08-06 13:50:10|10343.2|10338.2|10347.2|10342.2|10348.2|10343.2|10342.7|10337.7|10
1722952220000|2024-08-06 13:50:20|10347.7|10342.7|10344.7|10339.7|10347.7|10342.7|10343.7|10338.7|1
1722952230000|2024-08-06 13:50:30|10345.2|10340.2|10349.2|10344.2|10351.7|10346.7|10344.2|10339.2|16
1722952240000|2024-08-06 13:50:40|10348.7|10343.7|10351.2|10346.2|10351.7|10346.7|10348.7|10343.7|6
1722952250000|2024-08-06 13:50:50|10351.7|10346.7|10352.7|10347.7|10354.2|10349.2|10350.7|10345.7|4
1722952260000|2024-08-06 13:51:00|10353.2|10348.2|10350.7|10345.7|10353.2|10348.2|10349.2|10344.2|4
1722952270000|2024-08-06 13:51:10|10350.2|10345.2|10350.7|10345.7|10352.2|10347.2|10350.2|10345.2|3
1722952280000|2024-08-06 13:51:20|10351.2|10346.2|10351.7|10346.7|10352.7|10347.7|10349.7|10344.7|3
1722952290000|2024-08-06 13:51:30|10351.2|10346.2|10354.7|10349.7|10356.7|10351.7|10350.7|10345.7|4
1722952300000|2024-08-06 13:51:40|10354.2|10349.2|10356.2|10351.2|10358.2|10353.2|10354.2|10349.2|4
1722952310000|2024-08-06 13:51:50|10355.7|10350.7|10353.7|10348.7|10358.7|10353.7|10353.7|10348.7|9
1722952320000|2024-08-06 13:52:00|10354.2|10349.2|10354.7|10349.7|10355.2|10350.2|10352.7|10347.7|6
1722952330000|2024-08-06 13:52:10|10355.2|10350.2|10358.7|10353.7|10358.7|10353.7|10355.2|10350.2|10
1722952340000|2024-08-06 13:52:20|10358.2|10353.2|10362.7|10357.7|10362.7|10357.7|10358.2|10353.2|1
1722952350000|2024-08-06 13:52:30|10363.2|10358.2|10366.7|10361.7|10367.2|10362.2|10363.2|10358.2|2
1722952360000|2024-08-06 13:52:40|10366.2|10361.2|10367.7|10362.7|10368.7|10363.7|10365.7|10360.7|0
1722952370000|2024-08-06 13:52:50|10367.2|10362.2|10370.7|10365.7|10370.7|10365.7|10367.2|10362.2|5
1722952380000|2024-08-06 13:53:00|10370.2|10365.2|10368.7|10363.7|10371.7|10366.7|10367.7|10362.7|5
1722952390000|2024-08-06 13:53:10|10368.2|10363.2|10373.7|10368.7|10373.7|10368.7|10367.7|10362.7|4
1722952400000|2024-08-06 13:53:20|10374.2|10369.2|10372.7|10367.7|10375.7|10370.7|10372.7|10367.7|1
1722952410000|2024-08-06 13:53:30|10373.2|10368.2|10375.7|10370.7|10376.7|10371.7|10373.2|10368.2|7
1722952420000|2024-08-06 13:53:40|10375.2|10370.2|10369.7|10364.7|10375.7|10370.7|10369.7|10364.7|5
1722952430000|2024-08-06 13:53:50|10370.7|10365.7|10369.7|10364.7|10370.7|10365.7|10368.7|10363.7|0
1722952440000|2024-08-06 13:54:00|10369.2|10364.2|10371.7|10366.7|10371.7|10366.7|10367.7|10362.7|4
1722952450000|2024-08-06 13:54:10|10373.2|10368.2|10375.2|10370.2|10375.2|10370.2|10372.7|10367.7|5
1722952460000|2024-08-06 13:54:20|10374.7|10369.7|10373.2|10368.2|10374.7|10369.7|10371.7|10366.7|6
1722952470000|2024-08-06 13:54:30|10372.7|10367.7|10368.7|10363.7|10373.2|10368.2|10368.7|10363.7|1
1722952480000|2024-08-06 13:54:40|10369.2|10364.2|10370.7|10365.7|10372.7|10367.7|10368.7|10363.7|2
1722952490000|2024-08-06 13:54:50|10371.2|10366.2|10370.7|10365.7|10371.2|10366.2|10367.7|10362.7|2
1722952500000|2024-08-06 13:55:00|10370.2|10365.2|10367.7|10362.7|10370.7|10365.7|10367.7|10362.7|3
1722952510000|2024-08-06 13:55:10|10367.2|10362.2|10367.2|10362.2|10369.2|10364.2|10366.7|10361.7|2
1722952520000|2024-08-06 13:55:20|10366.7|10361.7|10360.7|10355.7|10366.7|10361.7|10360.7|10355.7|6
1722952530000|2024-08-06 13:55:30|10360.2|10355.2|10360.2|10355.2|10361.7|10356.7|10359.2|10354.2|2
1722952540000|2024-08-06 13:55:40|10359.7|10354.7|10365.7|10360.7|10365.7|10360.7|10359.7|10354.7|7
1722952550000|2024-08-06 13:55:50|10364.7|10359.7|10359.7|10354.7|10364.7|10359.7|10359.7|10354.7|6
1722952560000|2024-08-06 13:56:00|10359.2|10354.2|10364.7|10359.7|10364.7|10359.7|10359.2|10354.2|3
1722952570000|2024-08-06 13:56:10|10365.2|10360.2|10364.7|10359.7|10365.2|10360.2|10363.7|10358.7|2
1722952580000|2024-08-06 13:56:20|10362.7|10357.7|10361.7|10356.7|10362.7|10357.7|10360.7|10355.7|3
1722952590000|2024-08-06 13:56:30|10361.2|10356.2|10364.2|10359.2|10364.7|10359.7|10361.2|10356.2|5
1722952600000|2024-08-06 13:56:40|10364.7|10359.7|10361.2|10356.2|10365.2|10360.2|10358.7|10353.7|13
1722952610000|2024-08-06 13:56:50|10363.2|10358.2|10362.7|10357.7|10364.7|10359.7|10362.2|10357.2|4
1722952620000|2024-08-06 13:57:00|10362.2|10357.2|10363.7|10358.7|10363.7|10358.7|10359.2|10354.2|8
1722952630000|2024-08-06 13:57:10|10364.2|10359.2|10361.7|10356.7|10364.7|10359.7|10361.7|10356.7|2
1722952640000|2024-08-06 13:57:20|10361.2|10356.2|10362.2|10357.2|10363.7|10358.7|10360.7|10355.7|8
1722952650000|2024-08-06 13:57:30|10361.7|10356.7|10363.2|10358.2|10364.2|10359.2|10361.7|10356.7|0
1722952660000|2024-08-06 13:57:40|10363.7|10358.7|10360.2|10355.2|10364.2|10359.2|10358.7|10353.7|7
1722952670000|2024-08-06 13:57:50|10360.7|10355.7|10358.7|10353.7|10361.2|10356.2|10357.7|10352.7|13
1722952680000|2024-08-06 13:58:00|10359.2|10354.2|10359.2|10354.2|10360.7|10355.7|10358.7|10353.7|2
1722952690000|2024-08-06 13:58:10|10358.7|10353.7|10353.7|10348.7|10358.7|10353.7|10353.7|10348.7|1
1722952700000|2024-08-06 13:58:20|10356.2|10351.2|10358.2|10353.2|10358.2|10353.2|10356.2|10351.2|2
1722952710000|2024-08-06 13:58:30|10358.7|10353.7|10356.2|10351.2|10358.7|10353.7|10355.7|10350.7|0
1722952720000|2024-08-06 13:58:40|10356.7|10351.7|10360.2|10355.2|10360.2|10355.2|10356.7|10351.7|2
1722952730000|2024-08-06 13:58:50|10360.7|10355.7|10362.7|10357.7|10362.7|10357.7|10360.2|10355.2|1
1722952740000|2024-08-06 13:59:00|10363.7|10358.7|10361.2|10356.2|10363.7|10358.7|10361.2|10356.2|4
1722952750000|2024-08-06 13:59:10|10361.7|10356.7|10359.2|10354.2|10362.2|10357.2|10358.7|10353.7|4
1722952760000|2024-08-06 13:59:20|10358.7|10353.7|10362.2|10357.2|10363.2|10358.2|10358.2|10353.2|0
1722952770000|2024-08-06 13:59:30|10361.7|10356.7|10360.7|10355.7|10361.7|10356.7|10359.7|10354.7|0
1722952780000|2024-08-06 13:59:40|10361.2|10356.2|10359.7|10354.7|10361.7|10356.7|10359.2|10354.2|2
1722952790000|2024-08-06 13:59:50|10360.7|10355.7|10361.2|10356.2|10363.7|10358.7|10360.2|10355.2|5
1722952800000|2024-08-06 14:00:00|10360.7|10355.7|10351.2|10346.2|10360.7|10355.7|10350.7|10345.7|10
1722952810000|2024-08-06 14:00:10|10351.7|10346.7|10348.2|10343.2|10353.7|10348.7|10348.2|10343.2|1
1722952820000|2024-08-06 14:00:20|10347.7|10342.7|10345.7|10340.7|10348.2|10343.2|10345.7|10340.7|5
1722952830000|2024-08-06 14:00:30|10347.7|10342.7|10349.2|10344.2|10350.7|10345.7|10346.2|10341.2|9
1722952840000|2024-08-06 14:00:40|10349.7|10344.7|10353.2|10348.2|10353.2|10348.2|10349.2|10344.2|6
1722952850000|2024-08-06 14:00:50|10353.7|10348.7|10352.7|10347.7|10357.2|10352.2|10352.7|10347.7|11
1722952860000|2024-08-06 14:01:00|10353.2|10348.2|10357.7|10352.7|10358.7|10353.7|10350.7|10345.7|7
1722952870000|2024-08-06 14:01:10|10357.2|10352.2|10359.2|10354.2|10360.7|10355.7|10357.2|10352.2|2
1722952880000|2024-08-06 14:01:20|10358.7|10353.7|10360.2|10355.2|10361.7|10356.7|10357.7|10352.7|8
1722952890000|2024-08-06 14:01:30|10359.2|10354.2|10359.2|10354.2|10360.7|10355.7|10357.2|10352.2|5
1722952900000|2024-08-06 14:01:40|10358.7|10353.7|10354.7|10349.7|10358.7|10353.7|10354.7|10349.7|1
1722952910000|2024-08-06 14:01:50|10355.2|10350.2|10355.2|10350.2|10356.7|10351.7|10354.2|10349.2|0
1722952920000|2024-08-06 14:02:00|10354.7|10349.7|10358.2|10353.2|10359.7|10354.7|10354.2|10349.2|3
1722952930000|2024-08-06 14:02:10|10357.7|10352.7|10361.7|10356.7|10362.7|10357.7|10357.2|10352.2|3
1722952940000|2024-08-06 14:02:20|10361.2|10356.2|10360.2|10355.2|10361.7|10356.7|10359.2|10354.2|0
1722952950000|2024-08-06 14:02:30|10360.7|10355.7|10363.2|10358.2|10363.7|10358.7|10359.7|10354.7|6
1722952960000|2024-08-06 14:02:40|10363.7|10358.7|10362.7|10357.7|10364.7|10359.7|10362.2|10357.2|2
1722952970000|2024-08-06 14:02:50|10363.2|10358.2|10365.7|10360.7|10367.2|10362.2|10363.2|10358.2|6
1722952980000|2024-08-06 14:03:00|10366.2|10361.2|10364.7|10359.7|10366.2|10361.2|10362.7|10357.7|4
1722952990000|2024-08-06 14:03:10|10364.2|10359.2|10364.7|10359.7|10365.7|10360.7|10361.7|10356.7|3
1722953000000|2024-08-06 14:03:20|10363.2|10358.2|10359.2|10354.2|10364.2|10359.2|10359.2|10354.2|1
1722953010000|2024-08-06 14:03:30|10359.7|10354.7|10361.7|10356.7|10363.7|10358.7|10359.7|10354.7|1
1722953020000|2024-08-06 14:03:40|10362.2|10357.2|10356.2|10351.2|10363.7|10358.7|10355.7|10350.7|7
1722953030000|2024-08-06 14:03:50|10355.7|10350.7|10356.7|10351.7|10357.7|10352.7|10354.7|10349.7|0
1722953040000|2024-08-06 14:04:00|10356.2|10351.2|10352.7|10347.7|10356.2|10351.2|10349.7|10344.7|5
1722953050000|2024-08-06 14:04:10|10353.2|10348.2|10352.7|10347.7|10354.7|10349.7|10351.2|10346.2|5
1722953060000|2024-08-06 14:04:20|10352.2|10347.2|10352.7|10347.7|10352.7|10347.7|10352.2|10347.2|0
1722953070000|2024-08-06 14:04:30|10354.7|10349.7|10355.7|10350.7|10356.2|10351.2|10354.2|10349.2|5
1722953080000|2024-08-06 14:04:40|10355.2|10350.2|10356.2|10351.2|10357.7|10352.7|10353.7|10348.7|1
1722953090000|2024-08-06 14:04:50|10355.2|10350.2|10351.7|10346.7|10355.2|10350.2|10351.2|10346.2|4
1722953100000|2024-08-06 14:05:00|10350.7|10345.7|10349.7|10344.7|10354.2|10349.2|10348.7|10343.7|36
1722953110000|2024-08-06 14:05:10|10349.2|10344.2|10350.2|10345.2|10350.7|10345.7|10347.7|10342.7|1
1722953120000|2024-08-06 14:05:20|10350.7|10345.7|10346.7|10341.7|10350.7|10345.7|10346.7|10341.7|2
1722953130000|2024-08-06 14:05:30|10347.2|10342.2|10352.2|10347.2|10352.2|10347.2|10345.7|10340.7|2
1722953140000|2024-08-06 14:05:40|10351.7|10346.7|10353.7|10348.7|10354.7|10349.7|10351.7|10346.7|3
1722953150000|2024-08-06 14:05:50|10354.2|10349.2|10357.2|10352.2|10357.7|10352.7|10354.2|10349.2|5
1722953160000|2024-08-06 14:06:00|10356.7|10351.7|10349.2|10344.2|10356.7|10351.7|10349.2|10344.2|2
1722953170000|2024-08-06 14:06:10|10349.7|10344.7|10353.2|10348.2|10353.7|10348.7|10347.7|10342.7|3
1722953180000|2024-08-06 14:06:20|10353.7|10348.7|10359.2|10354.2|10359.7|10354.7|10353.7|10348.7|2
1722953190000|2024-08-06 14:06:30|10358.7|10353.7|10357.7|10352.7|10360.7|10355.7|10356.2|10351.2|8
1722953200000|2024-08-06 14:06:40|10358.7|10353.7|10360.7|10355.7|10362.2|10357.2|10357.2|10352.2|2
1722953210000|2024-08-06 14:06:50|10361.2|10356.2|10361.2|10356.2|10361.7|10356.7|10361.2|10356.2|5
1722953220000|2024-08-06 14:07:00|10361.7|10356.7|10360.2|10355.2|10361.7|10356.7|10358.2|10353.2|0
1722953230000|2024-08-06 14:07:10|10360.7|10355.7|10360.2|10355.2|10362.2|10357.2|10359.2|10354.2|1
1722953240000|2024-08-06 14:07:20|10360.7|10355.7|10359.2|10354.2|10361.7|10356.7|10358.2|10353.2|0
1722953250000|2024-08-06 14:07:30|10359.7|10354.7|10363.7|10358.7|10363.7|10358.7|10359.7|10354.7|0
1722953260000|2024-08-06 14:07:40|10364.2|10359.2|10364.7|10359.7|10365.7|10360.7|10363.7|10358.7|7
1722953270000|2024-08-06 14:07:50|10364.2|10359.2|10364.7|10359.7|10365.7|10360.7|10363.7|10358.7|2
1722953280000|2024-08-06 14:08:00|10364.2|10359.2|10361.2|10356.2|10364.7|10359.7|10361.2|10356.2|2
1722953290000|2024-08-06 14:08:10|10360.7|10355.7|10363.2|10358.2|10363.7|10358.7|10359.7|10354.7|13
1722953300000|2024-08-06 14:08:20|10362.7|10357.7|10361.7|10356.7|10364.2|10359.2|10361.7|10356.7|0
1722953310000|2024-08-06 14:08:30|10363.2|10358.2|10362.7|10357.7|10363.7|10358.7|10360.7|10355.7|12
1722953320000|2024-08-06 14:08:40|10363.2|10358.2|10365.7|10360.7|10365.7|10360.7|10363.2|10358.2|3
1722953330000|2024-08-06 14:08:50|10366.2|10361.2|10366.7|10361.7|10367.7|10362.7|10366.2|10361.2|0
1722953340000|2024-08-06 14:09:00|10366.2|10361.2|10364.7|10359.7|10367.7|10362.7|10364.7|10359.7|6
1722953350000|2024-08-06 14:09:10|10365.2|10360.2|10364.7|10359.7|10366.7|10361.7|10364.7|10359.7|1
1722953360000|2024-08-06 14:09:20|10364.2|10359.2|10364.2|10359.2|10364.2|10359.2|10361.7|10356.7|1
1722953370000|2024-08-06 14:09:30|10364.7|10359.7|10366.7|10361.7|10366.7|10361.7|10364.7|10359.7|12
1722953380000|2024-08-06 14:09:40|10367.2|10362.2|10371.7|10366.7|10371.7|10366.7|10366.7|10361.7|5
1722953390000|2024-08-06 14:09:50|10372.2|10367.2|10371.7|10366.7|10372.7|10367.7|10370.7|10365.7|2
1722953400000|2024-08-06 14:10:00|10371.6|10366.6|10372.6|10367.6|10374.6|10369.6|10371.6|10366.6|15
1722953410000|2024-08-06 14:10:10|10372.1|10367.1|10369.6|10364.6|10372.6|10367.6|10368.6|10363.6|7
1722953420000|2024-08-06 14:10:20|10369.1|10364.1|10367.6|10362.6|10369.6|10364.6|10366.6|10361.6|5
1722953430000|2024-08-06 14:10:30|10366.6|10361.6|10368.6|10363.6|10369.6|10364.6|10366.6|10361.6|4
1722953440000|2024-08-06 14:10:40|10368.1|10363.1|10366.1|10361.1|10368.1|10363.1|10365.1|10360.1|5
1722953450000|2024-08-06 14:10:50|10365.6|10360.6|10368.6|10363.6|10370.6|10365.6|10365.6|10360.6|11
1722953460000|2024-08-06 14:11:00|10369.6|10364.6|10365.6|10360.6|10369.6|10364.6|10365.1|10360.1|7
1722953470000|2024-08-06 14:11:10|10365.1|10360.1|10368.1|10363.1|10368.6|10363.6|10364.6|10359.6|2
1722953480000|2024-08-06 14:11:20|10367.6|10362.6|10366.1|10361.1|10370.1|10365.1|10364.6|10359.6|6
1722953490000|2024-08-06 14:11:30|10366.6|10361.6|10368.6|10363.6|10368.6|10363.6|10366.6|10361.6|3
1722953500000|2024-08-06 14:11:40|10368.1|10363.1|10370.6|10365.6|10372.1|10367.1|10367.6|10362.6|4
1722953510000|2024-08-06 14:11:50|10371.1|10366.1|10374.6|10369.6|10374.6|10369.6|10370.1|10365.1|7
1722953520000|2024-08-06 14:12:00|10375.1|10370.1|10374.1|10369.1|10378.1|10373.1|10374.1|10369.1|10
1722953530000|2024-08-06 14:12:10|10374.6|10369.6|10372.1|10367.1|10376.1|10371.1|10372.1|10367.1|12
1722953540000|2024-08-06 14:12:20|10372.6|10367.6|10376.6|10371.6|10376.6|10371.6|10371.6|10366.6|5
1722953550000|2024-08-06 14:12:30|10377.1|10372.1|10375.6|10370.6|10378.6|10373.6|10375.6|10370.6|9
1722953560000|2024-08-06 14:12:40|10376.1|10371.1|10379.6|10374.6|10380.6|10375.6|10375.6|10370.6|8
1722953570000|2024-08-06 14:12:50|10380.1|10375.1|10380.6|10375.6|10381.6|10376.6|10379.1|10374.1|9
1722953580000|2024-08-06 14:13:00|10381.1|10376.1|10380.6|10375.6|10382.6|10377.6|10379.6|10374.6|9
1722953590000|2024-08-06 14:13:10|10381.1|10376.1|10379.1|10374.1|10381.1|10376.1|10376.6|10371.6|6
1722953600000|2024-08-06 14:13:20|10378.6|10373.6|10378.6|10373.6|10380.6|10375.6|10377.6|10372.6|6
1722953610000|2024-08-06 14:13:30|10378.1|10373.1|10379.6|10374.6|10380.1|10375.1|10377.6|10372.6|3
1722953620000|2024-08-06 14:13:40|10380.1|10375.1|10384.6|10379.6|10384.6|10379.6|10378.6|10373.6|5
1722953630000|2024-08-06 14:13:50|10384.1|10379.1|10383.6|10378.6|10385.6|10380.6|10382.6|10377.6|8
1722953640000|2024-08-06 14:14:00|10384.1|10379.1|10386.1|10381.1|10386.6|10381.6|10383.6|10378.6|5
1722953650000|2024-08-06 14:14:10|10385.6|10380.6|10385.6|10380.6|10386.6|10381.6|10383.6|10378.6|1
1722953660000|2024-08-06 14:14:20|10385.1|10380.1|10381.6|10376.6|10385.6|10380.6|10381.1|10376.1|7
1722953670000|2024-08-06 14:14:30|10382.1|10377.1|10380.1|10375.1|10382.1|10377.1|10377.6|10372.6|2
1722953680000|2024-08-06 14:14:40|10380.6|10375.6|10376.1|10371.1|10381.1|10376.1|10376.1|10371.1|10
1722953690000|2024-08-06 14:14:50|10375.6|10370.6|10379.6|10374.6|10381.6|10376.6|10374.6|10369.6|11
1722953700000|2024-08-06 14:15:00|10380.1|10375.1|10381.6|10376.6|10383.6|10378.6|10380.1|10375.1|5
1722953710000|2024-08-06 14:15:10|10381.1|10376.1|10374.6|10369.6|10381.1|10376.1|10374.6|10369.6|4
1722953720000|2024-08-06 14:15:20|10374.1|10369.1|10369.6|10364.6|10374.6|10369.6|10369.6|10364.6|0
1722953730000|2024-08-06 14:15:30|10370.1|10365.1|10371.6|10366.6|10374.1|10369.1|10369.1|10364.1|4
1722953740000|2024-08-06 14:15:40|10371.1|10366.1|10370.6|10365.6|10371.6|10366.6|10369.1|10364.1|1
1722953750000|2024-08-06 14:15:50|10370.1|10365.1|10369.6|10364.6|10371.1|10366.1|10368.1|10363.1|1
1722953760000|2024-08-06 14:16:00|10370.1|10365.1|10373.6|10368.6|10373.6|10368.6|10370.1|10365.1|9
1722953770000|2024-08-06 14:16:10|10373.1|10368.1|10373.6|10368.6|10375.6|10370.6|10371.6|10366.6|3
1722953780000|2024-08-06 14:16:20|10375.6|10370.6|10372.6|10367.6|10375.6|10370.6|10372.6|10367.6|4
1722953790000|2024-08-06 14:16:30|10373.1|10368.1|10374.6|10369.6|10376.6|10371.6|10372.6|10367.6|2
1722953800000|2024-08-06 14:16:40|10374.1|10369.1|10373.6|10368.6|10374.6|10369.6|10372.6|10367.6|0
1722953810000|2024-08-06 14:16:50|10374.1|10369.1|10378.1|10373.1|10378.1|10373.1|10373.6|10368.6|3
1722953820000|2024-08-06 14:17:00|10378.6|10373.6|10375.6|10370.6|10380.6|10375.6|10374.6|10369.6|8
1722953830000|2024-08-06 14:17:10|10376.6|10371.6|10377.1|10372.1|10379.1|10374.1|10376.6|10371.6|10
1722953840000|2024-08-06 14:17:20|10376.6|10371.6|10378.6|10373.6|10379.6|10374.6|10376.6|10371.6|2
1722953850000|2024-08-06 14:17:30|10378.1|10373.1|10375.6|10370.6|10379.1|10374.1|10375.6|10370.6|3
1722953860000|2024-08-06 14:17:40|10375.1|10370.1|10379.1|10374.1|10379.6|10374.6|10375.1|10370.1|2
1722953870000|2024-08-06 14:17:50|10379.6|10374.6|10378.1|10373.1|10381.6|10376.6|10376.6|10371.6|7
1722953880000|2024-08-06 14:18:00|10378.6|10373.6|10381.6|10376.6|10382.6|10377.6|10378.1|10373.1|7
1722953890000|2024-08-06 14:18:10|10382.1|10377.1|10384.1|10379.1|10385.1|10380.1|10381.6|10376.6|1
1722953900000|2024-08-06 14:18:20|10385.6|10380.6|10391.1|10386.1|10391.6|10386.6|10385.6|10380.6|10
1722953910000|2024-08-06 14:18:30|10391.6|10386.6|10393.6|10388.6|10393.6|10388.6|10390.6|10385.6|2
1722953920000|2024-08-06 14:18:40|10394.1|10389.1|10392.6|10387.6|10395.1|10390.1|10391.6|10386.6|4
1722953930000|2024-08-06 14:18:50|10392.1|10387.1|10394.6|10389.6|10394.6|10389.6|10390.6|10385.6|8
1722953940000|2024-08-06 14:19:00|10395.1|10390.1|10394.1|10389.1|10395.6|10390.6|10391.1|10386.1|2
1722953950000|2024-08-06 14:19:10|10394.6|10389.6|10391.1|10386.1|10395.1|10390.1|10390.6|10385.6|3
1722953960000|2024-08-06 14:19:20|10390.6|10385.6|10393.6|10388.6|10394.6|10389.6|10390.6|10385.6|0
1722953970000|2024-08-06 14:19:30|10393.1|10388.1|10390.6|10385.6|10393.1|10388.1|10389.6|10384.6|8
1722953980000|2024-08-06 14:19:40|10391.1|10386.1|10394.6|10389.6|10395.6|10390.6|10390.6|10385.6|7
1722953990000|2024-08-06 14:19:50|10395.1|10390.1|10393.1|10388.1|10395.1|10390.1|10392.1|10387.1|1
1722954000000|2024-08-06 14:20:00|10392.6|10387.6|10390.1|10385.1|10393.6|10388.6|10389.6|10384.6|5
1722954010000|2024-08-06 14:20:10|10390.6|10385.6|10387.6|10382.6|10390.6|10385.6|10386.6|10381.6|1
1722954020000|2024-08-06 14:20:20|10387.1|10382.1|10387.6|10382.6|10390.6|10385.6|10387.1|10382.1|7
1722954030000|2024-08-06 14:20:30|10387.1|10382.1|10386.6|10381.6|10388.1|10383.1|10386.1|10381.1|2
1722954040000|2024-08-06 14:20:40|10386.1|10381.1|10385.6|10380.6|10387.6|10382.6|10385.6|10380.6|3
1722954050000|2024-08-06 14:20:50|10385.1|10380.1|10387.1|10382.1|10389.1|10384.1|10384.6|10379.6|2
1722954060000|2024-08-06 14:21:00|10386.6|10381.6|10386.1|10381.1|10386.6|10381.6|10384.6|10379.6|5
1722954070000|2024-08-06 14:21:10|10386.6|10381.6|10388.6|10383.6|10388.6|10383.6|10384.6|10379.6|4
1722954080000|2024-08-06 14:21:20|10388.1|10383.1|10385.6|10380.6|10388.1|10383.1|10385.6|10380.6|2
1722954090000|2024-08-06 14:21:30|10386.6|10381.6|10391.1|10386.1|10391.6|10386.6|10386.6|10381.6|5
1722954100000|2024-08-06 14:21:40|10390.6|10385.6|10392.6|10387.6|10392.6|10387.6|10389.6|10384.6|5
1722954110000|2024-08-06 14:21:50|10392.1|10387.1|10391.6|10386.6|10392.1|10387.1|10387.6|10382.6|29
1722954120000|2024-08-06 14:22:00|10392.1|10387.1|10388.6|10383.6|10392.6|10387.6|10387.6|10382.6|2
1722954130000|2024-08-06 14:22:10|10389.1|10384.1|10391.1|10386.1|10391.1|10386.1|10388.6|10383.6|1
1722954140000|2024-08-06 14:22:20|10390.6|10385.6|10390.6|10385.6|10392.6|10387.6|10390.1|10385.1|2
1722954150000|2024-08-06 14:22:30|10391.1|10386.1|10393.1|10388.1|10393.6|10388.6|10390.6|10385.6|0
1722954160000|2024-08-06 14:22:40|10393.6|10388.6|10392.6|10387.6|10393.6|10388.6|10392.1|10387.1|2
1722954170000|2024-08-06 14:22:50|10393.1|10388.1|10391.6|10386.6|10394.6|10389.6|10391.6|10386.6|4
1722954180000|2024-08-06 14:23:00|10391.1|10386.1|10389.1|10384.1|10391.1|10386.1|10388.6|10383.6|4
1722954190000|2024-08-06 14:23:10|10389.6|10384.6|10387.6|10382.6|10390.6|10385.6|10387.6|10382.6|2
1722954200000|2024-08-06 14:23:20|10386.1|10381.1|10385.6|10380.6|10386.6|10381.6|10384.6|10379.6|3
1722954210000|2024-08-06 14:23:30|10386.6|10381.6|10386.1|10381.1|10386.6|10381.6|10385.1|10380.1|3
1722954220000|2024-08-06 14:23:40|10385.6|10380.6|10384.6|10379.6|10386.6|10381.6|10382.6|10377.6|6
1722954230000|2024-08-06 14:23:50|10384.1|10379.1|10385.6|10380.6|10386.6|10381.6|10383.6|10378.6|5
1722954240000|2024-08-06 14:24:00|10385.1|10380.1|10385.6|10380.6|10386.6|10381.6|10384.6|10379.6|0
1722954250000|2024-08-06 14:24:10|10385.1|10380.1|10383.6|10378.6|10385.1|10380.1|10383.1|10378.1|1
1722954260000|2024-08-06 14:24:20|10384.1|10379.1|10383.6|10378.6|10385.6|10380.6|10382.1|10377.1|2
1722954270000|2024-08-06 14:24:30|10384.1|10379.1|10384.6|10379.6|10386.6|10381.6|10383.6|10378.6|1
1722954280000|2024-08-06 14:24:40|10385.1|10380.1|10390.6|10385.6|10390.6|10385.6|10385.1|10380.1|4
1722954290000|2024-08-06 14:24:50|10391.1|10386.1|10390.6|10385.6|10392.6|10387.6|10389.6|10384.6|3
1722954300000|2024-08-06 14:25:00|10389.6|10384.6|10393.6|10388.6|10395.1|10390.1|10389.6|10384.6|7
1722954310000|2024-08-06 14:25:10|10391.6|10386.6|10391.6|10386.6|10393.6|10388.6|10391.6|10386.6|9
1722954320000|2024-08-06 14:25:20|10391.1|10386.1|10389.6|10384.6|10392.1|10387.1|10389.6|10384.6|1
1722954330000|2024-08-06 14:25:30|10389.1|10384.1|10387.6|10382.6|10390.1|10385.1|10386.6|10381.6|12
1722954340000|2024-08-06 14:25:40|10388.1|10383.1|10387.1|10382.1|10388.6|10383.6|10386.6|10381.6|1
1722954350000|2024-08-06 14:25:50|10386.6|10381.6|10388.6|10383.6|10390.6|10385.6|10386.6|10381.6|4
1722954360000|2024-08-06 14:26:00|10388.1|10383.1|10389.6|10384.6|10389.6|10384.6|10387.6|10382.6|3
1722954370000|2024-08-06 14:26:10|10389.1|10384.1|10385.6|10380.6|10389.1|10384.1|10384.6|10379.6|3
1722954380000|2024-08-06 14:26:20|10385.1|10380.1|10383.6|10378.6|10385.6|10380.6|10383.1|10378.1|1
1722954390000|2024-08-06 14:26:30|10384.1|10379.1|10388.6|10383.6|10389.1|10384.1|10384.1|10379.1|4
1722954400000|2024-08-06 14:26:40|10388.1|10383.1|10381.6|10376.6|10388.1|10383.1|10381.6|10376.6|8
1722954410000|2024-08-06 14:26:50|10382.1|10377.1|10378.6|10373.6|10382.6|10377.6|10378.6|10373.6|7
1722954420000|2024-08-06 14:27:00|10378.1|10373.1|10378.6|10373.6|10379.6|10374.6|10378.1|10373.1|5
1722954430000|2024-08-06 14:27:10|10379.1|10374.1|10380.1|10375.1|10383.1|10378.1|10377.6|10372.6|5
1722954440000|2024-08-06 14:27:20|10380.6|10375.6|10378.6|10373.6|10381.6|10376.6|10378.6|10373.6|6
1722954450000|2024-08-06 14:27:30|10379.1|10374.1|10377.6|10372.6|10379.1|10374.1|10377.1|10372.1|2
1722954460000|2024-08-06 14:27:40|10377.1|10372.1|10374.6|10369.6|10377.1|10372.1|10373.6|10368.6|1
1722954470000|2024-08-06 14:27:50|10374.1|10369.1|10375.6|10370.6|10377.1|10372.1|10374.1|10369.1|3
1722954480000|2024-08-06 14:28:00|10376.1|10371.1|10379.1|10374.1|10379.6|10374.6|10375.6|10370.6|2
1722954490000|2024-08-06 14:28:10|10378.6|10373.6|10379.6|10374.6|10379.6|10374.6|10377.6|10372.6|1
1722954500000|2024-08-06 14:28:20|10378.6|10373.6|10377.6|10372.6|10379.6|10374.6|10377.6|10372.6|6
1722954510000|2024-08-06 14:28:30|10377.1|10372.1|10375.6|10370.6|10377.1|10372.1|10374.6|10369.6|0
1722954520000|2024-08-06 14:28:40|10375.1|10370.1|10377.6|10372.6|10377.6|10372.6|10375.1|10370.1|3
1722954530000|2024-08-06 14:28:50|10377.1|10372.1|10375.1|10370.1|10377.6|10372.6|10373.6|10368.6|6
1722954540000|2024-08-06 14:29:00|10375.6|10370.6|10376.6|10371.6|10378.6|10373.6|10374.6|10369.6|5
1722954550000|2024-08-06 14:29:10|10376.1|10371.1|10376.6|10371.6|10378.1|10373.1|10376.1|10371.1|3
1722954560000|2024-08-06 14:29:20|10376.1|10371.1|10372.1|10367.1|10376.1|10371.1|10372.1|10367.1|7
1722954570000|2024-08-06 14:29:30|10371.6|10366.6|10368.6|10363.6|10371.6|10366.6|10367.6|10362.6|5
1722954580000|2024-08-06 14:29:40|10368.1|10363.1|10361.1|10356.1|10368.1|10363.1|10361.1|10356.1|15
1722954590000|2024-08-06 14:29:50|10361.6|10356.6|10358.1|10353.1|10361.6|10356.6|10356.6|10351.6|19
1722954600000|2024-08-06 14:30:00|10359.6|10354.6|10363.6|10358.6|10366.6|10361.6|10359.6|10354.6|9
1722954610000|2024-08-06 14:30:10|10364.1|10359.1|10360.6|10355.6|10364.6|10359.6|10359.6|10354.6|2
1722954620000|2024-08-06 14:30:20|10361.1|10356.1|10362.6|10357.6|10363.6|10358.6|10359.6|10354.6|6
1722954630000|2024-08-06 14:30:30|10362.1|10357.1|10359.6|10354.6|10363.6|10358.6|10359.6|10354.6|8
1722954640000|2024-08-06 14:30:40|10359.1|10354.1|10357.6|10352.6|10359.6|10354.6|10356.6|10351.6|9
1722954650000|2024-08-06 14:30:50|10358.1|10353.1|10362.6|10357.6|10363.6|10358.6|10357.1|10352.1|4
1722954660000|2024-08-06 14:31:00|10364.6|10359.6|10369.6|10364.6|10369.6|10364.6|10363.1|10358.1|9
1722954670000|2024-08-06 14:31:10|10369.1|10364.1|10366.6|10361.6|10369.6|10364.6|10365.1|10360.1|9
1722954680000|2024-08-06 14:31:20|10367.1|10362.1|10368.1|10363.1|10368.6|10363.6|10366.6|10361.6|0
1722954690000|2024-08-06 14:31:30|10368.6|10363.6|10363.1|10358.1|10369.6|10364.6|10363.1|10358.1|17
1722954700000|2024-08-06 14:31:40|10363.6|10358.6|10363.6|10358.6|10365.1|10360.1|10362.6|10357.6|6
1722954710000|2024-08-06 14:31:50|10363.1|10358.1|10363.1|10358.1|10363.6|10358.6|10361.6|10356.6|2
1722954720000|2024-08-06 14:32:00|10363.6|10358.6|10360.6|10355.6|10364.6|10359.6|10360.6|10355.6|2
1722954730000|2024-08-06 14:32:10|10360.1|10355.1|10361.6|10356.6|10362.6|10357.6|10359.6|10354.6|5
1722954740000|2024-08-06 14:32:20|10362.1|10357.1|10360.6|10355.6|10363.1|10358.1|10360.6|10355.6|1
1722954750000|2024-08-06 14:32:30|10360.1|10355.1|10360.1|10355.1|10360.6|10355.6|10359.6|10354.6|3
1722954760000|2024-08-06 14:32:40|10361.1|10356.1|10364.6|10359.6|10364.6|10359.6|10360.6|10355.6|9
1722954770000|2024-08-06 14:32:50|10364.1|10359.1|10364.6|10359.6|10365.6|10360.6|10364.1|10359.1|7
1722954780000|2024-08-06 14:33:00|10364.1|10359.1|10361.1|10356.1|10364.1|10359.1|10361.1|10356.1|8
1722954790000|2024-08-06 14:33:10|10360.6|10355.6|10360.6|10355.6|10362.6|10357.6|10360.6|10355.6|6
1722954800000|2024-08-06 14:33:20|10361.1|10356.1|10364.6|10359.6|10364.6|10359.6|10360.6|10355.6|5
1722954810000|2024-08-06 14:33:30|10365.1|10360.1|10365.1|10360.1|10366.6|10361.6|10363.1|10358.1|4
1722954820000|2024-08-06 14:33:40|10365.6|10360.6|10361.6|10356.6|10369.1|10364.1|10361.6|10356.6|14
1722954830000|2024-08-06 14:33:50|10362.1|10357.1|10363.6|10358.6|10366.6|10361.6|10361.6|10356.6|4
1722954840000|2024-08-06 14:34:00|10363.1|10358.1|10364.6|10359.6|10365.6|10360.6|10362.6|10357.6|5
1722954850000|2024-08-06 14:34:10|10364.1|10359.1|10364.6|10359.6|10365.6|10360.6|10363.6|10358.6|2
1722954860000|2024-08-06 14:34:20|10365.1|10360.1|10368.6|10363.6|10368.6|10363.6|10365.1|10360.1|3
1722954870000|2024-08-06 14:34:30|10369.6|10364.6|10372.1|10367.1|10372.6|10367.6|10368.6|10363.6|2
1722954880000|2024-08-06 14:34:40|10371.6|10366.6|10372.1|10367.1|10373.6|10368.6|10371.1|10366.1|0
1722954890000|2024-08-06 14:34:50|10371.6|10366.6|10371.6|10366.6|10374.1|10369.1|10371.1|10366.1|1
1722954900000|2024-08-06 14:35:00|10372.1|10367.1|10372.6|10367.6|10375.6|10370.6|10371.6|10366.6|4
1722954910000|2024-08-06 14:35:10|10372.1|10367.1|10377.6|10372.6|10378.6|10373.6|10371.1|10366.1|17
1722954920000|2024-08-06 14:35:20|10377.1|10372.1|10378.6|10373.6|10379.1|10374.1|10376.6|10371.6|3
1722954930000|2024-08-06 14:35:30|10378.1|10373.1|10379.6|10374.6|10380.6|10375.6|10377.6|10372.6|0
1722954940000|2024-08-06 14:35:40|10380.1|10375.1|10378.6|10373.6|10380.1|10375.1|10378.6|10373.6|0
1722954950000|2024-08-06 14:35:50|10377.6|10372.6|10380.6|10375.6|10380.6|10375.6|10377.6|10372.6|10
1722954960000|2024-08-06 14:36:00|10380.1|10375.1|10381.6|10376.6|10382.6|10377.6|10379.6|10374.6|3
1722954970000|2024-08-06 14:36:10|10382.1|10377.1|10376.6|10371.6|10382.1|10377.1|10376.6|10371.6|2
1722954980000|2024-08-06 14:36:20|10377.1|10372.1|10379.6|10374.6|10383.1|10378.1|10377.1|10372.1|5
1722954990000|2024-08-06 14:36:30|10380.6|10375.6|10376.6|10371.6|10380.6|10375.6|10376.6|10371.6|4
1722955000000|2024-08-06 14:36:40|10377.1|10372.1|10375.1|10370.1|10378.1|10373.1|10375.1|10370.1|5
1722955010000|2024-08-06 14:36:50|10374.6|10369.6|10375.6|10370.6|10376.1|10371.1|10372.6|10367.6|3
1722955020000|2024-08-06 14:37:00|10375.1|10370.1|10378.6|10373.6|10378.6|10373.6|10373.6|10368.6|23
1722955030000|2024-08-06 14:37:10|10378.1|10373.1|10379.1|10374.1|10379.6|10374.6|10377.6|10372.6|15
1722955040000|2024-08-06 14:37:20|10379.6|10374.6|10379.6|10374.6|10380.6|10375.6|10378.6|10373.6|2
1722955050000|2024-08-06 14:37:30|10380.1|10375.1|10382.1|10377.1|10383.1|10378.1|10378.6|10373.6|2
1722955060000|2024-08-06 14:37:40|10381.6|10376.6|10382.6|10377.6|10383.6|10378.6|10381.6|10376.6|1
1722955070000|2024-08-06 14:37:50|10382.1|10377.1|10388.6|10383.6|10389.6|10384.6|10381.6|10376.6|4
1722955080000|2024-08-06 14:38:00|10389.1|10384.1|10388.6|10383.6|10391.1|10386.1|10388.1|10383.1|2
1722955090000|2024-08-06 14:38:10|10388.1|10383.1|10386.1|10381.1|10389.1|10384.1|10386.1|10381.1|6
1722955100000|2024-08-06 14:38:20|10386.6|10381.6|10388.6|10383.6|10388.6|10383.6|10384.6|10379.6|10
1722955110000|2024-08-06 14:38:30|10388.1|10383.1|10391.6|10386.6|10392.6|10387.6|10388.1|10383.1|4
1722955120000|2024-08-06 14:38:40|10391.1|10386.1|10387.6|10382.6|10391.1|10386.1|10387.6|10382.6|5
1722955130000|2024-08-06 14:38:50|10387.1|10382.1|10384.6|10379.6|10387.1|10382.1|10384.6|10379.6|4
1722955140000|2024-08-06 14:39:00|10385.6|10380.6|10381.6|10376.6|10386.1|10381.1|10381.6|10376.6|3
1722955150000|2024-08-06 14:39:10|10381.1|10376.1|10379.1|10374.1|10381.6|10376.6|10378.6|10373.6|2
1722955160000|2024-08-06 14:39:20|10379.6|10374.6|10379.6|10374.6|10380.6|10375.6|10379.1|10374.1|4
1722955170000|2024-08-06 14:39:30|10379.1|10374.1|10374.6|10369.6|10379.1|10374.1|10373.6|10368.6|3
1722955180000|2024-08-06 14:39:40|10375.1|10370.1|10375.6|10370.6|10376.1|10371.1|10373.6|10368.6|6
1722955190000|2024-08-06 14:39:50|10376.1|10371.1|10379.6|10374.6|10380.6|10375.6|10376.1|10371.1|3
1722955200000|2024-08-06 14:40:00|10380.1|10375.1|10380.6|10375.6|10382.1|10377.1|10379.6|10374.6|0
1722955210000|2024-08-06 14:40:10|10380.1|10375.1|10384.6|10379.6|10385.1|10380.1|10379.6|10374.6|2
1722955220000|2024-08-06 14:40:20|10385.1|10380.1|10389.1|10384.1|10389.1|10384.1|10384.6|10379.6|3
1722955230000|2024-08-06 14:40:30|10388.6|10383.6|10391.6|10386.6|10391.6|10386.6|10388.1|10383.1|5
1722955240000|2024-08-06 14:40:40|10391.1|10386.1|10390.6|10385.6|10391.6|10386.6|10388.1|10383.1|1
1722955250000|2024-08-06 14:40:50|10391.1|10386.1|10389.1|10384.1|10392.1|10387.1|10387.6|10382.6|8
1722955260000|2024-08-06 14:41:00|10389.6|10384.6|10388.6|10383.6|10389.6|10384.6|10387.6|10382.6|4
1722955270000|2024-08-06 14:41:10|10389.1|10384.1|10388.6|10383.6|10389.6|10384.6|10385.6|10380.6|0
1722955280000|2024-08-06 14:41:20|10389.1|10384.1|10391.1|10386.1|10392.1|10387.1|10389.1|10384.1|2
1722955290000|2024-08-06 14:41:30|10390.6|10385.6|10392.1|10387.1|10392.1|10387.1|10389.6|10384.6|2
1722955300000|2024-08-06 14:41:40|10392.6|10387.6|10391.6|10386.6|10393.6|10388.6|10391.6|10386.6|4
1722955310000|2024-08-06 14:41:50|10391.1|10386.1|10391.6|10386.6|10391.6|10386.6|10389.6|10384.6|4
1722955320000|2024-08-06 14:42:00|10392.1|10387.1|10393.6|10388.6|10393.6|10388.6|10391.6|10386.6|3
1722955330000|2024-08-06 14:42:10|10392.6|10387.6|10390.6|10385.6|10393.6|10388.6|10390.1|10385.1|4
1722955340000|2024-08-06 14:42:20|10390.1|10385.1|10394.6|10389.6|10394.6|10389.6|10389.6|10384.6|3
1722955350000|2024-08-06 14:42:30|10394.1|10389.1|10395.6|10390.6|10396.6|10391.6|10393.6|10388.6|4
1722955360000|2024-08-06 14:42:40|10396.1|10391.1|10396.6|10391.6|10397.6|10392.6|10395.6|10390.6|5
1722955370000|2024-08-06 14:42:50|10397.1|10392.1|10396.1|10391.1|10397.1|10392.1|10393.6|10388.6|4
1722955380000|2024-08-06 14:43:00|10396.6|10391.6|10397.6|10392.6|10397.6|10392.6|10395.6|10390.6|3
1722955390000|2024-08-06 14:43:10|10397.1|10392.1|10395.1|10390.1|10397.1|10392.1|10394.6|10389.6|6
1722955400000|2024-08-06 14:43:20|10394.6|10389.6|10395.6|10390.6|10395.6|10390.6|10392.6|10387.6|2
1722955410000|2024-08-06 14:43:30|10395.1|10390.1|10394.6|10389.6|10395.6|10390.6|10393.6|10388.6|2
1722955420000|2024-08-06 14:43:40|10394.1|10389.1|10394.6|10389.6|10395.1|10390.1|10393.6|10388.6|3
1722955430000|2024-08-06 14:43:50|10395.1|10390.1|10395.6|10390.6|10396.6|10391.6|10393.6|10388.6|2
1722955440000|2024-08-06 14:44:00|10396.1|10391.1|10398.1|10393.1|10398.1|10393.1|10395.6|10390.6|6
1722955450000|2024-08-06 14:44:10|10397.6|10392.6|10397.6|10392.6|10399.1|10394.1|10396.6|10391.6|3
1722955460000|2024-08-06 14:44:20|10397.1|10392.1|10397.6|10392.6|10397.6|10392.6|10396.6|10391.6|1
1722955470000|2024-08-06 14:44:30|10398.1|10393.1|10396.6|10391.6|10399.1|10394.1|10395.6|10390.6|0
1722955480000|2024-08-06 14:44:40|10397.1|10392.1|10402.6|10397.6|10403.6|10398.6|10397.1|10392.1|6
1722955490000|2024-08-06 14:44:50|10403.1|10398.1|10399.6|10394.6|10403.1|10398.1|10398.6|10393.6|30
1722955500000|2024-08-06 14:45:00|10399.1|10394.1|10395.6|10390.6|10399.6|10394.6|10395.6|10390.6|3
1722955510000|2024-08-06 14:45:10|10395.1|10390.1|10397.1|10392.1|10398.1|10393.1|10395.1|10390.1|16
1722955520000|2024-08-06 14:45:20|10397.6|10392.6|10397.6|10392.6|10398.6|10393.6|10396.6|10391.6|7
1722955530000|2024-08-06 14:45:30|10397.1|10392.1|10396.1|10391.1|10397.6|10392.6|10395.6|10390.6|4
1722955540000|2024-08-06 14:45:40|10396.6|10391.6|10399.1|10394.1|10399.1|10394.1|10396.6|10391.6|7
1722955550000|2024-08-06 14:45:50|10398.6|10393.6|10398.6|10393.6|10399.1|10394.1|10398.6|10393.6|5
1722955560000|2024-08-06 14:46:00|10398.1|10393.1|10401.1|10396.1|10401.1|10396.1|10398.1|10393.1|35
1722955570000|2024-08-06 14:46:10|10400.6|10395.6|10405.6|10400.6|10406.6|10401.6|10400.6|10395.6|31
1722955580000|2024-08-06 14:46:20|10404.6|10399.6|10407.1|10402.1|10407.6|10402.6|10404.6|10399.6|24
1722955590000|2024-08-06 14:46:30|10406.6|10401.6|10408.1|10403.1|10408.6|10403.6|10406.6|10401.6|16
1722955600000|2024-08-06 14:46:40|10409.1|10404.1|10410.1|10405.1|10410.1|10405.1|10407.6|10402.6|11
1722955610000|2024-08-06 14:46:50|10409.6|10404.6|10407.6|10402.6|10410.1|10405.1|10407.1|10402.1|10
1722955620000|2024-08-06 14:47:00|10407.1|10402.1|10407.6|10402.6|10408.6|10403.6|10406.1|10401.1|53
1722955630000|2024-08-06 14:47:10|10408.1|10403.1|10408.1|10403.1|10408.1|10403.1|10405.6|10400.6|5
1722955640000|2024-08-06 14:47:20|10407.6|10402.6|10407.6|10402.6|10408.1|10403.1|10407.1|10402.1|9
1722955650000|2024-08-06 14:47:30|10408.1|10403.1|10408.1|10403.1|10408.6|10403.6|10407.6|10402.6|19
1722955660000|2024-08-06 14:47:40|10408.6|10403.6|10406.6|10401.6|10408.6|10403.6|10405.6|10400.6|10
1722955670000|2024-08-06 14:47:50|10406.1|10401.1|10406.6|10401.6|10407.1|10402.1|10403.1|10398.1|17
1722955680000|2024-08-06 14:48:00|10407.1|10402.1|10405.6|10400.6|10407.1|10402.1|10404.1|10399.1|14
1722955690000|2024-08-06 14:48:10|10406.1|10401.1|10405.6|10400.6|10406.1|10401.1|10405.1|10400.1|4
1722955700000|2024-08-06 14:48:20|10405.1|10400.1|10408.6|10403.6|10408.6|10403.6|10405.1|10400.1|49
1722955710000|2024-08-06 14:48:30|10409.1|10404.1|10408.6|10403.6|10409.6|10404.6|10407.6|10402.6|17
1722955720000|2024-08-06 14:48:40|10409.1|10404.1|10408.6|10403.6|10410.1|10405.1|10408.1|10403.1|28
1722955730000|2024-08-06 14:48:50|10408.1|10403.1|10406.1|10401.1|10408.6|10403.6|10405.6|10400.6|3
1722955740000|2024-08-06 14:49:00|10405.6|10400.6|10409.1|10404.1|10409.1|10404.1|10405.6|10400.6|14
1722955750000|2024-08-06 14:49:10|10410.6|10405.6|10414.6|10409.6|10414.6|10409.6|10410.6|10405.6|53
1722955760000|2024-08-06 14:49:20|10414.1|10409.1|10415.6|10410.6|10415.6|10410.6|10414.1|10409.1|2
1722955770000|2024-08-06 14:49:30|10416.1|10411.1|10412.6|10407.6|10416.1|10411.1|10412.6|10407.6|7
1722955780000|2024-08-06 14:49:40|10412.1|10407.1|10411.6|10406.6|10412.1|10407.1|10408.6|10403.6|7
1722955790000|2024-08-06 14:49:50|10412.1|10407.1|10412.6|10407.6|10413.1|10408.1|10410.6|10405.6|12
1722955800000|2024-08-06 14:50:00|10412.1|10407.1|10407.6|10402.6|10412.1|10407.1|10407.6|10402.6|5
1722955810000|2024-08-06 14:50:10|10408.6|10403.6|10405.1|10400.1|10408.6|10403.6|10403.6|10398.6|22
1722955820000|2024-08-06 14:50:20|10405.6|10400.6|10403.6|10398.6|10407.6|10402.6|10403.6|10398.6|4
1722955830000|2024-08-06 14:50:30|10403.1|10398.1|10404.6|10399.6|10405.1|10400.1|10402.6|10397.6|6
1722955840000|2024-08-06 14:50:40|10403.6|10398.6|10403.1|10398.1|10404.6|10399.6|10400.6|10395.6|7
1722955850000|2024-08-06 14:50:50|10402.6|10397.6|10403.6|10398.6|10404.1|10399.1|10400.6|10395.6|3
1722955860000|2024-08-06 14:51:00|10403.1|10398.1|10402.1|10397.1|10403.1|10398.1|10401.1|10396.1|3
1722955870000|2024-08-06 14:51:10|10402.6|10397.6|10403.6|10398.6|10406.6|10401.6|10402.6|10397.6|7
1722955880000|2024-08-06 14:51:20|10403.1|10398.1|10400.6|10395.6|10404.6|10399.6|10400.6|10395.6|7
1722955890000|2024-08-06 14:51:30|10401.1|10396.1|10400.1|10395.1|10401.1|10396.1|10399.6|10394.6|5
1722955900000|2024-08-06 14:51:40|10400.6|10395.6|10402.6|10397.6|10404.1|10399.1|10400.6|10395.6|2
1722955910000|2024-08-06 14:51:50|10403.1|10398.1|10402.6|10397.6|10403.6|10398.6|10402.6|10397.6|1
1722955920000|2024-08-06 14:52:00|10403.1|10398.1|10401.6|10396.6|10403.1|10398.1|10400.6|10395.6|6
1722955930000|2024-08-06 14:52:10|10401.1|10396.1|10403.6|10398.6|10404.6|10399.6|10400.6|10395.6|3
1722955940000|2024-08-06 14:52:20|10403.1|10398.1|10403.6|10398.6|10404.6|10399.6|10401.6|10396.6|1
1722955950000|2024-08-06 14:52:30|10404.1|10399.1|10401.6|10396.6|10404.6|10399.6|10401.6|10396.6|2
1722955960000|2024-08-06 14:52:40|10401.1|10396.1|10403.1|10398.1|10404.6|10399.6|10400.6|10395.6|11
1722955970000|2024-08-06 14:52:50|10402.6|10397.6|10404.6|10399.6|10404.6|10399.6|10401.6|10396.6|3
1722955980000|2024-08-06 14:53:00|10404.1|10399.1|10403.6|10398.6|10405.1|10400.1|10402.6|10397.6|5
1722955990000|2024-08-06 14:53:10|10406.6|10401.6|10406.6|10401.6|10407.6|10402.6|10405.6|10400.6|12
1722956000000|2024-08-06 14:53:20|10406.1|10401.1|10403.6|10398.6|10406.1|10401.1|10403.6|10398.6|4
1722956010000|2024-08-06 14:53:30|10404.1|10399.1|10402.6|10397.6|10404.6|10399.6|10402.6|10397.6|5
1722956020000|2024-08-06 14:53:40|10403.1|10398.1|10404.1|10399.1|10405.1|10400.1|10403.1|10398.1|2
1722956030000|2024-08-06 14:53:50|10403.6|10398.6|10404.6|10399.6|10404.6|10399.6|10403.1|10398.1|14
1722956040000|2024-08-06 14:54:00|10404.1|10399.1|10404.6|10399.6|10405.6|10400.6|10403.6|10398.6|3
1722956050000|2024-08-06 14:54:10|10404.1|10399.1|10401.6|10396.6|10404.6|10399.6|10401.6|10396.6|9
1722956060000|2024-08-06 14:54:20|10401.1|10396.1|10399.6|10394.6|10401.1|10396.1|10398.6|10393.6|14
1722956070000|2024-08-06 14:54:30|10400.1|10395.1|10399.6|10394.6|10402.1|10397.1|10399.6|10394.6|6
1722956080000|2024-08-06 14:54:40|10399.1|10394.1|10398.1|10393.1|10399.1|10394.1|10398.1|10393.1|9
1722956090000|2024-08-06 14:54:50|10398.6|10393.6|10398.1|10393.1|10398.6|10393.6|10397.6|10392.6|6
1722956100000|2024-08-06 14:55:00|10397.1|10392.1|10394.1|10389.1|10398.1|10393.1|10393.6|10388.6|10
1722956110000|2024-08-06 14:55:10|10393.1|10388.1|10391.6|10386.6|10393.6|10388.6|10390.6|10385.6|21
1722956120000|2024-08-06 14:55:20|10391.1|10386.1|10390.1|10385.1|10391.1|10386.1|10389.1|10384.1|9
1722956130000|2024-08-06 14:55:30|10391.6|10386.6|10390.6|10385.6|10393.1|10388.1|10390.6|10385.6|10
1722956140000|2024-08-06 14:55:40|10391.1|10386.1|10391.6|10386.6|10392.6|10387.6|10390.1|10385.1|6
1722956150000|2024-08-06 14:55:50|10391.1|10386.1|10391.6|10386.6|10391.6|10386.6|10389.6|10384.6|4
1722956160000|2024-08-06 14:56:00|10392.1|10387.1|10388.6|10383.6|10392.6|10387.6|10387.6|10382.6|4
1722956170000|2024-08-06 14:56:10|10388.1|10383.1|10391.6|10386.6|10391.6|10386.6|10388.1|10383.1|4
1722956180000|2024-08-06 14:56:20|10392.1|10387.1|10390.6|10385.6|10392.1|10387.1|10389.6|10384.6|9
1722956190000|2024-08-06 14:56:30|10390.1|10385.1|10392.6|10387.6|10392.6|10387.6|10390.1|10385.1|3
1722956200000|2024-08-06 14:56:40|10393.1|10388.1|10391.6|10386.6|10393.6|10388.6|10391.6|10386.6|5
1722956210000|2024-08-06 14:56:50|10392.1|10387.1|10393.1|10388.1|10393.1|10388.1|10391.1|10386.1|1
1722956220000|2024-08-06 14:57:00|10393.6|10388.6|10394.6|10389.6|10396.6|10391.6|10392.6|10387.6|5
1722956230000|2024-08-06 14:57:10|10393.6|10388.6|10390.6|10385.6|10393.6|10388.6|10390.1|10385.1|11
1722956240000|2024-08-06 14:57:20|10390.1|10385.1|10388.6|10383.6|10390.1|10385.1|10385.6|10380.6|11
1722956250000|2024-08-06 14:57:30|10389.1|10384.1|10387.6|10382.6|10389.6|10384.6|10387.1|10382.1|6
1722956260000|2024-08-06 14:57:40|10387.1|10382.1|10383.6|10378.6|10387.1|10382.1|10383.6|10378.6|8
1722956270000|2024-08-06 14:57:50|10384.1|10379.1|10390.6|10385.6|10390.6|10385.6|10383.1|10378.1|5
1722956280000|2024-08-06 14:58:00|10390.1|10385.1|10389.6|10384.6|10391.6|10386.6|10387.6|10382.6|7
1722956290000|2024-08-06 14:58:10|10390.1|10385.1|10390.1|10385.1|10392.1|10387.1|10389.6|10384.6|3
1722956300000|2024-08-06 14:58:20|10389.6|10384.6|10389.1|10384.1|10389.6|10384.6|10387.6|10382.6|6
1722956310000|2024-08-06 14:58:30|10387.6|10382.6|10385.1|10380.1|10388.6|10383.6|10384.6|10379.6|4
1722956320000|2024-08-06 14:58:40|10384.6|10379.6|10386.6|10381.6|10387.6|10382.6|10384.6|10379.6|3
1722956330000|2024-08-06 14:58:50|10386.1|10381.1|10385.6|10380.6|10386.1|10381.1|10384.6|10379.6|3
1722956340000|2024-08-06 14:59:00|10385.1|10380.1|10384.6|10379.6|10385.6|10380.6|10383.1|10378.1|9
1722956350000|2024-08-06 14:59:10|10385.1|10380.1|10386.6|10381.6|10386.6|10381.6|10384.6|10379.6|9
1722956360000|2024-08-06 14:59:20|10386.1|10381.1|10385.6|10380.6|10387.6|10382.6|10384.6|10379.6|1
1722956370000|2024-08-06 14:59:30|10385.1|10380.1|10391.6|10386.6|10392.6|10387.6|10384.6|10379.6|24
1722956380000|2024-08-06 14:59:40|10391.1|10386.1|10387.6|10382.6|10391.1|10386.1|10387.6|10382.6|14
1722956390000|2024-08-06 14:59:50|10388.1|10383.1|10386.6|10381.6|10388.6|10383.6|10386.1|10381.1|3
1722956400000|2024-08-06 15:00:00|10385.6|10380.6|10393.6|10388.6|10394.6|10389.6|10385.6|10380.6|13
1722956410000|2024-08-06 15:00:10|10392.6|10387.6|10394.1|10389.1|10394.1|10389.1|10390.6|10385.6|6
1722956420000|2024-08-06 15:00:20|10393.6|10388.6|10387.6|10382.6|10396.1|10391.1|10387.6|10382.6|6
1722956430000|2024-08-06 15:00:30|10388.1|10383.1|10383.6|10378.6|10388.6|10383.6|10383.6|10378.6|6
1722956440000|2024-08-06 15:00:40|10383.1|10378.1|10383.1|10378.1|10384.6|10379.6|10382.1|10377.1|14
1722956450000|2024-08-06 15:00:50|10383.6|10378.6|10386.6|10381.6|10386.6|10381.6|10383.1|10378.1|1
1722956460000|2024-08-06 15:01:00|10387.1|10382.1|10392.6|10387.6|10393.6|10388.6|10386.6|10381.6|7
1722956470000|2024-08-06 15:01:10|10393.1|10388.1|10393.1|10388.1|10393.6|10388.6|10389.6|10384.6|3
1722956480000|2024-08-06 15:01:20|10393.6|10388.6|10392.6|10387.6|10397.6|10392.6|10392.6|10387.6|11
1722956490000|2024-08-06 15:01:30|10391.6|10386.6|10393.6|10388.6|10393.6|10388.6|10390.1|10385.1|6
1722956500000|2024-08-06 15:01:40|10394.1|10389.1|10395.6|10390.6|10396.6|10391.6|10394.1|10389.1|0
1722956510000|2024-08-06 15:01:50|10396.1|10391.1|10394.6|10389.6|10397.1|10392.1|10394.6|10389.6|1
1722956520000|2024-08-06 15:02:00|10395.1|10390.1|10394.6|10389.6|10395.1|10390.1|10393.6|10388.6|3
1722956530000|2024-08-06 15:02:10|10395.6|10390.6|10396.1|10391.1|10397.1|10392.1|10394.1|10389.1|4
1722956540000|2024-08-06 15:02:20|10395.6|10390.6|10396.6|10391.6|10397.1|10392.1|10395.1|10390.1|3
1722956550000|2024-08-06 15:02:30|10396.1|10391.1|10393.1|10388.1|10396.6|10391.6|10392.6|10387.6|6
1722956560000|2024-08-06 15:02:40|10393.6|10388.6|10393.6|10388.6|10394.6|10389.6|10393.1|10388.1|4
1722956570000|2024-08-06 15:02:50|10393.1|10388.1|10395.6|10390.6|10395.6|10390.6|10392.6|10387.6|3
1722956580000|2024-08-06 15:03:00|10395.1|10390.1|10394.1|10389.1|10395.6|10390.6|10392.6|10387.6|4
1722956590000|2024-08-06 15:03:10|10393.6|10388.6|10391.1|10386.1|10393.6|10388.6|10391.1|10386.1|1
1722956600000|2024-08-06 15:03:20|10391.6|10386.6|10394.6|10389.6|10395.6|10390.6|10391.6|10386.6|9
1722956610000|2024-08-06 15:03:30|10394.1|10389.1|10398.6|10393.6|10398.6|10393.6|10392.1|10387.1|9
1722956620000|2024-08-06 15:03:40|10398.1|10393.1|10396.6|10391.6|10398.6|10393.6|10396.1|10391.1|0
1722956630000|2024-08-06 15:03:50|10396.1|10391.1|10398.6|10393.6|10399.6|10394.6|10396.1|10391.1|3
1722956640000|2024-08-06 15:04:00|10399.1|10394.1|10404.1|10399.1|10404.6|10399.6|10398.6|10393.6|7
1722956650000|2024-08-06 15:04:10|10404.6|10399.6|10404.6|10399.6|10404.6|10399.6|10401.6|10396.6|9
1722956660000|2024-08-06 15:04:20|10405.1|10400.1|10402.6|10397.6|10406.6|10401.6|10402.6|10397.6|24
1722956670000|2024-08-06 15:04:30|10402.1|10397.1|10400.1|10395.1|10402.1|10397.1|10399.6|10394.6|14
1722956680000|2024-08-06 15:04:40|10399.6|10394.6|10397.6|10392.6|10400.6|10395.6|10396.6|10391.6|4
1722956690000|2024-08-06 15:04:50|10398.1|10393.1|10396.1|10391.1|10399.1|10394.1|10396.1|10391.1|7
1722956700000|2024-08-06 15:05:00|10396.6|10391.6|10394.6|10389.6|10402.1|10397.1|10394.6|10389.6|16
1722956710000|2024-08-06 15:05:10|10395.1|10390.1|10393.6|10388.6|10396.6|10391.6|10392.6|10387.6|8
1722956720000|2024-08-06 15:05:20|10393.1|10388.1|10395.6|10390.6|10395.6|10390.6|10392.6|10387.6|4
1722956730000|2024-08-06 15:05:30|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10393.1|10388.1|2
1722956740000|2024-08-06 15:05:40|10396.1|10391.1|10397.6|10392.6|10398.1|10393.1|10396.1|10391.1|3
1722956750000|2024-08-06 15:05:50|10397.1|10392.1|10397.6|10392.6|10397.6|10392.6|10395.1|10390.1|9
1722956760000|2024-08-06 15:06:00|10398.1|10393.1|10398.1|10393.1|10399.1|10394.1|10398.1|10393.1|5
1722956770000|2024-08-06 15:06:10|10398.6|10393.6|10399.6|10394.6|10401.6|10396.6|10396.6|10391.6|18
1722956780000|2024-08-06 15:06:20|10399.1|10394.1|10402.1|10397.1|10403.6|10398.6|10398.6|10393.6|11
1722956790000|2024-08-06 15:06:30|10402.6|10397.6|10400.6|10395.6|10402.6|10397.6|10400.6|10395.6|15
1722956800000|2024-08-06 15:06:40|10401.1|10396.1|10408.6|10403.6|10408.6|10403.6|10400.6|10395.6|7
1722956810000|2024-08-06 15:06:50|10409.6|10404.6|10408.6|10403.6|10410.6|10405.6|10408.1|10403.1|12
1722956820000|2024-08-06 15:07:00|10408.1|10403.1|10406.1|10401.1|10408.1|10403.1|10404.1|10399.1|16
1722956830000|2024-08-06 15:07:10|10405.6|10400.6|10406.6|10401.6|10408.6|10403.6|10405.6|10400.6|3
1722956840000|2024-08-06 15:07:20|10406.1|10401.1|10404.6|10399.6|10406.6|10401.6|10404.6|10399.6|3
1722956850000|2024-08-06 15:07:30|10405.1|10400.1|10403.6|10398.6|10405.6|10400.6|10402.6|10397.6|2
1722956860000|2024-08-06 15:07:40|10404.1|10399.1|10407.6|10402.6|10407.6|10402.6|10403.6|10398.6|4
1722956870000|2024-08-06 15:07:50|10408.1|10403.1|10408.6|10403.6|10408.6|10403.6|10407.1|10402.1|3
1722956880000|2024-08-06 15:08:00|10409.1|10404.1|10411.6|10406.6|10411.6|10406.6|10409.1|10404.1|7
1722956890000|2024-08-06 15:08:10|10412.6|10407.6|10417.1|10412.1|10417.1|10412.1|10412.6|10407.6|15
1722956900000|2024-08-06 15:08:20|10417.6|10412.6|10414.6|10409.6|10417.6|10412.6|10414.6|10409.6|6
1722956910000|2024-08-06 15:08:30|10415.1|10410.1|10412.6|10407.6|10415.6|10410.6|10411.6|10406.6|3
1722956920000|2024-08-06 15:08:40|10412.1|10407.1|10414.6|10409.6|10414.6|10409.6|10411.6|10406.6|6
1722956930000|2024-08-06 15:08:50|10415.1|10410.1|10415.6|10410.6|10416.1|10411.1|10415.1|10410.1|3
1722956940000|2024-08-06 15:09:00|10415.1|10410.1|10416.6|10411.6|10416.6|10411.6|10413.6|10408.6|4
1722956950000|2024-08-06 15:09:10|10416.1|10411.1|10416.6|10411.6|10417.6|10412.6|10415.6|10410.6|7
1722956960000|2024-08-06 15:09:20|10416.1|10411.1|10414.6|10409.6|10416.1|10411.1|10414.1|10409.1|2
1722956970000|2024-08-06 15:09:30|10415.1|10410.1|10413.6|10408.6|10415.1|10410.1|10412.6|10407.6|15
1722956980000|2024-08-06 15:09:40|10414.1|10409.1|10413.6|10408.6|10415.1|10410.1|10413.1|10408.1|3
1722956990000|2024-08-06 15:09:50|10414.1|10409.1|10416.6|10411.6|10416.6|10411.6|10413.6|10408.6|3
1722957000000|2024-08-06 15:10:00|10416.1|10411.1|10417.6|10412.6|10418.6|10413.6|10415.6|10410.6|4
1722957010000|2024-08-06 15:10:10|10418.1|10413.1|10417.1|10412.1|10418.6|10413.6|10417.1|10412.1|3
1722957020000|2024-08-06 15:10:20|10416.6|10411.6|10415.6|10410.6|10416.6|10411.6|10413.1|10408.1|8
1722957030000|2024-08-06 15:10:30|10415.1|10410.1|10409.6|10404.6|10415.1|10410.1|10409.6|10404.6|10
1722957040000|2024-08-06 15:10:40|10409.1|10404.1|10407.1|10402.1|10409.1|10404.1|10405.6|10400.6|2
1722957050000|2024-08-06 15:10:50|10406.6|10401.6|10403.6|10398.6|10407.6|10402.6|10403.6|10398.6|8
1722957060000|2024-08-06 15:11:00|10403.1|10398.1|10403.6|10398.6|10403.6|10398.6|10400.6|10395.6|19
1722957070000|2024-08-06 15:11:10|10403.1|10398.1|10403.6|10398.6|10403.6|10398.6|10401.6|10396.6|6
1722957080000|2024-08-06 15:11:20|10404.1|10399.1|10403.6|10398.6|10405.6|10400.6|10402.6|10397.6|11
1722957090000|2024-08-06 15:11:30|10403.1|10398.1|10401.6|10396.6|10403.6|10398.6|10401.1|10396.1|4
1722957100000|2024-08-06 15:11:40|10401.1|10396.1|10398.1|10393.1|10401.1|10396.1|10398.1|10393.1|6
1722957110000|2024-08-06 15:11:50|10397.6|10392.6|10399.6|10394.6|10400.6|10395.6|10396.6|10391.6|15
1722957120000|2024-08-06 15:12:00|10401.6|10396.6|10404.6|10399.6|10406.6|10401.6|10400.6|10395.6|12
1722957130000|2024-08-06 15:12:10|10405.1|10400.1|10403.6|10398.6|10405.6|10400.6|10402.6|10397.6|8
1722957140000|2024-08-06 15:12:20|10403.1|10398.1|10401.6|10396.6|10403.1|10398.1|10401.1|10396.1|1
1722957150000|2024-08-06 15:12:30|10402.1|10397.1|10403.6|10398.6|10403.6|10398.6|10399.6|10394.6|8
1722957160000|2024-08-06 15:12:40|10404.1|10399.1|10407.1|10402.1|10407.1|10402.1|10404.1|10399.1|4
1722957170000|2024-08-06 15:12:50|10406.6|10401.6|10408.6|10403.6|10409.6|10404.6|10406.6|10401.6|2
1722957180000|2024-08-06 15:13:00|10408.1|10403.1|10406.6|10401.6|10408.1|10403.1|10406.1|10401.1|4
1722957190000|2024-08-06 15:13:10|10407.1|10402.1|10405.6|10400.6|10407.6|10402.6|10405.6|10400.6|7
1722957200000|2024-08-06 15:13:20|10406.6|10401.6|10405.6|10400.6|10407.1|10402.1|10405.6|10400.6|5
1722957210000|2024-08-06 15:13:30|10405.1|10400.1|10407.6|10402.6|10407.6|10402.6|10405.1|10400.1|8
1722957220000|2024-08-06 15:13:40|10407.1|10402.1|10405.1|10400.1|10407.6|10402.6|10405.1|10400.1|1
1722957230000|2024-08-06 15:13:50|10407.1|10402.1|10408.6|10403.6|10409.1|10404.1|10407.1|10402.1|11
1722957240000|2024-08-06 15:14:00|10409.1|10404.1|10407.6|10402.6|10410.6|10405.6|10407.6|10402.6|5
1722957250000|2024-08-06 15:14:10|10408.1|10403.1|10408.6|10403.6|10411.1|10406.1|10408.1|10403.1|2
1722957260000|2024-08-06 15:14:20|10409.1|10404.1|10406.6|10401.6|10409.6|10404.6|10406.6|10401.6|3
1722957270000|2024-08-06 15:14:30|10407.1|10402.1|10406.6|10401.6|10407.1|10402.1|10405.6|10400.6|1
1722957280000|2024-08-06 15:14:40|10407.1|10402.1|10408.6|10403.6|10408.6|10403.6|10407.1|10402.1|2
1722957290000|2024-08-06 15:14:50|10409.1|10404.1|10408.6|10403.6|10411.6|10406.6|10408.6|10403.6|2
1722957300000|2024-08-06 15:15:00|10409.1|10404.1|10413.6|10408.6|10415.6|10410.6|10408.6|10403.6|10
1722957310000|2024-08-06 15:15:10|10414.1|10409.1|10413.6|10408.6|10414.1|10409.1|10412.1|10407.1|1
1722957320000|2024-08-06 15:15:20|10413.1|10408.1|10410.6|10405.6|10413.6|10408.6|10410.1|10405.1|5
1722957330000|2024-08-06 15:15:30|10410.1|10405.1|10407.1|10402.1|10410.1|10405.1|10406.6|10401.6|14
1722957340000|2024-08-06 15:15:40|10406.6|10401.6|10402.1|10397.1|10407.1|10402.1|10401.6|10396.6|12
1722957350000|2024-08-06 15:15:50|10402.6|10397.6|10401.1|10396.1|10403.1|10398.1|10400.6|10395.6|9
1722957360000|2024-08-06 15:16:00|10400.6|10395.6|10397.6|10392.6|10400.6|10395.6|10397.1|10392.1|21
1722957370000|2024-08-06 15:16:10|10398.1|10393.1|10398.1|10393.1|10398.6|10393.6|10397.1|10392.1|1
1722957380000|2024-08-06 15:16:20|10397.6|10392.6|10397.1|10392.1|10398.1|10393.1|10396.6|10391.6|4
1722957390000|2024-08-06 15:16:30|10397.6|10392.6|10399.6|10394.6|10399.6|10394.6|10397.1|10392.1|8
1722957400000|2024-08-06 15:16:40|10399.1|10394.1|10395.1|10390.1|10399.1|10394.1|10395.1|10390.1|6
1722957410000|2024-08-06 15:16:50|10395.6|10390.6|10396.6|10391.6|10397.6|10392.6|10395.6|10390.6|1
1722957420000|2024-08-06 15:17:00|10397.1|10392.1|10400.6|10395.6|10401.1|10396.1|10397.1|10392.1|5
1722957430000|2024-08-06 15:17:10|10400.1|10395.1|10402.6|10397.6|10403.1|10398.1|10399.6|10394.6|9
1722957440000|2024-08-06 15:17:20|10403.1|10398.1|10402.1|10397.1|10403.6|10398.6|10401.1|10396.1|8
1722957450000|2024-08-06 15:17:30|10402.6|10397.6|10402.1|10397.1|10403.6|10398.6|10402.1|10397.1|2
1722957460000|2024-08-06 15:17:40|10399.6|10394.6|10403.1|10398.1|10403.1|10398.1|10399.6|10394.6|10
1722957470000|2024-08-06 15:17:50|10402.1|10397.1|10406.6|10401.6|10406.6|10401.6|10402.1|10397.1|1
1722957480000|2024-08-06 15:18:00|10406.1|10401.1|10403.6|10398.6|10406.6|10401.6|10402.6|10397.6|4
1722957490000|2024-08-06 15:18:10|10403.1|10398.1|10405.1|10400.1|10405.1|10400.1|10402.6|10397.6|3
1722957500000|2024-08-06 15:18:20|10403.6|10398.6|10404.1|10399.1|10404.6|10399.6|10402.6|10397.6|9
1722957510000|2024-08-06 15:18:30|10403.6|10398.6|10407.1|10402.1|10407.1|10402.1|10403.1|10398.1|3
1722957520000|2024-08-06 15:18:40|10406.6|10401.6|10406.6|10401.6|10407.6|10402.6|10405.6|10400.6|5
1722957530000|2024-08-06 15:18:50|10406.1|10401.1|10407.6|10402.6|10408.6|10403.6|10406.1|10401.1|5
1722957540000|2024-08-06 15:19:00|10408.1|10403.1|10406.6|10401.6|10409.1|10404.1|10406.1|10401.1|1
1722957550000|2024-08-06 15:19:10|10407.1|10402.1|10405.1|10400.1|10407.6|10402.6|10405.1|10400.1|3
1722957560000|2024-08-06 15:19:20|10404.6|10399.6|10406.1|10401.1|10406.6|10401.6|10404.1|10399.1|2
1722957570000|2024-08-06 15:19:30|10405.6|10400.6|10405.6|10400.6|10406.6|10401.6|10405.1|10400.1|5
1722957580000|2024-08-06 15:19:40|10405.1|10400.1|10405.1|10400.1|10406.6|10401.6|10403.6|10398.6|2
1722957590000|2024-08-06 15:19:50|10405.6|10400.6|10404.6|10399.6|10406.6|10401.6|10404.6|10399.6|3
1722957600000|2024-08-06 15:20:00|10405.6|10400.6|10403.6|10398.6|10405.6|10400.6|10402.6|10397.6|5
1722957610000|2024-08-06 15:20:10|10403.1|10398.1|10402.6|10397.6|10403.6|10398.6|10402.6|10397.6|2
1722957620000|2024-08-06 15:20:20|10403.1|10398.1|10403.1|10398.1|10404.1|10399.1|10402.6|10397.6|8
1722957630000|2024-08-06 15:20:30|10403.6|10398.6|10403.6|10398.6|10405.1|10400.1|10403.6|10398.6|5
1722957640000|2024-08-06 15:20:40|10403.1|10398.1|10403.6|10398.6|10404.1|10399.1|10403.1|10398.1|1
1722957650000|2024-08-06 15:20:50|10402.1|10397.1|10400.6|10395.6|10402.1|10397.1|10399.6|10394.6|22
1722957660000|2024-08-06 15:21:00|10400.1|10395.1|10399.1|10394.1|10401.1|10396.1|10398.6|10393.6|2
1722957670000|2024-08-06 15:21:10|10399.6|10394.6|10400.6|10395.6|10401.1|10396.1|10399.6|10394.6|6
1722957680000|2024-08-06 15:21:20|10401.1|10396.1|10398.6|10393.6|10401.1|10396.1|10398.6|10393.6|0
1722957690000|2024-08-06 15:21:30|10398.1|10393.1|10395.6|10390.6|10398.1|10393.1|10395.6|10390.6|9
1722957700000|2024-08-06 15:21:40|10395.1|10390.1|10393.6|10388.6|10395.6|10390.6|10393.6|10388.6|8
1722957710000|2024-08-06 15:21:50|10394.1|10389.1|10392.1|10387.1|10394.1|10389.1|10391.1|10386.1|7
1722957720000|2024-08-06 15:22:00|10391.6|10386.6|10390.6|10385.6|10391.6|10386.6|10389.1|10384.1|15
1722957730000|2024-08-06 15:22:10|10391.1|10386.1|10395.6|10390.6|10395.6|10390.6|10391.1|10386.1|5
1722957740000|2024-08-06 15:22:20|10395.1|10390.1|10394.1|10389.1|10395.1|10390.1|10393.6|10388.6|3
1722957750000|2024-08-06 15:22:30|10394.6|10389.6|10394.1|10389.1|10396.1|10391.1|10394.1|10389.1|5
1722957760000|2024-08-06 15:22:40|10393.6|10388.6|10392.1|10387.1|10394.1|10389.1|10391.6|10386.6|3
1722957770000|2024-08-06 15:22:50|10391.6|10386.6|10393.1|10388.1|10393.6|10388.6|10391.6|10386.6|7
1722957780000|2024-08-06 15:23:00|10392.6|10387.6|10391.6|10386.6|10394.6|10389.6|10391.6|10386.6|10
1722957790000|2024-08-06 15:23:10|10392.1|10387.1|10395.1|10390.1|10395.1|10390.1|10391.6|10386.6|2
1722957800000|2024-08-06 15:23:20|10394.6|10389.6|10394.1|10389.1|10394.6|10389.6|10392.6|10387.6|5
1722957810000|2024-08-06 15:23:30|10395.6|10390.6|10395.1|10390.1|10395.6|10390.6|10394.6|10389.6|4
1722957820000|2024-08-06 15:23:40|10394.6|10389.6|10397.1|10392.1|10397.1|10392.1|10394.6|10389.6|2
1722957830000|2024-08-06 15:23:50|10398.1|10393.1|10398.6|10393.6|10399.1|10394.1|10397.6|10392.6|3
1722957840000|2024-08-06 15:24:00|10398.1|10393.1|10395.6|10390.6|10398.1|10393.1|10395.6|10390.6|2
1722957850000|2024-08-06 15:24:10|10395.1|10390.1|10395.6|10390.6|10396.1|10391.1|10394.1|10389.1|2
1722957860000|2024-08-06 15:24:20|10396.1|10391.1|10394.1|10389.1|10396.6|10391.6|10394.1|10389.1|2
1722957870000|2024-08-06 15:24:30|10394.6|10389.6|10394.6|10389.6|10396.6|10391.6|10394.6|10389.6|7
1722957880000|2024-08-06 15:24:40|10394.1|10389.1|10394.6|10389.6|10396.1|10391.1|10394.1|10389.1|1
1722957890000|2024-08-06 15:24:50|10395.1|10390.1|10395.6|10390.6|10395.6|10390.6|10394.6|10389.6|5
1722957900000|2024-08-06 15:25:00|10396.1|10391.1|10395.6|10390.6|10398.1|10393.1|10393.6|10388.6|10
1722957910000|2024-08-06 15:25:10|10395.1|10390.1|10391.6|10386.6|10395.1|10390.1|10391.6|10386.6|36
1722957920000|2024-08-06 15:25:20|10392.1|10387.1|10394.6|10389.6|10394.6|10389.6|10391.6|10386.6|22
1722957930000|2024-08-06 15:25:30|10394.1|10389.1|10396.6|10391.6|10396.6|10391.6|10393.6|10388.6|3
1722957940000|2024-08-06 15:25:40|10397.1|10392.1|10395.6|10390.6|10397.1|10392.1|10395.6|10390.6|5
1722957950000|2024-08-06 15:25:50|10396.1|10391.1|10397.6|10392.6|10397.6|10392.6|10395.6|10390.6|1
1722957960000|2024-08-06 15:26:00|10397.1|10392.1|10397.6|10392.6|10398.1|10393.1|10396.1|10391.1|8
1722957970000|2024-08-06 15:26:10|10398.1|10393.1|10401.1|10396.1|10402.6|10397.6|10398.1|10393.1|2
1722957980000|2024-08-06 15:26:20|10400.6|10395.6|10398.6|10393.6|10400.6|10395.6|10397.6|10392.6|9
1722957990000|2024-08-06 15:26:30|10398.1|10393.1|10400.6|10395.6|10400.6|10395.6|10397.6|10392.6|3
1722958000000|2024-08-06 15:26:40|10400.1|10395.1|10401.6|10396.6|10401.6|10396.6|10399.6|10394.6|4
1722958010000|2024-08-06 15:26:50|10401.1|10396.1|10402.1|10397.1|10402.1|10397.1|10400.6|10395.6|6
1722958020000|2024-08-06 15:27:00|10402.6|10397.6|10400.6|10395.6|10402.6|10397.6|10400.1|10395.1|7
1722958030000|2024-08-06 15:27:10|10400.1|10395.1|10398.6|10393.6|10400.1|10395.1|10397.6|10392.6|9
1722958040000|2024-08-06 15:27:20|10399.1|10394.1|10396.6|10391.6|10399.1|10394.1|10396.6|10391.6|0
1722958050000|2024-08-06 15:27:30|10396.1|10391.1|10394.1|10389.1|10396.1|10391.1|10393.6|10388.6|4
1722958060000|2024-08-06 15:27:40|10393.6|10388.6|10392.1|10387.1|10393.6|10388.6|10390.6|10385.6|12
1722958070000|2024-08-06 15:27:50|10391.6|10386.6|10390.1|10385.1|10391.6|10386.6|10389.1|10384.1|8
1722958080000|2024-08-06 15:28:00|10389.6|10384.6|10387.6|10382.6|10389.6|10384.6|10387.6|10382.6|27
1722958090000|2024-08-06 15:28:10|10387.1|10382.1|10386.6|10381.6|10387.1|10382.1|10386.1|10381.1|19
1722958100000|2024-08-06 15:28:20|10386.1|10381.1|10386.6|10381.6|10386.6|10381.6|10386.1|10381.1|31
1722958110000|2024-08-06 15:28:30|10387.1|10382.1|10385.1|10380.1|10387.1|10382.1|10385.1|10380.1|52
1722958120000|2024-08-06 15:28:40|10385.6|10380.6|10384.1|10379.1|10385.6|10380.6|10384.1|10379.1|50
1722958130000|2024-08-06 15:28:50|10385.1|10380.1|10385.6|10380.6|10386.6|10381.6|10385.1|10380.1|25
1722958140000|2024-08-06 15:29:00|10385.1|10380.1|10382.1|10377.1|10385.1|10380.1|10382.1|10377.1|99
1722958150000|2024-08-06 15:29:10|10381.6|10376.6|10381.6|10376.6|10382.1|10377.1|10381.1|10376.1|41
1722958160000|2024-08-06 15:29:20|10381.1|10376.1|10381.1|10376.1|10381.1|10376.1|10379.1|10374.1|39
1722958170000|2024-08-06 15:29:30|10382.1|10377.1|10380.1|10375.1|10382.1|10377.1|10380.1|10375.1|78
1722958180000|2024-08-06 15:29:40|10380.6|10375.6|10379.6|10374.6|10380.6|10375.6|10379.1|10374.1|36
1722958190000|2024-08-06 15:29:50|10380.1|10375.1|10380.1|10375.1|10381.1|10376.1|10378.1|10373.1|45
1722958200000|2024-08-06 15:30:00|10380.6|10374.6|10382.6|10376.6|10382.6|10376.6|10380.6|10374.6|48
1722958210000|2024-08-06 15:30:10|10381.6|10375.6|10381.6|10375.6|10382.6|10376.6|10380.6|10374.6|7
1722958220000|2024-08-06 15:30:20|10380.6|10374.6|10380.6|10373.6|10381.6|10374.6|10380.6|10373.6|10
1722958230000|2024-08-06 15:30:30|10379.6|10374.6|10380.6|10373.6|10380.6|10374.6|10378.6|10371.6|18
1722958240000|2024-08-06 15:30:40|10381.6|10374.6|10379.6|10372.6|10381.6|10374.6|10378.6|10371.6|13
1722958250000|2024-08-06 15:30:50|10378.6|10371.6|10378.6|10371.6|10379.6|10372.6|10377.6|10371.6|22
1722958260000|2024-08-06 15:31:00|10377.6|10369.6|10376.6|10369.6|10377.6|10369.6|10372.6|10365.6|57
1722958270000|2024-08-06 15:31:10|10375.6|10368.6|10372.6|10366.6|10375.6|10368.6|10372.6|10365.6|19
1722958280000|2024-08-06 15:31:20|10371.6|10365.6|10373.6|10366.6|10373.6|10367.6|10370.6|10364.6|14
1722958290000|2024-08-06 15:31:30|10372.6|10365.6|10371.6|10365.6|10372.6|10365.6|10369.6|10362.6|21
1722958300000|2024-08-06 15:31:40|10370.6|10364.6|10374.6|10367.6|10374.6|10368.6|10370.6|10364.6|12
1722958310000|2024-08-06 15:31:50|10373.6|10366.6|10373.6|10366.6|10374.6|10367.6|10371.6|10365.6|15
1722958320000|2024-08-06 15:32:00|10374.6|10367.6|10379.6|10372.6|10379.6|10372.6|10373.6|10366.6|2
1722958330000|2024-08-06 15:32:10|10380.6|10373.6|10380.6|10373.6|10383.6|10376.6|10379.6|10373.6|7
1722958340000|2024-08-06 15:32:20|10379.6|10374.6|10382.6|10375.6|10382.6|10375.6|10378.6|10372.6|15
1722958350000|2024-08-06 15:32:30|10383.6|10377.6|10385.6|10378.6|10387.6|10380.6|10383.6|10377.6|15
1722958360000|2024-08-06 15:32:40|10384.6|10377.6|10384.6|10378.6|10385.6|10379.6|10383.6|10376.6|9
1722958370000|2024-08-06 15:32:50|10383.6|10377.6|10384.6|10378.6|10385.6|10378.6|10381.6|10375.6|11
1722958380000|2024-08-06 15:33:00|10385.6|10377.6|10387.6|10380.6|10387.6|10380.6|10383.6|10376.6|20
1722958390000|2024-08-06 15:33:10|10388.6|10381.6|10389.6|10382.6|10390.6|10383.6|10387.6|10380.6|8
1722958400000|2024-08-06 15:33:20|10388.6|10381.6|10385.6|10378.6|10388.6|10382.6|10385.6|10378.6|6
1722958410000|2024-08-06 15:33:30|10384.6|10379.6|10388.6|10382.6|10388.6|10382.6|10384.6|10378.6|8
1722958420000|2024-08-06 15:33:40|10387.6|10381.6|10390.6|10383.6|10392.6|10385.6|10387.6|10381.6|9
1722958430000|2024-08-06 15:33:50|10389.6|10382.6|10387.6|10380.6|10389.6|10382.6|10386.6|10380.6|7
1722958440000|2024-08-06 15:34:00|10389.6|10381.6|10388.6|10381.6|10390.6|10383.6|10388.6|10381.6|11
1722958450000|2024-08-06 15:34:10|10387.6|10382.6|10387.6|10381.6|10389.6|10382.6|10387.6|10380.6|4
1722958460000|2024-08-06 15:34:20|10388.6|10380.6|10387.6|10380.6|10388.6|10381.6|10386.6|10380.6|28
1722958470000|2024-08-06 15:34:30|10388.6|10381.6|10388.6|10381.6|10389.6|10382.6|10387.6|10380.6|5
1722958480000|2024-08-06 15:34:40|10387.6|10380.6|10388.6|10381.6|10388.6|10382.6|10385.6|10378.6|36
1722958490000|2024-08-06 15:34:50|10389.6|10382.6|10392.6|10385.6|10393.6|10385.6|10389.6|10382.6|49
1722958500000|2024-08-06 15:35:00|10391.6|10384.6|10391.6|10384.6|10394.6|10388.6|10391.6|10384.6|30
1722958510000|2024-08-06 15:35:10|10392.6|10385.6|10389.6|10382.6|10392.6|10385.6|10389.6|10382.6|8
1722958520000|2024-08-06 15:35:20|10388.6|10381.6|10388.6|10381.6|10390.6|10383.6|10387.6|10380.6|18
1722958530000|2024-08-06 15:35:30|10387.6|10380.6|10389.6|10382.6|10391.6|10385.6|10387.6|10380.6|9
1722958540000|2024-08-06 15:35:40|10388.6|10383.6|10387.6|10380.6|10389.6|10383.6|10386.6|10379.6|10
1722958550000|2024-08-06 15:35:50|10388.6|10381.6|10387.6|10381.6|10389.6|10383.6|10387.6|10380.6|15
1722958560000|2024-08-06 15:36:00|10386.6|10380.6|10390.6|10383.6|10391.6|10384.6|10386.6|10379.6|21
1722958570000|2024-08-06 15:36:10|10391.6|10384.6|10390.6|10383.6|10391.6|10384.6|10389.6|10382.6|4
1722958580000|2024-08-06 15:36:20|10391.6|10384.6|10389.6|10382.6|10391.6|10384.6|10389.6|10382.6|11
1722958590000|2024-08-06 15:36:30|10388.6|10381.6|10386.6|10379.6|10389.6|10381.6|10386.6|10379.6|5
1722958600000|2024-08-06 15:36:40|10388.6|10380.6|10388.6|10381.6|10388.6|10381.6|10387.6|10380.6|2
1722958610000|2024-08-06 15:36:50|10387.6|10380.6|10386.6|10380.6|10388.6|10381.6|10386.6|10379.6|10
1722958620000|2024-08-06 15:37:00|10387.6|10381.6|10388.6|10381.6|10388.6|10381.6|10386.6|10380.6|1
1722958630000|2024-08-06 15:37:10|10389.6|10382.6|10390.6|10383.6|10393.6|10386.6|10389.6|10382.6|11
1722958640000|2024-08-06 15:37:20|10391.6|10384.6|10391.6|10384.6|10392.6|10385.6|10389.6|10383.6|5
1722958650000|2024-08-06 15:37:30|10390.6|10385.6|10388.6|10381.6|10392.6|10385.6|10388.6|10381.6|5
1722958660000|2024-08-06 15:37:40|10387.6|10379.6|10387.6|10380.6|10388.6|10381.6|10386.6|10379.6|4
1722958670000|2024-08-06 15:37:50|10386.6|10379.6|10385.6|10378.6|10386.6|10379.6|10383.6|10377.6|5
1722958680000|2024-08-06 15:38:00|10384.6|10377.6|10382.6|10376.6|10384.6|10377.6|10381.6|10375.6|6
1722958690000|2024-08-06 15:38:10|10383.6|10375.6|10380.6|10374.6|10383.6|10375.6|10380.6|10373.6|3
1722958700000|2024-08-06 15:38:20|10383.6|10376.6|10382.6|10375.6|10384.6|10377.6|10382.6|10375.6|3
1722958710000|2024-08-06 15:38:30|10379.6|10373.6|10379.6|10372.6|10380.6|10373.6|10379.6|10372.6|10
1722958720000|2024-08-06 15:38:40|10378.6|10373.6|10381.6|10374.6|10383.6|10377.6|10378.6|10372.6|9
1722958730000|2024-08-06 15:38:50|10380.6|10375.6|10379.6|10372.6|10381.6|10375.6|10378.6|10372.6|4
1722958740000|2024-08-06 15:39:00|10378.6|10371.6|10380.6|10373.6|10380.6|10373.6|10377.6|10370.6|2
1722958750000|2024-08-06 15:39:10|10381.6|10374.6|10380.6|10373.6|10381.6|10374.6|10378.6|10372.6|1
1722958760000|2024-08-06 15:39:20|10379.6|10372.6|10380.6|10373.6|10380.6|10373.6|10378.6|10371.6|1
1722958770000|2024-08-06 15:39:30|10381.6|10374.6|10378.6|10371.6|10381.6|10374.6|10376.6|10369.6|9
1722958780000|2024-08-06 15:39:40|10379.6|10372.6|10380.6|10373.6|10380.6|10373.6|10379.6|10372.6|1
1722958790000|2024-08-06 15:39:50|10379.6|10372.6|10382.6|10375.6|10382.6|10375.6|10379.6|10372.6|1
1722958800000|2024-08-06 15:40:00|10383.6|10376.6|10381.6|10374.6|10383.6|10376.6|10380.6|10373.6|4
1722958810000|2024-08-06 15:40:10|10380.6|10372.6|10379.6|10372.6|10380.6|10372.6|10378.6|10371.6|2
1722958820000|2024-08-06 15:40:20|10378.6|10371.6|10377.6|10370.6|10378.6|10371.6|10376.6|10369.6|5
1722958830000|2024-08-06 15:40:30|10378.6|10371.6|10377.6|10371.6|10378.6|10371.6|10377.6|10370.6|2
1722958840000|2024-08-06 15:40:40|10378.6|10372.6|10383.6|10377.6|10383.6|10377.6|10378.6|10372.6|7
1722958850000|2024-08-06 15:40:50|10384.6|10378.6|10386.6|10379.6|10386.6|10379.6|10384.6|10377.6|3
1722958860000|2024-08-06 15:41:00|10385.6|10380.6|10386.6|10379.6|10387.6|10380.6|10383.6|10377.6|2
1722958870000|2024-08-06 15:41:10|10385.6|10378.6|10384.6|10377.6|10386.6|10379.6|10383.6|10377.6|3
1722958880000|2024-08-06 15:41:20|10385.6|10378.6|10386.6|10379.6|10386.6|10379.6|10385.6|10378.6|0
1722958890000|2024-08-06 15:41:30|10385.6|10378.6|10386.6|10379.6|10387.6|10380.6|10383.6|10376.6|2
1722958900000|2024-08-06 15:41:40|10385.6|10380.6|10386.6|10379.6|10387.6|10380.6|10385.6|10379.6|1
1722958910000|2024-08-06 15:41:50|10387.6|10380.6|10387.6|10380.6|10389.6|10382.6|10387.6|10380.6|1
1722958920000|2024-08-06 15:42:00|10386.6|10379.6|10386.6|10379.6|10387.6|10380.6|10385.6|10378.6|2
1722958930000|2024-08-06 15:42:10|10385.6|10378.6|10384.6|10377.6|10387.6|10380.6|10384.6|10377.6|1
1722958940000|2024-08-06 15:42:20|10383.6|10378.6|10386.6|10379.6|10386.6|10379.6|10383.6|10377.6|2
1722958950000|2024-08-06 15:42:30|10385.6|10378.6|10384.6|10378.6|10385.6|10378.6|10384.6|10378.6|1
1722958960000|2024-08-06 15:42:40|10385.6|10379.6|10385.6|10378.6|10387.6|10379.6|10384.6|10378.6|4
1722958970000|2024-08-06 15:42:50|10384.6|10377.6|10380.6|10374.6|10384.6|10377.6|10380.6|10374.6|1
1722958980000|2024-08-06 15:43:00|10379.6|10373.6|10382.6|10376.6|10384.6|10377.6|10379.6|10372.6|8
1722958990000|2024-08-06 15:43:10|10383.6|10377.6|10383.6|10376.6|10384.6|10377.6|10382.6|10375.6|3
1722959000000|2024-08-06 15:43:20|10382.6|10375.6|10380.6|10373.6|10382.6|10375.6|10380.6|10373.6|4
1722959010000|2024-08-06 15:43:30|10379.6|10372.6|10379.6|10372.6|10379.6|10372.6|10378.6|10372.6|2
1722959020000|2024-08-06 15:43:40|10378.6|10373.6|10380.6|10373.6|10380.6|10373.6|10378.6|10371.6|6
1722959030000|2024-08-06 15:43:50|10381.6|10372.6|10382.6|10375.6|10382.6|10376.6|10378.6|10372.6|8
1722959040000|2024-08-06 15:44:00|10383.6|10376.6|10383.6|10376.6|10383.6|10376.6|10382.6|10375.6|4
1722959050000|2024-08-06 15:44:10|10382.6|10375.6|10382.6|10375.6|10383.6|10376.6|10382.6|10375.6|5
1722959060000|2024-08-06 15:44:20|10380.6|10374.6|10380.6|10373.6|10382.6|10375.6|10380.6|10373.6|1
1722959070000|2024-08-06 15:44:30|10379.6|10372.6|10377.6|10370.6|10379.6|10373.6|10377.6|10370.6|0
1722959080000|2024-08-06 15:44:40|10378.6|10371.6|10382.6|10375.6|10382.6|10375.6|10378.6|10371.6|2
1722959090000|2024-08-06 15:44:50|10383.6|10376.6|10384.6|10377.6|10384.6|10377.6|10382.6|10376.6|1
1722959100000|2024-08-06 15:45:00|10383.6|10378.6|10383.6|10376.6|10383.6|10378.6|10382.6|10375.6|0
1722959110000|2024-08-06 15:45:10|10382.6|10375.6|10384.6|10376.6|10384.6|10377.6|10382.6|10375.6|1
1722959120000|2024-08-06 15:45:20|10385.6|10377.6|10385.6|10378.6|10387.6|10380.6|10384.6|10377.6|3
1722959130000|2024-08-06 15:45:30|10387.6|10379.6|10387.6|10380.6|10388.6|10381.6|10386.6|10379.6|5
1722959140000|2024-08-06 15:45:40|10386.6|10381.6|10386.6|10379.6|10387.6|10381.6|10384.6|10377.6|2
1722959150000|2024-08-06 15:45:50|10387.6|10380.6|10386.6|10379.6|10387.6|10380.6|10386.6|10379.6|0
1722959160000|2024-08-06 15:46:00|10385.6|10380.6|10384.6|10377.6|10387.6|10380.6|10383.6|10376.6|2
1722959170000|2024-08-06 15:46:10|10386.6|10378.6|10383.6|10376.6|10386.6|10378.6|10382.6|10375.6|0
1722959180000|2024-08-06 15:46:20|10382.6|10375.6|10381.6|10375.6|10385.6|10377.6|10381.6|10375.6|0
1722959190000|2024-08-06 15:46:30|10382.6|10374.6|10379.6|10372.6|10382.6|10375.6|10379.6|10372.6|2
1722959200000|2024-08-06 15:46:40|10380.6|10371.6|10379.6|10373.6|10381.6|10375.6|10377.6|10370.6|4
1722959210000|2024-08-06 15:46:50|10380.6|10372.6|10381.6|10374.6|10381.6|10374.6|10379.6|10372.6|0
1722959220000|2024-08-06 15:47:00|10380.6|10373.6|10381.6|10374.6|10381.6|10374.6|10380.6|10373.6|0
1722959230000|2024-08-06 15:47:10|10380.6|10373.6|10380.6|10373.6|10381.6|10374.6|10379.6|10372.6|3
1722959240000|2024-08-06 15:47:20|10381.6|10374.6|10382.6|10374.6|10383.6|10376.6|10381.6|10374.6|1
1722959250000|2024-08-06 15:47:30|10381.6|10375.6|10382.6|10375.6|10383.6|10376.6|10381.6|10375.6|1
1722959260000|2024-08-06 15:47:40|10383.6|10376.6|10383.6|10376.6|10384.6|10377.6|10382.6|10375.6|1
1722959270000|2024-08-06 15:47:50|10382.6|10375.6|10383.6|10376.6|10383.6|10376.6|10381.6|10375.6|0
1722959280000|2024-08-06 15:48:00|10382.6|10375.6|10383.6|10376.6|10383.6|10376.6|10382.6|10375.6|0
1722959290000|2024-08-06 15:48:10|10384.6|10377.6|10385.6|10378.6|10386.6|10379.6|10384.6|10377.6|0
1722959300000|2024-08-06 15:48:20|10384.6|10377.6|10385.6|10378.6|10385.6|10379.6|10383.6|10376.6|0
1722959310000|2024-08-06 15:48:30|10384.6|10377.6|10384.6|10377.6|10384.6|10377.6|10383.6|10376.6|0
1722959320000|2024-08-06 15:48:40|10383.6|10376.6|10384.6|10377.6|10384.6|10377.6|10381.6|10375.6|6
1722959330000|2024-08-06 15:48:50|10383.6|10376.6|10385.6|10378.6|10385.6|10378.6|10383.6|10376.6|1
1722959340000|2024-08-06 15:49:00|10384.6|10379.6|10387.6|10380.6|10387.6|10380.6|10384.6|10378.6|2
1722959350000|2024-08-06 15:49:10|10386.6|10381.6|10386.6|10379.6|10386.6|10381.6|10385.6|10378.6|1
1722959360000|2024-08-06 15:49:20|10385.6|10380.6|10390.6|10383.6|10391.6|10384.6|10385.6|10380.6|12
1722959370000|2024-08-06 15:49:30|10391.6|10384.6|10391.6|10384.6|10392.6|10385.6|10390.6|10383.6|0
1722959380000|2024-08-06 15:49:40|10392.6|10385.6|10393.6|10386.6|10393.6|10386.6|10392.6|10385.6|0
1722959390000|2024-08-06 15:49:50|10392.6|10385.6|10392.6|10385.6|10393.6|10386.6|10391.6|10384.6|0
1722959400000|2024-08-06 15:50:00|10393.6|10386.6|10393.6|10387.6|10394.6|10387.6|10392.6|10386.6|5
1722959410000|2024-08-06 15:50:10|10394.6|10386.6|10394.6|10387.6|10394.6|10387.6|10393.6|10386.6|2
1722959420000|2024-08-06 15:50:20|10395.6|10388.6|10393.6|10386.6|10395.6|10388.6|10393.6|10386.6|0
1722959430000|2024-08-06 15:50:30|10392.6|10385.6|10393.6|10386.6|10394.6|10387.6|10392.6|10385.6|0
1722959440000|2024-08-06 15:50:40|10394.6|10387.6|10394.6|10387.6|10394.6|10387.6|10394.6|10387.6|0
1722959450000|2024-08-06 15:50:50|10393.6|10386.6|10394.6|10387.6|10394.6|10387.6|10393.6|10386.6|0
1722959460000|2024-08-06 15:51:00||10386.6||10387.6||10387.6||10386.6|0
1722959470000|2024-08-06 15:51:10|10395.6|10388.6|10396.6|10388.6|10397.6|10390.6|10395.6|10388.6|1
1722959480000|2024-08-06 15:51:20|10397.6|10389.6|10396.6|10390.6|10397.6|10390.6|10396.6|10389.6|0
1722959490000|2024-08-06 15:51:30|10397.6|10389.6|10397.6|10390.6|10397.6|10390.6|10396.6|10389.6|0
1722959500000|2024-08-06 15:51:40|10396.6|10389.6|10398.6|10391.6|10398.6|10391.6|10395.6|10388.6|10
1722959510000|2024-08-06 15:51:50|10399.6|10392.6|10399.6|10392.6|10399.6|10392.6|10398.6|10391.6|3
1722959520000|2024-08-06 15:52:00|10400.6|10393.6|10401.6|10394.6|10401.6|10394.6|10400.6|10392.6|2
1722959530000|2024-08-06 15:52:10|10400.6|10395.6|10401.6|10393.6|10401.6|10395.6|10400.6|10393.6|0
1722959540000|2024-08-06 15:52:20||10394.6||10394.6||10395.6||10393.6|0
1722959560000|2024-08-06 15:52:40|10400.6|10395.6|10401.6|10394.6|10401.6|10395.6|10400.6|10393.6|1
1722959570000|2024-08-06 15:52:50|10400.6|10393.6|10399.6|10392.6|10401.6|10393.6|10399.6|10391.6|2
1722959580000|2024-08-06 15:53:00|10400.6|10393.6|10401.6|10393.6|10401.6|10395.6|10400.6|10393.6|15
1722959590000|2024-08-06 15:53:10|10400.6|10394.6|10401.6|10394.6|10401.6|10394.6|10400.6|10394.6|0
1722959600000|2024-08-06 15:53:20|10402.6|10395.6|10399.6|10392.6|10402.6|10395.6|10399.6|10392.6|14
1722959610000|2024-08-06 15:53:30|10400.6|10393.6|10398.6|10391.6|10400.6|10393.6|10398.6|10391.6|3
1722959620000|2024-08-06 15:53:40|10397.6|10390.6|10397.6|10390.6|10398.6|10391.6|10397.6|10390.6|3
1722959630000|2024-08-06 15:53:50|10398.6|10391.6|10398.6|10391.6|10398.6|10391.6|10397.6|10390.6|0
1722959640000|2024-08-06 15:54:00|10396.6|10390.6|10396.6|10389.6|10396.6|10391.6|10396.6|10389.6|2
1722959650000|2024-08-06 15:54:10|10395.6||10396.6||10396.6||10395.6||1
1722959660000|2024-08-06 15:54:20|10395.6|10388.6|10394.6|10387.6|10396.6|10389.6|10394.6|10387.6|11
1722959670000|2024-08-06 15:54:30|10393.6|10386.6|10390.6|10383.6|10393.6|10386.6|10389.6|10382.6|6
1722959680000|2024-08-06 15:54:40|10391.6|10384.6|10389.6|10382.6|10391.6|10384.6|10389.6|10381.6|0
1722959690000|2024-08-06 15:54:50|10388.6|10381.6|10390.6|10384.6|10390.6|10384.6|10388.6|10381.6|10
1722959700000|2024-08-06 15:55:00|10391.6|10385.6|10392.6|10385.6|10392.6|10385.6|10391.6|10384.6|11
1722959710000|2024-08-06 15:55:10|10391.6|10384.6|10391.6|10384.6|10392.6|10384.6|10391.6|10384.6|10
1722959720000|2024-08-06 15:55:20|10392.6|10385.6|10391.6|10384.6|10392.6|10385.6|10390.6|10383.6|14
1722959730000|2024-08-06 15:55:30|10390.6||10390.6||10391.6||10390.6||7
1722959740000|2024-08-06 15:55:40|10391.6|10386.6|10392.6|10386.6|10392.6|10386.6|10391.6|10386.6|4
1722959750000|2024-08-06 15:55:50|10393.6|10387.6|10393.6|10387.6|10393.6|10387.6|10393.6|10386.6|27
1722959760000|2024-08-06 15:56:00|10394.6|10388.6|10394.6|10388.6|10394.6|10388.6|10394.6|10388.6|4
1722959770000|2024-08-06 15:56:10|10393.6|10387.6|10393.6|10386.6|10393.6|10387.6|10393.6|10386.6|10
1722959780000|2024-08-06 15:56:20|10394.6|10387.6|10392.6|10385.6|10394.6|10387.6|10392.6|10385.6|6
1722959790000|2024-08-06 15:56:30|10391.6|10384.6|10391.6|10384.6|10391.6|10384.6|10391.6|10384.6|1
1722959800000|2024-08-06 15:56:40|10392.6|10385.6|10394.6|10387.6|10394.6|10387.6|10392.6|10385.6|0
1722959810000|2024-08-06 15:56:50|10393.6|10386.6|10394.6|10387.6|10394.6|10387.6|10393.6|10386.6|0
1722959820000|2024-08-06 15:57:00|10393.6|10386.6|10393.6|10386.6|10393.6|10386.6|10392.6|10385.6|0
1722959830000|2024-08-06 15:57:10|10394.6|10387.6|10394.6|10386.6|10394.6|10387.6|10394.6|10386.6|0
1722959840000|2024-08-06 15:57:20|10393.6|10385.6|10392.6|10385.6|10393.6|10386.6|10392.6|10385.6|0
1722959850000|2024-08-06 15:57:30|10393.6|10386.6|10393.6|10386.6|10393.6|10386.6|10393.6|10386.6|4
1722959860000|2024-08-06 15:57:40|10394.6|10387.6|10396.6|10389.6|10396.6|10389.6|10394.6|10387.6|1
1722959870000|2024-08-06 15:57:50|10397.6|10390.6|10397.6|10390.6|10397.6|10390.6|10395.6|10388.6|0
1722959880000|2024-08-06 15:58:00|10396.6|10391.6|10396.6|10389.6|10398.6|10391.6|10396.6|10389.6|1
1722959890000|2024-08-06 15:58:10|10397.6|10390.6|10394.6|10387.6|10397.6|10390.6|10394.6|10387.6|0
1722959900000|2024-08-06 15:58:20|10395.6|10388.6|10397.6|10390.6|10397.6|10390.6|10394.6|10388.6|2
1722959910000|2024-08-06 15:58:30|10398.6|10391.6|10396.6|10390.6|10398.6|10391.6|10396.6|10389.6|0
1722959920000|2024-08-06 15:58:40|10397.6|10389.6|10398.6|10391.6|10398.6|10391.6|10396.6|10389.6|0
1722959930000|2024-08-06 15:58:50|10397.6|10390.6|10396.6|10389.6|10398.6|10391.6|10396.6|10389.6|1
1722959940000|2024-08-06 15:59:00|10397.6|10390.6|10396.6|10389.6|10397.6|10390.6|10396.6|10389.6|0
1722959950000|2024-08-06 15:59:10|10397.6|10390.6|10398.6|10391.6|10400.6|10391.6|10397.6|10390.6|0
1722959960000|2024-08-06 15:59:20|10397.6|10390.6|10400.6|10393.6|10400.6|10393.6|10397.6|10390.6|1
1722959970000|2024-08-06 15:59:30|10401.6|10394.6|10401.6|10394.6|10401.6|10394.6|10401.6|10393.6|0
1722959980000|2024-08-06 15:59:40|10400.6|10395.6|10401.6|10394.6|10401.6|10395.6|10400.6|10393.6|0
1722959990000|2024-08-06 15:59:50|10400.6|10393.6|10401.6|10394.6|10401.6|10395.6|10400.6|10393.6|0
1722960000000|2024-08-06 16:00:00|10402.6|10395.6|10404.6|10397.6|10404.6|10397.6|10402.6|10395.6|1
1722960010000|2024-08-06 16:00:10|10405.6|10398.6|10406.6|10399.6|10406.6|10399.6|10405.6|10398.6|0
1722960020000|2024-08-06 16:00:20|10407.6|10400.6|10408.6|10401.6|10408.6|10401.6|10407.6|10400.6|0
1722960030000|2024-08-06 16:00:30|10407.6|10400.6|10407.6|10399.6|10407.6|10400.6|10407.6|10399.6|5
1722960040000|2024-08-06 16:00:40|10406.6|10400.6|10407.6|10400.6|10407.6|10400.6|10406.6|10398.6|0
1722960050000|2024-08-06 16:00:50|10406.6|10399.6|10406.6|10399.6|10406.6|10399.6|10405.6|10398.6|1
1722960060000|2024-08-06 16:01:00|10407.6|10400.6|10407.6|10400.6|10408.6|10401.6|10407.6|10400.6|3
1722960070000|2024-08-06 16:01:10|10408.6|10401.6|10408.6|10401.6|10409.6|10402.6|10408.6|10401.6|0
1722960090000|2024-08-06 16:01:30|10407.6|10400.6|10408.6|10401.6|10409.6|10402.6|10407.6|10400.6|0
1722960100000|2024-08-06 16:01:40|10409.6|10402.6|10409.6|10402.6|10410.6|10403.6|10408.6|10401.6|0
1722960110000|2024-08-06 16:01:50|10408.6|10400.6|10407.6|10400.6|10409.6|10400.6|10407.6|10400.6|3
1722960120000|2024-08-06 16:02:00|10408.6|10401.6|10407.6|10400.6|10408.6|10401.6|10406.6|10399.6|0
1722960130000|2024-08-06 16:02:10|10406.6|10399.6|10407.6|10400.6|10407.6|10400.6|10406.6|10399.6|0
1722960140000|2024-08-06 16:02:20|10408.6|10401.6|10407.6|10400.6|10408.6|10401.6|10407.6|10400.6|0
1722960150000|2024-08-06 16:02:30|10406.6|10399.6|10405.6|10398.6|10406.6|10399.6|10405.6|10398.6|0
1722960160000|2024-08-06 16:02:40|10406.6|10399.6|10404.6|10397.6|10406.6|10399.6|10404.6|10397.6|0
1722960170000|2024-08-06 16:02:50|10405.6|10398.6|10406.6|10399.6|10407.6|10400.6|10405.6|10398.6|1
1722960180000|2024-08-06 16:03:00|10407.6|10400.6|10408.6|10401.6|10408.6|10401.6|10407.6|10400.6|0
1722960190000|2024-08-06 16:03:10|10407.6|10400.6|10407.6|10400.6|10407.6|10400.6|10406.6|10399.6|0
1722960200000|2024-08-06 16:03:20|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|10407.6|10400.6|0
1722960210000|2024-08-06 16:03:30||10402.6||10401.6||10402.6||10400.6|1
1722960220000|2024-08-06 16:03:40|10407.6|10400.6|10407.6|10400.6|10407.6|10400.6|10407.6|10399.6|0
1722960230000|2024-08-06 16:03:50|10406.6|10399.6|10404.6|10397.6|10406.6|10399.6|10404.6|10397.6|4
1722960240000|2024-08-06 16:04:00|10405.6|10398.6|10402.6|10395.6|10405.6|10398.6|10402.6|10395.6|4
1722960250000|2024-08-06 16:04:10|10401.6|10394.6|10401.6|10394.6|10401.6|10395.6|10401.6|10393.6|0
1722960260000|2024-08-06 16:04:20|10402.6|10395.6|10404.6|10396.6|10404.6|10396.6|10401.6|10394.6|0
1722960270000|2024-08-06 16:04:30|10403.6|10395.6|10404.6|10397.6|10405.6|10397.6|10403.6|10395.6|0
1722960280000|2024-08-06 16:04:40|10405.6|10398.6|10404.6|10396.6|10405.6|10398.6|10403.6|10396.6|0
1722960290000|2024-08-06 16:04:50|10405.6|10397.6|10402.6|10395.6|10405.6|10397.6|10402.6|10395.6|0
1722960300000|2024-08-06 16:05:00|10403.6|10396.6|10401.6|10394.6|10404.6|10397.6|10401.6|10394.6|0
1722960310000|2024-08-06 16:05:10|10402.6|10395.6|10402.6|10395.6|10403.6|10395.6|10402.6|10394.6|0
1722960320000|2024-08-06 16:05:20|10401.6|10394.6|10400.6|10393.6|10402.6|10394.6|10400.6|10392.6|0
1722960330000|2024-08-06 16:05:30|10401.6|10392.6|10401.6|10394.6|10401.6|10394.6|10401.6|10392.6|1
1722960340000|2024-08-06 16:05:40|10402.6|10395.6|10402.6|10395.6|10404.6|10397.6|10402.6|10395.6|1
1722960350000|2024-08-06 16:05:50|10403.6|10396.6|10403.6|10396.6|10403.6|10396.6|10402.6|10395.6|1
1722960360000|2024-08-06 16:06:00|10404.6|10397.6|10406.6|10399.6|10406.6|10399.6|10403.6|10396.6|0
1722960370000|2024-08-06 16:06:10|10405.6|10398.6|10406.6|10399.6|10407.6|10399.6|10405.6|10398.6|0
1722960380000|2024-08-06 16:06:20|10405.6|10398.6|10407.6|10400.6|10407.6|10400.6|10405.6|10398.6|0
1722960400000|2024-08-06 16:06:40|10408.6|10401.6|10408.6|10400.6|10408.6|10401.6|10407.6|10399.6|1
1722960410000|2024-08-06 16:06:50|10407.6|10401.6|10408.6|10400.6|10409.6|10401.6|10407.6|10400.6|0
1722960420000|2024-08-06 16:07:00|10407.6|10399.6|10406.6|10399.6|10407.6|10399.6|10405.6|10398.6|0
1722960430000|2024-08-06 16:07:10|10405.6|10398.6|10404.6|10396.6|10405.6|10398.6|10404.6|10396.6|0
1722960440000|2024-08-06 16:07:20|10403.6|10397.6|10404.6|10397.6|10404.6|10397.6|10403.6|10396.6|0
1722960450000|2024-08-06 16:07:30|10405.6|10398.6|10404.6|10397.6|10406.6|10398.6|10404.6|10397.6|0
1722960460000|2024-08-06 16:07:40|10403.6|10396.6|10403.6|10396.6|10404.6|10396.6|10402.6|10395.6|0
1722960470000|2024-08-06 16:07:50|10404.6|10397.6|10404.6|10397.6|10406.6|10399.6|10404.6|10397.6|1
1722960480000|2024-08-06 16:08:00|10405.6|10396.6|10403.6|10396.6|10405.6|10397.6|10403.6|10396.6|0
1722960490000|2024-08-06 16:08:10|10404.6|10397.6|10403.6|10396.6|10404.6|10397.6|10403.6|10396.6|0
1722960500000|2024-08-06 16:08:20|10404.6|10397.6|10405.6|10398.6|10406.6|10398.6|10404.6|10397.6|0
1722960510000|2024-08-06 16:08:30|10406.6|10399.6|10405.6|10397.6|10406.6|10399.6|10405.6|10397.6|0
1722960520000|2024-08-06 16:08:40|10404.6|10398.6|10402.6|10395.6|10404.6|10398.6|10402.6|10395.6|0
1722960530000|2024-08-06 16:08:50|10403.6|10396.6|10404.6|10396.6|10404.6|10396.6|10402.6|10395.6|2
1722960540000|2024-08-06 16:09:00|10403.6|10395.6|10404.6|10397.6|10404.6|10397.6|10402.6|10395.6|1
1722960550000|2024-08-06 16:09:10||10396.6||10396.6||10397.6||10396.6|0
1722960560000|2024-08-06 16:09:20|10403.6|10397.6|10403.6|10396.6|10403.6|10397.6|10402.6|10395.6|0
1722960570000|2024-08-06 16:09:30||10395.6||10396.6||10397.6||10395.6|0
1722960580000|2024-08-06 16:09:40|10404.6|10397.6|10405.6|10398.6|10405.6|10398.6|10404.6|10397.6|1
1722960590000|2024-08-06 16:09:50|10404.6|10397.6|10401.6|10394.6|10404.6|10397.6|10401.6|10394.6|3
1722960600000|2024-08-06 16:10:00|10402.6|10395.6|10404.6|10396.6|10404.6|10396.6|10402.6|10395.6|1
1722960610000|2024-08-06 16:10:10|10403.6|10397.6|10404.6|10397.6|10404.6|10397.6|10403.6|10396.6|0
1722960620000|2024-08-06 16:10:20|10403.6|10396.6|10403.6|10396.6|10404.6|10397.6|10403.6|10395.6|0
1722960630000|2024-08-06 16:10:30|10402.6|10395.6|10402.6|10395.6|10402.6|10395.6|10401.6|10394.6|0
1722960640000|2024-08-06 16:10:40|10403.6|10396.6|10402.6|10395.6|10403.6|10396.6|10402.6|10395.6|0
1722960650000|2024-08-06 16:10:50|10403.6|10396.6|10403.6|10395.6|10403.6|10396.6|10402.6|10395.6|0
1722960660000|2024-08-06 16:11:00|10402.6|10394.6|10403.6|10396.6|10404.6|10397.6|10402.6|10394.6|1
1722960670000|2024-08-06 16:11:10|10404.6|10397.6|10403.6|10396.6|10404.6|10397.6|10402.6|10395.6|0
1722960680000|2024-08-06 16:11:20|10404.6|10397.6|10403.6|10396.6|10404.6|10397.6|10402.6|10395.6|0
1722960690000|2024-08-06 16:11:30|10404.6|10397.6|10404.6|10397.6|10405.6|10398.6|10404.6|10397.6|0
1722960700000|2024-08-06 16:11:40|10405.6||10404.6||10405.6||10404.6||0
1722960710000|2024-08-06 16:11:50|10405.6|10398.6|10406.6|10399.6|10406.6|10399.6|10404.6|10397.6|0
1722960720000|2024-08-06 16:12:00|10405.6|10398.6|10405.6|10398.6|10405.6|10399.6|10405.6|10398.6|0
1722960730000|2024-08-06 16:12:10|10404.6|10397.6|10404.6|10397.6|10405.6|10397.6|10404.6|10397.6|0
1722960740000|2024-08-06 16:12:20|10405.6|10398.6|10407.6|10399.6|10407.6|10399.6|10405.6|10398.6|0
1722960750000|2024-08-06 16:12:30|10406.6|10400.6|10406.6|10398.6|10407.6|10400.6|10406.6|10398.6|0
1722960760000|2024-08-06 16:12:40|10407.6|10399.6|10406.6|10398.6|10407.6|10399.6|10406.6|10398.6|0
1722960770000|2024-08-06 16:12:50|10405.6|10399.6|10406.6|10399.6|10407.6|10399.6|10405.6|10399.6|1
1722960780000|2024-08-06 16:13:00|10407.6|10400.6|10409.6|10401.6|10410.6|10402.6|10407.6|10400.6|5
1722960790000|2024-08-06 16:13:10|10408.6|10400.6|10408.6|10400.6|10408.6|10400.6|10408.6|10400.6|0
1722960800000|2024-08-06 16:13:20|10407.6||10407.6||10407.6||10407.6||0
1722960810000|2024-08-06 16:13:30|10406.6|10399.6|10406.6|10399.6|10407.6|10399.6|10406.6|10398.6|0
1722960820000|2024-08-06 16:13:40|10407.6|10400.6|10408.6|10400.6|10408.6|10400.6|10407.6|10400.6|0
1722960830000|2024-08-06 16:13:50|10407.6|10399.6|10408.6|10401.6|10408.6|10401.6|10406.6|10399.6|1
1722960840000|2024-08-06 16:14:00|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|0
1722960850000|2024-08-06 16:14:10|10410.6|10401.6|10409.6|10402.6|10410.6|10403.6|10409.6|10401.6|0
1722960860000|2024-08-06 16:14:20|10410.6|10401.6|10410.6|10402.6|10410.6|10402.6|10410.6|10401.6|0
1722960870000|2024-08-06 16:14:30|10411.6|10403.6|10410.6|10403.6|10411.6|10403.6|10409.6|10402.6|0
1722960880000|2024-08-06 16:14:40|10411.6|10404.6|10411.6|10404.6|10411.6|10404.6|10411.6|10404.6|0
1722960890000|2024-08-06 16:14:50||10403.6||10404.6||10404.6||10403.6|0
1722960900000|2024-08-06 16:15:00|10410.6|10403.6|10411.6|10404.6|10411.6|10404.6|10410.6|10403.6|4
1722960910000|2024-08-06 16:15:10|10412.6|10403.6|10410.6|10403.6|10412.6|10405.6|10410.6|10403.6|5
1722960920000|2024-08-06 16:15:20|10409.6|10402.6|10411.6|10403.6|10411.6|10403.6|10409.6|10402.6|0
1722960930000|2024-08-06 16:15:30||10404.6||10404.6||10404.6||10403.6|0
1722960940000|2024-08-06 16:15:40|10412.6|10405.6|10414.6|10407.6|10414.6|10407.6|10412.6|10405.6|0
1722960950000|2024-08-06 16:15:50|10412.6|10406.6|10412.6|10405.6|10414.6|10406.6|10412.6|10405.6|0
1722960960000|2024-08-06 16:16:00|10413.6|10406.6|10414.6|10406.6|10414.6|10406.6|10413.6|10405.6|0
1722960970000|2024-08-06 16:16:10|10412.6|10405.6|10414.6|10406.6|10414.6|10406.6|10412.6|10405.6|1
1722960980000|2024-08-06 16:16:20|10413.6|10405.6|10413.6|10406.6|10413.6|10406.6|10412.6|10405.6|0
1722960990000|2024-08-06 16:16:30|10414.6||10413.6||10414.6||10413.6||0
1722961000000|2024-08-06 16:16:40|10412.6||10414.6||10414.6||10412.6||1
1722961010000|2024-08-06 16:16:50|10413.6|10407.6|10414.6|10407.6|10414.6|10407.6|10413.6|10407.6|0
1722961020000|2024-08-06 16:17:00|10413.6|10406.6|10414.6|10407.6|10414.6|10407.6|10413.6|10406.6|3
1722961040000|2024-08-06 16:17:20|10415.6|10408.6|10416.6|10409.6|10416.6|10409.6|10415.6|10408.6|4
1722961050000|2024-08-06 16:17:30|10415.6|10410.6|10418.6|10410.6|10418.6|10410.6|10415.6|10410.6|1
1722961070000|2024-08-06 16:17:50|10417.6||10417.6||10417.6||10417.6||1
1722961080000|2024-08-06 16:18:00|10418.6||10417.6||10418.6||10417.6||0
1722961100000|2024-08-06 16:18:20|10418.6||10418.6||10418.6||10417.6||1
1722961110000|2024-08-06 16:18:30|10417.6||10417.6||10417.6||10416.6||0
1722961120000|2024-08-06 16:18:40|10416.6|10409.6|10414.6|10407.6|10416.6|10409.6|10414.6|10407.6|6
1722961130000|2024-08-06 16:18:50|10415.6|10408.6|10416.6|10409.6|10417.6|10409.6|10415.6|10408.6|1
1722961140000|2024-08-06 16:19:00|10415.6|10408.6|10417.6|10410.6|10417.6|10410.6|10415.6|10408.6|0
1722961150000|2024-08-06 16:19:10|10418.6|10411.6|10417.6|10410.6|10418.6|10411.6|10417.6|10410.6|1
1722961160000|2024-08-06 16:19:20|10418.6|10411.6|10417.6|10410.6|10418.6|10411.6|10417.6|10410.6|1
1722961170000|2024-08-06 16:19:30|10416.6|10409.6|10417.6|10409.6|10417.6|10410.6|10416.6|10409.6|0
1722961180000|2024-08-06 16:19:40|10418.6|10410.6|10417.6|10410.6|10418.6|10410.6|10417.6|10409.6|0
1722961190000|2024-08-06 16:19:50|10418.6|10411.6|10418.6|10411.6|10418.6|10411.6|10418.6|10411.6|2
1722961200000|2024-08-06 16:20:00|10417.6|10410.6|10415.6|10408.6|10417.6|10410.6|10415.6|10408.6|6
1722961210000|2024-08-06 16:20:10|10417.6|10409.6|10416.6|10409.6|10417.6|10409.6|10416.6|10409.6|3
1722961220000|2024-08-06 16:20:20|10417.6||10416.6||10417.6||10416.6||0
1722961230000|2024-08-06 16:20:30|10417.6||10417.6||10417.6||10417.6||0
1722961240000|2024-08-06 16:20:40|10415.6|10410.6|10415.6|10408.6|10415.6|10410.6|10415.6|10408.6|4
1722961250000|2024-08-06 16:20:50|10414.6|10407.6|10414.6|10407.6|10414.6|10407.6|10414.6|10407.6|0
1722961260000|2024-08-06 16:21:00|10415.6|10408.6|10414.6|10407.6|10415.6|10408.6|10414.6|10407.6|2
1722961280000|2024-08-06 16:21:20|10413.6|10406.6|10413.6|10406.6|10413.6|10407.6|10413.6|10406.6|1
1722961290000|2024-08-06 16:21:30|10412.6|10404.6|10410.6|10403.6|10412.6|10404.6|10410.6|10403.6|1
1722961300000|2024-08-06 16:21:40|10411.6|10404.6|10411.6|10404.6|10411.6|10404.6|10411.6|10404.6|0
1722961310000|2024-08-06 16:21:50|10410.6|10403.6|10411.6|10404.6|10411.6|10404.6|10410.6|10403.6|0
1722961320000|2024-08-06 16:22:00|10410.6|10403.6|10410.6|10403.6|10410.6|10403.6|10409.6|10402.6|0
1722961330000|2024-08-06 16:22:10|10409.6|10402.6|10414.6|10406.6|10414.6|10406.6|10409.6|10402.6|5
1722961340000|2024-08-06 16:22:20|10413.6|10407.6|10413.6|10406.6|10415.6|10407.6|10413.6|10406.6|1
1722961350000|2024-08-06 16:22:30|10412.6|10405.6|10411.6|10404.6|10413.6|10406.6|10411.6|10403.6|0
1722961360000|2024-08-06 16:22:40|10412.6|10405.6|10412.6|10405.6|10412.6|10405.6|10412.6|10404.6|0
1722961370000|2024-08-06 16:22:50|10413.6|10404.6|10414.6|10406.6|10414.6|10406.6|10413.6|10404.6|0
1722961380000|2024-08-06 16:23:00|10413.6|10407.6|10413.6|10406.6|10413.6|10407.6|10413.6|10406.6|0
1722961390000|2024-08-06 16:23:10|10411.6|10405.6|10410.6|10403.6|10411.6|10405.6|10410.6|10403.6|0
1722961400000|2024-08-06 16:23:20|10409.6|10402.6|10409.6|10402.6|10410.6|10402.6|10409.6|10401.6|0
1722961410000|2024-08-06 16:23:30|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|0
1722961420000|2024-08-06 16:23:40|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|10408.6|10401.6|2
1722961430000|2024-08-06 16:23:50|10410.6|10403.6|10411.6|10403.6|10411.6|10403.6|10410.6|10403.6|0
1722961440000|2024-08-06 16:24:00|10412.6|10404.6|10412.6|10405.6|10412.6|10405.6|10412.6|10404.6|0
1722961450000|2024-08-06 16:24:10|10413.6|10404.6|10412.6|10404.6|10413.6|10405.6|10411.6|10404.6|0
1722961460000|2024-08-06 16:24:20|10413.6|10405.6|10412.6|10405.6|10413.6|10405.6|10412.6|10404.6|0
1722961470000|2024-08-06 16:24:30|10413.6|10406.6|10413.6|10406.6|10413.6|10406.6|10413.6|10406.6|0
1722961480000|2024-08-06 16:24:40|10414.6||10413.6||10414.6||10413.6||0
1722961490000|2024-08-06 16:24:50|10414.6|10407.6|10414.6|10406.6|10414.6|10407.6|10413.6|10406.6|0
1722961500000|2024-08-06 16:25:00|10413.6|10407.6|10411.6|10404.6|10414.6|10407.6|10411.6|10404.6|0
1722961510000|2024-08-06 16:25:10|10410.6|10403.6|10410.6|10403.6|10410.6|10403.6|10410.6|10403.6|0
1722961520000|2024-08-06 16:25:20|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|10408.6|10401.6|2
1722961530000|2024-08-06 16:25:30|10408.6|10401.6|10406.6|10399.6|10409.6|10401.6|10406.6|10399.6|1
1722961540000|2024-08-06 16:25:40|10407.6|10400.6|10407.6|10400.6|10407.6|10400.6|10407.6|10400.6|0
1722961560000|2024-08-06 16:26:00|10408.6|10401.6|10407.6|10399.6|10409.6|10402.6|10406.6|10399.6|0
1722961570000|2024-08-06 16:26:10|10406.6|10400.6|10406.6|10399.6|10407.6|10400.6|10406.6|10398.6|0
1722961580000|2024-08-06 16:26:20|10405.6|10398.6|10405.6|10398.6|10405.6|10398.6|10404.6|10397.6|0
1722961590000|2024-08-06 16:26:30|10406.6|10399.6|10406.6|10399.6|10406.6|10399.6|10405.6|10397.6|0
1722961600000|2024-08-06 16:26:40|10405.6|10398.6|10406.6|10399.6|10407.6|10399.6|10405.6|10398.6|0
1722961610000|2024-08-06 16:26:50|10407.6|10400.6|10408.6|10401.6|10408.6|10401.6|10406.6|10400.6|0
1722961620000|2024-08-06 16:27:00|10407.6|10400.6|10409.6|10402.6|10409.6|10403.6|10407.6|10400.6|12
1722961630000|2024-08-06 16:27:10|10410.6|10403.6|10410.6|10403.6|10411.6|10403.6|10410.6|10403.6|1
1722961640000|2024-08-06 16:27:20|10411.6|10404.6|10410.6|10403.6|10411.6|10404.6|10410.6|10403.6|1
1722961650000|2024-08-06 16:27:30|10411.6|10402.6|10405.6|10398.6|10411.6|10402.6|10404.6|10397.6|5
1722961660000|2024-08-06 16:27:40|10404.6|10397.6|10404.6|10397.6|10405.6|10398.6|10404.6|10397.6|0
1722961670000|2024-08-06 16:27:50|10403.6|10396.6|10404.6|10397.6|10405.6|10397.6|10403.6|10396.6|0
1722961680000|2024-08-06 16:28:00|10405.6|10398.6|10406.6|10399.6|10406.6|10399.6|10405.6|10398.6|0
1722961690000|2024-08-06 16:28:10|10407.6|10398.6|10406.6|10398.6|10407.6|10398.6|10406.6|10398.6|0
1722961700000|2024-08-06 16:28:20||10399.6||10398.6||10399.6||10398.6|0
1722961710000|2024-08-06 16:28:30|10405.6|10397.6|10404.6|10396.6|10405.6|10398.6|10404.6|10396.6|0
1722961720000|2024-08-06 16:28:40|10403.6|10397.6|10405.6|10398.6|10405.6|10398.6|10403.6|10396.6|2
1722961730000|2024-08-06 16:28:50|10404.6|10396.6|10404.6|10396.6|10404.6|10397.6|10404.6|10396.6|2
1722961740000|2024-08-06 16:29:00|10405.6|10397.6|10407.6|10399.6|10408.6|10400.6|10405.6|10397.6|0
1722961750000|2024-08-06 16:29:10|10408.6|10400.6|10409.6|10402.6|10409.6|10402.6|10408.6|10400.6|0
1722961760000|2024-08-06 16:29:20|10410.6|10401.6|10411.6|10403.6|10411.6|10403.6|10410.6|10401.6|0
1722961770000|2024-08-06 16:29:30|10410.6|10402.6|10410.6|10403.6|10411.6|10403.6|10409.6|10402.6|0
1722961780000|2024-08-06 16:29:40|10409.6|10402.6|10410.6|10402.6|10410.6|10402.6|10409.6|10402.6|0
1722961790000|2024-08-06 16:29:50|10409.6|10403.6|10409.6|10401.6|10409.6|10403.6|10409.6|10401.6|0
1722961800000|2024-08-06 16:30:00|10410.6|10402.6|10411.6|10404.6|10411.6|10404.6|10409.6|10402.6|0
1722961810000|2024-08-06 16:30:10|10412.6|10405.6|10411.6|10404.6|10412.6|10405.6|10411.6|10404.6|0
1722961820000|2024-08-06 16:30:20|10412.6|10405.6|10412.6|10404.6|10412.6|10405.6|10412.6|10404.6|0
1722961830000|2024-08-06 16:30:30|10411.6|10403.6|10409.6|10402.6|10411.6|10403.6|10409.6|10402.6|0
1722961840000|2024-08-06 16:30:40|10408.6|10401.6|10406.6|10399.6|10408.6|10401.6|10406.6|10398.6|0
1722961850000|2024-08-06 16:30:50|10407.6|10400.6|10408.6|10400.6|10408.6|10401.6|10406.6|10399.6|1
1722961860000|2024-08-06 16:31:00|10407.6|10401.6|10404.6|10397.6|10408.6|10401.6|10404.6|10397.6|6
1722961870000|2024-08-06 16:31:10|10405.6|10398.6|10406.6|10398.6|10406.6|10398.6|10404.6|10397.6|1
1722961880000|2024-08-06 16:31:20|10407.6|10399.6|10408.6|10401.6|10408.6|10401.6|10406.6|10399.6|0
1722961890000|2024-08-06 16:31:30|10409.6|10400.6|10408.6|10401.6|10409.6|10401.6|10408.6|10400.6|0
1722961900000|2024-08-06 16:31:40|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|10408.6|10400.6|5
1722961910000|2024-08-06 16:31:50|10410.6|10403.6|10410.6|10403.6|10410.6|10404.6|10410.6|10403.6|1
1722961920000|2024-08-06 16:32:00|10409.6|10402.6|10410.6|10403.6|10411.6|10403.6|10409.6|10402.6|0
1722961930000|2024-08-06 16:32:10|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|0
1722961940000|2024-08-06 16:32:20|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|10408.6|10400.6|0
1722961950000|2024-08-06 16:32:30|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|10409.6|10401.6|0
1722961960000|2024-08-06 16:32:40|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|1
1722961970000|2024-08-06 16:32:50|10409.6||10408.6||10409.6||10408.6||0
1722961980000|2024-08-06 16:33:00|10409.6|10400.6|10409.6|10401.6|10409.6|10402.6|10408.6|10400.6|0
1722961990000|2024-08-06 16:33:10|10408.6|10400.6|10408.6|10400.6|10408.6|10400.6|10405.6|10398.6|12
1722962000000|2024-08-06 16:33:20|10409.6|10401.6|10408.6|10401.6|10409.6|10401.6|10408.6|10401.6|0
1722962010000|2024-08-06 16:33:30|10407.6|10400.6|10407.6|10400.6|10408.6|10401.6|10407.6|10400.6|0
1722962020000|2024-08-06 16:33:40|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|10407.6|10400.6|0
1722962040000|2024-08-06 16:34:00|10407.6|10400.6|10408.6|10401.6|10408.6|10401.6|10407.6|10400.6|0
1722962050000|2024-08-06 16:34:10|10407.6|10400.6|10406.6|10399.6|10407.6|10400.6|10406.6|10399.6|0
1722962060000|2024-08-06 16:34:20|10405.6|10398.6|10407.6|10399.6|10407.6|10399.6|10405.6|10398.6|0
1722962070000|2024-08-06 16:34:30|10406.6|10400.6|10405.6|10398.6|10406.6|10400.6|10405.6|10398.6|0
1722962080000|2024-08-06 16:34:40|10406.6|10399.6|10406.6|10399.6|10406.6|10399.6|10406.6|10398.6|0
1722962090000|2024-08-06 16:34:50||10398.6||10399.6||10399.6||10398.6|0
1722962100000|2024-08-06 16:35:00|10405.6|10398.6|10405.6|10398.6|10405.6|10399.6|10405.6|10398.6|0
1722962110000|2024-08-06 16:35:10|10404.6|10397.6|10405.6|10398.6|10405.6|10398.6|10404.6|10397.6|0
1722962120000|2024-08-06 16:35:20|10404.6|10397.6|10405.6|10397.6|10405.6|10398.6|10404.6|10397.6|0
1722962130000|2024-08-06 16:35:30|10404.6|10396.6|10402.6|10395.6|10404.6|10396.6|10402.6|10394.6|0
1722962140000|2024-08-06 16:35:40|10401.6|10394.6|10402.6|10395.6|10402.6|10395.6|10401.6|10394.6|0
1722962150000|2024-08-06 16:35:50|10401.6|10394.6|10402.6|10395.6|10402.6|10395.6|10401.6|10394.6|1
1722962160000|2024-08-06 16:36:00|10403.6|10396.6|10403.6|10396.6|10403.6|10396.6|10403.6|10395.6|2
1722962170000|2024-08-06 16:36:10|10402.6|10395.6|10403.6|10396.6|10403.6|10396.6|10402.6|10395.6|0
1722962180000|2024-08-06 16:36:20|10402.6|10395.6|10403.6|10395.6|10403.6|10396.6|10402.6|10395.6|0
1722962190000|2024-08-06 16:36:30|10402.6|10396.6|10403.6|10395.6|10403.6|10396.6|10402.6|10395.6|0
1722962200000|2024-08-06 16:36:40|10404.6|10396.6|10405.6|10398.6|10405.6|10398.6|10404.6|10396.6|0
1722962210000|2024-08-06 16:36:50||10397.6||10398.6||10398.6||10397.6|0
1722962220000|2024-08-06 16:37:00|10404.6|10397.6|10404.6|10397.6|10405.6|10398.6|10404.6|10397.6|0
1722962230000|2024-08-06 16:37:10|10403.6|10396.6|10404.6|10396.6|10404.6|10397.6|10403.6|10396.6|0
1722962240000|2024-08-06 16:37:20|10403.6|10395.6|10403.6|10395.6|10403.6|10396.6|10402.6|10394.6|0
1722962250000|2024-08-06 16:37:30|10402.6|10396.6|10404.6|10397.6|10404.6|10397.6|10402.6|10395.6|0
1722962260000|2024-08-06 16:37:40|10403.6|10396.6|10403.6|10396.6|10403.6|10397.6|10403.6|10396.6|0
1722962270000|2024-08-06 16:37:50|10404.6|10397.6|10404.6|10397.6|10404.6|10397.6|10403.6|10396.6|2
1722962290000|2024-08-06 16:38:10|10403.6|10396.6|10404.6|10397.6|10404.6|10397.6|10403.6|10396.6|0
1722962300000|2024-08-06 16:38:20|10403.6|10396.6|10404.6|10396.6|10404.6|10397.6|10403.6|10396.6|0
1722962310000|2024-08-06 16:38:30|10403.6|10397.6|10402.6|10395.6|10403.6|10397.6|10402.6|10395.6|0
1722962320000|2024-08-06 16:38:40|10403.6|10396.6|10403.6|10396.6|10403.6|10396.6|10403.6|10395.6|0
1722962330000|2024-08-06 16:38:50|10404.6|10397.6|10405.6|10398.6|10405.6|10398.6|10404.6|10397.6|4
1722962340000|2024-08-06 16:39:00|10406.6|10399.6|10405.6|10398.6|10406.6|10399.6|10405.6|10398.6|0
1722962350000|2024-08-06 16:39:10|10406.6|10399.6|10405.6|10398.6|10406.6|10399.6|10405.6|10398.6|0
1722962360000|2024-08-06 16:39:20|10406.6|10399.6|10406.6|10399.6|10407.6|10400.6|10406.6|10399.6|0
1722962370000|2024-08-06 16:39:30|10407.6|10400.6|10406.6|10399.6|10407.6|10400.6|10406.6|10399.6|0
1722962380000|2024-08-06 16:39:40|10407.6|10400.6|10407.6|10400.6|10407.6|10400.6|10407.6|10400.6|0
1722962390000|2024-08-06 16:39:50||10399.6||10400.6||10400.6||10399.6|0
1722962400000|2024-08-06 16:40:00|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|10407.6|10400.6|0
1722962410000|2024-08-06 16:40:10|10407.6|10400.6|10407.6|10401.6|10407.6|10401.6|10407.6|10400.6|1
1722962420000|2024-08-06 16:40:20||10400.6||10400.6||10400.6||10400.6|2
1722962440000|2024-08-06 16:40:40|10406.6|10399.6|10409.6|10402.6|10409.6|10402.6|10406.6|10399.6|4
1722962450000|2024-08-06 16:40:50|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|2
1722962470000|2024-08-06 16:41:10|10407.6|10400.6|10407.6|10400.6|10408.6|10401.6|10407.6|10400.6|1
1722962480000|2024-08-06 16:41:20|10408.6|10401.6|10407.6|10399.6|10408.6|10401.6|10407.6|10399.6|0
1722962490000|2024-08-06 16:41:30|10406.6|10400.6|10407.6|10400.6|10407.6|10400.6|10406.6|10400.6|0
1722962500000|2024-08-06 16:41:40|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|0
1722962510000|2024-08-06 16:41:50|10409.6|10402.6|10408.6|10401.6|10409.6|10402.6|10408.6|10401.6|0
1722962520000|2024-08-06 16:42:00|10407.6|10400.6|10408.6|10401.6|10408.6|10401.6|10407.6|10400.6|0
1722962530000|2024-08-06 16:42:10|10407.6|10400.6|10408.6|10401.6|10408.6|10401.6|10407.6|10400.6|1
1722962540000|2024-08-06 16:42:20|10407.6|10400.6|10407.6|10400.6|10407.6|10400.6|10407.6|10400.6|0
1722962550000|2024-08-06 16:42:30||10399.6||10400.6||10400.6||10399.6|0
1722962560000|2024-08-06 16:42:40|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|0
1722962570000|2024-08-06 16:42:50|10407.6|10400.6|10407.6|10400.6|10407.6|10400.6|10407.6|10400.6|0
1722962580000|2024-08-06 16:43:00|10408.6|10399.6|10409.6|10402.6|10409.6|10402.6|10408.6|10399.6|0
1722962590000|2024-08-06 16:43:10|10410.6|10403.6|10410.6|10403.6|10410.6|10403.6|10409.6|10402.6|1
1722962600000|2024-08-06 16:43:20|10411.6|10404.6|10410.6|10403.6|10411.6|10404.6|10410.6|10403.6|1
1722962610000|2024-08-06 16:43:30|10409.6|10402.6|10411.6|10404.6|10411.6|10404.6|10409.6|10402.6|0
1722962620000|2024-08-06 16:43:40|10412.6||10411.6||10412.6||10411.6||0
1722962630000|2024-08-06 16:43:50|10410.6|10403.6|10410.6|10403.6|10410.6|10403.6|10410.6|10402.6|0
1722962640000|2024-08-06 16:44:00|10411.6|10404.6|10411.6|10404.6|10411.6|10405.6|10411.6|10404.6|1
1722962650000|2024-08-06 16:44:10|10410.6|10403.6|10410.6|10403.6|10411.6|10404.6|10410.6|10403.6|0
1722962660000|2024-08-06 16:44:20|10409.6|10402.6|10411.6|10404.6|10411.6|10404.6|10409.6|10402.6|1
1722962670000|2024-08-06 16:44:30||10403.6||10404.6||10404.6||10403.6|0
1722962680000|2024-08-06 16:44:40|10412.6|10405.6|10412.6|10405.6|10412.6|10405.6|10412.6|10405.6|0
1722962690000|2024-08-06 16:44:50|10411.6|10404.6|10410.6|10403.6|10411.6|10405.6|10410.6|10402.6|0
1722962700000|2024-08-06 16:45:00|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|0
1722962710000|2024-08-06 16:45:10|10410.6|10403.6|10411.6|10404.6|10411.6|10404.6|10409.6|10402.6|1
1722962720000|2024-08-06 16:45:20|10412.6|10405.6|10412.6|10405.6|10412.6|10405.6|10412.6|10405.6|0
1722962730000|2024-08-06 16:45:30||10404.6||10404.6||10404.6||10404.6|0
1722962740000|2024-08-06 16:45:40|10411.6|10405.6|10412.6|10405.6|10412.6|10405.6|10411.6|10404.6|0
1722962760000|2024-08-06 16:46:00|10411.6|10404.6|10412.6|10405.6|10412.6|10405.6|10411.6|10404.6|0
1722962770000|2024-08-06 16:46:10|10413.6|10406.6|10412.6|10405.6|10413.6|10406.6|10412.6|10405.6|0
1722962780000|2024-08-06 16:46:20|10411.6|10404.6|10413.6|10405.6|10413.6|10405.6|10411.6|10404.6|0
1722962790000|2024-08-06 16:46:30|10412.6|10406.6|10412.6|10404.6|10412.6|10406.6|10412.6|10404.6|0
1722962800000|2024-08-06 16:46:40|10411.6|10403.6|10411.6|10404.6|10411.6|10404.6|10411.6|10403.6|0
1722962810000|2024-08-06 16:46:50|10412.6|10405.6|10412.6|10405.6|10413.6|10405.6|10412.6|10405.6|0
1722962820000|2024-08-06 16:47:00|10413.6|10406.6|10413.6|10406.6|10414.6|10407.6|10413.6|10406.6|0
1722962830000|2024-08-06 16:47:10|10412.6|10405.6|10411.6|10404.6|10412.6|10405.6|10410.6|10403.6|0
1722962840000|2024-08-06 16:47:20|10412.6||10411.6||10412.6||10411.6||0
1722962850000|2024-08-06 16:47:30|10410.6|10403.6|10410.6|10403.6|10411.6|10403.6|10410.6|10403.6|0
1722962860000|2024-08-06 16:47:40|10411.6|10404.6|10411.6|10404.6|10411.6|10404.6|10410.6|10403.6|0
1722962870000|2024-08-06 16:47:50|10412.6|10405.6|10410.6|10403.6|10412.6|10405.6|10410.6|10402.6|1
1722962880000|2024-08-06 16:48:00|10409.6|10402.6|10411.6|10404.6|10411.6|10404.6|10409.6|10402.6|0
1722962890000|2024-08-06 16:48:10|10412.6|10405.6|10412.6|10405.6|10412.6|10405.6|10412.6|10405.6|0
1722962900000|2024-08-06 16:48:20|10413.6||10412.6||10413.6||10412.6||0
1722962920000|2024-08-06 16:48:40|10411.6|10404.6|10410.6|10403.6|10411.6|10404.6|10410.6|10403.6|0
1722962930000|2024-08-06 16:48:50|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|0
1722962940000|2024-08-06 16:49:00|10408.6|10401.6|10408.6|10401.6|10408.6|10402.6|10408.6|10401.6|1
1722962950000|2024-08-06 16:49:10|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|10409.6|10402.6|1
1722962960000|2024-08-06 16:49:20|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|10408.6|10401.6|0
1722962970000|2024-08-06 16:49:30|10407.6|10400.6|10405.6|10398.6|10407.6|10400.6|10405.6|10398.6|0
1722962980000|2024-08-06 16:49:40|10407.6|10399.6|10407.6|10400.6|10407.6|10400.6|10407.6|10399.6|0
1722962990000|2024-08-06 16:49:50|10406.6|10399.6|10404.6|10397.6|10406.6|10399.6|10404.6|10397.6|0
1722963000000|2024-08-06 16:50:00|10405.6|10398.6|10406.6|10399.6|10406.6|10399.6|10405.6|10398.6|2
1722963010000|2024-08-06 16:50:10|10407.6|10400.6|10408.6|10401.6|10408.6|10401.6|10407.6|10400.6|0
1722963020000|2024-08-06 16:50:20|10409.6|10402.6|10409.6|10402.6|10410.6|10403.6|10409.6|10402.6|1
1722963030000|2024-08-06 16:50:30||10401.6||10402.6||10402.6||10401.6|0
1722963040000|2024-08-06 16:50:40|10410.6|10401.6|10410.6|10403.6|10410.6|10403.6|10410.6|10401.6|0
1722963060000|2024-08-06 16:51:00|10412.6|10404.6|10412.6|10405.6|10412.6|10405.6|10412.6|10403.6|1
1722963070000|2024-08-06 16:51:10|10413.6|10406.6|10413.6|10406.6|10413.6|10406.6|10413.6|10406.6|0
1722963080000|2024-08-06 16:51:20|10412.6|10405.6|10412.6|10404.6|10412.6|10405.6|10412.6|10404.6|1
1722963090000|2024-08-06 16:51:30|10411.6|10405.6|10412.6|10405.6|10412.6|10405.6|10411.6|10405.6|0
1722963100000|2024-08-06 16:51:40|10413.6|10406.6|10413.6|10406.6|10413.6|10406.6|10412.6|10406.6|4
1722963110000|2024-08-06 16:51:50|10414.6|10405.6|10412.6|10405.6|10414.6|10405.6|10412.6|10405.6|0
1722963120000|2024-08-06 16:52:00|10411.6|10404.6|10413.6|10406.6|10413.6|10406.6|10411.6|10404.6|0
1722963130000|2024-08-06 16:52:10|10414.6|10407.6|10414.6|10407.6|10414.6|10407.6|10414.6|10407.6|0
1722963140000|2024-08-06 16:52:20|10416.6|10409.6|10420.6|10413.6|10420.6|10413.6|10416.6|10409.6|6
1722963150000|2024-08-06 16:52:30|10419.6|10414.6|10420.6|10414.6|10420.6|10414.6|10419.6|10414.6|10
1722963160000|2024-08-06 16:52:40|10419.6|10413.6|10420.6|10413.6|10420.6|10413.6|10419.6|10413.6|1
1722963170000|2024-08-06 16:52:50|10419.6|10412.6|10420.6|10413.6|10420.6|10413.6|10419.6|10412.6|1
1722963180000|2024-08-06 16:53:00||10414.6||10414.6||10414.6||10413.6|36
1722963190000|2024-08-06 16:53:10|10421.6|10415.6|10421.6|10414.6|10422.6|10415.6|10420.6|10414.6|28
1722963200000|2024-08-06 16:53:20||10415.6||10414.6||10415.6||10414.6|0
1722963210000|2024-08-06 16:53:30|10420.6|10413.6|10419.6|10412.6|10420.6|10414.6|10418.6|10411.6|4
1722963220000|2024-08-06 16:53:40|10420.6|10413.6|10420.6|10413.6|10421.6|10414.6|10419.6|10412.6|0
1722963230000|2024-08-06 16:53:50|10419.6|10412.6|10418.6|10411.6|10420.6|10412.6|10418.6|10411.6|2
1722963240000|2024-08-06 16:54:00|10419.6|10412.6|10420.6|10413.6|10421.6|10414.6|10419.6|10412.6|0
1722963250000|2024-08-06 16:54:10|10419.6|10412.6|10421.6|10415.6|10421.6|10415.6|10419.6|10412.6|3
1722963260000|2024-08-06 16:54:20|10422.6|10414.6|10423.6|10415.6|10423.6|10416.6|10420.6|10413.6|8
1722963270000|2024-08-06 16:54:30|10422.6|10417.6|10424.6|10417.6|10425.6|10419.6|10422.6|10417.6|15
1722963280000|2024-08-06 16:54:40|10425.6|10418.6|10426.6|10419.6|10426.6|10419.6|10425.6|10418.6|5
1722963290000|2024-08-06 16:54:50|10425.6|10418.6|10424.6|10417.6|10425.6|10418.6|10424.6|10417.6|3
1722963300000|2024-08-06 16:55:00|10425.6|10416.6|10424.6|10417.6|10425.6|10418.6|10424.6|10416.6|0
1722963310000|2024-08-06 16:55:10|10423.6|10416.6|10424.6|10417.6|10424.6|10417.6|10423.6|10416.6|2
1722963320000|2024-08-06 16:55:20|10423.6|10416.6|10424.6|10417.6|10424.6|10417.6|10423.6|10416.6|0
1722963330000|2024-08-06 16:55:30|10426.6|10418.6|10425.6|10418.6|10426.6|10418.6|10425.6|10418.6|0
1722963340000|2024-08-06 16:55:40|10424.6||10425.6||10425.6||10424.6||0
1722963350000|2024-08-06 16:55:50|10424.6|10419.6|10426.6|10419.6|10426.6|10419.6|10424.6|10419.6|4
1722963360000|2024-08-06 16:56:00|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|2
1722963370000|2024-08-06 16:56:10|10426.6|10419.6|10427.6|10420.6|10427.6|10420.6|10426.6|10419.6|0
1722963380000|2024-08-06 16:56:20|10426.6|10419.6|10425.6|10418.6|10426.6|10419.6|10424.6|10417.6|0
1722963390000|2024-08-06 16:56:30|10424.6|10417.6|10424.6|10418.6|10425.6|10418.6|10424.6|10417.6|0
1722963400000|2024-08-06 16:56:40|10425.6|10417.6|10426.6|10419.6|10426.6|10419.6|10425.6|10417.6|0
1722963410000|2024-08-06 16:56:50|10425.6|10418.6|10425.6|10418.6|10425.6|10418.6|10425.6|10418.6|0
1722963420000|2024-08-06 16:57:00|10426.6|10419.6|10426.6|10419.6|10426.6|10419.6|10426.6|10419.6|0
1722963430000|2024-08-06 16:57:10|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|10426.6|10419.6|0
1722963440000|2024-08-06 16:57:20|10426.6|10419.6|10426.6|10419.6|10426.6|10419.6|10426.6|10419.6|0
1722963450000|2024-08-06 16:57:30|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|0
1722963460000|2024-08-06 16:57:40|10426.6|10419.6|10426.6|10419.6|10426.6|10419.6|10426.6|10419.6|0
1722963490000|2024-08-06 16:58:10|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|1
1722963500000|2024-08-06 16:58:20|10428.6|10421.6|10428.6|10421.6|10428.6|10421.6|10428.6|10421.6|0
1722963510000|2024-08-06 16:58:30|10427.6|10422.6|10427.6|10420.6|10427.6|10422.6|10427.6|10420.6|7
1722963530000|2024-08-06 16:58:50||10421.6||10420.6||10421.6||10420.6|0
1722963550000|2024-08-06 16:59:10|10428.6|10421.6|10427.6|10420.6|10428.6|10421.6|10427.6|10420.6|2
1722963560000|2024-08-06 16:59:20||10421.6||10420.6||10421.6||10420.6|0
1722963580000|2024-08-06 16:59:40|10426.6|10419.6|10425.6|10418.6|10426.6|10419.6|10425.6|10418.6|0
1722963590000|2024-08-06 16:59:50|10426.6|10419.6|10424.6|10417.6|10426.6|10419.6|10424.6|10417.6|0
1722963600000|2024-08-06 17:00:00|10425.6|10418.6|10426.6|10419.6|10427.6|10420.6|10425.6|10418.6|1
1722963610000|2024-08-06 17:00:10|10427.6|10420.6|10427.6|10419.6|10427.6|10420.6|10426.6|10419.6|0
1722963620000|2024-08-06 17:00:20|10426.6|10420.6|10426.6|10420.6|10427.6|10420.6|10426.6|10419.6|0
1722963630000|2024-08-06 17:00:30|10425.6|10418.6|10423.6|10417.6|10425.6|10418.6|10423.6|10416.6|2
1722963640000|2024-08-06 17:00:40|10422.6|10416.6|10421.6|10414.6|10422.6|10416.6|10421.6|10413.6|0
1722963650000|2024-08-06 17:00:50|10422.6|10415.6|10423.6|10416.6|10423.6|10416.6|10422.6|10415.6|3
1722963660000|2024-08-06 17:01:00|10422.6|10415.6|10422.6|10415.6|10422.6|10415.6|10421.6|10414.6|0
1722963670000|2024-08-06 17:01:10|10423.6|10416.6|10423.6|10416.6|10423.6|10416.6|10423.6|10416.6|1
1722963680000|2024-08-06 17:01:20|10424.6|10417.6|10426.6|10419.6|10426.6|10420.6|10424.6|10417.6|0
1722963690000|2024-08-06 17:01:30|10427.6|10420.6|10426.6|10419.6|10427.6|10420.6|10426.6|10419.6|0
1722963700000|2024-08-06 17:01:40|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|0
1722963710000|2024-08-06 17:01:50|10428.6|10421.6|10428.6|10421.6|10428.6|10421.6|10428.6|10420.6|0
1722963730000|2024-08-06 17:02:10|10429.6|10422.6|10429.6|10422.6|10429.6|10422.6|10428.6|10422.6|0
1722963740000|2024-08-06 17:02:20|10428.6|10421.6|10428.6|10421.6|10428.6|10421.6|10427.6|10420.6|0
1722963760000|2024-08-06 17:02:40|10429.6|10422.6|10429.6|10422.6|10429.6|10422.6|10429.6|10422.6|0
1722963770000|2024-08-06 17:02:50||10421.6||10421.6||10421.6||10421.6|0
1722963780000|2024-08-06 17:03:00|10428.6|10420.6|10427.6|10420.6|10428.6|10420.6|10427.6|10420.6|0
1722963790000|2024-08-06 17:03:10|10428.6|10421.6|10429.6|10421.6|10429.6|10421.6|10428.6|10421.6|0
1722963800000|2024-08-06 17:03:20||10422.6||10422.6||10422.6||10422.6|0
1722963810000|2024-08-06 17:03:30|10431.6|10423.6|10430.6|10423.6|10431.6|10424.6|10430.6|10422.6|2
1722963820000|2024-08-06 17:03:40|10429.6|10421.6|10429.6|10422.6|10429.6|10422.6|10428.6|10421.6|1
1722963840000|2024-08-06 17:04:00||10421.6||10421.6||10421.6||10421.6|0
1722963850000|2024-08-06 17:04:10|10428.6|10422.6|10428.6|10420.6|10428.6|10422.6|10427.6|10420.6|0
1722963860000|2024-08-06 17:04:20|10430.6|10421.6|10429.6|10421.6|10430.6|10421.6|10429.6|10421.6|0
1722963870000|2024-08-06 17:04:30|10428.6|10420.6|10428.6|10421.6|10428.6|10421.6|10428.6|10420.6|0
1722963880000|2024-08-06 17:04:40|10429.6|10420.6|10426.6|10418.6|10429.6|10420.6|10426.6|10418.6|1
1722963890000|2024-08-06 17:04:50|10427.6|10419.6|10427.6|10420.6|10427.6|10420.6|10427.6|10419.6|0
1722963900000|2024-08-06 17:05:00|10430.6|10421.6|10426.6|10419.6|10430.6|10421.6|10425.6|10418.6|0
1722963910000|2024-08-06 17:05:10|10427.6|10420.6|10425.6|10418.6|10427.6|10420.6|10424.6|10417.6|0
1722963920000|2024-08-06 17:05:20|10424.6|10417.6|10424.6|10417.6|10424.6|10417.6|10424.6|10417.6|0
1722963930000|2024-08-06 17:05:30|10425.6|10416.6|10424.6|10417.6|10425.6|10417.6|10424.6|10416.6|0
1722963940000|2024-08-06 17:05:40|10425.6|10418.6|10427.6|10420.6|10427.6|10420.6|10425.6|10418.6|1
1722963950000|2024-08-06 17:05:50|10426.6|10419.6|10425.6|10418.6|10426.6|10419.6|10425.6|10417.6|1
1722963960000|2024-08-06 17:06:00|10426.6|10419.6|10424.6|10417.6|10426.6|10419.6|10424.6|10417.6|0
1722963970000|2024-08-06 17:06:10|10425.6|10418.6|10425.6|10418.6|10426.6|10418.6|10425.6|10418.6|0
1722963980000|2024-08-06 17:06:20|10426.6||10426.6||10426.6||10425.6||0
1722963990000|2024-08-06 17:06:30||10419.6||10419.6||10419.6||10419.6|0
1722964000000|2024-08-06 17:06:40|10427.6|10420.6|10428.6|10421.6|10428.6|10421.6|10427.6|10420.6|1
1722964010000|2024-08-06 17:06:50|10429.6|10422.6|10429.6|10422.6|10429.6|10422.6|10428.6|10422.6|0
1722964020000|2024-08-06 17:07:00|10428.6|10421.6|10427.6|10420.6|10428.6|10421.6|10427.6|10420.6|0
1722964030000|2024-08-06 17:07:10|10426.6|10419.6|10428.6|10421.6|10428.6|10421.6|10426.6|10419.6|0
1722964040000|2024-08-06 17:07:20|10427.6|10420.6|10427.6|10420.6|10428.6|10420.6|10427.6|10420.6|0
1722964050000|2024-08-06 17:07:30|10425.6|10419.6|10425.6|10418.6|10426.6|10419.6|10425.6|10418.6|0
1722964060000|2024-08-06 17:07:40|10426.6|10419.6|10427.6|10420.6|10427.6|10420.6|10426.6|10419.6|2
1722964070000|2024-08-06 17:07:50|10426.6|10419.6|10426.6|10419.6|10426.6|10419.6|10426.6|10418.6|0
1722964080000|2024-08-06 17:08:00|10427.6|10418.6|10426.6|10419.6|10427.6|10419.6|10426.6|10418.6|0
1722964090000|2024-08-06 17:08:10|10427.6|10420.6|10427.6|10419.6|10427.6|10420.6|10427.6|10419.6|0
1722964100000|2024-08-06 17:08:20|10426.6|10418.6|10426.6|10419.6|10427.6|10420.6|10425.6|10418.6|0
1722964110000|2024-08-06 17:08:30|10425.6|10418.6|10426.6|10419.6|10426.6|10419.6|10425.6|10418.6|0
1722964120000|2024-08-06 17:08:40|10428.6|10420.6|10427.6|10420.6|10428.6|10421.6|10427.6|10420.6|0
1722964130000|2024-08-06 17:08:50|10428.6|10421.6|10429.6|10421.6|10429.6|10421.6|10426.6|10421.6|1
1722964150000|2024-08-06 17:09:10|10428.6|10420.6|10426.6|10419.6|10428.6|10420.6|10426.6|10419.6|0
1722964160000|2024-08-06 17:09:20|10425.6|10418.6|10428.6|10421.6|10428.6|10421.6|10425.6|10417.6|1
1722964170000|2024-08-06 17:09:30|10427.6|10420.6|10428.6|10421.6|10428.6|10421.6|10427.6|10420.6|1
1722964180000|2024-08-06 17:09:40|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|0
1722964190000|2024-08-06 17:09:50|10428.6||10428.6||10428.6||10428.6||0
1722964200000|2024-08-06 17:10:00|10427.6|10419.6|10426.6|10419.6|10427.6|10419.6|10426.6|10419.6|0
1722964210000|2024-08-06 17:10:10|10425.6|10418.6|10425.6|10418.6|10426.6|10418.6|10425.6|10417.6|0
1722964220000|2024-08-06 17:10:20|10426.6|10419.6|10425.6|10418.6|10426.6|10419.6|10425.6|10418.6|0
1722964230000|2024-08-06 17:10:30|10426.6|10417.6|10426.6|10418.6|10426.6|10418.6|10426.6|10417.6|0
1722964240000|2024-08-06 17:10:40|10425.6||10425.6||10425.6||10425.6||0
1722964250000|2024-08-06 17:10:50||10417.6||10417.6||10417.6||10417.6|0
1722964260000|2024-08-06 17:11:00|10424.6|10418.6|10424.6|10417.6|10425.6|10418.6|10424.6|10416.6|0
1722964270000|2024-08-06 17:11:10|10425.6|10418.6|10426.6|10418.6|10426.6|10418.6|10425.6|10418.6|0
1722964280000|2024-08-06 17:11:20|10427.6|10419.6|10427.6|10420.6|10428.6|10420.6|10427.6|10419.6|0
1722964290000|2024-08-06 17:11:30|10428.6|10421.6|10428.6|10421.6|10428.6|10421.6|10428.6|10421.6|0
1722964300000|2024-08-06 17:11:40||10420.6||10420.6||10420.6||10420.6|0
1722964310000|2024-08-06 17:11:50|10427.6|10421.6|10428.6|10420.6|10428.6|10421.6|10427.6|10420.6|1
1722964320000|2024-08-06 17:12:00||10421.6||10420.6||10421.6||10420.6|0
1722964340000|2024-08-06 17:12:20|10427.6|10419.6|10427.6|10419.6|10427.6|10419.6|10427.6|10419.6|0
1722964350000|2024-08-06 17:12:30|10428.6|10420.6|10428.6|10421.6|10428.6|10421.6|10426.6|10420.6|11
1722964360000|2024-08-06 17:12:40|10429.6|10422.6|10428.6|10421.6|10429.6|10422.6|10428.6|10421.6|4
1722964370000|2024-08-06 17:12:50|10429.6|10422.6|10429.6|10422.6|10429.6|10422.6|10429.6|10422.6|0
1722964400000|2024-08-06 17:13:20|10430.6|10423.6|10430.6|10423.6|10430.6|10423.6|10430.6|10423.6|0
1722964410000|2024-08-06 17:13:30|10429.6|10421.6|10430.6|10423.6|10430.6|10423.6|10428.6|10421.6|2
1722964420000|2024-08-06 17:13:40|10429.6|10422.6|10430.6|10422.6|10430.6|10422.6|10429.6|10422.6|1
1722964430000|2024-08-06 17:13:50|10431.6|10423.6|10431.6|10424.6|10431.6|10424.6|10431.6|10423.6|0
1722964440000|2024-08-06 17:14:00|10430.6|10423.6|10431.6|10425.6|10431.6|10425.6|10430.6|10423.6|2
1722964450000|2024-08-06 17:14:10|10432.6|10426.6|10431.6|10424.6|10432.6|10426.6|10431.6|10424.6|11
1722964460000|2024-08-06 17:14:20|10430.6|10423.6|10431.6|10424.6|10431.6|10424.6|10430.6|10423.6|0
1722964470000|2024-08-06 17:14:30|10429.6|10423.6|10427.6|10420.6|10429.6|10423.6|10427.6|10420.6|0
1722964480000|2024-08-06 17:14:40|10428.6|10421.6|10428.6|10420.6|10428.6|10421.6|10427.6|10420.6|0
1722964490000|2024-08-06 17:14:50|10430.6|10421.6|10429.6|10422.6|10430.6|10423.6|10428.6|10421.6|1
1722964500000|2024-08-06 17:15:00|10430.6|10423.6|10431.6|10423.6|10431.6|10424.6|10430.6|10423.6|0
1722964510000|2024-08-06 17:15:10|10430.6|10422.6|10428.6|10421.6|10430.6|10422.6|10428.6|10421.6|0
1722964520000|2024-08-06 17:15:20|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|0
1722964530000|2024-08-06 17:15:30|10426.6|10419.6|10427.6|10420.6|10427.6|10420.6|10425.6|10418.6|0
1722964540000|2024-08-06 17:15:40|10426.6|10419.6|10429.6|10421.6|10431.6|10421.6|10426.6|10419.6|0
1722964550000|2024-08-06 17:15:50|10428.6|10422.6|10429.6|10423.6|10429.6|10423.6|10428.6|10422.6|0
1722964560000|2024-08-06 17:16:00|10430.6|10422.6|10429.6|10422.6|10430.6|10422.6|10429.6|10422.6|0
1722964570000|2024-08-06 17:16:10|10428.6|10421.6|10428.6|10421.6|10428.6|10421.6|10428.6|10421.6|0
1722964580000|2024-08-06 17:16:20|10429.6|10422.6|10429.6|10422.6|10429.6|10422.6|10429.6|10422.6|0
1722964590000|2024-08-06 17:16:30|10430.6|10423.6|10429.6|10422.6|10430.6|10423.6|10429.6|10422.6|0
1722964600000|2024-08-06 17:16:40|10430.6|10423.6|10430.6|10423.6|10430.6|10423.6|10430.6|10423.6|0
1722964610000|2024-08-06 17:16:50|10429.6|10422.6|10431.6|10424.6|10431.6|10424.6|10429.6|10422.6|1
1722964620000|2024-08-06 17:17:00|10432.6|10425.6|10431.6|10424.6|10432.6|10425.6|10430.6|10424.6|1
1722964630000|2024-08-06 17:17:10|||||||||2
1722964640000|2024-08-06 17:17:20|10430.6|10422.6|10429.6|10422.6|10430.6|10422.6|10429.6|10422.6|0
1722964650000|2024-08-06 17:17:30|10430.6|10423.6|10430.6|10423.6|10430.6|10423.6|10430.6|10423.6|0
1722964660000|2024-08-06 17:17:40|10431.6||10431.6||10431.6||10431.6||0
1722964670000|2024-08-06 17:17:50|10432.6|10424.6|10430.6|10423.6|10432.6|10424.6|10430.6|10423.6|0
1722964680000|2024-08-06 17:18:00|10431.6|10422.6|10430.6|10422.6|10431.6|10422.6|10430.6|10422.6|0
1722964690000|2024-08-06 17:18:10|10429.6||10430.6||10430.6||10429.6||0
1722964700000|2024-08-06 17:18:20|10431.6|10423.6|10433.6|10425.6|10433.6|10425.6|10431.6|10423.6|1
1722964710000|2024-08-06 17:18:30|10432.6||10432.6||10432.6||10432.6||0
1722964720000|2024-08-06 17:18:40|10433.6||10432.6||10433.6||10432.6||1
1722964730000|2024-08-06 17:18:50|10431.6|10424.6|10431.6|10423.6|10432.6|10424.6|10431.6|10423.6|2
1722964740000|2024-08-06 17:19:00|10430.6|10424.6|10432.6|10424.6|10432.6|10424.6|10430.6|10424.6|0
1722964750000|2024-08-06 17:19:10|10431.6||10431.6||10432.6||10431.6||0
1722964770000|2024-08-06 17:19:30|10432.6||10431.6||10432.6||10431.6||0
1722964780000|2024-08-06 17:19:40||10423.6||10423.6||10423.6||10423.6|0
1722964790000|2024-08-06 17:19:50|10430.6|10424.6|10431.6|10424.6|10431.6|10424.6|10430.6|10423.6|0
1722964800000|2024-08-06 17:20:00|10432.6||10431.6||10432.6||10431.6||0
1722964810000|2024-08-06 17:20:10|10432.6|10425.6|10432.6|10425.6|10432.6|10425.6|10432.6|10425.6|0
1722964820000|2024-08-06 17:20:20|10433.6|10426.6|10433.6|10425.6|10433.6|10426.6|10432.6|10424.6|0
1722964830000|2024-08-06 17:20:30|10432.6||10432.6||10432.6||10432.6||0
1722964840000|2024-08-06 17:20:40|10433.6|10426.6|10433.6|10426.6|10433.6|10426.6|10433.6|10426.6|0
1722964850000|2024-08-06 17:20:50|10435.6||10434.6||10435.6||10434.6||0
1722964860000|2024-08-06 17:21:00|10433.6||10434.6||10434.6||10433.6||0
1722964880000|2024-08-06 17:21:20|10433.6|10425.6|10433.6|10426.6|10433.6|10426.6|10431.6|10425.6|1
1722964890000|2024-08-06 17:21:30|10432.6|10425.6|10431.6|10423.6|10432.6|10425.6|10431.6|10423.6|0
1722964900000|2024-08-06 17:21:40|10430.6|10424.6|10429.6|10422.6|10430.6|10424.6|10429.6|10422.6|0
1722964910000|2024-08-06 17:21:50|10430.6|10423.6|10429.6|10421.6|10430.6|10423.6|10429.6|10421.6|1
1722964920000|2024-08-06 17:22:00|10428.6|10422.6|10428.6|10422.6|10429.6|10422.6|10427.6|10422.6|1
1722964930000|2024-08-06 17:22:10|10429.6|10421.6|10428.6|10420.6|10429.6|10421.6|10428.6|10420.6|0
1722964940000|2024-08-06 17:22:20|10429.6|10421.6|10429.6|10422.6|10429.6|10422.6|10429.6|10421.6|0
1722964950000|2024-08-06 17:22:30|10428.6|10421.6|10427.6|10420.6|10428.6|10422.6|10427.6|10420.6|0
1722964960000|2024-08-06 17:22:40|10426.6|10419.6|10426.6|10419.6|10426.6|10419.6|10426.6|10419.6|0
1722964970000|2024-08-06 17:22:50|10428.6|10420.6|10426.6|10419.6|10428.6|10420.6|10426.6|10419.6|1
1722964980000|2024-08-06 17:23:00|10425.6|10417.6|10423.6|10417.6|10425.6|10417.6|10423.6|10416.6|2
1722964990000|2024-08-06 17:23:10|10424.6|10418.6|10427.6|10420.6|10427.6|10420.6|10424.6|10418.6|2
1722965000000|2024-08-06 17:23:20|10428.6|10421.6|10428.6|10421.6|10428.6|10421.6|10427.6|10421.6|0
1722965010000|2024-08-06 17:23:30|10429.6|10420.6|10428.6|10421.6|10429.6|10421.6|10427.6|10420.6|0
1722965020000|2024-08-06 17:23:40|10427.6|10420.6|10427.6|10420.6|10428.6|10420.6|10427.6|10419.6|0
1722965030000|2024-08-06 17:23:50|10428.6|10421.6|10428.6|10421.6|10429.6|10422.6|10428.6|10421.6|0
1722965040000|2024-08-06 17:24:00|10427.6|10420.6|10428.6|10420.6|10428.6|10420.6|10427.6|10419.6|0
1722965050000|2024-08-06 17:24:10|10427.6|10419.6|10426.6|10419.6|10427.6|10419.6|10426.6|10419.6|0
1722965060000|2024-08-06 17:24:20|10425.6|10418.6|10426.6|10419.6|10426.6|10419.6|10425.6|10418.6|0
1722965070000|2024-08-06 17:24:30|10427.6||10426.6||10427.6||10426.6||0
1722965080000|2024-08-06 17:24:40|10427.6|10418.6|10426.6|10419.6|10427.6|10419.6|10426.6|10418.6|0
1722965100000|2024-08-06 17:25:00|10427.6|10420.6|10427.6|10420.6|10427.6|10420.6|10426.6|10420.6|0
1722965110000|2024-08-06 17:25:10|10428.6|10421.6|10427.6|10420.6|10429.6|10422.6|10427.6|10420.6|0
1722965120000|2024-08-06 17:25:20|10428.6|10421.6|10429.6|10422.6|10429.6|10422.6|10428.6|10421.6|0
1722965130000|2024-08-06 17:25:30|10430.6|10423.6|10430.6|10423.6|10431.6|10423.6|10430.6|10423.6|0
1722965140000|2024-08-06 17:25:40|10431.6|10422.6|10431.6|10423.6|10431.6|10423.6|10431.6|10422.6|0
1722965150000|2024-08-06 17:25:50|10430.6|10424.6|10431.6|10424.6|10431.6|10424.6|10430.6|10424.6|0
1722965160000|2024-08-06 17:26:00|10430.6|10423.6|10431.6|10424.6|10431.6|10424.6|10430.6|10423.6|2
1722965170000|2024-08-06 17:26:10|10432.6|10426.6|10432.6|10424.6|10432.6|10426.6|10431.6|10424.6|1
1722965180000|2024-08-06 17:26:20||10425.6||10424.6||10425.6||10424.6|0
1722965190000|2024-08-06 17:26:30||10425.6||10424.6||10425.6||10424.6|0
1722965200000|2024-08-06 17:26:40|10431.6|10423.6|10430.6|10422.6|10431.6|10423.6|10430.6|10422.6|0
1722965210000|2024-08-06 17:26:50||10423.6||10423.6||10423.6||10423.6|0
1722965220000|2024-08-06 17:27:00||10424.6||10423.6||10424.6||10423.6|0
1722965230000|2024-08-06 17:27:10||10422.6||10422.6||10422.6||10422.6|0
1722965240000|2024-08-06 17:27:20|10429.6|10421.6|10429.6|10422.6|10429.6|10422.6|10429.6|10421.6|0
1722965250000|2024-08-06 17:27:30|10430.6||10430.6||10430.6||10430.6||0
1722965260000|2024-08-06 17:27:40||10423.6||10423.6||10424.6||10423.6|0
1722965270000|2024-08-06 17:27:50||10422.6||10423.6||10423.6||10422.6|0
1722965280000|2024-08-06 17:28:00|10431.6|10424.6|10431.6|10424.6|10431.6|10424.6|10431.6|10424.6|1
1722965290000|2024-08-06 17:28:10|10432.6|10425.6|10432.6|10424.6|10432.6|10425.6|10432.6|10424.6|0
1722965300000|2024-08-06 17:28:20||10425.6||10424.6||10425.6||10424.6|0
1722965310000|2024-08-06 17:28:30|10431.6|10423.6|10431.6|10424.6|10431.6|10424.6|10431.6|10423.6|0
1722965320000|2024-08-06 17:28:40|10432.6|10423.6|10432.6|10425.6|10432.6|10425.6|10432.6|10423.6|0
1722965330000|2024-08-06 17:28:50|10433.6|10426.6|10433.6|10426.6|10433.6|10426.6|10433.6|10426.6|3
1722965340000|2024-08-06 17:29:00|10434.6|10427.6|10434.6|10426.6|10434.6|10427.6|10434.6|10426.6|0
1722965350000|2024-08-06 17:29:10|10435.6|10427.6|10435.6|10427.6|10435.6|10427.6|10435.6|10427.6|0
1722965360000|2024-08-06 17:29:20|10434.6|10426.6|10434.6|10426.6|10434.6|10426.6|10434.6|10426.6|0
1722965370000|2024-08-06 17:29:30|10433.6|10425.6|10432.6|10425.6|10433.6|10425.6|10432.6|10425.6|0
1722965380000|2024-08-06 17:29:40|10433.6||10432.6||10433.6||10432.6||0
1722965390000|2024-08-06 17:29:50|10433.6|10426.6|10434.6|10426.6|10434.6|10426.6|10433.6|10426.6|0
1722965400000|2024-08-06 17:30:00|10435.6|10427.6|10434.6|10426.6|10435.6|10427.6|10434.6|10426.6|0
1722965410000|2024-08-06 17:30:10|10433.6|10425.6|10434.6|10427.6|10434.6|10427.6|10433.6|10425.6|1
1722965420000|2024-08-06 17:30:20||10426.6||10427.6||10427.6||10426.6|0
1722965430000|2024-08-06 17:30:30|10435.6|10426.6|10435.6|10428.6|10435.6|10428.6|10435.6|10426.6|0
1722965440000|2024-08-06 17:30:40|10436.6|10427.6|10436.6|10429.6|10436.6|10429.6|10435.6|10427.6|0
1722965450000|2024-08-06 17:30:50|10435.6|10428.6|10436.6|10428.6|10436.6|10428.6|10434.6|10427.6|1
1722965460000|2024-08-06 17:31:00|10435.6||10436.6||10436.6||10435.6||0
1722965470000|2024-08-06 17:31:10||10429.6||10428.6||10429.6||10428.6|0
1722965480000|2024-08-06 17:31:20||10429.6||10429.6||10429.6||10429.6|0
1722965490000|2024-08-06 17:31:30||10430.6||10430.6||10430.6||10430.6|0
1722965500000|2024-08-06 17:31:40|10435.6|10429.6|10435.6|10428.6|10435.6|10429.6|10435.6|10428.6|1
1722965510000|2024-08-06 17:31:50|10436.6|10427.6|10435.6|10428.6|10436.6|10428.6|10434.6|10426.6|1
1722965520000|2024-08-06 17:32:00|10434.6|10427.6|10435.6|10427.6|10435.6|10427.6|10434.6|10427.6|0
1722965530000|2024-08-06 17:32:10||10428.6||10428.6||10429.6||10428.6|1
1722965540000|2024-08-06 17:32:20|10436.6|10429.6|10436.6|10429.6|10436.6|10429.6|10436.6|10428.6|1
1722965560000|2024-08-06 17:32:40|10437.6|10430.6|10437.6|10430.6|10437.6|10430.6|10437.6|10429.6|1
1722965570000|2024-08-06 17:32:50|10438.6|10429.6|10437.6|10429.6|10438.6|10429.6|10437.6|10429.6|0
1722965580000|2024-08-06 17:33:00|10436.6|10428.6|10435.6|10427.6|10436.6|10428.6|10435.6|10426.6|0
1722965590000|2024-08-06 17:33:10||10428.6||10427.6||10428.6||10427.6|0
1722965600000|2024-08-06 17:33:20|10434.6|10426.6|10434.6|10426.6|10434.6|10427.6|10434.6|10426.6|0
1722965610000|2024-08-06 17:33:30|10435.6|10427.6|10435.6|10428.6|10435.6|10428.6|10435.6|10427.6|0
1722965620000|2024-08-06 17:33:40|10436.6|10429.6|10436.6|10429.6|10436.6|10429.6|10436.6|10429.6|0
1722965660000|2024-08-06 17:34:20|10435.6|10428.6|10435.6|10428.6|10435.6|10428.6|10435.6|10427.6|0
1722965670000|2024-08-06 17:34:30|10436.6|10429.6|10436.6|10429.6|10436.6|10430.6|10436.6|10429.6|2
1722965690000|2024-08-06 17:34:50|10435.6|10428.6|10433.6|10426.6|10435.6|10428.6|10433.6|10426.6|0
1722965700000|2024-08-06 17:35:00|10434.6|10427.6|10434.6|10426.6|10434.6|10427.6|10434.6|10426.6|0
1722965710000|2024-08-06 17:35:10|10433.6|10427.6|10432.6|10425.6|10434.6|10427.6|10432.6|10424.6|0
1722965720000|2024-08-06 17:35:20|10433.6|10426.6|10433.6|10426.6|10433.6|10426.6|10433.6|10426.6|0
1722965730000|2024-08-06 17:35:30||10425.6||10426.6||10426.6||10425.6|0
1722965740000|2024-08-06 17:35:40||10425.6||10425.6||10426.6||10425.6|0
1722965750000|2024-08-06 17:35:50|10434.6|10426.6|10434.6|10426.6|10434.6|10426.6|10434.6|10426.6|0
1722965760000|2024-08-06 17:36:00||10427.6||10426.6||10427.6||10426.6|0
1722965770000|2024-08-06 17:36:10||10427.6||10427.6||10427.6||10426.6|0
1722965800000|2024-08-06 17:36:40|10436.6|10428.6|10435.6|10428.6|10436.6|10429.6|10435.6|10428.6|2
1722965830000|2024-08-06 17:37:10|10436.6||10436.6||10436.6||10436.6||0
1722965840000|2024-08-06 17:37:20|10435.6|10429.6|10436.6|10429.6|10436.6|10429.6|10434.6|10429.6|1
1722965850000|2024-08-06 17:37:30||10430.6||10430.6||10430.6||10430.6|0
1722965860000|2024-08-06 17:37:40|10435.6|10429.6|10436.6|10429.6|10436.6|10429.6|10435.6|10429.6|3
1722965870000|2024-08-06 17:37:50|10438.6|10430.6|10437.6|10430.6|10438.6|10430.6|10437.6|10430.6|1
1722965880000|2024-08-06 17:38:00|10438.6|10431.6|10437.6|10430.6|10438.6|10431.6|10437.6|10430.6|0
1722965900000|2024-08-06 17:38:20|10438.6|10431.6|10437.6|10429.6|10438.6|10431.6|10437.6|10429.6|1
1722965910000|2024-08-06 17:38:30|10436.6|10430.6|10437.6|10430.6|10437.6|10430.6|10436.6|10430.6|0
1722965920000|2024-08-06 17:38:40||10429.6||10429.6||10429.6||10429.6|0
1722965930000|2024-08-06 17:38:50||10430.6||10430.6||10430.6||10430.6|0
1722965940000|2024-08-06 17:39:00|10438.6|10431.6|10438.6|10431.6|10438.6|10431.6|10438.6|10431.6|0
1722965950000|2024-08-06 17:39:10|10437.6|10430.6|10437.6|10430.6|10437.6|10430.6|10437.6|10430.6|0
1722965970000|2024-08-06 17:39:30|10438.6|10429.6|10436.6|10429.6|10438.6|10429.6|10436.6|10429.6|0
1722965980000|2024-08-06 17:39:40|10437.6|10430.6|10437.6|10430.6|10437.6|10430.6|10437.6|10430.6|0
1722965990000|2024-08-06 17:39:50|10436.6|10429.6|10437.6|10429.6|10437.6|10429.6|10436.6|10429.6|0
1722966000000|2024-08-06 17:40:00|10438.6|10430.6|10439.6|10431.6|10439.6|10431.6|10438.6|10430.6|0
1722966010000|2024-08-06 17:40:10|10438.6|10432.6|10437.6|10429.6|10438.6|10432.6|10436.6|10429.6|1
1722966020000|2024-08-06 17:40:20|10438.6|10430.6|10438.6|10431.6|10438.6|10431.6|10438.6|10430.6|0
1722966030000|2024-08-06 17:40:30||10430.6||10431.6||10431.6||10430.6|0
1722966040000|2024-08-06 17:40:40||10430.6||10430.6||10431.6||10430.6|0
1722966050000|2024-08-06 17:40:50||10431.6||10431.6||10431.6||10431.6|0
1722966060000|2024-08-06 17:41:00||10430.6||10431.6||10431.6||10430.6|0
1722966070000|2024-08-06 17:41:10|10439.6|10432.6|10438.6|10431.6|10439.6|10432.6|10438.6|10431.6|0
1722966080000|2024-08-06 17:41:20||10430.6||10431.6||10431.6||10430.6|0
1722966100000|2024-08-06 17:41:40|10437.6|10430.6|10438.6|10430.6|10438.6|10430.6|10436.6|10429.6|1
1722966110000|2024-08-06 17:41:50|10439.6|10431.6|10438.6|10431.6|10439.6|10431.6|10438.6|10431.6|0
1722966120000|2024-08-06 17:42:00|10439.6||10439.6||10439.6||10438.6||1
1722966130000|2024-08-06 17:42:10||10432.6||10431.6||10432.6||10431.6|0
1722966140000|2024-08-06 17:42:20|10438.6||10439.6||10439.6||10438.6||0
1722966150000|2024-08-06 17:42:30|10438.6|10432.6|10438.6|10431.6|10438.6|10432.6|10438.6|10431.6|0
1722966160000|2024-08-06 17:42:40|10437.6|10430.6|10436.6|10429.6|10438.6|10430.6|10436.6|10429.6|0
1722966170000|2024-08-06 17:42:50|10437.6|10430.6|10437.6|10429.6|10438.6|10430.6|10436.6|10429.6|0
1722966180000|2024-08-06 17:43:00|10436.6|10427.6|10435.6|10427.6|10437.6|10429.6|10435.6|10427.6|1
1722966190000|2024-08-06 17:43:10|10434.6|10428.6|10434.6|10427.6|10434.6|10428.6|10434.6|10426.6|0
1722966200000|2024-08-06 17:43:20|10433.6|10426.6|10433.6|10425.6|10433.6|10426.6|10432.6|10425.6|0
1722966210000|2024-08-06 17:43:30|10434.6|10426.6|10435.6|10427.6|10435.6|10428.6|10434.6|10426.6|1
1722966220000|2024-08-06 17:43:40|10434.6||10435.6||10435.6||10434.6||0
1722966230000|2024-08-06 17:43:50||10428.6||10428.6||10428.6||10427.6|0
1722966240000|2024-08-06 17:44:00|10436.6|10429.6|10438.6|10431.6|10438.6|10431.6|10436.6|10429.6|5
1722966250000|2024-08-06 17:44:10|10439.6|10432.6|10439.6|10431.6|10439.6|10432.6|10439.6|10431.6|0
1722966260000|2024-08-06 17:44:20|10438.6|10430.6|10436.6|10429.6|10438.6|10431.6|10436.6|10429.6|0
1722966270000|2024-08-06 17:44:30|10437.6|10430.6|10437.6|10430.6|10438.6|10430.6|10437.6|10430.6|0
1722966280000|2024-08-06 17:44:40|10438.6|10431.6|10439.6|10432.6|10439.6|10432.6|10438.6|10431.6|0
1722966290000|2024-08-06 17:44:50|10438.6|10431.6|10438.6|10430.6|10438.6|10431.6|10438.6|10430.6|1
1722966300000|2024-08-06 17:45:00|10439.6|10431.6|10438.6|10430.6|10439.6|10431.6|10437.6|10430.6|0
1722966310000|2024-08-06 17:45:10|10437.6|10429.6|10435.6|10428.6|10437.6|10429.6|10435.6|10428.6|0
1722966320000|2024-08-06 17:45:20|10436.6|10429.6|10435.6|10428.6|10437.6|10429.6|10435.6|10428.6|1
1722966330000|2024-08-06 17:45:30|10436.6||10436.6||10436.6||10436.6||0
1722966340000|2024-08-06 17:45:40|10435.6|10429.6|10436.6|10429.6|10436.6|10429.6|10435.6|10429.6|0
1722966350000|2024-08-06 17:45:50|10435.6|10428.6|10433.6|10426.6|10436.6|10429.6|10433.6|10426.6|1
1722966360000|2024-08-06 17:46:00|10434.6|10427.6|10435.6|10427.6|10435.6|10427.6|10434.6|10427.6|0
1722966370000|2024-08-06 17:46:10|10434.6|10428.6|10434.6|10427.6|10434.6|10428.6|10434.6|10427.6|0
1722966380000|2024-08-06 17:46:20|10435.6|10428.6|10434.6|10426.6|10435.6|10428.6|10434.6|10426.6|0
1722966390000|2024-08-06 17:46:30|10433.6||10434.6||10434.6||10433.6||0
1722966400000|2024-08-06 17:46:40|10435.6|10427.6|10434.6|10428.6|10435.6|10428.6|10434.6|10427.6|0
1722966410000|2024-08-06 17:46:50|10435.6|10429.6|10436.6|10428.6|10437.6|10430.6|10435.6|10428.6|1
1722966420000|2024-08-06 17:47:00|10435.6||10435.6||10436.6||10435.6||0
1722966430000|2024-08-06 17:47:10|10434.6|10427.6|10434.6|10427.6|10434.6|10427.6|10434.6|10427.6|0
1722966440000|2024-08-06 17:47:20|10435.6|10428.6|10436.6|10428.6|10436.6|10428.6|10435.6|10428.6|0
1722966460000|2024-08-06 17:47:40|10437.6|10429.6|10437.6|10430.6|10437.6|10430.6|10437.6|10429.6|2
1722966470000|2024-08-06 17:47:50|10438.6|10431.6|10438.6|10431.6|10439.6|10432.6|10438.6|10431.6|2
1722966480000|2024-08-06 17:48:00|10437.6|10429.6|10437.6|10429.6|10437.6|10429.6|10437.6|10429.6|1
1722966500000|2024-08-06 17:48:20||10430.6||10430.6||10430.6||10430.6|0
1722966530000|2024-08-06 17:48:50|10439.6|10432.6|10438.6|10431.6|10439.6|10432.6|10438.6|10431.6|1
1722966540000|2024-08-06 17:49:00|10437.6|10430.6|10438.6|10430.6|10438.6|10430.6|10437.6|10430.6|0
1722966550000|2024-08-06 17:49:10|10439.6|10431.6|10439.6|10431.6|10439.6|10431.6|10439.6|10431.6|0
1722966560000|2024-08-06 17:49:20||10432.6||10432.6||10432.6||10432.6|0
1722966570000|2024-08-06 17:49:30|||||||||1
1722966580000|2024-08-06 17:49:40||10431.6||10431.6||10431.6||10431.6|1
1722966590000|2024-08-06 17:49:50|10438.6|10430.6|10437.6|10430.6|10438.6|10430.6|10437.6|10430.6|0
1722966620000|2024-08-06 17:50:20|10436.6|10429.6|10436.6|10429.6|10436.6|10429.6|10436.6|10429.6|1
1722966630000|2024-08-06 17:50:30|10437.6|10430.6|10438.6|10430.6|10438.6|10430.6|10437.6|10430.6|1
1722966640000|2024-08-06 17:50:40|10437.6||10437.6||10438.6||10437.6||0
1722966660000|2024-08-06 17:51:00|10438.6|10431.6|10439.6|10432.6|10439.6|10432.6|10437.6|10431.6|1
1722966680000|2024-08-06 17:51:20|10438.6|10431.6|10438.6|10431.6|10438.6|10431.6|10438.6|10431.6|0
1722966690000|2024-08-06 17:51:30||10430.6||10430.6||10430.6||10430.6|0
1722966700000|2024-08-06 17:51:40|10439.6|10431.6|10439.6|10432.6|10439.6|10432.6|10439.6|10431.6|0
1722966710000|2024-08-06 17:51:50|10438.6|10431.6|10439.6|10432.6|10439.6|10432.6|10438.6|10430.6|1
1722966720000|2024-08-06 17:52:00|10438.6|10431.6|10440.6|10432.6|10440.6|10432.6|10438.6|10431.6|1
1722966730000|2024-08-06 17:52:10|10439.6|10431.6|10439.6|10431.6|10439.6|10431.6|10439.6|10431.6|0
1722966740000|2024-08-06 17:52:20|10438.6|10432.6|10439.6|10431.6|10439.6|10432.6|10438.6|10431.6|0
1722966750000|2024-08-06 17:52:30|10440.6|10432.6|10440.6|10432.6|10440.6|10432.6|10440.6|10432.6|0
1722966760000|2024-08-06 17:52:40|10439.6||10439.6||10439.6||10439.6||1
1722966770000|2024-08-06 17:52:50||10431.6||10431.6||10431.6||10431.6|0
1722966780000|2024-08-06 17:53:00|10440.6|10432.6|10440.6|10432.6|10440.6|10432.6|10440.6|10432.6|0
1722966790000|2024-08-06 17:53:10|10439.6||10440.6||10440.6||10439.6||0
1722966800000|2024-08-06 17:53:20||10433.6||10433.6||10433.6||10433.6|0
1722966810000|2024-08-06 17:53:30|10441.6||10441.6||10441.6||10441.6||0
1722966820000|2024-08-06 17:53:40|10440.6||10440.6||10440.6||10440.6||0
1722966830000|2024-08-06 17:53:50|10439.6||10440.6||10440.6||10439.6||1
1722966840000|2024-08-06 17:54:00|10441.6||10441.6||10441.6||10441.6||0
1722966850000|2024-08-06 17:54:10|10440.6|10434.6|10440.6|10434.6|10441.6|10434.6|10440.6|10434.6|0
1722966860000|2024-08-06 17:54:20|10439.6|10433.6|10441.6|10433.6|10441.6|10433.6|10439.6|10433.6|1
1722966870000|2024-08-06 17:54:30|10442.6|10434.6|10442.6|10435.6|10442.6|10435.6|10442.6|10434.6|1
1722966880000|2024-08-06 17:54:40||10434.6||10434.6||10434.6||10434.6|1
1722966890000|2024-08-06 17:54:50||10433.6||10433.6||10433.6||10433.6|1
1722966950000|2024-08-06 17:55:50||10434.6||10434.6||10434.6||10434.6|0
1722966960000|2024-08-06 17:56:00|10443.6|10435.6|10444.6|10437.6|10444.6|10437.6|10443.6|10435.6|0
1722966970000|2024-08-06 17:56:10|10446.6|10438.6|10446.6|10438.6|10446.6|10438.6|10446.6|10438.6|0
1722966980000|2024-08-06 17:56:20||10439.6||10439.6||10439.6||10439.6|0
1722967020000|2024-08-06 17:57:00|10448.6|10438.6|10446.6|10439.6|10448.6|10439.6|10446.6|10438.6|0
1722967060000|2024-08-06 17:57:40||10440.6||10440.6||10440.6||10440.6|0
1722967090000|2024-08-06 17:58:10||10439.6||10437.6||10439.6||10437.6|1
1722967100000|2024-08-06 17:58:20||10438.6||10439.6||10439.6||10438.6|0
1722967110000|2024-08-06 17:58:30|10444.6|10437.6|10444.6|10435.6|10444.6|10437.6|10444.6|10435.6|1
1722967120000|2024-08-06 17:58:40||10437.6||10437.6||10437.6||10437.6|1
1722967140000|2024-08-06 17:59:00|||||||||4
1722967150000|2024-08-06 17:59:10|10443.6|10435.6|10441.6|10433.6|10444.6|10435.6|10441.6|10433.6|1
1722967160000|2024-08-06 17:59:20|10444.6|10434.6|10439.6|10432.6|10444.6|10434.6|10439.6|10432.6|0
1722967170000|2024-08-06 17:59:30|10444.6|10431.6|10437.6|10431.6|10444.6|10432.1|10437.6|10431.6|0
1722967180000|2024-08-06 17:59:40|10444.1|10432.1|10435.6|10425.6|10444.1|10432.1|10435.6|10425.6|1
1722967190000|2024-08-06 17:59:50|10441.1|10429.1|10443|10431|10443|10431|10432.1|10425.6|1
1722967200000|2024-08-06 18:00:00|10443.1|10431.1|10443.1|10431.1|10443.1|10431.1|10441.1|10429.1|0
1722967210000|2024-08-06 18:00:10|10443|10431|10443.1|10431.1|10443.1|10431.1|10441.1|10429.1|0
1722967220000|2024-08-06 18:00:20|10443|10431|10441|10429|10443.1|10431.1|10441|10429|0
1722967240000|2024-08-06 18:00:40|10441.1|10429.1|10441|10429|10441.1|10429.1|10441|10429|0
1722967250000|2024-08-06 18:00:50|10440.9|10428.9|10439|10427|10440.9|10428.9|10438.9|10426.9|0
1722967260000|2024-08-06 18:01:00|10440|10428|10441|10429|10441|10429|10440|10428|0
1722967270000|2024-08-06 18:01:10|10440.9|10428.9|10441|10429|10441|10429|10438.9|10426.9|0
1722967280000|2024-08-06 18:01:20|10440.9|10428.9|10438.9|10426.9|10441|10429|10438.9|10426.9|0
1722967300000|2024-08-06 18:01:40|10440.9|10428.9|10440.9|10428.9|10440.9|10428.9|10438.9|10426.9|0
1722967310000|2024-08-06 18:01:50|10438.9|10426.9|10438.9|10426.9|10438.9|10426.9|10438.9|10426.9|0
1722967320000|2024-08-06 18:02:00|10440.9|10428.9|10438.9|10426.9|10440.9|10428.9|10438.9|10426.9|0
1722967330000|2024-08-06 18:02:10|10440.9|10428.9|10438.9|10426.9|10440.9|10428.9|10438.9|10426.9|0
1722967340000|2024-08-06 18:02:20|10440.9|10428.9|10440.9|10428.9|10440.9|10428.9|10440.9|10428.9|0
1722967350000|2024-08-06 18:02:30|10441|10429|10438.9|10426.9|10441|10429|10438.9|10426.9|0
1722967360000|2024-08-06 18:02:40|10439|10427|10441|10429|10441|10429|10438.9|10426.9|0
1722967370000|2024-08-06 18:02:50|10443|10431|10443|10431|10443|10431|10443|10431|0
1722967380000|2024-08-06 18:03:00|10445|10433|10443|10431|10445|10433|10443|10431|0
1722967400000|2024-08-06 18:03:20|10442.9|10430.9|10440.9|10428.9|10442.9|10430.9|10440.9|10428.9|0
1722967430000|2024-08-06 18:03:50|10438.9|10426.9|10438.9|10426.9|10440.9|10428.9|10438.9|10426.9|0
1722967440000|2024-08-06 18:04:00|10440.9|10428.9|10440.9|10428.9|10440.9|10428.9|10438.9|10426.9|0
1722967450000|2024-08-06 18:04:10|10440.8|10428.8|10440.9|10428.9|10440.9|10428.9|10439.8|10427.8|0
1722967460000|2024-08-06 18:04:20|10440.8|10428.8|10440.8|10428.8|10440.9|10428.9|10438.8|10426.8|0
1722967470000|2024-08-06 18:04:30|10438.8|10426.8|10440.8|10428.8|10440.8|10428.8|10438.8|10426.8|0
1722967480000|2024-08-06 18:04:40|10440.9|10428.9|10442.9|10430.9|10442.9|10430.9|10440.9|10428.9|0
1722967490000|2024-08-06 18:04:50|10442.8|10430.8|10440.8|10428.8|10442.8|10430.8|10440.8|10428.8|0
1722967500000|2024-08-06 18:05:00|10440.9|10428.9|10442.9|10430.9|10442.9|10430.9|10440.9|10428.9|0
1722967510000|2024-08-06 18:05:10|10440.9|10428.9|10440.9|10428.9|10440.9|10428.9|10440.9|10428.9|0
1722967520000|2024-08-06 18:05:20|10442.9|10430.9|10440.9|10428.9|10442.9|10430.9|10440.8|10428.8|0
1722967530000|2024-08-06 18:05:30|10440.8|10428.8|10440.9|10428.9|10440.9|10428.9|10438.8|10426.8|0
1722967540000|2024-08-06 18:05:40|10440.8|10428.8|10438.8|10426.8|10440.9|10428.9|10438.8|10426.8|0
1722967550000|2024-08-06 18:05:50|10438.9|10426.9|10438.8|10426.8|10440.8|10428.8|10438.7|10426.7|0
1722967560000|2024-08-06 18:06:00|10438.7|10426.7|10438.8|10426.8|10438.8|10426.8|10436.7|10424.7|0
1722967570000|2024-08-06 18:06:10|10438.7|10426.7|10436.7|10424.7|10438.7|10426.7|10436.7|10424.7|0
1722967580000|2024-08-06 18:06:20|10436.8|10424.8|10436.7|10424.7|10438.7|10426.7|10436.7|10424.7|0
1722967590000|2024-08-06 18:06:30|10437.7|10425.7|10436.8|10424.8|10438.7|10426.7|10436.7|10424.7|0
1722967600000|2024-08-06 18:06:40|10436.7|10424.7|10438.8|10426.8|10438.8|10426.8|10436.7|10424.7|0
1722967610000|2024-08-06 18:06:50|10440.8|10428.8|10438.8|10426.8|10440.8|10428.8|10438.8|10426.8|0
1722967620000|2024-08-06 18:07:00|10437.8|10425.8|10438.8|10426.8|10438.8|10426.8|10437.8|10425.8|0
1722967640000|2024-08-06 18:07:20|10437.8|10425.8|10438.7|10426.7|10438.8|10426.8|10436.7|10424.7|0
1722967650000|2024-08-06 18:07:30|10436.7|10424.7|10436.7|10424.7|10437.7|10425.7|10436.7|10424.7|0
1722967660000|2024-08-06 18:07:40|10438.7|10426.7|10437.7|10425.7|10438.7|10426.7|10436.7|10424.7|0
1722967670000|2024-08-06 18:07:50|10437.6|10425.6|10436.6|10424.6|10437.6|10425.6|10436.6|10424.6|0
1722967680000|2024-08-06 18:08:00|10436.7|10424.7|10436.6|10424.6|10436.7|10424.7|10434.6|10422.6|0
1722967690000|2024-08-06 18:08:10|10436.7|10424.7|10436.6|10424.6|10436.7|10424.7|10436.6|10424.6|0
1722967700000|2024-08-06 18:08:20|10436.7|10424.7|10436.7|10424.7|10436.7|10424.7|10436.7|10424.7|0
1722967710000|2024-08-06 18:08:30|10436.6|10424.6|10434.6|10422.6|10436.6|10424.6|10434.6|10422.6|0
1722967730000|2024-08-06 18:08:50|10434.7|10422.7|10434.7|10422.7|10434.7|10422.7|10434.6|10422.6|0
1722967740000|2024-08-06 18:09:00|10436.7|10424.7|10436.7|10424.7|10438.7|10426.7|10436.6|10424.6|0
1722967750000|2024-08-06 18:09:10|10436.8|10424.8|10437.7|10425.7|10438.7|10426.7|10436.7|10424.7|0
1722967760000|2024-08-06 18:09:20|10436.8|10424.8|10436.7|10424.7|10438.7|10426.7|10436.7|10424.7|0
1722967770000|2024-08-06 18:09:30|10436.6|10424.6|10434.7|10422.7|10436.7|10424.7|10434.7|10422.7|0
1722967780000|2024-08-06 18:09:40|10435.7|10423.7|10436.6|10424.6|10436.7|10424.7|10434.7|10422.7|0
1722967790000|2024-08-06 18:09:50|10436.7|10424.7|10436.7|10424.7|10436.7|10424.7|10436.6|10424.6|0
1722967800000|2024-08-06 18:10:00|10436.8|10424.8|10438.7|10426.7|10438.7|10426.7|10436.7|10424.7|0
1722967810000|2024-08-06 18:10:10|10438.8|10426.8|10438.7|10426.7|10438.8|10426.8|10438.7|10426.7|0
1722967830000|2024-08-06 18:10:30|10438.8|10426.8|10438.7|10426.7|10440.8|10428.8|10438.7|10426.7|0
1722967840000|2024-08-06 18:10:40|10439.7|10427.7|10440.8|10428.8|10440.8|10428.8|10438.7|10426.7|0
1722967880000|2024-08-06 18:11:20|10440.7|10428.7|10438.8|10426.8|10440.7|10428.7|10438.8|10426.8|0
1722967890000|2024-08-06 18:11:30|10440.7|10428.7|10440.8|10428.8|10440.8|10428.8|10438.8|10426.8|0
1722967920000|2024-08-06 18:12:00|10439.8|10427.8|10440.8|10428.8|10440.8|10428.8|10438.8|10426.8|0
1722967930000|2024-08-06 18:12:10|10442.8|10430.8|10442.8|10430.8|10442.9|10430.9|10442.8|10430.8|0
1722967940000|2024-08-06 18:12:20|10438.8|10426.8|10440.8|10428.8|10440.8|10428.8|10438.8|10426.8|0
1722967950000|2024-08-06 18:12:30|10438.8|10426.8|10438.8|10426.8|10438.9|10426.9|10438.8|10426.8|0
1722967970000|2024-08-06 18:12:50|10438.9|10426.9|10438.8|10426.8|10438.9|10426.9|10438.8|10426.8|0
1722967980000|2024-08-06 18:13:00|10436.8|10424.8|10436.8|10424.8|10436.8|10424.8|10436.8|10424.8|0
1722967990000|2024-08-06 18:13:10|10436.7|10424.7|10434.8|10422.8|10436.8|10424.8|10434.7|10422.7|0
1722968000000|2024-08-06 18:13:20|10434.7|10422.7|10434.7|10422.7|10434.8|10422.8|10434.7|10422.7|0
1722968010000|2024-08-06 18:13:30|10434.8|10422.8|10434.8|10422.8|10434.8|10422.8|10434.7|10422.7|0
1722968030000|2024-08-06 18:13:50|10434.7|10422.7|10432.8|10420.8|10434.7|10422.7|10432.8|10420.8|0
1722968040000|2024-08-06 18:14:00|10434.8|10422.8|10434.8|10422.8|10434.8|10422.8|10434.8|10422.8|0
1722968050000|2024-08-06 18:14:10|10434.7|10422.7|10434.8|10422.8|10434.8|10422.8|10434.7|10422.7|0
1722968060000|2024-08-06 18:14:20|10434.7|10422.7|10436.7|10424.7|10436.8|10424.8|10434.7|10422.7|0
1722968070000|2024-08-06 18:14:30|10436.8|10424.8|10436.7|10424.7|10436.8|10424.8|10436.7|10424.7|0
1722968080000|2024-08-06 18:14:40|10436.8|10424.8|10438.8|10426.8|10438.8|10426.8|10436.8|10424.8|0
1722968090000|2024-08-06 18:14:50|10438.7|10426.7|10436.7|10424.7|10438.8|10426.8|10436.7|10424.7|0
1722968100000|2024-08-06 18:15:00|10438.7|10426.7|10438.7|10426.7|10438.7|10426.7|10436.7|10424.7|0
1722968110000|2024-08-06 18:15:10|10436.7|10424.7|10438.8|10426.8|10438.8|10426.8|10436.7|10424.7|0
1722968120000|2024-08-06 18:15:20|10438.7|10426.7|10438.8|10426.8|10438.8|10426.8|10438.7|10426.7|0
1722968130000|2024-08-06 18:15:30|10439.8|10427.8|10440.8|10428.8|10440.8|10428.8|10438.8|10426.8|0
1722968140000|2024-08-06 18:15:40|10438.8|10426.8|10438.8|10426.8|10439.8|10427.8|10438.8|10426.8|0
1722968150000|2024-08-06 18:15:50|10438.9|10426.9|10438.8|10426.8|10440.8|10428.8|10438.8|10426.8|0
1722968160000|2024-08-06 18:16:00|10439.8|10427.8|10440.9|10428.9|10440.9|10428.9|10438.8|10426.8|0
1722968170000|2024-08-06 18:16:10|10440.8|10428.8|10440.9|10428.9|10440.9|10428.9|10440.8|10428.8|0
1722968190000|2024-08-06 18:16:30|10440.8|10428.8|10440.9|10428.9|10440.9|10428.9|10440.8|10428.8|0
1722968200000|2024-08-06 18:16:40|10440.8|10428.8|10440.9|10428.9|10440.9|10428.9|10440.8|10428.8|0
1722968210000|2024-08-06 18:16:50|10442.9|10430.9|10442.9|10430.9|10442.9|10430.9|10440.9|10428.9|0
1722968220000|2024-08-06 18:17:00|10443|10431|10443|10431|10443|10431|10442.9|10430.9|0
1722968230000|2024-08-06 18:17:10|10442.9|10430.9|10442.9|10430.9|10442.9|10430.9|10442.9|10430.9|0
1722968240000|2024-08-06 18:17:20|10443|10431|10442.9|10430.9|10443|10431|10442.9|10430.9|0
1722968250000|2024-08-06 18:17:30|10443|10431|10444.9|10432.9|10445|10433|10443|10431|0
1722968260000|2024-08-06 18:17:40|10443|10431|10443|10431|10443|10431|10443|10431|0
1722968270000|2024-08-06 18:17:50|10445|10433|10444.9|10432.9|10445|10433|10443|10431|0
1722968280000|2024-08-06 18:18:00|10445|10433|10445|10433|10445|10433|10444|10432|0
1722968290000|2024-08-06 18:18:10|10447|10435|10445|10433|10447|10435|10445|10433|0
1722968300000|2024-08-06 18:18:20|10446|10434|10447.1|10435.1|10447.1|10435.1|10446|10434|0
1722968310000|2024-08-06 18:18:30|10447|10435|10447.1|10435.1|10447.1|10435.1|10447|10435|0
1722968330000|2024-08-06 18:18:50|10447|10435|10447.1|10435.1|10447.1|10435.1|10447|10435|0
1722968340000|2024-08-06 18:19:00|10447|10435|10447|10435|10447|10435|10446|10434|0
1722968350000|2024-08-06 18:19:10|10447.1|10435.1|10447.1|10435.1|10447.1|10435.1|10447.1|10435.1|0
1722968360000|2024-08-06 18:19:20|10447|10435|10447.1|10435.1|10447.1|10435.1|10447|10435|0
1722968370000|2024-08-06 18:19:30|10449|10437|10449.1|10437.1|10449.1|10437.1|10449|10437|0
1722968380000|2024-08-06 18:19:40|10449|10437|10449.1|10437.1|10449.1|10437.1|10449|10437|0
1722968390000|2024-08-06 18:19:50|10449|10437|10449.1|10437.1|10449.1|10437.1|10449|10437|0
1722968400000|2024-08-06 18:20:00|10449|10437|10449.1|10437.1|10449.1|10437.1|10449|10437|0
1722968410000|2024-08-06 18:20:10|10449|10437|10449|10437|10449.1|10437.1|10449|10437|0
1722968420000|2024-08-06 18:20:20|10449.1|10437.1|10449.1|10437.1|10451.1|10439.1|10449.1|10437.1|0
1722968430000|2024-08-06 18:20:30|10449|10437|10449.1|10437.1|10449.1|10437.1|10449|10437|0
1722968440000|2024-08-06 18:20:40|10449|10437|10449.1|10437.1|10449.1|10437.1|10449|10437|0
1722968450000|2024-08-06 18:20:50|10449|10437|10449.1|10437.1|10449.1|10437.1|10449|10437|0
1722968460000|2024-08-06 18:21:00|10450.1|10438.1|10449.1|10437.1|10450.1|10438.1|10449.1|10437.1|0
1722968470000|2024-08-06 18:21:10|10449.2|10437.2|10449.2|10437.2|10450.1|10438.1|10449.1|10437.1|0
1722968480000|2024-08-06 18:21:20|10450.2|10438.2|10450.2|10438.2|10451.1|10439.1|10449.2|10437.2|0
1722968490000|2024-08-06 18:21:30|10451.1|10439.1|10451.2|10439.2|10451.2|10439.2|10450.2|10438.2|0
1722968500000|2024-08-06 18:21:40|10451.3|10439.3|10453.3|10441.3|10453.3|10441.3|10451.3|10439.3|0
1722968520000|2024-08-06 18:22:00|10453.2|10441.2|10452.3|10440.3|10453.2|10441.2|10451.2|10439.2|0
1722968530000|2024-08-06 18:22:10|10451.3|10439.3|10453.3|10441.3|10453.3|10441.3|10451.3|10439.3|0
1722968540000|2024-08-06 18:22:20|10452.3|10440.3|10451.3|10439.3|10452.3|10440.3|10451.3|10439.3|0
1722968550000|2024-08-06 18:22:30|10453.3|10441.3|10453.3|10441.3|10453.3|10441.3|10453.3|10441.3|0
1722968560000|2024-08-06 18:22:40|10453.4|10441.4|10453.3|10441.3|10455.3|10443.3|10453.3|10441.3|0
1722968580000|2024-08-06 18:23:00|10454.3|10442.3|10455.3|10443.3|10455.3|10443.3|10453.3|10441.3|0
1722968590000|2024-08-06 18:23:10|10455.4|10443.4|10455.3|10443.3|10457.4|10445.4|10455.3|10443.3|0
1722968610000|2024-08-06 18:23:30|10454.3|10442.3|10453.3|10441.3|10455.3|10443.3|10453.3|10441.3|0
1722968620000|2024-08-06 18:23:40|10454.3|10442.3|10453.3|10441.3|10455.3|10443.3|10453.3|10441.3|0
1722968630000|2024-08-06 18:23:50|10454.3|10442.3|10455.3|10443.3|10455.3|10443.3|10453.3|10441.3|0
1722968640000|2024-08-06 18:24:00|10454.3|10442.3|10455.3|10443.3|10455.3|10443.3|10454.3|10442.3|0
1722968660000|2024-08-06 18:24:20|10456.3|10444.3|10455.3|10443.3|10457.3|10445.3|10455.3|10443.3|0
1722968670000|2024-08-06 18:24:30|10455.4|10443.4|10457.4|10445.4|10457.4|10445.4|10455.4|10443.4|0
1722968680000|2024-08-06 18:24:40|10457.3|10445.3|10455.3|10443.3|10457.4|10445.4|10455.3|10443.3|0
1722968710000|2024-08-06 18:25:10|10455.4|10443.4|10453.3|10441.3|10455.4|10443.4|10453.2|10441.2|0
1722968720000|2024-08-06 18:25:20|10454.3|10442.3|10455.3|10443.3|10455.3|10443.3|10453.3|10441.3|0
1722968730000|2024-08-06 18:25:30|10455.4|10443.4|10455.4|10443.4|10455.4|10443.4|10455.4|10443.4|0
1722968740000|2024-08-06 18:25:40|10455.3|10443.3|10455.4|10443.4|10457.4|10445.4|10455.3|10443.3|0
1722968750000|2024-08-06 18:25:50|10456.4|10444.4|10455.4|10443.4|10456.4|10444.4|10455.3|10443.3|0
1722968760000|2024-08-06 18:26:00|10456.4|10444.4|10455.4|10443.4|10456.4|10444.4|10455.3|10443.3|0
1722968780000|2024-08-06 18:26:20|10455.3|10443.3|10455.3|10443.3|10455.4|10443.4|10455.3|10443.3|0
1722968800000|2024-08-06 18:26:40|10455.4|10443.4|10455.3|10443.3|10456.3|10444.3|10455.3|10443.3|0
1722968810000|2024-08-06 18:26:50|10453.3|10441.3|10454.3|10442.3|10454.3|10442.3|10453.3|10441.3|0
1722968820000|2024-08-06 18:27:00|10455.3|10443.3|10455.3|10443.3|10455.3|10443.3|10453.3|10441.3|0
1722968830000|2024-08-06 18:27:10|10453.3|10441.3|10455.3|10443.3|10455.3|10443.3|10453.3|10441.3|0
1722968860000|2024-08-06 18:27:40|10453.3|10441.3|10455.3|10443.3|10455.3|10443.3|10453.3|10441.3|0
1722968890000|2024-08-06 18:28:10|10455.2|10443.2|10453.3|10441.3|10455.3|10443.3|10453.3|10441.3|0
1722968900000|2024-08-06 18:28:20|10453.2|10441.2|10453.2|10441.2|10453.3|10441.3|10453.2|10441.2|0
1722968910000|2024-08-06 18:28:30|10453.3|10441.3|10455.3|10443.3|10455.3|10443.3|10453.3|10441.3|0
1722968940000|2024-08-06 18:29:00|10455.4|10443.4|10455.3|10443.3|10457.3|10445.3|10455.3|10443.3|0
1722968950000|2024-08-06 18:29:10|10456.3|10444.3|10455.3|10443.3|10457.3|10445.3|10455.3|10443.3|0
1722968960000|2024-08-06 18:29:20|10456.3|10444.3|10457.3|10445.3|10457.3|10445.3|10455.3|10443.3|0
1722968970000|2024-08-06 18:29:30|10457.4|10445.4|10455.4|10443.4|10457.4|10445.4|10455.4|10443.4|0
1722968980000|2024-08-06 18:29:40|10457.4|10445.4|10457.4|10445.4|10457.4|10445.4|10457.4|10445.4|0
1722969000000|2024-08-06 18:30:00|10455.4|10443.4|10455.3|10443.3|10457.4|10445.4|10455.3|10443.3|0
1722969010000|2024-08-06 18:30:10|10455.4|10443.4|10455.3|10443.3|10455.4|10443.4|10455.3|10443.3|0
1722969020000|2024-08-06 18:30:20|10455.4|10443.4|10455.3|10443.3|10455.4|10443.4|10455.3|10443.3|0
1722969040000|2024-08-06 18:30:40|10455.2|10443.2|10453.3|10441.3|10455.2|10443.2|10451.2|10439.2|0
1722969050000|2024-08-06 18:30:50|10455.3|10443.3|10453.3|10441.3|10455.3|10443.3|10453.3|10441.3|0
1722969060000|2024-08-06 18:31:00|10455.3|10443.3|10455.3|10443.3|10455.4|10443.4|10455.3|10443.3|0
1722969090000|2024-08-06 18:31:30|10455.4|10443.4|10457.4|10445.4|10457.4|10445.4|10455.3|10443.3|0
1722969150000|2024-08-06 18:32:30|10457.5|10445.5|10457.4|10445.4|10457.5|10445.5|10457.4|10445.4|0
1722969160000|2024-08-06 18:32:40|10455.4|10443.4|10455.4|10443.4|10455.4|10443.4|10455.4|10443.4|0
1722969170000|2024-08-06 18:32:50|10456.4|10444.4|10457.4|10445.4|10457.4|10445.4|10455.4|10443.4|0
1722969190000|2024-08-06 18:33:10|10455.4|10443.4|10457.4|10445.4|10457.4|10445.4|10455.4|10443.4|0
1722969200000|2024-08-06 18:33:20|10457.5|10445.5|10457.5|10445.5|10457.5|10445.5|10457.5|10445.5|0
1722969220000|2024-08-06 18:33:40|10458.5|10446.5|10459.5|10447.5|10459.5|10447.5|10458.5|10446.5|0
1722969230000|2024-08-06 18:33:50|10457.5|10445.5|10457.5|10445.5|10457.5|10445.5|10457.5|10445.5|0
1722969240000|2024-08-06 18:34:00|10459.5|10447.5|10459.5|10447.5|10459.5|10447.5|10459.5|10447.5|0
1722969250000|2024-08-06 18:34:10|10457.5|10445.5|10458.5|10446.5|10459.5|10447.5|10457.5|10445.5|0
1722969260000|2024-08-06 18:34:20|10457.5|10445.5|10459.6|10447.6|10459.6|10447.6|10457.5|10445.5|0
1722969270000|2024-08-06 18:34:30|10459.5|10447.5|10459.6|10447.6|10459.6|10447.6|10457.6|10445.6|0
1722969280000|2024-08-06 18:34:40|10458.6|10446.6|10458.6|10446.6|10459.6|10447.6|10457.6|10445.6|0
1722969290000|2024-08-06 18:34:50|10459.6|10447.6|10459.6|10447.6|10459.7|10447.7|10459.6|10447.6|0
1722969300000|2024-08-06 18:35:00|10457.6|10445.6|10459.6|10447.6|10459.6|10447.6|10457.6|10445.6|0
1722969330000|2024-08-06 18:35:30|10459.5|10447.5|10459.6|10447.6|10459.6|10447.6|10457.6|10445.6|0
1722969340000|2024-08-06 18:35:40|10459.5|10447.5|10459.6|10447.6|10459.6|10447.6|10457.6|10445.6|0
1722969350000|2024-08-06 18:35:50|10459.7|10447.7|10459.7|10447.7|10459.7|10447.7|10459.7|10447.7|0
1722969360000|2024-08-06 18:36:00|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|10459.6|10447.6|0
1722969370000|2024-08-06 18:36:10|10461.6|10449.6|10461.7|10449.7|10461.7|10449.7|10459.7|10447.7|0
1722969400000|2024-08-06 18:36:40|10463.7|10451.7|10461.7|10449.7|10463.7|10451.7|10461.7|10449.7|0
1722969410000|2024-08-06 18:36:50|10463.7|10451.7|10463.7|10451.7|10463.7|10451.7|10463.7|10451.7|0
1722969420000|2024-08-06 18:37:00|10461.7|10449.7|10461.7|10449.7|10463.7|10451.7|10461.7|10449.7|0
1722969430000|2024-08-06 18:37:10|10459.7|10447.7|10461.7|10449.7|10461.7|10449.7|10459.7|10447.7|0
1722969440000|2024-08-06 18:37:20|10459.7|10447.7|10461.7|10449.7|10461.7|10449.7|10459.7|10447.7|0
1722969470000|2024-08-06 18:37:50|10461.6|10449.6|10461.6|10449.6|10461.7|10449.7|10461.6|10449.6|0
1722969480000|2024-08-06 18:38:00|10459.6|10447.6|10459.7|10447.7|10459.7|10447.7|10459.6|10447.6|0
1722969490000|2024-08-06 18:38:10|10459.8|10447.8|10461.8|10449.8|10461.8|10449.8|10459.7|10447.7|0
1722969500000|2024-08-06 18:38:20|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|0
1722969510000|2024-08-06 18:38:30|10461.8|10449.8|10461.8|10449.8|10461.8|10449.8|10461.7|10449.7|0
1722969520000|2024-08-06 18:38:40|10463.8|10451.8|10463.8|10451.8|10463.8|10451.8|10463.8|10451.8|0
1722969530000|2024-08-06 18:38:50|10461.8|10449.8|10463.8|10451.8|10463.8|10451.8|10461.8|10449.8|0
1722969540000|2024-08-06 18:39:00|10463.7|10451.7|10463.8|10451.8|10463.8|10451.8|10463.7|10451.7|0
1722969560000|2024-08-06 18:39:20|10463.7|10451.7|10463.7|10451.7|10463.8|10451.8|10463.7|10451.7|0
1722969570000|2024-08-06 18:39:30|10463.8|10451.8|10463.7|10451.7|10463.8|10451.8|10463.7|10451.7|0
1722969580000|2024-08-06 18:39:40|10463.8|10451.8|10463.7|10451.7|10463.8|10451.8|10463.7|10451.7|0
1722969590000|2024-08-06 18:39:50|10462.7|10450.7|10463.7|10451.7|10463.7|10451.7|10461.7|10449.7|0
1722969600000|2024-08-06 18:40:00|10461.7|10449.7|10461.7|10449.7|10462.7|10450.7|10461.7|10449.7|0
1722969610000|2024-08-06 18:40:10|10461.6|10449.6|10461.6|10449.6|10461.6|10449.6|10461.6|10449.6|0
1722969620000|2024-08-06 18:40:20|10460.6|10448.6|10461.6|10449.6|10461.6|10449.6|10459.6|10447.6|0
1722969630000|2024-08-06 18:40:30|10461.7|10449.7|10459.6|10447.6|10461.7|10449.7|10459.6|10447.6|0
1722969660000|2024-08-06 18:41:00|10459.7|10447.7|10459.5|10447.5|10459.7|10447.7|10459.5|10447.5|0
1722969670000|2024-08-06 18:41:10|10459.6|10447.6|10459.6|10447.6|10459.6|10447.6|10459.6|10447.6|0
1722969680000|2024-08-06 18:41:20|10461.6|10449.6|10461.6|10449.6|10461.6|10449.6|10461.6|10449.6|0
1722969690000|2024-08-06 18:41:30|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|10461.6|10449.6|0
1722969700000|2024-08-06 18:41:40|10461.6|10449.6|10461.6|10449.6|10461.6|10449.6|10461.6|10449.6|0
1722969710000|2024-08-06 18:41:50|10459.6|10447.6|10461.6|10449.6|10461.6|10449.6|10459.6|10447.6|0
1722969720000|2024-08-06 18:42:00|10461.7|10449.7|10461.6|10449.6|10461.7|10449.7|10461.6|10449.6|0
1722969730000|2024-08-06 18:42:10|10461.7|10449.7|10461.6|10449.6|10461.7|10449.7|10461.6|10449.6|0
1722969740000|2024-08-06 18:42:20|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|0
1722969780000|2024-08-06 18:43:00|10461.6|10449.6|10461.6|10449.6|10461.7|10449.7|10459.7|10447.7|0
1722969790000|2024-08-06 18:43:10|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|10461.6|10449.6|0
1722969800000|2024-08-06 18:43:20|10463.7|10451.7|10461.7|10449.7|10463.7|10451.7|10461.7|10449.7|0
1722969810000|2024-08-06 18:43:30|10461.6|10449.6|10461.6|10449.6|10461.7|10449.7|10461.6|10449.6|0
1722969820000|2024-08-06 18:43:40|10461.7|10449.7|10463.7|10451.7|10463.7|10451.7|10461.6|10449.6|0
1722969830000|2024-08-06 18:43:50|10462.7|10450.7|10463.7|10451.7|10463.7|10451.7|10462.7|10450.7|0
1722969840000|2024-08-06 18:44:00|10463.6|10451.6|10463.7|10451.7|10463.7|10451.7|10461.7|10449.7|0
1722969850000|2024-08-06 18:44:10|10462.7|10450.7|10461.7|10449.7|10463.7|10451.7|10461.7|10449.7|0
1722969900000|2024-08-06 18:45:00|10463.7|10451.7|10463.7|10451.7|10463.7|10451.7|10461.7|10449.7|0
1722969910000|2024-08-06 18:45:10|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|0
1722969920000|2024-08-06 18:45:20|10461.6|10449.6|10461.6|10449.6|10461.6|10449.6|10461.6|10449.6|0
1722969950000|2024-08-06 18:45:50|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|10461.6|10449.6|0
1722969960000|2024-08-06 18:46:00|10461.6|10449.6|10461.6|10449.6|10461.7|10449.7|10461.6|10449.6|0
1722969970000|2024-08-06 18:46:10|10461.7|10449.7|10461.6|10449.6|10461.7|10449.7|10461.6|10449.6|0
1722969980000|2024-08-06 18:46:20|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|10461.6|10449.6|0
1722969990000|2024-08-06 18:46:30|10461.6|10449.6|10461.7|10449.7|10461.7|10449.7|10461.6|10449.6|0
1722970000000|2024-08-06 18:46:40|10462.7|10450.7|10463.7|10451.7|10463.7|10451.7|10461.7|10449.7|0
1722970010000|2024-08-06 18:46:50|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|10461.7|10449.7|0
1722970020000|2024-08-06 18:47:00|10463.7|10451.7|10463.7|10451.7|10463.7|10451.7|10463.7|10451.7|0
1722970040000|2024-08-06 18:47:20|10463.8|10451.8|10463.8|10451.8|10463.8|10451.8|10463.8|10451.8|0
1722970050000|2024-08-06 18:47:30|10463.7|10451.7|10463.8|10451.8|10463.8|10451.8|10463.7|10451.7|0
1722970070000|2024-08-06 18:47:50|10464.8|10452.8|10465.8|10453.8|10465.8|10453.8|10463.8|10451.8|0
1722970080000|2024-08-06 18:48:00|10465.7|10453.7|10463.8|10451.8|10465.7|10453.7|10463.7|10451.7|0
1722970090000|2024-08-06 18:48:10|10463.7|10451.7|10463.8|10451.8|10463.8|10451.8|10463.7|10451.7|0
1722970100000|2024-08-06 18:48:20|10465.8|10453.8|10465.7|10453.7|10465.8|10453.8|10463.8|10451.8|0
1722970110000|2024-08-06 18:48:30|10465.8|10453.8|10463.7|10451.7|10465.8|10453.8|10463.7|10451.7|0
1722970130000|2024-08-06 18:48:50|10463.8|10451.8|10465.8|10453.8|10465.8|10453.8|10463.7|10451.7|0
1722970150000|2024-08-06 18:49:10|10464.8|10452.8|10465.8|10453.8|10465.8|10453.8|10464.8|10452.8|0
1722970160000|2024-08-06 18:49:20|10467.8|10455.8|10467.8|10455.8|10467.8|10455.8|10467.8|10455.8|0
1722970170000|2024-08-06 18:49:30|10467.7|10455.7|10467.7|10455.7|10467.7|10455.7|10467.7|10455.7|0
1722970180000|2024-08-06 18:49:40|10467.8|10455.8|10465.7|10453.7|10467.8|10455.8|10465.7|10453.7|0
1722970210000|2024-08-06 18:50:10|10467.7|10455.7|10467.7|10455.7|10467.7|10455.7|10465.7|10453.7|0
1722970220000|2024-08-06 18:50:20|10467.8|10455.8|10469.7|10457.7|10469.8|10457.8|10467.8|10455.8|0
1722970230000|2024-08-06 18:50:30|10469.8|10457.8|10467.8|10455.8|10469.8|10457.8|10467.7|10455.7|0
1722970240000|2024-08-06 18:50:40|10469.7|10457.7|10469.7|10457.7|10469.7|10457.7|10467.7|10455.7|0
1722970250000|2024-08-06 18:50:50|10467.7|10455.7|10467.7|10455.7|10467.7|10455.7|10467.7|10455.7|0
1722970260000|2024-08-06 18:51:00|10468.7|10456.7|10467.7|10455.7|10469.7|10457.7|10467.7|10455.7|0
1722970270000|2024-08-06 18:51:10|10468.7|10456.7|10469.7|10457.7|10469.7|10457.7|10467.7|10455.7|0
1722970280000|2024-08-06 18:51:20|10467.7|10455.7|10467.7|10455.7|10467.7|10455.7|10467.7|10455.7|0
1722970290000|2024-08-06 18:51:30|10467.6|10455.6|10466.6|10454.6|10467.6|10455.6|10465.6|10453.6|0
1722970300000|2024-08-06 18:51:40|10465.6|10453.6|10465.6|10453.6|10466.6|10454.6|10465.6|10453.6|0
1722970310000|2024-08-06 18:51:50|10464.6|10452.6|10465.6|10453.6|10465.6|10453.6|10463.6|10451.6|0
1722970320000|2024-08-06 18:52:00|10465.7|10453.7|10465.7|10453.7|10467.7|10455.7|10465.7|10453.7|0
1722970330000|2024-08-06 18:52:10|10466.7|10454.7|10467.7|10455.7|10467.7|10455.7|10465.7|10453.7|0
1722970340000|2024-08-06 18:52:20|10467.6|10455.6|10465.7|10453.7|10467.6|10455.6|10465.7|10453.7|0
1722970350000|2024-08-06 18:52:30|10465.6|10453.6|10465.6|10453.6|10465.6|10453.6|10464.6|10452.6|0
1722970360000|2024-08-06 18:52:40|10465.7|10453.7|10465.7|10453.7|10465.7|10453.7|10465.6|10453.6|0
1722970370000|2024-08-06 18:52:50|10466.7|10454.7|10467.7|10455.7|10467.7|10455.7|10466.7|10454.7|0
1722970380000|2024-08-06 18:53:00|10467.6|10455.6|10467.7|10455.7|10467.7|10455.7|10465.7|10453.7|0
1722970410000|2024-08-06 18:53:30|10467.8|10455.8|10467.8|10455.8|10467.8|10455.8|10467.8|10455.8|0
1722970420000|2024-08-06 18:53:40|10467.7|10455.7|10467.7|10455.7|10467.8|10455.8|10467.7|10455.7|0
1722970450000|2024-08-06 18:54:10|10467.8|10455.8|10469.8|10457.8|10469.8|10457.8|10467.7|10455.7|0
1722970460000|2024-08-06 18:54:20|10469.7|10457.7|10467.7|10455.7|10469.7|10457.7|10467.7|10455.7|0
1722970470000|2024-08-06 18:54:30|10465.7|10453.7|10467.7|10455.7|10467.7|10455.7|10465.7|10453.7|0
1722970480000|2024-08-06 18:54:40|10465.7|10453.7|10466.7|10454.7|10467.7|10455.7|10465.7|10453.7|0
1722970490000|2024-08-06 18:54:50|10467.7|10455.7|10466.7|10454.7|10467.7|10455.7|10465.7|10453.7|0
1722970500000|2024-08-06 18:55:00|10467.7|10455.7|10465.7|10453.7|10467.7|10455.7|10465.7|10453.7|0
1722970510000|2024-08-06 18:55:10|10466.7|10454.7|10467.7|10455.7|10467.8|10455.8|10465.7|10453.7|0
1722970520000|2024-08-06 18:55:20|10466.7|10454.7|10465.7|10453.7|10467.7|10455.7|10465.7|10453.7|0
1722970540000|2024-08-06 18:55:40|10465.6|10453.6|10465.6|10453.6|10465.6|10453.6|10465.6|10453.6|0
1722970550000|2024-08-06 18:55:50|10463.6|10451.6|10463.6|10451.6|10464.7|10452.7|10463.6|10451.6|0
1722970560000|2024-08-06 18:56:00|10463.7|10451.7|10463.6|10451.6|10465.6|10453.6|10463.6|10451.6|0
1722970570000|2024-08-06 18:56:10|10463.5|10451.5|10463.6|10451.6|10463.6|10451.6|10461.5|10449.5|0
1722970580000|2024-08-06 18:56:20|10461.6|10449.6|10461.6|10449.6|10463.6|10451.6|10461.6|10449.6|0
1722970590000|2024-08-06 18:56:30|10462.6|10450.6|10462.6|10450.6|10462.6|10450.6|10462.6|10450.6|0
1722970600000|2024-08-06 18:56:40|10463.6|10451.6|10461.6|10449.6|10463.6|10451.6|10461.6|10449.6|0
1722970610000|2024-08-06 18:56:50|10461.5|10449.5|10459.5|10447.5|10461.5|10449.5|10459.5|10447.5|0
1722970620000|2024-08-06 18:57:00|10459.6|10447.6|10455.4|10443.4|10459.6|10447.6|10455.4|10443.4|0
1722970630000|2024-08-06 18:57:10|10455.5|10443.5|10455.5|10443.5|10457.5|10445.5|10455.4|10443.4|0
1722970640000|2024-08-06 18:57:20|10457.5|10445.5|10457.5|10445.5|10457.5|10445.5|10457.5|10445.5|0
1722970650000|2024-08-06 18:57:30|10455.5|10443.5|10455.5|10443.5|10455.5|10443.5|10455.5|10443.5|0
1722970660000|2024-08-06 18:57:40|10453.5|10441.5|10455.5|10443.5|10455.5|10443.5|10453.5|10441.5|0
1722970670000|2024-08-06 18:57:50|10453.5|10441.5|10455.5|10443.5|10455.5|10443.5|10453.5|10441.5|0
1722970680000|2024-08-06 18:58:00|10453.5|10441.5|10453.4|10441.4|10453.5|10441.5|10453.4|10441.4|0
1722970690000|2024-08-06 18:58:10|10451.4|10439.4|10449.3|10437.3|10453.4|10441.4|10449.3|10437.3|0
1722970700000|2024-08-06 18:58:20|10449.2|10437.2|10447.2|10435.2|10449.2|10437.2|10447.2|10435.2|0
1722970710000|2024-08-06 18:58:30|10445.2|10433.2|10447.3|10435.3|10447.3|10435.3|10445.2|10433.2|0
1722970720000|2024-08-06 18:58:40|10449.2|10437.2|10447.2|10435.2|10449.2|10437.2|10445.2|10433.2|0
1722970730000|2024-08-06 18:58:50|10447.3|10435.3|10447.3|10435.3|10447.3|10435.3|10447.2|10435.2|0
1722970740000|2024-08-06 18:59:00|10447.2|10435.2|10445.2|10433.2|10447.2|10435.2|10445.2|10433.2|0
1722970750000|2024-08-06 18:59:10|10445.1|10433.1|10443.1|10431.1|10445.1|10433.1|10443.1|10431.1|0
1722970760000|2024-08-06 18:59:20|10443|10431|10443.1|10431.1|10443.1|10431.1|10441.1|10429.1|0
1722970770000|2024-08-06 18:59:30|10443|10431|10441|10429|10443|10431|10440.9|10428.9|0
1722970780000|2024-08-06 18:59:40|10440.9|10428.9|10445|10433|10445|10433|10440.9|10428.9|0
1722970790000|2024-08-06 18:59:50|10444.9|10432.9|10440.9|10428.9|10444.9|10432.9|10440.9|10428.9|0
1722970800000|2024-08-06 19:00:00|10441|10429|10436.9|10424.9|10443|10431|10436.8|10424.8|0
1722970810000|2024-08-06 19:00:10|10438.9|10426.9|10438.9|10426.9|10438.9|10426.9|10436.8|10424.8|0
1722970820000|2024-08-06 19:00:20|10438.8|10426.8|10438.8|10426.8|10440.8|10428.8|10438.8|10426.8|0
1722970830000|2024-08-06 19:00:30|10438.9|10426.9|10440.8|10428.8|10440.9|10428.9|10438.8|10426.8|0
1722970840000|2024-08-06 19:00:40|10438.8|10426.8|10438.8|10426.8|10440.8|10428.8|10438.7|10426.7|0
1722970850000|2024-08-06 19:00:50|10440.8|10428.8|10442.8|10430.8|10442.9|10430.9|10438.8|10426.8|0
1722970860000|2024-08-06 19:01:00|10442.9|10430.9|10442.8|10430.8|10442.9|10430.9|10440.8|10428.8|0
1722970870000|2024-08-06 19:01:10|10440.9|10428.9|10438.7|10426.7|10442.9|10430.9|10438.7|10426.7|0
1722970880000|2024-08-06 19:01:20|10438.8|10426.8|10438.7|10426.7|10438.8|10426.8|10438.7|10426.7|0
1722970890000|2024-08-06 19:01:30|10436.7|10424.7|10436.7|10424.7|10436.7|10424.7|10436.7|10424.7|0
1722970900000|2024-08-06 19:01:40|10436.8|10424.8|10436.7|10424.7|10437.8|10425.8|10436.7|10424.7|0
1722970910000|2024-08-06 19:01:50|10436.8|10424.8|10436.8|10424.8|10436.8|10424.8|10436.7|10424.7|0
1722970920000|2024-08-06 19:02:00|10437.8|10425.8|10434.7|10422.7|10437.8|10425.8|10434.7|10422.7|0
1722970940000|2024-08-06 19:02:20|10436.7|10424.7|10436.8|10424.8|10436.8|10424.8|10435.7|10423.7|0
1722970950000|2024-08-06 19:02:30|10436.7|10424.7|10432.7|10420.7|10436.8|10424.8|10432.7|10420.7|0
1722970960000|2024-08-06 19:02:40|10434.7|10422.7|10432.6|10420.6|10434.7|10422.7|10432.6|10420.6|0
1722970980000|2024-08-06 19:03:00|10432.7|10420.7|10434.7|10422.7|10434.7|10422.7|10432.6|10420.6|0
1722970990000|2024-08-06 19:03:10|10434.8|10422.8|10434.7|10422.7|10436.7|10424.7|10432.7|10420.7|0
1722971000000|2024-08-06 19:03:20|10433.7|10421.7|10432.6|10420.6|10434.7|10422.7|10432.6|10420.6|0
1722971010000|2024-08-06 19:03:30|10431.6|10419.6|10428.4|10416.4|10431.6|10419.6|10428.4|10416.4|0
1722971020000|2024-08-06 19:03:40|10427.4|10415.4|10426.4|10414.4|10428.4|10416.4|10426.3|10414.3|0
1722971030000|2024-08-06 19:03:50|10426.3|10414.3|10426.3|10414.3|10426.4|10414.4|10426.3|10414.3|0
1722971040000|2024-08-06 19:04:00|10426.4|10414.4|10426.4|10414.4|10428.4|10416.4|10426.4|10414.4|0
1722971050000|2024-08-06 19:04:10|10426.3|10414.3|10428.4|10416.4|10428.4|10416.4|10426.3|10414.3|0
1722971060000|2024-08-06 19:04:20|10427.4|10415.4|10424.3|10412.3|10428.4|10416.4|10422.2|10410.2|0
1722971070000|2024-08-06 19:04:30|10424.2|10412.2|10422.2|10410.2|10424.3|10412.3|10420.2|10408.2|0
1722971080000|2024-08-06 19:04:40|10422.3|10410.3|10422.2|10410.2|10422.3|10410.3|10422.2|10410.2|0
1722971090000|2024-08-06 19:04:50|10422.1|10410.1|10424.2|10412.2|10424.2|10412.2|10422.1|10410.1|0
1722971100000|2024-08-06 19:05:00|10422.2|10410.2|10426.3|10414.3|10426.4|10414.4|10422.2|10410.2|0
1722971110000|2024-08-06 19:05:10|10426.4|10414.4|10426.4|10414.4|10426.5|10414.5|10426.3|10414.3|0
1722971120000|2024-08-06 19:05:20|10426.3|10414.3|10424.4|10412.4|10426.3|10414.3|10424.3|10412.3|0
1722971130000|2024-08-06 19:05:30|10424.3|10412.3|10422.3|10410.3|10424.4|10412.4|10422.3|10410.3|0
1722971140000|2024-08-06 19:05:40|10422.2|10410.2|10422.3|10410.3|10422.3|10410.3|10422.2|10410.2|0
1722971150000|2024-08-06 19:05:50|10422.2|10410.2|10422.2|10410.2|10422.3|10410.3|10422.2|10410.2|0
1722971160000|2024-08-06 19:06:00|10421.2|10409.2|10420.2|10408.2|10422.3|10410.3|10420.2|10408.2|0
1722971170000|2024-08-06 19:06:10|10420.3|10408.3|10422.2|10410.2|10422.2|10410.2|10420.2|10408.2|0
1722971180000|2024-08-06 19:06:20|10423.2|10411.2|10424.3|10412.3|10424.3|10412.3|10422.2|10410.2|0
1722971190000|2024-08-06 19:06:30|10424.2|10412.2|10424.3|10412.3|10425.3|10413.3|10424.2|10412.2|0
1722971200000|2024-08-06 19:06:40|10425.3|10413.3|10424.3|10412.3|10425.3|10413.3|10422.3|10410.3|0
1722971210000|2024-08-06 19:06:50|10424.2|10412.2|10422.2|10410.2|10424.2|10412.2|10422.2|10410.2|0
1722971220000|2024-08-06 19:07:00|10422.1|10410.1|10420.1|10408.1|10422.2|10410.2|10420.1|10408.1|0
1722971230000|2024-08-06 19:07:10|10420.2|10408.2|10416|10404|10420.2|10408.2|10416|10404|0
1722971240000|2024-08-06 19:07:20|10416.1|10404.1|10416|10404|10418.1|10406.1|10416|10404|0
1722971250000|2024-08-06 19:07:30|10415.9|10403.9|10415.9|10403.9|10416|10404|10413.9|10401.9|0
1722971260000|2024-08-06 19:07:40|10416|10404|10413.8|10401.8|10416|10404|10413.8|10401.8|0
1722971270000|2024-08-06 19:07:50|10413.9|10401.9|10415.9|10403.9|10415.9|10403.9|10413.8|10401.8|0
1722971280000|2024-08-06 19:08:00|10416|10404|10418|10406|10418|10406|10415.9|10403.9|0
1722971290000|2024-08-06 19:08:10|10417|10405|10416|10404|10418.1|10406.1|10416|10404|0
1722971300000|2024-08-06 19:08:20|10416.1|10404.1|10418.1|10406.1|10418.1|10406.1|10416.1|10404.1|0
1722971310000|2024-08-06 19:08:30|10418.2|10406.2|10418.1|10406.1|10420.1|10408.1|10418.1|10406.1|0
1722971320000|2024-08-06 19:08:40|10418|10406|10416|10404|10418|10406|10416|10404|0
1722971330000|2024-08-06 19:08:50|10418|10406|10418|10406|10418|10406|10416|10404|0
1722971340000|2024-08-06 19:09:00|10418.1|10406.1|10420.2|10408.2|10421.2|10409.2|10416|10404|0
1722971350000|2024-08-06 19:09:10|10420.1|10408.1|10420.2|10408.2|10420.2|10408.2|10420.1|10408.1|0
1722971360000|2024-08-06 19:09:20|10420.1|10408.1|10420.2|10408.2|10420.2|10408.2|10418.1|10406.1|0
1722971370000|2024-08-06 19:09:30|10422.2|10410.2|10422.3|10410.3|10422.3|10410.3|10420.2|10408.2|0
1722971380000|2024-08-06 19:09:40|10422.2|10410.2|10424.2|10412.2|10424.3|10412.3|10422.2|10410.2|0
1722971390000|2024-08-06 19:09:50|10422.2|10410.2|10422.2|10410.2|10422.2|10410.2|10422.2|10410.2|0
1722971400000|2024-08-06 19:10:00|10424.2|10412.2|10424.3|10412.3|10424.3|10412.3|10422.1|10410.1|0
1722971410000|2024-08-06 19:10:10|10426.3|10414.3|10422.2|10410.2|10426.3|10414.3|10422.2|10410.2|0
1722971420000|2024-08-06 19:10:20|10422.3|10410.3|10426.3|10414.3|10426.3|10414.3|10422.3|10410.3|0
1722971430000|2024-08-06 19:10:30|10426.2|10414.2|10426.3|10414.3|10428.3|10416.3|10426.2|10414.2|0
1722971440000|2024-08-06 19:10:40|10426.2|10414.2|10424.2|10412.2|10426.2|10414.2|10424.2|10412.2|0
1722971450000|2024-08-06 19:10:50|10426.2|10414.2|10426.2|10414.2|10426.2|10414.2|10426.2|10414.2|0
1722971460000|2024-08-06 19:11:00|10424.2|10412.2|10424.2|10412.2|10424.2|10412.2|10424.2|10412.2|0
1722971470000|2024-08-06 19:11:10|10424.1|10412.1|10422.3|10410.3|10424.1|10412.1|10420.1|10408.1|0
1722971480000|2024-08-06 19:11:20|10422.4|10410.4|10420.3|10408.3|10422.4|10410.4|10420.3|10408.3|0
1722971490000|2024-08-06 19:11:30|10421.3|10409.3|10424.4|10412.4|10424.4|10412.4|10421.3|10409.3|0
1722971500000|2024-08-06 19:11:40|10422.4|10410.4|10422.3|10410.3|10423.4|10411.4|10422.3|10410.3|0
1722971510000|2024-08-06 19:11:50|10424.3|10412.3|10423.3|10411.3|10424.3|10412.3|10422.3|10410.3|0
1722971520000|2024-08-06 19:12:00|10422.3|10410.3|10426.4|10414.4|10426.4|10414.4|10422.3|10410.3|0
1722971540000|2024-08-06 19:12:20|10427.4|10415.4|10428.4|10416.4|10428.5|10416.5|10426.4|10414.4|0
1722971550000|2024-08-06 19:12:30|10428.5|10416.5|10429.5|10417.5|10430.5|10418.5|10428.4|10416.4|0
1722971560000|2024-08-06 19:12:40|10430.5|10418.5|10430.6|10418.6|10430.6|10418.6|10428.5|10416.5|0
1722971570000|2024-08-06 19:12:50|10430.5|10418.5|10430.5|10418.5|10430.6|10418.6|10428.5|10416.5|0
1722971580000|2024-08-06 19:13:00|10430.6|10418.6|10430.5|10418.5|10432.6|10420.6|10430.5|10418.5|0
1722971590000|2024-08-06 19:13:10|10430.4|10418.4|10428.5|10416.5|10430.4|10418.4|10428.4|10416.4|0
1722971600000|2024-08-06 19:13:20|10429.4|10417.4|10428.4|10416.4|10429.4|10417.4|10428.4|10416.4|0
1722971610000|2024-08-06 19:13:30|10427.4|10415.4|10427.4|10415.4|10428.4|10416.4|10426.4|10414.4|0
1722971620000|2024-08-06 19:13:40|10426.4|10414.4|10426.4|10414.4|10428.5|10416.5|10426.4|10414.4|0
1722971630000|2024-08-06 19:13:50|10424.4|10412.4|10424.4|10412.4|10426.4|10414.4|10424.4|10412.4|0
1722971640000|2024-08-06 19:14:00|10426.4|10414.4|10428.4|10416.4|10428.5|10416.5|10426.4|10414.4|0
1722971650000|2024-08-06 19:14:10|10426.5|10414.5|10426.4|10414.4|10427.4|10415.4|10426.4|10414.4|0
1722971660000|2024-08-06 19:14:20|10426.5|10414.5|10428.5|10416.5|10428.5|10416.5|10426.4|10414.4|0
1722971680000|2024-08-06 19:14:40|10427.5|10415.5|10426.4|10414.4|10428.5|10416.5|10426.4|10414.4|0
1722971690000|2024-08-06 19:14:50|10426.5|10414.5|10424.4|10412.4|10426.5|10414.5|10424.4|10412.4|0
1722971700000|2024-08-06 19:15:00|10423.4|10411.4|10424.5|10412.5|10424.5|10412.5|10422.4|10410.4|0
1722971710000|2024-08-06 19:15:10|10424.4|10412.4|10424.4|10412.4|10426.5|10414.5|10424.4|10412.4|0
1722971720000|2024-08-06 19:15:20|10423.4|10411.4|10424.4|10412.4|10424.4|10412.4|10423.4|10411.4|0
1722971730000|2024-08-06 19:15:30|10422.4|10410.4|10422.4|10410.4|10422.4|10410.4|10422.4|10410.4|0
1722971740000|2024-08-06 19:15:40|10422.3|10410.3|10420.3|10408.3|10422.4|10410.4|10420.3|10408.3|0
1722971750000|2024-08-06 19:15:50|10418.3|10406.3|10422.4|10410.4|10422.4|10410.4|10418.3|10406.3|0
1722971770000|2024-08-06 19:16:10|10422.3|10410.3|10420.3|10408.3|10422.4|10410.4|10420.3|10408.3|0
1722971780000|2024-08-06 19:16:20|10419.3|10407.3|10418.2|10406.2|10420.3|10408.3|10418.2|10406.2|0
1722971790000|2024-08-06 19:16:30|10417.2|10405.2|10414|10402|10417.2|10405.2|10414|10402|0
1722971800000|2024-08-06 19:16:40|10412|10400|10414|10402|10414.1|10402.1|10412|10400|0
1722971810000|2024-08-06 19:16:50|10414.1|10402.1|10414.1|10402.1|10414.1|10402.1|10414|10402|0
1722971820000|2024-08-06 19:17:00|10414|10402|10412|10400|10414|10402|10412|10400|0
1722971830000|2024-08-06 19:17:10|10412.1|10400.1|10412|10400|10414.1|10402.1|10412|10400|0
1722971840000|2024-08-06 19:17:20|10412.1|10400.1|10416.2|10404.2|10416.2|10404.2|10412|10400|0
1722971850000|2024-08-06 19:17:30|10416.1|10404.1|10418.2|10406.2|10418.2|10406.2|10416.1|10404.1|0
1722971860000|2024-08-06 19:17:40|10417.2|10405.2|10416.2|10404.2|10417.2|10405.2|10416.1|10404.1|0
1722971870000|2024-08-06 19:17:50|10416.1|10404.1|10416.1|10404.1|10418.2|10406.2|10416.1|10404.1|0
1722971880000|2024-08-06 19:18:00|10416.2|10404.2|10417.2|10405.2|10417.2|10405.2|10416.2|10404.2|0
1722971890000|2024-08-06 19:18:10|10416.2|10404.2|10416.2|10404.2|10418.3|10406.3|10415.2|10403.2|0
1722971900000|2024-08-06 19:18:20|10415.2|10403.2|10416.2|10404.2|10416.2|10404.2|10415.2|10403.2|0
1722971910000|2024-08-06 19:18:30|10416.3|10404.3|10418.3|10406.3|10419.3|10407.3|10416.3|10404.3|0
1722971920000|2024-08-06 19:18:40|10420.3|10408.3|10418.3|10406.3|10420.3|10408.3|10418.3|10406.3|0
1722971930000|2024-08-06 19:18:50|10418.2|10406.2|10418.2|10406.2|10418.2|10406.2|10416.2|10404.2|0
1722971940000|2024-08-06 19:19:00|10418.3|10406.3|10418.3|10406.3|10418.3|10406.3|10418.2|10406.2|0
1722971950000|2024-08-06 19:19:10|10420.3|10408.3|10420.3|10408.3|10420.4|10408.4|10419.3|10407.3|0
1722971960000|2024-08-06 19:19:20|10420.4|10408.4|10420.3|10408.3|10420.4|10408.4|10420.3|10408.3|0
1722971970000|2024-08-06 19:19:30|10419.3|10407.3|10418.3|10406.3|10419.3|10407.3|10418.2|10406.2|0
1722971980000|2024-08-06 19:19:40|10419.3|10407.3|10419.3|10407.3|10419.3|10407.3|10418.3|10406.3|0
1722971990000|2024-08-06 19:19:50|10420.3|10408.3|10420.3|10408.3|10420.3|10408.3|10418.3|10406.3|0
1722972000000|2024-08-06 19:20:00|10419.3|10407.3|10420.4|10408.4|10422.4|10410.4|10419.3|10407.3|0
1722972010000|2024-08-06 19:20:10|10420.3|10408.3|10420.3|10408.3|10420.3|10408.3|10420.3|10408.3|0
1722972020000|2024-08-06 19:20:20|10419.3|10407.3|10418.2|10406.2|10420.3|10408.3|10418.2|10406.2|0
1722972030000|2024-08-06 19:20:30|10420.2|10408.2|10420.3|10408.3|10420.3|10408.3|10418.2|10406.2|0
1722972040000|2024-08-06 19:20:40|10421.3|10409.3|10420.3|10408.3|10422.3|10410.3|10420.3|10408.3|0
1722972050000|2024-08-06 19:20:50|10421.3|10409.3|10426.5|10414.5|10426.5|10414.5|10420.3|10408.3|0
1722972060000|2024-08-06 19:21:00|10426.4|10414.4|10428.5|10416.5|10428.5|10416.5|10424.4|10412.4|0
1722972070000|2024-08-06 19:21:10|10426.5|10414.5|10426.5|10414.5|10426.5|10414.5|10426.5|10414.5|0
1722972080000|2024-08-06 19:21:20|10426.4|10414.4|10426.5|10414.5|10426.5|10414.5|10424.4|10412.4|0
1722972090000|2024-08-06 19:21:30|10426.4|10414.4|10428.5|10416.5|10428.5|10416.5|10426.4|10414.4|0
1722972100000|2024-08-06 19:21:40|10428.6|10416.6|10428.6|10416.6|10430.6|10418.6|10428.5|10416.5|0
1722972110000|2024-08-06 19:21:50|10429.6|10417.6|10430.6|10418.6|10430.7|10418.7|10429.6|10417.6|0
1722972120000|2024-08-06 19:22:00|10430.7|10418.7|10430.6|10418.6|10432.7|10420.7|10428.6|10416.6|0
1722972130000|2024-08-06 19:22:10|10429.6|10417.6|10430.6|10418.6|10430.6|10418.6|10428.6|10416.6|0
1722972140000|2024-08-06 19:22:20|10429.6|10417.6|10430.6|10418.6|10430.7|10418.7|10428.6|10416.6|0
1722972150000|2024-08-06 19:22:30|10430.7|10418.7|10432.8|10420.8|10434.7|10422.7|10430.7|10418.7|0
1722972160000|2024-08-06 19:22:40|10433.7|10421.7|10436.8|10424.8|10436.8|10424.8|10432.7|10420.7|0
1722972170000|2024-08-06 19:22:50|10436.9|10424.9|10436.8|10424.8|10438.9|10426.9|10434.8|10422.8|0
1722972180000|2024-08-06 19:23:00|10435.8|10423.8|10438.8|10426.8|10438.8|10426.8|10435.8|10423.8|0
1722972190000|2024-08-06 19:23:10|10438.9|10426.9|10436.8|10424.8|10438.9|10426.9|10436.8|10424.8|0
1722972200000|2024-08-06 19:23:20|10436.7|10424.7|10434.7|10422.7|10436.8|10424.8|10434.7|10422.7|0
1722972210000|2024-08-06 19:23:30|10434.8|10422.8|10434.7|10422.7|10436.7|10424.7|10434.7|10422.7|0
1722972220000|2024-08-06 19:23:40|10436.7|10424.7|10436.7|10424.7|10436.7|10424.7|10434.7|10422.7|0
1722972230000|2024-08-06 19:23:50|10434.7|10422.7|10438.8|10426.8|10438.8|10426.8|10434.7|10422.7|0
1722972240000|2024-08-06 19:24:00|10436.8|10424.8|10436.8|10424.8|10436.8|10424.8|10436.7|10424.7|0
1722972250000|2024-08-06 19:24:10|10437.8|10425.8|10436.8|10424.8|10438.8|10426.8|10436.8|10424.8|0
1722972260000|2024-08-06 19:24:20|10437.8|10425.8|10436.8|10424.8|10438.8|10426.8|10436.8|10424.8|0
1722972270000|2024-08-06 19:24:30|10436.9|10424.9|10440.8|10428.8|10440.8|10428.8|10436.8|10424.8|0
1722972280000|2024-08-06 19:24:40|10440.9|10428.9|10442.9|10430.9|10442.9|10430.9|10440.9|10428.9|0
1722972290000|2024-08-06 19:24:50|10443|10431|10443|10431|10443|10431|10442.9|10430.9|0
1722972300000|2024-08-06 19:25:00|10442.9|10430.9|10442.9|10430.9|10445|10433|10442.9|10430.9|0
1722972310000|2024-08-06 19:25:10|10443|10431|10444.9|10432.9|10445|10433|10442.9|10430.9|0
1722972320000|2024-08-06 19:25:20|10442.9|10430.9|10445|10433|10447|10435|10442.9|10430.9|0
1722972330000|2024-08-06 19:25:30|10444.9|10432.9|10443.9|10431.9|10444.9|10432.9|10442.8|10430.8|0
1722972340000|2024-08-06 19:25:40|10442.9|10430.9|10444.8|10432.8|10444.9|10432.9|10442.9|10430.9|0
1722972350000|2024-08-06 19:25:50|10444.9|10432.9|10444.9|10432.9|10446.9|10434.9|10444.9|10432.9|0
1722972360000|2024-08-06 19:26:00|10443.9|10431.9|10442.8|10430.8|10444.9|10432.9|10442.8|10430.8|0
1722972370000|2024-08-06 19:26:10|10442.9|10430.9|10444.9|10432.9|10446.9|10434.9|10442.9|10430.9|0
1722972380000|2024-08-06 19:26:20|10444.8|10432.8|10443.8|10431.8|10444.8|10432.8|10442.8|10430.8|0
1722972390000|2024-08-06 19:26:30|10444.8|10432.8|10442.7|10430.7|10444.8|10432.8|10442.7|10430.7|0
1722972400000|2024-08-06 19:26:40|10443.7|10431.7|10444.7|10432.7|10444.7|10432.7|10443.7|10431.7|0
1722972410000|2024-08-06 19:26:50|10444.8|10432.8|10446.8|10434.8|10446.8|10434.8|10444.7|10432.7|0
1722972420000|2024-08-06 19:27:00|10444.8|10432.8|10444.8|10432.8|10446.8|10434.8|10444.8|10432.8|0
1722972430000|2024-08-06 19:27:10|10446.8|10434.8|10446.9|10434.9|10446.9|10434.9|10444.9|10432.9|0
1722972440000|2024-08-06 19:27:20|10446.8|10434.8|10444.9|10432.9|10446.8|10434.8|10444.8|10432.8|0
1722972450000|2024-08-06 19:27:30|10444.8|10432.8|10444.8|10432.8|10446.9|10434.9|10444.8|10432.8|0
1722972460000|2024-08-06 19:27:40|10443.8|10431.8|10442.8|10430.8|10444.8|10432.8|10442.7|10430.7|0
1722972470000|2024-08-06 19:27:50|10444.7|10432.7|10442.7|10430.7|10444.7|10432.7|10442.7|10430.7|0
1722972480000|2024-08-06 19:28:00|10442.8|10430.8|10440.6|10428.6|10444.8|10432.8|10440.6|10428.6|0
1722972490000|2024-08-06 19:28:10|10439.6|10427.6|10438.5|10426.5|10439.6|10427.6|10438.5|10426.5|0
1722972500000|2024-08-06 19:28:20|10436.5|10424.5|10436.5|10424.5|10436.5|10424.5|10436.5|10424.5|0
1722972510000|2024-08-06 19:28:30|10436.4|10424.4|10436.5|10424.5|10438.5|10426.5|10434.5|10422.5|0
1722972520000|2024-08-06 19:28:40|10437.5|10425.5|10438.5|10426.5|10438.5|10426.5|10436.4|10424.4|0
1722972530000|2024-08-06 19:28:50|10438.6|10426.6|10440.7|10428.7|10440.7|10428.7|10438.6|10426.6|0
1722972540000|2024-08-06 19:29:00|10440.6|10428.6|10442.7|10430.7|10442.8|10430.8|10440.6|10428.6|0
1722972550000|2024-08-06 19:29:10|10442.8|10430.8|10442.7|10430.7|10442.8|10430.8|10440.7|10428.7|0
1722972560000|2024-08-06 19:29:20|10442.8|10430.8|10441.7|10429.7|10442.8|10430.8|10440.7|10428.7|0
1722972570000|2024-08-06 19:29:30|10442.7|10430.7|10438.6|10426.6|10442.7|10430.7|10438.6|10426.6|0
1722972580000|2024-08-06 19:29:40|10438.5|10426.5|10436.5|10424.5|10438.6|10426.6|10436.5|10424.5|0
1722972590000|2024-08-06 19:29:50|10438.5|10426.5|10438.6|10426.6|10438.6|10426.6|10438.5|10426.5|0
1722972600000|2024-08-06 19:30:00|10438.5|10426.5|10438.6|10426.6|10440.6|10428.6|10438.5|10426.5|0
1722972610000|2024-08-06 19:30:10|10438.5|10426.5|10434.4|10422.4|10438.5|10426.5|10433.3|10421.3|0
1722972620000|2024-08-06 19:30:20|10434.3|10422.3|10434.4|10422.4|10434.4|10422.4|10432.3|10420.3|0
1722972630000|2024-08-06 19:30:30|10434.5|10422.5|10436.5|10424.5|10437.5|10425.5|10434.5|10422.5|0
1722972640000|2024-08-06 19:30:40|10436.6|10424.6|10440.6|10428.6|10440.6|10428.6|10436.6|10424.6|0
1722972650000|2024-08-06 19:30:50|10439.6|10427.6|10438.6|10426.6|10439.6|10427.6|10438.5|10426.5|0
1722972660000|2024-08-06 19:31:00|10439.6|10427.6|10435.4|10423.4|10439.6|10427.6|10435.4|10423.4|0
1722972670000|2024-08-06 19:31:10|10435.5|10423.5|10436.4|10424.4|10436.4|10424.4|10434.4|10422.4|0
1722972680000|2024-08-06 19:31:20|10435.4|10423.4|10436.5|10424.5|10436.5|10424.5|10434.4|10422.4|0
1722972690000|2024-08-06 19:31:30|10436.6|10424.6|10438.6|10426.6|10438.6|10426.6|10436.6|10424.6|0
1722972700000|2024-08-06 19:31:40|10437.6|10425.6|10438.6|10426.6|10438.6|10426.6|10437.6|10425.6|0
1722972710000|2024-08-06 19:31:50|10437.6|10425.6|10438.6|10426.6|10440.7|10428.7|10436.6|10424.6|0
1722972720000|2024-08-06 19:32:00|10438.7|10426.7|10436.6|10424.6|10438.7|10426.7|10436.6|10424.6|0
1722972730000|2024-08-06 19:32:10|10436.5|10424.5|10436.6|10424.6|10436.6|10424.6|10434.5|10422.5|0
1722972740000|2024-08-06 19:32:20|10436.5|10424.5|10434.6|10422.6|10436.6|10424.6|10434.5|10422.5|0
1722972750000|2024-08-06 19:32:30|10434.5|10422.5|10430.4|10418.4|10434.5|10422.5|10430.4|10418.4|0
1722972760000|2024-08-06 19:32:40|10432.4|10420.4|10432.4|10420.4|10432.4|10420.4|10430.4|10418.4|0
1722972770000|2024-08-06 19:32:50|10432.5|10420.5|10432.5|10420.5|10432.5|10420.5|10430.5|10418.5|0
1722972780000|2024-08-06 19:33:00|10431.5|10419.5|10432.5|10420.5|10432.5|10420.5|10430.4|10418.4|0
1722972790000|2024-08-06 19:33:10|10432.4|10420.4|10434.6|10422.6|10434.6|10422.6|10432.4|10420.4|0
1722972800000|2024-08-06 19:33:20|10434.5|10422.5|10434.6|10422.6|10434.6|10422.6|10434.5|10422.5|0
1722972810000|2024-08-06 19:33:30|10434.7|10422.7|10436.6|10424.6|10436.6|10424.6|10434.6|10422.6|0
1722972820000|2024-08-06 19:33:40|10436.7|10424.7|10436.6|10424.6|10436.7|10424.7|10436.6|10424.6|0
1722972830000|2024-08-06 19:33:50|10436.7|10424.7|10438.6|10426.6|10438.6|10426.6|10436.6|10424.6|0
1722972840000|2024-08-06 19:34:00|10438.7|10426.7|10438.6|10426.6|10438.7|10426.7|10436.6|10424.6|0
1722972850000|2024-08-06 19:34:10|10438.7|10426.7|10438.6|10426.6|10438.7|10426.7|10436.6|10424.6|0
1722972860000|2024-08-06 19:34:20|10438.5|10426.5|10436.5|10424.5|10438.5|10426.5|10436.5|10424.5|0
1722972870000|2024-08-06 19:34:30|10438.5|10426.5|10438.5|10426.5|10438.5|10426.5|10436.5|10424.5|0
1722972880000|2024-08-06 19:34:40|10438.6|10426.6|10440.6|10428.6|10440.6|10428.6|10438.6|10426.6|0
1722972890000|2024-08-06 19:34:50|10438.7|10426.7|10438.6|10426.6|10438.7|10426.7|10438.6|10426.6|0
1722972900000|2024-08-06 19:35:00|10438.5|10426.5|10436.6|10424.6|10438.6|10426.6|10436.5|10424.5|0
1722972910000|2024-08-06 19:35:10|10436.5|10424.5|10438.7|10426.7|10438.7|10426.7|10436.5|10424.5|0
1722972920000|2024-08-06 19:35:20|10440.7|10428.7|10438.6|10426.6|10440.7|10428.7|10438.6|10426.6|0
1722972930000|2024-08-06 19:35:30|10437.6|10425.6|10436.5|10424.5|10438.6|10426.6|10436.5|10424.5|0
1722972940000|2024-08-06 19:35:40|10436.6|10424.6|10434.5|10422.5|10436.6|10424.6|10433.5|10421.5|0
1722972950000|2024-08-06 19:35:50|10434.4|10422.4|10436.6|10424.6|10436.6|10424.6|10434.4|10422.4|0
1722972960000|2024-08-06 19:36:00|10436.5|10424.5|10436.5|10424.5|10436.6|10424.6|10434.5|10422.5|0
1722972970000|2024-08-06 19:36:10|10434.5|10422.5|10434.5|10422.5|10434.5|10422.5|10434.4|10422.4|0
1722972980000|2024-08-06 19:36:20|10434.4|10422.4|10432.5|10420.5|10434.4|10422.4|10432.5|10420.5|0
1722972990000|2024-08-06 19:36:30|10432.4|10420.4|10434.5|10422.5|10434.5|10422.5|10432.4|10420.4|0
1722973000000|2024-08-06 19:36:40|10434.6|10422.6|10434.6|10422.6|10436.6|10424.6|10434.5|10422.5|0
1722973010000|2024-08-06 19:36:50|10435.5|10423.5|10434.5|10422.5|10436.5|10424.5|10433.5|10421.5|0
1722973020000|2024-08-06 19:37:00|10432.5|10420.5|10434.5|10422.5|10436.6|10424.6|10432.4|10420.4|0
1722973030000|2024-08-06 19:37:10|10434.6|10422.6|10434.6|10422.6|10436.6|10424.6|10434.5|10422.5|0
1722973040000|2024-08-06 19:37:20|10434.5|10422.5|10435.6|10423.6|10436.6|10424.6|10434.5|10422.5|0
1722973050000|2024-08-06 19:37:30|10434.6|10422.6|10436.6|10424.6|10436.6|10424.6|10434.5|10422.5|0
1722973060000|2024-08-06 19:37:40|10436.7|10424.7|10435.6|10423.6|10436.7|10424.7|10435.6|10423.6|0
1722973070000|2024-08-06 19:37:50|10434.6|10422.6|10434.6|10422.6|10434.6|10422.6|10434.6|10422.6|0
1722973080000|2024-08-06 19:38:00|10436.6|10424.6|10434.6|10422.6|10436.6|10424.6|10434.6|10422.6|0
1722973090000|2024-08-06 19:38:10|10436.6|10424.6|10436.6|10424.6|10436.6|10424.6|10434.6|10422.6|0
1722973110000|2024-08-06 19:38:30|10436.7|10424.7|10436.6|10424.6|10438.7|10426.7|10436.6|10424.6|0
1722973120000|2024-08-06 19:38:40|10434.6|10422.6|10434.5|10422.5|10435.6|10423.6|10434.5|10422.5|0
1722973130000|2024-08-06 19:38:50|10434.6|10422.6|10434.6|10422.6|10436.6|10424.6|10434.5|10422.5|0
1722973140000|2024-08-06 19:39:00|10434.5|10422.5|10436.6|10424.6|10436.6|10424.6|10434.5|10422.5|0
1722973150000|2024-08-06 19:39:10|10436.5|10424.5|10434.5|10422.5|10436.6|10424.6|10434.4|10422.4|0
1722973160000|2024-08-06 19:39:20|10436.5|10424.5|10434.5|10422.5|10436.5|10424.5|10434.5|10422.5|0
1722973170000|2024-08-06 19:39:30|10434.4|10422.4|10434.4|10422.4|10434.5|10422.5|10434.4|10422.4|0
1722973180000|2024-08-06 19:39:40|10432.4|10420.4|10434.4|10422.4|10434.4|10422.4|10432.4|10420.4|0
1722973190000|2024-08-06 19:39:50|10432.4|10420.4|10432.4|10420.4|10432.4|10420.4|10432.4|10420.4|0
1722973200000|2024-08-06 19:40:00|10434.4|10422.4|10434.4|10422.4|10434.5|10422.5|10434.4|10422.4|0
1722973210000|2024-08-06 19:40:10|10432.4|10420.4|10432.4|10420.4|10432.4|10420.4|10432.3|10420.3|0
1722973220000|2024-08-06 19:40:20|10432.5|10420.5|10436.5|10424.5|10436.5|10424.5|10432.5|10420.5|0
1722973230000|2024-08-06 19:40:30|10434.5|10422.5|10436.4|10424.4|10436.4|10424.4|10434.4|10422.4|0
1722973240000|2024-08-06 19:40:40|10435.4|10423.4|10436.5|10424.5|10436.5|10424.5|10434.4|10422.4|0
1722973250000|2024-08-06 19:40:50|10436.4|10424.4|10436.5|10424.5|10438.5|10426.5|10435.4|10423.4|0
1722973260000|2024-08-06 19:41:00|10436.4|10424.4|10434.4|10422.4|10436.5|10424.5|10434.4|10422.4|0
1722973270000|2024-08-06 19:41:10|10432.4|10420.4|10433.4|10421.4|10434.4|10422.4|10432.4|10420.4|0
1722973280000|2024-08-06 19:41:20|10432.4|10420.4|10433.4|10421.4|10434.4|10422.4|10432.3|10420.3|0
1722973290000|2024-08-06 19:41:30|10434.3|10422.3|10432.3|10420.3|10434.4|10422.4|10430.3|10418.3|0
1722973300000|2024-08-06 19:41:40|10432.4|10420.4|10432.4|10420.4|10432.4|10420.4|10432.3|10420.3|0
1722973310000|2024-08-06 19:41:50|10432.3|10420.3|10432.3|10420.3|10432.3|10420.3|10430.3|10418.3|0
1722973320000|2024-08-06 19:42:00|10432.4|10420.4|10432.3|10420.3|10432.4|10420.4|10432.3|10420.3|0
1722973330000|2024-08-06 19:42:10|10432.4|10420.4|10434.4|10422.4|10434.4|10422.4|10432.3|10420.3|0
1722973340000|2024-08-06 19:42:20|10434.5|10422.5|10432.4|10420.4|10434.5|10422.5|10432.4|10420.4|0
1722973350000|2024-08-06 19:42:30|10432.3|10420.3|10430.3|10418.3|10432.4|10420.4|10430.3|10418.3|0
1722973360000|2024-08-06 19:42:40|10430.4|10418.4|10432.4|10420.4|10432.4|10420.4|10430.3|10418.3|0
1722973370000|2024-08-06 19:42:50|10432.3|10420.3|10430.3|10418.3|10432.4|10420.4|10430.3|10418.3|0
1722973380000|2024-08-06 19:43:00|10430.2|10418.2|10430.2|10418.2|10430.2|10418.2|10428.2|10416.2|0
1722973390000|2024-08-06 19:43:10|10429.2|10417.2|10430.3|10418.3|10430.3|10418.3|10428.2|10416.2|0
1722973400000|2024-08-06 19:43:20|10429.3|10417.3|10428.2|10416.2|10430.3|10418.3|10428.2|10416.2|0
1722973410000|2024-08-06 19:43:30|10426.3|10414.3|10428.3|10416.3|10428.3|10416.3|10426.3|10414.3|0
1722973420000|2024-08-06 19:43:40|10427.3|10415.3|10428.3|10416.3|10428.3|10416.3|10426.3|10414.3|0
1722973430000|2024-08-06 19:43:50|10427.3|10415.3|10428.3|10416.3|10428.4|10416.4|10427.3|10415.3|0
1722973440000|2024-08-06 19:44:00|10428.4|10416.4|10430.4|10418.4|10430.4|10418.4|10428.3|10416.3|0
1722973450000|2024-08-06 19:44:10|10430.3|10418.3|10428.3|10416.3|10430.3|10418.3|10428.3|10416.3|0
1722973460000|2024-08-06 19:44:20|10428.2|10416.2|10426.2|10414.2|10428.3|10416.3|10426.2|10414.2|0
1722973470000|2024-08-06 19:44:30|10427.2|10415.2|10426.2|10414.2|10428.2|10416.2|10426.2|10414.2|0
1722973480000|2024-08-06 19:44:40|10425.2|10413.2|10424.2|10412.2|10426.2|10414.2|10424.2|10412.2|0
1722973490000|2024-08-06 19:44:50|10426.2|10414.2|10424.1|10412.1|10426.2|10414.2|10424.1|10412.1|0
1722973500000|2024-08-06 19:45:00|10424.2|10412.2|10426.2|10414.2|10426.2|10414.2|10422.1|10410.1|0
1722973510000|2024-08-06 19:45:10|10427.2|10415.2|10428.3|10416.3|10428.3|10416.3|10426.2|10414.2|0
1722973520000|2024-08-06 19:45:20|10428.2|10416.2|10426.2|10414.2|10428.3|10416.3|10426.1|10414.1|0
1722973530000|2024-08-06 19:45:30|10428.1|10416.1|10430.3|10418.3|10430.3|10418.3|10428.1|10416.1|0
1722973540000|2024-08-06 19:45:40|10432.3|10420.3|10432.3|10420.3|10432.3|10420.3|10432.3|10420.3|0
1722973550000|2024-08-06 19:45:50|10431.3|10419.3|10428.2|10416.2|10431.3|10419.3|10428.2|10416.2|0
1722973560000|2024-08-06 19:46:00|10430.2|10418.2|10428.2|10416.2|10430.2|10418.2|10428.1|10416.1|0
1722973570000|2024-08-06 19:46:10|10428.1|10416.1|10426.1|10414.1|10428.1|10416.1|10426.1|10414.1|0
1722973580000|2024-08-06 19:46:20|10426|10414|10426.1|10414.1|10426.1|10414.1|10426|10414|0
1722973590000|2024-08-06 19:46:30|10426|10414|10425.9|10413.9|10426.1|10414.1|10425.9|10413.9|0
1722973600000|2024-08-06 19:46:40|10426|10414|10424|10412|10426|10414|10424|10412|0
1722973610000|2024-08-06 19:46:50|10423.9|10411.9|10423.9|10411.9|10425|10413|10423.9|10411.9|0
1722973620000|2024-08-06 19:47:00|10423.8|10411.8|10421.8|10409.8|10423.9|10411.9|10421.8|10409.8|0
1722973630000|2024-08-06 19:47:10|10420.1|10408.1|10418|10406|10420.1|10408.1|10418|10406|0
1722973640000|2024-08-06 19:47:20|10418.1|10406.1|10420|10408|10420.1|10408.1|10418|10406|0
1722973650000|2024-08-06 19:47:30|10420.1|10408.1|10418|10406|10420.1|10408.1|10418|10406|0
1722973660000|2024-08-06 19:47:40|10419|10407|10417.9|10405.9|10420|10408|10417.9|10405.9|0
1722973670000|2024-08-06 19:47:50|10418|10406|10416.9|10404.9|10418|10406|10415.9|10403.9|0
1722973680000|2024-08-06 19:48:00|10415.9|10403.9|10415.9|10403.9|10415.9|10403.9|10415.8|10403.8|0
1722973690000|2024-08-06 19:48:10|10416.9|10404.9|10418|10406|10418|10406|10416.9|10404.9|0
1722973700000|2024-08-06 19:48:20|10417.9|10405.9|10417.9|10405.9|10418|10406|10417.9|10405.9|0
1722973710000|2024-08-06 19:48:30|10416.9|10404.9|10417.9|10405.9|10417.9|10405.9|10415.9|10403.9|0
1722973720000|2024-08-06 19:48:40|10418|10406|10417.9|10405.9|10418|10406|10417.9|10405.9|0
1722973730000|2024-08-06 19:48:50|10418|10406|10420|10408|10420|10408|10417.9|10405.9|0
1722973740000|2024-08-06 19:49:00|10419|10407|10420|10408|10420|10408|10418|10406|0
1722973750000|2024-08-06 19:49:10|10419.9|10407.9|10418|10406|10419.9|10407.9|10417.9|10405.9|0
1722973760000|2024-08-06 19:49:20|10417.9|10405.9|10417.9|10405.9|10417.9|10405.9|10417.9|10405.9|0
1722973770000|2024-08-06 19:49:30|10418|10406|10417.9|10405.9|10420|10408|10417.8|10405.8|0
1722973780000|2024-08-06 19:49:40|10417.8|10405.8|10417.9|10405.9|10417.9|10405.9|10415.9|10403.9|0
1722973790000|2024-08-06 19:49:50|10417.8|10405.8|10415.9|10403.9|10417.9|10405.9|10415.8|10403.8|0
1722973800000|2024-08-06 19:50:00|10417.9|10405.9|10413.7|10401.7|10417.9|10405.9|10413.7|10401.7|0
1722973810000|2024-08-06 19:50:10|10413.8|10401.8|10413.8|10401.8|10413.8|10401.8|10411.7|10399.7|0
1722973820000|2024-08-06 19:50:20|10415.8|10403.8|10420|10408|10420.1|10408.1|10415.8|10403.8|0
1722973830000|2024-08-06 19:50:30|10418|10406|10420|10408|10420|10408|10417.9|10405.9|0
1722973840000|2024-08-06 19:50:40|10420.1|10408.1|10422.1|10410.1|10424.1|10412.1|10420.1|10408.1|0
1722973850000|2024-08-06 19:50:50|10424.1|10412.1|10424.1|10412.1|10426.1|10414.1|10424.1|10412.1|0
1722973860000|2024-08-06 19:51:00|10422.1|10410.1|10424.4|10412.4|10426.5|10414.5|10422.1|10410.1|0
1722973870000|2024-08-06 19:51:10|10424.5|10412.5|10420.3|10408.3|10426.5|10414.5|10420.3|10408.3|0
1722973880000|2024-08-06 19:51:20|10420.2|10408.2|10418.1|10406.1|10420.3|10408.3|10418.1|10406.1|0
1722973890000|2024-08-06 19:51:30|10418.2|10406.2|10416.1|10404.1|10418.2|10406.2|10416|10404|0
1722973900000|2024-08-06 19:51:40|10416|10404|10414|10402|10416.1|10404.1|10414|10402|0
1722973910000|2024-08-06 19:51:50|10414.1|10402.1|10414|10402|10414.1|10402.1|10414|10402|0
1722973920000|2024-08-06 19:52:00|10413.9|10401.9|10413.9|10401.9|10414|10402|10411.9|10399.9|0
1722973930000|2024-08-06 19:52:10|10411.9|10399.9|10409.8|10397.8|10412.9|10400.9|10409.8|10397.8|0
1722973940000|2024-08-06 19:52:20|10411.8|10399.8|10409.8|10397.8|10411.8|10399.8|10409.7|10397.7|0
1722973950000|2024-08-06 19:52:30|10409.7|10397.7|10411.8|10399.8|10411.8|10399.8|10409.7|10397.7|0
1722973960000|2024-08-06 19:52:40|10411.9|10399.9|10411.8|10399.8|10413.9|10401.9|10411.8|10399.8|0
1722973970000|2024-08-06 19:52:50|10411.7|10399.7|10411.7|10399.7|10411.8|10399.8|10409.7|10397.7|0
1722973980000|2024-08-06 19:53:00|10411.8|10399.8|10413.9|10401.9|10414|10402|10411.8|10399.8|0
1722973990000|2024-08-06 19:53:10|10415.9|10403.9|10416|10404|10416|10404|10413.9|10401.9|0
1722974000000|2024-08-06 19:53:20|10415.9|10403.9|10413.9|10401.9|10416|10404|10413.9|10401.9|0
1722974010000|2024-08-06 19:53:30|10414.9|10402.9|10415.9|10403.9|10415.9|10403.9|10413.9|10401.9|0
1722974020000|2024-08-06 19:53:40|10416|10404|10417.9|10405.9|10418|10406|10415.9|10403.9|0
1722974030000|2024-08-06 19:53:50|10417.8|10405.8|10417.8|10405.8|10419.9|10407.9|10417.8|10405.8|0
1722974040000|2024-08-06 19:54:00|10417.9|10405.9|10417.9|10405.9|10417.9|10405.9|10415.8|10403.8|0
1722974050000|2024-08-06 19:54:10|10418.9|10406.9|10415.8|10403.8|10418.9|10406.9|10415.8|10403.8|0
1722974060000|2024-08-06 19:54:20|10415.9|10403.9|10415.7|10403.7|10417.8|10405.8|10415.7|10403.7|0
1722974070000|2024-08-06 19:54:30|10415.6|10403.6|10413.6|10401.6|10415.6|10403.6|10413.6|10401.6|0
1722974080000|2024-08-06 19:54:40|10413.7|10401.7|10411.6|10399.6|10413.7|10401.7|10411.5|10399.5|0
1722974090000|2024-08-06 19:54:50|10411.5|10399.5|10413.6|10401.6|10413.6|10401.6|10411.5|10399.5|0
1722974100000|2024-08-06 19:55:00|10415.5|10403.5|10415.7|10403.7|10417.8|10405.8|10415.5|10403.5|0
1722974110000|2024-08-06 19:55:10|10415.3|10403.3|10411.1|10399.1|10415.3|10403.3|10411.1|10399.1|0
1722974120000|2024-08-06 19:55:20|10411.2|10399.2|10414.2|10402.2|10415.3|10403.3|10411.2|10399.2|0
1722974130000|2024-08-06 19:55:30|10413.2|10401.2|10413.1|10401.1|10414.2|10402.2|10413.1|10401.1|0
1722974140000|2024-08-06 19:55:40|10411.1|10399.1|10411.1|10399.1|10411.1|10399.1|10411.1|10399.1|0
1722974150000|2024-08-06 19:55:50|10411|10399|10411|10399|10411.1|10399.1|10411|10399|0
1722974160000|2024-08-06 19:56:00|10411.1|10399.1|10409|10397|10411.1|10399.1|10409|10397|0
1722974170000|2024-08-06 19:56:10|10408.9|10396.9|10407|10395|10409|10397|10404.9|10392.9|0
1722974180000|2024-08-06 19:56:20|10409|10397|10409|10397|10409.1|10397.1|10407|10395|0
1722974190000|2024-08-06 19:56:30|10409.1|10397.1|10407|10395|10410.1|10398.1|10407|10395|0
1722974200000|2024-08-06 19:56:40|10409|10397|10409|10397|10409|10397|10409|10397|0
1722974210000|2024-08-06 19:56:50|10410|10398|10411.1|10399.1|10411.1|10399.1|10409|10397|0
1722974220000|2024-08-06 19:57:00|10411|10399|10408.9|10396.9|10411.1|10399.1|10408.9|10396.9|0
1722974230000|2024-08-06 19:57:10|10410.9|10398.9|10408.8|10396.8|10410.9|10398.9|10408.8|10396.8|0
1722974240000|2024-08-06 19:57:20|10406.8|10394.8|10406.7|10394.7|10406.8|10394.8|10406.7|10394.7|0
1722974250000|2024-08-06 19:57:30|10406.8|10394.8|10406.8|10394.8|10406.8|10394.8|10406.8|10394.8|0
1722974260000|2024-08-06 19:57:40|10408.8|10396.8|10408.8|10396.8|10409.8|10397.8|10406.8|10394.8|0
1722974270000|2024-08-06 19:57:50|10409.8|10397.8|10408.8|10396.8|10410.8|10398.8|10408.8|10396.8|0
1722974280000|2024-08-06 19:58:00|10408.9|10396.9|10410.8|10398.8|10410.8|10398.8|10408.8|10396.8|0
1722974290000|2024-08-06 19:58:10|10410.7|10398.7|10408.8|10396.8|10411.8|10399.8|10408.8|10396.8|0
1722974300000|2024-08-06 19:58:20|10406.8|10394.8|10404.7|10392.7|10407.8|10395.8|10404.7|10392.7|0
1722974310000|2024-08-06 19:58:30|10406.7|10394.7|10402.7|10390.7|10406.7|10394.7|10402.7|10390.7|0
1722974320000|2024-08-06 19:58:40|10404.7|10392.7|10404.7|10392.7|10404.7|10392.7|10404.7|10392.7|0
1722974330000|2024-08-06 19:58:50|10404.8|10392.8|10408.7|10396.7|10408.7|10396.7|10404.7|10392.7|0
1722974340000|2024-08-06 19:59:00|10408.8|10396.8|10410.8|10398.8|10410.8|10398.8|10408.8|10396.8|0
1722974350000|2024-08-06 19:59:10|10410.7|10398.7|10411.8|10399.8|10411.8|10399.8|10410.7|10398.7|0
1722974360000|2024-08-06 19:59:20|10410.8|10398.8|10412.9|10400.9|10412.9|10400.9|10410.8|10398.8|0
1722974370000|2024-08-06 19:59:30|10412.8|10400.8|10408.8|10396.8|10412.8|10400.8|10408.7|10396.7|0
1722974380000|2024-08-06 19:59:40|10408.9|10396.9|10408.8|10396.8|10408.9|10396.9|10408.8|10396.8|0
1722974390000|2024-08-06 19:59:50|10408.7|10396.7|10406.6|10394.6|10408.7|10396.7|10404.6|10392.6|0
1722974400000|2024-08-06 20:00:00|10404.5|10392.5|10406.3|10394.3|10406.7|10394.7|10401.8|10389.8|0
1722974410000|2024-08-06 20:00:10|10404.9|10392.9|10408.1|10396.1|10408.9|10396.9|10404.1|10392.1|0
1722974420000|2024-08-06 20:00:20|10408.5|10396.5|10409.4|10397.4|10412|10400|10408.1|10396.1|0
1722974430000|2024-08-06 20:00:30|10409.3|10397.3|10402.2|10390.2|10409.3|10397.3|10402.2|10390.2|0
1722974440000|2024-08-06 20:00:40|10401.8|10389.8|10401|10389|10404.1|10392.1|10400.4|10388.4|0
1722974450000|2024-08-06 20:00:50|10400.6|10388.6|10398.7|10386.7|10401.4|10389.4|10398.2|10386.2|0
1722974460000|2024-08-06 20:01:00|10398.2|10386.2|10396.1|10384.1|10399.6|10387.6|10395.5|10383.5|0
1722974470000|2024-08-06 20:01:10|10396.5|10384.5|10396.9|10384.9|10398.8|10386.8|10394.7|10382.7|0
1722974480000|2024-08-06 20:01:20|10397.3|10385.3|10399.6|10387.6|10402.6|10390.6|10396.1|10384.1|0
1722974490000|2024-08-06 20:01:30|10399.2|10387.2|10402.2|10390.2|10403.7|10391.7|10399.2|10387.2|0
1722974500000|2024-08-06 20:01:40|10401.8|10389.8|10401.4|10389.4|10401.8|10389.8|10400.4|10388.4|0
1722974510000|2024-08-06 20:01:50|10401|10389|10401.8|10389.8|10402.2|10390.2|10399.2|10387.2|0
1722974520000|2024-08-06 20:02:00|10401.4|10389.4|10401.4|10389.4|10401.8|10389.8|10400.4|10388.4|0
1722974530000|2024-08-06 20:02:10|10401.8|10389.8|10399.4|10387.4|10401.8|10389.8|10399.2|10387.2|0
1722974540000|2024-08-06 20:02:20|10399.2|10387.2|10400|10388|10401.4|10389.4|10399.2|10387.2|0
1722974550000|2024-08-06 20:02:30|10399.6|10387.6|10398.8|10386.8|10399.8|10387.8|10398.8|10386.8|0
1722974560000|2024-08-06 20:02:40|10398.7|10386.7|10400|10388|10400.4|10388.4|10396.9|10384.9|0
1722974570000|2024-08-06 20:02:50|10400.4|10388.4|10401|10389|10401.4|10389.4|10400.4|10388.4|0
1722974580000|2024-08-06 20:03:00|10400.4|10388.4|10400|10388|10400.4|10388.4|10399.6|10387.6|0
1722974590000|2024-08-06 20:03:10|10400.6|10388.6|10400.4|10388.4|10401.4|10389.4|10400.4|10388.4|0
1722974600000|2024-08-06 20:03:20|10401|10389|10401.4|10389.4|10401.4|10389.4|10400.6|10388.6|0
1722974610000|2024-08-06 20:03:30|10401|10389|10400.4|10388.4|10401.4|10389.4|10400.4|10388.4|0
1722974620000|2024-08-06 20:03:40|10400|10388|10400|10388|10400|10388|10400|10388|0
1722974630000|2024-08-06 20:03:50|10400.4|10388.4|10399.2|10387.2|10400.4|10388.4|10399.2|10387.2|0
1722974640000|2024-08-06 20:04:00|10398.8|10386.8|10391.2|10379.2|10398.8|10386.8|10391.2|10379.2|0
1722974650000|2024-08-06 20:04:10|10390.6|10378.6|10389.8|10377.8|10391.6|10379.6|10389.4|10377.4|0
1722974660000|2024-08-06 20:04:20|10389.4|10377.4|10387.1|10375.1|10389.8|10377.8|10387.1|10375.1|0
1722974670000|2024-08-06 20:04:30|10387.5|10375.5|10391.8|10379.8|10393.8|10381.8|10387.5|10375.5|0
1722974680000|2024-08-06 20:04:40|10392|10380|10392|10380|10392.4|10380.4|10390.2|10378.2|0
1722974690000|2024-08-06 20:04:50|10392.4|10380.4|10392.4|10380.4|10394.3|10382.3|10392.2|10380.2|0
1722974700000|2024-08-06 20:05:00|10392.8|10380.8|10398.7|10386.7|10398.7|10386.7|10392.4|10380.4|0
1722974710000|2024-08-06 20:05:10|10399.1|10387.1|10399.2|10387.2|10399.2|10387.2|10396.9|10384.9|0
1722974720000|2024-08-06 20:05:20|10399.6|10387.6|10398.7|10386.7|10400.4|10388.4|10398.1|10386.1|0
1722974730000|2024-08-06 20:05:30|10399.1|10387.1|10398.7|10386.7|10399.6|10387.6|10397.3|10385.3|0
1722974740000|2024-08-06 20:05:40|10398.5|10386.5|10400.4|10388.4|10401|10389|10398.5|10386.5|0
1722974750000|2024-08-06 20:05:50|10400.6|10388.6|10401|10389|10401.4|10389.4|10400|10388|0
1722974760000|2024-08-06 20:06:00|10400.9|10388.9|10401.8|10389.8|10402.6|10390.6|10399.1|10387.1|0
1722974770000|2024-08-06 20:06:10|10401.4|10389.4|10401.8|10389.8|10401.8|10389.8|10400.4|10388.4|0
1722974780000|2024-08-06 20:06:20|10402|10390|10400.6|10388.6|10402.2|10390.2|10400|10388|0
1722974790000|2024-08-06 20:06:30|10400.4|10388.4|10400.6|10388.6|10401|10389|10400.2|10388.2|0
1722974800000|2024-08-06 20:06:40|10400.4|10388.4|10400.6|10388.6|10401.8|10389.8|10400.4|10388.4|0
1722974810000|2024-08-06 20:06:50|10401|10389|10399.6|10387.6|10401.2|10389.2|10399.6|10387.6|0
1722974820000|2024-08-06 20:07:00|10399.5|10387.5|10397.7|10385.7|10400.2|10388.2|10396.9|10384.9|0
1722974830000|2024-08-06 20:07:10|10397.3|10385.3|10400|10388|10400|10388|10397.3|10385.3|0
1722974840000|2024-08-06 20:07:20|10400.4|10388.4|10400|10388|10401|10389|10400|10388|0
1722974850000|2024-08-06 20:07:30|10400.4|10388.4|10401.8|10389.8|10402.2|10390.2|10400.4|10388.4|0
1722974860000|2024-08-06 20:07:40|10402|10390|10402.6|10390.6|10402.8|10390.8|10401.8|10389.8|0
1722974870000|2024-08-06 20:07:50|10401.8|10389.8|10402.2|10390.2|10402.6|10390.6|10401|10389|0
1722974880000|2024-08-06 20:08:00|10401.8|10389.8|10401.8|10389.8|10402.2|10390.2|10401|10389|0
1722974890000|2024-08-06 20:08:10|10401.6|10389.6|10404.4|10392.4|10404.8|10392.8|10401.4|10389.4|0
1722974900000|2024-08-06 20:08:20|10404|10392|10405.9|10393.9|10407.5|10395.5|10404|10392|0
1722974910000|2024-08-06 20:08:30|10406.3|10394.3|10405.3|10393.3|10406.3|10394.3|10404.4|10392.4|0
1722974920000|2024-08-06 20:08:40|10405.2|10393.2|10404|10392|10406.3|10394.3|10403.6|10391.6|0
1722974930000|2024-08-06 20:08:50|10401.8|10389.8|10401.4|10389.4|10401.8|10389.8|10399.1|10387.1|0
1722974940000|2024-08-06 20:09:00|10400.6|10388.6|10401.4|10389.4|10401.4|10389.4|10400|10388|0
1722974950000|2024-08-06 20:09:10|10401.2|10389.2|10401|10389|10402.2|10390.2|10400.4|10388.4|0
1722974960000|2024-08-06 20:09:20|10400.6|10388.6|10399.9|10387.9|10401|10389|10399.9|10387.9|0
1722974970000|2024-08-06 20:09:30|10399.6|10387.6|10400|10388|10400.4|10388.4|10399.6|10387.6|0
1722974980000|2024-08-06 20:09:40|10400.4|10388.4|10399.6|10387.6|10400.4|10388.4|10399.6|10387.6|0
1722974990000|2024-08-06 20:09:50|10400|10388|10400|10388|10401|10389|10399.6|10387.6|0
1722975000000|2024-08-06 20:10:00|10399.8|10387.8|10402.8|10390.8|10403.6|10391.6|10399.6|10387.6|0
1722975010000|2024-08-06 20:10:10|10403.2|10391.2|10399.1|10387.1|10403.2|10391.2|10399.1|10387.1|0
1722975020000|2024-08-06 20:10:20|10399.2|10387.2|10398.1|10386.1|10399.6|10387.6|10396.5|10384.5|0
1722975030000|2024-08-06 20:10:30|10397.7|10385.7|10396.5|10384.5|10398.1|10386.1|10396.5|10384.5|0
1722975040000|2024-08-06 20:10:40|10396.9|10384.9|10397.3|10385.3|10398.7|10386.7|10396.5|10384.5|0
1722975050000|2024-08-06 20:10:50|10397.1|10385.1|10397.7|10385.7|10397.7|10385.7|10396.9|10384.9|0
1722975060000|2024-08-06 20:11:00|10397.3|10385.3|10396.9|10384.9|10397.7|10385.7|10396.5|10384.5|0
1722975070000|2024-08-06 20:11:10|10397.1|10385.1|10397.9|10385.9|10400|10388|10397.1|10385.1|0
1722975080000|2024-08-06 20:11:20|10397.7|10385.7|10399.6|10387.6|10399.6|10387.6|10397.7|10385.7|0
1722975090000|2024-08-06 20:11:30|10399.5|10387.5|10397.7|10385.7|10399.6|10387.6|10397.7|10385.7|0
1722975100000|2024-08-06 20:11:40|10397.9|10385.9|10396.5|10384.5|10398.7|10386.7|10396.5|10384.5|0
1722975110000|2024-08-06 20:11:50|10396.1|10384.1|10396.1|10384.1|10396.5|10384.5|10396.1|10384.1|0
1722975120000|2024-08-06 20:12:00|10396.5|10384.5|10396.3|10384.3|10397.3|10385.3|10396.3|10384.3|0
1722975130000|2024-08-06 20:12:10|10396.5|10384.5|10396.5|10384.5|10396.9|10384.9|10396.1|10384.1|0
1722975140000|2024-08-06 20:12:20|10396.9|10384.9|10397.7|10385.7|10398.1|10386.1|10396.9|10384.9|0
1722975150000|2024-08-06 20:12:30|10398.1|10386.1|10397.7|10385.7|10398.1|10386.1|10396.9|10384.9|0
1722975160000|2024-08-06 20:12:40|10397.5|10385.5|10393.8|10381.8|10398.1|10386.1|10393.8|10381.8|0
1722975170000|2024-08-06 20:12:50|10393.9|10381.9|10394.7|10382.7|10395.3|10383.3|10392.8|10380.8|0
1722975180000|2024-08-06 20:13:00|10394.5|10382.5|10397.3|10385.3|10397.3|10385.3|10393.8|10381.8|0
1722975190000|2024-08-06 20:13:10|10396.9|10384.9|10398.6|10386.6|10403.3|10391.3|10396.9|10384.9|0
1722975200000|2024-08-06 20:13:20|10398|10386|10398|10386|10399.5|10387.5|10396.8|10384.8|0
1722975210000|2024-08-06 20:13:30|10398.4|10386.4|10398|10386|10399.2|10387.2|10397.6|10385.6|0
1722975220000|2024-08-06 20:13:40|10398.6|10386.6|10396.6|10384.6|10398.6|10386.6|10396.4|10384.4|0
1722975230000|2024-08-06 20:13:50|10396.8|10384.8|10394.6|10382.6|10396.8|10384.8|10394.4|10382.4|0
1722975240000|2024-08-06 20:14:00|10395|10383|10392.3|10380.3|10395|10383|10392.3|10380.3|0
1722975250000|2024-08-06 20:14:10|10392.7|10380.7|10392.7|10380.7|10393.1|10381.1|10392.3|10380.3|0
1722975260000|2024-08-06 20:14:20|10392.9|10380.9|10394.6|10382.6|10394.6|10382.6|10392.3|10380.3|0
1722975270000|2024-08-06 20:14:30|10394.4|10382.4|10398.6|10386.6|10399.5|10387.5|10394.4|10382.4|0
1722975280000|2024-08-06 20:14:40|10398|10386|10396.8|10384.8|10398.6|10386.6|10396|10384|0
1722975290000|2024-08-06 20:14:50|10396.4|10384.4|10397.6|10385.6|10398|10386|10396.4|10384.4|0
1722975300000|2024-08-06 20:15:00|10397.2|10385.2|10399.2|10387.2|10399.9|10387.9|10396.8|10384.8|0
1722975310000|2024-08-06 20:15:10|10399.3|10387.3|10398|10386|10399.5|10387.5|10396.8|10384.8|0
1722975320000|2024-08-06 20:15:20|10398.6|10386.6|10397.6|10385.6|10398.6|10386.6|10397.2|10385.2|0
1722975330000|2024-08-06 20:15:30|10397.4|10385.4|10398.6|10386.6|10398.6|10386.6|10397.2|10385.2|0
1722975340000|2024-08-06 20:15:40|10399|10387|10399|10387|10399.5|10387.5|10397.6|10385.6|0
1722975350000|2024-08-06 20:15:50|10399.1|10387.1|10398.6|10386.6|10399.5|10387.5|10398|10386|0
1722975360000|2024-08-06 20:16:00|10398|10386|10397.6|10385.6|10398.6|10386.6|10397.2|10385.2|0
1722975370000|2024-08-06 20:16:10|10397.4|10385.4|10393.1|10381.1|10397.4|10385.4|10392.7|10380.7|0
1722975380000|2024-08-06 20:16:20|10393.2|10381.2|10393.7|10381.7|10394.2|10382.2|10393.2|10381.2|0
1722975390000|2024-08-06 20:16:30|10393.8|10381.8|10394.6|10382.6|10395|10383|10393.8|10381.8|0
1722975400000|2024-08-06 20:16:40|10394.4|10382.4|10392.3|10380.3|10394.4|10382.4|10392.3|10380.3|0
1722975410000|2024-08-06 20:16:50|10391.1|10379.1|10389.3|10377.3|10391.9|10379.9|10388.9|10376.9|0
1722975420000|2024-08-06 20:17:00|10389.5|10377.5|10392.5|10380.5|10392.7|10380.7|10389.5|10377.5|0
1722975430000|2024-08-06 20:17:10|10392.3|10380.3|10393.7|10381.7|10394.2|10382.2|10392.3|10380.3|0
1722975440000|2024-08-06 20:17:20|10393.5|10381.5|10393.1|10381.1|10394.6|10382.6|10393.1|10381.1|0
1722975450000|2024-08-06 20:17:30|10391.9|10379.9|10391.5|10379.5|10392.3|10380.3|10391.5|10379.5|0
1722975460000|2024-08-06 20:17:40|10391.9|10379.9|10391.1|10379.1|10392.3|10380.3|10391.1|10379.1|0
1722975470000|2024-08-06 20:17:50|10391.5|10379.5|10391.7|10379.7|10391.9|10379.9|10391.1|10379.1|0
1722975480000|2024-08-06 20:18:00|10392|10380|10408.8|10396.8|10408.8|10396.8|10392|10380|0
1722975490000|2024-08-06 20:18:10|10407|10395|10410|10398|10410|10398|10406.2|10394.2|0
1722975500000|2024-08-06 20:18:20|10410.1|10398.1|10415.1|10403.1|10415.1|10403.1|10410.1|10398.1|0
1722975510000|2024-08-06 20:18:30|10415.2|10403.2|10410.6|10398.6|10416.4|10404.4|10408|10396|0
1722975520000|2024-08-06 20:18:40|10410.7|10398.7|10413.1|10401.1|10413.1|10401.1|10410|10398|0
1722975530000|2024-08-06 20:18:50|10413|10401|10411.9|10399.9|10413|10401|10409.6|10397.6|0
1722975540000|2024-08-06 20:19:00|10412.5|10400.5|10413.1|10401.1|10414.1|10402.1|10411.5|10399.5|0
1722975550000|2024-08-06 20:19:10|10412.9|10400.9|10414.1|10402.1|10414.1|10402.1|10412.1|10400.1|0
1722975560000|2024-08-06 20:19:20|10415.1|10403.1|10412.9|10400.9|10417.2|10405.2|10412.9|10400.9|0
1722975570000|2024-08-06 20:19:30|10413.1|10401.1|10412.3|10400.3|10414.5|10402.5|10411.5|10399.5|0
1722975580000|2024-08-06 20:19:40|10412.1|10400.1|10415.1|10403.1|10415.1|10403.1|10412.1|10400.1|0
1722975590000|2024-08-06 20:19:50|10415.3|10403.3|10419|10407|10419|10407|10413.9|10401.9|0
1722975600000|2024-08-06 20:20:00|10418.2|10406.2|10418.6|10406.6|10420.4|10408.4|10417.8|10405.8|0
1722975610000|2024-08-06 20:20:10|10418.8|10406.8|10421.6|10409.6|10422.7|10410.7|10418.6|10406.6|0
1722975620000|2024-08-06 20:20:20|10421.4|10409.4|10420|10408|10422.1|10410.1|10419.4|10407.4|0
1722975630000|2024-08-06 20:20:30|10420.8|10408.8|10422.1|10410.1|10422.1|10410.1|10420.4|10408.4|0
1722975640000|2024-08-06 20:20:40|10421.9|10409.9|10426.7|10414.7|10427.1|10415.1|10421.9|10409.9|0
1722975650000|2024-08-06 20:20:50|10427.1|10415.1|10428.4|10416.4|10429.4|10417.4|10426.1|10414.1|0
1722975660000|2024-08-06 20:21:00|10429|10417|10427.6|10415.6|10429.2|10417.2|10426.1|10414.1|0
1722975670000|2024-08-06 20:21:10|10428|10416|10422.7|10410.7|10428.8|10416.8|10421.6|10409.6|0
1722975680000|2024-08-06 20:21:20|10422.5|10410.5|10421.6|10409.6|10422.7|10410.7|10419.4|10407.4|0
1722975690000|2024-08-06 20:21:30|10421.2|10409.2|10423.7|10411.7|10423.7|10411.7|10419.4|10407.4|0
1722975700000|2024-08-06 20:21:40|10423.9|10411.9|10427.1|10415.1|10427.6|10415.6|10423.9|10411.9|0
1722975710000|2024-08-06 20:21:50|10427.3|10415.3|10424.3|10412.3|10427.3|10415.3|10423.5|10411.5|0
1722975720000|2024-08-06 20:22:00|10424.5|10412.5|10420.8|10408.8|10425.5|10413.5|10420.8|10408.8|0
1722975730000|2024-08-06 20:22:10|10420.4|10408.4|10421.2|10409.2|10422.7|10410.7|10420|10408|0
1722975740000|2024-08-06 20:22:20|10420.8|10408.8|10418.4|10406.4|10421.2|10409.2|10418.2|10406.2|0
1722975750000|2024-08-06 20:22:30|10417.8|10405.8|10415.3|10403.3|10417.8|10405.8|10414.5|10402.5|0
1722975760000|2024-08-06 20:22:40|10414.7|10402.7|10417.2|10405.2|10418.4|10406.4|10414.7|10402.7|0
1722975770000|2024-08-06 20:22:50|10417.4|10405.4|10417.8|10405.8|10418.2|10406.2|10416.8|10404.8|0
1722975780000|2024-08-06 20:23:00|10418|10406|10414.5|10402.5|10418|10406|10413.7|10401.7|0
1722975790000|2024-08-06 20:23:10|10414.3|10402.3|10416.8|10404.8|10416.8|10404.8|10414.3|10402.3|0
1722975800000|2024-08-06 20:23:20|10417|10405|10417.2|10405.2|10417.8|10405.8|10416.1|10404.1|0
1722975810000|2024-08-06 20:23:30|10417.1|10405.1|10415.5|10403.5|10417.8|10405.8|10415.5|10403.5|0
1722975820000|2024-08-06 20:23:40|10415.1|10403.1|10414.7|10402.7|10415.7|10403.7|10414.5|10402.5|0
1722975830000|2024-08-06 20:23:50|10414.5|10402.5|10414.5|10402.5|10415.5|10403.5|10414.1|10402.1|0
1722975840000|2024-08-06 20:24:00|10414.1|10402.1|10410|10398|10414.5|10402.5|10410|10398|0
1722975850000|2024-08-06 20:24:10|10409.6|10397.6|10409.6|10397.6|10412.9|10400.9|10408.8|10396.8|0
1722975860000|2024-08-06 20:24:20|10410|10398|10410|10398|10411.5|10399.5|10410|10398|0
1722975870000|2024-08-06 20:24:30|10410.1|10398.1|10412.3|10400.3|10412.9|10400.9|10410|10398|0
1722975880000|2024-08-06 20:24:40|10412.9|10400.9|10415.7|10403.7|10415.9|10403.9|10412.9|10400.9|0
1722975890000|2024-08-06 20:24:50|10415.5|10403.5|10415.5|10403.5|10415.9|10403.9|10413.7|10401.7|0
1722975900000|2024-08-06 20:25:00|10415.6|10403.6|10413.5|10401.5|10415.9|10403.9|10413.5|10401.5|0
1722975910000|2024-08-06 20:25:10|10413.3|10401.3|10411.9|10399.9|10414.1|10402.1|10411.9|10399.9|0
1722975920000|2024-08-06 20:25:20|10411.7|10399.7|10410.1|10398.1|10411.9|10399.9|10409.6|10397.6|0
1722975930000|2024-08-06 20:25:30|10411.5|10399.5|10410|10398|10411.9|10399.9|10409.6|10397.6|0
1722975940000|2024-08-06 20:25:40|10410.1|10398.1|10409.2|10397.2|10411.7|10399.7|10409.2|10397.2|0
1722975950000|2024-08-06 20:25:50|10409.4|10397.4|10409.8|10397.8|10410.6|10398.6|10409.2|10397.2|0
1722975960000|2024-08-06 20:26:00|10409.6|10397.6|10409.6|10397.6|10410.4|10398.4|10409.2|10397.2|0
1722975970000|2024-08-06 20:26:10|10409.8|10397.8|10408|10396|10410|10398|10408|10396|0
1722975980000|2024-08-06 20:26:20|10408.2|10396.2|10409.2|10397.2|10409.6|10397.6|10408|10396|0
1722975990000|2024-08-06 20:26:30|10408.8|10396.8|10409.6|10397.6|10409.6|10397.6|10408.4|10396.4|0
1722976000000|2024-08-06 20:26:40|10409.4|10397.4|10410.6|10398.6|10411.9|10399.9|10409.4|10397.4|0
1722976010000|2024-08-06 20:26:50|10410.7|10398.7|10409.2|10397.2|10410.9|10398.9|10408.4|10396.4|0
1722976020000|2024-08-06 20:27:00|10408.8|10396.8|10408.4|10396.4|10408.8|10396.8|10408|10396|0
1722976030000|2024-08-06 20:27:10|10408|10396|10406.8|10394.8|10408.4|10396.4|10406|10394|0
1722976040000|2024-08-06 20:27:20|10407|10395|10408.8|10396.8|10409.2|10397.2|10407|10395|0
1722976050000|2024-08-06 20:27:30|10409|10397|10410|10398|10410.6|10398.6|10409|10397|0
1722976060000|2024-08-06 20:27:40|10410.1|10398.1|10408|10396|10410.4|10398.4|10408|10396|0
1722976070000|2024-08-06 20:27:50|10408.2|10396.2|10408.4|10396.4|10408.6|10396.6|10407.4|10395.4|0
1722976080000|2024-08-06 20:28:00|10408.6|10396.6|10409.8|10397.8|10411.5|10399.5|10408.6|10396.6|0
1722976090000|2024-08-06 20:28:10|10409.6|10397.6|10411.9|10399.9|10411.9|10399.9|10409.4|10397.4|0
1722976100000|2024-08-06 20:28:20|10411.7|10399.7|10411.5|10399.5|10411.9|10399.9|10411.1|10399.1|0
1722976110000|2024-08-06 20:28:30|10411.9|10399.9|10413.7|10401.7|10414.1|10402.1|10411.9|10399.9|0
1722976120000|2024-08-06 20:28:40|10413.5|10401.5|10411.1|10399.1|10413.7|10401.7|10411.1|10399.1|0
1722976130000|2024-08-06 20:28:50|10411.3|10399.3|10412.3|10400.3|10412.3|10400.3|10410|10398|0
1722976140000|2024-08-06 20:29:00|10412.5|10400.5|10411.5|10399.5|10412.9|10400.9|10411.5|10399.5|0
1722976150000|2024-08-06 20:29:10|10411.1|10399.1|10411.5|10399.5|10411.5|10399.5|10411.1|10399.1|0
1722976160000|2024-08-06 20:29:20|10411.3|10399.3|10409.6|10397.6|10411.3|10399.3|10409.2|10397.2|0
1722976170000|2024-08-06 20:29:30|10410|10398|10409|10397|10410.6|10398.6|10409|10397|0
1722976180000|2024-08-06 20:29:40|10409.2|10397.2|10409|10397|10409.6|10397.6|10408.4|10396.4|0
1722976190000|2024-08-06 20:29:50|10409.2|10397.2|10409.2|10397.2|10409.6|10397.6|10408.8|10396.8|0
1722976200000|2024-08-06 20:30:00|10409.4|10397.4|10406.4|10394.4|10409.8|10397.8|10405.8|10393.8|0
1722976210000|2024-08-06 20:30:10|10406.6|10394.6|10407|10395|10407|10395|10406.4|10394.4|0
1722976220000|2024-08-06 20:30:20|10406.8|10394.8|10404.3|10392.3|10407|10395|10403.5|10391.5|0
1722976230000|2024-08-06 20:30:30|10404.5|10392.5|10401.3|10389.3|10404.5|10392.5|10401.3|10389.3|0
1722976240000|2024-08-06 20:30:40|10401.7|10389.7|10399.9|10387.9|10401.7|10389.7|10399.9|10387.9|0
1722976250000|2024-08-06 20:30:50|10399.8|10387.8|10402.5|10390.5|10403.5|10391.5|10398.8|10386.8|0
1722976260000|2024-08-06 20:31:00|10402.7|10390.7|10401.7|10389.7|10404.1|10392.1|10401.3|10389.3|0
1722976270000|2024-08-06 20:31:10|10401.1|10389.1|10400.3|10388.3|10401.1|10389.1|10399.9|10387.9|0
1722976280000|2024-08-06 20:31:20|10400.1|10388.1|10399.7|10387.7|10400.1|10388.1|10399|10387|0
1722976290000|2024-08-06 20:31:30|10399.9|10387.9|10399.5|10387.5|10401.9|10389.9|10399.2|10387.2|0
1722976300000|2024-08-06 20:31:40|10400.3|10388.3|10401.7|10389.7|10401.9|10389.9|10399.7|10387.7|0
1722976310000|2024-08-06 20:31:50|10402.1|10390.1|10401.3|10389.3|10402.3|10390.3|10401.3|10389.3|0
1722976320000|2024-08-06 20:32:00|10401.7|10389.7|10401.1|10389.1|10401.7|10389.7|10400.5|10388.5|0
1722976330000|2024-08-06 20:32:10|10400.9|10388.9|10401.7|10389.7|10401.7|10389.7|10400.1|10388.1|0
1722976340000|2024-08-06 20:32:20|10401.3|10389.3|10401.3|10389.3|10401.7|10389.7|10400.9|10388.9|0
1722976350000|2024-08-06 20:32:30|10400.9|10388.9|10399.5|10387.5|10401.1|10389.1|10399.5|10387.5|0
1722976360000|2024-08-06 20:32:40|10399.4|10387.4|10398.6|10386.6|10399.4|10387.4|10398.6|10386.6|0
1722976370000|2024-08-06 20:32:50|10398.8|10386.8|10399.9|10387.9|10399.9|10387.9|10398.6|10386.6|0
1722976380000|2024-08-06 20:33:00|10400.9|10388.9|10401.9|10389.9|10403.1|10391.1|10400.9|10388.9|0
1722976390000|2024-08-06 20:33:10|10402.1|10390.1|10400.9|10388.9|10402.1|10390.1|10400.3|10388.3|0
1722976400000|2024-08-06 20:33:20|10401.1|10389.1|10402.5|10390.5|10402.5|10390.5|10400.9|10388.9|0
1722976410000|2024-08-06 20:33:30|10402.7|10390.7|10402.7|10390.7|10403.1|10391.1|10402.1|10390.1|0
1722976420000|2024-08-06 20:33:40|10402.5|10390.5|10403.9|10391.9|10403.9|10391.9|10401.7|10389.7|0
1722976430000|2024-08-06 20:33:50|10404.3|10392.3|10406|10394|10406|10394|10403.9|10391.9|0
1722976440000|2024-08-06 20:34:00|10406.2|10394.2|10405.8|10393.8|10406.2|10394.2|10404.3|10392.3|0
1722976450000|2024-08-06 20:34:10|10405.7|10393.7|10407|10395|10407.2|10395.2|10405.2|10393.2|0
1722976460000|2024-08-06 20:34:20|10407.4|10395.4|10407|10395|10408|10396|10406.4|10394.4|0
1722976470000|2024-08-06 20:34:30|10406.8|10394.8|10404.3|10392.3|10407|10395|10404.3|10392.3|0
1722976480000|2024-08-06 20:34:40|10402.3|10390.3|10404.3|10392.3|10404.3|10392.3|10402.1|10390.1|0
1722976490000|2024-08-06 20:34:50|10404.5|10392.5|10404.7|10392.7|10405.8|10393.8|10404.5|10392.5|0
1722976500000|2024-08-06 20:35:00|10404.8|10392.8|10403.9|10391.9|10406.6|10394.6|10403.5|10391.5|0
1722976510000|2024-08-06 20:35:10|10404.1|10392.1|10401.3|10389.3|10404.1|10392.1|10401.3|10389.3|0
1722976520000|2024-08-06 20:35:20|10401.1|10389.1|10399.9|10387.9|10401.1|10389.1|10399.7|10387.7|0
1722976530000|2024-08-06 20:35:30|10400.3|10388.3|10400.9|10388.9|10401.1|10389.1|10400.3|10388.3|0
1722976540000|2024-08-06 20:35:40|10401.1|10389.1|10402.1|10390.1|10402.1|10390.1|10400.9|10388.9|0
1722976550000|2024-08-06 20:35:50|10401.9|10389.9|10402.5|10390.5|10403.1|10391.1|10401.9|10389.9|0
1722976560000|2024-08-06 20:36:00|10403.5|10391.5|10404.5|10392.5|10405.8|10393.8|10403.5|10391.5|0
1722976570000|2024-08-06 20:36:10|10404.6|10392.6|10404.7|10392.7|10405|10393|10403.9|10391.9|0
1722976580000|2024-08-06 20:36:20|10404.8|10392.8|10401.7|10389.7|10405.2|10393.2|10401.7|10389.7|0
1722976590000|2024-08-06 20:36:30|10401.3|10389.3|10402.1|10390.1|10402.5|10390.5|10401.3|10389.3|0
1722976600000|2024-08-06 20:36:40|10402.5|10390.5|10404.3|10392.3|10404.3|10392.3|10402.5|10390.5|0
1722976610000|2024-08-06 20:36:50|10404.1|10392.1|10403.5|10391.5|10404.1|10392.1|10403.1|10391.1|0
1722976620000|2024-08-06 20:37:00|10404.1|10392.1|10405.4|10393.4|10405.4|10393.4|10404.1|10392.1|0
1722976630000|2024-08-06 20:37:10|10405.2|10393.2|10404.5|10392.5|10405.8|10393.8|10404.5|10392.5|0
1722976640000|2024-08-06 20:37:20|10404.3|10392.3|10405.2|10393.2|10406.2|10394.2|10404.3|10392.3|0
1722976650000|2024-08-06 20:37:30|10405.8|10393.8|10405.2|10393.2|10406|10394|10405|10393|0
1722976660000|2024-08-06 20:37:40|10405.4|10393.4|10404.7|10392.7|10405.8|10393.8|10404.7|10392.7|0
1722976670000|2024-08-06 20:37:50|10404.3|10392.3|10403.3|10391.3|10404.7|10392.7|10403.1|10391.1|0
1722976680000|2024-08-06 20:38:00|10403.1|10391.1|10403.7|10391.7|10403.7|10391.7|10403.1|10391.1|0
1722976690000|2024-08-06 20:38:10|10403.9|10391.9|10403.9|10391.9|10403.9|10391.9|10403.9|10391.9|0
1722976700000|2024-08-06 20:38:20|10403.7|10391.7|10402.1|10390.1|10403.9|10391.9|10401.7|10389.7|0
1722976710000|2024-08-06 20:38:30|10401.7|10389.7|10401.1|10389.1|10401.9|10389.9|10400.9|10388.9|0
1722976720000|2024-08-06 20:38:40|10401.3|10389.3|10403.9|10391.9|10404.3|10392.3|10401.1|10389.1|0
1722976730000|2024-08-06 20:38:50|10403.7|10391.7|10401.7|10389.7|10403.9|10391.9|10401.7|10389.7|0
1722976740000|2024-08-06 20:39:00|10401.9|10389.9|10402.5|10390.5|10403.5|10391.5|10401.9|10389.9|0
1722976750000|2024-08-06 20:39:10|10402.3|10390.3|10402.7|10390.7|10403.1|10391.1|10402.3|10390.3|0
1722976760000|2024-08-06 20:39:20|10403.1|10391.1|10401.5|10389.5|10403.1|10391.1|10401.5|10389.5|0
1722976770000|2024-08-06 20:39:30|10401.7|10389.7|10401.9|10389.9|10402.1|10390.1|10401.3|10389.3|0
1722976780000|2024-08-06 20:39:40|10401.7|10389.7|10400.3|10388.3|10402.5|10390.5|10400.3|10388.3|0
1722976790000|2024-08-06 20:39:50|10400.5|10388.5|10399.5|10387.5|10400.9|10388.9|10399.5|10387.5|0
1722976800000|2024-08-06 20:40:00|10399.4|10387.4|10400.9|10388.9|10400.9|10388.9|10398.6|10386.6|0
1722976810000|2024-08-06 20:40:10|10400.5|10388.5|10399.5|10387.5|10400.5|10388.5|10399.5|10387.5|0
1722976820000|2024-08-06 20:40:20|10399.4|10387.4|10399.2|10387.2|10399.7|10387.7|10398.6|10386.6|0
1722976830000|2024-08-06 20:40:30|10399|10387|10398.8|10386.8|10399.2|10387.2|10398.8|10386.8|0
1722976840000|2024-08-06 20:40:40|10398.6|10386.6|10396.6|10384.6|10398.6|10386.6|10396.4|10384.4|0
1722976850000|2024-08-06 20:40:50|10396.4|10384.4|10397.2|10385.2|10397.2|10385.2|10395.4|10383.4|0
1722976860000|2024-08-06 20:41:00|10397.4|10385.4|10396.4|10384.4|10397.4|10385.4|10396.2|10384.2|0
1722976870000|2024-08-06 20:41:10|10396.6|10384.6|10396.8|10384.8|10396.8|10384.8|10396.4|10384.4|0
1722976880000|2024-08-06 20:41:20|10396.6|10384.6|10396.6|10384.6|10396.8|10384.8|10396.4|10384.4|0
1722976890000|2024-08-06 20:41:30|10396.8|10384.8|10397.4|10385.4|10397.6|10385.6|10396.4|10384.4|0
1722976900000|2024-08-06 20:41:40|10397.6|10385.6|10396|10384|10397.6|10385.6|10395.6|10383.6|0
1722976910000|2024-08-06 20:41:50|10395.6|10383.6|10396.4|10384.4|10396.4|10384.4|10395.4|10383.4|0
1722976920000|2024-08-06 20:42:00|10396.8|10384.8|10396.4|10384.4|10396.8|10384.8|10396|10384|0
1722976930000|2024-08-06 20:42:10|10396.6|10384.6|10396.6|10384.6|10396.8|10384.8|10396.4|10384.4|0
1722976940000|2024-08-06 20:42:20|10396.8|10384.8|10396.8|10384.8|10397.2|10385.2|10395.4|10383.4|0
1722976950000|2024-08-06 20:42:30|10396.4|10384.4|10397.2|10385.2|10398|10386|10396.4|10384.4|0
1722976960000|2024-08-06 20:42:40|10396.8|10384.8|10397.8|10385.8|10398|10386|10396.4|10384.4|0
1722976970000|2024-08-06 20:42:50|10397.6|10385.6|10397.2|10385.2|10397.8|10385.8|10397.2|10385.2|0
1722976980000|2024-08-06 20:43:00|10396.8|10384.8|10398.6|10386.6|10398.6|10386.6|10396.8|10384.8|0
1722976990000|2024-08-06 20:43:10|10399|10387|10397.6|10385.6|10399.2|10387.2|10397.6|10385.6|0
1722977000000|2024-08-06 20:43:20|10397.8|10385.8|10396.4|10384.4|10397.8|10385.8|10396.4|10384.4|0
1722977010000|2024-08-06 20:43:30|10396.6|10384.6|10391.9|10379.9|10396.6|10384.6|10391.9|10379.9|0
1722977020000|2024-08-06 20:43:40|10392.3|10380.3|10390.5|10378.5|10392.7|10380.7|10390.1|10378.1|0
1722977030000|2024-08-06 20:43:50|10390.3|10378.3|10391.9|10379.9|10391.9|10379.9|10390.1|10378.1|0
1722977040000|2024-08-06 20:44:00|10391.7|10379.7|10391.1|10379.1|10391.9|10379.9|10391.1|10379.1|0
1722977050000|2024-08-06 20:44:10|10391.3|10379.3|10392.3|10380.3|10393.1|10381.1|10389.3|10377.3|0
1722977060000|2024-08-06 20:44:20|10392.5|10380.5|10393.7|10381.7|10394|10382|10392.5|10380.5|0
1722977070000|2024-08-06 20:44:30|10393.5|10381.5|10393.7|10381.7|10394|10382|10393.1|10381.1|0
1722977080000|2024-08-06 20:44:40|10393.1|10381.1|10393.7|10381.7|10393.7|10381.7|10393.1|10381.1|0
1722977090000|2024-08-06 20:44:50|10393.5|10381.5|10392.1|10380.1|10393.5|10381.5|10391.7|10379.7|0
1722977100000|2024-08-06 20:45:00|10391.9|10379.9|10390.5|10378.5|10392.3|10380.3|10390.5|10378.5|0
1722977110000|2024-08-06 20:45:10|10390.7|10378.7|10390.5|10378.5|10391.1|10379.1|10390.5|10378.5|0
1722977120000|2024-08-06 20:45:20|10390.1|10378.1|10388.9|10376.9|10390.3|10378.3|10388.9|10376.9|0
1722977130000|2024-08-06 20:45:30|10388.8|10376.8|10386.6|10374.6|10388.8|10376.8|10386.6|10374.6|0
1722977140000|2024-08-06 20:45:40|10386.8|10374.8|10387.4|10375.4|10387.4|10375.4|10386.4|10374.4|0
1722977150000|2024-08-06 20:45:50|10387.2|10375.2|10384.8|10372.8|10387.4|10375.4|10384.8|10372.8|0
1722977160000|2024-08-06 20:46:00|10383.6|10371.6|10384|10372|10384.6|10372.6|10383|10371|0
1722977170000|2024-08-06 20:46:10|10383.6|10371.6|10382.5|10370.5|10383.6|10371.6|10382.5|10370.5|0
1722977180000|2024-08-06 20:46:20|10382.6|10370.6|10383|10371|10383|10371|10382.6|10370.6|0
1722977190000|2024-08-06 20:46:30|10382.9|10370.9|10382.8|10370.8|10383.4|10371.4|10382.5|10370.5|0
1722977200000|2024-08-06 20:46:40|10382.7|10370.7|10381.7|10369.7|10382.8|10370.8|10381.7|10369.7|0
1722977210000|2024-08-06 20:46:50|10381.1|10369.1|10380.5|10368.5|10381.7|10369.7|10380.3|10368.3|0
1722977220000|2024-08-06 20:47:00|10380.7|10368.7|10381.1|10369.1|10381.9|10369.9|10380.5|10368.5|0
1722977230000|2024-08-06 20:47:10|10381.7|10369.7|10381.7|10369.7|10381.7|10369.7|10380.5|10368.5|0
1722977240000|2024-08-06 20:47:20|10381.9|10369.9|10380.7|10368.7|10381.9|10369.9|10380.7|10368.7|0
1722977250000|2024-08-06 20:47:30|10380.5|10368.5|10379.7|10367.7|10380.5|10368.5|10379.5|10367.5|0
1722977260000|2024-08-06 20:47:40|10379.5|10367.5|10378.5|10366.5|10379.9|10367.9|10378.5|10366.5|0
1722977270000|2024-08-06 20:47:50|10378.7|10366.7|10375|10363|10378.7|10366.7|10374.8|10362.8|0
1722977280000|2024-08-06 20:48:00|10375.8|10363.8|10375.4|10363.4|10376.8|10364.8|10375.4|10363.4|0
1722977290000|2024-08-06 20:48:10|10375|10363|10373.4|10361.4|10375|10363|10373.4|10361.4|0
1722977300000|2024-08-06 20:48:20|10373.2|10361.2|10372|10360|10373.4|10361.4|10371.6|10359.6|0
1722977310000|2024-08-06 20:48:30|10371.9|10359.9|10370.5|10358.5|10372|10360|10369.9|10357.9|0
1722977320000|2024-08-06 20:48:40|10370.3|10358.3|10371.1|10359.1|10371.1|10359.1|10369.7|10357.7|0
1722977330000|2024-08-06 20:48:50|10371.2|10359.2|10376.2|10364.2|10377|10365|10371.2|10359.2|0
1722977340000|2024-08-06 20:49:00|10375.4|10363.4|10377.3|10365.3|10377.3|10365.3|10375.2|10363.2|0
1722977350000|2024-08-06 20:49:10|10377.7|10365.7|10375.2|10363.2|10377.7|10365.7|10374.8|10362.8|0
1722977360000|2024-08-06 20:49:20|10375|10363|10377.9|10365.9|10378.1|10366.1|10375|10363|0
1722977370000|2024-08-06 20:49:30|10377.7|10365.7|10375.2|10363.2|10377.7|10365.7|10373.6|10361.6|0
1722977380000|2024-08-06 20:49:40|10375.4|10363.4|10370.9|10358.9|10375.4|10363.4|10370.9|10358.9|0
1722977390000|2024-08-06 20:49:50|10370.3|10358.3|10370.7|10358.7|10371.1|10359.1|10370.1|10358.1|0
1722977400000|2024-08-06 20:50:00|10370.9|10358.9|10363.4|10351.4|10370.9|10358.9|10363.4|10351.4|0
1722977410000|2024-08-06 20:50:10|10363.2|10351.2|10359.5|10347.5|10363.2|10351.2|10356.7|10344.7|0
1722977420000|2024-08-06 20:50:20|10359.9|10347.9|10362.8|10350.8|10364|10352|10359.9|10347.9|0
1722977430000|2024-08-06 20:50:30|10363|10351|10365.2|10353.2|10365.4|10353.4|10362.8|10350.8|0
1722977440000|2024-08-06 20:50:40|10365.3|10353.3|10370.5|10358.5|10370.5|10358.5|10365.3|10353.3|0
1722977450000|2024-08-06 20:50:50|10370.1|10358.1|10373.2|10361.2|10374.2|10362.2|10369.5|10357.5|0
1722977460000|2024-08-06 20:51:00|10373.1|10361.1|10376.4|10364.4|10376.4|10364.4|10372|10360|0
1722977470000|2024-08-06 20:51:10|10376.2|10364.2|10376.8|10364.8|10376.8|10364.8|10375|10363|0
1722977480000|2024-08-06 20:51:20|10376.9|10364.9|10376.9|10364.9|10378.3|10366.3|10376.2|10364.2|0
1722977490000|2024-08-06 20:51:30|10377|10365|10375.6|10363.6|10377|10365|10375.6|10363.6|0
1722977500000|2024-08-06 20:51:40|10375.8|10363.8|10374.4|10362.4|10375.8|10363.8|10373.2|10361.2|0
1722977510000|2024-08-06 20:51:50|10374.2|10362.2|10371.4|10359.4|10374.2|10362.2|10370.9|10358.9|0
1722977520000|2024-08-06 20:52:00|10371.6|10359.6|10371.3|10359.3|10372|10360|10370.5|10358.5|0
1722977530000|2024-08-06 20:52:10|10371.1|10359.1|10370.7|10358.7|10371.4|10359.4|10368.9|10356.9|0
1722977540000|2024-08-06 20:52:20|10370.9|10358.9|10370.9|10358.9|10372.8|10360.8|10370.5|10358.5|0
1722977550000|2024-08-06 20:52:30|10370.5|10358.5|10369.9|10357.9|10370.9|10358.9|10369.9|10357.9|0
1722977560000|2024-08-06 20:52:40|10369.7|10357.7|10369.9|10357.9|10370.1|10358.1|10369.1|10357.1|0
1722977570000|2024-08-06 20:52:50|10368.3|10356.3|10368.3|10356.3|10368.3|10356.3|10368.3|10356.3|0
1722977580000|2024-08-06 20:53:00|10368.5|10356.5|10367.3|10355.3|10368.7|10356.7|10366.5|10354.5|0
1722977590000|2024-08-06 20:53:10|10367.5|10355.5|10366.5|10354.5|10367.5|10355.5|10365.2|10353.2|0
1722977600000|2024-08-06 20:53:20|10368.9|10356.9|10369.7|10357.7|10369.7|10357.7|10367.7|10355.7|0
1722977610000|2024-08-06 20:53:30|10369.9|10357.9|10368.7|10356.7|10370.1|10358.1|10368.7|10356.7|0
1722977620000|2024-08-06 20:53:40|10368.9|10356.9|10369.7|10357.7|10369.7|10357.7|10368.9|10356.9|0
1722977630000|2024-08-06 20:53:50|10369.9|10357.9|10369.7|10357.7|10371.4|10359.4|10369.7|10357.7|0
1722977640000|2024-08-06 20:54:00|10370.1|10358.1|10369.7|10357.7|10371.6|10359.6|10368.9|10356.9|0
1722977650000|2024-08-06 20:54:10|10369.5|10357.5|10368.9|10356.9|10369.5|10357.5|10368.7|10356.7|0
1722977660000|2024-08-06 20:54:20|10369.5|10357.5|10370.3|10358.3|10372|10360|10369.1|10357.1|0
1722977670000|2024-08-06 20:54:30|10370.5|10358.5|10370.3|10358.3|10370.7|10358.7|10369.9|10357.9|0
1722977680000|2024-08-06 20:54:40|10370.1|10358.1|10370.1|10358.1|10370.5|10358.5|10369.7|10357.7|0
1722977690000|2024-08-06 20:54:50|10369.7|10357.7|10369.5|10357.5|10369.7|10357.7|10368.7|10356.7|0
1722977700000|2024-08-06 20:55:00|10369.7|10357.7|10368.7|10356.7|10369.7|10357.7|10368.7|10356.7|0
1722977710000|2024-08-06 20:55:10|10369.1|10357.1|10370.7|10358.7|10371.4|10359.4|10369.1|10357.1|0
1722977720000|2024-08-06 20:55:20|10370.9|10358.9|10370.5|10358.5|10371.4|10359.4|10370.5|10358.5|0
1722977730000|2024-08-06 20:55:30|10370.9|10358.9|10369.9|10357.9|10370.9|10358.9|10369.9|10357.9|0
1722977740000|2024-08-06 20:55:40|10370.1|10358.1|10370.1|10358.1|10370.1|10358.1|10368.9|10356.9|0
1722977750000|2024-08-06 20:55:50|10369.9|10357.9|10369.7|10357.7|10369.9|10357.9|10368.7|10356.7|0
1722977760000|2024-08-06 20:56:00|10369.9|10357.9|10370.1|10358.1|10371.4|10359.4|10369.9|10357.9|0
1722977770000|2024-08-06 20:56:10|10369.7|10357.7|10370.5|10358.5|10370.5|10358.5|10369.5|10357.5|0
1722977780000|2024-08-06 20:56:20|10369.9|10357.9|10370.7|10358.7|10370.7|10358.7|10369.9|10357.9|0
1722977790000|2024-08-06 20:56:30|10370.5|10358.5|10370.1|10358.1|10370.5|10358.5|10370.1|10358.1|0
1722977800000|2024-08-06 20:56:40|10370.7|10358.7|10369.7|10357.7|10370.7|10358.7|10368.7|10356.7|0
1722977810000|2024-08-06 20:56:50|10369.1|10357.1|10368.7|10356.7|10370.1|10358.1|10368.7|10356.7|0
1722977820000|2024-08-06 20:57:00|10369.7|10357.7|10370.5|10358.5|10372|10360|10369.7|10357.7|0
1722977830000|2024-08-06 20:57:10|10370.7|10358.7|10373.8|10361.8|10373.8|10361.8|10370.7|10358.7|0
1722977840000|2024-08-06 20:57:20|10374.2|10362.2|10373.6|10361.6|10374.8|10362.8|10373.2|10361.2|0
1722977850000|2024-08-06 20:57:30|10372.8|10360.8|10372.8|10360.8|10373.2|10361.2|10372.4|10360.4|0
1722977860000|2024-08-06 20:57:40|10373.2|10361.2|10373.6|10361.6|10374.2|10362.2|10372.8|10360.8|0
1722977870000|2024-08-06 20:57:50|10373.4|10361.4|10374.2|10362.2|10374.2|10362.2|10373.4|10361.4|0
1722977880000|2024-08-06 20:58:00|10373.8|10361.8|10374.2|10362.2|10374.4|10362.4|10373.6|10361.6|0
1722977890000|2024-08-06 20:58:10|10374.6|10362.6|10371.4|10359.4|10375|10363|10371.4|10359.4|0
1722977900000|2024-08-06 20:58:20|10371.3|10359.3|10369.5|10357.5|10371.4|10359.4|10369.5|10357.5|0
1722977910000|2024-08-06 20:58:30|10370.1|10358.1|10370.7|10358.7|10370.7|10358.7|10369.5|10357.5|0
1722977920000|2024-08-06 20:58:40|10370.5|10358.5|10369.7|10357.7|10370.5|10358.5|10369.5|10357.5|0
1722977930000|2024-08-06 20:58:50|10369.1|10357.1|10368.3|10356.3|10369.1|10357.1|10368.3|10356.3|0
1722977940000|2024-08-06 20:59:00|10368.7|10356.7|10368.7|10356.7|10368.7|10356.7|10367.9|10355.9|0
1722977950000|2024-08-06 20:59:10|10368.9|10356.9|10370.7|10358.7|10370.7|10358.7|10368.9|10356.9|0
1722977960000|2024-08-06 20:59:20|10370.9|10358.9|10372.6|10360.6|10372.6|10360.6|10370.9|10358.9|0
1722977970000|2024-08-06 20:59:30|10372.4|10360.4|10372.2|10360.2|10372.8|10360.8|10372|10360|0
1722977980000|2024-08-06 20:59:40|10372.4|10360.4|10373.8|10361.8|10373.8|10361.8|10372.4|10360.4|0
1722977990000|2024-08-06 20:59:50|10374.6|10362.6|10373.6|10361.6|10375.6|10363.6|10373.6|10361.6|0
1722978000000|2024-08-06 21:00:00|10373|10361|10372.8|10360.8|10374.2|10362.2|10372.8|10360.8|0
1722978010000|2024-08-06 21:00:10|10372.7|10360.7|10372.1|10360.1|10372.7|10360.7|10371.9|10359.9|0
1722978020000|2024-08-06 21:00:20|10371.9|10359.9|10371.9|10359.9|10372.1|10360.1|10371.9|10359.9|0
1722978030000|2024-08-06 21:00:30|10372.1|10360.1|10372.1|10360.1|10372.1|10360.1|10372.1|10360.1|0
1722978040000|2024-08-06 21:00:40|10372.2|10360.2|10375.2|10363.2|10375.2|10363.2|10372.2|10360.2|0
1722978050000|2024-08-06 21:00:50|10375.6|10363.6|10376|10364|10376|10364|10375.6|10363.6|0
1722978060000|2024-08-06 21:01:00|10375.6|10363.6|10375.6|10363.6|10375.6|10363.6|10375.6|10363.6|0
1722978130000|2024-08-06 21:02:10|10376.2|10364.2|10376.2|10364.2|10376.2|10364.2|10376.2|10364.2|0
1722978140000|2024-08-06 21:02:20|10375.6|10363.6|10375.6|10363.6|10375.6|10363.6|10375.6|10363.6|0
1722978180000|2024-08-06 21:03:00|10375.4|10363.4|10376.4|10364.4|10377.8|10365.8|10375.4|10363.4|0
1722978190000|2024-08-06 21:03:10|10377|10365|10376.6|10364.6|10377|10365|10376.6|10364.6|0
1722978200000|2024-08-06 21:03:20|10376.8|10364.8|10376.8|10364.8|10376.8|10364.8|10376.8|10364.8|0
1722978230000|2024-08-06 21:03:50|10376.9|10364.9|10376.8|10364.8|10379.1|10367.1|10376.8|10364.8|0
1722978250000|2024-08-06 21:04:10|10376.9|10364.9|10378.3|10366.3|10378.3|10366.3|10376.9|10364.9|0
1722978260000|2024-08-06 21:04:20|10378.2|10366.2|10376.2|10364.2|10378.2|10366.2|10375.8|10363.8|0
1722978270000|2024-08-06 21:04:30|10375.8|10363.8|10375.8|10363.8|10375.8|10363.8|10375.8|10363.8|0
1722978280000|2024-08-06 21:04:40|10376.6|10364.6|10376.6|10364.6|10376.6|10364.6|10376.6|10364.6|0
1722978310000|2024-08-06 21:05:10|10377.2|10365.2|10376.6|10364.6|10377.2|10365.2|10376.6|10364.6|0
1722978320000|2024-08-06 21:05:20|10376.2|10364.2|10376.2|10364.2|10376.2|10364.2|10376|10364|0
1722978330000|2024-08-06 21:05:30|10376.4|10364.4|10376.4|10364.4|10376.4|10364.4|10376.4|10364.4|0
1722978400000|2024-08-06 21:06:40|10377|10365|10377|10365|10377|10365|10377|10365|0
1722978410000|2024-08-06 21:06:50|10376.8|10364.8|10376.8|10364.8|10376.8|10364.8|10376.8|10364.8|0
1722978440000|2024-08-06 21:07:20|10377|10365|10376.4|10364.4|10377|10365|10376.4|10364.4|0
1722978480000|2024-08-06 21:08:00|10376.8|10364.8|10378|10366|10378|10366|10376.8|10364.8|0
1722978490000|2024-08-06 21:08:10|10376.4|10364.4|10376.4|10364.4|10376.4|10364.4|10376.4|10364.4|0
1722978500000|2024-08-06 21:08:20|10376.8|10364.8|10376.8|10364.8|10376.8|10364.8|10376.8|10364.8|0
1722978520000|2024-08-06 21:08:40|10377.4|10365.4|10377.4|10365.4|10377.4|10365.4|10377.4|10365.4|0
1722978530000|2024-08-06 21:08:50|10377.8|10365.8|10377.6|10365.6|10377.8|10365.8|10377.6|10365.6|0
1722978540000|2024-08-06 21:09:00|10377.8|10365.8|10377.8|10365.8|10377.8|10365.8|10377.8|10365.8|0
1722978560000|2024-08-06 21:09:20|10377.9|10365.9|10378.5|10366.5|10378.5|10366.5|10377.9|10365.9|0
1722978580000|2024-08-06 21:09:40|10378.4|10366.4|10377.8|10365.8|10378.4|10366.4|10377.8|10365.8|0
1722978600000|2024-08-06 21:10:00|10377.6|10365.6|10377.2|10365.2|10377.6|10365.6|10377.2|10365.2|0
1722978620000|2024-08-06 21:10:20|10376.6|10364.6|10376.6|10364.6|10376.6|10364.6|10376.6|10364.6|0
1722978630000|2024-08-06 21:10:30|10377|10365|10376.4|10364.4|10377|10365|10376.4|10364.4|0
1722978670000|2024-08-06 21:11:10|10376|10364|10376|10364|10376|10364|10376|10364|0
1722978700000|2024-08-06 21:11:40|10376.2|10364.2|10376.2|10364.2|10376.2|10364.2|10376.2|10364.2|0
1722978710000|2024-08-06 21:11:50|10376|10364|10375.6|10363.6|10376|10364|10375.6|10363.6|0
1722978730000|2024-08-06 21:12:10|10375.8|10363.8|10375.8|10363.8|10375.8|10363.8|10375.8|10363.8|0
1722978750000|2024-08-06 21:12:30|10376.4|10364.4|10377.6|10365.6|10377.6|10365.6|10376.4|10364.4|0
1722978760000|2024-08-06 21:12:40|10377|10365|10377|10365|10377|10365|10377|10365|0
1722978780000|2024-08-06 21:13:00|10376.8|10364.8|10376.8|10364.8|10376.8|10364.8|10376.8|10364.8|0
1722978790000|2024-08-06 21:13:10|10376|10364|10376|10364|10376|10364|10376|10364|0
1722978800000|2024-08-06 21:13:20|10376.8|10364.8|10377.4|10365.4|10378.7|10366.7|10376.8|10364.8|0
1722978810000|2024-08-06 21:13:30|10377.6|10365.6|10377.6|10365.6|10377.6|10365.6|10377.6|10365.6|0
1722978820000|2024-08-06 21:13:40|10377.8|10365.8|10377.8|10365.8|10377.8|10365.8|10377.8|10365.8|0
1722978900000|2024-08-06 21:15:00|10377.6|10365.6|10377.6|10365.6|10377.6|10365.6|10377.6|10365.6|0
1722978910000|2024-08-06 21:15:10|10377|10365|10377|10365|10377|10365|10377|10365|0
1722978920000|2024-08-06 21:15:20|10376.6|10364.6|10376.6|10364.6|10376.6|10364.6|10376.6|10364.6|0
1722978930000|2024-08-06 21:15:30|10376.8|10364.8|10376.8|10364.8|10376.8|10364.8|10376.8|10364.8|0
1722978940000|2024-08-06 21:15:40|10376.6|10364.6|10376.6|10364.6|10376.6|10364.6|10376.6|10364.6|0
1722978970000|2024-08-06 21:16:10|10376.2|10364.2|10376.2|10364.2|10376.2|10364.2|10376.2|10364.2|0
1722978980000|2024-08-06 21:16:20|10376.6|10364.6|10376|10364|10376.6|10364.6|10376|10364|0
1722979150000|2024-08-06 21:19:10|10375.6|10363.6|10375.6|10363.6|10375.6|10363.6|10375.6|10363.6|0
1722979170000|2024-08-06 21:19:30|10375|10363|10375|10363|10375|10363|10375|10363|0
1722979180000|2024-08-06 21:19:40|10374.6|10362.6|10374.6|10362.6|10374.6|10362.6|10374.6|10362.6|0
1722979190000|2024-08-06 21:19:50|10375|10363|10373|10361|10375|10363|10373|10361|0
1722979200000|2024-08-06 21:20:00|10374|10362|10374|10362|10374|10362|10374|10362|0
1722979220000|2024-08-06 21:20:20|10373.9|10361.9|10372.8|10360.8|10373.9|10361.9|10372.8|10360.8|0
1722979240000|2024-08-06 21:20:40|10374|10362|10374.2|10362.2|10374.2|10362.2|10374|10362|0
1722979250000|2024-08-06 21:20:50|10374.6|10362.6|10374.6|10362.6|10374.6|10362.6|10374.6|10362.6|0
1722979270000|2024-08-06 21:21:10|10374.4|10362.4|10372.7|10360.7|10374.4|10362.4|10372.7|10360.7|0
1722979280000|2024-08-06 21:21:20|10372.8|10360.8|10373.4|10361.4|10373.4|10361.4|10372.8|10360.8|0
1722979290000|2024-08-06 21:21:30|10373.2|10361.2|10372.3|10360.3|10373.2|10361.2|10371.9|10359.9|0
1722979300000|2024-08-06 21:21:40|10372.4|10360.4|10372.8|10360.8|10374.2|10362.2|10372.4|10360.4|0
1722979330000|2024-08-06 21:22:10|10373.2|10361.2|10372.1|10360.1|10373.2|10361.2|10372.1|10360.1|0
1722979340000|2024-08-06 21:22:20|10371.5|10359.5|10371.5|10359.5|10371.5|10359.5|10371.5|10359.5|0
1722979350000|2024-08-06 21:22:30|10370.9|10358.9|10370.9|10358.9|10370.9|10358.9|10370.9|10358.9|0
1722979360000|2024-08-06 21:22:40|10370.5|10358.5|10370.5|10358.5|10370.5|10358.5|10370.5|10358.5|0
1722979410000|2024-08-06 21:23:30|10369.7|10357.7|10370.5|10358.5|10370.5|10358.5|10369.7|10357.7|0
1722979420000|2024-08-06 21:23:40|10369.7|10357.7|10369.7|10357.7|10369.7|10357.7|10369.7|10357.7|0
1722979430000|2024-08-06 21:23:50|10370.3|10358.3|10369.7|10357.7|10370.3|10358.3|10369.7|10357.7|0
1722979440000|2024-08-06 21:24:00|10369.5|10357.5|10369.5|10357.5|10369.5|10357.5|10369.5|10357.5|0
1722979450000|2024-08-06 21:24:10|10369.3|10357.3|10368.7|10356.7|10369.3|10357.3|10368.7|10356.7|0
1722979460000|2024-08-06 21:24:20|10368.9|10356.9|10369.3|10357.3|10369.3|10357.3|10368.9|10356.9|0
1722979480000|2024-08-06 21:24:40|10369.1|10357.1|10369.1|10357.1|10369.1|10357.1|10369.1|10357.1|0
1722979500000|2024-08-06 21:25:00|10369.3|10357.3|10369.3|10357.3|10369.3|10357.3|10369.3|10357.3|0
1722979510000|2024-08-06 21:25:10|10371.1|10359.1|10371.1|10359.1|10371.1|10359.1|10371.1|10359.1|0
1722979520000|2024-08-06 21:25:20|10371.3|10359.3|10371.3|10359.3|10371.3|10359.3|10371.3|10359.3|0
1722979530000|2024-08-06 21:25:30|10371.1|10359.1|10371.1|10359.1|10371.1|10359.1|10371.1|10359.1|0
1722979540000|2024-08-06 21:25:40|10370.1|10358.1|10370.1|10358.1|10370.1|10358.1|10370.1|10358.1|0
1722979550000|2024-08-06 21:25:50|10370.9|10358.9|10370.9|10358.9|10370.9|10358.9|10370.9|10358.9|0
1722979560000|2024-08-06 21:26:00|10370.3|10358.3|10370.3|10358.3|10370.3|10358.3|10370.3|10358.3|0
1722979590000|2024-08-06 21:26:30|10370.1|10358.1|10370.1|10358.1|10370.1|10358.1|10370.1|10358.1|0
1722979610000|2024-08-06 21:26:50|10370.3|10358.3|10370.1|10358.1|10370.3|10358.3|10370.1|10358.1|0
1722979680000|2024-08-06 21:28:00|10371.1|10359.1|10371.1|10359.1|10371.1|10359.1|10371.1|10359.1|0
1722979710000|2024-08-06 21:28:30|10371.3|10359.3|10371.3|10359.3|10371.3|10359.3|10371.3|10359.3|0
1722979800000|2024-08-06 21:30:00|10370.9|10358.9|10369.7|10357.7|10370.9|10358.9|10369.7|10357.7|0
1722979810000|2024-08-06 21:30:10|10369.5|10357.5|10369.5|10357.5|10369.5|10357.5|10369.5|10357.5|0
1722979830000|2024-08-06 21:30:30|10369.7|10357.7|10369.9|10357.9|10369.9|10357.9|10369.7|10357.7|0
1722979840000|2024-08-06 21:30:40|10369.7|10357.7|10369.1|10357.1|10369.7|10357.7|10369.1|10357.1|0
1722979850000|2024-08-06 21:30:50|10369.3|10357.3|10368.7|10356.7|10369.3|10357.3|10368.7|10356.7|0
1722979860000|2024-08-06 21:31:00|10368.1|10356.1|10368.5|10356.5|10368.5|10356.5|10368.1|10356.1|0
1722979870000|2024-08-06 21:31:10|10369.3|10357.3|10367.7|10355.7|10369.3|10357.3|10367.7|10355.7|0
1722979890000|2024-08-06 21:31:30|10368.1|10356.1|10368.1|10356.1|10368.1|10356.1|10368.1|10356.1|0
1722979900000|2024-08-06 21:31:40|10368|10356|10367.9|10355.9|10368|10356|10367.3|10355.3|0
1722979910000|2024-08-06 21:31:50|10367.8|10355.8|10366.4|10354.4|10367.8|10355.8|10366.4|10354.4|0
1722979920000|2024-08-06 21:32:00|10366.2|10354.2|10368.1|10356.1|10368.1|10356.1|10366.2|10354.2|0
1722979930000|2024-08-06 21:32:10|10368.3|10356.3|10368.3|10356.3|10368.3|10356.3|10368.3|10356.3|0
1722979950000|2024-08-06 21:32:30|10368.2|10356.2|10366.8|10354.8|10368.2|10356.2|10366.8|10354.8|0
1722979980000|2024-08-06 21:33:00|10366.6|10354.6|10366.6|10354.6|10366.6|10354.6|10366.6|10354.6|0
1722979990000|2024-08-06 21:33:10|10365.2|10353.2|10366.6|10354.6|10366.6|10354.6|10364.6|10352.6|0
1722980000000|2024-08-06 21:33:20|10366.2|10354.2|10365|10353|10366.2|10354.2|10364.4|10352.4|0
1722980010000|2024-08-06 21:33:30|10363.2|10351.2|10362.8|10350.8|10363.2|10351.2|10362.8|10350.8|0
1722980020000|2024-08-06 21:33:40|10363.2|10351.2|10364|10352|10365.2|10353.2|10363.2|10351.2|0
1722980030000|2024-08-06 21:33:50|10363.2|10351.2|10364|10352|10364|10352|10363.2|10351.2|0
1722980050000|2024-08-06 21:34:10|10364.2|10352.2|10363.4|10351.4|10364.2|10352.2|10363.4|10351.4|0
1722980060000|2024-08-06 21:34:20|10363.8|10351.8|10363.8|10351.8|10363.8|10351.8|10363.8|10351.8|0
1722980070000|2024-08-06 21:34:30|10365.2|10353.2|10364.6|10352.6|10365.4|10353.4|10363.6|10351.6|0
1722980090000|2024-08-06 21:34:50|10365.4|10353.4|10364.6|10352.6|10365.4|10353.4|10364.6|10352.6|0
1722980110000|2024-08-06 21:35:10|10365.2|10353.2|10365.2|10353.2|10365.2|10353.2|10365.2|10353.2|0
1722980120000|2024-08-06 21:35:20|10365.4|10353.4|10365.6|10353.6|10365.6|10353.6|10365.4|10353.4|0
1722980130000|2024-08-06 21:35:30|10364.8|10352.8|10364.8|10352.8|10364.8|10352.8|10364.8|10352.8|0
1722980200000|2024-08-06 21:36:40|10364.4|10352.4|10364.4|10352.4|10364.4|10352.4|10364.4|10352.4|0
1722980260000|2024-08-06 21:37:40|10364|10352|10364|10352|10364|10352|10364|10352|0
1722980290000|2024-08-06 21:38:10|10363.6|10351.6|10363.6|10351.6|10363.6|10351.6|10363.6|10351.6|0
1722980300000|2024-08-06 21:38:20|10359.6|10347.6|10359.6|10347.6|10359.6|10347.6|10359.6|10347.6|0
1722980320000|2024-08-06 21:38:40|10359.4|10347.4|10359.4|10347.4|10359.4|10347.4|10359.4|10347.4|0
1722980360000|2024-08-06 21:39:20|10359|10347|10358.4|10346.4|10359|10347|10358.2|10346.2|0
1722980370000|2024-08-06 21:39:30|10358.2|10346.2|10358.2|10346.2|10358.2|10346.2|10358.2|10346.2|0
1722980390000|2024-08-06 21:39:50|10358.6|10346.6|10358|10346|10358.6|10346.6|10358|10346|0
1722980400000|2024-08-06 21:40:00|10357.8|10345.8|10357.8|10345.8|10357.8|10345.8|10357.8|10345.8|0
1722980410000|2024-08-06 21:40:10|10358.2|10346.2|10358.2|10346.2|10358.2|10346.2|10358.2|10346.2|0
1722980420000|2024-08-06 21:40:20|10357|10345|10357|10345|10357.8|10345.8|10357|10345|0
1722980440000|2024-08-06 21:40:40|10356.8|10344.8|10356.8|10344.8|10356.8|10344.8|10356.8|10344.8|0
1722980450000|2024-08-06 21:40:50|10356.7|10344.7|10356|10344|10356.7|10344.7|10354.6|10342.6|0
1722980460000|2024-08-06 21:41:00|10355.8|10343.8|10355.8|10343.8|10356|10344|10355.8|10343.8|0
1722980470000|2024-08-06 21:41:10|10355.2|10343.2|10355.2|10343.2|10355.2|10343.2|10355.2|10343.2|0
1722980490000|2024-08-06 21:41:30|10355|10343|10355.4|10343.4|10355.4|10343.4|10355|10343|0
1722980500000|2024-08-06 21:41:40|10355.2|10343.2|10355.2|10343.2|10355.2|10343.2|10355.2|10343.2|0
1722980510000|2024-08-06 21:41:50|10355|10343|10355|10343|10355|10343|10355|10343|0
1722980520000|2024-08-06 21:42:00|10354.8|10342.8|10354.8|10342.8|10354.8|10342.8|10354.6|10342.6|0
1722980530000|2024-08-06 21:42:10|10354.7|10342.7|10354.6|10342.6|10354.7|10342.7|10354.6|10342.6|0
1722980570000|2024-08-06 21:42:50|10354.5|10342.5|10353.5|10341.5|10354.5|10342.5|10353.5|10341.5|0
1722980580000|2024-08-06 21:43:00|10353.7|10341.7|10354.6|10342.6|10354.6|10342.6|10353.7|10341.7|0
1722980590000|2024-08-06 21:43:10|10354.5|10342.5|10354.1|10342.1|10354.5|10342.5|10354.1|10342.1|0
1722980600000|2024-08-06 21:43:20|10354.2|10342.2|10354.6|10342.6|10354.6|10342.6|10354.2|10342.2|0
1722980610000|2024-08-06 21:43:30|10354.8|10342.8|10354.8|10342.8|10354.8|10342.8|10354.8|10342.8|0
1722980620000|2024-08-06 21:43:40|10354.6|10342.6|10354.6|10342.6|10354.6|10342.6|10354.6|10342.6|0
1722980630000|2024-08-06 21:43:50|10354.5|10342.5|10354.4|10342.4|10354.5|10342.5|10354.4|10342.4|0
1722980650000|2024-08-06 21:44:10|10354.3|10342.3|10353.5|10341.5|10354.3|10342.3|10353.5|10341.5|0
1722980670000|2024-08-06 21:44:30|10353.3|10341.3|10353.3|10341.3|10353.3|10341.3|10353.3|10341.3|0
1722980680000|2024-08-06 21:44:40|10352.7|10340.7|10352.7|10340.7|10352.7|10340.7|10352.7|10340.7|0
1722980700000|2024-08-06 21:45:00|10352.9|10340.9|10352.7|10340.7|10352.9|10340.9|10352.7|10340.7|0
1722980710000|2024-08-06 21:45:10|10353.1|10341.1|10353.1|10341.1|10353.1|10341.1|10353.1|10341.1|0
1722980720000|2024-08-06 21:45:20|10352.7|10340.7|10352.7|10340.7|10352.7|10340.7|10352.7|10340.7|0
1722980730000|2024-08-06 21:45:30|10352.3|10340.3|10351.7|10339.7|10352.3|10340.3|10351.7|10339.7|0
1722980740000|2024-08-06 21:45:40|10351.5|10339.5|10351.9|10339.9|10351.9|10339.9|10351.5|10339.5|0
1722980750000|2024-08-06 21:45:50|10351.5|10339.5|10351.9|10339.9|10351.9|10339.9|10351.5|10339.5|0
1722980760000|2024-08-06 21:46:00|10352.1|10340.1|10352.1|10340.1|10352.1|10340.1|10352.1|10340.1|0
1722980770000|2024-08-06 21:46:10|10351.9|10339.9|10351.5|10339.5|10351.9|10339.9|10351.5|10339.5|0
1722980780000|2024-08-06 21:46:20|10352.5|10340.5|10352.5|10340.5|10352.5|10340.5|10352.5|10340.5|0
1722980790000|2024-08-06 21:46:30|10352.1|10340.1|10352.1|10340.1|10352.1|10340.1|10352.1|10340.1|0
1722980800000|2024-08-06 21:46:40|10352.7|10340.7|10352.7|10340.7|10352.7|10340.7|10352.1|10340.1|0
1722980810000|2024-08-06 21:46:50|10351.3|10339.3|10351.3|10339.3|10351.3|10339.3|10351.3|10339.3|0
1722980830000|2024-08-06 21:47:10|10351.5|10339.5|10351.5|10339.5|10351.5|10339.5|10351.5|10339.5|0
1722980880000|2024-08-06 21:48:00|10351.9|10339.9|10351.9|10339.9|10351.9|10339.9|10351.9|10339.9|0
1722980930000|2024-08-06 21:48:50|10352|10340|10353.3|10341.3|10353.3|10341.3|10352|10340|0
1722980940000|2024-08-06 21:49:00|10353.4|10341.4|10353.9|10341.9|10353.9|10341.9|10353.4|10341.4|0
1722980960000|2024-08-06 21:49:20|10353.5|10341.5|10353.3|10341.3|10353.5|10341.5|10353.3|10341.3|0
1722980970000|2024-08-06 21:49:30|10353.1|10341.1|10353.1|10341.1|10353.1|10341.1|10353.1|10341.1|0
1722980980000|2024-08-06 21:49:40|10352.9|10340.9|10353.2|10341.2|10353.6|10341.6|10352.5|10340.5|0
1722980990000|2024-08-06 21:49:50|10352.8|10340.8|10353.2|10341.2|10353.2|10341.2|10352.6|10340.6|0
1722981010000|2024-08-06 21:50:10|10353.6|10341.6|10353.4|10341.4|10353.6|10341.6|10353.2|10341.2|0
1722981020000|2024-08-06 21:50:20|10353.2|10341.2|10353.2|10341.2|10353.6|10341.6|10353.2|10341.2|0
1722981050000|2024-08-06 21:50:50|10352.8|10340.8|10352.8|10340.8|10352.8|10340.8|10352.8|10340.8|0
1722981060000|2024-08-06 21:51:00|10353.2|10341.2|10353.2|10341.2|10353.2|10341.2|10353.2|10341.2|0
1722981070000|2024-08-06 21:51:10|10353.4|10341.4|10353.2|10341.2|10353.4|10341.4|10353.2|10341.2|0
1722981090000|2024-08-06 21:51:30|10353|10341|10353.2|10341.2|10353.2|10341.2|10353|10341|0
1722981100000|2024-08-06 21:51:40|10353|10341|10352.6|10340.6|10353|10341|10352.6|10340.6|0
1722981110000|2024-08-06 21:51:50|10352.4|10340.4|10352.4|10340.4|10352.4|10340.4|10352.4|10340.4|0
1722981120000|2024-08-06 21:52:00|10352.6|10340.6|10352.6|10340.6|10352.6|10340.6|10352.6|10340.6|0
1722981130000|2024-08-06 21:52:10|10352.4|10340.4|10351.8|10339.8|10352.4|10340.4|10351.8|10339.8|0
1722981140000|2024-08-06 21:52:20|10351.6|10339.6|10350.8|10338.8|10351.6|10339.6|10350.8|10338.8|0
1722981170000|2024-08-06 21:52:50|10351|10339|10351|10339|10351|10339|10351|10339|0
1722981200000|2024-08-06 21:53:20|10351.2|10339.2|10351.2|10339.2|10351.2|10339.2|10351.2|10339.2|0
1722981210000|2024-08-06 21:53:30|10350.8|10338.8|10350.8|10338.8|10350.8|10338.8|10350.8|10338.8|0
1722981220000|2024-08-06 21:53:40|10351.8|10339.8|10351.8|10339.8|10351.8|10339.8|10351.8|10339.8|0
1722981230000|2024-08-06 21:53:50|10351.6|10339.6|10352|10340|10352|10340|10351.6|10339.6|0
1722981240000|2024-08-06 21:54:00|10351.6|10339.6|10351.6|10339.6|10351.6|10339.6|10351.6|10339.6|0
1722981250000|2024-08-06 21:54:10|10352.2|10340.2|10352.2|10340.2|10352.2|10340.2|10352.2|10340.2|0
1722981290000|2024-08-06 21:54:50|10352.6|10340.6|10352.4|10340.4|10352.6|10340.6|10352.4|10340.4|0
1722981300000|2024-08-06 21:55:00|10352|10340|10352|10340|10352|10340|10352|10340|0
1722981320000|2024-08-06 21:55:20|10352.2|10340.2|10352.2|10340.2|10352.2|10340.2|10352.2|10340.2|0
1722981330000|2024-08-06 21:55:30|10352|10340|10352|10340|10352|10340|10352|10340|0
1722981360000|2024-08-06 21:56:00|10351.8|10339.8|10351.6|10339.6|10351.8|10339.8|10351.6|10339.6|0
1722981380000|2024-08-06 21:56:20|10352|10340|10352|10340|10352|10340|10352|10340|0
1722981390000|2024-08-06 21:56:30|10352.2|10340.2|10352.2|10340.2|10352.2|10340.2|10352.2|10340.2|0
1722981400000|2024-08-06 21:56:40|10352.4|10340.4|10352.4|10340.4|10352.4|10340.4|10352.4|10340.4|0
1722981410000|2024-08-06 21:56:50|10351.8|10339.8|10352.2|10340.2|10352.2|10340.2|10351.4|10339.4|0
1722981450000|2024-08-06 21:57:30|10353|10341|10352.6|10340.6|10353|10341|10352.6|10340.6|0
1722981470000|2024-08-06 21:57:50|10352.8|10340.8|10352.6|10340.6|10353|10341|10352.6|10340.6|0
1722981480000|2024-08-06 21:58:00|10353|10341|10353|10341|10353|10341|10353|10341|0
1722981490000|2024-08-06 21:58:10|10353.2|10341.2|10353.2|10341.2|10353.2|10341.2|10353.2|10341.2|0
1722981500000|2024-08-06 21:58:20|10353.4|10341.4|10353.4|10341.4|10353.4|10341.4|10353.4|10341.4|0
1722981530000|2024-08-06 21:58:50|10353.6|10341.6|10353.2|10341.2|10353.6|10341.6|10353.2|10341.2|0
1722981540000|2024-08-06 21:59:00|10353.6|10341.6|10353.6|10341.6|10353.6|10341.6|10353.6|10341.6|0
1722981550000|2024-08-06 21:59:10|10353.8|10341.8|10354.8|10342.8|10354.8|10342.8|10353.8|10341.8|0
1722981560000|2024-08-06 21:59:20|10355|10343|10355|10343|10355|10343|10355|10343|0
1722981570000|2024-08-06 21:59:30|10355.1|10343.1|10355.7|10343.7|10356.5|10344.5|10355.1|10343.1|0
1722981580000|2024-08-06 21:59:40|10355.6|10343.6|10354.8|10342.8|10355.6|10343.6|10354.8|10342.8|0
1722981600000|2024-08-06 22:00:00|10354.9|10342.9|10369.7|10357.7|10370.3|10358.3|10348.9|10336.9|0
1722981610000|2024-08-06 22:00:10|10369.3|10357.3|10361.9|10349.9|10370.5|10358.5|10360.1|10348.1|0
1722981620000|2024-08-06 22:00:20|10365.8|10353.8|10364.6|10352.6|10366.2|10354.2|10362|10350|0
1722981630000|2024-08-06 22:00:30|10364.8|10352.8|10363.2|10351.2|10365.8|10353.8|10361.8|10349.8|0
1722981640000|2024-08-06 22:00:40|10363.4|10351.4|10362.2|10350.2|10363.4|10351.4|10359.9|10347.9|0
1722981650000|2024-08-06 22:00:50|10362|10350|10364.8|10352.8|10364.8|10352.8|10361.8|10349.8|0
1722981660000|2024-08-06 22:01:00|10364.6|10352.6|10363.6|10351.6|10365.8|10353.8|10363.4|10351.4|0
1722981670000|2024-08-06 22:01:10|10364|10352|10367.9|10355.9|10368.3|10356.3|10363.4|10351.4|0
1722981680000|2024-08-06 22:01:20|10368.5|10356.5|10370.9|10358.9|10370.9|10358.9|10368.1|10356.1|0
1722981690000|2024-08-06 22:01:30|10371|10359|10368.9|10356.9|10371.7|10359.7|10368.9|10356.9|0
1722981700000|2024-08-06 22:01:40|10369.1|10357.1|10369.7|10357.7|10369.7|10357.7|10368.5|10356.5|0
1722981710000|2024-08-06 22:01:50|10370.3|10358.3|10372.2|10360.2|10372.2|10360.2|10370.3|10358.3|0
1722981720000|2024-08-06 22:02:00|10372.4|10360.4|10371.1|10359.1|10372.8|10360.8|10370.5|10358.5|0
1722981730000|2024-08-06 22:02:10|10369.3|10357.3|10365.3|10353.3|10369.7|10357.7|10365.1|10353.1|0
1722981740000|2024-08-06 22:02:20|10365.5|10353.5|10365.5|10353.5|10366.1|10354.1|10365.1|10353.1|0
1722981750000|2024-08-06 22:02:30|10365.9|10353.9|10368.2|10356.2|10368.6|10356.6|10365.5|10353.5|0
1722981760000|2024-08-06 22:02:40|10368.3|10356.3|10367.1|10355.1|10368.6|10356.6|10366.9|10354.9|0
1722981770000|2024-08-06 22:02:50|10366.1|10354.1|10365.1|10353.1|10366.1|10354.1|10365.1|10353.1|0
1722981780000|2024-08-06 22:03:00|10365|10353|10363.5|10351.5|10365|10353|10363.1|10351.1|0
1722981790000|2024-08-06 22:03:10|10363.7|10351.7|10363.5|10351.5|10363.7|10351.7|10363.1|10351.1|0
1722981800000|2024-08-06 22:03:20|10363.7|10351.7|10363.1|10351.1|10363.7|10351.7|10363.1|10351.1|0
1722981810000|2024-08-06 22:03:30|10363.5|10351.5|10363.1|10351.1|10363.7|10351.7|10363.1|10351.1|0
1722981820000|2024-08-06 22:03:40|10363.5|10351.5|10363.9|10351.9|10363.9|10351.9|10363.1|10351.1|0
1722981830000|2024-08-06 22:03:50|10364.3|10352.3|10363.9|10351.9|10364.3|10352.3|10363.7|10351.7|0
1722981840000|2024-08-06 22:04:00|10364.1|10352.1|10363.7|10351.7|10364.1|10352.1|10363.1|10351.1|0
1722981850000|2024-08-06 22:04:10|10363.9|10351.9|10364.7|10352.7|10365.1|10353.1|10363.9|10351.9|0
1722981860000|2024-08-06 22:04:20|10364.9|10352.9|10367.3|10355.3|10367.7|10355.7|10364.9|10352.9|0
1722981870000|2024-08-06 22:04:30|10367.1|10355.1|10365.5|10353.5|10367.5|10355.5|10365.5|10353.5|0
1722981880000|2024-08-06 22:04:40|10366.1|10354.1|10366.3|10354.3|10366.7|10354.7|10365.9|10353.9|0
1722981890000|2024-08-06 22:04:50|10366.7|10354.7|10367.3|10355.3|10367.3|10355.3|10366.7|10354.7|0
1722981900000|2024-08-06 22:05:00|10366.9|10354.9|10368.5|10356.5|10368.6|10356.6|10366.9|10354.9|0
1722981910000|2024-08-06 22:05:10|10368.1|10356.1|10369.2|10357.2|10369.4|10357.4|10368.1|10356.1|0
1722981920000|2024-08-06 22:05:20|10369.4|10357.4|10369.2|10357.2|10371.2|10359.2|10369.2|10357.2|0
1722981930000|2024-08-06 22:05:30|10369.8|10357.8|10372.4|10360.4|10372.4|10360.4|10369.8|10357.8|0
1722981940000|2024-08-06 22:05:40|10372.6|10360.6|10372.4|10360.4|10373.6|10361.6|10372|10360|0
1722981950000|2024-08-06 22:05:50|10372.2|10360.2|10373|10361|10373.4|10361.4|10372|10360|0
1722981960000|2024-08-06 22:06:00|10372|10360|10371.4|10359.4|10372|10360|10371.2|10359.2|0
1722981970000|2024-08-06 22:06:10|10371.6|10359.6|10370.8|10358.8|10371.6|10359.6|10370|10358|0
1722981980000|2024-08-06 22:06:20|10370.2|10358.2|10371|10359|10371.4|10359.4|10370|10358|0
1722981990000|2024-08-06 22:06:30|10370.8|10358.8|10373|10361|10373|10361|10370.2|10358.2|0
1722982000000|2024-08-06 22:06:40|10373.1|10361.1|10374.5|10362.5|10374.7|10362.7|10373.1|10361.1|0
1722982010000|2024-08-06 22:06:50|10374.9|10362.9|10376.5|10364.5|10376.5|10364.5|10374.7|10362.7|0
1722982020000|2024-08-06 22:07:00|10375.9|10363.9|10377.5|10365.5|10378.1|10366.1|10374.7|10362.7|0
1722982030000|2024-08-06 22:07:10|10377.3|10365.3|10378.1|10366.1|10378.1|10366.1|10377.3|10365.3|0
1722982040000|2024-08-06 22:07:20|10378.3|10366.3|10377.5|10365.5|10378.3|10366.3|10376.9|10364.9|0
1722982050000|2024-08-06 22:07:30|10377.3|10365.3|10376.9|10364.9|10377.5|10365.5|10376.9|10364.9|0
1722982060000|2024-08-06 22:07:40|10376.7|10364.7|10380.4|10368.4|10380.6|10368.6|10376.7|10364.7|0
1722982070000|2024-08-06 22:07:50|10380.8|10368.8|10382.8|10370.8|10383|10371|10380.8|10368.8|0
1722982080000|2024-08-06 22:08:00|10383|10371|10381.6|10369.6|10383.2|10371.2|10381.4|10369.4|0
1722982090000|2024-08-06 22:08:10|10381.2|10369.2|10381.8|10369.8|10382|10370|10381|10369|0
1722982100000|2024-08-06 22:08:20|10381.6|10369.6|10381.2|10369.2|10381.6|10369.6|10381.2|10369.2|0
1722982110000|2024-08-06 22:08:30|10381|10369|10380.6|10368.6|10381.2|10369.2|10380.6|10368.6|0
1722982120000|2024-08-06 22:08:40|10380.8|10368.8|10381|10369|10381.2|10369.2|10380.6|10368.6|0
1722982130000|2024-08-06 22:08:50|10380.9|10368.9|10379.4|10367.4|10380.9|10368.9|10379.1|10367.1|0
1722982140000|2024-08-06 22:09:00|10379.6|10367.6|10378.7|10366.7|10379.6|10367.6|10378.3|10366.3|0
1722982150000|2024-08-06 22:09:10|10378.5|10366.5|10377.9|10365.9|10378.5|10366.5|10375.5|10363.5|0
1722982160000|2024-08-06 22:09:20|10378.3|10366.3|10378.7|10366.7|10378.9|10366.9|10378.3|10366.3|0
1722982170000|2024-08-06 22:09:30|10378.9|10366.9|10377.5|10365.5|10378.9|10366.9|10377.3|10365.3|0
1722982180000|2024-08-06 22:09:40|10377.3|10365.3|10387.5|10375.5|10387.7|10375.7|10377.3|10365.3|0
1722982190000|2024-08-06 22:09:50|10386.7|10374.7|10378.1|10366.1|10388.3|10376.3|10375.5|10363.5|0
1722982200000|2024-08-06 22:10:00|10377.9|10365.9|10376.3|10364.3|10378.3|10366.3|10375.1|10363.1|0
1722982210000|2024-08-06 22:10:10|10376.1|10364.1|10375.7|10363.7|10376.5|10364.5|10375.1|10363.1|0
1722982220000|2024-08-06 22:10:20|10376.3|10364.3|10376.9|10364.9|10376.9|10364.9|10376.1|10364.1|0
1722982230000|2024-08-06 22:10:30|10377.1|10365.1|10376.9|10364.9|10377.5|10365.5|10376.1|10364.1|0
1722982240000|2024-08-06 22:10:40|10376.5|10364.5|10374.9|10362.9|10376.9|10364.9|10374.7|10362.7|0
1722982250000|2024-08-06 22:10:50|10374.7|10362.7|10374.3|10362.3|10375.7|10363.7|10374.3|10362.3|0
1722982260000|2024-08-06 22:11:00|10374.1|10362.1|10374.3|10362.3|10374.7|10362.7|10374.1|10362.1|0
1722982270000|2024-08-06 22:11:10|10374.9|10362.9|10374.7|10362.7|10374.9|10362.9|10374.7|10362.7|0
1722982280000|2024-08-06 22:11:20|10375.7|10363.7|10374.5|10362.5|10375.7|10363.7|10373.8|10361.8|0
1722982290000|2024-08-06 22:11:30|10374.7|10362.7|10374.7|10362.7|10374.7|10362.7|10374.3|10362.3|0
1722982300000|2024-08-06 22:11:40|10374.3|10362.3|10373.8|10361.8|10374.3|10362.3|10372.4|10360.4|0
1722982310000|2024-08-06 22:11:50|10373.9|10361.9|10374.9|10362.9|10374.9|10362.9|10373.9|10361.9|0
1722982320000|2024-08-06 22:12:00|10374.7|10362.7|10374.5|10362.5|10375.1|10363.1|10374.3|10362.3|0
1722982330000|2024-08-06 22:12:10|10374.7|10362.7|10374.3|10362.3|10374.7|10362.7|10374.3|10362.3|0
1722982340000|2024-08-06 22:12:20|10374.5|10362.5|10374.1|10362.1|10374.9|10362.9|10373.6|10361.6|0
1722982350000|2024-08-06 22:12:30|10374.3|10362.3|10373.4|10361.4|10374.3|10362.3|10373.4|10361.4|0
1722982360000|2024-08-06 22:12:40|10373.2|10361.2|10373.2|10361.2|10374.1|10362.1|10373|10361|0
1722982370000|2024-08-06 22:12:50|10373|10361|10373|10361|10373.4|10361.4|10372.4|10360.4|0
1722982380000|2024-08-06 22:13:00|10373.4|10361.4|10373.2|10361.2|10373.6|10361.6|10373.2|10361.2|0
1722982390000|2024-08-06 22:13:10|10372.4|10360.4|10372.4|10360.4|10372.6|10360.6|10371.8|10359.8|0
1722982400000|2024-08-06 22:13:20|10372.6|10360.6|10372|10360|10372.6|10360.6|10372|10360|0
1722982410000|2024-08-06 22:13:30|10371.8|10359.8|10371.6|10359.6|10372|10360|10371.4|10359.4|0
1722982420000|2024-08-06 22:13:40|10372.2|10360.2|10372.6|10360.6|10372.6|10360.6|10372.2|10360.2|0
1722982430000|2024-08-06 22:13:50|10373|10361|10373.4|10361.4|10373.8|10361.8|10372.4|10360.4|0
1722982440000|2024-08-06 22:14:00|10373.2|10361.2|10372.6|10360.6|10373.2|10361.2|10372.6|10360.6|0
1722982450000|2024-08-06 22:14:10|10373|10361|10374.1|10362.1|10375.5|10363.5|10373|10361|0
1722982460000|2024-08-06 22:14:20|10375.1|10363.1|10374.7|10362.7|10375.1|10363.1|10374.5|10362.5|0
1722982470000|2024-08-06 22:14:30|10375.1|10363.1|10374.9|10362.9|10375.9|10363.9|10374.3|10362.3|0
1722982480000|2024-08-06 22:14:40|10374.7|10362.7|10375.7|10363.7|10375.9|10363.9|10374.7|10362.7|0
1722982490000|2024-08-06 22:14:50|10376.3|10364.3|10376.7|10364.7|10376.9|10364.9|10376.1|10364.1|0
1722982500000|2024-08-06 22:15:00|10376.9|10364.9|10376.7|10364.7|10376.9|10364.9|10376.3|10364.3|0
1722982510000|2024-08-06 22:15:10|10376.5|10364.5|10376.9|10364.9|10377.1|10365.1|10376.5|10364.5|0
1722982520000|2024-08-06 22:15:20|10377.1|10365.1|10376.9|10364.9|10377.1|10365.1|10376.3|10364.3|0
1722982530000|2024-08-06 22:15:30|10377.1|10365.1|10377.5|10365.5|10378.7|10366.7|10377.1|10365.1|0
1722982540000|2024-08-06 22:15:40|10377.3|10365.3|10375.1|10363.1|10377.5|10365.5|10375.1|10363.1|0
1722982550000|2024-08-06 22:15:50|10375.5|10363.5|10376.3|10364.3|10376.5|10364.5|10375.1|10363.1|0
1722982560000|2024-08-06 22:16:00|10376.1|10364.1|10376.3|10364.3|10376.7|10364.7|10376.1|10364.1|0
1722982570000|2024-08-06 22:16:10|10376.1|10364.1|10375.9|10363.9|10376.1|10364.1|10375.7|10363.7|0
1722982580000|2024-08-06 22:16:20|10376.3|10364.3|10375.9|10363.9|10376.5|10364.5|10375.5|10363.5|0
1722982590000|2024-08-06 22:16:30|10375.7|10363.7|10375.9|10363.9|10376.1|10364.1|10375.7|10363.7|0
1722982600000|2024-08-06 22:16:40|10375.5|10363.5|10376.1|10364.1|10376.1|10364.1|10375.5|10363.5|0
1722982610000|2024-08-06 22:16:50|10375.9|10363.9|10376.1|10364.1|10376.1|10364.1|10375.9|10363.9|0
1722982620000|2024-08-06 22:17:00|10376.7|10364.7|10376.1|10364.1|10377.3|10365.3|10376.1|10364.1|0
1722982630000|2024-08-06 22:17:10|10375.9|10363.9|10375.9|10363.9|10375.9|10363.9|10375.5|10363.5|0
1722982640000|2024-08-06 22:17:20|10376.5|10364.5|10375.9|10363.9|10376.5|10364.5|10375.9|10363.9|0
1722982650000|2024-08-06 22:17:30|10376.1|10364.1|10376.9|10364.9|10376.9|10364.9|10376.1|10364.1|0
1722982660000|2024-08-06 22:17:40|10376.7|10364.7|10376.9|10364.9|10377.1|10365.1|10376.3|10364.3|0
1722982670000|2024-08-06 22:17:50|10376.7|10364.7|10377.1|10365.1|10377.1|10365.1|10376.7|10364.7|0
1722982680000|2024-08-06 22:18:00|10376.9|10364.9|10376.7|10364.7|10377.1|10365.1|10376.5|10364.5|0
1722982690000|2024-08-06 22:18:10|10376.9|10364.9|10376.7|10364.7|10376.9|10364.9|10375.9|10363.9|0
1722982700000|2024-08-06 22:18:20|10376.3|10364.3|10376.3|10364.3|10376.3|10364.3|10375.9|10363.9|0
1722982710000|2024-08-06 22:18:30|10376.1|10364.1|10375.9|10363.9|10376.9|10364.9|10375.9|10363.9|0
1722982720000|2024-08-06 22:18:40|10375.5|10363.5|10371.6|10359.6|10375.5|10363.5|10371.6|10359.6|0
1722982730000|2024-08-06 22:18:50|10371.8|10359.8|10371.8|10359.8|10371.8|10359.8|10370.2|10358.2|0
1722982740000|2024-08-06 22:19:00|10371.6|10359.6|10380|10368|10380|10368|10371.2|10359.2|0
1722982750000|2024-08-06 22:19:10|10379.8|10367.8|10381.6|10369.6|10386.9|10374.9|10379.8|10367.8|0
1722982760000|2024-08-06 22:19:20|10381.8|10369.8|10382.4|10370.4|10384|10372|10381.6|10369.6|0
1722982770000|2024-08-06 22:19:30|10383.4|10371.4|10385.3|10373.3|10387.1|10375.1|10383.2|10371.2|0
1722982780000|2024-08-06 22:19:40|10385.7|10373.7|10385.7|10373.7|10386.3|10374.3|10385.1|10373.1|0
1722982790000|2024-08-06 22:19:50|10386.1|10374.1|10383.4|10371.4|10386.9|10374.9|10383.2|10371.2|0
1722982800000|2024-08-06 22:20:00|10383.6|10371.6|10385.5|10373.5|10385.9|10373.9|10383.6|10371.6|0
1722982810000|2024-08-06 22:20:10|10385.7|10373.7|10387.9|10375.9|10387.9|10375.9|10385.5|10373.5|0
1722982820000|2024-08-06 22:20:20|10387.5|10375.5|10388.7|10376.7|10388.9|10376.9|10387.1|10375.1|0
1722982830000|2024-08-06 22:20:30|10388.9|10376.9|10387.9|10375.9|10388.9|10376.9|10386.9|10374.9|0
1722982840000|2024-08-06 22:20:40|10387.7|10375.7|10387.7|10375.7|10387.9|10375.9|10387.5|10375.5|0
1722982850000|2024-08-06 22:20:50|10387.9|10375.9|10390.6|10378.6|10390.6|10378.6|10387.9|10375.9|0
1722982860000|2024-08-06 22:21:00|10390.8|10378.8|10389.5|10377.5|10391.2|10379.2|10388.3|10376.3|0
1722982870000|2024-08-06 22:21:10|10389.6|10377.6|10389.9|10377.9|10392.6|10380.6|10389.6|10377.6|0
1722982880000|2024-08-06 22:21:20|10390.1|10378.1|10391.2|10379.2|10391.8|10379.8|10389.3|10377.3|0
1722982890000|2024-08-06 22:21:30|10390.8|10378.8|10389.9|10377.9|10391|10379|10389.5|10377.5|0
1722982900000|2024-08-06 22:21:40|10390.1|10378.1|10390|10378|10390.8|10378.8|10389.3|10377.3|0
1722982910000|2024-08-06 22:21:50|10390.6|10378.6|10391.8|10379.8|10391.8|10379.8|10390.3|10378.3|0
1722982920000|2024-08-06 22:22:00|10391.6|10379.6|10389.5|10377.5|10391.8|10379.8|10388.9|10376.9|0
1722982930000|2024-08-06 22:22:10|10389.3|10377.3|10388.7|10376.7|10389.3|10377.3|10388.7|10376.7|0
1722982940000|2024-08-06 22:22:20|10388.9|10376.9|10390.7|10378.7|10390.8|10378.8|10388.9|10376.9|0
1722982950000|2024-08-06 22:22:30|10390.1|10378.1|10389.5|10377.5|10390.1|10378.1|10389.5|10377.5|0
1722982960000|2024-08-06 22:22:40|10389.6|10377.6|10389.5|10377.5|10390.3|10378.3|10389.1|10377.1|0
1722982970000|2024-08-06 22:22:50|10389.3|10377.3|10388.7|10376.7|10389.5|10377.5|10388.7|10376.7|0
1722982980000|2024-08-06 22:23:00|10388.5|10376.5|10386.9|10374.9|10388.5|10376.5|10386.5|10374.5|0
1722982990000|2024-08-06 22:23:10|10386.1|10374.1|10384.6|10372.6|10386.1|10374.1|10383.8|10371.8|0
1722983000000|2024-08-06 22:23:20|10384.7|10372.7|10383.8|10371.8|10385.1|10373.1|10383.8|10371.8|0
1722983010000|2024-08-06 22:23:30|10384|10372|10384.2|10372.2|10384.4|10372.4|10384|10372|0
1722983030000|2024-08-06 22:23:50|10384|10372|10382.4|10370.4|10384|10372|10382.4|10370.4|0
1722983040000|2024-08-06 22:24:00|10382.2|10370.2|10382.4|10370.4|10382.8|10370.8|10382|10370|0
1722983050000|2024-08-06 22:24:10|10382.2|10370.2|10379.8|10367.8|10382.2|10370.2|10379.8|10367.8|0
1722983060000|2024-08-06 22:24:20|10380|10368|10379.8|10367.8|10380.4|10368.4|10379.4|10367.4|0
1722983070000|2024-08-06 22:24:30|10380.4|10368.4|10379.8|10367.8|10380.4|10368.4|10379.4|10367.4|0
1722983080000|2024-08-06 22:24:40|10380|10368|10379.8|10367.8|10380.8|10368.8|10379.1|10367.1|0
1722983090000|2024-08-06 22:24:50|10379.6|10367.6|10378.9|10366.9|10379.6|10367.6|10378.9|10366.9|0
1722983100000|2024-08-06 22:25:00|10379|10367|10377.5|10365.5|10379.1|10367.1|10377.5|10365.5|0
1722983110000|2024-08-06 22:25:10|10378.1|10366.1|10374.1|10362.1|10378.1|10366.1|10374.1|10362.1|0
1722983120000|2024-08-06 22:25:20|10374.5|10362.5|10374.5|10362.5|10375.1|10363.1|10374.5|10362.5|0
1722983130000|2024-08-06 22:25:30|10374.3|10362.3|10373.2|10361.2|10374.3|10362.3|10372.6|10360.6|0
1722983140000|2024-08-06 22:25:40|10373.4|10361.4|10373.6|10361.6|10374.1|10362.1|10373.2|10361.2|0
1722983150000|2024-08-06 22:25:50|10373.7|10361.7|10375.5|10363.5|10375.5|10363.5|10372.6|10360.6|0
1722983160000|2024-08-06 22:26:00|10375.4|10363.4|10375.9|10363.9|10376.9|10364.9|10374.5|10362.5|0
1722983170000|2024-08-06 22:26:10|10376.3|10364.3|10377.1|10365.1|10377.1|10365.1|10375.9|10363.9|0
1722983180000|2024-08-06 22:26:20|10376.9|10364.9|10376.9|10364.9|10376.9|10364.9|10376.3|10364.3|0
1722983190000|2024-08-06 22:26:30|10377.3|10365.3|10376.3|10364.3|10377.3|10365.3|10375.9|10363.9|0
1722983200000|2024-08-06 22:26:40|10376.5|10364.5|10379|10367|10379|10367|10376.5|10364.5|0
1722983210000|2024-08-06 22:26:50|10379.4|10367.4|10379.8|10367.8|10380.6|10368.6|10379.1|10367.1|0
1722983220000|2024-08-06 22:27:00|10379.6|10367.6|10379.4|10367.4|10379.6|10367.6|10379.4|10367.4|0
1722983230000|2024-08-06 22:27:10|10379.6|10367.6|10379.5|10367.5|10380.4|10368.4|10379.1|10367.1|0
1722983240000|2024-08-06 22:27:20|10379.4|10367.4|10378.5|10366.5|10379.4|10367.4|10378.3|10366.3|0
1722983250000|2024-08-06 22:27:30|10378.7|10366.7|10377.1|10365.1|10379.8|10367.8|10377.1|10365.1|0
1722983260000|2024-08-06 22:27:40|10377.5|10365.5|10377.5|10365.5|10377.5|10365.5|10377.5|10365.5|0
1722983270000|2024-08-06 22:27:50|10378.3|10366.3|10378.1|10366.1|10378.3|10366.3|10378.1|10366.1|0
1722983280000|2024-08-06 22:28:00|10378.3|10366.3|10379.4|10367.4|10379.4|10367.4|10378.3|10366.3|0
1722983290000|2024-08-06 22:28:10|10379.3|10367.3|10379.1|10367.1|10380|10368|10379.1|10367.1|0
1722983300000|2024-08-06 22:28:20|10379.2|10367.2|10380.4|10368.4|10380.4|10368.4|10379.2|10367.2|0
1722983310000|2024-08-06 22:28:30|10380.6|10368.6|10379.4|10367.4|10380.6|10368.6|10379.4|10367.4|0
1722983320000|2024-08-06 22:28:40|10379.6|10367.6|10379.4|10367.4|10380|10368|10379.4|10367.4|0
1722983330000|2024-08-06 22:28:50|10379.6|10367.6|10379.4|10367.4|10379.6|10367.6|10379.4|10367.4|0
1722983340000|2024-08-06 22:29:00|10379.3|10367.3|10378.1|10366.1|10379.3|10367.3|10378.1|10366.1|0
1722983350000|2024-08-06 22:29:10|10378.3|10366.3|10377.5|10365.5|10378.9|10366.9|10377.5|10365.5|0
1722983360000|2024-08-06 22:29:20|10377.9|10365.9|10377.5|10365.5|10378.1|10366.1|10377.1|10365.1|0
1722983370000|2024-08-06 22:29:30|10377.3|10365.3|10378.1|10366.1|10378.1|10366.1|10377.3|10365.3|0
1722983380000|2024-08-06 22:29:40|10377.5|10365.5|10378.1|10366.1|10378.1|10366.1|10377.1|10365.1|0
1722983390000|2024-08-06 22:29:50|10377.5|10365.5|10378.3|10366.3|10378.3|10366.3|10377.1|10365.1|0
1722983400000|2024-08-06 22:30:00|10378.1|10366.1|10377.5|10365.5|10378.5|10366.5|10377.5|10365.5|0
1722983410000|2024-08-06 22:30:10|10377.3|10365.3|10377.1|10365.1|10377.5|10365.5|10377.1|10365.1|0
1722983420000|2024-08-06 22:30:20|10377.3|10365.3|10376.5|10364.5|10377.3|10365.3|10376.5|10364.5|0
1722983430000|2024-08-06 22:30:30|10376.3|10364.3|10376.1|10364.1|10376.3|10364.3|10375.5|10363.5|0
1722983440000|2024-08-06 22:30:40|10375.5|10363.5|10375.7|10363.7|10376.3|10364.3|10375.5|10363.5|0
1722983450000|2024-08-06 22:30:50|10375.9|10363.9|10377.2|10365.2|10377.2|10365.2|10375.9|10363.9|0
1722983460000|2024-08-06 22:31:00|10377.1|10365.1|10377.8|10365.8|10377.8|10365.8|10376.3|10364.3|0
1722983470000|2024-08-06 22:31:10|10378|10366|10377.6|10365.6|10378|10366|10377.6|10365.6|0
1722983480000|2024-08-06 22:31:20|10377.8|10365.8|10378|10366|10378.4|10366.4|10377.8|10365.8|0
1722983490000|2024-08-06 22:31:30|10378.2|10366.2|10379.4|10367.4|10379.6|10367.6|10378.2|10366.2|0
1722983500000|2024-08-06 22:31:40|10378.4|10366.4|10379.6|10367.6|10379.6|10367.6|10378.2|10366.2|0
1722983510000|2024-08-06 22:31:50|10379|10367|10379.4|10367.4|10379.4|10367.4|10378.8|10366.8|0
1722983520000|2024-08-06 22:32:00|10379.2|10367.2|10379.4|10367.4|10379.4|10367.4|10379|10367|0
1722983530000|2024-08-06 22:32:10|10379|10367|10377.2|10365.2|10379.4|10367.4|10377.2|10365.2|0
1722983540000|2024-08-06 22:32:20|10377.1|10365.1|10377.2|10365.2|10377.2|10365.2|10377|10365|0
1722983550000|2024-08-06 22:32:30|10377.4|10365.4|10377.2|10365.2|10377.6|10365.6|10377.2|10365.2|0
1722983560000|2024-08-06 22:32:40|10377.1|10365.1|10378|10366|10378|10366|10376.7|10364.7|0
1722983570000|2024-08-06 22:32:50|10378.4|10366.4|10379.2|10367.2|10379.2|10367.2|10378.4|10366.4|0
1722983580000|2024-08-06 22:33:00|10379.4|10367.4|10379.4|10367.4|10379.8|10367.8|10379.4|10367.4|0
1722983590000|2024-08-06 22:33:10|10379.2|10367.2|10379|10367|10379.4|10367.4|10378.8|10366.8|0
1722983600000|2024-08-06 22:33:20|10378.8|10366.8|10378.8|10366.8|10379|10367|10378.8|10366.8|0
1722983610000|2024-08-06 22:33:30|10379.6|10367.6|10380.4|10368.4|10380.4|10368.4|10379.6|10367.6|0
1722983620000|2024-08-06 22:33:40|10380.2|10368.2|10380.4|10368.4|10381.6|10369.6|10380.2|10368.2|0
1722983630000|2024-08-06 22:33:50|10380.6|10368.6|10381.6|10369.6|10381.8|10369.8|10380.6|10368.6|0
1722983640000|2024-08-06 22:34:00|10381.4|10369.4|10381.2|10369.2|10381.4|10369.4|10380.4|10368.4|0
1722983650000|2024-08-06 22:34:10|10380.8|10368.8|10380.8|10368.8|10380.8|10368.8|10380.6|10368.6|0
1722983660000|2024-08-06 22:34:20|10380.6|10368.6|10379.4|10367.4|10380.6|10368.6|10378.4|10366.4|0
1722983670000|2024-08-06 22:34:30|10379.6|10367.6|10379.4|10367.4|10379.8|10367.8|10379.4|10367.4|0
1722983690000|2024-08-06 22:34:50|10379.6|10367.6|10379|10367|10379.6|10367.6|10379|10367|0
1722983700000|2024-08-06 22:35:00|10379.2|10367.2|10379.8|10367.8|10379.8|10367.8|10379.2|10367.2|0
1722983720000|2024-08-06 22:35:20|10379.6|10367.6|10378.4|10366.4|10379.6|10367.6|10378.2|10366.2|0
1722983730000|2024-08-06 22:35:30|10380|10368|10379.8|10367.8|10380|10368|10379.6|10367.6|0
1722983740000|2024-08-06 22:35:40|10380|10368|10379|10367|10380|10368|10378.8|10366.8|0
1722983750000|2024-08-06 22:35:50|10378.8|10366.8|10375.9|10363.9|10378.8|10366.8|10375.9|10363.9|0
1722983760000|2024-08-06 22:36:00|10375.5|10363.5|10375.7|10363.7|10375.7|10363.7|10375.3|10363.3|0
1722983770000|2024-08-06 22:36:10|10375.5|10363.5|10374.9|10362.9|10375.5|10363.5|10374.9|10362.9|0
1722983780000|2024-08-06 22:36:20|10374.7|10362.7|10374.9|10362.9|10374.9|10362.9|10374.7|10362.7|0
1722983790000|2024-08-06 22:36:30|10374.7|10362.7|10372.5|10360.5|10374.7|10362.7|10372.5|10360.5|0
1722983800000|2024-08-06 22:36:40|10372.4|10360.4|10371.3|10359.3|10372.4|10360.4|10371|10359|0
1722983810000|2024-08-06 22:36:50|10371.7|10359.7|10371.9|10359.9|10372.7|10360.7|10371.3|10359.3|0
1722983820000|2024-08-06 22:37:00|10372.1|10360.1|10372.7|10360.7|10373.1|10361.1|10371.7|10359.7|0
1722983830000|2024-08-06 22:37:10|10372.9|10360.9|10373.3|10361.3|10374.3|10362.3|10372.9|10360.9|0
1722983840000|2024-08-06 22:37:20|10373.1|10361.1|10373.5|10361.5|10373.5|10361.5|10372.9|10360.9|0
1722983850000|2024-08-06 22:37:30|10373.3|10361.3|10373.5|10361.5|10374.5|10362.5|10373.1|10361.1|0
1722983860000|2024-08-06 22:37:40|10373.3|10361.3|10374.1|10362.1|10374.3|10362.3|10373.3|10361.3|0
1722983870000|2024-08-06 22:37:50|10373.9|10361.9|10373.1|10361.1|10373.9|10361.9|10373.1|10361.1|0
1722983880000|2024-08-06 22:38:00|10372.9|10360.9|10374.1|10362.1|10374.3|10362.3|10372.9|10360.9|0
1722983890000|2024-08-06 22:38:10|10373.9|10361.9|10373.5|10361.5|10373.9|10361.9|10372.9|10360.9|0
1722983900000|2024-08-06 22:38:20|10373.9|10361.9|10373.1|10361.1|10373.9|10361.9|10373.1|10361.1|0
1722983910000|2024-08-06 22:38:30|10373.3|10361.3|10374.1|10362.1|10374.1|10362.1|10373.3|10361.3|0
1722983920000|2024-08-06 22:38:40|10374.3|10362.3|10374.5|10362.5|10374.7|10362.7|10374.3|10362.3|0
1722983930000|2024-08-06 22:38:50|10373.9|10361.9|10373.9|10361.9|10373.9|10361.9|10373.9|10361.9|0
1722983940000|2024-08-06 22:39:00|10373.5|10361.5|10374.5|10362.5|10374.7|10362.7|10373.1|10361.1|0
1722983950000|2024-08-06 22:39:10|10374.3|10362.3|10374.5|10362.5|10374.5|10362.5|10374.3|10362.3|0
1722983960000|2024-08-06 22:39:20|10374.9|10362.9|10374.7|10362.7|10374.9|10362.9|10374.3|10362.3|0
1722983970000|2024-08-06 22:39:30|10374.5|10362.5|10374.5|10362.5|10374.5|10362.5|10374.3|10362.3|0
1722983980000|2024-08-06 22:39:40|10374.3|10362.3|10373.5|10361.5|10374.5|10362.5|10373.3|10361.3|0
1722983990000|2024-08-06 22:39:50|10373.3|10361.3|10374.1|10362.1|10374.1|10362.1|10372.5|10360.5|0
1722984000000|2024-08-06 22:40:00|10374.3|10362.3|10374.1|10362.1|10374.7|10362.7|10373.9|10361.9|0
1722984010000|2024-08-06 22:40:10|10374.3|10362.3|10374.7|10362.7|10374.7|10362.7|10374.1|10362.1|0
1722984020000|2024-08-06 22:40:20|10375.1|10363.1|10376.3|10364.3|10376.3|10364.3|10375.1|10363.1|0
1722984030000|2024-08-06 22:40:30|10376.5|10364.5|10374.9|10362.9|10376.5|10364.5|10374.9|10362.9|0
1722984040000|2024-08-06 22:40:40|10374.7|10362.7|10374.5|10362.5|10374.9|10362.9|10374.5|10362.5|0
1722984050000|2024-08-06 22:40:50|10374.3|10362.3|10373.9|10361.9|10374.3|10362.3|10373.9|10361.9|0
1722984060000|2024-08-06 22:41:00|10374.1|10362.1|10372.3|10360.3|10374.1|10362.1|10372.3|10360.3|0
1722984080000|2024-08-06 22:41:20|10372.1|10360.1|10372.9|10360.9|10373.1|10361.1|10372.1|10360.1|0
1722984090000|2024-08-06 22:41:30|10372.7|10360.7|10372.7|10360.7|10372.9|10360.9|10372.7|10360.7|0
1722984100000|2024-08-06 22:41:40|10372.9|10360.9|10373.1|10361.1|10373.1|10361.1|10372.5|10360.5|0
1722984110000|2024-08-06 22:41:50|10372.7|10360.7|10372.9|10360.9|10372.9|10360.9|10372.7|10360.7|0
1722984120000|2024-08-06 22:42:00|10372.7|10360.7|10372.7|10360.7|10372.9|10360.9|10372.5|10360.5|0
1722984130000|2024-08-06 22:42:10|10372.9|10360.9|10372.9|10360.9|10373.5|10361.5|10372.9|10360.9|0
1722984140000|2024-08-06 22:42:20|10372.8|10360.8|10372.1|10360.1|10372.8|10360.8|10372.1|10360.1|0
1722984150000|2024-08-06 22:42:30|10372.3|10360.3|10371.3|10359.3|10372.3|10360.3|10371|10359|0
1722984160000|2024-08-06 22:42:40|10371.7|10359.7|10371.9|10359.9|10372.1|10360.1|10371.7|10359.7|0
1722984170000|2024-08-06 22:42:50|10372.1|10360.1|10371.9|10359.9|10372.5|10360.5|10371.7|10359.7|0
1722984180000|2024-08-06 22:43:00|10371.8|10359.8|10371.7|10359.7|10372.1|10360.1|10371.7|10359.7|0
1722984190000|2024-08-06 22:43:10|10371.6|10359.6|10371|10359|10371.7|10359.7|10371|10359|0
1722984200000|2024-08-06 22:43:20|10371.1|10359.1|10371.3|10359.3|10371.9|10359.9|10371|10359|0
1722984210000|2024-08-06 22:43:30|10371.9|10359.9|10372.1|10360.1|10372.1|10360.1|10371.9|10359.9|0
1722984220000|2024-08-06 22:43:40|10371.9|10359.9|10371.9|10359.9|10371.9|10359.9|10371.9|10359.9|0
1722984230000|2024-08-06 22:43:50|10372.1|10360.1|10372.7|10360.7|10373.3|10361.3|10372.1|10360.1|0
1722984240000|2024-08-06 22:44:00|10372.9|10360.9|10373.1|10361.1|10373.1|10361.1|10372.9|10360.9|0
1722984250000|2024-08-06 22:44:10|10372.9|10360.9|10372.5|10360.5|10372.9|10360.9|10372.5|10360.5|0
1722984260000|2024-08-06 22:44:20|10372.9|10360.9|10372.3|10360.3|10372.9|10360.9|10372.1|10360.1|0
1722984270000|2024-08-06 22:44:30|10372.1|10360.1|10372.1|10360.1|10372.1|10360.1|10371.7|10359.7|0
1722984280000|2024-08-06 22:44:40|10372.7|10360.7|10373.3|10361.3|10373.3|10361.3|10372.7|10360.7|0
1722984290000|2024-08-06 22:44:50|10373.1|10361.1|10373.9|10361.9|10373.9|10361.9|10373.1|10361.1|0
1722984300000|2024-08-06 22:45:00|10374.1|10362.1|10373.1|10361.1|10374.1|10362.1|10372.9|10360.9|0
1722984310000|2024-08-06 22:45:10|10373.3|10361.3|10373.1|10361.1|10373.3|10361.3|10373.1|10361.1|0
1722984320000|2024-08-06 22:45:20|10372.5|10360.5|10372.5|10360.5|10372.5|10360.5|10372.5|10360.5|0
1722984330000|2024-08-06 22:45:30|10372.1|10360.1|10371.7|10359.7|10372.1|10360.1|10371.7|10359.7|0
1722984340000|2024-08-06 22:45:40|10371.6|10359.6|10370.6|10358.6|10371.6|10359.6|10370.2|10358.2|0
1722984360000|2024-08-06 22:46:00|10370.8|10358.8|10370.6|10358.6|10370.8|10358.8|10370.4|10358.4|0
1722984370000|2024-08-06 22:46:10|10370.8|10358.8|10371|10359|10371|10359|10370.8|10358.8|0
1722984380000|2024-08-06 22:46:20|10370.8|10358.8|10370.6|10358.6|10371|10359|10370.2|10358.2|0
1722984390000|2024-08-06 22:46:30|10370.4|10358.4|10370|10358|10370.6|10358.6|10369.8|10357.8|0
1722984400000|2024-08-06 22:46:40|10370.2|10358.2|10369.8|10357.8|10370.8|10358.8|10369.8|10357.8|0
1722984410000|2024-08-06 22:46:50|10369.6|10357.6|10369.8|10357.8|10369.8|10357.8|10369.6|10357.6|0
1722984420000|2024-08-06 22:47:00|10370|10358|10370.6|10358.6|10370.8|10358.8|10370|10358|0
1722984430000|2024-08-06 22:47:10|10370.4|10358.4|10370.4|10358.4|10370.8|10358.8|10370.4|10358.4|0
1722984440000|2024-08-06 22:47:20|10370.2|10358.2|10369.8|10357.8|10370.2|10358.2|10369.6|10357.6|0
1722984450000|2024-08-06 22:47:30|10369.6|10357.6|10369.4|10357.4|10369.8|10357.8|10369.4|10357.4|0
1722984460000|2024-08-06 22:47:40|10369.6|10357.6|10369.8|10357.8|10369.8|10357.8|10369.6|10357.6|0
1722984470000|2024-08-06 22:47:50|10369.6|10357.6|10368|10356|10369.6|10357.6|10367.8|10355.8|0
1722984480000|2024-08-06 22:48:00|10368.2|10356.2|10368.4|10356.4|10369|10357|10368|10356|0
1722984490000|2024-08-06 22:48:10|10368.2|10356.2|10367.6|10355.6|10368.2|10356.2|10367.6|10355.6|0
1722984500000|2024-08-06 22:48:20|10367.8|10355.8|10367.6|10355.6|10367.8|10355.8|10367.4|10355.4|0
1722984510000|2024-08-06 22:48:30|10367.8|10355.8|10366.8|10354.8|10368|10356|10366.8|10354.8|0
1722984520000|2024-08-06 22:48:40|10367|10355|10367|10355|10367|10355|10366.2|10354.2|0
1722984530000|2024-08-06 22:48:50|10367.2|10355.2|10367.8|10355.8|10367.8|10355.8|10367.2|10355.2|0
1722984540000|2024-08-06 22:49:00|10368.4|10356.4|10368.4|10356.4|10369|10357|10368.4|10356.4|0
1722984550000|2024-08-06 22:49:10|10368.6|10356.6|10368.6|10356.6|10369|10357|10368.6|10356.6|0
1722984560000|2024-08-06 22:49:20|10369|10357|10367.8|10355.8|10369|10357|10367.8|10355.8|0
1722984570000|2024-08-06 22:49:30|10368|10356|10368|10356|10368|10356|10367.6|10355.6|0
1722984580000|2024-08-06 22:49:40|10367.8|10355.8|10368.2|10356.2|10368.2|10356.2|10367.8|10355.8|0
1722984590000|2024-08-06 22:49:50|10368.4|10356.4|10368.2|10356.2|10368.4|10356.4|10368.2|10356.2|0
1722984600000|2024-08-06 22:50:00|10368.4|10356.4|10368.4|10356.4|10368.4|10356.4|10368.2|10356.2|0
1722984610000|2024-08-06 22:50:10|10368.2|10356.2|10367.8|10355.8|10368.4|10356.4|10367.8|10355.8|0
1722984620000|2024-08-06 22:50:20|10367.6|10355.6|10369|10357|10369|10357|10367.6|10355.6|0
1722984630000|2024-08-06 22:50:30|10369.2|10357.2|10369|10357|10369.4|10357.4|10369|10357|0
1722984640000|2024-08-06 22:50:40|10368.4|10356.4|10368.4|10356.4|10369|10357|10368.2|10356.2|0
1722984650000|2024-08-06 22:50:50|10368.2|10356.2|10368|10356|10368.4|10356.4|10368|10356|0
1722984660000|2024-08-06 22:51:00|10368.2|10356.2|10368.2|10356.2|10369.4|10357.4|10368|10356|0
1722984670000|2024-08-06 22:51:10|10368.4|10356.4|10368.4|10356.4|10368.4|10356.4|10368.2|10356.2|0
1722984680000|2024-08-06 22:51:20|10368.2|10356.2|10368.4|10356.4|10368.4|10356.4|10368.2|10356.2|0
1722984690000|2024-08-06 22:51:30|10368.6|10356.6|10368.6|10356.6|10369|10357|10368.6|10356.6|0
1722984700000|2024-08-06 22:51:40|10369|10357|10369.2|10357.2|10369.2|10357.2|10368.6|10356.6|0
1722984710000|2024-08-06 22:51:50|10369.4|10357.4|10370.4|10358.4|10370.4|10358.4|10369.4|10357.4|0
1722984720000|2024-08-06 22:52:00|10370.6|10358.6|10370.8|10358.8|10370.8|10358.8|10369.8|10357.8|0
1722984730000|2024-08-06 22:52:10|10370.6|10358.6|10372.1|10360.1|10372.3|10360.3|10370.6|10358.6|0
1722984740000|2024-08-06 22:52:20|10371.9|10359.9|10372.5|10360.5|10372.5|10360.5|10371.7|10359.7|0
1722984750000|2024-08-06 22:52:30|10372.7|10360.7|10372.1|10360.1|10372.7|10360.7|10372.1|10360.1|0
1722984760000|2024-08-06 22:52:40|10371.9|10359.9|10372.3|10360.3|10372.5|10360.5|10371.9|10359.9|0
1722984770000|2024-08-06 22:52:50|10372.1|10360.1|10372.3|10360.3|10372.3|10360.3|10372.1|10360.1|0
1722984780000|2024-08-06 22:53:00|10372.5|10360.5|10371.3|10359.3|10372.5|10360.5|10371.3|10359.3|0
1722984790000|2024-08-06 22:53:10|10371.2|10359.2|10370.6|10358.6|10371.2|10359.2|10370.6|10358.6|0
1722984800000|2024-08-06 22:53:20|10370.8|10358.8|10371.3|10359.3|10371.3|10359.3|10370.8|10358.8|0
1722984820000|2024-08-06 22:53:40|10371.7|10359.7|10371.9|10359.9|10372.1|10360.1|10371.7|10359.7|0
1722984830000|2024-08-06 22:53:50|10372.1|10360.1|10371.9|10359.9|10372.1|10360.1|10371.7|10359.7|0
1722984840000|2024-08-06 22:54:00|10372.1|10360.1|10372.1|10360.1|10372.1|10360.1|10372.1|10360.1|0
1722984860000|2024-08-06 22:54:20|10372|10360|10371.9|10359.9|10372.1|10360.1|10371.3|10359.3|0
1722984870000|2024-08-06 22:54:30|10372.1|10360.1|10372.9|10360.9|10373.1|10361.1|10371.7|10359.7|0
1722984880000|2024-08-06 22:54:40|10373.1|10361.1|10372.5|10360.5|10373.1|10361.1|10372.5|10360.5|0
1722984890000|2024-08-06 22:54:50|10372.3|10360.3|10372.1|10360.1|10372.3|10360.3|10372.1|10360.1|0
1722984900000|2024-08-06 22:55:00|10372.3|10360.3|10370.8|10358.8|10372.3|10360.3|10370.6|10358.6|0
1722984910000|2024-08-06 22:55:10|10370.6|10358.6|10370|10358|10370.6|10358.6|10369.8|10357.8|0
1722984920000|2024-08-06 22:55:20|10370.2|10358.2|10371.7|10359.7|10371.9|10359.9|10370.2|10358.2|0
1722984930000|2024-08-06 22:55:30|10371.9|10359.9|10372.1|10360.1|10372.1|10360.1|10371.7|10359.7|0
1722984940000|2024-08-06 22:55:40|10372.5|10360.5|10372.9|10360.9|10373.5|10361.5|10372.3|10360.3|0
1722984950000|2024-08-06 22:55:50|10373.9|10361.9|10373.5|10361.5|10373.9|10361.9|10373.5|10361.5|0
1722984960000|2024-08-06 22:56:00|10373.9|10361.9|10373.9|10361.9|10373.9|10361.9|10373.3|10361.3|0
1722984970000|2024-08-06 22:56:10|10373.5|10361.5|10373.5|10361.5|10373.9|10361.9|10373.3|10361.3|0
1722984980000|2024-08-06 22:56:20|10373.9|10361.9|10373.1|10361.1|10373.9|10361.9|10373.1|10361.1|0
1722984990000|2024-08-06 22:56:30|10372.9|10360.9|10373.9|10361.9|10373.9|10361.9|10372.7|10360.7|0
1722985000000|2024-08-06 22:56:40|10373.5|10361.5|10373.9|10361.9|10373.9|10361.9|10373.5|10361.5|0
1722985010000|2024-08-06 22:56:50|10373.5|10361.5|10373.3|10361.3|10373.5|10361.5|10373.3|10361.3|0
1722985020000|2024-08-06 22:57:00|10373.5|10361.5|10374.3|10362.3|10374.3|10362.3|10373.5|10361.5|0
1722985030000|2024-08-06 22:57:10|10374.1|10362.1|10373.5|10361.5|10374.1|10362.1|10373.5|10361.5|0
1722985040000|2024-08-06 22:57:20|10373.3|10361.3|10371.5|10359.5|10373.5|10361.5|10371.3|10359.3|0
1722985050000|2024-08-06 22:57:30|10371.9|10359.9|10372.3|10360.3|10372.5|10360.5|10371.9|10359.9|0
1722985060000|2024-08-06 22:57:40|10372.5|10360.5|10372.7|10360.7|10372.7|10360.7|10372.3|10360.3|0
1722985070000|2024-08-06 22:57:50|10372.9|10360.9|10370.9|10358.9|10373.4|10361.4|10370.9|10358.9|0
1722985080000|2024-08-06 22:58:00|10371.1|10359.1|10371.1|10359.1|10371.1|10359.1|10370.9|10358.9|0
1722985090000|2024-08-06 22:58:10|10371.3|10359.3|10368.5|10356.5|10371.3|10359.3|10368.5|10356.5|0
1722985100000|2024-08-06 22:58:20|10368.1|10356.1|10367.1|10355.1|10368.1|10356.1|10367.1|10355.1|0
1722985110000|2024-08-06 22:58:30|10367.3|10355.3|10367.9|10355.9|10368.3|10356.3|10367.1|10355.1|0
1722985120000|2024-08-06 22:58:40|10368.1|10356.1|10368.5|10356.5|10368.5|10356.5|10367.9|10355.9|0
1722985130000|2024-08-06 22:58:50|10368.3|10356.3|10368.3|10356.3|10368.5|10356.5|10368.1|10356.1|0
1722985140000|2024-08-06 22:59:00|10368.1|10356.1|10368.1|10356.1|10368.1|10356.1|10368.1|10356.1|0
1722985150000|2024-08-06 22:59:10|10367.7|10355.7|10368.7|10356.7|10368.9|10356.9|10367.7|10355.7|0
1722985160000|2024-08-06 22:59:20|10368.9|10356.9|10369.9|10357.9|10369.9|10357.9|10368.9|10356.9|0
1722985170000|2024-08-06 22:59:30|10369.5|10357.5|10368.7|10356.7|10369.9|10357.9|10368.7|10356.7|0
1722985180000|2024-08-06 22:59:40|10368.5|10356.5|10368.9|10356.9|10368.9|10356.9|10368.5|10356.5|0
1722985190000|2024-08-06 22:59:50|10369.3|10357.3|10369.3|10357.3|10369.5|10357.5|10368.9|10356.9|0
1722985200000|2024-08-06 23:00:00|10369.4|10357.4|10372|10360|10372.6|10360.6|10369.3|10357.3|0
1722985210000|2024-08-06 23:00:10|10372.4|10360.4|10372.6|10360.6|10372.8|10360.8|10371.4|10359.4|0
1722985220000|2024-08-06 23:00:20|10372.4|10360.4|10372.4|10360.4|10372.6|10360.6|10372.4|10360.4|0
1722985230000|2024-08-06 23:00:30|10372.6|10360.6|10372.6|10360.6|10372.6|10360.6|10372|10360|0
1722985240000|2024-08-06 23:00:40|10373|10361|10373|10361|10373|10361|10373|10361|0
1722985250000|2024-08-06 23:00:50|10372.6|10360.6|10372.4|10360.4|10373|10361|10372.4|10360.4|0
1722985260000|2024-08-06 23:01:00|10372.6|10360.6|10371.4|10359.4|10372.6|10360.6|10371.2|10359.2|0
1722985270000|2024-08-06 23:01:10|10371.6|10359.6|10370.4|10358.4|10371.6|10359.6|10370.4|10358.4|0
1722985280000|2024-08-06 23:01:20|10370.8|10358.8|10369.3|10357.3|10370.8|10358.8|10369.3|10357.3|0
1722985290000|2024-08-06 23:01:30|10369.4|10357.4|10369.6|10357.6|10369.9|10357.9|10369.4|10357.4|0
1722985300000|2024-08-06 23:01:40|10369.9|10357.9|10369.3|10357.3|10369.9|10357.9|10368.9|10356.9|0
1722985310000|2024-08-06 23:01:50|10368.9|10356.9|10368.7|10356.7|10368.9|10356.9|10368.5|10356.5|0
1722985320000|2024-08-06 23:02:00|10368.9|10356.9|10367.3|10355.3|10369.1|10357.1|10367.3|10355.3|0
1722985330000|2024-08-06 23:02:10|10367.1|10355.1|10366.9|10354.9|10367.7|10355.7|10366.7|10354.7|0
1722985340000|2024-08-06 23:02:20|10367.1|10355.1|10366.7|10354.7|10367.3|10355.3|10366.7|10354.7|0
1722985350000|2024-08-06 23:02:30|10366.5|10354.5|10363.4|10351.4|10366.5|10354.5|10363.4|10351.4|0
1722985360000|2024-08-06 23:02:40|10363.6|10351.6|10362.4|10350.4|10363.8|10351.8|10362.4|10350.4|0
1722985370000|2024-08-06 23:02:50|10362.8|10350.8|10361.8|10349.8|10362.8|10350.8|10361.6|10349.6|0
1722985380000|2024-08-06 23:03:00|10361.6|10349.6|10362.8|10350.8|10363.2|10351.2|10361.6|10349.6|0
1722985390000|2024-08-06 23:03:10|10363|10351|10363.8|10351.8|10363.8|10351.8|10362.4|10350.4|0
1722985400000|2024-08-06 23:03:20|10363.4|10351.4|10363.4|10351.4|10363.6|10351.6|10363.2|10351.2|0
1722985410000|2024-08-06 23:03:30|10363.6|10351.6|10364|10352|10364.3|10352.3|10363.4|10351.4|0
1722985420000|2024-08-06 23:03:40|10363.8|10351.8|10363.2|10351.2|10363.8|10351.8|10363.2|10351.2|0
1722985430000|2024-08-06 23:03:50|10363.4|10351.4|10364.3|10352.3|10364.7|10352.7|10363.4|10351.4|0
1722985440000|2024-08-06 23:04:00|10364.2|10352.2|10363|10351|10364.2|10352.2|10363|10351|0
1722985450000|2024-08-06 23:04:10|10362.8|10350.8|10362.8|10350.8|10362.8|10350.8|10362.8|10350.8|0
1722985460000|2024-08-06 23:04:20|10363.2|10351.2|10364.3|10352.3|10364.3|10352.3|10363.2|10351.2|0
1722985470000|2024-08-06 23:04:30|10364.2|10352.2|10364.3|10352.3|10364.7|10352.7|10364|10352|0
1722985480000|2024-08-06 23:04:40|10364.2|10352.2|10364.3|10352.3|10364.3|10352.3|10364|10352|0
1722985490000|2024-08-06 23:04:50|10364.5|10352.5|10364.5|10352.5|10365.3|10353.3|10364|10352|0
1722985500000|2024-08-06 23:05:00|10364.4|10352.4|10364|10352|10364.4|10352.4|10364|10352|0
1722985510000|2024-08-06 23:05:10|10363.6|10351.6|10361.8|10349.8|10363.8|10351.8|10361.8|10349.8|0
1722985520000|2024-08-06 23:05:20|10361.6|10349.6|10362.2|10350.2|10362.2|10350.2|10361.6|10349.6|0
1722985530000|2024-08-06 23:05:30|10362|10350|10362.4|10350.4|10363.2|10351.2|10362|10350|0
1722985540000|2024-08-06 23:05:40|10362.8|10350.8|10363|10351|10363|10351|10362.8|10350.8|0
1722985550000|2024-08-06 23:05:50|10363.2|10351.2|10370.6|10358.6|10370.8|10358.8|10363|10351|0
1722985560000|2024-08-06 23:06:00|10370.4|10358.4|10370.8|10358.8|10371.2|10359.2|10369.5|10357.5|0
1722985570000|2024-08-06 23:06:10|10371|10359|10370.4|10358.4|10371.4|10359.4|10369.9|10357.9|0
1722985580000|2024-08-06 23:06:20|10370.3|10358.3|10369.9|10357.9|10370.3|10358.3|10368.9|10356.9|0
1722985590000|2024-08-06 23:06:30|10369.5|10357.5|10369.3|10357.3|10370.2|10358.2|10369.1|10357.1|0
1722985600000|2024-08-06 23:06:40|10369.4|10357.4|10370.4|10358.4|10370.4|10358.4|10369.3|10357.3|0
1722985610000|2024-08-06 23:06:50|10370.8|10358.8|10371.6|10359.6|10372|10360|10370.8|10358.8|0
1722985620000|2024-08-06 23:07:00|10371.8|10359.8|10372.4|10360.4|10372.6|10360.6|10371.6|10359.6|0
1722985630000|2024-08-06 23:07:10|10372.6|10360.6|10371.2|10359.2|10372.6|10360.6|10370.8|10358.8|0
1722985640000|2024-08-06 23:07:20|10372|10360|10371.6|10359.6|10372.4|10360.4|10371.6|10359.6|0
1722985650000|2024-08-06 23:07:30|10372.6|10360.6|10372.6|10360.6|10372.6|10360.6|10372|10360|0
1722985660000|2024-08-06 23:07:40|10372.8|10360.8|10374.4|10362.4|10374.4|10362.4|10372.8|10360.8|0
1722985670000|2024-08-06 23:07:50|10374.2|10362.2|10374.8|10362.8|10375.2|10363.2|10373.6|10361.6|0
1722985680000|2024-08-06 23:08:00|10374.9|10362.9|10376.5|10364.5|10376.5|10364.5|10374.9|10362.9|0
1722985690000|2024-08-06 23:08:10|10376.1|10364.1|10376.3|10364.3|10376.5|10364.5|10375.7|10363.7|0
1722985700000|2024-08-06 23:08:20|10376.1|10364.1|10375.9|10363.9|10376.3|10364.3|10375.7|10363.7|0
1722985710000|2024-08-06 23:08:30|10375.8|10363.8|10374.2|10362.2|10375.8|10363.8|10374.2|10362.2|0
1722985720000|2024-08-06 23:08:40|10374.4|10362.4|10373.6|10361.6|10374.8|10362.8|10373.4|10361.4|0
1722985730000|2024-08-06 23:08:50|10373.8|10361.8|10376.4|10364.4|10376.8|10364.8|10373.8|10361.8|0
1722985740000|2024-08-06 23:09:00|10376.2|10364.2|10376.8|10364.8|10376.8|10364.8|10376|10364|0
1722985750000|2024-08-06 23:09:10|10376.4|10364.4|10376.2|10364.2|10376.4|10364.4|10375.6|10363.6|0
1722985760000|2024-08-06 23:09:20|10376.8|10364.8|10377.2|10365.2|10377.2|10365.2|10376.2|10364.2|0
1722985770000|2024-08-06 23:09:30|10377.4|10365.4|10378|10366|10378|10366|10377.4|10365.4|0
1722985780000|2024-08-06 23:09:40|10377.4|10365.4|10378|10366|10378|10366|10377.2|10365.2|0
1722985790000|2024-08-06 23:09:50|10377.8|10365.8|10378.4|10366.4|10379.7|10367.7|10377.8|10365.8|0
1722985800000|2024-08-06 23:10:00|10378.5|10366.5|10376.8|10364.8|10378.6|10366.6|10376|10364|0
1722985810000|2024-08-06 23:10:10|10377.2|10365.2|10375.8|10363.8|10377.6|10365.6|10375.8|10363.8|0
1722985820000|2024-08-06 23:10:20|10375.6|10363.6|10375.8|10363.8|10376.2|10364.2|10375|10363|0
1722985830000|2024-08-06 23:10:30|10376|10364|10375.2|10363.2|10376|10364|10375.2|10363.2|0
1722985840000|2024-08-06 23:10:40|10375|10363|10374.4|10362.4|10375|10363|10374.4|10362.4|0
1722985850000|2024-08-06 23:10:50|10374.6|10362.6|10373.6|10361.6|10375|10363|10373.6|10361.6|0
1722985860000|2024-08-06 23:11:00|10373.8|10361.8|10373.6|10361.6|10375|10363|10373.1|10361.1|0
1722985870000|2024-08-06 23:11:10|10373.8|10361.8|10373.6|10361.6|10374.4|10362.4|10373.6|10361.6|0
1722985880000|2024-08-06 23:11:20|10373.5|10361.5|10373.6|10361.6|10373.6|10361.6|10373.1|10361.1|0
1722985890000|2024-08-06 23:11:30|10373.5|10361.5|10373.6|10361.6|10373.6|10361.6|10373.1|10361.1|0
1722985900000|2024-08-06 23:11:40|10373.8|10361.8|10374|10362|10374|10362|10373.6|10361.6|0
1722985910000|2024-08-06 23:11:50|10373.8|10361.8|10373.1|10361.1|10373.8|10361.8|10373.1|10361.1|0
1722985920000|2024-08-06 23:12:00|10373.2|10361.2|10372.5|10360.5|10373.4|10361.4|10372.5|10360.5|0
1722985930000|2024-08-06 23:12:10|10372.7|10360.7|10372.3|10360.3|10372.7|10360.7|10372.3|10360.3|0
1722985940000|2024-08-06 23:12:20|10372.1|10360.1|10371.1|10359.1|10372.1|10360.1|10370.7|10358.7|0
1722985950000|2024-08-06 23:12:30|10370.7|10358.7|10370.7|10358.7|10370.9|10358.9|10370.7|10358.7|0
1722985960000|2024-08-06 23:12:40|10370.5|10358.5|10371.1|10359.1|10371.5|10359.5|10370.5|10358.5|0
1722985970000|2024-08-06 23:12:50|10370.9|10358.9|10371.9|10359.9|10372.3|10360.3|10370.9|10358.9|0
1722985980000|2024-08-06 23:13:00|10372.1|10360.1|10371.9|10359.9|10372.3|10360.3|10371.9|10359.9|0
1722985990000|2024-08-06 23:13:10|10372.1|10360.1|10372.1|10360.1|10372.1|10360.1|10372.1|10360.1|0
1722986010000|2024-08-06 23:13:30|10371.9|10359.9|10372.1|10360.1|10372.3|10360.3|10371.9|10359.9|0
1722986020000|2024-08-06 23:13:40|10371.9|10359.9|10372.7|10360.7|10372.7|10360.7|10371.9|10359.9|0
1722986030000|2024-08-06 23:13:50|10372.5|10360.5|10372.7|10360.7|10373.1|10361.1|10372.5|10360.5|0
1722986040000|2024-08-06 23:14:00|10372.5|10360.5|10372.9|10360.9|10373.1|10361.1|10372.5|10360.5|0
1722986050000|2024-08-06 23:14:10|10373|10361|10371.3|10359.3|10373.1|10361.1|10370.9|10358.9|0
1722986060000|2024-08-06 23:14:20|10371.9|10359.9|10371.9|10359.9|10372.1|10360.1|10371.5|10359.5|0
1722986070000|2024-08-06 23:14:30|10372.1|10360.1|10371.3|10359.3|10372.1|10360.1|10371.3|10359.3|0
1722986080000|2024-08-06 23:14:40|10371.1|10359.1|10370.9|10358.9|10371.1|10359.1|10370.9|10358.9|0
1722986090000|2024-08-06 23:14:50|10371.1|10359.1|10372.3|10360.3|10372.3|10360.3|10371.1|10359.1|0
1722986100000|2024-08-06 23:15:00|10372.7|10360.7|10372.5|10360.5|10372.7|10360.7|10372.3|10360.3|0
1722986110000|2024-08-06 23:15:10|10372.7|10360.7|10372.5|10360.5|10372.7|10360.7|10372.3|10360.3|0
1722986120000|2024-08-06 23:15:20|10372.3|10360.3|10371.9|10359.9|10372.3|10360.3|10371.9|10359.9|0
1722986130000|2024-08-06 23:15:30|10372|10360|10372.3|10360.3|10372.7|10360.7|10372|10360|0
1722986140000|2024-08-06 23:15:40|10372.1|10360.1|10371.9|10359.9|10372.1|10360.1|10371.9|10359.9|0
1722986150000|2024-08-06 23:15:50|10371.5|10359.5|10368.7|10356.7|10371.5|10359.5|10368.7|10356.7|0
1722986160000|2024-08-06 23:16:00|10368.5|10356.5|10368.7|10356.7|10368.7|10356.7|10368.5|10356.5|0
1722986170000|2024-08-06 23:16:10|10368.5|10356.5|10368.3|10356.3|10369.3|10357.3|10368.1|10356.1|0
1722986180000|2024-08-06 23:16:20|10368.5|10356.5|10368.3|10356.3|10368.7|10356.7|10368.1|10356.1|0
1722986200000|2024-08-06 23:16:40|10368.7|10356.7|10368.9|10356.9|10368.9|10356.9|10368.7|10356.7|0
1722986210000|2024-08-06 23:16:50|10369.1|10357.1|10368.5|10356.5|10369.1|10357.1|10368.5|10356.5|0
1722986220000|2024-08-06 23:17:00|10368.3|10356.3|10368.3|10356.3|10368.7|10356.7|10368.3|10356.3|0
1722986230000|2024-08-06 23:17:10|10368.5|10356.5|10368.7|10356.7|10368.7|10356.7|10368.5|10356.5|0
1722986240000|2024-08-06 23:17:20|10369.1|10357.1|10369.1|10357.1|10369.1|10357.1|10368.7|10356.7|0
1722986260000|2024-08-06 23:17:40|10369|10357|10367|10355|10369|10357|10366.6|10354.6|0
1722986270000|2024-08-06 23:17:50|10366.6|10354.6|10366|10354|10367|10355|10366|10354|0
1722986280000|2024-08-06 23:18:00|10366.2|10354.2|10366.2|10354.2|10367|10355|10366.2|10354.2|0
1722986290000|2024-08-06 23:18:10|10366.4|10354.4|10366.4|10354.4|10366.4|10354.4|10366.4|10354.4|0
1722986300000|2024-08-06 23:18:20|10366.6|10354.6|10367|10355|10367|10355|10366.4|10354.4|0
1722986310000|2024-08-06 23:18:30|10366.6|10354.6|10363.8|10351.8|10367|10355|10363.8|10351.8|0
1722986320000|2024-08-06 23:18:40|10363.4|10351.4|10361.1|10349.1|10363.6|10351.6|10361.1|10349.1|0
1722986330000|2024-08-06 23:18:50|10361.3|10349.3|10360.1|10348.1|10361.3|10349.3|10358.5|10346.5|0
1722986340000|2024-08-06 23:19:00|10359.5|10347.5|10363|10351|10363|10351|10359.3|10347.3|0
1722986350000|2024-08-06 23:19:10|10362.8|10350.8|10363.4|10351.4|10363.8|10351.8|10362.8|10350.8|0
1722986360000|2024-08-06 23:19:20|10363|10351|10363.8|10351.8|10363.8|10351.8|10361.9|10349.9|0
1722986370000|2024-08-06 23:19:30|10363.6|10351.6|10364.2|10352.2|10364.2|10352.2|10363|10351|0
1722986380000|2024-08-06 23:19:40|10364.8|10352.8|10366.4|10354.4|10366.4|10354.4|10364.8|10352.8|0
1722986390000|2024-08-06 23:19:50|10366.2|10354.2|10365.6|10353.6|10366.4|10354.4|10365.6|10353.6|0
1722986400000|2024-08-06 23:20:00|10365.2|10353.2|10364.8|10352.8|10366.2|10354.2|10364.8|10352.8|0
1722986410000|2024-08-06 23:20:10|10364.2|10352.2|10364.4|10352.4|10364.8|10352.8|10363.4|10351.4|0
1722986420000|2024-08-06 23:20:20|10364.8|10352.8|10364.8|10352.8|10365.2|10353.2|10364.8|10352.8|0
1722986430000|2024-08-06 23:20:30|10365|10353|10366|10354|10366|10354|10365|10353|0
1722986440000|2024-08-06 23:20:40|10365.8|10353.8|10367.2|10355.2|10367.2|10355.2|10364.8|10352.8|0
1722986450000|2024-08-06 23:20:50|10367|10355|10365.8|10353.8|10367|10355|10365.8|10353.8|0
1722986460000|2024-08-06 23:21:00|10366|10354|10366.4|10354.4|10366.4|10354.4|10366|10354|0
1722986470000|2024-08-06 23:21:10|10366.2|10354.2|10365.6|10353.6|10366.4|10354.4|10365.4|10353.4|0
1722986480000|2024-08-06 23:21:20|10365.4|10353.4|10365.6|10353.6|10365.6|10353.6|10365.2|10353.2|0
1722986490000|2024-08-06 23:21:30|10365.4|10353.4|10365.6|10353.6|10366.2|10354.2|10365.4|10353.4|0
1722986500000|2024-08-06 23:21:40|10366|10354|10366.6|10354.6|10367.2|10355.2|10366|10354|0
1722986510000|2024-08-06 23:21:50|10367|10355|10367|10355|10367.2|10355.2|10366.6|10354.6|0
1722986520000|2024-08-06 23:22:00|10367.2|10355.2|10368.3|10356.3|10368.7|10356.7|10367|10355|0
1722986530000|2024-08-06 23:22:10|10368.2|10356.2|10368.5|10356.5|10368.5|10356.5|10367.8|10355.8|0
1722986540000|2024-08-06 23:22:20|10368.3|10356.3|10368.7|10356.7|10368.9|10356.9|10368.3|10356.3|0
1722986550000|2024-08-06 23:22:30|10368.6|10356.6|10366|10354|10368.6|10356.6|10365.2|10353.2|0
1722986560000|2024-08-06 23:22:40|10365.8|10353.8|10366|10354|10366|10354|10365.6|10353.6|0
1722986570000|2024-08-06 23:22:50|10365.8|10353.8|10365.2|10353.2|10366|10354|10364.4|10352.4|0
1722986580000|2024-08-06 23:23:00|10365.6|10353.6|10366.4|10354.4|10366.4|10354.4|10365.6|10353.6|0
1722986590000|2024-08-06 23:23:10|10366.2|10354.2|10366|10354|10366.4|10354.4|10366|10354|0
1722986600000|2024-08-06 23:23:20|10366.2|10354.2|10367|10355|10367|10355|10366|10354|0
1722986610000|2024-08-06 23:23:30|10367.2|10355.2|10367|10355|10367.2|10355.2|10367|10355|0
1722986620000|2024-08-06 23:23:40|10367.2|10355.2|10367|10355|10367.4|10355.4|10367|10355|0
1722986630000|2024-08-06 23:23:50|10367.2|10355.2|10366.2|10354.2|10367.4|10355.4|10365.8|10353.8|0
1722986640000|2024-08-06 23:24:00|10366|10354|10366.2|10354.2|10366.2|10354.2|10366|10354|0
1722986650000|2024-08-06 23:24:10|10366|10354|10366.2|10354.2|10366.2|10354.2|10364.8|10352.8|0
1722986660000|2024-08-06 23:24:20|10366.4|10354.4|10365.4|10353.4|10366.4|10354.4|10365.4|10353.4|0
1722986670000|2024-08-06 23:24:30|10365.2|10353.2|10366.2|10354.2|10366.2|10354.2|10364.8|10352.8|0
1722986680000|2024-08-06 23:24:40|10366|10354|10366.4|10354.4|10367|10355|10365.6|10353.6|0
1722986690000|2024-08-06 23:24:50|10366|10354|10366|10354|10366|10354|10365.2|10353.2|0
1722986700000|2024-08-06 23:25:00|10365.8|10353.8|10365.6|10353.6|10365.8|10353.8|10365.6|10353.6|0
1722986710000|2024-08-06 23:25:10|10365.8|10353.8|10365.6|10353.6|10365.8|10353.8|10365.2|10353.2|0
1722986720000|2024-08-06 23:25:20|10366|10354|10366|10354|10366|10354|10366|10354|0
1722986730000|2024-08-06 23:25:30|10366.2|10354.2|10366.4|10354.4|10366.4|10354.4|10366|10354|0
1722986740000|2024-08-06 23:25:40|10366.2|10354.2|10366.4|10354.4|10366.4|10354.4|10366.2|10354.2|0
1722986750000|2024-08-06 23:25:50|10366.2|10354.2|10366.2|10354.2|10366.2|10354.2|10366.2|10354.2|0
1722986760000|2024-08-06 23:26:00|10366.4|10354.4|10366.4|10354.4|10366.4|10354.4|10366.4|10354.4|0
1722986770000|2024-08-06 23:26:10|10366.2|10354.2|10366|10354|10366.2|10354.2|10366|10354|0
1722986780000|2024-08-06 23:26:20|10365.6|10353.6|10365.4|10353.4|10365.6|10353.6|10365.4|10353.4|0
1722986790000|2024-08-06 23:26:30|10365.6|10353.6|10365.4|10353.4|10365.6|10353.6|10365.4|10353.4|0
1722986800000|2024-08-06 23:26:40|10365.6|10353.6|10365.2|10353.2|10365.6|10353.6|10364.8|10352.8|0
1722986810000|2024-08-06 23:26:50|10365|10353|10364.8|10352.8|10365|10353|10364.8|10352.8|0
1722986820000|2024-08-06 23:27:00|10364.4|10352.4|10363.2|10351.2|10365.2|10353.2|10362.8|10350.8|0
1722986830000|2024-08-06 23:27:10|10363|10351|10362.6|10350.6|10363.4|10351.4|10362.6|10350.6|0
1722986840000|2024-08-06 23:27:20|10362.5|10350.5|10361.1|10349.1|10362.5|10350.5|10361.1|10349.1|0
1722986850000|2024-08-06 23:27:30|10361.3|10349.3|10361.3|10349.3|10361.5|10349.5|10361.1|10349.1|0
1722986860000|2024-08-06 23:27:40|10361.5|10349.5|10360.7|10348.7|10361.5|10349.5|10360.7|10348.7|0
1722986870000|2024-08-06 23:27:50|10360.9|10348.9|10360.5|10348.5|10361.1|10349.1|10360.3|10348.3|0
1722986880000|2024-08-06 23:28:00|10360.3|10348.3|10359.5|10347.5|10360.3|10348.3|10359.3|10347.3|0
1722986890000|2024-08-06 23:28:10|10359.9|10347.9|10359.3|10347.3|10359.9|10347.9|10358.5|10346.5|0
1722986900000|2024-08-06 23:28:20|10359.1|10347.1|10359.1|10347.1|10359.3|10347.3|10358.9|10346.9|0
1722986910000|2024-08-06 23:28:30|10358.9|10346.9|10358.5|10346.5|10358.9|10346.9|10358.3|10346.3|0
1722986920000|2024-08-06 23:28:40|10358.3|10346.3|10355.8|10343.8|10358.5|10346.5|10355.8|10343.8|0
1722986930000|2024-08-06 23:28:50|10355.4|10343.4|10356|10344|10356.2|10344.2|10355.4|10343.4|0
1722986940000|2024-08-06 23:29:00|10356.2|10344.2|10356.6|10344.6|10356.6|10344.6|10355.4|10343.4|0
1722986950000|2024-08-06 23:29:10|10356.4|10344.4|10357.7|10345.7|10358.1|10346.1|10356.2|10344.2|0
1722986960000|2024-08-06 23:29:20|10357.6|10345.6|10357.9|10345.9|10358.5|10346.5|10357.1|10345.1|0
1722986970000|2024-08-06 23:29:30|10358.5|10346.5|10359.9|10347.9|10359.9|10347.9|10358.5|10346.5|0
1722986980000|2024-08-06 23:29:40|10359.5|10347.5|10359.3|10347.3|10360.7|10348.7|10359.3|10347.3|0
1722986990000|2024-08-06 23:29:50|10358.9|10346.9|10360.3|10348.3|10360.7|10348.7|10358.9|10346.9|0
1722987000000|2024-08-06 23:30:00|10359.9|10347.9|10359.9|10347.9|10359.9|10347.9|10359.1|10347.1|0
1722987010000|2024-08-06 23:30:10|10359.5|10347.5|10358.9|10346.9|10359.5|10347.5|10358.5|10346.5|0
1722987020000|2024-08-06 23:30:20|10359.3|10347.3|10358.7|10346.7|10359.3|10347.3|10358.3|10346.3|0
1722987030000|2024-08-06 23:30:30|10358.9|10346.9|10358.3|10346.3|10358.9|10346.9|10358.3|10346.3|0
1722987040000|2024-08-06 23:30:40|10358.1|10346.1|10358.1|10346.1|10358.1|10346.1|10357.9|10345.9|0
1722987050000|2024-08-06 23:30:50|10357.7|10345.7|10357.1|10345.1|10357.7|10345.7|10357.1|10345.1|0
1722987060000|2024-08-06 23:31:00|10357|10345|10358.1|10346.1|10358.1|10346.1|10356.6|10344.6|0
1722987070000|2024-08-06 23:31:10|10357.9|10345.9|10358.9|10346.9|10358.9|10346.9|10357.7|10345.7|0
1722987080000|2024-08-06 23:31:20|10358.7|10346.7|10360.7|10348.7|10361.1|10349.1|10358.5|10346.5|0
1722987090000|2024-08-06 23:31:30|10360.9|10348.9|10360.1|10348.1|10361.1|10349.1|10359.9|10347.9|0
1722987100000|2024-08-06 23:31:40|10359.9|10347.9|10357.3|10345.3|10359.9|10347.9|10357.1|10345.1|0
1722987110000|2024-08-06 23:31:50|10357.7|10345.7|10357.7|10345.7|10358.1|10346.1|10357.3|10345.3|0
1722987120000|2024-08-06 23:32:00|10357.3|10345.3|10356.2|10344.2|10357.7|10345.7|10356.2|10344.2|0
1722987130000|2024-08-06 23:32:10|10356.3|10344.3|10358.3|10346.3|10358.5|10346.5|10356.3|10344.3|0
1722987140000|2024-08-06 23:32:20|10358.5|10346.5|10359.1|10347.1|10359.1|10347.1|10358.5|10346.5|0
1722987150000|2024-08-06 23:32:30|10358.9|10346.9|10359.5|10347.5|10359.9|10347.9|10358.9|10346.9|0
1722987160000|2024-08-06 23:32:40|10359.9|10347.9|10359.5|10347.5|10359.9|10347.9|10359.3|10347.3|0
1722987170000|2024-08-06 23:32:50|10359.9|10347.9|10359.3|10347.3|10360.1|10348.1|10359.3|10347.3|0
1722987180000|2024-08-06 23:33:00|10358.9|10346.9|10357.9|10345.9|10358.9|10346.9|10357.9|10345.9|0
1722987190000|2024-08-06 23:33:10|10357.8|10345.8|10357.7|10345.7|10358.1|10346.1|10357.1|10345.1|0
1722987200000|2024-08-06 23:33:20|10357.9|10345.9|10359.1|10347.1|10359.3|10347.3|10357.9|10345.9|0
1722987210000|2024-08-06 23:33:30|10358.9|10346.9|10359.9|10347.9|10359.9|10347.9|10358.9|10346.9|0
1722987220000|2024-08-06 23:33:40|10359.5|10347.5|10358.9|10346.9|10359.5|10347.5|10358.5|10346.5|0
1722987230000|2024-08-06 23:33:50|10359.1|10347.1|10358.9|10346.9|10359.1|10347.1|10358.9|10346.9|0
1722987240000|2024-08-06 23:34:00|10359.1|10347.1|10358.7|10346.7|10359.1|10347.1|10358.5|10346.5|0
1722987250000|2024-08-06 23:34:10|10358.9|10346.9|10358.3|10346.3|10358.9|10346.9|10358.3|10346.3|0
1722987260000|2024-08-06 23:34:20|10358.5|10346.5|10358.7|10346.7|10358.7|10346.7|10358.3|10346.3|0
1722987270000|2024-08-06 23:34:30|10358.5|10346.5|10358.7|10346.7|10358.9|10346.9|10358.5|10346.5|0
1722987280000|2024-08-06 23:34:40|10358.9|10346.9|10359.1|10347.1|10359.3|10347.3|10358.9|10346.9|0
1722987290000|2024-08-06 23:34:50|10359.3|10347.3|10358.9|10346.9|10359.5|10347.5|10358.9|10346.9|0
1722987300000|2024-08-06 23:35:00|10359.1|10347.1|10359.3|10347.3|10359.3|10347.3|10358.7|10346.7|0
1722987310000|2024-08-06 23:35:10|10359.1|10347.1|10359.3|10347.3|10359.3|10347.3|10358.9|10346.9|0
1722987320000|2024-08-06 23:35:20|10359.1|10347.1|10359.1|10347.1|10359.1|10347.1|10358.9|10346.9|0
1722987330000|2024-08-06 23:35:30|10358.9|10346.9|10358.9|10346.9|10358.9|10346.9|10358.7|10346.7|0
1722987340000|2024-08-06 23:35:40|10359.1|10347.1|10358.7|10346.7|10359.1|10347.1|10358.5|10346.5|0
1722987350000|2024-08-06 23:35:50|10358.5|10346.5|10358.9|10346.9|10358.9|10346.9|10358.5|10346.5|0
1722987360000|2024-08-06 23:36:00|10358.7|10346.7|10358.9|10346.9|10358.9|10346.9|10358.5|10346.5|0
1722987370000|2024-08-06 23:36:10|10358.7|10346.7|10358.1|10346.1|10358.9|10346.9|10358.1|10346.1|0
1722987380000|2024-08-06 23:36:20|10358|10346|10357.1|10345.1|10358|10346|10356.9|10344.9|0
1722987390000|2024-08-06 23:36:30|10357.9|10345.9|10357.1|10345.1|10357.9|10345.9|10357.1|10345.1|0
1722987400000|2024-08-06 23:36:40|10357.3|10345.3|10357.1|10345.1|10357.3|10345.3|10356.9|10344.9|0
1722987410000|2024-08-06 23:36:50|10357|10345|10355|10343|10357|10345|10355|10343|0
1722987420000|2024-08-06 23:37:00|10354.6|10342.6|10354.2|10342.2|10355|10343|10354|10342|0
1722987430000|2024-08-06 23:37:10|10354|10342|10355.2|10343.2|10355.4|10343.4|10354|10342|0
1722987440000|2024-08-06 23:37:20|10355|10343|10355.8|10343.8|10356.2|10344.2|10355|10343|0
1722987450000|2024-08-06 23:37:30|10356|10344|10357.1|10345.1|10357.1|10345.1|10356|10344|0
1722987460000|2024-08-06 23:37:40|10357.3|10345.3|10356.2|10344.2|10357.3|10345.3|10356.2|10344.2|0
1722987470000|2024-08-06 23:37:50|10356.3|10344.3|10356.9|10344.9|10357.1|10345.1|10356.3|10344.3|0
1722987480000|2024-08-06 23:38:00|10356.8|10344.8|10356.6|10344.6|10357.1|10345.1|10356.6|10344.6|0
1722987490000|2024-08-06 23:38:10|10356.2|10344.2|10356.2|10344.2|10356.6|10344.6|10356|10344|0
1722987500000|2024-08-06 23:38:20|10356|10344|10355|10343|10356|10344|10355|10343|0
1722987510000|2024-08-06 23:38:30|10354.6|10342.6|10354.4|10342.4|10355|10343|10354.4|10342.4|0
1722987520000|2024-08-06 23:38:40|10354.2|10342.2|10355|10343|10355.4|10343.4|10354|10342|0
1722987530000|2024-08-06 23:38:50|10354.6|10342.6|10355.2|10343.2|10355.4|10343.4|10354.6|10342.6|0
1722987540000|2024-08-06 23:39:00|10357.2|10345.2|10357.4|10345.4|10357.4|10345.4|10357|10345|0
1722987550000|2024-08-06 23:39:10|10357.6|10345.6|10357.8|10345.8|10357.8|10345.8|10357.4|10345.4|0
1722987560000|2024-08-06 23:39:20|10357.6|10345.6|10359.2|10347.2|10359.2|10347.2|10357.6|10345.6|0
1722987570000|2024-08-06 23:39:30|10358.6|10346.6|10359|10347|10360|10348|10358.4|10346.4|0
1722987580000|2024-08-06 23:39:40|10358.8|10346.8|10359|10347|10359|10347|10358.6|10346.6|0
1722987590000|2024-08-06 23:39:50|10359.2|10347.2|10359|10347|10359.2|10347.2|10359|10347|0
1722987600000|2024-08-06 23:40:00|10359.2|10347.2|10359|10347|10359.6|10347.6|10358.6|10346.6|0
1722987610000|2024-08-06 23:40:10|10358.8|10346.8|10357.8|10345.8|10358.8|10346.8|10357.8|10345.8|0
1722987620000|2024-08-06 23:40:20|10358|10346|10358.6|10346.6|10358.8|10346.8|10358|10346|0
1722987630000|2024-08-06 23:40:30|10358.4|10346.4|10357.8|10345.8|10358.4|10346.4|10357.8|10345.8|0
1722987640000|2024-08-06 23:40:40|10358|10346|10359|10347|10359|10347|10358|10346|0
1722987650000|2024-08-06 23:40:50|10359.2|10347.2|10360.9|10348.9|10360.9|10348.9|10359|10347|0
1722987660000|2024-08-06 23:41:00|10360.7|10348.7|10360.9|10348.9|10361.5|10349.5|10360.5|10348.5|0
1722987670000|2024-08-06 23:41:10|10361.1|10349.1|10361.1|10349.1|10361.3|10349.3|10360.7|10348.7|0
1722987680000|2024-08-06 23:41:20|10360.9|10348.9|10360.7|10348.7|10360.9|10348.9|10360.5|10348.5|0
1722987690000|2024-08-06 23:41:30|10360.6|10348.6|10360.5|10348.5|10360.6|10348.6|10360|10348|0
1722987700000|2024-08-06 23:41:40|10360.4|10348.4|10360|10348|10360.4|10348.4|10360|10348|0
1722987710000|2024-08-06 23:41:50|10359.8|10347.8|10360|10348|10360|10348|10359.8|10347.8|0
1722987720000|2024-08-06 23:42:00|10359.8|10347.8|10359.6|10347.6|10359.8|10347.8|10359|10347|0
1722987730000|2024-08-06 23:42:10|10359.8|10347.8|10359|10347|10360.2|10348.2|10359|10347|0
1722987740000|2024-08-06 23:42:20|10358.6|10346.6|10359.2|10347.2|10359.8|10347.8|10358.4|10346.4|0
1722987750000|2024-08-06 23:42:30|10359.6|10347.6|10362|10350|10362.2|10350.2|10359.6|10347.6|0
1722987760000|2024-08-06 23:42:40|10362.4|10350.4|10362.2|10350.2|10362.4|10350.4|10362.2|10350.2|0
1722987770000|2024-08-06 23:42:50|10362|10350|10362|10350|10362.8|10350.8|10362|10350|0
1722987780000|2024-08-06 23:43:00|10362.2|10350.2|10362.4|10350.4|10362.4|10350.4|10362.2|10350.2|0
1722987790000|2024-08-06 23:43:10|10362.8|10350.8|10362.8|10350.8|10363.2|10351.2|10362.8|10350.8|0
1722987800000|2024-08-06 23:43:20|10362.6|10350.6|10362.6|10350.6|10362.6|10350.6|10362.4|10350.4|0
1722987810000|2024-08-06 23:43:30|10362.8|10350.8|10362.6|10350.6|10362.8|10350.8|10362.4|10350.4|0
1722987820000|2024-08-06 23:43:40|10362.8|10350.8|10362.6|10350.6|10362.8|10350.8|10362.4|10350.4|0
1722987830000|2024-08-06 23:43:50|10362.4|10350.4|10364.3|10352.3|10364.3|10352.3|10362.4|10350.4|0
1722987840000|2024-08-06 23:44:00|10364.2|10352.2|10363.4|10351.4|10364.2|10352.2|10363.2|10351.2|0
1722987850000|2024-08-06 23:44:10|10363.5|10351.5|10362.4|10350.4|10363.8|10351.8|10362.4|10350.4|0
1722987860000|2024-08-06 23:44:20|10362.2|10350.2|10362.8|10350.8|10363|10351|10362|10350|0
1722987870000|2024-08-06 23:44:30|10362.4|10350.4|10362.4|10350.4|10362.4|10350.4|10362.4|10350.4|0
1722987880000|2024-08-06 23:44:40|10362.2|10350.2|10363|10351|10363|10351|10362.2|10350.2|0
1722987890000|2024-08-06 23:44:50|10362.8|10350.8|10362.8|10350.8|10363.2|10351.2|10362.8|10350.8|0
1722987900000|2024-08-06 23:45:00|10363|10351|10361.6|10349.6|10363|10351|10361|10349|0
1722987910000|2024-08-06 23:45:10|10361.8|10349.8|10361.8|10349.8|10362.4|10350.4|10361.6|10349.6|0
1722987920000|2024-08-06 23:45:20|10361.6|10349.6|10362.6|10350.6|10362.6|10350.6|10361.6|10349.6|0
1722987930000|2024-08-06 23:45:30|10362.4|10350.4|10362.6|10350.6|10362.6|10350.6|10362.4|10350.4|0
1722987940000|2024-08-06 23:45:40|10362.4|10350.4|10364|10352|10364|10352|10362.2|10350.2|0
1722987950000|2024-08-06 23:45:50|10364.1|10352.1|10364.9|10352.9|10365.1|10353.1|10364.1|10352.1|0
1722987960000|2024-08-06 23:46:00|10365.1|10353.1|10364|10352|10365.5|10353.5|10363.8|10351.8|0
1722987970000|2024-08-06 23:46:10|10364.1|10352.1|10363.4|10351.4|10364.3|10352.3|10363.2|10351.2|0
1722987980000|2024-08-06 23:46:20|10363.2|10351.2|10364|10352|10364|10352|10363|10351|0
1722987990000|2024-08-06 23:46:30|10363.8|10351.8|10363.4|10351.4|10364|10352|10363.2|10351.2|0
1722988000000|2024-08-06 23:46:40|10363.2|10351.2|10363.4|10351.4|10363.4|10351.4|10363.2|10351.2|0
1722988010000|2024-08-06 23:46:50|10363.5|10351.5|10363.5|10351.5|10364.5|10352.5|10363.4|10351.4|0
1722988020000|2024-08-06 23:47:00|10363.8|10351.8|10364.5|10352.5|10364.5|10352.5|10363.8|10351.8|0
1722988030000|2024-08-06 23:47:10|10364.3|10352.3|10363|10351|10364.5|10352.5|10363|10351|0
1722988040000|2024-08-06 23:47:20|10362.8|10350.8|10363.4|10351.4|10363.4|10351.4|10362.4|10350.4|0
1722988050000|2024-08-06 23:47:30|10363.5|10351.5|10365.3|10353.3|10365.3|10353.3|10363.5|10351.5|0
1722988060000|2024-08-06 23:47:40|10365.1|10353.1|10365.9|10353.9|10365.9|10353.9|10364.7|10352.7|0
1722988070000|2024-08-06 23:47:50|10365.7|10353.7|10365.7|10353.7|10366.3|10354.3|10365.5|10353.5|0
1722988080000|2024-08-06 23:48:00|10365.3|10353.3|10365.9|10353.9|10366.3|10354.3|10365.3|10353.3|0
1722988090000|2024-08-06 23:48:10|10366.3|10354.3|10365.9|10353.9|10366.5|10354.5|10365.5|10353.5|0
1722988100000|2024-08-06 23:48:20|10365.7|10353.7|10365.5|10353.5|10365.9|10353.9|10365.5|10353.5|0
1722988110000|2024-08-06 23:48:30|10365.3|10353.3|10365.3|10353.3|10365.7|10353.7|10365.3|10353.3|0
1722988120000|2024-08-06 23:48:40|10365.1|10353.1|10365.1|10353.1|10365.3|10353.3|10364.7|10352.7|0
1722988140000|2024-08-06 23:49:00|10365.3|10353.3|10364|10352|10365.3|10353.3|10364|10352|0
1722988150000|2024-08-06 23:49:10|10364.1|10352.1|10364.3|10352.3|10364.5|10352.5|10364|10352|0
1722988160000|2024-08-06 23:49:20|10364.2|10352.2|10363.8|10351.8|10364.2|10352.2|10363.4|10351.4|0
1722988170000|2024-08-06 23:49:30|10363.9|10351.9|10364.5|10352.5|10364.7|10352.7|10363.9|10351.9|0
1722988180000|2024-08-06 23:49:40|10364.4|10352.4|10364.3|10352.3|10364.4|10352.4|10363.8|10351.8|0
1722988190000|2024-08-06 23:49:50|10364.5|10352.5|10363.2|10351.2|10364.5|10352.5|10363.2|10351.2|0
1722988200000|2024-08-06 23:50:00|10362.8|10350.8|10361.8|10349.8|10362.8|10350.8|10361.6|10349.6|0
1722988210000|2024-08-06 23:50:10|10362|10350|10362.6|10350.6|10362.6|10350.6|10360.8|10348.8|0
1722988220000|2024-08-06 23:50:20|10362.4|10350.4|10362.2|10350.2|10363|10351|10362.2|10350.2|0
1722988230000|2024-08-06 23:50:30|10362.4|10350.4|10363.5|10351.5|10363.5|10351.5|10362.4|10350.4|0
1722988240000|2024-08-06 23:50:40|10363.8|10351.8|10363|10351|10364.3|10352.3|10363|10351|0
1722988250000|2024-08-06 23:50:50|10363.2|10351.2|10363|10351|10363.8|10351.8|10363|10351|0
1722988260000|2024-08-06 23:51:00|10362.8|10350.8|10362.2|10350.2|10363|10351|10362|10350|0
1722988270000|2024-08-06 23:51:10|10362|10350|10362|10350|10362.4|10350.4|10362|10350|0
1722988280000|2024-08-06 23:51:20|10362.2|10350.2|10360.8|10348.8|10362.2|10350.2|10360.8|10348.8|0
1722988290000|2024-08-06 23:51:30|10361|10349|10361.2|10349.2|10361.6|10349.6|10361|10349|0
1722988300000|2024-08-06 23:51:40|10361.6|10349.6|10361.2|10349.2|10361.6|10349.6|10361.2|10349.2|0
1722988310000|2024-08-06 23:51:50|10361.6|10349.6|10361.4|10349.4|10361.6|10349.6|10360.6|10348.6|0
1722988320000|2024-08-06 23:52:00|10361.2|10349.2|10360.8|10348.8|10361.2|10349.2|10360.4|10348.4|0
1722988330000|2024-08-06 23:52:10|10360.6|10348.6|10360.6|10348.6|10360.6|10348.6|10360.4|10348.4|0
1722988340000|2024-08-06 23:52:20|10360.5|10348.5|10361|10349|10361.2|10349.2|10360.4|10348.4|0
1722988350000|2024-08-06 23:52:30|10360.8|10348.8|10361.2|10349.2|10361.4|10349.4|10360.6|10348.6|0
1722988360000|2024-08-06 23:52:40|10361|10349|10360.4|10348.4|10361.4|10349.4|10360.4|10348.4|0
1722988370000|2024-08-06 23:52:50|10361.2|10349.2|10361.2|10349.2|10361.2|10349.2|10360.6|10348.6|0
1722988390000|2024-08-06 23:53:10|10361|10349|10361.2|10349.2|10361.2|10349.2|10360.8|10348.8|0
1722988400000|2024-08-06 23:53:20|10361|10349|10361.2|10349.2|10361.2|10349.2|10360.8|10348.8|0
1722988410000|2024-08-06 23:53:30|10361|10349|10360.8|10348.8|10361|10349|10359.9|10347.9|0
1722988420000|2024-08-06 23:53:40|10361|10349|10362.6|10350.6|10362.6|10350.6|10361|10349|0
1722988430000|2024-08-06 23:53:50|10362.4|10350.4|10362.4|10350.4|10362.6|10350.6|10362.2|10350.2|0
1722988440000|2024-08-06 23:54:00|10362.2|10350.2|10360.8|10348.8|10362.6|10350.6|10360.8|10348.8|0
1722988450000|2024-08-06 23:54:10|10360.6|10348.6|10360.4|10348.4|10360.6|10348.6|10360.4|10348.4|0
1722988460000|2024-08-06 23:54:20|10360.6|10348.6|10359.9|10347.9|10360.6|10348.6|10359.9|10347.9|0
1722988470000|2024-08-06 23:54:30|10360|10348|10359.9|10347.9|10360.4|10348.4|10359.7|10347.7|0
1722988480000|2024-08-06 23:54:40|10360.1|10348.1|10360.1|10348.1|10360.4|10348.4|10359.9|10347.9|0
1722988490000|2024-08-06 23:54:50|10360.2|10348.2|10359.5|10347.5|10360.4|10348.4|10359.5|10347.5|0
1722988500000|2024-08-06 23:55:00|10359.1|10347.1|10360.4|10348.4|10360.4|10348.4|10359.1|10347.1|0
1722988510000|2024-08-06 23:55:10|10360.3|10348.3|10360.4|10348.4|10360.4|10348.4|10359.9|10347.9|0
1722988520000|2024-08-06 23:55:20|10360.3|10348.3|10360.1|10348.1|10360.8|10348.8|10360.1|10348.1|0
1722988530000|2024-08-06 23:55:30|10360.2|10348.2|10359.5|10347.5|10360.4|10348.4|10359.5|10347.5|0
1722988540000|2024-08-06 23:55:40|10359.1|10347.1|10359.5|10347.5|10359.5|10347.5|10359.1|10347.1|0
1722988550000|2024-08-06 23:55:50|10359.7|10347.7|10359.1|10347.1|10359.9|10347.9|10359.1|10347.1|0
1722988560000|2024-08-06 23:56:00|10359.5|10347.5|10359.1|10347.1|10359.5|10347.5|10359.1|10347.1|0
1722988570000|2024-08-06 23:56:10|10359.3|10347.3|10359.1|10347.1|10359.3|10347.3|10359.1|10347.1|0
1722988580000|2024-08-06 23:56:20|10358.5|10346.5|10358.5|10346.5|10359.1|10347.1|10358.5|10346.5|0
1722988590000|2024-08-06 23:56:30|10357.7|10345.7|10357.7|10345.7|10357.9|10345.9|10357.5|10345.5|0
1722988600000|2024-08-06 23:56:40|10358.1|10346.1|10357.7|10345.7|10358.1|10346.1|10357.7|10345.7|0
1722988610000|2024-08-06 23:56:50|10358.1|10346.1|10358.1|10346.1|10358.1|10346.1|10358.1|10346.1|0
1722988620000|2024-08-06 23:57:00|10357.9|10345.9|10358.7|10346.7|10358.7|10346.7|10357.7|10345.7|0
1722988630000|2024-08-06 23:57:10|10358.5|10346.5|10358.7|10346.7|10359.1|10347.1|10358.5|10346.5|0
1722988640000|2024-08-06 23:57:20|10358.5|10346.5|10357.7|10345.7|10358.7|10346.7|10357.7|10345.7|0
1722988650000|2024-08-06 23:57:30|10357.9|10345.9|10357.7|10345.7|10358.1|10346.1|10357.7|10345.7|0
1722988660000|2024-08-06 23:57:40|10358.1|10346.1|10358.1|10346.1|10358.1|10346.1|10357.7|10345.7|0
1722988670000|2024-08-06 23:57:50|10357.7|10345.7|10357.9|10345.9|10357.9|10345.9|10357.7|10345.7|0
1722988680000|2024-08-06 23:58:00|10358.1|10346.1|10358.1|10346.1|10358.1|10346.1|10357.9|10345.9|0
1722988690000|2024-08-06 23:58:10|10358.3|10346.3|10358.1|10346.1|10358.5|10346.5|10358.1|10346.1|0
1722988700000|2024-08-06 23:58:20|10358.5|10346.5|10358.5|10346.5|10358.5|10346.5|10358.1|10346.1|0
1722988710000|2024-08-06 23:58:30|10358.3|10346.3|10358.5|10346.5|10358.5|10346.5|10358.3|10346.3|0
1722988720000|2024-08-06 23:58:40|10359.1|10347.1|10359.5|10347.5|10359.5|10347.5|10359.1|10347.1|0
1722988730000|2024-08-06 23:58:50|10359.7|10347.7|10360.6|10348.6|10360.8|10348.8|10359.7|10347.7|0
1722988740000|2024-08-06 23:59:00|10360.5|10348.5|10361.2|10349.2|10361.4|10349.4|10360.4|10348.4|0
1722988750000|2024-08-06 23:59:10|10360.8|10348.8|10362|10350|10362.8|10350.8|10360.8|10348.8|0
1722988760000|2024-08-06 23:59:20|10361.8|10349.8|10361.8|10349.8|10361.8|10349.8|10361.2|10349.2|0
1722988770000|2024-08-06 23:59:30|10362|10350|10361.2|10349.2|10362.2|10350.2|10361.2|10349.2|0
1722988780000|2024-08-06 23:59:40|10361.8|10349.8|10362.2|10350.2|10362.2|10350.2|10360.8|10348.8|0
1722988790000|2024-08-06 23:59:50|10362.4|10350.4|10362.6|10350.6|10362.6|10350.6|10362|10350|0
1722988800000|2024-08-07 00:00:00|10363|10351|10360.6|10348.6|10363|10351|10360.6|10348.6|0
1722988810000|2024-08-07 00:00:10|10360.5|10348.5|10361.8|10349.8|10362.2|10350.2|10360.4|10348.4|0
1722988820000|2024-08-07 00:00:20|10361.2|10349.2|10362.2|10350.2|10362.2|10350.2|10361.2|10349.2|0
1722988830000|2024-08-07 00:00:30|10362.6|10350.6|10361.2|10349.2|10362.6|10350.6|10360.8|10348.8|0
1722988840000|2024-08-07 00:00:40|10361.8|10349.8|10361.4|10349.4|10361.8|10349.8|10360.4|10348.4|0
1722988850000|2024-08-07 00:00:50|10361.5|10349.5|10364.2|10352.2|10365.6|10353.6|10361.5|10349.5|0
1722988860000|2024-08-07 00:01:00|10364|10352|10362.6|10350.6|10364|10352|10361.2|10349.2|0
1722988870000|2024-08-07 00:01:10|10363|10351|10363.4|10351.4|10364|10352|10362.2|10350.2|0
1722988880000|2024-08-07 00:01:20|10364|10352|10363.2|10351.2|10364|10352|10362.6|10350.6|0
1722988890000|2024-08-07 00:01:30|10363.4|10351.4|10363.6|10351.6|10364.4|10352.4|10363|10351|0
1722988900000|2024-08-07 00:01:40|10363.4|10351.4|10365.4|10353.4|10367.1|10355.1|10363.4|10351.4|0
1722988910000|2024-08-07 00:01:50|10365.2|10353.2|10363.2|10351.2|10365.2|10353.2|10363|10351|0
1722988920000|2024-08-07 00:02:00|10363.4|10351.4|10364|10352|10364.8|10352.8|10363.4|10351.4|0
1722988930000|2024-08-07 00:02:10|10364.6|10352.6|10362.2|10350.2|10364.6|10352.6|10362.2|10350.2|0
1722988940000|2024-08-07 00:02:20|10362.4|10350.4|10360.8|10348.8|10362.4|10350.4|10360.8|10348.8|0
1722988950000|2024-08-07 00:02:30|10361|10349|10361.8|10349.8|10361.8|10349.8|10360.4|10348.4|0
1722988960000|2024-08-07 00:02:40|10362|10350|10362|10350|10362.6|10350.6|10361.8|10349.8|0
1722988970000|2024-08-07 00:02:50|10362.2|10350.2|10363|10351|10364|10352|10362.2|10350.2|0
1722988980000|2024-08-07 00:03:00|10362.8|10350.8|10361.4|10349.4|10362.8|10350.8|10361.4|10349.4|0
1722988990000|2024-08-07 00:03:10|10361.8|10349.8|10363|10351|10364.2|10352.2|10361.8|10349.8|0
1722989000000|2024-08-07 00:03:20|10364|10352|10365.6|10353.6|10366.1|10354.1|10364|10352|0
1722989010000|2024-08-07 00:03:30|10365.2|10353.2|10364.8|10352.8|10365.6|10353.6|10364.8|10352.8|0
1722989020000|2024-08-07 00:03:40|10365.2|10353.2|10364.8|10352.8|10365.6|10353.6|10364|10352|0
1722989030000|2024-08-07 00:03:50|10364.6|10352.6|10364.8|10352.8|10365.2|10353.2|10364.4|10352.4|0
1722989040000|2024-08-07 00:04:00|10364.4|10352.4|10366.1|10354.1|10366.7|10354.7|10364.4|10352.4|0
1722989050000|2024-08-07 00:04:10|10365.9|10353.9|10364|10352|10366.1|10354.1|10364|10352|0
1722989060000|2024-08-07 00:04:20|10364.2|10352.2|10365.2|10353.2|10365.2|10353.2|10364|10352|0
1722989070000|2024-08-07 00:04:30|10364.8|10352.8|10364.6|10352.6|10365.2|10353.2|10364|10352|0
1722989080000|2024-08-07 00:04:40|10364.8|10352.8|10367.6|10355.6|10367.6|10355.6|10364.6|10352.6|0
1722989090000|2024-08-07 00:04:50|10367.4|10355.4|10368.6|10356.6|10368.6|10356.6|10367.2|10355.2|0
1722989100000|2024-08-07 00:05:00|10368.7|10356.7|10372.7|10360.7|10372.7|10360.7|10368.7|10356.7|0
1722989110000|2024-08-07 00:05:10|10372.5|10360.5|10372.1|10360.1|10373.1|10361.1|10371.9|10359.9|0
1722989120000|2024-08-07 00:05:20|10371.9|10359.9|10373.5|10361.5|10373.5|10361.5|10370.3|10358.3|0
1722989130000|2024-08-07 00:05:30|10373.1|10361.1|10373.9|10361.9|10373.9|10361.9|10372.5|10360.5|0
1722989140000|2024-08-07 00:05:40|10374.1|10362.1|10373.5|10361.5|10374.8|10362.8|10371.7|10359.7|0
1722989150000|2024-08-07 00:05:50|10373.3|10361.3|10373.5|10361.5|10374.3|10362.3|10373.1|10361.1|0
1722989160000|2024-08-07 00:06:00|10373.7|10361.7|10373.5|10361.5|10373.9|10361.9|10373.1|10361.1|0
1722989170000|2024-08-07 00:06:10|10373.7|10361.7|10374.8|10362.8|10375.2|10363.2|10373.7|10361.7|0
1722989180000|2024-08-07 00:06:20|10375|10363|10374.3|10362.3|10376.2|10364.2|10373.9|10361.9|0
1722989190000|2024-08-07 00:06:30|10374.5|10362.5|10373.3|10361.3|10374.5|10362.5|10373.3|10361.3|0
1722989200000|2024-08-07 00:06:40|10373.5|10361.5|10373.7|10361.7|10373.9|10361.9|10373.1|10361.1|0
1722989210000|2024-08-07 00:06:50|10373.9|10361.9|10374.8|10362.8|10374.8|10362.8|10373.9|10361.9|0
1722989220000|2024-08-07 00:07:00|10375|10363|10377.4|10365.4|10377.4|10365.4|10375|10363|0
1722989230000|2024-08-07 00:07:10|10377.6|10365.6|10377|10365|10377.6|10365.6|10376.2|10364.2|0
1722989240000|2024-08-07 00:07:20|10377.2|10365.2|10375|10363|10377.2|10365.2|10375|10363|0
1722989250000|2024-08-07 00:07:30|10374.9|10362.9|10376|10364|10376.6|10364.6|10374.8|10362.8|0
1722989260000|2024-08-07 00:07:40|10375.8|10363.8|10375.4|10363.4|10376.6|10364.6|10375.2|10363.2|0
1722989270000|2024-08-07 00:07:50|10375.8|10363.8|10376.2|10364.2|10376.2|10364.2|10375.4|10363.4|0
1722989280000|2024-08-07 00:08:00|10376|10364|10375.2|10363.2|10376.2|10364.2|10375.2|10363.2|0
1722989290000|2024-08-07 00:08:10|10375.4|10363.4|10374.8|10362.8|10376.4|10364.4|10374.3|10362.3|0
1722989300000|2024-08-07 00:08:20|10375|10363|10375.8|10363.8|10375.8|10363.8|10374.5|10362.5|0
1722989310000|2024-08-07 00:08:30|10375.4|10363.4|10377|10365|10377.2|10365.2|10375.2|10363.2|0
1722989320000|2024-08-07 00:08:40|10376.8|10364.8|10377.6|10365.6|10378.4|10366.4|10376.6|10364.6|0
1722989330000|2024-08-07 00:08:50|10377.4|10365.4|10381.7|10369.7|10383.3|10371.3|10377.4|10365.4|0
1722989340000|2024-08-07 00:09:00|10381.5|10369.5|10380|10368|10381.5|10369.5|10380|10368|0
1722989350000|2024-08-07 00:09:10|10380.1|10368.1|10379.2|10367.2|10381.5|10369.5|10379.2|10367.2|0
1722989360000|2024-08-07 00:09:20|10379.6|10367.6|10379.6|10367.6|10379.6|10367.6|10378.2|10366.2|0
1722989370000|2024-08-07 00:09:30|10379.4|10367.4|10379.8|10367.8|10380|10368|10379.2|10367.2|0
1722989380000|2024-08-07 00:09:40|10379.6|10367.6|10380.9|10368.9|10381.9|10369.9|10379.6|10367.6|0
1722989390000|2024-08-07 00:09:50|10380.7|10368.7|10380.7|10368.7|10381.1|10369.1|10379.6|10367.6|0
1722989400000|2024-08-07 00:10:00|10381.1|10369.1|10382.1|10370.1|10382.9|10370.9|10381.1|10369.1|0
1722989410000|2024-08-07 00:10:10|10382.3|10370.3|10381.9|10369.9|10383.1|10371.1|10381.9|10369.9|0
1722989420000|2024-08-07 00:10:20|10382.1|10370.1|10383.1|10371.1|10383.3|10371.3|10381.5|10369.5|0
1722989430000|2024-08-07 00:10:30|10382.3|10370.3|10380.9|10368.9|10382.3|10370.3|10380.7|10368.7|0
1722989440000|2024-08-07 00:10:40|10381.1|10369.1|10378.8|10366.8|10381.1|10369.1|10377.6|10365.6|0
1722989450000|2024-08-07 00:10:50|10378.6|10366.6|10379.2|10367.2|10379.6|10367.6|10378.2|10366.2|0
1722989460000|2024-08-07 00:11:00|10379.6|10367.6|10381.1|10369.1|10382.3|10370.3|10379.6|10367.6|0
1722989470000|2024-08-07 00:11:10|10380.9|10368.9|10381.3|10369.3|10382.3|10370.3|10380.7|10368.7|0
1722989480000|2024-08-07 00:11:20|10381.5|10369.5|10383.4|10371.4|10383.4|10371.4|10381.3|10369.3|0
1722989490000|2024-08-07 00:11:30|10383.2|10371.2|10382.6|10370.6|10383.4|10371.4|10382.6|10370.6|0
1722989500000|2024-08-07 00:11:40|10383|10371|10383.4|10371.4|10383.9|10371.9|10383|10371|0
1722989510000|2024-08-07 00:11:50|10383.5|10371.5|10385.2|10373.2|10385.2|10373.2|10382.6|10370.6|0
1722989520000|2024-08-07 00:12:00|10385.6|10373.6|10383.6|10371.6|10385.6|10373.6|10383.6|10371.6|0
1722989530000|2024-08-07 00:12:10|10383.4|10371.4|10387|10375|10387.2|10375.2|10383.2|10371.2|0
1722989540000|2024-08-07 00:12:20|10387.1|10375.1|10387.7|10375.7|10387.7|10375.7|10385.8|10373.8|0
1722989550000|2024-08-07 00:12:30|10387.9|10375.9|10387|10375|10388.1|10376.1|10386.2|10374.2|0
1722989560000|2024-08-07 00:12:40|10386.8|10374.8|10387.1|10375.1|10387.2|10375.2|10386.2|10374.2|0
1722989570000|2024-08-07 00:12:50|10387.2|10375.2|10387.2|10375.2|10388.5|10376.5|10387.2|10375.2|0
1722989580000|2024-08-07 00:13:00|10387.3|10375.3|10389.5|10377.5|10389.5|10377.5|10387.3|10375.3|0
1722989590000|2024-08-07 00:13:10|10389.3|10377.3|10387.9|10375.9|10389.5|10377.5|10387.9|10375.9|0
1722989600000|2024-08-07 00:13:20|10388.1|10376.1|10388.1|10376.1|10388.7|10376.7|10387.9|10375.9|0
1722989610000|2024-08-07 00:13:30|10388|10376|10388.9|10376.9|10388.9|10376.9|10386.8|10374.8|0
1722989620000|2024-08-07 00:13:40|10388.7|10376.7|10386.8|10374.8|10388.7|10376.7|10386.8|10374.8|0
1722989630000|2024-08-07 00:13:50|10386.9|10374.9|10386.2|10374.2|10387.7|10375.7|10386.2|10374.2|0
1722989640000|2024-08-07 00:14:00|10386|10374|10387.2|10375.2|10388.1|10376.1|10386|10374|0
1722989650000|2024-08-07 00:14:10|10387|10375|10387.3|10375.3|10387.3|10375.3|10386.4|10374.4|0
1722989660000|2024-08-07 00:14:20|10387.7|10375.7|10388.1|10376.1|10389.7|10377.7|10387.2|10375.2|0
1722989670000|2024-08-07 00:14:30|10387.7|10375.7|10387.5|10375.5|10387.7|10375.7|10387.2|10375.2|0
1722989680000|2024-08-07 00:14:40|10387.4|10375.4|10386.2|10374.2|10387.4|10375.4|10385.8|10373.8|0
1722989690000|2024-08-07 00:14:50|10386|10374|10385.8|10373.8|10386.2|10374.2|10385.8|10373.8|0
1722989700000|2024-08-07 00:15:00|10385.4|10373.4|10383.8|10371.8|10385.8|10373.8|10383.6|10371.6|0
1722989710000|2024-08-07 00:15:10|10384|10372|10384|10372|10384.6|10372.6|10383.8|10371.8|0
1722989720000|2024-08-07 00:15:20|10383.8|10371.8|10367.1|10355.1|10383.8|10371.8|10367.1|10355.1|0
1722989730000|2024-08-07 00:15:30|10365.2|10353.2|10369.1|10357.1|10369.1|10357.1|10364.1|10352.1|0
1722989740000|2024-08-07 00:15:40|10369.2|10357.2|10371.1|10359.1|10371.1|10359.1|10369.2|10357.2|0
1722989750000|2024-08-07 00:15:50|10371.2|10359.2|10373.1|10361.1|10373.2|10361.2|10371.2|10359.2|0
1722989760000|2024-08-07 00:16:00|10373.2|10361.2|10381.1|10369.1|10381.1|10369.1|10373.1|10361.1|0
1722989770000|2024-08-07 00:16:10|10380.1|10368.1|10381.1|10369.1|10381.1|10369.1|10378.1|10366.1|0
1722989780000|2024-08-07 00:16:20|10383.1|10371.1|10379|10367|10383.1|10371.1|10379|10367|0
1722989790000|2024-08-07 00:16:30|10379.1|10367.1|10375.1|10363.1|10379.1|10367.1|10375.1|10363.1|0
1722989800000|2024-08-07 00:16:40|10379|10367|10381|10369|10381|10369|10379|10367|0
1722989810000|2024-08-07 00:16:50|10381.1|10369.1|10381|10369|10381.1|10369.1|10381|10369|0
1722989830000|2024-08-07 00:17:10|10381.1|10369.1|10385|10373|10385|10373|10381.1|10369.1|0
1722989840000|2024-08-07 00:17:20|10386|10374|10384|10372|10386|10374|10383|10371|0
1722989850000|2024-08-07 00:17:30|10385|10373|10380|10368|10385|10373|10379|10367|0
1722989860000|2024-08-07 00:17:40|10381|10369|10385|10373|10385|10373|10380.1|10368.1|0
1722989870000|2024-08-07 00:17:50|10386|10374|10385|10373|10386|10374|10385|10373|0
1722989880000|2024-08-07 00:18:00|10386|10374|10385|10373|10387|10375|10385|10373|0
1722989890000|2024-08-07 00:18:10|10386|10374|10389|10377|10390|10378|10386|10374|0
1722989920000|2024-08-07 00:18:40|10387|10375|10388.9|10376.9|10389|10377|10384.9|10372.9|0
1722989930000|2024-08-07 00:18:50|10389|10377|10389|10377|10389|10377|10387|10375|0
1722989940000|2024-08-07 00:19:00|10387|10375|10387|10375|10387|10375|10386|10374|0
1722989950000|2024-08-07 00:19:10|10386|10374|10386.9|10374.9|10387|10375|10385|10373|0
1722989960000|2024-08-07 00:19:20|10387|10375|10386.9|10374.9|10387|10375|10385|10373|0
1722989970000|2024-08-07 00:19:30|10385|10373|10387|10375|10388|10376|10385|10373|0
1722989980000|2024-08-07 00:19:40|10386|10374|10386|10374|10386|10374|10385|10373|0
1722989990000|2024-08-07 00:19:50|10386.9|10374.9|10387|10375|10387.9|10375.9|10385|10373|0
1722990000000|2024-08-07 00:20:00|10386.9|10374.9|10385|10373|10387|10375|10385|10373|0
1722990010000|2024-08-07 00:20:10|10384|10372|10385|10373|10385|10373|10383|10371|0
1722990020000|2024-08-07 00:20:20|10386|10374|10387|10375|10387|10375|10385|10373|0
1722990030000|2024-08-07 00:20:30|10386.9|10374.9|10384.9|10372.9|10386.9|10374.9|10384.9|10372.9|0
1722990040000|2024-08-07 00:20:40|10385.9|10373.9|10386.9|10374.9|10386.9|10374.9|10385.9|10373.9|0
1722990050000|2024-08-07 00:20:50|10387.9|10375.9|10388.9|10376.9|10388.9|10376.9|10387.9|10375.9|0
1722990060000|2024-08-07 00:21:00|10390.9|10378.9|10387.9|10375.9|10390.9|10378.9|10386.9|10374.9|0
1722990070000|2024-08-07 00:21:10|10388.9|10376.9|10390.9|10378.9|10390.9|10378.9|10388.9|10376.9|0
1722990090000|2024-08-07 00:21:30|10388.9|10376.9|10388.9|10376.9|10388.9|10376.9|10388.9|10376.9|0
1722990100000|2024-08-07 00:21:40|10389.9|10377.9|10390.9|10378.9|10390.9|10378.9|10388.9|10376.9|0
1722990110000|2024-08-07 00:21:50|10392.9|10380.9|10392.9|10380.9|10392.9|10380.9|10392.9|10380.9|0
1722990120000|2024-08-07 00:22:00|10391.9|10379.9|10390.9|10378.9|10391.9|10379.9|10390.9|10378.9|0
1722990130000|2024-08-07 00:22:10|10388.9|10376.9|10389|10377|10389|10377|10388.9|10376.9|0
1722990140000|2024-08-07 00:22:20|10388.9|10376.9|10389|10377|10390.9|10378.9|10388.9|10376.9|0
1722990150000|2024-08-07 00:22:30|10391|10379|10393|10381|10393|10381|10391|10379|0
1722990180000|2024-08-07 00:23:00|10394|10382|10397.1|10385.1|10397.1|10385.1|10393|10381|0
1722990200000|2024-08-07 00:23:20|10397.2|10385.2|10397.2|10385.2|10397.2|10385.2|10397.2|10385.2|0
1722990210000|2024-08-07 00:23:30|10397.1|10385.1|10395.1|10383.1|10397.2|10385.2|10394.1|10382.1|0
1722990220000|2024-08-07 00:23:40|10396.1|10384.1|10395.1|10383.1|10396.1|10384.1|10395.1|10383.1|0
1722990230000|2024-08-07 00:23:50|10396.1|10384.1|10395.1|10383.1|10396.1|10384.1|10395.1|10383.1|0
1722990240000|2024-08-07 00:24:00|10396.1|10384.1|10397.1|10385.1|10397.1|10385.1|10396.1|10384.1|0
1722990270000|2024-08-07 00:24:30|10396.1|10384.1|10397.1|10385.1|10397.1|10385.1|10395.1|10383.1|0
1722990290000|2024-08-07 00:24:50|10396.1|10384.1|10395.1|10383.1|10396.1|10384.1|10395.1|10383.1|0
1722990300000|2024-08-07 00:25:00|10396.1|10384.1|10397.1|10385.1|10397.1|10385.1|10396.1|10384.1|0
1722990310000|2024-08-07 00:25:10|10397.2|10385.2|10397.1|10385.1|10397.2|10385.2|10397.1|10385.1|0
1722990320000|2024-08-07 00:25:20|10397.2|10385.2|10397.1|10385.1|10397.2|10385.2|10397.1|10385.1|0
1722990330000|2024-08-07 00:25:30|10397.2|10385.2|10401.1|10389.1|10401.1|10389.1|10397.2|10385.2|0
1722990340000|2024-08-07 00:25:40|10402.1|10390.1|10403.1|10391.1|10403.1|10391.1|10401.1|10389.1|0
1722990350000|2024-08-07 00:25:50|10405.1|10393.1|10405.1|10393.1|10405.1|10393.1|10405.1|10393.1|0
1722990360000|2024-08-07 00:26:00|10405|10393|10407.1|10395.1|10407.1|10395.1|10405|10393|0
1722990370000|2024-08-07 00:26:10|10407|10395|10407.1|10395.1|10407.1|10395.1|10407|10395|0
1722990380000|2024-08-07 00:26:20|10409.1|10397.1|10409.1|10397.1|10409.1|10397.1|10407|10395|0
1722990390000|2024-08-07 00:26:30|10411.1|10399.1|10409.1|10397.1|10411.1|10399.1|10409.1|10397.1|0
1722990400000|2024-08-07 00:26:40|10411.1|10399.1|10411.1|10399.1|10411.1|10399.1|10410.1|10398.1|0
1722990410000|2024-08-07 00:26:50|10413.1|10401.1|10411.1|10399.1|10413.1|10401.1|10411.1|10399.1|0
1722990420000|2024-08-07 00:27:00|10413.1|10401.1|10413.1|10401.1|10413.1|10401.1|10413.1|10401.1|0
1722990430000|2024-08-07 00:27:10|10411.1|10399.1|10413.1|10401.1|10413.1|10401.1|10411.1|10399.1|0
1722990460000|2024-08-07 00:27:40|10412.1|10400.1|10413.1|10401.1|10413.1|10401.1|10411.1|10399.1|0
1722990470000|2024-08-07 00:27:50|10412.1|10400.1|10410.1|10398.1|10412.1|10400.1|10409.1|10397.1|0
1722990480000|2024-08-07 00:28:00|10410.2|10398.2|10409.1|10397.1|10411.1|10399.1|10409.1|10397.1|0
1722990490000|2024-08-07 00:28:10|10409.2|10397.2|10409.1|10397.1|10410.1|10398.1|10409.1|10397.1|0
1722990500000|2024-08-07 00:28:20|10409.2|10397.2|10409.2|10397.2|10410.1|10398.1|10409.1|10397.1|0
1722990510000|2024-08-07 00:28:30|10410.1|10398.1|10409.1|10397.1|10410.1|10398.1|10409.1|10397.1|0
1722990520000|2024-08-07 00:28:40|10410.1|10398.1|10411.1|10399.1|10411.1|10399.1|10410.1|10398.1|0
1722990530000|2024-08-07 00:28:50|10409.1|10397.1|10409.1|10397.1|10409.1|10397.1|10409.1|10397.1|0
1722990540000|2024-08-07 00:29:00|10411.1|10399.1|10411.1|10399.1|10412.1|10400.1|10411.1|10399.1|0
1722990550000|2024-08-07 00:29:10|10413.1|10401.1|10411.1|10399.1|10413.1|10401.1|10411.1|10399.1|0
1722990560000|2024-08-07 00:29:20|10412.1|10400.1|10412.1|10400.1|10412.1|10400.1|10412.1|10400.1|0
1722990570000|2024-08-07 00:29:30|10413.1|10401.1|10411.1|10399.1|10413.1|10401.1|10411.1|10399.1|0
1722990580000|2024-08-07 00:29:40|10413.1|10401.1|10413.1|10401.1|10413.1|10401.1|10413.1|10401.1|0
1722990600000|2024-08-07 00:30:00|10415.1|10403.1|10413.1|10401.1|10415.1|10403.1|10413.1|10401.1|0
1722990620000|2024-08-07 00:30:20|10411.1|10399.1|10409.1|10397.1|10411.1|10399.1|10409.1|10397.1|0
1722990630000|2024-08-07 00:30:30|10411.1|10399.1|10411.1|10399.1|10411.1|10399.1|10411.1|10399.1|0
1722990650000|2024-08-07 00:30:50|10409.1|10397.1|10411.1|10399.1|10411.1|10399.1|10409.1|10397.1|0
1722990660000|2024-08-07 00:31:00|10410.1|10398.1|10409.1|10397.1|10410.1|10398.1|10409.1|10397.1|0
1722990690000|2024-08-07 00:31:30|10407.1|10395.1|10407.1|10395.1|10407.1|10395.1|10407.1|10395.1|0
1722990700000|2024-08-07 00:31:40|10405.1|10393.1|10407|10395|10407.1|10395.1|10405.1|10393.1|0
1722990710000|2024-08-07 00:31:50|10405.1|10393.1|10408.1|10396.1|10408.1|10396.1|10405|10393|0
1722990720000|2024-08-07 00:32:00|10409|10397|10409|10397|10409.1|10397.1|10409|10397|0
1722990730000|2024-08-07 00:32:10|10407.1|10395.1|10407|10395|10407.1|10395.1|10407|10395|0
1722990740000|2024-08-07 00:32:20|10407.1|10395.1|10407|10395|10407.1|10395.1|10407|10395|0
1722990750000|2024-08-07 00:32:30|10407.1|10395.1|10411.1|10399.1|10411.1|10399.1|10407|10395|0
1722990760000|2024-08-07 00:32:40|10410.1|10398.1|10409.1|10397.1|10410.1|10398.1|10409.1|10397.1|0
1722990770000|2024-08-07 00:32:50|10410.1|10398.1|10411.1|10399.1|10411.1|10399.1|10410.1|10398.1|0
1722990780000|2024-08-07 00:33:00|10412.1|10400.1|10411.1|10399.1|10412.1|10400.1|10411.1|10399.1|0
1722990800000|2024-08-07 00:33:20|10409.1|10397.1|10409.1|10397.1|10409.1|10397.1|10409.1|10397.1|0
1722990810000|2024-08-07 00:33:30|10411.1|10399.1|10413.1|10401.1|10413.1|10401.1|10411.1|10399.1|0
1722990830000|2024-08-07 00:33:50|10412.1|10400.1|10413.1|10401.1|10413.1|10401.1|10411.1|10399.1|0
1722990840000|2024-08-07 00:34:00|10413.2|10401.2|10419.3|10407.3|10421.3|10409.3|10413.2|10401.2|0
1722990850000|2024-08-07 00:34:10|10419.2|10407.2|10417.3|10405.3|10419.2|10407.2|10417.2|10405.2|0
1722990860000|2024-08-07 00:34:20|10418.3|10406.3|10419.3|10407.3|10420.3|10408.3|10417.3|10405.3|0
1722990870000|2024-08-07 00:34:30|10419.2|10407.2|10419.3|10407.3|10419.3|10407.3|10419.2|10407.2|0
1722990880000|2024-08-07 00:34:40|10417.3|10405.3|10417.3|10405.3|10417.3|10405.3|10416.2|10404.2|0
1722990890000|2024-08-07 00:34:50|10419.3|10407.3|10418.3|10406.3|10419.3|10407.3|10417.3|10405.3|0
1722990900000|2024-08-07 00:35:00|10419.3|10407.3|10418.3|10406.3|10419.3|10407.3|10418.3|10406.3|0
1722990910000|2024-08-07 00:35:10|10417.3|10405.3|10417.3|10405.3|10417.3|10405.3|10417.3|10405.3|0
1722990920000|2024-08-07 00:35:20|10418.3|10406.3|10419.3|10407.3|10419.3|10407.3|10417.3|10405.3|0
1722990940000|2024-08-07 00:35:40|10421.3|10409.3|10421.4|10409.4|10421.4|10409.4|10421.3|10409.3|0
1722990950000|2024-08-07 00:35:50|10421.3|10409.3|10423.4|10411.4|10423.4|10411.4|10421.3|10409.3|0
1722990960000|2024-08-07 00:36:00|10423.3|10411.3|10418.3|10406.3|10423.3|10411.3|10417.3|10405.3|0
1722990970000|2024-08-07 00:36:10|10417.4|10405.4|10418.3|10406.3|10419.3|10407.3|10417.3|10405.3|0
1722990980000|2024-08-07 00:36:20|10419.3|10407.3|10417.3|10405.3|10419.3|10407.3|10417.3|10405.3|0
1722990990000|2024-08-07 00:36:30|10418.3|10406.3|10419.4|10407.4|10419.4|10407.4|10417.3|10405.3|0
1722991000000|2024-08-07 00:36:40|10418.4|10406.4|10418.4|10406.4|10419.4|10407.4|10417.4|10405.4|0
1722991010000|2024-08-07 00:36:50|10419.4|10407.4|10418.4|10406.4|10419.4|10407.4|10417.4|10405.4|0
1722991020000|2024-08-07 00:37:00|10417.4|10405.4|10413.4|10401.4|10417.4|10405.4|10413.4|10401.4|0
1722991030000|2024-08-07 00:37:10|10415.4|10403.4|10414.4|10402.4|10415.4|10403.4|10413.4|10401.4|0
1722991040000|2024-08-07 00:37:20|10415.4|10403.4|10413.4|10401.4|10415.4|10403.4|10413.4|10401.4|0
1722991050000|2024-08-07 00:37:30|10414.3|10402.3|10413.4|10401.4|10414.4|10402.4|10413.4|10401.4|0
1722991060000|2024-08-07 00:37:40|10414.4|10402.4|10414.4|10402.4|10415.3|10403.3|10413.3|10401.3|0
1722991070000|2024-08-07 00:37:50|10415.3|10403.3|10414.4|10402.4|10415.4|10403.4|10414.4|10402.4|0
1722991080000|2024-08-07 00:38:00|10414.3|10402.3|10413.4|10401.4|10414.4|10402.4|10413.3|10401.3|0
1722991090000|2024-08-07 00:38:10|10413.3|10401.3|10414.3|10402.3|10414.3|10402.3|10413.3|10401.3|0
1722991100000|2024-08-07 00:38:20|10415.3|10403.3|10415.4|10403.4|10415.4|10403.4|10415.3|10403.3|0
1722991120000|2024-08-07 00:38:40|10413.4|10401.4|10413.4|10401.4|10413.4|10401.4|10413.4|10401.4|0
1722991130000|2024-08-07 00:38:50|10413.3|10401.3|10413.3|10401.3|10413.3|10401.3|10413.3|10401.3|0
1722991140000|2024-08-07 00:39:00|10411.4|10399.4|10412.4|10400.4|10413.4|10401.4|10411.4|10399.4|0
1722991150000|2024-08-07 00:39:10|10413.4|10401.4|10413.4|10401.4|10413.4|10401.4|10412.4|10400.4|0
1722991170000|2024-08-07 00:39:30|10415.4|10403.4|10414.4|10402.4|10415.4|10403.4|10414.4|10402.4|0
1722991180000|2024-08-07 00:39:40|10415.4|10403.4|10415.4|10403.4|10417.4|10405.4|10414.4|10402.4|0
1722991190000|2024-08-07 00:39:50|10416.4|10404.4|10416.4|10404.4|10417.4|10405.4|10416.4|10404.4|0
1722991200000|2024-08-07 00:40:00|10415.4|10403.4|10417.4|10405.4|10417.4|10405.4|10415.4|10403.4|0
1722991210000|2024-08-07 00:40:10|10415.4|10403.4|10415.4|10403.4|10415.4|10403.4|10415.4|10403.4|0
1722991220000|2024-08-07 00:40:20|10417.4|10405.4|10415.4|10403.4|10417.4|10405.4|10415.4|10403.4|0
1722991230000|2024-08-07 00:40:30|10415.3|10403.3|10413.4|10401.4|10415.4|10403.4|10413.3|10401.3|0
1722991250000|2024-08-07 00:40:50|10413.3|10401.3|10413.4|10401.4|10413.4|10401.4|10413.3|10401.3|0
1722991270000|2024-08-07 00:41:10|10413.3|10401.3|10413.3|10401.3|10413.3|10401.3|10411.3|10399.3|0
1722991280000|2024-08-07 00:41:20|10415.3|10403.3|10413.3|10401.3|10415.3|10403.3|10413.3|10401.3|0
1722991290000|2024-08-07 00:41:30|10414.3|10402.3|10415.3|10403.3|10415.3|10403.3|10414.3|10402.3|0
1722991300000|2024-08-07 00:41:40|10416.3|10404.3|10416.3|10404.3|10416.3|10404.3|10416.3|10404.3|0
1722991310000|2024-08-07 00:41:50|10417.3|10405.3|10418.3|10406.3|10418.3|10406.3|10417.3|10405.3|0
1722991320000|2024-08-07 00:42:00|10419.3|10407.3|10419.3|10407.3|10420.3|10408.3|10419.3|10407.3|0
1722991340000|2024-08-07 00:42:20|10420.3|10408.3|10421.3|10409.3|10421.3|10409.3|10420.3|10408.3|0
1722991350000|2024-08-07 00:42:30|10421.4|10409.4|10422.3|10410.3|10423.3|10411.3|10421.3|10409.3|0
1722991360000|2024-08-07 00:42:40|10421.3|10409.3|10421.3|10409.3|10422.3|10410.3|10421.3|10409.3|0
1722991370000|2024-08-07 00:42:50|10422.3|10410.3|10422.3|10410.3|10422.3|10410.3|10421.3|10409.3|0
1722991380000|2024-08-07 00:43:00|10421.3|10409.3|10421.3|10409.3|10422.3|10410.3|10421.3|10409.3|0
1722991390000|2024-08-07 00:43:10|10422.3|10410.3|10422.3|10410.3|10423.3|10411.3|10422.3|10410.3|0
1722991400000|2024-08-07 00:43:20|10422.4|10410.4|10423.3|10411.3|10423.3|10411.3|10421.3|10409.3|0
1722991420000|2024-08-07 00:43:40|10421.3|10409.3|10421.3|10409.3|10422.3|10410.3|10421.3|10409.3|0
1722991430000|2024-08-07 00:43:50|10422.3|10410.3|10421.4|10409.4|10422.3|10410.3|10421.3|10409.3|0
1722991440000|2024-08-07 00:44:00|10421.3|10409.3|10419.3|10407.3|10421.3|10409.3|10419.3|10407.3|0
1722991450000|2024-08-07 00:44:10|10418.3|10406.3|10417.3|10405.3|10419.3|10407.3|10417.3|10405.3|0
1722991480000|2024-08-07 00:44:40|10418.3|10406.3|10421.3|10409.3|10421.3|10409.3|10418.3|10406.3|0
1722991490000|2024-08-07 00:44:50|10422.3|10410.3|10422.3|10410.3|10422.3|10410.3|10422.3|10410.3|0
1722991500000|2024-08-07 00:45:00|10423.3|10411.3|10421.3|10409.3|10423.3|10411.3|10421.2|10409.2|0
1722991510000|2024-08-07 00:45:10|10421.2|10409.2|10421.3|10409.3|10421.3|10409.3|10421.2|10409.2|0
1722991520000|2024-08-07 00:45:20|10423.2|10411.2|10421.3|10409.3|10423.3|10411.3|10421.2|10409.2|0
1722991530000|2024-08-07 00:45:30|10423.2|10411.2|10423.3|10411.3|10423.3|10411.3|10423.2|10411.2|0
1722991540000|2024-08-07 00:45:40|10423.2|10411.2|10424.2|10412.2|10424.2|10412.2|10423.2|10411.2|0
1722991550000|2024-08-07 00:45:50|10425.2|10413.2|10425.3|10413.3|10425.3|10413.3|10423.3|10411.3|0
1722991560000|2024-08-07 00:46:00|10425.2|10413.2|10425.3|10413.3|10427.3|10415.3|10425.2|10413.2|0
1722991570000|2024-08-07 00:46:10|10425.2|10413.2|10423.2|10411.2|10425.2|10413.2|10423.2|10411.2|0
1722991580000|2024-08-07 00:46:20|10421.2|10409.2|10421.3|10409.3|10422.2|10410.2|10421.2|10409.2|0
1722991590000|2024-08-07 00:46:30|10421.2|10409.2|10421.2|10409.2|10422.2|10410.2|10421.2|10409.2|0
1722991600000|2024-08-07 00:46:40|10421.3|10409.3|10421.2|10409.2|10422.3|10410.3|10421.2|10409.2|0
1722991610000|2024-08-07 00:46:50|10422.2|10410.2|10423.2|10411.2|10423.3|10411.3|10422.2|10410.2|0
1722991640000|2024-08-07 00:47:20|10424.2|10412.2|10425.3|10413.3|10425.3|10413.3|10424.2|10412.2|0
1722991650000|2024-08-07 00:47:30|10426.3|10414.3|10425.3|10413.3|10426.3|10414.3|10425.2|10413.2|0
1722991660000|2024-08-07 00:47:40|10425.2|10413.2|10425.3|10413.3|10425.3|10413.3|10424.2|10412.2|0
1722991670000|2024-08-07 00:47:50|10425.2|10413.2|10426.2|10414.2|10427.2|10415.2|10425.2|10413.2|0
1722991680000|2024-08-07 00:48:00|10425.3|10413.3|10425.2|10413.2|10425.3|10413.3|10425.2|10413.2|0
1722991690000|2024-08-07 00:48:10|10423.2|10411.2|10426.2|10414.2|10426.2|10414.2|10423.2|10411.2|0
1722991700000|2024-08-07 00:48:20|10427.2|10415.2|10427.2|10415.2|10427.2|10415.2|10427.2|10415.2|0
1722991710000|2024-08-07 00:48:30|10426.2|10414.2|10425.2|10413.2|10426.2|10414.2|10425.2|10413.2|0
1722991720000|2024-08-07 00:48:40|10426.2|10414.2|10427.2|10415.2|10427.2|10415.2|10425.2|10413.2|0
1722991740000|2024-08-07 00:49:00|10426.2|10414.2|10427.2|10415.2|10427.2|10415.2|10425.2|10413.2|0
1722991760000|2024-08-07 00:49:20|10426.2|10414.2|10427.3|10415.3|10427.3|10415.3|10426.2|10414.2|0
1722991770000|2024-08-07 00:49:30|10427.2|10415.2|10427.3|10415.3|10427.3|10415.3|10427.2|10415.2|0
1722991780000|2024-08-07 00:49:40|10427.2|10415.2|10427.2|10415.2|10427.3|10415.3|10427.2|10415.2|0
1722991790000|2024-08-07 00:49:50|10427.3|10415.3|10428.2|10416.2|10428.3|10416.3|10427.3|10415.3|0
1722991800000|2024-08-07 00:50:00|10429.2|10417.2|10431.2|10419.2|10431.2|10419.2|10429.2|10417.2|0
1722991810000|2024-08-07 00:50:10|10430.2|10418.2|10429.2|10417.2|10430.2|10418.2|10427.2|10415.2|0
1722991820000|2024-08-07 00:50:20|10428.2|10416.2|10426.2|10414.2|10428.2|10416.2|10426.2|10414.2|0
1722991830000|2024-08-07 00:50:30|10425.2|10413.2|10425.2|10413.2|10426.2|10414.2|10425.2|10413.2|0
1722991860000|2024-08-07 00:51:00|10423.2|10411.2|10423.2|10411.2|10423.2|10411.2|10423.2|10411.2|0
1722991870000|2024-08-07 00:51:10|10422.2|10410.2|10421.2|10409.2|10422.2|10410.2|10421.2|10409.2|0
1722991880000|2024-08-07 00:51:20|10421.1|10409.1|10419.1|10407.1|10421.1|10409.1|10419.1|10407.1|0
1722991890000|2024-08-07 00:51:30|10419.2|10407.2|10418.1|10406.1|10420.2|10408.2|10418.1|10406.1|0
1722991900000|2024-08-07 00:51:40|10419.1|10407.1|10419.1|10407.1|10419.1|10407.1|10417.1|10405.1|0
1722991910000|2024-08-07 00:51:50|10418.1|10406.1|10420.1|10408.1|10420.1|10408.1|10418.1|10406.1|0
1722991920000|2024-08-07 00:52:00|10421.1|10409.1|10423.1|10411.1|10423.1|10411.1|10419.1|10407.1|0
1722991930000|2024-08-07 00:52:10|10421.1|10409.1|10422.1|10410.1|10422.1|10410.1|10421.1|10409.1|0
1722991940000|2024-08-07 00:52:20|10423.1|10411.1|10422.1|10410.1|10423.1|10411.1|10421.1|10409.1|0
1722991950000|2024-08-07 00:52:30|10423.1|10411.1|10422.2|10410.2|10423.2|10411.2|10422.1|10410.1|0
1722991960000|2024-08-07 00:52:40|10423.2|10411.2|10423.2|10411.2|10423.2|10411.2|10423.1|10411.1|0
1722991970000|2024-08-07 00:52:50|10423.1|10411.1|10423.1|10411.1|10423.1|10411.1|10423.1|10411.1|0
1722991980000|2024-08-07 00:53:00|10421.1|10409.1|10423.1|10411.1|10423.1|10411.1|10421.1|10409.1|0
1722991990000|2024-08-07 00:53:10|10422.1|10410.1|10421.1|10409.1|10423.1|10411.1|10421.1|10409.1|0
1722992000000|2024-08-07 00:53:20|10421.2|10409.2|10419.1|10407.1|10421.2|10409.2|10419.1|10407.1|0
1722992010000|2024-08-07 00:53:30|10420.1|10408.1|10421.1|10409.1|10421.1|10409.1|10419.1|10407.1|0
1722992030000|2024-08-07 00:53:50|10420.1|10408.1|10420.1|10408.1|10420.1|10408.1|10420.1|10408.1|0
1722992040000|2024-08-07 00:54:00|10421.1|10409.1|10421.2|10409.2|10423.2|10411.2|10421.1|10409.1|0
1722992050000|2024-08-07 00:54:10|10423.2|10411.2|10423.2|10411.2|10423.2|10411.2|10421.2|10409.2|0
1722992060000|2024-08-07 00:54:20|10425.2|10413.2|10425.2|10413.2|10425.2|10413.2|10425.2|10413.2|0
1722992080000|2024-08-07 00:54:40|10426.2|10414.2|10426.2|10414.2|10426.2|10414.2|10426.2|10414.2|0
1722992090000|2024-08-07 00:54:50|10425.2|10413.2|10425.2|10413.2|10425.2|10413.2|10425.2|10413.2|0
1722992100000|2024-08-07 00:55:00|10424.2|10412.2|10423.2|10411.2|10424.2|10412.2|10423.2|10411.2|0
1722992120000|2024-08-07 00:55:20|10423.1|10411.1|10420.1|10408.1|10423.1|10411.1|10420.1|10408.1|0
1722992130000|2024-08-07 00:55:30|10421.1|10409.1|10423.2|10411.2|10423.2|10411.2|10421.1|10409.1|0
1722992140000|2024-08-07 00:55:40|10423.1|10411.1|10423.1|10411.1|10423.1|10411.1|10423.1|10411.1|0
1722992150000|2024-08-07 00:55:50|10422.1|10410.1|10421.1|10409.1|10422.1|10410.1|10421.1|10409.1|0
1722992160000|2024-08-07 00:56:00|10419.1|10407.1|10419.1|10407.1|10419.1|10407.1|10418.1|10406.1|0
1722992170000|2024-08-07 00:56:10|10418.1|10406.1|10415.1|10403.1|10418.1|10406.1|10415|10403|0
1722992180000|2024-08-07 00:56:20|10415|10403|10419.1|10407.1|10419.1|10407.1|10415|10403|0
1722992190000|2024-08-07 00:56:30|10420.1|10408.1|10420.1|10408.1|10420.1|10408.1|10420.1|10408.1|0
1722992200000|2024-08-07 00:56:40|10419.1|10407.1|10421.1|10409.1|10421.1|10409.1|10419.1|10407.1|0
1722992210000|2024-08-07 00:56:50|10421|10409|10420.1|10408.1|10421|10409|10419.1|10407.1|0
1722992220000|2024-08-07 00:57:00|10421.1|10409.1|10421.1|10409.1|10422.1|10410.1|10421.1|10409.1|0
1722992230000|2024-08-07 00:57:10|10420.1|10408.1|10419.1|10407.1|10420.1|10408.1|10419.1|10407.1|0
1722992240000|2024-08-07 00:57:20|10420.1|10408.1|10419.1|10407.1|10421.1|10409.1|10419.1|10407.1|0
1722992250000|2024-08-07 00:57:30|10421.1|10409.1|10421.1|10409.1|10421.1|10409.1|10421.1|10409.1|0
1722992260000|2024-08-07 00:57:40|10421|10409|10421.1|10409.1|10421.1|10409.1|10421|10409|0
1722992270000|2024-08-07 00:57:50|10422.1|10410.1|10423.1|10411.1|10423.1|10411.1|10422.1|10410.1|0
1722992280000|2024-08-07 00:58:00|10422.1|10410.1|10423.1|10411.1|10424.1|10412.1|10422.1|10410.1|0
1722992290000|2024-08-07 00:58:10|10424.1|10412.1|10422.1|10410.1|10424.1|10412.1|10422.1|10410.1|0
1722992300000|2024-08-07 00:58:20|10422|10410|10423|10411|10423.1|10411.1|10422|10410|0
1722992310000|2024-08-07 00:58:30|10422|10410|10422.1|10410.1|10422.1|10410.1|10421|10409|0
1722992320000|2024-08-07 00:58:40|10423.1|10411.1|10423.1|10411.1|10424.1|10412.1|10423.1|10411.1|0
1722992340000|2024-08-07 00:59:00|10425.1|10413.1|10423.1|10411.1|10425.1|10413.1|10423.1|10411.1|0
1722992370000|2024-08-07 00:59:30|10424.1|10412.1|10425.1|10413.1|10425.1|10413.1|10424.1|10412.1|0
1722992380000|2024-08-07 00:59:40|10424.1|10412.1|10423.1|10411.1|10424.1|10412.1|10423.1|10411.1|0
1722992390000|2024-08-07 00:59:50|10421.1|10409.1|10423.1|10411.1|10423.1|10411.1|10421.1|10409.1|0
1722992400000|2024-08-07 01:00:00|10422.1|10410.1|10422.1|10410.1|10422.1|10410.1|10421.1|10409.1|0
1722992410000|2024-08-07 01:00:10|10421.1|10409.1|10421.1|10409.1|10422.1|10410.1|10421.1|10409.1|0
1722992420000|2024-08-07 01:00:20|10423.1|10411.1|10423.1|10411.1|10423.1|10411.1|10423.1|10411.1|0
1722992450000|2024-08-07 01:00:50|10421.1|10409.1|10421.1|10409.1|10421.1|10409.1|10421.1|10409.1|0
1722992460000|2024-08-07 01:01:00|10420.1|10408.1|10419.1|10407.1|10420.1|10408.1|10418.1|10406.1|0
1722992470000|2024-08-07 01:01:10|10420.1|10408.1|10417|10405|10420.1|10408.1|10416|10404|0
1722992480000|2024-08-07 01:01:20|10417.1|10405.1|10416.1|10404.1|10417.1|10405.1|10416|10404|0
1722992490000|2024-08-07 01:01:30|10416|10404|10417.1|10405.1|10417.1|10405.1|10416|10404|0
1722992500000|2024-08-07 01:01:40|10416.1|10404.1|10415|10403|10416.1|10404.1|10415|10403|0
1722992520000|2024-08-07 01:02:00|10415.1|10403.1|10417|10405|10417.1|10405.1|10415.1|10403.1|0
1722992530000|2024-08-07 01:02:10|10417.1|10405.1|10419|10407|10419.1|10407.1|10417|10405|0
1722992540000|2024-08-07 01:02:20|10419.1|10407.1|10419|10407|10421|10409|10419|10407|0
1722992550000|2024-08-07 01:02:30|10419.1|10407.1|10420|10408|10420|10408|10419.1|10407.1|0
1722992560000|2024-08-07 01:02:40|10421|10409|10421.1|10409.1|10423.1|10411.1|10421|10409|0
1722992570000|2024-08-07 01:02:50|10423.1|10411.1|10421.1|10409.1|10423.1|10411.1|10421.1|10409.1|0
1722992580000|2024-08-07 01:03:00|10423.1|10411.1|10423.1|10411.1|10423.1|10411.1|10423.1|10411.1|0
1722992590000|2024-08-07 01:03:10|10421.1|10409.1|10421.1|10409.1|10421.1|10409.1|10421.1|10409.1|0
1722992600000|2024-08-07 01:03:20|10419.1|10407.1|10421.1|10409.1|10421.1|10409.1|10419.1|10407.1|0
1722992610000|2024-08-07 01:03:30|10420.1|10408.1|10420.1|10408.1|10420.1|10408.1|10420.1|10408.1|0
1722992620000|2024-08-07 01:03:40|10421.1|10409.1|10421.1|10409.1|10421.1|10409.1|10421.1|10409.1|0
1722992640000|2024-08-07 01:04:00|10423.1|10411.1|10422.1|10410.1|10423.1|10411.1|10421.1|10409.1|0
1722992650000|2024-08-07 01:04:10|10423.1|10411.1|10423.1|10411.1|10423.1|10411.1|10422.1|10410.1|0
1722992660000|2024-08-07 01:04:20|10423|10411|10422.1|10410.1|10423.1|10411.1|10422.1|10410.1|0
1722992670000|2024-08-07 01:04:30|10423|10411|10423.1|10411.1|10423.1|10411.1|10422.1|10410.1|0
1722992690000|2024-08-07 01:04:50|10425.1|10413.1|10425.1|10413.1|10425.1|10413.1|10423.1|10411.1|0
1722992700000|2024-08-07 01:05:00|10423.1|10411.1|10423.1|10411.1|10423.1|10411.1|10423.1|10411.1|0
1722992710000|2024-08-07 01:05:10|10424.1|10412.1|10425.1|10413.1|10426.1|10414.1|10423.1|10411.1|0
1722992720000|2024-08-07 01:05:20|10426.1|10414.1|10426.1|10414.1|10427.1|10415.1|10426.1|10414.1|0
1722992730000|2024-08-07 01:05:30|10427.1|10415.1|10425.1|10413.1|10427.1|10415.1|10425.1|10413.1|0
1722992740000|2024-08-07 01:05:40|10425.2|10413.2|10423.1|10411.1|10425.2|10413.2|10423.1|10411.1|0
1722992750000|2024-08-07 01:05:50|10422.1|10410.1|10421.1|10409.1|10423.1|10411.1|10421.1|10409.1|0
1722992760000|2024-08-07 01:06:00|10421.2|10409.2|10421.1|10409.1|10423.1|10411.1|10421.1|10409.1|0
1722992770000|2024-08-07 01:06:10|10420.1|10408.1|10419.1|10407.1|10421.1|10409.1|10419.1|10407.1|0
1722992780000|2024-08-07 01:06:20|10418.1|10406.1|10417.1|10405.1|10419.1|10407.1|10417.1|10405.1|0
1722992790000|2024-08-07 01:06:30|10417|10405|10415|10403|10417|10405|10415|10403|0
1722992800000|2024-08-07 01:06:40|10415.1|10403.1|10415|10403|10415.1|10403.1|10415|10403|0
1722992810000|2024-08-07 01:06:50|10414|10402|10413.1|10401.1|10415|10403|10413|10401|0
1722992820000|2024-08-07 01:07:00|10413|10401|10413|10401|10414.1|10402.1|10413|10401|0
1722992830000|2024-08-07 01:07:10|10414|10402|10413|10401|10414|10402|10413|10401|0
1722992840000|2024-08-07 01:07:20|10413.1|10401.1|10413|10401|10415|10403|10413|10401|0
1722992850000|2024-08-07 01:07:30|10413.1|10401.1|10413.1|10401.1|10413.1|10401.1|10413.1|10401.1|0
1722992860000|2024-08-07 01:07:40|10413|10401|10417.1|10405.1|10417.1|10405.1|10413|10401|0
1722992870000|2024-08-07 01:07:50|10419|10407|10419.1|10407.1|10419.1|10407.1|10419|10407|0
1722992880000|2024-08-07 01:08:00|10421|10409|10419.1|10407.1|10421.1|10409.1|10419.1|10407.1|0
1722992890000|2024-08-07 01:08:10|10417.1|10405.1|10417.1|10405.1|10419.1|10407.1|10417.1|10405.1|0
1722992900000|2024-08-07 01:08:20|10419.1|10407.1|10419.1|10407.1|10419.1|10407.1|10419.1|10407.1|0
1722992910000|2024-08-07 01:08:30|10418.1|10406.1|10417.1|10405.1|10418.1|10406.1|10417.1|10405.1|0
1722992920000|2024-08-07 01:08:40|10418.1|10406.1|10417.1|10405.1|10418.1|10406.1|10417.1|10405.1|0
1722992930000|2024-08-07 01:08:50|10419.1|10407.1|10419.1|10407.1|10419.1|10407.1|10419.1|10407.1|0
1722992950000|2024-08-07 01:09:10|10421.1|10409.1|10423.1|10411.1|10423.1|10411.1|10421.1|10409.1|0
1722992960000|2024-08-07 01:09:20|10421.1|10409.1|10421.1|10409.1|10423.1|10411.1|10421.1|10409.1|0
1722992970000|2024-08-07 01:09:30|10419.1|10407.1|10421.1|10409.1|10421.1|10409.1|10419.1|10407.1|0
1722992980000|2024-08-07 01:09:40|10422.1|10410.1|10421.1|10409.1|10422.1|10410.1|10421.1|10409.1|0
1722993000000|2024-08-07 01:10:00|10423.1|10411.1|10421.1|10409.1|10423.1|10411.1|10421.1|10409.1|0
1722993010000|2024-08-07 01:10:10|10422.1|10410.1|10422.1|10410.1|10422.1|10410.1|10422.1|10410.1|0
1722993020000|2024-08-07 01:10:20|10423.1|10411.1|10421.1|10409.1|10424.1|10412.1|10421.1|10409.1|0
1722993030000|2024-08-07 01:10:30|10423.1|10411.1|10421.1|10409.1|10423.1|10411.1|10421.1|10409.1|0
1722993040000|2024-08-07 01:10:40|10419.1|10407.1|10419|10407|10419.1|10407.1|10418.1|10406.1|0
1722993050000|2024-08-07 01:10:50|10419.1|10407.1|10417|10405|10419.1|10407.1|10417|10405|0
1722993060000|2024-08-07 01:11:00|10417.1|10405.1|10417.1|10405.1|10417.1|10405.1|10417|10405|0
1722993070000|2024-08-07 01:11:10|10417|10405|10415.1|10403.1|10417|10405|10415|10403|0
1722993080000|2024-08-07 01:11:20|10415|10403|10415.1|10403.1|10415.1|10403.1|10415|10403|0
1722993090000|2024-08-07 01:11:30|10415|10403|10415|10403|10415.1|10403.1|10415|10403|0
1722993100000|2024-08-07 01:11:40|10415.1|10403.1|10415.1|10403.1|10415.1|10403.1|10415|10403|0
1722993110000|2024-08-07 01:11:50|10415|10403|10415|10403|10415.1|10403.1|10415|10403|0
1722993120000|2024-08-07 01:12:00|10414.1|10402.1|10414.1|10402.1|10415.1|10403.1|10413.1|10401.1|0
1722993130000|2024-08-07 01:12:10|10415.1|10403.1|10413.1|10401.1|10415.1|10403.1|10413.1|10401.1|0
1722993150000|2024-08-07 01:12:30|10415.1|10403.1|10414.1|10402.1|10415.1|10403.1|10414.1|10402.1|0
1722993160000|2024-08-07 01:12:40|10415.1|10403.1|10415.1|10403.1|10415.1|10403.1|10413.1|10401.1|0
1722993170000|2024-08-07 01:12:50|10414.1|10402.1|10415.1|10403.1|10415.1|10403.1|10414.1|10402.1|0
1722993180000|2024-08-07 01:13:00|10416.1|10404.1|10417.1|10405.1|10417.1|10405.1|10416.1|10404.1|0
1722993200000|2024-08-07 01:13:20|10419.1|10407.1|10419.1|10407.1|10419.1|10407.1|10417.1|10405.1|0
1722993210000|2024-08-07 01:13:30|10417.1|10405.1|10417.1|10405.1|10417.1|10405.1|10417.1|10405.1|0
1722993230000|2024-08-07 01:13:50|10417.2|10405.2|10417.1|10405.1|10417.2|10405.2|10417.1|10405.1|0
1722993240000|2024-08-07 01:14:00|10416.1|10404.1|10416.1|10404.1|10417.1|10405.1|10416.1|10404.1|0
1722993250000|2024-08-07 01:14:10|10417.1|10405.1|10417.2|10405.2|10417.2|10405.2|10417.1|10405.1|0
1722993260000|2024-08-07 01:14:20|10419.1|10407.1|10419.2|10407.2|10419.2|10407.2|10419.1|10407.1|0
1722993270000|2024-08-07 01:14:30|10419.1|10407.1|10419.2|10407.2|10419.2|10407.2|10419.1|10407.1|0
1722993280000|2024-08-07 01:14:40|10420.1|10408.1|10419.1|10407.1|10420.2|10408.2|10419.1|10407.1|0
1722993300000|2024-08-07 01:15:00|10421.1|10409.1|10419.1|10407.1|10421.1|10409.1|10419.1|10407.1|0
1722993310000|2024-08-07 01:15:10|10421.1|10409.1|10421.1|10409.1|10421.1|10409.1|10421.1|10409.1|0
1722993320000|2024-08-07 01:15:20|10420.1|10408.1|10421.1|10409.1|10421.1|10409.1|10419.1|10407.1|0
1722993330000|2024-08-07 01:15:30|10421.2|10409.2|10421.1|10409.1|10421.2|10409.2|10421.1|10409.1|0
1722993340000|2024-08-07 01:15:40|10421.2|10409.2|10421.2|10409.2|10421.2|10409.2|10421.2|10409.2|0
1722993360000|2024-08-07 01:16:00|10420.2|10408.2|10419.2|10407.2|10420.2|10408.2|10419.1|10407.1|0
1722993380000|2024-08-07 01:16:20|10421.2|10409.2|10421.2|10409.2|10421.2|10409.2|10421.2|10409.2|0
1722993390000|2024-08-07 01:16:30|10421.1|10409.1|10421.1|10409.1|10421.2|10409.2|10421.1|10409.1|0
1722993400000|2024-08-07 01:16:40|10421.2|10409.2|10421.2|10409.2|10421.2|10409.2|10421.1|10409.1|0
1722993410000|2024-08-07 01:16:50|10421.1|10409.1|10421.2|10409.2|10421.2|10409.2|10421.1|10409.1|0
1722993420000|2024-08-07 01:17:00|10421.1|10409.1|10423.2|10411.2|10423.2|10411.2|10421.1|10409.1|0
1722993430000|2024-08-07 01:17:10|10423.1|10411.1|10421.1|10409.1|10423.1|10411.1|10421.1|10409.1|0
1722993440000|2024-08-07 01:17:20|10421.2|10409.2|10421.1|10409.1|10423.1|10411.1|10421.1|10409.1|0
1722993450000|2024-08-07 01:17:30|10419.1|10407.1|10419.1|10407.1|10419.1|10407.1|10419.1|10407.1|0
1722993460000|2024-08-07 01:17:40|10421.1|10409.1|10421.1|10409.1|10421.1|10409.1|10421.1|10409.1|0
1722993470000|2024-08-07 01:17:50|10423.1|10411.1|10421.1|10409.1|10423.1|10411.1|10421.1|10409.1|0
1722993480000|2024-08-07 01:18:00|10419.1|10407.1|10419.1|10407.1|10419.1|10407.1|10419.1|10407.1|0
1722993490000|2024-08-07 01:18:10|10419.2|10407.2|10421.1|10409.1|10421.2|10409.2|10419.2|10407.2|0
1722993510000|2024-08-07 01:18:30|10422.1|10410.1|10423.2|10411.2|10423.2|10411.2|10422.1|10410.1|0
1722993520000|2024-08-07 01:18:40|10423.1|10411.1|10423.2|10411.2|10423.2|10411.2|10423.1|10411.1|0
1722993530000|2024-08-07 01:18:50|10424.2|10412.2|10425.2|10413.2|10425.2|10413.2|10424.2|10412.2|0
1722993540000|2024-08-07 01:19:00|10426.2|10414.2|10427.2|10415.2|10427.2|10415.2|10426.2|10414.2|0
1722993550000|2024-08-07 01:19:10|10429.2|10417.2|10429.2|10417.2|10429.2|10417.2|10429.2|10417.2|0
1722993560000|2024-08-07 01:19:20|10427.2|10415.2|10427.2|10415.2|10427.2|10415.2|10427.2|10415.2|0
1722993570000|2024-08-07 01:19:30|10429.2|10417.2|10429.2|10417.2|10429.2|10417.2|10429.2|10417.2|0
1722993580000|2024-08-07 01:19:40|10428.2|10416.2|10428.2|10416.2|10428.2|10416.2|10428.2|10416.2|0
1722993590000|2024-08-07 01:19:50|10427.2|10415.2|10429.2|10417.2|10429.2|10417.2|10427.2|10415.2|0
1722993600000|2024-08-07 01:20:00|10431.2|10419.2|10429.2|10417.2|10431.2|10419.2|10429.2|10417.2|0
1722993610000|2024-08-07 01:20:10|10430.2|10418.2|10431.2|10419.2|10431.2|10419.2|10430.2|10418.2|0
1722993620000|2024-08-07 01:20:20|10432.2|10420.2|10433.2|10421.2|10433.2|10421.2|10431.2|10419.2|0
1722993630000|2024-08-07 01:20:30|10432.2|10420.2|10432.2|10420.2|10432.2|10420.2|10431.2|10419.2|0
1722993640000|2024-08-07 01:20:40|10433.2|10421.2|10435.2|10423.2|10435.2|10423.2|10432.2|10420.2|0
1722993670000|2024-08-07 01:21:10|10434.2|10422.2|10431.2|10419.2|10434.2|10422.2|10431.2|10419.2|0
1722993680000|2024-08-07 01:21:20|10430.2|10418.2|10429.2|10417.2|10430.2|10418.2|10429.2|10417.2|0
1722993690000|2024-08-07 01:21:30|10431.2|10419.2|10431.2|10419.2|10431.2|10419.2|10431.2|10419.2|0
1722993700000|2024-08-07 01:21:40|10429.2|10417.2|10433.2|10421.2|10433.2|10421.2|10429.2|10417.2|0
1722993740000|2024-08-07 01:22:20|10434.2|10422.2|10434.2|10422.2|10434.2|10422.2|10434.2|10422.2|0
1722993750000|2024-08-07 01:22:30|10433.2|10421.2|10434.2|10422.2|10434.2|10422.2|10433.2|10421.2|0
1722993760000|2024-08-07 01:22:40|10435.2|10423.2|10436.2|10424.2|10436.2|10424.2|10435.2|10423.2|0
1722993770000|2024-08-07 01:22:50|10435.2|10423.2|10435.2|10423.2|10435.3|10423.3|10435.2|10423.2|0
1722993780000|2024-08-07 01:23:00|10435.3|10423.3|10434.3|10422.3|10435.3|10423.3|10434.2|10422.2|0
1722993790000|2024-08-07 01:23:10|10434.2|10422.2|10433.2|10421.2|10435.2|10423.2|10433.2|10421.2|0
1722993800000|2024-08-07 01:23:20|10433.3|10421.3|10431.3|10419.3|10435.3|10423.3|10431.3|10419.3|0
1722993820000|2024-08-07 01:23:40|10433.3|10421.3|10433.2|10421.2|10433.3|10421.3|10432.2|10420.2|0
1722993830000|2024-08-07 01:23:50|10432.2|10420.2|10433.3|10421.3|10433.3|10421.3|10432.2|10420.2|0
1722993840000|2024-08-07 01:24:00|10434.3|10422.3|10434.3|10422.3|10434.3|10422.3|10433.3|10421.3|0
1722993850000|2024-08-07 01:24:10|10433.3|10421.3|10431.2|10419.2|10434.3|10422.3|10431.2|10419.2|0
1722993860000|2024-08-07 01:24:20|10430.2|10418.2|10429.2|10417.2|10430.2|10418.2|10429.2|10417.2|0
1722993870000|2024-08-07 01:24:30|10430.2|10418.2|10431.2|10419.2|10431.2|10419.2|10430.2|10418.2|0
1722993880000|2024-08-07 01:24:40|10430.2|10418.2|10429.2|10417.2|10431.2|10419.2|10429.2|10417.2|0
1722993890000|2024-08-07 01:24:50|10428.2|10416.2|10429.2|10417.2|10429.2|10417.2|10427.2|10415.2|0
1722993900000|2024-08-07 01:25:00|10429.3|10417.3|10431.2|10419.2|10433.2|10421.2|10429.3|10417.3|0
1722993910000|2024-08-07 01:25:10|10431.3|10419.3|10432.2|10420.2|10432.2|10420.2|10431.2|10419.2|0
1722993920000|2024-08-07 01:25:20|10431.2|10419.2|10432.2|10420.2|10432.2|10420.2|10431.2|10419.2|0
1722993930000|2024-08-07 01:25:30|10431.2|10419.2|10432.2|10420.2|10433.2|10421.2|10431.2|10419.2|0
1722993940000|2024-08-07 01:25:40|10431.2|10419.2|10432.2|10420.2|10432.2|10420.2|10431.2|10419.2|0
1722993950000|2024-08-07 01:25:50|10433.2|10421.2|10434.2|10422.2|10434.2|10422.2|10433.2|10421.2|0
1722993960000|2024-08-07 01:26:00|10433.2|10421.2|10435.2|10423.2|10435.2|10423.2|10433.2|10421.2|0
1722993980000|2024-08-07 01:26:20|10434.2|10422.2|10433.2|10421.2|10434.2|10422.2|10433.2|10421.2|0
1722993990000|2024-08-07 01:26:30|10432.2|10420.2|10431.2|10419.2|10432.2|10420.2|10431.2|10419.2|0
1722994000000|2024-08-07 01:26:40|10432.2|10420.2|10432.2|10420.2|10433.2|10421.2|10431.2|10419.2|0
1722994010000|2024-08-07 01:26:50|10431.3|10419.3|10431.2|10419.2|10431.3|10419.3|10431.2|10419.2|0
1722994020000|2024-08-07 01:27:00|10431.3|10419.3|10431.3|10419.3|10433.3|10421.3|10431.3|10419.3|0
1722994100000|2024-08-07 01:28:20|10431.2|10419.2|10430.3|10418.3|10431.2|10419.2|10429.3|10417.3|0
1722994110000|2024-08-07 01:28:30|10431.2|10419.2|10430.3|10418.3|10431.3|10419.3|10430.3|10418.3|0
1722994120000|2024-08-07 01:28:40|10431.3|10419.3|10431.3|10419.3|10431.3|10419.3|10430.3|10418.3|0
1722994130000|2024-08-07 01:28:50|10432.3|10420.3|10431.3|10419.3|10432.3|10420.3|10431.3|10419.3|0
1722994140000|2024-08-07 01:29:00|10432.3|10420.3|10431.3|10419.3|10432.3|10420.3|10431.3|10419.3|0
1722994170000|2024-08-07 01:29:30|10431.2|10419.2|10431.3|10419.3|10431.3|10419.3|10431.2|10419.2|0
1722994190000|2024-08-07 01:29:50|10433.3|10421.3|10433.3|10421.3|10433.3|10421.3|10433.3|10421.3|0
1722994200000|2024-08-07 01:30:00|10433.2|10421.2|10431.3|10419.3|10433.2|10421.2|10431.3|10419.3|0
1722994210000|2024-08-07 01:30:10|10432.3|10420.3|10432.3|10420.3|10432.3|10420.3|10432.3|10420.3|0
1722994220000|2024-08-07 01:30:20|10431.3|10419.3|10433.3|10421.3|10433.3|10421.3|10431.3|10419.3|0
1722994230000|2024-08-07 01:30:30|10433.2|10421.2|10433.2|10421.2|10433.2|10421.2|10433.2|10421.2|0
1722994240000|2024-08-07 01:30:40|10433.3|10421.3|10433.3|10421.3|10433.3|10421.3|10433.3|10421.3|0
1722994260000|2024-08-07 01:31:00|10435.3|10423.3|10436.2|10424.2|10437.2|10425.2|10435.3|10423.3|0
1722994270000|2024-08-07 01:31:10|10437.2|10425.2|10435.3|10423.3|10437.2|10425.2|10435.3|10423.3|0
1722994280000|2024-08-07 01:31:20|10435.2|10423.2|10435.2|10423.2|10435.2|10423.2|10435.2|10423.2|0
1722994310000|2024-08-07 01:31:50|10435.3|10423.3|10437.3|10425.3|10437.3|10425.3|10435.3|10423.3|0
1722994320000|2024-08-07 01:32:00|10437.2|10425.2|10437.3|10425.3|10437.3|10425.3|10437.2|10425.2|0
1722994330000|2024-08-07 01:32:10|10437.2|10425.2|10437.2|10425.2|10437.2|10425.2|10437.2|10425.2|0
1722994350000|2024-08-07 01:32:30|10436.2|10424.2|10435.2|10423.2|10436.2|10424.2|10435.2|10423.2|0
1722994410000|2024-08-07 01:33:30|10433.2|10421.2|10435.2|10423.2|10435.2|10423.2|10433.2|10421.2|0
1722994430000|2024-08-07 01:33:50|10437.2|10425.2|10437.3|10425.3|10437.4|10425.4|10437.2|10425.2|0
1722994440000|2024-08-07 01:34:00|10437.4|10425.4|10441.4|10429.4|10442.4|10430.4|10437.4|10425.4|0
1722994450000|2024-08-07 01:34:10|10442.4|10430.4|10442.4|10430.4|10442.4|10430.4|10442.4|10430.4|0
1722994460000|2024-08-07 01:34:20|10441.4|10429.4|10441.4|10429.4|10441.4|10429.4|10441.4|10429.4|0
1722994470000|2024-08-07 01:34:30|10443.4|10431.4|10443.4|10431.4|10445.4|10433.4|10443.4|10431.4|0
1722994480000|2024-08-07 01:34:40|10445.4|10433.4|10445.4|10433.4|10446.4|10434.4|10444.4|10432.4|0
1722994490000|2024-08-07 01:34:50|10446.4|10434.4|10445.3|10433.3|10446.4|10434.4|10443.4|10431.4|0
1722994500000|2024-08-07 01:35:00|10444.3|10432.3|10443.3|10431.3|10444.3|10432.3|10442.3|10430.3|0
1722994510000|2024-08-07 01:35:10|10444.3|10432.3|10442.3|10430.3|10444.3|10432.3|10442.3|10430.3|0
1722994520000|2024-08-07 01:35:20|10443.3|10431.3|10445.3|10433.3|10445.4|10433.4|10443.3|10431.3|0
1722994530000|2024-08-07 01:35:30|10445.4|10433.4|10446.1|10434.1|10448|10436|10445.3|10433.3|0
1722994540000|2024-08-07 01:35:40|10447|10435|10446.1|10434.1|10448|10436|10446|10434|0
1722994550000|2024-08-07 01:35:50|10446|10434|10448.1|10436.1|10448.1|10436.1|10446|10434|0
1722994560000|2024-08-07 01:36:00|10448|10436|10446.1|10434.1|10448.1|10436.1|10446|10434|0
1722994570000|2024-08-07 01:36:10|10446|10434|10444|10432|10446|10434|10444|10432|0
1722994580000|2024-08-07 01:36:20|10445|10433|10445|10433|10445|10433|10445|10433|0
1722994590000|2024-08-07 01:36:30|10446|10434|10446|10434|10447|10435|10446|10434|0
1722994600000|2024-08-07 01:36:40|10447|10435|10450.1|10438.1|10450.1|10438.1|10447|10435|0
1722994610000|2024-08-07 01:36:50|10450|10438|10450|10438|10450|10438|10449|10437|0
1722994620000|2024-08-07 01:37:00|10451|10439|10451.1|10439.1|10452|10440|10450|10438|0
1722994630000|2024-08-07 01:37:10|10451|10439|10450.1|10438.1|10451.1|10439.1|10450.1|10438.1|0
1722994640000|2024-08-07 01:37:20|10451.1|10439.1|10450.1|10438.1|10452.1|10440.1|10450.1|10438.1|0
1722994650000|2024-08-07 01:37:30|10449.1|10437.1|10448.1|10436.1|10449.1|10437.1|10448.1|10436.1|0
1722994660000|2024-08-07 01:37:40|10449.1|10437.1|10448.1|10436.1|10450.1|10438.1|10448|10436|0
1722994670000|2024-08-07 01:37:50|10449.1|10437.1|10449.1|10437.1|10450.1|10438.1|10449.1|10437.1|0
1722994680000|2024-08-07 01:38:00|10448.1|10436.1|10450.1|10438.1|10450.1|10438.1|10448.1|10436.1|0
1722994690000|2024-08-07 01:38:10|10449.1|10437.1|10449.1|10437.1|10449.1|10437.1|10449.1|10437.1|0
1722994700000|2024-08-07 01:38:20|10449|10437|10450.1|10438.1|10450.1|10438.1|10449|10437|0
1722994710000|2024-08-07 01:38:30|10451.1|10439.1|10450|10438|10451.1|10439.1|10450|10438|0
1722994720000|2024-08-07 01:38:40|10450.1|10438.1|10451|10439|10451|10439|10450.1|10438.1|0
1722994730000|2024-08-07 01:38:50|10450.1|10438.1|10452|10440|10452|10440|10450.1|10438.1|0
1722994740000|2024-08-07 01:39:00|10452.1|10440.1|10452.1|10440.1|10453.1|10441.1|10450.1|10438.1|0
1722994750000|2024-08-07 01:39:10|10451.1|10439.1|10452.1|10440.1|10452.1|10440.1|10451.1|10439.1|0
1722994760000|2024-08-07 01:39:20|10450.1|10438.1|10451.1|10439.1|10451.1|10439.1|10450.1|10438.1|0
1722994770000|2024-08-07 01:39:30|10450.1|10438.1|10451.1|10439.1|10451.1|10439.1|10450.1|10438.1|0
1722994780000|2024-08-07 01:39:40|10452.1|10440.1|10450.1|10438.1|10452.1|10440.1|10450.1|10438.1|0
1722994790000|2024-08-07 01:39:50|10452.1|10440.1|10452.1|10440.1|10452.1|10440.1|10451.1|10439.1|0
1722994800000|2024-08-07 01:40:00|10452.2|10440.2|10452.2|10440.2|10452.2|10440.2|10452.2|10440.2|0
1722994820000|2024-08-07 01:40:20|10454.2|10442.2|10452.2|10440.2|10454.2|10442.2|10452.2|10440.2|0
1722994830000|2024-08-07 01:40:30|10450.2|10438.2|10450.2|10438.2|10450.2|10438.2|10450.1|10438.1|0
1722994840000|2024-08-07 01:40:40|10450.1|10438.1|10450.2|10438.2|10452.2|10440.2|10450.1|10438.1|0
1722994850000|2024-08-07 01:40:50|10450.1|10438.1|10450.1|10438.1|10450.1|10438.1|10449.1|10437.1|0
1722994860000|2024-08-07 01:41:00|10451.1|10439.1|10450.1|10438.1|10451.1|10439.1|10450.1|10438.1|0
1722994870000|2024-08-07 01:41:10|10450.2|10438.2|10450.2|10438.2|10450.2|10438.2|10450.1|10438.1|0
1722994880000|2024-08-07 01:41:20|10450.1|10438.1|10452.2|10440.2|10452.2|10440.2|10450.1|10438.1|0
1722994930000|2024-08-07 01:42:10|10453.2|10441.2|10452.2|10440.2|10453.2|10441.2|10452.2|10440.2|0
1722994950000|2024-08-07 01:42:30|10452.3|10440.3|10454.2|10442.2|10454.3|10442.3|10452.2|10440.2|0
1722994960000|2024-08-07 01:42:40|10455.2|10443.2|10456.2|10444.2|10456.2|10444.2|10455.2|10443.2|0
1722994970000|2024-08-07 01:42:50|10454.2|10442.2|10454.3|10442.3|10454.3|10442.3|10454.2|10442.2|0
1722994980000|2024-08-07 01:43:00|10454.2|10442.2|10460|10448|10462|10450|10454.2|10442.2|0
1722994990000|2024-08-07 01:43:10|10458|10446|10460|10448|10460|10448|10458|10446|0
1722995000000|2024-08-07 01:43:20|10459|10447|10459|10447|10460|10448|10459|10447|0
1722995010000|2024-08-07 01:43:30|10458|10446|10459.3|10447.3|10460|10448|10458|10446|0
1722995030000|2024-08-07 01:43:50|10461.3|10449.3|10459.3|10447.3|10461.4|10449.4|10459.3|10447.3|0
1722995040000|2024-08-07 01:44:00|10459.2|10447.2|10459.3|10447.3|10459.3|10447.3|10458.3|10446.3|0
1722995050000|2024-08-07 01:44:10|10458.3|10446.3|10459.3|10447.3|10459.3|10447.3|10457.3|10445.3|0
1722995060000|2024-08-07 01:44:20|10457.3|10445.3|10461.3|10449.3|10461.3|10449.3|10457.3|10445.3|0
1722995070000|2024-08-07 01:44:30|10461.2|10449.2|10461.3|10449.3|10461.3|10449.3|10459.3|10447.3|0
1722995080000|2024-08-07 01:44:40|10461.2|10449.2|10461.2|10449.2|10461.3|10449.3|10459.3|10447.3|0
1722995090000|2024-08-07 01:44:50|10460.3|10448.3|10461.3|10449.3|10461.3|10449.3|10459.3|10447.3|0
1722995100000|2024-08-07 01:45:00|10463.3|10451.3|10465.3|10453.3|10465.3|10453.3|10463.3|10451.3|0
1722995110000|2024-08-07 01:45:10|10467.3|10455.3|10467.2|10455.2|10468.3|10456.3|10465.2|10453.2|0
1722995120000|2024-08-07 01:45:20|10467.3|10455.3|10467.3|10455.3|10469.3|10457.3|10467.3|10455.3|0
1722995130000|2024-08-07 01:45:30|10468.3|10456.3|10467.3|10455.3|10468.3|10456.3|10466.2|10454.2|0
1722995140000|2024-08-07 01:45:40|10467.2|10455.2|10467.3|10455.3|10468.2|10456.2|10467.2|10455.2|0
1722995150000|2024-08-07 01:45:50|10467.2|10455.2|10473.2|10461.2|10473.2|10461.2|10467.2|10455.2|0
1722995160000|2024-08-07 01:46:00|10474.2|10462.2|10474.3|10462.3|10477.3|10465.3|10473.2|10461.2|0
1722995170000|2024-08-07 01:46:10|10475.3|10463.3|10473.3|10461.3|10475.3|10463.3|10473.3|10461.3|0
1722995180000|2024-08-07 01:46:20|10474.3|10462.3|10473.2|10461.2|10475.3|10463.3|10473.2|10461.2|0
1722995190000|2024-08-07 01:46:30|10473.3|10461.3|10474.3|10462.3|10474.3|10462.3|10473.3|10461.3|0
1722995200000|2024-08-07 01:46:40|10475.3|10463.3|10476.3|10464.3|10476.3|10464.3|10473.3|10461.3|0
1722995210000|2024-08-07 01:46:50|10477.3|10465.3|10477.3|10465.3|10478.3|10466.3|10477.3|10465.3|0
1722995220000|2024-08-07 01:47:00|10479.3|10467.3|10479.2|10467.2|10479.3|10467.3|10479.2|10467.2|0
1722995230000|2024-08-07 01:47:10|10478.3|10466.3|10479.3|10467.3|10479.3|10467.3|10477.3|10465.3|0
1722995240000|2024-08-07 01:47:20|10480.3|10468.3|10479.3|10467.3|10481.3|10469.3|10479.3|10467.3|0
1722995250000|2024-08-07 01:47:30|10478.3|10466.3|10478.3|10466.3|10479.3|10467.3|10477.3|10465.3|0
1722995260000|2024-08-07 01:47:40|10477.3|10465.3|10475.3|10463.3|10478.3|10466.3|10475.3|10463.3|0
1722995270000|2024-08-07 01:47:50|10476.3|10464.3|10476.3|10464.3|10477.3|10465.3|10475.3|10463.3|0
1722995280000|2024-08-07 01:48:00|10475.3|10463.3|10473.3|10461.3|10475.3|10463.3|10473.3|10461.3|0
1722995290000|2024-08-07 01:48:10|10474.3|10462.3|10471.2|10459.2|10474.3|10462.3|10471.2|10459.2|0
1722995300000|2024-08-07 01:48:20|10469.2|10457.2|10471.2|10459.2|10471.2|10459.2|10469.2|10457.2|0
1722995310000|2024-08-07 01:48:30|10470.2|10458.2|10473.3|10461.3|10473.3|10461.3|10470.2|10458.2|0
1722995320000|2024-08-07 01:48:40|10474.3|10462.3|10475.3|10463.3|10475.3|10463.3|10473.3|10461.3|0
1722995330000|2024-08-07 01:48:50|10475.2|10463.2|10477.2|10465.2|10478.2|10466.2|10475.2|10463.2|0
1722995340000|2024-08-07 01:49:00|10475.2|10463.2|10475.2|10463.2|10475.2|10463.2|10475.2|10463.2|0
1722995350000|2024-08-07 01:49:10|10477.2|10465.2|10477.2|10465.2|10477.2|10465.2|10477.2|10465.2|0
1722995360000|2024-08-07 01:49:20|10479.2|10467.2|10479.2|10467.2|10479.2|10467.2|10478.2|10466.2|0
1722995370000|2024-08-07 01:49:30|10478.2|10466.2|10479.2|10467.2|10479.2|10467.2|10478.2|10466.2|0
1722995380000|2024-08-07 01:49:40|10480.2|10468.2|10481.3|10469.3|10481.3|10469.3|10479.2|10467.2|0
1722995390000|2024-08-07 01:49:50|10481.2|10469.2|10481.2|10469.2|10481.3|10469.3|10479.2|10467.2|0
1722995400000|2024-08-07 01:50:00|10480.3|10468.3|10483.3|10471.3|10483.3|10471.3|10480.2|10468.2|0
1722995410000|2024-08-07 01:50:10|10482.3|10470.3|10482.3|10470.3|10483.3|10471.3|10482.3|10470.3|0
1722995420000|2024-08-07 01:50:20|10483.3|10471.3|10483.3|10471.3|10483.3|10471.3|10482.3|10470.3|0
1722995430000|2024-08-07 01:50:30|10482.3|10470.3|10483.3|10471.3|10483.3|10471.3|10482.3|10470.3|0
1722995440000|2024-08-07 01:50:40|10481.3|10469.3|10481.3|10469.3|10483.3|10471.3|10481.3|10469.3|0
1722995450000|2024-08-07 01:50:50|10482.3|10470.3|10483.3|10471.3|10483.3|10471.3|10481.3|10469.3|0
1722995460000|2024-08-07 01:51:00|10487.2|10475.2|10483.3|10471.3|10487.2|10475.2|10483.3|10471.3|0
1722995490000|2024-08-07 01:51:30|10484.3|10472.3|10485.3|10473.3|10485.3|10473.3|10484.3|10472.3|0
1722995500000|2024-08-07 01:51:40|10485.2|10473.2|10483.2|10471.2|10485.3|10473.3|10483.2|10471.2|0
1722995510000|2024-08-07 01:51:50|10483.1|10471.1|10481.1|10469.1|10483.1|10471.1|10481.1|10469.1|0
1722995520000|2024-08-07 01:52:00|10481.2|10469.2|10489.2|10477.2|10489.2|10477.2|10481.1|10469.1|0
1722995530000|2024-08-07 01:52:10|10490.2|10478.2|10489.2|10477.2|10490.2|10478.2|10489.2|10477.2|0
1722995540000|2024-08-07 01:52:20|10488.2|10476.2|10489.2|10477.2|10489.2|10477.2|10487.2|10475.2|0
1722995550000|2024-08-07 01:52:30|10488.2|10476.2|10489.2|10477.2|10489.2|10477.2|10488.2|10476.2|0
1722995560000|2024-08-07 01:52:40|10489.1|10477.1|10487.2|10475.2|10489.1|10477.1|10487.2|10475.2|0
1722995570000|2024-08-07 01:52:50|10487.1|10475.1|10489.1|10477.1|10489.1|10477.1|10487.1|10475.1|0
1722995580000|2024-08-07 01:53:00|10488.1|10476.1|10488.1|10476.1|10488.1|10476.1|10487.1|10475.1|0
1722995590000|2024-08-07 01:53:10|10487.1|10475.1|10489.1|10477.1|10489.1|10477.1|10487.1|10475.1|0
1722995600000|2024-08-07 01:53:20|10488.1|10476.1|10491.2|10479.2|10491.2|10479.2|10487.1|10475.1|0
1722995610000|2024-08-07 01:53:30|10489.2|10477.2|10490.2|10478.2|10490.2|10478.2|10489.2|10477.2|0
1722995620000|2024-08-07 01:53:40|10489.2|10477.2|10490.2|10478.2|10490.2|10478.2|10489.2|10477.2|0
1722995630000|2024-08-07 01:53:50|10491.2|10479.2|10491.2|10479.2|10491.2|10479.2|10491.2|10479.2|0
1722995640000|2024-08-07 01:54:00|10490.2|10478.2|10489.2|10477.2|10490.2|10478.2|10489.2|10477.2|0
1722995670000|2024-08-07 01:54:30|10487.2|10475.2|10489.2|10477.2|10489.2|10477.2|10487.2|10475.2|0
1722995690000|2024-08-07 01:54:50|10491.2|10479.2|10489.1|10477.1|10491.2|10479.2|10489.1|10477.1|0
1722995700000|2024-08-07 01:55:00|10488.1|10476.1|10487.1|10475.1|10489.1|10477.1|10487.1|10475.1|0
1722995710000|2024-08-07 01:55:10|10488.1|10476.1|10488.1|10476.1|10488.1|10476.1|10487.1|10475.1|0
1722995720000|2024-08-07 01:55:20|10487.1|10475.1|10488.1|10476.1|10488.1|10476.1|10487.1|10475.1|0
1722995730000|2024-08-07 01:55:30|10489.1|10477.1|10485.1|10473.1|10489.1|10477.1|10485.1|10473.1|0
1722995740000|2024-08-07 01:55:40|10485.2|10473.2|10487.1|10475.1|10487.1|10475.1|10485.1|10473.1|0
1722995750000|2024-08-07 01:55:50|10487.2|10475.2|10488.1|10476.1|10488.1|10476.1|10487.1|10475.1|0
1722995760000|2024-08-07 01:56:00|10487.2|10475.2|10487.1|10475.1|10488.1|10476.1|10487.1|10475.1|0
1722995770000|2024-08-07 01:56:10|10486.1|10474.1|10487.1|10475.1|10487.1|10475.1|10486.1|10474.1|0
1722995780000|2024-08-07 01:56:20|10488.1|10476.1|10488.1|10476.1|10488.1|10476.1|10488.1|10476.1|0
1722995790000|2024-08-07 01:56:30|10488.2|10476.2|10489.2|10477.2|10489.2|10477.2|10488.2|10476.2|0
1722995800000|2024-08-07 01:56:40|10489.5|10477.5|10491.4|10479.4|10492.4|10480.4|10489.4|10477.4|0
1722995810000|2024-08-07 01:56:50|10490.4|10478.4|10489.4|10477.4|10490.4|10478.4|10489.3|10477.3|0
1722995820000|2024-08-07 01:57:00|10489.3|10477.3|10487.3|10475.3|10489.3|10477.3|10485.3|10473.3|0
1722995830000|2024-08-07 01:57:10|10486.3|10474.3|10482.4|10470.4|10486.3|10474.3|10481.3|10469.3|0
1722995840000|2024-08-07 01:57:20|10483.4|10471.4|10483.5|10471.5|10485.5|10473.5|10483.4|10471.4|0
1722995850000|2024-08-07 01:57:30|10484.5|10472.5|10481.4|10469.4|10485.5|10473.5|10481.4|10469.4|0
1722995860000|2024-08-07 01:57:40|10479.4|10467.4|10481.3|10469.3|10481.3|10469.3|10479.3|10467.3|0
1722995870000|2024-08-07 01:57:50|10481.4|10469.4|10483.4|10471.4|10483.4|10471.4|10481.3|10469.3|0
1722995880000|2024-08-07 01:58:00|10481.5|10469.5|10482.3|10470.3|10482.3|10470.3|10479.3|10467.3|0
1722995890000|2024-08-07 01:58:10|10483.3|10471.3|10483.3|10471.3|10483.4|10471.4|10482.3|10470.3|0
1722995900000|2024-08-07 01:58:20|10483.4|10471.4|10485.4|10473.4|10485.4|10473.4|10482.3|10470.3|0
1722995910000|2024-08-07 01:58:30|10485.3|10473.3|10485.4|10473.4|10485.4|10473.4|10485.3|10473.3|0
1722995930000|2024-08-07 01:58:50|10485.3|10473.3|10483.3|10471.3|10485.3|10473.3|10483.3|10471.3|0
1722995940000|2024-08-07 01:59:00|10483.4|10471.4|10485.4|10473.4|10485.4|10473.4|10483.4|10471.4|0
1722995950000|2024-08-07 01:59:10|10484.4|10472.4|10484.4|10472.4|10485.4|10473.4|10484.4|10472.4|0
1722995960000|2024-08-07 01:59:20|10483.4|10471.4|10485.4|10473.4|10485.4|10473.4|10483.4|10471.4|0
1722995970000|2024-08-07 01:59:30|10484.4|10472.4|10487.4|10475.4|10487.4|10475.4|10484.4|10472.4|0
1722995980000|2024-08-07 01:59:40|10487.5|10475.5|10489.5|10477.5|10489.5|10477.5|10487.5|10475.5|0
1722995990000|2024-08-07 01:59:50|10490.4|10478.4|10488.4|10476.4|10490.5|10478.5|10487.4|10475.4|0
1722996000000|2024-08-07 02:00:00|10487.5|10475.5|10489.5|10477.5|10490.5|10478.5|10487.4|10475.4|0
1722996010000|2024-08-07 02:00:10|10488.5|10476.5|10487.4|10475.4|10489.5|10477.5|10487.4|10475.4|0
1722996020000|2024-08-07 02:00:20|10485.4|10473.4|10479.3|10467.3|10485.4|10473.4|10479.3|10467.3|0
1722996030000|2024-08-07 02:00:30|10480.3|10468.3|10480.4|10468.4|10480.4|10468.4|10479.3|10467.3|0
1722996040000|2024-08-07 02:00:40|10479.4|10467.4|10479.4|10467.4|10480.4|10468.4|10479.4|10467.4|0
1722996050000|2024-08-07 02:00:50|10481.4|10469.4|10481.4|10469.4|10481.4|10469.4|10479.4|10467.4|0
1722996060000|2024-08-07 02:01:00|10482.4|10470.4|10483.4|10471.4|10483.4|10471.4|10481.4|10469.4|0
1722996070000|2024-08-07 02:01:10|10481.4|10469.4|10483.4|10471.4|10483.4|10471.4|10481.4|10469.4|0
1722996080000|2024-08-07 02:01:20|10484.4|10472.4|10483.5|10471.5|10484.4|10472.4|10483.4|10471.4|0
1722996090000|2024-08-07 02:01:30|10484.4|10472.4|10483.4|10471.4|10485.5|10473.5|10483.4|10471.4|0
1722996100000|2024-08-07 02:01:40|10484.4|10472.4|10483.4|10471.4|10485.5|10473.5|10482.4|10470.4|0
1722996120000|2024-08-07 02:02:00|10482.4|10470.4|10483.4|10471.4|10483.4|10471.4|10482.4|10470.4|0
1722996130000|2024-08-07 02:02:10|10481.4|10469.4|10481.4|10469.4|10482.4|10470.4|10481.4|10469.4|0
1722996140000|2024-08-07 02:02:20|10479.4|10467.4|10481.4|10469.4|10482.4|10470.4|10479.4|10467.4|0
1722996150000|2024-08-07 02:02:30|10482.4|10470.4|10482.4|10470.4|10482.4|10470.4|10481.4|10469.4|0
1722996160000|2024-08-07 02:02:40|10481.4|10469.4|10479.4|10467.4|10481.4|10469.4|10479.4|10467.4|0
1722996170000|2024-08-07 02:02:50|10478.4|10466.4|10478.4|10466.4|10479.4|10467.4|10478.4|10466.4|0
1722996180000|2024-08-07 02:03:00|10479.4|10467.4|10479.4|10467.4|10479.4|10467.4|10479.4|10467.4|0
1722996190000|2024-08-07 02:03:10|10477.4|10465.4|10477.4|10465.4|10479.4|10467.4|10477.4|10465.4|0
1722996200000|2024-08-07 02:03:20|10479.4|10467.4|10477.4|10465.4|10479.4|10467.4|10477.4|10465.4|0
1722996220000|2024-08-07 02:03:40|10475.4|10463.4|10477.4|10465.4|10477.4|10465.4|10475.4|10463.4|0
1722996230000|2024-08-07 02:03:50|10478.4|10466.4|10479.4|10467.4|10480.4|10468.4|10478.4|10466.4|0
1722996240000|2024-08-07 02:04:00|10481.4|10469.4|10479.4|10467.4|10481.4|10469.4|10478.4|10466.4|0
1722996250000|2024-08-07 02:04:10|10481.4|10469.4|10483.4|10471.4|10483.4|10471.4|10481.4|10469.4|0
1722996260000|2024-08-07 02:04:20|10484.4|10472.4|10485.5|10473.5|10485.5|10473.5|10484.4|10472.4|0
1722996270000|2024-08-07 02:04:30|10485.4|10473.4|10487.4|10475.4|10487.5|10475.5|10485.4|10473.4|0
1722996280000|2024-08-07 02:04:40|10487.5|10475.5|10485.5|10473.5|10487.5|10475.5|10485.4|10473.4|0
1722996290000|2024-08-07 02:04:50|10485.4|10473.4|10483.5|10471.5|10485.4|10473.4|10483.4|10471.4|0
1722996300000|2024-08-07 02:05:00|10484.5|10472.5|10487.5|10475.5|10488.5|10476.5|10484.5|10472.5|0
1722996310000|2024-08-07 02:05:10|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|0
1722996320000|2024-08-07 02:05:20|10488.4|10476.4|10487.4|10475.4|10488.4|10476.4|10487.4|10475.4|0
1722996340000|2024-08-07 02:05:40|10488.4|10476.4|10487.4|10475.4|10489.4|10477.4|10487.4|10475.4|0
1722996360000|2024-08-07 02:06:00|10485.4|10473.4|10483.4|10471.4|10485.4|10473.4|10483.4|10471.4|0
1722996370000|2024-08-07 02:06:10|10485.4|10473.4|10483.4|10471.4|10485.4|10473.4|10483.4|10471.4|0
1722996380000|2024-08-07 02:06:20|10484.4|10472.4|10485.4|10473.4|10485.4|10473.4|10483.4|10471.4|0
1722996390000|2024-08-07 02:06:30|10483.4|10471.4|10483.4|10471.4|10483.4|10471.4|10483.4|10471.4|0
1722996400000|2024-08-07 02:06:40|10484.4|10472.4|10484.4|10472.4|10485.4|10473.4|10483.4|10471.4|0
1722996410000|2024-08-07 02:06:50|10483.4|10471.4|10483.4|10471.4|10485.4|10473.4|10483.4|10471.4|0
1722996420000|2024-08-07 02:07:00|10484.4|10472.4|10484.4|10472.4|10484.4|10472.4|10483.4|10471.4|0
1722996430000|2024-08-07 02:07:10|10485.4|10473.4|10486.4|10474.4|10486.4|10474.4|10485.4|10473.4|0
1722996440000|2024-08-07 02:07:20|10485.4|10473.4|10487.5|10475.5|10487.5|10475.5|10485.4|10473.4|0
1722996450000|2024-08-07 02:07:30|10488.5|10476.5|10489.5|10477.5|10489.5|10477.5|10488.4|10476.4|0
1722996460000|2024-08-07 02:07:40|10490.5|10478.5|10489.5|10477.5|10490.5|10478.5|10489.5|10477.5|0
1722996470000|2024-08-07 02:07:50|10489.4|10477.4|10487.4|10475.4|10490.5|10478.5|10487.4|10475.4|0
1722996480000|2024-08-07 02:08:00|10485.4|10473.4|10483.4|10471.4|10485.4|10473.4|10482.3|10470.3|0
1722996490000|2024-08-07 02:08:10|10483.3|10471.3|10481.4|10469.4|10483.4|10471.4|10480.4|10468.4|0
1722996500000|2024-08-07 02:08:20|10483.4|10471.4|10483.4|10471.4|10483.4|10471.4|10481.4|10469.4|0
1722996510000|2024-08-07 02:08:30|10481.4|10469.4|10481.4|10469.4|10481.4|10469.4|10481.4|10469.4|0
1722996520000|2024-08-07 02:08:40|10482.4|10470.4|10484.4|10472.4|10485.4|10473.4|10482.4|10470.4|0
1722996530000|2024-08-07 02:08:50|10485.4|10473.4|10485.5|10473.5|10485.5|10473.5|10484.4|10472.4|0
1722996540000|2024-08-07 02:09:00|10485.4|10473.4|10483.4|10471.4|10485.4|10473.4|10483.4|10471.4|0
1722996550000|2024-08-07 02:09:10|10483.5|10471.5|10484.4|10472.4|10485.4|10473.4|10483.5|10471.5|0
1722996560000|2024-08-07 02:09:20|10483.4|10471.4|10487.4|10475.4|10487.5|10475.5|10483.4|10471.4|0
1722996570000|2024-08-07 02:09:30|10488.4|10476.4|10487.4|10475.4|10489.4|10477.4|10487.4|10475.4|0
1722996580000|2024-08-07 02:09:40|10488.4|10476.4|10488.4|10476.4|10489.4|10477.4|10488.4|10476.4|0
1722996590000|2024-08-07 02:09:50|10489.4|10477.4|10487.4|10475.4|10489.4|10477.4|10487.4|10475.4|0
1722996600000|2024-08-07 02:10:00|10485.4|10473.4|10485.5|10473.5|10485.5|10473.5|10483.5|10471.5|0
1722996610000|2024-08-07 02:10:10|10484.5|10472.5|10484.5|10472.5|10485.5|10473.5|10484.5|10472.5|0
1722996620000|2024-08-07 02:10:20|10483.5|10471.5|10485.5|10473.5|10485.5|10473.5|10483.4|10471.4|0
1722996630000|2024-08-07 02:10:30|10485.4|10473.4|10485.5|10473.5|10485.5|10473.5|10483.4|10471.4|0
1722996640000|2024-08-07 02:10:40|10483.5|10471.5|10483.5|10471.5|10484.5|10472.5|10483.5|10471.5|0
1722996650000|2024-08-07 02:10:50|10481.5|10469.5|10481.5|10469.5|10481.5|10469.5|10481.5|10469.5|0
1722996660000|2024-08-07 02:11:00|10483.5|10471.5|10484.5|10472.5|10484.5|10472.5|10483.5|10471.5|0
1722996670000|2024-08-07 02:11:10|10483.5|10471.5|10487.5|10475.5|10487.5|10475.5|10483.5|10471.5|0
1722996680000|2024-08-07 02:11:20|10486.5|10474.5|10486.5|10474.5|10487.5|10475.5|10485.5|10473.5|0
1722996690000|2024-08-07 02:11:30|10485.5|10473.5|10480.4|10468.4|10486.5|10474.5|10480.4|10468.4|0
1722996700000|2024-08-07 02:11:40|10481.4|10469.4|10481.4|10469.4|10481.5|10469.5|10480.4|10468.4|0
1722996710000|2024-08-07 02:11:50|10481.5|10469.5|10481.4|10469.4|10483.4|10471.4|10481.4|10469.4|0
1722996720000|2024-08-07 02:12:00|10483.4|10471.4|10483.5|10471.5|10483.5|10471.5|10483.4|10471.4|0
1722996730000|2024-08-07 02:12:10|10483.4|10471.4|10485.4|10473.4|10485.4|10473.4|10483.4|10471.4|0
1722996740000|2024-08-07 02:12:20|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|0
1722996750000|2024-08-07 02:12:30|10484.5|10472.5|10484.5|10472.5|10485.5|10473.5|10484.5|10472.5|0
1722996760000|2024-08-07 02:12:40|10483.5|10471.5|10483.5|10471.5|10483.5|10471.5|10483.5|10471.5|0
1722996770000|2024-08-07 02:12:50|10482.5|10470.5|10482.5|10470.5|10482.5|10470.5|10482.5|10470.5|0
1722996780000|2024-08-07 02:13:00|10481.5|10469.5|10482.5|10470.5|10482.5|10470.5|10481.5|10469.5|0
1722996790000|2024-08-07 02:13:10|10481.5|10469.5|10485.4|10473.4|10485.4|10473.4|10481.5|10469.5|0
1722996800000|2024-08-07 02:13:20|10485.5|10473.5|10487.4|10475.4|10487.4|10475.4|10485.5|10473.5|0
1722996810000|2024-08-07 02:13:30|10486.4|10474.4|10485.4|10473.4|10487.4|10475.4|10485.4|10473.4|0
1722996820000|2024-08-07 02:13:40|10485.5|10473.5|10483.5|10471.5|10485.5|10473.5|10483.5|10471.5|0
1722996840000|2024-08-07 02:14:00|10484.5|10472.5|10483.5|10471.5|10484.5|10472.5|10483.5|10471.5|0
1722996850000|2024-08-07 02:14:10|10482.5|10470.5|10481.5|10469.5|10482.5|10470.5|10481.5|10469.5|0
1722996860000|2024-08-07 02:14:20|10483.5|10471.5|10481.5|10469.5|10483.5|10471.5|10481.5|10469.5|0
1722996870000|2024-08-07 02:14:30|10481.4|10469.4|10481.4|10469.4|10481.5|10469.5|10481.4|10469.4|0
1722996880000|2024-08-07 02:14:40|10480.4|10468.4|10479.4|10467.4|10481.4|10469.4|10479.4|10467.4|0
1722996890000|2024-08-07 02:14:50|10479.5|10467.5|10479.5|10467.5|10481.4|10469.4|10479.5|10467.5|0
1722996900000|2024-08-07 02:15:00|10480.5|10468.5|10481.5|10469.5|10481.5|10469.5|10479.5|10467.5|0
1722996910000|2024-08-07 02:15:10|10481.4|10469.4|10479.4|10467.4|10481.4|10469.4|10479.4|10467.4|0
1722996920000|2024-08-07 02:15:20|10479.5|10467.5|10481.4|10469.4|10481.4|10469.4|10479.5|10467.5|0
1722996930000|2024-08-07 02:15:30|10480.4|10468.4|10479.4|10467.4|10480.4|10468.4|10479.4|10467.4|0
1722996940000|2024-08-07 02:15:40|10478.4|10466.4|10479.4|10467.4|10479.4|10467.4|10478.4|10466.4|0
1722996950000|2024-08-07 02:15:50|10480.4|10468.4|10479.4|10467.4|10481.4|10469.4|10479.4|10467.4|0
1722996960000|2024-08-07 02:16:00|10480.4|10468.4|10481.4|10469.4|10481.4|10469.4|10479.4|10467.4|0
1722996970000|2024-08-07 02:16:10|10480.4|10468.4|10481.4|10469.4|10481.4|10469.4|10480.4|10468.4|0
1722996980000|2024-08-07 02:16:20|10481.5|10469.5|10482.4|10470.4|10482.4|10470.4|10481.5|10469.5|0
1722996990000|2024-08-07 02:16:30|10483.4|10471.4|10484.4|10472.4|10485.4|10473.4|10483.4|10471.4|0
1722997000000|2024-08-07 02:16:40|10483.4|10471.4|10487.4|10475.4|10487.4|10475.4|10483.4|10471.4|0
1722997010000|2024-08-07 02:16:50|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|0
1722997020000|2024-08-07 02:17:00|10487.4|10475.4|10490.6|10478.6|10491.5|10479.5|10487.4|10475.4|0
1722997030000|2024-08-07 02:17:10|10491.5|10479.5|10489.5|10477.5|10491.5|10479.5|10489.5|10477.5|0
1722997040000|2024-08-07 02:17:20|10487.5|10475.5|10485.5|10473.5|10487.5|10475.5|10485.5|10473.5|0
1722997050000|2024-08-07 02:17:30|10487.5|10475.5|10485.5|10473.5|10487.5|10475.5|10485.5|10473.5|0
1722997060000|2024-08-07 02:17:40|10486.5|10474.5|10487.4|10475.4|10487.5|10475.5|10485.5|10473.5|0
1722997070000|2024-08-07 02:17:50|10487.5|10475.5|10487.5|10475.5|10487.5|10475.5|10487.5|10475.5|0
1722997090000|2024-08-07 02:18:10|10489.5|10477.5|10489.5|10477.5|10489.5|10477.5|10489.5|10477.5|0
1722997100000|2024-08-07 02:18:20|10488.5|10476.5|10489.5|10477.5|10489.5|10477.5|10487.5|10475.5|0
1722997110000|2024-08-07 02:18:30|10488.5|10476.5|10488.5|10476.5|10488.5|10476.5|10488.5|10476.5|0
1722997120000|2024-08-07 02:18:40|10487.5|10475.5|10487.5|10475.5|10487.5|10475.5|10487.5|10475.5|0
1722997140000|2024-08-07 02:19:00|10487.4|10475.4|10487.5|10475.5|10487.5|10475.5|10487.4|10475.4|0
1722997150000|2024-08-07 02:19:10|10487.4|10475.4|10485.4|10473.4|10487.4|10475.4|10485.4|10473.4|0
1722997160000|2024-08-07 02:19:20|10484.5|10472.5|10485.5|10473.5|10485.5|10473.5|10484.5|10472.5|0
1722997170000|2024-08-07 02:19:30|10485.4|10473.4|10485.4|10473.4|10485.4|10473.4|10485.4|10473.4|0
1722997180000|2024-08-07 02:19:40|10485.5|10473.5|10485.5|10473.5|10485.5|10473.5|10485.4|10473.4|0
1722997190000|2024-08-07 02:19:50|10484.5|10472.5|10485.5|10473.5|10485.5|10473.5|10484.5|10472.5|0
1722997200000|2024-08-07 02:20:00|10487.5|10475.5|10488.5|10476.5|10488.5|10476.5|10487.5|10475.5|0
1722997210000|2024-08-07 02:20:10|10489.5|10477.5|10489.5|10477.5|10489.5|10477.5|10487.5|10475.5|0
1722997220000|2024-08-07 02:20:20|10490.5|10478.5|10490.5|10478.5|10490.5|10478.5|10489.5|10477.5|0
1722997230000|2024-08-07 02:20:30|10491.5|10479.5|10490.5|10478.5|10491.5|10479.5|10489.6|10477.6|0
1722997240000|2024-08-07 02:20:40|10491.5|10479.5|10493.6|10481.6|10493.6|10481.6|10491.5|10479.5|0
1722997250000|2024-08-07 02:20:50|10494.6|10482.6|10495.6|10483.6|10495.6|10483.6|10494.6|10482.6|0
1722997260000|2024-08-07 02:21:00|10493.6|10481.6|10492.6|10480.6|10494.6|10482.6|10492.6|10480.6|0
1722997270000|2024-08-07 02:21:10|10491.6|10479.6|10493.6|10481.6|10493.6|10481.6|10491.6|10479.6|0
1722997290000|2024-08-07 02:21:30|10494.6|10482.6|10494.6|10482.6|10494.6|10482.6|10493.6|10481.6|0
1722997300000|2024-08-07 02:21:40|10495.6|10483.6|10495.6|10483.6|10495.6|10483.6|10495.6|10483.6|0
1722997320000|2024-08-07 02:22:00|10493.6|10481.6|10495.6|10483.6|10495.6|10483.6|10493.6|10481.6|0
1722997330000|2024-08-07 02:22:10|10494.6|10482.6|10495.6|10483.6|10495.6|10483.6|10494.6|10482.6|0
1722997360000|2024-08-07 02:22:40|10497.6|10485.6|10497.6|10485.6|10499.6|10487.6|10497.6|10485.6|0
1722997380000|2024-08-07 02:23:00|10503.6|10491.6|10503.6|10491.6|10503.6|10491.6|10501.6|10489.6|0
1722997390000|2024-08-07 02:23:10|10504.6|10492.6|10504.6|10492.6|10504.6|10492.6|10503.6|10491.6|0
1722997400000|2024-08-07 02:23:20|10505.6|10493.6|10505.6|10493.6|10506.6|10494.6|10505.6|10493.6|0
1722997410000|2024-08-07 02:23:30|10506.6|10494.6|10507.6|10495.6|10507.6|10495.6|10506.6|10494.6|0
1722997420000|2024-08-07 02:23:40|10506.6|10494.6|10505.7|10493.7|10507.7|10495.7|10505.7|10493.7|0
1722997430000|2024-08-07 02:23:50|10507.7|10495.7|10507.8|10495.8|10507.8|10495.8|10507.7|10495.7|0
1722997440000|2024-08-07 02:24:00|10509.8|10497.8|10509.8|10497.8|10509.8|10497.8|10509.7|10497.7|0
1722997450000|2024-08-07 02:24:10|10510.8|10498.8|10509.8|10497.8|10510.8|10498.8|10509.7|10497.7|0
1722997460000|2024-08-07 02:24:20|10509.7|10497.7|10509.8|10497.8|10511.8|10499.8|10509.7|10497.7|0
1722997470000|2024-08-07 02:24:30|10511.7|10499.7|10511.7|10499.7|10511.8|10499.8|10509.8|10497.8|0
1722997480000|2024-08-07 02:24:40|10510.8|10498.8|10509.8|10497.8|10510.8|10498.8|10509.8|10497.8|0
1722997500000|2024-08-07 02:25:00|10511.8|10499.8|10509.8|10497.8|10511.8|10499.8|10509.8|10497.8|0
1722997520000|2024-08-07 02:25:20|10511.8|10499.8|10511.8|10499.8|10511.8|10499.8|10511.8|10499.8|0
1722997530000|2024-08-07 02:25:30|10511.9|10499.9|10511.7|10499.7|10513.8|10501.8|10511.7|10499.7|0
1722997540000|2024-08-07 02:25:40|10510.7|10498.7|10511.7|10499.7|10511.7|10499.7|10510.7|10498.7|0
1722997560000|2024-08-07 02:26:00|10513.7|10501.7|10513.8|10501.8|10514.7|10502.7|10513.7|10501.7|0
1722997570000|2024-08-07 02:26:10|10513.7|10501.7|10513.8|10501.8|10514.8|10502.8|10513.7|10501.7|0
1722997580000|2024-08-07 02:26:20|10513.7|10501.7|10513.7|10501.7|10513.7|10501.7|10512.7|10500.7|0
1722997590000|2024-08-07 02:26:30|10511.7|10499.7|10513.7|10501.7|10513.7|10501.7|10511.7|10499.7|0
1722997600000|2024-08-07 02:26:40|10513.8|10501.8|10513.7|10501.7|10513.8|10501.8|10513.7|10501.7|0
1722997610000|2024-08-07 02:26:50|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|10513.7|10501.7|0
1722997620000|2024-08-07 02:27:00|10513.7|10501.7|10511.8|10499.8|10513.7|10501.7|10511.7|10499.7|0
1722997630000|2024-08-07 02:27:10|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|0
1722997640000|2024-08-07 02:27:20|10514.8|10502.8|10513.8|10501.8|10515.8|10503.8|10513.8|10501.8|0
1722997650000|2024-08-07 02:27:30|10514.8|10502.8|10515.8|10503.8|10515.8|10503.8|10514.8|10502.8|0
1722997680000|2024-08-07 02:28:00|10514.8|10502.8|10514.8|10502.8|10514.8|10502.8|10514.8|10502.8|0
1722997690000|2024-08-07 02:28:10|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|10513.7|10501.7|0
1722997700000|2024-08-07 02:28:20|10515.8|10503.8|10517.8|10505.8|10517.8|10505.8|10515.8|10503.8|0
1722997710000|2024-08-07 02:28:30|10517.9|10505.9|10515.8|10503.8|10517.9|10505.9|10515.8|10503.8|0
1722997720000|2024-08-07 02:28:40|10515.9|10503.9|10515.8|10503.8|10516.9|10504.9|10515.8|10503.8|0
1722997730000|2024-08-07 02:28:50|10515.9|10503.9|10515.9|10503.9|10515.9|10503.9|10515.8|10503.8|0
1722997740000|2024-08-07 02:29:00|10515.8|10503.8|10517.8|10505.8|10517.8|10505.8|10515.8|10503.8|0
1722997750000|2024-08-07 02:29:10|10515.8|10503.8|10515.8|10503.8|10515.8|10503.8|10515.8|10503.8|0
1722997760000|2024-08-07 02:29:20|10516.8|10504.8|10515.8|10503.8|10516.8|10504.8|10515.8|10503.8|0
1722997790000|2024-08-07 02:29:50|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|0
1722997800000|2024-08-07 02:30:00|10515.8|10503.8|10515.8|10503.8|10515.8|10503.8|10515.7|10503.7|0
1722997810000|2024-08-07 02:30:10|10515.7|10503.7|10515.7|10503.7|10515.7|10503.7|10515.7|10503.7|0
1722997820000|2024-08-07 02:30:20|10511.8|10499.8|10511.7|10499.7|10511.8|10499.8|10511.7|10499.7|0
1722997830000|2024-08-07 02:30:30|10512.7|10500.7|10513.8|10501.8|10513.8|10501.8|10512.7|10500.7|0
1722997850000|2024-08-07 02:30:50|10515.8|10503.8|10517.8|10505.8|10517.8|10505.8|10515.8|10503.8|0
1722997860000|2024-08-07 02:31:00|10517.9|10505.9|10517.8|10505.8|10517.9|10505.9|10517.8|10505.8|0
1722997870000|2024-08-07 02:31:10|10517.9|10505.9|10517.8|10505.8|10517.9|10505.9|10517.8|10505.8|0
1722997880000|2024-08-07 02:31:20|10517.9|10505.9|10517.8|10505.8|10517.9|10505.9|10517.8|10505.8|0
1722997890000|2024-08-07 02:31:30|10517.9|10505.9|10519.8|10507.8|10519.8|10507.8|10517.9|10505.9|0
1722997900000|2024-08-07 02:31:40|10517.9|10505.9|10519.9|10507.9|10519.9|10507.9|10517.9|10505.9|0
1722997910000|2024-08-07 02:31:50|10519.8|10507.8|10519.8|10507.8|10519.8|10507.8|10517.8|10505.8|0
1722997930000|2024-08-07 02:32:10|10519.9|10507.9|10519.8|10507.8|10519.9|10507.9|10519.8|10507.8|0
1722997940000|2024-08-07 02:32:20|10517.8|10505.8|10517.9|10505.9|10517.9|10505.9|10517.8|10505.8|0
1722997950000|2024-08-07 02:32:30|10517.8|10505.8|10515.8|10503.8|10517.8|10505.8|10515.8|10503.8|0
1722997960000|2024-08-07 02:32:40|10515.9|10503.9|10517.8|10505.8|10517.8|10505.8|10515.8|10503.8|0
1722997970000|2024-08-07 02:32:50|10517.9|10505.9|10518.8|10506.8|10518.8|10506.8|10517.9|10505.9|0
1722997980000|2024-08-07 02:33:00|10517.8|10505.8|10517.9|10505.9|10519.8|10507.8|10517.8|10505.8|0
1722997990000|2024-08-07 02:33:10|10517.8|10505.8|10515.8|10503.8|10517.8|10505.8|10515.8|10503.8|0
1722998000000|2024-08-07 02:33:20|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|0
1722998050000|2024-08-07 02:34:10|10513.7|10501.7|10511.7|10499.7|10513.8|10501.8|10511.7|10499.7|0
1722998060000|2024-08-07 02:34:20|10511.8|10499.8|10511.7|10499.7|10511.8|10499.8|10511.7|10499.7|0
1722998070000|2024-08-07 02:34:30|10509.7|10497.7|10511.7|10499.7|10511.7|10499.7|10509.7|10497.7|0
1722998080000|2024-08-07 02:34:40|10511.8|10499.8|10509.7|10497.7|10511.8|10499.8|10509.7|10497.7|0
1722998090000|2024-08-07 02:34:50|10509.8|10497.8|10509.7|10497.7|10511.7|10499.7|10509.7|10497.7|0
1722998100000|2024-08-07 02:35:00|10509.8|10497.8|10511.7|10499.7|10511.7|10499.7|10509.7|10497.7|0
1722998110000|2024-08-07 02:35:10|10512.7|10500.7|10512.7|10500.7|10512.7|10500.7|10512.7|10500.7|0
1722998120000|2024-08-07 02:35:20|10513.7|10501.7|10513.7|10501.7|10513.7|10501.7|10513.7|10501.7|0
1722998130000|2024-08-07 02:35:30|10511.7|10499.7|10511.7|10499.7|10511.7|10499.7|10511.7|10499.7|0
1722998150000|2024-08-07 02:35:50|10513.7|10501.7|10515.7|10503.7|10515.7|10503.7|10513.7|10501.7|0
1722998170000|2024-08-07 02:36:10|10513.7|10501.7|10513.7|10501.7|10514.7|10502.7|10513.7|10501.7|0
1722998180000|2024-08-07 02:36:20|10513.8|10501.8|10515.7|10503.7|10515.7|10503.7|10513.8|10501.8|0
1722998190000|2024-08-07 02:36:30|10515.8|10503.8|10515.8|10503.8|10515.8|10503.8|10515.8|10503.8|0
1722998200000|2024-08-07 02:36:40|10515.7|10503.7|10515.8|10503.8|10515.8|10503.8|10513.8|10501.8|0
1722998220000|2024-08-07 02:37:00|10516.8|10504.8|10516.8|10504.8|10517.8|10505.8|10515.8|10503.8|0
1722998230000|2024-08-07 02:37:10|10515.8|10503.8|10517.8|10505.8|10517.8|10505.8|10515.8|10503.8|0
1722998240000|2024-08-07 02:37:20|10519.8|10507.8|10519.8|10507.8|10519.8|10507.8|10519.8|10507.8|0
1722998250000|2024-08-07 02:37:30|10517.8|10505.8|10519.8|10507.8|10519.8|10507.8|10517.8|10505.8|0
1722998260000|2024-08-07 02:37:40|10519.7|10507.7|10519.8|10507.8|10519.8|10507.8|10519.7|10507.7|0
1722998280000|2024-08-07 02:38:00|10517.8|10505.8|10517.8|10505.8|10517.8|10505.8|10517.8|10505.8|0
1722998290000|2024-08-07 02:38:10|10516.8|10504.8|10515.8|10503.8|10516.8|10504.8|10515.8|10503.8|0
1722998320000|2024-08-07 02:38:40|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|0
1722998330000|2024-08-07 02:38:50|10512.8|10500.8|10511.8|10499.8|10512.8|10500.8|10511.8|10499.8|0
1722998370000|2024-08-07 02:39:30|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|0
1722998380000|2024-08-07 02:39:40|10514.8|10502.8|10513.8|10501.8|10514.8|10502.8|10513.8|10501.8|0
1722998390000|2024-08-07 02:39:50|10511.8|10499.8|10512.8|10500.8|10513.8|10501.8|10511.8|10499.8|0
1722998400000|2024-08-07 02:40:00|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|10513.8|10501.8|0
1722998420000|2024-08-07 02:40:20|10512.8|10500.8|10511.8|10499.8|10512.8|10500.8|10511.8|10499.8|0
1722998430000|2024-08-07 02:40:30|10512.8|10500.8|10512.8|10500.8|10512.8|10500.8|10511.8|10499.8|0
1722998440000|2024-08-07 02:40:40|10513.8|10501.8|10515.8|10503.8|10516.8|10504.8|10513.8|10501.8|0
1722998450000|2024-08-07 02:40:50|10516.8|10504.8|10514.9|10502.9|10516.8|10504.8|10512.9|10500.9|0
1722998460000|2024-08-07 02:41:00|10513.9|10501.9|10514.9|10502.9|10515.9|10503.9|10513.9|10501.9|0
1722998470000|2024-08-07 02:41:10|10513.9|10501.9|10511.9|10499.9|10514.9|10502.9|10511.9|10499.9|0
1722998480000|2024-08-07 02:41:20|10511.8|10499.8|10511.8|10499.8|10511.8|10499.8|10511.8|10499.8|0
1722998490000|2024-08-07 02:41:30|10511.9|10499.9|10511.8|10499.8|10512.9|10500.9|10511.8|10499.8|0
1722998500000|2024-08-07 02:41:40|10511.9|10499.9|10512.9|10500.9|10512.9|10500.9|10511.8|10499.8|0
1722998510000|2024-08-07 02:41:50|10513.8|10501.8|10512.8|10500.8|10513.8|10501.8|10511.8|10499.8|0
1722998520000|2024-08-07 02:42:00|10511.8|10499.8|10511.8|10499.8|10512.8|10500.8|10510.8|10498.8|0
1722998530000|2024-08-07 02:42:10|10510.8|10498.8|10509.8|10497.8|10510.8|10498.8|10509.8|10497.8|0
1722998550000|2024-08-07 02:42:30|10510.8|10498.8|10510.8|10498.8|10510.8|10498.8|10509.8|10497.8|0
1722998560000|2024-08-07 02:42:40|10509.8|10497.8|10509.8|10497.8|10509.8|10497.8|10509.8|10497.8|0
1722998570000|2024-08-07 02:42:50|10507.8|10495.8|10507.8|10495.8|10508.8|10496.8|10507.8|10495.8|0
1722998630000|2024-08-07 02:43:50|10503.9|10491.9|10503.9|10491.9|10503.9|10491.9|10503.9|10491.9|0
1722998640000|2024-08-07 02:44:00|10503.8|10491.8|10501.9|10489.9|10503.9|10491.9|10501.9|10489.9|0
1722998660000|2024-08-07 02:44:20|10503.8|10491.8|10502.8|10490.8|10503.8|10491.8|10501.8|10489.8|0
1722998670000|2024-08-07 02:44:30|10501.8|10489.8|10501.8|10489.8|10501.8|10489.8|10500.8|10488.8|0
1722998690000|2024-08-07 02:44:50|10500.8|10488.8|10500.8|10488.8|10501.8|10489.8|10500.8|10488.8|0
1722998700000|2024-08-07 02:45:00|10501.8|10489.8|10501.8|10489.8|10501.9|10489.9|10501.8|10489.8|0
1722998710000|2024-08-07 02:45:10|10500.8|10488.8|10501.8|10489.8|10501.8|10489.8|10500.8|10488.8|0
1722998720000|2024-08-07 02:45:20|10499.9|10487.9|10499.8|10487.8|10499.9|10487.9|10499.8|10487.8|0
1722998730000|2024-08-07 02:45:30|10499.9|10487.9|10499.9|10487.9|10499.9|10487.9|10499.8|10487.8|0
1722998740000|2024-08-07 02:45:40|10499.8|10487.8|10501.8|10489.8|10501.8|10489.8|10499.8|10487.8|0
1722998750000|2024-08-07 02:45:50|10502.8|10490.8|10502.8|10490.8|10502.8|10490.8|10502.8|10490.8|0
1722998760000|2024-08-07 02:46:00|10501.8|10489.8|10501.8|10489.8|10502.8|10490.8|10501.8|10489.8|0
1722998780000|2024-08-07 02:46:20|10502.8|10490.8|10503.8|10491.8|10503.8|10491.8|10501.8|10489.8|0
1722998790000|2024-08-07 02:46:30|10501.8|10489.8|10501.8|10489.8|10502.8|10490.8|10501.8|10489.8|0
1722998810000|2024-08-07 02:46:50|10502.8|10490.8|10502.8|10490.8|10503.8|10491.8|10502.8|10490.8|0
1722998820000|2024-08-07 02:47:00|10501.9|10489.9|10502.8|10490.8|10502.8|10490.8|10501.8|10489.8|0
1722998830000|2024-08-07 02:47:10|10501.9|10489.9|10501.8|10489.8|10502.8|10490.8|10501.8|10489.8|0
1722998840000|2024-08-07 02:47:20|10502.8|10490.8|10502.8|10490.8|10503.8|10491.8|10501.8|10489.8|0
1722998850000|2024-08-07 02:47:30|10501.8|10489.8|10501.8|10489.8|10501.8|10489.8|10501.8|10489.8|0
1722998870000|2024-08-07 02:47:50|10503.8|10491.8|10503.8|10491.8|10503.8|10491.8|10503.8|10491.8|0
1722998880000|2024-08-07 02:48:00|10502.8|10490.8|10504.9|10492.9|10504.9|10492.9|10502.8|10490.8|0
1722998890000|2024-08-07 02:48:10|10503.9|10491.9|10503.9|10491.9|10503.9|10491.9|10503.9|10491.9|0
1722998900000|2024-08-07 02:48:20|10502.9|10490.9|10502.9|10490.9|10503.9|10491.9|10502.9|10490.9|0
1722998910000|2024-08-07 02:48:30|10503.9|10491.9|10503.9|10491.9|10503.9|10491.9|10502.9|10490.9|0
1722998940000|2024-08-07 02:49:00|10502.9|10490.9|10502.9|10490.9|10503.9|10491.9|10502.9|10490.9|0
1722998950000|2024-08-07 02:49:10|10503.9|10491.9|10503.9|10491.9|10503.9|10491.9|10502.9|10490.9|0
1722998970000|2024-08-07 02:49:30|10504.9|10492.9|10503.9|10491.9|10504.9|10492.9|10503.9|10491.9|0
1722999010000|2024-08-07 02:50:10|10501.9|10489.9|10502.9|10490.9|10502.9|10490.9|10501.9|10489.9|0
1722999020000|2024-08-07 02:50:20|10503.9|10491.9|10503.9|10491.9|10503.9|10491.9|10503.9|10491.9|0
1722999030000|2024-08-07 02:50:30|10502.9|10490.9|10503.9|10491.9|10503.9|10491.9|10502.9|10490.9|0
1722999040000|2024-08-07 02:50:40|10502.9|10490.9|10502.9|10490.9|10503.9|10491.9|10502.9|10490.9|0
1722999050000|2024-08-07 02:50:50|10503.9|10491.9|10501.9|10489.9|10503.9|10491.9|10501.9|10489.9|0
1722999070000|2024-08-07 02:51:10|10499.9|10487.9|10499.9|10487.9|10499.9|10487.9|10499.9|10487.9|0
1722999080000|2024-08-07 02:51:20|10498.9|10486.9|10496.8|10484.8|10498.9|10486.9|10496.8|10484.8|0
1722999090000|2024-08-07 02:51:30|10497.8|10485.8|10495.8|10483.8|10497.8|10485.8|10495.8|10483.8|0
1722999130000|2024-08-07 02:52:10|10497.8|10485.8|10497.8|10485.8|10497.8|10485.8|10497.8|10485.8|0
1722999140000|2024-08-07 02:52:20|10495.8|10483.8|10495.8|10483.8|10495.8|10483.8|10495.8|10483.8|0
1722999150000|2024-08-07 02:52:30|10495.9|10483.9|10495.9|10483.9|10495.9|10483.9|10495.9|10483.9|0
1722999160000|2024-08-07 02:52:40|10495.8|10483.8|10495.8|10483.8|10495.8|10483.8|10495.8|10483.8|0
1722999170000|2024-08-07 02:52:50|10495.9|10483.9|10495.8|10483.8|10495.9|10483.9|10495.8|10483.8|0
1722999190000|2024-08-07 02:53:10|10495.9|10483.9|10497.9|10485.9|10497.9|10485.9|10495.9|10483.9|0
1722999210000|2024-08-07 02:53:30|10497.8|10485.8|10497.8|10485.8|10497.9|10485.9|10497.8|10485.8|0
1722999220000|2024-08-07 02:53:40|10497.9|10485.9|10497.8|10485.8|10497.9|10485.9|10497.8|10485.8|0
1722999240000|2024-08-07 02:54:00|10495.8|10483.8|10497.8|10485.8|10497.8|10485.8|10495.8|10483.8|0
1722999250000|2024-08-07 02:54:10|10497.9|10485.9|10497.9|10485.9|10497.9|10485.9|10497.9|10485.9|0
1722999280000|2024-08-07 02:54:40|10497.8|10485.8|10497.8|10485.8|10497.8|10485.8|10497.8|10485.8|0
1722999300000|2024-08-07 02:55:00|10495.8|10483.8|10495.8|10483.8|10495.8|10483.8|10495.8|10483.8|0
1722999320000|2024-08-07 02:55:20|10495.9|10483.9|10495.9|10483.9|10495.9|10483.9|10495.9|10483.9|0
1722999330000|2024-08-07 02:55:30|10495.8|10483.8|10495.9|10483.9|10495.9|10483.9|10495.8|10483.8|0
1722999360000|2024-08-07 02:56:00|10495.8|10483.8|10494.9|10482.9|10495.9|10483.9|10493.9|10481.9|0
1722999370000|2024-08-07 02:56:10|10493.9|10481.9|10493.9|10481.9|10493.9|10481.9|10493.9|10481.9|0
1722999390000|2024-08-07 02:56:30|10494.9|10482.9|10495.9|10483.9|10495.9|10483.9|10494.9|10482.9|0
1722999410000|2024-08-07 02:56:50|10494.9|10482.9|10493.9|10481.9|10494.9|10482.9|10493.9|10481.9|0
1722999460000|2024-08-07 02:57:40|10494.8|10482.8|10495.9|10483.9|10495.9|10483.9|10494.8|10482.8|0
1722999470000|2024-08-07 02:57:50|10495.8|10483.8|10495.8|10483.8|10495.8|10483.8|10495.8|10483.8|0
1722999480000|2024-08-07 02:58:00|10495.9|10483.9|10495.9|10483.9|10495.9|10483.9|10495.8|10483.8|0
1722999530000|2024-08-07 02:58:50|10493.9|10481.9|10493.9|10481.9|10493.9|10481.9|10493.9|10481.9|0
1722999540000|2024-08-07 02:59:00|10495.9|10483.9|10494.9|10482.9|10495.9|10483.9|10494.9|10482.9|0
1722999550000|2024-08-07 02:59:10|10493.9|10481.9|10493.9|10481.9|10493.9|10481.9|10493.9|10481.9|0
1722999560000|2024-08-07 02:59:20|10495.9|10483.9|10497.9|10485.9|10497.9|10485.9|10495.9|10483.9|0
1722999580000|2024-08-07 02:59:40|10497.8|10485.8|10495.9|10483.9|10497.8|10485.8|10495.9|10483.9|0
1722999590000|2024-08-07 02:59:50|10495.8|10483.8|10495.9|10483.9|10495.9|10483.9|10494.9|10482.9|0
1722999610000|2024-08-07 03:00:10|10495.8|10483.8|10494.8|10482.8|10495.8|10483.8|10493.9|10481.9|0
1722999620000|2024-08-07 03:00:20|10493.9|10481.9|10493.9|10481.9|10493.9|10481.9|10493.9|10481.9|0
1722999640000|2024-08-07 03:00:40|10495.9|10483.9|10495.9|10483.9|10495.9|10483.9|10495.9|10483.9|0
1722999670000|2024-08-07 03:01:10|10493.9|10481.9|10493.9|10481.9|10493.9|10481.9|10493.9|10481.9|0
1722999720000|2024-08-07 03:02:00|10495.9|10483.9|10495.9|10483.9|10495.9|10483.9|10495.9|10483.9|0
1722999730000|2024-08-07 03:02:10|10493.9|10481.9|10493.9|10481.9|10493.9|10481.9|10493.9|10481.9|0
1722999740000|2024-08-07 03:02:20|10492|10480|10490|10478|10492|10480|10490|10478|0
1722999750000|2024-08-07 03:02:30|10489|10477|10489|10477|10489|10477|10488|10476|0
1722999760000|2024-08-07 03:02:40|10488|10476|10488|10476|10489|10477|10488|10476|0
1722999770000|2024-08-07 03:02:50|10490|10478|10492|10480|10492|10480|10490|10478|0
1722999780000|2024-08-07 03:03:00|10491|10479|10492.1|10480.1|10492.1|10480.1|10490|10478|0
1722999790000|2024-08-07 03:03:10|10494.1|10482.1|10498|10486|10498|10486|10494.1|10482.1|0
1722999800000|2024-08-07 03:03:20|10500|10488|10500|10488|10500|10488|10499|10487|0
1722999820000|2024-08-07 03:03:40|10499|10487|10500|10488|10500|10488|10498|10486|0
1722999830000|2024-08-07 03:03:50|10501|10489|10501|10489|10501|10489|10500|10488|0
1722999840000|2024-08-07 03:04:00|10500|10488|10501|10489|10501|10489|10500|10488|0
1722999850000|2024-08-07 03:04:10|10500|10488|10499|10487|10500|10488|10498|10486|0
1722999860000|2024-08-07 03:04:20|10498|10486|10498|10486|10498|10486|10498|10486|0
1722999870000|2024-08-07 03:04:30|10499|10487|10498|10486|10499|10487|10498|10486|0
1722999880000|2024-08-07 03:04:40|10496|10484|10496|10484|10496|10484|10496|10484|0
1722999890000|2024-08-07 03:04:50|10497|10485|10496|10484|10497|10485|10496|10484|0
1722999900000|2024-08-07 03:05:00|10498|10486|10498|10486|10498|10486|10498|10486|0
1722999910000|2024-08-07 03:05:10|10499|10487|10500|10488|10500|10488|10499|10487|0
1722999940000|2024-08-07 03:05:40|10499|10487|10499|10487|10500|10488|10499|10487|0
1722999950000|2024-08-07 03:05:50|10500|10488|10500|10488|10500|10488|10500|10488|0
1722999970000|2024-08-07 03:06:10|10498|10486|10498|10486|10498|10486|10498|10486|0
1722999980000|2024-08-07 03:06:20|10499|10487|10498|10486|10499|10487|10498|10486|0
1722999990000|2024-08-07 03:06:30|10499|10487|10499|10487|10500|10488|10499|10487|0
1723000000000|2024-08-07 03:06:40|10500|10488|10499|10487|10500|10488|10499|10487|0
1723000010000|2024-08-07 03:06:50|10500|10488|10500|10488|10500|10488|10499|10487|0
1723000020000|2024-08-07 03:07:00|10499|10487|10500|10488|10500|10488|10499|10487|0
1723000030000|2024-08-07 03:07:10|10501|10489|10500|10488|10501|10489|10500|10488|0
1723000060000|2024-08-07 03:07:40|10501|10489|10500|10488|10501|10489|10500|10488|0
1723000070000|2024-08-07 03:07:50|10501|10489|10502|10490|10502|10490|10500|10488|0
1723000080000|2024-08-07 03:08:00|10503|10491|10502|10490|10504|10492|10502|10490|0
1723000090000|2024-08-07 03:08:10|10503|10491|10502|10490|10504|10492|10502|10490|0
1723000100000|2024-08-07 03:08:20|10503|10491|10504.1|10492.1|10504.1|10492.1|10502.1|10490.1|0
1723000110000|2024-08-07 03:08:30|10504|10492|10504.1|10492.1|10504.1|10492.1|10504|10492|0
1723000130000|2024-08-07 03:08:50|10504|10492|10504|10492|10504|10492|10504|10492|0
1723000180000|2024-08-07 03:09:40|10504.1|10492.1|10504|10492|10504.1|10492.1|10504|10492|0
1723000200000|2024-08-07 03:10:00|10502|10490|10502|10490|10502|10490|10501|10489|0
1723000220000|2024-08-07 03:10:20|10503|10491|10503|10491|10503|10491|10503|10491|0
1723000230000|2024-08-07 03:10:30|10504|10492|10502|10490|10504|10492|10502|10490|0
1723000250000|2024-08-07 03:10:50|10504|10492|10504|10492|10504|10492|10503|10491|0
1723000270000|2024-08-07 03:11:10|10504.1|10492.1|10504.1|10492.1|10504.1|10492.1|10504.1|10492.1|0
1723000280000|2024-08-07 03:11:20|10508|10496|10508|10496|10508|10496|10507|10495|0
1723000290000|2024-08-07 03:11:30|10507|10495|10505.1|10493.1|10507|10495|10504.1|10492.1|0
1723000300000|2024-08-07 03:11:40|10505|10493|10506|10494|10507|10495|10505|10493|0
1723000310000|2024-08-07 03:11:50|10507|10495|10508|10496|10508|10496|10506|10494|0
1723000320000|2024-08-07 03:12:00|10507|10495|10508|10496|10508|10496|10507|10495|0
1723000330000|2024-08-07 03:12:10|10514|10502|10514.2|10502.2|10515.3|10503.3|10514|10502|0
1723000340000|2024-08-07 03:12:20|10515.2|10503.2|10516.2|10504.2|10516.2|10504.2|10515.2|10503.2|0
1723000350000|2024-08-07 03:12:30|10516.1|10504.1|10512.1|10500.1|10516.1|10504.1|10512.1|10500.1|0
1723000360000|2024-08-07 03:12:40|10511.1|10499.1|10508.1|10496.1|10511.1|10499.1|10508|10496|0
1723000370000|2024-08-07 03:12:50|10510.1|10498.1|10510.1|10498.1|10510.1|10498.1|10510.1|10498.1|0
1723000380000|2024-08-07 03:13:00|10511.1|10499.1|10510.1|10498.1|10511.1|10499.1|10510.1|10498.1|0
1723000390000|2024-08-07 03:13:10|10511.1|10499.1|10512.1|10500.1|10512.1|10500.1|10510.1|10498.1|0
1723000400000|2024-08-07 03:13:20|10511.1|10499.1|10510.1|10498.1|10511.1|10499.1|10510.1|10498.1|0
1723000410000|2024-08-07 03:13:30|10510|10498|10510.1|10498.1|10510.1|10498.1|10509.1|10497.1|0
1723000460000|2024-08-07 03:14:20|10510.2|10498.2|10510.1|10498.1|10511.1|10499.1|10510.1|10498.1|0
1723000470000|2024-08-07 03:14:30|10508.1|10496.1|10512.2|10500.2|10512.2|10500.2|10508.1|10496.1|0
1723000480000|2024-08-07 03:14:40|10510.2|10498.2|10511.1|10499.1|10511.2|10499.2|10510.1|10498.1|0
1723000490000|2024-08-07 03:14:50|10510.1|10498.1|10509.1|10497.1|10510.1|10498.1|10509.1|10497.1|0
1723000500000|2024-08-07 03:15:00|10510.1|10498.1|10509.1|10497.1|10510.1|10498.1|10509.1|10497.1|0
1723000510000|2024-08-07 03:15:10|10508.1|10496.1|10508.1|10496.1|10508.1|10496.1|10508.1|10496.1|0
1723000520000|2024-08-07 03:15:20|10508|10496|10506.1|10494.1|10508|10496|10506.1|10494.1|0
1723000530000|2024-08-07 03:15:30|10505.1|10493.1|10505.1|10493.1|10505.1|10493.1|10505.1|10493.1|0
1723000540000|2024-08-07 03:15:40|10504.1|10492.1|10504|10492|10506.1|10494.1|10504|10492|0
1723000560000|2024-08-07 03:16:00|10506|10494|10506|10494|10506.1|10494.1|10506|10494|0
1723000570000|2024-08-07 03:16:10|10505.1|10493.1|10505|10493|10505.1|10493.1|10505|10493|0
1723000580000|2024-08-07 03:16:20|10505.1|10493.1|10506.1|10494.1|10506.1|10494.1|10505.1|10493.1|0
1723000590000|2024-08-07 03:16:30|10506|10494|10502|10490|10506.1|10494.1|10502|10490|0
1723000620000|2024-08-07 03:17:00|10501|10489|10500|10488|10501|10489|10499|10487|0
1723000640000|2024-08-07 03:17:20|10500.1|10488.1|10502|10490|10502.1|10490.1|10500.1|10488.1|0
1723000650000|2024-08-07 03:17:30|10501|10489|10500|10488|10501|10489|10500|10488|0
1723000660000|2024-08-07 03:17:40|10500.1|10488.1|10498.1|10486.1|10500.1|10488.1|10498.1|10486.1|0
1723000670000|2024-08-07 03:17:50|10499|10487|10499|10487|10499|10487|10498.1|10486.1|0
1723000680000|2024-08-07 03:18:00|10498.1|10486.1|10498|10486|10498.1|10486.1|10498|10486|0
1723000690000|2024-08-07 03:18:10|10498.1|10486.1|10498.1|10486.1|10498.1|10486.1|10498.1|10486.1|0
1723000720000|2024-08-07 03:18:40|10498|10486|10498.1|10486.1|10498.1|10486.1|10498|10486|0
1723000730000|2024-08-07 03:18:50|10498|10486|10498|10486|10498.1|10486.1|10498|10486|0
1723000740000|2024-08-07 03:19:00|10498.1|10486.1|10498.1|10486.1|10498.1|10486.1|10498.1|10486.1|0
1723000770000|2024-08-07 03:19:30|10500.1|10488.1|10500.1|10488.1|10500.1|10488.1|10500.1|10488.1|0
1723000780000|2024-08-07 03:19:40|10501.1|10489.1|10500.1|10488.1|10502.1|10490.1|10499.1|10487.1|0
1723000810000|2024-08-07 03:20:10|10500|10488|10498.1|10486.1|10500|10488|10498.1|10486.1|0
1723000830000|2024-08-07 03:20:30|10498|10486|10498|10486|10498|10486|10498|10486|0
1723000860000|2024-08-07 03:21:00|10500|10488|10500|10488|10500|10488|10500|10488|0
1723000870000|2024-08-07 03:21:10|10501|10489|10501|10489|10502|10490|10501|10489|0
1723000880000|2024-08-07 03:21:20|10502|10490|10502|10490|10502.1|10490.1|10502|10490|0
1723000890000|2024-08-07 03:21:30|10502.1|10490.1|10502.1|10490.1|10502.1|10490.1|10502.1|10490.1|0
1723000900000|2024-08-07 03:21:40|10502|10490|10498.1|10486.1|10502|10490|10498|10486|0
1723000910000|2024-08-07 03:21:50|10498|10486|10498|10486|10498.1|10486.1|10498|10486|0
1723000920000|2024-08-07 03:22:00|10500|10488|10501|10489|10501.1|10489.1|10500|10488|0
1723000930000|2024-08-07 03:22:10|10502|10490|10502|10490|10502|10490|10502|10490|0
1723000940000|2024-08-07 03:22:20|10502.1|10490.1|10503.1|10491.1|10503.1|10491.1|10502.1|10490.1|0
1723000950000|2024-08-07 03:22:30|10502.1|10490.1|10503.1|10491.1|10503.1|10491.1|10502.1|10490.1|0
1723000960000|2024-08-07 03:22:40|10504.1|10492.1|10504.1|10492.1|10504.1|10492.1|10504.1|10492.1|0
1723000970000|2024-08-07 03:22:50|10502.1|10490.1|10502.1|10490.1|10502.1|10490.1|10501.1|10489.1|0
1723000980000|2024-08-07 03:23:00|10501.1|10489.1|10501.1|10489.1|10501.1|10489.1|10501.1|10489.1|0
1723000990000|2024-08-07 03:23:10|10500.1|10488.1|10502.1|10490.1|10502.1|10490.1|10500.1|10488.1|0
1723001000000|2024-08-07 03:23:20|10503.1|10491.1|10504.1|10492.1|10504.1|10492.1|10503.1|10491.1|0
1723001020000|2024-08-07 03:23:40|10505.1|10493.1|10508.2|10496.2|10508.2|10496.2|10505.1|10493.1|0
1723001030000|2024-08-07 03:23:50|10509.2|10497.2|10508.2|10496.2|10509.2|10497.2|10507.2|10495.2|0
1723001040000|2024-08-07 03:24:00|10508.1|10496.1|10510.2|10498.2|10510.2|10498.2|10508.1|10496.1|0
1723001050000|2024-08-07 03:24:10|10510.1|10498.1|10508.1|10496.1|10510.1|10498.1|10508.1|10496.1|0
1723001060000|2024-08-07 03:24:20|10508.2|10496.2|10510.2|10498.2|10510.2|10498.2|10508.2|10496.2|0
1723001070000|2024-08-07 03:24:30|10509.2|10497.2|10509.2|10497.2|10510.2|10498.2|10509.2|10497.2|0
1723001080000|2024-08-07 03:24:40|10508.2|10496.2|10509.2|10497.2|10509.2|10497.2|10508.2|10496.2|0
1723001090000|2024-08-07 03:24:50|10508.2|10496.2|10508.2|10496.2|10508.2|10496.2|10508.2|10496.2|0
1723001100000|2024-08-07 03:25:00|10506.2|10494.2|10508.2|10496.2|10508.2|10496.2|10506.2|10494.2|0
1723001110000|2024-08-07 03:25:10|10510.2|10498.2|10508.2|10496.2|10510.2|10498.2|10508.2|10496.2|0
1723001120000|2024-08-07 03:25:20|10506.2|10494.2|10506.2|10494.2|10506.2|10494.2|10506.2|10494.2|0
1723001130000|2024-08-07 03:25:30|10506.1|10494.1|10506.1|10494.1|10506.1|10494.1|10505.1|10493.1|0
1723001150000|2024-08-07 03:25:50|10506.2|10494.2|10508.1|10496.1|10508.1|10496.1|10506.2|10494.2|0
1723001190000|2024-08-07 03:26:30|10506.1|10494.1|10506.1|10494.1|10506.1|10494.1|10505.1|10493.1|0
1723001200000|2024-08-07 03:26:40|10506.2|10494.2|10506.2|10494.2|10506.2|10494.2|10506.2|10494.2|0
1723001210000|2024-08-07 03:26:50|10508.1|10496.1|10508.1|10496.1|10508.1|10496.1|10508.1|10496.1|0
1723001220000|2024-08-07 03:27:00|10506.2|10494.2|10506.1|10494.1|10507.1|10495.1|10506.1|10494.1|0
1723001260000|2024-08-07 03:27:40|10506.2|10494.2|10506.2|10494.2|10506.2|10494.2|10506.2|10494.2|0
1723001270000|2024-08-07 03:27:50|10508.1|10496.1|10508.2|10496.2|10508.2|10496.2|10508.1|10496.1|0
1723001310000|2024-08-07 03:28:30|10507.2|10495.2|10506.1|10494.1|10507.2|10495.2|10506.1|10494.1|0
1723001320000|2024-08-07 03:28:40|10506.2|10494.2|10506.2|10494.2|10506.2|10494.2|10506.2|10494.2|0
1723001330000|2024-08-07 03:28:50|10506.1|10494.1|10506.1|10494.1|10506.1|10494.1|10506.1|10494.1|0
1723001340000|2024-08-07 03:29:00|10506.2|10494.2|10506.2|10494.2|10506.2|10494.2|10506.2|10494.2|0
1723001370000|2024-08-07 03:29:30|10508.1|10496.1|10509.2|10497.2|10509.2|10497.2|10508.1|10496.1|0
1723001380000|2024-08-07 03:29:40|10508.2|10496.2|10508.2|10496.2|10509.2|10497.2|10508.2|10496.2|0
1723001390000|2024-08-07 03:29:50|10509.2|10497.2|10509.2|10497.2|10510.2|10498.2|10509.2|10497.2|0
1723001400000|2024-08-07 03:30:00|10508.2|10496.2|10508.2|10496.2|10509.2|10497.2|10506.2|10494.2|0
1723001410000|2024-08-07 03:30:10|10507.2|10495.2|10506.2|10494.2|10508.1|10496.1|10506.2|10494.2|0
1723001420000|2024-08-07 03:30:20|10507.2|10495.2|10506.2|10494.2|10507.2|10495.2|10506.2|10494.2|0
1723001430000|2024-08-07 03:30:30|10506.1|10494.1|10506.2|10494.2|10506.2|10494.2|10506.1|10494.1|0
1723001440000|2024-08-07 03:30:40|10505.2|10493.2|10505.2|10493.2|10506.1|10494.1|10505.1|10493.1|0
1723001450000|2024-08-07 03:30:50|10505.1|10493.1|10504.2|10492.2|10505.2|10493.2|10504.1|10492.1|0
1723001460000|2024-08-07 03:31:00|10505.1|10493.1|10508.1|10496.1|10508.2|10496.2|10505.1|10493.1|0
1723001470000|2024-08-07 03:31:10|10507.1|10495.1|10507.1|10495.1|10508.1|10496.1|10507.1|10495.1|0
1723001480000|2024-08-07 03:31:20|10506.1|10494.1|10506.1|10494.1|10506.1|10494.1|10506.1|10494.1|0
1723001490000|2024-08-07 03:31:30|10504.1|10492.1|10510|10498|10510|10498|10504.1|10492.1|0
1723001500000|2024-08-07 03:31:40|10510.1|10498.1|10511.1|10499.1|10511.1|10499.1|10510.1|10498.1|0
1723001510000|2024-08-07 03:31:50|10512.1|10500.1|10510.1|10498.1|10512.1|10500.1|10510.1|10498.1|0
1723001520000|2024-08-07 03:32:00|10514|10502|10510|10498|10514|10502|10510|10498|0
1723001530000|2024-08-07 03:32:10|10508.1|10496.1|10508|10496|10508.1|10496.1|10508|10496|0
1723001540000|2024-08-07 03:32:20|10507.1|10495.1|10508.1|10496.1|10508.1|10496.1|10507.1|10495.1|0
1723001550000|2024-08-07 03:32:30|10510|10498|10508.1|10496.1|10510|10498|10508.1|10496.1|0
1723001570000|2024-08-07 03:32:50|10508|10496|10508.1|10496.1|10508.1|10496.1|10507.1|10495.1|0
1723001590000|2024-08-07 03:33:10|10507.1|10495.1|10506.1|10494.1|10508.1|10496.1|10506.1|10494.1|0
1723001610000|2024-08-07 03:33:30|10505.1|10493.1|10506.1|10494.1|10506.1|10494.1|10504.1|10492.1|0
1723001630000|2024-08-07 03:33:50|10507.1|10495.1|10508.1|10496.1|10508.1|10496.1|10507.1|10495.1|0
1723001650000|2024-08-07 03:34:10|10510.1|10498.1|10510.1|10498.1|10510.1|10498.1|10510.1|10498.1|0
1723001660000|2024-08-07 03:34:20|10509.1|10497.1|10508.1|10496.1|10510.1|10498.1|10508.1|10496.1|0
1723001710000|2024-08-07 03:35:10|10508.2|10496.2|10510.2|10498.2|10510.2|10498.2|10508.2|10496.2|0
1723001720000|2024-08-07 03:35:20|10510.1|10498.1|10510.2|10498.2|10510.2|10498.2|10509.2|10497.2|0
1723001730000|2024-08-07 03:35:30|10510.1|10498.1|10510.1|10498.1|10510.1|10498.1|10509.1|10497.1|0
1723001740000|2024-08-07 03:35:40|10509.1|10497.1|10507.1|10495.1|10509.1|10497.1|10507.1|10495.1|0
1723001750000|2024-08-07 03:35:50|10508.1|10496.1|10507.1|10495.1|10508.1|10496.1|10507.1|10495.1|0
1723001760000|2024-08-07 03:36:00|10506.1|10494.1|10506.1|10494.1|10506.1|10494.1|10506.1|10494.1|0
1723001770000|2024-08-07 03:36:10|10506.2|10494.2|10506.2|10494.2|10506.2|10494.2|10506.2|10494.2|0
1723001780000|2024-08-07 03:36:20|10508.1|10496.1|10508.1|10496.1|10508.1|10496.1|10508.1|10496.1|0
1723001800000|2024-08-07 03:36:40|10507.1|10495.1|10508.1|10496.1|10508.1|10496.1|10507.1|10495.1|0
1723001810000|2024-08-07 03:36:50|10510.1|10498.1|10510.1|10498.1|10510.1|10498.1|10510.1|10498.1|0
1723001820000|2024-08-07 03:37:00|10510.2|10498.2|10512.2|10500.2|10512.2|10500.2|10510.1|10498.1|0
1723001830000|2024-08-07 03:37:10|10513.2|10501.2|10514.1|10502.1|10514.2|10502.2|10513.2|10501.2|0
1723001840000|2024-08-07 03:37:20|10514.2|10502.2|10517.1|10505.1|10518.1|10506.1|10514.2|10502.2|0
1723001850000|2024-08-07 03:37:30|10516.1|10504.1|10517.2|10505.2|10518.2|10506.2|10516.1|10504.1|0
1723001860000|2024-08-07 03:37:40|10516.2|10504.2|10516.1|10504.1|10517.2|10505.2|10516.1|10504.1|0
1723001880000|2024-08-07 03:38:00|10515.1|10503.1|10514.2|10502.2|10515.1|10503.1|10514.2|10502.2|0
1723001890000|2024-08-07 03:38:10|10514.1|10502.1|10510.2|10498.2|10514.2|10502.2|10510.1|10498.1|0
1723001900000|2024-08-07 03:38:20|10510.1|10498.1|10512.2|10500.2|10512.2|10500.2|10510.1|10498.1|0
1723001910000|2024-08-07 03:38:30|10513.2|10501.2|10512.2|10500.2|10514.2|10502.2|10512.2|10500.2|0
1723001920000|2024-08-07 03:38:40|10513.2|10501.2|10512.2|10500.2|10513.2|10501.2|10512.2|10500.2|0
1723001930000|2024-08-07 03:38:50|10513.2|10501.2|10513.2|10501.2|10513.2|10501.2|10512.1|10500.1|0
1723001940000|2024-08-07 03:39:00|10514.1|10502.1|10514.1|10502.1|10514.2|10502.2|10514.1|10502.1|0
1723001950000|2024-08-07 03:39:10|10513.1|10501.1|10512.1|10500.1|10513.1|10501.1|10512.1|10500.1|0
1723001980000|2024-08-07 03:39:40|10516.1|10504.1|10518|10506|10519|10507|10516.1|10504.1|0
1723002000000|2024-08-07 03:40:00|10518.1|10506.1|10518.1|10506.1|10518.1|10506.1|10518|10506|0
1723002010000|2024-08-07 03:40:10|10516.1|10504.1|10514.1|10502.1|10516.1|10504.1|10514.1|10502.1|0
1723002030000|2024-08-07 03:40:30|10515.1|10503.1|10515.1|10503.1|10515.1|10503.1|10515.1|10503.1|0
1723002040000|2024-08-07 03:40:40|10516.1|10504.1|10516.1|10504.1|10516.1|10504.1|10515.1|10503.1|0
1723002050000|2024-08-07 03:40:50|10514.1|10502.1|10514.1|10502.1|10514.1|10502.1|10514.1|10502.1|0
1723002060000|2024-08-07 03:41:00|10513.1|10501.1|10512.1|10500.1|10514.1|10502.1|10512.1|10500.1|0
1723002080000|2024-08-07 03:41:20|10511.1|10499.1|10512.1|10500.1|10512.1|10500.1|10511.1|10499.1|0
1723002090000|2024-08-07 03:41:30|10511.1|10499.1|10510.1|10498.1|10512.1|10500.1|10510.1|10498.1|0
1723002100000|2024-08-07 03:41:40|10509.1|10497.1|10510.1|10498.1|10510.1|10498.1|10509.1|10497.1|0
1723002110000|2024-08-07 03:41:50|10509.1|10497.1|10509.1|10497.1|10509.1|10497.1|10509.1|10497.1|0
1723002120000|2024-08-07 03:42:00|10508.1|10496.1|10508.1|10496.1|10508.1|10496.1|10508.1|10496.1|0
1723002130000|2024-08-07 03:42:10|10508.2|10496.2|10515.1|10503.1|10515.1|10503.1|10508.1|10496.1|0
1723002140000|2024-08-07 03:42:20|10514.1|10502.1|10514.1|10502.1|10514.1|10502.1|10512.1|10500.1|0
1723002150000|2024-08-07 03:42:30|10513.1|10501.1|10514.1|10502.1|10514.1|10502.1|10513.1|10501.1|0
1723002160000|2024-08-07 03:42:40|10515.1|10503.1|10514.1|10502.1|10515.1|10503.1|10514.1|10502.1|0
1723002170000|2024-08-07 03:42:50|10515.1|10503.1|10516.1|10504.1|10517.1|10505.1|10515.1|10503.1|0
1723002190000|2024-08-07 03:43:10|10518.1|10506.1|10518.1|10506.1|10518.1|10506.1|10518.1|10506.1|0
1723002200000|2024-08-07 03:43:20|10518.2|10506.2|10518.1|10506.1|10518.2|10506.2|10518.1|10506.1|0
1723002210000|2024-08-07 03:43:30|10517.1|10505.1|10516.2|10504.2|10517.1|10505.1|10516.1|10504.1|0
1723002220000|2024-08-07 03:43:40|10517.1|10505.1|10518.2|10506.2|10518.2|10506.2|10516.2|10504.2|0
1723002240000|2024-08-07 03:44:00|10520.2|10508.2|10520.2|10508.2|10520.2|10508.2|10520.2|10508.2|0
1723002270000|2024-08-07 03:44:30|10520.3|10508.3|10522.3|10510.3|10522.3|10510.3|10520.3|10508.3|0
1723002280000|2024-08-07 03:44:40|10524.2|10512.2|10523.2|10511.2|10524.2|10512.2|10523.2|10511.2|0
1723002290000|2024-08-07 03:44:50|10522.2|10510.2|10522.2|10510.2|10522.2|10510.2|10522.2|10510.2|0
1723002300000|2024-08-07 03:45:00|10520.2|10508.2|10520.2|10508.2|10522.2|10510.2|10520.2|10508.2|0
1723002320000|2024-08-07 03:45:20|10522.2|10510.2|10522.2|10510.2|10522.2|10510.2|10522.2|10510.2|0
1723002330000|2024-08-07 03:45:30|10521.2|10509.2|10520.2|10508.2|10521.2|10509.2|10520.2|10508.2|0
1723002360000|2024-08-07 03:46:00|10520.1|10508.1|10518.1|10506.1|10520.1|10508.1|10517.1|10505.1|0
1723002370000|2024-08-07 03:46:10|10517.1|10505.1|10516.1|10504.1|10517.1|10505.1|10516.1|10504.1|0
1723002380000|2024-08-07 03:46:20|10516.2|10504.2|10518.2|10506.2|10518.2|10506.2|10516.2|10504.2|0
1723002390000|2024-08-07 03:46:30|10519.2|10507.2|10520.2|10508.2|10520.2|10508.2|10519.2|10507.2|0
1723002400000|2024-08-07 03:46:40|10520.1|10508.1|10520.1|10508.1|10520.1|10508.1|10519.2|10507.2|0
1723002410000|2024-08-07 03:46:50|10518.2|10506.2|10517.1|10505.1|10518.2|10506.2|10517.1|10505.1|0
1723002420000|2024-08-07 03:47:00|10518.1|10506.1|10516.2|10504.2|10518.2|10506.2|10516.2|10504.2|0
1723002440000|2024-08-07 03:47:20|10514.2|10502.2|10514.2|10502.2|10514.2|10502.2|10514.2|10502.2|0
1723002450000|2024-08-07 03:47:30|10512.2|10500.2|10514.1|10502.1|10514.2|10502.2|10512.2|10500.2|0
1723002460000|2024-08-07 03:47:40|10513.2|10501.2|10514.2|10502.2|10514.2|10502.2|10513.2|10501.2|0
1723002470000|2024-08-07 03:47:50|10513.2|10501.2|10514.1|10502.1|10514.1|10502.1|10512.2|10500.2|0
1723002480000|2024-08-07 03:48:00|10514.2|10502.2|10514.1|10502.1|10514.2|10502.2|10514.1|10502.1|0
1723002490000|2024-08-07 03:48:10|10514.2|10502.2|10515.1|10503.1|10516.1|10504.1|10514.2|10502.2|0
1723002500000|2024-08-07 03:48:20|10514.1|10502.1|10514.1|10502.1|10514.1|10502.1|10514.1|10502.1|0
1723002510000|2024-08-07 03:48:30|10512.2|10500.2|10511.1|10499.1|10512.2|10500.2|10510.1|10498.1|0
1723002520000|2024-08-07 03:48:40|10510.1|10498.1|10510.1|10498.1|10510.1|10498.1|10510.1|10498.1|0
1723002530000|2024-08-07 03:48:50|10509.1|10497.1|10510.1|10498.1|10510.1|10498.1|10509.1|10497.1|0
1723002540000|2024-08-07 03:49:00|10511.1|10499.1|10512.1|10500.1|10512.1|10500.1|10511.1|10499.1|0
1723002550000|2024-08-07 03:49:10|10512|10500|10512.1|10500.1|10512.1|10500.1|10510.1|10498.1|0
1723002560000|2024-08-07 03:49:20|10511.1|10499.1|10512.1|10500.1|10512.1|10500.1|10511.1|10499.1|0
1723002570000|2024-08-07 03:49:30|10511.1|10499.1|10510.1|10498.1|10511.1|10499.1|10510.1|10498.1|0
1723002580000|2024-08-07 03:49:40|10512.1|10500.1|10512.1|10500.1|10512.1|10500.1|10512.1|10500.1|0
1723002600000|2024-08-07 03:50:00|10513.1|10501.1|10510.1|10498.1|10513.1|10501.1|10510.1|10498.1|0
1723002610000|2024-08-07 03:50:10|10511.1|10499.1|10512.1|10500.1|10512.1|10500.1|10511.1|10499.1|0
1723002630000|2024-08-07 03:50:30|10513.1|10501.1|10513.1|10501.1|10513.1|10501.1|10513.1|10501.1|0
1723002640000|2024-08-07 03:50:40|10512.1|10500.1|10514.1|10502.1|10514.1|10502.1|10512.1|10500.1|0
1723002660000|2024-08-07 03:51:00|10516.1|10504.1|10516|10504|10516.1|10504.1|10516|10504|0
1723002670000|2024-08-07 03:51:10|10514.1|10502.1|10510.1|10498.1|10514.1|10502.1|10510.1|10498.1|0
1723002680000|2024-08-07 03:51:20|10512.1|10500.1|10508.1|10496.1|10512.1|10500.1|10508.1|10496.1|0
1723002690000|2024-08-07 03:51:30|10510.1|10498.1|10508.1|10496.1|10510.1|10498.1|10508.1|10496.1|0
1723002710000|2024-08-07 03:51:50|10509.1|10497.1|10508.1|10496.1|10509.1|10497.1|10508.1|10496.1|0
1723002720000|2024-08-07 03:52:00|10509.1|10497.1|10511.1|10499.1|10512.1|10500.1|10509.1|10497.1|0
1723002730000|2024-08-07 03:52:10|10512.1|10500.1|10510.1|10498.1|10512.1|10500.1|10510.1|10498.1|0
1723002740000|2024-08-07 03:52:20|10508.1|10496.1|10508.1|10496.1|10508.1|10496.1|10508.1|10496.1|0
1723002750000|2024-08-07 03:52:30|10509.1|10497.1|10509.1|10497.1|10509.1|10497.1|10508.1|10496.1|0
1723002760000|2024-08-07 03:52:40|10508.1|10496.1|10508.1|10496.1|10510.1|10498.1|10508.1|10496.1|0
1723002770000|2024-08-07 03:52:50|10509.1|10497.1|10509.1|10497.1|10509.1|10497.1|10509.1|10497.1|0
1723002780000|2024-08-07 03:53:00|10510.1|10498.1|10510.1|10498.1|10510.1|10498.1|10510.1|10498.1|0
1723002800000|2024-08-07 03:53:20|10512.1|10500.1|10512.1|10500.1|10512.1|10500.1|10511.1|10499.1|0
1723002820000|2024-08-07 03:53:40|10512|10500|10512.1|10500.1|10512.1|10500.1|10511.1|10499.1|0
1723002830000|2024-08-07 03:53:50|10512|10500|10510.1|10498.1|10512|10500|10510.1|10498.1|0
1723002840000|2024-08-07 03:54:00|10511.1|10499.1|10510.1|10498.1|10512.1|10500.1|10510.1|10498.1|0
1723002850000|2024-08-07 03:54:10|10511.1|10499.1|10510.1|10498.1|10511.1|10499.1|10510.1|10498.1|0
1723002870000|2024-08-07 03:54:30|10509.1|10497.1|10510.1|10498.1|10510.1|10498.1|10509.1|10497.1|0
1723002880000|2024-08-07 03:54:40|10512.1|10500.1|10512.1|10500.1|10512.1|10500.1|10512.1|10500.1|0
1723002920000|2024-08-07 03:55:20|10513.1|10501.1|10514.1|10502.1|10515.1|10503.1|10513.1|10501.1|0
1723002940000|2024-08-07 03:55:40|10515.1|10503.1|10515.1|10503.1|10515.1|10503.1|10514.1|10502.1|0
1723002950000|2024-08-07 03:55:50|10515.2|10503.2|10516.1|10504.1|10516.2|10504.2|10515.2|10503.2|0
1723002970000|2024-08-07 03:56:10|10514.1|10502.1|10512.1|10500.1|10514.1|10502.1|10512.1|10500.1|0
1723002980000|2024-08-07 03:56:20|10514.1|10502.1|10514.1|10502.1|10514.1|10502.1|10514.1|10502.1|0
1723002990000|2024-08-07 03:56:30|10513.1|10501.1|10513.1|10501.1|10513.1|10501.1|10513.1|10501.1|0
1723003000000|2024-08-07 03:56:40|10514.1|10502.1|10514.1|10502.1|10514.1|10502.1|10514.1|10502.1|0
1723003010000|2024-08-07 03:56:50|10514.2|10502.2|10516.1|10504.1|10516.1|10504.1|10514.2|10502.2|0
1723003020000|2024-08-07 03:57:00|10514.1|10502.1|10514.1|10502.1|10515.1|10503.1|10514.1|10502.1|0
1723003030000|2024-08-07 03:57:10|10515.1|10503.1|10514.1|10502.1|10516.1|10504.1|10514.1|10502.1|0
1723003040000|2024-08-07 03:57:20|10515.1|10503.1|10516.1|10504.1|10516.1|10504.1|10515.1|10503.1|0
1723003050000|2024-08-07 03:57:30|10516.2|10504.2|10517.1|10505.1|10517.1|10505.1|10516.2|10504.2|0
1723003060000|2024-08-07 03:57:40|10518.1|10506.1|10519.1|10507.1|10519.1|10507.1|10518.1|10506.1|0
1723003070000|2024-08-07 03:57:50|10518.1|10506.1|10522.1|10510.1|10522.1|10510.1|10518.1|10506.1|0
1723003080000|2024-08-07 03:58:00|10520.1|10508.1|10522.1|10510.1|10522.1|10510.1|10520.1|10508.1|0
1723003090000|2024-08-07 03:58:10|10522.2|10510.2|10522.1|10510.1|10522.2|10510.2|10522.1|10510.1|0
1723003100000|2024-08-07 03:58:20|10521.1|10509.1|10520.1|10508.1|10521.1|10509.1|10520.1|10508.1|0
1723003110000|2024-08-07 03:58:30|10520.2|10508.2|10520.1|10508.1|10520.2|10508.2|10520.1|10508.1|0
1723003120000|2024-08-07 03:58:40|10519.1|10507.1|10520.2|10508.2|10520.2|10508.2|10519.1|10507.1|0
1723003130000|2024-08-07 03:58:50|10520.1|10508.1|10519.1|10507.1|10520.1|10508.1|10518.2|10506.2|0
1723003140000|2024-08-07 03:59:00|10518.2|10506.2|10518.2|10506.2|10518.2|10506.2|10518.2|10506.2|0
1723003150000|2024-08-07 03:59:10|10518.1|10506.1|10516.2|10504.2|10518.1|10506.1|10516.1|10504.1|0
1723003160000|2024-08-07 03:59:20|10516.1|10504.1|10516.1|10504.1|10516.1|10504.1|10516.1|10504.1|0
1723003170000|2024-08-07 03:59:30|10516.2|10504.2|10516.2|10504.2|10516.2|10504.2|10516.2|10504.2|0
1723003180000|2024-08-07 03:59:40|10516.1|10504.1|10516.1|10504.1|10516.1|10504.1|10516.1|10504.1|0
1723003190000|2024-08-07 03:59:50|10516.2|10504.2|10516.1|10504.1|10517.1|10505.1|10516.1|10504.1|0
1723003200000|2024-08-07 04:00:00|10516.2|10504.2|10520.2|10508.2|10520.2|10508.2|10516.2|10504.2|0
1723003210000|2024-08-07 04:00:10|10520.1|10508.1|10520.2|10508.2|10520.2|10508.2|10520.1|10508.1|0
1723003220000|2024-08-07 04:00:20|10520.1|10508.1|10520.1|10508.1|10520.2|10508.2|10520.1|10508.1|0
1723003230000|2024-08-07 04:00:30|10520.2|10508.2|10520.1|10508.1|10520.2|10508.2|10520.1|10508.1|0
1723003240000|2024-08-07 04:00:40|10520.2|10508.2|10520.1|10508.1|10520.2|10508.2|10520.1|10508.1|0
1723003250000|2024-08-07 04:00:50|10520.2|10508.2|10522.2|10510.2|10522.2|10510.2|10520.2|10508.2|0
1723003260000|2024-08-07 04:01:00|10520.2|10508.2|10520.2|10508.2|10520.2|10508.2|10520.2|10508.2|0
1723003270000|2024-08-07 04:01:10|10522.2|10510.2|10522.2|10510.2|10522.2|10510.2|10522.2|10510.2|0
1723003290000|2024-08-07 04:01:30|10521.2|10509.2|10522.2|10510.2|10522.2|10510.2|10520.2|10508.2|0
1723003300000|2024-08-07 04:01:40|10521.2|10509.2|10522.2|10510.2|10522.2|10510.2|10521.2|10509.2|0
1723003310000|2024-08-07 04:01:50|10522.1|10510.1|10520.1|10508.1|10522.2|10510.2|10520.1|10508.1|0
1723003320000|2024-08-07 04:02:00|10520.2|10508.2|10519.1|10507.1|10520.2|10508.2|10518.1|10506.1|0
1723003330000|2024-08-07 04:02:10|10518.2|10506.2|10520.2|10508.2|10520.2|10508.2|10518.1|10506.1|0
1723003380000|2024-08-07 04:03:00|10522.2|10510.2|10522.2|10510.2|10522.2|10510.2|10522.2|10510.2|0
1723003390000|2024-08-07 04:03:10|10522.1|10510.1|10522.1|10510.1|10522.1|10510.1|10522.1|10510.1|0
1723003400000|2024-08-07 04:03:20|10522.2|10510.2|10524.2|10512.2|10524.2|10512.2|10522.2|10510.2|0
1723003410000|2024-08-07 04:03:30|10524.1|10512.1|10526.2|10514.2|10526.2|10514.2|10524.1|10512.1|0
1723003420000|2024-08-07 04:03:40|10525.2|10513.2|10524.2|10512.2|10525.2|10513.2|10524.2|10512.2|0
1723003430000|2024-08-07 04:03:50|10523.2|10511.2|10522.2|10510.2|10524.2|10512.2|10522.2|10510.2|0
1723003460000|2024-08-07 04:04:20|10522.1|10510.1|10521.2|10509.2|10522.1|10510.1|10521.1|10509.1|0
1723003470000|2024-08-07 04:04:30|10521.1|10509.1|10520.2|10508.2|10521.2|10509.2|10520.2|10508.2|0
1723003480000|2024-08-07 04:04:40|10522.2|10510.2|10522.7|10510.7|10523.7|10511.7|10522.2|10510.2|0
1723003490000|2024-08-07 04:04:50|10522.6|10510.6|10522.7|10510.7|10523.7|10511.7|10522.6|10510.6|0
1723003500000|2024-08-07 04:05:00|10523.7|10511.7|10523.7|10511.7|10524.7|10512.7|10522.6|10510.6|0
1723003510000|2024-08-07 04:05:10|10522.7|10510.7|10523.7|10511.7|10523.7|10511.7|10522.7|10510.7|0
1723003520000|2024-08-07 04:05:20|10522.7|10510.7|10523.7|10511.7|10523.7|10511.7|10522.7|10510.7|0
1723003530000|2024-08-07 04:05:30|10524.7|10512.7|10524.7|10512.7|10524.7|10512.7|10524.7|10512.7|0
1723003540000|2024-08-07 04:05:40|10525.7|10513.7|10526.6|10514.6|10528.7|10516.7|10525.7|10513.7|0
1723003560000|2024-08-07 04:06:00|10526.7|10514.7|10528.7|10516.7|10528.7|10516.7|10526.7|10514.7|0
1723003570000|2024-08-07 04:06:10|10530.7|10518.7|10530.7|10518.7|10530.7|10518.7|10530.7|10518.7|0
1723003590000|2024-08-07 04:06:30|10529.7|10517.7|10530.7|10518.7|10530.7|10518.7|10529.7|10517.7|0
1723003610000|2024-08-07 04:06:50|10529.7|10517.7|10530.7|10518.7|10530.7|10518.7|10529.7|10517.7|0
1723003620000|2024-08-07 04:07:00|10529.7|10517.7|10530.7|10518.7|10530.7|10518.7|10529.7|10517.7|0
1723003650000|2024-08-07 04:07:30|10530.8|10518.8|10532.7|10520.7|10532.8|10520.8|10530.8|10518.8|0
1723003670000|2024-08-07 04:07:50|10531.7|10519.7|10530.7|10518.7|10532.7|10520.7|10530.7|10518.7|0
1723003680000|2024-08-07 04:08:00|10530.8|10518.8|10530.7|10518.7|10530.8|10518.8|10530.7|10518.7|0
1723003710000|2024-08-07 04:08:30|10529.7|10517.7|10528.7|10516.7|10529.7|10517.7|10528.7|10516.7|0
1723003740000|2024-08-07 04:09:00|10529.7|10517.7|10530.7|10518.7|10530.8|10518.8|10529.7|10517.7|0
1723003750000|2024-08-07 04:09:10|10530.8|10518.8|10530.8|10518.8|10530.8|10518.8|10530.7|10518.7|0
1723003760000|2024-08-07 04:09:20|10530.7|10518.7|10530.7|10518.7|10530.7|10518.7|10530.7|10518.7|0
1723003780000|2024-08-07 04:09:40|10529.7|10517.7|10528.7|10516.7|10529.7|10517.7|10528.7|10516.7|0
1723003800000|2024-08-07 04:10:00|10529.7|10517.7|10529.7|10517.7|10530.7|10518.7|10528.7|10516.7|0
1723003810000|2024-08-07 04:10:10|10528.7|10516.7|10527.7|10515.7|10528.7|10516.7|10527.7|10515.7|0
1723003820000|2024-08-07 04:10:20|10528.7|10516.7|10526.7|10514.7|10528.7|10516.7|10526.7|10514.7|0
1723003830000|2024-08-07 04:10:30|10528.7|10516.7|10528.7|10516.7|10528.7|10516.7|10528.7|10516.7|0
1723003840000|2024-08-07 04:10:40|10529.7|10517.7|10528.7|10516.7|10529.7|10517.7|10528.7|10516.7|0
1723003850000|2024-08-07 04:10:50|10528.5|10516.5|10528.5|10516.5|10528.5|10516.5|10527.5|10515.5|0
1723003860000|2024-08-07 04:11:00|10529.5|10517.5|10530.5|10518.5|10530.5|10518.5|10528.5|10516.5|0
1723003880000|2024-08-07 04:11:20|10530.6|10518.6|10532.6|10520.6|10532.6|10520.6|10530.6|10518.6|0
1723003890000|2024-08-07 04:11:30|10532.5|10520.5|10532.6|10520.6|10532.6|10520.6|10532.5|10520.5|0
1723003900000|2024-08-07 04:11:40|10532.5|10520.5|10530.6|10518.6|10532.5|10520.5|10530.6|10518.6|0
1723003910000|2024-08-07 04:11:50|10531.5|10519.5|10531.5|10519.5|10531.6|10519.6|10530.6|10518.6|0
1723003920000|2024-08-07 04:12:00|10531.6|10519.6|10532.5|10520.5|10532.6|10520.6|10531.6|10519.6|0
1723003940000|2024-08-07 04:12:20|10530.5|10518.5|10530.5|10518.5|10531.5|10519.5|10530.5|10518.5|0
1723003950000|2024-08-07 04:12:30|10530.6|10518.6|10530.5|10518.5|10531.5|10519.5|10530.5|10518.5|0
1723003960000|2024-08-07 04:12:40|10531.5|10519.5|10530.5|10518.5|10531.5|10519.5|10530.5|10518.5|0
1723003970000|2024-08-07 04:12:50|10531.5|10519.5|10531.5|10519.5|10531.5|10519.5|10530.5|10518.5|0
1723003980000|2024-08-07 04:13:00|10530.5|10518.5|10531.5|10519.5|10531.5|10519.5|10530.5|10518.5|0
1723003990000|2024-08-07 04:13:10|10530.5|10518.5|10530.5|10518.5|10532.5|10520.5|10530.5|10518.5|0
1723004000000|2024-08-07 04:13:20|10529.5|10517.5|10530.5|10518.5|10530.5|10518.5|10529.5|10517.5|0
1723004040000|2024-08-07 04:14:00|10531.5|10519.5|10532.5|10520.5|10532.5|10520.5|10530.5|10518.5|0
1723004070000|2024-08-07 04:14:30|10531.5|10519.5|10530.6|10518.6|10531.5|10519.5|10530.6|10518.6|0
1723004080000|2024-08-07 04:14:40|10530.5|10518.5|10531.6|10519.6|10531.6|10519.6|10530.5|10518.5|0
1723004090000|2024-08-07 04:14:50|10532.6|10520.6|10532.6|10520.6|10532.6|10520.6|10532.5|10520.5|0
1723004100000|2024-08-07 04:15:00|10532.5|10520.5|10532.5|10520.5|10532.5|10520.5|10532.5|10520.5|0
1723004110000|2024-08-07 04:15:10|10532.6|10520.6|10530.6|10518.6|10532.6|10520.6|10530.6|10518.6|0
1723004120000|2024-08-07 04:15:20|10531.6|10519.6|10532.6|10520.6|10532.6|10520.6|10531.6|10519.6|0
1723004130000|2024-08-07 04:15:30|10531.6|10519.6|10531.6|10519.6|10531.6|10519.6|10530.6|10518.6|0
1723004140000|2024-08-07 04:15:40|10531.5|10519.5|10531.5|10519.5|10531.6|10519.6|10531.5|10519.5|0
1723004150000|2024-08-07 04:15:50|10531.6|10519.6|10531.6|10519.6|10531.6|10519.6|10531.6|10519.6|0
1723004160000|2024-08-07 04:16:00|10532.6|10520.6|10532.5|10520.5|10532.6|10520.6|10532.5|10520.5|0
1723004170000|2024-08-07 04:16:10|10530.6|10518.6|10528.5|10516.5|10530.6|10518.6|10528.5|10516.5|0
1723004190000|2024-08-07 04:16:30|10528.6|10516.6|10529.5|10517.5|10529.5|10517.5|10528.6|10516.6|0
1723004200000|2024-08-07 04:16:40|10528.6|10516.6|10528.5|10516.5|10528.6|10516.6|10528.5|10516.5|0
1723004210000|2024-08-07 04:16:50|10527.5|10515.5|10526.5|10514.5|10528.5|10516.5|10526.5|10514.5|0
1723004220000|2024-08-07 04:17:00|10526.6|10514.6|10526.5|10514.5|10526.6|10514.6|10526.5|10514.5|0
1723004240000|2024-08-07 04:17:20|10525.5|10513.5|10524.5|10512.5|10526.5|10514.5|10524.5|10512.5|0
1723004260000|2024-08-07 04:17:40|10524.6|10512.6|10525.5|10513.5|10525.6|10513.6|10524.6|10512.6|0
1723004270000|2024-08-07 04:17:50|10525.6|10513.6|10524.5|10512.5|10525.6|10513.6|10524.5|10512.5|0
1723004280000|2024-08-07 04:18:00|10523.5|10511.5|10522.5|10510.5|10523.5|10511.5|10522.5|10510.5|0
1723004290000|2024-08-07 04:18:10|10523.5|10511.5|10520.4|10508.4|10523.5|10511.5|10520.4|10508.4|0
1723004300000|2024-08-07 04:18:20|10520.5|10508.5|10520.4|10508.4|10520.5|10508.5|10520.4|10508.4|0
1723004310000|2024-08-07 04:18:30|10519.4|10507.4|10519.4|10507.4|10519.4|10507.4|10518.4|10506.4|0
1723004320000|2024-08-07 04:18:40|10518.4|10506.4|10520.5|10508.5|10520.5|10508.5|10518.4|10506.4|0
1723004330000|2024-08-07 04:18:50|10521.5|10509.5|10522.5|10510.5|10522.5|10510.5|10521.5|10509.5|0
1723004340000|2024-08-07 04:19:00|10522.4|10510.4|10522.4|10510.4|10522.5|10510.5|10522.4|10510.4|0
1723004350000|2024-08-07 04:19:10|10522.5|10510.5|10522.4|10510.4|10522.5|10510.5|10522.4|10510.4|0
1723004360000|2024-08-07 04:19:20|10522.5|10510.5|10522.5|10510.5|10522.5|10510.5|10522.4|10510.4|0
1723004370000|2024-08-07 04:19:30|10522.4|10510.4|10522.4|10510.4|10522.5|10510.5|10522.4|10510.4|0
1723004380000|2024-08-07 04:19:40|10522.5|10510.5|10522.4|10510.4|10522.5|10510.5|10522.4|10510.4|0
1723004400000|2024-08-07 04:20:00|10522.5|10510.5|10524.5|10512.5|10524.5|10512.5|10522.5|10510.5|0
1723004410000|2024-08-07 04:20:10|10524.4|10512.4|10524.5|10512.5|10524.5|10512.5|10524.4|10512.4|0
1723004420000|2024-08-07 04:20:20|10524.4|10512.4|10524.5|10512.5|10524.5|10512.5|10524.4|10512.4|0
1723004450000|2024-08-07 04:20:50|10524.4|10512.4|10524.4|10512.4|10524.5|10512.5|10524.4|10512.4|0
1723004460000|2024-08-07 04:21:00|10524.5|10512.5|10524.5|10512.5|10526.5|10514.5|10524.5|10512.5|0
1723004470000|2024-08-07 04:21:10|10524.4|10512.4|10524.4|10512.4|10524.5|10512.5|10523.5|10511.5|0
1723004480000|2024-08-07 04:21:20|10524.5|10512.5|10524.5|10512.5|10524.5|10512.5|10524.5|10512.5|0
1723004500000|2024-08-07 04:21:40|10525.5|10513.5|10526.5|10514.5|10526.5|10514.5|10525.5|10513.5|0
1723004520000|2024-08-07 04:22:00|10527.5|10515.5|10528.5|10516.5|10528.5|10516.5|10527.5|10515.5|0
1723004540000|2024-08-07 04:22:20|10529.5|10517.5|10524.6|10512.6|10530.5|10518.5|10524.5|10512.5|0
1723004550000|2024-08-07 04:22:30|10525.5|10513.5|10524.5|10512.5|10525.5|10513.5|10524.5|10512.5|0
1723004560000|2024-08-07 04:22:40|10522.5|10510.5|10522.5|10510.5|10522.5|10510.5|10522.5|10510.5|0
1723004570000|2024-08-07 04:22:50|10521.5|10509.5|10520.5|10508.5|10522.5|10510.5|10520.5|10508.5|0
1723004580000|2024-08-07 04:23:00|10521.5|10509.5|10522.5|10510.5|10522.5|10510.5|10520.5|10508.5|0
1723004610000|2024-08-07 04:23:30|10521.5|10509.5|10521.5|10509.5|10521.5|10509.5|10521.5|10509.5|0
1723004620000|2024-08-07 04:23:40|10520.5|10508.5|10520.5|10508.5|10521.5|10509.5|10520.5|10508.5|0
1723004630000|2024-08-07 04:23:50|10521.5|10509.5|10521.5|10509.5|10521.5|10509.5|10521.5|10509.5|0
1723004640000|2024-08-07 04:24:00|10522.5|10510.5|10520.5|10508.5|10522.5|10510.5|10520.5|10508.5|0
1723004650000|2024-08-07 04:24:10|10519.5|10507.5|10519.5|10507.5|10520.5|10508.5|10518.5|10506.5|0
1723004660000|2024-08-07 04:24:20|10520.5|10508.5|10519.5|10507.5|10520.5|10508.5|10519.5|10507.5|0
1723004670000|2024-08-07 04:24:30|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|0
1723004690000|2024-08-07 04:24:50|10519.5|10507.5|10519.5|10507.5|10519.5|10507.5|10519.5|10507.5|0
1723004700000|2024-08-07 04:25:00|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|0
1723004710000|2024-08-07 04:25:10|10520.4|10508.4|10518.5|10506.5|10520.4|10508.4|10518.5|10506.5|0
1723004720000|2024-08-07 04:25:20|10517.5|10505.5|10518.5|10506.5|10518.5|10506.5|10517.5|10505.5|0
1723004730000|2024-08-07 04:25:30|10517.5|10505.5|10517.5|10505.5|10517.5|10505.5|10517.5|10505.5|0
1723004740000|2024-08-07 04:25:40|10516.5|10504.5|10516.4|10504.4|10516.5|10504.5|10516.4|10504.4|0
1723004750000|2024-08-07 04:25:50|10515.4|10503.4|10515.4|10503.4|10515.4|10503.4|10515.4|10503.4|0
1723004760000|2024-08-07 04:26:00|10516.4|10504.4|10518.5|10506.5|10518.5|10506.5|10516.4|10504.4|0
1723004770000|2024-08-07 04:26:10|10518.4|10506.4|10517.4|10505.4|10518.5|10506.5|10516.5|10504.5|0
1723004780000|2024-08-07 04:26:20|10516.4|10504.4|10516.4|10504.4|10517.4|10505.4|10516.4|10504.4|0
1723004790000|2024-08-07 04:26:30|10516.5|10504.5|10516.5|10504.5|10516.5|10504.5|10516.4|10504.4|0
1723004800000|2024-08-07 04:26:40|10516.4|10504.4|10516.5|10504.5|10516.5|10504.5|10516.4|10504.4|0
1723004810000|2024-08-07 04:26:50|10516.4|10504.4|10514.4|10502.4|10516.4|10504.4|10512.4|10500.4|0
1723004830000|2024-08-07 04:27:10|10514.5|10502.5|10516.5|10504.5|10517.4|10505.4|10514.4|10502.4|0
1723004840000|2024-08-07 04:27:20|10516.4|10504.4|10516.4|10504.4|10516.4|10504.4|10516.4|10504.4|0
1723004850000|2024-08-07 04:27:30|10516.5|10504.5|10517.4|10505.4|10517.4|10505.4|10516.4|10504.4|0
1723004860000|2024-08-07 04:27:40|10516.5|10504.5|10518.4|10506.4|10518.4|10506.4|10516.5|10504.5|0
1723004870000|2024-08-07 04:27:50|10518.5|10506.5|10518.4|10506.4|10519.4|10507.4|10518.4|10506.4|0
1723004880000|2024-08-07 04:28:00|10518.5|10506.5|10518.4|10506.4|10518.5|10506.5|10518.4|10506.4|0
1723004900000|2024-08-07 04:28:20|10519.4|10507.4|10520.4|10508.4|10520.5|10508.5|10519.4|10507.4|0
1723004910000|2024-08-07 04:28:30|10519.5|10507.5|10519.5|10507.5|10520.5|10508.5|10519.4|10507.4|0
1723004920000|2024-08-07 04:28:40|10520.5|10508.5|10522.4|10510.4|10522.4|10510.4|10519.5|10507.5|0
1723004930000|2024-08-07 04:28:50|10521.4|10509.4|10522.4|10510.4|10522.4|10510.4|10521.4|10509.4|0
1723004950000|2024-08-07 04:29:10|10522.5|10510.5|10522.4|10510.4|10523.5|10511.5|10522.4|10510.4|0
1723004960000|2024-08-07 04:29:20|10522.5|10510.5|10524.5|10512.5|10524.5|10512.5|10522.4|10510.4|0
1723004970000|2024-08-07 04:29:30|10524.4|10512.4|10524.5|10512.5|10524.5|10512.5|10524.4|10512.4|0
1723004980000|2024-08-07 04:29:40|10524.4|10512.4|10523.5|10511.5|10524.4|10512.4|10523.4|10511.4|0
1723004990000|2024-08-07 04:29:50|10524.4|10512.4|10524.4|10512.4|10524.5|10512.5|10523.4|10511.4|0
1723005000000|2024-08-07 04:30:00|10523.5|10511.5|10524.5|10512.5|10524.5|10512.5|10523.5|10511.5|0
1723005010000|2024-08-07 04:30:10|10524.4|10512.4|10524.4|10512.4|10524.4|10512.4|10522.5|10510.5|0
1723005020000|2024-08-07 04:30:20|10524.5|10512.5|10524.5|10512.5|10524.5|10512.5|10524.5|10512.5|0
1723005030000|2024-08-07 04:30:30|10522.5|10510.5|10522.5|10510.5|10522.5|10510.5|10522.5|10510.5|0
1723005040000|2024-08-07 04:30:40|10524.5|10512.5|10524.5|10512.5|10524.5|10512.5|10524.5|10512.5|0
1723005050000|2024-08-07 04:30:50|10523.5|10511.5|10522.5|10510.5|10523.5|10511.5|10522.5|10510.5|0
1723005060000|2024-08-07 04:31:00|10523.5|10511.5|10523.5|10511.5|10523.5|10511.5|10523.5|10511.5|0
1723005070000|2024-08-07 04:31:10|10524.5|10512.5|10522.5|10510.5|10524.5|10512.5|10522.5|10510.5|0
1723005100000|2024-08-07 04:31:40|10523.5|10511.5|10522.5|10510.5|10523.5|10511.5|10522.5|10510.5|0
1723005110000|2024-08-07 04:31:50|10520.5|10508.5|10521.5|10509.5|10521.5|10509.5|10520.5|10508.5|0
1723005120000|2024-08-07 04:32:00|10522.5|10510.5|10520.5|10508.5|10522.5|10510.5|10520.5|10508.5|0
1723005130000|2024-08-07 04:32:10|10521.5|10509.5|10518.5|10506.5|10521.5|10509.5|10518.5|10506.5|0
1723005160000|2024-08-07 04:32:40|10516.5|10504.5|10516.5|10504.5|10516.5|10504.5|10516.5|10504.5|0
1723005170000|2024-08-07 04:32:50|10518.5|10506.5|10518.4|10506.4|10518.5|10506.5|10518.4|10506.4|0
1723005180000|2024-08-07 04:33:00|10517.4|10505.4|10518.5|10506.5|10518.5|10506.5|10517.4|10505.4|0
1723005190000|2024-08-07 04:33:10|10518.4|10506.4|10518.5|10506.5|10518.5|10506.5|10518.4|10506.4|0
1723005200000|2024-08-07 04:33:20|10518.4|10506.4|10518.5|10506.5|10518.5|10506.5|10518.4|10506.4|0
1723005220000|2024-08-07 04:33:40|10518.4|10506.4|10519.5|10507.5|10519.5|10507.5|10518.4|10506.4|0
1723005230000|2024-08-07 04:33:50|10518.5|10506.5|10520.5|10508.5|10520.5|10508.5|10518.5|10506.5|0
1723005240000|2024-08-07 04:34:00|10521.5|10509.5|10521.5|10509.5|10521.5|10509.5|10521.5|10509.5|0
1723005250000|2024-08-07 04:34:10|10520.5|10508.5|10523.5|10511.5|10523.5|10511.5|10520.5|10508.5|0
1723005260000|2024-08-07 04:34:20|10524.5|10512.5|10524.4|10512.4|10524.5|10512.5|10524.4|10512.4|0
1723005270000|2024-08-07 04:34:30|10522.4|10510.4|10522.5|10510.5|10522.5|10510.5|10522.4|10510.4|0
1723005280000|2024-08-07 04:34:40|10522.4|10510.4|10522.5|10510.5|10522.5|10510.5|10522.4|10510.4|0
1723005290000|2024-08-07 04:34:50|10522.4|10510.4|10522.5|10510.5|10522.5|10510.5|10522.4|10510.4|0
1723005300000|2024-08-07 04:35:00|10522.4|10510.4|10520.4|10508.4|10522.4|10510.4|10520.4|10508.4|0
1723005310000|2024-08-07 04:35:10|10520.5|10508.5|10520.4|10508.4|10520.5|10508.5|10520.4|10508.4|0
1723005320000|2024-08-07 04:35:20|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|0
1723005350000|2024-08-07 04:35:50|10520.4|10508.4|10520.4|10508.4|10520.5|10508.5|10520.4|10508.4|0
1723005360000|2024-08-07 04:36:00|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|0
1723005400000|2024-08-07 04:36:40|10521.5|10509.5|10520.5|10508.5|10522.5|10510.5|10520.5|10508.5|0
1723005430000|2024-08-07 04:37:10|10521.5|10509.5|10521.5|10509.5|10521.5|10509.5|10521.5|10509.5|0
1723005440000|2024-08-07 04:37:20|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|0
1723005450000|2024-08-07 04:37:30|10521.5|10509.5|10521.5|10509.5|10521.5|10509.5|10521.5|10509.5|0
1723005460000|2024-08-07 04:37:40|10522.5|10510.5|10523.5|10511.5|10523.5|10511.5|10522.5|10510.5|0
1723005470000|2024-08-07 04:37:50|10524.5|10512.5|10524.5|10512.5|10524.5|10512.5|10524.5|10512.5|0
1723005480000|2024-08-07 04:38:00|10524.6|10512.6|10524.5|10512.5|10524.6|10512.6|10524.5|10512.5|0
1723005520000|2024-08-07 04:38:40|10522.5|10510.5|10520.5|10508.5|10522.5|10510.5|10520.5|10508.5|0
1723005540000|2024-08-07 04:39:00|10519.5|10507.5|10518.5|10506.5|10520.5|10508.5|10518.5|10506.5|0
1723005550000|2024-08-07 04:39:10|10518.4|10506.4|10518.4|10506.4|10518.5|10506.5|10518.4|10506.4|0
1723005560000|2024-08-07 04:39:20|10518.5|10506.5|10519.4|10507.4|10520.5|10508.5|10518.5|10506.5|0
1723005570000|2024-08-07 04:39:30|10518.5|10506.5|10518.5|10506.5|10518.5|10506.5|10518.5|10506.5|0
1723005580000|2024-08-07 04:39:40|10520.5|10508.5|10520.5|10508.5|10520.5|10508.5|10519.5|10507.5|0
1723005590000|2024-08-07 04:39:50|10519.5|10507.5|10519.5|10507.5|10520.5|10508.5|10519.5|10507.5|0
1723005600000|2024-08-07 04:40:00|10518.5|10506.5|10520.6|10508.6|10521.5|10509.5|10517.5|10505.5|0
1723005610000|2024-08-07 04:40:10|10521.6|10509.6|10520.6|10508.6|10521.6|10509.6|10520.6|10508.6|0
1723005620000|2024-08-07 04:40:20|10521.6|10509.6|10521.6|10509.6|10521.6|10509.6|10520.6|10508.6|0
1723005630000|2024-08-07 04:40:30|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|0
1723005640000|2024-08-07 04:40:40|10520.5|10508.5|10520.6|10508.6|10520.6|10508.6|10520.5|10508.5|0
1723005650000|2024-08-07 04:40:50|10521.6|10509.6|10522.6|10510.6|10522.6|10510.6|10521.6|10509.6|0
1723005660000|2024-08-07 04:41:00|10521.6|10509.6|10522.6|10510.6|10522.6|10510.6|10521.6|10509.6|0
1723005670000|2024-08-07 04:41:10|10522.7|10510.7|10528.7|10516.7|10528.8|10516.8|10522.7|10510.7|0
1723005690000|2024-08-07 04:41:30|10527.7|10515.7|10528.7|10516.7|10528.7|10516.7|10527.7|10515.7|0
1723005700000|2024-08-07 04:41:40|10527.7|10515.7|10526.7|10514.7|10527.7|10515.7|10526.7|10514.7|0
1723005710000|2024-08-07 04:41:50|10526.6|10514.6|10526.6|10514.6|10526.7|10514.7|10526.6|10514.6|0
1723005720000|2024-08-07 04:42:00|10526.7|10514.7|10526.7|10514.7|10526.7|10514.7|10526.6|10514.6|0
1723005730000|2024-08-07 04:42:10|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|10525.6|10513.6|0
1723005750000|2024-08-07 04:42:30|10525.6|10513.6|10525.6|10513.6|10525.6|10513.6|10525.6|10513.6|0
1723005760000|2024-08-07 04:42:40|10524.7|10512.7|10524.6|10512.6|10524.7|10512.7|10524.6|10512.6|0
1723005770000|2024-08-07 04:42:50|10523.6|10511.6|10520.6|10508.6|10523.6|10511.6|10520.6|10508.6|0
1723005780000|2024-08-07 04:43:00|10521.6|10509.6|10522.6|10510.6|10522.6|10510.6|10521.6|10509.6|0
1723005790000|2024-08-07 04:43:10|10521.6|10509.6|10520.6|10508.6|10521.6|10509.6|10520.6|10508.6|0
1723005810000|2024-08-07 04:43:30|10520.5|10508.5|10518.6|10506.6|10520.5|10508.5|10518.6|10506.6|0
1723005830000|2024-08-07 04:43:50|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|0
1723005850000|2024-08-07 04:44:10|10520.5|10508.5|10520.6|10508.6|10520.6|10508.6|10519.6|10507.6|0
1723005940000|2024-08-07 04:45:40|10519.6|10507.6|10520.6|10508.6|10520.6|10508.6|10519.6|10507.6|0
1723005960000|2024-08-07 04:46:00|10519.6|10507.6|10520.6|10508.6|10520.6|10508.6|10519.6|10507.6|0
1723005970000|2024-08-07 04:46:10|10519.6|10507.6|10520.6|10508.6|10520.6|10508.6|10518.6|10506.6|0
1723005990000|2024-08-07 04:46:30|10519.6|10507.6|10518.6|10506.6|10520.6|10508.6|10518.6|10506.6|0
1723006000000|2024-08-07 04:46:40|10519.6|10507.6|10518.6|10506.6|10519.6|10507.6|10518.6|10506.6|0
1723006020000|2024-08-07 04:47:00|10517.6|10505.6|10517.6|10505.6|10517.6|10505.6|10517.6|10505.6|0
1723006030000|2024-08-07 04:47:10|10518.6|10506.6|10518.6|10506.6|10518.6|10506.6|10518.6|10506.6|0
1723006040000|2024-08-07 04:47:20|10517.6|10505.6|10517.6|10505.6|10517.6|10505.6|10517.6|10505.6|0
1723006050000|2024-08-07 04:47:30|10518.6|10506.6|10517.6|10505.6|10518.6|10506.6|10517.6|10505.6|0
1723006060000|2024-08-07 04:47:40|10518.6|10506.6|10516.6|10504.6|10518.6|10506.6|10516.6|10504.6|0
1723006090000|2024-08-07 04:48:10|10514.6|10502.6|10514.6|10502.6|10514.6|10502.6|10514.6|10502.6|0
1723006140000|2024-08-07 04:49:00|10516.6|10504.6|10516.6|10504.6|10516.6|10504.6|10516.6|10504.6|0
1723006150000|2024-08-07 04:49:10|10517.6|10505.6|10518.6|10506.6|10518.6|10506.6|10517.6|10505.6|0
1723006170000|2024-08-07 04:49:30|10516.6|10504.6|10516.6|10504.6|10516.6|10504.6|10516.6|10504.6|0
1723006180000|2024-08-07 04:49:40|10518.6|10506.6|10516.6|10504.6|10518.6|10506.6|10516.6|10504.6|0
1723006190000|2024-08-07 04:49:50|10518.6|10506.6|10520.6|10508.6|10520.6|10508.6|10518.6|10506.6|0
1723006200000|2024-08-07 04:50:00|10519.6|10507.6|10518.6|10506.6|10519.6|10507.6|10518.6|10506.6|0
1723006210000|2024-08-07 04:50:10|10518.5|10506.5|10518.5|10506.5|10518.6|10506.6|10517.6|10505.6|0
1723006220000|2024-08-07 04:50:20|10518.6|10506.6|10518.6|10506.6|10519.6|10507.6|10518.6|10506.6|0
1723006260000|2024-08-07 04:51:00|10520.6|10508.6|10519.5|10507.5|10520.6|10508.6|10519.5|10507.5|0
1723006270000|2024-08-07 04:51:10|10519.6|10507.6|10520.5|10508.5|10520.5|10508.5|10519.6|10507.6|0
1723006280000|2024-08-07 04:51:20|10519.5|10507.5|10522.5|10510.5|10522.5|10510.5|10519.5|10507.5|0
1723006310000|2024-08-07 04:51:50|10520.6|10508.6|10520.6|10508.6|10521.6|10509.6|10520.6|10508.6|0
1723006320000|2024-08-07 04:52:00|10521.6|10509.6|10522.6|10510.6|10522.6|10510.6|10521.6|10509.6|0
1723006330000|2024-08-07 04:52:10|10521.6|10509.6|10521.6|10509.6|10521.6|10509.6|10520.6|10508.6|0
1723006340000|2024-08-07 04:52:20|10520.6|10508.6|10520.6|10508.6|10521.6|10509.6|10520.6|10508.6|0
1723006430000|2024-08-07 04:53:50|10521.6|10509.6|10522.6|10510.6|10522.6|10510.6|10520.6|10508.6|0
1723006470000|2024-08-07 04:54:30|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|0
1723006480000|2024-08-07 04:54:40|10525.6|10513.6|10524.6|10512.6|10525.6|10513.6|10524.6|10512.6|0
1723006510000|2024-08-07 04:55:10|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|10526.6|10514.6|0
1723006530000|2024-08-07 04:55:30|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|10524.6|10512.6|0
1723006550000|2024-08-07 04:55:50|10523.6|10511.6|10523.6|10511.6|10523.6|10511.6|10523.6|10511.6|0
1723006560000|2024-08-07 04:56:00|10524.6|10512.6|10522.6|10510.6|10524.6|10512.6|10522.6|10510.6|0
1723006580000|2024-08-07 04:56:20|10521.6|10509.6|10520.6|10508.6|10521.6|10509.6|10520.6|10508.6|0
1723006620000|2024-08-07 04:57:00|10520.5|10508.5|10518.6|10506.6|10520.5|10508.5|10518.5|10506.5|0
1723006660000|2024-08-07 04:57:40|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|0
1723006690000|2024-08-07 04:58:10|10520.5|10508.5|10520.6|10508.6|10520.6|10508.6|10520.5|10508.5|0
1723006700000|2024-08-07 04:58:20|10520.5|10508.5|10518.6|10506.6|10520.6|10508.6|10518.6|10506.6|0
1723006710000|2024-08-07 04:58:30|10518.5|10506.5|10518.6|10506.6|10519.6|10507.6|10518.5|10506.5|0
1723006720000|2024-08-07 04:58:40|10519.6|10507.6|10519.6|10507.6|10519.6|10507.6|10519.6|10507.6|0
1723006730000|2024-08-07 04:58:50|10520.6|10508.6|10520.6|10508.6|10520.6|10508.6|10518.6|10506.6|0
1723006740000|2024-08-07 04:59:00|10522.6|10510.6|10522.6|10510.6|10522.6|10510.6|10522.6|10510.6|0
1723006750000|2024-08-07 04:59:10|10522.5|10510.5|10522.5|10510.5|10522.6|10510.6|10522.5|10510.5|0
1723006760000|2024-08-07 04:59:20|10522.6|10510.6|10522.6|10510.6|10522.6|10510.6|10522.6|10510.6|0
1723006780000|2024-08-07 04:59:40|10521.6|10509.6|10520.6|10508.6|10522.6|10510.6|10520.6|10508.6|0
1723006800000|2024-08-07 05:00:00|10519.6|10507.6|10520.6|10508.6|10520.6|10508.6|10519.6|10507.6|0
1723006820000|2024-08-07 05:00:20|10518.6|10506.6|10518.5|10506.5|10518.6|10506.6|10518.5|10506.5|0
1723006830000|2024-08-07 05:00:30|10518.6|10506.6|10516.6|10504.6|10518.6|10506.6|10516.6|10504.6|0
1723006840000|2024-08-07 05:00:40|10517.6|10505.6|10517.6|10505.6|10517.6|10505.6|10517.6|10505.6|0
1723006850000|2024-08-07 05:00:50|10518.6|10506.6|10514.6|10502.6|10518.6|10506.6|10514.6|10502.6|0
1723006860000|2024-08-07 05:01:00|10514.7|10502.7|10514.6|10502.6|10514.7|10502.7|10514.6|10502.6|0
1723006880000|2024-08-07 05:01:20|10513.6|10501.6|10512.6|10500.6|10514.6|10502.6|10512.6|10500.6|0
1723006890000|2024-08-07 05:01:30|10511.7|10499.7|10510.7|10498.7|10511.7|10499.7|10510.7|10498.7|0
1723006900000|2024-08-07 05:01:40|10512.6|10500.6|10512.6|10500.6|10512.7|10500.7|10511.7|10499.7|0
1723006910000|2024-08-07 05:01:50|10512.7|10500.7|10512.7|10500.7|10512.7|10500.7|10512.7|10500.7|0
1723006920000|2024-08-07 05:02:00|10514.7|10502.7|10514.7|10502.7|10516.7|10504.7|10514.7|10502.7|0
1723006930000|2024-08-07 05:02:10|10515.7|10503.7|10514.7|10502.7|10516.7|10504.7|10514.7|10502.7|0
1723006940000|2024-08-07 05:02:20|10512.7|10500.7|10512.7|10500.7|10512.7|10500.7|10512.7|10500.7|0
1723006970000|2024-08-07 05:02:50|10511.7|10499.7|10512.7|10500.7|10512.7|10500.7|10511.7|10499.7|0
1723007000000|2024-08-07 05:03:20|10512.6|10500.6|10510.6|10498.6|10512.6|10500.6|10510.6|10498.6|0
1723007010000|2024-08-07 05:03:30|10510.7|10498.7|10510.6|10498.6|10510.7|10498.7|10510.6|10498.6|0
1723007020000|2024-08-07 05:03:40|10510.7|10498.7|10510.6|10498.6|10510.7|10498.7|10510.6|10498.6|0
1723007030000|2024-08-07 05:03:50|10510.7|10498.7|10510.6|10498.6|10510.7|10498.7|10510.6|10498.6|0
1723007040000|2024-08-07 05:04:00|10510.7|10498.7|10510.7|10498.7|10510.7|10498.7|10510.6|10498.6|0
1723007050000|2024-08-07 05:04:10|10510.6|10498.6|10510.6|10498.6|10510.6|10498.6|10510.6|10498.6|0
1723007060000|2024-08-07 05:04:20|10508.7|10496.7|10508.7|10496.7|10508.7|10496.7|10508.7|10496.7|0
1723007070000|2024-08-07 05:04:30|10507.7|10495.7|10508.7|10496.7|10508.7|10496.7|10507.7|10495.7|0
1723007100000|2024-08-07 05:05:00|10509.7|10497.7|10508.7|10496.7|10509.7|10497.7|10508.7|10496.7|0
1723007110000|2024-08-07 05:05:10|10506.7|10494.7|10506.7|10494.7|10506.7|10494.7|10506.7|10494.7|0
1723007170000|2024-08-07 05:06:10|10508.7|10496.7|10508.7|10496.7|10508.7|10496.7|10508.7|10496.7|0
1723007200000|2024-08-07 05:06:40|10509.7|10497.7|10510.7|10498.7|10510.7|10498.7|10509.7|10497.7|0
1723007210000|2024-08-07 05:06:50|10510.6|10498.6|10510.7|10498.7|10510.7|10498.7|10510.6|10498.6|0
1723007220000|2024-08-07 05:07:00|10510.6|10498.6|10512.7|10500.7|10512.7|10500.7|10510.6|10498.6|0
1723007240000|2024-08-07 05:07:20|10513.7|10501.7|10514.7|10502.7|10514.7|10502.7|10513.7|10501.7|0
1723007250000|2024-08-07 05:07:30|10515.7|10503.7|10514.7|10502.7|10515.7|10503.7|10514.7|10502.7|0
1723007260000|2024-08-07 05:07:40|10514.6|10502.6|10512.3|10500.3|10514.6|10502.6|10512.2|10500.2|0
1723007270000|2024-08-07 05:07:50|10512.2|10500.2|10510.3|10498.3|10512.2|10500.2|10510.3|10498.3|0
1723007310000|2024-08-07 05:08:30|10512.3|10500.3|10513.3|10501.3|10514.3|10502.3|10512.3|10500.3|0
1723007320000|2024-08-07 05:08:40|10514.3|10502.3|10514.3|10502.3|10514.3|10502.3|10514.3|10502.3|0
1723007330000|2024-08-07 05:08:50|10514.2|10502.2|10510.3|10498.3|10514.2|10502.2|10510.3|10498.3|0
1723007360000|2024-08-07 05:09:20|10512.2|10500.2|10511.2|10499.2|10512.2|10500.2|10511.2|10499.2|0
1723007370000|2024-08-07 05:09:30|10512.2|10500.2|10510.3|10498.3|10512.2|10500.2|10510.2|10498.2|0
1723007380000|2024-08-07 05:09:40|10510.2|10498.2|10510.1|10498.1|10510.2|10498.2|10510.1|10498.1|0
1723007400000|2024-08-07 05:10:00|10509.9|10497.9|10509.9|10497.9|10509.9|10497.9|10509.9|10497.9|0
1723007410000|2024-08-07 05:10:10|10508|10496|10508|10496|10508|10496|10508|10496|0
1723007420000|2024-08-07 05:10:20|10505.6|10493.6|10507.6|10495.6|10507.6|10495.6|10505.6|10493.6|0
1723007460000|2024-08-07 05:11:00|10505.6|10493.6|10507.6|10495.6|10507.6|10495.6|10505.6|10493.6|0
1723007470000|2024-08-07 05:11:10|10506.6|10494.6|10507.6|10495.6|10507.6|10495.6|10506.6|10494.6|0
1723007490000|2024-08-07 05:11:30|10506.6|10494.6|10505.6|10493.6|10507.6|10495.6|10505.6|10493.6|0
1723007520000|2024-08-07 05:12:00|10504.6|10492.6|10503.6|10491.6|10504.6|10492.6|10503.6|10491.6|0
1723007550000|2024-08-07 05:12:30|10501.6|10489.6|10501.6|10489.6|10501.6|10489.6|10501.6|10489.6|0
1723007560000|2024-08-07 05:12:40|10500.6|10488.6|10499.7|10487.7|10500.6|10488.6|10499.7|10487.7|0
1723007570000|2024-08-07 05:12:50|10499.6|10487.6|10499.6|10487.6|10499.6|10487.6|10499.6|10487.6|0
1723007580000|2024-08-07 05:13:00|10498.7|10486.7|10499.6|10487.6|10499.6|10487.6|10498.7|10486.7|0
1723007590000|2024-08-07 05:13:10|10497.7|10485.7|10497.7|10485.7|10497.7|10485.7|10497.6|10485.6|0
1723007600000|2024-08-07 05:13:20|10497.6|10485.6|10497.7|10485.7|10497.7|10485.7|10497.6|10485.6|0
1723007610000|2024-08-07 05:13:30|10495.7|10483.7|10495.7|10483.7|10495.7|10483.7|10495.7|10483.7|0
1723007630000|2024-08-07 05:13:50|10493.3|10481.3|10493.3|10481.3|10493.3|10481.3|10493.3|10481.3|0
1723007640000|2024-08-07 05:14:00|10494.3|10482.3|10495.3|10483.3|10495.3|10483.3|10494.3|10482.3|0
1723007660000|2024-08-07 05:14:20|10495.2|10483.2|10493.2|10481.2|10495.2|10483.2|10493.2|10481.2|0
1723007690000|2024-08-07 05:14:50|10492.2|10480.2|10491.2|10479.2|10492.2|10480.2|10491.2|10479.2|0
1723007700000|2024-08-07 05:15:00|10493.2|10481.2|10493.2|10481.2|10493.2|10481.2|10493.2|10481.2|0
1723007710000|2024-08-07 05:15:10|10493.1|10481.1|10493.2|10481.2|10493.2|10481.2|10493.1|10481.1|0
1723007720000|2024-08-07 05:15:20|10495.2|10483.2|10495.2|10483.2|10495.2|10483.2|10494.2|10482.2|0
1723007730000|2024-08-07 05:15:30|10495.1|10483.1|10495.2|10483.2|10495.2|10483.2|10494.2|10482.2|0
1723007740000|2024-08-07 05:15:40|10495.1|10483.1|10495.1|10483.1|10495.2|10483.2|10495.1|10483.1|0
1723007750000|2024-08-07 05:15:50|10493.1|10481.1|10493.1|10481.1|10493.1|10481.1|10493.1|10481.1|0
1723007780000|2024-08-07 05:16:20|10492.1|10480.1|10493.1|10481.1|10493.1|10481.1|10492.1|10480.1|0
1723007790000|2024-08-07 05:16:30|10495.1|10483.1|10495.1|10483.1|10495.1|10483.1|10495.1|10483.1|0
1723007810000|2024-08-07 05:16:50|10494.1|10482.1|10495.2|10483.2|10495.2|10483.2|10493.1|10481.1|0
1723007820000|2024-08-07 05:17:00|10494.2|10482.2|10493.2|10481.2|10494.2|10482.2|10493.2|10481.2|0
1723007830000|2024-08-07 05:17:10|10489.3|10477.3|10487.3|10475.3|10489.3|10477.3|10487.3|10475.3|0
1723007840000|2024-08-07 05:17:20|10489.2|10477.2|10489.2|10477.2|10489.2|10477.2|10489.2|10477.2|0
1723007850000|2024-08-07 05:17:30|10490.2|10478.2|10490.2|10478.2|10491.2|10479.2|10490.2|10478.2|0
1723007860000|2024-08-07 05:17:40|10491.2|10479.2|10491.2|10479.2|10491.2|10479.2|10491.2|10479.2|0
1723007870000|2024-08-07 05:17:50|10491.3|10479.3|10491.2|10479.2|10493.3|10481.3|10491.2|10479.2|0
1723007880000|2024-08-07 05:18:00|10491.3|10479.3|10487.3|10475.3|10491.3|10479.3|10487.3|10475.3|0
1723007890000|2024-08-07 05:18:10|10489.3|10477.3|10490.3|10478.3|10491.3|10479.3|10489.3|10477.3|0
1723007900000|2024-08-07 05:18:20|10491.3|10479.3|10491.3|10479.3|10491.3|10479.3|10491.3|10479.3|0
1723007930000|2024-08-07 05:18:50|10489.3|10477.3|10491.3|10479.3|10491.3|10479.3|10489.3|10477.3|0
1723007950000|2024-08-07 05:19:10|10493.3|10481.3|10493.2|10481.2|10493.3|10481.3|10493.2|10481.2|0
1723007960000|2024-08-07 05:19:20|10493.3|10481.3|10491.3|10479.3|10493.3|10481.3|10491.3|10479.3|0
1723007970000|2024-08-07 05:19:30|10489.3|10477.3|10489.3|10477.3|10489.3|10477.3|10489.3|10477.3|0
1723007980000|2024-08-07 05:19:40|10487.3|10475.3|10487.3|10475.3|10489.3|10477.3|10487.3|10475.3|0
1723008000000|2024-08-07 05:20:00|10488.3|10476.3|10489.3|10477.3|10489.3|10477.3|10488.3|10476.3|0
1723008010000|2024-08-07 05:20:10|10488.3|10476.3|10487.3|10475.3|10489.3|10477.3|10487.3|10475.3|0
1723008040000|2024-08-07 05:20:40|10487.2|10475.2|10487.3|10475.3|10487.3|10475.3|10485.3|10473.3|0
1723008060000|2024-08-07 05:21:00|10486.3|10474.3|10487.3|10475.3|10487.3|10475.3|10486.3|10474.3|0
1723008070000|2024-08-07 05:21:10|10485.3|10473.3|10485.3|10473.3|10485.3|10473.3|10485.3|10473.3|0
1723008090000|2024-08-07 05:21:30|10489.3|10477.3|10487.3|10475.3|10489.3|10477.3|10487.3|10475.3|0
1723008100000|2024-08-07 05:21:40|10489.3|10477.3|10487.3|10475.3|10489.3|10477.3|10487.3|10475.3|0
1723008110000|2024-08-07 05:21:50|10487.4|10475.4|10487.3|10475.3|10487.4|10475.4|10487.3|10475.3|0
1723008120000|2024-08-07 05:22:00|10487.4|10475.4|10487.4|10475.4|10489.3|10477.3|10487.4|10475.4|0
1723008130000|2024-08-07 05:22:10|10488.4|10476.4|10489.3|10477.3|10489.3|10477.3|10487.4|10475.4|0
1723008160000|2024-08-07 05:22:40|10489.4|10477.4|10491.4|10479.4|10491.4|10479.4|10489.3|10477.3|0
1723008170000|2024-08-07 05:22:50|10493.4|10481.4|10491.4|10479.4|10493.4|10481.4|10491.4|10479.4|0
1723008180000|2024-08-07 05:23:00|10492.4|10480.4|10491.4|10479.4|10492.4|10480.4|10491.3|10479.3|0
1723008200000|2024-08-07 05:23:20|10491.3|10479.3|10491.3|10479.3|10491.3|10479.3|10491.3|10479.3|0
1723008210000|2024-08-07 05:23:30|10491.4|10479.4|10490.4|10478.4|10491.4|10479.4|10490.4|10478.4|0
1723008220000|2024-08-07 05:23:40|10491.3|10479.3|10491.3|10479.3|10491.4|10479.4|10491.3|10479.3|0
1723008230000|2024-08-07 05:23:50|10490.4|10478.4|10489.3|10477.3|10490.4|10478.4|10489.3|10477.3|0
1723008240000|2024-08-07 05:24:00|10486.3|10474.3|10486.3|10474.3|10487.3|10475.3|10486.3|10474.3|0
1723008250000|2024-08-07 05:24:10|10485.4|10473.4|10487.3|10475.3|10487.3|10475.3|10485.4|10473.4|0
1723008270000|2024-08-07 05:24:30|10487.4|10475.4|10487.3|10475.3|10487.4|10475.4|10487.3|10475.3|0
1723008280000|2024-08-07 05:24:40|10487.4|10475.4|10487.3|10475.3|10487.4|10475.4|10487.3|10475.3|0
1723008290000|2024-08-07 05:24:50|10486.3|10474.3|10487.3|10475.3|10487.4|10475.4|10485.3|10473.3|0
1723008300000|2024-08-07 05:25:00|10487.4|10475.4|10487.4|10475.4|10487.4|10475.4|10485.4|10473.4|0
1723008320000|2024-08-07 05:25:20|10488.4|10476.4|10489.4|10477.4|10489.4|10477.4|10488.4|10476.4|0
1723008330000|2024-08-07 05:25:30|10487.4|10475.4|10488.4|10476.4|10488.4|10476.4|10487.4|10475.4|0
1723008340000|2024-08-07 05:25:40|10487.4|10475.4|10489.3|10477.3|10491.3|10479.3|10487.4|10475.4|0
1723008350000|2024-08-07 05:25:50|10489.4|10477.4|10493.3|10481.3|10493.3|10481.3|10489.4|10477.4|0
1723008360000|2024-08-07 05:26:00|10491.3|10479.3|10493.3|10481.3|10493.3|10481.3|10491.3|10479.3|0
1723008380000|2024-08-07 05:26:20|10492.3|10480.3|10493.3|10481.3|10493.3|10481.3|10491.3|10479.3|0
1723008400000|2024-08-07 05:26:40|10495.3|10483.3|10493.3|10481.3|10495.3|10483.3|10493.3|10481.3|0
1723008410000|2024-08-07 05:26:50|10493.4|10481.4|10493.4|10481.4|10493.4|10481.4|10493.4|10481.4|0
1723008420000|2024-08-07 05:27:00|10493.3|10481.3|10495.3|10483.3|10495.3|10483.3|10493.3|10481.3|0
1723008430000|2024-08-07 05:27:10|10495.4|10483.4|10495.3|10483.3|10495.4|10483.4|10495.3|10483.3|0
1723008440000|2024-08-07 05:27:20|10495.4|10483.4|10497.3|10485.3|10497.3|10485.3|10495.3|10483.3|0
1723008450000|2024-08-07 05:27:30|10499.3|10487.3|10499.3|10487.3|10499.3|10487.3|10499.3|10487.3|0
1723008460000|2024-08-07 05:27:40|10498.3|10486.3|10499.4|10487.4|10499.4|10487.4|10498.3|10486.3|0
1723008470000|2024-08-07 05:27:50|10499.3|10487.3|10497.4|10485.4|10499.3|10487.3|10497.3|10485.3|0
1723008480000|2024-08-07 05:28:00|10499.3|10487.3|10498.4|10486.4|10499.3|10487.3|10498.4|10486.4|0
1723008490000|2024-08-07 05:28:10|10497.4|10485.4|10498.4|10486.4|10499.3|10487.3|10497.4|10485.4|0
1723008500000|2024-08-07 05:28:20|10498.3|10486.3|10497.4|10485.4|10498.3|10486.3|10497.4|10485.4|0
1723008510000|2024-08-07 05:28:30|10497.3|10485.3|10498.3|10486.3|10498.3|10486.3|10497.3|10485.3|0
1723008520000|2024-08-07 05:28:40|10499.3|10487.3|10499.3|10487.3|10500.3|10488.3|10498.3|10486.3|0
1723008550000|2024-08-07 05:29:10|10499.4|10487.4|10499.3|10487.3|10499.4|10487.4|10499.3|10487.3|0
1723008560000|2024-08-07 05:29:20|10498.8|10486.8|10500.8|10488.8|10500.8|10488.8|10498.8|10486.8|0
1723008570000|2024-08-07 05:29:30|10499.8|10487.8|10499.8|10487.8|10499.8|10487.8|10499.8|10487.8|0
1723008580000|2024-08-07 05:29:40|10500.8|10488.8|10501.8|10489.8|10502.8|10490.8|10499.8|10487.8|0
1723008590000|2024-08-07 05:29:50|10502.8|10490.8|10502.8|10490.8|10502.8|10490.8|10501.8|10489.8|0
1723008600000|2024-08-07 05:30:00|10500.8|10488.8|10498.8|10486.8|10500.8|10488.8|10498.8|10486.8|0
1723008610000|2024-08-07 05:30:10|10497.8|10485.8|10496.8|10484.8|10497.8|10485.8|10496.8|10484.8|0
1723008620000|2024-08-07 05:30:20|10495.8|10483.8|10494.8|10482.8|10496.8|10484.8|10494.8|10482.8|0
1723008630000|2024-08-07 05:30:30|10494.9|10482.9|10494.8|10482.8|10494.9|10482.9|10494.8|10482.8|0
1723008670000|2024-08-07 05:31:10|10494.9|10482.9|10494.8|10482.8|10496.8|10484.8|10494.8|10482.8|0
1723008680000|2024-08-07 05:31:20|10494.9|10482.9|10496.8|10484.8|10498.8|10486.8|10494.9|10482.9|0
1723008690000|2024-08-07 05:31:30|10494.8|10482.8|10494.8|10482.8|10494.8|10482.8|10494.8|10482.8|0
1723008700000|2024-08-07 05:31:40|10494.9|10482.9|10494.9|10482.9|10494.9|10482.9|10494.9|10482.9|0
1723008710000|2024-08-07 05:31:50|10494.8|10482.8|10494.8|10482.8|10494.8|10482.8|10494.8|10482.8|0
1723008720000|2024-08-07 05:32:00|10492.8|10480.8|10492.8|10480.8|10492.8|10480.8|10492.8|10480.8|0
1723008760000|2024-08-07 05:32:40|10493.8|10481.8|10494.8|10482.8|10494.8|10482.8|10492.8|10480.8|0
1723008770000|2024-08-07 05:32:50|10494.9|10482.9|10494.9|10482.9|10494.9|10482.9|10494.8|10482.8|0
1723008780000|2024-08-07 05:33:00|10496.8|10484.8|10496.9|10484.9|10497.9|10485.9|10496.8|10484.8|0
1723008790000|2024-08-07 05:33:10|10497.9|10485.9|10497.9|10485.9|10498.9|10486.9|10497.9|10485.9|0
1723008800000|2024-08-07 05:33:20|10498.9|10486.9|10498.9|10486.9|10498.9|10486.9|10498.9|10486.9|0
1723008820000|2024-08-07 05:33:40|10500.9|10488.9|10500.9|10488.9|10500.9|10488.9|10500.9|10488.9|0
1723008840000|2024-08-07 05:34:00|10501.9|10489.9|10501.9|10489.9|10502.9|10490.9|10501.9|10489.9|0
1723008850000|2024-08-07 05:34:10|10500.9|10488.9|10501.9|10489.9|10502.9|10490.9|10500.9|10488.9|0
1723008860000|2024-08-07 05:34:20|10501.8|10489.8|10501.9|10489.9|10502.9|10490.9|10501.8|10489.8|0
1723008870000|2024-08-07 05:34:30|10502.9|10490.9|10502.9|10490.9|10502.9|10490.9|10502.9|10490.9|0
1723008890000|2024-08-07 05:34:50|10502.8|10490.8|10498.9|10486.9|10502.8|10490.8|10498.9|10486.9|0
1723008910000|2024-08-07 05:35:10|10496.9|10484.9|10496.9|10484.9|10496.9|10484.9|10496.9|10484.9|0
1723008920000|2024-08-07 05:35:20|10496.8|10484.8|10494.9|10482.9|10496.8|10484.8|10494.9|10482.9|0
1723008930000|2024-08-07 05:35:30|10494.8|10482.8|10494.9|10482.9|10494.9|10482.9|10493.8|10481.8|0
1723008940000|2024-08-07 05:35:40|10494.8|10482.8|10494.9|10482.9|10494.9|10482.9|10494.8|10482.8|0
1723008950000|2024-08-07 05:35:50|10494.8|10482.8|10494.9|10482.9|10494.9|10482.9|10494.8|10482.8|0
1723008960000|2024-08-07 05:36:00|10494.8|10482.8|10492.9|10480.9|10494.9|10482.9|10492.9|10480.9|0
1723008980000|2024-08-07 05:36:20|10492.8|10480.8|10492.8|10480.8|10492.9|10480.9|10491.8|10479.8|0
1723009000000|2024-08-07 05:36:40|10490.8|10478.8|10490.8|10478.8|10490.8|10478.8|10490.8|10478.8|0
1723009010000|2024-08-07 05:36:50|10492.8|10480.8|10490.8|10478.8|10492.8|10480.8|10490.8|10478.8|0
1723009020000|2024-08-07 05:37:00|10492.8|10480.8|10490.7|10478.7|10492.8|10480.8|10490.7|10478.7|0
1723009030000|2024-08-07 05:37:10|10488.8|10476.8|10490.8|10478.8|10490.8|10478.8|10488.7|10476.7|0
1723009040000|2024-08-07 05:37:20|10490.7|10478.7|10490.7|10478.7|10490.8|10478.8|10489.7|10477.7|0
1723009050000|2024-08-07 05:37:30|10488.7|10476.7|10490.7|10478.7|10490.7|10478.7|10488.7|10476.7|0
1723009060000|2024-08-07 05:37:40|10489.7|10477.7|10488.7|10476.7|10490.7|10478.7|10488.7|10476.7|0
1723009080000|2024-08-07 05:38:00|10486.7|10474.7|10486.7|10474.7|10486.7|10474.7|10486.7|10474.7|0
1723009090000|2024-08-07 05:38:10|10484.7|10472.7|10484.7|10472.7|10484.7|10472.7|10484.7|10472.7|0
1723009100000|2024-08-07 05:38:20|10482.7|10470.7|10482.7|10470.7|10482.7|10470.7|10482.7|10470.7|0
1723009110000|2024-08-07 05:38:30|10481.7|10469.7|10480.8|10468.8|10481.7|10469.7|10480.7|10468.7|0
1723009120000|2024-08-07 05:38:40|10480.7|10468.7|10478.8|10466.8|10480.8|10468.8|10478.8|10466.8|0
1723009130000|2024-08-07 05:38:50|10479.8|10467.8|10478.8|10466.8|10480.8|10468.8|10478.8|10466.8|0
1723009140000|2024-08-07 05:39:00|10480.8|10468.8|10480.8|10468.8|10480.8|10468.8|10480.8|10468.8|0
1723009150000|2024-08-07 05:39:10|10481.8|10469.8|10480.8|10468.8|10481.8|10469.8|10480.8|10468.8|0
1723009160000|2024-08-07 05:39:20|10482.8|10470.8|10480.8|10468.8|10482.8|10470.8|10480.8|10468.8|0
1723009190000|2024-08-07 05:39:50|10478.8|10466.8|10478.8|10466.8|10478.8|10466.8|10478.8|10466.8|0
1723009200000|2024-08-07 05:40:00|10480.7|10468.7|10480.7|10468.7|10480.7|10468.7|10480.7|10468.7|0
1723009210000|2024-08-07 05:40:10|10478.7|10466.7|10480.7|10468.7|10480.7|10468.7|10478.7|10466.7|0
1723009220000|2024-08-07 05:40:20|10479.7|10467.7|10478.8|10466.8|10479.7|10467.7|10478.7|10466.7|0
1723009230000|2024-08-07 05:40:30|10478.7|10466.7|10480.7|10468.7|10480.8|10468.8|10478.7|10466.7|0
1723009240000|2024-08-07 05:40:40|10480.8|10468.8|10480.7|10468.7|10480.8|10468.8|10480.7|10468.7|0
1723009250000|2024-08-07 05:40:50|10480.8|10468.8|10480.8|10468.8|10480.8|10468.8|10480.8|10468.8|0
1723009260000|2024-08-07 05:41:00|10480.7|10468.7|10480.7|10468.7|10480.7|10468.7|10480.7|10468.7|0
1723009270000|2024-08-07 05:41:10|10478.7|10466.7|10478.7|10466.7|10478.7|10466.7|10478.7|10466.7|0
1723009320000|2024-08-07 05:42:00|10476.7|10464.7|10476.7|10464.7|10478.7|10466.7|10476.7|10464.7|0
1723009330000|2024-08-07 05:42:10|10476.6|10464.6|10476.7|10464.7|10476.7|10464.7|10474.7|10462.7|0
1723009340000|2024-08-07 05:42:20|10474.7|10462.7|10474.7|10462.7|10474.8|10462.8|10474.7|10462.7|0
1723009350000|2024-08-07 05:42:30|10474.8|10462.8|10476.7|10464.7|10476.7|10464.7|10474.8|10462.8|0
1723009360000|2024-08-07 05:42:40|10476.8|10464.8|10478.8|10466.8|10478.8|10466.8|10476.8|10464.8|0
1723009370000|2024-08-07 05:42:50|10477.8|10465.8|10478.8|10466.8|10478.8|10466.8|10476.8|10464.8|0
1723009380000|2024-08-07 05:43:00|10478.7|10466.7|10479.7|10467.7|10480.7|10468.7|10478.7|10466.7|0
1723009390000|2024-08-07 05:43:10|10480.7|10468.7|10480.7|10468.7|10480.7|10468.7|10480.7|10468.7|0
1723009400000|2024-08-07 05:43:20|10480.6|10468.6|10478.7|10466.7|10480.7|10468.7|10478.7|10466.7|0
1723009410000|2024-08-07 05:43:30|10476.7|10464.7|10478.7|10466.7|10478.7|10466.7|10476.7|10464.7|0
1723009430000|2024-08-07 05:43:50|10478.6|10466.6|10476.7|10464.7|10478.7|10466.7|10476.6|10464.6|0
1723009440000|2024-08-07 05:44:00|10475.7|10463.7|10475.7|10463.7|10476.7|10464.7|10475.7|10463.7|0
1723009450000|2024-08-07 05:44:10|10474.7|10462.7|10474.7|10462.7|10475.7|10463.7|10474.7|10462.7|0
1723009460000|2024-08-07 05:44:20|10472.7|10460.7|10474.7|10462.7|10474.7|10462.7|10472.7|10460.7|0
1723009470000|2024-08-07 05:44:30|10476.7|10464.7|10474.7|10462.7|10476.7|10464.7|10474.7|10462.7|0
1723009490000|2024-08-07 05:44:50|10473.7|10461.7|10473.7|10461.7|10473.7|10461.7|10473.7|10461.7|0
1723009500000|2024-08-07 05:45:00|10474.7|10462.7|10472.7|10460.7|10474.7|10462.7|10472.7|10460.7|0
1723009510000|2024-08-07 05:45:10|10473.7|10461.7|10474.7|10462.7|10474.7|10462.7|10473.7|10461.7|0
1723009520000|2024-08-07 05:45:20|10473.7|10461.7|10474.7|10462.7|10474.7|10462.7|10472.7|10460.7|0
1723009530000|2024-08-07 05:45:30|10472.7|10460.7|10471|10459|10472.7|10460.7|10471|10459|0
1723009540000|2024-08-07 05:45:40|10470|10458|10469|10457|10471|10459|10469|10457|0
1723009550000|2024-08-07 05:45:50|10468.9|10456.9|10468.9|10456.9|10469|10457|10468.9|10456.9|0
1723009560000|2024-08-07 05:46:00|10469|10457|10469|10457|10469|10457|10468.9|10456.9|0
1723009570000|2024-08-07 05:46:10|10468.9|10456.9|10468|10456|10469|10457|10468|10456|0
1723009580000|2024-08-07 05:46:20|10469|10457|10474.9|10462.9|10475|10463|10468|10456|0
1723009590000|2024-08-07 05:46:30|10473|10461|10474.9|10462.9|10476.9|10464.9|10472.9|10460.9|0
1723009600000|2024-08-07 05:46:40|10476.9|10464.9|10474.9|10462.9|10476.9|10464.9|10474.9|10462.9|0
1723009610000|2024-08-07 05:46:50|10475|10463|10474.9|10462.9|10475|10463|10474.9|10462.9|0
1723009620000|2024-08-07 05:47:00|10472.9|10460.9|10471.9|10459.9|10473.9|10461.9|10471.9|10459.9|0
1723009630000|2024-08-07 05:47:10|10472.9|10460.9|10472.9|10460.9|10472.9|10460.9|10471.9|10459.9|0
1723009640000|2024-08-07 05:47:20|10471.9|10459.9|10472.9|10460.9|10472.9|10460.9|10471.9|10459.9|0
1723009650000|2024-08-07 05:47:30|10471.9|10459.9|10472.9|10460.9|10472.9|10460.9|10471.9|10459.9|0
1723009660000|2024-08-07 05:47:40|10473|10461|10472|10460|10473|10461|10472|10460|0
1723009670000|2024-08-07 05:47:50|10472.9|10460.9|10477|10465|10477|10465|10471|10459|0
1723009680000|2024-08-07 05:48:00|10476.9|10464.9|10479|10467|10479|10467|10475|10463|0
1723009690000|2024-08-07 05:48:10|10478.9|10466.9|10478.9|10466.9|10479|10467|10478.9|10466.9|0
1723009700000|2024-08-07 05:48:20|10479|10467|10480.9|10468.9|10482.9|10470.9|10478.9|10466.9|0
1723009710000|2024-08-07 05:48:30|10481.9|10469.9|10482|10470|10483|10471|10480.9|10468.9|0
1723009720000|2024-08-07 05:48:40|10481.9|10469.9|10481.9|10469.9|10482|10470|10480.9|10468.9|0
1723009730000|2024-08-07 05:48:50|10481|10469|10483.9|10471.9|10483.9|10471.9|10480.9|10468.9|0
1723009740000|2024-08-07 05:49:00|10482.9|10470.9|10482.9|10470.9|10483.9|10471.9|10481.9|10469.9|0
1723009750000|2024-08-07 05:49:10|10481.9|10469.9|10480.9|10468.9|10482.9|10470.9|10480.9|10468.9|0
1723009760000|2024-08-07 05:49:20|10478.9|10466.9|10478.9|10466.9|10478.9|10466.9|10478.9|10466.9|0
1723009780000|2024-08-07 05:49:40|10477.9|10465.9|10479.9|10467.9|10479.9|10467.9|10476.9|10464.9|0
1723009790000|2024-08-07 05:49:50|10478.9|10466.9|10478.9|10466.9|10478.9|10466.9|10477.9|10465.9|0
1723009800000|2024-08-07 05:50:00|10479.9|10467.9|10480.8|10468.8|10480.8|10468.8|10479.9|10467.9|0
1723009810000|2024-08-07 05:50:10|10480.9|10468.9|10483.8|10471.8|10483.8|10471.8|10480.9|10468.9|0
1723009820000|2024-08-07 05:50:20|10482.8|10470.8|10484.8|10472.8|10484.9|10472.9|10482.8|10470.8|0
1723009830000|2024-08-07 05:50:30|10484.9|10472.9|10482.8|10470.8|10484.9|10472.9|10482.8|10470.8|0
1723009840000|2024-08-07 05:50:40|10483.8|10471.8|10484.9|10472.9|10484.9|10472.9|10482.8|10470.8|0
1723009850000|2024-08-07 05:50:50|10484.8|10472.8|10484.8|10472.8|10485.8|10473.8|10484.8|10472.8|0
1723009860000|2024-08-07 05:51:00|10484.9|10472.9|10484.9|10472.9|10488.8|10476.8|10484.8|10472.8|0
1723009870000|2024-08-07 05:51:10|10484.8|10472.8|10482.9|10470.9|10484.9|10472.9|10482.9|10470.9|0
1723009880000|2024-08-07 05:51:20|10483.8|10471.8|10484.8|10472.8|10484.9|10472.9|10483.8|10471.8|0
1723009900000|2024-08-07 05:51:40|10486.8|10474.8|10486.8|10474.8|10486.8|10474.8|10486.8|10474.8|0
1723009910000|2024-08-07 05:51:50|10484.8|10472.8|10484.8|10472.8|10484.8|10472.8|10484.8|10472.8|0
1723009920000|2024-08-07 05:52:00|10482.8|10470.8|10486.8|10474.8|10486.8|10474.8|10482.8|10470.8|0
1723009930000|2024-08-07 05:52:10|10484.8|10472.8|10484.8|10472.8|10485.8|10473.8|10484.8|10472.8|0
1723009950000|2024-08-07 05:52:30|10483.8|10471.8|10484.8|10472.8|10484.8|10472.8|10483.8|10471.8|0
1723009960000|2024-08-07 05:52:40|10482.8|10470.8|10482.8|10470.8|10482.8|10470.8|10482.8|10470.8|0
1723009970000|2024-08-07 05:52:50|10482.7|10470.7|10480.8|10468.8|10482.7|10470.7|10480.7|10468.7|0
1723009980000|2024-08-07 05:53:00|10480.7|10468.7|10476.7|10464.7|10480.7|10468.7|10476.7|10464.7|0
1723009990000|2024-08-07 05:53:10|10477.7|10465.7|10478.7|10466.7|10480.7|10468.7|10476.7|10464.7|0
1723010000000|2024-08-07 05:53:20|10480.7|10468.7|10480.7|10468.7|10480.7|10468.7|10480.7|10468.7|0
1723010010000|2024-08-07 05:53:30|10479.7|10467.7|10478.7|10466.7|10479.7|10467.7|10478.7|10466.7|0
1723010020000|2024-08-07 05:53:40|10479.7|10467.7|10479.6|10467.6|10480.7|10468.7|10478.7|10466.7|0
1723010030000|2024-08-07 05:53:50|10480.6|10468.6|10480.6|10468.6|10480.7|10468.7|10480.6|10468.6|0
1723010040000|2024-08-07 05:54:00|10480.7|10468.7|10484.6|10472.6|10484.6|10472.6|10480.6|10468.6|0
1723010050000|2024-08-07 05:54:10|10483.6|10471.6|10484.6|10472.6|10484.6|10472.6|10483.6|10471.6|0
1723010060000|2024-08-07 05:54:20|10484.7|10472.7|10485.7|10473.7|10485.7|10473.7|10484.7|10472.7|0
1723010070000|2024-08-07 05:54:30|10486.6|10474.6|10486.7|10474.7|10486.7|10474.7|10485.6|10473.6|0
1723010080000|2024-08-07 05:54:40|10485.7|10473.7|10486.7|10474.7|10486.7|10474.7|10485.7|10473.7|0
1723010100000|2024-08-07 05:55:00|10487.7|10475.7|10487.7|10475.7|10488.7|10476.7|10486.7|10474.7|0
1723010110000|2024-08-07 05:55:10|10488.7|10476.7|10488.7|10476.7|10488.7|10476.7|10487.7|10475.7|0
1723010120000|2024-08-07 05:55:20|10488.6|10476.6|10488.7|10476.7|10488.7|10476.7|10488.6|10476.6|0
1723010140000|2024-08-07 05:55:40|10486.7|10474.7|10482.8|10470.8|10486.7|10474.7|10482.7|10470.7|0
1723010150000|2024-08-07 05:55:50|10482.7|10470.7|10482.8|10470.8|10482.8|10470.8|10482.7|10470.7|0
1723010160000|2024-08-07 05:56:00|10482.7|10470.7|10476.8|10464.8|10482.8|10470.8|10476.8|10464.8|0
1723010170000|2024-08-07 05:56:10|10478.8|10466.8|10480.7|10468.7|10480.8|10468.8|10478.8|10466.8|0
1723010180000|2024-08-07 05:56:20|10479.8|10467.8|10480.8|10468.8|10480.8|10468.8|10478.8|10466.8|0
1723010190000|2024-08-07 05:56:30|10480.7|10468.7|10478.8|10466.8|10480.7|10468.7|10478.7|10466.7|0
1723010200000|2024-08-07 05:56:40|10479.7|10467.7|10478.8|10466.8|10480.7|10468.7|10478.8|10466.8|0
1723010210000|2024-08-07 05:56:50|10479.8|10467.8|10478.8|10466.8|10479.8|10467.8|10478.8|10466.8|0
1723010220000|2024-08-07 05:57:00|10479.8|10467.8|10478.8|10466.8|10479.8|10467.8|10478.8|10466.8|0
1723010230000|2024-08-07 05:57:10|10478.9|10466.9|10480.8|10468.8|10480.8|10468.8|10478.8|10466.8|0
1723010240000|2024-08-07 05:57:20|10478.8|10466.8|10480.8|10468.8|10480.8|10468.8|10478.8|10466.8|0
1723010250000|2024-08-07 05:57:30|10479.8|10467.8|10478.7|10466.7|10479.8|10467.8|10478.7|10466.7|0
1723010260000|2024-08-07 05:57:40|10477.8|10465.8|10478.7|10466.7|10478.7|10466.7|10477.8|10465.8|0
1723010270000|2024-08-07 05:57:50|10478.8|10466.8|10478.7|10466.7|10478.8|10466.8|10478.7|10466.7|0
1723010280000|2024-08-07 05:58:00|10474.8|10462.8|10476.8|10464.8|10476.8|10464.8|10474.8|10462.8|0
1723010290000|2024-08-07 05:58:10|10476.7|10464.7|10478.7|10466.7|10478.7|10466.7|10476.7|10464.7|0
1723010300000|2024-08-07 05:58:20|10476.7|10464.7|10476.8|10464.8|10476.8|10464.8|10476.7|10464.7|0
1723010310000|2024-08-07 05:58:30|10476.7|10464.7|10474.8|10462.8|10476.7|10464.7|10474.8|10462.8|0
1723010320000|2024-08-07 05:58:40|10475.8|10463.8|10476.8|10464.8|10476.8|10464.8|10474.8|10462.8|0
1723010340000|2024-08-07 05:59:00|10478.8|10466.8|10476.7|10464.7|10478.8|10466.8|10476.7|10464.7|0
1723010350000|2024-08-07 05:59:10|10476.8|10464.8|10476.7|10464.7|10476.8|10464.8|10476.7|10464.7|0
1723010360000|2024-08-07 05:59:20|10476.8|10464.8|10476.8|10464.8|10476.8|10464.8|10476.7|10464.7|0
1723010370000|2024-08-07 05:59:30|10477.8|10465.8|10480.7|10468.7|10480.7|10468.7|10477.8|10465.8|0
1723010380000|2024-08-07 05:59:40|10482.7|10470.7|10478.7|10466.7|10482.7|10470.7|10477.7|10465.7|0
1723010390000|2024-08-07 05:59:50|10478.8|10466.8|10468.9|10456.9|10481.7|10469.7|10467.9|10455.9|0
1723010400000|2024-08-07 06:00:00|10471.9|10459.9|10468.9|10456.9|10475.8|10463.8|10468.9|10456.9|1
1723010410000|2024-08-07 06:00:10|10469|10457|10483.2|10478.2|10484.7|10479.7|10469|10457|1
1723010420000|2024-08-07 06:00:20|10482.7|10477.7|10482.7|10477.7|10483.2|10478.2|10482.7|10477.7|0
1723010430000|2024-08-07 06:00:30|10484.7|10479.7|10485.2|10480.2|10485.2|10480.2|10484.7|10479.7|0
1723010440000|2024-08-07 06:00:40|10485.7|10480.7|10486.2|10481.2|10486.2|10481.2|10485.7|10480.7|1
1723010450000|2024-08-07 06:00:50|10486.7|10481.7|10486.7|10481.7|10486.7|10481.7|10486.7|10481.7|0
1723010460000|2024-08-07 06:01:00|10478.2|10473.2|10478.2|10473.2|10478.2|10473.2|10478.2|10473.2|5
1723010480000|2024-08-07 06:01:20|||||||||1
1723010490000|2024-08-07 06:01:30|10476.2|10471.2|10478.2|10473.2|10478.2|10473.2|10476.2|10471.2|2
1723010510000|2024-08-07 06:01:50|10471.2|10466.2|10468.7|10463.7|10471.2|10466.2|10468.7|10463.7|9
1723010530000|2024-08-07 06:02:10|10469.2|10464.2|10469.2|10464.2|10469.2|10464.2|10469.2|10464.2|0
1723010550000|2024-08-07 06:02:30|||||||||1
1723010560000|2024-08-07 06:02:40|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|0
1723010620000|2024-08-07 06:03:40|10467.2|10462.2|10467.2|10462.2|10467.2|10462.2|10467.2|10462.2|1
1723010650000|2024-08-07 06:04:10|10466.7|10461.7|10467.2|10462.2|10467.2|10462.2|10466.7|10461.7|0
1723010680000|2024-08-07 06:04:40|10466.7|10461.7|10467.2|10462.2|10467.2|10462.2|10466.7|10461.7|1
1723010710000|2024-08-07 06:05:10|10466.7|10461.7|10466.7|10461.7|10467.2|10462.2|10466.7|10461.7|0
1723010770000|2024-08-07 06:06:10|||||||||1
1723010840000|2024-08-07 06:07:20|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|1
1723010850000|2024-08-07 06:07:30|10465.2|10460.2|10464.7|10459.7|10465.2|10460.2|10464.7|10459.7|1
1723010880000|2024-08-07 06:08:00|||||||||1
1723010970000|2024-08-07 06:09:30|10459.2|10454.2|10458.7|10453.7|10459.2|10454.2|10458.7|10453.7|0
1723010980000|2024-08-07 06:09:40|10459.2|10454.2|10459.2|10454.2|10459.2|10454.2|10459.2|10454.2|0
1723011010000|2024-08-07 06:10:10|10458.7|10453.7|10458.7|10453.7|10458.7|10453.7|10458.7|10453.7|0
1723011030000|2024-08-07 06:10:30|10458.2|10453.2|10458.2|10453.2|10458.2|10453.2|10458.2|10453.2|0
1723011050000|2024-08-07 06:10:50|10457.7|10452.7|10457.2|10452.2|10457.7|10452.7|10457.2|10452.2|0
1723011070000|2024-08-07 06:11:10|||||||||1
1723011110000|2024-08-07 06:11:50|10456.7|10451.7|10454.2|10449.2|10456.7|10451.7|10454.2|10449.2|0
1723011120000|2024-08-07 06:12:00|10454.7|10449.7|10454.7|10449.7|10454.7|10449.7|10454.7|10449.7|0
1723011200000|2024-08-07 06:13:20|10449.2|10444.2|10448.7|10443.7|10449.2|10444.2|10448.7|10443.7|13
1723011230000|2024-08-07 06:13:50|10448.2|10443.2|10448.2|10443.2|10448.2|10443.2|10448.2|10443.2|1
1723011240000|2024-08-07 06:14:00|10448.7|10443.7|10451.2|10446.2|10452.2|10447.2|10448.7|10443.7|3
1723011260000|2024-08-07 06:14:20|10450.7|10445.7|10448.2|10443.2|10450.7|10445.7|10448.2|10443.2|0
1723011280000|2024-08-07 06:14:40|10448.7|10443.7|10449.7|10444.7|10449.7|10444.7|10448.7|10443.7|0
1723011290000|2024-08-07 06:14:50|10449.2|10444.2|10448.7|10443.7|10449.2|10444.2|10448.7|10443.7|0
1723011300000|2024-08-07 06:15:00|10448.2|10443.2|10444.2|10439.2|10448.2|10443.2|10444.2|10439.2|2
1723011310000|2024-08-07 06:15:10|10444.7|10439.7|10444.7|10439.7|10444.7|10439.7|10444.7|10439.7|0
1723011320000|2024-08-07 06:15:20|10445.2|10440.2|10447.7|10442.7|10448.2|10443.2|10445.2|10440.2|0
1723011340000|2024-08-07 06:15:40|10447.2|10442.2|10440.7|10435.7|10447.2|10442.2|10440.7|10435.7|1
1723011360000|2024-08-07 06:16:00|10441.2|10436.2|10441.2|10436.2|10441.2|10436.2|10441.2|10436.2|0
1723011370000|2024-08-07 06:16:10|10441.7|10436.7|10441.7|10436.7|10441.7|10436.7|10441.7|10436.7|0
1723011390000|2024-08-07 06:16:30|10441.2|10436.2|10438.2|10433.2|10441.2|10436.2|10438.2|10433.2|0
1723011410000|2024-08-07 06:16:50|10439.7|10434.7|10436.2|10431.2|10439.7|10434.7|10435.7|10430.7|1
1723011420000|2024-08-07 06:17:00|10436.7|10431.7|10438.7|10433.7|10438.7|10433.7|10436.7|10431.7|2
1723011430000|2024-08-07 06:17:10|10439.2|10434.2|10440.7|10435.7|10441.2|10436.2|10439.2|10434.2|1
1723011440000|2024-08-07 06:17:20|10440.2|10435.2|10440.2|10435.2|10440.2|10435.2|10440.2|10435.2|0
1723011480000|2024-08-07 06:18:00|10440.7|10435.7|10440.7|10435.7|10440.7|10435.7|10440.7|10435.7|0
1723011490000|2024-08-07 06:18:10|10440.2|10435.2|10439.7|10434.7|10440.2|10435.2|10439.7|10434.7|0
1723011500000|2024-08-07 06:18:20|10439.2|10434.2|10437.7|10432.7|10439.2|10434.2|10435.2|10430.2|0
1723011530000|2024-08-07 06:18:50|10438.2|10433.2|10438.7|10433.7|10438.7|10433.7|10438.2|10433.2|0
1723011540000|2024-08-07 06:19:00|10439.2|10434.2|10438.7|10433.7|10439.2|10434.2|10438.7|10433.7|0
1723011550000|2024-08-07 06:19:10|10439.2|10434.2|10439.2|10434.2|10439.2|10434.2|10439.2|10434.2|0
1723011560000|2024-08-07 06:19:20|10439.7|10434.7|10439.7|10434.7|10439.7|10434.7|10439.7|10434.7|0
1723011580000|2024-08-07 06:19:40|10442.7|10437.7|10443.2|10438.2|10443.2|10438.2|10442.7|10437.7|1
1723011660000|2024-08-07 06:21:00|10445.2|10440.2|10447.2|10442.2|10447.2|10442.2|10445.2|10440.2|0
1723011670000|2024-08-07 06:21:10|10446.7|10441.7|10446.7|10441.7|10446.7|10441.7|10446.7|10441.7|0
1723011740000|2024-08-07 06:22:20|10446.2|10441.2|10438.2|10433.2|10446.2|10441.2|10438.2|10433.2|2
1723011760000|2024-08-07 06:22:40|10437.7|10432.7|10434.2|10429.2|10437.7|10432.7|10434.2|10429.2|0
1723011770000|2024-08-07 06:22:50|10433.2|10428.2|10434.2|10429.2|10434.2|10429.2|10431.2|10426.2|0
1723011780000|2024-08-07 06:23:00|10435.2|10430.2|10435.7|10430.7|10435.7|10430.7|10435.2|10430.2|0
1723011790000|2024-08-07 06:23:10|10440.2|10435.2|10439.2|10434.2|10440.2|10435.2|10439.2|10434.2|2
1723011800000|2024-08-07 06:23:20|10438.7|10433.7|10438.7|10433.7|10438.7|10433.7|10438.2|10433.2|0
1723011810000|2024-08-07 06:23:30|10439.2|10434.2|10439.2|10434.2|10439.2|10434.2|10439.2|10434.2|0
1723011820000|2024-08-07 06:23:40|||||||||1
1723011850000|2024-08-07 06:24:10|10439.7|10434.7|10439.7|10434.7|10439.7|10434.7|10439.2|10434.2|0
1723011860000|2024-08-07 06:24:20|10440.2|10435.2|10441.7|10436.7|10442.2|10437.2|10440.2|10435.2|3
1723011880000|2024-08-07 06:24:40|10442.2|10437.2|10447.7|10442.7|10447.7|10442.7|10442.2|10437.2|2
1723011890000|2024-08-07 06:24:50|10447.2|10442.2|10447.2|10442.2|10447.2|10442.2|10447.2|10442.2|0
1723011900000|2024-08-07 06:25:00|10446.7|10441.7|10446.2|10441.2|10446.7|10441.7|10446.2|10441.2|0
1723011910000|2024-08-07 06:25:10|10442.7|10437.7|10442.7|10437.7|10442.7|10437.7|10442.7|10437.7|3
1723011920000|2024-08-07 06:25:20|10443.2|10438.2|10447.2|10442.2|10447.7|10442.7|10443.2|10438.2|0
1723011930000|2024-08-07 06:25:30|10447.7|10442.7|10448.2|10443.2|10448.2|10443.2|10447.7|10442.7|0
1723011960000|2024-08-07 06:26:00|10449.7|10444.7|10450.2|10445.2|10450.2|10445.2|10449.7|10444.7|0
1723011970000|2024-08-07 06:26:10|10451.2|10446.2|10449.2|10444.2|10451.2|10446.2|10449.2|10444.2|2
1723011990000|2024-08-07 06:26:30|10450.7|10445.7|10451.2|10446.2|10451.2|10446.2|10450.7|10445.7|0
1723012000000|2024-08-07 06:26:40|10451.7|10446.7|10452.7|10447.7|10452.7|10447.7|10451.7|10446.7|0
1723012010000|2024-08-07 06:26:50|10452.2|10447.2|10452.2|10447.2|10452.2|10447.2|10452.2|10447.2|0
1723012020000|2024-08-07 06:27:00|10451.7|10446.7|10448.2|10443.2|10451.7|10446.7|10448.2|10443.2|0
1723012030000|2024-08-07 06:27:10|10449.2|10444.2|10449.2|10444.2|10449.2|10444.2|10449.2|10444.2|1
1723012070000|2024-08-07 06:27:50|10449.7|10444.7|10456.2|10451.2|10456.2|10451.2|10449.7|10444.7|0
1723012090000|2024-08-07 06:28:10|10458.2|10453.2|10459.7|10454.7|10459.7|10454.7|10458.2|10453.2|2
1723012100000|2024-08-07 06:28:20|10460.7|10455.7|10460.7|10455.7|10460.7|10455.7|10460.7|10455.7|0
1723012110000|2024-08-07 06:28:30|10461.2|10456.2|10462.7|10457.7|10462.7|10457.7|10461.2|10456.2|1
1723012140000|2024-08-07 06:29:00|10462.2|10457.2|10456.7|10451.7|10462.2|10457.2|10456.7|10451.7|1
1723012160000|2024-08-07 06:29:20|10457.2|10452.2|10459.2|10454.2|10459.2|10454.2|10457.2|10452.2|0
1723012170000|2024-08-07 06:29:30|10459.7|10454.7|10459.7|10454.7|10459.7|10454.7|10459.7|10454.7|0
1723012180000|2024-08-07 06:29:40|10459.2|10454.2|10459.2|10454.2|10459.2|10454.2|10459.2|10454.2|0
1723012200000|2024-08-07 06:30:00|10459.7|10454.7|10462.7|10457.7|10463.2|10458.2|10459.7|10454.7|2
1723012210000|2024-08-07 06:30:10|10463.2|10458.2|10463.7|10458.7|10463.7|10458.7|10463.2|10458.2|0
1723012220000|2024-08-07 06:30:20|10463.2|10458.2|10463.2|10458.2|10463.2|10458.2|10462.2|10457.2|0
1723012230000|2024-08-07 06:30:30|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|10463.7|10458.7|0
1723012240000|2024-08-07 06:30:40|10463.2|10458.2|10460.2|10455.2|10463.2|10458.2|10460.2|10455.2|0
1723012260000|2024-08-07 06:31:00|10458.7|10453.7|10462.2|10457.2|10462.2|10457.2|10458.7|10453.7|0
1723012280000|2024-08-07 06:31:20|10462.7|10457.7|10463.2|10458.2|10463.2|10458.2|10462.7|10457.7|0
1723012320000|2024-08-07 06:32:00|10462.2|10457.2|10463.7|10458.7|10463.7|10458.7|10462.2|10457.2|2
1723012330000|2024-08-07 06:32:10|10463.2|10458.2|10469.7|10464.7|10469.7|10464.7|10463.2|10458.2|18
1723012340000|2024-08-07 06:32:20|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|10470.2|10465.2|0
1723012360000|2024-08-07 06:32:40|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|0
1723012390000|2024-08-07 06:33:10|10471.2|10466.2|10475.2|10470.2|10475.2|10470.2|10471.2|10466.2|6
1723012430000|2024-08-07 06:33:50|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|0
1723012500000|2024-08-07 06:35:00|10475.2|10470.2|10467.7|10462.7|10475.2|10470.2|10467.7|10462.7|5
1723012510000|2024-08-07 06:35:10|10468.2|10463.2|10468.2|10463.2|10468.2|10463.2|10468.2|10463.2|0
1723012530000|2024-08-07 06:35:30|10467.7|10462.7|10467.7|10462.7|10467.7|10462.7|10467.7|10462.7|0
1723012570000|2024-08-07 06:36:10|10468.2|10463.2|10474.2|10469.2|10474.2|10469.2|10468.2|10463.2|2
1723012600000|2024-08-07 06:36:40|10473.7|10468.7|10470.7|10465.7|10473.7|10468.7|10470.7|10465.7|0
1723012610000|2024-08-07 06:36:50|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|0
1723012630000|2024-08-07 06:37:10|10471.7|10466.7|10471.7|10466.7|10471.7|10466.7|10471.7|10466.7|0
1723012640000|2024-08-07 06:37:20|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|0
1723012660000|2024-08-07 06:37:40|10473.7|10468.7|10474.2|10469.2|10474.2|10469.2|10473.7|10468.7|0
1723012670000|2024-08-07 06:37:50|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|0
1723012680000|2024-08-07 06:38:00|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|10473.2|10468.2|0
1723012690000|2024-08-07 06:38:10|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|10472.7|10467.7|0
1723012700000|2024-08-07 06:38:20|10471.7|10466.7|10468.2|10463.2|10472.2|10467.2|10468.2|10463.2|0
1723012720000|2024-08-07 06:38:40|10468.7|10463.7|10469.2|10464.2|10469.2|10464.2|10468.7|10463.7|0
1723012740000|2024-08-07 06:39:00|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|0
1723012780000|2024-08-07 06:39:40|10469.2|10464.2|10469.2|10464.2|10469.2|10464.2|10469.2|10464.2|0
1723012800000|2024-08-07 06:40:00|10468.7|10463.7|10470.2|10465.2|10470.2|10465.2|10468.7|10463.7|0
1723012820000|2024-08-07 06:40:20|10470.7|10465.7|10471.2|10466.2|10471.2|10466.2|10470.7|10465.7|0
1723012840000|2024-08-07 06:40:40|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|10470.7|10465.7|0
1723012850000|2024-08-07 06:40:50|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|10468.7|10463.7|1
1723012870000|2024-08-07 06:41:10|10467.2|10462.2|10464.7|10459.7|10467.2|10462.2|10464.7|10459.7|1
1723012880000|2024-08-07 06:41:20|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|0
1723012910000|2024-08-07 06:41:50|10464.7|10459.7|10465.7|10460.7|10465.7|10460.7|10464.7|10459.7|0
1723012940000|2024-08-07 06:42:20|10466.2|10461.2|10466.7|10461.7|10466.7|10461.7|10466.2|10461.2|0
1723012950000|2024-08-07 06:42:30|10467.2|10462.2|10467.7|10462.7|10468.2|10463.2|10467.2|10462.2|0
1723012960000|2024-08-07 06:42:40|10467.2|10462.2|10466.7|10461.7|10467.2|10462.2|10466.7|10461.7|0
1723012970000|2024-08-07 06:42:50|10467.2|10462.2|10469.7|10464.7|10470.2|10465.2|10467.2|10462.2|0
1723012980000|2024-08-07 06:43:00|10470.2|10465.2|10470.2|10465.2|10470.7|10465.7|10470.2|10465.2|0
1723012990000|2024-08-07 06:43:10|10469.7|10464.7|10469.2|10464.2|10469.7|10464.7|10469.2|10464.2|0
1723013020000|2024-08-07 06:43:40|10469.7|10464.7|10473.2|10468.2|10473.2|10468.2|10469.7|10464.7|0
1723013030000|2024-08-07 06:43:50|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|0
1723013060000|2024-08-07 06:44:20|10473.2|10468.2|10472.7|10467.7|10473.2|10468.2|10472.7|10467.7|0
1723013070000|2024-08-07 06:44:30|10471.7|10466.7|10470.2|10465.2|10472.2|10467.2|10470.2|10465.2|0
1723013090000|2024-08-07 06:44:50|10469.7|10464.7|10469.2|10464.2|10469.7|10464.7|10469.2|10464.2|0
1723013110000|2024-08-07 06:45:10|10468.2|10463.2|10465.2|10460.2|10468.2|10463.2|10465.2|10460.2|0
1723013120000|2024-08-07 06:45:20|10464.7|10459.7|10464.2|10459.2|10464.7|10459.7|10464.2|10459.2|0
1723013130000|2024-08-07 06:45:30|10463.7|10458.7|10462.7|10457.7|10463.7|10458.7|10462.7|10457.7|0
1723013140000|2024-08-07 06:45:40|10459.7|10454.7|10459.7|10454.7|10459.7|10454.7|10459.7|10454.7|1
1723013150000|2024-08-07 06:45:50|10458.7|10453.7|10459.7|10454.7|10459.7|10454.7|10458.7|10453.7|0
1723013160000|2024-08-07 06:46:00|10458.7|10453.7|10458.2|10453.2|10458.7|10453.7|10458.2|10453.2|0
1723013170000|2024-08-07 06:46:10|10458.7|10453.7|10458.7|10453.7|10458.7|10453.7|10458.7|10453.7|0
1723013180000|2024-08-07 06:46:20|10459.2|10454.2|10462.7|10457.7|10462.7|10457.7|10459.2|10454.2|1
1723013190000|2024-08-07 06:46:30|10462.2|10457.2|10462.2|10457.2|10462.2|10457.2|10462.2|10457.2|0
1723013200000|2024-08-07 06:46:40|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|0
1723013210000|2024-08-07 06:46:50|10463.2|10458.2|10463.2|10458.2|10463.2|10458.2|10463.2|10458.2|0
1723013230000|2024-08-07 06:47:10|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|10462.7|10457.7|1
1723013240000|2024-08-07 06:47:20|10462.2|10457.2|10461.2|10456.2|10462.2|10457.2|10461.2|10456.2|0
1723013250000|2024-08-07 06:47:30|10460.7|10455.7|10457.7|10452.7|10460.7|10455.7|10457.7|10452.7|0
1723013260000|2024-08-07 06:47:40|10457.2|10452.2|10457.2|10452.2|10457.2|10452.2|10457.2|10452.2|0
1723013280000|2024-08-07 06:48:00|10457.7|10452.7|10462.7|10457.7|10463.2|10458.2|10457.7|10452.7|1
1723013290000|2024-08-07 06:48:10|10463.2|10458.2|10466.2|10461.2|10466.2|10461.2|10463.2|10458.2|0
1723013300000|2024-08-07 06:48:20|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|0
1723013310000|2024-08-07 06:48:30|10466.2|10461.2|10472.2|10467.2|10472.2|10467.2|10466.2|10461.2|2
1723013320000|2024-08-07 06:48:40|10471.7|10466.7|10471.7|10466.7|10471.7|10466.7|10471.7|10466.7|0
1723013340000|2024-08-07 06:49:00|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|10471.2|10466.2|0
1723013350000|2024-08-07 06:49:10|10471.7|10466.7|10476.2|10471.2|10476.2|10471.2|10471.7|10466.7|3
1723013360000|2024-08-07 06:49:20|||||||||1
1723013390000|2024-08-07 06:49:50|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|10476.7|10471.7|0
1723013410000|2024-08-07 06:50:10|10476.2|10471.2|10475.7|10470.7|10476.2|10471.2|10475.7|10470.7|1
1723013420000|2024-08-07 06:50:20|10476.2|10471.2|10478.2|10473.2|10478.2|10473.2|10476.2|10471.2|2
1723013450000|2024-08-07 06:50:50|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|0
1723013470000|2024-08-07 06:51:10|10478.2|10473.2|10478.2|10473.2|10478.7|10473.7|10478.2|10473.2|0
1723013490000|2024-08-07 06:51:30|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|10477.7|10472.7|0
1723013500000|2024-08-07 06:51:40|10477.2|10472.2|10476.7|10471.7|10477.2|10472.2|10476.7|10471.7|0
1723013510000|2024-08-07 06:51:50|10476.2|10471.2|10475.7|10470.7|10476.2|10471.2|10475.7|10470.7|2
1723013520000|2024-08-07 06:52:00|10476.2|10471.2|10475.7|10470.7|10476.2|10471.2|10475.7|10470.7|1
1723013540000|2024-08-07 06:52:20|10476.2|10471.2|10476.7|10471.7|10477.2|10472.2|10476.2|10471.2|2
1723013550000|2024-08-07 06:52:30|10477.2|10472.2|10477.2|10472.2|10477.2|10472.2|10477.2|10472.2|0
1723013560000|2024-08-07 06:52:40|10476.7|10471.7|10472.2|10467.2|10476.7|10471.7|10472.2|10467.2|6
1723013570000|2024-08-07 06:52:50|10471.7|10466.7|10474.2|10469.2|10474.2|10469.2|10471.7|10466.7|1
1723013580000|2024-08-07 06:53:00|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|10475.7|10470.7|0
1723013590000|2024-08-07 06:53:10|10475.2|10470.2|10475.2|10470.2|10475.2|10470.2|10475.2|10470.2|0
1723013610000|2024-08-07 06:53:30|10474.7|10469.7|10466.2|10461.2|10474.7|10469.7|10466.2|10461.2|3
1723013630000|2024-08-07 06:53:50|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|10465.7|10460.7|0
1723013650000|2024-08-07 06:54:10|10464.7|10459.7|10464.2|10459.2|10464.7|10459.7|10464.2|10459.2|1
1723013670000|2024-08-07 06:54:30|10464.7|10459.7|10464.7|10459.7|10464.7|10459.7|10464.7|10459.7|0
1723013680000|2024-08-07 06:54:40|10464.2|10459.2|10462.7|10457.7|10464.2|10459.2|10462.2|10457.2|0
1723013690000|2024-08-07 06:54:50|10463.2|10458.2|10463.7|10458.7|10463.7|10458.7|10463.2|10458.2|0
1723013700000|2024-08-07 06:55:00|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|10464.2|10459.2|0
1723013720000|2024-08-07 06:55:20|10464.7|10459.7|10465.7|10460.7|10465.7|10460.7|10464.7|10459.7|0
1723013750000|2024-08-07 06:55:50|10465.2|10460.2|10462.7|10457.7|10465.2|10460.2|10459.2|10454.2|1
1723013760000|2024-08-07 06:56:00|10463.2|10458.2|10463.2|10458.2|10463.2|10458.2|10463.2|10458.2|0
1723013790000|2024-08-07 06:56:30|||||||||1
1723013800000|2024-08-07 06:56:40|10462.7|10457.7|10462.2|10457.2|10462.7|10457.7|10461.2|10456.2|0
1723013810000|2024-08-07 06:56:50|10462.7|10457.7|10465.2|10460.2|10465.2|10460.2|10462.7|10457.7|0
1723013820000|2024-08-07 06:57:00|10473.2|10468.2|10480.2|10475.2|10485.2|10480.2|10473.2|10468.2|24
1723013830000|2024-08-07 06:57:10|10479.7|10474.7|10478.2|10473.2|10479.7|10474.7|10478.2|10473.2|2
1723013840000|2024-08-07 06:57:20|10477.7|10472.7|10482.2|10477.2|10482.2|10477.2|10477.7|10472.7|3
1723013870000|2024-08-07 06:57:50|10473.7|10468.7|10464.7|10459.7|10473.7|10468.7|10464.2|10459.2|28
1723013880000|2024-08-07 06:58:00|10464.2|10459.2|10465.7|10460.7|10465.7|10460.7|10464.2|10459.2|1
1723013890000|2024-08-07 06:58:10|10466.2|10461.2|10473.2|10468.2|10473.7|10468.7|10466.2|10461.2|6
1723013910000|2024-08-07 06:58:30|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|10473.7|10468.7|0
1723013920000|2024-08-07 06:58:40|10474.2|10469.2|10479.2|10474.2|10479.2|10474.2|10474.2|10469.2|4
1723013930000|2024-08-07 06:58:50|10478.7|10473.7|10484.2|10479.2|10484.2|10479.2|10478.2|10473.2|4
1723013940000|2024-08-07 06:59:00|10483.7|10478.7|10492.2|10487.2|10492.2|10487.2|10483.7|10478.7|7
1723013950000|2024-08-07 06:59:10|10487.7|10482.7|10485.2|10480.2|10487.7|10482.7|10485.2|10480.2|11
1723013960000|2024-08-07 06:59:20|10487.2|10482.2|10480.2|10475.2|10491.2|10486.2|10480.2|10475.2|13
1723013970000|2024-08-07 06:59:30|10479.7|10474.7|10473.7|10468.7|10480.2|10475.2|10473.7|10468.7|2
1723013980000|2024-08-07 06:59:40|10474.2|10469.2|10464.7|10459.7|10475.2|10470.2|10464.7|10459.7|5
1723013990000|2024-08-07 06:59:50|10465.2|10460.2|10473.7|10468.7|10473.7|10468.7|10465.2|10460.2|11
1723014000000|2024-08-07 07:00:00|10476.7|10471.7|10475.2|10470.2|10477.7|10472.7|10469.2|10464.2|144
1723014010000|2024-08-07 07:00:10|10474.7|10469.7|10465.7|10460.7|10474.7|10469.7|10464.2|10459.2|82
1723014020000|2024-08-07 07:00:20|10466.2|10461.2|10457.2|10452.2|10466.2|10461.2|10457.2|10452.2|13
1723014030000|2024-08-07 07:00:30|10457.7|10452.7|10445.2|10440.2|10457.7|10452.7|10444.7|10439.7|82
1723014040000|2024-08-07 07:00:40|10445.7|10440.7|10445.2|10440.2|10452.2|10447.2|10445.2|10440.2|26
1723014050000|2024-08-07 07:00:50|10444.7|10439.7|10443.2|10438.2|10445.2|10440.2|10442.7|10437.7|41
1723014060000|2024-08-07 07:01:00|10443.7|10438.7|10454.2|10449.2|10460.2|10455.2|10442.7|10437.7|66
1723014070000|2024-08-07 07:01:10|10453.7|10448.7|10447.2|10442.2|10456.7|10451.7|10447.2|10442.2|58
1723014080000|2024-08-07 07:01:20|10446.7|10441.7|10451.7|10446.7|10453.7|10448.7|10446.7|10441.7|21
1723014090000|2024-08-07 07:01:30|10449.7|10444.7|10441.7|10436.7|10449.7|10444.7|10440.2|10435.2|35
1723014100000|2024-08-07 07:01:40|10444.2|10439.2|10444.7|10439.7|10446.2|10441.2|10443.7|10438.7|21
1723014110000|2024-08-07 07:01:50|10446.7|10441.7|10447.7|10442.7|10450.7|10445.7|10445.2|10440.2|14
1723014120000|2024-08-07 07:02:00|10448.2|10443.2|10442.2|10437.2|10448.2|10443.2|10441.7|10436.7|13
1723014130000|2024-08-07 07:02:10|10441.7|10436.7|10429.7|10424.7|10441.7|10436.7|10429.7|10424.7|21
1723014140000|2024-08-07 07:02:20|10428.2|10423.2|10427.2|10422.2|10430.2|10425.2|10427.2|10422.2|12
1723014150000|2024-08-07 07:02:30|10424.2|10419.2|10426.2|10421.2|10426.2|10421.2|10424.2|10419.2|19
1723014160000|2024-08-07 07:02:40|10428.2|10423.2|10430.7|10425.7|10438.2|10433.2|10428.2|10423.2|20
1723014170000|2024-08-07 07:02:50|10431.2|10426.2|10427.7|10422.7|10431.7|10426.7|10422.7|10417.7|14
1723014180000|2024-08-07 07:03:00|10428.2|10423.2|10439.2|10434.2|10439.2|10434.2|10428.2|10423.2|28
1723014190000|2024-08-07 07:03:10|10438.7|10433.7|10441.7|10436.7|10442.7|10437.7|10436.7|10431.7|35
1723014200000|2024-08-07 07:03:20|10442.2|10437.2|10437.7|10432.7|10442.7|10437.7|10437.2|10432.2|16
1723014210000|2024-08-07 07:03:30|10437.2|10432.2|10434.2|10429.2|10437.7|10432.7|10432.7|10427.7|13
1723014220000|2024-08-07 07:03:40|10433.2|10428.2|10428.2|10423.2|10433.2|10428.2|10428.2|10423.2|14
1723014230000|2024-08-07 07:03:50|10428.7|10423.7|10418.7|10413.7|10430.2|10425.2|10418.2|10413.2|15
1723014240000|2024-08-07 07:04:00|10419.2|10414.2|10432.2|10427.2|10434.2|10429.2|10419.2|10414.2|11
1723014250000|2024-08-07 07:04:10|10432.7|10427.7|10433.2|10428.2|10433.7|10428.7|10431.7|10426.7|15
1723014260000|2024-08-07 07:04:20|10433.7|10428.7|10432.2|10427.2|10436.7|10431.7|10431.7|10426.7|13
1723014270000|2024-08-07 07:04:30|10432.7|10427.7|10428.7|10423.7|10433.7|10428.7|10427.7|10422.7|14
1723014280000|2024-08-07 07:04:40|10430.2|10425.2|10427.7|10422.7|10433.7|10428.7|10427.7|10422.7|13
1723014290000|2024-08-07 07:04:50|10428.7|10423.7|10424.7|10419.7|10428.7|10423.7|10424.7|10419.7|24
1723014300000|2024-08-07 07:05:00|10425.7|10420.7|10427.2|10422.2|10430.2|10425.2|10422.7|10417.7|28
1723014310000|2024-08-07 07:05:10|10427.7|10422.7|10425.7|10420.7|10429.2|10424.2|10423.7|10418.7|14
1723014320000|2024-08-07 07:05:20|10424.7|10419.7|10427.7|10422.7|10428.7|10423.7|10424.2|10419.2|12
1723014330000|2024-08-07 07:05:30|10428.2|10423.2|10426.7|10421.7|10431.7|10426.7|10426.7|10421.7|15
1723014340000|2024-08-07 07:05:40|10427.2|10422.2|10430.7|10425.7|10433.7|10428.7|10427.2|10422.2|11
1723014350000|2024-08-07 07:05:50|10430.2|10425.2|10441.7|10436.7|10441.7|10436.7|10429.7|10424.7|10
1723014360000|2024-08-07 07:06:00|10442.7|10437.7|10443.2|10438.2|10444.7|10439.7|10440.2|10435.2|43
1723014370000|2024-08-07 07:06:10|10443.7|10438.7|10443.2|10438.2|10446.7|10441.7|10440.2|10435.2|20
1723014380000|2024-08-07 07:06:20|10442.7|10437.7|10445.2|10440.2|10445.7|10440.7|10442.7|10437.7|5
1723014390000|2024-08-07 07:06:30|10444.2|10439.2|10444.7|10439.7|10444.7|10439.7|10441.2|10436.2|7
1723014400000|2024-08-07 07:06:40|10446.7|10441.7|10452.7|10447.7|10452.7|10447.7|10446.7|10441.7|8
1723014410000|2024-08-07 07:06:50|10451.2|10446.2|10453.2|10448.2|10453.7|10448.7|10451.2|10446.2|8
1723014420000|2024-08-07 07:07:00|10456.2|10451.2|10455.7|10450.7|10456.7|10451.7|10453.7|10448.7|12
1723014430000|2024-08-07 07:07:10|10455.2|10450.2|10454.7|10449.7|10456.2|10451.2|10453.7|10448.7|3
1723014440000|2024-08-07 07:07:20|10455.2|10450.2|10450.7|10445.7|10457.2|10452.2|10450.7|10445.7|15
1723014450000|2024-08-07 07:07:30|10449.7|10444.7|10441.7|10436.7|10449.7|10444.7|10441.7|10436.7|36
1723014460000|2024-08-07 07:07:40|10441.2|10436.2|10444.7|10439.7|10447.7|10442.7|10438.7|10433.7|31
1723014470000|2024-08-07 07:07:50|10444.2|10439.2|10451.2|10446.2|10451.2|10446.2|10444.2|10439.2|5
1723014480000|2024-08-07 07:08:00|10451.7|10446.7|10446.7|10441.7|10452.2|10447.2|10445.7|10440.7|13
1723014490000|2024-08-07 07:08:10|10447.2|10442.2|10447.2|10442.2|10449.7|10444.7|10445.7|10440.7|4
1723014500000|2024-08-07 07:08:20|10445.7|10440.7|10440.2|10435.2|10445.7|10440.7|10438.7|10433.7|10
1723014510000|2024-08-07 07:08:30|10439.7|10434.7|10439.2|10434.2|10439.7|10434.7|10437.7|10432.7|9
1723014520000|2024-08-07 07:08:40|10439.7|10434.7|10444.2|10439.2|10444.2|10439.2|10436.7|10431.7|6
1723014530000|2024-08-07 07:08:50|10443.7|10438.7|10444.7|10439.7|10446.2|10441.2|10443.2|10438.2|4
1723014540000|2024-08-07 07:09:00|10444.2|10439.2|10446.7|10441.7|10446.7|10441.7|10443.2|10438.2|2
1723014550000|2024-08-07 07:09:10|10445.7|10440.7|10446.7|10441.7|10448.7|10443.7|10445.7|10440.7|3
1723014560000|2024-08-07 07:09:20|10446.2|10441.2|10443.7|10438.7|10446.2|10441.2|10442.2|10437.2|21
1723014570000|2024-08-07 07:09:30|10444.2|10439.2|10443.7|10438.7|10444.7|10439.7|10437.7|10432.7|13
1723014580000|2024-08-07 07:09:40|10447.7|10442.7|10449.2|10444.2|10449.7|10444.7|10446.7|10441.7|20
1723014590000|2024-08-07 07:09:50|10449.7|10444.7|10446.2|10441.2|10451.7|10446.7|10446.2|10441.2|10
1723014600000|2024-08-07 07:10:00|10446.7|10441.7|10450.2|10445.2|10453.7|10448.7|10446.7|10441.7|18
1723014610000|2024-08-07 07:10:10|10450.7|10445.7|10455.7|10450.7|10456.2|10451.2|10450.7|10445.7|16
1723014620000|2024-08-07 07:10:20|10453.7|10448.7|10460.2|10455.2|10460.2|10455.2|10452.7|10447.7|18
1723014630000|2024-08-07 07:10:30|10460.7|10455.7|10451.7|10446.7|10462.2|10457.2|10451.2|10446.2|21
1723014640000|2024-08-07 07:10:40|10452.2|10447.2|10453.7|10448.7|10454.2|10449.2|10449.7|10444.7|10
1723014650000|2024-08-07 07:10:50|10454.2|10449.2|10460.7|10455.7|10460.7|10455.7|10453.7|10448.7|16
1723014660000|2024-08-07 07:11:00|10462.7|10457.7|10456.7|10451.7|10462.7|10457.7|10455.2|10450.2|22
1723014670000|2024-08-07 07:11:10|10456.2|10451.2|10455.7|10450.7|10458.7|10453.7|10454.7|10449.7|13
1723014680000|2024-08-07 07:11:20|10455.2|10450.2|10450.7|10445.7|10456.2|10451.2|10450.7|10445.7|5
1723014690000|2024-08-07 07:11:30|10450.2|10445.2|10446.2|10441.2|10450.7|10445.7|10444.7|10439.7|6
1723014700000|2024-08-07 07:11:40|10445.7|10440.7|10445.7|10440.7|10445.7|10440.7|10442.2|10437.2|9
1723014710000|2024-08-07 07:11:50|10445.2|10440.2|10454.2|10449.2|10454.2|10449.2|10443.7|10438.7|23
1723014720000|2024-08-07 07:12:00|10454.7|10449.7|10453.7|10448.7|10454.7|10449.7|10447.7|10442.7|29
1723014730000|2024-08-07 07:12:10|10454.2|10449.2|10451.7|10446.7|10454.7|10449.7|10450.7|10445.7|0
1723014740000|2024-08-07 07:12:20|10452.2|10447.2|10450.2|10445.2|10453.2|10448.2|10448.7|10443.7|13
1723014750000|2024-08-07 07:12:30|10449.7|10444.7|10443.7|10438.7|10452.2|10447.2|10443.2|10438.2|15
1723014760000|2024-08-07 07:12:40|10442.7|10437.7|10437.7|10432.7|10442.7|10437.7|10437.7|10432.7|13
1723014770000|2024-08-07 07:12:50|10437.2|10432.2|10436.2|10431.2|10437.7|10432.7|10436.2|10431.2|5
1723014780000|2024-08-07 07:13:00|10435.7|10430.7|10431.2|10426.2|10435.7|10430.7|10431.2|10426.2|12
1723014790000|2024-08-07 07:13:10|10431.7|10426.7|10430.2|10425.2|10431.7|10426.7|10429.7|10424.7|3
1723014800000|2024-08-07 07:13:20|10430.7|10425.7|10430.2|10425.2|10432.7|10427.7|10430.2|10425.2|12
1723014810000|2024-08-07 07:13:30|10430.7|10425.7|10430.7|10425.7|10432.2|10427.2|10430.7|10425.7|8
1723014820000|2024-08-07 07:13:40|10430.2|10425.2|10427.7|10422.7|10430.7|10425.7|10426.7|10421.7|14
1723014830000|2024-08-07 07:13:50|10428.2|10423.2|10431.7|10426.7|10433.2|10428.2|10428.2|10423.2|16
1723014840000|2024-08-07 07:14:00|10429.7|10424.7|10437.7|10432.7|10439.7|10434.7|10428.7|10423.7|10
1723014850000|2024-08-07 07:14:10|10437.2|10432.2|10432.7|10427.7|10439.2|10434.2|10432.7|10427.7|10
1723014860000|2024-08-07 07:14:20|10433.2|10428.2|10433.2|10428.2|10433.2|10428.2|10429.7|10424.7|11
1723014870000|2024-08-07 07:14:30|10432.7|10427.7|10435.7|10430.7|10435.7|10430.7|10430.7|10425.7|6
1723014880000|2024-08-07 07:14:40|10435.2|10430.2|10432.7|10427.7|10435.2|10430.2|10431.7|10426.7|7
1723014890000|2024-08-07 07:14:50|10432.2|10427.2|10430.2|10425.2|10432.2|10427.2|10428.7|10423.7|27
1723014900000|2024-08-07 07:15:00|10429.7|10424.7|10432.7|10427.7|10432.7|10427.7|10427.7|10422.7|11
1723014910000|2024-08-07 07:15:10|10433.2|10428.2|10437.7|10432.7|10437.7|10432.7|10432.7|10427.7|10
1723014920000|2024-08-07 07:15:20|10438.2|10433.2|10433.7|10428.7|10438.7|10433.7|10433.7|10428.7|25
1723014930000|2024-08-07 07:15:30|10434.2|10429.2|10434.7|10429.7|10435.7|10430.7|10429.7|10424.7|37
1723014940000|2024-08-07 07:15:40|10435.2|10430.2|10438.2|10433.2|10439.7|10434.7|10434.7|10429.7|7
1723014950000|2024-08-07 07:15:50|10437.7|10432.7|10438.2|10433.2|10439.7|10434.7|10436.7|10431.7|7
1723014960000|2024-08-07 07:16:00|10437.7|10432.7|10436.7|10431.7|10438.7|10433.7|10430.7|10425.7|7
1723014970000|2024-08-07 07:16:10|10435.7|10430.7|10438.2|10433.2|10440.7|10435.7|10433.7|10428.7|10
1723014980000|2024-08-07 07:16:20|10438.7|10433.7|10439.7|10434.7|10440.7|10435.7|10438.7|10433.7|6
1723014990000|2024-08-07 07:16:30|10440.2|10435.2|10442.7|10437.7|10442.7|10437.7|10440.2|10435.2|2
1723015000000|2024-08-07 07:16:40|10442.2|10437.2|10440.7|10435.7|10444.7|10439.7|10440.7|10435.7|8
1723015010000|2024-08-07 07:16:50|10440.2|10435.2|10432.7|10427.7|10440.2|10435.2|10431.7|10426.7|9
1723015020000|2024-08-07 07:17:00|10431.7|10426.7|10438.7|10433.7|10438.7|10433.7|10431.2|10426.2|9
1723015030000|2024-08-07 07:17:10|10439.2|10434.2|10443.7|10438.7|10443.7|10438.7|10439.2|10434.2|5
1723015040000|2024-08-07 07:17:20|10440.7|10435.7|10441.2|10436.2|10443.2|10438.2|10440.7|10435.7|6
1723015050000|2024-08-07 07:17:30|10440.7|10435.7|10441.2|10436.2|10442.7|10437.7|10439.7|10434.7|3
1723015060000|2024-08-07 07:17:40|10440.7|10435.7|10440.7|10435.7|10443.7|10438.7|10440.7|10435.7|2
1723015070000|2024-08-07 07:17:50|10439.7|10434.7|10435.7|10430.7|10440.7|10435.7|10435.7|10430.7|31
1723015080000|2024-08-07 07:18:00|10435.2|10430.2|10435.7|10430.7|10437.7|10432.7|10434.2|10429.2|5
1723015090000|2024-08-07 07:18:10|10435.2|10430.2|10437.7|10432.7|10437.7|10432.7|10434.2|10429.2|4
1723015100000|2024-08-07 07:18:20|10436.7|10431.7|10436.7|10431.7|10438.2|10433.2|10435.2|10430.2|3
1723015110000|2024-08-07 07:18:30|10437.2|10432.2|10438.2|10433.2|10438.7|10433.7|10436.7|10431.7|8
1723015120000|2024-08-07 07:18:40|10438.7|10433.7|10438.2|10433.2|10439.7|10434.7|10437.7|10432.7|4
1723015130000|2024-08-07 07:18:50|10437.7|10432.7|10432.7|10427.7|10437.7|10432.7|10432.7|10427.7|6
1723015140000|2024-08-07 07:19:00|10432.2|10427.2|10430.7|10425.7|10432.2|10427.2|10425.7|10420.7|22
1723015150000|2024-08-07 07:19:10|10431.2|10426.2|10427.7|10422.7|10431.7|10426.7|10427.2|10422.2|3
1723015160000|2024-08-07 07:19:20|10427.2|10422.2|10422.7|10417.7|10427.2|10422.2|10422.2|10417.2|5
1723015170000|2024-08-07 07:19:30|10422.2|10417.2|10420.7|10415.7|10423.7|10418.7|10420.7|10415.7|7
1723015180000|2024-08-07 07:19:40|10420.2|10415.2|10425.7|10420.7|10426.7|10421.7|10418.7|10413.7|8
1723015190000|2024-08-07 07:19:50|10425.2|10420.2|10422.7|10417.7|10425.7|10420.7|10421.2|10416.2|6
1723015200000|2024-08-07 07:20:00|10422.2|10417.2|10420.7|10415.7|10422.2|10417.2|10418.7|10413.7|16
1723015210000|2024-08-07 07:20:10|10421.2|10416.2|10416.7|10411.7|10422.7|10417.7|10416.2|10411.2|3
1723015220000|2024-08-07 07:20:20|10417.2|10412.2|10421.7|10416.7|10422.7|10417.7|10417.2|10412.2|3
1723015230000|2024-08-07 07:20:30|10422.2|10417.2|10423.7|10418.7|10424.7|10419.7|10422.2|10417.2|1
1723015240000|2024-08-07 07:20:40|10422.2|10417.2|10419.7|10414.7|10422.2|10417.2|10418.7|10413.7|16
1723015250000|2024-08-07 07:20:50|10421.2|10416.2|10422.2|10417.2|10422.7|10417.7|10419.7|10414.7|8
1723015260000|2024-08-07 07:21:00|10421.7|10416.7|10428.7|10423.7|10429.7|10424.7|10421.7|10416.7|6
1723015270000|2024-08-07 07:21:10|10429.2|10424.2|10427.7|10422.7|10429.7|10424.7|10427.2|10422.2|22
1723015280000|2024-08-07 07:21:20|10428.2|10423.2|10427.2|10422.2|10428.2|10423.2|10423.7|10418.7|5
1723015290000|2024-08-07 07:21:30|10428.7|10423.7|10431.7|10426.7|10432.7|10427.7|10427.2|10422.2|7
1723015300000|2024-08-07 07:21:40|10431.2|10426.2|10434.7|10429.7|10434.7|10429.7|10430.7|10425.7|2
1723015310000|2024-08-07 07:21:50|10434.2|10429.2|10429.7|10424.7|10435.2|10430.2|10429.7|10424.7|13
1723015320000|2024-08-07 07:22:00|10429.2|10424.2|10427.2|10422.2|10429.7|10424.7|10426.2|10421.2|4
1723015330000|2024-08-07 07:22:10|10427.7|10422.7|10421.7|10416.7|10427.7|10422.7|10421.7|10416.7|3
1723015340000|2024-08-07 07:22:20|10420.7|10415.7|10422.7|10417.7|10424.7|10419.7|10420.2|10415.2|6
1723015350000|2024-08-07 07:22:30|10423.2|10418.2|10424.7|10419.7|10424.7|10419.7|10421.2|10416.2|2
1723015360000|2024-08-07 07:22:40|10425.2|10420.2|10423.2|10418.2|10425.7|10420.7|10423.2|10418.2|2
1723015370000|2024-08-07 07:22:50|10422.7|10417.7|10425.7|10420.7|10426.2|10421.2|10420.2|10415.2|12
1723015380000|2024-08-07 07:23:00|10425.2|10420.2|10419.7|10414.7|10425.7|10420.7|10419.7|10414.7|4
1723015390000|2024-08-07 07:23:10|10417.7|10412.7|10416.7|10411.7|10421.7|10416.7|10415.7|10410.7|22
1723015400000|2024-08-07 07:23:20|10417.2|10412.2|10417.2|10412.2|10417.7|10412.7|10414.7|10409.7|9
1723015410000|2024-08-07 07:23:30|10417.7|10412.7|10420.2|10415.2|10420.2|10415.2|10416.2|10411.2|5
1723015420000|2024-08-07 07:23:40|10420.7|10415.7|10419.2|10414.2|10423.7|10418.7|10419.2|10414.2|16
1723015430000|2024-08-07 07:23:50|10418.7|10413.7|10421.7|10416.7|10421.7|10416.7|10417.7|10412.7|5
1723015440000|2024-08-07 07:24:00|10422.2|10417.2|10419.2|10414.2|10424.7|10419.7|10417.7|10412.7|24
1723015450000|2024-08-07 07:24:10|10419.7|10414.7|10419.2|10414.2|10422.2|10417.2|10419.2|10414.2|11
1723015460000|2024-08-07 07:24:20|10418.7|10413.7|10419.2|10414.2|10420.7|10415.7|10418.2|10413.2|5
1723015470000|2024-08-07 07:24:30|10418.7|10413.7|10418.2|10413.2|10419.2|10414.2|10418.2|10413.2|3
1723015480000|2024-08-07 07:24:40|10417.7|10412.7|10417.7|10412.7|10422.2|10417.2|10417.7|10412.7|8
1723015490000|2024-08-07 07:24:50|10417.2|10412.2|10418.2|10413.2|10418.7|10413.7|10417.2|10412.2|1
1723015500000|2024-08-07 07:25:00|10417.7|10412.7|10417.2|10412.2|10417.7|10412.7|10415.2|10410.2|10
1723015510000|2024-08-07 07:25:10|10417.7|10412.7|10424.7|10419.7|10426.2|10421.2|10417.7|10412.7|32
1723015520000|2024-08-07 07:25:20|10426.7|10421.7|10430.7|10425.7|10430.7|10425.7|10425.7|10420.7|6
1723015530000|2024-08-07 07:25:30|10430.2|10425.2|10428.2|10423.2|10431.2|10426.2|10427.7|10422.7|5
1723015540000|2024-08-07 07:25:40|10427.7|10422.7|10426.7|10421.7|10430.7|10425.7|10425.7|10420.7|4
1723015550000|2024-08-07 07:25:50|10426.2|10421.2|10427.7|10422.7|10428.2|10423.2|10425.2|10420.2|8
1723015560000|2024-08-07 07:26:00|10426.7|10421.7|10431.7|10426.7|10431.7|10426.7|10425.7|10420.7|12
1723015570000|2024-08-07 07:26:10|10432.7|10427.7|10430.7|10425.7|10435.7|10430.7|10426.7|10421.7|17
1723015580000|2024-08-07 07:26:20|10430.2|10425.2|10431.7|10426.7|10433.7|10428.7|10428.7|10423.7|3
1723015590000|2024-08-07 07:26:30|10432.2|10427.2|10426.2|10421.2|10432.7|10427.7|10424.7|10419.7|16
1723015600000|2024-08-07 07:26:40|10427.2|10422.2|10419.7|10414.7|10427.2|10422.2|10419.7|10414.7|18
1723015610000|2024-08-07 07:26:50|10420.2|10415.2|10420.7|10415.7|10421.2|10416.2|10416.2|10411.2|13
1723015620000|2024-08-07 07:27:00|10420.2|10415.2|10422.7|10417.7|10423.7|10418.7|10420.2|10415.2|14
1723015630000|2024-08-07 07:27:10|10423.2|10418.2|10428.7|10423.7|10428.7|10423.7|10423.2|10418.2|4
1723015640000|2024-08-07 07:27:20|10429.2|10424.2|10434.7|10429.7|10434.7|10429.7|10429.2|10424.2|6
1723015650000|2024-08-07 07:27:30|10435.2|10430.2|10431.7|10426.7|10435.7|10430.7|10431.2|10426.2|19
1723015660000|2024-08-07 07:27:40|10431.2|10426.2|10431.7|10426.7|10433.7|10428.7|10429.7|10424.7|5
1723015670000|2024-08-07 07:27:50|10431.2|10426.2|10432.7|10427.7|10432.7|10427.7|10429.7|10424.7|8
1723015680000|2024-08-07 07:28:00|10432.2|10427.2|10433.2|10428.2|10433.7|10428.7|10431.7|10426.7|5
1723015690000|2024-08-07 07:28:10|10432.7|10427.7|10437.7|10432.7|10437.7|10432.7|10432.7|10427.7|9
1723015700000|2024-08-07 07:28:20|10438.2|10433.2|10440.7|10435.7|10440.7|10435.7|10437.2|10432.2|5
1723015710000|2024-08-07 07:28:30|10440.2|10435.2|10437.7|10432.7|10440.7|10435.7|10436.7|10431.7|2
1723015720000|2024-08-07 07:28:40|10437.2|10432.2|10440.2|10435.2|10440.2|10435.2|10437.2|10432.2|5
1723015730000|2024-08-07 07:28:50|10439.7|10434.7|10437.7|10432.7|10441.2|10436.2|10437.7|10432.7|5
1723015740000|2024-08-07 07:29:00|10438.2|10433.2|10440.2|10435.2|10440.2|10435.2|10437.7|10432.7|2
1723015750000|2024-08-07 07:29:10|10439.7|10434.7|10436.2|10431.2|10439.7|10434.7|10434.7|10429.7|3
1723015760000|2024-08-07 07:29:20|10435.7|10430.7|10435.7|10430.7|10438.2|10433.2|10434.7|10429.7|4
1723015770000|2024-08-07 07:29:30|10435.2|10430.2|10433.7|10428.7|10435.2|10430.2|10433.7|10428.7|0
1723015780000|2024-08-07 07:29:40|10433.2|10428.2|10435.7|10430.7|10435.7|10430.7|10433.2|10428.2|3
1723015790000|2024-08-07 07:29:50|10435.2|10430.2|10436.2|10431.2|10436.7|10431.7|10433.7|10428.7|8
1723015800000|2024-08-07 07:30:00|10435.7|10430.7|10443.7|10438.7|10445.2|10440.2|10435.7|10430.7|16
1723015810000|2024-08-07 07:30:10|10444.2|10439.2|10439.7|10434.7|10445.7|10440.7|10438.7|10433.7|17
1723015820000|2024-08-07 07:30:20|10440.2|10435.2|10440.2|10435.2|10444.2|10439.2|10440.2|10435.2|9
1723015830000|2024-08-07 07:30:30|10439.7|10434.7|10439.7|10434.7|10441.7|10436.7|10438.7|10433.7|11
1723015840000|2024-08-07 07:30:40|10439.2|10434.2|10436.2|10431.2|10439.2|10434.2|10435.7|10430.7|4
1723015850000|2024-08-07 07:30:50|10436.7|10431.7|10435.2|10430.2|10437.7|10432.7|10434.2|10429.2|10
1723015860000|2024-08-07 07:31:00|10434.7|10429.7|10433.7|10428.7|10437.2|10432.2|10433.7|10428.7|7
1723015870000|2024-08-07 07:31:10|10434.2|10429.2|10429.7|10424.7|10435.7|10430.7|10429.7|10424.7|5
1723015880000|2024-08-07 07:31:20|10429.2|10424.2|10431.7|10426.7|10431.7|10426.7|10428.7|10423.7|3
1723015890000|2024-08-07 07:31:30|10427.2|10422.2|10436.7|10431.7|10436.7|10431.7|10427.2|10422.2|23
1723015900000|2024-08-07 07:31:40|10433.2|10428.2|10433.7|10428.7|10437.7|10432.7|10432.7|10427.7|23
1723015910000|2024-08-07 07:31:50|10433.2|10428.2|10432.7|10427.7|10433.7|10428.7|10432.7|10427.7|2
1723015920000|2024-08-07 07:32:00|10432.2|10427.2|10429.7|10424.7|10432.2|10427.2|10429.2|10424.2|7
1723015930000|2024-08-07 07:32:10|10429.2|10424.2|10430.7|10425.7|10431.7|10426.7|10426.7|10421.7|7
1723015940000|2024-08-07 07:32:20|10430.2|10425.2|10423.7|10418.7|10430.2|10425.2|10423.7|10418.7|17
1723015950000|2024-08-07 07:32:30|10423.2|10418.2|10421.2|10416.2|10423.2|10418.2|10420.2|10415.2|7
1723015960000|2024-08-07 07:32:40|10420.7|10415.7|10429.7|10424.7|10430.7|10425.7|10420.7|10415.7|3
1723015970000|2024-08-07 07:32:50|10428.7|10423.7|10436.2|10431.2|10436.2|10431.2|10428.7|10423.7|4
1723015980000|2024-08-07 07:33:00|10436.7|10431.7|10439.7|10434.7|10439.7|10434.7|10436.2|10431.2|7
1723015990000|2024-08-07 07:33:10|10440.2|10435.2|10436.7|10431.7|10440.2|10435.2|10433.7|10428.7|21
1723016000000|2024-08-07 07:33:20|10436.2|10431.2|10437.7|10432.7|10437.7|10432.7|10434.7|10429.7|1
1723016010000|2024-08-07 07:33:30|10438.2|10433.2|10439.7|10434.7|10440.7|10435.7|10438.2|10433.2|6
1723016020000|2024-08-07 07:33:40|10439.2|10434.2|10440.7|10435.7|10441.7|10436.7|10438.7|10433.7|4
1723016030000|2024-08-07 07:33:50|10441.2|10436.2|10444.7|10439.7|10447.2|10442.2|10441.2|10436.2|9
1723016040000|2024-08-07 07:34:00|10444.2|10439.2|10445.7|10440.7|10446.2|10441.2|10444.2|10439.2|3
1723016050000|2024-08-07 07:34:10|10446.2|10441.2|10445.7|10440.7|10448.7|10443.7|10445.7|10440.7|5
1723016060000|2024-08-07 07:34:20|10446.2|10441.2|10441.2|10436.2|10446.7|10441.7|10440.2|10435.2|20
1723016070000|2024-08-07 07:34:30|10441.7|10436.7|10444.7|10439.7|10444.7|10439.7|10441.7|10436.7|3
1723016080000|2024-08-07 07:34:40|10445.2|10440.2|10445.7|10440.7|10446.2|10441.2|10443.7|10438.7|1
1723016090000|2024-08-07 07:34:50|10446.2|10441.2|10447.7|10442.7|10447.7|10442.7|10446.2|10441.2|0
1723016100000|2024-08-07 07:35:00|10448.7|10443.7|10452.7|10447.7|10453.7|10448.7|10448.2|10443.2|7
1723016110000|2024-08-07 07:35:10|10453.2|10448.2|10454.2|10449.2|10455.2|10450.2|10452.7|10447.7|3
1723016120000|2024-08-07 07:35:20|10453.7|10448.7|10454.7|10449.7|10455.7|10450.7|10452.7|10447.7|7
1723016130000|2024-08-07 07:35:30|10455.2|10450.2|10452.2|10447.2|10455.7|10450.7|10451.7|10446.7|5
1723016140000|2024-08-07 07:35:40|10452.7|10447.7|10449.7|10444.7|10453.2|10448.2|10445.7|10440.7|10
1723016150000|2024-08-07 07:35:50|10450.2|10445.2|10457.7|10452.7|10457.7|10452.7|10450.2|10445.2|7
1723016160000|2024-08-07 07:36:00|10458.7|10453.7|10461.7|10456.7|10462.7|10457.7|10457.7|10452.7|25
1723016170000|2024-08-07 07:36:10|10462.2|10457.2|10463.7|10458.7|10464.7|10459.7|10460.7|10455.7|5
1723016180000|2024-08-07 07:36:20|10464.2|10459.2|10463.7|10458.7|10464.2|10459.2|10461.2|10456.2|2
1723016190000|2024-08-07 07:36:30|10464.2|10459.2|10466.7|10461.7|10469.2|10464.2|10463.2|10458.2|17
1723016200000|2024-08-07 07:36:40|10466.2|10461.2|10465.2|10460.2|10466.7|10461.7|10463.7|10458.7|15
1723016210000|2024-08-07 07:36:50|10465.7|10460.7|10468.7|10463.7|10468.7|10463.7|10465.2|10460.2|2
1723016220000|2024-08-07 07:37:00|10468.2|10463.2|10465.7|10460.7|10469.7|10464.7|10465.2|10460.2|5
1723016230000|2024-08-07 07:37:10|10466.2|10461.2|10470.2|10465.2|10470.2|10465.2|10465.7|10460.7|1
1723016240000|2024-08-07 07:37:20|10471.2|10466.2|10473.2|10468.2|10474.2|10469.2|10470.7|10465.7|9
1723016250000|2024-08-07 07:37:30|10473.7|10468.7|10473.7|10468.7|10474.7|10469.7|10469.7|10464.7|10
1723016260000|2024-08-07 07:37:40|10473.2|10468.2|10467.7|10462.7|10473.7|10468.7|10467.7|10462.7|20
1723016270000|2024-08-07 07:37:50|10470.7|10465.7|10473.7|10468.7|10474.7|10469.7|10470.2|10465.2|21
1723016280000|2024-08-07 07:38:00|10473.2|10468.2|10474.2|10469.2|10475.7|10470.7|10472.7|10467.7|4
1723016290000|2024-08-07 07:38:10|10473.7|10468.7|10469.7|10464.7|10473.7|10468.7|10469.2|10464.2|3
1723016300000|2024-08-07 07:38:20|10469.2|10464.2|10471.2|10466.2|10471.7|10466.7|10467.7|10462.7|5
1723016310000|2024-08-07 07:38:30|10472.7|10467.7|10468.7|10463.7|10473.2|10468.2|10468.7|10463.7|3
1723016320000|2024-08-07 07:38:40|10468.2|10463.2|10471.7|10466.7|10472.2|10467.2|10467.7|10462.7|3
1723016330000|2024-08-07 07:38:50|10473.7|10468.7|10475.2|10470.2|10475.2|10470.2|10472.7|10467.7|8
1723016340000|2024-08-07 07:39:00|10474.7|10469.7|10475.7|10470.7|10476.7|10471.7|10473.7|10468.7|21
1723016350000|2024-08-07 07:39:10|10474.7|10469.7|10471.7|10466.7|10474.7|10469.7|10468.7|10463.7|12
1723016360000|2024-08-07 07:39:20|10471.2|10466.2|10473.7|10468.7|10473.7|10468.7|10469.7|10464.7|16
1723016370000|2024-08-07 07:39:30|10473.2|10468.2|10469.2|10464.2|10473.2|10468.2|10468.7|10463.7|8
1723016380000|2024-08-07 07:39:40|10468.7|10463.7|10470.7|10465.7|10472.7|10467.7|10468.2|10463.2|3
1723016390000|2024-08-07 07:39:50|10471.2|10466.2|10469.7|10464.7|10471.7|10466.7|10469.7|10464.7|2
1723016400000|2024-08-07 07:40:00|10470.6|10465.6|10466.6|10461.6|10474.6|10469.6|10466.6|10461.6|14
1723016410000|2024-08-07 07:40:10|10467.1|10462.1|10465.1|10460.1|10467.6|10462.6|10464.1|10459.1|1
1723016420000|2024-08-07 07:40:20|10465.6|10460.6|10463.6|10458.6|10466.1|10461.1|10463.6|10458.6|3
1723016430000|2024-08-07 07:40:30|10463.1|10458.1|10465.6|10460.6|10465.6|10460.6|10461.6|10456.6|3
1723016440000|2024-08-07 07:40:40|10465.1|10460.1|10467.6|10462.6|10468.1|10463.1|10465.1|10460.1|0
1723016450000|2024-08-07 07:40:50|10467.1|10462.1|10465.6|10460.6|10467.1|10462.1|10465.1|10460.1|3
1723016460000|2024-08-07 07:41:00|10465.1|10460.1|10463.6|10458.6|10465.1|10460.1|10462.1|10457.1|2
1723016470000|2024-08-07 07:41:10|10463.1|10458.1|10466.6|10461.6|10466.6|10461.6|10462.1|10457.1|2
1723016480000|2024-08-07 07:41:20|10465.6|10460.6|10463.6|10458.6|10465.6|10460.6|10463.6|10458.6|2
1723016490000|2024-08-07 07:41:30|10463.1|10458.1|10466.6|10461.6|10466.6|10461.6|10461.6|10456.6|7
1723016500000|2024-08-07 07:41:40|10464.6|10459.6|10459.6|10454.6|10464.6|10459.6|10459.6|10454.6|4
1723016510000|2024-08-07 07:41:50|10459.1|10454.1|10463.6|10458.6|10463.6|10458.6|10459.1|10454.1|21
1723016520000|2024-08-07 07:42:00|10464.1|10459.1|10465.6|10460.6|10465.6|10460.6|10462.6|10457.6|11
1723016530000|2024-08-07 07:42:10|10466.1|10461.1|10467.1|10462.1|10467.6|10462.6|10464.6|10459.6|2
1723016540000|2024-08-07 07:42:20|10467.6|10462.6|10470.1|10465.1|10470.1|10465.1|10467.6|10462.6|3
1723016550000|2024-08-07 07:42:30|10469.6|10464.6|10466.6|10461.6|10469.6|10464.6|10466.1|10461.1|0
1723016560000|2024-08-07 07:42:40|10466.1|10461.1|10469.1|10464.1|10469.6|10464.6|10465.6|10460.6|2
1723016570000|2024-08-07 07:42:50|10469.6|10464.6|10471.1|10466.1|10471.6|10466.6|10469.6|10464.6|1
1723016580000|2024-08-07 07:43:00|10470.6|10465.6|10462.6|10457.6|10470.6|10465.6|10462.6|10457.6|8
1723016590000|2024-08-07 07:43:10|10463.1|10458.1|10460.6|10455.6|10464.1|10459.1|10459.1|10454.1|3
1723016600000|2024-08-07 07:43:20|10460.1|10455.1|10462.6|10457.6|10463.6|10458.6|10459.1|10454.1|10
1723016610000|2024-08-07 07:43:30|10462.1|10457.1|10460.6|10455.6|10465.6|10460.6|10460.6|10455.6|0
1723016620000|2024-08-07 07:43:40|10460.1|10455.1|10458.6|10453.6|10460.1|10455.1|10458.1|10453.1|2
1723016630000|2024-08-07 07:43:50|10459.1|10454.1|10458.6|10453.6|10459.1|10454.1|10456.6|10451.6|1
1723016640000|2024-08-07 07:44:00|10459.1|10454.1|10460.6|10455.6|10461.1|10456.1|10457.6|10452.6|4
1723016650000|2024-08-07 07:44:10|10459.6|10454.6|10461.1|10456.1|10461.1|10456.1|10457.6|10452.6|7
1723016660000|2024-08-07 07:44:20|10460.6|10455.6|10461.6|10456.6|10462.6|10457.6|10460.6|10455.6|4
1723016670000|2024-08-07 07:44:30|10459.6|10454.6|10458.6|10453.6|10459.6|10454.6|10457.1|10452.1|4
1723016680000|2024-08-07 07:44:40|10458.1|10453.1|10453.1|10448.1|10458.6|10453.6|10453.1|10448.1|7
1723016690000|2024-08-07 07:44:50|10452.6|10447.6|10450.6|10445.6|10453.1|10448.1|10450.1|10445.1|22
1723016700000|2024-08-07 07:45:00|10447.6|10442.6|10448.6|10443.6|10450.6|10445.6|10447.6|10442.6|4
1723016710000|2024-08-07 07:45:10|10448.1|10443.1|10445.6|10440.6|10448.1|10443.1|10444.6|10439.6|6
1723016720000|2024-08-07 07:45:20|10446.1|10441.1|10447.6|10442.6|10447.6|10442.6|10445.1|10440.1|3
1723016730000|2024-08-07 07:45:30|10447.1|10442.1|10448.6|10443.6|10448.6|10443.6|10444.1|10439.1|4
1723016740000|2024-08-07 07:45:40|10449.1|10444.1|10453.1|10448.1|10453.6|10448.6|10448.6|10443.6|2
1723016750000|2024-08-07 07:45:50|10451.6|10446.6|10452.6|10447.6|10452.6|10447.6|10448.6|10443.6|4
1723016760000|2024-08-07 07:46:00|10453.1|10448.1|10452.6|10447.6|10453.6|10448.6|10452.1|10447.1|1
1723016770000|2024-08-07 07:46:10|10453.1|10448.1|10446.6|10441.6|10453.6|10448.6|10446.1|10441.1|1
1723016780000|2024-08-07 07:46:20|10447.1|10442.1|10448.1|10443.1|10448.6|10443.6|10447.1|10442.1|2
1723016790000|2024-08-07 07:46:30|10447.6|10442.6|10448.6|10443.6|10448.6|10443.6|10445.6|10440.6|3
1723016800000|2024-08-07 07:46:40|10449.1|10444.1|10453.6|10448.6|10453.6|10448.6|10449.1|10444.1|1
1723016810000|2024-08-07 07:46:50|10455.1|10450.1|10455.6|10450.6|10457.1|10452.1|10454.6|10449.6|5
1723016820000|2024-08-07 07:47:00|10455.1|10450.1|10457.1|10452.1|10457.1|10452.1|10454.1|10449.1|2
1723016830000|2024-08-07 07:47:10|10456.6|10451.6|10459.1|10454.1|10459.1|10454.1|10455.6|10450.6|3
1723016840000|2024-08-07 07:47:20|10458.6|10453.6|10460.6|10455.6|10461.1|10456.1|10458.6|10453.6|3
1723016860000|2024-08-07 07:47:40|10462.1|10457.1|10460.6|10455.6|10463.1|10458.1|10459.6|10454.6|3
1723016870000|2024-08-07 07:47:50|10460.1|10455.1|10463.1|10458.1|10463.6|10458.6|10459.1|10454.1|3
1723016880000|2024-08-07 07:48:00|10462.6|10457.6|10460.6|10455.6|10463.6|10458.6|10460.6|10455.6|23
1723016890000|2024-08-07 07:48:10|10461.1|10456.1|10462.6|10457.6|10463.6|10458.6|10459.6|10454.6|3
1723016900000|2024-08-07 07:48:20|10462.1|10457.1|10465.1|10460.1|10465.6|10460.6|10462.1|10457.1|6
1723016910000|2024-08-07 07:48:30|10465.6|10460.6|10467.6|10462.6|10468.1|10463.1|10464.1|10459.1|1
1723016920000|2024-08-07 07:48:40|10468.1|10463.1|10471.6|10466.6|10471.6|10466.6|10468.1|10463.1|1
1723016930000|2024-08-07 07:48:50|10470.6|10465.6|10471.1|10466.1|10471.1|10466.1|10469.1|10464.1|7
1723016940000|2024-08-07 07:49:00|10470.6|10465.6|10473.1|10468.1|10473.1|10468.1|10469.6|10464.6|4
1723016950000|2024-08-07 07:49:10|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|10472.1|10467.1|5
1723016960000|2024-08-07 07:49:20|10474.1|10469.1|10473.6|10468.6|10477.6|10472.6|10473.6|10468.6|26
1723016970000|2024-08-07 07:49:30|10475.1|10470.1|10469.6|10464.6|10475.1|10470.1|10469.6|10464.6|3
1723016980000|2024-08-07 07:49:40|10469.1|10464.1|10468.6|10463.6|10469.6|10464.6|10465.6|10460.6|10
1723016990000|2024-08-07 07:49:50|10469.1|10464.1|10471.1|10466.1|10471.6|10466.6|10469.1|10464.1|1
1723017000000|2024-08-07 07:50:00|10470.6|10465.6|10473.6|10468.6|10475.1|10470.1|10470.6|10465.6|4
1723017010000|2024-08-07 07:50:10|10473.1|10468.1|10471.1|10466.1|10475.6|10470.6|10469.6|10464.6|20
1723017020000|2024-08-07 07:50:20|10470.6|10465.6|10464.6|10459.6|10470.6|10465.6|10464.6|10459.6|3
1723017030000|2024-08-07 07:50:30|10465.1|10460.1|10464.6|10459.6|10466.6|10461.6|10464.6|10459.6|0
1723017040000|2024-08-07 07:50:40|10464.1|10459.1|10462.6|10457.6|10465.1|10460.1|10462.6|10457.6|4
1723017050000|2024-08-07 07:50:50|10462.1|10457.1|10468.6|10463.6|10469.6|10464.6|10461.1|10456.1|7
1723017060000|2024-08-07 07:51:00|10468.1|10463.1|10466.1|10461.1|10469.1|10464.1|10465.6|10460.6|16
1723017070000|2024-08-07 07:51:10|10465.6|10460.6|10465.6|10460.6|10466.6|10461.6|10465.6|10460.6|0
1723017080000|2024-08-07 07:51:20|10466.6|10461.6|10465.1|10460.1|10466.6|10461.6|10463.1|10458.1|3
1723017090000|2024-08-07 07:51:30|10464.6|10459.6|10463.6|10458.6|10466.6|10461.6|10463.6|10458.6|0
1723017100000|2024-08-07 07:51:40|10463.1|10458.1|10467.6|10462.6|10467.6|10462.6|10462.1|10457.1|8
1723017110000|2024-08-07 07:51:50|10470.1|10465.1|10469.1|10464.1|10470.1|10465.1|10468.6|10463.6|4
1723017120000|2024-08-07 07:52:00|10468.6|10463.6|10470.6|10465.6|10471.6|10466.6|10467.6|10462.6|1
1723017130000|2024-08-07 07:52:10|10471.1|10466.1|10466.1|10461.1|10472.6|10467.6|10464.6|10459.6|4
1723017140000|2024-08-07 07:52:20|10465.6|10460.6|10466.1|10461.1|10467.6|10462.6|10465.6|10460.6|0
1723017150000|2024-08-07 07:52:30|10466.6|10461.6|10469.6|10464.6|10469.6|10464.6|10466.6|10461.6|1
1723017160000|2024-08-07 07:52:40|10469.1|10464.1|10469.1|10464.1|10469.6|10464.6|10468.6|10463.6|5
1723017170000|2024-08-07 07:52:50|10468.6|10463.6|10470.6|10465.6|10471.1|10466.1|10468.6|10463.6|3
1723017180000|2024-08-07 07:53:00|10470.1|10465.1|10468.6|10463.6|10470.1|10465.1|10465.6|10460.6|3
1723017190000|2024-08-07 07:53:10|10468.1|10463.1|10465.6|10460.6|10468.1|10463.1|10465.6|10460.6|5
1723017200000|2024-08-07 07:53:20|10466.1|10461.1|10467.6|10462.6|10468.6|10463.6|10465.6|10460.6|1
1723017210000|2024-08-07 07:53:30|10467.1|10462.1|10466.6|10461.6|10467.1|10462.1|10463.1|10458.1|1
1723017220000|2024-08-07 07:53:40|10467.1|10462.1|10464.6|10459.6|10468.6|10463.6|10464.6|10459.6|1
1723017230000|2024-08-07 07:53:50|10465.1|10460.1|10466.1|10461.1|10467.6|10462.6|10464.6|10459.6|16
1723017240000|2024-08-07 07:54:00|10465.6|10460.6|10461.6|10456.6|10466.6|10461.6|10460.6|10455.6|7
1723017250000|2024-08-07 07:54:10|10461.1|10456.1|10457.6|10452.6|10461.1|10456.1|10456.1|10451.1|10
1723017260000|2024-08-07 07:54:20|10458.1|10453.1|10459.1|10454.1|10459.1|10454.1|10456.1|10451.1|5
1723017270000|2024-08-07 07:54:30|10459.6|10454.6|10464.6|10459.6|10464.6|10459.6|10459.6|10454.6|6
1723017280000|2024-08-07 07:54:40|10465.1|10460.1|10462.6|10457.6|10465.1|10460.1|10462.1|10457.1|0
1723017290000|2024-08-07 07:54:50|10463.1|10458.1|10463.1|10458.1|10464.1|10459.1|10461.1|10456.1|4
1723017300000|2024-08-07 07:55:00|10463.6|10458.6|10463.6|10458.6|10464.1|10459.1|10461.6|10456.6|2
1723017310000|2024-08-07 07:55:10|10463.1|10458.1|10466.6|10461.6|10466.6|10461.6|10463.1|10458.1|1
1723017320000|2024-08-07 07:55:20|10467.1|10462.1|10469.6|10464.6|10470.6|10465.6|10465.6|10460.6|4
1723017330000|2024-08-07 07:55:30|10469.1|10464.1|10466.6|10461.6|10469.6|10464.6|10465.6|10460.6|3
1723017340000|2024-08-07 07:55:40|10467.1|10462.1|10471.6|10466.6|10472.1|10467.1|10466.6|10461.6|1
1723017350000|2024-08-07 07:55:50|10471.1|10466.1|10471.6|10466.6|10472.1|10467.1|10470.6|10465.6|0
1723017360000|2024-08-07 07:56:00|10471.1|10466.1|10473.6|10468.6|10474.1|10469.1|10469.6|10464.6|5
1723017370000|2024-08-07 07:56:10|10474.1|10469.1|10471.6|10466.6|10474.6|10469.6|10470.6|10465.6|1
1723017380000|2024-08-07 07:56:20|10472.1|10467.1|10471.6|10466.6|10472.6|10467.6|10471.1|10466.1|5
1723017390000|2024-08-07 07:56:30|10471.1|10466.1|10466.1|10461.1|10471.1|10466.1|10465.6|10460.6|4
1723017400000|2024-08-07 07:56:40|10466.6|10461.6|10473.6|10468.6|10474.6|10469.6|10466.6|10461.6|12
1723017410000|2024-08-07 07:56:50|10474.6|10469.6|10475.6|10470.6|10476.1|10471.1|10474.1|10469.1|5
1723017420000|2024-08-07 07:57:00|10476.1|10471.1|10471.6|10466.6|10476.1|10471.1|10471.6|10466.6|17
1723017430000|2024-08-07 07:57:10|10472.1|10467.1|10476.6|10471.6|10476.6|10471.6|10471.1|10466.1|2
1723017440000|2024-08-07 07:57:20|10475.6|10470.6|10472.6|10467.6|10477.6|10472.6|10472.6|10467.6|8
1723017450000|2024-08-07 07:57:30|10472.1|10467.1|10474.6|10469.6|10474.6|10469.6|10471.6|10466.6|4
1723017460000|2024-08-07 07:57:40|10474.1|10469.1|10471.6|10466.6|10474.1|10469.1|10471.6|10466.6|2
1723017470000|2024-08-07 07:57:50|10472.1|10467.1|10470.1|10465.1|10472.6|10467.6|10469.6|10464.6|3
1723017480000|2024-08-07 07:58:00|10470.6|10465.6|10467.1|10462.1|10471.6|10466.6|10466.6|10461.6|6
1723017490000|2024-08-07 07:58:10|10467.6|10462.6|10467.1|10462.1|10469.6|10464.6|10466.6|10461.6|0
1723017500000|2024-08-07 07:58:20|10466.6|10461.6|10469.6|10464.6|10470.6|10465.6|10466.6|10461.6|1
1723017510000|2024-08-07 07:58:30|10470.1|10465.1|10469.6|10464.6|10470.1|10465.1|10468.6|10463.6|0
1723017520000|2024-08-07 07:58:40|10470.1|10465.1|10472.1|10467.1|10474.1|10469.1|10470.1|10465.1|0
1723017530000|2024-08-07 07:58:50|10472.6|10467.6|10476.6|10471.6|10477.6|10472.6|10472.6|10467.6|4
1723017540000|2024-08-07 07:59:00|10476.1|10471.1|10474.6|10469.6|10476.6|10471.6|10474.6|10469.6|5
1723017550000|2024-08-07 07:59:10|10475.1|10470.1|10474.6|10469.6|10476.6|10471.6|10474.6|10469.6|2
1723017560000|2024-08-07 07:59:20|10472.6|10467.6|10474.6|10469.6|10474.6|10469.6|10472.6|10467.6|6
1723017570000|2024-08-07 07:59:30|10474.1|10469.1|10470.6|10465.6|10474.1|10469.1|10470.1|10465.1|3
1723017580000|2024-08-07 07:59:40|10471.1|10466.1|10472.6|10467.6|10472.6|10467.6|10471.1|10466.1|3
1723017590000|2024-08-07 07:59:50|10471.6|10466.6|10474.6|10469.6|10476.6|10471.6|10471.6|10466.6|26
1723017600000|2024-08-07 08:00:00|10476.6|10471.6|10473.6|10468.6|10478.1|10473.1|10473.6|10468.6|9
1723017610000|2024-08-07 08:00:10|10474.6|10469.6|10469.6|10464.6|10474.6|10469.6|10469.6|10464.6|3
1723017620000|2024-08-07 08:00:20|10470.1|10465.1|10472.6|10467.6|10472.6|10467.6|10470.1|10465.1|0
1723017630000|2024-08-07 08:00:30|10473.1|10468.1|10474.6|10469.6|10475.1|10470.1|10471.6|10466.6|6
1723017640000|2024-08-07 08:00:40|10474.1|10469.1|10477.6|10472.6|10477.6|10472.6|10471.6|10466.6|9
1723017650000|2024-08-07 08:00:50|10478.1|10473.1|10479.6|10474.6|10479.6|10474.6|10475.6|10470.6|5
1723017660000|2024-08-07 08:01:00|10479.1|10474.1|10477.6|10472.6|10479.1|10474.1|10476.1|10471.1|3
1723017670000|2024-08-07 08:01:10|10477.1|10472.1|10477.6|10472.6|10478.1|10473.1|10476.1|10471.1|3
1723017680000|2024-08-07 08:01:20|10477.1|10472.1|10477.6|10472.6|10478.6|10473.6|10477.1|10472.1|1
1723017690000|2024-08-07 08:01:30|10478.1|10473.1|10480.1|10475.1|10480.6|10475.6|10477.6|10472.6|7
1723017700000|2024-08-07 08:01:40|10480.6|10475.6|10480.6|10475.6|10482.6|10477.6|10478.6|10473.6|0
1723017710000|2024-08-07 08:01:50|10481.1|10476.1|10477.6|10472.6|10481.1|10476.1|10476.1|10471.1|3
1723017720000|2024-08-07 08:02:00|10477.1|10472.1|10479.6|10474.6|10479.6|10474.6|10474.1|10469.1|6
1723017730000|2024-08-07 08:02:10|10479.1|10474.1|10474.1|10469.1|10480.1|10475.1|10474.1|10469.1|1
1723017740000|2024-08-07 08:02:20|10473.6|10468.6|10473.1|10468.1|10475.6|10470.6|10470.1|10465.1|4
1723017750000|2024-08-07 08:02:30|10472.6|10467.6|10474.1|10469.1|10474.1|10469.1|10471.6|10466.6|0
1723017760000|2024-08-07 08:02:40|10474.6|10469.6|10472.6|10467.6|10474.6|10469.6|10471.6|10466.6|0
1723017770000|2024-08-07 08:02:50|10472.1|10467.1|10470.6|10465.6|10473.6|10468.6|10470.6|10465.6|1
1723017780000|2024-08-07 08:03:00|10470.1|10465.1|10470.6|10465.6|10471.1|10466.1|10468.6|10463.6|1
1723017790000|2024-08-07 08:03:10|10470.1|10465.1|10467.6|10462.6|10470.6|10465.6|10467.6|10462.6|1
1723017800000|2024-08-07 08:03:20|10468.1|10463.1|10467.6|10462.6|10468.6|10463.6|10466.6|10461.6|0
1723017810000|2024-08-07 08:03:30|10467.1|10462.1|10468.6|10463.6|10470.1|10465.1|10466.6|10461.6|0
1723017820000|2024-08-07 08:03:40|10468.1|10463.1|10463.6|10458.6|10468.1|10463.1|10463.6|10458.6|6
1723017830000|2024-08-07 08:03:50|10463.1|10458.1|10463.6|10458.6|10463.6|10458.6|10460.6|10455.6|15
1723017840000|2024-08-07 08:04:00|10463.1|10458.1|10463.6|10458.6|10463.6|10458.6|10463.1|10458.1|2
1723017850000|2024-08-07 08:04:10|10464.1|10459.1|10463.6|10458.6|10464.6|10459.6|10463.6|10458.6|6
1723017860000|2024-08-07 08:04:20|10462.6|10457.6|10461.1|10456.1|10464.6|10459.6|10461.1|10456.1|10
1723017870000|2024-08-07 08:04:30|10461.6|10456.6|10463.6|10458.6|10463.6|10458.6|10461.1|10456.1|0
1723017880000|2024-08-07 08:04:40|10463.1|10458.1|10463.1|10458.1|10463.6|10458.6|10461.6|10456.6|2
1723017890000|2024-08-07 08:04:50|10463.6|10458.6|10466.6|10461.6|10467.1|10462.1|10463.1|10458.1|11
1723017900000|2024-08-07 08:05:00|10466.1|10461.1|10472.6|10467.6|10473.6|10468.6|10466.1|10461.1|6
1723017910000|2024-08-07 08:05:10|10472.1|10467.1|10473.6|10468.6|10474.1|10469.1|10471.6|10466.6|1
1723017920000|2024-08-07 08:05:20|10474.1|10469.1|10474.6|10469.6|10475.6|10470.6|10472.6|10467.6|0
1723017930000|2024-08-07 08:05:30|10474.1|10469.1|10476.1|10471.1|10476.6|10471.6|10473.1|10468.1|4
1723017940000|2024-08-07 08:05:40|10475.6|10470.6|10476.6|10471.6|10476.6|10471.6|10474.6|10469.6|0
1723017950000|2024-08-07 08:05:50|10477.1|10472.1|10480.1|10475.1|10480.1|10475.1|10476.6|10471.6|1
1723017960000|2024-08-07 08:06:00|10480.6|10475.6|10483.6|10478.6|10485.6|10480.6|10480.6|10475.6|20
1723017970000|2024-08-07 08:06:10|10483.1|10478.1|10483.6|10478.6|10483.6|10478.6|10481.6|10476.6|4
1723017980000|2024-08-07 08:06:20|10484.1|10479.1|10484.1|10479.1|10485.1|10480.1|10483.6|10478.6|1
1723017990000|2024-08-07 08:06:30|10483.6|10478.6|10485.6|10480.6|10486.1|10481.1|10483.6|10478.6|0
1723018000000|2024-08-07 08:06:40|10485.1|10480.1|10482.6|10477.6|10485.1|10480.1|10482.6|10477.6|2
1723018010000|2024-08-07 08:06:50|10483.1|10478.1|10484.6|10479.6|10486.6|10481.6|10483.1|10478.1|16
1723018020000|2024-08-07 08:07:00|10485.6|10480.6|10481.6|10476.6|10485.6|10480.6|10479.1|10474.1|9
1723018030000|2024-08-07 08:07:10|10481.1|10476.1|10479.6|10474.6|10481.1|10476.1|10477.6|10472.6|4
1723018040000|2024-08-07 08:07:20|10480.1|10475.1|10481.6|10476.6|10482.6|10477.6|10480.1|10475.1|2
1723018050000|2024-08-07 08:07:30|10481.1|10476.1|10483.1|10478.1|10483.1|10478.1|10481.1|10476.1|1
1723018060000|2024-08-07 08:07:40|10482.6|10477.6|10484.6|10479.6|10485.1|10480.1|10481.6|10476.6|2
1723018070000|2024-08-07 08:07:50|10485.1|10480.1|10485.6|10480.6|10486.1|10481.1|10485.1|10480.1|2
1723018080000|2024-08-07 08:08:00|10485.1|10480.1|10484.6|10479.6|10487.6|10482.6|10484.6|10479.6|3
1723018090000|2024-08-07 08:08:10|10485.1|10480.1|10485.1|10480.1|10487.1|10482.1|10484.6|10479.6|3
1723018100000|2024-08-07 08:08:20|10485.6|10480.6|10481.6|10476.6|10486.1|10481.1|10481.6|10476.6|0
1723018110000|2024-08-07 08:08:30|10483.1|10478.1|10483.6|10478.6|10484.6|10479.6|10482.1|10477.1|2
1723018120000|2024-08-07 08:08:40|10484.1|10479.1|10485.6|10480.6|10485.6|10480.6|10483.1|10478.1|0
1723018130000|2024-08-07 08:08:50|10485.1|10480.1|10484.6|10479.6|10486.6|10481.6|10482.6|10477.6|2
1723018140000|2024-08-07 08:09:00|10485.1|10480.1|10490.6|10485.6|10490.6|10485.6|10485.1|10480.1|4
1723018150000|2024-08-07 08:09:10|10489.6|10484.6|10487.6|10482.6|10489.6|10484.6|10487.6|10482.6|5
1723018160000|2024-08-07 08:09:20|10488.1|10483.1|10486.6|10481.6|10488.6|10483.6|10485.6|10480.6|3
1723018170000|2024-08-07 08:09:30|10486.1|10481.1|10485.6|10480.6|10486.6|10481.6|10483.6|10478.6|2
1723018180000|2024-08-07 08:09:40|10485.1|10480.1|10488.6|10483.6|10488.6|10483.6|10485.1|10480.1|0
1723018190000|2024-08-07 08:09:50|10487.6|10482.6|10486.1|10481.1|10488.6|10483.6|10485.6|10480.6|1
1723018200000|2024-08-07 08:10:00|10486.6|10481.6|10488.1|10483.1|10488.6|10483.6|10486.1|10481.1|1
1723018210000|2024-08-07 08:10:10|10487.6|10482.6|10485.6|10480.6|10488.6|10483.6|10484.1|10479.1|2
1723018220000|2024-08-07 08:10:20|10485.1|10480.1|10485.6|10480.6|10486.6|10481.6|10484.6|10479.6|0
1723018230000|2024-08-07 08:10:30|10486.1|10481.1|10484.6|10479.6|10487.6|10482.6|10484.6|10479.6|3
1723018240000|2024-08-07 08:10:40|10484.1|10479.1|10484.6|10479.6|10484.6|10479.6|10484.1|10479.1|0
1723018250000|2024-08-07 08:10:50|10485.1|10480.1|10481.6|10476.6|10486.6|10481.6|10481.1|10476.1|15
1723018260000|2024-08-07 08:11:00|10482.6|10477.6|10482.6|10477.6|10482.6|10477.6|10481.6|10476.6|1
1723018270000|2024-08-07 08:11:10|10483.1|10478.1|10483.6|10478.6|10485.6|10480.6|10483.1|10478.1|2
1723018280000|2024-08-07 08:11:20|10483.1|10478.1|10484.6|10479.6|10484.6|10479.6|10481.6|10476.6|0
1723018290000|2024-08-07 08:11:30|10484.1|10479.1|10486.6|10481.6|10486.6|10481.6|10483.6|10478.6|3
1723018300000|2024-08-07 08:11:40|10487.1|10482.1|10485.6|10480.6|10488.6|10483.6|10485.6|10480.6|4
1723018310000|2024-08-07 08:11:50|10485.1|10480.1|10481.6|10476.6|10485.1|10480.1|10481.6|10476.6|9
1723018320000|2024-08-07 08:12:00|10482.6|10477.6|10482.1|10477.1|10483.6|10478.6|10481.6|10476.6|0
1723018330000|2024-08-07 08:12:10|10481.6|10476.6|10480.6|10475.6|10482.1|10477.1|10480.6|10475.6|3
1723018340000|2024-08-07 08:12:20|10479.6|10474.6|10477.6|10472.6|10480.6|10475.6|10477.6|10472.6|2
1723018350000|2024-08-07 08:12:30|10477.1|10472.1|10479.6|10474.6|10479.6|10474.6|10477.1|10472.1|0
1723018360000|2024-08-07 08:12:40|10478.1|10473.1|10480.6|10475.6|10481.6|10476.6|10478.1|10473.1|4
1723018370000|2024-08-07 08:12:50|10481.6|10476.6|10481.6|10476.6|10483.1|10478.1|10481.6|10476.6|4
1723018380000|2024-08-07 08:13:00|10482.1|10477.1|10481.6|10476.6|10482.6|10477.6|10480.6|10475.6|2
1723018390000|2024-08-07 08:13:10|10481.1|10476.1|10483.6|10478.6|10483.6|10478.6|10479.1|10474.1|8
1723018400000|2024-08-07 08:13:20|10484.1|10479.1|10485.6|10480.6|10485.6|10480.6|10483.1|10478.1|2
1723018410000|2024-08-07 08:13:30|10486.1|10481.1|10482.6|10477.6|10486.1|10481.1|10481.6|10476.6|1
1723018420000|2024-08-07 08:13:40|10483.1|10478.1|10485.6|10480.6|10486.6|10481.6|10483.1|10478.1|8
1723018430000|2024-08-07 08:13:50|10484.6|10479.6|10484.6|10479.6|10485.6|10480.6|10484.6|10479.6|1
1723018440000|2024-08-07 08:14:00|10484.1|10479.1|10483.1|10478.1|10485.1|10480.1|10482.6|10477.6|0
1723018450000|2024-08-07 08:14:10|10482.6|10477.6|10482.6|10477.6|10482.6|10477.6|10482.6|10477.6|0
1723018460000|2024-08-07 08:14:20|10483.1|10478.1|10486.6|10481.6|10487.6|10482.6|10483.1|10478.1|2
1723018470000|2024-08-07 08:14:30|10484.6|10479.6|10484.6|10479.6|10484.6|10479.6|10484.6|10479.6|3
1723018480000|2024-08-07 08:14:40|10485.6|10480.6|10484.6|10479.6|10485.6|10480.6|10483.6|10478.6|3
1723018500000|2024-08-07 08:15:00|10484.1|10479.1|10480.6|10475.6|10484.1|10479.1|10480.6|10475.6|4
1723018510000|2024-08-07 08:15:10|10480.1|10475.1|10479.6|10474.6|10481.6|10476.6|10479.6|10474.6|4
1723018520000|2024-08-07 08:15:20|10479.1|10474.1|10479.1|10474.1|10479.6|10474.6|10478.6|10473.6|2
1723018530000|2024-08-07 08:15:30|10479.6|10474.6|10479.6|10474.6|10480.6|10475.6|10477.6|10472.6|1
1723018540000|2024-08-07 08:15:40|10479.1|10474.1|10479.6|10474.6|10479.6|10474.6|10479.1|10474.1|3
1723018550000|2024-08-07 08:15:50|10479.1|10474.1|10480.1|10475.1|10480.6|10475.6|10479.1|10474.1|2
1723018560000|2024-08-07 08:16:00|10480.6|10475.6|10481.6|10476.6|10482.6|10477.6|10480.6|10475.6|4
1723018570000|2024-08-07 08:16:10|10482.1|10477.1|10483.1|10478.1|10483.1|10478.1|10479.1|10474.1|2
1723018580000|2024-08-07 08:16:20|10483.6|10478.6|10480.6|10475.6|10485.6|10480.6|10480.6|10475.6|8
1723018590000|2024-08-07 08:16:30|10480.1|10475.1|10479.6|10474.6|10481.1|10476.1|10479.6|10474.6|1
1723018600000|2024-08-07 08:16:40|10480.1|10475.1|10477.6|10472.6|10480.6|10475.6|10477.6|10472.6|4
1723018610000|2024-08-07 08:16:50|10477.1|10472.1|10480.6|10475.6|10480.6|10475.6|10476.6|10471.6|1
1723018620000|2024-08-07 08:17:00|10480.1|10475.1|10480.6|10475.6|10480.6|10475.6|10479.6|10474.6|0
1723018630000|2024-08-07 08:17:10|10482.6|10477.6|10485.6|10480.6|10485.6|10480.6|10482.6|10477.6|1
1723018640000|2024-08-07 08:17:20|10485.1|10480.1|10485.1|10480.1|10485.1|10480.1|10485.1|10480.1|0
1723018650000|2024-08-07 08:17:30|10485.6|10480.6|10485.6|10480.6|10485.6|10480.6|10483.6|10478.6|0
1723018660000|2024-08-07 08:17:40|10486.1|10481.1|10486.1|10481.1|10486.1|10481.1|10486.1|10481.1|0
1723018670000|2024-08-07 08:17:50|10485.6|10480.6|10485.6|10480.6|10486.1|10481.1|10485.1|10480.1|1
1723018680000|2024-08-07 08:18:00|10485.1|10480.1|10484.1|10479.1|10485.1|10480.1|10484.1|10479.1|2
1723018690000|2024-08-07 08:18:10|10484.6|10479.6|10479.6|10474.6|10485.6|10480.6|10479.6|10474.6|3
1723018700000|2024-08-07 08:18:20|10479.1|10474.1|10478.6|10473.6|10479.6|10474.6|10477.1|10472.1|2
1723018710000|2024-08-07 08:18:30|10478.1|10473.1|10477.6|10472.6|10480.1|10475.1|10477.6|10472.6|0
1723018720000|2024-08-07 08:18:40|10478.1|10473.1|10475.6|10470.6|10478.1|10473.1|10474.6|10469.6|0
1723018730000|2024-08-07 08:18:50|10476.1|10471.1|10479.6|10474.6|10479.6|10474.6|10476.1|10471.1|0
1723018740000|2024-08-07 08:19:00|10479.1|10474.1|10472.6|10467.6|10479.1|10474.1|10472.6|10467.6|3
1723018750000|2024-08-07 08:19:10|10472.1|10467.1|10470.6|10465.6|10472.6|10467.6|10470.1|10465.1|4
1723018760000|2024-08-07 08:19:20|10471.1|10466.1|10473.1|10468.1|10473.6|10468.6|10471.1|10466.1|5
1723018770000|2024-08-07 08:19:30|10473.6|10468.6|10473.1|10468.1|10474.1|10469.1|10472.1|10467.1|1
1723018780000|2024-08-07 08:19:40|10473.6|10468.6|10476.6|10471.6|10478.6|10473.6|10473.6|10468.6|6
1723018790000|2024-08-07 08:19:50|10477.1|10472.1|10475.6|10470.6|10477.1|10472.1|10475.6|10470.6|0
1723018800000|2024-08-07 08:20:00|10476.6|10471.6|10474.1|10469.1|10478.1|10473.1|10474.1|10469.1|7
1723018810000|2024-08-07 08:20:10|10473.6|10468.6|10473.6|10468.6|10473.6|10468.6|10473.1|10468.1|1
1723018820000|2024-08-07 08:20:20|10474.1|10469.1|10477.6|10472.6|10477.6|10472.6|10473.1|10468.1|6
1723018830000|2024-08-07 08:20:30|10476.1|10471.1|10477.6|10472.6|10478.1|10473.1|10476.1|10471.1|4
1723018840000|2024-08-07 08:20:40|10477.1|10472.1|10475.6|10470.6|10477.1|10472.1|10473.6|10468.6|10
1723018850000|2024-08-07 08:20:50|10476.1|10471.1|10476.6|10471.6|10478.6|10473.6|10473.6|10468.6|21
1723018860000|2024-08-07 08:21:00|10476.1|10471.1|10473.6|10468.6|10476.1|10471.1|10472.6|10467.6|10
1723018870000|2024-08-07 08:21:10|10476.6|10471.6|10473.6|10468.6|10477.6|10472.6|10472.6|10467.6|8
1723018880000|2024-08-07 08:21:20|10474.1|10469.1|10474.6|10469.6|10474.6|10469.6|10473.1|10468.1|1
1723018890000|2024-08-07 08:21:30|10475.1|10470.1|10474.6|10469.6|10475.1|10470.1|10473.1|10468.1|3
1723018900000|2024-08-07 08:21:40|10474.1|10469.1|10474.6|10469.6|10475.1|10470.1|10473.6|10468.6|0
1723018910000|2024-08-07 08:21:50|10474.1|10469.1|10474.6|10469.6|10474.6|10469.6|10473.6|10468.6|2
1723018920000|2024-08-07 08:22:00|10475.1|10470.1|10468.6|10463.6|10475.6|10470.6|10467.6|10462.6|9
1723018930000|2024-08-07 08:22:10|10468.1|10463.1|10467.1|10462.1|10469.1|10464.1|10466.6|10461.6|0
1723018940000|2024-08-07 08:22:20|10466.6|10461.6|10466.1|10461.1|10468.1|10463.1|10465.6|10460.6|4
1723018950000|2024-08-07 08:22:30|10465.6|10460.6|10465.6|10460.6|10466.6|10461.6|10465.1|10460.1|3
1723018960000|2024-08-07 08:22:40|10468.6|10463.6|10472.6|10467.6|10472.6|10467.6|10468.6|10463.6|13
1723018970000|2024-08-07 08:22:50|10472.1|10467.1|10472.6|10467.6|10472.6|10467.6|10472.1|10467.1|0
1723018980000|2024-08-07 08:23:00|10472.1|10467.1|10472.1|10467.1|10472.1|10467.1|10470.6|10465.6|7
1723018990000|2024-08-07 08:23:10|10471.6|10466.6|10471.6|10466.6|10471.6|10466.6|10471.6|10466.6|0
1723019000000|2024-08-07 08:23:20|10472.6|10467.6|10474.1|10469.1|10474.6|10469.6|10472.6|10467.6|6
1723019010000|2024-08-07 08:23:30|10474.6|10469.6|10474.6|10469.6|10475.6|10470.6|10474.6|10469.6|1
1723019020000|2024-08-07 08:23:40|10475.1|10470.1|10474.6|10469.6|10475.1|10470.1|10474.6|10469.6|0
1723019030000|2024-08-07 08:23:50|10475.1|10470.1|10475.1|10470.1|10475.1|10470.1|10473.6|10468.6|2
1723019040000|2024-08-07 08:24:00|10475.6|10470.6|10480.1|10475.1|10480.1|10475.1|10475.6|10470.6|3
1723019050000|2024-08-07 08:24:10|10479.6|10474.6|10481.1|10476.1|10481.6|10476.6|10479.6|10474.6|1
1723019060000|2024-08-07 08:24:20|10480.6|10475.6|10478.6|10473.6|10480.6|10475.6|10478.6|10473.6|4
1723019070000|2024-08-07 08:24:30|10478.1|10473.1|10479.6|10474.6|10480.6|10475.6|10477.6|10472.6|1
1723019080000|2024-08-07 08:24:40|10480.1|10475.1|10483.1|10478.1|10483.6|10478.6|10480.1|10475.1|3
1723019090000|2024-08-07 08:24:50|10483.6|10478.6|10484.6|10479.6|10485.6|10480.6|10481.6|10476.6|9
1723019100000|2024-08-07 08:25:00|10485.1|10480.1|10485.6|10480.6|10487.6|10482.6|10485.1|10480.1|1
1723019110000|2024-08-07 08:25:10|10485.1|10480.1|10484.6|10479.6|10485.6|10480.6|10484.6|10479.6|1
1723019120000|2024-08-07 08:25:20|10485.1|10480.1|10484.6|10479.6|10486.6|10481.6|10484.1|10479.1|6
1723019130000|2024-08-07 08:25:30|10484.1|10479.1|10481.6|10476.6|10484.6|10479.6|10481.6|10476.6|2
1723019140000|2024-08-07 08:25:40|10484.1|10479.1|10483.6|10478.6|10485.6|10480.6|10483.6|10478.6|21
1723019150000|2024-08-07 08:25:50|10483.1|10478.1|10483.6|10478.6|10483.6|10478.6|10482.1|10477.1|0
1723019160000|2024-08-07 08:26:00|10483.1|10478.1|10484.1|10479.1|10484.1|10479.1|10483.1|10478.1|1
1723019170000|2024-08-07 08:26:10|10484.6|10479.6|10483.6|10478.6|10484.6|10479.6|10483.1|10478.1|4
1723019180000|2024-08-07 08:26:20|10484.1|10479.1|10478.1|10473.1|10485.6|10480.6|10477.1|10472.1|10
1723019190000|2024-08-07 08:26:30|10477.6|10472.6|10476.1|10471.1|10477.6|10472.6|10474.6|10469.6|6
1723019200000|2024-08-07 08:26:40|10475.6|10470.6|10479.6|10474.6|10479.6|10474.6|10475.6|10470.6|3
1723019210000|2024-08-07 08:26:50|10480.1|10475.1|10476.1|10471.1|10480.1|10475.1|10476.1|10471.1|5
1723019220000|2024-08-07 08:27:00|10476.6|10471.6|10476.6|10471.6|10476.6|10471.6|10476.6|10471.6|0
1723019230000|2024-08-07 08:27:10|10476.1|10471.1|10475.6|10470.6|10476.1|10471.1|10475.6|10470.6|0
1723019240000|2024-08-07 08:27:20|10477.6|10472.6|10477.6|10472.6|10477.6|10472.6|10476.6|10471.6|2
1723019250000|2024-08-07 08:27:30|10478.6|10473.6|10476.6|10471.6|10478.6|10473.6|10476.6|10471.6|9
1723019260000|2024-08-07 08:27:40|10477.6|10472.6|10475.6|10470.6|10479.1|10474.1|10475.1|10470.1|4
1723019270000|2024-08-07 08:27:50|10473.6|10468.6|10472.6|10467.6|10473.6|10468.6|10470.6|10465.6|5
1723019280000|2024-08-07 08:28:00|10472.1|10467.1|10473.1|10468.1|10473.6|10468.6|10471.6|10466.6|1
1723019290000|2024-08-07 08:28:10|10473.6|10468.6|10471.1|10466.1|10473.6|10468.6|10470.6|10465.6|2
1723019300000|2024-08-07 08:28:20|10471.6|10466.6|10469.6|10464.6|10472.1|10467.1|10469.6|10464.6|0
1723019310000|2024-08-07 08:28:30|10470.1|10465.1|10470.1|10465.1|10470.1|10465.1|10469.6|10464.6|0
1723019320000|2024-08-07 08:28:40|10470.6|10465.6|10476.1|10471.1|10476.1|10471.1|10470.6|10465.6|2
1723019330000|2024-08-07 08:28:50|10477.1|10472.1|10475.6|10470.6|10477.1|10472.1|10475.1|10470.1|1
1723019340000|2024-08-07 08:29:00|10476.1|10471.1|10477.6|10472.6|10477.6|10472.6|10476.1|10471.1|1
1723019350000|2024-08-07 08:29:10|10478.6|10473.6|10479.6|10474.6|10479.6|10474.6|10477.6|10472.6|3
1723019360000|2024-08-07 08:29:20|10479.1|10474.1|10478.6|10473.6|10479.6|10474.6|10478.1|10473.1|0
1723019370000|2024-08-07 08:29:30|10479.1|10474.1|10478.6|10473.6|10479.1|10474.1|10476.1|10471.1|4
1723019380000|2024-08-07 08:29:40|10478.1|10473.1|10480.6|10475.6|10480.6|10475.6|10478.1|10473.1|2
1723019390000|2024-08-07 08:29:50|10481.6|10476.6|10479.6|10474.6|10482.1|10477.1|10479.6|10474.6|2
1723019400000|2024-08-07 08:30:00|10479.1|10474.1|10473.6|10468.6|10479.1|10474.1|10473.6|10468.6|2
1723019410000|2024-08-07 08:30:10|10473.1|10468.1|10473.6|10468.6|10473.6|10468.6|10472.1|10467.1|4
1723019420000|2024-08-07 08:30:20|10474.6|10469.6|10478.6|10473.6|10479.1|10474.1|10474.6|10469.6|0
1723019430000|2024-08-07 08:30:30|10479.1|10474.1|10478.1|10473.1|10479.1|10474.1|10477.1|10472.1|4
1723019440000|2024-08-07 08:30:40|10477.6|10472.6|10476.1|10471.1|10477.6|10472.6|10476.1|10471.1|0
1723019450000|2024-08-07 08:30:50|10476.6|10471.6|10477.6|10472.6|10478.1|10473.1|10476.6|10471.6|0
1723019460000|2024-08-07 08:31:00|10478.1|10473.1|10478.1|10473.1|10478.1|10473.1|10477.6|10472.6|0
1723019470000|2024-08-07 08:31:10|10477.6|10472.6|10475.6|10470.6|10479.6|10474.6|10475.6|10470.6|1
1723019480000|2024-08-07 08:31:20|10475.1|10470.1|10474.6|10469.6|10475.1|10470.1|10473.6|10468.6|1
1723019490000|2024-08-07 08:31:30|10475.1|10470.1|10474.1|10469.1|10476.6|10471.6|10473.6|10468.6|6
1723019500000|2024-08-07 08:31:40|10474.6|10469.6|10476.1|10471.1|10476.1|10471.1|10473.6|10468.6|0
1723019510000|2024-08-07 08:31:50|10475.6|10470.6|10475.1|10470.1|10475.6|10470.6|10475.1|10470.1|0
1723019520000|2024-08-07 08:32:00|10474.6|10469.6|10474.6|10469.6|10474.6|10469.6|10472.6|10467.6|0
1723019530000|2024-08-07 08:32:10|10475.1|10470.1|10478.6|10473.6|10478.6|10473.6|10475.1|10470.1|1
1723019540000|2024-08-07 08:32:20|10479.1|10474.1|10480.6|10475.6|10481.1|10476.1|10478.6|10473.6|1
1723019550000|2024-08-07 08:32:30|10481.1|10476.1|10480.6|10475.6|10481.1|10476.1|10480.6|10475.6|0
1723019560000|2024-08-07 08:32:40|10480.1|10475.1|10478.6|10473.6|10481.1|10476.1|10478.6|10473.6|1
1723019570000|2024-08-07 08:32:50|10478.1|10473.1|10479.6|10474.6|10480.1|10475.1|10478.1|10473.1|7
1723019580000|2024-08-07 08:33:00|10479.1|10474.1|10478.6|10473.6|10479.1|10474.1|10477.1|10472.1|1
1723019590000|2024-08-07 08:33:10|10477.6|10472.6|10480.1|10475.1|10480.1|10475.1|10476.6|10471.6|4
1723019600000|2024-08-07 08:33:20|10479.6|10474.6|10481.6|10476.6|10481.6|10476.6|10479.6|10474.6|1
1723019610000|2024-08-07 08:33:30|10482.1|10477.1|10479.6|10474.6|10482.6|10477.6|10479.6|10474.6|0
1723019620000|2024-08-07 08:33:40|10480.1|10475.1|10476.6|10471.6|10480.1|10475.1|10476.6|10471.6|1
1723019630000|2024-08-07 08:33:50|10477.1|10472.1|10477.6|10472.6|10478.1|10473.1|10477.1|10472.1|0
1723019640000|2024-08-07 08:34:00|10478.1|10473.1|10474.6|10469.6|10478.1|10473.1|10474.6|10469.6|0
1723019650000|2024-08-07 08:34:10|10475.1|10470.1|10475.6|10470.6|10475.6|10470.6|10472.6|10467.6|2
1723019660000|2024-08-07 08:34:20|10475.1|10470.1|10471.1|10466.1|10475.1|10470.1|10471.1|10466.1|0
1723019670000|2024-08-07 08:34:30|10471.6|10466.6|10472.1|10467.1|10472.1|10467.1|10471.1|10466.1|0
1723019680000|2024-08-07 08:34:40|10471.6|10466.6|10473.6|10468.6|10473.6|10468.6|10471.6|10466.6|1
1723019690000|2024-08-07 08:34:50|10474.1|10469.1|10472.1|10467.1|10474.1|10469.1|10472.1|10467.1|2
1723019700000|2024-08-07 08:35:00|10471.6|10466.6|10469.6|10464.6|10471.6|10466.6|10469.1|10464.1|0
1723019710000|2024-08-07 08:35:10|10469.1|10464.1|10468.6|10463.6|10469.6|10464.6|10468.6|10463.6|0
1723019720000|2024-08-07 08:35:20|10469.1|10464.1|10470.6|10465.6|10471.1|10466.1|10469.1|10464.1|4
1723019730000|2024-08-07 08:35:30|10470.1|10465.1|10472.1|10467.1|10472.1|10467.1|10470.1|10465.1|0
1723019740000|2024-08-07 08:35:40|10472.6|10467.6|10472.1|10467.1|10472.6|10467.6|10471.6|10466.6|1
1723019750000|2024-08-07 08:35:50|10472.6|10467.6|10472.1|10467.1|10473.6|10468.6|10472.1|10467.1|1
1723019760000|2024-08-07 08:36:00|10472.6|10467.6|10471.1|10466.1|10473.6|10468.6|10471.1|10466.1|4
1723019770000|2024-08-07 08:36:10|10470.6|10465.6|10472.6|10467.6|10472.6|10467.6|10470.6|10465.6|2
1723019780000|2024-08-07 08:36:20|10473.1|10468.1|10473.6|10468.6|10474.1|10469.1|10473.1|10468.1|1
1723019790000|2024-08-07 08:36:30|10473.1|10468.1|10474.6|10469.6|10474.6|10469.6|10473.1|10468.1|1
1723019800000|2024-08-07 08:36:40|10474.1|10469.1|10475.1|10470.1|10475.6|10470.6|10474.1|10469.1|0
1723019810000|2024-08-07 08:36:50|10474.6|10469.6|10477.6|10472.6|10477.6|10472.6|10474.6|10469.6|1
1723019820000|2024-08-07 08:37:00|10478.1|10473.1|10481.1|10476.1|10481.1|10476.1|10478.1|10473.1|5
1723019830000|2024-08-07 08:37:10|10480.6|10475.6|10481.6|10476.6|10481.6|10476.6|10480.1|10475.1|1
1723019840000|2024-08-07 08:37:20|10481.1|10476.1|10484.1|10479.1|10484.1|10479.1|10480.6|10475.6|1
1723019850000|2024-08-07 08:37:30|10483.6|10478.6|10483.6|10478.6|10485.6|10480.6|10481.6|10476.6|7
1723019860000|2024-08-07 08:37:40|10484.1|10479.1|10486.6|10481.6|10487.1|10482.1|10484.1|10479.1|1
1723019870000|2024-08-07 08:37:50|10487.1|10482.1|10488.1|10483.1|10488.6|10483.6|10487.1|10482.1|2
1723019880000|2024-08-07 08:38:00|10488.6|10483.6|10488.1|10483.1|10488.6|10483.6|10485.6|10480.6|2
1723019890000|2024-08-07 08:38:10|10487.6|10482.6|10489.6|10484.6|10489.6|10484.6|10487.6|10482.6|0
1723019900000|2024-08-07 08:38:20|10489.1|10484.1|10489.6|10484.6|10490.1|10485.1|10488.6|10483.6|1
1723019910000|2024-08-07 08:38:30|10489.1|10484.1|10489.6|10484.6|10490.1|10485.1|10488.6|10483.6|0
1723019920000|2024-08-07 08:38:40|10489.1|10484.1|10488.1|10483.1|10489.6|10484.6|10486.6|10481.6|5
1723019930000|2024-08-07 08:38:50|10488.6|10483.6|10490.6|10485.6|10490.6|10485.6|10488.6|10483.6|1
1723019940000|2024-08-07 08:39:00|10491.1|10486.1|10491.6|10486.6|10491.6|10486.6|10490.6|10485.6|4
1723019950000|2024-08-07 08:39:10|10491.1|10486.1|10490.6|10485.6|10491.6|10486.6|10490.1|10485.1|3
1723019960000|2024-08-07 08:39:20|10491.1|10486.1|10487.1|10482.1|10491.6|10486.6|10487.1|10482.1|0
1723019970000|2024-08-07 08:39:30|10487.6|10482.6|10487.6|10482.6|10487.6|10482.6|10486.6|10481.6|3
1723019980000|2024-08-07 08:39:40|10488.1|10483.1|10488.1|10483.1|10488.6|10483.6|10488.1|10483.1|1
1723019990000|2024-08-07 08:39:50|10487.6|10482.6|10486.6|10481.6|10487.6|10482.6|10486.6|10481.6|0
1723020000000|2024-08-07 08:40:00|10486.1|10481.1|10488.6|10483.6|10488.6|10483.6|10486.1|10481.1|0
1723020010000|2024-08-07 08:40:10|10488.1|10483.1|10486.6|10481.6|10488.1|10483.1|10486.1|10481.1|1
1723020020000|2024-08-07 08:40:20|10488.6|10483.6|10487.6|10482.6|10488.6|10483.6|10487.6|10482.6|2
1723020030000|2024-08-07 08:40:30|10487.1|10482.1|10489.6|10484.6|10489.6|10484.6|10487.1|10482.1|1
1723020040000|2024-08-07 08:40:40|10487.1|10482.1|10486.6|10481.6|10487.1|10482.1|10486.6|10481.6|4
1723020050000|2024-08-07 08:40:50|10484.1|10479.1|10483.6|10478.6|10484.1|10479.1|10482.6|10477.6|2
1723020070000|2024-08-07 08:41:10|10483.1|10478.1|10487.6|10482.6|10487.6|10482.6|10482.6|10477.6|9
1723020080000|2024-08-07 08:41:20|10488.1|10483.1|10489.6|10484.6|10489.6|10484.6|10487.6|10482.6|2
1723020090000|2024-08-07 08:41:30|10490.1|10485.1|10490.6|10485.6|10490.6|10485.6|10490.1|10485.1|0
1723020100000|2024-08-07 08:41:40|10492.6|10487.6|10491.6|10486.6|10492.6|10487.6|10491.6|10486.6|12
1723020110000|2024-08-07 08:41:50|10492.1|10487.1|10490.6|10485.6|10492.1|10487.1|10488.1|10483.1|5
1723020120000|2024-08-07 08:42:00|10489.6|10484.6|10489.1|10484.1|10489.6|10484.6|10488.6|10483.6|1
1723020130000|2024-08-07 08:42:10|10489.6|10484.6|10491.6|10486.6|10491.6|10486.6|10489.6|10484.6|0
1723020140000|2024-08-07 08:42:20|10490.1|10485.1|10493.6|10488.6|10493.6|10488.6|10490.1|10485.1|6
1723020150000|2024-08-07 08:42:30|10492.6|10487.6|10490.6|10485.6|10493.6|10488.6|10490.1|10485.1|8
1723020160000|2024-08-07 08:42:40|10491.1|10486.1|10492.1|10487.1|10492.6|10487.6|10491.1|10486.1|2
1723020170000|2024-08-07 08:42:50|10491.6|10486.6|10489.6|10484.6|10491.6|10486.6|10489.6|10484.6|0
1723020180000|2024-08-07 08:43:00|10490.1|10485.1|10493.6|10488.6|10493.6|10488.6|10490.1|10485.1|2
1723020190000|2024-08-07 08:43:10|10494.1|10489.1|10496.6|10491.6|10496.6|10491.6|10494.1|10489.1|15
1723020200000|2024-08-07 08:43:20|10497.1|10492.1|10493.6|10488.6|10497.6|10492.6|10493.6|10488.6|7
1723020210000|2024-08-07 08:43:30|10493.1|10488.1|10492.6|10487.6|10493.1|10488.1|10490.6|10485.6|5
1723020220000|2024-08-07 08:43:40|10492.1|10487.1|10491.1|10486.1|10492.6|10487.6|10491.1|10486.1|0
1723020230000|2024-08-07 08:43:50|10490.1|10485.1|10487.6|10482.6|10490.1|10485.1|10487.6|10482.6|5
1723020240000|2024-08-07 08:44:00|10487.1|10482.1|10488.6|10483.6|10488.6|10483.6|10485.6|10480.6|3
1723020250000|2024-08-07 08:44:10|10489.1|10484.1|10488.6|10483.6|10489.1|10484.1|10487.6|10482.6|1
1723020260000|2024-08-07 08:44:20|10489.1|10484.1|10486.6|10481.6|10489.1|10484.1|10486.6|10481.6|1
1723020270000|2024-08-07 08:44:30|10487.1|10482.1|10489.6|10484.6|10489.6|10484.6|10487.1|10482.1|2
1723020280000|2024-08-07 08:44:40|10489.1|10484.1|10490.6|10485.6|10491.6|10486.6|10488.6|10483.6|2
1723020290000|2024-08-07 08:44:50|10490.1|10485.1|10489.6|10484.6|10490.1|10485.1|10489.6|10484.6|0
1723020300000|2024-08-07 08:45:00|10489.1|10484.1|10488.1|10483.1|10489.1|10484.1|10487.6|10482.6|2
1723020310000|2024-08-07 08:45:10|10488.6|10483.6|10492.6|10487.6|10492.6|10487.6|10488.6|10483.6|2
1723020320000|2024-08-07 08:45:20|10493.1|10488.1|10493.6|10488.6|10493.6|10488.6|10493.1|10488.1|0
1723020330000|2024-08-07 08:45:30|10490.6|10485.6|10492.6|10487.6|10492.6|10487.6|10490.6|10485.6|22
1723020340000|2024-08-07 08:45:40|10493.1|10488.1|10492.6|10487.6|10493.6|10488.6|10492.1|10487.1|2
1723020350000|2024-08-07 08:45:50|10491.6|10486.6|10494.6|10489.6|10495.1|10490.1|10491.6|10486.6|8
1723020360000|2024-08-07 08:46:00|10494.1|10489.1|10493.6|10488.6|10496.6|10491.6|10493.6|10488.6|0
1723020370000|2024-08-07 08:46:10|10494.1|10489.1|10491.6|10486.6|10494.1|10489.1|10491.6|10486.6|0
1723020380000|2024-08-07 08:46:20|10491.1|10486.1|10491.6|10486.6|10491.6|10486.6|10490.6|10485.6|2
1723020390000|2024-08-07 08:46:30|10492.1|10487.1|10494.6|10489.6|10495.1|10490.1|10492.1|10487.1|5
1723020410000|2024-08-07 08:46:50|10495.1|10490.1|10494.6|10489.6|10495.1|10490.1|10494.6|10489.6|0
1723020420000|2024-08-07 08:47:00|10495.1|10490.1|10496.1|10491.1|10496.1|10491.1|10492.6|10487.6|16
1723020430000|2024-08-07 08:47:10|10495.6|10490.6|10495.6|10490.6|10495.6|10490.6|10495.6|10490.6|0
1723020440000|2024-08-07 08:47:20|10496.1|10491.1|10492.6|10487.6|10496.1|10491.1|10492.6|10487.6|6
1723020450000|2024-08-07 08:47:30|10493.1|10488.1|10494.1|10489.1|10494.1|10489.1|10491.6|10486.6|1
1723020460000|2024-08-07 08:47:40|10494.6|10489.6|10494.6|10489.6|10495.6|10490.6|10494.6|10489.6|6
1723020470000|2024-08-07 08:47:50|10495.1|10490.1|10497.6|10492.6|10497.6|10492.6|10494.1|10489.1|2
1723020480000|2024-08-07 08:48:00|10498.1|10493.1|10499.6|10494.6|10500.1|10495.1|10498.1|10493.1|2
1723020490000|2024-08-07 08:48:10|10500.1|10495.1|10498.6|10493.6|10500.1|10495.1|10498.1|10493.1|5
1723020500000|2024-08-07 08:48:20|10499.1|10494.1|10499.6|10494.6|10501.1|10496.1|10499.1|10494.1|0
1723020510000|2024-08-07 08:48:30|10499.1|10494.1|10498.6|10493.6|10499.6|10494.6|10498.6|10493.6|6
1723020520000|2024-08-07 08:48:40|10499.1|10494.1|10500.1|10495.1|10500.1|10495.1|10497.6|10492.6|1
1723020530000|2024-08-07 08:48:50|10499.6|10494.6|10500.6|10495.6|10500.6|10495.6|10496.6|10491.6|21
1723020540000|2024-08-07 08:49:00|10501.6|10496.6|10502.6|10497.6|10502.6|10497.6|10500.1|10495.1|30
1723020550000|2024-08-07 08:49:10|10503.1|10498.1|10503.6|10498.6|10504.6|10499.6|10500.6|10495.6|19
1723020560000|2024-08-07 08:49:20|10503.1|10498.1|10503.6|10498.6|10504.6|10499.6|10503.1|10498.1|6
1723020570000|2024-08-07 08:49:30|10504.1|10499.1|10507.6|10502.6|10507.6|10502.6|10504.1|10499.1|12
1723020580000|2024-08-07 08:49:40|10506.6|10501.6|10508.6|10503.6|10509.6|10504.6|10506.6|10501.6|3
1723020590000|2024-08-07 08:49:50|10509.1|10504.1|10507.1|10502.1|10509.6|10504.6|10505.6|10500.6|10
1723020600000|2024-08-07 08:50:00|10506.6|10501.6|10505.6|10500.6|10507.6|10502.6|10505.1|10500.1|2
1723020610000|2024-08-07 08:50:10|10506.1|10501.1|10508.6|10503.6|10510.1|10505.1|10506.1|10501.1|6
1723020620000|2024-08-07 08:50:20|10508.1|10503.1|10508.6|10503.6|10509.6|10504.6|10506.6|10501.6|3
1723020630000|2024-08-07 08:50:30|10510.6|10505.6|10508.6|10503.6|10511.1|10506.1|10508.6|10503.6|2
1723020640000|2024-08-07 08:50:40|10509.1|10504.1|10506.1|10501.1|10509.6|10504.6|10506.1|10501.1|5
1723020650000|2024-08-07 08:50:50|10506.6|10501.6|10508.1|10503.1|10508.1|10503.1|10506.6|10501.6|2
1723020660000|2024-08-07 08:51:00|10508.6|10503.6|10506.6|10501.6|10509.6|10504.6|10506.6|10501.6|6
1723020670000|2024-08-07 08:51:10|10506.1|10501.1|10506.6|10501.6|10509.6|10504.6|10506.1|10501.1|5
1723020680000|2024-08-07 08:51:20|10507.1|10502.1|10504.6|10499.6|10507.6|10502.6|10502.1|10497.1|3
1723020690000|2024-08-07 08:51:30|10505.1|10500.1|10505.1|10500.1|10506.1|10501.1|10503.6|10498.6|4
1723020700000|2024-08-07 08:51:40|10504.6|10499.6|10508.1|10503.1|10508.1|10503.1|10504.6|10499.6|7
1723020710000|2024-08-07 08:51:50|10508.6|10503.6|10508.1|10503.1|10508.6|10503.6|10508.1|10503.1|0
1723020720000|2024-08-07 08:52:00|10507.6|10502.6|10506.6|10501.6|10510.6|10505.6|10506.6|10501.6|5
1723020730000|2024-08-07 08:52:10|10506.1|10501.1|10506.1|10501.1|10506.6|10501.6|10505.6|10500.6|5
1723020740000|2024-08-07 08:52:20|10506.6|10501.6|10505.6|10500.6|10508.1|10503.1|10505.6|10500.6|7
1723020750000|2024-08-07 08:52:30|10506.1|10501.1|10507.1|10502.1|10507.1|10502.1|10503.1|10498.1|8
1723020760000|2024-08-07 08:52:40|10506.6|10501.6|10507.6|10502.6|10507.6|10502.6|10505.1|10500.1|7
1723020770000|2024-08-07 08:52:50|10507.1|10502.1|10508.1|10503.1|10508.1|10503.1|10507.1|10502.1|0
1723020780000|2024-08-07 08:53:00|10507.6|10502.6|10508.6|10503.6|10509.6|10504.6|10507.6|10502.6|2
1723020790000|2024-08-07 08:53:10|10507.1|10502.1|10507.6|10502.6|10507.6|10502.6|10506.6|10501.6|7
1723020800000|2024-08-07 08:53:20|10508.1|10503.1|10505.6|10500.6|10509.1|10504.1|10505.6|10500.6|0
1723020810000|2024-08-07 08:53:30|10506.1|10501.1|10505.6|10500.6|10506.1|10501.1|10505.6|10500.6|0
1723020820000|2024-08-07 08:53:40|10506.1|10501.1|10504.1|10499.1|10507.1|10502.1|10504.1|10499.1|3
1723020830000|2024-08-07 08:53:50|10503.6|10498.6|10506.6|10501.6|10506.6|10501.6|10503.1|10498.1|2
1723020840000|2024-08-07 08:54:00|10507.6|10502.6|10506.6|10501.6|10507.6|10502.6|10506.1|10501.1|5
1723020850000|2024-08-07 08:54:10|10507.1|10502.1|10502.6|10497.6|10507.6|10502.6|10502.6|10497.6|12
1723020860000|2024-08-07 08:54:20|10503.6|10498.6|10503.6|10498.6|10503.6|10498.6|10502.1|10497.1|7
1723020870000|2024-08-07 08:54:30|10504.1|10499.1|10505.6|10500.6|10506.6|10501.6|10504.1|10499.1|5
1723020880000|2024-08-07 08:54:40|10505.1|10500.1|10502.1|10497.1|10505.1|10500.1|10501.6|10496.6|9
1723020890000|2024-08-07 08:54:50|10501.6|10496.6|10502.6|10497.6|10503.6|10498.6|10501.6|10496.6|2
1723020900000|2024-08-07 08:55:00|10503.1|10498.1|10502.6|10497.6|10503.1|10498.1|10500.6|10495.6|5
1723020910000|2024-08-07 08:55:10|10504.6|10499.6|10501.6|10496.6|10506.6|10501.6|10501.6|10496.6|8
1723020920000|2024-08-07 08:55:20|10502.6|10497.6|10503.6|10498.6|10503.6|10498.6|10502.6|10497.6|1
1723020930000|2024-08-07 08:55:30|10503.1|10498.1|10507.1|10502.1|10507.1|10502.1|10502.6|10497.6|1
1723020940000|2024-08-07 08:55:40|10507.6|10502.6|10505.1|10500.1|10507.6|10502.6|10505.1|10500.1|6
1723020950000|2024-08-07 08:55:50|10504.6|10499.6|10507.1|10502.1|10507.1|10502.1|10504.6|10499.6|0
1723020960000|2024-08-07 08:56:00|10506.6|10501.6|10508.1|10503.1|10508.1|10503.1|10506.1|10501.1|7
1723020970000|2024-08-07 08:56:10|10507.6|10502.6|10507.1|10502.1|10507.6|10502.6|10506.6|10501.6|0
1723020980000|2024-08-07 08:56:20|10506.6|10501.6|10510.6|10505.6|10510.6|10505.6|10506.6|10501.6|3
1723020990000|2024-08-07 08:56:30|10511.1|10506.1|10509.6|10504.6|10511.1|10506.1|10509.1|10504.1|4
1723021000000|2024-08-07 08:56:40|10509.1|10504.1|10510.1|10505.1|10512.6|10507.6|10507.6|10502.6|12
1723021010000|2024-08-07 08:56:50|10509.1|10504.1|10508.6|10503.6|10509.1|10504.1|10508.1|10503.1|0
1723021020000|2024-08-07 08:57:00|10508.1|10503.1|10510.6|10505.6|10510.6|10505.6|10507.1|10502.1|1
1723021030000|2024-08-07 08:57:10|10508.6|10503.6|10505.6|10500.6|10508.6|10503.6|10505.1|10500.1|6
1723021040000|2024-08-07 08:57:20|10505.1|10500.1|10507.6|10502.6|10507.6|10502.6|10504.6|10499.6|1
1723021050000|2024-08-07 08:57:30|10506.6|10501.6|10505.1|10500.1|10506.6|10501.6|10505.1|10500.1|8
1723021060000|2024-08-07 08:57:40|10505.6|10500.6|10507.6|10502.6|10507.6|10502.6|10505.1|10500.1|2
1723021070000|2024-08-07 08:57:50|10508.1|10503.1|10510.1|10505.1|10510.6|10505.6|10507.6|10502.6|1
1723021080000|2024-08-07 08:58:00|10510.6|10505.6|10509.6|10504.6|10510.6|10505.6|10509.6|10504.6|0
1723021090000|2024-08-07 08:58:10|10509.1|10504.1|10510.1|10505.1|10510.6|10505.6|10508.6|10503.6|1
1723021100000|2024-08-07 08:58:20|10509.6|10504.6|10510.1|10505.1|10511.6|10506.6|10509.6|10504.6|3
1723021110000|2024-08-07 08:58:30|10510.6|10505.6|10507.1|10502.1|10510.6|10505.6|10507.1|10502.1|1
1723021120000|2024-08-07 08:58:40|10506.6|10501.6|10508.1|10503.1|10508.6|10503.6|10506.6|10501.6|1
1723021130000|2024-08-07 08:58:50|10508.6|10503.6|10512.1|10507.1|10512.1|10507.1|10508.6|10503.6|7
1723021140000|2024-08-07 08:59:00|10512.6|10507.6|10512.6|10507.6|10512.6|10507.6|10511.6|10506.6|11
1723021150000|2024-08-07 08:59:10|10513.1|10508.1|10513.6|10508.6|10514.1|10509.1|10512.6|10507.6|2
1723021160000|2024-08-07 08:59:20|10514.1|10509.1|10513.1|10508.1|10514.6|10509.6|10512.6|10507.6|1
1723021170000|2024-08-07 08:59:30|10513.6|10508.6|10515.1|10510.1|10515.6|10510.6|10513.6|10508.6|3
1723021180000|2024-08-07 08:59:40|10515.6|10510.6|10515.6|10510.6|10515.6|10510.6|10515.6|10510.6|0
1723021190000|2024-08-07 08:59:50|10515.1|10510.1|10516.6|10511.6|10516.6|10511.6|10515.1|10510.1|3
1723021200000|2024-08-07 09:00:00|10517.1|10512.1|10516.6|10511.6|10517.6|10512.6|10515.6|10510.6|6
1723021210000|2024-08-07 09:00:10|10518.1|10513.1|10518.6|10513.6|10518.6|10513.6|10518.1|10513.1|9
1723021220000|2024-08-07 09:00:20|10518.1|10513.1|10518.6|10513.6|10519.1|10514.1|10518.1|10513.1|5
1723021230000|2024-08-07 09:00:30|10518.1|10513.1|10518.6|10513.6|10518.6|10513.6|10518.1|10513.1|18
1723021240000|2024-08-07 09:00:40|10519.1|10514.1|10520.1|10515.1|10520.1|10515.1|10519.1|10514.1|4
1723021250000|2024-08-07 09:00:50|10520.6|10515.6|10520.6|10515.6|10521.6|10516.6|10520.6|10515.6|2
1723021260000|2024-08-07 09:01:00|10521.1|10516.1|10521.6|10516.6|10522.6|10517.6|10521.1|10516.1|1
1723021270000|2024-08-07 09:01:10|10522.1|10517.1|10522.1|10517.1|10522.6|10517.6|10522.1|10517.1|1
1723021280000|2024-08-07 09:01:20|10521.6|10516.6|10522.6|10517.6|10522.6|10517.6|10521.6|10516.6|0
1723021290000|2024-08-07 09:01:30|10523.1|10518.1|10525.1|10520.1|10525.1|10520.1|10523.1|10518.1|2
1723021300000|2024-08-07 09:01:40|10525.6|10520.6|10526.6|10521.6|10527.1|10522.1|10525.6|10520.6|3
1723021310000|2024-08-07 09:01:50|10526.1|10521.1|10526.6|10521.6|10526.6|10521.6|10526.1|10521.1|0
1723021320000|2024-08-07 09:02:00|10526.1|10521.1|10523.6|10518.6|10526.1|10521.1|10523.1|10518.1|17
1723021330000|2024-08-07 09:02:10|10523.1|10518.1|10522.1|10517.1|10523.6|10518.6|10522.1|10517.1|2
1723021340000|2024-08-07 09:02:20|10522.6|10517.6|10523.6|10518.6|10525.6|10520.6|10522.6|10517.6|2
1723021350000|2024-08-07 09:02:30|10524.1|10519.1|10523.6|10518.6|10524.6|10519.6|10523.6|10518.6|0
1723021360000|2024-08-07 09:02:40|10523.1|10518.1|10523.1|10518.1|10523.6|10518.6|10522.6|10517.6|2
1723021370000|2024-08-07 09:02:50|10522.6|10517.6|10523.6|10518.6|10524.6|10519.6|10522.6|10517.6|1
1723021380000|2024-08-07 09:03:00|10523.1|10518.1|10524.6|10519.6|10524.6|10519.6|10522.6|10517.6|1
1723021390000|2024-08-07 09:03:10|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|4
1723021400000|2024-08-07 09:03:20|10521.6|10516.6|10523.6|10518.6|10523.6|10518.6|10521.6|10516.6|4
1723021410000|2024-08-07 09:03:30|||||||||1
1723021420000|2024-08-07 09:03:40|10522.6|10517.6|10522.6|10517.6|10522.6|10517.6|10522.1|10517.1|1
1723021430000|2024-08-07 09:03:50|10522.1|10517.1|10521.6|10516.6|10524.6|10519.6|10521.6|10516.6|16
1723021440000|2024-08-07 09:04:00|10522.1|10517.1|10521.6|10516.6|10523.1|10518.1|10520.6|10515.6|1
1723021450000|2024-08-07 09:04:10|10522.1|10517.1|10519.6|10514.6|10522.1|10517.1|10519.6|10514.6|0
1723021460000|2024-08-07 09:04:20|10521.1|10516.1|10517.6|10512.6|10522.1|10517.1|10517.6|10512.6|13
1723021470000|2024-08-07 09:04:30|10515.6|10510.6|10518.1|10513.1|10519.6|10514.6|10515.6|10510.6|9
1723021480000|2024-08-07 09:04:40|10518.6|10513.6|10520.6|10515.6|10520.6|10515.6|10518.1|10513.1|1
1723021490000|2024-08-07 09:04:50|10520.1|10515.1|10520.1|10515.1|10520.1|10515.1|10519.6|10514.6|0
1723021500000|2024-08-07 09:05:00|10520.6|10515.6|10522.1|10517.1|10522.6|10517.6|10520.6|10515.6|7
1723021510000|2024-08-07 09:05:10|10522.6|10517.6|10524.6|10519.6|10524.6|10519.6|10521.6|10516.6|1
1723021520000|2024-08-07 09:05:20|10524.1|10519.1|10524.6|10519.6|10524.6|10519.6|10523.6|10518.6|0
1723021530000|2024-08-07 09:05:30|10524.1|10519.1|10523.6|10518.6|10524.6|10519.6|10523.6|10518.6|1
1723021540000|2024-08-07 09:05:40|10523.1|10518.1|10521.6|10516.6|10523.6|10518.6|10520.6|10515.6|3
1723021550000|2024-08-07 09:05:50|10522.1|10517.1|10522.1|10517.1|10522.6|10517.6|10522.1|10517.1|1
1723021560000|2024-08-07 09:06:00|10522.6|10517.6|10524.6|10519.6|10524.6|10519.6|10522.6|10517.6|1
1723021570000|2024-08-07 09:06:10|10525.1|10520.1|10526.6|10521.6|10526.6|10521.6|10525.1|10520.1|6
1723021600000|2024-08-07 09:06:40|10527.1|10522.1|10529.1|10524.1|10529.1|10524.1|10526.6|10521.6|5
1723021610000|2024-08-07 09:06:50|10529.6|10524.6|10529.6|10524.6|10529.6|10524.6|10529.6|10524.6|3
1723021620000|2024-08-07 09:07:00|10529.1|10524.1|10529.6|10524.6|10530.6|10525.6|10529.1|10524.1|8
1723021630000|2024-08-07 09:07:10|10530.1|10525.1|10531.6|10526.6|10531.6|10526.6|10530.1|10525.1|0
1723021640000|2024-08-07 09:07:20|10532.1|10527.1|10531.6|10526.6|10532.6|10527.6|10531.6|10526.6|10
1723021650000|2024-08-07 09:07:30|10531.1|10526.1|10531.6|10526.6|10531.6|10526.6|10530.1|10525.1|7
1723021660000|2024-08-07 09:07:40|10531.1|10526.1|10533.6|10528.6|10533.6|10528.6|10531.1|10526.1|14
1723021670000|2024-08-07 09:07:50|10534.1|10529.1|10535.6|10530.6|10535.6|10530.6|10534.1|10529.1|2
1723021680000|2024-08-07 09:08:00|10536.6|10531.6|10535.6|10530.6|10536.6|10531.6|10535.6|10530.6|3
1723021690000|2024-08-07 09:08:10|10536.6|10531.6|10536.6|10531.6|10536.6|10531.6|10536.6|10531.6|1
1723021700000|2024-08-07 09:08:20|10537.6|10532.6|10538.6|10533.6|10538.6|10533.6|10536.6|10531.6|3
1723021710000|2024-08-07 09:08:30|10538.1|10533.1|10537.6|10532.6|10538.6|10533.6|10537.6|10532.6|3
1723021720000|2024-08-07 09:08:40|10537.1|10532.1|10529.6|10524.6|10538.6|10533.6|10529.6|10524.6|36
1723021730000|2024-08-07 09:08:50|10528.6|10523.6|10526.6|10521.6|10529.6|10524.6|10524.1|10519.1|34
1723021740000|2024-08-07 09:09:00|10527.6|10522.6|10526.6|10521.6|10530.1|10525.1|10526.6|10521.6|15
1723021750000|2024-08-07 09:09:10|10525.6|10520.6|10527.1|10522.1|10527.6|10522.6|10523.6|10518.6|20
1723021760000|2024-08-07 09:09:20|10526.6|10521.6|10524.1|10519.1|10527.1|10522.1|10523.6|10518.6|11
1723021770000|2024-08-07 09:09:30|10525.1|10520.1|10522.6|10517.6|10525.1|10520.1|10522.6|10517.6|1
1723021780000|2024-08-07 09:09:40|10522.1|10517.1|10523.6|10518.6|10525.6|10520.6|10522.1|10517.1|1
1723021790000|2024-08-07 09:09:50|10522.6|10517.6|10522.6|10517.6|10523.6|10518.6|10521.6|10516.6|16
1723021800000|2024-08-07 09:10:00|10523.1|10518.1|10527.6|10522.6|10527.6|10522.6|10523.1|10518.1|1
1723021810000|2024-08-07 09:10:10|10529.6|10524.6|10528.6|10523.6|10530.1|10525.1|10527.6|10522.6|10
1723021820000|2024-08-07 09:10:20|10528.1|10523.1|10527.1|10522.1|10528.6|10523.6|10526.6|10521.6|2
1723021830000|2024-08-07 09:10:30|10526.6|10521.6|10527.1|10522.1|10527.1|10522.1|10523.6|10518.6|0
1723021840000|2024-08-07 09:10:40|10526.6|10521.6|10526.1|10521.1|10526.6|10521.6|10526.1|10521.1|0
1723021850000|2024-08-07 09:10:50|10525.6|10520.6|10525.6|10520.6|10525.6|10520.6|10523.6|10518.6|2
1723021860000|2024-08-07 09:11:00|10525.1|10520.1|10526.6|10521.6|10526.6|10521.6|10524.6|10519.6|0
1723021870000|2024-08-07 09:11:10|10527.1|10522.1|10526.6|10521.6|10527.1|10522.1|10526.1|10521.1|0
1723021880000|2024-08-07 09:11:20|10526.1|10521.1|10526.6|10521.6|10527.1|10522.1|10526.1|10521.1|0
1723021890000|2024-08-07 09:11:30|10526.1|10521.1|10525.6|10520.6|10526.1|10521.1|10525.6|10520.6|0
1723021900000|2024-08-07 09:11:40|10526.1|10521.1|10526.1|10521.1|10526.1|10521.1|10525.6|10520.6|0
1723021910000|2024-08-07 09:11:50|10526.6|10521.6|10525.6|10520.6|10527.6|10522.6|10525.6|10520.6|0
1723021920000|2024-08-07 09:12:00|10526.1|10521.1|10531.1|10526.1|10531.1|10526.1|10526.1|10521.1|3
1723021930000|2024-08-07 09:12:10|10531.6|10526.6|10529.6|10524.6|10531.6|10526.6|10529.6|10524.6|1
1723021940000|2024-08-07 09:12:20|10530.1|10525.1|10529.6|10524.6|10530.1|10525.1|10529.6|10524.6|2
1723021950000|2024-08-07 09:12:30|10530.1|10525.1|10531.6|10526.6|10532.1|10527.1|10530.1|10525.1|2
1723021960000|2024-08-07 09:12:40|10532.6|10527.6|10535.6|10530.6|10535.6|10530.6|10532.6|10527.6|2
1723021970000|2024-08-07 09:12:50|10536.6|10531.6|10532.6|10527.6|10536.6|10531.6|10532.6|10527.6|13
1723021980000|2024-08-07 09:13:00|10533.1|10528.1|10533.6|10528.6|10534.6|10529.6|10533.1|10528.1|0
1723021990000|2024-08-07 09:13:10|10533.1|10528.1|10534.1|10529.1|10534.1|10529.1|10532.6|10527.6|1
1723022000000|2024-08-07 09:13:20|10534.6|10529.6|10533.6|10528.6|10535.1|10530.1|10533.6|10528.6|0
1723022010000|2024-08-07 09:13:30|10534.6|10529.6|10533.1|10528.1|10535.1|10530.1|10533.1|10528.1|0
1723022020000|2024-08-07 09:13:40|10531.6|10526.6|10532.1|10527.1|10532.6|10527.6|10531.6|10526.6|3
1723022030000|2024-08-07 09:13:50|10532.6|10527.6|10532.6|10527.6|10532.6|10527.6|10532.1|10527.1|0
1723022040000|2024-08-07 09:14:00|10533.1|10528.1|10534.6|10529.6|10534.6|10529.6|10532.1|10527.1|7
1723022050000|2024-08-07 09:14:10|10535.1|10530.1|10537.1|10532.1|10537.1|10532.1|10535.1|10530.1|0
1723022060000|2024-08-07 09:14:20|10536.6|10531.6|10538.1|10533.1|10538.6|10533.6|10536.6|10531.6|1
1723022070000|2024-08-07 09:14:30|10539.6|10534.6|10540.1|10535.1|10541.1|10536.1|10539.6|10534.6|4
1723022080000|2024-08-07 09:14:40|10540.6|10535.6|10536.1|10531.1|10540.6|10535.6|10536.1|10531.1|3
1723022090000|2024-08-07 09:14:50|10535.6|10530.6|10535.6|10530.6|10536.1|10531.1|10535.6|10530.6|3
1723022100000|2024-08-07 09:15:00|10535.1|10530.1|10535.1|10530.1|10535.6|10530.6|10532.6|10527.6|1
1723022110000|2024-08-07 09:15:10|10535.6|10530.6|10532.6|10527.6|10535.6|10530.6|10532.6|10527.6|5
1723022120000|2024-08-07 09:15:20|10533.6|10528.6|10533.1|10528.1|10533.6|10528.6|10532.6|10527.6|1
1723022130000|2024-08-07 09:15:30|10533.6|10528.6|10533.6|10528.6|10535.1|10530.1|10533.1|10528.1|1
1723022140000|2024-08-07 09:15:40|10534.1|10529.1|10534.6|10529.6|10535.6|10530.6|10533.6|10528.6|0
1723022150000|2024-08-07 09:15:50|10535.6|10530.6|10532.6|10527.6|10536.1|10531.1|10532.6|10527.6|5
1723022160000|2024-08-07 09:16:00|10532.1|10527.1|10531.1|10526.1|10532.1|10527.1|10531.1|10526.1|0
1723022170000|2024-08-07 09:16:10|10531.6|10526.6|10527.6|10522.6|10531.6|10526.6|10527.1|10522.1|2
1723022180000|2024-08-07 09:16:20|10528.1|10523.1|10527.6|10522.6|10528.6|10523.6|10527.6|10522.6|4
1723022190000|2024-08-07 09:16:30|10528.1|10523.1|10527.1|10522.1|10528.6|10523.6|10527.1|10522.1|3
1723022200000|2024-08-07 09:16:40|10526.6|10521.6|10524.1|10519.1|10527.1|10522.1|10524.1|10519.1|2
1723022210000|2024-08-07 09:16:50|10523.6|10518.6|10519.6|10514.6|10524.6|10519.6|10519.6|10514.6|8
1723022220000|2024-08-07 09:17:00|10520.1|10515.1|10521.6|10516.6|10521.6|10516.6|10519.6|10514.6|5
1723022230000|2024-08-07 09:17:10|10521.1|10516.1|10526.1|10521.1|10526.1|10521.1|10521.1|10516.1|2
1723022240000|2024-08-07 09:17:20|10526.6|10521.6|10527.6|10522.6|10527.6|10522.6|10524.6|10519.6|2
1723022250000|2024-08-07 09:17:30|10528.1|10523.1|10530.1|10525.1|10531.1|10526.1|10527.6|10522.6|4
1723022260000|2024-08-07 09:17:40|10530.6|10525.6|10532.1|10527.1|10532.6|10527.6|10530.6|10525.6|1
1723022270000|2024-08-07 09:17:50|10531.6|10526.6|10531.6|10526.6|10532.6|10527.6|10531.6|10526.6|1
1723022280000|2024-08-07 09:18:00|10530.6|10525.6|10531.6|10526.6|10531.6|10526.6|10529.6|10524.6|4
1723022290000|2024-08-07 09:18:10|10532.1|10527.1|10532.6|10527.6|10532.6|10527.6|10531.6|10526.6|2
1723022300000|2024-08-07 09:18:20|10531.6|10526.6|10527.6|10522.6|10533.6|10528.6|10527.6|10522.6|2
1723022310000|2024-08-07 09:18:30|10526.6|10521.6|10524.6|10519.6|10526.6|10521.6|10524.1|10519.1|1
1723022320000|2024-08-07 09:18:40|10525.1|10520.1|10526.6|10521.6|10528.6|10523.6|10524.6|10519.6|5
1723022330000|2024-08-07 09:18:50|10524.6|10519.6|10524.6|10519.6|10524.6|10519.6|10524.6|10519.6|9
1723022340000|2024-08-07 09:19:00|10525.1|10520.1|10527.6|10522.6|10527.6|10522.6|10525.1|10520.1|1
1723022350000|2024-08-07 09:19:10|10528.1|10523.1|10527.1|10522.1|10529.1|10524.1|10526.1|10521.1|6
1723022360000|2024-08-07 09:19:20|10527.6|10522.6|10528.6|10523.6|10528.6|10523.6|10527.6|10522.6|0
1723022370000|2024-08-07 09:19:30|10528.1|10523.1|10526.1|10521.1|10529.6|10524.6|10526.1|10521.1|2
1723022380000|2024-08-07 09:19:40|10525.6|10520.6|10526.6|10521.6|10527.1|10522.1|10525.6|10520.6|0
1723022390000|2024-08-07 09:19:50|10527.1|10522.1|10531.6|10526.6|10531.6|10526.6|10527.1|10522.1|2
1723022400000|2024-08-07 09:20:00|10531.1|10526.1|10533.6|10528.6|10533.6|10528.6|10531.1|10526.1|10
1723022410000|2024-08-07 09:20:10|10534.1|10529.1|10535.6|10530.6|10536.1|10531.1|10533.6|10528.6|17
1723022420000|2024-08-07 09:20:20|10536.1|10531.1|10535.6|10530.6|10536.1|10531.1|10535.6|10530.6|0
1723022430000|2024-08-07 09:20:30|10536.6|10531.6|10536.6|10531.6|10536.6|10531.6|10535.6|10530.6|2
1723022440000|2024-08-07 09:20:40|10536.1|10531.1|10535.6|10530.6|10536.1|10531.1|10535.1|10530.1|6
1723022450000|2024-08-07 09:20:50|10536.1|10531.1|10535.6|10530.6|10536.6|10531.6|10535.6|10530.6|2
1723022460000|2024-08-07 09:21:00|10536.1|10531.1|10531.6|10526.6|10536.1|10531.1|10531.6|10526.6|16
1723022470000|2024-08-07 09:21:10|10532.1|10527.1|10530.1|10525.1|10532.1|10527.1|10529.6|10524.6|3
1723022480000|2024-08-07 09:21:20|10530.6|10525.6|10532.6|10527.6|10532.6|10527.6|10530.6|10525.6|1
1723022490000|2024-08-07 09:21:30|10533.1|10528.1|10532.6|10527.6|10533.6|10528.6|10532.6|10527.6|1
1723022500000|2024-08-07 09:21:40|10532.1|10527.1|10530.6|10525.6|10532.1|10527.1|10528.6|10523.6|5
1723022510000|2024-08-07 09:21:50|10531.1|10526.1|10530.1|10525.1|10531.1|10526.1|10529.6|10524.6|0
1723022520000|2024-08-07 09:22:00|10530.6|10525.6|10529.6|10524.6|10530.6|10525.6|10528.6|10523.6|2
1723022530000|2024-08-07 09:22:10|10529.1|10524.1|10529.6|10524.6|10530.1|10525.1|10527.1|10522.1|1
1723022540000|2024-08-07 09:22:20|10530.1|10525.1|10531.1|10526.1|10531.1|10526.1|10529.6|10524.6|2
1723022550000|2024-08-07 09:22:30|10531.6|10526.6|10534.1|10529.1|10534.1|10529.1|10531.6|10526.6|3
1723022560000|2024-08-07 09:22:40|10533.6|10528.6|10533.6|10528.6|10533.6|10528.6|10533.6|10528.6|0
1723022570000|2024-08-07 09:22:50|10534.1|10529.1|10533.6|10528.6|10534.6|10529.6|10532.6|10527.6|2
1723022580000|2024-08-07 09:23:00|10534.1|10529.1|10533.6|10528.6|10534.1|10529.1|10533.6|10528.6|0
1723022590000|2024-08-07 09:23:10|10531.6|10526.6|10533.6|10528.6|10533.6|10528.6|10531.6|10526.6|4
1723022600000|2024-08-07 09:23:20|10534.1|10529.1|10537.6|10532.6|10537.6|10532.6|10534.1|10529.1|1
1723022610000|2024-08-07 09:23:30|10537.1|10532.1|10536.6|10531.6|10537.1|10532.1|10536.6|10531.6|1
1723022620000|2024-08-07 09:23:40|10536.1|10531.1|10535.6|10530.6|10537.1|10532.1|10535.6|10530.6|0
1723022630000|2024-08-07 09:23:50|10535.1|10530.1|10535.6|10530.6|10536.1|10531.1|10532.6|10527.6|4
1723022640000|2024-08-07 09:24:00|10536.6|10531.6|10535.6|10530.6|10537.6|10532.6|10535.6|10530.6|7
1723022650000|2024-08-07 09:24:10|10536.6|10531.6|10536.1|10531.1|10537.6|10532.6|10536.1|10531.1|1
1723022660000|2024-08-07 09:24:20|10535.6|10530.6|10537.1|10532.1|10537.1|10532.1|10535.6|10530.6|0
1723022670000|2024-08-07 09:24:30|10537.6|10532.6|10539.6|10534.6|10539.6|10534.6|10537.6|10532.6|1
1723022680000|2024-08-07 09:24:40|10540.1|10535.1|10539.6|10534.6|10540.1|10535.1|10539.1|10534.1|1
1723022690000|2024-08-07 09:24:50|10540.1|10535.1|10540.6|10535.6|10540.6|10535.6|10540.1|10535.1|1
1723022700000|2024-08-07 09:25:00|10540.1|10535.1|10540.6|10535.6|10540.6|10535.6|10539.6|10534.6|3
1723022710000|2024-08-07 09:25:10|10541.6|10536.6|10542.6|10537.6|10542.6|10537.6|10541.6|10536.6|4
1723022720000|2024-08-07 09:25:20|10542.1|10537.1|10540.6|10535.6|10542.1|10537.1|10540.6|10535.6|5
1723022730000|2024-08-07 09:25:30|10541.1|10536.1|10542.1|10537.1|10542.6|10537.6|10541.1|10536.1|1
1723022740000|2024-08-07 09:25:40|10542.6|10537.6|10545.1|10540.1|10545.1|10540.1|10542.6|10537.6|4
1723022750000|2024-08-07 09:25:50|10544.6|10539.6|10544.6|10539.6|10544.6|10539.6|10544.6|10539.6|0
1723022760000|2024-08-07 09:26:00|10545.1|10540.1|10545.6|10540.6|10546.1|10541.1|10544.6|10539.6|4
1723022770000|2024-08-07 09:26:10|10546.1|10541.1|10545.6|10540.6|10546.6|10541.6|10545.1|10540.1|2
1723022780000|2024-08-07 09:26:20|10545.1|10540.1|10544.1|10539.1|10545.1|10540.1|10543.6|10538.6|5
1723022790000|2024-08-07 09:26:30|10545.1|10540.1|10545.6|10540.6|10545.6|10540.6|10544.6|10539.6|3
1723022800000|2024-08-07 09:26:40|10545.1|10540.1|10545.6|10540.6|10546.6|10541.6|10544.6|10539.6|9
1723022810000|2024-08-07 09:26:50|10545.1|10540.1|10543.6|10538.6|10545.1|10540.1|10543.6|10538.6|6
1723022820000|2024-08-07 09:27:00|10543.1|10538.1|10542.6|10537.6|10543.1|10538.1|10542.6|10537.6|0
1723022830000|2024-08-07 09:27:10|10542.1|10537.1|10545.6|10540.6|10546.1|10541.1|10541.6|10536.6|8
1723022840000|2024-08-07 09:27:20|10546.1|10541.1|10544.6|10539.6|10546.6|10541.6|10544.6|10539.6|1
1723022850000|2024-08-07 09:27:30|10545.1|10540.1|10546.6|10541.6|10546.6|10541.6|10545.1|10540.1|0
1723022860000|2024-08-07 09:27:40|10546.1|10541.1|10547.1|10542.1|10547.1|10542.1|10546.1|10541.1|2
1723022870000|2024-08-07 09:27:50|10546.6|10541.6|10545.6|10540.6|10546.6|10541.6|10545.6|10540.6|0
1723022880000|2024-08-07 09:28:00|10545.1|10540.1|10539.1|10534.1|10545.1|10540.1|10539.1|10534.1|10
1723022890000|2024-08-07 09:28:10|10538.6|10533.6|10537.1|10532.1|10538.6|10533.6|10536.6|10531.6|5
1723022900000|2024-08-07 09:28:20|10536.6|10531.6|10539.6|10534.6|10540.6|10535.6|10536.6|10531.6|3
1723022910000|2024-08-07 09:28:30|10540.1|10535.1|10544.1|10539.1|10544.6|10539.6|10540.1|10535.1|9
1723022920000|2024-08-07 09:28:40|10543.6|10538.6|10542.6|10537.6|10543.6|10538.6|10542.6|10537.6|3
1723022930000|2024-08-07 09:28:50|10542.1|10537.1|10543.1|10538.1|10543.1|10538.1|10541.6|10536.6|0
1723022940000|2024-08-07 09:29:00|10543.6|10538.6|10541.1|10536.1|10544.6|10539.6|10540.6|10535.6|2
1723022950000|2024-08-07 09:29:10|10540.6|10535.6|10543.6|10538.6|10543.6|10538.6|10540.6|10535.6|2
1723022960000|2024-08-07 09:29:20|10544.1|10539.1|10545.1|10540.1|10545.1|10540.1|10544.1|10539.1|0
1723022970000|2024-08-07 09:29:30|10544.6|10539.6|10545.1|10540.1|10545.1|10540.1|10544.6|10539.6|0
1723022980000|2024-08-07 09:29:40|10546.1|10541.1|10544.6|10539.6|10546.1|10541.1|10544.6|10539.6|0
1723022990000|2024-08-07 09:29:50|10545.1|10540.1|10545.6|10540.6|10545.6|10540.6|10545.1|10540.1|0
1723023000000|2024-08-07 09:30:00|10546.1|10541.1|10544.1|10539.1|10546.1|10541.1|10544.1|10539.1|0
1723023010000|2024-08-07 09:30:10|10543.6|10538.6|10541.6|10536.6|10544.6|10539.6|10541.6|10536.6|4
1723023020000|2024-08-07 09:30:20|10541.1|10536.1|10540.1|10535.1|10541.1|10536.1|10538.1|10533.1|3
1723023030000|2024-08-07 09:30:30|10540.6|10535.6|10541.6|10536.6|10541.6|10536.6|10540.6|10535.6|0
1723023040000|2024-08-07 09:30:40|10542.1|10537.1|10543.6|10538.6|10543.6|10538.6|10542.1|10537.1|1
1723023050000|2024-08-07 09:30:50|10544.1|10539.1|10543.6|10538.6|10545.6|10540.6|10542.6|10537.6|4
1723023060000|2024-08-07 09:31:00|10543.1|10538.1|10541.6|10536.6|10543.1|10538.1|10541.1|10536.1|1
1723023070000|2024-08-07 09:31:10|10542.1|10537.1|10542.1|10537.1|10542.6|10537.6|10541.6|10536.6|0
1723023080000|2024-08-07 09:31:20|10542.6|10537.6|10540.6|10535.6|10542.6|10537.6|10539.6|10534.6|2
1723023090000|2024-08-07 09:31:30|10541.1|10536.1|10543.6|10538.6|10544.1|10539.1|10541.1|10536.1|2
1723023100000|2024-08-07 09:31:40|10544.1|10539.1|10543.6|10538.6|10545.6|10540.6|10543.6|10538.6|4
1723023110000|2024-08-07 09:31:50|10544.6|10539.6|10541.6|10536.6|10545.6|10540.6|10541.6|10536.6|3
1723023120000|2024-08-07 09:32:00|10542.1|10537.1|10544.6|10539.6|10544.6|10539.6|10541.6|10536.6|7
1723023130000|2024-08-07 09:32:10|10544.1|10539.1|10543.1|10538.1|10544.6|10539.6|10543.1|10538.1|2
1723023140000|2024-08-07 09:32:20|10543.6|10538.6|10541.6|10536.6|10543.6|10538.6|10541.1|10536.1|2
1723023150000|2024-08-07 09:32:30|10542.1|10537.1|10543.1|10538.1|10543.6|10538.6|10542.1|10537.1|0
1723023160000|2024-08-07 09:32:40|10543.6|10538.6|10543.1|10538.1|10544.1|10539.1|10541.6|10536.6|3
1723023170000|2024-08-07 09:32:50|10543.6|10538.6|10545.6|10540.6|10546.1|10541.1|10543.1|10538.1|0
1723023180000|2024-08-07 09:33:00|10545.1|10540.1|10546.1|10541.1|10547.6|10542.6|10545.1|10540.1|7
1723023190000|2024-08-07 09:33:10|10545.6|10540.6|10546.1|10541.1|10546.6|10541.6|10545.6|10540.6|1
1723023200000|2024-08-07 09:33:20|10546.6|10541.6|10547.6|10542.6|10548.1|10543.1|10545.6|10540.6|3
1723023210000|2024-08-07 09:33:30|10545.6|10540.6|10548.6|10543.6|10548.6|10543.6|10545.6|10540.6|10
1723023220000|2024-08-07 09:33:40|10548.1|10543.1|10546.6|10541.6|10548.1|10543.1|10546.6|10541.6|1
1723023230000|2024-08-07 09:33:50|10547.1|10542.1|10547.6|10542.6|10548.1|10543.1|10547.1|10542.1|3
1723023240000|2024-08-07 09:34:00|10547.1|10542.1|10546.6|10541.6|10547.6|10542.6|10546.6|10541.6|2
1723023250000|2024-08-07 09:34:10|10546.1|10541.1|10545.6|10540.6|10548.1|10543.1|10545.6|10540.6|6
1723023260000|2024-08-07 09:34:20|10544.6|10539.6|10545.6|10540.6|10546.6|10541.6|10544.6|10539.6|8
1723023270000|2024-08-07 09:34:30|10546.1|10541.1|10548.6|10543.6|10548.6|10543.6|10544.6|10539.6|5
1723023280000|2024-08-07 09:34:40|10549.1|10544.1|10548.6|10543.6|10549.1|10544.1|10548.6|10543.6|0
1723023290000|2024-08-07 09:34:50|10549.1|10544.1|10546.6|10541.6|10549.1|10544.1|10546.6|10541.6|2
1723023300000|2024-08-07 09:35:00|10547.1|10542.1|10547.6|10542.6|10549.6|10544.6|10547.1|10542.1|4
1723023310000|2024-08-07 09:35:10|10548.1|10543.1|10549.6|10544.6|10549.6|10544.6|10548.1|10543.1|0
1723023320000|2024-08-07 09:35:20|10550.1|10545.1|10551.1|10546.1|10551.6|10546.6|10550.1|10545.1|2
1723023330000|2024-08-07 09:35:30|10551.6|10546.6|10552.6|10547.6|10552.6|10547.6|10550.6|10545.6|0
1723023340000|2024-08-07 09:35:40|10552.1|10547.1|10553.1|10548.1|10553.1|10548.1|10552.1|10547.1|0
1723023350000|2024-08-07 09:35:50|10553.6|10548.6|10553.6|10548.6|10553.6|10548.6|10552.6|10547.6|1
1723023360000|2024-08-07 09:36:00|10554.1|10549.1|10553.1|10548.1|10554.1|10549.1|10552.6|10547.6|0
1723023370000|2024-08-07 09:36:10|10552.6|10547.6|10553.6|10548.6|10554.1|10549.1|10552.6|10547.6|0
1723023380000|2024-08-07 09:36:20|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|0
1723023390000|2024-08-07 09:36:30|10554.6|10549.6|10554.6|10549.6|10555.1|10550.1|10554.6|10549.6|0
1723023400000|2024-08-07 09:36:40|10555.1|10550.1|10557.6|10552.6|10557.6|10552.6|10555.1|10550.1|1
1723023410000|2024-08-07 09:36:50|10558.6|10553.6|10559.6|10554.6|10559.6|10554.6|10558.1|10553.1|5
1723023420000|2024-08-07 09:37:00|10560.1|10555.1|10561.6|10556.6|10561.6|10556.6|10559.6|10554.6|7
1723023430000|2024-08-07 09:37:10|10560.6|10555.6|10562.1|10557.1|10562.6|10557.6|10560.6|10555.6|17
1723023440000|2024-08-07 09:37:20|10562.6|10557.6|10558.1|10553.1|10564.1|10559.1|10557.6|10552.6|11
1723023450000|2024-08-07 09:37:30|10557.6|10552.6|10555.6|10550.6|10558.1|10553.1|10555.6|10550.6|0
1723023460000|2024-08-07 09:37:40|10556.1|10551.1|10557.1|10552.1|10557.6|10552.6|10554.1|10549.1|0
1723023470000|2024-08-07 09:37:50|10557.6|10552.6|10556.6|10551.6|10557.6|10552.6|10556.1|10551.1|2
1723023480000|2024-08-07 09:38:00|10557.1|10552.1|10557.6|10552.6|10557.6|10552.6|10555.6|10550.6|3
1723023490000|2024-08-07 09:38:10|10557.1|10552.1|10559.6|10554.6|10559.6|10554.6|10556.6|10551.6|0
1723023500000|2024-08-07 09:38:20|10559.1|10554.1|10557.6|10552.6|10559.1|10554.1|10557.6|10552.6|0
1723023510000|2024-08-07 09:38:30|10558.1|10553.1|10557.6|10552.6|10558.1|10553.1|10557.6|10552.6|0
1723023520000|2024-08-07 09:38:40|10556.6|10551.6|10554.6|10549.6|10557.6|10552.6|10554.6|10549.6|6
1723023530000|2024-08-07 09:38:50|10553.6|10548.6|10553.6|10548.6|10554.1|10549.1|10552.1|10547.1|1
1723023540000|2024-08-07 09:39:00|10553.1|10548.1|10553.1|10548.1|10553.6|10548.6|10552.6|10547.6|0
1723023550000|2024-08-07 09:39:10|10553.6|10548.6|10555.6|10550.6|10555.6|10550.6|10553.6|10548.6|1
1723023560000|2024-08-07 09:39:20|10555.1|10550.1|10555.6|10550.6|10555.6|10550.6|10554.6|10549.6|0
1723023570000|2024-08-07 09:39:30|10556.1|10551.1|10557.1|10552.1|10557.6|10552.6|10556.1|10551.1|0
1723023580000|2024-08-07 09:39:40|10557.6|10552.6|10558.6|10553.6|10558.6|10553.6|10557.6|10552.6|0
1723023590000|2024-08-07 09:39:50|10558.1|10553.1|10558.6|10553.6|10558.6|10553.6|10557.6|10552.6|1
1723023600000|2024-08-07 09:40:00|10559.6|10554.6|10556.6|10551.6|10559.6|10554.6|10555.6|10550.6|10
1723023610000|2024-08-07 09:40:10|10557.1|10552.1|10557.6|10552.6|10558.6|10553.6|10557.1|10552.1|2
1723023620000|2024-08-07 09:40:20|10557.1|10552.1|10559.1|10554.1|10559.1|10554.1|10557.1|10552.1|1
1723023630000|2024-08-07 09:40:30|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|10560.6|10555.6|1
1723023640000|2024-08-07 09:40:40|10559.1|10554.1|10560.6|10555.6|10560.6|10555.6|10558.6|10553.6|4
1723023650000|2024-08-07 09:40:50|10561.1|10556.1|10560.6|10555.6|10561.6|10556.6|10559.6|10554.6|7
1723023660000|2024-08-07 09:41:00|10559.6|10554.6|10559.6|10554.6|10560.1|10555.1|10559.1|10554.1|3
1723023670000|2024-08-07 09:41:10|10559.1|10554.1|10558.1|10553.1|10559.1|10554.1|10558.1|10553.1|9
1723023680000|2024-08-07 09:41:20|10557.6|10552.6|10556.1|10551.1|10557.6|10552.6|10555.6|10550.6|1
1723023690000|2024-08-07 09:41:30|10556.6|10551.6|10554.1|10549.1|10557.6|10552.6|10554.1|10549.1|1
1723023700000|2024-08-07 09:41:40|10554.6|10549.6|10555.6|10550.6|10555.6|10550.6|10554.6|10549.6|2
1723023710000|2024-08-07 09:41:50|10555.1|10550.1|10552.1|10547.1|10555.1|10550.1|10551.6|10546.6|2
1723023720000|2024-08-07 09:42:00|10552.6|10547.6|10555.1|10550.1|10555.6|10550.6|10552.6|10547.6|0
1723023730000|2024-08-07 09:42:10|10554.6|10549.6|10553.6|10548.6|10554.6|10549.6|10553.6|10548.6|1
1723023740000|2024-08-07 09:42:20|10553.1|10548.1|10553.6|10548.6|10555.6|10550.6|10553.1|10548.1|0
1723023750000|2024-08-07 09:42:30|10554.1|10549.1|10550.6|10545.6|10555.6|10550.6|10550.6|10545.6|18
1723023760000|2024-08-07 09:42:40|10550.1|10545.1|10551.1|10546.1|10551.1|10546.1|10550.1|10545.1|1
1723023770000|2024-08-07 09:42:50|10550.6|10545.6|10553.1|10548.1|10553.6|10548.6|10550.6|10545.6|8
1723023780000|2024-08-07 09:43:00|10552.6|10547.6|10552.1|10547.1|10553.1|10548.1|10552.1|10547.1|0
1723023790000|2024-08-07 09:43:10|10551.6|10546.6|10548.6|10543.6|10552.1|10547.1|10548.6|10543.6|2
1723023800000|2024-08-07 09:43:20|10549.1|10544.1|10549.1|10544.1|10549.6|10544.6|10548.6|10543.6|0
1723023810000|2024-08-07 09:43:30|10548.6|10543.6|10546.6|10541.6|10548.6|10543.6|10546.6|10541.6|3
1723023820000|2024-08-07 09:43:40|10547.1|10542.1|10546.6|10541.6|10547.6|10542.6|10546.6|10541.6|0
1723023830000|2024-08-07 09:43:50|10546.1|10541.1|10549.6|10544.6|10549.6|10544.6|10544.6|10539.6|4
1723023840000|2024-08-07 09:44:00|10549.1|10544.1|10546.6|10541.6|10549.1|10544.1|10546.6|10541.6|6
1723023850000|2024-08-07 09:44:10|10546.1|10541.1|10542.6|10537.6|10546.1|10541.1|10542.6|10537.6|0
1723023860000|2024-08-07 09:44:20|10543.1|10538.1|10544.1|10539.1|10544.1|10539.1|10540.6|10535.6|9
1723023870000|2024-08-07 09:44:30|10544.6|10539.6|10542.6|10537.6|10544.6|10539.6|10542.6|10537.6|2
1723023880000|2024-08-07 09:44:40|10542.1|10537.1|10540.1|10535.1|10542.1|10537.1|10538.1|10533.1|12
1723023890000|2024-08-07 09:44:50|10539.6|10534.6|10539.6|10534.6|10540.6|10535.6|10538.6|10533.6|2
1723023900000|2024-08-07 09:45:00|10540.1|10535.1|10541.6|10536.6|10541.6|10536.6|10539.6|10534.6|6
1723023910000|2024-08-07 09:45:10|10543.6|10538.6|10544.1|10539.1|10544.6|10539.6|10543.6|10538.6|1
1723023920000|2024-08-07 09:45:20|10544.6|10539.6|10544.6|10539.6|10544.6|10539.6|10544.6|10539.6|0
1723023930000|2024-08-07 09:45:30|10544.1|10539.1|10543.1|10538.1|10544.1|10539.1|10541.6|10536.6|3
1723023940000|2024-08-07 09:45:40|10542.6|10537.6|10539.1|10534.1|10542.6|10537.6|10539.1|10534.1|4
1723023950000|2024-08-07 09:45:50|10538.6|10533.6|10537.6|10532.6|10538.6|10533.6|10537.1|10532.1|3
1723023960000|2024-08-07 09:46:00|10538.1|10533.1|10537.1|10532.1|10538.6|10533.6|10537.1|10532.1|1
1723023970000|2024-08-07 09:46:10|10537.6|10532.6|10538.6|10533.6|10539.6|10534.6|10537.6|10532.6|1
1723023980000|2024-08-07 09:46:20|10539.1|10534.1|10538.1|10533.1|10539.6|10534.6|10538.1|10533.1|1
1723023990000|2024-08-07 09:46:30|10537.6|10532.6|10538.6|10533.6|10538.6|10533.6|10537.6|10532.6|0
1723024000000|2024-08-07 09:46:40|10539.1|10534.1|10539.1|10534.1|10539.1|10534.1|10539.1|10534.1|0
1723024010000|2024-08-07 09:46:50|10539.6|10534.6|10540.6|10535.6|10540.6|10535.6|10539.6|10534.6|2
1723024020000|2024-08-07 09:47:00|10538.1|10533.1|10538.1|10533.1|10538.6|10533.6|10536.6|10531.6|1
1723024030000|2024-08-07 09:47:10|10537.6|10532.6|10537.1|10532.1|10537.6|10532.6|10536.6|10531.6|2
1723024040000|2024-08-07 09:47:20|10537.6|10532.6|10537.6|10532.6|10538.1|10533.1|10537.6|10532.6|0
1723024050000|2024-08-07 09:47:30|10536.1|10531.1|10536.6|10531.6|10536.6|10531.6|10536.1|10531.1|4
1723024060000|2024-08-07 09:47:40|10536.1|10531.1|10537.1|10532.1|10537.6|10532.6|10535.6|10530.6|6
1723024070000|2024-08-07 09:47:50|10536.6|10531.6|10533.6|10528.6|10536.6|10531.6|10533.6|10528.6|4
1723024080000|2024-08-07 09:48:00|10533.1|10528.1|10531.6|10526.6|10533.6|10528.6|10531.6|10526.6|6
1723024090000|2024-08-07 09:48:10|10531.1|10526.1|10531.1|10526.1|10531.1|10526.1|10531.1|10526.1|0
1723024100000|2024-08-07 09:48:20|10530.6|10525.6|10531.6|10526.6|10532.1|10527.1|10530.6|10525.6|0
1723024110000|2024-08-07 09:48:30|10532.1|10527.1|10537.6|10532.6|10537.6|10532.6|10532.1|10527.1|0
1723024120000|2024-08-07 09:48:40|10537.1|10532.1|10537.1|10532.1|10537.1|10532.1|10537.1|10532.1|1
1723024130000|2024-08-07 09:48:50|10537.6|10532.6|10537.1|10532.1|10538.1|10533.1|10536.6|10531.6|0
1723024140000|2024-08-07 09:49:00|10537.6|10532.6|10537.6|10532.6|10538.6|10533.6|10536.1|10531.1|3
1723024150000|2024-08-07 09:49:10|10537.1|10532.1|10538.6|10533.6|10538.6|10533.6|10535.6|10530.6|3
1723024160000|2024-08-07 09:49:20|10538.1|10533.1|10534.6|10529.6|10538.6|10533.6|10534.6|10529.6|2
1723024170000|2024-08-07 09:49:30|10534.1|10529.1|10533.6|10528.6|10534.6|10529.6|10533.6|10528.6|1
1723024180000|2024-08-07 09:49:40|10532.6|10527.6|10534.6|10529.6|10536.1|10531.1|10532.6|10527.6|8
1723024190000|2024-08-07 09:49:50|10535.1|10530.1|10537.6|10532.6|10537.6|10532.6|10533.6|10528.6|7
1723024200000|2024-08-07 09:50:00|10536.6|10531.6|10535.6|10530.6|10537.6|10532.6|10534.6|10529.6|8
1723024210000|2024-08-07 09:50:10|10535.1|10530.1|10538.6|10533.6|10538.6|10533.6|10535.1|10530.1|20
1723024220000|2024-08-07 09:50:20|10539.1|10534.1|10536.6|10531.6|10539.6|10534.6|10536.6|10531.6|5
1723024230000|2024-08-07 09:50:30|10536.1|10531.1|10536.1|10531.1|10536.6|10531.6|10535.6|10530.6|0
1723024240000|2024-08-07 09:50:40|10535.6|10530.6|10537.6|10532.6|10537.6|10532.6|10534.6|10529.6|7
1723024250000|2024-08-07 09:50:50|10537.1|10532.1|10538.6|10533.6|10539.1|10534.1|10536.6|10531.6|5
1723024260000|2024-08-07 09:51:00|10539.1|10534.1|10539.1|10534.1|10539.1|10534.1|10539.1|10534.1|0
1723024270000|2024-08-07 09:51:10|10538.6|10533.6|10540.6|10535.6|10540.6|10535.6|10538.6|10533.6|0
1723024280000|2024-08-07 09:51:20|10541.1|10536.1|10542.6|10537.6|10542.6|10537.6|10541.1|10536.1|1
1723024290000|2024-08-07 09:51:30|10541.6|10536.6|10538.6|10533.6|10541.6|10536.6|10538.6|10533.6|3
1723024300000|2024-08-07 09:51:40|10539.1|10534.1|10540.6|10535.6|10540.6|10535.6|10539.1|10534.1|1
1723024310000|2024-08-07 09:51:50|10538.6|10533.6|10537.6|10532.6|10538.6|10533.6|10537.6|10532.6|4
1723024320000|2024-08-07 09:52:00|10537.1|10532.1|10537.1|10532.1|10538.6|10533.6|10536.6|10531.6|4
1723024330000|2024-08-07 09:52:10|10537.6|10532.6|10537.1|10532.1|10538.6|10533.6|10537.1|10532.1|0
1723024340000|2024-08-07 09:52:20|10537.6|10532.6|10538.1|10533.1|10538.1|10533.1|10537.6|10532.6|0
1723024350000|2024-08-07 09:52:30|10538.6|10533.6|10538.6|10533.6|10538.6|10533.6|10538.6|10533.6|0
1723024360000|2024-08-07 09:52:40|10540.6|10535.6|10540.6|10535.6|10541.1|10536.1|10540.6|10535.6|1
1723024370000|2024-08-07 09:52:50|10541.6|10536.6|10543.1|10538.1|10543.1|10538.1|10541.6|10536.6|1
1723024380000|2024-08-07 09:53:00|10543.6|10538.6|10543.6|10538.6|10543.6|10538.6|10542.6|10537.6|1
1723024390000|2024-08-07 09:53:10|10544.6|10539.6|10547.1|10542.1|10547.1|10542.1|10544.6|10539.6|21
1723024400000|2024-08-07 09:53:20|10547.6|10542.6|10547.6|10542.6|10548.6|10543.6|10547.6|10542.6|2
1723024410000|2024-08-07 09:53:30|10548.1|10543.1|10547.6|10542.6|10548.6|10543.6|10547.6|10542.6|1
1723024420000|2024-08-07 09:53:40|10549.6|10544.6|10549.1|10544.1|10549.6|10544.6|10549.1|10544.1|32
1723024430000|2024-08-07 09:53:50|10547.6|10542.6|10546.6|10541.6|10548.6|10543.6|10546.6|10541.6|29
1723024440000|2024-08-07 09:54:00|10546.1|10541.1|10543.6|10538.6|10546.1|10541.1|10542.6|10537.6|6
1723024450000|2024-08-07 09:54:10|10543.1|10538.1|10543.6|10538.6|10543.6|10538.6|10540.1|10535.1|15
1723024460000|2024-08-07 09:54:20|10544.1|10539.1|10545.6|10540.6|10545.6|10540.6|10543.6|10538.6|13
1723024470000|2024-08-07 09:54:30|10546.1|10541.1|10546.6|10541.6|10546.6|10541.6|10546.1|10541.1|12
1723024480000|2024-08-07 09:54:40|10546.1|10541.1|10545.6|10540.6|10546.1|10541.1|10544.6|10539.6|4
1723024490000|2024-08-07 09:54:50|10546.1|10541.1|10545.6|10540.6|10546.6|10541.6|10545.6|10540.6|0
1723024500000|2024-08-07 09:55:00|10545.1|10540.1|10546.6|10541.6|10546.6|10541.6|10544.6|10539.6|4
1723024510000|2024-08-07 09:55:10|10547.1|10542.1|10543.6|10538.6|10547.6|10542.6|10543.6|10538.6|3
1723024520000|2024-08-07 09:55:20|10544.1|10539.1|10545.6|10540.6|10545.6|10540.6|10544.1|10539.1|1
1723024530000|2024-08-07 09:55:30|10546.1|10541.1|10543.1|10538.1|10546.6|10541.6|10543.1|10538.1|3
1723024540000|2024-08-07 09:55:40|10541.6|10536.6|10542.1|10537.1|10542.1|10537.1|10541.1|10536.1|11
1723024550000|2024-08-07 09:55:50|10542.6|10537.6|10540.6|10535.6|10542.6|10537.6|10539.6|10534.6|38
1723024560000|2024-08-07 09:56:00|10541.1|10536.1|10541.6|10536.6|10544.6|10539.6|10541.1|10536.1|11
1723024570000|2024-08-07 09:56:10|10542.1|10537.1|10543.1|10538.1|10543.1|10538.1|10542.1|10537.1|1
1723024580000|2024-08-07 09:56:20|10541.6|10536.6|10543.1|10538.1|10543.1|10538.1|10541.6|10536.6|3
1723024590000|2024-08-07 09:56:30|10543.6|10538.6|10543.6|10538.6|10543.6|10538.6|10543.1|10538.1|3
1723024600000|2024-08-07 09:56:40|10542.6|10537.6|10544.6|10539.6|10544.6|10539.6|10542.6|10537.6|5
1723024610000|2024-08-07 09:56:50|10544.1|10539.1|10544.6|10539.6|10544.6|10539.6|10544.1|10539.1|0
1723024620000|2024-08-07 09:57:00|10544.1|10539.1|10542.6|10537.6|10545.1|10540.1|10542.6|10537.6|5
1723024630000|2024-08-07 09:57:10|10542.1|10537.1|10541.6|10536.6|10542.1|10537.1|10540.6|10535.6|0
1723024640000|2024-08-07 09:57:20|10542.1|10537.1|10542.1|10537.1|10543.6|10538.6|10542.1|10537.1|0
1723024650000|2024-08-07 09:57:30|10542.6|10537.6|10545.1|10540.1|10545.1|10540.1|10542.6|10537.6|1
1723024660000|2024-08-07 09:57:40|10544.6|10539.6|10544.6|10539.6|10544.6|10539.6|10542.6|10537.6|0
1723024670000|2024-08-07 09:57:50|10545.1|10540.1|10546.6|10541.6|10546.6|10541.6|10545.1|10540.1|2
1723024680000|2024-08-07 09:58:00|10546.1|10541.1|10547.1|10542.1|10547.1|10542.1|10546.1|10541.1|1
1723024690000|2024-08-07 09:58:10|10546.6|10541.6|10546.1|10541.1|10546.6|10541.6|10545.1|10540.1|1
1723024700000|2024-08-07 09:58:20|10546.6|10541.6|10545.6|10540.6|10546.6|10541.6|10545.6|10540.6|1
1723024710000|2024-08-07 09:58:30|10547.6|10542.6|10547.6|10542.6|10547.6|10542.6|10547.6|10542.6|2
1723024720000|2024-08-07 09:58:40|10547.1|10542.1|10547.6|10542.6|10547.6|10542.6|10547.1|10542.1|2
1723024730000|2024-08-07 09:58:50|10548.1|10543.1|10548.1|10543.1|10548.6|10543.6|10548.1|10543.1|0
1723024740000|2024-08-07 09:59:00|10548.6|10543.6|10551.6|10546.6|10551.6|10546.6|10548.6|10543.6|3
1723024750000|2024-08-07 09:59:10|10551.1|10546.1|10550.6|10545.6|10551.1|10546.1|10550.6|10545.6|3
1723024760000|2024-08-07 09:59:20|10550.1|10545.1|10551.6|10546.6|10551.6|10546.6|10549.6|10544.6|0
1723024770000|2024-08-07 09:59:30|10551.1|10546.1|10551.1|10546.1|10551.6|10546.6|10550.1|10545.1|3
1723024780000|2024-08-07 09:59:40|10551.6|10546.6|10552.1|10547.1|10553.1|10548.1|10551.6|10546.6|6
1723024790000|2024-08-07 09:59:50|10552.6|10547.6|10553.6|10548.6|10554.1|10549.1|10551.6|10546.6|6
1723024800000|2024-08-07 10:00:00|10553.1|10548.1|10556.6|10551.6|10558.6|10553.6|10553.1|10548.1|25
1723024810000|2024-08-07 10:00:10|10558.1|10553.1|10554.6|10549.6|10559.6|10554.6|10554.6|10549.6|5
1723024820000|2024-08-07 10:00:20|10555.1|10550.1|10556.1|10551.1|10557.6|10552.6|10554.6|10549.6|3
1723024830000|2024-08-07 10:00:30|10556.6|10551.6|10556.6|10551.6|10557.6|10552.6|10555.6|10550.6|1
1723024840000|2024-08-07 10:00:40|10557.1|10552.1|10557.6|10552.6|10558.1|10553.1|10556.6|10551.6|3
1723024850000|2024-08-07 10:00:50|10558.1|10553.1|10558.1|10553.1|10558.6|10553.6|10557.1|10552.1|3
1723024860000|2024-08-07 10:01:00|10558.6|10553.6|10559.6|10554.6|10559.6|10554.6|10558.6|10553.6|1
1723024870000|2024-08-07 10:01:10|10559.1|10554.1|10554.6|10549.6|10559.1|10554.1|10554.6|10549.6|20
1723024880000|2024-08-07 10:01:20|10555.1|10550.1|10553.6|10548.6|10555.6|10550.6|10553.6|10548.6|1
1723024890000|2024-08-07 10:01:30|10554.1|10549.1|10555.6|10550.6|10555.6|10550.6|10553.6|10548.6|0
1723024900000|2024-08-07 10:01:40|10555.1|10550.1|10552.6|10547.6|10555.6|10550.6|10551.6|10546.6|11
1723024910000|2024-08-07 10:01:50|10553.1|10548.1|10553.6|10548.6|10553.6|10548.6|10553.1|10548.1|0
1723024920000|2024-08-07 10:02:00|10553.1|10548.1|10554.6|10549.6|10556.1|10551.1|10553.1|10548.1|19
1723024930000|2024-08-07 10:02:10|10555.1|10550.1|10554.6|10549.6|10555.6|10550.6|10554.6|10549.6|0
1723024940000|2024-08-07 10:02:20|10555.1|10550.1|10556.6|10551.6|10556.6|10551.6|10554.6|10549.6|1
1723024950000|2024-08-07 10:02:30|10557.6|10552.6|10558.6|10553.6|10558.6|10553.6|10557.6|10552.6|5
1723024960000|2024-08-07 10:02:40|10558.1|10553.1|10560.6|10555.6|10560.6|10555.6|10558.1|10553.1|8
1723024970000|2024-08-07 10:02:50|10560.1|10555.1|10559.6|10554.6|10560.1|10555.1|10559.1|10554.1|0
1723024980000|2024-08-07 10:03:00|10559.1|10554.1|10560.1|10555.1|10560.6|10555.6|10557.6|10552.6|4
1723024990000|2024-08-07 10:03:10|10559.6|10554.6|10559.6|10554.6|10560.6|10555.6|10559.6|10554.6|1
1723025000000|2024-08-07 10:03:20|10560.1|10555.1|10560.1|10555.1|10560.6|10555.6|10559.6|10554.6|0
1723025010000|2024-08-07 10:03:30|10559.6|10554.6|10560.6|10555.6|10560.6|10555.6|10558.6|10553.6|2
1723025020000|2024-08-07 10:03:40|10560.1|10555.1|10560.6|10555.6|10560.6|10555.6|10560.1|10555.1|0
1723025030000|2024-08-07 10:03:50|10560.1|10555.1|10560.6|10555.6|10560.6|10555.6|10560.1|10555.1|0
1723025040000|2024-08-07 10:04:00|10560.1|10555.1|10557.1|10552.1|10560.6|10555.6|10557.1|10552.1|13
1723025050000|2024-08-07 10:04:10|10557.6|10552.6|10555.6|10550.6|10557.6|10552.6|10555.6|10550.6|0
1723025060000|2024-08-07 10:04:20|10555.1|10550.1|10557.6|10552.6|10557.6|10552.6|10554.1|10549.1|37
1723025070000|2024-08-07 10:04:30|10557.1|10552.1|10557.6|10552.6|10557.6|10552.6|10557.1|10552.1|1
1723025080000|2024-08-07 10:04:40|10557.1|10552.1|10555.1|10550.1|10558.1|10553.1|10554.6|10549.6|7
1723025090000|2024-08-07 10:04:50|10555.6|10550.6|10556.6|10551.6|10556.6|10551.6|10555.1|10550.1|1
1723025100000|2024-08-07 10:05:00|10556.1|10551.1|10556.6|10551.6|10556.6|10551.6|10555.6|10550.6|0
1723025110000|2024-08-07 10:05:10|10557.1|10552.1|10556.6|10551.6|10558.6|10553.6|10556.6|10551.6|5
1723025120000|2024-08-07 10:05:20|10557.1|10552.1|10557.6|10552.6|10558.6|10553.6|10555.6|10550.6|2
1723025130000|2024-08-07 10:05:30|10558.1|10553.1|10558.6|10553.6|10559.6|10554.6|10558.1|10553.1|0
1723025140000|2024-08-07 10:05:40|10559.1|10554.1|10557.6|10552.6|10559.6|10554.6|10557.6|10552.6|2
1723025150000|2024-08-07 10:05:50|10557.1|10552.1|10556.6|10551.6|10557.6|10552.6|10556.1|10551.1|2
1723025160000|2024-08-07 10:06:00|10557.1|10552.1|10559.1|10554.1|10559.6|10554.6|10557.1|10552.1|8
1723025170000|2024-08-07 10:06:10|10559.6|10554.6|10559.6|10554.6|10560.6|10555.6|10559.6|10554.6|0
1723025180000|2024-08-07 10:06:20|10560.1|10555.1|10561.6|10556.6|10562.1|10557.1|10560.1|10555.1|6
1723025190000|2024-08-07 10:06:30|10562.1|10557.1|10561.6|10556.6|10562.6|10557.6|10561.1|10556.1|2
1723025200000|2024-08-07 10:06:40|10561.1|10556.1|10561.6|10556.6|10561.6|10556.6|10561.1|10556.1|1
1723025210000|2024-08-07 10:06:50|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10561.6|10556.6|4
1723025220000|2024-08-07 10:07:00|10562.1|10557.1|10561.6|10556.6|10562.6|10557.6|10560.6|10555.6|4
1723025230000|2024-08-07 10:07:10|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10561.6|10556.6|3
1723025240000|2024-08-07 10:07:20|10563.1|10558.1|10563.6|10558.6|10563.6|10558.6|10562.6|10557.6|0
1723025250000|2024-08-07 10:07:30|10564.1|10559.1|10564.6|10559.6|10564.6|10559.6|10564.1|10559.1|2
1723025260000|2024-08-07 10:07:40|10564.1|10559.1|10562.6|10557.6|10564.1|10559.1|10562.1|10557.1|3
1723025270000|2024-08-07 10:07:50|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|3
1723025280000|2024-08-07 10:08:00|10564.1|10559.1|10562.6|10557.6|10564.6|10559.6|10562.6|10557.6|1
1723025290000|2024-08-07 10:08:10|10562.1|10557.1|10563.6|10558.6|10563.6|10558.6|10561.6|10556.6|0
1723025300000|2024-08-07 10:08:20|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|1
1723025310000|2024-08-07 10:08:30|10565.1|10560.1|10565.6|10560.6|10565.6|10560.6|10564.6|10559.6|0
1723025320000|2024-08-07 10:08:40|10566.1|10561.1|10566.6|10561.6|10566.6|10561.6|10565.6|10560.6|3
1723025330000|2024-08-07 10:08:50|10566.1|10561.1|10566.1|10561.1|10567.1|10562.1|10566.1|10561.1|1
1723025340000|2024-08-07 10:09:00|10565.6|10560.6|10565.1|10560.1|10566.6|10561.6|10565.1|10560.1|8
1723025350000|2024-08-07 10:09:10|10566.1|10561.1|10565.6|10560.6|10566.6|10561.6|10565.6|10560.6|12
1723025360000|2024-08-07 10:09:20|10565.1|10560.1|10563.6|10558.6|10565.1|10560.1|10563.6|10558.6|7
1723025370000|2024-08-07 10:09:30|10564.1|10559.1|10562.6|10557.6|10564.1|10559.1|10562.6|10557.6|3
1723025380000|2024-08-07 10:09:40|10563.1|10558.1|10566.1|10561.1|10566.1|10561.1|10563.1|10558.1|0
1723025390000|2024-08-07 10:09:50|10565.6|10560.6|10564.6|10559.6|10565.6|10560.6|10564.6|10559.6|3
1723025400000|2024-08-07 10:10:00|10565.1|10560.1|10566.6|10561.6|10566.6|10561.6|10564.6|10559.6|0
1723025410000|2024-08-07 10:10:10|10567.1|10562.1|10568.1|10563.1|10568.1|10563.1|10567.1|10562.1|3
1723025420000|2024-08-07 10:10:20|10567.6|10562.6|10568.1|10563.1|10568.6|10563.6|10567.1|10562.1|4
1723025430000|2024-08-07 10:10:30|10567.6|10562.6|10568.6|10563.6|10568.6|10563.6|10567.6|10562.6|0
1723025440000|2024-08-07 10:10:40|10568.1|10563.1|10568.6|10563.6|10568.6|10563.6|10567.6|10562.6|1
1723025450000|2024-08-07 10:10:50|10568.1|10563.1|10567.6|10562.6|10568.1|10563.1|10566.6|10561.6|9
1723025460000|2024-08-07 10:11:00|10567.1|10562.1|10568.6|10563.6|10568.6|10563.6|10566.6|10561.6|3
1723025470000|2024-08-07 10:11:10|10568.1|10563.1|10565.6|10560.6|10568.1|10563.1|10565.6|10560.6|7
1723025480000|2024-08-07 10:11:20|10566.1|10561.1|10566.6|10561.6|10566.6|10561.6|10564.6|10559.6|2
1723025490000|2024-08-07 10:11:30|10567.1|10562.1|10564.6|10559.6|10567.6|10562.6|10563.6|10558.6|2
1723025510000|2024-08-07 10:11:50|10565.1|10560.1|10564.6|10559.6|10567.6|10562.6|10564.1|10559.1|2
1723025520000|2024-08-07 10:12:00|10564.1|10559.1|10564.6|10559.6|10564.6|10559.6|10562.6|10557.6|0
1723025540000|2024-08-07 10:12:20|10565.1|10560.1|10567.6|10562.6|10567.6|10562.6|10563.6|10558.6|6
1723025550000|2024-08-07 10:12:30|10567.1|10562.1|10567.6|10562.6|10567.6|10562.6|10566.6|10561.6|0
1723025560000|2024-08-07 10:12:40|10568.1|10563.1|10567.6|10562.6|10570.1|10565.1|10567.6|10562.6|6
1723025570000|2024-08-07 10:12:50|10568.1|10563.1|10567.6|10562.6|10569.1|10564.1|10567.6|10562.6|0
1723025580000|2024-08-07 10:13:00|10568.1|10563.1|10568.6|10563.6|10568.6|10563.6|10568.1|10563.1|0
1723025590000|2024-08-07 10:13:10|10569.1|10564.1|10564.6|10559.6|10570.1|10565.1|10564.6|10559.6|6
1723025600000|2024-08-07 10:13:20|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10563.1|10558.1|1
1723025610000|2024-08-07 10:13:30|10563.1|10558.1|10564.1|10559.1|10564.1|10559.1|10563.1|10558.1|6
1723025620000|2024-08-07 10:13:40|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10562.6|10557.6|0
1723025630000|2024-08-07 10:13:50|10564.1|10559.1|10564.6|10559.6|10564.6|10559.6|10563.6|10558.6|0
1723025640000|2024-08-07 10:14:00|10564.1|10559.1|10564.6|10559.6|10564.6|10559.6|10563.6|10558.6|1
1723025650000|2024-08-07 10:14:10|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.1|10558.1|1
1723025660000|2024-08-07 10:14:20|10564.1|10559.1|10566.6|10561.6|10566.6|10561.6|10564.1|10559.1|4
1723025670000|2024-08-07 10:14:30|10566.1|10561.1|10565.6|10560.6|10566.1|10561.1|10565.6|10560.6|1
1723025680000|2024-08-07 10:14:40|10566.1|10561.1|10565.6|10560.6|10566.6|10561.6|10565.6|10560.6|0
1723025690000|2024-08-07 10:14:50|10566.1|10561.1|10566.6|10561.6|10567.6|10562.6|10566.1|10561.1|0
1723025700000|2024-08-07 10:15:00|10566.1|10561.1|10567.6|10562.6|10567.6|10562.6|10566.1|10561.1|1
1723025710000|2024-08-07 10:15:10|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|0
1723025720000|2024-08-07 10:15:20|10566.6|10561.6|10567.1|10562.1|10567.1|10562.1|10566.6|10561.6|0
1723025730000|2024-08-07 10:15:30|10566.6|10561.6|10565.6|10560.6|10566.6|10561.6|10565.6|10560.6|1
1723025740000|2024-08-07 10:15:40|10566.1|10561.1|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|0
1723025750000|2024-08-07 10:15:50|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1723025760000|2024-08-07 10:16:00|10567.1|10562.1|10566.6|10561.6|10567.1|10562.1|10565.6|10560.6|1
1723025770000|2024-08-07 10:16:10|10566.1|10561.1|10566.6|10561.6|10566.6|10561.6|10566.1|10561.1|0
1723025780000|2024-08-07 10:16:20|10567.1|10562.1|10565.6|10560.6|10567.1|10562.1|10565.6|10560.6|1
1723025790000|2024-08-07 10:16:30|10565.1|10560.1|10564.6|10559.6|10565.1|10560.1|10564.1|10559.1|0
1723025800000|2024-08-07 10:16:40|10565.1|10560.1|10566.6|10561.6|10566.6|10561.6|10565.1|10560.1|1
1723025810000|2024-08-07 10:16:50|10566.1|10561.1|10566.6|10561.6|10566.6|10561.6|10564.6|10559.6|2
1723025820000|2024-08-07 10:17:00|10567.1|10562.1|10567.6|10562.6|10568.6|10563.6|10567.1|10562.1|4
1723025830000|2024-08-07 10:17:10|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10566.6|10561.6|0
1723025840000|2024-08-07 10:17:20|10567.6|10562.6|10566.6|10561.6|10567.6|10562.6|10566.6|10561.6|0
1723025850000|2024-08-07 10:17:30|10567.1|10562.1|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|2
1723025860000|2024-08-07 10:17:40|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|0
1723025870000|2024-08-07 10:17:50|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|1
1723025880000|2024-08-07 10:18:00|10566.6|10561.6|10566.1|10561.1|10566.6|10561.6|10566.1|10561.1|3
1723025890000|2024-08-07 10:18:10|10566.6|10561.6|10566.6|10561.6|10568.1|10563.1|10566.6|10561.6|7
1723025900000|2024-08-07 10:18:20|10567.1|10562.1|10566.6|10561.6|10567.6|10562.6|10566.1|10561.1|1
1723025910000|2024-08-07 10:18:30|10566.1|10561.1|10565.6|10560.6|10566.6|10561.6|10565.6|10560.6|0
1723025920000|2024-08-07 10:18:40|10565.1|10560.1|10564.6|10559.6|10565.1|10560.1|10563.6|10558.6|1
1723025930000|2024-08-07 10:18:50|10565.1|10560.1|10564.6|10559.6|10565.1|10560.1|10564.6|10559.6|1
1723025940000|2024-08-07 10:19:00|10563.6|10558.6|10564.6|10559.6|10564.6|10559.6|10563.6|10558.6|4
1723025960000|2024-08-07 10:19:20|10563.6|10558.6|10563.1|10558.1|10563.6|10558.6|10562.6|10557.6|5
1723025970000|2024-08-07 10:19:30|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|0
1723025980000|2024-08-07 10:19:40|10563.1|10558.1|10563.6|10558.6|10563.6|10558.6|10563.1|10558.1|0
1723025990000|2024-08-07 10:19:50|10563.1|10558.1|10563.6|10558.6|10563.6|10558.6|10562.6|10557.6|0
1723026010000|2024-08-07 10:20:10|10563.1|10558.1|10561.6|10556.6|10563.6|10558.6|10561.6|10556.6|3
1723026020000|2024-08-07 10:20:20|10562.1|10557.1|10563.1|10558.1|10564.1|10559.1|10561.6|10556.6|6
1723026030000|2024-08-07 10:20:30|10562.6|10557.6|10564.6|10559.6|10565.6|10560.6|10562.6|10557.6|10
1723026040000|2024-08-07 10:20:40|10565.1|10560.1|10566.6|10561.6|10566.6|10561.6|10565.1|10560.1|2
1723026050000|2024-08-07 10:20:50|10566.1|10561.1|10564.6|10559.6|10566.1|10561.1|10564.6|10559.6|3
1723026060000|2024-08-07 10:21:00|10565.1|10560.1|10564.6|10559.6|10565.6|10560.6|10564.6|10559.6|1
1723026070000|2024-08-07 10:21:10|10565.1|10560.1|10566.1|10561.1|10566.6|10561.6|10564.6|10559.6|6
1723026080000|2024-08-07 10:21:20|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|0
1723026100000|2024-08-07 10:21:40|10565.1|10560.1|10565.6|10560.6|10566.6|10561.6|10564.6|10559.6|5
1723026110000|2024-08-07 10:21:50|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|10565.1|10560.1|1
1723026120000|2024-08-07 10:22:00|10564.6|10559.6|10562.6|10557.6|10564.6|10559.6|10562.6|10557.6|2
1723026130000|2024-08-07 10:22:10|10562.1|10557.1|10561.6|10556.6|10562.1|10557.1|10561.6|10556.6|0
1723026150000|2024-08-07 10:22:30|10560.6|10555.6|10560.6|10555.6|10561.1|10556.1|10560.6|10555.6|4
1723026160000|2024-08-07 10:22:40|10560.1|10555.1|10560.6|10555.6|10560.6|10555.6|10559.6|10554.6|0
1723026170000|2024-08-07 10:22:50|10561.1|10556.1|10562.6|10557.6|10562.6|10557.6|10561.1|10556.1|2
1723026180000|2024-08-07 10:23:00|10561.6|10556.6|10562.1|10557.1|10562.1|10557.1|10561.6|10556.6|2
1723026190000|2024-08-07 10:23:10|10563.1|10558.1|10565.6|10560.6|10566.6|10561.6|10563.1|10558.1|4
1723026200000|2024-08-07 10:23:20|10566.1|10561.1|10569.1|10564.1|10569.6|10564.6|10566.1|10561.1|1
1723026210000|2024-08-07 10:23:30|10568.6|10563.6|10569.1|10564.1|10569.6|10564.6|10568.1|10563.1|2
1723026220000|2024-08-07 10:23:40|10568.6|10563.6|10566.6|10561.6|10568.6|10563.6|10566.6|10561.6|2
1723026230000|2024-08-07 10:23:50|10567.1|10562.1|10567.6|10562.6|10567.6|10562.6|10566.6|10561.6|0
1723026240000|2024-08-07 10:24:00|10568.1|10563.1|10570.6|10565.6|10570.6|10565.6|10568.1|10563.1|1
1723026250000|2024-08-07 10:24:10|10569.6|10564.6|10570.6|10565.6|10570.6|10565.6|10569.6|10564.6|2
1723026270000|2024-08-07 10:24:30|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|10571.6|10566.6|3
1723026280000|2024-08-07 10:24:40|10572.1|10567.1|10571.1|10566.1|10572.1|10567.1|10570.6|10565.6|0
1723026290000|2024-08-07 10:24:50|10570.6|10565.6|10568.6|10563.6|10570.6|10565.6|10568.6|10563.6|2
1723026300000|2024-08-07 10:25:00|10569.1|10564.1|10570.6|10565.6|10570.6|10565.6|10569.1|10564.1|1
1723026310000|2024-08-07 10:25:10|10571.1|10566.1|10567.6|10562.6|10571.1|10566.1|10567.6|10562.6|3
1723026320000|2024-08-07 10:25:20|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10564.6|10559.6|3
1723026330000|2024-08-07 10:25:30|10566.1|10561.1|10565.6|10560.6|10566.6|10561.6|10565.1|10560.1|5
1723026340000|2024-08-07 10:25:40|10565.1|10560.1|10565.6|10560.6|10565.6|10560.6|10565.1|10560.1|0
1723026350000|2024-08-07 10:25:50|10566.1|10561.1|10566.6|10561.6|10566.6|10561.6|10566.1|10561.1|1
1723026360000|2024-08-07 10:26:00|10567.1|10562.1|10568.1|10563.1|10568.1|10563.1|10566.6|10561.6|1
1723026370000|2024-08-07 10:26:10|10567.6|10562.6|10569.6|10564.6|10569.6|10564.6|10567.6|10562.6|2
1723026380000|2024-08-07 10:26:20|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|3
1723026390000|2024-08-07 10:26:30|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10567.6|10562.6|0
1723026400000|2024-08-07 10:26:40|10568.6|10563.6|10567.6|10562.6|10568.6|10563.6|10566.6|10561.6|1
1723026410000|2024-08-07 10:26:50|10567.1|10562.1|10565.6|10560.6|10567.1|10562.1|10565.6|10560.6|0
1723026420000|2024-08-07 10:27:00|10565.1|10560.1|10564.6|10559.6|10565.1|10560.1|10564.6|10559.6|1
1723026430000|2024-08-07 10:27:10|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|0
1723026440000|2024-08-07 10:27:20|10563.1|10558.1|10563.6|10558.6|10563.6|10558.6|10562.6|10557.6|0
1723026450000|2024-08-07 10:27:30|10563.1|10558.1|10560.6|10555.6|10563.1|10558.1|10560.1|10555.1|2
1723026460000|2024-08-07 10:27:40|10561.1|10556.1|10560.6|10555.6|10561.6|10556.6|10560.6|10555.6|1
1723026470000|2024-08-07 10:27:50|10561.1|10556.1|10560.6|10555.6|10561.1|10556.1|10560.6|10555.6|1
1723026480000|2024-08-07 10:28:00|10560.1|10555.1|10561.6|10556.6|10561.6|10556.6|10560.1|10555.1|0
1723026490000|2024-08-07 10:28:10|10561.1|10556.1|10561.6|10556.6|10561.6|10556.6|10560.6|10555.6|3
1723026500000|2024-08-07 10:28:20|10562.1|10557.1|10562.6|10557.6|10562.6|10557.6|10562.1|10557.1|0
1723026510000|2024-08-07 10:28:30|10562.1|10557.1|10561.6|10556.6|10562.1|10557.1|10561.6|10556.6|4
1723026520000|2024-08-07 10:28:40|10562.1|10557.1|10562.6|10557.6|10562.6|10557.6|10562.1|10557.1|0
1723026530000|2024-08-07 10:28:50|10562.1|10557.1|10561.6|10556.6|10562.1|10557.1|10561.6|10556.6|0
1723026540000|2024-08-07 10:29:00|10561.1|10556.1|10561.6|10556.6|10561.6|10556.6|10559.6|10554.6|1
1723026550000|2024-08-07 10:29:10|10562.1|10557.1|10562.6|10557.6|10562.6|10557.6|10562.1|10557.1|0
1723026570000|2024-08-07 10:29:30|10562.1|10557.1|10560.1|10555.1|10562.1|10557.1|10560.1|10555.1|4
1723026580000|2024-08-07 10:29:40|10560.6|10555.6|10561.1|10556.1|10561.6|10556.6|10560.6|10555.6|0
1723026590000|2024-08-07 10:29:50|10560.6|10555.6|10561.1|10556.1|10561.6|10556.6|10560.6|10555.6|0
1723026600000|2024-08-07 10:30:00|10561.6|10556.6|10563.6|10558.6|10563.6|10558.6|10561.6|10556.6|5
1723026610000|2024-08-07 10:30:10|10563.1|10558.1|10563.6|10558.6|10564.1|10559.1|10563.1|10558.1|2
1723026620000|2024-08-07 10:30:20|10564.1|10559.1|10566.6|10561.6|10566.6|10561.6|10564.1|10559.1|13
1723026630000|2024-08-07 10:30:30|10566.1|10561.1|10565.6|10560.6|10566.6|10561.6|10564.6|10559.6|4
1723026640000|2024-08-07 10:30:40|10566.1|10561.1|10568.6|10563.6|10568.6|10563.6|10565.6|10560.6|4
1723026650000|2024-08-07 10:30:50|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10567.6|10562.6|1
1723026660000|2024-08-07 10:31:00|10568.6|10563.6|10567.6|10562.6|10568.6|10563.6|10567.6|10562.6|3
1723026670000|2024-08-07 10:31:10|10566.6|10561.6|10565.6|10560.6|10567.6|10562.6|10565.6|10560.6|3
1723026680000|2024-08-07 10:31:20|10565.1|10560.1|10564.6|10559.6|10565.1|10560.1|10563.6|10558.6|3
1723026690000|2024-08-07 10:31:30|10564.1|10559.1|10563.1|10558.1|10564.1|10559.1|10563.1|10558.1|0
1723026700000|2024-08-07 10:31:40|10562.6|10557.6|10562.6|10557.6|10563.1|10558.1|10562.6|10557.6|1
1723026710000|2024-08-07 10:31:50|10563.1|10558.1|10560.6|10555.6|10563.6|10558.6|10560.1|10555.1|0
1723026720000|2024-08-07 10:32:00|10559.6|10554.6|10561.6|10556.6|10561.6|10556.6|10559.6|10554.6|4
1723026730000|2024-08-07 10:32:10|10561.1|10556.1|10561.6|10556.6|10561.6|10556.6|10561.1|10556.1|1
1723026740000|2024-08-07 10:32:20|10561.1|10556.1|10559.1|10554.1|10561.1|10556.1|10559.1|10554.1|2
1723026750000|2024-08-07 10:32:30|10559.6|10554.6|10560.6|10555.6|10560.6|10555.6|10559.6|10554.6|3
1723026770000|2024-08-07 10:32:50|10562.6|10557.6|10563.6|10558.6|10563.6|10558.6|10561.6|10556.6|3
1723026780000|2024-08-07 10:33:00|10563.1|10558.1|10560.1|10555.1|10563.1|10558.1|10559.6|10554.6|3
1723026790000|2024-08-07 10:33:10|10559.6|10554.6|10560.6|10555.6|10560.6|10555.6|10559.6|10554.6|2
1723026800000|2024-08-07 10:33:20|10560.1|10555.1|10559.6|10554.6|10560.1|10555.1|10559.6|10554.6|0
1723026810000|2024-08-07 10:33:30|10560.1|10555.1|10559.6|10554.6|10560.6|10555.6|10559.6|10554.6|1
1723026820000|2024-08-07 10:33:40|10559.1|10554.1|10559.6|10554.6|10560.1|10555.1|10559.1|10554.1|1
1723026830000|2024-08-07 10:33:50|10558.1|10553.1|10556.6|10551.6|10558.1|10553.1|10556.6|10551.6|2
1723026840000|2024-08-07 10:34:00|10557.1|10552.1|10557.6|10552.6|10557.6|10552.6|10556.6|10551.6|1
1723026850000|2024-08-07 10:34:10|10557.1|10552.1|10557.6|10552.6|10557.6|10552.6|10557.1|10552.1|0
1723026860000|2024-08-07 10:34:20|10555.6|10550.6|10555.6|10550.6|10556.1|10551.1|10555.6|10550.6|5
1723026870000|2024-08-07 10:34:30|10556.1|10551.1|10556.6|10551.6|10557.1|10552.1|10556.1|10551.1|0
1723026880000|2024-08-07 10:34:40|10557.1|10552.1|10557.6|10552.6|10557.6|10552.6|10557.1|10552.1|0
1723026890000|2024-08-07 10:34:50|10557.1|10552.1|10557.1|10552.1|10557.6|10552.6|10557.1|10552.1|0
1723026900000|2024-08-07 10:35:00|10557.6|10552.6|10557.6|10552.6|10558.1|10553.1|10557.1|10552.1|8
1723026910000|2024-08-07 10:35:10|10557.1|10552.1|10557.6|10552.6|10558.1|10553.1|10557.1|10552.1|9
1723026920000|2024-08-07 10:35:20|10558.1|10553.1|10558.1|10553.1|10558.1|10553.1|10557.6|10552.6|7
1723026930000|2024-08-07 10:35:30|10557.6|10552.6|10555.6|10550.6|10557.6|10552.6|10555.6|10550.6|3
1723026940000|2024-08-07 10:35:40|10556.1|10551.1|10555.6|10550.6|10556.1|10551.1|10555.6|10550.6|1
1723026950000|2024-08-07 10:35:50|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1723026960000|2024-08-07 10:36:00|10556.6|10551.6|10556.6|10551.6|10557.6|10552.6|10556.6|10551.6|2
1723026970000|2024-08-07 10:36:10|10557.1|10552.1|10557.6|10552.6|10557.6|10552.6|10557.1|10552.1|0
1723026980000|2024-08-07 10:36:20|10557.1|10552.1|10556.6|10551.6|10557.1|10552.1|10556.6|10551.6|0
1723026990000|2024-08-07 10:36:30|10557.1|10552.1|10557.1|10552.1|10558.1|10553.1|10556.6|10551.6|4
1723027000000|2024-08-07 10:36:40|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|10556.6|10551.6|0
1723027010000|2024-08-07 10:36:50|10558.1|10553.1|10557.1|10552.1|10558.1|10553.1|10556.6|10551.6|1
1723027020000|2024-08-07 10:37:00|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|10557.6|10552.6|0
1723027030000|2024-08-07 10:37:10|10557.1|10552.1|10556.6|10551.6|10557.6|10552.6|10556.6|10551.6|1
1723027040000|2024-08-07 10:37:20|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|10556.1|10551.1|0
1723027050000|2024-08-07 10:37:30|10555.6|10550.6|10555.1|10550.1|10556.1|10551.1|10555.1|10550.1|4
1723027060000|2024-08-07 10:37:40|10554.6|10549.6|10555.6|10550.6|10556.1|10551.1|10554.6|10549.6|1
1723027070000|2024-08-07 10:37:50|10556.1|10551.1|10556.6|10551.6|10557.6|10552.6|10556.1|10551.1|1
1723027080000|2024-08-07 10:38:00|10557.1|10552.1|10558.6|10553.6|10558.6|10553.6|10557.1|10552.1|3
1723027090000|2024-08-07 10:38:10|10558.1|10553.1|10557.6|10552.6|10558.6|10553.6|10557.6|10552.6|1
1723027100000|2024-08-07 10:38:20|10557.1|10552.1|10557.6|10552.6|10557.6|10552.6|10557.1|10552.1|1
1723027110000|2024-08-07 10:38:30|10558.1|10553.1|10558.6|10553.6|10558.6|10553.6|10558.1|10553.1|0
1723027120000|2024-08-07 10:38:40|10559.1|10554.1|10558.6|10553.6|10559.6|10554.6|10558.6|10553.6|3
1723027130000|2024-08-07 10:38:50|10558.1|10553.1|10556.1|10551.1|10558.6|10553.6|10556.1|10551.1|5
1723027140000|2024-08-07 10:39:00|10555.6|10550.6|10555.1|10550.1|10556.1|10551.1|10555.1|10550.1|0
1723027150000|2024-08-07 10:39:10|10555.6|10550.6|10555.6|10550.6|10556.1|10551.1|10555.6|10550.6|0
1723027160000|2024-08-07 10:39:20|10555.1|10550.1|10555.6|10550.6|10556.1|10551.1|10554.1|10549.1|5
1723027180000|2024-08-07 10:39:40|10555.1|10550.1|10553.6|10548.6|10555.1|10550.1|10553.1|10548.1|0
1723027190000|2024-08-07 10:39:50|10554.1|10549.1|10556.6|10551.6|10556.6|10551.6|10554.1|10549.1|1
1723027200000|2024-08-07 10:40:00|10557.1|10552.1|10559.1|10554.1|10559.1|10554.1|10557.1|10552.1|0
1723027210000|2024-08-07 10:40:10|10559.6|10554.6|10560.6|10555.6|10560.6|10555.6|10559.6|10554.6|0
1723027220000|2024-08-07 10:40:20|10558.6|10553.6|10558.6|10553.6|10558.6|10553.6|10558.1|10553.1|2
1723027230000|2024-08-07 10:40:30|10559.1|10554.1|10560.6|10555.6|10560.6|10555.6|10559.1|10554.1|1
1723027240000|2024-08-07 10:40:40|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|1
1723027250000|2024-08-07 10:40:50|10561.1|10556.1|10560.6|10555.6|10561.1|10556.1|10560.6|10555.6|2
1723027260000|2024-08-07 10:41:00|10560.1|10555.1|10560.6|10555.6|10561.1|10556.1|10560.1|10555.1|1
1723027270000|2024-08-07 10:41:10|10561.1|10556.1|10560.6|10555.6|10561.1|10556.1|10560.6|10555.6|0
1723027280000|2024-08-07 10:41:20|10560.1|10555.1|10558.6|10553.6|10560.1|10555.1|10558.6|10553.6|4
1723027290000|2024-08-07 10:41:30|10558.1|10553.1|10557.1|10552.1|10558.1|10553.1|10557.1|10552.1|0
1723027300000|2024-08-07 10:41:40|10556.6|10551.6|10557.1|10552.1|10557.1|10552.1|10556.6|10551.6|0
1723027310000|2024-08-07 10:41:50|10557.6|10552.6|10556.6|10551.6|10557.6|10552.6|10556.6|10551.6|1
1723027320000|2024-08-07 10:42:00|10557.1|10552.1|10557.6|10552.6|10557.6|10552.6|10557.1|10552.1|0
1723027330000|2024-08-07 10:42:10|10558.1|10553.1|10556.6|10551.6|10558.6|10553.6|10556.6|10551.6|1
1723027340000|2024-08-07 10:42:20|10556.1|10551.1|10554.1|10549.1|10556.1|10551.1|10554.1|10549.1|1
1723027350000|2024-08-07 10:42:30|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|10554.6|10549.6|0
1723027360000|2024-08-07 10:42:40|10554.1|10549.1|10554.6|10549.6|10554.6|10549.6|10553.6|10548.6|0
1723027370000|2024-08-07 10:42:50|10554.1|10549.1|10553.6|10548.6|10554.1|10549.1|10553.6|10548.6|0
1723027380000|2024-08-07 10:43:00|10554.1|10549.1|10554.1|10549.1|10554.6|10549.6|10554.1|10549.1|0
1723027390000|2024-08-07 10:43:10|10553.6|10548.6|10553.1|10548.1|10553.6|10548.6|10553.1|10548.1|0
1723027400000|2024-08-07 10:43:20|10552.6|10547.6|10553.6|10548.6|10554.1|10549.1|10552.1|10547.1|1
1723027410000|2024-08-07 10:43:30|10553.1|10548.1|10553.6|10548.6|10553.6|10548.6|10553.1|10548.1|2
1723027420000|2024-08-07 10:43:40|10553.1|10548.1|10551.6|10546.6|10553.1|10548.1|10551.6|10546.6|1
1723027430000|2024-08-07 10:43:50|10552.1|10547.1|10552.6|10547.6|10552.6|10547.6|10551.6|10546.6|1
1723027440000|2024-08-07 10:44:00|10553.1|10548.1|10555.1|10550.1|10555.1|10550.1|10552.6|10547.6|1
1723027450000|2024-08-07 10:44:10|10554.6|10549.6|10553.6|10548.6|10554.6|10549.6|10553.6|10548.6|0
1723027460000|2024-08-07 10:44:20|10553.1|10548.1|10553.1|10548.1|10553.1|10548.1|10552.6|10547.6|0
1723027470000|2024-08-07 10:44:30|10553.6|10548.6|10553.1|10548.1|10553.6|10548.6|10552.6|10547.6|2
1723027480000|2024-08-07 10:44:40|10552.6|10547.6|10554.6|10549.6|10554.6|10549.6|10552.6|10547.6|0
1723027490000|2024-08-07 10:44:50|10554.1|10549.1|10554.1|10549.1|10554.1|10549.1|10553.6|10548.6|2
1723027500000|2024-08-07 10:45:00|10554.6|10549.6|10553.6|10548.6|10554.6|10549.6|10553.1|10548.1|1
1723027510000|2024-08-07 10:45:10|10553.1|10548.1|10554.1|10549.1|10555.1|10550.1|10552.6|10547.6|4
1723027520000|2024-08-07 10:45:20|10553.6|10548.6|10553.6|10548.6|10554.1|10549.1|10553.1|10548.1|0
1723027550000|2024-08-07 10:45:50|10554.6|10549.6|10556.1|10551.1|10556.1|10551.1|10554.6|10549.6|1
1723027560000|2024-08-07 10:46:00|10555.6|10550.6|10558.6|10553.6|10558.6|10553.6|10554.6|10549.6|1
1723027570000|2024-08-07 10:46:10|10557.6|10552.6|10558.6|10553.6|10558.6|10553.6|10556.6|10551.6|4
1723027580000|2024-08-07 10:46:20|10558.1|10553.1|10556.6|10551.6|10558.1|10553.1|10556.6|10551.6|1
1723027590000|2024-08-07 10:46:30|10557.1|10552.1|10558.1|10553.1|10558.1|10553.1|10556.6|10551.6|0
1723027600000|2024-08-07 10:46:40|10558.6|10553.6|10554.6|10549.6|10558.6|10553.6|10553.6|10548.6|10
1723027620000|2024-08-07 10:47:00|10555.1|10550.1|10556.6|10551.6|10556.6|10551.6|10555.1|10550.1|2
1723027640000|2024-08-07 10:47:20|10557.1|10552.1|10557.6|10552.6|10558.6|10553.6|10557.1|10552.1|0
1723027650000|2024-08-07 10:47:30|10558.1|10553.1|10559.6|10554.6|10559.6|10554.6|10558.1|10553.1|0
1723027660000|2024-08-07 10:47:40|10560.1|10555.1|10559.6|10554.6|10560.6|10555.6|10559.1|10554.1|4
1723027680000|2024-08-07 10:48:00|10560.1|10555.1|10559.6|10554.6|10560.6|10555.6|10559.6|10554.6|0
1723027690000|2024-08-07 10:48:10|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|9
1723027710000|2024-08-07 10:48:30|10562.1|10557.1|10563.6|10558.6|10563.6|10558.6|10562.1|10557.1|5
1723027720000|2024-08-07 10:48:40|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|0
1723027730000|2024-08-07 10:48:50|10562.6|10557.6|10563.6|10558.6|10563.6|10558.6|10562.6|10557.6|2
1723027750000|2024-08-07 10:49:10|10564.1|10559.1|10563.6|10558.6|10564.6|10559.6|10563.6|10558.6|2
1723027760000|2024-08-07 10:49:20|10564.1|10559.1|10564.6|10559.6|10564.6|10559.6|10564.1|10559.1|1
1723027780000|2024-08-07 10:49:40|10565.1|10560.1|10565.6|10560.6|10565.6|10560.6|10565.1|10560.1|0
1723027790000|2024-08-07 10:49:50|10566.1|10561.1|10565.6|10560.6|10566.6|10561.6|10565.6|10560.6|3
1723027800000|2024-08-07 10:50:00|10566.1|10561.1|10568.6|10563.6|10569.1|10564.1|10566.1|10561.1|4
1723027810000|2024-08-07 10:50:10|10568.1|10563.1|10564.6|10559.6|10568.1|10563.1|10564.6|10559.6|0
1723027820000|2024-08-07 10:50:20|10564.1|10559.1|10562.6|10557.6|10564.1|10559.1|10562.6|10557.6|0
1723027830000|2024-08-07 10:50:30|10563.1|10558.1|10561.6|10556.6|10563.1|10558.1|10561.6|10556.6|0
1723027840000|2024-08-07 10:50:40|10562.1|10557.1|10563.6|10558.6|10563.6|10558.6|10562.1|10557.1|2
1723027850000|2024-08-07 10:50:50|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10562.6|10557.6|2
1723027860000|2024-08-07 10:51:00|10563.1|10558.1|10562.6|10557.6|10563.6|10558.6|10562.6|10557.6|0
1723027870000|2024-08-07 10:51:10|10563.1|10558.1|10565.1|10560.1|10565.6|10560.6|10563.1|10558.1|1
1723027880000|2024-08-07 10:51:20|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|0
1723027910000|2024-08-07 10:51:50|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|10562.6|10557.6|2
1723027920000|2024-08-07 10:52:00|10563.1|10558.1|10562.6|10557.6|10563.1|10558.1|10562.6|10557.6|1
1723027940000|2024-08-07 10:52:20|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|10563.1|10558.1|0
1723027950000|2024-08-07 10:52:30|10562.6|10557.6|10562.1|10557.1|10563.1|10558.1|10561.6|10556.6|6
1723027960000|2024-08-07 10:52:40|10561.6|10556.6|10561.6|10556.6|10561.6|10556.6|10561.1|10556.1|20
1723027970000|2024-08-07 10:52:50|10562.1|10557.1|10561.1|10556.1|10563.6|10558.6|10560.1|10555.1|24
1723027980000|2024-08-07 10:53:00|10561.6|10556.6|10561.6|10556.6|10562.1|10557.1|10561.6|10556.6|0
1723028000000|2024-08-07 10:53:20|10561.1|10556.1|10561.6|10556.6|10561.6|10556.6|10561.1|10556.1|1
1723028020000|2024-08-07 10:53:40|10562.1|10557.1|10562.1|10557.1|10562.1|10557.1|10561.6|10556.6|1
1723028040000|2024-08-07 10:54:00|10564.6|10559.6|10563.6|10558.6|10564.6|10559.6|10560.6|10555.6|23
1723028050000|2024-08-07 10:54:10|10564.1|10559.1|10564.1|10559.1|10564.6|10559.6|10564.1|10559.1|0
1723028060000|2024-08-07 10:54:20|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|10564.6|10559.6|2
1723028070000|2024-08-07 10:54:30|10565.1|10560.1|10566.6|10561.6|10566.6|10561.6|10565.1|10560.1|0
1723028080000|2024-08-07 10:54:40|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10566.6|10561.6|0
1723028090000|2024-08-07 10:54:50|10567.6|10562.6|10568.6|10563.6|10568.6|10563.6|10567.6|10562.6|0
1723028130000|2024-08-07 10:55:30|10569.1|10564.1|10568.1|10563.1|10569.6|10564.6|10568.1|10563.1|5
1723028140000|2024-08-07 10:55:40|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|0
1723028150000|2024-08-07 10:55:50|10569.1|10564.1|10569.1|10564.1|10569.6|10564.6|10569.1|10564.1|0
1723028160000|2024-08-07 10:56:00|10570.1|10565.1|10570.6|10565.6|10570.6|10565.6|10570.1|10565.1|2
1723028170000|2024-08-07 10:56:10|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10571.1|10566.1|1
1723028180000|2024-08-07 10:56:20|10572.1|10567.1|10572.6|10567.6|10573.1|10568.1|10572.1|10567.1|3
1723028190000|2024-08-07 10:56:30|10573.6|10568.6|10569.6|10564.6|10573.6|10568.6|10569.6|10564.6|18
1723028200000|2024-08-07 10:56:40|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|2
1723028210000|2024-08-07 10:56:50|10570.6|10565.6|10569.1|10564.1|10570.6|10565.6|10568.6|10563.6|0
1723028220000|2024-08-07 10:57:00|10569.6|10564.6|10571.1|10566.1|10571.1|10566.1|10569.6|10564.6|0
1723028230000|2024-08-07 10:57:10|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|4
1723028240000|2024-08-07 10:57:20|10571.1|10566.1|10571.6|10566.6|10572.1|10567.1|10571.1|10566.1|0
1723028250000|2024-08-07 10:57:30|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|1
1723028260000|2024-08-07 10:57:40|10572.1|10567.1|10574.6|10569.6|10574.6|10569.6|10571.6|10566.6|1
1723028270000|2024-08-07 10:57:50|10575.1|10570.1|10576.6|10571.6|10576.6|10571.6|10574.6|10569.6|9
1723028280000|2024-08-07 10:58:00|10576.1|10571.1|10576.6|10571.6|10576.6|10571.6|10576.1|10571.1|5
1723028290000|2024-08-07 10:58:10|10577.1|10572.1|10577.6|10572.6|10577.6|10572.6|10577.1|10572.1|1
1723028300000|2024-08-07 10:58:20|10575.6|10570.6|10574.6|10569.6|10575.6|10570.6|10574.6|10569.6|5
1723028310000|2024-08-07 10:58:30|10574.1|10569.1|10573.1|10568.1|10574.1|10569.1|10572.6|10567.6|5
1723028320000|2024-08-07 10:58:40|10572.6|10567.6|10573.6|10568.6|10573.6|10568.6|10572.1|10567.1|2
1723028330000|2024-08-07 10:58:50|10573.1|10568.1|10571.1|10566.1|10573.1|10568.1|10570.6|10565.6|1
1723028340000|2024-08-07 10:59:00|10570.6|10565.6|10571.1|10566.1|10571.1|10566.1|10570.6|10565.6|0
1723028350000|2024-08-07 10:59:10|10570.6|10565.6|10571.1|10566.1|10571.1|10566.1|10570.6|10565.6|0
1723028360000|2024-08-07 10:59:20|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|10570.1|10565.1|1
1723028370000|2024-08-07 10:59:30|10569.6|10564.6|10568.6|10563.6|10569.6|10564.6|10567.6|10562.6|1
1723028380000|2024-08-07 10:59:40|10569.1|10564.1|10569.6|10564.6|10570.6|10565.6|10569.1|10564.1|1
1723028390000|2024-08-07 10:59:50|10569.1|10564.1|10569.6|10564.6|10569.6|10564.6|10566.6|10561.6|1
1723028400000|2024-08-07 11:00:00|10568.6|10563.6|10569.6|10564.6|10569.6|10564.6|10568.6|10563.6|0
1723028410000|2024-08-07 11:00:10|10569.1|10564.1|10570.6|10565.6|10570.6|10565.6|10568.6|10563.6|6
1723028420000|2024-08-07 11:00:20|10571.1|10566.1|10570.1|10565.1|10571.1|10566.1|10570.1|10565.1|0
1723028430000|2024-08-07 11:00:30|10569.6|10564.6|10570.1|10565.1|10570.1|10565.1|10569.6|10564.6|0
1723028440000|2024-08-07 11:00:40|10570.6|10565.6|10572.1|10567.1|10573.1|10568.1|10570.6|10565.6|0
1723028450000|2024-08-07 11:00:50|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10570.6|10565.6|3
1723028460000|2024-08-07 11:01:00|10572.1|10567.1|10570.6|10565.6|10572.1|10567.1|10569.6|10564.6|3
1723028470000|2024-08-07 11:01:10|10572.6|10567.6|10571.6|10566.6|10572.6|10567.6|10571.6|10566.6|4
1723028480000|2024-08-07 11:01:20|10571.1|10566.1|10570.6|10565.6|10571.1|10566.1|10570.6|10565.6|1
1723028490000|2024-08-07 11:01:30|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10570.6|10565.6|0
1723028500000|2024-08-07 11:01:40|10571.6|10566.6|10573.1|10568.1|10573.1|10568.1|10571.6|10566.6|0
1723028510000|2024-08-07 11:01:50|10573.6|10568.6|10572.6|10567.6|10573.6|10568.6|10572.6|10567.6|1
1723028520000|2024-08-07 11:02:00|10573.1|10568.1|10571.6|10566.6|10573.6|10568.6|10571.6|10566.6|1
1723028530000|2024-08-07 11:02:10|10572.1|10567.1|10571.6|10566.6|10573.6|10568.6|10571.6|10566.6|0
1723028540000|2024-08-07 11:02:20|10571.1|10566.1|10568.6|10563.6|10571.1|10566.1|10568.6|10563.6|0
1723028550000|2024-08-07 11:02:30|10569.1|10564.1|10569.6|10564.6|10569.6|10564.6|10569.1|10564.1|1
1723028560000|2024-08-07 11:02:40|10570.1|10565.1|10571.6|10566.6|10571.6|10566.6|10570.1|10565.1|0
1723028570000|2024-08-07 11:02:50|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10570.6|10565.6|0
1723028580000|2024-08-07 11:03:00|10571.1|10566.1|10568.1|10563.1|10571.1|10566.1|10567.1|10562.1|2
1723028590000|2024-08-07 11:03:10|10567.6|10562.6|10567.6|10562.6|10567.6|10562.6|10566.1|10561.1|2
1723028600000|2024-08-07 11:03:20|10568.1|10563.1|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|0
1723028610000|2024-08-07 11:03:30|10568.1|10563.1|10569.6|10564.6|10569.6|10564.6|10568.1|10563.1|1
1723028620000|2024-08-07 11:03:40|10569.1|10564.1|10568.6|10563.6|10569.6|10564.6|10568.6|10563.6|1
1723028630000|2024-08-07 11:03:50|10568.1|10563.1|10566.6|10561.6|10568.1|10563.1|10566.1|10561.1|0
1723028640000|2024-08-07 11:04:00|10566.1|10561.1|10565.6|10560.6|10566.6|10561.6|10565.6|10560.6|0
1723028650000|2024-08-07 11:04:10|10566.1|10561.1|10568.6|10563.6|10568.6|10563.6|10566.1|10561.1|2
1723028660000|2024-08-07 11:04:20|10568.1|10563.1|10566.1|10561.1|10568.6|10563.6|10565.6|10560.6|6
1723028670000|2024-08-07 11:04:30|10565.6|10560.6|10566.6|10561.6|10566.6|10561.6|10565.6|10560.6|0
1723028680000|2024-08-07 11:04:40|10567.6|10562.6|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|0
1723028690000|2024-08-07 11:04:50|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|10568.1|10563.1|0
1723028700000|2024-08-07 11:05:00|10568.6|10563.6|10569.1|10564.1|10569.1|10564.1|10568.6|10563.6|0
1723028710000|2024-08-07 11:05:10|10568.6|10563.6|10570.6|10565.6|10571.1|10566.1|10568.6|10563.6|5
1723028740000|2024-08-07 11:05:40|10570.1|10565.1|10570.1|10565.1|10570.6|10565.6|10568.6|10563.6|6
1723028750000|2024-08-07 11:05:50|10569.6|10564.6|10567.1|10562.1|10569.6|10564.6|10566.1|10561.1|3
1723028760000|2024-08-07 11:06:00|10567.6|10562.6|10565.6|10560.6|10567.6|10562.6|10564.6|10559.6|1
1723028770000|2024-08-07 11:06:10|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|5
1723028780000|2024-08-07 11:06:20|10568.1|10563.1|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|3
1723028790000|2024-08-07 11:06:30|10568.1|10563.1|10568.6|10563.6|10568.6|10563.6|10567.6|10562.6|0
1723028800000|2024-08-07 11:06:40|10567.6|10562.6|10565.6|10560.6|10567.6|10562.6|10565.6|10560.6|2
1723028810000|2024-08-07 11:06:50|10564.6|10559.6|10567.1|10562.1|10567.1|10562.1|10564.6|10559.6|3
1723028820000|2024-08-07 11:07:00|10567.6|10562.6|10566.6|10561.6|10567.6|10562.6|10565.6|10560.6|1
1723028830000|2024-08-07 11:07:10|10567.1|10562.1|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|2
1723028840000|2024-08-07 11:07:20|10567.1|10562.1|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|0
1723028850000|2024-08-07 11:07:30|10568.1|10563.1|10568.6|10563.6|10568.6|10563.6|10568.1|10563.1|0
1723028860000|2024-08-07 11:07:40|10568.1|10563.1|10570.6|10565.6|10570.6|10565.6|10567.6|10562.6|2
1723028870000|2024-08-07 11:07:50|10571.1|10566.1|10571.1|10566.1|10571.6|10566.6|10571.1|10566.1|0
1723028880000|2024-08-07 11:08:00|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10569.6|10564.6|1
1723028890000|2024-08-07 11:08:10|10569.6|10564.6|10571.6|10566.6|10571.6|10566.6|10569.6|10564.6|2
1723028900000|2024-08-07 11:08:20|10572.1|10567.1|10574.6|10569.6|10574.6|10569.6|10571.6|10566.6|0
1723028910000|2024-08-07 11:08:30|10574.1|10569.1|10574.6|10569.6|10574.6|10569.6|10574.1|10569.1|1
1723028920000|2024-08-07 11:08:40|10574.1|10569.1|10575.6|10570.6|10575.6|10570.6|10574.1|10569.1|3
1723028930000|2024-08-07 11:08:50|10576.1|10571.1|10577.6|10572.6|10578.6|10573.6|10576.1|10571.1|10
1723028940000|2024-08-07 11:09:00|10578.1|10573.1|10578.6|10573.6|10578.6|10573.6|10578.1|10573.1|0
1723028950000|2024-08-07 11:09:10|10578.1|10573.1|10579.6|10574.6|10579.6|10574.6|10578.1|10573.1|0
1723028960000|2024-08-07 11:09:20|10579.1|10574.1|10576.1|10571.1|10579.6|10574.6|10576.1|10571.1|6
1723028970000|2024-08-07 11:09:30|10575.6|10570.6|10574.6|10569.6|10575.6|10570.6|10574.6|10569.6|0
1723028980000|2024-08-07 11:09:40|10575.1|10570.1|10575.6|10570.6|10575.6|10570.6|10575.1|10570.1|0
1723028990000|2024-08-07 11:09:50|10576.1|10571.1|10574.6|10569.6|10576.6|10571.6|10574.6|10569.6|2
1723029000000|2024-08-07 11:10:00|10574.1|10569.1|10575.1|10570.1|10575.1|10570.1|10574.1|10569.1|0
1723029010000|2024-08-07 11:10:10|10575.6|10570.6|10575.6|10570.6|10576.1|10571.1|10575.1|10570.1|1
1723029020000|2024-08-07 11:10:20|10575.1|10570.1|10575.6|10570.6|10575.6|10570.6|10574.6|10569.6|1
1723029030000|2024-08-07 11:10:30|10575.1|10570.1|10575.1|10570.1|10575.6|10570.6|10574.6|10569.6|0
1723029040000|2024-08-07 11:10:40|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|2
1723029060000|2024-08-07 11:11:00|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|2
1723029070000|2024-08-07 11:11:10|10576.1|10571.1|10575.6|10570.6|10576.6|10571.6|10575.6|10570.6|0
1723029080000|2024-08-07 11:11:20|10575.1|10570.1|10575.6|10570.6|10575.6|10570.6|10574.6|10569.6|2
1723029090000|2024-08-07 11:11:30|10575.1|10570.1|10574.6|10569.6|10575.1|10570.1|10574.6|10569.6|0
1723029100000|2024-08-07 11:11:40|10575.1|10570.1|10572.6|10567.6|10575.1|10570.1|10572.6|10567.6|2
1723029110000|2024-08-07 11:11:50|10572.1|10567.1|10571.6|10566.6|10573.6|10568.6|10571.6|10566.6|2
1723029120000|2024-08-07 11:12:00|10571.1|10566.1|10571.1|10566.1|10571.6|10566.6|10570.6|10565.6|0
1723029130000|2024-08-07 11:12:10|10570.6|10565.6|10569.6|10564.6|10570.6|10565.6|10568.6|10563.6|2
1723029140000|2024-08-07 11:12:20|10569.1|10564.1|10567.1|10562.1|10569.1|10564.1|10567.1|10562.1|3
1723029150000|2024-08-07 11:12:30|10567.6|10562.6|10567.6|10562.6|10568.6|10563.6|10567.6|10562.6|0
1723029160000|2024-08-07 11:12:40|10568.1|10563.1|10566.6|10561.6|10568.6|10563.6|10566.6|10561.6|1
1723029180000|2024-08-07 11:13:00|10568.1|10563.1|10566.6|10561.6|10568.1|10563.1|10566.6|10561.6|13
1723029190000|2024-08-07 11:13:10|10566.1|10561.1|10566.6|10561.6|10567.1|10562.1|10565.6|10560.6|1
1723029200000|2024-08-07 11:13:20|10566.1|10561.1|10564.6|10559.6|10566.1|10561.1|10564.6|10559.6|1
1723029220000|2024-08-07 11:13:40|10564.1|10559.1|10565.6|10560.6|10565.6|10560.6|10564.1|10559.1|1
1723029230000|2024-08-07 11:13:50|10566.1|10561.1|10566.1|10561.1|10566.6|10561.6|10565.6|10560.6|1
1723029240000|2024-08-07 11:14:00|10565.6|10560.6|10565.6|10560.6|10566.1|10561.1|10565.6|10560.6|0
1723029250000|2024-08-07 11:14:10|10566.1|10561.1|10564.1|10559.1|10566.1|10561.1|10564.1|10559.1|3
1723029260000|2024-08-07 11:14:20|10563.6|10558.6|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|2
1723029270000|2024-08-07 11:14:30|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|0
1723029280000|2024-08-07 11:14:40|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|0
1723029300000|2024-08-07 11:15:00|10562.6|10557.6|10563.6|10558.6|10564.1|10559.1|10562.6|10557.6|5
1723029310000|2024-08-07 11:15:10|10564.1|10559.1|10566.6|10561.6|10566.6|10561.6|10564.1|10559.1|2
1723029320000|2024-08-07 11:15:20|10567.1|10562.1|10567.6|10562.6|10568.6|10563.6|10567.1|10562.1|2
1723029330000|2024-08-07 11:15:30|10568.1|10563.1|10570.1|10565.1|10570.1|10565.1|10568.1|10563.1|0
1723029340000|2024-08-07 11:15:40|10570.6|10565.6|10567.6|10562.6|10570.6|10565.6|10567.1|10562.1|2
1723029350000|2024-08-07 11:15:50|10568.1|10563.1|10567.1|10562.1|10569.1|10564.1|10567.1|10562.1|0
1723029360000|2024-08-07 11:16:00|10566.6|10561.6|10566.6|10561.6|10566.6|10561.6|10566.1|10561.1|2
1723029370000|2024-08-07 11:16:10|10567.1|10562.1|10566.6|10561.6|10567.6|10562.6|10566.6|10561.6|2
1723029410000|2024-08-07 11:16:50|10566.1|10561.1|10568.6|10563.6|10569.1|10564.1|10566.1|10561.1|2
1723029420000|2024-08-07 11:17:00|10565.6|10560.6|10566.1|10561.1|10566.1|10561.1|10565.1|10560.1|13
1723029430000|2024-08-07 11:17:10|10566.6|10561.6|10567.6|10562.6|10567.6|10562.6|10566.6|10561.6|0
1723029450000|2024-08-07 11:17:30|10568.1|10563.1|10569.6|10564.6|10570.6|10565.6|10568.1|10563.1|2
1723029460000|2024-08-07 11:17:40|10569.1|10564.1|10570.1|10565.1|10570.1|10565.1|10569.1|10564.1|1
1723029470000|2024-08-07 11:17:50|10569.6|10564.6|10569.6|10564.6|10570.1|10565.1|10569.1|10564.1|2
1723029480000|2024-08-07 11:18:00|10570.1|10565.1|10570.6|10565.6|10571.1|10566.1|10570.1|10565.1|4
1723029490000|2024-08-07 11:18:10|10570.1|10565.1|10572.1|10567.1|10572.1|10567.1|10570.1|10565.1|1
1723029500000|2024-08-07 11:18:20|10572.6|10567.6|10573.6|10568.6|10573.6|10568.6|10572.6|10567.6|1
1723029510000|2024-08-07 11:18:30|10572.6|10567.6|10573.6|10568.6|10573.6|10568.6|10572.6|10567.6|2
1723029520000|2024-08-07 11:18:40|10573.1|10568.1|10572.6|10567.6|10573.1|10568.1|10572.6|10567.6|0
1723029550000|2024-08-07 11:19:10|10572.1|10567.1|10572.6|10567.6|10572.6|10567.6|10572.1|10567.1|1
1723029560000|2024-08-07 11:19:20|10572.1|10567.1|10571.1|10566.1|10572.1|10567.1|10570.6|10565.6|1
1723029570000|2024-08-07 11:19:30|10571.6|10566.6|10569.6|10564.6|10573.1|10568.1|10569.6|10564.6|4
1723029580000|2024-08-07 11:19:40|10569.1|10564.1|10568.6|10563.6|10569.1|10564.1|10568.6|10563.6|1
1723029590000|2024-08-07 11:19:50|10569.6|10564.6|10567.6|10562.6|10569.6|10564.6|10567.6|10562.6|3
1723029600000|2024-08-07 11:20:00|10567.1|10562.1|10567.6|10562.6|10567.6|10562.6|10567.1|10562.1|0
1723029610000|2024-08-07 11:20:10|10568.1|10563.1|10568.6|10563.6|10569.6|10564.6|10567.6|10562.6|1
1723029620000|2024-08-07 11:20:20|10568.1|10563.1|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|0
1723029630000|2024-08-07 11:20:30|10567.1|10562.1|10569.6|10564.6|10569.6|10564.6|10566.6|10561.6|3
1723029640000|2024-08-07 11:20:40|10569.1|10564.1|10568.6|10563.6|10569.1|10564.1|10568.6|10563.6|1
1723029650000|2024-08-07 11:20:50|10569.1|10564.1|10569.1|10564.1|10569.1|10564.1|10568.6|10563.6|0
1723029660000|2024-08-07 11:21:00|10569.6|10564.6|10570.6|10565.6|10570.6|10565.6|10569.6|10564.6|3
1723029670000|2024-08-07 11:21:10|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10571.1|10566.1|0
1723029680000|2024-08-07 11:21:20|||||||||1
1723029700000|2024-08-07 11:21:40|10572.1|10567.1|10571.6|10566.6|10572.1|10567.1|10571.6|10566.6|0
1723029710000|2024-08-07 11:21:50|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|10571.1|10566.1|0
1723029720000|2024-08-07 11:22:00|10572.1|10567.1|10573.6|10568.6|10573.6|10568.6|10571.6|10566.6|4
1723029730000|2024-08-07 11:22:10|10572.6|10567.6|10573.6|10568.6|10573.6|10568.6|10572.6|10567.6|3
1723029740000|2024-08-07 11:22:20|10573.1|10568.1|10573.6|10568.6|10573.6|10568.6|10573.1|10568.1|3
1723029750000|2024-08-07 11:22:30|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10572.1|10567.1|2
1723029760000|2024-08-07 11:22:40|10573.6|10568.6|10574.6|10569.6|10574.6|10569.6|10573.6|10568.6|0
1723029770000|2024-08-07 11:22:50|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|10574.1|10569.1|0
1723029780000|2024-08-07 11:23:00|10573.6|10568.6|10573.6|10568.6|10575.1|10570.1|10573.6|10568.6|3
1723029790000|2024-08-07 11:23:10|10573.1|10568.1|10572.1|10567.1|10573.1|10568.1|10571.6|10566.6|3
1723029800000|2024-08-07 11:23:20|10572.6|10567.6|10572.1|10567.1|10572.6|10567.6|10572.1|10567.1|1
1723029810000|2024-08-07 11:23:30|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|2
1723029820000|2024-08-07 11:23:40|10572.1|10567.1|10572.1|10567.1|10572.1|10567.1|10571.6|10566.6|1
1723029830000|2024-08-07 11:23:50|10572.6|10567.6|10572.6|10567.6|10572.6|10567.6|10571.6|10566.6|1
1723029840000|2024-08-07 11:24:00|10573.1|10568.1|10576.6|10571.6|10576.6|10571.6|10573.1|10568.1|4
1723029850000|2024-08-07 11:24:10|10576.1|10571.1|10577.1|10572.1|10577.1|10572.1|10576.1|10571.1|1
1723029860000|2024-08-07 11:24:20|10576.6|10571.6|10575.6|10570.6|10576.6|10571.6|10574.6|10569.6|2
1723029870000|2024-08-07 11:24:30|10575.1|10570.1|10575.1|10570.1|10575.1|10570.1|10573.6|10568.6|1
1723029880000|2024-08-07 11:24:40|10575.6|10570.6|10575.6|10570.6|10576.1|10571.1|10575.6|10570.6|1
1723029890000|2024-08-07 11:24:50|10575.1|10570.1|10573.6|10568.6|10575.1|10570.1|10573.6|10568.6|0
1723029900000|2024-08-07 11:25:00|10573.1|10568.1|10573.1|10568.1|10573.1|10568.1|10572.6|10567.6|1
1723029910000|2024-08-07 11:25:10|10573.6|10568.6|10573.6|10568.6|10574.6|10569.6|10573.6|10568.6|1
1723029920000|2024-08-07 11:25:20|10574.1|10569.1|10574.6|10569.6|10574.6|10569.6|10573.1|10568.1|1
1723029930000|2024-08-07 11:25:30|10575.1|10570.1|10575.6|10570.6|10576.1|10571.1|10575.1|10570.1|2
1723029940000|2024-08-07 11:25:40|10576.1|10571.1|10575.6|10570.6|10576.6|10571.6|10575.1|10570.1|2
1723029950000|2024-08-07 11:25:50|10575.1|10570.1|10574.6|10569.6|10575.1|10570.1|10574.1|10569.1|1
1723029960000|2024-08-07 11:26:00|10575.6|10570.6|10574.6|10569.6|10575.6|10570.6|10574.6|10569.6|3
1723029970000|2024-08-07 11:26:10|10575.1|10570.1|10575.1|10570.1|10575.6|10570.6|10575.1|10570.1|0
1723029980000|2024-08-07 11:26:20|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|10575.6|10570.6|1
1723029990000|2024-08-07 11:26:30|10576.1|10571.1|10576.6|10571.6|10576.6|10571.6|10576.1|10571.1|0
1723030000000|2024-08-07 11:26:40|10578.1|10573.1|10576.1|10571.1|10578.1|10573.1|10576.1|10571.1|6
1723030010000|2024-08-07 11:26:50|10576.6|10571.6|10576.6|10571.6|10576.6|10571.6|10576.1|10571.1|1
1723030020000|2024-08-07 11:27:00|10576.1|10571.1|10574.6|10569.6|10576.1|10571.1|10574.6|10569.6|3
1723030030000|2024-08-07 11:27:10|10574.1|10569.1|10574.6|10569.6|10574.6|10569.6|10574.1|10569.1|0
1723030040000|2024-08-07 11:27:20|10575.1|10570.1|10575.6|10570.6|10575.6|10570.6|10574.6|10569.6|4
1723030060000|2024-08-07 11:27:40|10576.1|10571.1|10575.6|10570.6|10576.1|10571.1|10575.6|10570.6|0
1723030070000|2024-08-07 11:27:50|10577.1|10572.1|10578.6|10573.6|10578.6|10573.6|10577.1|10572.1|9
1723030080000|2024-08-07 11:28:00|10578.1|10573.1|10578.6|10573.6|10578.6|10573.6|10578.1|10573.1|1
1723030090000|2024-08-07 11:28:10|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|10578.1|10573.1|0
1723030100000|2024-08-07 11:28:20|10578.6|10573.6|10579.6|10574.6|10579.6|10574.6|10578.6|10573.6|1
1723030110000|2024-08-07 11:28:30|10579.1|10574.1|10578.6|10573.6|10579.1|10574.1|10577.6|10572.6|3
1723030130000|2024-08-07 11:28:50|10578.1|10573.1|10578.6|10573.6|10579.6|10574.6|10578.1|10573.1|4
1723030140000|2024-08-07 11:29:00|10578.1|10573.1|10577.6|10572.6|10578.6|10573.6|10577.6|10572.6|6
1723030150000|2024-08-07 11:29:10|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|10578.6|10573.6|1
1723030160000|2024-08-07 11:29:20|10577.6|10572.6|10577.6|10572.6|10577.6|10572.6|10576.6|10571.6|3
1723030170000|2024-08-07 11:29:30|10578.1|10573.1|10577.6|10572.6|10578.1|10573.1|10577.6|10572.6|1
1723030180000|2024-08-07 11:29:40|10577.1|10572.1|10574.6|10569.6|10577.1|10572.1|10574.6|10569.6|4
1723030200000|2024-08-07 11:30:00|10574.1|10569.1|10574.6|10569.6|10575.6|10570.6|10574.1|10569.1|0
1723030210000|2024-08-07 11:30:10|10575.1|10570.1|10575.6|10570.6|10575.6|10570.6|10574.6|10569.6|1
1723030220000|2024-08-07 11:30:20|10575.1|10570.1|10577.6|10572.6|10577.6|10572.6|10575.1|10570.1|3
1723030230000|2024-08-07 11:30:30|10577.1|10572.1|10577.6|10572.6|10577.6|10572.6|10576.6|10571.6|0
1723030250000|2024-08-07 11:30:50|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|10576.1|10571.1|1
1723030260000|2024-08-07 11:31:00|10575.6|10570.6|10574.1|10569.1|10576.1|10571.1|10573.6|10568.6|0
1723030270000|2024-08-07 11:31:10|10573.6|10568.6|10573.1|10568.1|10573.6|10568.6|10573.1|10568.1|2
1723030280000|2024-08-07 11:31:20|10572.6|10567.6|10572.1|10567.1|10572.6|10567.6|10572.1|10567.1|0
1723030290000|2024-08-07 11:31:30|10572.6|10567.6|10570.6|10565.6|10572.6|10567.6|10570.6|10565.6|0
1723030300000|2024-08-07 11:31:40|10570.1|10565.1|10571.1|10566.1|10571.6|10566.6|10570.1|10565.1|1
1723030310000|2024-08-07 11:31:50|10570.1|10565.1|10570.6|10565.6|10570.6|10565.6|10570.1|10565.1|1
1723030320000|2024-08-07 11:32:00|10570.1|10565.1|10570.6|10565.6|10570.6|10565.6|10570.1|10565.1|0
1723030330000|2024-08-07 11:32:10|10570.1|10565.1|10570.6|10565.6|10570.6|10565.6|10570.1|10565.1|0
1723030340000|2024-08-07 11:32:20|10572.1|10567.1|10571.6|10566.6|10572.1|10567.1|10571.6|10566.6|7
1723030350000|2024-08-07 11:32:30|10572.1|10567.1|10571.6|10566.6|10572.6|10567.6|10571.6|10566.6|3
1723030360000|2024-08-07 11:32:40|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10569.6|10564.6|2
1723030370000|2024-08-07 11:32:50|10569.1|10564.1|10570.6|10565.6|10570.6|10565.6|10569.1|10564.1|4
1723030380000|2024-08-07 11:33:00|10571.1|10566.1|10570.1|10565.1|10571.6|10566.6|10569.6|10564.6|0
1723030390000|2024-08-07 11:33:10|10570.6|10565.6|10570.6|10565.6|10570.6|10565.6|10570.1|10565.1|0
1723030400000|2024-08-07 11:33:20|||||||||1
1723030410000|2024-08-07 11:33:30|10571.1|10566.1|10571.6|10566.6|10571.6|10566.6|10571.1|10566.1|1
1723030420000|2024-08-07 11:33:40|10572.1|10567.1|10568.6|10563.6|10572.1|10567.1|10568.6|10563.6|3
1723030430000|2024-08-07 11:33:50|10569.1|10564.1|10567.6|10562.6|10569.6|10564.6|10567.6|10562.6|0
1723030440000|2024-08-07 11:34:00|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|10567.1|10562.1|1
1723030450000|2024-08-07 11:34:10|10567.6|10562.6|10566.6|10561.6|10567.6|10562.6|10566.6|10561.6|1
1723030460000|2024-08-07 11:34:20|10567.1|10562.1|10567.1|10562.1|10567.6|10562.6|10567.1|10562.1|0
1723030470000|2024-08-07 11:34:30|10566.6|10561.6|10567.1|10562.1|10567.6|10562.6|10565.6|10560.6|3
1723030480000|2024-08-07 11:34:40|10567.6|10562.6|10569.1|10564.1|10569.1|10564.1|10567.6|10562.6|3
1723030490000|2024-08-07 11:34:50|10570.1|10565.1|10572.6|10567.6|10572.6|10567.6|10570.1|10565.1|4
1723030500000|2024-08-07 11:35:00|10572.1|10567.1|10571.6|10566.6|10572.6|10567.6|10570.6|10565.6|1
1723030510000|2024-08-07 11:35:10|10571.1|10566.1|10569.6|10564.6|10571.1|10566.1|10569.6|10564.6|2
1723030530000|2024-08-07 11:35:30|10569.1|10564.1|10569.1|10564.1|10569.6|10564.6|10569.1|10564.1|0
1723030550000|2024-08-07 11:35:50|10569.6|10564.6|10567.6|10562.6|10569.6|10564.6|10567.6|10562.6|1
1723030560000|2024-08-07 11:36:00|10566.6|10561.6|10566.6|10561.6|10568.6|10563.6|10566.6|10561.6|1
1723030570000|2024-08-07 11:36:10|10566.1|10561.1|10566.6|10561.6|10566.6|10561.6|10566.1|10561.1|0
1723030580000|2024-08-07 11:36:20|10567.1|10562.1|10566.6|10561.6|10567.6|10562.6|10566.6|10561.6|0
1723030590000|2024-08-07 11:36:30|10567.1|10562.1|10566.6|10561.6|10567.1|10562.1|10566.6|10561.6|2
1723030600000|2024-08-07 11:36:40|10567.1|10562.1|10567.6|10562.6|10568.6|10563.6|10567.1|10562.1|5
1723030610000|2024-08-07 11:36:50|10568.1|10563.1|10567.6|10562.6|10569.1|10564.1|10566.6|10561.6|3
1723030620000|2024-08-07 11:37:00|10567.1|10562.1|10568.6|10563.6|10568.6|10563.6|10566.6|10561.6|0
1723030630000|2024-08-07 11:37:10|10568.1|10563.1|10569.6|10564.6|10570.1|10565.1|10567.6|10562.6|1
1723030640000|2024-08-07 11:37:20|10569.1|10564.1|10569.1|10564.1|10569.6|10564.6|10569.1|10564.1|0
1723030650000|2024-08-07 11:37:30|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|10568.6|10563.6|1
1723030660000|2024-08-07 11:37:40|10568.1|10563.1|10567.6|10562.6|10568.1|10563.1|10567.6|10562.6|0
1723030670000|2024-08-07 11:37:50|10568.1|10563.1|10567.6|10562.6|10568.6|10563.6|10567.6|10562.6|0
1723030680000|2024-08-07 11:38:00|10567.1|10562.1|10566.6|10561.6|10567.1|10562.1|10566.6|10561.6|1
1723030690000|2024-08-07 11:38:10|10567.1|10562.1|10565.6|10560.6|10567.6|10562.6|10565.6|10560.6|6
1723030700000|2024-08-07 11:38:20|10567.6|10562.6|10564.1|10559.1|10567.6|10562.6|10564.1|10559.1|11
1723030710000|2024-08-07 11:38:30|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|10563.6|10558.6|1
1723030720000|2024-08-07 11:38:40|10563.1|10558.1|10563.6|10558.6|10563.6|10558.6|10563.1|10558.1|0
1723030730000|2024-08-07 11:38:50|10564.1|10559.1|10563.6|10558.6|10564.1|10559.1|10563.6|10558.6|1
1723030740000|2024-08-07 11:39:00|10564.1|10559.1|10565.6|10560.6|10566.1|10561.1|10564.1|10559.1|2
1723030750000|2024-08-07 11:39:10|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|10566.1|10561.1|0
1723030760000|2024-08-07 11:39:20|10565.6|10560.6|10566.1|10561.1|10566.1|10561.1|10565.6|10560.6|7
1723030770000|2024-08-07 11:39:30|10566.6|10561.6|10565.6|10560.6|10566.6|10561.6|10564.6|10559.6|0
1723030780000|2024-08-07 11:39:40|10565.1|10560.1|10565.6|10560.6|10565.6|10560.6|10565.1|10560.1|1
1723030790000|2024-08-07 11:39:50|10564.1|10559.1|10562.6|10557.6|10564.6|10559.6|10562.6|10557.6|5
1723030800000|2024-08-07 11:40:00|10560.8|10555.8|10559.8|10554.8|10560.8|10555.8|10559.8|10554.8|0
1723030810000|2024-08-07 11:40:10|10559.3|10554.3|10562.8|10557.8|10562.8|10557.8|10557.8|10552.8|5
1723030820000|2024-08-07 11:40:20|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10561.8|10556.8|1
1723030830000|2024-08-07 11:40:30|10562.3|10557.3|10561.3|10556.3|10562.3|10557.3|10560.8|10555.8|1
1723030840000|2024-08-07 11:40:40|10560.8|10555.8|10559.8|10554.8|10560.8|10555.8|10559.3|10554.3|0
1723030850000|2024-08-07 11:40:50|10559.3|10554.3|10557.8|10552.8|10560.8|10555.8|10556.8|10551.8|11
1723030860000|2024-08-07 11:41:00|10558.3|10553.3|10559.8|10554.8|10559.8|10554.8|10557.8|10552.8|3
1723030870000|2024-08-07 11:41:10|10560.3|10555.3|10557.8|10552.8|10560.3|10555.3|10557.8|10552.8|3
1723030880000|2024-08-07 11:41:20|10558.8|10553.8|10567.8|10562.8|10569.8|10564.8|10558.8|10553.8|34
1723030890000|2024-08-07 11:41:30|10568.3|10563.3|10568.8|10563.8|10569.8|10564.8|10567.3|10562.3|6
1723030900000|2024-08-07 11:41:40|10569.3|10564.3|10569.8|10564.8|10569.8|10564.8|10568.8|10563.8|2
1723030910000|2024-08-07 11:41:50|10569.3|10564.3|10572.8|10567.8|10573.8|10568.8|10568.8|10563.8|6
1723030920000|2024-08-07 11:42:00|10572.3|10567.3|10572.8|10567.8|10573.8|10568.8|10572.3|10567.3|5
1723030930000|2024-08-07 11:42:10|10573.3|10568.3|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|0
1723030940000|2024-08-07 11:42:20|10573.3|10568.3|10573.8|10568.8|10574.3|10569.3|10572.8|10567.8|4
1723030950000|2024-08-07 11:42:30|10574.3|10569.3|10573.8|10568.8|10574.3|10569.3|10573.8|10568.8|1
1723030960000|2024-08-07 11:42:40|10574.3|10569.3|10573.3|10568.3|10574.3|10569.3|10573.3|10568.3|4
1723030970000|2024-08-07 11:42:50|10572.8|10567.8|10571.8|10566.8|10572.8|10567.8|10571.8|10566.8|0
1723030980000|2024-08-07 11:43:00|10570.8|10565.8|10570.3|10565.3|10570.8|10565.8|10568.8|10563.8|2
1723030990000|2024-08-07 11:43:10|10569.8|10564.8|10566.8|10561.8|10569.8|10564.8|10565.8|10560.8|3
1723031000000|2024-08-07 11:43:20|10567.3|10562.3|10568.8|10563.8|10569.8|10564.8|10567.3|10562.3|1
1723031010000|2024-08-07 11:43:30|10569.3|10564.3|10570.3|10565.3|10570.8|10565.8|10568.8|10563.8|0
1723031020000|2024-08-07 11:43:40|10569.8|10564.8|10573.8|10568.8|10574.8|10569.8|10569.8|10564.8|3
1723031030000|2024-08-07 11:43:50|10573.3|10568.3|10573.8|10568.8|10573.8|10568.8|10572.8|10567.8|0
1723031040000|2024-08-07 11:44:00|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10572.8|10567.8|0
1723031050000|2024-08-07 11:44:10|10574.3|10569.3|10575.8|10570.8|10575.8|10570.8|10573.8|10568.8|8
1723031060000|2024-08-07 11:44:20|10576.3|10571.3|10574.8|10569.8|10576.8|10571.8|10574.8|10569.8|2
1723031070000|2024-08-07 11:44:30|10575.3|10570.3|10575.8|10570.8|10576.8|10571.8|10574.8|10569.8|0
1723031080000|2024-08-07 11:44:40|10576.3|10571.3|10574.8|10569.8|10576.8|10571.8|10574.8|10569.8|3
1723031090000|2024-08-07 11:44:50|10575.3|10570.3|10576.8|10571.8|10576.8|10571.8|10574.8|10569.8|1
1723031100000|2024-08-07 11:45:00|10576.3|10571.3|10575.8|10570.8|10576.8|10571.8|10574.8|10569.8|2
1723031110000|2024-08-07 11:45:10|10575.3|10570.3|10573.3|10568.3|10575.3|10570.3|10571.8|10566.8|5
1723031120000|2024-08-07 11:45:20|10573.8|10568.8|10572.8|10567.8|10573.8|10568.8|10572.8|10567.8|1
1723031130000|2024-08-07 11:45:30|10573.3|10568.3|10573.8|10568.8|10574.3|10569.3|10573.3|10568.3|0
1723031140000|2024-08-07 11:45:40|10574.3|10569.3|10576.8|10571.8|10576.8|10571.8|10574.3|10569.3|1
1723031150000|2024-08-07 11:45:50|10575.8|10570.8|10575.3|10570.3|10575.8|10570.8|10574.8|10569.8|2
1723031160000|2024-08-07 11:46:00|10574.8|10569.8|10572.8|10567.8|10575.8|10570.8|10572.8|10567.8|1
1723031170000|2024-08-07 11:46:10|10573.3|10568.3|10572.8|10567.8|10573.8|10568.8|10572.8|10567.8|0
1723031180000|2024-08-07 11:46:20|10571.8|10566.8|10570.3|10565.3|10571.8|10566.8|10570.3|10565.3|1
1723031190000|2024-08-07 11:46:30|10570.8|10565.8|10572.3|10567.3|10572.3|10567.3|10570.8|10565.8|0
1723031200000|2024-08-07 11:46:40|10571.8|10566.8|10570.8|10565.8|10572.8|10567.8|10570.8|10565.8|4
1723031210000|2024-08-07 11:46:50|10571.3|10566.3|10571.8|10566.8|10571.8|10566.8|10570.8|10565.8|0
1723031220000|2024-08-07 11:47:00|10571.3|10566.3|10571.3|10566.3|10573.8|10568.8|10571.3|10566.3|3
1723031230000|2024-08-07 11:47:10|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1723031240000|2024-08-07 11:47:20|10571.3|10566.3|10571.8|10566.8|10573.8|10568.8|10571.3|10566.3|7
1723031250000|2024-08-07 11:47:30|10572.3|10567.3|10572.3|10567.3|10572.8|10567.8|10572.3|10567.3|0
1723031260000|2024-08-07 11:47:40|10572.8|10567.8|10573.8|10568.8|10574.3|10569.3|10571.8|10566.8|4
1723031270000|2024-08-07 11:47:50|10573.3|10568.3|10571.8|10566.8|10573.3|10568.3|10570.8|10565.8|3
1723031280000|2024-08-07 11:48:00|10571.3|10566.3|10570.3|10565.3|10573.8|10568.8|10569.8|10564.8|4
1723031290000|2024-08-07 11:48:10|10570.8|10565.8|10571.3|10566.3|10572.8|10567.8|10570.8|10565.8|4
1723031300000|2024-08-07 11:48:20|10571.8|10566.8|10570.8|10565.8|10572.3|10567.3|10570.8|10565.8|1
1723031310000|2024-08-07 11:48:30|10571.3|10566.3|10570.8|10565.8|10571.3|10566.3|10570.8|10565.8|0
1723031320000|2024-08-07 11:48:40|10569.8|10564.8|10572.8|10567.8|10572.8|10567.8|10569.8|10564.8|5
1723031330000|2024-08-07 11:48:50|10573.3|10568.3|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|1
1723031340000|2024-08-07 11:49:00|10573.3|10568.3|10572.8|10567.8|10573.8|10568.8|10572.8|10567.8|0
1723031350000|2024-08-07 11:49:10|10573.3|10568.3|10572.8|10567.8|10573.8|10568.8|10572.8|10567.8|1
1723031360000|2024-08-07 11:49:20|10572.3|10567.3|10572.3|10567.3|10572.3|10567.3|10570.8|10565.8|0
1723031370000|2024-08-07 11:49:30|10573.8|10568.8|10573.8|10568.8|10574.8|10569.8|10573.8|10568.8|1
1723031380000|2024-08-07 11:49:40|10573.3|10568.3|10572.8|10567.8|10573.8|10568.8|10571.8|10566.8|2
1723031390000|2024-08-07 11:49:50|10573.3|10568.3|10573.3|10568.3|10573.8|10568.8|10572.8|10567.8|1
1723031400000|2024-08-07 11:50:00|10572.8|10567.8|10573.8|10568.8|10574.8|10569.8|10572.8|10567.8|0
1723031410000|2024-08-07 11:50:10|10574.3|10569.3|10574.8|10569.8|10574.8|10569.8|10573.8|10568.8|5
1723031420000|2024-08-07 11:50:20|10574.3|10569.3|10574.3|10569.3|10574.8|10569.8|10573.8|10568.8|2
1723031430000|2024-08-07 11:50:30|10573.8|10568.8|10576.8|10571.8|10577.3|10572.3|10573.8|10568.8|0
1723031440000|2024-08-07 11:50:40|10576.3|10571.3|10574.8|10569.8|10576.3|10571.3|10574.8|10569.8|1
1723031450000|2024-08-07 11:50:50|10574.3|10569.3|10573.8|10568.8|10574.3|10569.3|10573.8|10568.8|0
1723031460000|2024-08-07 11:51:00|10575.8|10570.8|10574.8|10569.8|10575.8|10570.8|10574.8|10569.8|5
1723031470000|2024-08-07 11:51:10|10575.3|10570.3|10572.8|10567.8|10575.3|10570.3|10572.8|10567.8|3
1723031490000|2024-08-07 11:51:30|10572.3|10567.3|10573.8|10568.8|10573.8|10568.8|10570.8|10565.8|9
1723031500000|2024-08-07 11:51:40|10574.3|10569.3|10569.8|10564.8|10574.8|10569.8|10569.8|10564.8|1
1723031510000|2024-08-07 11:51:50|10569.3|10564.3|10568.8|10563.8|10569.8|10564.8|10568.3|10563.3|0
1723031520000|2024-08-07 11:52:00|10568.3|10563.3|10567.8|10562.8|10568.8|10563.8|10566.8|10561.8|1
1723031530000|2024-08-07 11:52:10|10567.3|10562.3|10565.8|10560.8|10567.3|10562.3|10565.8|10560.8|0
1723031540000|2024-08-07 11:52:20|10566.3|10561.3|10565.8|10560.8|10567.3|10562.3|10565.8|10560.8|1
1723031550000|2024-08-07 11:52:30|||||||||1
1723031560000|2024-08-07 11:52:40|10566.8|10561.8|10568.3|10563.3|10568.8|10563.8|10566.8|10561.8|3
1723031570000|2024-08-07 11:52:50|10568.8|10563.8|10566.8|10561.8|10568.8|10563.8|10566.8|10561.8|3
1723031580000|2024-08-07 11:53:00|10566.3|10561.3|10564.8|10559.8|10566.3|10561.3|10563.8|10558.8|0
1723031590000|2024-08-07 11:53:10|10564.3|10559.3|10562.8|10557.8|10564.3|10559.3|10562.8|10557.8|0
1723031600000|2024-08-07 11:53:20|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|0
1723031610000|2024-08-07 11:53:30|10563.3|10558.3|10562.8|10557.8|10563.3|10558.3|10562.8|10557.8|0
1723031620000|2024-08-07 11:53:40|10561.3|10556.3|10560.8|10555.8|10561.8|10556.8|10560.8|10555.8|6
1723031630000|2024-08-07 11:53:50|10560.3|10555.3|10560.8|10555.8|10560.8|10555.8|10560.3|10555.3|0
1723031640000|2024-08-07 11:54:00|10560.3|10555.3|10560.8|10555.8|10560.8|10555.8|10560.3|10555.3|1
1723031650000|2024-08-07 11:54:10|10560.3|10555.3|10559.8|10554.8|10560.3|10555.3|10558.8|10553.8|3
1723031660000|2024-08-07 11:54:20|10559.3|10554.3|10558.8|10553.8|10559.3|10554.3|10558.3|10553.3|0
1723031670000|2024-08-07 11:54:30|10558.3|10553.3|10558.8|10553.8|10558.8|10553.8|10558.3|10553.3|0
1723031680000|2024-08-07 11:54:40|10558.3|10553.3|10556.8|10551.8|10558.3|10553.3|10556.8|10551.8|1
1723031690000|2024-08-07 11:54:50|10556.3|10551.3|10558.3|10553.3|10558.3|10553.3|10555.8|10550.8|0
1723031700000|2024-08-07 11:55:00|10557.8|10552.8|10559.8|10554.8|10559.8|10554.8|10557.8|10552.8|1
1723031710000|2024-08-07 11:55:10|10560.3|10555.3|10560.3|10555.3|10560.8|10555.8|10559.8|10554.8|1
1723031720000|2024-08-07 11:55:20|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.3|10555.3|0
1723031730000|2024-08-07 11:55:30|10561.8|10556.8|10560.8|10555.8|10561.8|10556.8|10560.8|10555.8|3
1723031740000|2024-08-07 11:55:40|10560.3|10555.3|10562.8|10557.8|10563.8|10558.8|10560.3|10555.3|9
1723031750000|2024-08-07 11:55:50|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10561.8|10556.8|0
1723031760000|2024-08-07 11:56:00|10563.3|10558.3|10563.8|10558.8|10563.8|10558.8|10563.3|10558.3|0
1723031770000|2024-08-07 11:56:10|10563.3|10558.3|10561.8|10556.8|10563.8|10558.8|10561.8|10556.8|4
1723031780000|2024-08-07 11:56:20|10561.3|10556.3|10559.8|10554.8|10561.3|10556.3|10559.8|10554.8|3
1723031790000|2024-08-07 11:56:30|10560.3|10555.3|10560.8|10555.8|10561.3|10556.3|10560.3|10555.3|2
1723031800000|2024-08-07 11:56:40|10560.3|10555.3|10558.8|10553.8|10560.8|10555.8|10558.8|10553.8|2
1723031810000|2024-08-07 11:56:50|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|0
1723031820000|2024-08-07 11:57:00|10558.8|10553.8|10559.8|10554.8|10560.3|10555.3|10558.8|10553.8|1
1723031830000|2024-08-07 11:57:10|10559.3|10554.3|10559.8|10554.8|10559.8|10554.8|10558.8|10553.8|0
1723031850000|2024-08-07 11:57:30|10560.3|10555.3|10560.8|10555.8|10560.8|10555.8|10560.3|10555.3|1
1723031860000|2024-08-07 11:57:40|10561.3|10556.3|10558.8|10553.8|10561.3|10556.3|10558.8|10553.8|2
1723031870000|2024-08-07 11:57:50|10559.3|10554.3|10562.8|10557.8|10562.8|10557.8|10559.3|10554.3|6
1723031880000|2024-08-07 11:58:00|10562.3|10557.3|10559.3|10554.3|10562.3|10557.3|10559.3|10554.3|2
1723031890000|2024-08-07 11:58:10|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|10557.8|10552.8|0
1723031900000|2024-08-07 11:58:20|10557.3|10552.3|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|0
1723031920000|2024-08-07 11:58:40|10557.3|10552.3|10558.8|10553.8|10559.3|10554.3|10557.3|10552.3|2
1723031930000|2024-08-07 11:58:50|10558.3|10553.3|10558.3|10553.3|10558.8|10553.8|10557.8|10552.8|0
1723031940000|2024-08-07 11:59:00|10558.8|10553.8|10558.8|10553.8|10558.8|10553.8|10558.3|10553.3|0
1723031950000|2024-08-07 11:59:10|10558.3|10553.3|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|0
1723031970000|2024-08-07 11:59:30|10558.8|10553.8|10559.8|10554.8|10559.8|10554.8|10558.8|10553.8|2
1723031980000|2024-08-07 11:59:40|10560.3|10555.3|10559.8|10554.8|10560.3|10555.3|10559.8|10554.8|0
1723031990000|2024-08-07 11:59:50|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1723032000000|2024-08-07 12:00:00|10561.8|10556.8|10561.3|10556.3|10561.8|10556.8|10561.3|10556.3|2
1723032010000|2024-08-07 12:00:10|10561.8|10556.8|10559.8|10554.8|10561.8|10556.8|10559.8|10554.8|2
1723032020000|2024-08-07 12:00:20|10559.3|10554.3|10557.3|10552.3|10559.3|10554.3|10557.3|10552.3|3
1723032030000|2024-08-07 12:00:30|10556.8|10551.8|10554.3|10549.3|10556.8|10551.8|10553.8|10548.8|0
1723032040000|2024-08-07 12:00:40|10554.8|10549.8|10555.3|10550.3|10555.3|10550.3|10554.8|10549.8|0
1723032050000|2024-08-07 12:00:50|10554.8|10549.8|10553.8|10548.8|10554.8|10549.8|10553.8|10548.8|3
1723032060000|2024-08-07 12:01:00|10556.8|10551.8|10555.8|10550.8|10557.3|10552.3|10555.3|10550.3|5
1723032070000|2024-08-07 12:01:10|10555.3|10550.3|10554.3|10549.3|10555.8|10550.8|10554.3|10549.3|1
1723032080000|2024-08-07 12:01:20|10554.8|10549.8|10551.8|10546.8|10554.8|10549.8|10551.8|10546.8|2
1723032090000|2024-08-07 12:01:30|10551.3|10546.3|10548.8|10543.8|10551.8|10546.8|10548.8|10543.8|4
1723032100000|2024-08-07 12:01:40|10548.3|10543.3|10547.8|10542.8|10548.8|10543.8|10547.8|10542.8|1
1723032110000|2024-08-07 12:01:50|10548.3|10543.3|10549.3|10544.3|10549.3|10544.3|10548.3|10543.3|0
1723032120000|2024-08-07 12:02:00|10548.8|10543.8|10547.8|10542.8|10548.8|10543.8|10547.8|10542.8|1
1723032130000|2024-08-07 12:02:10|10545.8|10540.8|10546.8|10541.8|10546.8|10541.8|10545.8|10540.8|7
1723032140000|2024-08-07 12:02:20|10546.3|10541.3|10545.8|10540.8|10546.8|10541.8|10545.8|10540.8|1
1723032150000|2024-08-07 12:02:30|10545.3|10540.3|10544.8|10539.8|10545.3|10540.3|10544.8|10539.8|4
1723032160000|2024-08-07 12:02:40|10544.3|10539.3|10543.8|10538.8|10544.3|10539.3|10543.3|10538.3|0
1723032170000|2024-08-07 12:02:50|10543.3|10538.3|10541.8|10536.8|10543.3|10538.3|10541.8|10536.8|2
1723032180000|2024-08-07 12:03:00|10541.3|10536.3|10540.8|10535.8|10542.8|10537.8|10539.8|10534.8|9
1723032190000|2024-08-07 12:03:10|10540.3|10535.3|10542.8|10537.8|10543.3|10538.3|10539.8|10534.8|0
1723032200000|2024-08-07 12:03:20|10543.3|10538.3|10546.8|10541.8|10546.8|10541.8|10543.3|10538.3|1
1723032210000|2024-08-07 12:03:30|10546.3|10541.3|10544.8|10539.8|10546.8|10541.8|10544.8|10539.8|2
1723032220000|2024-08-07 12:03:40|10544.3|10539.3|10545.8|10540.8|10545.8|10540.8|10544.3|10539.3|0
1723032230000|2024-08-07 12:03:50|10545.3|10540.3|10544.8|10539.8|10545.8|10540.8|10543.8|10538.8|1
1723032240000|2024-08-07 12:04:00|10545.3|10540.3|10544.8|10539.8|10545.8|10540.8|10542.8|10537.8|4
1723032250000|2024-08-07 12:04:10|10544.3|10539.3|10542.8|10537.8|10545.3|10540.3|10542.8|10537.8|1
1723032260000|2024-08-07 12:04:20|10543.3|10538.3|10542.8|10537.8|10543.3|10538.3|10542.8|10537.8|0
1723032270000|2024-08-07 12:04:30|10542.3|10537.3|10541.8|10536.8|10542.8|10537.8|10541.8|10536.8|2
1723032280000|2024-08-07 12:04:40|10541.3|10536.3|10542.8|10537.8|10542.8|10537.8|10541.3|10536.3|1
1723032290000|2024-08-07 12:04:50|10543.3|10538.3|10543.3|10538.3|10543.8|10538.8|10542.8|10537.8|1
1723032300000|2024-08-07 12:05:00|10543.8|10538.8|10544.8|10539.8|10545.3|10540.3|10541.8|10536.8|3
1723032310000|2024-08-07 12:05:10|10544.3|10539.3|10542.3|10537.3|10544.3|10539.3|10542.3|10537.3|3
1723032320000|2024-08-07 12:05:20|10542.8|10537.8|10540.3|10535.3|10542.8|10537.8|10540.3|10535.3|1
1723032330000|2024-08-07 12:05:30|10539.8|10534.8|10539.8|10534.8|10540.3|10535.3|10539.3|10534.3|1
1723032340000|2024-08-07 12:05:40|10539.3|10534.3|10539.8|10534.8|10539.8|10534.8|10538.8|10533.8|9
1723032350000|2024-08-07 12:05:50|10540.3|10535.3|10540.8|10535.8|10540.8|10535.8|10539.8|10534.8|6
1723032360000|2024-08-07 12:06:00|10540.3|10535.3|10539.8|10534.8|10540.8|10535.8|10539.8|10534.8|2
1723032370000|2024-08-07 12:06:10|10540.8|10535.8|10542.8|10537.8|10542.8|10537.8|10540.8|10535.8|5
1723032380000|2024-08-07 12:06:20|10543.3|10538.3|10543.8|10538.8|10543.8|10538.8|10543.3|10538.3|1
1723032390000|2024-08-07 12:06:30|10544.3|10539.3|10545.8|10540.8|10545.8|10540.8|10544.3|10539.3|0
1723032400000|2024-08-07 12:06:40|10545.3|10540.3|10543.8|10538.8|10545.3|10540.3|10542.8|10537.8|5
1723032410000|2024-08-07 12:06:50|10544.8|10539.8|10548.3|10543.3|10549.8|10544.8|10544.8|10539.8|2
1723032420000|2024-08-07 12:07:00|10548.8|10543.8|10548.8|10543.8|10549.8|10544.8|10547.8|10542.8|2
1723032430000|2024-08-07 12:07:10|10549.3|10544.3|10550.8|10545.8|10551.3|10546.3|10548.8|10543.8|0
1723032440000|2024-08-07 12:07:20|10551.3|10546.3|10550.8|10545.8|10551.3|10546.3|10550.8|10545.8|0
1723032450000|2024-08-07 12:07:30|10550.3|10545.3|10550.8|10545.8|10551.3|10546.3|10550.3|10545.3|0
1723032460000|2024-08-07 12:07:40|10550.3|10545.3|10549.8|10544.8|10550.3|10545.3|10548.8|10543.8|3
1723032470000|2024-08-07 12:07:50|10551.3|10546.3|10552.8|10547.8|10552.8|10547.8|10551.3|10546.3|2
1723032480000|2024-08-07 12:08:00|10553.3|10548.3|10553.8|10548.8|10553.8|10548.8|10553.3|10548.3|0
1723032490000|2024-08-07 12:08:10|10554.3|10549.3|10552.8|10547.8|10554.8|10549.8|10552.8|10547.8|1
1723032510000|2024-08-07 12:08:30|10552.3|10547.3|10553.3|10548.3|10553.8|10548.8|10552.3|10547.3|1
1723032520000|2024-08-07 12:08:40|10552.8|10547.8|10550.8|10545.8|10552.8|10547.8|10550.8|10545.8|2
1723032540000|2024-08-07 12:09:00|10551.3|10546.3|10551.8|10546.8|10551.8|10546.8|10551.3|10546.3|0
1723032550000|2024-08-07 12:09:10|10552.3|10547.3|10552.8|10547.8|10552.8|10547.8|10552.3|10547.3|0
1723032560000|2024-08-07 12:09:20|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|0
1723032570000|2024-08-07 12:09:30|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.3|10547.3|0
1723032580000|2024-08-07 12:09:40|10552.3|10547.3|10551.3|10546.3|10552.8|10547.8|10550.8|10545.8|1
1723032590000|2024-08-07 12:09:50|10552.3|10547.3|10551.8|10546.8|10552.3|10547.3|10550.8|10545.8|1
1723032600000|2024-08-07 12:10:00|10552.3|10547.3|10551.8|10546.8|10552.8|10547.8|10551.8|10546.8|0
1723032610000|2024-08-07 12:10:10|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|10550.8|10545.8|0
1723032620000|2024-08-07 12:10:20|10552.3|10547.3|10552.8|10547.8|10552.8|10547.8|10552.3|10547.3|1
1723032630000|2024-08-07 12:10:30|10552.3|10547.3|10552.8|10547.8|10553.3|10548.3|10550.8|10545.8|2
1723032640000|2024-08-07 12:10:40|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10552.3|10547.3|0
1723032650000|2024-08-07 12:10:50|10553.3|10548.3|10556.8|10551.8|10557.8|10552.8|10553.3|10548.3|2
1723032660000|2024-08-07 12:11:00|10557.3|10552.3|10556.8|10551.8|10557.8|10552.8|10556.8|10551.8|4
1723032670000|2024-08-07 12:11:10|10557.3|10552.3|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|0
1723032680000|2024-08-07 12:11:20|10557.3|10552.3|10556.8|10551.8|10557.3|10552.3|10556.3|10551.3|0
1723032690000|2024-08-07 12:11:30|10556.3|10551.3|10557.8|10552.8|10557.8|10552.8|10555.8|10550.8|0
1723032700000|2024-08-07 12:11:40|10556.8|10551.8|10557.8|10552.8|10557.8|10552.8|10556.8|10551.8|2
1723032710000|2024-08-07 12:11:50|10558.3|10553.3|10558.8|10553.8|10558.8|10553.8|10558.3|10553.3|0
1723032720000|2024-08-07 12:12:00|10559.3|10554.3|10559.8|10554.8|10560.8|10555.8|10558.8|10553.8|0
1723032730000|2024-08-07 12:12:10|||||||||1
1723032740000|2024-08-07 12:12:20|10559.3|10554.3|10558.8|10553.8|10559.3|10554.3|10558.3|10553.3|2
1723032750000|2024-08-07 12:12:30|10559.3|10554.3|10558.8|10553.8|10559.8|10554.8|10558.8|10553.8|5
1723032760000|2024-08-07 12:12:40|10557.8|10552.8|10556.8|10551.8|10557.8|10552.8|10556.8|10551.8|1
1723032770000|2024-08-07 12:12:50|10557.3|10552.3|10558.3|10553.3|10558.3|10553.3|10557.3|10552.3|1
1723032780000|2024-08-07 12:13:00|10557.8|10552.8|10554.8|10549.8|10557.8|10552.8|10554.8|10549.8|3
1723032790000|2024-08-07 12:13:10|10554.3|10549.3|10552.3|10547.3|10554.3|10549.3|10551.8|10546.8|0
1723032800000|2024-08-07 12:13:20|10551.8|10546.8|10552.8|10547.8|10552.8|10547.8|10551.8|10546.8|0
1723032810000|2024-08-07 12:13:30|10553.3|10548.3|10552.3|10547.3|10553.3|10548.3|10552.3|10547.3|1
1723032820000|2024-08-07 12:13:40|10551.8|10546.8|10552.8|10547.8|10552.8|10547.8|10550.8|10545.8|2
1723032830000|2024-08-07 12:13:50|10555.8|10550.8|10557.8|10552.8|10557.8|10552.8|10555.8|10550.8|7
1723032840000|2024-08-07 12:14:00|10557.3|10552.3|10559.8|10554.8|10559.8|10554.8|10556.8|10551.8|1
1723032850000|2024-08-07 12:14:10|10560.3|10555.3|10560.8|10555.8|10560.8|10555.8|10560.3|10555.3|1
1723032860000|2024-08-07 12:14:20|10561.3|10556.3|10562.3|10557.3|10562.3|10557.3|10561.3|10556.3|0
1723032870000|2024-08-07 12:14:30|10562.8|10557.8|10561.8|10556.8|10562.8|10557.8|10561.8|10556.8|2
1723032880000|2024-08-07 12:14:40|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10561.8|10556.8|3
1723032890000|2024-08-07 12:14:50|10563.3|10558.3|10562.8|10557.8|10563.3|10558.3|10562.8|10557.8|0
1723032900000|2024-08-07 12:15:00|10562.3|10557.3|10560.8|10555.8|10562.3|10557.3|10560.8|10555.8|6
1723032910000|2024-08-07 12:15:10|10560.3|10555.3|10559.8|10554.8|10560.8|10555.8|10557.8|10552.8|0
1723032920000|2024-08-07 12:15:20|10560.3|10555.3|10561.3|10556.3|10561.3|10556.3|10560.3|10555.3|1
1723032940000|2024-08-07 12:15:40|10560.8|10555.8|10561.3|10556.3|10561.3|10556.3|10560.3|10555.3|0
1723032950000|2024-08-07 12:15:50|10561.8|10556.8|10561.8|10556.8|10562.3|10557.3|10561.3|10556.3|3
1723032960000|2024-08-07 12:16:00|10561.3|10556.3|10561.8|10556.8|10561.8|10556.8|10560.8|10555.8|0
1723032970000|2024-08-07 12:16:10|10561.3|10556.3|10558.8|10553.8|10561.3|10556.3|10558.8|10553.8|3
1723032980000|2024-08-07 12:16:20|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10556.8|10551.8|3
1723032990000|2024-08-07 12:16:30|10558.3|10553.3|10557.8|10552.8|10558.8|10553.8|10557.8|10552.8|1
1723033000000|2024-08-07 12:16:40|10557.3|10552.3|10556.8|10551.8|10557.8|10552.8|10556.8|10551.8|2
1723033010000|2024-08-07 12:16:50|10557.3|10552.3|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|0
1723033020000|2024-08-07 12:17:00|10557.3|10552.3|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|0
1723033030000|2024-08-07 12:17:10|10559.3|10554.3|10560.3|10555.3|10560.3|10555.3|10559.3|10554.3|7
1723033040000|2024-08-07 12:17:20|10559.8|10554.8|10560.8|10555.8|10560.8|10555.8|10559.8|10554.8|0
1723033050000|2024-08-07 12:17:30|10560.3|10555.3|10561.3|10556.3|10561.3|10556.3|10560.3|10555.3|3
1723033060000|2024-08-07 12:17:40|10560.8|10555.8|10560.8|10555.8|10560.8|10555.8|10560.3|10555.3|0
1723033070000|2024-08-07 12:17:50|10561.3|10556.3|10563.8|10558.8|10563.8|10558.8|10561.3|10556.3|1
1723033080000|2024-08-07 12:18:00|10564.3|10559.3|10565.8|10560.8|10565.8|10560.8|10564.3|10559.3|2
1723033090000|2024-08-07 12:18:10|||||||||1
1723033110000|2024-08-07 12:18:30|10565.3|10560.3|10563.8|10558.8|10565.3|10560.3|10563.8|10558.8|3
1723033120000|2024-08-07 12:18:40|10563.3|10558.3|10561.8|10556.8|10563.3|10558.3|10561.8|10556.8|1
1723033130000|2024-08-07 12:18:50|10562.3|10557.3|10565.3|10560.3|10565.3|10560.3|10562.3|10557.3|0
1723033140000|2024-08-07 12:19:00|10564.8|10559.8|10563.8|10558.8|10564.8|10559.8|10563.8|10558.8|2
1723033150000|2024-08-07 12:19:10|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10562.8|10557.8|0
1723033160000|2024-08-07 12:19:20|10562.8|10557.8|10563.8|10558.8|10563.8|10558.8|10562.8|10557.8|1
1723033170000|2024-08-07 12:19:30|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|0
1723033180000|2024-08-07 12:19:40|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10562.8|10557.8|0
1723033190000|2024-08-07 12:19:50|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|0
1723033200000|2024-08-07 12:20:00|10563.3|10558.3|10562.3|10557.3|10563.3|10558.3|10561.8|10556.8|1
1723033210000|2024-08-07 12:20:10|10561.8|10556.8|10562.8|10557.8|10562.8|10557.8|10561.8|10556.8|1
1723033220000|2024-08-07 12:20:20|10563.3|10558.3|10562.8|10557.8|10563.3|10558.3|10562.8|10557.8|0
1723033230000|2024-08-07 12:20:30|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10562.3|10557.3|0
1723033240000|2024-08-07 12:20:40|10564.3|10559.3|10563.8|10558.8|10564.3|10559.3|10563.8|10558.8|2
1723033250000|2024-08-07 12:20:50|10563.3|10558.3|10559.8|10554.8|10563.3|10558.3|10559.8|10554.8|5
1723033260000|2024-08-07 12:21:00|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10557.3|10552.3|5
1723033270000|2024-08-07 12:21:10|10558.8|10553.8|10557.3|10552.3|10558.8|10553.8|10556.8|10551.8|1
1723033280000|2024-08-07 12:21:20|10556.8|10551.8|10560.8|10555.8|10560.8|10555.8|10555.8|10550.8|3
1723033290000|2024-08-07 12:21:30|10560.3|10555.3|10558.8|10553.8|10560.3|10555.3|10558.8|10553.8|0
1723033300000|2024-08-07 12:21:40|10559.3|10554.3|10557.8|10552.8|10560.3|10555.3|10556.8|10551.8|6
1723033310000|2024-08-07 12:21:50|10557.3|10552.3|10555.8|10550.8|10557.8|10552.8|10555.8|10550.8|4
1723033320000|2024-08-07 12:22:00|10556.3|10551.3|10555.3|10550.3|10556.8|10551.8|10555.3|10550.3|1
1723033330000|2024-08-07 12:22:10|10554.8|10549.8|10553.8|10548.8|10554.8|10549.8|10553.8|10548.8|0
1723033340000|2024-08-07 12:22:20|10554.3|10549.3|10555.8|10550.8|10555.8|10550.8|10553.8|10548.8|1
1723033350000|2024-08-07 12:22:30|10555.3|10550.3|10555.8|10550.8|10557.8|10552.8|10555.3|10550.3|0
1723033360000|2024-08-07 12:22:40|10556.3|10551.3|10555.8|10550.8|10556.8|10551.8|10555.8|10550.8|0
1723033370000|2024-08-07 12:22:50|10556.3|10551.3|10556.3|10551.3|10556.8|10551.8|10556.3|10551.3|0
1723033380000|2024-08-07 12:23:00|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10553.3|10548.3|2
1723033390000|2024-08-07 12:23:10|10554.3|10549.3|10556.3|10551.3|10556.3|10551.3|10553.8|10548.8|0
1723033400000|2024-08-07 12:23:20|10555.8|10550.8|10554.8|10549.8|10555.8|10550.8|10553.8|10548.8|0
1723033410000|2024-08-07 12:23:30|10555.3|10550.3|10557.8|10552.8|10557.8|10552.8|10555.3|10550.3|2
1723033420000|2024-08-07 12:23:40|10557.3|10552.3|10555.8|10550.8|10557.8|10552.8|10555.8|10550.8|0
1723033430000|2024-08-07 12:23:50|10555.3|10550.3|10555.8|10550.8|10555.8|10550.8|10554.8|10549.8|1
1723033450000|2024-08-07 12:24:10|10555.3|10550.3|10552.3|10547.3|10555.8|10550.8|10552.3|10547.3|12
1723033460000|2024-08-07 12:24:20|10552.8|10547.8|10549.8|10544.8|10552.8|10547.8|10549.3|10544.3|10
1723033470000|2024-08-07 12:24:30|10549.3|10544.3|10548.8|10543.8|10549.3|10544.3|10548.8|10543.8|0
1723033480000|2024-08-07 12:24:40|10549.3|10544.3|10548.8|10543.8|10549.8|10544.8|10548.3|10543.3|3
1723033490000|2024-08-07 12:24:50|10548.3|10543.3|10549.3|10544.3|10549.8|10544.8|10548.3|10543.3|0
1723033500000|2024-08-07 12:25:00|10549.8|10544.8|10549.8|10544.8|10550.3|10545.3|10549.8|10544.8|1
1723033510000|2024-08-07 12:25:10|10550.3|10545.3|10551.8|10546.8|10551.8|10546.8|10550.3|10545.3|1
1723033520000|2024-08-07 12:25:20|10551.3|10546.3|10550.8|10545.8|10551.3|10546.3|10550.8|10545.8|0
1723033530000|2024-08-07 12:25:30|10550.3|10545.3|10550.3|10545.3|10550.8|10545.8|10549.3|10544.3|4
1723033540000|2024-08-07 12:25:40|10549.8|10544.8|10552.8|10547.8|10552.8|10547.8|10549.8|10544.8|3
1723033550000|2024-08-07 12:25:50|10553.3|10548.3|10552.8|10547.8|10553.3|10548.3|10551.8|10546.8|2
1723033560000|2024-08-07 12:26:00|10552.3|10547.3|10551.8|10546.8|10552.3|10547.3|10550.8|10545.8|0
1723033570000|2024-08-07 12:26:10|10552.3|10547.3|10554.3|10549.3|10554.3|10549.3|10552.3|10547.3|0
1723033580000|2024-08-07 12:26:20|10554.8|10549.8|10554.3|10549.3|10555.3|10550.3|10553.8|10548.8|2
1723033590000|2024-08-07 12:26:30|10553.8|10548.8|10552.8|10547.8|10554.8|10549.8|10552.8|10547.8|0
1723033600000|2024-08-07 12:26:40|10553.3|10548.3|10553.8|10548.8|10553.8|10548.8|10552.8|10547.8|0
1723033610000|2024-08-07 12:26:50|10553.3|10548.3|10553.3|10548.3|10553.8|10548.8|10552.8|10547.8|0
1723033620000|2024-08-07 12:27:00|10552.8|10547.8|10553.8|10548.8|10554.8|10549.8|10552.8|10547.8|2
1723033640000|2024-08-07 12:27:20|10554.3|10549.3|10556.8|10551.8|10556.8|10551.8|10554.3|10549.3|4
1723033650000|2024-08-07 12:27:30|10556.3|10551.3|10557.3|10552.3|10557.3|10552.3|10555.8|10550.8|0
1723033660000|2024-08-07 12:27:40|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|10556.8|10551.8|1
1723033670000|2024-08-07 12:27:50|10556.3|10551.3|10553.8|10548.8|10556.3|10551.3|10553.8|10548.8|2
1723033680000|2024-08-07 12:28:00|10553.3|10548.3|10551.8|10546.8|10553.3|10548.3|10551.8|10546.8|1
1723033690000|2024-08-07 12:28:10|10551.3|10546.3|10549.8|10544.8|10551.3|10546.3|10549.8|10544.8|0
1723033710000|2024-08-07 12:28:30|10549.3|10544.3|10551.3|10546.3|10551.3|10546.3|10548.8|10543.8|2
1723033720000|2024-08-07 12:28:40|10551.8|10546.8|10552.8|10547.8|10552.8|10547.8|10551.8|10546.8|0
1723033730000|2024-08-07 12:28:50|10553.3|10548.3|10552.8|10547.8|10554.3|10549.3|10552.8|10547.8|1
1723033740000|2024-08-07 12:29:00|10552.3|10547.3|10551.8|10546.8|10552.3|10547.3|10551.8|10546.8|0
1723033750000|2024-08-07 12:29:10|10552.3|10547.3|10554.8|10549.8|10554.8|10549.8|10552.3|10547.3|2
1723033760000|2024-08-07 12:29:20|10555.3|10550.3|10554.8|10549.8|10555.3|10550.3|10554.3|10549.3|0
1723033770000|2024-08-07 12:29:30|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1723033790000|2024-08-07 12:29:50|10554.3|10549.3|10555.8|10550.8|10555.8|10550.8|10552.3|10547.3|5
1723033800000|2024-08-07 12:30:00|10556.8|10551.8|10555.3|10550.3|10558.3|10553.3|10553.8|10548.8|3
1723033810000|2024-08-07 12:30:10|10555.8|10550.8|10558.8|10553.8|10558.8|10553.8|10555.8|10550.8|0
1723033820000|2024-08-07 12:30:20|10558.3|10553.3|10560.8|10555.8|10560.8|10555.8|10557.8|10552.8|4
1723033830000|2024-08-07 12:30:30|10561.3|10556.3|10559.8|10554.8|10561.8|10556.8|10559.8|10554.8|2
1723033840000|2024-08-07 12:30:40|10560.8|10555.8|10559.8|10554.8|10560.8|10555.8|10559.8|10554.8|2
1723033850000|2024-08-07 12:30:50|10560.8|10555.8|10559.3|10554.3|10560.8|10555.8|10559.3|10554.3|2
1723033860000|2024-08-07 12:31:00|10558.8|10553.8|10559.8|10554.8|10559.8|10554.8|10557.8|10552.8|2
1723033870000|2024-08-07 12:31:10|10559.3|10554.3|10557.8|10552.8|10559.3|10554.3|10557.3|10552.3|1
1723033880000|2024-08-07 12:31:20|10558.3|10553.3|10560.8|10555.8|10560.8|10555.8|10558.3|10553.3|1
1723033890000|2024-08-07 12:31:30|10560.3|10555.3|10562.8|10557.8|10562.8|10557.8|10560.3|10555.3|3
1723033900000|2024-08-07 12:31:40|10561.8|10556.8|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|3
1723033910000|2024-08-07 12:31:50|10561.3|10556.3|10563.8|10558.8|10563.8|10558.8|10561.3|10556.3|2
1723033920000|2024-08-07 12:32:00|10563.3|10558.3|10563.8|10558.8|10564.3|10559.3|10562.3|10557.3|5
1723033930000|2024-08-07 12:32:10|10564.3|10559.3|10563.8|10558.8|10564.3|10559.3|10563.8|10558.8|4
1723033940000|2024-08-07 12:32:20|10565.8|10560.8|10566.3|10561.3|10566.3|10561.3|10565.8|10560.8|4
1723033950000|2024-08-07 12:32:30|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|0
1723033960000|2024-08-07 12:32:40|10566.3|10561.3|10564.3|10559.3|10566.3|10561.3|10564.3|10559.3|2
1723033970000|2024-08-07 12:32:50|10564.8|10559.8|10565.3|10560.3|10565.8|10560.8|10563.8|10558.8|2
1723033980000|2024-08-07 12:33:00|10563.8|10558.8|10562.8|10557.8|10563.8|10558.8|10562.8|10557.8|3
1723033990000|2024-08-07 12:33:10|10563.3|10558.3|10564.8|10559.8|10564.8|10559.8|10563.3|10558.3|1
1723034010000|2024-08-07 12:33:30|10564.3|10559.3|10563.8|10558.8|10564.8|10559.8|10563.3|10558.3|3
1723034020000|2024-08-07 12:33:40|10563.3|10558.3|10564.8|10559.8|10564.8|10559.8|10562.8|10557.8|2
1723034040000|2024-08-07 12:34:00|10564.3|10559.3|10561.8|10556.8|10564.3|10559.3|10561.8|10556.8|6
1723034050000|2024-08-07 12:34:10|10562.3|10557.3|10560.8|10555.8|10562.3|10557.3|10560.8|10555.8|0
1723034060000|2024-08-07 12:34:20|10561.3|10556.3|10560.8|10555.8|10561.3|10556.3|10560.8|10555.8|0
1723034070000|2024-08-07 12:34:30|10561.8|10556.8|10563.8|10558.8|10564.8|10559.8|10561.8|10556.8|27
1723034080000|2024-08-07 12:34:40|10564.3|10559.3|10564.8|10559.8|10564.8|10559.8|10563.8|10558.8|7
1723034090000|2024-08-07 12:34:50|10564.3|10559.3|10563.3|10558.3|10564.3|10559.3|10562.8|10557.8|3
1723034100000|2024-08-07 12:35:00|10563.8|10558.8|10563.8|10558.8|10564.8|10559.8|10563.8|10558.8|1
1723034110000|2024-08-07 12:35:10|10564.3|10559.3|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|0
1723034120000|2024-08-07 12:35:20|10564.3|10559.3|10562.3|10557.3|10564.3|10559.3|10562.3|10557.3|0
1723034130000|2024-08-07 12:35:30|10561.8|10556.8|10560.3|10555.3|10561.8|10556.8|10560.3|10555.3|2
1723034140000|2024-08-07 12:35:40|10560.8|10555.8|10561.8|10556.8|10561.8|10556.8|10560.3|10555.3|0
1723034150000|2024-08-07 12:35:50|10561.3|10556.3|10557.3|10552.3|10561.3|10556.3|10557.3|10552.3|0
1723034160000|2024-08-07 12:36:00|10556.8|10551.8|10557.8|10552.8|10557.8|10552.8|10556.3|10551.3|6
1723034170000|2024-08-07 12:36:10|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10556.8|10551.8|2
1723034180000|2024-08-07 12:36:20|10557.3|10552.3|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|0
1723034190000|2024-08-07 12:36:30|10557.3|10552.3|10557.8|10552.8|10559.8|10554.8|10556.8|10551.8|6
1723034210000|2024-08-07 12:36:50|10557.3|10552.3|10557.3|10552.3|10557.3|10552.3|10556.3|10551.3|4
1723034220000|2024-08-07 12:37:00|10557.8|10552.8|10555.8|10550.8|10557.8|10552.8|10555.8|10550.8|2
1723034230000|2024-08-07 12:37:10|10556.3|10551.3|10554.8|10549.8|10556.3|10551.3|10554.3|10549.3|1
1723034240000|2024-08-07 12:37:20|10555.3|10550.3|10554.8|10549.8|10555.8|10550.8|10554.8|10549.8|0
1723034250000|2024-08-07 12:37:30|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1723034260000|2024-08-07 12:37:40|10554.3|10549.3|10552.8|10547.8|10554.3|10549.3|10552.8|10547.8|3
1723034270000|2024-08-07 12:37:50|10553.3|10548.3|10553.8|10548.8|10554.3|10549.3|10553.3|10548.3|0
1723034280000|2024-08-07 12:38:00|10552.8|10547.8|10551.3|10546.3|10552.8|10547.8|10550.8|10545.8|2
1723034290000|2024-08-07 12:38:10|10550.8|10545.8|10551.8|10546.8|10551.8|10546.8|10550.8|10545.8|1
1723034310000|2024-08-07 12:38:30|10551.3|10546.3|10550.8|10545.8|10551.3|10546.3|10550.3|10545.3|1
1723034320000|2024-08-07 12:38:40|10551.3|10546.3|10551.8|10546.8|10551.8|10546.8|10551.3|10546.3|1
1723034330000|2024-08-07 12:38:50|10551.3|10546.3|10554.3|10549.3|10554.3|10549.3|10551.3|10546.3|1
1723034340000|2024-08-07 12:39:00|10554.8|10549.8|10553.8|10548.8|10554.8|10549.8|10553.8|10548.8|2
1723034370000|2024-08-07 12:39:30|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|1
1723034400000|2024-08-07 12:40:00|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|2
1723034410000|2024-08-07 12:40:10|10555.3|10550.3|10555.8|10550.8|10556.8|10551.8|10554.8|10549.8|6
1723034420000|2024-08-07 12:40:20|10556.3|10551.3|10555.8|10550.8|10556.3|10551.3|10555.8|10550.8|0
1723034430000|2024-08-07 12:40:30|10555.3|10550.3|10553.8|10548.8|10555.3|10550.3|10553.3|10548.3|4
1723034440000|2024-08-07 12:40:40|10553.3|10548.3|10555.3|10550.3|10555.8|10550.8|10553.3|10548.3|1
1723034450000|2024-08-07 12:40:50|10556.3|10551.3|10556.8|10551.8|10556.8|10551.8|10556.3|10551.3|1
1723034460000|2024-08-07 12:41:00|10557.3|10552.3|10558.3|10553.3|10558.3|10553.3|10557.3|10552.3|0
1723034470000|2024-08-07 12:41:10|10558.8|10553.8|10559.8|10554.8|10560.3|10555.3|10558.8|10553.8|1
1723034490000|2024-08-07 12:41:30|10558.3|10553.3|10559.8|10554.8|10560.8|10555.8|10557.8|10552.8|8
1723034500000|2024-08-07 12:41:40|10559.3|10554.3|10556.8|10551.8|10559.3|10554.3|10556.8|10551.8|5
1723034510000|2024-08-07 12:41:50|10556.3|10551.3|10556.8|10551.8|10557.8|10552.8|10555.8|10550.8|2
1723034520000|2024-08-07 12:42:00|10557.3|10552.3|10556.8|10551.8|10557.8|10552.8|10556.8|10551.8|3
1723034530000|2024-08-07 12:42:10|10556.3|10551.3|10555.3|10550.3|10556.8|10551.8|10555.3|10550.3|1
1723034540000|2024-08-07 12:42:20|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|10554.8|10549.8|0
1723034550000|2024-08-07 12:42:30|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|10555.8|10550.8|2
1723034570000|2024-08-07 12:42:50|10555.3|10550.3|10554.8|10549.8|10555.3|10550.3|10554.8|10549.8|1
1723034580000|2024-08-07 12:43:00|10555.3|10550.3|10555.8|10550.8|10555.8|10550.8|10555.3|10550.3|1
1723034590000|2024-08-07 12:43:10|10555.3|10550.3|10555.3|10550.3|10555.8|10550.8|10554.8|10549.8|2
1723034600000|2024-08-07 12:43:20|10555.8|10550.8|10554.8|10549.8|10555.8|10550.8|10554.3|10549.3|1
1723034610000|2024-08-07 12:43:30|10555.3|10550.3|10557.8|10552.8|10557.8|10552.8|10555.3|10550.3|1
1723034620000|2024-08-07 12:43:40|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|0
1723034630000|2024-08-07 12:43:50|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10557.8|10552.8|2
1723034640000|2024-08-07 12:44:00|10557.3|10552.3|10555.8|10550.8|10557.3|10552.3|10555.8|10550.8|1
1723034650000|2024-08-07 12:44:10|10555.3|10550.3|10553.8|10548.8|10555.3|10550.3|10553.8|10548.8|2
1723034660000|2024-08-07 12:44:20|10553.3|10548.3|10553.3|10548.3|10553.8|10548.8|10551.8|10546.8|6
1723034670000|2024-08-07 12:44:30|10553.8|10548.8|10554.3|10549.3|10554.3|10549.3|10553.8|10548.8|0
1723034680000|2024-08-07 12:44:40|10554.8|10549.8|10555.8|10550.8|10556.8|10551.8|10554.8|10549.8|1
1723034700000|2024-08-07 12:45:00|10554.3|10549.3|10553.8|10548.8|10554.3|10549.3|10553.8|10548.8|1
1723034710000|2024-08-07 12:45:10|10554.3|10549.3|10554.8|10549.8|10555.3|10550.3|10554.3|10549.3|2
1723034720000|2024-08-07 12:45:20|10554.3|10549.3|10554.3|10549.3|10554.3|10549.3|10553.8|10548.8|2
1723034730000|2024-08-07 12:45:30|10553.8|10548.8|10552.8|10547.8|10553.8|10548.8|10552.8|10547.8|1
1723034740000|2024-08-07 12:45:40|10553.3|10548.3|10552.8|10547.8|10553.8|10548.8|10552.8|10547.8|0
1723034750000|2024-08-07 12:45:50|10553.3|10548.3|10552.8|10547.8|10553.8|10548.8|10552.8|10547.8|0
1723034760000|2024-08-07 12:46:00|10552.3|10547.3|10551.8|10546.8|10552.3|10547.3|10551.8|10546.8|0
1723034770000|2024-08-07 12:46:10|10552.3|10547.3|10553.3|10548.3|10553.8|10548.8|10552.3|10547.3|1
1723034780000|2024-08-07 12:46:20|10553.8|10548.8|10552.8|10547.8|10553.8|10548.8|10552.8|10547.8|1
1723034790000|2024-08-07 12:46:30|10552.3|10547.3|10552.8|10547.8|10552.8|10547.8|10551.8|10546.8|1
1723034800000|2024-08-07 12:46:40|10553.3|10548.3|10553.8|10548.8|10553.8|10548.8|10553.3|10548.3|0
1723034810000|2024-08-07 12:46:50|10554.3|10549.3|10556.8|10551.8|10556.8|10551.8|10554.3|10549.3|0
1723034830000|2024-08-07 12:47:10|10555.8|10550.8|10557.8|10552.8|10557.8|10552.8|10555.8|10550.8|2
1723034840000|2024-08-07 12:47:20|10557.3|10552.3|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|0
1723034850000|2024-08-07 12:47:30|10557.3|10552.3|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|0
1723034860000|2024-08-07 12:47:40|10558.3|10553.3|10560.8|10555.8|10560.8|10555.8|10558.3|10553.3|5
1723034880000|2024-08-07 12:48:00|10560.3|10555.3|10558.8|10553.8|10560.3|10555.3|10558.8|10553.8|1
1723034890000|2024-08-07 12:48:10|10559.3|10554.3|10562.8|10557.8|10562.8|10557.8|10558.8|10553.8|3
1723034910000|2024-08-07 12:48:30|10563.3|10558.3|10563.8|10558.8|10563.8|10558.8|10563.3|10558.3|4
1723034920000|2024-08-07 12:48:40|10562.8|10557.8|10563.3|10558.3|10563.8|10558.8|10562.8|10557.8|1
1723034930000|2024-08-07 12:48:50|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|1
1723034950000|2024-08-07 12:49:10|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|10562.3|10557.3|0
1723034960000|2024-08-07 12:49:20|10561.8|10556.8|10562.8|10557.8|10562.8|10557.8|10559.8|10554.8|3
1723034970000|2024-08-07 12:49:30|10562.3|10557.3|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|0
1723034980000|2024-08-07 12:49:40|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10561.8|10556.8|0
1723034990000|2024-08-07 12:49:50|10562.3|10557.3|10561.8|10556.8|10562.3|10557.3|10561.8|10556.8|1
1723035000000|2024-08-07 12:50:00|10562.3|10557.3|10562.8|10557.8|10563.8|10558.8|10562.3|10557.3|2
1723035010000|2024-08-07 12:50:10|10562.3|10557.3|10562.8|10557.8|10563.3|10558.3|10561.8|10556.8|0
1723035020000|2024-08-07 12:50:20|10562.3|10557.3|10562.3|10557.3|10562.8|10557.8|10561.8|10556.8|0
1723035030000|2024-08-07 12:50:30|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|1
1723035040000|2024-08-07 12:50:40|10562.3|10557.3|10561.8|10556.8|10562.3|10557.3|10560.8|10555.8|0
1723035050000|2024-08-07 12:50:50|10562.8|10557.8|10563.8|10558.8|10563.8|10558.8|10562.8|10557.8|2
1723035060000|2024-08-07 12:51:00|10564.8|10559.8|10561.3|10556.3|10564.8|10559.8|10561.3|10556.3|5
1723035070000|2024-08-07 12:51:10|10560.8|10555.8|10560.8|10555.8|10561.8|10556.8|10560.3|10555.3|5
1723035080000|2024-08-07 12:51:20|10561.3|10556.3|10560.8|10555.8|10561.8|10556.8|10560.8|10555.8|0
1723035090000|2024-08-07 12:51:30|10561.3|10556.3|10562.8|10557.8|10562.8|10557.8|10561.3|10556.3|0
1723035100000|2024-08-07 12:51:40|10563.3|10558.3|10564.3|10559.3|10564.8|10559.8|10562.8|10557.8|1
1723035110000|2024-08-07 12:51:50|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|0
1723035120000|2024-08-07 12:52:00|10564.3|10559.3|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|1
1723035130000|2024-08-07 12:52:10|10565.3|10560.3|10566.8|10561.8|10566.8|10561.8|10565.3|10560.3|3
1723035140000|2024-08-07 12:52:20|10567.3|10562.3|10567.8|10562.8|10567.8|10562.8|10567.3|10562.3|0
1723035150000|2024-08-07 12:52:30|10567.3|10562.3|10566.3|10561.3|10567.3|10562.3|10565.8|10560.8|2
1723035160000|2024-08-07 12:52:40|10566.8|10561.8|10567.8|10562.8|10567.8|10562.8|10566.8|10561.8|0
1723035170000|2024-08-07 12:52:50|10567.3|10562.3|10568.8|10563.8|10568.8|10563.8|10567.3|10562.3|2
1723035180000|2024-08-07 12:53:00|10569.3|10564.3|10569.8|10564.8|10570.8|10565.8|10569.3|10564.3|3
1723035190000|2024-08-07 12:53:10|10571.3|10566.3|10571.8|10566.8|10572.3|10567.3|10570.8|10565.8|9
1723035200000|2024-08-07 12:53:20|10571.3|10566.3|10570.3|10565.3|10571.3|10566.3|10570.3|10565.3|1
1723035210000|2024-08-07 12:53:30|10570.8|10565.8|10572.3|10567.3|10572.8|10567.8|10570.8|10565.8|0
1723035220000|2024-08-07 12:53:40|10572.8|10567.8|10572.8|10567.8|10573.8|10568.8|10572.3|10567.3|4
1723035230000|2024-08-07 12:53:50|10572.3|10567.3|10572.8|10567.8|10572.8|10567.8|10571.8|10566.8|4
1723035250000|2024-08-07 12:54:10|10572.3|10567.3|10571.3|10566.3|10572.3|10567.3|10571.3|10566.3|0
1723035260000|2024-08-07 12:54:20|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|10571.8|10566.8|0
1723035270000|2024-08-07 12:54:30|10572.3|10567.3|10571.8|10566.8|10572.8|10567.8|10571.8|10566.8|8
1723035280000|2024-08-07 12:54:40|10572.3|10567.3|10571.8|10566.8|10572.3|10567.3|10571.8|10566.8|2
1723035290000|2024-08-07 12:54:50|10570.8|10565.8|10569.8|10564.8|10570.8|10565.8|10569.8|10564.8|4
1723035300000|2024-08-07 12:55:00|10572.8|10567.8|10570.8|10565.8|10572.8|10567.8|10570.8|10565.8|5
1723035310000|2024-08-07 12:55:10|10570.3|10565.3|10569.8|10564.8|10570.3|10565.3|10568.8|10563.8|0
1723035320000|2024-08-07 12:55:20|10568.8|10563.8|10569.8|10564.8|10569.8|10564.8|10567.8|10562.8|3
1723035330000|2024-08-07 12:55:30|10570.3|10565.3|10569.8|10564.8|10570.8|10565.8|10569.8|10564.8|1
1723035340000|2024-08-07 12:55:40|10570.8|10565.8|10570.8|10565.8|10570.8|10565.8|10569.8|10564.8|2
1723035350000|2024-08-07 12:55:50|10571.3|10566.3|10569.3|10564.3|10571.8|10566.8|10569.3|10564.3|0
1723035360000|2024-08-07 12:56:00|10568.8|10563.8|10568.3|10563.3|10568.8|10563.8|10568.3|10563.3|0
1723035370000|2024-08-07 12:56:10|10567.8|10562.8|10567.8|10562.8|10568.8|10563.8|10567.8|10562.8|0
1723035380000|2024-08-07 12:56:20|||||||||1
1723035390000|2024-08-07 12:56:30|10568.3|10563.3|10567.8|10562.8|10568.3|10563.3|10567.8|10562.8|0
1723035400000|2024-08-07 12:56:40|10568.3|10563.3|10568.3|10563.3|10568.3|10563.3|10567.8|10562.8|0
1723035410000|2024-08-07 12:56:50|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|2
1723035420000|2024-08-07 12:57:00|10568.3|10563.3|10570.8|10565.8|10570.8|10565.8|10567.3|10562.3|5
1723035430000|2024-08-07 12:57:10|10570.3|10565.3|10570.8|10565.8|10570.8|10565.8|10570.3|10565.3|2
1723035440000|2024-08-07 12:57:20|10570.3|10565.3|10572.8|10567.8|10572.8|10567.8|10570.3|10565.3|0
1723035450000|2024-08-07 12:57:30|10573.3|10568.3|10573.8|10568.8|10573.8|10568.8|10573.3|10568.3|0
1723035460000|2024-08-07 12:57:40|10574.8|10569.8|10573.8|10568.8|10574.8|10569.8|10573.8|10568.8|3
1723035470000|2024-08-07 12:57:50|10574.3|10569.3|10576.8|10571.8|10576.8|10571.8|10574.3|10569.3|1
1723035480000|2024-08-07 12:58:00|10574.8|10569.8|10573.8|10568.8|10574.8|10569.8|10573.8|10568.8|4
1723035490000|2024-08-07 12:58:10|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|1
1723035500000|2024-08-07 12:58:20|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|10573.8|10568.8|0
1723035530000|2024-08-07 12:58:50|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|10574.3|10569.3|2
1723035540000|2024-08-07 12:59:00|10574.8|10569.8|10575.8|10570.8|10575.8|10570.8|10574.8|10569.8|4
1723035550000|2024-08-07 12:59:10|10576.3|10571.3|10576.8|10571.8|10576.8|10571.8|10576.3|10571.3|0
1723035560000|2024-08-07 12:59:20|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10574.8|10569.8|0
1723035570000|2024-08-07 12:59:30|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|10575.8|10570.8|0
1723035590000|2024-08-07 12:59:50|10575.3|10570.3|10575.3|10570.3|10575.3|10570.3|10574.8|10569.8|0
1723035600000|2024-08-07 13:00:00|10574.8|10569.8|10575.8|10570.8|10576.3|10571.3|10574.8|10569.8|1
1723035610000|2024-08-07 13:00:10|10574.8|10569.8|10576.3|10571.3|10576.3|10571.3|10574.8|10569.8|1
1723035620000|2024-08-07 13:00:20|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|10576.8|10571.8|0
1723035630000|2024-08-07 13:00:30|||||||||1
1723035640000|2024-08-07 13:00:40|10577.3|10572.3|10577.3|10572.3|10577.3|10572.3|10576.8|10571.8|0
1723035650000|2024-08-07 13:00:50|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|10577.8|10572.8|0
1723035660000|2024-08-07 13:01:00|10578.8|10573.8|10577.8|10572.8|10580.3|10575.3|10577.3|10572.3|6
1723035670000|2024-08-07 13:01:10|10577.3|10572.3|10576.8|10571.8|10577.3|10572.3|10576.3|10571.3|4
1723035680000|2024-08-07 13:01:20|10576.3|10571.3|10576.8|10571.8|10576.8|10571.8|10576.3|10571.3|0
1723035690000|2024-08-07 13:01:30|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|10576.3|10571.3|0
1723035700000|2024-08-07 13:01:40|10575.8|10570.8|10574.8|10569.8|10575.8|10570.8|10574.8|10569.8|0
1723035710000|2024-08-07 13:01:50|10574.3|10569.3|10573.8|10568.8|10574.3|10569.3|10573.8|10568.8|0
1723035720000|2024-08-07 13:02:00|10574.3|10569.3|10574.8|10569.8|10574.8|10569.8|10574.3|10569.3|0
1723035730000|2024-08-07 13:02:10|10574.3|10569.3|10573.8|10568.8|10574.3|10569.3|10573.3|10568.3|3
1723035740000|2024-08-07 13:02:20|10573.3|10568.3|10572.8|10567.8|10573.3|10568.3|10572.8|10567.8|1
1723035750000|2024-08-07 13:02:30|10572.3|10567.3|10571.8|10566.8|10573.3|10568.3|10571.8|10566.8|1
1723035760000|2024-08-07 13:02:40|10572.3|10567.3|10571.8|10566.8|10572.3|10567.3|10571.8|10566.8|1
1723035770000|2024-08-07 13:02:50|10571.3|10566.3|10571.8|10566.8|10571.8|10566.8|10570.8|10565.8|1
1723035780000|2024-08-07 13:03:00|10571.3|10566.3|10568.8|10563.8|10571.3|10566.3|10568.8|10563.8|0
1723035800000|2024-08-07 13:03:20|10569.3|10564.3|10568.3|10563.3|10569.8|10564.8|10568.3|10563.3|3
1723035810000|2024-08-07 13:03:30|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|0
1723035820000|2024-08-07 13:03:40|10569.3|10564.3|10568.3|10563.3|10569.8|10564.8|10568.3|10563.3|1
1723035830000|2024-08-07 13:03:50|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|10568.8|10563.8|0
1723035840000|2024-08-07 13:04:00|10568.3|10563.3|10569.8|10564.8|10569.8|10564.8|10567.8|10562.8|1
1723035850000|2024-08-07 13:04:10|10570.3|10565.3|10571.8|10566.8|10571.8|10566.8|10570.3|10565.3|2
1723035860000|2024-08-07 13:04:20|10572.3|10567.3|10572.8|10567.8|10572.8|10567.8|10572.3|10567.3|1
1723035870000|2024-08-07 13:04:30|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|10573.3|10568.3|0
1723035880000|2024-08-07 13:04:40|10572.8|10567.8|10571.8|10566.8|10574.3|10569.3|10571.8|10566.8|13
1723035890000|2024-08-07 13:04:50|10572.3|10567.3|10573.8|10568.8|10573.8|10568.8|10572.3|10567.3|0
1723035900000|2024-08-07 13:05:00|10574.3|10569.3|10575.8|10570.8|10575.8|10570.8|10573.8|10568.8|1
1723035910000|2024-08-07 13:05:10|10576.3|10571.3|10576.3|10571.3|10576.8|10571.8|10576.3|10571.3|0
1723035920000|2024-08-07 13:05:20|10576.8|10571.8|10579.8|10574.8|10579.8|10574.8|10576.3|10571.3|0
1723035930000|2024-08-07 13:05:30|10579.3|10574.3|10580.8|10575.8|10580.8|10575.8|10579.3|10574.3|1
1723035940000|2024-08-07 13:05:40|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|10579.8|10574.8|1
1723035950000|2024-08-07 13:05:50|10579.3|10574.3|10578.8|10573.8|10579.8|10574.8|10578.8|10573.8|1
1723035960000|2024-08-07 13:06:00|10579.3|10574.3|10580.8|10575.8|10581.8|10576.8|10579.3|10574.3|1
1723035970000|2024-08-07 13:06:10|10580.3|10575.3|10580.8|10575.8|10580.8|10575.8|10579.8|10574.8|0
1723035980000|2024-08-07 13:06:20|10580.3|10575.3|10580.3|10575.3|10580.8|10575.8|10579.8|10574.8|0
1723035990000|2024-08-07 13:06:30|10580.8|10575.8|10581.8|10576.8|10582.3|10577.3|10580.3|10575.3|2
1723036000000|2024-08-07 13:06:40|10581.3|10576.3|10580.8|10575.8|10581.3|10576.3|10579.8|10574.8|1
1723036010000|2024-08-07 13:06:50|10580.3|10575.3|10579.8|10574.8|10580.3|10575.3|10579.8|10574.8|1
1723036020000|2024-08-07 13:07:00|10580.3|10575.3|10580.8|10575.8|10580.8|10575.8|10580.3|10575.3|3
1723036030000|2024-08-07 13:07:10|10580.3|10575.3|10580.8|10575.8|10580.8|10575.8|10579.8|10574.8|1
1723036040000|2024-08-07 13:07:20|10581.3|10576.3|10581.8|10576.8|10581.8|10576.8|10580.8|10575.8|1
1723036050000|2024-08-07 13:07:30|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|1
1723036060000|2024-08-07 13:07:40|10582.3|10577.3|10580.8|10575.8|10582.3|10577.3|10580.8|10575.8|2
1723036070000|2024-08-07 13:07:50|10581.3|10576.3|10583.8|10578.8|10583.8|10578.8|10580.8|10575.8|1
1723036080000|2024-08-07 13:08:00|10583.3|10578.3|10583.8|10578.8|10584.8|10579.8|10583.3|10578.3|2
1723036090000|2024-08-07 13:08:10|10583.3|10578.3|10583.3|10578.3|10583.8|10578.8|10582.8|10577.8|1
1723036100000|2024-08-07 13:08:20|10582.8|10577.8|10582.8|10577.8|10582.8|10577.8|10581.3|10576.3|3
1723036110000|2024-08-07 13:08:30|10583.3|10578.3|10582.8|10577.8|10583.3|10578.3|10582.8|10577.8|0
1723036120000|2024-08-07 13:08:40|10582.3|10577.3|10580.8|10575.8|10582.3|10577.3|10580.8|10575.8|0
1723036130000|2024-08-07 13:08:50|10581.3|10576.3|10583.8|10578.8|10583.8|10578.8|10581.3|10576.3|0
1723036140000|2024-08-07 13:09:00|10584.3|10579.3|10583.8|10578.8|10584.3|10579.3|10582.8|10577.8|2
1723036150000|2024-08-07 13:09:10|10583.3|10578.3|10583.8|10578.8|10583.8|10578.8|10582.8|10577.8|0
1723036160000|2024-08-07 13:09:20|10583.3|10578.3|10582.8|10577.8|10583.3|10578.3|10581.8|10576.8|2
1723036170000|2024-08-07 13:09:30|10583.3|10578.3|10582.8|10577.8|10583.8|10578.8|10582.8|10577.8|2
1723036180000|2024-08-07 13:09:40|10582.3|10577.3|10584.3|10579.3|10584.3|10579.3|10582.3|10577.3|3
1723036190000|2024-08-07 13:09:50|10584.8|10579.8|10585.8|10580.8|10586.3|10581.3|10584.8|10579.8|16
1723036200000|2024-08-07 13:10:00|10585.3|10580.3|10585.8|10580.8|10585.8|10580.8|10585.3|10580.3|3
1723036210000|2024-08-07 13:10:10|10584.8|10579.8|10586.8|10581.8|10586.8|10581.8|10583.8|10578.8|8
1723036220000|2024-08-07 13:10:20|10587.3|10582.3|10587.3|10582.3|10587.8|10582.8|10586.8|10581.8|0
1723036230000|2024-08-07 13:10:30|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|10587.8|10582.8|1
1723036250000|2024-08-07 13:10:50|10587.3|10582.3|10587.8|10582.8|10588.3|10583.3|10587.3|10582.3|7
1723036260000|2024-08-07 13:11:00|10588.3|10583.3|10587.8|10582.8|10588.3|10583.3|10587.3|10582.3|3
1723036270000|2024-08-07 13:11:10|10587.3|10582.3|10587.8|10582.8|10587.8|10582.8|10586.8|10581.8|1
1723036280000|2024-08-07 13:11:20|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|10588.3|10583.3|0
1723036290000|2024-08-07 13:11:30|10588.8|10583.8|10587.8|10582.8|10588.8|10583.8|10587.3|10582.3|5
1723036300000|2024-08-07 13:11:40|10588.3|10583.3|10587.8|10582.8|10588.8|10583.8|10587.8|10582.8|0
1723036310000|2024-08-07 13:11:50|10587.3|10582.3|10587.8|10582.8|10587.8|10582.8|10587.3|10582.3|2
1723036320000|2024-08-07 13:12:00|10586.8|10581.8|10587.3|10582.3|10587.8|10582.8|10586.8|10581.8|1
1723036330000|2024-08-07 13:12:10|10586.8|10581.8|10585.3|10580.3|10586.8|10581.8|10584.8|10579.8|0
1723036340000|2024-08-07 13:12:20|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|1
1723036350000|2024-08-07 13:12:30|10586.3|10581.3|10585.8|10580.8|10586.3|10581.3|10585.3|10580.3|2
1723036360000|2024-08-07 13:12:40|10586.3|10581.3|10587.8|10582.8|10587.8|10582.8|10585.8|10580.8|1
1723036370000|2024-08-07 13:12:50|10587.3|10582.3|10586.8|10581.8|10587.3|10582.3|10586.8|10581.8|0
1723036380000|2024-08-07 13:13:00|10587.3|10582.3|10586.8|10581.8|10587.8|10582.8|10585.3|10580.3|4
1723036390000|2024-08-07 13:13:10|10586.3|10581.3|10585.8|10580.8|10586.3|10581.3|10585.8|10580.8|0
1723036400000|2024-08-07 13:13:20|10586.3|10581.3|10585.8|10580.8|10587.3|10582.3|10585.8|10580.8|4
1723036420000|2024-08-07 13:13:40|10585.3|10580.3|10582.3|10577.3|10585.3|10580.3|10582.3|10577.3|7
1723036430000|2024-08-07 13:13:50|10582.8|10577.8|10581.8|10576.8|10584.8|10579.8|10581.8|10576.8|11
1723036440000|2024-08-07 13:14:00|10581.3|10576.3|10580.8|10575.8|10582.3|10577.3|10580.8|10575.8|1
1723036450000|2024-08-07 13:14:10|10581.8|10576.8|10581.3|10576.3|10581.8|10576.8|10581.3|10576.3|4
1723036460000|2024-08-07 13:14:20|10581.8|10576.8|10582.8|10577.8|10582.8|10577.8|10581.8|10576.8|0
1723036470000|2024-08-07 13:14:30|10583.3|10578.3|10583.8|10578.8|10583.8|10578.8|10583.3|10578.3|0
1723036480000|2024-08-07 13:14:40|10584.3|10579.3|10583.8|10578.8|10584.8|10579.8|10583.8|10578.8|1
1723036490000|2024-08-07 13:14:50|10584.3|10579.3|10585.3|10580.3|10585.8|10580.8|10584.3|10579.3|0
1723036500000|2024-08-07 13:15:00|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|10584.8|10579.8|0
1723036510000|2024-08-07 13:15:10|10585.3|10580.3|10586.8|10581.8|10586.8|10581.8|10585.3|10580.3|1
1723036520000|2024-08-07 13:15:20|10586.3|10581.3|10587.3|10582.3|10587.8|10582.8|10586.3|10581.3|0
1723036530000|2024-08-07 13:15:30|10586.8|10581.8|10585.3|10580.3|10586.8|10581.8|10585.3|10580.3|0
1723036540000|2024-08-07 13:15:40|10584.8|10579.8|10585.3|10580.3|10585.3|10580.3|10584.8|10579.8|0
1723036550000|2024-08-07 13:15:50|10585.8|10580.8|10585.8|10580.8|10585.8|10580.8|10584.8|10579.8|1
1723036560000|2024-08-07 13:16:00|10586.3|10581.3|10586.8|10581.8|10587.3|10582.3|10586.3|10581.3|0
1723036570000|2024-08-07 13:16:10|10587.3|10582.3|10589.8|10584.8|10589.8|10584.8|10587.3|10582.3|3
1723036590000|2024-08-07 13:16:30|10589.3|10584.3|10588.8|10583.8|10589.3|10584.3|10588.8|10583.8|2
1723036610000|2024-08-07 13:16:50|10589.3|10584.3|10589.8|10584.8|10590.3|10585.3|10589.3|10584.3|1
1723036620000|2024-08-07 13:17:00|10590.3|10585.3|10590.3|10585.3|10591.8|10586.8|10590.3|10585.3|9
1723036630000|2024-08-07 13:17:10|10590.8|10585.8|10591.8|10586.8|10592.8|10587.8|10590.8|10585.8|4
1723036640000|2024-08-07 13:17:20|10592.3|10587.3|10592.8|10587.8|10592.8|10587.8|10592.3|10587.3|0
1723036650000|2024-08-07 13:17:30|10592.3|10587.3|10592.8|10587.8|10592.8|10587.8|10591.8|10586.8|3
1723036660000|2024-08-07 13:17:40|10593.3|10588.3|10592.3|10587.3|10593.8|10588.8|10592.3|10587.3|4
1723036670000|2024-08-07 13:17:50|10592.8|10587.8|10593.8|10588.8|10594.8|10589.8|10592.8|10587.8|4
1723036680000|2024-08-07 13:18:00|10594.3|10589.3|10594.8|10589.8|10594.8|10589.8|10593.8|10588.8|1
1723036690000|2024-08-07 13:18:10|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|1
1723036700000|2024-08-07 13:18:20|10593.8|10588.8|10591.8|10586.8|10593.8|10588.8|10591.8|10586.8|3
1723036710000|2024-08-07 13:18:30|10591.3|10586.3|10590.8|10585.8|10591.3|10586.3|10590.8|10585.8|1
1723036720000|2024-08-07 13:18:40|10591.3|10586.3|10592.8|10587.8|10592.8|10587.8|10591.3|10586.3|2
1723036730000|2024-08-07 13:18:50|10593.3|10588.3|10591.8|10586.8|10593.3|10588.3|10591.8|10586.8|1
1723036740000|2024-08-07 13:19:00|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1723036750000|2024-08-07 13:19:10|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10589.8|10584.8|1
1723036760000|2024-08-07 13:19:20|10590.3|10585.3|10590.8|10585.8|10590.8|10585.8|10589.8|10584.8|0
1723036770000|2024-08-07 13:19:30|10591.3|10586.3|10592.8|10587.8|10593.8|10588.8|10591.3|10586.3|4
1723036780000|2024-08-07 13:19:40|10592.3|10587.3|10591.8|10586.8|10592.3|10587.3|10591.8|10586.8|0
1723036790000|2024-08-07 13:19:50|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|10592.3|10587.3|0
1723036800000|2024-08-07 13:20:00|10592.8|10587.8|10592.8|10587.8|10593.3|10588.3|10592.8|10587.8|0
1723036810000|2024-08-07 13:20:10|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|1
1723036820000|2024-08-07 13:20:20|10593.3|10588.3|10592.8|10587.8|10593.8|10588.8|10592.8|10587.8|4
1723036830000|2024-08-07 13:20:30|10593.3|10588.3|10593.8|10588.8|10593.8|10588.8|10593.3|10588.3|0
1723036840000|2024-08-07 13:20:40|10591.8|10586.8|10591.3|10586.3|10591.8|10586.8|10590.8|10585.8|5
1723036850000|2024-08-07 13:20:50|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|0
1723036860000|2024-08-07 13:21:00|10591.3|10586.3|10588.8|10583.8|10591.3|10586.3|10588.8|10583.8|1
1723036870000|2024-08-07 13:21:10|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1723036880000|2024-08-07 13:21:20|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10588.8|10583.8|3
1723036890000|2024-08-07 13:21:30|10590.3|10585.3|10589.8|10584.8|10590.3|10585.3|10589.8|10584.8|0
1723036910000|2024-08-07 13:21:50|10589.3|10584.3|10587.8|10582.8|10589.3|10584.3|10587.8|10582.8|0
1723036920000|2024-08-07 13:22:00|10587.3|10582.3|10589.8|10584.8|10589.8|10584.8|10587.3|10582.3|3
1723036930000|2024-08-07 13:22:10|10590.3|10585.3|10590.8|10585.8|10590.8|10585.8|10590.3|10585.3|0
1723036940000|2024-08-07 13:22:20|10591.8|10586.8|10590.8|10585.8|10591.8|10586.8|10590.8|10585.8|3
1723036950000|2024-08-07 13:22:30|10590.3|10585.3|10591.8|10586.8|10591.8|10586.8|10589.8|10584.8|2
1723036960000|2024-08-07 13:22:40|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|10589.8|10584.8|1
1723036970000|2024-08-07 13:22:50|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|10589.3|10584.3|0
1723036980000|2024-08-07 13:23:00|10589.8|10584.8|10591.8|10586.8|10591.8|10586.8|10589.8|10584.8|4
1723036990000|2024-08-07 13:23:10|||||||||13
1723037000000|2024-08-07 13:23:20|10592.3|10587.3|10591.3|10586.3|10592.8|10587.8|10590.8|10585.8|3
1723037010000|2024-08-07 13:23:30|10590.8|10585.8|10591.8|10586.8|10591.8|10586.8|10589.8|10584.8|2
1723037020000|2024-08-07 13:23:40|10592.3|10587.3|10592.8|10587.8|10592.8|10587.8|10592.3|10587.3|0
1723037030000|2024-08-07 13:23:50|10593.8|10588.8|10592.3|10587.3|10593.8|10588.8|10592.3|10587.3|5
1723037040000|2024-08-07 13:24:00|10591.8|10586.8|10590.8|10585.8|10592.3|10587.3|10590.8|10585.8|2
1723037050000|2024-08-07 13:24:10|10591.3|10586.3|10590.8|10585.8|10591.8|10586.8|10590.8|10585.8|9
1723037060000|2024-08-07 13:24:20|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|10591.8|10586.8|2
1723037070000|2024-08-07 13:24:30|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|10591.3|10586.3|0
1723037080000|2024-08-07 13:24:40|10590.8|10585.8|10590.8|10585.8|10590.8|10585.8|10590.3|10585.3|0
1723037090000|2024-08-07 13:24:50|10592.8|10587.8|10592.8|10587.8|10593.3|10588.3|10592.8|10587.8|3
1723037100000|2024-08-07 13:25:00|10592.3|10587.3|10592.8|10587.8|10592.8|10587.8|10591.8|10586.8|0
1723037110000|2024-08-07 13:25:10|10593.3|10588.3|10593.8|10588.8|10593.8|10588.8|10593.3|10588.3|0
1723037120000|2024-08-07 13:25:20|10592.3|10587.3|10591.8|10586.8|10592.8|10587.8|10591.8|10586.8|5
1723037130000|2024-08-07 13:25:30|10592.3|10587.3|10591.8|10586.8|10592.3|10587.3|10591.8|10586.8|1
1723037140000|2024-08-07 13:25:40|10592.3|10587.3|10592.3|10587.3|10592.8|10587.8|10592.3|10587.3|0
1723037150000|2024-08-07 13:25:50|10591.8|10586.8|10590.8|10585.8|10591.8|10586.8|10590.8|10585.8|2
1723037160000|2024-08-07 13:26:00|10591.3|10586.3|10594.8|10589.8|10594.8|10589.8|10591.3|10586.3|4
1723037170000|2024-08-07 13:26:10|10594.3|10589.3|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|0
1723037180000|2024-08-07 13:26:20|10595.8|10590.8|10594.8|10589.8|10595.8|10590.8|10594.8|10589.8|3
1723037190000|2024-08-07 13:26:30|10594.3|10589.3|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|0
1723037200000|2024-08-07 13:26:40|10593.3|10588.3|10592.8|10587.8|10593.3|10588.3|10592.8|10587.8|0
1723037210000|2024-08-07 13:26:50|10594.8|10589.8|10594.3|10589.3|10594.8|10589.8|10593.8|10588.8|1
1723037220000|2024-08-07 13:27:00|10594.8|10589.8|10594.8|10589.8|10595.3|10590.3|10594.3|10589.3|0
1723037230000|2024-08-07 13:27:10|10594.3|10589.3|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|1
1723037240000|2024-08-07 13:27:20|10594.3|10589.3|10594.8|10589.8|10595.3|10590.3|10594.3|10589.3|2
1723037250000|2024-08-07 13:27:30|10595.3|10590.3|10595.8|10590.8|10595.8|10590.8|10595.3|10590.3|0
1723037260000|2024-08-07 13:27:40|10595.3|10590.3|10594.8|10589.8|10595.8|10590.8|10594.8|10589.8|0
1723037270000|2024-08-07 13:27:50|10594.3|10589.3|10593.8|10588.8|10594.3|10589.3|10593.8|10588.8|1
1723037280000|2024-08-07 13:28:00|10593.3|10588.3|10595.3|10590.3|10595.3|10590.3|10593.3|10588.3|1
1723037290000|2024-08-07 13:28:10|10594.8|10589.8|10594.3|10589.3|10594.8|10589.8|10594.3|10589.3|0
1723037300000|2024-08-07 13:28:20|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|10593.8|10588.8|1
1723037310000|2024-08-07 13:28:30|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|10594.3|10589.3|0
1723037320000|2024-08-07 13:28:40|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|10594.8|10589.8|0
1723037330000|2024-08-07 13:28:50|10595.3|10590.3|10595.8|10590.8|10595.8|10590.8|10595.3|10590.3|3
1723037340000|2024-08-07 13:29:00|10595.3|10590.3|10595.8|10590.8|10595.8|10590.8|10595.3|10590.3|0
1723037350000|2024-08-07 13:29:10|10595.3|10590.3|10595.8|10590.8|10596.3|10591.3|10595.3|10590.3|2
1723037380000|2024-08-07 13:29:40|10595.3|10590.3|10593.8|10588.8|10595.8|10590.8|10593.8|10588.8|5
1723037390000|2024-08-07 13:29:50|10594.3|10589.3|10593.8|10588.8|10595.3|10590.3|10593.8|10588.8|0
1723037400000|2024-08-07 13:30:00|10594.3|10589.3|10595.8|10590.8|10597.8|10592.8|10594.3|10589.3|12
1723037410000|2024-08-07 13:30:10|10595.3|10590.3|10596.8|10591.8|10596.8|10591.8|10595.3|10590.3|7
1723037420000|2024-08-07 13:30:20|10595.8|10590.8|10595.8|10590.8|10596.3|10591.3|10594.8|10589.8|3
1723037430000|2024-08-07 13:30:30|10595.3|10590.3|10593.8|10588.8|10596.3|10591.3|10593.8|10588.8|5
1723037440000|2024-08-07 13:30:40|10593.3|10588.3|10597.8|10592.8|10597.8|10592.8|10592.3|10587.3|11
1723037450000|2024-08-07 13:30:50|10597.3|10592.3|10596.8|10591.8|10597.8|10592.8|10596.8|10591.8|2
1723037460000|2024-08-07 13:31:00|10596.3|10591.3|10596.8|10591.8|10597.8|10592.8|10593.3|10588.3|14
1723037470000|2024-08-07 13:31:10|10596.3|10591.3|10593.8|10588.8|10596.8|10591.8|10593.8|10588.8|1
1723037480000|2024-08-07 13:31:20|10593.3|10588.3|10594.8|10589.8|10596.3|10591.3|10593.3|10588.3|3
1723037490000|2024-08-07 13:31:30|10595.3|10590.3|10593.3|10588.3|10595.8|10590.8|10593.3|10588.3|1
1723037500000|2024-08-07 13:31:40|10593.8|10588.8|10598.3|10593.3|10598.8|10593.8|10593.8|10588.8|13
1723037510000|2024-08-07 13:31:50|10597.8|10592.8|10595.8|10590.8|10597.8|10592.8|10595.3|10590.3|1
1723037520000|2024-08-07 13:32:00|10596.3|10591.3|10597.8|10592.8|10597.8|10592.8|10594.8|10589.8|4
1723037530000|2024-08-07 13:32:10|10598.3|10593.3|10596.8|10591.8|10598.3|10593.3|10595.8|10590.8|1
1723037540000|2024-08-07 13:32:20|10597.8|10592.8|10598.3|10593.3|10599.3|10594.3|10596.8|10591.8|2
1723037550000|2024-08-07 13:32:30|10597.8|10592.8|10598.8|10593.8|10599.8|10594.8|10597.8|10592.8|2
1723037560000|2024-08-07 13:32:40|10598.3|10593.3|10596.3|10591.3|10598.3|10593.3|10595.3|10590.3|6
1723037570000|2024-08-07 13:32:50|10595.8|10590.8|10594.8|10589.8|10595.8|10590.8|10594.3|10589.3|0
1723037580000|2024-08-07 13:33:00|10594.3|10589.3|10597.8|10592.8|10597.8|10592.8|10593.8|10588.8|4
1723037590000|2024-08-07 13:33:10|10598.3|10593.3|10598.8|10593.8|10599.8|10594.8|10596.8|10591.8|2
1723037600000|2024-08-07 13:33:20|10599.8|10594.8|10596.8|10591.8|10599.8|10594.8|10596.3|10591.3|2
1723037610000|2024-08-07 13:33:30|10596.3|10591.3|10594.8|10589.8|10596.8|10591.8|10594.8|10589.8|0
1723037620000|2024-08-07 13:33:40|10594.3|10589.3|10595.8|10590.8|10595.8|10590.8|10592.8|10587.8|6
1723037630000|2024-08-07 13:33:50|10596.3|10591.3|10595.3|10590.3|10596.3|10591.3|10594.8|10589.8|2
1723037640000|2024-08-07 13:34:00|10594.8|10589.8|10594.8|10589.8|10595.8|10590.8|10593.8|10588.8|2
1723037650000|2024-08-07 13:34:10|10595.3|10590.3|10594.3|10589.3|10595.3|10590.3|10593.8|10588.8|3
1723037660000|2024-08-07 13:34:20|10594.8|10589.8|10595.8|10590.8|10596.8|10591.8|10594.3|10589.3|4
1723037670000|2024-08-07 13:34:30|10595.3|10590.3|10593.8|10588.8|10595.3|10590.3|10593.8|10588.8|0
1723037680000|2024-08-07 13:34:40|10593.3|10588.3|10592.3|10587.3|10593.8|10588.8|10591.3|10586.3|7
1723037690000|2024-08-07 13:34:50|10591.8|10586.8|10591.8|10586.8|10592.3|10587.3|10590.8|10585.8|3
1723037700000|2024-08-07 13:35:00|10591.3|10586.3|10590.8|10585.8|10591.3|10586.3|10589.8|10584.8|2
1723037710000|2024-08-07 13:35:10|10591.3|10586.3|10591.8|10586.8|10591.8|10586.8|10591.3|10586.3|0
1723037720000|2024-08-07 13:35:20|10591.3|10586.3|10591.8|10586.8|10592.3|10587.3|10590.8|10585.8|7
1723037730000|2024-08-07 13:35:30|10592.3|10587.3|10591.8|10586.8|10593.3|10588.3|10591.3|10586.3|1
1723037740000|2024-08-07 13:35:40|10591.3|10586.3|10590.8|10585.8|10591.3|10586.3|10589.8|10584.8|4
1723037750000|2024-08-07 13:35:50|10590.3|10585.3|10587.8|10582.8|10590.3|10585.3|10586.8|10581.8|3
1723037760000|2024-08-07 13:36:00|10586.8|10581.8|10588.3|10583.3|10588.8|10583.8|10585.3|10580.3|3
1723037770000|2024-08-07 13:36:10|10588.8|10583.8|10587.8|10582.8|10588.8|10583.8|10585.8|10580.8|1
1723037780000|2024-08-07 13:36:20|10587.3|10582.3|10586.3|10581.3|10587.8|10582.8|10584.8|10579.8|2
1723037790000|2024-08-07 13:36:30|10585.8|10580.8|10587.8|10582.8|10587.8|10582.8|10585.3|10580.3|1
1723037800000|2024-08-07 13:36:40|10588.3|10583.3|10585.8|10580.8|10588.8|10583.8|10585.8|10580.8|2
1723037810000|2024-08-07 13:36:50|10585.3|10580.3|10585.8|10580.8|10585.8|10580.8|10584.8|10579.8|0
1723037820000|2024-08-07 13:37:00|10585.3|10580.3|10584.8|10579.8|10586.8|10581.8|10584.3|10579.3|3
1723037830000|2024-08-07 13:37:10|10585.3|10580.3|10588.8|10583.8|10588.8|10583.8|10585.3|10580.3|2
1723037840000|2024-08-07 13:37:20|10589.3|10584.3|10586.8|10581.8|10589.8|10584.8|10586.8|10581.8|8
1723037850000|2024-08-07 13:37:30|10586.3|10581.3|10586.8|10581.8|10586.8|10581.8|10586.3|10581.3|0
1723037860000|2024-08-07 13:37:40|10587.3|10582.3|10587.8|10582.8|10588.3|10583.3|10586.8|10581.8|2
1723037870000|2024-08-07 13:37:50|10588.3|10583.3|10591.8|10586.8|10592.3|10587.3|10586.8|10581.8|5
1723037880000|2024-08-07 13:38:00|10592.3|10587.3|10594.8|10589.8|10594.8|10589.8|10592.3|10587.3|7
1723037890000|2024-08-07 13:38:10|10595.3|10590.3|10597.8|10592.8|10597.8|10592.8|10593.8|10588.8|2
1723037900000|2024-08-07 13:38:20|10597.3|10592.3|10598.8|10593.8|10598.8|10593.8|10597.3|10592.3|3
1723037910000|2024-08-07 13:38:30|10598.3|10593.3|10600.8|10595.8|10601.8|10596.8|10597.8|10592.8|9
1723037920000|2024-08-07 13:38:40|10600.3|10595.3|10597.3|10592.3|10600.3|10595.3|10596.8|10591.8|1
1723037930000|2024-08-07 13:38:50|10596.8|10591.8|10596.3|10591.3|10597.8|10592.8|10595.8|10590.8|5
1723037940000|2024-08-07 13:39:00|10596.8|10591.8|10596.8|10591.8|10596.8|10591.8|10595.3|10590.3|4
1723037950000|2024-08-07 13:39:10|10597.3|10592.3|10597.8|10592.8|10597.8|10592.8|10596.8|10591.8|0
1723037960000|2024-08-07 13:39:20|10598.3|10593.3|10599.3|10594.3|10599.3|10594.3|10598.3|10593.3|3
1723037970000|2024-08-07 13:39:30|10599.8|10594.8|10600.8|10595.8|10602.3|10597.3|10599.8|10594.8|4
1723037980000|2024-08-07 13:39:40|10600.3|10595.3|10597.3|10592.3|10600.8|10595.8|10597.3|10592.3|1
1723037990000|2024-08-07 13:39:50|10597.8|10592.8|10594.8|10589.8|10598.8|10593.8|10594.8|10589.8|0
1723038000000|2024-08-07 13:40:00|10594.3|10589.3|10593.3|10588.3|10594.8|10589.8|10591.8|10586.8|2
1723038010000|2024-08-07 13:40:10|10593.8|10588.8|10592.8|10587.8|10594.3|10589.3|10592.8|10587.8|1
1723038020000|2024-08-07 13:40:20|10593.3|10588.3|10594.3|10589.3|10595.3|10590.3|10593.3|10588.3|1
1723038030000|2024-08-07 13:40:30|10594.8|10589.8|10595.8|10590.8|10595.8|10590.8|10594.8|10589.8|2
1723038040000|2024-08-07 13:40:40|10596.3|10591.3|10598.8|10593.8|10599.3|10594.3|10595.8|10590.8|3
1723038050000|2024-08-07 13:40:50|10598.3|10593.3|10597.8|10592.8|10598.8|10593.8|10596.8|10591.8|5
1723038060000|2024-08-07 13:41:00|10597.3|10592.3|10594.8|10589.8|10598.3|10593.3|10594.8|10589.8|0
1723038070000|2024-08-07 13:41:10|10595.3|10590.3|10596.3|10591.3|10597.8|10592.8|10595.3|10590.3|3
1723038080000|2024-08-07 13:41:20|10595.8|10590.8|10597.8|10592.8|10597.8|10592.8|10593.8|10588.8|29
1723038090000|2024-08-07 13:41:30|10595.8|10590.8|10596.8|10591.8|10596.8|10591.8|10595.8|10590.8|7
1723038100000|2024-08-07 13:41:40|10597.3|10592.3|10595.8|10590.8|10598.3|10593.3|10595.8|10590.8|4
1723038110000|2024-08-07 13:41:50|10595.3|10590.3|10597.8|10592.8|10597.8|10592.8|10594.3|10589.3|2
1723038120000|2024-08-07 13:42:00|10598.3|10593.3|10599.8|10594.8|10600.3|10595.3|10597.3|10592.3|11
1723038130000|2024-08-07 13:42:10|10600.3|10595.3|10599.3|10594.3|10601.3|10596.3|10599.3|10594.3|0
1723038140000|2024-08-07 13:42:20|10598.8|10593.8|10598.3|10593.3|10600.3|10595.3|10597.8|10592.8|3
1723038150000|2024-08-07 13:42:30|10597.8|10592.8|10596.8|10591.8|10598.3|10593.3|10596.3|10591.3|2
1723038160000|2024-08-07 13:42:40|10596.3|10591.3|10598.8|10593.8|10600.3|10595.3|10595.8|10590.8|3
1723038170000|2024-08-07 13:42:50|10599.3|10594.3|10599.8|10594.8|10599.8|10594.8|10598.8|10593.8|3
1723038180000|2024-08-07 13:43:00|10600.3|10595.3|10601.3|10596.3|10601.8|10596.8|10599.8|10594.8|3
1723038190000|2024-08-07 13:43:10|10601.8|10596.8|10603.8|10598.8|10603.8|10598.8|10601.8|10596.8|4
1723038200000|2024-08-07 13:43:20|10603.3|10598.3|10605.8|10600.8|10605.8|10600.8|10602.8|10597.8|7
1723038210000|2024-08-07 13:43:30|10606.3|10601.3|10605.3|10600.3|10607.8|10602.8|10605.3|10600.3|7
1723038220000|2024-08-07 13:43:40|10605.8|10600.8|10607.8|10602.8|10607.8|10602.8|10605.3|10600.3|3
1723038230000|2024-08-07 13:43:50|10607.3|10602.3|10607.8|10602.8|10608.3|10603.3|10607.3|10602.3|1
1723038240000|2024-08-07 13:44:00|10608.3|10603.3|10609.3|10604.3|10609.3|10604.3|10607.8|10602.8|5
1723038250000|2024-08-07 13:44:10|10608.8|10603.8|10605.3|10600.3|10608.8|10603.8|10605.3|10600.3|4
1723038260000|2024-08-07 13:44:20|10604.8|10599.8|10605.3|10600.3|10605.8|10600.8|10603.3|10598.3|3
1723038270000|2024-08-07 13:44:30|10605.8|10600.8|10604.3|10599.3|10606.8|10601.8|10604.3|10599.3|2
1723038280000|2024-08-07 13:44:40|10604.8|10599.8|10606.8|10601.8|10606.8|10601.8|10604.3|10599.3|6
1723038290000|2024-08-07 13:44:50|10606.3|10601.3|10605.8|10600.8|10606.3|10601.3|10604.3|10599.3|3
1723038300000|2024-08-07 13:45:00|10606.3|10601.3|10601.3|10596.3|10606.8|10601.8|10601.3|10596.3|6
1723038310000|2024-08-07 13:45:10|10600.8|10595.8|10603.8|10598.8|10603.8|10598.8|10599.8|10594.8|8
1723038320000|2024-08-07 13:45:20|10604.3|10599.3|10603.8|10598.8|10604.8|10599.8|10602.8|10597.8|1
1723038330000|2024-08-07 13:45:30|10603.3|10598.3|10606.8|10601.8|10606.8|10601.8|10603.3|10598.3|4
1723038340000|2024-08-07 13:45:40|10606.3|10601.3|10607.8|10602.8|10607.8|10602.8|10606.3|10601.3|1
1723038350000|2024-08-07 13:45:50|10608.3|10603.3|10605.3|10600.3|10609.3|10604.3|10604.8|10599.8|5
1723038360000|2024-08-07 13:46:00|10604.8|10599.8|10604.8|10599.8|10605.8|10600.8|10602.8|10597.8|0
1723038370000|2024-08-07 13:46:10|10605.3|10600.3|10603.8|10598.8|10605.8|10600.8|10603.8|10598.8|2
1723038380000|2024-08-07 13:46:20|10603.3|10598.3|10604.8|10599.8|10605.3|10600.3|10602.8|10597.8|2
1723038390000|2024-08-07 13:46:30|10604.3|10599.3|10601.8|10596.8|10604.8|10599.8|10599.8|10594.8|3
1723038400000|2024-08-07 13:46:40|10601.3|10596.3|10601.8|10596.8|10602.3|10597.3|10600.8|10595.8|0
1723038410000|2024-08-07 13:46:50|10601.3|10596.3|10599.8|10594.8|10601.3|10596.3|10598.8|10593.8|2
1723038420000|2024-08-07 13:47:00|10599.3|10594.3|10598.8|10593.8|10599.8|10594.8|10597.8|10592.8|7
1723038430000|2024-08-07 13:47:10|10597.8|10592.8|10597.8|10592.8|10599.3|10594.3|10597.3|10592.3|4
1723038440000|2024-08-07 13:47:20|10597.3|10592.3|10600.3|10595.3|10600.3|10595.3|10596.8|10591.8|1
1723038450000|2024-08-07 13:47:30|10599.8|10594.8|10602.8|10597.8|10602.8|10597.8|10599.8|10594.8|1
1723038460000|2024-08-07 13:47:40|10602.3|10597.3|10602.8|10597.8|10603.8|10598.8|10602.3|10597.3|2
1723038470000|2024-08-07 13:47:50|10602.3|10597.3|10602.3|10597.3|10602.3|10597.3|10599.3|10594.3|8
1723038480000|2024-08-07 13:48:00|10603.3|10598.3|10601.8|10596.8|10603.3|10598.3|10601.8|10596.8|5
1723038490000|2024-08-07 13:48:10|10600.8|10595.8|10599.3|10594.3|10601.3|10596.3|10598.8|10593.8|6
1723038500000|2024-08-07 13:48:20|10599.8|10594.8|10598.8|10593.8|10600.3|10595.3|10597.8|10592.8|9
1723038510000|2024-08-07 13:48:30|10600.8|10595.8|10600.8|10595.8|10601.8|10596.8|10600.3|10595.3|3
1723038520000|2024-08-07 13:48:40|10601.3|10596.3|10601.8|10596.8|10601.8|10596.8|10600.8|10595.8|0
1723038530000|2024-08-07 13:48:50|10600.8|10595.8|10603.8|10598.8|10603.8|10598.8|10600.8|10595.8|0
1723038540000|2024-08-07 13:49:00|10604.3|10599.3|10602.3|10597.3|10604.8|10599.8|10601.8|10596.8|6
1723038550000|2024-08-07 13:49:10|10601.8|10596.8|10605.3|10600.3|10605.3|10600.3|10601.8|10596.8|4
1723038560000|2024-08-07 13:49:20|10604.8|10599.8|10602.8|10597.8|10605.3|10600.3|10602.8|10597.8|2
1723038570000|2024-08-07 13:49:30|10603.3|10598.3|10603.8|10598.8|10604.3|10599.3|10603.3|10598.3|1
1723038580000|2024-08-07 13:49:40|10604.3|10599.3|10601.3|10596.3|10604.3|10599.3|10601.3|10596.3|1
1723038590000|2024-08-07 13:49:50|10600.8|10595.8|10600.8|10595.8|10602.8|10597.8|10600.8|10595.8|3
1723038600000|2024-08-07 13:50:00|10601.8|10596.8|10602.8|10597.8|10603.3|10598.3|10601.8|10596.8|4
1723038610000|2024-08-07 13:50:10|10602.3|10597.3|10602.3|10597.3|10602.8|10597.8|10600.3|10595.3|6
1723038620000|2024-08-07 13:50:20|10602.8|10597.8|10602.8|10597.8|10602.8|10597.8|10601.3|10596.3|0
1723038630000|2024-08-07 13:50:30|10603.3|10598.3|10601.8|10596.8|10603.8|10598.8|10601.8|10596.8|7
1723038640000|2024-08-07 13:50:40|10601.3|10596.3|10600.8|10595.8|10601.3|10596.3|10600.8|10595.8|1
1723038650000|2024-08-07 13:50:50|10600.3|10595.3|10601.3|10596.3|10601.8|10596.8|10599.8|10594.8|2
1723038660000|2024-08-07 13:51:00|10600.8|10595.8|10601.8|10596.8|10602.3|10597.3|10600.8|10595.8|4
1723038670000|2024-08-07 13:51:10|10600.8|10595.8|10599.8|10594.8|10602.3|10597.3|10599.8|10594.8|2
1723038680000|2024-08-07 13:51:20|10599.3|10594.3|10599.8|10594.8|10599.8|10594.8|10598.8|10593.8|0
1723038690000|2024-08-07 13:51:30|10599.3|10594.3|10600.8|10595.8|10602.3|10597.3|10598.8|10593.8|6
1723038700000|2024-08-07 13:51:40|10601.3|10596.3|10602.8|10597.8|10602.8|10597.8|10600.8|10595.8|2
1723038710000|2024-08-07 13:51:50|10603.3|10598.3|10603.8|10598.8|10604.8|10599.8|10603.3|10598.3|1
1723038720000|2024-08-07 13:52:00|10604.3|10599.3|10605.8|10600.8|10605.8|10600.8|10603.8|10598.8|1
1723038730000|2024-08-07 13:52:10|10605.3|10600.3|10605.8|10600.8|10605.8|10600.8|10603.8|10598.8|3
1723038740000|2024-08-07 13:52:20|10606.3|10601.3|10608.8|10603.8|10608.8|10603.8|10605.8|10600.8|0
1723038750000|2024-08-07 13:52:30|10608.3|10603.3|10609.3|10604.3|10609.8|10604.8|10607.8|10602.8|1
1723038760000|2024-08-07 13:52:40|10608.8|10603.8|10608.8|10603.8|10609.8|10604.8|10606.8|10601.8|3
1723038770000|2024-08-07 13:52:50|10608.3|10603.3|10608.3|10603.3|10608.8|10603.8|10607.3|10602.3|0
1723038780000|2024-08-07 13:53:00|10607.8|10602.8|10607.8|10602.8|10608.8|10603.8|10606.8|10601.8|6
1723038790000|2024-08-07 13:53:10|10607.3|10602.3|10605.8|10600.8|10607.3|10602.3|10604.8|10599.8|1
1723038800000|2024-08-07 13:53:20|10605.3|10600.3|10605.8|10600.8|10605.8|10600.8|10604.8|10599.8|1
1723038810000|2024-08-07 13:53:30|10606.3|10601.3|10605.8|10600.8|10606.8|10601.8|10604.8|10599.8|1
1723038820000|2024-08-07 13:53:40|10606.3|10601.3|10608.3|10603.3|10608.3|10603.3|10605.8|10600.8|1
1723038830000|2024-08-07 13:53:50|10608.8|10603.8|10610.8|10605.8|10612.3|10607.3|10608.8|10603.8|10
1723038840000|2024-08-07 13:54:00|10611.3|10606.3|10613.8|10608.8|10614.3|10609.3|10610.8|10605.8|14
1723038850000|2024-08-07 13:54:10|10613.3|10608.3|10615.8|10610.8|10616.3|10611.3|10612.8|10607.8|15
1723038860000|2024-08-07 13:54:20|10616.3|10611.3|10617.8|10612.8|10617.8|10612.8|10615.3|10610.3|3
1723038870000|2024-08-07 13:54:30|10618.3|10613.3|10618.8|10613.8|10619.3|10614.3|10617.8|10612.8|11
1723038880000|2024-08-07 13:54:40|10618.3|10613.3|10620.3|10615.3|10620.8|10615.8|10618.3|10613.3|5
1723038890000|2024-08-07 13:54:50|10620.8|10615.8|10622.8|10617.8|10622.8|10617.8|10620.3|10615.3|14
1723038900000|2024-08-07 13:55:00|10621.3|10616.3|10618.8|10613.8|10622.8|10617.8|10618.3|10613.3|15
1723038910000|2024-08-07 13:55:10|10618.3|10613.3|10617.8|10612.8|10619.8|10614.8|10617.8|10612.8|2
1723038920000|2024-08-07 13:55:20|10617.3|10612.3|10615.3|10610.3|10617.3|10612.3|10614.3|10609.3|2
1723038930000|2024-08-07 13:55:30|10614.8|10609.8|10616.8|10611.8|10617.8|10612.8|10614.3|10609.3|5
1723038940000|2024-08-07 13:55:40|10616.3|10611.3|10614.8|10609.8|10617.3|10612.3|10614.8|10609.8|39
1723038950000|2024-08-07 13:55:50|10615.3|10610.3|10618.8|10613.8|10618.8|10613.8|10614.8|10609.8|5
1723038960000|2024-08-07 13:56:00|10617.3|10612.3|10621.8|10616.8|10621.8|10616.8|10616.8|10611.8|6
1723038970000|2024-08-07 13:56:10|10621.3|10616.3|10620.8|10615.8|10622.8|10617.8|10620.8|10615.8|0
1723038980000|2024-08-07 13:56:20|10620.3|10615.3|10621.3|10616.3|10621.3|10616.3|10619.8|10614.8|2
1723038990000|2024-08-07 13:56:30|10620.3|10615.3|10619.8|10614.8|10620.8|10615.8|10618.8|10613.8|3
1723039000000|2024-08-07 13:56:40|10620.3|10615.3|10618.8|10613.8|10620.3|10615.3|10618.8|10613.8|0
1723039010000|2024-08-07 13:56:50|10619.3|10614.3|10622.8|10617.8|10622.8|10617.8|10619.3|10614.3|2
1723039020000|2024-08-07 13:57:00|10622.3|10617.3|10623.3|10618.3|10623.3|10618.3|10622.3|10617.3|0
1723039030000|2024-08-07 13:57:10|10623.8|10618.8|10624.8|10619.8|10624.8|10619.8|10623.8|10618.8|2
1723039040000|2024-08-07 13:57:20|10625.3|10620.3|10621.8|10616.8|10625.3|10620.3|10621.8|10616.8|4
1723039050000|2024-08-07 13:57:30|10621.3|10616.3|10620.8|10615.8|10621.8|10616.8|10620.8|10615.8|0
1723039060000|2024-08-07 13:57:40|10620.3|10615.3|10620.8|10615.8|10620.8|10615.8|10619.8|10614.8|0
1723039070000|2024-08-07 13:57:50|10621.8|10616.8|10620.3|10615.3|10622.8|10617.8|10619.8|10614.8|1
1723039080000|2024-08-07 13:58:00|10620.8|10615.8|10617.3|10612.3|10620.8|10615.8|10616.8|10611.8|4
1723039090000|2024-08-07 13:58:10|10616.8|10611.8|10618.8|10613.8|10619.8|10614.8|10616.8|10611.8|7
1723039100000|2024-08-07 13:58:20|10619.3|10614.3|10618.8|10613.8|10619.3|10614.3|10618.3|10613.3|0
1723039110000|2024-08-07 13:58:30|10619.3|10614.3|10616.3|10611.3|10619.8|10614.8|10616.3|10611.3|0
1723039120000|2024-08-07 13:58:40|10615.8|10610.8|10617.3|10612.3|10617.3|10612.3|10614.3|10609.3|5
1723039130000|2024-08-07 13:58:50|10617.8|10612.8|10616.8|10611.8|10617.8|10612.8|10616.8|10611.8|1
1723039140000|2024-08-07 13:59:00|10616.3|10611.3|10616.8|10611.8|10616.8|10611.8|10616.3|10611.3|1
1723039150000|2024-08-07 13:59:10|10617.3|10612.3|10618.8|10613.8|10618.8|10613.8|10617.3|10612.3|2
1723039160000|2024-08-07 13:59:20|10617.8|10612.8|10616.8|10611.8|10617.8|10612.8|10615.8|10610.8|1
1723039170000|2024-08-07 13:59:30|10617.3|10612.3|10616.3|10611.3|10617.3|10612.3|10615.8|10610.8|1
1723039180000|2024-08-07 13:59:40|10615.8|10610.8|10615.8|10610.8|10616.3|10611.3|10615.8|10610.8|2
1723039190000|2024-08-07 13:59:50|10616.8|10611.8|10618.8|10613.8|10618.8|10613.8|10616.8|10611.8|3
1723039200000|2024-08-07 14:00:00|10619.3|10614.3|10619.8|10614.8|10621.8|10616.8|10618.8|10613.8|5
1723039210000|2024-08-07 14:00:10|10619.3|10614.3|10616.8|10611.8|10619.3|10614.3|10615.8|10610.8|0
1723039220000|2024-08-07 14:00:20|10616.3|10611.3|10617.8|10612.8|10618.8|10613.8|10615.8|10610.8|2
1723039230000|2024-08-07 14:00:30|10618.3|10613.3|10616.8|10611.8|10618.8|10613.8|10614.8|10609.8|2
1723039240000|2024-08-07 14:00:40|10616.3|10611.3|10613.3|10608.3|10616.8|10611.8|10613.3|10608.3|5
1723039250000|2024-08-07 14:00:50|10612.8|10607.8|10614.8|10609.8|10614.8|10609.8|10612.8|10607.8|8
1723039260000|2024-08-07 14:01:00|10615.3|10610.3|10614.8|10609.8|10615.3|10610.3|10613.8|10608.8|6
1723039270000|2024-08-07 14:01:10|10614.3|10609.3|10614.8|10609.8|10614.8|10609.8|10613.8|10608.8|2
1723039280000|2024-08-07 14:01:20|10615.3|10610.3|10616.8|10611.8|10616.8|10611.8|10615.3|10610.3|3
1723039290000|2024-08-07 14:01:30|10616.3|10611.3|10615.8|10610.8|10616.8|10611.8|10615.3|10610.3|4
1723039300000|2024-08-07 14:01:40|10615.3|10610.3|10613.8|10608.8|10615.8|10610.8|10613.8|10608.8|0
1723039310000|2024-08-07 14:01:50|10614.3|10609.3|10614.8|10609.8|10615.3|10610.3|10612.3|10607.3|19
1723039320000|2024-08-07 14:02:00|10614.3|10609.3|10611.8|10606.8|10614.8|10609.8|10611.8|10606.8|8
1723039330000|2024-08-07 14:02:10|10611.3|10606.3|10613.8|10608.8|10614.8|10609.8|10610.8|10605.8|9
1723039340000|2024-08-07 14:02:20|10613.3|10608.3|10612.8|10607.8|10613.8|10608.8|10612.8|10607.8|2
1723039350000|2024-08-07 14:02:30|10613.3|10608.3|10611.8|10606.8|10613.3|10608.3|10610.8|10605.8|2
1723039360000|2024-08-07 14:02:40|10612.3|10607.3|10612.8|10607.8|10612.8|10607.8|10610.8|10605.8|1
1723039370000|2024-08-07 14:02:50|10612.3|10607.3|10615.3|10610.3|10615.3|10610.3|10612.3|10607.3|5
1723039380000|2024-08-07 14:03:00|10616.3|10611.3|10615.8|10610.8|10616.8|10611.8|10614.8|10609.8|8
1723039390000|2024-08-07 14:03:10|10615.3|10610.3|10614.3|10609.3|10616.8|10611.8|10613.3|10608.3|9
1723039400000|2024-08-07 14:03:20|10614.8|10609.8|10614.8|10609.8|10615.8|10610.8|10614.3|10609.3|2
1723039410000|2024-08-07 14:03:30|10614.3|10609.3|10613.3|10608.3|10614.8|10609.8|10613.3|10608.3|2
1723039420000|2024-08-07 14:03:40|10612.8|10607.8|10613.8|10608.8|10618.8|10613.8|10612.8|10607.8|6
1723039430000|2024-08-07 14:03:50|10614.3|10609.3|10613.8|10608.8|10614.8|10609.8|10613.3|10608.3|1
1723039440000|2024-08-07 14:04:00|10613.3|10608.3|10613.8|10608.8|10614.8|10609.8|10612.8|10607.8|1
1723039450000|2024-08-07 14:04:10|10612.8|10607.8|10611.8|10606.8|10612.8|10607.8|10611.8|10606.8|8
1723039460000|2024-08-07 14:04:20|10611.3|10606.3|10609.8|10604.8|10612.8|10607.8|10609.8|10604.8|10
1723039470000|2024-08-07 14:04:30|10609.3|10604.3|10609.8|10604.8|10610.8|10605.8|10609.3|10604.3|1
1723039480000|2024-08-07 14:04:40|10609.3|10604.3|10607.8|10602.8|10609.8|10604.8|10606.8|10601.8|4
1723039490000|2024-08-07 14:04:50|10607.3|10602.3|10605.8|10600.8|10607.3|10602.3|10605.8|10600.8|0
1723039500000|2024-08-07 14:05:00|10605.3|10600.3|10604.8|10599.8|10606.8|10601.8|10603.8|10598.8|17
1723039510000|2024-08-07 14:05:10|10605.3|10600.3|10604.3|10599.3|10607.8|10602.8|10603.8|10598.8|4
1723039520000|2024-08-07 14:05:20|10603.8|10598.8|10603.8|10598.8|10605.3|10600.3|10603.8|10598.8|6
1723039530000|2024-08-07 14:05:30|10603.3|10598.3|10603.8|10598.8|10603.8|10598.8|10601.8|10596.8|3
1723039540000|2024-08-07 14:05:40|10603.3|10598.3|10601.8|10596.8|10604.8|10599.8|10601.8|10596.8|2
1723039550000|2024-08-07 14:05:50|10602.3|10597.3|10605.8|10600.8|10605.8|10600.8|10602.3|10597.3|1
1723039560000|2024-08-07 14:06:00|10606.3|10601.3|10608.8|10603.8|10608.8|10603.8|10605.3|10600.3|4
1723039570000|2024-08-07 14:06:10|10609.3|10604.3|10610.8|10605.8|10611.3|10606.3|10607.8|10602.8|3
1723039580000|2024-08-07 14:06:20|10611.3|10606.3|10611.3|10606.3|10611.8|10606.8|10610.8|10605.8|0
1723039590000|2024-08-07 14:06:30|10611.8|10606.8|10610.8|10605.8|10613.8|10608.8|10610.8|10605.8|4
1723039600000|2024-08-07 14:06:40|10611.3|10606.3|10610.8|10605.8|10611.3|10606.3|10610.8|10605.8|1
1723039610000|2024-08-07 14:06:50|10611.3|10606.3|10609.8|10604.8|10612.8|10607.8|10608.8|10603.8|1
1723039620000|2024-08-07 14:07:00|10610.3|10605.3|10609.3|10604.3|10612.8|10607.8|10608.8|10603.8|1
1723039630000|2024-08-07 14:07:10|10609.8|10604.8|10609.8|10604.8|10610.8|10605.8|10607.3|10602.3|1
1723039640000|2024-08-07 14:07:20|10609.3|10604.3|10608.8|10603.8|10611.8|10606.8|10607.8|10602.8|5
1723039650000|2024-08-07 14:07:30|10609.3|10604.3|10611.3|10606.3|10611.3|10606.3|10608.8|10603.8|1
1723039660000|2024-08-07 14:07:40|10610.8|10605.8|10611.8|10606.8|10612.8|10607.8|10610.8|10605.8|5
1723039670000|2024-08-07 14:07:50|10611.3|10606.3|10610.8|10605.8|10611.3|10606.3|10609.8|10604.8|0
1723039680000|2024-08-07 14:08:00|10610.3|10605.3|10609.8|10604.8|10611.8|10606.8|10608.8|10603.8|6
1723039690000|2024-08-07 14:08:10|10610.3|10605.3|10610.8|10605.8|10612.3|10607.3|10609.8|10604.8|2
1723039700000|2024-08-07 14:08:20|10611.3|10606.3|10613.8|10608.8|10613.8|10608.8|10610.8|10605.8|1
1723039710000|2024-08-07 14:08:30|10614.3|10609.3|10615.8|10610.8|10615.8|10610.8|10612.8|10607.8|3
1723039720000|2024-08-07 14:08:40|10616.3|10611.3|10613.8|10608.8|10617.8|10612.8|10613.8|10608.8|6
1723039730000|2024-08-07 14:08:50|10614.3|10609.3|10616.8|10611.8|10616.8|10611.8|10613.8|10608.8|1
1723039740000|2024-08-07 14:09:00|10617.3|10612.3|10618.8|10613.8|10618.8|10613.8|10616.8|10611.8|2
1723039750000|2024-08-07 14:09:10|10618.3|10613.3|10619.8|10614.8|10620.8|10615.8|10617.8|10612.8|5
1723039760000|2024-08-07 14:09:20|10619.3|10614.3|10618.3|10613.3|10619.3|10614.3|10617.3|10612.3|5
1723039770000|2024-08-07 14:09:30|10618.8|10613.8|10619.8|10614.8|10619.8|10614.8|10618.8|10613.8|3
1723039780000|2024-08-07 14:09:40|10619.3|10614.3|10619.8|10614.8|10619.8|10614.8|10617.3|10612.3|0
1723039790000|2024-08-07 14:09:50|10619.3|10614.3|10620.3|10615.3|10620.3|10615.3|10617.8|10612.8|2
1723039800000|2024-08-07 14:10:00|10620.1|10615.1|10618.1|10613.1|10620.6|10615.6|10617.6|10612.6|3
1723039810000|2024-08-07 14:10:10|10617.6|10612.6|10622.1|10617.1|10622.6|10617.6|10617.6|10612.6|11
1723039820000|2024-08-07 14:10:20|10621.6|10616.6|10626.6|10621.6|10627.1|10622.1|10621.6|10616.6|13
1723039830000|2024-08-07 14:10:30|10627.1|10622.1|10624.6|10619.6|10627.6|10622.6|10624.6|10619.6|5
1723039840000|2024-08-07 14:10:40|10624.1|10619.1|10629.6|10624.6|10629.6|10624.6|10624.1|10619.1|25
1723039850000|2024-08-07 14:10:50|10629.1|10624.1|10629.6|10624.6|10629.6|10624.6|10628.6|10623.6|3
1723039860000|2024-08-07 14:11:00|10629.1|10624.1|10628.6|10623.6|10630.6|10625.6|10628.1|10623.1|9
1723039870000|2024-08-07 14:11:10|10629.1|10624.1|10632.6|10627.6|10632.6|10627.6|10629.1|10624.1|12
1723039880000|2024-08-07 14:11:20|10632.1|10627.1|10624.6|10619.6|10632.1|10627.1|10624.6|10619.6|16
1723039890000|2024-08-07 14:11:30|10625.1|10620.1|10623.6|10618.6|10626.6|10621.6|10623.6|10618.6|2
1723039900000|2024-08-07 14:11:40|10623.1|10618.1|10623.6|10618.6|10624.6|10619.6|10621.6|10616.6|5
1723039910000|2024-08-07 14:11:50|10623.1|10618.1|10622.6|10617.6|10623.1|10618.1|10622.1|10617.1|0
1723039920000|2024-08-07 14:12:00|10622.1|10617.1|10624.6|10619.6|10624.6|10619.6|10622.1|10617.1|3
1723039930000|2024-08-07 14:12:10|10625.1|10620.1|10625.6|10620.6|10627.1|10622.1|10624.6|10619.6|7
1723039940000|2024-08-07 14:12:20|10626.1|10621.1|10626.6|10621.6|10627.1|10622.1|10625.6|10620.6|0
1723039950000|2024-08-07 14:12:30|10627.1|10622.1|10626.6|10621.6|10627.6|10622.6|10626.6|10621.6|2
1723039960000|2024-08-07 14:12:40|10626.1|10621.1|10626.6|10621.6|10626.6|10621.6|10624.6|10619.6|1
1723039970000|2024-08-07 14:12:50|10627.1|10622.1|10625.1|10620.1|10627.6|10622.6|10624.1|10619.1|3
1723039980000|2024-08-07 14:13:00|10625.6|10620.6|10621.1|10616.1|10626.1|10621.1|10621.1|10616.1|3
1723039990000|2024-08-07 14:13:10|10620.6|10615.6|10620.6|10615.6|10621.1|10616.1|10619.6|10614.6|2
1723040000000|2024-08-07 14:13:20|10620.1|10615.1|10621.1|10616.1|10621.1|10616.1|10619.6|10614.6|2
1723040010000|2024-08-07 14:13:30|10620.6|10615.6|10621.6|10616.6|10623.6|10618.6|10620.6|10615.6|1
1723040020000|2024-08-07 14:13:40|10621.1|10616.1|10622.6|10617.6|10623.1|10618.1|10620.6|10615.6|4
1723040030000|2024-08-07 14:13:50|10622.1|10617.1|10622.6|10617.6|10623.1|10618.1|10621.6|10616.6|2
1723040040000|2024-08-07 14:14:00|10622.1|10617.1|10625.1|10620.1|10625.1|10620.1|10622.1|10617.1|12
1723040050000|2024-08-07 14:14:10|10625.6|10620.6|10622.6|10617.6|10625.6|10620.6|10621.6|10616.6|5
1723040060000|2024-08-07 14:14:20|10622.1|10617.1|10624.6|10619.6|10624.6|10619.6|10621.6|10616.6|1
1723040070000|2024-08-07 14:14:30|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10623.6|10618.6|3
1723040080000|2024-08-07 14:14:40|10624.1|10619.1|10624.1|10619.1|10624.6|10619.6|10623.6|10618.6|0
1723040090000|2024-08-07 14:14:50|10623.6|10618.6|10621.6|10616.6|10624.1|10619.1|10621.6|10616.6|2
1723040100000|2024-08-07 14:15:00|10622.1|10617.1|10623.6|10618.6|10623.6|10618.6|10620.6|10615.6|5
1723040110000|2024-08-07 14:15:10|10623.1|10618.1|10626.6|10621.6|10626.6|10621.6|10622.6|10617.6|2
1723040120000|2024-08-07 14:15:20|10626.1|10621.1|10625.6|10620.6|10626.6|10621.6|10625.1|10620.1|4
1723040130000|2024-08-07 14:15:30|10625.1|10620.1|10627.1|10622.1|10627.1|10622.1|10623.6|10618.6|7
1723040140000|2024-08-07 14:15:40|10626.6|10621.6|10625.6|10620.6|10627.6|10622.6|10624.6|10619.6|4
1723040150000|2024-08-07 14:15:50|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10622.6|10617.6|3
1723040160000|2024-08-07 14:16:00|10625.1|10620.1|10623.6|10618.6|10626.1|10621.1|10623.6|10618.6|0
1723040170000|2024-08-07 14:16:10|10624.1|10619.1|10622.6|10617.6|10624.1|10619.1|10619.6|10614.6|3
1723040180000|2024-08-07 14:16:20|10623.1|10618.1|10620.6|10615.6|10623.1|10618.1|10620.6|10615.6|0
1723040190000|2024-08-07 14:16:30|10621.1|10616.1|10620.6|10615.6|10621.6|10616.6|10620.6|10615.6|2
1723040200000|2024-08-07 14:16:40|10620.1|10615.1|10621.6|10616.6|10622.1|10617.1|10619.6|10614.6|1
1723040210000|2024-08-07 14:16:50|10622.1|10617.1|10617.6|10612.6|10622.1|10617.1|10617.6|10612.6|4
1723040220000|2024-08-07 14:17:00|10618.1|10613.1|10618.6|10613.6|10618.6|10613.6|10616.6|10611.6|1
1723040230000|2024-08-07 14:17:10|10617.6|10612.6|10615.1|10610.1|10618.1|10613.1|10615.1|10610.1|1
1723040240000|2024-08-07 14:17:20|10614.6|10609.6|10614.6|10609.6|10615.1|10610.1|10613.6|10608.6|4
1723040250000|2024-08-07 14:17:30|10615.1|10610.1|10614.6|10609.6|10615.6|10610.6|10614.1|10609.1|2
1723040260000|2024-08-07 14:17:40|10614.1|10609.1|10614.6|10609.6|10614.6|10609.6|10612.6|10607.6|1
1723040270000|2024-08-07 14:17:50|10614.1|10609.1|10611.1|10606.1|10614.6|10609.6|10610.6|10605.6|3
1723040280000|2024-08-07 14:18:00|10612.1|10607.1|10612.6|10607.6|10613.1|10608.1|10609.6|10604.6|3
1723040290000|2024-08-07 14:18:10|10612.1|10607.1|10610.6|10605.6|10612.6|10607.6|10609.6|10604.6|5
1723040300000|2024-08-07 14:18:20|10610.1|10605.1|10607.6|10602.6|10610.1|10605.1|10607.6|10602.6|0
1723040310000|2024-08-07 14:18:30|10608.1|10603.1|10610.6|10605.6|10610.6|10605.6|10607.6|10602.6|3
1723040320000|2024-08-07 14:18:40|10610.1|10605.1|10608.6|10603.6|10611.6|10606.6|10608.6|10603.6|10
1723040330000|2024-08-07 14:18:50|10608.1|10603.1|10607.6|10602.6|10608.6|10603.6|10607.1|10602.1|0
1723040340000|2024-08-07 14:19:00|10608.1|10603.1|10606.6|10601.6|10608.1|10603.1|10605.6|10600.6|3
1723040350000|2024-08-07 14:19:10|10607.1|10602.1|10610.1|10605.1|10610.6|10605.6|10606.6|10601.6|6
1723040360000|2024-08-07 14:19:20|10610.6|10605.6|10614.6|10609.6|10614.6|10609.6|10610.6|10605.6|4
1723040370000|2024-08-07 14:19:30|10614.1|10609.1|10614.6|10609.6|10616.1|10611.1|10613.6|10608.6|0
1723040380000|2024-08-07 14:19:40|10614.1|10609.1|10614.6|10609.6|10614.6|10609.6|10612.6|10607.6|4
1723040390000|2024-08-07 14:19:50|10614.1|10609.1|10612.6|10607.6|10614.6|10609.6|10612.6|10607.6|1
1723040400000|2024-08-07 14:20:00|10613.1|10608.1|10614.6|10609.6|10614.6|10609.6|10612.6|10607.6|5
1723040410000|2024-08-07 14:20:10|10614.1|10609.1|10617.6|10612.6|10617.6|10612.6|10613.6|10608.6|11
1723040420000|2024-08-07 14:20:20|10617.1|10612.1|10617.1|10612.1|10617.6|10612.6|10615.6|10610.6|1
1723040430000|2024-08-07 14:20:30|10616.6|10611.6|10618.6|10613.6|10618.6|10613.6|10616.1|10611.1|2
1723040440000|2024-08-07 14:20:40|10619.6|10614.6|10618.6|10613.6|10620.1|10615.1|10618.6|10613.6|4
1723040450000|2024-08-07 14:20:50|10618.1|10613.1|10617.6|10612.6|10618.1|10613.1|10616.6|10611.6|2
1723040460000|2024-08-07 14:21:00|10618.1|10613.1|10617.6|10612.6|10619.6|10614.6|10617.6|10612.6|2
1723040470000|2024-08-07 14:21:10|10617.1|10612.1|10617.1|10612.1|10618.6|10613.6|10616.6|10611.6|2
1723040480000|2024-08-07 14:21:20|10617.6|10612.6|10617.6|10612.6|10618.6|10613.6|10616.6|10611.6|0
1723040490000|2024-08-07 14:21:30|10618.1|10613.1|10619.6|10614.6|10619.6|10614.6|10617.6|10612.6|0
1723040500000|2024-08-07 14:21:40|10620.1|10615.1|10620.6|10615.6|10620.6|10615.6|10619.1|10614.1|6
1723040510000|2024-08-07 14:21:50|10621.1|10616.1|10622.1|10617.1|10622.6|10617.6|10621.1|10616.1|7
1723040520000|2024-08-07 14:22:00|10621.6|10616.6|10622.1|10617.1|10624.1|10619.1|10621.6|10616.6|9
1723040530000|2024-08-07 14:22:10|10621.1|10616.1|10620.6|10615.6|10621.1|10616.1|10619.6|10614.6|1
1723040540000|2024-08-07 14:22:20|10621.1|10616.1|10619.6|10614.6|10622.1|10617.1|10619.6|10614.6|0
1723040550000|2024-08-07 14:22:30|10620.1|10615.1|10621.6|10616.6|10621.6|10616.6|10620.1|10615.1|4
1723040560000|2024-08-07 14:22:40|10622.1|10617.1|10622.6|10617.6|10622.6|10617.6|10620.6|10615.6|0
1723040570000|2024-08-07 14:22:50|10623.1|10618.1|10622.6|10617.6|10623.6|10618.6|10622.6|10617.6|2
1723040580000|2024-08-07 14:23:00|10623.1|10618.1|10619.6|10614.6|10624.6|10619.6|10619.6|10614.6|7
1723040590000|2024-08-07 14:23:10|10619.1|10614.1|10618.6|10613.6|10619.6|10614.6|10618.1|10613.1|0
1723040600000|2024-08-07 14:23:20|10619.1|10614.1|10619.1|10614.1|10620.6|10615.6|10619.1|10614.1|0
1723040610000|2024-08-07 14:23:30|10619.6|10614.6|10618.6|10613.6|10619.6|10614.6|10617.6|10612.6|0
1723040620000|2024-08-07 14:23:40|10618.1|10613.1|10618.6|10613.6|10619.1|10614.1|10617.6|10612.6|1
1723040630000|2024-08-07 14:23:50|10619.1|10614.1|10617.6|10612.6|10619.1|10614.1|10617.1|10612.1|1
1723040640000|2024-08-07 14:24:00|10618.1|10613.1|10620.6|10615.6|10620.6|10615.6|10617.6|10612.6|2
1723040650000|2024-08-07 14:24:10|10619.6|10614.6|10618.1|10613.1|10619.6|10614.6|10617.6|10612.6|2
1723040660000|2024-08-07 14:24:20|10618.6|10613.6|10616.1|10611.1|10618.6|10613.6|10615.6|10610.6|3
1723040670000|2024-08-07 14:24:30|10615.6|10610.6|10616.6|10611.6|10617.6|10612.6|10614.6|10609.6|1
1723040680000|2024-08-07 14:24:40|10617.1|10612.1|10616.6|10611.6|10617.6|10612.6|10616.1|10611.1|0
1723040690000|2024-08-07 14:24:50|10616.1|10611.1|10615.6|10610.6|10616.1|10611.1|10615.1|10610.1|1
1723040700000|2024-08-07 14:25:00|10616.1|10611.1|10614.6|10609.6|10616.1|10611.1|10614.6|10609.6|4
1723040710000|2024-08-07 14:25:10|10614.1|10609.1|10612.6|10607.6|10614.6|10609.6|10612.6|10607.6|0
1723040720000|2024-08-07 14:25:20|10612.1|10607.1|10608.6|10603.6|10612.1|10607.1|10608.6|10603.6|0
1723040730000|2024-08-07 14:25:30|10609.1|10604.1|10607.6|10602.6|10609.1|10604.1|10606.6|10601.6|2
1723040740000|2024-08-07 14:25:40|10608.1|10603.1|10608.6|10603.6|10609.6|10604.6|10608.1|10603.1|0
1723040750000|2024-08-07 14:25:50|10608.1|10603.1|10608.6|10603.6|10608.6|10603.6|10607.6|10602.6|0
1723040760000|2024-08-07 14:26:00|10609.1|10604.1|10609.6|10604.6|10610.6|10605.6|10608.6|10603.6|2
1723040770000|2024-08-07 14:26:10|10610.1|10605.1|10608.6|10603.6|10610.1|10605.1|10607.6|10602.6|2
1723040780000|2024-08-07 14:26:20|10608.1|10603.1|10608.6|10603.6|10609.1|10604.1|10607.6|10602.6|6
1723040790000|2024-08-07 14:26:30|10609.1|10604.1|10609.1|10604.1|10610.1|10605.1|10608.6|10603.6|2
1723040800000|2024-08-07 14:26:40|10609.6|10604.6|10608.6|10603.6|10609.6|10604.6|10607.6|10602.6|0
1723040810000|2024-08-07 14:26:50|10608.1|10603.1|10606.6|10601.6|10608.1|10603.1|10606.1|10601.1|1
1723040820000|2024-08-07 14:27:00|10607.1|10602.1|10608.1|10603.1|10608.1|10603.1|10606.6|10601.6|3
1723040830000|2024-08-07 14:27:10|10608.6|10603.6|10609.6|10604.6|10611.1|10606.1|10607.1|10602.1|1
1723040840000|2024-08-07 14:27:20|10610.1|10605.1|10610.6|10605.6|10610.6|10605.6|10609.1|10604.1|0
1723040850000|2024-08-07 14:27:30|10611.1|10606.1|10615.1|10610.1|10615.1|10610.1|10611.1|10606.1|6
1723040860000|2024-08-07 14:27:40|10614.6|10609.6|10613.6|10608.6|10615.6|10610.6|10612.6|10607.6|1
1723040870000|2024-08-07 14:27:50|10614.1|10609.1|10613.6|10608.6|10614.6|10609.6|10613.6|10608.6|0
1723040880000|2024-08-07 14:28:00|10614.1|10609.1|10612.1|10607.1|10614.1|10609.1|10611.6|10606.6|8
1723040890000|2024-08-07 14:28:10|10611.6|10606.6|10607.1|10602.1|10611.6|10606.6|10607.1|10602.1|3
1723040900000|2024-08-07 14:28:20|10606.6|10601.6|10607.6|10602.6|10608.1|10603.1|10605.6|10600.6|5
1723040910000|2024-08-07 14:28:30|10607.1|10602.1|10604.6|10599.6|10607.6|10602.6|10604.1|10599.1|1
1723040920000|2024-08-07 14:28:40|10605.1|10600.1|10606.6|10601.6|10607.6|10602.6|10603.6|10598.6|1
1723040930000|2024-08-07 14:28:50|10607.1|10602.1|10606.1|10601.1|10608.1|10603.1|10605.6|10600.6|4
1723040940000|2024-08-07 14:29:00|10606.6|10601.6|10605.6|10600.6|10606.6|10601.6|10604.6|10599.6|55
1723040950000|2024-08-07 14:29:10|10605.1|10600.1|10605.1|10600.1|10605.6|10600.6|10603.6|10598.6|8
1723040960000|2024-08-07 14:29:20|10605.6|10600.6|10604.1|10599.1|10606.1|10601.1|10603.6|10598.6|2
1723040970000|2024-08-07 14:29:30|10603.6|10598.6|10600.1|10595.1|10603.6|10598.6|10599.6|10594.6|11
1723040980000|2024-08-07 14:29:40|10599.6|10594.6|10603.6|10598.6|10604.6|10599.6|10599.6|10594.6|9
1723040990000|2024-08-07 14:29:50|10604.1|10599.1|10601.6|10596.6|10604.1|10599.1|10601.6|10596.6|3
1723041000000|2024-08-07 14:30:00|10602.1|10597.1|10603.6|10598.6|10606.1|10601.1|10602.1|10597.1|8
1723041010000|2024-08-07 14:30:10|10602.6|10597.6|10601.6|10596.6|10603.1|10598.1|10601.6|10596.6|4
1723041020000|2024-08-07 14:30:20|10601.1|10596.1|10601.6|10596.6|10602.6|10597.6|10600.1|10595.1|6
1723041030000|2024-08-07 14:30:30|10602.1|10597.1|10604.6|10599.6|10604.6|10599.6|10602.1|10597.1|3
1723041040000|2024-08-07 14:30:40|10603.6|10598.6|10603.6|10598.6|10604.6|10599.6|10603.6|10598.6|3
1723041050000|2024-08-07 14:30:50|10604.1|10599.1|10604.6|10599.6|10605.6|10600.6|10603.6|10598.6|2
1723041060000|2024-08-07 14:31:00|10605.1|10600.1|10603.1|10598.1|10605.1|10600.1|10602.6|10597.6|4
1723041070000|2024-08-07 14:31:10|10602.6|10597.6|10603.6|10598.6|10605.1|10600.1|10602.6|10597.6|12
1723041080000|2024-08-07 14:31:20|10603.1|10598.1|10598.6|10593.6|10603.1|10598.1|10597.1|10592.1|13
1723041090000|2024-08-07 14:31:30|10597.6|10592.6|10597.6|10592.6|10597.6|10592.6|10596.1|10591.1|0
1723041100000|2024-08-07 14:31:40|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10597.6|10592.6|0
1723041110000|2024-08-07 14:31:50|10597.6|10592.6|10597.6|10592.6|10599.6|10594.6|10597.6|10592.6|7
1723041120000|2024-08-07 14:32:00|10598.1|10593.1|10599.1|10594.1|10599.1|10594.1|10596.6|10591.6|9
1723041130000|2024-08-07 14:32:10|10599.6|10594.6|10600.6|10595.6|10601.1|10596.1|10599.6|10594.6|3
1723041140000|2024-08-07 14:32:20|10601.1|10596.1|10604.1|10599.1|10605.6|10600.6|10600.6|10595.6|22
1723041150000|2024-08-07 14:32:30|10603.6|10598.6|10608.1|10603.1|10608.1|10603.1|10603.6|10598.6|5
1723041160000|2024-08-07 14:32:40|10607.6|10602.6|10606.1|10601.1|10607.6|10602.6|10605.1|10600.1|1
1723041170000|2024-08-07 14:32:50|10604.6|10599.6|10604.6|10599.6|10605.6|10600.6|10603.6|10598.6|10
1723041180000|2024-08-07 14:33:00|10604.1|10599.1|10603.1|10598.1|10606.1|10601.1|10603.1|10598.1|10
1723041190000|2024-08-07 14:33:10|10603.6|10598.6|10603.6|10598.6|10604.1|10599.1|10602.1|10597.1|2
1723041200000|2024-08-07 14:33:20|10603.1|10598.1|10602.6|10597.6|10603.1|10598.1|10602.1|10597.1|2
1723041210000|2024-08-07 14:33:30|10603.1|10598.1|10604.6|10599.6|10604.6|10599.6|10603.1|10598.1|4
1723041220000|2024-08-07 14:33:40|10605.1|10600.1|10606.6|10601.6|10606.6|10601.6|10604.6|10599.6|5
1723041230000|2024-08-07 14:33:50|10607.1|10602.1|10605.6|10600.6|10607.1|10602.1|10605.6|10600.6|0
1723041240000|2024-08-07 14:34:00|10605.1|10600.1|10606.1|10601.1|10606.1|10601.1|10603.6|10598.6|3
1723041250000|2024-08-07 14:34:10|10606.6|10601.6|10606.6|10601.6|10607.6|10602.6|10604.6|10599.6|13
1723041260000|2024-08-07 14:34:20|10607.1|10602.1|10605.6|10600.6|10607.1|10602.1|10604.6|10599.6|1
1723041270000|2024-08-07 14:34:30|10606.1|10601.1|10604.6|10599.6|10606.6|10601.6|10604.6|10599.6|5
1723041280000|2024-08-07 14:34:40|10604.1|10599.1|10603.1|10598.1|10604.1|10599.1|10602.6|10597.6|1
1723041290000|2024-08-07 14:34:50|10603.6|10598.6|10604.6|10599.6|10605.1|10600.1|10602.6|10597.6|2
1723041300000|2024-08-07 14:35:00|10605.1|10600.1|10603.1|10598.1|10605.1|10600.1|10602.6|10597.6|1
1723041310000|2024-08-07 14:35:10|10602.6|10597.6|10602.1|10597.1|10605.6|10600.6|10601.6|10596.6|2
1723041320000|2024-08-07 14:35:20|10602.6|10597.6|10603.6|10598.6|10604.6|10599.6|10602.6|10597.6|1
1723041330000|2024-08-07 14:35:30|10603.1|10598.1|10602.6|10597.6|10605.6|10600.6|10602.6|10597.6|4
1723041340000|2024-08-07 14:35:40|10602.1|10597.1|10604.6|10599.6|10604.6|10599.6|10601.6|10596.6|0
1723041350000|2024-08-07 14:35:50|10604.1|10599.1|10605.6|10600.6|10606.1|10601.1|10602.6|10597.6|1
1723041360000|2024-08-07 14:36:00|10606.1|10601.1|10607.6|10602.6|10607.6|10602.6|10605.1|10600.1|1
1723041370000|2024-08-07 14:36:10|10607.1|10602.1|10605.1|10600.1|10607.1|10602.1|10604.6|10599.6|3
1723041380000|2024-08-07 14:36:20|10604.6|10599.6|10602.6|10597.6|10604.6|10599.6|10602.1|10597.1|3
1723041390000|2024-08-07 14:36:30|10603.1|10598.1|10603.6|10598.6|10604.6|10599.6|10602.6|10597.6|3
1723041400000|2024-08-07 14:36:40|10603.1|10598.1|10605.6|10600.6|10606.6|10601.6|10602.1|10597.1|5
1723041410000|2024-08-07 14:36:50|10605.1|10600.1|10605.6|10600.6|10606.1|10601.1|10605.1|10600.1|0
1723041420000|2024-08-07 14:37:00|10605.1|10600.1|10607.6|10602.6|10607.6|10602.6|10605.1|10600.1|5
1723041430000|2024-08-07 14:37:10|10608.1|10603.1|10606.6|10601.6|10609.1|10604.1|10606.6|10601.6|2
1723041440000|2024-08-07 14:37:20|10606.1|10601.1|10608.6|10603.6|10608.6|10603.6|10606.1|10601.1|0
1723041450000|2024-08-07 14:37:30|10608.1|10603.1|10610.1|10605.1|10610.1|10605.1|10607.6|10602.6|1
1723041460000|2024-08-07 14:37:40|10610.6|10605.6|10612.6|10607.6|10612.6|10607.6|10609.6|10604.6|9
1723041470000|2024-08-07 14:37:50|10612.1|10607.1|10612.6|10607.6|10613.1|10608.1|10611.6|10606.6|3
1723041480000|2024-08-07 14:38:00|10611.1|10606.1|10610.6|10605.6|10611.6|10606.6|10609.6|10604.6|6
1723041490000|2024-08-07 14:38:10|10610.1|10605.1|10610.6|10605.6|10611.6|10606.6|10609.6|10604.6|7
1723041500000|2024-08-07 14:38:20|10611.6|10606.6|10611.1|10606.1|10611.6|10606.6|10610.6|10605.6|0
1723041510000|2024-08-07 14:38:30|10611.6|10606.6|10607.6|10602.6|10611.6|10606.6|10607.6|10602.6|0
1723041520000|2024-08-07 14:38:40|10608.1|10603.1|10609.1|10604.1|10609.6|10604.6|10608.1|10603.1|3
1723041530000|2024-08-07 14:38:50|10609.6|10604.6|10608.6|10603.6|10610.1|10605.1|10607.6|10602.6|2
1723041540000|2024-08-07 14:39:00|10608.1|10603.1|10607.1|10602.1|10608.6|10603.6|10606.6|10601.6|1
1723041550000|2024-08-07 14:39:10|10607.6|10602.6|10605.6|10600.6|10607.6|10602.6|10605.6|10600.6|1
1723041560000|2024-08-07 14:39:20|10605.1|10600.1|10602.6|10597.6|10605.6|10600.6|10602.1|10597.1|7
1723041570000|2024-08-07 14:39:30|10603.1|10598.1|10602.6|10597.6|10603.1|10598.1|10601.6|10596.6|2
1723041580000|2024-08-07 14:39:40|10602.1|10597.1|10601.1|10596.1|10602.1|10597.1|10600.6|10595.6|1
1723041590000|2024-08-07 14:39:50|10600.6|10595.6|10601.6|10596.6|10602.6|10597.6|10600.6|10595.6|4
1723041600000|2024-08-07 14:40:00|10602.1|10597.1|10605.6|10600.6|10605.6|10600.6|10602.1|10597.1|7
1723041610000|2024-08-07 14:40:10|10606.1|10601.1|10610.6|10605.6|10610.6|10605.6|10606.1|10601.1|0
1723041620000|2024-08-07 14:40:20|10611.1|10606.1|10611.1|10606.1|10611.6|10606.6|10610.6|10605.6|5
1723041630000|2024-08-07 14:40:30|10611.6|10606.6|10612.6|10607.6|10613.6|10608.6|10611.1|10606.1|4
1723041640000|2024-08-07 14:40:40|10613.1|10608.1|10611.1|10606.1|10613.6|10608.6|10611.1|10606.1|0
1723041650000|2024-08-07 14:40:50|10610.6|10605.6|10610.6|10605.6|10611.1|10606.1|10610.1|10605.1|2
1723041660000|2024-08-07 14:41:00|10611.1|10606.1|10611.1|10606.1|10612.1|10607.1|10610.6|10605.6|3
1723041670000|2024-08-07 14:41:10|10611.6|10606.6|10612.1|10607.1|10612.6|10607.6|10611.1|10606.1|2
1723041680000|2024-08-07 14:41:20|10611.6|10606.6|10609.6|10604.6|10611.6|10606.6|10608.6|10603.6|1
1723041690000|2024-08-07 14:41:30|10609.1|10604.1|10609.6|10604.6|10609.6|10604.6|10608.6|10603.6|0
1723041700000|2024-08-07 14:41:40|10609.1|10604.1|10609.6|10604.6|10609.6|10604.6|10608.6|10603.6|0
1723041710000|2024-08-07 14:41:50|10610.1|10605.1|10611.1|10606.1|10611.1|10606.1|10610.1|10605.1|0
1723041720000|2024-08-07 14:42:00|10611.6|10606.6|10611.6|10606.6|10612.1|10607.1|10611.1|10606.1|4
1723041730000|2024-08-07 14:42:10|10613.1|10608.1|10614.6|10609.6|10614.6|10609.6|10612.6|10607.6|5
1723041740000|2024-08-07 14:42:20|10615.1|10610.1|10615.6|10610.6|10615.6|10610.6|10614.6|10609.6|0
1723041750000|2024-08-07 14:42:30|10615.1|10610.1|10614.1|10609.1|10615.6|10610.6|10613.6|10608.6|2
1723041760000|2024-08-07 14:42:40|10613.6|10608.6|10614.1|10609.1|10614.1|10609.1|10613.6|10608.6|4
1723041770000|2024-08-07 14:42:50|10613.6|10608.6|10615.6|10610.6|10616.1|10611.1|10613.1|10608.1|4
1723041780000|2024-08-07 14:43:00|10616.1|10611.1|10615.6|10610.6|10616.6|10611.6|10615.6|10610.6|3
1723041790000|2024-08-07 14:43:10|10616.1|10611.1|10612.6|10607.6|10616.6|10611.6|10612.1|10607.1|7
1723041800000|2024-08-07 14:43:20|10613.1|10608.1|10615.6|10610.6|10615.6|10610.6|10613.1|10608.1|6
1723041810000|2024-08-07 14:43:30|10615.1|10610.1|10615.6|10610.6|10615.6|10610.6|10614.1|10609.1|1
1723041820000|2024-08-07 14:43:40|10616.1|10611.1|10615.1|10610.1|10616.1|10611.1|10614.6|10609.6|2
1723041830000|2024-08-07 14:43:50|10614.6|10609.6|10615.1|10610.1|10615.6|10610.6|10614.6|10609.6|2
1723041840000|2024-08-07 14:44:00|10615.6|10610.6|10615.6|10610.6|10616.1|10611.1|10613.6|10608.6|9
1723041850000|2024-08-07 14:44:10|10615.1|10610.1|10615.6|10610.6|10615.6|10610.6|10615.1|10610.1|0
1723041860000|2024-08-07 14:44:20|10615.1|10610.1|10616.6|10611.6|10617.1|10612.1|10615.1|10610.1|9
1723041870000|2024-08-07 14:44:30|10617.1|10612.1|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|1
1723041880000|2024-08-07 14:44:40|10617.1|10612.1|10617.6|10612.6|10618.1|10613.1|10616.6|10611.6|6
1723041890000|2024-08-07 14:44:50|10618.1|10613.1|10619.6|10614.6|10619.6|10614.6|10618.1|10613.1|1
1723041900000|2024-08-07 14:45:00|10620.1|10615.1|10620.1|10615.1|10621.6|10616.6|10618.6|10613.6|8
1723041910000|2024-08-07 14:45:10|10619.6|10614.6|10622.6|10617.6|10623.1|10618.1|10619.1|10614.1|6
1723041920000|2024-08-07 14:45:20|10623.1|10618.1|10624.1|10619.1|10624.1|10619.1|10621.6|10616.6|6
1723041930000|2024-08-07 14:45:30|10623.6|10618.6|10625.6|10620.6|10626.1|10621.1|10623.6|10618.6|8
1723041940000|2024-08-07 14:45:40|10625.1|10620.1|10624.1|10619.1|10625.6|10620.6|10624.1|10619.1|2
1723041950000|2024-08-07 14:45:50|10624.6|10619.6|10626.1|10621.1|10626.1|10621.1|10624.6|10619.6|0
1723041960000|2024-08-07 14:46:00|10627.1|10622.1|10625.6|10620.6|10628.1|10623.1|10625.6|10620.6|2
1723041970000|2024-08-07 14:46:10|10626.1|10621.1|10625.6|10620.6|10627.6|10622.6|10624.6|10619.6|3
1723041980000|2024-08-07 14:46:20|10626.1|10621.1|10627.6|10622.6|10627.6|10622.6|10625.6|10620.6|5
1723041990000|2024-08-07 14:46:30|10626.6|10621.6|10626.6|10621.6|10627.6|10622.6|10626.1|10621.1|2
1723042000000|2024-08-07 14:46:40|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10626.6|10621.6|0
1723042010000|2024-08-07 14:46:50|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10627.6|10622.6|1
1723042020000|2024-08-07 14:47:00|10628.1|10623.1|10627.1|10622.1|10628.1|10623.1|10626.6|10621.6|2
1723042030000|2024-08-07 14:47:10|10627.6|10622.6|10626.6|10621.6|10628.1|10623.1|10625.6|10620.6|7
1723042040000|2024-08-07 14:47:20|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|2
1723042050000|2024-08-07 14:47:30|10628.6|10623.6|10627.6|10622.6|10628.6|10623.6|10626.6|10621.6|16
1723042060000|2024-08-07 14:47:40|10628.1|10623.1|10627.1|10622.1|10628.6|10623.6|10627.1|10622.1|3
1723042070000|2024-08-07 14:47:50|10626.6|10621.6|10626.6|10621.6|10627.6|10622.6|10626.6|10621.6|4
1723042080000|2024-08-07 14:48:00|10627.1|10622.1|10626.6|10621.6|10627.1|10622.1|10626.1|10621.1|0
1723042090000|2024-08-07 14:48:10|10626.1|10621.1|10627.1|10622.1|10627.1|10622.1|10625.1|10620.1|4
1723042100000|2024-08-07 14:48:20|10627.6|10622.6|10626.6|10621.6|10627.6|10622.6|10626.6|10621.6|2
1723042110000|2024-08-07 14:48:30|10627.1|10622.1|10624.6|10619.6|10627.1|10622.1|10624.6|10619.6|0
1723042120000|2024-08-07 14:48:40|10625.1|10620.1|10626.1|10621.1|10626.1|10621.1|10624.6|10619.6|3
1723042130000|2024-08-07 14:48:50|10625.6|10620.6|10622.6|10617.6|10625.6|10620.6|10622.6|10617.6|6
1723042140000|2024-08-07 14:49:00|10623.1|10618.1|10623.6|10618.6|10624.6|10619.6|10623.1|10618.1|2
1723042150000|2024-08-07 14:49:10|10623.1|10618.1|10624.1|10619.1|10624.1|10619.1|10622.6|10617.6|2
1723042160000|2024-08-07 14:49:20|10623.1|10618.1|10622.6|10617.6|10624.1|10619.1|10622.6|10617.6|3
1723042170000|2024-08-07 14:49:30|10622.1|10617.1|10622.6|10617.6|10623.1|10618.1|10621.6|10616.6|1
1723042180000|2024-08-07 14:49:40|10623.1|10618.1|10622.6|10617.6|10623.6|10618.6|10622.6|10617.6|0
1723042190000|2024-08-07 14:49:50|10623.1|10618.1|10625.6|10620.6|10625.6|10620.6|10623.1|10618.1|1
1723042200000|2024-08-07 14:50:00|10626.1|10621.1|10624.6|10619.6|10627.6|10622.6|10624.6|10619.6|6
1723042210000|2024-08-07 14:50:10|10624.1|10619.1|10624.6|10619.6|10625.6|10620.6|10623.6|10618.6|3
1723042220000|2024-08-07 14:50:20|10624.1|10619.1|10625.6|10620.6|10625.6|10620.6|10624.1|10619.1|0
1723042230000|2024-08-07 14:50:30|10626.1|10621.1|10626.1|10621.1|10626.6|10621.6|10625.6|10620.6|0
1723042240000|2024-08-07 14:50:40|10626.6|10621.6|10625.6|10620.6|10626.6|10621.6|10624.6|10619.6|4
1723042250000|2024-08-07 14:50:50|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.1|10619.1|3
1723042260000|2024-08-07 14:51:00|10625.1|10620.1|10625.1|10620.1|10625.6|10620.6|10625.1|10620.1|3
1723042270000|2024-08-07 14:51:10|10624.6|10619.6|10625.1|10620.1|10625.6|10620.6|10624.1|10619.1|5
1723042280000|2024-08-07 14:51:20|10625.6|10620.6|10624.6|10619.6|10625.6|10620.6|10624.6|10619.6|6
1723042290000|2024-08-07 14:51:30|10624.1|10619.1|10625.1|10620.1|10625.1|10620.1|10624.1|10619.1|3
1723042300000|2024-08-07 14:51:40|10624.6|10619.6|10625.1|10620.1|10625.6|10620.6|10624.6|10619.6|11
1723042310000|2024-08-07 14:51:50|10625.6|10620.6|10625.1|10620.1|10626.1|10621.1|10625.1|10620.1|2
1723042320000|2024-08-07 14:52:00|10625.6|10620.6|10625.1|10620.1|10626.1|10621.1|10624.1|10619.1|7
1723042330000|2024-08-07 14:52:10|10624.6|10619.6|10625.1|10620.1|10625.1|10620.1|10624.6|10619.6|2
1723042340000|2024-08-07 14:52:20|10625.6|10620.6|10624.6|10619.6|10625.6|10620.6|10624.6|10619.6|2
1723042350000|2024-08-07 14:52:30|10625.1|10620.1|10625.1|10620.1|10626.1|10621.1|10625.1|10620.1|5
1723042360000|2024-08-07 14:52:40|10624.6|10619.6|10623.6|10618.6|10624.6|10619.6|10623.6|10618.6|6
1723042370000|2024-08-07 14:52:50|10623.1|10618.1|10620.6|10615.6|10623.1|10618.1|10620.6|10615.6|7
1723042380000|2024-08-07 14:53:00|10621.1|10616.1|10621.6|10616.6|10622.1|10617.1|10620.6|10615.6|8
1723042390000|2024-08-07 14:53:10|10621.1|10616.1|10621.1|10616.1|10621.6|10616.6|10620.1|10615.1|1
1723042400000|2024-08-07 14:53:20|10621.6|10616.6|10622.6|10617.6|10622.6|10617.6|10621.1|10616.1|1
1723042410000|2024-08-07 14:53:30|10622.1|10617.1|10621.1|10616.1|10622.1|10617.1|10620.6|10615.6|11
1723042420000|2024-08-07 14:53:40|10620.6|10615.6|10620.1|10615.1|10621.6|10616.6|10620.1|10615.1|16
1723042430000|2024-08-07 14:53:50|10619.6|10614.6|10619.1|10614.1|10620.1|10615.1|10619.1|10614.1|8
1723042440000|2024-08-07 14:54:00|10618.6|10613.6|10619.1|10614.1|10619.1|10614.1|10618.1|10613.1|3
1723042450000|2024-08-07 14:54:10|10617.6|10612.6|10617.1|10612.1|10618.1|10613.1|10616.6|10611.6|5
1723042460000|2024-08-07 14:54:20|10617.6|10612.6|10616.6|10611.6|10617.6|10612.6|10616.1|10611.1|3
1723042470000|2024-08-07 14:54:30|10616.1|10611.1|10619.1|10614.1|10619.1|10614.1|10615.6|10610.6|6
1723042480000|2024-08-07 14:54:40|10618.6|10613.6|10619.6|10614.6|10619.6|10614.6|10618.6|10613.6|2
1723042490000|2024-08-07 14:54:50|10619.1|10614.1|10618.6|10613.6|10619.6|10614.6|10618.1|10613.1|9
1723042500000|2024-08-07 14:55:00|10619.1|10614.1|10619.6|10614.6|10620.6|10615.6|10619.1|10614.1|1
1723042510000|2024-08-07 14:55:10|10619.1|10614.1|10617.6|10612.6|10620.1|10615.1|10617.6|10612.6|2
1723042520000|2024-08-07 14:55:20|10618.1|10613.1|10618.6|10613.6|10619.6|10614.6|10617.6|10612.6|0
1723042530000|2024-08-07 14:55:30|10619.1|10614.1|10621.6|10616.6|10621.6|10616.6|10618.6|10613.6|2
1723042550000|2024-08-07 14:55:50|10622.1|10617.1|10621.6|10616.6|10623.1|10618.1|10621.6|10616.6|4
1723042560000|2024-08-07 14:56:00|10621.1|10616.1|10620.6|10615.6|10621.6|10616.6|10620.6|10615.6|1
1723042570000|2024-08-07 14:56:10|10621.1|10616.1|10619.6|10614.6|10622.1|10617.1|10619.6|10614.6|6
1723042580000|2024-08-07 14:56:20|10620.1|10615.1|10621.1|10616.1|10621.6|10616.6|10620.1|10615.1|2
1723042590000|2024-08-07 14:56:30|10619.6|10614.6|10618.6|10613.6|10619.6|10614.6|10618.6|10613.6|3
1723042600000|2024-08-07 14:56:40|10619.1|10614.1|10619.1|10614.1|10620.6|10615.6|10618.6|10613.6|0
1723042610000|2024-08-07 14:56:50|10619.6|10614.6|10620.6|10615.6|10621.1|10616.1|10619.6|10614.6|1
1723042620000|2024-08-07 14:57:00|10621.1|10616.1|10620.6|10615.6|10622.6|10617.6|10620.1|10615.1|2
1723042630000|2024-08-07 14:57:10|10621.1|10616.1|10621.6|10616.6|10622.1|10617.1|10620.6|10615.6|4
1723042640000|2024-08-07 14:57:20|10622.1|10617.1|10621.1|10616.1|10622.6|10617.6|10620.6|10615.6|0
1723042650000|2024-08-07 14:57:30|10620.6|10615.6|10621.1|10616.1|10621.1|10616.1|10619.6|10614.6|0
1723042660000|2024-08-07 14:57:40|10621.6|10616.6|10622.6|10617.6|10622.6|10617.6|10620.6|10615.6|1
1723042670000|2024-08-07 14:57:50|10623.1|10618.1|10621.6|10616.6|10623.1|10618.1|10621.6|10616.6|2
1723042680000|2024-08-07 14:58:00|10622.1|10617.1|10619.6|10614.6|10622.1|10617.1|10619.6|10614.6|3
1723042690000|2024-08-07 14:58:10|10620.1|10615.1|10621.6|10616.6|10622.6|10617.6|10620.1|10615.1|2
1723042700000|2024-08-07 14:58:20|10622.1|10617.1|10621.6|10616.6|10622.1|10617.1|10621.6|10616.6|0
1723042710000|2024-08-07 14:58:30|10622.1|10617.1|10621.6|10616.6|10622.6|10617.6|10620.6|10615.6|3
1723042720000|2024-08-07 14:58:40|10622.6|10617.6|10623.6|10618.6|10623.6|10618.6|10622.6|10617.6|1
1723042730000|2024-08-07 14:58:50|10624.1|10619.1|10623.6|10618.6|10625.1|10620.1|10623.6|10618.6|4
1723042740000|2024-08-07 14:59:00|10624.1|10619.1|10621.6|10616.6|10624.6|10619.6|10621.6|10616.6|3
1723042750000|2024-08-07 14:59:10|10622.1|10617.1|10622.6|10617.6|10623.6|10618.6|10622.1|10617.1|1
1723042760000|2024-08-07 14:59:20|10622.1|10617.1|10622.1|10617.1|10623.1|10618.1|10622.1|10617.1|0
1723042770000|2024-08-07 14:59:30|10621.6|10616.6|10622.1|10617.1|10623.1|10618.1|10621.6|10616.6|4
1723042780000|2024-08-07 14:59:40|10621.6|10616.6|10622.1|10617.1|10622.1|10617.1|10621.6|10616.6|1
1723042790000|2024-08-07 14:59:50|10623.1|10618.1|10624.1|10619.1|10624.1|10619.1|10622.6|10617.6|5
1723042800000|2024-08-07 15:00:00|10625.1|10620.1|10623.6|10618.6|10625.6|10620.6|10623.6|10618.6|8
1723042810000|2024-08-07 15:00:10|10624.1|10619.1|10624.6|10619.6|10624.6|10619.6|10623.6|10618.6|8
1723042820000|2024-08-07 15:00:20|10625.1|10620.1|10624.1|10619.1|10625.6|10620.6|10624.1|10619.1|3
1723042830000|2024-08-07 15:00:30|10623.6|10618.6|10624.6|10619.6|10624.6|10619.6|10623.6|10618.6|5
1723042840000|2024-08-07 15:00:40|10625.1|10620.1|10623.1|10618.1|10625.1|10620.1|10623.1|10618.1|6
1723042850000|2024-08-07 15:00:50|10623.6|10618.6|10623.6|10618.6|10624.6|10619.6|10623.1|10618.1|11
1723042860000|2024-08-07 15:01:00|10624.1|10619.1|10625.1|10620.1|10625.6|10620.6|10624.1|10619.1|6
1723042870000|2024-08-07 15:01:10|10624.6|10619.6|10622.6|10617.6|10624.6|10619.6|10621.6|10616.6|5
1723042880000|2024-08-07 15:01:20|10622.1|10617.1|10620.6|10615.6|10622.6|10617.6|10620.1|10615.1|0
1723042890000|2024-08-07 15:01:30|10621.1|10616.1|10619.6|10614.6|10621.1|10616.1|10619.6|10614.6|2
1723042900000|2024-08-07 15:01:40|10620.1|10615.1|10618.6|10613.6|10620.1|10615.1|10617.6|10612.6|3
1723042910000|2024-08-07 15:01:50|10619.1|10614.1|10614.6|10609.6|10619.1|10614.1|10614.6|10609.6|3
1723042920000|2024-08-07 15:02:00|10615.1|10610.1|10614.6|10609.6|10615.6|10610.6|10614.6|10609.6|5
1723042930000|2024-08-07 15:02:10|10614.1|10609.1|10615.1|10610.1|10616.1|10611.1|10614.1|10609.1|4
1723042940000|2024-08-07 15:02:20|10615.6|10610.6|10615.6|10610.6|10617.1|10612.1|10615.1|10610.1|8
1723042950000|2024-08-07 15:02:30|10616.1|10611.1|10614.6|10609.6|10616.1|10611.1|10613.1|10608.1|3
1723042960000|2024-08-07 15:02:40|10615.1|10610.1|10614.6|10609.6|10615.1|10610.1|10614.1|10609.1|0
1723042970000|2024-08-07 15:02:50|10615.1|10610.1|10615.6|10610.6|10616.1|10611.1|10615.1|10610.1|3
1723042980000|2024-08-07 15:03:00|10615.1|10610.1|10617.1|10612.1|10617.1|10612.1|10615.1|10610.1|5
1723042990000|2024-08-07 15:03:10|10617.6|10612.6|10616.6|10611.6|10617.6|10612.6|10614.6|10609.6|1
1723043000000|2024-08-07 15:03:20|10617.1|10612.1|10618.6|10613.6|10618.6|10613.6|10616.6|10611.6|4
1723043010000|2024-08-07 15:03:30|10618.1|10613.1|10620.6|10615.6|10620.6|10615.6|10618.1|10613.1|4
1723043020000|2024-08-07 15:03:40|10620.1|10615.1|10618.6|10613.6|10620.1|10615.1|10617.6|10612.6|12
1723043030000|2024-08-07 15:03:50|10618.1|10613.1|10617.6|10612.6|10618.6|10613.6|10617.6|10612.6|0
1723043040000|2024-08-07 15:04:00|10618.1|10613.1|10617.6|10612.6|10618.6|10613.6|10616.1|10611.1|3
1723043050000|2024-08-07 15:04:10|10618.1|10613.1|10620.6|10615.6|10621.6|10616.6|10618.1|10613.1|1
1723043060000|2024-08-07 15:04:20|10621.1|10616.1|10619.6|10614.6|10621.1|10616.1|10618.6|10613.6|4
1723043070000|2024-08-07 15:04:30|10619.1|10614.1|10617.6|10612.6|10619.1|10614.1|10617.6|10612.6|1
1723043080000|2024-08-07 15:04:40|10617.1|10612.1|10617.6|10612.6|10618.6|10613.6|10616.6|10611.6|1
1723043090000|2024-08-07 15:04:50|10618.1|10613.1|10618.6|10613.6|10620.1|10615.1|10618.1|10613.1|2
1723043100000|2024-08-07 15:05:00|10619.1|10614.1|10619.6|10614.6|10620.6|10615.6|10618.6|10613.6|1
1723043110000|2024-08-07 15:05:10|10620.1|10615.1|10621.6|10616.6|10622.1|10617.1|10620.1|10615.1|1
1723043120000|2024-08-07 15:05:20|10621.1|10616.1|10621.6|10616.6|10621.6|10616.6|10620.6|10615.6|1
1723043130000|2024-08-07 15:05:30|10621.1|10616.1|10623.6|10618.6|10623.6|10618.6|10621.1|10616.1|3
1723043140000|2024-08-07 15:05:40|10623.1|10618.1|10623.1|10618.1|10624.6|10619.6|10623.1|10618.1|2
1723043150000|2024-08-07 15:05:50|10622.6|10617.6|10624.6|10619.6|10624.6|10619.6|10622.6|10617.6|0
1723043160000|2024-08-07 15:06:00|10624.1|10619.1|10625.6|10620.6|10625.6|10620.6|10624.1|10619.1|1
1723043170000|2024-08-07 15:06:10|10624.6|10619.6|10622.6|10617.6|10624.6|10619.6|10622.6|10617.6|5
1723043180000|2024-08-07 15:06:20|10622.1|10617.1|10623.1|10618.1|10623.6|10618.6|10621.6|10616.6|0
1723043190000|2024-08-07 15:06:30|10623.6|10618.6|10624.6|10619.6|10624.6|10619.6|10623.1|10618.1|1
1723043200000|2024-08-07 15:06:40|10624.1|10619.1|10624.6|10619.6|10625.1|10620.1|10623.6|10618.6|3
1723043210000|2024-08-07 15:06:50|10625.1|10620.1|10623.6|10618.6|10625.1|10620.1|10623.6|10618.6|0
1723043220000|2024-08-07 15:07:00|10623.1|10618.1|10623.6|10618.6|10623.6|10618.6|10623.1|10618.1|1
1723043230000|2024-08-07 15:07:10|10624.1|10619.1|10625.6|10620.6|10625.6|10620.6|10624.1|10619.1|1
1723043240000|2024-08-07 15:07:20|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10624.6|10619.6|0
1723043250000|2024-08-07 15:07:30|10626.1|10621.1|10628.6|10623.6|10628.6|10623.6|10626.1|10621.1|3
1723043260000|2024-08-07 15:07:40|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10627.6|10622.6|1
1723043270000|2024-08-07 15:07:50|10628.1|10623.1|10629.6|10624.6|10629.6|10624.6|10628.1|10623.1|2
1723043280000|2024-08-07 15:08:00|10629.1|10624.1|10625.6|10620.6|10629.6|10624.6|10625.1|10620.1|4
1723043290000|2024-08-07 15:08:10|10626.1|10621.1|10624.6|10619.6|10626.1|10621.1|10624.6|10619.6|1
1723043300000|2024-08-07 15:08:20|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|10625.1|10620.1|0
1723043310000|2024-08-07 15:08:30|10625.6|10620.6|10627.6|10622.6|10628.6|10623.6|10625.6|10620.6|7
1723043320000|2024-08-07 15:08:40|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10627.6|10622.6|0
1723043330000|2024-08-07 15:08:50|10627.6|10622.6|10627.6|10622.6|10628.1|10623.1|10627.6|10622.6|0
1723043340000|2024-08-07 15:09:00|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10627.1|10622.1|4
1723043350000|2024-08-07 15:09:10|10628.1|10623.1|10627.6|10622.6|10628.6|10623.6|10627.6|10622.6|3
1723043360000|2024-08-07 15:09:20|10628.1|10623.1|10628.6|10623.6|10628.6|10623.6|10628.1|10623.1|0
1723043370000|2024-08-07 15:09:30|10628.1|10623.1|10625.1|10620.1|10628.1|10623.1|10625.1|10620.1|0
1723043380000|2024-08-07 15:09:40|10625.6|10620.6|10625.6|10620.6|10625.6|10620.6|10624.6|10619.6|2
1723043390000|2024-08-07 15:09:50|10626.1|10621.1|10627.1|10622.1|10627.6|10622.6|10625.6|10620.6|2
1723043400000|2024-08-07 15:10:00|10626.6|10621.6|10626.6|10621.6|10627.1|10622.1|10626.1|10621.1|2
1723043410000|2024-08-07 15:10:10|10627.1|10622.1|10627.6|10622.6|10627.6|10622.6|10626.6|10621.6|2
1723043420000|2024-08-07 15:10:20|10628.1|10623.1|10625.6|10620.6|10628.6|10623.6|10625.6|10620.6|1
1723043430000|2024-08-07 15:10:30|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|0
1723043440000|2024-08-07 15:10:40|10625.1|10620.1|10625.6|10620.6|10625.6|10620.6|10625.1|10620.1|3
1723043450000|2024-08-07 15:10:50|10625.1|10620.1|10624.6|10619.6|10625.6|10620.6|10624.1|10619.1|4
1723043460000|2024-08-07 15:11:00|10625.1|10620.1|10622.6|10617.6|10625.1|10620.1|10622.6|10617.6|1
1723043470000|2024-08-07 15:11:10|10622.1|10617.1|10625.6|10620.6|10625.6|10620.6|10622.1|10617.1|6
1723043480000|2024-08-07 15:11:20|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|2
1723043490000|2024-08-07 15:11:30|10625.1|10620.1|10624.1|10619.1|10625.1|10620.1|10623.6|10618.6|8
1723043500000|2024-08-07 15:11:40|10623.6|10618.6|10623.6|10618.6|10623.6|10618.6|10622.1|10617.1|9
1723043510000|2024-08-07 15:11:50|10624.1|10619.1|10625.6|10620.6|10626.6|10621.6|10624.1|10619.1|7
1723043520000|2024-08-07 15:12:00|10626.1|10621.1|10626.6|10621.6|10627.1|10622.1|10625.6|10620.6|2
1723043530000|2024-08-07 15:12:10|10627.1|10622.1|10627.6|10622.6|10628.1|10623.1|10627.1|10622.1|6
1723043540000|2024-08-07 15:12:20|10628.1|10623.1|10629.6|10624.6|10629.6|10624.6|10628.1|10623.1|1
1723043550000|2024-08-07 15:12:30|10629.1|10624.1|10628.6|10623.6|10629.1|10624.1|10628.1|10623.1|1
1723043560000|2024-08-07 15:12:40|10628.1|10623.1|10627.1|10622.1|10628.1|10623.1|10625.6|10620.6|4
1723043570000|2024-08-07 15:12:50|10626.6|10621.6|10628.6|10623.6|10628.6|10623.6|10626.6|10621.6|2
1723043580000|2024-08-07 15:13:00|10627.6|10622.6|10630.6|10625.6|10631.1|10626.1|10627.6|10622.6|11
1723043590000|2024-08-07 15:13:10|10631.6|10626.6|10631.6|10626.6|10632.6|10627.6|10631.1|10626.1|4
1723043600000|2024-08-07 15:13:20|10632.1|10627.1|10630.1|10625.1|10632.1|10627.1|10630.1|10625.1|2
1723043610000|2024-08-07 15:13:30|10630.6|10625.6|10630.6|10625.6|10630.6|10625.6|10630.1|10625.1|1
1723043620000|2024-08-07 15:13:40|10630.1|10625.1|10628.1|10623.1|10630.1|10625.1|10628.1|10623.1|4
1723043630000|2024-08-07 15:13:50|10627.6|10622.6|10628.1|10623.1|10629.1|10624.1|10627.1|10622.1|3
1723043640000|2024-08-07 15:14:00|10627.6|10622.6|10630.1|10625.1|10630.1|10625.1|10627.6|10622.6|14
1723043650000|2024-08-07 15:14:10|10630.6|10625.6|10630.1|10625.1|10631.1|10626.1|10630.1|10625.1|9
1723043660000|2024-08-07 15:14:20|10629.6|10624.6|10629.6|10624.6|10631.1|10626.1|10629.6|10624.6|4
1723043670000|2024-08-07 15:14:30|10630.1|10625.1|10629.6|10624.6|10631.1|10626.1|10629.6|10624.6|6
1723043680000|2024-08-07 15:14:40|10629.1|10624.1|10627.6|10622.6|10629.1|10624.1|10627.6|10622.6|1
1723043690000|2024-08-07 15:14:50|10628.1|10623.1|10631.1|10626.1|10631.1|10626.1|10627.6|10622.6|3
1723043700000|2024-08-07 15:15:00|10630.6|10625.6|10631.1|10626.1|10631.6|10626.6|10630.6|10625.6|9
1723043710000|2024-08-07 15:15:10|10630.1|10625.1|10633.6|10628.6|10633.6|10628.6|10630.1|10625.1|13
1723043720000|2024-08-07 15:15:20|10633.1|10628.1|10632.6|10627.6|10633.6|10628.6|10631.6|10626.6|9
1723043730000|2024-08-07 15:15:30|10633.1|10628.1|10635.6|10630.6|10635.6|10630.6|10633.1|10628.1|16
1723043740000|2024-08-07 15:15:40|10636.1|10631.1|10636.1|10631.1|10636.1|10631.1|10635.6|10630.6|5
1723043750000|2024-08-07 15:15:50|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|10635.6|10630.6|12
1723043760000|2024-08-07 15:16:00|10633.6|10628.6|10633.1|10628.1|10634.1|10629.1|10633.1|10628.1|16
1723043770000|2024-08-07 15:16:10|10633.6|10628.6|10632.6|10627.6|10633.6|10628.6|10630.6|10625.6|14
1723043780000|2024-08-07 15:16:20|10632.1|10627.1|10632.6|10627.6|10632.6|10627.6|10631.6|10626.6|3
1723043790000|2024-08-07 15:16:30|10632.1|10627.1|10631.6|10626.6|10632.6|10627.6|10631.6|10626.6|7
1723043800000|2024-08-07 15:16:40|10631.1|10626.1|10631.1|10626.1|10632.1|10627.1|10630.6|10625.6|7
1723043810000|2024-08-07 15:16:50|10630.6|10625.6|10629.6|10624.6|10631.6|10626.6|10629.6|10624.6|13
1723043820000|2024-08-07 15:17:00|10630.1|10625.1|10629.6|10624.6|10631.1|10626.1|10629.1|10624.1|2
1723043830000|2024-08-07 15:17:10|10630.1|10625.1|10631.1|10626.1|10632.1|10627.1|10629.6|10624.6|11
1723043840000|2024-08-07 15:17:20|10630.6|10625.6|10631.1|10626.1|10632.1|10627.1|10630.6|10625.6|1
1723043850000|2024-08-07 15:17:30|10631.6|10626.6|10631.6|10626.6|10632.1|10627.1|10631.1|10626.1|5
1723043860000|2024-08-07 15:17:40|10632.1|10627.1|10632.6|10627.6|10633.6|10628.6|10631.6|10626.6|11
1723043870000|2024-08-07 15:17:50|10633.1|10628.1|10634.1|10629.1|10634.6|10629.6|10632.6|10627.6|7
1723043880000|2024-08-07 15:18:00|10633.6|10628.6|10632.6|10627.6|10633.6|10628.6|10631.6|10626.6|12
1723043890000|2024-08-07 15:18:10|10632.1|10627.1|10630.6|10625.6|10633.6|10628.6|10630.6|10625.6|10
1723043900000|2024-08-07 15:18:20|10631.1|10626.1|10628.6|10623.6|10631.1|10626.1|10628.6|10623.6|9
1723043910000|2024-08-07 15:18:30|10628.1|10623.1|10627.1|10622.1|10628.6|10623.6|10627.1|10622.1|1
1723043920000|2024-08-07 15:18:40|10627.6|10622.6|10627.1|10622.1|10627.6|10622.6|10627.1|10622.1|2
1723043930000|2024-08-07 15:18:50|10626.1|10621.1|10625.6|10620.6|10626.1|10621.1|10625.1|10620.1|27
1723043940000|2024-08-07 15:19:00|10626.1|10621.1|10624.1|10619.1|10627.1|10622.1|10624.1|10619.1|14
1723043950000|2024-08-07 15:19:10|10624.6|10619.6|10625.6|10620.6|10625.6|10620.6|10624.6|10619.6|2
1723043960000|2024-08-07 15:19:20|10625.1|10620.1|10624.6|10619.6|10625.1|10620.1|10624.6|10619.6|0
1723043970000|2024-08-07 15:19:30|10625.1|10620.1|10624.1|10619.1|10625.6|10620.6|10624.1|10619.1|5
1723043980000|2024-08-07 15:19:40|10624.6|10619.6|10624.6|10619.6|10625.6|10620.6|10624.6|10619.6|0
1723043990000|2024-08-07 15:19:50|10625.1|10620.1|10625.6|10620.6|10627.1|10622.1|10624.6|10619.6|8
1723044000000|2024-08-07 15:20:00|10624.6|10619.6|10624.6|10619.6|10626.1|10621.1|10624.1|10619.1|2
1723044010000|2024-08-07 15:20:10|10624.1|10619.1|10623.6|10618.6|10624.6|10619.6|10622.6|10617.6|9
1723044020000|2024-08-07 15:20:20|10624.6|10619.6|10623.1|10618.1|10624.6|10619.6|10622.6|10617.6|2
1723044030000|2024-08-07 15:20:30|10622.6|10617.6|10620.6|10615.6|10622.6|10617.6|10620.6|10615.6|2
1723044040000|2024-08-07 15:20:40|10620.1|10615.1|10620.1|10615.1|10621.6|10616.6|10620.1|10615.1|5
1723044050000|2024-08-07 15:20:50|10619.6|10614.6|10618.6|10613.6|10620.6|10615.6|10618.6|10613.6|0
1723044060000|2024-08-07 15:21:00|10619.1|10614.1|10619.6|10614.6|10620.1|10615.1|10618.6|10613.6|2
1723044070000|2024-08-07 15:21:10|10619.1|10614.1|10620.1|10615.1|10620.1|10615.1|10619.1|10614.1|1
1723044080000|2024-08-07 15:21:20|10619.6|10614.6|10619.1|10614.1|10619.6|10614.6|10618.6|10613.6|3
1723044090000|2024-08-07 15:21:30|10619.6|10614.6|10617.6|10612.6|10619.6|10614.6|10617.6|10612.6|5
1723044100000|2024-08-07 15:21:40|10617.1|10612.1|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|0
1723044110000|2024-08-07 15:21:50|10617.1|10612.1|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|5
1723044120000|2024-08-07 15:22:00|10618.1|10613.1|10617.6|10612.6|10618.1|10613.1|10616.1|10611.1|5
1723044130000|2024-08-07 15:22:10|10618.1|10613.1|10618.1|10613.1|10618.6|10613.6|10617.6|10612.6|1
1723044140000|2024-08-07 15:22:20|10618.6|10613.6|10621.1|10616.1|10621.1|10616.1|10618.1|10613.1|6
1723044150000|2024-08-07 15:22:30|10619.6|10614.6|10619.1|10614.1|10620.6|10615.6|10619.1|10614.1|11
1723044160000|2024-08-07 15:22:40|10617.6|10612.6|10616.6|10611.6|10618.1|10613.1|10616.6|10611.6|2
1723044170000|2024-08-07 15:22:50|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|10616.1|10611.1|1
1723044180000|2024-08-07 15:23:00|10615.6|10610.6|10615.1|10610.1|10615.6|10610.6|10613.6|10608.6|9
1723044190000|2024-08-07 15:23:10|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|10614.6|10609.6|1
1723044200000|2024-08-07 15:23:20|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10611.6|10606.6|19
1723044210000|2024-08-07 15:23:30|10614.6|10609.6|10616.6|10611.6|10616.6|10611.6|10614.6|10609.6|3
1723044220000|2024-08-07 15:23:40|10616.1|10611.1|10615.1|10610.1|10616.1|10611.1|10614.6|10609.6|12
1723044230000|2024-08-07 15:23:50|10615.6|10610.6|10615.6|10610.6|10616.6|10611.6|10615.6|10610.6|5
1723044240000|2024-08-07 15:24:00|10615.1|10610.1|10616.6|10611.6|10616.6|10611.6|10615.1|10610.1|1
1723044250000|2024-08-07 15:24:10|10617.1|10612.1|10618.6|10613.6|10619.1|10614.1|10617.1|10612.1|7
1723044260000|2024-08-07 15:24:20|10618.1|10613.1|10618.6|10613.6|10618.6|10613.6|10617.6|10612.6|2
1723044270000|2024-08-07 15:24:30|10618.1|10613.1|10616.6|10611.6|10618.1|10613.1|10616.6|10611.6|3
1723044280000|2024-08-07 15:24:40|10616.1|10611.1|10615.6|10610.6|10616.6|10611.6|10615.6|10610.6|2
1723044290000|2024-08-07 15:24:50|10616.1|10611.1|10613.6|10608.6|10616.6|10611.6|10613.1|10608.1|7
1723044300000|2024-08-07 15:25:00|10612.6|10607.6|10612.6|10607.6|10613.1|10608.1|10612.6|10607.6|3
1723044310000|2024-08-07 15:25:10|10613.1|10608.1|10613.6|10608.6|10613.6|10608.6|10612.6|10607.6|2
1723044320000|2024-08-07 15:25:20|10613.1|10608.1|10612.6|10607.6|10613.6|10608.6|10611.6|10606.6|1
1723044330000|2024-08-07 15:25:30|10612.1|10607.1|10611.6|10606.6|10612.1|10607.1|10611.1|10606.1|3
1723044340000|2024-08-07 15:25:40|10612.1|10607.1|10612.6|10607.6|10612.6|10607.6|10612.1|10607.1|2
1723044350000|2024-08-07 15:25:50|10613.1|10608.1|10611.6|10606.6|10613.6|10608.6|10610.6|10605.6|4
1723044360000|2024-08-07 15:26:00|10612.1|10607.1|10614.6|10609.6|10615.1|10610.1|10612.1|10607.1|44
1723044370000|2024-08-07 15:26:10|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10612.6|10607.6|5
1723044380000|2024-08-07 15:26:20|10613.6|10608.6|10613.6|10608.6|10614.1|10609.1|10613.1|10608.1|2
1723044390000|2024-08-07 15:26:30|10613.1|10608.1|10612.1|10607.1|10613.1|10608.1|10611.1|10606.1|10
1723044400000|2024-08-07 15:26:40|10612.6|10607.6|10613.6|10608.6|10613.6|10608.6|10612.6|10607.6|2
1723044410000|2024-08-07 15:26:50|10614.1|10609.1|10614.1|10609.1|10615.6|10610.6|10614.1|10609.1|10
1723044420000|2024-08-07 15:27:00|10614.6|10609.6|10613.6|10608.6|10614.6|10609.6|10612.6|10607.6|10
1723044430000|2024-08-07 15:27:10|10613.1|10608.1|10612.6|10607.6|10613.6|10608.6|10611.6|10606.6|3
1723044440000|2024-08-07 15:27:20|10613.1|10608.1|10613.6|10608.6|10614.1|10609.1|10612.6|10607.6|6
1723044450000|2024-08-07 15:27:30|10614.1|10609.1|10613.6|10608.6|10614.6|10609.6|10613.1|10608.1|1
1723044460000|2024-08-07 15:27:40|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|1
1723044470000|2024-08-07 15:27:50|10615.1|10610.1|10616.6|10611.6|10616.6|10611.6|10615.1|10610.1|4
1723044480000|2024-08-07 15:28:00|10617.1|10612.1|10616.6|10611.6|10617.6|10612.6|10615.6|10610.6|7
1723044490000|2024-08-07 15:28:10|10616.1|10611.1|10616.6|10611.6|10616.6|10611.6|10616.1|10611.1|1
1723044500000|2024-08-07 15:28:20|10617.1|10612.1|10616.6|10611.6|10618.1|10613.1|10616.1|10611.1|8
1723044510000|2024-08-07 15:28:30|10616.1|10611.1|10615.6|10610.6|10616.6|10611.6|10615.6|10610.6|2
1723044520000|2024-08-07 15:28:40|10616.1|10611.1|10615.6|10610.6|10616.6|10611.6|10615.1|10610.1|29
1723044530000|2024-08-07 15:28:50|10616.1|10611.1|10618.1|10613.1|10618.6|10613.6|10615.6|10610.6|2
1723044540000|2024-08-07 15:29:00|10618.6|10613.6|10617.1|10612.1|10618.6|10613.6|10616.6|10611.6|12
1723044550000|2024-08-07 15:29:10|10615.6|10610.6|10618.1|10613.1|10618.6|10613.6|10615.6|10610.6|5
1723044560000|2024-08-07 15:29:20|10617.1|10612.1|10617.6|10612.6|10617.6|10612.6|10617.1|10612.1|7
1723044570000|2024-08-07 15:29:30|10618.1|10613.1|10618.6|10613.6|10618.6|10613.6|10617.6|10612.6|28
1723044580000|2024-08-07 15:29:40|10619.6|10614.6|10619.1|10614.1|10619.6|10614.6|10619.1|10614.1|13
1723044590000|2024-08-07 15:29:50|10619.6|10614.6|10616.6|10611.6|10620.6|10615.6|10616.6|10611.6|64
1723044600000|2024-08-07 15:30:00|10617.6|10610.6|10619.6|10612.6|10620.6|10614.6|10617.6|10610.6|53
1723044610000|2024-08-07 15:30:10|10620.6|10613.6|10619.6|10613.6|10620.6|10614.6|10619.6|10612.6|11
1723044620000|2024-08-07 15:30:20|10620.6|10614.6|10619.6|10613.6|10621.6|10614.6|10618.6|10612.6|22
1723044630000|2024-08-07 15:30:30|10618.6|10612.6|10617.6|10611.6|10618.6|10612.6|10617.6|10611.6|9
1723044640000|2024-08-07 15:30:40|10618.6|10612.6|10617.6|10611.6|10619.6|10613.6|10617.6|10611.6|23
1723044650000|2024-08-07 15:30:50|10618.6||10617.6||10618.6||10617.6||5
1723044660000|2024-08-07 15:31:00|10616.6|10610.6|10616.6|10610.6|10618.6|10611.6|10616.6|10610.6|21
1723044670000|2024-08-07 15:31:10|10617.6|10609.6|10615.6|10609.6|10617.6|10609.6|10615.6|10609.6|10
1723044680000|2024-08-07 15:31:20|10616.6|10610.6|10613.6|10607.6|10617.6|10610.6|10613.6|10607.6|53
1723044690000|2024-08-07 15:31:30|10614.6|10608.6|10615.6|10608.6|10615.6|10609.6|10614.6|10607.6|18
1723044700000|2024-08-07 15:31:40|10616.6|10609.6|10615.6|10608.6|10616.6|10610.6|10615.6|10608.6|6
1723044710000|2024-08-07 15:31:50|10613.6|10607.6|10612.6|10605.6|10614.6|10607.6|10611.6|10605.6|35
1723044720000|2024-08-07 15:32:00|10613.6|10606.6|10613.6|10607.6|10613.6|10607.6|10613.6|10606.6|8
1723044730000|2024-08-07 15:32:10|10614.6|10608.6|10612.6|10606.6|10616.6|10609.6|10612.6|10606.6|31
1723044740000|2024-08-07 15:32:20|10613.6|10604.6|10611.6|10605.6|10613.6|10605.6|10610.6|10604.6|32
1723044750000|2024-08-07 15:32:30|10610.6|10604.6|10612.6|10605.6|10612.6|10605.6|10610.6|10603.6|20
1723044760000|2024-08-07 15:32:40|10613.6|10606.6|10613.6|10607.6|10614.6|10608.6|10613.6|10606.6|9
1723044770000|2024-08-07 15:32:50|10614.6|10608.6|10614.6|10607.6|10615.6|10608.6|10613.6|10607.6|10
1723044780000|2024-08-07 15:33:00|10615.6|10608.6|10615.6|10609.6|10616.6|10609.6|10615.6|10608.6|2
1723044790000|2024-08-07 15:33:10|10616.6|10610.6|10618.6|10612.6|10618.6|10612.6|10616.6|10610.6|12
1723044800000|2024-08-07 15:33:20|10617.6|10611.6|10618.6|10611.6|10618.6|10612.6|10617.6|10610.6|8
1723044810000|2024-08-07 15:33:30|10615.6|10608.6|10615.6|10608.6|10615.6|10609.6|10613.6|10607.6|76
1723044820000|2024-08-07 15:33:40|10614.6|10609.6|10615.6|10608.6|10615.6|10609.6|10614.6|10608.6|1
1723044830000|2024-08-07 15:33:50|10614.6|10607.6|10615.6|10608.6|10615.6|10608.6|10614.6|10607.6|16
1723044840000|2024-08-07 15:34:00|10616.6|10609.6|10612.6|10605.6|10616.6|10609.6|10611.6|10605.6|46
1723044850000|2024-08-07 15:34:10|10613.6|10606.6|10614.6|10608.6|10615.6|10608.6|10613.6|10606.6|32
1723044860000|2024-08-07 15:34:20|10615.6|10605.6|10613.6|10606.6|10615.6|10607.6|10611.6|10605.6|83
1723044870000|2024-08-07 15:34:30|10612.6|10605.6|10610.6|10603.6|10612.6|10605.6|10609.6|10603.6|58
1723044880000|2024-08-07 15:34:40|10609.6|10602.6|10607.6|10600.6|10610.6|10603.6|10607.6|10600.6|159
1723044890000|2024-08-07 15:34:50|10606.6|10601.6|10605.6|10597.6|10608.6|10601.6|10604.6|10597.6|209
1723044900000|2024-08-07 15:35:00|10603.6|10596.6|10605.6|10599.6|10606.6|10600.6|10603.6|10596.6|85
1723044910000|2024-08-07 15:35:10|10606.6|10600.6|10607.6|10600.6|10608.6|10601.6|10606.6|10600.6|15
1723044920000|2024-08-07 15:35:20|10606.6|10601.6|10607.6|10601.6|10607.6|10601.6|10606.6|10600.6|12
1723044930000|2024-08-07 15:35:30|10608.6|10602.6|10604.6|10598.6|10608.6|10602.6|10604.6|10598.6|18
1723044940000|2024-08-07 15:35:40|10605.6|10597.6|10604.6|10598.6|10605.6|10599.6|10604.6|10597.6|12
1723044950000|2024-08-07 15:35:50|10603.6|10597.6|10602.6|10595.6|10605.6|10598.6|10602.6|10595.6|14
1723044960000|2024-08-07 15:36:00|10603.6|10596.6|10603.6|10596.6|10603.6|10597.6|10602.6|10596.6|6
1723044970000|2024-08-07 15:36:10|10602.6|10597.6|10603.6|10596.6|10603.6|10597.6|10602.6|10595.6|20
1723044980000|2024-08-07 15:36:20|10602.6|10595.6|10602.6|10595.6|10602.6|10596.6|10601.6|10595.6|5
1723044990000|2024-08-07 15:36:30|10601.6|10596.6|10606.6|10599.6|10607.6|10601.6|10601.6|10596.6|44
1723045000000|2024-08-07 15:36:40|10605.6|10600.6|10606.6|10599.6|10607.6|10600.6|10605.6|10598.6|8
1723045010000|2024-08-07 15:36:50|10605.6|10598.6|10605.6|10598.6|10606.6|10599.6|10604.6|10598.6|3
1723045020000|2024-08-07 15:37:00|10604.6|10597.6|10603.6|10596.6|10604.6|10597.6|10603.6|10596.6|6
1723045030000|2024-08-07 15:37:10|10602.6|10595.6|10603.6|10595.6|10603.6|10596.6|10602.6|10595.6|0
1723045040000|2024-08-07 15:37:20|10602.6|10594.6|10600.6|10593.6|10602.6|10594.6|10600.6|10593.6|5
1723045050000|2024-08-07 15:37:30|10603.6|10594.6|10603.6|10596.6|10603.6|10597.6|10603.6|10593.6|13
1723045060000|2024-08-07 15:37:40|10602.6|10597.6|10602.6|10596.6|10602.6|10597.6|10602.6|10595.6|9
1723045070000|2024-08-07 15:37:50|10603.6|10597.6|10603.6|10597.6|10604.6|10597.6|10603.6|10597.6|1
1723045080000|2024-08-07 15:38:00|10604.6|10596.6|10603.6|10596.6|10604.6|10598.6|10603.6|10596.6|5
1723045090000|2024-08-07 15:38:10|10602.6|10595.6|10600.6|10593.6|10602.6|10595.6|10600.6|10593.6|1
1723045100000|2024-08-07 15:38:20|10599.6||10600.6||10600.6||10599.6||7
1723045110000|2024-08-07 15:38:30|10599.6|10592.6|10599.6|10592.6|10600.6|10593.6|10599.6|10592.6|6
1723045120000|2024-08-07 15:38:40|10598.6|10593.6|10598.6|10592.6|10598.6|10593.6|10597.6|10591.6|3
1723045130000|2024-08-07 15:38:50||10591.6||10591.6||10592.6||10591.6|0
1723045140000|2024-08-07 15:39:00|10597.6|10590.6|10598.6|10591.6|10598.6|10591.6|10597.6|10590.6|9
1723045150000|2024-08-07 15:39:10|10597.6|10590.6|10597.6|10590.6|10597.6|10591.6|10596.6|10590.6|11
1723045160000|2024-08-07 15:39:20|10598.6|10591.6|10597.6|10590.6|10599.6|10592.6|10597.6|10590.6|10
1723045170000|2024-08-07 15:39:30|10596.6|10589.6|10596.6|10590.6|10597.6|10590.6|10595.6|10588.6|24
1723045180000|2024-08-07 15:39:40|10598.6|10591.6|10598.6|10591.6|10598.6|10591.6|10597.6|10590.6|9
1723045190000|2024-08-07 15:39:50|10597.6|10590.6|10596.6|10590.6|10597.6|10590.6|10596.6|10589.6|12
1723045200000|2024-08-07 15:40:00|10595.6|10589.6|10594.6|10587.6|10595.6|10589.6|10593.6|10587.6|4
1723045210000|2024-08-07 15:40:10|10593.6|10586.6|10594.6|10587.6|10594.6|10587.6|10593.6|10586.6|8
1723045220000|2024-08-07 15:40:20|10593.6|10586.6|10590.6|10584.6|10593.6|10586.6|10590.6|10583.6|5
1723045230000|2024-08-07 15:40:30|10591.6|10583.6|10590.6|10583.6|10591.6|10584.6|10590.6|10583.6|10
1723045240000|2024-08-07 15:40:40|10591.6|10584.6|10591.6|10585.6|10591.6|10585.6|10590.6|10583.6|3
1723045250000|2024-08-07 15:40:50|10592.6|10584.6|10591.6|10584.6|10592.6|10584.6|10591.6|10584.6|10
1723045260000|2024-08-07 15:41:00|10592.6|10585.6|10592.6|10585.6|10592.6|10586.6|10592.6|10584.6|6
1723045270000|2024-08-07 15:41:10|10591.6|10586.6|10592.6|10585.6|10592.6|10586.6|10591.6|10585.6|5
1723045280000|2024-08-07 15:41:20|10591.6|10586.6|10594.6|10587.6|10594.6|10587.6|10591.6|10585.6|28
1723045290000|2024-08-07 15:41:30|10595.6|10588.6|10595.6|10588.6|10595.6|10588.6|10595.6|10588.6|2
1723045300000|2024-08-07 15:41:40|10594.6|10589.6|10594.6|10587.6|10594.6|10589.6|10594.6|10587.6|1
1723045310000|2024-08-07 15:41:50|10593.6|10586.6|10593.6|10586.6|10594.6|10586.6|10593.6|10586.6|0
1723045320000|2024-08-07 15:42:00|10594.6|10587.6|10595.6|10588.6|10595.6|10588.6|10594.6|10587.6|2
1723045330000|2024-08-07 15:42:10|10596.6|10589.6|10596.6|10589.6|10596.6|10589.6|10595.6|10589.6|0
1723045340000|2024-08-07 15:42:20|10595.6|10590.6|10597.6|10591.6|10598.6|10591.6|10595.6|10590.6|6
1723045350000|2024-08-07 15:42:30|10595.6|10590.6|10596.6|10589.6|10596.6|10591.6|10595.6|10588.6|4
1723045360000|2024-08-07 15:42:40|10597.6|10590.6|10598.6|10591.6|10598.6|10591.6|10597.6|10589.6|3
1723045370000|2024-08-07 15:42:50|10597.6|10592.6|10599.6|10592.6|10599.6|10592.6|10597.6|10591.6|1
1723045380000|2024-08-07 15:43:00|10598.6|10591.6|10597.6|10590.6|10599.6|10591.6|10597.6|10590.6|0
1723045390000|2024-08-07 15:43:10|10598.6|10591.6|10598.6|10591.6|10598.6|10591.6|10597.6|10590.6|0
1723045400000|2024-08-07 15:43:20|10597.6|10590.6|10597.6|10590.6|10598.6|10591.6|10596.6|10590.6|1
1723045410000|2024-08-07 15:43:30|10598.6|10591.6|10598.6|10591.6|10598.6|10591.6|10598.6|10591.6|0
1723045420000|2024-08-07 15:43:40|10597.6|10590.6|10597.6|10590.6|10597.6|10590.6|10597.6|10590.6|0
1723045430000|2024-08-07 15:43:50|10599.6|10591.6|10600.6|10593.6|10600.6|10594.6|10599.6|10591.6|3
1723045440000|2024-08-07 15:44:00|10599.6|10594.6|10597.6|10591.6|10599.6|10594.6|10597.6|10590.6|7
1723045450000|2024-08-07 15:44:10|10598.6|10590.6|10596.6|10589.6|10598.6|10591.6|10596.6|10589.6|0
1723045460000|2024-08-07 15:44:20|10595.6|10588.6|10594.6|10588.6|10595.6|10588.6|10594.6|10587.6|0
1723045470000|2024-08-07 15:44:30|10595.6|10587.6|10594.6|10587.6|10595.6|10588.6|10594.6|10587.6|0
1723045480000|2024-08-07 15:44:40|10593.6|10586.6|10591.6|10584.6|10594.6|10586.6|10591.6|10584.6|0
1723045490000|2024-08-07 15:44:50|10590.6|10583.6|10587.6|10580.6|10591.6|10583.6|10587.6|10580.6|6
1723045500000|2024-08-07 15:45:00|10588.6|10581.6|10586.6|10580.6|10588.6|10581.6|10586.6|10579.6|1
1723045510000|2024-08-07 15:45:10|10587.6|10579.6|10586.6|10579.6|10587.6|10580.6|10586.6|10579.6|1
1723045520000|2024-08-07 15:45:20|10585.6|10580.6|10586.6|10579.6|10587.6|10580.6|10585.6|10579.6|0
1723045530000|2024-08-07 15:45:30|10585.6|10577.6|10582.6|10576.6|10585.6|10578.6|10582.6|10575.6|2
1723045540000|2024-08-07 15:45:40|10581.6|10575.6|10581.6|10574.6|10582.6|10575.6|10580.6|10574.6|4
1723045550000|2024-08-07 15:45:50|10582.6|10575.6|10580.6|10573.6|10582.6|10575.6|10579.6|10573.6|2
1723045560000|2024-08-07 15:46:00|10579.6|10572.6|10581.6|10575.6|10581.6|10575.6|10578.6|10571.6|2
1723045570000|2024-08-07 15:46:10|10580.6|10574.6|10582.6|10575.6|10582.6|10575.6|10580.6|10573.6|5
1723045580000|2024-08-07 15:46:20|10583.6|10576.6|10581.6|10575.6|10583.6|10576.6|10581.6|10574.6|3
1723045590000|2024-08-07 15:46:30|10580.6|10574.6|10579.6|10573.6|10581.6|10574.6|10579.6|10572.6|0
1723045600000|2024-08-07 15:46:40|10580.6|10574.6|10578.6|10571.6|10581.6|10574.6|10578.6|10571.6|3
1723045610000|2024-08-07 15:46:50|10579.6|10572.6|10579.6|10572.6|10580.6|10573.6|10578.6|10571.6|0
1723045620000|2024-08-07 15:47:00|10578.6|10571.6|10577.6|10570.6|10579.6|10572.6|10577.6|10570.6|0
1723045630000|2024-08-07 15:47:10|10578.6|10571.6|10579.6|10572.6|10579.6|10572.6|10577.6|10570.6|0
1723045640000|2024-08-07 15:47:20|10578.6|10573.6|10578.6|10571.6|10578.6|10573.6|10578.6|10571.6|3
1723045660000|2024-08-07 15:47:40|10579.6|10572.6|10577.6|10570.6|10579.6|10572.6|10577.6|10570.6|4
1723045670000|2024-08-07 15:47:50|10578.6|10571.6|10578.6|10571.6|10578.6|10571.6|10577.6|10570.6|0
1723045680000|2024-08-07 15:48:00|10577.6|10570.6|10576.6|10569.6|10578.6|10571.6|10576.6|10569.6|3
1723045690000|2024-08-07 15:48:10|10577.6|10570.6|10574.6|10567.6|10577.6|10571.6|10574.6|10567.6|6
1723045700000|2024-08-07 15:48:20|10573.6|10568.6|10572.6|10566.6|10573.6|10568.6|10572.6|10566.6|2
1723045710000|2024-08-07 15:48:30|10573.6|10567.6|10572.6|10565.6|10573.6|10567.6|10572.6|10565.6|4
1723045720000|2024-08-07 15:48:40|10573.6|10566.6|10574.6|10568.6|10574.6|10568.6|10573.6|10566.6|4
1723045730000|2024-08-07 15:48:50|10573.6|10567.6|10573.6|10567.6|10573.6|10568.6|10573.6|10567.6|2
1723045740000|2024-08-07 15:49:00|10574.6|10566.6|10573.6|10566.6|10574.6|10567.6|10573.6|10566.6|1
1723045750000|2024-08-07 15:49:10|10574.6|10567.6|10574.6|10567.6|10574.6|10567.6|10573.6|10566.6|1
1723045760000|2024-08-07 15:49:20|10573.6|10568.6|10574.6|10567.6|10574.6|10568.6|10573.6|10567.6|1
1723045770000|2024-08-07 15:49:30||10568.6||10567.6||10568.6||10567.6|1
1723045780000|2024-08-07 15:49:40|10573.6|10566.6|10574.6|10568.6|10574.6|10568.6|10573.6|10566.6|0
1723045790000|2024-08-07 15:49:50|10573.6|10567.6|10574.6|10568.6|10574.6|10568.6|10573.6|10566.6|14
1723045800000|2024-08-07 15:50:00|10573.6|10567.6|10574.6|10567.6|10574.6|10567.6|10573.6|10567.6|0
1723045810000|2024-08-07 15:50:10|10575.6|10568.6|10574.6|10566.6|10575.6|10568.6|10573.6|10566.6|9
1723045820000|2024-08-07 15:50:20|10573.6|10564.6|10570.6|10564.6|10573.6|10564.6|10570.6|10564.6|3
1723045830000|2024-08-07 15:50:30|10571.6|10563.6|10571.6|10564.6|10571.6|10565.6|10570.6|10563.6|16
1723045840000|2024-08-07 15:50:40|10570.6|10565.6|10570.6|10563.6|10571.6|10565.6|10570.6|10563.6|3
1723045850000|2024-08-07 15:50:50|10569.6|10564.6|10569.6|10562.6|10570.6|10564.6|10569.6|10562.6|2
1723045860000|2024-08-07 15:51:00|10570.6|10563.6|10571.6|10564.6|10571.6|10565.6|10570.6|10563.6|12
1723045870000|2024-08-07 15:51:10|10570.6||10571.6||10571.6||10570.6||2
1723045880000|2024-08-07 15:51:20|10570.6||10571.6||10571.6||10570.6||0
1723045890000|2024-08-07 15:51:30|10570.6|10565.6|10571.6|10565.6|10571.6|10565.6|10570.6|10565.6|1
1723045900000|2024-08-07 15:51:40||10564.6||10564.6||10565.6||10564.6|5
1723045910000|2024-08-07 15:51:50|10572.6|10565.6|10572.6|10566.6|10572.6|10566.6|10571.6|10564.6|5
1723045920000|2024-08-07 15:52:00|10571.6|10565.6|10572.6|10565.6|10572.6|10566.6|10571.6|10565.6|17
1723045930000|2024-08-07 15:52:10|10571.6|10566.6|10572.6|10566.6|10572.6|10566.6|10571.6|10565.6|1
1723045940000|2024-08-07 15:52:20|10571.6|10565.6|10571.6|10565.6|10572.6|10566.6|10571.6|10564.6|1
1723045950000|2024-08-07 15:52:30|10572.6|10566.6|10574.6|10567.6|10574.6|10567.6|10572.6|10565.6|9
1723045960000|2024-08-07 15:52:40|10573.6|10568.6|10574.6|10567.6|10575.6|10568.6|10573.6|10567.6|6
1723045970000|2024-08-07 15:52:50|10573.6|10568.6|10572.6|10566.6|10573.6|10568.6|10572.6|10566.6|2
1723045980000|2024-08-07 15:53:00|10573.6|10567.6|10574.6|10567.6|10574.6|10567.6|10573.6|10567.6|0
1723045990000|2024-08-07 15:53:10|10573.6|10568.6|10574.6|10568.6|10574.6|10568.6|10573.6|10567.6|3
1723046000000|2024-08-07 15:53:20|10575.6||10575.6||10575.6||10575.6||1
1723046010000|2024-08-07 15:53:30||10569.6||10569.6||10569.6||10569.6|4
1723046020000|2024-08-07 15:53:40|10576.6|10570.6|10576.6|10570.6|10576.6|10570.6|10575.6|10569.6|16
1723046030000|2024-08-07 15:53:50|10577.6||10577.6||10577.6||10577.6||0
1723046040000|2024-08-07 15:54:00|10576.6|10569.6|10575.6|10568.6|10576.6|10569.6|10575.6|10568.6|1
1723046050000|2024-08-07 15:54:10|10574.6|10569.6|10575.6|10569.6|10575.6|10569.6|10574.6|10568.6|2
1723046060000|2024-08-07 15:54:20|10576.6|10570.6|10576.6|10569.6|10576.6|10570.6|10575.6|10569.6|0
1723046070000|2024-08-07 15:54:30|10575.6|10570.6|10575.6|10569.6|10575.6|10570.6|10575.6|10569.6|0
1723046080000|2024-08-07 15:54:40|10574.6|10568.6|10574.6|10567.6|10574.6|10568.6|10574.6|10567.6|1
1723046090000|2024-08-07 15:54:50|10573.6||10573.6||10573.6||10573.6||0
1723046100000|2024-08-07 15:55:00|10574.6|10568.6|10576.6|10570.6|10576.6|10570.6|10574.6|10568.6|4
1723046110000|2024-08-07 15:55:10|10577.6|10569.6|10577.6|10571.6|10577.6|10571.6|10576.6|10569.6|6
1723046120000|2024-08-07 15:55:20|10576.6|10570.6|10578.6|10571.6|10578.6|10571.6|10576.6|10569.6|1
1723046130000|2024-08-07 15:55:30|10579.6|10572.6|10577.6|10571.6|10579.6|10572.6|10577.6|10570.6|3
1723046140000|2024-08-07 15:55:40|10578.6|10572.6|10579.6|10572.6|10579.6|10573.6|10578.6|10572.6|0
1723046150000|2024-08-07 15:55:50|10580.6|10573.6|10580.6|10573.6|10580.6|10573.6|10580.6|10573.6|1
1723046160000|2024-08-07 15:56:00|10579.6|10572.6|10580.6|10574.6|10580.6|10574.6|10578.6|10572.6|2
1723046170000|2024-08-07 15:56:10|10579.6|10573.6|10580.6|10573.6|10580.6|10573.6|10579.6|10573.6|1
1723046180000|2024-08-07 15:56:20|10582.6|10574.6|10581.6|10574.6|10582.6|10575.6|10580.6|10574.6|13
1723046190000|2024-08-07 15:56:30|10580.6|10573.6|10581.6|10574.6|10581.6|10574.6|10579.6|10573.6|1
1723046200000|2024-08-07 15:56:40|10582.6|10575.6|10582.6|10576.6|10582.6|10576.6|10582.6|10575.6|1
1723046210000|2024-08-07 15:56:50|10583.6|10577.6|10583.6|10576.6|10584.6|10577.6|10582.6|10576.6|4
1723046220000|2024-08-07 15:57:00|10582.6|10577.6|10584.6|10577.6|10584.6|10577.6|10582.6|10577.6|1
1723046230000|2024-08-07 15:57:10|10585.6|10578.6|10586.6|10579.6|10586.6|10579.6|10585.6|10578.6|0
1723046240000|2024-08-07 15:57:20|10585.6|10578.6|10585.6|10578.6|10585.6|10578.6|10584.6|10578.6|0
1723046250000|2024-08-07 15:57:30|10584.6|10577.6|10584.6|10577.6|10584.6|10577.6|10583.6|10576.6|4
1723046260000|2024-08-07 15:57:40|10585.6|10578.6|10585.6|10578.6|10585.6|10578.6|10585.6|10578.6|2
1723046270000|2024-08-07 15:57:50|10586.6|10579.6|10587.6|10580.6|10587.6|10580.6|10586.6|10579.6|1
1723046280000|2024-08-07 15:58:00|10586.6|10581.6|10587.6|10580.6|10587.6|10581.6|10586.6|10580.6|4
1723046290000|2024-08-07 15:58:10|10586.6|10581.6|10588.6|10582.6|10589.6|10582.6|10586.6|10580.6|3
1723046300000|2024-08-07 15:58:20|10589.6|10581.6|10589.6|10582.6|10589.6|10582.6|10588.6|10581.6|4
1723046310000|2024-08-07 15:58:30|10588.6|10581.6|10587.6|10580.6|10588.6|10581.6|10587.6|10580.6|3
1723046320000|2024-08-07 15:58:40|10586.6|10579.6|10587.6|10580.6|10587.6|10580.6|10586.6|10579.6|9
1723046330000|2024-08-07 15:58:50||10581.6||10580.6||10581.6||10580.6|2
1723046340000|2024-08-07 15:59:00|10586.6|10579.6|10588.6|10581.6|10588.6|10581.6|10585.6|10579.6|2
1723046350000|2024-08-07 15:59:10|10587.6|10580.6|10587.6|10580.6|10587.6|10580.6|10587.6|10580.6|1
1723046360000|2024-08-07 15:59:20|10586.6|10581.6|10587.6|10580.6|10588.6|10581.6|10586.6|10580.6|2
1723046380000|2024-08-07 15:59:40|10588.6|10581.6|10588.6|10581.6|10588.6|10581.6|10588.6|10581.6|0
1723046390000|2024-08-07 15:59:50|10587.6|10580.6|10588.6|10581.6|10588.6|10581.6|10587.6|10580.6|0
1723046400000|2024-08-07 16:00:00|10587.6|10580.6|10584.6|10577.6|10587.6|10580.6|10584.6|10577.6|0
1723046410000|2024-08-07 16:00:10|10583.6|10576.6|10583.6|10576.6|10584.6|10577.6|10582.6|10575.6|1
1723046420000|2024-08-07 16:00:20|10582.6|10575.6|10584.6|10577.6|10584.6|10577.6|10582.6|10575.6|1
1723046430000|2024-08-07 16:00:30|10585.6|10578.6|10584.6|10577.6|10585.6|10578.6|10584.6|10577.6|0
1723046440000|2024-08-07 16:00:40|10585.6|10578.6|10585.6|10578.6|10585.6|10579.6|10585.6|10578.6|1
1723046450000|2024-08-07 16:00:50|10584.6|10577.6|10583.6|10576.6|10584.6|10577.6|10583.6|10576.6|1
1723046460000|2024-08-07 16:01:00|10584.6|10577.6|10580.6|10573.6|10584.6|10577.6|10580.6|10573.6|4
1723046470000|2024-08-07 16:01:10|10579.6|10572.6|10580.6|10573.6|10580.6|10573.6|10578.6|10571.6|4
1723046480000|2024-08-07 16:01:20|10579.6||10579.6||10580.6||10579.6||0
1723046490000|2024-08-07 16:01:30|10580.6|10574.6|10581.6|10574.6|10581.6|10574.6|10580.6|10574.6|0
1723046500000|2024-08-07 16:01:40|10580.6|10573.6|10578.6|10571.6|10580.6|10573.6|10578.6|10571.6|5
1723046510000|2024-08-07 16:01:50|10579.6|10572.6|10579.6|10573.6|10579.6|10573.6|10578.6|10571.6|2
1723046520000|2024-08-07 16:02:00|10578.6|10572.6|10577.6|10570.6|10579.6|10572.6|10577.6|10569.6|0
1723046530000|2024-08-07 16:02:10|10576.6|10569.6|10575.6|10569.6|10576.6|10569.6|10575.6|10569.6|0
1723046540000|2024-08-07 16:02:20|10576.6|10568.6|10575.6|10569.6|10576.6|10569.6|10575.6|10568.6|1
1723046550000|2024-08-07 16:02:30|10576.6|10568.6|10574.6|10567.6|10576.6|10569.6|10574.6|10566.6|1
1723046560000|2024-08-07 16:02:40||10568.6||10568.6||10568.6||10567.6|0
1723046570000|2024-08-07 16:02:50|10573.6|10567.6|10573.6|10566.6|10573.6|10567.6|10573.6|10566.6|0
1723046580000|2024-08-07 16:03:00|10572.6|10567.6|10572.6|10566.6|10573.6|10567.6|10572.6|10566.6|10
1723046590000|2024-08-07 16:03:10|10571.6|10565.6|10570.6|10564.6|10572.6|10565.6|10570.6|10564.6|1
1723046600000|2024-08-07 16:03:20|10569.6|10563.6|10570.6|10563.6|10570.6|10563.6|10569.6|10561.6|0
1723046610000|2024-08-07 16:03:30|10569.6|10562.6|10568.6|10561.6|10570.6|10563.6|10568.6|10561.6|1
1723046620000|2024-08-07 16:03:40|10569.6|10562.6|10567.6|10560.6|10569.6|10562.6|10567.6|10560.6|0
1723046630000|2024-08-07 16:03:50|10568.6|10561.6|10568.6|10561.6|10568.6|10561.6|10568.6|10561.6|0
1723046640000|2024-08-07 16:04:00|10567.6|10560.6|10566.6|10559.6|10567.6|10560.6|10564.6|10557.6|3
1723046650000|2024-08-07 16:04:10|10565.6|10560.6|10567.6|10560.6|10568.6|10561.6|10565.6|10558.6|0
1723046660000|2024-08-07 16:04:20|10568.6|10561.6|10566.6|10559.6|10568.6|10561.6|10566.6|10559.6|0
1723046670000|2024-08-07 16:04:30|10565.6|10558.6|10563.6|10557.6|10565.6|10559.6|10563.6|10557.6|1
1723046680000|2024-08-07 16:04:40|10564.6|10556.6|10564.6|10558.6|10564.6|10558.6|10563.6|10556.6|1
1723046690000|2024-08-07 16:04:50|10565.6|10557.6|10563.6|10556.6|10565.6|10557.6|10563.6|10556.6|0
1723046700000|2024-08-07 16:05:00|10564.6|10557.6|10564.6|10558.6|10565.6|10558.6|10563.6|10556.6|0
1723046710000|2024-08-07 16:05:10|10565.6|10557.6|10565.6|10558.6|10566.6|10559.6|10565.6|10557.6|7
1723046720000|2024-08-07 16:05:20|10564.6|10557.6|10565.6|10558.6|10565.6|10558.6|10564.6|10557.6|0
1723046730000|2024-08-07 16:05:30|10564.6|10557.6|10564.6|10556.6|10564.6|10557.6|10563.6|10556.6|1
1723046740000|2024-08-07 16:05:40|10563.6|10557.6|10566.6|10559.6|10566.6|10559.6|10563.6|10556.6|1
1723046750000|2024-08-07 16:05:50|10567.6|10560.6|10567.6|10560.6|10567.6|10560.6|10566.6|10559.6|0
1723046760000|2024-08-07 16:06:00|10566.6|10559.6|10567.6|10560.6|10567.6|10560.6|10565.6|10558.6|0
1723046770000|2024-08-07 16:06:10|10566.6|10559.6|10567.6|10561.6|10568.6|10561.6|10566.6|10559.6|0
1723046780000|2024-08-07 16:06:20|10568.6|10560.6|10569.6|10562.6|10569.6|10563.6|10568.6|10560.6|5
1723046790000|2024-08-07 16:06:30|10570.6|10563.6|10571.6|10564.6|10571.6|10564.6|10569.6|10563.6|0
1723046800000|2024-08-07 16:06:40|10570.6|10563.6|10569.6|10562.6|10571.6|10564.6|10569.6|10561.6|1
1723046810000|2024-08-07 16:06:50|10570.6|10563.6|10571.6|10564.6|10571.6|10564.6|10570.6|10563.6|0
1723046820000|2024-08-07 16:07:00|10572.6|10565.6|10572.6|10565.6|10573.6|10566.6|10571.6|10564.6|2
1723046830000|2024-08-07 16:07:10|10571.6|10564.6|10572.6|10565.6|10573.6|10566.6|10571.6|10564.6|0
1723046840000|2024-08-07 16:07:20|10571.6|10564.6|10571.6|10564.6|10571.6|10564.6|10570.6|10563.6|1
1723046850000|2024-08-07 16:07:30|10572.6|10565.6|10574.6|10567.6|10574.6|10567.6|10572.6|10565.6|0
1723046860000|2024-08-07 16:07:40|10573.6|10566.6|10575.6|10568.6|10575.6|10568.6|10573.6|10566.6|0
1723046870000|2024-08-07 16:07:50|10574.6|10567.6|10574.6|10567.6|10575.6|10568.6|10573.6|10566.6|0
1723046880000|2024-08-07 16:08:00|10572.6|10566.6|10574.6|10567.6|10574.6|10567.6|10572.6|10565.6|1
1723046890000|2024-08-07 16:08:10|10573.6|10566.6|10574.6|10567.6|10575.6|10568.6|10572.6|10566.6|1
1723046900000|2024-08-07 16:08:20|10573.6|10566.6|10573.6|10566.6|10574.6|10567.6|10573.6|10566.6|0
1723046910000|2024-08-07 16:08:30|10574.6|10567.6|10574.6|10567.6|10574.6|10567.6|10574.6|10567.6|0
1723046920000|2024-08-07 16:08:40|10575.6|10568.6|10577.6|10570.6|10577.6|10570.6|10575.6|10568.6|0
1723046930000|2024-08-07 16:08:50|10576.6|10569.6|10576.6|10569.6|10577.6|10570.6|10575.6|10569.6|4
1723046940000|2024-08-07 16:09:00|10575.6|10568.6|10577.6|10570.6|10578.6|10571.6|10575.6|10568.6|2
1723046950000|2024-08-07 16:09:10|10576.6|10569.6|10578.6|10571.6|10578.6|10571.6|10576.6|10569.6|0
1723046960000|2024-08-07 16:09:20|10577.6|10570.6|10576.6|10569.6|10577.6|10570.6|10576.6|10569.6|0
1723046970000|2024-08-07 16:09:30|10575.6|10568.6|10575.6|10568.6|10575.6|10568.6|10574.6|10567.6|0
1723046980000|2024-08-07 16:09:40|10574.6|10567.6|10576.6|10568.6|10576.6|10569.6|10573.6|10567.6|3
1723046990000|2024-08-07 16:09:50|10575.6|10567.6|10574.6|10567.6|10575.6|10568.6|10574.6|10567.6|0
1723047000000|2024-08-07 16:10:00|10575.6|10566.6|10574.6|10567.6|10575.6|10568.6|10574.6|10566.6|1
1723047010000|2024-08-07 16:10:10|10575.6|10568.6|10573.6|10566.6|10575.6|10568.6|10573.6|10566.6|0
1723047020000|2024-08-07 16:10:20|10574.6|10567.6|10574.6|10567.6|10574.6|10567.6|10574.6|10567.6|0
1723047030000|2024-08-07 16:10:30|10575.6|10568.6|10576.6|10569.6|10576.6|10569.6|10575.6|10568.6|0
1723047040000|2024-08-07 16:10:40|10575.6|10568.6|10574.6|10568.6|10575.6|10568.6|10574.6|10567.6|0
1723047050000|2024-08-07 16:10:50|10575.6|10567.6|10575.6|10568.6|10575.6|10569.6|10574.6|10567.6|0
1723047060000|2024-08-07 16:11:00|10577.6|10569.6|10577.6|10570.6|10577.6|10570.6|10577.6|10569.6|2
1723047070000|2024-08-07 16:11:10|10578.6|10571.6|10578.6|10571.6|10578.6|10571.6|10577.6|10570.6|0
1723047080000|2024-08-07 16:11:20|10579.6|10570.6|10579.6|10572.6|10580.6|10573.6|10579.6|10570.6|0
1723047090000|2024-08-07 16:11:30|10580.6|10573.6|10578.6|10571.6|10580.6|10573.6|10578.6|10571.6|0
1723047100000|2024-08-07 16:11:40|10577.6|10570.6|10578.6|10571.6|10578.6|10571.6|10577.6|10570.6|0
1723047120000|2024-08-07 16:12:00|10577.6|10570.6|10578.6|10571.6|10578.6|10571.6|10576.6|10569.6|3
1723047130000|2024-08-07 16:12:10|10577.6|10570.6|10577.6|10570.6|10577.6|10570.6|10577.6|10569.6|1
1723047140000|2024-08-07 16:12:20||10571.6||10570.6||10571.6||10570.6|0
1723047150000|2024-08-07 16:12:30|10578.6|10571.6|10577.6|10570.6|10578.6|10571.6|10577.6|10570.6|0
1723047160000|2024-08-07 16:12:40|10578.6|10571.6|10579.6|10573.6|10579.6|10573.6|10578.6|10571.6|0
1723047170000|2024-08-07 16:12:50|10578.6|10571.6|10577.6|10570.6|10578.6|10571.6|10576.6|10569.6|5
1723047180000|2024-08-07 16:13:00|10576.6|10569.6|10578.6|10571.6|10578.6|10571.6|10576.6|10569.6|0
1723047190000|2024-08-07 16:13:10|10579.6|10572.6|10578.6|10572.6|10580.6|10573.6|10578.6|10571.6|1
1723047200000|2024-08-07 16:13:20|10579.6||10579.6||10580.6||10579.6||1
1723047210000|2024-08-07 16:13:30|10580.6|10573.6|10579.6|10572.6|10580.6|10573.6|10578.6|10571.6|0
1723047220000|2024-08-07 16:13:40|10580.6|10573.6|10579.6|10572.6|10580.6|10574.6|10579.6|10572.6|0
1723047230000|2024-08-07 16:13:50|10580.6|10573.6|10580.6|10573.6|10580.6|10573.6|10580.6|10573.6|0
1723047240000|2024-08-07 16:14:00|10579.6|10572.6|10579.6|10572.6|10579.6|10572.6|10579.6|10572.6|0
1723047250000|2024-08-07 16:14:10|10578.6|10573.6|10579.6|10572.6|10580.6|10573.6|10578.6|10572.6|0
1723047260000|2024-08-07 16:14:20|10578.6|10573.6|10580.6|10573.6|10580.6|10573.6|10578.6|10573.6|3
1723047270000|2024-08-07 16:14:30|10579.6|10572.6|10583.6|10576.6|10584.6|10577.6|10579.6|10572.6|4
1723047280000|2024-08-07 16:14:40|10584.6|10577.6|10585.6|10578.6|10585.6|10578.6|10583.6|10576.6|3
1723047290000|2024-08-07 16:14:50|10584.6|10577.6|10585.6|10578.6|10585.6|10578.6|10584.6|10577.6|0
1723047300000|2024-08-07 16:15:00|10584.6|10577.6|10585.6|10578.6|10585.6|10578.6|10583.6|10576.6|1
1723047310000|2024-08-07 16:15:10|10586.6|10579.6|10586.6|10579.6|10586.6|10579.6|10585.6|10578.6|0
1723047320000|2024-08-07 16:15:20|10587.6|10580.6|10586.6|10579.6|10587.6|10580.6|10586.6|10579.6|3
1723047330000|2024-08-07 16:15:30|10585.6|10578.6|10584.6|10577.6|10585.6|10580.6|10584.6|10577.6|0
1723047340000|2024-08-07 16:15:40|10585.6|10578.6|10585.6|10578.6|10586.6|10578.6|10585.6|10578.6|2
1723047350000|2024-08-07 16:15:50|10584.6|10577.6|10582.6|10575.6|10584.6|10577.6|10582.6|10575.6|0
1723047360000|2024-08-07 16:16:00|10581.6|10574.6|10582.6|10575.6|10582.6|10575.6|10581.6|10574.6|1
1723047370000|2024-08-07 16:16:10|10583.6|10576.6|10581.6|10574.6|10583.6|10576.6|10581.6|10574.6|2
1723047380000|2024-08-07 16:16:20|10580.6|10573.6|10580.6|10573.6|10580.6|10573.6|10580.6|10573.6|0
1723047390000|2024-08-07 16:16:30|10581.6|10574.6|10582.6|10575.6|10583.6|10576.6|10581.6|10574.6|1
1723047400000|2024-08-07 16:16:40|10581.6|10574.6|10582.6|10575.6|10583.6|10576.6|10581.6|10574.6|0
1723047410000|2024-08-07 16:16:50|10583.6|10576.6|10583.6|10576.6|10583.6|10576.6|10582.6|10575.6|0
1723047420000|2024-08-07 16:17:00|10582.6|10577.6|10580.6|10573.6|10583.6|10577.6|10580.6|10573.6|3
1723047430000|2024-08-07 16:17:10|10579.6|10572.6|10579.6|10572.6|10579.6|10572.6|10578.6|10572.6|2
1723047440000|2024-08-07 16:17:20|10580.6|10573.6|10580.6|10573.6|10581.6|10574.6|10580.6|10573.6|1
1723047450000|2024-08-07 16:17:30|10579.6|10572.6|10580.6|10573.6|10580.6|10573.6|10579.6|10572.6|0
1723047460000|2024-08-07 16:17:40|10579.6|10572.6|10579.6|10571.6|10580.6|10573.6|10578.6|10571.6|1
1723047470000|2024-08-07 16:17:50|10578.6|10572.6|10578.6|10570.6|10580.6|10572.6|10578.6|10570.6|4
1723047480000|2024-08-07 16:18:00|10579.6|10571.6|10581.6|10574.6|10581.6|10575.6|10579.6|10571.6|1
1723047490000|2024-08-07 16:18:10|10582.6|10575.6|10581.6|10574.6|10582.6|10575.6|10581.6|10574.6|0
1723047500000|2024-08-07 16:18:20|10582.6|10575.6|10581.6|10574.6|10583.6|10575.6|10581.6|10574.6|0
1723047510000|2024-08-07 16:18:30|10580.6|10573.6|10580.6|10573.6|10580.6|10573.6|10579.6|10572.6|1
1723047520000|2024-08-07 16:18:40|10581.6|10574.6|10581.6|10574.6|10582.6|10575.6|10581.6|10574.6|1
1723047530000|2024-08-07 16:18:50|10580.6|10573.6|10580.6|10573.6|10581.6|10574.6|10580.6|10573.6|1
1723047540000|2024-08-07 16:19:00|10579.6|10574.6|10579.6|10572.6|10579.6|10574.6|10579.6|10572.6|0
1723047550000|2024-08-07 16:19:10|10578.6|10571.6|10579.6|10571.6|10579.6|10571.6|10578.6|10571.6|1
1723047560000|2024-08-07 16:19:20|10580.6|10572.6|10579.6|10572.6|10580.6|10572.6|10579.6|10572.6|1
1723047570000|2024-08-07 16:19:30|10578.6||10579.6||10579.6||10578.6||1
1723047580000|2024-08-07 16:19:40|10578.6||10579.6||10579.6||10578.6||0
1723047590000|2024-08-07 16:19:50|10578.6|10570.6|10577.6|10569.6|10578.6|10570.6|10577.6|10569.6|1
1723047600000|2024-08-07 16:20:00|10576.6|10568.6|10575.6|10568.6|10577.6|10569.6|10574.6|10567.6|0
1723047610000|2024-08-07 16:20:10|10574.6|10567.6|10575.6|10567.6|10575.6|10567.6|10574.6|10566.6|0
1723047620000|2024-08-07 16:20:20|10576.6|10568.6|10578.6|10571.6|10578.6|10571.6|10575.6|10568.6|0
1723047630000|2024-08-07 16:20:30|10579.6|10570.6|10579.6|10572.6|10579.6|10572.6|10578.6|10570.6|4
1723047640000|2024-08-07 16:20:40|10580.6|10573.6|10579.6|10573.6|10581.6|10573.6|10579.6|10573.6|0
1723047650000|2024-08-07 16:20:50|10578.6|10572.6|10579.6|10572.6|10579.6|10573.6|10578.6|10572.6|2
1723047660000|2024-08-07 16:21:00|10578.6|10571.6|10579.6|10572.6|10579.6|10572.6|10578.6|10571.6|0
1723047670000|2024-08-07 16:21:10|10580.6|10573.6|10580.6|10574.6|10581.6|10574.6|10580.6|10573.6|0
1723047680000|2024-08-07 16:21:20|10581.6|10573.6|10582.6|10575.6|10582.6|10575.6|10580.6|10573.6|0
1723047690000|2024-08-07 16:21:30|10583.6|10576.6|10582.6|10575.6|10583.6|10576.6|10582.6|10575.6|0
1723047700000|2024-08-07 16:21:40|10583.6|10576.6|10583.6|10576.6|10583.6|10576.6|10583.6|10576.6|0
1723047710000|2024-08-07 16:21:50|10584.6|10577.6|10584.6|10577.6|10584.6|10577.6|10584.6|10577.6|0
1723047720000|2024-08-07 16:22:00|10583.6|10576.6|10584.6|10577.6|10584.6|10577.6|10583.6|10576.6|1
1723047730000|2024-08-07 16:22:10|10585.6|10578.6|10584.6|10577.6|10585.6|10578.6|10583.6|10577.6|1
1723047740000|2024-08-07 16:22:20|10583.6|10576.6|10583.6|10575.6|10584.6|10576.6|10583.6|10575.6|1
1723047750000|2024-08-07 16:22:30|10582.6|10576.6|10584.6|10577.6|10584.6|10577.6|10582.6|10576.6|0
1723047760000|2024-08-07 16:22:40|10585.6|10576.6|10584.6|10578.6|10585.6|10578.6|10584.6|10576.6|0
1723047770000|2024-08-07 16:22:50|10585.6||10585.6||10586.6||10585.6||0
1723047780000|2024-08-07 16:23:00|10586.6|10579.6|10585.6|10578.6|10586.6|10579.6|10585.6|10578.6|0
1723047790000|2024-08-07 16:23:10|10584.6|10577.6|10584.6|10577.6|10584.6|10578.6|10584.6|10577.6|0
1723047800000|2024-08-07 16:23:20|10583.6|10576.6|10584.6|10577.6|10584.6|10577.6|10583.6|10576.6|0
1723047810000|2024-08-07 16:23:30|10585.6|10578.6|10585.6|10578.6|10585.6|10578.6|10584.6|10577.6|0
1723047820000|2024-08-07 16:23:40|10584.6|10577.6|10585.6|10577.6|10585.6|10578.6|10584.6|10577.6|0
1723047830000|2024-08-07 16:23:50|10584.6|10578.6|10585.6|10578.6|10585.6|10579.6|10584.6|10578.6|0
1723047840000|2024-08-07 16:24:00|10584.6|10577.6|10584.6|10577.6|10584.6|10577.6|10584.6|10577.6|0
1723047850000|2024-08-07 16:24:10|10585.6|10578.6|10586.6|10579.6|10586.6|10579.6|10584.6|10578.6|2
1723047860000|2024-08-07 16:24:20|10585.6|10578.6|10584.6|10576.6|10585.6|10578.6|10584.6|10576.6|0
1723047870000|2024-08-07 16:24:30|10583.6|10577.6|10583.6|10576.6|10584.6|10577.6|10583.6|10576.6|0
1723047880000|2024-08-07 16:24:40|10584.6|10577.6|10586.6|10580.6|10586.6|10580.6|10584.6|10577.6|5
1723047890000|2024-08-07 16:24:50|10587.6|10579.6|10585.6|10578.6|10587.6|10579.6|10585.6|10578.6|1
1723047900000|2024-08-07 16:25:00|10584.6|10577.6|10585.6|10578.6|10586.6|10579.6|10584.6|10577.6|1
1723047910000|2024-08-07 16:25:10|10586.6|10579.6|10587.6|10580.6|10587.6|10580.6|10585.6|10578.6|0
1723047920000|2024-08-07 16:25:20|10586.6|10579.6|10586.6|10579.6|10587.6|10580.6|10585.6|10579.6|3
1723047930000|2024-08-07 16:25:30|10587.6|10578.6|10585.6|10578.6|10587.6|10578.6|10585.6|10578.6|0
1723047940000|2024-08-07 16:25:40|10584.6|10577.6|10582.6|10575.6|10584.6|10577.6|10582.6|10575.6|0
1723047950000|2024-08-07 16:25:50|10583.6|10576.6|10580.6|10573.6|10583.6|10576.6|10580.6|10573.6|0
1723047960000|2024-08-07 16:26:00|10579.6|10572.6|10581.6|10574.6|10581.6|10574.6|10578.6|10571.6|0
1723047970000|2024-08-07 16:26:10|10580.6|10573.6|10581.6|10574.6|10581.6|10574.6|10580.6|10573.6|0
1723047990000|2024-08-07 16:26:30|10580.6|10573.6|10580.6|10573.6|10581.6|10574.6|10580.6|10573.6|1
1723048000000|2024-08-07 16:26:40|10581.6|10574.6|10581.6|10574.6|10581.6|10574.6|10581.6|10574.6|0
1723048010000|2024-08-07 16:26:50|10580.6|10573.6|10580.6|10572.6|10581.6|10574.6|10579.6|10572.6|0
1723048020000|2024-08-07 16:27:00|10579.6|10571.6|10579.6|10571.6|10579.6|10571.6|10578.6|10571.6|0
1723048030000|2024-08-07 16:27:10|10578.6|10572.6|10577.6|10570.6|10578.6|10572.6|10577.6|10569.6|0
1723048040000|2024-08-07 16:27:20|10578.6|10571.6|10576.6|10569.6|10578.6|10571.6|10576.6|10568.6|1
1723048070000|2024-08-07 16:27:50||10570.6||10569.6||10570.6||10569.6|0
1723048080000|2024-08-07 16:28:00|10577.6|10570.6|10579.6|10572.6|10579.6|10572.6|10577.6|10570.6|5
1723048090000|2024-08-07 16:28:10|10580.6|10573.6|10582.6|10575.6|10582.6|10575.6|10580.6|10573.6|2
1723048100000|2024-08-07 16:28:20|10581.6|10574.6|10580.6|10573.6|10581.6|10574.6|10580.6|10573.6|0
1723048110000|2024-08-07 16:28:30|10581.6|10574.6|10580.6|10573.6|10581.6|10574.6|10580.6|10573.6|2
1723048120000|2024-08-07 16:28:40|10579.6|10572.6|10579.6|10572.6|10579.6|10573.6|10579.6|10572.6|0
1723048140000|2024-08-07 16:29:00|10578.6|10571.6|10579.6|10572.6|10579.6|10572.6|10578.6|10571.6|0
1723048170000|2024-08-07 16:29:30|10578.6|10571.6|10578.6|10571.6|10578.6|10572.6|10578.6|10571.6|1
1723048180000|2024-08-07 16:29:40|10579.6|10572.6|10579.6|10572.6|10579.6|10572.6|10578.6|10571.6|0
1723048190000|2024-08-07 16:29:50||10571.6||10571.6||10571.6||10571.6|0
1723048200000|2024-08-07 16:30:00|10578.6|10570.6|10578.6|10571.6|10578.6|10571.6|10578.6|10570.6|0
1723048210000|2024-08-07 16:30:10||10570.6||10570.6||10571.6||10570.6|0
1723048220000|2024-08-07 16:30:20||10571.6||10572.6||10572.6||10571.6|0
1723048230000|2024-08-07 16:30:30||10571.6||10571.6||10572.6||10571.6|0
1723048240000|2024-08-07 16:30:40||10572.6||10571.6||10572.6||10571.6|0
1723048250000|2024-08-07 16:30:50||10570.6||10571.6||10572.6||10570.6|0
1723048260000|2024-08-07 16:31:00|10579.6|10572.6|10579.6|10572.6|10579.6|10572.6|10578.6|10571.6|2
1723048270000|2024-08-07 16:31:10|10578.6|10571.6|10578.6|10571.6|10578.6|10571.6|10577.6|10570.6|0
1723048280000|2024-08-07 16:31:20|10577.6|10570.6|10576.6|10569.6|10578.6|10571.6|10576.6|10569.6|0
1723048290000|2024-08-07 16:31:30|10577.6|10570.6|10576.6|10569.6|10577.6|10570.6|10576.6|10569.6|0
1723048300000|2024-08-07 16:31:40|10575.6|10568.6|10577.6|10570.6|10577.6|10570.6|10575.6|10568.6|0
1723048310000|2024-08-07 16:31:50|10578.6|10571.6|10577.6|10570.6|10578.6|10571.6|10576.6|10570.6|0
1723048320000|2024-08-07 16:32:00|10578.6|10571.6|10577.6|10570.6|10578.6|10572.6|10577.6|10570.6|1
1723048330000|2024-08-07 16:32:10|10576.6|10569.6|10574.6|10567.6|10576.6|10569.6|10574.6|10567.6|0
1723048340000|2024-08-07 16:32:20|10575.6|10568.6|10576.6|10569.6|10577.6|10570.6|10575.6|10568.6|7
1723048350000|2024-08-07 16:32:30|10577.6|10570.6|10576.6|10569.6|10577.6|10570.6|10576.6|10569.6|0
1723048360000|2024-08-07 16:32:40|10577.6|10570.6|10576.6|10569.6|10577.6|10570.6|10576.6|10569.6|0
1723048370000|2024-08-07 16:32:50||10570.6||10569.6||10570.6||10569.6|0
1723048380000|2024-08-07 16:33:00|10575.6|10568.6|10575.6|10568.6|10576.6|10569.6|10575.6|10568.6|1
1723048390000|2024-08-07 16:33:10|10576.6|10569.6|10575.6|10568.6|10576.6|10569.6|10574.6|10567.6|0
1723048400000|2024-08-07 16:33:20|10574.6|10567.6|10576.6|10569.6|10576.6|10569.6|10573.6|10566.6|0
1723048410000|2024-08-07 16:33:30|10577.6|10570.6|10575.6|10567.6|10577.6|10570.6|10575.6|10567.6|0
1723048420000|2024-08-07 16:33:40|10576.6|10568.6|10576.6|10569.6|10576.6|10569.6|10575.6|10568.6|0
1723048430000|2024-08-07 16:33:50||10568.6||10569.6||10569.6||10568.6|0
1723048440000|2024-08-07 16:34:00|10577.6|10570.6|10575.6|10568.6|10577.6|10570.6|10575.6|10568.6|0
1723048450000|2024-08-07 16:34:10|10576.6|10569.6|10577.6|10570.6|10577.6|10570.6|10575.6|10569.6|0
1723048460000|2024-08-07 16:34:20|10578.6|10571.6|10577.6|10570.6|10578.6|10571.6|10576.6|10569.6|1
1723048470000|2024-08-07 16:34:30|10578.6|10571.6|10578.6|10571.6|10579.6|10572.6|10577.6|10571.6|0
1723048480000|2024-08-07 16:34:40|10579.6|10572.6|10579.6|10572.6|10579.6|10572.6|10579.6|10572.6|0
1723048490000|2024-08-07 16:34:50|10580.6|10573.6|10579.6|10572.6|10580.6|10573.6|10578.6|10572.6|0
1723048500000|2024-08-07 16:35:00|10578.6|10573.6|10580.6|10573.6|10580.6|10573.6|10578.6|10572.6|0
1723048520000|2024-08-07 16:35:20|10579.6|10571.6|10578.6|10571.6|10579.6|10571.6|10578.6|10571.6|2
1723048530000|2024-08-07 16:35:30|10579.6|10572.6|10579.6|10572.6|10580.6|10572.6|10579.6|10571.6|1
1723048540000|2024-08-07 16:35:40|10580.6|10573.6|10579.6|10572.6|10580.6|10573.6|10579.6|10571.6|0
1723048550000|2024-08-07 16:35:50|10578.6|10571.6|10578.6|10571.6|10579.6|10571.6|10578.6|10571.6|0
1723048560000|2024-08-07 16:36:00|10579.6|10572.6|10578.6|10571.6|10579.6|10572.6|10578.6|10571.6|0
1723048570000|2024-08-07 16:36:10|10579.6|10570.6|10579.6|10572.6|10579.6|10572.6|10578.6|10570.6|0
1723048580000|2024-08-07 16:36:20|10578.6|10571.6|10578.6|10571.6|10578.6|10571.6|10578.6|10571.6|0
1723048590000|2024-08-07 16:36:30|10579.6|10572.6|10579.6|10572.6|10580.6|10573.6|10579.6|10572.6|1
1723048600000|2024-08-07 16:36:40|10578.6|10571.6|10579.6|10572.6|10579.6|10572.6|10578.6|10571.6|0
1723048620000|2024-08-07 16:37:00|10578.6|10571.6|10578.6|10571.6|10578.6|10571.6|10578.6|10571.6|0
1723048630000|2024-08-07 16:37:10|10577.6|10570.6|10577.6|10570.6|10578.6|10571.6|10577.6|10570.6|0
1723048640000|2024-08-07 16:37:20|10576.6|10569.6|10576.6|10569.6|10576.6|10569.6|10576.6|10569.6|0
1723048650000|2024-08-07 16:37:30|10575.6|10568.6|10575.6|10569.6|10575.6|10569.6|10575.6|10568.6|0
1723048660000|2024-08-07 16:37:40|10576.6|10570.6|10575.6|10568.6|10577.6|10570.6|10575.6|10568.6|2
1723048670000|2024-08-07 16:37:50|10574.6|10567.6|10574.6|10567.6|10576.6|10569.6|10574.6|10567.6|0
1723048680000|2024-08-07 16:38:00|10575.6|10568.6|10575.6|10568.6|10575.6|10568.6|10575.6|10568.6|0
1723048710000|2024-08-07 16:38:30|10576.6|10569.6|10576.6|10570.6|10576.6|10570.6|10575.6|10568.6|0
1723048720000|2024-08-07 16:38:40||10569.6||10569.6||10569.6||10569.6|0
1723048730000|2024-08-07 16:38:50|10577.6|10570.6|10577.6|10570.6|10577.6|10570.6|10576.6|10570.6|0
1723048740000|2024-08-07 16:39:00|10578.6|10571.6|10577.6|10569.6|10578.6|10571.6|10576.6|10569.6|0
1723048750000|2024-08-07 16:39:10||10570.6||10570.6||10570.6||10570.6|0
1723048760000|2024-08-07 16:39:20|10576.6|10569.6|10577.6|10570.6|10577.6|10570.6|10576.6|10569.6|0
1723048770000|2024-08-07 16:39:30|10578.6|10571.6|10578.6|10571.6|10578.6|10571.6|10578.6|10571.6|0
1723048780000|2024-08-07 16:39:40|10577.6|10569.6|10576.6|10569.6|10577.6|10569.6|10576.6|10569.6|1
1723048790000|2024-08-07 16:39:50|10575.6|10568.6|10575.6|10568.6|10575.6|10568.6|10575.6|10568.6|0
1723048800000|2024-08-07 16:40:00|10574.6|10567.6|10574.6|10567.6|10575.6|10568.6|10574.6|10567.6|0
1723048820000|2024-08-07 16:40:20|10573.6|10568.6|10576.6|10569.6|10576.6|10569.6|10573.6|10568.6|1
1723048830000|2024-08-07 16:40:30|10574.6|10568.6|10576.6|10569.6|10576.6|10569.6|10574.6|10567.6|2
1723048840000|2024-08-07 16:40:40|10577.6|10570.6|10576.6|10569.6|10577.6|10570.6|10576.6|10569.6|0
1723048850000|2024-08-07 16:40:50|10575.6|10568.6|10576.6|10569.6|10577.6|10570.6|10575.6|10568.6|0
1723048860000|2024-08-07 16:41:00|10577.6|10570.6|10577.6|10570.6|10577.6|10570.6|10576.6|10569.6|0
1723048870000|2024-08-07 16:41:10|10576.6|10569.6|10577.6|10570.6|10577.6|10570.6|10576.6|10569.6|1
1723048880000|2024-08-07 16:41:20|10576.6|10569.6|10576.6|10569.6|10576.6|10569.6|10576.6|10569.6|0
1723048900000|2024-08-07 16:41:40|10577.6|10570.6|10577.6|10570.6|10577.6|10570.6|10576.6|10569.6|0
1723048910000|2024-08-07 16:41:50|10576.6|10569.6|10577.6|10570.6|10577.6|10570.6|10576.6|10569.6|0
1723048920000|2024-08-07 16:42:00|10576.6|10569.6|10576.6|10569.6|10576.6|10569.6|10576.6|10569.6|0
1723048930000|2024-08-07 16:42:10|10575.6|10568.6|10575.6|10568.6|10576.6|10568.6|10574.6|10567.6|2
1723048940000|2024-08-07 16:42:20|10576.6|10567.6|10574.6|10567.6|10576.6|10567.6|10574.6|10567.6|0
1723048950000|2024-08-07 16:42:30|10573.6|10566.6|10573.6|10566.6|10574.6|10567.6|10573.6|10566.6|0
1723048960000|2024-08-07 16:42:40|10574.6|10567.6|10573.6|10566.6|10574.6|10567.6|10573.6|10566.6|0
1723048970000|2024-08-07 16:42:50|10574.6|10567.6|10571.6|10564.6|10574.6|10567.6|10571.6|10564.6|1
1723048980000|2024-08-07 16:43:00|10570.6|10563.6|10569.6|10562.6|10570.6|10563.6|10568.6|10562.6|3
1723048990000|2024-08-07 16:43:10|10568.6|10563.6|10570.6|10563.6|10570.6|10564.6|10568.6|10563.6|1
1723049000000|2024-08-07 16:43:20|10569.6|10564.6|10566.6|10559.6|10569.6|10564.6|10566.6|10559.6|7
1723049010000|2024-08-07 16:43:30|10567.6|10560.6|10566.6|10559.6|10567.6|10560.6|10565.6|10558.6|0
1723049020000|2024-08-07 16:43:40|10567.6|10560.6|10567.6|10559.6|10567.6|10560.6|10566.6|10559.6|0
1723049030000|2024-08-07 16:43:50|10566.6|10560.6|10566.6|10559.6|10566.6|10560.6|10566.6|10559.6|0
1723049040000|2024-08-07 16:44:00|10565.6|10558.6|10565.6|10558.6|10566.6|10559.6|10565.6|10558.6|1
1723049050000|2024-08-07 16:44:10|10564.6|10557.6|10564.6|10557.6|10565.6|10558.6|10564.6|10557.6|0
1723049060000|2024-08-07 16:44:20|10565.6|10558.6|10564.6|10557.6|10565.6|10558.6|10564.6|10557.6|0
1723049080000|2024-08-07 16:44:40|10565.6|10558.6|10564.6|10558.6|10565.6|10558.6|10564.6|10558.6|0
1723049090000|2024-08-07 16:44:50|10563.6|10557.6|10563.6|10556.6|10563.6|10557.6|10563.6|10556.6|3
1723049100000|2024-08-07 16:45:00|10564.6|10557.6|10565.6|10559.6|10566.6|10559.6|10563.6|10556.6|0
1723049110000|2024-08-07 16:45:10|10566.6|10558.6|10565.6|10558.6|10566.6|10559.6|10565.6|10558.6|2
1723049120000|2024-08-07 16:45:20|10566.6|10559.6|10566.6|10559.6|10567.6|10560.6|10566.6|10559.6|0
1723049130000|2024-08-07 16:45:30|10565.6|10558.6|10565.6|10558.6|10565.6|10558.6|10564.6|10557.6|2
1723049140000|2024-08-07 16:45:40|10564.6|10557.6|10564.6|10557.6|10565.6|10558.6|10564.6|10557.6|0
1723049160000|2024-08-07 16:46:00|10565.6|10558.6|10565.6|10558.6|10565.6|10558.6|10564.6|10557.6|0
1723049170000|2024-08-07 16:46:10|10566.6|10559.6|10566.6|10559.6|10566.6|10559.6|10565.6|10558.6|0
1723049180000|2024-08-07 16:46:20|10565.6|10558.6|10565.6|10558.6|10565.6|10558.6|10565.6|10558.6|0
1723049190000|2024-08-07 16:46:30|10564.6|10557.6|10564.6|10557.6|10565.6|10558.6|10564.6|10557.6|0
1723049200000|2024-08-07 16:46:40|10563.6|10556.6|10562.6|10555.6|10563.6|10556.6|10562.6|10555.6|0
1723049210000|2024-08-07 16:46:50|10560.6|10553.6|10560.6|10554.6|10560.6|10554.6|10560.6|10553.6|2
1723049220000|2024-08-07 16:47:00|10559.6|10552.6|10561.6|10554.6|10561.6|10554.6|10559.6|10552.6|3
1723049230000|2024-08-07 16:47:10|10560.6|10553.6|10558.6|10552.6|10561.6|10554.6|10558.6|10552.6|0
1723049240000|2024-08-07 16:47:20||10551.6||10551.6||10551.6||10551.6|0
1723049250000|2024-08-07 16:47:30|10557.6|10549.6|10555.6|10548.6|10557.6|10550.6|10555.6|10548.6|17
1723049260000|2024-08-07 16:47:40|10556.6|10549.6|10556.6|10549.6|10558.6|10550.6|10556.6|10549.6|4
1723049270000|2024-08-07 16:47:50|10555.6|10548.6|10555.6|10548.6|10556.6|10549.6|10555.6|10548.6|2
1723049280000|2024-08-07 16:48:00|10556.6|10549.6|10555.6|10548.6|10556.6|10549.6|10555.6|10548.6|1
1723049290000|2024-08-07 16:48:10|10554.6|10547.6|10555.6|10548.6|10555.6|10548.6|10554.6|10547.6|1
1723049300000|2024-08-07 16:48:20|10556.6|10549.6|10555.6|10547.6|10556.6|10549.6|10553.6|10546.6|5
1723049310000|2024-08-07 16:48:30|10554.6|10546.6|10552.6|10545.6|10554.6|10546.6|10552.6|10545.6|1
1723049320000|2024-08-07 16:48:40|10553.6|10546.6|10553.6|10546.6|10553.6|10546.6|10553.6|10546.6|1
1723049330000|2024-08-07 16:48:50|10552.6|10545.6|10552.6|10545.6|10552.6|10545.6|10552.6|10545.6|0
1723049340000|2024-08-07 16:49:00|10554.6|10544.6|10554.6|10547.6|10554.6|10547.6|10554.6|10544.6|2
1723049350000|2024-08-07 16:49:10|10555.6|10548.6|10555.6|10548.6|10556.6|10549.6|10555.6|10548.6|0
1723049360000|2024-08-07 16:49:20|10556.6|10549.6|10555.6|10549.6|10556.6|10549.6|10555.6|10548.6|0
1723049370000|2024-08-07 16:49:30|10556.6|10550.6|10555.6|10549.6|10557.6|10550.6|10555.6|10548.6|1
1723049380000|2024-08-07 16:49:40|10556.6|10548.6|10554.6|10547.6|10556.6|10548.6|10554.6|10547.6|0
1723049390000|2024-08-07 16:49:50|10555.6|10548.6|10554.6|10547.6|10555.6|10548.6|10554.6|10547.6|0
1723049400000|2024-08-07 16:50:00|10553.6|10546.6|10554.6|10547.6|10554.6|10547.6|10552.6|10544.6|1
1723049410000|2024-08-07 16:50:10|10553.6|10546.6|10550.6|10543.6|10553.6|10546.6|10550.6|10543.6|0
1723049420000|2024-08-07 16:50:20|10551.6|10544.6|10552.6|10544.6|10552.6|10544.6|10550.6|10543.6|0
1723049430000|2024-08-07 16:50:30|10551.6|10541.6|10549.6|10542.6|10551.6|10542.6|10549.6|10541.6|7
1723049440000|2024-08-07 16:50:40|10548.6|10541.6|10548.6|10541.6|10548.6|10541.6|10548.6|10539.6|0
1723049450000|2024-08-07 16:50:50|10547.6|10540.6|10549.6|10542.6|10549.6|10542.6|10547.6|10540.6|0
1723049460000|2024-08-07 16:51:00|10548.6|10541.6|10548.6|10541.6|10548.6|10541.6|10547.6|10540.6|0
1723049470000|2024-08-07 16:51:10|10549.6|10542.6|10550.6|10542.6|10550.6|10543.6|10549.6|10542.6|1
1723049480000|2024-08-07 16:51:20|10549.6|10543.6|10549.6|10542.6|10550.6|10543.6|10549.6|10542.6|0
1723049490000|2024-08-07 16:51:30|10550.6|10543.6|10550.6|10543.6|10550.6|10544.6|10550.6|10543.6|0
1723049500000|2024-08-07 16:51:40|10549.6|10542.6|10549.6|10542.6|10550.6|10543.6|10549.6|10542.6|0
1723049510000|2024-08-07 16:51:50|10548.6|10541.6|10549.6|10542.6|10549.6|10542.6|10548.6|10541.6|0
1723049520000|2024-08-07 16:52:00|10548.6|10541.6|10548.6|10541.6|10548.6|10541.6|10547.6|10540.6|0
1723049530000|2024-08-07 16:52:10|10549.6|10542.6|10548.6|10541.6|10549.6|10542.6|10548.6|10541.6|0
1723049540000|2024-08-07 16:52:20|10547.6|10540.6|10547.6|10540.6|10548.6|10541.6|10547.6|10539.6|0
1723049550000|2024-08-07 16:52:30|10548.6|10539.6|10546.6|10539.6|10548.6|10539.6|10546.6|10538.6|0
1723049560000|2024-08-07 16:52:40|10545.6|10538.6|10545.6|10538.6|10545.6|10539.6|10545.6|10538.6|0
1723049570000|2024-08-07 16:52:50|10546.6|10539.6|10545.6|10539.6|10546.6|10539.6|10545.6|10539.6|0
1723049580000|2024-08-07 16:53:00|10544.6|10538.6|10545.6|10538.6|10545.6|10538.6|10544.6|10538.6|2
1723049590000|2024-08-07 16:53:10|10544.6|10537.6|10545.6|10538.6|10545.6|10538.6|10544.6|10537.6|3
1723049600000|2024-08-07 16:53:20||10537.6||10537.6||10537.6||10537.6|0
1723049610000|2024-08-07 16:53:30|10544.6|10536.6|10544.6|10537.6|10544.6|10537.6|10543.6|10536.6|0
1723049620000|2024-08-07 16:53:40|10545.6|10538.6|10547.6|10540.6|10547.6|10540.6|10545.6|10538.6|0
1723049630000|2024-08-07 16:53:50|10548.6|10541.6|10547.6|10540.6|10548.6|10541.6|10547.6|10540.6|0
1723049640000|2024-08-07 16:54:00|10548.6|10541.6|10548.6|10541.6|10548.6|10541.6|10548.6|10540.6|1
1723049650000|2024-08-07 16:54:10|10547.6|10540.6|10549.6|10542.6|10550.6|10543.6|10547.6|10540.6|2
1723049660000|2024-08-07 16:54:20|10550.6|10543.6|10550.6|10543.6|10550.6|10543.6|10549.6|10541.6|0
1723049670000|2024-08-07 16:54:30|10549.6|10542.6|10547.6|10540.6|10550.6|10543.6|10547.6|10540.6|0
1723049680000|2024-08-07 16:54:40|10546.6|10539.6|10547.6|10540.6|10548.6|10541.6|10546.6|10539.6|0
1723049690000|2024-08-07 16:54:50|10548.6|10541.6|10548.6|10541.6|10549.6|10542.6|10547.6|10541.6|0
1723049700000|2024-08-07 16:55:00|10547.6|10539.6|10545.6|10538.6|10547.6|10540.6|10545.6|10538.6|2
1723049710000|2024-08-07 16:55:10|10546.6|10539.6|10548.6|10541.6|10548.6|10541.6|10546.6|10539.6|0
1723049720000|2024-08-07 16:55:20|10549.6|10542.6|10551.6|10544.6|10551.6|10544.6|10549.6|10542.6|12
1723049730000|2024-08-07 16:55:30|10552.6|10545.6|10552.6|10545.6|10552.6|10545.6|10551.6|10544.6|0
1723049740000|2024-08-07 16:55:40|10553.6|10546.6|10553.6|10546.6|10553.6|10546.6|10553.6|10546.6|0
1723049750000|2024-08-07 16:55:50|10552.6|10545.6|10554.6|10547.6|10554.6|10547.6|10552.6|10545.6|0
1723049760000|2024-08-07 16:56:00|10553.6|10546.6|10552.6|10545.6|10553.6|10546.6|10551.6|10544.6|0
1723049770000|2024-08-07 16:56:10|10553.6|10546.6|10554.6|10547.6|10554.6|10547.6|10552.6|10545.6|1
1723049780000|2024-08-07 16:56:20|10553.6|10546.6|10554.6|10547.6|10554.6|10547.6|10553.6|10546.6|0
1723049790000|2024-08-07 16:56:30|10553.6|10546.6|10554.6|10547.6|10554.6|10547.6|10553.6|10546.6|0
1723049800000|2024-08-07 16:56:40|10555.6|10548.6|10553.6|10546.6|10555.6|10548.6|10553.6|10546.6|2
1723049810000|2024-08-07 16:56:50|10554.6|10547.6|10555.6|10548.6|10555.6|10548.6|10554.6|10546.6|5
1723049820000|2024-08-07 16:57:00|10556.6|10549.6|10556.6|10549.6|10556.6|10550.6|10556.6|10549.6|0
1723049830000|2024-08-07 16:57:10|10555.6|10547.6|10554.6|10547.6|10555.6|10548.6|10554.6|10547.6|1
1723049840000|2024-08-07 16:57:20|10553.6|10546.6|10553.6|10546.6|10554.6|10547.6|10553.6|10546.6|0
1723049850000|2024-08-07 16:57:30|10554.6|10547.6|10556.6|10549.6|10556.6|10549.6|10554.6|10547.6|0
1723049860000|2024-08-07 16:57:40|10557.6|10550.6|10557.6|10550.6|10557.6|10550.6|10556.6|10549.6|0
1723049870000|2024-08-07 16:57:50|10556.6|10549.6|10556.6|10549.6|10556.6|10549.6|10556.6|10548.6|0
1723049880000|2024-08-07 16:58:00|10557.6|10550.6|10557.6|10550.6|10557.6|10550.6|10556.6|10550.6|0
1723049890000|2024-08-07 16:58:10|10556.6|10549.6|10555.6|10548.6|10557.6|10549.6|10554.6|10547.6|1
1723049900000|2024-08-07 16:58:20|10556.6|10549.6|10554.6|10546.6|10556.6|10549.6|10554.6|10546.6|1
1723049910000|2024-08-07 16:58:30|10553.6|10547.6|10553.6|10547.6|10553.6|10547.6|10553.6|10547.6|0
1723049920000|2024-08-07 16:58:40|10555.6||10554.6||10555.6||10553.6||2
1723049930000|2024-08-07 16:58:50|10553.6|10546.6|10553.6|10546.6|10554.6|10546.6|10552.6|10545.6|6
1723049940000|2024-08-07 16:59:00|10552.6|10545.6|10553.6|10546.6|10554.6|10546.6|10552.6|10545.6|0
1723049950000|2024-08-07 16:59:10|10554.6|10547.6|10554.6|10546.6|10554.6|10547.6|10553.6|10546.6|1
1723049960000|2024-08-07 16:59:20|10553.6|10547.6|10554.6|10546.6|10554.6|10547.6|10553.6|10546.6|0
1723049970000|2024-08-07 16:59:30||10547.6||10547.6||10548.6||10547.6|0
1723049980000|2024-08-07 16:59:40|10553.6|10548.6|10553.6|10546.6|10553.6|10548.6|10553.6|10546.6|1
1723049990000|2024-08-07 16:59:50|10552.6|10545.6|10553.6|10546.6|10553.6|10546.6|10552.6|10544.6|0
1723050000000|2024-08-07 17:00:00|10552.6|10545.6|10554.6|10547.6|10554.6|10547.6|10552.6|10544.6|3
1723050010000|2024-08-07 17:00:10|10555.6|10548.6|10555.6|10547.6|10555.6|10548.6|10555.6|10547.6|0
1723050020000|2024-08-07 17:00:20|10554.6|10548.6|10557.6|10550.6|10557.6|10550.6|10554.6|10548.6|2
1723050030000|2024-08-07 17:00:30||10551.6||10550.6||10551.6||10550.6|0
1723050040000|2024-08-07 17:00:40|10556.6|10549.6|10556.6|10549.6|10556.6|10549.6|10556.6|10548.6|0
1723050050000|2024-08-07 17:00:50|10557.6|10550.6|10557.6|10550.6|10557.6|10550.6|10557.6|10550.6|0
1723050060000|2024-08-07 17:01:00|10556.6|10549.6|10556.6|10548.6|10556.6|10549.6|10556.6|10548.6|0
1723050070000|2024-08-07 17:01:10|10557.6|10549.6|10557.6|10549.6|10557.6|10549.6|10557.6|10549.6|0
1723050080000|2024-08-07 17:01:20|10558.6|10550.6|10557.6|10550.6|10558.6|10551.6|10557.6|10550.6|0
1723050090000|2024-08-07 17:01:30||10549.6||10550.6||10550.6||10549.6|0
1723050100000|2024-08-07 17:01:40|10556.6|10549.6|10557.6|10549.6|10557.6|10550.6|10556.6|10549.6|0
1723050110000|2024-08-07 17:01:50|10556.6|10548.6|10555.6|10548.6|10557.6|10548.6|10555.6|10548.6|0
1723050120000|2024-08-07 17:02:00|10556.6|10551.6|10556.6|10549.6|10558.6|10551.6|10555.6|10548.6|7
1723050130000|2024-08-07 17:02:10|10555.6|10547.6|10552.6|10545.6|10555.6|10547.6|10552.6|10545.6|1
1723050140000|2024-08-07 17:02:20|10553.6|10546.6|10552.6|10545.6|10554.6|10546.6|10552.6|10543.6|3
1723050150000|2024-08-07 17:02:30|10551.6|10544.6|10550.6|10543.6|10552.6|10545.6|10550.6|10543.6|1
1723050160000|2024-08-07 17:02:40|10551.6|10542.6|10548.6|10541.6|10551.6|10543.6|10547.6|10540.6|0
1723050170000|2024-08-07 17:02:50|10547.6|10540.6|10545.6|10538.6|10547.6|10541.6|10545.6|10538.6|0
1723050180000|2024-08-07 17:03:00|10544.6|10537.6|10544.6|10537.6|10549.6|10540.6|10544.6|10537.6|2
1723050190000|2024-08-07 17:03:10|10546.6|10538.6|10549.6|10542.6|10549.6|10542.6|10546.6|10538.6|3
1723050200000|2024-08-07 17:03:20|10551.6||10549.6||10551.6||10548.6||0
1723050210000|2024-08-07 17:03:30|10550.6|10543.6|10551.6|10544.6|10553.6|10546.6|10549.6|10542.6|2
1723050220000|2024-08-07 17:03:40|10552.6|10545.6|10548.6|10541.6|10552.6|10545.6|10547.6|10540.6|9
1723050230000|2024-08-07 17:03:50|10547.6|10540.6|10546.6|10538.6|10547.6|10540.6|10545.6|10537.6|0
1723050240000|2024-08-07 17:04:00|10547.6|10539.6|10548.6|10541.6|10548.6|10541.6|10546.6|10539.6|1
1723050250000|2024-08-07 17:04:10|10547.6|10539.6|10545.6|10537.6|10547.6|10540.6|10545.6|10537.6|1
1723050260000|2024-08-07 17:04:20||10538.6||10538.6||10538.6||10538.6|0
1723050270000|2024-08-07 17:04:30|10544.6|10537.6|10544.6|10537.6|10544.6|10537.6|10543.6|10536.6|0
1723050280000|2024-08-07 17:04:40|10545.6|10538.6|10544.6|10536.6|10546.6|10538.6|10543.6|10536.6|0
1723050290000|2024-08-07 17:04:50|10543.6|10537.6|10543.6|10536.6|10545.6|10537.6|10543.6|10536.6|0
1723050300000|2024-08-07 17:05:00|10544.6|10537.6|10544.6|10537.6|10545.6|10537.6|10544.6|10537.6|0
1723050310000|2024-08-07 17:05:10|10543.6|10536.6|10541.6|10534.6|10543.6|10536.6|10541.6|10534.6|0
1723050330000|2024-08-07 17:05:30|10540.6|10532.6|10541.6|10533.6|10541.6|10533.6|10538.6|10531.6|1
1723050340000|2024-08-07 17:05:40|10542.6|10534.6|10543.6|10536.6|10544.6|10537.6|10542.6|10534.6|1
1723050360000|2024-08-07 17:06:00|10542.6|10534.6|10542.6|10535.6|10542.6|10535.6|10541.6|10534.6|2
1723050370000|2024-08-07 17:06:10|10543.6|10537.6|10544.6|10538.6|10544.6|10538.6|10543.6|10536.6|0
1723050380000|2024-08-07 17:06:20|10545.6|10537.6|10545.6|10537.6|10546.6|10538.6|10544.6|10537.6|1
1723050390000|2024-08-07 17:06:30|10546.6|10538.6|10546.6|10539.6|10548.6|10541.6|10546.6|10538.6|0
1723050400000|2024-08-07 17:06:40|10545.6|10538.6|10545.6|10537.6|10545.6|10538.6|10544.6|10537.6|0
1723050420000|2024-08-07 17:07:00|10544.6|10536.6|10542.6|10535.6|10544.6|10536.6|10542.6|10534.6|2
1723050430000|2024-08-07 17:07:10|10544.6|10536.6|10545.6|10538.6|10545.6|10538.6|10543.6|10536.6|0
1723050440000|2024-08-07 17:07:20|10546.6|10537.6|10545.6|10537.6|10546.6|10538.6|10544.6|10537.6|0
1723050450000|2024-08-07 17:07:30|10544.6|10538.6|10546.6|10538.6|10546.6|10538.6|10544.6|10537.6|0
1723050460000|2024-08-07 17:07:40|10545.6|10537.6|10544.6|10537.6|10546.6|10537.6|10544.6|10537.6|0
1723050470000|2024-08-07 17:07:50|10543.6|10536.6|10544.6|10537.6|10544.6|10537.6|10542.6|10535.6|0
1723050480000|2024-08-07 17:08:00|10545.6|10538.6|10543.6|10535.6|10545.6|10538.6|10543.6|10535.6|0
1723050490000|2024-08-07 17:08:10|10544.6|10536.6|10544.6|10536.6|10545.6|10537.6|10544.6|10536.6|0
1723050500000|2024-08-07 17:08:20|10543.6|10537.6|10545.6|10537.6|10545.6|10537.6|10543.6|10537.6|0
1723050510000|2024-08-07 17:08:30|10544.6|10536.6|10544.6|10536.6|10544.6|10536.6|10543.6|10535.6|0
1723050520000|2024-08-07 17:08:40|10543.6|10535.6|10542.6|10535.6|10544.6|10535.6|10542.6|10535.6|0
1723050530000|2024-08-07 17:08:50|10541.6|10534.6|10541.6|10533.6|10541.6|10535.6|10541.6|10533.6|1
1723050540000|2024-08-07 17:09:00|10540.6|10532.6|10538.6|10531.6|10540.6|10533.6|10538.6|10530.6|0
1723050550000|2024-08-07 17:09:10|10539.6|10532.6|10539.6|10532.6|10540.6|10532.6|10539.6|10531.6|0
1723050560000|2024-08-07 17:09:20|10538.6|10531.6|10537.6|10529.6|10538.6|10531.6|10537.6|10529.6|2
1723050570000|2024-08-07 17:09:30|10538.6|10530.6|10536.6|10529.6|10538.6|10530.6|10536.6|10529.6|1
1723050580000|2024-08-07 17:09:40|10535.6|10527.6|10536.6|10529.6|10536.6|10529.6|10535.6|10527.6|1
1723050590000|2024-08-07 17:09:50|10534.6|10528.6|10536.6|10528.6|10536.6|10529.6|10534.6|10524.6|0
1723050600000|2024-08-07 17:10:00|10535.6|10529.6|10537.6|10530.6|10538.6|10530.6|10535.6|10528.6|0
1723050610000|2024-08-07 17:10:10|10538.6|10529.6|10540.6|10533.6|10541.6|10533.6|10538.6|10529.6|0
1723050620000|2024-08-07 17:10:20|10539.6|10532.6|10540.6|10532.6|10540.6|10532.6|10538.6|10531.6|0
1723050630000|2024-08-07 17:10:30|10539.6|10531.6|10541.6|10533.6|10542.6|10533.6|10539.6|10531.6|0
1723050640000|2024-08-07 17:10:40|10540.6|10532.6|10537.6|10530.6|10540.6|10532.6|10537.6|10530.6|1
1723050650000|2024-08-07 17:10:50|10538.6|10531.6|10536.6|10529.6|10538.6|10531.6|10535.6|10528.6|2
1723050660000|2024-08-07 17:11:00|10537.6|10528.6|10533.6|10526.6|10537.6|10529.6|10533.6|10526.6|0
1723050670000|2024-08-07 17:11:10|10534.6|10525.6|10531.6|10524.6|10534.6|10525.6|10531.6|10524.6|0
1723050680000|2024-08-07 17:11:20|10530.6|10520.6|10531.6|10524.6|10532.6|10525.6|10530.6|10520.6|0
1723050690000|2024-08-07 17:11:30|10532.6|10523.6|10530.6|10522.6|10532.6|10523.6|10530.6|10522.6|4
1723050700000|2024-08-07 17:11:40|10531.6|10523.6|10530.6|10523.6|10531.6|10524.6|10530.6|10522.6|0
1723050710000|2024-08-07 17:11:50|10531.6|10524.6|10530.6|10523.6|10531.6|10524.6|10530.6|10523.6|2
1723050720000|2024-08-07 17:12:00|10531.6|10524.6|10532.6|10525.6|10533.6|10525.6|10531.6|10524.6|0
1723050730000|2024-08-07 17:12:10|10531.6|10524.6|10531.6|10523.6|10532.6|10525.6|10531.6|10523.6|2
1723050740000|2024-08-07 17:12:20|10530.6|10522.6|10531.6|10524.6|10531.6|10524.6|10530.6|10522.6|0
1723050750000|2024-08-07 17:12:30|10530.6|10523.6|10530.6|10523.6|10532.6|10524.6|10530.6|10523.6|0
1723050760000|2024-08-07 17:12:40|10529.6|10522.6|10530.6|10523.6|10531.6|10523.6|10529.6|10522.6|0
1723050770000|2024-08-07 17:12:50|10529.6|10522.6|10528.6|10521.6|10529.6|10522.6|10528.6|10521.6|0
1723050780000|2024-08-07 17:13:00||10520.6||10521.6||10521.6||10520.6|0
1723050790000|2024-08-07 17:13:10|10530.6|10522.6|10530.6|10523.6|10530.6|10523.6|10530.6|10521.6|2
1723050800000|2024-08-07 17:13:20|10531.6|10524.6|10533.6|10526.6|10533.6|10526.6|10531.6|10523.6|5
1723050810000|2024-08-07 17:13:30|10532.6|10525.6|10532.6|10525.6|10532.6|10526.6|10532.6|10524.6|0
1723050820000|2024-08-07 17:13:40|10533.6|10526.6|10533.6|10525.6|10533.6|10526.6|10533.6|10525.6|0
1723050830000|2024-08-07 17:13:50|10534.6|10526.6|10534.6|10526.6|10534.6|10527.6|10533.6|10526.6|0
1723050840000|2024-08-07 17:14:00|10535.6|10527.6|10536.6|10529.6|10536.6|10529.6|10535.6|10526.6|0
1723050850000|2024-08-07 17:14:10|10535.6|10528.6|10531.6|10524.6|10535.6|10528.6|10531.6|10524.6|1
1723050860000|2024-08-07 17:14:20|10530.6|10520.6|10531.6|10524.6|10531.6|10524.6|10530.6|10520.6|0
1723050870000|2024-08-07 17:14:30|10532.6|10525.6|10531.6|10524.6|10532.6|10525.6|10531.6|10524.6|1
1723050880000|2024-08-07 17:14:40|10533.6|10525.6|10532.6|10524.6|10533.6|10525.6|10532.6|10524.6|1
1723050890000|2024-08-07 17:14:50|10531.6|10525.6|10534.6|10526.6|10534.6|10526.6|10531.6|10525.6|0
1723050900000|2024-08-07 17:15:00|10533.6|10525.6|10532.6|10524.6|10533.6|10525.6|10531.6|10523.6|2
1723050910000|2024-08-07 17:15:10|10531.6||10531.6||10532.6||10531.6||0
1723050920000|2024-08-07 17:15:20|10529.6|10522.6|10529.6|10522.6|10529.6|10522.6|10529.6|10522.6|1
1723050930000|2024-08-07 17:15:30|10531.6|10523.6|10531.6|10524.6|10531.6|10524.6|10530.6|10523.6|1
1723050940000|2024-08-07 17:15:40|10532.6|10525.6|10533.6|10526.6|10534.6|10526.6|10532.6|10525.6|0
1723050950000|2024-08-07 17:15:50||10527.6||10526.6||10527.6||10526.6|0
1723050960000|2024-08-07 17:16:00|10532.6|10525.6|10532.6|10525.6|10532.6|10525.6|10532.6|10524.6|1
1723050970000|2024-08-07 17:16:10|10531.6|10524.6|10532.6|10525.6|10532.6|10525.6|10531.6|10524.6|0
1723050980000|2024-08-07 17:16:20|10533.6|10526.6|10533.6|10526.6|10533.6|10526.6|10533.6|10526.6|0
1723050990000|2024-08-07 17:16:30|10534.6|10527.6|10535.6|10528.6|10535.6|10528.6|10534.6|10526.6|0
1723051000000|2024-08-07 17:16:40|10534.6|10527.6|10534.6|10527.6|10534.6|10527.6|10532.6|10524.6|2
1723051010000|2024-08-07 17:16:50|10533.6|10526.6|10534.6|10526.6|10534.6|10527.6|10533.6|10526.6|1
1723051020000|2024-08-07 17:17:00|10535.6|10527.6|10532.6|10525.6|10535.6|10528.6|10532.6|10525.6|3
1723051030000|2024-08-07 17:17:10|10533.6|10524.6|10531.6|10524.6|10533.6|10524.6|10531.6|10524.6|0
1723051040000|2024-08-07 17:17:20|10532.6|10525.6|10533.6|10525.6|10533.6|10525.6|10531.6|10525.6|0
1723051050000|2024-08-07 17:17:30|10532.6|10524.6|10531.6|10524.6|10532.6|10524.6|10530.6|10524.6|0
1723051060000|2024-08-07 17:17:40|10530.6|10523.6|10530.6|10523.6|10531.6|10524.6|10530.6|10523.6|1
1723051070000|2024-08-07 17:17:50|10529.6|10524.6|10526.6|10519.6|10529.6|10524.6|10525.6|10519.6|7
1723051080000|2024-08-07 17:18:00|10525.6|10520.6|10526.6|10519.6|10526.6|10520.6|10525.6|10519.6|0
1723051090000|2024-08-07 17:18:10|10525.6|10518.6|10528.6|10520.6|10528.6|10520.6|10525.6|10518.6|1
1723051100000|2024-08-07 17:18:20|10527.6|10521.6|10529.6|10522.6|10530.6|10523.6|10527.6|10520.6|5
1723051110000|2024-08-07 17:18:30|10528.6|10521.6|10526.6|10519.6|10529.6|10522.6|10526.6|10519.6|0
1723051120000|2024-08-07 17:18:40|10527.6|10518.6|10525.6|10519.6|10527.6|10519.6|10525.6|10518.6|0
1723051130000|2024-08-07 17:18:50|10526.6||10525.6||10526.6||10525.6||0
1723051140000|2024-08-07 17:19:00|10526.6|10518.6|10525.6|10518.6|10526.6|10519.6|10525.6|10518.6|5
1723051150000|2024-08-07 17:19:10|10524.6|10517.6|10524.6|10517.6|10524.6|10517.6|10524.6|10517.6|1
1723051160000|2024-08-07 17:19:20|10525.6|10518.6|10528.6|10521.6|10528.6|10521.6|10525.6|10518.6|2
1723051170000|2024-08-07 17:19:30|10529.6|10522.6|10527.6|10520.6|10530.6|10522.6|10527.6|10520.6|0
1723051180000|2024-08-07 17:19:40|10528.6|10521.6|10531.6|10523.6|10531.6|10524.6|10528.6|10521.6|0
1723051190000|2024-08-07 17:19:50|10530.6|10524.6|10529.6|10522.6|10531.6|10524.6|10529.6|10522.6|0
1723051200000|2024-08-07 17:20:00|10530.6|10523.6|10533.6|10525.6|10533.6|10525.6|10530.6|10523.6|1
1723051210000|2024-08-07 17:20:10|10532.6|10526.6|10534.6|10526.6|10535.6|10527.6|10532.6|10525.6|1
1723051220000|2024-08-07 17:20:20|10533.6|10527.6|10535.6|10529.6|10535.6|10529.6|10533.6|10527.6|1
1723051230000|2024-08-07 17:20:30|10537.6|10530.6|10537.6|10530.6|10538.6|10531.6|10537.6|10529.6|8
1723051240000|2024-08-07 17:20:40|10536.6|10528.6|10535.6|10527.6|10537.6|10528.6|10535.6|10527.6|1
1723051250000|2024-08-07 17:20:50|10536.6|10528.6|10537.6|10529.6|10537.6|10529.6|10536.6|10528.6|1
1723051260000|2024-08-07 17:21:00|10536.6|10530.6|10534.6|10526.6|10536.6|10530.6|10534.6|10526.6|0
1723051270000|2024-08-07 17:21:10|10533.6|10527.6|10534.6|10527.6|10536.6|10529.6|10533.6|10527.6|1
1723051280000|2024-08-07 17:21:20|10535.6|10528.6|10535.6|10527.6|10537.6|10530.6|10534.6|10527.6|2
1723051290000|2024-08-07 17:21:30|10534.6|10526.6|10531.6|10524.6|10534.6|10526.6|10531.6|10524.6|0
1723051300000|2024-08-07 17:21:40|10533.6|10525.6|10534.6|10527.6|10534.6|10527.6|10533.6|10525.6|2
1723051310000|2024-08-07 17:21:50|10535.6|10528.6|10537.6|10530.6|10538.6|10530.6|10535.6|10528.6|0
1723051320000|2024-08-07 17:22:00|10538.6|10531.6|10539.6|10532.6|10539.6|10532.6|10537.6|10530.6|0
1723051330000|2024-08-07 17:22:10|10537.6|10531.6|10538.6|10530.6|10539.6|10532.6|10537.6|10530.6|1
1723051340000|2024-08-07 17:22:20|10539.6|10531.6|10540.6|10533.6|10540.6|10533.6|10539.6|10531.6|0
1723051350000|2024-08-07 17:22:30|10541.6|10534.6|10541.6|10533.6|10541.6|10534.6|10540.6|10532.6|1
1723051360000|2024-08-07 17:22:40|10540.6|10534.6|10538.6|10530.6|10540.6|10534.6|10538.6|10530.6|0
1723051370000|2024-08-07 17:22:50|10537.6|10529.6|10537.6|10530.6|10537.6|10530.6|10536.6|10528.6|0
1723051380000|2024-08-07 17:23:00|10536.6|10529.6|10539.6|10532.6|10540.6|10532.6|10535.6|10528.6|1
1723051390000|2024-08-07 17:23:10|10540.6|10531.6|10540.6|10532.6|10541.6|10534.6|10540.6|10531.6|0
1723051400000|2024-08-07 17:23:20|10539.6|10531.6|10540.6|10532.6|10540.6|10533.6|10539.6|10531.6|0
1723051410000|2024-08-07 17:23:30|10539.6|10531.6|10539.6|10533.6|10539.6|10533.6|10538.6|10531.6|0
1723051420000|2024-08-07 17:23:40|10540.6|10532.6|10541.6|10534.6|10541.6|10534.6|10540.6|10532.6|0
1723051430000|2024-08-07 17:23:50|10542.6|10533.6|10541.6|10533.6|10542.6|10534.6|10541.6|10533.6|0
1723051440000|2024-08-07 17:24:00|10539.6|10534.6|10540.6|10533.6|10540.6|10534.6|10539.6|10532.6|0
1723051450000|2024-08-07 17:24:10|10541.6|10532.6|10540.6|10532.6|10541.6|10533.6|10540.6|10532.6|0
1723051460000|2024-08-07 17:24:20|10539.6|10533.6|10541.6|10533.6|10541.6|10534.6|10539.6|10532.6|0
1723051470000|2024-08-07 17:24:30|10540.6|10534.6|10539.6|10532.6|10540.6|10534.6|10539.6|10532.6|0
1723051480000|2024-08-07 17:24:40|10541.6|10533.6|10543.6|10536.6|10544.6|10537.6|10540.6|10532.6|3
1723051490000|2024-08-07 17:24:50|10544.6||10543.6||10544.6||10543.6||0
1723051500000|2024-08-07 17:25:00|10544.6|10537.6|10544.6|10537.6|10544.6|10537.6|10543.6|10537.6|0
1723051510000|2024-08-07 17:25:10|10545.6|10538.6|10545.6|10539.6|10546.6|10539.6|10544.6|10537.6|1
1723051520000|2024-08-07 17:25:20|10544.6|10538.6|10546.6|10538.6|10546.6|10538.6|10544.6|10536.6|1
1723051530000|2024-08-07 17:25:30|10547.6|10539.6|10547.6|10540.6|10547.6|10540.6|10546.6|10538.6|0
1723051540000|2024-08-07 17:25:40|10548.6|10541.6|10548.6|10541.6|10549.6|10541.6|10548.6|10540.6|2
1723051550000|2024-08-07 17:25:50|10549.6|10542.6|10549.6|10542.6|10550.6|10543.6|10549.6|10542.6|0
1723051560000|2024-08-07 17:26:00|10548.6|10541.6|10548.6|10541.6|10550.6|10542.6|10548.6|10540.6|0
1723051570000|2024-08-07 17:26:10|10547.6|10540.6|10548.6|10541.6|10548.6|10541.6|10546.6|10539.6|0
1723051580000|2024-08-07 17:26:20|10547.6|10540.6|10547.6|10540.6|10548.6|10540.6|10546.6|10539.6|0
1723051590000|2024-08-07 17:26:30|10548.6|10539.6|10548.6|10541.6|10549.6|10541.6|10547.6|10539.6|0
1723051600000|2024-08-07 17:26:40|10547.6|10540.6|10547.6|10540.6|10548.6|10540.6|10547.6|10540.6|0
1723051610000|2024-08-07 17:26:50|10548.6|10542.6|10548.6|10541.6|10549.6|10542.6|10547.6|10541.6|0
1723051620000|2024-08-07 17:27:00|10547.6|10540.6|10548.6|10541.6|10548.6|10541.6|10547.6|10540.6|0
1723051630000|2024-08-07 17:27:10|10547.6|10540.6|10547.6|10540.6|10547.6|10540.6|10546.6|10538.6|0
1723051640000|2024-08-07 17:27:20|10546.6|10539.6|10546.6|10539.6|10546.6|10540.6|10546.6|10539.6|0
1723051650000|2024-08-07 17:27:30|10545.6|10538.6|10547.6|10540.6|10547.6|10540.6|10545.6|10537.6|2
1723051660000|2024-08-07 17:27:40|10548.6|10539.6|10546.6|10539.6|10548.6|10539.6|10546.6|10539.6|0
1723051670000|2024-08-07 17:27:50|10545.6|10538.6|10544.6|10537.6|10546.6|10539.6|10544.6|10536.6|1
1723051680000|2024-08-07 17:28:00|10543.6|10536.6|10543.6|10536.6|10544.6|10537.6|10543.6|10535.6|0
1723051690000|2024-08-07 17:28:10|10544.6|10537.6|10543.6|10536.6|10548.6|10538.6|10543.6|10536.6|0
1723051700000|2024-08-07 17:28:20|10542.6|10535.6|10540.6|10533.6|10542.6|10535.6|10540.6|10533.6|0
1723051710000|2024-08-07 17:28:30|10539.6|10532.6|10540.6|10533.6|10540.6|10533.6|10539.6|10532.6|0
1723051720000|2024-08-07 17:28:40|10539.6|10532.6|10539.6|10532.6|10539.6|10532.6|10539.6|10532.6|0
1723051730000|2024-08-07 17:28:50|10538.6|10531.6|10537.6|10529.6|10539.6|10532.6|10537.6|10529.6|0
1723051740000|2024-08-07 17:29:00|10536.6|10528.6|10536.6|10529.6|10536.6|10529.6|10534.6|10527.6|3
1723051750000|2024-08-07 17:29:10|10535.6|10530.6|10537.6|10530.6|10537.6|10530.6|10535.6|10530.6|0
1723051760000|2024-08-07 17:29:20|10538.6|10531.6|10538.6|10531.6|10538.6|10531.6|10536.6|10531.6|0
1723051770000|2024-08-07 17:29:30|10539.6|10529.6|10538.6|10531.6|10539.6|10531.6|10537.6|10529.6|1
1723051780000|2024-08-07 17:29:40|10539.6|10532.6|10539.6|10532.6|10540.6|10533.6|10539.6|10532.6|0
1723051790000|2024-08-07 17:29:50||10531.6||10532.6||10532.6||10531.6|0
1723051800000|2024-08-07 17:30:00|10538.6|10531.6|10540.6|10532.6|10540.6|10533.6|10537.6|10530.6|0
1723051810000|2024-08-07 17:30:10|10539.6|10531.6|10539.6|10532.6|10540.6|10534.6|10539.6|10531.6|3
1723051820000|2024-08-07 17:30:20|10540.6|10533.6|10540.6|10533.6|10541.6|10533.6|10540.6|10533.6|0
1723051830000|2024-08-07 17:30:30|10539.6|10531.6|10540.6|10533.6|10541.6|10533.6|10538.6|10531.6|1
1723051840000|2024-08-07 17:30:40|10541.6|10532.6|10540.6|10532.6|10541.6|10533.6|10539.6|10532.6|0
1723051850000|2024-08-07 17:30:50|10541.6|10533.6|10540.6|10533.6|10541.6|10533.6|10540.6|10533.6|0
1723051860000|2024-08-07 17:31:00|10539.6|10532.6|10541.6|10533.6|10541.6|10534.6|10539.6|10532.6|0
1723051870000|2024-08-07 17:31:10|10540.6|10534.6|10541.6|10534.6|10542.6|10535.6|10540.6|10534.6|0
1723051880000|2024-08-07 17:31:20|10542.6|10533.6|10542.6|10534.6|10542.6|10535.6|10542.6|10533.6|0
1723051890000|2024-08-07 17:31:30|10541.6|10533.6|10541.6|10533.6|10541.6|10533.6|10540.6|10533.6|0
1723051900000|2024-08-07 17:31:40|10540.6|10534.6|10542.6|10535.6|10542.6|10535.6|10540.6|10534.6|0
1723051910000|2024-08-07 17:31:50|10541.6|10534.6|10540.6|10533.6|10541.6|10534.6|10540.6|10533.6|0
1723051920000|2024-08-07 17:32:00|10541.6|10534.6|10541.6|10534.6|10542.6|10534.6|10541.6|10534.6|0
1723051930000|2024-08-07 17:32:10|10540.6|10533.6|10541.6|10534.6|10541.6|10534.6|10540.6|10533.6|0
1723051940000|2024-08-07 17:32:20|10540.6|10533.6|10539.6|10531.6|10540.6|10533.6|10539.6|10531.6|1
1723051950000|2024-08-07 17:32:30|10538.6|10532.6|10539.6|10531.6|10539.6|10532.6|10538.6|10531.6|0
1723051960000|2024-08-07 17:32:40|10538.6|10532.6|10539.6|10532.6|10539.6|10532.6|10538.6|10531.6|0
1723051970000|2024-08-07 17:32:50|10538.6|10531.6|10538.6|10530.6|10539.6|10531.6|10538.6|10530.6|0
1723051980000|2024-08-07 17:33:00|10537.6|10529.6|10538.6|10530.6|10538.6|10530.6|10537.6|10529.6|0
1723051990000|2024-08-07 17:33:10|10539.6|10531.6|10538.6|10531.6|10539.6|10531.6|10538.6|10531.6|0
1723052000000|2024-08-07 17:33:20|10539.6||10539.6||10539.6||10539.6||0
1723052010000|2024-08-07 17:33:30|10540.6|10532.6|10539.6|10532.6|10541.6|10533.6|10539.6|10532.6|1
1723052020000|2024-08-07 17:33:40|10538.6|10531.6|10539.6|10531.6|10539.6|10532.6|10538.6|10530.6|0
1723052030000|2024-08-07 17:33:50|10538.6|10530.6|10537.6|10530.6|10539.6|10530.6|10537.6|10530.6|0
1723052040000|2024-08-07 17:34:00|10536.6|10529.6|10537.6|10529.6|10537.6|10530.6|10536.6|10528.6|0
1723052050000|2024-08-07 17:34:10|10536.6|10530.6|10538.6|10531.6|10538.6|10531.6|10536.6|10530.6|0
1723052060000|2024-08-07 17:34:20|10537.6|10530.6|10539.6|10532.6|10539.6|10532.6|10537.6|10530.6|0
1723052070000|2024-08-07 17:34:30|10540.6||10540.6||10540.6||10539.6||0
1723052080000|2024-08-07 17:34:40|10539.6|10533.6|10541.6|10533.6|10541.6|10533.6|10539.6|10533.6|0
1723052090000|2024-08-07 17:34:50|10542.6|10534.6|10543.6|10536.6|10544.6|10536.6|10542.6|10534.6|0
1723052100000|2024-08-07 17:35:00|10544.6|10535.6|10545.6|10538.6|10546.6|10538.6|10543.6|10535.6|0
1723052110000|2024-08-07 17:35:10|10544.6|10537.6|10546.6|10538.6|10546.6|10538.6|10544.6|10537.6|0
1723052120000|2024-08-07 17:35:20|10545.6|10539.6|10546.6|10539.6|10547.6|10540.6|10545.6|10539.6|1
1723052130000|2024-08-07 17:35:30|10547.6||10546.6||10547.6||10545.6||0
1723052140000|2024-08-07 17:35:40|10545.6|10538.6|10546.6|10538.6|10546.6|10539.6|10544.6|10537.6|1
1723052150000|2024-08-07 17:35:50|10545.6|10537.6|10546.6|10538.6|10546.6|10538.6|10545.6|10537.6|0
1723052160000|2024-08-07 17:36:00||10539.6||10538.6||10539.6||10538.6|0
1723052170000|2024-08-07 17:36:10|10545.6|10537.6|10544.6|10537.6|10545.6|10537.6|10544.6|10536.6|0
1723052180000|2024-08-07 17:36:20|10545.6||10545.6||10545.6||10544.6||0
1723052190000|2024-08-07 17:36:30|10546.6|10538.6|10546.6|10538.6|10546.6|10539.6|10546.6|10538.6|0
1723052200000|2024-08-07 17:36:40|10547.6|10539.6|10545.6|10537.6|10547.6|10540.6|10545.6|10537.6|0
1723052210000|2024-08-07 17:36:50|10544.6|10538.6|10546.6|10539.6|10546.6|10539.6|10544.6|10538.6|1
1723052220000|2024-08-07 17:37:00|10548.6|10540.6|10547.6|10539.6|10548.6|10540.6|10546.6|10538.6|0
1723052230000|2024-08-07 17:37:10|10548.6|10540.6|10547.6|10540.6|10548.6|10540.6|10546.6|10539.6|0
1723052240000|2024-08-07 17:37:20|10548.6||10548.6||10548.6||10548.6||0
1723052250000|2024-08-07 17:37:30|10547.6|10539.6|10547.6|10540.6|10549.6|10541.6|10547.6|10539.6|0
1723052260000|2024-08-07 17:37:40|10548.6|10541.6|10548.6|10541.6|10548.6|10541.6|10548.6|10541.6|0
1723052270000|2024-08-07 17:37:50|10550.6|10542.6|10551.6|10544.6|10553.6|10545.6|10550.6|10542.6|4
1723052280000|2024-08-07 17:38:00|10552.6|10543.6|10553.6|10545.6|10554.6|10546.6|10552.6|10543.6|0
1723052290000|2024-08-07 17:38:10|10552.6|10544.6|10550.6|10543.6|10552.6|10544.6|10550.6|10543.6|0
1723052300000|2024-08-07 17:38:20|10549.6|10542.6|10553.6|10545.6|10553.6|10545.6|10549.6|10542.6|0
1723052310000|2024-08-07 17:38:30|10554.6|10546.6|10553.6|10546.6|10554.6|10546.6|10553.6|10546.6|0
1723052320000|2024-08-07 17:38:40|10552.6|10545.6|10553.6|10546.6|10554.6|10546.6|10552.6|10545.6|0
1723052330000|2024-08-07 17:38:50|10554.6|10547.6|10554.6|10546.6|10554.6|10547.6|10554.6|10546.6|0
1723052340000|2024-08-07 17:39:00|10553.6|10545.6|10552.6|10544.6|10553.6|10545.6|10552.6|10544.6|0
1723052350000|2024-08-07 17:39:10|10553.6|10545.6|10552.6|10545.6|10553.6|10545.6|10552.6|10545.6|0
1723052360000|2024-08-07 17:39:20|10553.6|10544.6|10552.6|10544.6|10553.6|10545.6|10552.6|10544.6|0
1723052370000|2024-08-07 17:39:30|10551.6|10543.6|10551.6|10543.6|10552.6|10543.6|10551.6|10543.6|0
1723052380000|2024-08-07 17:39:40|10550.6|10542.6|10551.6|10543.6|10551.6|10543.6|10550.6|10542.6|0
1723052390000|2024-08-07 17:39:50||10544.6||10543.6||10544.6||10543.6|0
1723052400000|2024-08-07 17:40:00|10550.6|10542.6|10551.6|10543.6|10551.6|10543.6|10550.6|10542.6|0
1723052410000|2024-08-07 17:40:10|10552.6|10544.6|10552.6|10544.6|10552.6|10544.6|10552.6|10544.6|0
1723052420000|2024-08-07 17:40:20|10553.6|10545.6|10553.6|10545.6|10554.6|10546.6|10553.6|10545.6|0
1723052430000|2024-08-07 17:40:30|10552.6||10552.6||10553.6||10552.6||0
1723052440000|2024-08-07 17:40:40|10551.6|10544.6|10552.6|10544.6|10552.6|10544.6|10551.6|10544.6|0
1723052450000|2024-08-07 17:40:50|10551.6|10543.6|10550.6|10542.6|10551.6|10543.6|10550.6|10542.6|0
1723052460000|2024-08-07 17:41:00|10551.6|10543.6|10552.6|10544.6|10552.6|10544.6|10551.6|10543.6|0
1723052470000|2024-08-07 17:41:10|10551.6|10543.6|10549.6|10541.6|10551.6|10543.6|10549.6|10541.6|0
1723052480000|2024-08-07 17:41:20|10550.6|10542.6|10550.6|10542.6|10550.6|10542.6|10550.6|10542.6|0
1723052490000|2024-08-07 17:41:30|10549.6|10543.6|10550.6|10542.6|10550.6|10543.6|10549.6|10541.6|0
1723052500000|2024-08-07 17:41:40|10549.6|10541.6|10546.6|10539.6|10549.6|10541.6|10546.6|10539.6|1
1723052510000|2024-08-07 17:41:50|10545.6|10538.6|10544.6|10536.6|10545.6|10538.6|10544.6|10534.6|0
1723052520000|2024-08-07 17:42:00|10545.6|10537.6|10544.6|10536.6|10545.6|10537.6|10544.6|10536.6|0
1723052530000|2024-08-07 17:42:10|10543.6|10537.6|10543.6|10535.6|10543.6|10537.6|10543.6|10535.6|0
1723052540000|2024-08-07 17:42:20|10544.6|10536.6|10544.6|10536.6|10545.6|10537.6|10544.6|10536.6|0
1723052550000|2024-08-07 17:42:30|10543.6||10543.6||10543.6||10543.6||0
1723052560000|2024-08-07 17:42:40|10542.6|10535.6|10543.6|10535.6|10543.6|10535.6|10542.6|10534.6|0
1723052570000|2024-08-07 17:42:50|10544.6|10536.6|10543.6|10536.6|10544.6|10536.6|10543.6|10536.6|0
1723052580000|2024-08-07 17:43:00|10544.6|10535.6|10542.6|10534.6|10544.6|10535.6|10542.6|10534.6|0
1723052590000|2024-08-07 17:43:10|10541.6|10535.6|10541.6|10533.6|10541.6|10535.6|10540.6|10529.6|0
1723052600000|2024-08-07 17:43:20|10542.6|10534.6|10542.6|10535.6|10543.6|10536.6|10542.6|10534.6|0
1723052610000|2024-08-07 17:43:30|10543.6|10536.6|10542.6|10535.6|10543.6|10536.6|10542.6|10535.6|0
1723052620000|2024-08-07 17:43:40|10543.6|10534.6|10543.6|10535.6|10543.6|10535.6|10543.6|10534.6|0
1723052630000|2024-08-07 17:43:50|10544.6|10536.6|10544.6|10536.6|10544.6|10537.6|10543.6|10536.6|0
1723052640000|2024-08-07 17:44:00|10545.6|10537.6|10545.6|10537.6|10545.6|10537.6|10544.6|10536.6|0
1723052650000|2024-08-07 17:44:10|10544.6|10536.6|10542.6|10535.6|10544.6|10536.6|10542.6|10535.6|0
1723052670000|2024-08-07 17:44:30|10543.6||10542.6||10543.6||10542.6||0
1723052680000|2024-08-07 17:44:40|10543.6||10543.6||10543.6||10543.6||0
1723052690000|2024-08-07 17:44:50|10542.6|10536.6|10542.6|10535.6|10542.6|10536.6|10542.6|10535.6|0
1723052700000|2024-08-07 17:45:00|10541.6|10534.6|10545.6|10537.6|10545.6|10537.6|10541.6|10534.6|0
1723052710000|2024-08-07 17:45:10|10544.6|10536.6|10545.6|10537.6|10545.6|10537.6|10543.6|10535.6|0
1723052720000|2024-08-07 17:45:20|10544.6|10538.6|10545.6|10537.6|10545.6|10538.6|10544.6|10537.6|0
1723052730000|2024-08-07 17:45:30|10544.6|10536.6|10543.6|10536.6|10544.6|10536.6|10543.6|10536.6|0
1723052760000|2024-08-07 17:46:00|10541.6|10534.6|10542.6|10534.6|10542.6|10535.6|10541.6|10534.6|1
1723052770000|2024-08-07 17:46:10|10541.6|10533.6|10539.6|10531.6|10541.6|10533.6|10539.6|10531.6|0
1723052780000|2024-08-07 17:46:20|10538.6|10530.6|10536.6|10529.6|10539.6|10530.6|10536.6|10529.6|0
1723052790000|2024-08-07 17:46:30|10535.6|10526.6|10535.6|10527.6|10535.6|10528.6|10534.6|10526.6|1
1723052800000|2024-08-07 17:46:40|10534.6|10528.6|10536.6|10528.6|10536.6|10528.6|10534.6|10528.6|0
1723052810000|2024-08-07 17:46:50|10537.6|10529.6|10538.6|10530.6|10538.6|10530.6|10537.6|10529.6|0
1723052820000|2024-08-07 17:47:00|10537.6|10531.6|10537.6|10530.6|10537.6|10531.6|10537.6|10529.6|0
1723052830000|2024-08-07 17:47:10|10536.6|10529.6|10534.6|10527.6|10536.6|10529.6|10534.6|10527.6|0
1723052840000|2024-08-07 17:47:20||10526.6||10526.6||10526.6||10526.6|0
1723052850000|2024-08-07 17:47:30|10535.6|10527.6|10533.6|10526.6|10535.6|10527.6|10533.6|10526.6|0
1723052860000|2024-08-07 17:47:40|10531.6|10524.6|10531.6|10524.6|10531.6|10524.6|10531.6|10524.6|4
1723052870000|2024-08-07 17:47:50|10532.6|10525.6|10531.6|10524.6|10532.6|10525.6|10531.6|10524.6|1
1723052880000|2024-08-07 17:48:00|10532.6||10532.6||10532.6||10531.6||0
1723052890000|2024-08-07 17:48:10|10531.6|10525.6|10531.6|10524.6|10532.6|10525.6|10531.6|10524.6|0
1723052900000|2024-08-07 17:48:20|10530.6|10523.6|10530.6|10522.6|10531.6|10524.6|10530.6|10522.6|7
1723052910000|2024-08-07 17:48:30|10529.6|10521.6|10527.6|10519.6|10529.6|10521.6|10526.6|10519.6|1
1723052920000|2024-08-07 17:48:40|10526.6|10520.6|10527.6|10520.6|10527.6|10520.6|10526.6|10520.6|0
1723052930000|2024-08-07 17:48:50|10528.6|10519.6|10526.6|10519.6|10528.6|10519.6|10526.6|10518.6|0
1723052940000|2024-08-07 17:49:00|10527.6|10520.6|10529.6|10522.6|10529.6|10522.6|10527.6|10520.6|0
1723052950000|2024-08-07 17:49:10|10528.6|10521.6|10528.6|10521.6|10529.6|10521.6|10528.6|10520.6|0
1723052960000|2024-08-07 17:49:20|10529.6|10522.6|10529.6|10522.6|10530.6|10523.6|10529.6|10522.6|2
1723052970000|2024-08-07 17:49:30|10530.6|10523.6|10530.6|10523.6|10531.6|10523.6|10530.6|10523.6|0
1723052980000|2024-08-07 17:49:40|10528.6|10521.6|10528.6|10521.6|10528.6|10521.6|10528.6|10521.6|2
1723052990000|2024-08-07 17:49:50|10527.6|10520.6|10526.6|10519.6|10527.6|10520.6|10526.6|10519.6|0
1723053000000|2024-08-07 17:50:00|10527.6|10520.6|10526.6|10519.6|10529.6|10521.6|10526.6|10519.6|3
1723053010000|2024-08-07 17:50:10|10528.6|10520.6|10524.6|10517.6|10528.6|10520.6|10524.6|10517.6|3
1723053020000|2024-08-07 17:50:20|10525.6|10518.6|10527.6|10519.6|10528.6|10520.6|10525.6|10518.6|0
1723053030000|2024-08-07 17:50:30|10528.6|10520.6|10527.6|10520.6|10528.6|10520.6|10526.6|10519.6|0
1723053040000|2024-08-07 17:50:40|10526.6|10519.6|10528.6|10520.6|10528.6|10520.6|10526.6|10519.6|1
1723053050000|2024-08-07 17:50:50|10529.6|10521.6|10531.6|10523.6|10531.6|10523.6|10529.6|10521.6|0
1723053060000|2024-08-07 17:51:00|10532.6|10524.6|10531.6|10524.6|10532.6|10524.6|10531.6|10523.6|0
1723053070000|2024-08-07 17:51:10|10530.6|10523.6|10528.6|10521.6|10530.6|10523.6|10528.6|10520.6|1
1723053080000|2024-08-07 17:51:20|10527.6|10520.6|10527.6|10519.6|10527.6|10520.6|10526.6|10519.6|0
1723053090000|2024-08-07 17:51:30|10526.6|10517.6|10524.6|10517.6|10527.6|10517.6|10524.6|10517.6|1
1723053100000|2024-08-07 17:51:40|10525.6|10516.6|10525.6|10518.6|10525.6|10518.6|10525.6|10516.6|1
1723053120000|2024-08-07 17:52:00|10524.6|10517.6|10522.6|10514.6|10524.6|10517.6|10522.6|10514.6|4
1723053130000|2024-08-07 17:52:10|10523.6|10515.6|10521.6|10514.6|10523.6|10516.6|10521.6|10514.6|0
1723053140000|2024-08-07 17:52:20|||||||||1
1723053150000|2024-08-07 17:52:30|10523.6|10515.6|10523.6|10515.6|10523.6|10515.6|10523.6|10515.6|1
1723053160000|2024-08-07 17:52:40|10522.6|10516.6|10522.6|10515.6|10523.6|10516.6|10522.6|10515.6|1
1723053170000|2024-08-07 17:52:50|10523.6|10516.6|10523.6|10515.6|10525.6|10516.6|10522.6|10514.6|0
1723053180000|2024-08-07 17:53:00|10522.6|10516.6|10522.6|10515.6|10523.6|10516.6|10521.6|10514.6|2
1723053190000|2024-08-07 17:53:10|10521.6|10514.6|10522.6|10515.6|10522.6|10515.6|10521.6|10514.6|0
1723053200000|2024-08-07 17:53:20|10523.6|10516.6|10524.6|10516.6|10524.6|10516.6|10522.6|10514.6|4
1723053210000|2024-08-07 17:53:30|10523.6|10515.6|10522.6|10514.6|10523.6|10515.6|10521.6|10514.6|0
1723053220000|2024-08-07 17:53:40|10521.6|10515.6|10522.6|10514.6|10522.6|10515.6|10521.6|10514.6|1
1723053230000|2024-08-07 17:53:50|10521.6|10513.6|10522.6|10515.6|10522.6|10515.6|10520.6|10513.6|1
1723053240000|2024-08-07 17:54:00|10523.6|10516.6|10525.6|10517.6|10526.6|10518.6|10523.6|10516.6|0
1723053250000|2024-08-07 17:54:10|10524.6|10518.6|10526.6|10518.6|10526.6|10519.6|10524.6|10517.6|2
1723053260000|2024-08-07 17:54:20|10525.6|10519.6|10526.6|10519.6|10526.6|10519.6|10525.6|10519.6|0
1723053270000|2024-08-07 17:54:30|10527.6|10520.6|10528.6|10521.6|10528.6|10521.6|10527.6|10520.6|0
1723053280000|2024-08-07 17:54:40|10529.6|10522.6|10529.6|10521.6|10529.6|10522.6|10528.6|10520.6|1
1723053290000|2024-08-07 17:54:50|10528.6|10520.6|10527.6|10520.6|10528.6|10520.6|10527.6|10520.6|0
1723053300000|2024-08-07 17:55:00|10526.6|10519.6|10526.6|10518.6|10526.6|10519.6|10525.6|10517.6|3
1723053310000|2024-08-07 17:55:10|10527.6|10519.6|10526.6|10518.6|10527.6|10519.6|10526.6|10518.6|0
1723053330000|2024-08-07 17:55:30|10525.6||10525.6||10525.6||10525.6||2
1723053350000|2024-08-07 17:55:50|10526.6|10519.6|10526.6|10517.6|10526.6|10519.6|10526.6|10517.6|1
1723053370000|2024-08-07 17:56:10|10525.6|10516.6|10525.6|10516.6|10525.6|10516.6|10525.6|10516.6|0
1723053380000|2024-08-07 17:56:20|10524.6|10515.6|10524.6|10514.6|10524.6|10515.6|10524.6|10514.6|0
1723053420000|2024-08-07 17:57:00|10523.6||10523.6||10523.6||10523.6||0
1723053450000|2024-08-07 17:57:30||10515.6||10515.6||10515.6||10515.6|0
1723053460000|2024-08-07 17:57:40|10521.6||10521.6||10521.6||10521.6||0
1723053490000|2024-08-07 17:58:10|||||||||1
1723053500000|2024-08-07 17:58:20||10512.6||10512.6||10512.6||10512.6|1
1723053520000|2024-08-07 17:58:40||10513.6||10513.6||10513.6||10513.6|0
1723053540000|2024-08-07 17:59:00|10523.6|10514.6|10523.6|10516.6|10523.6|10516.6|10523.6|10514.6|2
1723053550000|2024-08-07 17:59:10||10517.6||10517.6||10517.6||10517.6|1
1723053560000|2024-08-07 17:59:20|10521.6|10509.6|10521.6|10510.6|10521.6|10510.6|10521.6|10509.6|3
1723053570000|2024-08-07 17:59:30|10523.1|10511.1|10523.6|10511.6|10523.6|10511.6|10523.1|10511.1|3
1723053590000|2024-08-07 17:59:50|10507.1|10516.6|10531.7|10519.7|10531.8|10519.8|10503.6|10495.1|2
1723053600000|2024-08-07 18:00:00|10529.7|10517.7|10527.7|10515.7|10529.7|10517.7|10527.6|10515.6|0
1723053610000|2024-08-07 18:00:10|10529.7|10517.7|10525.6|10513.6|10529.7|10517.7|10525.6|10513.6|0
1723053620000|2024-08-07 18:00:20|10527.6|10515.6|10529.6|10517.6|10529.7|10517.7|10526.6|10514.6|0
1723053630000|2024-08-07 18:00:30|10529.7|10517.7|10529.7|10517.7|10529.7|10517.7|10527.6|10515.6|0
1723053640000|2024-08-07 18:00:40|10529.6|10517.6|10529.7|10517.7|10529.7|10517.7|10527.6|10515.6|0
1723053650000|2024-08-07 18:00:50|10528.7|10516.7|10529.7|10517.7|10529.7|10517.7|10527.7|10515.7|0
1723053660000|2024-08-07 18:01:00|10529.6|10517.6|10527.7|10515.7|10529.7|10517.7|10527.6|10515.6|0
1723053670000|2024-08-07 18:01:10|10527.6|10515.6|10526.6|10514.6|10527.7|10515.7|10525.6|10513.6|0
1723053680000|2024-08-07 18:01:20|10527.6|10515.6|10525.6|10513.6|10527.7|10515.7|10525.6|10513.6|0
1723053690000|2024-08-07 18:01:30|10525.7|10513.7|10527.6|10515.6|10527.7|10515.7|10525.7|10513.7|0
1723053710000|2024-08-07 18:01:50|10525.6|10513.6|10527.6|10515.6|10527.7|10515.7|10525.6|10513.6|0
1723053720000|2024-08-07 18:02:00|10527.7|10515.7|10525.6|10513.6|10527.7|10515.7|10525.6|10513.6|0
1723053730000|2024-08-07 18:02:10|10526.6|10514.6|10529.7|10517.7|10529.7|10517.7|10526.6|10514.6|0
1723053740000|2024-08-07 18:02:20|10531.7|10519.7|10531.7|10519.7|10531.7|10519.7|10531.7|10519.7|0
1723053750000|2024-08-07 18:02:30|10530.7|10518.7|10529.7|10517.7|10530.7|10518.7|10527.7|10515.7|0
1723053760000|2024-08-07 18:02:40|10527.7|10515.7|10529.7|10517.7|10529.7|10517.7|10527.7|10515.7|0
1723053770000|2024-08-07 18:02:50|10528.7|10516.7|10527.7|10515.7|10529.7|10517.7|10525.6|10513.6|0
1723053780000|2024-08-07 18:03:00|10527.6|10515.6|10527.7|10515.7|10527.7|10515.7|10527.6|10515.6|0
1723053790000|2024-08-07 18:03:10|10527.6|10515.6|10527.7|10515.7|10527.7|10515.7|10525.6|10513.6|0
1723053800000|2024-08-07 18:03:20|10527.6|10515.6|10525.6|10513.6|10527.7|10515.7|10525.6|10513.6|0
1723053810000|2024-08-07 18:03:30|10525.7|10513.7|10525.6|10513.6|10525.7|10513.7|10525.6|10513.6|0
1723053820000|2024-08-07 18:03:40|10523.6|10511.6|10525.6|10513.6|10525.6|10513.6|10523.6|10511.6|0
1723053840000|2024-08-07 18:04:00|10525.5|10513.5|10523.6|10511.6|10525.5|10513.5|10523.5|10511.5|0
1723053850000|2024-08-07 18:04:10|10523.5|10511.5|10521.5|10509.5|10523.5|10511.5|10521.5|10509.5|0
1723053870000|2024-08-07 18:04:30|10520.5|10508.5|10519.5|10507.5|10521.5|10509.5|10519.5|10507.5|0
1723053880000|2024-08-07 18:04:40|10520.5|10508.5|10520.5|10508.5|10521.5|10509.5|10519.5|10507.5|0
1723053890000|2024-08-07 18:04:50|10519.5|10507.5|10521.6|10509.6|10521.6|10509.6|10519.5|10507.5|0
1723053900000|2024-08-07 18:05:00|10520.6|10508.6|10521.6|10509.6|10521.7|10509.7|10520.6|10508.6|0
1723053910000|2024-08-07 18:05:10|10521.5|10509.5|10521.6|10509.6|10521.6|10509.6|10521.5|10509.5|0
1723053920000|2024-08-07 18:05:20|10521.7|10509.7|10525.6|10513.6|10525.7|10513.7|10521.7|10509.7|0
1723053930000|2024-08-07 18:05:30|10525.3|10513.3|10523.2|10511.2|10525.3|10513.3|10523.2|10511.2|0
1723053940000|2024-08-07 18:05:40|10522.2|10510.2|10521.2|10509.2|10523.2|10511.2|10521.1|10509.1|0
1723053950000|2024-08-07 18:05:50|10521.1|10509.1|10519.2|10507.2|10521.2|10509.2|10519.1|10507.1|0
1723053960000|2024-08-07 18:06:00|10519.1|10507.1|10519.1|10507.1|10519.2|10507.2|10519.1|10507.1|0
1723053970000|2024-08-07 18:06:10|10519.2|10507.2|10519.1|10507.1|10519.2|10507.2|10519.1|10507.1|0
1723053980000|2024-08-07 18:06:20|10519.2|10507.2|10519.1|10507.1|10519.2|10507.2|10519.1|10507.1|0
1723053990000|2024-08-07 18:06:30|10517.1|10505.1|10517.1|10505.1|10518.1|10506.1|10517.1|10505.1|0
1723054000000|2024-08-07 18:06:40|10518.1|10506.1|10517.1|10505.1|10519.1|10507.1|10517.1|10505.1|0
1723054010000|2024-08-07 18:06:50|10518.1|10506.1|10519.2|10507.2|10519.2|10507.2|10518.1|10506.1|0
1723054030000|2024-08-07 18:07:10|10519.1|10507.1|10519.2|10507.2|10519.2|10507.2|10517.2|10505.2|0
1723054040000|2024-08-07 18:07:20|10519.1|10507.1|10515.1|10503.1|10519.1|10507.1|10515.1|10503.1|0
1723054060000|2024-08-07 18:07:40|10513.1|10501.1|10511.3|10499.3|10513.1|10501.1|10508.9|10496.9|0
1723054070000|2024-08-07 18:07:50|10510.3|10498.3|10509.2|10497.2|10511.4|10499.4|10509.2|10497.2|0
1723054080000|2024-08-07 18:08:00|10509.3|10497.3|10513.4|10501.4|10513.4|10501.4|10509.3|10497.3|0
1723054090000|2024-08-07 18:08:10|10515.4|10503.4|10515.4|10503.4|10515.4|10503.4|10514.4|10502.4|0
1723054100000|2024-08-07 18:08:20|10515.5|10503.5|10513.4|10501.4|10515.5|10503.5|10513.4|10501.4|0
1723054110000|2024-08-07 18:08:30|10513.3|10501.3|10513.4|10501.4|10513.4|10501.4|10513.3|10501.3|0
1723054120000|2024-08-07 18:08:40|10513.3|10501.3|10513.3|10501.3|10513.3|10501.3|10511.3|10499.3|0
1723054130000|2024-08-07 18:08:50|10511.4|10499.4|10515.4|10503.4|10515.4|10503.4|10511.4|10499.4|0
1723054140000|2024-08-07 18:09:00|10515.5|10503.5|10515.4|10503.4|10515.5|10503.5|10513.4|10501.4|0
1723054150000|2024-08-07 18:09:10|10514.4|10502.4|10513.4|10501.4|10515.4|10503.4|10513.4|10501.4|0
1723054160000|2024-08-07 18:09:20|10513.3|10501.3|10512.4|10500.4|10513.4|10501.4|10511.4|10499.4|0
1723054170000|2024-08-07 18:09:30|10511.4|10499.4|10511.3|10499.3|10511.4|10499.4|10511.3|10499.3|0
1723054180000|2024-08-07 18:09:40|10511.5|10499.5|10511.5|10499.5|10511.5|10499.5|10511.5|10499.5|0
1723054200000|2024-08-07 18:10:00|10512.5|10500.5|10513.6|10501.6|10513.6|10501.6|10512.5|10500.5|0
1723054210000|2024-08-07 18:10:10|10513.5|10501.5|10513.5|10501.5|10513.5|10501.5|10511.5|10499.5|0
1723054220000|2024-08-07 18:10:20|10513.6|10501.6|10511.5|10499.5|10513.6|10501.6|10511.4|10499.4|0
1723054230000|2024-08-07 18:10:30|10511.4|10499.4|10507.3|10495.3|10511.4|10499.4|10507.3|10495.3|0
1723054250000|2024-08-07 18:10:50|10507.4|10495.4|10509.4|10497.4|10509.4|10497.4|10507.4|10495.4|0
1723054260000|2024-08-07 18:11:00|10508.4|10496.4|10507.4|10495.4|10509.4|10497.4|10507.4|10495.4|0
1723054270000|2024-08-07 18:11:10|10507.3|10495.3|10506.3|10494.3|10507.3|10495.3|10505.3|10493.3|0
1723054280000|2024-08-07 18:11:20|10505.3|10493.3|10507.3|10495.3|10507.3|10495.3|10505.3|10493.3|0
1723054290000|2024-08-07 18:11:30|10507.2|10495.2|10505.2|10493.2|10507.2|10495.2|10505.2|10493.2|0
1723054300000|2024-08-07 18:11:40|10505.3|10493.3|10507.3|10495.3|10507.3|10495.3|10505.2|10493.2|0
1723054310000|2024-08-07 18:11:50|10506.3|10494.3|10505.2|10493.2|10506.3|10494.3|10505.2|10493.2|0
1723054320000|2024-08-07 18:12:00|10507.2|10495.2|10507.3|10495.3|10507.3|10495.3|10505.2|10493.2|0
1723054330000|2024-08-07 18:12:10|10506.3|10494.3|10507.3|10495.3|10507.3|10495.3|10506.3|10494.3|0
1723054340000|2024-08-07 18:12:20|10506.3|10494.3|10505.2|10493.2|10507.3|10495.3|10505.2|10493.2|0
1723054350000|2024-08-07 18:12:30|10504.2|10492.2|10505.2|10493.2|10505.2|10493.2|10504.2|10492.2|0
1723054360000|2024-08-07 18:12:40|10504.2|10492.2|10505.3|10493.3|10505.3|10493.3|10503.2|10491.2|0
1723054370000|2024-08-07 18:12:50|10505.2|10493.2|10505.2|10493.2|10505.3|10493.3|10504.3|10492.3|0
1723054380000|2024-08-07 18:13:00|10505.3|10493.3|10501.2|10489.2|10505.3|10493.3|10501.1|10489.1|0
1723054390000|2024-08-07 18:13:10|10501.1|10489.1|10501.2|10489.2|10501.2|10489.2|10499.1|10487.1|0
1723054400000|2024-08-07 18:13:20|10501.1|10489.1|10499.2|10487.2|10501.1|10489.1|10499.1|10487.1|0
1723054410000|2024-08-07 18:13:30|10501.2|10489.2|10499.2|10487.2|10501.2|10489.2|10499.1|10487.1|0
1723054420000|2024-08-07 18:13:40|10499.1|10487.1|10501.2|10489.2|10501.2|10489.2|10499.1|10487.1|0
1723054430000|2024-08-07 18:13:50|10501.3|10489.3|10501.2|10489.2|10502.3|10490.3|10500.2|10488.2|0
1723054440000|2024-08-07 18:14:00|10501.3|10489.3|10501.2|10489.2|10501.3|10489.3|10501.2|10489.2|0
1723054450000|2024-08-07 18:14:10|10499.2|10487.2|10499.2|10487.2|10499.2|10487.2|10499.1|10487.1|0
1723054460000|2024-08-07 18:14:20|10499.1|10487.1|10499.2|10487.2|10499.2|10487.2|10499.1|10487.1|0
1723054470000|2024-08-07 18:14:30|10499.1|10487.1|10499.2|10487.2|10499.2|10487.2|10499.1|10487.1|0
1723054480000|2024-08-07 18:14:40|10499.1|10487.1|10499.1|10487.1|10499.1|10487.1|10499.1|10487.1|0
1723054490000|2024-08-07 18:14:50|10501.1|10489.1|10499.1|10487.1|10501.1|10489.1|10499.1|10487.1|0
1723054500000|2024-08-07 18:15:00|10501.1|10489.1|10499.1|10487.1|10501.2|10489.2|10499.1|10487.1|0
1723054510000|2024-08-07 18:15:10|10499|10487|10499|10487|10499|10487|10499|10487|0
1723054520000|2024-08-07 18:15:20|10497|10485|10496.9|10484.9|10499|10487|10494.8|10482.8|0
1723054530000|2024-08-07 18:15:30|10495.9|10483.9|10496.9|10484.9|10496.9|10484.9|10494.8|10482.8|0
1723054540000|2024-08-07 18:15:40|10496.8|10484.8|10496.9|10484.9|10496.9|10484.9|10496.8|10484.8|0
1723054550000|2024-08-07 18:15:50|10497.9|10485.9|10498.9|10486.9|10501|10489|10496.9|10484.9|0
1723054560000|2024-08-07 18:16:00|10499|10487|10499|10487|10499|10487|10498|10486|0
1723054570000|2024-08-07 18:16:10|10497|10485|10497|10485|10497|10485|10494.9|10482.9|0
1723054580000|2024-08-07 18:16:20|10496.9|10484.9|10496.9|10484.9|10497|10485|10494.9|10482.9|0
1723054590000|2024-08-07 18:16:30|10495.9|10483.9|10492.9|10480.9|10495.9|10483.9|10492.9|10480.9|0
1723054600000|2024-08-07 18:16:40|10493|10481|10492.9|10480.9|10494.9|10482.9|10492.9|10480.9|0
1723054610000|2024-08-07 18:16:50|10493|10481|10494.9|10482.9|10494.9|10482.9|10492.9|10480.9|0
1723054620000|2024-08-07 18:17:00|10495|10483|10497|10485|10497.1|10485.1|10495|10483|0
1723054630000|2024-08-07 18:17:10|10497.1|10485.1|10497|10485|10497.1|10485.1|10495|10483|0
1723054640000|2024-08-07 18:17:20|10496|10484|10498|10486|10499.1|10487.1|10496|10484|0
1723054650000|2024-08-07 18:17:30|10499|10487|10499.1|10487.1|10499.1|10487.1|10497|10485|0
1723054660000|2024-08-07 18:17:40|10499.2|10487.2|10503.3|10491.3|10503.3|10491.3|10499.1|10487.1|0
1723054670000|2024-08-07 18:17:50|10501.3|10489.3|10501.2|10489.2|10501.3|10489.3|10500.2|10488.2|0
1723054680000|2024-08-07 18:18:00|10499.2|10487.2|10499.2|10487.2|10500.2|10488.2|10499.1|10487.1|0
1723054690000|2024-08-07 18:18:10|10500.2|10488.2|10496|10484|10501.2|10489.2|10496|10484|0
1723054700000|2024-08-07 18:18:20|10495|10483|10495|10483|10495|10483|10494.9|10482.9|0
1723054720000|2024-08-07 18:18:40|10493|10481|10492.9|10480.9|10493|10481|10492.9|10480.9|0
1723054730000|2024-08-07 18:18:50|10493|10481|10490.9|10478.9|10495|10483|10490.9|10478.9|0
1723054740000|2024-08-07 18:19:00|10491.9|10479.9|10490.9|10478.9|10492.9|10480.9|10490.9|10478.9|0
1723054750000|2024-08-07 18:19:10|10492.9|10480.9|10495|10483|10495|10483|10492.9|10480.9|0
1723054760000|2024-08-07 18:19:20|10493|10481|10493|10481|10493|10481|10493|10481|0
1723054770000|2024-08-07 18:19:30|10494|10482|10495.1|10483.1|10495.1|10483.1|10493|10481|0
1723054780000|2024-08-07 18:19:40|10495|10483|10495|10483|10495.1|10483.1|10495|10483|0
1723054790000|2024-08-07 18:19:50|10495.1|10483.1|10495|10483|10495.1|10483.1|10495|10483|0
1723054800000|2024-08-07 18:20:00|10495.1|10483.1|10495.1|10483.1|10497.1|10485.1|10495|10483|0
1723054810000|2024-08-07 18:20:10|10495|10483|10495|10483|10495|10483|10493|10481|0
1723054820000|2024-08-07 18:20:20|10495.1|10483.1|10497.1|10485.1|10497.1|10485.1|10495|10483|0
1723054830000|2024-08-07 18:20:30|10497|10485|10495|10483|10497|10485|10495|10483|0
1723054840000|2024-08-07 18:20:40|10496|10484|10497.1|10485.1|10497.1|10485.1|10495|10483|0
1723054850000|2024-08-07 18:20:50|10499|10487|10497|10485|10499|10487|10497|10485|0
1723054860000|2024-08-07 18:21:00|10497.1|10485.1|10501.1|10489.1|10501.2|10489.2|10497.1|10485.1|0
1723054870000|2024-08-07 18:21:10|10499.1|10487.1|10501.1|10489.1|10501.1|10489.1|10499.1|10487.1|0
1723054880000|2024-08-07 18:21:20|10499.1|10487.1|10501.1|10489.1|10501.2|10489.2|10499.1|10487.1|0
1723054890000|2024-08-07 18:21:30|10501.2|10489.2|10501.2|10489.2|10501.2|10489.2|10501.2|10489.2|0
1723054900000|2024-08-07 18:21:40|10503.2|10491.2|10503.2|10491.2|10505.2|10493.2|10503.2|10491.2|0
1723054910000|2024-08-07 18:21:50|10503.1|10491.1|10501.2|10489.2|10503.2|10491.2|10501.2|10489.2|0
1723054920000|2024-08-07 18:22:00|10502.2|10490.2|10503.2|10491.2|10503.2|10491.2|10501.2|10489.2|0
1723054930000|2024-08-07 18:22:10|10505.2|10493.2|10503.2|10491.2|10505.2|10493.2|10501.2|10489.2|0
1723054940000|2024-08-07 18:22:20|10503.1|10491.1|10501.1|10489.1|10503.2|10491.2|10501.1|10489.1|0
1723054950000|2024-08-07 18:22:30|10499.1|10487.1|10501.1|10489.1|10501.1|10489.1|10499.1|10487.1|0
1723054960000|2024-08-07 18:22:40|10503.1|10491.1|10503.1|10491.1|10503.2|10491.2|10502.1|10490.1|0
1723054970000|2024-08-07 18:22:50|10503.2|10491.2|10499.1|10487.1|10503.2|10491.2|10499.1|10487.1|0
1723054980000|2024-08-07 18:23:00|10501.1|10489.1|10501.2|10489.2|10501.2|10489.2|10499.1|10487.1|0
1723054990000|2024-08-07 18:23:10|10503.2|10491.2|10505.2|10493.2|10505.3|10493.3|10503.2|10491.2|0
1723055000000|2024-08-07 18:23:20|10505.3|10493.3|10506.3|10494.3|10507.3|10495.3|10505.2|10493.2|0
1723055010000|2024-08-07 18:23:30|10506.2|10494.2|10509.3|10497.3|10509.3|10497.3|10504.2|10492.2|0
1723055020000|2024-08-07 18:23:40|10509.2|10497.2|10509.3|10497.3|10509.3|10497.3|10507.2|10495.2|0
1723055030000|2024-08-07 18:23:50|10507.3|10495.3|10507.2|10495.2|10509.3|10497.3|10507.2|10495.2|0
1723055040000|2024-08-07 18:24:00|10509.2|10497.2|10506.1|10494.1|10509.2|10497.2|10506.1|10494.1|0
1723055050000|2024-08-07 18:24:10|10507.1|10495.1|10507.1|10495.1|10507.1|10495.1|10506.1|10494.1|0
1723055060000|2024-08-07 18:24:20|10506.1|10494.1|10507.1|10495.1|10507.1|10495.1|10506.1|10494.1|0
1723055070000|2024-08-07 18:24:30|10507.2|10495.2|10509.2|10497.2|10509.2|10497.2|10507.2|10495.2|0
1723055080000|2024-08-07 18:24:40|10509.1|10497.1|10509.1|10497.1|10509.2|10497.2|10507.1|10495.1|0
1723055090000|2024-08-07 18:24:50|10507.2|10495.2|10508.1|10496.1|10509.1|10497.1|10507.1|10495.1|0
1723055100000|2024-08-07 18:25:00|10509.1|10497.1|10509.2|10497.2|10509.2|10497.2|10509.1|10497.1|0
1723055110000|2024-08-07 18:25:10|10510.2|10498.2|10511.2|10499.2|10511.2|10499.2|10510.2|10498.2|0
1723055120000|2024-08-07 18:25:20|10511.3|10499.3|10515.3|10503.3|10515.3|10503.3|10511.2|10499.2|0
1723055130000|2024-08-07 18:25:30|10514.3|10502.3|10517.4|10505.4|10517.4|10505.4|10514.3|10502.3|0
1723055140000|2024-08-07 18:25:40|10515.4|10503.4|10519.5|10507.5|10519.5|10507.5|10515.4|10503.4|0
1723055150000|2024-08-07 18:25:50|10519.6|10507.6|10519.5|10507.5|10519.6|10507.6|10519.5|10507.5|0
1723055160000|2024-08-07 18:26:00|10519.6|10507.6|10519.5|10507.5|10521.6|10509.6|10519.5|10507.5|0
1723055170000|2024-08-07 18:26:10|10518.5|10506.5|10519.5|10507.5|10519.5|10507.5|10517.5|10505.5|0
1723055180000|2024-08-07 18:26:20|10519.6|10507.6|10519.5|10507.5|10520.6|10508.6|10519.5|10507.5|0
1723055190000|2024-08-07 18:26:30|10519.6|10507.6|10521.6|10509.6|10521.6|10509.6|10519.6|10507.6|0
1723055200000|2024-08-07 18:26:40|10521.5|10509.5|10521.5|10509.5|10521.5|10509.5|10519.5|10507.5|0
1723055210000|2024-08-07 18:26:50|10519.5|10507.5|10521.6|10509.6|10521.6|10509.6|10519.5|10507.5|0
1723055220000|2024-08-07 18:27:00|10522.6|10510.6|10521.5|10509.5|10523.6|10511.6|10521.5|10509.5|0
1723055230000|2024-08-07 18:27:10|10519.5|10507.5|10519.4|10507.4|10521.5|10509.5|10519.4|10507.4|0
1723055240000|2024-08-07 18:27:20|10519.5|10507.5|10519.4|10507.4|10519.5|10507.5|10519.4|10507.4|0
1723055250000|2024-08-07 18:27:30|10517.4|10505.4|10517.4|10505.4|10519.4|10507.4|10517.4|10505.4|0
1723055260000|2024-08-07 18:27:40|10517.3|10505.3|10517.4|10505.4|10517.4|10505.4|10515.3|10503.3|0
1723055270000|2024-08-07 18:27:50|10519.4|10507.4|10517.4|10505.4|10519.4|10507.4|10517.4|10505.4|0
1723055280000|2024-08-07 18:28:00|10519.4|10507.4|10519.4|10507.4|10519.4|10507.4|10518.4|10506.4|0
1723055290000|2024-08-07 18:28:10|10519.5|10507.5|10517.4|10505.4|10519.5|10507.5|10517.4|10505.4|0
1723055300000|2024-08-07 18:28:20|10516.4|10504.4|10515.4|10503.4|10517.4|10505.4|10515.4|10503.4|0
1723055310000|2024-08-07 18:28:30|10517.4|10505.4|10517.4|10505.4|10517.4|10505.4|10515.3|10503.3|0
1723055320000|2024-08-07 18:28:40|10517.3|10505.3|10516.4|10504.4|10517.4|10505.4|10515.4|10503.4|0
1723055330000|2024-08-07 18:28:50|10517.4|10505.4|10517.3|10505.3|10517.4|10505.4|10517.3|10505.3|0
1723055340000|2024-08-07 18:29:00|10517.4|10505.4|10517.4|10505.4|10517.4|10505.4|10515.3|10503.3|0
1723055350000|2024-08-07 18:29:10|10517.3|10505.3|10517.4|10505.4|10519.4|10507.4|10516.3|10504.3|0
1723055360000|2024-08-07 18:29:20|10518.4|10506.4|10517.4|10505.4|10518.4|10506.4|10516.3|10504.3|0
1723055380000|2024-08-07 18:29:40|10518.4|10506.4|10517.4|10505.4|10518.4|10506.4|10515.4|10503.4|0
1723055390000|2024-08-07 18:29:50|10517.3|10505.3|10516.4|10504.4|10517.3|10505.3|10516.4|10504.4|0
1723055400000|2024-08-07 18:30:00|10515.4|10503.4|10511.2|10499.2|10515.4|10503.4|10511.2|10499.2|0
1723055410000|2024-08-07 18:30:10|10510.2|10498.2|10511.1|10499.1|10511.2|10499.2|10509.1|10497.1|0
1723055420000|2024-08-07 18:30:20|10510.2|10498.2|10513.2|10501.2|10513.3|10501.3|10510.1|10498.1|0
1723055430000|2024-08-07 18:30:30|10511.2|10499.2|10513.2|10501.2|10513.3|10501.3|10511.2|10499.2|0
1723055440000|2024-08-07 18:30:40|10512.2|10500.2|10513.2|10501.2|10513.2|10501.2|10511.2|10499.2|0
1723055450000|2024-08-07 18:30:50|10513.3|10501.3|10513.3|10501.3|10513.3|10501.3|10513.2|10501.2|0
1723055460000|2024-08-07 18:31:00|10513.2|10501.2|10515.4|10503.4|10515.4|10503.4|10513.2|10501.2|0
1723055470000|2024-08-07 18:31:10|10515.3|10503.3|10513.3|10501.3|10515.3|10503.3|10513.2|10501.2|0
1723055480000|2024-08-07 18:31:20|10513.2|10501.2|10513.2|10501.2|10513.2|10501.2|10511.2|10499.2|0
1723055490000|2024-08-07 18:31:30|10511.2|10499.2|10509.1|10497.1|10511.2|10499.2|10507.1|10495.1|0
1723055500000|2024-08-07 18:31:40|10508.1|10496.1|10507.1|10495.1|10509.1|10497.1|10507|10495|0
1723055510000|2024-08-07 18:31:50|10509.1|10497.1|10509.1|10497.1|10509.1|10497.1|10508.1|10496.1|0
1723055520000|2024-08-07 18:32:00|10508.1|10496.1|10507.1|10495.1|10509.1|10497.1|10507.1|10495.1|0
1723055530000|2024-08-07 18:32:10|10507|10495|10505|10493|10507.1|10495.1|10505|10493|0
1723055540000|2024-08-07 18:32:20|10503|10491|10503|10491|10505|10493|10503|10491|0
1723055550000|2024-08-07 18:32:30|10502|10490|10503|10491|10503.1|10491.1|10500.9|10488.9|0
1723055560000|2024-08-07 18:32:40|10501|10489|10498.9|10486.9|10501|10489|10498.9|10486.9|0
1723055570000|2024-08-07 18:32:50|10499|10487|10501|10489|10502|10490|10498.9|10486.9|0
1723055580000|2024-08-07 18:33:00|10502|10490|10505.1|10493.1|10505.1|10493.1|10501|10489|0
1723055590000|2024-08-07 18:33:10|10505.2|10493.2|10507.2|10495.2|10507.2|10495.2|10505.1|10493.1|0
1723055600000|2024-08-07 18:33:20|10506.2|10494.2|10503.1|10491.1|10506.2|10494.2|10503.1|10491.1|0
1723055610000|2024-08-07 18:33:30|10504|10492|10500.9|10488.9|10504.1|10492.1|10500.9|10488.9|0
1723055620000|2024-08-07 18:33:40|10501|10489|10503|10491|10503|10491|10500.9|10488.9|0
1723055630000|2024-08-07 18:33:50|10502|10490|10502|10490|10502|10490|10502|10490|0
1723055640000|2024-08-07 18:34:00|10503|10491|10501|10489|10503|10491|10500.9|10488.9|0
1723055650000|2024-08-07 18:34:10|10502|10490|10502.9|10490.9|10503|10491|10501|10489|0
1723055660000|2024-08-07 18:34:20|10500.9|10488.9|10502.9|10490.9|10503|10491|10500.9|10488.9|0
1723055670000|2024-08-07 18:34:30|10503|10491|10501|10489|10503|10491|10500.9|10488.9|0
1723055680000|2024-08-07 18:34:40|10500.9|10488.9|10503|10491|10503|10491|10500.9|10488.9|0
1723055690000|2024-08-07 18:34:50|10504|10492|10503|10491|10505|10493|10503|10491|0
1723055700000|2024-08-07 18:35:00|10502.9|10490.9|10503|10491|10503.1|10491.1|10502.9|10490.9|0
1723055710000|2024-08-07 18:35:10|10503.1|10491.1|10505.1|10493.1|10505.1|10493.1|10503|10491|0
1723055720000|2024-08-07 18:35:20|10503.1|10491.1|10503.1|10491.1|10504.1|10492.1|10503.1|10491.1|0
1723055730000|2024-08-07 18:35:30|10503|10491|10501|10489|10503|10491|10500|10488|0
1723055740000|2024-08-07 18:35:40|10500|10488|10501|10489|10501|10489|10499|10487|0
1723055750000|2024-08-07 18:35:50|10503|10491|10503.1|10491.1|10503.1|10491.1|10501|10489|0
1723055760000|2024-08-07 18:36:00|10503.2|10491.2|10505.2|10493.2|10505.2|10493.2|10503.2|10491.2|0
1723055770000|2024-08-07 18:36:10|10506.2|10494.2|10507.2|10495.2|10507.2|10495.2|10505.2|10493.2|0
1723055780000|2024-08-07 18:36:20|10506.2|10494.2|10505.2|10493.2|10507.2|10495.2|10505.2|10493.2|0
1723055790000|2024-08-07 18:36:30|10505.1|10493.1|10501|10489|10505.2|10493.2|10501|10489|0
1723055800000|2024-08-07 18:36:40|10502|10490|10503.1|10491.1|10503.1|10491.1|10501|10489|0
1723055810000|2024-08-07 18:36:50|10503|10491|10501|10489|10503.1|10491.1|10501|10489|0
1723055820000|2024-08-07 18:37:00|10500.9|10488.9|10498.8|10486.8|10501|10489|10498.8|10486.8|0
1723055830000|2024-08-07 18:37:10|10496.8|10484.8|10498.8|10486.8|10498.9|10486.9|10496.8|10484.8|0
1723055840000|2024-08-07 18:37:20|10498.9|10486.9|10500.9|10488.9|10501|10489|10498.9|10486.9|0
1723055850000|2024-08-07 18:37:30|10501|10489|10503|10491|10503|10491|10500.9|10488.9|0
1723055860000|2024-08-07 18:37:40|10503.1|10491.1|10505.1|10493.1|10505.1|10493.1|10503|10491|0
1723055870000|2024-08-07 18:37:50|10503.1|10491.1|10503.1|10491.1|10505.1|10493.1|10503.1|10491.1|0
1723055880000|2024-08-07 18:38:00|10504.1|10492.1|10503.1|10491.1|10504.1|10492.1|10503|10491|0
1723055890000|2024-08-07 18:38:10|10503|10491|10503|10491|10503|10491|10500.9|10488.9|0
1723055900000|2024-08-07 18:38:20|10502|10490|10503|10491|10503|10491|10500.9|10488.9|0
1723055910000|2024-08-07 18:38:30|10502.9|10490.9|10503|10491|10503|10491|10502.9|10490.9|0
1723055920000|2024-08-07 18:38:40|10502.9|10490.9|10502|10490|10503|10491|10500.9|10488.9|0
1723055930000|2024-08-07 18:38:50|10503|10491|10501|10489|10503|10491|10500.9|10488.9|0
1723055940000|2024-08-07 18:39:00|10503|10491|10501|10489|10503|10491|10501|10489|0
1723055950000|2024-08-07 18:39:10|10500.9|10488.9|10498.9|10486.9|10501|10489|10498.9|10486.9|0
1723055960000|2024-08-07 18:39:20|10499|10487|10501|10489|10501|10489|10499|10487|0
1723055970000|2024-08-07 18:39:30|10502|10490|10501|10489|10502|10490|10501|10489|0
1723055980000|2024-08-07 18:39:40|10500.9|10488.9|10503.1|10491.1|10505.1|10493.1|10500.9|10488.9|0
1723055990000|2024-08-07 18:39:50|10504.1|10492.1|10503.1|10491.1|10505.1|10493.1|10503.1|10491.1|0
1723056000000|2024-08-07 18:40:00|10504.1|10492.1|10505.1|10493.1|10505.1|10493.1|10503.1|10491.1|0
1723056010000|2024-08-07 18:40:10|10505.2|10493.2|10505.2|10493.2|10505.2|10493.2|10505.2|10493.2|0
1723056020000|2024-08-07 18:40:20|10505.1|10493.1|10505.2|10493.2|10505.2|10493.2|10503.1|10491.1|0
1723056030000|2024-08-07 18:40:30|10503.2|10491.2|10505.2|10493.2|10505.2|10493.2|10503.2|10491.2|0
1723056040000|2024-08-07 18:40:40|10505.3|10493.3|10505.3|10493.3|10505.3|10493.3|10505.2|10493.2|0
1723056050000|2024-08-07 18:40:50|10507.3|10495.3|10505.3|10493.3|10507.3|10495.3|10505.2|10493.2|0
1723056060000|2024-08-07 18:41:00|10505.2|10493.2|10507.3|10495.3|10507.3|10495.3|10503.2|10491.2|0
1723056070000|2024-08-07 18:41:10|10507.4|10495.4|10507.3|10495.3|10509.3|10497.3|10506.3|10494.3|0
1723056080000|2024-08-07 18:41:20|10507.2|10495.2|10505.3|10493.3|10507.3|10495.3|10505.2|10493.2|0
1723056090000|2024-08-07 18:41:30|10505.2|10493.2|10505.3|10493.3|10505.3|10493.3|10505.2|10493.2|0
1723056100000|2024-08-07 18:41:40|10507.3|10495.3|10507.3|10495.3|10507.3|10495.3|10505.3|10493.3|0
1723056110000|2024-08-07 18:41:50|10507.4|10495.4|10507.3|10495.3|10509.4|10497.4|10507.3|10495.3|0
1723056130000|2024-08-07 18:42:10|10509.3|10497.3|10509.4|10497.4|10509.4|10497.4|10509.3|10497.3|0
1723056140000|2024-08-07 18:42:20|10509.3|10497.3|10509.4|10497.4|10509.4|10497.4|10509.3|10497.3|0
1723056150000|2024-08-07 18:42:30|10509.3|10497.3|10507.3|10495.3|10509.4|10497.4|10507.3|10495.3|0
1723056160000|2024-08-07 18:42:40|10505.3|10493.3|10505.2|10493.2|10507.3|10495.3|10505.2|10493.2|0
1723056170000|2024-08-07 18:42:50|10505.3|10493.3|10507.3|10495.3|10507.3|10495.3|10505.3|10493.3|0
1723056180000|2024-08-07 18:43:00|10506.3|10494.3|10505.2|10493.2|10506.3|10494.3|10505.2|10493.2|0
1723056190000|2024-08-07 18:43:10|10505.3|10493.3|10507.3|10495.3|10507.3|10495.3|10505.2|10493.2|0
1723056200000|2024-08-07 18:43:20|10505.3|10493.3|10503.2|10491.2|10507.3|10495.3|10503.2|10491.2|0
1723056210000|2024-08-07 18:43:30|10503.1|10491.1|10503.2|10491.2|10503.2|10491.2|10501.2|10489.2|0
1723056220000|2024-08-07 18:43:40|10503.1|10491.1|10503.2|10491.2|10503.2|10491.2|10501.2|10489.2|0
1723056230000|2024-08-07 18:43:50|10501.2|10489.2|10501.1|10489.1|10501.2|10489.2|10501.1|10489.1|0
1723056240000|2024-08-07 18:44:00|10499.1|10487.1|10501.1|10489.1|10501.1|10489.1|10499.1|10487.1|0
1723056250000|2024-08-07 18:44:10|10503.1|10491.1|10503.1|10491.1|10503.2|10491.2|10503.1|10491.1|0
1723056260000|2024-08-07 18:44:20|10502.1|10490.1|10501.1|10489.1|10502.1|10490.1|10501.1|10489.1|0
1723056270000|2024-08-07 18:44:30|10503.1|10491.1|10501.1|10489.1|10503.1|10491.1|10501.1|10489.1|0
1723056280000|2024-08-07 18:44:40|10503.1|10491.1|10501.1|10489.1|10503.1|10491.1|10501.1|10489.1|0
1723056290000|2024-08-07 18:44:50|10502.1|10490.1|10503.1|10491.1|10503.1|10491.1|10501.1|10489.1|0
1723056300000|2024-08-07 18:45:00|10501.1|10489.1|10505.2|10493.2|10505.2|10493.2|10501.1|10489.1|0
1723056310000|2024-08-07 18:45:10|10505.1|10493.1|10503.1|10491.1|10505.2|10493.2|10503.1|10491.1|0
1723056320000|2024-08-07 18:45:20|10505.1|10493.1|10504.1|10492.1|10505.1|10493.1|10503.1|10491.1|0
1723056330000|2024-08-07 18:45:30|10505.1|10493.1|10503.1|10491.1|10505.1|10493.1|10503.1|10491.1|0
1723056340000|2024-08-07 18:45:40|10505.1|10493.1|10503.1|10491.1|10505.1|10493.1|10503.1|10491.1|0
1723056350000|2024-08-07 18:45:50|10505.1|10493.1|10503.1|10491.1|10505.1|10493.1|10503.1|10491.1|0
1723056360000|2024-08-07 18:46:00|10503.2|10491.2|10507.3|10495.3|10507.3|10495.3|10503.2|10491.2|0
1723056370000|2024-08-07 18:46:10|10509.2|10497.2|10507.1|10495.1|10509.2|10497.2|10507.1|10495.1|0
1723056380000|2024-08-07 18:46:20|10507.2|10495.2|10507.2|10495.2|10507.2|10495.2|10507.1|10495.1|0
1723056390000|2024-08-07 18:46:30|10507.1|10495.1|10509.1|10497.1|10509.1|10497.1|10507.1|10495.1|0
1723056400000|2024-08-07 18:46:40|10508.1|10496.1|10509.2|10497.2|10509.2|10497.2|10508.1|10496.1|0
1723056410000|2024-08-07 18:46:50|10509.1|10497.1|10509.2|10497.2|10509.2|10497.2|10509.1|10497.1|0
1723056420000|2024-08-07 18:47:00|10509.1|10497.1|10509.1|10497.1|10509.2|10497.2|10508.1|10496.1|0
1723056430000|2024-08-07 18:47:10|10508.1|10496.1|10505|10493|10509.1|10497.1|10505|10493|0
1723056440000|2024-08-07 18:47:20|10504.9|10492.9|10500.8|10488.8|10505|10493|10500.8|10488.8|0
1723056450000|2024-08-07 18:47:30|10498.8|10486.8|10497.7|10485.7|10498.8|10486.8|10496.6|10484.6|0
1723056460000|2024-08-07 18:47:40|10498.7|10486.7|10496.6|10484.6|10498.8|10486.8|10496.6|10484.6|0
1723056470000|2024-08-07 18:47:50|10496.7|10484.7|10496.7|10484.7|10498.7|10486.7|10496.6|10484.6|0
1723056480000|2024-08-07 18:48:00|10496.6|10484.6|10498.7|10486.7|10498.7|10486.7|10496.6|10484.6|0
1723056490000|2024-08-07 18:48:10|10500.7|10488.7|10500.7|10488.7|10500.7|10488.7|10500.7|10488.7|0
1723056500000|2024-08-07 18:48:20|10499.7|10487.7|10498.7|10486.7|10500.7|10488.7|10498.7|10486.7|0
1723056510000|2024-08-07 18:48:30|10498.6|10486.6|10494.6|10482.6|10498.6|10486.6|10494.5|10482.5|0
1723056520000|2024-08-07 18:48:40|10496.6|10484.6|10494.5|10482.5|10496.6|10484.6|10494.5|10482.5|0
1723056530000|2024-08-07 18:48:50|10494.6|10482.6|10494.6|10482.6|10494.6|10482.6|10494.5|10482.5|0
1723056540000|2024-08-07 18:49:00|10494.5|10482.5|10496.5|10484.5|10496.6|10484.6|10494.5|10482.5|0
1723056550000|2024-08-07 18:49:10|10495.5|10483.5|10496.5|10484.5|10496.6|10484.6|10494.5|10482.5|0
1723056560000|2024-08-07 18:49:20|10496.6|10484.6|10496.6|10484.6|10496.6|10484.6|10496.5|10484.5|0
1723056570000|2024-08-07 18:49:30|10498.6|10486.6|10498.6|10486.6|10498.6|10486.6|10496.6|10484.6|0
1723056580000|2024-08-07 18:49:40|10498.7|10486.7|10498.7|10486.7|10499.7|10487.7|10496.7|10484.7|0
1723056590000|2024-08-07 18:49:50|10498.8|10486.8|10500.8|10488.8|10500.8|10488.8|10498.7|10486.7|0
1723056600000|2024-08-07 18:50:00|10498.8|10486.8|10498.7|10486.7|10500.8|10488.8|10498.7|10486.7|0
1723056610000|2024-08-07 18:50:10|10497.7|10485.7|10496.7|10484.7|10498.7|10486.7|10496.7|10484.7|0
1723056620000|2024-08-07 18:50:20|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|10496.7|10484.7|0
1723056630000|2024-08-07 18:50:30|10498.6|10486.6|10498.7|10486.7|10498.7|10486.7|10496.7|10484.7|0
1723056640000|2024-08-07 18:50:40|10500.7|10488.7|10500.8|10488.8|10502.8|10490.8|10500.7|10488.7|0
1723056650000|2024-08-07 18:50:50|10500.7|10488.7|10501.8|10489.8|10502.8|10490.8|10500.7|10488.7|0
1723056660000|2024-08-07 18:51:00|10500.8|10488.8|10500.8|10488.8|10502.8|10490.8|10500.8|10488.8|0
1723056670000|2024-08-07 18:51:10|10500.7|10488.7|10500.7|10488.7|10500.8|10488.8|10498.7|10486.7|0
1723056680000|2024-08-07 18:51:20|10498.7|10486.7|10499.7|10487.7|10500.7|10488.7|10498.7|10486.7|0
1723056690000|2024-08-07 18:51:30|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|10496.6|10484.6|0
1723056700000|2024-08-07 18:51:40|10498.6|10486.6|10496.6|10484.6|10498.6|10486.6|10496.6|10484.6|0
1723056710000|2024-08-07 18:51:50|10496.5|10484.5|10496.6|10484.6|10496.6|10484.6|10495.5|10483.5|0
1723056720000|2024-08-07 18:52:00|10498.6|10486.6|10498.6|10486.6|10498.7|10486.7|10498.6|10486.6|0
1723056730000|2024-08-07 18:52:10|10497.6|10485.6|10498.7|10486.7|10498.7|10486.7|10496.6|10484.6|0
1723056740000|2024-08-07 18:52:20|10498.6|10486.6|10498.7|10486.7|10498.7|10486.7|10498.6|10486.6|0
1723056750000|2024-08-07 18:52:30|10498.8|10486.8|10496.6|10484.6|10500.7|10488.7|10496.6|10484.6|0
1723056760000|2024-08-07 18:52:40|10496.7|10484.7|10498.7|10486.7|10498.7|10486.7|10496.7|10484.7|0
1723056770000|2024-08-07 18:52:50|10497.7|10485.7|10496.7|10484.7|10497.7|10485.7|10496.7|10484.7|0
1723056780000|2024-08-07 18:53:00|10497.7|10485.7|10496.7|10484.7|10498.7|10486.7|10496.6|10484.6|0
1723056790000|2024-08-07 18:53:10|10497.7|10485.7|10496.6|10484.6|10497.7|10485.7|10496.6|10484.6|0
1723056800000|2024-08-07 18:53:20|10496.7|10484.7|10496.7|10484.7|10498.7|10486.7|10496.6|10484.6|0
1723056810000|2024-08-07 18:53:30|10497.6|10485.6|10498.7|10486.7|10498.7|10486.7|10496.6|10484.6|0
1723056820000|2024-08-07 18:53:40|10498.8|10486.8|10498.8|10486.8|10498.8|10486.8|10498.7|10486.7|0
1723056830000|2024-08-07 18:53:50|10500.8|10488.8|10500.8|10488.8|10502.8|10490.8|10500.8|10488.8|0
1723056840000|2024-08-07 18:54:00|10501.8|10489.8|10500.8|10488.8|10502.8|10490.8|10500.8|10488.8|0
1723056850000|2024-08-07 18:54:10|10500.7|10488.7|10500.7|10488.7|10500.7|10488.7|10498.7|10486.7|0
1723056860000|2024-08-07 18:54:20|10499.7|10487.7|10500.7|10488.7|10500.7|10488.7|10498.6|10486.6|0
1723056870000|2024-08-07 18:54:30|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|10498.7|10486.7|0
1723056880000|2024-08-07 18:54:40|10500.7|10488.7|10498.7|10486.7|10500.7|10488.7|10498.7|10486.7|0
1723056890000|2024-08-07 18:54:50|10498.6|10486.6|10498.7|10486.7|10498.7|10486.7|10498.6|10486.6|0
1723056900000|2024-08-07 18:55:00|10499.7|10487.7|10498.7|10486.7|10500.7|10488.7|10498.7|10486.7|0
1723056910000|2024-08-07 18:55:10|10500.7|10488.7|10504.9|10492.9|10504.9|10492.9|10500.7|10488.7|0
1723056920000|2024-08-07 18:55:20|10505|10493|10504.9|10492.9|10507|10495|10504.9|10492.9|0
1723056930000|2024-08-07 18:55:30|10506.9|10494.9|10507|10495|10507|10495|10506.9|10494.9|0
1723056940000|2024-08-07 18:55:40|10506.9|10494.9|10506.9|10494.9|10507|10495|10504.9|10492.9|0
1723056950000|2024-08-07 18:55:50|10505.9|10493.9|10506.9|10494.9|10506.9|10494.9|10504.9|10492.9|0
1723056960000|2024-08-07 18:56:00|10506.8|10494.8|10506.8|10494.8|10506.9|10494.9|10504.8|10492.8|0
1723056970000|2024-08-07 18:56:10|10506.9|10494.9|10504.8|10492.8|10506.9|10494.9|10504.8|10492.8|0
1723056980000|2024-08-07 18:56:20|10504.9|10492.9|10504.8|10492.8|10504.9|10492.9|10502.8|10490.8|0
1723056990000|2024-08-07 18:56:30|10504.7|10492.7|10504.7|10492.7|10504.7|10492.7|10502.7|10490.7|0
1723057000000|2024-08-07 18:56:40|10504.8|10492.8|10502.7|10490.7|10504.8|10492.8|10502.7|10490.7|0
1723057010000|2024-08-07 18:56:50|10502.8|10490.8|10506.8|10494.8|10506.8|10494.8|10502.8|10490.8|0
1723057020000|2024-08-07 18:57:00|10506.9|10494.9|10508.9|10496.9|10508.9|10496.9|10506.9|10494.9|0
1723057030000|2024-08-07 18:57:10|10506.9|10494.9|10504.8|10492.8|10507.9|10495.9|10504.8|10492.8|0
1723057040000|2024-08-07 18:57:20|10504.9|10492.9|10506.9|10494.9|10506.9|10494.9|10504.9|10492.9|0
1723057050000|2024-08-07 18:57:30|10505.9|10493.9|10507|10495|10507|10495|10505.9|10493.9|0
1723057060000|2024-08-07 18:57:40|10506.9|10494.9|10507|10495|10507|10495|10506.9|10494.9|0
1723057070000|2024-08-07 18:57:50|10508|10496|10507|10495|10509|10497|10506.9|10494.9|0
1723057080000|2024-08-07 18:58:00|10509|10497|10509|10497|10509.1|10497.1|10509|10497|0
1723057090000|2024-08-07 18:58:10|10509.1|10497.1|10509.1|10497.1|10509.1|10497.1|10507.1|10495.1|0
1723057110000|2024-08-07 18:58:30|10507.1|10495.1|10509.1|10497.1|10509.1|10497.1|10507|10495|0
1723057120000|2024-08-07 18:58:40|10508.1|10496.1|10508|10496|10509.1|10497.1|10507|10495|0
1723057130000|2024-08-07 18:58:50|10507|10495|10509.1|10497.1|10509.1|10497.1|10507|10495|0
1723057140000|2024-08-07 18:59:00|10507.1|10495.1|10508.1|10496.1|10509.1|10497.1|10507|10495|0
1723057150000|2024-08-07 18:59:10|10507.1|10495.1|10507.1|10495.1|10509.1|10497.1|10507|10495|0
1723057160000|2024-08-07 18:59:20|10507|10495|10504.9|10492.9|10507|10495|10504.9|10492.9|0
1723057170000|2024-08-07 18:59:30|10505|10493|10505|10493|10505|10493|10504.9|10492.9|0
1723057180000|2024-08-07 18:59:40|10504.9|10492.9|10502.8|10490.8|10504.9|10492.9|10502.8|10490.8|0
1723057190000|2024-08-07 18:59:50|10502.9|10490.9|10504.9|10492.9|10504.9|10492.9|10502.8|10490.8|0
1723057200000|2024-08-07 19:00:00|10502.9|10490.9|10507|10495|10507|10495|10502.9|10490.9|0
1723057210000|2024-08-07 19:00:10|10507.1|10495.1|10507|10495|10507.1|10495.1|10505|10493|0
1723057220000|2024-08-07 19:00:20|10507.1|10495.1|10509.1|10497.1|10509.1|10497.1|10507|10495|0
1723057230000|2024-08-07 19:00:30|10509|10497|10507|10495|10509.1|10497.1|10505|10493|0
1723057240000|2024-08-07 19:00:40|10506.9|10494.9|10504.9|10492.9|10506.9|10494.9|10504.9|10492.9|0
1723057250000|2024-08-07 19:00:50|10502.9|10490.9|10502.9|10490.9|10504.9|10492.9|10502.9|10490.9|0
1723057260000|2024-08-07 19:01:00|10504.9|10492.9|10504.9|10492.9|10504.9|10492.9|10504.9|10492.9|0
1723057270000|2024-08-07 19:01:10|10503.9|10491.9|10503.9|10491.9|10504.9|10492.9|10502.9|10490.9|0
1723057280000|2024-08-07 19:01:20|10504.9|10492.9|10504.9|10492.9|10505|10493|10503.9|10491.9|0
1723057300000|2024-08-07 19:01:40|10505|10493|10507|10495|10507|10495|10505|10493|0
1723057310000|2024-08-07 19:01:50|10509|10497|10509|10497|10509|10497|10507|10495|0
1723057320000|2024-08-07 19:02:00|10509.1|10497.1|10515.3|10503.3|10516.3|10504.3|10509.1|10497.1|0
1723057330000|2024-08-07 19:02:10|10515.4|10503.4|10517.4|10505.4|10517.4|10505.4|10515.3|10503.3|0
1723057340000|2024-08-07 19:02:20|10517.3|10505.3|10517.4|10505.4|10517.4|10505.4|10517.3|10505.3|0
1723057350000|2024-08-07 19:02:30|10518.4|10506.4|10517.5|10505.5|10519.5|10507.5|10517.4|10505.4|0
1723057360000|2024-08-07 19:02:40|10519.5|10507.5|10517.5|10505.5|10519.5|10507.5|10517.5|10505.5|0
1723057370000|2024-08-07 19:02:50|10518.5|10506.5|10519.5|10507.5|10519.6|10507.6|10517.5|10505.5|0
1723057380000|2024-08-07 19:03:00|10519.6|10507.6|10521.6|10509.6|10521.6|10509.6|10519.5|10507.5|0
1723057390000|2024-08-07 19:03:10|10521.7|10509.7|10523.7|10511.7|10525.7|10513.7|10521.6|10509.6|0
1723057400000|2024-08-07 19:03:20|10523.6|10511.6|10521.6|10509.6|10523.7|10511.7|10521.5|10509.5|0
1723057410000|2024-08-07 19:03:30|10521.5|10509.5|10521.6|10509.6|10522.6|10510.6|10521.5|10509.5|0
1723057420000|2024-08-07 19:03:40|10522.6|10510.6|10525.7|10513.7|10525.7|10513.7|10522.6|10510.6|0
1723057430000|2024-08-07 19:03:50|10525.6|10513.6|10525.7|10513.7|10525.7|10513.7|10523.7|10511.7|0
1723057440000|2024-08-07 19:04:00|10523.7|10511.7|10525.7|10513.7|10525.7|10513.7|10523.7|10511.7|0
1723057450000|2024-08-07 19:04:10|10526.7|10514.7|10527.8|10515.8|10529.8|10517.8|10525.8|10513.8|0
1723057460000|2024-08-07 19:04:20|10528.8|10516.8|10529.8|10517.8|10529.8|10517.8|10527.7|10515.7|0
1723057470000|2024-08-07 19:04:30|10528.8|10516.8|10527.8|10515.8|10529.9|10517.9|10527.8|10515.8|0
1723057480000|2024-08-07 19:04:40|10528.8|10516.8|10529.8|10517.8|10529.8|10517.8|10527.8|10515.8|0
1723057490000|2024-08-07 19:04:50|10530.8|10518.8|10531.9|10519.9|10531.9|10519.9|10529.8|10517.8|0
1723057500000|2024-08-07 19:05:00|10529.9|10517.9|10529.8|10517.8|10530.8|10518.8|10527.8|10515.8|0
1723057510000|2024-08-07 19:05:10|10527.8|10515.8|10529.8|10517.8|10529.8|10517.8|10527.8|10515.8|0
1723057520000|2024-08-07 19:05:20|10528.8|10516.8|10529.8|10517.8|10531.9|10519.9|10527.8|10515.8|0
1723057530000|2024-08-07 19:05:30|10527.8|10515.8|10529.8|10517.8|10529.8|10517.8|10527.7|10515.7|0
1723057540000|2024-08-07 19:05:40|10531.8|10519.8|10529.8|10517.8|10531.8|10519.8|10529.7|10517.7|0
1723057550000|2024-08-07 19:05:50|10531.8|10519.8|10531.9|10519.9|10531.9|10519.9|10529.8|10517.8|0
1723057560000|2024-08-07 19:06:00|10531.8|10519.8|10531.8|10519.8|10531.8|10519.8|10531.8|10519.8|0
1723057570000|2024-08-07 19:06:10|10531.9|10519.9|10534|10522|10534|10522|10531.9|10519.9|0
1723057580000|2024-08-07 19:06:20|10533.9|10521.9|10536|10524|10536|10524|10533.9|10521.9|0
1723057590000|2024-08-07 19:06:30|10536.1|10524.1|10534|10522|10536.1|10524.1|10534|10522|0
1723057600000|2024-08-07 19:06:40|10533.9|10521.9|10534|10522|10535|10523|10533.9|10521.9|0
1723057610000|2024-08-07 19:06:50|10535|10523|10532.9|10520.9|10536|10524|10532.9|10520.9|0
1723057620000|2024-08-07 19:07:00|10531.9|10519.9|10531.9|10519.9|10532.9|10520.9|10531.9|10519.9|0
1723057630000|2024-08-07 19:07:10|10532.9|10520.9|10531.8|10519.8|10532.9|10520.9|10529.8|10517.8|0
1723057640000|2024-08-07 19:07:20|10529.8|10517.8|10527.7|10515.7|10529.8|10517.8|10527.7|10515.7|0
1723057650000|2024-08-07 19:07:30|10527.6|10515.6|10525.6|10513.6|10527.6|10515.6|10525.6|10513.6|0
1723057660000|2024-08-07 19:07:40|10525.7|10513.7|10525.6|10513.6|10525.7|10513.7|10525.6|10513.6|0
1723057670000|2024-08-07 19:07:50|10525.7|10513.7|10525.6|10513.6|10527.7|10515.7|10523.6|10511.6|0
1723057680000|2024-08-07 19:08:00|10524.6|10512.6|10525.6|10513.6|10525.6|10513.6|10523.6|10511.6|0
1723057700000|2024-08-07 19:08:20|10525.7|10513.7|10527.7|10515.7|10528.8|10516.8|10525.7|10513.7|0
1723057710000|2024-08-07 19:08:30|10527.6|10515.6|10527.7|10515.7|10527.7|10515.7|10525.6|10513.6|0
1723057720000|2024-08-07 19:08:40|10528.7|10516.7|10527.7|10515.7|10529.8|10517.8|10527.7|10515.7|0
1723057730000|2024-08-07 19:08:50|10528.7|10516.7|10529.8|10517.8|10529.8|10517.8|10527.7|10515.7|0
1723057740000|2024-08-07 19:09:00|10527.8|10515.8|10527.7|10515.7|10527.8|10515.8|10527.7|10515.7|0
1723057750000|2024-08-07 19:09:10|10525.7|10513.7|10525.7|10513.7|10527.7|10515.7|10525.7|10513.7|0
1723057760000|2024-08-07 19:09:20|10526.7|10514.7|10527.7|10515.7|10527.7|10515.7|10525.7|10513.7|0
1723057770000|2024-08-07 19:09:30|10526.7|10514.7|10527.7|10515.7|10527.7|10515.7|10526.7|10514.7|0
1723057780000|2024-08-07 19:09:40|10526.7|10514.7|10526.6|10514.6|10527.7|10515.7|10525.7|10513.7|0
1723057790000|2024-08-07 19:09:50|10526.7|10514.7|10527.7|10515.7|10527.7|10515.7|10525.6|10513.6|0
1723057800000|2024-08-07 19:10:00|10527.8|10515.8|10529.8|10517.8|10529.8|10517.8|10527.8|10515.8|0
1723057810000|2024-08-07 19:10:10|10529.7|10517.7|10527.8|10515.8|10529.8|10517.8|10527.7|10515.7|0
1723057820000|2024-08-07 19:10:20|10527.7|10515.7|10528.7|10516.7|10529.8|10517.8|10527.7|10515.7|0
1723057830000|2024-08-07 19:10:30|10529.7|10517.7|10527.7|10515.7|10529.8|10517.8|10527.7|10515.7|0
1723057840000|2024-08-07 19:10:40|10528.7|10516.7|10529.8|10517.8|10529.8|10517.8|10527.7|10515.7|0
1723057860000|2024-08-07 19:11:00|10530.8|10518.8|10531.9|10519.9|10531.9|10519.9|10529.8|10517.8|0
1723057870000|2024-08-07 19:11:10|10531.8|10519.8|10529.8|10517.8|10531.9|10519.9|10529.8|10517.8|0
1723057880000|2024-08-07 19:11:20|10530.8|10518.8|10529.8|10517.8|10531.9|10519.9|10528.8|10516.8|0
1723057890000|2024-08-07 19:11:30|10529.9|10517.9|10529.8|10517.8|10530.9|10518.9|10529.8|10517.8|0
1723057900000|2024-08-07 19:11:40|10529.9|10517.9|10531.8|10519.8|10531.9|10519.9|10529.8|10517.8|0
1723057910000|2024-08-07 19:11:50|10531.9|10519.9|10529.8|10517.8|10531.9|10519.9|10529.8|10517.8|0
1723057920000|2024-08-07 19:12:00|10529.9|10517.9|10528.8|10516.8|10531.9|10519.9|10528.8|10516.8|0
1723057930000|2024-08-07 19:12:10|10527.8|10515.8|10527.8|10515.8|10527.8|10515.8|10525.8|10513.8|0
1723057940000|2024-08-07 19:12:20|10525.8|10513.8|10527.8|10515.8|10527.8|10515.8|10525.8|10513.8|0
1723057950000|2024-08-07 19:12:30|10525.8|10513.8|10525.8|10513.8|10527.8|10515.8|10525.8|10513.8|0
1723057960000|2024-08-07 19:12:40|10526.8|10514.8|10527.8|10515.8|10527.8|10515.8|10525.8|10513.8|0
1723057970000|2024-08-07 19:12:50|10525.8|10513.8|10525.8|10513.8|10527.8|10515.8|10525.8|10513.8|0
1723057980000|2024-08-07 19:13:00|10525.7|10513.7|10522.7|10510.7|10525.7|10513.7|10521.6|10509.6|0
1723057990000|2024-08-07 19:13:10|10521.7|10509.7|10519.5|10507.5|10523.7|10511.7|10519.5|10507.5|0
1723058000000|2024-08-07 19:13:20|10519.6|10507.6|10521.6|10509.6|10521.6|10509.6|10519.5|10507.5|0
1723058010000|2024-08-07 19:13:30|10520.6|10508.6|10519.5|10507.5|10520.6|10508.6|10519.5|10507.5|0
1723058020000|2024-08-07 19:13:40|10518.5|10506.5|10521.6|10509.6|10521.6|10509.6|10518.5|10506.5|0
1723058030000|2024-08-07 19:13:50|10520.6|10508.6|10519.6|10507.6|10521.6|10509.6|10519.5|10507.5|0
1723058040000|2024-08-07 19:14:00|10520.6|10508.6|10519.5|10507.5|10521.6|10509.6|10519.5|10507.5|0
1723058050000|2024-08-07 19:14:10|10519.6|10507.6|10519.6|10507.6|10521.6|10509.6|10519.6|10507.6|0
1723058060000|2024-08-07 19:14:20|10521.6|10509.6|10521.6|10509.6|10521.6|10509.6|10520.6|10508.6|0
1723058070000|2024-08-07 19:14:30|10521.5|10509.5|10517.5|10505.5|10521.5|10509.5|10517.4|10505.4|0
1723058080000|2024-08-07 19:14:40|10517.4|10505.4|10517.5|10505.5|10517.5|10505.5|10517.4|10505.4|0
1723058090000|2024-08-07 19:14:50|10517.4|10505.4|10518.5|10506.5|10519.5|10507.5|10517.4|10505.4|0
1723058100000|2024-08-07 19:15:00|10518.6|10506.6|10517.6|10505.6|10519.6|10507.6|10517.5|10505.5|0
1723058110000|2024-08-07 19:15:10|10519.6|10507.6|10521.7|10509.7|10521.7|10509.7|10519.6|10507.6|0
1723058120000|2024-08-07 19:15:20|10521.6|10509.6|10521.7|10509.7|10521.7|10509.7|10519.7|10507.7|0
1723058130000|2024-08-07 19:15:30|10521.6|10509.6|10519.7|10507.7|10521.7|10509.7|10519.6|10507.6|0
1723058140000|2024-08-07 19:15:40|10521.7|10509.7|10521.7|10509.7|10521.7|10509.7|10520.7|10508.7|0
1723058160000|2024-08-07 19:16:00|10521.8|10509.8|10521.7|10509.7|10523.8|10511.8|10521.7|10509.7|0
1723058170000|2024-08-07 19:16:10|10523.7|10511.7|10521.7|10509.7|10523.8|10511.8|10521.7|10509.7|0
1723058180000|2024-08-07 19:16:20|10521.6|10509.6|10521.7|10509.7|10521.7|10509.7|10521.6|10509.6|0
1723058190000|2024-08-07 19:16:30|10521.6|10509.6|10521.7|10509.7|10523.7|10511.7|10521.6|10509.6|0
1723058200000|2024-08-07 19:16:40|10523.7|10511.7|10519.6|10507.6|10523.7|10511.7|10519.6|10507.6|0
1723058210000|2024-08-07 19:16:50|10520.6|10508.6|10519.6|10507.6|10520.6|10508.6|10519.6|10507.6|0
1723058220000|2024-08-07 19:17:00|10520.6|10508.6|10521.7|10509.7|10521.7|10509.7|10519.6|10507.6|0
1723058230000|2024-08-07 19:17:10|10523.7|10511.7|10521.7|10509.7|10523.7|10511.7|10521.7|10509.7|0
1723058240000|2024-08-07 19:17:20|10519.7|10507.7|10519.6|10507.6|10521.7|10509.7|10519.6|10507.6|0
1723058250000|2024-08-07 19:17:30|10519.7|10507.7|10523.7|10511.7|10523.7|10511.7|10519.7|10507.7|0
1723058260000|2024-08-07 19:17:40|10523.8|10511.8|10521.7|10509.7|10523.8|10511.8|10521.7|10509.7|0
1723058270000|2024-08-07 19:17:50|10521.8|10509.8|10523.8|10511.8|10523.8|10511.8|10521.7|10509.7|0
1723058290000|2024-08-07 19:18:10|10525.8|10513.8|10525.9|10513.9|10525.9|10513.9|10524.8|10512.8|0
1723058300000|2024-08-07 19:18:20|10524.9|10512.9|10523.9|10511.9|10524.9|10512.9|10523.9|10511.9|0
1723058310000|2024-08-07 19:18:30|10523.8|10511.8|10525.9|10513.9|10525.9|10513.9|10523.8|10511.8|0
1723058320000|2024-08-07 19:18:40|10525.8|10513.8|10523.8|10511.8|10525.9|10513.9|10523.8|10511.8|0
1723058330000|2024-08-07 19:18:50|10523.9|10511.9|10523.8|10511.8|10523.9|10511.9|10523.8|10511.8|0
1723058340000|2024-08-07 19:19:00|10523.7|10511.7|10523.8|10511.8|10523.8|10511.8|10523.7|10511.7|0
1723058350000|2024-08-07 19:19:10|10525.8|10513.8|10524.8|10512.8|10525.8|10513.8|10523.8|10511.8|0
1723058360000|2024-08-07 19:19:20|10523.8|10511.8|10523.8|10511.8|10525.8|10513.8|10523.8|10511.8|0
1723058370000|2024-08-07 19:19:30|10524.8|10512.8|10525.9|10513.9|10525.9|10513.9|10523.8|10511.8|0
1723058380000|2024-08-07 19:19:40|10524.9|10512.9|10523.8|10511.8|10524.9|10512.9|10523.8|10511.8|0
1723058390000|2024-08-07 19:19:50|10523.9|10511.9|10523.9|10511.9|10523.9|10511.9|10523.8|10511.8|0
1723058400000|2024-08-07 19:20:00|10523.8|10511.8|10523.9|10511.9|10525.9|10513.9|10523.8|10511.8|0
1723058410000|2024-08-07 19:20:10|10525.9|10513.9|10526|10514|10528|10516|10525.9|10513.9|0
1723058420000|2024-08-07 19:20:20|10525.9|10513.9|10527|10515|10528|10516|10523.9|10511.9|0
1723058430000|2024-08-07 19:20:30|10528|10516|10528.1|10516.1|10528.1|10516.1|10528|10516|0
1723058440000|2024-08-07 19:20:40|10528|10516|10530.1|10518.1|10530.1|10518.1|10528|10516|0
1723058450000|2024-08-07 19:20:50|10530.2|10518.2|10530.1|10518.1|10530.2|10518.2|10530.1|10518.1|0
1723058460000|2024-08-07 19:21:00|10528.1|10516.1|10528|10516|10528.1|10516.1|10528|10516|0
1723058470000|2024-08-07 19:21:10|10527|10515|10526|10514|10527|10515|10525.9|10513.9|0
1723058480000|2024-08-07 19:21:20|10525.9|10513.9|10527.9|10515.9|10528|10516|10525.9|10513.9|0
1723058490000|2024-08-07 19:21:30|10526|10514|10525.9|10513.9|10526.9|10514.9|10525.8|10513.8|0
1723058500000|2024-08-07 19:21:40|10527.9|10515.9|10525.8|10513.8|10527.9|10515.9|10525.8|10513.8|0
1723058510000|2024-08-07 19:21:50|10523.8|10511.8|10523.7|10511.7|10523.8|10511.8|10523.7|10511.7|0
1723058520000|2024-08-07 19:22:00|10523.8|10511.8|10525.8|10513.8|10525.8|10513.8|10523.7|10511.7|0
1723058530000|2024-08-07 19:22:10|10525.9|10513.9|10525.9|10513.9|10525.9|10513.9|10525.9|10513.9|0
1723058540000|2024-08-07 19:22:20|10525.8|10513.8|10524.8|10512.8|10525.8|10513.8|10523.8|10511.8|0
1723058550000|2024-08-07 19:22:30|10523.8|10511.8|10523.6|10511.6|10523.8|10511.8|10523.6|10511.6|0
1723058560000|2024-08-07 19:22:40|10523.7|10511.7|10523.7|10511.7|10523.7|10511.7|10523.6|10511.6|0
1723058570000|2024-08-07 19:22:50|10523.6|10511.6|10523.6|10511.6|10523.7|10511.7|10523.6|10511.6|0
1723058580000|2024-08-07 19:23:00|10523.7|10511.7|10523.7|10511.7|10523.7|10511.7|10523.6|10511.6|0
1723058590000|2024-08-07 19:23:10|10523.6|10511.6|10521.6|10509.6|10523.6|10511.6|10521.5|10509.5|0
1723058600000|2024-08-07 19:23:20|10521.5|10509.5|10521.6|10509.6|10521.6|10509.6|10521.5|10509.5|0
1723058610000|2024-08-07 19:23:30|10521.5|10509.5|10521.5|10509.5|10521.6|10509.6|10519.5|10507.5|0
1723058620000|2024-08-07 19:23:40|10519.5|10507.5|10521.5|10509.5|10521.5|10509.5|10519.5|10507.5|0
1723058630000|2024-08-07 19:23:50|10521.6|10509.6|10523.6|10511.6|10523.6|10511.6|10521.6|10509.6|0
1723058640000|2024-08-07 19:24:00|10521.6|10509.6|10521.5|10509.5|10522.5|10510.5|10521.5|10509.5|0
1723058660000|2024-08-07 19:24:20|10521.6|10509.6|10523.6|10511.6|10523.6|10511.6|10521.6|10509.6|0
1723058670000|2024-08-07 19:24:30|10521.6|10509.6|10523.6|10511.6|10523.6|10511.6|10521.6|10509.6|0
1723058680000|2024-08-07 19:24:40|10523.5|10511.5|10523.6|10511.6|10523.6|10511.6|10521.6|10509.6|0
1723058690000|2024-08-07 19:24:50|10523.7|10511.7|10523.6|10511.6|10523.7|10511.7|10523.6|10511.6|0
1723058700000|2024-08-07 19:25:00|10522.6|10510.6|10521.6|10509.6|10523.7|10511.7|10521.6|10509.6|0
1723058710000|2024-08-07 19:25:10|10523.6|10511.6|10523.6|10511.6|10523.6|10511.6|10521.5|10509.5|0
1723058720000|2024-08-07 19:25:20|10523.5|10511.5|10523.5|10511.5|10523.5|10511.5|10523.5|10511.5|0
1723058730000|2024-08-07 19:25:30|10523.6|10511.6|10525.6|10513.6|10525.6|10513.6|10523.6|10511.6|0
1723058740000|2024-08-07 19:25:40|10523.6|10511.6|10523.6|10511.6|10523.6|10511.6|10523.5|10511.5|0
1723058750000|2024-08-07 19:25:50|10525.6|10513.6|10523.6|10511.6|10525.6|10513.6|10523.6|10511.6|0
1723058760000|2024-08-07 19:26:00|10524.6|10512.6|10523.6|10511.6|10525.6|10513.6|10523.6|10511.6|0
1723058770000|2024-08-07 19:26:10|10523.5|10511.5|10519.5|10507.5|10523.5|10511.5|10519.5|10507.5|0
1723058780000|2024-08-07 19:26:20|10519.4|10507.4|10517.4|10505.4|10519.5|10507.5|10517.4|10505.4|0
1723058790000|2024-08-07 19:26:30|10517.5|10505.5|10519.5|10507.5|10519.5|10507.5|10517.5|10505.5|0
1723058800000|2024-08-07 19:26:40|10519.6|10507.6|10521.5|10509.5|10521.6|10509.6|10519.6|10507.6|0
1723058810000|2024-08-07 19:26:50|10519.5|10507.5|10519.5|10507.5|10520.6|10508.6|10519.5|10507.5|0
1723058820000|2024-08-07 19:27:00|10519.6|10507.6|10521.5|10509.5|10521.6|10509.6|10519.6|10507.6|0
1723058830000|2024-08-07 19:27:10|10521.6|10509.6|10519.5|10507.5|10521.6|10509.6|10519.5|10507.5|0
1723058840000|2024-08-07 19:27:20|10519.4|10507.4|10517.4|10505.4|10519.5|10507.5|10517.4|10505.4|0
1723058850000|2024-08-07 19:27:30|10516.4|10504.4|10515.4|10503.4|10517.4|10505.4|10515.4|10503.4|0
1723058860000|2024-08-07 19:27:40|10517.4|10505.4|10515.4|10503.4|10517.4|10505.4|10515.3|10503.3|0
1723058870000|2024-08-07 19:27:50|10516.4|10504.4|10517.4|10505.4|10517.4|10505.4|10515.4|10503.4|0
1723058880000|2024-08-07 19:28:00|10517.5|10505.5|10517.4|10505.4|10517.5|10505.5|10517.4|10505.4|0
1723058890000|2024-08-07 19:28:10|10517.5|10505.5|10519.5|10507.5|10519.5|10507.5|10517.5|10505.5|0
1723058900000|2024-08-07 19:28:20|10519.6|10507.6|10519.5|10507.5|10519.6|10507.6|10519.5|10507.5|0
1723058910000|2024-08-07 19:28:30|10517.5|10505.5|10518.5|10506.5|10519.5|10507.5|10517.5|10505.5|0
1723058920000|2024-08-07 19:28:40|10517.5|10505.5|10519.5|10507.5|10519.5|10507.5|10517.5|10505.5|0
1723058930000|2024-08-07 19:28:50|10519.6|10507.6|10521.5|10509.5|10521.6|10509.6|10519.5|10507.5|0
1723058940000|2024-08-07 19:29:00|10520.6|10508.6|10521.6|10509.6|10521.6|10509.6|10519.5|10507.5|0
1723058950000|2024-08-07 19:29:10|10521.5|10509.5|10521.6|10509.6|10523.7|10511.7|10521.5|10509.5|0
1723058960000|2024-08-07 19:29:20|10521.7|10509.7|10521.6|10509.6|10521.7|10509.7|10521.6|10509.6|0
1723058970000|2024-08-07 19:29:30|10521.7|10509.7|10521.7|10509.7|10523.7|10511.7|10521.7|10509.7|0
1723058980000|2024-08-07 19:29:40|10521.6|10509.6|10521.6|10509.6|10521.6|10509.6|10521.6|10509.6|0
1723058990000|2024-08-07 19:29:50|10521.7|10509.7|10521.6|10509.6|10523.7|10511.7|10521.6|10509.6|0
1723059000000|2024-08-07 19:30:00|10519.7|10507.7|10519.6|10507.6|10521.7|10509.7|10519.6|10507.6|0
1723059010000|2024-08-07 19:30:10|10519.5|10507.5|10517.5|10505.5|10519.6|10507.6|10517.5|10505.5|0
1723059020000|2024-08-07 19:30:20|10518.5|10506.5|10515.4|10503.4|10518.5|10506.5|10515.4|10503.4|0
1723059040000|2024-08-07 19:30:40|10515.5|10503.5|10515.5|10503.5|10515.5|10503.5|10515.5|10503.5|0
1723059050000|2024-08-07 19:30:50|10516.5|10504.5|10517.5|10505.5|10517.5|10505.5|10515.5|10503.5|0
1723059060000|2024-08-07 19:31:00|10516.5|10504.5|10513.4|10501.4|10517.5|10505.5|10513.3|10501.3|0
1723059070000|2024-08-07 19:31:10|10513.3|10501.3|10515.5|10503.5|10515.5|10503.5|10513.3|10501.3|0
1723059080000|2024-08-07 19:31:20|10517.4|10505.4|10517.6|10505.6|10519.6|10507.6|10517.4|10505.4|0
1723059090000|2024-08-07 19:31:30|10517.5|10505.5|10515.5|10503.5|10518.6|10506.6|10515.5|10503.5|0
1723059100000|2024-08-07 19:31:40|10514.5|10502.5|10515.5|10503.5|10515.5|10503.5|10514.5|10502.5|0
1723059110000|2024-08-07 19:31:50|10513.5|10501.5|10513.5|10501.5|10513.5|10501.5|10513.5|10501.5|0
1723059120000|2024-08-07 19:32:00|10515.5|10503.5|10515.6|10503.6|10515.6|10503.6|10515.5|10503.5|0
1723059130000|2024-08-07 19:32:10|10517.6|10505.6|10515.6|10503.6|10517.7|10505.7|10515.6|10503.6|0
1723059140000|2024-08-07 19:32:20|10517.6|10505.6|10516.6|10504.6|10517.6|10505.6|10516.6|10504.6|0
1723059150000|2024-08-07 19:32:30|10517.6|10505.6|10518.7|10506.7|10519.7|10507.7|10516.6|10504.6|0
1723059160000|2024-08-07 19:32:40|10519.7|10507.7|10521.8|10509.8|10521.8|10509.8|10519.7|10507.7|0
1723059170000|2024-08-07 19:32:50|10523.8|10511.8|10521.8|10509.8|10523.8|10511.8|10521.8|10509.8|0
1723059180000|2024-08-07 19:33:00|10521.7|10509.7|10523.8|10511.8|10523.9|10511.9|10521.7|10509.7|0
1723059190000|2024-08-07 19:33:10|10521.8|10509.8|10521.8|10509.8|10522.8|10510.8|10521.7|10509.7|0
1723059200000|2024-08-07 19:33:20|10522.8|10510.8|10523.8|10511.8|10524.9|10512.9|10522.8|10510.8|0
1723059210000|2024-08-07 19:33:30|10521.8|10509.8|10521.8|10509.8|10522.8|10510.8|10521.8|10509.8|0
1723059220000|2024-08-07 19:33:40|10522.8|10510.8|10523.8|10511.8|10523.9|10511.9|10521.8|10509.8|0
1723059230000|2024-08-07 19:33:50|10521.8|10509.8|10521.8|10509.8|10521.8|10509.8|10521.7|10509.7|0
1723059240000|2024-08-07 19:34:00|10521.7|10509.7|10521.8|10509.8|10521.8|10509.8|10521.7|10509.7|0
1723059250000|2024-08-07 19:34:10|10523.8|10511.8|10521.7|10509.7|10523.8|10511.8|10521.7|10509.7|0
1723059260000|2024-08-07 19:34:20|10521.8|10509.8|10523.8|10511.8|10523.8|10511.8|10521.7|10509.7|0
1723059270000|2024-08-07 19:34:30|10521.8|10509.8|10517.6|10505.6|10523.8|10511.8|10517.5|10505.5|0
1723059280000|2024-08-07 19:34:40|10517.5|10505.5|10517.7|10505.7|10517.7|10505.7|10516.5|10504.5|0
1723059300000|2024-08-07 19:35:00|10518.7|10506.7|10517.7|10505.7|10519.7|10507.7|10515.7|10503.7|0
1723059310000|2024-08-07 19:35:10|10516.7|10504.7|10516.6|10504.6|10517.7|10505.7|10515.6|10503.6|0
1723059320000|2024-08-07 19:35:20|10515.7|10503.7|10517.7|10505.7|10517.7|10505.7|10515.7|10503.7|0
1723059330000|2024-08-07 19:35:30|10518.7|10506.7|10519.7|10507.7|10519.7|10507.7|10517.7|10505.7|0
1723059340000|2024-08-07 19:35:40|10519.8|10507.8|10517.7|10505.7|10519.8|10507.8|10517.7|10505.7|0
1723059350000|2024-08-07 19:35:50|10519.7|10507.7|10519.7|10507.7|10519.8|10507.8|10519.7|10507.7|0
1723059360000|2024-08-07 19:36:00|10518.7|10506.7|10519.8|10507.8|10521.8|10509.8|10518.7|10506.7|0
1723059370000|2024-08-07 19:36:10|10520.8|10508.8|10521.9|10509.9|10521.9|10509.9|10519.8|10507.8|0
1723059380000|2024-08-07 19:36:20|10521.8|10509.8|10521.9|10509.9|10523.9|10511.9|10521.8|10509.8|0
1723059390000|2024-08-07 19:36:30|10521.8|10509.8|10521.9|10509.9|10521.9|10509.9|10521.8|10509.8|0
1723059400000|2024-08-07 19:36:40|10522.9|10510.9|10523.9|10511.9|10523.9|10511.9|10521.9|10509.9|0
1723059410000|2024-08-07 19:36:50|10524|10512|10523.9|10511.9|10525.9|10513.9|10523.9|10511.9|0
1723059420000|2024-08-07 19:37:00|10523.8|10511.8|10523.9|10511.9|10523.9|10511.9|10522.9|10510.9|0
1723059430000|2024-08-07 19:37:10|10524.9|10512.9|10528.1|10516.1|10528.1|10516.1|10524.9|10512.9|0
1723059440000|2024-08-07 19:37:20|10528|10516|10526|10514|10528.1|10516.1|10526|10514|0
1723059450000|2024-08-07 19:37:30|10525.9|10513.9|10526|10514|10528|10516|10525.9|10513.9|0
1723059460000|2024-08-07 19:37:40|10527|10515|10526|10514|10528|10516|10526|10514|0
1723059470000|2024-08-07 19:37:50|10527|10515|10526|10514|10527|10515|10526|10514|0
1723059480000|2024-08-07 19:38:00|10528|10516|10528|10516|10528|10516|10528|10516|0
1723059490000|2024-08-07 19:38:10|10527|10515|10528|10516|10528|10516|10527|10515|0
1723059500000|2024-08-07 19:38:20|10527|10515|10530|10518|10530.1|10518.1|10527|10515|0
1723059510000|2024-08-07 19:38:30|10529|10517|10528|10516|10530.1|10518.1|10527.9|10515.9|0
1723059520000|2024-08-07 19:38:40|10527.9|10515.9|10525.9|10513.9|10528|10516|10525.9|10513.9|0
1723059530000|2024-08-07 19:38:50|10523.9|10511.9|10523.9|10511.9|10523.9|10511.9|10523.9|10511.9|0
1723059540000|2024-08-07 19:39:00|10523.8|10511.8|10521.8|10509.8|10525.9|10513.9|10521.8|10509.8|0
1723059550000|2024-08-07 19:39:10|10522.8|10510.8|10523.9|10511.9|10523.9|10511.9|10522.8|10510.8|0
1723059560000|2024-08-07 19:39:20|10523.8|10511.8|10521.8|10509.8|10523.8|10511.8|10521.8|10509.8|0
1723059580000|2024-08-07 19:39:40|10522.8|10510.8|10523.8|10511.8|10523.8|10511.8|10521.8|10509.8|0
1723059590000|2024-08-07 19:39:50|10521.8|10509.8|10521.8|10509.8|10523.8|10511.8|10521.8|10509.8|0
1723059600000|2024-08-07 19:40:00|10522.8|10510.8|10521.7|10509.7|10523.8|10511.8|10521.7|10509.7|0
1723059610000|2024-08-07 19:40:10|10521.8|10509.8|10521.7|10509.7|10523.7|10511.7|10521.7|10509.7|0
1723059620000|2024-08-07 19:40:20|10521.6|10509.6|10523.7|10511.7|10523.7|10511.7|10521.6|10509.6|0
1723059630000|2024-08-07 19:40:30|10521.7|10509.7|10521.7|10509.7|10523.7|10511.7|10521.7|10509.7|0
1723059640000|2024-08-07 19:40:40|10521.6|10509.6|10521.6|10509.6|10521.7|10509.7|10520.6|10508.6|0
1723059650000|2024-08-07 19:40:50|10520.6|10508.6|10519.6|10507.6|10521.6|10509.6|10519.6|10507.6|0
1723059660000|2024-08-07 19:41:00|10520.6|10508.6|10519.5|10507.5|10521.6|10509.6|10519.5|10507.5|0
1723059670000|2024-08-07 19:41:10|10519.6|10507.6|10521.7|10509.7|10521.7|10509.7|10519.5|10507.5|0
1723059680000|2024-08-07 19:41:20|10521.6|10509.6|10521.7|10509.7|10521.7|10509.7|10521.6|10509.6|0
1723059690000|2024-08-07 19:41:30|10521.6|10509.6|10521.7|10509.7|10521.7|10509.7|10521.6|10509.6|0
1723059700000|2024-08-07 19:41:40|10523.7|10511.7|10521.7|10509.7|10523.7|10511.7|10521.7|10509.7|0
1723059710000|2024-08-07 19:41:50|10521.6|10509.6|10523.7|10511.7|10523.7|10511.7|10521.6|10509.6|0
1723059720000|2024-08-07 19:42:00|10523.6|10511.6|10520.6|10508.6|10523.6|10511.6|10519.6|10507.6|0
1723059730000|2024-08-07 19:42:10|10519.6|10507.6|10521.6|10509.6|10521.6|10509.6|10519.5|10507.5|0
1723059740000|2024-08-07 19:42:20|10521.7|10509.7|10521.6|10509.6|10521.7|10509.7|10521.6|10509.6|0
1723059750000|2024-08-07 19:42:30|10519.6|10507.6|10519.6|10507.6|10521.6|10509.6|10519.6|10507.6|0
1723059760000|2024-08-07 19:42:40|10519.5|10507.5|10519.6|10507.6|10519.6|10507.6|10519.5|10507.5|0
1723059770000|2024-08-07 19:42:50|10519.5|10507.5|10519.6|10507.6|10519.6|10507.6|10519.5|10507.5|0
1723059780000|2024-08-07 19:43:00|10519.5|10507.5|10519.6|10507.6|10519.6|10507.6|10517.5|10505.5|0
1723059790000|2024-08-07 19:43:10|10519.5|10507.5|10519.5|10507.5|10519.6|10507.6|10517.5|10505.5|0
1723059800000|2024-08-07 19:43:20|10517.5|10505.5|10517.5|10505.5|10518.5|10506.5|10517.5|10505.5|0
1723059810000|2024-08-07 19:43:30|10516.5|10504.5|10516.5|10504.5|10517.5|10505.5|10516.5|10504.5|0
1723059820000|2024-08-07 19:43:40|10515.5|10503.5|10517.5|10505.5|10517.5|10505.5|10515.4|10503.4|0
1723059830000|2024-08-07 19:43:50|10515.5|10503.5|10515.5|10503.5|10517.5|10505.5|10515.4|10503.4|0
1723059840000|2024-08-07 19:44:00|10517.5|10505.5|10513.4|10501.4|10517.5|10505.5|10513.4|10501.4|0
1723059850000|2024-08-07 19:44:10|10515.4|10503.4|10515.4|10503.4|10515.5|10503.5|10515.4|10503.4|0
1723059860000|2024-08-07 19:44:20|10513.4|10501.4|10514.4|10502.4|10515.5|10503.5|10513.4|10501.4|0
1723059870000|2024-08-07 19:44:30|10515.4|10503.4|10513.4|10501.4|10515.4|10503.4|10513.4|10501.4|0
1723059880000|2024-08-07 19:44:40|10515.4|10503.4|10515.5|10503.5|10515.5|10503.5|10514.4|10502.4|0
1723059890000|2024-08-07 19:44:50|10515.6|10503.6|10515.5|10503.5|10517.5|10505.5|10515.5|10503.5|0
1723059900000|2024-08-07 19:45:00|10515.4|10503.4|10515.5|10503.5|10517.6|10505.6|10515.4|10503.4|0
1723059910000|2024-08-07 19:45:10|10515.6|10503.6|10517.5|10505.5|10517.6|10505.6|10515.6|10503.6|0
1723059920000|2024-08-07 19:45:20|10517.6|10505.6|10515.5|10503.5|10517.6|10505.6|10515.5|10503.5|0
1723059930000|2024-08-07 19:45:30|10515.6|10503.6|10517.5|10505.5|10517.5|10505.5|10515.5|10503.5|0
1723059940000|2024-08-07 19:45:40|10515.5|10503.5|10515.5|10503.5|10516.5|10504.5|10515.5|10503.5|0
1723059950000|2024-08-07 19:45:50|10515.6|10503.6|10515.5|10503.5|10517.6|10505.6|10515.5|10503.5|0
1723059960000|2024-08-07 19:46:00|10515.6|10503.6|10515.5|10503.5|10516.5|10504.5|10515.5|10503.5|0
1723059970000|2024-08-07 19:46:10|10516.5|10504.5|10519.7|10507.7|10521.7|10509.7|10516.5|10504.5|0
1723059980000|2024-08-07 19:46:20|10520.7|10508.7|10521.8|10509.8|10523.8|10511.8|10520.7|10508.7|0
1723059990000|2024-08-07 19:46:30|10521.7|10509.7|10521.8|10509.8|10523.8|10511.8|10521.7|10509.7|0
1723060000000|2024-08-07 19:46:40|10521.7|10509.7|10521.7|10509.7|10521.8|10509.8|10519.7|10507.7|0
1723060010000|2024-08-07 19:46:50|10520.8|10508.8|10521.8|10509.8|10521.8|10509.8|10520.7|10508.7|0
1723060020000|2024-08-07 19:47:00|10520.8|10508.8|10519.7|10507.7|10521.8|10509.8|10519.7|10507.7|0
1723060030000|2024-08-07 19:47:10|10519.6|10507.6|10517.6|10505.6|10519.7|10507.7|10517.5|10505.5|0
1723060040000|2024-08-07 19:47:20|10517.5|10505.5|10517.6|10505.6|10517.6|10505.6|10517.5|10505.5|0
1723060050000|2024-08-07 19:47:30|10517.5|10505.5|10517.6|10505.6|10519.6|10507.6|10517.5|10505.5|0
1723060060000|2024-08-07 19:47:40|10517.5|10505.5|10519.6|10507.6|10519.6|10507.6|10517.5|10505.5|0
1723060070000|2024-08-07 19:47:50|10519.7|10507.7|10520.7|10508.7|10521.7|10509.7|10519.6|10507.6|0
1723060080000|2024-08-07 19:48:00|10521.7|10509.7|10522.8|10510.8|10523.8|10511.8|10521.7|10509.7|0
1723060090000|2024-08-07 19:48:10|10521.8|10509.8|10521.8|10509.8|10523.8|10511.8|10521.7|10509.7|0
1723060100000|2024-08-07 19:48:20|10521.7|10509.7|10519.6|10507.6|10521.7|10509.7|10519.6|10507.6|0
1723060110000|2024-08-07 19:48:30|10518.6|10506.6|10517.7|10505.7|10519.7|10507.7|10517.7|10505.7|0
1723060120000|2024-08-07 19:48:40|10519.7|10507.7|10519.8|10507.8|10519.8|10507.8|10519.7|10507.7|0
1723060130000|2024-08-07 19:48:50|10519.7|10507.7|10519.8|10507.8|10521.8|10509.8|10519.7|10507.7|0
1723060140000|2024-08-07 19:49:00|10520.7|10508.7|10520.7|10508.7|10521.8|10509.8|10520.7|10508.7|0
1723060150000|2024-08-07 19:49:10|10521.7|10509.7|10521.7|10509.7|10521.8|10509.8|10520.7|10508.7|0
1723060160000|2024-08-07 19:49:20|10521.8|10509.8|10521.8|10509.8|10523.8|10511.8|10521.8|10509.8|0
1723060170000|2024-08-07 19:49:30|10523.8|10511.8|10521.8|10509.8|10523.8|10511.8|10521.8|10509.8|0
1723060180000|2024-08-07 19:49:40|10521.7|10509.7|10521.7|10509.7|10521.8|10509.8|10521.7|10509.7|0
1723060190000|2024-08-07 19:49:50|10521.8|10509.8|10521.8|10509.8|10521.8|10509.8|10521.7|10509.7|0
1723060200000|2024-08-07 19:50:00|10521.7|10509.7|10523.8|10511.8|10523.8|10511.8|10521.7|10509.7|0
1723060210000|2024-08-07 19:50:10|10521.8|10509.8|10523.8|10511.8|10523.8|10511.8|10521.7|10509.7|0
1723060220000|2024-08-07 19:50:20|10523.7|10511.7|10521.7|10509.7|10523.8|10511.8|10521.7|10509.7|0
1723060230000|2024-08-07 19:50:30|10521.6|10509.6|10518.6|10506.6|10521.6|10509.6|10518.6|10506.6|0
1723060240000|2024-08-07 19:50:40|10517.6|10505.6|10513.4|10501.4|10519.5|10507.5|10513.4|10501.4|0
1723060250000|2024-08-07 19:50:50|10513.3|10501.3|10511.3|10499.3|10513.3|10501.3|10511.3|10499.3|0
1723060260000|2024-08-07 19:51:00|10509.3|10497.3|10507.2|10495.2|10509.3|10497.3|10507.2|10495.2|0
1723060270000|2024-08-07 19:51:10|10506.2|10494.2|10507.2|10495.2|10507.2|10495.2|10505.1|10493.1|0
1723060280000|2024-08-07 19:51:20|10507.1|10495.1|10507.1|10495.1|10507.2|10495.2|10505.1|10493.1|0
1723060290000|2024-08-07 19:51:30|10507.2|10495.2|10507.2|10495.2|10511.3|10499.3|10507.2|10495.2|0
1723060300000|2024-08-07 19:51:40|10507.1|10495.1|10507.1|10495.1|10509.2|10497.2|10507.1|10495.1|0
1723060310000|2024-08-07 19:51:50|10509.1|10497.1|10508.1|10496.1|10509.1|10497.1|10507|10495|0
1723060320000|2024-08-07 19:52:00|10507.1|10495.1|10507.1|10495.1|10509.1|10497.1|10507.1|10495.1|0
1723060330000|2024-08-07 19:52:10|10507|10495|10507.1|10495.1|10507.1|10495.1|10507|10495|0
1723060340000|2024-08-07 19:52:20|10507.2|10495.2|10505.1|10493.1|10509.2|10497.2|10505.1|10493.1|0
1723060350000|2024-08-07 19:52:30|10506.1|10494.1|10505.1|10493.1|10506.1|10494.1|10505|10493|0
1723060360000|2024-08-07 19:52:40|10505|10493|10505|10493|10505|10493|10505|10493|0
1723060370000|2024-08-07 19:52:50|10505.1|10493.1|10507.1|10495.1|10507.2|10495.2|10505|10493|0
1723060380000|2024-08-07 19:53:00|10507.2|10495.2|10511.2|10499.2|10511.3|10499.3|10507.1|10495.1|0
1723060390000|2024-08-07 19:53:10|10511.3|10499.3|10511.3|10499.3|10513.3|10501.3|10511.2|10499.2|0
1723060400000|2024-08-07 19:53:20|10513.3|10501.3|10511.2|10499.2|10513.3|10501.3|10511.2|10499.2|0
1723060410000|2024-08-07 19:53:30|10511.1|10499.1|10511.2|10499.2|10511.2|10499.2|10509.1|10497.1|0
1723060420000|2024-08-07 19:53:40|10511.1|10499.1|10511.2|10499.2|10511.2|10499.2|10509.1|10497.1|0
1723060430000|2024-08-07 19:53:50|10511.1|10499.1|10509.1|10497.1|10511.2|10499.2|10509.1|10497.1|0
1723060440000|2024-08-07 19:54:00|10511.1|10499.1|10509.1|10497.1|10511.2|10499.2|10509.1|10497.1|0
1723060450000|2024-08-07 19:54:10|10509|10497|10507|10495|10509|10497|10507|10495|0
1723060460000|2024-08-07 19:54:20|10506.9|10494.9|10505|10493|10507|10495|10504.9|10492.9|0
1723060470000|2024-08-07 19:54:30|10504.9|10492.9|10503.9|10491.9|10504.9|10492.9|10502.8|10490.8|0
1723060480000|2024-08-07 19:54:40|10504.9|10492.9|10500.8|10488.8|10504.9|10492.9|10500.8|10488.8|0
1723060490000|2024-08-07 19:54:50|10500.7|10488.7|10500.8|10488.8|10500.9|10488.9|10498.7|10486.7|0
1723060500000|2024-08-07 19:55:00|10500.9|10488.9|10500.8|10488.8|10500.9|10488.9|10498.8|10486.8|0
1723060510000|2024-08-07 19:55:10|10499.8|10487.8|10498.8|10486.8|10499.8|10487.8|10498.8|10486.8|0
1723060520000|2024-08-07 19:55:20|10499.8|10487.8|10498.8|10486.8|10500.8|10488.8|10498.8|10486.8|0
1723060530000|2024-08-07 19:55:30|10498.7|10486.7|10495.6|10483.6|10498.7|10486.7|10495.6|10483.6|0
1723060540000|2024-08-07 19:55:40|10496.6|10484.6|10496.6|10484.6|10496.6|10484.6|10495.6|10483.6|0
1723060550000|2024-08-07 19:55:50|10496.5|10484.5|10498.6|10486.6|10498.6|10486.6|10495.5|10483.5|0
1723060560000|2024-08-07 19:56:00|10498.5|10486.5|10496.5|10484.5|10498.5|10486.5|10496.4|10484.4|0
1723060570000|2024-08-07 19:56:10|10496.4|10484.4|10494.4|10482.4|10496.5|10484.5|10494.4|10482.4|0
1723060580000|2024-08-07 19:56:20|10494.5|10482.5|10494.4|10482.4|10495.5|10483.5|10494.4|10482.4|0
1723060590000|2024-08-07 19:56:30|10494.3|10482.3|10494.3|10482.3|10494.4|10482.4|10494.3|10482.3|0
1723060600000|2024-08-07 19:56:40|10494.4|10482.4|10496.4|10484.4|10496.4|10484.4|10494.3|10482.3|0
1723060610000|2024-08-07 19:56:50|10496.3|10484.3|10498.5|10486.5|10498.5|10486.5|10494.4|10482.4|0
1723060620000|2024-08-07 19:57:00|10496.5|10484.5|10496.4|10484.4|10498.5|10486.5|10496.4|10484.4|0
1723060630000|2024-08-07 19:57:10|10494.4|10482.4|10496.4|10484.4|10496.4|10484.4|10494.3|10482.3|0
1723060650000|2024-08-07 19:57:30|10492.4|10480.4|10492.4|10480.4|10494.4|10482.4|10492.4|10480.4|0
1723060660000|2024-08-07 19:57:40|10494.4|10482.4|10496.5|10484.5|10496.5|10484.5|10494.4|10482.4|0
1723060670000|2024-08-07 19:57:50|10495.5|10483.5|10496.5|10484.5|10496.6|10484.6|10494.6|10482.6|0
1723060680000|2024-08-07 19:58:00|10496.6|10484.6|10496.6|10484.6|10498.6|10486.6|10496.6|10484.6|0
1723060690000|2024-08-07 19:58:10|10498.5|10486.5|10496.4|10484.4|10498.5|10486.5|10494.5|10482.5|0
1723060700000|2024-08-07 19:58:20|10494.5|10482.5|10494.4|10482.4|10494.5|10482.5|10494.3|10482.3|0
1723060710000|2024-08-07 19:58:30|10496.4|10484.4|10496.4|10484.4|10496.4|10484.4|10494.4|10482.4|0
1723060720000|2024-08-07 19:58:40|10496.3|10484.3|10496.4|10484.4|10496.4|10484.4|10496.3|10484.3|0
1723060730000|2024-08-07 19:58:50|10496.5|10484.5|10496.5|10484.5|10496.5|10484.5|10496.4|10484.4|0
1723060740000|2024-08-07 19:59:00|10495.5|10483.5|10494.4|10482.4|10495.5|10483.5|10494.4|10482.4|0
1723060770000|2024-08-07 19:59:30|10494.5|10482.5|10494.5|10482.5|10494.5|10482.5|10494.4|10482.4|0
1723060780000|2024-08-07 19:59:40|10494.6|10482.6|10494.5|10482.5|10494.6|10482.6|10494.4|10482.4|0
1723060790000|2024-08-07 19:59:50|10494.6|10482.6|10497.7|10485.7|10498.7|10486.7|10494.6|10482.6|0
1723060800000|2024-08-07 20:00:00|10496.7|10484.7|10492.2|10480.2|10496.7|10484.7|10490.4|10478.4|0
1723060810000|2024-08-07 20:00:10|10491.8|10479.8|10487.3|10475.3|10491.8|10479.8|10486.7|10474.7|0
1723060820000|2024-08-07 20:00:20|10486.7|10474.7|10490.8|10478.8|10490.8|10478.8|10486.3|10474.3|0
1723060830000|2024-08-07 20:00:30|10490.4|10478.4|10489|10477|10493|10481|10488.6|10476.6|0
1723060840000|2024-08-07 20:00:40|10488.9|10476.9|10491.2|10479.2|10492.2|10480.2|10488.1|10476.1|0
1723060850000|2024-08-07 20:00:50|10491.8|10479.8|10491.8|10479.8|10492.6|10480.6|10490.8|10478.8|0
1723060860000|2024-08-07 20:01:00|10491.2|10479.2|10492.6|10480.6|10493.7|10481.7|10491.2|10479.2|0
1723060870000|2024-08-07 20:01:10|10492.7|10480.7|10494.1|10482.1|10494.9|10482.9|10492.7|10480.7|0
1723060880000|2024-08-07 20:01:20|10494.5|10482.5|10495.9|10483.9|10495.9|10483.9|10493.7|10481.7|0
1723060890000|2024-08-07 20:01:30|10496.1|10484.1|10496.7|10484.7|10500.8|10488.8|10496.1|10484.1|0
1723060900000|2024-08-07 20:01:40|10497.1|10485.1|10497.1|10485.1|10500.6|10488.6|10496.7|10484.7|0
1723060910000|2024-08-07 20:01:50|10496.1|10484.1|10493|10481|10496.1|10484.1|10492.4|10480.4|0
1723060920000|2024-08-07 20:02:00|10493.4|10481.4|10493|10481|10493.8|10481.8|10493|10481|0
1723060930000|2024-08-07 20:02:10|10493.4|10481.4|10492.4|10480.4|10494.9|10482.9|10492.4|10480.4|0
1723060940000|2024-08-07 20:02:20|10493|10481|10491.2|10479.2|10493|10481|10491.2|10479.2|0
1723060950000|2024-08-07 20:02:30|10490.8|10478.8|10491.2|10479.2|10491.2|10479.2|10490.2|10478.2|0
1723060960000|2024-08-07 20:02:40|10490.8|10478.8|10492|10480|10492.2|10480.2|10490.2|10478.2|0
1723060970000|2024-08-07 20:02:50|10492.4|10480.4|10492|10480|10492.4|10480.4|10491.6|10479.6|0
1723060980000|2024-08-07 20:03:00|10491.6|10479.6|10493|10481|10493|10481|10490.8|10478.8|0
1723060990000|2024-08-07 20:03:10|10492.8|10480.8|10492|10480|10492.8|10480.8|10491.2|10479.2|0
1723061000000|2024-08-07 20:03:20|10492.4|10480.4|10492|10480|10492.4|10480.4|10491.2|10479.2|0
1723061010000|2024-08-07 20:03:30|10491.6|10479.6|10492.4|10480.4|10493|10481|10491.4|10479.4|0
1723061020000|2024-08-07 20:03:40|10493|10481|10493|10481|10493|10481|10492.4|10480.4|0
1723061030000|2024-08-07 20:03:50|10492.4|10480.4|10493|10481|10493|10481|10491.8|10479.8|0
1723061040000|2024-08-07 20:04:00|10492.4|10480.4|10492|10480|10492.8|10480.8|10492|10480|0
1723061050000|2024-08-07 20:04:10|10492.4|10480.4|10492.4|10480.4|10493|10481|10492|10480|0
1723061060000|2024-08-07 20:04:20|10492|10480|10493|10481|10493|10481|10492|10480|0
1723061070000|2024-08-07 20:04:30|10492|10480|10492|10480|10492|10480|10492|10480|0
1723061080000|2024-08-07 20:04:40|10492.2|10480.2|10491.2|10479.2|10492.4|10480.4|10491.2|10479.2|0
1723061090000|2024-08-07 20:04:50|10491.6|10479.6|10493|10481|10493|10481|10491.6|10479.6|0
1723061100000|2024-08-07 20:05:00|10492.4|10480.4|10494.3|10482.3|10494.9|10482.9|10492.4|10480.4|0
1723061110000|2024-08-07 20:05:10|10494.1|10482.1|10494.9|10482.9|10494.9|10482.9|10493.4|10481.4|0
1723061120000|2024-08-07 20:05:20|10494.3|10482.3|10494.9|10482.9|10494.9|10482.9|10494.3|10482.3|0
1723061130000|2024-08-07 20:05:30|10494.3|10482.3|10494.3|10482.3|10494.3|10482.3|10493.8|10481.8|0
1723061140000|2024-08-07 20:05:40|10494.1|10482.1|10494.3|10482.3|10494.3|10482.3|10493.4|10481.4|0
1723061150000|2024-08-07 20:05:50|10494.2|10482.2|10497.1|10485.1|10498.3|10486.3|10493.8|10481.8|0
1723061160000|2024-08-07 20:06:00|10496.5|10484.5|10496.5|10484.5|10497.1|10485.1|10495.7|10483.7|0
1723061170000|2024-08-07 20:06:10|10497.1|10485.1|10497.1|10485.1|10497.5|10485.5|10496.5|10484.5|0
1723061180000|2024-08-07 20:06:20|10496.5|10484.5|10497.5|10485.5|10497.5|10485.5|10496.5|10484.5|0
1723061190000|2024-08-07 20:06:30|10497.9|10485.9|10497.5|10485.5|10498.3|10486.3|10497.1|10485.1|0
1723061200000|2024-08-07 20:06:40|10497.7|10485.7|10499.4|10487.4|10499.4|10487.4|10497.7|10485.7|0
1723061210000|2024-08-07 20:06:50|10499.3|10487.3|10497.5|10485.5|10499.3|10487.3|10497.5|10485.5|0
1723061220000|2024-08-07 20:07:00|10497.1|10485.1|10497.1|10485.1|10497.5|10485.5|10496.5|10484.5|0
1723061230000|2024-08-07 20:07:10|10497.5|10485.5|10497.5|10485.5|10498.1|10486.1|10497.5|10485.5|0
1723061240000|2024-08-07 20:07:20|10497.7|10485.7|10499.4|10487.4|10499.4|10487.4|10497.5|10485.5|0
1723061260000|2024-08-07 20:07:40|10499.3|10487.3|10499|10487|10499.4|10487.4|10498.8|10486.8|0
1723061270000|2024-08-07 20:07:50|10499.4|10487.4|10498.8|10486.8|10499.4|10487.4|10498.8|10486.8|0
1723061280000|2024-08-07 20:08:00|10499.4|10487.4|10499.4|10487.4|10499.4|10487.4|10498.3|10486.3|0
1723061310000|2024-08-07 20:08:30|10499.3|10487.3|10499.4|10487.4|10500.2|10488.2|10498.3|10486.3|0
1723061320000|2024-08-07 20:08:40|10499.3|10487.3|10498.3|10486.3|10499.3|10487.3|10498.3|10486.3|0
1723061330000|2024-08-07 20:08:50|10498.4|10486.4|10500.4|10488.4|10500.4|10488.4|10498.4|10486.4|0
1723061340000|2024-08-07 20:09:00|10500.6|10488.6|10500.4|10488.4|10501|10489|10500.2|10488.2|0
1723061350000|2024-08-07 20:09:10|10500.2|10488.2|10500.6|10488.6|10500.6|10488.6|10500.2|10488.2|0
1723061360000|2024-08-07 20:09:20|10500.8|10488.8|10499.8|10487.8|10501|10489|10499.8|10487.8|0
1723061370000|2024-08-07 20:09:30|10499.4|10487.4|10497.9|10485.9|10499.8|10487.8|10497.9|10485.9|0
1723061380000|2024-08-07 20:09:40|10498|10486|10498.8|10486.8|10499.8|10487.8|10498|10486|0
1723061390000|2024-08-07 20:09:50|10499|10487|10499.4|10487.4|10499.8|10487.8|10499|10487|0
1723061400000|2024-08-07 20:10:00|10499.8|10487.8|10499.4|10487.4|10500.2|10488.2|10499.4|10487.4|0
1723061410000|2024-08-07 20:10:10|10499.3|10487.3|10498.8|10486.8|10499.4|10487.4|10498.8|10486.8|0
1723061420000|2024-08-07 20:10:20|10499|10487|10499.4|10487.4|10499.4|10487.4|10498.3|10486.3|0
1723061430000|2024-08-07 20:10:30|10500.2|10488.2|10499.8|10487.8|10500.2|10488.2|10499.8|10487.8|0
1723061440000|2024-08-07 20:10:40|10500.2|10488.2|10500.6|10488.6|10500.6|10488.6|10500|10488|0
1723061450000|2024-08-07 20:10:50|10499.8|10487.8|10499.8|10487.8|10500|10488|10499.8|10487.8|0
1723061460000|2024-08-07 20:11:00|10499.4|10487.4|10500.2|10488.2|10500.2|10488.2|10499.4|10487.4|0
1723061470000|2024-08-07 20:11:10|10499.8|10487.8|10500.2|10488.2|10500.4|10488.4|10499.8|10487.8|0
1723061480000|2024-08-07 20:11:20|10500.4|10488.4|10500.4|10488.4|10500.4|10488.4|10500.4|10488.4|0
1723061490000|2024-08-07 20:11:30|10500.6|10488.6|10501|10489|10501|10489|10500.2|10488.2|0
1723061500000|2024-08-07 20:11:40|10500.8|10488.8|10500.2|10488.2|10501|10489|10500.2|10488.2|0
1723061510000|2024-08-07 20:11:50|10499.8|10487.8|10500.2|10488.2|10500.4|10488.4|10499.8|10487.8|0
1723061520000|2024-08-07 20:12:00|10500.4|10488.4|10500.2|10488.2|10500.4|10488.4|10499.8|10487.8|0
1723061540000|2024-08-07 20:12:20|10500.4|10488.4|10500.6|10488.6|10501|10489|10500.4|10488.4|0
1723061550000|2024-08-07 20:12:30|10500.8|10488.8|10500.6|10488.6|10501|10489|10500.6|10488.6|0
1723061560000|2024-08-07 20:12:40|10500.8|10488.8|10500.6|10488.6|10501|10489|10500.6|10488.6|0
1723061570000|2024-08-07 20:12:50|10500.8|10488.8|10501|10489|10501|10489|10500.6|10488.6|0
1723061590000|2024-08-07 20:13:10|10500.8|10488.8|10501|10489|10501|10489|10500.6|10488.6|0
1723061610000|2024-08-07 20:13:30|10501.6|10489.6|10503.9|10491.9|10503.9|10491.9|10501.6|10489.6|0
1723061620000|2024-08-07 20:13:40|10503.8|10491.8|10504.7|10492.7|10504.7|10492.7|10502.8|10490.8|0
1723061630000|2024-08-07 20:13:50|10505.1|10493.1|10504.3|10492.3|10505.1|10493.1|10504.1|10492.1|0
1723061640000|2024-08-07 20:14:00|10503.9|10491.9|10505.1|10493.1|10505.1|10493.1|10503.9|10491.9|0
1723061650000|2024-08-07 20:14:10|10504.7|10492.7|10504.3|10492.3|10504.7|10492.7|10503.9|10491.9|0
1723061660000|2024-08-07 20:14:20|10503.9|10491.9|10504.7|10492.7|10504.7|10492.7|10503.9|10491.9|0
1723061670000|2024-08-07 20:14:30|10504.3|10492.3|10503.4|10491.4|10504.3|10492.3|10503|10491|0
1723061680000|2024-08-07 20:14:40|10502.8|10490.8|10501|10489|10502.8|10490.8|10501|10489|0
1723061690000|2024-08-07 20:14:50|10501.6|10489.6|10497.5|10485.5|10501.6|10489.6|10497.5|10485.5|0
1723061700000|2024-08-07 20:15:00|10497.6|10485.6|10498.8|10486.8|10500|10488|10497.6|10485.6|0
1723061710000|2024-08-07 20:15:10|10498.7|10486.7|10497.5|10485.5|10498.8|10486.8|10497.1|10485.1|0
1723061720000|2024-08-07 20:15:20|10497.9|10485.9|10498.3|10486.3|10498.8|10486.8|10497.7|10485.7|0
1723061730000|2024-08-07 20:15:30|10497.9|10485.9|10497.1|10485.1|10497.9|10485.9|10496.5|10484.5|0
1723061740000|2024-08-07 20:15:40|10496.7|10484.7|10494.3|10482.3|10496.7|10484.7|10494.1|10482.1|0
1723061750000|2024-08-07 20:15:50|10494.2|10482.2|10493.4|10481.4|10494.2|10482.2|10492.4|10480.4|0
1723061760000|2024-08-07 20:16:00|10493.5|10481.5|10493|10481|10494.3|10482.3|10492.4|10480.4|0
1723061770000|2024-08-07 20:16:10|10492.4|10480.4|10494.5|10482.5|10494.9|10482.9|10492.4|10480.4|0
1723061780000|2024-08-07 20:16:20|10494.9|10482.9|10494.9|10482.9|10496.1|10484.1|10494.3|10482.3|0
1723061790000|2024-08-07 20:16:30|10494.5|10482.5|10494.9|10482.9|10495.3|10483.3|10493.8|10481.8|0
1723061800000|2024-08-07 20:16:40|10495.1|10483.1|10494.9|10482.9|10495.3|10483.3|10494.3|10482.3|0
1723061810000|2024-08-07 20:16:50|10494.3|10482.3|10493.4|10481.4|10494.3|10482.3|10492.4|10480.4|0
1723061820000|2024-08-07 20:17:00|10493|10481|10494.9|10482.9|10494.9|10482.9|10493|10481|0
1723061830000|2024-08-07 20:17:10|10495.3|10483.3|10495.3|10483.3|10495.3|10483.3|10494.3|10482.3|0
1723061840000|2024-08-07 20:17:20|10495.5|10483.5|10497.7|10485.7|10497.9|10485.9|10495.5|10483.5|0
1723061850000|2024-08-07 20:17:30|10497.5|10485.5|10497.9|10485.9|10498.8|10486.8|10497.5|10485.5|0
1723061860000|2024-08-07 20:17:40|10498.3|10486.3|10498.3|10486.3|10498.3|10486.3|10497.9|10485.9|0
1723061870000|2024-08-07 20:17:50|10498.1|10486.1|10497.1|10485.1|10498.3|10486.3|10497.1|10485.1|0
1723061880000|2024-08-07 20:18:00|10496.1|10484.1|10497.5|10485.5|10497.5|10485.5|10496.1|10484.1|0
1723061890000|2024-08-07 20:18:10|10497.9|10485.9|10497.1|10485.1|10497.9|10485.9|10497.1|10485.1|0
1723061900000|2024-08-07 20:18:20|10497.5|10485.5|10495.7|10483.7|10497.5|10485.5|10495.7|10483.7|0
1723061910000|2024-08-07 20:18:30|10496.1|10484.1|10495.7|10483.7|10496.3|10484.3|10495.7|10483.7|0
1723061920000|2024-08-07 20:18:40|10495.3|10483.3|10494.9|10482.9|10495.3|10483.3|10494.9|10482.9|0
1723061930000|2024-08-07 20:18:50|10494.3|10482.3|10493|10481|10494.9|10482.9|10493|10481|0
1723061940000|2024-08-07 20:19:00|10492.4|10480.4|10492.4|10480.4|10493|10481|10492.2|10480.2|0
1723061950000|2024-08-07 20:19:10|10492.8|10480.8|10493.9|10481.9|10494.3|10482.3|10492.4|10480.4|0
1723061960000|2024-08-07 20:19:20|10494.1|10482.1|10494.3|10482.3|10494.3|10482.3|10494.1|10482.1|0
1723061970000|2024-08-07 20:19:30|10494.5|10482.5|10494.9|10482.9|10494.9|10482.9|10494.3|10482.3|0
1723061980000|2024-08-07 20:19:40|10494.3|10482.3|10495.3|10483.3|10496.5|10484.5|10494.3|10482.3|0
1723061990000|2024-08-07 20:19:50|10495.5|10483.5|10494.3|10482.3|10495.5|10483.5|10494.3|10482.3|0
1723062000000|2024-08-07 20:20:00|10494.5|10482.5|10493|10481|10495.3|10483.3|10493|10481|0
1723062010000|2024-08-07 20:20:10|10493.4|10481.4|10492.4|10480.4|10493.4|10481.4|10492.2|10480.2|0
1723062020000|2024-08-07 20:20:20|10492.2|10480.2|10493.4|10481.4|10493.8|10481.8|10492.2|10480.2|0
1723062030000|2024-08-07 20:20:30|10493.6|10481.6|10493|10481|10493.6|10481.6|10493|10481|0
1723062040000|2024-08-07 20:20:40|10492.4|10480.4|10492.4|10480.4|10492.4|10480.4|10492.4|10480.4|0
1723062050000|2024-08-07 20:20:50|10492.2|10480.2|10491.6|10479.6|10492.2|10480.2|10491.2|10479.2|0
1723062060000|2024-08-07 20:21:00|10491.2|10479.2|10491.4|10479.4|10492|10480|10491.2|10479.2|0
1723062070000|2024-08-07 20:21:10|10491.2|10479.2|10492.2|10480.2|10492.4|10480.4|10491.2|10479.2|0
1723062080000|2024-08-07 20:21:20|10492.4|10480.4|10492|10480|10492.4|10480.4|10491.6|10479.6|0
1723062090000|2024-08-07 20:21:30|10491.8|10479.8|10491.2|10479.2|10491.8|10479.8|10491.2|10479.2|0
1723062100000|2024-08-07 20:21:40|10491|10479|10490.2|10478.2|10491|10479|10490.2|10478.2|0
1723062110000|2024-08-07 20:21:50|10490.4|10478.4|10489.8|10477.8|10490.8|10478.8|10489.8|10477.8|0
1723062120000|2024-08-07 20:22:00|10490.2|10478.2|10488.5|10476.5|10490.2|10478.2|10488.5|10476.5|0
1723062130000|2024-08-07 20:22:10|10488.1|10476.1|10486.7|10474.7|10488.5|10476.5|10485.1|10473.1|0
1723062140000|2024-08-07 20:22:20|10486.9|10474.9|10485.3|10473.3|10487.9|10475.9|10485.3|10473.3|0
1723062150000|2024-08-07 20:22:30|10485.7|10473.7|10484.4|10472.4|10485.7|10473.7|10484|10472|0
1723062160000|2024-08-07 20:22:40|10484|10472|10480.8|10468.8|10484|10472|10480.4|10468.4|0
1723062170000|2024-08-07 20:22:50|10481|10469|10480.8|10468.8|10481.8|10469.8|10479.3|10467.3|0
1723062180000|2024-08-07 20:23:00|10481.2|10469.2|10477.1|10465.1|10481.6|10469.6|10477.1|10465.1|0
1723062190000|2024-08-07 20:23:10|10477.3|10465.3|10476.7|10464.7|10478.1|10466.1|10476.7|10464.7|0
1723062200000|2024-08-07 20:23:20|10476.5|10464.5|10476.1|10464.1|10478.5|10466.5|10475.5|10463.5|0
1723062210000|2024-08-07 20:23:30|10476.3|10464.3|10476.1|10464.1|10476.7|10464.7|10475.9|10463.9|0
1723062220000|2024-08-07 20:23:40|10476.3|10464.3|10477.1|10465.1|10478.5|10466.5|10476.1|10464.1|0
1723062230000|2024-08-07 20:23:50|10477.3|10465.3|10476.7|10464.7|10478.1|10466.1|10476.3|10464.3|0
1723062240000|2024-08-07 20:24:00|10476.3|10464.3|10478.1|10466.1|10478.5|10466.5|10475.9|10463.9|0
1723062250000|2024-08-07 20:24:10|10478.5|10466.5|10478.1|10466.1|10479.3|10467.3|10478.1|10466.1|0
1723062260000|2024-08-07 20:24:20|10478.5|10466.5|10477.5|10465.5|10478.9|10466.9|10477.5|10465.5|0
1723062270000|2024-08-07 20:24:30|10477.9|10465.9|10479.3|10467.3|10480|10468|10477.9|10465.9|0
1723062280000|2024-08-07 20:24:40|10478.9|10466.9|10476.3|10464.3|10479.3|10467.3|10476.3|10464.3|0
1723062290000|2024-08-07 20:24:50|10475.9|10463.9|10476.7|10464.7|10476.7|10464.7|10475.9|10463.9|0
1723062300000|2024-08-07 20:25:00|10476.9|10464.9|10475.9|10463.9|10478.1|10466.1|10475.3|10463.3|0
1723062310000|2024-08-07 20:25:10|10475.3|10463.3|10476.7|10464.7|10476.7|10464.7|10474.9|10462.9|0
1723062320000|2024-08-07 20:25:20|10477.5|10465.5|10476.7|10464.7|10477.5|10465.5|10476.7|10464.7|0
1723062330000|2024-08-07 20:25:30|10476.9|10464.9|10478.1|10466.1|10478.5|10466.5|10476.7|10464.7|0
1723062340000|2024-08-07 20:25:40|10478.3|10466.3|10477.1|10465.1|10478.5|10466.5|10476.7|10464.7|0
1723062350000|2024-08-07 20:25:50|10476.7|10464.7|10476.5|10464.5|10477.1|10465.1|10476.5|10464.5|0
1723062360000|2024-08-07 20:26:00|10476.3|10464.3|10475.3|10463.3|10476.3|10464.3|10474.9|10462.9|0
1723062370000|2024-08-07 20:26:10|10475.9|10463.9|10475.9|10463.9|10476.7|10464.7|10475.9|10463.9|0
1723062380000|2024-08-07 20:26:20|10475.3|10463.3|10475.3|10463.3|10475.9|10463.9|10474.4|10462.4|0
1723062390000|2024-08-07 20:26:30|10475.1|10463.1|10475.3|10463.3|10475.3|10463.3|10474.9|10462.9|0
1723062400000|2024-08-07 20:26:40|10475.5|10463.5|10476.7|10464.7|10477.5|10465.5|10475.5|10463.5|0
1723062410000|2024-08-07 20:26:50|10476.9|10464.9|10476.3|10464.3|10477.1|10465.1|10475.9|10463.9|0
1723062420000|2024-08-07 20:27:00|10476.1|10464.1|10474.4|10462.4|10476.9|10464.9|10474.4|10462.4|0
1723062430000|2024-08-07 20:27:10|10474.5|10462.5|10474.9|10462.9|10474.9|10462.9|10474|10462|0
1723062440000|2024-08-07 20:27:20|10475.1|10463.1|10474.4|10462.4|10475.1|10463.1|10474.4|10462.4|0
1723062450000|2024-08-07 20:27:30|10474.5|10462.5|10472.2|10460.2|10474.9|10462.9|10471.8|10459.8|0
1723062460000|2024-08-07 20:27:40|10472.6|10460.6|10467.3|10455.3|10472.6|10460.6|10467.3|10455.3|0
1723062470000|2024-08-07 20:27:50|10466.7|10454.7|10465.4|10453.4|10467.7|10455.7|10465|10453|0
1723062480000|2024-08-07 20:28:00|10465|10453|10469.9|10457.9|10470.4|10458.4|10465|10453|0
1723062490000|2024-08-07 20:28:10|10470|10458|10469.7|10457.7|10471.8|10459.8|10469.5|10457.5|0
1723062500000|2024-08-07 20:28:20|10469.5|10457.5|10468.1|10456.1|10469.5|10457.5|10467.3|10455.3|0
1723062510000|2024-08-07 20:28:30|10468.5|10456.5|10468.3|10456.3|10468.9|10456.9|10468.1|10456.1|0
1723062520000|2024-08-07 20:28:40|10468.1|10456.1|10468.1|10456.1|10468.5|10456.5|10466.7|10454.7|0
1723062530000|2024-08-07 20:28:50|10468.5|10456.5|10469.5|10457.5|10469.9|10457.9|10468.1|10456.1|0
1723062540000|2024-08-07 20:29:00|10469.7|10457.7|10473|10461|10474|10462|10469.5|10457.5|0
1723062550000|2024-08-07 20:29:10|10473.6|10461.6|10472.2|10460.2|10473.6|10461.6|10471.8|10459.8|0
1723062560000|2024-08-07 20:29:20|10472|10460|10471.4|10459.4|10472.2|10460.2|10470.8|10458.8|0
1723062570000|2024-08-07 20:29:30|10471.6|10459.6|10471.8|10459.8|10472.2|10460.2|10470.8|10458.8|0
1723062580000|2024-08-07 20:29:40|10470.8|10458.8|10470.8|10458.8|10470.8|10458.8|10470.4|10458.4|0
1723062590000|2024-08-07 20:29:50|10471|10459|10472.6|10460.6|10472.6|10460.6|10471|10459|0
1723062600000|2024-08-07 20:30:00|10471.8|10459.8|10474.1|10462.1|10474.3|10462.3|10471.8|10459.8|0
1723062610000|2024-08-07 20:30:10|10474|10462|10474.9|10462.9|10474.9|10462.9|10473|10461|0
1723062620000|2024-08-07 20:30:20|10474.7|10462.7|10474.5|10462.5|10474.9|10462.9|10474.5|10462.5|0
1723062630000|2024-08-07 20:30:30|10474.3|10462.3|10474.9|10462.9|10474.9|10462.9|10473.6|10461.6|0
1723062640000|2024-08-07 20:30:40|10475.1|10463.1|10475.3|10463.3|10475.9|10463.9|10474.9|10462.9|0
1723062650000|2024-08-07 20:30:50|10475.9|10463.9|10475.9|10463.9|10476.3|10464.3|10475.9|10463.9|0
1723062660000|2024-08-07 20:31:00|10476.3|10464.3|10476.3|10464.3|10476.7|10464.7|10475.3|10463.3|0
1723062670000|2024-08-07 20:31:10|10476.5|10464.5|10476.3|10464.3|10476.5|10464.5|10475.9|10463.9|0
1723062680000|2024-08-07 20:31:20|10476.7|10464.7|10474.9|10462.9|10477.1|10465.1|10474.9|10462.9|0
1723062690000|2024-08-07 20:31:30|10475.3|10463.3|10474.9|10462.9|10475.3|10463.3|10474.9|10462.9|0
1723062700000|2024-08-07 20:31:40|10475.1|10463.1|10473|10461|10475.1|10463.1|10472.4|10460.4|0
1723062710000|2024-08-07 20:31:50|10473.2|10461.2|10473.2|10461.2|10474.3|10462.3|10473|10461|0
1723062720000|2024-08-07 20:32:00|10473|10461|10473.6|10461.6|10474.1|10462.1|10473|10461|0
1723062730000|2024-08-07 20:32:10|10472.8|10460.8|10472.6|10460.6|10472.8|10460.8|10472.2|10460.2|0
1723062740000|2024-08-07 20:32:20|10472.4|10460.4|10470.4|10458.4|10472.4|10460.4|10470.4|10458.4|0
1723062750000|2024-08-07 20:32:30|10470.2|10458.2|10468.9|10456.9|10470.2|10458.2|10468.7|10456.7|0
1723062760000|2024-08-07 20:32:40|10469|10457|10469.3|10457.3|10469.6|10457.6|10468.7|10456.7|0
1723062770000|2024-08-07 20:32:50|10468.9|10456.9|10470.8|10458.8|10470.8|10458.8|10468.9|10456.9|0
1723062780000|2024-08-07 20:33:00|10471|10459|10470.6|10458.6|10471.4|10459.4|10470.4|10458.4|0
1723062790000|2024-08-07 20:33:10|10470.4|10458.4|10470.4|10458.4|10471.4|10459.4|10470.4|10458.4|0
1723062800000|2024-08-07 20:33:20|10470.6|10458.6|10471|10459|10471.4|10459.4|10470.4|10458.4|0
1723062810000|2024-08-07 20:33:30|10470.8|10458.8|10471.4|10459.4|10471.4|10459.4|10470.8|10458.8|0
1723062820000|2024-08-07 20:33:40|10470.8|10458.8|10470.8|10458.8|10470.8|10458.8|10470.8|10458.8|0
1723062830000|2024-08-07 20:33:50|10471.4|10459.4|10470.8|10458.8|10471.4|10459.4|10470.8|10458.8|0
1723062840000|2024-08-07 20:34:00|10471|10459|10471|10459|10471.4|10459.4|10470|10458|0
1723062850000|2024-08-07 20:34:10|10470.8|10458.8|10471.4|10459.4|10471.4|10459.4|10470.8|10458.8|0
1723062890000|2024-08-07 20:34:50|10471|10459|10470.4|10458.4|10471|10459|10470.2|10458.2|0
1723062900000|2024-08-07 20:35:00|10470.6|10458.6|10473.6|10461.6|10473.8|10461.8|10470.6|10458.6|0
1723062910000|2024-08-07 20:35:10|10473.7|10461.7|10474.9|10462.9|10475.5|10463.5|10473.7|10461.7|0
1723062920000|2024-08-07 20:35:20|10475.3|10463.3|10477.1|10465.1|10477.1|10465.1|10475.3|10463.3|0
1723062930000|2024-08-07 20:35:30|10476.7|10464.7|10476.3|10464.3|10476.7|10464.7|10475.9|10463.9|0
1723062940000|2024-08-07 20:35:40|10476.5|10464.5|10476.9|10464.9|10477.1|10465.1|10476.5|10464.5|0
1723062950000|2024-08-07 20:35:50|10477.1|10465.1|10476.3|10464.3|10477.1|10465.1|10476.3|10464.3|0
1723062960000|2024-08-07 20:36:00|10475.3|10463.3|10474.5|10462.5|10475.3|10463.3|10474.1|10462.1|0
1723062970000|2024-08-07 20:36:10|10474.3|10462.3|10474.1|10462.1|10474.9|10462.9|10473|10461|0
1723062980000|2024-08-07 20:36:20|10474|10462|10474.1|10462.1|10474.7|10462.7|10473.6|10461.6|0
1723062990000|2024-08-07 20:36:30|10474|10462|10474.9|10462.9|10474.9|10462.9|10473.6|10461.6|0
1723063000000|2024-08-07 20:36:40|10475.1|10463.1|10475.5|10463.5|10475.9|10463.9|10474.9|10462.9|0
1723063010000|2024-08-07 20:36:50|10475.9|10463.9|10476.7|10464.7|10476.7|10464.7|10475.3|10463.3|0
1723063020000|2024-08-07 20:37:00|10476.3|10464.3|10476.3|10464.3|10476.3|10464.3|10475.9|10463.9|0
1723063030000|2024-08-07 20:37:10|10476.5|10464.5|10476.3|10464.3|10476.7|10464.7|10476.3|10464.3|0
1723063040000|2024-08-07 20:37:20|10475.9|10463.9|10475.9|10463.9|10477.1|10465.1|10475.9|10463.9|0
1723063050000|2024-08-07 20:37:30|10475.5|10463.5|10476.7|10464.7|10476.7|10464.7|10475.5|10463.5|0
1723063060000|2024-08-07 20:37:40|10476.9|10464.9|10475.9|10463.9|10477.1|10465.1|10475.9|10463.9|0
1723063070000|2024-08-07 20:37:50|10475.5|10463.5|10475.3|10463.3|10475.5|10463.5|10475.3|10463.3|0
1723063080000|2024-08-07 20:38:00|10474.9|10462.9|10475.3|10463.3|10475.3|10463.3|10474.9|10462.9|0
1723063090000|2024-08-07 20:38:10|10474.7|10462.7|10475.3|10463.3|10476.3|10464.3|10474.7|10462.7|0
1723063100000|2024-08-07 20:38:20|10475.5|10463.5|10475.9|10463.9|10476.5|10464.5|10475.3|10463.3|0
1723063110000|2024-08-07 20:38:30|10476.3|10464.3|10476.3|10464.3|10476.3|10464.3|10475.9|10463.9|0
1723063120000|2024-08-07 20:38:40|10476.1|10464.1|10474.9|10462.9|10476.7|10464.7|10474.5|10462.5|0
1723063130000|2024-08-07 20:38:50|10474.5|10462.5|10475.3|10463.3|10475.3|10463.3|10474.3|10462.3|0
1723063140000|2024-08-07 20:39:00|10474.9|10462.9|10476.7|10464.7|10476.7|10464.7|10474.9|10462.9|0
1723063150000|2024-08-07 20:39:10|10476.9|10464.9|10477.1|10465.1|10477.1|10465.1|10476.9|10464.9|0
1723063190000|2024-08-07 20:39:50|10477.3|10465.3|10478.1|10466.1|10478.1|10466.1|10477.3|10465.3|0
1723063200000|2024-08-07 20:40:00|10478.3|10466.3|10477.1|10465.1|10478.5|10466.5|10477.1|10465.1|0
1723063210000|2024-08-07 20:40:10|10477.5|10465.5|10478.1|10466.1|10478.1|10466.1|10477.5|10465.5|0
1723063220000|2024-08-07 20:40:20|10478.2|10466.2|10478.1|10466.1|10478.5|10466.5|10478.1|10466.1|0
1723063230000|2024-08-07 20:40:30|10477.5|10465.5|10477.9|10465.9|10478.1|10466.1|10477.5|10465.5|0
1723063240000|2024-08-07 20:40:40|10477.5|10465.5|10476.9|10464.9|10478.1|10466.1|10476.9|10464.9|0
1723063250000|2024-08-07 20:40:50|10476.3|10464.3|10476.7|10464.7|10476.7|10464.7|10476.3|10464.3|0
1723063260000|2024-08-07 20:41:00|10476.3|10464.3|10477.1|10465.1|10477.1|10465.1|10476.3|10464.3|0
1723063270000|2024-08-07 20:41:10|10477.3|10465.3|10475.9|10463.9|10477.3|10465.3|10475.9|10463.9|0
1723063290000|2024-08-07 20:41:30|10475.5|10463.5|10475.3|10463.3|10475.5|10463.5|10474.5|10462.5|0
1723063300000|2024-08-07 20:41:40|10474.9|10462.9|10474.5|10462.5|10474.9|10462.9|10474.1|10462.1|0
1723063310000|2024-08-07 20:41:50|10474.7|10462.7|10471.8|10459.8|10474.9|10462.9|10471.8|10459.8|0
1723063320000|2024-08-07 20:42:00|10471.6|10459.6|10471.4|10459.4|10471.8|10459.8|10470.8|10458.8|0
1723063330000|2024-08-07 20:42:10|10471.8|10459.8|10472.2|10460.2|10472.2|10460.2|10470|10458|0
1723063340000|2024-08-07 20:42:20|10472.4|10460.4|10471.8|10459.8|10472.4|10460.4|10471.8|10459.8|0
1723063350000|2024-08-07 20:42:30|10471.4|10459.4|10471.4|10459.4|10472.2|10460.2|10471.4|10459.4|0
1723063360000|2024-08-07 20:42:40|10471.8|10459.8|10472.2|10460.2|10472.2|10460.2|10471.8|10459.8|0
1723063370000|2024-08-07 20:42:50|10472.4|10460.4|10472.4|10460.4|10472.4|10460.4|10472.2|10460.2|0
1723063380000|2024-08-07 20:43:00|10472.2|10460.2|10470.8|10458.8|10472.6|10460.6|10470.8|10458.8|0
1723063390000|2024-08-07 20:43:10|10471|10459|10470.4|10458.4|10471|10459|10470|10458|0
1723063400000|2024-08-07 20:43:20|10470.8|10458.8|10470.8|10458.8|10471|10459|10470.8|10458.8|0
1723063410000|2024-08-07 20:43:30|10471|10459|10470.8|10458.8|10471|10459|10470.8|10458.8|0
1723063420000|2024-08-07 20:43:40|10471|10459|10471.4|10459.4|10471.4|10459.4|10470.4|10458.4|0
1723063430000|2024-08-07 20:43:50|10471|10459|10470.8|10458.8|10471.4|10459.4|10470.8|10458.8|0
1723063440000|2024-08-07 20:44:00|10471.4|10459.4|10472.2|10460.2|10474.3|10462.3|10471.4|10459.4|0
1723063450000|2024-08-07 20:44:10|10471.4|10459.4|10472.2|10460.2|10472.2|10460.2|10471.4|10459.4|0
1723063460000|2024-08-07 20:44:20|10471.8|10459.8|10470.4|10458.4|10472|10460|10470.4|10458.4|0
1723063470000|2024-08-07 20:44:30|10470|10458|10470.4|10458.4|10470.8|10458.8|10469.6|10457.6|0
1723063480000|2024-08-07 20:44:40|10470.2|10458.2|10469.6|10457.6|10470.4|10458.4|10468.5|10456.5|0
1723063490000|2024-08-07 20:44:50|10469.5|10457.5|10468.5|10456.5|10469.5|10457.5|10468.5|10456.5|0
1723063500000|2024-08-07 20:45:00|10468.7|10456.7|10469.8|10457.8|10470.4|10458.4|10468.1|10456.1|0
1723063510000|2024-08-07 20:45:10|10469.6|10457.6|10468.9|10456.9|10469.8|10457.8|10468.5|10456.5|0
1723063520000|2024-08-07 20:45:20|10468.5|10456.5|10470.4|10458.4|10470.4|10458.4|10468.5|10456.5|0
1723063530000|2024-08-07 20:45:30|10470.2|10458.2|10470.4|10458.4|10470.6|10458.6|10470|10458|0
1723063540000|2024-08-07 20:45:40|10470.6|10458.6|10470|10458|10470.6|10458.6|10469.6|10457.6|0
1723063550000|2024-08-07 20:45:50|10469.8|10457.8|10467.3|10455.3|10469.8|10457.8|10467.3|10455.3|0
1723063560000|2024-08-07 20:46:00|10466.9|10454.9|10467.3|10455.3|10467.3|10455.3|10466.3|10454.3|0
1723063570000|2024-08-07 20:46:10|10466.7|10454.7|10466.7|10454.7|10466.7|10454.7|10466.7|10454.7|0
1723063580000|2024-08-07 20:46:20|10465.9|10453.9|10465.9|10453.9|10465.9|10453.9|10465.5|10453.5|0
1723063590000|2024-08-07 20:46:30|10466.1|10454.1|10465.5|10453.5|10466.1|10454.1|10465.5|10453.5|0
1723063600000|2024-08-07 20:46:40|10465.3|10453.3|10464.5|10452.5|10465.5|10453.5|10464.5|10452.5|0
1723063610000|2024-08-07 20:46:50|10465.1|10453.1|10464|10452|10465.1|10453.1|10464|10452|0
1723063620000|2024-08-07 20:47:00|10464.1|10452.1|10465.9|10453.9|10466.3|10454.3|10464.1|10452.1|0
1723063630000|2024-08-07 20:47:10|10465.7|10453.7|10465.1|10453.1|10465.9|10453.9|10465.1|10453.1|0
1723063640000|2024-08-07 20:47:20|10465.5|10453.5|10464.5|10452.5|10465.5|10453.5|10464.5|10452.5|0
1723063650000|2024-08-07 20:47:30|10464.7|10452.7|10464.7|10452.7|10465.1|10453.1|10464.5|10452.5|0
1723063660000|2024-08-07 20:47:40|10464.6|10452.6|10465.1|10453.1|10465.5|10453.5|10464|10452|0
1723063680000|2024-08-07 20:48:00|10465.5|10453.5|10463.2|10451.2|10465.5|10453.5|10463.2|10451.2|0
1723063690000|2024-08-07 20:48:10|10463.3|10451.3|10461.4|10449.4|10464|10452|10461|10449|0
1723063700000|2024-08-07 20:48:20|10461|10449|10460|10448|10461|10449|10459.8|10447.8|0
1723063710000|2024-08-07 20:48:30|10459.9|10447.9|10459.1|10447.1|10459.9|10447.9|10458.7|10446.7|0
1723063720000|2024-08-07 20:48:40|10459.2|10447.2|10459.9|10447.9|10460|10448|10459.2|10447.2|0
1723063730000|2024-08-07 20:48:50|10459.5|10447.5|10459.3|10447.3|10460.2|10448.2|10458.7|10446.7|0
1723063740000|2024-08-07 20:49:00|10459.5|10447.5|10460.4|10448.4|10461.4|10449.4|10459.5|10447.5|0
1723063750000|2024-08-07 20:49:10|10460.3|10448.3|10458.3|10446.3|10460.3|10448.3|10458.1|10446.1|0
1723063760000|2024-08-07 20:49:20|10458.7|10446.7|10459.1|10447.1|10460|10448|10458.7|10446.7|0
1723063770000|2024-08-07 20:49:30|10458.7|10446.7|10460.4|10448.4|10460.4|10448.4|10458.7|10446.7|0
1723063780000|2024-08-07 20:49:40|10460|10448|10460.4|10448.4|10460.4|10448.4|10460|10448|0
1723063790000|2024-08-07 20:49:50|10460.2|10448.2|10460|10448|10460.4|10448.4|10460|10448|0
1723063800000|2024-08-07 20:50:00|10459.9|10447.9|10459.1|10447.1|10459.9|10447.9|10458.7|10446.7|0
1723063810000|2024-08-07 20:50:10|10459.2|10447.2|10460.4|10448.4|10460.4|10448.4|10459.2|10447.2|0
1723063820000|2024-08-07 20:50:20|10460.6|10448.6|10460|10448|10460.6|10448.6|10460|10448|0
1723063830000|2024-08-07 20:50:30|10459.6|10447.6|10460|10448|10460|10448|10458.8|10446.8|0
1723063840000|2024-08-07 20:50:40|10460.4|10448.4|10461|10449|10461|10449|10460|10448|0
1723063850000|2024-08-07 20:50:50|10461.4|10449.4|10461.8|10449.8|10461.8|10449.8|10460.4|10448.4|0
1723063860000|2024-08-07 20:51:00|10462.2|10450.2|10461.8|10449.8|10462.2|10450.2|10461.4|10449.4|0
1723063870000|2024-08-07 20:51:10|10462.2|10450.2|10459.6|10447.6|10462.7|10450.7|10459.2|10447.2|0
1723063880000|2024-08-07 20:51:20|10460|10448|10461|10449|10461|10449|10460|10448|0
1723063890000|2024-08-07 20:51:30|10460.4|10448.4|10457.7|10445.7|10461|10449|10457.3|10445.3|0
1723063900000|2024-08-07 20:51:40|10457.5|10445.5|10456.9|10444.9|10457.5|10445.5|10456.5|10444.5|0
1723063910000|2024-08-07 20:51:50|10456.7|10444.7|10457.3|10445.3|10457.3|10445.3|10456.7|10444.7|0
1723063920000|2024-08-07 20:52:00|10457.4|10445.4|10458.8|10446.8|10458.8|10446.8|10457.4|10445.4|0
1723063930000|2024-08-07 20:52:10|10458.2|10446.2|10457.3|10445.3|10458.2|10446.2|10457.3|10445.3|0
1723063940000|2024-08-07 20:52:20|10457.1|10445.1|10456.5|10444.5|10457.3|10445.3|10456.5|10444.5|0
1723063950000|2024-08-07 20:52:30|10456.7|10444.7|10454.9|10442.9|10456.9|10444.9|10454.7|10442.7|0
1723063960000|2024-08-07 20:52:40|10454.7|10442.7|10454.7|10442.7|10455.1|10443.1|10454.7|10442.7|0
1723063970000|2024-08-07 20:52:50|10454.1|10442.1|10455.5|10443.5|10455.9|10443.9|10454.1|10442.1|0
1723063980000|2024-08-07 20:53:00|10455.7|10443.7|10455.5|10443.5|10456.9|10444.9|10455.5|10443.5|0
1723063990000|2024-08-07 20:53:10|10455.7|10443.7|10455.9|10443.9|10455.9|10443.9|10455.7|10443.7|0
1723064000000|2024-08-07 20:53:20|10456.5|10444.5|10456.5|10444.5|10456.5|10444.5|10456.5|10444.5|0
1723064010000|2024-08-07 20:53:30|10456.7|10444.7|10455.9|10443.9|10456.7|10444.7|10455.5|10443.5|0
1723064040000|2024-08-07 20:54:00|10456.1|10444.1|10456.5|10444.5|10456.9|10444.9|10455.9|10443.9|0
1723064050000|2024-08-07 20:54:10|10455.9|10443.9|10455.1|10443.1|10455.9|10443.9|10455.1|10443.1|0
1723064060000|2024-08-07 20:54:20|10454.7|10442.7|10452.4|10440.4|10455.1|10443.1|10452.4|10440.4|0
1723064070000|2024-08-07 20:54:30|10451.8|10439.8|10451.4|10439.4|10453.3|10441.3|10451.4|10439.4|0
1723064080000|2024-08-07 20:54:40|10450.2|10438.2|10451|10439|10451|10439|10450.2|10438.2|0
1723064090000|2024-08-07 20:54:50|10450.6|10438.6|10451.8|10439.8|10451.8|10439.8|10450.6|10438.6|0
1723064100000|2024-08-07 20:55:00|10450.6|10438.6|10450.6|10438.6|10450.6|10438.6|10450.2|10438.2|0
1723064110000|2024-08-07 20:55:10|10450.2|10438.2|10448.8|10436.8|10450.2|10438.2|10448.3|10436.3|0
1723064120000|2024-08-07 20:55:20|10449|10437|10448.8|10436.8|10449.2|10437.2|10448.3|10436.3|0
1723064130000|2024-08-07 20:55:30|10448.7|10436.7|10447.9|10435.9|10448.8|10436.8|10447.9|10435.9|0
1723064140000|2024-08-07 20:55:40|10448|10436|10449.2|10437.2|10450.6|10438.6|10446.9|10434.9|0
1723064150000|2024-08-07 20:55:50|10449.6|10437.6|10451|10439|10451.4|10439.4|10449.2|10437.2|0
1723064160000|2024-08-07 20:56:00|10450.6|10438.6|10450.6|10438.6|10451.4|10439.4|10450.6|10438.6|0
1723064170000|2024-08-07 20:56:10|10451|10439|10449.2|10437.2|10451|10439|10449.2|10437.2|0
1723064180000|2024-08-07 20:56:20|10449.6|10437.6|10449.6|10437.6|10449.6|10437.6|10449.4|10437.4|0
1723064190000|2024-08-07 20:56:30|10449.2|10437.2|10446.5|10434.5|10450.2|10438.2|10446.5|10434.5|0
1723064200000|2024-08-07 20:56:40|10446.7|10434.7|10447.3|10435.3|10447.5|10435.5|10446.5|10434.5|0
1723064210000|2024-08-07 20:56:50|10447.9|10435.9|10447.3|10435.3|10447.9|10435.9|10446.5|10434.5|0
1723064220000|2024-08-07 20:57:00|10447.9|10435.9|10447.3|10435.3|10447.9|10435.9|10447.3|10435.3|0
1723064230000|2024-08-07 20:57:10|10446.9|10434.9|10447.5|10435.5|10447.5|10435.5|10446.9|10434.9|0
1723064240000|2024-08-07 20:57:20|10447.3|10435.3|10447.3|10435.3|10447.3|10435.3|10446.9|10434.9|0
1723064250000|2024-08-07 20:57:30|10447.1|10435.1|10439.8|10427.8|10447.3|10435.3|10439.8|10427.8|0
1723064260000|2024-08-07 20:57:40|10440.2|10428.2|10442.8|10430.8|10445.1|10433.1|10439.6|10427.6|0
1723064270000|2024-08-07 20:57:50|10443.2|10431.2|10443.9|10431.9|10444.1|10432.1|10442.8|10430.8|0
1723064280000|2024-08-07 20:58:00|10444.1|10432.1|10445.9|10433.9|10446.1|10434.1|10444.1|10432.1|0
1723064290000|2024-08-07 20:58:10|10446.1|10434.1|10445.3|10433.3|10446.1|10434.1|10445.1|10433.1|0
1723064300000|2024-08-07 20:58:20|10445.5|10433.5|10446.1|10434.1|10446.1|10434.1|10444.7|10432.7|0
1723064310000|2024-08-07 20:58:30|10445.5|10433.5|10445.5|10433.5|10445.5|10433.5|10445.5|10433.5|0
1723064320000|2024-08-07 20:58:40|10445.9|10433.9|10445.5|10433.5|10446.1|10434.1|10444.9|10432.9|0
1723064330000|2024-08-07 20:58:50|10445.9|10433.9|10446.9|10434.9|10446.9|10434.9|10445.9|10433.9|0
1723064340000|2024-08-07 20:59:00|10445.5|10433.5|10447.1|10435.1|10447.1|10435.1|10445.5|10433.5|0
1723064350000|2024-08-07 20:59:10|10447.5|10435.5|10447.9|10435.9|10447.9|10435.9|10447.3|10435.3|0
1723064360000|2024-08-07 20:59:20|10447.5|10435.5|10447.5|10435.5|10447.9|10435.9|10447.5|10435.5|0
1723064370000|2024-08-07 20:59:30|10447.3|10435.3|10446.9|10434.9|10447.9|10435.9|10446.1|10434.1|0
1723064380000|2024-08-07 20:59:40|10447.1|10435.1|10447.9|10435.9|10447.9|10435.9|10446.9|10434.9|0
1723064390000|2024-08-07 20:59:50|10448.1|10436.1|10449.2|10437.2|10449.2|10437.2|10447.1|10435.1|0
1723064400000|2024-08-07 21:00:00|10449.4|10437.4|10450.6|10438.6|10451.8|10439.8|10449.4|10437.4|0
1723064420000|2024-08-07 21:00:20|10450.5|10438.5|10450.3|10438.3|10450.5|10438.5|10450.3|10438.3|0
1723064430000|2024-08-07 21:00:30|10450.2|10438.2|10450.2|10438.2|10450.2|10438.2|10450.2|10438.2|0
1723064440000|2024-08-07 21:00:40|10450.1|10438.1|10449.9|10437.9|10450.1|10438.1|10449.9|10437.9|0
1723064450000|2024-08-07 21:00:50|10450|10438|10450.2|10438.2|10450.2|10438.2|10449.9|10437.9|0
1723064480000|2024-08-07 21:01:20|10450.1|10438.1|10450.1|10438.1|10450.1|10438.1|10450.1|10438.1|0
1723064510000|2024-08-07 21:01:50|10449.9|10437.9|10451|10439|10451|10439|10449.9|10437.9|0
1723064520000|2024-08-07 21:02:00|10450.9|10438.9|10449.9|10437.9|10450.9|10438.9|10449.9|10437.9|0
1723064540000|2024-08-07 21:02:20|10450|10438|10450.2|10438.2|10450.2|10438.2|10450|10438|0
1723064550000|2024-08-07 21:02:30|10450.1|10438.1|10450.1|10438.1|10450.1|10438.1|10449.9|10437.9|0
1723064570000|2024-08-07 21:02:50|10450.2|10438.2|10450.1|10438.1|10450.2|10438.2|10450.1|10438.1|0
1723064600000|2024-08-07 21:03:20|10448.3|10436.3|10448.3|10436.3|10448.3|10436.3|10448.3|10436.3|0
1723064610000|2024-08-07 21:03:30|10449.3|10437.3|10449.3|10437.3|10449.3|10437.3|10449.3|10437.3|0
1723064620000|2024-08-07 21:03:40|10449.7|10437.7|10449.3|10437.3|10449.7|10437.7|10449.3|10437.3|0
1723064640000|2024-08-07 21:04:00|10449.1|10437.1|10448.9|10436.9|10449.1|10437.1|10448.9|10436.9|0
1723064660000|2024-08-07 21:04:20|10447.7|10435.7|10447.7|10435.7|10447.7|10435.7|10447.7|10435.7|0
1723064770000|2024-08-07 21:06:10|10447.8|10435.8|10447.8|10435.8|10447.8|10435.8|10447.8|10435.8|0
1723064790000|2024-08-07 21:06:30|10448|10436|10447.8|10435.8|10448|10436|10447.8|10435.8|0
1723064830000|2024-08-07 21:07:10|10448.2|10436.2|10448.6|10436.6|10448.6|10436.6|10448.2|10436.2|0
1723064840000|2024-08-07 21:07:20|10449|10437|10449|10437|10449|10437|10449|10437|0
1723064850000|2024-08-07 21:07:30|10449.2|10437.2|10449.2|10437.2|10449.2|10437.2|10449.2|10437.2|0
1723064860000|2024-08-07 21:07:40|10449.3|10437.3|10450.6|10438.6|10450.6|10438.6|10449.3|10437.3|0
1723064880000|2024-08-07 21:08:00|10450.7|10438.7|10450.9|10438.9|10451.1|10439.1|10450.7|10438.7|0
1723064890000|2024-08-07 21:08:10|10450.8|10438.8|10449.6|10437.6|10450.8|10438.8|10449.6|10437.6|0
1723064920000|2024-08-07 21:08:40|10449.2|10437.2|10449|10437|10449.2|10437.2|10449|10437|0
1723064930000|2024-08-07 21:08:50|10449.2|10437.2|10449|10437|10449.2|10437.2|10449|10437|0
1723064940000|2024-08-07 21:09:00|10448.6|10436.6|10448.6|10436.6|10448.6|10436.6|10448.6|10436.6|0
1723064960000|2024-08-07 21:09:20|10448.7|10436.7|10450.2|10438.2|10450.9|10438.9|10448.7|10436.7|0
1723064970000|2024-08-07 21:09:30|10450|10438|10450|10438|10450|10438|10450|10438|0
1723065020000|2024-08-07 21:10:20|10450.2|10438.2|10450.2|10438.2|10450.2|10438.2|10450.2|10438.2|0
1723065030000|2024-08-07 21:10:30|10450|10438|10450|10438|10450|10438|10450|10438|0
1723065050000|2024-08-07 21:10:50|10449.8|10437.8|10450.6|10438.6|10450.6|10438.6|10449.8|10437.8|0
1723065060000|2024-08-07 21:11:00|10450.7|10438.7|10451.7|10439.7|10451.7|10439.7|10450.7|10438.7|0
1723065080000|2024-08-07 21:11:20|10451.6|10439.6|10449.6|10437.6|10451.6|10439.6|10449.6|10437.6|0
1723065090000|2024-08-07 21:11:30|10449.4|10437.4|10449.4|10437.4|10449.4|10437.4|10449.4|10437.4|0
1723065100000|2024-08-07 21:11:40|10449.6|10437.6|10449.4|10437.4|10449.6|10437.6|10449.4|10437.4|0
1723065110000|2024-08-07 21:11:50|10449.2|10437.2|10449.2|10437.2|10449.2|10437.2|10449.2|10437.2|0
1723065120000|2024-08-07 21:12:00|10449.4|10437.4|10449.4|10437.4|10449.4|10437.4|10449.4|10437.4|0
1723065130000|2024-08-07 21:12:10|10449.2|10437.2|10450.4|10438.4|10450.4|10438.4|10449|10437|0
1723065140000|2024-08-07 21:12:20|10451.9|10439.9|10451.9|10439.9|10451.9|10439.9|10451.9|10439.9|0
1723065150000|2024-08-07 21:12:30|10451.7|10439.7|10451.7|10439.7|10451.7|10439.7|10451.7|10439.7|0
1723065160000|2024-08-07 21:12:40|10451.5|10439.5|10451.7|10439.7|10451.7|10439.7|10451.5|10439.5|0
1723065170000|2024-08-07 21:12:50|10451.5|10439.5|10451.5|10439.5|10451.5|10439.5|10451.5|10439.5|0
1723065180000|2024-08-07 21:13:00|10451.7|10439.7|10451.5|10439.5|10451.7|10439.7|10451.5|10439.5|0
1723065190000|2024-08-07 21:13:10|10451.3|10439.3|10451.3|10439.3|10451.3|10439.3|10451.3|10439.3|0
1723065200000|2024-08-07 21:13:20|10451.1|10439.1|10451.1|10439.1|10451.1|10439.1|10451.1|10439.1|0
1723065210000|2024-08-07 21:13:30|10451.3|10439.3|10451.3|10439.3|10451.3|10439.3|10451.3|10439.3|0
1723065220000|2024-08-07 21:13:40|10452.5|10440.5|10452.5|10440.5|10452.5|10440.5|10452.5|10440.5|0
1723065230000|2024-08-07 21:13:50|10451.9|10439.9|10451.9|10439.9|10451.9|10439.9|10451.9|10439.9|0
1723065240000|2024-08-07 21:14:00|10451.3|10439.3|10451.3|10439.3|10451.3|10439.3|10451.3|10439.3|0
1723065260000|2024-08-07 21:14:20|10452.5|10440.5|10450.7|10438.7|10452.5|10440.5|10450.7|10438.7|0
1723065270000|2024-08-07 21:14:30|10450.6|10438.6|10449.1|10437.1|10450.6|10438.6|10449.1|10437.1|0
1723065300000|2024-08-07 21:15:00|10450.1|10438.1|10450.1|10438.1|10450.1|10438.1|10450.1|10438.1|0
1723065320000|2024-08-07 21:15:20|10450.3|10438.3|10450.3|10438.3|10450.3|10438.3|10450.3|10438.3|0
1723065330000|2024-08-07 21:15:30|10450.9|10438.9|10455.2|10443.2|10455.2|10443.2|10450.9|10438.9|0
1723065360000|2024-08-07 21:16:00|10455|10443|10455.2|10443.2|10455.4|10443.4|10455|10443|0
1723065380000|2024-08-07 21:16:20|10455.6|10443.6|10455.4|10443.4|10455.6|10443.6|10455.4|10443.4|0
1723065390000|2024-08-07 21:16:30|10456.2|10444.2|10456.2|10444.2|10456.2|10444.2|10456.2|10444.2|0
1723065400000|2024-08-07 21:16:40|10456.6|10444.6|10456.4|10444.4|10457.4|10445.4|10456.4|10444.4|0
1723065410000|2024-08-07 21:16:50|10457|10445|10455|10443|10457|10445|10455|10443|0
1723065420000|2024-08-07 21:17:00|10455.8|10443.8|10456|10444|10456|10444|10455|10443|0
1723065430000|2024-08-07 21:17:10|10456.8|10444.8|10457.6|10445.6|10457.6|10445.6|10456.8|10444.8|0
1723065440000|2024-08-07 21:17:20|10455.6|10443.6|10454.2|10442.2|10456.8|10444.8|10454.2|10442.2|0
1723065450000|2024-08-07 21:17:30|10455.6|10443.6|10453.3|10441.3|10456|10444|10451.3|10439.3|0
1723065460000|2024-08-07 21:17:40|10453.4|10441.4|10454.4|10442.4|10454.4|10442.4|10453.4|10441.4|0
1723065470000|2024-08-07 21:17:50|10454.6|10442.6|10455|10443|10455|10443|10454.4|10442.4|0
1723065480000|2024-08-07 21:18:00|10455.6|10443.6|10457.6|10445.6|10457.6|10445.6|10455.6|10443.6|0
1723065500000|2024-08-07 21:18:20|10458|10446|10459.1|10447.1|10459.1|10447.1|10458|10446|0
1723065510000|2024-08-07 21:18:30|10459.3|10447.3|10459.5|10447.5|10459.5|10447.5|10459.3|10447.3|0
1723065520000|2024-08-07 21:18:40|10459.7|10447.7|10460.1|10448.1|10460.1|10448.1|10459.5|10447.5|0
1723065530000|2024-08-07 21:18:50|10459.9|10447.9|10460|10448|10460|10448|10459.9|10447.9|0
1723065540000|2024-08-07 21:19:00|10459.8|10447.8|10459.8|10447.8|10459.8|10447.8|10459.8|10447.8|0
1723065550000|2024-08-07 21:19:10|10459.7|10447.7|10460.4|10448.4|10460.4|10448.4|10459.1|10447.1|0
1723065560000|2024-08-07 21:19:20|10460.3|10448.3|10459.1|10447.1|10460.3|10448.3|10459.1|10447.1|0
1723065570000|2024-08-07 21:19:30|10459.2|10447.2|10459.6|10447.6|10462.6|10450.6|10459.2|10447.2|0
1723065580000|2024-08-07 21:19:40|10459.5|10447.5|10459.6|10447.6|10462.4|10450.4|10458.7|10446.7|0
1723065610000|2024-08-07 21:20:10|10461|10449|10459.6|10447.6|10461|10449|10459.6|10447.6|0
1723065620000|2024-08-07 21:20:20|10459.5|10447.5|10458.5|10446.5|10459.5|10447.5|10458.5|10446.5|0
1723065630000|2024-08-07 21:20:30|10458.6|10446.6|10459.8|10447.8|10459.8|10447.8|10458.6|10446.6|0
1723065640000|2024-08-07 21:20:40|10459.6|10447.6|10459.6|10447.6|10459.6|10447.6|10459.6|10447.6|0
1723065650000|2024-08-07 21:20:50|10460.2|10448.2|10460.2|10448.2|10460.2|10448.2|10460.2|10448.2|0
1723065680000|2024-08-07 21:21:20|10460.4|10448.4|10460.4|10448.4|10460.4|10448.4|10460.4|10448.4|0
1723065690000|2024-08-07 21:21:30|10460.2|10448.2|10459.8|10447.8|10460.2|10448.2|10459.8|10447.8|0
1723065700000|2024-08-07 21:21:40|10459.7|10447.7|10460.4|10448.4|10460.4|10448.4|10459.4|10447.4|0
1723065710000|2024-08-07 21:21:50|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|10460.4|10448.4|0
1723065720000|2024-08-07 21:22:00|10460.8|10448.8|10461.4|10449.4|10461.4|10449.4|10460.8|10448.8|0
1723065730000|2024-08-07 21:22:10|10461.6|10449.6|10461.4|10449.4|10461.6|10449.6|10461.4|10449.4|0
1723065750000|2024-08-07 21:22:30|10461.6|10449.6|10461.4|10449.4|10461.6|10449.6|10461.4|10449.4|0
1723065760000|2024-08-07 21:22:40|10461.6|10449.6|10461.4|10449.4|10461.6|10449.6|10461.2|10449.2|0
1723065770000|2024-08-07 21:22:50|10461.2|10449.2|10461.4|10449.4|10461.4|10449.4|10461.2|10449.2|0
1723065780000|2024-08-07 21:23:00|10461.6|10449.6|10461.4|10449.4|10461.6|10449.6|10461.4|10449.4|0
1723065790000|2024-08-07 21:23:10|10461.2|10449.2|10461.2|10449.2|10461.2|10449.2|10461.2|10449.2|0
1723065800000|2024-08-07 21:23:20|10461.4|10449.4|10461.4|10449.4|10461.4|10449.4|10461.2|10449.2|0
1723065810000|2024-08-07 21:23:30|10461.8|10449.8|10461.4|10449.4|10461.8|10449.8|10461.4|10449.4|0
1723065840000|2024-08-07 21:24:00|10461.6|10449.6|10461.4|10449.4|10461.6|10449.6|10461.4|10449.4|0
1723065910000|2024-08-07 21:25:10|10461.6|10449.6|10461.4|10449.4|10461.6|10449.6|10461.4|10449.4|0
1723065920000|2024-08-07 21:25:20|10461.2|10449.2|10460.8|10448.8|10461.2|10449.2|10460.8|10448.8|0
1723065940000|2024-08-07 21:25:40|10461|10449|10461.4|10449.4|10461.4|10449.4|10461|10449|0
1723065960000|2024-08-07 21:26:00|10461|10449|10461|10449|10461|10449|10461|10449|0
1723065980000|2024-08-07 21:26:20|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|0
1723066010000|2024-08-07 21:26:50|10460.4|10448.4|10460.4|10448.4|10460.4|10448.4|10460.4|10448.4|0
1723066020000|2024-08-07 21:27:00|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|0
1723066060000|2024-08-07 21:27:40|10461|10449|10461|10449|10461|10449|10461|10449|0
1723066090000|2024-08-07 21:28:10|10460.4|10448.4|10461|10449|10461|10449|10460.4|10448.4|0
1723066100000|2024-08-07 21:28:20|10460.6|10448.6|10460.2|10448.2|10460.6|10448.6|10460.2|10448.2|0
1723066110000|2024-08-07 21:28:30|10460.8|10448.8|10460.2|10448.2|10460.8|10448.8|10460.2|10448.2|0
1723066120000|2024-08-07 21:28:40|10460|10448|10460|10448|10460|10448|10460|10448|0
1723066130000|2024-08-07 21:28:50|10460.2|10448.2|10460.2|10448.2|10460.2|10448.2|10460.2|10448.2|0
1723066140000|2024-08-07 21:29:00|10459.8|10447.8|10459.8|10447.8|10459.8|10447.8|10459.8|10447.8|0
1723066160000|2024-08-07 21:29:20|10460.2|10448.2|10460.2|10448.2|10460.2|10448.2|10460|10448|0
1723066200000|2024-08-07 21:30:00|10460.4|10448.4|10460.4|10448.4|10460.4|10448.4|10459.8|10447.8|0
1723066330000|2024-08-07 21:32:10|10460|10448|10460|10448|10460|10448|10460|10448|0
1723066350000|2024-08-07 21:32:30|10459.8|10447.8|10459.8|10447.8|10459.8|10447.8|10459.8|10447.8|0
1723066360000|2024-08-07 21:32:40|10459.7|10447.7|10459.4|10447.4|10459.7|10447.7|10459.4|10447.4|0
1723066410000|2024-08-07 21:33:30|10459.3|10447.3|10459.1|10447.1|10459.3|10447.3|10459.1|10447.1|0
1723066470000|2024-08-07 21:34:30|10459.2|10447.2|10460.2|10448.2|10460.2|10448.2|10459.2|10447.2|0
1723066560000|2024-08-07 21:36:00|10460|10448|10460|10448|10460|10448|10460|10448|0
1723066610000|2024-08-07 21:36:50|10460.2|10448.2|10460|10448|10460.2|10448.2|10460|10448|0
1723066640000|2024-08-07 21:37:20|10459.8|10447.8|10459.8|10447.8|10459.8|10447.8|10459.8|10447.8|0
1723066730000|2024-08-07 21:38:50|10459.7|10447.7|10459.4|10447.4|10459.7|10447.7|10459.4|10447.4|0
1723066750000|2024-08-07 21:39:10|10459.3|10447.3|10459.1|10447.1|10459.3|10447.3|10459.1|10447.1|0
1723066780000|2024-08-07 21:39:40|10459.2|10447.2|10460|10448|10460|10448|10459.2|10447.2|0
1723066790000|2024-08-07 21:39:50|10460.2|10448.2|10460.6|10448.6|10460.6|10448.6|10460.2|10448.2|0
1723066830000|2024-08-07 21:40:30|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|0
1723066850000|2024-08-07 21:40:50|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|0
1723066860000|2024-08-07 21:41:00|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|0
1723066880000|2024-08-07 21:41:20|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|0
1723066930000|2024-08-07 21:42:10|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|0
1723066960000|2024-08-07 21:42:40|10460|10448|10460|10448|10460|10448|10460|10448|0
1723066990000|2024-08-07 21:43:10|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|0
1723067000000|2024-08-07 21:43:20|10461|10449|10461|10449|10461|10449|10461|10449|0
1723067060000|2024-08-07 21:44:20|10460.8|10448.8|10461|10449|10461|10449|10460.8|10448.8|0
1723067070000|2024-08-07 21:44:30|10460.8|10448.8|10461|10449|10461|10449|10460.8|10448.8|0
1723067090000|2024-08-07 21:44:50|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|0
1723067130000|2024-08-07 21:45:30|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|0
1723067270000|2024-08-07 21:47:50|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|0
1723067350000|2024-08-07 21:49:10|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|0
1723067380000|2024-08-07 21:49:40|10461|10449|10461|10449|10461|10449|10461|10449|0
1723067390000|2024-08-07 21:49:50|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|0
1723067490000|2024-08-07 21:51:30|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|10460.6|10448.6|0
1723067600000|2024-08-07 21:53:20|10460.4|10448.4|10460.4|10448.4|10460.4|10448.4|10460.4|10448.4|0
1723067610000|2024-08-07 21:53:30|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|0
1723067700000|2024-08-07 21:55:00|10461.2|10449.2|10461.2|10449.2|10461.2|10449.2|10461.2|10449.2|0
1723067710000|2024-08-07 21:55:10|10461.4|10449.4|10461.4|10449.4|10461.4|10449.4|10461.4|10449.4|0
1723067750000|2024-08-07 21:55:50|10461.2|10449.2|10461.2|10449.2|10461.2|10449.2|10461.2|10449.2|0
1723067760000|2024-08-07 21:56:00|10461.8|10449.8|10461.8|10449.8|10461.8|10449.8|10461.8|10449.8|0
1723067770000|2024-08-07 21:56:10|10461.2|10449.2|10461|10449|10461.2|10449.2|10461|10449|0
1723067810000|2024-08-07 21:56:50|10461.2|10449.2|10461.2|10449.2|10461.2|10449.2|10461.2|10449.2|0
1723067820000|2024-08-07 21:57:00|10461.4|10449.4|10461.8|10449.8|10461.8|10449.8|10461.4|10449.4|0
1723067830000|2024-08-07 21:57:10|10461.4|10449.4|10461.4|10449.4|10461.4|10449.4|10461.4|10449.4|0
1723067840000|2024-08-07 21:57:20|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|10460.8|10448.8|0
1723067850000|2024-08-07 21:57:30|10461|10449|10461|10449|10461|10449|10461|10449|0
1723067890000|2024-08-07 21:58:10|10461.8|10449.8|10460.6|10448.6|10461.8|10449.8|10460.6|10448.6|0
1723067900000|2024-08-07 21:58:20|10461|10449|10460.4|10448.4|10461|10449|10460.4|10448.4|0
1723067910000|2024-08-07 21:58:30|10460|10448|10460|10448|10460|10448|10460|10448|0
1723067920000|2024-08-07 21:58:40|10459.6|10447.6|10459.6|10447.6|10459.6|10447.6|10459.6|10447.6|0
1723067970000|2024-08-07 21:59:30|10460.4|10448.4|10460.4|10448.4|10460.4|10448.4|10460.4|10448.4|0
1723067980000|2024-08-07 21:59:40|10460|10448|10460|10448|10460|10448|10460|10448|0
1723067990000|2024-08-07 21:59:50|10460.4|10448.4|10461|10449|10461|10449|10460.4|10448.4|0
1723068000000|2024-08-07 22:00:00|10461.1|10449.1|10463.2|10451.2|10470.6|10458.6|10461.1|10449.1|0
1723068010000|2024-08-07 22:00:10|10462.8|10450.8|10465.5|10453.5|10465.7|10453.7|10462.8|10450.8|0
1723068020000|2024-08-07 22:00:20|10465.1|10453.1|10467.5|10455.5|10467.7|10455.7|10463.6|10451.6|0
1723068030000|2024-08-07 22:00:30|10466.9|10454.9|10468.4|10456.4|10469.4|10457.4|10466.5|10454.5|0
1723068040000|2024-08-07 22:00:40|10468.5|10456.5|10465.3|10453.3|10469.2|10457.2|10465.3|10453.3|0
1723068050000|2024-08-07 22:00:50|10464.9|10452.9|10467.7|10455.7|10468.3|10456.3|10464.9|10452.9|0
1723068060000|2024-08-07 22:01:00|10468.3|10456.3|10467.6|10455.6|10468.8|10456.8|10467.1|10455.1|0
1723068070000|2024-08-07 22:01:10|10468.3|10456.3|10469|10457|10470|10458|10468.3|10456.3|0
1723068080000|2024-08-07 22:01:20|10469.8|10457.8|10470.4|10458.4|10470.4|10458.4|10468.8|10456.8|0
1723068090000|2024-08-07 22:01:30|10470|10458|10471|10459|10471.2|10459.2|10469.6|10457.6|0
1723068100000|2024-08-07 22:01:40|10471.2|10459.2|10471.6|10459.6|10472|10460|10470.4|10458.4|0
1723068110000|2024-08-07 22:01:50|10471.8|10459.8|10474.1|10462.1|10474.1|10462.1|10471.8|10459.8|0
1723068120000|2024-08-07 22:02:00|10473.9|10461.9|10467.3|10455.3|10474.9|10462.9|10466.7|10454.7|0
1723068130000|2024-08-07 22:02:10|10466.9|10454.9|10468.8|10456.8|10469.4|10457.4|10466.9|10454.9|0
1723068140000|2024-08-07 22:02:20|10469|10457|10468.3|10456.3|10469.2|10457.2|10468.1|10456.1|0
1723068150000|2024-08-07 22:02:30|10468.1|10456.1|10468.1|10456.1|10468.8|10456.8|10467.3|10455.3|0
1723068160000|2024-08-07 22:02:40|10467.7|10455.7|10466.7|10454.7|10468.1|10456.1|10466.7|10454.7|0
1723068170000|2024-08-07 22:02:50|10466.6|10454.6|10465.3|10453.3|10466.6|10454.6|10463.4|10451.4|0
1723068180000|2024-08-07 22:03:00|10464.9|10452.9|10467.3|10455.3|10467.5|10455.5|10464.9|10452.9|0
1723068190000|2024-08-07 22:03:10|10466.9|10454.9|10465.7|10453.7|10467.1|10455.1|10465.7|10453.7|0
1723068200000|2024-08-07 22:03:20|10465.3|10453.3|10464.7|10452.7|10466.3|10454.3|10464.7|10452.7|0
1723068210000|2024-08-07 22:03:30|10464.9|10452.9|10466.1|10454.1|10466.7|10454.7|10464.9|10452.9|0
1723068220000|2024-08-07 22:03:40|10465.7|10453.7|10465.3|10453.3|10466.1|10454.1|10465.3|10453.3|0
1723068230000|2024-08-07 22:03:50|10465.5|10453.5|10464.5|10452.5|10465.5|10453.5|10464.5|10452.5|0
1723068240000|2024-08-07 22:04:00|10464.7|10452.7|10464.1|10452.1|10464.9|10452.9|10464.1|10452.1|0
1723068250000|2024-08-07 22:04:10|10464|10452|10461|10449|10464|10452|10460.8|10448.8|0
1723068260000|2024-08-07 22:04:20|10460.8|10448.8|10459.1|10447.1|10461.2|10449.2|10459.1|10447.1|0
1723068270000|2024-08-07 22:04:30|10458.9|10446.9|10458.5|10446.5|10459.1|10447.1|10457.9|10445.9|0
1723068280000|2024-08-07 22:04:40|10458.9|10446.9|10457.7|10445.7|10459.1|10447.1|10457.7|10445.7|0
1723068290000|2024-08-07 22:04:50|10457.5|10445.5|10458.5|10446.5|10458.5|10446.5|10456.5|10444.5|0
1723068300000|2024-08-07 22:05:00|10458.3|10446.3|10460.4|10448.4|10460.4|10448.4|10458.3|10446.3|0
1723068310000|2024-08-07 22:05:10|10460.2|10448.2|10461.4|10449.4|10461.4|10449.4|10460|10448|0
1723068320000|2024-08-07 22:05:20|10461|10449|10460.8|10448.8|10461.8|10449.8|10460.4|10448.4|0
1723068330000|2024-08-07 22:05:30|10460.6|10448.6|10458.3|10446.3|10460.6|10448.6|10458.3|10446.3|0
1723068340000|2024-08-07 22:05:40|10458.1|10446.1|10462.6|10450.6|10462.6|10450.6|10458.1|10446.1|0
1723068350000|2024-08-07 22:05:50|10462.4|10450.4|10461.4|10449.4|10462.8|10450.8|10460.2|10448.2|0
1723068360000|2024-08-07 22:06:00|10461.8|10449.8|10462|10450|10462|10450|10460.6|10448.6|0
1723068370000|2024-08-07 22:06:10|10462.8|10450.8|10462.2|10450.2|10463|10451|10462.2|10450.2|0
1723068380000|2024-08-07 22:06:20|10462.4|10450.4|10458.7|10446.7|10462.6|10450.6|10458.7|10446.7|0
1723068390000|2024-08-07 22:06:30|10457.9|10445.9|10458.7|10446.7|10458.7|10446.7|10457.1|10445.1|0
1723068400000|2024-08-07 22:06:40|10458.3|10446.3|10462|10450|10462|10450|10457.7|10445.7|0
1723068410000|2024-08-07 22:06:50|10461.8|10449.8|10461.2|10449.2|10462.4|10450.4|10460.8|10448.8|0
1723068420000|2024-08-07 22:07:00|10461.4|10449.4|10461.8|10449.8|10462|10450|10461.2|10449.2|0
1723068430000|2024-08-07 22:07:10|10462|10450|10460.6|10448.6|10462|10450|10460.6|10448.6|0
1723068440000|2024-08-07 22:07:20|10460.4|10448.4|10460.6|10448.6|10460.8|10448.8|10460.4|10448.4|0
1723068450000|2024-08-07 22:07:30|10460.8|10448.8|10460.4|10448.4|10460.8|10448.8|10460|10448|0
1723068460000|2024-08-07 22:07:40|10460.2|10448.2|10460.6|10448.6|10461.2|10449.2|10460|10448|0
1723068470000|2024-08-07 22:07:50|10460.4|10448.4|10461.2|10449.2|10461.2|10449.2|10460|10448|0
1723068480000|2024-08-07 22:08:00|10461.4|10449.4|10461|10449|10461.8|10449.8|10461|10449|0
1723068490000|2024-08-07 22:08:10|10461.2|10449.2|10462.6|10450.6|10463.2|10451.2|10461.2|10449.2|0
1723068500000|2024-08-07 22:08:20|10462.8|10450.8|10459.2|10447.2|10463|10451|10458.2|10446.2|0
1723068510000|2024-08-07 22:08:30|10459.4|10447.4|10459.8|10447.8|10459.8|10447.8|10459|10447|0
1723068520000|2024-08-07 22:08:40|10459|10447|10459|10447|10459.2|10447.2|10458.6|10446.6|0
1723068530000|2024-08-07 22:08:50|10459.2|10447.2|10459.4|10447.4|10460|10448|10459|10447|0
1723068540000|2024-08-07 22:09:00|10459.8|10447.8|10460.4|10448.4|10460.8|10448.8|10459.8|10447.8|0
1723068550000|2024-08-07 22:09:10|10460.6|10448.6|10461.1|10449.1|10461.3|10449.3|10460.6|10448.6|0
1723068560000|2024-08-07 22:09:20|10461|10449|10460.4|10448.4|10461|10449|10460.4|10448.4|0
1723068570000|2024-08-07 22:09:30|10460.2|10448.2|10459.8|10447.8|10460.4|10448.4|10459.2|10447.2|0
1723068580000|2024-08-07 22:09:40|10459.4|10447.4|10460.2|10448.2|10460.4|10448.4|10459.4|10447.4|0
1723068590000|2024-08-07 22:09:50|10460.6|10448.6|10464.7|10452.7|10465.1|10453.1|10460.4|10448.4|0
1723068600000|2024-08-07 22:10:00|10464.5|10452.5|10464.7|10452.7|10464.9|10452.9|10464.3|10452.3|0
1723068610000|2024-08-07 22:10:10|10464.5|10452.5|10463.3|10451.3|10464.7|10452.7|10463.3|10451.3|0
1723068620000|2024-08-07 22:10:20|10463.7|10451.7|10464.1|10452.1|10464.1|10452.1|10463.7|10451.7|0
1723068630000|2024-08-07 22:10:30|10463.7|10451.7|10463.7|10451.7|10463.7|10451.7|10463.5|10451.5|0
1723068640000|2024-08-07 22:10:40|10463.5|10451.5|10463.5|10451.5|10463.5|10451.5|10463.5|10451.5|0
1723068650000|2024-08-07 22:10:50|10463.7|10451.7|10463.5|10451.5|10464.1|10452.1|10463.5|10451.5|0
1723068660000|2024-08-07 22:11:00|10463.7|10451.7|10464.5|10452.5|10464.7|10452.7|10463.5|10451.5|0
1723068670000|2024-08-07 22:11:10|10464.7|10452.7|10464.1|10452.1|10464.7|10452.7|10463.5|10451.5|0
1723068680000|2024-08-07 22:11:20|10463.7|10451.7|10462.9|10450.9|10463.7|10451.7|10462.9|10450.9|0
1723068690000|2024-08-07 22:11:30|10463.1|10451.1|10463.1|10451.1|10463.1|10451.1|10463.1|10451.1|0
1723068700000|2024-08-07 22:11:40|10463.3|10451.3|10463.7|10451.7|10463.7|10451.7|10462.5|10450.5|0
1723068710000|2024-08-07 22:11:50|10464.3|10452.3|10464.1|10452.1|10464.5|10452.5|10462.7|10450.7|0
1723068720000|2024-08-07 22:12:00|10463.7|10451.7|10462.9|10450.9|10463.7|10451.7|10462.7|10450.7|0
1723068730000|2024-08-07 22:12:10|10462.7|10450.7|10461.6|10449.6|10462.7|10450.7|10461.5|10449.5|0
1723068740000|2024-08-07 22:12:20|10461|10449|10460.8|10448.8|10461.3|10449.3|10460.8|10448.8|0
1723068750000|2024-08-07 22:12:30|10460.9|10448.9|10460.2|10448.2|10461|10449|10460.2|10448.2|0
1723068760000|2024-08-07 22:12:40|10460.4|10448.4|10460.4|10448.4|10460.4|10448.4|10460|10448|0
1723068770000|2024-08-07 22:12:50|10460.2|10448.2|10458|10446|10460.4|10448.4|10458|10446|0
1723068780000|2024-08-07 22:13:00|10458.2|10446.2|10458.6|10446.6|10459|10447|10458.2|10446.2|0
1723068790000|2024-08-07 22:13:10|10458.8|10446.8|10458|10446|10458.8|10446.8|10457.8|10445.8|0
1723068800000|2024-08-07 22:13:20|10457.8|10445.8|10458.2|10446.2|10458.2|10446.2|10457.8|10445.8|0
1723068810000|2024-08-07 22:13:30|10458|10446|10457.4|10445.4|10458.2|10446.2|10457|10445|0
1723068820000|2024-08-07 22:13:40|10457.2|10445.2|10455.9|10443.9|10457.2|10445.2|10454.7|10442.7|0
1723068830000|2024-08-07 22:13:50|10456|10444|10456.8|10444.8|10456.8|10444.8|10456|10444|0
1723068840000|2024-08-07 22:14:00|10456.7|10444.7|10455.7|10443.7|10457|10445|10455.7|10443.7|0
1723068850000|2024-08-07 22:14:10|10455.9|10443.9|10455.3|10443.3|10455.9|10443.9|10455.3|10443.3|0
1723068860000|2024-08-07 22:14:20|10455.9|10443.9|10454.7|10442.7|10455.9|10443.9|10454.7|10442.7|0
1723068870000|2024-08-07 22:14:30|10454.9|10442.9|10454.9|10442.9|10455.3|10443.3|10454.5|10442.5|0
1723068880000|2024-08-07 22:14:40|10454.5|10442.5|10454.9|10442.9|10455.3|10443.3|10454.5|10442.5|0
1723068890000|2024-08-07 22:14:50|10455.1|10443.1|10451.8|10439.8|10455.1|10443.1|10451.8|10439.8|0
1723068900000|2024-08-07 22:15:00|10451.9|10439.9|10454.3|10442.3|10454.5|10442.5|10451.9|10439.9|0
1723068910000|2024-08-07 22:15:10|10454.5|10442.5|10456.3|10444.3|10456.3|10444.3|10454.3|10442.3|0
1723068920000|2024-08-07 22:15:20|10456.4|10444.4|10455.9|10443.9|10456.8|10444.8|10455.3|10443.3|0
1723068930000|2024-08-07 22:15:30|10455.3|10443.3|10455.3|10443.3|10455.9|10443.9|10454.9|10442.9|0
1723068940000|2024-08-07 22:15:40|10455.7|10443.7|10456.3|10444.3|10456.3|10444.3|10455.3|10443.3|0
1723068950000|2024-08-07 22:15:50|10456.1|10444.1|10455.7|10443.7|10456.1|10444.1|10454.9|10442.9|0
1723068960000|2024-08-07 22:16:00|10455.3|10443.3|10456.3|10444.3|10456.3|10444.3|10455.3|10443.3|0
1723068970000|2024-08-07 22:16:10|10456.4|10444.4|10456.8|10444.8|10457|10445|10456.3|10444.3|0
1723068980000|2024-08-07 22:16:20|10457|10445|10459|10447|10459|10447|10457|10445|0
1723068990000|2024-08-07 22:16:30|10459.2|10447.2|10460|10448|10460|10448|10459|10447|0
1723069000000|2024-08-07 22:16:40|10459.6|10447.6|10460|10448|10460.2|10448.2|10459.2|10447.2|0
1723069010000|2024-08-07 22:16:50|10459.6|10447.6|10460|10448|10460.4|10448.4|10459.4|10447.4|0
1723069020000|2024-08-07 22:17:00|10460.4|10448.4|10461.9|10449.9|10461.9|10449.9|10460.4|10448.4|0
1723069030000|2024-08-07 22:17:10|10462.3|10450.3|10463.1|10451.1|10463.1|10451.1|10461.7|10449.7|0
1723069040000|2024-08-07 22:17:20|10463.5|10451.5|10464.9|10452.9|10465.3|10453.3|10463.5|10451.5|0
1723069050000|2024-08-07 22:17:30|10465.3|10453.3|10463.9|10451.9|10465.3|10453.3|10463.9|10451.9|0
1723069060000|2024-08-07 22:17:40|10464.7|10452.7|10463.5|10451.5|10464.9|10452.9|10462.5|10450.5|0
1723069070000|2024-08-07 22:17:50|10463.9|10451.9|10464.7|10452.7|10464.7|10452.7|10463.9|10451.9|0
1723069080000|2024-08-07 22:18:00|10464.9|10452.9|10463.5|10451.5|10465.3|10453.3|10463.3|10451.3|0
1723069090000|2024-08-07 22:18:10|10463.3|10451.3|10463.3|10451.3|10464.3|10452.3|10463.1|10451.1|0
1723069100000|2024-08-07 22:18:20|10463.5|10451.5|10464.3|10452.3|10464.5|10452.5|10461.3|10449.3|0
1723069110000|2024-08-07 22:18:30|10463.9|10451.9|10463.9|10451.9|10464.5|10452.5|10463.9|10451.9|0
1723069120000|2024-08-07 22:18:40|10463.1|10451.1|10462.9|10450.9|10463.9|10451.9|10462.7|10450.7|0
1723069130000|2024-08-07 22:18:50|10463.1|10451.1|10463.3|10451.3|10463.3|10451.3|10462.7|10450.7|0
1723069140000|2024-08-07 22:19:00|10463.7|10451.7|10464.3|10452.3|10464.3|10452.3|10463.5|10451.5|0
1723069150000|2024-08-07 22:19:10|10463.9|10451.9|10464.5|10452.5|10464.7|10452.7|10463.5|10451.5|0
1723069160000|2024-08-07 22:19:20|10464.7|10452.7|10464.5|10452.5|10464.7|10452.7|10464.5|10452.5|0
1723069170000|2024-08-07 22:19:30|10464.7|10452.7|10464.5|10452.5|10464.9|10452.9|10464.5|10452.5|0
1723069180000|2024-08-07 22:19:40|10464.7|10452.7|10466.8|10454.8|10466.8|10454.8|10464.5|10452.5|0
1723069190000|2024-08-07 22:19:50|10467.2|10455.2|10466.4|10454.4|10467.6|10455.6|10465.8|10453.8|0
1723069200000|2024-08-07 22:20:00|10466|10454|10468.6|10456.6|10468.6|10456.6|10465.8|10453.8|0
1723069210000|2024-08-07 22:20:10|10468.8|10456.8|10468.2|10456.2|10469|10457|10468|10456|0
1723069220000|2024-08-07 22:20:20|10468|10456|10468.6|10456.6|10469|10457|10468|10456|0
1723069230000|2024-08-07 22:20:30|10468.8|10456.8|10467.8|10455.8|10469.2|10457.2|10467.6|10455.6|0
1723069240000|2024-08-07 22:20:40|10468|10456|10465.9|10453.9|10468|10456|10465.9|10453.9|0
1723069250000|2024-08-07 22:20:50|10465.8|10453.8|10464.9|10452.9|10466.4|10454.4|10464.9|10452.9|0
1723069260000|2024-08-07 22:21:00|10463.7|10451.7|10463.3|10451.3|10464.9|10452.9|10462.9|10450.9|0
1723069270000|2024-08-07 22:21:10|10463.5|10451.5|10463.9|10451.9|10463.9|10451.9|10463.5|10451.5|0
1723069280000|2024-08-07 22:21:20|10464.3|10452.3|10464.3|10452.3|10464.5|10452.5|10463.9|10451.9|0
1723069290000|2024-08-07 22:21:30|10464.5|10452.5|10464.9|10452.9|10464.9|10452.9|10464.5|10452.5|0
1723069300000|2024-08-07 22:21:40|10465.1|10453.1|10465.5|10453.5|10465.5|10453.5|10465.1|10453.1|0
1723069310000|2024-08-07 22:21:50|10465.6|10453.6|10466|10454|10466.4|10454.4|10465.6|10453.6|0
1723069320000|2024-08-07 22:22:00|10466.4|10454.4|10464.9|10452.9|10466.8|10454.8|10464.9|10452.9|0
1723069330000|2024-08-07 22:22:10|10465.1|10453.1|10464.5|10452.5|10465.1|10453.1|10463.9|10451.9|0
1723069340000|2024-08-07 22:22:20|10463.9|10451.9|10464.3|10452.3|10464.5|10452.5|10463.9|10451.9|0
1723069350000|2024-08-07 22:22:30|10464.5|10452.5|10464.9|10452.9|10464.9|10452.9|10464.3|10452.3|0
1723069360000|2024-08-07 22:22:40|10465|10453|10466.8|10454.8|10466.8|10454.8|10465|10453|0
1723069370000|2024-08-07 22:22:50|10467|10455|10465.1|10453.1|10467|10455|10465.1|10453.1|0
1723069380000|2024-08-07 22:23:00|10465.3|10453.3|10465.1|10453.1|10465.5|10453.5|10464.9|10452.9|0
1723069390000|2024-08-07 22:23:10|10464.9|10452.9|10465.8|10453.8|10465.8|10453.8|10464.9|10452.9|0
1723069400000|2024-08-07 22:23:20|10466.4|10454.4|10466.6|10454.6|10466.6|10454.6|10464.7|10452.7|0
1723069410000|2024-08-07 22:23:30|10466.4|10454.4|10465.8|10453.8|10466.6|10454.6|10465.8|10453.8|0
1723069420000|2024-08-07 22:23:40|10466|10454|10466.4|10454.4|10466.4|10454.4|10466|10454|0
1723069430000|2024-08-07 22:23:50|10466.6|10454.6|10466.8|10454.8|10466.8|10454.8|10465.5|10453.5|0
1723069440000|2024-08-07 22:24:00|10467|10455|10467.2|10455.2|10467.4|10455.4|10466.8|10454.8|0
1723069450000|2024-08-07 22:24:10|10467.6|10455.6|10467.2|10455.2|10467.6|10455.6|10467.2|10455.2|0
1723069460000|2024-08-07 22:24:20|10466.8|10454.8|10466.8|10454.8|10467|10455|10466.8|10454.8|0
1723069470000|2024-08-07 22:24:30|10467|10455|10467.2|10455.2|10467.2|10455.2|10466.8|10454.8|0
1723069480000|2024-08-07 22:24:40|10467.4|10455.4|10466.8|10454.8|10467.6|10455.6|10466.8|10454.8|0
1723069490000|2024-08-07 22:24:50|10467|10455|10467.2|10455.2|10467.2|10455.2|10466.8|10454.8|0
1723069500000|2024-08-07 22:25:00|10467.4|10455.4|10466.8|10454.8|10467.6|10455.6|10466.8|10454.8|0
1723069510000|2024-08-07 22:25:10|10466.6|10454.6|10467.2|10455.2|10467.2|10455.2|10465.8|10453.8|0
1723069520000|2024-08-07 22:25:20|10466.4|10454.4|10466.8|10454.8|10466.8|10454.8|10466.4|10454.4|0
1723069530000|2024-08-07 22:25:30|10467|10455|10467.2|10455.2|10467.2|10455.2|10467|10455|0
1723069540000|2024-08-07 22:25:40|10467.4|10455.4|10468|10456|10468.2|10456.2|10467.2|10455.2|0
1723069550000|2024-08-07 22:25:50|10467.6|10455.6|10468.6|10456.6|10468.6|10456.6|10467.6|10455.6|0
1723069560000|2024-08-07 22:26:00|10468.2|10456.2|10468.6|10456.6|10468.6|10456.6|10468|10456|0
1723069570000|2024-08-07 22:26:10|10469.4|10457.4|10469.6|10457.6|10469.8|10457.8|10469.4|10457.4|0
1723069580000|2024-08-07 22:26:20|10469.4|10457.4|10470.2|10458.2|10470.2|10458.2|10469.4|10457.4|0
1723069590000|2024-08-07 22:26:30|10470.3|10458.3|10471.7|10459.7|10472.1|10460.1|10470.3|10458.3|0
1723069600000|2024-08-07 22:26:40|10471.5|10459.5|10472.7|10460.7|10472.9|10460.9|10471.3|10459.3|0
1723069610000|2024-08-07 22:26:50|10472.1|10460.1|10472.1|10460.1|10472.1|10460.1|10472.1|10460.1|0
1723069620000|2024-08-07 22:27:00|10471.9|10459.9|10472.3|10460.3|10472.7|10460.7|10471.7|10459.7|0
1723069630000|2024-08-07 22:27:10|10472.1|10460.1|10472.7|10460.7|10472.7|10460.7|10472.1|10460.1|0
1723069640000|2024-08-07 22:27:20|10472.9|10460.9|10473.7|10461.7|10474.3|10462.3|10472.1|10460.1|0
1723069650000|2024-08-07 22:27:30|10473.5|10461.5|10475.4|10463.4|10475.8|10463.8|10473.5|10461.5|0
1723069660000|2024-08-07 22:27:40|10475.8|10463.8|10475.4|10463.4|10475.8|10463.8|10475.4|10463.4|0
1723069670000|2024-08-07 22:27:50|10475.8|10463.8|10476.2|10464.2|10477.2|10465.2|10475.6|10463.6|0
1723069680000|2024-08-07 22:28:00|10475.8|10463.8|10476.4|10464.4|10476.6|10464.6|10475.6|10463.6|0
1723069690000|2024-08-07 22:28:10|10476.2|10464.2|10476.2|10464.2|10476.6|10464.6|10475.6|10463.6|0
1723069700000|2024-08-07 22:28:20|10476|10464|10475.4|10463.4|10476.6|10464.6|10475.4|10463.4|0
1723069710000|2024-08-07 22:28:30|10475.6|10463.6|10475.4|10463.4|10475.8|10463.8|10475.4|10463.4|0
1723069720000|2024-08-07 22:28:40|10475.3|10463.3|10473.9|10461.9|10475.3|10463.3|10473.9|10461.9|0
1723069730000|2024-08-07 22:28:50|10473.7|10461.7|10474.1|10462.1|10474.1|10462.1|10473.5|10461.5|0
1723069740000|2024-08-07 22:29:00|10473.9|10461.9|10474.9|10462.9|10474.9|10462.9|10473.5|10461.5|0
1723069750000|2024-08-07 22:29:10|10475|10463|10474.9|10462.9|10475.8|10463.8|10474.5|10462.5|0
1723069760000|2024-08-07 22:29:20|10475|10463|10474.5|10462.5|10475.2|10463.2|10474.5|10462.5|0
1723069770000|2024-08-07 22:29:30|10474.9|10462.9|10475.2|10463.2|10475.2|10463.2|10474.3|10462.3|0
1723069780000|2024-08-07 22:29:40|10475.1|10463.1|10475.2|10463.2|10475.4|10463.4|10474.5|10462.5|0
1723069790000|2024-08-07 22:29:50|10475.1|10463.1|10475.4|10463.4|10475.4|10463.4|10474.9|10462.9|0
1723069800000|2024-08-07 22:30:00|10475.3|10463.3|10475.8|10463.8|10475.8|10463.8|10474.9|10462.9|0
1723069810000|2024-08-07 22:30:10|10476|10464|10476.2|10464.2|10476.2|10464.2|10475.8|10463.8|0
1723069820000|2024-08-07 22:30:20|10476|10464|10477.2|10465.2|10477.2|10465.2|10475.8|10463.8|0
1723069830000|2024-08-07 22:30:30|10476.8|10464.8|10477.2|10465.2|10477.2|10465.2|10476.6|10464.6|0
1723069840000|2024-08-07 22:30:40|10477.6|10465.6|10477.6|10465.6|10478.2|10466.2|10477.4|10465.4|0
1723069850000|2024-08-07 22:30:50|10477.8|10465.8|10477.6|10465.6|10477.8|10465.8|10476.6|10464.6|0
1723069860000|2024-08-07 22:31:00|10477.4|10465.4|10476.2|10464.2|10477.6|10465.6|10476|10464|0
1723069870000|2024-08-07 22:31:10|10476.3|10464.3|10476.8|10464.8|10476.8|10464.8|10476.3|10464.3|0
1723069880000|2024-08-07 22:31:20|10476.7|10464.7|10477.4|10465.4|10477.4|10465.4|10476.6|10464.6|0
1723069890000|2024-08-07 22:31:30|10477.3|10465.3|10477.4|10465.4|10477.4|10465.4|10476.8|10464.8|0
1723069910000|2024-08-07 22:31:50|10477.6|10465.6|10478|10466|10478.2|10466.2|10477.6|10465.6|0
1723069920000|2024-08-07 22:32:00|10477.8|10465.8|10475.9|10463.9|10478|10466|10475.9|10463.9|0
1723069930000|2024-08-07 22:32:10|10476.1|10464.1|10475.3|10463.3|10476.1|10464.1|10475.1|10463.1|0
1723069940000|2024-08-07 22:32:20|10475.1|10463.1|10475.7|10463.7|10475.9|10463.9|10475.1|10463.1|0
1723069950000|2024-08-07 22:32:30|10475.5|10463.5|10476.3|10464.3|10476.3|10464.3|10475.5|10463.5|0
1723069960000|2024-08-07 22:32:40|10476.4|10464.4|10477|10465|10477.4|10465.4|10476.4|10464.4|0
1723069970000|2024-08-07 22:32:50|10477.4|10465.4|10477.4|10465.4|10477.4|10465.4|10477|10465|0
1723069980000|2024-08-07 22:33:00|10477|10465|10476.8|10464.8|10477|10465|10476.8|10464.8|0
1723069990000|2024-08-07 22:33:10|10477|10465|10478|10466|10478|10466|10477|10465|0
1723070000000|2024-08-07 22:33:20|10477.8|10465.8|10478|10466|10478|10466|10477.8|10465.8|0
1723070010000|2024-08-07 22:33:30|10478.2|10466.2|10479|10467|10479.4|10467.4|10478.2|10466.2|0
1723070020000|2024-08-07 22:33:40|10478.6|10466.6|10479.6|10467.6|10479.8|10467.8|10478.6|10466.6|0
1723070030000|2024-08-07 22:33:50|10479|10467|10479|10467|10479|10467|10478.8|10466.8|0
1723070040000|2024-08-07 22:34:00|10478.8|10466.8|10477.8|10465.8|10479|10467|10477.4|10465.4|0
1723070050000|2024-08-07 22:34:10|10478.2|10466.2|10479|10467|10479|10467|10478.2|10466.2|0
1723070060000|2024-08-07 22:34:20|10479.4|10467.4|10479|10467|10479.4|10467.4|10479|10467|0
1723070070000|2024-08-07 22:34:30|10478.8|10466.8|10478.4|10466.4|10478.8|10466.8|10478|10466|0
1723070080000|2024-08-07 22:34:40|10478.6|10466.6|10478.6|10466.6|10478.8|10466.8|10478.4|10466.4|0
1723070090000|2024-08-07 22:34:50|10478.8|10466.8|10479|10467|10479|10467|10478.8|10466.8|0
1723070100000|2024-08-07 22:35:00|10479.4|10467.4|10478.6|10466.6|10479.8|10467.8|10478.6|10466.6|0
1723070120000|2024-08-07 22:35:20|10478.2|10466.2|10478|10466|10478.6|10466.6|10477.8|10465.8|0
1723070130000|2024-08-07 22:35:30|10478.2|10466.2|10477.8|10465.8|10478.2|10466.2|10477.8|10465.8|0
1723070140000|2024-08-07 22:35:40|10478|10466|10479.4|10467.4|10479.4|10467.4|10478|10466|0
1723070150000|2024-08-07 22:35:50|10479.6|10467.6|10480|10468|10480|10468|10479.6|10467.6|0
1723070160000|2024-08-07 22:36:00|10478.8|10466.8|10477.4|10465.4|10479|10467|10477.4|10465.4|0
1723070170000|2024-08-07 22:36:10|10477|10465|10476.5|10464.5|10477|10465|10475.7|10463.7|0
1723070180000|2024-08-07 22:36:20|10476.3|10464.3|10475.9|10463.9|10476.8|10464.8|10475.5|10463.5|0
1723070190000|2024-08-07 22:36:30|10475.7|10463.7|10476.1|10464.1|10476.3|10464.3|10475.5|10463.5|0
1723070200000|2024-08-07 22:36:40|10475.9|10463.9|10476.8|10464.8|10476.8|10464.8|10475.9|10463.9|0
1723070210000|2024-08-07 22:36:50|10476.7|10464.7|10475.9|10463.9|10476.7|10464.7|10475.5|10463.5|0
1723070220000|2024-08-07 22:37:00|10475.7|10463.7|10476.3|10464.3|10476.3|10464.3|10475.7|10463.7|0
1723070230000|2024-08-07 22:37:10|10476.4|10464.4|10476.3|10464.3|10476.6|10464.6|10476.3|10464.3|0
1723070240000|2024-08-07 22:37:20|10476.4|10464.4|10477.4|10465.4|10477.4|10465.4|10476.4|10464.4|0
1723070250000|2024-08-07 22:37:30|10477|10465|10478.2|10466.2|10478.4|10466.4|10477|10465|0
1723070260000|2024-08-07 22:37:40|10478.4|10466.4|10478.8|10466.8|10478.8|10466.8|10478.4|10466.4|0
1723070270000|2024-08-07 22:37:50|10478.6|10466.6|10478.2|10466.2|10479|10467|10478.2|10466.2|0
1723070280000|2024-08-07 22:38:00|10477.8|10465.8|10477.8|10465.8|10478.6|10466.6|10477.8|10465.8|0
1723070290000|2024-08-07 22:38:10|10478|10466|10478.2|10466.2|10478.2|10466.2|10478|10466|0
1723070300000|2024-08-07 22:38:20|10478|10466|10477.4|10465.4|10478|10466|10477.4|10465.4|0
1723070310000|2024-08-07 22:38:30|10477.3|10465.3|10476.1|10464.1|10477.3|10465.3|10475.7|10463.7|0
1723070320000|2024-08-07 22:38:40|10475.9|10463.9|10474.7|10462.7|10476.3|10464.3|10474.5|10462.5|0
1723070330000|2024-08-07 22:38:50|10475.1|10463.1|10471.8|10459.8|10475.5|10463.5|10471.4|10459.4|0
1723070340000|2024-08-07 22:39:00|10471.9|10459.9|10472.3|10460.3|10473.3|10461.3|10471.8|10459.8|0
1723070350000|2024-08-07 22:39:10|10472.5|10460.5|10474.7|10462.7|10474.7|10462.7|10472.5|10460.5|0
1723070360000|2024-08-07 22:39:20|10475.1|10463.1|10475.1|10463.1|10475.1|10463.1|10474.5|10462.5|0
1723070370000|2024-08-07 22:39:30|10475.3|10463.3|10475.9|10463.9|10475.9|10463.9|10475.1|10463.1|0
1723070380000|2024-08-07 22:39:40|10475.5|10463.5|10475.7|10463.7|10475.9|10463.9|10475.5|10463.5|0
1723070390000|2024-08-07 22:39:50|10475.9|10463.9|10476.3|10464.3|10476.3|10464.3|10475.5|10463.5|0
1723070400000|2024-08-07 22:40:00|10476.4|10464.4|10476.6|10464.6|10476.8|10464.8|10476.3|10464.3|0
1723070410000|2024-08-07 22:40:10|10476.5|10464.5|10476.3|10464.3|10476.6|10464.6|10476.1|10464.1|0
1723070420000|2024-08-07 22:40:20|10476.4|10464.4|10478.2|10466.2|10478.2|10466.2|10476.4|10464.4|0
1723070430000|2024-08-07 22:40:30|10478.4|10466.4|10477.6|10465.6|10478.4|10466.4|10477.4|10465.4|0
1723070440000|2024-08-07 22:40:40|10477.4|10465.4|10477|10465|10477.6|10465.6|10477|10465|0
1723070450000|2024-08-07 22:40:50|10477.4|10465.4|10476.8|10464.8|10477.4|10465.4|10476.8|10464.8|0
1723070460000|2024-08-07 22:41:00|10476.7|10464.7|10476.3|10464.3|10476.7|10464.7|10475.9|10463.9|0
1723070470000|2024-08-07 22:41:10|10475.5|10463.5|10475.5|10463.5|10475.5|10463.5|10475.5|10463.5|0
1723070480000|2024-08-07 22:41:20|10475.6|10463.6|10476.8|10464.8|10476.8|10464.8|10475.6|10463.6|0
1723070490000|2024-08-07 22:41:30|10476.7|10464.7|10476.1|10464.1|10476.8|10464.8|10475.7|10463.7|0
1723070500000|2024-08-07 22:41:40|10475.9|10463.9|10475.9|10463.9|10475.9|10463.9|10475.9|10463.9|0
1723070510000|2024-08-07 22:41:50|10476.1|10464.1|10473.9|10461.9|10476.3|10464.3|10473.9|10461.9|0
1723070520000|2024-08-07 22:42:00|10473.7|10461.7|10474.1|10462.1|10474.5|10462.5|10473.3|10461.3|0
1723070530000|2024-08-07 22:42:10|10474.3|10462.3|10474.3|10462.3|10474.5|10462.5|10474.1|10462.1|0
1723070540000|2024-08-07 22:42:20|10474.1|10462.1|10475.5|10463.5|10475.9|10463.9|10474.1|10462.1|0
1723070550000|2024-08-07 22:42:30|10474.1|10462.1|10474.5|10462.5|10474.5|10462.5|10473.9|10461.9|0
1723070560000|2024-08-07 22:42:40|10474.7|10462.7|10475.3|10463.3|10475.5|10463.5|10474.7|10462.7|0
1723070570000|2024-08-07 22:42:50|10475.5|10463.5|10475.1|10463.1|10475.9|10463.9|10474.5|10462.5|0
1723070580000|2024-08-07 22:43:00|10474.5|10462.5|10475.1|10463.1|10475.1|10463.1|10474.1|10462.1|0
1723070590000|2024-08-07 22:43:10|10475.3|10463.3|10474.3|10462.3|10475.5|10463.5|10474.3|10462.3|0
1723070600000|2024-08-07 22:43:20|10474.1|10462.1|10474.3|10462.3|10474.3|10462.3|10474.1|10462.1|0
1723070610000|2024-08-07 22:43:30|10474.5|10462.5|10474.1|10462.1|10474.5|10462.5|10474.1|10462.1|0
1723070620000|2024-08-07 22:43:40|10473.9|10461.9|10473.5|10461.5|10473.9|10461.9|10473.5|10461.5|0
1723070630000|2024-08-07 22:43:50|10473.7|10461.7|10471.8|10459.8|10473.7|10461.7|10471.2|10459.2|0
1723070640000|2024-08-07 22:44:00|10471.6|10459.6|10471.4|10459.4|10471.8|10459.8|10471.2|10459.2|0
1723070650000|2024-08-07 22:44:10|10471.2|10459.2|10471.4|10459.4|10471.8|10459.8|10470.4|10458.4|0
1723070660000|2024-08-07 22:44:20|10471.6|10459.6|10471.4|10459.4|10471.6|10459.6|10471.4|10459.4|0
1723070670000|2024-08-07 22:44:30|10471.6|10459.6|10471.4|10459.4|10471.8|10459.8|10471.2|10459.2|0
1723070680000|2024-08-07 22:44:40|10471.2|10459.2|10471.9|10459.9|10471.9|10459.9|10471.2|10459.2|0
1723070690000|2024-08-07 22:44:50|10472.3|10460.3|10472.1|10460.1|10472.9|10460.9|10472.1|10460.1|0
1723070700000|2024-08-07 22:45:00|10472|10460|10471.6|10459.6|10472.1|10460.1|10471.4|10459.4|0
1723070710000|2024-08-07 22:45:10|10471.7|10459.7|10472.3|10460.3|10472.9|10460.9|10471.7|10459.7|0
1723070740000|2024-08-07 22:45:40|10472.9|10460.9|10472.9|10460.9|10472.9|10460.9|10471.8|10459.8|0
1723070750000|2024-08-07 22:45:50|10472.5|10460.5|10472.5|10460.5|10473.1|10461.1|10472.5|10460.5|0
1723070760000|2024-08-07 22:46:00|10472.4|10460.4|10472.3|10460.3|10472.4|10460.4|10471.8|10459.8|0
1723070770000|2024-08-07 22:46:10|10472.2|10460.2|10471|10459|10472.2|10460.2|10470|10458|0
1723070780000|2024-08-07 22:46:20|10470.8|10458.8|10470.4|10458.4|10470.8|10458.8|10470.4|10458.4|0
1723070790000|2024-08-07 22:46:30|10470.2|10458.2|10470|10458|10471|10459|10469.2|10457.2|0
1723070800000|2024-08-07 22:46:40|10469.6|10457.6|10469.2|10457.2|10469.6|10457.6|10469.2|10457.2|0
1723070810000|2024-08-07 22:46:50|10469.8|10457.8|10468.8|10456.8|10470|10458|10468.2|10456.2|0
1723070820000|2024-08-07 22:47:00|10469|10457|10469.2|10457.2|10469.2|10457.2|10469|10457|0
1723070830000|2024-08-07 22:47:10|10469|10457|10469.2|10457.2|10469.2|10457.2|10469|10457|0
1723070840000|2024-08-07 22:47:20|10469|10457|10469.2|10457.2|10469.2|10457.2|10468.8|10456.8|0
1723070850000|2024-08-07 22:47:30|10469|10457|10469.4|10457.4|10469.6|10457.6|10469|10457|0
1723070860000|2024-08-07 22:47:40|10469.2|10457.2|10469.6|10457.6|10470.4|10458.4|10469.2|10457.2|0
1723070870000|2024-08-07 22:47:50|10468.8|10456.8|10467.8|10455.8|10468.8|10456.8|10466.5|10454.5|0
1723070880000|2024-08-07 22:48:00|10467.6|10455.6|10466.9|10454.9|10467.6|10455.6|10465.9|10453.9|0
1723070890000|2024-08-07 22:48:10|10466.7|10454.7|10465.1|10453.1|10466.7|10454.7|10464.1|10452.1|0
1723070900000|2024-08-07 22:48:20|10465.3|10453.3|10463.3|10451.3|10465.3|10453.3|10463.3|10451.3|0
1723070910000|2024-08-07 22:48:30|10463.5|10451.5|10461.8|10449.8|10463.9|10451.9|10461.4|10449.4|0
1723070920000|2024-08-07 22:48:40|10461.4|10449.4|10460.6|10448.6|10461.8|10449.8|10460.6|10448.6|0
1723070930000|2024-08-07 22:48:50|10460.4|10448.4|10462.8|10450.8|10462.9|10450.9|10460.2|10448.2|0
1723070940000|2024-08-07 22:49:00|10462.6|10450.6|10461|10449|10463.1|10451.1|10461|10449|0
1723070950000|2024-08-07 22:49:10|10461.4|10449.4|10461|10449|10461.4|10449.4|10461|10449|0
1723070960000|2024-08-07 22:49:20|10460.4|10448.4|10461.4|10449.4|10461.8|10449.8|10460.4|10448.4|0
1723070970000|2024-08-07 22:49:30|10461.2|10449.2|10461|10449|10461.8|10449.8|10460.6|10448.6|0
1723070980000|2024-08-07 22:49:40|10460.8|10448.8|10461.8|10449.8|10461.8|10449.8|10460.8|10448.8|0
1723070990000|2024-08-07 22:49:50|10461.6|10449.6|10461.4|10449.4|10461.8|10449.8|10461.4|10449.4|0
1723071000000|2024-08-07 22:50:00|10461.5|10449.5|10464.7|10452.7|10464.7|10452.7|10461.5|10449.5|0
1723071010000|2024-08-07 22:50:10|10464.9|10452.9|10466.1|10454.1|10466.1|10454.1|10464.9|10452.9|0
1723071020000|2024-08-07 22:50:20|10466.5|10454.5|10467.6|10455.6|10467.8|10455.8|10466.5|10454.5|0
1723071030000|2024-08-07 22:50:30|10467.5|10455.5|10465.9|10453.9|10467.5|10455.5|10465.9|10453.9|0
1723071040000|2024-08-07 22:50:40|10465.5|10453.5|10464.7|10452.7|10465.5|10453.5|10464.1|10452.1|0
1723071050000|2024-08-07 22:50:50|10465.1|10453.1|10465.3|10453.3|10465.5|10453.5|10465.1|10453.1|0
1723071060000|2024-08-07 22:51:00|10465.1|10453.1|10463.5|10451.5|10465.5|10453.5|10463.3|10451.3|0
1723071070000|2024-08-07 22:51:10|10463.3|10451.3|10461.8|10449.8|10463.3|10451.3|10461.2|10449.2|0
1723071080000|2024-08-07 22:51:20|10462.4|10450.4|10463.7|10451.7|10465.5|10453.5|10462.4|10450.4|0
1723071090000|2024-08-07 22:51:30|10463.5|10451.5|10463.7|10451.7|10463.7|10451.7|10463.3|10451.3|0
1723071100000|2024-08-07 22:51:40|10463.3|10451.3|10463.3|10451.3|10463.7|10451.7|10463.3|10451.3|0
1723071110000|2024-08-07 22:51:50|10463.5|10451.5|10463.7|10451.7|10463.7|10451.7|10463.3|10451.3|0
1723071120000|2024-08-07 22:52:00|10463.5|10451.5|10465.3|10453.3|10465.5|10453.5|10463.5|10451.5|0
1723071130000|2024-08-07 22:52:10|10465.1|10453.1|10464.5|10452.5|10465.1|10453.1|10464.5|10452.5|0
1723071140000|2024-08-07 22:52:20|10464.1|10452.1|10464.5|10452.5|10464.7|10452.7|10463.7|10451.7|0
1723071150000|2024-08-07 22:52:30|10464.7|10452.7|10464.1|10452.1|10465.5|10453.5|10464.1|10452.1|0
1723071160000|2024-08-07 22:52:40|10464.5|10452.5|10464.5|10452.5|10464.7|10452.7|10464.5|10452.5|0
1723071170000|2024-08-07 22:52:50|10464.1|10452.1|10464.7|10452.7|10464.7|10452.7|10464.1|10452.1|0
1723071180000|2024-08-07 22:53:00|10464.9|10452.9|10465.1|10453.1|10465.5|10453.5|10464.7|10452.7|0
1723071190000|2024-08-07 22:53:10|10465.3|10453.3|10464.9|10452.9|10465.5|10453.5|10464.9|10452.9|0
1723071200000|2024-08-07 22:53:20|10465.1|10453.1|10464.5|10452.5|10465.5|10453.5|10464.5|10452.5|0
1723071210000|2024-08-07 22:53:30|10464.7|10452.7|10465.1|10453.1|10465.1|10453.1|10464.7|10452.7|0
1723071220000|2024-08-07 22:53:40|10465.3|10453.3|10465.1|10453.1|10465.5|10453.5|10465.1|10453.1|0
1723071230000|2024-08-07 22:53:50|10465.3|10453.3|10465.3|10453.3|10465.3|10453.3|10465.1|10453.1|0
1723071240000|2024-08-07 22:54:00|10465.1|10453.1|10465.1|10453.1|10465.1|10453.1|10465.1|10453.1|0
1723071250000|2024-08-07 22:54:10|10464.9|10452.9|10464.1|10452.1|10464.9|10452.9|10464.1|10452.1|0
1723071260000|2024-08-07 22:54:20|10463.7|10451.7|10463.3|10451.3|10463.7|10451.7|10463.3|10451.3|0
1723071270000|2024-08-07 22:54:30|10463.2|10451.2|10463.5|10451.5|10463.7|10451.7|10462.6|10450.6|0
1723071280000|2024-08-07 22:54:40|10463.4|10451.4|10463.5|10451.5|10463.5|10451.5|10462.9|10450.9|0
1723071290000|2024-08-07 22:54:50|10464.1|10452.1|10464.7|10452.7|10465.5|10453.5|10464.1|10452.1|0
1723071300000|2024-08-07 22:55:00|10464.5|10452.5|10464.7|10452.7|10464.7|10452.7|10463.9|10451.9|0
1723071310000|2024-08-07 22:55:10|10465.1|10453.1|10465.3|10453.3|10465.3|10453.3|10465.1|10453.1|0
1723071320000|2024-08-07 22:55:20|10465.5|10453.5|10468.2|10456.2|10469.2|10457.2|10464.9|10452.9|0
1723071330000|2024-08-07 22:55:30|10468.8|10456.8|10468.8|10456.8|10469.2|10457.2|10468.8|10456.8|0
1723071340000|2024-08-07 22:55:40|10469|10457|10469.8|10457.8|10470|10458|10468.8|10456.8|0
1723071350000|2024-08-07 22:55:50|10469.6|10457.6|10471.2|10459.2|10471.8|10459.8|10469.6|10457.6|0
1723071360000|2024-08-07 22:56:00|10471|10459|10471.4|10459.4|10471.4|10459.4|10471|10459|0
1723071370000|2024-08-07 22:56:10|10471.2|10459.2|10471.4|10459.4|10471.4|10459.4|10471|10459|0
1723071380000|2024-08-07 22:56:20|10471.2|10459.2|10472.3|10460.3|10472.9|10460.9|10471|10459|0
1723071390000|2024-08-07 22:56:30|10472.5|10460.5|10474.1|10462.1|10474.5|10462.5|10472.3|10460.3|0
1723071400000|2024-08-07 22:56:40|10473.9|10461.9|10475.5|10463.5|10475.5|10463.5|10473.7|10461.7|0
1723071410000|2024-08-07 22:56:50|10475.3|10463.3|10473.9|10461.9|10475.3|10463.3|10473.7|10461.7|0
1723071420000|2024-08-07 22:57:00|10473.7|10461.7|10473.7|10461.7|10474.1|10462.1|10473.3|10461.3|0
1723071430000|2024-08-07 22:57:10|10473.9|10461.9|10473.7|10461.7|10474.1|10462.1|10473.3|10461.3|0
1723071440000|2024-08-07 22:57:20|10473.9|10461.9|10474.1|10462.1|10474.1|10462.1|10473.7|10461.7|0
1723071450000|2024-08-07 22:57:30|10473.9|10461.9|10473.3|10461.3|10473.9|10461.9|10473.3|10461.3|0
1723071460000|2024-08-07 22:57:40|10473.5|10461.5|10473.7|10461.7|10474.1|10462.1|10473.5|10461.5|0
1723071470000|2024-08-07 22:57:50|10473.3|10461.3|10473.3|10461.3|10474.1|10462.1|10473.3|10461.3|0
1723071480000|2024-08-07 22:58:00|10472.9|10460.9|10473.7|10461.7|10474.5|10462.5|10472.9|10460.9|0
1723071490000|2024-08-07 22:58:10|10473.5|10461.5|10473.7|10461.7|10473.7|10461.7|10473.5|10461.5|0
1723071500000|2024-08-07 22:58:20|10474.1|10462.1|10474.7|10462.7|10474.7|10462.7|10474.1|10462.1|0
1723071510000|2024-08-07 22:58:30|10474.5|10462.5|10475.5|10463.5|10475.5|10463.5|10474.5|10462.5|0
1723071520000|2024-08-07 22:58:40|10475.7|10463.7|10476.8|10464.8|10476.8|10464.8|10475.5|10463.5|0
1723071530000|2024-08-07 22:58:50|10476.7|10464.7|10472.3|10460.3|10476.7|10464.7|10472.1|10460.1|0
1723071540000|2024-08-07 22:59:00|10472.1|10460.1|10470.8|10458.8|10472.1|10460.1|10469.6|10457.6|0
1723071550000|2024-08-07 22:59:10|10470.4|10458.4|10468.8|10456.8|10470.4|10458.4|10468.8|10456.8|0
1723071560000|2024-08-07 22:59:20|10468.4|10456.4|10469|10457|10470|10458|10468.4|10456.4|0
1723071570000|2024-08-07 22:59:30|10468.8|10456.8|10468.8|10456.8|10468.8|10456.8|10468.2|10456.2|0
1723071580000|2024-08-07 22:59:40|10468.4|10456.4|10469|10457|10469.6|10457.6|10468.2|10456.2|0
1723071590000|2024-08-07 22:59:50|10468.8|10456.8|10469.2|10457.2|10469.2|10457.2|10468.2|10456.2|0
1723071600000|2024-08-07 23:00:00|10469|10457|10467.6|10455.6|10469.6|10457.6|10467.6|10455.6|0
1723071610000|2024-08-07 23:00:10|10467.8|10455.8|10467.4|10455.4|10468|10456|10467.1|10455.1|0
1723071620000|2024-08-07 23:00:20|10467.6|10455.6|10468.4|10456.4|10468.4|10456.4|10467.6|10455.6|0
1723071630000|2024-08-07 23:00:30|10468.8|10456.8|10467.8|10455.8|10468.8|10456.8|10467.8|10455.8|0
1723071640000|2024-08-07 23:00:40|10467.7|10455.7|10467.4|10455.4|10467.7|10455.7|10467.1|10455.1|0
1723071650000|2024-08-07 23:00:50|10467.6|10455.6|10468.2|10456.2|10468.2|10456.2|10467.4|10455.4|0
1723071660000|2024-08-07 23:01:00|10468.8|10456.8|10468.2|10456.2|10468.8|10456.8|10468.2|10456.2|0
1723071670000|2024-08-07 23:01:10|10468.1|10456.1|10467.4|10455.4|10468.1|10456.1|10467.4|10455.4|0
1723071680000|2024-08-07 23:01:20|10467.3|10455.3|10467.6|10455.6|10467.6|10455.6|10466.9|10454.9|0
1723071690000|2024-08-07 23:01:30|10467.5|10455.5|10468|10456|10468|10456|10466.9|10454.9|0
1723071700000|2024-08-07 23:01:40|10467.8|10455.8|10467.8|10455.8|10467.8|10455.8|10467.4|10455.4|0
1723071710000|2024-08-07 23:01:50|10467.7|10455.7|10467.8|10455.8|10467.8|10455.8|10467.4|10455.4|0
1723071720000|2024-08-07 23:02:00|10468.2|10456.2|10469.2|10457.2|10469.4|10457.4|10467.8|10455.8|0
1723071730000|2024-08-07 23:02:10|10469.4|10457.4|10471|10459|10471.2|10459.2|10469.4|10457.4|0
1723071740000|2024-08-07 23:02:20|10470.8|10458.8|10469.6|10457.6|10470.8|10458.8|10469.6|10457.6|0
1723071750000|2024-08-07 23:02:30|10469.4|10457.4|10469.8|10457.8|10470.2|10458.2|10469.4|10457.4|0
1723071760000|2024-08-07 23:02:40|10470|10458|10470|10458|10470.4|10458.4|10469.8|10457.8|0
1723071770000|2024-08-07 23:02:50|10469.6|10457.6|10471|10459|10471|10459|10469.6|10457.6|0
1723071780000|2024-08-07 23:03:00|10471.2|10459.2|10471.2|10459.2|10471.4|10459.4|10471.2|10459.2|0
1723071790000|2024-08-07 23:03:10|10471.4|10459.4|10471|10459|10471.6|10459.6|10471|10459|0
1723071800000|2024-08-07 23:03:20|10471.2|10459.2|10471|10459|10471.2|10459.2|10471|10459|0
1723071810000|2024-08-07 23:03:30|10470.8|10458.8|10470.2|10458.2|10471|10459|10469.6|10457.6|0
1723071820000|2024-08-07 23:03:40|10470|10458|10469.8|10457.8|10470.2|10458.2|10469.6|10457.6|0
1723071830000|2024-08-07 23:03:50|10469.6|10457.6|10469.6|10457.6|10469.6|10457.6|10469.4|10457.4|0
1723071850000|2024-08-07 23:04:10|10469.8|10457.8|10470.2|10458.2|10471|10459|10469.8|10457.8|0
1723071870000|2024-08-07 23:04:30|10470|10458|10470|10458|10470|10458|10470|10458|0
1723071880000|2024-08-07 23:04:40|10470.4|10458.4|10470.2|10458.2|10470.4|10458.4|10470|10458|0
1723071890000|2024-08-07 23:04:50|10470|10458|10470|10458|10470.2|10458.2|10470|10458|0
1723071900000|2024-08-07 23:05:00|10470.1|10458.1|10471.2|10459.2|10471.4|10459.4|10470.1|10458.1|0
1723071910000|2024-08-07 23:05:10|10471.4|10459.4|10468.2|10456.2|10471.4|10459.4|10468.2|10456.2|0
1723071920000|2024-08-07 23:05:20|10468|10456|10468|10456|10468.2|10456.2|10467.4|10455.4|0
1723071930000|2024-08-07 23:05:30|10468.2|10456.2|10469.4|10457.4|10469.4|10457.4|10468.2|10456.2|0
1723071940000|2024-08-07 23:05:40|10469.2|10457.2|10469.2|10457.2|10469.2|10457.2|10468.8|10456.8|0
1723071950000|2024-08-07 23:05:50|10469|10457|10470.2|10458.2|10470.2|10458.2|10469|10457|0
1723071960000|2024-08-07 23:06:00|10470|10458|10471|10459|10471.4|10459.4|10470|10458|0
1723071970000|2024-08-07 23:06:10|10470.8|10458.8|10470|10458|10470.8|10458.8|10470|10458|0
1723071980000|2024-08-07 23:06:20|10469.8|10457.8|10469.6|10457.6|10469.8|10457.8|10469.6|10457.6|0
1723071990000|2024-08-07 23:06:30|10469.8|10457.8|10470|10458|10470|10458|10469.8|10457.8|0
1723072000000|2024-08-07 23:06:40|10470.2|10458.2|10470.2|10458.2|10470.2|10458.2|10470|10458|0
1723072010000|2024-08-07 23:06:50|10470.4|10458.4|10470|10458|10470.4|10458.4|10470|10458|0
1723072020000|2024-08-07 23:07:00|10470.2|10458.2|10470.2|10458.2|10470.2|10458.2|10470.2|10458.2|0
1723072030000|2024-08-07 23:07:10|10470.4|10458.4|10470|10458|10470.4|10458.4|10470|10458|0
1723072040000|2024-08-07 23:07:20|10469.8|10457.8|10469|10457|10469.8|10457.8|10469|10457|0
1723072050000|2024-08-07 23:07:30|10469.2|10457.2|10469|10457|10469.2|10457.2|10468.8|10456.8|0
1723072060000|2024-08-07 23:07:40|10468.8|10456.8|10469|10457|10469.2|10457.2|10468.8|10456.8|0
1723072080000|2024-08-07 23:08:00|10469.2|10457.2|10469.2|10457.2|10469.4|10457.4|10469.2|10457.2|0
1723072090000|2024-08-07 23:08:10|10469.6|10457.6|10468.4|10456.4|10469.6|10457.6|10468.4|10456.4|0
1723072100000|2024-08-07 23:08:20|10468.2|10456.2|10468.2|10456.2|10468.8|10456.8|10468.2|10456.2|0
1723072110000|2024-08-07 23:08:30|10468.1|10456.1|10464.1|10452.1|10468.1|10456.1|10463.7|10451.7|0
1723072120000|2024-08-07 23:08:40|10464.7|10452.7|10463.7|10451.7|10464.7|10452.7|10463.3|10451.3|0
1723072130000|2024-08-07 23:08:50|10463.5|10451.5|10459.4|10447.4|10464.7|10452.7|10459.2|10447.2|0
1723072140000|2024-08-07 23:09:00|10459.2|10447.2|10460.2|10448.2|10461|10449|10458.4|10446.4|0
1723072150000|2024-08-07 23:09:10|10460.6|10448.6|10463.1|10451.1|10464.1|10452.1|10460.6|10448.6|0
1723072160000|2024-08-07 23:09:20|10462.9|10450.9|10462.4|10450.4|10463.1|10451.1|10461.8|10449.8|0
1723072170000|2024-08-07 23:09:30|10461.8|10449.8|10462.4|10450.4|10462.4|10450.4|10461.8|10449.8|0
1723072180000|2024-08-07 23:09:40|10461.8|10449.8|10461.6|10449.6|10461.8|10449.8|10461.4|10449.4|0
1723072190000|2024-08-07 23:09:50|10461.8|10449.8|10461.6|10449.6|10461.8|10449.8|10460.4|10448.4|0
1723072200000|2024-08-07 23:10:00|10461.4|10449.4|10461.4|10449.4|10461.8|10449.8|10461.2|10449.2|0
1723072210000|2024-08-07 23:10:10|10461.2|10449.2|10462.6|10450.6|10462.6|10450.6|10461.2|10449.2|0
1723072220000|2024-08-07 23:10:20|10462.7|10450.7|10464.5|10452.5|10464.5|10452.5|10462.7|10450.7|0
1723072230000|2024-08-07 23:10:30|10464.7|10452.7|10465.3|10453.3|10465.3|10453.3|10464.5|10452.5|0
1723072240000|2024-08-07 23:10:40|10465.1|10453.1|10465.9|10453.9|10466.7|10454.7|10464.9|10452.9|0
1723072250000|2024-08-07 23:10:50|10465.7|10453.7|10467.8|10455.8|10467.8|10455.8|10465.7|10453.7|0
1723072260000|2024-08-07 23:11:00|10468.2|10456.2|10467.5|10455.5|10468.2|10456.2|10467.1|10455.1|0
1723072270000|2024-08-07 23:11:10|10467.4|10455.4|10465.7|10453.7|10467.4|10455.4|10465.3|10453.3|0
1723072280000|2024-08-07 23:11:20|10465.9|10453.9|10466.7|10454.7|10467.8|10455.8|10465.9|10453.9|0
1723072290000|2024-08-07 23:11:30|10466.5|10454.5|10465.7|10453.7|10466.7|10454.7|10465.5|10453.5|0
1723072300000|2024-08-07 23:11:40|10465.1|10453.1|10465.3|10453.3|10465.7|10453.7|10465.1|10453.1|0
1723072310000|2024-08-07 23:11:50|10465.1|10453.1|10463.9|10451.9|10465.1|10453.1|10463.1|10451.1|0
1723072320000|2024-08-07 23:12:00|10463.7|10451.7|10463.7|10451.7|10463.7|10451.7|10463.3|10451.3|0
1723072330000|2024-08-07 23:12:10|10463.5|10451.5|10463.1|10451.1|10463.5|10451.5|10463.1|10451.1|0
1723072340000|2024-08-07 23:12:20|10463.5|10451.5|10464.9|10452.9|10464.9|10452.9|10463.5|10451.5|0
1723072350000|2024-08-07 23:12:30|10465.3|10453.3|10464.9|10452.9|10465.5|10453.5|10464.9|10452.9|0
1723072360000|2024-08-07 23:12:40|10464.7|10452.7|10464.7|10452.7|10464.9|10452.9|10464.5|10452.5|0
1723072370000|2024-08-07 23:12:50|10464.9|10452.9|10464.5|10452.5|10464.9|10452.9|10464.5|10452.5|0
1723072380000|2024-08-07 23:13:00|10464.7|10452.7|10464.9|10452.9|10464.9|10452.9|10464.7|10452.7|0
1723072390000|2024-08-07 23:13:10|10464.7|10452.7|10464.9|10452.9|10464.9|10452.9|10464.7|10452.7|0
1723072400000|2024-08-07 23:13:20|10465.1|10453.1|10463.9|10451.9|10465.1|10453.1|10463.9|10451.9|0
1723072410000|2024-08-07 23:13:30|10464.1|10452.1|10464.1|10452.1|10464.1|10452.1|10464.1|10452.1|0
1723072420000|2024-08-07 23:13:40|10463.9|10451.9|10463.9|10451.9|10463.9|10451.9|10463.9|10451.9|0
1723072430000|2024-08-07 23:13:50|10463.7|10451.7|10463.5|10451.5|10463.9|10451.9|10463.3|10451.3|0
1723072440000|2024-08-07 23:14:00|10463.3|10451.3|10463.1|10451.1|10463.3|10451.3|10462.6|10450.6|0
1723072450000|2024-08-07 23:14:10|10463.4|10451.4|10463.8|10451.8|10463.8|10451.8|10463.4|10451.4|0
1723072460000|2024-08-07 23:14:20|10463.6|10451.6|10463.2|10451.2|10463.6|10451.6|10463.2|10451.2|0
1723072470000|2024-08-07 23:14:30|10463|10451|10463.4|10451.4|10463.6|10451.6|10463|10451|0
1723072480000|2024-08-07 23:14:40|10463.2|10451.2|10463|10451|10463.4|10451.4|10463|10451|0
1723072490000|2024-08-07 23:14:50|10462.8|10450.8|10462.8|10450.8|10463.2|10451.2|10462.8|10450.8|0
1723072500000|2024-08-07 23:15:00|10463|10451|10463.6|10451.6|10463.6|10451.6|10463|10451|0
1723072510000|2024-08-07 23:15:10|10463.4|10451.4|10462.8|10450.8|10463.4|10451.4|10462.8|10450.8|0
1723072520000|2024-08-07 23:15:20|10462.2|10450.2|10462|10450|10462.4|10450.4|10461.8|10449.8|0
1723072530000|2024-08-07 23:15:30|10461.6|10449.6|10463|10451|10463.2|10451.2|10459.9|10447.9|0
1723072540000|2024-08-07 23:15:40|10463.2|10451.2|10460.9|10448.9|10463.2|10451.2|10460.7|10448.7|0
1723072550000|2024-08-07 23:15:50|10460.7|10448.7|10461.1|10449.1|10461.1|10449.1|10460.7|10448.7|0
1723072560000|2024-08-07 23:16:00|10461.2|10449.2|10461.4|10449.4|10461.8|10449.8|10461.2|10449.2|0
1723072570000|2024-08-07 23:16:10|10461.6|10449.6|10462.4|10450.4|10462.4|10450.4|10461.4|10449.4|0
1723072580000|2024-08-07 23:16:20|10462.2|10450.2|10462.4|10450.4|10462.8|10450.8|10461.8|10449.8|0
1723072590000|2024-08-07 23:16:30|10462.8|10450.8|10462.4|10450.4|10462.8|10450.8|10462.4|10450.4|0
1723072600000|2024-08-07 23:16:40|10462.2|10450.2|10461.4|10449.4|10463.2|10451.2|10461.4|10449.4|0
1723072610000|2024-08-07 23:16:50|10461.3|10449.3|10461.6|10449.6|10461.6|10449.6|10460.9|10448.9|0
1723072620000|2024-08-07 23:17:00|10462|10450|10461.6|10449.6|10462|10450|10461.4|10449.4|0
1723072630000|2024-08-07 23:17:10|10461.8|10449.8|10461.4|10449.4|10461.8|10449.8|10461.1|10449.1|0
1723072640000|2024-08-07 23:17:20|10461.3|10449.3|10461.4|10449.4|10461.4|10449.4|10460.9|10448.9|0
1723072650000|2024-08-07 23:17:30|10461.8|10449.8|10461.6|10449.6|10462|10450|10461.1|10449.1|0
1723072660000|2024-08-07 23:17:40|10461.4|10449.4|10461.4|10449.4|10461.8|10449.8|10461.1|10449.1|0
1723072670000|2024-08-07 23:17:50|10461.6|10449.6|10461.4|10449.4|10461.8|10449.8|10460.9|10448.9|0
1723072680000|2024-08-07 23:18:00|10461.6|10449.6|10460.7|10448.7|10461.8|10449.8|10460.5|10448.5|0
1723072690000|2024-08-07 23:18:10|10460.9|10448.9|10461.6|10449.6|10461.8|10449.8|10460.7|10448.7|0
1723072700000|2024-08-07 23:18:20|10461.4|10449.4|10461.8|10449.8|10461.8|10449.8|10460.9|10448.9|0
1723072710000|2024-08-07 23:18:30|10462|10450|10462|10450|10462.2|10450.2|10461.4|10449.4|0
1723072720000|2024-08-07 23:18:40|10462.2|10450.2|10462|10450|10462.2|10450.2|10461.8|10449.8|0
1723072730000|2024-08-07 23:18:50|10461.8|10449.8|10463|10451|10463.2|10451.2|10461.6|10449.6|0
1723072740000|2024-08-07 23:19:00|10462.8|10450.8|10462.8|10450.8|10463|10451|10462.2|10450.2|0
1723072750000|2024-08-07 23:19:10|10462.4|10450.4|10462|10450|10462.4|10450.4|10461.8|10449.8|0
1723072760000|2024-08-07 23:19:20|10462.2|10450.2|10461.6|10449.6|10462.8|10450.8|10461.6|10449.6|0
1723072770000|2024-08-07 23:19:30|10461.4|10449.4|10460.1|10448.1|10461.4|10449.4|10460.1|10448.1|0
1723072780000|2024-08-07 23:19:40|10460.5|10448.5|10461.4|10449.4|10461.6|10449.6|10460.5|10448.5|0
1723072790000|2024-08-07 23:19:50|10461.6|10449.6|10462.4|10450.4|10462.4|10450.4|10461.6|10449.6|0
1723072800000|2024-08-07 23:20:00|10462.2|10450.2|10462|10450|10462.2|10450.2|10462|10450|0
1723072810000|2024-08-07 23:20:10|10461.8|10449.8|10462.4|10450.4|10463.2|10451.2|10461.6|10449.6|0
1723072820000|2024-08-07 23:20:20|10462.2|10450.2|10461.1|10449.1|10462.2|10450.2|10461.1|10449.1|0
1723072830000|2024-08-07 23:20:30|10461.2|10449.2|10461.1|10449.1|10462|10450|10460.5|10448.5|0
1723072840000|2024-08-07 23:20:40|10460.9|10448.9|10459.3|10447.3|10460.9|10448.9|10457.7|10445.7|0
1723072850000|2024-08-07 23:20:50|10459.1|10447.1|10458.9|10446.9|10459.1|10447.1|10458.3|10446.3|0
1723072860000|2024-08-07 23:21:00|10459.1|10447.1|10459.3|10447.3|10459.9|10447.9|10458.9|10446.9|0
1723072870000|2024-08-07 23:21:10|10461.3|10449.3|10461.3|10449.3|10461.3|10449.3|10460.5|10448.5|0
1723072880000|2024-08-07 23:21:20|10461.1|10449.1|10463.5|10451.5|10463.5|10451.5|10461.1|10449.1|0
1723072890000|2024-08-07 23:21:30|10463.3|10451.3|10464.4|10452.4|10464.8|10452.8|10463.3|10451.3|0
1723072900000|2024-08-07 23:21:40|10464.2|10452.2|10463.9|10451.9|10464.2|10452.2|10463.5|10451.5|0
1723072910000|2024-08-07 23:21:50|10463.5|10451.5|10463.7|10451.7|10463.7|10451.7|10463.3|10451.3|0
1723072920000|2024-08-07 23:22:00|10463.5|10451.5|10463.1|10451.1|10463.5|10451.5|10463.1|10451.1|0
1723072930000|2024-08-07 23:22:10|10462.9|10450.9|10461.9|10449.9|10462.9|10450.9|10461.9|10449.9|0
1723072940000|2024-08-07 23:22:20|10462.1|10450.1|10461.1|10449.1|10462.1|10450.1|10461.1|10449.1|0
1723072950000|2024-08-07 23:22:30|10461.3|10449.3|10461.3|10449.3|10461.5|10449.5|10461.3|10449.3|0
1723072960000|2024-08-07 23:22:40|10461.1|10449.1|10461.3|10449.3|10461.9|10449.9|10461.1|10449.1|0
1723072970000|2024-08-07 23:22:50|10461.5|10449.5|10462.1|10450.1|10462.5|10450.5|10460.7|10448.7|0
1723072980000|2024-08-07 23:23:00|10461.9|10449.9|10461.5|10449.5|10462.1|10450.1|10461.5|10449.5|0
1723072990000|2024-08-07 23:23:10|10461.7|10449.7|10460.5|10448.5|10462.1|10450.1|10460.3|10448.3|0
1723073000000|2024-08-07 23:23:20|10460.3|10448.3|10461.7|10449.7|10461.7|10449.7|10460.3|10448.3|0
1723073010000|2024-08-07 23:23:30|10461.1|10449.1|10460.5|10448.5|10461.1|10449.1|10460.3|10448.3|0
1723073020000|2024-08-07 23:23:40|10460.7|10448.7|10461.1|10449.1|10461.1|10449.1|10460.7|10448.7|0
1723073030000|2024-08-07 23:23:50|10461.3|10449.3|10461.3|10449.3|10461.3|10449.3|10461.3|10449.3|0
1723073040000|2024-08-07 23:24:00|10461.5|10449.5|10463.3|10451.3|10463.3|10451.3|10461.5|10449.5|0
1723073050000|2024-08-07 23:24:10|10462.7|10450.7|10461.5|10449.5|10462.7|10450.7|10461.5|10449.5|0
1723073060000|2024-08-07 23:24:20|10461.3|10449.3|10461.5|10449.5|10461.5|10449.5|10461.3|10449.3|0
1723073070000|2024-08-07 23:24:30|10461.3|10449.3|10457.2|10445.2|10461.5|10449.5|10457.2|10445.2|0
1723073080000|2024-08-07 23:24:40|10457.4|10445.4|10453.1|10441.1|10457.4|10445.4|10452.9|10440.9|0
1723073090000|2024-08-07 23:24:50|10452.9|10440.9|10453.3|10441.3|10454.5|10442.5|10452.9|10440.9|0
1723073100000|2024-08-07 23:25:00|10452.9|10440.9|10444.5|10432.5|10453.1|10441.1|10444.3|10432.3|0
1723073110000|2024-08-07 23:25:10|10444.7|10432.7|10443.7|10431.7|10447.6|10435.6|10443.5|10431.5|0
1723073120000|2024-08-07 23:25:20|10443.3|10431.3|10445.3|10433.3|10445.3|10433.3|10443.3|10431.3|0
1723073130000|2024-08-07 23:25:30|10445.4|10433.4|10439|10427|10446|10434|10439|10427|0
1723073140000|2024-08-07 23:25:40|10438.4|10426.4|10442.9|10430.9|10443.5|10431.5|10438.4|10426.4|0
1723073150000|2024-08-07 23:25:50|10443.5|10431.5|10444.5|10432.5|10444.5|10432.5|10442.5|10430.5|0
1723073160000|2024-08-07 23:26:00|10444.7|10432.7|10446.4|10434.4|10446.4|10434.4|10444.5|10432.5|0
1723073170000|2024-08-07 23:26:10|10446.6|10434.6|10446.8|10434.8|10446.8|10434.8|10445.3|10433.3|0
1723073180000|2024-08-07 23:26:20|10447|10435|10448.6|10436.6|10448.6|10436.6|10446.8|10434.8|0
1723073190000|2024-08-07 23:26:30|10448.2|10436.2|10446.1|10434.1|10448.4|10436.4|10446.1|10434.1|0
1723073200000|2024-08-07 23:26:40|10445.9|10433.9|10447.8|10435.8|10448|10436|10445.9|10433.9|0
1723073210000|2024-08-07 23:26:50|10447.6|10435.6|10448.2|10436.2|10448.4|10436.4|10447.6|10435.6|0
1723073220000|2024-08-07 23:27:00|10448|10436|10448.4|10436.4|10448.4|10436.4|10448|10436|0
1723073230000|2024-08-07 23:27:10|10447|10435|10443.7|10431.7|10447.8|10435.8|10443.7|10431.7|0
1723073240000|2024-08-07 23:27:20|10443.5|10431.5|10442.9|10430.9|10444.5|10432.5|10441.9|10429.9|0
1723073250000|2024-08-07 23:27:30|10443.5|10431.5|10443.7|10431.7|10444.3|10432.3|10443.5|10431.5|0
1723073260000|2024-08-07 23:27:40|10443.9|10431.9|10444.3|10432.3|10444.3|10432.3|10443.5|10431.5|0
1723073270000|2024-08-07 23:27:50|10444.9|10432.9|10444.9|10432.9|10447.6|10435.6|10444.7|10432.7|0
1723073280000|2024-08-07 23:28:00|10444.5|10432.5|10443.5|10431.5|10444.5|10432.5|10443.5|10431.5|0
1723073290000|2024-08-07 23:28:10|10443.3|10431.3|10445.9|10433.9|10445.9|10433.9|10443.3|10431.3|0
1723073300000|2024-08-07 23:28:20|10445.7|10433.7|10444.3|10432.3|10445.7|10433.7|10443.3|10431.3|0
1723073310000|2024-08-07 23:28:30|10444.1|10432.1|10444.5|10432.5|10444.7|10432.7|10444.1|10432.1|0
1723073320000|2024-08-07 23:28:40|10444.3|10432.3|10444.5|10432.5|10444.7|10432.7|10443.9|10431.9|0
1723073330000|2024-08-07 23:28:50|10444.3|10432.3|10444.5|10432.5|10444.5|10432.5|10444.3|10432.3|0
1723073340000|2024-08-07 23:29:00|10444.3|10432.3|10444.1|10432.1|10444.5|10432.5|10444.1|10432.1|0
1723073360000|2024-08-07 23:29:20|10443.9|10431.9|10442.9|10430.9|10443.9|10431.9|10442.9|10430.9|0
1723073370000|2024-08-07 23:29:30|10442.7|10430.7|10442.7|10430.7|10442.9|10430.9|10442.1|10430.1|0
1723073380000|2024-08-07 23:29:40|10442.5|10430.5|10442.5|10430.5|10443.5|10431.5|10442.1|10430.1|0
1723073390000|2024-08-07 23:29:50|10442.3|10430.3|10441.7|10429.7|10442.5|10430.5|10441.7|10429.7|0
1723073400000|2024-08-07 23:30:00|10441.9|10429.9|10442.7|10430.7|10443.7|10431.7|10439.2|10427.2|0
1723073410000|2024-08-07 23:30:10|10442.9|10430.9|10443.3|10431.3|10443.9|10431.9|10442.5|10430.5|0
1723073420000|2024-08-07 23:30:20|10443.5|10431.5|10445.7|10433.7|10445.7|10433.7|10443.3|10431.3|0
1723073430000|2024-08-07 23:30:30|10445.8|10433.8|10443.9|10431.9|10446.8|10434.8|10443.7|10431.7|0
1723073440000|2024-08-07 23:30:40|10443.7|10431.7|10444.3|10432.3|10444.7|10432.7|10443.7|10431.7|0
1723073450000|2024-08-07 23:30:50|10443.5|10431.5|10443.9|10431.9|10444.3|10432.3|10442.9|10430.9|0
1723073460000|2024-08-07 23:31:00|10443.3|10431.3|10440.8|10428.8|10443.3|10431.3|10440.8|10428.8|0
1723073470000|2024-08-07 23:31:10|10440.6|10428.6|10438.6|10426.6|10440.6|10428.6|10438.4|10426.4|0
1723073480000|2024-08-07 23:31:20|10439|10427|10436.3|10424.3|10439.2|10427.2|10435.1|10423.1|0
1723073490000|2024-08-07 23:31:30|10436.1|10424.1|10435.7|10423.7|10436.1|10424.1|10434.7|10422.7|0
1723073500000|2024-08-07 23:31:40|10436.1|10424.1|10435.3|10423.3|10437.2|10425.2|10435.3|10423.3|0
1723073510000|2024-08-07 23:31:50|10435.9|10423.9|10435.7|10423.7|10436.7|10424.7|10435.1|10423.1|0
1723073520000|2024-08-07 23:32:00|10435.5|10423.5|10435.1|10423.1|10436.3|10424.3|10434.7|10422.7|0
1723073530000|2024-08-07 23:32:10|10434.7|10422.7|10434.9|10422.9|10434.9|10422.9|10433.5|10421.5|0
1723073540000|2024-08-07 23:32:20|10434.7|10422.7|10433.7|10421.7|10434.9|10422.9|10433.5|10421.5|0
1723073550000|2024-08-07 23:32:30|10433.5|10421.5|10433.3|10421.3|10434.3|10422.3|10432.1|10420.1|0
1723073560000|2024-08-07 23:32:40|10433.1|10421.1|10433.7|10421.7|10434.3|10422.3|10432.9|10420.9|0
1723073570000|2024-08-07 23:32:50|10434.1|10422.1|10433.1|10421.1|10434.1|10422.1|10433.1|10421.1|0
1723073580000|2024-08-07 23:33:00|10433.3|10421.3|10434.9|10422.9|10435.3|10423.3|10433.1|10421.1|0
1723073590000|2024-08-07 23:33:10|10434.7|10422.7|10432.9|10420.9|10434.9|10422.9|10432.9|10420.9|0
1723073600000|2024-08-07 23:33:20|10432.7|10420.7|10433.3|10421.3|10433.5|10421.5|10432.7|10420.7|0
1723073610000|2024-08-07 23:33:30|10433.1|10421.1|10431.3|10419.3|10433.1|10421.1|10430.4|10418.4|0
1723073620000|2024-08-07 23:33:40|10430.9|10418.9|10432.9|10420.9|10433.1|10421.1|10430.9|10418.9|0
1723073630000|2024-08-07 23:33:50|10432.7|10420.7|10433.5|10421.5|10434|10422|10432.7|10420.7|0
1723073640000|2024-08-07 23:34:00|10433.6|10421.6|10435.2|10423.2|10435.2|10423.2|10433.6|10421.6|0
1723073650000|2024-08-07 23:34:10|10435.4|10423.4|10435|10423|10435.4|10423.4|10434.6|10422.6|0
1723073660000|2024-08-07 23:34:20|10435.2|10423.2|10438|10426|10438.2|10426.2|10435|10423|0
1723073670000|2024-08-07 23:34:30|10438.2|10426.2|10437.8|10425.8|10439.1|10427.1|10436.6|10424.6|0
1723073680000|2024-08-07 23:34:40|10438|10426|10438|10426|10439.5|10427.5|10437.8|10425.8|0
1723073690000|2024-08-07 23:34:50|10437.8|10425.8|10437.8|10425.8|10438.2|10426.2|10437.6|10425.6|0
1723073700000|2024-08-07 23:35:00|10437.6|10425.6|10437.2|10425.2|10437.8|10425.8|10435.8|10423.8|0
1723073710000|2024-08-07 23:35:10|10437.4|10425.4|10437|10425|10437.4|10425.4|10437|10425|0
1723073720000|2024-08-07 23:35:20|10436.8|10424.8|10435.4|10423.4|10436.8|10424.8|10435.2|10423.2|0
1723073730000|2024-08-07 23:35:30|10435|10423|10435.2|10423.2|10436.4|10424.4|10435|10423|0
1723073740000|2024-08-07 23:35:40|10435|10423|10435.6|10423.6|10435.6|10423.6|10434.6|10422.6|0
1723073750000|2024-08-07 23:35:50|10435.8|10423.8|10434.4|10422.4|10435.8|10423.8|10434.4|10422.4|0
1723073760000|2024-08-07 23:36:00|10434.3|10422.3|10431.9|10419.9|10434.3|10422.3|10431.7|10419.7|0
1723073770000|2024-08-07 23:36:10|10431.7|10419.7|10431.3|10419.3|10432.9|10420.9|10430.9|10418.9|0
1723073780000|2024-08-07 23:36:20|10431.1|10419.1|10426.3|10414.3|10431.1|10419.1|10424.7|10412.7|0
1723073790000|2024-08-07 23:36:30|10425.3|10413.3|10424.5|10412.5|10427.2|10415.2|10424.5|10412.5|0
1723073800000|2024-08-07 23:36:40|10424.3|10412.3|10422.9|10410.9|10424.9|10412.9|10422.7|10410.7|0
1723073810000|2024-08-07 23:36:50|10422.7|10410.7|10425.9|10413.9|10426.7|10414.7|10422.7|10410.7|0
1723073820000|2024-08-07 23:37:00|10426.5|10414.5|10423.9|10411.9|10427.6|10415.6|10423.9|10411.9|0
1723073830000|2024-08-07 23:37:10|10423.7|10411.7|10423.3|10411.3|10423.9|10411.9|10422.7|10410.7|0
1723073840000|2024-08-07 23:37:20|10423.7|10411.7|10423.3|10411.3|10423.7|10411.7|10421.8|10409.8|0
1723073850000|2024-08-07 23:37:30|10423.7|10411.7|10424.7|10412.7|10424.7|10412.7|10422.5|10410.5|0
1723073860000|2024-08-07 23:37:40|10424.3|10412.3|10425.3|10413.3|10425.3|10413.3|10424.1|10412.1|0
1723073870000|2024-08-07 23:37:50|10424.9|10412.9|10423.7|10411.7|10424.9|10412.9|10422.9|10410.9|0
1723073880000|2024-08-07 23:38:00|10423.9|10411.9|10423.3|10411.3|10424.1|10412.1|10423.1|10411.1|0
1723073890000|2024-08-07 23:38:10|10423.7|10411.7|10424.5|10412.5|10424.7|10412.7|10423.7|10411.7|0
1723073900000|2024-08-07 23:38:20|10424.7|10412.7|10426.1|10414.1|10426.1|10414.1|10424.1|10412.1|0
1723073910000|2024-08-07 23:38:30|10425.9|10413.9|10426.7|10414.7|10426.7|10414.7|10425.9|10413.9|0
1723073920000|2024-08-07 23:38:40|10426.5|10414.5|10426.3|10414.3|10427.6|10415.6|10426.3|10414.3|0
1723073930000|2024-08-07 23:38:50|10426.5|10414.5|10426.1|10414.1|10427.4|10415.4|10425.9|10413.9|0
1723073940000|2024-08-07 23:39:00|10426.3|10414.3|10425.1|10413.1|10426.3|10414.3|10424.9|10412.9|0
1723073950000|2024-08-07 23:39:10|10424.9|10412.9|10424.7|10412.7|10425.9|10413.9|10424.5|10412.5|0
1723073960000|2024-08-07 23:39:20|10424.9|10412.9|10423.1|10411.1|10424.9|10412.9|10422.7|10410.7|0
1723073970000|2024-08-07 23:39:30|10423.3|10411.3|10422.7|10410.7|10424.7|10412.7|10422.2|10410.2|0
1723073980000|2024-08-07 23:39:40|10422.5|10410.5|10415.8|10403.8|10422.5|10410.5|10415.5|10403.5|0
1723073990000|2024-08-07 23:39:50|10417.3|10405.3|10418|10406|10418.2|10406.2|10416.7|10404.7|0
1723074000000|2024-08-07 23:40:00|10417.9|10405.9|10420.4|10408.4|10421.8|10409.8|10417.8|10405.8|0
1723074010000|2024-08-07 23:40:10|10420|10408|10420|10408|10420.2|10408.2|10419|10407|0
1723074020000|2024-08-07 23:40:20|10420.2|10408.2|10421.4|10409.4|10421.6|10409.6|10420|10408|0
1723074030000|2024-08-07 23:40:30|10421|10409|10420|10408|10421|10409|10420|10408|0
1723074040000|2024-08-07 23:40:40|10419.6|10407.6|10418.2|10406.2|10419.8|10407.8|10416.7|10404.7|0
1723074050000|2024-08-07 23:40:50|10418.4|10406.4|10419|10407|10419|10407|10418.2|10406.2|0
1723074060000|2024-08-07 23:41:00|10418.6|10406.6|10423.7|10411.7|10423.7|10411.7|10418.6|10406.6|0
1723074070000|2024-08-07 23:41:10|10423.6|10411.6|10424.5|10412.5|10424.5|10412.5|10422.5|10410.5|0
1723074080000|2024-08-07 23:41:20|10424.7|10412.7|10426.7|10414.7|10427|10415|10424.7|10412.7|0
1723074090000|2024-08-07 23:41:30|10426.1|10414.1|10423.3|10411.3|10426.3|10414.3|10422.9|10410.9|0
1723074100000|2024-08-07 23:41:40|10423.7|10411.7|10424.3|10412.3|10424.3|10412.3|10423.1|10411.1|0
1723074110000|2024-08-07 23:41:50|10424.1|10412.1|10424.7|10412.7|10424.7|10412.7|10423.7|10411.7|0
1723074120000|2024-08-07 23:42:00|10424.9|10412.9|10425.5|10413.5|10426.1|10414.1|10424.7|10412.7|0
1723074130000|2024-08-07 23:42:10|10425.3|10413.3|10425.1|10413.1|10425.3|10413.3|10424.7|10412.7|0
1723074140000|2024-08-07 23:42:20|10425.3|10413.3|10425.1|10413.1|10426.3|10414.3|10424.9|10412.9|0
1723074150000|2024-08-07 23:42:30|10424.9|10412.9|10424.1|10412.1|10424.9|10412.9|10423.7|10411.7|0
1723074160000|2024-08-07 23:42:40|10423.9|10411.9|10424.7|10412.7|10424.7|10412.7|10423.7|10411.7|0
1723074170000|2024-08-07 23:42:50|10424.5|10412.5|10425.3|10413.3|10425.3|10413.3|10424.3|10412.3|0
1723074180000|2024-08-07 23:43:00|10425.1|10413.1|10424.7|10412.7|10425.3|10413.3|10424.7|10412.7|0
1723074190000|2024-08-07 23:43:10|10424.5|10412.5|10424.3|10412.3|10425.1|10413.1|10424.1|10412.1|0
1723074200000|2024-08-07 23:43:20|10424.5|10412.5|10423.9|10411.9|10424.5|10412.5|10423.9|10411.9|0
1723074210000|2024-08-07 23:43:30|10424.1|10412.1|10422.9|10410.9|10424.1|10412.1|10422.9|10410.9|0
1723074220000|2024-08-07 23:43:40|10422.8|10410.8|10423.9|10411.9|10424.1|10412.1|10422.2|10410.2|0
1723074230000|2024-08-07 23:43:50|10423.7|10411.7|10424.7|10412.7|10424.9|10412.9|10423.7|10411.7|0
1723074240000|2024-08-07 23:44:00|10425.1|10413.1|10424.9|10412.9|10425.1|10413.1|10424.5|10412.5|0
1723074250000|2024-08-07 23:44:10|10425.1|10413.1|10425.1|10413.1|10425.5|10413.5|10425.1|10413.1|0
1723074260000|2024-08-07 23:44:20|10425.5|10413.5|10426.3|10414.3|10426.3|10414.3|10425.5|10413.5|0
1723074270000|2024-08-07 23:44:30|10426.4|10414.4|10427.4|10415.4|10428|10416|10426.4|10414.4|0
1723074280000|2024-08-07 23:44:40|10427.2|10415.2|10427.4|10415.4|10428.4|10416.4|10427.2|10415.2|0
1723074290000|2024-08-07 23:44:50|10427.6|10415.6|10427|10415|10427.6|10415.6|10426.5|10414.5|0
1723074300000|2024-08-07 23:45:00|10426.9|10414.9|10425.9|10413.9|10427.4|10415.4|10425.9|10413.9|0
1723074310000|2024-08-07 23:45:10|10425.5|10413.5|10426.1|10414.1|10426.7|10414.7|10425.3|10413.3|0
1723074320000|2024-08-07 23:45:20|10426.3|10414.3|10428.2|10416.2|10428.4|10416.4|10426.3|10414.3|0
1723074330000|2024-08-07 23:45:30|10428|10416|10429|10417|10429|10417|10427.4|10415.4|0
1723074340000|2024-08-07 23:45:40|10429.2|10417.2|10435.1|10423.1|10439.4|10427.4|10429.2|10417.2|0
1723074350000|2024-08-07 23:45:50|10434.9|10422.9|10434.6|10422.6|10435.5|10423.5|10432.7|10420.7|0
1723074360000|2024-08-07 23:46:00|10434.8|10422.8|10435.4|10423.4|10436.8|10424.8|10434.4|10422.4|0
1723074370000|2024-08-07 23:46:10|10435.2|10423.2|10435.4|10423.4|10437.2|10425.2|10435|10423|0
1723074380000|2024-08-07 23:46:20|10435.2|10423.2|10437.2|10425.2|10437.2|10425.2|10435.2|10423.2|0
1723074390000|2024-08-07 23:46:30|10437.4|10425.4|10438|10426|10438.9|10426.9|10437.4|10425.4|0
1723074400000|2024-08-07 23:46:40|10437.8|10425.8|10441.5|10429.5|10442.5|10430.5|10437|10425|0
1723074410000|2024-08-07 23:46:50|10441.1|10429.1|10440.5|10428.5|10441.9|10429.9|10440.3|10428.3|0
1723074420000|2024-08-07 23:47:00|10440.3|10428.3|10437.6|10425.6|10440.3|10428.3|10437.6|10425.6|0
1723074430000|2024-08-07 23:47:10|10437.4|10425.4|10438|10426|10438.2|10426.2|10437|10425|0
1723074440000|2024-08-07 23:47:20|10438.1|10426.1|10437.6|10425.6|10438.5|10426.5|10436.8|10424.8|0
1723074450000|2024-08-07 23:47:30|10438|10426|10437.8|10425.8|10438.5|10426.5|10437.8|10425.8|0
1723074460000|2024-08-07 23:47:40|10438|10426|10437.8|10425.8|10438.2|10426.2|10437.2|10425.2|0
1723074470000|2024-08-07 23:47:50|10437.6|10425.6|10438.2|10426.2|10438.2|10426.2|10437|10425|0
1723074480000|2024-08-07 23:48:00|10438.3|10426.3|10438.5|10426.5|10438.9|10426.9|10438.3|10426.3|0
1723074490000|2024-08-07 23:48:10|10438.4|10426.4|10439.7|10427.7|10440.7|10428.7|10438|10426|0
1723074500000|2024-08-07 23:48:20|10439.5|10427.5|10439.5|10427.5|10440.1|10428.1|10439.3|10427.3|0
1723074510000|2024-08-07 23:48:30|10439.3|10427.3|10439.5|10427.5|10440.3|10428.3|10438.5|10426.5|0
1723074520000|2024-08-07 23:48:40|10439.1|10427.1|10439.5|10427.5|10439.7|10427.7|10438.2|10426.2|0
1723074530000|2024-08-07 23:48:50|10439.7|10427.7|10441.3|10429.3|10441.3|10429.3|10439.5|10427.5|0
1723074540000|2024-08-07 23:49:00|10441.1|10429.1|10441.7|10429.7|10441.7|10429.7|10440.7|10428.7|0
1723074550000|2024-08-07 23:49:10|10441.5|10429.5|10440.3|10428.3|10442.1|10430.1|10439.1|10427.1|0
1723074560000|2024-08-07 23:49:20|10440.5|10428.5|10441.7|10429.7|10441.7|10429.7|10440.1|10428.1|0
1723074570000|2024-08-07 23:49:30|10441.8|10429.8|10440.3|10428.3|10442.5|10430.5|10440.3|10428.3|0
1723074580000|2024-08-07 23:49:40|10440.7|10428.7|10441.1|10429.1|10441.1|10429.1|10440.5|10428.5|0
1723074590000|2024-08-07 23:49:50|10440.7|10428.7|10440.7|10428.7|10441.3|10429.3|10440.3|10428.3|0
1723074600000|2024-08-07 23:50:00|10441.1|10429.1|10439.1|10427.1|10441.1|10429.1|10438.5|10426.5|0
1723074610000|2024-08-07 23:50:10|10439.7|10427.7|10439.5|10427.5|10439.9|10427.9|10438.2|10426.2|0
1723074620000|2024-08-07 23:50:20|10439.7|10427.7|10442.3|10430.3|10442.3|10430.3|10439.7|10427.7|0
1723074630000|2024-08-07 23:50:30|10441.9|10429.9|10441.1|10429.1|10441.9|10429.9|10441.1|10429.1|0
1723074640000|2024-08-07 23:50:40|10440.7|10428.7|10439.9|10427.9|10441.9|10429.9|10439.9|10427.9|0
1723074650000|2024-08-07 23:50:50|10439.7|10427.7|10442.1|10430.1|10442.1|10430.1|10439.7|10427.7|0
1723074660000|2024-08-07 23:51:00|10441.9|10429.9|10441.5|10429.5|10442.1|10430.1|10441.3|10429.3|0
1723074670000|2024-08-07 23:51:10|10441.7|10429.7|10439.1|10427.1|10442.1|10430.1|10439.1|10427.1|0
1723074680000|2024-08-07 23:51:20|10438.9|10426.9|10437.2|10425.2|10439.1|10427.1|10437.2|10425.2|0
1723074690000|2024-08-07 23:51:30|10436.6|10424.6|10438.5|10426.5|10438.5|10426.5|10435.4|10423.4|0
1723074700000|2024-08-07 23:51:40|10438.4|10426.4|10437.6|10425.6|10438.5|10426.5|10437.6|10425.6|0
1723074710000|2024-08-07 23:51:50|10437.7|10425.7|10438.5|10426.5|10439.1|10427.1|10437.7|10425.7|0
1723074720000|2024-08-07 23:52:00|10439.1|10427.1|10439.5|10427.5|10440.1|10428.1|10438.9|10426.9|0
1723074730000|2024-08-07 23:52:10|10439.4|10427.4|10439.1|10427.1|10440.7|10428.7|10438.5|10426.5|0
1723074740000|2024-08-07 23:52:20|10439.9|10427.9|10439.9|10427.9|10440.3|10428.3|10439.7|10427.7|0
1723074750000|2024-08-07 23:52:30|10440.3|10428.3|10439.5|10427.5|10440.3|10428.3|10439.5|10427.5|0
1723074760000|2024-08-07 23:52:40|10439.7|10427.7|10439.5|10427.5|10439.9|10427.9|10439.3|10427.3|0
1723074770000|2024-08-07 23:52:50|10439.7|10427.7|10439.1|10427.1|10439.7|10427.7|10439.1|10427.1|0
1723074780000|2024-08-07 23:53:00|10439.3|10427.3|10439.5|10427.5|10439.7|10427.7|10439.1|10427.1|0
1723074790000|2024-08-07 23:53:10|10439.9|10427.9|10439.7|10427.7|10440.3|10428.3|10439.5|10427.5|0
1723074800000|2024-08-07 23:53:20|10440.5|10428.5|10444.1|10432.1|10444.5|10432.5|10440.5|10428.5|0
1723074810000|2024-08-07 23:53:30|10444.3|10432.3|10443.3|10431.3|10444.5|10432.5|10443.3|10431.3|0
1723074820000|2024-08-07 23:53:40|10443.5|10431.5|10442.7|10430.7|10443.7|10431.7|10442.7|10430.7|0
1723074830000|2024-08-07 23:53:50|10443.3|10431.3|10443.3|10431.3|10443.7|10431.7|10443.3|10431.3|0
1723074840000|2024-08-07 23:54:00|10443.1|10431.1|10442.3|10430.3|10443.1|10431.1|10442.3|10430.3|0
1723074850000|2024-08-07 23:54:10|10442.1|10430.1|10441.2|10429.2|10442.1|10430.1|10440.8|10428.8|0
1723074860000|2024-08-07 23:54:20|10441.3|10429.3|10440.4|10428.4|10441.7|10429.7|10440.4|10428.4|0
1723074870000|2024-08-07 23:54:30|10440|10428|10438.8|10426.8|10440.4|10428.4|10438.8|10426.8|0
1723074880000|2024-08-07 23:54:40|10438.6|10426.6|10438.6|10426.6|10438.6|10426.6|10437.4|10425.4|0
1723074890000|2024-08-07 23:54:50|10438.2|10426.2|10437.4|10425.4|10438.2|10426.2|10437.2|10425.2|0
1723074900000|2024-08-07 23:55:00|10437.8|10425.8|10440.2|10428.2|10440.4|10428.4|10437.6|10425.6|0
1723074910000|2024-08-07 23:55:10|10440.4|10428.4|10438.2|10426.2|10441.5|10429.5|10438.2|10426.2|0
1723074920000|2024-08-07 23:55:20|10439.4|10427.4|10437.8|10425.8|10440|10428|10437.6|10425.6|0
1723074930000|2024-08-07 23:55:30|10438|10426|10437.8|10425.8|10439|10427|10437.8|10425.8|0
1723074940000|2024-08-07 23:55:40|10438|10426|10438|10426|10438.8|10426.8|10437.8|10425.8|0
1723074950000|2024-08-07 23:55:50|10437.8|10425.8|10439.4|10427.4|10439.4|10427.4|10437.8|10425.8|0
1723074960000|2024-08-07 23:56:00|10439.2|10427.2|10438.8|10426.8|10439.6|10427.6|10438.8|10426.8|0
1723074970000|2024-08-07 23:56:10|10439|10427|10438.8|10426.8|10439.2|10427.2|10438.6|10426.6|0
1723074980000|2024-08-07 23:56:20|10438.6|10426.6|10437|10425|10439.2|10427.2|10437|10425|0
1723074990000|2024-08-07 23:56:30|10436.9|10424.9|10435.9|10423.9|10437.4|10425.4|10435.9|10423.9|0
1723075000000|2024-08-07 23:56:40|10435.7|10423.7|10437.4|10425.4|10437.8|10425.8|10435.7|10423.7|0
1723075010000|2024-08-07 23:56:50|10437.3|10425.3|10436.5|10424.5|10437.3|10425.3|10436.1|10424.1|0
1723075020000|2024-08-07 23:57:00|10436.6|10424.6|10437|10425|10437.8|10425.8|10436.6|10424.6|0
1723075030000|2024-08-07 23:57:10|10437.2|10425.2|10437.4|10425.4|10437.6|10425.6|10437.2|10425.2|0
1723075040000|2024-08-07 23:57:20|10437.2|10425.2|10437.8|10425.8|10438.2|10426.2|10437.2|10425.2|0
1723075050000|2024-08-07 23:57:30|10438|10426|10437.2|10425.2|10438|10426|10436.1|10424.1|0
1723075060000|2024-08-07 23:57:40|10437|10425|10437.8|10425.8|10437.8|10425.8|10436.1|10424.1|0
1723075070000|2024-08-07 23:57:50|10438|10426|10438.2|10426.2|10438.2|10426.2|10437.6|10425.6|0
1723075080000|2024-08-07 23:58:00|10438.6|10426.6|10440|10428|10440|10428|10438|10426|0
1723075090000|2024-08-07 23:58:10|10439.8|10427.8|10438.2|10426.2|10439.8|10427.8|10438.2|10426.2|0
1723075100000|2024-08-07 23:58:20|10438.6|10426.6|10438.8|10426.8|10439.2|10427.2|10438.2|10426.2|0
1723075110000|2024-08-07 23:58:30|10438.6|10426.6|10439.8|10427.8|10440|10428|10438.6|10426.6|0
1723075120000|2024-08-07 23:58:40|10440|10428|10441|10429|10441.5|10429.5|10439.6|10427.6|0
1723075130000|2024-08-07 23:58:50|10440.8|10428.8|10442.1|10430.1|10442.1|10430.1|10440.2|10428.2|0
1723075140000|2024-08-07 23:59:00|10442.3|10430.3|10442.1|10430.1|10442.3|10430.3|10441.5|10429.5|0
1723075150000|2024-08-07 23:59:10|10441.9|10429.9|10443.9|10431.9|10444.3|10432.3|10441.9|10429.9|0
1723075160000|2024-08-07 23:59:20|10444.1|10432.1|10444.5|10432.5|10445.1|10433.1|10444.1|10432.1|0
1723075170000|2024-08-07 23:59:30|10445.3|10433.3|10447.6|10435.6|10447.6|10435.6|10445.3|10433.3|0
1723075180000|2024-08-07 23:59:40|10447.8|10435.8|10448.4|10436.4|10450|10438|10447.8|10435.8|0
1723075190000|2024-08-07 23:59:50|10448.6|10436.6|10453.7|10441.7|10453.9|10441.9|10448.6|10436.6|0
1723075200000|2024-08-08 00:00:00|10454.1|10442.1|10450.9|10438.9|10455.1|10443.1|10450.7|10438.7|0
1723075210000|2024-08-08 00:00:10|10450.8|10438.8|10451.5|10439.5|10451.5|10439.5|10449|10437|0
1723075220000|2024-08-08 00:00:20|10451.7|10439.7|10452.1|10440.1|10452.7|10440.7|10451.1|10439.1|0
1723075230000|2024-08-08 00:00:30|10452.3|10440.3|10451.5|10439.5|10452.9|10440.9|10451.1|10439.1|0
1723075240000|2024-08-08 00:00:40|10451.7|10439.7|10449|10437|10451.9|10439.9|10448.2|10436.2|0
1723075250000|2024-08-08 00:00:50|10448.8|10436.8|10448.6|10436.6|10449.4|10437.4|10448|10436|0
1723075260000|2024-08-08 00:01:00|10448.8|10436.8|10448.4|10436.4|10450.4|10438.4|10448.2|10436.2|0
1723075270000|2024-08-08 00:01:10|10448.6|10436.6|10449.8|10437.8|10451|10439|10448.6|10436.6|0
1723075280000|2024-08-08 00:01:20|10451.7|10439.7|10454.4|10442.4|10454.4|10442.4|10451.7|10439.7|0
1723075290000|2024-08-08 00:01:30|10455|10443|10456.2|10444.2|10456.2|10444.2|10454.4|10442.4|0
1723075300000|2024-08-08 00:01:40|10456.4|10444.4|10457.5|10445.5|10457.5|10445.5|10456.2|10444.2|0
1723075310000|2024-08-08 00:01:50|10457.7|10445.7|10458.1|10446.1|10458.7|10446.7|10457.7|10445.7|0
1723075320000|2024-08-08 00:02:00|10457.9|10445.9|10455.8|10443.8|10457.9|10445.9|10455.6|10443.6|0
1723075330000|2024-08-08 00:02:10|10455.6|10443.6|10457.9|10445.9|10458.3|10446.3|10455.4|10443.4|0
1723075340000|2024-08-08 00:02:20|10457.7|10445.7|10461.1|10449.1|10461.4|10449.4|10457.7|10445.7|0
1723075350000|2024-08-08 00:02:30|10460.9|10448.9|10459.9|10447.9|10460.9|10448.9|10458.9|10446.9|0
1723075360000|2024-08-08 00:02:40|10460.1|10448.1|10460.7|10448.7|10460.7|10448.7|10459.3|10447.3|0
1723075370000|2024-08-08 00:02:50|10460.5|10448.5|10461.3|10449.3|10462.3|10450.3|10460.5|10448.5|0
1723075380000|2024-08-08 00:03:00|10460.9|10448.9|10463.4|10451.4|10463.4|10451.4|10460.7|10448.7|0
1723075390000|2024-08-08 00:03:10|10464|10452|10467.9|10455.9|10467.9|10455.9|10463.2|10451.2|0
1723075400000|2024-08-08 00:03:20|10467.8|10455.8|10472.8|10460.8|10473.2|10461.2|10467|10455|0
1723075410000|2024-08-08 00:03:30|10473|10461|10469.7|10457.7|10474.2|10462.2|10468.7|10456.7|0
1723075420000|2024-08-08 00:03:40|10470.7|10458.7|10473.8|10461.8|10474|10462|10469.7|10457.7|0
1723075430000|2024-08-08 00:03:50|10475.2|10463.2|10473|10461|10475.2|10463.2|10473|10461|0
1723075440000|2024-08-08 00:04:00|10473.8|10461.8|10469.1|10457.1|10473.8|10461.8|10468.9|10456.9|0
1723075450000|2024-08-08 00:04:10|10469.3|10457.3|10467.5|10455.5|10469.9|10457.9|10467.5|10455.5|0
1723075460000|2024-08-08 00:04:20|10467.7|10455.7|10467.5|10455.5|10468.3|10456.3|10466|10454|0
1723075470000|2024-08-08 00:04:30|10467.7|10455.7|10469.7|10457.7|10469.9|10457.9|10467.7|10455.7|0
1723075480000|2024-08-08 00:04:40|10469.9|10457.9|10469.3|10457.3|10469.9|10457.9|10469.3|10457.3|0
1723075490000|2024-08-08 00:04:50|10469.2|10457.2|10472.6|10460.6|10472.6|10460.6|10467.9|10455.9|0
1723075500000|2024-08-08 00:05:00|10472.2|10460.2|10471.5|10459.5|10472.6|10460.6|10471.5|10459.5|0
1723075510000|2024-08-08 00:05:10|10471.6|10459.6|10470.5|10458.5|10473.6|10461.6|10469.7|10457.7|0
1723075520000|2024-08-08 00:05:20|10470.1|10458.1|10469.5|10457.5|10470.9|10458.9|10469.1|10457.1|0
1723075530000|2024-08-08 00:05:30|10469.7|10457.7|10469.7|10457.7|10470.5|10458.5|10469.3|10457.3|0
1723075540000|2024-08-08 00:05:40|10470.7|10458.7|10473.8|10461.8|10473.8|10461.8|10470.5|10458.5|0
1723075550000|2024-08-08 00:05:50|10474|10462|10474.6|10462.6|10475.2|10463.2|10474|10462|0
1723075560000|2024-08-08 00:06:00|10474.2|10462.2|10472|10460|10474.8|10462.8|10471.9|10459.9|0
1723075570000|2024-08-08 00:06:10|10472.2|10460.2|10473|10461|10473.2|10461.2|10471.3|10459.3|0
1723075580000|2024-08-08 00:06:20|10472.9|10460.9|10471.5|10459.5|10472.9|10460.9|10470.7|10458.7|0
1723075590000|2024-08-08 00:06:30|10471.6|10459.6|10471.5|10459.5|10472.6|10460.6|10471.5|10459.5|0
1723075600000|2024-08-08 00:06:40|10471.3|10459.3|10469.9|10457.9|10471.3|10459.3|10469.9|10457.9|0
1723075610000|2024-08-08 00:06:50|10469.5|10457.5|10467.9|10455.9|10469.7|10457.7|10467.9|10455.9|0
1723075620000|2024-08-08 00:07:00|10468.3|10456.3|10467.5|10455.5|10468.5|10456.5|10467.5|10455.5|0
1723075630000|2024-08-08 00:07:10|10467.7|10455.7|10467.7|10455.7|10468.5|10456.5|10467|10455|0
1723075640000|2024-08-08 00:07:20|10467.9|10455.9|10467.7|10455.7|10468.7|10456.7|10467|10455|0
1723075650000|2024-08-08 00:07:30|10467.9|10455.9|10468.5|10456.5|10469.3|10457.3|10467.7|10455.7|0
1723075660000|2024-08-08 00:07:40|10468.3|10456.3|10468.3|10456.3|10468.5|10456.5|10466|10454|0
1723075670000|2024-08-08 00:07:50|10468.5|10456.5|10470.1|10458.1|10470.1|10458.1|10467.9|10455.9|0
1723075680000|2024-08-08 00:08:00|10470.7|10458.7|10470.1|10458.1|10470.7|10458.7|10469.7|10457.7|0
1723075690000|2024-08-08 00:08:10|10469.9|10457.9|10471.9|10459.9|10471.9|10459.9|10469.7|10457.7|0
1723075700000|2024-08-08 00:08:20|10472|10460|10473|10461|10473.4|10461.4|10472|10460|0
1723075710000|2024-08-08 00:08:30|10472.8|10460.8|10471.5|10459.5|10473.4|10461.4|10471.1|10459.1|0
1723075720000|2024-08-08 00:08:40|10471.7|10459.7|10473.4|10461.4|10474.2|10462.2|10471.7|10459.7|0
1723075730000|2024-08-08 00:08:50|10473.6|10461.6|10473.2|10461.2|10473.6|10461.6|10473|10461|0
1723075740000|2024-08-08 00:09:00|10473|10461|10473.8|10461.8|10473.8|10461.8|10472.6|10460.6|0
1723075750000|2024-08-08 00:09:10|10473.6|10461.6|10474.8|10462.8|10474.8|10462.8|10473.4|10461.4|0
1723075760000|2024-08-08 00:09:20|10475.2|10463.2|10473.2|10461.2|10475.2|10463.2|10472.6|10460.6|0
1723075770000|2024-08-08 00:09:30|10473.4|10461.4|10472.8|10460.8|10474.8|10462.8|10472.8|10460.8|0
1723075780000|2024-08-08 00:09:40|10472.6|10460.6|10472.7|10460.7|10473|10461|10471.5|10459.5|0
1723075790000|2024-08-08 00:09:50|10471.7|10459.7|10472.1|10460.1|10472.2|10460.2|10471.1|10459.1|0
1723075800000|2024-08-08 00:10:00|10471.9|10459.9|10474.7|10462.7|10474.7|10462.7|10471.5|10459.5|0
1723075810000|2024-08-08 00:10:10|10474.9|10462.9|10472.8|10460.8|10475.1|10463.1|10472.6|10460.6|0
1723075820000|2024-08-08 00:10:20|10472.6|10460.6|10472.4|10460.4|10473.7|10461.7|10472.2|10460.2|0
1723075830000|2024-08-08 00:10:30|10470.4|10458.4|10472.7|10460.7|10472.7|10460.7|10470.4|10458.4|0
1723075840000|2024-08-08 00:10:40|10471.9|10459.9|10471.5|10459.5|10473.1|10461.1|10471.5|10459.5|0
1723075850000|2024-08-08 00:10:50|10471.7|10459.7|10471.9|10459.9|10471.9|10459.9|10471.7|10459.7|0
1723075860000|2024-08-08 00:11:00|10472.7|10460.7|10472.9|10460.9|10472.9|10460.9|10471.7|10459.7|0
1723075870000|2024-08-08 00:11:10|10473.1|10461.1|10471.9|10459.9|10473.9|10461.9|10471.9|10459.9|0
1723075880000|2024-08-08 00:11:20|10471.7|10459.7|10467|10455|10471.7|10459.7|10467|10455|0
1723075890000|2024-08-08 00:11:30|10467.2|10455.2|10467.2|10455.2|10467.2|10455.2|10466.4|10454.4|0
1723075900000|2024-08-08 00:11:40|10467.6|10455.6|10468.6|10456.6|10470.2|10458.2|10467.6|10455.6|0
1723075910000|2024-08-08 00:11:50|10468.8|10456.8|10468.6|10456.6|10469.4|10457.4|10467.4|10455.4|0
1723075920000|2024-08-08 00:12:00|10468.8|10456.8|10468.8|10456.8|10469.6|10457.6|10468.6|10456.6|0
1723075930000|2024-08-08 00:12:10|10469.4|10457.4|10468.6|10456.6|10470.2|10458.2|10468.6|10456.6|0
1723075940000|2024-08-08 00:12:20|10468.4|10456.4|10469.6|10457.6|10469.8|10457.8|10468.4|10456.4|0
1723075950000|2024-08-08 00:12:30|10469.8|10457.8|10468.6|10456.6|10469.8|10457.8|10468.2|10456.2|0
1723075960000|2024-08-08 00:12:40|10468.8|10456.8|10468.6|10456.6|10468.8|10456.8|10468.6|10456.6|0
1723075970000|2024-08-08 00:12:50|10467.6|10455.6|10469.8|10457.8|10469.8|10457.8|10467.6|10455.6|0
1723075980000|2024-08-08 00:13:00|10470.2|10458.2|10472.5|10460.5|10473.1|10461.1|10470.2|10458.2|0
1723075990000|2024-08-08 00:13:10|10472.1|10460.1|10469.8|10457.8|10472.1|10460.1|10469.8|10457.8|0
1723076000000|2024-08-08 00:13:20|10469.9|10457.9|10467.6|10455.6|10471.1|10459.1|10467.6|10455.6|0
1723076010000|2024-08-08 00:13:30|10467.4|10455.4|10468.4|10456.4|10468.4|10456.4|10467.2|10455.2|0
1723076020000|2024-08-08 00:13:40|10468.6|10456.6|10468.6|10456.6|10468.6|10456.6|10467.4|10455.4|0
1723076030000|2024-08-08 00:13:50|10468.8|10456.8|10468|10456|10469.2|10457.2|10467.2|10455.2|0
1723076040000|2024-08-08 00:14:00|10468.2|10456.2|10468.2|10456.2|10468.8|10456.8|10468|10456|0
1723076050000|2024-08-08 00:14:10|10468|10456|10467.6|10455.6|10468.4|10456.4|10467.6|10455.6|0
1723076060000|2024-08-08 00:14:20|10466.8|10454.8|10466.8|10454.8|10467.2|10455.2|10466.4|10454.4|0
1723076070000|2024-08-08 00:14:30|10466.6|10454.6|10467.2|10455.2|10468|10456|10465.3|10453.3|0
1723076080000|2024-08-08 00:14:40|10467|10455|10466.8|10454.8|10468|10456|10466.8|10454.8|0
1723076090000|2024-08-08 00:14:50|10466.4|10454.4|10466.4|10454.4|10466.4|10454.4|10466.4|10454.4|0
1723076100000|2024-08-08 00:15:00|10466.6|10454.6|10469.4|10457.4|10469.4|10457.4|10466.4|10454.4|0
1723076110000|2024-08-08 00:15:10|10469.6|10457.6|10486.5|10474.5|10486.5|10474.5|10469.4|10457.4|0
1723076120000|2024-08-08 00:15:20|10487.5|10475.5|10486.5|10474.5|10488.5|10476.5|10486.5|10474.5|0
1723076130000|2024-08-08 00:15:30|10486.6|10474.6|10492.5|10480.5|10492.5|10480.5|10486.5|10474.5|0
1723076140000|2024-08-08 00:15:40|10494.5|10482.5|10494.5|10482.5|10494.5|10482.5|10493.5|10481.5|0
1723076150000|2024-08-08 00:15:50|10492.5|10480.5|10489.5|10477.5|10492.5|10480.5|10489.5|10477.5|0
1723076160000|2024-08-08 00:16:00|10491.5|10479.5|10495.5|10483.5|10495.6|10483.6|10491.5|10479.5|0
1723076170000|2024-08-08 00:16:10|10495.6|10483.6|10496.6|10484.6|10496.6|10484.6|10494.5|10482.5|0
1723076180000|2024-08-08 00:16:20|10496.5|10484.5|10489.5|10477.5|10496.5|10484.5|10489.5|10477.5|0
1723076190000|2024-08-08 00:16:30|10489.4|10477.4|10489.5|10477.5|10489.5|10477.5|10489.4|10477.4|0
1723076200000|2024-08-08 00:16:40|10489.4|10477.4|10489.4|10477.4|10489.4|10477.4|10488.4|10476.4|0
1723076210000|2024-08-08 00:16:50|10488.4|10476.4|10488.4|10476.4|10488.4|10476.4|10488.4|10476.4|0
1723076220000|2024-08-08 00:17:00|10487.4|10475.4|10489.5|10477.5|10489.5|10477.5|10487.4|10475.4|0
1723076230000|2024-08-08 00:17:10|10491.5|10479.5|10489.5|10477.5|10491.5|10479.5|10489.5|10477.5|0
1723076240000|2024-08-08 00:17:20|10490.5|10478.5|10489.5|10477.5|10491.5|10479.5|10489.5|10477.5|0
1723076250000|2024-08-08 00:17:30|10489.6|10477.6|10493.6|10481.6|10494.6|10482.6|10489.6|10477.6|0
1723076260000|2024-08-08 00:17:40|10494.6|10482.6|10495.6|10483.6|10496.6|10484.6|10494.6|10482.6|0
1723076270000|2024-08-08 00:17:50|10495.7|10483.7|10495.6|10483.6|10496.6|10484.6|10494.6|10482.6|0
1723076280000|2024-08-08 00:18:00|10495.7|10483.7|10495.6|10483.6|10496.7|10484.7|10495.6|10483.6|0
1723076290000|2024-08-08 00:18:10|10495.7|10483.7|10497.7|10485.7|10497.7|10485.7|10495.7|10483.7|0
1723076300000|2024-08-08 00:18:20|10497.6|10485.6|10497.7|10485.7|10497.7|10485.7|10496.6|10484.6|0
1723076310000|2024-08-08 00:18:30|10497.6|10485.6|10497.7|10485.7|10497.7|10485.7|10496.6|10484.6|0
1723076320000|2024-08-08 00:18:40|10496.7|10484.7|10498.7|10486.7|10498.7|10486.7|10496.7|10484.7|0
1723076330000|2024-08-08 00:18:50|10499.7|10487.7|10497.7|10485.7|10499.7|10487.7|10497.7|10485.7|0
1723076340000|2024-08-08 00:19:00|10499.7|10487.7|10498.7|10486.7|10499.7|10487.7|10497.7|10485.7|0
1723076350000|2024-08-08 00:19:10|10499.7|10487.7|10499.7|10487.7|10499.7|10487.7|10498.7|10486.7|0
1723076360000|2024-08-08 00:19:20|10497.7|10485.7|10497.7|10485.7|10497.7|10485.7|10497.7|10485.7|0
1723076370000|2024-08-08 00:19:30|10498.7|10486.7|10498.7|10486.7|10499.7|10487.7|10498.7|10486.7|0
1723076380000|2024-08-08 00:19:40|10499.7|10487.7|10497.7|10485.7|10499.7|10487.7|10497.7|10485.7|0
1723076390000|2024-08-08 00:19:50|10498.7|10486.7|10501.8|10489.8|10501.8|10489.8|10498.7|10486.7|0
1723076400000|2024-08-08 00:20:00|10500.8|10488.8|10499.9|10487.9|10501.8|10489.8|10499.8|10487.8|0
1723076410000|2024-08-08 00:20:10|10500.9|10488.9|10499.9|10487.9|10500.9|10488.9|10499.9|10487.9|0
1723076420000|2024-08-08 00:20:20|10497.9|10485.9|10499.8|10487.8|10499.8|10487.8|10497.8|10485.8|0
1723076430000|2024-08-08 00:20:30|10498.8|10486.8|10498.8|10486.8|10498.8|10486.8|10497.8|10485.8|0
1723076440000|2024-08-08 00:20:40|10497.8|10485.8|10497.8|10485.8|10498.8|10486.8|10497.8|10485.8|0
1723076450000|2024-08-08 00:20:50|10498.8|10486.8|10499.9|10487.9|10499.9|10487.9|10497.8|10485.8|0
1723076460000|2024-08-08 00:21:00|10499.8|10487.8|10499.9|10487.9|10499.9|10487.9|10499.8|10487.8|0
1723076470000|2024-08-08 00:21:10|10499.8|10487.8|10499.9|10487.9|10499.9|10487.9|10498.8|10486.8|0
1723076480000|2024-08-08 00:21:20|10501.9|10489.9|10499.9|10487.9|10501.9|10489.9|10499.8|10487.8|0
1723076490000|2024-08-08 00:21:30|10501.8|10489.8|10501.8|10489.8|10501.9|10489.9|10500.9|10488.9|0
1723076500000|2024-08-08 00:21:40|10500.8|10488.8|10497.8|10485.8|10500.8|10488.8|10497.8|10485.8|0
1723076510000|2024-08-08 00:21:50|10496.8|10484.8|10494.8|10482.8|10497.8|10485.8|10494.8|10482.8|0
1723076520000|2024-08-08 00:22:00|10495.8|10483.8|10495.8|10483.8|10496.8|10484.8|10495.8|10483.8|0
1723076530000|2024-08-08 00:22:10|10495.7|10483.7|10493.8|10481.8|10495.7|10483.7|10493.7|10481.7|0
1723076540000|2024-08-08 00:22:20|10494.7|10482.7|10495.7|10483.7|10495.7|10483.7|10494.7|10482.7|0
1723076550000|2024-08-08 00:22:30|10494.7|10482.7|10493.7|10481.7|10494.8|10482.8|10493.7|10481.7|0
1723076560000|2024-08-08 00:22:40|10493.8|10481.8|10495.7|10483.7|10495.8|10483.8|10493.8|10481.8|0
1723076580000|2024-08-08 00:23:00|10497.7|10485.7|10498.7|10486.7|10499.8|10487.8|10497.7|10485.7|0
1723076590000|2024-08-08 00:23:10|10497.8|10485.8|10494.7|10482.7|10498.7|10486.7|10494.7|10482.7|0
1723076600000|2024-08-08 00:23:20|10495.7|10483.7|10490.7|10478.7|10495.7|10483.7|10490.7|10478.7|0
1723076610000|2024-08-08 00:23:30|10491.7|10479.7|10495.7|10483.7|10495.7|10483.7|10491.7|10479.7|0
1723076620000|2024-08-08 00:23:40|10496.7|10484.7|10495.7|10483.7|10496.7|10484.7|10495.7|10483.7|0
1723076630000|2024-08-08 00:23:50|10494.7|10482.7|10493.7|10481.7|10495.7|10483.7|10493.7|10481.7|0
1723076650000|2024-08-08 00:24:10|10492.7|10480.7|10491.8|10479.8|10492.7|10480.7|10491.8|10479.8|0
1723076660000|2024-08-08 00:24:20|10491.7|10479.7|10489.9|10477.9|10491.7|10479.7|10489.9|10477.9|0
1723076670000|2024-08-08 00:24:30|10490.8|10478.8|10491.8|10479.8|10491.8|10479.8|10490.8|10478.8|0
1723076690000|2024-08-08 00:24:50|10493.7|10481.7|10493.7|10481.7|10493.7|10481.7|10493.7|10481.7|0
1723076700000|2024-08-08 00:25:00|10494.6|10482.6|10495.6|10483.6|10495.6|10483.6|10493.7|10481.7|0
1723076710000|2024-08-08 00:25:10|10496.5|10484.5|10497.5|10485.5|10497.5|10485.5|10496.5|10484.5|0
1723076730000|2024-08-08 00:25:30|10499.4|10487.4|10499.4|10487.4|10499.4|10487.4|10499.4|10487.4|0
1723076740000|2024-08-08 00:25:40|10498.4|10486.4|10499.4|10487.4|10499.4|10487.4|10497.5|10485.5|0
1723076750000|2024-08-08 00:25:50|10498.4|10486.4|10499.4|10487.4|10499.4|10487.4|10497.5|10485.5|0
1723076760000|2024-08-08 00:26:00|10498.4|10486.4|10498.5|10486.5|10499.4|10487.4|10497.5|10485.5|0
1723076770000|2024-08-08 00:26:10|10497.5|10485.5|10499.4|10487.4|10499.4|10487.4|10497.5|10485.5|0
1723076780000|2024-08-08 00:26:20|10497.5|10485.5|10496.6|10484.6|10497.5|10485.5|10496.5|10484.5|0
1723076790000|2024-08-08 00:26:30|10496.5|10484.5|10493.7|10481.7|10496.6|10484.6|10493.7|10481.7|0
1723076800000|2024-08-08 00:26:40|10492.7|10480.7|10493.7|10481.7|10493.7|10481.7|10492.7|10480.7|0
1723076810000|2024-08-08 00:26:50|10495.6|10483.6|10493.7|10481.7|10495.6|10483.6|10493.7|10481.7|0
1723076820000|2024-08-08 00:27:00|10494.6|10482.6|10491.8|10479.8|10494.6|10482.6|10491.8|10479.8|0
1723076830000|2024-08-08 00:27:10|10490.8|10478.8|10489.9|10477.9|10490.8|10478.8|10489.9|10477.9|0
1723076870000|2024-08-08 00:27:50|10488|10476|10488|10476|10488|10476|10488|10476|0
1723076880000|2024-08-08 00:28:00|10488.9|10476.9|10486.1|10474.1|10489|10477|10486.1|10474.1|0
1723076890000|2024-08-08 00:28:10|10487|10475|10486.1|10474.1|10487|10475|10486.1|10474.1|0
1723076900000|2024-08-08 00:28:20|10487|10475|10487|10475|10488|10476|10486.1|10474.1|0
1723076910000|2024-08-08 00:28:30|10488|10476|10487|10475|10488|10476|10487|10475|0
1723076920000|2024-08-08 00:28:40|10488|10476|10486.1|10474.1|10488|10476|10486.1|10474.1|0
1723076940000|2024-08-08 00:29:00|10488|10476|10487|10475|10488|10476|10486.1|10474.1|0
1723076950000|2024-08-08 00:29:10|10486.1|10474.1|10482.2|10470.2|10487|10475|10482.2|10470.2|0
1723076960000|2024-08-08 00:29:20|10484.1|10472.1|10483.2|10471.2|10484.1|10472.1|10482.2|10470.2|0
1723076970000|2024-08-08 00:29:30|10484.1|10472.1|10484.1|10472.1|10484.1|10472.1|10484.1|10472.1|0
1723076980000|2024-08-08 00:29:40|10483.2|10471.2|10484.1|10472.1|10484.1|10472.1|10483.2|10471.2|0
1723077000000|2024-08-08 00:30:00|10514.1|10502.1|10513|10501|10514.6|10502.6|10512.9|10500.9|0
1723077010000|2024-08-08 00:30:10|10513.2|10501.2|10514.4|10502.4|10515|10503|10513|10501|0
1723077020000|2024-08-08 00:30:20|10514.6|10502.6|10516.6|10504.6|10516.6|10504.6|10514.6|10502.6|0
1723077030000|2024-08-08 00:30:30|10516.9|10504.9|10520.8|10508.8|10521.5|10509.5|10516.9|10504.9|0
1723077040000|2024-08-08 00:30:40|10520.4|10508.4|10521.9|10509.9|10521.9|10509.9|10520.1|10508.1|0
1723077050000|2024-08-08 00:30:50|10521.3|10509.3|10520.8|10508.8|10521.3|10509.3|10520.1|10508.1|0
1723077060000|2024-08-08 00:31:00|10521.3|10509.3|10522.6|10510.6|10522.9|10510.9|10521|10509|0
1723077070000|2024-08-08 00:31:10|10522.7|10510.7|10518.9|10506.9|10522.9|10510.9|10518.9|10506.9|0
1723077080000|2024-08-08 00:31:20|10518.5|10506.5|10518.7|10506.7|10519|10507|10518|10506|0
1723077090000|2024-08-08 00:31:30|10519|10507|10519.9|10507.9|10519.9|10507.9|10518.7|10506.7|0
1723077100000|2024-08-08 00:31:40|10520.1|10508.1|10519.7|10507.7|10520.8|10508.8|10519.7|10507.7|0
1723077110000|2024-08-08 00:31:50|10519.9|10507.9|10518.2|10506.2|10519.9|10507.9|10518.2|10506.2|0
1723077120000|2024-08-08 00:32:00|10518.3|10506.3|10516.6|10504.6|10518.7|10506.7|10516.2|10504.2|0
1723077130000|2024-08-08 00:32:10|10516.9|10504.9|10518.3|10506.3|10518.5|10506.5|10516.9|10504.9|0
1723077140000|2024-08-08 00:32:20|10518.5|10506.5|10518.2|10506.2|10519.2|10507.2|10518.2|10506.2|0
1723077150000|2024-08-08 00:32:30|10518.3|10506.3|10517.1|10505.1|10518.7|10506.7|10517.1|10505.1|0
1723077160000|2024-08-08 00:32:40|10516.9|10504.9|10516.6|10504.6|10516.9|10504.9|10516|10504|0
1723077170000|2024-08-08 00:32:50|10516.4|10504.4|10516.7|10504.7|10517.4|10505.4|10516.4|10504.4|0
1723077180000|2024-08-08 00:33:00|10516.6|10504.6|10517.6|10505.6|10517.6|10505.6|10516.6|10504.6|0
1723077190000|2024-08-08 00:33:10|10517.4|10505.4|10517.6|10505.6|10517.6|10505.6|10517.4|10505.4|0
1723077200000|2024-08-08 00:33:20|10517.4|10505.4|10518.3|10506.3|10518.3|10506.3|10517.3|10505.3|0
1723077210000|2024-08-08 00:33:30|10518.2|10506.2|10519|10507|10519.7|10507.7|10518.2|10506.2|0
1723077220000|2024-08-08 00:33:40|10518.3|10506.3|10518.7|10506.7|10519|10507|10518.2|10506.2|0
1723077230000|2024-08-08 00:33:50|10518.9|10506.9|10519|10507|10519|10507|10518.7|10506.7|0
1723077240000|2024-08-08 00:34:00|10518.9|10506.9|10518|10506|10518.9|10506.9|10517.3|10505.3|0
1723077250000|2024-08-08 00:34:10|10518.2|10506.2|10519|10507|10519.2|10507.2|10518|10506|0
1723077260000|2024-08-08 00:34:20|10519.7|10507.7|10518.9|10506.9|10519.9|10507.9|10518.3|10506.3|0
1723077270000|2024-08-08 00:34:30|10518.7|10506.7|10518.3|10506.3|10518.9|10506.9|10517.6|10505.6|0
1723077280000|2024-08-08 00:34:40|10518.5|10506.5|10518.9|10506.9|10519|10507|10518.3|10506.3|0
1723077290000|2024-08-08 00:34:50|10516.6|10504.6|10516.6|10504.6|10516.6|10504.6|10515.5|10503.5|0
1723077300000|2024-08-08 00:35:00|10515.8|10503.8|10516|10504|10516.9|10504.9|10515.8|10503.8|0
1723077310000|2024-08-08 00:35:10|10515.8|10503.8|10514.8|10502.8|10515.8|10503.8|10514.8|10502.8|0
1723077320000|2024-08-08 00:35:20|10515|10503|10514.4|10502.4|10515|10503|10514.4|10502.4|0
1723077330000|2024-08-08 00:35:30|10514.6|10502.6|10514.3|10502.3|10514.6|10502.6|10513.2|10501.2|0
1723077340000|2024-08-08 00:35:40|10514.1|10502.1|10513.7|10501.7|10514.4|10502.4|10513.7|10501.7|0
1723077350000|2024-08-08 00:35:50|10513.6|10501.6|10513|10501|10513.7|10501.7|10512.7|10500.7|0
1723077360000|2024-08-08 00:36:00|10513.2|10501.2|10513.9|10501.9|10513.9|10501.9|10513.2|10501.2|0
1723077370000|2024-08-08 00:36:10|10514.1|10502.1|10515|10503|10515|10503|10514.1|10502.1|0
1723077380000|2024-08-08 00:36:20|10514.8|10502.8|10514.1|10502.1|10514.8|10502.8|10514.1|10502.1|0
1723077390000|2024-08-08 00:36:30|10513.9|10501.9|10513.4|10501.4|10513.9|10501.9|10513.2|10501.2|0
1723077400000|2024-08-08 00:36:40|10513.2|10501.2|10510.9|10498.9|10513.2|10501.2|10510.9|10498.9|0
1723077410000|2024-08-08 00:36:50|10510.7|10498.7|10512.3|10500.3|10512.3|10500.3|10510.7|10498.7|0
1723077420000|2024-08-08 00:37:00|10512.5|10500.5|10513|10501|10513|10501|10512.5|10500.5|0
1723077430000|2024-08-08 00:37:10|10513.2|10501.2|10513.4|10501.4|10514.1|10502.1|10513.2|10501.2|0
1723077440000|2024-08-08 00:37:20|10513.2|10501.2|10512.7|10500.7|10513.4|10501.4|10512.7|10500.7|0
1723077450000|2024-08-08 00:37:30|10512.5|10500.5|10511.3|10499.3|10512.5|10500.5|10511.3|10499.3|0
1723077460000|2024-08-08 00:37:40|10512|10500|10511.6|10499.6|10512|10500|10510.9|10498.9|0
1723077470000|2024-08-08 00:37:50|10511.4|10499.4|10512.7|10500.7|10512.7|10500.7|10511.4|10499.4|0
1723077480000|2024-08-08 00:38:00|10511.6|10499.6|10513.4|10501.4|10513.4|10501.4|10511.6|10499.6|0
1723077490000|2024-08-08 00:38:10|10513.6|10501.6|10512.5|10500.5|10513.6|10501.6|10512.5|10500.5|0
1723077500000|2024-08-08 00:38:20|10512.3|10500.3|10513.4|10501.4|10513.6|10501.6|10512.3|10500.3|0
1723077510000|2024-08-08 00:38:30|10513.7|10501.7|10513.9|10501.9|10513.9|10501.9|10512.9|10500.9|0
1723077520000|2024-08-08 00:38:40|10514.1|10502.1|10515.5|10503.5|10515.5|10503.5|10513.9|10501.9|0
1723077530000|2024-08-08 00:38:50|10514.8|10502.8|10513.7|10501.7|10514.8|10502.8|10513.4|10501.4|0
1723077540000|2024-08-08 00:39:00|10513.6|10501.6|10512.7|10500.7|10513.6|10501.6|10512.7|10500.7|0
1723077550000|2024-08-08 00:39:10|10512.5|10500.5|10508.1|10496.1|10512.5|10500.5|10508.1|10496.1|0
1723077560000|2024-08-08 00:39:20|10508.4|10496.4|10508.4|10496.4|10509|10497|10507.9|10495.9|0
1723077570000|2024-08-08 00:39:30|10508.3|10496.3|10507|10495|10508.6|10496.6|10507|10495|0
1723077580000|2024-08-08 00:39:40|10506.7|10494.7|10507|10495|10507.2|10495.2|10506.3|10494.3|0
1723077590000|2024-08-08 00:39:50|10507.4|10495.4|10508.1|10496.1|10508.1|10496.1|10507.4|10495.4|0
1723077600000|2024-08-08 00:40:00|10508.3|10496.3|10509.5|10497.5|10510|10498|10508.1|10496.1|0
1723077610000|2024-08-08 00:40:10|10509.3|10497.3|10510.5|10498.5|10510.7|10498.7|10509.3|10497.3|0
1723077620000|2024-08-08 00:40:20|10510.4|10498.4|10513.4|10501.4|10513.7|10501.7|10510.2|10498.2|0
1723077630000|2024-08-08 00:40:30|10513.2|10501.2|10512.1|10500.1|10513.2|10501.2|10512|10500|0
1723077640000|2024-08-08 00:40:40|10512|10500|10511.3|10499.3|10512.1|10500.1|10510.9|10498.9|0
1723077650000|2024-08-08 00:40:50|10511.1|10499.1|10512|10500|10512|10500|10511.1|10499.1|0
1723077660000|2024-08-08 00:41:00|10512.1|10500.1|10512.7|10500.7|10512.7|10500.7|10512.1|10500.1|0
1723077670000|2024-08-08 00:41:10|10512.5|10500.5|10511.3|10499.3|10512.5|10500.5|10510.7|10498.7|0
1723077680000|2024-08-08 00:41:20|10511.1|10499.1|10511.3|10499.3|10511.3|10499.3|10511.1|10499.1|0
1723077690000|2024-08-08 00:41:30|10511.1|10499.1|10510.9|10498.9|10511.4|10499.4|10510.9|10498.9|0
1723077700000|2024-08-08 00:41:40|10510.7|10498.7|10510|10498|10510.7|10498.7|10509.5|10497.5|0
1723077710000|2024-08-08 00:41:50|10510.2|10498.2|10509.1|10497.1|10510.5|10498.5|10509.1|10497.1|0
1723077720000|2024-08-08 00:42:00|10509.8|10497.8|10509.5|10497.5|10510.9|10498.9|10509.5|10497.5|0
1723077730000|2024-08-08 00:42:10|10509.7|10497.7|10509.8|10497.8|10510|10498|10509.5|10497.5|0
1723077740000|2024-08-08 00:42:20|10510|10498|10510.9|10498.9|10510.9|10498.9|10510|10498|0
1723077750000|2024-08-08 00:42:30|10510.5|10498.5|10510.9|10498.9|10511.3|10499.3|10510.5|10498.5|0
1723077760000|2024-08-08 00:42:40|10510.7|10498.7|10509.5|10497.5|10510.7|10498.7|10509.5|10497.5|0
1723077770000|2024-08-08 00:42:50|10509.3|10497.3|10508.3|10496.3|10509.3|10497.3|10507.7|10495.7|0
1723077780000|2024-08-08 00:43:00|10509|10497|10507.7|10495.7|10509|10497|10507.7|10495.7|0
1723077790000|2024-08-08 00:43:10|10507.9|10495.9|10506.7|10494.7|10508.1|10496.1|10506.7|10494.7|0
1723077800000|2024-08-08 00:43:20|10506.5|10494.5|10506|10494|10506.5|10494.5|10504.9|10492.9|0
1723077810000|2024-08-08 00:43:30|10506.1|10494.1|10503.8|10491.8|10506.1|10494.1|10503.5|10491.5|0
1723077820000|2024-08-08 00:43:40|10503.7|10491.7|10504.4|10492.4|10504.4|10492.4|10503.1|10491.1|0
1723077830000|2024-08-08 00:43:50|10504.2|10492.2|10504.4|10492.4|10504.4|10492.4|10503.7|10491.7|0
1723077840000|2024-08-08 00:44:00|10504.5|10492.5|10504.5|10492.5|10505.2|10493.2|10504.4|10492.4|0
1723077850000|2024-08-08 00:44:10|10504.7|10492.7|10506|10494|10506.5|10494.5|10504.7|10492.7|0
1723077860000|2024-08-08 00:44:20|10506.1|10494.1|10507.7|10495.7|10507.7|10495.7|10506.1|10494.1|0
1723077870000|2024-08-08 00:44:30|10507.2|10495.2|10506.8|10494.8|10507.4|10495.4|10506.1|10494.1|0
1723077880000|2024-08-08 00:44:40|10506.7|10494.7|10506.7|10494.7|10507.4|10495.4|10506.7|10494.7|0
1723077890000|2024-08-08 00:44:50|10506.5|10494.5|10506.3|10494.3|10506.5|10494.5|10505.8|10493.8|0
1723077900000|2024-08-08 00:45:00|10506.1|10494.1|10505.6|10493.6|10506.1|10494.1|10505.4|10493.4|0
1723077910000|2024-08-08 00:45:10|10505.4|10493.4|10505.2|10493.2|10505.4|10493.4|10504.2|10492.2|0
1723077920000|2024-08-08 00:45:20|10505.6|10493.6|10504.5|10492.5|10505.6|10493.6|10504.2|10492.2|0
1723077930000|2024-08-08 00:45:30|10504.4|10492.4|10503.7|10491.7|10504.4|10492.4|10503.5|10491.5|0
1723077940000|2024-08-08 00:45:40|10504|10492|10504.5|10492.5|10504.9|10492.9|10503.7|10491.7|0
1723077950000|2024-08-08 00:45:50|10504.7|10492.7|10504.5|10492.5|10504.9|10492.9|10504.5|10492.5|0
1723077960000|2024-08-08 00:46:00|10504.4|10492.4|10506.5|10494.5|10506.5|10494.5|10504.4|10492.4|0
1723077970000|2024-08-08 00:46:10|10506.3|10494.3|10506.5|10494.5|10507.4|10495.4|10506|10494|0
1723077980000|2024-08-08 00:46:20|10506.7|10494.7|10506|10494|10507.6|10495.6|10506|10494|0
1723077990000|2024-08-08 00:46:30|10506.3|10494.3|10503.3|10491.3|10506.3|10494.3|10503.3|10491.3|0
1723078000000|2024-08-08 00:46:40|10503.8|10491.8|10504.2|10492.2|10504.4|10492.4|10503.8|10491.8|0
1723078010000|2024-08-08 00:46:50|10504|10492|10504.4|10492.4|10504.4|10492.4|10504|10492|0
1723078020000|2024-08-08 00:47:00|10504|10492|10503.8|10491.8|10504.4|10492.4|10503.1|10491.1|0
1723078030000|2024-08-08 00:47:10|10504|10492|10502.8|10490.8|10504|10492|10502.8|10490.8|0
1723078040000|2024-08-08 00:47:20|10503|10491|10502.8|10490.8|10503|10491|10502.8|10490.8|0
1723078050000|2024-08-08 00:47:30|10502.6|10490.6|10503.1|10491.1|10503.5|10491.5|10501.5|10489.5|0
1723078060000|2024-08-08 00:47:40|10503|10491|10503.1|10491.1|10504.2|10492.2|10502.8|10490.8|0
1723078070000|2024-08-08 00:47:50|10503|10491|10502.8|10490.8|10503.7|10491.7|10502.8|10490.8|0
1723078080000|2024-08-08 00:48:00|10503.3|10491.3|10502.8|10490.8|10503.3|10491.3|10502.6|10490.6|0
1723078090000|2024-08-08 00:48:10|10503|10491|10503.3|10491.3|10503.3|10491.3|10502.8|10490.8|0
1723078100000|2024-08-08 00:48:20|10503.1|10491.1|10503.8|10491.8|10503.8|10491.8|10502.6|10490.6|0
1723078110000|2024-08-08 00:48:30|10504|10492|10503.7|10491.7|10504.2|10492.2|10502.8|10490.8|0
1723078120000|2024-08-08 00:48:40|10503.5|10491.5|10503.1|10491.1|10503.8|10491.8|10503.1|10491.1|0
1723078130000|2024-08-08 00:48:50|10503.3|10491.3|10503.7|10491.7|10503.8|10491.8|10503.3|10491.3|0
1723078140000|2024-08-08 00:49:00|10504.2|10492.2|10504.5|10492.5|10504.7|10492.7|10503.7|10491.7|0
1723078150000|2024-08-08 00:49:10|10504.7|10492.7|10505.2|10493.2|10505.8|10493.8|10504.7|10492.7|0
1723078160000|2024-08-08 00:49:20|10505.1|10493.1|10504.5|10492.5|10505.1|10493.1|10504.2|10492.2|0
1723078170000|2024-08-08 00:49:30|10504.7|10492.7|10504.5|10492.5|10504.7|10492.7|10503.7|10491.7|0
1723078180000|2024-08-08 00:49:40|10504.4|10492.4|10505.4|10493.4|10505.4|10493.4|10504.4|10492.4|0
1723078190000|2024-08-08 00:49:50|10505.6|10493.6|10505.2|10493.2|10506|10494|10505.2|10493.2|0
1723078200000|2024-08-08 00:50:00|10505.4|10493.4|10507.9|10495.9|10508.4|10496.4|10505.4|10493.4|0
1723078210000|2024-08-08 00:50:10|10508.1|10496.1|10508.8|10496.8|10509.1|10497.1|10507.7|10495.7|0
1723078220000|2024-08-08 00:50:20|10509|10497|10510|10498|10510|10498|10508.8|10496.8|0
1723078230000|2024-08-08 00:50:30|10509.8|10497.8|10510.2|10498.2|10510.5|10498.5|10509.8|10497.8|0
1723078240000|2024-08-08 00:50:40|10510|10498|10510.2|10498.2|10510.4|10498.4|10509.3|10497.3|0
1723078250000|2024-08-08 00:50:50|10509.5|10497.5|10509.8|10497.8|10510.2|10498.2|10509|10497|0
1723078260000|2024-08-08 00:51:00|10509.5|10497.5|10510.4|10498.4|10510.4|10498.4|10509.5|10497.5|0
1723078270000|2024-08-08 00:51:10|10510.2|10498.2|10509|10497|10510.9|10498.9|10509|10497|0
1723078280000|2024-08-08 00:51:20|10509.1|10497.1|10508.4|10496.4|10509.3|10497.3|10508.3|10496.3|0
1723078290000|2024-08-08 00:51:30|10508.6|10496.6|10509.5|10497.5|10509.8|10497.8|10508.4|10496.4|0
1723078300000|2024-08-08 00:51:40|10510|10498|10510.5|10498.5|10510.5|10498.5|10510|10498|0
1723078310000|2024-08-08 00:51:50|10511.3|10499.3|10512.7|10500.7|10512.7|10500.7|10511.3|10499.3|0
1723078320000|2024-08-08 00:52:00|10512|10500|10512.1|10500.1|10512.3|10500.3|10511.6|10499.6|0
1723078330000|2024-08-08 00:52:10|10512|10500|10510.2|10498.2|10512|10500|10510.2|10498.2|0
1723078340000|2024-08-08 00:52:20|10510.5|10498.5|10510.2|10498.2|10510.5|10498.5|10510.2|10498.2|0
1723078350000|2024-08-08 00:52:30|10509.8|10497.8|10510.5|10498.5|10510.5|10498.5|10509.8|10497.8|0
1723078360000|2024-08-08 00:52:40|10510.4|10498.4|10509.8|10497.8|10510.4|10498.4|10509.5|10497.5|0
1723078370000|2024-08-08 00:52:50|10509.7|10497.7|10508.8|10496.8|10509.7|10497.7|10508.1|10496.1|0
1723078380000|2024-08-08 00:53:00|10508.6|10496.6|10508.1|10496.1|10508.6|10496.6|10508.1|10496.1|0
1723078390000|2024-08-08 00:53:10|10507.7|10495.7|10508.1|10496.1|10508.1|10496.1|10507.4|10495.4|0
1723078400000|2024-08-08 00:53:20|10508.3|10496.3|10509.1|10497.1|10509.1|10497.1|10508.3|10496.3|0
1723078410000|2024-08-08 00:53:30|10509.3|10497.3|10510.9|10498.9|10510.9|10498.9|10509.3|10497.3|0
1723078420000|2024-08-08 00:53:40|10510.7|10498.7|10511.3|10499.3|10511.3|10499.3|10510.2|10498.2|0
1723078430000|2024-08-08 00:53:50|10510.9|10498.9|10509.8|10497.8|10510.9|10498.9|10509.7|10497.7|0
1723078440000|2024-08-08 00:54:00|10510|10498|10508.4|10496.4|10510.2|10498.2|10508.1|10496.1|0
1723078450000|2024-08-08 00:54:10|10508.8|10496.8|10510.9|10498.9|10510.9|10498.9|10508.8|10496.8|0
1723078460000|2024-08-08 00:54:20|10511.1|10499.1|10510.2|10498.2|10511.8|10499.8|10510.2|10498.2|0
1723078470000|2024-08-08 00:54:30|10510.4|10498.4|10511.3|10499.3|10511.4|10499.4|10510.4|10498.4|0
1723078480000|2024-08-08 00:54:40|10511.4|10499.4|10510.9|10498.9|10511.4|10499.4|10510.5|10498.5|0
1723078490000|2024-08-08 00:54:50|10511.1|10499.1|10510.9|10498.9|10511.6|10499.6|10510.9|10498.9|0
1723078500000|2024-08-08 00:55:00|10510.5|10498.5|10508.8|10496.8|10510.7|10498.7|10508.8|10496.8|0
1723078510000|2024-08-08 00:55:10|10508.6|10496.6|10510|10498|10510.2|10498.2|10507.7|10495.7|0
1723078520000|2024-08-08 00:55:20|10509.8|10497.8|10509.8|10497.8|10510|10498|10509.5|10497.5|0
1723078530000|2024-08-08 00:55:30|10510|10498|10509.8|10497.8|10510|10498|10509.8|10497.8|0
1723078540000|2024-08-08 00:55:40|10510.2|10498.2|10509.1|10497.1|10510.2|10498.2|10509.1|10497.1|0
1723078550000|2024-08-08 00:55:50|10509.3|10497.3|10509.8|10497.8|10510.5|10498.5|10509.3|10497.3|0
1723078560000|2024-08-08 00:56:00|10509.7|10497.7|10510.2|10498.2|10510.9|10498.9|10509.5|10497.5|0
1723078570000|2024-08-08 00:56:10|10510.4|10498.4|10509.8|10497.8|10510.5|10498.5|10509.7|10497.7|0
1723078580000|2024-08-08 00:56:20|10509.7|10497.7|10508.8|10496.8|10509.7|10497.7|10508.8|10496.8|0
1723078590000|2024-08-08 00:56:30|10509|10497|10508.4|10496.4|10509.1|10497.1|10508.4|10496.4|0
1723078600000|2024-08-08 00:56:40|10508.6|10496.6|10506.8|10494.8|10508.8|10496.8|10506.8|10494.8|0
1723078610000|2024-08-08 00:56:50|10507.2|10495.2|10507.7|10495.7|10507.7|10495.7|10506.7|10494.7|0
1723078620000|2024-08-08 00:57:00|10507.9|10495.9|10509.8|10497.8|10509.8|10497.8|10507.9|10495.9|0
1723078630000|2024-08-08 00:57:10|10510|10498|10509.5|10497.5|10510|10498|10509.5|10497.5|0
1723078640000|2024-08-08 00:57:20|10509.3|10497.3|10509.1|10497.1|10509.3|10497.3|10509.1|10497.1|0
1723078650000|2024-08-08 00:57:30|10509|10497|10509.8|10497.8|10509.8|10497.8|10509|10497|0
1723078660000|2024-08-08 00:57:40|10510|10498|10510.4|10498.4|10510.4|10498.4|10510|10498|0
1723078670000|2024-08-08 00:57:50|10510.5|10498.5|10510.4|10498.4|10510.5|10498.5|10509.8|10497.8|0
1723078680000|2024-08-08 00:58:00|10510.2|10498.2|10509.8|10497.8|10510.2|10498.2|10509.5|10497.5|0
1723078690000|2024-08-08 00:58:10|10510|10498|10513.4|10501.4|10514.1|10502.1|10510|10498|0
1723078700000|2024-08-08 00:58:20|10513.2|10501.2|10513.7|10501.7|10513.7|10501.7|10512.9|10500.9|0
1723078710000|2024-08-08 00:58:30|10513.9|10501.9|10513.4|10501.4|10514.4|10502.4|10513.4|10501.4|0
1723078720000|2024-08-08 00:58:40|10513.6|10501.6|10513|10501|10513.9|10501.9|10513|10501|0
1723078730000|2024-08-08 00:58:50|10512.9|10500.9|10512.3|10500.3|10513.4|10501.4|10511.8|10499.8|0
1723078740000|2024-08-08 00:59:00|10512.5|10500.5|10514.1|10502.1|10514.1|10502.1|10512.5|10500.5|0
1723078750000|2024-08-08 00:59:10|10513.7|10501.7|10511.6|10499.6|10513.7|10501.7|10511.6|10499.6|0
1723078760000|2024-08-08 00:59:20|10511.4|10499.4|10512|10500|10512.5|10500.5|10510.9|10498.9|0
1723078770000|2024-08-08 00:59:30|10512.5|10500.5|10513|10501|10513|10501|10511.6|10499.6|0
1723078780000|2024-08-08 00:59:40|10512.9|10500.9|10512.5|10500.5|10512.9|10500.9|10512|10500|0
1723078790000|2024-08-08 00:59:50|10512.7|10500.7|10513|10501|10513.6|10501.6|10512.7|10500.7|0
1723078800000|2024-08-08 01:00:00|10512.9|10500.9|10511.6|10499.6|10513|10501|10511.6|10499.6|0
1723078810000|2024-08-08 01:00:10|10511.8|10499.8|10510.9|10498.9|10511.8|10499.8|10510|10498|0
1723078820000|2024-08-08 01:00:20|10511.3|10499.3|10512.9|10500.9|10512.9|10500.9|10511.1|10499.1|0
1723078830000|2024-08-08 01:00:30|10513|10501|10512.7|10500.7|10513.4|10501.4|10511.6|10499.6|0
1723078840000|2024-08-08 01:00:40|10512.5|10500.5|10511.6|10499.6|10512.5|10500.5|10511.6|10499.6|0
1723078850000|2024-08-08 01:00:50|10511.8|10499.8|10511.6|10499.6|10511.8|10499.8|10511.4|10499.4|0
1723078860000|2024-08-08 01:01:00|10511.1|10499.1|10512.7|10500.7|10513.4|10501.4|10510.5|10498.5|0
1723078870000|2024-08-08 01:01:10|10512.9|10500.9|10513.4|10501.4|10513.4|10501.4|10512.3|10500.3|0
1723078880000|2024-08-08 01:01:20|10513.2|10501.2|10514.1|10502.1|10514.3|10502.3|10513|10501|0
1723078890000|2024-08-08 01:01:30|10513.9|10501.9|10514.8|10502.8|10515.1|10503.1|10513.9|10501.9|0
1723078900000|2024-08-08 01:01:40|10515|10503|10514.1|10502.1|10515|10503|10514.1|10502.1|0
1723078910000|2024-08-08 01:01:50|10514.3|10502.3|10514.4|10502.4|10515|10503|10514.3|10502.3|0
1723078920000|2024-08-08 01:02:00|10514.8|10502.8|10514.8|10502.8|10515|10503|10514.1|10502.1|0
1723078930000|2024-08-08 01:02:10|10514.6|10502.6|10514.4|10502.4|10515.8|10503.8|10514.4|10502.4|0
1723078940000|2024-08-08 01:02:20|10514.1|10502.1|10513.4|10501.4|10514.1|10502.1|10513.4|10501.4|0
1723078950000|2024-08-08 01:02:30|10513.2|10501.2|10513.6|10501.6|10513.6|10501.6|10512.7|10500.7|0
1723078960000|2024-08-08 01:02:40|10513.7|10501.7|10513.4|10501.4|10513.7|10501.7|10512.7|10500.7|0
1723078970000|2024-08-08 01:02:50|10513.2|10501.2|10512.7|10500.7|10513.4|10501.4|10512.7|10500.7|0
1723078980000|2024-08-08 01:03:00|10512.3|10500.3|10512.3|10500.3|10513|10501|10512.3|10500.3|0
1723078990000|2024-08-08 01:03:10|10512.1|10500.1|10512.7|10500.7|10513|10501|10510.9|10498.9|0
1723079000000|2024-08-08 01:03:20|10512.9|10500.9|10513.4|10501.4|10513.4|10501.4|10512.7|10500.7|0
1723079010000|2024-08-08 01:03:30|10513.6|10501.6|10513|10501|10513.6|10501.6|10513|10501|0
1723079020000|2024-08-08 01:03:40|10513.4|10501.4|10516.9|10504.9|10516.9|10504.9|10513.4|10501.4|0
1723079030000|2024-08-08 01:03:50|10516.6|10504.6|10516.7|10504.7|10517.3|10505.3|10516.6|10504.6|0
1723079040000|2024-08-08 01:04:00|10516.6|10504.6|10517.3|10505.3|10517.6|10505.6|10516.6|10504.6|0
1723079050000|2024-08-08 01:04:10|10517.4|10505.4|10518|10506|10518.2|10506.2|10517.1|10505.1|0
1723079060000|2024-08-08 01:04:20|10517.8|10505.8|10518.5|10506.5|10518.5|10506.5|10517.6|10505.6|0
1723079070000|2024-08-08 01:04:30|10518.3|10506.3|10518.7|10506.7|10518.7|10506.7|10518.2|10506.2|0
1723079080000|2024-08-08 01:04:40|10518.9|10506.9|10518.5|10506.5|10518.9|10506.9|10518|10506|0
1723079090000|2024-08-08 01:04:50|10518.2|10506.2|10518.3|10506.3|10518.7|10506.7|10517.8|10505.8|0
1723079100000|2024-08-08 01:05:00|10518.5|10506.5|10519|10507|10519.2|10507.2|10518.3|10506.3|0
1723079110000|2024-08-08 01:05:10|10519.2|10507.2|10519.6|10507.6|10519.6|10507.6|10519|10507|0
1723079120000|2024-08-08 01:05:20|10520.6|10508.6|10519.7|10507.7|10520.6|10508.6|10519|10507|0
1723079130000|2024-08-08 01:05:30|10519.6|10507.6|10520.1|10508.1|10520.3|10508.3|10519.6|10507.6|0
1723079140000|2024-08-08 01:05:40|10519.9|10507.9|10520.4|10508.4|10520.4|10508.4|10519.6|10507.6|0
1723079150000|2024-08-08 01:05:50|10519.9|10507.9|10520.8|10508.8|10521.1|10509.1|10519.9|10507.9|0
1723079160000|2024-08-08 01:06:00|10521|10509|10519.4|10507.4|10521.1|10509.1|10519.4|10507.4|0
1723079170000|2024-08-08 01:06:10|10519.2|10507.2|10519.9|10507.9|10520.3|10508.3|10519.2|10507.2|0
1723079180000|2024-08-08 01:06:20|10519.6|10507.6|10519.6|10507.6|10519.9|10507.9|10519.4|10507.4|0
1723079190000|2024-08-08 01:06:30|10519.4|10507.4|10519.2|10507.2|10519.7|10507.7|10518|10506|0
1723079200000|2024-08-08 01:06:40|10519|10507|10518.7|10506.7|10519.4|10507.4|10518.7|10506.7|0
1723079210000|2024-08-08 01:06:50|10518.9|10506.9|10521.7|10509.7|10521.7|10509.7|10518.9|10506.9|0
1723079220000|2024-08-08 01:07:00|10521.5|10509.5|10522.2|10510.2|10522.2|10510.2|10521|10509|0
1723079230000|2024-08-08 01:07:10|10522|10510|10521.9|10509.9|10522|10510|10521.9|10509.9|0
1723079240000|2024-08-08 01:07:20|10522|10510|10520.8|10508.8|10522|10510|10520.8|10508.8|0
1723079250000|2024-08-08 01:07:30|10521|10509|10520.8|10508.8|10521.3|10509.3|10520.4|10508.4|0
1723079260000|2024-08-08 01:07:40|10520.6|10508.6|10520.8|10508.8|10521.1|10509.1|10520.1|10508.1|0
1723079270000|2024-08-08 01:07:50|10521|10509|10520.4|10508.4|10521.3|10509.3|10520.4|10508.4|0
1723079280000|2024-08-08 01:08:00|10520.1|10508.1|10518.7|10506.7|10520.1|10508.1|10518.7|10506.7|0
1723079290000|2024-08-08 01:08:10|10518.5|10506.5|10518.7|10506.7|10519.2|10507.2|10518.5|10506.5|0
1723079300000|2024-08-08 01:08:20|10519|10507|10518.7|10506.7|10519.2|10507.2|10518.5|10506.5|0
1723079310000|2024-08-08 01:08:30|10518.9|10506.9|10519|10507|10519.4|10507.4|10518.7|10506.7|0
1723079320000|2024-08-08 01:08:40|10519.4|10507.4|10519.7|10507.7|10519.7|10507.7|10519.4|10507.4|0
1723079330000|2024-08-08 01:08:50|10519.4|10507.4|10519.4|10507.4|10519.7|10507.7|10518.7|10506.7|0
1723079340000|2024-08-08 01:09:00|10519.2|10507.2|10518.7|10506.7|10519.9|10507.9|10518.5|10506.5|0
1723079350000|2024-08-08 01:09:10|10518.5|10506.5|10518.7|10506.7|10519|10507|10518.3|10506.3|0
1723079360000|2024-08-08 01:09:20|10518.5|10506.5|10518|10506|10519|10507|10518|10506|0
1723079370000|2024-08-08 01:09:30|10518.3|10506.3|10518|10506|10518.3|10506.3|10518|10506|0
1723079380000|2024-08-08 01:09:40|10518.2|10506.2|10517.6|10505.6|10518.2|10506.2|10517.6|10505.6|0
1723079390000|2024-08-08 01:09:50|10517.4|10505.4|10517.3|10505.3|10518.2|10506.2|10517.3|10505.3|0
1723079400000|2024-08-08 01:10:00|10517.4|10505.4|10517.3|10505.3|10518|10506|10517.1|10505.1|0
1723079410000|2024-08-08 01:10:10|10517.8|10505.8|10518.2|10506.2|10518.2|10506.2|10517.6|10505.6|0
1723079420000|2024-08-08 01:10:20|10518|10506|10518.9|10506.9|10519|10507|10518|10506|0
1723079430000|2024-08-08 01:10:30|10519|10507|10518.7|10506.7|10519.6|10507.6|10518.2|10506.2|0
1723079440000|2024-08-08 01:10:40|10518.3|10506.3|10518.7|10506.7|10518.7|10506.7|10518.3|10506.3|0
1723079450000|2024-08-08 01:10:50|10519|10507|10519|10507|10519|10507|10519|10507|0
1723079460000|2024-08-08 01:11:00|10518.9|10506.9|10518.3|10506.3|10518.9|10506.9|10517.4|10505.4|0
1723079480000|2024-08-08 01:11:20|10518.5|10506.5|10519.7|10507.7|10520.1|10508.1|10518.5|10506.5|0
1723079490000|2024-08-08 01:11:30|10519.9|10507.9|10520.8|10508.8|10521|10509|10519.7|10507.7|0
1723079500000|2024-08-08 01:11:40|10521|10509|10520.4|10508.4|10521|10509|10520.3|10508.3|0
1723079510000|2024-08-08 01:11:50|10519.9|10507.9|10519.7|10507.7|10520.6|10508.6|10519.7|10507.7|0
1723079520000|2024-08-08 01:12:00|10519.9|10507.9|10520.6|10508.6|10520.6|10508.6|10519.9|10507.9|0
1723079530000|2024-08-08 01:12:10|10520.8|10508.8|10521.9|10509.9|10521.9|10509.9|10520.4|10508.4|0
1723079540000|2024-08-08 01:12:20|10522|10510|10521.9|10509.9|10522.2|10510.2|10521.5|10509.5|0
1723079550000|2024-08-08 01:12:30|10522|10510|10521.9|10509.9|10522.2|10510.2|10521.5|10509.5|0
1723079560000|2024-08-08 01:12:40|10521.3|10509.3|10521.3|10509.3|10521.9|10509.9|10521.1|10509.1|0
1723079570000|2024-08-08 01:12:50|10521.1|10509.1|10521.1|10509.1|10521.1|10509.1|10520.6|10508.6|0
1723079580000|2024-08-08 01:13:00|10521|10509|10521.9|10509.9|10522|10510|10521|10509|0
1723079590000|2024-08-08 01:13:10|10521.7|10509.7|10521.7|10509.7|10522|10510|10521.5|10509.5|0
1723079600000|2024-08-08 01:13:20|10521.5|10509.5|10521.9|10509.9|10521.9|10509.9|10521.1|10509.1|0
1723079610000|2024-08-08 01:13:30|10522.2|10510.2|10521.1|10509.1|10522.2|10510.2|10521.1|10509.1|0
1723079620000|2024-08-08 01:13:40|10521|10509|10520.8|10508.8|10521.1|10509.1|10520.8|10508.8|0
1723079630000|2024-08-08 01:13:50|10520.6|10508.6|10520.4|10508.4|10520.6|10508.6|10519.9|10507.9|0
1723079640000|2024-08-08 01:14:00|10520.1|10508.1|10519.7|10507.7|10520.1|10508.1|10519.7|10507.7|0
1723079650000|2024-08-08 01:14:10|10519.9|10507.9|10520.1|10508.1|10520.1|10508.1|10519.9|10507.9|0
1723079660000|2024-08-08 01:14:20|10520.3|10508.3|10520.1|10508.1|10520.3|10508.3|10519.6|10507.6|0
1723079670000|2024-08-08 01:14:30|10520.3|10508.3|10520.8|10508.8|10521|10509|10520.3|10508.3|0
1723079680000|2024-08-08 01:14:40|10521|10509|10521.1|10509.1|10521.5|10509.5|10520.8|10508.8|0
1723079690000|2024-08-08 01:14:50|10521.3|10509.3|10521.1|10509.1|10521.3|10509.3|10521.1|10509.1|0
1723079700000|2024-08-08 01:15:00|10521.3|10509.3|10520.4|10508.4|10522.2|10510.2|10520.4|10508.4|0
1723079710000|2024-08-08 01:15:10|10521.5|10509.5|10521.9|10509.9|10521.9|10509.9|10521.5|10509.5|0
1723079720000|2024-08-08 01:15:20|10522.2|10510.2|10522.2|10510.2|10522.2|10510.2|10522|10510|0
1723079730000|2024-08-08 01:15:30|10522.4|10510.4|10523.3|10511.3|10523.8|10511.8|10522.4|10510.4|0
1723079740000|2024-08-08 01:15:40|10523.5|10511.5|10528|10516|10530.3|10518.3|10523.3|10511.3|0
1723079750000|2024-08-08 01:15:50|10527.9|10515.9|10531.6|10519.6|10532.5|10520.5|10527.5|10515.5|0
1723079760000|2024-08-08 01:16:00|10530.7|10518.7|10530|10518|10531.7|10519.7|10529.8|10517.8|0
1723079770000|2024-08-08 01:16:10|10530.3|10518.3|10530.7|10518.7|10530.9|10518.9|10529.6|10517.6|0
1723079780000|2024-08-08 01:16:20|10530.3|10518.3|10530.5|10518.5|10531.2|10519.2|10530.3|10518.3|0
1723079790000|2024-08-08 01:16:30|10531.2|10519.2|10529.6|10517.6|10531.2|10519.2|10529.6|10517.6|0
1723079800000|2024-08-08 01:16:40|10529.5|10517.5|10531|10519|10531|10519|10529.3|10517.3|0
1723079810000|2024-08-08 01:16:50|10531.2|10519.2|10530.7|10518.7|10531.4|10519.4|10530.7|10518.7|0
1723079820000|2024-08-08 01:17:00|10530.5|10518.5|10530|10518|10530.5|10518.5|10529.8|10517.8|0
1723079830000|2024-08-08 01:17:10|10529.8|10517.8|10529.3|10517.3|10530|10518|10529.3|10517.3|0
1723079840000|2024-08-08 01:17:20|10529.5|10517.5|10529.1|10517.1|10529.5|10517.5|10528.6|10516.6|0
1723079850000|2024-08-08 01:17:30|10529.3|10517.3|10530.7|10518.7|10530.7|10518.7|10529.1|10517.1|0
1723079860000|2024-08-08 01:17:40|10530.5|10518.5|10530.7|10518.7|10530.9|10518.9|10530.5|10518.5|0
1723079870000|2024-08-08 01:17:50|10530.2|10518.2|10530.3|10518.3|10530.7|10518.7|10530.2|10518.2|0
1723079880000|2024-08-08 01:18:00|10530.2|10518.2|10530.3|10518.3|10530.5|10518.5|10529.8|10517.8|0
1723079890000|2024-08-08 01:18:10|10530|10518|10530.9|10518.9|10531|10519|10529.8|10517.8|0
1723079900000|2024-08-08 01:18:20|10530.7|10518.7|10531|10519|10531.7|10519.7|10530.5|10518.5|0
1723079910000|2024-08-08 01:18:30|10530.7|10518.7|10530.2|10518.2|10530.9|10518.9|10529.5|10517.5|0
1723079920000|2024-08-08 01:18:40|10530.3|10518.3|10528.9|10516.9|10530.3|10518.3|10528.9|10516.9|0
1723079930000|2024-08-08 01:18:50|10529.1|10517.1|10529.1|10517.1|10529.6|10517.6|10528.9|10516.9|0
1723079940000|2024-08-08 01:19:00|10528.9|10516.9|10528.9|10516.9|10529.3|10517.3|10528.4|10516.4|0
1723079950000|2024-08-08 01:19:10|10528.7|10516.7|10528.9|10516.9|10528.9|10516.9|10528.4|10516.4|0
1723079960000|2024-08-08 01:19:20|10528.7|10516.7|10528.6|10516.6|10528.7|10516.7|10528.6|10516.6|0
1723079970000|2024-08-08 01:19:30|10528.7|10516.7|10529.5|10517.5|10529.5|10517.5|10528.7|10516.7|0
1723079980000|2024-08-08 01:19:40|10529.6|10517.6|10530.7|10518.7|10530.7|10518.7|10529.5|10517.5|0
1723079990000|2024-08-08 01:19:50|10530.9|10518.9|10530|10518|10530.9|10518.9|10529.8|10517.8|0
1723080000000|2024-08-08 01:20:00|10529.8|10517.8|10530.2|10518.2|10531.2|10519.2|10529.8|10517.8|0
1723080010000|2024-08-08 01:20:10|10530.3|10518.3|10530.3|10518.3|10530.9|10518.9|10530.2|10518.2|0
1723080020000|2024-08-08 01:20:20|10530.2|10518.2|10532.5|10520.5|10532.6|10520.6|10530.2|10518.2|0
1723080030000|2024-08-08 01:20:30|10532.3|10520.3|10532.5|10520.5|10532.5|10520.5|10532.3|10520.3|0
1723080040000|2024-08-08 01:20:40|10532.3|10520.3|10531.4|10519.4|10532.6|10520.6|10531.4|10519.4|0
1723080050000|2024-08-08 01:20:50|10531.2|10519.2|10530|10518|10531.2|10519.2|10529.5|10517.5|0
1723080060000|2024-08-08 01:21:00|10529.8|10517.8|10528.7|10516.7|10530.2|10518.2|10527.9|10515.9|0
1723080070000|2024-08-08 01:21:10|10528.6|10516.6|10528.2|10516.2|10528.7|10516.7|10528.2|10516.2|0
1723080080000|2024-08-08 01:21:20|10528.4|10516.4|10526.4|10514.4|10528.4|10516.4|10526.1|10514.1|0
1723080090000|2024-08-08 01:21:30|10526.6|10514.6|10526.8|10514.8|10526.8|10514.8|10526.1|10514.1|0
1723080100000|2024-08-08 01:21:40|10526.6|10514.6|10526.1|10514.1|10526.6|10514.6|10525.6|10513.6|0
1723080110000|2024-08-08 01:21:50|10525.7|10513.7|10526.4|10514.4|10526.8|10514.8|10524.9|10512.9|0
1723080120000|2024-08-08 01:22:00|10526.6|10514.6|10527.9|10515.9|10528|10516|10526.6|10514.6|0
1723080130000|2024-08-08 01:22:10|10528.2|10516.2|10528.9|10516.9|10529.1|10517.1|10528|10516|0
1723080140000|2024-08-08 01:22:20|10528.4|10516.4|10528|10516|10528.7|10516.7|10528|10516|0
1723080150000|2024-08-08 01:22:30|10527.9|10515.9|10528.4|10516.4|10528.6|10516.6|10527.7|10515.7|0
1723080160000|2024-08-08 01:22:40|10528.2|10516.2|10528.7|10516.7|10528.7|10516.7|10527.5|10515.5|0
1723080170000|2024-08-08 01:22:50|10528.6|10516.6|10528.2|10516.2|10528.9|10516.9|10528.2|10516.2|0
1723080180000|2024-08-08 01:23:00|10527.3|10515.3|10526.8|10514.8|10527.7|10515.7|10526.8|10514.8|0
1723080190000|2024-08-08 01:23:10|10526.4|10514.4|10526.4|10514.4|10526.4|10514.4|10526.4|10514.4|0
1723080200000|2024-08-08 01:23:20|10526.6|10514.6|10526.8|10514.8|10526.8|10514.8|10526.4|10514.4|0
1723080210000|2024-08-08 01:23:30|10527|10515|10525.7|10513.7|10527|10515|10525.6|10513.6|0
1723080220000|2024-08-08 01:23:40|10525.9|10513.9|10526.8|10514.8|10526.8|10514.8|10525.7|10513.7|0
1723080230000|2024-08-08 01:23:50|10527|10515|10525|10513|10527|10515|10524.9|10512.9|0
1723080240000|2024-08-08 01:24:00|10526.4|10514.4|10526.4|10514.4|10526.8|10514.8|10526.3|10514.3|0
1723080250000|2024-08-08 01:24:10|10526.6|10514.6|10526.8|10514.8|10527.3|10515.3|10526.6|10514.6|0
1723080260000|2024-08-08 01:24:20|10527|10515|10526.1|10514.1|10527.2|10515.2|10526.1|10514.1|0
1723080270000|2024-08-08 01:24:30|10527|10515|10527.2|10515.2|10527.3|10515.3|10526.8|10514.8|0
1723080280000|2024-08-08 01:24:40|10526.8|10514.8|10527.5|10515.5|10527.5|10515.5|10526.3|10514.3|0
1723080290000|2024-08-08 01:24:50|10527.9|10515.9|10528.2|10516.2|10528.2|10516.2|10527.5|10515.5|0
1723080300000|2024-08-08 01:25:00|10528.6|10516.6|10529.3|10517.3|10529.5|10517.5|10528.6|10516.6|0
1723080310000|2024-08-08 01:25:10|10528.9|10516.9|10529.3|10517.3|10529.3|10517.3|10528.9|10516.9|0
1723080320000|2024-08-08 01:25:20|10530|10518|10530.7|10518.7|10530.9|10518.9|10530|10518|0
1723080330000|2024-08-08 01:25:30|10530.9|10518.9|10531.4|10519.4|10531.4|10519.4|10530.7|10518.7|0
1723080340000|2024-08-08 01:25:40|10531.6|10519.6|10532.1|10520.1|10532.1|10520.1|10531.4|10519.4|0
1723080350000|2024-08-08 01:25:50|10532.3|10520.3|10532.1|10520.1|10532.5|10520.5|10532.1|10520.1|0
1723080360000|2024-08-08 01:26:00|10531.7|10519.7|10532.5|10520.5|10532.5|10520.5|10531.7|10519.7|0
1723080370000|2024-08-08 01:26:10|10532.3|10520.3|10532.5|10520.5|10532.5|10520.5|10532.1|10520.1|0
1723080380000|2024-08-08 01:26:20|10532.3|10520.3|10532.5|10520.5|10532.6|10520.6|10531.9|10519.9|0
1723080390000|2024-08-08 01:26:30|10532.3|10520.3|10531.7|10519.7|10532.6|10520.6|10531.6|10519.6|0
1723080400000|2024-08-08 01:26:40|10531.6|10519.6|10531.7|10519.7|10531.7|10519.7|10531.4|10519.4|0
1723080410000|2024-08-08 01:26:50|10531.9|10519.9|10532.1|10520.1|10532.3|10520.3|10531.4|10519.4|0
1723080420000|2024-08-08 01:27:00|10531.9|10519.9|10531.4|10519.4|10532.1|10520.1|10531.4|10519.4|0
1723080430000|2024-08-08 01:27:10|10531.6|10519.6|10531|10519|10531.6|10519.6|10531|10519|0
1723080440000|2024-08-08 01:27:20|10530.9|10518.9|10530.3|10518.3|10531|10519|10530|10518|0
1723080450000|2024-08-08 01:27:30|10530.2|10518.2|10530.3|10518.3|10530.7|10518.7|10529.6|10517.6|0
1723080460000|2024-08-08 01:27:40|10530|10518|10531|10519|10531|10519|10530|10518|0
1723080470000|2024-08-08 01:27:50|10531.2|10519.2|10530.3|10518.3|10531.2|10519.2|10530.3|10518.3|0
1723080480000|2024-08-08 01:28:00|10530.2|10518.2|10529.3|10517.3|10530.3|10518.3|10529.3|10517.3|0
1723080490000|2024-08-08 01:28:10|10529.1|10517.1|10529.6|10517.6|10529.6|10517.6|10529.1|10517.1|0
1723080500000|2024-08-08 01:28:20|10528.9|10516.9|10528.9|10516.9|10529.3|10517.3|10528.9|10516.9|0
1723080510000|2024-08-08 01:28:30|10528.6|10516.6|10529.3|10517.3|10529.3|10517.3|10528.6|10516.6|0
1723080520000|2024-08-08 01:28:40|10528.9|10516.9|10529.3|10517.3|10529.3|10517.3|10528.7|10516.7|0
1723080530000|2024-08-08 01:28:50|10529.8|10517.8|10529.6|10517.6|10530.3|10518.3|10529.6|10517.6|0
1723080540000|2024-08-08 01:29:00|10529.5|10517.5|10530.3|10518.3|10530.5|10518.5|10529.5|10517.5|0
1723080550000|2024-08-08 01:29:10|10530.5|10518.5|10530.5|10518.5|10530.7|10518.7|10530.2|10518.2|0
1723080560000|2024-08-08 01:29:20|10530.3|10518.3|10529.3|10517.3|10530.5|10518.5|10529.3|10517.3|0
1723080570000|2024-08-08 01:29:30|10529.5|10517.5|10529.6|10517.6|10529.8|10517.8|10529.5|10517.5|0
1723080580000|2024-08-08 01:29:40|10529.8|10517.8|10530.2|10518.2|10530.2|10518.2|10529.8|10517.8|0
1723080590000|2024-08-08 01:29:50|10530.5|10518.5|10531|10519|10531|10519|10530.2|10518.2|0
1723080600000|2024-08-08 01:30:00|10531.2|10519.2|10531.9|10519.9|10532.6|10520.6|10531.2|10519.2|0
1723080610000|2024-08-08 01:30:10|10532.3|10520.3|10531.4|10519.4|10532.6|10520.6|10531.2|10519.2|0
1723080620000|2024-08-08 01:30:20|10531.6|10519.6|10531.4|10519.4|10531.6|10519.6|10531|10519|0
1723080630000|2024-08-08 01:30:30|10531.6|10519.6|10531|10519|10531.7|10519.7|10531|10519|0
1723080640000|2024-08-08 01:30:40|10530.9|10518.9|10530.7|10518.7|10531.6|10519.6|10530.7|10518.7|0
1723080650000|2024-08-08 01:30:50|10530.5|10518.5|10530|10518|10530.9|10518.9|10529.6|10517.6|0
1723080660000|2024-08-08 01:31:00|10530.2|10518.2|10530.5|10518.5|10530.7|10518.7|10530|10518|0
1723080670000|2024-08-08 01:31:10|10530.9|10518.9|10530.9|10518.9|10531.2|10519.2|10530.9|10518.9|0
1723080680000|2024-08-08 01:31:20|10531|10519|10532.3|10520.3|10532.5|10520.5|10531|10519|0
1723080690000|2024-08-08 01:31:30|10532.5|10520.5|10532.5|10520.5|10532.6|10520.6|10532.5|10520.5|0
1723080700000|2024-08-08 01:31:40|10532.3|10520.3|10532.3|10520.3|10532.5|10520.5|10532.1|10520.1|0
1723080710000|2024-08-08 01:31:50|10532.5|10520.5|10531.7|10519.7|10532.5|10520.5|10531.7|10519.7|0
1723080720000|2024-08-08 01:32:00|10530.9|10518.9|10530.2|10518.2|10531|10519|10530.2|10518.2|0
1723080730000|2024-08-08 01:32:10|10530|10518|10529.5|10517.5|10530|10518|10529.3|10517.3|0
1723080740000|2024-08-08 01:32:20|10529.6|10517.6|10529.1|10517.1|10530.7|10518.7|10528.7|10516.7|0
1723080750000|2024-08-08 01:32:30|10529.3|10517.3|10528.7|10516.7|10529.3|10517.3|10528.6|10516.6|0
1723080760000|2024-08-08 01:32:40|10528.9|10516.9|10528.6|10516.6|10528.9|10516.9|10528.2|10516.2|0
1723080770000|2024-08-08 01:32:50|10528.4|10516.4|10528.7|10516.7|10529.1|10517.1|10528.2|10516.2|0
1723080780000|2024-08-08 01:33:00|10529.1|10517.1|10530|10518|10530|10518|10528.9|10516.9|0
1723080790000|2024-08-08 01:33:10|10530.2|10518.2|10530|10518|10530.2|10518.2|10529.6|10517.6|0
1723080800000|2024-08-08 01:33:20|10530.2|10518.2|10530|10518|10530.3|10518.3|10529.6|10517.6|0
1723080810000|2024-08-08 01:33:30|10529.8|10517.8|10530.3|10518.3|10530.7|10518.7|10529.8|10517.8|0
1723080820000|2024-08-08 01:33:40|10530.2|10518.2|10528.2|10516.2|10530.2|10518.2|10528.2|10516.2|0
1723080830000|2024-08-08 01:33:50|10527.9|10515.9|10526.4|10514.4|10527.9|10515.9|10526.4|10514.4|0
1723080840000|2024-08-08 01:34:00|10525|10513|10523.6|10511.6|10525|10513|10523.5|10511.5|0
1723080850000|2024-08-08 01:34:10|10523.5|10511.5|10523.8|10511.8|10523.8|10511.8|10522.2|10510.2|0
1723080860000|2024-08-08 01:34:20|10524.2|10512.2|10523.6|10511.6|10524.5|10512.5|10523.5|10511.5|0
1723080870000|2024-08-08 01:34:30|10524.3|10512.3|10525|10513|10525|10513|10524.3|10512.3|0
1723080880000|2024-08-08 01:34:40|10524.9|10512.9|10525.9|10513.9|10526.8|10514.8|10524.7|10512.7|0
1723080890000|2024-08-08 01:34:50|10525.7|10513.7|10525.7|10513.7|10526.8|10514.8|10525.7|10513.7|0
1723080900000|2024-08-08 01:35:00|10525.6|10513.6|10524.7|10512.7|10525.6|10513.6|10524.3|10512.3|0
1723080910000|2024-08-08 01:35:10|10524.9|10512.9|10525.2|10513.2|10526.1|10514.1|10524.9|10512.9|0
1723080920000|2024-08-08 01:35:20|10525|10513|10525|10513|10525.9|10513.9|10525|10513|0
1723080930000|2024-08-08 01:35:30|10525.2|10513.2|10524.7|10512.7|10525.2|10513.2|10524.7|10512.7|0
1723080940000|2024-08-08 01:35:40|10525|10513|10525|10513|10525|10513|10525|10513|0
1723080950000|2024-08-08 01:35:50|10525.2|10513.2|10524.7|10512.7|10525.4|10513.4|10524.7|10512.7|0
1723080960000|2024-08-08 01:36:00|10524.9|10512.9|10526.8|10514.8|10527|10515|10524.9|10512.9|0
1723080970000|2024-08-08 01:36:10|10527|10515|10525.4|10513.4|10527|10515|10525.4|10513.4|0
1723080980000|2024-08-08 01:36:20|10525.7|10513.7|10524.7|10512.7|10525.7|10513.7|10524.5|10512.5|0
1723080990000|2024-08-08 01:36:30|10524.9|10512.9|10525|10513|10525.4|10513.4|10524.9|10512.9|0
1723081000000|2024-08-08 01:36:40|10525.2|10513.2|10525|10513|10525.4|10513.4|10525|10513|0
1723081010000|2024-08-08 01:36:50|10525.2|10513.2|10524.3|10512.3|10525.9|10513.9|10524|10512|0
1723081020000|2024-08-08 01:37:00|10524.5|10512.5|10525|10513|10525.7|10513.7|10524.3|10512.3|0
1723081030000|2024-08-08 01:37:10|10524.9|10512.9|10524.2|10512.2|10525|10513|10523.6|10511.6|0
1723081040000|2024-08-08 01:37:20|10524.3|10512.3|10524|10512|10524.3|10512.3|10524|10512|0
1723081050000|2024-08-08 01:37:30|10523.8|10511.8|10525.4|10513.4|10525.4|10513.4|10523.5|10511.5|0
1723081060000|2024-08-08 01:37:40|10525|10513|10525|10513|10525.4|10513.4|10525|10513|0
1723081070000|2024-08-08 01:37:50|10525.2|10513.2|10524.7|10512.7|10525.2|10513.2|10524.7|10512.7|0
1723081080000|2024-08-08 01:38:00|10524.9|10512.9|10525.7|10513.7|10525.7|10513.7|10524.9|10512.9|0
1723081090000|2024-08-08 01:38:10|10525.6|10513.6|10524.3|10512.3|10525.6|10513.6|10524.3|10512.3|0
1723081100000|2024-08-08 01:38:20|10524.2|10512.2|10524.3|10512.3|10524.7|10512.7|10523.8|10511.8|0
1723081110000|2024-08-08 01:38:30|10524.7|10512.7|10524.2|10512.2|10524.7|10512.7|10524.2|10512.2|0
1723081120000|2024-08-08 01:38:40|10524.3|10512.3|10525|10513|10525.2|10513.2|10524.3|10512.3|0
1723081130000|2024-08-08 01:38:50|10525.2|10513.2|10524.7|10512.7|10525.7|10513.7|10524.7|10512.7|0
1723081140000|2024-08-08 01:39:00|10525|10513|10526.4|10514.4|10526.6|10514.6|10525|10513|0
1723081150000|2024-08-08 01:39:10|10526.6|10514.6|10526.4|10514.4|10526.8|10514.8|10526.1|10514.1|0
1723081160000|2024-08-08 01:39:20|10526.6|10514.6|10526.1|10514.1|10526.6|10514.6|10526.1|10514.1|0
1723081170000|2024-08-08 01:39:30|10526.3|10514.3|10526.3|10514.3|10526.8|10514.8|10526.1|10514.1|0
1723081180000|2024-08-08 01:39:40|10525.9|10513.9|10526.4|10514.4|10526.8|10514.8|10525.9|10513.9|0
1723081190000|2024-08-08 01:39:50|10526.3|10514.3|10525.4|10513.4|10526.3|10514.3|10525.4|10513.4|0
1723081200000|2024-08-08 01:40:00|10525.6|10513.6|10525|10513|10525.7|10513.7|10524.9|10512.9|0
1723081210000|2024-08-08 01:40:10|10524.7|10512.7|10524.7|10512.7|10524.9|10512.9|10524.3|10512.3|0
1723081220000|2024-08-08 01:40:20|10524.9|10512.9|10524.3|10512.3|10525.2|10513.2|10524.3|10512.3|0
1723081230000|2024-08-08 01:40:30|10524|10512|10523.6|10511.6|10524|10512|10523.3|10511.3|0
1723081240000|2024-08-08 01:40:40|10523.3|10511.3|10523.3|10511.3|10523.3|10511.3|10522.4|10510.4|0
1723081250000|2024-08-08 01:40:50|10523.1|10511.1|10522.9|10510.9|10523.6|10511.6|10522.7|10510.7|0
1723081260000|2024-08-08 01:41:00|10522.7|10510.7|10522.6|10510.6|10523.3|10511.3|10522.2|10510.2|0
1723081270000|2024-08-08 01:41:10|10522.2|10510.2|10522.9|10510.9|10522.9|10510.9|10522.2|10510.2|0
1723081280000|2024-08-08 01:41:20|10523.1|10511.1|10524.3|10512.3|10524.3|10512.3|10523.1|10511.1|0
1723081290000|2024-08-08 01:41:30|10524.2|10512.2|10524.3|10512.3|10524.7|10512.7|10523.8|10511.8|0
1723081300000|2024-08-08 01:41:40|10524|10512|10524.9|10512.9|10524.9|10512.9|10524|10512|0
1723081310000|2024-08-08 01:41:50|10524.5|10512.5|10523.6|10511.6|10524.7|10512.7|10523.5|10511.5|0
1723081320000|2024-08-08 01:42:00|10523.8|10511.8|10524.9|10512.9|10525|10513|10523.8|10511.8|0
1723081330000|2024-08-08 01:42:10|10524.5|10512.5|10525.2|10513.2|10525.4|10513.4|10524.5|10512.5|0
1723081340000|2024-08-08 01:42:20|10525.4|10513.4|10526.1|10514.1|10526.3|10514.3|10525.2|10513.2|0
1723081350000|2024-08-08 01:42:30|10526.3|10514.3|10525.7|10513.7|10526.3|10514.3|10525.7|10513.7|0
1723081360000|2024-08-08 01:42:40|10525.9|10513.9|10526.3|10514.3|10526.4|10514.4|10525.9|10513.9|0
1723081370000|2024-08-08 01:42:50|10526.1|10514.1|10525.4|10513.4|10526.4|10514.4|10525.4|10513.4|0
1723081380000|2024-08-08 01:43:00|10525.6|10513.6|10526.1|10514.1|10526.1|10514.1|10525.6|10513.6|0
1723081390000|2024-08-08 01:43:10|10526.3|10514.3|10525.9|10513.9|10526.3|10514.3|10525.9|10513.9|0
1723081400000|2024-08-08 01:43:20|10525.4|10513.4|10525.4|10513.4|10525.7|10513.7|10525|10513|0
1723081410000|2024-08-08 01:43:30|10525.6|10513.6|10525.7|10513.7|10525.9|10513.9|10525.6|10513.6|0
1723081420000|2024-08-08 01:43:40|10525.9|10513.9|10525.4|10513.4|10525.9|10513.9|10525.2|10513.2|0
1723081430000|2024-08-08 01:43:50|10525|10513|10524.9|10512.9|10525|10513|10524.7|10512.7|0
1723081440000|2024-08-08 01:44:00|10524.7|10512.7|10524.7|10512.7|10524.7|10512.7|10523.3|10511.3|0
1723081450000|2024-08-08 01:44:10|10524.9|10512.9|10524.3|10512.3|10524.9|10512.9|10524.3|10512.3|0
1723081460000|2024-08-08 01:44:20|10524.2|10512.2|10522.6|10510.6|10524.2|10512.2|10522.4|10510.4|0
1723081470000|2024-08-08 01:44:30|10522.9|10510.9|10521.5|10509.5|10523.3|10511.3|10521.5|10509.5|0
1723081480000|2024-08-08 01:44:40|10521.3|10509.3|10521.7|10509.7|10522|10510|10521.3|10509.3|0
1723081490000|2024-08-08 01:44:50|10521.9|10509.9|10522.7|10510.7|10522.7|10510.7|10521.9|10509.9|0
1723081500000|2024-08-08 01:45:00|10522.6|10510.6|10521.1|10509.1|10522.6|10510.6|10521.1|10509.1|0
1723081510000|2024-08-08 01:45:10|10521.3|10509.3|10519.7|10507.7|10521.3|10509.3|10519.6|10507.6|0
1723081520000|2024-08-08 01:45:20|10519.6|10507.6|10520.1|10508.1|10520.3|10508.3|10519|10507|0
1723081530000|2024-08-08 01:45:30|10519.9|10507.9|10519.7|10507.7|10520.1|10508.1|10519.4|10507.4|0
1723081540000|2024-08-08 01:45:40|10519.9|10507.9|10519.7|10507.7|10520.3|10508.3|10519.7|10507.7|0
1723081550000|2024-08-08 01:45:50|10519.9|10507.9|10519.4|10507.4|10520.3|10508.3|10519.2|10507.2|0
1723081560000|2024-08-08 01:46:00|10519.6|10507.6|10522.2|10510.2|10522.2|10510.2|10519.6|10507.6|0
1723081570000|2024-08-08 01:46:10|10522.4|10510.4|10522.4|10510.4|10522.6|10510.6|10522.4|10510.4|0
1723081580000|2024-08-08 01:46:20|10522.2|10510.2|10521.1|10509.1|10522.2|10510.2|10521|10509|0
1723081590000|2024-08-08 01:46:30|10521.3|10509.3|10521.5|10509.5|10521.7|10509.7|10521.1|10509.1|0
1723081600000|2024-08-08 01:46:40|10521.3|10509.3|10521.1|10509.1|10521.3|10509.3|10521|10509|0
1723081610000|2024-08-08 01:46:50|10521|10509|10519.7|10507.7|10521|10509|10519.7|10507.7|0
1723081620000|2024-08-08 01:47:00|10520.1|10508.1|10520.8|10508.8|10521.5|10509.5|10520.1|10508.1|0
1723081630000|2024-08-08 01:47:10|10521|10509|10520.4|10508.4|10521|10509|10520.4|10508.4|0
1723081640000|2024-08-08 01:47:20|10520.6|10508.6|10522.2|10510.2|10522.2|10510.2|10520.6|10508.6|0
1723081650000|2024-08-08 01:47:30|10522.7|10510.7|10522.9|10510.9|10522.9|10510.9|10522.6|10510.6|0
1723081660000|2024-08-08 01:47:40|10522.7|10510.7|10522|10510|10522.9|10510.9|10522|10510|0
1723081670000|2024-08-08 01:47:50|10522.2|10510.2|10523.3|10511.3|10523.3|10511.3|10522.2|10510.2|0
1723081680000|2024-08-08 01:48:00|10523.1|10511.1|10523.3|10511.3|10523.3|10511.3|10522.9|10510.9|0
1723081690000|2024-08-08 01:48:10|10523.1|10511.1|10522.7|10510.7|10523.1|10511.1|10522.7|10510.7|0
1723081700000|2024-08-08 01:48:20|10522.9|10510.9|10522.2|10510.2|10522.9|10510.9|10521.9|10509.9|0
1723081710000|2024-08-08 01:48:30|10522|10510|10521.7|10509.7|10522|10510|10521.3|10509.3|0
1723081720000|2024-08-08 01:48:40|10521.9|10509.9|10522.6|10510.6|10522.6|10510.6|10521.9|10509.9|0
1723081730000|2024-08-08 01:48:50|10522.4|10510.4|10522.9|10510.9|10523.1|10511.1|10522.4|10510.4|0
1723081740000|2024-08-08 01:49:00|10523.1|10511.1|10524.3|10512.3|10524.7|10512.7|10523.1|10511.1|0
1723081750000|2024-08-08 01:49:10|10524.2|10512.2|10524.5|10512.5|10524.5|10512.5|10523.6|10511.6|0
1723081760000|2024-08-08 01:49:20|10524.3|10512.3|10524.3|10512.3|10524.7|10512.7|10524.2|10512.2|0
1723081770000|2024-08-08 01:49:30|10523.6|10511.6|10524.3|10512.3|10524.5|10512.5|10523.6|10511.6|0
1723081780000|2024-08-08 01:49:40|10524.2|10512.2|10524.3|10512.3|10524.3|10512.3|10524.2|10512.2|0
1723081790000|2024-08-08 01:49:50|10524.2|10512.2|10524|10512|10524.5|10512.5|10523.6|10511.6|0
1723081800000|2024-08-08 01:50:00|10523.8|10511.8|10523.3|10511.3|10523.8|10511.8|10523.3|10511.3|0
1723081810000|2024-08-08 01:50:10|10523.1|10511.1|10522.9|10510.9|10523.1|10511.1|10522.7|10510.7|0
1723081820000|2024-08-08 01:50:20|10523.3|10511.3|10522.9|10510.9|10524.2|10512.2|10522.9|10510.9|0
1723081830000|2024-08-08 01:50:30|10522.7|10510.7|10522.4|10510.4|10522.7|10510.7|10522.4|10510.4|0
1723081840000|2024-08-08 01:50:40|10522.2|10510.2|10522.2|10510.2|10522.4|10510.4|10521.9|10509.9|0
1723081850000|2024-08-08 01:50:50|10522|10510|10521.5|10509.5|10522.2|10510.2|10521|10509|0
1723081860000|2024-08-08 01:51:00|10521.3|10509.3|10521.9|10509.9|10521.9|10509.9|10521.3|10509.3|0
1723081870000|2024-08-08 01:51:10|10522|10510|10522.9|10510.9|10522.9|10510.9|10521.9|10509.9|0
1723081880000|2024-08-08 01:51:20|10523.1|10511.1|10524|10512|10524|10512|10523.1|10511.1|0
1723081890000|2024-08-08 01:51:30|10524.2|10512.2|10525.2|10513.2|10525.9|10513.9|10524.2|10512.2|0
1723081900000|2024-08-08 01:51:40|10525.4|10513.4|10526.1|10514.1|10526.1|10514.1|10525.4|10513.4|0
1723081910000|2024-08-08 01:51:50|10526.3|10514.3|10525.4|10513.4|10526.3|10514.3|10525.2|10513.2|0
1723081920000|2024-08-08 01:52:00|10525.7|10513.7|10528.9|10516.9|10529.1|10517.1|10525.7|10513.7|0
1723081930000|2024-08-08 01:52:10|10528.7|10516.7|10529.5|10517.5|10529.8|10517.8|10528.7|10516.7|0
1723081940000|2024-08-08 01:52:20|10529.6|10517.6|10530.3|10518.3|10530.3|10518.3|10529.3|10517.3|0
1723081950000|2024-08-08 01:52:30|10530.2|10518.2|10531|10519|10531|10519|10529.8|10517.8|0
1723081960000|2024-08-08 01:52:40|10530.9|10518.9|10530.7|10518.7|10532.1|10520.1|10530.7|10518.7|0
1723081970000|2024-08-08 01:52:50|10530.5|10518.5|10530.7|10518.7|10531.4|10519.4|10530.5|10518.5|0
1723081980000|2024-08-08 01:53:00|10530.5|10518.5|10531.4|10519.4|10531.4|10519.4|10530.2|10518.2|0
1723081990000|2024-08-08 01:53:10|10531.6|10519.6|10531.2|10519.2|10532.1|10520.1|10531.2|10519.2|0
1723082000000|2024-08-08 01:53:20|10531.4|10519.4|10531.9|10519.9|10532.1|10520.1|10531|10519|0
1723082010000|2024-08-08 01:53:30|10531.7|10519.7|10532.5|10520.5|10532.5|10520.5|10531.7|10519.7|0
1723082020000|2024-08-08 01:53:40|10532.1|10520.1|10532.1|10520.1|10532.1|10520.1|10532.1|10520.1|0
1723082030000|2024-08-08 01:53:50|10531.9|10519.9|10532.1|10520.1|10532.5|10520.5|10531.9|10519.9|0
1723082040000|2024-08-08 01:54:00|10532.5|10520.5|10531.4|10519.4|10532.5|10520.5|10530.9|10518.9|0
1723082050000|2024-08-08 01:54:10|10531.6|10519.6|10531|10519|10531.6|10519.6|10530.7|10518.7|0
1723082060000|2024-08-08 01:54:20|10531.2|10519.2|10531.2|10519.2|10531.7|10519.7|10531.2|10519.2|0
1723082070000|2024-08-08 01:54:30|10531.4|10519.4|10531|10519|10531.4|10519.4|10531|10519|0
1723082080000|2024-08-08 01:54:40|10530.9|10518.9|10531.7|10519.7|10531.7|10519.7|10530.9|10518.9|0
1723082090000|2024-08-08 01:54:50|10531.6|10519.6|10532.3|10520.3|10532.3|10520.3|10531.6|10519.6|0
1723082100000|2024-08-08 01:55:00|10532.1|10520.1|10531.9|10519.9|10532.1|10520.1|10531.7|10519.7|0
1723082110000|2024-08-08 01:55:10|10531.7|10519.7|10531|10519|10531.7|10519.7|10531|10519|0
1723082120000|2024-08-08 01:55:20|10531.2|10519.2|10532.6|10520.6|10532.6|10520.6|10531.2|10519.2|0
1723082130000|2024-08-08 01:55:30|10532.5|10520.5|10532.1|10520.1|10532.5|10520.5|10531.9|10519.9|0
1723082150000|2024-08-08 01:55:50|10532.3|10520.3|10532.5|10520.5|10532.5|10520.5|10532.3|10520.3|0
1723082160000|2024-08-08 01:56:00|10532.6|10520.6|10532.5|10520.5|10532.6|10520.6|10531.9|10519.9|0
1723082170000|2024-08-08 01:56:10|10532.3|10520.3|10532.1|10520.1|10532.3|10520.3|10532.1|10520.1|0
1723082180000|2024-08-08 01:56:20|10532.3|10520.3|10531.7|10519.7|10532.3|10520.3|10531.7|10519.7|0
1723082190000|2024-08-08 01:56:30|10531.6|10519.6|10531.4|10519.4|10531.6|10519.6|10531.2|10519.2|0
1723082200000|2024-08-08 01:56:40|10531.2|10519.2|10531.4|10519.4|10531.6|10519.6|10531.2|10519.2|0
1723082210000|2024-08-08 01:56:50|10531.2|10519.2|10531.4|10519.4|10531.4|10519.4|10531|10519|0
1723082220000|2024-08-08 01:57:00|10531.2|10519.2|10531.4|10519.4|10531.4|10519.4|10531.2|10519.2|0
1723082230000|2024-08-08 01:57:10|10531.6|10519.6|10531.7|10519.7|10532.1|10520.1|10531.6|10519.6|0
1723082240000|2024-08-08 01:57:20|10531.6|10519.6|10531.4|10519.4|10531.6|10519.6|10531.4|10519.4|0
1723082260000|2024-08-08 01:57:40|10531.6|10519.6|10531.4|10519.4|10531.9|10519.9|10531.4|10519.4|0
1723082270000|2024-08-08 01:57:50|10531.6|10519.6|10531.6|10519.6|10531.6|10519.6|10531.6|10519.6|0
1723082280000|2024-08-08 01:58:00|10531.4|10519.4|10530.5|10518.5|10531.4|10519.4|10530.5|10518.5|0
1723082290000|2024-08-08 01:58:10|10530.3|10518.3|10530|10518|10531|10519|10530|10518|0
1723082300000|2024-08-08 01:58:20|10529.6|10517.6|10530.3|10518.3|10530.7|10518.7|10529.6|10517.6|0
1723082310000|2024-08-08 01:58:30|10530.5|10518.5|10530.3|10518.3|10531|10519|10530.3|10518.3|0
1723082320000|2024-08-08 01:58:40|10530.5|10518.5|10531|10519|10531.4|10519.4|10530.5|10518.5|0
1723082330000|2024-08-08 01:58:50|10530.9|10518.9|10530.7|10518.7|10530.9|10518.9|10530.7|10518.7|0
1723082340000|2024-08-08 01:59:00|10530.5|10518.5|10530.5|10518.5|10530.5|10518.5|10530.5|10518.5|0
1723082350000|2024-08-08 01:59:10|10530.3|10518.3|10530.7|10518.7|10530.7|10518.7|10529.5|10517.5|0
1723082360000|2024-08-08 01:59:20|10530.5|10518.5|10530.7|10518.7|10530.9|10518.9|10530.3|10518.3|0
1723082370000|2024-08-08 01:59:30|10530.5|10518.5|10530.9|10518.9|10530.9|10518.9|10530.5|10518.5|0
1723082380000|2024-08-08 01:59:40|10530.7|10518.7|10531|10519|10531|10519|10530.3|10518.3|0
1723082390000|2024-08-08 01:59:50|10530.9|10518.9|10530.7|10518.7|10531|10519|10530|10518|0
1723082400000|2024-08-08 02:00:00|10530.5|10518.5|10531.7|10519.7|10531.7|10519.7|10530.3|10518.3|0
1723082410000|2024-08-08 02:00:10|10531.6|10519.6|10531.4|10519.4|10531.7|10519.7|10531.4|10519.4|0
1723082420000|2024-08-08 02:00:20|10531.7|10519.7|10532.5|10520.5|10532.5|10520.5|10531.6|10519.6|0
1723082430000|2024-08-08 02:00:30|10532.6|10520.6|10536.5|10524.5|10537.4|10525.4|10532.6|10520.6|0
1723082440000|2024-08-08 02:00:40|10536.7|10524.7|10536.5|10524.5|10536.9|10524.9|10536.3|10524.3|0
1723082450000|2024-08-08 02:00:50|10536.7|10524.7|10536.2|10524.2|10537.2|10525.2|10536.2|10524.2|0
1723082460000|2024-08-08 02:01:00|10535.5|10523.5|10536|10524|10536.2|10524.2|10535.3|10523.3|0
1723082470000|2024-08-08 02:01:10|10535.8|10523.8|10536.2|10524.2|10536.2|10524.2|10535.6|10523.6|0
1723082480000|2024-08-08 02:01:20|10536.5|10524.5|10537.4|10525.4|10537.4|10525.4|10536.2|10524.2|0
1723082490000|2024-08-08 02:01:30|10537.2|10525.2|10537.9|10525.9|10538.3|10526.3|10537.2|10525.2|0
1723082500000|2024-08-08 02:01:40|10537.8|10525.8|10537.9|10525.9|10537.9|10525.9|10537.6|10525.6|0
1723082510000|2024-08-08 02:01:50|10538.1|10526.1|10538.5|10526.5|10538.8|10526.8|10538.1|10526.1|0
1723082520000|2024-08-08 02:02:00|10538.6|10526.6|10538.8|10526.8|10539.3|10527.3|10538.5|10526.5|0
1723082530000|2024-08-08 02:02:10|10539|10527|10538.8|10526.8|10539.2|10527.2|10538.6|10526.6|0
1723082540000|2024-08-08 02:02:20|10538.6|10526.6|10539.9|10527.9|10539.9|10527.9|10538.6|10526.6|0
1723082550000|2024-08-08 02:02:30|10540.1|10528.1|10537.4|10525.4|10540.1|10528.1|10537.4|10525.4|0
1723082560000|2024-08-08 02:02:40|10537.2|10525.2|10537.2|10525.2|10537.2|10525.2|10536.9|10524.9|0
1723082570000|2024-08-08 02:02:50|10537.4|10525.4|10537|10525|10537.4|10525.4|10536.9|10524.9|0
1723082580000|2024-08-08 02:03:00|10536.9|10524.9|10534.9|10522.9|10536.9|10524.9|10534.6|10522.6|0
1723082590000|2024-08-08 02:03:10|10534.8|10522.8|10534.9|10522.9|10535.5|10523.5|10534.6|10522.6|0
1723082600000|2024-08-08 02:03:20|10535.1|10523.1|10534.4|10522.4|10535.1|10523.1|10534.4|10522.4|0
1723082610000|2024-08-08 02:03:30|10534.6|10522.6|10534|10522|10534.6|10522.6|10533.7|10521.7|0
1723082620000|2024-08-08 02:03:40|10533.9|10521.9|10534.6|10522.6|10534.6|10522.6|10533.9|10521.9|0
1723082630000|2024-08-08 02:03:50|10534.4|10522.4|10533.7|10521.7|10534.4|10522.4|10533.7|10521.7|0
1723082640000|2024-08-08 02:04:00|10533.5|10521.5|10534.8|10522.8|10534.8|10522.8|10533.5|10521.5|0
1723082650000|2024-08-08 02:04:10|10534|10522|10534.6|10522.6|10534.6|10522.6|10534|10522|0
1723082660000|2024-08-08 02:04:20|10534.8|10522.8|10535.3|10523.3|10535.3|10523.3|10534.8|10522.8|0
1723082670000|2024-08-08 02:04:30|10535.5|10523.5|10535.3|10523.3|10535.5|10523.5|10534.9|10522.9|0
1723082680000|2024-08-08 02:04:40|10535.5|10523.5|10534.6|10522.6|10535.5|10523.5|10534.6|10522.6|0
1723082690000|2024-08-08 02:04:50|10534.8|10522.8|10534.6|10522.6|10534.8|10522.8|10534.6|10522.6|0
1723082700000|2024-08-08 02:05:00|10534.8|10522.8|10534.6|10522.6|10534.8|10522.8|10534.6|10522.6|0
1723082710000|2024-08-08 02:05:10|10534.4|10522.4|10534.2|10522.2|10534.6|10522.6|10534|10522|0
1723082720000|2024-08-08 02:05:20|10534.4|10522.4|10534.6|10522.6|10534.6|10522.6|10534.4|10522.4|0
1723082730000|2024-08-08 02:05:30|10534.8|10522.8|10533.9|10521.9|10534.8|10522.8|10533.9|10521.9|0
1723082740000|2024-08-08 02:05:40|10534|10522|10533.9|10521.9|10534|10522|10533.9|10521.9|0
1723082750000|2024-08-08 02:05:50|10533.7|10521.7|10534|10522|10534|10522|10533.7|10521.7|0
1723082760000|2024-08-08 02:06:00|10533.7|10521.7|10534|10522|10534.6|10522.6|10533.7|10521.7|0
1723082770000|2024-08-08 02:06:10|10534.2|10522.2|10534.9|10522.9|10534.9|10522.9|10534.2|10522.2|0
1723082780000|2024-08-08 02:06:20|10535.1|10523.1|10537.4|10525.4|10537.4|10525.4|10535.1|10523.1|0
1723082790000|2024-08-08 02:06:30|10537.6|10525.6|10537.8|10525.8|10537.8|10525.8|10537.4|10525.4|0
1723082800000|2024-08-08 02:06:40|10537.9|10525.9|10537.4|10525.4|10537.9|10525.9|10537.4|10525.4|0
1723082810000|2024-08-08 02:06:50|10537|10525|10536.7|10524.7|10537|10525|10536.7|10524.7|0
1723082820000|2024-08-08 02:07:00|10537.4|10525.4|10537.4|10525.4|10537.6|10525.6|10537.4|10525.4|0
1723082830000|2024-08-08 02:07:10|10537.6|10525.6|10538.1|10526.1|10538.3|10526.3|10537.4|10525.4|0
1723082840000|2024-08-08 02:07:20|10537.9|10525.9|10536.3|10524.3|10537.9|10525.9|10536.3|10524.3|0
1723082850000|2024-08-08 02:07:30|10536.5|10524.5|10536.7|10524.7|10536.7|10524.7|10536.5|10524.5|0
1723082860000|2024-08-08 02:07:40|10536.5|10524.5|10537|10525|10537.2|10525.2|10536.5|10524.5|0
1723082870000|2024-08-08 02:07:50|10537.2|10525.2|10536.9|10524.9|10537.2|10525.2|10536.9|10524.9|0
1723082880000|2024-08-08 02:08:00|10537|10525|10537.9|10525.9|10537.9|10525.9|10537|10525|0
1723082890000|2024-08-08 02:08:10|10537.8|10525.8|10539.7|10527.7|10540.2|10528.2|10537.8|10525.8|0
1723082900000|2024-08-08 02:08:20|10539.5|10527.5|10540.1|10528.1|10540.1|10528.1|10539.3|10527.3|0
1723082910000|2024-08-08 02:08:30|10539.9|10527.9|10544.1|10532.1|10544.5|10532.5|10539.9|10527.9|0
1723082920000|2024-08-08 02:08:40|10544.3|10532.3|10540.9|10528.9|10544.6|10532.6|10540.6|10528.6|0
1723082930000|2024-08-08 02:08:50|10541.1|10529.1|10540.1|10528.1|10541.1|10529.1|10540.1|10528.1|0
1723082940000|2024-08-08 02:09:00|10540.2|10528.2|10540.9|10528.9|10541.3|10529.3|10540.2|10528.2|0
1723082950000|2024-08-08 02:09:10|10540.8|10528.8|10540.4|10528.4|10540.8|10528.8|10540.2|10528.2|0
1723082960000|2024-08-08 02:09:20|10540.2|10528.2|10539.2|10527.2|10540.4|10528.4|10539.2|10527.2|0
1723082970000|2024-08-08 02:09:30|10538.5|10526.5|10538.8|10526.8|10538.8|10526.8|10538.5|10526.5|0
1723082980000|2024-08-08 02:09:40|10539|10527|10539.5|10527.5|10540.1|10528.1|10539|10527|0
1723082990000|2024-08-08 02:09:50|10539.7|10527.7|10539.9|10527.9|10539.9|10527.9|10539.5|10527.5|0
1723083000000|2024-08-08 02:10:00|10539.7|10527.7|10537.9|10525.9|10539.7|10527.7|10537.9|10525.9|0
1723083010000|2024-08-08 02:10:10|10538.1|10526.1|10538.1|10526.1|10538.1|10526.1|10537.9|10525.9|0
1723083020000|2024-08-08 02:10:20|10538.3|10526.3|10537|10525|10538.3|10526.3|10536.3|10524.3|0
1723083030000|2024-08-08 02:10:30|10537.2|10525.2|10537.9|10525.9|10537.9|10525.9|10537|10525|0
1723083040000|2024-08-08 02:10:40|10537.8|10525.8|10537.8|10525.8|10537.9|10525.9|10537.8|10525.8|0
1723083050000|2024-08-08 02:10:50|10537.9|10525.9|10537.6|10525.6|10537.9|10525.9|10537.4|10525.4|0
1723083060000|2024-08-08 02:11:00|10537.8|10525.8|10537.4|10525.4|10538.1|10526.1|10536.3|10524.3|0
1723083070000|2024-08-08 02:11:10|10537.2|10525.2|10537.9|10525.9|10537.9|10525.9|10537.2|10525.2|0
1723083080000|2024-08-08 02:11:20|10538.3|10526.3|10539.3|10527.3|10539.3|10527.3|10538.3|10526.3|0
1723083090000|2024-08-08 02:11:30|10539.5|10527.5|10539.9|10527.9|10540.9|10528.9|10539.5|10527.5|0
1723083100000|2024-08-08 02:11:40|10540.1|10528.1|10539.5|10527.5|10540.1|10528.1|10539.5|10527.5|0
1723083110000|2024-08-08 02:11:50|10539.3|10527.3|10539.2|10527.2|10539.7|10527.7|10539.2|10527.2|0
1723083120000|2024-08-08 02:12:00|10539.3|10527.3|10539.2|10527.2|10539.7|10527.7|10539.2|10527.2|0
1723083130000|2024-08-08 02:12:10|10539.5|10527.5|10539.7|10527.7|10539.9|10527.9|10539.5|10527.5|0
1723083140000|2024-08-08 02:12:20|10539.5|10527.5|10539.3|10527.3|10539.9|10527.9|10539.2|10527.2|0
1723083150000|2024-08-08 02:12:30|10539.5|10527.5|10539.5|10527.5|10540.6|10528.6|10539.5|10527.5|0
1723083160000|2024-08-08 02:12:40|10539.7|10527.7|10539.9|10527.9|10539.9|10527.9|10539.5|10527.5|0
1723083170000|2024-08-08 02:12:50|10539.7|10527.7|10538.8|10526.8|10539.7|10527.7|10538.8|10526.8|0
1723083180000|2024-08-08 02:13:00|10539.2|10527.2|10540.1|10528.1|10540.2|10528.2|10539|10527|0
1723083190000|2024-08-08 02:13:10|10539.9|10527.9|10540.6|10528.6|10540.8|10528.8|10539.7|10527.7|0
1723083200000|2024-08-08 02:13:20|10540.8|10528.8|10538.8|10526.8|10541.6|10529.6|10538.8|10526.8|0
1723083210000|2024-08-08 02:13:30|10539|10527|10539.2|10527.2|10539.3|10527.3|10538.8|10526.8|0
1723083220000|2024-08-08 02:13:40|10539.3|10527.3|10539.9|10527.9|10539.9|10527.9|10539.3|10527.3|0
1723083230000|2024-08-08 02:13:50|10540.6|10528.6|10541.1|10529.1|10541.1|10529.1|10540.6|10528.6|0
1723083240000|2024-08-08 02:14:00|10540.9|10528.9|10541.3|10529.3|10542|10530|10540.8|10528.8|0
1723083250000|2024-08-08 02:14:10|10541.1|10529.1|10541.6|10529.6|10541.8|10529.8|10540.6|10528.6|0
1723083260000|2024-08-08 02:14:20|10540.9|10528.9|10541.3|10529.3|10541.6|10529.6|10540.6|10528.6|0
1723083270000|2024-08-08 02:14:30|10541.1|10529.1|10541.3|10529.3|10541.5|10529.5|10541.1|10529.1|0
1723083280000|2024-08-08 02:14:40|10541.5|10529.5|10542|10530|10542.2|10530.2|10541.5|10529.5|0
1723083290000|2024-08-08 02:14:50|10542.2|10530.2|10542.2|10530.2|10542.2|10530.2|10541.8|10529.8|0
1723083300000|2024-08-08 02:15:00|10542.3|10530.3|10541.6|10529.6|10542.3|10530.3|10541.3|10529.3|0
1723083310000|2024-08-08 02:15:10|10541.8|10529.8|10542.3|10530.3|10542.5|10530.5|10541.8|10529.8|0
1723083320000|2024-08-08 02:15:20|10542.5|10530.5|10542|10530|10542.5|10530.5|10541.5|10529.5|0
1723083330000|2024-08-08 02:15:30|10541.8|10529.8|10541.3|10529.3|10541.8|10529.8|10541.3|10529.3|0
1723083340000|2024-08-08 02:15:40|10541.1|10529.1|10540.6|10528.6|10541.1|10529.1|10540.1|10528.1|0
1723083350000|2024-08-08 02:15:50|10540.4|10528.4|10540.4|10528.4|10541.1|10529.1|10540.2|10528.2|0
1723083360000|2024-08-08 02:16:00|10540.6|10528.6|10539.9|10527.9|10541.3|10529.3|10539.9|10527.9|0
1723083370000|2024-08-08 02:16:10|10540.1|10528.1|10540.1|10528.1|10540.2|10528.2|10539.7|10527.7|0
1723083380000|2024-08-08 02:16:20|10540.2|10528.2|10540.1|10528.1|10540.4|10528.4|10539.5|10527.5|0
1723083390000|2024-08-08 02:16:30|10539.9|10527.9|10539.9|10527.9|10539.9|10527.9|10539.5|10527.5|0
1723083400000|2024-08-08 02:16:40|10539.7|10527.7|10539.5|10527.5|10539.7|10527.7|10539.5|10527.5|0
1723083410000|2024-08-08 02:16:50|10539.7|10527.7|10539.2|10527.2|10539.7|10527.7|10538.8|10526.8|0
1723083420000|2024-08-08 02:17:00|10539.3|10527.3|10540.1|10528.1|10540.1|10528.1|10539.2|10527.2|0
1723083430000|2024-08-08 02:17:10|10539.9|10527.9|10539.9|10527.9|10540.1|10528.1|10539.7|10527.7|0
1723083440000|2024-08-08 02:17:20|10539.7|10527.7|10539.9|10527.9|10539.9|10527.9|10539.7|10527.7|0
1723083450000|2024-08-08 02:17:30|10540.1|10528.1|10540.9|10528.9|10541.3|10529.3|10540.1|10528.1|0
1723083460000|2024-08-08 02:17:40|10541.1|10529.1|10540.6|10528.6|10541.1|10529.1|10540.6|10528.6|0
1723083470000|2024-08-08 02:17:50|10540.2|10528.2|10540.6|10528.6|10540.6|10528.6|10539.9|10527.9|0
1723083480000|2024-08-08 02:18:00|10540.8|10528.8|10540.6|10528.6|10540.8|10528.8|10540.2|10528.2|0
1723083490000|2024-08-08 02:18:10|10540.2|10528.2|10539.9|10527.9|10540.2|10528.2|10539.9|10527.9|0
1723083500000|2024-08-08 02:18:20|10540.1|10528.1|10540.2|10528.2|10540.2|10528.2|10540.1|10528.1|0
1723083510000|2024-08-08 02:18:30|10540.6|10528.6|10540.8|10528.8|10540.8|10528.8|10540.6|10528.6|0
1723083520000|2024-08-08 02:18:40|10540.9|10528.9|10541.3|10529.3|10541.6|10529.6|10540.4|10528.4|0
1723083530000|2024-08-08 02:18:50|10541.1|10529.1|10542|10530|10542|10530|10541.1|10529.1|0
1723083540000|2024-08-08 02:19:00|10541.8|10529.8|10542|10530|10542.2|10530.2|10541.5|10529.5|0
1723083550000|2024-08-08 02:19:10|10542.2|10530.2|10541.3|10529.3|10542.2|10530.2|10541.3|10529.3|0
1723083560000|2024-08-08 02:19:20|10541.5|10529.5|10541.1|10529.1|10541.5|10529.5|10541.1|10529.1|0
1723083570000|2024-08-08 02:19:30|10541.3|10529.3|10541.6|10529.6|10541.6|10529.6|10541.3|10529.3|0
1723083580000|2024-08-08 02:19:40|10541.5|10529.5|10540.6|10528.6|10541.6|10529.6|10540.6|10528.6|0
1723083590000|2024-08-08 02:19:50|10540.2|10528.2|10539.9|10527.9|10540.2|10528.2|10539|10527|0
1723083600000|2024-08-08 02:20:00|10539.7|10527.7|10539.2|10527.2|10539.9|10527.9|10539.2|10527.2|0
1723083610000|2024-08-08 02:20:10|10539.3|10527.3|10540.2|10528.2|10540.2|10528.2|10539.2|10527.2|0
1723083620000|2024-08-08 02:20:20|10540.4|10528.4|10540.9|10528.9|10541.1|10529.1|10540.2|10528.2|0
1723083630000|2024-08-08 02:20:30|10541.5|10529.5|10541.5|10529.5|10541.5|10529.5|10541.5|10529.5|0
1723083640000|2024-08-08 02:20:40|10541.6|10529.6|10543|10531|10543|10531|10541.6|10529.6|0
1723083650000|2024-08-08 02:20:50|10543.2|10531.2|10543.9|10531.9|10544.1|10532.1|10543.2|10531.2|0
1723083660000|2024-08-08 02:21:00|10544.3|10532.3|10543|10531|10544.6|10532.6|10543|10531|0
1723083670000|2024-08-08 02:21:10|10542.9|10530.9|10542.3|10530.3|10542.9|10530.9|10541.8|10529.8|0
1723083680000|2024-08-08 02:21:20|10542.5|10530.5|10542.7|10530.7|10542.9|10530.9|10542.5|10530.5|0
1723083690000|2024-08-08 02:21:30|10542.9|10530.9|10542|10530|10542.9|10530.9|10542|10530|0
1723083700000|2024-08-08 02:21:40|10542.2|10530.2|10542.3|10530.3|10542.5|10530.5|10541.1|10529.1|0
1723083710000|2024-08-08 02:21:50|10542.5|10530.5|10543|10531|10543.6|10531.6|10542.5|10530.5|0
1723083720000|2024-08-08 02:22:00|10543.2|10531.2|10543.4|10531.4|10543.4|10531.4|10543.2|10531.2|0
1723083730000|2024-08-08 02:22:10|10543.2|10531.2|10543.8|10531.8|10543.9|10531.9|10543.2|10531.2|0
1723083740000|2024-08-08 02:22:20|10543.9|10531.9|10543.8|10531.8|10543.9|10531.9|10542.9|10530.9|0
1723083750000|2024-08-08 02:22:30|10543.9|10531.9|10544.6|10532.6|10544.6|10532.6|10543.9|10531.9|0
1723083760000|2024-08-08 02:22:40|10544.3|10532.3|10544.1|10532.1|10544.3|10532.3|10543.6|10531.6|0
1723083770000|2024-08-08 02:22:50|10543.8|10531.8|10543.8|10531.8|10543.9|10531.9|10543.6|10531.6|0
1723083780000|2024-08-08 02:23:00|10543.9|10531.9|10543.8|10531.8|10543.9|10531.9|10543|10531|0
1723083790000|2024-08-08 02:23:10|10543.4|10531.4|10543.8|10531.8|10544.1|10532.1|10543.2|10531.2|0
1723083800000|2024-08-08 02:23:20|10543.9|10531.9|10544.1|10532.1|10544.3|10532.3|10543.9|10531.9|0
1723083820000|2024-08-08 02:23:40|10543.9|10531.9|10543.8|10531.8|10543.9|10531.9|10543.4|10531.4|0
1723083830000|2024-08-08 02:23:50|10543.4|10531.4|10543.2|10531.2|10543.8|10531.8|10543|10531|0
1723083840000|2024-08-08 02:24:00|10543|10531|10543.8|10531.8|10543.8|10531.8|10543|10531|0
1723083850000|2024-08-08 02:24:10|10543.9|10531.9|10544.1|10532.1|10544.1|10532.1|10543.9|10531.9|0
1723083860000|2024-08-08 02:24:20|10544.3|10532.3|10543.4|10531.4|10544.6|10532.6|10543.4|10531.4|0
1723083870000|2024-08-08 02:24:30|10543|10531|10544.5|10532.5|10544.5|10532.5|10543|10531|0
1723083880000|2024-08-08 02:24:40|10544.3|10532.3|10544.1|10532.1|10544.3|10532.3|10543.9|10531.9|0
1723083890000|2024-08-08 02:24:50|10544.5|10532.5|10544.5|10532.5|10544.6|10532.6|10544.1|10532.1|0
1723083900000|2024-08-08 02:25:00|10544.6|10532.6|10544.5|10532.5|10544.6|10532.6|10544.5|10532.5|0
1723083910000|2024-08-08 02:25:10|10544.6|10532.6|10544.5|10532.5|10544.6|10532.6|10544.3|10532.3|0
1723083920000|2024-08-08 02:25:20|10544.3|10532.3|10544.5|10532.5|10544.6|10532.6|10544.3|10532.3|0
1723083930000|2024-08-08 02:25:30|10544.3|10532.3|10544.5|10532.5|10544.6|10532.6|10544.3|10532.3|0
1723083940000|2024-08-08 02:25:40|10544.3|10532.3|10544.6|10532.6|10544.6|10532.6|10544.1|10532.1|0
1723083950000|2024-08-08 02:25:50|10544.3|10532.3|10543.2|10531.2|10544.3|10532.3|10543.2|10531.2|0
1723083960000|2024-08-08 02:26:00|10543|10531|10543.4|10531.4|10543.9|10531.9|10542.9|10530.9|0
1723083970000|2024-08-08 02:26:10|10543.6|10531.6|10543.6|10531.6|10543.6|10531.6|10543.2|10531.2|0
1723083980000|2024-08-08 02:26:20|10543.4|10531.4|10543.8|10531.8|10543.9|10531.9|10543.2|10531.2|0
1723083990000|2024-08-08 02:26:30|10543.6|10531.6|10543|10531|10543.6|10531.6|10543|10531|0
1723084000000|2024-08-08 02:26:40|10543.2|10531.2|10543|10531|10543.2|10531.2|10543|10531|0
1723084010000|2024-08-08 02:26:50|10543.4|10531.4|10543.4|10531.4|10543.9|10531.9|10543.4|10531.4|0
1723084020000|2024-08-08 02:27:00|10543.6|10531.6|10543.4|10531.4|10543.9|10531.9|10543.4|10531.4|0
1723084030000|2024-08-08 02:27:10|10543.2|10531.2|10543.2|10531.2|10543.2|10531.2|10542.9|10530.9|0
1723084040000|2024-08-08 02:27:20|10543.6|10531.6|10543.8|10531.8|10543.8|10531.8|10543.4|10531.4|0
1723084050000|2024-08-08 02:27:30|10543.6|10531.6|10542.9|10530.9|10543.8|10531.8|10542.9|10530.9|0
1723084060000|2024-08-08 02:27:40|10542.7|10530.7|10542.5|10530.5|10542.7|10530.7|10542.5|10530.5|0
1723084070000|2024-08-08 02:27:50|10542.3|10530.3|10542.3|10530.3|10542.3|10530.3|10542.2|10530.2|0
1723084080000|2024-08-08 02:28:00|10542.2|10530.2|10542.2|10530.2|10542.3|10530.3|10541.8|10529.8|0
1723084090000|2024-08-08 02:28:10|10542.3|10530.3|10542.2|10530.2|10542.3|10530.3|10542.2|10530.2|0
1723084100000|2024-08-08 02:28:20|10541.8|10529.8|10541.6|10529.6|10542|10530|10541.6|10529.6|0
1723084110000|2024-08-08 02:28:30|10541.5|10529.5|10540.8|10528.8|10541.5|10529.5|10540.6|10528.6|0
1723084120000|2024-08-08 02:28:40|10540.6|10528.6|10540.4|10528.4|10540.8|10528.8|10540.1|10528.1|0
1723084130000|2024-08-08 02:28:50|10540.2|10528.2|10540.2|10528.2|10540.6|10528.6|10540.2|10528.2|0
1723084140000|2024-08-08 02:29:00|10540.4|10528.4|10541.1|10529.1|10541.1|10529.1|10540.2|10528.2|0
1723084150000|2024-08-08 02:29:10|10540.9|10528.9|10541.3|10529.3|10541.3|10529.3|10540.9|10528.9|0
1723084160000|2024-08-08 02:29:20|10540.8|10528.8|10541.3|10529.3|10541.5|10529.5|10540.8|10528.8|0
1723084170000|2024-08-08 02:29:30|10540.8|10528.8|10540.4|10528.4|10540.8|10528.8|10540.4|10528.4|0
1723084180000|2024-08-08 02:29:40|10540.6|10528.6|10540.1|10528.1|10540.8|10528.8|10540.1|10528.1|0
1723084190000|2024-08-08 02:29:50|10540.4|10528.4|10540.1|10528.1|10540.8|10528.8|10540.1|10528.1|0
1723084200000|2024-08-08 02:30:00|10539.9|10527.9|10539.3|10527.3|10540.4|10528.4|10539.3|10527.3|0
1723084210000|2024-08-08 02:30:10|10539.2|10527.2|10537.9|10525.9|10539.2|10527.2|10536.9|10524.9|0
1723084220000|2024-08-08 02:30:20|10538.1|10526.1|10537.9|10525.9|10538.3|10526.3|10537.2|10525.2|0
1723084230000|2024-08-08 02:30:30|10538.3|10526.3|10537.8|10525.8|10538.6|10526.6|10537.8|10525.8|0
1723084240000|2024-08-08 02:30:40|10537|10525|10537|10525|10537.2|10525.2|10536.9|10524.9|0
1723084250000|2024-08-08 02:30:50|10537.2|10525.2|10537|10525|10537.2|10525.2|10536.2|10524.2|0
1723084260000|2024-08-08 02:31:00|10537.6|10525.6|10537.9|10525.9|10538.5|10526.5|10537.6|10525.6|0
1723084270000|2024-08-08 02:31:10|10538.3|10526.3|10539.5|10527.5|10539.5|10527.5|10538.1|10526.1|0
1723084280000|2024-08-08 02:31:20|10539.3|10527.3|10538.8|10526.8|10539.7|10527.7|10538.6|10526.6|0
1723084290000|2024-08-08 02:31:30|10538.6|10526.6|10538.6|10526.6|10538.8|10526.8|10537.8|10525.8|0
1723084300000|2024-08-08 02:31:40|10538.3|10526.3|10538.1|10526.1|10538.6|10526.6|10537.9|10525.9|0
1723084310000|2024-08-08 02:31:50|10538.3|10526.3|10537|10525|10538.3|10526.3|10536.9|10524.9|0
1723084320000|2024-08-08 02:32:00|10537.2|10525.2|10538.3|10526.3|10538.3|10526.3|10537.2|10525.2|0
1723084330000|2024-08-08 02:32:10|10538.5|10526.5|10539.9|10527.9|10540.1|10528.1|10538.5|10526.5|0
1723084340000|2024-08-08 02:32:20|10539.7|10527.7|10540.1|10528.1|10540.4|10528.4|10539.3|10527.3|0
1723084350000|2024-08-08 02:32:30|10540.2|10528.2|10540.1|10528.1|10540.4|10528.4|10540.1|10528.1|0
1723084360000|2024-08-08 02:32:40|10540.2|10528.2|10540.2|10528.2|10540.2|10528.2|10539.9|10527.9|0
1723084370000|2024-08-08 02:32:50|10540.4|10528.4|10540.9|10528.9|10541.1|10529.1|10540.4|10528.4|0
1723084380000|2024-08-08 02:33:00|10540.8|10528.8|10541.1|10529.1|10541.3|10529.3|10540.8|10528.8|0
1723084390000|2024-08-08 02:33:10|10541.3|10529.3|10541.1|10529.1|10541.3|10529.3|10540.8|10528.8|0
1723084400000|2024-08-08 02:33:20|10540.9|10528.9|10540.6|10528.6|10540.9|10528.9|10540.1|10528.1|0
1723084410000|2024-08-08 02:33:30|10540.4|10528.4|10539.9|10527.9|10540.6|10528.6|10539.7|10527.7|0
1723084420000|2024-08-08 02:33:40|10539.7|10527.7|10539.5|10527.5|10540.1|10528.1|10539.5|10527.5|0
1723084430000|2024-08-08 02:33:50|10539.3|10527.3|10540.1|10528.1|10540.1|10528.1|10539.3|10527.3|0
1723084440000|2024-08-08 02:34:00|10540.4|10528.4|10540.2|10528.2|10541.3|10529.3|10540.2|10528.2|0
1723084450000|2024-08-08 02:34:10|10540.1|10528.1|10539.9|10527.9|10540.6|10528.6|10539.7|10527.7|0
1723084460000|2024-08-08 02:34:20|10539.7|10527.7|10539.3|10527.3|10539.7|10527.7|10539|10527|0
1723084470000|2024-08-08 02:34:30|10539.2|10527.2|10538.8|10526.8|10539.3|10527.3|10538.6|10526.6|0
1723084480000|2024-08-08 02:34:40|10539|10527|10537.2|10525.2|10539.2|10527.2|10537.2|10525.2|0
1723084490000|2024-08-08 02:34:50|10537.4|10525.4|10537|10525|10537.6|10525.6|10537|10525|0
1723084500000|2024-08-08 02:35:00|10537.4|10525.4|10537.8|10525.8|10538.5|10526.5|10537.4|10525.4|0
1723084510000|2024-08-08 02:35:10|10537.9|10525.9|10537.9|10525.9|10538.3|10526.3|10537.6|10525.6|0
1723084520000|2024-08-08 02:35:20|10538.1|10526.1|10538.8|10526.8|10538.8|10526.8|10537.6|10525.6|0
1723084530000|2024-08-08 02:35:30|10538.6|10526.6|10538.5|10526.5|10538.8|10526.8|10538.5|10526.5|0
1723084540000|2024-08-08 02:35:40|10538.3|10526.3|10538.1|10526.1|10538.3|10526.3|10538.1|10526.1|0
1723084550000|2024-08-08 02:35:50|10537.9|10525.9|10539.3|10527.3|10539.3|10527.3|10537.9|10525.9|0
1723084560000|2024-08-08 02:36:00|10539.7|10527.7|10540.8|10528.8|10540.8|10528.8|10539.7|10527.7|0
1723084570000|2024-08-08 02:36:10|10540.9|10528.9|10541.1|10529.1|10541.5|10529.5|10540.9|10528.9|0
1723084580000|2024-08-08 02:36:20|10541.3|10529.3|10541.1|10529.1|10541.3|10529.3|10540.9|10528.9|0
1723084590000|2024-08-08 02:36:30|10540.9|10528.9|10542.9|10530.9|10543|10531|10540.9|10528.9|0
1723084600000|2024-08-08 02:36:40|10542.7|10530.7|10543.6|10531.6|10543.6|10531.6|10542.7|10530.7|0
1723084610000|2024-08-08 02:36:50|10543.2|10531.2|10543.4|10531.4|10544.3|10532.3|10543.2|10531.2|0
1723084620000|2024-08-08 02:37:00|10543.6|10531.6|10543.6|10531.6|10544.1|10532.1|10543.6|10531.6|0
1723084630000|2024-08-08 02:37:10|10543.4|10531.4|10543.8|10531.8|10543.8|10531.8|10543.4|10531.4|0
1723084640000|2024-08-08 02:37:20|10543.9|10531.9|10543.4|10531.4|10543.9|10531.9|10543.2|10531.2|0
1723084650000|2024-08-08 02:37:30|10543.2|10531.2|10542.7|10530.7|10543.4|10531.4|10542.5|10530.5|0
1723084660000|2024-08-08 02:37:40|10542.5|10530.5|10542.5|10530.5|10543|10531|10542.3|10530.3|0
1723084670000|2024-08-08 02:37:50|10542.2|10530.2|10541.8|10529.8|10542.7|10530.7|10541.8|10529.8|0
1723084680000|2024-08-08 02:38:00|10541.5|10529.5|10540.9|10528.9|10541.8|10529.8|10540.9|10528.9|0
1723084690000|2024-08-08 02:38:10|10540.8|10528.8|10539.3|10527.3|10540.9|10528.9|10539.3|10527.3|0
1723084700000|2024-08-08 02:38:20|10539.5|10527.5|10539.5|10527.5|10539.7|10527.7|10539|10527|0
1723084710000|2024-08-08 02:38:30|10539.3|10527.3|10539.9|10527.9|10539.9|10527.9|10539.3|10527.3|0
1723084720000|2024-08-08 02:38:40|10540.6|10528.6|10540.8|10528.8|10541.1|10529.1|10540.6|10528.6|0
1723084730000|2024-08-08 02:38:50|10540.9|10528.9|10539.9|10527.9|10540.9|10528.9|10539.7|10527.7|0
1723084740000|2024-08-08 02:39:00|10539.7|10527.7|10539.5|10527.5|10540.1|10528.1|10539.3|10527.3|0
1723084750000|2024-08-08 02:39:10|10539.7|10527.7|10539.9|10527.9|10540.1|10528.1|10539.7|10527.7|0
1723084760000|2024-08-08 02:39:20|10540.1|10528.1|10540.4|10528.4|10540.6|10528.6|10540.1|10528.1|0
1723084770000|2024-08-08 02:39:30|10540.6|10528.6|10540.2|10528.2|10540.6|10528.6|10540.1|10528.1|0
1723084780000|2024-08-08 02:39:40|10540.4|10528.4|10540.6|10528.6|10540.8|10528.8|10540.4|10528.4|0
1723084790000|2024-08-08 02:39:50|10540.8|10528.8|10541.1|10529.1|10541.1|10529.1|10540.6|10528.6|0
1723084800000|2024-08-08 02:40:00|10541.3|10529.3|10541.5|10529.5|10541.5|10529.5|10540.8|10528.8|0
1723084810000|2024-08-08 02:40:10|10541.3|10529.3|10542.5|10530.5|10542.5|10530.5|10541.3|10529.3|0
1723084820000|2024-08-08 02:40:20|10542.7|10530.7|10543|10531|10543|10531|10542.2|10530.2|0
1723084830000|2024-08-08 02:40:30|10543.2|10531.2|10542.9|10530.9|10543.4|10531.4|10542.7|10530.7|0
1723084840000|2024-08-08 02:40:40|10543|10531|10542.9|10530.9|10543|10531|10542.9|10530.9|0
1723084850000|2024-08-08 02:40:50|10542.7|10530.7|10542.7|10530.7|10542.7|10530.7|10542.5|10530.5|0
1723084860000|2024-08-08 02:41:00|10542.5|10530.5|10543|10531|10543|10531|10542.5|10530.5|0
1723084870000|2024-08-08 02:41:10|10543.2|10531.2|10542.5|10530.5|10543.2|10531.2|10542.5|10530.5|0
1723084880000|2024-08-08 02:41:20|10542.3|10530.3|10541.5|10529.5|10542.3|10530.3|10541.5|10529.5|0
1723084890000|2024-08-08 02:41:30|10541.6|10529.6|10541.3|10529.3|10541.6|10529.6|10541.3|10529.3|0
1723084900000|2024-08-08 02:41:40|10541.1|10529.1|10541.3|10529.3|10541.8|10529.8|10541.1|10529.1|0
1723084910000|2024-08-08 02:41:50|10541.1|10529.1|10541.5|10529.5|10541.5|10529.5|10541.1|10529.1|0
1723084920000|2024-08-08 02:42:00|10540.9|10528.9|10540.9|10528.9|10541.5|10529.5|10540.9|10528.9|0
1723084930000|2024-08-08 02:42:10|10541.1|10529.1|10541.1|10529.1|10541.3|10529.3|10540.4|10528.4|0
1723084940000|2024-08-08 02:42:20|10540.9|10528.9|10540.8|10528.8|10541.1|10529.1|10540.8|10528.8|0
1723084950000|2024-08-08 02:42:30|10540.6|10528.6|10540.4|10528.4|10540.6|10528.6|10540.4|10528.4|0
1723084960000|2024-08-08 02:42:40|10540.8|10528.8|10540.6|10528.6|10540.9|10528.9|10540.4|10528.4|0
1723084970000|2024-08-08 02:42:50|10540.4|10528.4|10539.7|10527.7|10540.4|10528.4|10539.5|10527.5|0
1723084980000|2024-08-08 02:43:00|10539.3|10527.3|10539|10527|10539.7|10527.7|10539|10527|0
1723084990000|2024-08-08 02:43:10|10539.2|10527.2|10539.2|10527.2|10539.7|10527.7|10539|10527|0
1723085000000|2024-08-08 02:43:20|10539.3|10527.3|10540.8|10528.8|10540.8|10528.8|10539.2|10527.2|0
1723085010000|2024-08-08 02:43:30|10540.6|10528.6|10541.6|10529.6|10541.8|10529.8|10540.2|10528.2|0
1723085020000|2024-08-08 02:43:40|10541.8|10529.8|10541.6|10529.6|10542.2|10530.2|10541.6|10529.6|0
1723085030000|2024-08-08 02:43:50|10541.8|10529.8|10541.8|10529.8|10542|10530|10541.6|10529.6|0
1723085040000|2024-08-08 02:44:00|10542|10530|10541.1|10529.1|10542|10530|10541.1|10529.1|0
1723085050000|2024-08-08 02:44:10|10540.9|10528.9|10540.4|10528.4|10541.1|10529.1|10539.9|10527.9|0
1723085060000|2024-08-08 02:44:20|10540.2|10528.2|10540.4|10528.4|10540.8|10528.8|10540.2|10528.2|0
1723085070000|2024-08-08 02:44:30|10540.1|10528.1|10539.7|10527.7|10540.1|10528.1|10539.7|10527.7|0
1723085080000|2024-08-08 02:44:40|10539.9|10527.9|10541.1|10529.1|10541.1|10529.1|10539.9|10527.9|0
1723085090000|2024-08-08 02:44:50|10540.9|10528.9|10540.8|10528.8|10540.9|10528.9|10540.8|10528.8|0
1723085100000|2024-08-08 02:45:00|10540.9|10528.9|10541.6|10529.6|10541.8|10529.8|10540.8|10528.8|0
1723085110000|2024-08-08 02:45:10|10541.8|10529.8|10541.1|10529.1|10541.8|10529.8|10540.8|10528.8|0
1723085120000|2024-08-08 02:45:20|10540.9|10528.9|10540.2|10528.2|10540.9|10528.9|10539.9|10527.9|0
1723085130000|2024-08-08 02:45:30|10540.4|10528.4|10540.6|10528.6|10540.8|10528.8|10540.4|10528.4|0
1723085140000|2024-08-08 02:45:40|10540.4|10528.4|10540.4|10528.4|10540.6|10528.6|10540.1|10528.1|0
1723085150000|2024-08-08 02:45:50|10540.2|10528.2|10540.2|10528.2|10540.4|10528.4|10540.1|10528.1|0
1723085160000|2024-08-08 02:46:00|10540.4|10528.4|10540.6|10528.6|10540.8|10528.8|10540.2|10528.2|0
1723085170000|2024-08-08 02:46:10|10540.4|10528.4|10540.4|10528.4|10540.4|10528.4|10539.9|10527.9|0
1723085180000|2024-08-08 02:46:20|10540.6|10528.6|10540.9|10528.9|10540.9|10528.9|10540.6|10528.6|0
1723085190000|2024-08-08 02:46:30|10541.1|10529.1|10540.6|10528.6|10541.5|10529.5|10540.6|10528.6|0
1723085200000|2024-08-08 02:46:40|10540.9|10528.9|10539.9|10527.9|10540.9|10528.9|10539.9|10527.9|0
1723085210000|2024-08-08 02:46:50|10539.7|10527.7|10540.2|10528.2|10540.2|10528.2|10539.7|10527.7|0
1723085220000|2024-08-08 02:47:00|10540.4|10528.4|10538.6|10526.6|10540.4|10528.4|10538.6|10526.6|0
1723085230000|2024-08-08 02:47:10|10538.8|10526.8|10539.3|10527.3|10539.3|10527.3|10538.3|10526.3|0
1723085240000|2024-08-08 02:47:20|10539.5|10527.5|10539|10527|10539.5|10527.5|10539|10527|0
1723085250000|2024-08-08 02:47:30|10538.8|10526.8|10539.2|10527.2|10539.2|10527.2|10538.8|10526.8|0
1723085260000|2024-08-08 02:47:40|10539|10527|10539.2|10527.2|10539.2|10527.2|10539|10527|0
1723085270000|2024-08-08 02:47:50|10539|10527|10538.8|10526.8|10539.3|10527.3|10538.6|10526.6|0
1723085280000|2024-08-08 02:48:00|10539|10527|10539.7|10527.7|10540.1|10528.1|10539|10527|0
1723085290000|2024-08-08 02:48:10|10539.5|10527.5|10539.7|10527.7|10539.7|10527.7|10539.3|10527.3|0
1723085300000|2024-08-08 02:48:20|10539.5|10527.5|10539.5|10527.5|10539.5|10527.5|10539.3|10527.3|0
1723085310000|2024-08-08 02:48:30|10539.3|10527.3|10539.5|10527.5|10539.7|10527.7|10539.3|10527.3|0
1723085320000|2024-08-08 02:48:40|10539.7|10527.7|10539.7|10527.7|10539.9|10527.9|10539.5|10527.5|0
1723085330000|2024-08-08 02:48:50|10540.1|10528.1|10540.2|10528.2|10540.4|10528.4|10540.1|10528.1|0
1723085340000|2024-08-08 02:49:00|10540.1|10528.1|10540.2|10528.2|10540.4|10528.4|10539.9|10527.9|0
1723085350000|2024-08-08 02:49:10|10540.4|10528.4|10540.1|10528.1|10540.4|10528.4|10540.1|10528.1|0
1723085360000|2024-08-08 02:49:20|10539.9|10527.9|10539.9|10527.9|10539.9|10527.9|10539.9|10527.9|0
1723085370000|2024-08-08 02:49:30|10540.1|10528.1|10540.2|10528.2|10540.2|10528.2|10539.7|10527.7|0
1723085380000|2024-08-08 02:49:40|10540.1|10528.1|10540.6|10528.6|10540.6|10528.6|10540.1|10528.1|0
1723085390000|2024-08-08 02:49:50|10540.4|10528.4|10541.6|10529.6|10541.6|10529.6|10540.4|10528.4|0
1723085400000|2024-08-08 02:50:00|10541.5|10529.5|10541.1|10529.1|10541.6|10529.6|10540.9|10528.9|0
1723085410000|2024-08-08 02:50:10|10541.3|10529.3|10541.3|10529.3|10541.3|10529.3|10541.3|10529.3|0
1723085420000|2024-08-08 02:50:20|10541.5|10529.5|10542.2|10530.2|10542.3|10530.3|10541.5|10529.5|0
1723085430000|2024-08-08 02:50:30|10542.3|10530.3|10543.2|10531.2|10543.6|10531.6|10542.3|10530.3|0
1723085440000|2024-08-08 02:50:40|10543.4|10531.4|10543.6|10531.6|10544.1|10532.1|10543.4|10531.4|0
1723085450000|2024-08-08 02:50:50|10543.4|10531.4|10543.9|10531.9|10543.9|10531.9|10543.4|10531.4|0
1723085460000|2024-08-08 02:51:00|10544.1|10532.1|10543.4|10531.4|10544.3|10532.3|10543.4|10531.4|0
1723085470000|2024-08-08 02:51:10|10543.2|10531.2|10542.2|10530.2|10543.2|10531.2|10542.2|10530.2|0
1723085480000|2024-08-08 02:51:20|10542|10530|10542.2|10530.2|10542.2|10530.2|10541.8|10529.8|0
1723085490000|2024-08-08 02:51:30|10542.5|10530.5|10542.3|10530.3|10542.5|10530.5|10542.2|10530.2|0
1723085500000|2024-08-08 02:51:40|10542.2|10530.2|10542.3|10530.3|10542.3|10530.3|10542.2|10530.2|0
1723085510000|2024-08-08 02:51:50|10542.2|10530.2|10542.2|10530.2|10542.3|10530.3|10542.2|10530.2|0
1723085520000|2024-08-08 02:52:00|10542.3|10530.3|10541.8|10529.8|10542.7|10530.7|10541.6|10529.6|0
1723085530000|2024-08-08 02:52:10|10541.6|10529.6|10541.6|10529.6|10542|10530|10541.6|10529.6|0
1723085540000|2024-08-08 02:52:20|10541.5|10529.5|10541.5|10529.5|10541.6|10529.6|10541.5|10529.5|0
1723085550000|2024-08-08 02:52:30|10541.6|10529.6|10541.6|10529.6|10542.2|10530.2|10541.6|10529.6|0
1723085560000|2024-08-08 02:52:40|10541.8|10529.8|10541.6|10529.6|10541.8|10529.8|10541.6|10529.6|0
1723085570000|2024-08-08 02:52:50|10541.8|10529.8|10541.8|10529.8|10542.2|10530.2|10541.8|10529.8|0
1723085580000|2024-08-08 02:53:00|10541.6|10529.6|10542.5|10530.5|10542.5|10530.5|10541.6|10529.6|0
1723085590000|2024-08-08 02:53:10|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|0
1723085600000|2024-08-08 02:53:20|10543|10531|10542.7|10530.7|10543|10531|10542.2|10530.2|0
1723085610000|2024-08-08 02:53:30|10542.5|10530.5|10542.5|10530.5|10542.7|10530.7|10542.3|10530.3|0
1723085620000|2024-08-08 02:53:40|10542.3|10530.3|10542.2|10530.2|10542.7|10530.7|10542.2|10530.2|0
1723085630000|2024-08-08 02:53:50|10542.3|10530.3|10542.9|10530.9|10542.9|10530.9|10542.3|10530.3|0
1723085640000|2024-08-08 02:54:00|10543|10531|10542.3|10530.3|10543|10531|10542|10530|0
1723085650000|2024-08-08 02:54:10|10542.2|10530.2|10541.8|10529.8|10542.3|10530.3|10541.8|10529.8|0
1723085660000|2024-08-08 02:54:20|10542|10530|10541.1|10529.1|10542|10530|10541.1|10529.1|0
1723085670000|2024-08-08 02:54:30|10541.3|10529.3|10541.3|10529.3|10541.6|10529.6|10541.3|10529.3|0
1723085680000|2024-08-08 02:54:40|10541.1|10529.1|10540.9|10528.9|10541.1|10529.1|10540.8|10528.8|0
1723085690000|2024-08-08 02:54:50|10541.1|10529.1|10541.3|10529.3|10541.3|10529.3|10541.1|10529.1|0
1723085700000|2024-08-08 02:55:00|10541.1|10529.1|10540.8|10528.8|10541.1|10529.1|10540.8|10528.8|0
1723085710000|2024-08-08 02:55:10|10540.9|10528.9|10541.6|10529.6|10541.8|10529.8|10540.9|10528.9|0
1723085720000|2024-08-08 02:55:20|10541.8|10529.8|10541.1|10529.1|10541.8|10529.8|10541.1|10529.1|0
1723085730000|2024-08-08 02:55:30|10541.3|10529.3|10541.3|10529.3|10541.3|10529.3|10541.3|10529.3|0
1723085740000|2024-08-08 02:55:40|10541.8|10529.8|10542|10530|10542|10530|10541.6|10529.6|0
1723085750000|2024-08-08 02:55:50|10541.8|10529.8|10542.2|10530.2|10542.2|10530.2|10541.8|10529.8|0
1723085760000|2024-08-08 02:56:00|10541.8|10529.8|10540.9|10528.9|10541.8|10529.8|10540.8|10528.8|0
1723085770000|2024-08-08 02:56:10|10541.1|10529.1|10540.9|10528.9|10541.1|10529.1|10540.8|10528.8|0
1723085780000|2024-08-08 02:56:20|10540.8|10528.8|10541.1|10529.1|10541.5|10529.5|10540.8|10528.8|0
1723085790000|2024-08-08 02:56:30|10541.3|10529.3|10541.3|10529.3|10541.5|10529.5|10541.1|10529.1|0
1723085800000|2024-08-08 02:56:40|10541.5|10529.5|10540.9|10528.9|10541.5|10529.5|10540.9|10528.9|0
1723085810000|2024-08-08 02:56:50|10540.8|10528.8|10541.8|10529.8|10541.8|10529.8|10540.8|10528.8|0
1723085820000|2024-08-08 02:57:00|10542|10530|10541.8|10529.8|10542.2|10530.2|10541.8|10529.8|0
1723085830000|2024-08-08 02:57:10|10541.6|10529.6|10542.3|10530.3|10542.3|10530.3|10541.5|10529.5|0
1723085840000|2024-08-08 02:57:20|10542.5|10530.5|10542.5|10530.5|10542.9|10530.9|10542.5|10530.5|0
1723085850000|2024-08-08 02:57:30|10542.7|10530.7|10543.2|10531.2|10543.2|10531.2|10542.5|10530.5|0
1723085860000|2024-08-08 02:57:40|10543|10531|10543.2|10531.2|10543.4|10531.4|10543|10531|0
1723085870000|2024-08-08 02:57:50|10543.4|10531.4|10543.6|10531.6|10543.8|10531.8|10543.2|10531.2|0
1723085880000|2024-08-08 02:58:00|10543.8|10531.8|10543.6|10531.6|10544.3|10532.3|10543.2|10531.2|0
1723085890000|2024-08-08 02:58:10|10543.4|10531.4|10543.6|10531.6|10543.8|10531.8|10543|10531|0
1723085900000|2024-08-08 02:58:20|10543.8|10531.8|10542.9|10530.9|10543.8|10531.8|10542.9|10530.9|0
1723085910000|2024-08-08 02:58:30|10543|10531|10542.9|10530.9|10543.2|10531.2|10542.9|10530.9|0
1723085920000|2024-08-08 02:58:40|10543|10531|10542.3|10530.3|10543|10531|10542.3|10530.3|0
1723085930000|2024-08-08 02:58:50|10542.2|10530.2|10542.3|10530.3|10542.5|10530.5|10542.2|10530.2|0
1723085940000|2024-08-08 02:59:00|10542.2|10530.2|10542.9|10530.9|10542.9|10530.9|10542.2|10530.2|0
1723085950000|2024-08-08 02:59:10|10543|10531|10542.7|10530.7|10543.2|10531.2|10542.7|10530.7|0
1723085960000|2024-08-08 02:59:20|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.5|10530.5|0
1723085970000|2024-08-08 02:59:30|10543.4|10531.4|10542.9|10530.9|10543.6|10531.6|10542.9|10530.9|0
1723085980000|2024-08-08 02:59:40|10542.5|10530.5|10542.5|10530.5|10542.5|10530.5|10542.5|10530.5|0
1723085990000|2024-08-08 02:59:50|10542.2|10530.2|10541.8|10529.8|10542.5|10530.5|10541.8|10529.8|0
1723086000000|2024-08-08 03:00:00|10542|10530|10543.9|10531.9|10544.5|10532.5|10542|10530|0
1723086010000|2024-08-08 03:00:10|10543.8|10531.8|10544.1|10532.1|10544.1|10532.1|10543.2|10531.2|0
1723086020000|2024-08-08 03:00:20|10543.9|10531.9|10544.1|10532.1|10544.3|10532.3|10543.9|10531.9|0
1723086030000|2024-08-08 03:00:30|10544.3|10532.3|10544.1|10532.1|10544.5|10532.5|10543.8|10531.8|0
1723086040000|2024-08-08 03:00:40|10543.9|10531.9|10544.3|10532.3|10544.3|10532.3|10543.9|10531.9|0
1723086050000|2024-08-08 03:00:50|10544.6|10532.6|10544.5|10532.5|10544.6|10532.6|10544.1|10532.1|0
1723086060000|2024-08-08 03:01:00|10544.3|10532.3|10544.1|10532.1|10544.3|10532.3|10543.8|10531.8|0
1723086070000|2024-08-08 03:01:10|10544.3|10532.3|10544.6|10532.6|10544.8|10532.8|10544.3|10532.3|0
1723086080000|2024-08-08 03:01:20|10544.3|10532.3|10545|10533|10545.2|10533.2|10544.3|10532.3|0
1723086090000|2024-08-08 03:01:30|10545.2|10533.2|10546.1|10534.1|10546.1|10534.1|10545.2|10533.2|0
1723086100000|2024-08-08 03:01:40|10545.7|10533.7|10545.3|10533.3|10545.7|10533.7|10545.3|10533.3|0
1723086110000|2024-08-08 03:01:50|10545|10533|10545.3|10533.3|10545.3|10533.3|10545|10533|0
1723086120000|2024-08-08 03:02:00|10545|10533|10544.6|10532.6|10545|10533|10544.6|10532.6|0
1723086130000|2024-08-08 03:02:10|10544.5|10532.5|10544.3|10532.3|10544.5|10532.5|10543.9|10531.9|0
1723086140000|2024-08-08 03:02:20|10544.5|10532.5|10544.6|10532.6|10544.6|10532.6|10544.5|10532.5|0
1723086150000|2024-08-08 03:02:30|10545|10533|10544.5|10532.5|10545|10533|10544.3|10532.3|0
1723086160000|2024-08-08 03:02:40|10544.3|10532.3|10545|10533|10545|10533|10544.1|10532.1|0
1723086170000|2024-08-08 03:02:50|10545.2|10533.2|10545|10533|10545.2|10533.2|10545|10533|0
1723086180000|2024-08-08 03:03:00|10545.2|10533.2|10544.8|10532.8|10545.3|10533.3|10544.8|10532.8|0
1723086190000|2024-08-08 03:03:10|10545|10533|10545|10533|10545.3|10533.3|10545|10533|0
1723086200000|2024-08-08 03:03:20|10544.8|10532.8|10544.8|10532.8|10545.2|10533.2|10544.8|10532.8|0
1723086210000|2024-08-08 03:03:30|10544.6|10532.6|10544.3|10532.3|10544.8|10532.8|10543.8|10531.8|0
1723086220000|2024-08-08 03:03:40|10544.1|10532.1|10544.5|10532.5|10544.6|10532.6|10543.9|10531.9|0
1723086230000|2024-08-08 03:03:50|10544.3|10532.3|10544.3|10532.3|10545|10533|10544.3|10532.3|0
1723086240000|2024-08-08 03:04:00|10544.6|10532.6|10544.3|10532.3|10544.8|10532.8|10544.3|10532.3|0
1723086250000|2024-08-08 03:04:10|10544.5|10532.5|10544.3|10532.3|10544.5|10532.5|10544.3|10532.3|0
1723086260000|2024-08-08 03:04:20|10544.5|10532.5|10544.6|10532.6|10544.6|10532.6|10544.3|10532.3|0
1723086270000|2024-08-08 03:04:30|10544.8|10532.8|10544.6|10532.6|10544.8|10532.8|10544.6|10532.6|0
1723086280000|2024-08-08 03:04:40|10544.8|10532.8|10544.8|10532.8|10545|10533|10544.6|10532.6|0
1723086290000|2024-08-08 03:04:50|10545|10533|10545|10533|10545|10533|10544.6|10532.6|0
1723086300000|2024-08-08 03:05:00|10544.6|10532.6|10545|10533|10545.2|10533.2|10544.6|10532.6|0
1723086310000|2024-08-08 03:05:10|10545.2|10533.2|10545|10533|10545.3|10533.3|10545|10533|0
1723086320000|2024-08-08 03:05:20|10545.3|10533.3|10545.2|10533.2|10545.3|10533.3|10544.8|10532.8|0
1723086330000|2024-08-08 03:05:30|10545|10533|10544.8|10532.8|10545|10533|10544.5|10532.5|0
1723086340000|2024-08-08 03:05:40|10544.6|10532.6|10544.6|10532.6|10544.8|10532.8|10544.6|10532.6|0
1723086350000|2024-08-08 03:05:50|10544.3|10532.3|10543.9|10531.9|10544.3|10532.3|10543.9|10531.9|0
1723086360000|2024-08-08 03:06:00|10543.8|10531.8|10544.3|10532.3|10544.3|10532.3|10543.6|10531.6|0
1723086370000|2024-08-08 03:06:10|10543.9|10531.9|10544.3|10532.3|10544.3|10532.3|10543.9|10531.9|0
1723086380000|2024-08-08 03:06:20|10544.1|10532.1|10544.1|10532.1|10544.3|10532.3|10544.1|10532.1|0
1723086390000|2024-08-08 03:06:30|10543.9|10531.9|10544.3|10532.3|10544.3|10532.3|10543.9|10531.9|0
1723086400000|2024-08-08 03:06:40|10544.1|10532.1|10544.1|10532.1|10544.1|10532.1|10543.9|10531.9|0
1723086410000|2024-08-08 03:06:50|10543.9|10531.9|10543.9|10531.9|10543.9|10531.9|10543.6|10531.6|0
1723086420000|2024-08-08 03:07:00|10543.8|10531.8|10543.6|10531.6|10543.8|10531.8|10543.6|10531.6|0
1723086430000|2024-08-08 03:07:10|10543.4|10531.4|10543.2|10531.2|10543.4|10531.4|10543.2|10531.2|0
1723086440000|2024-08-08 03:07:20|10542.9|10530.9|10543.6|10531.6|10543.6|10531.6|10542.9|10530.9|0
1723086460000|2024-08-08 03:07:40|10543.4|10531.4|10543.9|10531.9|10544.3|10532.3|10543.2|10531.2|0
1723086470000|2024-08-08 03:07:50|10543.8|10531.8|10543.6|10531.6|10543.8|10531.8|10543.6|10531.6|0
1723086480000|2024-08-08 03:08:00|10543.8|10531.8|10544.3|10532.3|10544.3|10532.3|10543.6|10531.6|0
1723086490000|2024-08-08 03:08:10|10544.5|10532.5|10544.6|10532.6|10544.6|10532.6|10544.3|10532.3|0
1723086500000|2024-08-08 03:08:20|10545|10533|10544.6|10532.6|10545|10533|10544.6|10532.6|0
1723086510000|2024-08-08 03:08:30|10544.5|10532.5|10543.6|10531.6|10544.5|10532.5|10543.6|10531.6|0
1723086520000|2024-08-08 03:08:40|10543.4|10531.4|10543.6|10531.6|10543.6|10531.6|10543.2|10531.2|0
1723086530000|2024-08-08 03:08:50|10543.8|10531.8|10544.3|10532.3|10544.3|10532.3|10543.8|10531.8|0
1723086540000|2024-08-08 03:09:00|10544.1|10532.1|10544.3|10532.3|10544.3|10532.3|10544.1|10532.1|0
1723086550000|2024-08-08 03:09:10|10544.1|10532.1|10544.5|10532.5|10544.6|10532.6|10544.1|10532.1|0
1723086560000|2024-08-08 03:09:20|10544.3|10532.3|10544.6|10532.6|10544.6|10532.6|10544.3|10532.3|0
1723086570000|2024-08-08 03:09:30|10544.1|10532.1|10544.3|10532.3|10544.3|10532.3|10544.1|10532.1|0
1723086580000|2024-08-08 03:09:40|10544.5|10532.5|10544.5|10532.5|10544.5|10532.5|10544.5|10532.5|0
1723086590000|2024-08-08 03:09:50|10544.3|10532.3|10544.3|10532.3|10544.6|10532.6|10544.3|10532.3|0
1723086600000|2024-08-08 03:10:00|10544.6|10532.6|10544.3|10532.3|10544.6|10532.6|10544.3|10532.3|0
1723086610000|2024-08-08 03:10:10|10544.5|10532.5|10545|10533|10545|10533|10544.3|10532.3|0
1723086620000|2024-08-08 03:10:20|10545.3|10533.3|10543.9|10531.9|10545.3|10533.3|10543.9|10531.9|0
1723086630000|2024-08-08 03:10:30|10543.4|10531.4|10541.8|10529.8|10543.6|10531.6|10541.8|10529.8|0
1723086640000|2024-08-08 03:10:40|10542|10530|10542.3|10530.3|10542.3|10530.3|10541.8|10529.8|0
1723086650000|2024-08-08 03:10:50|10542.5|10530.5|10542.9|10530.9|10542.9|10530.9|10542.2|10530.2|0
1723086660000|2024-08-08 03:11:00|10543|10531|10543.2|10531.2|10543.6|10531.6|10543|10531|0
1723086670000|2024-08-08 03:11:10|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|0
1723086680000|2024-08-08 03:11:20|10543.2|10531.2|10542.9|10530.9|10543.2|10531.2|10542.9|10530.9|0
1723086690000|2024-08-08 03:11:30|10542.7|10530.7|10543.6|10531.6|10543.8|10531.8|10542.5|10530.5|0
1723086700000|2024-08-08 03:11:40|10543.8|10531.8|10543.8|10531.8|10543.8|10531.8|10543.6|10531.6|0
1723086710000|2024-08-08 03:11:50|10543.9|10531.9|10544.5|10532.5|10544.6|10532.6|10543.9|10531.9|0
1723086720000|2024-08-08 03:12:00|10544.3|10532.3|10544.6|10532.6|10544.8|10532.8|10544.3|10532.3|0
1723086730000|2024-08-08 03:12:10|10544.5|10532.5|10544.5|10532.5|10544.6|10532.6|10544.3|10532.3|0
1723086740000|2024-08-08 03:12:20|10544.6|10532.6|10544.5|10532.5|10544.6|10532.6|10544.3|10532.3|0
1723086750000|2024-08-08 03:12:30|10544.6|10532.6|10544.6|10532.6|10545|10533|10544.6|10532.6|0
1723086760000|2024-08-08 03:12:40|10544.5|10532.5|10544.6|10532.6|10544.6|10532.6|10544.3|10532.3|0
1723086770000|2024-08-08 03:12:50|10544.8|10532.8|10545.3|10533.3|10545.3|10533.3|10544.8|10532.8|0
1723086790000|2024-08-08 03:13:10|10545.5|10533.5|10545.7|10533.7|10545.7|10533.7|10545.3|10533.3|0
1723086800000|2024-08-08 03:13:20|10546.1|10534.1|10546.1|10534.1|10546.1|10534.1|10545.7|10533.7|0
1723086810000|2024-08-08 03:13:30|10545.7|10533.7|10545.3|10533.3|10545.7|10533.7|10545.3|10533.3|0
1723086820000|2024-08-08 03:13:40|10545.5|10533.5|10545.7|10533.7|10545.7|10533.7|10545.5|10533.5|0
1723086830000|2024-08-08 03:13:50|10545.5|10533.5|10545.7|10533.7|10545.7|10533.7|10545.5|10533.5|0
1723086840000|2024-08-08 03:14:00|10546.1|10534.1|10546.1|10534.1|10546.1|10534.1|10545.7|10533.7|0
1723086870000|2024-08-08 03:14:30|10545.9|10533.9|10545.9|10533.9|10546.1|10534.1|10545.7|10533.7|0
1723086880000|2024-08-08 03:14:40|10546.1|10534.1|10546.1|10534.1|10546.2|10534.2|10546.1|10534.1|0
1723086890000|2024-08-08 03:14:50|10545.7|10533.7|10546.1|10534.1|10546.1|10534.1|10545.7|10533.7|0
1723086900000|2024-08-08 03:15:00|10546.2|10534.2|10546.1|10534.1|10546.4|10534.4|10546.1|10534.1|0
1723086910000|2024-08-08 03:15:10|10546.2|10534.2|10545.3|10533.3|10546.2|10534.2|10545.3|10533.3|0
1723086920000|2024-08-08 03:15:20|10544.8|10532.8|10545|10533|10545|10533|10544.8|10532.8|0
1723086930000|2024-08-08 03:15:30|10544.8|10532.8|10544.8|10532.8|10545|10533|10544.8|10532.8|0
1723086940000|2024-08-08 03:15:40|10544.6|10532.6|10545|10533|10545.2|10533.2|10544.6|10532.6|0
1723086950000|2024-08-08 03:15:50|10545.3|10533.3|10545.3|10533.3|10545.3|10533.3|10545|10533|0
1723086960000|2024-08-08 03:16:00|10545|10533|10545|10533|10545|10533|10545|10533|0
1723086970000|2024-08-08 03:16:10|10545.3|10533.3|10545.3|10533.3|10545.3|10533.3|10545|10533|0
1723086980000|2024-08-08 03:16:20|10545.2|10533.2|10545.3|10533.3|10545.3|10533.3|10545.2|10533.2|0
1723086990000|2024-08-08 03:16:30|10545.5|10533.5|10545.3|10533.3|10545.5|10533.5|10545.3|10533.3|0
1723087010000|2024-08-08 03:16:50|10545|10533|10544.8|10532.8|10545.2|10533.2|10544.8|10532.8|0
1723087020000|2024-08-08 03:17:00|10545|10533|10545.3|10533.3|10545.3|10533.3|10545|10533|0
1723087030000|2024-08-08 03:17:10|10545.2|10533.2|10545|10533|10545.2|10533.2|10545|10533|0
1723087040000|2024-08-08 03:17:20|10545.2|10533.2|10545.3|10533.3|10545.3|10533.3|10545.2|10533.2|0
1723087050000|2024-08-08 03:17:30|10545.5|10533.5|10546.1|10534.1|10546.1|10534.1|10545.5|10533.5|0
1723087060000|2024-08-08 03:17:40|10545.7|10533.7|10546.1|10534.1|10546.1|10534.1|10545.7|10533.7|0
1723087070000|2024-08-08 03:17:50|10545.9|10533.9|10545.3|10533.3|10546.1|10534.1|10545.3|10533.3|0
1723087080000|2024-08-08 03:18:00|10545.2|10533.2|10545.3|10533.3|10545.3|10533.3|10545.2|10533.2|0
1723087090000|2024-08-08 03:18:10|10545.5|10533.5|10546.1|10534.1|10546.1|10534.1|10545.5|10533.5|0
1723087100000|2024-08-08 03:18:20|10545.7|10533.7|10545.5|10533.5|10545.7|10533.7|10545.5|10533.5|0
1723087110000|2024-08-08 03:18:30|10545.3|10533.3|10546.1|10534.1|10546.1|10534.1|10545.3|10533.3|0
1723087120000|2024-08-08 03:18:40|10546.2|10534.2|10546.2|10534.2|10546.2|10534.2|10546.2|10534.2|0
1723087130000|2024-08-08 03:18:50|10546.1|10534.1|10545.5|10533.5|10546.1|10534.1|10545.3|10533.3|0
1723087140000|2024-08-08 03:19:00|10545.3|10533.3|10545.3|10533.3|10545.5|10533.5|10545.3|10533.3|0
1723087150000|2024-08-08 03:19:10|10545|10533|10545|10533|10545.3|10533.3|10545|10533|0
1723087160000|2024-08-08 03:19:20|10545.3|10533.3|10545.3|10533.3|10545.3|10533.3|10545.3|10533.3|0
1723087170000|2024-08-08 03:19:30|10545.2|10533.2|10545.2|10533.2|10545.2|10533.2|10545.2|10533.2|0
1723087180000|2024-08-08 03:19:40|10545.3|10533.3|10544.5|10532.5|10545.3|10533.3|10544.3|10532.3|0
1723087190000|2024-08-08 03:19:50|10544.3|10532.3|10544.3|10532.3|10544.3|10532.3|10544.3|10532.3|0
1723087200000|2024-08-08 03:20:00|10544.5|10532.5|10544.6|10532.6|10544.6|10532.6|10544.5|10532.5|0
1723087210000|2024-08-08 03:20:10|10544.8|10532.8|10545|10533|10545|10533|10544.8|10532.8|0
1723087220000|2024-08-08 03:20:20|10545.2|10533.2|10545.5|10533.5|10545.7|10533.7|10545.2|10533.2|0
1723087230000|2024-08-08 03:20:30|10545.7|10533.7|10545.7|10533.7|10545.7|10533.7|10545.7|10533.7|0
1723087240000|2024-08-08 03:20:40|10545.9|10533.9|10546.1|10534.1|10546.1|10534.1|10545.9|10533.9|0
1723087250000|2024-08-08 03:20:50|10546.8|10534.8|10546.6|10534.6|10546.8|10534.8|10546.4|10534.4|0
1723087260000|2024-08-08 03:21:00|10546.4|10534.4|10546.2|10534.2|10546.8|10534.8|10546.1|10534.1|0
1723087270000|2024-08-08 03:21:10|10546.4|10534.4|10546.4|10534.4|10546.4|10534.4|10546.4|10534.4|0
1723087280000|2024-08-08 03:21:20|10546.6|10534.6|10546.8|10534.8|10546.8|10534.8|10546.6|10534.6|0
1723087290000|2024-08-08 03:21:30|10546.6|10534.6|10546.8|10534.8|10546.8|10534.8|10546.4|10534.4|0
1723087300000|2024-08-08 03:21:40|10546.6|10534.6|10547.1|10535.1|10547.1|10535.1|10546.6|10534.6|0
1723087310000|2024-08-08 03:21:50|10546.9|10534.9|10546.8|10534.8|10547.1|10535.1|10546.8|10534.8|0
1723087320000|2024-08-08 03:22:00|10546.9|10534.9|10547.1|10535.1|10547.5|10535.5|10546.9|10534.9|0
1723087330000|2024-08-08 03:22:10|10547.3|10535.3|10547.3|10535.3|10547.5|10535.5|10547.1|10535.1|0
1723087340000|2024-08-08 03:22:20|10547.1|10535.1|10547.3|10535.3|10547.5|10535.5|10547.1|10535.1|0
1723087350000|2024-08-08 03:22:30|10547.1|10535.1|10546.2|10534.2|10547.1|10535.1|10546.2|10534.2|0
1723087360000|2024-08-08 03:22:40|10546.4|10534.4|10547.1|10535.1|10547.1|10535.1|10546.4|10534.4|0
1723087370000|2024-08-08 03:22:50|10546.9|10534.9|10547.1|10535.1|10547.1|10535.1|10546.9|10534.9|0
1723087380000|2024-08-08 03:23:00|10546.9|10534.9|10547.1|10535.1|10547.1|10535.1|10546.9|10534.9|0
1723087390000|2024-08-08 03:23:10|10546.9|10534.9|10547.1|10535.1|10547.1|10535.1|10546.9|10534.9|0
1723087400000|2024-08-08 03:23:20|10547.3|10535.3|10550.8|10538.8|10552.2|10540.2|10547.3|10535.3|0
1723087410000|2024-08-08 03:23:30|10551|10539|10551.7|10539.7|10552.4|10540.4|10551|10539|0
1723087420000|2024-08-08 03:23:40|10551.5|10539.5|10549.9|10537.9|10551.7|10539.7|10549.9|10537.9|0
1723087430000|2024-08-08 03:23:50|10550.1|10538.1|10551.2|10539.2|10551.2|10539.2|10549.9|10537.9|0
1723087440000|2024-08-08 03:24:00|10551|10539|10550.1|10538.1|10551|10539|10549.9|10537.9|0
1723087450000|2024-08-08 03:24:10|10549.9|10537.9|10549.2|10537.2|10550.1|10538.1|10548.9|10536.9|0
1723087460000|2024-08-08 03:24:20|10549|10537|10549.6|10537.6|10549.6|10537.6|10549|10537|0
1723087470000|2024-08-08 03:24:30|10549.4|10537.4|10549.8|10537.8|10549.8|10537.8|10548.9|10536.9|0
1723087480000|2024-08-08 03:24:40|10549.6|10537.6|10549.6|10537.6|10549.6|10537.6|10548.9|10536.9|0
1723087490000|2024-08-08 03:24:50|10549.4|10537.4|10549.9|10537.9|10549.9|10537.9|10549.4|10537.4|0
1723087500000|2024-08-08 03:25:00|10549.8|10537.8|10549.2|10537.2|10549.8|10537.8|10549.2|10537.2|0
1723087510000|2024-08-08 03:25:10|10548.9|10536.9|10549|10537|10549.2|10537.2|10548.9|10536.9|0
1723087520000|2024-08-08 03:25:20|10549.2|10537.2|10548.9|10536.9|10549.2|10537.2|10548.5|10536.5|0
1723087530000|2024-08-08 03:25:30|10549.2|10537.2|10549.6|10537.6|10549.6|10537.6|10549|10537|0
1723087540000|2024-08-08 03:25:40|10549.4|10537.4|10549.9|10537.9|10549.9|10537.9|10549.2|10537.2|0
1723087550000|2024-08-08 03:25:50|10549.8|10537.8|10550.3|10538.3|10550.6|10538.6|10549.8|10537.8|0
1723087560000|2024-08-08 03:26:00|10550.5|10538.5|10550.6|10538.6|10550.8|10538.8|10550.5|10538.5|0
1723087570000|2024-08-08 03:26:10|10550.5|10538.5|10550.6|10538.6|10551|10539|10550.5|10538.5|0
1723087580000|2024-08-08 03:26:20|10550.8|10538.8|10551.7|10539.7|10551.7|10539.7|10550.6|10538.6|0
1723087590000|2024-08-08 03:26:30|10551.5|10539.5|10551.7|10539.7|10551.7|10539.7|10551.2|10539.2|0
1723087600000|2024-08-08 03:26:40|10551.5|10539.5|10551.4|10539.4|10551.9|10539.9|10551.4|10539.4|0
1723087610000|2024-08-08 03:26:50|10551.5|10539.5|10551.9|10539.9|10552.1|10540.1|10551.5|10539.5|0
1723087620000|2024-08-08 03:27:00|10551.7|10539.7|10552.1|10540.1|10552.4|10540.4|10551.2|10539.2|0
1723087630000|2024-08-08 03:27:10|10552.2|10540.2|10551.4|10539.4|10552.2|10540.2|10551.4|10539.4|0
1723087640000|2024-08-08 03:27:20|10551.2|10539.2|10551|10539|10551.4|10539.4|10550.6|10538.6|0
1723087650000|2024-08-08 03:27:30|10550.8|10538.8|10550.5|10538.5|10551|10539|10550.5|10538.5|0
1723087660000|2024-08-08 03:27:40|10550.3|10538.3|10550.6|10538.6|10550.6|10538.6|10550.3|10538.3|0
1723087670000|2024-08-08 03:27:50|10550.8|10538.8|10550.6|10538.6|10550.8|10538.8|10550.6|10538.6|0
1723087680000|2024-08-08 03:28:00|10550.5|10538.5|10550.6|10538.6|10550.6|10538.6|10550.1|10538.1|0
1723087690000|2024-08-08 03:28:10|10551|10539|10551|10539|10551|10539|10550.6|10538.6|0
1723087700000|2024-08-08 03:28:20|10550.8|10538.8|10551|10539|10551|10539|10550.6|10538.6|0
1723087710000|2024-08-08 03:28:30|10550.8|10538.8|10549.9|10537.9|10550.8|10538.8|10549.9|10537.9|0
1723087720000|2024-08-08 03:28:40|10550.1|10538.1|10550.1|10538.1|10550.3|10538.3|10549.6|10537.6|0
1723087730000|2024-08-08 03:28:50|10549.9|10537.9|10550.1|10538.1|10550.1|10538.1|10549.8|10537.8|0
1723087740000|2024-08-08 03:29:00|10550.3|10538.3|10549.6|10537.6|10550.3|10538.3|10549.4|10537.4|0
1723087750000|2024-08-08 03:29:10|10549.4|10537.4|10550.3|10538.3|10550.3|10538.3|10549.4|10537.4|0
1723087760000|2024-08-08 03:29:20|10550.1|10538.1|10550.1|10538.1|10550.3|10538.3|10549.9|10537.9|0
1723087770000|2024-08-08 03:29:30|10549.9|10537.9|10549.8|10537.8|10549.9|10537.9|10549.6|10537.6|0
1723087780000|2024-08-08 03:29:40|10549.9|10537.9|10549.4|10537.4|10549.9|10537.9|10549.2|10537.2|0
1723087790000|2024-08-08 03:29:50|10549.2|10537.2|10549|10537|10549.4|10537.4|10548.9|10536.9|0
1723087800000|2024-08-08 03:30:00|10549.2|10537.2|10550.3|10538.3|10550.6|10538.6|10549.2|10537.2|0
1723087810000|2024-08-08 03:30:10|10550.1|10538.1|10550.1|10538.1|10550.3|10538.3|10549.8|10537.8|0
1723087820000|2024-08-08 03:30:20|10550.3|10538.3|10550.5|10538.5|10550.5|10538.5|10550.1|10538.1|0
1723087830000|2024-08-08 03:30:30|10550.6|10538.6|10551|10539|10551|10539|10550.1|10538.1|0
1723087840000|2024-08-08 03:30:40|10551.4|10539.4|10551|10539|10551.4|10539.4|10551|10539|0
1723087850000|2024-08-08 03:30:50|10551.2|10539.2|10551.5|10539.5|10551.5|10539.5|10551|10539|0
1723087860000|2024-08-08 03:31:00|10551.7|10539.7|10551.7|10539.7|10551.7|10539.7|10551|10539|0
1723087870000|2024-08-08 03:31:10|10551.5|10539.5|10551.7|10539.7|10551.7|10539.7|10551.4|10539.4|0
1723087880000|2024-08-08 03:31:20|10551.9|10539.9|10552.2|10540.2|10552.2|10540.2|10551.9|10539.9|0
1723087890000|2024-08-08 03:31:30|10552.1|10540.1|10551.5|10539.5|10552.4|10540.4|10551.4|10539.4|0
1723087900000|2024-08-08 03:31:40|10551.4|10539.4|10551.4|10539.4|10551.9|10539.9|10551.2|10539.2|0
1723087910000|2024-08-08 03:31:50|10551.2|10539.2|10551.9|10539.9|10552.1|10540.1|10550.8|10538.8|0
1723087920000|2024-08-08 03:32:00|10551.7|10539.7|10552.2|10540.2|10552.2|10540.2|10551.4|10539.4|0
1723087930000|2024-08-08 03:32:10|10552.1|10540.1|10551.7|10539.7|10552.1|10540.1|10551.7|10539.7|0
1723087940000|2024-08-08 03:32:20|10551.4|10539.4|10551.2|10539.2|10551.9|10539.9|10551.2|10539.2|0
1723087950000|2024-08-08 03:32:30|10551.4|10539.4|10551.9|10539.9|10552.2|10540.2|10551.2|10539.2|0
1723087960000|2024-08-08 03:32:40|10552.1|10540.1|10551.7|10539.7|10552.1|10540.1|10551.7|10539.7|0
1723087970000|2024-08-08 03:32:50|10551.5|10539.5|10551.9|10539.9|10552.2|10540.2|10551.5|10539.5|0
1723087980000|2024-08-08 03:33:00|10551.7|10539.7|10551.9|10539.9|10552.1|10540.1|10551.4|10539.4|0
1723087990000|2024-08-08 03:33:10|10552.1|10540.1|10551.4|10539.4|10552.1|10540.1|10551.4|10539.4|0
1723088000000|2024-08-08 03:33:20|10551.2|10539.2|10551.5|10539.5|10551.7|10539.7|10551.2|10539.2|0
1723088010000|2024-08-08 03:33:30|10551.7|10539.7|10550.5|10538.5|10551.7|10539.7|10550.3|10538.3|0
1723088020000|2024-08-08 03:33:40|10550.6|10538.6|10550.5|10538.5|10550.6|10538.6|10550.3|10538.3|0
1723088030000|2024-08-08 03:33:50|10550.3|10538.3|10549.8|10537.8|10550.5|10538.5|10549.8|10537.8|0
1723088040000|2024-08-08 03:34:00|10549.6|10537.6|10550.1|10538.1|10550.3|10538.3|10549.6|10537.6|0
1723088050000|2024-08-08 03:34:10|10550.6|10538.6|10550.6|10538.6|10550.6|10538.6|10550.3|10538.3|0
1723088060000|2024-08-08 03:34:20|10551.2|10539.2|10550.8|10538.8|10551.2|10539.2|10550.6|10538.6|0
1723088070000|2024-08-08 03:34:30|10550.6|10538.6|10551.4|10539.4|10551.4|10539.4|10550.6|10538.6|0
1723088080000|2024-08-08 03:34:40|10551.2|10539.2|10551|10539|10551.7|10539.7|10551|10539|0
1723088090000|2024-08-08 03:34:50|10551.2|10539.2|10550.5|10538.5|10551.2|10539.2|10550.3|10538.3|0
1723088100000|2024-08-08 03:35:00|10550.6|10538.6|10551.2|10539.2|10551.4|10539.4|10550.5|10538.5|0
1723088110000|2024-08-08 03:35:10|10551|10539|10551.4|10539.4|10551.5|10539.5|10551|10539|0
1723088120000|2024-08-08 03:35:20|10551.5|10539.5|10551.4|10539.4|10551.7|10539.7|10551|10539|0
1723088130000|2024-08-08 03:35:30|10551.5|10539.5|10551.7|10539.7|10551.7|10539.7|10551.4|10539.4|0
1723088140000|2024-08-08 03:35:40|10551.5|10539.5|10551.4|10539.4|10551.5|10539.5|10551.4|10539.4|0
1723088150000|2024-08-08 03:35:50|10551.2|10539.2|10551.5|10539.5|10551.5|10539.5|10551.2|10539.2|0
1723088160000|2024-08-08 03:36:00|10551.7|10539.7|10551.5|10539.5|10551.7|10539.7|10551.4|10539.4|0
1723088170000|2024-08-08 03:36:10|10551.7|10539.7|10552.2|10540.2|10552.2|10540.2|10551.4|10539.4|0
1723088180000|2024-08-08 03:36:20|10552.1|10540.1|10552.2|10540.2|10552.2|10540.2|10552.1|10540.1|0
1723088190000|2024-08-08 03:36:30|10552.1|10540.1|10551|10539|10552.4|10540.4|10550.8|10538.8|0
1723088200000|2024-08-08 03:36:40|10551.2|10539.2|10550.8|10538.8|10551.4|10539.4|10550.8|10538.8|0
1723088210000|2024-08-08 03:36:50|10550.6|10538.6|10551.2|10539.2|10551.2|10539.2|10550.5|10538.5|0
1723088220000|2024-08-08 03:37:00|10550.1|10538.1|10549.6|10537.6|10550.1|10538.1|10549.6|10537.6|0
1723088230000|2024-08-08 03:37:10|10549.2|10537.2|10550.1|10538.1|10550.1|10538.1|10549.2|10537.2|0
1723088240000|2024-08-08 03:37:20|10550.3|10538.3|10549.8|10537.8|10550.3|10538.3|10549.4|10537.4|0
1723088250000|2024-08-08 03:37:30|10549.6|10537.6|10549.4|10537.4|10549.6|10537.6|10549.2|10537.2|0
1723088260000|2024-08-08 03:37:40|10549.6|10537.6|10549.6|10537.6|10549.6|10537.6|10549.4|10537.4|0
1723088270000|2024-08-08 03:37:50|10549.4|10537.4|10548.7|10536.7|10549.4|10537.4|10548.7|10536.7|0
1723088280000|2024-08-08 03:38:00|10548.9|10536.9|10549.9|10537.9|10549.9|10537.9|10548.9|10536.9|0
1723088290000|2024-08-08 03:38:10|10550.1|10538.1|10550.1|10538.1|10550.3|10538.3|10549.8|10537.8|0
1723088300000|2024-08-08 03:38:20|10550.5|10538.5|10551.2|10539.2|10551.4|10539.4|10550.5|10538.5|0
1723088310000|2024-08-08 03:38:30|10551|10539|10551.4|10539.4|10551.5|10539.5|10551|10539|0
1723088320000|2024-08-08 03:38:40|10551.2|10539.2|10551.5|10539.5|10551.7|10539.7|10551.2|10539.2|0
1723088330000|2024-08-08 03:38:50|10551.4|10539.4|10550.6|10538.6|10551.4|10539.4|10550.6|10538.6|0
1723088340000|2024-08-08 03:39:00|10550.8|10538.8|10550.5|10538.5|10551.4|10539.4|10550.5|10538.5|0
1723088350000|2024-08-08 03:39:10|10550.3|10538.3|10550.6|10538.6|10550.6|10538.6|10550.3|10538.3|0
1723088360000|2024-08-08 03:39:20|10550.8|10538.8|10550.8|10538.8|10551|10539|10550.6|10538.6|0
1723088370000|2024-08-08 03:39:30|10551|10539|10551.5|10539.5|10551.7|10539.7|10551|10539|0
1723088380000|2024-08-08 03:39:40|10551.2|10539.2|10550.8|10538.8|10551.5|10539.5|10550.8|10538.8|0
1723088390000|2024-08-08 03:39:50|10550.6|10538.6|10550.3|10538.3|10550.6|10538.6|10550.1|10538.1|0
1723088400000|2024-08-08 03:40:00|10550.5|10538.5|10550.6|10538.6|10551|10539|10550.5|10538.5|0
1723088410000|2024-08-08 03:40:10|10550.8|10538.8|10550.6|10538.6|10551|10539|10550.6|10538.6|0
1723088420000|2024-08-08 03:40:20|10550.5|10538.5|10550.6|10538.6|10550.6|10538.6|10550.3|10538.3|0
1723088430000|2024-08-08 03:40:30|10550.5|10538.5|10549.4|10537.4|10550.5|10538.5|10549.4|10537.4|0
1723088440000|2024-08-08 03:40:40|10549.6|10537.6|10549.2|10537.2|10549.8|10537.8|10549.2|10537.2|0
1723088450000|2024-08-08 03:40:50|10549.6|10537.6|10549.8|10537.8|10549.9|10537.9|10549|10537|0
1723088460000|2024-08-08 03:41:00|10549.6|10537.6|10549.4|10537.4|10549.8|10537.8|10549.2|10537.2|0
1723088470000|2024-08-08 03:41:10|10549.2|10537.2|10549.8|10537.8|10549.8|10537.8|10549.2|10537.2|0
1723088480000|2024-08-08 03:41:20|10549.9|10537.9|10549.6|10537.6|10549.9|10537.9|10548.7|10536.7|0
1723088490000|2024-08-08 03:41:30|10549.8|10537.8|10550.1|10538.1|10550.1|10538.1|10549.6|10537.6|0
1723088500000|2024-08-08 03:41:40|10549.9|10537.9|10549.9|10537.9|10550.1|10538.1|10549.6|10537.6|0
1723088510000|2024-08-08 03:41:50|10549.8|10537.8|10549.6|10537.6|10549.8|10537.8|10549.6|10537.6|0
1723088520000|2024-08-08 03:42:00|10549.8|10537.8|10549.9|10537.9|10550.5|10538.5|10549.8|10537.8|0
1723088530000|2024-08-08 03:42:10|10550.1|10538.1|10550.1|10538.1|10550.1|10538.1|10550.1|10538.1|0
1723088540000|2024-08-08 03:42:20|10550.5|10538.5|10551.2|10539.2|10551.4|10539.4|10550.5|10538.5|0
1723088550000|2024-08-08 03:42:30|10551.4|10539.4|10551|10539|10551.5|10539.5|10551|10539|0
1723088560000|2024-08-08 03:42:40|10551.2|10539.2|10551.4|10539.4|10551.7|10539.7|10551.2|10539.2|0
1723088570000|2024-08-08 03:42:50|10551.5|10539.5|10551.5|10539.5|10551.7|10539.7|10551.4|10539.4|0
1723088580000|2024-08-08 03:43:00|10551.4|10539.4|10551.5|10539.5|10551.9|10539.9|10551.4|10539.4|0
1723088590000|2024-08-08 03:43:10|10551.4|10539.4|10551.7|10539.7|10551.7|10539.7|10551.4|10539.4|0
1723088600000|2024-08-08 03:43:20|10551.9|10539.9|10551.9|10539.9|10552.1|10540.1|10551.5|10539.5|0
1723088610000|2024-08-08 03:43:30|10552.1|10540.1|10551.9|10539.9|10552.1|10540.1|10551.9|10539.9|0
1723088620000|2024-08-08 03:43:40|10551.7|10539.7|10551.4|10539.4|10551.7|10539.7|10551.4|10539.4|0
1723088630000|2024-08-08 03:43:50|10551.5|10539.5|10551.2|10539.2|10551.5|10539.5|10550.8|10538.8|0
1723088640000|2024-08-08 03:44:00|10551|10539|10551|10539|10551.2|10539.2|10550.8|10538.8|0
1723088650000|2024-08-08 03:44:10|10550.8|10538.8|10551|10539|10551.2|10539.2|10550.8|10538.8|0
1723088660000|2024-08-08 03:44:20|10551.2|10539.2|10551.2|10539.2|10551.4|10539.4|10551.2|10539.2|0
1723088670000|2024-08-08 03:44:30|10551.4|10539.4|10551.4|10539.4|10551.4|10539.4|10551.4|10539.4|0
1723088680000|2024-08-08 03:44:40|10551.5|10539.5|10551|10539|10551.5|10539.5|10551|10539|0
1723088690000|2024-08-08 03:44:50|10550.8|10538.8|10550.6|10538.6|10551|10539|10550.6|10538.6|0
1723088700000|2024-08-08 03:45:00|10551.2|10539.2|10551.2|10539.2|10551.2|10539.2|10551|10539|0
1723088710000|2024-08-08 03:45:10|10551|10539|10551.2|10539.2|10551.2|10539.2|10550.8|10538.8|0
1723088720000|2024-08-08 03:45:20|10551|10539|10550.5|10538.5|10551.4|10539.4|10550.5|10538.5|0
1723088730000|2024-08-08 03:45:30|10550.6|10538.6|10551|10539|10551|10539|10550.6|10538.6|0
1723088740000|2024-08-08 03:45:40|10551.4|10539.4|10551.2|10539.2|10551.4|10539.4|10551.2|10539.2|0
1723088750000|2024-08-08 03:45:50|10551.4|10539.4|10551.2|10539.2|10551.4|10539.4|10551.2|10539.2|0
1723088760000|2024-08-08 03:46:00|10551.4|10539.4|10551|10539|10551.4|10539.4|10551|10539|0
1723088770000|2024-08-08 03:46:10|10550.8|10538.8|10550.6|10538.6|10551|10539|10550.6|10538.6|0
1723088780000|2024-08-08 03:46:20|10550.8|10538.8|10551|10539|10551|10539|10550.6|10538.6|0
1723088790000|2024-08-08 03:46:30|10550.8|10538.8|10550.8|10538.8|10550.8|10538.8|10550.5|10538.5|0
1723088800000|2024-08-08 03:46:40|10551|10539|10551|10539|10551|10539|10551|10539|0
1723088810000|2024-08-08 03:46:50|10551.9|10539.9|10552.4|10540.4|10552.4|10540.4|10551.9|10539.9|0
1723088820000|2024-08-08 03:47:00|10552.2|10540.2|10552.4|10540.4|10552.4|10540.4|10551.7|10539.7|0
1723088830000|2024-08-08 03:47:10|10554.5|10542.5|10554.2|10542.2|10554.5|10542.5|10554|10542|0
1723088840000|2024-08-08 03:47:20|10554|10542|10553.5|10541.5|10554|10542|10552.9|10540.9|0
1723088850000|2024-08-08 03:47:30|10553.6|10541.6|10551.9|10539.9|10553.6|10541.6|10551.7|10539.7|0
1723088860000|2024-08-08 03:47:40|10551.7|10539.7|10551.9|10539.9|10552.2|10540.2|10551.4|10539.4|0
1723088870000|2024-08-08 03:47:50|10552.1|10540.1|10551.7|10539.7|10552.1|10540.1|10551.4|10539.4|0
1723088880000|2024-08-08 03:48:00|10551.5|10539.5|10551.7|10539.7|10551.7|10539.7|10551.4|10539.4|0
1723088890000|2024-08-08 03:48:10|10551.4|10539.4|10551.7|10539.7|10552.1|10540.1|10551.4|10539.4|0
1723088900000|2024-08-08 03:48:20|10551.5|10539.5|10551.2|10539.2|10551.5|10539.5|10551.2|10539.2|0
1723088910000|2024-08-08 03:48:30|10551.4|10539.4|10551.2|10539.2|10551.4|10539.4|10551|10539|0
1723088920000|2024-08-08 03:48:40|10551|10539|10551|10539|10551.4|10539.4|10551|10539|0
1723088930000|2024-08-08 03:48:50|10551.2|10539.2|10550.8|10538.8|10551.2|10539.2|10550.8|10538.8|0
1723088940000|2024-08-08 03:49:00|10550.6|10538.6|10551.7|10539.7|10551.7|10539.7|10550.3|10538.3|0
1723088950000|2024-08-08 03:49:10|10551.9|10539.9|10551.7|10539.7|10551.9|10539.9|10551.7|10539.7|0
1723088960000|2024-08-08 03:49:20|10551.4|10539.4|10551.4|10539.4|10551.4|10539.4|10551.2|10539.2|0
1723088970000|2024-08-08 03:49:30|10551.2|10539.2|10551.7|10539.7|10552.1|10540.1|10551.2|10539.2|0
1723088980000|2024-08-08 03:49:40|10551.5|10539.5|10552.6|10540.6|10552.8|10540.8|10551.4|10539.4|0
1723088990000|2024-08-08 03:49:50|10552.8|10540.8|10552.1|10540.1|10552.8|10540.8|10552.1|10540.1|0
1723089000000|2024-08-08 03:50:00|10552.2|10540.2|10552.9|10540.9|10552.9|10540.9|10552.1|10540.1|0
1723089010000|2024-08-08 03:50:10|10553.1|10541.1|10553.3|10541.3|10553.8|10541.8|10553.1|10541.1|0
1723089020000|2024-08-08 03:50:20|10553.5|10541.5|10552.9|10540.9|10553.5|10541.5|10552.9|10540.9|0
1723089030000|2024-08-08 03:50:30|10552.8|10540.8|10552.9|10540.9|10552.9|10540.9|10552.4|10540.4|0
1723089040000|2024-08-08 03:50:40|10552.8|10540.8|10552.4|10540.4|10552.9|10540.9|10552.2|10540.2|0
1723089050000|2024-08-08 03:50:50|10552.2|10540.2|10552.8|10540.8|10553.1|10541.1|10552.2|10540.2|0
1723089060000|2024-08-08 03:51:00|10552.9|10540.9|10553.5|10541.5|10553.6|10541.6|10552.9|10540.9|0
1723089070000|2024-08-08 03:51:10|10553.6|10541.6|10553.8|10541.8|10553.8|10541.8|10553.5|10541.5|0
1723089080000|2024-08-08 03:51:20|10553.5|10541.5|10552.9|10540.9|10553.5|10541.5|10552.4|10540.4|0
1723089090000|2024-08-08 03:51:30|10552.8|10540.8|10552.2|10540.2|10552.9|10540.9|10552.1|10540.1|0
1723089100000|2024-08-08 03:51:40|10552.1|10540.1|10552.1|10540.1|10552.4|10540.4|10552.1|10540.1|0
1723089110000|2024-08-08 03:51:50|10552.2|10540.2|10551.9|10539.9|10552.2|10540.2|10551.7|10539.7|0
1723089120000|2024-08-08 03:52:00|10551.7|10539.7|10550.1|10538.1|10551.9|10539.9|10549.9|10537.9|0
1723089130000|2024-08-08 03:52:10|10550.3|10538.3|10550.3|10538.3|10550.5|10538.5|10549.8|10537.8|0
1723089140000|2024-08-08 03:52:20|10549.9|10537.9|10549.9|10537.9|10550.6|10538.6|10549.6|10537.6|0
1723089150000|2024-08-08 03:52:30|10549.6|10537.6|10550.5|10538.5|10550.6|10538.6|10549.6|10537.6|0
1723089160000|2024-08-08 03:52:40|10550.3|10538.3|10549.9|10537.9|10550.5|10538.5|10549.9|10537.9|0
1723089170000|2024-08-08 03:52:50|10549.6|10537.6|10548.9|10536.9|10549.6|10537.6|10548.9|10536.9|0
1723089180000|2024-08-08 03:53:00|10549|10537|10546.1|10534.1|10549|10537|10546.1|10534.1|0
1723089190000|2024-08-08 03:53:10|10545.9|10533.9|10545.7|10533.7|10546.1|10534.1|10545.7|10533.7|0
1723089200000|2024-08-08 03:53:20|10545.9|10533.9|10546.4|10534.4|10546.8|10534.8|10545.7|10533.7|0
1723089210000|2024-08-08 03:53:30|10546.6|10534.6|10546.8|10534.8|10546.8|10534.8|10546.1|10534.1|0
1723089220000|2024-08-08 03:53:40|10546.9|10534.9|10547.1|10535.1|10547.5|10535.5|10546.6|10534.6|0
1723089230000|2024-08-08 03:53:50|10547.3|10535.3|10547.5|10535.5|10547.5|10535.5|10547.1|10535.1|0
1723089240000|2024-08-08 03:54:00|10547.6|10535.6|10549.4|10537.4|10549.4|10537.4|10547.6|10535.6|0
1723089250000|2024-08-08 03:54:10|10549.2|10537.2|10548.9|10536.9|10549.2|10537.2|10548.7|10536.7|0
1723089260000|2024-08-08 03:54:20|10549|10537|10549.2|10537.2|10549.2|10537.2|10548.5|10536.5|0
1723089270000|2024-08-08 03:54:30|10549|10537|10549.2|10537.2|10549.2|10537.2|10548.9|10536.9|0
1723089280000|2024-08-08 03:54:40|10549.4|10537.4|10547.6|10535.6|10549.6|10537.6|10547.5|10535.5|0
1723089290000|2024-08-08 03:54:50|10547.8|10535.8|10549.2|10537.2|10549.2|10537.2|10547.8|10535.8|0
1723089300000|2024-08-08 03:55:00|10549.6|10537.6|10546.6|10534.6|10549.6|10537.6|10546.6|10534.6|0
1723089310000|2024-08-08 03:55:10|10546.8|10534.8|10547.5|10535.5|10547.5|10535.5|10546.4|10534.4|0
1723089320000|2024-08-08 03:55:20|10547.8|10535.8|10547.5|10535.5|10547.8|10535.8|10546.9|10534.9|0
1723089330000|2024-08-08 03:55:30|10547.3|10535.3|10546.9|10534.9|10547.5|10535.5|10546.8|10534.8|0
1723089340000|2024-08-08 03:55:40|10546.8|10534.8|10546.4|10534.4|10547.1|10535.1|10546.4|10534.4|0
1723089350000|2024-08-08 03:55:50|10545.7|10533.7|10542.9|10530.9|10545.7|10533.7|10542.9|10530.9|0
1723089360000|2024-08-08 03:56:00|10543|10531|10538.8|10526.8|10543.2|10531.2|10537.9|10525.9|0
1723089370000|2024-08-08 03:56:10|10539|10527|10541.5|10529.5|10541.5|10529.5|10538.3|10526.3|0
1723089380000|2024-08-08 03:56:20|10541.3|10529.3|10542.2|10530.2|10542.3|10530.3|10541.1|10529.1|0
1723089390000|2024-08-08 03:56:30|10542.5|10530.5|10540.2|10528.2|10542.7|10530.7|10539.7|10527.7|0
1723089400000|2024-08-08 03:56:40|10540.1|10528.1|10539.2|10527.2|10540.2|10528.2|10538.8|10526.8|0
1723089410000|2024-08-08 03:56:50|10539.5|10527.5|10538.5|10526.5|10539.7|10527.7|10538.1|10526.1|0
1723089420000|2024-08-08 03:57:00|10538.6|10526.6|10540.1|10528.1|10540.8|10528.8|10538.6|10526.6|0
1723089430000|2024-08-08 03:57:10|10540.2|10528.2|10540.1|10528.1|10540.8|10528.8|10539.3|10527.3|0
1723089440000|2024-08-08 03:57:20|10540.2|10528.2|10538.3|10526.3|10540.2|10528.2|10538.3|10526.3|0
1723089450000|2024-08-08 03:57:30|10537.9|10525.9|10538.1|10526.1|10538.8|10526.8|10537.9|10525.9|0
1723089460000|2024-08-08 03:57:40|10538.3|10526.3|10537.6|10525.6|10538.5|10526.5|10536.7|10524.7|0
1723089470000|2024-08-08 03:57:50|10537.4|10525.4|10538.8|10526.8|10539.2|10527.2|10537.2|10525.2|0
1723089480000|2024-08-08 03:58:00|10539.3|10527.3|10539.2|10527.2|10539.5|10527.5|10539|10527|0
1723089490000|2024-08-08 03:58:10|10539.3|10527.3|10539.3|10527.3|10540.4|10528.4|10538.3|10526.3|0
1723089500000|2024-08-08 03:58:20|10539.2|10527.2|10537.2|10525.2|10539.2|10527.2|10537|10525|0
1723089510000|2024-08-08 03:58:30|10537|10525|10537.8|10525.8|10538.1|10526.1|10537|10525|0
1723089520000|2024-08-08 03:58:40|10537.6|10525.6|10534.8|10522.8|10537.8|10525.8|10534.8|10522.8|0
1723089530000|2024-08-08 03:58:50|10535.1|10523.1|10536.3|10524.3|10536.7|10524.7|10534.8|10522.8|0
1723089540000|2024-08-08 03:59:00|10536.5|10524.5|10537.9|10525.9|10538.5|10526.5|10536.5|10524.5|0
1723089550000|2024-08-08 03:59:10|10537.8|10525.8|10538.6|10526.6|10538.8|10526.8|10537.8|10525.8|0
1723089560000|2024-08-08 03:59:20|10538.8|10526.8|10538.3|10526.3|10538.8|10526.8|10538.1|10526.1|0
1723089570000|2024-08-08 03:59:30|10538.1|10526.1|10538.8|10526.8|10539|10527|10538.1|10526.1|0
1723089580000|2024-08-08 03:59:40|10539|10527|10539.2|10527.2|10540.6|10528.6|10539|10527|0
1723089590000|2024-08-08 03:59:50|10539.3|10527.3|10541.6|10529.6|10541.6|10529.6|10539.3|10527.3|0
1723089600000|2024-08-08 04:00:00|10541.8|10529.8|10541.6|10529.6|10541.8|10529.8|10540.9|10528.9|0
1723089610000|2024-08-08 04:00:10|10541.5|10529.5|10539.9|10527.9|10541.6|10529.6|10539.5|10527.5|0
1723089620000|2024-08-08 04:00:20|10540.2|10528.2|10541.6|10529.6|10541.8|10529.8|10539.7|10527.7|0
1723089630000|2024-08-08 04:00:30|10541.8|10529.8|10543|10531|10543|10531|10541.3|10529.3|0
1723089640000|2024-08-08 04:00:40|10542.9|10530.9|10541.3|10529.3|10543|10531|10541.3|10529.3|0
1723089650000|2024-08-08 04:00:50|10541.1|10529.1|10541.1|10529.1|10541.3|10529.3|10540.8|10528.8|0
1723089660000|2024-08-08 04:01:00|10541.3|10529.3|10539.9|10527.9|10541.3|10529.3|10538.8|10526.8|0
1723089670000|2024-08-08 04:01:10|10540.4|10528.4|10539.5|10527.5|10540.6|10528.6|10539.5|10527.5|0
1723089680000|2024-08-08 04:01:20|10539.7|10527.7|10539.3|10527.3|10539.7|10527.7|10538.8|10526.8|0
1723089690000|2024-08-08 04:01:30|10539.2|10527.2|10539.2|10527.2|10539.7|10527.7|10539.2|10527.2|0
1723089700000|2024-08-08 04:01:40|10539.3|10527.3|10539.5|10527.5|10539.7|10527.7|10539|10527|0
1723089710000|2024-08-08 04:01:50|10539.3|10527.3|10539.3|10527.3|10539.5|10527.5|10538.8|10526.8|0
1723089720000|2024-08-08 04:02:00|10539.5|10527.5|10541.5|10529.5|10541.5|10529.5|10539.5|10527.5|0
1723089730000|2024-08-08 04:02:10|10541.6|10529.6|10542.3|10530.3|10542.3|10530.3|10541.6|10529.6|0
1723089740000|2024-08-08 04:02:20|10542.2|10530.2|10541.6|10529.6|10542.2|10530.2|10540.9|10528.9|0
1723089750000|2024-08-08 04:02:30|10541.8|10529.8|10542.2|10530.2|10542.3|10530.3|10541.8|10529.8|0
1723089760000|2024-08-08 04:02:40|10542.3|10530.3|10540.9|10528.9|10542.3|10530.3|10540.9|10528.9|0
1723089770000|2024-08-08 04:02:50|10540.8|10528.8|10540.2|10528.2|10540.9|10528.9|10540.2|10528.2|0
1723089780000|2024-08-08 04:03:00|10540.1|10528.1|10539.2|10527.2|10540.1|10528.1|10538.8|10526.8|0
1723089790000|2024-08-08 04:03:10|10539|10527|10538.6|10526.6|10539.2|10527.2|10538.1|10526.1|0
1723089800000|2024-08-08 04:03:20|10538.3|10526.3|10539.3|10527.3|10539.5|10527.5|10538.3|10526.3|0
1723089810000|2024-08-08 04:03:30|10539.2|10527.2|10538.5|10526.5|10539.2|10527.2|10538.1|10526.1|0
1723089820000|2024-08-08 04:03:40|10538.6|10526.6|10538.1|10526.1|10538.8|10526.8|10537.9|10525.9|0
1723089830000|2024-08-08 04:03:50|10538.3|10526.3|10539.2|10527.2|10539.2|10527.2|10538.3|10526.3|0
1723089840000|2024-08-08 04:04:00|10539.3|10527.3|10538.6|10526.6|10539.9|10527.9|10538.6|10526.6|0
1723089850000|2024-08-08 04:04:10|10538.5|10526.5|10538.1|10526.1|10538.5|10526.5|10537|10525|0
1723089860000|2024-08-08 04:04:20|10537.9|10525.9|10536.9|10524.9|10537.9|10525.9|10536.5|10524.5|0
1723089870000|2024-08-08 04:04:30|10536.7|10524.7|10536.5|10524.5|10536.7|10524.7|10536|10524|0
1723089880000|2024-08-08 04:04:40|10536.2|10524.2|10535.3|10523.3|10536.2|10524.2|10535.3|10523.3|0
1723089890000|2024-08-08 04:04:50|10535.1|10523.1|10533.9|10521.9|10535.3|10523.3|10533.5|10521.5|0
1723089900000|2024-08-08 04:05:00|10534.1|10522.1|10531|10519|10534.8|10522.8|10530|10518|0
1723089910000|2024-08-08 04:05:10|10530.9|10518.9|10532.1|10520.1|10532.1|10520.1|10528.9|10516.9|0
1723089920000|2024-08-08 04:05:20|10532.5|10520.5|10532.1|10520.1|10532.8|10520.8|10530.7|10518.7|0
1723089930000|2024-08-08 04:05:30|10531|10519|10531.8|10519.8|10531.8|10519.8|10530.5|10518.5|0
1723089940000|2024-08-08 04:05:40|10531.6|10519.6|10531.2|10519.2|10532.5|10520.5|10531.2|10519.2|0
1723089950000|2024-08-08 04:05:50|10531.4|10519.4|10532.6|10520.6|10532.6|10520.6|10531|10519|0
1723089960000|2024-08-08 04:06:00|10532.5|10520.5|10530.7|10518.7|10532.8|10520.8|10530.7|10518.7|0
1723089970000|2024-08-08 04:06:10|10530.9|10518.9|10531|10519|10531|10519|10528.6|10516.6|0
1723089980000|2024-08-08 04:06:20|10531.2|10519.2|10530.3|10518.3|10532.5|10520.5|10530.3|10518.3|0
1723089990000|2024-08-08 04:06:30|10530.5|10518.5|10530.7|10518.7|10530.7|10518.7|10529.8|10517.8|0
1723090000000|2024-08-08 04:06:40|10530.9|10518.9|10530.7|10518.7|10531|10519|10529.8|10517.8|0
1723090010000|2024-08-08 04:06:50|10530.9|10518.9|10530.3|10518.3|10531.2|10519.2|10530.2|10518.2|0
1723090020000|2024-08-08 04:07:00|10530.2|10518.2|10534.1|10522.1|10534.1|10522.1|10530.2|10518.2|0
1723090030000|2024-08-08 04:07:10|10534.2|10522.2|10533.5|10521.5|10534.9|10522.9|10533.5|10521.5|0
1723090040000|2024-08-08 04:07:20|10533.3|10521.3|10533.5|10521.5|10533.9|10521.9|10533.2|10521.2|0
1723090050000|2024-08-08 04:07:30|10533.9|10521.9|10533.2|10521.2|10534.1|10522.1|10533.2|10521.2|0
1723090060000|2024-08-08 04:07:40|10533|10521|10532.8|10520.8|10533.2|10521.2|10532.8|10520.8|0
1723090070000|2024-08-08 04:07:50|10532.6|10520.6|10533.2|10521.2|10533.2|10521.2|10532.5|10520.5|0
1723090080000|2024-08-08 04:08:00|10533.3|10521.3|10534.2|10522.2|10534.6|10522.6|10533.3|10521.3|0
1723090090000|2024-08-08 04:08:10|10534.4|10522.4|10534.6|10522.6|10536.2|10524.2|10534.4|10522.4|0
1723090100000|2024-08-08 04:08:20|10534.4|10522.4|10534.4|10522.4|10535.1|10523.1|10534.2|10522.2|0
1723090110000|2024-08-08 04:08:30|10533.7|10521.7|10535.3|10523.3|10535.3|10523.3|10533.3|10521.3|0
1723090120000|2024-08-08 04:08:40|10535.5|10523.5|10534.6|10522.6|10535.6|10523.6|10534.6|10522.6|0
1723090130000|2024-08-08 04:08:50|10534.4|10522.4|10533.9|10521.9|10534.4|10522.4|10533.9|10521.9|0
1723090140000|2024-08-08 04:09:00|10534.2|10522.2|10534.6|10522.6|10535.3|10523.3|10533.7|10521.7|0
1723090150000|2024-08-08 04:09:10|10534.4|10522.4|10533.9|10521.9|10534.6|10522.6|10533.5|10521.5|0
1723090160000|2024-08-08 04:09:20|10534.1|10522.1|10534.8|10522.8|10534.9|10522.9|10534.1|10522.1|0
1723090170000|2024-08-08 04:09:30|10534.9|10522.9|10534.6|10522.6|10534.9|10522.9|10534.4|10522.4|0
1723090180000|2024-08-08 04:09:40|10534.8|10522.8|10536.3|10524.3|10536.9|10524.9|10534.8|10522.8|0
1723090190000|2024-08-08 04:09:50|10536.2|10524.2|10535.3|10523.3|10536.2|10524.2|10535.3|10523.3|0
1723090200000|2024-08-08 04:10:00|10535.5|10523.5|10538.1|10526.1|10538.1|10526.1|10535.5|10523.5|0
1723090210000|2024-08-08 04:10:10|10538.3|10526.3|10538.5|10526.5|10538.8|10526.8|10537.6|10525.6|0
1723090220000|2024-08-08 04:10:20|10538.3|10526.3|10537.8|10525.8|10538.6|10526.6|10537.6|10525.6|0
1723090230000|2024-08-08 04:10:30|10537.9|10525.9|10537.9|10525.9|10538.5|10526.5|10537.8|10525.8|0
1723090240000|2024-08-08 04:10:40|10537.8|10525.8|10538.8|10526.8|10539|10527|10537.8|10525.8|0
1723090250000|2024-08-08 04:10:50|10539|10527|10538.8|10526.8|10539.2|10527.2|10538.6|10526.6|0
1723090260000|2024-08-08 04:11:00|10539.5|10527.5|10541.3|10529.3|10542|10530|10539.5|10527.5|0
1723090270000|2024-08-08 04:11:10|10540.9|10528.9|10541.6|10529.6|10542.2|10530.2|10540.9|10528.9|0
1723090280000|2024-08-08 04:11:20|10541.8|10529.8|10540.8|10528.8|10541.8|10529.8|10540.4|10528.4|0
1723090290000|2024-08-08 04:11:30|10540.6|10528.6|10540.8|10528.8|10541.1|10529.1|10540.6|10528.6|0
1723090300000|2024-08-08 04:11:40|10540.9|10528.9|10541.3|10529.3|10542.3|10530.3|10540.6|10528.6|0
1723090310000|2024-08-08 04:11:50|10541.5|10529.5|10541.6|10529.6|10541.8|10529.8|10541.1|10529.1|0
1723090320000|2024-08-08 04:12:00|10541.5|10529.5|10541.3|10529.3|10541.8|10529.8|10540.2|10528.2|0
1723090330000|2024-08-08 04:12:10|10541.6|10529.6|10541.1|10529.1|10541.6|10529.6|10540.8|10528.8|0
1723090340000|2024-08-08 04:12:20|10541.3|10529.3|10541.1|10529.1|10542|10530|10540.9|10528.9|0
1723090350000|2024-08-08 04:12:30|10540.9|10528.9|10541.3|10529.3|10541.5|10529.5|10540.8|10528.8|0
1723090360000|2024-08-08 04:12:40|10540.9|10528.9|10540.8|10528.8|10541.5|10529.5|10540.8|10528.8|0
1723090370000|2024-08-08 04:12:50|10540.1|10528.1|10540.8|10528.8|10541.1|10529.1|10539.7|10527.7|0
1723090380000|2024-08-08 04:13:00|10540.9|10528.9|10540.9|10528.9|10541.1|10529.1|10540.8|10528.8|0
1723090390000|2024-08-08 04:13:10|10540.8|10528.8|10540.4|10528.4|10540.8|10528.8|10540.1|10528.1|0
1723090400000|2024-08-08 04:13:20|10540.2|10528.2|10540.1|10528.1|10540.6|10528.6|10540.1|10528.1|0
1723090410000|2024-08-08 04:13:30|10539.9|10527.9|10539.3|10527.3|10539.9|10527.9|10539.3|10527.3|0
1723090420000|2024-08-08 04:13:40|10539.2|10527.2|10539.9|10527.9|10540.1|10528.1|10539.2|10527.2|0
1723090430000|2024-08-08 04:13:50|10539.3|10527.3|10539.7|10527.7|10539.7|10527.7|10539.3|10527.3|0
1723090440000|2024-08-08 04:14:00|10540.1|10528.1|10540.4|10528.4|10540.4|10528.4|10539.7|10527.7|0
1723090450000|2024-08-08 04:14:10|10540.2|10528.2|10540.4|10528.4|10540.8|10528.8|10540.2|10528.2|0
1723090460000|2024-08-08 04:14:20|10539.9|10527.9|10539.7|10527.7|10539.9|10527.9|10539.3|10527.3|0
1723090470000|2024-08-08 04:14:30|10539.5|10527.5|10539|10527|10540.2|10528.2|10539|10527|0
1723090480000|2024-08-08 04:14:40|10539.2|10527.2|10539|10527|10539.2|10527.2|10538.8|10526.8|0
1723090490000|2024-08-08 04:14:50|10539.2|10527.2|10539.3|10527.3|10539.5|10527.5|10539.2|10527.2|0
1723090500000|2024-08-08 04:15:00|10539.5|10527.5|10539.3|10527.3|10539.7|10527.7|10539.2|10527.2|0
1723090510000|2024-08-08 04:15:10|10539.2|10527.2|10537.9|10525.9|10539.2|10527.2|10537.8|10525.8|0
1723090520000|2024-08-08 04:15:20|10538.1|10526.1|10537.9|10525.9|10538.3|10526.3|10537.9|10525.9|0
1723090530000|2024-08-08 04:15:30|10538.6|10526.6|10538.6|10526.6|10539.2|10527.2|10538.1|10526.1|0
1723090540000|2024-08-08 04:15:40|10538.8|10526.8|10539.2|10527.2|10539.3|10527.3|10538.6|10526.6|0
1723090550000|2024-08-08 04:15:50|10539.3|10527.3|10540.8|10528.8|10541.1|10529.1|10539.3|10527.3|0
1723090560000|2024-08-08 04:16:00|10540.2|10528.2|10540.9|10528.9|10541.1|10529.1|10540.2|10528.2|0
1723090570000|2024-08-08 04:16:10|10541.1|10529.1|10541.6|10529.6|10541.8|10529.8|10541.1|10529.1|0
1723090580000|2024-08-08 04:16:20|10541.8|10529.8|10540.9|10528.9|10541.8|10529.8|10540.8|10528.8|0
1723090590000|2024-08-08 04:16:30|10541.3|10529.3|10542|10530|10542|10530|10541.1|10529.1|0
1723090600000|2024-08-08 04:16:40|10541.8|10529.8|10541.5|10529.5|10541.8|10529.8|10541.1|10529.1|0
1723090610000|2024-08-08 04:16:50|10541.3|10529.3|10541.8|10529.8|10541.8|10529.8|10541.3|10529.3|0
1723090620000|2024-08-08 04:17:00|10542.2|10530.2|10542.3|10530.3|10542.3|10530.3|10542.2|10530.2|0
1723090630000|2024-08-08 04:17:10|10542.2|10530.2|10543.6|10531.6|10543.8|10531.8|10542.2|10530.2|0
1723090640000|2024-08-08 04:17:20|10543.8|10531.8|10546.8|10534.8|10546.9|10534.9|10543.8|10531.8|0
1723090650000|2024-08-08 04:17:30|10547.3|10535.3|10546.1|10534.1|10547.3|10535.3|10545.7|10533.7|0
1723090660000|2024-08-08 04:17:40|10545.9|10533.9|10545.7|10533.7|10546.1|10534.1|10545.5|10533.5|0
1723090670000|2024-08-08 04:17:50|10545.9|10533.9|10545.7|10533.7|10546.2|10534.2|10545.5|10533.5|0
1723090680000|2024-08-08 04:18:00|10545.5|10533.5|10545.3|10533.3|10545.9|10533.9|10545.3|10533.3|0
1723090690000|2024-08-08 04:18:10|10545.5|10533.5|10545.2|10533.2|10545.7|10533.7|10545|10533|0
1723090700000|2024-08-08 04:18:20|10545|10533|10543.9|10531.9|10545|10533|10543.4|10531.4|0
1723090710000|2024-08-08 04:18:30|10544.1|10532.1|10544.6|10532.6|10545.3|10533.3|10544.1|10532.1|0
1723090720000|2024-08-08 04:18:40|10544.8|10532.8|10544.3|10532.3|10545|10533|10544.1|10532.1|0
1723090730000|2024-08-08 04:18:50|10544.1|10532.1|10544.1|10532.1|10544.3|10532.3|10544.1|10532.1|0
1723090740000|2024-08-08 04:19:00|10544.3|10532.3|10544.3|10532.3|10545.9|10533.9|10543.9|10531.9|0
1723090750000|2024-08-08 04:19:10|10544.5|10532.5|10543.8|10531.8|10544.5|10532.5|10543|10531|0
1723090760000|2024-08-08 04:19:20|10543.9|10531.9|10543.9|10531.9|10544.3|10532.3|10543.4|10531.4|0
1723090770000|2024-08-08 04:19:30|10543.6|10531.6|10542.3|10530.3|10543.9|10531.9|10542.2|10530.2|0
1723090780000|2024-08-08 04:19:40|10542.5|10530.5|10542.5|10530.5|10543|10531|10542.3|10530.3|0
1723090790000|2024-08-08 04:19:50|10542.3|10530.3|10543|10531|10543|10531|10542.3|10530.3|0
1723090800000|2024-08-08 04:20:00|10542.9|10530.9|10542.7|10530.7|10542.9|10530.9|10542.2|10530.2|0
1723090810000|2024-08-08 04:20:10|10542.9|10530.9|10543.8|10531.8|10543.9|10531.9|10542.9|10530.9|0
1723090820000|2024-08-08 04:20:20|10543.9|10531.9|10544.1|10532.1|10544.1|10532.1|10543.6|10531.6|0
1723090830000|2024-08-08 04:20:30|10544.3|10532.3|10543.4|10531.4|10544.6|10532.6|10543.4|10531.4|0
1723090840000|2024-08-08 04:20:40|10543.6|10531.6|10544.3|10532.3|10544.5|10532.5|10543.6|10531.6|0
1723090850000|2024-08-08 04:20:50|10544.1|10532.1|10544.1|10532.1|10544.1|10532.1|10543.9|10531.9|0
1723090860000|2024-08-08 04:21:00|10543.9|10531.9|10543.8|10531.8|10544.5|10532.5|10543.6|10531.6|0
1723090870000|2024-08-08 04:21:10|10544.1|10532.1|10544.5|10532.5|10544.6|10532.6|10544.1|10532.1|0
1723090880000|2024-08-08 04:21:20|10544.6|10532.6|10542.9|10530.9|10544.6|10532.6|10542.9|10530.9|0
1723090890000|2024-08-08 04:21:30|10543.4|10531.4|10543|10531|10543.6|10531.6|10542.7|10530.7|0
1723090900000|2024-08-08 04:21:40|10542.9|10530.9|10543|10531|10543|10531|10542.7|10530.7|0
1723090910000|2024-08-08 04:21:50|10543.2|10531.2|10542|10530|10543.2|10531.2|10542|10530|0
1723090920000|2024-08-08 04:22:00|10542.2|10530.2|10543|10531|10543|10531|10542.2|10530.2|0
1723090930000|2024-08-08 04:22:10|10543.2|10531.2|10543|10531|10543.4|10531.4|10542.9|10530.9|0
1723090940000|2024-08-08 04:22:20|10542.9|10530.9|10542.3|10530.3|10543|10531|10542.3|10530.3|0
1723090950000|2024-08-08 04:22:30|10542.5|10530.5|10543.4|10531.4|10543.9|10531.9|10542.5|10530.5|0
1723090970000|2024-08-08 04:22:50|10543.2|10531.2|10542.7|10530.7|10543.2|10531.2|10542.5|10530.5|0
1723090980000|2024-08-08 04:23:00|10542.5|10530.5|10542.7|10530.7|10543|10531|10542.3|10530.3|0
1723090990000|2024-08-08 04:23:10|10542.9|10530.9|10543|10531|10543.2|10531.2|10542.7|10530.7|0
1723091000000|2024-08-08 04:23:20|10542.9|10530.9|10543|10531|10543.2|10531.2|10542.7|10530.7|0
1723091010000|2024-08-08 04:23:30|10542.9|10530.9|10542.7|10530.7|10542.9|10530.9|10542.3|10530.3|0
1723091020000|2024-08-08 04:23:40|10542.9|10530.9|10544.3|10532.3|10544.3|10532.3|10542.9|10530.9|0
1723091030000|2024-08-08 04:23:50|10544.1|10532.1|10543.6|10531.6|10544.5|10532.5|10543.6|10531.6|0
1723091040000|2024-08-08 04:24:00|10543.4|10531.4|10543.8|10531.8|10543.9|10531.9|10543.4|10531.4|0
1723091050000|2024-08-08 04:24:10|10543.9|10531.9|10543.8|10531.8|10544.1|10532.1|10543.6|10531.6|0
1723091060000|2024-08-08 04:24:20|10543.9|10531.9|10544.1|10532.1|10544.1|10532.1|10543.9|10531.9|0
1723091070000|2024-08-08 04:24:30|10544.3|10532.3|10543.4|10531.4|10544.5|10532.5|10543.4|10531.4|0
1723091080000|2024-08-08 04:24:40|10543|10531|10542.7|10530.7|10543.4|10531.4|10542.7|10530.7|0
1723091090000|2024-08-08 04:24:50|10542.9|10530.9|10542.3|10530.3|10542.9|10530.9|10542.2|10530.2|0
1723091100000|2024-08-08 04:25:00|10542.5|10530.5|10543|10531|10543.4|10531.4|10542.5|10530.5|0
1723091110000|2024-08-08 04:25:10|10543.2|10531.2|10543.2|10531.2|10543.4|10531.4|10542.5|10530.5|0
1723091120000|2024-08-08 04:25:20|10543.4|10531.4|10543.6|10531.6|10543.9|10531.9|10543.2|10531.2|0
1723091130000|2024-08-08 04:25:30|10543.8|10531.8|10543.2|10531.2|10543.8|10531.8|10543.2|10531.2|0
1723091140000|2024-08-08 04:25:40|10543.4|10531.4|10543.9|10531.9|10543.9|10531.9|10543.4|10531.4|0
1723091150000|2024-08-08 04:25:50|10543.8|10531.8|10543.4|10531.4|10543.8|10531.8|10543.4|10531.4|0
1723091160000|2024-08-08 04:26:00|10543.2|10531.2|10543|10531|10543.2|10531.2|10542.5|10530.5|0
1723091170000|2024-08-08 04:26:10|10542.9|10530.9|10542.7|10530.7|10543.2|10531.2|10542.7|10530.7|0
1723091180000|2024-08-08 04:26:20|10542.9|10530.9|10543|10531|10543|10531|10542.9|10530.9|0
1723091190000|2024-08-08 04:26:30|10542.7|10530.7|10542.7|10530.7|10542.7|10530.7|10542.5|10530.5|0
1723091200000|2024-08-08 04:26:40|10542.5|10530.5|10543|10531|10543.6|10531.6|10542.5|10530.5|0
1723091210000|2024-08-08 04:26:50|10543.2|10531.2|10543.4|10531.4|10543.6|10531.6|10542.9|10530.9|0
1723091220000|2024-08-08 04:27:00|10542.9|10530.9|10542.7|10530.7|10542.9|10530.9|10542.7|10530.7|0
1723091230000|2024-08-08 04:27:10|10542.5|10530.5|10539.9|10527.9|10542.9|10530.9|10539.9|10527.9|0
1723091240000|2024-08-08 04:27:20|10539.2|10527.2|10538.1|10526.1|10539.2|10527.2|10538.1|10526.1|0
1723091250000|2024-08-08 04:27:30|10537.9|10525.9|10537.9|10525.9|10538.5|10526.5|10536.9|10524.9|0
1723091260000|2024-08-08 04:27:40|10537.8|10525.8|10535.6|10523.6|10537.8|10525.8|10535.6|10523.6|0
1723091270000|2024-08-08 04:27:50|10535.8|10523.8|10535.1|10523.1|10535.8|10523.8|10533.7|10521.7|0
1723091280000|2024-08-08 04:28:00|10535.3|10523.3|10536.3|10524.3|10536.7|10524.7|10534.9|10522.9|0
1723091290000|2024-08-08 04:28:10|10536.5|10524.5|10538.3|10526.3|10538.6|10526.6|10536.5|10524.5|0
1723091300000|2024-08-08 04:28:20|10538.5|10526.5|10538.8|10526.8|10538.8|10526.8|10538.3|10526.3|0
1723091310000|2024-08-08 04:28:30|10538.6|10526.6|10538.3|10526.3|10538.6|10526.6|10537.2|10525.2|0
1723091320000|2024-08-08 04:28:40|10537.9|10525.9|10537.2|10525.2|10538.3|10526.3|10537|10525|0
1723091330000|2024-08-08 04:28:50|10537.4|10525.4|10538.1|10526.1|10538.5|10526.5|10537|10525|0
1723091340000|2024-08-08 04:29:00|10538.3|10526.3|10537|10525|10538.8|10526.8|10537|10525|0
1723091350000|2024-08-08 04:29:10|10537.2|10525.2|10537.4|10525.4|10537.9|10525.9|10537.2|10525.2|0
1723091360000|2024-08-08 04:29:20|10537.2|10525.2|10536|10524|10537.2|10525.2|10535.8|10523.8|0
1723091370000|2024-08-08 04:29:30|10536.2|10524.2|10536.7|10524.7|10536.7|10524.7|10536|10524|0
1723091380000|2024-08-08 04:29:40|10537.4|10525.4|10536.3|10524.3|10537.6|10525.6|10536.3|10524.3|0
1723091390000|2024-08-08 04:29:50|10536.2|10524.2|10536.3|10524.3|10536.3|10524.3|10536.2|10524.2|0
1723091400000|2024-08-08 04:30:00|10536.5|10524.5|10536.3|10524.3|10537.2|10525.2|10536|10524|0
1723091410000|2024-08-08 04:30:10|10536.2|10524.2|10536.2|10524.2|10536.9|10524.9|10536|10524|0
1723091420000|2024-08-08 04:30:20|10536.3|10524.3|10534.9|10522.9|10536.3|10524.3|10534.9|10522.9|0
1723091430000|2024-08-08 04:30:30|10535.1|10523.1|10534.6|10522.6|10535.1|10523.1|10533.9|10521.9|0
1723091440000|2024-08-08 04:30:40|10534.4|10522.4|10534.8|10522.8|10535.1|10523.1|10533.9|10521.9|0
1723091450000|2024-08-08 04:30:50|10534.6|10522.6|10534.4|10522.4|10534.6|10522.6|10533.7|10521.7|0
1723091460000|2024-08-08 04:31:00|10534.6|10522.6|10534.9|10522.9|10535.6|10523.6|10534.6|10522.6|0
1723091470000|2024-08-08 04:31:10|10534.8|10522.8|10534.9|10522.9|10535.5|10523.5|10534.4|10522.4|0
1723091480000|2024-08-08 04:31:20|10535.1|10523.1|10534.9|10522.9|10535.1|10523.1|10534.9|10522.9|0
1723091490000|2024-08-08 04:31:30|10535.1|10523.1|10536.9|10524.9|10536.9|10524.9|10535.1|10523.1|0
1723091500000|2024-08-08 04:31:40|10537|10525|10537|10525|10537|10525|10536.3|10524.3|0
1723091510000|2024-08-08 04:31:50|10537.2|10525.2|10537.2|10525.2|10537.9|10525.9|10536.5|10524.5|0
1723091520000|2024-08-08 04:32:00|10537|10525|10539.3|10527.3|10539.9|10527.9|10536.9|10524.9|0
1723091530000|2024-08-08 04:32:10|10539.2|10527.2|10538.5|10526.5|10539.3|10527.3|10538.5|10526.5|0
1723091540000|2024-08-08 04:32:20|10537.8|10525.8|10536.7|10524.7|10538.6|10526.6|10536.7|10524.7|0
1723091550000|2024-08-08 04:32:30|10536.9|10524.9|10536.7|10524.7|10537|10525|10536|10524|0
1723091560000|2024-08-08 04:32:40|10536.5|10524.5|10536.7|10524.7|10536.7|10524.7|10536.3|10524.3|0
1723091570000|2024-08-08 04:32:50|10536.5|10524.5|10536.9|10524.9|10536.9|10524.9|10536.5|10524.5|0
1723091580000|2024-08-08 04:33:00|10536.3|10524.3|10535.6|10523.6|10536.3|10524.3|10535.1|10523.1|0
1723091590000|2024-08-08 04:33:10|10535.5|10523.5|10535.6|10523.6|10536.3|10524.3|10535.5|10523.5|0
1723091600000|2024-08-08 04:33:20|10534.9|10522.9|10535.3|10523.3|10535.5|10523.5|10534.9|10522.9|0
1723091610000|2024-08-08 04:33:30|10535.1|10523.1|10534.2|10522.2|10535.1|10523.1|10533.9|10521.9|0
1723091620000|2024-08-08 04:33:40|10534.4|10522.4|10534.4|10522.4|10534.6|10522.6|10534.2|10522.2|0
1723091630000|2024-08-08 04:33:50|10534.2|10522.2|10535.3|10523.3|10535.8|10523.8|10534.2|10522.2|0
1723091640000|2024-08-08 04:34:00|10535.1|10523.1|10535.6|10523.6|10536.3|10524.3|10534.9|10522.9|0
1723091650000|2024-08-08 04:34:10|10535.5|10523.5|10535.3|10523.3|10536|10524|10535.3|10523.3|0
1723091660000|2024-08-08 04:34:20|10535.1|10523.1|10533.9|10521.9|10535.1|10523.1|10533.9|10521.9|0
1723091670000|2024-08-08 04:34:30|10534.1|10522.1|10534.4|10522.4|10534.6|10522.6|10534.1|10522.1|0
1723091680000|2024-08-08 04:34:40|10534.6|10522.6|10535.6|10523.6|10535.6|10523.6|10534.6|10522.6|0
1723091690000|2024-08-08 04:34:50|10535.8|10523.8|10535.5|10523.5|10536|10524|10535.5|10523.5|0
1723091700000|2024-08-08 04:35:00|10535.1|10523.1|10535.6|10523.6|10535.8|10523.8|10535.1|10523.1|0
1723091710000|2024-08-08 04:35:10|10535.8|10523.8|10536.7|10524.7|10536.7|10524.7|10535.8|10523.8|0
1723091720000|2024-08-08 04:35:20|10536.9|10524.9|10536.7|10524.7|10537.8|10525.8|10536.7|10524.7|0
1723091730000|2024-08-08 04:35:30|10536.9|10524.9|10535.8|10523.8|10537|10525|10535.8|10523.8|0
1723091740000|2024-08-08 04:35:40|10535.5|10523.5|10536|10524|10536|10524|10535.5|10523.5|0
1723091750000|2024-08-08 04:35:50|10535.8|10523.8|10534.8|10522.8|10535.8|10523.8|10534.8|10522.8|0
1723091760000|2024-08-08 04:36:00|10534.9|10522.9|10532.1|10520.1|10534.9|10522.9|10531.4|10519.4|0
1723091770000|2024-08-08 04:36:10|10532.3|10520.3|10532.6|10520.6|10532.8|10520.8|10532.3|10520.3|0
1723091780000|2024-08-08 04:36:20|10532.8|10520.8|10533.3|10521.3|10533.3|10521.3|10532.6|10520.6|0
1723091790000|2024-08-08 04:36:30|10532.8|10520.8|10531.9|10519.9|10532.8|10520.8|10531.4|10519.4|0
1723091800000|2024-08-08 04:36:40|10531.8|10519.8|10531.8|10519.8|10531.9|10519.9|10531.4|10519.4|0
1723091810000|2024-08-08 04:36:50|10531.6|10519.6|10528.6|10516.6|10531.6|10519.6|10528.6|10516.6|0
1723091820000|2024-08-08 04:37:00|10528.4|10516.4|10527.3|10515.3|10528.4|10516.4|10526.6|10514.6|0
1723091830000|2024-08-08 04:37:10|10527.5|10515.5|10528.2|10516.2|10528.4|10516.4|10527.3|10515.3|0
1723091840000|2024-08-08 04:37:20|10527.7|10515.7|10528.2|10516.2|10528.2|10516.2|10527.7|10515.7|0
1723091850000|2024-08-08 04:37:30|10527.9|10515.9|10527.5|10515.5|10528.1|10516.1|10527.3|10515.3|0
1723091860000|2024-08-08 04:37:40|10527.3|10515.3|10527.2|10515.2|10527.5|10515.5|10526.3|10514.3|0
1723091870000|2024-08-08 04:37:50|10527.3|10515.3|10526.1|10514.1|10527.3|10515.3|10526.1|10514.1|0
1723091880000|2024-08-08 04:38:00|10526.3|10514.3|10528.6|10516.6|10528.6|10516.6|10526.3|10514.3|0
1723091890000|2024-08-08 04:38:10|10528.8|10516.8|10529.3|10517.3|10529.8|10517.8|10528.8|10516.8|0
1723091900000|2024-08-08 04:38:20|10529.5|10517.5|10528.2|10516.2|10529.5|10517.5|10528.2|10516.2|0
1723091910000|2024-08-08 04:38:30|10528.4|10516.4|10528.2|10516.2|10528.4|10516.4|10528.1|10516.1|0
1723091920000|2024-08-08 04:38:40|10528.4|10516.4|10528.6|10516.6|10529.6|10517.6|10528.4|10516.4|0
1723091930000|2024-08-08 04:38:50|10528.8|10516.8|10528.9|10516.9|10529.3|10517.3|10528.8|10516.8|0
1723091940000|2024-08-08 04:39:00|10529.1|10517.1|10529.3|10517.3|10529.3|10517.3|10528.9|10516.9|0
1723091950000|2024-08-08 04:39:10|10529.1|10517.1|10529.3|10517.3|10529.8|10517.8|10529.1|10517.1|0
1723091960000|2024-08-08 04:39:20|10530|10518|10529.5|10517.5|10530.2|10518.2|10529.5|10517.5|0
1723091970000|2024-08-08 04:39:30|10529.6|10517.6|10528.2|10516.2|10529.6|10517.6|10528.1|10516.1|0
1723091980000|2024-08-08 04:39:40|10528.4|10516.4|10528.9|10516.9|10529.1|10517.1|10528.4|10516.4|0
1723091990000|2024-08-08 04:39:50|10529.1|10517.1|10528.9|10516.9|10529.5|10517.5|10528.8|10516.8|0
1723092000000|2024-08-08 04:40:00|10529.1|10517.1|10527.2|10515.2|10529.1|10517.1|10526.1|10514.1|0
1723092010000|2024-08-08 04:40:10|10527.5|10515.5|10527.9|10515.9|10528.4|10516.4|10527.5|10515.5|0
1723092020000|2024-08-08 04:40:20|10528.1|10516.1|10528.9|10516.9|10528.9|10516.9|10528.1|10516.1|0
1723092030000|2024-08-08 04:40:30|10528.8|10516.8|10530.3|10518.3|10530.5|10518.5|10528.8|10516.8|0
1723092040000|2024-08-08 04:40:40|10529.8|10517.8|10531.2|10519.2|10531.2|10519.2|10529.8|10517.8|0
1723092050000|2024-08-08 04:40:50|10530.7|10518.7|10530.7|10518.7|10531.6|10519.6|10530.3|10518.3|0
1723092060000|2024-08-08 04:41:00|10530.9|10518.9|10530.7|10518.7|10531|10519|10530.5|10518.5|0
1723092070000|2024-08-08 04:41:10|10530.5|10518.5|10530|10518|10530.7|10518.7|10530|10518|0
1723092080000|2024-08-08 04:41:20|10529.8|10517.8|10530.7|10518.7|10531.2|10519.2|10529.8|10517.8|0
1723092090000|2024-08-08 04:41:30|10530.9|10518.9|10530|10518|10531|10519|10530|10518|0
1723092100000|2024-08-08 04:41:40|10530.2|10518.2|10529.3|10517.3|10530.2|10518.2|10529.3|10517.3|0
1723092110000|2024-08-08 04:41:50|10529.5|10517.5|10528.9|10516.9|10529.6|10517.6|10528.8|10516.8|0
1723092120000|2024-08-08 04:42:00|10529.1|10517.1|10529.6|10517.6|10529.8|10517.8|10529.1|10517.1|0
1723092130000|2024-08-08 04:42:10|10529.5|10517.5|10529.3|10517.3|10529.6|10517.6|10529.1|10517.1|0
1723092140000|2024-08-08 04:42:20|10529.5|10517.5|10530|10518|10530|10518|10528.8|10516.8|0
1723092150000|2024-08-08 04:42:30|10529.8|10517.8|10530.2|10518.2|10530.2|10518.2|10529.8|10517.8|0
1723092160000|2024-08-08 04:42:40|10530.3|10518.3|10531.6|10519.6|10532.5|10520.5|10530.3|10518.3|0
1723092170000|2024-08-08 04:42:50|10531.8|10519.8|10530.7|10518.7|10531.8|10519.8|10530.7|10518.7|0
1723092180000|2024-08-08 04:43:00|10530.5|10518.5|10530.3|10518.3|10530.9|10518.9|10530.3|10518.3|0
1723092190000|2024-08-08 04:43:10|10530.2|10518.2|10530.2|10518.2|10530.5|10518.5|10530|10518|0
1723092200000|2024-08-08 04:43:20|10529.6|10517.6|10529.3|10517.3|10529.6|10517.6|10529.3|10517.3|0
1723092210000|2024-08-08 04:43:30|10529.5|10517.5|10529.6|10517.6|10530.2|10518.2|10529.5|10517.5|0
1723092220000|2024-08-08 04:43:40|10529.5|10517.5|10529.6|10517.6|10529.8|10517.8|10529.5|10517.5|0
1723092230000|2024-08-08 04:43:50|10529.5|10517.5|10529.3|10517.3|10529.6|10517.6|10528.9|10516.9|0
1723092240000|2024-08-08 04:44:00|10529.5|10517.5|10528.8|10516.8|10529.6|10517.6|10528.8|10516.8|0
1723092250000|2024-08-08 04:44:10|10528.9|10516.9|10529.8|10517.8|10529.8|10517.8|10528.6|10516.6|0
1723092260000|2024-08-08 04:44:20|10529.5|10517.5|10529.3|10517.3|10529.8|10517.8|10529.1|10517.1|0
1723092270000|2024-08-08 04:44:30|10529.1|10517.1|10529.6|10517.6|10529.6|10517.6|10529.1|10517.1|0
1723092280000|2024-08-08 04:44:40|10529.8|10517.8|10529.1|10517.1|10529.8|10517.8|10529.1|10517.1|0
1723092290000|2024-08-08 04:44:50|10528.8|10516.8|10529.3|10517.3|10529.5|10517.5|10528.8|10516.8|0
1723092300000|2024-08-08 04:45:00|10529.1|10517.1|10529.6|10517.6|10530|10518|10529.1|10517.1|0
1723092310000|2024-08-08 04:45:10|10529.8|10517.8|10530|10518|10530.3|10518.3|10529.8|10517.8|0
1723092320000|2024-08-08 04:45:20|10529.8|10517.8|10529.3|10517.3|10530.3|10518.3|10529.1|10517.1|0
1723092330000|2024-08-08 04:45:30|10529.1|10517.1|10528.9|10516.9|10529.1|10517.1|10528.8|10516.8|0
1723092340000|2024-08-08 04:45:40|10529.1|10517.1|10528.2|10516.2|10529.3|10517.3|10527.7|10515.7|0
1723092350000|2024-08-08 04:45:50|10527.9|10515.9|10526.5|10514.5|10527.9|10515.9|10526.3|10514.3|0
1723092360000|2024-08-08 04:46:00|10526.3|10514.3|10526.8|10514.8|10526.8|10514.8|10525.2|10513.2|0
1723092370000|2024-08-08 04:46:10|10527.2|10515.2|10526.1|10514.1|10527.2|10515.2|10526.1|10514.1|0
1723092380000|2024-08-08 04:46:20|10525.9|10513.9|10525.4|10513.4|10526.1|10514.1|10525|10513|0
1723092390000|2024-08-08 04:46:30|10525.6|10513.6|10526.1|10514.1|10526.1|10514.1|10524.5|10512.5|0
1723092400000|2024-08-08 04:46:40|10526.3|10514.3|10526.8|10514.8|10526.8|10514.8|10525.9|10513.9|0
1723092410000|2024-08-08 04:46:50|10527|10515|10527.5|10515.5|10527.7|10515.7|10527|10515|0
1723092420000|2024-08-08 04:47:00|10527.3|10515.3|10528.9|10516.9|10529.1|10517.1|10527.3|10515.3|0
1723092430000|2024-08-08 04:47:10|10529.1|10517.1|10529.5|10517.5|10529.6|10517.6|10528.9|10516.9|0
1723092440000|2024-08-08 04:47:20|10529.6|10517.6|10529.6|10517.6|10529.8|10517.8|10529.5|10517.5|0
1723092450000|2024-08-08 04:47:30|10529.5|10517.5|10528.6|10516.6|10530.5|10518.5|10528.6|10516.6|0
1723092460000|2024-08-08 04:47:40|10528.2|10516.2|10526.6|10514.6|10528.2|10516.2|10526.6|10514.6|0
1723092470000|2024-08-08 04:47:50|10526.3|10514.3|10526.8|10514.8|10527|10515|10526.1|10514.1|0
1723092480000|2024-08-08 04:48:00|10527|10515|10526.8|10514.8|10527.5|10515.5|10526.5|10514.5|0
1723092490000|2024-08-08 04:48:10|10527|10515|10527.2|10515.2|10527.2|10515.2|10527|10515|0
1723092500000|2024-08-08 04:48:20|10527.3|10515.3|10527|10515|10527.5|10515.5|10527|10515|0
1723092510000|2024-08-08 04:48:30|10527.2|10515.2|10528.2|10516.2|10528.4|10516.4|10527|10515|0
1723092520000|2024-08-08 04:48:40|10528.4|10516.4|10529.3|10517.3|10529.3|10517.3|10528.2|10516.2|0
1723092530000|2024-08-08 04:48:50|10529.5|10517.5|10528.2|10516.2|10529.6|10517.6|10527.9|10515.9|0
1723092540000|2024-08-08 04:49:00|10528.1|10516.1|10527.2|10515.2|10528.1|10516.1|10527|10515|0
1723092550000|2024-08-08 04:49:10|10527.3|10515.3|10527.5|10515.5|10527.7|10515.7|10527.2|10515.2|0
1723092560000|2024-08-08 04:49:20|10527.3|10515.3|10527|10515|10527.3|10515.3|10526.6|10514.6|0
1723092570000|2024-08-08 04:49:30|10527.2|10515.2|10526.6|10514.6|10527.2|10515.2|10526.6|10514.6|0
1723092580000|2024-08-08 04:49:40|10526.8|10514.8|10527.3|10515.3|10527.3|10515.3|10526.8|10514.8|0
1723092590000|2024-08-08 04:49:50|10527|10515|10527.2|10515.2|10527.2|10515.2|10526.8|10514.8|0
1723092600000|2024-08-08 04:50:00|10527.3|10515.3|10526.6|10514.6|10527.3|10515.3|10526.6|10514.6|0
1723092610000|2024-08-08 04:50:10|10526.5|10514.5|10528.2|10516.2|10528.2|10516.2|10526.5|10514.5|0
1723092620000|2024-08-08 04:50:20|10528.1|10516.1|10527.2|10515.2|10528.1|10516.1|10527.2|10515.2|0
1723092630000|2024-08-08 04:50:30|10527.3|10515.3|10527.5|10515.5|10527.5|10515.5|10527.2|10515.2|0
1723092640000|2024-08-08 04:50:40|10527.7|10515.7|10528.4|10516.4|10528.8|10516.8|10527.7|10515.7|0
1723092650000|2024-08-08 04:50:50|10528.6|10516.6|10528.2|10516.2|10528.9|10516.9|10528.2|10516.2|0
1723092660000|2024-08-08 04:51:00|10528.4|10516.4|10530|10518|10530|10518|10528.4|10516.4|0
1723092670000|2024-08-08 04:51:10|10529.8|10517.8|10530.5|10518.5|10530.5|10518.5|10529.8|10517.8|0
1723092680000|2024-08-08 04:51:20|10530.3|10518.3|10531|10519|10531.2|10519.2|10530.3|10518.3|0
1723092690000|2024-08-08 04:51:30|10530.9|10518.9|10530.5|10518.5|10531|10519|10530.5|10518.5|0
1723092700000|2024-08-08 04:51:40|10530.3|10518.3|10531|10519|10531|10519|10530.2|10518.2|0
1723092710000|2024-08-08 04:51:50|10530.9|10518.9|10531.6|10519.6|10531.6|10519.6|10530.7|10518.7|0
1723092720000|2024-08-08 04:52:00|10531.4|10519.4|10532.5|10520.5|10532.5|10520.5|10531.4|10519.4|0
1723092730000|2024-08-08 04:52:10|10532.1|10520.1|10532.3|10520.3|10532.5|10520.5|10531.9|10519.9|0
1723092740000|2024-08-08 04:52:20|10532.1|10520.1|10531.9|10519.9|10532.6|10520.6|10531.9|10519.9|0
1723092750000|2024-08-08 04:52:30|10531.8|10519.8|10531|10519|10531.8|10519.8|10531|10519|0
1723092760000|2024-08-08 04:52:40|10530.9|10518.9|10530.3|10518.3|10530.9|10518.9|10530.3|10518.3|0
1723092770000|2024-08-08 04:52:50|10530.5|10518.5|10530.5|10518.5|10530.7|10518.7|10530.3|10518.3|0
1723092780000|2024-08-08 04:53:00|10530.7|10518.7|10529.6|10517.6|10530.9|10518.9|10529.6|10517.6|0
1723092790000|2024-08-08 04:53:10|10529.5|10517.5|10529.1|10517.1|10529.5|10517.5|10528.8|10516.8|0
1723092800000|2024-08-08 04:53:20|10528.9|10516.9|10528.9|10516.9|10528.9|10516.9|10528.2|10516.2|0
1723092810000|2024-08-08 04:53:30|10528.8|10516.8|10529.3|10517.3|10529.5|10517.5|10528.6|10516.6|0
1723092820000|2024-08-08 04:53:40|10529.5|10517.5|10529.8|10517.8|10529.8|10517.8|10529.3|10517.3|0
1723092830000|2024-08-08 04:53:50|10529.6|10517.6|10529.8|10517.8|10529.8|10517.8|10529.3|10517.3|0
1723092840000|2024-08-08 04:54:00|10530|10518|10529.5|10517.5|10530.5|10518.5|10529.5|10517.5|0
1723092850000|2024-08-08 04:54:10|10529.6|10517.6|10529.3|10517.3|10529.8|10517.8|10529.3|10517.3|0
1723092860000|2024-08-08 04:54:20|10529.6|10517.6|10530|10518|10530|10518|10529.6|10517.6|0
1723092870000|2024-08-08 04:54:30|10529.8|10517.8|10530.3|10518.3|10530.3|10518.3|10529.8|10517.8|0
1723092880000|2024-08-08 04:54:40|10530.5|10518.5|10531|10519|10531|10519|10530.5|10518.5|0
1723092890000|2024-08-08 04:54:50|10530.9|10518.9|10531|10519|10531|10519|10530.9|10518.9|0
1723092900000|2024-08-08 04:55:00|10530.9|10518.9|10530.3|10518.3|10531|10519|10530.2|10518.2|0
1723092910000|2024-08-08 04:55:10|10530.5|10518.5|10530.5|10518.5|10530.7|10518.7|10530.5|10518.5|0
1723092920000|2024-08-08 04:55:20|10530.3|10518.3|10530.3|10518.3|10530.3|10518.3|10530.2|10518.2|0
1723092930000|2024-08-08 04:55:30|10530.2|10518.2|10531.8|10519.8|10531.9|10519.9|10530.2|10518.2|0
1723092940000|2024-08-08 04:55:40|10532.1|10520.1|10532.6|10520.6|10532.6|10520.6|10531.8|10519.8|0
1723092950000|2024-08-08 04:55:50|10532.5|10520.5|10532.8|10520.8|10533.3|10521.3|10531.9|10519.9|0
1723092960000|2024-08-08 04:56:00|10532.5|10520.5|10532.5|10520.5|10532.5|10520.5|10531.6|10519.6|0
1723092970000|2024-08-08 04:56:10|10532.6|10520.6|10534.1|10522.1|10534.1|10522.1|10532.6|10520.6|0
1723092980000|2024-08-08 04:56:20|10533.9|10521.9|10534.6|10522.6|10535.1|10523.1|10533.9|10521.9|0
1723092990000|2024-08-08 04:56:30|10534.4|10522.4|10533.7|10521.7|10534.4|10522.4|10533|10521|0
1723093000000|2024-08-08 04:56:40|10533.5|10521.5|10533.5|10521.5|10534.1|10522.1|10533.3|10521.3|0
1723093010000|2024-08-08 04:56:50|10533.3|10521.3|10532.8|10520.8|10533.5|10521.5|10532.6|10520.6|0
1723093020000|2024-08-08 04:57:00|10533.2|10521.2|10533.7|10521.7|10534.2|10522.2|10532.8|10520.8|0
1723093030000|2024-08-08 04:57:10|10533.9|10521.9|10534.2|10522.2|10534.4|10522.4|10533.7|10521.7|0
1723093040000|2024-08-08 04:57:20|10534.1|10522.1|10533.9|10521.9|10534.4|10522.4|10533.7|10521.7|0
1723093050000|2024-08-08 04:57:30|10534.6|10522.6|10535.1|10523.1|10535.1|10523.1|10534.2|10522.2|0
1723093060000|2024-08-08 04:57:40|10534.9|10522.9|10534.8|10522.8|10535.1|10523.1|10534.8|10522.8|0
1723093070000|2024-08-08 04:57:50|10534.6|10522.6|10535.3|10523.3|10535.3|10523.3|10534.6|10522.6|0
1723093080000|2024-08-08 04:58:00|10535.1|10523.1|10535.1|10523.1|10535.1|10523.1|10534.4|10522.4|0
1723093090000|2024-08-08 04:58:10|10534.9|10522.9|10534.4|10522.4|10534.9|10522.9|10534.4|10522.4|0
1723093100000|2024-08-08 04:58:20|10534.2|10522.2|10534.4|10522.4|10534.4|10522.4|10534.2|10522.2|0
1723093110000|2024-08-08 04:58:30|10534.2|10522.2|10534.8|10522.8|10534.8|10522.8|10534.2|10522.2|0
1723093120000|2024-08-08 04:58:40|10534.4|10522.4|10533.9|10521.9|10534.4|10522.4|10533.9|10521.9|0
1723093130000|2024-08-08 04:58:50|10533.7|10521.7|10534.9|10522.9|10535.1|10523.1|10533.7|10521.7|0
1723093140000|2024-08-08 04:59:00|10535.1|10523.1|10535.1|10523.1|10535.1|10523.1|10534.8|10522.8|0
1723093150000|2024-08-08 04:59:10|10536.3|10524.3|10536.5|10524.5|10536.9|10524.9|10536.2|10524.2|0
1723093160000|2024-08-08 04:59:20|10536.3|10524.3|10535.5|10523.5|10536.3|10524.3|10535.3|10523.3|0
1723093170000|2024-08-08 04:59:30|10535.8|10523.8|10536|10524|10536.2|10524.2|10535.8|10523.8|0
1723093180000|2024-08-08 04:59:40|10535.8|10523.8|10536|10524|10536.7|10524.7|10535.8|10523.8|0
1723093190000|2024-08-08 04:59:50|10535.5|10523.5|10535.5|10523.5|10535.5|10523.5|10535.3|10523.3|0
1723093200000|2024-08-08 05:00:00|10536|10524|10536|10524|10536|10524|10535.6|10523.6|0
1723093210000|2024-08-08 05:00:10|10536.2|10524.2|10537|10525|10537|10525|10536|10524|0
1723093220000|2024-08-08 05:00:20|10536.9|10524.9|10536.9|10524.9|10537.8|10525.8|10536.9|10524.9|0
1723093230000|2024-08-08 05:00:30|10536.7|10524.7|10537|10525|10537.2|10525.2|10536.7|10524.7|0
1723093240000|2024-08-08 05:00:40|10536.9|10524.9|10536.5|10524.5|10537|10525|10536.3|10524.3|0
1723093250000|2024-08-08 05:00:50|10536|10524|10534.9|10522.9|10536.3|10524.3|10534.2|10522.2|0
1723093260000|2024-08-08 05:01:00|10535.1|10523.1|10535.8|10523.8|10536|10524|10535.1|10523.1|0
1723093270000|2024-08-08 05:01:10|10536|10524|10535.6|10523.6|10536|10524|10535.3|10523.3|0
1723093280000|2024-08-08 05:01:20|10535.8|10523.8|10536.7|10524.7|10536.7|10524.7|10535.8|10523.8|0
1723093290000|2024-08-08 05:01:30|10536.5|10524.5|10536.2|10524.2|10536.9|10524.9|10535.6|10523.6|0
1723093300000|2024-08-08 05:01:40|10536.3|10524.3|10536.3|10524.3|10536.5|10524.5|10536.3|10524.3|0
1723093310000|2024-08-08 05:01:50|10536.7|10524.7|10537.8|10525.8|10538.5|10526.5|10536.7|10524.7|0
1723093320000|2024-08-08 05:02:00|10537.6|10525.6|10537|10525|10537.6|10525.6|10536.9|10524.9|0
1723093330000|2024-08-08 05:02:10|10537.2|10525.2|10536.7|10524.7|10537.2|10525.2|10536.7|10524.7|0
1723093340000|2024-08-08 05:02:20|10536.9|10524.9|10536.2|10524.2|10537.2|10525.2|10536.2|10524.2|0
1723093350000|2024-08-08 05:02:30|10536.3|10524.3|10538.3|10526.3|10538.3|10526.3|10536.3|10524.3|0
1723093360000|2024-08-08 05:02:40|10538.5|10526.5|10540.9|10528.9|10540.9|10528.9|10538.5|10526.5|0
1723093370000|2024-08-08 05:02:50|10541.3|10529.3|10540.6|10528.6|10541.5|10529.5|10540.4|10528.4|0
1723093380000|2024-08-08 05:03:00|10540.4|10528.4|10541.6|10529.6|10541.8|10529.8|10539.5|10527.5|0
1723093390000|2024-08-08 05:03:10|10541.5|10529.5|10541.5|10529.5|10541.8|10529.8|10540.9|10528.9|0
1723093400000|2024-08-08 05:03:20|10541.6|10529.6|10542.9|10530.9|10542.9|10530.9|10541.5|10529.5|0
1723093410000|2024-08-08 05:03:30|10542.7|10530.7|10543.2|10531.2|10543.4|10531.4|10542.7|10530.7|0
1723093420000|2024-08-08 05:03:40|10543|10531|10541.5|10529.5|10543.4|10531.4|10541.5|10529.5|0
1723093430000|2024-08-08 05:03:50|10541.3|10529.3|10542|10530|10542|10530|10541.1|10529.1|0
1723093440000|2024-08-08 05:04:00|10541.8|10529.8|10540.2|10528.2|10542|10530|10540.1|10528.1|0
1723093450000|2024-08-08 05:04:10|10540.4|10528.4|10540.2|10528.2|10540.8|10528.8|10540.1|10528.1|0
1723093460000|2024-08-08 05:04:20|10540.4|10528.4|10539.3|10527.3|10540.6|10528.6|10539.3|10527.3|0
1723093470000|2024-08-08 05:04:30|10539.5|10527.5|10539.5|10527.5|10539.5|10527.5|10539.3|10527.3|0
1723093480000|2024-08-08 05:04:40|10539.7|10527.7|10539.3|10527.3|10539.7|10527.7|10539.3|10527.3|0
1723093490000|2024-08-08 05:04:50|10539.5|10527.5|10539.5|10527.5|10539.5|10527.5|10538.8|10526.8|0
1723093500000|2024-08-08 05:05:00|10539.7|10527.7|10540.9|10528.9|10541.6|10529.6|10539.7|10527.7|0
1723093510000|2024-08-08 05:05:10|10541.3|10529.3|10541.8|10529.8|10541.8|10529.8|10540.9|10528.9|0
1723093520000|2024-08-08 05:05:20|10541.6|10529.6|10541.6|10529.6|10542.2|10530.2|10541.6|10529.6|0
1723093530000|2024-08-08 05:05:30|10541.8|10529.8|10542|10530|10542.2|10530.2|10541.8|10529.8|0
1723093540000|2024-08-08 05:05:40|10541.8|10529.8|10541.6|10529.6|10541.8|10529.8|10541.1|10529.1|0
1723093550000|2024-08-08 05:05:50|10541.8|10529.8|10542.3|10530.3|10542.3|10530.3|10541.5|10529.5|0
1723093560000|2024-08-08 05:06:00|10542.2|10530.2|10540.8|10528.8|10542.2|10530.2|10540.8|10528.8|0
1723093570000|2024-08-08 05:06:10|10539.9|10527.9|10540.1|10528.1|10540.4|10528.4|10539.5|10527.5|0
1723093580000|2024-08-08 05:06:20|10539.9|10527.9|10539.2|10527.2|10539.9|10527.9|10539|10527|0
1723093590000|2024-08-08 05:06:30|10539|10527|10538.5|10526.5|10539|10527|10538.3|10526.3|0
1723093600000|2024-08-08 05:06:40|10538.3|10526.3|10537.4|10525.4|10538.3|10526.3|10537.4|10525.4|0
1723093610000|2024-08-08 05:06:50|10537.6|10525.6|10537.4|10525.4|10537.9|10525.9|10537|10525|0
1723093620000|2024-08-08 05:07:00|10537.6|10525.6|10538.1|10526.1|10538.3|10526.3|10537|10525|0
1723093630000|2024-08-08 05:07:10|10538.3|10526.3|10538.8|10526.8|10539|10527|10538.1|10526.1|0
1723093640000|2024-08-08 05:07:20|10538.6|10526.6|10538.1|10526.1|10538.6|10526.6|10538.1|10526.1|0
1723093650000|2024-08-08 05:07:30|10537.9|10525.9|10538.1|10526.1|10538.1|10526.1|10537.4|10525.4|0
1723093660000|2024-08-08 05:07:40|10537.9|10525.9|10539.2|10527.2|10539.7|10527.7|10537.8|10525.8|0
1723093670000|2024-08-08 05:07:50|10539.5|10527.5|10539.7|10527.7|10539.7|10527.7|10539|10527|0
1723093680000|2024-08-08 05:08:00|10539.5|10527.5|10540.2|10528.2|10540.4|10528.4|10539.5|10527.5|0
1723093690000|2024-08-08 05:08:10|10540.4|10528.4|10540.9|10528.9|10540.9|10528.9|10540.4|10528.4|0
1723093700000|2024-08-08 05:08:20|10540.8|10528.8|10541.6|10529.6|10541.8|10529.8|10540.6|10528.6|0
1723093710000|2024-08-08 05:08:30|10541.8|10529.8|10542|10530|10542.2|10530.2|10541.6|10529.6|0
1723093720000|2024-08-08 05:08:40|10541.8|10529.8|10542.3|10530.3|10542.5|10530.5|10541.8|10529.8|0
1723093730000|2024-08-08 05:08:50|10542.5|10530.5|10542.3|10530.3|10542.5|10530.5|10542|10530|0
1723093740000|2024-08-08 05:09:00|10542|10530|10543.2|10531.2|10543.6|10531.6|10541.8|10529.8|0
1723093750000|2024-08-08 05:09:10|10542.9|10530.9|10542.9|10530.9|10542.9|10530.9|10542.2|10530.2|0
1723093760000|2024-08-08 05:09:20|10542.7|10530.7|10542.2|10530.2|10542.7|10530.7|10542.2|10530.2|0
1723093770000|2024-08-08 05:09:30|10542.3|10530.3|10541.1|10529.1|10542.3|10530.3|10540.9|10528.9|0
1723093780000|2024-08-08 05:09:40|10540.6|10528.6|10541.1|10529.1|10541.3|10529.3|10540.6|10528.6|0
1723093790000|2024-08-08 05:09:50|10540.9|10528.9|10540.8|10528.8|10540.9|10528.9|10540.1|10528.1|0
1723093800000|2024-08-08 05:10:00|10540.6|10528.6|10541.1|10529.1|10541.5|10529.5|10540.6|10528.6|0
1723093810000|2024-08-08 05:10:10|10541.3|10529.3|10540.9|10528.9|10541.5|10529.5|10540.9|10528.9|0
1723093820000|2024-08-08 05:10:20|10541.3|10529.3|10541.6|10529.6|10542|10530|10541.3|10529.3|0
1723093830000|2024-08-08 05:10:30|10542.5|10530.5|10542|10530|10542.7|10530.7|10542|10530|0
1723093840000|2024-08-08 05:10:40|10542.2|10530.2|10542|10530|10542.3|10530.3|10542|10530|0
1723093850000|2024-08-08 05:10:50|10541.8|10529.8|10542|10530|10542.2|10530.2|10541.8|10529.8|0
1723093860000|2024-08-08 05:11:00|10541.8|10529.8|10541.6|10529.6|10542|10530|10540.9|10528.9|0
1723093870000|2024-08-08 05:11:10|10541.8|10529.8|10541.5|10529.5|10542.2|10530.2|10541.3|10529.3|0
1723093880000|2024-08-08 05:11:20|10541.3|10529.3|10541.6|10529.6|10542|10530|10541.3|10529.3|0
1723093890000|2024-08-08 05:11:30|10541.8|10529.8|10541.6|10529.6|10541.8|10529.8|10541.5|10529.5|0
1723093900000|2024-08-08 05:11:40|10542.7|10530.7|10543.6|10531.6|10543.9|10531.9|10542.7|10530.7|0
1723093910000|2024-08-08 05:11:50|10543.4|10531.4|10543.6|10531.6|10543.8|10531.8|10543.2|10531.2|0
1723093920000|2024-08-08 05:12:00|10543.2|10531.2|10543.8|10531.8|10543.8|10531.8|10542.7|10530.7|0
1723093930000|2024-08-08 05:12:10|10543.6|10531.6|10542.5|10530.5|10543.6|10531.6|10542.5|10530.5|0
1723093940000|2024-08-08 05:12:20|10542.3|10530.3|10542.9|10530.9|10542.9|10530.9|10542|10530|0
1723093950000|2024-08-08 05:12:30|10542.7|10530.7|10542.5|10530.5|10542.9|10530.9|10542.5|10530.5|0
1723093960000|2024-08-08 05:12:40|10542.7|10530.7|10542.9|10530.9|10543.2|10531.2|10542.5|10530.5|0
1723093970000|2024-08-08 05:12:50|10543|10531|10542.9|10530.9|10543|10531|10542.9|10530.9|0
1723093980000|2024-08-08 05:13:00|10542.7|10530.7|10541.6|10529.6|10542.7|10530.7|10541.6|10529.6|0
1723093990000|2024-08-08 05:13:10|10541.8|10529.8|10541.5|10529.5|10541.8|10529.8|10541.5|10529.5|0
1723094000000|2024-08-08 05:13:20|10541.1|10529.1|10539.5|10527.5|10541.1|10529.1|10538.6|10526.6|0
1723094010000|2024-08-08 05:13:30|10539.7|10527.7|10540.1|10528.1|10540.1|10528.1|10539.7|10527.7|0
1723094020000|2024-08-08 05:13:40|10540.2|10528.2|10539.9|10527.9|10540.6|10528.6|10539.7|10527.7|0
1723094030000|2024-08-08 05:13:50|10540.1|10528.1|10540.1|10528.1|10540.2|10528.2|10539.5|10527.5|0
1723094040000|2024-08-08 05:14:00|10540.6|10528.6|10539.9|10527.9|10540.6|10528.6|10539.9|10527.9|0
1723094050000|2024-08-08 05:14:10|10539.7|10527.7|10539.7|10527.7|10539.9|10527.9|10539.2|10527.2|0
1723094060000|2024-08-08 05:14:20|10539.9|10527.9|10539.5|10527.5|10540.6|10528.6|10539.5|10527.5|0
1723094070000|2024-08-08 05:14:30|10539|10527|10539.9|10527.9|10539.9|10527.9|10539|10527|0
1723094080000|2024-08-08 05:14:40|10539.5|10527.5|10539.5|10527.5|10539.7|10527.7|10539.2|10527.2|0
1723094090000|2024-08-08 05:14:50|10539.3|10527.3|10539.5|10527.5|10539.5|10527.5|10538.8|10526.8|0
1723094100000|2024-08-08 05:15:00|10539.7|10527.7|10539.9|10527.9|10540.8|10528.8|10539.7|10527.7|0
1723094110000|2024-08-08 05:15:10|10539.7|10527.7|10539.9|10527.9|10540.1|10528.1|10539.5|10527.5|0
1723094120000|2024-08-08 05:15:20|10540.1|10528.1|10540.1|10528.1|10540.4|10528.4|10539.9|10527.9|0
1723094130000|2024-08-08 05:15:30|10540.2|10528.2|10540.6|10528.6|10540.9|10528.9|10540.2|10528.2|0
1723094140000|2024-08-08 05:15:40|10540.4|10528.4|10540.9|10528.9|10541.1|10529.1|10540.2|10528.2|0
1723094150000|2024-08-08 05:15:50|10540.8|10528.8|10540.6|10528.6|10540.9|10528.9|10540.6|10528.6|0
1723094160000|2024-08-08 05:16:00|10540.8|10528.8|10540.9|10528.9|10540.9|10528.9|10540.6|10528.6|0
1723094170000|2024-08-08 05:16:10|10540.8|10528.8|10541.5|10529.5|10541.6|10529.6|10540.6|10528.6|0
1723094180000|2024-08-08 05:16:20|10541.6|10529.6|10541.3|10529.3|10541.6|10529.6|10540.6|10528.6|0
1723094190000|2024-08-08 05:16:30|10541.1|10529.1|10540.6|10528.6|10541.1|10529.1|10540.6|10528.6|0
1723094200000|2024-08-08 05:16:40|10540.4|10528.4|10539.7|10527.7|10540.6|10528.6|10539.7|10527.7|0
1723094210000|2024-08-08 05:16:50|10539.9|10527.9|10540.2|10528.2|10540.2|10528.2|10539.9|10527.9|0
1723094220000|2024-08-08 05:17:00|10540.1|10528.1|10539.5|10527.5|10540.2|10528.2|10539.5|10527.5|0
1723094230000|2024-08-08 05:17:10|10539.7|10527.7|10539.2|10527.2|10539.7|10527.7|10539|10527|0
1723094240000|2024-08-08 05:17:20|10539|10527|10538.3|10526.3|10539.2|10527.2|10538.1|10526.1|0
1723094250000|2024-08-08 05:17:30|10538.5|10526.5|10539.3|10527.3|10539.7|10527.7|10538.5|10526.5|0
1723094260000|2024-08-08 05:17:40|10539.2|10527.2|10538.3|10526.3|10539.2|10527.2|10538.3|10526.3|0
1723094270000|2024-08-08 05:17:50|10538.5|10526.5|10537.4|10525.4|10538.5|10526.5|10537.4|10525.4|0
1723094280000|2024-08-08 05:18:00|10537.2|10525.2|10536.7|10524.7|10537.6|10525.6|10536.3|10524.3|0
1723094290000|2024-08-08 05:18:10|10536.5|10524.5|10534.9|10522.9|10536.5|10524.5|10534.2|10522.2|0
1723094300000|2024-08-08 05:18:20|10535.1|10523.1|10534.6|10522.6|10535.6|10523.6|10534.1|10522.1|0
1723094310000|2024-08-08 05:18:30|10534.4|10522.4|10534.6|10522.6|10534.6|10522.6|10533.3|10521.3|0
1723094320000|2024-08-08 05:18:40|10534.2|10522.2|10533.9|10521.9|10534.2|10522.2|10533.3|10521.3|0
1723094330000|2024-08-08 05:18:50|10533.7|10521.7|10534.2|10522.2|10534.2|10522.2|10533.7|10521.7|0
1723094340000|2024-08-08 05:19:00|10534.1|10522.1|10532.3|10520.3|10534.1|10522.1|10532.1|10520.1|0
1723094350000|2024-08-08 05:19:10|10532.1|10520.1|10533|10521|10533.3|10521.3|10531.2|10519.2|0
1723094360000|2024-08-08 05:19:20|10533.2|10521.2|10535.5|10523.5|10535.5|10523.5|10533|10521|0
1723094370000|2024-08-08 05:19:30|10535.3|10523.3|10536.3|10524.3|10536.5|10524.5|10535.1|10523.1|0
1723094380000|2024-08-08 05:19:40|10536.5|10524.5|10535.3|10523.3|10536.5|10524.5|10535.3|10523.3|0
1723094390000|2024-08-08 05:19:50|10535.5|10523.5|10535.6|10523.6|10536|10524|10534.8|10522.8|0
1723094400000|2024-08-08 05:20:00|10535.5|10523.5|10534.6|10522.6|10535.5|10523.5|10534.2|10522.2|0
1723094410000|2024-08-08 05:20:10|10533.5|10521.5|10533.2|10521.2|10533.7|10521.7|10532.5|10520.5|0
1723094420000|2024-08-08 05:20:20|10533|10521|10532.8|10520.8|10533.3|10521.3|10532.8|10520.8|0
1723094430000|2024-08-08 05:20:30|10533|10521|10533|10521|10533.3|10521.3|10532.8|10520.8|0
1723094440000|2024-08-08 05:20:40|10533.2|10521.2|10533.9|10521.9|10534.2|10522.2|10533.2|10521.2|0
1723094450000|2024-08-08 05:20:50|10534.1|10522.1|10534.9|10522.9|10534.9|10522.9|10533.9|10521.9|0
1723094460000|2024-08-08 05:21:00|10535.1|10523.1|10534.4|10522.4|10535.1|10523.1|10534.2|10522.2|0
1723094470000|2024-08-08 05:21:10|10534.6|10522.6|10534.8|10522.8|10535.1|10523.1|10534.6|10522.6|0
1723094480000|2024-08-08 05:21:20|10534.6|10522.6|10534.2|10522.2|10534.6|10522.6|10534.2|10522.2|0
1723094490000|2024-08-08 05:21:30|10534.1|10522.1|10533.5|10521.5|10534.1|10522.1|10533.3|10521.3|0
1723094500000|2024-08-08 05:21:40|10533.3|10521.3|10532.1|10520.1|10533.3|10521.3|10532.1|10520.1|0
1723094510000|2024-08-08 05:21:50|10532.6|10520.6|10531.6|10519.6|10533.9|10521.9|10531.6|10519.6|0
1723094520000|2024-08-08 05:22:00|10531.8|10519.8|10531.8|10519.8|10532.3|10520.3|10531.8|10519.8|0
1723094530000|2024-08-08 05:22:10|10532.1|10520.1|10532.8|10520.8|10533.2|10521.2|10531.9|10519.9|0
1723094540000|2024-08-08 05:22:20|10533|10521|10533.3|10521.3|10533.5|10521.5|10532.8|10520.8|0
1723094550000|2024-08-08 05:22:30|10533.5|10521.5|10532.1|10520.1|10533.5|10521.5|10531.9|10519.9|0
1723094560000|2024-08-08 05:22:40|10532.5|10520.5|10530.7|10518.7|10532.5|10520.5|10530.5|10518.5|0
1723094570000|2024-08-08 05:22:50|10530.5|10518.5|10530|10518|10530.5|10518.5|10530|10518|0
1723094580000|2024-08-08 05:23:00|10530.2|10518.2|10532.6|10520.6|10533.2|10521.2|10530.2|10518.2|0
1723094590000|2024-08-08 05:23:10|10532.8|10520.8|10533.2|10521.2|10533.2|10521.2|10532.3|10520.3|0
1723094600000|2024-08-08 05:23:20|10533|10521|10532.8|10520.8|10533.5|10521.5|10532.5|10520.5|0
1723094610000|2024-08-08 05:23:30|10533|10521|10533|10521|10533|10521|10532.6|10520.6|0
1723094620000|2024-08-08 05:23:40|10533.5|10521.5|10534.2|10522.2|10534.2|10522.2|10533.5|10521.5|0
1723094630000|2024-08-08 05:23:50|10534.4|10522.4|10534.1|10522.1|10534.4|10522.4|10533.5|10521.5|0
1723094640000|2024-08-08 05:24:00|10534.2|10522.2|10533.9|10521.9|10534.6|10522.6|10533.7|10521.7|0
1723094650000|2024-08-08 05:24:10|10533.7|10521.7|10533.5|10521.5|10533.9|10521.9|10533|10521|0
1723094660000|2024-08-08 05:24:20|10533.7|10521.7|10533.7|10521.7|10534.1|10522.1|10533.5|10521.5|0
1723094670000|2024-08-08 05:24:30|10533.9|10521.9|10533.7|10521.7|10533.9|10521.9|10533.2|10521.2|0
1723094680000|2024-08-08 05:24:40|10533.5|10521.5|10533.2|10521.2|10533.5|10521.5|10533.2|10521.2|0
1723094690000|2024-08-08 05:24:50|10533|10521|10533.2|10521.2|10533.3|10521.3|10532.8|10520.8|0
1723094700000|2024-08-08 05:25:00|10533|10521|10533.9|10521.9|10533.9|10521.9|10533|10521|0
1723094710000|2024-08-08 05:25:10|10534.1|10522.1|10534.6|10522.6|10535.3|10523.3|10534.1|10522.1|0
1723094720000|2024-08-08 05:25:20|10534.8|10522.8|10535.3|10523.3|10535.6|10523.6|10534.8|10522.8|0
1723094730000|2024-08-08 05:25:30|10535.1|10523.1|10536.7|10524.7|10536.9|10524.9|10535.1|10523.1|0
1723094740000|2024-08-08 05:25:40|10536.9|10524.9|10536.3|10524.3|10536.9|10524.9|10536|10524|0
1723094750000|2024-08-08 05:25:50|10536.5|10524.5|10536|10524|10537|10525|10535.8|10523.8|0
1723094760000|2024-08-08 05:26:00|10535.8|10523.8|10536|10524|10536|10524|10535.6|10523.6|0
1723094770000|2024-08-08 05:26:10|10535.8|10523.8|10535.8|10523.8|10536|10524|10535.8|10523.8|0
1723094780000|2024-08-08 05:26:20|10535.6|10523.6|10534.8|10522.8|10536|10524|10534.4|10522.4|0
1723094790000|2024-08-08 05:26:30|10534.6|10522.6|10534.1|10522.1|10534.6|10522.6|10533.9|10521.9|0
1723094800000|2024-08-08 05:26:40|10533.9|10521.9|10534.6|10522.6|10534.8|10522.8|10533.9|10521.9|0
1723094810000|2024-08-08 05:26:50|10534.4|10522.4|10533.2|10521.2|10534.4|10522.4|10533|10521|0
1723094820000|2024-08-08 05:27:00|10533.3|10521.3|10533.2|10521.2|10533.3|10521.3|10532.8|10520.8|0
1723094830000|2024-08-08 05:27:10|10533|10521|10532.3|10520.3|10533.2|10521.2|10531.6|10519.6|0
1723094840000|2024-08-08 05:27:20|10532.5|10520.5|10532.1|10520.1|10533|10521|10532.1|10520.1|0
1723094850000|2024-08-08 05:27:30|10531.9|10519.9|10531.9|10519.9|10532.6|10520.6|10531.9|10519.9|0
1723094860000|2024-08-08 05:27:40|10532.1|10520.1|10531.8|10519.8|10532.6|10520.6|10531.8|10519.8|0
1723094870000|2024-08-08 05:27:50|10531.9|10519.9|10532.6|10520.6|10532.6|10520.6|10531.9|10519.9|0
1723094880000|2024-08-08 05:28:00|10532.5|10520.5|10533.7|10521.7|10533.7|10521.7|10532.5|10520.5|0
1723094890000|2024-08-08 05:28:10|10533.5|10521.5|10533.5|10521.5|10533.9|10521.9|10533.5|10521.5|0
1723094900000|2024-08-08 05:28:20|10533.3|10521.3|10533|10521|10533.3|10521.3|10532.6|10520.6|0
1723094910000|2024-08-08 05:28:30|10532.8|10520.8|10532.8|10520.8|10533|10521|10532.8|10520.8|0
1723094920000|2024-08-08 05:28:40|10533|10521|10532.5|10520.5|10533|10521|10532.3|10520.3|0
1723094930000|2024-08-08 05:28:50|10532.3|10520.3|10531.9|10519.9|10532.3|10520.3|10531.9|10519.9|0
1723094940000|2024-08-08 05:29:00|10531.8|10519.8|10534.6|10522.6|10534.6|10522.6|10531.8|10519.8|0
1723094950000|2024-08-08 05:29:10|10534.8|10522.8|10533.5|10521.5|10534.8|10522.8|10533.5|10521.5|0
1723094960000|2024-08-08 05:29:20|10533.7|10521.7|10533.9|10521.9|10533.9|10521.9|10533.5|10521.5|0
1723094970000|2024-08-08 05:29:30|10534.1|10522.1|10533.5|10521.5|10534.6|10522.6|10533.5|10521.5|0
1723094980000|2024-08-08 05:29:40|10533.9|10521.9|10533.9|10521.9|10533.9|10521.9|10533.9|10521.9|0
1723094990000|2024-08-08 05:29:50|10533.5|10521.5|10534.2|10522.2|10534.2|10522.2|10533.5|10521.5|0
1723095000000|2024-08-08 05:30:00|10534.4|10522.4|10535.3|10523.3|10535.6|10523.6|10534.4|10522.4|0
1723095010000|2024-08-08 05:30:10|10535.1|10523.1|10536.9|10524.9|10537.4|10525.4|10535.1|10523.1|0
1723095020000|2024-08-08 05:30:20|10536.7|10524.7|10537.2|10525.2|10537.4|10525.4|10536.7|10524.7|0
1723095030000|2024-08-08 05:30:30|10537|10525|10537|10525|10537|10525|10536.7|10524.7|0
1723095040000|2024-08-08 05:30:40|10537.2|10525.2|10537.9|10525.9|10538.5|10526.5|10537|10525|0
1723095050000|2024-08-08 05:30:50|10537.6|10525.6|10537.6|10525.6|10537.8|10525.8|10537.2|10525.2|0
1723095060000|2024-08-08 05:31:00|10537.4|10525.4|10537.9|10525.9|10538.1|10526.1|10537.4|10525.4|0
1723095070000|2024-08-08 05:31:10|10536.7|10524.7|10536.9|10524.9|10537.2|10525.2|10536.7|10524.7|0
1723095080000|2024-08-08 05:31:20|10537|10525|10537.2|10525.2|10537.2|10525.2|10536.9|10524.9|0
1723095090000|2024-08-08 05:31:30|10537|10525|10537.2|10525.2|10537.4|10525.4|10537|10525|0
1723095100000|2024-08-08 05:31:40|10536.9|10524.9|10537|10525|10537|10525|10536.5|10524.5|0
1723095110000|2024-08-08 05:31:50|10537.2|10525.2|10537|10525|10537.2|10525.2|10537|10525|0
1723095120000|2024-08-08 05:32:00|10537.2|10525.2|10538.3|10526.3|10538.5|10526.5|10537.2|10525.2|0
1723095130000|2024-08-08 05:32:10|10538.5|10526.5|10537.8|10525.8|10538.5|10526.5|10537.8|10525.8|0
1723095140000|2024-08-08 05:32:20|10537.6|10525.6|10537.8|10525.8|10537.9|10525.9|10537.2|10525.2|0
1723095150000|2024-08-08 05:32:30|10537.6|10525.6|10537.4|10525.4|10537.6|10525.6|10537.2|10525.2|0
1723095160000|2024-08-08 05:32:40|10537.2|10525.2|10537.6|10525.6|10537.9|10525.9|10537|10525|0
1723095170000|2024-08-08 05:32:50|10537.8|10525.8|10537|10525|10537.8|10525.8|10537|10525|0
1723095180000|2024-08-08 05:33:00|10536.9|10524.9|10536.5|10524.5|10536.9|10524.9|10536.3|10524.3|0
1723095190000|2024-08-08 05:33:10|10536.7|10524.7|10537|10525|10537|10525|10536.2|10524.2|0
1723095200000|2024-08-08 05:33:20|10537.2|10525.2|10537.2|10525.2|10537.4|10525.4|10537|10525|0
1723095210000|2024-08-08 05:33:30|10537.6|10525.6|10538.1|10526.1|10538.3|10526.3|10537.4|10525.4|0
1723095220000|2024-08-08 05:33:40|10537.9|10525.9|10537.8|10525.8|10537.9|10525.9|10537.8|10525.8|0
1723095230000|2024-08-08 05:33:50|10537.9|10525.9|10537.6|10525.6|10537.9|10525.9|10537.6|10525.6|0
1723095240000|2024-08-08 05:34:00|10537.8|10525.8|10536.9|10524.9|10537.8|10525.8|10536.9|10524.9|0
1723095250000|2024-08-08 05:34:10|10537|10525|10537.2|10525.2|10537.2|10525.2|10537|10525|0
1723095260000|2024-08-08 05:34:20|10537|10525|10535.3|10523.3|10537|10525|10535.3|10523.3|0
1723095270000|2024-08-08 05:34:30|10535.1|10523.1|10533.9|10521.9|10535.1|10523.1|10533.9|10521.9|0
1723095280000|2024-08-08 05:34:40|10534.1|10522.1|10534.2|10522.2|10534.4|10522.4|10534.1|10522.1|0
1723095290000|2024-08-08 05:34:50|10534.4|10522.4|10533.5|10521.5|10534.4|10522.4|10533.2|10521.2|0
1723095300000|2024-08-08 05:35:00|10533.7|10521.7|10533.5|10521.5|10533.9|10521.9|10533.2|10521.2|0
1723095310000|2024-08-08 05:35:10|10533.7|10521.7|10532.1|10520.1|10533.7|10521.7|10532.1|10520.1|0
1723095320000|2024-08-08 05:35:20|10532.3|10520.3|10532.1|10520.1|10533|10521|10532.1|10520.1|0
1723095330000|2024-08-08 05:35:30|10532.3|10520.3|10533.7|10521.7|10533.9|10521.9|10532.3|10520.3|0
1723095340000|2024-08-08 05:35:40|10534.1|10522.1|10533.5|10521.5|10534.1|10522.1|10533.3|10521.3|0
1723095350000|2024-08-08 05:35:50|10533.7|10521.7|10535.3|10523.3|10535.3|10523.3|10533.7|10521.7|0
1723095360000|2024-08-08 05:36:00|10535.1|10523.1|10534.6|10522.6|10535.1|10523.1|10534.4|10522.4|0
1723095370000|2024-08-08 05:36:10|10534.8|10522.8|10534.8|10522.8|10534.8|10522.8|10534.6|10522.6|0
1723095380000|2024-08-08 05:36:20|10534.6|10522.6|10534.6|10522.6|10534.8|10522.8|10534.4|10522.4|0
1723095390000|2024-08-08 05:36:30|10534.4|10522.4|10534.2|10522.2|10535.1|10523.1|10534.2|10522.2|0
1723095400000|2024-08-08 05:36:40|10534.1|10522.1|10533.7|10521.7|10534.1|10522.1|10533|10521|0
1723095410000|2024-08-08 05:36:50|10533.5|10521.5|10533.2|10521.2|10533.5|10521.5|10532.5|10520.5|0
1723095420000|2024-08-08 05:37:00|10533|10521|10533.2|10521.2|10533.9|10521.9|10533|10521|0
1723095430000|2024-08-08 05:37:10|10533.3|10521.3|10532.5|10520.5|10533.7|10521.7|10532.5|10520.5|0
1723095440000|2024-08-08 05:37:20|10532.6|10520.6|10531.8|10519.8|10532.6|10520.6|10531.6|10519.6|0
1723095450000|2024-08-08 05:37:30|10531.6|10519.6|10531.2|10519.2|10531.6|10519.6|10531.2|10519.2|0
1723095460000|2024-08-08 05:37:40|10531|10519|10530.9|10518.9|10531.2|10519.2|10530|10518|0
1723095470000|2024-08-08 05:37:50|10530.3|10518.3|10530.7|10518.7|10531|10519|10530.3|10518.3|0
1723095480000|2024-08-08 05:38:00|10530.9|10518.9|10530.7|10518.7|10531|10519|10530.3|10518.3|0
1723095490000|2024-08-08 05:38:10|10531|10519|10528.8|10516.8|10531|10519|10528.4|10516.4|0
1723095500000|2024-08-08 05:38:20|10528.6|10516.6|10529.1|10517.1|10529.3|10517.3|10528.4|10516.4|0
1723095510000|2024-08-08 05:38:30|10528.8|10516.8|10528.2|10516.2|10528.8|10516.8|10527.7|10515.7|0
1723095520000|2024-08-08 05:38:40|10528.4|10516.4|10527.7|10515.7|10528.6|10516.6|10527.3|10515.3|0
1723095530000|2024-08-08 05:38:50|10527.5|10515.5|10527.3|10515.3|10527.7|10515.7|10527.2|10515.2|0
1723095540000|2024-08-08 05:39:00|10528.1|10516.1|10528.6|10516.6|10528.6|10516.6|10527.9|10515.9|0
1723095550000|2024-08-08 05:39:10|10528.1|10516.1|10527.5|10515.5|10528.4|10516.4|10527.5|10515.5|0
1723095560000|2024-08-08 05:39:20|10526.5|10514.5|10525.4|10513.4|10526.5|10514.5|10524.5|10512.5|0
1723095570000|2024-08-08 05:39:30|10524.9|10512.9|10521.5|10509.5|10524.9|10512.9|10521.5|10509.5|0
1723095580000|2024-08-08 05:39:40|10521.2|10509.2|10521.7|10509.7|10522.8|10510.8|10521.2|10509.2|0
1723095590000|2024-08-08 05:39:50|10521.9|10509.9|10521.9|10509.9|10522.4|10510.4|10521.5|10509.5|0
1723095600000|2024-08-08 05:40:00|10521.5|10509.5|10521.2|10509.2|10522.2|10510.2|10521|10509|0
1723095610000|2024-08-08 05:40:10|10521|10509|10521|10509|10521.5|10509.5|10521|10509|0
1723095620000|2024-08-08 05:40:20|10521.3|10509.3|10522.4|10510.4|10522.4|10510.4|10521.3|10509.3|0
1723095630000|2024-08-08 05:40:30|10522.2|10510.2|10522.2|10510.2|10523.3|10511.3|10522.2|10510.2|0
1723095640000|2024-08-08 05:40:40|10522.1|10510.1|10521.5|10509.5|10522.4|10510.4|10521.5|10509.5|0
1723095650000|2024-08-08 05:40:50|10521.3|10509.3|10517.6|10505.6|10521.3|10509.3|10517.5|10505.5|0
1723095660000|2024-08-08 05:41:00|10517.5|10505.5|10520.8|10508.8|10521|10509|10517.5|10505.5|0
1723095670000|2024-08-08 05:41:10|10521.2|10509.2|10520.8|10508.8|10521.2|10509.2|10520.6|10508.6|0
1723095680000|2024-08-08 05:41:20|10521|10509|10522.8|10510.8|10522.8|10510.8|10521|10509|0
1723095690000|2024-08-08 05:41:30|10522.9|10510.9|10522.9|10510.9|10523.1|10511.1|10522.2|10510.2|0
1723095700000|2024-08-08 05:41:40|10522.8|10510.8|10524|10512|10524|10512|10522.8|10510.8|0
1723095710000|2024-08-08 05:41:50|10523.8|10511.8|10524|10512|10524.2|10512.2|10522.9|10510.9|0
1723095720000|2024-08-08 05:42:00|10523.8|10511.8|10523.8|10511.8|10524.5|10512.5|10523.6|10511.6|0
1723095730000|2024-08-08 05:42:10|10523.6|10511.6|10521.5|10509.5|10523.6|10511.6|10521.5|10509.5|0
1723095740000|2024-08-08 05:42:20|10521.9|10509.9|10521.9|10509.9|10522.1|10510.1|10521.5|10509.5|0
1723095750000|2024-08-08 05:42:30|10522.1|10510.1|10523.6|10511.6|10524.2|10512.2|10522.1|10510.1|0
1723095760000|2024-08-08 05:42:40|10523.5|10511.5|10526.3|10514.3|10526.5|10514.5|10522.9|10510.9|0
1723095770000|2024-08-08 05:42:50|10526.6|10514.6|10528.6|10516.6|10529.6|10517.6|10526.6|10514.6|0
1723095780000|2024-08-08 05:43:00|10528.4|10516.4|10529.3|10517.3|10531|10519|10528.2|10516.2|0
1723095790000|2024-08-08 05:43:10|10529.5|10517.5|10528.6|10516.6|10529.5|10517.5|10528.2|10516.2|0
1723095800000|2024-08-08 05:43:20|10528.8|10516.8|10527.9|10515.9|10529.1|10517.1|10527.3|10515.3|0
1723095810000|2024-08-08 05:43:30|10528.1|10516.1|10526.8|10514.8|10528.2|10516.2|10526.6|10514.6|0
1723095820000|2024-08-08 05:43:40|10526.5|10514.5|10526.3|10514.3|10527|10515|10526.1|10514.1|0
1723095830000|2024-08-08 05:43:50|10526.1|10514.1|10525.8|10513.8|10526.1|10514.1|10525.6|10513.6|0
1723095840000|2024-08-08 05:44:00|10525.9|10513.9|10524.3|10512.3|10525.9|10513.9|10524.3|10512.3|0
1723095850000|2024-08-08 05:44:10|10524.5|10512.5|10523.5|10511.5|10524.7|10512.7|10523.3|10511.3|0
1723095860000|2024-08-08 05:44:20|10523.3|10511.3|10524.7|10512.7|10524.7|10512.7|10523.3|10511.3|0
1723095870000|2024-08-08 05:44:30|10524.9|10512.9|10525.2|10513.2|10525.2|10513.2|10524.2|10512.2|0
1723095880000|2024-08-08 05:44:40|10525.4|10513.4|10524.7|10512.7|10525.4|10513.4|10524.3|10512.3|0
1723095890000|2024-08-08 05:44:50|10524.9|10512.9|10524|10512|10525.2|10513.2|10524|10512|0
1723095900000|2024-08-08 05:45:00|10524.2|10512.2|10526.1|10514.1|10526.1|10514.1|10523.6|10511.6|0
1723095910000|2024-08-08 05:45:10|10526.3|10514.3|10526.5|10514.5|10527.2|10515.2|10525.8|10513.8|0
1723095920000|2024-08-08 05:45:20|10526.3|10514.3|10525.6|10513.6|10526.3|10514.3|10525|10513|0
1723095930000|2024-08-08 05:45:30|10525.8|10513.8|10526.5|10514.5|10527|10515|10525.8|10513.8|0
1723095940000|2024-08-08 05:45:40|10526.3|10514.3|10526.1|10514.1|10526.5|10514.5|10525.6|10513.6|0
1723095950000|2024-08-08 05:45:50|10525.9|10513.9|10526.6|10514.6|10526.6|10514.6|10525.8|10513.8|0
1723095960000|2024-08-08 05:46:00|10526.5|10514.5|10526.6|10514.6|10526.8|10514.8|10526.5|10514.5|0
1723095970000|2024-08-08 05:46:10|10526.5|10514.5|10525|10513|10526.5|10514.5|10524.7|10512.7|0
1723095980000|2024-08-08 05:46:20|10525.2|10513.2|10525.9|10513.9|10525.9|10513.9|10525|10513|0
1723095990000|2024-08-08 05:46:30|10525.8|10513.8|10525.4|10513.4|10525.8|10513.8|10525.4|10513.4|0
1723096000000|2024-08-08 05:46:40|10525.2|10513.2|10525.6|10513.6|10525.9|10513.9|10525.2|10513.2|0
1723096010000|2024-08-08 05:46:50|10525.4|10513.4|10527.5|10515.5|10528.8|10516.8|10525.4|10513.4|0
1723096020000|2024-08-08 05:47:00|10527.3|10515.3|10528.8|10516.8|10528.9|10516.9|10527.2|10515.2|0
1723096030000|2024-08-08 05:47:10|10528.6|10516.6|10528.1|10516.1|10529.1|10517.1|10528.1|10516.1|0
1723096040000|2024-08-08 05:47:20|10527.9|10515.9|10528.8|10516.8|10530|10518|10527.3|10515.3|0
1723096050000|2024-08-08 05:47:30|10528.4|10516.4|10527.5|10515.5|10529.1|10517.1|10527.3|10515.3|0
1723096060000|2024-08-08 05:47:40|10527.3|10515.3|10526.5|10514.5|10527.3|10515.3|10526.3|10514.3|0
1723096070000|2024-08-08 05:47:50|10526.1|10514.1|10527.2|10515.2|10527.2|10515.2|10525.9|10513.9|0
1723096080000|2024-08-08 05:48:00|10527|10515|10526.8|10514.8|10527|10515|10526.1|10514.1|0
1723096090000|2024-08-08 05:48:10|10526.6|10514.6|10525.8|10513.8|10526.6|10514.6|10525.6|10513.6|0
1723096100000|2024-08-08 05:48:20|10525.9|10513.9|10526.5|10514.5|10526.5|10514.5|10525.9|10513.9|0
1723096110000|2024-08-08 05:48:30|10526.3|10514.3|10526.8|10514.8|10526.8|10514.8|10526.1|10514.1|0
1723096120000|2024-08-08 05:48:40|10526.6|10514.6|10526.8|10514.8|10526.8|10514.8|10526.6|10514.6|0
1723096130000|2024-08-08 05:48:50|10527|10515|10527.2|10515.2|10527.2|10515.2|10525.9|10513.9|0
1723096140000|2024-08-08 05:49:00|10527|10515|10528.6|10516.6|10528.6|10516.6|10527|10515|0
1723096150000|2024-08-08 05:49:10|10528.4|10516.4|10529.3|10517.3|10529.3|10517.3|10528.2|10516.2|0
1723096160000|2024-08-08 05:49:20|10529.1|10517.1|10528.2|10516.2|10529.1|10517.1|10527.7|10515.7|0
1723096170000|2024-08-08 05:49:30|10528.6|10516.6|10529.1|10517.1|10529.1|10517.1|10528.2|10516.2|0
1723096180000|2024-08-08 05:49:40|10529.3|10517.3|10527.9|10515.9|10529.3|10517.3|10527.5|10515.5|0
1723096190000|2024-08-08 05:49:50|10527.2|10515.2|10527|10515|10527.2|10515.2|10526.6|10514.6|0
1723096200000|2024-08-08 05:50:00|10527.2|10515.2|10526.1|10514.1|10527.3|10515.3|10525.9|10513.9|0
1723096210000|2024-08-08 05:50:10|10526.3|10514.3|10526.6|10514.6|10526.6|10514.6|10525.4|10513.4|0
1723096220000|2024-08-08 05:50:20|10526.8|10514.8|10527.2|10515.2|10527.2|10515.2|10526.6|10514.6|0
1723096230000|2024-08-08 05:50:30|10527.3|10515.3|10527.3|10515.3|10527.5|10515.5|10526.8|10514.8|0
1723096240000|2024-08-08 05:50:40|10527.2|10515.2|10525.6|10513.6|10527.3|10515.3|10525.6|10513.6|0
1723096250000|2024-08-08 05:50:50|10525.8|10513.8|10524.7|10512.7|10525.8|10513.8|10524.5|10512.5|0
1723096260000|2024-08-08 05:51:00|10524.5|10512.5|10523.6|10511.6|10524.5|10512.5|10523.1|10511.1|0
1723096270000|2024-08-08 05:51:10|10523.5|10511.5|10523.3|10511.3|10523.6|10511.6|10522.8|10510.8|0
1723096280000|2024-08-08 05:51:20|10523.1|10511.1|10521|10509|10523.1|10511.1|10521|10509|0
1723096290000|2024-08-08 05:51:30|10521.2|10509.2|10522.6|10510.6|10522.6|10510.6|10521|10509|0
1723096300000|2024-08-08 05:51:40|10522.4|10510.4|10522.2|10510.2|10522.4|10510.4|10521.5|10509.5|0
1723096310000|2024-08-08 05:51:50|10522.4|10510.4|10522.1|10510.1|10522.4|10510.4|10521.9|10509.9|0
1723096320000|2024-08-08 05:52:00|10521.9|10509.9|10522.6|10510.6|10522.9|10510.9|10521.3|10509.3|0
1723096330000|2024-08-08 05:52:10|10522.8|10510.8|10522.2|10510.2|10522.9|10510.9|10521.9|10509.9|0
1723096340000|2024-08-08 05:52:20|10522.4|10510.4|10522.9|10510.9|10522.9|10510.9|10522.1|10510.1|0
1723096350000|2024-08-08 05:52:30|10523.1|10511.1|10522.4|10510.4|10523.1|10511.1|10522.4|10510.4|0
1723096360000|2024-08-08 05:52:40|10522.6|10510.6|10522.4|10510.4|10522.9|10510.9|10522.4|10510.4|0
1723096370000|2024-08-08 05:52:50|10522.6|10510.6|10523.3|10511.3|10523.3|10511.3|10522.4|10510.4|0
1723096380000|2024-08-08 05:53:00|10523.5|10511.5|10523.5|10511.5|10523.6|10511.6|10522.4|10510.4|0
1723096390000|2024-08-08 05:53:10|10523.3|10511.3|10523.5|10511.5|10524.9|10512.9|10523.3|10511.3|0
1723096400000|2024-08-08 05:53:20|10523.3|10511.3|10524|10512|10524.2|10512.2|10523.3|10511.3|0
1723096410000|2024-08-08 05:53:30|10524.2|10512.2|10524|10512|10524.5|10512.5|10524|10512|0
1723096420000|2024-08-08 05:53:40|10524.2|10512.2|10524.3|10512.3|10524.3|10512.3|10524|10512|0
1723096430000|2024-08-08 05:53:50|10524|10512|10523.6|10511.6|10524.2|10512.2|10523.3|10511.3|0
1723096440000|2024-08-08 05:54:00|10523.8|10511.8|10524.7|10512.7|10524.7|10512.7|10523.8|10511.8|0
1723096450000|2024-08-08 05:54:10|10524.5|10512.5|10524|10512|10524.7|10512.7|10523.6|10511.6|0
1723096460000|2024-08-08 05:54:20|10524.2|10512.2|10523.5|10511.5|10524.7|10512.7|10523.5|10511.5|0
1723096470000|2024-08-08 05:54:30|10523.6|10511.6|10522.9|10510.9|10523.6|10511.6|10522.9|10510.9|0
1723096480000|2024-08-08 05:54:40|10522.8|10510.8|10522.9|10510.9|10522.9|10510.9|10522.6|10510.6|0
1723096490000|2024-08-08 05:54:50|10520.8|10508.8|10521.5|10509.5|10521.5|10509.5|10520.8|10508.8|0
1723096500000|2024-08-08 05:55:00|10521.3|10509.3|10524.2|10512.2|10524.3|10512.3|10521.3|10509.3|0
1723096510000|2024-08-08 05:55:10|10524|10512|10524|10512|10524.3|10512.3|10524|10512|0
1723096520000|2024-08-08 05:55:20|10524.2|10512.2|10524.9|10512.9|10525.4|10513.4|10524.2|10512.2|0
1723096530000|2024-08-08 05:55:30|10524.7|10512.7|10525.4|10513.4|10525.4|10513.4|10524.7|10512.7|0
1723096540000|2024-08-08 05:55:40|10525.2|10513.2|10524|10512|10525.2|10513.2|10524|10512|0
1723096550000|2024-08-08 05:55:50|10523.6|10511.6|10524|10512|10524.2|10512.2|10523.6|10511.6|0
1723096560000|2024-08-08 05:56:00|10523.8|10511.8|10524.2|10512.2|10524.9|10512.9|10523.8|10511.8|0
1723096570000|2024-08-08 05:56:10|10524.3|10512.3|10523.1|10511.1|10524.5|10512.5|10522.9|10510.9|0
1723096580000|2024-08-08 05:56:20|10522.9|10510.9|10522.4|10510.4|10523.1|10511.1|10522.2|10510.2|0
1723096590000|2024-08-08 05:56:30|10522.2|10510.2|10522.2|10510.2|10522.4|10510.4|10521.9|10509.9|0
1723096600000|2024-08-08 05:56:40|10522.1|10510.1|10521.7|10509.7|10522.1|10510.1|10521.5|10509.5|0
1723096610000|2024-08-08 05:56:50|10522.1|10510.1|10522.1|10510.1|10522.1|10510.1|10520.8|10508.8|0
1723096620000|2024-08-08 05:57:00|10522.2|10510.2|10521.2|10509.2|10522.6|10510.6|10521|10509|0
1723096630000|2024-08-08 05:57:10|10521|10509|10520.8|10508.8|10521.2|10509.2|10520.6|10508.6|0
1723096640000|2024-08-08 05:57:20|10520.6|10508.6|10520.5|10508.5|10520.8|10508.8|10520.5|10508.5|0
1723096650000|2024-08-08 05:57:30|10520.3|10508.3|10520.6|10508.6|10520.6|10508.6|10520.1|10508.1|0
1723096660000|2024-08-08 05:57:40|10520.5|10508.5|10520.6|10508.6|10520.6|10508.6|10519.9|10507.9|0
1723096670000|2024-08-08 05:57:50|10519.8|10507.8|10520.5|10508.5|10520.5|10508.5|10519.6|10507.6|0
1723096680000|2024-08-08 05:58:00|10520.6|10508.6|10521.2|10509.2|10521.9|10509.9|10520.6|10508.6|0
1723096690000|2024-08-08 05:58:10|10521.3|10509.3|10520.6|10508.6|10521.5|10509.5|10520.5|10508.5|0
1723096700000|2024-08-08 05:58:20|10521|10509|10519.9|10507.9|10521|10509|10519.9|10507.9|0
1723096710000|2024-08-08 05:58:30|10520.1|10508.1|10519.9|10507.9|10520.1|10508.1|10519.6|10507.6|0
1723096720000|2024-08-08 05:58:40|10520.1|10508.1|10520.5|10508.5|10520.5|10508.5|10519.8|10507.8|0
1723096730000|2024-08-08 05:58:50|10520.6|10508.6|10520.1|10508.1|10520.8|10508.8|10520.1|10508.1|0
1723096740000|2024-08-08 05:59:00|10520.5|10508.5|10520.1|10508.1|10520.6|10508.6|10520.1|10508.1|0
1723096750000|2024-08-08 05:59:10|10519.9|10507.9|10519.8|10507.8|10519.9|10507.9|10519.6|10507.6|0
1723096760000|2024-08-08 05:59:20|10519.6|10507.6|10519.4|10507.4|10520.1|10508.1|10519.4|10507.4|0
1723096770000|2024-08-08 05:59:30|10519.6|10507.6|10519.8|10507.8|10519.9|10507.9|10519.4|10507.4|0
1723096780000|2024-08-08 05:59:40|10519.6|10507.6|10518.9|10506.9|10519.9|10507.9|10518.7|10506.7|0
1723096790000|2024-08-08 05:59:50|10518.7|10506.7|10518.2|10506.2|10518.7|10506.7|10517.6|10505.6|0
1723096800000|2024-08-08 06:00:00|10518|10506|10518.9|10506.9|10519.9|10507.9|10518|10506|0
1723096810000|2024-08-08 06:00:10|10518.7|10506.7|10519.6|10507.6|10520.5|10508.5|10518.7|10506.7|0
1723096820000|2024-08-08 06:00:20|10519.8|10507.8|10528.5|10523.5|10528.5|10523.5|10519.8|10507.8|0
1723096830000|2024-08-08 06:00:30|10528|10523|10528|10523|10528|10523|10528|10523|0
1723096870000|2024-08-08 06:01:10|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|0
1723096880000|2024-08-08 06:01:20|10531|10526|10531|10526|10531|10526|10531|10526|0
1723096920000|2024-08-08 06:02:00|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|3
1723096970000|2024-08-08 06:02:50|10531|10526|10531|10526|10531|10526|10531|10526|0
1723097030000|2024-08-08 06:03:50|||||||||1
1723097090000|2024-08-08 06:04:50|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|1
1723097110000|2024-08-08 06:05:10|10530|10525|10529.5|10524.5|10530|10525|10529.5|10524.5|0
1723097120000|2024-08-08 06:05:20|||||||||6
1723097130000|2024-08-08 06:05:30|10530|10525|10530|10525|10530|10525|10530|10525|0
1723097250000|2024-08-08 06:07:30|10529.5|10524.5|10529.5|10524.5|10529.5|10524.5|10529.5|10524.5|1
1723097260000|2024-08-08 06:07:40|10530.5|10525.5|10529.5|10524.5|10530.5|10525.5|10529.5|10524.5|0
1723097300000|2024-08-08 06:08:20|10530|10525|10530|10525|10530|10525|10530|10525|0
1723097310000|2024-08-08 06:08:30|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|0
1723097340000|2024-08-08 06:09:00|10531|10526|10531|10526|10531|10526|10531|10526|2
1723097350000|2024-08-08 06:09:10|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|0
1723097360000|2024-08-08 06:09:20|10531|10526|10531|10526|10531|10526|10531|10526|1
1723097410000|2024-08-08 06:10:10|10531.5|10526.5|10532|10527|10532|10527|10531.5|10526.5|1
1723097420000|2024-08-08 06:10:20|10532.5|10527.5|10534|10529|10534|10529|10532.5|10527.5|1
1723097430000|2024-08-08 06:10:30|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|0
1723097450000|2024-08-08 06:10:50|10539.5|10534.5|10540|10535|10540|10535|10539.5|10534.5|5
1723097480000|2024-08-08 06:11:20|10543|10538|10543|10538|10543|10538|10543|10538|1
1723097490000|2024-08-08 06:11:30|10541|10536|10541.5|10536.5|10541.5|10536.5|10541|10536|1
1723097510000|2024-08-08 06:11:50|10538.5|10533.5|10540.5|10535.5|10540.5|10535.5|10538.5|10533.5|1
1723097520000|2024-08-08 06:12:00|10541|10536|10541|10536|10541|10536|10541|10536|0
1723097540000|2024-08-08 06:12:20|10543|10538|10544|10539|10544|10539|10543|10538|0
1723097550000|2024-08-08 06:12:30|10544.5|10539.5|10544.5|10539.5|10544.5|10539.5|10544.5|10539.5|0
1723097560000|2024-08-08 06:12:40|10544|10539|10543.5|10538.5|10544|10539|10543.5|10538.5|0
1723097570000|2024-08-08 06:12:50|10543|10538|10543|10538|10543|10538|10543|10538|0
1723097580000|2024-08-08 06:13:00|10541|10536|10540.5|10535.5|10541|10536|10540.5|10535.5|0
1723097590000|2024-08-08 06:13:10|10540|10535|10538|10533|10540|10535|10538|10533|0
1723097660000|2024-08-08 06:14:20|10533.5|10528.5|10532.5|10527.5|10533.5|10528.5|10532.5|10527.5|1
1723097670000|2024-08-08 06:14:30|10533|10528|10533|10528|10533|10528|10533|10528|0
1723097700000|2024-08-08 06:15:00|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|0
1723097760000|2024-08-08 06:16:00|10533|10528|10533.5|10528.5|10533.5|10528.5|10533|10528|0
1723097770000|2024-08-08 06:16:10|10534.5|10529.5|10535.5|10530.5|10535.5|10530.5|10534.5|10529.5|0
1723097790000|2024-08-08 06:16:30|10536|10531|10540|10535|10540|10535|10536|10531|0
1723097820000|2024-08-08 06:17:00|10540.5|10535.5|10540|10535|10540.5|10535.5|10540|10535|0
1723097840000|2024-08-08 06:17:20|10540.5|10535.5|10549.5|10544.5|10549.5|10544.5|10540.5|10535.5|2
1723097850000|2024-08-08 06:17:30|10549|10544|10549|10544|10549|10544|10549|10544|0
1723097860000|2024-08-08 06:17:40|10549.5|10544.5|10555.5|10550.5|10555.5|10550.5|10549.5|10544.5|1
1723097870000|2024-08-08 06:17:50|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|10553.5|10548.5|1
1723097890000|2024-08-08 06:18:10|10553|10548|10552.5|10547.5|10553|10548|10552.5|10547.5|0
1723097920000|2024-08-08 06:18:40|10548|10543|10547.5|10542.5|10548|10543|10547.5|10542.5|2
1723097960000|2024-08-08 06:19:20|10546|10541|10547.5|10542.5|10547.5|10542.5|10546|10541|1
1723098000000|2024-08-08 06:20:00|10548|10543|10548.5|10543.5|10548.5|10543.5|10548|10543|0
1723098020000|2024-08-08 06:20:20|10549|10544|10556|10551|10556|10551|10549|10544|1
1723098030000|2024-08-08 06:20:30|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|10555.5|10550.5|0
1723098110000|2024-08-08 06:21:50|10556|10551|10556|10551|10556|10551|10556|10551|1
1723098170000|2024-08-08 06:22:50|10556.5|10551.5|10560.5|10555.5|10560.5|10555.5|10556.5|10551.5|1
1723098210000|2024-08-08 06:23:30|10560|10555|10556.5|10551.5|10560|10555|10556.5|10551.5|0
1723098220000|2024-08-08 06:23:40|10549|10544|10549|10544|10549|10544|10549|10544|2
1723098230000|2024-08-08 06:23:50|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|0
1723098240000|2024-08-08 06:24:00|10552.5|10547.5|10550|10545|10552.5|10547.5|10550|10545|0
1723098270000|2024-08-08 06:24:30|10550.5|10545.5|10558.5|10553.5|10558.5|10553.5|10550.5|10545.5|0
1723098280000|2024-08-08 06:24:40|10559|10554|10559|10554|10559|10554|10559|10554|0
1723098300000|2024-08-08 06:25:00|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|0
1723098310000|2024-08-08 06:25:10|10558|10553|10557.5|10552.5|10558|10553|10557.5|10552.5|0
1723098330000|2024-08-08 06:25:30|10557|10552|10557|10552|10557|10552|10557|10552|0
1723098340000|2024-08-08 06:25:40|10556.5|10551.5|10549.5|10544.5|10556.5|10551.5|10549.5|10544.5|3
1723098350000|2024-08-08 06:25:50|10550|10545|10550|10545|10550|10545|10550|10545|0
1723098390000|2024-08-08 06:26:30|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|10549.5|10544.5|0
1723098400000|2024-08-08 06:26:40|||||||||1
1723098430000|2024-08-08 06:27:10|10548|10543|10550.5|10545.5|10550.5|10545.5|10548|10543|1
1723098440000|2024-08-08 06:27:20|10551|10546|10554.5|10549.5|10554.5|10549.5|10551|10546|0
1723098450000|2024-08-08 06:27:30|10554|10549|10553.5|10548.5|10555.5|10550.5|10553.5|10548.5|1
1723098470000|2024-08-08 06:27:50|10550|10545|10549|10544|10550|10545|10549|10544|1
1723098490000|2024-08-08 06:28:10|10548.5|10543.5|10548.5|10543.5|10548.5|10543.5|10547.5|10542.5|0
1723098520000|2024-08-08 06:28:40|10548|10543|10547|10542|10548|10543|10547|10542|0
1723098560000|2024-08-08 06:29:20|10547.5|10542.5|10548|10543|10548|10543|10547.5|10542.5|0
1723098600000|2024-08-08 06:30:00|||||||||1
1723098620000|2024-08-08 06:30:20|10547.5|10542.5|10547.5|10542.5|10547.5|10542.5|10547.5|10542.5|0
1723098720000|2024-08-08 06:32:00|10543|10538|10543|10538|10543|10538|10543|10538|2
1723098740000|2024-08-08 06:32:20|10543.5|10538.5|10543.5|10538.5|10543.5|10538.5|10543.5|10538.5|0
1723098750000|2024-08-08 06:32:30|10544|10539|10546|10541|10546|10541|10544|10539|0
1723098850000|2024-08-08 06:34:10|||||||||1
1723098900000|2024-08-08 06:35:00|10544.5|10539.5|10546|10541|10546|10541|10544.5|10539.5|1
1723098910000|2024-08-08 06:35:10|10545|10540|10545.5|10540.5|10545.5|10540.5|10545|10540|0
1723098960000|2024-08-08 06:36:00|10546|10541|10546|10541|10546|10541|10546|10541|0
1723098970000|2024-08-08 06:36:10|10545|10540|10545.5|10540.5|10546|10541|10545|10540|0
1723098980000|2024-08-08 06:36:20|10545|10540|10545.5|10540.5|10545.5|10540.5|10545|10540|0
1723098990000|2024-08-08 06:36:30|10545|10540|10540|10535|10545|10540|10535.5|10530.5|9
1723099000000|2024-08-08 06:36:40|10541.5|10536.5|10541.5|10536.5|10541.5|10536.5|10541.5|10536.5|0
1723099020000|2024-08-08 06:37:00|10542|10537|10543.5|10538.5|10543.5|10538.5|10542|10537|0
1723099040000|2024-08-08 06:37:20|10542.5|10537.5|10548|10543|10548|10543|10542.5|10537.5|6
1723099050000|2024-08-08 06:37:30|10546.5|10541.5|10544|10539|10546.5|10541.5|10544|10539|1
1723099060000|2024-08-08 06:37:40|10543.5|10538.5|10543.5|10538.5|10543.5|10538.5|10543.5|10538.5|0
1723099080000|2024-08-08 06:38:00|10542.5|10537.5|10542|10537|10542.5|10537.5|10542|10537|0
1723099090000|2024-08-08 06:38:10|10541.5|10536.5|10538.5|10533.5|10541.5|10536.5|10538.5|10533.5|0
1723099190000|2024-08-08 06:39:50|10539|10534|10545.5|10540.5|10545.5|10540.5|10539|10534|2
1723099200000|2024-08-08 06:40:00|10545|10540|10544.5|10539.5|10545|10540|10544.5|10539.5|1
1723099220000|2024-08-08 06:40:20|10543|10538|10542|10537|10543|10538|10542|10537|0
1723099250000|2024-08-08 06:40:50|10542.5|10537.5|10542.5|10537.5|10542.5|10537.5|10542.5|10537.5|1
1723099280000|2024-08-08 06:41:20|10542|10537|10542|10537|10542|10537|10542|10537|0
1723099300000|2024-08-08 06:41:40|10541.5|10536.5|10541|10536|10541.5|10536.5|10541|10536|0
1723099310000|2024-08-08 06:41:50|10539.5|10534.5|10539|10534|10539.5|10534.5|10539|10534|0
1723099320000|2024-08-08 06:42:00|10539.5|10534.5|10539.5|10534.5|10539.5|10534.5|10539.5|10534.5|0
1723099330000|2024-08-08 06:42:10|10540|10535|10542|10537|10542|10537|10540|10535|0
1723099340000|2024-08-08 06:42:20|10542.5|10537.5|10546|10541|10546|10541|10542.5|10537.5|0
1723099400000|2024-08-08 06:43:20|10545|10540|10543.5|10538.5|10545|10540|10542|10537|1
1723099470000|2024-08-08 06:44:30|10545.5|10540.5|10545.5|10540.5|10545.5|10540.5|10545.5|10540.5|1
1723099480000|2024-08-08 06:44:40|10542.5|10537.5|10541|10536|10542.5|10537.5|10541|10536|0
1723099500000|2024-08-08 06:45:00|10540.5|10535.5|10539.5|10534.5|10540.5|10535.5|10539.5|10534.5|0
1723099600000|2024-08-08 06:46:40|10531.5|10526.5|10531|10526|10531.5|10526.5|10531|10526|3
1723099620000|2024-08-08 06:47:00|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|0
1723099630000|2024-08-08 06:47:10|10532|10527|10532|10527|10532|10527|10532|10527|0
1723099640000|2024-08-08 06:47:20|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|0
1723099670000|2024-08-08 06:47:50|10531|10526|10531|10526|10531|10526|10531|10526|0
1723099690000|2024-08-08 06:48:10|10529.5|10524.5|10529.5|10524.5|10529.5|10524.5|10529.5|10524.5|1
1723099710000|2024-08-08 06:48:30|10530|10525|10530|10525|10530|10525|10530|10525|0
1723099740000|2024-08-08 06:49:00|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|0
1723099760000|2024-08-08 06:49:20|10531|10526|10531|10526|10531|10526|10531|10526|0
1723099830000|2024-08-08 06:50:30|10529.5|10524.5|10540|10535|10540|10535|10529.5|10524.5|9
1723099840000|2024-08-08 06:50:40|10539.5|10534.5|10539.5|10534.5|10539.5|10534.5|10539.5|10534.5|1
1723099860000|2024-08-08 06:51:00|10540|10535|10540|10535|10540|10535|10540|10535|0
1723099890000|2024-08-08 06:51:30|10539.5|10534.5|10538.5|10533.5|10539.5|10534.5|10538.5|10533.5|0
1723099900000|2024-08-08 06:51:40|10536|10531|10536|10531|10536|10531|10536|10531|2
1723099910000|2024-08-08 06:51:50|10533.5|10528.5|10530|10525|10533.5|10528.5|10530|10525|1
1723099920000|2024-08-08 06:52:00|10529.5|10524.5|10529.5|10524.5|10529.5|10524.5|10529.5|10524.5|0
1723099940000|2024-08-08 06:52:20|10529|10524|10530.5|10525.5|10530.5|10525.5|10529|10524|2
1723099950000|2024-08-08 06:52:30|10532.5|10527.5|10535.5|10530.5|10535.5|10530.5|10532.5|10527.5|2
1723099970000|2024-08-08 06:52:50|10536|10531|10536|10531|10536|10531|10536|10531|0
1723099980000|2024-08-08 06:53:00|10535|10530|10533|10528|10535|10530|10533|10528|0
1723099990000|2024-08-08 06:53:10|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|10534.5|10529.5|0
1723100140000|2024-08-08 06:55:40|10535|10530|10543.5|10538.5|10543.5|10538.5|10535|10530|2
1723100200000|2024-08-08 06:56:40|10543|10538|10543|10538|10543|10538|10543|10538|1
1723100240000|2024-08-08 06:57:20|10543.5|10538.5|10544.5|10539.5|10544.5|10539.5|10543.5|10538.5|5
1723100250000|2024-08-08 06:57:30|10542|10537|10538.5|10533.5|10542.5|10537.5|10538.5|10533.5|2
1723100260000|2024-08-08 06:57:40|10538|10533|10538|10533|10538|10533|10538|10533|0
1723100280000|2024-08-08 06:58:00|10540.5|10535.5|10541|10536|10541|10536|10540.5|10535.5|0
1723100300000|2024-08-08 06:58:20|10541.5|10536.5|10541.5|10536.5|10541.5|10536.5|10541.5|10536.5|3
1723100350000|2024-08-08 06:59:10|10540|10535|10532.5|10527.5|10540|10535|10531.5|10526.5|16
1723100360000|2024-08-08 06:59:20|10532|10527|10532|10527|10532|10527|10532|10527|3
1723100370000|2024-08-08 06:59:30|10531.5|10526.5|10526|10521|10531.5|10526.5|10526|10521|10
1723100380000|2024-08-08 06:59:40|10522|10517|10522|10517|10522|10517|10522|10517|1
1723100390000|2024-08-08 06:59:50|10521|10516|10531|10526|10531|10526|10521|10516|13
1723100400000|2024-08-08 07:00:00|10529|10524|10526|10521|10545|10540|10525|10520|63
1723100410000|2024-08-08 07:00:10|10525|10520|10525|10520|10526|10521|10525|10520|0
1723100420000|2024-08-08 07:00:20|10528.5|10523.5|10511|10506|10528.5|10523.5|10511|10506|86
1723100430000|2024-08-08 07:00:30|10510.5|10505.5|10504|10499|10511|10506|10502|10497|45
1723100440000|2024-08-08 07:00:40|10506.5|10501.5|10510.5|10505.5|10512.5|10507.5|10506.5|10501.5|50
1723100450000|2024-08-08 07:00:50|10508.5|10503.5|10509.5|10504.5|10510.5|10505.5|10506|10501|30
1723100460000|2024-08-08 07:01:00|10510|10505|10515|10510|10518.5|10513.5|10510|10505|33
1723100470000|2024-08-08 07:01:10|10518.5|10513.5|10525.5|10520.5|10525.5|10520.5|10518.5|10513.5|30
1723100480000|2024-08-08 07:01:20|10523.5|10518.5|10518|10513|10523.5|10518.5|10518|10513|22
1723100490000|2024-08-08 07:01:30|10521|10516|10528|10523|10528.5|10523.5|10521|10516|28
1723100500000|2024-08-08 07:01:40|10526|10521|10518|10513|10527|10522|10518|10513|27
1723100510000|2024-08-08 07:01:50|10518.5|10513.5|10518|10513|10519|10514|10517.5|10512.5|28
1723100520000|2024-08-08 07:02:00|10516.5|10511.5|10510|10505|10519.5|10514.5|10509|10504|61
1723100530000|2024-08-08 07:02:10|10508|10503|10506|10501|10510|10505|10506|10501|31
1723100540000|2024-08-08 07:02:20|10505.5|10500.5|10511|10506|10511.5|10506.5|10505.5|10500.5|30
1723100550000|2024-08-08 07:02:30|10507.5|10502.5|10507.5|10502.5|10508.5|10503.5|10507|10502|10
1723100560000|2024-08-08 07:02:40|10508|10503|10507|10502|10508|10503|10504.5|10499.5|10
1723100570000|2024-08-08 07:02:50|10506.5|10501.5|10508|10503|10510.5|10505.5|10506.5|10501.5|11
1723100580000|2024-08-08 07:03:00|10507|10502|10505.5|10500.5|10507|10502|10504.5|10499.5|12
1723100590000|2024-08-08 07:03:10|10506.5|10501.5|10510.5|10505.5|10512.5|10507.5|10505|10500|15
1723100600000|2024-08-08 07:03:20|10509.5|10504.5|10510.5|10505.5|10512|10507|10509.5|10504.5|14
1723100610000|2024-08-08 07:03:30|10507.5|10502.5|10506.5|10501.5|10507.5|10502.5|10499.5|10494.5|44
1723100620000|2024-08-08 07:03:40|10505|10500|10503.5|10498.5|10505|10500|10501.5|10496.5|12
1723100630000|2024-08-08 07:03:50|10504.5|10499.5|10504.5|10499.5|10505.5|10500.5|10504.5|10499.5|13
1723100640000|2024-08-08 07:04:00|10505.5|10500.5|10497|10492|10505.5|10500.5|10497|10492|23
1723100650000|2024-08-08 07:04:10|10494.5|10489.5|10495|10490|10495.5|10490.5|10492|10487|11
1723100660000|2024-08-08 07:04:20|10495.5|10490.5|10495|10490|10495.5|10490.5|10495|10490|2
1723100670000|2024-08-08 07:04:30|10494|10489|10495.5|10490.5|10495.5|10490.5|10492|10487|21
1723100680000|2024-08-08 07:04:40|10491.5|10486.5|10484.5|10479.5|10491.5|10486.5|10482.5|10477.5|25
1723100690000|2024-08-08 07:04:50|10482.5|10477.5|10483|10478|10483|10478|10481.5|10476.5|6
1723100700000|2024-08-08 07:05:00|10482.5|10477.5|10477.5|10472.5|10483|10478|10475|10470|31
1723100710000|2024-08-08 07:05:10|10479|10474|10488.5|10483.5|10492|10487|10478.5|10473.5|34
1723100720000|2024-08-08 07:05:20|10488|10483|10484.5|10479.5|10496|10491|10484.5|10479.5|24
1723100730000|2024-08-08 07:05:30|10484|10479|10486.5|10481.5|10487.5|10482.5|10484|10479|0
1723100740000|2024-08-08 07:05:40|10487|10482|10486|10481|10487.5|10482.5|10485|10480|3
1723100750000|2024-08-08 07:05:50|10486.5|10481.5|10498|10493|10498|10493|10486.5|10481.5|10
1723100760000|2024-08-08 07:06:00|10497.5|10492.5|10496|10491|10498|10493|10493.5|10488.5|12
1723100770000|2024-08-08 07:06:10|10495|10490|10500|10495|10500|10495|10495|10490|3
1723100780000|2024-08-08 07:06:20|10500.5|10495.5|10499|10494|10501|10496|10498.5|10493.5|0
1723100790000|2024-08-08 07:06:30|10500.5|10495.5|10498|10493|10500.5|10495.5|10497.5|10492.5|10
1723100800000|2024-08-08 07:06:40|10497.5|10492.5|10500|10495|10500|10495|10495|10490|20
1723100810000|2024-08-08 07:06:50|10500.5|10495.5|10500|10495|10501.5|10496.5|10500|10495|5
1723100820000|2024-08-08 07:07:00|10499.5|10494.5|10492.5|10487.5|10499.5|10494.5|10492.5|10487.5|20
1723100830000|2024-08-08 07:07:10|10491|10486|10494|10489|10494.5|10489.5|10491|10486|2
1723100840000|2024-08-08 07:07:20|10493.5|10488.5|10494|10489|10494.5|10489.5|10490|10485|4
1723100850000|2024-08-08 07:07:30|10494.5|10489.5|10491|10486|10494.5|10489.5|10488.5|10483.5|5
1723100860000|2024-08-08 07:07:40|10491.5|10486.5|10499.5|10494.5|10502|10497|10491.5|10486.5|9
1723100870000|2024-08-08 07:07:50|10496|10491|10499|10494|10499.5|10494.5|10496|10491|2
1723100880000|2024-08-08 07:08:00|10499.5|10494.5|10501|10496|10501|10496|10499.5|10494.5|9
1723100890000|2024-08-08 07:08:10|10500.5|10495.5|10505|10500|10505|10500|10500|10495|4
1723100900000|2024-08-08 07:08:20|10504.5|10499.5|10505.5|10500.5|10505.5|10500.5|10504.5|10499.5|2
1723100910000|2024-08-08 07:08:30|10507|10502|10503|10498|10507|10502|10503|10498|5
1723100920000|2024-08-08 07:08:40|10502.5|10497.5|10504|10499|10504|10499|10501.5|10496.5|0
1723100930000|2024-08-08 07:08:50|10503.5|10498.5|10504.5|10499.5|10504.5|10499.5|10501.5|10496.5|1
1723100940000|2024-08-08 07:09:00|10500.5|10495.5|10503|10498|10503|10498|10500.5|10495.5|12
1723100950000|2024-08-08 07:09:10|10503.5|10498.5|10505.5|10500.5|10507|10502|10503.5|10498.5|0
1723100960000|2024-08-08 07:09:20|10505|10500|10501|10496|10505|10500|10501|10496|1
1723100970000|2024-08-08 07:09:30|10503|10498|10502|10497|10503|10498|10500.5|10495.5|4
1723100980000|2024-08-08 07:09:40|10501.5|10496.5|10502|10497|10502|10497|10500.5|10495.5|1
1723100990000|2024-08-08 07:09:50|10502.5|10497.5|10502|10497|10503|10498|10501|10496|0
1723101000000|2024-08-08 07:10:00|10501.5|10496.5|10494|10489|10501.5|10496.5|10492.5|10487.5|43
1723101010000|2024-08-08 07:10:10|10494.5|10489.5|10500|10495|10503|10498|10494.5|10489.5|17
1723101020000|2024-08-08 07:10:20|10500.5|10495.5|10498.5|10493.5|10502.5|10497.5|10497|10492|8
1723101030000|2024-08-08 07:10:30|10498|10493|10495|10490|10498|10493|10493.5|10488.5|10
1723101040000|2024-08-08 07:10:40|10495.5|10490.5|10496.5|10491.5|10496.5|10491.5|10495.5|10490.5|2
1723101050000|2024-08-08 07:10:50|10497|10492|10497.5|10492.5|10502|10497|10497|10492|6
1723101060000|2024-08-08 07:11:00|10494.5|10489.5|10491.5|10486.5|10495|10490|10491|10486|6
1723101070000|2024-08-08 07:11:10|10492.5|10487.5|10504.5|10499.5|10507.5|10502.5|10492.5|10487.5|39
1723101080000|2024-08-08 07:11:20|10506.5|10501.5|10507|10502|10507|10502|10502.5|10497.5|6
1723101090000|2024-08-08 07:11:30|10506.5|10501.5|10508.5|10503.5|10508.5|10503.5|10504.5|10499.5|8
1723101100000|2024-08-08 07:11:40|10511|10506|10506|10501|10512|10507|10506|10501|5
1723101110000|2024-08-08 07:11:50|10506.5|10501.5|10504.5|10499.5|10506.5|10501.5|10501|10496|6
1723101120000|2024-08-08 07:12:00|10501|10496|10495|10490|10501|10496|10494.5|10489.5|11
1723101130000|2024-08-08 07:12:10|10496|10491|10497|10492|10502|10497|10496|10491|16
1723101140000|2024-08-08 07:12:20|10496.5|10491.5|10496.5|10491.5|10497|10492|10495|10490|2
1723101150000|2024-08-08 07:12:30|10493.5|10488.5|10492.5|10487.5|10494|10489|10492|10487|7
1723101160000|2024-08-08 07:12:40|10493|10488|10489.5|10484.5|10493.5|10488.5|10489.5|10484.5|14
1723101170000|2024-08-08 07:12:50|10490|10485|10489.5|10484.5|10491|10486|10488.5|10483.5|6
1723101180000|2024-08-08 07:13:00|10488.5|10483.5|10489.5|10484.5|10491|10486|10488.5|10483.5|9
1723101190000|2024-08-08 07:13:10|10490|10485|10489|10484|10491.5|10486.5|10489|10484|6
1723101200000|2024-08-08 07:13:20|10489.5|10484.5|10493|10488|10496|10491|10489.5|10484.5|5
1723101210000|2024-08-08 07:13:30|10492.5|10487.5|10492|10487|10492.5|10487.5|10489|10484|2
1723101220000|2024-08-08 07:13:40|10491.5|10486.5|10490|10485|10492.5|10487.5|10490|10485|4
1723101230000|2024-08-08 07:13:50|10490.5|10485.5|10487.5|10482.5|10491.5|10486.5|10487.5|10482.5|2
1723101240000|2024-08-08 07:14:00|10486.5|10481.5|10485|10480|10487.5|10482.5|10483.5|10478.5|21
1723101250000|2024-08-08 07:14:10|10483.5|10478.5|10486|10481|10489.5|10484.5|10483.5|10478.5|0
1723101260000|2024-08-08 07:14:20|10486.5|10481.5|10490|10485|10490.5|10485.5|10486.5|10481.5|5
1723101270000|2024-08-08 07:14:30|10489.5|10484.5|10490|10485|10490|10485|10488.5|10483.5|5
1723101280000|2024-08-08 07:14:40|10490.5|10485.5|10490.5|10485.5|10494.5|10489.5|10490.5|10485.5|10
1723101290000|2024-08-08 07:14:50|10491|10486|10487.5|10482.5|10491|10486|10486.5|10481.5|2
1723101300000|2024-08-08 07:15:00|10487|10482|10486|10481|10488.5|10483.5|10483.5|10478.5|6
1723101310000|2024-08-08 07:15:10|10486.5|10481.5|10485.5|10480.5|10490|10485|10485.5|10480.5|3
1723101320000|2024-08-08 07:15:20|10487|10482|10483.5|10478.5|10487|10482|10482|10477|6
1723101330000|2024-08-08 07:15:30|10484|10479|10482.5|10477.5|10484|10479|10482.5|10477.5|0
1723101340000|2024-08-08 07:15:40|10482|10477|10481.5|10476.5|10484|10479|10481|10476|2
1723101350000|2024-08-08 07:15:50|10482|10477|10481|10476|10483.5|10478.5|10480.5|10475.5|3
1723101360000|2024-08-08 07:16:00|10480.5|10475.5|10477.5|10472.5|10482.5|10477.5|10477|10472|17
1723101370000|2024-08-08 07:16:10|10476.5|10471.5|10478|10473|10478.5|10473.5|10475.5|10470.5|2
1723101380000|2024-08-08 07:16:20|10478.5|10473.5|10479|10474|10479.5|10474.5|10476.5|10471.5|9
1723101390000|2024-08-08 07:16:30|10479.5|10474.5|10477.5|10472.5|10479.5|10474.5|10477.5|10472.5|5
1723101400000|2024-08-08 07:16:40|10475.5|10470.5|10480|10475|10480|10475|10475.5|10470.5|7
1723101410000|2024-08-08 07:16:50|10480.5|10475.5|10489.5|10484.5|10489.5|10484.5|10480.5|10475.5|3
1723101420000|2024-08-08 07:17:00|10488.5|10483.5|10486|10481|10488.5|10483.5|10485.5|10480.5|5
1723101430000|2024-08-08 07:17:10|10485.5|10480.5|10487|10482|10488|10483|10485|10480|4
1723101440000|2024-08-08 07:17:20|10486.5|10481.5|10484|10479|10487|10482|10483.5|10478.5|3
1723101450000|2024-08-08 07:17:30|10484.5|10479.5|10482|10477|10485|10480|10481.5|10476.5|1
1723101460000|2024-08-08 07:17:40|10481.5|10476.5|10480.5|10475.5|10481.5|10476.5|10480.5|10475.5|0
1723101470000|2024-08-08 07:17:50|10479|10474|10477.5|10472.5|10479|10474|10477|10472|4
1723101480000|2024-08-08 07:18:00|10478.5|10473.5|10481.5|10476.5|10481.5|10476.5|10478.5|10473.5|6
1723101490000|2024-08-08 07:18:10|10481|10476|10475|10470|10481|10476|10474.5|10469.5|14
1723101500000|2024-08-08 07:18:20|10474.5|10469.5|10475.5|10470.5|10476.5|10471.5|10473.5|10468.5|12
1723101510000|2024-08-08 07:18:30|10476|10471|10481.5|10476.5|10481.5|10476.5|10475.5|10470.5|13
1723101520000|2024-08-08 07:18:40|10481|10476|10481|10476|10482.5|10477.5|10480|10475|2
1723101530000|2024-08-08 07:18:50|10481.5|10476.5|10479.5|10474.5|10482|10477|10479.5|10474.5|6
1723101540000|2024-08-08 07:19:00|10477.5|10472.5|10476.5|10471.5|10479.5|10474.5|10475.5|10470.5|7
1723101550000|2024-08-08 07:19:10|10477|10472|10477.5|10472.5|10477.5|10472.5|10476.5|10471.5|9
1723101560000|2024-08-08 07:19:20|10478|10473|10483.5|10478.5|10483.5|10478.5|10477.5|10472.5|6
1723101570000|2024-08-08 07:19:30|10484|10479|10483|10478|10485.5|10480.5|10481.5|10476.5|13
1723101580000|2024-08-08 07:19:40|10482.5|10477.5|10488.5|10483.5|10489.5|10484.5|10482.5|10477.5|6
1723101590000|2024-08-08 07:19:50|10487|10482|10487.5|10482.5|10490.5|10485.5|10487|10482|7
1723101600000|2024-08-08 07:20:00|10488|10483|10485.5|10480.5|10488|10483|10482.5|10477.5|9
1723101610000|2024-08-08 07:20:10|10485|10480|10484.5|10479.5|10485|10480|10483.5|10478.5|2
1723101620000|2024-08-08 07:20:20|10485.5|10480.5|10480.5|10475.5|10485.5|10480.5|10479.5|10474.5|4
1723101630000|2024-08-08 07:20:30|10481.5|10476.5|10482.5|10477.5|10482.5|10477.5|10481|10476|4
1723101640000|2024-08-08 07:20:40|10483.5|10478.5|10484|10479|10484|10479|10482.5|10477.5|2
1723101650000|2024-08-08 07:20:50|10483.5|10478.5|10480|10475|10483.5|10478.5|10479.5|10474.5|0
1723101660000|2024-08-08 07:21:00|10480.5|10475.5|10480.5|10475.5|10481.5|10476.5|10480.5|10475.5|0
1723101670000|2024-08-08 07:21:10|10479.5|10474.5|10475|10470|10479.5|10474.5|10474.5|10469.5|4
1723101680000|2024-08-08 07:21:20|10474.5|10469.5|10473.5|10468.5|10474.5|10469.5|10473|10468|7
1723101690000|2024-08-08 07:21:30|10471.5|10466.5|10473.5|10468.5|10474|10469|10471.5|10466.5|3
1723101700000|2024-08-08 07:21:40|10474|10469|10472.5|10467.5|10474.5|10469.5|10472.5|10467.5|6
1723101710000|2024-08-08 07:21:50|10473|10468|10474|10469|10474.5|10469.5|10473|10468|2
1723101720000|2024-08-08 07:22:00|10472.5|10467.5|10471.5|10466.5|10474.5|10469.5|10471|10466|3
1723101730000|2024-08-08 07:22:10|10472|10467|10471.5|10466.5|10472|10467|10471.5|10466.5|0
1723101740000|2024-08-08 07:22:20|10472|10467|10471.5|10466.5|10472.5|10467.5|10471.5|10466.5|4
1723101750000|2024-08-08 07:22:30|10472.5|10467.5|10473|10468|10474.5|10469.5|10472.5|10467.5|8
1723101760000|2024-08-08 07:22:40|10472.5|10467.5|10470|10465|10472.5|10467.5|10470|10465|3
1723101770000|2024-08-08 07:22:50|10470.5|10465.5|10470.5|10465.5|10472.5|10467.5|10470.5|10465.5|10
1723101780000|2024-08-08 07:23:00|10470|10465|10475.5|10470.5|10475.5|10470.5|10470|10465|7
1723101790000|2024-08-08 07:23:10|10476|10471|10473.5|10468.5|10476|10471|10471.5|10466.5|9
1723101800000|2024-08-08 07:23:20|10472|10467|10474|10469|10474|10469|10472|10467|6
1723101810000|2024-08-08 07:23:30|10474.5|10469.5|10474.5|10469.5|10478|10473|10474.5|10469.5|16
1723101820000|2024-08-08 07:23:40|10474|10469|10472|10467|10474|10469|10471.5|10466.5|1
1723101830000|2024-08-08 07:23:50|10472.5|10467.5|10470.5|10465.5|10472.5|10467.5|10468.5|10463.5|43
1723101840000|2024-08-08 07:24:00|10470|10465|10468|10463|10470.5|10465.5|10467|10462|8
1723101850000|2024-08-08 07:24:10|10467.5|10462.5|10467|10462|10467.5|10462.5|10467|10462|3
1723101860000|2024-08-08 07:24:20|10466.5|10461.5|10465.5|10460.5|10466.5|10461.5|10465.5|10460.5|1
1723101870000|2024-08-08 07:24:30|10467.5|10462.5|10467|10462|10469|10464|10467|10462|13
1723101880000|2024-08-08 07:24:40|10466.5|10461.5|10464.5|10459.5|10467.5|10462.5|10464.5|10459.5|4
1723101890000|2024-08-08 07:24:50|10461.5|10456.5|10463.5|10458.5|10463.5|10458.5|10460|10455|12
1723101900000|2024-08-08 07:25:00|10464|10459|10463.5|10458.5|10466.5|10461.5|10463.5|10458.5|5
1723101910000|2024-08-08 07:25:10|10461.5|10456.5|10461|10456|10461.5|10456.5|10461|10456|3
1723101920000|2024-08-08 07:25:20|10463.5|10458.5|10461.5|10456.5|10465.5|10460.5|10461.5|10456.5|8
1723101930000|2024-08-08 07:25:30|10461|10456|10461|10456|10461.5|10456.5|10460.5|10455.5|3
1723101940000|2024-08-08 07:25:40|10460.5|10455.5|10456|10451|10460.5|10455.5|10455.5|10450.5|14
1723101950000|2024-08-08 07:25:50|10456.5|10451.5|10459|10454|10460.5|10455.5|10456.5|10451.5|4
1723101960000|2024-08-08 07:26:00|10458.5|10453.5|10463.5|10458.5|10463.5|10458.5|10458.5|10453.5|11
1723101970000|2024-08-08 07:26:10|10464.5|10459.5|10465|10460|10466|10461|10464.5|10459.5|4
1723101980000|2024-08-08 07:26:20|10464.5|10459.5|10467|10462|10469.5|10464.5|10463|10458|11
1723101990000|2024-08-08 07:26:30|10466.5|10461.5|10467.5|10462.5|10469|10464|10466.5|10461.5|6
1723102000000|2024-08-08 07:26:40|10467|10462|10467.5|10462.5|10469|10464|10467|10462|6
1723102010000|2024-08-08 07:26:50|10466.5|10461.5|10469|10464|10469.5|10464.5|10464.5|10459.5|12
1723102020000|2024-08-08 07:27:00|10470|10465|10469|10464|10470|10465|10467|10462|5
1723102030000|2024-08-08 07:27:10|10473|10468|10472|10467|10473|10468|10471.5|10466.5|6
1723102040000|2024-08-08 07:27:20|10471.5|10466.5|10470|10465|10471.5|10466.5|10469.5|10464.5|2
1723102050000|2024-08-08 07:27:30|10470.5|10465.5|10464.5|10459.5|10471.5|10466.5|10464.5|10459.5|9
1723102060000|2024-08-08 07:27:40|10465|10460|10468|10463|10470|10465|10465|10460|6
1723102070000|2024-08-08 07:27:50|10468.5|10463.5|10471|10466|10471|10466|10468.5|10463.5|2
1723102080000|2024-08-08 07:28:00|10471.5|10466.5|10469.5|10464.5|10471.5|10466.5|10468.5|10463.5|2
1723102090000|2024-08-08 07:28:10|10468.5|10463.5|10469|10464|10469.5|10464.5|10468|10463|4
1723102100000|2024-08-08 07:28:20|10468.5|10463.5|10465|10460|10468.5|10463.5|10465|10460|4
1723102110000|2024-08-08 07:28:30|10464.5|10459.5|10465.5|10460.5|10465.5|10460.5|10462.5|10457.5|4
1723102120000|2024-08-08 07:28:40|10466|10461|10461|10456|10466.5|10461.5|10461|10456|4
1723102130000|2024-08-08 07:28:50|10460.5|10455.5|10464|10459|10464|10459|10460.5|10455.5|1
1723102140000|2024-08-08 07:29:00|10464.5|10459.5|10469|10464|10470|10465|10464.5|10459.5|4
1723102150000|2024-08-08 07:29:10|10469.5|10464.5|10470|10465|10470.5|10465.5|10466|10461|3
1723102160000|2024-08-08 07:29:20|10469|10464|10466|10461|10469|10464|10466|10461|1
1723102170000|2024-08-08 07:29:30|10467.5|10462.5|10468|10463|10469|10464|10467.5|10462.5|2
1723102180000|2024-08-08 07:29:40|10468.5|10463.5|10468|10463|10469|10464|10468|10463|0
1723102190000|2024-08-08 07:29:50|10469.5|10464.5|10469.5|10464.5|10469.5|10464.5|10468|10463|2
1723102200000|2024-08-08 07:30:00|10469|10464|10466.5|10461.5|10469|10464|10466|10461|2
1723102210000|2024-08-08 07:30:10|10464.5|10459.5|10463.5|10458.5|10465|10460|10463.5|10458.5|8
1723102220000|2024-08-08 07:30:20|10464|10459|10466.5|10461.5|10466.5|10461.5|10463.5|10458.5|6
1723102230000|2024-08-08 07:30:30|10465|10460|10458|10453|10465|10460|10457.5|10452.5|9
1723102240000|2024-08-08 07:30:40|10458.5|10453.5|10457|10452|10458.5|10453.5|10456.5|10451.5|5
1723102250000|2024-08-08 07:30:50|10457.5|10452.5|10455.5|10450.5|10457.5|10452.5|10455|10450|9
1723102260000|2024-08-08 07:31:00|10456|10451|10454.5|10449.5|10456|10451|10453|10448|9
1723102270000|2024-08-08 07:31:10|10455|10450|10451.5|10446.5|10455|10450|10450.5|10445.5|8
1723102280000|2024-08-08 07:31:20|10452|10447|10455.5|10450.5|10456|10451|10452|10447|32
1723102290000|2024-08-08 07:31:30|10455|10450|10452.5|10447.5|10455.5|10450.5|10452.5|10447.5|2
1723102300000|2024-08-08 07:31:40|10454.5|10449.5|10450.5|10445.5|10454.5|10449.5|10450.5|10445.5|40
1723102310000|2024-08-08 07:31:50|10449.5|10444.5|10451|10446|10452|10447|10449.5|10444.5|11
1723102320000|2024-08-08 07:32:00|10450.5|10445.5|10445|10440|10450.5|10445.5|10445|10440|5
1723102330000|2024-08-08 07:32:10|10445.5|10440.5|10446.5|10441.5|10447|10442|10445.5|10440.5|15
1723102340000|2024-08-08 07:32:20|10448.5|10443.5|10446.5|10441.5|10448.5|10443.5|10445|10440|15
1723102350000|2024-08-08 07:32:30|10446|10441|10446|10441|10446|10441|10445|10440|2
1723102360000|2024-08-08 07:32:40|10446.5|10441.5|10446.5|10441.5|10446.5|10441.5|10446.5|10441.5|0
1723102370000|2024-08-08 07:32:50|10447|10442|10448.5|10443.5|10448.5|10443.5|10446.5|10441.5|11
1723102380000|2024-08-08 07:33:00|10447.5|10442.5|10445.5|10440.5|10448|10443|10445.5|10440.5|12
1723102390000|2024-08-08 07:33:10|10446|10441|10445.5|10440.5|10447|10442|10445.5|10440.5|5
1723102400000|2024-08-08 07:33:20|10446|10441|10445.5|10440.5|10446|10441|10444.5|10439.5|4
1723102410000|2024-08-08 07:33:30|10446|10441|10452.5|10447.5|10452.5|10447.5|10446|10441|6
1723102420000|2024-08-08 07:33:40|10454.5|10449.5|10457.5|10452.5|10457.5|10452.5|10454.5|10449.5|3
1723102430000|2024-08-08 07:33:50|10458|10453|10460.5|10455.5|10460.5|10455.5|10458|10453|4
1723102440000|2024-08-08 07:34:00|10461.5|10456.5|10457.5|10452.5|10465|10460|10457.5|10452.5|12
1723102450000|2024-08-08 07:34:10|10457|10452|10456|10451|10458|10453|10455.5|10450.5|16
1723102460000|2024-08-08 07:34:20|10457|10452|10458|10453|10458|10453|10456.5|10451.5|3
1723102470000|2024-08-08 07:34:30|10457.5|10452.5|10456.5|10451.5|10457.5|10452.5|10456.5|10451.5|1
1723102480000|2024-08-08 07:34:40|10456|10451|10457|10452|10457.5|10452.5|10455|10450|4
1723102490000|2024-08-08 07:34:50|10457.5|10452.5|10459.5|10454.5|10460.5|10455.5|10457.5|10452.5|3
1723102500000|2024-08-08 07:35:00|10460|10455|10457.5|10452.5|10460|10455|10457.5|10452.5|4
1723102510000|2024-08-08 07:35:10|10457|10452|10463|10458|10463|10458|10456.5|10451.5|2
1723102520000|2024-08-08 07:35:20|10462.5|10457.5|10465|10460|10466|10461|10462.5|10457.5|0
1723102530000|2024-08-08 07:35:30|10464.5|10459.5|10465|10460|10465|10460|10464.5|10459.5|0
1723102540000|2024-08-08 07:35:40|10465.5|10460.5|10467|10462|10468|10463|10465.5|10460.5|10
1723102550000|2024-08-08 07:35:50|10467.5|10462.5|10467|10462|10468|10463|10466.5|10461.5|0
1723102560000|2024-08-08 07:36:00|10467.5|10462.5|10468|10463|10469.5|10464.5|10466|10461|4
1723102570000|2024-08-08 07:36:10|10467.5|10462.5|10462|10457|10467.5|10462.5|10461.5|10456.5|6
1723102580000|2024-08-08 07:36:20|10461.5|10456.5|10463|10458|10463|10458|10461|10456|2
1723102590000|2024-08-08 07:36:30|10463.5|10458.5|10465.5|10460.5|10466|10461|10463.5|10458.5|0
1723102600000|2024-08-08 07:36:40|10464.5|10459.5|10462.5|10457.5|10467|10462|10462|10457|2
1723102610000|2024-08-08 07:36:50|10462|10457|10468|10463|10468|10463|10460.5|10455.5|7
1723102620000|2024-08-08 07:37:00|10467.5|10462.5|10464.5|10459.5|10468.5|10463.5|10463.5|10458.5|7
1723102630000|2024-08-08 07:37:10|10465|10460|10462.5|10457.5|10465|10460|10462.5|10457.5|2
1723102640000|2024-08-08 07:37:20|10462|10457|10464.5|10459.5|10464.5|10459.5|10461.5|10456.5|1
1723102650000|2024-08-08 07:37:30|10465|10460|10463|10458|10465|10460|10461.5|10456.5|0
1723102660000|2024-08-08 07:37:40|10462.5|10457.5|10460|10455|10462.5|10457.5|10459|10454|5
1723102670000|2024-08-08 07:37:50|10460.5|10455.5|10461|10456|10463|10458|10460|10455|1
1723102680000|2024-08-08 07:38:00|10460.5|10455.5|10463|10458|10463|10458|10458.5|10453.5|6
1723102690000|2024-08-08 07:38:10|10463.5|10458.5|10468|10463|10468|10463|10463|10458|2
1723102700000|2024-08-08 07:38:20|10468.5|10463.5|10469|10464|10470|10465|10468.5|10463.5|3
1723102710000|2024-08-08 07:38:30|10468.5|10463.5|10468.5|10463.5|10469|10464|10467.5|10462.5|5
1723102720000|2024-08-08 07:38:40|10467.5|10462.5|10468.5|10463.5|10468.5|10463.5|10466.5|10461.5|0
1723102730000|2024-08-08 07:38:50|10470.5|10465.5|10470.5|10465.5|10470.5|10465.5|10469|10464|4
1723102740000|2024-08-08 07:39:00|10470|10465|10465|10460|10470|10465|10465|10460|3
1723102750000|2024-08-08 07:39:10|10465.5|10460.5|10467|10462|10467|10462|10465.5|10460.5|3
1723102760000|2024-08-08 07:39:20|10467.5|10462.5|10466|10461|10467.5|10462.5|10465|10460|8
1723102770000|2024-08-08 07:39:30|10466.5|10461.5|10469|10464|10470.5|10465.5|10466.5|10461.5|2
1723102780000|2024-08-08 07:39:40|10468.5|10463.5|10469.5|10464.5|10469.5|10464.5|10468.5|10463.5|0
1723102790000|2024-08-08 07:39:50|10470.5|10465.5|10470.5|10465.5|10472.5|10467.5|10470.5|10465.5|5
1723102800000|2024-08-08 07:40:00|10472.5|10467.5|10474.5|10469.5|10474.5|10469.5|10467.5|10462.5|8
1723102810000|2024-08-08 07:40:10|10474|10469|10475|10470|10475|10470|10473|10468|3
1723102820000|2024-08-08 07:40:20|10475.5|10470.5|10475.5|10470.5|10477.5|10472.5|10474|10469|8
1723102830000|2024-08-08 07:40:30|10475|10470|10478|10473|10479.5|10474.5|10473.5|10468.5|4
1723102840000|2024-08-08 07:40:40|10478.5|10473.5|10478.5|10473.5|10479|10474|10478.5|10473.5|4
1723102850000|2024-08-08 07:40:50|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|10473|10468|7
1723102860000|2024-08-08 07:41:00|10478|10473|10477|10472|10478.5|10473.5|10477|10472|1
1723102870000|2024-08-08 07:41:10|10476.5|10471.5|10474|10469|10476.5|10471.5|10473.5|10468.5|1
1723102880000|2024-08-08 07:41:20|10473.5|10468.5|10476|10471|10476|10471|10473|10468|1
1723102890000|2024-08-08 07:41:30|10477|10472|10476.5|10471.5|10477.5|10472.5|10473.5|10468.5|5
1723102900000|2024-08-08 07:41:40|10476|10471|10473|10468|10476|10471|10472|10467|4
1723102910000|2024-08-08 07:41:50|10473.5|10468.5|10472|10467|10473.5|10468.5|10472|10467|0
1723102920000|2024-08-08 07:42:00|10471.5|10466.5|10471|10466|10474|10469|10470.5|10465.5|4
1723102930000|2024-08-08 07:42:10|10471.5|10466.5|10475.5|10470.5|10475.5|10470.5|10471.5|10466.5|5
1723102940000|2024-08-08 07:42:20|10475|10470|10474.5|10469.5|10475|10470|10472.5|10467.5|3
1723102950000|2024-08-08 07:42:30|10473.5|10468.5|10471.5|10466.5|10473.5|10468.5|10471.5|10466.5|1
1723102960000|2024-08-08 07:42:40|10472|10467|10474|10469|10474|10469|10471.5|10466.5|0
1723102970000|2024-08-08 07:42:50|10473.5|10468.5|10471.5|10466.5|10473.5|10468.5|10471.5|10466.5|0
1723102980000|2024-08-08 07:43:00|10472|10467|10472.5|10467.5|10472.5|10467.5|10470|10465|3
1723102990000|2024-08-08 07:43:10|10473|10468|10472|10467|10473|10468|10472|10467|0
1723103000000|2024-08-08 07:43:20|10472.5|10467.5|10474.5|10469.5|10475.5|10470.5|10472.5|10467.5|2
1723103010000|2024-08-08 07:43:30|10474|10469|10475.5|10470.5|10475.5|10470.5|10472.5|10467.5|0
1723103020000|2024-08-08 07:43:40|10476|10471|10475|10470|10476.5|10471.5|10475|10470|0
1723103030000|2024-08-08 07:43:50|10475.5|10470.5|10474.5|10469.5|10475.5|10470.5|10472.5|10467.5|9
1723103040000|2024-08-08 07:44:00|10474|10469|10474.5|10469.5|10474.5|10469.5|10471.5|10466.5|6
1723103050000|2024-08-08 07:44:10|10475|10470|10479|10474|10479|10474|10475|10470|1
1723103060000|2024-08-08 07:44:20|10479.5|10474.5|10478|10473|10480.5|10475.5|10478|10473|0
1723103070000|2024-08-08 07:44:30|10477.5|10472.5|10477.5|10472.5|10477.5|10472.5|10475|10470|3
1723103080000|2024-08-08 07:44:40|10477|10472|10472.5|10467.5|10477|10472|10472.5|10467.5|2
1723103090000|2024-08-08 07:44:50|10473|10468|10474.5|10469.5|10474.5|10469.5|10472.5|10467.5|2
1723103100000|2024-08-08 07:45:00|10474|10469|10476.5|10471.5|10476.5|10471.5|10474|10469|15
1723103110000|2024-08-08 07:45:10|10474.5|10469.5|10478|10473|10478.5|10473.5|10474.5|10469.5|11
1723103120000|2024-08-08 07:45:20|10477.5|10472.5|10477|10472|10477.5|10472.5|10475|10470|27
1723103130000|2024-08-08 07:45:30|10476.5|10471.5|10475.5|10470.5|10477|10472|10474.5|10469.5|18
1723103140000|2024-08-08 07:45:40|10475|10470|10477.5|10472.5|10477.5|10472.5|10473.5|10468.5|10
1723103150000|2024-08-08 07:45:50|10478|10473|10477.5|10472.5|10478.5|10473.5|10477.5|10472.5|1
1723103160000|2024-08-08 07:46:00|10478|10473|10478|10473|10479.5|10474.5|10477.5|10472.5|2
1723103170000|2024-08-08 07:46:10|10478.5|10473.5|10476|10471|10478.5|10473.5|10475.5|10470.5|2
1723103180000|2024-08-08 07:46:20|10476.5|10471.5|10475|10470|10477.5|10472.5|10475|10470|0
1723103190000|2024-08-08 07:46:30|10474.5|10469.5|10472.5|10467.5|10474.5|10469.5|10471.5|10466.5|7
1723103200000|2024-08-08 07:46:40|10472|10467|10471.5|10466.5|10472|10467|10470|10465|2
1723103210000|2024-08-08 07:46:50|10471|10466|10469.5|10464.5|10471.5|10466.5|10469.5|10464.5|0
1723103220000|2024-08-08 07:47:00|10472.5|10467.5|10469|10464|10473.5|10468.5|10469|10464|2
1723103230000|2024-08-08 07:47:10|10468.5|10463.5|10468|10463|10468.5|10463.5|10467.5|10462.5|1
1723103240000|2024-08-08 07:47:20|10467.5|10462.5|10466|10461|10467.5|10462.5|10465.5|10460.5|2
1723103250000|2024-08-08 07:47:30|10466.5|10461.5|10466.5|10461.5|10467.5|10462.5|10464.5|10459.5|3
1723103260000|2024-08-08 07:47:40|10467|10462|10470|10465|10470|10465|10466.5|10461.5|1
1723103270000|2024-08-08 07:47:50|10470.5|10465.5|10473.5|10468.5|10474|10469|10470.5|10465.5|0
1723103280000|2024-08-08 07:48:00|10474|10469|10481.5|10476.5|10481.5|10476.5|10474|10469|9
1723103290000|2024-08-08 07:48:10|10481|10476|10484.5|10479.5|10484.5|10479.5|10481|10476|3
1723103310000|2024-08-08 07:48:30|10485|10480|10486.5|10481.5|10487|10482|10485|10480|4
1723103320000|2024-08-08 07:48:40|10487|10482|10487.5|10482.5|10488|10483|10486.5|10481.5|2
1723103330000|2024-08-08 07:48:50|10487|10482|10490.5|10485.5|10490.5|10485.5|10486|10481|0
1723103340000|2024-08-08 07:49:00|10489.5|10484.5|10491.5|10486.5|10491.5|10486.5|10487.5|10482.5|8
1723103350000|2024-08-08 07:49:10|10492|10487|10491.5|10486.5|10492|10487|10490.5|10485.5|5
1723103360000|2024-08-08 07:49:20|10492|10487|10492|10487|10493.5|10488.5|10492|10487|2
1723103370000|2024-08-08 07:49:30|10492.5|10487.5|10496.5|10491.5|10496.5|10491.5|10492.5|10487.5|9
1723103380000|2024-08-08 07:49:40|10496|10491|10492|10487|10496|10491|10491|10486|9
1723103390000|2024-08-08 07:49:50|10492.5|10487.5|10493|10488|10494.5|10489.5|10492|10487|6
1723103400000|2024-08-08 07:50:00|10492.5|10487.5|10490.5|10485.5|10492.5|10487.5|10490|10485|2
1723103410000|2024-08-08 07:50:10|10491|10486|10488|10483|10491|10486|10487.5|10482.5|4
1723103420000|2024-08-08 07:50:20|10487.5|10482.5|10488.5|10483.5|10488.5|10483.5|10486.5|10481.5|3
1723103430000|2024-08-08 07:50:30|10488|10483|10486|10481|10488|10483|10486|10481|1
1723103440000|2024-08-08 07:50:40|10486.5|10481.5|10494.5|10489.5|10494.5|10489.5|10486.5|10481.5|5
1723103450000|2024-08-08 07:50:50|10494|10489|10492.5|10487.5|10494|10489|10492|10487|3
1723103460000|2024-08-08 07:51:00|10489.5|10484.5|10491|10486|10491.5|10486.5|10489|10484|7
1723103470000|2024-08-08 07:51:10|10490.5|10485.5|10488|10483|10490.5|10485.5|10488|10483|0
1723103480000|2024-08-08 07:51:20|10488.5|10483.5|10485.5|10480.5|10488.5|10483.5|10485.5|10480.5|0
1723103490000|2024-08-08 07:51:30|10488.5|10483.5|10487.5|10482.5|10488.5|10483.5|10487.5|10482.5|2
1723103500000|2024-08-08 07:51:40|10486|10481|10483|10478|10486|10481|10483|10478|1
1723103510000|2024-08-08 07:51:50|10482.5|10477.5|10482|10477|10482.5|10477.5|10480.5|10475.5|5
1723103520000|2024-08-08 07:52:00|10481.5|10476.5|10481|10476|10482.5|10477.5|10480.5|10475.5|4
1723103530000|2024-08-08 07:52:10|10480.5|10475.5|10479|10474|10480.5|10475.5|10479|10474|0
1723103540000|2024-08-08 07:52:20|10478.5|10473.5|10479|10474|10479.5|10474.5|10477.5|10472.5|1
1723103550000|2024-08-08 07:52:30|10478.5|10473.5|10479|10474|10479|10474|10478|10473|0
1723103560000|2024-08-08 07:52:40|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|10479.5|10474.5|0
1723103570000|2024-08-08 07:52:50|10478.5|10473.5|10478.5|10473.5|10481|10476|10478.5|10473.5|5
1723103580000|2024-08-08 07:53:00|10478|10473|10473.5|10468.5|10478|10473|10473.5|10468.5|0
1723103590000|2024-08-08 07:53:10|10473|10468|10472|10467|10473.5|10468.5|10471.5|10466.5|2
1723103600000|2024-08-08 07:53:20|10471.5|10466.5|10471.5|10466.5|10472|10467|10471.5|10466.5|0
1723103610000|2024-08-08 07:53:30|10470.5|10465.5|10470|10465|10471|10466|10470|10465|1
1723103620000|2024-08-08 07:53:40|10470.5|10465.5|10475.5|10470.5|10475.5|10470.5|10470.5|10465.5|4
1723103630000|2024-08-08 07:53:50|10476|10471|10476|10471|10476|10471|10476|10471|0
1723103640000|2024-08-08 07:54:00|10476.5|10471.5|10477|10472|10477|10472|10475.5|10470.5|4
1723103650000|2024-08-08 07:54:10|10477.5|10472.5|10479.5|10474.5|10479.5|10474.5|10477.5|10472.5|0
1723103660000|2024-08-08 07:54:20|10480|10475|10481.5|10476.5|10483|10478|10480|10475|3
1723103670000|2024-08-08 07:54:30|10480.5|10475.5|10480.5|10475.5|10480.5|10475.5|10480.5|10475.5|2
1723103680000|2024-08-08 07:54:40|10482|10477|10481|10476|10482|10477|10481|10476|8
1723103690000|2024-08-08 07:54:50|10480.5|10475.5|10480.5|10475.5|10482.5|10477.5|10480.5|10475.5|4
1723103700000|2024-08-08 07:55:00|10481|10476|10481.5|10476.5|10482|10477|10481|10476|0
1723103710000|2024-08-08 07:55:10|10482|10477|10482.5|10477.5|10482.5|10477.5|10482|10477|6
1723103720000|2024-08-08 07:55:20|10483|10478|10485|10480|10486|10481|10483|10478|4
1723103730000|2024-08-08 07:55:30|10484.5|10479.5|10485|10480|10485.5|10480.5|10484.5|10479.5|0
1723103740000|2024-08-08 07:55:40|10484.5|10479.5|10481|10476|10484.5|10479.5|10480.5|10475.5|2
1723103750000|2024-08-08 07:55:50|10481.5|10476.5|10481|10476|10481.5|10476.5|10480.5|10475.5|1
1723103760000|2024-08-08 07:56:00|10480.5|10475.5|10480.5|10475.5|10481.5|10476.5|10480.5|10475.5|3
1723103770000|2024-08-08 07:56:10|10481|10476|10480.5|10475.5|10481.5|10476.5|10480.5|10475.5|0
1723103780000|2024-08-08 07:56:20|10481|10476|10481|10476|10481.5|10476.5|10480.5|10475.5|0
1723103790000|2024-08-08 07:56:30|10480.5|10475.5|10481.5|10476.5|10481.5|10476.5|10479.5|10474.5|10
1723103800000|2024-08-08 07:56:40|10481|10476|10477|10472|10481|10476|10477|10472|8
1723103810000|2024-08-08 07:56:50|10476.5|10471.5|10475.5|10470.5|10476.5|10471.5|10475.5|10470.5|1
1723103820000|2024-08-08 07:57:00|10475|10470|10475|10470|10475.5|10470.5|10474.5|10469.5|3
1723103830000|2024-08-08 07:57:10|10475.5|10470.5|10474.5|10469.5|10475.5|10470.5|10474.5|10469.5|0
1723103840000|2024-08-08 07:57:20|10475|10470|10476|10471|10476|10471|10475|10470|2
1723103850000|2024-08-08 07:57:30|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475|10470|0
1723103860000|2024-08-08 07:57:40|10476|10471|10477.5|10472.5|10477.5|10472.5|10476|10471|8
1723103870000|2024-08-08 07:57:50|10477|10472|10477.5|10472.5|10477.5|10472.5|10477|10472|0
1723103880000|2024-08-08 07:58:00|10478|10473|10483.5|10478.5|10483.5|10478.5|10478|10473|3
1723103890000|2024-08-08 07:58:10|10484|10479|10484.5|10479.5|10484.5|10479.5|10484|10479|0
1723103900000|2024-08-08 07:58:20|10485|10480|10484.5|10479.5|10487.5|10482.5|10484|10479|4
1723103910000|2024-08-08 07:58:30|10484|10479|10483.5|10478.5|10485.5|10480.5|10483.5|10478.5|1
1723103920000|2024-08-08 07:58:40|10484|10479|10485.5|10480.5|10485.5|10480.5|10484|10479|0
1723103930000|2024-08-08 07:58:50|10486|10481|10485|10480|10486.5|10481.5|10484.5|10479.5|1
1723103940000|2024-08-08 07:59:00|10485.5|10480.5|10486|10481|10486|10481|10485.5|10480.5|1
1723103950000|2024-08-08 07:59:10|10487|10482|10488.5|10483.5|10488.5|10483.5|10484.5|10479.5|8
1723103960000|2024-08-08 07:59:20|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|10486.5|10481.5|1
1723103970000|2024-08-08 07:59:30|10488.5|10483.5|10488|10483|10488.5|10483.5|10488|10483|4
1723103980000|2024-08-08 07:59:40|10488.5|10483.5|10490.5|10485.5|10490.5|10485.5|10488|10483|0
1723103990000|2024-08-08 07:59:50|10490|10485|10491|10486|10491.5|10486.5|10489.5|10484.5|4
1723104000000|2024-08-08 08:00:00|10489.5|10484.5|10487|10482|10489.5|10484.5|10484.5|10479.5|4
1723104010000|2024-08-08 08:00:10|10487.5|10482.5|10490.5|10485.5|10490.5|10485.5|10485.5|10480.5|0
1723104020000|2024-08-08 08:00:20|10490|10485|10487|10482|10490|10485|10485.5|10480.5|5
1723104030000|2024-08-08 08:00:30|10486.5|10481.5|10485.5|10480.5|10488|10483|10485|10480|4
1723104040000|2024-08-08 08:00:40|10486|10481|10488|10483|10488.5|10483.5|10486|10481|4
1723104050000|2024-08-08 08:00:50|10485.5|10480.5|10486|10481|10486.5|10481.5|10485|10480|2
1723104060000|2024-08-08 08:01:00|10485.5|10480.5|10484.5|10479.5|10485.5|10480.5|10484.5|10479.5|0
1723104070000|2024-08-08 08:01:10|10485|10480|10485.5|10480.5|10485.5|10480.5|10485|10480|0
1723104080000|2024-08-08 08:01:20|10485|10480|10488|10483|10488|10483|10485|10480|6
1723104090000|2024-08-08 08:01:30|10487.5|10482.5|10486|10481|10487.5|10482.5|10485.5|10480.5|1
1723104100000|2024-08-08 08:01:40|10485.5|10480.5|10484.5|10479.5|10485.5|10480.5|10482.5|10477.5|12
1723104110000|2024-08-08 08:01:50|10484|10479|10482.5|10477.5|10485|10480|10482.5|10477.5|0
1723104120000|2024-08-08 08:02:00|10483|10478|10482|10477|10483|10478|10482|10477|0
1723104130000|2024-08-08 08:02:10|10482.5|10477.5|10480.5|10475.5|10483|10478|10480.5|10475.5|0
1723104140000|2024-08-08 08:02:20|10481|10476|10482|10477|10482.5|10477.5|10481|10476|0
1723104150000|2024-08-08 08:02:30|10481.5|10476.5|10484.5|10479.5|10486.5|10481.5|10481.5|10476.5|5
1723104160000|2024-08-08 08:02:40|10485|10480|10489|10484|10489|10484|10485|10480|0
1723104170000|2024-08-08 08:02:50|10489.5|10484.5|10489.5|10484.5|10490.5|10485.5|10488|10483|2
1723104180000|2024-08-08 08:03:00|10489|10484|10492.5|10487.5|10493.5|10488.5|10489|10484|4
1723104190000|2024-08-08 08:03:10|10490.5|10485.5|10489|10484|10491|10486|10488.5|10483.5|1
1723104200000|2024-08-08 08:03:20|10488.5|10483.5|10489|10484|10489|10484|10487.5|10482.5|2
1723104210000|2024-08-08 08:03:30|10489.5|10484.5|10488|10483|10489.5|10484.5|10488|10483|0
1723104220000|2024-08-08 08:03:40|10488.5|10483.5|10489|10484|10489.5|10484.5|10488|10483|1
1723104230000|2024-08-08 08:03:50|10489.5|10484.5|10490|10485|10491|10486|10489.5|10484.5|1
1723104240000|2024-08-08 08:04:00|10489.5|10484.5|10492.5|10487.5|10492.5|10487.5|10489.5|10484.5|0
1723104250000|2024-08-08 08:04:10|10492|10487|10492|10487|10492|10487|10492|10487|0
1723104260000|2024-08-08 08:04:20|10491.5|10486.5|10489|10484|10491.5|10486.5|10489|10484|1
1723104270000|2024-08-08 08:04:30|10488.5|10483.5|10487.5|10482.5|10490.5|10485.5|10487.5|10482.5|5
1723104280000|2024-08-08 08:04:40|10487|10482|10487.5|10482.5|10488.5|10483.5|10487|10482|0
1723104290000|2024-08-08 08:04:50|10487|10482|10484|10479|10487|10482|10484|10479|1
1723104300000|2024-08-08 08:05:00|10483.5|10478.5|10479|10474|10483.5|10478.5|10479|10474|2
1723104310000|2024-08-08 08:05:10|10478.5|10473.5|10474.5|10469.5|10478.5|10473.5|10474.5|10469.5|12
1723104320000|2024-08-08 08:05:20|10473.5|10468.5|10472.5|10467.5|10473.5|10468.5|10469.5|10464.5|11
1723104330000|2024-08-08 08:05:30|10474|10469|10476.5|10471.5|10476.5|10471.5|10474|10469|4
1723104340000|2024-08-08 08:05:40|10477|10472|10478.5|10473.5|10478.5|10473.5|10476|10471|2
1723104350000|2024-08-08 08:05:50|10479|10474|10481|10476|10481.5|10476.5|10479|10474|1
1723104360000|2024-08-08 08:06:00|10481.5|10476.5|10476|10471|10481.5|10476.5|10476|10471|1
1723104370000|2024-08-08 08:06:10|10475.5|10470.5|10479.5|10474.5|10479.5|10474.5|10475|10470|3
1723104380000|2024-08-08 08:06:20|10480|10475|10479.5|10474.5|10482|10477|10478.5|10473.5|1
1723104390000|2024-08-08 08:06:30|10480|10475|10483|10478|10483|10478|10480|10475|0
1723104400000|2024-08-08 08:06:40|10483.5|10478.5|10484.5|10479.5|10484.5|10479.5|10483.5|10478.5|1
1723104410000|2024-08-08 08:06:50|10484|10479|10483|10478|10485|10480|10482.5|10477.5|3
1723104420000|2024-08-08 08:07:00|10483.5|10478.5|10486.5|10481.5|10486.5|10481.5|10483.5|10478.5|4
1723104430000|2024-08-08 08:07:10|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|10484.5|10479.5|1
1723104440000|2024-08-08 08:07:20|10487|10482|10486|10481|10487|10482|10485.5|10480.5|2
1723104450000|2024-08-08 08:07:30|10486.5|10481.5|10487|10482|10488.5|10483.5|10486.5|10481.5|0
1723104460000|2024-08-08 08:07:40|10487.5|10482.5|10488|10483|10488.5|10483.5|10487.5|10482.5|0
1723104470000|2024-08-08 08:07:50|10488.5|10483.5|10488.5|10483.5|10488.5|10483.5|10488.5|10483.5|0
1723104480000|2024-08-08 08:08:00|10489|10484|10486|10481|10489|10484|10486|10481|7
1723104490000|2024-08-08 08:08:10|10485.5|10480.5|10485.5|10480.5|10485.5|10480.5|10484.5|10479.5|0
1723104500000|2024-08-08 08:08:20|10486.5|10481.5|10484.5|10479.5|10486.5|10481.5|10484.5|10479.5|0
1723104510000|2024-08-08 08:08:30|10486|10481|10484.5|10479.5|10486|10481|10484.5|10479.5|1
1723104520000|2024-08-08 08:08:40|10484|10479|10483|10478|10484|10479|10482.5|10477.5|0
1723104530000|2024-08-08 08:08:50|10483.5|10478.5|10485.5|10480.5|10485.5|10480.5|10483.5|10478.5|0
1723104540000|2024-08-08 08:09:00|10486|10481|10482.5|10477.5|10486.5|10481.5|10482.5|10477.5|5
1723104550000|2024-08-08 08:09:10|10482|10477|10482.5|10477.5|10484.5|10479.5|10482|10477|5
1723104560000|2024-08-08 08:09:20|10482|10477|10480|10475|10482|10477|10480|10475|2
1723104570000|2024-08-08 08:09:30|10480.5|10475.5|10480|10475|10481|10476|10480|10475|0
1723104580000|2024-08-08 08:09:40|10480.5|10475.5|10480|10475|10481.5|10476.5|10480|10475|1
1723104590000|2024-08-08 08:09:50|10479.5|10474.5|10480.5|10475.5|10480.5|10475.5|10477.5|10472.5|2
1723104600000|2024-08-08 08:10:00|10480|10475|10477.5|10472.5|10480|10475|10477|10472|2
1723104610000|2024-08-08 08:10:10|10477|10472|10478|10473|10480|10475|10477|10472|2
1723104620000|2024-08-08 08:10:20|10478.5|10473.5|10479.5|10474.5|10479.5|10474.5|10478.5|10473.5|0
1723104630000|2024-08-08 08:10:30|10479|10474|10479|10474|10479.5|10474.5|10479|10474|0
1723104640000|2024-08-08 08:10:40|10478.5|10473.5|10477|10472|10478.5|10473.5|10477|10472|0
1723104650000|2024-08-08 08:10:50|10477.5|10472.5|10479|10474|10480.5|10475.5|10477.5|10472.5|4
1723104660000|2024-08-08 08:11:00|10478.5|10473.5|10477|10472|10478.5|10473.5|10475.5|10470.5|4
1723104670000|2024-08-08 08:11:10|10477.5|10472.5|10477.5|10472.5|10478|10473|10477.5|10472.5|0
1723104680000|2024-08-08 08:11:20|10478|10473|10478|10473|10478|10473|10478|10473|0
1723104700000|2024-08-08 08:11:40|10477.5|10472.5|10479.5|10474.5|10479.5|10474.5|10477.5|10472.5|3
1723104710000|2024-08-08 08:11:50|10478.5|10473.5|10479.5|10474.5|10479.5|10474.5|10478.5|10473.5|1
1723104720000|2024-08-08 08:12:00|10478.5|10473.5|10478.5|10473.5|10479.5|10474.5|10478.5|10473.5|1
1723104730000|2024-08-08 08:12:10|10479|10474|10479|10474|10479.5|10474.5|10479|10474|0
1723104740000|2024-08-08 08:12:20|10479.5|10474.5|10482|10477|10482|10477|10479.5|10474.5|2
1723104750000|2024-08-08 08:12:30|10482.5|10477.5|10482.5|10477.5|10483|10478|10482.5|10477.5|0
1723104760000|2024-08-08 08:12:40|10483|10478|10482.5|10477.5|10483.5|10478.5|10481.5|10476.5|3
1723104770000|2024-08-08 08:12:50|10483|10478|10484.5|10479.5|10484.5|10479.5|10483|10478|2
1723104780000|2024-08-08 08:13:00|10484|10479|10483.5|10478.5|10484.5|10479.5|10482.5|10477.5|5
1723104790000|2024-08-08 08:13:10|10484|10479|10487.5|10482.5|10487.5|10482.5|10484|10479|3
1723104800000|2024-08-08 08:13:20|10488|10483|10488|10483|10488|10483|10487.5|10482.5|5
1723104810000|2024-08-08 08:13:30|10487.5|10482.5|10485|10480|10487.5|10482.5|10485|10480|2
1723104820000|2024-08-08 08:13:40|10485.5|10480.5|10484|10479|10485.5|10480.5|10484|10479|0
1723104830000|2024-08-08 08:13:50|10483.5|10478.5|10481.5|10476.5|10483.5|10478.5|10480.5|10475.5|5
1723104840000|2024-08-08 08:14:00|10481|10476|10478.5|10473.5|10481|10476|10478.5|10473.5|1
1723104850000|2024-08-08 08:14:10|10480.5|10475.5|10479.5|10474.5|10480.5|10475.5|10479|10474|6
1723104860000|2024-08-08 08:14:20|10479|10474|10478.5|10473.5|10479|10474|10478.5|10473.5|0
1723104880000|2024-08-08 08:14:40|10479|10474|10479|10474|10479.5|10474.5|10478.5|10473.5|2
1723104890000|2024-08-08 08:14:50|10479.5|10474.5|10480.5|10475.5|10480.5|10475.5|10479.5|10474.5|0
1723104900000|2024-08-08 08:15:00|10480|10475|10476.5|10471.5|10480|10475|10476.5|10471.5|5
1723104910000|2024-08-08 08:15:10|10477|10472|10478|10473|10478|10473|10477|10472|0
1723104920000|2024-08-08 08:15:20|10477.5|10472.5|10477|10472|10477.5|10472.5|10476.5|10471.5|0
1723104930000|2024-08-08 08:15:30|10476.5|10471.5|10476.5|10471.5|10477.5|10472.5|10476|10471|2
1723104940000|2024-08-08 08:15:40|10476|10471|10473.5|10468.5|10476|10471|10473.5|10468.5|4
1723104950000|2024-08-08 08:15:50|10474|10469|10475.5|10470.5|10475.5|10470.5|10474|10469|1
1723104960000|2024-08-08 08:16:00|10476.5|10471.5|10475.5|10470.5|10476.5|10471.5|10475.5|10470.5|3
1723104970000|2024-08-08 08:16:10|10476|10471|10477|10472|10477|10472|10476|10471|0
1723104980000|2024-08-08 08:16:20|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10475.5|10470.5|1
1723104990000|2024-08-08 08:16:30|10477|10472|10477|10472|10477|10472|10476.5|10471.5|0
1723105000000|2024-08-08 08:16:40|10476.5|10471.5|10481|10476|10481|10476|10476|10471|1
1723105010000|2024-08-08 08:16:50|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|10481.5|10476.5|0
1723105020000|2024-08-08 08:17:00|10483.5|10478.5|10486.5|10481.5|10487|10482|10483.5|10478.5|4
1723105030000|2024-08-08 08:17:10|10487|10482|10489.5|10484.5|10489.5|10484.5|10487|10482|10
1723105040000|2024-08-08 08:17:20|10490|10485|10494.5|10489.5|10494.5|10489.5|10490|10485|6
1723105050000|2024-08-08 08:17:30|10494|10489|10494.5|10489.5|10494.5|10489.5|10493.5|10488.5|2
1723105070000|2024-08-08 08:17:50|10495|10490|10488.5|10483.5|10496.5|10491.5|10488.5|10483.5|19
1723105080000|2024-08-08 08:18:00|10488|10483|10487|10482|10488|10483|10485|10480|5
1723105090000|2024-08-08 08:18:10|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|0
1723105100000|2024-08-08 08:18:20|10487|10482|10488.5|10483.5|10488.5|10483.5|10487|10482|0
1723105110000|2024-08-08 08:18:30|10488|10483|10487|10482|10488.5|10483.5|10487|10482|0
1723105120000|2024-08-08 08:18:40|10486.5|10481.5|10486.5|10481.5|10486.5|10481.5|10484.5|10479.5|0
1723105130000|2024-08-08 08:18:50|10487|10482|10488|10483|10488.5|10483.5|10487|10482|0
1723105140000|2024-08-08 08:19:00|10486.5|10481.5|10488.5|10483.5|10488.5|10483.5|10486|10481|0
1723105150000|2024-08-08 08:19:10|10488|10483|10487|10482|10488|10483|10485.5|10480.5|2
1723105160000|2024-08-08 08:19:20|10486.5|10481.5|10487.5|10482.5|10487.5|10482.5|10484|10479|4
1723105170000|2024-08-08 08:19:30|10488|10483|10489.5|10484.5|10489.5|10484.5|10488|10483|0
1723105180000|2024-08-08 08:19:40|10490|10485|10490.5|10485.5|10490.5|10485.5|10490|10485|1
1723105190000|2024-08-08 08:19:50|10489.5|10484.5|10491|10486|10491|10486|10489.5|10484.5|4
1723105200000|2024-08-08 08:20:00|10491.5|10486.5|10488.5|10483.5|10492.5|10487.5|10488.5|10483.5|6
1723105210000|2024-08-08 08:20:10|10488|10483|10487.5|10482.5|10488|10483|10487.5|10482.5|0
1723105220000|2024-08-08 08:20:20|10487|10482|10486.5|10481.5|10488|10483|10486.5|10481.5|2
1723105230000|2024-08-08 08:20:30|10487|10482|10485.5|10480.5|10489|10484|10485.5|10480.5|0
1723105240000|2024-08-08 08:20:40|10484.5|10479.5|10484.5|10479.5|10486.5|10481.5|10484.5|10479.5|3
1723105250000|2024-08-08 08:20:50|10485|10480|10485.5|10480.5|10486|10481|10485|10480|2
1723105260000|2024-08-08 08:21:00|10486|10481|10485.5|10480.5|10487.5|10482.5|10485.5|10480.5|1
1723105270000|2024-08-08 08:21:10|10485|10480|10482|10477|10485|10480|10482|10477|4
1723105280000|2024-08-08 08:21:20|10481.5|10476.5|10481|10476|10481.5|10476.5|10481|10476|0
1723105290000|2024-08-08 08:21:30|10480.5|10475.5|10480|10475|10480.5|10475.5|10480|10475|0
1723105300000|2024-08-08 08:21:40|10479.5|10474.5|10478|10473|10479.5|10474.5|10478|10473|6
1723105310000|2024-08-08 08:21:50|10479|10474|10479|10474|10479.5|10474.5|10477.5|10472.5|3
1723105320000|2024-08-08 08:22:00|10478.5|10473.5|10479|10474|10479|10474|10478|10473|2
1723105330000|2024-08-08 08:22:10|10479.5|10474.5|10481.5|10476.5|10481.5|10476.5|10477|10472|13
1723105340000|2024-08-08 08:22:20|10481|10476|10480|10475|10481.5|10476.5|10479.5|10474.5|0
1723105350000|2024-08-08 08:22:30|10480.5|10475.5|10483|10478|10483|10478|10480.5|10475.5|1
1723105360000|2024-08-08 08:22:40|10482.5|10477.5|10479|10474|10483.5|10478.5|10478.5|10473.5|15
1723105370000|2024-08-08 08:22:50|10478.5|10473.5|10478.5|10473.5|10478.5|10473.5|10478|10473|1
1723105380000|2024-08-08 08:23:00|10478|10473|10476.5|10471.5|10478|10473|10476.5|10471.5|3
1723105390000|2024-08-08 08:23:10|10476|10471|10475|10470|10476.5|10471.5|10474.5|10469.5|3
1723105400000|2024-08-08 08:23:20|10474.5|10469.5|10475|10470|10475|10470|10474.5|10469.5|0
1723105410000|2024-08-08 08:23:30|10476|10471|10474.5|10469.5|10476.5|10471.5|10474.5|10469.5|5
1723105420000|2024-08-08 08:23:40|10475|10470|10474|10469|10475|10470|10474|10469|0
1723105430000|2024-08-08 08:23:50|10473.5|10468.5|10474.5|10469.5|10474.5|10469.5|10473|10468|0
1723105440000|2024-08-08 08:24:00|10473.5|10468.5|10474.5|10469.5|10474.5|10469.5|10472.5|10467.5|5
1723105450000|2024-08-08 08:24:10|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|10472.5|10467.5|3
1723105460000|2024-08-08 08:24:20|10473|10468|10474.5|10469.5|10474.5|10469.5|10473|10468|1
1723105480000|2024-08-08 08:24:40|10475|10470|10476.5|10471.5|10476.5|10471.5|10472.5|10467.5|4
1723105490000|2024-08-08 08:24:50|10477|10472|10475|10470|10477|10472|10475|10470|6
1723105500000|2024-08-08 08:25:00|10474.5|10469.5|10473|10468|10474.5|10469.5|10472.5|10467.5|2
1723105510000|2024-08-08 08:25:10|10473.5|10468.5|10474|10469|10474|10469|10473.5|10468.5|0
1723105520000|2024-08-08 08:25:20|10474.5|10469.5|10475|10470|10477|10472|10474|10469|8
1723105530000|2024-08-08 08:25:30|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|1
1723105540000|2024-08-08 08:25:40|10473.5|10468.5|10478|10473|10478.5|10473.5|10473.5|10468.5|5
1723105550000|2024-08-08 08:25:50|10478.5|10473.5|10480.5|10475.5|10480.5|10475.5|10478.5|10473.5|3
1723105560000|2024-08-08 08:26:00|10479.5|10474.5|10478.5|10473.5|10481.5|10476.5|10478.5|10473.5|5
1723105570000|2024-08-08 08:26:10|10479.5|10474.5|10479|10474|10480.5|10475.5|10478.5|10473.5|3
1723105580000|2024-08-08 08:26:20|10478.5|10473.5|10478|10473|10480|10475|10478|10473|1
1723105590000|2024-08-08 08:26:30|10478.5|10473.5|10478.5|10473.5|10480|10475|10478.5|10473.5|0
1723105600000|2024-08-08 08:26:40|10477.5|10472.5|10478|10473|10478|10473|10477.5|10472.5|2
1723105610000|2024-08-08 08:26:50|10478.5|10473.5|10480.5|10475.5|10480.5|10475.5|10478.5|10473.5|1
1723105620000|2024-08-08 08:27:00|10480|10475|10483.5|10478.5|10484|10479|10480|10475|4
1723105630000|2024-08-08 08:27:10|10483|10478|10483.5|10478.5|10483.5|10478.5|10483|10478|3
1723105640000|2024-08-08 08:27:20|10482.5|10477.5|10480|10475|10482.5|10477.5|10480|10475|3
1723105650000|2024-08-08 08:27:30|10479.5|10474.5|10479|10474|10479.5|10474.5|10479|10474|0
1723105660000|2024-08-08 08:27:40|10478.5|10473.5|10478|10473|10478.5|10473.5|10474.5|10469.5|5
1723105670000|2024-08-08 08:27:50|10477.5|10472.5|10476|10471|10478|10473|10476|10471|1
1723105680000|2024-08-08 08:28:00|10476.5|10471.5|10474|10469|10476.5|10471.5|10474|10469|3
1723105690000|2024-08-08 08:28:10|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|10475.5|10470.5|3
1723105700000|2024-08-08 08:28:20|10476|10471|10475.5|10470.5|10477|10472|10474.5|10469.5|1
1723105720000|2024-08-08 08:28:40|10474.5|10469.5|10474.5|10469.5|10474.5|10469.5|10474.5|10469.5|2
1723105730000|2024-08-08 08:28:50|10473|10468|10472.5|10467.5|10473|10468|10472.5|10467.5|4
1723105740000|2024-08-08 08:29:00|10471.5|10466.5|10472.5|10467.5|10472.5|10467.5|10471.5|10466.5|5
1723105750000|2024-08-08 08:29:10|10471|10466|10471|10466|10471|10466|10471|10466|3
1723105760000|2024-08-08 08:29:20|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|10471.5|10466.5|1
1723105770000|2024-08-08 08:29:30|10472.5|10467.5|10473.5|10468.5|10474|10469|10472.5|10467.5|3
1723105780000|2024-08-08 08:29:40|10474|10469|10474|10469|10474|10469|10473.5|10468.5|0
1723105790000|2024-08-08 08:29:50|10473.5|10468.5|10473.5|10468.5|10473.5|10468.5|10473.5|10468.5|0
1723105800000|2024-08-08 08:30:00|10471.5|10466.5|10472|10467|10472|10467|10471.5|10466.5|3
1723105810000|2024-08-08 08:30:10|10472.5|10467.5|10474|10469|10474|10469|10472.5|10467.5|1
1723105820000|2024-08-08 08:30:20|10474.5|10469.5|10475.5|10470.5|10476|10471|10474.5|10469.5|0
1723105830000|2024-08-08 08:30:30|10475|10470|10480.5|10475.5|10481.5|10476.5|10475|10470|3
1723105840000|2024-08-08 08:30:40|10480|10475|10478|10473|10480|10475|10477.5|10472.5|2
1723105850000|2024-08-08 08:30:50|10478.5|10473.5|10477.5|10472.5|10479|10474|10476|10471|1
1723105860000|2024-08-08 08:31:00|10478|10473|10478|10473|10478.5|10473.5|10477|10472|0
1723105870000|2024-08-08 08:31:10|10477.5|10472.5|10476|10471|10477.5|10472.5|10474.5|10469.5|2
1723105880000|2024-08-08 08:31:20|10475.5|10470.5|10476.5|10471.5|10476.5|10471.5|10475.5|10470.5|0
1723105890000|2024-08-08 08:31:30|10476|10471|10473.5|10468.5|10476.5|10471.5|10473.5|10468.5|2
1723105910000|2024-08-08 08:31:50|10475|10470|10474.5|10469.5|10475|10470|10474.5|10469.5|1
1723105930000|2024-08-08 08:32:10|10475.5|10470.5|10474|10469|10475.5|10470.5|10474|10469|5
1723105940000|2024-08-08 08:32:20|10474.5|10469.5|10477.5|10472.5|10478|10473|10474.5|10469.5|2
1723105950000|2024-08-08 08:32:30|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|10476.5|10471.5|0
1723105960000|2024-08-08 08:32:40|10477.5|10472.5|10479.5|10474.5|10480|10475|10477.5|10472.5|3
1723105970000|2024-08-08 08:32:50|10480|10475|10480|10475|10480.5|10475.5|10480|10475|0
1723105980000|2024-08-08 08:33:00|10480.5|10475.5|10477.5|10472.5|10480.5|10475.5|10476|10471|5
1723105990000|2024-08-08 08:33:10|10477|10472|10478.5|10473.5|10478.5|10473.5|10477|10472|0
1723106000000|2024-08-08 08:33:20|10478|10473|10478.5|10473.5|10478.5|10473.5|10477.5|10472.5|0
1723106010000|2024-08-08 08:33:30|10478|10473|10480.5|10475.5|10480.5|10475.5|10478|10473|1
1723106020000|2024-08-08 08:33:40|10481|10476|10480|10475|10481|10476|10480|10475|0
1723106030000|2024-08-08 08:33:50|10479.5|10474.5|10480.5|10475.5|10480.5|10475.5|10479.5|10474.5|0
1723106040000|2024-08-08 08:34:00|10481|10476|10480.5|10475.5|10481.5|10476.5|10480.5|10475.5|0
1723106050000|2024-08-08 08:34:10|10481|10476|10481.5|10476.5|10481.5|10476.5|10481|10476|1
1723106060000|2024-08-08 08:34:20|10481|10476|10484.5|10479.5|10484.5|10479.5|10480.5|10475.5|6
1723106070000|2024-08-08 08:34:30|10485|10480|10485.5|10480.5|10486|10481|10485|10480|2
1723106080000|2024-08-08 08:34:40|10485|10480|10486|10481|10486|10481|10484.5|10479.5|0
1723106090000|2024-08-08 08:34:50|10486.5|10481.5|10487.5|10482.5|10487.5|10482.5|10486.5|10481.5|0
1723106100000|2024-08-08 08:35:00|10486.5|10481.5|10487|10482|10487|10482|10485|10480|2
1723106110000|2024-08-08 08:35:10|10487.5|10482.5|10488.5|10483.5|10488.5|10483.5|10487.5|10482.5|1
1723106120000|2024-08-08 08:35:20|10487.5|10482.5|10488|10483|10488|10483|10487.5|10482.5|4
1723106130000|2024-08-08 08:35:30|10488.5|10483.5|10488.5|10483.5|10488.5|10483.5|10488.5|10483.5|0
1723106140000|2024-08-08 08:35:40|10490|10485|10489|10484|10490|10485|10489|10484|1
1723106150000|2024-08-08 08:35:50|10489.5|10484.5|10492|10487|10494|10489|10489.5|10484.5|6
1723106160000|2024-08-08 08:36:00|10491.5|10486.5|10492|10487|10492|10487|10490.5|10485.5|1
1723106170000|2024-08-08 08:36:10|10491.5|10486.5|10494.5|10489.5|10494.5|10489.5|10491.5|10486.5|1
1723106180000|2024-08-08 08:36:20|10495.5|10490.5|10493|10488|10495.5|10490.5|10493|10488|1
1723106190000|2024-08-08 08:36:30|10492.5|10487.5|10489|10484|10492.5|10487.5|10489|10484|2
1723106200000|2024-08-08 08:36:40|10489.5|10484.5|10488.5|10483.5|10489.5|10484.5|10488.5|10483.5|1
1723106210000|2024-08-08 08:36:50|10486.5|10481.5|10486.5|10481.5|10486.5|10481.5|10486.5|10481.5|1
1723106220000|2024-08-08 08:37:00|10485.5|10480.5|10485.5|10480.5|10486.5|10481.5|10485|10480|5
1723106230000|2024-08-08 08:37:10|10486|10481|10486|10481|10486|10481|10486|10481|0
1723106240000|2024-08-08 08:37:20|10485.5|10480.5|10486.5|10481.5|10486.5|10481.5|10485.5|10480.5|0
1723106250000|2024-08-08 08:37:30|10488|10483|10488.5|10483.5|10489|10484|10485|10480|6
1723106260000|2024-08-08 08:37:40|10489|10484|10488|10483|10489|10484|10488|10483|0
1723106270000|2024-08-08 08:37:50|10487.5|10482.5|10491.5|10486.5|10491.5|10486.5|10487.5|10482.5|3
1723106280000|2024-08-08 08:38:00|10492|10487|10492|10487|10492|10487|10492|10487|0
1723106290000|2024-08-08 08:38:10|10491.5|10486.5|10489.5|10484.5|10491.5|10486.5|10489.5|10484.5|0
1723106300000|2024-08-08 08:38:20|10490|10485|10487.5|10482.5|10490.5|10485.5|10487.5|10482.5|5
1723106310000|2024-08-08 08:38:30|10488|10483|10487.5|10482.5|10488.5|10483.5|10487.5|10482.5|1
1723106320000|2024-08-08 08:38:40|10488|10483|10488.5|10483.5|10488.5|10483.5|10488|10483|0
1723106330000|2024-08-08 08:38:50|10489|10484|10486|10481|10489|10484|10486|10481|1
1723106340000|2024-08-08 08:39:00|10485.5|10480.5|10486|10481|10486.5|10481.5|10484.5|10479.5|3
1723106350000|2024-08-08 08:39:10|10485.5|10480.5|10484.5|10479.5|10486|10481|10484.5|10479.5|0
1723106360000|2024-08-08 08:39:20|10484|10479|10484|10479|10484|10479|10484|10479|1
1723106370000|2024-08-08 08:39:30|10484.5|10479.5|10484.5|10479.5|10484.5|10479.5|10484.5|10479.5|0
1723106380000|2024-08-08 08:39:40|10485.5|10480.5|10488|10483|10488|10483|10485.5|10480.5|2
1723106390000|2024-08-08 08:39:50|10487.5|10482.5|10487|10482|10487.5|10482.5|10486.5|10481.5|1
1723106400000|2024-08-08 08:40:00|10486.5|10481.5|10485.5|10480.5|10486.5|10481.5|10485.5|10480.5|0
1723106410000|2024-08-08 08:40:10|10486.5|10481.5|10487.5|10482.5|10487.5|10482.5|10485.5|10480.5|9
1723106420000|2024-08-08 08:40:20|10489.5|10484.5|10491.5|10486.5|10491.5|10486.5|10489.5|10484.5|2
1723106430000|2024-08-08 08:40:30|10492|10487|10492|10487|10492|10487|10492|10487|0
1723106440000|2024-08-08 08:40:40|10491.5|10486.5|10491|10486|10491.5|10486.5|10491|10486|0
1723106450000|2024-08-08 08:40:50|10491.5|10486.5|10491.5|10486.5|10492|10487|10491.5|10486.5|0
1723106460000|2024-08-08 08:41:00|10492.5|10487.5|10495.5|10490.5|10495.5|10490.5|10492.5|10487.5|3
1723106470000|2024-08-08 08:41:10|10496|10491|10495.5|10490.5|10496|10491|10495.5|10490.5|6
1723106480000|2024-08-08 08:41:20|10495|10490|10495|10490|10495|10490|10493.5|10488.5|1
1723106490000|2024-08-08 08:41:30|10494.5|10489.5|10494.5|10489.5|10495.5|10490.5|10494.5|10489.5|0
1723106500000|2024-08-08 08:41:40|10494|10489|10495.5|10490.5|10495.5|10490.5|10494|10489|1
1723106510000|2024-08-08 08:41:50|10495|10490|10495.5|10490.5|10495.5|10490.5|10494.5|10489.5|5
1723106520000|2024-08-08 08:42:00|10494.5|10489.5|10495|10490|10495.5|10490.5|10494.5|10489.5|1
1723106530000|2024-08-08 08:42:10|10494.5|10489.5|10493|10488|10494.5|10489.5|10493|10488|2
1723106540000|2024-08-08 08:42:20|10493.5|10488.5|10491.5|10486.5|10493.5|10488.5|10490.5|10485.5|3
1723106550000|2024-08-08 08:42:30|10492.5|10487.5|10492|10487|10492.5|10487.5|10492|10487|14
1723106560000|2024-08-08 08:42:40|10491.5|10486.5|10492.5|10487.5|10492.5|10487.5|10491.5|10486.5|2
1723106570000|2024-08-08 08:42:50|10494|10489|10495.5|10490.5|10495.5|10490.5|10494|10489|1
1723106590000|2024-08-08 08:43:10|10496|10491|10497|10492|10497|10492|10496|10491|1
1723106600000|2024-08-08 08:43:20|10496.5|10491.5|10493.5|10488.5|10496.5|10491.5|10493.5|10488.5|1
1723106620000|2024-08-08 08:43:40|10493|10488|10492.5|10487.5|10493|10488|10492.5|10487.5|1
1723106630000|2024-08-08 08:43:50|10494.5|10489.5|10494|10489|10494.5|10489.5|10494|10489|3
1723106640000|2024-08-08 08:44:00|10494.5|10489.5|10495|10490|10496|10491|10494.5|10489.5|0
1723106650000|2024-08-08 08:44:10|10495.5|10490.5|10496|10491|10496|10491|10495.5|10490.5|0
1723106660000|2024-08-08 08:44:20|10495.5|10490.5|10497.5|10492.5|10497.5|10492.5|10495|10490|3
1723106670000|2024-08-08 08:44:30|10498|10493|10497.5|10492.5|10498|10493|10497.5|10492.5|0
1723106680000|2024-08-08 08:44:40|10498|10493|10496.5|10491.5|10498|10493|10495|10490|0
1723106690000|2024-08-08 08:44:50|10497|10492|10497.5|10492.5|10497.5|10492.5|10497|10492|0
1723106700000|2024-08-08 08:45:00|10497|10492|10499.5|10494.5|10500|10495|10496|10491|1
1723106710000|2024-08-08 08:45:10|10499|10494|10499|10494|10499|10494|10499|10494|0
1723106720000|2024-08-08 08:45:20|10498.5|10493.5|10499|10494|10499|10494|10498.5|10493.5|0
1723106730000|2024-08-08 08:45:30|10498.5|10493.5|10499|10494|10500|10495|10498.5|10493.5|1
1723106740000|2024-08-08 08:45:40|10498.5|10493.5|10498.5|10493.5|10498.5|10493.5|10498.5|10493.5|0
1723106750000|2024-08-08 08:45:50|10499|10494|10500.5|10495.5|10500.5|10495.5|10499|10494|0
1723106760000|2024-08-08 08:46:00|10501|10496|10500.5|10495.5|10501|10496|10500.5|10495.5|1
1723106770000|2024-08-08 08:46:10|10501|10496|10501|10496|10501|10496|10501|10496|1
1723106780000|2024-08-08 08:46:20|10504|10499|10503|10498|10504|10499|10502.5|10497.5|7
1723106790000|2024-08-08 08:46:30|10502.5|10497.5|10503|10498|10503.5|10498.5|10501.5|10496.5|3
1723106800000|2024-08-08 08:46:40|10503.5|10498.5|10504|10499|10505.5|10500.5|10503|10498|38
1723106810000|2024-08-08 08:46:50|10506.5|10501.5|10508.5|10503.5|10510.5|10505.5|10506.5|10501.5|34
1723106820000|2024-08-08 08:47:00|10509|10504|10505|10500|10509|10504|10505|10500|19
1723106830000|2024-08-08 08:47:10|10505.5|10500.5|10506.5|10501.5|10506.5|10501.5|10505.5|10500.5|0
1723106840000|2024-08-08 08:47:20|10506|10501|10504.5|10499.5|10506|10501|10504|10499|0
1723106850000|2024-08-08 08:47:30|10506.5|10501.5|10506|10501|10506.5|10501.5|10506|10501|4
1723106860000|2024-08-08 08:47:40|10506.5|10501.5|10508|10503|10508|10503|10506.5|10501.5|0
1723106870000|2024-08-08 08:47:50|10508.5|10503.5|10507.5|10502.5|10509|10504|10507.5|10502.5|2
1723106880000|2024-08-08 08:48:00|10508|10503|10509|10504|10509|10504|10507.5|10502.5|3
1723106890000|2024-08-08 08:48:10|10509.5|10504.5|10509|10504|10509.5|10504.5|10508.5|10503.5|1
1723106900000|2024-08-08 08:48:20|10509.5|10504.5|10508.5|10503.5|10510|10505|10508.5|10503.5|2
1723106910000|2024-08-08 08:48:30|10509|10504|10510|10505|10510|10505|10509|10504|1
1723106920000|2024-08-08 08:48:40|10509.5|10504.5|10505.5|10500.5|10509.5|10504.5|10505.5|10500.5|8
1723106930000|2024-08-08 08:48:50|10505|10500|10504|10499|10505|10500|10503.5|10498.5|1
1723106940000|2024-08-08 08:49:00|10503.5|10498.5|10503.5|10498.5|10503.5|10498.5|10502.5|10497.5|2
1723106950000|2024-08-08 08:49:10|10503|10498|10508|10503|10508|10503|10502.5|10497.5|3
1723106960000|2024-08-08 08:49:20|10507.5|10502.5|10507.5|10502.5|10507.5|10502.5|10507.5|10502.5|3
1723106970000|2024-08-08 08:49:30|10508|10503|10508.5|10503.5|10509|10504|10508|10503|0
1723106980000|2024-08-08 08:49:40|10507.5|10502.5|10508|10503|10508|10503|10507.5|10502.5|1
1723106990000|2024-08-08 08:49:50|10508.5|10503.5|10509|10504|10509|10504|10508.5|10503.5|0
1723107000000|2024-08-08 08:50:00|10509.5|10504.5|10509|10504|10510|10505|10508.5|10503.5|3
1723107010000|2024-08-08 08:50:10|10508.5|10503.5|10509|10504|10510|10505|10507.5|10502.5|5
1723107020000|2024-08-08 08:50:20|10509.5|10504.5|10509.5|10504.5|10509.5|10504.5|10509.5|10504.5|0
1723107030000|2024-08-08 08:50:30|10510|10505|10509.5|10504.5|10510|10505|10509.5|10504.5|0
1723107040000|2024-08-08 08:50:40|10510|10505|10510.5|10505.5|10511|10506|10510|10505|0
1723107050000|2024-08-08 08:50:50|10511|10506|10509|10504|10511|10506|10508.5|10503.5|6
1723107060000|2024-08-08 08:51:00|10508.5|10503.5|10510|10505|10510|10505|10508.5|10503.5|1
1723107070000|2024-08-08 08:51:10|10509.5|10504.5|10508.5|10503.5|10509.5|10504.5|10508.5|10503.5|1
1723107080000|2024-08-08 08:51:20|10508|10503|10508.5|10503.5|10508.5|10503.5|10508|10503|0
1723107090000|2024-08-08 08:51:30|10506.5|10501.5|10506.5|10501.5|10506.5|10501.5|10506.5|10501.5|1
1723107100000|2024-08-08 08:51:40|10506|10501|10506.5|10501.5|10506.5|10501.5|10506|10501|1
1723107110000|2024-08-08 08:51:50|10508.5|10503.5|10511|10506|10511|10506|10508.5|10503.5|4
1723107120000|2024-08-08 08:52:00|10510.5|10505.5|10511.5|10506.5|10511.5|10506.5|10510.5|10505.5|1
1723107130000|2024-08-08 08:52:10|10511|10506|10514|10509|10514|10509|10511|10506|3
1723107150000|2024-08-08 08:52:30|10514.5|10509.5|10515.5|10510.5|10515.5|10510.5|10514.5|10509.5|0
1723107160000|2024-08-08 08:52:40|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|1
1723107170000|2024-08-08 08:52:50|10518|10513|10517|10512|10518|10513|10516.5|10511.5|3
1723107190000|2024-08-08 08:53:10|10517.5|10512.5|10516.5|10511.5|10518|10513|10516.5|10511.5|1
1723107200000|2024-08-08 08:53:20|10518.5|10513.5|10519.5|10514.5|10520|10515|10517.5|10512.5|13
1723107210000|2024-08-08 08:53:30|10518.5|10513.5|10519|10514|10519|10514|10518.5|10513.5|1
1723107220000|2024-08-08 08:53:40|10518.5|10513.5|10518.5|10513.5|10518.5|10513.5|10518|10513|0
1723107230000|2024-08-08 08:53:50|10520|10515|10520.5|10515.5|10520.5|10515.5|10520|10515|1
1723107240000|2024-08-08 08:54:00|10520|10515|10518.5|10513.5|10520|10515|10517.5|10512.5|1
1723107250000|2024-08-08 08:54:10|10517|10512|10517.5|10512.5|10517.5|10512.5|10516.5|10511.5|2
1723107260000|2024-08-08 08:54:20|10518|10513|10518|10513|10518|10513|10518|10513|0
1723107270000|2024-08-08 08:54:30|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|10517|10512|0
1723107280000|2024-08-08 08:54:40|10518|10513|10517|10512|10518|10513|10517|10512|0
1723107290000|2024-08-08 08:54:50|10516.5|10511.5|10517|10512|10517|10512|10516.5|10511.5|0
1723107300000|2024-08-08 08:55:00|10517.5|10512.5|10518|10513|10518|10513|10517.5|10512.5|0
1723107310000|2024-08-08 08:55:10|10518.5|10513.5|10520.5|10515.5|10520.5|10515.5|10518.5|10513.5|0
1723107320000|2024-08-08 08:55:20|10520|10515|10520.5|10515.5|10520.5|10515.5|10519.5|10514.5|1
1723107330000|2024-08-08 08:55:30|10520|10515|10519.5|10514.5|10520|10515|10518.5|10513.5|0
1723107340000|2024-08-08 08:55:40|10520|10515|10521|10516|10521.5|10516.5|10520|10515|2
1723107350000|2024-08-08 08:55:50|10521.5|10516.5|10522|10517|10522|10517|10521.5|10516.5|0
1723107360000|2024-08-08 08:56:00|10522.5|10517.5|10524.5|10519.5|10524.5|10519.5|10522.5|10517.5|11
1723107370000|2024-08-08 08:56:10|10524|10519|10526|10521|10526.5|10521.5|10524|10519|2
1723107380000|2024-08-08 08:56:20|10526.5|10521.5|10528|10523|10529|10524|10526.5|10521.5|11
1723107390000|2024-08-08 08:56:30|10528.5|10523.5|10529.5|10524.5|10531|10526|10528|10523|10
1723107400000|2024-08-08 08:56:40|10527.5|10522.5|10527.5|10522.5|10527.5|10522.5|10527.5|10522.5|1
1723107420000|2024-08-08 08:57:00|10528.5|10523.5|10526.5|10521.5|10528.5|10523.5|10525.5|10520.5|7
1723107430000|2024-08-08 08:57:10|10526|10521|10526.5|10521.5|10526.5|10521.5|10525|10520|0
1723107440000|2024-08-08 08:57:20|10527.5|10522.5|10528|10523|10528|10523|10527.5|10522.5|1
1723107450000|2024-08-08 08:57:30|10527.5|10522.5|10528|10523|10528|10523|10527.5|10522.5|1
1723107460000|2024-08-08 08:57:40|10527|10522|10525|10520|10527|10522|10525|10520|4
1723107470000|2024-08-08 08:57:50|10524.5|10519.5|10524|10519|10524.5|10519.5|10524|10519|0
1723107480000|2024-08-08 08:58:00|10523.5|10518.5|10522|10517|10524|10519|10522|10517|1
1723107490000|2024-08-08 08:58:10|10521.5|10516.5|10523|10518|10523|10518|10521|10516|0
1723107500000|2024-08-08 08:58:20|10523.5|10518.5|10523|10518|10525|10520|10523|10518|0
1723107510000|2024-08-08 08:58:30|10522.5|10517.5|10521|10516|10522.5|10517.5|10520.5|10515.5|0
1723107520000|2024-08-08 08:58:40|10520.5|10515.5|10520|10515|10520.5|10515.5|10520|10515|0
1723107530000|2024-08-08 08:58:50|10517.5|10512.5|10518|10513|10518.5|10513.5|10517.5|10512.5|3
1723107540000|2024-08-08 08:59:00|10517.5|10512.5|10520|10515|10520|10515|10517.5|10512.5|2
1723107550000|2024-08-08 08:59:10|10519.5|10514.5|10519|10514|10519.5|10514.5|10519|10514|0
1723107560000|2024-08-08 08:59:20|10519.5|10514.5|10520.5|10515.5|10520.5|10515.5|10519.5|10514.5|0
1723107570000|2024-08-08 08:59:30|10523.5|10518.5|10524|10519|10524|10519|10523.5|10518.5|1
1723107580000|2024-08-08 08:59:40|10524.5|10519.5|10525.5|10520.5|10526|10521|10524.5|10519.5|1
1723107590000|2024-08-08 08:59:50|10525|10520|10525|10520|10525|10520|10525|10520|0
1723107600000|2024-08-08 09:00:00|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|0
1723107610000|2024-08-08 09:00:10|10527.5|10522.5|10527.5|10522.5|10527.5|10522.5|10526.5|10521.5|2
1723107620000|2024-08-08 09:00:20|10527|10522|10526|10521|10527|10522|10526|10521|5
1723107630000|2024-08-08 09:00:30|10525.5|10520.5|10525|10520|10526|10521|10525|10520|0
1723107640000|2024-08-08 09:00:40|10524.5|10519.5|10524|10519|10524.5|10519.5|10524|10519|0
1723107660000|2024-08-08 09:01:00|10523.5|10518.5|10528.5|10523.5|10528.5|10523.5|10523.5|10518.5|3
1723107670000|2024-08-08 09:01:10|10528|10523|10528|10523|10528.5|10523.5|10528|10523|0
1723107680000|2024-08-08 09:01:20|10527.5|10522.5|10525.5|10520.5|10527.5|10522.5|10525.5|10520.5|2
1723107690000|2024-08-08 09:01:30|10525|10520|10523.5|10518.5|10525|10520|10523.5|10518.5|0
1723107700000|2024-08-08 09:01:40|10525|10520|10526|10521|10526|10521|10524|10519|4
1723107710000|2024-08-08 09:01:50|10526.5|10521.5|10528|10523|10528|10523|10526.5|10521.5|0
1723107720000|2024-08-08 09:02:00|10527.5|10522.5|10527.5|10522.5|10528|10523|10527.5|10522.5|0
1723107730000|2024-08-08 09:02:10|10524.5|10519.5|10525.5|10520.5|10525.5|10520.5|10524.5|10519.5|4
1723107740000|2024-08-08 09:02:20|10526|10521|10528.5|10523.5|10528.5|10523.5|10526|10521|1
1723107750000|2024-08-08 09:02:30|10530.5|10525.5|10531|10526|10531|10526|10530.5|10525.5|2
1723107760000|2024-08-08 09:02:40|10530.5|10525.5|10529|10524|10530.5|10525.5|10529|10524|1
1723107770000|2024-08-08 09:02:50|10528.5|10523.5|10526.5|10521.5|10528.5|10523.5|10526.5|10521.5|1
1723107780000|2024-08-08 09:03:00|10527|10522|10526.5|10521.5|10527|10522|10526.5|10521.5|0
1723107790000|2024-08-08 09:03:10|10523.5|10518.5|10525.5|10520.5|10526|10521|10523.5|10518.5|3
1723107800000|2024-08-08 09:03:20|10525|10520|10525.5|10520.5|10525.5|10520.5|10524|10519|0
1723107810000|2024-08-08 09:03:30|10525|10520|10527|10522|10527|10522|10525|10520|3
1723107820000|2024-08-08 09:03:40|10526.5|10521.5|10526|10521|10526.5|10521.5|10526|10521|0
1723107830000|2024-08-08 09:03:50|10525.5|10520.5|10525|10520|10525.5|10520.5|10524.5|10519.5|1
1723107840000|2024-08-08 09:04:00|10524.5|10519.5|10525|10520|10526|10521|10524|10519|1
1723107850000|2024-08-08 09:04:10|10525.5|10520.5|10525.5|10520.5|10526|10521|10524|10519|0
1723107860000|2024-08-08 09:04:20|10526|10521|10526.5|10521.5|10526.5|10521.5|10525|10520|0
1723107870000|2024-08-08 09:04:30|10526|10521|10524.5|10519.5|10526|10521|10524|10519|1
1723107880000|2024-08-08 09:04:40|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|1
1723107900000|2024-08-08 09:05:00|10525|10520|10522.5|10517.5|10525|10520|10522.5|10517.5|1
1723107910000|2024-08-08 09:05:10|10522|10517|10521.5|10516.5|10522|10517|10521.5|10516.5|0
1723107920000|2024-08-08 09:05:20|10522|10517|10523|10518|10523|10518|10522|10517|0
1723107930000|2024-08-08 09:05:30|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|0
1723107940000|2024-08-08 09:05:40|10525.5|10520.5|10525|10520|10525.5|10520.5|10525|10520|1
1723107950000|2024-08-08 09:05:50|10524.5|10519.5|10523.5|10518.5|10524.5|10519.5|10523.5|10518.5|0
1723107960000|2024-08-08 09:06:00|10523|10518|10521|10516|10523|10518|10520.5|10515.5|3
1723107970000|2024-08-08 09:06:10|10520.5|10515.5|10519|10514|10520.5|10515.5|10519|10514|0
1723107980000|2024-08-08 09:06:20|10518.5|10513.5|10518|10513|10518.5|10513.5|10518|10513|0
1723107990000|2024-08-08 09:06:30|10517.5|10512.5|10516|10511|10517.5|10512.5|10516|10511|1
1723108010000|2024-08-08 09:06:50|10515.5|10510.5|10514.5|10509.5|10515.5|10510.5|10513.5|10508.5|11
1723108020000|2024-08-08 09:07:00|10516|10511|10515.5|10510.5|10516|10511|10515.5|10510.5|1
1723108040000|2024-08-08 09:07:20|10513.5|10508.5|10516.5|10511.5|10516.5|10511.5|10513.5|10508.5|4
1723108050000|2024-08-08 09:07:30|10516|10511|10515|10510|10516|10511|10515|10510|0
1723108060000|2024-08-08 09:07:40|10514.5|10509.5|10515|10510|10515|10510|10513.5|10508.5|0
1723108070000|2024-08-08 09:07:50|10515.5|10510.5|10516|10511|10516|10511|10515.5|10510.5|0
1723108080000|2024-08-08 09:08:00|10516.5|10511.5|10518|10513|10518|10513|10516.5|10511.5|0
1723108090000|2024-08-08 09:08:10|10517.5|10512.5|10517|10512|10517.5|10512.5|10516.5|10511.5|1
1723108100000|2024-08-08 09:08:20|10516.5|10511.5|10515|10510|10516.5|10511.5|10515|10510|0
1723108110000|2024-08-08 09:08:30|10514.5|10509.5|10511.5|10506.5|10514.5|10509.5|10511.5|10506.5|1
1723108120000|2024-08-08 09:08:40|10510|10505|10510.5|10505.5|10510.5|10505.5|10510|10505|2
1723108130000|2024-08-08 09:08:50|10510|10505|10513.5|10508.5|10513.5|10508.5|10510|10505|1
1723108140000|2024-08-08 09:09:00|10514|10509|10513.5|10508.5|10514|10509|10513.5|10508.5|0
1723108150000|2024-08-08 09:09:10|10513|10508|10511.5|10506.5|10513|10508|10511.5|10506.5|2
1723108160000|2024-08-08 09:09:20|10511|10506|10512.5|10507.5|10513.5|10508.5|10510.5|10505.5|7
1723108170000|2024-08-08 09:09:30|10511|10506|10511.5|10506.5|10511.5|10506.5|10510.5|10505.5|2
1723108180000|2024-08-08 09:09:40|10512|10507|10511|10506|10512|10507|10511|10506|0
1723108200000|2024-08-08 09:10:00|10510.5|10505.5|10511.5|10506.5|10511.5|10506.5|10510.5|10505.5|0
1723108210000|2024-08-08 09:10:10|10511|10506|10512|10507|10512|10507|10511|10506|0
1723108220000|2024-08-08 09:10:20|10513.5|10508.5|10514|10509|10514.5|10509.5|10513.5|10508.5|8
1723108230000|2024-08-08 09:10:30|10513.5|10508.5|10513|10508|10514|10509|10513|10508|0
1723108240000|2024-08-08 09:10:40|10513.5|10508.5|10512|10507|10513.5|10508.5|10512|10507|0
1723108250000|2024-08-08 09:10:50|10512.5|10507.5|10512.5|10507.5|10514|10509|10512.5|10507.5|0
1723108260000|2024-08-08 09:11:00|10512|10507|10511.5|10506.5|10512.5|10507.5|10511.5|10506.5|1
1723108270000|2024-08-08 09:11:10|10512|10507|10511.5|10506.5|10512|10507|10511|10506|1
1723108280000|2024-08-08 09:11:20|10512|10507|10512|10507|10512|10507|10512|10507|0
1723108290000|2024-08-08 09:11:30|10511.5|10506.5|10514.5|10509.5|10514.5|10509.5|10511.5|10506.5|1
1723108310000|2024-08-08 09:11:50|10515.5|10510.5|10516.5|10511.5|10516.5|10511.5|10515.5|10510.5|2
1723108320000|2024-08-08 09:12:00|10517|10512|10517|10512|10517|10512|10517|10512|0
1723108330000|2024-08-08 09:12:10|10517.5|10512.5|10518.5|10513.5|10518.5|10513.5|10517.5|10512.5|1
1723108340000|2024-08-08 09:12:20|10515|10510|10516|10511|10516|10511|10514.5|10509.5|8
1723108350000|2024-08-08 09:12:30|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|10513.5|10508.5|2
1723108360000|2024-08-08 09:12:40|10515|10510|10516.5|10511.5|10516.5|10511.5|10515|10510|0
1723108370000|2024-08-08 09:12:50|10517|10512|10517|10512|10517|10512|10517|10512|0
1723108380000|2024-08-08 09:13:00|10517.5|10512.5|10517|10512|10518.5|10513.5|10517|10512|0
1723108390000|2024-08-08 09:13:10|10516.5|10511.5|10515.5|10510.5|10516.5|10511.5|10515.5|10510.5|0
1723108400000|2024-08-08 09:13:20|10514.5|10509.5|10515|10510|10515|10510|10514.5|10509.5|1
1723108410000|2024-08-08 09:13:30|10514.5|10509.5|10513|10508|10514.5|10509.5|10513|10508|7
1723108420000|2024-08-08 09:13:40|10513.5|10508.5|10515.5|10510.5|10515.5|10510.5|10513.5|10508.5|1
1723108430000|2024-08-08 09:13:50|10514.5|10509.5|10515|10510|10515.5|10510.5|10514.5|10509.5|1
1723108440000|2024-08-08 09:14:00|10515.5|10510.5|10516|10511|10516.5|10511.5|10515.5|10510.5|1
1723108450000|2024-08-08 09:14:10|10515.5|10510.5|10515|10510|10515.5|10510.5|10514|10509|0
1723108460000|2024-08-08 09:14:20|10515.5|10510.5|10516|10511|10517.5|10512.5|10515.5|10510.5|1
1723108470000|2024-08-08 09:14:30|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|0
1723108490000|2024-08-08 09:14:50|10517.5|10512.5|10518|10513|10518|10513|10517.5|10512.5|3
1723108500000|2024-08-08 09:15:00|10518.5|10513.5|10518.5|10513.5|10518.5|10513.5|10517.5|10512.5|2
1723108520000|2024-08-08 09:15:20|10519.5|10514.5|10519.5|10514.5|10520|10515|10519.5|10514.5|1
1723108550000|2024-08-08 09:15:50|10517.5|10512.5|10516.5|10511.5|10517.5|10512.5|10515.5|10510.5|13
1723108560000|2024-08-08 09:16:00|10517|10512|10513|10508|10517|10512|10513|10508|0
1723108570000|2024-08-08 09:16:10|10512.5|10507.5|10515.5|10510.5|10515.5|10510.5|10512.5|10507.5|4
1723108580000|2024-08-08 09:16:20|10516|10511|10516|10511|10516|10511|10516|10511|0
1723108590000|2024-08-08 09:16:30|10515.5|10510.5|10515|10510|10515.5|10510.5|10514.5|10509.5|1
1723108600000|2024-08-08 09:16:40|10515.5|10510.5|10515.5|10510.5|10516|10511|10515.5|10510.5|0
1723108610000|2024-08-08 09:16:50|10516|10511|10516|10511|10516|10511|10516|10511|0
1723108620000|2024-08-08 09:17:00|10515.5|10510.5|10514|10509|10515.5|10510.5|10514|10509|4
1723108630000|2024-08-08 09:17:10|10514.5|10509.5|10516|10511|10516|10511|10514.5|10509.5|0
1723108650000|2024-08-08 09:17:30|10516.5|10511.5|10517|10512|10517|10512|10516.5|10511.5|0
1723108680000|2024-08-08 09:18:00|10517.5|10512.5|10516.5|10511.5|10518.5|10513.5|10516|10511|6
1723108690000|2024-08-08 09:18:10|10517|10512|10517|10512|10517|10512|10517|10512|0
1723108700000|2024-08-08 09:18:20|10516.5|10511.5|10516.5|10511.5|10516.5|10511.5|10516.5|10511.5|0
1723108710000|2024-08-08 09:18:30|10517|10512|10517|10512|10517|10512|10516.5|10511.5|0
1723108740000|2024-08-08 09:19:00|10516.5|10511.5|10516|10511|10516.5|10511.5|10515.5|10510.5|4
1723108750000|2024-08-08 09:19:10|10516.5|10511.5|10519.5|10514.5|10520.5|10515.5|10516.5|10511.5|9
1723108760000|2024-08-08 09:19:20|10517|10512|10517.5|10512.5|10517.5|10512.5|10517|10512|5
1723108770000|2024-08-08 09:19:30|10517|10512|10517|10512|10517|10512|10517|10512|0
1723108780000|2024-08-08 09:19:40|10516|10511|10516.5|10511.5|10516.5|10511.5|10516|10511|1
1723108790000|2024-08-08 09:19:50|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|1
1723108800000|2024-08-08 09:20:00|10515|10510|10515.5|10510.5|10515.5|10510.5|10515|10510|0
1723108810000|2024-08-08 09:20:10|10516|10511|10517|10512|10517|10512|10516|10511|0
1723108820000|2024-08-08 09:20:20|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|0
1723108830000|2024-08-08 09:20:30|10519.5|10514.5|10515|10510|10520|10515|10515|10510|21
1723108840000|2024-08-08 09:20:40|10515.5|10510.5|10517.5|10512.5|10517.5|10512.5|10515|10510|2
1723108850000|2024-08-08 09:20:50|10518|10513|10519.5|10514.5|10519.5|10514.5|10518|10513|0
1723108860000|2024-08-08 09:21:00|10515|10510|10514.5|10509.5|10515|10510|10514|10509|2
1723108870000|2024-08-08 09:21:10|10515|10510|10515|10510|10515.5|10510.5|10515|10510|3
1723108890000|2024-08-08 09:21:30|10514.5|10509.5|10514|10509|10514.5|10509.5|10514|10509|0
1723108910000|2024-08-08 09:21:50|10513.5|10508.5|10513.5|10508.5|10513.5|10508.5|10513.5|10508.5|0
1723108920000|2024-08-08 09:22:00|10514|10509|10515.5|10510.5|10515.5|10510.5|10514|10509|0
1723108930000|2024-08-08 09:22:10|10516.5|10511.5|10516.5|10511.5|10516.5|10511.5|10516.5|10511.5|1
1723108940000|2024-08-08 09:22:20|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|3
1723108950000|2024-08-08 09:22:30|10518|10513|10518.5|10513.5|10518.5|10513.5|10518|10513|0
1723108960000|2024-08-08 09:22:40|10517.5|10512.5|10518.5|10513.5|10518.5|10513.5|10516|10511|6
1723108970000|2024-08-08 09:22:50|10518|10513|10517|10512|10518|10513|10517|10512|0
1723108980000|2024-08-08 09:23:00|10516.5|10511.5|10516.5|10511.5|10516.5|10511.5|10516.5|10511.5|0
1723108990000|2024-08-08 09:23:10|10516|10511|10516|10511|10516|10511|10516|10511|0
1723109000000|2024-08-08 09:23:20|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|0
1723109010000|2024-08-08 09:23:30|10514.5|10509.5|10513.5|10508.5|10514.5|10509.5|10513.5|10508.5|6
1723109020000|2024-08-08 09:23:40|10512.5|10507.5|10512.5|10507.5|10513|10508|10512.5|10507.5|5
1723109030000|2024-08-08 09:23:50|10511|10506|10511|10506|10511|10506|10511|10506|2
1723109040000|2024-08-08 09:24:00|10510.5|10505.5|10508.5|10503.5|10510.5|10505.5|10508.5|10503.5|4
1723109050000|2024-08-08 09:24:10|10508|10503|10508|10503|10508|10503|10508|10503|0
1723109060000|2024-08-08 09:24:20|10507.5|10502.5|10505.5|10500.5|10507.5|10502.5|10505.5|10500.5|1
1723109070000|2024-08-08 09:24:30|10507|10502|10507|10502|10507|10502|10507|10502|1
1723109080000|2024-08-08 09:24:40|10506.5|10501.5|10505.5|10500.5|10506.5|10501.5|10505.5|10500.5|0
1723109100000|2024-08-08 09:25:00|10506|10501|10505.5|10500.5|10507|10502|10505.5|10500.5|0
1723109110000|2024-08-08 09:25:10|10506|10501|10503|10498|10506|10501|10503|10498|3
1723109120000|2024-08-08 09:25:20|10502.5|10497.5|10502.5|10497.5|10502.5|10497.5|10502.5|10497.5|0
1723109130000|2024-08-08 09:25:30|10503.5|10498.5|10503.5|10498.5|10503.5|10498.5|10503.5|10498.5|1
1723109140000|2024-08-08 09:25:40|10503|10498|10502|10497|10503|10498|10501.5|10496.5|2
1723109150000|2024-08-08 09:25:50|10502.5|10497.5|10502|10497|10503|10498|10502|10497|0
1723109160000|2024-08-08 09:26:00|10501.5|10496.5|10501|10496|10501.5|10496.5|10501|10496|0
1723109170000|2024-08-08 09:26:10|10500.5|10495.5|10500.5|10495.5|10500.5|10495.5|10500|10495|0
1723109180000|2024-08-08 09:26:20|10500|10495|10502|10497|10502.5|10497.5|10499.5|10494.5|0
1723109190000|2024-08-08 09:26:30|10501.5|10496.5|10501.5|10496.5|10501.5|10496.5|10501.5|10496.5|0
1723109200000|2024-08-08 09:26:40|10501|10496|10500|10495|10501|10496|10499.5|10494.5|0
1723109220000|2024-08-08 09:27:00|10499.5|10494.5|10498.5|10493.5|10499.5|10494.5|10498.5|10493.5|0
1723109230000|2024-08-08 09:27:10|10499|10494|10500|10495|10500|10495|10499|10494|0
1723109240000|2024-08-08 09:27:20|10501|10496|10501|10496|10501|10496|10501|10496|1
1723109250000|2024-08-08 09:27:30|10500.5|10495.5|10501.5|10496.5|10501.5|10496.5|10500.5|10495.5|2
1723109260000|2024-08-08 09:27:40|10502|10497|10501.5|10496.5|10502|10497|10501.5|10496.5|0
1723109270000|2024-08-08 09:27:50|10502|10497|10502.5|10497.5|10502.5|10497.5|10501.5|10496.5|4
1723109280000|2024-08-08 09:28:00|10500.5|10495.5|10502.5|10497.5|10502.5|10497.5|10500.5|10495.5|4
1723109300000|2024-08-08 09:28:20|10501|10496|10501|10496|10501.5|10496.5|10501|10496|2
1723109310000|2024-08-08 09:28:30|10500.5|10495.5|10500|10495|10500.5|10495.5|10500|10495|1
1723109320000|2024-08-08 09:28:40|10500.5|10495.5|10501|10496|10501.5|10496.5|10500.5|10495.5|0
1723109330000|2024-08-08 09:28:50|10498.5|10493.5|10497.5|10492.5|10498.5|10493.5|10497.5|10492.5|20
1723109340000|2024-08-08 09:29:00|10498|10493|10499|10494|10499.5|10494.5|10498|10493|0
1723109350000|2024-08-08 09:29:10|10498.5|10493.5|10498.5|10493.5|10498.5|10493.5|10498.5|10493.5|0
1723109360000|2024-08-08 09:29:20|10498|10493|10498.5|10493.5|10498.5|10493.5|10496.5|10491.5|2
1723109370000|2024-08-08 09:29:30|10498|10493|10498.5|10493.5|10498.5|10493.5|10497.5|10492.5|0
1723109380000|2024-08-08 09:29:40|10498|10493|10497.5|10492.5|10498|10493|10497.5|10492.5|0
1723109390000|2024-08-08 09:29:50|10498|10493|10498|10493|10498|10493|10498|10493|0
1723109400000|2024-08-08 09:30:00|10497.5|10492.5|10498|10493|10498|10493|10497.5|10492.5|0
1723109410000|2024-08-08 09:30:10|10497.5|10492.5|10496.5|10491.5|10497.5|10492.5|10496.5|10491.5|1
1723109420000|2024-08-08 09:30:20|10497|10492|10497.5|10492.5|10498|10493|10497|10492|0
1723109430000|2024-08-08 09:30:30|10497|10492|10497|10492|10497|10492|10497|10492|1
1723109440000|2024-08-08 09:30:40|10496.5|10491.5|10494|10489|10496.5|10491.5|10494|10489|6
1723109450000|2024-08-08 09:30:50|10493.5|10488.5|10493.5|10488.5|10494|10489|10492.5|10487.5|3
1723109460000|2024-08-08 09:31:00|10493|10488|10499|10494|10499|10494|10493|10488|5
1723109470000|2024-08-08 09:31:10|10498.5|10493.5|10497.5|10492.5|10498.5|10493.5|10497|10492|0
1723109490000|2024-08-08 09:31:30|10497|10492|10495.5|10490.5|10497|10492|10495.5|10490.5|0
1723109500000|2024-08-08 09:31:40|10497.5|10492.5|10497.5|10492.5|10497.5|10492.5|10497.5|10492.5|2
1723109520000|2024-08-08 09:32:00|10496.5|10491.5|10497.5|10492.5|10497.5|10492.5|10495.5|10490.5|3
1723109560000|2024-08-08 09:32:40|10499.5|10494.5|10496.5|10491.5|10500|10495|10496|10491|10
1723109570000|2024-08-08 09:32:50|10497|10492|10498|10493|10498|10493|10497|10492|0
1723109580000|2024-08-08 09:33:00|10497.5|10492.5|10497|10492|10497.5|10492.5|10495.5|10490.5|1
1723109590000|2024-08-08 09:33:10|10495.5|10490.5|10495.5|10490.5|10495.5|10490.5|10495.5|10490.5|2
1723109610000|2024-08-08 09:33:30|10495|10490|10495|10490|10496.5|10491.5|10494.5|10489.5|1
1723109620000|2024-08-08 09:33:40|10495.5|10490.5|10496|10491|10496|10491|10493.5|10488.5|1
1723109630000|2024-08-08 09:33:50|10496.5|10491.5|10498.5|10493.5|10499|10494|10496.5|10491.5|0
1723109640000|2024-08-08 09:34:00|10498|10493|10497|10492|10498|10493|10495.5|10490.5|0
1723109650000|2024-08-08 09:34:10|10497.5|10492.5|10497|10492|10498.5|10493.5|10496.5|10491.5|1
1723109660000|2024-08-08 09:34:20|10497.5|10492.5|10499.5|10494.5|10499.5|10494.5|10497.5|10492.5|0
1723109670000|2024-08-08 09:34:30|10500|10495|10500.5|10495.5|10500.5|10495.5|10500|10495|0
1723109680000|2024-08-08 09:34:40|10499.5|10494.5|10500|10495|10500|10495|10499.5|10494.5|2
1723109700000|2024-08-08 09:35:00|10499.5|10494.5|10497|10492|10499.5|10494.5|10497|10492|2
1723109710000|2024-08-08 09:35:10|10496.5|10491.5|10497|10492|10497|10492|10496|10491|0
1723109720000|2024-08-08 09:35:20|10497.5|10492.5|10496|10491|10497.5|10492.5|10496|10491|1
1723109730000|2024-08-08 09:35:30|10495.5|10490.5|10494.5|10489.5|10495.5|10490.5|10494.5|10489.5|0
1723109740000|2024-08-08 09:35:40|10494|10489|10494|10489|10494|10489|10494|10489|0
1723109750000|2024-08-08 09:35:50|10493.5|10488.5|10493.5|10488.5|10493.5|10488.5|10493.5|10488.5|0
1723109760000|2024-08-08 09:36:00|10493|10488|10493.5|10488.5|10493.5|10488.5|10492.5|10487.5|0
1723109770000|2024-08-08 09:36:10|10493|10488|10493|10488|10493|10488|10493|10488|0
1723109780000|2024-08-08 09:36:20|10493.5|10488.5|10492.5|10487.5|10493.5|10488.5|10492.5|10487.5|0
1723109790000|2024-08-08 09:36:30|10493|10488|10493|10488|10493|10488|10493|10488|0
1723109800000|2024-08-08 09:36:40|10493.5|10488.5|10493.5|10488.5|10494|10489|10493.5|10488.5|0
1723109810000|2024-08-08 09:36:50|10491.5|10486.5|10491.5|10486.5|10492.5|10487.5|10491.5|10486.5|2
1723109820000|2024-08-08 09:37:00|10491|10486|10494|10489|10494|10489|10491|10486|3
1723109830000|2024-08-08 09:37:10|10493.5|10488.5|10494|10489|10494|10489|10493.5|10488.5|0
1723109840000|2024-08-08 09:37:20|10494.5|10489.5|10494.5|10489.5|10494.5|10489.5|10494.5|10489.5|0
1723109870000|2024-08-08 09:37:50|10493.5|10488.5|10493|10488|10493.5|10488.5|10493|10488|3
1723109880000|2024-08-08 09:38:00|10493.5|10488.5|10494.5|10489.5|10494.5|10489.5|10493.5|10488.5|0
1723109900000|2024-08-08 09:38:20|||||||||1
1723109930000|2024-08-08 09:38:50|10494|10489|10493.5|10488.5|10494|10489|10493|10488|1
1723109940000|2024-08-08 09:39:00|10494|10489|10494|10489|10494|10489|10494|10489|0
1723109950000|2024-08-08 09:39:10|10493.5|10488.5|10497|10492|10497|10492|10493.5|10488.5|3
1723109960000|2024-08-08 09:39:20|||||||||2
1723109970000|2024-08-08 09:39:30|10497.5|10492.5|10498|10493|10498|10493|10497.5|10492.5|0
1723109990000|2024-08-08 09:39:50|10498.5|10493.5|10498.5|10493.5|10498.5|10493.5|10498.5|10493.5|0
1723110000000|2024-08-08 09:40:00|10498|10493|10497.5|10492.5|10498|10493|10497.5|10492.5|0
1723110030000|2024-08-08 09:40:30|10498|10493|10498.5|10493.5|10499.5|10494.5|10498|10493|0
1723110040000|2024-08-08 09:40:40|10498|10493|10498.5|10493.5|10498.5|10493.5|10498|10493|0
1723110050000|2024-08-08 09:40:50|10499|10494|10500|10495|10500|10495|10499|10494|1
1723110060000|2024-08-08 09:41:00|10499.5|10494.5|10499.5|10494.5|10499.5|10494.5|10499|10494|2
1723110070000|2024-08-08 09:41:10|10499|10494|10496.5|10491.5|10499|10494|10496.5|10491.5|5
1723110080000|2024-08-08 09:41:20|10497.5|10492.5|10496.5|10491.5|10497.5|10492.5|10496|10491|1
1723110090000|2024-08-08 09:41:30|10495.5|10490.5|10496|10491|10496|10491|10495.5|10490.5|1
1723110100000|2024-08-08 09:41:40|10496.5|10491.5|10496|10491|10496.5|10491.5|10496|10491|0
1723110110000|2024-08-08 09:41:50|10495.5|10490.5|10496.5|10491.5|10496.5|10491.5|10495.5|10490.5|0
1723110120000|2024-08-08 09:42:00|10496|10491|10495.5|10490.5|10496|10491|10495.5|10490.5|1
1723110130000|2024-08-08 09:42:10|10496|10491|10495.5|10490.5|10497|10492|10495.5|10490.5|1
1723110140000|2024-08-08 09:42:20|10496|10491|10496|10491|10496|10491|10496|10491|0
1723110150000|2024-08-08 09:42:30|10495.5|10490.5|10495.5|10490.5|10496|10491|10495.5|10490.5|0
1723110160000|2024-08-08 09:42:40|10493.5|10488.5|10493|10488|10493.5|10488.5|10493|10488|6
1723110170000|2024-08-08 09:42:50|10493.5|10488.5|10494|10489|10494|10489|10493.5|10488.5|0
1723110180000|2024-08-08 09:43:00|10493.5|10488.5|10494.5|10489.5|10494.5|10489.5|10492.5|10487.5|1
1723110190000|2024-08-08 09:43:10|10494|10489|10495.5|10490.5|10496|10491|10494|10489|0
1723110200000|2024-08-08 09:43:20|10495|10490|10494|10489|10495|10490|10494|10489|0
1723110220000|2024-08-08 09:43:40|10493.5|10488.5|10494.5|10489.5|10494.5|10489.5|10492.5|10487.5|0
1723110230000|2024-08-08 09:43:50|10495|10490|10495.5|10490.5|10495.5|10490.5|10495|10490|0
1723110240000|2024-08-08 09:44:00|10495|10490|10494.5|10489.5|10495|10490|10494.5|10489.5|0
1723110250000|2024-08-08 09:44:10|10494|10489|10491|10486|10494|10489|10491|10486|1
1723110260000|2024-08-08 09:44:20|10490.5|10485.5|10490.5|10485.5|10490.5|10485.5|10490.5|10485.5|0
1723110270000|2024-08-08 09:44:30|10491|10486|10490.5|10485.5|10491|10486|10490.5|10485.5|0
1723110280000|2024-08-08 09:44:40|10490|10485|10489.5|10484.5|10490|10485|10489.5|10484.5|0
1723110290000|2024-08-08 09:44:50|10489|10484|10490.5|10485.5|10490.5|10485.5|10489|10484|1
1723110300000|2024-08-08 09:45:00|10490|10485|10489.5|10484.5|10491|10486|10489.5|10484.5|0
1723110310000|2024-08-08 09:45:10|10490|10485|10488.5|10483.5|10490|10485|10488.5|10483.5|2
1723110320000|2024-08-08 09:45:20|10489|10484|10487|10482|10489|10484|10487|10482|3
1723110330000|2024-08-08 09:45:30|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|0
1723110340000|2024-08-08 09:45:40|10488|10483|10488|10483|10489|10484|10488|10483|3
1723110350000|2024-08-08 09:45:50|10488.5|10483.5|10488.5|10483.5|10488.5|10483.5|10488.5|10483.5|0
1723110360000|2024-08-08 09:46:00|10488|10483|10487.5|10482.5|10488|10483|10487|10482|2
1723110380000|2024-08-08 09:46:20|10487|10482|10488.5|10483.5|10489|10484|10486.5|10481.5|3
1723110390000|2024-08-08 09:46:30|10488|10483|10487.5|10482.5|10488|10483|10487.5|10482.5|0
1723110400000|2024-08-08 09:46:40|10488|10483|10488|10483|10488|10483|10487.5|10482.5|0
1723110410000|2024-08-08 09:46:50|10488.5|10483.5|10489.5|10484.5|10489.5|10484.5|10488.5|10483.5|5
1723110420000|2024-08-08 09:47:00|10490|10485|10494|10489|10494|10489|10489.5|10484.5|6
1723110430000|2024-08-08 09:47:10|10493.5|10488.5|10492|10487|10493.5|10488.5|10491.5|10486.5|6
1723110440000|2024-08-08 09:47:20|10492.5|10487.5|10494|10489|10494|10489|10492.5|10487.5|0
1723110450000|2024-08-08 09:47:30|10493.5|10488.5|10492.5|10487.5|10493.5|10488.5|10492.5|10487.5|1
1723110460000|2024-08-08 09:47:40|10493|10488|10493.5|10488.5|10493.5|10488.5|10493|10488|1
1723110470000|2024-08-08 09:47:50|10494|10489|10494|10489|10494|10489|10494|10489|0
1723110480000|2024-08-08 09:48:00|10493.5|10488.5|10493|10488|10493.5|10488.5|10492.5|10487.5|1
1723110510000|2024-08-08 09:48:30|10492.5|10487.5|10492|10487|10492.5|10487.5|10491.5|10486.5|2
1723110520000|2024-08-08 09:48:40|10491.5|10486.5|10492.5|10487.5|10495|10490|10491.5|10486.5|1
1723110530000|2024-08-08 09:48:50|10493|10488|10493.5|10488.5|10493.5|10488.5|10492.5|10487.5|0
1723110550000|2024-08-08 09:49:10|10493|10488|10494|10489|10494.5|10489.5|10493|10488|0
1723110560000|2024-08-08 09:49:20|10493.5|10488.5|10492|10487|10493.5|10488.5|10492|10487|0
1723110570000|2024-08-08 09:49:30|10491.5|10486.5|10490|10485|10491.5|10486.5|10490|10485|2
1723110580000|2024-08-08 09:49:40|10490.5|10485.5|10490.5|10485.5|10492.5|10487.5|10490.5|10485.5|9
1723110590000|2024-08-08 09:49:50|10490|10485|10488.5|10483.5|10490|10485|10488.5|10483.5|0
1723110600000|2024-08-08 09:50:00|10487|10482|10488|10483|10488|10483|10487|10482|10
1723110610000|2024-08-08 09:50:10|10488.5|10483.5|10490|10485|10490.5|10485.5|10488.5|10483.5|0
1723110620000|2024-08-08 09:50:20|10489.5|10484.5|10487|10482|10489.5|10484.5|10487|10482|2
1723110640000|2024-08-08 09:50:40|10486.5|10481.5|10487|10482|10487|10482|10486.5|10481.5|0
1723110650000|2024-08-08 09:50:50|10487.5|10482.5|10487|10482|10487.5|10482.5|10487|10482|0
1723110660000|2024-08-08 09:51:00|10486.5|10481.5|10486.5|10481.5|10486.5|10481.5|10486.5|10481.5|0
1723110670000|2024-08-08 09:51:10|10487.5|10482.5|10488.5|10483.5|10488.5|10483.5|10487.5|10482.5|5
1723110680000|2024-08-08 09:51:20|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|1
1723110690000|2024-08-08 09:51:30|10488.5|10483.5|10486.5|10481.5|10488.5|10483.5|10486.5|10481.5|3
1723110700000|2024-08-08 09:51:40|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|10487.5|10482.5|4
1723110710000|2024-08-08 09:51:50|10488|10483|10487.5|10482.5|10488|10483|10487.5|10482.5|1
1723110720000|2024-08-08 09:52:00|10488|10483|10486.5|10481.5|10488|10483|10486.5|10481.5|3
1723110730000|2024-08-08 09:52:10|||||||||1
1723110740000|2024-08-08 09:52:20|10486|10481|10485.5|10480.5|10486|10481|10485.5|10480.5|4
1723110750000|2024-08-08 09:52:30|10485|10480|10485.5|10480.5|10485.5|10480.5|10485|10480|1
1723110760000|2024-08-08 09:52:40|10486|10481|10485.5|10480.5|10486|10481|10485.5|10480.5|0
1723110780000|2024-08-08 09:53:00|10486.5|10481.5|10485.5|10480.5|10486.5|10481.5|10485.5|10480.5|2
1723110790000|2024-08-08 09:53:10|10485|10480|10488.5|10483.5|10488.5|10483.5|10485|10480|4
1723110800000|2024-08-08 09:53:20|10489.5|10484.5|10492|10487|10492|10487|10489.5|10484.5|2
1723110810000|2024-08-08 09:53:30|10492.5|10487.5|10490.5|10485.5|10492.5|10487.5|10490.5|10485.5|0
1723110820000|2024-08-08 09:53:40|10491|10486|10492|10487|10492|10487|10491|10486|0
1723110830000|2024-08-08 09:53:50|10492.5|10487.5|10492.5|10487.5|10492.5|10487.5|10492.5|10487.5|0
1723110840000|2024-08-08 09:54:00|10493|10488|10494.5|10489.5|10494.5|10489.5|10493|10488|3
1723110850000|2024-08-08 09:54:10|10495.5|10490.5|10496|10491|10496.5|10491.5|10495.5|10490.5|1
1723110860000|2024-08-08 09:54:20|10496.5|10491.5|10497|10492|10497|10492|10496.5|10491.5|0
1723110870000|2024-08-08 09:54:30|10497.5|10492.5|10498.5|10493.5|10498.5|10493.5|10497.5|10492.5|1
1723110880000|2024-08-08 09:54:40|10499|10494|10497|10492|10500|10495|10497|10492|4
1723110890000|2024-08-08 09:54:50|10496.5|10491.5|10496|10491|10496.5|10491.5|10494.5|10489.5|0
1723110900000|2024-08-08 09:55:00|10497.5|10492.5|10497|10492|10499|10494|10496.5|10491.5|4
1723110910000|2024-08-08 09:55:10|10498|10493|10497.5|10492.5|10498|10493|10497.5|10492.5|6
1723110920000|2024-08-08 09:55:20|10497|10492|10497.5|10492.5|10497.5|10492.5|10497|10492|0
1723110930000|2024-08-08 09:55:30|10497|10492|10496.5|10491.5|10497|10492|10496.5|10491.5|0
1723110940000|2024-08-08 09:55:40|10496|10491|10493.5|10488.5|10496|10491|10493.5|10488.5|3
1723110950000|2024-08-08 09:55:50|10495|10490|10493.5|10488.5|10495|10490|10493.5|10488.5|2
1723110960000|2024-08-08 09:56:00|10492.5|10487.5|10493|10488|10493|10488|10490.5|10485.5|4
1723110970000|2024-08-08 09:56:10|10493.5|10488.5|10494.5|10489.5|10494.5|10489.5|10493.5|10488.5|0
1723110980000|2024-08-08 09:56:20|10495.5|10490.5|10495.5|10490.5|10495.5|10490.5|10495.5|10490.5|1
1723110990000|2024-08-08 09:56:30|10496.5|10491.5|10495.5|10490.5|10496.5|10491.5|10495.5|10490.5|2
1723111000000|2024-08-08 09:56:40|10495|10490|10495|10490|10495|10490|10495|10490|0
1723111010000|2024-08-08 09:56:50|10495.5|10490.5|10495|10490|10495.5|10490.5|10495|10490|0
1723111020000|2024-08-08 09:57:00|10495.5|10490.5|10497.5|10492.5|10497.5|10492.5|10495.5|10490.5|2
1723111060000|2024-08-08 09:57:40|10497|10492|10498.5|10493.5|10498.5|10493.5|10497|10492|3
1723111070000|2024-08-08 09:57:50|10497.5|10492.5|10499|10494|10499|10494|10497.5|10492.5|5
1723111080000|2024-08-08 09:58:00|10499.5|10494.5|10501|10496|10502|10497|10499.5|10494.5|4
1723111090000|2024-08-08 09:58:10|10500.5|10495.5|10501|10496|10501.5|10496.5|10500.5|10495.5|0
1723111100000|2024-08-08 09:58:20|10501.5|10496.5|10501.5|10496.5|10501.5|10496.5|10501.5|10496.5|0
1723111160000|2024-08-08 09:59:20|10502|10497|10501.5|10496.5|10502|10497|10501.5|10496.5|2
1723111180000|2024-08-08 09:59:40|10501|10496|10501|10496|10501.5|10496.5|10501|10496|3
1723111200000|2024-08-08 10:00:00|10501.5|10496.5|10505.5|10500.5|10505.5|10500.5|10501.5|10496.5|6
1723111210000|2024-08-08 10:00:10|10506|10501|10506|10501|10506|10501|10506|10501|0
1723111220000|2024-08-08 10:00:20|10507.5|10502.5|10506|10501|10507.5|10502.5|10506|10501|1
1723111230000|2024-08-08 10:00:30|10505.5|10500.5|10506.5|10501.5|10506.5|10501.5|10505.5|10500.5|1
1723111240000|2024-08-08 10:00:40|10506|10501|10503.5|10498.5|10506|10501|10503.5|10498.5|1
1723111250000|2024-08-08 10:00:50|10504|10499|10503.5|10498.5|10504.5|10499.5|10503.5|10498.5|0
1723111260000|2024-08-08 10:01:00|10505.5|10500.5|10506.5|10501.5|10506.5|10501.5|10505.5|10500.5|3
1723111270000|2024-08-08 10:01:10|10505.5|10500.5|10505.5|10500.5|10505.5|10500.5|10505.5|10500.5|3
1723111280000|2024-08-08 10:01:20|10504.5|10499.5|10504.5|10499.5|10504.5|10499.5|10504.5|10499.5|3
1723111290000|2024-08-08 10:01:30|10505.5|10500.5|10505.5|10500.5|10505.5|10500.5|10505.5|10500.5|1
1723111300000|2024-08-08 10:01:40|10505|10500|10505.5|10500.5|10505.5|10500.5|10504.5|10499.5|1
1723111310000|2024-08-08 10:01:50|10505|10500|10502.5|10497.5|10505|10500|10502.5|10497.5|1
1723111320000|2024-08-08 10:02:00|10502|10497|10502.5|10497.5|10502.5|10497.5|10502|10497|0
1723111330000|2024-08-08 10:02:10|10502|10497|10503|10498|10505|10500|10502|10497|6
1723111340000|2024-08-08 10:02:20|10502.5|10497.5|10500.5|10495.5|10502.5|10497.5|10500.5|10495.5|1
1723111350000|2024-08-08 10:02:30|10501|10496|10501|10496|10501|10496|10501|10496|0
1723111360000|2024-08-08 10:02:40|10501.5|10496.5|10503|10498|10503|10498|10501.5|10496.5|0
1723111370000|2024-08-08 10:02:50|10502.5|10497.5|10502|10497|10502.5|10497.5|10502|10497|0
1723111380000|2024-08-08 10:03:00|10501.5|10496.5|10500.5|10495.5|10501.5|10496.5|10500.5|10495.5|0
1723111400000|2024-08-08 10:03:20|10501|10496|10501.5|10496.5|10501.5|10496.5|10501|10496|0
1723111410000|2024-08-08 10:03:30|10502.5|10497.5|10505|10500|10505|10500|10502.5|10497.5|5
1723111420000|2024-08-08 10:03:40|10505.5|10500.5|10505|10500|10505.5|10500.5|10505|10500|0
1723111430000|2024-08-08 10:03:50|10504.5|10499.5|10504|10499|10504.5|10499.5|10504|10499|0
1723111440000|2024-08-08 10:04:00|10503.5|10498.5|10503|10498|10503.5|10498.5|10503|10498|0
1723111450000|2024-08-08 10:04:10|10502.5|10497.5|10503|10498|10503|10498|10502.5|10497.5|0
1723111460000|2024-08-08 10:04:20|10503.5|10498.5|10504.5|10499.5|10504.5|10499.5|10503.5|10498.5|0
1723111470000|2024-08-08 10:04:30|10504|10499|10504.5|10499.5|10504.5|10499.5|10504|10499|0
1723111480000|2024-08-08 10:04:40|10504|10499|10503.5|10498.5|10504|10499|10503.5|10498.5|0
1723111500000|2024-08-08 10:05:00|10504|10499|10505.5|10500.5|10505.5|10500.5|10504|10499|3
1723111520000|2024-08-08 10:05:20|10505|10500|10505.5|10500.5|10505.5|10500.5|10504.5|10499.5|2
1723111530000|2024-08-08 10:05:30|10507.5|10502.5|10508.5|10503.5|10508.5|10503.5|10507.5|10502.5|4
1723111540000|2024-08-08 10:05:40|10507.5|10502.5|10508|10503|10508|10503|10507.5|10502.5|2
1723111550000|2024-08-08 10:05:50|10508.5|10503.5|10509.5|10504.5|10509.5|10504.5|10508.5|10503.5|0
1723111570000|2024-08-08 10:06:10|10509|10504|10509.5|10504.5|10509.5|10504.5|10509|10504|0
1723111580000|2024-08-08 10:06:20|10509|10504|10509|10504|10509.5|10504.5|10509|10504|0
1723111590000|2024-08-08 10:06:30|10509.5|10504.5|10511.5|10506.5|10511.5|10506.5|10509.5|10504.5|2
1723111600000|2024-08-08 10:06:40|10511|10506|10511|10506|10511|10506|10510.5|10505.5|0
1723111610000|2024-08-08 10:06:50|10511.5|10506.5|10512|10507|10512.5|10507.5|10511.5|10506.5|1
1723111640000|2024-08-08 10:07:20|10511.5|10506.5|10511.5|10506.5|10511.5|10506.5|10511.5|10506.5|0
1723111650000|2024-08-08 10:07:30|10511|10506|10510.5|10505.5|10511|10506|10510.5|10505.5|3
1723111670000|2024-08-08 10:07:50|10510|10505|10510.5|10505.5|10510.5|10505.5|10510|10505|1
1723111680000|2024-08-08 10:08:00|10509.5|10504.5|10509.5|10504.5|10509.5|10504.5|10509.5|10504.5|2
1723111710000|2024-08-08 10:08:30|10508.5|10503.5|10508.5|10503.5|10508.5|10503.5|10508.5|10503.5|1
1723111740000|2024-08-08 10:09:00|10507|10502|10506.5|10501.5|10507|10502|10506.5|10501.5|1
1723111750000|2024-08-08 10:09:10|10505|10500|10505.5|10500.5|10505.5|10500.5|10505|10500|1
1723111760000|2024-08-08 10:09:20|10505|10500|10505.5|10500.5|10505.5|10500.5|10505|10500|0
1723111780000|2024-08-08 10:09:40|10505|10500|10505|10500|10505|10500|10505|10500|1
1723111790000|2024-08-08 10:09:50|10505.5|10500.5|10505|10500|10505.5|10500.5|10505|10500|0
1723111800000|2024-08-08 10:10:00|10505.5|10500.5|10505.5|10500.5|10505.5|10500.5|10505|10500|0
1723111810000|2024-08-08 10:10:10|10506|10501|10506|10501|10506.5|10501.5|10506|10501|2
1723111820000|2024-08-08 10:10:20|10506.5|10501.5|10506.5|10501.5|10506.5|10501.5|10506.5|10501.5|0
1723111830000|2024-08-08 10:10:30|10505.5|10500.5|10506.5|10501.5|10506.5|10501.5|10504.5|10499.5|1
1723111840000|2024-08-08 10:10:40|10507.5|10502.5|10509.5|10504.5|10509.5|10504.5|10507|10502|3
1723111850000|2024-08-08 10:10:50|10510|10505|10512|10507|10512|10507|10509.5|10504.5|6
1723111870000|2024-08-08 10:11:10|10511.5|10506.5|10511.5|10506.5|10511.5|10506.5|10511.5|10506.5|0
1723111880000|2024-08-08 10:11:20|10511|10506|10513.5|10508.5|10513.5|10508.5|10510|10505|5
1723111890000|2024-08-08 10:11:30|10514|10509|10514.5|10509.5|10514.5|10509.5|10514|10509|1
1723111900000|2024-08-08 10:11:40|10515|10510|10515|10510|10515|10510|10514.5|10509.5|0
1723111910000|2024-08-08 10:11:50|10514.5|10509.5|10514|10509|10514.5|10509.5|10513.5|10508.5|2
1723111920000|2024-08-08 10:12:00|10513.5|10508.5|10513.5|10508.5|10513.5|10508.5|10513.5|10508.5|0
1723111930000|2024-08-08 10:12:10|10514|10509|10514|10509|10514|10509|10514|10509|0
1723111940000|2024-08-08 10:12:20|10514.5|10509.5|10515|10510|10515|10510|10513|10508|1
1723111960000|2024-08-08 10:12:40|10514.5|10509.5|10513|10508|10514.5|10509.5|10513|10508|1
1723111970000|2024-08-08 10:12:50|10513.5|10508.5|10513.5|10508.5|10513.5|10508.5|10513.5|10508.5|0
1723111980000|2024-08-08 10:13:00|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|2
1723111990000|2024-08-08 10:13:10|10515|10510|10515.5|10510.5|10515.5|10510.5|10515|10510|2
1723112000000|2024-08-08 10:13:20|10516|10511|10515.5|10510.5|10516|10511|10515|10510|0
1723112010000|2024-08-08 10:13:30|10515|10510|10513.5|10508.5|10515|10510|10513.5|10508.5|5
1723112020000|2024-08-08 10:13:40|10513|10508|10512.5|10507.5|10513|10508|10512.5|10507.5|0
1723112030000|2024-08-08 10:13:50|10512|10507|10513.5|10508.5|10513.5|10508.5|10511.5|10506.5|4
1723112040000|2024-08-08 10:14:00|10514|10509|10517.5|10512.5|10517.5|10512.5|10514|10509|7
1723112050000|2024-08-08 10:14:10|10517|10512|10518.5|10513.5|10518.5|10513.5|10517|10512|0
1723112060000|2024-08-08 10:14:20|10518|10513|10518|10513|10518|10513|10518|10513|0
1723112070000|2024-08-08 10:14:30|10517.5|10512.5|10517|10512|10518|10513|10516.5|10511.5|1
1723112080000|2024-08-08 10:14:40|10517.5|10512.5|10518.5|10513.5|10518.5|10513.5|10517.5|10512.5|0
1723112090000|2024-08-08 10:14:50|10518|10513|10518|10513|10518|10513|10517|10512|0
1723112100000|2024-08-08 10:15:00|10517.5|10512.5|10517|10512|10517.5|10512.5|10517|10512|1
1723112120000|2024-08-08 10:15:20|10516.5|10511.5|10517.5|10512.5|10517.5|10512.5|10515|10510|1
1723112140000|2024-08-08 10:15:40|10518.5|10513.5|10519|10514|10519|10514|10518.5|10513.5|1
1723112150000|2024-08-08 10:15:50|10518.5|10513.5|10517|10512|10518.5|10513.5|10517|10512|1
1723112160000|2024-08-08 10:16:00|10517.5|10512.5|10517|10512|10518|10513|10517|10512|0
1723112190000|2024-08-08 10:16:30|10516.5|10511.5|10520|10515|10520|10515|10516|10511|1
1723112220000|2024-08-08 10:17:00|10520.5|10515.5|10521|10516|10521.5|10516.5|10520.5|10515.5|0
1723112230000|2024-08-08 10:17:10|10520.5|10515.5|10521|10516|10521|10516|10520.5|10515.5|0
1723112240000|2024-08-08 10:17:20|10520.5|10515.5|10519|10514|10520.5|10515.5|10519|10514|2
1723112250000|2024-08-08 10:17:30|10519.5|10514.5|10520|10515|10520.5|10515.5|10519.5|10514.5|0
1723112270000|2024-08-08 10:17:50|10520.5|10515.5|10520|10515|10520.5|10515.5|10520|10515|0
1723112280000|2024-08-08 10:18:00|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|10520|10515|0
1723112290000|2024-08-08 10:18:10|10523.5|10518.5|10525|10520|10526|10521|10523.5|10518.5|4
1723112300000|2024-08-08 10:18:20|10524.5|10519.5|10523|10518|10524.5|10519.5|10523|10518|2
1723112320000|2024-08-08 10:18:40|10522.5|10517.5|10522|10517|10522.5|10517.5|10521.5|10516.5|0
1723112330000|2024-08-08 10:18:50|10521.5|10516.5|10520.5|10515.5|10521.5|10516.5|10519.5|10514.5|2
1723112340000|2024-08-08 10:19:00|10521|10516|10521.5|10516.5|10522.5|10517.5|10521|10516|1
1723112350000|2024-08-08 10:19:10|10521|10516|10522|10517|10522|10517|10521|10516|0
1723112360000|2024-08-08 10:19:20|10521.5|10516.5|10520.5|10515.5|10521.5|10516.5|10520.5|10515.5|5
1723112380000|2024-08-08 10:19:40|10520|10515|10521.5|10516.5|10521.5|10516.5|10520|10515|1
1723112390000|2024-08-08 10:19:50|10521|10516|10520|10515|10521|10516|10520|10515|0
1723112400000|2024-08-08 10:20:00|10519.5|10514.5|10521|10516|10521.5|10516.5|10519.5|10514.5|1
1723112410000|2024-08-08 10:20:10|10521.5|10516.5|10520.5|10515.5|10521.5|10516.5|10520.5|10515.5|0
1723112420000|2024-08-08 10:20:20|10521|10516|10520|10515|10521|10516|10520|10515|5
1723112430000|2024-08-08 10:20:30|10519.5|10514.5|10522.5|10517.5|10522.5|10517.5|10519.5|10514.5|2
1723112440000|2024-08-08 10:20:40|10523|10518|10523.5|10518.5|10524.5|10519.5|10523|10518|0
1723112460000|2024-08-08 10:21:00|10524|10519|10526|10521|10526.5|10521.5|10524|10519|3
1723112470000|2024-08-08 10:21:10|10526.5|10521.5|10526|10521|10526.5|10521.5|10526|10521|0
1723112490000|2024-08-08 10:21:30|10526.5|10521.5|10526|10521|10527.5|10522.5|10526|10521|3
1723112510000|2024-08-08 10:21:50|10525.5|10520.5|10524.5|10519.5|10525.5|10520.5|10524.5|10519.5|0
1723112520000|2024-08-08 10:22:00|10525|10520|10528|10523|10528|10523|10525|10520|2
1723112530000|2024-08-08 10:22:10|10527.5|10522.5|10528.5|10523.5|10528.5|10523.5|10527.5|10522.5|0
1723112550000|2024-08-08 10:22:30|10529.5|10524.5|10529.5|10524.5|10529.5|10524.5|10529.5|10524.5|2
1723112560000|2024-08-08 10:22:40|10528.5|10523.5|10528|10523|10528.5|10523.5|10528|10523|2
1723112570000|2024-08-08 10:22:50|10527.5|10522.5|10527.5|10522.5|10527.5|10522.5|10527.5|10522.5|0
1723112580000|2024-08-08 10:23:00|10526.5|10521.5|10526.5|10521.5|10527.5|10522.5|10525.5|10520.5|6
1723112590000|2024-08-08 10:23:10|10526|10521|10525.5|10520.5|10526|10521|10525.5|10520.5|1
1723112600000|2024-08-08 10:23:20|10525|10520|10525|10520|10525|10520|10525|10520|0
1723112620000|2024-08-08 10:23:40|10524.5|10519.5|10526.5|10521.5|10526.5|10521.5|10524.5|10519.5|6
1723112630000|2024-08-08 10:23:50|10527.5|10522.5|10526.5|10521.5|10527.5|10522.5|10526.5|10521.5|1
1723112640000|2024-08-08 10:24:00|10526|10521|10525.5|10520.5|10526|10521|10525.5|10520.5|0
1723112650000|2024-08-08 10:24:10|10526|10521|10526.5|10521.5|10526.5|10521.5|10526|10521|0
1723112660000|2024-08-08 10:24:20|10527|10522|10527.5|10522.5|10527.5|10522.5|10527|10522|1
1723112670000|2024-08-08 10:24:30|10527|10522|10527|10522|10527|10522|10527|10522|2
1723112690000|2024-08-08 10:24:50|10526.5|10521.5|10526|10521|10526.5|10521.5|10526|10521|0
1723112700000|2024-08-08 10:25:00|10526.5|10521.5|10527.5|10522.5|10528|10523|10526.5|10521.5|1
1723112710000|2024-08-08 10:25:10|10527|10522|10526.5|10521.5|10527|10522|10526.5|10521.5|1
1723112720000|2024-08-08 10:25:20|10526|10521|10524.5|10519.5|10526|10521|10524.5|10519.5|1
1723112730000|2024-08-08 10:25:30|10525|10520|10525|10520|10525|10520|10524.5|10519.5|0
1723112740000|2024-08-08 10:25:40|10525.5|10520.5|10526|10521|10526.5|10521.5|10525.5|10520.5|0
1723112750000|2024-08-08 10:25:50|10525.5|10520.5|10524.5|10519.5|10525.5|10520.5|10524.5|10519.5|0
1723112760000|2024-08-08 10:26:00|10524|10519|10523.5|10518.5|10524|10519|10523.5|10518.5|0
1723112770000|2024-08-08 10:26:10|10524|10519|10525.5|10520.5|10525.5|10520.5|10523.5|10518.5|0
1723112790000|2024-08-08 10:26:30|10525|10520|10525.5|10520.5|10525.5|10520.5|10524.5|10519.5|0
1723112800000|2024-08-08 10:26:40|10525|10520|10525|10520|10525.5|10520.5|10525|10520|0
1723112810000|2024-08-08 10:26:50|10524.5|10519.5|10524|10519|10524.5|10519.5|10524|10519|0
1723112820000|2024-08-08 10:27:00|10523.5|10518.5|10523|10518|10523.5|10518.5|10523|10518|0
1723112830000|2024-08-08 10:27:10|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|1
1723112840000|2024-08-08 10:27:20|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|3
1723112850000|2024-08-08 10:27:30|10519.5|10514.5|10520|10515|10520|10515|10519.5|10514.5|2
1723112860000|2024-08-08 10:27:40|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|0
1723112870000|2024-08-08 10:27:50|10520|10515|10520.5|10515.5|10520.5|10515.5|10520|10515|1
1723112880000|2024-08-08 10:28:00|10520|10515|10519.5|10514.5|10520|10515|10519.5|10514.5|0
1723112890000|2024-08-08 10:28:10|10520|10515|10519.5|10514.5|10520|10515|10519.5|10514.5|0
1723112900000|2024-08-08 10:28:20|10520|10515|10520|10515|10520|10515|10520|10515|0
1723112910000|2024-08-08 10:28:30|10520.5|10515.5|10520|10515|10520.5|10515.5|10520|10515|0
1723112920000|2024-08-08 10:28:40|10520.5|10515.5|10521.5|10516.5|10521.5|10516.5|10520.5|10515.5|3
1723112930000|2024-08-08 10:28:50|10522|10517|10522|10517|10522|10517|10521.5|10516.5|3
1723112960000|2024-08-08 10:29:20|10522.5|10517.5|10524|10519|10524.5|10519.5|10522.5|10517.5|1
1723112970000|2024-08-08 10:29:30|10524.5|10519.5|10522|10517|10524.5|10519.5|10522|10517|0
1723112980000|2024-08-08 10:29:40|10522.5|10517.5|10522|10517|10522.5|10517.5|10522|10517|1
1723112990000|2024-08-08 10:29:50|10521.5|10516.5|10522.5|10517.5|10522.5|10517.5|10520|10515|1
1723113000000|2024-08-08 10:30:00|10523|10518|10523|10518|10523.5|10518.5|10523|10518|0
1723113010000|2024-08-08 10:30:10|10523.5|10518.5|10525|10520|10525|10520|10523.5|10518.5|2
1723113020000|2024-08-08 10:30:20|10525.5|10520.5|10526|10521|10526|10521|10525.5|10520.5|1
1723113030000|2024-08-08 10:30:30|10525.5|10520.5|10523.5|10518.5|10525.5|10520.5|10523.5|10518.5|0
1723113040000|2024-08-08 10:30:40|10523|10518|10523|10518|10523|10518|10523|10518|0
1723113050000|2024-08-08 10:30:50|10523.5|10518.5|10523|10518|10523.5|10518.5|10522.5|10517.5|0
1723113060000|2024-08-08 10:31:00|10522.5|10517.5|10523.5|10518.5|10524|10519|10522.5|10517.5|2
1723113070000|2024-08-08 10:31:10|10524|10519|10526|10521|10526|10521|10524|10519|3
1723113080000|2024-08-08 10:31:20|10525.5|10520.5|10525|10520|10525.5|10520.5|10525|10520|0
1723113100000|2024-08-08 10:31:40|10524.5|10519.5|10524|10519|10524.5|10519.5|10524|10519|0
1723113110000|2024-08-08 10:31:50|10523.5|10518.5|10524|10519|10524|10519|10523.5|10518.5|0
1723113120000|2024-08-08 10:32:00|10523.5|10518.5|10522.5|10517.5|10524|10519|10522|10517|9
1723113130000|2024-08-08 10:32:10|10522|10517|10522|10517|10522|10517|10522|10517|2
1723113140000|2024-08-08 10:32:20|10522.5|10517.5|10524|10519|10524|10519|10522.5|10517.5|2
1723113160000|2024-08-08 10:32:40|10524.5|10519.5|10524.5|10519.5|10524.5|10519.5|10524.5|10519.5|0
1723113180000|2024-08-08 10:33:00|10526|10521|10527|10522|10527|10522|10526|10521|8
1723113190000|2024-08-08 10:33:10|10527.5|10522.5|10526.5|10521.5|10527.5|10522.5|10526.5|10521.5|3
1723113210000|2024-08-08 10:33:30|10526|10521|10525.5|10520.5|10526|10521|10525.5|10520.5|1
1723113220000|2024-08-08 10:33:40|10525|10520|10524.5|10519.5|10525|10520|10524.5|10519.5|0
1723113230000|2024-08-08 10:33:50|10525|10520|10526|10521|10526|10521|10525|10520|1
1723113240000|2024-08-08 10:34:00|10525.5|10520.5|10525|10520|10525.5|10520.5|10525|10520|0
1723113250000|2024-08-08 10:34:10|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|0
1723113260000|2024-08-08 10:34:20|10526|10521|10527.5|10522.5|10527.5|10522.5|10526|10521|3
1723113280000|2024-08-08 10:34:40|10528|10523|10528.5|10523.5|10528.5|10523.5|10528|10523|2
1723113290000|2024-08-08 10:34:50|10528|10523|10528|10523|10528|10523|10528|10523|1
1723113300000|2024-08-08 10:35:00|10528.5|10523.5|10529|10524|10529.5|10524.5|10528.5|10523.5|0
1723113310000|2024-08-08 10:35:10|10528.5|10523.5|10529.5|10524.5|10529.5|10524.5|10528|10523|7
1723113320000|2024-08-08 10:35:20|10530|10525|10529.5|10524.5|10530|10525|10529.5|10524.5|6
1723113330000|2024-08-08 10:35:30|10529|10524|10527|10522|10529|10524|10527|10522|1
1723113350000|2024-08-08 10:35:50|10527.5|10522.5|10528|10523|10528.5|10523.5|10527.5|10522.5|1
1723113360000|2024-08-08 10:36:00|10527.5|10522.5|10525.5|10520.5|10527.5|10522.5|10525.5|10520.5|0
1723113370000|2024-08-08 10:36:10|10525|10520|10525.5|10520.5|10525.5|10520.5|10525|10520|3
1723113380000|2024-08-08 10:36:20|10524.5|10519.5|10524.5|10519.5|10524.5|10519.5|10524.5|10519.5|3
1723113390000|2024-08-08 10:36:30|10524|10519|10524|10519|10524|10519|10524|10519|1
1723113410000|2024-08-08 10:36:50|10523.5|10518.5|10523|10518|10523.5|10518.5|10523|10518|0
1723113420000|2024-08-08 10:37:00|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|1
1723113430000|2024-08-08 10:37:10|10524.5|10519.5|10525|10520|10525.5|10520.5|10524.5|10519.5|4
1723113440000|2024-08-08 10:37:20|10525.5|10520.5|10526.5|10521.5|10526.5|10521.5|10525.5|10520.5|0
1723113460000|2024-08-08 10:37:40|10526|10521|10524.5|10519.5|10526|10521|10524.5|10519.5|2
1723113480000|2024-08-08 10:38:00|10524|10519|10526.5|10521.5|10526.5|10521.5|10524|10519|2
1723113500000|2024-08-08 10:38:20|10526|10521|10526.5|10521.5|10526.5|10521.5|10526|10521|0
1723113520000|2024-08-08 10:38:40|10526|10521|10526|10521|10526.5|10521.5|10525.5|10520.5|1
1723113540000|2024-08-08 10:39:00|10526.5|10521.5|10524.5|10519.5|10526.5|10521.5|10524.5|10519.5|6
1723113550000|2024-08-08 10:39:10|10525|10520|10526|10521|10526.5|10521.5|10525|10520|1
1723113570000|2024-08-08 10:39:30|10525.5|10520.5|10525|10520|10525.5|10520.5|10525|10520|1
1723113580000|2024-08-08 10:39:40|10524.5|10519.5|10524|10519|10524.5|10519.5|10524|10519|0
1723113590000|2024-08-08 10:39:50|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|0
1723113600000|2024-08-08 10:40:00|10522.5|10517.5|10523|10518|10523|10518|10522.5|10517.5|2
1723113610000|2024-08-08 10:40:10|10523.5|10518.5|10525|10520|10525.5|10520.5|10523.5|10518.5|5
1723113640000|2024-08-08 10:40:40|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|0
1723113650000|2024-08-08 10:40:50|10525|10520|10525|10520|10525|10520|10525|10520|0
1723113660000|2024-08-08 10:41:00|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|10524|10519|0
1723113670000|2024-08-08 10:41:10|10525|10520|10525|10520|10525|10520|10525|10520|0
1723113690000|2024-08-08 10:41:30|10525.5|10520.5|10525|10520|10525.5|10520.5|10525|10520|0
1723113720000|2024-08-08 10:42:00|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|10525|10520|1
1723113730000|2024-08-08 10:42:10|10525|10520|10525|10520|10525|10520|10525|10520|0
1723113740000|2024-08-08 10:42:20|10524.5|10519.5|10524.5|10519.5|10524.5|10519.5|10524|10519|0
1723113770000|2024-08-08 10:42:50|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|1
1723113780000|2024-08-08 10:43:00|10525|10520|10525.5|10520.5|10526|10521|10525|10520|3
1723113790000|2024-08-08 10:43:10|10525|10520|10525|10520|10525|10520|10525|10520|0
1723113810000|2024-08-08 10:43:30|||||||||1
1723113820000|2024-08-08 10:43:40|10525.5|10520.5|10525|10520|10525.5|10520.5|10525|10520|0
1723113830000|2024-08-08 10:43:50|10525.5|10520.5|10525|10520|10525.5|10520.5|10525|10520|0
1723113840000|2024-08-08 10:44:00|10525.5|10520.5|10525|10520|10525.5|10520.5|10525|10520|0
1723113870000|2024-08-08 10:44:30|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|0
1723113880000|2024-08-08 10:44:40|10525|10520|10525|10520|10525|10520|10525|10520|0
1723113890000|2024-08-08 10:44:50|10525.5|10520.5|10525.5|10520.5|10525.5|10520.5|10525|10520|0
1723113900000|2024-08-08 10:45:00|10527.5|10522.5|10527.5|10522.5|10527.5|10522.5|10527.5|10522.5|3
1723113910000|2024-08-08 10:45:10|10528|10523|10529.5|10524.5|10529.5|10524.5|10528|10523|4
1723113920000|2024-08-08 10:45:20|10530|10525|10531|10526|10531|10526|10530|10525|3
1723113940000|2024-08-08 10:45:40|10530.5|10525.5|10530|10525|10530.5|10525.5|10530|10525|0
1723113950000|2024-08-08 10:45:50|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|0
1723113960000|2024-08-08 10:46:00|10531|10526|10532|10527|10534.5|10529.5|10531|10526|15
1723113970000|2024-08-08 10:46:10|10531.5|10526.5|10533|10528|10533|10528|10531.5|10526.5|0
1723113980000|2024-08-08 10:46:20|10533.5|10528.5|10530|10525|10533.5|10528.5|10530|10525|2
1723113990000|2024-08-08 10:46:30|10529.5|10524.5|10531|10526|10531.5|10526.5|10529.5|10524.5|2
1723114000000|2024-08-08 10:46:40|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|10530|10525|0
1723114010000|2024-08-08 10:46:50|10530|10525|10531|10526|10532|10527|10530|10525|0
1723114030000|2024-08-08 10:47:10|10531.5|10526.5|10532|10527|10532|10527|10531.5|10526.5|0
1723114040000|2024-08-08 10:47:20|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|10532.5|10527.5|0
1723114050000|2024-08-08 10:47:30|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|10531.5|10526.5|2
1723114060000|2024-08-08 10:47:40|10532|10527|10532.5|10527.5|10532.5|10527.5|10532|10527|0
1723114070000|2024-08-08 10:47:50|10532|10527|10532|10527|10532|10527|10532|10527|0
1723114080000|2024-08-08 10:48:00|10531.5|10526.5|10531.5|10526.5|10532|10527|10530.5|10525.5|0
1723114090000|2024-08-08 10:48:10|10532|10527|10532|10527|10532.5|10527.5|10531.5|10526.5|0
1723114100000|2024-08-08 10:48:20|10531.5|10526.5|10532|10527|10532|10527|10531.5|10526.5|0
1723114110000|2024-08-08 10:48:30|10531.5|10526.5|10531|10526|10531.5|10526.5|10530.5|10525.5|0
1723114120000|2024-08-08 10:48:40|10530.5|10525.5|10531|10526|10531|10526|10530.5|10525.5|0
1723114130000|2024-08-08 10:48:50|10530.5|10525.5|10531|10526|10531|10526|10530.5|10525.5|0
1723114140000|2024-08-08 10:49:00|10530.5|10525.5|10530|10525|10530.5|10525.5|10530|10525|0
1723114150000|2024-08-08 10:49:10|10529.5|10524.5|10526.5|10521.5|10529.5|10524.5|10526.5|10521.5|1
1723114160000|2024-08-08 10:49:20|10526|10521|10526|10521|10526|10521|10526|10521|1
1723114170000|2024-08-08 10:49:30|10525.5|10520.5|10526.5|10521.5|10526.5|10521.5|10525|10520|0
1723114180000|2024-08-08 10:49:40|10528.5|10523.5|10530|10525|10531|10526|10528.5|10523.5|3
1723114190000|2024-08-08 10:49:50|10529.5|10524.5|10529.5|10524.5|10529.5|10524.5|10529|10524|0
1723114200000|2024-08-08 10:50:00|10530.5|10525.5|10530.5|10525.5|10530.5|10525.5|10529|10524|5
1723114210000|2024-08-08 10:50:10|10530|10525|10531|10526|10531|10526|10530|10525|4
1723114220000|2024-08-08 10:50:20|10531.5|10526.5|10532.5|10527.5|10533|10528|10531.5|10526.5|2
1723114230000|2024-08-08 10:50:30|10532|10527|10530|10525|10532|10527|10530|10525|1
1723114240000|2024-08-08 10:50:40|10529.5|10524.5|10529|10524|10529.5|10524.5|10528.5|10523.5|0
1723114250000|2024-08-08 10:50:50|10528.5|10523.5|10529|10524|10529.5|10524.5|10528|10523|2
1723114270000|2024-08-08 10:51:10|10528.5|10523.5|10526.5|10521.5|10528.5|10523.5|10526.5|10521.5|1
1723114300000|2024-08-08 10:51:40|10526|10521|10525.5|10520.5|10526|10521|10525.5|10520.5|0
1723114310000|2024-08-08 10:51:50|10525|10520|10524.5|10519.5|10525|10520|10524.5|10519.5|2
1723114320000|2024-08-08 10:52:00|10525|10520|10524.5|10519.5|10525|10520|10523.5|10518.5|4
1723114330000|2024-08-08 10:52:10|10525|10520|10524.5|10519.5|10526|10521|10524.5|10519.5|0
1723114340000|2024-08-08 10:52:20|10524|10519|10523.5|10518.5|10524.5|10519.5|10523|10518|0
1723114350000|2024-08-08 10:52:30|10522|10517|10520.5|10515.5|10522|10517|10520.5|10515.5|7
1723114370000|2024-08-08 10:52:50|10521.5|10516.5|10520.5|10515.5|10521.5|10516.5|10520.5|10515.5|4
1723114380000|2024-08-08 10:53:00|10520|10515|10520.5|10515.5|10520.5|10515.5|10519.5|10514.5|2
1723114390000|2024-08-08 10:53:10|10520|10515|10520|10515|10520|10515|10520|10515|0
1723114400000|2024-08-08 10:53:20|10519.5|10514.5|10518.5|10513.5|10519.5|10514.5|10518.5|10513.5|1
1723114410000|2024-08-08 10:53:30|10519|10514|10519|10514|10519|10514|10519|10514|0
1723114450000|2024-08-08 10:54:10|10518.5|10513.5|10517|10512|10518.5|10513.5|10517|10512|1
1723114460000|2024-08-08 10:54:20|10517.5|10512.5|10519.5|10514.5|10519.5|10514.5|10517.5|10512.5|0
1723114480000|2024-08-08 10:54:40|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|2
1723114500000|2024-08-08 10:55:00|10517|10512|10517|10512|10517|10512|10517|10512|0
1723114510000|2024-08-08 10:55:10|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|1
1723114520000|2024-08-08 10:55:20|||||||||2
1723114540000|2024-08-08 10:55:40|||||||||1
1723114550000|2024-08-08 10:55:50|10516|10511|10516.5|10511.5|10516.5|10511.5|10516|10511|4
1723114560000|2024-08-08 10:56:00|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|4
1723114570000|2024-08-08 10:56:10|10517|10512|10516.5|10511.5|10517|10512|10516.5|10511.5|5
1723114580000|2024-08-08 10:56:20|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|2
1723114600000|2024-08-08 10:56:40|10515|10510|10513.5|10508.5|10515|10510|10513.5|10508.5|2
1723114620000|2024-08-08 10:57:00|10512.5|10507.5|10512.5|10507.5|10512.5|10507.5|10512.5|10507.5|2
1723114630000|2024-08-08 10:57:10|10512|10507|10511.5|10506.5|10512|10507|10511.5|10506.5|0
1723114640000|2024-08-08 10:57:20|10511|10506|10510.5|10505.5|10511|10506|10510.5|10505.5|2
1723114650000|2024-08-08 10:57:30|10511.5|10506.5|10510.5|10505.5|10511.5|10506.5|10510.5|10505.5|5
1723114670000|2024-08-08 10:57:50|10510|10505|10509|10504|10510|10505|10508.5|10503.5|1
1723114680000|2024-08-08 10:58:00|10509.5|10504.5|10509.5|10504.5|10509.5|10504.5|10509|10504|3
1723114700000|2024-08-08 10:58:20|10510.5|10505.5|10510.5|10505.5|10510.5|10505.5|10510.5|10505.5|2
1723114720000|2024-08-08 10:58:40|10511|10506|10511.5|10506.5|10511.5|10506.5|10511|10506|6
1723114730000|2024-08-08 10:58:50|10511|10506|10509.5|10504.5|10511|10506|10509.5|10504.5|2
1723114740000|2024-08-08 10:59:00|10511.5|10506.5|10512|10507|10512|10507|10511.5|10506.5|3
1723114750000|2024-08-08 10:59:10|10512.5|10507.5|10513.5|10508.5|10513.5|10508.5|10512.5|10507.5|0
1723114760000|2024-08-08 10:59:20|10513|10508|10513|10508|10513|10508|10512.5|10507.5|0
1723114770000|2024-08-08 10:59:30|10513.5|10508.5|10513|10508|10513.5|10508.5|10512.5|10507.5|1
1723114780000|2024-08-08 10:59:40|10513.5|10508.5|10513|10508|10513.5|10508.5|10513|10508|0
1723114790000|2024-08-08 10:59:50|10512.5|10507.5|10511.5|10506.5|10512.5|10507.5|10511.5|10506.5|1
1723114800000|2024-08-08 11:00:00|10511|10506|10510.5|10505.5|10512|10507|10510|10505|5
1723114810000|2024-08-08 11:00:10|10510|10505|10509|10504|10510|10505|10508.5|10503.5|2
1723114820000|2024-08-08 11:00:20|10510|10505|10509|10504|10511|10506|10509|10504|2
1723114830000|2024-08-08 11:00:30|10508.5|10503.5|10508.5|10503.5|10508.5|10503.5|10508.5|10503.5|0
1723114840000|2024-08-08 11:00:40|10509.5|10504.5|10510.5|10505.5|10511|10506|10509.5|10504.5|1
1723114850000|2024-08-08 11:00:50|10510|10505|10508.5|10503.5|10510|10505|10508.5|10503.5|0
1723114860000|2024-08-08 11:01:00|10510|10505|10509.5|10504.5|10510|10505|10509.5|10504.5|3
1723114870000|2024-08-08 11:01:10|10509|10504|10511|10506|10511|10506|10509|10504|5
1723114880000|2024-08-08 11:01:20|10510.5|10505.5|10509.5|10504.5|10510.5|10505.5|10509.5|10504.5|1
1723114890000|2024-08-08 11:01:30|10510.5|10505.5|10511|10506|10511|10506|10509.5|10504.5|10
1723114900000|2024-08-08 11:01:40|10511.5|10506.5|10511.5|10506.5|10513|10508|10511.5|10506.5|4
1723114910000|2024-08-08 11:01:50|10513|10508|10513|10508|10513.5|10508.5|10513|10508|2
1723114920000|2024-08-08 11:02:00|10513.5|10508.5|10513|10508|10513.5|10508.5|10513|10508|0
1723114930000|2024-08-08 11:02:10|10512.5|10507.5|10513|10508|10513|10508|10512.5|10507.5|0
1723114940000|2024-08-08 11:02:20|10512.5|10507.5|10509.5|10504.5|10512.5|10507.5|10509.5|10504.5|3
1723114950000|2024-08-08 11:02:30|10511|10506|10512.5|10507.5|10512.5|10507.5|10511|10506|3
1723114960000|2024-08-08 11:02:40|10513|10508|10512.5|10507.5|10513|10508|10512.5|10507.5|0
1723114970000|2024-08-08 11:02:50|10511.5|10506.5|10511.5|10506.5|10511.5|10506.5|10511.5|10506.5|1
1723114980000|2024-08-08 11:03:00|10510.5|10505.5|10510|10505|10511|10506|10510|10505|2
1723114990000|2024-08-08 11:03:10|10509.5|10504.5|10508.5|10503.5|10510|10505|10508.5|10503.5|7
1723115000000|2024-08-08 11:03:20|10508|10503|10509.5|10504.5|10509.5|10504.5|10507.5|10502.5|4
1723115010000|2024-08-08 11:03:30|10510|10505|10510.5|10505.5|10510.5|10505.5|10510|10505|1
1723115020000|2024-08-08 11:03:40|10511.5|10506.5|10512.5|10507.5|10512.5|10507.5|10511.5|10506.5|3
1723115030000|2024-08-08 11:03:50|10513|10508|10512|10507|10513.5|10508.5|10511.5|10506.5|2
1723115040000|2024-08-08 11:04:00|10511.5|10506.5|10509.5|10504.5|10511.5|10506.5|10509.5|10504.5|0
1723115050000|2024-08-08 11:04:10|10509|10504|10509.5|10504.5|10509.5|10504.5|10509|10504|0
1723115060000|2024-08-08 11:04:20|10509|10504|10508.5|10503.5|10509|10504|10508.5|10503.5|0
1723115070000|2024-08-08 11:04:30|10508|10503|10507.5|10502.5|10508|10503|10507.5|10502.5|1
1723115080000|2024-08-08 11:04:40|10508.5|10503.5|10508.5|10503.5|10508.5|10503.5|10508.5|10503.5|1
1723115090000|2024-08-08 11:04:50|10508|10503|10508.5|10503.5|10508.5|10503.5|10508|10503|0
1723115100000|2024-08-08 11:05:00|10510.5|10505.5|10509|10504|10510.5|10505.5|10509|10504|2
1723115110000|2024-08-08 11:05:10|10509.5|10504.5|10510.5|10505.5|10510.5|10505.5|10509.5|10504.5|1
1723115140000|2024-08-08 11:05:40|10512.5|10507.5|10512.5|10507.5|10512.5|10507.5|10512|10507|2
1723115160000|2024-08-08 11:06:00|10512|10507|10513|10508|10514|10509|10512|10507|1
1723115170000|2024-08-08 11:06:10|10512.5|10507.5|10512.5|10507.5|10512.5|10507.5|10512.5|10507.5|0
1723115190000|2024-08-08 11:06:30|10513|10508|10513.5|10508.5|10513.5|10508.5|10513|10508|1
1723115200000|2024-08-08 11:06:40|10513|10508|10513|10508|10513|10508|10513|10508|1
1723115210000|2024-08-08 11:06:50|10512.5|10507.5|10513.5|10508.5|10513.5|10508.5|10512.5|10507.5|0
1723115220000|2024-08-08 11:07:00|10513|10508|10510|10505|10513|10508|10510|10505|10
1723115230000|2024-08-08 11:07:10|10509.5|10504.5|10509|10504|10509.5|10504.5|10509|10504|0
1723115240000|2024-08-08 11:07:20|10508.5|10503.5|10508.5|10503.5|10508.5|10503.5|10508.5|10503.5|0
1723115250000|2024-08-08 11:07:30|||||||||1
1723115260000|2024-08-08 11:07:40|10509.5|10504.5|10509.5|10504.5|10509.5|10504.5|10509.5|10504.5|2
1723115270000|2024-08-08 11:07:50|10510|10505|10509.5|10504.5|10510|10505|10509.5|10504.5|0
1723115310000|2024-08-08 11:08:30|10509|10504|10508.5|10503.5|10509|10504|10508.5|10503.5|2
1723115320000|2024-08-08 11:08:40|10509|10504|10510|10505|10510|10505|10509|10504|2
1723115330000|2024-08-08 11:08:50|10509.5|10504.5|10510.5|10505.5|10510.5|10505.5|10509.5|10504.5|2
1723115350000|2024-08-08 11:09:10|10511.5|10506.5|10511|10506|10511.5|10506.5|10511|10506|1
1723115360000|2024-08-08 11:09:20|10511.5|10506.5|10513.5|10508.5|10513.5|10508.5|10511.5|10506.5|6
1723115370000|2024-08-08 11:09:30|10514|10509|10514.5|10509.5|10514.5|10509.5|10514|10509|1
1723115380000|2024-08-08 11:09:40|10516.5|10511.5|10516.5|10511.5|10516.5|10511.5|10515.5|10510.5|2
1723115390000|2024-08-08 11:09:50|10516|10511|10516|10511|10516|10511|10516|10511|0
1723115400000|2024-08-08 11:10:00|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|10515|10510|2
1723115410000|2024-08-08 11:10:10|10513|10508|10513|10508|10513.5|10508.5|10513|10508|1
1723115420000|2024-08-08 11:10:20|10512.5|10507.5|10511.5|10506.5|10512.5|10507.5|10511.5|10506.5|0
1723115430000|2024-08-08 11:10:30|10513.5|10508.5|10514|10509|10514|10509|10513.5|10508.5|2
1723115450000|2024-08-08 11:10:50|10514.5|10509.5|10516|10511|10516.5|10511.5|10514.5|10509.5|1
1723115460000|2024-08-08 11:11:00|10516.5|10511.5|10518.5|10513.5|10518.5|10513.5|10516.5|10511.5|8
1723115470000|2024-08-08 11:11:10|10519.5|10514.5|10517.5|10512.5|10519.5|10514.5|10517.5|10512.5|2
1723115480000|2024-08-08 11:11:20|10518|10513|10517.5|10512.5|10518.5|10513.5|10517.5|10512.5|0
1723115490000|2024-08-08 11:11:30|10519.5|10514.5|10520.5|10515.5|10520.5|10515.5|10519.5|10514.5|3
1723115500000|2024-08-08 11:11:40|10521.5|10516.5|10523|10518|10523.5|10518.5|10521.5|10516.5|5
1723115510000|2024-08-08 11:11:50|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522|10517|0
1723115520000|2024-08-08 11:12:00|10523|10518|10523.5|10518.5|10524|10519|10522|10517|4
1723115530000|2024-08-08 11:12:10|10523|10518|10519.5|10514.5|10523|10518|10519.5|10514.5|2
1723115540000|2024-08-08 11:12:20|10520|10515|10521|10516|10521.5|10516.5|10520|10515|1
1723115550000|2024-08-08 11:12:30|10521.5|10516.5|10520.5|10515.5|10522|10517|10520.5|10515.5|1
1723115580000|2024-08-08 11:13:00|10521.5|10516.5|10525.5|10520.5|10525.5|10520.5|10521.5|10516.5|5
1723115600000|2024-08-08 11:13:20|10525|10520|10522|10517|10525|10520|10522|10517|1
1723115610000|2024-08-08 11:13:30|10522.5|10517.5|10521.5|10516.5|10522.5|10517.5|10521.5|10516.5|1
1723115630000|2024-08-08 11:13:50|10521|10516|10520.5|10515.5|10521|10516|10520.5|10515.5|0
1723115640000|2024-08-08 11:14:00|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|1
1723115650000|2024-08-08 11:14:10|10522|10517|10524.5|10519.5|10524.5|10519.5|10522|10517|1
1723115660000|2024-08-08 11:14:20|10523|10518|10525.5|10520.5|10525.5|10520.5|10523|10518|10
1723115670000|2024-08-08 11:14:30|10525|10520|10525|10520|10525|10520|10525|10520|0
1723115680000|2024-08-08 11:14:40|10524.5|10519.5|10524|10519|10524.5|10519.5|10524|10519|0
1723115690000|2024-08-08 11:14:50|10523.5|10518.5|10522|10517|10523.5|10518.5|10521.5|10516.5|2
1723115700000|2024-08-08 11:15:00|10522.5|10517.5|10523|10518|10523.5|10518.5|10522.5|10517.5|0
1723115710000|2024-08-08 11:15:10|10522.5|10517.5|10524.5|10519.5|10524.5|10519.5|10522.5|10517.5|3
1723115720000|2024-08-08 11:15:20|10524|10519|10523|10518|10524|10519|10523|10518|0
1723115730000|2024-08-08 11:15:30|10523.5|10518.5|10522|10517|10524.5|10519.5|10522|10517|0
1723115740000|2024-08-08 11:15:40|10521.5|10516.5|10521|10516|10521.5|10516.5|10521|10516|0
1723115750000|2024-08-08 11:15:50|10521.5|10516.5|10521.5|10516.5|10522|10517|10521.5|10516.5|0
1723115760000|2024-08-08 11:16:00|10521|10516|10522.5|10517.5|10523|10518|10521|10516|1
1723115770000|2024-08-08 11:16:10|10522|10517|10522.5|10517.5|10522.5|10517.5|10522|10517|0
1723115780000|2024-08-08 11:16:20|10522|10517|10521|10516|10522|10517|10521|10516|0
1723115800000|2024-08-08 11:16:40|10521.5|10516.5|10523.5|10518.5|10523.5|10518.5|10521.5|10516.5|2
1723115810000|2024-08-08 11:16:50|10523|10518|10523|10518|10523|10518|10523|10518|0
1723115820000|2024-08-08 11:17:00|10522.5|10517.5|10521.5|10516.5|10522.5|10517.5|10520.5|10515.5|0
1723115830000|2024-08-08 11:17:10|10521|10516|10519.5|10514.5|10521|10516|10518.5|10513.5|1
1723115840000|2024-08-08 11:17:20|10519|10514|10517.5|10512.5|10519|10514|10517.5|10512.5|3
1723115850000|2024-08-08 11:17:30|10518|10513|10518|10513|10518.5|10513.5|10518|10513|0
1723115860000|2024-08-08 11:17:40|10520.5|10515.5|10521.5|10516.5|10521.5|10516.5|10520.5|10515.5|4
1723115870000|2024-08-08 11:17:50|10519.5|10514.5|10521|10516|10521|10516|10519.5|10514.5|2
1723115880000|2024-08-08 11:18:00|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|0
1723115890000|2024-08-08 11:18:10|10520|10515|10520.5|10515.5|10520.5|10515.5|10520|10515|1
1723115900000|2024-08-08 11:18:20|10520|10515|10519.5|10514.5|10520.5|10515.5|10518.5|10513.5|1
1723115910000|2024-08-08 11:18:30|10520.5|10515.5|10521|10516|10521.5|10516.5|10520.5|10515.5|2
1723115920000|2024-08-08 11:18:40|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|0
1723115940000|2024-08-08 11:19:00|10523|10518|10523|10518|10523|10518|10523|10518|2
1723115950000|2024-08-08 11:19:10|10522.5|10517.5|10524.5|10519.5|10524.5|10519.5|10522.5|10517.5|3
1723115960000|2024-08-08 11:19:20|10524|10519|10523.5|10518.5|10524|10519|10523.5|10518.5|0
1723115970000|2024-08-08 11:19:30|10523|10518|10523|10518|10523|10518|10523|10518|0
1723115980000|2024-08-08 11:19:40|10523.5|10518.5|10523|10518|10524|10519|10523|10518|0
1723115990000|2024-08-08 11:19:50|10523.5|10518.5|10524.5|10519.5|10525|10520|10523.5|10518.5|2
1723116000000|2024-08-08 11:20:00|10525|10520|10524.5|10519.5|10525|10520|10524.5|10519.5|0
1723116010000|2024-08-08 11:20:10|10524|10519|10523.5|10518.5|10524|10519|10523.5|10518.5|0
1723116020000|2024-08-08 11:20:20|10522.5|10517.5|10521.5|10516.5|10522.5|10517.5|10521.5|10516.5|2
1723116040000|2024-08-08 11:20:40|10521|10516|10521.5|10516.5|10521.5|10516.5|10521|10516|3
1723116050000|2024-08-08 11:20:50|10522.5|10517.5|10523|10518|10523|10518|10522.5|10517.5|3
1723116060000|2024-08-08 11:21:00|10523.5|10518.5|10525.5|10520.5|10525.5|10520.5|10523.5|10518.5|2
1723116070000|2024-08-08 11:21:10|10525|10520|10523|10518|10525|10520|10523|10518|0
1723116080000|2024-08-08 11:21:20|10522.5|10517.5|10523.5|10518.5|10523.5|10518.5|10522.5|10517.5|0
1723116090000|2024-08-08 11:21:30|10523|10518|10522.5|10517.5|10523|10518|10522.5|10517.5|0
1723116100000|2024-08-08 11:21:40|10523|10518|10523|10518|10524|10519|10523|10518|0
1723116110000|2024-08-08 11:21:50|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|0
1723116120000|2024-08-08 11:22:00|10523|10518|10523|10518|10523|10518|10523|10518|0
1723116130000|2024-08-08 11:22:10|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|10522.5|10517.5|0
1723116140000|2024-08-08 11:22:20|10522|10517|10524|10519|10524|10519|10522|10517|3
1723116160000|2024-08-08 11:22:40|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|10523.5|10518.5|0
1723116190000|2024-08-08 11:23:10|10523|10518|10522.5|10517.5|10523|10518|10521.5|10516.5|1
1723116200000|2024-08-08 11:23:20|10522|10517|10519.5|10514.5|10522|10517|10519|10514|6
1723116210000|2024-08-08 11:23:30|10520|10515|10520.5|10515.5|10520.5|10515.5|10519.5|10514.5|1
1723116220000|2024-08-08 11:23:40|10520|10515|10518.5|10513.5|10520|10515|10518.5|10513.5|0
1723116240000|2024-08-08 11:24:00|10518|10513|10518|10513|10518.5|10513.5|10517|10512|2
1723116260000|2024-08-08 11:24:20|10517.5|10512.5|10517.5|10512.5|10517.5|10512.5|10516.5|10511.5|1
1723116270000|2024-08-08 11:24:30|10517|10512|10517|10512|10519.5|10514.5|10517|10512|3
1723116280000|2024-08-08 11:24:40|10517.5|10512.5|10518|10513|10518.5|10513.5|10517.5|10512.5|0
1723116290000|2024-08-08 11:24:50|10518.5|10513.5|10519|10514|10519|10514|10518.5|10513.5|1
1723116310000|2024-08-08 11:25:10|10518.5|10513.5|10518.5|10513.5|10518.5|10513.5|10518.5|10513.5|0
1723116330000|2024-08-08 11:25:30|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|10520.5|10515.5|3
1723116350000|2024-08-08 11:25:50|10521|10516|10520.5|10515.5|10521|10516|10520.5|10515.5|0
1723116360000|2024-08-08 11:26:00|10518.5|10513.5|10517.5|10512.5|10518.5|10513.5|10517.5|10512.5|5
1723116380000|2024-08-08 11:26:20|10518|10513|10517.5|10512.5|10518|10513|10517.5|10512.5|0
1723116430000|2024-08-08 11:27:10|10517|10512|10516|10511|10517|10512|10516|10511|2
1723116440000|2024-08-08 11:27:20|10517|10512|10517.5|10512.5|10517.5|10512.5|10516.5|10511.5|2
1723116450000|2024-08-08 11:27:30|10518|10513|10518|10513|10518.5|10513.5|10518|10513|0
1723116470000|2024-08-08 11:27:50|10517.5|10512.5|10517|10512|10517.5|10512.5|10517|10512|2
1723116480000|2024-08-08 11:28:00|10517.5|10512.5|10516.5|10511.5|10517.5|10512.5|10516.5|10511.5|1
1723116490000|2024-08-08 11:28:10|10517.5|10512.5|10517.5|10512.5|10518|10513|10517.5|10512.5|1
1723116500000|2024-08-08 11:28:20|10519.5|10514.5|10516|10511|10519.5|10514.5|10516|10511|3
1723116510000|2024-08-08 11:28:30|10515.5|10510.5|10515.5|10510.5|10515.5|10510.5|10514.5|10509.5|6
1723116520000|2024-08-08 11:28:40|10514.5|10509.5|10515|10510|10515|10510|10514.5|10509.5|1
1723116530000|2024-08-08 11:28:50|10514.5|10509.5|10513.5|10508.5|10514.5|10509.5|10513.5|10508.5|0
1723116550000|2024-08-08 11:29:10|10514.5|10509.5|10514.5|10509.5|10514.5|10509.5|10514.5|10509.5|1
1723116580000|2024-08-08 11:29:40|10514|10509|10512|10507|10514|10509|10511.5|10506.5|2
1723116590000|2024-08-08 11:29:50|10512.5|10507.5|10512.5|10507.5|10512.5|10507.5|10512.5|10507.5|1
1723116600000|2024-08-08 11:30:00|10512|10507|10510.5|10505.5|10512|10507|10510.5|10505.5|1
1723116610000|2024-08-08 11:30:10|10510|10505|10510.5|10505.5|10511|10506|10510|10505|3
1723116620000|2024-08-08 11:30:20|10510|10505|10511.5|10506.5|10511.5|10506.5|10510|10505|2
1723116630000|2024-08-08 11:30:30|10511|10506|10511.5|10506.5|10511.5|10506.5|10511|10506|0
1723116640000|2024-08-08 11:30:40|10513|10508|10514.5|10509.5|10514.5|10509.5|10513|10508|5
1723116650000|2024-08-08 11:30:50|10514|10509|10515.5|10510.5|10515.5|10510.5|10514|10509|0
1723116660000|2024-08-08 11:31:00|10516|10511|10518.5|10513.5|10518.5|10513.5|10516|10511|3
1723116670000|2024-08-08 11:31:10|10518|10513|10517.5|10512.5|10518|10513|10517.5|10512.5|0
1723116690000|2024-08-08 11:31:30|10518|10513|10518|10513|10518.5|10513.5|10518|10513|0
1723116700000|2024-08-08 11:31:40|10518.5|10513.5|10518.5|10513.5|10519|10514|10518|10513|0
1723116710000|2024-08-08 11:31:50|10518|10513|10517.5|10512.5|10518|10513|10517.5|10512.5|0
1723116720000|2024-08-08 11:32:00|10517|10512|10516.5|10511.5|10517|10512|10516|10511|2
1723116730000|2024-08-08 11:32:10|10517|10512|10515|10510|10517|10512|10515|10510|3
1723116740000|2024-08-08 11:32:20|10515.5|10510.5|10515|10510|10515.5|10510.5|10515|10510|0
1723116750000|2024-08-08 11:32:30|10514.5|10509.5|10515|10510|10516.5|10511.5|10514.5|10509.5|3
1723116760000|2024-08-08 11:32:40|10515.5|10510.5|10518.5|10513.5|10518.5|10513.5|10515.5|10510.5|2
1723116770000|2024-08-08 11:32:50|10519.5|10514.5|10519.5|10514.5|10519.5|10514.5|10519.5|10514.5|1
1723116780000|2024-08-08 11:33:00|10519|10514|10520|10515|10521.5|10516.5|10519|10514|4
1723116790000|2024-08-08 11:33:10|10520.5|10515.5|10521|10516|10521|10516|10520.5|10515.5|0
1723116800000|2024-08-08 11:33:20|10520.5|10515.5|10518.5|10513.5|10520.5|10515.5|10518.5|10513.5|2
1723116810000|2024-08-08 11:33:30|10519|10514|10520|10515|10520|10515|10519|10514|0
1723116830000|2024-08-08 11:33:50|10520.5|10515.5|10520|10515|10520.5|10515.5|10520|10515|0
1723116840000|2024-08-08 11:34:00|10520.5|10515.5|10519|10514|10521|10516|10519|10514|0
1723116850000|2024-08-08 11:34:10|10519.5|10514.5|10519|10514|10519.5|10514.5|10519|10514|0
1723116860000|2024-08-08 11:34:20|10519.5|10514.5|10519|10514|10519.5|10514.5|10518.5|10513.5|0
1723116870000|2024-08-08 11:34:30|10518.5|10513.5|10518.5|10513.5|10518.5|10513.5|10518.5|10513.5|0
1723116880000|2024-08-08 11:34:40|10518|10513|10517.5|10512.5|10518|10513|10517.5|10512.5|2
1723116890000|2024-08-08 11:34:50|10518|10513|10519.5|10514.5|10519.5|10514.5|10518|10513|3
1723116900000|2024-08-08 11:35:00|10518.5|10513.5|10521.5|10516.5|10521.5|10516.5|10518|10513|5
1723116910000|2024-08-08 11:35:10|10521|10516|10521|10516|10522|10517|10521|10516|0
1723116920000|2024-08-08 11:35:20|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|10521.5|10516.5|0
1723116940000|2024-08-08 11:35:40|10522|10517|10521.5|10516.5|10522|10517|10521.5|10516.5|1
1723116970000|2024-08-08 11:36:10|10521|10516|10521|10516|10521|10516|10521|10516|0
1723116980000|2024-08-08 11:36:20|10521.5|10516.5|10519.5|10514.5|10521.5|10516.5|10519.5|10514.5|3
1723117030000|2024-08-08 11:37:10|10518.5|10513.5|10518.5|10513.5|10518.5|10513.5|10518.5|10513.5|3
1723117040000|2024-08-08 11:37:20|10520|10515|10520|10515|10520|10515|10520|10515|3
1723117050000|2024-08-08 11:37:30|10519.5|10514.5|10519.5|10514.5|10519.5|10514.5|10519.5|10514.5|0
1723117060000|2024-08-08 11:37:40|10519|10514|10518.5|10513.5|10519|10514|10518.5|10513.5|2
1723117070000|2024-08-08 11:37:50|10519|10514|10518.5|10513.5|10520.5|10515.5|10518.5|10513.5|3
1723117090000|2024-08-08 11:38:10|10518|10513|10519.5|10514.5|10519.5|10514.5|10518|10513|2
1723117100000|2024-08-08 11:38:20|10519|10514|10520|10515|10520|10515|10519|10514|0
1723117110000|2024-08-08 11:38:30|10519.5|10514.5|10519.5|10514.5|10519.5|10514.5|10519.5|10514.5|0
1723117120000|2024-08-08 11:38:40|10519|10514|10518.5|10513.5|10519|10514|10518.5|10513.5|0
1723117130000|2024-08-08 11:38:50|10519|10514|10519.5|10514.5|10519.5|10514.5|10519|10514|1
1723117140000|2024-08-08 11:39:00|10519|10514|10518.5|10513.5|10519|10514|10518.5|10513.5|0
1723117150000|2024-08-08 11:39:10|10520|10515|10519.5|10514.5|10520|10515|10519.5|10514.5|1
1723117160000|2024-08-08 11:39:20|10520|10515|10520|10515|10520|10515|10520|10515|0
1723117170000|2024-08-08 11:39:30|10519.5|10514.5|10519|10514|10519.5|10514.5|10519|10514|0
1723117180000|2024-08-08 11:39:40|10519.5|10514.5|10518.5|10513.5|10519.5|10514.5|10518.5|10513.5|1
1723117190000|2024-08-08 11:39:50|10518|10513|10518.5|10513.5|10518.5|10513.5|10518|10513|0
1723117200000|2024-08-08 11:40:00|10517.8|10512.8|10515.8|10510.8|10517.8|10512.8|10514.3|10509.3|3
1723117220000|2024-08-08 11:40:20|10513.8|10508.8|10513.3|10508.3|10513.8|10508.8|10513.3|10508.3|1
1723117230000|2024-08-08 11:40:30|10512.3|10507.3|10510.8|10505.8|10512.3|10507.3|10510.8|10505.8|0
1723117240000|2024-08-08 11:40:40|10511.3|10506.3|10512.8|10507.8|10512.8|10507.8|10511.3|10506.3|0
1723117250000|2024-08-08 11:40:50|10513.3|10508.3|10513.3|10508.3|10513.8|10508.8|10512.3|10507.3|2
1723117260000|2024-08-08 11:41:00|10513.8|10508.8|10513.8|10508.8|10513.8|10508.8|10513.8|10508.8|0
1723117270000|2024-08-08 11:41:10|10513.3|10508.3|10513.3|10508.3|10513.3|10508.3|10513.3|10508.3|0
1723117280000|2024-08-08 11:41:20|10512.8|10507.8|10512.3|10507.3|10512.8|10507.8|10512.3|10507.3|0
1723117290000|2024-08-08 11:41:30|10511.8|10506.8|10512.3|10507.3|10512.8|10507.8|10511.8|10506.8|1
1723117300000|2024-08-08 11:41:40|10511.8|10506.8|10511.8|10506.8|10511.8|10506.8|10511.8|10506.8|0
1723117320000|2024-08-08 11:42:00|10512.3|10507.3|10514.3|10509.3|10514.8|10509.8|10512.3|10507.3|1
1723117330000|2024-08-08 11:42:10|10513.8|10508.8|10513.3|10508.3|10513.8|10508.8|10513.3|10508.3|0
1723117340000|2024-08-08 11:42:20|10513.8|10508.8|10513.8|10508.8|10514.3|10509.3|10513.8|10508.8|1
1723117350000|2024-08-08 11:42:30|10513.3|10508.3|10512.3|10507.3|10513.3|10508.3|10512.3|10507.3|1
1723117360000|2024-08-08 11:42:40|10512.8|10507.8|10514.8|10509.8|10514.8|10509.8|10512.8|10507.8|1
1723117370000|2024-08-08 11:42:50|10516.8|10511.8|10516.3|10511.3|10517.3|10512.3|10516.3|10511.3|5
1723117380000|2024-08-08 11:43:00|10515.8|10510.8|10516.8|10511.8|10516.8|10511.8|10515.8|10510.8|3
1723117390000|2024-08-08 11:43:10|10515.8|10510.8|10515.8|10510.8|10515.8|10510.8|10515.8|10510.8|1
1723117420000|2024-08-08 11:43:40|10514.8|10509.8|10515.8|10510.8|10515.8|10510.8|10514.8|10509.8|6
1723117430000|2024-08-08 11:43:50|10515.3|10510.3|10515.8|10510.8|10515.8|10510.8|10515.3|10510.3|0
1723117440000|2024-08-08 11:44:00|10517.8|10512.8|10517.8|10512.8|10517.8|10512.8|10517.8|10512.8|1
1723117460000|2024-08-08 11:44:20|10517.3|10512.3|10519.8|10514.8|10519.8|10514.8|10517.3|10512.3|2
1723117470000|2024-08-08 11:44:30|10520.3|10515.3|10519.3|10514.3|10520.8|10515.8|10519.3|10514.3|0
1723117480000|2024-08-08 11:44:40|10519.8|10514.8|10520.3|10515.3|10520.3|10515.3|10519.8|10514.8|0
1723117490000|2024-08-08 11:44:50|10519.8|10514.8|10520.8|10515.8|10521.8|10516.8|10519.8|10514.8|3
1723117500000|2024-08-08 11:45:00|10520.3|10515.3|10519.8|10514.8|10520.8|10515.8|10519.8|10514.8|0
1723117520000|2024-08-08 11:45:20|10521.3|10516.3|10523.3|10518.3|10523.3|10518.3|10521.3|10516.3|2
1723117530000|2024-08-08 11:45:30|10523.8|10518.8|10524.8|10519.8|10524.8|10519.8|10523.3|10518.3|0
1723117560000|2024-08-08 11:46:00|10525.3|10520.3|10525.3|10520.3|10525.3|10520.3|10525.3|10520.3|0
1723117570000|2024-08-08 11:46:10|10525.8|10520.8|10526.8|10521.8|10526.8|10521.8|10525.8|10520.8|0
1723117580000|2024-08-08 11:46:20|10525.8|10520.8|10526.3|10521.3|10526.3|10521.3|10525.8|10520.8|2
1723117600000|2024-08-08 11:46:40|10526.8|10521.8|10526.8|10521.8|10526.8|10521.8|10526.8|10521.8|0
1723117620000|2024-08-08 11:47:00|10526.3|10521.3|10525.3|10520.3|10526.3|10521.3|10525.3|10520.3|3
1723117630000|2024-08-08 11:47:10|10524.8|10519.8|10526.8|10521.8|10526.8|10521.8|10524.8|10519.8|0
1723117640000|2024-08-08 11:47:20|10528.8|10523.8|10528.8|10523.8|10528.8|10523.8|10528.8|10523.8|1
1723117650000|2024-08-08 11:47:30|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|0
1723117660000|2024-08-08 11:47:40|10527.8|10522.8|10527.8|10522.8|10527.8|10522.8|10527.8|10522.8|0
1723117680000|2024-08-08 11:48:00|10527.3|10522.3|10526.8|10521.8|10527.3|10522.3|10526.8|10521.8|2
1723117690000|2024-08-08 11:48:10|10526.3|10521.3|10524.8|10519.8|10526.3|10521.3|10524.8|10519.8|1
1723117710000|2024-08-08 11:48:30|10525.3|10520.3|10525.3|10520.3|10525.3|10520.3|10525.3|10520.3|0
1723117720000|2024-08-08 11:48:40|10524.8|10519.8|10525.3|10520.3|10525.3|10520.3|10524.8|10519.8|0
1723117730000|2024-08-08 11:48:50|10525.8|10520.8|10525.8|10520.8|10525.8|10520.8|10525.3|10520.3|0
1723117740000|2024-08-08 11:49:00|10526.3|10521.3|10524.8|10519.8|10526.3|10521.3|10524.3|10519.3|1
1723117750000|2024-08-08 11:49:10|10525.3|10520.3|10525.8|10520.8|10525.8|10520.8|10525.3|10520.3|0
1723117760000|2024-08-08 11:49:20|10526.3|10521.3|10525.8|10520.8|10526.3|10521.3|10525.8|10520.8|0
1723117770000|2024-08-08 11:49:30|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|0
1723117780000|2024-08-08 11:49:40|10525.8|10520.8|10525.8|10520.8|10525.8|10520.8|10525.8|10520.8|0
1723117790000|2024-08-08 11:49:50|10525.3|10520.3|10525.3|10520.3|10525.3|10520.3|10525.3|10520.3|0
1723117800000|2024-08-08 11:50:00|10524.8|10519.8|10526.8|10521.8|10526.8|10521.8|10524.8|10519.8|0
1723117810000|2024-08-08 11:50:10|10527.3|10522.3|10526.3|10521.3|10527.3|10522.3|10525.3|10520.3|2
1723117820000|2024-08-08 11:50:20|10525.8|10520.8|10525.8|10520.8|10526.3|10521.3|10525.8|10520.8|0
1723117840000|2024-08-08 11:50:40|10526.3|10521.3|10528.3|10523.3|10528.8|10523.8|10525.8|10520.8|4
1723117850000|2024-08-08 11:50:50|10528.8|10523.8|10528.8|10523.8|10528.8|10523.8|10528.8|10523.8|0
1723117860000|2024-08-08 11:51:00|10528.3|10523.3|10527.8|10522.8|10529.8|10524.8|10527.8|10522.8|4
1723117870000|2024-08-08 11:51:10|10528.3|10523.3|10527.8|10522.8|10528.3|10523.3|10527.8|10522.8|0
1723117880000|2024-08-08 11:51:20|||||||||1
1723117890000|2024-08-08 11:51:30|10528.3|10523.3|10528.8|10523.8|10528.8|10523.8|10528.3|10523.3|0
1723117910000|2024-08-08 11:51:50|10528.3|10523.3|10528.8|10523.8|10528.8|10523.8|10527.8|10522.8|3
1723117920000|2024-08-08 11:52:00|10529.3|10524.3|10530.8|10525.8|10530.8|10525.8|10528.3|10523.3|6
1723117930000|2024-08-08 11:52:10|10530.3|10525.3|10530.8|10525.8|10530.8|10525.8|10530.3|10525.3|3
1723117940000|2024-08-08 11:52:20|10530.3|10525.3|10530.8|10525.8|10531.8|10526.8|10530.3|10525.3|0
1723117970000|2024-08-08 11:52:50|10531.3|10526.3|10531.8|10526.8|10531.8|10526.8|10531.3|10526.3|0
1723117980000|2024-08-08 11:53:00|10532.8|10527.8|10533.8|10528.8|10533.8|10528.8|10532.8|10527.8|1
1723117990000|2024-08-08 11:53:10|10532.8|10527.8|10533.8|10528.8|10533.8|10528.8|10532.8|10527.8|6
1723118000000|2024-08-08 11:53:20|||||||||1
1723118010000|2024-08-08 11:53:30|10532.8|10527.8|10530.8|10525.8|10532.8|10527.8|10530.8|10525.8|7
1723118020000|2024-08-08 11:53:40|10531.8|10526.8|10530.8|10525.8|10531.8|10526.8|10530.8|10525.8|3
1723118040000|2024-08-08 11:54:00|10531.3|10526.3|10529.8|10524.8|10531.3|10526.3|10529.8|10524.8|1
1723118050000|2024-08-08 11:54:10|10529.3|10524.3|10529.3|10524.3|10529.8|10524.8|10528.8|10523.8|4
1723118060000|2024-08-08 11:54:20|10528.8|10523.8|10524.8|10519.8|10528.8|10523.8|10524.8|10519.8|13
1723118070000|2024-08-08 11:54:30|10524.3|10519.3|10523.8|10518.8|10524.3|10519.3|10523.8|10518.8|4
1723118080000|2024-08-08 11:54:40|10524.3|10519.3|10524.3|10519.3|10524.8|10519.8|10524.3|10519.3|5
1723118090000|2024-08-08 11:54:50|10523.8|10518.8|10523.3|10518.3|10523.8|10518.8|10523.3|10518.3|1
1723118100000|2024-08-08 11:55:00|10521.8|10516.8|10520.3|10515.3|10521.8|10516.8|10519.8|10514.8|3
1723118110000|2024-08-08 11:55:10|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|0
1723118120000|2024-08-08 11:55:20|10522.3|10517.3|10523.3|10518.3|10523.3|10518.3|10522.3|10517.3|0
1723118130000|2024-08-08 11:55:30|10523.8|10518.8|10521.8|10516.8|10523.8|10518.8|10521.8|10516.8|2
1723118140000|2024-08-08 11:55:40|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|10522.8|10517.8|1
1723118150000|2024-08-08 11:55:50|||||||||1
1723118160000|2024-08-08 11:56:00|10523.3|10518.3|10525.8|10520.8|10525.8|10520.8|10523.3|10518.3|2
1723118170000|2024-08-08 11:56:10|10526.3|10521.3|10525.3|10520.3|10526.3|10521.3|10525.3|10520.3|1
1723118180000|2024-08-08 11:56:20|10524.8|10519.8|10523.3|10518.3|10524.8|10519.8|10523.3|10518.3|0
1723118200000|2024-08-08 11:56:40|10523.8|10518.8|10524.3|10519.3|10524.3|10519.3|10523.8|10518.8|0
1723118210000|2024-08-08 11:56:50|10523.8|10518.8|10521.8|10516.8|10523.8|10518.8|10521.8|10516.8|0
1723118220000|2024-08-08 11:57:00|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|10522.3|10517.3|0
1723118240000|2024-08-08 11:57:20|10522.8|10517.8|10521.8|10516.8|10522.8|10517.8|10521.3|10516.3|3
1723118250000|2024-08-08 11:57:30|10521.3|10516.3|10522.3|10517.3|10522.3|10517.3|10521.3|10516.3|0
1723118260000|2024-08-08 11:57:40|10522.8|10517.8|10523.3|10518.3|10523.3|10518.3|10522.8|10517.8|0
1723118280000|2024-08-08 11:58:00|10523.8|10518.8|10524.3|10519.3|10524.3|10519.3|10523.8|10518.8|0
1723118290000|2024-08-08 11:58:10|10524.8|10519.8|10524.8|10519.8|10524.8|10519.8|10524.8|10519.8|3
1723118300000|2024-08-08 11:58:20|10523.3|10518.3|10524.3|10519.3|10524.3|10519.3|10523.3|10518.3|3
1723118310000|2024-08-08 11:58:30|10524.8|10519.8|10525.8|10520.8|10525.8|10520.8|10524.8|10519.8|0
1723118320000|2024-08-08 11:58:40|10526.3|10521.3|10527.3|10522.3|10527.3|10522.3|10526.3|10521.3|0
1723118330000|2024-08-08 11:58:50|10526.8|10521.8|10525.8|10520.8|10526.8|10521.8|10525.8|10520.8|0
1723118340000|2024-08-08 11:59:00|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|0
1723118360000|2024-08-08 11:59:20|10526.8|10521.8|10526.3|10521.3|10526.8|10521.8|10526.3|10521.3|1
1723118370000|2024-08-08 11:59:30|10526.8|10521.8|10527.3|10522.3|10527.3|10522.3|10526.8|10521.8|0
1723118380000|2024-08-08 11:59:40|10527.8|10522.8|10526.8|10521.8|10527.8|10522.8|10526.8|10521.8|0
1723118390000|2024-08-08 11:59:50|10526.3|10521.3|10526.8|10521.8|10526.8|10521.8|10526.3|10521.3|0
1723118400000|2024-08-08 12:00:00|10527.3|10522.3|10526.8|10521.8|10527.3|10522.3|10526.3|10521.3|1
1723118410000|2024-08-08 12:00:10|10527.8|10522.8|10526.8|10521.8|10527.8|10522.8|10526.8|10521.8|2
1723118420000|2024-08-08 12:00:20|10527.3|10522.3|10527.8|10522.8|10528.8|10523.8|10527.3|10522.3|4
1723118430000|2024-08-08 12:00:30|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|0
1723118440000|2024-08-08 12:00:40|10528.8|10523.8|10529.8|10524.8|10529.8|10524.8|10528.8|10523.8|0
1723118450000|2024-08-08 12:00:50|10529.3|10524.3|10529.8|10524.8|10529.8|10524.8|10529.3|10524.3|0
1723118460000|2024-08-08 12:01:00|10530.8|10525.8|10529.8|10524.8|10530.8|10525.8|10529.8|10524.8|2
1723118470000|2024-08-08 12:01:10|10530.3|10525.3|10530.8|10525.8|10530.8|10525.8|10530.3|10525.3|0
1723118480000|2024-08-08 12:01:20|10529.8|10524.8|10529.8|10524.8|10529.8|10524.8|10529.3|10524.3|1
1723118490000|2024-08-08 12:01:30|10530.3|10525.3|10528.8|10523.8|10530.3|10525.3|10528.8|10523.8|2
1723118500000|2024-08-08 12:01:40|10527.8|10522.8|10528.3|10523.3|10528.3|10523.3|10527.8|10522.8|1
1723118520000|2024-08-08 12:02:00|10527.8|10522.8|10527.3|10522.3|10527.8|10522.8|10527.3|10522.3|0
1723118530000|2024-08-08 12:02:10|10527.8|10522.8|10526.8|10521.8|10527.8|10522.8|10526.8|10521.8|0
1723118540000|2024-08-08 12:02:20|10524.8|10519.8|10524.8|10519.8|10524.8|10519.8|10524.8|10519.8|6
1723118550000|2024-08-08 12:02:30|10526.8|10521.8|10529.3|10524.3|10529.3|10524.3|10526.8|10521.8|3
1723118560000|2024-08-08 12:02:40|10529.8|10524.8|10530.3|10525.3|10530.3|10525.3|10529.3|10524.3|0
1723118570000|2024-08-08 12:02:50|10529.8|10524.8|10529.8|10524.8|10529.8|10524.8|10529.8|10524.8|0
1723118580000|2024-08-08 12:03:00|10528.8|10523.8|10528.3|10523.3|10528.8|10523.8|10528.3|10523.3|4
1723118590000|2024-08-08 12:03:10|10528.8|10523.8|10528.3|10523.3|10529.3|10524.3|10527.8|10522.8|0
1723118600000|2024-08-08 12:03:20|10528.8|10523.8|10529.3|10524.3|10529.3|10524.3|10528.8|10523.8|0
1723118610000|2024-08-08 12:03:30|10529.8|10524.8|10529.3|10524.3|10529.8|10524.8|10529.3|10524.3|0
1723118630000|2024-08-08 12:03:50|10528.8|10523.8|10527.8|10522.8|10528.8|10523.8|10527.8|10522.8|0
1723118690000|2024-08-08 12:04:50|10529.3|10524.3|10526.8|10521.8|10529.3|10524.3|10526.8|10521.8|3
1723118700000|2024-08-08 12:05:00|10525.8|10520.8|10525.8|10520.8|10525.8|10520.8|10525.8|10520.8|1
1723118710000|2024-08-08 12:05:10|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|10526.3|10521.3|0
1723118730000|2024-08-08 12:05:30|10526.8|10521.8|10528.8|10523.8|10528.8|10523.8|10526.8|10521.8|5
1723118740000|2024-08-08 12:05:40|10528.3|10523.3|10527.8|10522.8|10528.3|10523.3|10527.8|10522.8|0
1723118750000|2024-08-08 12:05:50|10527.3|10522.3|10529.8|10524.8|10529.8|10524.8|10527.3|10522.3|5
1723118760000|2024-08-08 12:06:00|10531.3|10526.3|10531.8|10526.8|10531.8|10526.8|10531.3|10526.3|2
1723118770000|2024-08-08 12:06:10|10532.3|10527.3|10531.8|10526.8|10532.3|10527.3|10531.8|10526.8|1
1723118780000|2024-08-08 12:06:20|10532.3|10527.3|10532.3|10527.3|10532.3|10527.3|10532.3|10527.3|0
1723118790000|2024-08-08 12:06:30|10532.8|10527.8|10532.8|10527.8|10533.8|10528.8|10532.8|10527.8|0
1723118800000|2024-08-08 12:06:40|10532.3|10527.3|10532.3|10527.3|10532.3|10527.3|10531.8|10526.8|0
1723118810000|2024-08-08 12:06:50|10531.8|10526.8|10533.3|10528.3|10533.3|10528.3|10531.8|10526.8|0
1723118820000|2024-08-08 12:07:00|10532.8|10527.8|10532.3|10527.3|10532.8|10527.8|10532.3|10527.3|0
1723118830000|2024-08-08 12:07:10|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|10531.8|10526.8|0
1723118840000|2024-08-08 12:07:20|10532.3|10527.3|10533.8|10528.8|10533.8|10528.8|10532.3|10527.3|0
1723118860000|2024-08-08 12:07:40|10533.3|10528.3|10532.8|10527.8|10533.3|10528.3|10532.8|10527.8|0
1723118870000|2024-08-08 12:07:50|10533.3|10528.3|10533.3|10528.3|10533.3|10528.3|10533.3|10528.3|0
1723118880000|2024-08-08 12:08:00|10533.8|10528.8|10533.8|10528.8|10533.8|10528.8|10533.8|10528.8|0
1723118900000|2024-08-08 12:08:20|10534.3|10529.3|10534.8|10529.8|10534.8|10529.8|10534.3|10529.3|5
1723118910000|2024-08-08 12:08:30|10534.3|10529.3|10534.3|10529.3|10534.3|10529.3|10534.3|10529.3|2
1723118930000|2024-08-08 12:08:50|10533.8|10528.8|10533.8|10528.8|10533.8|10528.8|10533.8|10528.8|0
1723118940000|2024-08-08 12:09:00|10534.3|10529.3|10534.3|10529.3|10534.3|10529.3|10533.8|10528.8|0
1723118950000|2024-08-08 12:09:10|10533.8|10528.8|10534.3|10529.3|10534.3|10529.3|10533.8|10528.8|0
1723118960000|2024-08-08 12:09:20|10534.8|10529.8|10533.8|10528.8|10534.8|10529.8|10533.8|10528.8|1
1723118980000|2024-08-08 12:09:40|10534.3|10529.3|10534.3|10529.3|10534.3|10529.3|10534.3|10529.3|0
1723118990000|2024-08-08 12:09:50|10534.8|10529.8|10534.8|10529.8|10534.8|10529.8|10534.8|10529.8|0
1723119000000|2024-08-08 12:10:00|10535.3|10530.3|10532.3|10527.3|10535.3|10530.3|10532.3|10527.3|4
1723119010000|2024-08-08 12:10:10|10531.8|10526.8|10531.3|10526.3|10531.8|10526.8|10531.3|10526.3|4
1723119020000|2024-08-08 12:10:20|10530.8|10525.8|10529.8|10524.8|10530.8|10525.8|10529.8|10524.8|1
1723119060000|2024-08-08 12:11:00|10529.3|10524.3|10528.8|10523.8|10529.3|10524.3|10528.8|10523.8|0
1723119070000|2024-08-08 12:11:10|10528.3|10523.3|10528.8|10523.8|10528.8|10523.8|10527.8|10522.8|0
1723119080000|2024-08-08 12:11:20|10530.8|10525.8|10529.8|10524.8|10530.8|10525.8|10529.8|10524.8|4
1723119090000|2024-08-08 12:11:30|10530.3|10525.3|10531.8|10526.8|10531.8|10526.8|10530.3|10525.3|0
1723119100000|2024-08-08 12:11:40|10533.8|10528.8|10534.3|10529.3|10534.3|10529.3|10533.8|10528.8|1
1723119110000|2024-08-08 12:11:50|10533.8|10528.8|10535.3|10530.3|10535.3|10530.3|10533.8|10528.8|0
1723119120000|2024-08-08 12:12:00|10534.8|10529.8|10533.3|10528.3|10534.8|10529.8|10533.3|10528.3|0
1723119140000|2024-08-08 12:12:20|10533.8|10528.8|10533.3|10528.3|10533.8|10528.8|10533.3|10528.3|1
1723119150000|2024-08-08 12:12:30|10532.8|10527.8|10532.8|10527.8|10532.8|10527.8|10532.8|10527.8|0
1723119160000|2024-08-08 12:12:40|10532.3|10527.3|10533.3|10528.3|10533.3|10528.3|10531.8|10526.8|2
1723119180000|2024-08-08 12:13:00|10533.8|10528.8|10533.3|10528.3|10533.8|10528.8|10532.8|10527.8|1
1723119190000|2024-08-08 12:13:10|10532.8|10527.8|10531.8|10526.8|10532.8|10527.8|10531.8|10526.8|3
1723119200000|2024-08-08 12:13:20|10531.3|10526.3|10531.3|10526.3|10531.3|10526.3|10531.3|10526.3|0
1723119210000|2024-08-08 12:13:30|10530.8|10525.8|10529.8|10524.8|10530.8|10525.8|10529.8|10524.8|2
1723119220000|2024-08-08 12:13:40|10529.3|10524.3|10528.8|10523.8|10529.3|10524.3|10528.8|10523.8|0
1723119230000|2024-08-08 12:13:50|10529.3|10524.3|10528.8|10523.8|10529.3|10524.3|10528.8|10523.8|0
1723119240000|2024-08-08 12:14:00|10528.3|10523.3|10527.8|10522.8|10528.3|10523.3|10527.8|10522.8|0
1723119250000|2024-08-08 12:14:10|10528.3|10523.3|10527.8|10522.8|10528.3|10523.3|10527.8|10522.8|0
1723119260000|2024-08-08 12:14:20|10527.3|10522.3|10526.8|10521.8|10527.3|10522.3|10526.8|10521.8|0
1723119270000|2024-08-08 12:14:30|10527.3|10522.3|10525.8|10520.8|10527.3|10522.3|10525.8|10520.8|0
1723119280000|2024-08-08 12:14:40|10526.3|10521.3|10528.3|10523.3|10528.3|10523.3|10526.3|10521.3|0
1723119300000|2024-08-08 12:15:00|10527.8|10522.8|10527.8|10522.8|10527.8|10522.8|10527.8|10522.8|0
1723119310000|2024-08-08 12:15:10|10526.8|10521.8|10528.8|10523.8|10528.8|10523.8|10526.8|10521.8|2
1723119320000|2024-08-08 12:15:20|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|10528.3|10523.3|1
1723119340000|2024-08-08 12:15:40|10528.8|10523.8|10529.3|10524.3|10530.3|10525.3|10528.8|10523.8|6
1723119360000|2024-08-08 12:16:00|10528.8|10523.8|10527.8|10522.8|10528.8|10523.8|10527.8|10522.8|4
1723119370000|2024-08-08 12:16:10|10527.3|10522.3|10525.8|10520.8|10527.3|10522.3|10525.8|10520.8|1
1723119380000|2024-08-08 12:16:20|10525.3|10520.3|10524.8|10519.8|10525.3|10520.3|10524.8|10519.8|0
1723119390000|2024-08-08 12:16:30|10523.8|10518.8|10524.8|10519.8|10524.8|10519.8|10523.8|10518.8|1
1723119400000|2024-08-08 12:16:40|10524.3|10519.3|10523.8|10518.8|10524.3|10519.3|10523.8|10518.8|1
1723119410000|2024-08-08 12:16:50|10524.3|10519.3|10524.3|10519.3|10524.8|10519.8|10524.3|10519.3|0
1723119420000|2024-08-08 12:17:00|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|10523.8|10518.8|0
1723119440000|2024-08-08 12:17:20|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|1
1723119450000|2024-08-08 12:17:30|10523.3|10518.3|10523.8|10518.8|10523.8|10518.8|10523.3|10518.3|1
1723119460000|2024-08-08 12:17:40|10524.8|10519.8|10524.8|10519.8|10524.8|10519.8|10524.8|10519.8|1
1723119470000|2024-08-08 12:17:50|10524.3|10519.3|10524.3|10519.3|10524.3|10519.3|10523.8|10518.8|4
1723119480000|2024-08-08 12:18:00|10524.8|10519.8|10524.8|10519.8|10524.8|10519.8|10524.8|10519.8|0
1723119490000|2024-08-08 12:18:10|10526.3|10521.3|10525.8|10520.8|10526.3|10521.3|10525.8|10520.8|6
1723119500000|2024-08-08 12:18:20|10528.8|10523.8|10528.8|10523.8|10528.8|10523.8|10528.8|10523.8|3
1723119510000|2024-08-08 12:18:30|10527.8|10522.8|10526.3|10521.3|10527.8|10522.8|10526.3|10521.3|1
1723119520000|2024-08-08 12:18:40|10526.8|10521.8|10525.8|10520.8|10526.8|10521.8|10525.8|10520.8|1
1723119530000|2024-08-08 12:18:50|10525.3|10520.3|10522.8|10517.8|10525.3|10520.3|10522.8|10517.8|13
1723119540000|2024-08-08 12:19:00|10522.3|10517.3|10521.8|10516.8|10522.3|10517.3|10521.8|10516.8|0
1723119550000|2024-08-08 12:19:10|10522.3|10517.3|10522.8|10517.8|10523.3|10518.3|10522.3|10517.3|3
1723119560000|2024-08-08 12:19:20|10524.8|10519.8|10522.8|10517.8|10524.8|10519.8|10522.8|10517.8|4
1723119570000|2024-08-08 12:19:30|10521.8|10516.8|10521.8|10516.8|10522.3|10517.3|10521.3|10516.3|4
1723119580000|2024-08-08 12:19:40|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|10520.8|10515.8|2
1723119590000|2024-08-08 12:19:50|10520.3|10515.3|10519.8|10514.8|10520.3|10515.3|10519.8|10514.8|0
1723119600000|2024-08-08 12:20:00|10519.3|10514.3|10520.8|10515.8|10520.8|10515.8|10518.8|10513.8|4
1723119610000|2024-08-08 12:20:10|10521.3|10516.3|10521.8|10516.8|10521.8|10516.8|10521.3|10516.3|1
1723119620000|2024-08-08 12:20:20|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|10521.3|10516.3|0
1723119630000|2024-08-08 12:20:30|10520.8|10515.8|10520.3|10515.3|10520.8|10515.8|10520.3|10515.3|0
1723119650000|2024-08-08 12:20:50|10519.8|10514.8|10519.3|10514.3|10519.8|10514.8|10519.3|10514.3|0
1723119660000|2024-08-08 12:21:00|10518.8|10513.8|10518.3|10513.3|10518.8|10513.8|10518.3|10513.3|0
1723119670000|2024-08-08 12:21:10|10517.8|10512.8|10516.3|10511.3|10517.8|10512.8|10515.3|10510.3|4
1723119680000|2024-08-08 12:21:20|10516.8|10511.8|10516.8|10511.8|10516.8|10511.8|10516.8|10511.8|1
1723119690000|2024-08-08 12:21:30|10516.3|10511.3|10515.8|10510.8|10516.3|10511.3|10515.8|10510.8|0
1723119700000|2024-08-08 12:21:40|10516.3|10511.3|10515.8|10510.8|10516.3|10511.3|10515.8|10510.8|1
1723119730000|2024-08-08 12:22:10|10516.3|10511.3|10516.8|10511.8|10517.3|10512.3|10516.3|10511.3|3
1723119740000|2024-08-08 12:22:20|10517.3|10512.3|10517.8|10512.8|10518.3|10513.3|10517.3|10512.3|2
1723119750000|2024-08-08 12:22:30|10517.3|10512.3|10514.3|10509.3|10517.3|10512.3|10513.8|10508.8|3
1723119760000|2024-08-08 12:22:40|10514.8|10509.8|10514.8|10509.8|10515.8|10510.8|10514.8|10509.8|1
1723119770000|2024-08-08 12:22:50|10514.3|10509.3|10513.8|10508.8|10514.3|10509.3|10513.8|10508.8|1
1723119780000|2024-08-08 12:23:00|10513.3|10508.3|10511.8|10506.8|10513.3|10508.3|10511.8|10506.8|3
1723119800000|2024-08-08 12:23:20|10511.3|10506.3|10509.8|10504.8|10511.3|10506.3|10509.8|10504.8|2
1723119810000|2024-08-08 12:23:30|10510.8|10505.8|10510.3|10505.3|10510.8|10505.8|10510.3|10505.3|1
1723119820000|2024-08-08 12:23:40|10508.8|10503.8|10508.3|10503.3|10508.8|10503.8|10508.3|10503.3|3
1723119830000|2024-08-08 12:23:50|10508.8|10503.8|10508.8|10503.8|10508.8|10503.8|10508.8|10503.8|3
1723119840000|2024-08-08 12:24:00|10509.3|10504.3|10509.8|10504.8|10509.8|10504.8|10509.3|10504.3|1
1723119860000|2024-08-08 12:24:20|10508.8|10503.8|10509.3|10504.3|10509.3|10504.3|10508.8|10503.8|2
1723119870000|2024-08-08 12:24:30|10509.8|10504.8|10508.8|10503.8|10509.8|10504.8|10508.8|10503.8|1
1723119880000|2024-08-08 12:24:40|10508.3|10503.3|10507.8|10502.8|10508.3|10503.3|10507.8|10502.8|2
1723119890000|2024-08-08 12:24:50|10508.8|10503.8|10508.3|10503.3|10508.8|10503.8|10508.3|10503.3|3
1723119900000|2024-08-08 12:25:00|10507.8|10502.8|10507.8|10502.8|10507.8|10502.8|10507.8|10502.8|0
1723119910000|2024-08-08 12:25:10|10507.3|10502.3|10507.8|10502.8|10507.8|10502.8|10507.3|10502.3|0
1723119920000|2024-08-08 12:25:20|10507.3|10502.3|10507.8|10502.8|10507.8|10502.8|10506.8|10501.8|3
1723119930000|2024-08-08 12:25:30|10507.3|10502.3|10506.8|10501.8|10507.3|10502.3|10506.8|10501.8|0
1723119940000|2024-08-08 12:25:40|10506.3|10501.3|10505.8|10500.8|10506.3|10501.3|10504.8|10499.8|4
1723119960000|2024-08-08 12:26:00|10506.8|10501.8|10506.8|10501.8|10507.3|10502.3|10506.8|10501.8|4
1723119970000|2024-08-08 12:26:10|10506.3|10501.3|10503.8|10498.8|10506.3|10501.3|10503.8|10498.8|1
1723120010000|2024-08-08 12:26:50|10503.3|10498.3|10503.8|10498.8|10503.8|10498.8|10503.3|10498.3|1
1723120020000|2024-08-08 12:27:00|10503.3|10498.3|10503.3|10498.3|10503.3|10498.3|10503.3|10498.3|0
1723120030000|2024-08-08 12:27:10|10503.8|10498.8|10503.8|10498.8|10503.8|10498.8|10503.8|10498.8|1
1723120050000|2024-08-08 12:27:30|||||||||3
1723120060000|2024-08-08 12:27:40|10504.3|10499.3|10505.3|10500.3|10505.3|10500.3|10504.3|10499.3|4
1723120070000|2024-08-08 12:27:50|10506.8|10501.8|10507.3|10502.3|10507.3|10502.3|10506.8|10501.8|2
1723120110000|2024-08-08 12:28:30|||||||||1
1723120170000|2024-08-08 12:29:30|10506.3|10501.3|10507.3|10502.3|10507.3|10502.3|10506.3|10501.3|0
1723120180000|2024-08-08 12:29:40|10507.8|10502.8|10507.8|10502.8|10507.8|10502.8|10507.8|10502.8|0
1723120190000|2024-08-08 12:29:50|10512.3|10507.3|10512.3|10507.3|10512.3|10507.3|10511.8|10506.8|6
1723120200000|2024-08-08 12:30:00|10518.8|10513.8|10539.8|10534.8|10539.8|10534.8|10518.8|10513.8|23
1723120210000|2024-08-08 12:30:10|10539.3|10534.3|10542.3|10537.3|10543.8|10538.8|10539.3|10534.3|22
1723120220000|2024-08-08 12:30:20|10542.8|10537.8|10553.3|10548.3|10553.3|10548.3|10542.8|10537.8|11
1723120230000|2024-08-08 12:30:30|10552.3|10547.3|10550.8|10545.8|10552.3|10547.3|10547.8|10542.8|7
1723120240000|2024-08-08 12:30:40|10551.3|10546.3|10548.8|10543.8|10551.8|10546.8|10548.8|10543.8|5
1723120250000|2024-08-08 12:30:50|10548.3|10543.3|10551.8|10546.8|10551.8|10546.8|10544.3|10539.3|13
1723120260000|2024-08-08 12:31:00|10549.8|10544.8|10544.8|10539.8|10550.3|10545.3|10542.3|10537.3|14
1723120270000|2024-08-08 12:31:10|10545.3|10540.3|10551.8|10546.8|10551.8|10546.8|10545.3|10540.3|8
1723120280000|2024-08-08 12:31:20|10551.3|10546.3|10552.3|10547.3|10553.8|10548.8|10548.3|10543.3|4
1723120290000|2024-08-08 12:31:30|10552.8|10547.8|10550.8|10545.8|10553.8|10548.8|10550.3|10545.3|0
1723120300000|2024-08-08 12:31:40|10550.3|10545.3|10552.3|10547.3|10552.3|10547.3|10548.3|10543.3|7
1723120310000|2024-08-08 12:31:50|10553.3|10548.3|10557.3|10552.3|10559.3|10554.3|10553.3|10548.3|6
1723120320000|2024-08-08 12:32:00|10557.8|10552.8|10563.8|10558.8|10563.8|10558.8|10557.3|10552.3|15
1723120330000|2024-08-08 12:32:10|10564.3|10559.3|10561.3|10556.3|10564.8|10559.8|10558.8|10553.8|3
1723120340000|2024-08-08 12:32:20|10559.3|10554.3|10555.3|10550.3|10559.3|10554.3|10555.3|10550.3|3
1723120350000|2024-08-08 12:32:30|10554.8|10549.8|10557.3|10552.3|10558.3|10553.3|10553.3|10548.3|4
1723120360000|2024-08-08 12:32:40|10557.8|10552.8|10557.3|10552.3|10559.3|10554.3|10554.8|10549.8|0
1723120370000|2024-08-08 12:32:50|10556.8|10551.8|10552.3|10547.3|10556.8|10551.8|10551.8|10546.8|1
1723120380000|2024-08-08 12:33:00|10551.8|10546.8|10556.3|10551.3|10557.3|10552.3|10549.3|10544.3|8
1723120390000|2024-08-08 12:33:10|10556.8|10551.8|10554.3|10549.3|10556.8|10551.8|10551.3|10546.3|1
1723120400000|2024-08-08 12:33:20|10553.8|10548.8|10553.3|10548.3|10554.8|10549.8|10552.3|10547.3|0
1723120410000|2024-08-08 12:33:30|10552.8|10547.8|10551.3|10546.3|10553.3|10548.3|10550.3|10545.3|2
1723120420000|2024-08-08 12:33:40|10550.8|10545.8|10548.3|10543.3|10550.8|10545.8|10546.8|10541.8|2
1723120430000|2024-08-08 12:33:50|10547.8|10542.8|10545.3|10540.3|10547.8|10542.8|10543.3|10538.3|3
1723120440000|2024-08-08 12:34:00|10544.8|10539.8|10550.3|10545.3|10550.8|10545.8|10544.8|10539.8|9
1723120450000|2024-08-08 12:34:10|10549.8|10544.8|10551.3|10546.3|10551.8|10546.8|10549.3|10544.3|0
1723120460000|2024-08-08 12:34:20|10550.8|10545.8|10549.3|10544.3|10554.8|10549.8|10548.3|10543.3|3
1723120470000|2024-08-08 12:34:30|10551.3|10546.3|10551.3|10546.3|10551.8|10546.8|10551.3|10546.3|6
1723120480000|2024-08-08 12:34:40|10550.8|10545.8|10548.3|10543.3|10551.8|10546.8|10546.3|10541.3|2
1723120490000|2024-08-08 12:34:50|10548.8|10543.8|10549.3|10544.3|10550.3|10545.3|10547.8|10542.8|2
1723120500000|2024-08-08 12:35:00|10549.8|10544.8|10550.3|10545.3|10552.8|10547.8|10549.3|10544.3|5
1723120510000|2024-08-08 12:35:10|10549.8|10544.8|10545.8|10540.8|10550.3|10545.3|10545.8|10540.8|3
1723120520000|2024-08-08 12:35:20|10547.8|10542.8|10547.3|10542.3|10549.3|10544.3|10547.3|10542.3|1
1723120530000|2024-08-08 12:35:30|10546.8|10541.8|10548.3|10543.3|10549.8|10544.8|10546.8|10541.8|1
1723120540000|2024-08-08 12:35:40|10548.8|10543.8|10548.3|10543.3|10550.3|10545.3|10548.3|10543.3|7
1723120550000|2024-08-08 12:35:50|10548.8|10543.8|10548.3|10543.3|10549.3|10544.3|10546.8|10541.8|0
1723120560000|2024-08-08 12:36:00|10547.8|10542.8|10551.3|10546.3|10553.3|10548.3|10547.3|10542.3|4
1723120570000|2024-08-08 12:36:10|10551.8|10546.8|10556.3|10551.3|10556.3|10551.3|10551.8|10546.8|6
1723120580000|2024-08-08 12:36:20|10555.3|10550.3|10559.3|10554.3|10559.8|10554.8|10554.8|10549.8|5
1723120590000|2024-08-08 12:36:30|10558.8|10553.8|10557.8|10552.8|10558.8|10553.8|10556.8|10551.8|3
1723120600000|2024-08-08 12:36:40|10557.3|10552.3|10558.3|10553.3|10559.3|10554.3|10554.8|10549.8|6
1723120610000|2024-08-08 12:36:50|10557.8|10552.8|10553.3|10548.3|10557.8|10552.8|10552.8|10547.8|0
1723120620000|2024-08-08 12:37:00|10553.8|10548.8|10552.3|10547.3|10554.3|10549.3|10550.3|10545.3|2
1723120630000|2024-08-08 12:37:10|10551.8|10546.8|10552.8|10547.8|10555.3|10550.3|10551.3|10546.3|1
1723120640000|2024-08-08 12:37:20|10553.3|10548.3|10552.3|10547.3|10553.8|10548.8|10552.3|10547.3|0
1723120650000|2024-08-08 12:37:30|10551.8|10546.8|10552.3|10547.3|10552.3|10547.3|10551.3|10546.3|0
1723120660000|2024-08-08 12:37:40|10552.8|10547.8|10559.3|10554.3|10559.8|10554.8|10552.8|10547.8|3
1723120670000|2024-08-08 12:37:50|10559.8|10554.8|10560.3|10555.3|10560.3|10555.3|10558.8|10553.8|1
1723120680000|2024-08-08 12:38:00|10560.8|10555.8|10561.8|10556.8|10562.8|10557.8|10558.8|10553.8|5
1723120690000|2024-08-08 12:38:10|10559.8|10554.8|10561.8|10556.8|10561.8|10556.8|10559.3|10554.3|1
1723120700000|2024-08-08 12:38:20|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10560.3|10555.3|0
1723120710000|2024-08-08 12:38:30|10560.8|10555.8|10559.8|10554.8|10560.8|10555.8|10559.3|10554.3|0
1723120720000|2024-08-08 12:38:40|10559.3|10554.3|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|0
1723120730000|2024-08-08 12:38:50|10558.8|10553.8|10556.8|10551.8|10558.8|10553.8|10556.3|10551.3|4
1723120740000|2024-08-08 12:39:00|10555.8|10550.8|10554.8|10549.8|10555.8|10550.8|10552.8|10547.8|3
1723120750000|2024-08-08 12:39:10|10554.3|10549.3|10551.3|10546.3|10554.3|10549.3|10551.3|10546.3|0
1723120760000|2024-08-08 12:39:20|10548.8|10543.8|10550.3|10545.3|10550.3|10545.3|10548.8|10543.8|3
1723120770000|2024-08-08 12:39:30|10550.8|10545.8|10552.3|10547.3|10554.3|10549.3|10550.8|10545.8|1
1723120780000|2024-08-08 12:39:40|10552.8|10547.8|10553.3|10548.3|10554.3|10549.3|10551.8|10546.8|1
1723120790000|2024-08-08 12:39:50|10552.8|10547.8|10553.8|10548.8|10553.8|10548.8|10551.8|10546.8|1
1723120800000|2024-08-08 12:40:00|10551.3|10546.3|10556.8|10551.8|10556.8|10551.8|10551.3|10546.3|8
1723120810000|2024-08-08 12:40:10|10556.3|10551.3|10560.3|10555.3|10561.8|10556.8|10556.3|10551.3|4
1723120820000|2024-08-08 12:40:20|10559.3|10554.3|10563.8|10558.8|10563.8|10558.8|10559.3|10554.3|1
1723120830000|2024-08-08 12:40:30|10563.3|10558.3|10562.8|10557.8|10563.3|10558.3|10562.3|10557.3|1
1723120840000|2024-08-08 12:40:40|10562.3|10557.3|10557.3|10552.3|10562.8|10557.8|10557.3|10552.3|3
1723120850000|2024-08-08 12:40:50|10557.8|10552.8|10562.3|10557.3|10562.3|10557.3|10557.8|10552.8|4
1723120860000|2024-08-08 12:41:00|10562.8|10557.8|10559.3|10554.3|10563.8|10558.8|10557.8|10552.8|2
1723120870000|2024-08-08 12:41:10|10559.8|10554.8|10559.8|10554.8|10560.8|10555.8|10559.3|10554.3|1
1723120880000|2024-08-08 12:41:20|10559.3|10554.3|10556.3|10551.3|10560.3|10555.3|10555.3|10550.3|2
1723120890000|2024-08-08 12:41:30|10556.8|10551.8|10553.3|10548.3|10557.8|10552.8|10553.3|10548.3|0
1723120900000|2024-08-08 12:41:40|10552.8|10547.8|10554.3|10549.3|10554.3|10549.3|10551.8|10546.8|0
1723120910000|2024-08-08 12:41:50|10554.8|10549.8|10553.8|10548.8|10555.3|10550.3|10553.3|10548.3|0
1723120920000|2024-08-08 12:42:00|10554.3|10549.3|10554.3|10549.3|10554.8|10549.8|10552.8|10547.8|2
1723120930000|2024-08-08 12:42:10|10554.8|10549.8|10553.3|10548.3|10554.8|10549.8|10553.3|10548.3|0
1723120940000|2024-08-08 12:42:20|10553.8|10548.8|10555.3|10550.3|10555.3|10550.3|10553.8|10548.8|1
1723120950000|2024-08-08 12:42:30|10554.8|10549.8|10557.3|10552.3|10558.8|10553.8|10554.3|10549.3|3
1723120960000|2024-08-08 12:42:40|10557.8|10552.8|10558.8|10553.8|10558.8|10553.8|10557.3|10552.3|0
1723120970000|2024-08-08 12:42:50|10558.3|10553.3|10561.8|10556.8|10561.8|10556.8|10558.3|10553.3|1
1723120980000|2024-08-08 12:43:00|10562.3|10557.3|10561.3|10556.3|10562.8|10557.8|10560.3|10555.3|5
1723120990000|2024-08-08 12:43:10|10560.8|10555.8|10559.3|10554.3|10560.8|10555.8|10559.3|10554.3|3
1723121000000|2024-08-08 12:43:20|10559.8|10554.8|10560.3|10555.3|10561.3|10556.3|10559.3|10554.3|3
1723121010000|2024-08-08 12:43:30|10560.8|10555.8|10561.3|10556.3|10561.3|10556.3|10560.8|10555.8|0
1723121020000|2024-08-08 12:43:40|10560.8|10555.8|10559.8|10554.8|10560.8|10555.8|10559.8|10554.8|0
1723121030000|2024-08-08 12:43:50|10559.3|10554.3|10557.3|10552.3|10559.8|10554.8|10556.8|10551.8|2
1723121040000|2024-08-08 12:44:00|10557.8|10552.8|10557.3|10552.3|10558.3|10553.3|10557.3|10552.3|1
1723121050000|2024-08-08 12:44:10|10556.8|10551.8|10553.3|10548.3|10556.8|10551.8|10552.8|10547.8|1
1723121060000|2024-08-08 12:44:20|10552.8|10547.8|10552.3|10547.3|10552.8|10547.8|10551.8|10546.8|1
1723121070000|2024-08-08 12:44:30|10551.8|10546.8|10551.3|10546.3|10551.8|10546.8|10551.3|10546.3|0
1723121080000|2024-08-08 12:44:40|10550.8|10545.8|10552.3|10547.3|10552.3|10547.3|10548.8|10543.8|3
1723121090000|2024-08-08 12:44:50|10552.8|10547.8|10551.3|10546.3|10553.8|10548.8|10551.3|10546.3|3
1723121100000|2024-08-08 12:45:00|10550.8|10545.8|10549.3|10544.3|10550.8|10545.8|10548.8|10543.8|2
1723121110000|2024-08-08 12:45:10|10549.8|10544.8|10549.3|10544.3|10551.3|10546.3|10549.3|10544.3|1
1723121120000|2024-08-08 12:45:20|10549.8|10544.8|10548.3|10543.3|10551.3|10546.3|10548.3|10543.3|1
1723121130000|2024-08-08 12:45:30|10548.8|10543.8|10552.3|10547.3|10552.3|10547.3|10548.8|10543.8|0
1723121140000|2024-08-08 12:45:40|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1723121150000|2024-08-08 12:45:50|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10548.8|10543.8|7
1723121160000|2024-08-08 12:46:00|10552.8|10547.8|10551.3|10546.3|10555.3|10550.3|10551.3|10546.3|2
1723121170000|2024-08-08 12:46:10|10550.8|10545.8|10549.3|10544.3|10550.8|10545.8|10549.3|10544.3|3
1723121180000|2024-08-08 12:46:20|10548.8|10543.8|10547.3|10542.3|10548.8|10543.8|10547.3|10542.3|0
1723121190000|2024-08-08 12:46:30|10547.8|10542.8|10542.8|10537.8|10548.3|10543.3|10542.8|10537.8|3
1723121200000|2024-08-08 12:46:40|10542.3|10537.3|10541.3|10536.3|10542.3|10537.3|10541.3|10536.3|0
1723121210000|2024-08-08 12:46:50|10540.8|10535.8|10540.8|10535.8|10540.8|10535.8|10539.3|10534.3|2
1723121220000|2024-08-08 12:47:00|10541.8|10536.8|10546.3|10541.3|10546.3|10541.3|10541.8|10536.8|4
1723121230000|2024-08-08 12:47:10|10546.8|10541.8|10550.3|10545.3|10550.3|10545.3|10546.8|10541.8|1
1723121240000|2024-08-08 12:47:20|10549.8|10544.8|10550.3|10545.3|10550.3|10545.3|10549.8|10544.8|0
1723121250000|2024-08-08 12:47:30|10549.8|10544.8|10548.3|10543.3|10549.8|10544.8|10546.8|10541.8|1
1723121260000|2024-08-08 12:47:40|10547.8|10542.8|10548.3|10543.3|10548.3|10543.3|10546.3|10541.3|0
1723121270000|2024-08-08 12:47:50|10548.8|10543.8|10550.3|10545.3|10550.3|10545.3|10548.8|10543.8|0
1723121280000|2024-08-08 12:48:00|10550.8|10545.8|10555.8|10550.8|10555.8|10550.8|10550.8|10545.8|2
1723121290000|2024-08-08 12:48:10|10557.3|10552.3|10554.3|10549.3|10557.3|10552.3|10554.3|10549.3|3
1723121300000|2024-08-08 12:48:20|10553.8|10548.8|10552.8|10547.8|10553.8|10548.8|10552.8|10547.8|0
1723121310000|2024-08-08 12:48:30|10552.3|10547.3|10552.3|10547.3|10552.3|10547.3|10549.8|10544.8|2
1723121320000|2024-08-08 12:48:40|10552.8|10547.8|10549.3|10544.3|10553.3|10548.3|10549.3|10544.3|2
1723121330000|2024-08-08 12:48:50|10549.8|10544.8|10549.8|10544.8|10551.8|10546.8|10548.8|10543.8|1
1723121340000|2024-08-08 12:49:00|10550.3|10545.3|10553.8|10548.8|10553.8|10548.8|10550.3|10545.3|4
1723121350000|2024-08-08 12:49:10|10553.3|10548.3|10551.3|10546.3|10554.3|10549.3|10551.3|10546.3|3
1723121360000|2024-08-08 12:49:20|10550.8|10545.8|10549.3|10544.3|10550.8|10545.8|10548.3|10543.3|1
1723121370000|2024-08-08 12:49:30|10548.8|10543.8|10547.3|10542.3|10548.8|10543.8|10546.3|10541.3|0
1723121380000|2024-08-08 12:49:40|10547.8|10542.8|10548.3|10543.3|10548.8|10543.8|10547.8|10542.8|0
1723121390000|2024-08-08 12:49:50|10547.8|10542.8|10548.3|10543.3|10548.3|10543.3|10547.3|10542.3|0
1723121400000|2024-08-08 12:50:00|10548.8|10543.8|10550.8|10545.8|10552.3|10547.3|10548.8|10543.8|1
1723121410000|2024-08-08 12:50:10|10550.3|10545.3|10549.8|10544.8|10550.3|10545.3|10548.3|10543.3|0
1723121420000|2024-08-08 12:50:20|10549.3|10544.3|10550.3|10545.3|10551.3|10546.3|10549.3|10544.3|1
1723121430000|2024-08-08 12:50:30|10549.8|10544.8|10551.3|10546.3|10551.3|10546.3|10548.8|10543.8|0
1723121440000|2024-08-08 12:50:40|10551.8|10546.8|10548.3|10543.3|10552.3|10547.3|10548.3|10543.3|0
1723121450000|2024-08-08 12:50:50|10547.8|10542.8|10552.8|10547.8|10552.8|10547.8|10547.3|10542.3|5
1723121460000|2024-08-08 12:51:00|10553.3|10548.3|10552.3|10547.3|10553.8|10548.8|10551.8|10546.8|4
1723121470000|2024-08-08 12:51:10|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|10552.8|10547.8|0
1723121480000|2024-08-08 12:51:20|10552.3|10547.3|10551.8|10546.8|10552.8|10547.8|10551.8|10546.8|1
1723121490000|2024-08-08 12:51:30|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|10551.3|10546.3|1
1723121500000|2024-08-08 12:51:40|10550.8|10545.8|10551.8|10546.8|10551.8|10546.8|10550.3|10545.3|1
1723121510000|2024-08-08 12:51:50|10553.3|10548.3|10553.8|10548.8|10553.8|10548.8|10553.3|10548.3|2
1723121520000|2024-08-08 12:52:00|10553.3|10548.3|10552.3|10547.3|10555.3|10550.3|10552.3|10547.3|3
1723121530000|2024-08-08 12:52:10|10552.8|10547.8|10552.8|10547.8|10554.3|10549.3|10552.3|10547.3|1
1723121540000|2024-08-08 12:52:20|10555.8|10550.8|10558.3|10553.3|10558.3|10553.3|10555.8|10550.8|4
1723121550000|2024-08-08 12:52:30|10558.8|10553.8|10560.3|10555.3|10561.3|10556.3|10558.8|10553.8|5
1723121560000|2024-08-08 12:52:40|10559.8|10554.8|10557.8|10552.8|10559.8|10554.8|10557.8|10552.8|1
1723121570000|2024-08-08 12:52:50|10558.3|10553.3|10559.3|10554.3|10559.3|10554.3|10558.3|10553.3|0
1723121580000|2024-08-08 12:53:00|10559.8|10554.8|10559.8|10554.8|10560.3|10555.3|10558.3|10553.3|1
1723121590000|2024-08-08 12:53:10|10559.3|10554.3|10558.3|10553.3|10559.3|10554.3|10557.8|10552.8|3
1723121600000|2024-08-08 12:53:20|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|0
1723121610000|2024-08-08 12:53:30|10559.8|10554.8|10561.3|10556.3|10561.3|10556.3|10559.8|10554.8|0
1723121620000|2024-08-08 12:53:40|10560.8|10555.8|10560.3|10555.3|10560.8|10555.8|10559.3|10554.3|2
1723121630000|2024-08-08 12:53:50|10560.8|10555.8|10559.3|10554.3|10561.3|10556.3|10559.3|10554.3|4
1723121640000|2024-08-08 12:54:00|10558.8|10553.8|10560.3|10555.3|10560.3|10555.3|10558.8|10553.8|0
1723121650000|2024-08-08 12:54:10|10561.3|10556.3|10560.3|10555.3|10561.3|10556.3|10559.3|10554.3|1
1723121660000|2024-08-08 12:54:20|10560.8|10555.8|10559.3|10554.3|10561.3|10556.3|10558.3|10553.3|1
1723121680000|2024-08-08 12:54:40|10558.8|10553.8|10557.8|10552.8|10558.8|10553.8|10556.8|10551.8|6
1723121690000|2024-08-08 12:54:50|10557.3|10552.3|10557.3|10552.3|10558.3|10553.3|10557.3|10552.3|0
1723121700000|2024-08-08 12:55:00|10556.8|10551.8|10554.8|10549.8|10557.3|10552.3|10554.8|10549.8|3
1723121710000|2024-08-08 12:55:10|10554.3|10549.3|10554.3|10549.3|10554.8|10549.8|10553.8|10548.8|0
1723121720000|2024-08-08 12:55:20|10553.8|10548.8|10555.3|10550.3|10555.3|10550.3|10553.3|10548.3|0
1723121730000|2024-08-08 12:55:30|10556.3|10551.3|10557.3|10552.3|10557.8|10552.8|10556.3|10551.3|3
1723121740000|2024-08-08 12:55:40|10556.8|10551.8|10554.8|10549.8|10556.8|10551.8|10554.8|10549.8|2
1723121750000|2024-08-08 12:55:50|10555.3|10550.3|10554.8|10549.8|10556.3|10551.3|10554.8|10549.8|1
1723121760000|2024-08-08 12:56:00|10553.8|10548.8|10553.8|10548.8|10555.3|10550.3|10553.8|10548.8|2
1723121770000|2024-08-08 12:56:10|10552.8|10547.8|10551.3|10546.3|10552.8|10547.8|10550.8|10545.8|2
1723121780000|2024-08-08 12:56:20|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|10550.8|10545.8|0
1723121790000|2024-08-08 12:56:30|10550.3|10545.3|10550.3|10545.3|10550.8|10545.8|10548.8|10543.8|4
1723121800000|2024-08-08 12:56:40|10550.8|10545.8|10550.3|10545.3|10552.3|10547.3|10549.8|10544.8|1
1723121810000|2024-08-08 12:56:50|10549.8|10544.8|10552.3|10547.3|10552.3|10547.3|10549.8|10544.8|0
1723121820000|2024-08-08 12:57:00|10551.8|10546.8|10552.3|10547.3|10553.3|10548.3|10551.3|10546.3|4
1723121840000|2024-08-08 12:57:20|10551.8|10546.8|10551.3|10546.3|10551.8|10546.8|10551.3|10546.3|0
1723121850000|2024-08-08 12:57:30|10551.8|10546.8|10552.3|10547.3|10552.3|10547.3|10551.8|10546.8|0
1723121860000|2024-08-08 12:57:40|10552.8|10547.8|10553.3|10548.3|10553.3|10548.3|10552.8|10547.8|1
1723121870000|2024-08-08 12:57:50|10552.8|10547.8|10550.8|10545.8|10552.8|10547.8|10550.8|10545.8|3
1723121880000|2024-08-08 12:58:00|10551.3|10546.3|10555.3|10550.3|10555.3|10550.3|10551.3|10546.3|4
1723121890000|2024-08-08 12:58:10|10554.8|10549.8|10553.3|10548.3|10554.8|10549.8|10552.8|10547.8|2
1723121900000|2024-08-08 12:58:20|10552.8|10547.8|10550.8|10545.8|10553.8|10548.8|10550.8|10545.8|3
1723121920000|2024-08-08 12:58:40|10548.8|10543.8|10548.3|10543.3|10548.8|10543.8|10547.8|10542.8|3
1723121930000|2024-08-08 12:58:50|10546.8|10541.8|10546.8|10541.8|10546.8|10541.8|10546.8|10541.8|2
1723121940000|2024-08-08 12:59:00|10547.3|10542.3|10547.3|10542.3|10547.3|10542.3|10546.3|10541.3|1
1723121950000|2024-08-08 12:59:10|10547.8|10542.8|10548.8|10543.8|10549.3|10544.3|10547.8|10542.8|2
1723121960000|2024-08-08 12:59:20|10548.3|10543.3|10544.8|10539.8|10548.3|10543.3|10544.8|10539.8|1
1723121970000|2024-08-08 12:59:30|10545.3|10540.3|10544.8|10539.8|10545.3|10540.3|10544.8|10539.8|0
1723121980000|2024-08-08 12:59:40|10543.8|10538.8|10542.3|10537.3|10543.8|10538.8|10541.8|10536.8|4
1723121990000|2024-08-08 12:59:50|10541.8|10536.8|10539.8|10534.8|10542.3|10537.3|10539.8|10534.8|0
1723122000000|2024-08-08 13:00:00|10540.8|10535.8|10539.8|10534.8|10544.3|10539.3|10539.8|10534.8|8
1723122010000|2024-08-08 13:00:10|10539.3|10534.3|10537.8|10532.8|10539.8|10534.8|10537.8|10532.8|0
1723122020000|2024-08-08 13:00:20|10540.3|10535.3|10538.3|10533.3|10540.3|10535.3|10538.3|10533.3|2
1723122030000|2024-08-08 13:00:30|10537.8|10532.8|10537.8|10532.8|10538.3|10533.3|10537.3|10532.3|0
1723122040000|2024-08-08 13:00:40|10538.3|10533.3|10538.3|10533.3|10538.3|10533.3|10537.8|10532.8|0
1723122050000|2024-08-08 13:00:50|10537.8|10532.8|10539.3|10534.3|10539.3|10534.3|10537.8|10532.8|0
1723122060000|2024-08-08 13:01:00|10539.8|10534.8|10540.3|10535.3|10542.3|10537.3|10539.8|10534.8|0
1723122070000|2024-08-08 13:01:10|10540.8|10535.8|10543.8|10538.8|10544.8|10539.8|10540.8|10535.8|0
1723122080000|2024-08-08 13:01:20|10545.3|10540.3|10545.8|10540.8|10545.8|10540.8|10545.3|10540.3|1
1723122090000|2024-08-08 13:01:30|10546.3|10541.3|10548.8|10543.8|10548.8|10543.8|10546.3|10541.3|1
1723122100000|2024-08-08 13:01:40|10548.3|10543.3|10552.8|10547.8|10552.8|10547.8|10548.3|10543.3|0
1723122110000|2024-08-08 13:01:50|10552.3|10547.3|10551.3|10546.3|10552.3|10547.3|10551.3|10546.3|0
1723122120000|2024-08-08 13:02:00|10551.8|10546.8|10552.8|10547.8|10553.3|10548.3|10551.8|10546.8|0
1723122130000|2024-08-08 13:02:10|10552.3|10547.3|10554.3|10549.3|10554.3|10549.3|10550.8|10545.8|1
1723122140000|2024-08-08 13:02:20|10553.8|10548.8|10550.8|10545.8|10553.8|10548.8|10548.8|10543.8|2
1723122150000|2024-08-08 13:02:30|10550.3|10545.3|10552.3|10547.3|10552.3|10547.3|10549.8|10544.8|2
1723122160000|2024-08-08 13:02:40|10551.8|10546.8|10553.3|10548.3|10553.3|10548.3|10551.3|10546.3|0
1723122170000|2024-08-08 13:02:50|10552.8|10547.8|10552.3|10547.3|10552.8|10547.8|10552.3|10547.3|0
1723122180000|2024-08-08 13:03:00|10552.8|10547.8|10553.8|10548.8|10553.8|10548.8|10551.3|10546.3|2
1723122190000|2024-08-08 13:03:10|10554.8|10549.8|10555.8|10550.8|10555.8|10550.8|10554.8|10549.8|2
1723122200000|2024-08-08 13:03:20|10556.8|10551.8|10557.3|10552.3|10557.3|10552.3|10554.8|10549.8|4
1723122210000|2024-08-08 13:03:30|10556.8|10551.8|10557.8|10552.8|10557.8|10552.8|10556.8|10551.8|0
1723122220000|2024-08-08 13:03:40|10558.3|10553.3|10558.8|10553.8|10560.8|10555.8|10558.3|10553.3|2
1723122230000|2024-08-08 13:03:50|10559.3|10554.3|10558.3|10553.3|10559.3|10554.3|10557.8|10552.8|1
1723122240000|2024-08-08 13:04:00|10558.8|10553.8|10559.3|10554.3|10559.3|10554.3|10558.8|10553.8|0
1723122250000|2024-08-08 13:04:10|10559.8|10554.8|10558.8|10553.8|10559.8|10554.8|10557.8|10552.8|3
1723122260000|2024-08-08 13:04:20|10559.3|10554.3|10558.3|10553.3|10559.3|10554.3|10558.3|10553.3|0
1723122270000|2024-08-08 13:04:30|10557.8|10552.8|10557.3|10552.3|10557.8|10552.8|10555.8|10550.8|3
1723122280000|2024-08-08 13:04:40|10556.8|10551.8|10556.8|10551.8|10557.3|10552.3|10556.3|10551.3|0
1723122290000|2024-08-08 13:04:50|10556.3|10551.3|10559.3|10554.3|10559.3|10554.3|10556.3|10551.3|3
1723122300000|2024-08-08 13:05:00|10558.8|10553.8|10557.8|10552.8|10558.8|10553.8|10557.3|10552.3|0
1723122310000|2024-08-08 13:05:10|10557.3|10552.3|10557.8|10552.8|10557.8|10552.8|10557.3|10552.3|0
1723122320000|2024-08-08 13:05:20|10559.3|10554.3|10555.8|10550.8|10559.3|10554.3|10555.8|10550.8|1
1723122330000|2024-08-08 13:05:30|10555.3|10550.3|10553.8|10548.8|10555.3|10550.3|10552.8|10547.8|1
1723122340000|2024-08-08 13:05:40|10554.3|10549.3|10554.8|10549.8|10554.8|10549.8|10554.3|10549.3|0
1723122350000|2024-08-08 13:05:50|10555.3|10550.3|10557.3|10552.3|10557.3|10552.3|10555.3|10550.3|0
1723122360000|2024-08-08 13:06:00|10557.8|10552.8|10559.3|10554.3|10559.3|10554.3|10557.8|10552.8|0
1723122370000|2024-08-08 13:06:10|10559.8|10554.8|10559.3|10554.3|10561.3|10556.3|10559.3|10554.3|0
1723122380000|2024-08-08 13:06:20|10559.8|10554.8|10557.3|10552.3|10559.8|10554.8|10557.3|10552.3|0
1723122390000|2024-08-08 13:06:30|10557.8|10552.8|10559.3|10554.3|10559.3|10554.3|10557.8|10552.8|0
1723122400000|2024-08-08 13:06:40|10558.8|10553.8|10558.3|10553.3|10558.8|10553.8|10558.3|10553.3|0
1723122410000|2024-08-08 13:06:50|10557.8|10552.8|10557.3|10552.3|10557.8|10552.8|10557.3|10552.3|0
1723122420000|2024-08-08 13:07:00|10557.8|10552.8|10556.8|10551.8|10558.3|10553.3|10556.8|10551.8|0
1723122430000|2024-08-08 13:07:10|10556.3|10551.3|10553.8|10548.8|10557.3|10552.3|10553.8|10548.8|2
1723122440000|2024-08-08 13:07:20|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|10553.3|10548.3|0
1723122450000|2024-08-08 13:07:30|10553.8|10548.8|10552.3|10547.3|10554.3|10549.3|10552.3|10547.3|1
1723122460000|2024-08-08 13:07:40|10552.8|10547.8|10553.3|10548.3|10553.3|10548.3|10552.8|10547.8|0
1723122470000|2024-08-08 13:07:50|10552.8|10547.8|10553.3|10548.3|10553.3|10548.3|10552.3|10547.3|0
1723122480000|2024-08-08 13:08:00|10552.8|10547.8|10556.3|10551.3|10556.8|10551.8|10552.3|10547.3|2
1723122490000|2024-08-08 13:08:10|10556.8|10551.8|10557.3|10552.3|10557.3|10552.3|10556.3|10551.3|1
1723122500000|2024-08-08 13:08:20|10556.8|10551.8|10556.8|10551.8|10557.3|10552.3|10556.8|10551.8|0
1723122510000|2024-08-08 13:08:30|10556.3|10551.3|10555.8|10550.8|10556.3|10551.3|10555.8|10550.8|2
1723122530000|2024-08-08 13:08:50|10556.8|10551.8|10557.8|10552.8|10557.8|10552.8|10556.8|10551.8|1
1723122540000|2024-08-08 13:09:00|10556.3|10551.3|10556.3|10551.3|10556.3|10551.3|10553.8|10548.8|3
1723122550000|2024-08-08 13:09:10|10555.8|10550.8|10556.3|10551.3|10556.3|10551.3|10555.8|10550.8|0
1723122560000|2024-08-08 13:09:20|10556.8|10551.8|10558.3|10553.3|10559.3|10554.3|10556.8|10551.8|2
1723122570000|2024-08-08 13:09:30|10557.8|10552.8|10559.3|10554.3|10559.3|10554.3|10557.8|10552.8|1
1723122580000|2024-08-08 13:09:40|10559.8|10554.8|10561.3|10556.3|10561.8|10556.8|10559.8|10554.8|4
1723122590000|2024-08-08 13:09:50|10560.8|10555.8|10560.8|10555.8|10561.3|10556.3|10560.8|10555.8|0
1723122600000|2024-08-08 13:10:00|10561.3|10556.3|10561.3|10556.3|10561.3|10556.3|10559.8|10554.8|2
1723122610000|2024-08-08 13:10:10|10560.8|10555.8|10558.8|10553.8|10560.8|10555.8|10558.8|10553.8|0
1723122620000|2024-08-08 13:10:20|10559.3|10554.3|10560.3|10555.3|10560.3|10555.3|10559.3|10554.3|0
1723122630000|2024-08-08 13:10:30|10559.8|10554.8|10560.3|10555.3|10560.3|10555.3|10557.8|10552.8|2
1723122640000|2024-08-08 13:10:40|10559.8|10554.8|10559.3|10554.3|10559.8|10554.8|10558.3|10553.3|0
1723122650000|2024-08-08 13:10:50|10559.8|10554.8|10560.3|10555.3|10560.3|10555.3|10559.8|10554.8|0
1723122660000|2024-08-08 13:11:00|10560.8|10555.8|10559.3|10554.3|10560.8|10555.8|10559.3|10554.3|0
1723122670000|2024-08-08 13:11:10|10558.8|10553.8|10556.3|10551.3|10560.3|10555.3|10556.3|10551.3|2
1723122680000|2024-08-08 13:11:20|10555.8|10550.8|10556.8|10551.8|10556.8|10551.8|10555.8|10550.8|0
1723122690000|2024-08-08 13:11:30|10557.3|10552.3|10559.3|10554.3|10559.3|10554.3|10557.3|10552.3|0
1723122700000|2024-08-08 13:11:40|10558.8|10553.8|10558.3|10553.3|10558.8|10553.8|10557.8|10552.8|0
1723122720000|2024-08-08 13:12:00|10557.8|10552.8|10556.8|10551.8|10557.8|10552.8|10556.8|10551.8|2
1723122730000|2024-08-08 13:12:10|10558.8|10553.8|10559.8|10554.8|10560.3|10555.3|10558.8|10553.8|3
1723122740000|2024-08-08 13:12:20|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|10560.3|10555.3|0
1723122750000|2024-08-08 13:12:30|10559.8|10554.8|10559.3|10554.3|10559.8|10554.8|10558.8|10553.8|1
1723122760000|2024-08-08 13:12:40|10559.8|10554.8|10560.3|10555.3|10560.3|10555.3|10559.8|10554.8|0
1723122770000|2024-08-08 13:12:50|10560.8|10555.8|10561.3|10556.3|10561.3|10556.3|10560.8|10555.8|0
1723122780000|2024-08-08 13:13:00|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|10561.8|10556.8|0
1723122790000|2024-08-08 13:13:10|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|3
1723122800000|2024-08-08 13:13:20|10563.3|10558.3|10560.3|10555.3|10563.3|10558.3|10560.3|10555.3|12
1723122810000|2024-08-08 13:13:30|10560.8|10555.8|10560.8|10555.8|10561.3|10556.3|10560.3|10555.3|0
1723122820000|2024-08-08 13:13:40|10562.3|10557.3|10563.3|10558.3|10563.3|10558.3|10562.3|10557.3|1
1723122830000|2024-08-08 13:13:50|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|0
1723122840000|2024-08-08 13:14:00|10564.8|10559.8|10564.3|10559.3|10565.8|10560.8|10564.3|10559.3|5
1723122860000|2024-08-08 13:14:20|10563.8|10558.8|10562.3|10557.3|10563.8|10558.8|10561.8|10556.8|3
1723122870000|2024-08-08 13:14:30|10562.8|10557.8|10564.3|10559.3|10564.3|10559.3|10562.8|10557.8|1
1723122880000|2024-08-08 13:14:40|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10563.3|10558.3|0
1723122900000|2024-08-08 13:15:00|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.3|10558.3|0
1723122910000|2024-08-08 13:15:10|10563.8|10558.8|10562.3|10557.3|10563.8|10558.8|10562.3|10557.3|1
1723122920000|2024-08-08 13:15:20|10562.8|10557.8|10563.3|10558.3|10563.8|10558.8|10562.8|10557.8|1
1723122930000|2024-08-08 13:15:30|10563.8|10558.8|10566.3|10561.3|10567.3|10562.3|10563.8|10558.8|1
1723122940000|2024-08-08 13:15:40|10565.8|10560.8|10565.3|10560.3|10565.8|10560.8|10564.8|10559.8|2
1723122950000|2024-08-08 13:15:50|10565.8|10560.8|10567.3|10562.3|10567.3|10562.3|10565.8|10560.8|1
1723122960000|2024-08-08 13:16:00|10566.8|10561.8|10566.3|10561.3|10566.8|10561.8|10565.8|10560.8|4
1723122970000|2024-08-08 13:16:10|10566.8|10561.8|10566.8|10561.8|10567.3|10562.3|10565.8|10560.8|1
1723122980000|2024-08-08 13:16:20|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|0
1723122990000|2024-08-08 13:16:30|10566.8|10561.8|10566.3|10561.3|10567.8|10562.8|10565.8|10560.8|2
1723123000000|2024-08-08 13:16:40|10566.8|10561.8|10567.3|10562.3|10567.3|10562.3|10566.8|10561.8|0
1723123010000|2024-08-08 13:16:50|10567.8|10562.8|10567.8|10562.8|10568.3|10563.3|10567.3|10562.3|0
1723123020000|2024-08-08 13:17:00|10565.8|10560.8|10568.3|10563.3|10568.3|10563.3|10565.8|10560.8|2
1723123030000|2024-08-08 13:17:10|10567.8|10562.8|10568.3|10563.3|10568.3|10563.3|10566.8|10561.8|0
1723123050000|2024-08-08 13:17:30|10568.8|10563.8|10570.3|10565.3|10570.8|10565.8|10568.8|10563.8|6
1723123060000|2024-08-08 13:17:40|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|10569.8|10564.8|0
1723123070000|2024-08-08 13:17:50|10570.3|10565.3|10570.8|10565.8|10570.8|10565.8|10570.3|10565.3|0
1723123080000|2024-08-08 13:18:00|10570.3|10565.3|10571.3|10566.3|10571.3|10566.3|10569.3|10564.3|6
1723123090000|2024-08-08 13:18:10|10571.8|10566.8|10572.8|10567.8|10572.8|10567.8|10571.8|10566.8|1
1723123100000|2024-08-08 13:18:20|10573.3|10568.3|10573.8|10568.8|10573.8|10568.8|10573.3|10568.3|0
1723123110000|2024-08-08 13:18:30|10573.3|10568.3|10571.8|10566.8|10573.8|10568.8|10571.8|10566.8|5
1723123120000|2024-08-08 13:18:40|10571.3|10566.3|10571.3|10566.3|10571.8|10566.8|10570.8|10565.8|1
1723123130000|2024-08-08 13:18:50|10570.8|10565.8|10569.8|10564.8|10570.8|10565.8|10569.3|10564.3|2
1723123140000|2024-08-08 13:19:00|10569.3|10564.3|10567.8|10562.8|10569.3|10564.3|10567.8|10562.8|3
1723123150000|2024-08-08 13:19:10|10567.3|10562.3|10566.8|10561.8|10567.3|10562.3|10566.8|10561.8|1
1723123160000|2024-08-08 13:19:20|10567.3|10562.3|10568.3|10563.3|10568.3|10563.3|10567.3|10562.3|0
1723123170000|2024-08-08 13:19:30|10568.8|10563.8|10568.8|10563.8|10569.3|10564.3|10568.8|10563.8|0
1723123180000|2024-08-08 13:19:40|10569.8|10564.8|10568.3|10563.3|10569.8|10564.8|10568.3|10563.3|2
1723123190000|2024-08-08 13:19:50|10568.8|10563.8|10569.3|10564.3|10569.3|10564.3|10568.8|10563.8|0
1723123200000|2024-08-08 13:20:00|10569.8|10564.8|10568.3|10563.3|10570.3|10565.3|10567.8|10562.8|2
1723123210000|2024-08-08 13:20:10|10567.8|10562.8|10568.3|10563.3|10568.3|10563.3|10567.3|10562.3|5
1723123220000|2024-08-08 13:20:20|10567.8|10562.8|10568.8|10563.8|10569.3|10564.3|10567.8|10562.8|5
1723123230000|2024-08-08 13:20:30|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|1
1723123250000|2024-08-08 13:20:50|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|6
1723123260000|2024-08-08 13:21:00|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|10567.3|10562.3|0
1723123270000|2024-08-08 13:21:10|10567.8|10562.8|10568.3|10563.3|10568.3|10563.3|10567.8|10562.8|0
1723123280000|2024-08-08 13:21:20|10567.8|10562.8|10564.3|10559.3|10567.8|10562.8|10564.3|10559.3|3
1723123290000|2024-08-08 13:21:30|10564.8|10559.8|10566.3|10561.3|10566.3|10561.3|10564.8|10559.8|0
1723123310000|2024-08-08 13:21:50|10565.8|10560.8|10563.3|10558.3|10565.8|10560.8|10563.3|10558.3|0
1723123320000|2024-08-08 13:22:00|10562.8|10557.8|10562.3|10557.3|10562.8|10557.8|10561.3|10556.3|1
1723123330000|2024-08-08 13:22:10|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|0
1723123340000|2024-08-08 13:22:20|10562.3|10557.3|10562.8|10557.8|10562.8|10557.8|10561.8|10556.8|3
1723123350000|2024-08-08 13:22:30|10563.3|10558.3|10563.3|10558.3|10563.8|10558.8|10563.3|10558.3|0
1723123360000|2024-08-08 13:22:40|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|0
1723123370000|2024-08-08 13:22:50|10563.8|10558.8|10560.3|10555.3|10563.8|10558.8|10560.3|10555.3|3
1723123380000|2024-08-08 13:23:00|10560.8|10555.8|10560.3|10555.3|10560.8|10555.8|10560.3|10555.3|0
1723123390000|2024-08-08 13:23:10|10560.8|10555.8|10562.8|10557.8|10564.3|10559.3|10560.8|10555.8|6
1723123400000|2024-08-08 13:23:20|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|10563.3|10558.3|0
1723123410000|2024-08-08 13:23:30|10563.8|10558.8|10566.3|10561.3|10566.3|10561.3|10563.8|10558.8|1
1723123420000|2024-08-08 13:23:40|10565.8|10560.8|10562.8|10557.8|10565.8|10560.8|10562.8|10557.8|3
1723123430000|2024-08-08 13:23:50|10563.3|10558.3|10564.8|10559.8|10564.8|10559.8|10563.3|10558.3|2
1723123440000|2024-08-08 13:24:00|10566.3|10561.3|10565.8|10560.8|10566.3|10561.3|10565.8|10560.8|1
1723123450000|2024-08-08 13:24:10|10566.8|10561.8|10566.8|10561.8|10567.3|10562.3|10566.8|10561.8|1
1723123460000|2024-08-08 13:24:20|10565.3|10560.3|10565.3|10560.3|10565.8|10560.8|10564.8|10559.8|1
1723123470000|2024-08-08 13:24:30|10564.8|10559.8|10563.8|10558.8|10564.8|10559.8|10563.8|10558.8|0
1723123480000|2024-08-08 13:24:40|10564.3|10559.3|10564.8|10559.8|10564.8|10559.8|10564.3|10559.3|0
1723123490000|2024-08-08 13:24:50|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|10565.3|10560.3|0
1723123500000|2024-08-08 13:25:00|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|10564.8|10559.8|0
1723123510000|2024-08-08 13:25:10|10564.3|10559.3|10565.8|10560.8|10566.3|10561.3|10564.3|10559.3|3
1723123520000|2024-08-08 13:25:20|10565.3|10560.3|10563.8|10558.8|10565.3|10560.3|10563.8|10558.8|0
1723123530000|2024-08-08 13:25:30|10565.8|10560.8|10565.3|10560.3|10565.8|10560.8|10565.3|10560.3|2
1723123540000|2024-08-08 13:25:40|10564.8|10559.8|10565.3|10560.3|10565.8|10560.8|10564.3|10559.3|0
1723123550000|2024-08-08 13:25:50|10565.8|10560.8|10565.8|10560.8|10567.8|10562.8|10565.8|10560.8|2
1723123560000|2024-08-08 13:26:00|10566.3|10561.3|10566.8|10561.8|10568.3|10563.3|10566.3|10561.3|3
1723123570000|2024-08-08 13:26:10|10567.3|10562.3|10566.3|10561.3|10567.8|10562.8|10566.3|10561.3|12
1723123580000|2024-08-08 13:26:20|10566.8|10561.8|10567.3|10562.3|10567.3|10562.3|10566.8|10561.8|3
1723123590000|2024-08-08 13:26:30|10566.8|10561.8|10564.3|10559.3|10566.8|10561.8|10564.3|10559.3|0
1723123600000|2024-08-08 13:26:40|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10563.3|10558.3|0
1723123610000|2024-08-08 13:26:50|10563.8|10558.8|10564.3|10559.3|10564.3|10559.3|10563.8|10558.8|0
1723123630000|2024-08-08 13:27:10|10563.8|10558.8|10561.3|10556.3|10563.8|10558.8|10561.3|10556.3|1
1723123640000|2024-08-08 13:27:20|10561.8|10556.8|10563.3|10558.3|10563.3|10558.3|10561.8|10556.8|0
1723123660000|2024-08-08 13:27:40|10562.8|10557.8|10562.3|10557.3|10562.8|10557.8|10560.8|10555.8|2
1723123670000|2024-08-08 13:27:50|10562.8|10557.8|10563.8|10558.8|10563.8|10558.8|10562.8|10557.8|1
1723123680000|2024-08-08 13:28:00|10564.3|10559.3|10563.8|10558.8|10564.8|10559.8|10562.8|10557.8|5
1723123690000|2024-08-08 13:28:10|10565.3|10560.3|10566.3|10561.3|10566.3|10561.3|10565.3|10560.3|2
1723123710000|2024-08-08 13:28:30|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|10566.8|10561.8|0
1723123720000|2024-08-08 13:28:40|10564.3|10559.3|10566.3|10561.3|10566.3|10561.3|10564.3|10559.3|10
1723123730000|2024-08-08 13:28:50|10566.8|10561.8|10567.3|10562.3|10567.3|10562.3|10566.8|10561.8|0
1723123740000|2024-08-08 13:29:00|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|10567.8|10562.8|0
1723123750000|2024-08-08 13:29:10|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|10566.3|10561.3|1
1723123760000|2024-08-08 13:29:20|10565.8|10560.8|10563.8|10558.8|10565.8|10560.8|10563.8|10558.8|2
1723123770000|2024-08-08 13:29:30|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|10564.3|10559.3|1
1723123780000|2024-08-08 13:29:40|10564.8|10559.8|10566.3|10561.3|10566.3|10561.3|10564.8|10559.8|0
1723123790000|2024-08-08 13:29:50|10565.8|10560.8|10566.3|10561.3|10566.8|10561.8|10565.3|10560.3|0
1723123800000|2024-08-08 13:30:00|10566.8|10561.8|10559.8|10554.8|10566.8|10561.8|10559.8|10554.8|4
1723123810000|2024-08-08 13:30:10|10560.3|10555.3|10561.3|10556.3|10562.3|10557.3|10558.3|10553.3|10
1723123820000|2024-08-08 13:30:20|10561.8|10556.8|10564.8|10559.8|10564.8|10559.8|10561.8|10556.8|3
1723123830000|2024-08-08 13:30:30|10565.3|10560.3|10560.8|10555.8|10566.3|10561.3|10559.8|10554.8|14
1723123840000|2024-08-08 13:30:40|10561.3|10556.3|10560.8|10555.8|10563.8|10558.8|10560.8|10555.8|5
1723123850000|2024-08-08 13:30:50|10560.3|10555.3|10562.8|10557.8|10563.3|10558.3|10559.3|10554.3|6
1723123860000|2024-08-08 13:31:00|10561.8|10556.8|10559.8|10554.8|10563.8|10558.8|10559.8|10554.8|3
1723123870000|2024-08-08 13:31:10|10559.3|10554.3|10559.8|10554.8|10562.3|10557.3|10559.3|10554.3|4
1723123880000|2024-08-08 13:31:20|10559.3|10554.3|10559.8|10554.8|10560.8|10555.8|10558.8|10553.8|2
1723123890000|2024-08-08 13:31:30|10559.3|10554.3|10560.8|10555.8|10561.3|10556.3|10558.8|10553.8|0
1723123900000|2024-08-08 13:31:40|10560.3|10555.3|10558.8|10553.8|10560.8|10555.8|10558.8|10553.8|2
1723123910000|2024-08-08 13:31:50|10558.3|10553.3|10557.8|10552.8|10558.8|10553.8|10557.3|10552.3|0
1723123920000|2024-08-08 13:32:00|10557.3|10552.3|10556.8|10551.8|10558.8|10553.8|10556.3|10551.3|2
1723123930000|2024-08-08 13:32:10|10556.3|10551.3|10556.8|10551.8|10556.8|10551.8|10554.8|10549.8|0
1723123940000|2024-08-08 13:32:20|10555.8|10550.8|10556.8|10551.8|10558.8|10553.8|10555.8|10550.8|8
1723123950000|2024-08-08 13:32:30|10556.3|10551.3|10554.8|10549.8|10556.3|10551.3|10554.8|10549.8|3
1723123960000|2024-08-08 13:32:40|10554.3|10549.3|10552.8|10547.8|10554.3|10549.3|10552.3|10547.3|1
1723123970000|2024-08-08 13:32:50|10553.3|10548.3|10553.8|10548.8|10554.3|10549.3|10552.8|10547.8|0
1723123980000|2024-08-08 13:33:00|10554.3|10549.3|10551.8|10546.8|10554.3|10549.3|10551.8|10546.8|1
1723123990000|2024-08-08 13:33:10|10551.3|10546.3|10550.3|10545.3|10551.8|10546.8|10548.8|10543.8|4
1723124000000|2024-08-08 13:33:20|10550.8|10545.8|10553.3|10548.3|10553.3|10548.3|10550.8|10545.8|8
1723124010000|2024-08-08 13:33:30|10552.8|10547.8|10554.8|10549.8|10555.8|10550.8|10552.8|10547.8|1
1723124020000|2024-08-08 13:33:40|10554.3|10549.3|10555.3|10550.3|10555.8|10550.8|10553.8|10548.8|0
1723124030000|2024-08-08 13:33:50|10554.8|10549.8|10555.8|10550.8|10556.3|10551.3|10554.8|10549.8|1
1723124040000|2024-08-08 13:34:00|10556.3|10551.3|10561.8|10556.8|10561.8|10556.8|10555.8|10550.8|2
1723124050000|2024-08-08 13:34:10|10562.3|10557.3|10560.8|10555.8|10562.8|10557.8|10559.8|10554.8|3
1723124060000|2024-08-08 13:34:20|10560.3|10555.3|10561.8|10556.8|10562.8|10557.8|10560.3|10555.3|0
1723124070000|2024-08-08 13:34:30|10561.3|10556.3|10562.3|10557.3|10562.8|10557.8|10559.8|10554.8|3
1723124080000|2024-08-08 13:34:40|10562.8|10557.8|10562.8|10557.8|10562.8|10557.8|10560.8|10555.8|4
1723124090000|2024-08-08 13:34:50|10563.3|10558.3|10562.3|10557.3|10564.8|10559.8|10561.3|10556.3|2
1723124100000|2024-08-08 13:35:00|10561.8|10556.8|10561.8|10556.8|10563.3|10558.3|10560.8|10555.8|0
1723124110000|2024-08-08 13:35:10|10562.3|10557.3|10563.8|10558.8|10564.8|10559.8|10561.8|10556.8|1
1723124120000|2024-08-08 13:35:20|10563.3|10558.3|10560.8|10555.8|10564.3|10559.3|10559.8|10554.8|4
1723124130000|2024-08-08 13:35:30|10561.3|10556.3|10560.3|10555.3|10562.8|10557.8|10559.8|10554.8|0
1723124140000|2024-08-08 13:35:40|10560.8|10555.8|10559.8|10554.8|10561.8|10556.8|10559.3|10554.3|2
1723124150000|2024-08-08 13:35:50|10560.3|10555.3|10561.8|10556.8|10561.8|10556.8|10560.3|10555.3|0
1723124160000|2024-08-08 13:36:00|10562.3|10557.3|10560.8|10555.8|10562.8|10557.8|10560.3|10555.3|5
1723124170000|2024-08-08 13:36:10|10561.3|10556.3|10560.8|10555.8|10562.8|10557.8|10560.8|10555.8|0
1723124180000|2024-08-08 13:36:20|10560.3|10555.3|10561.8|10556.8|10562.8|10557.8|10560.3|10555.3|1
1723124190000|2024-08-08 13:36:30|10562.3|10557.3|10561.8|10556.8|10562.8|10557.8|10560.8|10555.8|1
1723124200000|2024-08-08 13:36:40|10561.3|10556.3|10564.8|10559.8|10564.8|10559.8|10560.8|10555.8|0
1723124210000|2024-08-08 13:36:50|10565.3|10560.3|10566.3|10561.3|10567.3|10562.3|10565.3|10560.3|0
1723124220000|2024-08-08 13:37:00|10565.3|10560.3|10565.8|10560.8|10566.8|10561.8|10565.3|10560.3|4
1723124230000|2024-08-08 13:37:10|10565.3|10560.3|10561.8|10556.8|10565.3|10560.3|10561.8|10556.8|6
1723124240000|2024-08-08 13:37:20|10562.3|10557.3|10561.8|10556.8|10562.8|10557.8|10559.8|10554.8|0
1723124250000|2024-08-08 13:37:30|10562.3|10557.3|10559.8|10554.8|10562.3|10557.3|10559.3|10554.3|0
1723124260000|2024-08-08 13:37:40|10559.3|10554.3|10556.3|10551.3|10559.3|10554.3|10556.3|10551.3|4
1723124270000|2024-08-08 13:37:50|10555.8|10550.8|10554.8|10549.8|10555.8|10550.8|10553.8|10548.8|3
1723124280000|2024-08-08 13:38:00|10555.3|10550.3|10554.8|10549.8|10556.3|10551.3|10553.8|10548.8|2
1723124290000|2024-08-08 13:38:10|10554.3|10549.3|10552.8|10547.8|10554.8|10549.8|10552.8|10547.8|4
1723124300000|2024-08-08 13:38:20|10553.3|10548.3|10555.8|10550.8|10555.8|10550.8|10552.8|10547.8|3
1723124310000|2024-08-08 13:38:30|10556.3|10551.3|10555.8|10550.8|10556.8|10551.8|10554.8|10549.8|4
1723124320000|2024-08-08 13:38:40|10556.3|10551.3|10556.8|10551.8|10556.8|10551.8|10555.8|10550.8|0
1723124330000|2024-08-08 13:38:50|10557.3|10552.3|10556.8|10551.8|10558.3|10553.3|10554.8|10549.8|2
1723124340000|2024-08-08 13:39:00|10556.3|10551.3|10558.8|10553.8|10559.3|10554.3|10555.8|10550.8|0
1723124350000|2024-08-08 13:39:10|10558.3|10553.3|10560.3|10555.3|10560.8|10555.8|10557.8|10552.8|1
1723124360000|2024-08-08 13:39:20|10559.8|10554.8|10560.8|10555.8|10562.3|10557.3|10558.8|10553.8|8
1723124370000|2024-08-08 13:39:30|10561.3|10556.3|10562.8|10557.8|10562.8|10557.8|10561.3|10556.3|1
1723124380000|2024-08-08 13:39:40|10560.8|10555.8|10560.3|10555.3|10562.8|10557.8|10560.3|10555.3|2
1723124390000|2024-08-08 13:39:50|10559.8|10554.8|10559.8|10554.8|10561.3|10556.3|10558.8|10553.8|5
1723124400000|2024-08-08 13:40:00|10560.3|10555.3|10556.8|10551.8|10560.8|10555.8|10555.8|10550.8|4
1723124410000|2024-08-08 13:40:10|10556.3|10551.3|10557.8|10552.8|10558.8|10553.8|10556.3|10551.3|4
1723124420000|2024-08-08 13:40:20|10557.3|10552.3|10556.8|10551.8|10557.8|10552.8|10556.3|10551.3|0
1723124430000|2024-08-08 13:40:30|10557.3|10552.3|10557.8|10552.8|10558.8|10553.8|10557.3|10552.3|1
1723124440000|2024-08-08 13:40:40|10557.3|10552.3|10560.8|10555.8|10560.8|10555.8|10557.3|10552.3|2
1723124450000|2024-08-08 13:40:50|10559.3|10554.3|10556.3|10551.3|10559.3|10554.3|10556.3|10551.3|1
1723124460000|2024-08-08 13:41:00|10555.8|10550.8|10558.3|10553.3|10558.8|10553.8|10555.8|10550.8|3
1723124470000|2024-08-08 13:41:10|10558.8|10553.8|10559.8|10554.8|10560.3|10555.3|10558.8|10553.8|1
1723124480000|2024-08-08 13:41:20|10559.3|10554.3|10562.3|10557.3|10562.8|10557.8|10557.8|10552.8|4
1723124490000|2024-08-08 13:41:30|10562.8|10557.8|10564.8|10559.8|10564.8|10559.8|10562.8|10557.8|7
1723124500000|2024-08-08 13:41:40|10565.3|10560.3|10565.8|10560.8|10565.8|10560.8|10565.3|10560.3|0
1723124510000|2024-08-08 13:41:50|10564.8|10559.8|10565.8|10560.8|10565.8|10560.8|10564.8|10559.8|12
1723124520000|2024-08-08 13:42:00|10565.3|10560.3|10566.8|10561.8|10566.8|10561.8|10565.3|10560.3|5
1723124530000|2024-08-08 13:42:10|10567.3|10562.3|10567.8|10562.8|10569.3|10564.3|10567.3|10562.3|4
1723124540000|2024-08-08 13:42:20|10568.8|10563.8|10566.8|10561.8|10568.8|10563.8|10565.8|10560.8|17
1723124550000|2024-08-08 13:42:30|10566.3|10561.3|10564.8|10559.8|10567.3|10562.3|10564.8|10559.8|2
1723124560000|2024-08-08 13:42:40|10564.3|10559.3|10566.3|10561.3|10566.8|10561.8|10563.8|10558.8|6
1723124570000|2024-08-08 13:42:50|10565.8|10560.8|10567.8|10562.8|10567.8|10562.8|10565.8|10560.8|1
1723124580000|2024-08-08 13:43:00|10568.3|10563.3|10569.8|10564.8|10570.3|10565.3|10568.3|10563.3|5
1723124590000|2024-08-08 13:43:10|10569.3|10564.3|10565.3|10560.3|10569.3|10564.3|10565.3|10560.3|3
1723124600000|2024-08-08 13:43:20|10564.8|10559.8|10564.8|10559.8|10566.8|10561.8|10564.8|10559.8|4
1723124610000|2024-08-08 13:43:30|10564.3|10559.3|10565.8|10560.8|10567.3|10562.3|10564.3|10559.3|7
1723124620000|2024-08-08 13:43:40|10566.3|10561.3|10567.8|10562.8|10567.8|10562.8|10566.3|10561.3|0
1723124630000|2024-08-08 13:43:50|10567.3|10562.3|10567.3|10562.3|10567.8|10562.8|10565.8|10560.8|1
1723124640000|2024-08-08 13:44:00|10567.8|10562.8|10563.8|10558.8|10567.8|10562.8|10563.8|10558.8|2
1723124650000|2024-08-08 13:44:10|10563.3|10558.3|10561.8|10556.8|10563.8|10558.8|10561.8|10556.8|2
1723124660000|2024-08-08 13:44:20|10562.3|10557.3|10561.8|10556.8|10562.8|10557.8|10561.8|10556.8|0
1723124670000|2024-08-08 13:44:30|10561.3|10556.3|10558.8|10553.8|10561.8|10556.8|10558.8|10553.8|2
1723124680000|2024-08-08 13:44:40|10558.3|10553.3|10557.8|10552.8|10558.3|10553.3|10556.3|10551.3|1
1723124690000|2024-08-08 13:44:50|10558.3|10553.3|10553.8|10548.8|10558.8|10553.8|10553.8|10548.8|4
1723124700000|2024-08-08 13:45:00|10554.3|10549.3|10558.3|10553.3|10558.8|10553.8|10554.3|10549.3|2
1723124710000|2024-08-08 13:45:10|10558.8|10553.8|10560.8|10555.8|10561.3|10556.3|10556.8|10551.8|3
1723124720000|2024-08-08 13:45:20|10561.3|10556.3|10563.8|10558.8|10563.8|10558.8|10560.8|10555.8|5
1723124730000|2024-08-08 13:45:30|10563.3|10558.3|10561.8|10556.8|10564.8|10559.8|10560.3|10555.3|5
1723124740000|2024-08-08 13:45:40|10562.3|10557.3|10564.8|10559.8|10564.8|10559.8|10562.3|10557.3|4
1723124750000|2024-08-08 13:45:50|10565.3|10560.3|10564.8|10559.8|10566.8|10561.8|10563.3|10558.3|6
1723124760000|2024-08-08 13:46:00|10563.8|10558.8|10565.3|10560.3|10565.3|10560.3|10563.3|10558.3|20
1723124770000|2024-08-08 13:46:10|10565.8|10560.8|10565.8|10560.8|10566.8|10561.8|10564.8|10559.8|7
1723124780000|2024-08-08 13:46:20|10564.8|10559.8|10567.8|10562.8|10568.8|10563.8|10564.8|10559.8|18
1723124790000|2024-08-08 13:46:30|10568.3|10563.3|10570.8|10565.8|10570.8|10565.8|10568.3|10563.3|1
1723124800000|2024-08-08 13:46:40|10571.3|10566.3|10573.3|10568.3|10573.3|10568.3|10570.8|10565.8|5
1723124810000|2024-08-08 13:46:50|10572.8|10567.8|10572.8|10567.8|10573.3|10568.3|10571.3|10566.3|4
1723124820000|2024-08-08 13:47:00|10573.3|10568.3|10573.8|10568.8|10575.3|10570.3|10573.3|10568.3|8
1723124830000|2024-08-08 13:47:10|10573.3|10568.3|10574.8|10569.8|10575.8|10570.8|10572.8|10567.8|2
1723124840000|2024-08-08 13:47:20|10574.3|10569.3|10567.8|10562.8|10574.3|10569.3|10567.8|10562.8|3
1723124850000|2024-08-08 13:47:30|10568.3|10563.3|10566.8|10561.8|10568.8|10563.8|10566.3|10561.3|0
1723124860000|2024-08-08 13:47:40|10567.3|10562.3|10563.8|10558.8|10568.8|10563.8|10563.8|10558.8|4
1723124870000|2024-08-08 13:47:50|10564.3|10559.3|10562.8|10557.8|10564.8|10559.8|10562.3|10557.3|4
1723124880000|2024-08-08 13:48:00|10563.3|10558.3|10561.8|10556.8|10563.8|10558.8|10561.8|10556.8|1
1723124890000|2024-08-08 13:48:10|10561.3|10556.3|10561.8|10556.8|10561.8|10556.8|10560.3|10555.3|1
1723124900000|2024-08-08 13:48:20|10561.3|10556.3|10558.8|10553.8|10561.3|10556.3|10558.8|10553.8|3
1723124910000|2024-08-08 13:48:30|10558.3|10553.3|10557.8|10552.8|10560.8|10555.8|10557.8|10552.8|17
1723124920000|2024-08-08 13:48:40|10557.3|10552.3|10553.8|10548.8|10557.3|10552.3|10553.8|10548.8|5
1723124930000|2024-08-08 13:48:50|10553.3|10548.3|10551.8|10546.8|10553.8|10548.8|10551.8|10546.8|1
1723124940000|2024-08-08 13:49:00|10552.3|10547.3|10551.8|10546.8|10552.8|10547.8|10551.8|10546.8|2
1723124950000|2024-08-08 13:49:10|10552.3|10547.3|10551.8|10546.8|10553.8|10548.8|10551.3|10546.3|1
1723124960000|2024-08-08 13:49:20|10551.3|10546.3|10550.3|10545.3|10551.8|10546.8|10549.8|10544.8|1
1723124970000|2024-08-08 13:49:30|10550.8|10545.8|10549.8|10544.8|10551.8|10546.8|10548.8|10543.8|5
1723124980000|2024-08-08 13:49:40|10550.3|10545.3|10550.8|10545.8|10551.8|10546.8|10550.3|10545.3|0
1723124990000|2024-08-08 13:49:50|10551.3|10546.3|10545.8|10540.8|10551.3|10546.3|10545.8|10540.8|0
1723125000000|2024-08-08 13:50:00|10546.3|10541.3|10545.8|10540.8|10546.8|10541.8|10544.8|10539.8|0
1723125010000|2024-08-08 13:50:10|10545.3|10540.3|10543.3|10538.3|10545.8|10540.8|10543.3|10538.3|0
1723125020000|2024-08-08 13:50:20|10543.8|10538.8|10542.8|10537.8|10544.8|10539.8|10542.8|10537.8|1
1723125030000|2024-08-08 13:50:30|10543.3|10538.3|10541.3|10536.3|10544.8|10539.8|10541.3|10536.3|2
1723125040000|2024-08-08 13:50:40|10541.8|10536.8|10542.8|10537.8|10542.8|10537.8|10541.8|10536.8|3
1723125050000|2024-08-08 13:50:50|10543.3|10538.3|10548.8|10543.8|10548.8|10543.8|10543.3|10538.3|4
1723125060000|2024-08-08 13:51:00|10549.3|10544.3|10547.8|10542.8|10549.8|10544.8|10546.8|10541.8|2
1723125070000|2024-08-08 13:51:10|10548.3|10543.3|10548.8|10543.8|10548.8|10543.8|10546.8|10541.8|1
1723125080000|2024-08-08 13:51:20|10549.3|10544.3|10551.3|10546.3|10551.3|10546.3|10548.8|10543.8|1
1723125090000|2024-08-08 13:51:30|10551.8|10546.8|10553.8|10548.8|10554.3|10549.3|10551.8|10546.8|4
1723125100000|2024-08-08 13:51:40|10554.3|10549.3|10558.8|10553.8|10558.8|10553.8|10554.3|10549.3|5
1723125110000|2024-08-08 13:51:50|10559.3|10554.3|10559.8|10554.8|10561.3|10556.3|10558.8|10553.8|3
1723125120000|2024-08-08 13:52:00|10560.3|10555.3|10560.8|10555.8|10562.8|10557.8|10560.3|10555.3|5
1723125130000|2024-08-08 13:52:10|10561.3|10556.3|10563.3|10558.3|10563.3|10558.3|10559.8|10554.8|1
1723125140000|2024-08-08 13:52:20|10563.8|10558.8|10566.8|10561.8|10566.8|10561.8|10561.8|10556.8|1
1723125150000|2024-08-08 13:52:30|10566.3|10561.3|10563.8|10558.8|10566.3|10561.3|10563.8|10558.8|1
1723125160000|2024-08-08 13:52:40|10564.3|10559.3|10563.3|10558.3|10564.8|10559.8|10562.8|10557.8|3
1723125170000|2024-08-08 13:52:50|10563.8|10558.8|10563.3|10558.3|10563.8|10558.8|10560.8|10555.8|3
1723125180000|2024-08-08 13:53:00|10562.3|10557.3|10563.8|10558.8|10564.3|10559.3|10562.3|10557.3|1
1723125190000|2024-08-08 13:53:10|10564.8|10559.8|10567.8|10562.8|10567.8|10562.8|10564.8|10559.8|2
1723125200000|2024-08-08 13:53:20|10567.3|10562.3|10566.8|10561.8|10569.3|10564.3|10566.8|10561.8|6
1723125210000|2024-08-08 13:53:30|10567.3|10562.3|10567.8|10562.8|10567.8|10562.8|10566.8|10561.8|1
1723125220000|2024-08-08 13:53:40|10567.3|10562.3|10567.8|10562.8|10567.8|10562.8|10565.8|10560.8|1
1723125230000|2024-08-08 13:53:50|10567.3|10562.3|10565.8|10560.8|10567.3|10562.3|10565.3|10560.3|0
1723125240000|2024-08-08 13:54:00|10565.3|10560.3|10563.8|10558.8|10565.3|10560.3|10562.3|10557.3|2
1723125250000|2024-08-08 13:54:10|10563.3|10558.3|10561.8|10556.8|10563.8|10558.8|10561.8|10556.8|1
1723125260000|2024-08-08 13:54:20|10561.3|10556.3|10559.8|10554.8|10561.8|10556.8|10559.8|10554.8|2
1723125270000|2024-08-08 13:54:30|10560.3|10555.3|10562.8|10557.8|10563.8|10558.8|10559.8|10554.8|2
1723125280000|2024-08-08 13:54:40|10562.3|10557.3|10563.8|10558.8|10565.3|10560.3|10561.8|10556.8|0
1723125290000|2024-08-08 13:54:50|10563.3|10558.3|10563.8|10558.8|10563.8|10558.8|10562.8|10557.8|0
1723125300000|2024-08-08 13:55:00|10564.3|10559.3|10563.8|10558.8|10564.8|10559.8|10563.3|10558.3|3
1723125310000|2024-08-08 13:55:10|10564.3|10559.3|10565.8|10560.8|10565.8|10560.8|10564.3|10559.3|0
1723125320000|2024-08-08 13:55:20|10566.3|10561.3|10566.8|10561.8|10566.8|10561.8|10565.8|10560.8|1
1723125330000|2024-08-08 13:55:30|10566.3|10561.3|10566.8|10561.8|10567.8|10562.8|10565.8|10560.8|0
1723125340000|2024-08-08 13:55:40|10566.3|10561.3|10563.8|10558.8|10566.3|10561.3|10563.8|10558.8|9
1723125350000|2024-08-08 13:55:50|10564.3|10559.3|10558.3|10553.3|10564.8|10559.8|10558.3|10553.3|2
1723125360000|2024-08-08 13:56:00|10558.8|10553.8|10550.3|10545.3|10558.8|10553.8|10550.3|10545.3|59
1723125370000|2024-08-08 13:56:10|10550.8|10545.8|10547.8|10542.8|10551.8|10546.8|10545.8|10540.8|58
1723125380000|2024-08-08 13:56:20|10547.3|10542.3|10545.8|10540.8|10548.3|10543.3|10545.3|10540.3|4
1723125390000|2024-08-08 13:56:30|10546.3|10541.3|10543.8|10538.8|10547.3|10542.3|10543.3|10538.3|4
1723125400000|2024-08-08 13:56:40|10544.3|10539.3|10543.3|10538.3|10544.8|10539.8|10542.8|10537.8|3
1723125410000|2024-08-08 13:56:50|10543.8|10538.8|10543.8|10538.8|10544.8|10539.8|10543.3|10538.3|2
1723125420000|2024-08-08 13:57:00|10543.3|10538.3|10544.3|10539.3|10544.8|10539.8|10543.3|10538.3|2
1723125430000|2024-08-08 13:57:10|10544.8|10539.8|10544.3|10539.3|10545.3|10540.3|10544.3|10539.3|0
1723125440000|2024-08-08 13:57:20|10543.8|10538.8|10545.8|10540.8|10546.3|10541.3|10543.8|10538.8|12
1723125450000|2024-08-08 13:57:30|10545.3|10540.3|10543.8|10538.8|10547.8|10542.8|10543.8|10538.8|4
1723125460000|2024-08-08 13:57:40|10545.3|10540.3|10546.8|10541.8|10548.3|10543.3|10545.3|10540.3|5
1723125470000|2024-08-08 13:57:50|10546.3|10541.3|10547.3|10542.3|10547.8|10542.8|10545.3|10540.3|1
1723125480000|2024-08-08 13:58:00|10546.8|10541.8|10543.8|10538.8|10547.8|10542.8|10542.8|10537.8|46
1723125490000|2024-08-08 13:58:10|10543.3|10538.3|10547.8|10542.8|10547.8|10542.8|10541.8|10536.8|40
1723125500000|2024-08-08 13:58:20|10548.3|10543.3|10548.8|10543.8|10548.8|10543.8|10547.8|10542.8|2
1723125510000|2024-08-08 13:58:30|10549.3|10544.3|10550.8|10545.8|10551.3|10546.3|10548.8|10543.8|3
1723125520000|2024-08-08 13:58:40|10550.3|10545.3|10550.8|10545.8|10550.8|10545.8|10549.8|10544.8|0
1723125530000|2024-08-08 13:58:50|10551.3|10546.3|10549.8|10544.8|10551.3|10546.3|10548.8|10543.8|0
1723125540000|2024-08-08 13:59:00|10549.3|10544.3|10550.8|10545.8|10550.8|10545.8|10547.8|10542.8|6
1723125550000|2024-08-08 13:59:10|10550.3|10545.3|10548.3|10543.3|10550.8|10545.8|10547.8|10542.8|0
1723125560000|2024-08-08 13:59:20|10547.8|10542.8|10541.3|10536.3|10548.3|10543.3|10541.3|10536.3|20
1723125570000|2024-08-08 13:59:30|10541.8|10536.8|10543.8|10538.8|10543.8|10538.8|10541.8|10536.8|12
1723125580000|2024-08-08 13:59:40|10545.3|10540.3|10546.8|10541.8|10546.8|10541.8|10544.3|10539.3|4
1723125590000|2024-08-08 13:59:50|10547.3|10542.3|10546.8|10541.8|10547.8|10542.8|10545.8|10540.8|5
1723125600000|2024-08-08 14:00:00|10545.8|10540.8|10544.8|10539.8|10546.8|10541.8|10542.8|10537.8|10
1723125610000|2024-08-08 14:00:10|10545.3|10540.3|10546.3|10541.3|10550.3|10545.3|10544.8|10539.8|3
1723125620000|2024-08-08 14:00:20|10545.8|10540.8|10549.8|10544.8|10550.3|10545.3|10545.8|10540.8|1
1723125630000|2024-08-08 14:00:30|10550.3|10545.3|10552.8|10547.8|10552.8|10547.8|10550.3|10545.3|4
1723125640000|2024-08-08 14:00:40|10553.3|10548.3|10556.8|10551.8|10556.8|10551.8|10552.8|10547.8|12
1723125650000|2024-08-08 14:00:50|10556.3|10551.3|10558.8|10553.8|10558.8|10553.8|10555.8|10550.8|3
1723125660000|2024-08-08 14:01:00|10558.3|10553.3|10561.8|10556.8|10561.8|10556.8|10558.3|10553.3|18
1723125670000|2024-08-08 14:01:10|10562.3|10557.3|10562.8|10557.8|10563.8|10558.8|10561.8|10556.8|2
1723125680000|2024-08-08 14:01:20|10563.3|10558.3|10563.8|10558.8|10563.8|10558.8|10561.8|10556.8|2
1723125690000|2024-08-08 14:01:30|10563.3|10558.3|10563.3|10558.3|10564.3|10559.3|10561.8|10556.8|3
1723125700000|2024-08-08 14:01:40|10563.8|10558.8|10563.8|10558.8|10564.3|10559.3|10562.3|10557.3|0
1723125710000|2024-08-08 14:01:50|10563.3|10558.3|10563.8|10558.8|10564.3|10559.3|10562.3|10557.3|0
1723125720000|2024-08-08 14:02:00|10564.3|10559.3|10565.3|10560.3|10565.3|10560.3|10563.8|10558.8|3
1723125730000|2024-08-08 14:02:10|10566.8|10561.8|10564.8|10559.8|10566.8|10561.8|10564.8|10559.8|8
1723125740000|2024-08-08 14:02:20|10565.3|10560.3|10563.8|10558.8|10565.3|10560.3|10562.8|10557.8|3
1723125750000|2024-08-08 14:02:30|10564.3|10559.3|10565.8|10560.8|10566.3|10561.3|10563.8|10558.8|1
1723125760000|2024-08-08 14:02:40|10566.3|10561.3|10567.8|10562.8|10567.8|10562.8|10566.3|10561.3|1
1723125770000|2024-08-08 14:02:50|10567.3|10562.3|10567.8|10562.8|10568.8|10563.8|10567.3|10562.3|0
1723125780000|2024-08-08 14:03:00|10568.3|10563.3|10566.8|10561.8|10568.3|10563.3|10565.8|10560.8|1
1723125790000|2024-08-08 14:03:10|10567.3|10562.3|10566.8|10561.8|10567.8|10562.8|10566.3|10561.3|1
1723125800000|2024-08-08 14:03:20|10566.3|10561.3|10567.8|10562.8|10567.8|10562.8|10566.3|10561.3|0
1723125810000|2024-08-08 14:03:30|10567.3|10562.3|10566.8|10561.8|10567.8|10562.8|10566.8|10561.8|4
1723125820000|2024-08-08 14:03:40|10567.3|10562.3|10566.8|10561.8|10567.8|10562.8|10566.8|10561.8|1
1723125830000|2024-08-08 14:03:50|10567.3|10562.3|10565.8|10560.8|10567.8|10562.8|10564.8|10559.8|7
1723125840000|2024-08-08 14:04:00|10565.3|10560.3|10564.8|10559.8|10565.3|10560.3|10562.8|10557.8|2
1723125850000|2024-08-08 14:04:10|10565.3|10560.3|10565.8|10560.8|10565.8|10560.8|10564.8|10559.8|4
1723125860000|2024-08-08 14:04:20|10566.3|10561.3|10563.8|10558.8|10566.3|10561.3|10562.8|10557.8|2
1723125870000|2024-08-08 14:04:30|10564.3|10559.3|10565.8|10560.8|10566.3|10561.3|10564.3|10559.3|0
1723125880000|2024-08-08 14:04:40|10565.3|10560.3|10563.8|10558.8|10565.3|10560.3|10563.8|10558.8|0
1723125890000|2024-08-08 14:04:50|10563.3|10558.3|10563.8|10558.8|10565.8|10560.8|10562.8|10557.8|1
1723125900000|2024-08-08 14:05:00|10564.3|10559.3|10567.3|10562.3|10567.3|10562.3|10563.8|10558.8|7
1723125910000|2024-08-08 14:05:10|10567.8|10562.8|10567.8|10562.8|10568.8|10563.8|10566.8|10561.8|2
1723125920000|2024-08-08 14:05:20|10567.3|10562.3|10562.8|10557.8|10567.8|10562.8|10561.8|10556.8|11
1723125930000|2024-08-08 14:05:30|10562.3|10557.3|10561.8|10556.8|10562.3|10557.3|10560.8|10555.8|2
1723125940000|2024-08-08 14:05:40|10563.8|10558.8|10563.8|10558.8|10563.8|10558.8|10562.8|10557.8|2
1723125950000|2024-08-08 14:05:50|10563.3|10558.3|10563.8|10558.8|10563.8|10558.8|10559.8|10554.8|10
1723125960000|2024-08-08 14:06:00|10564.3|10559.3|10560.8|10555.8|10566.3|10561.3|10560.8|10555.8|5
1723125970000|2024-08-08 14:06:10|10561.3|10556.3|10562.8|10557.8|10562.8|10557.8|10561.3|10556.3|0
1723125980000|2024-08-08 14:06:20|10563.3|10558.3|10564.8|10559.8|10564.8|10559.8|10562.8|10557.8|1
1723125990000|2024-08-08 14:06:30|10564.3|10559.3|10564.8|10559.8|10564.8|10559.8|10562.8|10557.8|0
1723126000000|2024-08-08 14:06:40|10564.3|10559.3|10562.8|10557.8|10564.3|10559.3|10562.8|10557.8|1
1723126010000|2024-08-08 14:06:50|10563.3|10558.3|10563.8|10558.8|10564.8|10559.8|10562.8|10557.8|2
1723126020000|2024-08-08 14:07:00|10563.3|10558.3|10562.8|10557.8|10563.8|10558.8|10560.8|10555.8|4
1723126030000|2024-08-08 14:07:10|10563.3|10558.3|10563.8|10558.8|10564.3|10559.3|10562.8|10557.8|1
1723126040000|2024-08-08 14:07:20|10562.8|10557.8|10565.8|10560.8|10566.8|10561.8|10562.8|10557.8|4
1723126050000|2024-08-08 14:07:30|10565.3|10560.3|10563.8|10558.8|10565.3|10560.3|10563.8|10558.8|3
1723126060000|2024-08-08 14:07:40|10564.3|10559.3|10565.8|10560.8|10565.8|10560.8|10564.3|10559.3|0
1723126070000|2024-08-08 14:07:50|10566.3|10561.3|10569.3|10564.3|10569.8|10564.8|10566.3|10561.3|2
1723126080000|2024-08-08 14:08:00|10569.8|10564.8|10568.8|10563.8|10569.8|10564.8|10568.8|10563.8|3
1723126090000|2024-08-08 14:08:10|10569.3|10564.3|10572.8|10567.8|10572.8|10567.8|10569.3|10564.3|4
1723126100000|2024-08-08 14:08:20|10573.3|10568.3|10573.8|10568.8|10573.8|10568.8|10572.8|10567.8|4
1723126110000|2024-08-08 14:08:30|10574.3|10569.3|10574.3|10569.3|10574.8|10569.8|10574.3|10569.3|0
1723126120000|2024-08-08 14:08:40|10573.8|10568.8|10570.3|10565.3|10573.8|10568.8|10570.3|10565.3|9
1723126130000|2024-08-08 14:08:50|10570.8|10565.8|10569.8|10564.8|10570.8|10565.8|10568.8|10563.8|0
1723126140000|2024-08-08 14:09:00|10569.3|10564.3|10568.8|10563.8|10569.8|10564.8|10567.8|10562.8|6
1723126150000|2024-08-08 14:09:10|10568.3|10563.3|10569.3|10564.3|10569.8|10564.8|10567.8|10562.8|0
1723126160000|2024-08-08 14:09:20|10568.8|10563.8|10570.8|10565.8|10570.8|10565.8|10568.8|10563.8|1
1723126170000|2024-08-08 14:09:30|10571.3|10566.3|10569.8|10564.8|10571.3|10566.3|10569.8|10564.8|2
1723126180000|2024-08-08 14:09:40|10569.3|10564.3|10572.8|10567.8|10574.3|10569.3|10568.8|10563.8|6
1723126190000|2024-08-08 14:09:50|10573.3|10568.3|10573.8|10568.8|10573.8|10568.8|10571.8|10566.8|1
1723126200000|2024-08-08 14:10:00|10573.5|10568.5|10569.5|10564.5|10573.5|10568.5|10569.5|10564.5|1
1723126210000|2024-08-08 14:10:10|10568.5|10563.5|10571.5|10566.5|10571.5|10566.5|10568.5|10563.5|4
1723126220000|2024-08-08 14:10:20|10571|10566|10572.5|10567.5|10572.5|10567.5|10571|10566|1
1723126230000|2024-08-08 14:10:30|10573|10568|10569|10564|10573.5|10568.5|10568.5|10563.5|9
1723126240000|2024-08-08 14:10:40|10568.5|10563.5|10572|10567|10572.5|10567.5|10568.5|10563.5|3
1723126250000|2024-08-08 14:10:50|10571.5|10566.5|10570.5|10565.5|10571.5|10566.5|10570.5|10565.5|0
1723126260000|2024-08-08 14:11:00|10571|10566|10567.5|10562.5|10571|10566|10567.5|10562.5|5
1723126270000|2024-08-08 14:11:10|10568|10563|10569.5|10564.5|10570.5|10565.5|10568|10563|1
1723126280000|2024-08-08 14:11:20|10570|10565|10571.5|10566.5|10572|10567|10569.5|10564.5|3
1723126290000|2024-08-08 14:11:30|10572|10567|10572.5|10567.5|10573.5|10568.5|10572|10567|2
1723126300000|2024-08-08 14:11:40|10572|10567|10570|10565|10572|10567|10569.5|10564.5|3
1723126310000|2024-08-08 14:11:50|10569.5|10564.5|10568.5|10563.5|10571.5|10566.5|10568.5|10563.5|0
1723126320000|2024-08-08 14:12:00|10569|10564|10571.5|10566.5|10571.5|10566.5|10568.5|10563.5|5
1723126330000|2024-08-08 14:12:10|10572|10567|10570.5|10565.5|10572.5|10567.5|10570.5|10565.5|3
1723126340000|2024-08-08 14:12:20|10571.5|10566.5|10570.5|10565.5|10571.5|10566.5|10570.5|10565.5|0
1723126350000|2024-08-08 14:12:30|10570|10565|10569|10564|10570.5|10565.5|10568.5|10563.5|0
1723126360000|2024-08-08 14:12:40|10568.5|10563.5|10570.5|10565.5|10571|10566|10568.5|10563.5|1
1723126370000|2024-08-08 14:12:50|10571|10566|10571.5|10566.5|10572|10567|10570.5|10565.5|3
1723126380000|2024-08-08 14:13:00|10571|10566|10571.5|10566.5|10572.5|10567.5|10571|10566|2
1723126390000|2024-08-08 14:13:10|10571|10566|10570.5|10565.5|10571.5|10566.5|10568.5|10563.5|2
1723126400000|2024-08-08 14:13:20|10570|10565|10570|10565|10571|10566|10568.5|10563.5|3
1723126410000|2024-08-08 14:13:30|10569.5|10564.5|10572.5|10567.5|10572.5|10567.5|10569.5|10564.5|1
1723126420000|2024-08-08 14:13:40|10573|10568|10574.5|10569.5|10574.5|10569.5|10573|10568|4
1723126430000|2024-08-08 14:13:50|10574|10569|10571.5|10566.5|10574.5|10569.5|10570.5|10565.5|4
1723126440000|2024-08-08 14:14:00|10572|10567|10572.5|10567.5|10572.5|10567.5|10571.5|10566.5|2
1723126450000|2024-08-08 14:14:10|10572|10567|10570.5|10565.5|10572.5|10567.5|10570.5|10565.5|2
1723126460000|2024-08-08 14:14:20|10571|10566|10571.5|10566.5|10572|10567|10570.5|10565.5|0
1723126470000|2024-08-08 14:14:30|10572|10567|10572.5|10567.5|10572.5|10567.5|10572|10567|0
1723126480000|2024-08-08 14:14:40|10573|10568|10574.5|10569.5|10574.5|10569.5|10573|10568|1
1723126490000|2024-08-08 14:14:50|10575|10570|10574.5|10569.5|10575|10570|10574.5|10569.5|2
1723126500000|2024-08-08 14:15:00|10574|10569|10572|10567|10574.5|10569.5|10572|10567|4
1723126510000|2024-08-08 14:15:10|10572.5|10567.5|10571.5|10566.5|10572.5|10567.5|10571|10566|4
1723126520000|2024-08-08 14:15:20|10571|10566|10570.5|10565.5|10571|10566|10569|10564|2
1723126530000|2024-08-08 14:15:30|10571|10566|10571.5|10566.5|10572|10567|10570|10565|2
1723126540000|2024-08-08 14:15:40|10572|10567|10572|10567|10573.5|10568.5|10570.5|10565.5|4
1723126550000|2024-08-08 14:15:50|10571.5|10566.5|10569.5|10564.5|10572.5|10567.5|10569.5|10564.5|4
1723126560000|2024-08-08 14:16:00|10570|10565|10572.5|10567.5|10572.5|10567.5|10570|10565|1
1723126580000|2024-08-08 14:16:20|10572|10567|10571.5|10566.5|10572|10567|10570|10565|4
1723126590000|2024-08-08 14:16:30|10572|10567|10571.5|10566.5|10572|10567|10571.5|10566.5|0
1723126600000|2024-08-08 14:16:40|10572|10567|10572.5|10567.5|10573.5|10568.5|10572|10567|6
1723126610000|2024-08-08 14:16:50|10572|10567|10571.5|10566.5|10572.5|10567.5|10571.5|10566.5|2
1723126620000|2024-08-08 14:17:00|10571|10566|10570.5|10565.5|10571|10566|10569|10564|5
1723126630000|2024-08-08 14:17:10|10571|10566|10570.5|10565.5|10571.5|10566.5|10570.5|10565.5|0
1723126640000|2024-08-08 14:17:20|10571|10566|10568.5|10563.5|10571.5|10566.5|10568|10563|2
1723126650000|2024-08-08 14:17:30|10569|10564|10569.5|10564.5|10569.5|10564.5|10568.5|10563.5|0
1723126660000|2024-08-08 14:17:40|10569|10564|10567.5|10562.5|10569|10564|10567.5|10562.5|1
1723126670000|2024-08-08 14:17:50|10568|10563|10568.5|10563.5|10568.5|10563.5|10567.5|10562.5|1
1723126680000|2024-08-08 14:18:00|10569|10564|10567.5|10562.5|10569.5|10564.5|10566.5|10561.5|2
1723126690000|2024-08-08 14:18:10|10567|10562|10566.5|10561.5|10567|10562|10566.5|10561.5|3
1723126700000|2024-08-08 14:18:20|10567|10562|10566.5|10561.5|10567.5|10562.5|10565.5|10560.5|7
1723126710000|2024-08-08 14:18:30|10566|10561|10563.5|10558.5|10566.5|10561.5|10562.5|10557.5|6
1723126720000|2024-08-08 14:18:40|10564|10559|10564.5|10559.5|10564.5|10559.5|10563.5|10558.5|3
1723126730000|2024-08-08 14:18:50|10565|10560|10564.5|10559.5|10565.5|10560.5|10564.5|10559.5|0
1723126740000|2024-08-08 14:19:00|10565|10560|10564.5|10559.5|10565.5|10560.5|10563.5|10558.5|3
1723126750000|2024-08-08 14:19:10|10565|10560|10563.5|10558.5|10565|10560|10562.5|10557.5|1
1723126760000|2024-08-08 14:19:20|10563|10558|10562.5|10557.5|10563|10558|10562|10557|2
1723126770000|2024-08-08 14:19:30|10563|10558|10563.5|10558.5|10563.5|10558.5|10562.5|10557.5|1
1723126780000|2024-08-08 14:19:40|10563|10558|10562|10557|10563|10558|10562|10557|1
1723126790000|2024-08-08 14:19:50|10561.5|10556.5|10562.5|10557.5|10563|10558|10561.5|10556.5|2
1723126800000|2024-08-08 14:20:00|10563|10558|10563.5|10558.5|10564.5|10559.5|10562.5|10557.5|5
1723126810000|2024-08-08 14:20:10|10562.5|10557.5|10562|10557|10563.5|10558.5|10561.5|10556.5|2
1723126820000|2024-08-08 14:20:20|10561.5|10556.5|10563.5|10558.5|10563.5|10558.5|10560.5|10555.5|2
1723126830000|2024-08-08 14:20:30|10564|10559|10564.5|10559.5|10564.5|10559.5|10564|10559|0
1723126840000|2024-08-08 14:20:40|10564|10559|10565|10560|10565.5|10560.5|10563.5|10558.5|2
1723126850000|2024-08-08 14:20:50|10564.5|10559.5|10566.5|10561.5|10566.5|10561.5|10564.5|10559.5|0
1723126860000|2024-08-08 14:21:00|10566|10561|10564.5|10559.5|10566.5|10561.5|10564.5|10559.5|1
1723126870000|2024-08-08 14:21:10|10564|10559|10562.5|10557.5|10564|10559|10562.5|10557.5|5
1723126880000|2024-08-08 14:21:20|10563|10558|10561.5|10556.5|10563.5|10558.5|10561.5|10556.5|2
1723126890000|2024-08-08 14:21:30|10562|10557|10563.5|10558.5|10563.5|10558.5|10561.5|10556.5|0
1723126900000|2024-08-08 14:21:40|10563|10558|10563.5|10558.5|10563.5|10558.5|10562.5|10557.5|0
1723126910000|2024-08-08 14:21:50|10563|10558|10564.5|10559.5|10564.5|10559.5|10563|10558|4
1723126920000|2024-08-08 14:22:00|10564|10559|10563.5|10558.5|10564|10559|10563.5|10558.5|1
1723126930000|2024-08-08 14:22:10|10564|10559|10566|10561|10566.5|10561.5|10563.5|10558.5|4
1723126940000|2024-08-08 14:22:20|10566.5|10561.5|10567.5|10562.5|10567.5|10562.5|10566|10561|1
1723126950000|2024-08-08 14:22:30|10567|10562|10567|10562|10567|10562|10567|10562|0
1723126960000|2024-08-08 14:22:40|10567.5|10562.5|10568.5|10563.5|10569|10564|10567|10562|3
1723126970000|2024-08-08 14:22:50|10569|10564|10568.5|10563.5|10569|10564|10568.5|10563.5|3
1723126980000|2024-08-08 14:23:00|10568|10563|10569.5|10564.5|10570|10565|10568|10563|3
1723126990000|2024-08-08 14:23:10|10570|10565|10566.5|10561.5|10570.5|10565.5|10566.5|10561.5|15
1723127000000|2024-08-08 14:23:20|10567|10562|10566.5|10561.5|10567.5|10562.5|10566.5|10561.5|2
1723127010000|2024-08-08 14:23:30|10567|10562|10565.5|10560.5|10567|10562|10565.5|10560.5|3
1723127020000|2024-08-08 14:23:40|10565|10560|10562.5|10557.5|10565|10560|10562.5|10557.5|1
1723127030000|2024-08-08 14:23:50|10563|10558|10564.5|10559.5|10564.5|10559.5|10562.5|10557.5|0
1723127040000|2024-08-08 14:24:00|10565|10560|10565.5|10560.5|10566|10561|10565|10560|3
1723127050000|2024-08-08 14:24:10|10566|10561|10566.5|10561.5|10566.5|10561.5|10566|10561|1
1723127060000|2024-08-08 14:24:20|10567|10562|10566.5|10561.5|10567.5|10562.5|10566.5|10561.5|2
1723127070000|2024-08-08 14:24:30|10567|10562|10568.5|10563.5|10569|10564|10566.5|10561.5|0
1723127080000|2024-08-08 14:24:40|10568|10563|10570.5|10565.5|10570.5|10565.5|10568|10563|1
1723127090000|2024-08-08 14:24:50|10571|10566|10571|10566|10571.5|10566.5|10570|10565|0
1723127100000|2024-08-08 14:25:00|10571.5|10566.5|10569|10564|10571.5|10566.5|10568.5|10563.5|3
1723127110000|2024-08-08 14:25:10|10569.5|10564.5|10569.5|10564.5|10570.5|10565.5|10568.5|10563.5|6
1723127120000|2024-08-08 14:25:20|10570|10565|10571|10566|10571|10566|10569.5|10564.5|0
1723127130000|2024-08-08 14:25:30|10570.5|10565.5|10572|10567|10572.5|10567.5|10570.5|10565.5|1
1723127140000|2024-08-08 14:25:40|10572.5|10567.5|10573.5|10568.5|10573.5|10568.5|10572.5|10567.5|0
1723127150000|2024-08-08 14:25:50|10573|10568|10572.5|10567.5|10573|10568|10572.5|10567.5|0
1723127160000|2024-08-08 14:26:00|10572|10567|10572.5|10567.5|10572.5|10567.5|10572|10567|1
1723127170000|2024-08-08 14:26:10|10573|10568|10572|10567|10573.5|10568.5|10572|10567|2
1723127180000|2024-08-08 14:26:20|10572.5|10567.5|10571.5|10566.5|10573.5|10568.5|10571.5|10566.5|3
1723127190000|2024-08-08 14:26:30|10572|10567|10572.5|10567.5|10572.5|10567.5|10572|10567|1
1723127200000|2024-08-08 14:26:40|10572|10567|10573.5|10568.5|10573.5|10568.5|10571.5|10566.5|2
1723127210000|2024-08-08 14:26:50|10573|10568|10573|10568|10573.5|10568.5|10572.5|10567.5|0
1723127220000|2024-08-08 14:27:00|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10571.5|10566.5|1
1723127240000|2024-08-08 14:27:20|10571.5|10566.5|10572.5|10567.5|10572.5|10567.5|10571.5|10566.5|3
1723127250000|2024-08-08 14:27:30|10572|10567|10572.5|10567.5|10573|10568|10572|10567|2
1723127260000|2024-08-08 14:27:40|10573|10568|10571.5|10566.5|10573|10568|10571.5|10566.5|4
1723127270000|2024-08-08 14:27:50|10572|10567|10570.5|10565.5|10572.5|10567.5|10570|10565|3
1723127280000|2024-08-08 14:28:00|10569.5|10564.5|10568.5|10563.5|10570.5|10565.5|10567.5|10562.5|5
1723127290000|2024-08-08 14:28:10|10568|10563|10566.5|10561.5|10568|10563|10565.5|10560.5|0
1723127300000|2024-08-08 14:28:20|10566|10561|10566.5|10561.5|10566.5|10561.5|10565.5|10560.5|1
1723127310000|2024-08-08 14:28:30|10567|10562|10566.5|10561.5|10567.5|10562.5|10566|10561|1
1723127320000|2024-08-08 14:28:40|10567|10562|10569|10564|10569.5|10564.5|10567|10562|0
1723127330000|2024-08-08 14:28:50|10569.5|10564.5|10570.5|10565.5|10570.5|10565.5|10569.5|10564.5|0
1723127340000|2024-08-08 14:29:00|10570|10565|10568.5|10563.5|10570|10565|10568.5|10563.5|6
1723127350000|2024-08-08 14:29:10|10569|10564|10567.5|10562.5|10569|10564|10567.5|10562.5|0
1723127360000|2024-08-08 14:29:20|10568|10563|10567.5|10562.5|10568.5|10563.5|10567.5|10562.5|0
1723127370000|2024-08-08 14:29:30|10568|10563|10569.5|10564.5|10569.5|10564.5|10568|10563|1
1723127380000|2024-08-08 14:29:40|10569|10564|10568.5|10563.5|10569|10564|10568.5|10563.5|2
1723127390000|2024-08-08 14:29:50|10568|10563|10567.5|10562.5|10568|10563|10567.5|10562.5|0
1723127400000|2024-08-08 14:30:00|10568|10563|10570|10565|10570|10565|10568|10563|0
1723127410000|2024-08-08 14:30:10|10570.5|10565.5|10569.5|10564.5|10570.5|10565.5|10569.5|10564.5|2
1723127420000|2024-08-08 14:30:20|10569|10564|10569.5|10564.5|10569.5|10564.5|10569|10564|1
1723127430000|2024-08-08 14:30:30|10570|10565|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1723127440000|2024-08-08 14:30:40|10570|10565|10570.5|10565.5|10571.5|10566.5|10570|10565|4
1723127450000|2024-08-08 14:30:50|10570|10565|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1723127460000|2024-08-08 14:31:00|10570|10565|10570.5|10565.5|10570.5|10565.5|10569.5|10564.5|4
1723127470000|2024-08-08 14:31:10|10571|10566|10571.5|10566.5|10571.5|10566.5|10571|10566|0
1723127480000|2024-08-08 14:31:20|10571|10566|10571.5|10566.5|10571.5|10566.5|10571|10566|0
1723127490000|2024-08-08 14:31:30|10572|10567|10573|10568|10573|10568|10572|10567|0
1723127500000|2024-08-08 14:31:40|10573.5|10568.5|10574|10569|10574|10569|10573.5|10568.5|1
1723127510000|2024-08-08 14:31:50|10572.5|10567.5|10568.5|10563.5|10572.5|10567.5|10568.5|10563.5|13
1723127520000|2024-08-08 14:32:00|10568|10563|10568.5|10563.5|10568.5|10563.5|10567.5|10562.5|0
1723127530000|2024-08-08 14:32:10|10568|10563|10567.5|10562.5|10568|10563|10567|10562|2
1723127540000|2024-08-08 14:32:20|10568|10563|10568.5|10563.5|10568.5|10563.5|10568|10563|0
1723127550000|2024-08-08 14:32:30|10568|10563|10569.5|10564.5|10569.5|10564.5|10568|10563|1
1723127560000|2024-08-08 14:32:40|10570|10565|10570.5|10565.5|10570.5|10565.5|10570|10565|0
1723127570000|2024-08-08 14:32:50|10571|10566|10570.5|10565.5|10571|10566|10570.5|10565.5|1
1723127580000|2024-08-08 14:33:00|10571|10566|10570.5|10565.5|10571|10566|10569|10564|2
1723127590000|2024-08-08 14:33:10|10570|10565|10569.5|10564.5|10570|10565|10569.5|10564.5|1
1723127600000|2024-08-08 14:33:20|10570|10565|10569.5|10564.5|10571|10566|10569.5|10564.5|2
1723127610000|2024-08-08 14:33:30|10570|10565|10571|10566|10571|10566|10570|10565|1
1723127620000|2024-08-08 14:33:40|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|5
1723127630000|2024-08-08 14:33:50|10570|10565|10570|10565|10570|10565|10570|10565|0
1723127640000|2024-08-08 14:34:00|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|1
1723127660000|2024-08-08 14:34:20|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572|10567|6
1723127670000|2024-08-08 14:34:30|10573|10568|10573.5|10568.5|10573.5|10568.5|10573|10568|0
1723127690000|2024-08-08 14:34:50|10574|10569|10574|10569|10574.5|10569.5|10574|10569|4
1723127700000|2024-08-08 14:35:00|10573.5|10568.5|10570.5|10565.5|10573.5|10568.5|10570.5|10565.5|6
1723127710000|2024-08-08 14:35:10|10570|10565|10568.5|10563.5|10570|10565|10568.5|10563.5|2
1723127720000|2024-08-08 14:35:20|10569.5|10564.5|10569.5|10564.5|10569.5|10564.5|10568.5|10563.5|6
1723127730000|2024-08-08 14:35:30|10568.5|10563.5|10569.5|10564.5|10570.5|10565.5|10568.5|10563.5|6
1723127740000|2024-08-08 14:35:40|10568.5|10563.5|10569.5|10564.5|10569.5|10564.5|10568.5|10563.5|6
1723127750000|2024-08-08 14:35:50|10569|10564|10569.5|10564.5|10569.5|10564.5|10569|10564|1
1723127760000|2024-08-08 14:36:00|10569|10564|10570|10565|10570.5|10565.5|10569|10564|2
1723127770000|2024-08-08 14:36:10|10569.5|10564.5|10570.5|10565.5|10570.5|10565.5|10568.5|10563.5|2
1723127780000|2024-08-08 14:36:20|10571|10566|10572.5|10567.5|10572.5|10567.5|10571|10566|4
1723127790000|2024-08-08 14:36:30|10572|10567|10573.5|10568.5|10573.5|10568.5|10572|10567|3
1723127800000|2024-08-08 14:36:40|10573|10568|10572.5|10567.5|10573.5|10568.5|10572.5|10567.5|0
1723127810000|2024-08-08 14:36:50|10573|10568|10573|10568|10573.5|10568.5|10572.5|10567.5|1
1723127820000|2024-08-08 14:37:00|10572.5|10567.5|10571|10566|10572.5|10567.5|10570.5|10565.5|10
1723127830000|2024-08-08 14:37:10|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|10570.5|10565.5|1
1723127840000|2024-08-08 14:37:20|10570|10565|10569.5|10564.5|10570.5|10565.5|10569.5|10564.5|1
1723127850000|2024-08-08 14:37:30|10569|10564|10568.5|10563.5|10569|10564|10568.5|10563.5|5
1723127860000|2024-08-08 14:37:40|10568|10563|10567.5|10562.5|10568.5|10563.5|10567.5|10562.5|3
1723127870000|2024-08-08 14:37:50|10567|10562|10567.5|10562.5|10567.5|10562.5|10567|10562|4
1723127880000|2024-08-08 14:38:00|10567|10562|10566.5|10561.5|10567|10562|10566.5|10561.5|2
1723127890000|2024-08-08 14:38:10|10567|10562|10566.5|10561.5|10567|10562|10566.5|10561.5|0
1723127900000|2024-08-08 14:38:20|10567|10562|10565.5|10560.5|10568|10563|10565.5|10560.5|7
1723127910000|2024-08-08 14:38:30|10565|10560|10564.5|10559.5|10565.5|10560.5|10564.5|10559.5|1
1723127920000|2024-08-08 14:38:40|10565|10560|10567.5|10562.5|10568|10563|10565|10560|4
1723127930000|2024-08-08 14:38:50|10567|10562|10567|10562|10567|10562|10567|10562|1
1723127940000|2024-08-08 14:39:00|10567.5|10562.5|10565|10560|10567.5|10562.5|10565|10560|4
1723127950000|2024-08-08 14:39:10|10565.5|10560.5|10562.5|10557.5|10565.5|10560.5|10562.5|10557.5|7
1723127960000|2024-08-08 14:39:20|10562|10557|10563.5|10558.5|10563.5|10558.5|10559.5|10554.5|10
1723127970000|2024-08-08 14:39:30|10564.5|10559.5|10566.5|10561.5|10566.5|10561.5|10564.5|10559.5|11
1723127980000|2024-08-08 14:39:40|10567|10562|10563.5|10558.5|10567|10562|10563.5|10558.5|7
1723127990000|2024-08-08 14:39:50|10563|10558|10562.5|10557.5|10563.5|10558.5|10562.5|10557.5|0
1723128000000|2024-08-08 14:40:00|10563|10558|10563.5|10558.5|10563.5|10558.5|10562.5|10557.5|3
1723128010000|2024-08-08 14:40:10|10563|10558|10562.5|10557.5|10563|10558|10561.5|10556.5|2
1723128020000|2024-08-08 14:40:20|10563|10558|10565.5|10560.5|10565.5|10560.5|10562.5|10557.5|8
1723128030000|2024-08-08 14:40:30|10566|10561|10566.5|10561.5|10566.5|10561.5|10565.5|10560.5|0
1723128040000|2024-08-08 14:40:40|10568.5|10563.5|10568.5|10563.5|10568.5|10563.5|10567.5|10562.5|6
1723128050000|2024-08-08 14:40:50|10568|10563|10568.5|10563.5|10569|10564|10567.5|10562.5|10
1723128060000|2024-08-08 14:41:00|10568|10563|10569.5|10564.5|10569.5|10564.5|10568|10563|1
1723128070000|2024-08-08 14:41:10|10568|10563|10568.5|10563.5|10568.5|10563.5|10567.5|10562.5|3
1723128080000|2024-08-08 14:41:20|10568|10563|10567.5|10562.5|10568.5|10563.5|10567.5|10562.5|3
1723128090000|2024-08-08 14:41:30|10569|10564|10569.5|10564.5|10569.5|10564.5|10568.5|10563.5|2
1723128100000|2024-08-08 14:41:40|10569|10564|10569.5|10564.5|10570|10565|10569|10564|1
1723128110000|2024-08-08 14:41:50|10570.5|10565.5|10569.5|10564.5|10570.5|10565.5|10569.5|10564.5|9
1723128120000|2024-08-08 14:42:00|10570|10565|10569|10564|10570.5|10565.5|10569|10564|0
1723128130000|2024-08-08 14:42:10|10568.5|10563.5|10569.5|10564.5|10570|10565|10568.5|10563.5|3
1723128140000|2024-08-08 14:42:20|10570|10565|10572.5|10567.5|10572.5|10567.5|10570|10565|2
1723128150000|2024-08-08 14:42:30|10572|10567|10570.5|10565.5|10572|10567|10570.5|10565.5|5
1723128160000|2024-08-08 14:42:40|10571|10566|10570.5|10565.5|10571.5|10566.5|10570.5|10565.5|2
1723128170000|2024-08-08 14:42:50|10570|10565|10570.5|10565.5|10571.5|10566.5|10569.5|10564.5|12
1723128180000|2024-08-08 14:43:00|10571|10566|10567.5|10562.5|10571|10566|10567.5|10562.5|4
1723128190000|2024-08-08 14:43:10|10568|10563|10568|10563|10568|10563|10567.5|10562.5|0
1723128200000|2024-08-08 14:43:20|10568.5|10563.5|10567.5|10562.5|10569|10564|10567|10562|3
1723128210000|2024-08-08 14:43:30|10567|10562|10566.5|10561.5|10567.5|10562.5|10566.5|10561.5|1
1723128220000|2024-08-08 14:43:40|10567|10562|10570.5|10565.5|10570.5|10565.5|10567|10562|2
1723128230000|2024-08-08 14:43:50|10570|10565|10572.5|10567.5|10572.5|10567.5|10570|10565|0
1723128240000|2024-08-08 14:44:00|10573|10568|10573.5|10568.5|10573.5|10568.5|10572|10567|1
1723128250000|2024-08-08 14:44:10|10573|10568|10573.5|10568.5|10573.5|10568.5|10572.5|10567.5|1
1723128260000|2024-08-08 14:44:20|10573|10568|10574.5|10569.5|10574.5|10569.5|10572.5|10567.5|2
1723128270000|2024-08-08 14:44:30|10574|10569|10574.5|10569.5|10574.5|10569.5|10574|10569|1
1723128280000|2024-08-08 14:44:40|10574|10569|10574.5|10569.5|10575|10570|10573.5|10568.5|0
1723128290000|2024-08-08 14:44:50|10574|10569|10572.5|10567.5|10574.5|10569.5|10572.5|10567.5|2
1723128300000|2024-08-08 14:45:00|10573|10568|10573.5|10568.5|10573.5|10568.5|10572.5|10567.5|2
1723128310000|2024-08-08 14:45:10|10574|10569|10573|10568|10574.5|10569.5|10572.5|10567.5|1
1723128320000|2024-08-08 14:45:20|10572.5|10567.5|10573.5|10568.5|10573.5|10568.5|10572|10567|2
1723128330000|2024-08-08 14:45:30|10573|10568|10574|10569|10574.5|10569.5|10573|10568|1
1723128340000|2024-08-08 14:45:40|10573.5|10568.5|10571.5|10566.5|10574.5|10569.5|10571.5|10566.5|3
1723128350000|2024-08-08 14:45:50|10571|10566|10571.5|10566.5|10572.5|10567.5|10571|10566|2
1723128360000|2024-08-08 14:46:00|10572|10567|10572.5|10567.5|10572.5|10567.5|10571.5|10566.5|0
1723128370000|2024-08-08 14:46:10|10573|10568|10575|10570|10575.5|10570.5|10573|10568|3
1723128380000|2024-08-08 14:46:20|10575.5|10570.5|10575|10570|10575.5|10570.5|10575|10570|0
1723128390000|2024-08-08 14:46:30|10574.5|10569.5|10575.5|10570.5|10575.5|10570.5|10574.5|10569.5|2
1723128410000|2024-08-08 14:46:50|10576|10571|10576.5|10571.5|10576.5|10571.5|10575.5|10570.5|0
1723128420000|2024-08-08 14:47:00|10577|10572|10576.5|10571.5|10577.5|10572.5|10576.5|10571.5|5
1723128430000|2024-08-08 14:47:10|10577|10572|10576.5|10571.5|10577|10572|10576.5|10571.5|0
1723128440000|2024-08-08 14:47:20|10577|10572|10576.5|10571.5|10577|10572|10576.5|10571.5|1
1723128450000|2024-08-08 14:47:30|10577|10572|10575.5|10570.5|10577|10572|10575.5|10570.5|3
1723128460000|2024-08-08 14:47:40|10576|10571|10576.5|10571.5|10576.5|10571.5|10576|10571|0
1723128470000|2024-08-08 14:47:50|10577|10572|10576|10571|10577|10572|10576|10571|0
1723128480000|2024-08-08 14:48:00|10575.5|10570.5|10576|10571|10576.5|10571.5|10575.5|10570.5|3
1723128490000|2024-08-08 14:48:10|10575.5|10570.5|10576.5|10571.5|10577.5|10572.5|10575|10570|33
1723128500000|2024-08-08 14:48:20|10576|10571|10575.5|10570.5|10576.5|10571.5|10575|10570|5
1723128510000|2024-08-08 14:48:30|10575|10570|10575.5|10570.5|10575.5|10570.5|10574.5|10569.5|3
1723128520000|2024-08-08 14:48:40|10575|10570|10576|10571|10576.5|10571.5|10575|10570|1
1723128530000|2024-08-08 14:48:50|10575.5|10570.5|10575.5|10570.5|10576|10571|10575.5|10570.5|1
1723128540000|2024-08-08 14:49:00|10576|10571|10576.5|10571.5|10576.5|10571.5|10576|10571|0
1723128550000|2024-08-08 14:49:10|10576|10571|10575.5|10570.5|10576.5|10571.5|10575.5|10570.5|1
1723128560000|2024-08-08 14:49:20|10575|10570|10575.5|10570.5|10576|10571|10575|10570|3
1723128570000|2024-08-08 14:49:30|10576|10571|10574.5|10569.5|10576|10571|10574|10569|5
1723128580000|2024-08-08 14:49:40|10575|10570|10575.5|10570.5|10575.5|10570.5|10574.5|10569.5|0
1723128590000|2024-08-08 14:49:50|10576|10571|10577.5|10572.5|10577.5|10572.5|10575.5|10570.5|19
1723128600000|2024-08-08 14:50:00|10578|10573|10578|10573|10578|10573|10576.5|10571.5|5
1723128610000|2024-08-08 14:50:10|10578.5|10573.5|10578.5|10573.5|10579|10574|10578.5|10573.5|4
1723128620000|2024-08-08 14:50:20|10579|10574|10576.5|10571.5|10579|10574|10576.5|10571.5|17
1723128630000|2024-08-08 14:50:30|10576|10571|10575.5|10570.5|10576.5|10571.5|10575.5|10570.5|3
1723128640000|2024-08-08 14:50:40|10576|10571|10575.5|10570.5|10576.5|10571.5|10575.5|10570.5|1
1723128650000|2024-08-08 14:50:50|10575|10570|10575|10570|10575.5|10570.5|10575|10570|0
1723128660000|2024-08-08 14:51:00|10574.5|10569.5|10573.5|10568.5|10574.5|10569.5|10572.5|10567.5|7
1723128670000|2024-08-08 14:51:10|10574|10569|10573.5|10568.5|10575|10570|10573.5|10568.5|4
1723128680000|2024-08-08 14:51:20|10573|10568|10574.5|10569.5|10574.5|10569.5|10573|10568|10
1723128690000|2024-08-08 14:51:30|10575|10570|10574|10569|10576|10571|10574|10569|7
1723128700000|2024-08-08 14:51:40|10574.5|10569.5|10575|10570|10575|10570|10574|10569|33
1723128710000|2024-08-08 14:51:50|10574.5|10569.5|10576|10571|10576.5|10571.5|10574.5|10569.5|7
1723128720000|2024-08-08 14:52:00|10575.5|10570.5|10576.5|10571.5|10576.5|10571.5|10575.5|10570.5|1
1723128730000|2024-08-08 14:52:10|10576|10571|10576.5|10571.5|10576.5|10571.5|10575.5|10570.5|0
1723128740000|2024-08-08 14:52:20|10576|10571|10576.5|10571.5|10576.5|10571.5|10575.5|10570.5|1
1723128750000|2024-08-08 14:52:30|10576|10571|10576.5|10571.5|10576.5|10571.5|10576|10571|1
1723128760000|2024-08-08 14:52:40|10577|10572|10576.5|10571.5|10577|10572|10576.5|10571.5|1
1723128780000|2024-08-08 14:53:00|10576|10571|10575.5|10570.5|10576.5|10571.5|10575.5|10570.5|5
1723128790000|2024-08-08 14:53:10|10575|10570|10575.5|10570.5|10575.5|10570.5|10574.5|10569.5|1
1723128800000|2024-08-08 14:53:20|10574|10569|10572.5|10567.5|10574|10569|10572|10567|16
1723128810000|2024-08-08 14:53:30|10572|10567|10571.5|10566.5|10572.5|10567.5|10571.5|10566.5|3
1723128820000|2024-08-08 14:53:40|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|2
1723128830000|2024-08-08 14:53:50|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|2
1723128840000|2024-08-08 14:54:00|10573|10568|10571.5|10566.5|10573|10568|10571.5|10566.5|4
1723128870000|2024-08-08 14:54:30|10571|10566|10570.5|10565.5|10572|10567|10570.5|10565.5|8
1723128880000|2024-08-08 14:54:40|10570|10565|10571.5|10566.5|10571.5|10566.5|10570|10565|4
1723128890000|2024-08-08 14:54:50|10571|10566|10571.5|10566.5|10571.5|10566.5|10571|10566|6
1723128900000|2024-08-08 14:55:00|10572|10567|10572|10567|10572.5|10567.5|10571.5|10566.5|2
1723128910000|2024-08-08 14:55:10|10572.5|10567.5|10573.5|10568.5|10573.5|10568.5|10572.5|10567.5|2
1723128920000|2024-08-08 14:55:20|10574|10569|10577.5|10572.5|10577.5|10572.5|10574|10569|5
1723128930000|2024-08-08 14:55:30|10577|10572|10575.5|10570.5|10577.5|10572.5|10574.5|10569.5|7
1723128940000|2024-08-08 14:55:40|10575|10570|10575.5|10570.5|10575.5|10570.5|10574.5|10569.5|1
1723128950000|2024-08-08 14:55:50|10575|10570|10574.5|10569.5|10575|10570|10574.5|10569.5|1
1723128960000|2024-08-08 14:56:00|10574|10569|10572.5|10567.5|10574|10569|10572.5|10567.5|1
1723128970000|2024-08-08 14:56:10|10573|10568|10572.5|10567.5|10573.5|10568.5|10572.5|10567.5|0
1723128980000|2024-08-08 14:56:20|10571.5|10566.5|10572.5|10567.5|10572.5|10567.5|10571.5|10566.5|1
1723128990000|2024-08-08 14:56:30|10573|10568|10573.5|10568.5|10573.5|10568.5|10572.5|10567.5|0
1723129000000|2024-08-08 14:56:40|10574|10569|10574|10569|10574.5|10569.5|10573.5|10568.5|1
1723129010000|2024-08-08 14:56:50|10573.5|10568.5|10573.5|10568.5|10574.5|10569.5|10572.5|10567.5|0
1723129020000|2024-08-08 14:57:00|10574|10569|10575|10570|10575|10570|10574|10569|1
1723129030000|2024-08-08 14:57:10|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|1
1723129040000|2024-08-08 14:57:20|10575|10570|10574.5|10569.5|10575|10570|10574|10569|1
1723129050000|2024-08-08 14:57:30|10574|10569|10574|10569|10574|10569|10573|10568|5
1723129060000|2024-08-08 14:57:40|10573.5|10568.5|10574|10569|10574|10569|10573|10568|8
1723129070000|2024-08-08 14:57:50|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|2
1723129080000|2024-08-08 14:58:00|10573|10568|10573.5|10568.5|10573.5|10568.5|10573|10568|4
1723129090000|2024-08-08 14:58:10|10573|10568|10574|10569|10574|10569|10573|10568|4
1723129100000|2024-08-08 14:58:20|10574.5|10569.5|10575|10570|10575.5|10570.5|10574.5|10569.5|9
1723129110000|2024-08-08 14:58:30|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575|10570|1
1723129120000|2024-08-08 14:58:40|10576|10571|10577|10572|10577|10572|10575.5|10570.5|3
1723129140000|2024-08-08 14:59:00|10575.5|10570.5|10575.5|10570.5|10575.5|10570.5|10575|10570|9
1723129150000|2024-08-08 14:59:10|10575|10570|10574.5|10569.5|10575|10570|10574.5|10569.5|1
1723129160000|2024-08-08 14:59:20|10575.5|10570.5|10575.5|10570.5|10576|10571|10575.5|10570.5|2
1723129170000|2024-08-08 14:59:30|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576|10571|4
1723129180000|2024-08-08 14:59:40|10577|10572|10577|10572|10577.5|10572.5|10577|10572|3
1723129190000|2024-08-08 14:59:50|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|10576.5|10571.5|1
1723129200000|2024-08-08 15:00:00|10576|10571|10574.5|10569.5|10576|10571|10574|10569|7
1723129210000|2024-08-08 15:00:10|10574|10569|10574|10569|10574|10569|10574|10569|0
1723129220000|2024-08-08 15:00:20|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|10574.5|10569.5|3
1723129230000|2024-08-08 15:00:30|10575|10570|10575.5|10570.5|10575.5|10570.5|10575|10570|2
1723129240000|2024-08-08 15:00:40|10576|10571|10577|10572|10577|10572|10576|10571|3
1723129250000|2024-08-08 15:00:50|10576.5|10571.5|10577.5|10572.5|10577.5|10572.5|10576.5|10571.5|6
1723129260000|2024-08-08 15:01:00|10578|10573|10579.5|10574.5|10579.5|10574.5|10578|10573|15
1723129270000|2024-08-08 15:01:10|10579|10574|10580.5|10575.5|10580.5|10575.5|10579|10574|4
1723129280000|2024-08-08 15:01:20|10580|10575|10578.5|10573.5|10580|10575|10578.5|10573.5|2
1723129290000|2024-08-08 15:01:30|10579.5|10574.5|10580.5|10575.5|10580.5|10575.5|10579.5|10574.5|6
1723129300000|2024-08-08 15:01:40|10580|10575|10579.5|10574.5|10580.5|10575.5|10579.5|10574.5|3
1723129310000|2024-08-08 15:01:50|10579|10574|10579|10574|10579|10574|10578.5|10573.5|4
1723129320000|2024-08-08 15:02:00|10578.5|10573.5|10578.5|10573.5|10579|10574|10578.5|10573.5|1
1723129330000|2024-08-08 15:02:10|10578|10573|10578.5|10573.5|10579.5|10574.5|10578|10573|6
1723129340000|2024-08-08 15:02:20|10579|10574|10578.5|10573.5|10579.5|10574.5|10578.5|10573.5|1
1723129350000|2024-08-08 15:02:30|10578|10573|10577.5|10572.5|10578|10573|10577|10572|3
1723129360000|2024-08-08 15:02:40|10577|10572|10577.5|10572.5|10577.5|10572.5|10576.5|10571.5|10
1723129370000|2024-08-08 15:02:50|10576.5|10571.5|10574.5|10569.5|10576.5|10571.5|10574.5|10569.5|3
1723129380000|2024-08-08 15:03:00|10575|10570|10575.5|10570.5|10576|10571|10574.5|10569.5|5
1723129390000|2024-08-08 15:03:10|10575|10570|10576.5|10571.5|10576.5|10571.5|10575|10570|9
1723129400000|2024-08-08 15:03:20|10576|10571|10575.5|10570.5|10576.5|10571.5|10575.5|10570.5|2
1723129410000|2024-08-08 15:03:30|10575|10570|10575.5|10570.5|10575.5|10570.5|10575|10570|3
1723129420000|2024-08-08 15:03:40|10575|10570|10574.5|10569.5|10575|10570|10574|10569|5
1723129430000|2024-08-08 15:03:50|10575|10570|10576.5|10571.5|10577|10572|10574.5|10569.5|10
1723129440000|2024-08-08 15:04:00|10576|10571|10575.5|10570.5|10576|10571|10575.5|10570.5|0
1723129450000|2024-08-08 15:04:10|10576|10571|10575.5|10570.5|10576.5|10571.5|10575.5|10570.5|3
1723129460000|2024-08-08 15:04:20|10575|10570|10576.5|10571.5|10576.5|10571.5|10575|10570|1
1723129470000|2024-08-08 15:04:30|10576|10571|10575.5|10570.5|10576.5|10571.5|10575.5|10570.5|1
1723129480000|2024-08-08 15:04:40|10576|10571|10576.5|10571.5|10576.5|10571.5|10576|10571|4
1723129490000|2024-08-08 15:04:50|10576|10571|10576.5|10571.5|10576.5|10571.5|10575.5|10570.5|3
1723129500000|2024-08-08 15:05:00|10576|10571|10575.5|10570.5|10576|10571|10575|10570|1
1723129510000|2024-08-08 15:05:10|10576|10571|10575.5|10570.5|10576|10571|10575.5|10570.5|1
1723129520000|2024-08-08 15:05:20|10575|10570|10574.5|10569.5|10575.5|10570.5|10574.5|10569.5|3
1723129530000|2024-08-08 15:05:30|10574|10569|10575|10570|10575|10570|10573|10568|4
1723129540000|2024-08-08 15:05:40|10576|10571|10575.5|10570.5|10576.5|10571.5|10575.5|10570.5|5
1723129550000|2024-08-08 15:05:50|10576|10571|10575.5|10570.5|10576|10571|10575.5|10570.5|1
1723129560000|2024-08-08 15:06:00|10576|10571|10575.5|10570.5|10576.5|10571.5|10575.5|10570.5|0
1723129570000|2024-08-08 15:06:10|10576.5|10571.5|10576|10571|10576.5|10571.5|10575.5|10570.5|2
1723129580000|2024-08-08 15:06:20|10575.5|10570.5|10575.5|10570.5|10576.5|10571.5|10575.5|10570.5|1
1723129590000|2024-08-08 15:06:30|10575|10570|10573.5|10568.5|10575|10570|10573.5|10568.5|2
1723129600000|2024-08-08 15:06:40|10573|10568|10572|10567|10573|10568|10572|10567|5
1723129610000|2024-08-08 15:06:50|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|4
1723129620000|2024-08-08 15:07:00|10572|10567|10573|10568|10573|10568|10572|10567|5
1723129630000|2024-08-08 15:07:10|10573.5|10568.5|10573.5|10568.5|10574|10569|10573.5|10568.5|3
1723129640000|2024-08-08 15:07:20|10574|10569|10573.5|10568.5|10574|10569|10572.5|10567.5|5
1723129650000|2024-08-08 15:07:30|10573|10568|10572.5|10567.5|10573.5|10568.5|10572.5|10567.5|0
1723129660000|2024-08-08 15:07:40|10571.5|10566.5|10572|10567|10572|10567|10571.5|10566.5|6
1723129670000|2024-08-08 15:07:50|10571.5|10566.5|10572.5|10567.5|10572.5|10567.5|10571|10566|3
1723129680000|2024-08-08 15:08:00|10572|10567|10571.5|10566.5|10572|10567|10571.5|10566.5|2
1723129690000|2024-08-08 15:08:10|10572.5|10567.5|10572.5|10567.5|10572.5|10567.5|10572|10567|7
1723129700000|2024-08-08 15:08:20|10572|10567|10571|10566|10573|10568|10571|10566|5
1723129710000|2024-08-08 15:08:30|10571.5|10566.5|10572.5|10567.5|10572.5|10567.5|10571.5|10566.5|2
1723129720000|2024-08-08 15:08:40|10573|10568|10572.5|10567.5|10573|10568|10572.5|10567.5|1
1723129730000|2024-08-08 15:08:50|10573|10568|10573|10568|10573.5|10568.5|10573|10568|3
1723129740000|2024-08-08 15:09:00|10573.5|10568.5|10573.5|10568.5|10573.5|10568.5|10573|10568|0
1723129750000|2024-08-08 15:09:10|10573|10568|10572.5|10567.5|10573|10568|10572|10567|5
1723129760000|2024-08-08 15:09:20|10573|10568|10572|10567|10573|10568|10572|10567|2
1723129770000|2024-08-08 15:09:30|10571.5|10566.5|10570.5|10565.5|10571.5|10566.5|10570|10565|3
1723129780000|2024-08-08 15:09:40|10571|10566|10571.5|10566.5|10571.5|10566.5|10571|10566|3
1723129790000|2024-08-08 15:09:50|10572|10567|10573|10568|10573.5|10568.5|10572|10567|10
1723129800000|2024-08-08 15:10:00|10571.5|10566.5|10571.5|10566.5|10571.5|10566.5|10571|10566|2
1723129810000|2024-08-08 15:10:10|10572|10567|10572|10567|10573|10568|10572|10567|4
1723129820000|2024-08-08 15:10:20|10571.5|10566.5|10569.5|10564.5|10571.5|10566.5|10569.5|10564.5|4
1723129830000|2024-08-08 15:10:30|10570|10565|10569.5|10564.5|10570.5|10565.5|10569.5|10564.5|1
1723129850000|2024-08-08 15:10:50|10569|10564|10567.5|10562.5|10569.5|10564.5|10567.5|10562.5|4
1723129860000|2024-08-08 15:11:00|10568|10563|10567.5|10562.5|10569|10564|10566.5|10561.5|3
1723129870000|2024-08-08 15:11:10|10567|10562|10567|10562|10568|10563|10566.5|10561.5|1
1723129880000|2024-08-08 15:11:20|10566.5|10561.5|10565|10560|10566.5|10561.5|10565|10560|1
1723129890000|2024-08-08 15:11:30|10566|10561|10564|10559|10566|10561|10564|10559|8
1723129900000|2024-08-08 15:11:40|10563.5|10558.5|10563|10558|10563.5|10558.5|10562|10557|8
1723129910000|2024-08-08 15:11:50|10564|10559|10562.5|10557.5|10564|10559|10562.5|10557.5|7
1723129920000|2024-08-08 15:12:00|10562|10557|10562|10557|10562.5|10557.5|10561|10556|6
1723129930000|2024-08-08 15:12:10|10563|10558|10562.5|10557.5|10563.5|10558.5|10562|10557|5
1723129940000|2024-08-08 15:12:20|10562|10557|10559.5|10554.5|10562|10557|10559.5|10554.5|3
1723129950000|2024-08-08 15:12:30|10559|10554|10557.5|10552.5|10559|10554|10557.5|10552.5|3
1723129960000|2024-08-08 15:12:40|10557|10552|10555.5|10550.5|10557|10552|10555.5|10550.5|4
1723129970000|2024-08-08 15:12:50|10556|10551|10554.5|10549.5|10556|10551|10554|10549|4
1723129980000|2024-08-08 15:13:00|10554|10549|10552.5|10547.5|10554|10549|10552.5|10547.5|7
1723129990000|2024-08-08 15:13:10|10553|10548|10552.5|10547.5|10553|10548|10551.5|10546.5|3
1723130000000|2024-08-08 15:13:20|10553|10548|10552.5|10547.5|10553.5|10548.5|10552.5|10547.5|1
1723130010000|2024-08-08 15:13:30|10552|10547|10552.5|10547.5|10553.5|10548.5|10552|10547|5
1723130020000|2024-08-08 15:13:40|10552|10547|10550.5|10545.5|10552|10547|10550.5|10545.5|1
1723130030000|2024-08-08 15:13:50|10551|10546|10550.5|10545.5|10553|10548|10550.5|10545.5|6
1723130040000|2024-08-08 15:14:00|10550|10545|10551|10546|10551.5|10546.5|10550|10545|6
1723130050000|2024-08-08 15:14:10|10551.5|10546.5|10553.5|10548.5|10554.5|10549.5|10551.5|10546.5|10
1723130060000|2024-08-08 15:14:20|10553|10548|10552.5|10547.5|10553.5|10548.5|10552.5|10547.5|0
1723130070000|2024-08-08 15:14:30|10553|10548|10552.5|10547.5|10553.5|10548.5|10552.5|10547.5|1
1723130080000|2024-08-08 15:14:40|10552|10547|10551.5|10546.5|10552.5|10547.5|10551.5|10546.5|2
1723130090000|2024-08-08 15:14:50|10551|10546|10549|10544|10551|10546|10549|10544|1
1723130100000|2024-08-08 15:15:00|10548.5|10543.5|10552.5|10547.5|10552.5|10547.5|10548.5|10543.5|2
1723130110000|2024-08-08 15:15:10|10553|10548|10552.5|10547.5|10553.5|10548.5|10552.5|10547.5|6
1723130120000|2024-08-08 15:15:20|10553|10548|10552.5|10547.5|10553.5|10548.5|10551.5|10546.5|1
1723130130000|2024-08-08 15:15:30|10552|10547|10551.5|10546.5|10552.5|10547.5|10551.5|10546.5|5
1723130140000|2024-08-08 15:15:40|10551|10546|10551.5|10546.5|10551.5|10546.5|10550.5|10545.5|1
1723130150000|2024-08-08 15:15:50|10551|10546|10552.5|10547.5|10552.5|10547.5|10550.5|10545.5|1
1723130160000|2024-08-08 15:16:00|10553|10548|10552.5|10547.5|10554.5|10549.5|10552|10547|12
1723130170000|2024-08-08 15:16:10|10552|10547|10551.5|10546.5|10552.5|10547.5|10551.5|10546.5|3
1723130180000|2024-08-08 15:16:20|10552|10547|10551.5|10546.5|10552.5|10547.5|10551.5|10546.5|0
1723130190000|2024-08-08 15:16:30|10551|10546|10552.5|10547.5|10552.5|10547.5|10551|10546|2
1723130200000|2024-08-08 15:16:40|10552|10547|10551.5|10546.5|10552.5|10547.5|10551.5|10546.5|0
1723130210000|2024-08-08 15:16:50|10551|10546|10549.5|10544.5|10551|10546|10549.5|10544.5|2
1723130220000|2024-08-08 15:17:00|10550|10545|10548.5|10543.5|10551.5|10546.5|10548.5|10543.5|2
1723130230000|2024-08-08 15:17:10|10549|10544|10548.5|10543.5|10549.5|10544.5|10548.5|10543.5|20
1723130240000|2024-08-08 15:17:20|10549|10544|10548.5|10543.5|10549.5|10544.5|10548.5|10543.5|2
1723130250000|2024-08-08 15:17:30|10548|10543|10549|10544|10549.5|10544.5|10548|10543|2
1723130260000|2024-08-08 15:17:40|10548.5|10543.5|10548|10543|10550|10545|10548|10543|0
1723130270000|2024-08-08 15:17:50|10547.5|10542.5|10547.5|10542.5|10547.5|10542.5|10547.5|10542.5|15
1723130280000|2024-08-08 15:18:00|10548|10543|10547|10542|10549|10544|10546.5|10541.5|13
1723130290000|2024-08-08 15:18:10|10547.5|10542.5|10546.5|10541.5|10547.5|10542.5|10545.5|10540.5|2
1723130300000|2024-08-08 15:18:20|10547|10542|10548.5|10543.5|10548.5|10543.5|10547|10542|1
1723130310000|2024-08-08 15:18:30|10547.5|10542.5|10548.5|10543.5|10549|10544|10547.5|10542.5|2
1723130320000|2024-08-08 15:18:40|10548|10543|10547|10542|10548|10543|10546.5|10541.5|3
1723130330000|2024-08-08 15:18:50|10546.5|10541.5|10546.5|10541.5|10547|10542|10546.5|10541.5|2
1723130340000|2024-08-08 15:19:00|10546|10541|10546|10541|10546|10541|10546|10541|0
1723130350000|2024-08-08 15:19:10|10546.5|10541.5|10547|10542|10547.5|10542.5|10546.5|10541.5|5
1723130360000|2024-08-08 15:19:20|10546.5|10541.5|10545.5|10540.5|10546.5|10541.5|10545.5|10540.5|7
1723130370000|2024-08-08 15:19:30|10546|10541|10546|10541|10546.5|10541.5|10545.5|10540.5|0
1723130380000|2024-08-08 15:19:40|10545.5|10540.5|10545|10540|10546|10541|10545|10540|0
1723130390000|2024-08-08 15:19:50|10544.5|10539.5|10543.5|10538.5|10544.5|10539.5|10543|10538|9
1723130400000|2024-08-08 15:20:00|10544|10539|10544|10539|10544|10539|10542|10537|9
1723130410000|2024-08-08 15:20:10|10543.5|10538.5|10544|10539|10544|10539|10543.5|10538.5|0
1723130420000|2024-08-08 15:20:20|10543.5|10538.5|10544|10539|10544|10539|10543.5|10538.5|0
1723130430000|2024-08-08 15:20:30|10544.5|10539.5|10544.5|10539.5|10544.5|10539.5|10544|10539|2
1723130440000|2024-08-08 15:20:40|10544|10539|10545.5|10540.5|10546|10541|10544|10539|0
1723130450000|2024-08-08 15:20:50|10546|10541|10548|10543|10548.5|10543.5|10546|10541|5
1723130460000|2024-08-08 15:21:00|10548.5|10543.5|10549.5|10544.5|10549.5|10544.5|10548.5|10543.5|4
1723130470000|2024-08-08 15:21:10|10549|10544|10550.5|10545.5|10550.5|10545.5|10549|10544|2
1723130490000|2024-08-08 15:21:30|10550|10545|10548.5|10543.5|10550|10545|10548|10543|5
1723130500000|2024-08-08 15:21:40|10548|10543|10548.5|10543.5|10549|10544|10548|10543|0
1723130510000|2024-08-08 15:21:50|10549|10544|10548.5|10543.5|10549|10544|10548.5|10543.5|0
1723130520000|2024-08-08 15:22:00|10549|10544|10549.5|10544.5|10550.5|10545.5|10549|10544|4
1723130530000|2024-08-08 15:22:10|10550|10545|10550|10545|10550.5|10545.5|10549.5|10544.5|0
1723130540000|2024-08-08 15:22:20|10550.5|10545.5|10549.5|10544.5|10550.5|10545.5|10549.5|10544.5|2
1723130550000|2024-08-08 15:22:30|10550|10545|10550|10545|10550.5|10545.5|10549.5|10544.5|1
1723130560000|2024-08-08 15:22:40|10549.5|10544.5|10548.5|10543.5|10549.5|10544.5|10548|10543|6
1723130570000|2024-08-08 15:22:50|10549|10544|10549.5|10544.5|10549.5|10544.5|10548.5|10543.5|0
1723130580000|2024-08-08 15:23:00|10550|10545|10549.5|10544.5|10550|10545|10549.5|10544.5|3
1723130590000|2024-08-08 15:23:10|10550|10545|10552.5|10547.5|10552.5|10547.5|10550|10545|6
1723130600000|2024-08-08 15:23:20|10552|10547|10552.5|10547.5|10553|10548|10552|10547|1
1723130610000|2024-08-08 15:23:30|10553|10548|10553.5|10548.5|10553.5|10548.5|10552.5|10547.5|6
1723130620000|2024-08-08 15:23:40|10554.5|10549.5|10553.5|10548.5|10554.5|10549.5|10553|10548|4
1723130630000|2024-08-08 15:23:50|10554|10549|10553.5|10548.5|10554|10549|10553.5|10548.5|3
1723130640000|2024-08-08 15:24:00|10554|10549|10553|10548|10554|10549|10552.5|10547.5|4
1723130650000|2024-08-08 15:24:10|10552.5|10547.5|10552.5|10547.5|10552.5|10547.5|10551.5|10546.5|7
1723130660000|2024-08-08 15:24:20|10553|10548|10553.5|10548.5|10553.5|10548.5|10553|10548|2
1723130670000|2024-08-08 15:24:30|10553|10548|10553.5|10548.5|10553.5|10548.5|10552.5|10547.5|4
1723130680000|2024-08-08 15:24:40|10554|10549|10554.5|10549.5|10554.5|10549.5|10554|10549|3
1723130690000|2024-08-08 15:24:50|10555|10550|10554.5|10549.5|10555|10550|10553.5|10548.5|4
1723130700000|2024-08-08 15:25:00|10555|10550|10554.5|10549.5|10555.5|10550.5|10554|10549|7
1723130710000|2024-08-08 15:25:10|10555.5|10550.5|10556|10551|10556|10551|10554.5|10549.5|15
1723130720000|2024-08-08 15:25:20|10555.5|10550.5|10556.5|10551.5|10556.5|10551.5|10555.5|10550.5|3
1723130730000|2024-08-08 15:25:30|10556|10551|10556.5|10551.5|10556.5|10551.5|10556|10551|1
1723130740000|2024-08-08 15:25:40|10556|10551|10556.5|10551.5|10556.5|10551.5|10556|10551|1
1723130750000|2024-08-08 15:25:50|10557|10552|10557|10552|10557|10552|10557|10552|0
1723130760000|2024-08-08 15:26:00|10556.5|10551.5|10556.5|10551.5|10557.5|10552.5|10556.5|10551.5|11
1723130770000|2024-08-08 15:26:10|10557|10552|10557.5|10552.5|10557.5|10552.5|10556.5|10551.5|5
1723130780000|2024-08-08 15:26:20|10557|10552|10558|10553|10558|10553|10556.5|10551.5|3
1723130790000|2024-08-08 15:26:30|||||||||1
1723130800000|2024-08-08 15:26:40|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|10558.5|10553.5|1
1723130810000|2024-08-08 15:26:50|10558|10553|10558|10553|10558|10553|10558|10553|2
1723130820000|2024-08-08 15:27:00|10558.5|10553.5|10557.5|10552.5|10558.5|10553.5|10557.5|10552.5|11
1723130830000|2024-08-08 15:27:10|10557|10552|10556.5|10551.5|10557.5|10552.5|10556|10551|13
1723130840000|2024-08-08 15:27:20|10556|10551|10557.5|10552.5|10558|10553|10556|10551|8
1723130850000|2024-08-08 15:27:30|10558|10553|10558.5|10553.5|10558.5|10553.5|10558|10553|2
1723130860000|2024-08-08 15:27:40|10558|10553|10558.5|10553.5|10559.5|10554.5|10558|10553|9
1723130870000|2024-08-08 15:27:50|10558|10553|10557.5|10552.5|10558.5|10553.5|10557|10552|6
1723130880000|2024-08-08 15:28:00|10557|10552|10556.5|10551.5|10557|10552|10556.5|10551.5|1
1723130890000|2024-08-08 15:28:10|10557|10552|10556.5|10551.5|10557.5|10552.5|10556.5|10551.5|3
1723130900000|2024-08-08 15:28:20|10557|10552|10557|10552|10557|10552|10556.5|10551.5|1
1723130910000|2024-08-08 15:28:30|10557.5|10552.5|10557|10552|10558.5|10553.5|10557|10552|10
1723130920000|2024-08-08 15:28:40|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|10557.5|10552.5|6
1723130930000|2024-08-08 15:28:50|10558|10553|10556.5|10551.5|10558|10553|10556.5|10551.5|2
1723130940000|2024-08-08 15:29:00|10557|10552|10558|10553|10558|10553|10557|10552|12
1723130950000|2024-08-08 15:29:10|10556.5|10551.5|10558|10553|10558|10553|10556.5|10551.5|22
1723130960000|2024-08-08 15:29:20|10557|10552|10557|10552|10557|10552|10556.5|10551.5|12
1723130970000|2024-08-08 15:29:30|10556.5|10551.5|10554.5|10549.5|10557|10552|10554.5|10549.5|41
1723130980000|2024-08-08 15:29:40|10555.5|10550.5|10555|10550|10555.5|10550.5|10554|10549|38
1723130990000|2024-08-08 15:29:50|10554.5|10549.5|10553|10548|10554.5|10549.5|10552.5|10547.5|45
1723131000000|2024-08-08 15:30:00|10553.5|10547.5|10550.5|10544.5|10553.5|10547.5|10549.5|10542.5|46
1723131010000|2024-08-08 15:30:10|10551.5|10543.5|10553.5|10546.5|10553.5|10546.5|10551.5|10543.5|11
1723131020000|2024-08-08 15:30:20|10552.5|10547.5|10552.5|10545.5|10552.5|10547.5|10552.5|10545.5|15
1723131030000|2024-08-08 15:30:30|10551.5|10546.5|10553.5|10546.5|10553.5|10546.5|10551.5|10545.5|11
1723131040000|2024-08-08 15:30:40||10547.5||10546.5||10547.5||10546.5|11
1723131050000|2024-08-08 15:30:50|10551.5|10545.5|10551.5|10545.5|10552.5|10545.5|10551.5|10545.5|25
1723131060000|2024-08-08 15:31:00|10552.5|10544.5|10553.5|10546.5|10553.5|10546.5|10552.5|10544.5|11
1723131070000|2024-08-08 15:31:10||10547.5||10547.5||10547.5||10547.5|4
1723131080000|2024-08-08 15:31:20|10552.5|10546.5|10552.5|10546.5|10553.5|10547.5|10552.5|10545.5|22
1723131090000|2024-08-08 15:31:30|10553.5|10547.5|10554.5|10547.5|10554.5|10548.5|10552.5|10546.5|15
1723131100000|2024-08-08 15:31:40|10553.5|10546.5|10555.5|10548.5|10555.5|10548.5|10552.5|10546.5|15
1723131110000|2024-08-08 15:31:50||10549.5||10548.5||10549.5||10548.5|12
1723131120000|2024-08-08 15:32:00|10554.5|10549.5|10555.5|10549.5|10555.5|10549.5|10554.5|10548.5|7
1723131130000|2024-08-08 15:32:10|10556.5|10550.5|10556.5|10549.5|10557.5|10550.5|10555.5|10549.5|11
1723131140000|2024-08-08 15:32:20||10550.5||10550.5||10550.5||10550.5|6
1723131150000|2024-08-08 15:32:30|||||||||2
1723131160000|2024-08-08 15:32:40|10557.5|10551.5|10558.5|10552.5|10558.5|10552.5|10557.5|10551.5|21
1723131170000|2024-08-08 15:32:50|10557.5|10551.5|10558.5|10552.5|10558.5|10552.5|10557.5|10551.5|13
1723131180000|2024-08-08 15:33:00||10551.5||10551.5||10551.5||10551.5|8
1723131190000|2024-08-08 15:33:10||10552.5||10552.5||10552.5||10551.5|6
1723131200000|2024-08-08 15:33:20||10551.5||10552.5||10552.5||10551.5|3
1723131210000|2024-08-08 15:33:30||10551.5||10552.5||10552.5||10551.5|12
1723131220000|2024-08-08 15:33:40|10559.5|10553.5|10558.5|10551.5|10560.5|10553.5|10558.5|10551.5|18
1723131230000|2024-08-08 15:33:50|10557.5|10552.5|10558.5|10551.5|10559.5|10553.5|10557.5|10551.5|13
1723131240000|2024-08-08 15:34:00|10559.5|10552.5|10561.5|10554.5|10561.5|10554.5|10559.5|10552.5|16
1723131250000|2024-08-08 15:34:10|10562.5|10555.5|10560.5|10554.5|10562.5|10556.5|10560.5|10554.5|26
1723131260000|2024-08-08 15:34:20|10559.5|10553.5|10561.5|10554.5|10561.5|10554.5|10558.5|10552.5|27
1723131270000|2024-08-08 15:34:30|10560.5|10555.5|10562.5|10555.5|10562.5|10555.5|10560.5|10554.5|20
1723131280000|2024-08-08 15:34:40|10561.5|10556.5|10563.5|10556.5|10563.5|10556.5|10561.5|10555.5|29
1723131290000|2024-08-08 15:34:50|10562.5|10555.5|10561.5|10554.5|10562.5|10555.5|10560.5|10554.5|31
1723131300000|2024-08-08 15:35:00|10562.5|10556.5|10562.5|10556.5|10562.5|10556.5|10561.5|10554.5|27
1723131310000|2024-08-08 15:35:10|10563.5|10557.5|10564.5|10558.5|10564.5|10558.5|10563.5|10556.5|32
1723131320000|2024-08-08 15:35:20|10563.5|10557.5|10563.5|10557.5|10564.5|10558.5|10563.5|10556.5|11
1723131330000|2024-08-08 15:35:30|10564.5|10556.5|10564.5|10557.5|10564.5|10557.5|10564.5|10556.5|6
1723131340000|2024-08-08 15:35:40|10563.5|10558.5|10564.5|10558.5|10564.5|10558.5|10563.5|10557.5|1
1723131350000|2024-08-08 15:35:50|10565.5|10557.5|10566.5|10560.5|10566.5|10560.5|10565.5|10557.5|7
1723131360000|2024-08-08 15:36:00|10565.5|10559.5|10566.5|10559.5|10566.5|10560.5|10565.5|10559.5|4
1723131370000|2024-08-08 15:36:10|10565.5|10560.5|10565.5|10559.5|10567.5|10560.5|10565.5|10559.5|4
1723131380000|2024-08-08 15:36:20|10566.5||10565.5||10566.5||10565.5||3
1723131390000|2024-08-08 15:36:30|10566.5|10558.5|10564.5|10558.5|10566.5|10558.5|10564.5|10558.5|5
1723131400000|2024-08-08 15:36:40||10557.5||10557.5||10557.5||10557.5|1
1723131410000|2024-08-08 15:36:50|10565.5|10558.5|10565.5|10558.5|10565.5|10558.5|10564.5|10558.5|2
1723131420000|2024-08-08 15:37:00|10564.5|10557.5|10563.5|10556.5|10564.5|10557.5|10562.5|10556.5|14
1723131430000|2024-08-08 15:37:10|10562.5|10557.5|10563.5|10557.5|10563.5|10557.5|10562.5|10556.5|4
1723131440000|2024-08-08 15:37:20|10564.5|10558.5|10565.5|10558.5|10565.5|10558.5|10564.5|10558.5|8
1723131450000|2024-08-08 15:37:30|10564.5||10565.5||10565.5||10564.5||4
1723131460000|2024-08-08 15:37:40|10566.5|10559.5|10565.5|10559.5|10566.5|10559.5|10565.5|10558.5|1
1723131470000|2024-08-08 15:37:50|10564.5|10558.5|10565.5|10558.5|10565.5|10558.5|10564.5|10557.5|1
1723131480000|2024-08-08 15:38:00|10566.5|10559.5|10567.5|10560.5|10567.5|10560.5|10566.5|10559.5|6
1723131490000|2024-08-08 15:38:10|10568.5|10561.5|10568.5|10561.5|10568.5|10561.5|10567.5|10561.5|4
1723131500000|2024-08-08 15:38:20|10567.5|10562.5|10568.5|10561.5|10568.5|10562.5|10567.5|10561.5|5
1723131510000|2024-08-08 15:38:30|10567.5||10568.5||10568.5||10567.5||1
1723131520000|2024-08-08 15:38:40|10567.5||10568.5||10568.5||10567.5||2
1723131530000|2024-08-08 15:38:50|10567.5|10560.5|10567.5|10561.5|10567.5|10561.5|10566.5|10560.5|8
1723131540000|2024-08-08 15:39:00|10568.5|10560.5|10568.5|10562.5|10568.5|10562.5|10568.5|10560.5|7
1723131550000|2024-08-08 15:39:10|||||||||2
1723131560000|2024-08-08 15:39:20|10569.5||10569.5||10569.5||10568.5||1
1723131570000|2024-08-08 15:39:30|10568.5|10561.5|10570.5|10563.5|10570.5|10564.5|10568.5|10561.5|6
1723131580000|2024-08-08 15:39:40|10569.5||10570.5||10570.5||10569.5||1
1723131590000|2024-08-08 15:39:50|10569.5|10564.5|10570.5|10563.5|10570.5|10564.5|10569.5|10563.5|4
1723131600000|2024-08-08 15:40:00|10569.5|10561.5|10568.5|10561.5|10569.5|10561.5|10568.5|10561.5|15
1723131610000|2024-08-08 15:40:10||10562.5||10561.5||10562.5||10561.5|1
1723131620000|2024-08-08 15:40:20|10567.5|10560.5|10565.5|10558.5|10567.5|10560.5|10565.5|10558.5|3
1723131630000|2024-08-08 15:40:30|10564.5|10557.5|10564.5|10557.5|10564.5|10558.5|10563.5|10556.5|2
1723131650000|2024-08-08 15:40:50|10563.5|10556.5|10563.5|10557.5|10564.5|10557.5|10563.5|10556.5|1
1723131660000|2024-08-08 15:41:00|10564.5||10564.5||10564.5||10563.5||3
1723131670000|2024-08-08 15:41:10|10565.5|10558.5|10564.5|10557.5|10565.5|10558.5|10564.5|10557.5|1
1723131680000|2024-08-08 15:41:20|10563.5|10556.5|10564.5|10557.5|10564.5|10557.5|10563.5|10556.5|1
1723131690000|2024-08-08 15:41:30||10558.5||10558.5||10558.5||10558.5|0
1723131700000|2024-08-08 15:41:40|10565.5|10559.5|10564.5|10557.5|10566.5|10559.5|10564.5|10557.5|3
1723131710000|2024-08-08 15:41:50|10563.5|10556.5|10562.5|10556.5|10563.5|10556.5|10562.5|10556.5|0
1723131720000|2024-08-08 15:42:00|10561.5|10555.5|10560.5|10553.5|10561.5|10555.5|10559.5|10553.5|4
1723131730000|2024-08-08 15:42:10|10559.5|10552.5|10559.5|10552.5|10560.5|10553.5|10559.5|10552.5|1
1723131740000|2024-08-08 15:42:20|10560.5|10553.5|10561.5|10554.5|10562.5|10555.5|10560.5|10553.5|5
1723131750000|2024-08-08 15:42:30|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|0
1723131760000|2024-08-08 15:42:40|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|0
1723131770000|2024-08-08 15:42:50|10560.5|10553.5|10561.5|10554.5|10561.5|10554.5|10560.5|10553.5|1
1723131780000|2024-08-08 15:43:00|10560.5|10553.5|10557.5|10550.5|10560.5|10553.5|10557.5|10550.5|0
1723131790000|2024-08-08 15:43:10|10558.5|10551.5|10558.5|10551.5|10558.5|10552.5|10558.5|10551.5|2
1723131800000|2024-08-08 15:43:20|10559.5|10552.5|10558.5|10551.5|10559.5|10552.5|10558.5|10551.5|0
1723131810000|2024-08-08 15:43:30|10557.5|10552.5|10557.5|10550.5|10557.5|10552.5|10557.5|10550.5|0
1723131820000|2024-08-08 15:43:40|10558.5|10551.5|10560.5|10553.5|10560.5|10553.5|10558.5|10551.5|2
1723131830000|2024-08-08 15:43:50|10559.5|10552.5|10560.5|10553.5|10560.5|10553.5|10559.5|10552.5|6
1723131850000|2024-08-08 15:44:10|10559.5|10552.5|10558.5|10551.5|10559.5|10552.5|10558.5|10551.5|4
1723131860000|2024-08-08 15:44:20|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|1
1723131880000|2024-08-08 15:44:40|10558.5|10553.5|10560.5|10553.5|10560.5|10553.5|10558.5|10553.5|0
1723131890000|2024-08-08 15:44:50|10559.5|10552.5|10560.5|10553.5|10560.5|10553.5|10559.5|10552.5|1
1723131900000|2024-08-08 15:45:00|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|0
1723131910000|2024-08-08 15:45:10|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|10559.5|10552.5|0
1723131920000|2024-08-08 15:45:20|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|0
1723131930000|2024-08-08 15:45:30|||||||||1
1723131940000|2024-08-08 15:45:40|10558.5|10553.5|10558.5|10552.5|10558.5|10553.5|10558.5|10551.5|0
1723131950000|2024-08-08 15:45:50|10559.5|10551.5|10559.5|10552.5|10559.5|10552.5|10558.5|10551.5|5
1723131960000|2024-08-08 15:46:00|10558.5|10551.5|10556.5|10549.5|10558.5|10551.5|10556.5|10549.5|10
1723131970000|2024-08-08 15:46:10|10557.5|10550.5|10556.5|10549.5|10557.5|10550.5|10556.5|10549.5|0
1723131980000|2024-08-08 15:46:20||10550.5||10549.5||10550.5||10549.5|1
1723132000000|2024-08-08 15:46:40||10550.5||10549.5||10550.5||10549.5|1
1723132010000|2024-08-08 15:46:50|10555.5|10548.5|10555.5|10548.5|10555.5|10548.5|10555.5|10548.5|0
1723132020000|2024-08-08 15:47:00|10554.5|10547.5|10551.5|10545.5|10554.5|10548.5|10551.5|10545.5|8
1723132030000|2024-08-08 15:47:10|10552.5|10546.5|10552.5|10545.5|10552.5|10546.5|10552.5|10545.5|5
1723132040000|2024-08-08 15:47:20|10553.5|10546.5|10554.5|10547.5|10554.5|10547.5|10553.5|10546.5|1
1723132060000|2024-08-08 15:47:40|10555.5|10548.5|10555.5|10548.5|10555.5|10548.5|10555.5|10548.5|1
1723132070000|2024-08-08 15:47:50|10556.5|10549.5|10555.5|10548.5|10556.5|10549.5|10555.5|10548.5|0
1723132080000|2024-08-08 15:48:00|10556.5|10549.5|10556.5|10549.5|10556.5|10549.5|10556.5|10549.5|0
1723132090000|2024-08-08 15:48:10|10555.5|10548.5|10555.5|10548.5|10555.5|10548.5|10555.5|10548.5|2
1723132100000|2024-08-08 15:48:20|10554.5|10547.5|10554.5|10547.5|10555.5|10547.5|10554.5|10547.5|0
1723132110000|2024-08-08 15:48:30|10555.5|10548.5|10556.5|10549.5|10556.5|10549.5|10554.5|10548.5|1
1723132120000|2024-08-08 15:48:40|10557.5|10550.5|10557.5|10550.5|10557.5|10550.5|10557.5|10550.5|3
1723132140000|2024-08-08 15:49:00|10556.5|10549.5|10556.5|10549.5|10556.5|10549.5|10556.5|10549.5|0
1723132150000|2024-08-08 15:49:10|10557.5|10550.5|10557.5|10550.5|10557.5|10550.5|10557.5|10550.5|0
1723132160000|2024-08-08 15:49:20|10558.5|10551.5|10558.5|10551.5|10558.5|10551.5|10558.5|10551.5|1
1723132170000|2024-08-08 15:49:30|10557.5|10550.5|10557.5|10550.5|10557.5|10550.5|10557.5|10550.5|4
1723132180000|2024-08-08 15:49:40|10556.5|10549.5|10556.5|10549.5|10557.5|10549.5|10556.5|10549.5|0
1723132190000|2024-08-08 15:49:50|10555.5|10548.5|10556.5|10549.5|10556.5|10549.5|10555.5|10548.5|2
1723132200000|2024-08-08 15:50:00|10557.5|10550.5|10557.5|10550.5|10558.5|10551.5|10557.5|10550.5|2
1723132210000|2024-08-08 15:50:10|10558.5|10551.5|10559.5|10552.5|10559.5|10552.5|10558.5|10551.5|1
1723132220000|2024-08-08 15:50:20|10560.5|10553.5|10559.5|10552.5|10560.5|10553.5|10559.5|10552.5|0
1723132230000|2024-08-08 15:50:30|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|10559.5|10553.5|0
1723132240000|2024-08-08 15:50:40|10561.5|10554.5|10563.5|10556.5|10563.5|10557.5|10561.5|10554.5|1
1723132250000|2024-08-08 15:50:50||10557.5||10556.5||10557.5||10556.5|3
1723132260000|2024-08-08 15:51:00|10562.5|10557.5|10564.5|10557.5|10564.5|10557.5|10562.5|10557.5|2
1723132270000|2024-08-08 15:51:10|10565.5|10558.5|10564.5|10557.5|10565.5|10558.5|10564.5|10557.5|0
1723132280000|2024-08-08 15:51:20|10563.5||10564.5||10564.5||10563.5||0
1723132300000|2024-08-08 15:51:40|10563.5||10564.5||10564.5||10563.5||0
1723132330000|2024-08-08 15:52:10|10565.5|10558.5|10566.5|10559.5|10566.5|10559.5|10565.5|10558.5|2
1723132340000|2024-08-08 15:52:20|10565.5|10558.5|10565.5|10558.5|10565.5|10558.5|10565.5|10558.5|2
1723132350000|2024-08-08 15:52:30|10566.5|10559.5|10566.5|10559.5|10566.5|10560.5|10566.5|10559.5|1
1723132360000|2024-08-08 15:52:40|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|1
1723132370000|2024-08-08 15:52:50|10566.5|10559.5|10567.5|10560.5|10567.5|10561.5|10566.5|10559.5|3
1723132390000|2024-08-08 15:53:10|10566.5|10559.5|10566.5|10559.5|10566.5|10560.5|10566.5|10559.5|1
1723132410000|2024-08-08 15:53:30|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|4
1723132420000|2024-08-08 15:53:40|10568.5|10561.5|10568.5|10561.5|10568.5|10561.5|10568.5|10561.5|0
1723132460000|2024-08-08 15:54:20|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|0
1723132470000|2024-08-08 15:54:30|10568.5||10568.5||10568.5||10568.5||0
1723132490000|2024-08-08 15:54:50|10569.5|10563.5|10569.5|10563.5|10570.5|10563.5|10569.5|10563.5|1
1723132500000|2024-08-08 15:55:00|10570.5||10570.5||10570.5||10569.5||0
1723132510000|2024-08-08 15:55:10|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|1
1723132530000|2024-08-08 15:55:30|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|10570.5|10562.5|1
1723132540000|2024-08-08 15:55:40|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|1
1723132560000|2024-08-08 15:56:00|10570.5|10563.5|10570.5|10563.5|10570.5|10564.5|10570.5|10563.5|5
1723132580000|2024-08-08 15:56:20|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|0
1723132620000|2024-08-08 15:57:00|10568.5|10561.5|10568.5|10561.5|10568.5|10561.5|10568.5|10561.5|0
1723132630000|2024-08-08 15:57:10|10567.5||10568.5||10568.5||10567.5||1
1723132660000|2024-08-08 15:57:40|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|10566.5|10560.5|1
1723132670000|2024-08-08 15:57:50|10566.5||10566.5||10566.5||10566.5||0
1723132680000|2024-08-08 15:58:00|10567.5|10561.5|10568.5|10562.5|10569.5|10562.5|10567.5|10561.5|2
1723132690000|2024-08-08 15:58:10|10569.5||10569.5||10569.5||10568.5||0
1723132710000|2024-08-08 15:58:30|10568.5|10561.5|10567.5|10560.5|10568.5|10561.5|10567.5|10560.5|1
1723132740000|2024-08-08 15:59:00|10566.5|10559.5|10566.5|10559.5|10566.5|10559.5|10566.5|10559.5|0
1723132770000|2024-08-08 15:59:30|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|2
1723132780000|2024-08-08 15:59:40|10568.5|10561.5|10568.5|10562.5|10568.5|10562.5|10567.5|10561.5|0
1723132790000|2024-08-08 15:59:50|10569.5|10561.5|10568.5|10561.5|10569.5|10562.5|10568.5|10561.5|3
1723132800000|2024-08-08 16:00:00|10567.5|10560.5|10565.5|10558.5|10567.5|10561.5|10564.5|10558.5|3
1723132810000|2024-08-08 16:00:10|10566.5|10559.5|10566.5|10559.5|10567.5|10560.5|10565.5|10559.5|0
1723132820000|2024-08-08 16:00:20|10565.5|10558.5|10565.5|10558.5|10566.5|10558.5|10565.5|10558.5|0
1723132830000|2024-08-08 16:00:30|10564.5|10557.5|10563.5|10556.5|10564.5|10557.5|10563.5|10556.5|0
1723132850000|2024-08-08 16:00:50|10562.5|10555.5|10561.5|10554.5|10562.5|10555.5|10561.5|10554.5|0
1723132870000|2024-08-08 16:01:10|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|0
1723132880000|2024-08-08 16:01:20|10561.5|10554.5|10562.5|10555.5|10562.5|10555.5|10561.5|10554.5|1
1723132890000|2024-08-08 16:01:30|10561.5|10554.5|10562.5|10555.5|10562.5|10555.5|10561.5|10554.5|0
1723132900000|2024-08-08 16:01:40|10563.5|10556.5|10563.5|10556.5|10563.5|10556.5|10562.5|10555.5|0
1723132920000|2024-08-08 16:02:00|10562.5|10555.5|10561.5|10554.5|10562.5|10555.5|10561.5|10554.5|0
1723132930000|2024-08-08 16:02:10|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|0
1723132940000|2024-08-08 16:02:20|10563.5|10556.5|10563.5|10556.5|10563.5|10557.5|10563.5|10556.5|1
1723132950000|2024-08-08 16:02:30|10562.5|10555.5|10562.5|10556.5|10562.5|10556.5|10562.5|10555.5|2
1723132960000|2024-08-08 16:02:40|10563.5|10557.5|10564.5|10557.5|10564.5|10557.5|10563.5|10557.5|0
1723132970000|2024-08-08 16:02:50|10565.5|10558.5|10564.5|10558.5|10565.5|10558.5|10564.5|10558.5|0
1723132980000|2024-08-08 16:03:00|10565.5||10565.5||10565.5||10565.5||0
1723132990000|2024-08-08 16:03:10|10567.5|10559.5|10566.5|10559.5|10567.5|10560.5|10566.5|10559.5|2
1723133000000|2024-08-08 16:03:20|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|0
1723133020000|2024-08-08 16:03:40|10566.5|10561.5|10567.5|10561.5|10567.5|10561.5|10566.5|10561.5|0
1723133030000|2024-08-08 16:03:50||10560.5||10561.5||10561.5||10560.5|1
1723133040000|2024-08-08 16:04:00|10568.5|10562.5|10569.5|10562.5|10569.5|10562.5|10568.5|10562.5|2
1723133060000|2024-08-08 16:04:20|10570.5|10563.5|10570.5|10563.5|10570.5|10564.5|10569.5|10562.5|2
1723133070000|2024-08-08 16:04:30|10569.5|10562.5|10570.5|10563.5|10570.5|10563.5|10569.5|10562.5|0
1723133080000|2024-08-08 16:04:40|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|0
1723133090000|2024-08-08 16:04:50|10570.5|10563.5|10569.5|10562.5|10570.5|10563.5|10569.5|10562.5|0
1723133100000|2024-08-08 16:05:00|10570.5|10563.5|10572.5|10565.5|10572.5|10565.5|10570.5|10563.5|2
1723133110000|2024-08-08 16:05:10|10571.5|10564.5|10572.5|10565.5|10572.5|10565.5|10571.5|10564.5|1
1723133120000|2024-08-08 16:05:20|10573.5|10566.5|10572.5|10565.5|10573.5|10566.5|10572.5|10565.5|0
1723133130000|2024-08-08 16:05:30|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|0
1723133140000|2024-08-08 16:05:40|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|0
1723133150000|2024-08-08 16:05:50||10566.5||10565.5||10566.5||10565.5|0
1723133160000|2024-08-08 16:06:00|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|3
1723133180000|2024-08-08 16:06:20|10572.5|10565.5|10571.5|10564.5|10572.5|10565.5|10571.5|10564.5|0
1723133190000|2024-08-08 16:06:30|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|10571.5|10564.5|0
1723133210000|2024-08-08 16:06:50|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|0
1723133220000|2024-08-08 16:07:00|10572.5|10565.5|10573.5|10566.5|10573.5|10566.5|10572.5|10565.5|0
1723133230000|2024-08-08 16:07:10|10572.5|10565.5|10572.5|10565.5|10573.5|10566.5|10571.5|10565.5|0
1723133240000|2024-08-08 16:07:20|10571.5||10571.5||10571.5||10571.5||0
1723133250000|2024-08-08 16:07:30|10572.5||10571.5||10572.5||10571.5||0
1723133260000|2024-08-08 16:07:40|10572.5|10566.5|10573.5|10566.5|10573.5|10566.5|10572.5|10566.5|1
1723133280000|2024-08-08 16:08:00|10572.5||10573.5||10573.5||10572.5||1
1723133290000|2024-08-08 16:08:10|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|1
1723133300000|2024-08-08 16:08:20||10566.5||10566.5||10566.5||10566.5|0
1723133310000|2024-08-08 16:08:30|10571.5|10565.5|10571.5|10565.5|10571.5|10565.5|10571.5|10564.5|1
1723133320000|2024-08-08 16:08:40|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|6
1723133330000|2024-08-08 16:08:50|||||||||1
1723133340000|2024-08-08 16:09:00|10572.5||10573.5||10573.5||10572.5||1
1723133380000|2024-08-08 16:09:40||10565.5||10565.5||10565.5||10565.5|0
1723133390000|2024-08-08 16:09:50||10566.5||10566.5||10566.5||10566.5|0
1723133400000|2024-08-08 16:10:00|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|1
1723133410000|2024-08-08 16:10:10|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|1
1723133420000|2024-08-08 16:10:20|10572.5|10565.5|10572.5|10565.5|10573.5|10566.5|10572.5|10565.5|0
1723133430000|2024-08-08 16:10:30|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|0
1723133440000|2024-08-08 16:10:40|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|0
1723133450000|2024-08-08 16:10:50|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|0
1723133460000|2024-08-08 16:11:00|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|1
1723133490000|2024-08-08 16:11:30|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|1
1723133500000|2024-08-08 16:11:40|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|2
1723133510000|2024-08-08 16:11:50|10572.5|10565.5|10572.5|10565.5|10572.5|10566.5|10572.5|10565.5|1
1723133520000|2024-08-08 16:12:00||10566.5||10566.5||10566.5||10566.5|0
1723133530000|2024-08-08 16:12:10|10574.5|10567.5|10573.5|10566.5|10574.5|10567.5|10573.5|10566.5|1
1723133540000|2024-08-08 16:12:20|10572.5||10572.5||10572.5||10572.5||1
1723133550000|2024-08-08 16:12:30||10565.5||10565.5||10565.5||10565.5|1
1723133560000|2024-08-08 16:12:40|10571.5|10564.5|10569.5|10562.5|10571.5|10564.5|10568.5|10561.5|2
1723133570000|2024-08-08 16:12:50|10568.5|10561.5|10569.5|10562.5|10569.5|10562.5|10568.5|10561.5|1
1723133580000|2024-08-08 16:13:00|10570.5|10563.5|10569.5|10562.5|10570.5|10563.5|10569.5|10562.5|0
1723133600000|2024-08-08 16:13:20|10571.5|10563.5|10570.5|10563.5|10571.5|10564.5|10570.5|10563.5|1
1723133610000|2024-08-08 16:13:30|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|10570.5|10563.5|0
1723133620000|2024-08-08 16:13:40|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|0
1723133630000|2024-08-08 16:13:50|10571.5|10564.5|10570.5|10563.5|10571.5|10564.5|10570.5|10563.5|0
1723133640000|2024-08-08 16:14:00|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|0
1723133650000|2024-08-08 16:14:10|10570.5|10563.5|10571.5|10564.5|10571.5|10564.5|10570.5|10563.5|0
1723133660000|2024-08-08 16:14:20|10570.5|10563.5|10571.5|10564.5|10571.5|10564.5|10570.5|10563.5|0
1723133670000|2024-08-08 16:14:30|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|0
1723133690000|2024-08-08 16:14:50||10566.5||10566.5||10566.5||10566.5|0
1723133700000|2024-08-08 16:15:00||10565.5||10565.5||10565.5||10565.5|1
1723133710000|2024-08-08 16:15:10|10573.5|10566.5|10573.5|10566.5|10573.5|10567.5|10573.5|10566.5|6
1723133720000|2024-08-08 16:15:20|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|0
1723133730000|2024-08-08 16:15:30|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|0
1723133760000|2024-08-08 16:16:00|10574.5|10567.5|10574.5|10567.5|10574.5|10567.5|10573.5|10567.5|0
1723133770000|2024-08-08 16:16:10|10573.5|10566.5|10573.5|10566.5|10573.5|10567.5|10573.5|10566.5|0
1723133790000|2024-08-08 16:16:30|10574.5|10567.5|10574.5|10567.5|10574.5|10567.5|10574.5|10567.5|2
1723133810000|2024-08-08 16:16:50|10573.5|10566.5|10572.5|10565.5|10573.5|10566.5|10572.5|10565.5|2
1723133830000|2024-08-08 16:17:10|10571.5|10564.5|10570.5|10563.5|10571.5|10564.5|10570.5|10563.5|0
1723133840000|2024-08-08 16:17:20|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|0
1723133850000|2024-08-08 16:17:30|10572.5|10563.5|10572.5|10565.5|10572.5|10565.5|10572.5|10563.5|0
1723133870000|2024-08-08 16:17:50|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|0
1723133890000|2024-08-08 16:18:10|10572.5|10565.5|10572.5|10565.5|10572.5|10566.5|10572.5|10565.5|0
1723133920000|2024-08-08 16:18:40||10566.5||10565.5||10566.5||10565.5|0
1723133950000|2024-08-08 16:19:10||10566.5||10566.5||10566.5||10566.5|0
1723133960000|2024-08-08 16:19:20||10565.5||10565.5||10565.5||10565.5|0
1723133980000|2024-08-08 16:19:40|10573.5|10566.5|10574.5|10568.5|10574.5|10568.5|10573.5|10566.5|2
1723133990000|2024-08-08 16:19:50||10567.5||10567.5||10568.5||10567.5|1
1723134000000|2024-08-08 16:20:00||10568.5||10567.5||10568.5||10567.5|0
1723134010000|2024-08-08 16:20:10|10575.5|10568.5|10576.5|10569.5|10576.5|10569.5|10575.5|10568.5|4
1723134030000|2024-08-08 16:20:30|10577.5|10570.5|10577.5|10570.5|10577.5|10570.5|10577.5|10570.5|1
1723134040000|2024-08-08 16:20:40|10578.5|10571.5|10577.5|10570.5|10578.5|10571.5|10577.5|10570.5|0
1723134070000|2024-08-08 16:21:10|10578.5|10571.5|10578.5|10571.5|10578.5|10571.5|10578.5|10571.5|2
1723134090000|2024-08-08 16:21:30|10577.5|10570.5|10577.5|10570.5|10577.5|10570.5|10577.5|10570.5|0
1723134120000|2024-08-08 16:22:00|10578.5|10571.5|10578.5|10571.5|10578.5|10571.5|10578.5|10571.5|0
1723134150000|2024-08-08 16:22:30|10577.5|10570.5|10577.5|10570.5|10577.5|10570.5|10577.5|10570.5|0
1723134160000|2024-08-08 16:22:40|10576.5||10576.5||10576.5||10576.5||2
1723134170000|2024-08-08 16:22:50||10569.5||10569.5||10570.5||10569.5|1
1723134180000|2024-08-08 16:23:00|10578.5|10570.5|10578.5|10571.5|10578.5|10571.5|10578.5|10570.5|5
1723134190000|2024-08-08 16:23:10|10577.5|10570.5|10577.5|10570.5|10577.5|10570.5|10577.5|10570.5|0
1723134290000|2024-08-08 16:24:50|10576.5|10572.5|10578.5|10571.5|10578.5|10572.5|10576.5|10571.5|8
1723134300000|2024-08-08 16:25:00||10572.5||10572.5||10572.5||10572.5|1
1723134310000|2024-08-08 16:25:10|10579.5||10579.5||10579.5||10579.5||1
1723134350000|2024-08-08 16:25:50|10578.5|10571.5|10578.5|10571.5|10578.5|10572.5|10578.5|10571.5|2
1723134360000|2024-08-08 16:26:00|10577.5|10570.5|10578.5|10571.5|10578.5|10571.5|10576.5|10570.5|1
1723134370000|2024-08-08 16:26:10|10577.5|10570.5|10576.5|10569.5|10577.5|10570.5|10576.5|10569.5|0
1723134390000|2024-08-08 16:26:30|10575.5|10568.5|10575.5|10568.5|10575.5|10568.5|10575.5|10568.5|0
1723134400000|2024-08-08 16:26:40|10574.5|10567.5|10574.5|10567.5|10574.5|10567.5|10574.5|10567.5|0
1723134420000|2024-08-08 16:27:00|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|0
1723134430000|2024-08-08 16:27:10|10572.5|10567.5|10574.5|10567.5|10574.5|10567.5|10572.5|10567.5|1
1723134440000|2024-08-08 16:27:20|10573.5||10573.5||10573.5||10573.5||0
1723134450000|2024-08-08 16:27:30|10574.5|10566.5|10574.5|10567.5|10574.5|10567.5|10574.5|10566.5|0
1723134460000|2024-08-08 16:27:40|10573.5||10573.5||10573.5||10573.5||0
1723134470000|2024-08-08 16:27:50|10574.5|10566.5|10573.5|10566.5|10574.5|10566.5|10573.5|10566.5|0
1723134480000|2024-08-08 16:28:00|10574.5|10567.5|10574.5|10567.5|10574.5|10567.5|10574.5|10567.5|0
1723134490000|2024-08-08 16:28:10|10575.5|10568.5|10574.5|10568.5|10575.5|10568.5|10574.5|10568.5|0
1723134500000|2024-08-08 16:28:20||10567.5||10567.5||10567.5||10567.5|1
1723134530000|2024-08-08 16:28:50|10575.5|10568.5|10575.5|10568.5|10575.5|10568.5|10575.5|10568.5|0
1723134540000|2024-08-08 16:29:00||10567.5||10568.5||10568.5||10567.5|0
1723134560000|2024-08-08 16:29:20|10574.5|10567.5|10572.5|10565.5|10574.5|10567.5|10572.5|10565.5|0
1723134580000|2024-08-08 16:29:40|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|0
1723134600000|2024-08-08 16:30:00|10570.5||10570.5||10570.5||10570.5||0
1723134610000|2024-08-08 16:30:10|10569.5|10563.5|10568.5|10561.5|10569.5|10563.5|10568.5|10561.5|0
1723134620000|2024-08-08 16:30:20|10569.5|10562.5|10568.5|10562.5|10569.5|10562.5|10568.5|10562.5|0
1723134630000|2024-08-08 16:30:30|10567.5|10561.5|10568.5|10561.5|10568.5|10561.5|10567.5|10560.5|0
1723134640000|2024-08-08 16:30:40|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|0
1723134650000|2024-08-08 16:30:50|10566.5|10559.5|10567.5|10560.5|10567.5|10560.5|10566.5|10559.5|0
1723134660000|2024-08-08 16:31:00|10565.5|10559.5|10563.5|10556.5|10565.5|10559.5|10562.5|10556.5|7
1723134670000|2024-08-08 16:31:10|10562.5||10563.5||10563.5||10562.5||0
1723134680000|2024-08-08 16:31:20|10564.5|10557.5|10565.5|10558.5|10565.5|10558.5|10564.5|10557.5|1
1723134690000|2024-08-08 16:31:30|10564.5|10557.5|10563.5|10556.5|10564.5|10557.5|10563.5|10556.5|1
1723134700000|2024-08-08 16:31:40|10564.5|10557.5|10564.5|10557.5|10564.5|10557.5|10564.5|10557.5|0
1723134710000|2024-08-08 16:31:50|10565.5|10558.5|10566.5|10558.5|10566.5|10560.5|10565.5|10558.5|3
1723134720000|2024-08-08 16:32:00|10565.5|10559.5|10566.5|10559.5|10566.5|10559.5|10565.5|10559.5|0
1723134730000|2024-08-08 16:32:10|10565.5|10558.5|10566.5|10559.5|10566.5|10559.5|10565.5|10558.5|0
1723134740000|2024-08-08 16:32:20|10565.5|10558.5|10565.5|10558.5|10565.5|10558.5|10565.5|10558.5|0
1723134780000|2024-08-08 16:33:00|10566.5|10559.5|10566.5|10559.5|10566.5|10559.5|10566.5|10559.5|0
1723134790000|2024-08-08 16:33:10|10564.5|10557.5|10564.5|10557.5|10565.5|10558.5|10564.5|10557.5|2
1723134800000|2024-08-08 16:33:20|10563.5|10556.5|10562.5|10556.5|10563.5|10556.5|10561.5|10554.5|0
1723134810000|2024-08-08 16:33:30|10561.5|10555.5|10561.5|10554.5|10561.5|10555.5|10560.5|10553.5|1
1723134820000|2024-08-08 16:33:40|10563.5|10555.5|10563.5|10556.5|10563.5|10556.5|10562.5|10555.5|5
1723134840000|2024-08-08 16:34:00|10564.5|10557.5|10563.5|10556.5|10564.5|10557.5|10562.5|10556.5|2
1723134850000|2024-08-08 16:34:10|10564.5|10557.5|10563.5|10556.5|10564.5|10557.5|10563.5|10556.5|0
1723134860000|2024-08-08 16:34:20|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|0
1723134870000|2024-08-08 16:34:30|10563.5|10556.5|10563.5|10556.5|10563.5|10556.5|10563.5|10556.5|0
1723134890000|2024-08-08 16:34:50|10562.5|10555.5|10563.5|10556.5|10563.5|10556.5|10562.5|10555.5|1
1723134900000|2024-08-08 16:35:00|10564.5|10555.5|10562.5|10555.5|10564.5|10555.5|10562.5|10555.5|0
1723134920000|2024-08-08 16:35:20|10563.5|10556.5|10564.5|10557.5|10564.5|10557.5|10563.5|10556.5|2
1723134930000|2024-08-08 16:35:30|10563.5|10556.5|10563.5|10556.5|10563.5|10556.5|10563.5|10556.5|1
1723134950000|2024-08-08 16:35:50|10564.5|10557.5|10564.5|10557.5|10564.5|10557.5|10564.5|10557.5|0
1723134970000|2024-08-08 16:36:10|10563.5|10556.5|10562.5|10555.5|10563.5|10556.5|10562.5|10555.5|0
1723134980000|2024-08-08 16:36:20|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|0
1723135000000|2024-08-08 16:36:40||10555.5||10554.5||10555.5||10554.5|0
1723135010000|2024-08-08 16:36:50|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|0
1723135020000|2024-08-08 16:37:00|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|0
1723135030000|2024-08-08 16:37:10|10558.5|10551.5|10558.5|10551.5|10559.5|10552.5|10558.5|10551.5|1
1723135040000|2024-08-08 16:37:20|10557.5|10550.5|10558.5|10551.5|10559.5|10552.5|10557.5|10550.5|0
1723135050000|2024-08-08 16:37:30|10557.5|10550.5|10555.5|10548.5|10557.5|10550.5|10555.5|10548.5|1
1723135060000|2024-08-08 16:37:40|10556.5|10549.5|10557.5|10550.5|10557.5|10550.5|10556.5|10549.5|1
1723135070000|2024-08-08 16:37:50|10558.5|10551.5|10558.5|10551.5|10558.5|10551.5|10558.5|10551.5|0
1723135080000|2024-08-08 16:38:00|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|1
1723135090000|2024-08-08 16:38:10|10558.5|10551.5|10558.5|10551.5|10559.5|10552.5|10558.5|10551.5|0
1723135100000|2024-08-08 16:38:20|10557.5|10550.5|10557.5|10550.5|10557.5|10550.5|10557.5|10550.5|0
1723135110000|2024-08-08 16:38:30|10556.5|10549.5|10557.5|10550.5|10557.5|10550.5|10556.5|10549.5|0
1723135120000|2024-08-08 16:38:40|10558.5|10551.5|10558.5|10551.5|10558.5|10551.5|10558.5|10551.5|0
1723135130000|2024-08-08 16:38:50|10559.5||10558.5||10559.5||10558.5||0
1723135140000|2024-08-08 16:39:00|10557.5|10550.5|10557.5|10550.5|10558.5|10551.5|10557.5|10550.5|0
1723135150000|2024-08-08 16:39:10|10558.5|10551.5|10558.5|10551.5|10558.5|10551.5|10558.5|10551.5|0
1723135160000|2024-08-08 16:39:20|10557.5|10550.5|10557.5|10550.5|10557.5|10550.5|10557.5|10550.5|0
1723135180000|2024-08-08 16:39:40|10556.5|10549.5|10557.5|10550.5|10557.5|10550.5|10556.5|10549.5|0
1723135200000|2024-08-08 16:40:00|10558.5|10551.5|10559.5|10553.5|10559.5|10553.5|10558.5|10551.5|1
1723135210000|2024-08-08 16:40:10|10558.5|10552.5|10560.5|10553.5|10560.5|10553.5|10558.5|10552.5|5
1723135220000|2024-08-08 16:40:20|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|1
1723135230000|2024-08-08 16:40:30|10562.5|10555.5|10561.5|10554.5|10562.5|10555.5|10561.5|10554.5|0
1723135240000|2024-08-08 16:40:40|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|0
1723135250000|2024-08-08 16:40:50|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|10560.5|10553.5|0
1723135280000|2024-08-08 16:41:20|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|0
1723135290000|2024-08-08 16:41:30|10559.5|10552.5|10561.5|10554.5|10561.5|10554.5|10559.5|10552.5|2
1723135300000|2024-08-08 16:41:40|10560.5|10553.5|10559.5|10552.5|10560.5|10553.5|10559.5|10552.5|0
1723135310000|2024-08-08 16:41:50|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|10559.5|10552.5|0
1723135320000|2024-08-08 16:42:00|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|0
1723135350000|2024-08-08 16:42:30|10558.5|10551.5|10558.5|10551.5|10558.5|10551.5|10558.5|10551.5|1
1723135360000|2024-08-08 16:42:40|10557.5|10550.5|10557.5|10550.5|10557.5|10550.5|10557.5|10550.5|0
1723135380000|2024-08-08 16:43:00|10558.5|10551.5|10558.5|10551.5|10558.5|10551.5|10558.5|10551.5|0
1723135400000|2024-08-08 16:43:20|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|10559.5|10552.5|0
1723135410000|2024-08-08 16:43:30|10558.5|10551.5|10559.5|10552.5|10559.5|10552.5|10558.5|10551.5|0
1723135420000|2024-08-08 16:43:40|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|0
1723135440000|2024-08-08 16:44:00|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|0
1723135460000|2024-08-08 16:44:20|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|0
1723135490000|2024-08-08 16:44:50|10559.5|10552.5|10561.5|10554.5|10561.5|10554.5|10559.5|10552.5|3
1723135500000|2024-08-08 16:45:00|10560.5|10553.5|10560.5|10553.5|10560.5|10554.5|10560.5|10553.5|0
1723135510000|2024-08-08 16:45:10|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|1
1723135520000|2024-08-08 16:45:20|10562.5|10555.5|10561.5|10554.5|10562.5|10555.5|10561.5|10554.5|1
1723135540000|2024-08-08 16:45:40|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|2
1723135550000|2024-08-08 16:45:50||10554.5||10555.5||10555.5||10554.5|0
1723135560000|2024-08-08 16:46:00|10563.5|10556.5|10562.5|10555.5|10564.5|10557.5|10562.5|10555.5|1
1723135570000|2024-08-08 16:46:10|10563.5|10556.5|10563.5|10556.5|10563.5|10556.5|10563.5|10556.5|0
1723135580000|2024-08-08 16:46:20|10564.5|10557.5|10564.5|10557.5|10564.5|10557.5|10564.5|10557.5|0
1723135600000|2024-08-08 16:46:40|10565.5|10558.5|10565.5|10558.5|10565.5|10558.5|10565.5|10558.5|0
1723135620000|2024-08-08 16:47:00||10559.5||10558.5||10559.5||10558.5|0
1723135630000|2024-08-08 16:47:10|10566.5|10559.5|10567.5|10560.5|10567.5|10560.5|10566.5|10559.5|1
1723135640000|2024-08-08 16:47:20|10566.5|10559.5|10566.5|10559.5|10566.5|10559.5|10566.5|10559.5|0
1723135650000|2024-08-08 16:47:30|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|1
1723135660000|2024-08-08 16:47:40|10566.5|10559.5|10566.5|10559.5|10567.5|10559.5|10566.5|10559.5|1
1723135680000|2024-08-08 16:48:00|10565.5|10558.5|10566.5|10559.5|10566.5|10559.5|10564.5|10557.5|1
1723135690000|2024-08-08 16:48:10|10567.5|10560.5|10565.5|10558.5|10567.5|10560.5|10565.5|10558.5|0
1723135700000|2024-08-08 16:48:20|10566.5|10559.5|10566.5|10559.5|10566.5|10559.5|10566.5|10559.5|0
1723135720000|2024-08-08 16:48:40||10558.5||10558.5||10558.5||10558.5|0
1723135730000|2024-08-08 16:48:50|10565.5|10557.5|10565.5|10558.5|10565.5|10558.5|10564.5|10557.5|0
1723135740000|2024-08-08 16:49:00|10566.5|10559.5|10566.5|10559.5|10566.5|10559.5|10566.5|10559.5|0
1723135750000|2024-08-08 16:49:10|10567.5|10560.5|10566.5|10559.5|10567.5|10560.5|10566.5|10558.5|1
1723135780000|2024-08-08 16:49:40|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|0
1723135790000|2024-08-08 16:49:50|10568.5|10561.5|10569.5|10562.5|10569.5|10562.5|10568.5|10561.5|0
1723135810000|2024-08-08 16:50:10|10570.5|10563.5|10570.5|10563.5|10571.5|10564.5|10570.5|10563.5|2
1723135830000|2024-08-08 16:50:30|10571.5|10564.5|10572.5|10564.5|10572.5|10565.5|10571.5|10564.5|1
1723135840000|2024-08-08 16:50:40|10571.5|10565.5|10571.5|10564.5|10571.5|10565.5|10571.5|10564.5|3
1723135850000|2024-08-08 16:50:50|10570.5||10571.5||10571.5||10570.5||0
1723135870000|2024-08-08 16:51:10|10570.5|10563.5|10569.5|10562.5|10571.5|10563.5|10569.5|10562.5|1
1723135880000|2024-08-08 16:51:20|10568.5|10561.5|10568.5|10561.5|10568.5|10561.5|10567.5|10561.5|1
1723135900000|2024-08-08 16:51:40|10569.5||10569.5||10569.5||10569.5||0
1723135910000|2024-08-08 16:51:50|10568.5|10562.5|10566.5|10560.5|10568.5|10562.5|10566.5|10560.5|0
1723135920000|2024-08-08 16:52:00|10567.5|10559.5|10567.5|10560.5|10567.5|10560.5|10567.5|10559.5|0
1723135930000|2024-08-08 16:52:10|10566.5|10558.5|10568.5|10561.5|10568.5|10561.5|10565.5|10558.5|2
1723135940000|2024-08-08 16:52:20|10567.5|10560.5|10567.5|10560.5|10568.5|10561.5|10567.5|10560.5|0
1723135960000|2024-08-08 16:52:40|10566.5|10561.5|10569.5|10562.5|10569.5|10562.5|10566.5|10561.5|2
1723135980000|2024-08-08 16:53:00|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|10570.5|10562.5|0
1723135990000|2024-08-08 16:53:10|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|0
1723136000000|2024-08-08 16:53:20|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|0
1723136010000|2024-08-08 16:53:30|10569.5|10562.5|10570.5|10563.5|10570.5|10563.5|10569.5|10562.5|0
1723136020000|2024-08-08 16:53:40|10572.5|10564.5|10572.5|10565.5|10572.5|10565.5|10572.5|10564.5|3
1723136030000|2024-08-08 16:53:50|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|10570.5|10563.5|2
1723136070000|2024-08-08 16:54:30|10572.5|10565.5|10573.5|10566.5|10573.5|10566.5|10572.5|10565.5|3
1723136090000|2024-08-08 16:54:50|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|3
1723136100000|2024-08-08 16:55:00|10573.5|10566.5|10572.5|10565.5|10573.5|10566.5|10572.5|10565.5|1
1723136110000|2024-08-08 16:55:10|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|10573.5|10566.5|3
1723136140000|2024-08-08 16:55:40|10574.5|10567.5|10573.5|10566.5|10574.5|10567.5|10573.5|10566.5|0
1723136150000|2024-08-08 16:55:50|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|0
1723136160000|2024-08-08 16:56:00|10573.5|10566.5|10572.5|10565.5|10573.5|10566.5|10572.5|10565.5|0
1723136170000|2024-08-08 16:56:10|10573.5|10566.5|10572.5|10565.5|10573.5|10566.5|10572.5|10565.5|0
1723136180000|2024-08-08 16:56:20|10573.5|10566.5|10571.5|10564.5|10573.5|10566.5|10571.5|10564.5|0
1723136190000|2024-08-08 16:56:30|10572.5|10565.5|10571.5|10564.5|10572.5|10565.5|10571.5|10564.5|0
1723136200000|2024-08-08 16:56:40|10570.5|10563.5|10571.5|10564.5|10571.5|10564.5|10570.5|10563.5|0
1723136220000|2024-08-08 16:57:00|10570.5|10563.5|10571.5|10564.5|10571.5|10564.5|10570.5|10563.5|0
1723136230000|2024-08-08 16:57:10|10570.5|10563.5|10571.5|10564.5|10571.5|10564.5|10570.5|10563.5|0
1723136240000|2024-08-08 16:57:20|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|0
1723136280000|2024-08-08 16:58:00|10571.5|10564.5|10570.5|10563.5|10571.5|10564.5|10570.5|10563.5|0
1723136300000|2024-08-08 16:58:20|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|1
1723136310000|2024-08-08 16:58:30|10568.5|10561.5|10569.5|10562.5|10569.5|10562.5|10567.5|10561.5|2
1723136340000|2024-08-08 16:59:00|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|1
1723136360000|2024-08-08 16:59:20|10571.5|10561.5|10570.5|10563.5|10571.5|10564.5|10570.5|10561.5|12
1723136390000|2024-08-08 16:59:50|10569.5|10562.5|10569.5|10563.5|10570.5|10563.5|10569.5|10562.5|0
1723136400000|2024-08-08 17:00:00|10570.5|10564.5|10571.5|10564.5|10571.5|10564.5|10570.5|10564.5|2
1723136410000|2024-08-08 17:00:10|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|10572.5|10565.5|0
1723136420000|2024-08-08 17:00:20|10571.5|10564.5|10570.5|10563.5|10571.5|10564.5|10570.5|10563.5|0
1723136430000|2024-08-08 17:00:30||10562.5||10563.5||10563.5||10562.5|0
1723136440000|2024-08-08 17:00:40|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|0
1723136450000|2024-08-08 17:00:50|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|2
1723136460000|2024-08-08 17:01:00|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|10571.5|10564.5|0
1723136470000|2024-08-08 17:01:10|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|10570.5|10563.5|0
1723136490000|2024-08-08 17:01:30|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|10569.5|10562.5|0
1723136510000|2024-08-08 17:01:50|10568.5|10561.5|10568.5|10561.5|10568.5|10561.5|10568.5|10561.5|0
1723136520000|2024-08-08 17:02:00|10567.5|10562.5|10564.5|10557.5|10569.5|10562.5|10563.5|10556.5|9
1723136530000|2024-08-08 17:02:10|10565.5|10558.5|10563.5|10556.5|10565.5|10558.5|10563.5|10556.5|0
1723136540000|2024-08-08 17:02:20|10564.5|10557.5|10562.5|10555.5|10564.5|10557.5|10562.5|10555.5|0
1723136550000|2024-08-08 17:02:30|10563.5|10556.5|10562.5|10555.5|10564.5|10556.5|10562.5|10555.5|1
1723136560000|2024-08-08 17:02:40||10554.5||10555.5||10555.5||10554.5|0
1723136570000|2024-08-08 17:02:50|10561.5|10554.5|10563.5|10555.5|10563.5|10555.5|10561.5|10554.5|0
1723136580000|2024-08-08 17:03:00|10564.5|10556.5|10562.5|10555.5|10564.5|10557.5|10562.5|10555.5|0
1723136590000|2024-08-08 17:03:10|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|0
1723136600000|2024-08-08 17:03:20|10560.5|10552.5|10559.5|10552.5|10560.5|10553.5|10559.5|10552.5|0
1723136610000|2024-08-08 17:03:30|10560.5|10553.5|10563.5|10556.5|10563.5|10556.5|10560.5|10553.5|0
1723136620000|2024-08-08 17:03:40||10555.5||10556.5||10556.5||10555.5|0
1723136630000|2024-08-08 17:03:50|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|0
1723136650000|2024-08-08 17:04:10|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|0
1723136670000|2024-08-08 17:04:30|10560.5|10553.5|10561.5|10553.5|10562.5|10554.5|10560.5|10553.5|1
1723136680000|2024-08-08 17:04:40||10554.5||10554.5||10554.5||10554.5|0
1723136690000|2024-08-08 17:04:50|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|10562.5|10555.5|1
1723136700000|2024-08-08 17:05:00|10563.5|10556.5|10562.5|10555.5|10563.5|10556.5|10561.5|10554.5|0
1723136710000|2024-08-08 17:05:10|10561.5|10554.5|10561.5|10554.5|10561.5|10554.5|10561.5|10553.5|0
1723136720000|2024-08-08 17:05:20|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|0
1723136740000|2024-08-08 17:05:40|10562.5|10554.5|10562.5|10554.5|10562.5|10554.5|10562.5|10554.5|1
1723136750000|2024-08-08 17:05:50||10555.5||10554.5||10555.5||10554.5|0
1723136760000|2024-08-08 17:06:00|10561.5||10561.5||10561.5||10561.5||0
1723136770000|2024-08-08 17:06:10|10560.5|10553.5|10560.5|10553.5|10560.5|10553.5|10560.5|10552.5|0
1723136780000|2024-08-08 17:06:20|10559.5|10552.5|10560.5|10552.5|10560.5|10552.5|10559.5|10552.5|2
1723136790000|2024-08-08 17:06:30|10559.5|10551.5|10559.5|10551.5|10559.5|10551.5|10559.5|10551.5|0
1723136800000|2024-08-08 17:06:40|10558.5|10550.5|10558.5|10550.5|10558.5|10550.5|10558.5|10550.5|0
1723136820000|2024-08-08 17:07:00|10559.5|10551.5|10560.5|10552.5|10560.5|10552.5|10559.5|10551.5|0
1723136840000|2024-08-08 17:07:20|10559.5|10551.5|10559.5|10551.5|10559.5|10551.5|10559.5|10551.5|0
1723136850000|2024-08-08 17:07:30||10552.5||10552.5||10552.5||10552.5|0
1723136870000|2024-08-08 17:07:50|10561.5|10553.5|10561.5|10554.5|10561.5|10554.5|10561.5|10553.5|1
1723136880000|2024-08-08 17:08:00||10553.5||10553.5||10553.5||10553.5|0
1723136890000|2024-08-08 17:08:10|10562.5|10554.5|10562.5|10554.5|10562.5|10554.5|10562.5|10554.5|0
1723136920000|2024-08-08 17:08:40|10563.5|10555.5|10564.5|10556.5|10564.5|10557.5|10563.5|10555.5|1
1723136940000|2024-08-08 17:09:00|10565.5|10557.5|10565.5|10558.5|10565.5|10558.5|10565.5|10557.5|0
1723136950000|2024-08-08 17:09:10|10566.5|10557.5|10565.5|10558.5|10566.5|10558.5|10565.5|10557.5|0
1723136960000|2024-08-08 17:09:20||10557.5||10557.5||10557.5||10557.5|0
1723136970000|2024-08-08 17:09:30|10564.5||10564.5||10564.5||10564.5||0
1723136980000|2024-08-08 17:09:40|10565.5||10564.5||10565.5||10564.5||0
1723136990000|2024-08-08 17:09:50|10565.5|10558.5|10565.5|10558.5|10566.5|10558.5|10564.5|10558.5|1
1723137000000|2024-08-08 17:10:00|10566.5|10559.5|10567.5|10559.5|10567.5|10559.5|10566.5|10559.5|0
1723137010000|2024-08-08 17:10:10|10565.5||10567.5||10567.5||10565.5||1
1723137070000|2024-08-08 17:11:10|10568.5|10560.5|10568.5|10560.5|10568.5|10560.5|10568.5|10560.5|0
1723137090000|2024-08-08 17:11:30|10567.5|10559.5|10566.5|10559.5|10567.5|10559.5|10566.5|10559.5|0
1723137110000|2024-08-08 17:11:50|10565.5|10558.5|10565.5|10558.5|10565.5|10558.5|10565.5|10558.5|0
1723137120000|2024-08-08 17:12:00|10566.5|10559.5|10566.5|10559.5|10566.5|10559.5|10566.5|10559.5|1
1723137130000|2024-08-08 17:12:10|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|10567.5|10560.5|0
1723137140000|2024-08-08 17:12:20||10559.5||10559.5||10559.5||10559.5|0
1723137160000|2024-08-08 17:12:40||10561.5||10561.5||10561.5||10561.5|0
1723137170000|2024-08-08 17:12:50|10566.5|10559.5|10568.5|10560.5|10568.5|10560.5|10566.5|10559.5|7
1723137180000|2024-08-08 17:13:00|10567.5|10559.5|10567.5|10560.5|10568.5|10560.5|10567.5|10559.5|0
1723137190000|2024-08-08 17:13:10|10568.5|10559.5|10569.5|10561.5|10570.5|10562.5|10568.5|10559.5|1
1723137200000|2024-08-08 17:13:20|10570.5|10562.5|10570.5|10562.5|10570.5|10563.5|10570.5|10562.5|0
1723137240000|2024-08-08 17:14:00||10563.5||10563.5||10563.5||10562.5|0
1723137250000|2024-08-08 17:14:10||10562.5||10562.5||10562.5||10562.5|0
1723137260000|2024-08-08 17:14:20|10569.5|10561.5|10568.5|10560.5|10569.5|10561.5|10567.5|10560.5|0
1723137270000|2024-08-08 17:14:30|10569.5|10561.5|10569.5|10562.5|10569.5|10562.5|10569.5|10561.5|0
1723137280000|2024-08-08 17:14:40|10568.5|10561.5|10569.5|10561.5|10569.5|10561.5|10568.5|10561.5|0
1723137290000|2024-08-08 17:14:50|10568.5|10560.5|10567.5|10560.5|10568.5|10560.5|10567.5|10560.5|0
1723137300000|2024-08-08 17:15:00|10568.5|10561.5|10569.5|10561.5|10569.5|10561.5|10567.5|10561.5|1
1723137310000|2024-08-08 17:15:10|10570.5|10562.5|10570.5|10562.5|10570.5|10562.5|10569.5|10562.5|0
1723137320000|2024-08-08 17:15:20|10571.5|10563.5|10571.5|10563.5|10571.5|10563.5|10571.5|10563.5|0
1723137330000|2024-08-08 17:15:30||10564.5||10563.5||10564.5||10563.5|0
1723137340000|2024-08-08 17:15:40|10570.5|10562.5|10570.5|10562.5|10570.5|10562.5|10570.5|10562.5|0
1723137350000|2024-08-08 17:15:50|10571.5|10563.5|10571.5|10564.5|10571.5|10564.5|10571.5|10563.5|0
1723137370000|2024-08-08 17:16:10||10565.5||10565.5||10565.5||10565.5|0
1723137380000|2024-08-08 17:16:20|10573.5|10566.5|10572.5|10564.5|10573.5|10566.5|10572.5|10564.5|1
1723137400000|2024-08-08 17:16:40|10571.5|10563.5|10571.5|10563.5|10571.5|10563.5|10571.5|10563.5|0
1723137420000|2024-08-08 17:17:00|10572.5|10564.5|10572.5|10565.5|10572.5|10565.5|10572.5|10564.5|1
1723137430000|2024-08-08 17:17:10|10573.5|10566.5|10572.5|10565.5|10573.5|10566.5|10572.5|10565.5|0
1723137440000|2024-08-08 17:17:20||10564.5||10564.5||10564.5||10564.5|0
1723137450000|2024-08-08 17:17:30|10571.5|10565.5|10571.5|10564.5|10571.5|10565.5|10571.5|10563.5|0
1723137460000|2024-08-08 17:17:40||10565.5||10565.5||10565.5||10564.5|0
1723137470000|2024-08-08 17:17:50|10572.5||10573.5||10573.5||10572.5||2
1723137480000|2024-08-08 17:18:00|10572.5|10564.5|10572.5|10564.5|10572.5|10564.5|10572.5|10564.5|0
1723137490000|2024-08-08 17:18:10||10565.5||10565.5||10565.5||10565.5|0
1723137500000|2024-08-08 17:18:20|10571.5|10564.5|10571.5|10565.5|10571.5|10565.5|10571.5|10564.5|0
1723137510000|2024-08-08 17:18:30|10572.5||10573.5||10573.5||10572.5||1
1723137520000|2024-08-08 17:18:40||10566.5||10566.5||10566.5||10566.5|0
1723137540000|2024-08-08 17:19:00|10572.5|10567.5|10574.5|10567.5|10574.5|10567.5|10572.5|10566.5|1
1723137550000|2024-08-08 17:19:10||10568.5||10568.5||10568.5||10568.5|0
1723137560000|2024-08-08 17:19:20|10575.5|10569.5|10577.5|10569.5|10577.5|10570.5|10575.5|10569.5|1
1723137570000|2024-08-08 17:19:30||10570.5||10570.5||10570.5||10570.5|0
1723137590000|2024-08-08 17:19:50|10578.5|10571.5|10579.5|10571.5|10579.5|10571.5|10578.5|10571.5|1
1723137600000|2024-08-08 17:20:00|10578.5||10578.5||10578.5||10577.5||1
1723137620000|2024-08-08 17:20:20|10579.5||10578.5||10579.5||10578.5||0
1723137640000|2024-08-08 17:20:40|10579.5|10572.5|10579.5|10572.5|10579.5|10572.5|10579.5|10572.5|0
1723137650000|2024-08-08 17:20:50|10580.5|10573.5|10580.5|10573.5|10580.5|10573.5|10580.5|10573.5|2
1723137660000|2024-08-08 17:21:00||10574.5||10574.5||10574.5||10574.5|0
1723137670000|2024-08-08 17:21:10|10581.5||10581.5||10581.5||10581.5||1
1723137680000|2024-08-08 17:21:20|10580.5||10581.5||10581.5||10580.5||4
1723137710000|2024-08-08 17:21:50|10582.5|10575.5|10582.5|10575.5|10582.5|10575.5|10582.5|10575.5|0
1723137720000|2024-08-08 17:22:00|10581.5|10573.5|10579.5|10572.5|10581.5|10573.5|10579.5|10572.5|1
1723137740000|2024-08-08 17:22:20|10578.5|10571.5|10578.5|10571.5|10578.5|10571.5|10578.5|10571.5|0
1723137760000|2024-08-08 17:22:40||10572.5||10571.5||10572.5||10571.5|1
1723137770000|2024-08-08 17:22:50||10572.5||10571.5||10572.5||10571.5|1
1723137790000|2024-08-08 17:23:10|10579.5|10572.5|10579.5|10572.5|10579.5|10572.5|10579.5|10572.5|1
1723137800000|2024-08-08 17:23:20|10578.5|10571.5|10578.5|10571.5|10578.5|10571.5|10578.5|10571.5|0
1723137840000|2024-08-08 17:24:00|10577.5|10570.5|10578.5|10570.5|10578.5|10570.5|10577.5|10570.5|0
1723137850000|2024-08-08 17:24:10||10571.5||10571.5||10571.5||10571.5|0
1723137860000|2024-08-08 17:24:20|10577.5|10570.5|10578.5|10571.5|10578.5|10571.5|10577.5|10570.5|0
1723137870000|2024-08-08 17:24:30|10577.5|10570.5|10577.5|10570.5|10577.5|10570.5|10577.5|10569.5|0
1723137880000|2024-08-08 17:24:40|10578.5|10571.5|10576.5|10569.5|10578.5|10571.5|10575.5|10569.5|0
1723137890000|2024-08-08 17:24:50|10577.5|10570.5|10577.5|10570.5|10577.5|10570.5|10577.5|10570.5|0
1723137900000|2024-08-08 17:25:00|10576.5|10569.5|10577.5|10570.5|10577.5|10570.5|10576.5|10569.5|0
1723137910000|2024-08-08 17:25:10|10576.5|10569.5|10577.5|10570.5|10577.5|10570.5|10576.5|10569.5|0
1723137920000|2024-08-08 17:25:20||10571.5||10571.5||10571.5||10571.5|0
1723137930000|2024-08-08 17:25:30||10570.5||10570.5||10570.5||10570.5|0
1723137950000|2024-08-08 17:25:50|10576.5|10569.5|10576.5|10569.5|10576.5|10569.5|10576.5|10569.5|1
1723137960000|2024-08-08 17:26:00|10578.5|10570.5|10579.5|10572.5|10579.5|10572.5|10578.5|10570.5|2
1723137980000|2024-08-08 17:26:20|10578.5||10578.5||10578.5||10578.5||0
1723138000000|2024-08-08 17:26:40|10579.5||10580.5||10580.5||10579.5||1
1723138010000|2024-08-08 17:26:50||10573.5||10573.5||10573.5||10573.5|0
1723138020000|2024-08-08 17:27:00|10579.5|10572.5|10579.5|10572.5|10579.5|10572.5|10579.5|10572.5|0
1723138030000|2024-08-08 17:27:10|10580.5||10579.5||10580.5||10579.5||0
1723138040000|2024-08-08 17:27:20|10580.5||10579.5||10580.5||10579.5||0
1723138060000|2024-08-08 17:27:40|10580.5|10573.5|10580.5|10573.5|10580.5|10573.5|10580.5|10573.5|0
1723138080000|2024-08-08 17:28:00|||||||||1
1723138100000|2024-08-08 17:28:20|10581.5|10574.5|10581.5|10574.5|10581.5|10574.5|10581.5|10574.5|0
1723138140000|2024-08-08 17:29:00|10582.5|10575.5|10582.5|10576.5|10582.5|10576.5|10582.5|10575.5|1
1723138150000|2024-08-08 17:29:10|10584.5|10578.5|10584.5|10578.5|10584.5|10578.5|10584.5|10578.5|6
1723138160000|2024-08-08 17:29:20|10583.5|10577.5|10583.5|10577.5|10583.5|10577.5|10583.5|10577.5|13
1723138170000|2024-08-08 17:29:30|10584.5||10584.5||10584.5||10584.5||1
1723138180000|2024-08-08 17:29:40||10578.5||10577.5||10578.5||10577.5|0
1723138200000|2024-08-08 17:30:00||10578.5||10577.5||10578.5||10577.5|0
1723138210000|2024-08-08 17:30:10|10585.5|10578.5|10585.5|10578.5|10585.5|10578.5|10585.5|10578.5|2
1723138220000|2024-08-08 17:30:20|10587.5|10579.5|10587.5|10580.5|10587.5|10580.5|10587.5|10579.5|2
1723138230000|2024-08-08 17:30:30|10588.5|10581.5|10588.5|10581.5|10588.5|10581.5|10588.5|10581.5|2
1723138250000|2024-08-08 17:30:50||10580.5||10581.5||10581.5||10580.5|0
1723138260000|2024-08-08 17:31:00||10580.5||10581.5||10581.5||10580.5|0
1723138270000|2024-08-08 17:31:10||10582.5||10581.5||10582.5||10581.5|0
1723138280000|2024-08-08 17:31:20||10582.5||10582.5||10582.5||10582.5|0
1723138290000|2024-08-08 17:31:30||10581.5||10581.5||10581.5||10581.5|0
1723138300000|2024-08-08 17:31:40||10580.5||10580.5||10580.5||10580.5|0
1723138310000|2024-08-08 17:31:50|10587.5||10587.5||10587.5||10587.5||0
1723138320000|2024-08-08 17:32:00|10589.5|10581.5|10589.5|10582.5|10589.5|10582.5|10589.5|10581.5|2
1723138340000|2024-08-08 17:32:20|10591.5|10583.5|10591.5|10584.5|10591.5|10584.5|10591.5|10583.5|4
1723138370000|2024-08-08 17:32:50||10585.5||10585.5||10585.5||10585.5|2
1723138380000|2024-08-08 17:33:00||10584.5||10584.5||10584.5||10584.5|1
1723138390000|2024-08-08 17:33:10|10593.5|10585.5|10593.5|10586.5|10593.5|10586.5|10593.5|10584.5|11
1723138400000|2024-08-08 17:33:20|10592.5|10585.5|10591.5|10584.5|10592.5|10585.5|10591.5|10584.5|1
1723138430000|2024-08-08 17:33:50|10592.5|10585.5|10592.5|10585.5|10592.5|10585.5|10592.5|10585.5|3
1723138450000|2024-08-08 17:34:10||10584.5||10585.5||10585.5||10584.5|0
1723138460000|2024-08-08 17:34:20|10591.5|10584.5|10591.5|10584.5|10591.5|10585.5|10591.5|10584.5|0
1723138490000|2024-08-08 17:34:50||10585.5||10584.5||10585.5||10584.5|0
1723138500000|2024-08-08 17:35:00|10589.5|10583.5|10589.5|10583.5|10589.5|10583.5|10589.5|10583.5|3
1723138510000|2024-08-08 17:35:10|10588.5|10582.5|10588.5|10581.5|10588.5|10582.5|10588.5|10581.5|3
1723138520000|2024-08-08 17:35:20|10589.5|10582.5|10588.5|10581.5|10589.5|10582.5|10588.5|10581.5|4
1723138530000|2024-08-08 17:35:30||10582.5||10581.5||10582.5||10581.5|0
1723138540000|2024-08-08 17:35:40|10587.5|10580.5|10585.5|10578.5|10587.5|10580.5|10585.5|10578.5|0
1723138550000|2024-08-08 17:35:50|10587.5|10579.5|10587.5|10580.5|10587.5|10580.5|10587.5|10578.5|1
1723138560000|2024-08-08 17:36:00|10588.5|10581.5|10588.5|10581.5|10588.5|10581.5|10588.5|10581.5|0
1723138570000|2024-08-08 17:36:10|10589.5|10580.5|10588.5|10581.5|10589.5|10582.5|10588.5|10580.5|1
1723138590000|2024-08-08 17:36:30|10589.5|10582.5|10589.5|10582.5|10590.5|10583.5|10589.5|10582.5|1
1723138610000|2024-08-08 17:36:50|10588.5|10581.5|10588.5|10582.5|10588.5|10582.5|10588.5|10581.5|0
1723138620000|2024-08-08 17:37:00|10589.5|10581.5|10588.5|10581.5|10589.5|10581.5|10588.5|10581.5|0
1723138640000|2024-08-08 17:37:20|10589.5|10582.5|10590.5|10583.5|10590.5|10583.5|10589.5|10582.5|1
1723138650000|2024-08-08 17:37:30|10591.5|10584.5|10590.5|10583.5|10591.5|10584.5|10590.5|10583.5|1
1723138660000|2024-08-08 17:37:40|10589.5||10590.5||10590.5||10589.5||1
1723138680000|2024-08-08 17:38:00|10589.5|10582.5|10589.5|10582.5|10589.5|10582.5|10589.5|10582.5|0
1723138690000|2024-08-08 17:38:10|10590.5|10583.5|10588.5|10581.5|10590.5|10583.5|10588.5|10581.5|1
1723138710000|2024-08-08 17:38:30|10587.5|10582.5|10589.5|10581.5|10589.5|10582.5|10587.5|10580.5|4
1723138720000|2024-08-08 17:38:40|10588.5||10588.5||10588.5||10588.5||0
1723138730000|2024-08-08 17:38:50|10589.5|10582.5|10591.5|10583.5|10591.5|10583.5|10589.5|10582.5|0
1723138740000|2024-08-08 17:39:00|10590.5||10590.5||10590.5||10590.5||0
1723138770000|2024-08-08 17:39:30||10584.5||10584.5||10584.5||10584.5|0
1723138780000|2024-08-08 17:39:40|10591.5|10585.5|10591.5|10585.5|10591.5|10585.5|10591.5|10585.5|2
1723138790000|2024-08-08 17:39:50|10592.5||10592.5||10592.5||10591.5||0
1723138800000|2024-08-08 17:40:00|10591.5|10584.5|10591.5|10584.5|10591.5|10584.5|10591.5|10584.5|1
1723138810000|2024-08-08 17:40:10|10592.5|10585.5|10592.5|10586.5|10592.5|10586.5|10592.5|10585.5|3
1723138820000|2024-08-08 17:40:20|10593.5||10593.5||10593.5||10593.5||0
1723138830000|2024-08-08 17:40:30|10592.5|10584.5|10591.5|10584.5|10592.5|10584.5|10591.5|10584.5|2
1723138840000|2024-08-08 17:40:40||10585.5||10585.5||10585.5||10585.5|0
1723138860000|2024-08-08 17:41:00|10590.5|10584.5|10589.5|10583.5|10590.5|10584.5|10589.5|10583.5|0
1723138870000|2024-08-08 17:41:10|10590.5|10584.5|10590.5|10583.5|10591.5|10584.5|10590.5|10583.5|3
1723138880000|2024-08-08 17:41:20|10589.5|10582.5|10590.5|10583.5|10590.5|10583.5|10589.5|10582.5|0
1723138890000|2024-08-08 17:41:30|10591.5|10584.5|10590.5|10583.5|10591.5|10584.5|10590.5|10582.5|0
1723138930000|2024-08-08 17:42:10||10584.5||10584.5||10584.5||10584.5|0
1723138940000|2024-08-08 17:42:20|10592.5|10585.5|10592.5|10585.5|10592.5|10585.5|10592.5|10585.5|1
1723138950000|2024-08-08 17:42:30|10591.5|10583.5|10590.5|10583.5|10591.5|10583.5|10590.5|10583.5|1
1723138980000|2024-08-08 17:43:00||10584.5||10584.5||10584.5||10584.5|0
1723138990000|2024-08-08 17:43:10|10591.5|10585.5|10591.5|10583.5|10591.5|10585.5|10591.5|10583.5|2
1723139000000|2024-08-08 17:43:20|10590.5|10584.5|10591.5|10583.5|10591.5|10584.5|10590.5|10583.5|0
1723139010000|2024-08-08 17:43:30|10590.5||10591.5||10591.5||10590.5||0
1723139020000|2024-08-08 17:43:40|10590.5||10590.5||10590.5||10590.5||0
1723139030000|2024-08-08 17:43:50||10582.5||10582.5||10582.5||10582.5|0
1723139040000|2024-08-08 17:44:00|10589.5|10581.5|10589.5|10581.5|10589.5|10581.5|10589.5|10581.5|0
1723139050000|2024-08-08 17:44:10|10588.5||10588.5||10588.5||10588.5||0
1723139060000|2024-08-08 17:44:20|10589.5|10582.5|10589.5|10582.5|10589.5|10582.5|10589.5|10582.5|0
1723139070000|2024-08-08 17:44:30|10588.5|10581.5|10588.5|10581.5|10588.5|10581.5|10588.5|10581.5|0
1723139080000|2024-08-08 17:44:40|10587.5|10580.5|10587.5|10579.5|10587.5|10580.5|10587.5|10579.5|0
1723139090000|2024-08-08 17:44:50|10588.5|10580.5|10588.5|10581.5|10588.5|10581.5|10588.5|10580.5|0
1723139110000|2024-08-08 17:45:10|10589.5|10582.5|10589.5|10581.5|10589.5|10582.5|10588.5|10581.5|0
1723139120000|2024-08-08 17:45:20||10582.5||10582.5||10582.5||10581.5|0
1723139130000|2024-08-08 17:45:30||10583.5||10583.5||10583.5||10583.5|0
1723139140000|2024-08-08 17:45:40|10590.5|10582.5|10590.5|10583.5|10590.5|10583.5|10590.5|10582.5|0
1723139160000|2024-08-08 17:46:00|10591.5||10591.5||10591.5||10591.5||0
1723139170000|2024-08-08 17:46:10||10584.5||10584.5||10584.5||10583.5|0
1723139200000|2024-08-08 17:46:40|10590.5|10582.5|10589.5|10582.5|10590.5|10582.5|10589.5|10582.5|1
1723139210000|2024-08-08 17:46:50|10590.5|10583.5|10589.5|10582.5|10590.5|10583.5|10589.5|10582.5|0
1723139220000|2024-08-08 17:47:00|10588.5|10581.5|10588.5|10581.5|10588.5|10581.5|10588.5|10581.5|0
1723139240000|2024-08-08 17:47:20|10589.5|10582.5|10589.5|10582.5|10589.5|10582.5|10589.5|10582.5|0
1723139250000|2024-08-08 17:47:30|10588.5|10581.5|10588.5|10581.5|10588.5|10581.5|10588.5|10581.5|0
1723139260000|2024-08-08 17:47:40|10589.5|10582.5|10589.5|10582.5|10589.5|10582.5|10589.5|10582.5|0
1723139280000|2024-08-08 17:48:00|10590.5|10583.5|10589.5|10582.5|10590.5|10583.5|10589.5|10582.5|0
1723139290000|2024-08-08 17:48:10|||||||||1
1723139300000|2024-08-08 17:48:20|10590.5|10583.5|10590.5|10583.5|10590.5|10583.5|10590.5|10583.5|0
1723139340000|2024-08-08 17:49:00||10584.5||10583.5||10584.5||10583.5|1
1723139350000|2024-08-08 17:49:10|10589.5|10582.5|10589.5|10582.5|10589.5|10582.5|10589.5|10582.5|0
1723139360000|2024-08-08 17:49:20|10588.5|10581.5|10588.5|10582.5|10588.5|10582.5|10588.5|10581.5|0
1723139380000|2024-08-08 17:49:40|10589.5||10589.5||10589.5||10589.5||2
1723139390000|2024-08-08 17:49:50||10581.5||10581.5||10581.5||10581.5|0
1723139400000|2024-08-08 17:50:00|10588.5|10582.5|10589.5|10582.5|10589.5|10582.5|10588.5|10582.5|0
1723139420000|2024-08-08 17:50:20|10590.5|10583.5|10591.5|10584.5|10591.5|10584.5|10590.5|10583.5|3
1723139430000|2024-08-08 17:50:30||10585.5||10584.5||10585.5||10584.5|0
1723139450000|2024-08-08 17:50:50|10592.5|10585.5|10592.5|10585.5|10592.5|10585.5|10592.5|10585.5|0
1723139470000|2024-08-08 17:51:10|10593.5|10586.5|10593.5|10587.5|10593.5|10587.5|10593.5|10586.5|0
1723139480000|2024-08-08 17:51:20||10586.5||10585.5||10586.5||10585.5|2
1723139490000|2024-08-08 17:51:30|10592.5|10584.5|10591.5|10583.5|10592.5|10584.5|10591.5|10583.5|0
1723139500000|2024-08-08 17:51:40|10590.5|10582.5|10589.5|10582.5|10590.5|10582.5|10589.5|10582.5|0
1723139510000|2024-08-08 17:51:50|10588.5|10583.5|10591.5|10584.5|10591.5|10584.5|10588.5|10583.5|1
1723139520000|2024-08-08 17:52:00|10590.5|10583.5|10590.5|10582.5|10590.5|10583.5|10590.5|10582.5|0
1723139530000|2024-08-08 17:52:10|10589.5|10581.5|10588.5|10581.5|10589.5|10581.5|10588.5|10581.5|0
1723139550000|2024-08-08 17:52:30|10589.5||10589.5||10589.5||10589.5||4
1723139570000|2024-08-08 17:52:50|||||||||1
1723139580000|2024-08-08 17:53:00|10588.5|10580.5|10587.5|10581.5|10588.5|10581.5|10587.5|10580.5|0
1723139590000|2024-08-08 17:53:10||10580.5||10581.5||10581.5||10580.5|0
1723139620000|2024-08-08 17:53:40|10589.5|10582.5|10590.5|10582.5|10590.5|10582.5|10589.5|10582.5|2
1723139650000|2024-08-08 17:54:10|10589.5|10581.5|10589.5|10582.5|10589.5|10582.5|10589.5|10581.5|0
1723139700000|2024-08-08 17:55:00|10587.5|10581.5|10586.5|10579.5|10589.5|10581.5|10586.5|10579.5|4
1723139710000|2024-08-08 17:55:10|10585.5||10585.5||10585.5||10585.5||0
1723139720000|2024-08-08 17:55:20|10584.5|10574.5|10584.5|10575.5|10584.5|10578.5|10583.5|10574.5|3
1723139750000|2024-08-08 17:55:50||10576.5||10576.5||10576.5||10576.5|0
1723139790000|2024-08-08 17:56:30|10586.5|10579.5|10586.5|10578.5|10586.5|10579.5|10586.5|10577.5|1
1723139830000|2024-08-08 17:57:10|10585.5||10585.5||10585.5||10585.5||0
1723139860000|2024-08-08 17:57:40|10584.5||10589.5||10589.5||10584.5||1
1723139890000|2024-08-08 17:58:10|||||||||8
1723139920000|2024-08-08 17:58:40|10588.5||10588.5||10588.5||10588.5||0
1723139930000|2024-08-08 17:58:50||10579.5||10579.5||10579.5||10579.5|0
1723139940000|2024-08-08 17:59:00|||||||||1
1723139960000|2024-08-08 17:59:20|10587.5|10581.5|10588|10576|10588.5|10581.5|10587.5|10575.5|3
1723139970000|2024-08-08 17:59:30|10588.5|10576.5|10588|10576|10588.5|10576.5|10588|10576|0
1723139980000|2024-08-08 17:59:40|10588.5|10576.5|10588.5|10576.5|10588.5|10576.5|10588.5|10576.5|1
1723139990000|2024-08-08 17:59:50|10585|10580|10591.9|10579.9|10591.9|10580|10585|10579.9|1
1723140000000|2024-08-08 18:00:00|10591|10579|10589.3|10577.3|10591.4|10579.4|10589.3|10577.3|0
1723140010000|2024-08-08 18:00:10|10589.7|10577.7|10590.3|10578.3|10590.3|10578.3|10589.3|10577.3|0
1723140020000|2024-08-08 18:00:20|10590.7|10578.7|10589|10577|10590.7|10578.7|10588.3|10576.3|0
1723140030000|2024-08-08 18:00:30|10589.1|10577.1|10589.7|10577.7|10589.8|10577.8|10589.1|10577.1|0
1723140040000|2024-08-08 18:00:40|10589.5|10577.5|10590|10578|10590.3|10578.3|10589.3|10577.3|0
1723140050000|2024-08-08 18:00:50|10589.8|10577.8|10589|10577|10589.8|10577.8|10588.6|10576.6|0
1723140060000|2024-08-08 18:01:00|10589.1|10577.1|10590|10578|10590.3|10578.3|10589|10577|0
1723140070000|2024-08-08 18:01:10|10590.3|10578.3|10591.4|10579.4|10591.7|10579.7|10590.3|10578.3|0
1723140080000|2024-08-08 18:01:20|10591.6|10579.6|10591.7|10579.7|10592.4|10580.4|10591.4|10579.4|0
1723140090000|2024-08-08 18:01:30|10591.4|10579.4|10591.7|10579.7|10592.4|10580.4|10591.4|10579.4|0
1723140100000|2024-08-08 18:01:40|10592.1|10580.1|10591.4|10579.4|10592.1|10580.1|10590.7|10578.7|0
1723140110000|2024-08-08 18:01:50|10591|10579|10591.7|10579.7|10591.7|10579.7|10591|10579|0
1723140120000|2024-08-08 18:02:00|10591.9|10579.9|10593.1|10581.1|10593.8|10581.8|10591.9|10579.9|0
1723140130000|2024-08-08 18:02:10|10592.8|10580.8|10592.8|10580.8|10593.1|10581.1|10592.2|10580.2|0
1723140140000|2024-08-08 18:02:20|10592.4|10580.4|10590.7|10578.7|10592.4|10580.4|10590.7|10578.7|0
1723140150000|2024-08-08 18:02:30|10591|10579|10591.7|10579.7|10592.4|10580.4|10591|10579|0
1723140160000|2024-08-08 18:02:40|10591.9|10579.9|10592.1|10580.1|10592.4|10580.4|10591.7|10579.7|0
1723140170000|2024-08-08 18:02:50|10591.7|10579.7|10592.8|10580.8|10592.8|10580.8|10591.7|10579.7|0
1723140180000|2024-08-08 18:03:00|10593.1|10581.1|10594|10582|10594|10582|10592.8|10580.8|0
1723140190000|2024-08-08 18:03:10|10593.8|10581.8|10593.8|10581.8|10594.2|10582.2|10593.5|10581.5|0
1723140200000|2024-08-08 18:03:20|10594.9|10582.9|10594.9|10582.9|10595.6|10583.6|10594.5|10582.5|0
1723140210000|2024-08-08 18:03:30|10595.2|10583.2|10595.2|10583.2|10595.6|10583.6|10594.9|10582.9|0
1723140220000|2024-08-08 18:03:40|10595.6|10583.6|10596.6|10584.6|10596.6|10584.6|10595.6|10583.6|0
1723140230000|2024-08-08 18:03:50|10596.4|10584.4|10597.3|10585.3|10597.3|10585.3|10596.2|10584.2|0
1723140240000|2024-08-08 18:04:00|10596.9|10584.9|10596.6|10584.6|10596.9|10584.9|10595.2|10583.2|0
1723140250000|2024-08-08 18:04:10|10596.2|10584.2|10597.6|10585.6|10597.6|10585.6|10596.2|10584.2|0
1723140260000|2024-08-08 18:04:20|10598|10586|10597.3|10585.3|10598|10586|10597.3|10585.3|0
1723140270000|2024-08-08 18:04:30|10597.6|10585.6|10598.7|10586.7|10598.7|10586.7|10597.6|10585.6|0
1723140280000|2024-08-08 18:04:40|10598.8|10586.8|10598.7|10586.7|10598.8|10586.8|10598.3|10586.3|0
1723140290000|2024-08-08 18:04:50|10600.1|10588.1|10599.4|10587.4|10600.1|10588.1|10599|10587|0
1723140300000|2024-08-08 18:05:00|10599.7|10587.7|10598|10586|10599.7|10587.7|10597.3|10585.3|0
1723140310000|2024-08-08 18:05:10|10598.3|10586.3|10598.3|10586.3|10599|10587|10598|10586|0
1723140320000|2024-08-08 18:05:20|10598.5|10586.5|10599.7|10587.7|10599.7|10587.7|10597.3|10585.3|0
1723140330000|2024-08-08 18:05:30|10599.9|10587.9|10599.4|10587.4|10600.1|10588.1|10598.7|10586.7|0
1723140340000|2024-08-08 18:05:40|10599.7|10587.7|10600.4|10588.4|10600.4|10588.4|10599.4|10587.4|0
1723140350000|2024-08-08 18:05:50|10600.8|10588.8|10601.4|10589.4|10601.4|10589.4|10600.4|10588.4|0
1723140360000|2024-08-08 18:06:00|10601.8|10589.8|10602.5|10590.5|10603.5|10591.5|10601.8|10589.8|0
1723140370000|2024-08-08 18:06:10|10602.8|10590.8|10602.5|10590.5|10603.2|10591.2|10602.1|10590.1|0
1723140380000|2024-08-08 18:06:20|10602.1|10590.1|10599.7|10587.7|10602.5|10590.5|10599.7|10587.7|0
1723140390000|2024-08-08 18:06:30|10600.1|10588.1|10600.8|10588.8|10600.8|10588.8|10600.1|10588.1|0
1723140400000|2024-08-08 18:06:40|10601.4|10589.4|10599.7|10587.7|10601.4|10589.4|10599.7|10587.7|0
1723140410000|2024-08-08 18:06:50|10600.1|10588.1|10599|10587|10600.1|10588.1|10598.7|10586.7|0
1723140420000|2024-08-08 18:07:00|10598.7|10586.7|10596.9|10584.9|10598.7|10586.7|10596.9|10584.9|0
1723140430000|2024-08-08 18:07:10|10596.8|10584.8|10596.6|10584.6|10596.9|10584.9|10595.9|10583.9|0
1723140440000|2024-08-08 18:07:20|10596.8|10584.8|10597.3|10585.3|10597.8|10585.8|10596.6|10584.6|0
1723140450000|2024-08-08 18:07:30|10597.6|10585.6|10600.4|10588.4|10600.4|10588.4|10596.9|10584.9|0
1723140460000|2024-08-08 18:07:40|10600.1|10588.1|10600.8|10588.8|10601.4|10589.4|10600.1|10588.1|0
1723140470000|2024-08-08 18:07:50|10601.1|10589.1|10598.7|10586.7|10601.8|10589.8|10598.7|10586.7|0
1723140480000|2024-08-08 18:08:00|10598.8|10586.8|10598.7|10586.7|10599.4|10587.4|10598|10586|0
1723140490000|2024-08-08 18:08:10|10598.3|10586.3|10598.7|10586.7|10599.2|10587.2|10598|10586|0
1723140500000|2024-08-08 18:08:20|10598.5|10586.5|10599|10587|10599.4|10587.4|10598.5|10586.5|0
1723140510000|2024-08-08 18:08:30|10598.7|10586.7|10598.3|10586.3|10598.7|10586.7|10597.6|10585.6|0
1723140520000|2024-08-08 18:08:40|10598|10586|10598.7|10586.7|10599|10587|10597.6|10585.6|0
1723140530000|2024-08-08 18:08:50|10598|10586|10599|10587|10599.4|10587.4|10598|10586|0
1723140540000|2024-08-08 18:09:00|10599.4|10587.4|10597.6|10585.6|10599.4|10587.4|10597.3|10585.3|0
1723140550000|2024-08-08 18:09:10|10597.3|10585.3|10597.6|10585.6|10598|10586|10596.9|10584.9|0
1723140560000|2024-08-08 18:09:20|10597.5|10585.5|10596.9|10584.9|10598|10586|10596.9|10584.9|0
1723140570000|2024-08-08 18:09:30|10597.3|10585.3|10597.6|10585.6|10597.6|10585.6|10596.9|10584.9|0
1723140580000|2024-08-08 18:09:40|10597.3|10585.3|10598|10586|10598.3|10586.3|10597.3|10585.3|0
1723140590000|2024-08-08 18:09:50|10598.3|10586.3|10597.6|10585.6|10598.7|10586.7|10597.5|10585.5|0
1723140600000|2024-08-08 18:10:00|10598|10586|10598|10586|10598|10586|10596.6|10584.6|0
1723140610000|2024-08-08 18:10:10|10597.6|10585.6|10598|10586|10598.3|10586.3|10597.6|10585.6|0
1723140620000|2024-08-08 18:10:20|10598.1|10586.1|10598.7|10586.7|10599|10587|10598|10586|0
1723140630000|2024-08-08 18:10:30|10599|10587|10598|10586|10599.4|10587.4|10597.8|10585.8|0
1723140640000|2024-08-08 18:10:40|10598.3|10586.3|10599|10587|10599|10587|10598|10586|0
1723140650000|2024-08-08 18:10:50|10598.7|10586.7|10598.7|10586.7|10599|10587|10598.3|10586.3|0
1723140660000|2024-08-08 18:11:00|10599|10587|10599.4|10587.4|10599.7|10587.7|10599|10587|0
1723140670000|2024-08-08 18:11:10|10599.5|10587.5|10599|10587|10600.1|10588.1|10598.7|10586.7|0
1723140680000|2024-08-08 18:11:20|10599.2|10587.2|10598.3|10586.3|10599.2|10587.2|10598|10586|0
1723140690000|2024-08-08 18:11:30|10598.7|10586.7|10598|10586|10598.7|10586.7|10597.6|10585.6|0
1723140700000|2024-08-08 18:11:40|10598.1|10586.1|10598.7|10586.7|10598.7|10586.7|10598|10586|0
1723140710000|2024-08-08 18:11:50|10599|10587|10597.3|10585.3|10599|10587|10597.3|10585.3|0
1723140720000|2024-08-08 18:12:00|10596.9|10584.9|10596.9|10584.9|10598.1|10586.1|10596.9|10584.9|0
1723140730000|2024-08-08 18:12:10|10597.3|10585.3|10596.9|10584.9|10597.6|10585.6|10596.2|10584.2|0
1723140740000|2024-08-08 18:12:20|10597.3|10585.3|10597.6|10585.6|10598|10586|10596.9|10584.9|0
1723140750000|2024-08-08 18:12:30|10597.5|10585.5|10597.1|10585.1|10597.5|10585.5|10596.6|10584.6|0
1723140760000|2024-08-08 18:12:40|10597.3|10585.3|10598.7|10586.7|10598.7|10586.7|10597.3|10585.3|0
1723140770000|2024-08-08 18:12:50|10598.3|10586.3|10598|10586|10598.5|10586.5|10597.6|10585.6|0
1723140780000|2024-08-08 18:13:00|10598.3|10586.3|10597.3|10585.3|10598.3|10586.3|10597.3|10585.3|0
1723140790000|2024-08-08 18:13:10|10597.5|10585.5|10598.3|10586.3|10598.7|10586.7|10597.3|10585.3|0
1723140800000|2024-08-08 18:13:20|10598|10586|10598.7|10586.7|10599.4|10587.4|10598|10586|0
1723140810000|2024-08-08 18:13:30|10598.1|10586.1|10598.7|10586.7|10598.7|10586.7|10598.1|10586.1|0
1723140820000|2024-08-08 18:13:40|10598.3|10586.3|10599.4|10587.4|10599.4|10587.4|10598|10586|0
1723140830000|2024-08-08 18:13:50|10599|10587|10599.4|10587.4|10599.4|10587.4|10599|10587|0
1723140840000|2024-08-08 18:14:00|10599.7|10587.7|10599.7|10587.7|10599.7|10587.7|10599.2|10587.2|0
1723140850000|2024-08-08 18:14:10|10599.9|10587.9|10600.1|10588.1|10600.1|10588.1|10599.4|10587.4|0
1723140860000|2024-08-08 18:14:20|10600.4|10588.4|10599.9|10587.9|10600.4|10588.4|10599.4|10587.4|0
1723140870000|2024-08-08 18:14:30|10600.1|10588.1|10601.4|10589.4|10601.4|10589.4|10600.1|10588.1|0
1723140880000|2024-08-08 18:14:40|10601.1|10589.1|10601.1|10589.1|10601.4|10589.4|10601.1|10589.1|0
1723140890000|2024-08-08 18:14:50|10601.4|10589.4|10600.1|10588.1|10601.4|10589.4|10600.1|10588.1|0
1723140900000|2024-08-08 18:15:00|10599.7|10587.7|10600.1|10588.1|10600.1|10588.1|10598.7|10586.7|0
1723140910000|2024-08-08 18:15:10|10600.4|10588.4|10601.4|10589.4|10601.4|10589.4|10600.4|10588.4|0
1723140920000|2024-08-08 18:15:20|10601.1|10589.1|10602.8|10590.8|10603.5|10591.5|10601.1|10589.1|0
1723140930000|2024-08-08 18:15:30|10602.5|10590.5|10603.2|10591.2|10603.5|10591.5|10601.8|10589.8|0
1723140940000|2024-08-08 18:15:40|10603.5|10591.5|10603.9|10591.9|10604.2|10592.2|10602.8|10590.8|0
1723140950000|2024-08-08 18:15:50|10604.2|10592.2|10605.3|10593.3|10605.6|10593.6|10603.9|10591.9|0
1723140960000|2024-08-08 18:16:00|10605.6|10593.6|10605.4|10593.4|10606|10594|10604.6|10592.6|0
1723140970000|2024-08-08 18:16:10|10605.6|10593.6|10603.2|10591.2|10605.6|10593.6|10603.2|10591.2|0
1723140980000|2024-08-08 18:16:20|10603.5|10591.5|10603.5|10591.5|10603.5|10591.5|10602.5|10590.5|0
1723140990000|2024-08-08 18:16:30|10603.9|10591.9|10603.9|10591.9|10604.2|10592.2|10603.5|10591.5|0
1723141000000|2024-08-08 18:16:40|10603.5|10591.5|10603.2|10591.2|10603.9|10591.9|10602.5|10590.5|0
1723141010000|2024-08-08 18:16:50|10602.8|10590.8|10603.5|10591.5|10603.9|10591.9|10602.8|10590.8|0
1723141020000|2024-08-08 18:17:00|10603.7|10591.7|10603.2|10591.2|10604.2|10592.2|10603.2|10591.2|0
1723141030000|2024-08-08 18:17:10|10603.5|10591.5|10603.5|10591.5|10603.9|10591.9|10603.2|10591.2|0
1723141040000|2024-08-08 18:17:20|10603.2|10591.2|10601.1|10589.1|10603.2|10591.2|10601.1|10589.1|0
1723141050000|2024-08-08 18:17:30|10601.3|10589.3|10601.1|10589.1|10601.3|10589.3|10600.4|10588.4|0
1723141060000|2024-08-08 18:17:40|10600.8|10588.8|10600.4|10588.4|10601.1|10589.1|10600.4|10588.4|0
1723141070000|2024-08-08 18:17:50|10600.6|10588.6|10601.8|10589.8|10601.8|10589.8|10600.1|10588.1|0
1723141080000|2024-08-08 18:18:00|10602|10590|10603.2|10591.2|10603.2|10591.2|10601.8|10589.8|0
1723141090000|2024-08-08 18:18:10|10603.5|10591.5|10603.2|10591.2|10603.5|10591.5|10602.8|10590.8|0
1723141100000|2024-08-08 18:18:20|10603|10591|10603.5|10591.5|10603.5|10591.5|10603|10591|0
1723141110000|2024-08-08 18:18:30|10603.3|10591.3|10603.9|10591.9|10603.9|10591.9|10603.2|10591.2|0
1723141120000|2024-08-08 18:18:40|10603.5|10591.5|10603.9|10591.9|10603.9|10591.9|10603.2|10591.2|0
1723141130000|2024-08-08 18:18:50|10604.2|10592.2|10603.5|10591.5|10604.2|10592.2|10603.2|10591.2|0
1723141140000|2024-08-08 18:19:00|10603.9|10591.9|10603.9|10591.9|10604|10592|10603.2|10591.2|0
1723141150000|2024-08-08 18:19:10|10603.5|10591.5|10604|10592|10604.2|10592.2|10603.5|10591.5|0
1723141160000|2024-08-08 18:19:20|10604.2|10592.2|10603.5|10591.5|10604.6|10592.6|10603.2|10591.2|0
1723141170000|2024-08-08 18:19:30|10603.9|10591.9|10603.9|10591.9|10604|10592|10603.5|10591.5|0
1723141180000|2024-08-08 18:19:40|10604.2|10592.2|10604.9|10592.9|10604.9|10592.9|10604.2|10592.2|0
1723141190000|2024-08-08 18:19:50|10604.6|10592.6|10604.9|10592.9|10604.9|10592.9|10604.6|10592.6|0
1723141200000|2024-08-08 18:20:00|10604.6|10592.6|10605.3|10593.3|10605.6|10593.6|10604.2|10592.2|0
1723141210000|2024-08-08 18:20:10|10605.6|10593.6|10606.7|10594.7|10606.7|10594.7|10605.3|10593.3|0
1723141220000|2024-08-08 18:20:20|10606.3|10594.3|10605.6|10593.6|10606.7|10594.7|10605.3|10593.3|0
1723141230000|2024-08-08 18:20:30|10606|10594|10604.6|10592.6|10606|10594|10604.2|10592.2|0
1723141240000|2024-08-08 18:20:40|10604.2|10592.2|10604.6|10592.6|10604.9|10592.9|10603.9|10591.9|0
1723141250000|2024-08-08 18:20:50|10604.4|10592.4|10604.2|10592.2|10604.6|10592.6|10603.9|10591.9|0
1723141260000|2024-08-08 18:21:00|10603.5|10591.5|10602.8|10590.8|10603.9|10591.9|10602.5|10590.5|0
1723141270000|2024-08-08 18:21:10|10603.2|10591.2|10603.2|10591.2|10603.5|10591.5|10603.2|10591.2|0
1723141280000|2024-08-08 18:21:20|10602.8|10590.8|10602.8|10590.8|10603.2|10591.2|10602.1|10590.1|0
1723141290000|2024-08-08 18:21:30|10602.5|10590.5|10602.5|10590.5|10602.8|10590.8|10601.6|10589.6|0
1723141300000|2024-08-08 18:21:40|10602.3|10590.3|10601.4|10589.4|10602.3|10590.3|10600.8|10588.8|0
1723141310000|2024-08-08 18:21:50|10601.3|10589.3|10601.4|10589.4|10601.4|10589.4|10600.4|10588.4|0
1723141320000|2024-08-08 18:22:00|10601.3|10589.3|10601.4|10589.4|10601.4|10589.4|10600.6|10588.6|0
1723141330000|2024-08-08 18:22:10|10601.8|10589.8|10600.8|10588.8|10601.8|10589.8|10600.6|10588.6|0
1723141340000|2024-08-08 18:22:20|10601.1|10589.1|10601.4|10589.4|10601.8|10589.8|10601.1|10589.1|0
1723141350000|2024-08-08 18:22:30|10601.6|10589.6|10602.8|10590.8|10602.8|10590.8|10601.4|10589.4|0
1723141360000|2024-08-08 18:22:40|10602.7|10590.7|10602.8|10590.8|10603.5|10591.5|10602.7|10590.7|0
1723141370000|2024-08-08 18:22:50|10602.5|10590.5|10602.1|10590.1|10602.8|10590.8|10601.8|10589.8|0
1723141380000|2024-08-08 18:23:00|10602.3|10590.3|10602.5|10590.5|10602.7|10590.7|10602.1|10590.1|0
1723141390000|2024-08-08 18:23:10|10602.1|10590.1|10602.1|10590.1|10602.5|10590.5|10601.8|10589.8|0
1723141400000|2024-08-08 18:23:20|10602|10590|10603.9|10591.9|10603.9|10591.9|10602|10590|0
1723141410000|2024-08-08 18:23:30|10604.2|10592.2|10603.9|10591.9|10604.2|10592.2|10603.5|10591.5|0
1723141420000|2024-08-08 18:23:40|10603.2|10591.2|10603.3|10591.3|10603.9|10591.9|10603|10591|0
1723141430000|2024-08-08 18:23:50|10603.2|10591.2|10603.9|10591.9|10603.9|10591.9|10603.2|10591.2|0
1723141440000|2024-08-08 18:24:00|10603.5|10591.5|10603.9|10591.9|10604.6|10592.6|10603.5|10591.5|0
1723141450000|2024-08-08 18:24:10|10603.5|10591.5|10604.6|10592.6|10605.3|10593.3|10603.5|10591.5|0
1723141460000|2024-08-08 18:24:20|10604.2|10592.2|10605.3|10593.3|10605.6|10593.6|10604.2|10592.2|0
1723141470000|2024-08-08 18:24:30|10605.6|10593.6|10605.3|10593.3|10605.6|10593.6|10604.9|10592.9|0
1723141480000|2024-08-08 18:24:40|10604.6|10592.6|10603.9|10591.9|10604.9|10592.9|10603.9|10591.9|0
1723141490000|2024-08-08 18:24:50|10604.2|10592.2|10604.2|10592.2|10604.6|10592.6|10604|10592|0
1723141500000|2024-08-08 18:25:00|10604.4|10592.4|10604.9|10592.9|10605.3|10593.3|10604.2|10592.2|0
1723141510000|2024-08-08 18:25:10|10604.7|10592.7|10604.9|10592.9|10604.9|10592.9|10604.2|10592.2|0
1723141520000|2024-08-08 18:25:20|10604.6|10592.6|10604.9|10592.9|10605.3|10593.3|10604.6|10592.6|0
1723141530000|2024-08-08 18:25:30|10604.6|10592.6|10603.2|10591.2|10604.6|10592.6|10602.8|10590.8|0
1723141540000|2024-08-08 18:25:40|10603.3|10591.3|10602.5|10590.5|10603.5|10591.5|10602.5|10590.5|0
1723141550000|2024-08-08 18:25:50|10602.1|10590.1|10602.1|10590.1|10602.5|10590.5|10602.1|10590.1|0
1723141560000|2024-08-08 18:26:00|10602.5|10590.5|10602.7|10590.7|10602.7|10590.7|10601.4|10589.4|0
1723141570000|2024-08-08 18:26:10|10602.8|10590.8|10603.2|10591.2|10603.2|10591.2|10602.8|10590.8|0
1723141580000|2024-08-08 18:26:20|10602.8|10590.8|10602.1|10590.1|10603.2|10591.2|10602.1|10590.1|0
1723141590000|2024-08-08 18:26:30|10602.5|10590.5|10600.8|10588.8|10602.5|10590.5|10600.4|10588.4|0
1723141600000|2024-08-08 18:26:40|10600.6|10588.6|10600.4|10588.4|10600.8|10588.8|10600.2|10588.2|0
1723141610000|2024-08-08 18:26:50|10600.6|10588.6|10598.7|10586.7|10601.4|10589.4|10598.7|10586.7|0
1723141620000|2024-08-08 18:27:00|10598.3|10586.3|10596.9|10584.9|10598.5|10586.5|10596.2|10584.2|0
1723141630000|2024-08-08 18:27:10|10596.6|10584.6|10595.6|10583.6|10597.3|10585.3|10595.4|10583.4|0
1723141640000|2024-08-08 18:27:20|10595.2|10583.2|10594.9|10582.9|10595.6|10583.6|10594.7|10582.7|0
1723141650000|2024-08-08 18:27:30|10594.7|10582.7|10593.1|10581.1|10594.9|10582.9|10593.1|10581.1|0
1723141660000|2024-08-08 18:27:40|10592.4|10580.4|10590.3|10578.3|10592.4|10580.4|10589.5|10577.5|0
1723141670000|2024-08-08 18:27:50|10590.5|10578.5|10588.3|10576.3|10591.7|10579.7|10588.3|10576.3|0
1723141680000|2024-08-08 18:28:00|10588.6|10576.6|10588.6|10576.6|10589.7|10577.7|10587.9|10575.9|0
1723141690000|2024-08-08 18:28:10|10589|10577|10590.7|10578.7|10590.7|10578.7|10589|10577|0
1723141700000|2024-08-08 18:28:20|10590.9|10578.9|10592.1|10580.1|10592.1|10580.1|10590.7|10578.7|0
1723141710000|2024-08-08 18:28:30|10592.4|10580.4|10591.7|10579.7|10593.1|10581.1|10591.7|10579.7|0
1723141720000|2024-08-08 18:28:40|10591.4|10579.4|10590.7|10578.7|10591.7|10579.7|10590.7|10578.7|0
1723141730000|2024-08-08 18:28:50|10591|10579|10592.9|10580.9|10593.1|10581.1|10591|10579|0
1723141740000|2024-08-08 18:29:00|10593.1|10581.1|10594.2|10582.2|10595.6|10583.6|10593.1|10581.1|0
1723141750000|2024-08-08 18:29:10|10594.5|10582.5|10593.5|10581.5|10595.2|10583.2|10593.1|10581.1|0
1723141760000|2024-08-08 18:29:20|10593.8|10581.8|10592.4|10580.4|10594.5|10582.5|10592.4|10580.4|0
1723141770000|2024-08-08 18:29:30|10592.8|10580.8|10592.8|10580.8|10593.5|10581.5|10592.8|10580.8|0
1723141780000|2024-08-08 18:29:40|10592.4|10580.4|10593.5|10581.5|10593.5|10581.5|10591.7|10579.7|0
1723141790000|2024-08-08 18:29:50|10593.3|10581.3|10593.1|10581.1|10593.5|10581.5|10593.1|10581.1|0
1723141800000|2024-08-08 18:30:00|10593.5|10581.5|10594.2|10582.2|10595.2|10583.2|10593.1|10581.1|0
1723141810000|2024-08-08 18:30:10|10594.5|10582.5|10593.1|10581.1|10594.5|10582.5|10592.4|10580.4|0
1723141820000|2024-08-08 18:30:20|10592.8|10580.8|10594.2|10582.2|10594.2|10582.2|10592.4|10580.4|0
1723141830000|2024-08-08 18:30:30|10593.8|10581.8|10595.6|10583.6|10595.9|10583.9|10593.8|10581.8|0
1723141840000|2024-08-08 18:30:40|10595.2|10583.2|10597.3|10585.3|10597.5|10585.5|10595.2|10583.2|0
1723141850000|2024-08-08 18:30:50|10597.5|10585.5|10598.3|10586.3|10598.7|10586.7|10597.3|10585.3|0
1723141860000|2024-08-08 18:31:00|10598.7|10586.7|10597.6|10585.6|10599|10587|10597.6|10585.6|0
1723141870000|2024-08-08 18:31:10|10598|10586|10598.7|10586.7|10599|10587|10598|10586|0
1723141880000|2024-08-08 18:31:20|10599|10587|10598|10586|10599|10587|10597.6|10585.6|0
1723141890000|2024-08-08 18:31:30|10598.3|10586.3|10599|10587|10599.7|10587.7|10598.3|10586.3|0
1723141900000|2024-08-08 18:31:40|10598.7|10586.7|10598.7|10586.7|10599|10587|10598.1|10586.1|0
1723141910000|2024-08-08 18:31:50|10598.5|10586.5|10599|10587|10599|10587|10597.6|10585.6|0
1723141920000|2024-08-08 18:32:00|10599.7|10587.7|10600.4|10588.4|10600.8|10588.8|10599.4|10587.4|0
1723141930000|2024-08-08 18:32:10|10599.4|10587.4|10598.7|10586.7|10599.4|10587.4|10598.7|10586.7|0
1723141940000|2024-08-08 18:32:20|10597.6|10585.6|10599.4|10587.4|10599.7|10587.7|10597.6|10585.6|0
1723141950000|2024-08-08 18:32:30|10599.2|10587.2|10598.3|10586.3|10599.7|10587.7|10598.3|10586.3|0
1723141960000|2024-08-08 18:32:40|10598.7|10586.7|10599.4|10587.4|10599.4|10587.4|10598.5|10586.5|0
1723141970000|2024-08-08 18:32:50|10599|10587|10599.7|10587.7|10600.1|10588.1|10599|10587|0
1723141980000|2024-08-08 18:33:00|10599.4|10587.4|10597.3|10585.3|10599.4|10587.4|10597.3|10585.3|0
1723141990000|2024-08-08 18:33:10|10596.9|10584.9|10596.2|10584.2|10597.1|10585.1|10596.2|10584.2|0
1723142000000|2024-08-08 18:33:20|10596.1|10584.1|10596.2|10584.2|10596.9|10584.9|10595.9|10583.9|0
1723142010000|2024-08-08 18:33:30|10596.4|10584.4|10596.6|10584.6|10596.9|10584.9|10595.6|10583.6|0
1723142020000|2024-08-08 18:33:40|10596.2|10584.2|10595.6|10583.6|10596.6|10584.6|10595.2|10583.2|0
1723142030000|2024-08-08 18:33:50|10595.4|10583.4|10595.9|10583.9|10596.2|10584.2|10595.2|10583.2|0
1723142040000|2024-08-08 18:34:00|10596.2|10584.2|10597.5|10585.5|10597.6|10585.6|10595.9|10583.9|0
1723142050000|2024-08-08 18:34:10|10597.6|10585.6|10598.7|10586.7|10599|10587|10597.6|10585.6|0
1723142060000|2024-08-08 18:34:20|10599|10587|10599.7|10587.7|10599.7|10587.7|10599|10587|0
1723142070000|2024-08-08 18:34:30|10600.1|10588.1|10600.8|10588.8|10600.8|10588.8|10600.1|10588.1|0
1723142080000|2024-08-08 18:34:40|10600.9|10588.9|10600.4|10588.4|10601.1|10589.1|10600.4|10588.4|0
1723142090000|2024-08-08 18:34:50|10599.7|10587.7|10598.7|10586.7|10599.7|10587.7|10598.3|10586.3|0
1723142100000|2024-08-08 18:35:00|10598.3|10586.3|10599|10587|10599.7|10587.7|10598.3|10586.3|0
1723142110000|2024-08-08 18:35:10|10598.7|10586.7|10598.3|10586.3|10599.4|10587.4|10598.1|10586.1|0
1723142120000|2024-08-08 18:35:20|10597.6|10585.6|10596.9|10584.9|10597.6|10585.6|10596.9|10584.9|0
1723142130000|2024-08-08 18:35:30|10597.3|10585.3|10595.2|10583.2|10597.3|10585.3|10594.9|10582.9|0
1723142140000|2024-08-08 18:35:40|10594.9|10582.9|10593.8|10581.8|10594.9|10582.9|10593.8|10581.8|0
1723142150000|2024-08-08 18:35:50|10594.2|10582.2|10596.1|10584.1|10596.1|10584.1|10594.2|10582.2|0
1723142160000|2024-08-08 18:36:00|10596.2|10584.2|10596.9|10584.9|10597.6|10585.6|10596.2|10584.2|0
1723142170000|2024-08-08 18:36:10|10597.3|10585.3|10596.1|10584.1|10597.6|10585.6|10595.9|10583.9|0
1723142180000|2024-08-08 18:36:20|10596.2|10584.2|10595.6|10583.6|10596.6|10584.6|10594.9|10582.9|0
1723142190000|2024-08-08 18:36:30|10594.2|10582.2|10593.8|10581.8|10594.9|10582.9|10593.5|10581.5|0
1723142200000|2024-08-08 18:36:40|10594.2|10582.2|10595.2|10583.2|10596.6|10584.6|10594.2|10582.2|0
1723142210000|2024-08-08 18:36:50|10595|10583|10596.2|10584.2|10596.2|10584.2|10594.2|10582.2|0
1723142220000|2024-08-08 18:37:00|10595.9|10583.9|10596.4|10584.4|10596.6|10584.6|10594.9|10582.9|0
1723142230000|2024-08-08 18:37:10|10596.6|10584.6|10596.2|10584.2|10597.3|10585.3|10596.2|10584.2|0
1723142240000|2024-08-08 18:37:20|10596.6|10584.6|10597.6|10585.6|10597.8|10585.8|10596.2|10584.2|0
1723142250000|2024-08-08 18:37:30|10597.5|10585.5|10595.6|10583.6|10597.6|10585.6|10595.4|10583.4|0
1723142260000|2024-08-08 18:37:40|10595.4|10583.4|10596.2|10584.2|10596.2|10584.2|10595.2|10583.2|0
1723142270000|2024-08-08 18:37:50|10595.6|10583.6|10595.6|10583.6|10595.6|10583.6|10594.5|10582.5|0
1723142280000|2024-08-08 18:38:00|10595.9|10583.9|10596.2|10584.2|10596.6|10584.6|10595.2|10583.2|0
1723142290000|2024-08-08 18:38:10|10596.1|10584.1|10595.6|10583.6|10596.2|10584.2|10595.6|10583.6|0
1723142300000|2024-08-08 18:38:20|10595.9|10583.9|10596.6|10584.6|10597.3|10585.3|10595.9|10583.9|0
1723142310000|2024-08-08 18:38:30|10596.4|10584.4|10595|10583|10596.6|10584.6|10594.5|10582.5|0
1723142320000|2024-08-08 18:38:40|10595.2|10583.2|10595|10583|10595.2|10583.2|10594.7|10582.7|0
1723142330000|2024-08-08 18:38:50|10595.2|10583.2|10595.9|10583.9|10595.9|10583.9|10594.2|10582.2|0
1723142340000|2024-08-08 18:39:00|10596.2|10584.2|10594.3|10582.3|10596.2|10584.2|10594.3|10582.3|0
1723142350000|2024-08-08 18:39:10|10594.5|10582.5|10592.2|10580.2|10594.5|10582.5|10592.1|10580.1|0
1723142360000|2024-08-08 18:39:20|10592.1|10580.1|10592.1|10580.1|10592.2|10580.2|10590.7|10578.7|0
1723142370000|2024-08-08 18:39:30|10592.2|10580.2|10592.4|10580.4|10594.2|10582.2|10592.1|10580.1|0
1723142380000|2024-08-08 18:39:40|10592.8|10580.8|10591.4|10579.4|10592.8|10580.8|10590.7|10578.7|0
1723142390000|2024-08-08 18:39:50|10591|10579|10590.7|10578.7|10591.4|10579.4|10590|10578|0
1723142400000|2024-08-08 18:40:00|10591|10579|10585.8|10573.8|10591.2|10579.2|10585.1|10573.1|0
1723142410000|2024-08-08 18:40:10|10585.5|10573.5|10585.5|10573.5|10586|10574|10583.4|10571.4|0
1723142420000|2024-08-08 18:40:20|10586.2|10574.2|10584.8|10572.8|10586.2|10574.2|10584.1|10572.1|0
1723142430000|2024-08-08 18:40:30|10584.4|10572.4|10585.7|10573.7|10585.8|10573.8|10583.8|10571.8|0
1723142440000|2024-08-08 18:40:40|10585.5|10573.5|10586|10574|10586|10574|10583.8|10571.8|0
1723142450000|2024-08-08 18:40:50|10586.2|10574.2|10585.8|10573.8|10587.6|10575.6|10585.1|10573.1|0
1723142460000|2024-08-08 18:41:00|10586.2|10574.2|10585.5|10573.5|10586.9|10574.9|10585.5|10573.5|0
1723142470000|2024-08-08 18:41:10|10585.8|10573.8|10585.5|10573.5|10586.2|10574.2|10585.1|10573.1|0
1723142480000|2024-08-08 18:41:20|10585.8|10573.8|10585.1|10573.1|10585.8|10573.8|10584.1|10572.1|0
1723142490000|2024-08-08 18:41:30|10585.8|10573.8|10585.5|10573.5|10585.8|10573.8|10583.4|10571.4|0
1723142500000|2024-08-08 18:41:40|10585.1|10573.1|10586.2|10574.2|10586.5|10574.5|10584.8|10572.8|0
1723142510000|2024-08-08 18:41:50|10586.4|10574.4|10586.4|10574.4|10586.5|10574.5|10585.5|10573.5|0
1723142520000|2024-08-08 18:42:00|10586.5|10574.5|10585.1|10573.1|10587.6|10575.6|10585.1|10573.1|0
1723142530000|2024-08-08 18:42:10|10585|10573|10583.1|10571.1|10585.1|10573.1|10582.7|10570.7|0
1723142540000|2024-08-08 18:42:20|10583.2|10571.2|10582|10570|10583.4|10571.4|10581.7|10569.7|0
1723142550000|2024-08-08 18:42:30|10582.4|10570.4|10582.4|10570.4|10583.8|10571.8|10582|10570|0
1723142560000|2024-08-08 18:42:40|10582|10570|10582.7|10570.7|10583.1|10571.1|10581.7|10569.7|0
1723142570000|2024-08-08 18:42:50|10583.4|10571.4|10584.1|10572.1|10584.4|10572.4|10583.4|10571.4|0
1723142580000|2024-08-08 18:43:00|10584.3|10572.3|10585.1|10573.1|10586.5|10574.5|10584.1|10572.1|0
1723142590000|2024-08-08 18:43:10|10584.8|10572.8|10581.7|10569.7|10585.1|10573.1|10581.7|10569.7|0
1723142600000|2024-08-08 18:43:20|10582|10570|10582.4|10570.4|10582.7|10570.7|10581.8|10569.8|0
1723142610000|2024-08-08 18:43:30|10582|10570|10582.4|10570.4|10583.4|10571.4|10582|10570|0
1723142620000|2024-08-08 18:43:40|10583.4|10571.4|10582.7|10570.7|10583.4|10571.4|10581.7|10569.7|0
1723142630000|2024-08-08 18:43:50|10582.9|10570.9|10584.4|10572.4|10584.4|10572.4|10582.7|10570.7|0
1723142640000|2024-08-08 18:44:00|10584.8|10572.8|10587.2|10575.2|10587.2|10575.2|10584.8|10572.8|0
1723142650000|2024-08-08 18:44:10|10587|10575|10587.9|10575.9|10589|10577|10587|10575|0
1723142660000|2024-08-08 18:44:20|10587.6|10575.6|10585.8|10573.8|10587.6|10575.6|10585.5|10573.5|0
1723142670000|2024-08-08 18:44:30|10585.7|10573.7|10584.4|10572.4|10587.2|10575.2|10584.1|10572.1|0
1723142680000|2024-08-08 18:44:40|10584.1|10572.1|10584.8|10572.8|10585.1|10573.1|10583.4|10571.4|0
1723142690000|2024-08-08 18:44:50|10584.6|10572.6|10584.6|10572.6|10585.5|10573.5|10584.4|10572.4|0
1723142700000|2024-08-08 18:45:00|10584.8|10572.8|10584.1|10572.1|10585.3|10573.3|10583.8|10571.8|0
1723142710000|2024-08-08 18:45:10|10584.8|10572.8|10583.6|10571.6|10585.1|10573.1|10583.4|10571.4|0
1723142720000|2024-08-08 18:45:20|10583.8|10571.8|10585.1|10573.1|10585.1|10573.1|10582.7|10570.7|0
1723142730000|2024-08-08 18:45:30|10585|10573|10588.3|10576.3|10588.4|10576.4|10584.8|10572.8|0
1723142740000|2024-08-08 18:45:40|10587.9|10575.9|10588.1|10576.1|10588.6|10576.6|10587.6|10575.6|0
1723142750000|2024-08-08 18:45:50|10588.3|10576.3|10588.1|10576.1|10589|10577|10587.9|10575.9|0
1723142760000|2024-08-08 18:46:00|10587.6|10575.6|10587.6|10575.6|10588.6|10576.6|10587.2|10575.2|0
1723142770000|2024-08-08 18:46:10|10587.9|10575.9|10587.6|10575.6|10587.9|10575.9|10587.6|10575.6|0
1723142780000|2024-08-08 18:46:20|10587.7|10575.7|10588.1|10576.1|10588.6|10576.6|10587.2|10575.2|0
1723142790000|2024-08-08 18:46:30|10588.3|10576.3|10590|10578|10590|10578|10588.3|10576.3|0
1723142800000|2024-08-08 18:46:40|10590.3|10578.3|10590.3|10578.3|10591.4|10579.4|10589.3|10577.3|0
1723142810000|2024-08-08 18:46:50|10590.7|10578.7|10589.5|10577.5|10590.7|10578.7|10589.3|10577.3|0
1723142820000|2024-08-08 18:47:00|10589.7|10577.7|10590.3|10578.3|10590.7|10578.7|10589|10577|0
1723142830000|2024-08-08 18:47:10|10590.7|10578.7|10591|10579|10592.1|10580.1|10590.7|10578.7|0
1723142840000|2024-08-08 18:47:20|10590.7|10578.7|10590|10578|10590.7|10578.7|10589.3|10577.3|0
1723142850000|2024-08-08 18:47:30|10589.7|10577.7|10589.8|10577.8|10590.3|10578.3|10589.7|10577.7|0
1723142860000|2024-08-08 18:47:40|10590|10578|10590.7|10578.7|10591|10579|10589.3|10577.3|0
1723142870000|2024-08-08 18:47:50|10590.5|10578.5|10590|10578|10590.7|10578.7|10589.5|10577.5|0
1723142880000|2024-08-08 18:48:00|10589.7|10577.7|10588.3|10576.3|10590.7|10578.7|10588.3|10576.3|0
1723142890000|2024-08-08 18:48:10|10588.6|10576.6|10587.9|10575.9|10588.6|10576.6|10587.6|10575.6|0
1723142900000|2024-08-08 18:48:20|10588.3|10576.3|10589|10577|10589|10577|10587.6|10575.6|0
1723142910000|2024-08-08 18:48:30|10589.3|10577.3|10592.1|10580.1|10592.8|10580.8|10589|10577|0
1723142920000|2024-08-08 18:48:40|10592.4|10580.4|10591|10579|10592.6|10580.6|10590.7|10578.7|0
1723142930000|2024-08-08 18:48:50|10591.4|10579.4|10592.2|10580.2|10593.1|10581.1|10591.4|10579.4|0
1723142940000|2024-08-08 18:49:00|10592.1|10580.1|10591.4|10579.4|10592.4|10580.4|10591.4|10579.4|0
1723142950000|2024-08-08 18:49:10|10591.2|10579.2|10592.4|10580.4|10592.4|10580.4|10591|10579|0
1723142960000|2024-08-08 18:49:20|10591.7|10579.7|10591.4|10579.4|10591.7|10579.7|10591.4|10579.4|0
1723142970000|2024-08-08 18:49:30|10590.7|10578.7|10590.7|10578.7|10591|10579|10590.3|10578.3|0
1723142980000|2024-08-08 18:49:40|10590.3|10578.3|10589.7|10577.7|10590.7|10578.7|10589.7|10577.7|0
1723142990000|2024-08-08 18:49:50|10589.3|10577.3|10590|10578|10590.7|10578.7|10589.3|10577.3|0
1723143000000|2024-08-08 18:50:00|10589.7|10577.7|10590.7|10578.7|10591|10579|10589.7|10577.7|0
1723143010000|2024-08-08 18:50:10|10591.4|10579.4|10590.7|10578.7|10591.4|10579.4|10590|10578|0
1723143020000|2024-08-08 18:50:20|10590.3|10578.3|10591.9|10579.9|10592.1|10580.1|10590.3|10578.3|0
1723143030000|2024-08-08 18:50:30|10592.1|10580.1|10592.8|10580.8|10593.8|10581.8|10591.7|10579.7|0
1723143040000|2024-08-08 18:50:40|10592.9|10580.9|10593.1|10581.1|10593.8|10581.8|10592.8|10580.8|0
1723143050000|2024-08-08 18:50:50|10592.8|10580.8|10593.1|10581.1|10593.5|10581.5|10591.7|10579.7|0
1723143060000|2024-08-08 18:51:00|10593.5|10581.5|10592.1|10580.1|10593.5|10581.5|10592.1|10580.1|0
1723143070000|2024-08-08 18:51:10|10592.4|10580.4|10591.4|10579.4|10593.1|10581.1|10591.4|10579.4|0
1723143080000|2024-08-08 18:51:20|10590.9|10578.9|10591.7|10579.7|10592.1|10580.1|10590.7|10578.7|0
1723143090000|2024-08-08 18:51:30|10591.4|10579.4|10590.7|10578.7|10591.4|10579.4|10590.7|10578.7|0
1723143100000|2024-08-08 18:51:40|10590|10578|10589|10577|10590|10578|10588.6|10576.6|0
1723143110000|2024-08-08 18:51:50|10589.1|10577.1|10589.3|10577.3|10589.8|10577.8|10588.6|10576.6|0
1723143120000|2024-08-08 18:52:00|10589.7|10577.7|10590|10578|10590.2|10578.2|10589.3|10577.3|0
1723143130000|2024-08-08 18:52:10|10590.3|10578.3|10589.7|10577.7|10591.4|10579.4|10589.3|10577.3|0
1723143140000|2024-08-08 18:52:20|10589.3|10577.3|10589.7|10577.7|10590|10578|10589.3|10577.3|0
1723143150000|2024-08-08 18:52:30|10590|10578|10589.1|10577.1|10590|10578|10588.6|10576.6|0
1723143160000|2024-08-08 18:52:40|10589.3|10577.3|10588.3|10576.3|10590|10578|10588.1|10576.1|0
1723143170000|2024-08-08 18:52:50|10588.4|10576.4|10589.1|10577.1|10589.3|10577.3|10587.6|10575.6|0
1723143180000|2024-08-08 18:53:00|10589|10577|10587.4|10575.4|10589.3|10577.3|10586.9|10574.9|0
1723143190000|2024-08-08 18:53:10|10587.6|10575.6|10588.3|10576.3|10588.3|10576.3|10587.2|10575.2|0
1723143200000|2024-08-08 18:53:20|10589|10577|10588.6|10576.6|10589|10577|10586.9|10574.9|0
1723143210000|2024-08-08 18:53:30|10588.3|10576.3|10589|10577|10589.7|10577.7|10588.3|10576.3|0
1723143220000|2024-08-08 18:53:40|10588.6|10576.6|10587.9|10575.9|10589|10577|10587.9|10575.9|0
1723143230000|2024-08-08 18:53:50|10588.3|10576.3|10587.6|10575.6|10588.3|10576.3|10587.6|10575.6|0
1723143240000|2024-08-08 18:54:00|10587.7|10575.7|10589|10577|10589.3|10577.3|10587.6|10575.6|0
1723143250000|2024-08-08 18:54:10|10588.6|10576.6|10590|10578|10590|10578|10588.6|10576.6|0
1723143260000|2024-08-08 18:54:20|10589.7|10577.7|10590|10578|10590.7|10578.7|10589.3|10577.3|0
1723143270000|2024-08-08 18:54:30|10590.2|10578.2|10589.7|10577.7|10590.2|10578.2|10588.6|10576.6|0
1723143280000|2024-08-08 18:54:40|10590|10578|10591|10579|10591.2|10579.2|10589.8|10577.8|0
1723143290000|2024-08-08 18:54:50|10591.4|10579.4|10590.3|10578.3|10591.7|10579.7|10590.3|10578.3|0
1723143300000|2024-08-08 18:55:00|10590.7|10578.7|10592.4|10580.4|10592.4|10580.4|10590.3|10578.3|0
1723143310000|2024-08-08 18:55:10|10592.1|10580.1|10592.8|10580.8|10593.1|10581.1|10592.1|10580.1|0
1723143320000|2024-08-08 18:55:20|10592.4|10580.4|10592.9|10580.9|10593.5|10581.5|10592.4|10580.4|0
1723143330000|2024-08-08 18:55:30|10593.1|10581.1|10593.3|10581.3|10593.6|10581.6|10592.4|10580.4|0
1723143340000|2024-08-08 18:55:40|10593.5|10581.5|10595|10583|10595.2|10583.2|10593.1|10581.1|0
1723143350000|2024-08-08 18:55:50|10594.9|10582.9|10595.2|10583.2|10595.9|10583.9|10594.9|10582.9|0
1723143360000|2024-08-08 18:56:00|10595|10583|10593.5|10581.5|10595.2|10583.2|10593.5|10581.5|0
1723143370000|2024-08-08 18:56:10|10593.1|10581.1|10594.2|10582.2|10594.5|10582.5|10592.8|10580.8|0
1723143380000|2024-08-08 18:56:20|10593.8|10581.8|10594.2|10582.2|10594.2|10582.2|10593.1|10581.1|0
1723143390000|2024-08-08 18:56:30|10594.5|10582.5|10593.8|10581.8|10594.5|10582.5|10593.1|10581.1|0
1723143400000|2024-08-08 18:56:40|10594|10582|10594.5|10582.5|10594.5|10582.5|10593.8|10581.8|0
1723143410000|2024-08-08 18:56:50|10594.9|10582.9|10594.5|10582.5|10594.9|10582.9|10593.8|10581.8|0
1723143420000|2024-08-08 18:57:00|10593.8|10581.8|10592.1|10580.1|10593.8|10581.8|10591.7|10579.7|0
1723143430000|2024-08-08 18:57:10|10591.7|10579.7|10591.4|10579.4|10592.4|10580.4|10591.4|10579.4|0
1723143440000|2024-08-08 18:57:20|10591.7|10579.7|10591|10579|10591.7|10579.7|10590.3|10578.3|0
1723143450000|2024-08-08 18:57:30|10591.2|10579.2|10591.2|10579.2|10591.4|10579.4|10591|10579|0
1723143460000|2024-08-08 18:57:40|10591.4|10579.4|10590|10578|10591.7|10579.7|10590|10578|0
1723143470000|2024-08-08 18:57:50|10590.3|10578.3|10590.3|10578.3|10591|10579|10590|10578|0
1723143480000|2024-08-08 18:58:00|10590|10578|10591.4|10579.4|10591.4|10579.4|10589.7|10577.7|0
1723143490000|2024-08-08 18:58:10|10591.7|10579.7|10591.4|10579.4|10592.1|10580.1|10591.4|10579.4|0
1723143500000|2024-08-08 18:58:20|10590.7|10578.7|10590.9|10578.9|10591.4|10579.4|10590.3|10578.3|0
1723143510000|2024-08-08 18:58:30|10590.7|10578.7|10590.7|10578.7|10591.7|10579.7|10590.7|10578.7|0
1723143520000|2024-08-08 18:58:40|10590.3|10578.3|10591.4|10579.4|10591.4|10579.4|10590.3|10578.3|0
1723143530000|2024-08-08 18:58:50|10591.7|10579.7|10590.9|10578.9|10591.7|10579.7|10590.7|10578.7|0
1723143540000|2024-08-08 18:59:00|10590.7|10578.7|10592.4|10580.4|10592.4|10580.4|10590.7|10578.7|0
1723143550000|2024-08-08 18:59:10|10592.2|10580.2|10592.8|10580.8|10593.1|10581.1|10592.1|10580.1|0
1723143560000|2024-08-08 18:59:20|10593.1|10581.1|10592.4|10580.4|10593.1|10581.1|10592.2|10580.2|0
1723143570000|2024-08-08 18:59:30|10592.1|10580.1|10591.7|10579.7|10592.1|10580.1|10590.3|10578.3|0
1723143580000|2024-08-08 18:59:40|10591.9|10579.9|10590.7|10578.7|10591.9|10579.9|10590.3|10578.3|0
1723143590000|2024-08-08 18:59:50|10591|10579|10590|10578|10591|10579|10590|10578|0
1723143600000|2024-08-08 19:00:00|10589.5|10577.5|10589.7|10577.7|10589.7|10577.7|10587.6|10575.6|0
1723143610000|2024-08-08 19:00:10|10589.3|10577.3|10586.9|10574.9|10590|10578|10586.9|10574.9|0
1723143620000|2024-08-08 19:00:20|10585.8|10573.8|10586.2|10574.2|10586.9|10574.9|10585.1|10573.1|0
1723143630000|2024-08-08 19:00:30|10585.8|10573.8|10587.4|10575.4|10587.6|10575.6|10585.8|10573.8|0
1723143640000|2024-08-08 19:00:40|10587.9|10575.9|10587.6|10575.6|10589|10577|10587.2|10575.2|0
1723143650000|2024-08-08 19:00:50|10587.9|10575.9|10588.3|10576.3|10589|10577|10587.7|10575.7|0
1723143660000|2024-08-08 19:01:00|10587.9|10575.9|10586.2|10574.2|10587.9|10575.9|10585.5|10573.5|0
1723143670000|2024-08-08 19:01:10|10585.7|10573.7|10585|10573|10586.5|10574.5|10584.1|10572.1|0
1723143680000|2024-08-08 19:01:20|10585.1|10573.1|10585.8|10573.8|10586.5|10574.5|10584.8|10572.8|0
1723143690000|2024-08-08 19:01:30|10586.9|10574.9|10586.4|10574.4|10587.2|10575.2|10586.2|10574.2|0
1723143700000|2024-08-08 19:01:40|10586.5|10574.5|10587.2|10575.2|10587.2|10575.2|10585.8|10573.8|0
1723143710000|2024-08-08 19:01:50|10587.6|10575.6|10588.4|10576.4|10589|10577|10586.9|10574.9|0
1723143720000|2024-08-08 19:02:00|10588.6|10576.6|10588.3|10576.3|10589.3|10577.3|10587.9|10575.9|0
1723143730000|2024-08-08 19:02:10|10588.6|10576.6|10587.9|10575.9|10589|10577|10587.6|10575.6|0
1723143740000|2024-08-08 19:02:20|10588.1|10576.1|10586.7|10574.7|10589.3|10577.3|10586.5|10574.5|0
1723143750000|2024-08-08 19:02:30|10586.9|10574.9|10585.1|10573.1|10586.9|10574.9|10584.8|10572.8|0
1723143760000|2024-08-08 19:02:40|10585|10573|10584.1|10572.1|10585.1|10573.1|10583.8|10571.8|0
1723143770000|2024-08-08 19:02:50|10584.3|10572.3|10583.1|10571.1|10584.4|10572.4|10582.4|10570.4|0
1723143780000|2024-08-08 19:03:00|10582.9|10570.9|10581.7|10569.7|10583.1|10571.1|10581|10569|0
1723143790000|2024-08-08 19:03:10|10581.3|10569.3|10582.7|10570.7|10583.6|10571.6|10581|10569|0
1723143800000|2024-08-08 19:03:20|10583.1|10571.1|10582.9|10570.9|10583.4|10571.4|10582|10570|0
1723143810000|2024-08-08 19:03:30|10583.1|10571.1|10582.7|10570.7|10584.1|10572.1|10582.7|10570.7|0
1723143820000|2024-08-08 19:03:40|10582.4|10570.4|10582.7|10570.7|10583.1|10571.1|10582.4|10570.4|0
1723143830000|2024-08-08 19:03:50|10582.5|10570.5|10583.4|10571.4|10584.1|10572.1|10582|10570|0
1723143840000|2024-08-08 19:04:00|10583.1|10571.1|10582.7|10570.7|10583.4|10571.4|10581.7|10569.7|0
1723143850000|2024-08-08 19:04:10|10583.1|10571.1|10583.8|10571.8|10583.8|10571.8|10582.7|10570.7|0
1723143860000|2024-08-08 19:04:20|10583.1|10571.1|10582.4|10570.4|10585.1|10573.1|10582.4|10570.4|0
1723143870000|2024-08-08 19:04:30|10582.5|10570.5|10581|10569|10582.7|10570.7|10580.6|10568.6|0
1723143880000|2024-08-08 19:04:40|10580.6|10568.6|10580.3|10568.3|10581|10569|10579.6|10567.6|0
1723143890000|2024-08-08 19:04:50|10579.9|10567.9|10578.2|10566.2|10579.9|10567.9|10577.5|10565.5|0
1723143900000|2024-08-08 19:05:00|10578.6|10566.6|10575.1|10563.1|10578.6|10566.6|10575.1|10563.1|0
1723143910000|2024-08-08 19:05:10|10574.7|10562.7|10577.5|10565.5|10577.7|10565.7|10574.7|10562.7|0
1723143920000|2024-08-08 19:05:20|10577.3|10565.3|10578.6|10566.6|10579.1|10567.1|10575.4|10563.4|0
1723143930000|2024-08-08 19:05:30|10578.2|10566.2|10579.2|10567.2|10579.6|10567.6|10577.9|10565.9|0
1723143940000|2024-08-08 19:05:40|10579.1|10567.1|10581|10569|10581.3|10569.3|10578.9|10566.9|0
1723143950000|2024-08-08 19:05:50|10580.8|10568.8|10581|10569|10581.3|10569.3|10580.1|10568.1|0
1723143960000|2024-08-08 19:06:00|10580.6|10568.6|10579.2|10567.2|10580.6|10568.6|10578.9|10566.9|0
1723143970000|2024-08-08 19:06:10|10579.6|10567.6|10582.4|10570.4|10582.7|10570.7|10578.9|10566.9|0
1723143980000|2024-08-08 19:06:20|10582.5|10570.5|10582|10570|10583.1|10571.1|10581.8|10569.8|0
1723143990000|2024-08-08 19:06:30|10582.2|10570.2|10581.3|10569.3|10582.2|10570.2|10581|10569|0
1723144000000|2024-08-08 19:06:40|10581.5|10569.5|10583.1|10571.1|10584.1|10572.1|10581.3|10569.3|0
1723144010000|2024-08-08 19:06:50|10583.4|10571.4|10583.4|10571.4|10584.1|10572.1|10583.1|10571.1|0
1723144020000|2024-08-08 19:07:00|10583.8|10571.8|10583.1|10571.1|10583.8|10571.8|10581.3|10569.3|0
1723144030000|2024-08-08 19:07:10|10582.9|10570.9|10583.9|10571.9|10584.1|10572.1|10582.7|10570.7|0
1723144040000|2024-08-08 19:07:20|10583.8|10571.8|10583.8|10571.8|10583.8|10571.8|10583.1|10571.1|0
1723144050000|2024-08-08 19:07:30|10584.1|10572.1|10585.5|10573.5|10585.8|10573.8|10583.4|10571.4|0
1723144060000|2024-08-08 19:07:40|10585.8|10573.8|10585.1|10573.1|10585.8|10573.8|10584.8|10572.8|0
1723144070000|2024-08-08 19:07:50|10585.5|10573.5|10584.8|10572.8|10585.5|10573.5|10583.9|10571.9|0
1723144080000|2024-08-08 19:08:00|10585.1|10573.1|10584.6|10572.6|10585.5|10573.5|10584.4|10572.4|0
1723144090000|2024-08-08 19:08:10|10584.8|10572.8|10586.9|10574.9|10587.6|10575.6|10584.4|10572.4|0
1723144100000|2024-08-08 19:08:20|10587.2|10575.2|10585.3|10573.3|10587.2|10575.2|10585.3|10573.3|0
1723144110000|2024-08-08 19:08:30|10585.5|10573.5|10586.5|10574.5|10586.9|10574.9|10585.5|10573.5|0
1723144120000|2024-08-08 19:08:40|10586.7|10574.7|10587.9|10575.9|10588.6|10576.6|10586.7|10574.7|0
1723144130000|2024-08-08 19:08:50|10587.6|10575.6|10590.7|10578.7|10591|10579|10587.6|10575.6|0
1723144140000|2024-08-08 19:09:00|10591|10579|10592.1|10580.1|10592.1|10580.1|10591|10579|0
1723144150000|2024-08-08 19:09:10|10592.4|10580.4|10592.4|10580.4|10592.4|10580.4|10591.6|10579.6|0
1723144160000|2024-08-08 19:09:20|10592.8|10580.8|10592.8|10580.8|10593.1|10581.1|10592.4|10580.4|0
1723144170000|2024-08-08 19:09:30|10592.6|10580.6|10594.5|10582.5|10594.9|10582.9|10592.6|10580.6|0
1723144180000|2024-08-08 19:09:40|10594.2|10582.2|10594.2|10582.2|10594.5|10582.5|10593.8|10581.8|0
1723144190000|2024-08-08 19:09:50|10594|10582|10592.4|10580.4|10594|10582|10592.4|10580.4|0
1723144200000|2024-08-08 19:10:00|10592.8|10580.8|10592.1|10580.1|10593.1|10581.1|10591.6|10579.6|0
1723144210000|2024-08-08 19:10:10|10592.4|10580.4|10593.5|10581.5|10593.5|10581.5|10591.7|10579.7|0
1723144220000|2024-08-08 19:10:20|10593.8|10581.8|10592.4|10580.4|10593.8|10581.8|10592.2|10580.2|0
1723144230000|2024-08-08 19:10:30|10592.8|10580.8|10593.1|10581.1|10593.8|10581.8|10592.8|10580.8|0
1723144240000|2024-08-08 19:10:40|10592.9|10580.9|10593.1|10581.1|10593.5|10581.5|10592.1|10580.1|0
1723144250000|2024-08-08 19:10:50|10593.3|10581.3|10595.2|10583.2|10595.2|10583.2|10593.1|10581.1|0
1723144260000|2024-08-08 19:11:00|10595.6|10583.6|10596.6|10584.6|10596.6|10584.6|10594.9|10582.9|0
1723144270000|2024-08-08 19:11:10|10597.3|10585.3|10597.6|10585.6|10598.7|10586.7|10596.9|10584.9|0
1723144280000|2024-08-08 19:11:20|10596.6|10584.6|10598.3|10586.3|10598.3|10586.3|10596.6|10584.6|0
1723144290000|2024-08-08 19:11:30|10598|10586|10595.9|10583.9|10598|10586|10595.9|10583.9|0
1723144300000|2024-08-08 19:11:40|10595.6|10583.6|10596.2|10584.2|10596.6|10584.6|10595.6|10583.6|0
1723144310000|2024-08-08 19:11:50|10596.4|10584.4|10595.2|10583.2|10596.9|10584.9|10594.5|10582.5|0
1723144320000|2024-08-08 19:12:00|10594.9|10582.9|10595.9|10583.9|10596.8|10584.8|10594.9|10582.9|0
1723144330000|2024-08-08 19:12:10|10596.2|10584.2|10595.2|10583.2|10596.2|10584.2|10594.9|10582.9|0
1723144340000|2024-08-08 19:12:20|10594.2|10582.2|10595.2|10583.2|10595.9|10583.9|10594.2|10582.2|0
1723144350000|2024-08-08 19:12:30|10594.9|10582.9|10595.2|10583.2|10595.2|10583.2|10593.5|10581.5|0
1723144360000|2024-08-08 19:12:40|10595|10583|10595.6|10583.6|10595.9|10583.9|10594.5|10582.5|0
1723144370000|2024-08-08 19:12:50|10595.9|10583.9|10596.9|10584.9|10597.6|10585.6|10595.9|10583.9|0
1723144380000|2024-08-08 19:13:00|10596.8|10584.8|10596.6|10584.6|10597.3|10585.3|10596.4|10584.4|0
1723144390000|2024-08-08 19:13:10|10596.9|10584.9|10597.3|10585.3|10597.6|10585.6|10596.9|10584.9|0
1723144400000|2024-08-08 19:13:20|10596.9|10584.9|10597.5|10585.5|10597.6|10585.6|10596.6|10584.6|0
1723144410000|2024-08-08 19:13:30|10597.3|10585.3|10597.3|10585.3|10597.8|10585.8|10596.4|10584.4|0
1723144420000|2024-08-08 19:13:40|10596.9|10584.9|10594.9|10582.9|10596.9|10584.9|10594.9|10582.9|0
1723144430000|2024-08-08 19:13:50|10595.2|10583.2|10594.9|10582.9|10595.9|10583.9|10594.9|10582.9|0
1723144440000|2024-08-08 19:14:00|10594.7|10582.7|10596.6|10584.6|10596.6|10584.6|10594.7|10582.7|0
1723144450000|2024-08-08 19:14:10|10596.2|10584.2|10596.1|10584.1|10596.6|10584.6|10595.6|10583.6|0
1723144460000|2024-08-08 19:14:20|10595.9|10583.9|10595.9|10583.9|10596.2|10584.2|10595.9|10583.9|0
1723144470000|2024-08-08 19:14:30|10596.2|10584.2|10592.4|10580.4|10596.2|10584.2|10592.4|10580.4|0
1723144480000|2024-08-08 19:14:40|10592.1|10580.1|10591.7|10579.7|10592.8|10580.8|10590.7|10578.7|0
1723144490000|2024-08-08 19:14:50|10592.1|10580.1|10591|10579|10592.1|10580.1|10590.3|10578.3|0
1723144500000|2024-08-08 19:15:00|10591.7|10579.7|10590|10578|10591.7|10579.7|10588.3|10576.3|0
1723144510000|2024-08-08 19:15:10|10590.3|10578.3|10591|10579|10591|10579|10589.7|10577.7|0
1723144520000|2024-08-08 19:15:20|10591.7|10579.7|10593.5|10581.5|10593.8|10581.8|10591.7|10579.7|0
1723144530000|2024-08-08 19:15:30|10593.6|10581.6|10593.1|10581.1|10593.8|10581.8|10592.4|10580.4|0
1723144540000|2024-08-08 19:15:40|10593.3|10581.3|10593.1|10581.1|10594.2|10582.2|10593.1|10581.1|0
1723144550000|2024-08-08 19:15:50|10593.3|10581.3|10592.4|10580.4|10594.9|10582.9|10592.4|10580.4|0
1723144560000|2024-08-08 19:16:00|10592.1|10580.1|10592.1|10580.1|10593.1|10581.1|10591.7|10579.7|0
1723144570000|2024-08-08 19:16:10|10592.2|10580.2|10590.7|10578.7|10592.4|10580.4|10590.7|10578.7|0
1723144580000|2024-08-08 19:16:20|10590|10578|10591.2|10579.2|10591.4|10579.4|10590|10578|0
1723144590000|2024-08-08 19:16:30|10591.4|10579.4|10588.6|10576.6|10591.4|10579.4|10587.9|10575.9|0
1723144600000|2024-08-08 19:16:40|10588.3|10576.3|10589.3|10577.3|10591|10579|10588.3|10576.3|0
1723144610000|2024-08-08 19:16:50|10589|10577|10589.3|10577.3|10589.7|10577.7|10589|10577|0
1723144620000|2024-08-08 19:17:00|10589.1|10577.1|10589.1|10577.1|10590|10578|10588.6|10576.6|0
1723144630000|2024-08-08 19:17:10|10589|10577|10589.3|10577.3|10590|10578|10588.6|10576.6|0
1723144640000|2024-08-08 19:17:20|10589|10577|10590.3|10578.3|10591|10579|10589|10577|0
1723144650000|2024-08-08 19:17:30|10590|10578|10589.3|10577.3|10590|10578|10587.6|10575.6|0
1723144660000|2024-08-08 19:17:40|10589|10577|10588.6|10576.6|10589|10577|10587.9|10575.9|0
1723144670000|2024-08-08 19:17:50|10589|10577|10590.7|10578.7|10590.7|10578.7|10588.6|10576.6|0
1723144680000|2024-08-08 19:18:00|10590.3|10578.3|10587.2|10575.2|10590.3|10578.3|10586.9|10574.9|0
1723144690000|2024-08-08 19:18:10|10587.6|10575.6|10587.9|10575.9|10588.3|10576.3|10586.5|10574.5|0
1723144700000|2024-08-08 19:18:20|10587.6|10575.6|10587.9|10575.9|10589.3|10577.3|10587.6|10575.6|0
1723144710000|2024-08-08 19:18:30|10587.6|10575.6|10587.2|10575.2|10588.3|10576.3|10586.5|10574.5|0
1723144720000|2024-08-08 19:18:40|10586.9|10574.9|10588.3|10576.3|10588.6|10576.6|10586.9|10574.9|0
1723144730000|2024-08-08 19:18:50|10587.7|10575.7|10587.2|10575.2|10587.9|10575.9|10586.2|10574.2|0
1723144740000|2024-08-08 19:19:00|10586.9|10574.9|10588.6|10576.6|10588.6|10576.6|10586.5|10574.5|0
1723144750000|2024-08-08 19:19:10|10589|10577|10587.2|10575.2|10589|10577|10586.5|10574.5|0
1723144760000|2024-08-08 19:19:20|10586.9|10574.9|10587.7|10575.7|10588.3|10576.3|10586.9|10574.9|0
1723144770000|2024-08-08 19:19:30|10587.9|10575.9|10587.9|10575.9|10588.3|10576.3|10587.2|10575.2|0
1723144780000|2024-08-08 19:19:40|10588.3|10576.3|10587.9|10575.9|10589|10577|10587.6|10575.6|0
1723144790000|2024-08-08 19:19:50|10587.6|10575.6|10588.3|10576.3|10588.3|10576.3|10586.9|10574.9|0
1723144800000|2024-08-08 19:20:00|10588.1|10576.1|10587.6|10575.6|10588.3|10576.3|10587.2|10575.2|0
1723144810000|2024-08-08 19:20:10|10587.2|10575.2|10589.7|10577.7|10589.7|10577.7|10587.2|10575.2|0
1723144820000|2024-08-08 19:20:20|10590|10578|10590.5|10578.5|10591|10579|10589.3|10577.3|0
1723144830000|2024-08-08 19:20:30|10590.3|10578.3|10590.7|10578.7|10591|10579|10588.6|10576.6|0
1723144840000|2024-08-08 19:20:40|10590.2|10578.2|10589|10577|10590.2|10578.2|10588.6|10576.6|0
1723144850000|2024-08-08 19:20:50|10588.6|10576.6|10587.2|10575.2|10588.6|10576.6|10586.5|10574.5|0
1723144860000|2024-08-08 19:21:00|10587.6|10575.6|10589.3|10577.3|10590|10578|10587.2|10575.2|0
1723144870000|2024-08-08 19:21:10|10589.7|10577.7|10590|10578|10590.2|10578.2|10589|10577|0
1723144880000|2024-08-08 19:21:20|10589.8|10577.8|10587.6|10575.6|10590|10578|10586.4|10574.4|0
1723144890000|2024-08-08 19:21:30|10588.3|10576.3|10588.3|10576.3|10588.6|10576.6|10587.6|10575.6|0
1723144900000|2024-08-08 19:21:40|10588.6|10576.6|10589.7|10577.7|10590|10578|10587.9|10575.9|0
1723144910000|2024-08-08 19:21:50|10589.3|10577.3|10589|10577|10590|10578|10588.6|10576.6|0
1723144920000|2024-08-08 19:22:00|10588.6|10576.6|10590.5|10578.5|10590.7|10578.7|10588.6|10576.6|0
1723144930000|2024-08-08 19:22:10|10590.7|10578.7|10592.1|10580.1|10592.2|10580.2|10590.5|10578.5|0
1723144940000|2024-08-08 19:22:20|10591.7|10579.7|10593.8|10581.8|10594.2|10582.2|10591.7|10579.7|0
1723144950000|2024-08-08 19:22:30|10594.2|10582.2|10594.9|10582.9|10595.2|10583.2|10594.2|10582.2|0
1723144960000|2024-08-08 19:22:40|10594.5|10582.5|10596.2|10584.2|10596.2|10584.2|10594.5|10582.5|0
1723144970000|2024-08-08 19:22:50|10596.9|10584.9|10595.9|10583.9|10596.9|10584.9|10595.6|10583.6|0
1723144980000|2024-08-08 19:23:00|10596.2|10584.2|10596.1|10584.1|10597.3|10585.3|10595.9|10583.9|0
1723144990000|2024-08-08 19:23:10|10595.9|10583.9|10594.9|10582.9|10596.2|10584.2|10594.9|10582.9|0
1723145000000|2024-08-08 19:23:20|10595|10583|10595.2|10583.2|10595.6|10583.6|10594.5|10582.5|0
1723145010000|2024-08-08 19:23:30|10595.6|10583.6|10596.4|10584.4|10596.9|10584.9|10595.6|10583.6|0
1723145020000|2024-08-08 19:23:40|10596.2|10584.2|10595.9|10583.9|10596.6|10584.6|10595.6|10583.6|0
1723145030000|2024-08-08 19:23:50|10596.1|10584.1|10594.9|10582.9|10596.2|10584.2|10594.5|10582.5|0
1723145040000|2024-08-08 19:24:00|10595.2|10583.2|10592.4|10580.4|10595.2|10583.2|10592.1|10580.1|0
1723145050000|2024-08-08 19:24:10|10592.6|10580.6|10592.8|10580.8|10593.1|10581.1|10591.7|10579.7|0
1723145060000|2024-08-08 19:24:20|10593.1|10581.1|10593.1|10581.1|10593.1|10581.1|10592.8|10580.8|0
1723145070000|2024-08-08 19:24:30|10592.9|10580.9|10590|10578|10592.9|10580.9|10589.7|10577.7|0
1723145080000|2024-08-08 19:24:40|10589.8|10577.8|10590.7|10578.7|10590.7|10578.7|10588.6|10576.6|0
1723145090000|2024-08-08 19:24:50|10591|10579|10591|10579|10591|10579|10590.3|10578.3|0
1723145100000|2024-08-08 19:25:00|10590.3|10578.3|10589.3|10577.3|10591.7|10579.7|10589.3|10577.3|0
1723145110000|2024-08-08 19:25:10|10589.7|10577.7|10591.7|10579.7|10591.7|10579.7|10589.7|10577.7|0
1723145120000|2024-08-08 19:25:20|10592.1|10580.1|10590.3|10578.3|10592.4|10580.4|10590|10578|0
1723145130000|2024-08-08 19:25:30|10590.7|10578.7|10592.1|10580.1|10592.1|10580.1|10590.7|10578.7|0
1723145140000|2024-08-08 19:25:40|10592.4|10580.4|10592.9|10580.9|10593.1|10581.1|10592.1|10580.1|0
1723145150000|2024-08-08 19:25:50|10592.8|10580.8|10591.6|10579.6|10592.8|10580.8|10591|10579|0
1723145160000|2024-08-08 19:26:00|10591.4|10579.4|10591.4|10579.4|10592.4|10580.4|10591.4|10579.4|0
1723145170000|2024-08-08 19:26:10|10591.7|10579.7|10591.4|10579.4|10592.1|10580.1|10591|10579|0
1723145180000|2024-08-08 19:26:20|10591.9|10579.9|10592.1|10580.1|10593.5|10581.5|10591.9|10579.9|0
1723145190000|2024-08-08 19:26:30|10591|10579|10590|10578|10591.4|10579.4|10590|10578|0
1723145200000|2024-08-08 19:26:40|10590.3|10578.3|10589.5|10577.5|10590.5|10578.5|10589.3|10577.3|0
1723145210000|2024-08-08 19:26:50|10589.7|10577.7|10589.8|10577.8|10590|10578|10589.3|10577.3|0
1723145220000|2024-08-08 19:27:00|10589.7|10577.7|10589.7|10577.7|10590.7|10578.7|10589|10577|0
1723145230000|2024-08-08 19:27:10|10589.3|10577.3|10587.4|10575.4|10590|10578|10587.2|10575.2|0
1723145240000|2024-08-08 19:27:20|10587.6|10575.6|10589.3|10577.3|10589.7|10577.7|10587.2|10575.2|0
1723145250000|2024-08-08 19:27:30|10589|10577|10588.3|10576.3|10589|10577|10588.3|10576.3|0
1723145260000|2024-08-08 19:27:40|10588.1|10576.1|10589|10577|10589.3|10577.3|10587.9|10575.9|0
1723145270000|2024-08-08 19:27:50|10589.1|10577.1|10591.7|10579.7|10591.7|10579.7|10589.1|10577.1|0
1723145280000|2024-08-08 19:28:00|10592.1|10580.1|10592.8|10580.8|10593.1|10581.1|10591.7|10579.7|0
1723145290000|2024-08-08 19:28:10|10593.1|10581.1|10591.7|10579.7|10593.1|10581.1|10590.3|10578.3|0
1723145300000|2024-08-08 19:28:20|10591.4|10579.4|10590.7|10578.7|10591.4|10579.4|10590|10578|0
1723145310000|2024-08-08 19:28:30|10590|10578|10581.7|10569.7|10590|10578|10581.7|10569.7|0
1723145320000|2024-08-08 19:28:40|10581.8|10569.8|10584.1|10572.1|10584.1|10572.1|10581.7|10569.7|0
1723145330000|2024-08-08 19:28:50|10584.6|10572.6|10584.4|10572.4|10585.5|10573.5|10584.4|10572.4|0
1723145340000|2024-08-08 19:29:00|10584.6|10572.6|10582.4|10570.4|10584.6|10572.6|10581.7|10569.7|0
1723145350000|2024-08-08 19:29:10|10581.8|10569.8|10579.9|10567.9|10582|10570|10579.9|10567.9|0
1723145360000|2024-08-08 19:29:20|10579.6|10567.6|10580.6|10568.6|10581.3|10569.3|10579.2|10567.2|0
1723145370000|2024-08-08 19:29:30|10580.3|10568.3|10581.3|10569.3|10581.7|10569.7|10580.1|10568.1|0
1723145380000|2024-08-08 19:29:40|10580.6|10568.6|10577.9|10565.9|10581|10569|10577.5|10565.5|0
1723145390000|2024-08-08 19:29:50|10578.2|10566.2|10578.6|10566.6|10579.2|10567.2|10577.5|10565.5|0
1723145400000|2024-08-08 19:30:00|10579.1|10567.1|10576.8|10564.8|10579.1|10567.1|10576.5|10564.5|0
1723145410000|2024-08-08 19:30:10|10576.5|10564.5|10577.9|10565.9|10578.9|10566.9|10576.5|10564.5|0
1723145420000|2024-08-08 19:30:20|10578.2|10566.2|10579.6|10567.6|10579.6|10567.6|10578.2|10566.2|0
1723145430000|2024-08-08 19:30:30|10579.9|10567.9|10579.8|10567.8|10580.8|10568.8|10579.6|10567.6|0
1723145440000|2024-08-08 19:30:40|10579.9|10567.9|10579.2|10567.2|10580.6|10568.6|10579.2|10567.2|0
1723145450000|2024-08-08 19:30:50|10578.9|10566.9|10578.6|10566.6|10579.2|10567.2|10577.9|10565.9|0
1723145460000|2024-08-08 19:31:00|10578.9|10566.9|10579.6|10567.6|10579.6|10567.6|10578.2|10566.2|0
1723145470000|2024-08-08 19:31:10|10579.2|10567.2|10577.5|10565.5|10579.6|10567.6|10577.2|10565.2|0
1723145480000|2024-08-08 19:31:20|10577.9|10565.9|10575.4|10563.4|10578.6|10566.6|10575.4|10563.4|0
1723145490000|2024-08-08 19:31:30|10575.6|10563.6|10574.7|10562.7|10575.8|10563.8|10574|10562|0
1723145500000|2024-08-08 19:31:40|10575.1|10563.1|10578.2|10566.2|10578.6|10566.6|10574.7|10562.7|0
1723145510000|2024-08-08 19:31:50|10578|10566|10576.5|10564.5|10578.2|10566.2|10576.5|10564.5|0
1723145520000|2024-08-08 19:32:00|10576.8|10564.8|10574|10562|10577.9|10565.9|10574|10562|0
1723145530000|2024-08-08 19:32:10|10574.2|10562.2|10569.2|10557.2|10574.2|10562.2|10569.2|10557.2|0
1723145540000|2024-08-08 19:32:20|10569.9|10557.9|10570.2|10558.2|10571.1|10559.1|10569.5|10557.5|0
1723145550000|2024-08-08 19:32:30|10569.9|10557.9|10571.6|10559.6|10572|10560|10569.2|10557.2|0
1723145560000|2024-08-08 19:32:40|10572.3|10560.3|10570.9|10558.9|10572.3|10560.3|10570.6|10558.6|0
1723145570000|2024-08-08 19:32:50|10571.6|10559.6|10573.7|10561.7|10573.7|10561.7|10571.3|10559.3|0
1723145580000|2024-08-08 19:33:00|10574|10562|10572|10560|10574.7|10562.7|10571.8|10559.8|0
1723145590000|2024-08-08 19:33:10|10572.7|10560.7|10573.7|10561.7|10574.7|10562.7|10572.5|10560.5|0
1723145600000|2024-08-08 19:33:20|10573.5|10561.5|10571.6|10559.6|10573.7|10561.7|10571.1|10559.1|0
1723145610000|2024-08-08 19:33:30|10572|10560|10570|10558|10572|10560|10569.9|10557.9|0
1723145620000|2024-08-08 19:33:40|10569.9|10557.9|10566.9|10554.9|10570.2|10558.2|10566.9|10554.9|0
1723145630000|2024-08-08 19:33:50|10567.1|10555.1|10568|10556|10568.1|10556.1|10566.8|10554.8|0
1723145640000|2024-08-08 19:34:00|10567.8|10555.8|10565.4|10553.4|10567.8|10555.8|10564.7|10552.7|0
1723145650000|2024-08-08 19:34:10|10565.2|10553.2|10566.9|10554.9|10568.1|10556.1|10565.2|10553.2|0
1723145660000|2024-08-08 19:34:20|10566.8|10554.8|10568.1|10556.1|10568.5|10556.5|10566.4|10554.4|0
1723145670000|2024-08-08 19:34:30|10568.5|10556.5|10570.6|10558.6|10570.9|10558.9|10568.5|10556.5|0
1723145680000|2024-08-08 19:34:40|10570.9|10558.9|10572.3|10560.3|10572.3|10560.3|10570.6|10558.6|0
1723145690000|2024-08-08 19:34:50|10572.7|10560.7|10573.7|10561.7|10573.7|10561.7|10572.1|10560.1|0
1723145700000|2024-08-08 19:35:00|10573.9|10561.9|10570.6|10558.6|10574|10562|10569.9|10557.9|0
1723145710000|2024-08-08 19:35:10|10570.2|10558.2|10569.9|10557.9|10571.3|10559.3|10569.5|10557.5|0
1723145720000|2024-08-08 19:35:20|10569.7|10557.7|10569.2|10557.2|10570.6|10558.6|10569.2|10557.2|0
1723145730000|2024-08-08 19:35:30|10568.8|10556.8|10566.8|10554.8|10568.8|10556.8|10566.4|10554.4|0
1723145740000|2024-08-08 19:35:40|10567.5|10555.5|10567.5|10555.5|10567.8|10555.8|10566.4|10554.4|0
1723145750000|2024-08-08 19:35:50|10567.1|10555.1|10566.4|10554.4|10567.8|10555.8|10565.9|10553.9|0
1723145760000|2024-08-08 19:36:00|10566.2|10554.2|10566.8|10554.8|10566.8|10554.8|10565.7|10553.7|0
1723145770000|2024-08-08 19:36:10|10567.1|10555.1|10564.3|10552.3|10567.1|10555.1|10564.3|10552.3|0
1723145780000|2024-08-08 19:36:20|10564|10552|10565.7|10553.7|10566.4|10554.4|10563.6|10551.6|0
1723145790000|2024-08-08 19:36:30|10566.1|10554.1|10566.1|10554.1|10566.4|10554.4|10564.7|10552.7|0
1723145800000|2024-08-08 19:36:40|10565.7|10553.7|10564.7|10552.7|10566.4|10554.4|10563.6|10551.6|0
1723145810000|2024-08-08 19:36:50|10564.3|10552.3|10563.3|10551.3|10565|10553|10563.3|10551.3|0
1723145820000|2024-08-08 19:37:00|10563.6|10551.6|10564|10552|10565.7|10553.7|10562.9|10550.9|0
1723145830000|2024-08-08 19:37:10|10564.3|10552.3|10565|10553|10565.4|10553.4|10562.9|10550.9|0
1723145840000|2024-08-08 19:37:20|10564.7|10552.7|10567.8|10555.8|10568.8|10556.8|10564.7|10552.7|0
1723145850000|2024-08-08 19:37:30|10568.1|10556.1|10570.9|10558.9|10571.3|10559.3|10567.8|10555.8|0
1723145860000|2024-08-08 19:37:40|10571.1|10559.1|10571.6|10559.6|10572|10560|10570.2|10558.2|0
1723145870000|2024-08-08 19:37:50|10572|10560|10570.9|10558.9|10572.3|10560.3|10570.6|10558.6|0
1723145880000|2024-08-08 19:38:00|10570.6|10558.6|10568.7|10556.7|10570.6|10558.6|10568.1|10556.1|0
1723145890000|2024-08-08 19:38:10|10568.8|10556.8|10569.2|10557.2|10569.5|10557.5|10568.5|10556.5|0
1723145900000|2024-08-08 19:38:20|10569|10557|10572|10560|10572.3|10560.3|10569|10557|0
1723145910000|2024-08-08 19:38:30|10571.8|10559.8|10573.3|10561.3|10573.3|10561.3|10571.3|10559.3|0
1723145920000|2024-08-08 19:38:40|10573|10561|10575.8|10563.8|10575.8|10563.8|10573|10561|0
1723145930000|2024-08-08 19:38:50|10576.1|10564.1|10576.1|10564.1|10576.5|10564.5|10575.4|10563.4|0
1723145940000|2024-08-08 19:39:00|10575.9|10563.9|10574.4|10562.4|10575.9|10563.9|10574.2|10562.2|0
1723145950000|2024-08-08 19:39:10|10573.7|10561.7|10573.3|10561.3|10574.7|10562.7|10573|10561|0
1723145960000|2024-08-08 19:39:20|10573|10561|10574.7|10562.7|10574.7|10562.7|10572|10560|0
1723145970000|2024-08-08 19:39:30|10574.4|10562.4|10572.3|10560.3|10574.6|10562.6|10572.3|10560.3|0
1723145980000|2024-08-08 19:39:40|10572.7|10560.7|10573.7|10561.7|10574.4|10562.4|10572.3|10560.3|0
1723145990000|2024-08-08 19:39:50|10574|10562|10573.3|10561.3|10574|10562|10572.3|10560.3|0
1723146000000|2024-08-08 19:40:00|10573.7|10561.7|10576.1|10564.1|10576.1|10564.1|10573|10561|0
1723146010000|2024-08-08 19:40:10|10575.8|10563.8|10575.8|10563.8|10575.8|10563.8|10574|10562|0
1723146020000|2024-08-08 19:40:20|10575.9|10563.9|10577.2|10565.2|10577.5|10565.5|10575.1|10563.1|0
1723146030000|2024-08-08 19:40:30|10577.5|10565.5|10579.6|10567.6|10579.9|10567.9|10576.8|10564.8|0
1723146040000|2024-08-08 19:40:40|10579.4|10567.4|10579.6|10567.6|10579.6|10567.6|10577.9|10565.9|0
1723146050000|2024-08-08 19:40:50|10579.9|10567.9|10578.9|10566.9|10579.9|10567.9|10577.9|10565.9|0
1723146060000|2024-08-08 19:41:00|10578.6|10566.6|10582.2|10570.2|10582.4|10570.4|10578.4|10566.4|0
1723146070000|2024-08-08 19:41:10|10582|10570|10581|10569|10582|10570|10581|10569|0
1723146080000|2024-08-08 19:41:20|10580.6|10568.6|10579.6|10567.6|10581|10569|10579.2|10567.2|0
1723146090000|2024-08-08 19:41:30|10579.9|10567.9|10582|10570|10582.7|10570.7|10579.9|10567.9|0
1723146100000|2024-08-08 19:41:40|10582.2|10570.2|10584.4|10572.4|10584.4|10572.4|10582|10570|0
1723146110000|2024-08-08 19:41:50|10584.1|10572.1|10584.1|10572.1|10584.4|10572.4|10583.4|10571.4|0
1723146120000|2024-08-08 19:42:00|10584.4|10572.4|10586.2|10574.2|10586.2|10574.2|10584.1|10572.1|0
1723146130000|2024-08-08 19:42:10|10585.8|10573.8|10586.9|10574.9|10586.9|10574.9|10585.8|10573.8|0
1723146140000|2024-08-08 19:42:20|10587.2|10575.2|10587.6|10575.6|10587.9|10575.9|10586.5|10574.5|0
1723146150000|2024-08-08 19:42:30|10586.9|10574.9|10585.5|10573.5|10587.2|10575.2|10585.1|10573.1|0
1723146160000|2024-08-08 19:42:40|10585.3|10573.3|10584.1|10572.1|10585.3|10573.3|10582.7|10570.7|0
1723146170000|2024-08-08 19:42:50|10584.4|10572.4|10585.8|10573.8|10585.8|10573.8|10584.4|10572.4|0
1723146180000|2024-08-08 19:43:00|10585.1|10573.1|10586.5|10574.5|10586.5|10574.5|10584.1|10572.1|0
1723146190000|2024-08-08 19:43:10|10586.7|10574.7|10587.6|10575.6|10588.3|10576.3|10585.8|10573.8|0
1723146200000|2024-08-08 19:43:20|10587.2|10575.2|10588.3|10576.3|10589|10577|10586.2|10574.2|0
1723146210000|2024-08-08 19:43:30|10587.9|10575.9|10588.4|10576.4|10589|10577|10587.6|10575.6|0
1723146220000|2024-08-08 19:43:40|10588.3|10576.3|10590|10578|10590|10578|10587.9|10575.9|0
1723146230000|2024-08-08 19:43:50|10589.7|10577.7|10591.7|10579.7|10592.1|10580.1|10589.7|10577.7|0
1723146240000|2024-08-08 19:44:00|10592.1|10580.1|10592.8|10580.8|10592.8|10580.8|10591|10579|0
1723146250000|2024-08-08 19:44:10|10593.1|10581.1|10593.1|10581.1|10593.1|10581.1|10591.7|10579.7|0
1723146260000|2024-08-08 19:44:20|10593.3|10581.3|10594.3|10582.3|10594.5|10582.5|10592.1|10580.1|0
1723146270000|2024-08-08 19:44:30|10593.8|10581.8|10595.6|10583.6|10595.6|10583.6|10593.1|10581.1|0
1723146280000|2024-08-08 19:44:40|10595.4|10583.4|10595.6|10583.6|10596.6|10584.6|10594.9|10582.9|0
1723146290000|2024-08-08 19:44:50|10595.4|10583.4|10595.2|10583.2|10596.9|10584.9|10595.2|10583.2|0
1723146300000|2024-08-08 19:45:00|10595.6|10583.6|10592.4|10580.4|10595.6|10583.6|10592.1|10580.1|0
1723146310000|2024-08-08 19:45:10|10592.1|10580.1|10592.1|10580.1|10594.5|10582.5|10592.1|10580.1|0
1723146320000|2024-08-08 19:45:20|10591.9|10579.9|10593.1|10581.1|10594.2|10582.2|10591|10579|0
1723146330000|2024-08-08 19:45:30|10593.5|10581.5|10591.6|10579.6|10594.5|10582.5|10590.7|10578.7|0
1723146340000|2024-08-08 19:45:40|10591.7|10579.7|10593.5|10581.5|10593.5|10581.5|10591.7|10579.7|0
1723146350000|2024-08-08 19:45:50|10593.1|10581.1|10591.4|10579.4|10593.1|10581.1|10591|10579|0
1723146360000|2024-08-08 19:46:00|10590.3|10578.3|10591.4|10579.4|10592.4|10580.4|10589.7|10577.7|0
1723146370000|2024-08-08 19:46:10|10590.3|10578.3|10591.4|10579.4|10591.4|10579.4|10588.6|10576.6|0
1723146380000|2024-08-08 19:46:20|10591.7|10579.7|10591.7|10579.7|10592.4|10580.4|10591.7|10579.7|0
1723146390000|2024-08-08 19:46:30|10591.4|10579.4|10593.3|10581.3|10593.8|10581.8|10591.4|10579.4|0
1723146400000|2024-08-08 19:46:40|10593.5|10581.5|10591.7|10579.7|10593.8|10581.8|10591.2|10579.2|0
1723146410000|2024-08-08 19:46:50|10592.4|10580.4|10589.3|10577.3|10592.4|10580.4|10589.3|10577.3|0
1723146420000|2024-08-08 19:47:00|10589|10577|10586.7|10574.7|10589|10577|10586|10574|0
1723146430000|2024-08-08 19:47:10|10586|10574|10586.5|10574.5|10587.6|10575.6|10584.8|10572.8|0
1723146440000|2024-08-08 19:47:20|10586.7|10574.7|10584.8|10572.8|10586.7|10574.7|10584.8|10572.8|0
1723146450000|2024-08-08 19:47:30|10585.5|10573.5|10585.8|10573.8|10587|10575|10585.1|10573.1|0
1723146460000|2024-08-08 19:47:40|10585.5|10573.5|10587.2|10575.2|10587.2|10575.2|10583.8|10571.8|0
1723146470000|2024-08-08 19:47:50|10587.6|10575.6|10585.5|10573.5|10587.6|10575.6|10585.5|10573.5|0
1723146480000|2024-08-08 19:48:00|10586.2|10574.2|10584.4|10572.4|10586.9|10574.9|10584.4|10572.4|0
1723146490000|2024-08-08 19:48:10|10585.1|10573.1|10583.8|10571.8|10587.6|10575.6|10583.4|10571.4|0
1723146500000|2024-08-08 19:48:20|10583.4|10571.4|10587.4|10575.4|10587.4|10575.4|10583.4|10571.4|0
1723146510000|2024-08-08 19:48:30|10588.1|10576.1|10589.7|10577.7|10589.7|10577.7|10587.6|10575.6|0
1723146520000|2024-08-08 19:48:40|10589.5|10577.5|10589.8|10577.8|10590.5|10578.5|10589.5|10577.5|0
1723146530000|2024-08-08 19:48:50|10589.7|10577.7|10589.7|10577.7|10590.7|10578.7|10589|10577|0
1723146540000|2024-08-08 19:49:00|10590|10578|10589.3|10577.3|10590.3|10578.3|10589|10577|0
1723146550000|2024-08-08 19:49:10|10589.7|10577.7|10591.4|10579.4|10592.1|10580.1|10589.7|10577.7|0
1723146560000|2024-08-08 19:49:20|10591.7|10579.7|10590.7|10578.7|10591.7|10579.7|10590.3|10578.3|0
1723146570000|2024-08-08 19:49:30|10591|10579|10590|10578|10592.1|10580.1|10588.6|10576.6|0
1723146580000|2024-08-08 19:49:40|10590.3|10578.3|10588.6|10576.6|10590.3|10578.3|10588.3|10576.3|0
1723146590000|2024-08-08 19:49:50|10588.4|10576.4|10588.6|10576.6|10589.3|10577.3|10588.3|10576.3|0
1723146600000|2024-08-08 19:50:00|10587.9|10575.9|10588.3|10576.3|10588.6|10576.6|10583.1|10571.1|0
1723146610000|2024-08-08 19:50:10|10588.6|10576.6|10589.3|10577.3|10589.3|10577.3|10586.2|10574.2|0
1723146620000|2024-08-08 19:50:20|10589.7|10577.7|10590|10578|10591.4|10579.4|10589.3|10577.3|0
1723146630000|2024-08-08 19:50:30|10589.7|10577.7|10594.2|10582.2|10594.5|10582.5|10589.7|10577.7|0
1723146640000|2024-08-08 19:50:40|10594.5|10582.5|10593.1|10581.1|10594.5|10582.5|10592.4|10580.4|0
1723146650000|2024-08-08 19:50:50|10593.5|10581.5|10589|10577|10593.5|10581.5|10588.6|10576.6|0
1723146660000|2024-08-08 19:51:00|10588.6|10576.6|10588.6|10576.6|10590.7|10578.7|10587.2|10575.2|0
1723146670000|2024-08-08 19:51:10|10589|10577|10586.2|10574.2|10590|10578|10586.2|10574.2|0
1723146680000|2024-08-08 19:51:20|10586.5|10574.5|10584.1|10572.1|10586.5|10574.5|10584.1|10572.1|0
1723146690000|2024-08-08 19:51:30|10584.4|10572.4|10583.8|10571.8|10585.5|10573.5|10582.4|10570.4|0
1723146700000|2024-08-08 19:51:40|10584.1|10572.1|10584.8|10572.8|10585.5|10573.5|10583.1|10571.1|0
1723146710000|2024-08-08 19:51:50|10584.4|10572.4|10583.8|10571.8|10586.2|10574.2|10583.8|10571.8|0
1723146720000|2024-08-08 19:52:00|10584.4|10572.4|10584.4|10572.4|10585.1|10573.1|10581.7|10569.7|0
1723146730000|2024-08-08 19:52:10|10583.6|10571.6|10582.7|10570.7|10583.8|10571.8|10581.7|10569.7|0
1723146740000|2024-08-08 19:52:20|10583.1|10571.1|10583.8|10571.8|10585.1|10573.1|10583.1|10571.1|0
1723146750000|2024-08-08 19:52:30|10583.4|10571.4|10586.5|10574.5|10586.9|10574.9|10583.4|10571.4|0
1723146760000|2024-08-08 19:52:40|10586.9|10574.9|10589.3|10577.3|10590.3|10578.3|10586.9|10574.9|0
1723146770000|2024-08-08 19:52:50|10590|10578|10591.4|10579.4|10592.8|10580.8|10590|10578|0
1723146780000|2024-08-08 19:53:00|10591.7|10579.7|10593.5|10581.5|10593.8|10581.8|10591.7|10579.7|0
1723146790000|2024-08-08 19:53:10|10593.6|10581.6|10591.7|10579.7|10593.6|10581.6|10591.4|10579.4|0
1723146800000|2024-08-08 19:53:20|10590.5|10578.5|10591.4|10579.4|10591.4|10579.4|10590|10578|0
1723146810000|2024-08-08 19:53:30|10591.7|10579.7|10591.7|10579.7|10592.8|10580.8|10590.7|10578.7|0
1723146820000|2024-08-08 19:53:40|10592.1|10580.1|10592.8|10580.8|10593.5|10581.5|10590.7|10578.7|0
1723146830000|2024-08-08 19:53:50|10592.4|10580.4|10592.8|10580.8|10593.1|10581.1|10592.4|10580.4|0
1723146840000|2024-08-08 19:54:00|10592.1|10580.1|10591|10579|10592.4|10580.4|10590.7|10578.7|0
1723146850000|2024-08-08 19:54:10|10590.9|10578.9|10592.1|10580.1|10592.4|10580.4|10590.7|10578.7|0
1723146860000|2024-08-08 19:54:20|10591.9|10579.9|10591|10579|10592.4|10580.4|10590.3|10578.3|0
1723146870000|2024-08-08 19:54:30|10590.3|10578.3|10591.4|10579.4|10592.1|10580.1|10590.3|10578.3|0
1723146880000|2024-08-08 19:54:40|10589.7|10577.7|10586.5|10574.5|10591|10579|10586.5|10574.5|0
1723146890000|2024-08-08 19:54:50|10586.2|10574.2|10586.9|10574.9|10587.2|10575.2|10585.5|10573.5|0
1723146900000|2024-08-08 19:55:00|10587.9|10575.9|10581.3|10569.3|10587.9|10575.9|10581|10569|0
1723146910000|2024-08-08 19:55:10|10582|10570|10583.8|10571.8|10584.8|10572.8|10580.6|10568.6|0
1723146920000|2024-08-08 19:55:20|10584.1|10572.1|10580.6|10568.6|10584.6|10572.6|10580.6|10568.6|0
1723146930000|2024-08-08 19:55:30|10581|10569|10581.7|10569.7|10582.7|10570.7|10580.3|10568.3|0
1723146940000|2024-08-08 19:55:40|10581.3|10569.3|10580.6|10568.6|10583.1|10571.1|10580.3|10568.3|0
1723146950000|2024-08-08 19:55:50|10581|10569|10582.7|10570.7|10583.1|10571.1|10581|10569|0
1723146960000|2024-08-08 19:56:00|10583.1|10571.1|10581.8|10569.8|10584.4|10572.4|10581.7|10569.7|0
1723146970000|2024-08-08 19:56:10|10582|10570|10578.2|10566.2|10582|10570|10578.2|10566.2|0
1723146980000|2024-08-08 19:56:20|10577.9|10565.9|10578.2|10566.2|10578.9|10566.9|10577.2|10565.2|0
1723146990000|2024-08-08 19:56:30|10578.9|10566.9|10581|10569|10581|10569|10578.6|10566.6|0
1723147000000|2024-08-08 19:56:40|10581.3|10569.3|10579.9|10567.9|10581.3|10569.3|10579.9|10567.9|0
1723147010000|2024-08-08 19:56:50|10580.3|10568.3|10579.9|10567.9|10580.3|10568.3|10578.9|10566.9|0
1723147020000|2024-08-08 19:57:00|10580.5|10568.5|10581.7|10569.7|10583.4|10571.4|10579.6|10567.6|0
1723147030000|2024-08-08 19:57:10|10581.3|10569.3|10580.6|10568.6|10581.3|10569.3|10579.6|10567.6|0
1723147040000|2024-08-08 19:57:20|10580.3|10568.3|10582.7|10570.7|10583.1|10571.1|10580.3|10568.3|0
1723147050000|2024-08-08 19:57:30|10582.4|10570.4|10582.7|10570.7|10584.1|10572.1|10581.7|10569.7|0
1723147060000|2024-08-08 19:57:40|10582.4|10570.4|10583.1|10571.1|10584.8|10572.8|10582.4|10570.4|0
1723147070000|2024-08-08 19:57:50|10582.7|10570.7|10583.8|10571.8|10584.1|10572.1|10582.7|10570.7|0
1723147080000|2024-08-08 19:58:00|10584.5|10572.5|10582.7|10570.7|10584.5|10572.5|10581.7|10569.7|0
1723147090000|2024-08-08 19:58:10|10582.4|10570.4|10579.9|10567.9|10582.7|10570.7|10579.6|10567.6|0
1723147100000|2024-08-08 19:58:20|10580.6|10568.6|10582.4|10570.4|10582.4|10570.4|10579.9|10567.9|0
1723147110000|2024-08-08 19:58:30|10582|10570|10583.4|10571.4|10583.8|10571.8|10581|10569|0
1723147120000|2024-08-08 19:58:40|10583.8|10571.8|10583.8|10571.8|10584.5|10572.5|10583.4|10571.4|0
1723147130000|2024-08-08 19:58:50|10584.8|10572.8|10584.8|10572.8|10585.1|10573.1|10583.8|10571.8|0
1723147140000|2024-08-08 19:59:00|10585.1|10573.1|10590.7|10578.7|10590.7|10578.7|10585.1|10573.1|0
1723147150000|2024-08-08 19:59:10|10590.3|10578.3|10592.1|10580.1|10592.4|10580.4|10590.3|10578.3|0
1723147160000|2024-08-08 19:59:20|10592.4|10580.4|10593.5|10581.5|10593.8|10581.8|10591.4|10579.4|0
1723147170000|2024-08-08 19:59:30|10594.9|10582.9|10601.5|10589.5|10602.5|10590.5|10594.9|10582.9|0
1723147180000|2024-08-08 19:59:40|10601.8|10589.8|10600.1|10588.1|10601.8|10589.8|10599|10587|0
1723147190000|2024-08-08 19:59:50|10599|10587|10595.6|10583.6|10599.7|10587.7|10593.5|10581.5|0
1723147200000|2024-08-08 20:00:00|10599.2|10587.2|10607.4|10595.4|10610|10598|10599.2|10587.2|0
1723147210000|2024-08-08 20:00:10|10607.3|10595.3|10607.2|10595.2|10607.4|10595.4|10604.7|10592.7|0
1723147220000|2024-08-08 20:00:20|10608.5|10596.5|10610|10598|10610|10598|10607.2|10595.2|0
1723147230000|2024-08-08 20:00:30|10610.4|10598.4|10611.2|10599.2|10612.1|10600.1|10610|10598|0
1723147240000|2024-08-08 20:00:40|10611.6|10599.6|10613.1|10601.1|10614.3|10602.3|10611.2|10599.2|0
1723147250000|2024-08-08 20:00:50|10613.5|10601.5|10615.8|10603.8|10616.9|10604.9|10613.5|10601.5|0
1723147260000|2024-08-08 20:01:00|10616.2|10604.2|10614.2|10602.2|10616.6|10604.6|10612.5|10600.5|0
1723147270000|2024-08-08 20:01:10|10613.5|10601.5|10614.5|10602.5|10614.8|10602.8|10611.2|10599.2|0
1723147280000|2024-08-08 20:01:20|10614.8|10602.8|10614.3|10602.3|10614.8|10602.8|10613.5|10601.5|0
1723147290000|2024-08-08 20:01:30|10614.2|10602.2|10610.4|10598.4|10615.2|10603.2|10610.4|10598.4|0
1723147300000|2024-08-08 20:01:40|10610.8|10598.8|10609.8|10597.8|10611.2|10599.2|10609.8|10597.8|0
1723147310000|2024-08-08 20:01:50|10609.9|10597.9|10610.4|10598.4|10611.6|10599.6|10609.8|10597.8|0
1723147320000|2024-08-08 20:02:00|10610.8|10598.8|10609.8|10597.8|10611.6|10599.6|10609.8|10597.8|0
1723147330000|2024-08-08 20:02:10|10609.9|10597.9|10609.8|10597.8|10610|10598|10609.8|10597.8|0
1723147340000|2024-08-08 20:02:20|10609.1|10597.1|10607.4|10595.4|10609.1|10597.1|10607.4|10595.4|0
1723147350000|2024-08-08 20:02:30|10607.3|10595.3|10604.7|10592.7|10607.3|10595.3|10604.5|10592.5|0
1723147360000|2024-08-08 20:02:40|10605|10593|10607.1|10595.1|10607.2|10595.2|10605|10593|0
1723147370000|2024-08-08 20:02:50|10606.8|10594.8|10607.7|10595.7|10608.1|10596.1|10606.4|10594.4|0
1723147380000|2024-08-08 20:03:00|10607.4|10595.4|10604.7|10592.7|10607.4|10595.4|10604.7|10592.7|0
1723147390000|2024-08-08 20:03:10|10605|10593|10607.2|10595.2|10607.2|10595.2|10604.7|10592.7|0
1723147400000|2024-08-08 20:03:20|10607.1|10595.1|10605|10593|10607.1|10595.1|10605|10593|0
1723147410000|2024-08-08 20:03:30|10604.7|10592.7|10606.4|10594.4|10606.8|10594.8|10604.7|10592.7|0
1723147420000|2024-08-08 20:03:40|10606.8|10594.8|10607.4|10595.4|10607.4|10595.4|10606|10594|0
1723147430000|2024-08-08 20:03:50|10607.3|10595.3|10606.4|10594.4|10607.3|10595.3|10606.4|10594.4|0
1723147440000|2024-08-08 20:04:00|10606|10594|10606|10594|10606|10594|10605.4|10593.4|0
1723147450000|2024-08-08 20:04:10|10605.8|10593.8|10606|10594|10606|10594|10605|10593|0
1723147460000|2024-08-08 20:04:20|10606.4|10594.4|10605|10593|10606.8|10594.8|10605|10593|0
1723147470000|2024-08-08 20:04:30|10605.1|10593.1|10605.8|10593.8|10605.8|10593.8|10605|10593|0
1723147480000|2024-08-08 20:04:40|10605.4|10593.4|10607.4|10595.4|10607.7|10595.7|10605.2|10593.2|0
1723147490000|2024-08-08 20:04:50|10607.3|10595.3|10608.5|10596.5|10608.5|10596.5|10607.2|10595.2|0
1723147500000|2024-08-08 20:05:00|10609.5|10597.5|10609.1|10597.1|10610|10598|10607.7|10595.7|0
1723147510000|2024-08-08 20:05:10|10609.5|10597.5|10609.5|10597.5|10609.8|10597.8|10609.1|10597.1|0
1723147520000|2024-08-08 20:05:20|10609.4|10597.4|10609.1|10597.1|10609.8|10597.8|10608.7|10596.7|0
1723147530000|2024-08-08 20:05:30|10609.3|10597.3|10608.9|10596.9|10609.8|10597.8|10608.9|10596.9|0
1723147540000|2024-08-08 20:05:40|10608.7|10596.7|10608.5|10596.5|10608.9|10596.9|10608.5|10596.5|0
1723147550000|2024-08-08 20:05:50|10608.3|10596.3|10606.8|10594.8|10608.5|10596.5|10606.8|10594.8|0
1723147560000|2024-08-08 20:06:00|10607.2|10595.2|10606|10594|10607.4|10595.4|10606|10594|0
1723147570000|2024-08-08 20:06:10|10605.8|10593.8|10606|10594|10606.8|10594.8|10605.8|10593.8|0
1723147580000|2024-08-08 20:06:20|10605.8|10593.8|10606|10594|10606.4|10594.4|10605.4|10593.4|0
1723147590000|2024-08-08 20:06:30|10605.8|10593.8|10606|10594|10606|10594|10605.4|10593.4|0
1723147600000|2024-08-08 20:06:40|10606.4|10594.4|10607.2|10595.2|10607.4|10595.4|10606.4|10594.4|0
1723147610000|2024-08-08 20:06:50|10607.1|10595.1|10607.4|10595.4|10607.7|10595.7|10606.8|10594.8|0
1723147620000|2024-08-08 20:07:00|10607.3|10595.3|10606|10594|10607.7|10595.7|10606|10594|0
1723147630000|2024-08-08 20:07:10|10605.8|10593.8|10605.4|10593.4|10606|10594|10605.4|10593.4|0
1723147640000|2024-08-08 20:07:20|10605.5|10593.5|10605.8|10593.8|10606.2|10594.2|10605.5|10593.5|0
1723147650000|2024-08-08 20:07:30|10606|10594|10605.1|10593.1|10606|10594|10605|10593|0
1723147660000|2024-08-08 20:07:40|10605.4|10593.4|10605|10593|10605.4|10593.4|10605|10593|0
1723147670000|2024-08-08 20:07:50|10605.1|10593.1|10605|10593|10605.4|10593.4|10604.5|10592.5|0
1723147680000|2024-08-08 20:08:00|10605.1|10593.1|10605.4|10593.4|10605.8|10593.8|10604.9|10592.9|0
1723147690000|2024-08-08 20:08:10|10605.8|10593.8|10605.4|10593.4|10605.8|10593.8|10605.4|10593.4|0
1723147700000|2024-08-08 20:08:20|10604.7|10592.7|10605.4|10593.4|10605.8|10593.8|10604.7|10592.7|0
1723147710000|2024-08-08 20:08:30|10605.2|10593.2|10605.4|10593.4|10605.8|10593.8|10605|10593|0
1723147720000|2024-08-08 20:08:40|10605.2|10593.2|10605.8|10593.8|10605.8|10593.8|10604.7|10592.7|0
1723147730000|2024-08-08 20:08:50|10606.2|10594.2|10606|10594|10606.4|10594.4|10605.8|10593.8|0
1723147740000|2024-08-08 20:09:00|10605.8|10593.8|10605.4|10593.4|10606|10594|10605.4|10593.4|0
1723147750000|2024-08-08 20:09:10|10604.7|10592.7|10604.5|10592.5|10605.4|10593.4|10604.5|10592.5|0
1723147760000|2024-08-08 20:09:20|10604.7|10592.7|10603.7|10591.7|10604.7|10592.7|10603.7|10591.7|0
1723147770000|2024-08-08 20:09:30|10603.9|10591.9|10602.4|10590.4|10604.1|10592.1|10602|10590|0
1723147780000|2024-08-08 20:09:40|10602.2|10590.2|10602.7|10590.7|10603.1|10591.1|10602|10590|0
1723147790000|2024-08-08 20:09:50|10602.9|10590.9|10603.5|10591.5|10603.7|10591.7|10602.7|10590.7|0
1723147800000|2024-08-08 20:10:00|10603.3|10591.3|10604.1|10592.1|10604.7|10592.7|10603.1|10591.1|0
1723147810000|2024-08-08 20:10:10|10603.9|10591.9|10604.1|10592.1|10604.5|10592.5|10603.7|10591.7|0
1723147820000|2024-08-08 20:10:20|10604.3|10592.3|10603.7|10591.7|10604.5|10592.5|10603.7|10591.7|0
1723147830000|2024-08-08 20:10:30|10604.1|10592.1|10603.9|10591.9|10604.1|10592.1|10603.9|10591.9|0
1723147840000|2024-08-08 20:10:40|10603.7|10591.7|10603.1|10591.1|10603.9|10591.9|10602.7|10590.7|0
1723147850000|2024-08-08 20:10:50|10602.9|10590.9|10603.1|10591.1|10603.1|10591.1|10602.7|10590.7|0
1723147860000|2024-08-08 20:11:00|10603.3|10591.3|10603.7|10591.7|10604.1|10592.1|10603.3|10591.3|0
1723147870000|2024-08-08 20:11:10|10604.5|10592.5|10604.7|10592.7|10605.4|10593.4|10604.5|10592.5|0
1723147880000|2024-08-08 20:11:20|10604.5|10592.5|10604.1|10592.1|10604.7|10592.7|10603.7|10591.7|0
1723147890000|2024-08-08 20:11:30|10603.9|10591.9|10604.1|10592.1|10604.5|10592.5|10603.3|10591.3|0
1723147900000|2024-08-08 20:11:40|10603.7|10591.7|10604.7|10592.7|10604.7|10592.7|10603.7|10591.7|0
1723147910000|2024-08-08 20:11:50|10605|10593|10604.7|10592.7|10605.4|10593.4|10604.5|10592.5|0
1723147920000|2024-08-08 20:12:00|10604.9|10592.9|10604.7|10592.7|10605|10593|10604.1|10592.1|0
1723147940000|2024-08-08 20:12:20|10605|10593|10604.7|10592.7|10605|10593|10604.7|10592.7|0
1723147950000|2024-08-08 20:12:30|10604.5|10592.5|10605|10593|10605.4|10593.4|10604.5|10592.5|0
1723147960000|2024-08-08 20:12:40|10605.1|10593.1|10606|10594|10606|10594|10605.1|10593.1|0
1723147970000|2024-08-08 20:12:50|10605.8|10593.8|10607.2|10595.2|10607.2|10595.2|10605.8|10593.8|0
1723147980000|2024-08-08 20:13:00|10607.1|10595.1|10605.8|10593.8|10607.1|10595.1|10605.8|10593.8|0
1723147990000|2024-08-08 20:13:10|10605.6|10593.6|10605.4|10593.4|10605.8|10593.8|10605.4|10593.4|0
1723148000000|2024-08-08 20:13:20|10605.8|10593.8|10606|10594|10606.8|10594.8|10605.8|10593.8|0
1723148010000|2024-08-08 20:13:30|10605.8|10593.8|10605.8|10593.8|10606.4|10594.4|10605.8|10593.8|0
1723148020000|2024-08-08 20:13:40|10605.6|10593.6|10606|10594|10606|10594|10605.4|10593.4|0
1723148030000|2024-08-08 20:13:50|10605.4|10593.4|10605.4|10593.4|10605.4|10593.4|10605|10593|0
1723148040000|2024-08-08 20:14:00|10605|10593|10603.5|10591.5|10605|10593|10603.5|10591.5|0
1723148050000|2024-08-08 20:14:10|10603.3|10591.3|10603.7|10591.7|10603.7|10591.7|10603.3|10591.3|0
1723148060000|2024-08-08 20:14:20|10603.3|10591.3|10603.3|10591.3|10603.7|10591.7|10603.1|10591.1|0
1723148070000|2024-08-08 20:14:30|10602.9|10590.9|10602|10590|10603.1|10591.1|10601.4|10589.4|0
1723148080000|2024-08-08 20:14:40|10601.8|10589.8|10601.8|10589.8|10602|10590|10601.4|10589.4|0
1723148090000|2024-08-08 20:14:50|10602.4|10590.4|10602.7|10590.7|10603.1|10591.1|10602.4|10590.4|0
1723148100000|2024-08-08 20:15:00|10602.4|10590.4|10602.7|10590.7|10603.1|10591.1|10602.4|10590.4|0
1723148110000|2024-08-08 20:15:10|10602.8|10590.8|10602|10590|10603.1|10591.1|10601.8|10589.8|0
1723148120000|2024-08-08 20:15:20|10602.2|10590.2|10602|10590|10602.4|10590.4|10601.8|10589.8|0
1723148130000|2024-08-08 20:15:30|10602.2|10590.2|10602.7|10590.7|10602.7|10590.7|10601.8|10589.8|0
1723148150000|2024-08-08 20:15:50|10602|10590|10601.4|10589.4|10602.4|10590.4|10601.4|10589.4|0
1723148160000|2024-08-08 20:16:00|10601.8|10589.8|10602.4|10590.4|10602.4|10590.4|10601.8|10589.8|0
1723148170000|2024-08-08 20:16:10|10602.7|10590.7|10602.7|10590.7|10602.7|10590.7|10602.7|10590.7|0
1723148190000|2024-08-08 20:16:30|10602.4|10590.4|10602|10590|10602.4|10590.4|10602|10590|0
1723148200000|2024-08-08 20:16:40|10601.8|10589.8|10602|10590|10602.2|10590.2|10601.8|10589.8|0
1723148210000|2024-08-08 20:16:50|10602.2|10590.2|10603.1|10591.1|10603.1|10591.1|10602.2|10590.2|0
1723148220000|2024-08-08 20:17:00|10602.9|10590.9|10602.7|10590.7|10602.9|10590.9|10602.7|10590.7|0
1723148230000|2024-08-08 20:17:10|10602.6|10590.6|10603.1|10591.1|10603.1|10591.1|10602.2|10590.2|0
1723148240000|2024-08-08 20:17:20|10602.7|10590.7|10602.7|10590.7|10603.1|10591.1|10602.7|10590.7|0
1723148250000|2024-08-08 20:17:30|10602.8|10590.8|10603.7|10591.7|10603.7|10591.7|10602.8|10590.8|0
1723148260000|2024-08-08 20:17:40|10603.5|10591.5|10603.1|10591.1|10603.5|10591.5|10603.1|10591.1|0
1723148270000|2024-08-08 20:17:50|10603.3|10591.3|10602.7|10590.7|10603.3|10591.3|10602.7|10590.7|0
1723148280000|2024-08-08 20:18:00|10602.6|10590.6|10603.3|10591.3|10603.3|10591.3|10602.4|10590.4|0
1723148290000|2024-08-08 20:18:10|10603.9|10591.9|10605|10593|10605|10593|10603.7|10591.7|0
1723148300000|2024-08-08 20:18:20|10604.7|10592.7|10604.7|10592.7|10605|10593|10604.7|10592.7|0
1723148310000|2024-08-08 20:18:30|10604.6|10592.6|10604.5|10592.5|10604.6|10592.6|10604.1|10592.1|0
1723148320000|2024-08-08 20:18:40|10604.7|10592.7|10605|10593|10605|10593|10604.7|10592.7|0
1723148330000|2024-08-08 20:18:50|10605.1|10593.1|10605.4|10593.4|10605.4|10593.4|10605|10593|0
1723148340000|2024-08-08 20:19:00|10605.6|10593.6|10605|10593|10605.8|10593.8|10604.7|10592.7|0
1723148350000|2024-08-08 20:19:10|10604.9|10592.9|10605|10593|10605|10593|10604.7|10592.7|0
1723148360000|2024-08-08 20:19:20|10605.1|10593.1|10605.4|10593.4|10605.4|10593.4|10605|10593|0
1723148370000|2024-08-08 20:19:30|10605.2|10593.2|10605.8|10593.8|10605.8|10593.8|10605.2|10593.2|0
1723148390000|2024-08-08 20:19:50|10605.6|10593.6|10606.4|10594.4|10606.8|10594.8|10605.4|10593.4|0
1723148400000|2024-08-08 20:20:00|10606.6|10594.6|10607.2|10595.2|10607.2|10595.2|10606.6|10594.6|0
1723148410000|2024-08-08 20:20:10|10607.4|10595.4|10607.4|10595.4|10607.4|10595.4|10607.2|10595.2|0
1723148430000|2024-08-08 20:20:30|10607.3|10595.3|10607.2|10595.2|10607.4|10595.4|10607.2|10595.2|0
1723148440000|2024-08-08 20:20:40|10607.1|10595.1|10607.4|10595.4|10607.4|10595.4|10606.8|10594.8|0
1723148450000|2024-08-08 20:20:50|10607.3|10595.3|10607.7|10595.7|10607.7|10595.7|10607.2|10595.2|0
1723148460000|2024-08-08 20:21:00|10607.4|10595.4|10608.1|10596.1|10608.1|10596.1|10607.4|10595.4|0
1723148470000|2024-08-08 20:21:10|10608.5|10596.5|10608.7|10596.7|10608.7|10596.7|10608.1|10596.1|0
1723148480000|2024-08-08 20:21:20|10608.5|10596.5|10608.7|10596.7|10608.7|10596.7|10608.5|10596.5|0
1723148490000|2024-08-08 20:21:30|10608.9|10596.9|10609.8|10597.8|10609.8|10597.8|10608.9|10596.9|0
1723148500000|2024-08-08 20:21:40|10610|10598|10610|10598|10610|10598|10610|10598|0
1723148510000|2024-08-08 20:21:50|10609.9|10597.9|10611.7|10599.7|10611.7|10599.7|10609.8|10597.8|0
1723148520000|2024-08-08 20:22:00|10612.1|10600.1|10612.8|10600.8|10613|10601|10612.1|10600.1|0
1723148530000|2024-08-08 20:22:10|10613|10601|10614.4|10602.4|10614.4|10602.4|10613|10601|0
1723148540000|2024-08-08 20:22:20|10614.6|10602.6|10612.4|10600.4|10614.6|10602.6|10612.4|10600.4|0
1723148550000|2024-08-08 20:22:30|10612.1|10600.1|10612.1|10600.1|10612.4|10600.4|10611.7|10599.7|0
1723148560000|2024-08-08 20:22:40|10611.7|10599.7|10611.1|10599.1|10611.7|10599.7|10611.1|10599.1|0
1723148570000|2024-08-08 20:22:50|10610.9|10598.9|10610|10598|10611.5|10599.5|10610|10598|0
1723148580000|2024-08-08 20:23:00|10609.9|10597.9|10609.4|10597.4|10609.9|10597.9|10609|10597|0
1723148590000|2024-08-08 20:23:10|10609|10597|10608.6|10596.6|10609|10597|10608.6|10596.6|0
1723148600000|2024-08-08 20:23:20|10609|10597|10609.8|10597.8|10609.8|10597.8|10608.4|10596.4|0
1723148610000|2024-08-08 20:23:30|10610|10598|10610.3|10598.3|10610.3|10598.3|10610|10598|0
1723148620000|2024-08-08 20:23:40|10610.5|10598.5|10610.5|10598.5|10610.5|10598.5|10610.5|10598.5|0
1723148630000|2024-08-08 20:23:50|10610.7|10598.7|10611.1|10599.1|10611.1|10599.1|10610.3|10598.3|0
1723148640000|2024-08-08 20:24:00|10611.5|10599.5|10610.1|10598.1|10611.5|10599.5|10610.1|10598.1|0
1723148650000|2024-08-08 20:24:10|10610.2|10598.2|10612.1|10600.1|10612.1|10600.1|10610.1|10598.1|0
1723148660000|2024-08-08 20:24:20|10612.4|10600.4|10611.7|10599.7|10612.4|10600.4|10611.7|10599.7|0
1723148670000|2024-08-08 20:24:30|10611.5|10599.5|10611.7|10599.7|10612.1|10600.1|10611.5|10599.5|0
1723148680000|2024-08-08 20:24:40|10611.9|10599.9|10611.5|10599.5|10612.1|10600.1|10611.5|10599.5|0
1723148690000|2024-08-08 20:24:50|10611.3|10599.3|10611.7|10599.7|10612.1|10600.1|10611.1|10599.1|0
1723148700000|2024-08-08 20:25:00|10611.9|10599.9|10612.1|10600.1|10612.1|10600.1|10611.7|10599.7|0
1723148710000|2024-08-08 20:25:10|10611.9|10599.9|10611.7|10599.7|10611.9|10599.9|10611.5|10599.5|0
1723148720000|2024-08-08 20:25:20|10612.1|10600.1|10612.4|10600.4|10612.4|10600.4|10612.1|10600.1|0
1723148730000|2024-08-08 20:25:30|10612.1|10600.1|10612.8|10600.8|10613|10601|10612.1|10600.1|0
1723148740000|2024-08-08 20:25:40|10613|10601|10613|10601|10613|10601|10612.6|10600.6|0
1723148750000|2024-08-08 20:25:50|10612.8|10600.8|10612.8|10600.8|10612.8|10600.8|10612.4|10600.4|0
1723148760000|2024-08-08 20:26:00|10612.4|10600.4|10612.4|10600.4|10612.4|10600.4|10612.4|10600.4|0
1723148770000|2024-08-08 20:26:10|10612.5|10600.5|10613|10601|10613|10601|10612.5|10600.5|0
1723148780000|2024-08-08 20:26:20|10613.8|10601.8|10613.8|10601.8|10613.8|10601.8|10613.8|10601.8|0
1723148790000|2024-08-08 20:26:30|10614.2|10602.2|10614.2|10602.2|10614.2|10602.2|10613.8|10601.8|0
1723148800000|2024-08-08 20:26:40|10614.4|10602.4|10614.8|10602.8|10614.8|10602.8|10614.4|10602.4|0
1723148810000|2024-08-08 20:26:50|10614.7|10602.7|10614.8|10602.8|10614.8|10602.8|10614.2|10602.2|0
1723148820000|2024-08-08 20:27:00|10615.1|10603.1|10615.5|10603.5|10616.1|10604.1|10615.1|10603.1|0
1723148830000|2024-08-08 20:27:10|10615.3|10603.3|10617.1|10605.1|10617.4|10605.4|10614.9|10602.9|0
1723148840000|2024-08-08 20:27:20|10617|10605|10616.1|10604.1|10617|10605|10615.9|10603.9|0
1723148850000|2024-08-08 20:27:30|10615.5|10603.5|10614.8|10602.8|10615.5|10603.5|10614.2|10602.2|0
1723148860000|2024-08-08 20:27:40|10615.1|10603.1|10614|10602|10615.1|10603.1|10613.8|10601.8|0
1723148870000|2024-08-08 20:27:50|10614.4|10602.4|10615|10603|10615.2|10603.2|10614.2|10602.2|0
1723148880000|2024-08-08 20:28:00|10615.2|10603.2|10615|10603|10615.2|10603.2|10614.2|10602.2|0
1723148890000|2024-08-08 20:28:10|10614.8|10602.8|10615.2|10603.2|10615.4|10603.4|10614.8|10602.8|0
1723148900000|2024-08-08 20:28:20|10614.8|10602.8|10615.2|10603.2|10615.8|10603.8|10614.8|10602.8|0
1723148910000|2024-08-08 20:28:30|10615|10603|10615.2|10603.2|10615.4|10603.4|10614.8|10602.8|0
1723148920000|2024-08-08 20:28:40|10614.8|10602.8|10614.8|10602.8|10615.2|10603.2|10614.2|10602.2|0
1723148930000|2024-08-08 20:28:50|10613.6|10601.6|10612.7|10600.7|10613.8|10601.8|10612.7|10600.7|0
1723148940000|2024-08-08 20:29:00|10612.5|10600.5|10609.6|10597.6|10612.5|10600.5|10609|10597|0
1723148950000|2024-08-08 20:29:10|10610|10598|10609|10597|10610.2|10598.2|10608.7|10596.7|0
1723148960000|2024-08-08 20:29:20|10609.2|10597.2|10609.4|10597.4|10609.6|10597.6|10609.2|10597.2|0
1723148970000|2024-08-08 20:29:30|10609|10597|10608.5|10596.5|10609|10597|10607.7|10595.7|0
1723148980000|2024-08-08 20:29:40|10608.3|10596.3|10608.3|10596.3|10608.7|10596.7|10608.3|10596.3|0
1723148990000|2024-08-08 20:29:50|10608.5|10596.5|10608.3|10596.3|10608.7|10596.7|10608.1|10596.1|0
1723149000000|2024-08-08 20:30:00|10608.1|10596.1|10608.8|10596.8|10609|10597|10608.1|10596.1|0
1723149010000|2024-08-08 20:30:10|10608.7|10596.7|10609.4|10597.4|10609.4|10597.4|10608.5|10596.5|0
1723149020000|2024-08-08 20:30:20|10609.6|10597.6|10611.3|10599.3|10611.3|10599.3|10609.6|10597.6|0
1723149030000|2024-08-08 20:30:30|10611.1|10599.1|10610.8|10598.8|10611.3|10599.3|10610.8|10598.8|0
1723149040000|2024-08-08 20:30:40|10610.6|10598.6|10610.8|10598.8|10610.8|10598.8|10610.4|10598.4|0
1723149050000|2024-08-08 20:30:50|10610.6|10598.6|10611.1|10599.1|10611.1|10599.1|10610.4|10598.4|0
1723149060000|2024-08-08 20:31:00|10611.2|10599.2|10611.7|10599.7|10611.7|10599.7|10611.2|10599.2|0
1723149070000|2024-08-08 20:31:10|10612.1|10600.1|10611.3|10599.3|10612.1|10600.1|10611.3|10599.3|0
1723149080000|2024-08-08 20:31:20|10611.1|10599.1|10611.1|10599.1|10611.1|10599.1|10610.8|10598.8|0
1723149090000|2024-08-08 20:31:30|10610.8|10598.8|10611.5|10599.5|10611.7|10599.7|10610.8|10598.8|0
1723149100000|2024-08-08 20:31:40|10611.3|10599.3|10611.3|10599.3|10611.5|10599.5|10611.1|10599.1|0
1723149120000|2024-08-08 20:32:00|10611.5|10599.5|10611.1|10599.1|10611.7|10599.7|10611.1|10599.1|0
1723149130000|2024-08-08 20:32:10|10611.2|10599.2|10611.7|10599.7|10611.7|10599.7|10611.1|10599.1|0
1723149140000|2024-08-08 20:32:20|10611.3|10599.3|10611.3|10599.3|10611.7|10599.7|10611.3|10599.3|0
1723149150000|2024-08-08 20:32:30|10611.1|10599.1|10611.1|10599.1|10611.1|10599.1|10611.1|10599.1|0
1723149160000|2024-08-08 20:32:40|10610.8|10598.8|10611.1|10599.1|10611.1|10599.1|10610.8|10598.8|0
1723149170000|2024-08-08 20:32:50|10611.2|10599.2|10611.7|10599.7|10611.7|10599.7|10611.2|10599.2|0
1723149180000|2024-08-08 20:33:00|10611.3|10599.3|10611.1|10599.1|10611.7|10599.7|10611.1|10599.1|0
1723149190000|2024-08-08 20:33:10|10610.8|10598.8|10611|10599|10611|10599|10610.8|10598.8|0
1723149200000|2024-08-08 20:33:20|10610.8|10598.8|10611.3|10599.3|10611.3|10599.3|10610.6|10598.6|0
1723149210000|2024-08-08 20:33:30|10611.1|10599.1|10611.3|10599.3|10611.3|10599.3|10611.1|10599.1|0
1723149220000|2024-08-08 20:33:40|10611.4|10599.4|10612.1|10600.1|10612.1|10600.1|10611.4|10599.4|0
1723149230000|2024-08-08 20:33:50|10611.7|10599.7|10611.7|10599.7|10611.7|10599.7|10611.5|10599.5|0
1723149240000|2024-08-08 20:34:00|10611.5|10599.5|10611.3|10599.3|10611.5|10599.5|10611.3|10599.3|0
1723149250000|2024-08-08 20:34:10|10611.4|10599.4|10611.7|10599.7|10612.1|10600.1|10611.3|10599.3|0
1723149260000|2024-08-08 20:34:20|10611.5|10599.5|10611.7|10599.7|10611.7|10599.7|10611.3|10599.3|0
1723149270000|2024-08-08 20:34:30|10611.5|10599.5|10611.7|10599.7|10611.7|10599.7|10611.5|10599.5|0
1723149280000|2024-08-08 20:34:40|10611.5|10599.5|10612.1|10600.1|10612.1|10600.1|10611.5|10599.5|0
1723149290000|2024-08-08 20:34:50|10611.9|10599.9|10611.3|10599.3|10611.9|10599.9|10611.3|10599.3|0
1723149300000|2024-08-08 20:35:00|10611.1|10599.1|10610.4|10598.4|10611.1|10599.1|10610.4|10598.4|0
1723149310000|2024-08-08 20:35:10|10610.2|10598.2|10610.4|10598.4|10610.4|10598.4|10610|10598|0
1723149320000|2024-08-08 20:35:20|10610.2|10598.2|10609.6|10597.6|10610.2|10598.2|10609|10597|0
1723149330000|2024-08-08 20:35:30|10610|10598|10610|10598|10610|10598|10609.6|10597.6|0
1723149340000|2024-08-08 20:35:40|10610.2|10598.2|10609.6|10597.6|10610.4|10598.4|10609.6|10597.6|0
1723149350000|2024-08-08 20:35:50|10609.8|10597.8|10611.7|10599.7|10611.7|10599.7|10609.6|10597.6|0
1723149360000|2024-08-08 20:36:00|10611.9|10599.9|10611.7|10599.7|10612.1|10600.1|10611.7|10599.7|0
1723149370000|2024-08-08 20:36:10|10611.3|10599.3|10611.3|10599.3|10611.7|10599.7|10611.3|10599.3|0
1723149380000|2024-08-08 20:36:20|10611.2|10599.2|10610.4|10598.4|10611.2|10599.2|10610.4|10598.4|0
1723149390000|2024-08-08 20:36:30|10610.8|10598.8|10610.4|10598.4|10610.8|10598.8|10610.4|10598.4|0
1723149400000|2024-08-08 20:36:40|10610.2|10598.2|10610.8|10598.8|10610.8|10598.8|10610|10598|0
1723149410000|2024-08-08 20:36:50|10610.6|10598.6|10610.4|10598.4|10610.8|10598.8|10610.2|10598.2|0
1723149420000|2024-08-08 20:37:00|10610|10598|10610|10598|10610|10598|10609.4|10597.4|0
1723149430000|2024-08-08 20:37:10|10610.2|10598.2|10609.4|10597.4|10610.2|10598.2|10609.4|10597.4|0
1723149440000|2024-08-08 20:37:20|10609.6|10597.6|10609|10597|10609.6|10597.6|10608.7|10596.7|0
1723149450000|2024-08-08 20:37:30|10608.8|10596.8|10609|10597|10609|10597|10608.3|10596.3|0
1723149460000|2024-08-08 20:37:40|10609.1|10597.1|10609.4|10597.4|10609.4|10597.4|10609|10597|0
1723149470000|2024-08-08 20:37:50|10609.2|10597.2|10609.4|10597.4|10609.4|10597.4|10609|10597|0
1723149480000|2024-08-08 20:38:00|10609.2|10597.2|10608.1|10596.1|10609.4|10597.4|10608.1|10596.1|0
1723149490000|2024-08-08 20:38:10|10608.3|10596.3|10609.8|10597.8|10609.8|10597.8|10608.1|10596.1|0
1723149500000|2024-08-08 20:38:20|10610|10598|10610|10598|10610|10598|10609.8|10597.8|0
1723149510000|2024-08-08 20:38:30|10609.6|10597.6|10610.4|10598.4|10610.4|10598.4|10609.6|10597.6|0
1723149520000|2024-08-08 20:38:40|10610.2|10598.2|10610|10598|10610.4|10598.4|10610|10598|0
1723149530000|2024-08-08 20:38:50|10610.2|10598.2|10610.4|10598.4|10610.4|10598.4|10610.2|10598.2|0
1723149540000|2024-08-08 20:39:00|10610.3|10598.3|10609.2|10597.2|10610.3|10598.3|10609.2|10597.2|0
1723149550000|2024-08-08 20:39:10|10609.4|10597.4|10609.4|10597.4|10609.4|10597.4|10609|10597|0
1723149560000|2024-08-08 20:39:20|10609|10597|10610|10598|10610.2|10598.2|10609|10597|0
1723149570000|2024-08-08 20:39:30|10609.8|10597.8|10609.6|10597.6|10609.8|10597.8|10609.6|10597.6|0
1723149580000|2024-08-08 20:39:40|10609.4|10597.4|10609.4|10597.4|10609.4|10597.4|10609.4|10597.4|0
1723149590000|2024-08-08 20:39:50|10609.6|10597.6|10609.6|10597.6|10609.6|10597.6|10609.6|10597.6|0
1723149600000|2024-08-08 20:40:00|10609.8|10597.8|10610|10598|10610|10598|10609.8|10597.8|0
1723149610000|2024-08-08 20:40:10|10609.8|10597.8|10611.1|10599.1|10611.1|10599.1|10609.8|10597.8|0
1723149620000|2024-08-08 20:40:20|10611|10599|10611.1|10599.1|10611.1|10599.1|10610.8|10598.8|0
1723149630000|2024-08-08 20:40:30|10611|10599|10610.8|10598.8|10611|10599|10610.8|10598.8|0
1723149640000|2024-08-08 20:40:40|10611.1|10599.1|10611.1|10599.1|10611.1|10599.1|10611.1|10599.1|0
1723149650000|2024-08-08 20:40:50|10611|10599|10611.1|10599.1|10611.1|10599.1|10610.8|10598.8|0
1723149660000|2024-08-08 20:41:00|10611.2|10599.2|10611.1|10599.1|10611.5|10599.5|10611.1|10599.1|0
1723149670000|2024-08-08 20:41:10|10611.2|10599.2|10611.1|10599.1|10611.2|10599.2|10611.1|10599.1|0
1723149680000|2024-08-08 20:41:20|10611.2|10599.2|10611.3|10599.3|10611.3|10599.3|10611.2|10599.2|0
1723149690000|2024-08-08 20:41:30|10611.1|10599.1|10611.1|10599.1|10611.1|10599.1|10611.1|10599.1|0
1723149700000|2024-08-08 20:41:40|10610.8|10598.8|10610.8|10598.8|10610.8|10598.8|10610.8|10598.8|0
1723149710000|2024-08-08 20:41:50|10610.4|10598.4|10609.6|10597.6|10610.4|10598.4|10609.4|10597.4|0
1723149720000|2024-08-08 20:42:00|10609.4|10597.4|10610|10598|10610|10598|10609.4|10597.4|0
1723149730000|2024-08-08 20:42:10|10610.2|10598.2|10610.4|10598.4|10610.4|10598.4|10610.2|10598.2|0
1723149750000|2024-08-08 20:42:30|10610.8|10598.8|10610.8|10598.8|10611.1|10599.1|10610.4|10598.4|0
1723149760000|2024-08-08 20:42:40|10610.6|10598.6|10610.8|10598.8|10610.8|10598.8|10610.4|10598.4|0
1723149770000|2024-08-08 20:42:50|10610.6|10598.6|10610.8|10598.8|10610.8|10598.8|10610.6|10598.6|0
1723149780000|2024-08-08 20:43:00|10611|10599|10610.8|10598.8|10611.1|10599.1|10610.8|10598.8|0
1723149790000|2024-08-08 20:43:10|10610.4|10598.4|10610|10598|10610.4|10598.4|10610|10598|0
1723149800000|2024-08-08 20:43:20|10610.2|10598.2|10610.4|10598.4|10610.4|10598.4|10610|10598|0
1723149810000|2024-08-08 20:43:30|10610.8|10598.8|10610.8|10598.8|10611.1|10599.1|10610.8|10598.8|0
1723149820000|2024-08-08 20:43:40|10611|10599|10610.8|10598.8|10611|10599|10610.8|10598.8|0
1723149830000|2024-08-08 20:43:50|10611|10599|10610.8|10598.8|10611.1|10599.1|10610.8|10598.8|0
1723149840000|2024-08-08 20:44:00|10610.4|10598.4|10610.8|10598.8|10610.8|10598.8|10610|10598|0
1723149860000|2024-08-08 20:44:20|10611|10599|10610|10598|10611.1|10599.1|10610|10598|0
1723149870000|2024-08-08 20:44:30|10610.2|10598.2|10610|10598|10610.4|10598.4|10610|10598|0
1723149890000|2024-08-08 20:44:50|10609.8|10597.8|10610.4|10598.4|10610.4|10598.4|10609.6|10597.6|0
1723149900000|2024-08-08 20:45:00|10610.2|10598.2|10609.6|10597.6|10610.2|10598.2|10609.4|10597.4|0
1723149910000|2024-08-08 20:45:10|10609.4|10597.4|10609.4|10597.4|10609.8|10597.8|10609.4|10597.4|0
1723149920000|2024-08-08 20:45:20|10609.6|10597.6|10609.6|10597.6|10609.6|10597.6|10609.6|10597.6|0
1723149930000|2024-08-08 20:45:30|10609.8|10597.8|10609.4|10597.4|10609.8|10597.8|10609.4|10597.4|0
1723149940000|2024-08-08 20:45:40|10609.6|10597.6|10608.7|10596.7|10609.6|10597.6|10608.7|10596.7|0
1723149950000|2024-08-08 20:45:50|10608.8|10596.8|10608.8|10596.8|10609|10597|10608.8|10596.8|0
1723149960000|2024-08-08 20:46:00|10608.9|10596.9|10608.7|10596.7|10609|10597|10608.7|10596.7|0
1723149970000|2024-08-08 20:46:10|10608.6|10596.6|10608.7|10596.7|10608.7|10596.7|10608.3|10596.3|0
1723149980000|2024-08-08 20:46:20|10609|10597|10609|10597|10609|10597|10609|10597|0
1723149990000|2024-08-08 20:46:30|10609.1|10597.1|10608.8|10596.8|10609.6|10597.6|10608.7|10596.7|0
1723150000000|2024-08-08 20:46:40|10608.9|10596.9|10608.7|10596.7|10609|10597|10608.7|10596.7|0
1723150020000|2024-08-08 20:47:00|10608.5|10596.5|10608.7|10596.7|10608.7|10596.7|10608.5|10596.5|0
1723150030000|2024-08-08 20:47:10|10608.5|10596.5|10608.1|10596.1|10608.7|10596.7|10608.1|10596.1|0
1723150040000|2024-08-08 20:47:20|10607.9|10595.9|10607.7|10595.7|10607.9|10595.9|10607.1|10595.1|0
1723150050000|2024-08-08 20:47:30|10607.9|10595.9|10607.7|10595.7|10608.1|10596.1|10607.7|10595.7|0
1723150060000|2024-08-08 20:47:40|10607.9|10595.9|10608.1|10596.1|10608.3|10596.3|10607.9|10595.9|0
1723150070000|2024-08-08 20:47:50|10608.3|10596.3|10608.7|10596.7|10608.7|10596.7|10608.3|10596.3|0
1723150080000|2024-08-08 20:48:00|10609|10597|10609.6|10597.6|10609.6|10597.6|10609|10597|0
1723150090000|2024-08-08 20:48:10|10610|10598|10610|10598|10610|10598|10610|10598|0
1723150100000|2024-08-08 20:48:20|10610.4|10598.4|10610.4|10598.4|10610.4|10598.4|10610|10598|0
1723150110000|2024-08-08 20:48:30|10610|10598|10609.6|10597.6|10610|10598|10609.4|10597.4|0
1723150120000|2024-08-08 20:48:40|10609.4|10597.4|10609.6|10597.6|10609.6|10597.6|10609.4|10597.4|0
1723150140000|2024-08-08 20:49:00|10610|10598|10609.8|10597.8|10610|10598|10609.6|10597.6|0
1723150150000|2024-08-08 20:49:10|10609.6|10597.6|10609.6|10597.6|10609.6|10597.6|10609.6|10597.6|0
1723150160000|2024-08-08 20:49:20|10609.8|10597.8|10609.4|10597.4|10610|10598|10609.4|10597.4|0
1723150170000|2024-08-08 20:49:30|10609|10597|10609|10597|10609.4|10597.4|10609|10597|0
1723150180000|2024-08-08 20:49:40|10609.2|10597.2|10608.3|10596.3|10609.4|10597.4|10608.3|10596.3|0
1723150190000|2024-08-08 20:49:50|10608.1|10596.1|10607.7|10595.7|10608.1|10596.1|10607.3|10595.3|0
1723150200000|2024-08-08 20:50:00|10607.3|10595.3|10607.7|10595.7|10608.1|10596.1|10607.3|10595.3|0
1723150210000|2024-08-08 20:50:10|10608.1|10596.1|10608.1|10596.1|10608.1|10596.1|10608.1|10596.1|0
1723150220000|2024-08-08 20:50:20|10607.7|10595.7|10608.7|10596.7|10608.7|10596.7|10607.7|10595.7|0
1723150240000|2024-08-08 20:50:40|10608.6|10596.6|10608.3|10596.3|10608.7|10596.7|10608.3|10596.3|0
1723150250000|2024-08-08 20:50:50|10608.5|10596.5|10608.3|10596.3|10608.5|10596.5|10608.3|10596.3|0
1723150260000|2024-08-08 20:51:00|10608.7|10596.7|10608.7|10596.7|10608.7|10596.7|10608.7|10596.7|0
1723150310000|2024-08-08 20:51:50|10608.6|10596.6|10608.3|10596.3|10608.6|10596.6|10608.3|10596.3|0
1723150320000|2024-08-08 20:52:00|10608.5|10596.5|10608.1|10596.1|10608.7|10596.7|10608.1|10596.1|0
1723150330000|2024-08-08 20:52:10|10608.3|10596.3|10609.6|10597.6|10609.6|10597.6|10608.3|10596.3|0
1723150340000|2024-08-08 20:52:20|10610|10598|10610.2|10598.2|10610.4|10598.4|10610|10598|0
1723150350000|2024-08-08 20:52:30|10610|10598|10610.4|10598.4|10610.4|10598.4|10610|10598|0
1723150360000|2024-08-08 20:52:40|10610.2|10598.2|10610|10598|10610.4|10598.4|10610|10598|0
1723150370000|2024-08-08 20:52:50|10610.2|10598.2|10609|10597|10610.2|10598.2|10609|10597|0
1723150380000|2024-08-08 20:53:00|10608.8|10596.8|10608.7|10596.7|10608.8|10596.8|10608.7|10596.7|0
1723150390000|2024-08-08 20:53:10|10608.6|10596.6|10608.3|10596.3|10608.6|10596.6|10608.3|10596.3|0
1723150400000|2024-08-08 20:53:20|10608.5|10596.5|10609.4|10597.4|10609.4|10597.4|10608.5|10596.5|0
1723150420000|2024-08-08 20:53:40|10609.6|10597.6|10609.4|10597.4|10609.6|10597.6|10609.2|10597.2|0
1723150430000|2024-08-08 20:53:50|10609.2|10597.2|10609.4|10597.4|10609.4|10597.4|10609|10597|0
1723150440000|2024-08-08 20:54:00|10609|10597|10609|10597|10609|10597|10609|10597|0
1723150460000|2024-08-08 20:54:20|10608.5|10596.5|10608.5|10596.5|10608.5|10596.5|10608.3|10596.3|0
1723150470000|2024-08-08 20:54:30|10608.7|10596.7|10608.7|10596.7|10608.7|10596.7|10608.7|10596.7|0
1723150500000|2024-08-08 20:55:00|10608.5|10596.5|10609|10597|10609|10597|10608.3|10596.3|0
1723150520000|2024-08-08 20:55:20|10608.7|10596.7|10608.7|10596.7|10608.7|10596.7|10608.7|10596.7|0
1723150530000|2024-08-08 20:55:30|10609|10597|10609|10597|10609|10597|10609|10597|0
1723150540000|2024-08-08 20:55:40|10608.7|10596.7|10608.7|10596.7|10608.7|10596.7|10608.7|10596.7|0
1723150550000|2024-08-08 20:55:50|10608.8|10596.8|10609.4|10597.4|10609.4|10597.4|10608.8|10596.8|0
1723150560000|2024-08-08 20:56:00|10609.2|10597.2|10609.4|10597.4|10609.4|10597.4|10609|10597|0
1723150570000|2024-08-08 20:56:10|10609|10597|10609|10597|10609|10597|10609|10597|0
1723150580000|2024-08-08 20:56:20|10609.2|10597.2|10609.6|10597.6|10609.6|10597.6|10609.2|10597.2|0
1723150590000|2024-08-08 20:56:30|10609.4|10597.4|10609.4|10597.4|10609.6|10597.6|10609.4|10597.4|0
1723150600000|2024-08-08 20:56:40|10609|10597|10609.4|10597.4|10609.4|10597.4|10609|10597|0
1723150610000|2024-08-08 20:56:50|10609|10597|10609.2|10597.2|10609.2|10597.2|10609|10597|0
1723150620000|2024-08-08 20:57:00|10609.4|10597.4|10608.7|10596.7|10609.4|10597.4|10608.7|10596.7|0
1723150630000|2024-08-08 20:57:10|10608.6|10596.6|10607.7|10595.7|10608.6|10596.6|10607.7|10595.7|0
1723150640000|2024-08-08 20:57:20|10608.3|10596.3|10608.3|10596.3|10608.3|10596.3|10608.3|10596.3|0
1723150650000|2024-08-08 20:57:30|10608.5|10596.5|10608.5|10596.5|10608.7|10596.7|10608.5|10596.5|0
1723150660000|2024-08-08 20:57:40|10608.7|10596.7|10608.3|10596.3|10608.7|10596.7|10608.3|10596.3|0
1723150690000|2024-08-08 20:58:10|10608.5|10596.5|10608.5|10596.5|10608.5|10596.5|10608.5|10596.5|0
1723150700000|2024-08-08 20:58:20|10608.3|10596.3|10608.7|10596.7|10608.7|10596.7|10608.3|10596.3|0
1723150710000|2024-08-08 20:58:30|10608.5|10596.5|10608.3|10596.3|10608.5|10596.5|10608.1|10596.1|0
1723150720000|2024-08-08 20:58:40|10608.1|10596.1|10607.1|10595.1|10608.1|10596.1|10607.1|10595.1|0
1723150730000|2024-08-08 20:58:50|10607.3|10595.3|10607.1|10595.1|10607.3|10595.3|10606.9|10594.9|0
1723150740000|2024-08-08 20:59:00|10607.3|10595.3|10606.9|10594.9|10607.3|10595.3|10606.9|10594.9|0
1723150750000|2024-08-08 20:59:10|10606.7|10594.7|10606.9|10594.9|10606.9|10594.9|10606.7|10594.7|0
1723150770000|2024-08-08 20:59:30|10606.7|10594.7|10606.9|10594.9|10606.9|10594.9|10606.7|10594.7|0
1723150780000|2024-08-08 20:59:40|10606.7|10594.7|10606|10594|10606.7|10594.7|10606|10594|0
1723150790000|2024-08-08 20:59:50|10606.2|10594.2|10606.5|10594.5|10607.5|10595.5|10605.4|10593.4|0
1723150800000|2024-08-08 21:00:00|10606.6|10594.6|10607.5|10595.5|10607.5|10595.5|10606.6|10594.6|0
1723150870000|2024-08-08 21:01:10|10607.7|10595.7|10606.9|10594.9|10607.7|10595.7|10606.9|10594.9|0
1723150890000|2024-08-08 21:01:30|10607.1|10595.1|10607.1|10595.1|10607.1|10595.1|10607.1|10595.1|0
1723150900000|2024-08-08 21:01:40|10607.5|10595.5|10607.5|10595.5|10607.5|10595.5|10607.5|10595.5|0
1723150910000|2024-08-08 21:01:50|10606.7|10594.7|10606.4|10594.4|10606.7|10594.7|10606.4|10594.4|0
1723150930000|2024-08-08 21:02:10|10606.5|10594.5|10606.5|10594.5|10606.5|10594.5|10606.5|10594.5|0
1723150980000|2024-08-08 21:03:00|10606.4|10594.4|10606.4|10594.4|10606.4|10594.4|10606.4|10594.4|0
1723151090000|2024-08-08 21:04:50|10606.3|10594.3|10605.6|10593.6|10606.3|10594.3|10605.6|10593.6|0
1723151140000|2024-08-08 21:05:40|10605.8|10593.8|10605.8|10593.8|10605.8|10593.8|10605.8|10593.8|0
1723151150000|2024-08-08 21:05:50|10605.7|10593.7|10601.5|10589.5|10605.7|10593.7|10601.5|10589.5|0
1723151180000|2024-08-08 21:06:20|10601.7|10589.7|10601.9|10589.9|10602.1|10590.1|10601.7|10589.7|0
1723151200000|2024-08-08 21:06:40|10602.1|10590.1|10601.7|10589.7|10602.1|10590.1|10601.7|10589.7|0
1723151220000|2024-08-08 21:07:00|10601.9|10589.9|10602.3|10590.3|10602.3|10590.3|10601.9|10589.9|0
1723151230000|2024-08-08 21:07:10|10602.5|10590.5|10602.5|10590.5|10602.5|10590.5|10602.5|10590.5|0
1723151240000|2024-08-08 21:07:20|10602.3|10590.3|10601.9|10589.9|10602.3|10590.3|10601.9|10589.9|0
1723151300000|2024-08-08 21:08:20|10602.1|10590.1|10602.1|10590.1|10602.1|10590.1|10602.1|10590.1|0
1723151330000|2024-08-08 21:08:50|10601.7|10589.7|10601.9|10589.9|10601.9|10589.9|10601.7|10589.7|0
1723151360000|2024-08-08 21:09:20|10601.5|10589.5|10601.5|10589.5|10601.5|10589.5|10601.5|10589.5|0
1723151370000|2024-08-08 21:09:30|10601.1|10589.1|10601.1|10589.1|10601.1|10589.1|10601.1|10589.1|0
1723151420000|2024-08-08 21:10:20|10600.9|10588.9|10600.9|10588.9|10600.9|10588.9|10600.9|10588.9|0
1723151450000|2024-08-08 21:10:50|10601|10589|10601.3|10589.3|10601.3|10589.3|10601|10589|0
1723151460000|2024-08-08 21:11:00|10601.4|10589.4|10602.1|10590.1|10602.1|10590.1|10601.4|10589.4|0
1723151470000|2024-08-08 21:11:10|10601.9|10589.9|10601.9|10589.9|10601.9|10589.9|10601.9|10589.9|0
1723151490000|2024-08-08 21:11:30|10600.6|10588.6|10600.6|10588.6|10600.6|10588.6|10600.6|10588.6|0
1723151500000|2024-08-08 21:11:40|10600.4|10588.4|10600.4|10588.4|10600.4|10588.4|10600.4|10588.4|0
1723151590000|2024-08-08 21:13:10|10600.6|10588.6|10600.6|10588.6|10600.6|10588.6|10600.6|10588.6|0
1723151630000|2024-08-08 21:13:50|10600.4|10588.4|10601.3|10589.3|10601.3|10589.3|10600.4|10588.4|0
1723151660000|2024-08-08 21:14:20|10601.1|10589.1|10600.4|10588.4|10601.1|10589.1|10600.4|10588.4|0
1723151690000|2024-08-08 21:14:50|10600.2|10588.2|10600.6|10588.6|10600.6|10588.6|10600.2|10588.2|0
1723151710000|2024-08-08 21:15:10|10600.8|10588.8|10600.8|10588.8|10600.8|10588.8|10600.8|10588.8|0
1723151720000|2024-08-08 21:15:20|10600.9|10588.9|10600.6|10588.6|10600.9|10588.9|10600.6|10588.6|0
1723151730000|2024-08-08 21:15:30|10601.1|10589.1|10601.1|10589.1|10601.1|10589.1|10601.1|10589.1|0
1723151740000|2024-08-08 21:15:40|10601.3|10589.3|10601.3|10589.3|10601.3|10589.3|10601.3|10589.3|0
1723151830000|2024-08-08 21:17:10|10601|10589|10601|10589|10601|10589|10601|10589|0
1723151860000|2024-08-08 21:17:40|10600.9|10588.9|10600.8|10588.8|10600.9|10588.9|10600.8|10588.8|0
1723151870000|2024-08-08 21:17:50|10601.3|10589.3|10600.8|10588.8|10601.3|10589.3|10600.8|10588.8|0
1723151880000|2024-08-08 21:18:00|10601.3|10589.3|10601.3|10589.3|10601.3|10589.3|10601.3|10589.3|0
1723151930000|2024-08-08 21:18:50|10601.2|10589.2|10601.2|10589.2|10601.2|10589.2|10601.2|10589.2|0
1723151960000|2024-08-08 21:19:20|10601.4|10589.4|10601.4|10589.4|10601.4|10589.4|10601.4|10589.4|0
1723151970000|2024-08-08 21:19:30|10601.2|10589.2|10601.2|10589.2|10601.2|10589.2|10601.2|10589.2|0
1723152100000|2024-08-08 21:21:40|10601|10589|10601.9|10589.9|10601.9|10589.9|10601|10589|0
1723152110000|2024-08-08 21:21:50|10601.5|10589.5|10601.7|10589.7|10601.7|10589.7|10601.5|10589.5|0
1723152120000|2024-08-08 21:22:00|10601.9|10589.9|10601.7|10589.7|10601.9|10589.9|10601.7|10589.7|0
1723152140000|2024-08-08 21:22:20|10601.2|10589.2|10601.2|10589.2|10601.2|10589.2|10601.2|10589.2|0
1723152150000|2024-08-08 21:22:30|10601.9|10589.9|10601.9|10589.9|10601.9|10589.9|10601.9|10589.9|0
1723152180000|2024-08-08 21:23:00|10601.7|10589.7|10601.7|10589.7|10601.7|10589.7|10601.7|10589.7|0
1723152190000|2024-08-08 21:23:10|10601.4|10589.4|10601.4|10589.4|10601.4|10589.4|10601.4|10589.4|0
1723152200000|2024-08-08 21:23:20|10601.7|10589.7|10601.4|10589.4|10601.7|10589.7|10601.4|10589.4|0
1723152210000|2024-08-08 21:23:30|10601.7|10589.7|10601.9|10589.9|10601.9|10589.9|10601.7|10589.7|0
1723152220000|2024-08-08 21:23:40|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|0
1723152230000|2024-08-08 21:23:50|10601.9|10589.9|10602.1|10590.1|10602.1|10590.1|10601.9|10589.9|0
1723152240000|2024-08-08 21:24:00|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|0
1723152250000|2024-08-08 21:24:10|10602.1|10590.1|10602.3|10590.3|10602.3|10590.3|10602.1|10590.1|0
1723152280000|2024-08-08 21:24:40|10602.1|10590.1|10602.1|10590.1|10602.1|10590.1|10602.1|10590.1|0
1723152290000|2024-08-08 21:24:50|10602.5|10590.5|10602.5|10590.5|10602.5|10590.5|10602.5|10590.5|0
1723152320000|2024-08-08 21:25:20|10602.3|10590.3|10602.5|10590.5|10602.5|10590.5|10602.3|10590.3|0
1723152350000|2024-08-08 21:25:50|10602.3|10590.3|10602.7|10590.7|10602.7|10590.7|10602.3|10590.3|0
1723152360000|2024-08-08 21:26:00|10602.5|10590.5|10602.5|10590.5|10602.5|10590.5|10602.5|10590.5|0
1723152420000|2024-08-08 21:27:00|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|0
1723152440000|2024-08-08 21:27:20|10602.5|10590.5|10602.5|10590.5|10602.5|10590.5|10602.5|10590.5|0
1723152450000|2024-08-08 21:27:30|10602.9|10590.9|10605.4|10593.4|10605.4|10593.4|10602.5|10590.5|0
1723152460000|2024-08-08 21:27:40|10605.8|10593.8|10605.8|10593.8|10605.8|10593.8|10605.8|10593.8|0
1723152480000|2024-08-08 21:28:00|10605.4|10593.4|10605.4|10593.4|10605.4|10593.4|10605.4|10593.4|0
1723152490000|2024-08-08 21:28:10|10605.8|10593.8|10605.8|10593.8|10605.8|10593.8|10605.8|10593.8|0
1723152520000|2024-08-08 21:28:40|10605.4|10593.4|10605.8|10593.8|10605.8|10593.8|10605.4|10593.4|0
1723152600000|2024-08-08 21:30:00|10605.1|10593.1|10605.1|10593.1|10605.1|10593.1|10605.1|10593.1|0
1723152630000|2024-08-08 21:30:30|10605.4|10593.4|10605.4|10593.4|10605.4|10593.4|10605.4|10593.4|0
1723152710000|2024-08-08 21:31:50|10605.1|10593.1|10605.1|10593.1|10605.1|10593.1|10605.1|10593.1|0
1723152800000|2024-08-08 21:33:20|10605.2|10593.2|10605.2|10593.2|10605.2|10593.2|10605.2|10593.2|0
1723152810000|2024-08-08 21:33:30|10605.1|10593.1|10605.2|10593.2|10605.2|10593.2|10605.1|10593.1|0
1723152930000|2024-08-08 21:35:30|10604.9|10592.9|10603.9|10591.9|10604.9|10592.9|10603.9|10591.9|0
1723152950000|2024-08-08 21:35:50|10603.5|10591.5|10603.5|10591.5|10603.5|10591.5|10603.5|10591.5|0
1723152960000|2024-08-08 21:36:00|10603.1|10591.1|10603.3|10591.3|10603.3|10591.3|10603.1|10591.1|0
1723153040000|2024-08-08 21:37:20|10603.7|10591.7|10603.5|10591.5|10603.7|10591.7|10603.5|10591.5|0
1723153090000|2024-08-08 21:38:10|10603.7|10591.7|10603.9|10591.9|10603.9|10591.9|10603.7|10591.7|0
1723153120000|2024-08-08 21:38:40|10604.3|10592.3|10603.9|10591.9|10604.3|10592.3|10603.9|10591.9|0
1723153150000|2024-08-08 21:39:10|10604.1|10592.1|10604.1|10592.1|10604.1|10592.1|10604.1|10592.1|0
1723153160000|2024-08-08 21:39:20|10603.3|10591.3|10603.3|10591.3|10603.3|10591.3|10603.3|10591.3|0
1723153200000|2024-08-08 21:40:00|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|0
1723153400000|2024-08-08 21:43:20|10603.5|10591.5|10603.5|10591.5|10603.5|10591.5|10603.5|10591.5|0
1723153440000|2024-08-08 21:44:00|10603.3|10591.3|10603.3|10591.3|10603.3|10591.3|10603.3|10591.3|0
1723153470000|2024-08-08 21:44:30|10603.5|10591.5|10603.5|10591.5|10603.5|10591.5|10603.5|10591.5|0
1723153500000|2024-08-08 21:45:00|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|0
1723153510000|2024-08-08 21:45:10|10602.7|10590.7|10602.7|10590.7|10602.7|10590.7|10602.7|10590.7|0
1723153520000|2024-08-08 21:45:20|10602.8|10590.8|10602.9|10590.9|10603.1|10591.1|10602.8|10590.8|0
1723153530000|2024-08-08 21:45:30|10602.8|10590.8|10602.8|10590.8|10602.8|10590.8|10602.8|10590.8|0
1723153540000|2024-08-08 21:45:40|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|0
1723153560000|2024-08-08 21:46:00|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|0
1723153570000|2024-08-08 21:46:10|10603.1|10591.1|10602.9|10590.9|10603.3|10591.3|10602.9|10590.9|0
1723153590000|2024-08-08 21:46:30|10603.1|10591.1|10602.9|10590.9|10603.1|10591.1|10602.9|10590.9|0
1723153670000|2024-08-08 21:47:50|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|0
1723153680000|2024-08-08 21:48:00|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|0
1723153690000|2024-08-08 21:48:10|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|0
1723153700000|2024-08-08 21:48:20|10603.3|10591.3|10603.5|10591.5|10603.5|10591.5|10603.3|10591.3|0
1723153740000|2024-08-08 21:49:00|10603.3|10591.3|10603.3|10591.3|10603.3|10591.3|10603.3|10591.3|0
1723153820000|2024-08-08 21:50:20|10603.5|10591.5|10603.5|10591.5|10603.5|10591.5|10603.5|10591.5|0
1723154030000|2024-08-08 21:53:50|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|0
1723154050000|2024-08-08 21:54:10|10603.5|10591.5|10603.3|10591.3|10603.5|10591.5|10603.3|10591.3|0
1723154060000|2024-08-08 21:54:20|10603.5|10591.5|10603.1|10591.1|10603.5|10591.5|10603.1|10591.1|0
1723154070000|2024-08-08 21:54:30|10602.6|10590.6|10603.1|10591.1|10603.1|10591.1|10602.6|10590.6|0
1723154080000|2024-08-08 21:54:40|10602.6|10590.6|10602.4|10590.4|10603.1|10591.1|10602.4|10590.4|0
1723154120000|2024-08-08 21:55:20|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|0
1723154130000|2024-08-08 21:55:30|10602.9|10590.9|10602.8|10590.8|10602.9|10590.9|10602.8|10590.8|0
1723154150000|2024-08-08 21:55:50|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|0
1723154190000|2024-08-08 21:56:30|10602.6|10590.6|10602.6|10590.6|10602.6|10590.6|10602.6|10590.6|0
1723154210000|2024-08-08 21:56:50|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|0
1723154250000|2024-08-08 21:57:30|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|0
1723154260000|2024-08-08 21:57:40|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|10603.1|10591.1|0
1723154280000|2024-08-08 21:58:00|10602.6|10590.6|10602.4|10590.4|10602.6|10590.6|10602.4|10590.4|0
1723154290000|2024-08-08 21:58:10|10602.9|10590.9|10602.8|10590.8|10602.9|10590.9|10602.8|10590.8|0
1723154300000|2024-08-08 21:58:20|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|0
1723154330000|2024-08-08 21:58:50|10602.8|10590.8|10602.8|10590.8|10602.8|10590.8|10602.8|10590.8|0
1723154360000|2024-08-08 21:59:20|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|0
1723154370000|2024-08-08 21:59:30|10602.8|10590.8|10602.8|10590.8|10602.8|10590.8|10602.8|10590.8|0
1723154380000|2024-08-08 21:59:40|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|10602.8|10590.8|0
1723154400000|2024-08-08 22:00:00|10603|10591|10602.9|10590.9|10604.3|10592.3|10600.3|10588.3|0
1723154410000|2024-08-08 22:00:10|10602.8|10590.8|10601.2|10589.2|10602.8|10590.8|10600.6|10588.6|0
1723154420000|2024-08-08 22:00:20|10601.6|10589.6|10604.1|10592.1|10604.1|10592.1|10601.6|10589.6|0
1723154430000|2024-08-08 22:00:30|10603.7|10591.7|10603.5|10591.5|10603.9|10591.9|10603.3|10591.3|0
1723154440000|2024-08-08 22:00:40|10603.3|10591.3|10603.3|10591.3|10603.7|10591.7|10602.8|10590.8|0
1723154450000|2024-08-08 22:00:50|10603.5|10591.5|10604.1|10592.1|10604.3|10592.3|10602.8|10590.8|0
1723154460000|2024-08-08 22:01:00|10603.9|10591.9|10606|10594|10606|10594|10603.9|10591.9|0
1723154470000|2024-08-08 22:01:10|10605.2|10593.2|10605.8|10593.8|10606.2|10594.2|10605|10593|0
1723154480000|2024-08-08 22:01:20|10605.6|10593.6|10606|10594|10606.2|10594.2|10605.2|10593.2|0
1723154490000|2024-08-08 22:01:30|10606.2|10594.2|10606|10594|10606.2|10594.2|10606|10594|0
1723154500000|2024-08-08 22:01:40|10605.8|10593.8|10605.2|10593.2|10606|10594|10605.2|10593.2|0
1723154510000|2024-08-08 22:01:50|10605.3|10593.3|10606.6|10594.6|10606.6|10594.6|10605.3|10593.3|0
1723154520000|2024-08-08 22:02:00|10606.4|10594.4|10606.6|10594.6|10606.6|10594.6|10606.4|10594.4|0
1723154530000|2024-08-08 22:02:10|10606.8|10594.8|10607.7|10595.7|10607.7|10595.7|10606.8|10594.8|0
1723154540000|2024-08-08 22:02:20|10607.9|10595.9|10607.5|10595.5|10607.9|10595.9|10607.5|10595.5|0
1723154550000|2024-08-08 22:02:30|10607.6|10595.6|10608.1|10596.1|10608.1|10596.1|10607.6|10595.6|0
1723154560000|2024-08-08 22:02:40|10607.9|10595.9|10609.7|10597.7|10609.8|10597.8|10607.9|10595.9|0
1723154570000|2024-08-08 22:02:50|10609.5|10597.5|10609.8|10597.8|10609.8|10597.8|10608.7|10596.7|0
1723154580000|2024-08-08 22:03:00|10609.9|10597.9|10608.7|10596.7|10610.4|10598.4|10608.7|10596.7|0
1723154590000|2024-08-08 22:03:10|10608.9|10596.9|10608.7|10596.7|10609.3|10597.3|10608.3|10596.3|0
1723154600000|2024-08-08 22:03:20|10608.5|10596.5|10608.3|10596.3|10608.5|10596.5|10608.1|10596.1|0
1723154610000|2024-08-08 22:03:30|10608.5|10596.5|10607.9|10595.9|10608.7|10596.7|10607.9|10595.9|0
1723154620000|2024-08-08 22:03:40|10606.4|10594.4|10606.2|10594.2|10606.6|10594.6|10605.6|10593.6|0
1723154630000|2024-08-08 22:03:50|10606.4|10594.4|10606.8|10594.8|10607.2|10595.2|10606|10594|0
1723154640000|2024-08-08 22:04:00|10606.6|10594.6|10607.4|10595.4|10607.5|10595.5|10606.6|10594.6|0
1723154650000|2024-08-08 22:04:10|10607.3|10595.3|10607.9|10595.9|10607.9|10595.9|10607|10595|0
1723154660000|2024-08-08 22:04:20|10608.1|10596.1|10607.5|10595.5|10608.1|10596.1|10607.5|10595.5|0
1723154670000|2024-08-08 22:04:30|10607.6|10595.6|10608.1|10596.1|10608.1|10596.1|10607.6|10595.6|0
1723154680000|2024-08-08 22:04:40|10607.9|10595.9|10606.8|10594.8|10607.9|10595.9|10605.8|10593.8|0
1723154690000|2024-08-08 22:04:50|10606.6|10594.6|10606.6|10594.6|10606.8|10594.8|10606.6|10594.6|0
1723154710000|2024-08-08 22:05:10|10607.2|10595.2|10607|10595|10607.4|10595.4|10606.6|10594.6|0
1723154720000|2024-08-08 22:05:20|10606.8|10594.8|10606.6|10594.6|10606.8|10594.8|10606.6|10594.6|0
1723154730000|2024-08-08 22:05:30|10606.8|10594.8|10605.2|10593.2|10607|10595|10604.5|10592.5|0
1723154740000|2024-08-08 22:05:40|10605|10593|10606.9|10594.9|10607|10595|10605|10593|0
1723154750000|2024-08-08 22:05:50|10605|10593|10605|10593|10605.2|10593.2|10604.5|10592.5|0
1723154760000|2024-08-08 22:06:00|10605.1|10593.1|10603.9|10591.9|10605.2|10593.2|10603.9|10591.9|0
1723154770000|2024-08-08 22:06:10|10604.1|10592.1|10604.5|10592.5|10604.5|10592.5|10604.1|10592.1|0
1723154790000|2024-08-08 22:06:30|10604.1|10592.1|10604.1|10592.1|10604.7|10592.7|10603.9|10591.9|0
1723154800000|2024-08-08 22:06:40|10604.5|10592.5|10604.5|10592.5|10604.7|10592.7|10604.5|10592.5|0
1723154810000|2024-08-08 22:06:50|10604.7|10592.7|10604.1|10592.1|10604.7|10592.7|10604.1|10592.1|0
1723154820000|2024-08-08 22:07:00|10604.5|10592.5|10604.5|10592.5|10604.9|10592.9|10604.3|10592.3|0
1723154840000|2024-08-08 22:07:20|10603.9|10591.9|10603.5|10591.5|10603.9|10591.9|10603.5|10591.5|0
1723154850000|2024-08-08 22:07:30|10603.3|10591.3|10602.2|10590.2|10603.7|10591.7|10602.2|10590.2|0
1723154860000|2024-08-08 22:07:40|10602|10590|10602|10590|10602.4|10590.4|10601.8|10589.8|0
1723154870000|2024-08-08 22:07:50|10602.2|10590.2|10601.4|10589.4|10602.6|10590.6|10601.4|10589.4|0
1723154880000|2024-08-08 22:08:00|10601.2|10589.2|10600.6|10588.6|10601.8|10589.8|10600.3|10588.3|0
1723154890000|2024-08-08 22:08:10|10600.4|10588.4|10600.8|10588.8|10601.4|10589.4|10600.4|10588.4|0
1723154900000|2024-08-08 22:08:20|10601|10589|10600.3|10588.3|10601|10589|10600.1|10588.1|0
1723154910000|2024-08-08 22:08:30|10600.4|10588.4|10600.1|10588.1|10600.4|10588.4|10600.1|10588.1|0
1723154920000|2024-08-08 22:08:40|10600.4|10588.4|10600.1|10588.1|10600.4|10588.4|10599.7|10587.7|0
1723154930000|2024-08-08 22:08:50|10599.9|10587.9|10599.9|10587.9|10599.9|10587.9|10599.9|10587.9|0
1723154940000|2024-08-08 22:09:00|10599.7|10587.7|10599.7|10587.7|10600.1|10588.1|10599.5|10587.5|0
1723154950000|2024-08-08 22:09:10|10600.1|10588.1|10599.7|10587.7|10600.1|10588.1|10599.7|10587.7|0
1723154960000|2024-08-08 22:09:20|10600.1|10588.1|10599.7|10587.7|10600.1|10588.1|10599.5|10587.5|0
1723154970000|2024-08-08 22:09:30|10599.5|10587.5|10599.5|10587.5|10599.7|10587.7|10599.3|10587.3|0
1723154980000|2024-08-08 22:09:40|10599.7|10587.7|10599.7|10587.7|10599.7|10587.7|10599.7|10587.7|0
1723154990000|2024-08-08 22:09:50|10599.5|10587.5|10599.7|10587.7|10599.7|10587.7|10599.5|10587.5|0
1723155000000|2024-08-08 22:10:00|10599.9|10587.9|10601.2|10589.2|10601.8|10589.8|10599.9|10587.9|0
1723155010000|2024-08-08 22:10:10|10601.4|10589.4|10602.2|10590.2|10602.2|10590.2|10601.2|10589.2|0
1723155020000|2024-08-08 22:10:20|10602|10590|10603.5|10591.5|10603.7|10591.7|10602|10590|0
1723155030000|2024-08-08 22:10:30|10603.7|10591.7|10602.9|10590.9|10603.7|10591.7|10602.9|10590.9|0
1723155040000|2024-08-08 22:10:40|10603.1|10591.1|10602.9|10590.9|10603.3|10591.3|10602.9|10590.9|0
1723155050000|2024-08-08 22:10:50|10602.3|10590.3|10603.1|10591.1|10603.1|10591.1|10602.3|10590.3|0
1723155070000|2024-08-08 22:11:10|10603.3|10591.3|10600.8|10588.8|10603.3|10591.3|10600.8|10588.8|0
1723155080000|2024-08-08 22:11:20|10600.6|10588.6|10600.8|10588.8|10600.8|10588.8|10600.6|10588.6|0
1723155090000|2024-08-08 22:11:30|10601.4|10589.4|10601.7|10589.7|10601.7|10589.7|10601.2|10589.2|0
1723155100000|2024-08-08 22:11:40|10601.9|10589.9|10603.5|10591.5|10603.5|10591.5|10601.9|10589.9|0
1723155110000|2024-08-08 22:11:50|10603.7|10591.7|10603.3|10591.3|10603.7|10591.7|10603.3|10591.3|0
1723155120000|2024-08-08 22:12:00|10603.1|10591.1|10601.9|10589.9|10603.3|10591.3|10601.9|10589.9|0
1723155130000|2024-08-08 22:12:10|10602.1|10590.1|10601.7|10589.7|10602.1|10590.1|10601.5|10589.5|0
1723155140000|2024-08-08 22:12:20|10601.5|10589.5|10601.5|10589.5|10601.7|10589.7|10601.5|10589.5|0
1723155150000|2024-08-08 22:12:30|10601|10589|10601.4|10589.4|10601.4|10589.4|10600.8|10588.8|0
1723155160000|2024-08-08 22:12:40|10601.3|10589.3|10600.6|10588.6|10601.3|10589.3|10600.6|10588.6|0
1723155170000|2024-08-08 22:12:50|10600.4|10588.4|10600.6|10588.6|10600.6|10588.6|10600|10588|0
1723155180000|2024-08-08 22:13:00|10600.8|10588.8|10600.4|10588.4|10601|10589|10600.4|10588.4|0
1723155190000|2024-08-08 22:13:10|10600.6|10588.6|10602.1|10590.1|10602.1|10590.1|10600.6|10588.6|0
1723155200000|2024-08-08 22:13:20|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|10601.7|10589.7|0
1723155210000|2024-08-08 22:13:30|10602.1|10590.1|10601.9|10589.9|10602.3|10590.3|10601.7|10589.7|0
1723155220000|2024-08-08 22:13:40|10601.5|10589.5|10601|10589|10601.5|10589.5|10601|10589|0
1723155230000|2024-08-08 22:13:50|10600.8|10588.8|10600.8|10588.8|10600.8|10588.8|10600.8|10588.8|0
1723155240000|2024-08-08 22:14:00|10601.2|10589.2|10601.5|10589.5|10601.5|10589.5|10601.2|10589.2|0
1723155250000|2024-08-08 22:14:10|10601.6|10589.6|10601.9|10589.9|10601.9|10589.9|10601.6|10589.6|0
1723155260000|2024-08-08 22:14:20|10601.7|10589.7|10601.7|10589.7|10601.7|10589.7|10601.7|10589.7|0
1723155270000|2024-08-08 22:14:30|10601.5|10589.5|10601.2|10589.2|10601.5|10589.5|10601|10589|0
1723155280000|2024-08-08 22:14:40|10601.1|10589.1|10599.8|10587.8|10601.1|10589.1|10599.8|10587.8|0
1723155290000|2024-08-08 22:14:50|10600|10588|10601|10589|10601|10589|10600|10588|0
1723155300000|2024-08-08 22:15:00|10601.2|10589.2|10600|10588|10601.2|10589.2|10600|10588|0
1723155310000|2024-08-08 22:15:10|10599.8|10587.8|10600.4|10588.4|10600.6|10588.6|10599.4|10587.4|0
1723155320000|2024-08-08 22:15:20|10600.2|10588.2|10599.4|10587.4|10600.2|10588.2|10599.4|10587.4|0
1723155330000|2024-08-08 22:15:30|10599.5|10587.5|10599.8|10587.8|10599.8|10587.8|10599.4|10587.4|0
1723155340000|2024-08-08 22:15:40|10599.4|10587.4|10599.8|10587.8|10599.8|10587.8|10599.4|10587.4|0
1723155350000|2024-08-08 22:15:50|10599.6|10587.6|10599.6|10587.6|10599.8|10587.8|10599.6|10587.6|0
1723155360000|2024-08-08 22:16:00|10599.4|10587.4|10599.2|10587.2|10599.8|10587.8|10599.2|10587.2|0
1723155370000|2024-08-08 22:16:10|10599.3|10587.3|10599.2|10587.2|10599.4|10587.4|10599.2|10587.2|0
1723155380000|2024-08-08 22:16:20|10599.1|10587.1|10598.5|10586.5|10599.1|10587.1|10598.5|10586.5|0
1723155390000|2024-08-08 22:16:30|10598.3|10586.3|10598.3|10586.3|10598.5|10586.5|10598.3|10586.3|0
1723155400000|2024-08-08 22:16:40|10598.1|10586.1|10598.1|10586.1|10598.5|10586.5|10598.1|10586.1|0
1723155410000|2024-08-08 22:16:50|10597.9|10585.9|10598.1|10586.1|10598.1|10586.1|10597.9|10585.9|0
1723155420000|2024-08-08 22:17:00|10598.9|10586.9|10598.9|10586.9|10599.2|10587.2|10598.5|10586.5|0
1723155430000|2024-08-08 22:17:10|10598.7|10586.7|10598.5|10586.5|10598.7|10586.7|10598.3|10586.3|0
1723155440000|2024-08-08 22:17:20|10598.3|10586.3|10598.3|10586.3|10598.5|10586.5|10598.3|10586.3|0
1723155450000|2024-08-08 22:17:30|10598.5|10586.5|10598.1|10586.1|10598.5|10586.5|10598.1|10586.1|0
1723155460000|2024-08-08 22:17:40|10598.3|10586.3|10598.5|10586.5|10598.5|10586.5|10598.3|10586.3|0
1723155480000|2024-08-08 22:18:00|10598.7|10586.7|10598.3|10586.3|10598.9|10586.9|10598.1|10586.1|0
1723155490000|2024-08-08 22:18:10|10598.5|10586.5|10598.5|10586.5|10598.5|10586.5|10598.3|10586.3|0
1723155500000|2024-08-08 22:18:20|10598.3|10586.3|10598.1|10586.1|10598.3|10586.3|10598.1|10586.1|0
1723155510000|2024-08-08 22:18:30|10598.5|10586.5|10598.5|10586.5|10598.5|10586.5|10598.5|10586.5|0
1723155520000|2024-08-08 22:18:40|10598.9|10586.9|10598.5|10586.5|10598.9|10586.9|10598.5|10586.5|0
1723155540000|2024-08-08 22:19:00|10598.7|10586.7|10598.1|10586.1|10598.7|10586.7|10598.1|10586.1|0
1723155550000|2024-08-08 22:19:10|10598.3|10586.3|10598.5|10586.5|10598.5|10586.5|10598.3|10586.3|0
1723155560000|2024-08-08 22:19:20|10598.9|10586.9|10600.2|10588.2|10600.2|10588.2|10598.9|10586.9|0
1723155570000|2024-08-08 22:19:30|10600.4|10588.4|10599.6|10587.6|10600.6|10588.6|10599.6|10587.6|0
1723155580000|2024-08-08 22:19:40|10599.8|10587.8|10599.8|10587.8|10599.8|10587.8|10599.6|10587.6|0
1723155590000|2024-08-08 22:19:50|10600.2|10588.2|10599.8|10587.8|10600.6|10588.6|10599.8|10587.8|0
1723155600000|2024-08-08 22:20:00|10599.6|10587.6|10599.4|10587.4|10599.8|10587.8|10599.4|10587.4|0
1723155610000|2024-08-08 22:20:10|10599.2|10587.2|10599.4|10587.4|10599.4|10587.4|10599.2|10587.2|0
1723155620000|2024-08-08 22:20:20|10599.5|10587.5|10600.6|10588.6|10600.6|10588.6|10599.5|10587.5|0
1723155630000|2024-08-08 22:20:30|10600.4|10588.4|10599.8|10587.8|10600.4|10588.4|10599.8|10587.8|0
1723155640000|2024-08-08 22:20:40|10600|10588|10600.2|10588.2|10600.2|10588.2|10600|10588|0
1723155650000|2024-08-08 22:20:50|10600|10588|10600.2|10588.2|10600.2|10588.2|10600|10588|0
1723155660000|2024-08-08 22:21:00|10600.4|10588.4|10601.2|10589.2|10601.2|10589.2|10600.4|10588.4|0
1723155670000|2024-08-08 22:21:10|10601|10589|10600.6|10588.6|10601|10589|10600.6|10588.6|0
1723155680000|2024-08-08 22:21:20|10600.8|10588.8|10601.2|10589.2|10601.2|10589.2|10600.8|10588.8|0
1723155690000|2024-08-08 22:21:30|10601.5|10589.5|10603.3|10591.3|10603.3|10591.3|10601.5|10589.5|0
1723155700000|2024-08-08 22:21:40|10602.9|10590.9|10603.3|10591.3|10603.7|10591.7|10602.9|10590.9|0
1723155710000|2024-08-08 22:21:50|10603.1|10591.1|10602.9|10590.9|10603.1|10591.1|10602.9|10590.9|0
1723155720000|2024-08-08 22:22:00|10602.7|10590.7|10602.9|10590.9|10603.1|10591.1|10602.7|10590.7|0
1723155730000|2024-08-08 22:22:10|10603.1|10591.1|10602.5|10590.5|10603.3|10591.3|10602.5|10590.5|0
1723155740000|2024-08-08 22:22:20|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|10601.9|10589.9|0
1723155750000|2024-08-08 22:22:30|10601.9|10589.9|10602.9|10590.9|10602.9|10590.9|10601.9|10589.9|0
1723155760000|2024-08-08 22:22:40|10602.7|10590.7|10602.5|10590.5|10602.7|10590.7|10602.3|10590.3|0
1723155770000|2024-08-08 22:22:50|10602.7|10590.7|10602.9|10590.9|10602.9|10590.9|10602.7|10590.7|0
1723155780000|2024-08-08 22:23:00|10603.5|10591.5|10604|10592|10604|10592|10603.3|10591.3|0
1723155790000|2024-08-08 22:23:10|10603.9|10591.9|10602.5|10590.5|10604|10592|10602.5|10590.5|0
1723155800000|2024-08-08 22:23:20|10602.7|10590.7|10602.9|10590.9|10602.9|10590.9|10602.7|10590.7|0
1723155810000|2024-08-08 22:23:30|10602.7|10590.7|10602.5|10590.5|10602.7|10590.7|10602.3|10590.3|0
1723155820000|2024-08-08 22:23:40|10602.9|10590.9|10603.3|10591.3|10603.3|10591.3|10602.9|10590.9|0
1723155830000|2024-08-08 22:23:50|10603.7|10591.7|10603.9|10591.9|10604.2|10592.2|10603.7|10591.7|0
1723155840000|2024-08-08 22:24:00|10604|10592|10604|10592|10604.2|10592.2|10603.9|10591.9|0
1723155850000|2024-08-08 22:24:10|10604.2|10592.2|10603.5|10591.5|10604.2|10592.2|10603.3|10591.3|0
1723155860000|2024-08-08 22:24:20|10603.7|10591.7|10603.5|10591.5|10603.7|10591.7|10603.3|10591.3|0
1723155870000|2024-08-08 22:24:30|10603.7|10591.7|10603.7|10591.7|10603.7|10591.7|10603.7|10591.7|0
1723155890000|2024-08-08 22:24:50|10603.6|10591.6|10603.7|10591.7|10603.7|10591.7|10603.5|10591.5|0
1723155900000|2024-08-08 22:25:00|10604|10592|10603.9|10591.9|10604|10592|10603.7|10591.7|0
1723155910000|2024-08-08 22:25:10|10604|10592|10604.6|10592.6|10604.6|10592.6|10604|10592|0
1723155920000|2024-08-08 22:25:20|10604.4|10592.4|10603.9|10591.9|10604.4|10592.4|10603.9|10591.9|0
1723155930000|2024-08-08 22:25:30|10604|10592|10604|10592|10604|10592|10604|10592|0
1723155940000|2024-08-08 22:25:40|10603.9|10591.9|10603.6|10591.6|10604|10592|10603.6|10591.6|0
1723155960000|2024-08-08 22:26:00|10603.4|10591.4|10603.6|10591.6|10603.6|10591.6|10603.2|10591.2|0
1723155970000|2024-08-08 22:26:10|10603.4|10591.4|10603.4|10591.4|10603.6|10591.6|10603.2|10591.2|0
1723155980000|2024-08-08 22:26:20|10603.8|10591.8|10604.2|10592.2|10604.2|10592.2|10603.8|10591.8|0
1723156000000|2024-08-08 22:26:40|10604|10592|10604.2|10592.2|10604.2|10592.2|10604|10592|0
1723156010000|2024-08-08 22:26:50|10604.4|10592.4|10604.6|10592.6|10604.6|10592.6|10604.4|10592.4|0
1723156020000|2024-08-08 22:27:00|10604.4|10592.4|10603.8|10591.8|10604.6|10592.6|10603.8|10591.8|0
1723156030000|2024-08-08 22:27:10|10603.6|10591.6|10603.8|10591.8|10603.8|10591.8|10603.6|10591.6|0
1723156040000|2024-08-08 22:27:20|10604|10592|10604.2|10592.2|10604.2|10592.2|10604|10592|0
1723156050000|2024-08-08 22:27:30|10604|10592|10604.6|10592.6|10604.6|10592.6|10604|10592|0
1723156080000|2024-08-08 22:28:00|10604.2|10592.2|10604.4|10592.4|10604.4|10592.4|10604.2|10592.2|0
1723156090000|2024-08-08 22:28:10|10604.6|10592.6|10604.2|10592.2|10604.6|10592.6|10603.8|10591.8|0
1723156100000|2024-08-08 22:28:20|10604.6|10592.6|10604.6|10592.6|10604.6|10592.6|10604.4|10592.4|0
1723156110000|2024-08-08 22:28:30|10604.4|10592.4|10604.2|10592.2|10604.4|10592.4|10604.2|10592.2|0
1723156120000|2024-08-08 22:28:40|10604.4|10592.4|10604.6|10592.6|10604.6|10592.6|10604.4|10592.4|0
1723156130000|2024-08-08 22:28:50|10604.2|10592.2|10604.2|10592.2|10604.2|10592.2|10604.2|10592.2|0
1723156140000|2024-08-08 22:29:00|10604.4|10592.4|10604.6|10592.6|10604.6|10592.6|10604.4|10592.4|0
1723156150000|2024-08-08 22:29:10|10605|10593|10605.2|10593.2|10605.2|10593.2|10605|10593|0
1723156160000|2024-08-08 22:29:20|10605.3|10593.3|10605|10593|10605.3|10593.3|10605|10593|0
1723156170000|2024-08-08 22:29:30|10604.9|10592.9|10604.8|10592.8|10604.9|10592.9|10604.2|10592.2|0
1723156180000|2024-08-08 22:29:40|10605|10593|10604.8|10592.8|10605|10593|10604.8|10592.8|0
1723156190000|2024-08-08 22:29:50|10605|10593|10605.2|10593.2|10605.2|10593.2|10605|10593|0
1723156200000|2024-08-08 22:30:00|10605.1|10593.1|10605.2|10593.2|10605.2|10593.2|10605|10593|0
1723156210000|2024-08-08 22:30:10|10605.3|10593.3|10606.3|10594.3|10606.5|10594.5|10605.2|10593.2|0
1723156220000|2024-08-08 22:30:20|10606.1|10594.1|10606.3|10594.3|10606.3|10594.3|10605.9|10593.9|0
1723156230000|2024-08-08 22:30:30|10606.1|10594.1|10606.3|10594.3|10606.3|10594.3|10606.1|10594.1|0
1723156240000|2024-08-08 22:30:40|10606.5|10594.5|10606.5|10594.5|10606.9|10594.9|10606.5|10594.5|0
1723156250000|2024-08-08 22:30:50|10606.7|10594.7|10606.5|10594.5|10606.9|10594.9|10606.5|10594.5|0
1723156260000|2024-08-08 22:31:00|10606.3|10594.3|10606.5|10594.5|10606.5|10594.5|10606.3|10594.3|0
1723156270000|2024-08-08 22:31:10|10606.3|10594.3|10606.3|10594.3|10606.3|10594.3|10606.3|10594.3|0
1723156280000|2024-08-08 22:31:20|10606.5|10594.5|10606.5|10594.5|10606.9|10594.9|10606.3|10594.3|0
1723156290000|2024-08-08 22:31:30|10606.3|10594.3|10606.3|10594.3|10606.3|10594.3|10606.3|10594.3|0
1723156300000|2024-08-08 22:31:40|10606.5|10594.5|10606.5|10594.5|10606.5|10594.5|10606.3|10594.3|0
1723156310000|2024-08-08 22:31:50|10606.3|10594.3|10606.5|10594.5|10606.5|10594.5|10606.3|10594.3|0
1723156330000|2024-08-08 22:32:10|10606.9|10594.9|10606.3|10594.3|10606.9|10594.9|10606.3|10594.3|0
1723156340000|2024-08-08 22:32:20|10606.5|10594.5|10606.7|10594.7|10606.7|10594.7|10606.5|10594.5|0
1723156350000|2024-08-08 22:32:30|10606.9|10594.9|10606.9|10594.9|10606.9|10594.9|10606.9|10594.9|0
1723156370000|2024-08-08 22:32:50|10606.7|10594.7|10606.7|10594.7|10606.7|10594.7|10606.5|10594.5|0
1723156380000|2024-08-08 22:33:00|10606.5|10594.5|10605.5|10593.5|10606.5|10594.5|10605.5|10593.5|0
1723156390000|2024-08-08 22:33:10|10605.7|10593.7|10605.5|10593.5|10605.9|10593.9|10605.5|10593.5|0
1723156400000|2024-08-08 22:33:20|10605.3|10593.3|10605.2|10593.2|10605.3|10593.3|10605.2|10593.2|0
1723156410000|2024-08-08 22:33:30|10605.5|10593.5|10605.2|10593.2|10605.5|10593.5|10605.2|10593.2|0
1723156420000|2024-08-08 22:33:40|10605.3|10593.3|10605|10593|10605.3|10593.3|10605|10593|0
1723156430000|2024-08-08 22:33:50|10605.2|10593.2|10605.3|10593.3|10605.3|10593.3|10605|10593|0
1723156440000|2024-08-08 22:34:00|10605.2|10593.2|10605.2|10593.2|10605.2|10593.2|10605.2|10593.2|0
1723156450000|2024-08-08 22:34:10|10605.1|10593.1|10605|10593|10605.1|10593.1|10605|10593|0
1723156460000|2024-08-08 22:34:20|10604.9|10592.9|10605|10593|10605|10593|10604.6|10592.6|0
1723156470000|2024-08-08 22:34:30|10604.8|10592.8|10604.6|10592.6|10604.8|10592.8|10604.6|10592.6|0
1723156480000|2024-08-08 22:34:40|10604.4|10592.4|10604.6|10592.6|10604.6|10592.6|10604.4|10592.4|0
1723156490000|2024-08-08 22:34:50|10604.4|10592.4|10604.6|10592.6|10604.6|10592.6|10604.2|10592.2|0
1723156500000|2024-08-08 22:35:00|10604.4|10592.4|10604.6|10592.6|10604.6|10592.6|10604.4|10592.4|0
1723156510000|2024-08-08 22:35:10|10604.8|10592.8|10604.8|10592.8|10604.8|10592.8|10604.6|10592.6|0
1723156520000|2024-08-08 22:35:20|10605|10593|10605|10593|10605.2|10593.2|10605|10593|0
1723156540000|2024-08-08 22:35:40|10605.2|10593.2|10605|10593|10605.2|10593.2|10605|10593|0
1723156560000|2024-08-08 22:36:00|10604.9|10592.9|10604.6|10592.6|10604.9|10592.9|10604.6|10592.6|0
1723156590000|2024-08-08 22:36:30|10605|10593|10605|10593|10605|10593|10605|10593|0
1723156600000|2024-08-08 22:36:40|10605.2|10593.2|10605|10593|10605.2|10593.2|10605|10593|0
1723156610000|2024-08-08 22:36:50|10605.2|10593.2|10605.2|10593.2|10605.2|10593.2|10605|10593|0
1723156620000|2024-08-08 22:37:00|10605.1|10593.1|10605|10593|10605.1|10593.1|10605|10593|0
1723156640000|2024-08-08 22:37:20|10605.9|10593.9|10605.5|10593.5|10605.9|10593.9|10605.5|10593.5|0
1723156660000|2024-08-08 22:37:40|10605.7|10593.7|10605.7|10593.7|10605.7|10593.7|10605.7|10593.7|0
1723156670000|2024-08-08 22:37:50|10605.9|10593.9|10605.9|10593.9|10605.9|10593.9|10605.9|10593.9|0
1723156680000|2024-08-08 22:38:00|10605.7|10593.7|10605.5|10593.5|10605.7|10593.7|10605.5|10593.5|0
1723156690000|2024-08-08 22:38:10|10605.2|10593.2|10605.5|10593.5|10605.5|10593.5|10605.2|10593.2|0
1723156710000|2024-08-08 22:38:30|10605.3|10593.3|10604.2|10592.2|10605.5|10593.5|10604.2|10592.2|0
1723156720000|2024-08-08 22:38:40|10603.6|10591.6|10603.8|10591.8|10603.8|10591.8|10603.6|10591.6|0
1723156730000|2024-08-08 22:38:50|10604|10592|10604|10592|10604.2|10592.2|10604|10592|0
1723156740000|2024-08-08 22:39:00|10603.8|10591.8|10603.8|10591.8|10603.8|10591.8|10603.2|10591.2|0
1723156750000|2024-08-08 22:39:10|10603.6|10591.6|10603.8|10591.8|10603.8|10591.8|10603.6|10591.6|0
1723156760000|2024-08-08 22:39:20|10604.2|10592.2|10604.2|10592.2|10604.2|10592.2|10604.2|10592.2|0
1723156780000|2024-08-08 22:39:40|10604|10592|10603.8|10591.8|10604|10592|10603.8|10591.8|0
1723156800000|2024-08-08 22:40:00|10604.2|10592.2|10604.2|10592.2|10604.2|10592.2|10604.2|10592.2|0
1723156810000|2024-08-08 22:40:10|10603.8|10591.8|10603.6|10591.6|10603.8|10591.8|10603.6|10591.6|0
1723156820000|2024-08-08 22:40:20|10603.8|10591.8|10603.8|10591.8|10604.2|10592.2|10603.8|10591.8|0
1723156850000|2024-08-08 22:40:50|10603.6|10591.6|10603.8|10591.8|10603.8|10591.8|10603.6|10591.6|0
1723156860000|2024-08-08 22:41:00|10603.6|10591.6|10602.9|10590.9|10603.6|10591.6|10602.9|10590.9|0
1723156870000|2024-08-08 22:41:10|10603|10591|10602.5|10590.5|10603|10591|10602.5|10590.5|0
1723156880000|2024-08-08 22:41:20|10602.7|10590.7|10602.9|10590.9|10602.9|10590.9|10602.5|10590.5|0
1723156900000|2024-08-08 22:41:40|10602.8|10590.8|10602.5|10590.5|10602.8|10590.8|10602.5|10590.5|0
1723156910000|2024-08-08 22:41:50|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|0
1723156920000|2024-08-08 22:42:00|10601.9|10589.9|10601.5|10589.5|10601.9|10589.9|10601.1|10589.1|0
1723156930000|2024-08-08 22:42:10|10601.1|10589.1|10601.3|10589.3|10601.5|10589.5|10601.1|10589.1|0
1723156940000|2024-08-08 22:42:20|10601.5|10589.5|10601.5|10589.5|10601.5|10589.5|10601.1|10589.1|0
1723156950000|2024-08-08 22:42:30|10601.9|10589.9|10601.3|10589.3|10602.1|10590.1|10601.3|10589.3|0
1723156960000|2024-08-08 22:42:40|10601.5|10589.5|10601.5|10589.5|10601.7|10589.7|10601.5|10589.5|0
1723156970000|2024-08-08 22:42:50|10601.7|10589.7|10601.5|10589.5|10601.9|10589.9|10601.5|10589.5|0
1723156980000|2024-08-08 22:43:00|10601.7|10589.7|10601.1|10589.1|10601.9|10589.9|10600.7|10588.7|0
1723156990000|2024-08-08 22:43:10|10600.9|10588.9|10601.1|10589.1|10601.1|10589.1|10600.7|10588.7|0
1723157000000|2024-08-08 22:43:20|10600.9|10588.9|10601.1|10589.1|10601.1|10589.1|10600.9|10588.9|0
1723157010000|2024-08-08 22:43:30|10601.3|10589.3|10601.3|10589.3|10601.5|10589.5|10601.3|10589.3|0
1723157020000|2024-08-08 22:43:40|10601.1|10589.1|10604.1|10592.1|10604.1|10592.1|10601.1|10589.1|0
1723157030000|2024-08-08 22:43:50|10602.3|10590.3|10602.5|10590.5|10602.5|10590.5|10602.3|10590.3|0
1723157040000|2024-08-08 22:44:00|10602.3|10590.3|10602.5|10590.5|10602.5|10590.5|10602.3|10590.3|0
1723157050000|2024-08-08 22:44:10|10602.7|10590.7|10603|10591|10603.2|10591.2|10602.7|10590.7|0
1723157060000|2024-08-08 22:44:20|10603.2|10591.2|10602.9|10590.9|10603.2|10591.2|10602.7|10590.7|0
1723157070000|2024-08-08 22:44:30|10603|10591|10603.2|10591.2|10603.2|10591.2|10603|10591|0
1723157080000|2024-08-08 22:44:40|10603|10591|10603.2|10591.2|10603.2|10591.2|10602.9|10590.9|0
1723157090000|2024-08-08 22:44:50|10603|10591|10603|10591|10603|10591|10603|10591|0
1723157100000|2024-08-08 22:45:00|10603.2|10591.2|10604.7|10592.7|10604.7|10592.7|10602.7|10590.7|0
1723157110000|2024-08-08 22:45:10|10604.5|10592.5|10602.3|10590.3|10604.7|10592.7|10602.3|10590.3|0
1723157130000|2024-08-08 22:45:30|10602.5|10590.5|10602.1|10590.1|10602.5|10590.5|10602.1|10590.1|0
1723157140000|2024-08-08 22:45:40|10602.3|10590.3|10601.9|10589.9|10602.3|10590.3|10601.9|10589.9|0
1723157150000|2024-08-08 22:45:50|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|0
1723157170000|2024-08-08 22:46:10|10602.5|10590.5|10602.5|10590.5|10602.5|10590.5|10602.5|10590.5|0
1723157190000|2024-08-08 22:46:30|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|0
1723157200000|2024-08-08 22:46:40|10602.1|10590.1|10601.9|10589.9|10602.1|10590.1|10601.9|10589.9|0
1723157210000|2024-08-08 22:46:50|10601.5|10589.5|10601.5|10589.5|10601.5|10589.5|10601.5|10589.5|0
1723157220000|2024-08-08 22:47:00|10601.1|10589.1|10601.1|10589.1|10601.1|10589.1|10600.7|10588.7|0
1723157230000|2024-08-08 22:47:10|10600.9|10588.9|10600.7|10588.7|10600.9|10588.9|10600.7|10588.7|0
1723157240000|2024-08-08 22:47:20|10600.9|10588.9|10600.5|10588.5|10600.9|10588.9|10600.5|10588.5|0
1723157250000|2024-08-08 22:47:30|10600.4|10588.4|10600.5|10588.5|10600.5|10588.5|10600.2|10588.2|0
1723157260000|2024-08-08 22:47:40|10600.4|10588.4|10600.5|10588.5|10600.5|10588.5|10600.4|10588.4|0
1723157270000|2024-08-08 22:47:50|10600.6|10588.6|10600.4|10588.4|10600.7|10588.7|10600.4|10588.4|0
1723157280000|2024-08-08 22:48:00|10600.2|10588.2|10600.2|10588.2|10600.4|10588.4|10600.2|10588.2|0
1723157300000|2024-08-08 22:48:20|10600|10588|10600.2|10588.2|10600.2|10588.2|10600|10588|0
1723157310000|2024-08-08 22:48:30|10600.5|10588.5|10600.7|10588.7|10600.7|10588.7|10600.5|10588.5|0
1723157320000|2024-08-08 22:48:40|10600.5|10588.5|10600.2|10588.2|10600.5|10588.5|10600|10588|0
1723157330000|2024-08-08 22:48:50|10599.8|10587.8|10599.4|10587.4|10599.8|10587.8|10599.4|10587.4|0
1723157340000|2024-08-08 22:49:00|10599.6|10587.6|10600|10588|10600.2|10588.2|10599.6|10587.6|0
1723157350000|2024-08-08 22:49:10|10600.2|10588.2|10600.2|10588.2|10600.2|10588.2|10600.2|10588.2|0
1723157360000|2024-08-08 22:49:20|10600|10588|10600|10588|10600|10588|10600|10588|0
1723157370000|2024-08-08 22:49:30|10600.2|10588.2|10599.8|10587.8|10600.2|10588.2|10599.8|10587.8|0
1723157380000|2024-08-08 22:49:40|10599.6|10587.6|10599.4|10587.4|10599.6|10587.6|10599.4|10587.4|0
1723157390000|2024-08-08 22:49:50|10599.6|10587.6|10599.8|10587.8|10599.8|10587.8|10599.6|10587.6|0
1723157400000|2024-08-08 22:50:00|10600|10588|10600.2|10588.2|10600.7|10588.7|10600|10588|0
1723157410000|2024-08-08 22:50:10|10599.8|10587.8|10600|10588|10600.7|10588.7|10599.8|10587.8|0
1723157420000|2024-08-08 22:50:20|10600.2|10588.2|10600.2|10588.2|10600.2|10588.2|10600.2|10588.2|0
1723157430000|2024-08-08 22:50:30|10600.7|10588.7|10600.4|10588.4|10601.1|10589.1|10600.2|10588.2|0
1723157440000|2024-08-08 22:50:40|10600.2|10588.2|10600|10588|10600.5|10588.5|10600|10588|0
1723157450000|2024-08-08 22:50:50|10600.2|10588.2|10600|10588|10600.2|10588.2|10600|10588|0
1723157460000|2024-08-08 22:51:00|10600.2|10588.2|10600.7|10588.7|10600.7|10588.7|10600.2|10588.2|0
1723157470000|2024-08-08 22:51:10|10600.9|10588.9|10600.7|10588.7|10601.1|10589.1|10600.5|10588.5|0
1723157480000|2024-08-08 22:51:20|10600.9|10588.9|10601.1|10589.1|10601.1|10589.1|10600.9|10588.9|0
1723157500000|2024-08-08 22:51:40|10601.3|10589.3|10601.1|10589.1|10601.3|10589.3|10601.1|10589.1|0
1723157530000|2024-08-08 22:52:10|10600.9|10588.9|10601.1|10589.1|10601.1|10589.1|10600.9|10588.9|0
1723157540000|2024-08-08 22:52:20|10601.3|10589.3|10601.5|10589.5|10601.5|10589.5|10601.3|10589.3|0
1723157550000|2024-08-08 22:52:30|10601.3|10589.3|10601.1|10589.1|10601.3|10589.3|10601.1|10589.1|0
1723157570000|2024-08-08 22:52:50|10601.3|10589.3|10601.3|10589.3|10601.5|10589.5|10601.3|10589.3|0
1723157580000|2024-08-08 22:53:00|10601.1|10589.1|10601.1|10589.1|10601.1|10589.1|10601.1|10589.1|0
1723157620000|2024-08-08 22:53:40|10601.3|10589.3|10601.5|10589.5|10601.5|10589.5|10601.3|10589.3|0
1723157630000|2024-08-08 22:53:50|10601.3|10589.3|10601.1|10589.1|10601.3|10589.3|10601.1|10589.1|0
1723157680000|2024-08-08 22:54:40|10601.7|10589.7|10601.9|10589.9|10602.1|10590.1|10601.7|10589.7|0
1723157690000|2024-08-08 22:54:50|10601.5|10589.5|10601.5|10589.5|10601.5|10589.5|10601.5|10589.5|0
1723157700000|2024-08-08 22:55:00|10601.9|10589.9|10601.9|10589.9|10601.9|10589.9|10601.7|10589.7|0
1723157710000|2024-08-08 22:55:10|10602.1|10590.1|10602.1|10590.1|10602.3|10590.3|10602.1|10590.1|0
1723157720000|2024-08-08 22:55:20|10602.3|10590.3|10601.5|10589.5|10602.3|10590.3|10601.5|10589.5|0
1723157730000|2024-08-08 22:55:30|10601.3|10589.3|10600.9|10588.9|10601.3|10589.3|10600.7|10588.7|0
1723157740000|2024-08-08 22:55:40|10600.7|10588.7|10600.7|10588.7|10600.7|10588.7|10600.7|10588.7|0
1723157770000|2024-08-08 22:56:10|10600.2|10588.2|10600.7|10588.7|10600.7|10588.7|10600.2|10588.2|0
1723157780000|2024-08-08 22:56:20|10600.9|10588.9|10601.1|10589.1|10601.1|10589.1|10600.9|10588.9|0
1723157790000|2024-08-08 22:56:30|10600.9|10588.9|10600.9|10588.9|10600.9|10588.9|10600.7|10588.7|0
1723157800000|2024-08-08 22:56:40|10601.1|10589.1|10601.1|10589.1|10601.1|10589.1|10601.1|10589.1|0
1723157810000|2024-08-08 22:56:50|10601.3|10589.3|10601.5|10589.5|10601.5|10589.5|10601.3|10589.3|0
1723157820000|2024-08-08 22:57:00|10601.9|10589.9|10601.7|10589.7|10601.9|10589.9|10601.7|10589.7|0
1723157830000|2024-08-08 22:57:10|10601.9|10589.9|10601.9|10589.9|10601.9|10589.9|10601.7|10589.7|0
1723157840000|2024-08-08 22:57:20|10601.7|10589.7|10601.9|10589.9|10601.9|10589.9|10601.7|10589.7|0
1723157850000|2024-08-08 22:57:30|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|10602.3|10590.3|0
1723157860000|2024-08-08 22:57:40|10602.1|10590.1|10602.1|10590.1|10602.3|10590.3|10602.1|10590.1|0
1723157870000|2024-08-08 22:57:50|10601.9|10589.9|10602.3|10590.3|10602.3|10590.3|10601.9|10589.9|0
1723157880000|2024-08-08 22:58:00|10602.1|10590.1|10602.1|10590.1|10602.3|10590.3|10601.9|10589.9|0
1723157890000|2024-08-08 22:58:10|10602.3|10590.3|10602.3|10590.3|10602.5|10590.5|10602.3|10590.3|0
1723157900000|2024-08-08 22:58:20|10602.5|10590.5|10604.6|10592.6|10604.6|10592.6|10602.5|10590.5|0
1723157910000|2024-08-08 22:58:30|10604.2|10592.2|10604.8|10592.8|10605|10593|10604.2|10592.2|0
1723157920000|2024-08-08 22:58:40|10604.6|10592.6|10604.2|10592.2|10604.6|10592.6|10604.2|10592.2|0
1723157930000|2024-08-08 22:58:50|10605|10593|10605|10593|10605|10593|10604.8|10592.8|0
1723157940000|2024-08-08 22:59:00|10604.8|10592.8|10604.2|10592.2|10605|10593|10604.2|10592.2|0
1723157950000|2024-08-08 22:59:10|10604.6|10592.6|10605|10593|10605|10593|10604.6|10592.6|0
1723157960000|2024-08-08 22:59:20|10604.8|10592.8|10605.2|10593.2|10605.9|10593.9|10604.8|10592.8|0
1723157970000|2024-08-08 22:59:30|10605.3|10593.3|10605.5|10593.5|10605.7|10593.7|10605|10593|0
1723157980000|2024-08-08 22:59:40|10605.3|10593.3|10605.5|10593.5|10605.5|10593.5|10605.2|10593.2|0
1723157990000|2024-08-08 22:59:50|10605.3|10593.3|10605.9|10593.9|10605.9|10593.9|10605.3|10593.3|0
1723158000000|2024-08-08 23:00:00|10606.1|10594.1|10605.8|10593.8|10606.4|10594.4|10605.2|10593.2|0
1723158010000|2024-08-08 23:00:10|10606|10594|10606.2|10594.2|10606.2|10594.2|10605.4|10593.4|0
1723158020000|2024-08-08 23:00:20|10606|10594|10606.4|10594.4|10606.4|10594.4|10606|10594|0
1723158030000|2024-08-08 23:00:30|10606.3|10594.3|10606|10594|10606.4|10594.4|10605.6|10593.6|0
1723158040000|2024-08-08 23:00:40|10605.8|10593.8|10605|10593|10605.8|10593.8|10605|10593|0
1723158050000|2024-08-08 23:00:50|10605.2|10593.2|10605.2|10593.2|10605.2|10593.2|10605|10593|0
1723158060000|2024-08-08 23:01:00|10605.4|10593.4|10605.4|10593.4|10605.6|10593.6|10605.4|10593.4|0
1723158070000|2024-08-08 23:01:10|10605.6|10593.6|10605.6|10593.6|10606|10594|10605.6|10593.6|0
1723158080000|2024-08-08 23:01:20|10606|10594|10606.2|10594.2|10606.2|10594.2|10606|10594|0
1723158090000|2024-08-08 23:01:30|10606.4|10594.4|10605.6|10593.6|10606.4|10594.4|10605.6|10593.6|0
1723158100000|2024-08-08 23:01:40|10606|10594|10606.4|10594.4|10606.4|10594.4|10605.8|10593.8|0
1723158110000|2024-08-08 23:01:50|10606.3|10594.3|10606.2|10594.2|10606.4|10594.4|10606|10594|0
1723158120000|2024-08-08 23:02:00|10606|10594|10605.2|10593.2|10606|10594|10605|10593|0
1723158130000|2024-08-08 23:02:10|10605.4|10593.4|10605.2|10593.2|10606|10594|10605.2|10593.2|0
1723158140000|2024-08-08 23:02:20|10605.4|10593.4|10608.7|10596.7|10608.7|10596.7|10605.2|10593.2|0
1723158150000|2024-08-08 23:02:30|10609|10597|10607.9|10595.9|10609|10597|10607.9|10595.9|0
1723158160000|2024-08-08 23:02:40|10607.7|10595.7|10608.1|10596.1|10608.3|10596.3|10607.7|10595.7|0
1723158170000|2024-08-08 23:02:50|10607.9|10595.9|10607.9|10595.9|10607.9|10595.9|10607.9|10595.9|0
1723158180000|2024-08-08 23:03:00|10607.7|10595.7|10607.7|10595.7|10607.7|10595.7|10607.3|10595.3|0
1723158190000|2024-08-08 23:03:10|10607.9|10595.9|10607.1|10595.1|10607.9|10595.9|10606.9|10594.9|0
1723158200000|2024-08-08 23:03:20|10607.3|10595.3|10607.3|10595.3|10607.5|10595.5|10606.9|10594.9|0
1723158210000|2024-08-08 23:03:30|10607.5|10595.5|10607.3|10595.3|10607.5|10595.5|10607.3|10595.3|0
1723158220000|2024-08-08 23:03:40|10607.5|10595.5|10607.5|10595.5|10607.7|10595.7|10607.5|10595.5|0
1723158230000|2024-08-08 23:03:50|10607.3|10595.3|10607.9|10595.9|10607.9|10595.9|10607.3|10595.3|0
1723158240000|2024-08-08 23:04:00|10607.7|10595.7|10608.7|10596.7|10608.7|10596.7|10607.7|10595.7|0
1723158250000|2024-08-08 23:04:10|10608.6|10596.6|10608.3|10596.3|10608.7|10596.7|10608.1|10596.1|0
1723158260000|2024-08-08 23:04:20|10608.1|10596.1|10607.7|10595.7|10608.3|10596.3|10607.7|10595.7|0
1723158270000|2024-08-08 23:04:30|10607.5|10595.5|10607.9|10595.9|10607.9|10595.9|10607.5|10595.5|0
1723158280000|2024-08-08 23:04:40|10607.7|10595.7|10608.3|10596.3|10609.2|10597.2|10607.7|10595.7|0
1723158290000|2024-08-08 23:04:50|10608.5|10596.5|10608.5|10596.5|10608.8|10596.8|10608.3|10596.3|0
1723158300000|2024-08-08 23:05:00|10608.7|10596.7|10608.1|10596.1|10608.7|10596.7|10608.1|10596.1|0
1723158310000|2024-08-08 23:05:10|10608.3|10596.3|10607.9|10595.9|10608.3|10596.3|10607.9|10595.9|0
1723158320000|2024-08-08 23:05:20|10607.7|10595.7|10607.7|10595.7|10607.9|10595.9|10607.7|10595.7|0
1723158330000|2024-08-08 23:05:30|10607.5|10595.5|10607.5|10595.5|10607.5|10595.5|10607.5|10595.5|0
1723158340000|2024-08-08 23:05:40|10607.3|10595.3|10607.3|10595.3|10607.5|10595.5|10607.3|10595.3|0
1723158360000|2024-08-08 23:06:00|10607.1|10595.1|10607.5|10595.5|10607.5|10595.5|10607.1|10595.1|0
1723158370000|2024-08-08 23:06:10|10607.3|10595.3|10607.7|10595.7|10607.7|10595.7|10607.3|10595.3|0
1723158380000|2024-08-08 23:06:20|10607.5|10595.5|10607.5|10595.5|10607.7|10595.7|10607.5|10595.5|0
1723158390000|2024-08-08 23:06:30|10607.3|10595.3|10607.5|10595.5|10607.5|10595.5|10607.3|10595.3|0
1723158400000|2024-08-08 23:06:40|10607.7|10595.7|10607.9|10595.9|10607.9|10595.9|10607.7|10595.7|0
1723158410000|2024-08-08 23:06:50|10607.7|10595.7|10607.7|10595.7|10607.7|10595.7|10607.7|10595.7|0
1723158440000|2024-08-08 23:07:20|10607.9|10595.9|10607.7|10595.7|10607.9|10595.9|10607.5|10595.5|0
1723158450000|2024-08-08 23:07:30|10607.5|10595.5|10607.5|10595.5|10607.5|10595.5|10607.5|10595.5|0
1723158460000|2024-08-08 23:07:40|10607.3|10595.3|10607.5|10595.5|10607.5|10595.5|10607.3|10595.3|0
1723158470000|2024-08-08 23:07:50|10607.3|10595.3|10607.5|10595.5|10607.5|10595.5|10607.3|10595.3|0
1723158480000|2024-08-08 23:08:00|10607.7|10595.7|10608.7|10596.7|10608.7|10596.7|10607.7|10595.7|0
1723158490000|2024-08-08 23:08:10|10609|10597|10609|10597|10609|10597|10608.8|10596.8|0
1723158500000|2024-08-08 23:08:20|10608.8|10596.8|10609|10597|10609|10597|10608.7|10596.7|0
1723158510000|2024-08-08 23:08:30|10609.2|10597.2|10609.8|10597.8|10609.8|10597.8|10609|10597|0
1723158520000|2024-08-08 23:08:40|10609.6|10597.6|10611.3|10599.3|10611.7|10599.7|10609.6|10597.6|0
1723158530000|2024-08-08 23:08:50|10611.1|10599.1|10611.7|10599.7|10611.7|10599.7|10610.4|10598.4|0
1723158540000|2024-08-08 23:09:00|10611.9|10599.9|10612.3|10600.3|10612.3|10600.3|10611.7|10599.7|0
1723158550000|2024-08-08 23:09:10|10612.1|10600.1|10612.7|10600.7|10612.9|10600.9|10612.1|10600.1|0
1723158560000|2024-08-08 23:09:20|10612.1|10600.1|10611.5|10599.5|10612.1|10600.1|10611.1|10599.1|0
1723158570000|2024-08-08 23:09:30|10611.3|10599.3|10611.5|10599.5|10611.7|10599.7|10611.3|10599.3|0
1723158580000|2024-08-08 23:09:40|10611.7|10599.7|10611.3|10599.3|10611.7|10599.7|10611.3|10599.3|0
1723158590000|2024-08-08 23:09:50|10611.1|10599.1|10611.1|10599.1|10611.3|10599.3|10611|10599|0
1723158600000|2024-08-08 23:10:00|10611.2|10599.2|10611.1|10599.1|10611.3|10599.3|10611|10599|0
1723158610000|2024-08-08 23:10:10|10611.2|10599.2|10612.1|10600.1|10612.1|10600.1|10611|10599|0
1723158620000|2024-08-08 23:10:20|10611.9|10599.9|10612.7|10600.7|10612.7|10600.7|10611.7|10599.7|0
1723158630000|2024-08-08 23:10:30|10612.3|10600.3|10611.7|10599.7|10612.3|10600.3|10611.7|10599.7|0
1723158640000|2024-08-08 23:10:40|10611.9|10599.9|10612.3|10600.3|10612.3|10600.3|10611.9|10599.9|0
1723158650000|2024-08-08 23:10:50|10612.1|10600.1|10612.1|10600.1|10612.1|10600.1|10612.1|10600.1|0
1723158660000|2024-08-08 23:11:00|10612.3|10600.3|10613.3|10601.3|10613.4|10601.4|10612.1|10600.1|0
1723158670000|2024-08-08 23:11:10|10613.4|10601.4|10612.9|10600.9|10613.6|10601.6|10612.7|10600.7|0
1723158680000|2024-08-08 23:11:20|10613.1|10601.1|10613.5|10601.5|10613.6|10601.6|10613.1|10601.1|0
1723158690000|2024-08-08 23:11:30|10613.6|10601.6|10615.2|10603.2|10615.6|10603.6|10613.4|10601.4|0
1723158700000|2024-08-08 23:11:40|10615|10603|10613.8|10601.8|10615.4|10603.4|10613.5|10601.5|0
1723158710000|2024-08-08 23:11:50|10614|10602|10614.2|10602.2|10614.8|10602.8|10613.6|10601.6|0
1723158720000|2024-08-08 23:12:00|10614.4|10602.4|10615.6|10603.6|10616.3|10604.3|10614.4|10602.4|0
1723158730000|2024-08-08 23:12:10|10615.8|10603.8|10615.9|10603.9|10615.9|10603.9|10615.4|10603.4|0
1723158740000|2024-08-08 23:12:20|10616.1|10604.1|10615.8|10603.8|10616.1|10604.1|10615.4|10603.4|0
1723158750000|2024-08-08 23:12:30|10616.1|10604.1|10616.1|10604.1|10616.1|10604.1|10615.4|10603.4|0
1723158760000|2024-08-08 23:12:40|10615.9|10603.9|10616.3|10604.3|10616.7|10604.7|10615.4|10603.4|0
1723158770000|2024-08-08 23:12:50|10616.1|10604.1|10616.3|10604.3|10616.5|10604.5|10616.1|10604.1|0
1723158780000|2024-08-08 23:13:00|10616.1|10604.1|10616.3|10604.3|10616.3|10604.3|10615.4|10603.4|0
1723158790000|2024-08-08 23:13:10|10616.1|10604.1|10616.1|10604.1|10616.3|10604.3|10616.1|10604.1|0
1723158800000|2024-08-08 23:13:20|10615.9|10603.9|10616.1|10604.1|10616.1|10604.1|10615.9|10603.9|0
1723158810000|2024-08-08 23:13:30|10616.3|10604.3|10616.9|10604.9|10616.9|10604.9|10616.1|10604.1|0
1723158820000|2024-08-08 23:13:40|10616.7|10604.7|10619.4|10607.4|10619.6|10607.6|10616.7|10604.7|0
1723158830000|2024-08-08 23:13:50|10619|10607|10620.2|10608.2|10620.2|10608.2|10619|10607|0
1723158840000|2024-08-08 23:14:00|10620.4|10608.4|10619.6|10607.6|10620.4|10608.4|10619.6|10607.6|0
1723158850000|2024-08-08 23:14:10|10619.8|10607.8|10619.4|10607.4|10620.2|10608.2|10619.4|10607.4|0
1723158860000|2024-08-08 23:14:20|10619|10607|10617.7|10605.7|10619|10607|10617.5|10605.5|0
1723158870000|2024-08-08 23:14:30|10617.5|10605.5|10617.9|10605.9|10618.4|10606.4|10617.5|10605.5|0
1723158880000|2024-08-08 23:14:40|10618.1|10606.1|10617.1|10605.1|10618.1|10606.1|10617.1|10605.1|0
1723158890000|2024-08-08 23:14:50|10617.3|10605.3|10616.9|10604.9|10617.5|10605.5|10616.7|10604.7|0
1723158900000|2024-08-08 23:15:00|10617.1|10605.1|10617.1|10605.1|10617.5|10605.5|10616.3|10604.3|0
1723158910000|2024-08-08 23:15:10|10617.3|10605.3|10617.5|10605.5|10617.5|10605.5|10616.5|10604.5|0
1723158920000|2024-08-08 23:15:20|10617.3|10605.3|10616.9|10604.9|10617.3|10605.3|10616.1|10604.1|0
1723158930000|2024-08-08 23:15:30|10616.7|10604.7|10616.1|10604.1|10617.3|10605.3|10616.1|10604.1|0
1723158940000|2024-08-08 23:15:40|10615.9|10603.9|10616.1|10604.1|10616.3|10604.3|10615.8|10603.8|0
1723158950000|2024-08-08 23:15:50|10616.3|10604.3|10616.7|10604.7|10616.7|10604.7|10616.3|10604.3|0
1723158960000|2024-08-08 23:16:00|10616.3|10604.3|10616.7|10604.7|10616.7|10604.7|10616.3|10604.3|0
1723158970000|2024-08-08 23:16:10|10616.5|10604.5|10617.1|10605.1|10617.5|10605.5|10616.3|10604.3|0
1723158980000|2024-08-08 23:16:20|10617.3|10605.3|10616.5|10604.5|10617.3|10605.3|10616.3|10604.3|0
1723158990000|2024-08-08 23:16:30|10616.7|10604.7|10617.1|10605.1|10617.1|10605.1|10616.5|10604.5|0
1723159000000|2024-08-08 23:16:40|10617.3|10605.3|10617.5|10605.5|10618.1|10606.1|10617.3|10605.3|0
1723159010000|2024-08-08 23:16:50|10617.3|10605.3|10617.1|10605.1|10617.5|10605.5|10617.1|10605.1|0
1723159020000|2024-08-08 23:17:00|10616.7|10604.7|10615.4|10603.4|10616.7|10604.7|10615.4|10603.4|0
1723159030000|2024-08-08 23:17:10|10615.2|10603.2|10615.4|10603.4|10615.6|10603.6|10615.2|10603.2|0
1723159040000|2024-08-08 23:17:20|10615.6|10603.6|10615.8|10603.8|10615.8|10603.8|10615.4|10603.4|0
1723159050000|2024-08-08 23:17:30|10615.7|10603.7|10615|10603|10615.8|10603.8|10615|10603|0
1723159060000|2024-08-08 23:17:40|10614.8|10602.8|10614.4|10602.4|10614.8|10602.8|10614|10602|0
1723159070000|2024-08-08 23:17:50|10614.2|10602.2|10613.4|10601.4|10614.4|10602.4|10613.4|10601.4|0
1723159080000|2024-08-08 23:18:00|10613.5|10601.5|10613.3|10601.3|10613.6|10601.6|10613.1|10601.1|0
1723159090000|2024-08-08 23:18:10|10613.1|10601.1|10612.7|10600.7|10613.1|10601.1|10612.5|10600.5|0
1723159100000|2024-08-08 23:18:20|10612.5|10600.5|10613.1|10601.1|10613.1|10601.1|10612.5|10600.5|0
1723159110000|2024-08-08 23:18:30|10613|10601|10612.9|10600.9|10613|10601|10612.3|10600.3|0
1723159120000|2024-08-08 23:18:40|10612.7|10600.7|10613.1|10601.1|10613.3|10601.3|10612.7|10600.7|0
1723159130000|2024-08-08 23:18:50|10613.3|10601.3|10613.4|10601.4|10613.6|10601.6|10613.1|10601.1|0
1723159140000|2024-08-08 23:19:00|10613.5|10601.5|10613.4|10601.4|10613.8|10601.8|10613.4|10601.4|0
1723159150000|2024-08-08 23:19:10|10613.5|10601.5|10613.6|10601.6|10613.6|10601.6|10613.4|10601.4|0
1723159160000|2024-08-08 23:19:20|10613.7|10601.7|10614|10602|10614|10602|10613.6|10601.6|0
1723159170000|2024-08-08 23:19:30|10613.8|10601.8|10614.4|10602.4|10614.4|10602.4|10613.6|10601.6|0
1723159180000|2024-08-08 23:19:40|10614.8|10602.8|10614.4|10602.4|10614.8|10602.8|10614.4|10602.4|0
1723159190000|2024-08-08 23:19:50|10614|10602|10614|10602|10614|10602|10613.6|10601.6|0
1723159200000|2024-08-08 23:20:00|10614.4|10602.4|10613.4|10601.4|10614.8|10602.8|10613.4|10601.4|0
1723159210000|2024-08-08 23:20:10|10613.3|10601.3|10612.3|10600.3|10613.3|10601.3|10612.3|10600.3|0
1723159220000|2024-08-08 23:20:20|10612.5|10600.5|10612.3|10600.3|10612.5|10600.5|10612.3|10600.3|0
1723159230000|2024-08-08 23:20:30|10612.5|10600.5|10612.3|10600.3|10612.5|10600.5|10612.3|10600.3|0
1723159250000|2024-08-08 23:20:50|10612.1|10600.1|10611.3|10599.3|10612.1|10600.1|10611.3|10599.3|0
1723159260000|2024-08-08 23:21:00|10611.4|10599.4|10611.5|10599.5|10611.7|10599.7|10611.4|10599.4|0
1723159270000|2024-08-08 23:21:10|10611.7|10599.7|10611.3|10599.3|10611.7|10599.7|10611.2|10599.2|0
1723159280000|2024-08-08 23:21:20|10611.2|10599.2|10611.3|10599.3|10611.3|10599.3|10611|10599|0
1723159290000|2024-08-08 23:21:30|10611|10599|10611|10599|10611|10599|10611|10599|0
1723159300000|2024-08-08 23:21:40|10611.2|10599.2|10610.4|10598.4|10611.2|10599.2|10610.4|10598.4|0
1723159310000|2024-08-08 23:21:50|10610.2|10598.2|10611|10599|10611|10599|10609.6|10597.6|0
1723159320000|2024-08-08 23:22:00|10610.8|10598.8|10607.9|10595.9|10611|10599|10607.9|10595.9|0
1723159330000|2024-08-08 23:22:10|10607.7|10595.7|10605.6|10593.6|10607.7|10595.7|10605.6|10593.6|0
1723159340000|2024-08-08 23:22:20|10605.2|10593.2|10607.3|10595.3|10607.3|10595.3|10605.2|10593.2|0
1723159350000|2024-08-08 23:22:30|10607.5|10595.5|10605.6|10593.6|10607.7|10595.7|10605.2|10593.2|0
1723159360000|2024-08-08 23:22:40|10605.4|10593.4|10606.7|10594.7|10606.9|10594.9|10605.4|10593.4|0
1723159370000|2024-08-08 23:22:50|10606.9|10594.9|10606.4|10594.4|10606.9|10594.9|10606|10594|0
1723159380000|2024-08-08 23:23:00|10606.3|10594.3|10605.6|10593.6|10606.3|10594.3|10605.6|10593.6|0
1723159390000|2024-08-08 23:23:10|10606|10594|10606.4|10594.4|10606.4|10594.4|10605.8|10593.8|0
1723159400000|2024-08-08 23:23:20|10606.3|10594.3|10605.6|10593.6|10606.3|10594.3|10605.4|10593.4|0
1723159410000|2024-08-08 23:23:30|10605.4|10593.4|10604.6|10592.6|10605.4|10593.4|10604.6|10592.6|0
1723159420000|2024-08-08 23:23:40|10604.8|10592.8|10605|10593|10606.4|10594.4|10604.8|10592.8|0
1723159430000|2024-08-08 23:23:50|10605.2|10593.2|10605.6|10593.6|10606.2|10594.2|10605.2|10593.2|0
1723159440000|2024-08-08 23:24:00|10605.2|10593.2|10604.8|10592.8|10605.2|10593.2|10604.2|10592.2|0
1723159450000|2024-08-08 23:24:10|10605|10593|10605|10593|10605|10593|10604.2|10592.2|0
1723159460000|2024-08-08 23:24:20|10604.8|10592.8|10604.6|10592.6|10605|10593|10604.6|10592.6|0
1723159470000|2024-08-08 23:24:30|10604.8|10592.8|10605.2|10593.2|10605.2|10593.2|10604.6|10592.6|0
1723159490000|2024-08-08 23:24:50|10605.4|10593.4|10605.6|10593.6|10605.6|10593.6|10605.4|10593.4|0
1723159500000|2024-08-08 23:25:00|10605.4|10593.4|10605.6|10593.6|10605.6|10593.6|10605.4|10593.4|0
1723159510000|2024-08-08 23:25:10|10605.4|10593.4|10606|10594|10606|10594|10605.4|10593.4|0
1723159520000|2024-08-08 23:25:20|10606.2|10594.2|10606.4|10594.4|10606.4|10594.4|10606.2|10594.2|0
1723159530000|2024-08-08 23:25:30|10606.5|10594.5|10606.7|10594.7|10606.9|10594.9|10606.4|10594.4|0
1723159540000|2024-08-08 23:25:40|10606.9|10594.9|10603.7|10591.7|10607.3|10595.3|10602.3|10590.3|0
1723159550000|2024-08-08 23:25:50|10603.5|10591.5|10606|10594|10606.2|10594.2|10603.3|10591.3|0
1723159560000|2024-08-08 23:26:00|10606.4|10594.4|10605.2|10593.2|10606.7|10594.7|10605|10593|0
1723159570000|2024-08-08 23:26:10|10605|10593|10605.2|10593.2|10605.2|10593.2|10605|10593|0
1723159580000|2024-08-08 23:26:20|10605|10593|10605|10593|10605.2|10593.2|10605|10593|0
1723159590000|2024-08-08 23:26:30|10604.6|10592.6|10604.6|10592.6|10604.8|10592.8|10604.6|10592.6|0
1723159600000|2024-08-08 23:26:40|10604.4|10592.4|10604.6|10592.6|10604.6|10592.6|10604.2|10592.2|0
1723159610000|2024-08-08 23:26:50|10604.2|10592.2|10604.6|10592.6|10604.6|10592.6|10604.2|10592.2|0
1723159620000|2024-08-08 23:27:00|10604.4|10592.4|10603.9|10591.9|10604.4|10592.4|10603.7|10591.7|0
1723159630000|2024-08-08 23:27:10|10604.2|10592.2|10604.2|10592.2|10604.2|10592.2|10603.9|10591.9|0
1723159640000|2024-08-08 23:27:20|10604.3|10592.3|10604.4|10592.4|10604.4|10592.4|10604.3|10592.3|0
1723159650000|2024-08-08 23:27:30|10604.6|10592.6|10604.4|10592.4|10604.6|10592.6|10604.2|10592.2|0
1723159660000|2024-08-08 23:27:40|10604.6|10592.6|10605.4|10593.4|10605.4|10593.4|10604.6|10592.6|0
1723159670000|2024-08-08 23:27:50|10605.6|10593.6|10605|10593|10605.6|10593.6|10605|10593|0
1723159680000|2024-08-08 23:28:00|10605.2|10593.2|10605|10593|10605.2|10593.2|10605|10593|0
1723159700000|2024-08-08 23:28:20|10605.4|10593.4|10604.8|10592.8|10605.4|10593.4|10604.8|10592.8|0
1723159710000|2024-08-08 23:28:30|10605|10593|10605|10593|10605|10593|10604.8|10592.8|0
1723159730000|2024-08-08 23:28:50|10605.2|10593.2|10605.2|10593.2|10605.2|10593.2|10605|10593|0
1723159740000|2024-08-08 23:29:00|10605|10593|10605.2|10593.2|10605.2|10593.2|10605|10593|0
1723159750000|2024-08-08 23:29:10|10605|10593|10605|10593|10605|10593|10605|10593|0
1723159760000|2024-08-08 23:29:20|10605.2|10593.2|10605|10593|10605.2|10593.2|10605|10593|0
1723159780000|2024-08-08 23:29:40|10605.2|10593.2|10605|10593|10605.2|10593.2|10605|10593|0
1723159790000|2024-08-08 23:29:50|10605.2|10593.2|10605.6|10593.6|10605.6|10593.6|10605.2|10593.2|0
1723159800000|2024-08-08 23:30:00|10605.4|10593.4|10605.6|10593.6|10606|10594|10605.2|10593.2|0
1723159810000|2024-08-08 23:30:10|10605.8|10593.8|10605.6|10593.6|10606|10594|10605.6|10593.6|0
1723159820000|2024-08-08 23:30:20|10605.8|10593.8|10606|10594|10606.2|10594.2|10605.8|10593.8|0
1723159830000|2024-08-08 23:30:30|10606.2|10594.2|10606.4|10594.4|10606.4|10594.4|10606|10594|0
1723159840000|2024-08-08 23:30:40|10606.3|10594.3|10606.9|10594.9|10606.9|10594.9|10606|10594|0
1723159850000|2024-08-08 23:30:50|10607.1|10595.1|10606.5|10594.5|10607.1|10595.1|10606.5|10594.5|0
1723159860000|2024-08-08 23:31:00|10606.4|10594.4|10606|10594|10606.5|10594.5|10605.6|10593.6|0
1723159870000|2024-08-08 23:31:10|10605.8|10593.8|10606|10594|10606|10594|10605.6|10593.6|0
1723159880000|2024-08-08 23:31:20|10606.4|10594.4|10606.3|10594.3|10606.4|10594.4|10606.2|10594.2|0
1723159890000|2024-08-08 23:31:30|10606.2|10594.2|10605.8|10593.8|10606.2|10594.2|10605.8|10593.8|0
1723159900000|2024-08-08 23:31:40|10605.6|10593.6|10605.8|10593.8|10606|10594|10605.2|10593.2|0
1723159910000|2024-08-08 23:31:50|10606|10594|10606|10594|10606|10594|10605.8|10593.8|0
1723159920000|2024-08-08 23:32:00|10606.2|10594.2|10606.4|10594.4|10606.4|10594.4|10606.2|10594.2|0
1723159930000|2024-08-08 23:32:10|10606.3|10594.3|10607.1|10595.1|10607.1|10595.1|10606|10594|0
1723159940000|2024-08-08 23:32:20|10606.9|10594.9|10607.7|10595.7|10607.7|10595.7|10606.9|10594.9|0
1723159950000|2024-08-08 23:32:30|10607.5|10595.5|10607.3|10595.3|10607.9|10595.9|10607.3|10595.3|0
1723159960000|2024-08-08 23:32:40|10606.9|10594.9|10607.3|10595.3|10607.7|10595.7|10606.9|10594.9|0
1723159970000|2024-08-08 23:32:50|10607.7|10595.7|10607.7|10595.7|10607.9|10595.9|10607.7|10595.7|0
1723159980000|2024-08-08 23:33:00|10607.3|10595.3|10606.9|10594.9|10607.3|10595.3|10606.9|10594.9|0
1723159990000|2024-08-08 23:33:10|10607.1|10595.1|10606.9|10594.9|10607.1|10595.1|10606.5|10594.5|0
1723160000000|2024-08-08 23:33:20|10607.3|10595.3|10607.3|10595.3|10607.3|10595.3|10607.3|10595.3|0
1723160010000|2024-08-08 23:33:30|10607.1|10595.1|10607.5|10595.5|10607.7|10595.7|10607.1|10595.1|0
1723160020000|2024-08-08 23:33:40|10607.7|10595.7|10608.1|10596.1|10608.1|10596.1|10607.7|10595.7|0
1723160030000|2024-08-08 23:33:50|10607.9|10595.9|10607.3|10595.3|10608.3|10596.3|10607.3|10595.3|0
1723160040000|2024-08-08 23:34:00|10607.1|10595.1|10607.3|10595.3|10607.3|10595.3|10606.9|10594.9|0
1723160050000|2024-08-08 23:34:10|10607.5|10595.5|10607.5|10595.5|10607.7|10595.7|10607.3|10595.3|0
1723160060000|2024-08-08 23:34:20|10607.3|10595.3|10606.9|10594.9|10607.3|10595.3|10606.9|10594.9|0
1723160070000|2024-08-08 23:34:30|10607.3|10595.3|10607.1|10595.1|10607.3|10595.3|10607.1|10595.1|0
1723160080000|2024-08-08 23:34:40|10606.9|10594.9|10607.3|10595.3|10607.3|10595.3|10606.9|10594.9|0
1723160090000|2024-08-08 23:34:50|10607.5|10595.5|10607.5|10595.5|10607.5|10595.5|10607.3|10595.3|0
1723160100000|2024-08-08 23:35:00|10607.3|10595.3|10607.7|10595.7|10607.7|10595.7|10607.3|10595.3|0
1723160110000|2024-08-08 23:35:10|10607.5|10595.5|10607.3|10595.3|10607.9|10595.9|10607.3|10595.3|0
1723160120000|2024-08-08 23:35:20|10607.5|10595.5|10608.5|10596.5|10608.8|10596.8|10607.5|10595.5|0
1723160130000|2024-08-08 23:35:30|10608.3|10596.3|10608.3|10596.3|10608.5|10596.5|10608.3|10596.3|0
1723160140000|2024-08-08 23:35:40|10608.5|10596.5|10608.7|10596.7|10608.7|10596.7|10608.5|10596.5|0
1723160150000|2024-08-08 23:35:50|10609|10597|10609|10597|10609|10597|10609|10597|0
1723160160000|2024-08-08 23:36:00|10608.8|10596.8|10608.3|10596.3|10608.8|10596.8|10608.3|10596.3|0
1723160180000|2024-08-08 23:36:20|10607.9|10595.9|10608.3|10596.3|10608.3|10596.3|10607.9|10595.9|0
1723160190000|2024-08-08 23:36:30|10608.7|10596.7|10608.7|10596.7|10608.8|10596.8|10608.3|10596.3|0
1723160200000|2024-08-08 23:36:40|10608.6|10596.6|10608.3|10596.3|10608.6|10596.6|10607.9|10595.9|0
1723160210000|2024-08-08 23:36:50|10608.1|10596.1|10608.3|10596.3|10608.3|10596.3|10607.9|10595.9|0
1723160230000|2024-08-08 23:37:10|10607.9|10595.9|10607.9|10595.9|10607.9|10595.9|10607.9|10595.9|0
1723160240000|2024-08-08 23:37:20|10607.7|10595.7|10607.7|10595.7|10607.7|10595.7|10607.7|10595.7|0
1723160250000|2024-08-08 23:37:30|10606.9|10594.9|10606.5|10594.5|10606.9|10594.9|10606.5|10594.5|0
1723160260000|2024-08-08 23:37:40|10606.6|10594.6|10606.7|10594.7|10606.9|10594.9|10606.5|10594.5|0
1723160270000|2024-08-08 23:37:50|10606.9|10594.9|10606.5|10594.5|10606.9|10594.9|10606.5|10594.5|0
1723160280000|2024-08-08 23:38:00|10606.6|10594.6|10606.5|10594.5|10606.9|10594.9|10606.5|10594.5|0
1723160290000|2024-08-08 23:38:10|10606.4|10594.4|10606.4|10594.4|10606.5|10594.5|10606.4|10594.4|0
1723160300000|2024-08-08 23:38:20|10606.5|10594.5|10606.4|10594.4|10606.5|10594.5|10606.4|10594.4|0
1723160310000|2024-08-08 23:38:30|10606.5|10594.5|10606.5|10594.5|10606.5|10594.5|10606.5|10594.5|0
1723160320000|2024-08-08 23:38:40|10606.4|10594.4|10606.5|10594.5|10606.7|10594.7|10606.4|10594.4|0
1723160330000|2024-08-08 23:38:50|10606.6|10594.6|10606.9|10594.9|10606.9|10594.9|10606.5|10594.5|0
1723160350000|2024-08-08 23:39:10|10606.7|10594.7|10606.7|10594.7|10606.7|10594.7|10606.7|10594.7|0
1723160360000|2024-08-08 23:39:20|10606.5|10594.5|10606.5|10594.5|10606.5|10594.5|10606.5|10594.5|0
1723160370000|2024-08-08 23:39:30|10606.4|10594.4|10606.5|10594.5|10606.5|10594.5|10606.4|10594.4|0
1723160380000|2024-08-08 23:39:40|10606.4|10594.4|10606.4|10594.4|10606.5|10594.5|10606.4|10594.4|0
1723160390000|2024-08-08 23:39:50|10606.3|10594.3|10606.7|10594.7|10606.7|10594.7|10606.2|10594.2|0
1723160400000|2024-08-08 23:40:00|10606.5|10594.5|10606.9|10594.9|10606.9|10594.9|10606.5|10594.5|0
1723160410000|2024-08-08 23:40:10|10606.7|10594.7|10606.5|10594.5|10606.7|10594.7|10606.5|10594.5|0
1723160420000|2024-08-08 23:40:20|10606.6|10594.6|10606.9|10594.9|10607.1|10595.1|10606.6|10594.6|0
1723160430000|2024-08-08 23:40:30|10606.7|10594.7|10606.9|10594.9|10607.1|10595.1|10606.7|10594.7|0
1723160450000|2024-08-08 23:40:50|10607.3|10595.3|10607.3|10595.3|10607.3|10595.3|10607.1|10595.1|0
1723160460000|2024-08-08 23:41:00|10607.7|10595.7|10607.9|10595.9|10607.9|10595.9|10607.7|10595.7|0
1723160480000|2024-08-08 23:41:20|10608.3|10596.3|10608.3|10596.3|10608.3|10596.3|10608.3|10596.3|0
1723160490000|2024-08-08 23:41:30|10608.5|10596.5|10608.5|10596.5|10608.8|10596.8|10608.3|10596.3|0
1723160500000|2024-08-08 23:41:40|10608.3|10596.3|10608.3|10596.3|10608.7|10596.7|10608.3|10596.3|0
1723160510000|2024-08-08 23:41:50|10608.5|10596.5|10608.3|10596.3|10608.5|10596.5|10608.3|10596.3|0
1723160520000|2024-08-08 23:42:00|10608.5|10596.5|10608.5|10596.5|10608.5|10596.5|10608.3|10596.3|0
1723160530000|2024-08-08 23:42:10|10608.3|10596.3|10608.7|10596.7|10608.8|10596.8|10608.3|10596.3|0
1723160540000|2024-08-08 23:42:20|10608.8|10596.8|10609|10597|10609|10597|10608.7|10596.7|0
1723160550000|2024-08-08 23:42:30|10609.2|10597.2|10608.7|10596.7|10609.2|10597.2|10608.7|10596.7|0
1723160560000|2024-08-08 23:42:40|10609.2|10597.2|10609.2|10597.2|10609.2|10597.2|10609|10597|0
1723160570000|2024-08-08 23:42:50|10609.4|10597.4|10609.8|10597.8|10610|10598|10609.4|10597.4|0
1723160580000|2024-08-08 23:43:00|10610.2|10598.2|10610.6|10598.6|10611.5|10599.5|10610.2|10598.2|0
1723160590000|2024-08-08 23:43:10|10610.4|10598.4|10609.8|10597.8|10610.4|10598.4|10609.8|10597.8|0
1723160600000|2024-08-08 23:43:20|10609.6|10597.6|10609.6|10597.6|10609.8|10597.8|10609.4|10597.4|0
1723160610000|2024-08-08 23:43:30|10609.8|10597.8|10610|10598|10610.2|10598.2|10609.8|10597.8|0
1723160620000|2024-08-08 23:43:40|10610.2|10598.2|10610|10598|10610.2|10598.2|10610|10598|0
1723160630000|2024-08-08 23:43:50|10610.2|10598.2|10610.6|10598.6|10610.8|10598.8|10610.2|10598.2|0
1723160640000|2024-08-08 23:44:00|10610.4|10598.4|10610.2|10598.2|10610.4|10598.4|10610|10598|0
1723160650000|2024-08-08 23:44:10|10610|10598|10610.2|10598.2|10610.4|10598.4|10610|10598|0
1723160660000|2024-08-08 23:44:20|10610.4|10598.4|10610.2|10598.2|10610.6|10598.6|10610.2|10598.2|0
1723160670000|2024-08-08 23:44:30|10610|10598|10610.4|10598.4|10610.8|10598.8|10610|10598|0
1723160680000|2024-08-08 23:44:40|10610.2|10598.2|10610.6|10598.6|10610.6|10598.6|10610.2|10598.2|0
1723160690000|2024-08-08 23:44:50|10610.8|10598.8|10610.2|10598.2|10610.8|10598.8|10610|10598|0
1723160700000|2024-08-08 23:45:00|10610|10598|10611|10599|10611|10599|10609.6|10597.6|0
1723160710000|2024-08-08 23:45:10|10611.2|10599.2|10610.8|10598.8|10611.2|10599.2|10610.6|10598.6|0
1723160720000|2024-08-08 23:45:20|10610.6|10598.6|10610.6|10598.6|10610.8|10598.8|10610.4|10598.4|0
1723160730000|2024-08-08 23:45:30|10610.4|10598.4|10611|10599|10611.3|10599.3|10610.4|10598.4|0
1723160740000|2024-08-08 23:45:40|10611.2|10599.2|10611.2|10599.2|10611.3|10599.3|10611|10599|0
1723160750000|2024-08-08 23:45:50|10611.1|10599.1|10611.7|10599.7|10611.7|10599.7|10611|10599|0
1723160760000|2024-08-08 23:46:00|10611.5|10599.5|10611.7|10599.7|10612.1|10600.1|10611.5|10599.5|0
1723160770000|2024-08-08 23:46:10|10611.5|10599.5|10613.1|10601.1|10613.4|10601.4|10611.5|10599.5|0
1723160780000|2024-08-08 23:46:20|10613.3|10601.3|10613.6|10601.6|10614.4|10602.4|10613.1|10601.1|0
1723160790000|2024-08-08 23:46:30|10613.7|10601.7|10614.4|10602.4|10614.4|10602.4|10613.6|10601.6|0
1723160800000|2024-08-08 23:46:40|10614|10602|10614|10602|10614|10602|10613.6|10601.6|0
1723160810000|2024-08-08 23:46:50|10613.6|10601.6|10613.5|10601.5|10613.6|10601.6|10613.5|10601.5|0
1723160820000|2024-08-08 23:47:00|10613.6|10601.6|10614|10602|10614|10602|10613.4|10601.4|0
1723160830000|2024-08-08 23:47:10|10613.8|10601.8|10614|10602|10614|10602|10613.6|10601.6|0
1723160840000|2024-08-08 23:47:20|10613.8|10601.8|10613.8|10601.8|10614|10602|10613.6|10601.6|0
1723160850000|2024-08-08 23:47:30|10613.6|10601.6|10614.4|10602.4|10614.8|10602.8|10613.6|10601.6|0
1723160860000|2024-08-08 23:47:40|10614.6|10602.6|10614.8|10602.8|10614.8|10602.8|10614.4|10602.4|0
1723160870000|2024-08-08 23:47:50|10615|10603|10614.6|10602.6|10615|10603|10614.4|10602.4|0
1723160880000|2024-08-08 23:48:00|10614.4|10602.4|10614.6|10602.6|10614.6|10602.6|10614.4|10602.4|0
1723160890000|2024-08-08 23:48:10|10614.8|10602.8|10614|10602|10614.8|10602.8|10613.8|10601.8|0
1723160900000|2024-08-08 23:48:20|10613.8|10601.8|10614|10602|10614|10602|10613.6|10601.6|0
1723160910000|2024-08-08 23:48:30|10613.8|10601.8|10613.5|10601.5|10613.8|10601.8|10613.5|10601.5|0
1723160920000|2024-08-08 23:48:40|10613.6|10601.6|10613.4|10601.4|10613.6|10601.6|10613.3|10601.3|0
1723160930000|2024-08-08 23:48:50|10613.3|10601.3|10613.1|10601.1|10613.4|10601.4|10613.1|10601.1|0
1723160940000|2024-08-08 23:49:00|10613.6|10601.6|10613.6|10601.6|10613.6|10601.6|10613.4|10601.4|0
1723160950000|2024-08-08 23:49:10|10613.7|10601.7|10614.4|10602.4|10614.8|10602.8|10613.7|10601.7|0
1723160960000|2024-08-08 23:49:20|10614.2|10602.2|10614.8|10602.8|10614.8|10602.8|10614.2|10602.2|0
1723160970000|2024-08-08 23:49:30|10615|10603|10614.8|10602.8|10615|10603|10614.8|10602.8|0
1723160980000|2024-08-08 23:49:40|10615|10603|10615|10603|10615|10603|10615|10603|0
1723160990000|2024-08-08 23:49:50|10614.8|10602.8|10616.3|10604.3|10616.3|10604.3|10614.8|10602.8|0
1723161000000|2024-08-08 23:50:00|10616.1|10604.1|10615.6|10603.6|10616.1|10604.1|10615.4|10603.4|0
1723161010000|2024-08-08 23:50:10|10615.4|10603.4|10614.4|10602.4|10615.4|10603.4|10614.4|10602.4|0
1723161020000|2024-08-08 23:50:20|10614.2|10602.2|10614.8|10602.8|10614.8|10602.8|10614|10602|0
1723161030000|2024-08-08 23:50:30|10614.6|10602.6|10613.4|10601.4|10614.8|10602.8|10613.4|10601.4|0
1723161040000|2024-08-08 23:50:40|10613.3|10601.3|10612.7|10600.7|10613.4|10601.4|10612.7|10600.7|0
1723161050000|2024-08-08 23:50:50|10613.1|10601.1|10612.7|10600.7|10613.1|10601.1|10612.5|10600.5|0
1723161060000|2024-08-08 23:51:00|10613.1|10601.1|10613.3|10601.3|10613.3|10601.3|10612.7|10600.7|0
1723161070000|2024-08-08 23:51:10|10613.4|10601.4|10613.8|10601.8|10614|10602|10613.4|10601.4|0
1723161080000|2024-08-08 23:51:20|10613.6|10601.6|10613.4|10601.4|10614.4|10602.4|10613.4|10601.4|0
1723161090000|2024-08-08 23:51:30|10613.5|10601.5|10614.4|10602.4|10614.4|10602.4|10613.5|10601.5|0
1723161100000|2024-08-08 23:51:40|10614.6|10602.6|10614.4|10602.4|10614.8|10602.8|10614.4|10602.4|0
1723161110000|2024-08-08 23:51:50|10614|10602|10614.8|10602.8|10614.8|10602.8|10614|10602|0
1723161130000|2024-08-08 23:52:10|10614.6|10602.6|10614|10602|10614.6|10602.6|10614|10602|0
1723161140000|2024-08-08 23:52:20|10613.8|10601.8|10613.3|10601.3|10614|10602|10613.1|10601.1|0
1723161150000|2024-08-08 23:52:30|10613.1|10601.1|10613.3|10601.3|10613.4|10601.4|10612.9|10600.9|0
1723161160000|2024-08-08 23:52:40|10613.4|10601.4|10613.1|10601.1|10613.4|10601.4|10612.9|10600.9|0
1723161170000|2024-08-08 23:52:50|10612.9|10600.9|10614|10602|10614|10602|10612.9|10600.9|0
1723161180000|2024-08-08 23:53:00|10613.8|10601.8|10613.6|10601.6|10614.4|10602.4|10613.6|10601.6|0
1723161190000|2024-08-08 23:53:10|10613.7|10601.7|10614.8|10602.8|10614.8|10602.8|10613.6|10601.6|0
1723161200000|2024-08-08 23:53:20|10615|10603|10614.4|10602.4|10615|10603|10614.4|10602.4|0
1723161210000|2024-08-08 23:53:30|10614.2|10602.2|10614|10602|10614.6|10602.6|10614|10602|0
1723161220000|2024-08-08 23:53:40|10614.2|10602.2|10614.8|10602.8|10614.8|10602.8|10614.2|10602.2|0
1723161240000|2024-08-08 23:54:00|10614.6|10602.6|10614.4|10602.4|10614.6|10602.6|10613.6|10601.6|0
1723161250000|2024-08-08 23:54:10|10614.8|10602.8|10614.6|10602.6|10614.8|10602.8|10614.4|10602.4|0
1723161260000|2024-08-08 23:54:20|10614.4|10602.4|10615|10603|10615.2|10603.2|10614.4|10602.4|0
1723161270000|2024-08-08 23:54:30|10615.2|10603.2|10615.4|10603.4|10615.4|10603.4|10615|10603|0
1723161280000|2024-08-08 23:54:40|10615.2|10603.2|10615.4|10603.4|10615.4|10603.4|10615|10603|0
1723161290000|2024-08-08 23:54:50|10615.2|10603.2|10615.4|10603.4|10615.6|10603.6|10615.2|10603.2|0
1723161300000|2024-08-08 23:55:00|10615.6|10603.6|10616.1|10604.1|10616.1|10604.1|10615.4|10603.4|0
1723161310000|2024-08-08 23:55:10|10615.4|10603.4|10615|10603|10615.8|10603.8|10615|10603|0
1723161320000|2024-08-08 23:55:20|10615.4|10603.4|10615.8|10603.8|10615.8|10603.8|10615.4|10603.4|0
1723161330000|2024-08-08 23:55:30|10615.7|10603.7|10614.4|10602.4|10615.7|10603.7|10614.4|10602.4|0
1723161340000|2024-08-08 23:55:40|10614.2|10602.2|10613.8|10601.8|10614.4|10602.4|10613.8|10601.8|0
1723161350000|2024-08-08 23:55:50|10613.6|10601.6|10613.1|10601.1|10613.6|10601.6|10613.1|10601.1|0
1723161360000|2024-08-08 23:56:00|10612.9|10600.9|10613.3|10601.3|10613.5|10601.5|10612.7|10600.7|0
1723161370000|2024-08-08 23:56:10|10613.4|10601.4|10613.1|10601.1|10613.6|10601.6|10613.1|10601.1|0
1723161380000|2024-08-08 23:56:20|10613.3|10601.3|10613.1|10601.1|10613.3|10601.3|10612.7|10600.7|0
1723161390000|2024-08-08 23:56:30|10613.3|10601.3|10613.3|10601.3|10613.4|10601.4|10613.1|10601.1|0
1723161400000|2024-08-08 23:56:40|10613.4|10601.4|10613.1|10601.1|10613.6|10601.6|10613.1|10601.1|0
1723161410000|2024-08-08 23:56:50|10612.9|10600.9|10612.9|10600.9|10613.1|10601.1|10612.7|10600.7|0
1723161420000|2024-08-08 23:57:00|10612.7|10600.7|10613.1|10601.1|10613.1|10601.1|10612.7|10600.7|0
1723161430000|2024-08-08 23:57:10|10613.3|10601.3|10613.4|10601.4|10613.4|10601.4|10613.1|10601.1|0
1723161440000|2024-08-08 23:57:20|10613.3|10601.3|10613.3|10601.3|10613.4|10601.4|10613.1|10601.1|0
1723161450000|2024-08-08 23:57:30|10613.4|10601.4|10613.4|10601.4|10613.6|10601.6|10613.4|10601.4|0
1723161460000|2024-08-08 23:57:40|10613.5|10601.5|10613.4|10601.4|10613.6|10601.6|10613.4|10601.4|0
1723161470000|2024-08-08 23:57:50|10613.3|10601.3|10613.6|10601.6|10613.6|10601.6|10613.1|10601.1|0
1723161480000|2024-08-08 23:58:00|10613.5|10601.5|10613.6|10601.6|10613.6|10601.6|10613.5|10601.5|0
1723161490000|2024-08-08 23:58:10|10613.7|10601.7|10614|10602|10614|10602|10613.7|10601.7|0
1723161500000|2024-08-08 23:58:20|10614.4|10602.4|10614.4|10602.4|10614.4|10602.4|10614|10602|0
1723161510000|2024-08-08 23:58:30|10614.2|10602.2|10613.6|10601.6|10614.4|10602.4|10613.4|10601.4|0
1723161520000|2024-08-08 23:58:40|10613.7|10601.7|10613.8|10601.8|10614|10602|10613.7|10601.7|0
1723161530000|2024-08-08 23:58:50|10613.6|10601.6|10613.6|10601.6|10613.6|10601.6|10613.4|10601.4|0
1723161540000|2024-08-08 23:59:00|10613.5|10601.5|10613.6|10601.6|10613.6|10601.6|10613.3|10601.3|0
1723161550000|2024-08-08 23:59:10|10613.5|10601.5|10613.5|10601.5|10613.5|10601.5|10613.5|10601.5|0
1723161560000|2024-08-08 23:59:20|10613.4|10601.4|10613.6|10601.6|10614|10602|10613.4|10601.4|0
1723161570000|2024-08-08 23:59:30|10613.7|10601.7|10614|10602|10614.2|10602.2|10613.6|10601.6|0
1723161580000|2024-08-08 23:59:40|10614.2|10602.2|10613.5|10601.5|10614.2|10602.2|10613.5|10601.5|0
1723161590000|2024-08-08 23:59:50|10613.4|10601.4|10613.8|10601.8|10613.8|10601.8|10613.1|10601.1|0
1723161600000|2024-08-09 00:00:00|10613.6|10601.6|10610|10598|10613.6|10601.6|10608.7|10596.7|0
1723161610000|2024-08-09 00:00:10|10610.4|10598.4|10610.6|10598.6|10611|10599|10609.2|10597.2|0
1723161620000|2024-08-09 00:00:20|10611|10599|10609.8|10597.8|10611|10599|10609.6|10597.6|0
1723161630000|2024-08-09 00:00:30|10610.2|10598.2|10604.2|10592.2|10610.2|10598.2|10604.2|10592.2|0
1723161640000|2024-08-09 00:00:40|10604.9|10592.9|10604.9|10592.9|10604.9|10592.9|10604|10592|0
1723161650000|2024-08-09 00:00:50|10605|10593|10605.5|10593.5|10605.9|10593.9|10604.9|10592.9|0
1723161660000|2024-08-09 00:01:00|10605.7|10593.7|10603.6|10591.6|10605.7|10593.7|10603.6|10591.6|0
1723161670000|2024-08-09 00:01:10|10603.2|10591.2|10601.5|10589.5|10603.2|10591.2|10601.3|10589.3|0
1723161680000|2024-08-09 00:01:20|10601.9|10589.9|10602.3|10590.3|10602.3|10590.3|10600.7|10588.7|0
1723161690000|2024-08-09 00:01:30|10601.9|10589.9|10601.9|10589.9|10602.1|10590.1|10601.3|10589.3|0
1723161700000|2024-08-09 00:01:40|10601.7|10589.7|10601.1|10589.1|10601.7|10589.7|10601.1|10589.1|0
1723161710000|2024-08-09 00:01:50|10601.3|10589.3|10601.3|10589.3|10601.3|10589.3|10600.5|10588.5|0
1723161720000|2024-08-09 00:02:00|10601.5|10589.5|10603.4|10591.4|10603.4|10591.4|10601.3|10589.3|0
1723161730000|2024-08-09 00:02:10|10603.2|10591.2|10602.3|10590.3|10603.2|10591.2|10602.3|10590.3|0
1723161740000|2024-08-09 00:02:20|10602.5|10590.5|10602.5|10590.5|10602.8|10590.8|10602.1|10590.1|0
1723161750000|2024-08-09 00:02:30|10602.6|10590.6|10601.9|10589.9|10602.6|10590.6|10600.9|10588.9|0
1723161760000|2024-08-09 00:02:40|10602.1|10590.1|10600.9|10588.9|10602.3|10590.3|10600.9|10588.9|0
1723161770000|2024-08-09 00:02:50|10600.5|10588.5|10600|10588|10600.5|10588.5|10599.4|10587.4|0
1723161780000|2024-08-09 00:03:00|10600.2|10588.2|10599|10587|10601.1|10589.1|10598.6|10586.6|0
1723161790000|2024-08-09 00:03:10|10599.4|10587.4|10600.2|10588.2|10600.5|10588.5|10599|10587|0
1723161800000|2024-08-09 00:03:20|10600.1|10588.1|10600|10588|10600.5|10588.5|10599.6|10587.6|0
1723161810000|2024-08-09 00:03:30|10600.2|10588.2|10601.3|10589.3|10602.3|10590.3|10600|10588|0
1723161820000|2024-08-09 00:03:40|10601.5|10589.5|10601.1|10589.1|10601.9|10589.9|10600.7|10588.7|0
1723161830000|2024-08-09 00:03:50|10601.3|10589.3|10600|10588|10601.3|10589.3|10600|10588|0
1723161840000|2024-08-09 00:04:00|10600.2|10588.2|10601.9|10589.9|10602.3|10590.3|10600.2|10588.2|0
1723161850000|2024-08-09 00:04:10|10601.7|10589.7|10601.1|10589.1|10601.9|10589.9|10600.9|10588.9|0
1723161860000|2024-08-09 00:04:20|10600.9|10588.9|10600.7|10588.7|10601.3|10589.3|10600.2|10588.2|0
1723161870000|2024-08-09 00:04:30|10600.3|10588.3|10600.2|10588.2|10600.5|10588.5|10600.2|10588.2|0
1723161880000|2024-08-09 00:04:40|10600.1|10588.1|10599|10587|10600.5|10588.5|10598.8|10586.8|0
1723161890000|2024-08-09 00:04:50|10599.2|10587.2|10598.6|10586.6|10599.6|10587.6|10598.2|10586.2|0
1723161900000|2024-08-09 00:05:00|10598.4|10586.4|10597.7|10585.7|10598.8|10586.8|10597.3|10585.3|0
1723161910000|2024-08-09 00:05:10|10597.5|10585.5|10596.7|10584.7|10597.9|10585.9|10596.7|10584.7|0
1723161920000|2024-08-09 00:05:20|10596.9|10584.9|10596.9|10584.9|10597.1|10585.1|10595.7|10583.7|0
1723161930000|2024-08-09 00:05:30|10596.5|10584.5|10596.9|10584.9|10597.9|10585.9|10596.5|10584.5|0
1723161940000|2024-08-09 00:05:40|10596.5|10584.5|10598.6|10586.6|10598.6|10586.6|10596.5|10584.5|0
1723161950000|2024-08-09 00:05:50|10598.8|10586.8|10598.4|10586.4|10598.8|10586.8|10597.9|10585.9|0
1723161960000|2024-08-09 00:06:00|10598.6|10586.6|10600.2|10588.2|10600.5|10588.5|10598.6|10586.6|0
1723161970000|2024-08-09 00:06:10|10600.3|10588.3|10599.6|10587.6|10600.5|10588.5|10599.4|10587.4|0
1723161980000|2024-08-09 00:06:20|10599.8|10587.8|10600|10588|10600.2|10588.2|10599.6|10587.6|0
1723161990000|2024-08-09 00:06:30|10599.9|10587.9|10598.6|10586.6|10599.9|10587.9|10598.4|10586.4|0
1723162000000|2024-08-09 00:06:40|10598.8|10586.8|10599.2|10587.2|10599.4|10587.4|10598.8|10586.8|0
1723162010000|2024-08-09 00:06:50|10599|10587|10598.6|10586.6|10599.4|10587.4|10598.6|10586.6|0
1723162020000|2024-08-09 00:07:00|10598.4|10586.4|10599.9|10587.9|10600.1|10588.1|10597.7|10585.7|0
1723162030000|2024-08-09 00:07:10|10600.1|10588.1|10601|10589|10601|10589|10600.1|10588.1|0
1723162040000|2024-08-09 00:07:20|10600.7|10588.7|10600.1|10588.1|10600.7|10588.7|10600.1|10588.1|0
1723162050000|2024-08-09 00:07:30|10599.9|10587.9|10600.3|10588.3|10600.5|10588.5|10599.7|10587.7|0
1723162060000|2024-08-09 00:07:40|10600.5|10588.5|10600.1|10588.1|10600.5|10588.5|10599.9|10587.9|0
1723162070000|2024-08-09 00:07:50|10599.9|10587.9|10601.8|10589.8|10601.8|10589.8|10599.7|10587.7|0
1723162080000|2024-08-09 00:08:00|10602|10590|10602|10590|10602.4|10590.4|10601.8|10589.8|0
1723162090000|2024-08-09 00:08:10|10601.8|10589.8|10602.2|10590.2|10602.2|10590.2|10601.8|10589.8|0
1723162100000|2024-08-09 00:08:20|10602.4|10590.4|10603.2|10591.2|10603.2|10591.2|10602.4|10590.4|0
1723162110000|2024-08-09 00:08:30|10603|10591|10602.1|10590.1|10603.7|10591.7|10601.5|10589.5|0
1723162120000|2024-08-09 00:08:40|10602.3|10590.3|10603|10591|10603|10591|10601.9|10589.9|0
1723162130000|2024-08-09 00:08:50|10602.8|10590.8|10602.6|10590.6|10603.4|10591.4|10602.6|10590.6|0
1723162140000|2024-08-09 00:09:00|10602.7|10590.7|10603|10591|10603.2|10591.2|10602.6|10590.6|0
1723162150000|2024-08-09 00:09:10|10603.2|10591.2|10602.7|10590.7|10603.4|10591.4|10602.6|10590.6|0
1723162160000|2024-08-09 00:09:20|10602.8|10590.8|10601.9|10589.9|10602.8|10590.8|10601.7|10589.7|0
1723162170000|2024-08-09 00:09:30|10602.1|10590.1|10602.3|10590.3|10602.6|10590.6|10601.7|10589.7|0
1723162180000|2024-08-09 00:09:40|10602.1|10590.1|10601.5|10589.5|10602.3|10590.3|10600.9|10588.9|0
1723162190000|2024-08-09 00:09:50|10601.3|10589.3|10601.5|10589.5|10601.9|10589.9|10601.3|10589.3|0
1723162200000|2024-08-09 00:10:00|10601.3|10589.3|10601.9|10589.9|10602.5|10590.5|10601.3|10589.3|0
1723162210000|2024-08-09 00:10:10|10601.7|10589.7|10601.5|10589.5|10601.9|10589.9|10600.7|10588.7|0
1723162220000|2024-08-09 00:10:20|10601.3|10589.3|10600.2|10588.2|10601.3|10589.3|10600|10588|0
1723162230000|2024-08-09 00:10:30|10600.7|10588.7|10600.5|10588.5|10600.9|10588.9|10600.5|10588.5|0
1723162240000|2024-08-09 00:10:40|10600.2|10588.2|10600.2|10588.2|10600.5|10588.5|10600|10588|0
1723162250000|2024-08-09 00:10:50|10600.1|10588.1|10600|10588|10600.2|10588.2|10600|10588|0
1723162260000|2024-08-09 00:11:00|10600.2|10588.2|10600.2|10588.2|10600.2|10588.2|10600|10588|0
1723162270000|2024-08-09 00:11:10|10600.3|10588.3|10598.2|10586.2|10600.3|10588.3|10598.2|10586.2|0
1723162280000|2024-08-09 00:11:20|10598|10586|10598.6|10586.6|10598.6|10586.6|10597.9|10585.9|0
1723162290000|2024-08-09 00:11:30|10598.8|10586.8|10598.4|10586.4|10598.8|10586.8|10597.7|10585.7|0
1723162300000|2024-08-09 00:11:40|10598.2|10586.2|10598.6|10586.6|10598.6|10586.6|10597.9|10585.9|0
1723162310000|2024-08-09 00:11:50|10598.8|10586.8|10598.8|10586.8|10598.8|10586.8|10598.8|10586.8|0
1723162320000|2024-08-09 00:12:00|10599.6|10587.6|10599.2|10587.2|10600.9|10588.9|10598.8|10586.8|0
1723162330000|2024-08-09 00:12:10|10599.4|10587.4|10599.4|10587.4|10600|10588|10599.2|10587.2|0
1723162340000|2024-08-09 00:12:20|10599.2|10587.2|10597.7|10585.7|10600.2|10588.2|10597.5|10585.5|0
1723162350000|2024-08-09 00:12:30|10597.5|10585.5|10596.4|10584.4|10597.7|10585.7|10596.2|10584.2|0
1723162360000|2024-08-09 00:12:40|10596.2|10584.2|10596.4|10584.4|10596.4|10584.4|10596|10584|0
1723162370000|2024-08-09 00:12:50|10594.5|10582.5|10594.9|10582.9|10595.1|10583.1|10594.5|10582.5|0
1723162380000|2024-08-09 00:13:00|10594.7|10582.7|10594.5|10582.5|10594.9|10582.9|10594.5|10582.5|0
1723162390000|2024-08-09 00:13:10|10594.7|10582.7|10594.5|10582.5|10594.9|10582.9|10594.1|10582.1|0
1723162400000|2024-08-09 00:13:20|10594.3|10582.3|10593.8|10581.8|10594.5|10582.5|10593.8|10581.8|0
1723162410000|2024-08-09 00:13:30|10593.7|10581.7|10593.8|10581.8|10594.5|10582.5|10593.4|10581.4|0
1723162420000|2024-08-09 00:13:40|10593.6|10581.6|10593.6|10581.6|10593.6|10581.6|10592.8|10580.8|0
1723162430000|2024-08-09 00:13:50|10593.4|10581.4|10593.6|10581.6|10593.8|10581.8|10593.2|10581.2|0
1723162440000|2024-08-09 00:14:00|10593.4|10581.4|10591.7|10579.7|10593.4|10581.4|10591.3|10579.3|0
1723162450000|2024-08-09 00:14:10|10591.3|10579.3|10590.2|10578.2|10591.3|10579.3|10589.8|10577.8|0
1723162460000|2024-08-09 00:14:20|10590|10578|10590.9|10578.9|10591.3|10579.3|10590|10578|0
1723162470000|2024-08-09 00:14:30|10591|10579|10590.6|10578.6|10591.1|10579.1|10590.2|10578.2|0
1723162480000|2024-08-09 00:14:40|10590.2|10578.2|10591.1|10579.1|10591.7|10579.7|10590.2|10578.2|0
1723162490000|2024-08-09 00:14:50|10590.9|10578.9|10589.3|10577.3|10591.3|10579.3|10589.1|10577.1|0
1723162500000|2024-08-09 00:15:00|10597.4|10585.4|10596.5|10584.5|10598.1|10586.1|10596.3|10584.3|0
1723162510000|2024-08-09 00:15:10|10596.7|10584.7|10595.8|10583.8|10597.4|10585.4|10595.8|10583.8|0
1723162520000|2024-08-09 00:15:20|10596|10584|10595.1|10583.1|10596|10584|10594.6|10582.6|0
1723162530000|2024-08-09 00:15:30|10595.3|10583.3|10595.4|10583.4|10596|10584|10594.6|10582.6|0
1723162540000|2024-08-09 00:15:40|10595.3|10583.3|10596.3|10584.3|10596.3|10584.3|10594.9|10582.9|0
1723162550000|2024-08-09 00:15:50|10596.1|10584.1|10597.7|10585.7|10597.9|10585.9|10595.6|10583.6|0
1723162560000|2024-08-09 00:16:00|10597.9|10585.9|10595.4|10583.4|10597.9|10585.9|10595.4|10583.4|0
1723162570000|2024-08-09 00:16:10|10595.1|10583.1|10596|10584|10596.7|10584.7|10595.1|10583.1|0
1723162580000|2024-08-09 00:16:20|10596.1|10584.1|10596.3|10584.3|10596.8|10584.8|10595.8|10583.8|0
1723162590000|2024-08-09 00:16:30|10596.5|10584.5|10596.8|10584.8|10597.7|10585.7|10596.5|10584.5|0
1723162600000|2024-08-09 00:16:40|10597|10585|10597.4|10585.4|10597.7|10585.7|10596.8|10584.8|0
1723162610000|2024-08-09 00:16:50|10597.2|10585.2|10597.2|10585.2|10597.4|10585.4|10596.7|10584.7|0
1723162620000|2024-08-09 00:17:00|10597.4|10585.4|10595.6|10583.6|10597.4|10585.4|10595.4|10583.4|0
1723162630000|2024-08-09 00:17:10|10596|10584|10596.1|10584.1|10596.8|10584.8|10595.8|10583.8|0
1723162640000|2024-08-09 00:17:20|10596|10584|10596|10584|10596.3|10584.3|10595.8|10583.8|0
1723162650000|2024-08-09 00:17:30|10596.3|10584.3|10596.3|10584.3|10596.3|10584.3|10595.6|10583.6|0
1723162660000|2024-08-09 00:17:40|10596.1|10584.1|10596.3|10584.3|10596.3|10584.3|10595.6|10583.6|0
1723162670000|2024-08-09 00:17:50|10596.1|10584.1|10596.8|10584.8|10597|10585|10596.1|10584.1|0
1723162680000|2024-08-09 00:18:00|10596.7|10584.7|10596.8|10584.8|10597|10585|10596.3|10584.3|0
1723162690000|2024-08-09 00:18:10|10597|10585|10597|10585|10597|10585|10596.3|10584.3|0
1723162700000|2024-08-09 00:18:20|10597.4|10585.4|10596.5|10584.5|10597.4|10585.4|10596|10584|0
1723162710000|2024-08-09 00:18:30|10596.3|10584.3|10596.8|10584.8|10596.8|10584.8|10596.3|10584.3|0
1723162720000|2024-08-09 00:18:40|10597|10585|10596|10584|10597|10585|10595.6|10583.6|0
1723162730000|2024-08-09 00:18:50|10596.1|10584.1|10595.3|10583.3|10596.3|10584.3|10594.9|10582.9|0
1723162740000|2024-08-09 00:19:00|10595.4|10583.4|10595.6|10583.6|10595.6|10583.6|10595.3|10583.3|0
1723162750000|2024-08-09 00:19:10|10595.4|10583.4|10596.1|10584.1|10596.3|10584.3|10595.3|10583.3|0
1723162760000|2024-08-09 00:19:20|10596.3|10584.3|10596.7|10584.7|10596.7|10584.7|10596|10584|0
1723162770000|2024-08-09 00:19:30|10597|10585|10596|10584|10597.4|10585.4|10596|10584|0
1723162780000|2024-08-09 00:19:40|10595.8|10583.8|10596.3|10584.3|10596.7|10584.7|10595.8|10583.8|0
1723162790000|2024-08-09 00:19:50|10596.7|10584.7|10596.5|10584.5|10596.7|10584.7|10596|10584|0
1723162800000|2024-08-09 00:20:00|10596.7|10584.7|10597.4|10585.4|10597.4|10585.4|10596.3|10584.3|0
1723162810000|2024-08-09 00:20:10|10597.2|10585.2|10598.1|10586.1|10598.1|10586.1|10597|10585|0
1723162820000|2024-08-09 00:20:20|10597.7|10585.7|10597.5|10585.5|10597.7|10585.7|10596.7|10584.7|0
1723162830000|2024-08-09 00:20:30|10597.4|10585.4|10597.7|10585.7|10598.1|10586.1|10597.4|10585.4|0
1723162840000|2024-08-09 00:20:40|10597.4|10585.4|10596.7|10584.7|10597.4|10585.4|10596.7|10584.7|0
1723162850000|2024-08-09 00:20:50|10596.5|10584.5|10597|10585|10597|10585|10596.3|10584.3|0
1723162860000|2024-08-09 00:21:00|10597.2|10585.2|10596|10584|10597.4|10585.4|10595.3|10583.3|0
1723162870000|2024-08-09 00:21:10|10595.8|10583.8|10596.8|10584.8|10596.8|10584.8|10595.6|10583.6|0
1723162880000|2024-08-09 00:21:20|10597|10585|10597.7|10585.7|10597.7|10585.7|10597|10585|0
1723162890000|2024-08-09 00:21:30|10597.9|10585.9|10597.4|10585.4|10598.1|10586.1|10597.4|10585.4|0
1723162900000|2024-08-09 00:21:40|10597.2|10585.2|10596.3|10584.3|10597.4|10585.4|10596.3|10584.3|0
1723162910000|2024-08-09 00:21:50|10596.7|10584.7|10596.5|10584.5|10596.7|10584.7|10596|10584|0
1723162920000|2024-08-09 00:22:00|10596.3|10584.3|10594.6|10582.6|10596.7|10584.7|10594.6|10582.6|0
1723162930000|2024-08-09 00:22:10|10592.5|10580.5|10591.3|10579.3|10592.8|10580.8|10590.8|10578.8|0
1723162940000|2024-08-09 00:22:20|10591.5|10579.5|10591.5|10579.5|10591.6|10579.6|10591.1|10579.1|0
1723162950000|2024-08-09 00:22:30|10591.1|10579.1|10592.3|10580.3|10592.5|10580.5|10591.1|10579.1|0
1723162960000|2024-08-09 00:22:40|10592.2|10580.2|10593.2|10581.2|10593.7|10581.7|10592.2|10580.2|0
1723162970000|2024-08-09 00:22:50|10593.5|10581.5|10595.8|10583.8|10595.8|10583.8|10593.5|10581.5|0
1723162980000|2024-08-09 00:23:00|10595.4|10583.4|10596.1|10584.1|10596.5|10584.5|10595.3|10583.3|0
1723162990000|2024-08-09 00:23:10|10596.3|10584.3|10596.5|10584.5|10596.5|10584.5|10595.4|10583.4|0
1723163000000|2024-08-09 00:23:20|10596.3|10584.3|10596.5|10584.5|10596.5|10584.5|10595.6|10583.6|0
1723163010000|2024-08-09 00:23:30|10596.3|10584.3|10594.6|10582.6|10596.5|10584.5|10594.6|10582.6|0
1723163020000|2024-08-09 00:23:40|10594.8|10582.8|10593.9|10581.9|10594.8|10582.8|10593.9|10581.9|0
1723163030000|2024-08-09 00:23:50|10594.1|10582.1|10593.9|10581.9|10594.4|10582.4|10593.9|10581.9|0
1723163040000|2024-08-09 00:24:00|10593.5|10581.5|10593.9|10581.9|10594.1|10582.1|10593.2|10581.2|0
1723163050000|2024-08-09 00:24:10|10594.1|10582.1|10594.1|10582.1|10594.1|10582.1|10593.4|10581.4|0
1723163060000|2024-08-09 00:24:20|10593.9|10581.9|10593.5|10581.5|10594.6|10582.6|10593.5|10581.5|0
1723163070000|2024-08-09 00:24:30|10593.4|10581.4|10593.4|10581.4|10593.9|10581.9|10592.7|10580.7|0
1723163080000|2024-08-09 00:24:40|10593.2|10581.2|10593|10581|10593.4|10581.4|10592.8|10580.8|0
1723163090000|2024-08-09 00:24:50|10592.8|10580.8|10593.2|10581.2|10593.2|10581.2|10592.5|10580.5|0
1723163100000|2024-08-09 00:25:00|10592.8|10580.8|10592.2|10580.2|10592.8|10580.8|10591.5|10579.5|0
1723163110000|2024-08-09 00:25:10|10591.8|10579.8|10591.3|10579.3|10592.5|10580.5|10590.8|10578.8|0
1723163120000|2024-08-09 00:25:20|10591.5|10579.5|10591.1|10579.1|10591.8|10579.8|10590.9|10578.9|0
1723163130000|2024-08-09 00:25:30|10591.3|10579.3|10591.8|10579.8|10591.8|10579.8|10591.1|10579.1|0
1723163140000|2024-08-09 00:25:40|10592.2|10580.2|10592.5|10580.5|10592.5|10580.5|10591.8|10579.8|0
1723163150000|2024-08-09 00:25:50|10592.3|10580.3|10592.7|10580.7|10592.8|10580.8|10592|10580|0
1723163160000|2024-08-09 00:26:00|10592.8|10580.8|10592|10580|10592.8|10580.8|10592|10580|0
1723163170000|2024-08-09 00:26:10|10592.2|10580.2|10592.5|10580.5|10592.7|10580.7|10592.2|10580.2|0
1723163180000|2024-08-09 00:26:20|10592.3|10580.3|10592.5|10580.5|10592.5|10580.5|10592.2|10580.2|0
1723163190000|2024-08-09 00:26:30|10592.7|10580.7|10592.5|10580.5|10593|10581|10592.5|10580.5|0
1723163200000|2024-08-09 00:26:40|10592.3|10580.3|10592.5|10580.5|10592.8|10580.8|10591.8|10579.8|0
1723163210000|2024-08-09 00:26:50|10592.3|10580.3|10592.2|10580.2|10592.3|10580.3|10591.8|10579.8|0
1723163220000|2024-08-09 00:27:00|10592|10580|10592.2|10580.2|10592.5|10580.5|10591.8|10579.8|0
1723163230000|2024-08-09 00:27:10|10592.3|10580.3|10592.8|10580.8|10592.8|10580.8|10592|10580|0
1723163240000|2024-08-09 00:27:20|10593.4|10581.4|10593.4|10581.4|10593.4|10581.4|10592.7|10580.7|0
1723163250000|2024-08-09 00:27:30|10593.5|10581.5|10593.9|10581.9|10594.2|10582.2|10593|10581|0
1723163260000|2024-08-09 00:27:40|10593.7|10581.7|10593.9|10581.9|10593.9|10581.9|10593.5|10581.5|0
1723163270000|2024-08-09 00:27:50|10593.7|10581.7|10593.2|10581.2|10593.7|10581.7|10592.8|10580.8|0
1723163280000|2024-08-09 00:28:00|10593.5|10581.5|10594.2|10582.2|10594.6|10582.6|10593.5|10581.5|0
1723163290000|2024-08-09 00:28:10|10594.4|10582.4|10594.4|10582.4|10594.6|10582.6|10594.2|10582.2|0
1723163300000|2024-08-09 00:28:20|10594.2|10582.2|10593.5|10581.5|10594.4|10582.4|10593.5|10581.5|0
1723163310000|2024-08-09 00:28:30|10593.7|10581.7|10593|10581|10593.7|10581.7|10592.8|10580.8|0
1723163320000|2024-08-09 00:28:40|10592.8|10580.8|10592.2|10580.2|10593|10581|10592.2|10580.2|0
1723163330000|2024-08-09 00:28:50|10592|10580|10592.3|10580.3|10592.8|10580.8|10592|10580|0
1723163340000|2024-08-09 00:29:00|10592.2|10580.2|10592.5|10580.5|10592.8|10580.8|10592.2|10580.2|0
1723163350000|2024-08-09 00:29:10|10592.7|10580.7|10593.2|10581.2|10593.7|10581.7|10592.7|10580.7|0
1723163360000|2024-08-09 00:29:20|10593|10581|10592.7|10580.7|10593.2|10581.2|10592.7|10580.7|0
1723163370000|2024-08-09 00:29:30|10592.5|10580.5|10592.8|10580.8|10592.8|10580.8|10592.2|10580.2|0
1723163380000|2024-08-09 00:29:40|10592.5|10580.5|10592.5|10580.5|10592.8|10580.8|10592.2|10580.2|0
1723163390000|2024-08-09 00:29:50|10592.7|10580.7|10591.1|10579.1|10592.7|10580.7|10591.1|10579.1|0
1723163400000|2024-08-09 00:30:00|10590.4|10578.4|10589|10577|10590.4|10578.4|10587.5|10575.5|0
1723163410000|2024-08-09 00:30:10|10588.9|10576.9|10589.2|10577.2|10589.5|10577.5|10588.5|10576.5|0
1723163420000|2024-08-09 00:30:20|10589.4|10577.4|10590.2|10578.2|10590.8|10578.8|10589.4|10577.4|0
1723163430000|2024-08-09 00:30:30|10590.1|10578.1|10590.4|10578.4|10590.8|10578.8|10590.1|10578.1|0
1723163440000|2024-08-09 00:30:40|10591.1|10579.1|10593|10581|10593.5|10581.5|10591.1|10579.1|0
1723163450000|2024-08-09 00:30:50|10592.8|10580.8|10591.8|10579.8|10593.2|10581.2|10591.5|10579.5|0
1723163460000|2024-08-09 00:31:00|10592.2|10580.2|10593|10581|10593|10581|10591.8|10579.8|0
1723163470000|2024-08-09 00:31:10|10592.8|10580.8|10592.8|10580.8|10593.2|10581.2|10592.5|10580.5|0
1723163480000|2024-08-09 00:31:20|10593|10581|10593.4|10581.4|10593.4|10581.4|10592.8|10580.8|0
1723163490000|2024-08-09 00:31:30|10593.5|10581.5|10593.2|10581.2|10593.5|10581.5|10592.8|10580.8|0
1723163500000|2024-08-09 00:31:40|10593.4|10581.4|10593.2|10581.2|10593.5|10581.5|10593.2|10581.2|0
1723163510000|2024-08-09 00:31:50|10593.4|10581.4|10592.8|10580.8|10593.9|10581.9|10592.8|10580.8|0
1723163520000|2024-08-09 00:32:00|10592.2|10580.2|10593|10581|10593.2|10581.2|10592.2|10580.2|0
1723163530000|2024-08-09 00:32:10|10592.8|10580.8|10592.5|10580.5|10593|10581|10592.2|10580.2|0
1723163540000|2024-08-09 00:32:20|10592.8|10580.8|10593|10581|10593.2|10581.2|10592.8|10580.8|0
1723163550000|2024-08-09 00:32:30|10592.8|10580.8|10592.2|10580.2|10593.2|10581.2|10591.6|10579.6|0
1723163560000|2024-08-09 00:32:40|10591.8|10579.8|10591.1|10579.1|10591.8|10579.8|10591.1|10579.1|0
1723163570000|2024-08-09 00:32:50|10590.9|10578.9|10591.1|10579.1|10591.1|10579.1|10590.4|10578.4|0
1723163580000|2024-08-09 00:33:00|10590.9|10578.9|10590.9|10578.9|10591.1|10579.1|10590.6|10578.6|0
1723163590000|2024-08-09 00:33:10|10591.1|10579.1|10591.1|10579.1|10591.1|10579.1|10589.7|10577.7|0
1723163600000|2024-08-09 00:33:20|10591.3|10579.3|10591.6|10579.6|10591.8|10579.8|10591.1|10579.1|0
1723163610000|2024-08-09 00:33:30|10591.8|10579.8|10591.8|10579.8|10592.5|10580.5|10591.8|10579.8|0
1723163620000|2024-08-09 00:33:40|10591.6|10579.6|10591.5|10579.5|10591.8|10579.8|10591.1|10579.1|0
1723163630000|2024-08-09 00:33:50|10591.6|10579.6|10590.4|10578.4|10591.8|10579.8|10590.4|10578.4|0
1723163640000|2024-08-09 00:34:00|10590.6|10578.6|10589.4|10577.4|10590.6|10578.6|10588.7|10576.7|0
1723163650000|2024-08-09 00:34:10|10589.2|10577.2|10588.7|10576.7|10589.4|10577.4|10588.7|10576.7|0
1723163660000|2024-08-09 00:34:20|10588.9|10576.9|10589.4|10577.4|10590.2|10578.2|10588.7|10576.7|0
1723163670000|2024-08-09 00:34:30|10589.5|10577.5|10589|10577|10589.5|10577.5|10588.7|10576.7|0
1723163680000|2024-08-09 00:34:40|10588.9|10576.9|10588.9|10576.9|10589.2|10577.2|10588.7|10576.7|0
1723163690000|2024-08-09 00:34:50|10588.7|10576.7|10589.5|10577.5|10589.7|10577.7|10588.7|10576.7|0
1723163700000|2024-08-09 00:35:00|10589.7|10577.7|10589.7|10577.7|10590.2|10578.2|10589.4|10577.4|0
1723163710000|2024-08-09 00:35:10|10589.9|10577.9|10590.4|10578.4|10591.1|10579.1|10589.9|10577.9|0
1723163720000|2024-08-09 00:35:20|10590.2|10578.2|10590.8|10578.8|10591.1|10579.1|10590.2|10578.2|0
1723163730000|2024-08-09 00:35:30|10590.6|10578.6|10590.6|10578.6|10591.1|10579.1|10590.4|10578.4|0
1723163740000|2024-08-09 00:35:40|10590.4|10578.4|10590.4|10578.4|10590.6|10578.6|10590.1|10578.1|0
1723163750000|2024-08-09 00:35:50|10590.2|10578.2|10591.1|10579.1|10591.1|10579.1|10590.2|10578.2|0
1723163760000|2024-08-09 00:36:00|10590.9|10578.9|10591.1|10579.1|10591.5|10579.5|10590.8|10578.8|0
1723163770000|2024-08-09 00:36:10|10590.9|10578.9|10591.1|10579.1|10591.1|10579.1|10590.8|10578.8|0
1723163780000|2024-08-09 00:36:20|10591.3|10579.3|10592.2|10580.2|10592.5|10580.5|10591.3|10579.3|0
1723163790000|2024-08-09 00:36:30|10592.5|10580.5|10592.8|10580.8|10593|10581|10592.3|10580.3|0
1723163800000|2024-08-09 00:36:40|10593.2|10581.2|10592.8|10580.8|10593.5|10581.5|10592.8|10580.8|0
1723163810000|2024-08-09 00:36:50|10592.2|10580.2|10592|10580|10592.7|10580.7|10591.8|10579.8|0
1723163820000|2024-08-09 00:37:00|10591.8|10579.8|10592.2|10580.2|10592.2|10580.2|10591.8|10579.8|0
1723163830000|2024-08-09 00:37:10|10592.5|10580.5|10592.7|10580.7|10592.8|10580.8|10592.3|10580.3|0
1723163840000|2024-08-09 00:37:20|10592.5|10580.5|10592.8|10580.8|10593|10581|10592.5|10580.5|0
1723163850000|2024-08-09 00:37:30|10592.5|10580.5|10592.5|10580.5|10592.7|10580.7|10592.3|10580.3|0
1723163860000|2024-08-09 00:37:40|10592.7|10580.7|10592.7|10580.7|10593.2|10581.2|10592.7|10580.7|0
1723163870000|2024-08-09 00:37:50|10592.8|10580.8|10592.7|10580.7|10592.8|10580.8|10592.5|10580.5|0
1723163880000|2024-08-09 00:38:00|10592.5|10580.5|10592.3|10580.3|10593|10581|10591.8|10579.8|0
1723163890000|2024-08-09 00:38:10|10592.5|10580.5|10592.8|10580.8|10593|10581|10592.5|10580.5|0
1723163900000|2024-08-09 00:38:20|10593|10581|10592.2|10580.2|10593|10581|10592|10580|0
1723163910000|2024-08-09 00:38:30|10592|10580|10591.8|10579.8|10592|10580|10591.8|10579.8|0
1723163920000|2024-08-09 00:38:40|10591.5|10579.5|10590.2|10578.2|10591.5|10579.5|10590.2|10578.2|0
1723163930000|2024-08-09 00:38:50|10590.1|10578.1|10589.4|10577.4|10590.4|10578.4|10589.4|10577.4|0
1723163940000|2024-08-09 00:39:00|10589.2|10577.2|10589.7|10577.7|10590.1|10578.1|10588.7|10576.7|0
1723163950000|2024-08-09 00:39:10|10589.5|10577.5|10589|10577|10590.1|10578.1|10589|10577|0
1723163960000|2024-08-09 00:39:20|10589.2|10577.2|10589.2|10577.2|10589.7|10577.7|10589|10577|0
1723163970000|2024-08-09 00:39:30|10589|10577|10589.5|10577.5|10589.7|10577.7|10589|10577|0
1723163980000|2024-08-09 00:39:40|10589.4|10577.4|10589.7|10577.7|10590.6|10578.6|10589.2|10577.2|0
1723163990000|2024-08-09 00:39:50|10589.9|10577.9|10589.9|10577.9|10590.1|10578.1|10589.7|10577.7|0
1723164000000|2024-08-09 00:40:00|10589.7|10577.7|10589.9|10577.9|10590.2|10578.2|10589.5|10577.5|0
1723164010000|2024-08-09 00:40:10|10590.1|10578.1|10589.5|10577.5|10590.1|10578.1|10588.9|10576.9|0
1723164020000|2024-08-09 00:40:20|10589.4|10577.4|10589.4|10577.4|10589.7|10577.7|10589|10577|0
1723164030000|2024-08-09 00:40:30|10589.5|10577.5|10589|10577|10589.5|10577.5|10589|10577|0
1723164040000|2024-08-09 00:40:40|10589.2|10577.2|10590.2|10578.2|10590.8|10578.8|10589|10577|0
1723164050000|2024-08-09 00:40:50|10590.4|10578.4|10589.2|10577.2|10590.4|10578.4|10589|10577|0
1723164060000|2024-08-09 00:41:00|10589.4|10577.4|10589.2|10577.2|10589.7|10577.7|10589|10577|0
1723164070000|2024-08-09 00:41:10|10589|10577|10589.5|10577.5|10590.1|10578.1|10589|10577|0
1723164080000|2024-08-09 00:41:20|10589.7|10577.7|10589.5|10577.5|10589.9|10577.9|10589.4|10577.4|0
1723164090000|2024-08-09 00:41:30|10589.4|10577.4|10589.4|10577.4|10589.9|10577.9|10589|10577|0
1723164100000|2024-08-09 00:41:40|10589.2|10577.2|10589|10577|10589.4|10577.4|10589|10577|0
1723164110000|2024-08-09 00:41:50|10588.9|10576.9|10587.6|10575.6|10589|10577|10586.6|10574.6|0
1723164120000|2024-08-09 00:42:00|10587.3|10575.3|10587.5|10575.5|10587.8|10575.8|10587|10575|0
1723164130000|2024-08-09 00:42:10|10587.6|10575.6|10587.6|10575.6|10587.6|10575.6|10587.5|10575.5|0
1723164140000|2024-08-09 00:42:20|10587.5|10575.5|10587|10575|10587.5|10575.5|10587|10575|0
1723164150000|2024-08-09 00:42:30|10587.1|10575.1|10587|10575|10587.3|10575.3|10586.6|10574.6|0
1723164160000|2024-08-09 00:42:40|10587.1|10575.1|10586.8|10574.8|10587.3|10575.3|10586.6|10574.6|0
1723164170000|2024-08-09 00:42:50|10587|10575|10582.8|10570.8|10587|10575|10582.4|10570.4|0
1723164180000|2024-08-09 00:43:00|10582.6|10570.6|10583.7|10571.7|10583.8|10571.8|10581.8|10569.8|0
1723164190000|2024-08-09 00:43:10|10583.8|10571.8|10584.2|10572.2|10584.9|10572.9|10583.5|10571.5|0
1723164200000|2024-08-09 00:43:20|10584|10572|10585.2|10573.2|10585.2|10573.2|10584|10572|0
1723164210000|2024-08-09 00:43:30|10585.4|10573.4|10586.6|10574.6|10587.3|10575.3|10585.4|10573.4|0
1723164220000|2024-08-09 00:43:40|10587.1|10575.1|10588.3|10576.3|10588.3|10576.3|10587|10575|0
1723164230000|2024-08-09 00:43:50|10588|10576|10587.6|10575.6|10588.3|10576.3|10587.3|10575.3|0
1723164240000|2024-08-09 00:44:00|10587.8|10575.8|10587.1|10575.1|10587.8|10575.8|10586.6|10574.6|0
1723164250000|2024-08-09 00:44:10|10587|10575|10586.4|10574.4|10587|10575|10586.4|10574.4|0
1723164260000|2024-08-09 00:44:20|10586.3|10574.3|10586.6|10574.6|10587|10575|10586.3|10574.3|0
1723164270000|2024-08-09 00:44:30|10587|10575|10588|10576|10588|10576|10587|10575|0
1723164280000|2024-08-09 00:44:40|10588.3|10576.3|10587.8|10575.8|10588.3|10576.3|10587.6|10575.6|0
1723164290000|2024-08-09 00:44:50|10587.6|10575.6|10588.3|10576.3|10588.3|10576.3|10587.3|10575.3|0
1723164300000|2024-08-09 00:45:00|10588.2|10576.2|10587.8|10575.8|10588.2|10576.2|10586.6|10574.6|0
1723164310000|2024-08-09 00:45:10|10588|10576|10587.5|10575.5|10588|10576|10587|10575|0
1723164320000|2024-08-09 00:45:20|10587.3|10575.3|10588.3|10576.3|10588.3|10576.3|10587.3|10575.3|0
1723164330000|2024-08-09 00:45:30|10588.7|10576.7|10588.3|10576.3|10589.2|10577.2|10588|10576|0
1723164340000|2024-08-09 00:45:40|10588.5|10576.5|10588.9|10576.9|10589|10577|10588.3|10576.3|0
1723164350000|2024-08-09 00:45:50|10588.7|10576.7|10588.7|10576.7|10589|10577|10588.3|10576.3|0
1723164360000|2024-08-09 00:46:00|10588.3|10576.3|10589.9|10577.9|10590.4|10578.4|10588.3|10576.3|0
1723164370000|2024-08-09 00:46:10|10590.1|10578.1|10590.8|10578.8|10590.8|10578.8|10589.7|10577.7|0
1723164380000|2024-08-09 00:46:20|10590.4|10578.4|10589.9|10577.9|10590.6|10578.6|10589.7|10577.7|0
1723164390000|2024-08-09 00:46:30|10590.1|10578.1|10590.9|10578.9|10591.3|10579.3|10590.1|10578.1|0
1723164400000|2024-08-09 00:46:40|10590.8|10578.8|10591.8|10579.8|10591.8|10579.8|10590.4|10578.4|0
1723164410000|2024-08-09 00:46:50|10592|10580|10592.2|10580.2|10592.8|10580.8|10591.8|10579.8|0
1723164420000|2024-08-09 00:47:00|10592|10580|10592.5|10580.5|10592.5|10580.5|10591.8|10579.8|0
1723164430000|2024-08-09 00:47:10|10592.8|10580.8|10592.8|10580.8|10593.2|10581.2|10592.5|10580.5|0
1723164440000|2024-08-09 00:47:20|10592.7|10580.7|10592.7|10580.7|10592.8|10580.8|10592.2|10580.2|0
1723164450000|2024-08-09 00:47:30|10592.8|10580.8|10592.5|10580.5|10592.8|10580.8|10592.5|10580.5|0
1723164460000|2024-08-09 00:47:40|10592.7|10580.7|10592.8|10580.8|10593.7|10581.7|10592.5|10580.5|0
1723164470000|2024-08-09 00:47:50|10592.5|10580.5|10593.2|10581.2|10593.4|10581.4|10592.5|10580.5|0
1723164480000|2024-08-09 00:48:00|10593.4|10581.4|10593.2|10581.2|10593.5|10581.5|10593.2|10581.2|0
1723164490000|2024-08-09 00:48:10|10593.4|10581.4|10593.2|10581.2|10593.4|10581.4|10593.2|10581.2|0
1723164500000|2024-08-09 00:48:20|10593.4|10581.4|10592.5|10580.5|10593.4|10581.4|10592.3|10580.3|0
1723164510000|2024-08-09 00:48:30|10592.2|10580.2|10592.2|10580.2|10592.8|10580.8|10592.2|10580.2|0
1723164520000|2024-08-09 00:48:40|10592.5|10580.5|10591.8|10579.8|10592.5|10580.5|10591.8|10579.8|0
1723164530000|2024-08-09 00:48:50|10592|10580|10591.8|10579.8|10592.8|10580.8|10591.8|10579.8|0
1723164540000|2024-08-09 00:49:00|10591.6|10579.6|10591.8|10579.8|10592.5|10580.5|10591.5|10579.5|0
1723164550000|2024-08-09 00:49:10|10592|10580|10591.8|10579.8|10592.5|10580.5|10591.8|10579.8|0
1723164560000|2024-08-09 00:49:20|10592|10580|10592.2|10580.2|10592.5|10580.5|10592|10580|0
1723164570000|2024-08-09 00:49:30|10592.3|10580.3|10593|10581|10593.2|10581.2|10592.2|10580.2|0
1723164580000|2024-08-09 00:49:40|10592.8|10580.8|10592.8|10580.8|10593.5|10581.5|10592.8|10580.8|0
1723164590000|2024-08-09 00:49:50|10592.5|10580.5|10592.7|10580.7|10592.7|10580.7|10592.5|10580.5|0
1723164600000|2024-08-09 00:50:00|10592.5|10580.5|10592.8|10580.8|10593.2|10581.2|10592.5|10580.5|0
1723164610000|2024-08-09 00:50:10|10592.5|10580.5|10592.5|10580.5|10592.7|10580.7|10592.2|10580.2|0
1723164620000|2024-08-09 00:50:20|10592.3|10580.3|10593.2|10581.2|10593.2|10581.2|10592.3|10580.3|0
1723164630000|2024-08-09 00:50:30|10593.4|10581.4|10594.4|10582.4|10594.6|10582.6|10593.4|10581.4|0
1723164640000|2024-08-09 00:50:40|10594.6|10582.6|10594.6|10582.6|10594.6|10582.6|10594.2|10582.2|0
1723164650000|2024-08-09 00:50:50|10594.4|10582.4|10593.9|10581.9|10594.4|10582.4|10593.9|10581.9|0
1723164660000|2024-08-09 00:51:00|10594.1|10582.1|10594.6|10582.6|10594.9|10582.9|10594.1|10582.1|0
1723164670000|2024-08-09 00:51:10|10594.8|10582.8|10595.1|10583.1|10595.3|10583.3|10594.6|10582.6|0
1723164680000|2024-08-09 00:51:20|10595.6|10583.6|10595.6|10583.6|10596|10584|10595.3|10583.3|0
1723164690000|2024-08-09 00:51:30|10595.4|10583.4|10595.6|10583.6|10596|10584|10595.1|10583.1|0
1723164700000|2024-08-09 00:51:40|10595.8|10583.8|10594.9|10582.9|10595.8|10583.8|10594.9|10582.9|0
1723164710000|2024-08-09 00:51:50|10595.3|10583.3|10594.9|10582.9|10595.3|10583.3|10594.9|10582.9|0
1723164720000|2024-08-09 00:52:00|10594.6|10582.6|10595.1|10583.1|10595.4|10583.4|10594.6|10582.6|0
1723164730000|2024-08-09 00:52:10|10595.3|10583.3|10596.7|10584.7|10596.7|10584.7|10595.3|10583.3|0
1723164740000|2024-08-09 00:52:20|10596.5|10584.5|10596.3|10584.3|10596.7|10584.7|10596.1|10584.1|0
1723164750000|2024-08-09 00:52:30|10596.1|10584.1|10595.8|10583.8|10596.3|10584.3|10595.6|10583.6|0
1723164760000|2024-08-09 00:52:40|10595.6|10583.6|10596|10584|10596.1|10584.1|10595.6|10583.6|0
1723164770000|2024-08-09 00:52:50|10595.8|10583.8|10595.6|10583.6|10596|10584|10595.6|10583.6|0
1723164780000|2024-08-09 00:53:00|10595.3|10583.3|10594.2|10582.2|10595.3|10583.3|10594.2|10582.2|0
1723164790000|2024-08-09 00:53:10|10594.4|10582.4|10593.9|10581.9|10594.6|10582.6|10593.9|10581.9|0
1723164800000|2024-08-09 00:53:20|10594.2|10582.2|10594.9|10582.9|10594.9|10582.9|10594.2|10582.2|0
1723164810000|2024-08-09 00:53:30|10594.8|10582.8|10594.9|10582.9|10594.9|10582.9|10594.2|10582.2|0
1723164820000|2024-08-09 00:53:40|10594.8|10582.8|10594.9|10582.9|10594.9|10582.9|10594.6|10582.6|0
1723164830000|2024-08-09 00:53:50|10594.8|10582.8|10594.9|10582.9|10594.9|10582.9|10594.6|10582.6|0
1723164840000|2024-08-09 00:54:00|10595.1|10583.1|10595.3|10583.3|10595.3|10583.3|10595.1|10583.1|0
1723164850000|2024-08-09 00:54:10|10595.1|10583.1|10595.6|10583.6|10595.6|10583.6|10594.9|10582.9|0
1723164860000|2024-08-09 00:54:20|10595.8|10583.8|10596.3|10584.3|10596.3|10584.3|10595.6|10583.6|0
1723164870000|2024-08-09 00:54:30|10596.5|10584.5|10596.8|10584.8|10597|10585|10596.5|10584.5|0
1723164880000|2024-08-09 00:54:40|10596.7|10584.7|10595.8|10583.8|10596.7|10584.7|10595.8|10583.8|0
1723164890000|2024-08-09 00:54:50|10595.6|10583.6|10594.8|10582.8|10595.8|10583.8|10594.6|10582.6|0
1723164900000|2024-08-09 00:55:00|10594.9|10582.9|10594.4|10582.4|10595.3|10583.3|10594.2|10582.2|0
1723164910000|2024-08-09 00:55:10|10594.2|10582.2|10594.9|10582.9|10594.9|10582.9|10594.2|10582.2|0
1723164920000|2024-08-09 00:55:20|10594.8|10582.8|10593.9|10581.9|10594.8|10582.8|10593.5|10581.5|0
1723164930000|2024-08-09 00:55:30|10593.7|10581.7|10593.9|10581.9|10594.2|10582.2|10593.7|10581.7|0
1723164940000|2024-08-09 00:55:40|10594.1|10582.1|10592.8|10580.8|10594.1|10582.1|10592.8|10580.8|0
1723164950000|2024-08-09 00:55:50|10593|10581|10592.8|10580.8|10593.2|10581.2|10592.8|10580.8|0
1723164960000|2024-08-09 00:56:00|10593|10581|10594.9|10582.9|10595.3|10583.3|10593|10581|0
1723164970000|2024-08-09 00:56:10|10594.8|10582.8|10594.9|10582.9|10595.1|10583.1|10594.6|10582.6|0
1723164980000|2024-08-09 00:56:20|10595.1|10583.1|10594.2|10582.2|10595.3|10583.3|10594.2|10582.2|0
1723164990000|2024-08-09 00:56:30|10594.4|10582.4|10594.2|10582.2|10594.6|10582.6|10593.7|10581.7|0
1723165000000|2024-08-09 00:56:40|10594.6|10582.6|10594.4|10582.4|10594.6|10582.6|10594.2|10582.2|0
1723165010000|2024-08-09 00:56:50|10594.2|10582.2|10593.7|10581.7|10594.9|10582.9|10593.7|10581.7|0
1723165020000|2024-08-09 00:57:00|10593.5|10581.5|10593.2|10581.2|10593.7|10581.7|10593.2|10581.2|0
1723165030000|2024-08-09 00:57:10|10593.5|10581.5|10594.6|10582.6|10594.8|10582.8|10593.5|10581.5|0
1723165040000|2024-08-09 00:57:20|10594.8|10582.8|10595.1|10583.1|10595.3|10583.3|10594.8|10582.8|0
1723165050000|2024-08-09 00:57:30|10594.9|10582.9|10594.2|10582.2|10594.9|10582.9|10594.1|10582.1|0
1723165060000|2024-08-09 00:57:40|10593.9|10581.9|10592.8|10580.8|10594.1|10582.1|10592.8|10580.8|0
1723165070000|2024-08-09 00:57:50|10593|10581|10593.2|10581.2|10593.5|10581.5|10593|10581|0
1723165080000|2024-08-09 00:58:00|10593.4|10581.4|10593.9|10581.9|10594.2|10582.2|10593.2|10581.2|0
1723165090000|2024-08-09 00:58:10|10594.1|10582.1|10593.9|10581.9|10594.2|10582.2|10593.9|10581.9|0
1723165100000|2024-08-09 00:58:20|10594.1|10582.1|10592.2|10580.2|10594.1|10582.1|10592.2|10580.2|0
1723165110000|2024-08-09 00:58:30|10592.3|10580.3|10594.1|10582.1|10594.2|10582.2|10591.8|10579.8|0
1723165120000|2024-08-09 00:58:40|10593.9|10581.9|10593.4|10581.4|10594.4|10582.4|10593.2|10581.2|0
1723165130000|2024-08-09 00:58:50|10593.2|10581.2|10593.2|10581.2|10593.5|10581.5|10592.8|10580.8|0
1723165140000|2024-08-09 00:59:00|10593|10581|10593.9|10581.9|10593.9|10581.9|10592.8|10580.8|0
1723165150000|2024-08-09 00:59:10|10594.1|10582.1|10593.9|10581.9|10594.1|10582.1|10593.4|10581.4|0
1723165160000|2024-08-09 00:59:20|10593.7|10581.7|10593.2|10581.2|10593.9|10581.9|10593.2|10581.2|0
1723165170000|2024-08-09 00:59:30|10593|10581|10592.5|10580.5|10593.5|10581.5|10592.5|10580.5|0
1723165180000|2024-08-09 00:59:40|10592.7|10580.7|10593|10581|10593.4|10581.4|10592.5|10580.5|0
1723165190000|2024-08-09 00:59:50|10592.8|10580.8|10593|10581|10593|10581|10592.5|10580.5|0
1723165200000|2024-08-09 01:00:00|10592.8|10580.8|10591.1|10579.1|10592.8|10580.8|10591.1|10579.1|0
1723165210000|2024-08-09 01:00:10|10591.5|10579.5|10592.5|10580.5|10592.5|10580.5|10591.3|10579.3|0
1723165220000|2024-08-09 01:00:20|10592.8|10580.8|10594.2|10582.2|10594.2|10582.2|10592.8|10580.8|0
1723165230000|2024-08-09 01:00:30|10593.9|10581.9|10593.9|10581.9|10594.6|10582.6|10593.7|10581.7|0
1723165240000|2024-08-09 01:00:40|10593.7|10581.7|10592.2|10580.2|10593.7|10581.7|10592.2|10580.2|0
1723165250000|2024-08-09 01:00:50|10591.8|10579.8|10592.8|10580.8|10592.8|10580.8|10590.9|10578.9|0
1723165260000|2024-08-09 01:01:00|10592.5|10580.5|10593.2|10581.2|10593.4|10581.4|10592.5|10580.5|0
1723165270000|2024-08-09 01:01:10|10593|10581|10593.4|10581.4|10593.5|10581.5|10592.8|10580.8|0
1723165280000|2024-08-09 01:01:20|10593.2|10581.2|10595.1|10583.1|10595.3|10583.3|10593.2|10581.2|0
1723165290000|2024-08-09 01:01:30|10595.4|10583.4|10595.8|10583.8|10596.1|10584.1|10595.3|10583.3|0
1723165300000|2024-08-09 01:01:40|10595.6|10583.6|10595.8|10583.8|10595.8|10583.8|10595.3|10583.3|0
1723165310000|2024-08-09 01:01:50|10596|10584|10596|10584|10596.7|10584.7|10596|10584|0
1723165320000|2024-08-09 01:02:00|10596.3|10584.3|10596.3|10584.3|10596.7|10584.7|10596|10584|0
1723165330000|2024-08-09 01:02:10|10596.1|10584.1|10596|10584|10596.1|10584.1|10595.6|10583.6|0
1723165340000|2024-08-09 01:02:20|10596.1|10584.1|10595.3|10583.3|10596.1|10584.1|10595.1|10583.1|0
1723165350000|2024-08-09 01:02:30|10595.1|10583.1|10594.2|10582.2|10595.3|10583.3|10593.9|10581.9|0
1723165360000|2024-08-09 01:02:40|10594.1|10582.1|10594.2|10582.2|10594.2|10582.2|10593.9|10581.9|0
1723165370000|2024-08-09 01:02:50|10594.1|10582.1|10594.2|10582.2|10594.6|10582.6|10594.1|10582.1|0
1723165380000|2024-08-09 01:03:00|10594.4|10582.4|10594.2|10582.2|10594.8|10582.8|10593.9|10581.9|0
1723165390000|2024-08-09 01:03:10|10594.1|10582.1|10593.9|10581.9|10594.2|10582.2|10593.9|10581.9|0
1723165400000|2024-08-09 01:03:20|10594.1|10582.1|10593.7|10581.7|10594.4|10582.4|10593.7|10581.7|0
1723165410000|2024-08-09 01:03:30|10594.1|10582.1|10594.9|10582.9|10595.1|10583.1|10593.7|10581.7|0
1723165420000|2024-08-09 01:03:40|10594.8|10582.8|10594.9|10582.9|10594.9|10582.9|10594.4|10582.4|0
1723165430000|2024-08-09 01:03:50|10595.4|10583.4|10595.6|10583.6|10596|10584|10595.3|10583.3|0
1723165440000|2024-08-09 01:04:00|10595.3|10583.3|10596|10584|10596|10584|10595.3|10583.3|0
1723165450000|2024-08-09 01:04:10|10595.6|10583.6|10596|10584|10596|10584|10595.6|10583.6|0
1723165460000|2024-08-09 01:04:20|10595.8|10583.8|10595.6|10583.6|10595.8|10583.8|10595.4|10583.4|0
1723165470000|2024-08-09 01:04:30|10595.8|10583.8|10596.5|10584.5|10596.7|10584.7|10595.6|10583.6|0
1723165480000|2024-08-09 01:04:40|10596.3|10584.3|10597|10585|10597|10585|10596.3|10584.3|0
1723165490000|2024-08-09 01:04:50|10597.2|10585.2|10596.7|10584.7|10597.2|10585.2|10596.5|10584.5|0
1723165500000|2024-08-09 01:05:00|10597|10585|10596.8|10584.8|10597.2|10585.2|10596.7|10584.7|0
1723165510000|2024-08-09 01:05:10|10597|10585|10596.8|10584.8|10597|10585|10596.7|10584.7|0
1723165520000|2024-08-09 01:05:20|10597|10585|10596.7|10584.7|10597|10585|10596.7|10584.7|0
1723165530000|2024-08-09 01:05:30|10596.3|10584.3|10597|10585|10597|10585|10596.1|10584.1|0
1723165540000|2024-08-09 01:05:40|10596.7|10584.7|10596|10584|10596.7|10584.7|10596|10584|0
1723165550000|2024-08-09 01:05:50|10595.8|10583.8|10596|10584|10596|10584|10595.4|10583.4|0
1723165560000|2024-08-09 01:06:00|10595.8|10583.8|10596.3|10584.3|10596.5|10584.5|10595.6|10583.6|0
1723165570000|2024-08-09 01:06:10|10596|10584|10596.3|10584.3|10596.3|10584.3|10595.3|10583.3|0
1723165580000|2024-08-09 01:06:20|10596.5|10584.5|10596.7|10584.7|10597|10585|10596.1|10584.1|0
1723165590000|2024-08-09 01:06:30|10596.3|10584.3|10596.7|10584.7|10596.7|10584.7|10596.1|10584.1|0
1723165600000|2024-08-09 01:06:40|10596.5|10584.5|10597|10585|10597|10585|10596.3|10584.3|0
1723165610000|2024-08-09 01:06:50|10597.2|10585.2|10597.7|10585.7|10597.7|10585.7|10597|10585|0
1723165620000|2024-08-09 01:07:00|10597.5|10585.5|10596.7|10584.7|10597.5|10585.5|10596.7|10584.7|0
1723165630000|2024-08-09 01:07:10|10596.5|10584.5|10596.7|10584.7|10596.7|10584.7|10596.3|10584.3|0
1723165640000|2024-08-09 01:07:20|10596.8|10584.8|10596.7|10584.7|10597|10585|10596.7|10584.7|0
1723165650000|2024-08-09 01:07:30|10596.3|10584.3|10596.3|10584.3|10596.3|10584.3|10596.3|10584.3|0
1723165660000|2024-08-09 01:07:40|10596|10584|10596.1|10584.1|10596.1|10584.1|10595.8|10583.8|0
1723165670000|2024-08-09 01:07:50|10596|10584|10596|10584|10596|10584|10595.6|10583.6|0
1723165680000|2024-08-09 01:08:00|10595.8|10583.8|10595.1|10583.1|10596|10584|10595.1|10583.1|0
1723165690000|2024-08-09 01:08:10|10595.3|10583.3|10594.2|10582.2|10595.3|10583.3|10594.1|10582.1|0
1723165700000|2024-08-09 01:08:20|10594.1|10582.1|10594.4|10582.4|10594.9|10582.9|10593.9|10581.9|0
1723165710000|2024-08-09 01:08:30|10594.6|10582.6|10595.1|10583.1|10595.3|10583.3|10594.6|10582.6|0
1723165720000|2024-08-09 01:08:40|10594.9|10582.9|10595.6|10583.6|10595.6|10583.6|10594.9|10582.9|0
1723165730000|2024-08-09 01:08:50|10596|10584|10596.3|10584.3|10596.7|10584.7|10595.8|10583.8|0
1723165740000|2024-08-09 01:09:00|10596.5|10584.5|10594.9|10582.9|10596.5|10584.5|10594.9|10582.9|0
1723165750000|2024-08-09 01:09:10|10594.8|10582.8|10594.1|10582.1|10594.8|10582.8|10593.9|10581.9|0
1723165760000|2024-08-09 01:09:20|10593.9|10581.9|10594.8|10582.8|10594.9|10582.9|10593.9|10581.9|0
1723165770000|2024-08-09 01:09:30|10594.9|10582.9|10594.9|10582.9|10594.9|10582.9|10594.6|10582.6|0
1723165780000|2024-08-09 01:09:40|10595.1|10583.1|10594.6|10582.6|10595.1|10583.1|10594.4|10582.4|0
1723165790000|2024-08-09 01:09:50|10594.8|10582.8|10595.3|10583.3|10595.3|10583.3|10594.8|10582.8|0
1723165800000|2024-08-09 01:10:00|10595.1|10583.1|10595.1|10583.1|10595.3|10583.3|10594.6|10582.6|0
1723165810000|2024-08-09 01:10:10|10595.3|10583.3|10596.3|10584.3|10596.3|10584.3|10594.8|10582.8|0
1723165820000|2024-08-09 01:10:20|10596|10584|10596|10584|10596.3|10584.3|10595.6|10583.6|0
1723165830000|2024-08-09 01:10:30|10595.8|10583.8|10596.3|10584.3|10596.3|10584.3|10595.8|10583.8|0
1723165840000|2024-08-09 01:10:40|10596.1|10584.1|10596.1|10584.1|10596.5|10584.5|10596|10584|0
1723165850000|2024-08-09 01:10:50|10595.6|10583.6|10595.6|10583.6|10596.3|10584.3|10595.6|10583.6|0
1723165860000|2024-08-09 01:11:00|10596|10584|10597.4|10585.4|10597.5|10585.5|10596|10584|0
1723165870000|2024-08-09 01:11:10|10597.2|10585.2|10597.2|10585.2|10597.4|10585.4|10597|10585|0
1723165880000|2024-08-09 01:11:20|10597.4|10585.4|10597.9|10585.9|10598.1|10586.1|10597.4|10585.4|0
1723165890000|2024-08-09 01:11:30|10597.7|10585.7|10597.5|10585.5|10597.9|10585.9|10597.4|10585.4|0
1723165900000|2024-08-09 01:11:40|10597.4|10585.4|10597.4|10585.4|10597.4|10585.4|10597|10585|0
1723165910000|2024-08-09 01:11:50|10597.2|10585.2|10597|10585|10597.4|10585.4|10597|10585|0
1723165920000|2024-08-09 01:12:00|10596.8|10584.8|10596.3|10584.3|10596.8|10584.8|10596.3|10584.3|0
1723165930000|2024-08-09 01:12:10|10596|10584|10596.8|10584.8|10596.8|10584.8|10596|10584|0
1723165940000|2024-08-09 01:12:20|10597|10585|10596.3|10584.3|10597|10585|10596.3|10584.3|0
1723165950000|2024-08-09 01:12:30|10596.1|10584.1|10595.3|10583.3|10596.3|10584.3|10595.3|10583.3|0
1723165960000|2024-08-09 01:12:40|10594.9|10582.9|10595.3|10583.3|10595.3|10583.3|10594.6|10582.6|0
1723165970000|2024-08-09 01:12:50|10595.1|10583.1|10594.6|10582.6|10595.1|10583.1|10594.4|10582.4|0
1723165980000|2024-08-09 01:13:00|10594.2|10582.2|10591.1|10579.1|10594.2|10582.2|10590.9|10578.9|0
1723165990000|2024-08-09 01:13:10|10591.3|10579.3|10591.3|10579.3|10591.6|10579.6|10591.1|10579.1|0
1723166000000|2024-08-09 01:13:20|10591.1|10579.1|10591.5|10579.5|10591.8|10579.8|10591.1|10579.1|0
1723166010000|2024-08-09 01:13:30|10591.3|10579.3|10591.5|10579.5|10591.6|10579.6|10590.9|10578.9|0
1723166020000|2024-08-09 01:13:40|10591.6|10579.6|10591.8|10579.8|10591.8|10579.8|10591.5|10579.5|0
1723166030000|2024-08-09 01:13:50|10592|10580|10592.5|10580.5|10592.5|10580.5|10591.8|10579.8|0
1723166040000|2024-08-09 01:14:00|10592.7|10580.7|10592.8|10580.8|10592.8|10580.8|10592.5|10580.5|0
1723166050000|2024-08-09 01:14:10|10592.5|10580.5|10592.3|10580.3|10592.5|10580.5|10592.2|10580.2|0
1723166060000|2024-08-09 01:14:20|10592.2|10580.2|10593|10581|10593.5|10581.5|10592.2|10580.2|0
1723166070000|2024-08-09 01:14:30|10593.2|10581.2|10593.5|10581.5|10593.5|10581.5|10593|10581|0
1723166080000|2024-08-09 01:14:40|10593.9|10581.9|10595.6|10583.6|10595.6|10583.6|10593.9|10581.9|0
1723166090000|2024-08-09 01:14:50|10595.8|10583.8|10596.3|10584.3|10596.3|10584.3|10595.6|10583.6|0
1723166100000|2024-08-09 01:15:00|10596.7|10584.7|10596|10584|10596.8|10584.8|10596|10584|0
1723166110000|2024-08-09 01:15:10|10595.8|10583.8|10596.3|10584.3|10596.3|10584.3|10595.4|10583.4|0
1723166120000|2024-08-09 01:15:20|10596.1|10584.1|10596.7|10584.7|10597|10585|10596|10584|0
1723166130000|2024-08-09 01:15:30|10596.5|10584.5|10594.6|10582.6|10596.7|10584.7|10594.6|10582.6|0
1723166140000|2024-08-09 01:15:40|10594.8|10582.8|10595.6|10583.6|10596.3|10584.3|10594.8|10582.8|0
1723166150000|2024-08-09 01:15:50|10595.4|10583.4|10595.3|10583.3|10595.4|10583.4|10594.9|10582.9|0
1723166160000|2024-08-09 01:16:00|10595.4|10583.4|10596.3|10584.3|10596.3|10584.3|10595.4|10583.4|0
1723166170000|2024-08-09 01:16:10|10596.5|10584.5|10595.6|10583.6|10596.5|10584.5|10595.6|10583.6|0
1723166180000|2024-08-09 01:16:20|10596|10584|10595.8|10583.8|10596|10584|10595.6|10583.6|0
1723166190000|2024-08-09 01:16:30|10596|10584|10596.1|10584.1|10596.3|10584.3|10595.8|10583.8|0
1723166200000|2024-08-09 01:16:40|10596|10584|10596.3|10584.3|10596.3|10584.3|10596|10584|0
1723166210000|2024-08-09 01:16:50|10596.1|10584.1|10596.3|10584.3|10596.3|10584.3|10596|10584|0
1723166220000|2024-08-09 01:17:00|10596.7|10584.7|10597.7|10585.7|10597.7|10585.7|10596.7|10584.7|0
1723166230000|2024-08-09 01:17:10|10597.5|10585.5|10597.2|10585.2|10597.5|10585.5|10596.7|10584.7|0
1723166240000|2024-08-09 01:17:20|10597|10585|10596.3|10584.3|10597|10585|10596.3|10584.3|0
1723166250000|2024-08-09 01:17:30|10596.7|10584.7|10595.4|10583.4|10596.7|10584.7|10595.1|10583.1|0
1723166260000|2024-08-09 01:17:40|10595.1|10583.1|10594.9|10582.9|10595.1|10583.1|10594.6|10582.6|0
1723166270000|2024-08-09 01:17:50|10595.1|10583.1|10594.6|10582.6|10595.1|10583.1|10594.6|10582.6|0
1723166280000|2024-08-09 01:18:00|10594.4|10582.4|10594.6|10582.6|10594.9|10582.9|10594.4|10582.4|0
1723166290000|2024-08-09 01:18:10|10594.8|10582.8|10594.8|10582.8|10595.3|10583.3|10594.6|10582.6|0
1723166300000|2024-08-09 01:18:20|10594.9|10582.9|10593.9|10581.9|10594.9|10582.9|10593.9|10581.9|0
1723166310000|2024-08-09 01:18:30|10594.2|10582.2|10594.1|10582.1|10594.2|10582.2|10593.7|10581.7|0
1723166320000|2024-08-09 01:18:40|10594.2|10582.2|10593.5|10581.5|10594.2|10582.2|10593.5|10581.5|0
1723166330000|2024-08-09 01:18:50|10593.7|10581.7|10594.1|10582.1|10594.2|10582.2|10593.5|10581.5|0
1723166340000|2024-08-09 01:19:00|10594.2|10582.2|10595.3|10583.3|10595.3|10583.3|10594.2|10582.2|0
1723166350000|2024-08-09 01:19:10|10595.4|10583.4|10595.3|10583.3|10595.6|10583.6|10595.3|10583.3|0
1723166360000|2024-08-09 01:19:20|10595.4|10583.4|10594.6|10582.6|10595.8|10583.8|10594.6|10582.6|0
1723166370000|2024-08-09 01:19:30|10594.2|10582.2|10592.8|10580.8|10594.8|10582.8|10592.2|10580.2|0
1723166380000|2024-08-09 01:19:40|10592.5|10580.5|10592.2|10580.2|10592.8|10580.8|10592.2|10580.2|0
1723166390000|2024-08-09 01:19:50|10592.3|10580.3|10592|10580|10592.3|10580.3|10591.6|10579.6|0
1723166400000|2024-08-09 01:20:00|10592.2|10580.2|10592.8|10580.8|10594.2|10582.2|10592|10580|0
1723166410000|2024-08-09 01:20:10|10592.7|10580.7|10593.5|10581.5|10593.5|10581.5|10592.2|10580.2|0
1723166420000|2024-08-09 01:20:20|10593.4|10581.4|10593|10581|10593.4|10581.4|10592.8|10580.8|0
1723166430000|2024-08-09 01:20:30|10592.8|10580.8|10593.2|10581.2|10593.2|10581.2|10592.8|10580.8|0
1723166440000|2024-08-09 01:20:40|10593.4|10581.4|10594.2|10582.2|10594.2|10582.2|10593.4|10581.4|0
1723166450000|2024-08-09 01:20:50|10593.7|10581.7|10593.4|10581.4|10593.7|10581.7|10593.2|10581.2|0
1723166460000|2024-08-09 01:21:00|10593.2|10581.2|10594.2|10582.2|10594.2|10582.2|10593.2|10581.2|0
1723166470000|2024-08-09 01:21:10|10594.6|10582.6|10594.2|10582.2|10595.1|10583.1|10594.1|10582.1|0
1723166480000|2024-08-09 01:21:20|10594.4|10582.4|10593.9|10581.9|10595.3|10583.3|10593.4|10581.4|0
1723166490000|2024-08-09 01:21:30|10593.7|10581.7|10593.5|10581.5|10593.7|10581.7|10593.2|10581.2|0
1723166500000|2024-08-09 01:21:40|10593.4|10581.4|10593.9|10581.9|10593.9|10581.9|10593.2|10581.2|0
1723166510000|2024-08-09 01:21:50|10593.7|10581.7|10593|10581|10593.9|10581.9|10593|10581|0
1723166520000|2024-08-09 01:22:00|10593.4|10581.4|10593.4|10581.4|10593.5|10581.5|10593|10581|0
1723166530000|2024-08-09 01:22:10|10593.2|10581.2|10594.2|10582.2|10594.2|10582.2|10593.2|10581.2|0
1723166540000|2024-08-09 01:22:20|10594.1|10582.1|10592.5|10580.5|10594.2|10582.2|10592.5|10580.5|0
1723166550000|2024-08-09 01:22:30|10592.7|10580.7|10592.8|10580.8|10592.8|10580.8|10592.5|10580.5|0
1723166560000|2024-08-09 01:22:40|10593|10581|10592.8|10580.8|10593|10581|10592.7|10580.7|0
1723166570000|2024-08-09 01:22:50|10593|10581|10592.5|10580.5|10593.2|10581.2|10592.5|10580.5|0
1723166580000|2024-08-09 01:23:00|10592.2|10580.2|10593.2|10581.2|10593.5|10581.5|10592.2|10580.2|0
1723166590000|2024-08-09 01:23:10|10593.4|10581.4|10592.8|10580.8|10593.4|10581.4|10592.8|10580.8|0
1723166600000|2024-08-09 01:23:20|10593|10581|10593.4|10581.4|10593.4|10581.4|10593|10581|0
1723166610000|2024-08-09 01:23:30|10593.2|10581.2|10592.8|10580.8|10593.7|10581.7|10592.5|10580.5|0
1723166620000|2024-08-09 01:23:40|10593|10581|10592.3|10580.3|10593.2|10581.2|10592.3|10580.3|0
1723166630000|2024-08-09 01:23:50|10592.5|10580.5|10592.3|10580.3|10592.7|10580.7|10592.3|10580.3|0
1723166640000|2024-08-09 01:24:00|10592.5|10580.5|10592|10580|10592.8|10580.8|10591.5|10579.5|0
1723166650000|2024-08-09 01:24:10|10591.8|10579.8|10591.5|10579.5|10592|10580|10591.3|10579.3|0
1723166660000|2024-08-09 01:24:20|10591.6|10579.6|10592.2|10580.2|10592.7|10580.7|10591.6|10579.6|0
1723166670000|2024-08-09 01:24:30|10592|10580|10592.2|10580.2|10592.8|10580.8|10592|10580|0
1723166680000|2024-08-09 01:24:40|10592|10580|10591.8|10579.8|10592.2|10580.2|10591.6|10579.6|0
1723166690000|2024-08-09 01:24:50|10591.6|10579.6|10592|10580|10592.2|10580.2|10591.5|10579.5|0
1723166700000|2024-08-09 01:25:00|10591.8|10579.8|10594.2|10582.2|10594.2|10582.2|10591.8|10579.8|0
1723166710000|2024-08-09 01:25:10|10594.4|10582.4|10593.9|10581.9|10594.8|10582.8|10593.9|10581.9|0
1723166720000|2024-08-09 01:25:20|10594.2|10582.2|10594.9|10582.9|10594.9|10582.9|10594.2|10582.2|0
1723166730000|2024-08-09 01:25:30|10595.1|10583.1|10595.6|10583.6|10596|10584|10594.9|10582.9|0
1723166740000|2024-08-09 01:25:40|10595.4|10583.4|10594.9|10582.9|10595.4|10583.4|10594.9|10582.9|0
1723166750000|2024-08-09 01:25:50|10594.6|10582.6|10594.9|10582.9|10595.1|10583.1|10594.4|10582.4|0
1723166760000|2024-08-09 01:26:00|10595.1|10583.1|10595.8|10583.8|10596|10584|10594.8|10582.8|0
1723166770000|2024-08-09 01:26:10|10596|10584|10595.1|10583.1|10596|10584|10594.9|10582.9|0
1723166780000|2024-08-09 01:26:20|10595.3|10583.3|10594.9|10582.9|10595.3|10583.3|10594.9|10582.9|0
1723166790000|2024-08-09 01:26:30|10595.1|10583.1|10595.1|10583.1|10595.3|10583.3|10594.6|10582.6|0
1723166800000|2024-08-09 01:26:40|10594.9|10582.9|10594.4|10582.4|10594.9|10582.9|10594.2|10582.2|0
1723166810000|2024-08-09 01:26:50|10594.2|10582.2|10593.4|10581.4|10594.4|10582.4|10593.2|10581.2|0
1723166820000|2024-08-09 01:27:00|10593.2|10581.2|10592.3|10580.3|10593.5|10581.5|10592.2|10580.2|0
1723166830000|2024-08-09 01:27:10|10592.2|10580.2|10592.2|10580.2|10592.5|10580.5|10591.8|10579.8|0
1723166840000|2024-08-09 01:27:20|10592.3|10580.3|10592.5|10580.5|10592.8|10580.8|10592.2|10580.2|0
1723166850000|2024-08-09 01:27:30|10592.7|10580.7|10593.7|10581.7|10593.7|10581.7|10592.5|10580.5|0
1723166860000|2024-08-09 01:27:40|10593.9|10581.9|10594.2|10582.2|10594.2|10582.2|10593.5|10581.5|0
1723166870000|2024-08-09 01:27:50|10594.1|10582.1|10593.5|10581.5|10594.1|10582.1|10593.5|10581.5|0
1723166880000|2024-08-09 01:28:00|10593.4|10581.4|10593.7|10581.7|10593.9|10581.9|10593.4|10581.4|0
1723166890000|2024-08-09 01:28:10|10593.9|10581.9|10594.2|10582.2|10594.2|10582.2|10593.2|10581.2|0
1723166900000|2024-08-09 01:28:20|10594.1|10582.1|10594.1|10582.1|10594.2|10582.2|10594.1|10582.1|0
1723166910000|2024-08-09 01:28:30|10594.2|10582.2|10594.2|10582.2|10594.2|10582.2|10593.9|10581.9|0
1723166920000|2024-08-09 01:28:40|10594.1|10582.1|10594.1|10582.1|10594.1|10582.1|10593.5|10581.5|0
1723166930000|2024-08-09 01:28:50|10594.2|10582.2|10593.5|10581.5|10594.2|10582.2|10593.5|10581.5|0
1723166940000|2024-08-09 01:29:00|10593.9|10581.9|10594.6|10582.6|10594.8|10582.8|10593.9|10581.9|0
1723166950000|2024-08-09 01:29:10|10594.2|10582.2|10594.1|10582.1|10594.4|10582.4|10593.9|10581.9|0
1723166960000|2024-08-09 01:29:20|10593.9|10581.9|10594.1|10582.1|10594.2|10582.2|10593.5|10581.5|0
1723166970000|2024-08-09 01:29:30|10593.9|10581.9|10593.5|10581.5|10594.2|10582.2|10593.5|10581.5|0
1723166980000|2024-08-09 01:29:40|10593.7|10581.7|10593.9|10581.9|10593.9|10581.9|10593.5|10581.5|0
1723166990000|2024-08-09 01:29:50|10593.7|10581.7|10594.1|10582.1|10594.1|10582.1|10593.5|10581.5|0
1723167000000|2024-08-09 01:30:00|10593.9|10581.9|10595.3|10583.3|10596|10584|10593.9|10581.9|0
1723167010000|2024-08-09 01:30:10|10595.4|10583.4|10596|10584|10596|10584|10594.9|10582.9|0
1723167020000|2024-08-09 01:30:20|10596.3|10584.3|10596|10584|10596.3|10584.3|10595.6|10583.6|0
1723167030000|2024-08-09 01:30:30|10595.8|10583.8|10596|10584|10596.3|10584.3|10595.6|10583.6|0
1723167040000|2024-08-09 01:30:40|10596.1|10584.1|10595.6|10583.6|10596.3|10584.3|10595.6|10583.6|0
1723167050000|2024-08-09 01:30:50|10595.4|10583.4|10595.6|10583.6|10595.6|10583.6|10595.1|10583.1|0
1723167060000|2024-08-09 01:31:00|10595.4|10583.4|10594.2|10582.2|10595.6|10583.6|10594.2|10582.2|0
1723167070000|2024-08-09 01:31:10|10594.1|10582.1|10593.5|10581.5|10594.2|10582.2|10592.8|10580.8|0
1723167080000|2024-08-09 01:31:20|10593.4|10581.4|10594.1|10582.1|10594.1|10582.1|10593.2|10581.2|0
1723167090000|2024-08-09 01:31:30|10594.2|10582.2|10594.9|10582.9|10594.9|10582.9|10593.9|10581.9|0
1723167100000|2024-08-09 01:31:40|10594.8|10582.8|10594.9|10582.9|10594.9|10582.9|10594.2|10582.2|0
1723167110000|2024-08-09 01:31:50|10595.1|10583.1|10596.3|10584.3|10596.3|10584.3|10595.1|10583.1|0
1723167120000|2024-08-09 01:32:00|10597|10585|10597.4|10585.4|10597.4|10585.4|10596.3|10584.3|0
1723167130000|2024-08-09 01:32:10|10598.6|10586.6|10598.4|10586.4|10598.7|10586.7|10598.1|10586.1|0
1723167140000|2024-08-09 01:32:20|10598.6|10586.6|10598.9|10586.9|10599.8|10587.8|10598.2|10586.2|0
1723167150000|2024-08-09 01:32:30|10598.7|10586.7|10598.1|10586.1|10598.9|10586.9|10597.9|10585.9|0
1723167160000|2024-08-09 01:32:40|10598.2|10586.2|10598.7|10586.7|10598.9|10586.9|10598.2|10586.2|0
1723167170000|2024-08-09 01:32:50|10598.9|10586.9|10599.3|10587.3|10599.3|10587.3|10598.7|10586.7|0
1723167180000|2024-08-09 01:33:00|10599.4|10587.4|10599.6|10587.6|10600|10588|10599.1|10587.1|0
1723167190000|2024-08-09 01:33:10|10599.8|10587.8|10600.1|10588.1|10600.3|10588.3|10599.4|10587.4|0
1723167200000|2024-08-09 01:33:20|10600.3|10588.3|10600.3|10588.3|10601.5|10589.5|10600.1|10588.1|0
1723167210000|2024-08-09 01:33:30|10600.5|10588.5|10599.4|10587.4|10600.8|10588.8|10599.4|10587.4|0
1723167220000|2024-08-09 01:33:40|10599.3|10587.3|10598.9|10586.9|10599.8|10587.8|10598.7|10586.7|0
1723167230000|2024-08-09 01:33:50|10599.1|10587.1|10597.7|10585.7|10599.1|10587.1|10597.7|10585.7|0
1723167240000|2024-08-09 01:34:00|10597.9|10585.9|10596.5|10584.5|10597.9|10585.9|10596.3|10584.3|0
1723167250000|2024-08-09 01:34:10|10596.7|10584.7|10594.6|10582.6|10596.7|10584.7|10594.6|10582.6|0
1723167260000|2024-08-09 01:34:20|10594.9|10582.9|10595.8|10583.8|10595.8|10583.8|10594.8|10582.8|0
1723167270000|2024-08-09 01:34:30|10595.6|10583.6|10596.1|10584.1|10596.7|10584.7|10595.6|10583.6|0
1723167280000|2024-08-09 01:34:40|10596.3|10584.3|10597.2|10585.2|10597.4|10585.4|10596.1|10584.1|0
1723167290000|2024-08-09 01:34:50|10597|10585|10596.7|10584.7|10597.4|10585.4|10596.7|10584.7|0
1723167300000|2024-08-09 01:35:00|10596.8|10584.8|10596.8|10584.8|10597.2|10585.2|10596.7|10584.7|0
1723167310000|2024-08-09 01:35:10|10596.7|10584.7|10596.7|10584.7|10597|10585|10596.7|10584.7|0
1723167320000|2024-08-09 01:35:20|10596.8|10584.8|10597.7|10585.7|10597.7|10585.7|10596.8|10584.8|0
1723167330000|2024-08-09 01:35:30|10597.5|10585.5|10597.4|10585.4|10598.1|10586.1|10597.4|10585.4|0
1723167340000|2024-08-09 01:35:40|10597.5|10585.5|10597.7|10585.7|10597.7|10585.7|10597.4|10585.4|0
1723167350000|2024-08-09 01:35:50|10597.5|10585.5|10597.7|10585.7|10597.9|10585.9|10597.5|10585.5|0
1723167360000|2024-08-09 01:36:00|10598.1|10586.1|10597.7|10585.7|10598.4|10586.4|10597.5|10585.5|0
1723167370000|2024-08-09 01:36:10|10597.5|10585.5|10600.1|10588.1|10600.1|10588.1|10597.5|10585.5|0
1723167380000|2024-08-09 01:36:20|10599.8|10587.8|10600.1|10588.1|10600.1|10588.1|10599.4|10587.4|0
1723167390000|2024-08-09 01:36:30|10600.3|10588.3|10599.8|10587.8|10600.8|10588.8|10599.3|10587.3|0
1723167400000|2024-08-09 01:36:40|10600|10588|10599.1|10587.1|10600|10588|10599.1|10587.1|0
1723167410000|2024-08-09 01:36:50|10599.3|10587.3|10599.8|10587.8|10599.8|10587.8|10599.1|10587.1|0
1723167420000|2024-08-09 01:37:00|10599.6|10587.6|10600.3|10588.3|10600.3|10588.3|10599.6|10587.6|0
1723167430000|2024-08-09 01:37:10|10600.5|10588.5|10602.2|10590.2|10602.6|10590.6|10600|10588|0
1723167440000|2024-08-09 01:37:20|10602|10590|10601.9|10589.9|10602.4|10590.4|10601.5|10589.5|0
1723167450000|2024-08-09 01:37:30|10601.5|10589.5|10602|10590|10602.2|10590.2|10601.3|10589.3|0
1723167460000|2024-08-09 01:37:40|10601.9|10589.9|10601.2|10589.2|10601.9|10589.9|10601|10589|0
1723167470000|2024-08-09 01:37:50|10601|10589|10600.6|10588.6|10601.2|10589.2|10600.5|10588.5|0
1723167480000|2024-08-09 01:38:00|10600.5|10588.5|10601.3|10589.3|10601.5|10589.5|10600.5|10588.5|0
1723167490000|2024-08-09 01:38:10|10601.2|10589.2|10601.5|10589.5|10601.5|10589.5|10601.2|10589.2|0
1723167500000|2024-08-09 01:38:20|10601.3|10589.3|10601.5|10589.5|10601.5|10589.5|10601.2|10589.2|0
1723167510000|2024-08-09 01:38:30|10601.3|10589.3|10601.5|10589.5|10601.5|10589.5|10601.3|10589.3|0
1723167520000|2024-08-09 01:38:40|10601.3|10589.3|10601.5|10589.5|10601.5|10589.5|10601.2|10589.2|0
1723167530000|2024-08-09 01:38:50|10601.2|10589.2|10600.3|10588.3|10601.5|10589.5|10600|10588|0
1723167540000|2024-08-09 01:39:00|10600.1|10588.1|10600.1|10588.1|10600.6|10588.6|10599.8|10587.8|0
1723167550000|2024-08-09 01:39:10|10600.3|10588.3|10599.6|10587.6|10600.5|10588.5|10599.6|10587.6|0
1723167560000|2024-08-09 01:39:20|10599.8|10587.8|10599.4|10587.4|10599.8|10587.8|10598.9|10586.9|0
1723167570000|2024-08-09 01:39:30|10599.3|10587.3|10599.8|10587.8|10599.8|10587.8|10599.3|10587.3|0
1723167580000|2024-08-09 01:39:40|10599.6|10587.6|10599.1|10587.1|10599.8|10587.8|10599.1|10587.1|0
1723167590000|2024-08-09 01:39:50|10598.9|10586.9|10600.1|10588.1|10600.3|10588.3|10598.9|10586.9|0
1723167600000|2024-08-09 01:40:00|10600.3|10588.3|10601.2|10589.2|10601.3|10589.3|10600.1|10588.1|0
1723167610000|2024-08-09 01:40:10|10601.5|10589.5|10600.8|10588.8|10601.5|10589.5|10600.6|10588.6|0
1723167620000|2024-08-09 01:40:20|10600.6|10588.6|10601.2|10589.2|10601.2|10589.2|10600.5|10588.5|0
1723167630000|2024-08-09 01:40:30|10601.3|10589.3|10601.9|10589.9|10601.9|10589.9|10601.3|10589.3|0
1723167640000|2024-08-09 01:40:40|10601.7|10589.7|10601.3|10589.3|10601.9|10589.9|10601.2|10589.2|0
1723167650000|2024-08-09 01:40:50|10601.2|10589.2|10600.5|10588.5|10601.5|10589.5|10600.5|10588.5|0
1723167660000|2024-08-09 01:41:00|10600.3|10588.3|10599.4|10587.4|10600.3|10588.3|10599.4|10587.4|0
1723167670000|2024-08-09 01:41:10|10599.3|10587.3|10599.4|10587.4|10599.4|10587.4|10598.9|10586.9|0
1723167680000|2024-08-09 01:41:20|10599.3|10587.3|10599.1|10587.1|10599.3|10587.3|10598.7|10586.7|0
1723167690000|2024-08-09 01:41:30|10598.9|10586.9|10599.3|10587.3|10599.4|10587.4|10598.9|10586.9|0
1723167700000|2024-08-09 01:41:40|10599.1|10587.1|10599.4|10587.4|10599.6|10587.6|10599.1|10587.1|0
1723167710000|2024-08-09 01:41:50|10599.6|10587.6|10599.4|10587.4|10600.1|10588.1|10599.4|10587.4|0
1723167720000|2024-08-09 01:42:00|10599.6|10587.6|10600.3|10588.3|10600.3|10588.3|10599.6|10587.6|0
1723167730000|2024-08-09 01:42:10|10600.1|10588.1|10599.8|10587.8|10600.3|10588.3|10599.8|10587.8|0
1723167740000|2024-08-09 01:42:20|10600.1|10588.1|10600.3|10588.3|10600.5|10588.5|10599.4|10587.4|0
1723167750000|2024-08-09 01:42:30|10600.5|10588.5|10600.1|10588.1|10600.8|10588.8|10600.1|10588.1|0
1723167760000|2024-08-09 01:42:40|10600|10588|10600.1|10588.1|10600.1|10588.1|10600|10588|0
1723167770000|2024-08-09 01:42:50|10600.3|10588.3|10600|10588|10600.5|10588.5|10599.8|10587.8|0
1723167780000|2024-08-09 01:43:00|10600.1|10588.1|10600.1|10588.1|10600.3|10588.3|10600|10588|0
1723167790000|2024-08-09 01:43:10|10600.3|10588.3|10600|10588|10600.5|10588.5|10599.8|10587.8|0
1723167800000|2024-08-09 01:43:20|10599.8|10587.8|10600.6|10588.6|10600.6|10588.6|10599.8|10587.8|0
1723167810000|2024-08-09 01:43:30|10600.5|10588.5|10600.3|10588.3|10600.8|10588.8|10600.1|10588.1|0
1723167820000|2024-08-09 01:43:40|10600.1|10588.1|10599.4|10587.4|10600.5|10588.5|10599.4|10587.4|0
1723167830000|2024-08-09 01:43:50|10599.6|10587.6|10599.4|10587.4|10599.6|10587.6|10599.4|10587.4|0
1723167840000|2024-08-09 01:44:00|10598.7|10586.7|10598.9|10586.9|10599.6|10587.6|10598.7|10586.7|0
1723167850000|2024-08-09 01:44:10|10599.1|10587.1|10599.6|10587.6|10599.6|10587.6|10599.1|10587.1|0
1723167860000|2024-08-09 01:44:20|10600|10588|10598.7|10586.7|10600|10588|10598.7|10586.7|0
1723167870000|2024-08-09 01:44:30|10598.6|10586.6|10598.9|10586.9|10598.9|10586.9|10598.4|10586.4|0
1723167880000|2024-08-09 01:44:40|10599.1|10587.1|10597.7|10585.7|10599.1|10587.1|10597.7|10585.7|0
1723167890000|2024-08-09 01:44:50|10598.1|10586.1|10598.2|10586.2|10598.4|10586.4|10597.7|10585.7|0
1723167900000|2024-08-09 01:45:00|10598.4|10586.4|10597.9|10585.9|10598.4|10586.4|10597.7|10585.7|0
1723167910000|2024-08-09 01:45:10|10597.7|10585.7|10597.4|10585.4|10598.1|10586.1|10597|10585|0
1723167920000|2024-08-09 01:45:20|10597.2|10585.2|10597.7|10585.7|10597.9|10585.9|10597.2|10585.2|0
1723167930000|2024-08-09 01:45:30|10597.9|10585.9|10597.7|10585.7|10597.9|10585.9|10597.5|10585.5|0
1723167940000|2024-08-09 01:45:40|10597.4|10585.4|10597.7|10585.7|10597.7|10585.7|10597|10585|0
1723167950000|2024-08-09 01:45:50|10597.9|10585.9|10597.7|10585.7|10598.4|10586.4|10597.7|10585.7|0
1723167960000|2024-08-09 01:46:00|10597.5|10585.5|10597.4|10585.4|10597.7|10585.7|10597|10585|0
1723167970000|2024-08-09 01:46:10|10597.2|10585.2|10597.7|10585.7|10597.9|10585.9|10597.2|10585.2|0
1723167980000|2024-08-09 01:46:20|10597.9|10585.9|10598.4|10586.4|10598.4|10586.4|10597.5|10585.5|0
1723167990000|2024-08-09 01:46:30|10598.7|10586.7|10598.6|10586.6|10598.7|10586.7|10598.4|10586.4|0
1723168000000|2024-08-09 01:46:40|10598.7|10586.7|10598.7|10586.7|10598.9|10586.9|10598.6|10586.6|0
1723168010000|2024-08-09 01:46:50|10598.4|10586.4|10598.7|10586.7|10599.3|10587.3|10597.7|10585.7|0
1723168020000|2024-08-09 01:47:00|10598.9|10586.9|10598.7|10586.7|10599.1|10587.1|10598.7|10586.7|0
1723168030000|2024-08-09 01:47:10|10598.9|10586.9|10599.1|10587.1|10599.4|10587.4|10598.7|10586.7|0
1723168040000|2024-08-09 01:47:20|10598.9|10586.9|10598.9|10586.9|10598.9|10586.9|10598.4|10586.4|0
1723168050000|2024-08-09 01:47:30|10598.7|10586.7|10598.9|10586.9|10598.9|10586.9|10598.4|10586.4|0
1723168060000|2024-08-09 01:47:40|10599.3|10587.3|10599.4|10587.4|10599.4|10587.4|10599.1|10587.1|0
1723168070000|2024-08-09 01:47:50|10600|10588|10599.8|10587.8|10600|10588|10599.4|10587.4|0
1723168080000|2024-08-09 01:48:00|10600|10588|10599.4|10587.4|10600.1|10588.1|10599.4|10587.4|0
1723168090000|2024-08-09 01:48:10|10599.6|10587.6|10599.3|10587.3|10599.8|10587.8|10599.1|10587.1|0
1723168100000|2024-08-09 01:48:20|10599.1|10587.1|10599.8|10587.8|10599.8|10587.8|10599.1|10587.1|0
1723168110000|2024-08-09 01:48:30|10599.6|10587.6|10598.9|10586.9|10599.6|10587.6|10598.7|10586.7|0
1723168120000|2024-08-09 01:48:40|10598.7|10586.7|10598.9|10586.9|10598.9|10586.9|10598.4|10586.4|0
1723168130000|2024-08-09 01:48:50|10598.7|10586.7|10599.1|10587.1|10599.3|10587.3|10598.7|10586.7|0
1723168140000|2024-08-09 01:49:00|10598.9|10586.9|10599.4|10587.4|10599.4|10587.4|10598.7|10586.7|0
1723168150000|2024-08-09 01:49:10|10599.3|10587.3|10599.4|10587.4|10599.8|10587.8|10599.1|10587.1|0
1723168160000|2024-08-09 01:49:20|10599.6|10587.6|10599.4|10587.4|10599.6|10587.6|10599.1|10587.1|0
1723168170000|2024-08-09 01:49:30|10599.6|10587.6|10599.4|10587.4|10599.6|10587.6|10599.4|10587.4|0
1723168180000|2024-08-09 01:49:40|10599.6|10587.6|10599.4|10587.4|10599.8|10587.8|10599.4|10587.4|0
1723168190000|2024-08-09 01:49:50|10599.6|10587.6|10599.8|10587.8|10600.1|10588.1|10599.4|10587.4|0
1723168200000|2024-08-09 01:50:00|10600|10588|10600|10588|10600.1|10588.1|10599.8|10587.8|0
1723168210000|2024-08-09 01:50:10|10600.1|10588.1|10599.8|10587.8|10600.1|10588.1|10599.1|10587.1|0
1723168220000|2024-08-09 01:50:20|10600|10588|10599.8|10587.8|10600.1|10588.1|10599.4|10587.4|0
1723168230000|2024-08-09 01:50:30|10600.1|10588.1|10599.8|10587.8|10600.1|10588.1|10599.8|10587.8|0
1723168240000|2024-08-09 01:50:40|10599.6|10587.6|10599.1|10587.1|10599.6|10587.6|10599.1|10587.1|0
1723168250000|2024-08-09 01:50:50|10599.3|10587.3|10599.1|10587.1|10599.4|10587.4|10599.1|10587.1|0
1723168260000|2024-08-09 01:51:00|10598.9|10586.9|10599.1|10587.1|10599.4|10587.4|10598.7|10586.7|0
1723168270000|2024-08-09 01:51:10|10599.3|10587.3|10599.1|10587.1|10599.3|10587.3|10599.1|10587.1|0
1723168280000|2024-08-09 01:51:20|10598.9|10586.9|10598.4|10586.4|10598.9|10586.9|10598.4|10586.4|0
1723168290000|2024-08-09 01:51:30|10598.1|10586.1|10598.1|10586.1|10598.1|10586.1|10598.1|10586.1|0
1723168300000|2024-08-09 01:51:40|10597.9|10585.9|10598.1|10586.1|10598.1|10586.1|10597.9|10585.9|0
1723168310000|2024-08-09 01:51:50|10597.9|10585.9|10598.1|10586.1|10598.1|10586.1|10597.7|10585.7|0
1723168320000|2024-08-09 01:52:00|10597.7|10585.7|10597|10585|10597.9|10585.9|10596.8|10584.8|0
1723168330000|2024-08-09 01:52:10|10597.2|10585.2|10597.5|10585.5|10597.5|10585.5|10596.8|10584.8|0
1723168340000|2024-08-09 01:52:20|10597.7|10585.7|10597.7|10585.7|10597.9|10585.9|10597.5|10585.5|0
1723168350000|2024-08-09 01:52:30|10598.1|10586.1|10598.7|10586.7|10598.7|10586.7|10598.1|10586.1|0
1723168360000|2024-08-09 01:52:40|10598.9|10586.9|10598.9|10586.9|10599.3|10587.3|10598.4|10586.4|0
1723168370000|2024-08-09 01:52:50|10599.1|10587.1|10598.7|10586.7|10599.1|10587.1|10598.7|10586.7|0
1723168380000|2024-08-09 01:53:00|10598.9|10586.9|10600|10588|10600.1|10588.1|10598.7|10586.7|0
1723168390000|2024-08-09 01:53:10|10599.8|10587.8|10600.1|10588.1|10600.1|10588.1|10599.8|10587.8|0
1723168400000|2024-08-09 01:53:20|10599.8|10587.8|10600.3|10588.3|10600.6|10588.6|10599.8|10587.8|0
1723168410000|2024-08-09 01:53:30|10600.1|10588.1|10600.1|10588.1|10600.3|10588.3|10600.1|10588.1|0
1723168420000|2024-08-09 01:53:40|10599.8|10587.8|10599.6|10587.6|10599.8|10587.8|10599.4|10587.4|0
1723168430000|2024-08-09 01:53:50|10599.4|10587.4|10599.6|10587.6|10599.8|10587.8|10599.1|10587.1|0
1723168440000|2024-08-09 01:54:00|10599.8|10587.8|10599.1|10587.1|10599.8|10587.8|10599.1|10587.1|0
1723168450000|2024-08-09 01:54:10|10599.3|10587.3|10599.1|10587.1|10599.4|10587.4|10599.1|10587.1|0
1723168460000|2024-08-09 01:54:20|10599.4|10587.4|10599.1|10587.1|10599.4|10587.4|10598.9|10586.9|0
1723168470000|2024-08-09 01:54:30|10598.9|10586.9|10599.4|10587.4|10599.6|10587.6|10598.6|10586.6|0
1723168480000|2024-08-09 01:54:40|10599.3|10587.3|10599.4|10587.4|10599.6|10587.6|10599.3|10587.3|0
1723168490000|2024-08-09 01:54:50|10600|10588|10599.3|10587.3|10600|10588|10599.1|10587.1|0
1723168500000|2024-08-09 01:55:00|10599.1|10587.1|10599.1|10587.1|10599.3|10587.3|10598.7|10586.7|0
1723168510000|2024-08-09 01:55:10|10598.9|10586.9|10599.1|10587.1|10599.3|10587.3|10598.7|10586.7|0
1723168520000|2024-08-09 01:55:20|10599.3|10587.3|10599.8|10587.8|10599.8|10587.8|10599.1|10587.1|0
1723168530000|2024-08-09 01:55:30|10599.6|10587.6|10599.4|10587.4|10599.8|10587.8|10599.4|10587.4|0
1723168540000|2024-08-09 01:55:40|10599.6|10587.6|10600|10588|10600|10588|10599.6|10587.6|0
1723168550000|2024-08-09 01:55:50|10599.8|10587.8|10600|10588|10600.1|10588.1|10599.8|10587.8|0
1723168560000|2024-08-09 01:56:00|10600.1|10588.1|10600.8|10588.8|10600.8|10588.8|10600.1|10588.1|0
1723168570000|2024-08-09 01:56:10|10600.5|10588.5|10601.2|10589.2|10601.2|10589.2|10600.5|10588.5|0
1723168580000|2024-08-09 01:56:20|10601.3|10589.3|10602.7|10590.7|10602.9|10590.9|10601.2|10589.2|0
1723168590000|2024-08-09 01:56:30|10602.9|10590.9|10603.3|10591.3|10603.6|10591.6|10602.6|10590.6|0
1723168600000|2024-08-09 01:56:40|10603.1|10591.1|10602.9|10590.9|10603.4|10591.4|10602.6|10590.6|0
1723168610000|2024-08-09 01:56:50|10602.6|10590.6|10602.6|10590.6|10602.7|10590.7|10602.2|10590.2|0
1723168620000|2024-08-09 01:57:00|10602.4|10590.4|10602.2|10590.2|10602.7|10590.7|10602.2|10590.2|0
1723168630000|2024-08-09 01:57:10|10601.9|10589.9|10600.8|10588.8|10601.9|10589.9|10600.5|10588.5|0
1723168640000|2024-08-09 01:57:20|10601|10589|10600.1|10588.1|10601|10589|10600.1|10588.1|0
1723168650000|2024-08-09 01:57:30|10599.6|10587.6|10599.4|10587.4|10600|10588|10599.4|10587.4|0
1723168660000|2024-08-09 01:57:40|10599.6|10587.6|10600.5|10588.5|10600.5|10588.5|10599.4|10587.4|0
1723168670000|2024-08-09 01:57:50|10600.3|10588.3|10599.8|10587.8|10600.3|10588.3|10599.8|10587.8|0
1723168680000|2024-08-09 01:58:00|10600|10588|10600.3|10588.3|10600.5|10588.5|10599.6|10587.6|0
1723168690000|2024-08-09 01:58:10|10600.1|10588.1|10600.5|10588.5|10600.5|10588.5|10600.1|10588.1|0
1723168700000|2024-08-09 01:58:20|10600.6|10588.6|10600.8|10588.8|10600.8|10588.8|10600.5|10588.5|0
1723168710000|2024-08-09 01:58:30|10600.6|10588.6|10600.5|10588.5|10600.8|10588.8|10600.5|10588.5|0
1723168720000|2024-08-09 01:58:40|10600.1|10588.1|10599.3|10587.3|10600.1|10588.1|10599.1|10587.1|0
1723168730000|2024-08-09 01:58:50|10599.1|10587.1|10598.7|10586.7|10599.4|10587.4|10598.6|10586.6|0
1723168740000|2024-08-09 01:59:00|10598.9|10586.9|10598.2|10586.2|10598.9|10586.9|10598.2|10586.2|0
1723168750000|2024-08-09 01:59:10|10598.4|10586.4|10598.7|10586.7|10598.7|10586.7|10597.9|10585.9|0
1723168760000|2024-08-09 01:59:20|10598.9|10586.9|10599.1|10587.1|10599.1|10587.1|10598.9|10586.9|0
1723168770000|2024-08-09 01:59:30|10598.9|10586.9|10598.7|10586.7|10599.1|10587.1|10598.7|10586.7|0
1723168780000|2024-08-09 01:59:40|10598.9|10586.9|10599.1|10587.1|10599.1|10587.1|10598.7|10586.7|0
1723168790000|2024-08-09 01:59:50|10598.7|10586.7|10598.2|10586.2|10599.1|10587.1|10598.2|10586.2|0
1723168800000|2024-08-09 02:00:00|10598.4|10586.4|10599.1|10587.1|10599.4|10587.4|10598.1|10586.1|0
1723168810000|2024-08-09 02:00:10|10598.7|10586.7|10598.1|10586.1|10598.7|10586.7|10597.7|10585.7|0
1723168820000|2024-08-09 02:00:20|10597.9|10585.9|10598.7|10586.7|10598.7|10586.7|10597.7|10585.7|0
1723168830000|2024-08-09 02:00:30|10599.1|10587.1|10598.2|10586.2|10599.1|10587.1|10598.1|10586.1|0
1723168840000|2024-08-09 02:00:40|10598.1|10586.1|10596.7|10584.7|10598.1|10586.1|10596.7|10584.7|0
1723168850000|2024-08-09 02:00:50|10596.3|10584.3|10595.6|10583.6|10596.3|10584.3|10595.3|10583.3|0
1723168860000|2024-08-09 02:01:00|10595.8|10583.8|10597|10585|10597.9|10585.9|10595.8|10583.8|0
1723168870000|2024-08-09 02:01:10|10596.8|10584.8|10597|10585|10597.4|10585.4|10596.5|10584.5|0
1723168880000|2024-08-09 02:01:20|10596.8|10584.8|10596.1|10584.1|10597|10585|10596.1|10584.1|0
1723168890000|2024-08-09 02:01:30|10596|10584|10596.3|10584.3|10596.5|10584.5|10595.6|10583.6|0
1723168900000|2024-08-09 02:01:40|10596.1|10584.1|10595.6|10583.6|10596.3|10584.3|10595.6|10583.6|0
1723168910000|2024-08-09 02:01:50|10595.4|10583.4|10595.8|10583.8|10596|10584|10595.4|10583.4|0
1723168920000|2024-08-09 02:02:00|10595.6|10583.6|10593.9|10581.9|10595.6|10583.6|10593.9|10581.9|0
1723168930000|2024-08-09 02:02:10|10593.7|10581.7|10594.6|10582.6|10594.6|10582.6|10593.7|10581.7|0
1723168940000|2024-08-09 02:02:20|10594.2|10582.2|10594.9|10582.9|10594.9|10582.9|10594.2|10582.2|0
1723168950000|2024-08-09 02:02:30|10594.8|10582.8|10595.6|10583.6|10595.6|10583.6|10594.2|10582.2|0
1723168960000|2024-08-09 02:02:40|10595.4|10583.4|10596.7|10584.7|10596.7|10584.7|10595.4|10583.4|0
1723168970000|2024-08-09 02:02:50|10596.3|10584.3|10597|10585|10597.2|10585.2|10596|10584|0
1723168980000|2024-08-09 02:03:00|10597.2|10585.2|10598.1|10586.1|10598.1|10586.1|10597.2|10585.2|0
1723168990000|2024-08-09 02:03:10|10597.9|10585.9|10598.2|10586.2|10598.2|10586.2|10597.7|10585.7|0
1723169000000|2024-08-09 02:03:20|10598.7|10586.7|10599.1|10587.1|10599.1|10587.1|10598.1|10586.1|0
1723169010000|2024-08-09 02:03:30|10598.9|10586.9|10598.4|10586.4|10599.1|10587.1|10598.1|10586.1|0
1723169020000|2024-08-09 02:03:40|10598.2|10586.2|10598.2|10586.2|10598.4|10586.4|10598.2|10586.2|0
1723169030000|2024-08-09 02:03:50|10598.4|10586.4|10598.4|10586.4|10598.7|10586.7|10598.2|10586.2|0
1723169040000|2024-08-09 02:04:00|10598.6|10586.6|10599.1|10587.1|10599.1|10587.1|10598.6|10586.6|0
1723169050000|2024-08-09 02:04:10|10599.3|10587.3|10599.4|10587.4|10599.6|10587.6|10599.1|10587.1|0
1723169060000|2024-08-09 02:04:20|10599.6|10587.6|10599.3|10587.3|10600.1|10588.1|10599.3|10587.3|0
1723169070000|2024-08-09 02:04:30|10599.4|10587.4|10599.8|10587.8|10600.1|10588.1|10599.4|10587.4|0
1723169080000|2024-08-09 02:04:40|10599.6|10587.6|10599.4|10587.4|10599.8|10587.8|10599.4|10587.4|0
1723169090000|2024-08-09 02:04:50|10599.6|10587.6|10599.8|10587.8|10600.1|10588.1|10599.6|10587.6|0
1723169100000|2024-08-09 02:05:00|10600.1|10588.1|10600.3|10588.3|10600.8|10588.8|10600.1|10588.1|0
1723169110000|2024-08-09 02:05:10|10600.1|10588.1|10599.4|10587.4|10600.1|10588.1|10599.4|10587.4|0
1723169120000|2024-08-09 02:05:20|10599.3|10587.3|10599.8|10587.8|10599.8|10587.8|10598.7|10586.7|0
1723169130000|2024-08-09 02:05:30|10599.6|10587.6|10599.4|10587.4|10599.8|10587.8|10599.3|10587.3|0
1723169140000|2024-08-09 02:05:40|10599.6|10587.6|10599.4|10587.4|10599.8|10587.8|10599.4|10587.4|0
1723169150000|2024-08-09 02:05:50|10599.6|10587.6|10599.8|10587.8|10599.8|10587.8|10599.4|10587.4|0
1723169160000|2024-08-09 02:06:00|10600.1|10588.1|10599.4|10587.4|10600.1|10588.1|10599.3|10587.3|0
1723169170000|2024-08-09 02:06:10|10599.3|10587.3|10599.8|10587.8|10600|10588|10599.1|10587.1|0
1723169180000|2024-08-09 02:06:20|10600.1|10588.1|10600|10588|10600.1|10588.1|10599.6|10587.6|0
1723169190000|2024-08-09 02:06:30|10599.8|10587.8|10600.5|10588.5|10600.5|10588.5|10599.6|10587.6|0
1723169200000|2024-08-09 02:06:40|10600.6|10588.6|10600.5|10588.5|10601|10589|10600.3|10588.3|0
1723169210000|2024-08-09 02:06:50|10600.3|10588.3|10600.8|10588.8|10600.8|10588.8|10600.3|10588.3|0
1723169220000|2024-08-09 02:07:00|10600.6|10588.6|10600.6|10588.6|10601.2|10589.2|10600.6|10588.6|0
1723169230000|2024-08-09 02:07:10|10600.8|10588.8|10600.8|10588.8|10600.8|10588.8|10600.5|10588.5|0
1723169240000|2024-08-09 02:07:20|10600.6|10588.6|10600.8|10588.8|10601|10589|10600.6|10588.6|0
1723169250000|2024-08-09 02:07:30|10602.6|10590.6|10602.9|10590.9|10603.4|10591.4|10602.6|10590.6|0
1723169260000|2024-08-09 02:07:40|10603.1|10591.1|10603.1|10591.1|10603.3|10591.3|10602.9|10590.9|0
1723169270000|2024-08-09 02:07:50|10602.9|10590.9|10603.1|10591.1|10603.3|10591.3|10602.9|10590.9|0
1723169280000|2024-08-09 02:08:00|10603.3|10591.3|10602.9|10590.9|10603.3|10591.3|10602.7|10590.7|0
1723169290000|2024-08-09 02:08:10|10602.6|10590.6|10601.5|10589.5|10602.6|10590.6|10601.5|10589.5|0
1723169300000|2024-08-09 02:08:20|10601.7|10589.7|10601.9|10589.9|10601.9|10589.9|10601.7|10589.7|0
1723169310000|2024-08-09 02:08:30|10601.5|10589.5|10601.2|10589.2|10601.7|10589.7|10601.2|10589.2|0
1723169320000|2024-08-09 02:08:40|10601.3|10589.3|10601.7|10589.7|10601.9|10589.9|10601.3|10589.3|0
1723169330000|2024-08-09 02:08:50|10601.5|10589.5|10601.3|10589.3|10601.9|10589.9|10601.2|10589.2|0
1723169340000|2024-08-09 02:09:00|10601.5|10589.5|10601.9|10589.9|10601.9|10589.9|10601.2|10589.2|0
1723169350000|2024-08-09 02:09:10|10602|10590|10602.4|10590.4|10602.4|10590.4|10601.9|10589.9|0
1723169360000|2024-08-09 02:09:20|10602.6|10590.6|10601.9|10589.9|10602.6|10590.6|10601.9|10589.9|0
1723169370000|2024-08-09 02:09:30|10602.2|10590.2|10601.9|10589.9|10602.6|10590.6|10601.9|10589.9|0
1723169380000|2024-08-09 02:09:40|10602.2|10590.2|10601.2|10589.2|10602.2|10590.2|10601.2|10589.2|0
1723169390000|2024-08-09 02:09:50|10601.3|10589.3|10601.5|10589.5|10601.9|10589.9|10601.3|10589.3|0
1723169400000|2024-08-09 02:10:00|10601.7|10589.7|10601.2|10589.2|10602|10590|10600.8|10588.8|0
1723169410000|2024-08-09 02:10:10|10601|10589|10601.2|10589.2|10601.5|10589.5|10600.8|10588.8|0
1723169420000|2024-08-09 02:10:20|10601.3|10589.3|10601.7|10589.7|10601.9|10589.9|10601.3|10589.3|0
1723169430000|2024-08-09 02:10:30|10601.9|10589.9|10601.3|10589.3|10601.9|10589.9|10601.2|10589.2|0
1723169440000|2024-08-09 02:10:40|10601.5|10589.5|10601.2|10589.2|10601.5|10589.5|10600.8|10588.8|0
1723169450000|2024-08-09 02:10:50|10601.3|10589.3|10601.3|10589.3|10601.7|10589.7|10601.3|10589.3|0
1723169460000|2024-08-09 02:11:00|10601.2|10589.2|10601.2|10589.2|10601.2|10589.2|10600.1|10588.1|0
1723169470000|2024-08-09 02:11:10|10601.3|10589.3|10601.5|10589.5|10601.5|10589.5|10601.3|10589.3|0
1723169480000|2024-08-09 02:11:20|10601.9|10589.9|10602.4|10590.4|10602.9|10590.9|10601.7|10589.7|0
1723169490000|2024-08-09 02:11:30|10602.2|10590.2|10602.4|10590.4|10602.6|10590.6|10602|10590|0
1723169500000|2024-08-09 02:11:40|10602.6|10590.6|10602.2|10590.2|10602.6|10590.6|10602.2|10590.2|0
1723169510000|2024-08-09 02:11:50|10602.4|10590.4|10602.2|10590.2|10602.6|10590.6|10602|10590|0
1723169520000|2024-08-09 02:12:00|10602.4|10590.4|10602.6|10590.6|10602.6|10590.6|10602.2|10590.2|0
1723169530000|2024-08-09 02:12:10|10602.7|10590.7|10603.3|10591.3|10603.3|10591.3|10602.7|10590.7|0
1723169540000|2024-08-09 02:12:20|10603.4|10591.4|10604.6|10592.6|10604.6|10592.6|10603.4|10591.4|0
1723169550000|2024-08-09 02:12:30|10604.3|10592.3|10604.3|10592.3|10604.6|10592.6|10603.9|10591.9|0
1723169560000|2024-08-09 02:12:40|10604.5|10592.5|10604.6|10592.6|10604.8|10592.8|10604.3|10592.3|0
1723169570000|2024-08-09 02:12:50|10604.8|10592.8|10603.9|10591.9|10604.8|10592.8|10603.9|10591.9|0
1723169580000|2024-08-09 02:13:00|10603.8|10591.8|10604.1|10592.1|10604.1|10592.1|10603.6|10591.6|0
1723169590000|2024-08-09 02:13:10|10603.9|10591.9|10603.8|10591.8|10604.3|10592.3|10603.8|10591.8|0
1723169600000|2024-08-09 02:13:20|10603.9|10591.9|10603.6|10591.6|10603.9|10591.9|10603.4|10591.4|0
1723169610000|2024-08-09 02:13:30|10603.4|10591.4|10603.6|10591.6|10603.6|10591.6|10603.4|10591.4|0
1723169620000|2024-08-09 02:13:40|10603.4|10591.4|10603.6|10591.6|10603.6|10591.6|10603.4|10591.4|0
1723169630000|2024-08-09 02:13:50|10603.3|10591.3|10602.9|10590.9|10603.3|10591.3|10602.2|10590.2|0
1723169640000|2024-08-09 02:14:00|10602.7|10590.7|10602.2|10590.2|10602.9|10590.9|10602.2|10590.2|0
1723169650000|2024-08-09 02:14:10|10602.4|10590.4|10602.2|10590.2|10602.6|10590.6|10602.2|10590.2|0
1723169660000|2024-08-09 02:14:20|10602.4|10590.4|10602.4|10590.4|10602.6|10590.6|10602.2|10590.2|0
1723169670000|2024-08-09 02:14:30|10602.2|10590.2|10602|10590|10602.6|10590.6|10601.9|10589.9|0
1723169680000|2024-08-09 02:14:40|10602.2|10590.2|10602.6|10590.6|10602.6|10590.6|10602|10590|0
1723169690000|2024-08-09 02:14:50|10602.9|10590.9|10603.3|10591.3|10603.3|10591.3|10602.7|10590.7|0
1723169700000|2024-08-09 02:15:00|10603.1|10591.1|10602.9|10590.9|10603.3|10591.3|10602.7|10590.7|0
1723169710000|2024-08-09 02:15:10|10603.1|10591.1|10603.1|10591.1|10603.3|10591.3|10602.9|10590.9|0
1723169720000|2024-08-09 02:15:20|10603.3|10591.3|10602.9|10590.9|10603.3|10591.3|10602.9|10590.9|0
1723169730000|2024-08-09 02:15:30|10603.1|10591.1|10603.1|10591.1|10603.3|10591.3|10602.6|10590.6|0
1723169740000|2024-08-09 02:15:40|10602.7|10590.7|10603.1|10591.1|10603.1|10591.1|10602.6|10590.6|0
1723169750000|2024-08-09 02:15:50|10603.3|10591.3|10602.7|10590.7|10603.3|10591.3|10602.7|10590.7|0
1723169760000|2024-08-09 02:16:00|10602.9|10590.9|10602.4|10590.4|10603.3|10591.3|10602.4|10590.4|0
1723169770000|2024-08-09 02:16:10|10602.2|10590.2|10602.7|10590.7|10602.9|10590.9|10602.2|10590.2|0
1723169780000|2024-08-09 02:16:20|10602.6|10590.6|10601.7|10589.7|10602.6|10590.6|10601.2|10589.2|0
1723169790000|2024-08-09 02:16:30|10601.9|10589.9|10601.5|10589.5|10601.9|10589.9|10601.3|10589.3|0
1723169800000|2024-08-09 02:16:40|10601.7|10589.7|10601.5|10589.5|10601.9|10589.9|10601.5|10589.5|0
1723169810000|2024-08-09 02:16:50|10601.9|10589.9|10601.9|10589.9|10601.9|10589.9|10601.2|10589.2|0
1723169820000|2024-08-09 02:17:00|10602|10590|10601.9|10589.9|10602.2|10590.2|10601.9|10589.9|0
1723169830000|2024-08-09 02:17:10|10602|10590|10601.7|10589.7|10602.2|10590.2|10601.5|10589.5|0
1723169840000|2024-08-09 02:17:20|10601.9|10589.9|10601.7|10589.7|10602.2|10590.2|10601.7|10589.7|0
1723169850000|2024-08-09 02:17:30|10601.5|10589.5|10601.5|10589.5|10601.5|10589.5|10601.2|10589.2|0
1723169860000|2024-08-09 02:17:40|10601.7|10589.7|10602.7|10590.7|10602.7|10590.7|10601.5|10589.5|0
1723169870000|2024-08-09 02:17:50|10602.6|10590.6|10602.6|10590.6|10602.7|10590.7|10602.2|10590.2|0
1723169880000|2024-08-09 02:18:00|10602.7|10590.7|10602.6|10590.6|10602.7|10590.7|10602.4|10590.4|0
1723169890000|2024-08-09 02:18:10|10602.7|10590.7|10602.7|10590.7|10602.9|10590.9|10602.6|10590.6|0
1723169900000|2024-08-09 02:18:20|10602.9|10590.9|10603.3|10591.3|10603.3|10591.3|10602.9|10590.9|0
1723169910000|2024-08-09 02:18:30|10603.1|10591.1|10603.6|10591.6|10603.6|10591.6|10603.1|10591.1|0
1723169920000|2024-08-09 02:18:40|10603.8|10591.8|10603.4|10591.4|10603.8|10591.8|10603.3|10591.3|0
1723169930000|2024-08-09 02:18:50|10603.3|10591.3|10602.4|10590.4|10603.6|10591.6|10602.2|10590.2|0
1723169940000|2024-08-09 02:19:00|10602.2|10590.2|10601.9|10589.9|10602.2|10590.2|10601.9|10589.9|0
1723169950000|2024-08-09 02:19:10|10601.7|10589.7|10601.5|10589.5|10601.9|10589.9|10601.3|10589.3|0
1723169960000|2024-08-09 02:19:20|10601.3|10589.3|10600.1|10588.1|10601.3|10589.3|10599.8|10587.8|0
1723169970000|2024-08-09 02:19:30|10600.5|10588.5|10599.8|10587.8|10600.5|10588.5|10599.6|10587.6|0
1723169980000|2024-08-09 02:19:40|10599.6|10587.6|10600|10588|10600.1|10588.1|10599.6|10587.6|0
1723169990000|2024-08-09 02:19:50|10600.1|10588.1|10600|10588|10600.1|10588.1|10600|10588|0
1723170000000|2024-08-09 02:20:00|10599.8|10587.8|10599.4|10587.4|10599.8|10587.8|10599.4|10587.4|0
1723170010000|2024-08-09 02:20:10|10599.6|10587.6|10599.1|10587.1|10599.6|10587.6|10599.1|10587.1|0
1723170020000|2024-08-09 02:20:20|10600|10588|10600.1|10588.1|10600.5|10588.5|10600|10588|0
1723170030000|2024-08-09 02:20:30|10599.8|10587.8|10600.8|10588.8|10600.8|10588.8|10599.8|10587.8|0
1723170040000|2024-08-09 02:20:40|10601|10589|10601.5|10589.5|10601.9|10589.9|10601|10589|0
1723170050000|2024-08-09 02:20:50|10601.9|10589.9|10601.9|10589.9|10601.9|10589.9|10601.9|10589.9|0
1723170060000|2024-08-09 02:21:00|10602|10590|10602.4|10590.4|10602.6|10590.6|10601.9|10589.9|0
1723170070000|2024-08-09 02:21:10|10602.2|10590.2|10602.7|10590.7|10602.9|10590.9|10602.2|10590.2|0
1723170080000|2024-08-09 02:21:20|10602.9|10590.9|10602.6|10590.6|10602.9|10590.9|10602.6|10590.6|0
1723170090000|2024-08-09 02:21:30|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|10602.6|10590.6|0
1723170100000|2024-08-09 02:21:40|10603.1|10591.1|10603.1|10591.1|10603.3|10591.3|10602.9|10590.9|0
1723170110000|2024-08-09 02:21:50|10602.9|10590.9|10602.7|10590.7|10602.9|10590.9|10602.4|10590.4|0
1723170120000|2024-08-09 02:22:00|10602.9|10590.9|10602.2|10590.2|10602.9|10590.9|10602.2|10590.2|0
1723170130000|2024-08-09 02:22:10|10602.4|10590.4|10602.4|10590.4|10602.7|10590.7|10602.4|10590.4|0
1723170140000|2024-08-09 02:22:20|10602.2|10590.2|10602.6|10590.6|10602.6|10590.6|10602.2|10590.2|0
1723170150000|2024-08-09 02:22:30|10602.4|10590.4|10602.2|10590.2|10602.6|10590.6|10602.2|10590.2|0
1723170160000|2024-08-09 02:22:40|10602.4|10590.4|10602.7|10590.7|10602.7|10590.7|10602.2|10590.2|0
1723170170000|2024-08-09 02:22:50|10602.9|10590.9|10602.2|10590.2|10602.9|10590.9|10601.9|10589.9|0
1723170180000|2024-08-09 02:23:00|10602.4|10590.4|10602.6|10590.6|10602.7|10590.7|10602.4|10590.4|0
1723170190000|2024-08-09 02:23:10|10602.4|10590.4|10602.2|10590.2|10602.4|10590.4|10602.2|10590.2|0
1723170200000|2024-08-09 02:23:20|10602.4|10590.4|10601.9|10589.9|10602.4|10590.4|10601.9|10589.9|0
1723170210000|2024-08-09 02:23:30|10601.7|10589.7|10601.5|10589.5|10601.9|10589.9|10601.3|10589.3|0
1723170220000|2024-08-09 02:23:40|10601.3|10589.3|10601.3|10589.3|10601.5|10589.5|10601.2|10589.2|0
1723170230000|2024-08-09 02:23:50|10601.2|10589.2|10601.2|10589.2|10601.5|10589.5|10601.2|10589.2|0
1723170240000|2024-08-09 02:24:00|10601.3|10589.3|10601|10589|10601.5|10589.5|10600.8|10588.8|0
1723170250000|2024-08-09 02:24:10|10601.2|10589.2|10600.5|10588.5|10601.2|10589.2|10600.5|10588.5|0
1723170260000|2024-08-09 02:24:20|10600.6|10588.6|10600.5|10588.5|10600.6|10588.6|10600.3|10588.3|0
1723170270000|2024-08-09 02:24:30|10600.3|10588.3|10600.1|10588.1|10600.5|10588.5|10600|10588|0
1723170280000|2024-08-09 02:24:40|10600.3|10588.3|10600.5|10588.5|10600.5|10588.5|10600.3|10588.3|0
1723170290000|2024-08-09 02:24:50|10600.6|10588.6|10600.1|10588.1|10600.8|10588.8|10600.1|10588.1|0
1723170300000|2024-08-09 02:25:00|10600|10588|10600|10588|10600.3|10588.3|10599.8|10587.8|0
1723170310000|2024-08-09 02:25:10|10600.1|10588.1|10600.6|10588.6|10600.6|10588.6|10600|10588|0
1723170320000|2024-08-09 02:25:20|10600.5|10588.5|10601|10589|10601|10589|10600.5|10588.5|0
1723170330000|2024-08-09 02:25:30|10600.8|10588.8|10601.3|10589.3|10601.5|10589.5|10600.5|10588.5|0
1723170340000|2024-08-09 02:25:40|10601.5|10589.5|10601.5|10589.5|10601.7|10589.7|10601.5|10589.5|0
1723170350000|2024-08-09 02:25:50|10601.7|10589.7|10602|10590|10602|10590|10601.5|10589.5|0
1723170360000|2024-08-09 02:26:00|10602.2|10590.2|10602|10590|10602.2|10590.2|10601.5|10589.5|0
1723170370000|2024-08-09 02:26:10|10601.9|10589.9|10602.6|10590.6|10602.6|10590.6|10601.7|10589.7|0
1723170380000|2024-08-09 02:26:20|10602.9|10590.9|10602.6|10590.6|10602.9|10590.9|10602.2|10590.2|0
1723170390000|2024-08-09 02:26:30|10602.4|10590.4|10603.3|10591.3|10603.3|10591.3|10602.4|10590.4|0
1723170400000|2024-08-09 02:26:40|10603.1|10591.1|10603.3|10591.3|10603.3|10591.3|10602.6|10590.6|0
1723170410000|2024-08-09 02:26:50|10603.1|10591.1|10603.4|10591.4|10603.6|10591.6|10602.9|10590.9|0
1723170420000|2024-08-09 02:27:00|10603.3|10591.3|10604.1|10592.1|10604.1|10592.1|10603.3|10591.3|0
1723170430000|2024-08-09 02:27:10|10604.3|10592.3|10603.9|10591.9|10604.3|10592.3|10603.9|10591.9|0
1723170440000|2024-08-09 02:27:20|10603.8|10591.8|10604.1|10592.1|10604.1|10592.1|10603.8|10591.8|0
1723170450000|2024-08-09 02:27:30|10603.9|10591.9|10603.8|10591.8|10603.9|10591.9|10603.6|10591.6|0
1723170460000|2024-08-09 02:27:40|10603.9|10591.9|10603.6|10591.6|10603.9|10591.9|10603.6|10591.6|0
1723170470000|2024-08-09 02:27:50|10603.9|10591.9|10603.3|10591.3|10603.9|10591.9|10603.3|10591.3|0
1723170480000|2024-08-09 02:28:00|10603.4|10591.4|10603.3|10591.3|10603.4|10591.4|10602.9|10590.9|0
1723170490000|2024-08-09 02:28:10|10603.1|10591.1|10603.8|10591.8|10603.9|10591.9|10603.1|10591.1|0
1723170500000|2024-08-09 02:28:20|10603.9|10591.9|10603.9|10591.9|10603.9|10591.9|10603.8|10591.8|0
1723170510000|2024-08-09 02:28:30|10604.3|10592.3|10604.6|10592.6|10604.6|10592.6|10603.9|10591.9|0
1723170520000|2024-08-09 02:28:40|10605|10593|10604.3|10592.3|10605|10593|10604.3|10592.3|0
1723170530000|2024-08-09 02:28:50|10604.5|10592.5|10604.5|10592.5|10604.6|10592.6|10604.3|10592.3|0
1723170540000|2024-08-09 02:29:00|10604.6|10592.6|10604.6|10592.6|10604.6|10592.6|10604.3|10592.3|0
1723170550000|2024-08-09 02:29:10|10604.5|10592.5|10604.8|10592.8|10604.8|10592.8|10604.3|10592.3|0
1723170560000|2024-08-09 02:29:20|10604.6|10592.6|10604.1|10592.1|10604.8|10592.8|10604.1|10592.1|0
1723170570000|2024-08-09 02:29:30|10603.9|10591.9|10603.9|10591.9|10604.5|10592.5|10603.9|10591.9|0
1723170580000|2024-08-09 02:29:40|10603.6|10591.6|10603.6|10591.6|10603.8|10591.8|10603.3|10591.3|0
1723170590000|2024-08-09 02:29:50|10603.4|10591.4|10603.6|10591.6|10603.6|10591.6|10603.3|10591.3|0
1723170600000|2024-08-09 02:30:00|10603.9|10591.9|10603.9|10591.9|10604.3|10592.3|10603.9|10591.9|0
1723170610000|2024-08-09 02:30:10|10604.1|10592.1|10602.9|10590.9|10604.1|10592.1|10602.9|10590.9|0
1723170620000|2024-08-09 02:30:20|10603.3|10591.3|10603.9|10591.9|10603.9|10591.9|10603.3|10591.3|0
1723170630000|2024-08-09 02:30:30|10604.1|10592.1|10604.3|10592.3|10604.5|10592.5|10604.1|10592.1|0
1723170640000|2024-08-09 02:30:40|10604.6|10592.6|10604.5|10592.5|10604.6|10592.6|10604.3|10592.3|0
1723170650000|2024-08-09 02:30:50|10604.6|10592.6|10605.2|10593.2|10605.2|10593.2|10604.1|10592.1|0
1723170660000|2024-08-09 02:31:00|10604.6|10592.6|10606.7|10594.7|10606.7|10594.7|10604.6|10592.6|0
1723170670000|2024-08-09 02:31:10|10606.4|10594.4|10606.7|10594.7|10606.7|10594.7|10606.2|10594.2|0
1723170680000|2024-08-09 02:31:20|10606.9|10594.9|10607.4|10595.4|10607.6|10595.6|10606.7|10594.7|0
1723170690000|2024-08-09 02:31:30|10607.2|10595.2|10606.7|10594.7|10607.4|10595.4|10606.4|10594.4|0
1723170700000|2024-08-09 02:31:40|10606.9|10594.9|10607.1|10595.1|10607.1|10595.1|10606.9|10594.9|0
1723170710000|2024-08-09 02:31:50|10607.4|10595.4|10607.1|10595.1|10607.4|10595.4|10606.4|10594.4|0
1723170720000|2024-08-09 02:32:00|10607.4|10595.4|10607.6|10595.6|10608.8|10596.8|10607.4|10595.4|0
1723170730000|2024-08-09 02:32:10|10607.4|10595.4|10607.8|10595.8|10608.3|10596.3|10607.4|10595.4|0
1723170740000|2024-08-09 02:32:20|10607.4|10595.4|10607.9|10595.9|10607.9|10595.9|10607.4|10595.4|0
1723170750000|2024-08-09 02:32:30|10608.1|10596.1|10607.8|10595.8|10608.1|10596.1|10607.4|10595.4|0
1723170760000|2024-08-09 02:32:40|10607.9|10595.9|10607.2|10595.2|10607.9|10595.9|10606.7|10594.7|0
1723170770000|2024-08-09 02:32:50|10607.1|10595.1|10607.8|10595.8|10607.8|10595.8|10607.1|10595.1|0
1723170780000|2024-08-09 02:33:00|10607.9|10595.9|10607.8|10595.8|10607.9|10595.9|10607.6|10595.6|0
1723170790000|2024-08-09 02:33:10|10607.4|10595.4|10607.6|10595.6|10607.6|10595.6|10607.1|10595.1|0
1723170800000|2024-08-09 02:33:20|10607.8|10595.8|10607.6|10595.6|10607.9|10595.9|10607.6|10595.6|0
1723170810000|2024-08-09 02:33:30|10607.8|10595.8|10607.8|10595.8|10607.9|10595.9|10607.8|10595.8|0
1723170820000|2024-08-09 02:33:40|10607.9|10595.9|10607.8|10595.8|10608.1|10596.1|10607.8|10595.8|0
1723170830000|2024-08-09 02:33:50|10607.9|10595.9|10607.4|10595.4|10607.9|10595.9|10607.4|10595.4|0
1723170840000|2024-08-09 02:34:00|10607.2|10595.2|10606.7|10594.7|10607.2|10595.2|10606.7|10594.7|0
1723170850000|2024-08-09 02:34:10|10606.9|10594.9|10606.9|10594.9|10607.1|10595.1|10606.7|10594.7|0
1723170860000|2024-08-09 02:34:20|10607.1|10595.1|10607.1|10595.1|10607.1|10595.1|10607.1|10595.1|0
1723170880000|2024-08-09 02:34:40|10606.9|10594.9|10606.7|10594.7|10607.1|10595.1|10606.7|10594.7|0
1723170890000|2024-08-09 02:34:50|10606.5|10594.5|10606.4|10594.4|10606.7|10594.7|10606.4|10594.4|0
1723170900000|2024-08-09 02:35:00|10606|10594|10606|10594|10606.4|10594.4|10605.7|10593.7|0
1723170910000|2024-08-09 02:35:10|10605.7|10593.7|10605.3|10593.3|10605.8|10593.8|10605.3|10593.3|0
1723170920000|2024-08-09 02:35:20|10605|10593|10605.7|10593.7|10605.8|10593.8|10605|10593|0
1723170930000|2024-08-09 02:35:30|10605.8|10593.8|10606|10594|10606.5|10594.5|10605.8|10593.8|0
1723170940000|2024-08-09 02:35:40|10605.8|10593.8|10606.4|10594.4|10606.7|10594.7|10605.8|10593.8|0
1723170950000|2024-08-09 02:35:50|10606.5|10594.5|10606.5|10594.5|10606.5|10594.5|10606.4|10594.4|0
1723170960000|2024-08-09 02:36:00|10606.4|10594.4|10606.9|10594.9|10607.1|10595.1|10606.4|10594.4|0
1723170970000|2024-08-09 02:36:10|10606.7|10594.7|10607.1|10595.1|10607.1|10595.1|10606.7|10594.7|0
1723170980000|2024-08-09 02:36:20|10607.4|10595.4|10607.4|10595.4|10607.8|10595.8|10607.2|10595.2|0
1723170990000|2024-08-09 02:36:30|10607.6|10595.6|10607.4|10595.4|10607.8|10595.8|10607.4|10595.4|0
1723171000000|2024-08-09 02:36:40|10607.6|10595.6|10607.4|10595.4|10607.6|10595.6|10607.2|10595.2|0
1723171010000|2024-08-09 02:36:50|10607.6|10595.6|10607.8|10595.8|10607.8|10595.8|10607.4|10595.4|0
1723171020000|2024-08-09 02:37:00|10607.6|10595.6|10607.1|10595.1|10607.6|10595.6|10607.1|10595.1|0
1723171030000|2024-08-09 02:37:10|10606.5|10594.5|10606.5|10594.5|10606.7|10594.7|10606.2|10594.2|0
1723171040000|2024-08-09 02:37:20|10606.4|10594.4|10606.2|10594.2|10606.7|10594.7|10606.2|10594.2|0
1723171050000|2024-08-09 02:37:30|10606.4|10594.4|10606.5|10594.5|10606.5|10594.5|10606.4|10594.4|0
1723171060000|2024-08-09 02:37:40|10606.7|10594.7|10605.7|10593.7|10606.9|10594.9|10605.7|10593.7|0
1723171070000|2024-08-09 02:37:50|10605.5|10593.5|10605.2|10593.2|10605.7|10593.7|10605|10593|0
1723171080000|2024-08-09 02:38:00|10605|10593|10605|10593|10605.2|10593.2|10605|10593|0
1723171090000|2024-08-09 02:38:10|10605.2|10593.2|10605|10593|10605.2|10593.2|10605|10593|0
1723171100000|2024-08-09 02:38:20|10604.8|10592.8|10604.6|10592.6|10604.8|10592.8|10604.6|10592.6|0
1723171110000|2024-08-09 02:38:30|10604.5|10592.5|10604.6|10592.6|10604.6|10592.6|10604.3|10592.3|0
1723171120000|2024-08-09 02:38:40|10604.5|10592.5|10604.3|10592.3|10604.6|10592.6|10604.3|10592.3|0
1723171130000|2024-08-09 02:38:50|10604.5|10592.5|10604.3|10592.3|10604.5|10592.5|10603.9|10591.9|0
1723171140000|2024-08-09 02:39:00|10604.1|10592.1|10604.3|10592.3|10604.5|10592.5|10604.1|10592.1|0
1723171150000|2024-08-09 02:39:10|10604.1|10592.1|10604.5|10592.5|10604.6|10592.6|10604.1|10592.1|0
1723171160000|2024-08-09 02:39:20|10604.3|10592.3|10604.5|10592.5|10604.6|10592.6|10604.3|10592.3|0
1723171170000|2024-08-09 02:39:30|10604.3|10592.3|10604.3|10592.3|10604.6|10592.6|10604.3|10592.3|0
1723171180000|2024-08-09 02:39:40|10604.1|10592.1|10604.6|10592.6|10604.6|10592.6|10604.1|10592.1|0
1723171190000|2024-08-09 02:39:50|10604.5|10592.5|10604.6|10592.6|10604.6|10592.6|10604.3|10592.3|0
1723171200000|2024-08-09 02:40:00|10604.5|10592.5|10604.6|10592.6|10604.8|10592.8|10604.3|10592.3|0
1723171210000|2024-08-09 02:40:10|10604.8|10592.8|10604.8|10592.8|10605|10593|10604.8|10592.8|0
1723171220000|2024-08-09 02:40:20|10605|10593|10604.8|10592.8|10605|10593|10604.8|10592.8|0
1723171230000|2024-08-09 02:40:30|10604.6|10592.6|10604.8|10592.8|10605|10593|10604.6|10592.6|0
1723171240000|2024-08-09 02:40:40|10604.6|10592.6|10604.5|10592.5|10604.6|10592.6|10604.3|10592.3|0
1723171250000|2024-08-09 02:40:50|10604.6|10592.6|10604.6|10592.6|10604.8|10592.8|10604.6|10592.6|0
1723171260000|2024-08-09 02:41:00|10604.3|10592.3|10605.3|10593.3|10605.3|10593.3|10604.3|10592.3|0
1723171270000|2024-08-09 02:41:10|10605.7|10593.7|10605.7|10593.7|10605.7|10593.7|10605.7|10593.7|0
1723171280000|2024-08-09 02:41:20|10606|10594|10606|10594|10606.2|10594.2|10605.8|10593.8|0
1723171290000|2024-08-09 02:41:30|10606.2|10594.2|10605.7|10593.7|10606.2|10594.2|10605.7|10593.7|0
1723171300000|2024-08-09 02:41:40|10605.8|10593.8|10606|10594|10606.4|10594.4|10605.8|10593.8|0
1723171310000|2024-08-09 02:41:50|10606.2|10594.2|10606.4|10594.4|10606.5|10594.5|10606.2|10594.2|0
1723171320000|2024-08-09 02:42:00|10606.2|10594.2|10606|10594|10606.4|10594.4|10606|10594|0
1723171330000|2024-08-09 02:42:10|10606.2|10594.2|10605.8|10593.8|10606.2|10594.2|10605.7|10593.7|0
1723171340000|2024-08-09 02:42:20|10606|10594|10605.8|10593.8|10606|10594|10605.5|10593.5|0
1723171350000|2024-08-09 02:42:30|10605.7|10593.7|10605.7|10593.7|10606|10594|10605.7|10593.7|0
1723171360000|2024-08-09 02:42:40|10605.8|10593.8|10606.4|10594.4|10606.4|10594.4|10605.8|10593.8|0
1723171370000|2024-08-09 02:42:50|10606.2|10594.2|10606|10594|10606.4|10594.4|10606|10594|0
1723171380000|2024-08-09 02:43:00|10606.2|10594.2|10606.4|10594.4|10606.4|10594.4|10606.2|10594.2|0
1723171390000|2024-08-09 02:43:10|10606.2|10594.2|10606.2|10594.2|10606.5|10594.5|10606.2|10594.2|0
1723171400000|2024-08-09 02:43:20|10606|10594|10606|10594|10606.2|10594.2|10606|10594|0
1723171410000|2024-08-09 02:43:30|10605.8|10593.8|10606|10594|10606|10594|10605.7|10593.7|0
1723171420000|2024-08-09 02:43:40|10606.2|10594.2|10606|10594|10606.2|10594.2|10606|10594|0
1723171440000|2024-08-09 02:44:00|10606.2|10594.2|10606|10594|10606.2|10594.2|10605.7|10593.7|0
1723171450000|2024-08-09 02:44:10|10605.8|10593.8|10605.8|10593.8|10605.8|10593.8|10605.7|10593.7|0
1723171460000|2024-08-09 02:44:20|10606|10594|10606|10594|10606|10594|10605.8|10593.8|0
1723171470000|2024-08-09 02:44:30|10606.2|10594.2|10606.4|10594.4|10606.5|10594.5|10606.2|10594.2|0
1723171480000|2024-08-09 02:44:40|10606.7|10594.7|10607.4|10595.4|10607.4|10595.4|10606.4|10594.4|0
1723171500000|2024-08-09 02:45:00|10606.2|10594.2|10606.7|10594.7|10606.7|10594.7|10606.2|10594.2|0
1723171510000|2024-08-09 02:45:10|10606.5|10594.5|10607.1|10595.1|10607.1|10595.1|10606.5|10594.5|0
1723171520000|2024-08-09 02:45:20|10606.9|10594.9|10606.7|10594.7|10607.1|10595.1|10606.7|10594.7|0
1723171530000|2024-08-09 02:45:30|10606.9|10594.9|10606.4|10594.4|10607.1|10595.1|10606.4|10594.4|0
1723171540000|2024-08-09 02:45:40|10606|10594|10606|10594|10606|10594|10606|10594|0
1723171550000|2024-08-09 02:45:50|10606.2|10594.2|10606.2|10594.2|10606.4|10594.4|10606.2|10594.2|0
1723171560000|2024-08-09 02:46:00|10606.4|10594.4|10606|10594|10606.4|10594.4|10606|10594|0
1723171580000|2024-08-09 02:46:20|10606.2|10594.2|10606.2|10594.2|10606.2|10594.2|10606|10594|0
1723171590000|2024-08-09 02:46:30|10606|10594|10606.2|10594.2|10606.2|10594.2|10606|10594|0
1723171600000|2024-08-09 02:46:40|10606.4|10594.4|10606.5|10594.5|10606.7|10594.7|10606.2|10594.2|0
1723171610000|2024-08-09 02:46:50|10606.7|10594.7|10607.4|10595.4|10607.4|10595.4|10606.7|10594.7|0
1723171620000|2024-08-09 02:47:00|10607.2|10595.2|10606.7|10594.7|10607.2|10595.2|10606.7|10594.7|0
1723171630000|2024-08-09 02:47:10|10606.9|10594.9|10607.2|10595.2|10607.2|10595.2|10606.9|10594.9|0
1723171640000|2024-08-09 02:47:20|10607.1|10595.1|10607.4|10595.4|10607.4|10595.4|10607.1|10595.1|0
1723171660000|2024-08-09 02:47:40|10607.2|10595.2|10607.4|10595.4|10607.4|10595.4|10607.2|10595.2|0
1723171670000|2024-08-09 02:47:50|10607.2|10595.2|10607.4|10595.4|10607.4|10595.4|10607.1|10595.1|0
1723171680000|2024-08-09 02:48:00|10607.2|10595.2|10607.4|10595.4|10607.4|10595.4|10607.1|10595.1|0
1723171690000|2024-08-09 02:48:10|10607.6|10595.6|10607.4|10595.4|10607.6|10595.6|10607.4|10595.4|0
1723171710000|2024-08-09 02:48:30|10607.8|10595.8|10607.8|10595.8|10607.8|10595.8|10607.8|10595.8|0
1723171720000|2024-08-09 02:48:40|10608.1|10596.1|10608.8|10596.8|10608.8|10596.8|10607.8|10595.8|0
1723171730000|2024-08-09 02:48:50|10608.6|10596.6|10608.1|10596.1|10608.6|10596.6|10608.1|10596.1|0
1723171740000|2024-08-09 02:49:00|10607.9|10595.9|10608.1|10596.1|10608.3|10596.3|10607.9|10595.9|0
1723171760000|2024-08-09 02:49:20|10608.3|10596.3|10608.5|10596.5|10608.5|10596.5|10608.3|10596.3|0
1723171770000|2024-08-09 02:49:30|10608.6|10596.6|10608.6|10596.6|10608.8|10596.8|10608.5|10596.5|0
1723171780000|2024-08-09 02:49:40|10608.8|10596.8|10608.3|10596.3|10608.8|10596.8|10608.3|10596.3|0
1723171790000|2024-08-09 02:49:50|10608.1|10596.1|10608.8|10596.8|10608.8|10596.8|10608.1|10596.1|0
1723171800000|2024-08-09 02:50:00|10608.6|10596.6|10608.1|10596.1|10608.6|10596.6|10608.1|10596.1|0
1723171820000|2024-08-09 02:50:20|10608.3|10596.3|10608.5|10596.5|10608.5|10596.5|10608.1|10596.1|0
1723171830000|2024-08-09 02:50:30|10608.3|10596.3|10608.5|10596.5|10608.5|10596.5|10608.3|10596.3|0
1723171840000|2024-08-09 02:50:40|10608.8|10596.8|10608.5|10596.5|10608.8|10596.8|10608.5|10596.5|0
1723171860000|2024-08-09 02:51:00|10608.3|10596.3|10608.8|10596.8|10608.8|10596.8|10608.3|10596.3|0
1723171870000|2024-08-09 02:51:10|10608.6|10596.6|10608.8|10596.8|10608.8|10596.8|10608.5|10596.5|0
1723171880000|2024-08-09 02:51:20|10608.6|10596.6|10608.8|10596.8|10608.8|10596.8|10608.6|10596.6|0
1723171900000|2024-08-09 02:51:40|10609|10597|10610.2|10598.2|10610.2|10598.2|10609|10597|0
1723171910000|2024-08-09 02:51:50|10609.8|10597.8|10610.5|10598.5|10610.5|10598.5|10609.8|10597.8|0
1723171920000|2024-08-09 02:52:00|10610.2|10598.2|10610.2|10598.2|10610.2|10598.2|10610|10598|0
1723171930000|2024-08-09 02:52:10|10610.5|10598.5|10610.9|10598.9|10610.9|10598.9|10610.5|10598.5|0
1723171940000|2024-08-09 02:52:20|10611.2|10599.2|10611.4|10599.4|10611.6|10599.6|10611.2|10599.2|0
1723171950000|2024-08-09 02:52:30|10611.2|10599.2|10611.9|10599.9|10611.9|10599.9|10611.2|10599.2|0
1723171960000|2024-08-09 02:52:40|10612.3|10600.3|10612.1|10600.1|10612.3|10600.3|10612.1|10600.1|0
1723171970000|2024-08-09 02:52:50|10611.9|10599.9|10611.9|10599.9|10612.6|10600.6|10611.9|10599.9|0
1723171980000|2024-08-09 02:53:00|10611.6|10599.6|10611.6|10599.6|10611.6|10599.6|10611.4|10599.4|0
1723171990000|2024-08-09 02:53:10|10611.4|10599.4|10610.9|10598.9|10611.4|10599.4|10610.7|10598.7|0
1723172000000|2024-08-09 02:53:20|10611.2|10599.2|10611.2|10599.2|10611.6|10599.6|10611.2|10599.2|0
1723172010000|2024-08-09 02:53:30|10611|10599|10611.4|10599.4|10611.6|10599.6|10611|10599|0
1723172020000|2024-08-09 02:53:40|10611.2|10599.2|10611|10599|10611.4|10599.4|10610.9|10598.9|0
1723172030000|2024-08-09 02:53:50|10611.2|10599.2|10611.2|10599.2|10611.2|10599.2|10611|10599|0
1723172040000|2024-08-09 02:54:00|10611.6|10599.6|10611.2|10599.2|10611.6|10599.6|10610.9|10598.9|0
1723172050000|2024-08-09 02:54:10|10611.4|10599.4|10611.6|10599.6|10611.9|10599.9|10611.4|10599.4|0
1723172060000|2024-08-09 02:54:20|10611.4|10599.4|10611.6|10599.6|10611.6|10599.6|10611.2|10599.2|0
1723172070000|2024-08-09 02:54:30|10611.4|10599.4|10611.4|10599.4|10611.4|10599.4|10611.4|10599.4|0
1723172080000|2024-08-09 02:54:40|10611.6|10599.6|10611.7|10599.7|10611.9|10599.9|10611.6|10599.6|0
1723172090000|2024-08-09 02:54:50|10611.6|10599.6|10611.2|10599.2|10611.7|10599.7|10611.2|10599.2|0
1723172100000|2024-08-09 02:55:00|10611.4|10599.4|10611.4|10599.4|10611.6|10599.6|10611.4|10599.4|0
1723172110000|2024-08-09 02:55:10|10611.6|10599.6|10611.2|10599.2|10611.6|10599.6|10611.2|10599.2|0
1723172120000|2024-08-09 02:55:20|10611.6|10599.6|10611.2|10599.2|10611.6|10599.6|10610.9|10598.9|0
1723172130000|2024-08-09 02:55:30|10611.4|10599.4|10611.4|10599.4|10611.4|10599.4|10611.2|10599.2|0
1723172140000|2024-08-09 02:55:40|10611.2|10599.2|10611.4|10599.4|10611.6|10599.6|10611.2|10599.2|0
1723172150000|2024-08-09 02:55:50|10611.2|10599.2|10611.4|10599.4|10611.4|10599.4|10611.2|10599.2|0
1723172160000|2024-08-09 02:56:00|10611.6|10599.6|10611.6|10599.6|10611.6|10599.6|10611.6|10599.6|0
1723172170000|2024-08-09 02:56:10|10611.4|10599.4|10611.6|10599.6|10611.7|10599.7|10611.4|10599.4|0
1723172180000|2024-08-09 02:56:20|10611.4|10599.4|10610.9|10598.9|10611.6|10599.6|10610.5|10598.5|0
1723172190000|2024-08-09 02:56:30|10611|10599|10611|10599|10611|10599|10610.9|10598.9|0
1723172200000|2024-08-09 02:56:40|10611.2|10599.2|10611.6|10599.6|10611.7|10599.7|10611|10599|0
1723172210000|2024-08-09 02:56:50|10611.2|10599.2|10611.6|10599.6|10611.6|10599.6|10611.2|10599.2|0
1723172220000|2024-08-09 02:57:00|10611.7|10599.7|10611.9|10599.9|10611.9|10599.9|10611.7|10599.7|0
1723172240000|2024-08-09 02:57:20|10611.7|10599.7|10611.9|10599.9|10611.9|10599.9|10611.7|10599.7|0
1723172250000|2024-08-09 02:57:30|10611.7|10599.7|10611.7|10599.7|10611.7|10599.7|10611.6|10599.6|0
1723172260000|2024-08-09 02:57:40|10611.9|10599.9|10611.9|10599.9|10612.3|10600.3|10611.7|10599.7|0
1723172280000|2024-08-09 02:58:00|10611.7|10599.7|10612.1|10600.1|10612.1|10600.1|10611.6|10599.6|0
1723172290000|2024-08-09 02:58:10|10611.9|10599.9|10612.3|10600.3|10612.6|10600.6|10611.9|10599.9|0
1723172300000|2024-08-09 02:58:20|10612.1|10600.1|10611.2|10599.2|10612.1|10600.1|10611.2|10599.2|0
1723172310000|2024-08-09 02:58:30|10611|10599|10611.2|10599.2|10611.2|10599.2|10610.9|10598.9|0
1723172320000|2024-08-09 02:58:40|10611|10599|10610.9|10598.9|10611|10599|10610.9|10598.9|0
1723172330000|2024-08-09 02:58:50|10610.5|10598.5|10610.9|10598.9|10610.9|10598.9|10610.5|10598.5|0
1723172340000|2024-08-09 02:59:00|10610.7|10598.7|10610.7|10598.7|10610.9|10598.9|10610.5|10598.5|0
1723172350000|2024-08-09 02:59:10|10610.9|10598.9|10611.2|10599.2|10611.2|10599.2|10610.7|10598.7|0
1723172370000|2024-08-09 02:59:30|10610.9|10598.9|10610.9|10598.9|10611.2|10599.2|10610.9|10598.9|0
1723172380000|2024-08-09 02:59:40|10611|10599|10611|10599|10611.2|10599.2|10611|10599|0
1723172390000|2024-08-09 02:59:50|10610.9|10598.9|10611.2|10599.2|10611.2|10599.2|10610.9|10598.9|0
1723172400000|2024-08-09 03:00:00|10610.9|10598.9|10611.2|10599.2|10611.6|10599.6|10610.9|10598.9|0
1723172410000|2024-08-09 03:00:10|10610.9|10598.9|10611.2|10599.2|10611.6|10599.6|10610.9|10598.9|0
1723172420000|2024-08-09 03:00:20|10611.4|10599.4|10611.6|10599.6|10611.6|10599.6|10611.2|10599.2|0
1723172430000|2024-08-09 03:00:30|10611.4|10599.4|10611.4|10599.4|10611.6|10599.6|10611.2|10599.2|0
1723172440000|2024-08-09 03:00:40|10611.2|10599.2|10612.1|10600.1|10612.3|10600.3|10611.2|10599.2|0
1723172450000|2024-08-09 03:00:50|10612.3|10600.3|10611.9|10599.9|10612.3|10600.3|10611.9|10599.9|0
1723172460000|2024-08-09 03:01:00|10611.7|10599.7|10611.7|10599.7|10611.9|10599.9|10611.7|10599.7|0
1723172470000|2024-08-09 03:01:10|10611.9|10599.9|10612.1|10600.1|10612.3|10600.3|10611.7|10599.7|0
1723172480000|2024-08-09 03:01:20|10612.3|10600.3|10612.1|10600.1|10612.3|10600.3|10612.1|10600.1|0
1723172490000|2024-08-09 03:01:30|10612.3|10600.3|10611.6|10599.6|10612.3|10600.3|10611.6|10599.6|0
1723172500000|2024-08-09 03:01:40|10611.2|10599.2|10611.2|10599.2|10611.4|10599.4|10610.5|10598.5|0
1723172510000|2024-08-09 03:01:50|10611|10599|10610.5|10598.5|10611|10599|10610.5|10598.5|0
1723172520000|2024-08-09 03:02:00|10610.4|10598.4|10610.4|10598.4|10610.5|10598.5|10610.2|10598.2|0
1723172530000|2024-08-09 03:02:10|10610.2|10598.2|10610.5|10598.5|10610.5|10598.5|10610.2|10598.2|0
1723172540000|2024-08-09 03:02:20|10610.7|10598.7|10611.7|10599.7|10611.7|10599.7|10610.7|10598.7|0
1723172550000|2024-08-09 03:02:30|10611.6|10599.6|10611.4|10599.4|10611.7|10599.7|10611.2|10599.2|0
1723172560000|2024-08-09 03:02:40|10611.6|10599.6|10611.6|10599.6|10611.6|10599.6|10611.4|10599.4|0
1723172570000|2024-08-09 03:02:50|10611.7|10599.7|10611.2|10599.2|10611.7|10599.7|10611.2|10599.2|0
1723172580000|2024-08-09 03:03:00|10611.4|10599.4|10611.2|10599.2|10611.4|10599.4|10611.2|10599.2|0
1723172590000|2024-08-09 03:03:10|10611.4|10599.4|10611.2|10599.2|10611.6|10599.6|10611.2|10599.2|0
1723172600000|2024-08-09 03:03:20|10611|10599|10610.9|10598.9|10611|10599|10610.9|10598.9|0
1723172620000|2024-08-09 03:03:40|10610.7|10598.7|10610.2|10598.2|10610.7|10598.7|10610.2|10598.2|0
1723172630000|2024-08-09 03:03:50|10610|10598|10609.8|10597.8|10610|10598|10609.7|10597.7|0
1723172640000|2024-08-09 03:04:00|10609.7|10597.7|10610|10598|10610|10598|10609.5|10597.5|0
1723172650000|2024-08-09 03:04:10|10610.2|10598.2|10610.2|10598.2|10610.2|10598.2|10610.2|10598.2|0
1723172660000|2024-08-09 03:04:20|10610.5|10598.5|10610.4|10598.4|10610.5|10598.5|10610|10598|0
1723172670000|2024-08-09 03:04:30|10610.2|10598.2|10610.2|10598.2|10610.2|10598.2|10610.2|10598.2|0
1723172680000|2024-08-09 03:04:40|10610|10598|10609.8|10597.8|10610|10598|10609.8|10597.8|0
1723172700000|2024-08-09 03:05:00|10609.7|10597.7|10609.1|10597.1|10609.8|10597.8|10609.1|10597.1|0
1723172710000|2024-08-09 03:05:10|10609.5|10597.5|10608.8|10596.8|10609.5|10597.5|10608.8|10596.8|0
1723172720000|2024-08-09 03:05:20|10609|10597|10609.1|10597.1|10609.1|10597.1|10609|10597|0
1723172740000|2024-08-09 03:05:40|10609.5|10597.5|10609.5|10597.5|10609.8|10597.8|10609.5|10597.5|0
1723172750000|2024-08-09 03:05:50|10609.3|10597.3|10609.3|10597.3|10609.3|10597.3|10609.3|10597.3|0
1723172760000|2024-08-09 03:06:00|10609.5|10597.5|10609.1|10597.1|10609.5|10597.5|10609.1|10597.1|0
1723172770000|2024-08-09 03:06:10|10609.5|10597.5|10609.8|10597.8|10609.8|10597.8|10609.5|10597.5|0
1723172780000|2024-08-09 03:06:20|10609.7|10597.7|10609.8|10597.8|10609.8|10597.8|10609.5|10597.5|0
1723172790000|2024-08-09 03:06:30|10610.2|10598.2|10610.5|10598.5|10610.5|10598.5|10610.2|10598.2|0
1723172800000|2024-08-09 03:06:40|10610.4|10598.4|10610.4|10598.4|10610.4|10598.4|10610.2|10598.2|0
1723172810000|2024-08-09 03:06:50|10610.2|10598.2|10610.2|10598.2|10610.4|10598.4|10610.2|10598.2|0
1723172820000|2024-08-09 03:07:00|10610|10598|10609.8|10597.8|10610.2|10598.2|10609.8|10597.8|0
1723172840000|2024-08-09 03:07:20|10610.2|10598.2|10609.8|10597.8|10610.2|10598.2|10609.5|10597.5|0
1723172870000|2024-08-09 03:07:50|10609.5|10597.5|10609.1|10597.1|10609.5|10597.5|10609.1|10597.1|0
1723172880000|2024-08-09 03:08:00|10609.5|10597.5|10609.5|10597.5|10609.5|10597.5|10609.3|10597.3|0
1723172890000|2024-08-09 03:08:10|10609.3|10597.3|10609.3|10597.3|10609.3|10597.3|10609.1|10597.1|0
1723172900000|2024-08-09 03:08:20|10609.1|10597.1|10609.8|10597.8|10609.8|10597.8|10609|10597|0
1723172910000|2024-08-09 03:08:30|10609.7|10597.7|10609.7|10597.7|10609.8|10597.8|10609.5|10597.5|0
1723172920000|2024-08-09 03:08:40|10609.5|10597.5|10610.4|10598.4|10610.5|10598.5|10609.5|10597.5|0
1723172930000|2024-08-09 03:08:50|10610.2|10598.2|10610.5|10598.5|10610.5|10598.5|10610.2|10598.2|0
1723172940000|2024-08-09 03:09:00|10610.4|10598.4|10610.5|10598.5|10610.5|10598.5|10610.4|10598.4|0
1723172960000|2024-08-09 03:09:20|10610.7|10598.7|10610.5|10598.5|10610.7|10598.7|10610.5|10598.5|0
1723172970000|2024-08-09 03:09:30|10610.4|10598.4|10610.5|10598.5|10610.5|10598.5|10610.4|10598.4|0
1723172980000|2024-08-09 03:09:40|10610.7|10598.7|10610.5|10598.5|10610.9|10598.9|10610.5|10598.5|0
1723172990000|2024-08-09 03:09:50|10610.4|10598.4|10609.5|10597.5|10610.4|10598.4|10609.5|10597.5|0
1723173000000|2024-08-09 03:10:00|10609.3|10597.3|10609.3|10597.3|10609.3|10597.3|10609.1|10597.1|0
1723173010000|2024-08-09 03:10:10|10609.1|10597.1|10609.3|10597.3|10609.5|10597.5|10609.1|10597.1|0
1723173020000|2024-08-09 03:10:20|10609.5|10597.5|10610|10598|10610|10598|10609.1|10597.1|0
1723173030000|2024-08-09 03:10:30|10609.8|10597.8|10609.8|10597.8|10610|10598|10609.8|10597.8|0
1723173040000|2024-08-09 03:10:40|10609.7|10597.7|10609.7|10597.7|10609.7|10597.7|10609.7|10597.7|0
1723173050000|2024-08-09 03:10:50|10609.8|10597.8|10609.8|10597.8|10609.8|10597.8|10609.8|10597.8|0
1723173060000|2024-08-09 03:11:00|10609.7|10597.7|10609.7|10597.7|10609.7|10597.7|10609.5|10597.5|0
1723173070000|2024-08-09 03:11:10|10609.8|10597.8|10609.8|10597.8|10609.8|10597.8|10609.8|10597.8|0
1723173080000|2024-08-09 03:11:20|10609.7|10597.7|10609.5|10597.5|10609.8|10597.8|10609.5|10597.5|0
1723173090000|2024-08-09 03:11:30|10609.7|10597.7|10610|10598|10610.2|10598.2|10609.5|10597.5|0
1723173100000|2024-08-09 03:11:40|10610.2|10598.2|10610|10598|10610.2|10598.2|10610|10598|0
1723173110000|2024-08-09 03:11:50|10609.8|10597.8|10609.8|10597.8|10610.2|10598.2|10609.8|10597.8|0
1723173120000|2024-08-09 03:12:00|10610|10598|10610.5|10598.5|10610.5|10598.5|10610|10598|0
1723173140000|2024-08-09 03:12:20|10610.2|10598.2|10610.2|10598.2|10610.2|10598.2|10610.2|10598.2|0
1723173150000|2024-08-09 03:12:30|10610|10598|10610.2|10598.2|10610.2|10598.2|10609.8|10597.8|0
1723173160000|2024-08-09 03:12:40|10610|10598|10609.5|10597.5|10610|10598|10609.5|10597.5|0
1723173170000|2024-08-09 03:12:50|10609.3|10597.3|10609.5|10597.5|10609.7|10597.7|10609.3|10597.3|0
1723173180000|2024-08-09 03:13:00|10609.7|10597.7|10608.1|10596.1|10609.8|10597.8|10608.1|10596.1|0
1723173190000|2024-08-09 03:13:10|10607.8|10595.8|10608.1|10596.1|10608.1|10596.1|10607.1|10595.1|0
1723173200000|2024-08-09 03:13:20|10608.3|10596.3|10608.5|10596.5|10608.5|10596.5|10608.3|10596.3|0
1723173210000|2024-08-09 03:13:30|10608.8|10596.8|10609.3|10597.3|10609.5|10597.5|10608.8|10596.8|0
1723173220000|2024-08-09 03:13:40|10609.5|10597.5|10608.8|10596.8|10609.5|10597.5|10608.8|10596.8|0
1723173230000|2024-08-09 03:13:50|10608.6|10596.6|10608.8|10596.8|10608.8|10596.8|10608.5|10596.5|0
1723173240000|2024-08-09 03:14:00|10609.1|10597.1|10609|10597|10609.1|10597.1|10608.8|10596.8|0
1723173250000|2024-08-09 03:14:10|10608.8|10596.8|10608.5|10596.5|10608.8|10596.8|10608.5|10596.5|0
1723173260000|2024-08-09 03:14:20|10608.3|10596.3|10608.5|10596.5|10608.5|10596.5|10607.8|10595.8|0
1723173270000|2024-08-09 03:14:30|10608.8|10596.8|10608.8|10596.8|10608.8|10596.8|10608.5|10596.5|0
1723173280000|2024-08-09 03:14:40|10609.1|10597.1|10609.1|10597.1|10609.1|10597.1|10609|10597|0
1723173290000|2024-08-09 03:14:50|10609|10597|10609.1|10597.1|10609.1|10597.1|10608.6|10596.6|0
1723173300000|2024-08-09 03:15:00|10609|10597|10608.8|10596.8|10609|10597|10608.6|10596.6|0
1723173310000|2024-08-09 03:15:10|10608.6|10596.6|10608.1|10596.1|10608.8|10596.8|10608.1|10596.1|0
1723173320000|2024-08-09 03:15:20|10607.9|10595.9|10608.1|10596.1|10608.1|10596.1|10607.8|10595.8|0
1723173330000|2024-08-09 03:15:30|10608.3|10596.3|10608.1|10596.1|10608.3|10596.3|10607.8|10595.8|0
1723173340000|2024-08-09 03:15:40|10607.8|10595.8|10608.1|10596.1|10608.1|10596.1|10607.8|10595.8|0
1723173350000|2024-08-09 03:15:50|10607.9|10595.9|10608.5|10596.5|10608.5|10596.5|10607.9|10595.9|0
1723173360000|2024-08-09 03:16:00|10608.1|10596.1|10608.5|10596.5|10608.5|10596.5|10608.1|10596.1|0
1723173380000|2024-08-09 03:16:20|10608.3|10596.3|10609.1|10597.1|10609.1|10597.1|10608.1|10596.1|0
1723173390000|2024-08-09 03:16:30|10609|10597|10609.1|10597.1|10609.1|10597.1|10608.8|10596.8|0
1723173400000|2024-08-09 03:16:40|10609|10597|10608.8|10596.8|10609.1|10597.1|10608.8|10596.8|0
1723173410000|2024-08-09 03:16:50|10608.6|10596.6|10608.8|10596.8|10608.8|10596.8|10608.5|10596.5|0
1723173420000|2024-08-09 03:17:00|10609.1|10597.1|10608.8|10596.8|10609.3|10597.3|10608.6|10596.6|0
1723173430000|2024-08-09 03:17:10|10608.6|10596.6|10608.1|10596.1|10608.6|10596.6|10608.1|10596.1|0
1723173450000|2024-08-09 03:17:30|10607.9|10595.9|10608.1|10596.1|10608.1|10596.1|10607.8|10595.8|0
1723173470000|2024-08-09 03:17:50|10607.9|10595.9|10607.9|10595.9|10608.1|10596.1|10607.8|10595.8|0
1723173480000|2024-08-09 03:18:00|10607.8|10595.8|10607.4|10595.4|10607.8|10595.8|10607.1|10595.1|0
1723173490000|2024-08-09 03:18:10|10607.8|10595.8|10607.8|10595.8|10607.9|10595.9|10607.8|10595.8|0
1723173510000|2024-08-09 03:18:30|10607.9|10595.9|10608.3|10596.3|10608.3|10596.3|10607.9|10595.9|0
1723173520000|2024-08-09 03:18:40|10608.1|10596.1|10608.1|10596.1|10608.1|10596.1|10607.9|10595.9|0
1723173530000|2024-08-09 03:18:50|10608.3|10596.3|10608.5|10596.5|10608.5|10596.5|10608.1|10596.1|0
1723173540000|2024-08-09 03:19:00|10608.8|10596.8|10608.5|10596.5|10608.8|10596.8|10608.5|10596.5|0
1723173550000|2024-08-09 03:19:10|10608.3|10596.3|10608.5|10596.5|10608.5|10596.5|10608.3|10596.3|0
1723173560000|2024-08-09 03:19:20|10608.3|10596.3|10608.1|10596.1|10608.3|10596.3|10607.8|10595.8|0
1723173570000|2024-08-09 03:19:30|10608.3|10596.3|10607.4|10595.4|10608.3|10596.3|10607.4|10595.4|0
1723173580000|2024-08-09 03:19:40|10607.2|10595.2|10607.4|10595.4|10607.4|10595.4|10607.1|10595.1|0
1723173600000|2024-08-09 03:20:00|10607.2|10595.2|10607.4|10595.4|10607.4|10595.4|10607.2|10595.2|0
1723173610000|2024-08-09 03:20:10|10607.1|10595.1|10606.7|10594.7|10607.1|10595.1|10606.5|10594.5|0
1723173620000|2024-08-09 03:20:20|10607.1|10595.1|10607.6|10595.6|10607.8|10595.8|10606.9|10594.9|0
1723173630000|2024-08-09 03:20:30|10607.8|10595.8|10607.4|10595.4|10607.8|10595.8|10607.4|10595.4|0
1723173640000|2024-08-09 03:20:40|10607.2|10595.2|10607.2|10595.2|10607.2|10595.2|10607.2|10595.2|0
1723173650000|2024-08-09 03:20:50|10607.1|10595.1|10607.4|10595.4|10607.8|10595.8|10607.1|10595.1|0
1723173660000|2024-08-09 03:21:00|10607.2|10595.2|10607.4|10595.4|10607.4|10595.4|10607.2|10595.2|0
1723173670000|2024-08-09 03:21:10|10607.2|10595.2|10607.4|10595.4|10607.6|10595.6|10607.1|10595.1|0
1723173680000|2024-08-09 03:21:20|10606.7|10594.7|10607.2|10595.2|10607.4|10595.4|10606.7|10594.7|0
1723173690000|2024-08-09 03:21:30|10607.4|10595.4|10607.4|10595.4|10607.4|10595.4|10607.1|10595.1|0
1723173700000|2024-08-09 03:21:40|10607.2|10595.2|10606.7|10594.7|10607.2|10595.2|10606.7|10594.7|0
1723173710000|2024-08-09 03:21:50|10606.9|10594.9|10606.9|10594.9|10606.9|10594.9|10606.9|10594.9|0
1723173720000|2024-08-09 03:22:00|10607.1|10595.1|10607.4|10595.4|10607.4|10595.4|10607.1|10595.1|0
1723173730000|2024-08-09 03:22:10|10607.6|10595.6|10607.2|10595.2|10607.8|10595.8|10607.2|10595.2|0
1723173740000|2024-08-09 03:22:20|10607.1|10595.1|10607.8|10595.8|10607.8|10595.8|10607.1|10595.1|0
1723173750000|2024-08-09 03:22:30|10607.6|10595.6|10607.4|10595.4|10607.6|10595.6|10607.4|10595.4|0
1723173760000|2024-08-09 03:22:40|10607.6|10595.6|10607.1|10595.1|10607.6|10595.6|10606.9|10594.9|0
1723173770000|2024-08-09 03:22:50|10606.9|10594.9|10606.9|10594.9|10607.1|10595.1|10606.7|10594.7|0
1723173780000|2024-08-09 03:23:00|10607.1|10595.1|10607.8|10595.8|10607.8|10595.8|10607.1|10595.1|0
1723173790000|2024-08-09 03:23:10|10607.6|10595.6|10607.4|10595.4|10607.6|10595.6|10607.2|10595.2|0
1723173800000|2024-08-09 03:23:20|10607.6|10595.6|10607.6|10595.6|10607.6|10595.6|10607.6|10595.6|0
1723173810000|2024-08-09 03:23:30|10607.4|10595.4|10607.8|10595.8|10607.8|10595.8|10607.4|10595.4|0
1723173820000|2024-08-09 03:23:40|10608.1|10596.1|10607.8|10595.8|10608.1|10596.1|10607.8|10595.8|0
1723173830000|2024-08-09 03:23:50|10608.1|10596.1|10608.1|10596.1|10608.1|10596.1|10607.9|10595.9|0
1723173840000|2024-08-09 03:24:00|10607.9|10595.9|10607.4|10595.4|10607.9|10595.9|10607.4|10595.4|0
1723173850000|2024-08-09 03:24:10|10607.8|10595.8|10607.4|10595.4|10607.8|10595.8|10607.4|10595.4|0
1723173880000|2024-08-09 03:24:40|10607.1|10595.1|10606.9|10594.9|10607.1|10595.1|10606.9|10594.9|0
1723173890000|2024-08-09 03:24:50|10607.1|10595.1|10606.9|10594.9|10607.1|10595.1|10606.9|10594.9|0
1723173900000|2024-08-09 03:25:00|10607.1|10595.1|10607.1|10595.1|10607.4|10595.4|10606.7|10594.7|0
1723173910000|2024-08-09 03:25:10|10607.2|10595.2|10607.4|10595.4|10607.4|10595.4|10607.2|10595.2|0
1723173920000|2024-08-09 03:25:20|10607.2|10595.2|10607.1|10595.1|10607.4|10595.4|10607.1|10595.1|0
1723173930000|2024-08-09 03:25:30|10607.2|10595.2|10606.7|10594.7|10607.2|10595.2|10606.5|10594.5|0
1723173960000|2024-08-09 03:26:00|10606.9|10594.9|10606.7|10594.7|10606.9|10594.9|10606.7|10594.7|0
1723173970000|2024-08-09 03:26:10|10606.4|10594.4|10606.2|10594.2|10606.7|10594.7|10606|10594|0
1723173980000|2024-08-09 03:26:20|10606|10594|10606|10594|10606.4|10594.4|10605.7|10593.7|0
1723173990000|2024-08-09 03:26:30|10605.8|10593.8|10606.2|10594.2|10606.4|10594.4|10605.8|10593.8|0
1723174000000|2024-08-09 03:26:40|10606.4|10594.4|10606|10594|10606.4|10594.4|10606|10594|0
1723174010000|2024-08-09 03:26:50|10606.2|10594.2|10606|10594|10606.2|10594.2|10605.8|10593.8|0
1723174040000|2024-08-09 03:27:20|10605.8|10593.8|10605.7|10593.7|10605.8|10593.8|10605.7|10593.7|0
1723174050000|2024-08-09 03:27:30|10605.5|10593.5|10605.5|10593.5|10605.7|10593.7|10605.5|10593.5|0
1723174060000|2024-08-09 03:27:40|10605.7|10593.7|10604.3|10592.3|10605.7|10593.7|10603.9|10591.9|0
1723174070000|2024-08-09 03:27:50|10604.5|10592.5|10604.6|10592.6|10604.6|10592.6|10604.5|10592.5|0
1723174080000|2024-08-09 03:28:00|10604.8|10592.8|10605.3|10593.3|10605.3|10593.3|10604.8|10592.8|0
1723174090000|2024-08-09 03:28:10|10604.8|10592.8|10605|10593|10605|10593|10604.8|10592.8|0
1723174100000|2024-08-09 03:28:20|10604.6|10592.6|10605|10593|10605.2|10593.2|10604.5|10592.5|0
1723174110000|2024-08-09 03:28:30|10604.6|10592.6|10604.6|10592.6|10604.6|10592.6|10604.6|10592.6|0
1723174120000|2024-08-09 03:28:40|10604.5|10592.5|10603.6|10591.6|10604.5|10592.5|10603.6|10591.6|0
1723174130000|2024-08-09 03:28:50|10603.9|10591.9|10603.3|10591.3|10603.9|10591.9|10603.3|10591.3|0
1723174140000|2024-08-09 03:29:00|10603.4|10591.4|10604.6|10592.6|10604.6|10592.6|10603.4|10591.4|0
1723174150000|2024-08-09 03:29:10|10604.8|10592.8|10604.8|10592.8|10605|10593|10604.6|10592.6|0
1723174160000|2024-08-09 03:29:20|10605|10593|10605|10593|10605.3|10593.3|10605|10593|0
1723174170000|2024-08-09 03:29:30|10605.2|10593.2|10604.5|10592.5|10605.3|10593.3|10604.5|10592.5|0
1723174180000|2024-08-09 03:29:40|10604.3|10592.3|10604.8|10592.8|10605|10593|10604.3|10592.3|0
1723174190000|2024-08-09 03:29:50|10604.6|10592.6|10604.3|10592.3|10605.2|10593.2|10604.3|10592.3|0
1723174200000|2024-08-09 03:30:00|10605|10593|10604.5|10592.5|10606.5|10594.5|10604.5|10592.5|0
1723174210000|2024-08-09 03:30:10|10604.6|10592.6|10605|10593|10605.3|10593.3|10604.6|10592.6|0
1723174220000|2024-08-09 03:30:20|10605.3|10593.3|10605.5|10593.5|10605.7|10593.7|10605|10593|0
1723174230000|2024-08-09 03:30:30|10605.3|10593.3|10605.7|10593.7|10605.7|10593.7|10605.3|10593.3|0
1723174240000|2024-08-09 03:30:40|10605.3|10593.3|10605.3|10593.3|10605.3|10593.3|10605.3|10593.3|0
1723174250000|2024-08-09 03:30:50|10605.5|10593.5|10605.3|10593.3|10605.7|10593.7|10605.3|10593.3|0
1723174260000|2024-08-09 03:31:00|10605.5|10593.5|10606.4|10594.4|10606.4|10594.4|10605.5|10593.5|0
1723174270000|2024-08-09 03:31:10|10606.2|10594.2|10606.7|10594.7|10606.7|10594.7|10606|10594|0
1723174280000|2024-08-09 03:31:20|10607.1|10595.1|10606.4|10594.4|10607.1|10595.1|10606.4|10594.4|0
1723174290000|2024-08-09 03:31:30|10606.7|10594.7|10607.1|10595.1|10607.2|10595.2|10606.7|10594.7|0
1723174300000|2024-08-09 03:31:40|10606.9|10594.9|10606.9|10594.9|10607.1|10595.1|10606.7|10594.7|0
1723174310000|2024-08-09 03:31:50|10607.1|10595.1|10607.4|10595.4|10607.6|10595.6|10607.1|10595.1|0
1723174320000|2024-08-09 03:32:00|10607.6|10595.6|10607.4|10595.4|10607.9|10595.9|10607.1|10595.1|0
1723174330000|2024-08-09 03:32:10|10607.1|10595.1|10607.1|10595.1|10607.4|10595.4|10607.1|10595.1|0
1723174340000|2024-08-09 03:32:20|10607.2|10595.2|10606.7|10594.7|10607.2|10595.2|10606.7|10594.7|0
1723174350000|2024-08-09 03:32:30|10606.5|10594.5|10606.4|10594.4|10606.5|10594.5|10606.4|10594.4|0
1723174370000|2024-08-09 03:32:50|10606.5|10594.5|10606.7|10594.7|10606.7|10594.7|10606.4|10594.4|0
1723174380000|2024-08-09 03:33:00|10607.1|10595.1|10606.5|10594.5|10607.4|10595.4|10606.4|10594.4|0
1723174390000|2024-08-09 03:33:10|10606.4|10594.4|10606.7|10594.7|10606.7|10594.7|10606.4|10594.4|0
1723174400000|2024-08-09 03:33:20|10606.4|10594.4|10606.4|10594.4|10606.7|10594.7|10606.4|10594.4|0
1723174410000|2024-08-09 03:33:30|10606.7|10594.7|10606.7|10594.7|10606.9|10594.9|10606.7|10594.7|0
1723174420000|2024-08-09 03:33:40|10606|10594|10606|10594|10606.4|10594.4|10605.8|10593.8|0
1723174440000|2024-08-09 03:34:00|10606.4|10594.4|10606.7|10594.7|10606.7|10594.7|10606.4|10594.4|0
1723174450000|2024-08-09 03:34:10|10606.4|10594.4|10606|10594|10606.4|10594.4|10606|10594|0
1723174460000|2024-08-09 03:34:20|10606.2|10594.2|10606.5|10594.5|10606.5|10594.5|10606.2|10594.2|0
1723174470000|2024-08-09 03:34:30|10606.4|10594.4|10606|10594|10606.5|10594.5|10606|10594|0
1723174480000|2024-08-09 03:34:40|10606.2|10594.2|10606.2|10594.2|10606.2|10594.2|10606|10594|0
1723174490000|2024-08-09 03:34:50|10606|10594|10606|10594|10606|10594|10606|10594|0
1723174500000|2024-08-09 03:35:00|10606.2|10594.2|10606.9|10594.9|10606.9|10594.9|10606.2|10594.2|0
1723174510000|2024-08-09 03:35:10|10606.7|10594.7|10606.7|10594.7|10606.9|10594.9|10606.7|10594.7|0
1723174520000|2024-08-09 03:35:20|10606.4|10594.4|10605.8|10593.8|10606.5|10594.5|10605.8|10593.8|0
1723174530000|2024-08-09 03:35:30|10606|10594|10605|10593|10606|10594|10604.8|10592.8|0
1723174540000|2024-08-09 03:35:40|10605.2|10593.2|10604.6|10592.6|10605.2|10593.2|10604.6|10592.6|0
1723174550000|2024-08-09 03:35:50|10604.3|10592.3|10604.6|10592.6|10604.8|10592.8|10604.3|10592.3|0
1723174560000|2024-08-09 03:36:00|10604.3|10592.3|10604.3|10592.3|10604.3|10592.3|10604.3|10592.3|0
1723174570000|2024-08-09 03:36:10|10604.5|10592.5|10603.3|10591.3|10604.5|10592.5|10603.3|10591.3|0
1723174580000|2024-08-09 03:36:20|10603.4|10591.4|10603.6|10591.6|10603.6|10591.6|10603.3|10591.3|0
1723174590000|2024-08-09 03:36:30|10603.3|10591.3|10602.9|10590.9|10603.3|10591.3|10602.9|10590.9|0
1723174600000|2024-08-09 03:36:40|10603.3|10591.3|10602.9|10590.9|10603.3|10591.3|10602.6|10590.6|0
1723174610000|2024-08-09 03:36:50|10602.7|10590.7|10602.9|10590.9|10602.9|10590.9|10602.6|10590.6|0
1723174620000|2024-08-09 03:37:00|10603.3|10591.3|10603.4|10591.4|10603.6|10591.6|10603.3|10591.3|0
1723174630000|2024-08-09 03:37:10|10603.3|10591.3|10603.1|10591.1|10603.3|10591.3|10602.9|10590.9|0
1723174640000|2024-08-09 03:37:20|10602.9|10590.9|10603.4|10591.4|10603.6|10591.6|10602.9|10590.9|0
1723174650000|2024-08-09 03:37:30|10603.6|10591.6|10604.3|10592.3|10604.3|10592.3|10603.6|10591.6|0
1723174660000|2024-08-09 03:37:40|10604.1|10592.1|10604.3|10592.3|10604.3|10592.3|10603.9|10591.9|0
1723174670000|2024-08-09 03:37:50|10604.1|10592.1|10603.9|10591.9|10604.3|10592.3|10603.9|10591.9|0
1723174680000|2024-08-09 03:38:00|10604.1|10592.1|10604.3|10592.3|10604.3|10592.3|10604.1|10592.1|0
1723174690000|2024-08-09 03:38:10|10604.5|10592.5|10604.3|10592.3|10604.5|10592.5|10603.9|10591.9|0
1723174700000|2024-08-09 03:38:20|10603.9|10591.9|10603.3|10591.3|10604.3|10592.3|10603.3|10591.3|0
1723174710000|2024-08-09 03:38:30|10603.1|10591.1|10603.3|10591.3|10603.3|10591.3|10602.9|10590.9|0
1723174720000|2024-08-09 03:38:40|10603.4|10591.4|10603.9|10591.9|10604.1|10592.1|10603.4|10591.4|0
1723174730000|2024-08-09 03:38:50|10603.6|10591.6|10603.9|10591.9|10603.9|10591.9|10603.6|10591.6|0
1723174740000|2024-08-09 03:39:00|10604.3|10592.3|10604.6|10592.6|10604.6|10592.6|10604.3|10592.3|0
1723174750000|2024-08-09 03:39:10|10604.8|10592.8|10605|10593|10605|10593|10604.6|10592.6|0
1723174760000|2024-08-09 03:39:20|10605.2|10593.2|10605.3|10593.3|10605.3|10593.3|10605.2|10593.2|0
1723174770000|2024-08-09 03:39:30|10605.2|10593.2|10604.8|10592.8|10605.3|10593.3|10604.6|10592.6|0
1723174780000|2024-08-09 03:39:40|10604.6|10592.6|10605|10593|10605.2|10593.2|10604.3|10592.3|0
1723174790000|2024-08-09 03:39:50|10605.2|10593.2|10605.3|10593.3|10605.3|10593.3|10605.2|10593.2|0
1723174800000|2024-08-09 03:40:00|10605.2|10593.2|10605.2|10593.2|10605.3|10593.3|10605|10593|0
1723174810000|2024-08-09 03:40:10|10605.3|10593.3|10604.3|10592.3|10605.3|10593.3|10604.3|10592.3|0
1723174820000|2024-08-09 03:40:20|10604.8|10592.8|10604.8|10592.8|10604.8|10592.8|10604.8|10592.8|0
1723174830000|2024-08-09 03:40:30|10604.6|10592.6|10603.9|10591.9|10605|10593|10603.9|10591.9|0
1723174840000|2024-08-09 03:40:40|10604.3|10592.3|10604.3|10592.3|10604.3|10592.3|10604.3|10592.3|0
1723174850000|2024-08-09 03:40:50|10604.1|10592.1|10603.9|10591.9|10604.1|10592.1|10603.9|10591.9|0
1723174860000|2024-08-09 03:41:00|10603.3|10591.3|10603.8|10591.8|10604.1|10592.1|10603.3|10591.3|0
1723174870000|2024-08-09 03:41:10|10603.6|10591.6|10603.3|10591.3|10603.6|10591.6|10603.3|10591.3|0
1723174880000|2024-08-09 03:41:20|10602.9|10590.9|10602.9|10590.9|10602.9|10590.9|10602.6|10590.6|0
1723174890000|2024-08-09 03:41:30|10602.7|10590.7|10603.3|10591.3|10603.3|10591.3|10602.6|10590.6|0
1723174900000|2024-08-09 03:41:40|10602.9|10590.9|10603.1|10591.1|10603.3|10591.3|10602.9|10590.9|0
1723174910000|2024-08-09 03:41:50|10602.9|10590.9|10603.6|10591.6|10603.6|10591.6|10602.9|10590.9|0
1723174920000|2024-08-09 03:42:00|10603.8|10591.8|10603.6|10591.6|10603.8|10591.8|10603.6|10591.6|0
1723174940000|2024-08-09 03:42:20|10603.4|10591.4|10603.3|10591.3|10603.6|10591.6|10602.9|10590.9|0
1723174950000|2024-08-09 03:42:30|10603.4|10591.4|10603.1|10591.1|10603.4|10591.4|10602.9|10590.9|0
1723174960000|2024-08-09 03:42:40|10602.9|10590.9|10602.2|10590.2|10602.9|10590.9|10602.2|10590.2|0
1723174970000|2024-08-09 03:42:50|10601.9|10589.9|10602.6|10590.6|10602.6|10590.6|10601.9|10589.9|0
1723174980000|2024-08-09 03:43:00|10603.1|10591.1|10602.9|10590.9|10603.1|10591.1|10602.9|10590.9|0
1723174990000|2024-08-09 03:43:10|10603.3|10591.3|10603.3|10591.3|10603.3|10591.3|10603.1|10591.1|0
1723175000000|2024-08-09 03:43:20|10603.1|10591.1|10603.6|10591.6|10603.6|10591.6|10603.1|10591.1|0
1723175010000|2024-08-09 03:43:30|10603.8|10591.8|10602.9|10590.9|10603.8|10591.8|10602.9|10590.9|0
1723175020000|2024-08-09 03:43:40|10602.6|10590.6|10602.2|10590.2|10602.6|10590.6|10602.2|10590.2|0
1723175030000|2024-08-09 03:43:50|10602.4|10590.4|10602|10590|10602.6|10590.6|10601.9|10589.9|0
1723175040000|2024-08-09 03:44:00|10602.2|10590.2|10601.9|10589.9|10602.6|10590.6|10601.9|10589.9|0
1723175050000|2024-08-09 03:44:10|10602|10590|10601.9|10589.9|10602|10590|10601.9|10589.9|0
1723175060000|2024-08-09 03:44:20|10602|10590|10602.2|10590.2|10602.2|10590.2|10601.9|10589.9|0
1723175070000|2024-08-09 03:44:30|10602|10590|10602.6|10590.6|10602.6|10590.6|10602|10590|0
1723175080000|2024-08-09 03:44:40|10602.4|10590.4|10602.2|10590.2|10602.6|10590.6|10602.2|10590.2|0
1723175090000|2024-08-09 03:44:50|10602.4|10590.4|10602.4|10590.4|10602.4|10590.4|10602.2|10590.2|0
1723175100000|2024-08-09 03:45:00|10602.6|10590.6|10602.6|10590.6|10602.7|10590.7|10602.2|10590.2|0
1723175110000|2024-08-09 03:45:10|10602.7|10590.7|10602.9|10590.9|10603.3|10591.3|10602.7|10590.7|0
1723175120000|2024-08-09 03:45:20|10603.1|10591.1|10602.9|10590.9|10603.3|10591.3|10602.9|10590.9|0
1723175130000|2024-08-09 03:45:30|10602.6|10590.6|10602.6|10590.6|10602.6|10590.6|10602.6|10590.6|0
1723175140000|2024-08-09 03:45:40|10602.7|10590.7|10602.4|10590.4|10602.7|10590.7|10602.4|10590.4|0
1723175150000|2024-08-09 03:45:50|10602.2|10590.2|10601.5|10589.5|10602.6|10590.6|10601.5|10589.5|0
1723175160000|2024-08-09 03:46:00|10601.9|10589.9|10601.9|10589.9|10602.2|10590.2|10601.9|10589.9|0
1723175170000|2024-08-09 03:46:10|10602|10590|10601.9|10589.9|10602.2|10590.2|10601.9|10589.9|0
1723175180000|2024-08-09 03:46:20|10602|10590|10601.9|10589.9|10602|10590|10601.9|10589.9|0
1723175190000|2024-08-09 03:46:30|10602|10590|10602.2|10590.2|10602.6|10590.6|10602|10590|0
1723175220000|2024-08-09 03:47:00|10602.6|10590.6|10602.9|10590.9|10602.9|10590.9|10602.6|10590.6|0
1723175230000|2024-08-09 03:47:10|10602.6|10590.6|10602.9|10590.9|10603.1|10591.1|10602.6|10590.6|0
1723175240000|2024-08-09 03:47:20|10602.7|10590.7|10602.9|10590.9|10602.9|10590.9|10602.6|10590.6|0
1723175250000|2024-08-09 03:47:30|10603.1|10591.1|10602.9|10590.9|10603.1|10591.1|10602.9|10590.9|0
1723175260000|2024-08-09 03:47:40|10603.1|10591.1|10603.3|10591.3|10603.3|10591.3|10603.1|10591.1|0
1723175270000|2024-08-09 03:47:50|10602.9|10590.9|10602.9|10590.9|10603.3|10591.3|10602.9|10590.9|0
1723175280000|2024-08-09 03:48:00|10603.1|10591.1|10602.9|10590.9|10603.3|10591.3|10602.9|10590.9|0
1723175290000|2024-08-09 03:48:10|10603.1|10591.1|10602.9|10590.9|10603.3|10591.3|10602.9|10590.9|0
1723175300000|2024-08-09 03:48:20|10603.1|10591.1|10602.9|10590.9|10603.3|10591.3|10602.9|10590.9|0
1723175310000|2024-08-09 03:48:30|10602.6|10590.6|10602.6|10590.6|10602.6|10590.6|10602.6|10590.6|0
1723175320000|2024-08-09 03:48:40|10602.2|10590.2|10602.2|10590.2|10602.2|10590.2|10602|10590|0
1723175330000|2024-08-09 03:48:50|10602|10590|10602.2|10590.2|10602.2|10590.2|10602|10590|0
1723175340000|2024-08-09 03:49:00|10602|10590|10601.9|10589.9|10602.2|10590.2|10601.9|10589.9|0
1723175350000|2024-08-09 03:49:10|10602|10590|10602.2|10590.2|10602.6|10590.6|10602|10590|0
1723175370000|2024-08-09 03:49:30|10602.4|10590.4|10602.4|10590.4|10602.6|10590.6|10602.4|10590.4|0
1723175380000|2024-08-09 03:49:40|10602.2|10590.2|10602.2|10590.2|10602.2|10590.2|10602.2|10590.2|0
1723175390000|2024-08-09 03:49:50|10602|10590|10600.8|10588.8|10602|10590|10600.3|10588.3|0
1723175400000|2024-08-09 03:50:00|10601|10589|10600.5|10588.5|10601.2|10589.2|10600.5|10588.5|0
1723175410000|2024-08-09 03:50:10|10600.6|10588.6|10601.5|10589.5|10601.5|10589.5|10600.5|10588.5|0
1723175420000|2024-08-09 03:50:20|10601.7|10589.7|10601.9|10589.9|10602.2|10590.2|10601.7|10589.7|0
1723175430000|2024-08-09 03:50:30|10601.7|10589.7|10602.4|10590.4|10602.6|10590.6|10601.7|10589.7|0
1723175440000|2024-08-09 03:50:40|10602.6|10590.6|10602.6|10590.6|10602.6|10590.6|10602.4|10590.4|0
1723175450000|2024-08-09 03:50:50|10602.7|10590.7|10603.3|10591.3|10603.3|10591.3|10602.7|10590.7|0
1723175460000|2024-08-09 03:51:00|10603.4|10591.4|10603.6|10591.6|10603.9|10591.9|10603.4|10591.4|0
1723175470000|2024-08-09 03:51:10|10603.9|10591.9|10604.5|10592.5|10604.5|10592.5|10603.8|10591.8|0
1723175480000|2024-08-09 03:51:20|10604.6|10592.6|10604.5|10592.5|10604.6|10592.6|10604.3|10592.3|0
1723175490000|2024-08-09 03:51:30|10604.3|10592.3|10604.3|10592.3|10604.6|10592.6|10604.3|10592.3|0
1723175500000|2024-08-09 03:51:40|10604.5|10592.5|10606.2|10594.2|10606.7|10594.7|10604.5|10592.5|0
1723175510000|2024-08-09 03:51:50|10606.4|10594.4|10606.2|10594.2|10606.4|10594.4|10606|10594|0
1723175520000|2024-08-09 03:52:00|10606.4|10594.4|10606.4|10594.4|10606.5|10594.5|10606.2|10594.2|0
1723175530000|2024-08-09 03:52:10|10606.5|10594.5|10607.1|10595.1|10607.4|10595.4|10606.5|10594.5|0
1723175540000|2024-08-09 03:52:20|10606.5|10594.5|10606.9|10594.9|10607.1|10595.1|10606.5|10594.5|0
1723175550000|2024-08-09 03:52:30|10606.7|10594.7|10607.1|10595.1|10607.1|10595.1|10606.7|10594.7|0
1723175560000|2024-08-09 03:52:40|10606.9|10594.9|10606.5|10594.5|10606.9|10594.9|10606.4|10594.4|0
1723175570000|2024-08-09 03:52:50|10606.7|10594.7|10606.4|10594.4|10606.7|10594.7|10606.4|10594.4|0
1723175580000|2024-08-09 03:53:00|10606.5|10594.5|10606.4|10594.4|10606.7|10594.7|10606.4|10594.4|0
1723175590000|2024-08-09 03:53:10|10606|10594|10606|10594|10606.4|10594.4|10605.3|10593.3|0
1723175600000|2024-08-09 03:53:20|10606.2|10594.2|10606.4|10594.4|10606.7|10594.7|10606.2|10594.2|0
1723175610000|2024-08-09 03:53:30|10606.5|10594.5|10607.8|10595.8|10607.8|10595.8|10606.4|10594.4|0
1723175620000|2024-08-09 03:53:40|10607.6|10595.6|10607.6|10595.6|10607.6|10595.6|10607.4|10595.4|0
1723175630000|2024-08-09 03:53:50|10607.8|10595.8|10607.1|10595.1|10607.8|10595.8|10607.1|10595.1|0
1723175640000|2024-08-09 03:54:00|10606.7|10594.7|10606.7|10594.7|10607.4|10595.4|10606.7|10594.7|0
1723175650000|2024-08-09 03:54:10|10607.1|10595.1|10607.4|10595.4|10607.6|10595.6|10607.1|10595.1|0
1723175660000|2024-08-09 03:54:20|10607.8|10595.8|10607.9|10595.9|10607.9|10595.9|10607.4|10595.4|0
1723175670000|2024-08-09 03:54:30|10607.8|10595.8|10607.8|10595.8|10607.9|10595.9|10607.6|10595.6|0
1723175680000|2024-08-09 03:54:40|10607.9|10595.9|10607.8|10595.8|10607.9|10595.9|10607.8|10595.8|0
1723175690000|2024-08-09 03:54:50|10606.7|10594.7|10606.2|10594.2|10606.9|10594.9|10606|10594|0
1723175700000|2024-08-09 03:55:00|10606|10594|10605.8|10593.8|10606.5|10594.5|10605.7|10593.7|0
1723175710000|2024-08-09 03:55:10|10606|10594|10605.7|10593.7|10606|10594|10605.3|10593.3|0
1723175720000|2024-08-09 03:55:20|10606|10594|10606.2|10594.2|10606.2|10594.2|10605.8|10593.8|0
1723175730000|2024-08-09 03:55:30|10606.4|10594.4|10606.4|10594.4|10606.5|10594.5|10606.2|10594.2|0
1723175740000|2024-08-09 03:55:40|10606.5|10594.5|10607.1|10595.1|10607.4|10595.4|10606.5|10594.5|0
1723175750000|2024-08-09 03:55:50|10606.7|10594.7|10607.2|10595.2|10607.4|10595.4|10606.7|10594.7|0
1723175760000|2024-08-09 03:56:00|10607.1|10595.1|10607.8|10595.8|10607.8|10595.8|10607.1|10595.1|0
1723175770000|2024-08-09 03:56:10|10608.1|10596.1|10607.9|10595.9|10608.1|10596.1|10607.8|10595.8|0
1723175780000|2024-08-09 03:56:20|10607.8|10595.8|10606.7|10594.7|10607.9|10595.9|10606.5|10594.5|0
1723175790000|2024-08-09 03:56:30|10606.9|10594.9|10606.4|10594.4|10606.9|10594.9|10606.4|10594.4|0
1723175800000|2024-08-09 03:56:40|10606.7|10594.7|10606.4|10594.4|10606.7|10594.7|10606.4|10594.4|0
1723175810000|2024-08-09 03:56:50|10606.2|10594.2|10606|10594|10606.2|10594.2|10605.7|10593.7|0
1723175820000|2024-08-09 03:57:00|10605.8|10593.8|10606.2|10594.2|10606.4|10594.4|10605.8|10593.8|0
1723175830000|2024-08-09 03:57:10|10606|10594|10606|10594|10606.4|10594.4|10606|10594|0
1723175840000|2024-08-09 03:57:20|10606.2|10594.2|10606.2|10594.2|10606.4|10594.4|10606.2|10594.2|0
1723175850000|2024-08-09 03:57:30|10606.4|10594.4|10606.2|10594.2|10606.4|10594.4|10606|10594|0
1723175860000|2024-08-09 03:57:40|10606|10594|10606|10594|10606.4|10594.4|10606|10594|0
1723175870000|2024-08-09 03:57:50|10606.2|10594.2|10606.4|10594.4|10606.4|10594.4|10606.2|10594.2|0
1723175880000|2024-08-09 03:58:00|10606.5|10594.5|10606.2|10594.2|10606.7|10594.7|10606|10594|0
1723175890000|2024-08-09 03:58:10|10606.4|10594.4|10606|10594|10606.4|10594.4|10606|10594|0
1723175900000|2024-08-09 03:58:20|10605.8|10593.8|10605.8|10593.8|10606|10594|10605.7|10593.7|0
1723175910000|2024-08-09 03:58:30|10606|10594|10606.4|10594.4|10606.4|10594.4|10605.8|10593.8|0
1723175920000|2024-08-09 03:58:40|10606.7|10594.7|10606.7|10594.7|10606.7|10594.7|10606.4|10594.4|0
1723175930000|2024-08-09 03:58:50|10606.4|10594.4|10606.7|10594.7|10607.1|10595.1|10606.4|10594.4|0
1723175940000|2024-08-09 03:59:00|10607.1|10595.1|10607.1|10595.1|10607.1|10595.1|10606.9|10594.9|0
1723175950000|2024-08-09 03:59:10|10607.2|10595.2|10607.6|10595.6|10607.9|10595.9|10607.2|10595.2|0
1723175960000|2024-08-09 03:59:20|10607.8|10595.8|10607.8|10595.8|10607.8|10595.8|10607.4|10595.4|0
1723175970000|2024-08-09 03:59:30|10608.1|10596.1|10607.9|10595.9|10608.1|10596.1|10607.9|10595.9|0
1723175980000|2024-08-09 03:59:40|10608.1|10596.1|10607.8|10595.8|10608.1|10596.1|10607.4|10595.4|0
1723175990000|2024-08-09 03:59:50|10607.6|10595.6|10607.8|10595.8|10607.8|10595.8|10607.4|10595.4|0
1723176010000|2024-08-09 04:00:10|10607.6|10595.6|10608.1|10596.1|10608.1|10596.1|10607.6|10595.6|0
1723176020000|2024-08-09 04:00:20|10608.3|10596.3|10607.9|10595.9|10608.3|10596.3|10607.8|10595.8|0
1723176030000|2024-08-09 04:00:30|10607.8|10595.8|10607.9|10595.9|10608.1|10596.1|10607.8|10595.8|0
1723176040000|2024-08-09 04:00:40|10607.8|10595.8|10607.8|10595.8|10607.8|10595.8|10607.8|10595.8|0
1723176050000|2024-08-09 04:00:50|10607.6|10595.6|10607.6|10595.6|10607.6|10595.6|10607.6|10595.6|0
1723176060000|2024-08-09 04:01:00|10607.8|10595.8|10606.7|10594.7|10607.8|10595.8|10606.7|10594.7|0
1723176070000|2024-08-09 04:01:10|10606.9|10594.9|10607.4|10595.4|10607.4|10595.4|10606.7|10594.7|0
1723176080000|2024-08-09 04:01:20|10607.2|10595.2|10606.9|10594.9|10607.2|10595.2|10606.7|10594.7|0
1723176090000|2024-08-09 04:01:30|10607.1|10595.1|10607.1|10595.1|10607.2|10595.2|10607.1|10595.1|0
1723176100000|2024-08-09 04:01:40|10606.9|10594.9|10606.7|10594.7|10606.9|10594.9|10606.7|10594.7|0
1723176110000|2024-08-09 04:01:50|10606.5|10594.5|10606.4|10594.4|10606.5|10594.5|10606.4|10594.4|0
1723176120000|2024-08-09 04:02:00|10606.5|10594.5|10606.4|10594.4|10606.7|10594.7|10606.4|10594.4|0
1723176130000|2024-08-09 04:02:10|10606.5|10594.5|10606.7|10594.7|10606.7|10594.7|10606.4|10594.4|0
1723176140000|2024-08-09 04:02:20|10606.5|10594.5|10606.5|10594.5|10606.5|10594.5|10606.5|10594.5|0
1723176150000|2024-08-09 04:02:30|10606.4|10594.4|10606|10594|10606.4|10594.4|10605.7|10593.7|0
1723176160000|2024-08-09 04:02:40|10606.2|10594.2|10606.5|10594.5|10606.5|10594.5|10606|10594|0
1723176170000|2024-08-09 04:02:50|10606.7|10594.7|10606.4|10594.4|10606.7|10594.7|10606.4|10594.4|0
1723176180000|2024-08-09 04:03:00|10606.5|10594.5|10607.1|10595.1|10607.1|10595.1|10606.5|10594.5|0
1723176190000|2024-08-09 04:03:10|10607.2|10595.2|10607.1|10595.1|10607.4|10595.4|10607.1|10595.1|0
1723176200000|2024-08-09 04:03:20|10606.9|10594.9|10607.1|10595.1|10607.1|10595.1|10606.9|10594.9|0
1723176210000|2024-08-09 04:03:30|10606.9|10594.9|10606.7|10594.7|10607.1|10595.1|10606.7|10594.7|0
1723176220000|2024-08-09 04:03:40|10606.4|10594.4|10606.4|10594.4|10606.4|10594.4|10606.4|10594.4|0
1723176230000|2024-08-09 04:03:50|10606.7|10594.7|10606.7|10594.7|10606.7|10594.7|10606.4|10594.4|0
1723176250000|2024-08-09 04:04:10|10606.5|10594.5|10606|10594|10606.5|10594.5|10606|10594|0
1723176260000|2024-08-09 04:04:20|10606.2|10594.2|10606.4|10594.4|10606.4|10594.4|10606|10594|0
1723176270000|2024-08-09 04:04:30|10606.2|10594.2|10606.2|10594.2|10606.4|10594.4|10606.2|10594.2|0
1723176280000|2024-08-09 04:04:40|10606|10594|10605.7|10593.7|10606|10594|10605.7|10593.7|0
1723176290000|2024-08-09 04:04:50|10605.5|10593.5|10606|10594|10606|10594|10605.5|10593.5|0
1723176300000|2024-08-09 04:05:00|10605.8|10593.8|10606|10594|10606|10594|10605.7|10593.7|0
1723176310000|2024-08-09 04:05:10|10605.8|10593.8|10605.8|10593.8|10605.8|10593.8|10605.8|10593.8|0
1723176320000|2024-08-09 04:05:20|10605.7|10593.7|10605.3|10593.3|10605.7|10593.7|10605.3|10593.3|0
1723176330000|2024-08-09 04:05:30|10605|10593|10605|10593|10605.2|10593.2|10605|10593|0
1723176340000|2024-08-09 04:05:40|10605.2|10593.2|10605.3|10593.3|10605.3|10593.3|10605.2|10593.2|0
1723176350000|2024-08-09 04:05:50|10605.5|10593.5|10605.3|10593.3|10605.5|10593.5|10605.2|10593.2|0
1723176360000|2024-08-09 04:06:00|10605.2|10593.2|10605.3|10593.3|10605.7|10593.7|10605.2|10593.2|0
1723176370000|2024-08-09 04:06:10|10605.5|10593.5|10605.8|10593.8|10605.8|10593.8|10605.5|10593.5|0
1723176380000|2024-08-09 04:06:20|10605.7|10593.7|10606.7|10594.7|10606.7|10594.7|10605.7|10593.7|0
1723176390000|2024-08-09 04:06:30|10607.1|10595.1|10607.4|10595.4|10607.4|10595.4|10607.1|10595.1|0
1723176400000|2024-08-09 04:06:40|10607.8|10595.8|10607.8|10595.8|10607.8|10595.8|10607.4|10595.4|0
1723176410000|2024-08-09 04:06:50|10608.1|10596.1|10608.3|10596.3|10608.5|10596.5|10608.1|10596.1|0
1723176420000|2024-08-09 04:07:00|10608.5|10596.5|10608.3|10596.3|10608.5|10596.5|10608.1|10596.1|0
1723176430000|2024-08-09 04:07:10|10608.5|10596.5|10608.8|10596.8|10608.8|10596.8|10608.5|10596.5|0
1723176440000|2024-08-09 04:07:20|10608.6|10596.6|10608.1|10596.1|10608.8|10596.8|10608.1|10596.1|0
1723176450000|2024-08-09 04:07:30|10608.5|10596.5|10611.9|10599.9|10611.9|10599.9|10608.3|10596.3|0
1723176460000|2024-08-09 04:07:40|10612.1|10600.1|10611.9|10599.9|10612.1|10600.1|10611.6|10599.6|0
1723176470000|2024-08-09 04:07:50|10611.6|10599.6|10611.2|10599.2|10611.6|10599.6|10610.5|10598.5|0
1723176480000|2024-08-09 04:08:00|10611|10599|10611.4|10599.4|10611.6|10599.6|10610.9|10598.9|0
1723176490000|2024-08-09 04:08:10|10611.2|10599.2|10611.9|10599.9|10612.3|10600.3|10611.2|10599.2|0
1723176500000|2024-08-09 04:08:20|10611.6|10599.6|10611.2|10599.2|10611.9|10599.9|10611.2|10599.2|0
1723176510000|2024-08-09 04:08:30|10611.4|10599.4|10610.9|10598.9|10611.6|10599.6|10610.5|10598.5|0
1723176520000|2024-08-09 04:08:40|10610.7|10598.7|10610.5|10598.5|10610.7|10598.7|10610.5|10598.5|0
1723176530000|2024-08-09 04:08:50|10610.7|10598.7|10610.2|10598.2|10610.7|10598.7|10610.2|10598.2|0
1723176540000|2024-08-09 04:09:00|10610.4|10598.4|10610.5|10598.5|10610.5|10598.5|10610.4|10598.4|0
1723176550000|2024-08-09 04:09:10|10610.4|10598.4|10610.2|10598.2|10610.5|10598.5|10609.8|10597.8|0
1723176560000|2024-08-09 04:09:20|10610|10598|10610|10598|10610|10598|10609.8|10597.8|0
1723176570000|2024-08-09 04:09:30|10610.2|10598.2|10610.2|10598.2|10610.2|10598.2|10610|10598|0
1723176580000|2024-08-09 04:09:40|10610|10598|10610.4|10598.4|10610.4|10598.4|10610|10598|0
1723176590000|2024-08-09 04:09:50|10610.5|10598.5|10610.2|10598.2|10610.5|10598.5|10610.2|10598.2|0
1723176600000|2024-08-09 04:10:00|10610.5|10598.5|10610.7|10598.7|10610.9|10598.9|10610.5|10598.5|0
1723176610000|2024-08-09 04:10:10|10610.5|10598.5|10610|10598|10610.5|10598.5|10609.8|10597.8|0
1723176620000|2024-08-09 04:10:20|10609.8|10597.8|10610.2|10598.2|10610.2|10598.2|10609.8|10597.8|0
1723176630000|2024-08-09 04:10:30|10610|10598|10610.2|10598.2|10610.2|10598.2|10609.8|10597.8|0
1723176640000|2024-08-09 04:10:40|10609.8|10597.8|10609.7|10597.7|10609.8|10597.8|10609.7|10597.7|0
1723176650000|2024-08-09 04:10:50|10609.5|10597.5|10609.7|10597.7|10609.8|10597.8|10609.5|10597.5|0
1723176660000|2024-08-09 04:11:00|10609.5|10597.5|10608.8|10596.8|10609.5|10597.5|10608.8|10596.8|0
1723176670000|2024-08-09 04:11:10|10609.3|10597.3|10609.3|10597.3|10609.5|10597.5|10609|10597|0
1723176680000|2024-08-09 04:11:20|10609.5|10597.5|10610|10598|10610.2|10598.2|10609.3|10597.3|0
1723176690000|2024-08-09 04:11:30|10609.8|10597.8|10610|10598|10610|10598|10609.8|10597.8|0
1723176700000|2024-08-09 04:11:40|10610.2|10598.2|10610.2|10598.2|10610.2|10598.2|10609.8|10597.8|0
1723176710000|2024-08-09 04:11:50|10610|10598|10610|10598|10610.2|10598.2|10610|10598|0
1723176720000|2024-08-09 04:12:00|10610.2|10598.2|10609.8|10597.8|10610.2|10598.2|10609.8|10597.8|0
1723176730000|2024-08-09 04:12:10|10610|10598|10609.8|10597.8|10610.2|10598.2|10609.8|10597.8|0
1723176750000|2024-08-09 04:12:30|10609.5|10597.5|10609.8|10597.8|10609.8|10597.8|10609.5|10597.5|0
1723176760000|2024-08-09 04:12:40|10609.7|10597.7|10609.8|10597.8|10610.2|10598.2|10609.7|10597.7|0
1723176770000|2024-08-09 04:12:50|10609.7|10597.7|10609.8|10597.8|10609.8|10597.8|10609.7|10597.7|0
1723176780000|2024-08-09 04:13:00|10609.7|10597.7|10609.8|10597.8|10609.8|10597.8|10609.5|10597.5|0
1723176790000|2024-08-09 04:13:10|10610|10598|10609.8|10597.8|10610|10598|10609.5|10597.5|0
1723176800000|2024-08-09 04:13:20|10610|10598|10609.8|10597.8|10610.5|10598.5|10609.8|10597.8|0
1723176810000|2024-08-09 04:13:30|10609.7|10597.7|10609.7|10597.7|10610|10598|10609.5|10597.5|0
1723176820000|2024-08-09 04:13:40|10609.8|10597.8|10609.5|10597.5|10609.8|10597.8|10609.5|10597.5|0
1723176830000|2024-08-09 04:13:50|10609.8|10597.8|10609.7|10597.7|10609.8|10597.8|10609.7|10597.7|0
1723176840000|2024-08-09 04:14:00|10609.8|10597.8|10609.7|10597.7|10609.8|10597.8|10609.5|10597.5|0
1723176850000|2024-08-09 04:14:10|10609.8|10597.8|10610.4|10598.4|10610.4|10598.4|10609.8|10597.8|0
1723176860000|2024-08-09 04:14:20|10610.2|10598.2|10609.8|10597.8|10610.2|10598.2|10609.7|10597.7|0
1723176870000|2024-08-09 04:14:30|10610|10598|10609.5|10597.5|10610.2|10598.2|10609.5|10597.5|0
1723176880000|2024-08-09 04:14:40|10609.3|10597.3|10609.7|10597.7|10609.8|10597.8|10609.3|10597.3|0
1723176890000|2024-08-09 04:14:50|10609.8|10597.8|10609.5|10597.5|10609.8|10597.8|10609.5|10597.5|0
1723176900000|2024-08-09 04:15:00|10609.7|10597.7|10609.7|10597.7|10609.7|10597.7|10609.5|10597.5|0
1723176910000|2024-08-09 04:15:10|10609.5|10597.5|10609.1|10597.1|10609.5|10597.5|10609.1|10597.1|0
1723176920000|2024-08-09 04:15:20|10609.3|10597.3|10609.5|10597.5|10609.5|10597.5|10609.3|10597.3|0
1723176930000|2024-08-09 04:15:30|10609.3|10597.3|10609.8|10597.8|10609.8|10597.8|10609.3|10597.3|0
1723176940000|2024-08-09 04:15:40|10609.7|10597.7|10609.7|10597.7|10609.8|10597.8|10609.5|10597.5|0
1723176950000|2024-08-09 04:15:50|10609.5|10597.5|10609.1|10597.1|10609.5|10597.5|10609.1|10597.1|0
1723176960000|2024-08-09 04:16:00|10609.5|10597.5|10610.2|10598.2|10610.2|10598.2|10609.3|10597.3|0
1723176970000|2024-08-09 04:16:10|10610|10598|10609.8|10597.8|10610.2|10598.2|10609.8|10597.8|0
1723176980000|2024-08-09 04:16:20|10609.7|10597.7|10609.7|10597.7|10609.7|10597.7|10609.7|10597.7|0
1723176990000|2024-08-09 04:16:30|10609.8|10597.8|10609.7|10597.7|10609.8|10597.8|10609.7|10597.7|0
1723177000000|2024-08-09 04:16:40|10609.5|10597.5|10609.1|10597.1|10609.7|10597.7|10609.1|10597.1|0
1723177010000|2024-08-09 04:16:50|10609.3|10597.3|10609.1|10597.1|10609.3|10597.3|10609.1|10597.1|0
1723177040000|2024-08-09 04:17:20|10609.3|10597.3|10609.1|10597.1|10609.3|10597.3|10609.1|10597.1|0
1723177050000|2024-08-09 04:17:30|10609.3|10597.3|10610.2|10598.2|10610.2|10598.2|10609.3|10597.3|0
1723177060000|2024-08-09 04:17:40|10610|10598|10609.8|10597.8|10610|10598|10609.8|10597.8|0
1723177080000|2024-08-09 04:18:00|10610|10598|10610.5|10598.5|10610.7|10598.7|10609.8|10597.8|0
1723177090000|2024-08-09 04:18:10|10610.2|10598.2|10610.7|10598.7|10610.9|10598.9|10610.2|10598.2|0
1723177100000|2024-08-09 04:18:20|10610.5|10598.5|10610.5|10598.5|10610.7|10598.7|10610.5|10598.5|0
1723177110000|2024-08-09 04:18:30|10610.7|10598.7|10610.7|10598.7|10610.7|10598.7|10610.5|10598.5|0
1723177120000|2024-08-09 04:18:40|10610.9|10598.9|10610.7|10598.7|10610.9|10598.9|10610.5|10598.5|0
1723177130000|2024-08-09 04:18:50|10610.9|10598.9|10609.7|10597.7|10610.9|10598.9|10609.5|10597.5|0
1723177140000|2024-08-09 04:19:00|10609.8|10597.8|10609.5|10597.5|10609.8|10597.8|10609.5|10597.5|0
1723177150000|2024-08-09 04:19:10|10609.3|10597.3|10609.3|10597.3|10609.3|10597.3|10609.3|10597.3|0
1723177160000|2024-08-09 04:19:20|10609.5|10597.5|10608.8|10596.8|10609.5|10597.5|10608.5|10596.5|0
1723177170000|2024-08-09 04:19:30|10608.5|10596.5|10608.8|10596.8|10608.8|10596.8|10608.5|10596.5|0
1723177180000|2024-08-09 04:19:40|10609|10597|10608.8|10596.8|10609.1|10597.1|10608.8|10596.8|0
1723177190000|2024-08-09 04:19:50|10609|10597|10608.5|10596.5|10609.1|10597.1|10608.5|10596.5|0
1723177200000|2024-08-09 04:20:00|10608.1|10596.1|10607.9|10595.9|10608.1|10596.1|10607.8|10595.8|0
1723177210000|2024-08-09 04:20:10|10608.1|10596.1|10607.8|10595.8|10608.1|10596.1|10607.8|10595.8|0
1723177220000|2024-08-09 04:20:20|10607.9|10595.9|10607.8|10595.8|10607.9|10595.9|10607.8|10595.8|0
1723177230000|2024-08-09 04:20:30|10607.9|10595.9|10607.8|10595.8|10608.1|10596.1|10607.8|10595.8|0
1723177240000|2024-08-09 04:20:40|10607.6|10595.6|10608.1|10596.1|10608.1|10596.1|10607.6|10595.6|0
1723177260000|2024-08-09 04:21:00|10607.8|10595.8|10607.8|10595.8|10608.1|10596.1|10607.8|10595.8|0
1723177270000|2024-08-09 04:21:10|10607.9|10595.9|10607.8|10595.8|10608.1|10596.1|10607.8|10595.8|0
1723177280000|2024-08-09 04:21:20|10608.1|10596.1|10607.9|10595.9|10608.1|10596.1|10607.9|10595.9|0
1723177290000|2024-08-09 04:21:30|10608.1|10596.1|10608.1|10596.1|10608.1|10596.1|10607.9|10595.9|0
1723177300000|2024-08-09 04:21:40|10607.8|10595.8|10607.8|10595.8|10607.8|10595.8|10607.8|10595.8|0
1723177310000|2024-08-09 04:21:50|10607.9|10595.9|10607.8|10595.8|10608.1|10596.1|10607.8|10595.8|0
1723177320000|2024-08-09 04:22:00|10607.9|10595.9|10608.3|10596.3|10608.5|10596.5|10607.9|10595.9|0
1723177330000|2024-08-09 04:22:10|10608.1|10596.1|10608.1|10596.1|10608.1|10596.1|10607.9|10595.9|0
1723177340000|2024-08-09 04:22:20|10608.3|10596.3|10608.3|10596.3|10608.5|10596.5|10608.3|10596.3|0
1723177350000|2024-08-09 04:22:30|10608.1|10596.1|10607.4|10595.4|10608.1|10596.1|10607.4|10595.4|0
1723177360000|2024-08-09 04:22:40|10607.8|10595.8|10606.7|10594.7|10607.8|10595.8|10606.7|10594.7|0
1723177370000|2024-08-09 04:22:50|10607.4|10595.4|10607.4|10595.4|10607.4|10595.4|10607.2|10595.2|0
1723177380000|2024-08-09 04:23:00|10607.1|10595.1|10607.1|10595.1|10607.2|10595.2|10607.1|10595.1|0
1723177390000|2024-08-09 04:23:10|10607.2|10595.2|10607.1|10595.1|10607.2|10595.2|10607.1|10595.1|0
1723177400000|2024-08-09 04:23:20|10607.2|10595.2|10607.2|10595.2|10607.4|10595.4|10607.1|10595.1|0
1723177410000|2024-08-09 04:23:30|10607.1|10595.1|10607.1|10595.1|10607.4|10595.4|10607.1|10595.1|0
1723177420000|2024-08-09 04:23:40|10607.2|10595.2|10606.7|10594.7|10607.2|10595.2|10606.7|10594.7|0
1723177430000|2024-08-09 04:23:50|10606.9|10594.9|10607.1|10595.1|10607.1|10595.1|10606.9|10594.9|0
1723177440000|2024-08-09 04:24:00|10606.9|10594.9|10606.9|10594.9|10606.9|10594.9|10606.9|10594.9|0
1723177450000|2024-08-09 04:24:10|10606.7|10594.7|10607.1|10595.1|10607.1|10595.1|10606.7|10594.7|0
1723177460000|2024-08-09 04:24:20|10606.9|10594.9|10606.9|10594.9|10607.2|10595.2|10606.7|10594.7|0
1723177470000|2024-08-09 04:24:30|10606.7|10594.7|10607.2|10595.2|10607.2|10595.2|10606.7|10594.7|0
1723177480000|2024-08-09 04:24:40|10607.4|10595.4|10607.4|10595.4|10607.4|10595.4|10607.2|10595.2|0
1723177490000|2024-08-09 04:24:50|10607.2|10595.2|10608.5|10596.5|10608.8|10596.8|10607.2|10595.2|0
1723177500000|2024-08-09 04:25:00|10608.6|10596.6|10608.3|10596.3|10608.6|10596.6|10608.1|10596.1|0
1723177510000|2024-08-09 04:25:10|10608.1|10596.1|10608.3|10596.3|10608.5|10596.5|10607.8|10595.8|0
1723177520000|2024-08-09 04:25:20|10608.5|10596.5|10608.5|10596.5|10608.5|10596.5|10608.3|10596.3|0
1723177530000|2024-08-09 04:25:30|10608.1|10596.1|10608.5|10596.5|10608.5|10596.5|10608.1|10596.1|0
1723177540000|2024-08-09 04:25:40|10608.6|10596.6|10608.8|10596.8|10608.8|10596.8|10608.6|10596.6|0
1723177550000|2024-08-09 04:25:50|10608.6|10596.6|10608.6|10596.6|10608.6|10596.6|10608.1|10596.1|0
1723177560000|2024-08-09 04:26:00|10608.8|10596.8|10608.5|10596.5|10608.8|10596.8|10608.5|10596.5|0
1723177570000|2024-08-09 04:26:10|10608.6|10596.6|10608.1|10596.1|10608.6|10596.6|10608.1|10596.1|0
1723177580000|2024-08-09 04:26:20|10608.3|10596.3|10608.1|10596.1|10608.5|10596.5|10608.1|10596.1|0
1723177590000|2024-08-09 04:26:30|10608.3|10596.3|10607.8|10595.8|10608.5|10596.5|10607.8|10595.8|0
1723177600000|2024-08-09 04:26:40|10607.6|10595.6|10607.4|10595.4|10607.8|10595.8|10607.4|10595.4|0
1723177610000|2024-08-09 04:26:50|10607.2|10595.2|10607.6|10595.6|10607.8|10595.8|10607.2|10595.2|0
1723177620000|2024-08-09 04:27:00|10607.8|10595.8|10607.1|10595.1|10607.8|10595.8|10607.1|10595.1|0
1723177630000|2024-08-09 04:27:10|10607.2|10595.2|10607.1|10595.1|10607.4|10595.4|10607.1|10595.1|0
1723177650000|2024-08-09 04:27:30|10606.4|10594.4|10606.5|10594.5|10606.7|10594.7|10606.4|10594.4|0
1723177660000|2024-08-09 04:27:40|10606.4|10594.4|10605.7|10593.7|10606.4|10594.4|10605.7|10593.7|0
1723177670000|2024-08-09 04:27:50|10605.8|10593.8|10605.7|10593.7|10606|10594|10605.7|10593.7|0
1723177680000|2024-08-09 04:28:00|10605.3|10593.3|10605.7|10593.7|10605.7|10593.7|10605.3|10593.3|0
1723177690000|2024-08-09 04:28:10|10605.5|10593.5|10605.5|10593.5|10605.7|10593.7|10605.3|10593.3|0
1723177700000|2024-08-09 04:28:20|10605.7|10593.7|10605.7|10593.7|10605.7|10593.7|10605.5|10593.5|0
1723177710000|2024-08-09 04:28:30|10606|10594|10605.7|10593.7|10606|10594|10605.7|10593.7|0
1723177720000|2024-08-09 04:28:40|10606|10594|10606|10594|10606|10594|10605.8|10593.8|0
1723177730000|2024-08-09 04:28:50|10606.2|10594.2|10606.7|10594.7|10606.7|10594.7|10606|10594|0
1723177740000|2024-08-09 04:29:00|10606.9|10594.9|10606|10594|10606.9|10594.9|10606|10594|0
1723177750000|2024-08-09 04:29:10|10605.5|10593.5|10606|10594|10606|10594|10605.3|10593.3|0
1723177760000|2024-08-09 04:29:20|10605.8|10593.8|10606|10594|10606|10594|10605.7|10593.7|0
1723177770000|2024-08-09 04:29:30|10605.8|10593.8|10605.3|10593.3|10606|10594|10605.3|10593.3|0
1723177780000|2024-08-09 04:29:40|10605.2|10593.2|10605.2|10593.2|10605.3|10593.3|10605|10593|0
1723177790000|2024-08-09 04:29:50|10605|10593|10603.6|10591.6|10605|10593|10603.6|10591.6|0
1723177800000|2024-08-09 04:30:00|10603.3|10591.3|10603.4|10591.4|10604.1|10592.1|10602.6|10590.6|0
1723177810000|2024-08-09 04:30:10|10603.1|10591.1|10602.9|10590.9|10603.4|10591.4|10602.6|10590.6|0
1723177820000|2024-08-09 04:30:20|10602.7|10590.7|10603.6|10591.6|10603.6|10591.6|10602.7|10590.7|0
1723177830000|2024-08-09 04:30:30|10603.4|10591.4|10603.6|10591.6|10603.9|10591.9|10603.3|10591.3|0
1723177840000|2024-08-09 04:30:40|10603.8|10591.8|10603.6|10591.6|10603.9|10591.9|10603.6|10591.6|0
1723177850000|2024-08-09 04:30:50|10603.8|10591.8|10603.6|10591.6|10603.9|10591.9|10603.6|10591.6|0
1723177860000|2024-08-09 04:31:00|10603.8|10591.8|10604.6|10592.6|10604.6|10592.6|10603.8|10591.8|0
1723177870000|2024-08-09 04:31:10|10604.8|10592.8|10604.5|10592.5|10605|10593|10603.9|10591.9|0
1723177880000|2024-08-09 04:31:20|10604.6|10592.6|10604.1|10592.1|10605|10593|10604.1|10592.1|0
1723177890000|2024-08-09 04:31:30|10603.9|10591.9|10604.1|10592.1|10604.1|10592.1|10603.9|10591.9|0
1723177900000|2024-08-09 04:31:40|10604.3|10592.3|10602.9|10590.9|10604.5|10592.5|10602.9|10590.9|0
1723177910000|2024-08-09 04:31:50|10602.7|10590.7|10602.2|10590.2|10602.7|10590.7|10601.7|10589.7|0
1723177920000|2024-08-09 04:32:00|10602.4|10590.4|10601.5|10589.5|10602.4|10590.4|10601.5|10589.5|0
1723177930000|2024-08-09 04:32:10|10601.7|10589.7|10601.9|10589.9|10602.2|10590.2|10601.5|10589.5|0
1723177940000|2024-08-09 04:32:20|10601.7|10589.7|10601.5|10589.5|10601.7|10589.7|10601.5|10589.5|0
1723177950000|2024-08-09 04:32:30|10601.7|10589.7|10601.9|10589.9|10601.9|10589.9|10601.7|10589.7|0
1723177960000|2024-08-09 04:32:40|10601.7|10589.7|10600.6|10588.6|10601.9|10589.9|10600.1|10588.1|0
1723177970000|2024-08-09 04:32:50|10600.8|10588.8|10600.6|10588.6|10600.8|10588.8|10600.5|10588.5|0
1723177980000|2024-08-09 04:33:00|10600.8|10588.8|10601.5|10589.5|10601.5|10589.5|10600.8|10588.8|0
1723177990000|2024-08-09 04:33:10|10601.3|10589.3|10601.2|10589.2|10601.5|10589.5|10601.2|10589.2|0
1723178000000|2024-08-09 04:33:20|10601|10589|10600.8|10588.8|10601|10589|10600.3|10588.3|0
1723178010000|2024-08-09 04:33:30|10601|10589|10601.2|10589.2|10601.2|10589.2|10601|10589|0
1723178020000|2024-08-09 04:33:40|10601.3|10589.3|10601.2|10589.2|10601.5|10589.5|10601.2|10589.2|0
1723178030000|2024-08-09 04:33:50|10601|10589|10601.9|10589.9|10602|10590|10600.8|10588.8|0
1723178040000|2024-08-09 04:34:00|10602|10590|10602.9|10590.9|10602.9|10590.9|10601.9|10589.9|0
1723178050000|2024-08-09 04:34:10|10603.1|10591.1|10602.7|10590.7|10603.3|10591.3|10602.6|10590.6|0
1723178060000|2024-08-09 04:34:20|10602.6|10590.6|10602.6|10590.6|10602.6|10590.6|10602.2|10590.2|0
1723178070000|2024-08-09 04:34:30|10602.2|10590.2|10602.4|10590.4|10602.6|10590.6|10602.2|10590.2|0
1723178080000|2024-08-09 04:34:40|10602.6|10590.6|10602|10590|10602.6|10590.6|10602|10590|0
1723178090000|2024-08-09 04:34:50|10602.2|10590.2|10602.2|10590.2|10602.2|10590.2|10601.9|10589.9|0
1723178100000|2024-08-09 04:35:00|10602.4|10590.4|10602.6|10590.6|10603.1|10591.1|10602.2|10590.2|0
1723178110000|2024-08-09 04:35:10|10602.7|10590.7|10602.7|10590.7|10602.7|10590.7|10602.2|10590.2|0
1723178120000|2024-08-09 04:35:20|10602.6|10590.6|10602.7|10590.7|10602.9|10590.9|10602.6|10590.6|0
1723178130000|2024-08-09 04:35:30|10602.9|10590.9|10602|10590|10602.9|10590.9|10602|10590|0
1723178140000|2024-08-09 04:35:40|10602.2|10590.2|10601.2|10589.2|10602.4|10590.4|10601.2|10589.2|0
1723178150000|2024-08-09 04:35:50|10601.3|10589.3|10601.2|10589.2|10601.3|10589.3|10601.2|10589.2|0
1723178160000|2024-08-09 04:36:00|10600.5|10588.5|10600.1|10588.1|10600.5|10588.5|10600.1|10588.1|0
1723178170000|2024-08-09 04:36:10|10600|10588|10599.6|10587.6|10600|10588|10599.4|10587.4|0
1723178180000|2024-08-09 04:36:20|10599.8|10587.8|10600|10588|10600|10588|10599.6|10587.6|0
1723178190000|2024-08-09 04:36:30|10600.1|10588.1|10600.5|10588.5|10600.5|10588.5|10600|10588|0
1723178200000|2024-08-09 04:36:40|10600.8|10588.8|10600.8|10588.8|10600.8|10588.8|10600.6|10588.6|0
1723178210000|2024-08-09 04:36:50|10601|10589|10602.2|10590.2|10602.4|10590.4|10600.8|10588.8|0
1723178220000|2024-08-09 04:37:00|10602.4|10590.4|10601.7|10589.7|10602.4|10590.4|10601.5|10589.5|0
1723178230000|2024-08-09 04:37:10|10601.9|10589.9|10602|10590|10602.2|10590.2|10601.9|10589.9|0
1723178240000|2024-08-09 04:37:20|10601.9|10589.9|10601.5|10589.5|10601.9|10589.9|10601.5|10589.5|0
1723178250000|2024-08-09 04:37:30|10601.7|10589.7|10601.9|10589.9|10601.9|10589.9|10601.5|10589.5|0
1723178260000|2024-08-09 04:37:40|10602|10590|10602|10590|10602.4|10590.4|10602|10590|0
1723178270000|2024-08-09 04:37:50|10602.2|10590.2|10602.2|10590.2|10602.2|10590.2|10601.9|10589.9|0
1723178280000|2024-08-09 04:38:00|10602.4|10590.4|10601.5|10589.5|10602.9|10590.9|10601.5|10589.5|0
1723178290000|2024-08-09 04:38:10|10601.3|10589.3|10602|10590|10602.2|10590.2|10601.3|10589.3|0
1723178300000|2024-08-09 04:38:20|10601.9|10589.9|10602|10590|10602.2|10590.2|10601.9|10589.9|0
1723178310000|2024-08-09 04:38:30|10602.2|10590.2|10601.9|10589.9|10602.2|10590.2|10601.7|10589.7|0
1723178320000|2024-08-09 04:38:40|10602|10590|10601.9|10589.9|10602|10590|10601.5|10589.5|0
1723178330000|2024-08-09 04:38:50|10601.5|10589.5|10601.5|10589.5|10601.5|10589.5|10601.2|10589.2|0
1723178340000|2024-08-09 04:39:00|10601.7|10589.7|10601.7|10589.7|10601.9|10589.9|10601.5|10589.5|0
1723178350000|2024-08-09 04:39:10|10601.5|10589.5|10601.5|10589.5|10601.5|10589.5|10601.5|10589.5|0
1723178360000|2024-08-09 04:39:20|10601.3|10589.3|10600.8|10588.8|10601.3|10589.3|10600.8|10588.8|0
1723178370000|2024-08-09 04:39:30|10600.6|10588.6|10600.8|10588.8|10600.8|10588.8|10600.5|10588.5|0
1723178380000|2024-08-09 04:39:40|10601|10589|10600.3|10588.3|10601|10589|10600.1|10588.1|0
1723178390000|2024-08-09 04:39:50|10600.1|10588.1|10600.5|10588.5|10600.5|10588.5|10600.1|10588.1|0
1723178400000|2024-08-09 04:40:00|10600.6|10588.6|10600.5|10588.5|10600.6|10588.6|10600.1|10588.1|0
1723178410000|2024-08-09 04:40:10|10600.3|10588.3|10599.1|10587.1|10600.5|10588.5|10599.1|10587.1|0
1723178420000|2024-08-09 04:40:20|10599.3|10587.3|10599.1|10587.1|10599.4|10587.4|10599.1|10587.1|0
1723178430000|2024-08-09 04:40:30|10598.9|10586.9|10598.7|10586.7|10598.9|10586.9|10598.7|10586.7|0
1723178440000|2024-08-09 04:40:40|10598.9|10586.9|10598.7|10586.7|10598.9|10586.9|10598.1|10586.1|0
1723178450000|2024-08-09 04:40:50|10598.6|10586.6|10598.9|10586.9|10599.1|10587.1|10598.6|10586.6|0
1723178460000|2024-08-09 04:41:00|10598.7|10586.7|10599.1|10587.1|10599.4|10587.4|10598.7|10586.7|0
1723178470000|2024-08-09 04:41:10|10598.9|10586.9|10598.7|10586.7|10599.1|10587.1|10598.7|10586.7|0
1723178480000|2024-08-09 04:41:20|10598.1|10586.1|10598.1|10586.1|10598.1|10586.1|10597.7|10585.7|0
1723178490000|2024-08-09 04:41:30|10597.9|10585.9|10594.2|10582.2|10598.1|10586.1|10593.5|10581.5|0
1723178500000|2024-08-09 04:41:40|10594.4|10582.4|10594.6|10582.6|10594.9|10582.9|10594.4|10582.4|0
1723178510000|2024-08-09 04:41:50|10594.4|10582.4|10590.6|10578.6|10594.9|10582.9|10590.4|10578.4|0
1723178520000|2024-08-09 04:42:00|10590.8|10578.8|10589|10577|10591.5|10579.5|10589|10577|0
1723178530000|2024-08-09 04:42:10|10589.4|10577.4|10589.9|10577.9|10590.4|10578.4|10589|10577|0
1723178540000|2024-08-09 04:42:20|10589.7|10577.7|10589|10577|10589.9|10577.9|10589|10577|0
1723178550000|2024-08-09 04:42:30|10589.2|10577.2|10588.3|10576.3|10589.2|10577.2|10588.3|10576.3|0
1723178560000|2024-08-09 04:42:40|10588.2|10576.2|10588|10576|10588.9|10576.9|10588|10576|0
1723178570000|2024-08-09 04:42:50|10588.2|10576.2|10588.9|10576.9|10589|10577|10588.2|10576.2|0
1723178580000|2024-08-09 04:43:00|10589|10577|10590.8|10578.8|10590.8|10578.8|10589|10577|0
1723178590000|2024-08-09 04:43:10|10590.9|10578.9|10589|10577|10590.9|10578.9|10589|10577|0
1723178600000|2024-08-09 04:43:20|10588.9|10576.9|10588.5|10576.5|10589|10577|10588.3|10576.3|0
1723178610000|2024-08-09 04:43:30|10588.3|10576.3|10589|10577|10589.2|10577.2|10588.3|10576.3|0
1723178620000|2024-08-09 04:43:40|10589.2|10577.2|10589.7|10577.7|10589.7|10577.7|10589.2|10577.2|0
1723178630000|2024-08-09 04:43:50|10589.6|10577.6|10590.4|10578.4|10590.4|10578.4|10589.6|10577.6|0
1723178640000|2024-08-09 04:44:00|10590.2|10578.2|10590.8|10578.8|10590.8|10578.8|10589.7|10577.7|0
1723178650000|2024-08-09 04:44:10|10590.9|10578.9|10591.5|10579.5|10591.8|10579.8|10590.9|10578.9|0
1723178660000|2024-08-09 04:44:20|10591.3|10579.3|10590.8|10578.8|10591.3|10579.3|10590.8|10578.8|0
1723178670000|2024-08-09 04:44:30|10590.6|10578.6|10590.8|10578.8|10591.3|10579.3|10590.6|10578.6|0
1723178680000|2024-08-09 04:44:40|10590.2|10578.2|10590.8|10578.8|10590.9|10578.9|10590.2|10578.2|0
1723178690000|2024-08-09 04:44:50|10590.1|10578.1|10591.6|10579.6|10591.6|10579.6|10589.6|10577.6|0
1723178700000|2024-08-09 04:45:00|10591.8|10579.8|10590.2|10578.2|10591.8|10579.8|10590.2|10578.2|0
1723178710000|2024-08-09 04:45:10|10590.4|10578.4|10590.1|10578.1|10590.4|10578.4|10590.1|10578.1|0
1723178720000|2024-08-09 04:45:20|10590.2|10578.2|10590.2|10578.2|10590.6|10578.6|10590.2|10578.2|0
1723178730000|2024-08-09 04:45:30|10590.1|10578.1|10589.7|10577.7|10590.4|10578.4|10589.7|10577.7|0
1723178740000|2024-08-09 04:45:40|10589.9|10577.9|10589.7|10577.7|10589.9|10577.9|10589.6|10577.6|0
1723178750000|2024-08-09 04:45:50|10589.6|10577.6|10588.3|10576.3|10589.6|10577.6|10588.3|10576.3|0
1723178760000|2024-08-09 04:46:00|10588.7|10576.7|10589.2|10577.2|10589.4|10577.4|10588.7|10576.7|0
1723178770000|2024-08-09 04:46:10|10589.7|10577.7|10589.4|10577.4|10589.7|10577.7|10589.4|10577.4|0
1723178780000|2024-08-09 04:46:20|10589.6|10577.6|10589.7|10577.7|10589.7|10577.7|10589|10577|0
1723178790000|2024-08-09 04:46:30|10589.9|10577.9|10591.1|10579.1|10591.1|10579.1|10589.9|10577.9|0
1723178800000|2024-08-09 04:46:40|10591.3|10579.3|10591.1|10579.1|10591.8|10579.8|10591.1|10579.1|0
1723178810000|2024-08-09 04:46:50|10591.3|10579.3|10590.1|10578.1|10591.3|10579.3|10590.1|10578.1|0
1723178820000|2024-08-09 04:47:00|10590.2|10578.2|10590.1|10578.1|10590.4|10578.4|10589.9|10577.9|0
1723178830000|2024-08-09 04:47:10|10589.9|10577.9|10589.7|10577.7|10590.1|10578.1|10589.7|10577.7|0
1723178840000|2024-08-09 04:47:20|10589.4|10577.4|10589.4|10577.4|10589.9|10577.9|10589.4|10577.4|0
1723178850000|2024-08-09 04:47:30|10589.6|10577.6|10589.6|10577.6|10589.7|10577.7|10589.4|10577.4|0
1723178860000|2024-08-09 04:47:40|10589.4|10577.4|10589|10577|10589.7|10577.7|10588.9|10576.9|0
1723178870000|2024-08-09 04:47:50|10588.7|10576.7|10588.7|10576.7|10589|10577|10588.7|10576.7|0
1723178880000|2024-08-09 04:48:00|10588.9|10576.9|10589.6|10577.6|10589.7|10577.7|10588.7|10576.7|0
1723178890000|2024-08-09 04:48:10|10589.4|10577.4|10589.6|10577.6|10589.6|10577.6|10589|10577|0
1723178900000|2024-08-09 04:48:20|10589.4|10577.4|10589.7|10577.7|10589.7|10577.7|10589.4|10577.4|0
1723178910000|2024-08-09 04:48:30|10589.9|10577.9|10589.9|10577.9|10589.9|10577.9|10589.7|10577.7|0
1723178920000|2024-08-09 04:48:40|10589.7|10577.7|10589.9|10577.9|10590.1|10578.1|10589.7|10577.7|0
1723178930000|2024-08-09 04:48:50|10589.7|10577.7|10589.9|10577.9|10589.9|10577.9|10589.7|10577.7|0
1723178940000|2024-08-09 04:49:00|10590.1|10578.1|10589.4|10577.4|10590.1|10578.1|10589.4|10577.4|0
1723178950000|2024-08-09 04:49:10|10589.6|10577.6|10589.9|10577.9|10590.1|10578.1|10589.6|10577.6|0
1723178960000|2024-08-09 04:49:20|10589.7|10577.7|10589.7|10577.7|10589.7|10577.7|10589.6|10577.6|0
1723178970000|2024-08-09 04:49:30|10589.6|10577.6|10590.2|10578.2|10590.4|10578.4|10589.4|10577.4|0
1723178980000|2024-08-09 04:49:40|10590.1|10578.1|10589.9|10577.9|10590.2|10578.2|10589.7|10577.7|0
1723178990000|2024-08-09 04:49:50|10590.1|10578.1|10590.1|10578.1|10590.4|10578.4|10589.7|10577.7|0
1723179000000|2024-08-09 04:50:00|10589.9|10577.9|10590.2|10578.2|10590.4|10578.4|10589.9|10577.9|0
1723179010000|2024-08-09 04:50:10|10590.4|10578.4|10590.2|10578.2|10590.4|10578.4|10590.1|10578.1|0
1723179020000|2024-08-09 04:50:20|10590.4|10578.4|10590.1|10578.1|10590.4|10578.4|10590.1|10578.1|0
1723179030000|2024-08-09 04:50:30|10590.2|10578.2|10590.8|10578.8|10590.9|10578.9|10590.2|10578.2|0
1723179040000|2024-08-09 04:50:40|10590.2|10578.2|10589.7|10577.7|10590.4|10578.4|10589.7|10577.7|0
1723179060000|2024-08-09 04:51:00|10589.9|10577.9|10589.2|10577.2|10589.9|10577.9|10589.2|10577.2|0
1723179070000|2024-08-09 04:51:10|10589.4|10577.4|10588.7|10576.7|10589.4|10577.4|10588.7|10576.7|0
1723179080000|2024-08-09 04:51:20|10588.5|10576.5|10588|10576|10588.7|10576.7|10587.7|10575.7|0
1723179090000|2024-08-09 04:51:30|10588.2|10576.2|10589|10577|10589|10577|10588|10576|0
1723179100000|2024-08-09 04:51:40|10589.2|10577.2|10589.7|10577.7|10589.7|10577.7|10589|10577|0
1723179110000|2024-08-09 04:51:50|10589.6|10577.6|10590.4|10578.4|10590.4|10578.4|10589.6|10577.6|0
1723179120000|2024-08-09 04:52:00|10589.9|10577.9|10589.7|10577.7|10589.9|10577.9|10589.7|10577.7|0
1723179130000|2024-08-09 04:52:10|10589.9|10577.9|10589.7|10577.7|10590.1|10578.1|10589.7|10577.7|0
1723179140000|2024-08-09 04:52:20|10589.6|10577.6|10589.4|10577.4|10589.7|10577.7|10589.4|10577.4|0
1723179150000|2024-08-09 04:52:30|10589.2|10577.2|10589|10577|10589.2|10577.2|10589|10577|0
1723179160000|2024-08-09 04:52:40|10589.2|10577.2|10589.7|10577.7|10590.4|10578.4|10589.2|10577.2|0
1723179170000|2024-08-09 04:52:50|10589.6|10577.6|10589.7|10577.7|10589.7|10577.7|10589.6|10577.6|0
1723179180000|2024-08-09 04:53:00|10590.1|10578.1|10589.4|10577.4|10590.1|10578.1|10589.4|10577.4|0
1723179190000|2024-08-09 04:53:10|10589.2|10577.2|10589|10577|10589.2|10577.2|10589|10577|0
1723179200000|2024-08-09 04:53:20|10589.2|10577.2|10589.6|10577.6|10589.7|10577.7|10589.2|10577.2|0
1723179210000|2024-08-09 04:53:30|10589.4|10577.4|10588.5|10576.5|10589.4|10577.4|10588.5|10576.5|0
1723179220000|2024-08-09 04:53:40|10588.7|10576.7|10587.8|10575.8|10588.7|10576.7|10587.8|10575.8|0
1723179230000|2024-08-09 04:53:50|10588|10576|10588|10576|10588.2|10576.2|10587.7|10575.7|0
1723179240000|2024-08-09 04:54:00|10587.8|10575.8|10587.3|10575.3|10587.8|10575.8|10586.6|10574.6|0
1723179250000|2024-08-09 04:54:10|10587.1|10575.1|10587.7|10575.7|10587.8|10575.8|10587.1|10575.1|0
1723179260000|2024-08-09 04:54:20|10587.5|10575.5|10588.5|10576.5|10588.9|10576.9|10587.5|10575.5|0
1723179270000|2024-08-09 04:54:30|10588.3|10576.3|10588|10576|10588.3|10576.3|10587.7|10575.7|0
1723179280000|2024-08-09 04:54:40|10588.2|10576.2|10588|10576|10588.3|10576.3|10587.7|10575.7|0
1723179290000|2024-08-09 04:54:50|10588.2|10576.2|10587.8|10575.8|10588.3|10576.3|10587.8|10575.8|0
1723179300000|2024-08-09 04:55:00|10588|10576|10587.7|10575.7|10588|10576|10587.7|10575.7|0
1723179310000|2024-08-09 04:55:10|10587.8|10575.8|10587.7|10575.7|10588.3|10576.3|10587.7|10575.7|0
1723179320000|2024-08-09 04:55:20|10587.8|10575.8|10588.3|10576.3|10588.3|10576.3|10587.7|10575.7|0
1723179330000|2024-08-09 04:55:30|10588.2|10576.2|10587.3|10575.3|10588.3|10576.3|10587.3|10575.3|0
1723179340000|2024-08-09 04:55:40|10587.5|10575.5|10584.9|10572.9|10587.7|10575.7|10584|10572|0
1723179350000|2024-08-09 04:55:50|10584.7|10572.7|10584.9|10572.9|10584.9|10572.9|10584.2|10572.2|0
1723179360000|2024-08-09 04:56:00|10584.7|10572.7|10584.9|10572.9|10585.9|10573.9|10584.7|10572.7|0
1723179370000|2024-08-09 04:56:10|10585.2|10573.2|10584.2|10572.2|10585.2|10573.2|10584|10572|0
1723179380000|2024-08-09 04:56:20|10584.5|10572.5|10584.2|10572.2|10584.5|10572.5|10584.2|10572.2|0
1723179390000|2024-08-09 04:56:30|10584|10572|10584.2|10572.2|10584.4|10572.4|10584|10572|0
1723179400000|2024-08-09 04:56:40|10584.4|10572.4|10583.8|10571.8|10584.4|10572.4|10583.8|10571.8|0
1723179410000|2024-08-09 04:56:50|10583.5|10571.5|10583|10571|10583.5|10571.5|10582.6|10570.6|0
1723179420000|2024-08-09 04:57:00|10582.8|10570.8|10582.5|10570.5|10583|10571|10582.1|10570.1|0
1723179430000|2024-08-09 04:57:10|10582.3|10570.3|10581.9|10569.9|10582.6|10570.6|10581.9|10569.9|0
1723179440000|2024-08-09 04:57:20|10581.8|10569.8|10573.1|10561.1|10581.9|10569.9|10572.6|10560.6|0
1723179450000|2024-08-09 04:57:30|10573.3|10561.3|10573.4|10561.4|10574.6|10562.6|10573.1|10561.1|0
1723179460000|2024-08-09 04:57:40|10574.1|10562.1|10573.3|10561.3|10574.1|10562.1|10573.1|10561.1|0
1723179470000|2024-08-09 04:57:50|10572.7|10560.7|10571.9|10559.9|10573.4|10561.4|10571.9|10559.9|0
1723179480000|2024-08-09 04:58:00|10572.1|10560.1|10573.4|10561.4|10574|10562|10570.8|10558.8|0
1723179490000|2024-08-09 04:58:10|10573.3|10561.3|10574.5|10562.5|10574.5|10562.5|10573.3|10561.3|0
1723179500000|2024-08-09 04:58:20|10573.8|10561.8|10575|10563|10575.5|10563.5|10573.8|10561.8|0
1723179510000|2024-08-09 04:58:30|10574.8|10562.8|10573.4|10561.4|10575.2|10563.2|10572.9|10560.9|0
1723179520000|2024-08-09 04:58:40|10573.1|10561.1|10574.1|10562.1|10574.5|10562.5|10573.1|10561.1|0
1723179530000|2024-08-09 04:58:50|10574|10562|10574.6|10562.6|10574.6|10562.6|10573.8|10561.8|0
1723179540000|2024-08-09 04:59:00|10574.8|10562.8|10575.5|10563.5|10575.9|10563.9|10574.5|10562.5|0
1723179550000|2024-08-09 04:59:10|10575.7|10563.7|10576.2|10564.2|10577.6|10565.6|10575.5|10563.5|0
1723179560000|2024-08-09 04:59:20|10576.4|10564.4|10578.3|10566.3|10578.3|10566.3|10576.2|10564.2|0
1723179570000|2024-08-09 04:59:30|10578.1|10566.1|10577.6|10565.6|10578.3|10566.3|10577.4|10565.4|0
1723179580000|2024-08-09 04:59:40|10577.8|10565.8|10576.7|10564.7|10577.8|10565.8|10576.7|10564.7|0
1723179590000|2024-08-09 04:59:50|10576.9|10564.9|10577.1|10565.1|10577.3|10565.3|10576.7|10564.7|0
1723179600000|2024-08-09 05:00:00|10576.7|10564.7|10577.9|10565.9|10578.6|10566.6|10576.7|10564.7|0
1723179610000|2024-08-09 05:00:10|10578.1|10566.1|10578.3|10566.3|10579.2|10567.2|10577.8|10565.8|0
1723179620000|2024-08-09 05:00:20|10578.5|10566.5|10579|10567|10579|10567|10577.9|10565.9|0
1723179630000|2024-08-09 05:00:30|10579.2|10567.2|10578.1|10566.1|10579.3|10567.3|10577.8|10565.8|0
1723179640000|2024-08-09 05:00:40|10578.3|10566.3|10578.8|10566.8|10578.8|10566.8|10578.1|10566.1|0
1723179650000|2024-08-09 05:00:50|10578.6|10566.6|10579.3|10567.3|10579.3|10567.3|10578.6|10566.6|0
1723179660000|2024-08-09 05:01:00|10579.2|10567.2|10578.3|10566.3|10579.3|10567.3|10578.3|10566.3|0
1723179670000|2024-08-09 05:01:10|10579.3|10567.3|10578.6|10566.6|10579.3|10567.3|10578.6|10566.6|0
1723179680000|2024-08-09 05:01:20|10577.4|10565.4|10577.8|10565.8|10577.8|10565.8|10576.7|10564.7|0
1723179690000|2024-08-09 05:01:30|10577.6|10565.6|10575.7|10563.7|10577.9|10565.9|10575.7|10563.7|0
1723179700000|2024-08-09 05:01:40|10575.9|10563.9|10575.3|10563.3|10575.9|10563.9|10575.3|10563.3|0
1723179710000|2024-08-09 05:01:50|10575.2|10563.2|10575.9|10563.9|10575.9|10563.9|10574.5|10562.5|0
1723179720000|2024-08-09 05:02:00|10575.7|10563.7|10577.3|10565.3|10577.3|10565.3|10575.2|10563.2|0
1723179730000|2024-08-09 05:02:10|10577.4|10565.4|10578.6|10566.6|10579.3|10567.3|10577.3|10565.3|0
1723179740000|2024-08-09 05:02:20|10578.3|10566.3|10577.3|10565.3|10578.5|10566.5|10577.3|10565.3|0
1723179750000|2024-08-09 05:02:30|10577.8|10565.8|10577.6|10565.6|10578.1|10566.1|10576.9|10564.9|0
1723179760000|2024-08-09 05:02:40|10577.4|10565.4|10576|10564|10577.6|10565.6|10575.9|10563.9|0
1723179770000|2024-08-09 05:02:50|10575.9|10563.9|10574.5|10562.5|10576.2|10564.2|10574.5|10562.5|0
1723179780000|2024-08-09 05:03:00|10574.6|10562.6|10574.5|10562.5|10575.5|10563.5|10574.1|10562.1|0
1723179790000|2024-08-09 05:03:10|10574.3|10562.3|10574.5|10562.5|10574.5|10562.5|10574.1|10562.1|0
1723179800000|2024-08-09 05:03:20|10574.6|10562.6|10573.8|10561.8|10575.7|10563.7|10573.8|10561.8|0
1723179810000|2024-08-09 05:03:30|10573.4|10561.4|10572.7|10560.7|10573.6|10561.6|10572.7|10560.7|0
1723179820000|2024-08-09 05:03:40|10572.9|10560.9|10572.7|10560.7|10573.3|10561.3|10572.1|10560.1|0
1723179830000|2024-08-09 05:03:50|10572.9|10560.9|10572.6|10560.6|10573.1|10561.1|10572.1|10560.1|0
1723179840000|2024-08-09 05:04:00|10572.4|10560.4|10571.4|10559.4|10572.6|10560.6|10571.4|10559.4|0
1723179850000|2024-08-09 05:04:10|10571|10559|10572.1|10560.1|10572.2|10560.2|10571|10559|0
1723179860000|2024-08-09 05:04:20|10571.9|10559.9|10571.7|10559.7|10572.1|10560.1|10571.4|10559.4|0
1723179870000|2024-08-09 05:04:30|10571.4|10559.4|10573.1|10561.1|10573.8|10561.8|10571.4|10559.4|0
1723179880000|2024-08-09 05:04:40|10572.9|10560.9|10572.7|10560.7|10573.4|10561.4|10572.2|10560.2|0
1723179890000|2024-08-09 05:04:50|10572.9|10560.9|10573.1|10561.1|10573.8|10561.8|10572.6|10560.6|0
1723179900000|2024-08-09 05:05:00|10573.3|10561.3|10574|10562|10574.5|10562.5|10572.7|10560.7|0
1723179910000|2024-08-09 05:05:10|10573.8|10561.8|10577.3|10565.3|10577.4|10565.4|10573.8|10561.8|0
1723179920000|2024-08-09 05:05:20|10577.1|10565.1|10577.9|10565.9|10578.6|10566.6|10577.1|10565.1|0
1723179930000|2024-08-09 05:05:30|10577.8|10565.8|10578.5|10566.5|10579.7|10567.7|10577.8|10565.8|0
1723179940000|2024-08-09 05:05:40|10578.6|10566.6|10580.5|10568.5|10580.7|10568.7|10578.6|10566.6|0
1723179950000|2024-08-09 05:05:50|10580.4|10568.4|10579.7|10567.7|10580.5|10568.5|10579.3|10567.3|0
1723179960000|2024-08-09 05:06:00|10579.8|10567.8|10579.5|10567.5|10580|10568|10579.3|10567.3|0
1723179970000|2024-08-09 05:06:10|10579.3|10567.3|10580.9|10568.9|10580.9|10568.9|10579|10567|0
1723179980000|2024-08-09 05:06:20|10581.1|10569.1|10580.7|10568.7|10581.6|10569.6|10580.4|10568.4|0
1723179990000|2024-08-09 05:06:30|10580.9|10568.9|10581.1|10569.1|10581.8|10569.8|10580.7|10568.7|0
1723180000000|2024-08-09 05:06:40|10581.2|10569.2|10581.4|10569.4|10581.6|10569.6|10580.7|10568.7|0
1723180010000|2024-08-09 05:06:50|10581.6|10569.6|10581.4|10569.4|10581.8|10569.8|10581.1|10569.1|0
1723180020000|2024-08-09 05:07:00|10581.2|10569.2|10580.7|10568.7|10581.4|10569.4|10580.7|10568.7|0
1723180030000|2024-08-09 05:07:10|10580|10568|10579.5|10567.5|10580|10568|10579.2|10567.2|0
1723180040000|2024-08-09 05:07:20|10579.3|10567.3|10579|10567|10580.2|10568.2|10579|10567|0
1723180050000|2024-08-09 05:07:30|10578.5|10566.5|10579.7|10567.7|10579.7|10567.7|10578.3|10566.3|0
1723180060000|2024-08-09 05:07:40|10579.5|10567.5|10579.5|10567.5|10579.7|10567.7|10579.3|10567.3|0
1723180070000|2024-08-09 05:07:50|10579.7|10567.7|10580.4|10568.4|10580.5|10568.5|10579.7|10567.7|0
1723180080000|2024-08-09 05:08:00|10580.5|10568.5|10582.1|10570.1|10582.1|10570.1|10580.4|10568.4|0
1723180090000|2024-08-09 05:08:10|10581.9|10569.9|10581.4|10569.4|10582.1|10570.1|10581.4|10569.4|0
1723180100000|2024-08-09 05:08:20|10581.6|10569.6|10581.8|10569.8|10581.9|10569.9|10581.1|10569.1|0
1723180110000|2024-08-09 05:08:30|10581.4|10569.4|10578.5|10566.5|10581.6|10569.6|10578.1|10566.1|0
1723180120000|2024-08-09 05:08:40|10578.6|10566.6|10578.3|10566.3|10578.6|10566.6|10577.9|10565.9|0
1723180130000|2024-08-09 05:08:50|10578.5|10566.5|10576.9|10564.9|10578.5|10566.5|10576.9|10564.9|0
1723180140000|2024-08-09 05:09:00|10577.1|10565.1|10577.8|10565.8|10577.9|10565.9|10576.9|10564.9|0
1723180150000|2024-08-09 05:09:10|10577.9|10565.9|10577.9|10565.9|10578.3|10566.3|10577.4|10565.4|0
1723180160000|2024-08-09 05:09:20|10578.1|10566.1|10578.5|10566.5|10578.6|10566.6|10578.1|10566.1|0
1723180170000|2024-08-09 05:09:30|10578.6|10566.6|10578.8|10566.8|10579.8|10567.8|10578.3|10566.3|0
1723180180000|2024-08-09 05:09:40|10578.6|10566.6|10579.5|10567.5|10579.7|10567.7|10578.6|10566.6|0
1723180190000|2024-08-09 05:09:50|10579.7|10567.7|10579|10567|10579.8|10567.8|10578.5|10566.5|0
1723180200000|2024-08-09 05:10:00|10578.8|10566.8|10580.2|10568.2|10580.4|10568.4|10578.6|10566.6|0
1723180210000|2024-08-09 05:10:10|10580.4|10568.4|10580.9|10568.9|10581.1|10569.1|10580|10568|0
1723180220000|2024-08-09 05:10:20|10580.7|10568.7|10581.2|10569.2|10581.8|10569.8|10580.5|10568.5|0
1723180230000|2024-08-09 05:10:30|10581.4|10569.4|10581.4|10569.4|10581.9|10569.9|10581.4|10569.4|0
1723180240000|2024-08-09 05:10:40|10581.6|10569.6|10581.9|10569.9|10582.1|10570.1|10581.6|10569.6|0
1723180250000|2024-08-09 05:10:50|10582.1|10570.1|10582.1|10570.1|10582.3|10570.3|10581.8|10569.8|0
1723180260000|2024-08-09 05:11:00|10582.3|10570.3|10582.5|10570.5|10582.8|10570.8|10582.3|10570.3|0
1723180270000|2024-08-09 05:11:10|10582.3|10570.3|10583.1|10571.1|10583.1|10571.1|10582.1|10570.1|0
1723180280000|2024-08-09 05:11:20|10582.8|10570.8|10583|10571|10583|10571|10582.1|10570.1|0
1723180290000|2024-08-09 05:11:30|10582.8|10570.8|10582.8|10570.8|10583.1|10571.1|10582.8|10570.8|0
1723180300000|2024-08-09 05:11:40|10583|10571|10581.1|10569.1|10583|10571|10580.7|10568.7|0
1723180310000|2024-08-09 05:11:50|10581.4|10569.4|10579.8|10567.8|10581.4|10569.4|10579.8|10567.8|0
1723180320000|2024-08-09 05:12:00|10580.2|10568.2|10580.9|10568.9|10581.1|10569.1|10579.8|10567.8|0
1723180330000|2024-08-09 05:12:10|10580.7|10568.7|10581.1|10569.1|10581.8|10569.8|10580.7|10568.7|0
1723180340000|2024-08-09 05:12:20|10580.7|10568.7|10581.1|10569.1|10581.1|10569.1|10580.7|10568.7|0
1723180350000|2024-08-09 05:12:30|10580.9|10568.9|10580.5|10568.5|10581.1|10569.1|10580.4|10568.4|0
1723180360000|2024-08-09 05:12:40|10580.7|10568.7|10581.1|10569.1|10581.2|10569.2|10580.2|10568.2|0
1723180370000|2024-08-09 05:12:50|10581.4|10569.4|10582.8|10570.8|10583.1|10571.1|10581.4|10569.4|0
1723180380000|2024-08-09 05:13:00|10583|10571|10583.3|10571.3|10583.5|10571.5|10582.5|10570.5|0
1723180390000|2024-08-09 05:13:10|10583.1|10571.1|10583.3|10571.3|10583.8|10571.8|10583.1|10571.1|0
1723180400000|2024-08-09 05:13:20|10583.1|10571.1|10584.2|10572.2|10584.2|10572.2|10583.1|10571.1|0
1723180410000|2024-08-09 05:13:30|10584|10572|10582.5|10570.5|10584|10572|10582.5|10570.5|0
1723180420000|2024-08-09 05:13:40|10582.3|10570.3|10582.5|10570.5|10583.1|10571.1|10582.1|10570.1|0
1723180430000|2024-08-09 05:13:50|10582.1|10570.1|10581.4|10569.4|10582.5|10570.5|10581.4|10569.4|0
1723180440000|2024-08-09 05:14:00|10581.6|10569.6|10582.8|10570.8|10582.8|10570.8|10581.4|10569.4|0
1723180450000|2024-08-09 05:14:10|10582.6|10570.6|10582.5|10570.5|10582.8|10570.8|10582.1|10570.1|0
1723180460000|2024-08-09 05:14:20|10582.3|10570.3|10582.5|10570.5|10583.3|10571.3|10582.1|10570.1|0
1723180470000|2024-08-09 05:14:30|10582.1|10570.1|10583.1|10571.1|10583.1|10571.1|10582.1|10570.1|0
1723180480000|2024-08-09 05:14:40|10582.6|10570.6|10581.8|10569.8|10582.8|10570.8|10581.8|10569.8|0
1723180490000|2024-08-09 05:14:50|10582.1|10570.1|10581.4|10569.4|10582.1|10570.1|10581.4|10569.4|0
1723180500000|2024-08-09 05:15:00|10581.6|10569.6|10582.1|10570.1|10582.1|10570.1|10581.6|10569.6|0
1723180510000|2024-08-09 05:15:10|10582.3|10570.3|10580.4|10568.4|10582.6|10570.6|10580.2|10568.2|0
1723180520000|2024-08-09 05:15:20|10580.5|10568.5|10581.6|10569.6|10581.9|10569.9|10580.5|10568.5|0
1723180530000|2024-08-09 05:15:30|10581.4|10569.4|10582.5|10570.5|10582.6|10570.6|10581.1|10569.1|0
1723180540000|2024-08-09 05:15:40|10582.6|10570.6|10582.1|10570.1|10582.6|10570.6|10581.9|10569.9|0
1723180550000|2024-08-09 05:15:50|10581.9|10569.9|10582.8|10570.8|10582.8|10570.8|10581.1|10569.1|0
1723180560000|2024-08-09 05:16:00|10582.6|10570.6|10582.1|10570.1|10582.8|10570.8|10581.8|10569.8|0
1723180570000|2024-08-09 05:16:10|10581.9|10569.9|10582.5|10570.5|10582.5|10570.5|10581.6|10569.6|0
1723180580000|2024-08-09 05:16:20|10582.3|10570.3|10583|10571|10583|10571|10582.1|10570.1|0
1723180590000|2024-08-09 05:16:30|10582.8|10570.8|10582.5|10570.5|10582.8|10570.8|10582.1|10570.1|0
1723180600000|2024-08-09 05:16:40|10582.3|10570.3|10582.5|10570.5|10582.5|10570.5|10581.8|10569.8|0
1723180610000|2024-08-09 05:16:50|10582.6|10570.6|10583.1|10571.1|10583.1|10571.1|10582.6|10570.6|0
1723180620000|2024-08-09 05:17:00|10583|10571|10583.3|10571.3|10583.8|10571.8|10582.5|10570.5|0
1723180630000|2024-08-09 05:17:10|10583.5|10571.5|10585.9|10573.9|10586.1|10574.1|10583.5|10571.5|0
1723180640000|2024-08-09 05:17:20|10586.1|10574.1|10586.4|10574.4|10587|10575|10585.9|10573.9|0
1723180650000|2024-08-09 05:17:30|10586.3|10574.3|10586.4|10574.4|10586.6|10574.6|10586.3|10574.3|0
1723180660000|2024-08-09 05:17:40|10586.3|10574.3|10585.6|10573.6|10586.3|10574.3|10585.2|10573.2|0
1723180670000|2024-08-09 05:17:50|10585.7|10573.7|10585|10573|10585.7|10573.7|10584.7|10572.7|0
1723180680000|2024-08-09 05:18:00|10584.9|10572.9|10583.8|10571.8|10585.2|10573.2|10583.5|10571.5|0
1723180690000|2024-08-09 05:18:10|10584.2|10572.2|10584.2|10572.2|10584.4|10572.4|10584|10572|0
1723180700000|2024-08-09 05:18:20|10584|10572|10583.8|10571.8|10584.2|10572.2|10583.8|10571.8|0
1723180710000|2024-08-09 05:18:30|10584|10572|10584.2|10572.2|10584.5|10572.5|10584|10572|0
1723180720000|2024-08-09 05:18:40|10584.5|10572.5|10584.2|10572.2|10585.2|10573.2|10584.2|10572.2|0
1723180730000|2024-08-09 05:18:50|10584|10572|10584.7|10572.7|10584.9|10572.9|10584|10572|0
1723180740000|2024-08-09 05:19:00|10584.5|10572.5|10585.2|10573.2|10585.2|10573.2|10584.4|10572.4|0
1723180750000|2024-08-09 05:19:10|10585|10573|10584.5|10572.5|10585.2|10573.2|10584.2|10572.2|0
1723180760000|2024-08-09 05:19:20|10584.4|10572.4|10584.4|10572.4|10584.5|10572.5|10583.8|10571.8|0
1723180770000|2024-08-09 05:19:30|10584.2|10572.2|10584.7|10572.7|10584.9|10572.9|10584.2|10572.2|0
1723180780000|2024-08-09 05:19:40|10584.9|10572.9|10585.4|10573.4|10585.4|10573.4|10584.5|10572.5|0
1723180790000|2024-08-09 05:19:50|10585.6|10573.6|10585.2|10573.2|10585.6|10573.6|10585.2|10573.2|0
1723180800000|2024-08-09 05:20:00|10584.9|10572.9|10584.7|10572.7|10585.9|10573.9|10584.7|10572.7|0
1723180810000|2024-08-09 05:20:10|10584.5|10572.5|10585|10573|10585|10573|10584.5|10572.5|0
1723180820000|2024-08-09 05:20:20|10584.9|10572.9|10584.7|10572.7|10585|10573|10584.5|10572.5|0
1723180830000|2024-08-09 05:20:30|10584.5|10572.5|10585.2|10573.2|10585.2|10573.2|10584.5|10572.5|0
1723180840000|2024-08-09 05:20:40|10585.4|10573.4|10584.9|10572.9|10585.4|10573.4|10584.7|10572.7|0
1723180850000|2024-08-09 05:20:50|10585.2|10573.2|10584.9|10572.9|10585.6|10573.6|10584.9|10572.9|0
1723180860000|2024-08-09 05:21:00|10585|10573|10584.9|10572.9|10585.9|10573.9|10584.7|10572.7|0
1723180870000|2024-08-09 05:21:10|10585|10573|10584|10572|10585|10573|10583.8|10571.8|0
1723180880000|2024-08-09 05:21:20|10583.8|10571.8|10583.3|10571.3|10584.2|10572.2|10582.8|10570.8|0
1723180890000|2024-08-09 05:21:30|10583.1|10571.1|10583.8|10571.8|10583.8|10571.8|10583.1|10571.1|0
1723180900000|2024-08-09 05:21:40|10584.2|10572.2|10585|10573|10585.9|10573.9|10584.2|10572.2|0
1723180910000|2024-08-09 05:21:50|10585.2|10573.2|10584.9|10572.9|10585.2|10573.2|10584.5|10572.5|0
1723180920000|2024-08-09 05:22:00|10585|10573|10584.4|10572.4|10585.2|10573.2|10584.2|10572.2|0
1723180930000|2024-08-09 05:22:10|10584.5|10572.5|10585.2|10573.2|10585.2|10573.2|10584.2|10572.2|0
1723180940000|2024-08-09 05:22:20|10585.6|10573.6|10585.2|10573.2|10586.3|10574.3|10585|10573|0
1723180950000|2024-08-09 05:22:30|10585.4|10573.4|10586.3|10574.3|10586.3|10574.3|10585.2|10573.2|0
1723180960000|2024-08-09 05:22:40|10586.1|10574.1|10585.9|10573.9|10586.1|10574.1|10585.2|10573.2|0
1723180970000|2024-08-09 05:22:50|10585.6|10573.6|10586.3|10574.3|10586.8|10574.8|10585.6|10573.6|0
1723180980000|2024-08-09 05:23:00|10586.1|10574.1|10586.6|10574.6|10586.6|10574.6|10585.9|10573.9|0
1723180990000|2024-08-09 05:23:10|10586.8|10574.8|10586.3|10574.3|10587|10575|10586.3|10574.3|0
1723181000000|2024-08-09 05:23:20|10586.4|10574.4|10586.8|10574.8|10587.1|10575.1|10585.9|10573.9|0
1723181010000|2024-08-09 05:23:30|10586.6|10574.6|10587|10575|10587.3|10575.3|10586.6|10574.6|0
1723181020000|2024-08-09 05:23:40|10586.8|10574.8|10587.1|10575.1|10587.3|10575.3|10586.3|10574.3|0
1723181030000|2024-08-09 05:23:50|10587|10575|10586.8|10574.8|10587|10575|10586.3|10574.3|0
1723181040000|2024-08-09 05:24:00|10586.6|10574.6|10586.1|10574.1|10586.8|10574.8|10585.9|10573.9|0
1723181050000|2024-08-09 05:24:10|10585.9|10573.9|10585.7|10573.7|10586.3|10574.3|10585.7|10573.7|0
1723181060000|2024-08-09 05:24:20|10585.9|10573.9|10585.9|10573.9|10585.9|10573.9|10585.6|10573.6|0
1723181070000|2024-08-09 05:24:30|10586.1|10574.1|10585.9|10573.9|10586.1|10574.1|10585.9|10573.9|0
1723181080000|2024-08-09 05:24:40|10585.7|10573.7|10585.7|10573.7|10585.9|10573.9|10585.6|10573.6|0
1723181090000|2024-08-09 05:24:50|10585.9|10573.9|10585.9|10573.9|10586.1|10574.1|10585.2|10573.2|0
1723181100000|2024-08-09 05:25:00|10585.6|10573.6|10586.6|10574.6|10586.6|10574.6|10585.6|10573.6|0
1723181110000|2024-08-09 05:25:10|10586.4|10574.4|10586.1|10574.1|10586.4|10574.4|10585.9|10573.9|0
1723181120000|2024-08-09 05:25:20|10586.3|10574.3|10587.8|10575.8|10587.8|10575.8|10586.3|10574.3|0
1723181130000|2024-08-09 05:25:30|10587.7|10575.7|10588|10576|10588|10576|10587.5|10575.5|0
1723181140000|2024-08-09 05:25:40|10588.2|10576.2|10588.3|10576.3|10588.3|10576.3|10588|10576|0
1723181150000|2024-08-09 05:25:50|10588.7|10576.7|10588.3|10576.3|10588.7|10576.7|10588.3|10576.3|0
1723181160000|2024-08-09 05:26:00|10588.2|10576.2|10588|10576|10588.7|10576.7|10588|10576|0
1723181170000|2024-08-09 05:26:10|10587.8|10575.8|10587.3|10575.3|10588|10576|10587.3|10575.3|0
1723181180000|2024-08-09 05:26:20|10587.5|10575.5|10587.3|10575.3|10587.8|10575.8|10587.3|10575.3|0
1723181190000|2024-08-09 05:26:30|10587.1|10575.1|10586.6|10574.6|10587.3|10575.3|10586.6|10574.6|0
1723181200000|2024-08-09 05:26:40|10587|10575|10584.9|10572.9|10587|10575|10584.9|10572.9|0
1723181210000|2024-08-09 05:26:50|10584.7|10572.7|10585.2|10573.2|10585.7|10573.7|10584.7|10572.7|0
1723181220000|2024-08-09 05:27:00|10585.6|10573.6|10587|10575|10587.3|10575.3|10585.6|10573.6|0
1723181230000|2024-08-09 05:27:10|10586.8|10574.8|10587.3|10575.3|10587.3|10575.3|10586.6|10574.6|0
1723181240000|2024-08-09 05:27:20|10587.7|10575.7|10587.3|10575.3|10587.7|10575.7|10587.3|10575.3|0
1723181250000|2024-08-09 05:27:30|10587.5|10575.5|10587.1|10575.1|10587.7|10575.7|10587.1|10575.1|0
1723181260000|2024-08-09 05:27:40|10587.3|10575.3|10587.3|10575.3|10587.7|10575.7|10587.3|10575.3|0
1723181270000|2024-08-09 05:27:50|10587.1|10575.1|10587.3|10575.3|10587.7|10575.7|10587|10575|0
1723181280000|2024-08-09 05:28:00|10587|10575|10587.7|10575.7|10587.7|10575.7|10587|10575|0
1723181290000|2024-08-09 05:28:10|10587.1|10575.1|10587.5|10575.5|10587.7|10575.7|10587.1|10575.1|0
1723181300000|2024-08-09 05:28:20|10587.7|10575.7|10587.3|10575.3|10587.7|10575.7|10587.3|10575.3|0
1723181310000|2024-08-09 05:28:30|10587.5|10575.5|10587.3|10575.3|10587.7|10575.7|10587.3|10575.3|0
1723181320000|2024-08-09 05:28:40|10587.1|10575.1|10587.3|10575.3|10587.7|10575.7|10587.1|10575.1|0
1723181330000|2024-08-09 05:28:50|10587.5|10575.5|10587.7|10575.7|10587.7|10575.7|10587.5|10575.5|0
1723181340000|2024-08-09 05:29:00|10588|10576|10587.7|10575.7|10588|10576|10587.7|10575.7|0
1723181350000|2024-08-09 05:29:10|10587.8|10575.8|10588.5|10576.5|10588.7|10576.7|10587.8|10575.8|0
1723181360000|2024-08-09 05:29:20|10588.3|10576.3|10588|10576|10588.3|10576.3|10588|10576|0
1723181370000|2024-08-09 05:29:30|10588.2|10576.2|10589|10577|10589|10577|10588.2|10576.2|0
1723181380000|2024-08-09 05:29:40|10589.4|10577.4|10589.4|10577.4|10589.6|10577.6|10589.4|10577.4|0
1723181390000|2024-08-09 05:29:50|10589.2|10577.2|10589|10577|10589.2|10577.2|10589|10577|0
1723181400000|2024-08-09 05:30:00|10588.9|10576.9|10587.7|10575.7|10589.6|10577.6|10587.7|10575.7|0
1723181410000|2024-08-09 05:30:10|10587.3|10575.3|10589.6|10577.6|10589.7|10577.7|10587.3|10575.3|0
1723181420000|2024-08-09 05:30:20|10589.7|10577.7|10589.4|10577.4|10589.7|10577.7|10589.2|10577.2|0
1723181430000|2024-08-09 05:30:30|10589.6|10577.6|10590.1|10578.1|10590.1|10578.1|10589.4|10577.4|0
1723181440000|2024-08-09 05:30:40|10589.9|10577.9|10590.4|10578.4|10590.6|10578.6|10589.7|10577.7|0
1723181450000|2024-08-09 05:30:50|10590.6|10578.6|10590.8|10578.8|10590.8|10578.8|10590.4|10578.4|0
1723181460000|2024-08-09 05:31:00|10590.4|10578.4|10591.1|10579.1|10591.1|10579.1|10590.4|10578.4|0
1723181470000|2024-08-09 05:31:10|10590.8|10578.8|10591.5|10579.5|10591.5|10579.5|10590.8|10578.8|0
1723181480000|2024-08-09 05:31:20|10592.3|10580.3|10594.2|10582.2|10594.2|10582.2|10592.3|10580.3|0
1723181490000|2024-08-09 05:31:30|10594.4|10582.4|10593.9|10581.9|10594.6|10582.6|10593.9|10581.9|0
1723181500000|2024-08-09 05:31:40|10594.1|10582.1|10593.7|10581.7|10594.2|10582.2|10593.5|10581.5|0
1723181510000|2024-08-09 05:31:50|10593.5|10581.5|10593.9|10581.9|10594.2|10582.2|10593.2|10581.2|0
1723181520000|2024-08-09 05:32:00|10593.2|10581.2|10594.2|10582.2|10594.4|10582.4|10593.2|10581.2|0
1723181530000|2024-08-09 05:32:10|10594.1|10582.1|10594.6|10582.6|10594.6|10582.6|10594.1|10582.1|0
1723181540000|2024-08-09 05:32:20|10594.8|10582.8|10594.9|10582.9|10595.1|10583.1|10594.6|10582.6|0
1723181550000|2024-08-09 05:32:30|10595.1|10583.1|10595.1|10583.1|10595.3|10583.3|10594.6|10582.6|0
1723181560000|2024-08-09 05:32:40|10595.3|10583.3|10594.6|10582.6|10595.3|10583.3|10594.2|10582.2|0
1723181570000|2024-08-09 05:32:50|10594.8|10582.8|10594.6|10582.6|10594.8|10582.8|10594.6|10582.6|0
1723181580000|2024-08-09 05:33:00|10594.8|10582.8|10594.1|10582.1|10594.8|10582.8|10594.1|10582.1|0
1723181590000|2024-08-09 05:33:10|10594.4|10582.4|10594.6|10582.6|10594.9|10582.9|10594.2|10582.2|0
1723181600000|2024-08-09 05:33:20|10594.9|10582.9|10594.4|10582.4|10595.3|10583.3|10594.2|10582.2|0
1723181610000|2024-08-09 05:33:30|10594.2|10582.2|10594.4|10582.4|10594.6|10582.6|10594.2|10582.2|0
1723181620000|2024-08-09 05:33:40|10594.6|10582.6|10595.6|10583.6|10595.6|10583.6|10594.4|10582.4|0
1723181630000|2024-08-09 05:33:50|10595.8|10583.8|10595.3|10583.3|10595.8|10583.8|10595.3|10583.3|0
1723181640000|2024-08-09 05:34:00|10595.4|10583.4|10595.8|10583.8|10595.8|10583.8|10595.3|10583.3|0
1723181650000|2024-08-09 05:34:10|10596|10584|10595.8|10583.8|10596.3|10584.3|10595.6|10583.6|0
1723181660000|2024-08-09 05:34:20|10596|10584|10594.6|10582.6|10596|10584|10594.6|10582.6|0
1723181670000|2024-08-09 05:34:30|10594.2|10582.2|10593.9|10581.9|10594.2|10582.2|10593.5|10581.5|0
1723181680000|2024-08-09 05:34:40|10594.1|10582.1|10593.5|10581.5|10594.2|10582.2|10593.5|10581.5|0
1723181690000|2024-08-09 05:34:50|10593.9|10581.9|10593|10581|10593.9|10581.9|10592.9|10580.9|0
1723181700000|2024-08-09 05:35:00|10592.9|10580.9|10592.9|10580.9|10593.5|10581.5|10592.9|10580.9|0
1723181710000|2024-08-09 05:35:10|10592.7|10580.7|10593.5|10581.5|10593.7|10581.7|10592.7|10580.7|0
1723181720000|2024-08-09 05:35:20|10593.4|10581.4|10593.9|10581.9|10593.9|10581.9|10593.2|10581.2|0
1723181730000|2024-08-09 05:35:30|10593.7|10581.7|10593.5|10581.5|10593.9|10581.9|10593.5|10581.5|0
1723181740000|2024-08-09 05:35:40|10593.7|10581.7|10592.9|10580.9|10593.9|10581.9|10592.9|10580.9|0
1723181750000|2024-08-09 05:35:50|10592.7|10580.7|10593.5|10581.5|10593.5|10581.5|10592.7|10580.7|0
1723181760000|2024-08-09 05:36:00|10593.4|10581.4|10593.5|10581.5|10593.7|10581.7|10592.9|10580.9|0
1723181770000|2024-08-09 05:36:10|10593.4|10581.4|10593.5|10581.5|10594.2|10582.2|10592.7|10580.7|0
1723181780000|2024-08-09 05:36:20|10593.4|10581.4|10593.5|10581.5|10593.5|10581.5|10593.2|10581.2|0
1723181790000|2024-08-09 05:36:30|10593.7|10581.7|10594.9|10582.9|10594.9|10582.9|10593.7|10581.7|0
1723181800000|2024-08-09 05:36:40|10594.8|10582.8|10594.8|10582.8|10594.8|10582.8|10594.4|10582.4|0
1723181810000|2024-08-09 05:36:50|10594.6|10582.6|10594.9|10582.9|10595.4|10583.4|10594.6|10582.6|0
1723181820000|2024-08-09 05:37:00|10595.3|10583.3|10595.4|10583.4|10595.4|10583.4|10595.1|10583.1|0
1723181830000|2024-08-09 05:37:10|10595.6|10583.6|10596.3|10584.3|10596.3|10584.3|10595.3|10583.3|0
1723181840000|2024-08-09 05:37:20|10596.5|10584.5|10596.7|10584.7|10596.7|10584.7|10596.1|10584.1|0
1723181850000|2024-08-09 05:37:30|10597|10585|10596.8|10584.8|10597.4|10585.4|10596.7|10584.7|0
1723181860000|2024-08-09 05:37:40|10597|10585|10596.3|10584.3|10597|10585|10596.3|10584.3|0
1723181870000|2024-08-09 05:37:50|10596.1|10584.1|10595.6|10583.6|10596.1|10584.1|10595.4|10583.4|0
1723181880000|2024-08-09 05:38:00|10595.8|10583.8|10594.9|10582.9|10596|10584|10594.8|10582.8|0
1723181890000|2024-08-09 05:38:10|10595.3|10583.3|10594.9|10582.9|10595.3|10583.3|10594.9|10582.9|0
1723181900000|2024-08-09 05:38:20|10594.8|10582.8|10594.9|10582.9|10595.3|10583.3|10594.6|10582.6|0
1723181910000|2024-08-09 05:38:30|10594.8|10582.8|10594.4|10582.4|10595.3|10583.3|10594.4|10582.4|0
1723181920000|2024-08-09 05:38:40|10594.6|10582.6|10594.2|10582.2|10594.8|10582.8|10594.2|10582.2|0
1723181930000|2024-08-09 05:38:50|10594.4|10582.4|10594.8|10582.8|10594.9|10582.9|10594.4|10582.4|0
1723181940000|2024-08-09 05:39:00|10594.6|10582.6|10593.9|10581.9|10594.6|10582.6|10593.2|10581.2|0
1723181950000|2024-08-09 05:39:10|10594.1|10582.1|10592.9|10580.9|10594.2|10582.2|10592.9|10580.9|0
1723181960000|2024-08-09 05:39:20|10593.2|10581.2|10592.2|10580.2|10593.2|10581.2|10591.8|10579.8|0
1723181970000|2024-08-09 05:39:30|10592|10580|10592|10580|10592.2|10580.2|10591.5|10579.5|0
1723181980000|2024-08-09 05:39:40|10591.8|10579.8|10591.5|10579.5|10591.8|10579.8|10591.5|10579.5|0
1723181990000|2024-08-09 05:39:50|10591.3|10579.3|10590.9|10578.9|10591.5|10579.5|10590.9|10578.9|0
1723182000000|2024-08-09 05:40:00|10590.8|10578.8|10590.1|10578.1|10590.9|10578.9|10589.9|10577.9|0
1723182010000|2024-08-09 05:40:10|10590.2|10578.2|10590.2|10578.2|10590.4|10578.4|10590.1|10578.1|0
1723182020000|2024-08-09 05:40:20|10590.4|10578.4|10589.9|10577.9|10590.8|10578.8|10589.9|10577.9|0
1723182030000|2024-08-09 05:40:30|10589.7|10577.7|10590.2|10578.2|10591.5|10579.5|10589.4|10577.4|0
1723182040000|2024-08-09 05:40:40|10590.1|10578.1|10589.6|10577.6|10590.2|10578.2|10589.4|10577.4|0
1723182050000|2024-08-09 05:40:50|10589.4|10577.4|10589|10577|10589.6|10577.6|10588.5|10576.5|0
1723182060000|2024-08-09 05:41:00|10588.9|10576.9|10589|10577|10589.4|10577.4|10588.9|10576.9|0
1723182070000|2024-08-09 05:41:10|10589.2|10577.2|10589.4|10577.4|10589.7|10577.7|10589|10577|0
1723182080000|2024-08-09 05:41:20|10589.6|10577.6|10590.8|10578.8|10590.8|10578.8|10589.6|10577.6|0
1723182090000|2024-08-09 05:41:30|10590.4|10578.4|10591.1|10579.1|10591.1|10579.1|10590.1|10578.1|0
1723182100000|2024-08-09 05:41:40|10591.5|10579.5|10591.5|10579.5|10591.5|10579.5|10591.5|10579.5|0
1723182110000|2024-08-09 05:41:50|10591.3|10579.3|10592.2|10580.2|10592.2|10580.2|10591.1|10579.1|0
1723182120000|2024-08-09 05:42:00|10591.8|10579.8|10592.5|10580.5|10592.5|10580.5|10591.8|10579.8|0
1723182130000|2024-08-09 05:42:10|10592.2|10580.2|10592.2|10580.2|10592.5|10580.5|10592.2|10580.2|0
1723182140000|2024-08-09 05:42:20|10592|10580|10591.5|10579.5|10592|10580|10590.8|10578.8|0
1723182150000|2024-08-09 05:42:30|10591.3|10579.3|10593|10581|10593|10581|10591.1|10579.1|0
1723182160000|2024-08-09 05:42:40|10592.9|10580.9|10592.7|10580.7|10592.9|10580.9|10592.5|10580.5|0
1723182170000|2024-08-09 05:42:50|10592.5|10580.5|10592.5|10580.5|10592.9|10580.9|10592.5|10580.5|0
1723182180000|2024-08-09 05:43:00|10592.7|10580.7|10592.7|10580.7|10592.9|10580.9|10592.5|10580.5|0
1723182190000|2024-08-09 05:43:10|10592.9|10580.9|10592.7|10580.7|10593|10581|10591.8|10579.8|0
1723182200000|2024-08-09 05:43:20|10592.5|10580.5|10593.2|10581.2|10593.2|10581.2|10592.5|10580.5|0
1723182210000|2024-08-09 05:43:30|10594.1|10582.1|10593.2|10581.2|10594.1|10582.1|10593.2|10581.2|0
1723182220000|2024-08-09 05:43:40|10593.4|10581.4|10592.9|10580.9|10593.4|10581.4|10592.9|10580.9|0
1723182230000|2024-08-09 05:43:50|10592.7|10580.7|10592|10580|10592.9|10580.9|10592|10580|0
1723182240000|2024-08-09 05:44:00|10591.8|10579.8|10591.5|10579.5|10591.8|10579.8|10590.9|10578.9|0
1723182250000|2024-08-09 05:44:10|10591.8|10579.8|10592.2|10580.2|10592.5|10580.5|10591.8|10579.8|0
1723182260000|2024-08-09 05:44:20|10592.3|10580.3|10593.2|10581.2|10593.4|10581.4|10592.3|10580.3|0
1723182270000|2024-08-09 05:44:30|10593.4|10581.4|10593.2|10581.2|10593.5|10581.5|10593.2|10581.2|0
1723182280000|2024-08-09 05:44:40|10593|10581|10593.2|10581.2|10593.2|10581.2|10593|10581|0
1723182290000|2024-08-09 05:44:50|10593.4|10581.4|10594.4|10582.4|10594.4|10582.4|10593.4|10581.4|0
1723182300000|2024-08-09 05:45:00|10591.6|10579.6|10591.6|10579.6|10592.6|10580.6|10591.6|10579.6|0
1723182310000|2024-08-09 05:45:10|10591.7|10579.7|10593.5|10581.5|10593.5|10581.5|10591.6|10579.6|0
1723182320000|2024-08-09 05:45:20|10592.6|10580.6|10593.5|10581.5|10593.5|10581.5|10592.6|10580.6|0
1723182340000|2024-08-09 05:45:40|10594.5|10582.5|10595.4|10583.4|10595.4|10583.4|10594.5|10582.5|0
1723182350000|2024-08-09 05:45:50|10594.5|10582.5|10594.5|10582.5|10594.5|10582.5|10593.5|10581.5|0
1723182360000|2024-08-09 05:46:00|10593.5|10581.5|10593.5|10581.5|10594.5|10582.5|10593.5|10581.5|0
1723182370000|2024-08-09 05:46:10|10592.6|10580.6|10591.6|10579.6|10592.6|10580.6|10591.6|10579.6|0
1723182380000|2024-08-09 05:46:20|10592.6|10580.6|10593.5|10581.5|10593.5|10581.5|10592.6|10580.6|0
1723182480000|2024-08-09 05:48:00|10596.3|10584.3|10599.2|10587.2|10599.2|10587.2|10596.3|10584.3|0
1723182490000|2024-08-09 05:48:10|10600.1|10588.1|10599.2|10587.2|10600.1|10588.1|10599.2|10587.2|0
1723182500000|2024-08-09 05:48:20|10598.2|10586.2|10598.2|10586.2|10598.3|10586.3|10598.2|10586.2|0
1723182510000|2024-08-09 05:48:30|10598.3|10586.3|10597.3|10585.3|10600.1|10588.1|10597.3|10585.3|0
1723182520000|2024-08-09 05:48:40|10595.4|10583.4|10595.4|10583.4|10595.4|10583.4|10595.4|10583.4|0
1723182550000|2024-08-09 05:49:10|10596.4|10584.4|10595.4|10583.4|10596.4|10584.4|10595.4|10583.4|0
1723182560000|2024-08-09 05:49:20|10596.4|10584.4|10595.5|10583.5|10596.4|10584.4|10595.4|10583.4|0
1723182570000|2024-08-09 05:49:30|10596.4|10584.4|10597.3|10585.3|10597.3|10585.3|10596.4|10584.4|0
1723182600000|2024-08-09 05:50:00|10595.4|10583.4|10595.4|10583.4|10595.5|10583.5|10595.4|10583.4|0
1723182610000|2024-08-09 05:50:10|10595.5|10583.5|10595.5|10583.5|10595.5|10583.5|10595.4|10583.4|0
1723182620000|2024-08-09 05:50:20|10595.4|10583.4|10595.4|10583.4|10595.5|10583.5|10594.5|10582.5|0
1723182630000|2024-08-09 05:50:30|10595.5|10583.5|10595.4|10583.4|10595.5|10583.5|10595.4|10583.4|0
1723182650000|2024-08-09 05:50:50|10594.5|10582.5|10594.5|10582.5|10594.5|10582.5|10594.5|10582.5|0
1723182660000|2024-08-09 05:51:00|10595.4|10583.4|10593.5|10581.5|10595.4|10583.4|10593.5|10581.5|0
1723182670000|2024-08-09 05:51:10|10594.5|10582.5|10595.4|10583.4|10595.4|10583.4|10594.5|10582.5|0
1723182680000|2024-08-09 05:51:20|10596.3|10584.3|10597.2|10585.2|10597.3|10585.3|10595.4|10583.4|0
1723182690000|2024-08-09 05:51:30|10597.3|10585.3|10597.2|10585.2|10597.3|10585.3|10597.2|10585.2|0
1723182700000|2024-08-09 05:51:40|10596.3|10584.3|10595.4|10583.4|10596.3|10584.3|10595.4|10583.4|0
1723182710000|2024-08-09 05:51:50|10594.4|10582.4|10594.4|10582.4|10594.4|10582.4|10594.4|10582.4|0
1723182720000|2024-08-09 05:52:00|10595.4|10583.4|10595.4|10583.4|10595.4|10583.4|10594.4|10582.4|0
1723182730000|2024-08-09 05:52:10|10594.4|10582.4|10593.5|10581.5|10594.4|10582.4|10593.5|10581.5|0
1723182740000|2024-08-09 05:52:20|10594.4|10582.4|10594.4|10582.4|10595.4|10583.4|10594.4|10582.4|0
1723182750000|2024-08-09 05:52:30|10595.3|10583.3|10595.4|10583.4|10595.4|10583.4|10595.3|10583.3|0
1723182780000|2024-08-09 05:53:00|10595.3|10583.3|10595.4|10583.4|10595.4|10583.4|10593.5|10581.5|0
1723182790000|2024-08-09 05:53:10|10596.3|10584.3|10597.3|10585.3|10597.3|10585.3|10596.3|10584.3|0
1723182800000|2024-08-09 05:53:20|10597.2|10585.2|10597.3|10585.3|10597.3|10585.3|10597.2|10585.2|0
1723182810000|2024-08-09 05:53:30|10601.9|10589.9|10601|10589|10601.9|10589.9|10601|10589|0
1723182820000|2024-08-09 05:53:40|10600|10588|10601|10589|10601|10589|10600|10588|0
1723182830000|2024-08-09 05:53:50|10601.9|10589.9|10601|10589|10601.9|10589.9|10601|10589|0
1723182840000|2024-08-09 05:54:00|10600.1|10588.1|10599.1|10587.1|10600.1|10588.1|10599.1|10587.1|0
1723182860000|2024-08-09 05:54:20|10600.1|10588.1|10599.1|10587.1|10600.1|10588.1|10599.1|10587.1|0
1723182870000|2024-08-09 05:54:30|10599.2|10587.2|10600.1|10588.1|10601|10589|10599.2|10587.2|0
1723182880000|2024-08-09 05:54:40|10601|10589|10599.1|10587.1|10601|10589|10599.1|10587.1|0
1723182890000|2024-08-09 05:54:50|10599.2|10587.2|10601|10589|10601|10589|10599.2|10587.2|0
1723182900000|2024-08-09 05:55:00|10600.1|10588.1|10599.1|10587.1|10600.1|10588.1|10599.1|10587.1|0
1723182920000|2024-08-09 05:55:20|10599.2|10587.2|10599.1|10587.1|10601|10589|10599.1|10587.1|0
1723182930000|2024-08-09 05:55:30|10599.2|10587.2|10595.4|10583.4|10599.2|10587.2|10595.4|10583.4|0
1723182940000|2024-08-09 05:55:40|10594.5|10582.5|10593.5|10581.5|10594.5|10582.5|10591.7|10579.7|0
1723182950000|2024-08-09 05:55:50|10594.5|10582.5|10597.3|10585.3|10597.3|10585.3|10594.5|10582.5|0
1723182960000|2024-08-09 05:56:00|10599.1|10587.1|10598.2|10586.2|10599.1|10587.1|10597.2|10585.2|0
1723182980000|2024-08-09 05:56:20|10598.1|10586.1|10598.1|10586.1|10598.2|10586.2|10598.1|10586.1|0
1723182990000|2024-08-09 05:56:30|10597.2|10585.2|10597.2|10585.2|10597.2|10585.2|10597.2|10585.2|0
1723183000000|2024-08-09 05:56:40|10596.3|10584.3|10596.3|10584.3|10596.3|10584.3|10595.3|10583.3|0
1723183010000|2024-08-09 05:56:50|10596.2|10584.2|10595.3|10583.3|10596.3|10584.3|10595.3|10583.3|0
1723183020000|2024-08-09 05:57:00|10593.5|10581.5|10593.5|10581.5|10593.5|10581.5|10593.5|10581.5|0
1723183030000|2024-08-09 05:57:10|10592.5|10580.5|10592.5|10580.5|10592.5|10580.5|10592.5|10580.5|0
1723183060000|2024-08-09 05:57:40|10591.6|10579.6|10594.4|10582.4|10594.4|10582.4|10591.6|10579.6|0
1723183070000|2024-08-09 05:57:50|10593.5|10581.5|10593.5|10581.5|10593.5|10581.5|10593.5|10581.5|0
1723183090000|2024-08-09 05:58:10|10592.5|10580.5|10592.5|10580.5|10593.5|10581.5|10592.5|10580.5|0
1723183100000|2024-08-09 05:58:20|10592.6|10580.6|10592.6|10580.6|10592.6|10580.6|10592.6|10580.6|0
1723183110000|2024-08-09 05:58:30|10593.5|10581.5|10593.5|10581.5|10593.5|10581.5|10593.5|10581.5|0
1723183120000|2024-08-09 05:58:40|10591.6|10579.6|10592.6|10580.6|10592.6|10580.6|10591.6|10579.6|0
1723183130000|2024-08-09 05:58:50|10592.5|10580.5|10592.5|10580.5|10592.5|10580.5|10592.5|10580.5|0
1723183140000|2024-08-09 05:59:00|10592.6|10580.6|10592.6|10580.6|10592.6|10580.6|10592.6|10580.6|0
1723183160000|2024-08-09 05:59:20|10593.5|10581.5|10593.5|10581.5|10593.5|10581.5|10593.5|10581.5|0
1723183180000|2024-08-09 05:59:40|10592.6|10580.6|10592.6|10580.6|10592.6|10580.6|10592.6|10580.6|0
1723183190000|2024-08-09 05:59:50|10592.5|10580.5|10589.8|10577.8|10592.5|10580.5|10589.8|10577.8|0
1723183200000|2024-08-09 06:00:00|10590.7|10578.7|10586|10574|10592.6|10580.6|10584.2|10572.2|0
1723183210000|2024-08-09 06:00:10|10585.1|10573.1|10584.1|10572.1|10585.1|10573.1|10584.1|10572.1|0
1723183220000|2024-08-09 06:00:20|10583.2|10571.2|10586|10574|10586|10574|10582.3|10570.3|0
1723183230000|2024-08-09 06:00:30|10584.1|10572.1|10585.1|10573.1|10585.1|10573.1|10584.1|10572.1|0
1723183240000|2024-08-09 06:00:40|10584.1|10572.1|10584.1|10572.1|10584.1|10572.1|10584.1|10572.1|0
1723183250000|2024-08-09 06:00:50|10582.3|10570.3|10587.9|10575.9|10587.9|10575.9|10582.3|10570.3|0
1723183260000|2024-08-09 06:01:00|10589.8|10577.8|10589.8|10577.8|10589.8|10577.8|10587.9|10575.9|0
1723183270000|2024-08-09 06:01:10|10591.7|10579.7|10591.7|10579.7|10591.7|10579.7|10591.7|10579.7|0
1723183280000|2024-08-09 06:01:20|10593.5|10581.5|10590.7|10578.7|10593.5|10581.5|10590.7|10578.7|0
1723183290000|2024-08-09 06:01:30|10591.6|10579.6|10591.6|10579.6|10591.6|10579.6|10591.6|10579.6|0
1723183300000|2024-08-09 06:01:40|10589.7|10577.7|10589.7|10577.7|10589.7|10577.7|10589.7|10577.7|0
1723183310000|2024-08-09 06:01:50|10590.6|10578.6|10590.6|10578.6|10590.6|10578.6|10590.6|10578.6|2
1723183320000|2024-08-09 06:02:00|10589.7|10577.7|10587.8|10575.8|10590.7|10578.7|10587.8|10575.8|0
1723183330000|2024-08-09 06:02:10|10585.9|10573.9|10587.8|10575.8|10587.8|10575.8|10585.9|10573.9|1
1723183340000|2024-08-09 06:02:20|10587.9|10575.9|10587.8|10575.8|10587.9|10575.9|10587.8|10575.8|0
1723183350000|2024-08-09 06:02:30|10586.9|10574.9|10586|10574|10586.9|10574.9|10585.9|10573.9|1
1723183360000|2024-08-09 06:02:40|10587.8|10575.8|10589.7|10577.7|10589.7|10577.7|10587.8|10575.8|0
1723183370000|2024-08-09 06:02:50|10591.6|10579.6|10591.6|10579.6|10591.6|10579.6|10589.7|10577.7|0
1723183380000|2024-08-09 06:03:00|10591.5|10579.5|10589.7|10577.7|10591.5|10579.5|10587.8|10575.8|0
1723183390000|2024-08-09 06:03:10|10588.7|10576.7|10589.7|10577.7|10589.7|10577.7|10587.8|10575.8|1
1723183400000|2024-08-09 06:03:20|10591.5|10579.5|10582.1|10577.1|10591.5|10579.5|10582.1|10577.1|0
1723183410000|2024-08-09 06:03:30|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1723183420000|2024-08-09 06:03:40|||||||||1
1723183430000|2024-08-09 06:03:50|10583.1|10578.1|10588.1|10583.1|10588.1|10583.1|10583.1|10578.1|2
1723183460000|2024-08-09 06:04:20|10590.1|10585.1|10590.6|10585.6|10590.6|10585.6|10590.1|10585.1|1
1723183480000|2024-08-09 06:04:40|10590.1|10585.1|10586.6|10581.6|10590.1|10585.1|10586.1|10581.1|5
1723183490000|2024-08-09 06:04:50|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|10586.1|10581.1|0
1723183500000|2024-08-09 06:05:00|10586.6|10581.6|10586.1|10581.1|10586.6|10581.6|10586.1|10581.1|0
1723183510000|2024-08-09 06:05:10|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10585.6|10580.6|4
1723183550000|2024-08-09 06:05:50|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|10586.6|10581.6|0
1723183560000|2024-08-09 06:06:00|10589.1|10584.1|10589.6|10584.6|10589.6|10584.6|10589.1|10584.1|1
1723183610000|2024-08-09 06:06:50|||||||||1
1723183620000|2024-08-09 06:07:00|||||||||1
1723183640000|2024-08-09 06:07:20|10591.1|10586.1|10590.1|10585.1|10591.1|10586.1|10589.6|10584.6|0
1723183670000|2024-08-09 06:07:50|||||||||1
1723183700000|2024-08-09 06:08:20|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|10590.6|10585.6|0
1723183710000|2024-08-09 06:08:30|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|0
1723183730000|2024-08-09 06:08:50|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|10592.1|10587.1|0
1723183740000|2024-08-09 06:09:00|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|1
1723183770000|2024-08-09 06:09:30|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|1
1723183780000|2024-08-09 06:09:40|10592.6|10587.6|10593.1|10588.1|10593.1|10588.1|10592.6|10587.6|0
1723183790000|2024-08-09 06:09:50|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|2
1723183810000|2024-08-09 06:10:10|10592.1|10587.1|10593.6|10588.6|10593.6|10588.6|10592.1|10587.1|1
1723183820000|2024-08-09 06:10:20|10593.1|10588.1|10592.1|10587.1|10593.1|10588.1|10592.1|10587.1|2
1723183940000|2024-08-09 06:12:20|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1723183950000|2024-08-09 06:12:30|10593.1|10588.1|10594.1|10589.1|10594.1|10589.1|10593.1|10588.1|1
1723183980000|2024-08-09 06:13:00|||||||||1
1723183990000|2024-08-09 06:13:10|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|1
1723184020000|2024-08-09 06:13:40|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|10592.6|10587.6|0
1723184030000|2024-08-09 06:13:50|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|10593.1|10588.1|0
1723184080000|2024-08-09 06:14:40|10592.6|10587.6|10593.6|10588.6|10593.6|10588.6|10592.6|10587.6|0
1723184110000|2024-08-09 06:15:10|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|1
1723184120000|2024-08-09 06:15:20|10595.6|10590.6|10596.1|10591.1|10596.6|10591.6|10595.6|10590.6|0
1723184130000|2024-08-09 06:15:30|10594.1|10589.1|10588.1|10583.1|10594.1|10589.1|10588.1|10583.1|6
1723184150000|2024-08-09 06:15:50|||||||||1
1723184160000|2024-08-09 06:16:00|10589.6|10584.6|10591.1|10586.1|10591.1|10586.1|10589.6|10584.6|3
1723184170000|2024-08-09 06:16:10|10592.1|10587.1|10593.6|10588.6|10593.6|10588.6|10592.1|10587.1|0
1723184180000|2024-08-09 06:16:20|10593.1|10588.1|10591.6|10586.6|10593.1|10588.1|10591.6|10586.6|0
1723184190000|2024-08-09 06:16:30|10592.1|10587.1|10592.6|10587.6|10592.6|10587.6|10592.1|10587.1|0
1723184250000|2024-08-09 06:17:30|10592.1|10587.1|10590.6|10585.6|10592.1|10587.1|10590.6|10585.6|0
1723184260000|2024-08-09 06:17:40|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|0
1723184290000|2024-08-09 06:18:10|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|10589.6|10584.6|0
1723184300000|2024-08-09 06:18:20|10589.1|10584.1|10586.6|10581.6|10589.1|10584.1|10586.6|10581.6|8
1723184310000|2024-08-09 06:18:30|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|10587.1|10582.1|0
1723184320000|2024-08-09 06:18:40|10585.1|10580.1|10582.1|10577.1|10586.6|10581.6|10582.1|10577.1|4
1723184330000|2024-08-09 06:18:50|10582.6|10577.6|10582.1|10577.1|10582.6|10577.6|10582.1|10577.1|0
1723184340000|2024-08-09 06:19:00|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1723184370000|2024-08-09 06:19:30|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1723184400000|2024-08-09 06:20:00|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1723184470000|2024-08-09 06:21:10|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|10582.1|10577.1|0
1723184510000|2024-08-09 06:21:50|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|10582.6|10577.6|0
1723184540000|2024-08-09 06:22:20|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1723184690000|2024-08-09 06:24:50|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|10583.1|10578.1|1
1723184840000|2024-08-09 06:27:20|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|10584.1|10579.1|0
1723184940000|2024-08-09 06:29:00|10588.6|10583.6|10590.6|10585.6|10590.6|10585.6|10588.6|10583.6|8
1723184950000|2024-08-09 06:29:10|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|10591.6|10586.6|1
1723184960000|2024-08-09 06:29:20|10592.1|10587.1|10594.6|10589.6|10594.6|10589.6|10592.1|10587.1|1
1723184970000|2024-08-09 06:29:30|10596.6|10591.6|10598.1|10593.1|10598.1|10593.1|10596.6|10591.6|2
1723184980000|2024-08-09 06:29:40|10597.1|10592.1|10596.6|10591.6|10597.1|10592.1|10596.6|10591.6|1
1723185000000|2024-08-09 06:30:00|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|10598.1|10593.1|1
1723185030000|2024-08-09 06:30:30|10596.6|10591.6|10595.6|10590.6|10596.6|10591.6|10595.6|10590.6|2
1723185040000|2024-08-09 06:30:40|10596.1|10591.1|10596.1|10591.1|10596.1|10591.1|10595.6|10590.6|0
1723185130000|2024-08-09 06:32:10|10595.1|10590.1|10593.6|10588.6|10595.1|10590.1|10591.6|10586.6|1
1723185220000|2024-08-09 06:33:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1723185390000|2024-08-09 06:36:30|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1723185410000|2024-08-09 06:36:50|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1723185440000|2024-08-09 06:37:20|10595.1|10590.1|10599.6|10594.6|10599.6|10594.6|10595.1|10590.1|5
1723185450000|2024-08-09 06:37:30|10600.1|10595.1|10599.6|10594.6|10600.1|10595.1|10599.6|10594.6|0
1723185470000|2024-08-09 06:37:50|10601.6|10596.6|10602.1|10597.1|10602.1|10597.1|10601.6|10596.6|1
1723185490000|2024-08-09 06:38:10|10603.6|10598.6|10602.1|10597.1|10603.6|10598.6|10602.1|10597.1|0
1723185520000|2024-08-09 06:38:40|10604.1|10599.1|10604.6|10599.6|10605.1|10600.1|10604.1|10599.1|1
1723185570000|2024-08-09 06:39:30|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|10605.6|10600.6|1
1723185640000|2024-08-09 06:40:40|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|10606.1|10601.1|0
1723185650000|2024-08-09 06:40:50|10607.1|10602.1|10607.6|10602.6|10607.6|10602.6|10607.1|10602.1|2
1723185660000|2024-08-09 06:41:00|10609.6|10604.6|10609.1|10604.1|10609.6|10604.6|10609.1|10604.1|1
1723185670000|2024-08-09 06:41:10|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|2
1723185690000|2024-08-09 06:41:30|10608.1|10603.1|10609.1|10604.1|10609.1|10604.1|10608.1|10603.1|0
1723185730000|2024-08-09 06:42:10|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|1
1723185740000|2024-08-09 06:42:20|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1723185770000|2024-08-09 06:42:50|10610.1|10605.1|10608.6|10603.6|10610.1|10605.1|10608.6|10603.6|0
1723185780000|2024-08-09 06:43:00|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|2
1723185830000|2024-08-09 06:43:50|||||||||2
1723185840000|2024-08-09 06:44:00|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1723185860000|2024-08-09 06:44:20|10607.6|10602.6|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|0
1723185910000|2024-08-09 06:45:10|10607.6|10602.6|10611.1|10606.1|10611.1|10606.1|10607.6|10602.6|6
1723185930000|2024-08-09 06:45:30|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|0
1723185970000|2024-08-09 06:46:10|10611.1|10606.1|10611.6|10606.6|10611.6|10606.6|10611.1|10606.1|1
1723186000000|2024-08-09 06:46:40|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|10612.1|10607.1|1
1723186030000|2024-08-09 06:47:10|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|10611.6|10606.6|1
1723186040000|2024-08-09 06:47:20|10612.6|10607.6|10611.6|10606.6|10612.6|10607.6|10611.6|10606.6|1
1723186050000|2024-08-09 06:47:30|10611.1|10606.1|10607.1|10602.1|10611.1|10606.1|10606.1|10601.1|5
1723186070000|2024-08-09 06:47:50|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|0
1723186090000|2024-08-09 06:48:10|10605.6|10600.6|10605.1|10600.1|10605.6|10600.6|10605.1|10600.1|0
1723186100000|2024-08-09 06:48:20|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|10604.6|10599.6|0
1723186120000|2024-08-09 06:48:40|10605.1|10600.1|10604.6|10599.6|10605.1|10600.1|10604.6|10599.6|0
1723186130000|2024-08-09 06:48:50|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|10603.1|10598.1|5
1723186170000|2024-08-09 06:49:30|10603.6|10598.6|10607.1|10602.1|10607.1|10602.1|10603.6|10598.6|2
1723186200000|2024-08-09 06:50:00|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1723186240000|2024-08-09 06:50:40|10605.1|10600.1|10605.6|10600.6|10606.6|10601.6|10605.1|10600.1|8
1723186250000|2024-08-09 06:50:50|10605.1|10600.1|10606.6|10601.6|10606.6|10601.6|10604.1|10599.1|11
1723186260000|2024-08-09 06:51:00|10609.1|10604.1|10610.6|10605.6|10611.1|10606.1|10609.1|10604.1|3
1723186290000|2024-08-09 06:51:30|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|2
1723186310000|2024-08-09 06:51:50|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|10608.1|10603.1|0
1723186360000|2024-08-09 06:52:40|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|10610.6|10605.6|3
1723186370000|2024-08-09 06:52:50|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|10611.1|10606.1|0
1723186400000|2024-08-09 06:53:20|10610.6|10605.6|10609.6|10604.6|10610.6|10605.6|10609.6|10604.6|0
1723186410000|2024-08-09 06:53:30|10610.1|10605.1|10607.6|10602.6|10610.1|10605.1|10607.6|10602.6|18
1723186430000|2024-08-09 06:53:50|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1723186450000|2024-08-09 06:54:10|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10606.1|10601.1|0
1723186460000|2024-08-09 06:54:20|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|2
1723186470000|2024-08-09 06:54:30|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|10607.1|10602.1|0
1723186490000|2024-08-09 06:54:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1723186510000|2024-08-09 06:55:10|10607.1|10602.1|10607.6|10602.6|10607.6|10602.6|10606.6|10601.6|0
1723186570000|2024-08-09 06:56:10|10608.1|10603.1|10601.1|10596.1|10608.1|10603.1|10601.1|10596.1|6
1723186580000|2024-08-09 06:56:20|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10601.1|10596.1|1
1723186590000|2024-08-09 06:56:30|10602.1|10597.1|10608.6|10603.6|10608.6|10603.6|10602.1|10597.1|4
1723186600000|2024-08-09 06:56:40|10608.1|10603.1|10607.6|10602.6|10608.1|10603.1|10607.6|10602.6|1
1723186610000|2024-08-09 06:56:50|10609.1|10604.1|10607.6|10602.6|10609.1|10604.1|10607.6|10602.6|4
1723186620000|2024-08-09 06:57:00|10608.1|10603.1|10607.1|10602.1|10611.1|10606.1|10607.1|10602.1|2
1723186640000|2024-08-09 06:57:20|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|10608.6|10603.6|3
1723186650000|2024-08-09 06:57:30|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|10607.6|10602.6|0
1723186660000|2024-08-09 06:57:40|10611.6|10606.6|10612.6|10607.6|10612.6|10607.6|10611.6|10606.6|1
1723186670000|2024-08-09 06:57:50|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|1
1723186680000|2024-08-09 06:58:00|10613.1|10608.1|10612.1|10607.1|10613.1|10608.1|10612.1|10607.1|4
1723186690000|2024-08-09 06:58:10|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|10614.1|10609.1|1
1723186700000|2024-08-09 06:58:20|10608.6|10603.6|10612.6|10607.6|10612.6|10607.6|10608.6|10603.6|5
1723186710000|2024-08-09 06:58:30|10613.1|10608.1|10603.6|10598.6|10613.1|10608.1|10603.6|10598.6|17
1723186720000|2024-08-09 06:58:40|10603.1|10598.1|10613.1|10608.1|10613.1|10608.1|10600.6|10595.6|9
1723186730000|2024-08-09 06:58:50|10613.6|10608.6|10613.1|10608.1|10613.6|10608.6|10613.1|10608.1|0
1723186740000|2024-08-09 06:59:00|10603.6|10598.6|10603.6|10598.6|10608.1|10603.1|10601.6|10596.6|15
1723186760000|2024-08-09 06:59:20|10605.1|10600.1|10604.1|10599.1|10606.1|10601.1|10604.1|10599.1|6
1723186770000|2024-08-09 06:59:30|10603.1|10598.1|10604.1|10599.1|10605.1|10600.1|10603.1|10598.1|4
1723186780000|2024-08-09 06:59:40|10604.6|10599.6|10608.1|10603.1|10608.1|10603.1|10604.6|10599.6|4
1723186790000|2024-08-09 06:59:50|10608.6|10603.6|10606.1|10601.1|10612.6|10607.6|10605.6|10600.6|21
1723186800000|2024-08-09 07:00:00|10599.1|10594.1|10600.6|10595.6|10602.1|10597.1|10599.1|10594.1|64
1723186810000|2024-08-09 07:00:10|10601.6|10596.6|10593.6|10588.6|10601.6|10596.6|10592.1|10587.1|15
1723186820000|2024-08-09 07:00:20|10592.1|10587.1|10595.6|10590.6|10595.6|10590.6|10592.1|10587.1|26
1723186830000|2024-08-09 07:00:30|10594.6|10589.6|10582.6|10577.6|10594.6|10589.6|10582.6|10577.6|30
1723186840000|2024-08-09 07:00:40|10585.1|10580.1|10584.6|10579.6|10585.1|10580.1|10584.1|10579.1|7
1723186850000|2024-08-09 07:00:50|10584.1|10579.1|10579.6|10574.6|10584.6|10579.6|10579.6|10574.6|10
1723186860000|2024-08-09 07:01:00|10580.6|10575.6|10582.1|10577.1|10585.1|10580.1|10580.6|10575.6|26
1723186880000|2024-08-09 07:01:20|10581.6|10576.6|10583.1|10578.1|10583.1|10578.1|10579.6|10574.6|11
1723186890000|2024-08-09 07:01:30|10583.6|10578.6|10582.1|10577.1|10584.6|10579.6|10581.6|10576.6|14
1723186900000|2024-08-09 07:01:40|10582.6|10577.6|10584.6|10579.6|10586.6|10581.6|10582.6|10577.6|12
1723186910000|2024-08-09 07:01:50|10584.1|10579.1|10580.6|10575.6|10584.1|10579.1|10580.1|10575.1|7
1723186920000|2024-08-09 07:02:00|10580.1|10575.1|10577.1|10572.1|10580.1|10575.1|10577.1|10572.1|11
1723186930000|2024-08-09 07:02:10|10577.6|10572.6|10578.1|10573.1|10578.1|10573.1|10577.1|10572.1|8
1723186940000|2024-08-09 07:02:20|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|10574.6|10569.6|21
1723186950000|2024-08-09 07:02:30|10575.1|10570.1|10570.1|10565.1|10575.6|10570.6|10570.1|10565.1|8
1723186960000|2024-08-09 07:02:40|10570.6|10565.6|10573.1|10568.1|10573.1|10568.1|10570.1|10565.1|35
1723186970000|2024-08-09 07:02:50|10572.6|10567.6|10577.1|10572.1|10577.1|10572.1|10572.6|10567.6|5
1723186980000|2024-08-09 07:03:00|10578.1|10573.1|10582.1|10577.1|10584.1|10579.1|10578.1|10573.1|38
1723186990000|2024-08-09 07:03:10|10582.6|10577.6|10581.6|10576.6|10582.6|10577.6|10580.1|10575.1|4
1723187000000|2024-08-09 07:03:20|10582.1|10577.1|10585.1|10580.1|10585.6|10580.6|10582.1|10577.1|13
1723187010000|2024-08-09 07:03:30|10584.6|10579.6|10582.1|10577.1|10584.6|10579.6|10581.1|10576.1|7
1723187020000|2024-08-09 07:03:40|10580.1|10575.1|10579.1|10574.1|10580.1|10575.1|10579.1|10574.1|7
1723187030000|2024-08-09 07:03:50|10581.1|10576.1|10581.1|10576.1|10581.6|10576.6|10580.6|10575.6|2
1723187040000|2024-08-09 07:04:00|10580.6|10575.6|10582.1|10577.1|10583.6|10578.6|10580.6|10575.6|5
1723187050000|2024-08-09 07:04:10|10581.6|10576.6|10584.1|10579.1|10584.1|10579.1|10580.6|10575.6|8
1723187060000|2024-08-09 07:04:20|10586.1|10581.1|10586.6|10581.6|10586.6|10581.6|10586.1|10581.1|10
1723187070000|2024-08-09 07:04:30|10584.1|10579.1|10583.6|10578.6|10584.1|10579.1|10583.6|10578.6|10
1723187080000|2024-08-09 07:04:40|10583.1|10578.1|10576.1|10571.1|10583.1|10578.1|10575.1|10570.1|15
1723187090000|2024-08-09 07:04:50|10575.6|10570.6|10576.6|10571.6|10576.6|10571.6|10575.6|10570.6|1
1723187100000|2024-08-09 07:05:00|10577.6|10572.6|10577.6|10572.6|10582.6|10577.6|10577.6|10572.6|21
1723187110000|2024-08-09 07:05:10|10576.6|10571.6|10578.6|10573.6|10578.6|10573.6|10576.1|10571.1|3
1723187120000|2024-08-09 07:05:20|10580.6|10575.6|10578.1|10573.1|10580.6|10575.6|10578.1|10573.1|5
1723187130000|2024-08-09 07:05:30|10578.6|10573.6|10580.1|10575.1|10580.6|10575.6|10578.6|10573.6|5
1723187140000|2024-08-09 07:05:40|10580.6|10575.6|10585.1|10580.1|10585.1|10580.1|10580.6|10575.6|5
1723187150000|2024-08-09 07:05:50|10584.6|10579.6|10583.1|10578.1|10585.6|10580.6|10583.1|10578.1|6
1723187160000|2024-08-09 07:06:00|10582.6|10577.6|10579.6|10574.6|10582.6|10577.6|10576.6|10571.6|23
1723187170000|2024-08-09 07:06:10|10580.6|10575.6|10582.1|10577.1|10582.6|10577.6|10580.6|10575.6|4
1723187180000|2024-08-09 07:06:20|10582.6|10577.6|10585.6|10580.6|10585.6|10580.6|10582.6|10577.6|9
1723187190000|2024-08-09 07:06:30|10587.6|10582.6|10588.1|10583.1|10588.1|10583.1|10587.6|10582.6|5
1723187200000|2024-08-09 07:06:40|10588.6|10583.6|10590.6|10585.6|10591.1|10586.1|10587.6|10582.6|11
1723187210000|2024-08-09 07:06:50|10587.6|10582.6|10588.6|10583.6|10588.6|10583.6|10587.6|10582.6|18
1723187220000|2024-08-09 07:07:00|10589.6|10584.6|10588.1|10583.1|10589.6|10584.6|10587.1|10582.1|5
1723187230000|2024-08-09 07:07:10|10587.6|10582.6|10589.6|10584.6|10589.6|10584.6|10587.1|10582.1|5
1723187240000|2024-08-09 07:07:20|10588.1|10583.1|10584.1|10579.1|10588.1|10583.1|10584.1|10579.1|3
1723187250000|2024-08-09 07:07:30|10584.6|10579.6|10585.6|10580.6|10586.1|10581.1|10584.6|10579.6|1
1723187260000|2024-08-09 07:07:40|10585.1|10580.1|10577.6|10572.6|10585.1|10580.1|10577.6|10572.6|7
1723187270000|2024-08-09 07:07:50|10579.1|10574.1|10577.1|10572.1|10579.6|10574.6|10577.1|10572.1|10
1723187280000|2024-08-09 07:08:00|10576.6|10571.6|10580.6|10575.6|10581.1|10576.1|10576.6|10571.6|5
1723187290000|2024-08-09 07:08:10|10578.1|10573.1|10583.6|10578.6|10583.6|10578.6|10578.1|10573.1|2
1723187300000|2024-08-09 07:08:20|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|10585.1|10580.1|2
1723187310000|2024-08-09 07:08:30|10585.6|10580.6|10585.1|10580.1|10587.1|10582.1|10585.1|10580.1|5
1723187320000|2024-08-09 07:08:40|10584.6|10579.6|10582.1|10577.1|10584.6|10579.6|10579.1|10574.1|3
1723187330000|2024-08-09 07:08:50|10582.6|10577.6|10585.1|10580.1|10585.1|10580.1|10582.6|10577.6|0
1723187340000|2024-08-09 07:09:00|10585.6|10580.6|10589.1|10584.1|10589.1|10584.1|10585.6|10580.6|3
1723187350000|2024-08-09 07:09:10|10589.6|10584.6|10588.6|10583.6|10591.6|10586.6|10588.6|10583.6|12
1723187360000|2024-08-09 07:09:20|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|10590.1|10585.1|2
1723187370000|2024-08-09 07:09:30|||||||||1
1723187380000|2024-08-09 07:09:40|10588.6|10583.6|10589.6|10584.6|10589.6|10584.6|10588.6|10583.6|5
1723187390000|2024-08-09 07:09:50|10589.1|10584.1|10588.1|10583.1|10589.6|10584.6|10587.1|10582.1|3
1723187400000|2024-08-09 07:10:00|10585.1|10580.1|10590.6|10585.6|10590.6|10585.6|10585.1|10580.1|9
1723187410000|2024-08-09 07:10:10|10591.1|10586.1|10595.6|10590.6|10596.1|10591.1|10591.1|10586.1|8
1723187420000|2024-08-09 07:10:20|10592.6|10587.6|10595.6|10590.6|10596.1|10591.1|10592.6|10587.6|9
1723187430000|2024-08-09 07:10:30|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|10595.1|10590.1|0
1723187440000|2024-08-09 07:10:40|10594.6|10589.6|10595.6|10590.6|10595.6|10590.6|10592.6|10587.6|3
1723187450000|2024-08-09 07:10:50|10595.1|10590.1|10598.6|10593.6|10598.6|10593.6|10595.1|10590.1|2
1723187460000|2024-08-09 07:11:00|10598.1|10593.1|10602.1|10597.1|10603.1|10598.1|10598.1|10593.1|4
1723187470000|2024-08-09 07:11:10|10601.6|10596.6|10600.6|10595.6|10601.6|10596.6|10600.1|10595.1|10
1723187480000|2024-08-09 07:11:20|10599.1|10594.1|10601.1|10596.1|10601.1|10596.1|10596.6|10591.6|10
1723187490000|2024-08-09 07:11:30|10600.6|10595.6|10596.6|10591.6|10600.6|10595.6|10596.6|10591.6|1
1723187500000|2024-08-09 07:11:40|10595.1|10590.1|10600.1|10595.1|10600.1|10595.1|10595.1|10590.1|3
1723187510000|2024-08-09 07:11:50|10600.6|10595.6|10605.1|10600.1|10605.6|10600.6|10600.6|10595.6|2
1723187520000|2024-08-09 07:12:00|10604.6|10599.6|10603.6|10598.6|10604.6|10599.6|10603.6|10598.6|1
1723187530000|2024-08-09 07:12:10|10602.1|10597.1|10603.6|10598.6|10603.6|10598.6|10601.6|10596.6|7
1723187540000|2024-08-09 07:12:20|10601.6|10596.6|10604.1|10599.1|10604.1|10599.1|10601.6|10596.6|3
1723187550000|2024-08-09 07:12:30|10604.6|10599.6|10605.1|10600.1|10606.1|10601.1|10604.6|10599.6|3
1723187560000|2024-08-09 07:12:40|10605.6|10600.6|10605.1|10600.1|10606.1|10601.1|10604.6|10599.6|2
1723187570000|2024-08-09 07:12:50|10604.6|10599.6|10607.6|10602.6|10608.6|10603.6|10604.6|10599.6|6
1723187580000|2024-08-09 07:13:00|10608.1|10603.1|10610.1|10605.1|10610.1|10605.1|10608.1|10603.1|4
1723187590000|2024-08-09 07:13:10|10609.6|10604.6|10609.6|10604.6|10610.1|10605.1|10608.6|10603.6|10
1723187600000|2024-08-09 07:13:20|10609.1|10604.1|10611.1|10606.1|10611.1|10606.1|10609.1|10604.1|13
1723187610000|2024-08-09 07:13:30|10611.6|10606.6|10611.1|10606.1|10611.6|10606.6|10611.1|10606.1|0
1723187620000|2024-08-09 07:13:40|10611.6|10606.6|10608.1|10603.1|10611.6|10606.6|10608.1|10603.1|10
1723187630000|2024-08-09 07:13:50|10609.1|10604.1|10603.6|10598.6|10609.1|10604.1|10603.6|10598.6|5
1723187640000|2024-08-09 07:14:00|10603.1|10598.1|10605.1|10600.1|10605.6|10600.6|10603.1|10598.1|2
1723187650000|2024-08-09 07:14:10|10604.6|10599.6|10603.1|10598.1|10604.6|10599.6|10603.1|10598.1|4
1723187660000|2024-08-09 07:14:20|10603.6|10598.6|10603.1|10598.1|10604.1|10599.1|10603.1|10598.1|1
1723187670000|2024-08-09 07:14:30|10602.6|10597.6|10603.1|10598.1|10603.1|10598.1|10602.6|10597.6|1
1723187680000|2024-08-09 07:14:40|10603.6|10598.6|10603.1|10598.1|10605.1|10600.1|10603.1|10598.1|1
1723187690000|2024-08-09 07:14:50|10603.6|10598.6|10603.1|10598.1|10604.6|10599.6|10603.1|10598.1|2
1723187700000|2024-08-09 07:15:00|10602.6|10597.6|10599.1|10594.1|10602.6|10597.6|10597.1|10592.1|12
1723187710000|2024-08-09 07:15:10|10599.6|10594.6|10606.1|10601.1|10606.1|10601.1|10599.6|10594.6|4
1723187720000|2024-08-09 07:15:20|10606.6|10601.6|10607.6|10602.6|10607.6|10602.6|10605.6|10600.6|2
1723187730000|2024-08-09 07:15:30|10605.6|10600.6|10608.1|10603.1|10608.1|10603.1|10605.6|10600.6|6
1723187740000|2024-08-09 07:15:40|10608.6|10603.6|10610.6|10605.6|10610.6|10605.6|10607.6|10602.6|13
1723187750000|2024-08-09 07:15:50|10610.1|10605.1|10610.6|10605.6|10610.6|10605.6|10610.1|10605.1|2
1723187760000|2024-08-09 07:16:00|10612.6|10607.6|10608.1|10603.1|10612.6|10607.6|10608.1|10603.1|13
1723187770000|2024-08-09 07:16:10|10607.6|10602.6|10606.1|10601.1|10607.6|10602.6|10603.6|10598.6|17
1723187780000|2024-08-09 07:16:20|10605.6|10600.6|10607.1|10602.1|10607.1|10602.1|10604.1|10599.1|4
1723187790000|2024-08-09 07:16:30|10607.6|10602.6|10607.1|10602.1|10607.6|10602.6|10607.1|10602.1|1
1723187800000|2024-08-09 07:16:40|10606.6|10601.6|10607.1|10602.1|10607.1|10602.1|10606.1|10601.1|1
1723187810000|2024-08-09 07:16:50|10606.6|10601.6|10602.1|10597.1|10606.6|10601.6|10601.1|10596.1|8
1723187820000|2024-08-09 07:17:00|10601.6|10596.6|10598.1|10593.1|10601.6|10596.6|10598.1|10593.1|1
1723187830000|2024-08-09 07:17:10|10597.6|10592.6|10594.6|10589.6|10597.6|10592.6|10594.6|10589.6|9
1723187840000|2024-08-09 07:17:20|10593.6|10588.6|10594.6|10589.6|10595.1|10590.1|10593.6|10588.6|4
1723187850000|2024-08-09 07:17:30|10593.1|10588.1|10589.6|10584.6|10593.6|10588.6|10589.6|10584.6|5
1723187860000|2024-08-09 07:17:40|10590.6|10585.6|10591.6|10586.6|10591.6|10586.6|10590.6|10585.6|5
1723187870000|2024-08-09 07:17:50|10591.1|10586.1|10591.1|10586.1|10591.6|10586.6|10591.1|10586.1|0
1723187880000|2024-08-09 07:18:00|10590.6|10585.6|10585.6|10580.6|10590.6|10585.6|10585.6|10580.6|12
1723187890000|2024-08-09 07:18:10|10584.6|10579.6|10587.6|10582.6|10587.6|10582.6|10584.1|10579.1|7
1723187900000|2024-08-09 07:18:20|10584.6|10579.6|10592.1|10587.1|10592.6|10587.6|10584.6|10579.6|27
1723187910000|2024-08-09 07:18:30|10591.6|10586.6|10591.1|10586.1|10593.1|10588.1|10590.6|10585.6|2
1723187920000|2024-08-09 07:18:40|10590.6|10585.6|10590.1|10585.1|10591.6|10586.6|10589.6|10584.6|3
1723187930000|2024-08-09 07:18:50|10590.6|10585.6|10590.1|10585.1|10592.1|10587.1|10590.1|10585.1|1
1723187940000|2024-08-09 07:19:00|10589.6|10584.6|10586.1|10581.1|10589.6|10584.6|10585.1|10580.1|4
1723187950000|2024-08-09 07:19:10|10585.6|10580.6|10583.6|10578.6|10585.6|10580.6|10582.6|10577.6|3
1723187960000|2024-08-09 07:19:20|10584.1|10579.1|10583.6|10578.6|10585.1|10580.1|10583.6|10578.6|1
1723187970000|2024-08-09 07:19:30|10584.1|10579.1|10584.6|10579.6|10586.1|10581.1|10583.1|10578.1|3
1723187980000|2024-08-09 07:19:40|10586.6|10581.6|10585.6|10580.6|10586.6|10581.6|10585.6|10580.6|6
1723187990000|2024-08-09 07:19:50|10584.6|10579.6|10586.6|10581.6|10586.6|10581.6|10583.6|10578.6|13
1723188000000|2024-08-09 07:20:00|10587.1|10582.1|10585.6|10580.6|10588.1|10583.1|10584.6|10579.6|15
1723188010000|2024-08-09 07:20:10|10587.6|10582.6|10586.1|10581.1|10587.6|10582.6|10585.6|10580.6|10
1723188020000|2024-08-09 07:20:20|10586.6|10581.6|10587.1|10582.1|10588.1|10583.1|10586.6|10581.6|0
1723188030000|2024-08-09 07:20:30|10587.6|10582.6|10586.6|10581.6|10588.6|10583.6|10586.6|10581.6|0
1723188040000|2024-08-09 07:20:40|10587.1|10582.1|10591.1|10586.1|10591.1|10586.1|10586.6|10581.6|3
1723188050000|2024-08-09 07:20:50|10590.6|10585.6|10590.6|10585.6|10591.1|10586.1|10590.6|10585.6|0
1723188060000|2024-08-09 07:21:00|10591.1|10586.1|10585.1|10580.1|10591.1|10586.1|10585.1|10580.1|9
1723188070000|2024-08-09 07:21:10|10584.6|10579.6|10584.1|10579.1|10584.6|10579.6|10583.6|10578.6|0
1723188080000|2024-08-09 07:21:20|10583.6|10578.6|10588.1|10583.1|10588.1|10583.1|10583.6|10578.6|2
1723188090000|2024-08-09 07:21:30|10587.6|10582.6|10590.1|10585.1|10590.1|10585.1|10587.6|10582.6|3
1723188100000|2024-08-09 07:21:40|10589.6|10584.6|10588.6|10583.6|10589.6|10584.6|10588.6|10583.6|3
1723188110000|2024-08-09 07:21:50|10588.1|10583.1|10589.6|10584.6|10590.1|10585.1|10587.6|10582.6|0
1723188120000|2024-08-09 07:22:00|10590.1|10585.1|10588.6|10583.6|10590.1|10585.1|10587.6|10582.6|2
1723188130000|2024-08-09 07:22:10|10589.1|10584.1|10588.6|10583.6|10589.1|10584.1|10588.6|10583.6|0
1723188140000|2024-08-09 07:22:20|10589.1|10584.1|10589.1|10584.1|10589.1|10584.1|10588.6|10583.6|0
1723188150000|2024-08-09 07:22:30|10588.6|10583.6|10589.6|10584.6|10590.1|10585.1|10588.6|10583.6|1
1723188160000|2024-08-09 07:22:40|10589.1|10584.1|10588.1|10583.1|10589.1|10584.1|10587.6|10582.6|10
1723188170000|2024-08-09 07:22:50|||||||||1
1723188180000|2024-08-09 07:23:00|10587.6|10582.6|10588.1|10583.1|10588.1|10583.1|10587.1|10582.1|6
1723188190000|2024-08-09 07:23:10|10588.6|10583.6|10590.1|10585.1|10592.1|10587.1|10588.6|10583.6|6
1723188200000|2024-08-09 07:23:20|10589.6|10584.6|10588.1|10583.1|10589.6|10584.6|10587.6|10582.6|2
1723188210000|2024-08-09 07:23:30|10588.6|10583.6|10589.1|10584.1|10590.6|10585.6|10588.6|10583.6|0
1723188220000|2024-08-09 07:23:40|10588.6|10583.6|10588.1|10583.1|10588.6|10583.6|10588.1|10583.1|1
1723188240000|2024-08-09 07:24:00|10588.6|10583.6|10587.6|10582.6|10589.1|10584.1|10587.6|10582.6|2
1723188250000|2024-08-09 07:24:10|10585.6|10580.6|10586.1|10581.1|10586.1|10581.1|10584.1|10579.1|4
1723188260000|2024-08-09 07:24:20|10586.6|10581.6|10588.6|10583.6|10588.6|10583.6|10586.6|10581.6|2
1723188270000|2024-08-09 07:24:30|10589.6|10584.6|10590.6|10585.6|10591.6|10586.6|10589.6|10584.6|3
1723188280000|2024-08-09 07:24:40|10591.1|10586.1|10591.6|10586.6|10591.6|10586.6|10589.1|10584.1|18
1723188290000|2024-08-09 07:24:50|10592.6|10587.6|10593.1|10588.1|10593.6|10588.6|10592.1|10587.1|9
1723188300000|2024-08-09 07:25:00|10592.6|10587.6|10590.6|10585.6|10593.1|10588.1|10590.6|10585.6|5
1723188310000|2024-08-09 07:25:10|10591.6|10586.6|10594.1|10589.1|10594.1|10589.1|10591.6|10586.6|7
1723188320000|2024-08-09 07:25:20|10594.6|10589.6|10593.6|10588.6|10594.6|10589.6|10593.6|10588.6|0
1723188330000|2024-08-09 07:25:30|10594.1|10589.1|10594.6|10589.6|10595.1|10590.1|10594.1|10589.1|0
1723188340000|2024-08-09 07:25:40|10593.1|10588.1|10589.1|10584.1|10593.1|10588.1|10588.6|10583.6|9
1723188350000|2024-08-09 07:25:50|10588.6|10583.6|10588.6|10583.6|10589.1|10584.1|10588.6|10583.6|0
1723188360000|2024-08-09 07:26:00|10586.1|10581.1|10586.6|10581.6|10586.6|10581.6|10584.6|10579.6|5
1723188370000|2024-08-09 07:26:10|10585.1|10580.1|10584.6|10579.6|10585.1|10580.1|10584.6|10579.6|6
1723188380000|2024-08-09 07:26:20|10585.1|10580.1|10584.6|10579.6|10585.6|10580.6|10584.6|10579.6|0
1723188390000|2024-08-09 07:26:30|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.1|10576.1|6
1723188400000|2024-08-09 07:26:40|10582.1|10577.1|10583.6|10578.6|10583.6|10578.6|10582.1|10577.1|2
1723188410000|2024-08-09 07:26:50|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10581.6|10576.6|10
1723188420000|2024-08-09 07:27:00|10582.1|10577.1|10581.6|10576.6|10582.6|10577.6|10581.6|10576.6|4
1723188430000|2024-08-09 07:27:10|10579.6|10574.6|10580.6|10575.6|10580.6|10575.6|10579.6|10574.6|4
1723188440000|2024-08-09 07:27:20|10581.6|10576.6|10583.6|10578.6|10583.6|10578.6|10581.6|10576.6|6
1723188450000|2024-08-09 07:27:30|10585.6|10580.6|10588.1|10583.1|10588.1|10583.1|10585.6|10580.6|1
1723188460000|2024-08-09 07:27:40|10588.6|10583.6|10589.6|10584.6|10589.6|10584.6|10587.6|10582.6|3
1723188470000|2024-08-09 07:27:50|10590.1|10585.1|10589.6|10584.6|10591.1|10586.1|10589.6|10584.6|0
1723188480000|2024-08-09 07:28:00|10590.1|10585.1|10590.1|10585.1|10591.1|10586.1|10590.1|10585.1|0
1723188490000|2024-08-09 07:28:10|10590.6|10585.6|10592.1|10587.1|10592.6|10587.6|10590.6|10585.6|1
1723188500000|2024-08-09 07:28:20|10592.6|10587.6|10593.1|10588.1|10593.1|10588.1|10592.6|10587.6|1
1723188510000|2024-08-09 07:28:30|10593.6|10588.6|10596.1|10591.1|10596.6|10591.6|10593.6|10588.6|2
1723188520000|2024-08-09 07:28:40|10595.6|10590.6|10593.6|10588.6|10596.1|10591.1|10593.6|10588.6|9
1723188530000|2024-08-09 07:28:50|10593.1|10588.1|10588.1|10583.1|10593.1|10588.1|10588.1|10583.1|16
1723188540000|2024-08-09 07:29:00|10588.6|10583.6|10590.6|10585.6|10590.6|10585.6|10588.6|10583.6|1
1723188550000|2024-08-09 07:29:10|||||||||1
1723188560000|2024-08-09 07:29:20|10591.1|10586.1|10592.1|10587.1|10593.6|10588.6|10591.1|10586.1|7
1723188570000|2024-08-09 07:29:30|10591.6|10586.6|10588.6|10583.6|10592.1|10587.1|10588.6|10583.6|5
1723188580000|2024-08-09 07:29:40|10588.1|10583.1|10588.1|10583.1|10588.1|10583.1|10587.6|10582.6|0
1723188590000|2024-08-09 07:29:50|10588.6|10583.6|10590.1|10585.1|10590.1|10585.1|10588.6|10583.6|22
1723188600000|2024-08-09 07:30:00|10589.6|10584.6|10594.6|10589.6|10594.6|10589.6|10589.6|10584.6|4
1723188610000|2024-08-09 07:30:10|10595.1|10590.1|10595.6|10590.6|10595.6|10590.6|10595.1|10590.1|0
1723188620000|2024-08-09 07:30:20|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.1|10589.1|7
1723188630000|2024-08-09 07:30:30|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|10594.1|10589.1|0
1723188640000|2024-08-09 07:30:40|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|10594.6|10589.6|0
1723188650000|2024-08-09 07:30:50|10594.1|10589.1|10592.6|10587.6|10594.1|10589.1|10592.1|10587.1|6
1723188660000|2024-08-09 07:31:00|10593.6|10588.6|10593.6|10588.6|10593.6|10588.6|10592.6|10587.6|1
1723188670000|2024-08-09 07:31:10|10594.1|10589.1|10598.6|10593.6|10599.6|10594.6|10594.1|10589.1|5
1723188690000|2024-08-09 07:31:30|10599.1|10594.1|10600.1|10595.1|10600.6|10595.6|10598.6|10593.6|13
1723188700000|2024-08-09 07:31:40|10600.6|10595.6|10601.1|10596.1|10601.1|10596.1|10600.6|10595.6|0
1723188710000|2024-08-09 07:31:50|10601.6|10596.6|10601.6|10596.6|10601.6|10596.6|10600.6|10595.6|2
1723188720000|2024-08-09 07:32:00|10601.1|10596.1|10601.6|10596.6|10601.6|10596.6|10601.1|10596.1|2
1723188730000|2024-08-09 07:32:10|10603.6|10598.6|10603.6|10598.6|10604.1|10599.1|10603.1|10598.1|4
1723188740000|2024-08-09 07:32:20|10603.1|10598.1|10602.1|10597.1|10603.6|10598.6|10601.6|10596.6|3
1723188750000|2024-08-09 07:32:30|10601.6|10596.6|10603.6|10598.6|10604.1|10599.1|10601.6|10596.6|8
1723188760000|2024-08-09 07:32:40|10606.6|10601.6|10605.6|10600.6|10606.6|10601.6|10604.6|10599.6|15
1723188770000|2024-08-09 07:32:50|10606.1|10601.1|10605.1|10600.1|10606.6|10601.6|10604.6|10599.6|3
1723188780000|2024-08-09 07:33:00|10605.6|10600.6|10605.1|10600.1|10605.6|10600.6|10604.6|10599.6|2
1723188790000|2024-08-09 07:33:10|10605.6|10600.6|10606.1|10601.1|10606.6|10601.6|10605.6|10600.6|2
1723188800000|2024-08-09 07:33:20|10606.6|10601.6|10606.1|10601.1|10606.6|10601.6|10605.6|10600.6|1
1723188810000|2024-08-09 07:33:30|10606.6|10601.6|10607.6|10602.6|10607.6|10602.6|10606.6|10601.6|1
1723188820000|2024-08-09 07:33:40|10608.1|10603.1|10606.6|10601.6|10608.6|10603.6|10606.6|10601.6|3
1723188830000|2024-08-09 07:33:50|10607.1|10602.1|10608.1|10603.1|10608.6|10603.6|10607.1|10602.1|1
1723188840000|2024-08-09 07:34:00|10608.6|10603.6|10609.1|10604.1|10609.1|10604.1|10608.6|10603.6|0
1723188850000|2024-08-09 07:34:10|10605.6|10600.6|10605.1|10600.1|10605.6|10600.6|10602.6|10597.6|15
1723188860000|2024-08-09 07:34:20|10604.6|10599.6|10605.1|10600.1|10605.1|10600.1|10604.6|10599.6|2
1723188870000|2024-08-09 07:34:30|10605.6|10600.6|10607.6|10602.6|10607.6|10602.6|10605.6|10600.6|0
1723188880000|2024-08-09 07:34:40|10607.1|10602.1|10607.1|10602.1|10607.6|10602.6|10606.6|10601.6|2
1723188890000|2024-08-09 07:34:50|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|10606.6|10601.6|0
1723188900000|2024-08-09 07:35:00|10607.1|10602.1|10610.6|10605.6|10611.6|10606.6|10607.1|10602.1|7
1723188910000|2024-08-09 07:35:10|10611.1|10606.1|10612.1|10607.1|10612.1|10607.1|10611.1|10606.1|1
1723188920000|2024-08-09 07:35:20|10612.6|10607.6|10614.6|10609.6|10614.6|10609.6|10612.6|10607.6|7
1723188930000|2024-08-09 07:35:30|10615.1|10610.1|10614.6|10609.6|10615.1|10610.1|10613.6|10608.6|12
1723188940000|2024-08-09 07:35:40|10615.1|10610.1|10614.1|10609.1|10615.1|10610.1|10613.6|10608.6|0
1723188950000|2024-08-09 07:35:50|10614.6|10609.6|10616.6|10611.6|10616.6|10611.6|10614.6|10609.6|2
1723188960000|2024-08-09 07:36:00|10617.1|10612.1|10616.6|10611.6|10617.1|10612.1|10616.6|10611.6|0
1723188970000|2024-08-09 07:36:10|10614.1|10609.1|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|13
1723188980000|2024-08-09 07:36:20|10613.1|10608.1|10613.6|10608.6|10613.6|10608.6|10612.6|10607.6|5
1723188990000|2024-08-09 07:36:30|10613.1|10608.1|10615.1|10610.1|10615.1|10610.1|10613.1|10608.1|0
1723189000000|2024-08-09 07:36:40|10615.6|10610.6|10615.6|10610.6|10615.6|10610.6|10615.1|10610.1|4
1723189010000|2024-08-09 07:36:50|10616.1|10611.1|10616.1|10611.1|10616.6|10611.6|10615.6|10610.6|2
1723189020000|2024-08-09 07:37:00|10615.6|10610.6|10619.1|10614.1|10619.1|10614.1|10615.6|10610.6|2
1723189030000|2024-08-09 07:37:10|10618.6|10613.6|10616.1|10611.1|10619.1|10614.1|10615.6|10610.6|2
1723189040000|2024-08-09 07:37:20|10615.6|10610.6|10613.1|10608.1|10615.6|10610.6|10613.1|10608.1|3
1723189050000|2024-08-09 07:37:30|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|10612.6|10607.6|0
1723189060000|2024-08-09 07:37:40|10611.6|10606.6|10610.6|10605.6|10611.6|10606.6|10610.6|10605.6|20
1723189070000|2024-08-09 07:37:50|10610.1|10605.1|10608.6|10603.6|10610.1|10605.1|10608.6|10603.6|0
1723189080000|2024-08-09 07:38:00|10610.1|10605.1|10611.6|10606.6|10611.6|10606.6|10608.6|10603.6|5
1723189090000|2024-08-09 07:38:10|10612.1|10607.1|10613.1|10608.1|10613.6|10608.6|10612.1|10607.1|2
1723189100000|2024-08-09 07:38:20|10612.6|10607.6|10612.1|10607.1|10613.1|10608.1|10612.1|10607.1|1
1723189110000|2024-08-09 07:38:30|10611.6|10606.6|10612.6|10607.6|10612.6|10607.6|10611.1|10606.1|1
1723189120000|2024-08-09 07:38:40|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|10613.1|10608.1|0
1723189130000|2024-08-09 07:38:50|10612.6|10607.6|10615.6|10610.6|10615.6|10610.6|10612.6|10607.6|3
1723189140000|2024-08-09 07:39:00|10614.6|10609.6|10615.1|10610.1|10615.6|10610.6|10614.1|10609.1|6
1723189150000|2024-08-09 07:39:10|10612.6|10607.6|10614.6|10609.6|10614.6|10609.6|10612.6|10607.6|9
1723189160000|2024-08-09 07:39:20|10614.1|10609.1|10613.6|10608.6|10614.1|10609.1|10613.6|10608.6|1
1723189170000|2024-08-09 07:39:30|10613.1|10608.1|10610.1|10605.1|10613.1|10608.1|10610.1|10605.1|1
1723189180000|2024-08-09 07:39:40|10611.1|10606.1|10610.1|10605.1|10611.1|10606.1|10610.1|10605.1|2
1723189190000|2024-08-09 07:39:50|10610.6|10605.6|10611.1|10606.1|10611.6|10606.6|10610.6|10605.6|1
1723189200000|2024-08-09 07:40:00|10609.3|10604.3|10609.3|10604.3|10611.8|10606.8|10607.8|10602.8|20
1723189210000|2024-08-09 07:40:10|10609.8|10604.8|10611.8|10606.8|10611.8|10606.8|10609.3|10604.3|0
1723189220000|2024-08-09 07:40:20|10612.3|10607.3|10610.3|10605.3|10612.3|10607.3|10610.3|10605.3|2
1723189230000|2024-08-09 07:40:30|10610.8|10605.8|10613.8|10608.8|10613.8|10608.8|10610.8|10605.8|11
1723189240000|2024-08-09 07:40:40|10612.8|10607.8|10611.3|10606.3|10612.8|10607.8|10611.3|10606.3|3
1723189260000|2024-08-09 07:41:00|10611.8|10606.8|10613.3|10608.3|10615.3|10610.3|10611.8|10606.8|3
1723189270000|2024-08-09 07:41:10|10612.8|10607.8|10613.8|10608.8|10613.8|10608.8|10612.8|10607.8|1
1723189280000|2024-08-09 07:41:20|10614.3|10609.3|10615.3|10610.3|10615.3|10610.3|10614.3|10609.3|6
1723189290000|2024-08-09 07:41:30|10615.8|10610.8|10615.3|10610.3|10615.8|10610.8|10614.8|10609.8|1
1723189300000|2024-08-09 07:41:40|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|10615.8|10610.8|0
1723189310000|2024-08-09 07:41:50|10617.8|10612.8|10617.3|10612.3|10617.8|10612.8|10617.3|10612.3|2
1723189320000|2024-08-09 07:42:00|10616.8|10611.8|10616.3|10611.3|10616.8|10611.8|10615.8|10610.8|0
1723189330000|2024-08-09 07:42:10|10615.8|10610.8|10616.3|10611.3|10616.3|10611.3|10615.8|10610.8|2
1723189340000|2024-08-09 07:42:20|10616.8|10611.8|10619.8|10614.8|10619.8|10614.8|10616.8|10611.8|4
1723189350000|2024-08-09 07:42:30|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|10620.8|10615.8|2
1723189370000|2024-08-09 07:42:50|10618.3|10613.3|10617.8|10612.8|10618.3|10613.3|10617.8|10612.8|10
1723189380000|2024-08-09 07:43:00|10617.3|10612.3|10617.8|10612.8|10617.8|10612.8|10617.3|10612.3|2
1723189390000|2024-08-09 07:43:10|10619.8|10614.8|10618.3|10613.3|10619.8|10614.8|10617.8|10612.8|4
1723189400000|2024-08-09 07:43:20|10618.8|10613.8|10618.3|10613.3|10619.3|10614.3|10617.8|10612.8|1
1723189410000|2024-08-09 07:43:30|10617.8|10612.8|10619.3|10614.3|10619.3|10614.3|10617.8|10612.8|6
1723189420000|2024-08-09 07:43:40|10619.8|10614.8|10620.8|10615.8|10621.8|10616.8|10619.8|10614.8|3
1723189430000|2024-08-09 07:43:50|10621.8|10616.8|10623.3|10618.3|10623.3|10618.3|10621.8|10616.8|4
1723189440000|2024-08-09 07:44:00|10624.3|10619.3|10624.3|10619.3|10624.3|10619.3|10622.8|10617.8|7
1723189450000|2024-08-09 07:44:10|10624.8|10619.8|10623.3|10618.3|10624.8|10619.8|10621.8|10616.8|2
1723189460000|2024-08-09 07:44:20|10623.8|10618.8|10623.8|10618.8|10624.3|10619.3|10623.8|10618.8|10
1723189470000|2024-08-09 07:44:30|10624.3|10619.3|10624.8|10619.8|10624.8|10619.8|10624.3|10619.3|0
1723189480000|2024-08-09 07:44:40|10622.8|10617.8|10625.3|10620.3|10625.3|10620.3|10622.8|10617.8|16
1723189490000|2024-08-09 07:44:50|10625.8|10620.8|10622.3|10617.3|10625.8|10620.8|10621.8|10616.8|9
1723189500000|2024-08-09 07:45:00|10622.8|10617.8|10621.8|10616.8|10622.8|10617.8|10621.8|10616.8|4
1723189510000|2024-08-09 07:45:10|10622.3|10617.3|10621.8|10616.8|10623.3|10618.3|10621.8|10616.8|0
1723189520000|2024-08-09 07:45:20|10619.3|10614.3|10619.8|10614.8|10619.8|10614.8|10617.8|10612.8|4
1723189530000|2024-08-09 07:45:30|10619.3|10614.3|10619.8|10614.8|10619.8|10614.8|10618.8|10613.8|3
1723189540000|2024-08-09 07:45:40|10620.3|10615.3|10620.3|10615.3|10620.8|10615.8|10620.3|10615.3|0
1723189550000|2024-08-09 07:45:50|10619.8|10614.8|10617.3|10612.3|10619.8|10614.8|10617.3|10612.3|4
1723189560000|2024-08-09 07:46:00|10616.8|10611.8|10618.8|10613.8|10618.8|10613.8|10615.8|10610.8|3
1723189570000|2024-08-09 07:46:10|10618.3|10613.3|10615.8|10610.8|10618.3|10613.3|10615.8|10610.8|1
1723189580000|2024-08-09 07:46:20|10616.8|10611.8|10616.3|10611.3|10616.8|10611.8|10616.3|10611.3|1
1723189590000|2024-08-09 07:46:30|10615.8|10610.8|10615.3|10610.3|10616.3|10611.3|10615.3|10610.3|20
1723189610000|2024-08-09 07:46:50|10614.8|10609.8|10612.3|10607.3|10614.8|10609.8|10612.3|10607.3|0
1723189620000|2024-08-09 07:47:00|10612.8|10607.8|10613.3|10608.3|10613.8|10608.8|10612.8|10607.8|2
1723189630000|2024-08-09 07:47:10|10612.8|10607.8|10613.8|10608.8|10613.8|10608.8|10612.8|10607.8|1
1723189640000|2024-08-09 07:47:20|10614.3|10609.3|10615.3|10610.3|10615.3|10610.3|10613.3|10608.3|4
1723189650000|2024-08-09 07:47:30|10615.8|10610.8|10616.8|10611.8|10616.8|10611.8|10615.3|10610.3|6
1723189660000|2024-08-09 07:47:40|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|10616.3|10611.3|0
1723189670000|2024-08-09 07:47:50|||||||||1
1723189680000|2024-08-09 07:48:00|10615.8|10610.8|10617.8|10612.8|10617.8|10612.8|10614.3|10609.3|4
1723189690000|2024-08-09 07:48:10|10617.3|10612.3|10617.3|10612.3|10617.8|10612.8|10617.3|10612.3|0
1723189700000|2024-08-09 07:48:20|10616.8|10611.8|10617.8|10612.8|10617.8|10612.8|10616.3|10611.3|0
1723189710000|2024-08-09 07:48:30|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|10618.3|10613.3|1
1723189720000|2024-08-09 07:48:40|10617.8|10612.8|10617.3|10612.3|10618.3|10613.3|10615.8|10610.8|19
1723189730000|2024-08-09 07:48:50|10617.8|10612.8|10618.8|10613.8|10618.8|10613.8|10616.8|10611.8|3
1723189740000|2024-08-09 07:49:00|10618.3|10613.3|10619.8|10614.8|10619.8|10614.8|10617.8|10612.8|2
1723189750000|2024-08-09 07:49:10|10618.8|10613.8|10619.3|10614.3|10619.3|10614.3|10618.8|10613.8|1
1723189760000|2024-08-09 07:49:20|10619.8|10614.8|10620.8|10615.8|10620.8|10615.8|10619.8|10614.8|1
1723189770000|2024-08-09 07:49:30|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|10622.3|10617.3|1
1723189780000|2024-08-09 07:49:40|10621.8|10616.8|10620.8|10615.8|10621.8|10616.8|10620.8|10615.8|4
1723189790000|2024-08-09 07:49:50|10621.3|10616.3|10622.8|10617.8|10623.8|10618.8|10621.3|10616.3|18
1723189800000|2024-08-09 07:50:00|10623.3|10618.3|10621.8|10616.8|10623.3|10618.3|10621.3|10616.3|8
1723189810000|2024-08-09 07:50:10|||||||||1
1723189820000|2024-08-09 07:50:20|10620.3|10615.3|10619.8|10614.8|10620.3|10615.3|10619.8|10614.8|6
1723189830000|2024-08-09 07:50:30|10620.3|10615.3|10619.8|10614.8|10620.8|10615.8|10619.3|10614.3|2
1723189840000|2024-08-09 07:50:40|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|10620.3|10615.3|0
1723189850000|2024-08-09 07:50:50|10620.8|10615.8|10623.8|10618.8|10623.8|10618.8|10620.8|10615.8|6
1723189860000|2024-08-09 07:51:00|10621.8|10616.8|10623.3|10618.3|10625.3|10620.3|10621.8|10616.8|7
1723189870000|2024-08-09 07:51:10|10622.8|10617.8|10623.8|10618.8|10623.8|10618.8|10622.8|10617.8|0
1723189880000|2024-08-09 07:51:20|10624.3|10619.3|10624.3|10619.3|10624.8|10619.8|10623.8|10618.8|1
1723189890000|2024-08-09 07:51:30|10624.8|10619.8|10624.8|10619.8|10624.8|10619.8|10623.8|10618.8|1
1723189900000|2024-08-09 07:51:40|10625.3|10620.3|10625.8|10620.8|10625.8|10620.8|10624.8|10619.8|4
1723189920000|2024-08-09 07:52:00|10626.8|10621.8|10626.3|10621.3|10626.8|10621.8|10625.8|10620.8|14
1723189930000|2024-08-09 07:52:10|10625.8|10620.8|10627.8|10622.8|10627.8|10622.8|10625.8|10620.8|2
1723189940000|2024-08-09 07:52:20|10627.3|10622.3|10626.8|10621.8|10627.3|10622.3|10626.8|10621.8|0
1723189950000|2024-08-09 07:52:30|10627.3|10622.3|10626.8|10621.8|10627.8|10622.8|10626.8|10621.8|1
1723189960000|2024-08-09 07:52:40|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|10625.8|10620.8|3
1723189970000|2024-08-09 07:52:50|10626.3|10621.3|10626.8|10621.8|10627.3|10622.3|10626.3|10621.3|1
1723189980000|2024-08-09 07:53:00|10627.3|10622.3|10628.8|10623.8|10628.8|10623.8|10627.3|10622.3|5
1723189990000|2024-08-09 07:53:10|10628.3|10623.3|10628.8|10623.8|10628.8|10623.8|10628.3|10623.3|2
1723190000000|2024-08-09 07:53:20|10629.3|10624.3|10628.8|10623.8|10629.8|10624.8|10628.8|10623.8|2
1723190010000|2024-08-09 07:53:30|10629.3|10624.3|10629.8|10624.8|10630.8|10625.8|10629.3|10624.3|2
1723190020000|2024-08-09 07:53:40|10627.8|10622.8|10627.3|10622.3|10627.8|10622.8|10627.3|10622.3|9
1723190030000|2024-08-09 07:53:50|10626.3|10621.3|10625.8|10620.8|10626.3|10621.3|10625.8|10620.8|3
1723190040000|2024-08-09 07:54:00|10626.3|10621.3|10627.8|10622.8|10627.8|10622.8|10626.3|10621.3|1
1723190050000|2024-08-09 07:54:10|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|10628.3|10623.3|0
1723190070000|2024-08-09 07:54:30|10628.8|10623.8|10629.8|10624.8|10629.8|10624.8|10628.8|10623.8|0
1723190080000|2024-08-09 07:54:40|10630.8|10625.8|10630.3|10625.3|10631.8|10626.8|10629.8|10624.8|7
1723190090000|2024-08-09 07:54:50|10630.8|10625.8|10629.8|10624.8|10630.8|10625.8|10629.8|10624.8|1
1723190100000|2024-08-09 07:55:00|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|10627.8|10622.8|5
1723190110000|2024-08-09 07:55:10|10628.8|10623.8|10630.8|10625.8|10631.8|10626.8|10628.8|10623.8|10
1723190120000|2024-08-09 07:55:20|10631.3|10626.3|10629.3|10624.3|10631.3|10626.3|10628.8|10623.8|0
1723190130000|2024-08-09 07:55:30|10629.8|10624.8|10632.8|10627.8|10632.8|10627.8|10629.8|10624.8|1
1723190140000|2024-08-09 07:55:40|10633.8|10628.8|10633.8|10628.8|10634.8|10629.8|10633.8|10628.8|6
1723190150000|2024-08-09 07:55:50|10634.3|10629.3|10634.8|10629.8|10634.8|10629.8|10634.3|10629.3|0
1723190160000|2024-08-09 07:56:00|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10634.8|10629.8|1
1723190170000|2024-08-09 07:56:10|10634.3|10629.3|10633.3|10628.3|10634.3|10629.3|10632.8|10627.8|14
1723190180000|2024-08-09 07:56:20|10633.8|10628.8|10635.8|10630.8|10635.8|10630.8|10633.3|10628.3|9
1723190190000|2024-08-09 07:56:30|10635.3|10630.3|10634.8|10629.8|10636.3|10631.3|10634.8|10629.8|2
1723190200000|2024-08-09 07:56:40|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|0
1723190210000|2024-08-09 07:56:50|10635.3|10630.3|10636.8|10631.8|10637.8|10632.8|10634.8|10629.8|13
1723190220000|2024-08-09 07:57:00|10637.3|10632.3|10638.3|10633.3|10638.3|10633.3|10637.3|10632.3|0
1723190230000|2024-08-09 07:57:10|10638.8|10633.8|10639.8|10634.8|10640.3|10635.3|10638.8|10633.8|4
1723190240000|2024-08-09 07:57:20|10641.3|10636.3|10641.8|10636.8|10641.8|10636.8|10640.8|10635.8|3
1723190250000|2024-08-09 07:57:30|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|1
1723190260000|2024-08-09 07:57:40|10641.8|10636.8|10642.3|10637.3|10642.3|10637.3|10641.8|10636.8|3
1723190270000|2024-08-09 07:57:50|10642.8|10637.8|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|0
1723190280000|2024-08-09 07:58:00|10643.8|10638.8|10642.8|10637.8|10644.3|10639.3|10642.8|10637.8|3
1723190290000|2024-08-09 07:58:10|10640.8|10635.8|10639.8|10634.8|10640.8|10635.8|10639.8|10634.8|11
1723190300000|2024-08-09 07:58:20|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10642.8|10637.8|6
1723190310000|2024-08-09 07:58:30|10643.3|10638.3|10646.3|10641.3|10646.8|10641.8|10643.3|10638.3|4
1723190320000|2024-08-09 07:58:40|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.3|10641.3|0
1723190330000|2024-08-09 07:58:50|10646.3|10641.3|10646.8|10641.8|10646.8|10641.8|10646.3|10641.3|1
1723190340000|2024-08-09 07:59:00|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|5
1723190350000|2024-08-09 07:59:10|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|4
1723190360000|2024-08-09 07:59:20|10646.3|10641.3|10647.3|10642.3|10647.3|10642.3|10644.3|10639.3|12
1723190380000|2024-08-09 07:59:40|10646.8|10641.8|10648.3|10643.3|10648.8|10643.8|10646.8|10641.8|1
1723190390000|2024-08-09 07:59:50|10647.8|10642.8|10649.3|10644.3|10649.3|10644.3|10647.3|10642.3|10
1723190400000|2024-08-09 08:00:00|10649.8|10644.8|10648.8|10643.8|10650.8|10645.8|10648.8|10643.8|12
1723190410000|2024-08-09 08:00:10|10649.3|10644.3|10652.8|10647.8|10652.8|10647.8|10649.3|10644.3|1
1723190420000|2024-08-09 08:00:20|10650.8|10645.8|10652.3|10647.3|10652.8|10647.8|10650.8|10645.8|11
1723190430000|2024-08-09 08:00:30|10652.8|10647.8|10651.8|10646.8|10652.8|10647.8|10651.8|10646.8|3
1723190440000|2024-08-09 08:00:40|10651.3|10646.3|10652.8|10647.8|10652.8|10647.8|10651.3|10646.3|2
1723190460000|2024-08-09 08:01:00|10651.8|10646.8|10652.8|10647.8|10653.8|10648.8|10651.8|10646.8|11
1723190470000|2024-08-09 08:01:10|||||||||4
1723190480000|2024-08-09 08:01:20|10654.8|10649.8|10653.3|10648.3|10654.8|10649.8|10652.8|10647.8|4
1723190490000|2024-08-09 08:01:30|10652.8|10647.8|10651.3|10646.3|10652.8|10647.8|10650.8|10645.8|6
1723190500000|2024-08-09 08:01:40|10650.8|10645.8|10642.3|10637.3|10650.8|10645.8|10642.3|10637.3|4
1723190510000|2024-08-09 08:01:50|10642.8|10637.8|10642.8|10637.8|10643.3|10638.3|10642.8|10637.8|0
1723190520000|2024-08-09 08:02:00|10643.3|10638.3|10641.8|10636.8|10644.3|10639.3|10641.8|10636.8|3
1723190530000|2024-08-09 08:02:10|10642.3|10637.3|10641.3|10636.3|10643.8|10638.8|10641.3|10636.3|0
1723190540000|2024-08-09 08:02:20|10640.8|10635.8|10638.8|10633.8|10640.8|10635.8|10638.8|10633.8|5
1723190550000|2024-08-09 08:02:30|10639.3|10634.3|10640.3|10635.3|10640.8|10635.8|10639.3|10634.3|7
1723190560000|2024-08-09 08:02:40|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|1
1723190580000|2024-08-09 08:03:00|10639.3|10634.3|10636.8|10631.8|10639.3|10634.3|10636.8|10631.8|5
1723190600000|2024-08-09 08:03:20|10636.3|10631.3|10636.8|10631.8|10637.3|10632.3|10635.8|10630.8|2
1723190610000|2024-08-09 08:03:30|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|10636.3|10631.3|0
1723190620000|2024-08-09 08:03:40|10636.8|10631.8|10636.3|10631.3|10637.3|10632.3|10636.3|10631.3|1
1723190630000|2024-08-09 08:03:50|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|1
1723190640000|2024-08-09 08:04:00|10636.3|10631.3|10635.8|10630.8|10636.8|10631.8|10635.8|10630.8|2
1723190650000|2024-08-09 08:04:10|10636.3|10631.3|10635.8|10630.8|10636.3|10631.3|10635.3|10630.3|2
1723190660000|2024-08-09 08:04:20|10634.8|10629.8|10634.3|10629.3|10635.3|10630.3|10634.3|10629.3|1
1723190670000|2024-08-09 08:04:30|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1723190680000|2024-08-09 08:04:40|10634.8|10629.8|10637.3|10632.3|10637.3|10632.3|10633.8|10628.8|6
1723190700000|2024-08-09 08:05:00|10637.8|10632.8|10636.8|10631.8|10639.8|10634.8|10636.8|10631.8|6
1723190710000|2024-08-09 08:05:10|10637.3|10632.3|10640.3|10635.3|10640.3|10635.3|10637.3|10632.3|2
1723190720000|2024-08-09 08:05:20|10641.3|10636.3|10643.3|10638.3|10643.3|10638.3|10641.3|10636.3|5
1723190730000|2024-08-09 08:05:30|10643.8|10638.8|10643.8|10638.8|10644.3|10639.3|10643.8|10638.8|0
1723190740000|2024-08-09 08:05:40|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.3|10637.3|5
1723190750000|2024-08-09 08:05:50|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|2
1723190760000|2024-08-09 08:06:00|10644.3|10639.3|10643.8|10638.8|10644.3|10639.3|10643.8|10638.8|4
1723190770000|2024-08-09 08:06:10|10641.3|10636.3|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|3
1723190790000|2024-08-09 08:06:30|10642.3|10637.3|10643.8|10638.8|10643.8|10638.8|10642.3|10637.3|1
1723190800000|2024-08-09 08:06:40|10644.8|10639.8|10645.3|10640.3|10645.3|10640.3|10644.8|10639.8|1
1723190810000|2024-08-09 08:06:50|10644.8|10639.8|10643.8|10638.8|10644.8|10639.8|10643.3|10638.3|6
1723190820000|2024-08-09 08:07:00|10641.8|10636.8|10643.8|10638.8|10643.8|10638.8|10641.8|10636.8|4
1723190830000|2024-08-09 08:07:10|10644.3|10639.3|10643.8|10638.8|10644.3|10639.3|10643.8|10638.8|0
1723190840000|2024-08-09 08:07:20|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|1
1723190850000|2024-08-09 08:07:30|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|1
1723190860000|2024-08-09 08:07:40|10642.3|10637.3|10642.3|10637.3|10642.8|10637.8|10642.3|10637.3|1
1723190870000|2024-08-09 08:07:50|10642.8|10637.8|10644.3|10639.3|10644.3|10639.3|10642.8|10637.8|0
1723190880000|2024-08-09 08:08:00|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|1
1723190900000|2024-08-09 08:08:20|10645.8|10640.8|10645.8|10640.8|10646.8|10641.8|10645.8|10640.8|1
1723190910000|2024-08-09 08:08:30|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|3
1723190920000|2024-08-09 08:08:40|10644.3|10639.3|10644.3|10639.3|10645.3|10640.3|10643.3|10638.3|1
1723190930000|2024-08-09 08:08:50|10644.8|10639.8|10644.3|10639.3|10644.8|10639.8|10644.3|10639.3|0
1723190940000|2024-08-09 08:09:00|10643.8|10638.8|10645.8|10640.8|10645.8|10640.8|10643.8|10638.8|5
1723190950000|2024-08-09 08:09:10|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|1
1723190970000|2024-08-09 08:09:30|10646.8|10641.8|10647.3|10642.3|10648.3|10643.3|10646.8|10641.8|2
1723190980000|2024-08-09 08:09:40|10646.8|10641.8|10645.8|10640.8|10646.8|10641.8|10645.8|10640.8|4
1723191000000|2024-08-09 08:10:00|10647.3|10642.3|10648.3|10643.3|10648.8|10643.8|10647.3|10642.3|6
1723191010000|2024-08-09 08:10:10|10647.3|10642.3|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|6
1723191020000|2024-08-09 08:10:20|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1723191030000|2024-08-09 08:10:30|10647.8|10642.8|10647.3|10642.3|10647.8|10642.8|10646.8|10641.8|3
1723191040000|2024-08-09 08:10:40|10646.8|10641.8|10645.3|10640.3|10646.8|10641.8|10644.8|10639.8|1
1723191050000|2024-08-09 08:10:50|10644.8|10639.8|10648.3|10643.3|10648.8|10643.8|10644.8|10639.8|4
1723191060000|2024-08-09 08:11:00|10648.8|10643.8|10648.3|10643.3|10648.8|10643.8|10648.3|10643.3|1
1723191070000|2024-08-09 08:11:10|10648.8|10643.8|10648.3|10643.3|10649.8|10644.8|10648.3|10643.3|1
1723191080000|2024-08-09 08:11:20|10648.8|10643.8|10650.3|10645.3|10650.8|10645.8|10648.8|10643.8|15
1723191090000|2024-08-09 08:11:30|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|2
1723191110000|2024-08-09 08:11:50|10650.3|10645.3|10650.8|10645.8|10650.8|10645.8|10650.3|10645.3|1
1723191130000|2024-08-09 08:12:10|10649.8|10644.8|10648.8|10643.8|10649.8|10644.8|10648.8|10643.8|7
1723191140000|2024-08-09 08:12:20|10649.3|10644.3|10649.3|10644.3|10649.8|10644.8|10648.8|10643.8|1
1723191150000|2024-08-09 08:12:30|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1723191160000|2024-08-09 08:12:40|10650.3|10645.3|10651.8|10646.8|10651.8|10646.8|10650.3|10645.3|5
1723191170000|2024-08-09 08:12:50|10653.3|10648.3|10651.8|10646.8|10653.3|10648.3|10651.8|10646.8|6
1723191180000|2024-08-09 08:13:00|10650.3|10645.3|10650.8|10645.8|10651.3|10646.3|10649.8|10644.8|4
1723191190000|2024-08-09 08:13:10|10648.8|10643.8|10649.8|10644.8|10649.8|10644.8|10648.3|10643.3|7
1723191200000|2024-08-09 08:13:20|10650.3|10645.3|10652.8|10647.8|10652.8|10647.8|10650.3|10645.3|2
1723191210000|2024-08-09 08:13:30|10652.3|10647.3|10650.8|10645.8|10652.8|10647.8|10650.8|10645.8|1
1723191220000|2024-08-09 08:13:40|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|1
1723191230000|2024-08-09 08:13:50|10649.3|10644.3|10646.3|10641.3|10649.3|10644.3|10646.3|10641.3|1
1723191240000|2024-08-09 08:14:00|10645.8|10640.8|10642.8|10637.8|10645.8|10640.8|10642.8|10637.8|1
1723191250000|2024-08-09 08:14:10|10642.3|10637.3|10644.3|10639.3|10644.8|10639.8|10642.3|10637.3|2
1723191260000|2024-08-09 08:14:20|10643.8|10638.8|10643.8|10638.8|10644.3|10639.3|10643.8|10638.8|1
1723191270000|2024-08-09 08:14:30|10643.3|10638.3|10643.3|10638.3|10644.3|10639.3|10643.3|10638.3|0
1723191280000|2024-08-09 08:14:40|10643.8|10638.8|10644.8|10639.8|10645.3|10640.3|10643.8|10638.8|2
1723191290000|2024-08-09 08:14:50|10643.8|10638.8|10643.3|10638.3|10643.8|10638.8|10643.3|10638.3|3
1723191300000|2024-08-09 08:15:00|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1723191310000|2024-08-09 08:15:10|10644.3|10639.3|10642.8|10637.8|10644.3|10639.3|10642.3|10637.3|4
1723191320000|2024-08-09 08:15:20|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10643.8|10638.8|2
1723191330000|2024-08-09 08:15:30|10646.8|10641.8|10647.8|10642.8|10648.8|10643.8|10646.8|10641.8|6
1723191340000|2024-08-09 08:15:40|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1723191350000|2024-08-09 08:15:50|10647.8|10642.8|10647.8|10642.8|10649.3|10644.3|10647.8|10642.8|9
1723191360000|2024-08-09 08:16:00|10649.8|10644.8|10651.8|10646.8|10651.8|10646.8|10649.8|10644.8|9
1723191370000|2024-08-09 08:16:10|10649.8|10644.8|10648.3|10643.3|10649.8|10644.8|10647.8|10642.8|13
1723191380000|2024-08-09 08:16:20|10648.8|10643.8|10645.8|10640.8|10648.8|10643.8|10645.3|10640.3|11
1723191390000|2024-08-09 08:16:30|10644.8|10639.8|10643.3|10638.3|10645.8|10640.8|10643.3|10638.3|8
1723191400000|2024-08-09 08:16:40|10642.8|10637.8|10641.8|10636.8|10642.8|10637.8|10641.8|10636.8|0
1723191410000|2024-08-09 08:16:50|10642.3|10637.3|10642.8|10637.8|10643.8|10638.8|10640.8|10635.8|12
1723191420000|2024-08-09 08:17:00|10642.3|10637.3|10637.3|10632.3|10642.3|10637.3|10637.3|10632.3|1
1723191430000|2024-08-09 08:17:10|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1723191440000|2024-08-09 08:17:20|10638.3|10633.3|10638.8|10633.8|10639.8|10634.8|10638.3|10633.3|2
1723191450000|2024-08-09 08:17:30|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|5
1723191470000|2024-08-09 08:17:50|10638.3|10633.3|10639.3|10634.3|10639.3|10634.3|10638.3|10633.3|1
1723191480000|2024-08-09 08:18:00|10637.8|10632.8|10636.8|10631.8|10638.3|10633.3|10636.3|10631.3|13
1723191490000|2024-08-09 08:18:10|10636.3|10631.3|10637.8|10632.8|10637.8|10632.8|10636.3|10631.3|3
1723191510000|2024-08-09 08:18:30|10638.3|10633.3|10638.3|10633.3|10638.8|10633.8|10638.3|10633.3|2
1723191520000|2024-08-09 08:18:40|10637.8|10632.8|10638.3|10633.3|10638.8|10633.8|10637.8|10632.8|2
1723191540000|2024-08-09 08:19:00|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1723191550000|2024-08-09 08:19:10|10638.8|10633.8|10642.3|10637.3|10644.8|10639.8|10638.8|10633.8|16
1723191560000|2024-08-09 08:19:20|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|0
1723191570000|2024-08-09 08:19:30|10642.3|10637.3|10642.8|10637.8|10642.8|10637.8|10642.3|10637.3|1
1723191580000|2024-08-09 08:19:40|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|6
1723191590000|2024-08-09 08:19:50|10639.8|10634.8|10636.8|10631.8|10639.8|10634.8|10636.8|10631.8|3
1723191600000|2024-08-09 08:20:00|||||||||1
1723191610000|2024-08-09 08:20:10|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|3
1723191620000|2024-08-09 08:20:20|10639.3|10634.3|10639.8|10634.8|10639.8|10634.8|10639.3|10634.3|0
1723191630000|2024-08-09 08:20:30|10639.3|10634.3|10639.8|10634.8|10639.8|10634.8|10639.3|10634.3|1
1723191640000|2024-08-09 08:20:40|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|5
1723191650000|2024-08-09 08:20:50|10636.8|10631.8|10638.3|10633.3|10638.8|10633.8|10636.8|10631.8|2
1723191660000|2024-08-09 08:21:00|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1723191670000|2024-08-09 08:21:10|10637.3|10632.3|10637.3|10632.3|10637.8|10632.8|10636.8|10631.8|7
1723191680000|2024-08-09 08:21:20|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|0
1723191690000|2024-08-09 08:21:30|10638.3|10633.3|10639.8|10634.8|10639.8|10634.8|10638.3|10633.3|0
1723191700000|2024-08-09 08:21:40|10640.3|10635.3|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|1
1723191710000|2024-08-09 08:21:50|10637.8|10632.8|10637.8|10632.8|10637.8|10632.8|10637.3|10632.3|4
1723191730000|2024-08-09 08:22:10|10639.8|10634.8|10639.3|10634.3|10639.8|10634.8|10639.3|10634.3|2
1723191740000|2024-08-09 08:22:20|10638.8|10633.8|10639.3|10634.3|10639.3|10634.3|10638.8|10633.8|1
1723191750000|2024-08-09 08:22:30|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|0
1723191770000|2024-08-09 08:22:50|10641.8|10636.8|10640.8|10635.8|10642.3|10637.3|10640.8|10635.8|4
1723191780000|2024-08-09 08:23:00|10640.3|10635.3|10638.8|10633.8|10640.3|10635.3|10638.8|10633.8|2
1723191800000|2024-08-09 08:23:20|10639.3|10634.3|10639.8|10634.8|10640.3|10635.3|10639.3|10634.3|0
1723191810000|2024-08-09 08:23:30|10640.3|10635.3|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|1
1723191820000|2024-08-09 08:23:40|10639.8|10634.8|10640.3|10635.3|10640.8|10635.8|10639.8|10634.8|0
1723191840000|2024-08-09 08:24:00|10640.8|10635.8|10641.8|10636.8|10641.8|10636.8|10640.8|10635.8|3
1723191850000|2024-08-09 08:24:10|10641.3|10636.3|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|2
1723191860000|2024-08-09 08:24:20|10642.3|10637.3|10643.8|10638.8|10643.8|10638.8|10642.3|10637.3|0
1723191870000|2024-08-09 08:24:30|10644.3|10639.3|10644.3|10639.3|10645.8|10640.8|10643.8|10638.8|5
1723191890000|2024-08-09 08:24:50|10644.8|10639.8|10645.8|10640.8|10645.8|10640.8|10644.8|10639.8|1
1723191910000|2024-08-09 08:25:10|10646.3|10641.3|10647.3|10642.3|10647.3|10642.3|10646.3|10641.3|2
1723191920000|2024-08-09 08:25:20|10647.8|10642.8|10648.8|10643.8|10648.8|10643.8|10647.8|10642.8|1
1723191930000|2024-08-09 08:25:30|10649.3|10644.3|10648.8|10643.8|10649.8|10644.8|10648.8|10643.8|5
1723191940000|2024-08-09 08:25:40|10648.3|10643.3|10646.8|10641.8|10648.3|10643.3|10646.8|10641.8|0
1723191950000|2024-08-09 08:25:50|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|3
1723191960000|2024-08-09 08:26:00|10647.3|10642.3|10647.8|10642.8|10648.3|10643.3|10647.3|10642.3|2
1723191980000|2024-08-09 08:26:20|10646.8|10641.8|10646.3|10641.3|10646.8|10641.8|10646.3|10641.3|3
1723191990000|2024-08-09 08:26:30|10646.8|10641.8|10647.3|10642.3|10647.8|10642.8|10646.8|10641.8|3
1723192000000|2024-08-09 08:26:40|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|2
1723192010000|2024-08-09 08:26:50|10647.3|10642.3|10650.8|10645.8|10650.8|10645.8|10647.3|10642.3|3
1723192020000|2024-08-09 08:27:00|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|1
1723192040000|2024-08-09 08:27:20|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|2
1723192060000|2024-08-09 08:27:40|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|2
1723192080000|2024-08-09 08:28:00|10649.3|10644.3|10646.3|10641.3|10649.3|10644.3|10645.8|10640.8|6
1723192090000|2024-08-09 08:28:10|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|0
1723192110000|2024-08-09 08:28:30|10647.8|10642.8|10649.3|10644.3|10649.3|10644.3|10647.8|10642.8|1
1723192120000|2024-08-09 08:28:40|10649.8|10644.8|10650.3|10645.3|10652.3|10647.3|10649.8|10644.8|1
1723192130000|2024-08-09 08:28:50|10649.8|10644.8|10650.8|10645.8|10650.8|10645.8|10649.8|10644.8|1
1723192140000|2024-08-09 08:29:00|10648.8|10643.8|10649.8|10644.8|10649.8|10644.8|10648.8|10643.8|6
1723192150000|2024-08-09 08:29:10|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1723192170000|2024-08-09 08:29:30|10649.8|10644.8|10650.3|10645.3|10650.8|10645.8|10649.3|10644.3|1
1723192190000|2024-08-09 08:29:50|10650.8|10645.8|10649.8|10644.8|10650.8|10645.8|10649.8|10644.8|3
1723192200000|2024-08-09 08:30:00|10650.3|10645.3|10651.3|10646.3|10651.3|10646.3|10650.3|10645.3|2
1723192210000|2024-08-09 08:30:10|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|1
1723192220000|2024-08-09 08:30:20|||||||||1
1723192240000|2024-08-09 08:30:40|10652.3|10647.3|10651.8|10646.8|10652.3|10647.3|10651.8|10646.8|2
1723192250000|2024-08-09 08:30:50|10652.3|10647.3|10651.3|10646.3|10652.8|10647.8|10650.8|10645.8|7
1723192260000|2024-08-09 08:31:00|10651.8|10646.8|10654.8|10649.8|10654.8|10649.8|10651.8|10646.8|5
1723192280000|2024-08-09 08:31:20|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|1
1723192290000|2024-08-09 08:31:30|10656.3|10651.3|10654.8|10649.8|10656.8|10651.8|10653.8|10648.8|8
1723192300000|2024-08-09 08:31:40|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|4
1723192310000|2024-08-09 08:31:50|10654.8|10649.8|10653.3|10648.3|10654.8|10649.8|10653.3|10648.3|3
1723192320000|2024-08-09 08:32:00|10652.8|10647.8|10651.8|10646.8|10653.3|10648.3|10651.8|10646.8|7
1723192330000|2024-08-09 08:32:10|10652.3|10647.3|10653.8|10648.8|10653.8|10648.8|10652.3|10647.3|2
1723192340000|2024-08-09 08:32:20|10655.8|10650.8|10656.8|10651.8|10656.8|10651.8|10655.8|10650.8|8
1723192350000|2024-08-09 08:32:30|10655.8|10650.8|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|6
1723192370000|2024-08-09 08:32:50|10655.8|10650.8|10656.3|10651.3|10656.3|10651.3|10655.3|10650.3|2
1723192380000|2024-08-09 08:33:00|10655.8|10650.8|10657.3|10652.3|10657.3|10652.3|10655.8|10650.8|1
1723192390000|2024-08-09 08:33:10|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1723192400000|2024-08-09 08:33:20|10657.3|10652.3|10655.8|10650.8|10657.3|10652.3|10655.8|10650.8|6
1723192410000|2024-08-09 08:33:30|10656.8|10651.8|10655.8|10650.8|10656.8|10651.8|10655.8|10650.8|5
1723192420000|2024-08-09 08:33:40|10656.3|10651.3|10657.8|10652.8|10657.8|10652.8|10655.3|10650.3|4
1723192430000|2024-08-09 08:33:50|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|2
1723192440000|2024-08-09 08:34:00|10657.3|10652.3|10655.8|10650.8|10657.3|10652.3|10655.8|10650.8|2
1723192450000|2024-08-09 08:34:10|10656.3|10651.3|10657.8|10652.8|10657.8|10652.8|10656.3|10651.3|0
1723192460000|2024-08-09 08:34:20|10659.8|10654.8|10658.3|10653.3|10659.8|10654.8|10657.8|10652.8|15
1723192470000|2024-08-09 08:34:30|10658.8|10653.8|10658.8|10653.8|10659.8|10654.8|10658.8|10653.8|4
1723192480000|2024-08-09 08:34:40|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|1
1723192490000|2024-08-09 08:34:50|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|3
1723192500000|2024-08-09 08:35:00|10660.3|10655.3|10660.8|10655.8|10660.8|10655.8|10659.8|10654.8|5
1723192510000|2024-08-09 08:35:10|10661.3|10656.3|10662.8|10657.8|10662.8|10657.8|10661.3|10656.3|3
1723192520000|2024-08-09 08:35:20|10660.8|10655.8|10661.3|10656.3|10661.3|10656.3|10660.3|10655.3|4
1723192530000|2024-08-09 08:35:30|10660.8|10655.8|10661.8|10656.8|10661.8|10656.8|10660.8|10655.8|1
1723192540000|2024-08-09 08:35:40|10662.3|10657.3|10662.8|10657.8|10662.8|10657.8|10662.3|10657.3|1
1723192550000|2024-08-09 08:35:50|10663.3|10658.3|10664.3|10659.3|10664.3|10659.3|10663.3|10658.3|1
1723192560000|2024-08-09 08:36:00|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|2
1723192570000|2024-08-09 08:36:10|10665.8|10660.8|10665.8|10660.8|10666.3|10661.3|10665.8|10660.8|7
1723192580000|2024-08-09 08:36:20|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|1
1723192590000|2024-08-09 08:36:30|10667.3|10662.3|10665.8|10660.8|10667.3|10662.3|10665.8|10660.8|5
1723192600000|2024-08-09 08:36:40|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1723192610000|2024-08-09 08:36:50|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|0
1723192620000|2024-08-09 08:37:00|10667.3|10662.3|10666.8|10661.8|10667.8|10662.8|10666.8|10661.8|1
1723192640000|2024-08-09 08:37:20|||||||||1
1723192650000|2024-08-09 08:37:30|10667.3|10662.3|10666.8|10661.8|10667.8|10662.8|10666.8|10661.8|1
1723192660000|2024-08-09 08:37:40|10665.8|10660.8|10666.8|10661.8|10666.8|10661.8|10665.8|10660.8|2
1723192670000|2024-08-09 08:37:50|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|1
1723192680000|2024-08-09 08:38:00|10665.3|10660.3|10666.8|10661.8|10666.8|10661.8|10665.3|10660.3|2
1723192690000|2024-08-09 08:38:10|10666.3|10661.3|10665.8|10660.8|10666.3|10661.3|10665.8|10660.8|0
1723192710000|2024-08-09 08:38:30|10666.3|10661.3|10665.8|10660.8|10666.3|10661.3|10665.8|10660.8|2
1723192720000|2024-08-09 08:38:40|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|0
1723192730000|2024-08-09 08:38:50|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|1
1723192750000|2024-08-09 08:39:10|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|2
1723192760000|2024-08-09 08:39:20|10669.8|10664.8|10669.3|10664.3|10669.8|10664.8|10669.3|10664.3|13
1723192770000|2024-08-09 08:39:30|10669.8|10664.8|10668.8|10663.8|10669.8|10664.8|10668.8|10663.8|7
1723192790000|2024-08-09 08:39:50|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1723192800000|2024-08-09 08:40:00|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|4
1723192810000|2024-08-09 08:40:10|10666.8|10661.8|10667.8|10662.8|10667.8|10662.8|10666.8|10661.8|3
1723192820000|2024-08-09 08:40:20|10667.3|10662.3|10667.8|10662.8|10667.8|10662.8|10666.8|10661.8|0
1723192830000|2024-08-09 08:40:30|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|2
1723192840000|2024-08-09 08:40:40|10667.3|10662.3|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|4
1723192850000|2024-08-09 08:40:50|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|1
1723192860000|2024-08-09 08:41:00|10666.3|10661.3|10664.3|10659.3|10666.3|10661.3|10664.3|10659.3|6
1723192870000|2024-08-09 08:41:10|10664.8|10659.8|10663.8|10658.8|10664.8|10659.8|10663.8|10658.8|7
1723192890000|2024-08-09 08:41:30|10663.3|10658.3|10662.8|10657.8|10663.3|10658.3|10662.8|10657.8|3
1723192900000|2024-08-09 08:41:40|10662.3|10657.3|10661.8|10656.8|10662.3|10657.3|10661.8|10656.8|3
1723192910000|2024-08-09 08:41:50|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|1
1723192920000|2024-08-09 08:42:00|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|1
1723192930000|2024-08-09 08:42:10|10662.3|10657.3|10660.3|10655.3|10662.3|10657.3|10660.3|10655.3|5
1723192940000|2024-08-09 08:42:20|10661.8|10656.8|10661.8|10656.8|10662.3|10657.3|10661.8|10656.8|2
1723192950000|2024-08-09 08:42:30|10662.3|10657.3|10660.8|10655.8|10663.8|10658.8|10660.8|10655.8|4
1723192960000|2024-08-09 08:42:40|10660.3|10655.3|10659.8|10654.8|10660.3|10655.3|10659.8|10654.8|0
1723192980000|2024-08-09 08:43:00|10661.8|10656.8|10661.8|10656.8|10662.3|10657.3|10661.3|10656.3|6
1723192990000|2024-08-09 08:43:10|10662.3|10657.3|10662.8|10657.8|10662.8|10657.8|10662.3|10657.3|1
1723193010000|2024-08-09 08:43:30|||||||||1
1723193020000|2024-08-09 08:43:40|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|10663.3|10658.3|0
1723193030000|2024-08-09 08:43:50|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|10
1723193050000|2024-08-09 08:44:10|10666.3|10661.3|10666.3|10661.3|10667.3|10662.3|10666.3|10661.3|2
1723193060000|2024-08-09 08:44:20|10666.8|10661.8|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|1
1723193070000|2024-08-09 08:44:30|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.3|10662.3|2
1723193080000|2024-08-09 08:44:40|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1723193090000|2024-08-09 08:44:50|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|8
1723193110000|2024-08-09 08:45:10|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|6
1723193120000|2024-08-09 08:45:20|10666.8|10661.8|10667.8|10662.8|10668.3|10663.3|10666.8|10661.8|8
1723193130000|2024-08-09 08:45:30|10668.3|10663.3|10669.8|10664.8|10669.8|10664.8|10668.3|10663.3|8
1723193140000|2024-08-09 08:45:40|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1723193150000|2024-08-09 08:45:50|10668.8|10663.8|10666.8|10661.8|10668.8|10663.8|10666.8|10661.8|3
1723193160000|2024-08-09 08:46:00|10667.3|10662.3|10664.8|10659.8|10667.3|10662.3|10664.8|10659.8|6
1723193170000|2024-08-09 08:46:10|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1723193180000|2024-08-09 08:46:20|10665.8|10660.8|10664.8|10659.8|10666.3|10661.3|10664.8|10659.8|1
1723193210000|2024-08-09 08:46:50|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|2
1723193220000|2024-08-09 08:47:00|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|4
1723193230000|2024-08-09 08:47:10|10664.3|10659.3|10662.8|10657.8|10664.3|10659.3|10662.3|10657.3|3
1723193240000|2024-08-09 08:47:20|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|0
1723193250000|2024-08-09 08:47:30|||||||||2
1723193270000|2024-08-09 08:47:50|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|4
1723193280000|2024-08-09 08:48:00|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.3|10659.3|0
1723193290000|2024-08-09 08:48:10|10664.3|10659.3|10663.3|10658.3|10664.3|10659.3|10663.3|10658.3|0
1723193300000|2024-08-09 08:48:20|10663.8|10658.8|10663.8|10658.8|10664.8|10659.8|10663.8|10658.8|2
1723193310000|2024-08-09 08:48:30|10664.3|10659.3|10665.8|10660.8|10665.8|10660.8|10664.3|10659.3|2
1723193320000|2024-08-09 08:48:40|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|2
1723193330000|2024-08-09 08:48:50|10666.8|10661.8|10666.8|10661.8|10667.3|10662.3|10666.8|10661.8|1
1723193340000|2024-08-09 08:49:00|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10665.8|10660.8|1
1723193350000|2024-08-09 08:49:10|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|2
1723193380000|2024-08-09 08:49:40|10668.3|10663.3|10667.8|10662.8|10668.3|10663.3|10667.8|10662.8|3
1723193400000|2024-08-09 08:50:00|10668.3|10663.3|10667.3|10662.3|10669.3|10664.3|10667.3|10662.3|5
1723193410000|2024-08-09 08:50:10|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|3
1723193420000|2024-08-09 08:50:20|10667.3|10662.3|10668.3|10663.3|10668.3|10663.3|10667.3|10662.3|0
1723193430000|2024-08-09 08:50:30|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.3|10662.3|2
1723193440000|2024-08-09 08:50:40|10668.3|10663.3|10669.8|10664.8|10669.8|10664.8|10668.3|10663.3|2
1723193450000|2024-08-09 08:50:50|10668.8|10663.8|10669.8|10664.8|10669.8|10664.8|10668.8|10663.8|5
1723193460000|2024-08-09 08:51:00|10670.3|10665.3|10670.8|10665.8|10670.8|10665.8|10669.8|10664.8|10
1723193480000|2024-08-09 08:51:20|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1723193490000|2024-08-09 08:51:30|10671.8|10666.8|10672.8|10667.8|10672.8|10667.8|10671.8|10666.8|2
1723193520000|2024-08-09 08:52:00|10670.8|10665.8|10671.8|10666.8|10671.8|10666.8|10670.8|10665.8|6
1723193540000|2024-08-09 08:52:20|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|1
1723193550000|2024-08-09 08:52:30|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|3
1723193560000|2024-08-09 08:52:40|10673.8|10668.8|10673.3|10668.3|10674.3|10669.3|10673.3|10668.3|6
1723193570000|2024-08-09 08:52:50|10673.8|10668.8|10674.8|10669.8|10674.8|10669.8|10673.8|10668.8|4
1723193580000|2024-08-09 08:53:00|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|1
1723193590000|2024-08-09 08:53:10|10673.8|10668.8|10674.8|10669.8|10675.3|10670.3|10673.8|10668.8|5
1723193620000|2024-08-09 08:53:40|10674.3|10669.3|10673.8|10668.8|10674.3|10669.3|10673.8|10668.8|4
1723193640000|2024-08-09 08:54:00|10674.3|10669.3|10675.8|10670.8|10676.3|10671.3|10674.3|10669.3|5
1723193650000|2024-08-09 08:54:10|10676.8|10671.8|10675.8|10670.8|10676.8|10671.8|10675.8|10670.8|4
1723193670000|2024-08-09 08:54:30|10677.8|10672.8|10679.8|10674.8|10679.8|10674.8|10677.8|10672.8|9
1723193690000|2024-08-09 08:54:50|||||||||1
1723193700000|2024-08-09 08:55:00|10680.8|10675.8|10681.8|10676.8|10682.3|10677.3|10680.8|10675.8|4
1723193710000|2024-08-09 08:55:10|10682.8|10677.8|10683.8|10678.8|10683.8|10678.8|10682.8|10677.8|6
1723193720000|2024-08-09 08:55:20|||||||||1
1723193730000|2024-08-09 08:55:30|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|10684.3|10679.3|4
1723193740000|2024-08-09 08:55:40|10683.3|10678.3|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|12
1723193750000|2024-08-09 08:55:50|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|1
1723193760000|2024-08-09 08:56:00|10685.3|10680.3|10684.8|10679.8|10687.3|10682.3|10684.8|10679.8|5
1723193770000|2024-08-09 08:56:10|10684.3|10679.3|10682.8|10677.8|10684.3|10679.3|10682.8|10677.8|9
1723193780000|2024-08-09 08:56:20|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|1
1723193790000|2024-08-09 08:56:30|10681.3|10676.3|10680.8|10675.8|10681.3|10676.3|10680.8|10675.8|0
1723193800000|2024-08-09 08:56:40|10680.3|10675.3|10674.8|10669.8|10681.8|10676.8|10674.8|10669.8|11
1723193810000|2024-08-09 08:56:50|10675.3|10670.3|10674.8|10669.8|10675.3|10670.3|10674.8|10669.8|0
1723193820000|2024-08-09 08:57:00|10675.3|10670.3|10677.3|10672.3|10677.8|10672.8|10675.3|10670.3|2
1723193830000|2024-08-09 08:57:10|10677.8|10672.8|10677.8|10672.8|10679.8|10674.8|10677.8|10672.8|0
1723193840000|2024-08-09 08:57:20|10678.3|10673.3|10675.3|10670.3|10678.3|10673.3|10675.3|10670.3|6
1723193850000|2024-08-09 08:57:30|10674.8|10669.8|10676.3|10671.3|10676.8|10671.8|10674.8|10669.8|4
1723193860000|2024-08-09 08:57:40|10676.8|10671.8|10677.3|10672.3|10677.8|10672.8|10676.8|10671.8|2
1723193870000|2024-08-09 08:57:50|10676.8|10671.8|10676.3|10671.3|10676.8|10671.8|10676.3|10671.3|0
1723193880000|2024-08-09 08:58:00|10675.8|10670.8|10676.3|10671.3|10676.3|10671.3|10675.8|10670.8|0
1723193890000|2024-08-09 08:58:10|10676.8|10671.8|10677.8|10672.8|10678.8|10673.8|10676.8|10671.8|8
1723193900000|2024-08-09 08:58:20|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|0
1723193910000|2024-08-09 08:58:30|10677.8|10672.8|10679.8|10674.8|10680.3|10675.3|10677.8|10672.8|3
1723193920000|2024-08-09 08:58:40|10679.3|10674.3|10679.8|10674.8|10679.8|10674.8|10677.8|10672.8|3
1723193930000|2024-08-09 08:58:50|10679.3|10674.3|10680.8|10675.8|10680.8|10675.8|10679.3|10674.3|2
1723193940000|2024-08-09 08:59:00|10681.3|10676.3|10681.8|10676.8|10681.8|10676.8|10680.8|10675.8|1
1723193950000|2024-08-09 08:59:10|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|1
1723193960000|2024-08-09 08:59:20|10682.3|10677.3|10680.8|10675.8|10682.3|10677.3|10680.8|10675.8|7
1723193970000|2024-08-09 08:59:30|10681.8|10676.8|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|1
1723193980000|2024-08-09 08:59:40|10680.8|10675.8|10681.3|10676.3|10681.8|10676.8|10680.8|10675.8|2
1723193990000|2024-08-09 08:59:50|10680.8|10675.8|10679.8|10674.8|10680.8|10675.8|10679.8|10674.8|0
1723194000000|2024-08-09 09:00:00|10680.3|10675.3|10682.8|10677.8|10683.8|10678.8|10680.3|10675.3|8
1723194020000|2024-08-09 09:00:20|10683.3|10678.3|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|1
1723194030000|2024-08-09 09:00:30|10683.8|10678.8|10685.8|10680.8|10686.8|10681.8|10683.8|10678.8|10
1723194050000|2024-08-09 09:00:50|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|3
1723194060000|2024-08-09 09:01:00|10687.3|10682.3|10685.3|10680.3|10687.8|10682.8|10685.3|10680.3|5
1723194070000|2024-08-09 09:01:10|10684.3|10679.3|10682.8|10677.8|10684.3|10679.3|10682.8|10677.8|8
1723194080000|2024-08-09 09:01:20|10683.3|10678.3|10682.8|10677.8|10683.8|10678.8|10682.8|10677.8|2
1723194090000|2024-08-09 09:01:30|10683.3|10678.3|10682.8|10677.8|10683.8|10678.8|10682.8|10677.8|3
1723194120000|2024-08-09 09:02:00|10680.8|10675.8|10680.8|10675.8|10681.3|10676.3|10680.3|10675.3|3
1723194130000|2024-08-09 09:02:10|10680.3|10675.3|10679.8|10674.8|10680.3|10675.3|10679.8|10674.8|1
1723194140000|2024-08-09 09:02:20|10679.3|10674.3|10680.8|10675.8|10680.8|10675.8|10678.8|10673.8|4
1723194150000|2024-08-09 09:02:30|10681.8|10676.8|10682.3|10677.3|10682.8|10677.8|10681.8|10676.8|2
1723194170000|2024-08-09 09:02:50|10681.8|10676.8|10682.8|10677.8|10682.8|10677.8|10681.8|10676.8|2
1723194180000|2024-08-09 09:03:00|10684.8|10679.8|10685.8|10680.8|10686.8|10681.8|10684.8|10679.8|7
1723194190000|2024-08-09 09:03:10|10685.3|10680.3|10683.8|10678.8|10685.3|10680.3|10683.8|10678.8|0
1723194200000|2024-08-09 09:03:20|10683.3|10678.3|10680.8|10675.8|10683.3|10678.3|10680.8|10675.8|4
1723194210000|2024-08-09 09:03:30|10680.3|10675.3|10678.8|10673.8|10680.3|10675.3|10678.8|10673.8|0
1723194220000|2024-08-09 09:03:40|10679.8|10674.8|10678.8|10673.8|10679.8|10674.8|10678.8|10673.8|5
1723194240000|2024-08-09 09:04:00|10679.3|10674.3|10678.8|10673.8|10679.3|10674.3|10678.8|10673.8|2
1723194260000|2024-08-09 09:04:20|10679.3|10674.3|10678.8|10673.8|10679.3|10674.3|10678.8|10673.8|2
1723194270000|2024-08-09 09:04:30|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1723194280000|2024-08-09 09:04:40|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|0
1723194290000|2024-08-09 09:04:50|10677.3|10672.3|10677.8|10672.8|10677.8|10672.8|10675.8|10670.8|6
1723194300000|2024-08-09 09:05:00|10678.8|10673.8|10681.3|10676.3|10681.3|10676.3|10678.8|10673.8|1
1723194310000|2024-08-09 09:05:10|10680.8|10675.8|10682.8|10677.8|10682.8|10677.8|10680.8|10675.8|0
1723194320000|2024-08-09 09:05:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10682.8|10677.8|5
1723194330000|2024-08-09 09:05:30|10684.3|10679.3|10684.8|10679.8|10684.8|10679.8|10684.3|10679.3|0
1723194340000|2024-08-09 09:05:40|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10683.3|10678.3|2
1723194350000|2024-08-09 09:05:50|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|1
1723194360000|2024-08-09 09:06:00|10683.3|10678.3|10683.8|10678.8|10684.8|10679.8|10681.8|10676.8|3
1723194370000|2024-08-09 09:06:10|10683.3|10678.3|10682.3|10677.3|10683.3|10678.3|10682.3|10677.3|0
1723194380000|2024-08-09 09:06:20|10682.8|10677.8|10683.3|10678.3|10683.8|10678.8|10682.8|10677.8|0
1723194390000|2024-08-09 09:06:30|10682.8|10677.8|10683.8|10678.8|10685.3|10680.3|10682.8|10677.8|3
1723194400000|2024-08-09 09:06:40|10682.8|10677.8|10681.8|10676.8|10682.8|10677.8|10681.8|10676.8|4
1723194410000|2024-08-09 09:06:50|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1723194420000|2024-08-09 09:07:00|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1723194430000|2024-08-09 09:07:10|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1723194440000|2024-08-09 09:07:20|10681.8|10676.8|10681.3|10676.3|10681.8|10676.8|10680.8|10675.8|7
1723194450000|2024-08-09 09:07:30|10680.8|10675.8|10682.8|10677.8|10682.8|10677.8|10680.8|10675.8|5
1723194460000|2024-08-09 09:07:40|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1723194470000|2024-08-09 09:07:50|10683.8|10678.8|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1723194480000|2024-08-09 09:08:00|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|10686.8|10681.8|9
1723194500000|2024-08-09 09:08:20|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|10686.8|10681.8|3
1723194510000|2024-08-09 09:08:30|10688.3|10683.3|10689.8|10684.8|10689.8|10684.8|10688.3|10683.3|1
1723194520000|2024-08-09 09:08:40|10688.8|10683.8|10688.8|10683.8|10688.8|10683.8|10688.8|10683.8|2
1723194530000|2024-08-09 09:08:50|10689.3|10684.3|10689.8|10684.8|10689.8|10684.8|10689.3|10684.3|0
1723194540000|2024-08-09 09:09:00|10689.3|10684.3|10688.8|10683.8|10689.8|10684.8|10688.8|10683.8|0
1723194550000|2024-08-09 09:09:10|10688.3|10683.3|10687.8|10682.8|10688.3|10683.3|10687.8|10682.8|2
1723194560000|2024-08-09 09:09:20|10688.8|10683.8|10689.8|10684.8|10689.8|10684.8|10688.8|10683.8|2
1723194580000|2024-08-09 09:09:40|10689.3|10684.3|10688.8|10683.8|10689.3|10684.3|10687.8|10682.8|5
1723194590000|2024-08-09 09:09:50|10689.3|10684.3|10688.8|10683.8|10689.3|10684.3|10688.8|10683.8|2
1723194600000|2024-08-09 09:10:00|10688.3|10683.3|10688.8|10683.8|10688.8|10683.8|10687.8|10682.8|9
1723194630000|2024-08-09 09:10:30|10689.3|10684.3|10689.8|10684.8|10689.8|10684.8|10689.3|10684.3|1
1723194640000|2024-08-09 09:10:40|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|0
1723194650000|2024-08-09 09:10:50|10689.8|10684.8|10689.8|10684.8|10690.8|10685.8|10689.8|10684.8|12
1723194660000|2024-08-09 09:11:00|10689.3|10684.3|10688.3|10683.3|10689.3|10684.3|10688.3|10683.3|1
1723194670000|2024-08-09 09:11:10|10688.8|10683.8|10689.3|10684.3|10689.3|10684.3|10688.8|10683.8|0
1723194680000|2024-08-09 09:11:20|10690.8|10685.8|10690.8|10685.8|10690.8|10685.8|10690.8|10685.8|1
1723194690000|2024-08-09 09:11:30|10689.8|10684.8|10690.8|10685.8|10690.8|10685.8|10689.8|10684.8|3
1723194710000|2024-08-09 09:11:50|10689.8|10684.8|10689.8|10684.8|10689.8|10684.8|10689.8|10684.8|1
1723194720000|2024-08-09 09:12:00|10688.3|10683.3|10687.8|10682.8|10688.3|10683.3|10687.8|10682.8|4
1723194730000|2024-08-09 09:12:10|10687.3|10682.3|10687.8|10682.8|10687.8|10682.8|10687.3|10682.3|1
1723194750000|2024-08-09 09:12:30|10686.3|10681.3|10685.3|10680.3|10686.3|10681.3|10685.3|10680.3|6
1723194760000|2024-08-09 09:12:40|10686.3|10681.3|10685.8|10680.8|10686.3|10681.3|10685.8|10680.8|9
1723194770000|2024-08-09 09:12:50|10686.8|10681.8|10685.8|10680.8|10686.8|10681.8|10685.8|10680.8|10
1723194780000|2024-08-09 09:13:00|10686.3|10681.3|10685.3|10680.3|10686.8|10681.8|10685.3|10680.3|0
1723194790000|2024-08-09 09:13:10|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|12
1723194800000|2024-08-09 09:13:20|10684.3|10679.3|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1723194810000|2024-08-09 09:13:30|10683.3|10678.3|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|0
1723194820000|2024-08-09 09:13:40|10683.3|10678.3|10680.8|10675.8|10683.3|10678.3|10680.8|10675.8|1
1723194830000|2024-08-09 09:13:50|10680.3|10675.3|10678.8|10673.8|10680.3|10675.3|10678.8|10673.8|4
1723194840000|2024-08-09 09:14:00|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|3
1723194850000|2024-08-09 09:14:10|10681.3|10676.3|10681.8|10676.8|10681.8|10676.8|10680.8|10675.8|10
1723194860000|2024-08-09 09:14:20|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|0
1723194890000|2024-08-09 09:14:50|10682.8|10677.8|10683.3|10678.3|10683.3|10678.3|10682.8|10677.8|1
1723194900000|2024-08-09 09:15:00|10683.8|10678.8|10685.3|10680.3|10685.3|10680.3|10683.8|10678.8|4
1723194910000|2024-08-09 09:15:10|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|10684.8|10679.8|0
1723194920000|2024-08-09 09:15:20|10685.3|10680.3|10686.3|10681.3|10686.3|10681.3|10685.3|10680.3|5
1723194930000|2024-08-09 09:15:30|10686.8|10681.8|10688.8|10683.8|10688.8|10683.8|10686.8|10681.8|3
1723194940000|2024-08-09 09:15:40|10689.3|10684.3|10688.8|10683.8|10689.8|10684.8|10688.8|10683.8|6
1723194950000|2024-08-09 09:15:50|10689.8|10684.8|10689.3|10684.3|10689.8|10684.8|10689.3|10684.3|2
1723194960000|2024-08-09 09:16:00|10688.8|10683.8|10687.8|10682.8|10688.8|10683.8|10687.3|10682.3|8
1723194970000|2024-08-09 09:16:10|10687.3|10682.3|10686.8|10681.8|10687.3|10682.3|10686.3|10681.3|2
1723194990000|2024-08-09 09:16:30|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|4
1723195000000|2024-08-09 09:16:40|10689.8|10684.8|10690.3|10685.3|10690.8|10685.8|10689.8|10684.8|7
1723195010000|2024-08-09 09:16:50|10689.8|10684.8|10689.3|10684.3|10689.8|10684.8|10689.3|10684.3|0
1723195020000|2024-08-09 09:17:00|10688.3|10683.3|10687.8|10682.8|10688.8|10683.8|10687.8|10682.8|9
1723195060000|2024-08-09 09:17:40|10687.3|10682.3|10687.8|10682.8|10687.8|10682.8|10687.3|10682.3|0
1723195070000|2024-08-09 09:17:50|10687.3|10682.3|10688.8|10683.8|10688.8|10683.8|10687.3|10682.3|4
1723195080000|2024-08-09 09:18:00|10688.3|10683.3|10687.8|10682.8|10688.3|10683.3|10687.3|10682.3|4
1723195090000|2024-08-09 09:18:10|10688.8|10683.8|10687.8|10682.8|10688.8|10683.8|10687.8|10682.8|7
1723195100000|2024-08-09 09:18:20|10688.3|10683.3|10687.8|10682.8|10688.3|10683.3|10687.8|10682.8|0
1723195110000|2024-08-09 09:18:30|10687.3|10682.3|10686.8|10681.8|10687.8|10682.8|10686.8|10681.8|1
1723195120000|2024-08-09 09:18:40|10687.3|10682.3|10685.8|10680.8|10687.3|10682.3|10685.8|10680.8|3
1723195140000|2024-08-09 09:19:00|10686.3|10681.3|10685.8|10680.8|10686.3|10681.3|10685.3|10680.3|2
1723195150000|2024-08-09 09:19:10|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|3
1723195160000|2024-08-09 09:19:20|10687.3|10682.3|10685.8|10680.8|10687.3|10682.3|10685.8|10680.8|4
1723195200000|2024-08-09 09:20:00|10686.8|10681.8|10687.3|10682.3|10687.8|10682.8|10686.8|10681.8|3
1723195210000|2024-08-09 09:20:10|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|0
1723195230000|2024-08-09 09:20:30|10687.3|10682.3|10687.8|10682.8|10687.8|10682.8|10687.3|10682.3|1
1723195240000|2024-08-09 09:20:40|10687.3|10682.3|10685.8|10680.8|10687.3|10682.3|10685.8|10680.8|5
1723195250000|2024-08-09 09:20:50|10683.8|10678.8|10681.8|10676.8|10683.8|10678.8|10681.8|10676.8|2
1723195260000|2024-08-09 09:21:00|10681.3|10676.3|10680.8|10675.8|10681.3|10676.3|10679.3|10674.3|6
1723195280000|2024-08-09 09:21:20|||||||||1
1723195290000|2024-08-09 09:21:30|10680.3|10675.3|10679.8|10674.8|10680.3|10675.3|10678.8|10673.8|2
1723195300000|2024-08-09 09:21:40|10679.3|10674.3|10682.8|10677.8|10682.8|10677.8|10677.8|10672.8|15
1723195310000|2024-08-09 09:21:50|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|0
1723195330000|2024-08-09 09:22:10|10682.3|10677.3|10681.3|10676.3|10682.3|10677.3|10681.3|10676.3|2
1723195340000|2024-08-09 09:22:20|10680.8|10675.8|10681.8|10676.8|10681.8|10676.8|10679.8|10674.8|2
1723195360000|2024-08-09 09:22:40|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|10679.8|10674.8|3
1723195370000|2024-08-09 09:22:50|10679.3|10674.3|10678.8|10673.8|10679.3|10674.3|10678.8|10673.8|0
1723195380000|2024-08-09 09:23:00|10681.8|10676.8|10683.8|10678.8|10683.8|10678.8|10681.8|10676.8|13
1723195390000|2024-08-09 09:23:10|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|3
1723195400000|2024-08-09 09:23:20|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1723195410000|2024-08-09 09:23:30|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1723195420000|2024-08-09 09:23:40|10683.3|10678.3|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|1
1723195440000|2024-08-09 09:24:00|10683.3|10678.3|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|1
1723195450000|2024-08-09 09:24:10|10683.3|10678.3|10682.3|10677.3|10683.3|10678.3|10682.3|10677.3|1
1723195460000|2024-08-09 09:24:20|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|9
1723195470000|2024-08-09 09:24:30|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|10681.3|10676.3|0
1723195480000|2024-08-09 09:24:40|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|3
1723195490000|2024-08-09 09:24:50|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|10682.3|10677.3|0
1723195500000|2024-08-09 09:25:00|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|1
1723195510000|2024-08-09 09:25:10|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|10682.8|10677.8|1
1723195520000|2024-08-09 09:25:20|10682.3|10677.3|10682.3|10677.3|10683.3|10678.3|10682.3|10677.3|4
1723195530000|2024-08-09 09:25:30|10681.3|10676.3|10680.8|10675.8|10681.3|10676.3|10680.8|10675.8|5
1723195540000|2024-08-09 09:25:40|||||||||1
1723195560000|2024-08-09 09:26:00|10681.3|10676.3|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|1
1723195580000|2024-08-09 09:26:20|10682.3|10677.3|10683.8|10678.8|10683.8|10678.8|10682.3|10677.3|5
1723195590000|2024-08-09 09:26:30|10684.3|10679.3|10684.8|10679.8|10684.8|10679.8|10683.8|10678.8|0
1723195600000|2024-08-09 09:26:40|10687.8|10682.8|10687.8|10682.8|10687.8|10682.8|10687.3|10682.3|3
1723195610000|2024-08-09 09:26:50|10687.3|10682.3|10686.8|10681.8|10687.3|10682.3|10686.8|10681.8|4
1723195620000|2024-08-09 09:27:00|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10685.8|10680.8|0
1723195630000|2024-08-09 09:27:10|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|10685.8|10680.8|0
1723195640000|2024-08-09 09:27:20|10685.3|10680.3|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|2
1723195650000|2024-08-09 09:27:30|10684.3|10679.3|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1723195670000|2024-08-09 09:27:50|10684.8|10679.8|10684.8|10679.8|10685.3|10680.3|10684.8|10679.8|1
1723195680000|2024-08-09 09:28:00|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|10685.3|10680.3|0
1723195690000|2024-08-09 09:28:10|10684.8|10679.8|10683.8|10678.8|10684.8|10679.8|10683.8|10678.8|2
1723195700000|2024-08-09 09:28:20|10684.3|10679.3|10684.8|10679.8|10685.3|10680.3|10684.3|10679.3|0
1723195710000|2024-08-09 09:28:30|10684.3|10679.3|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|0
1723195730000|2024-08-09 09:28:50|10684.8|10679.8|10685.8|10680.8|10685.8|10680.8|10684.8|10679.8|3
1723195740000|2024-08-09 09:29:00|10685.3|10680.3|10683.8|10678.8|10685.3|10680.3|10683.3|10678.3|4
1723195750000|2024-08-09 09:29:10|10683.3|10678.3|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|0
1723195760000|2024-08-09 09:29:20|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10682.8|10677.8|3
1723195770000|2024-08-09 09:29:30|10682.8|10677.8|10681.8|10676.8|10682.8|10677.8|10681.8|10676.8|1
1723195780000|2024-08-09 09:29:40|10681.3|10676.3|10681.8|10676.8|10681.8|10676.8|10681.3|10676.3|0
1723195790000|2024-08-09 09:29:50|10681.3|10676.3|10680.8|10675.8|10681.3|10676.3|10680.8|10675.8|0
1723195800000|2024-08-09 09:30:00|10681.3|10676.3|10680.3|10675.3|10681.3|10676.3|10680.3|10675.3|1
1723195810000|2024-08-09 09:30:10|10680.8|10675.8|10682.8|10677.8|10684.8|10679.8|10680.8|10675.8|10
1723195820000|2024-08-09 09:30:20|10681.8|10676.8|10681.3|10676.3|10681.8|10676.8|10681.3|10676.3|1
1723195830000|2024-08-09 09:30:30|10680.8|10675.8|10680.8|10675.8|10681.8|10676.8|10680.8|10675.8|2
1723195840000|2024-08-09 09:30:40|10681.3|10676.3|10682.8|10677.8|10683.3|10678.3|10680.8|10675.8|3
1723195850000|2024-08-09 09:30:50|10682.3|10677.3|10681.8|10676.8|10682.3|10677.3|10681.8|10676.8|1
1723195870000|2024-08-09 09:31:10|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|10680.8|10675.8|3
1723195880000|2024-08-09 09:31:20|10680.3|10675.3|10680.3|10675.3|10680.3|10675.3|10679.8|10674.8|3
1723195900000|2024-08-09 09:31:40|10679.8|10674.8|10678.3|10673.3|10679.8|10674.8|10677.8|10672.8|2
1723195910000|2024-08-09 09:31:50|10678.8|10673.8|10678.3|10673.3|10678.8|10673.8|10678.3|10673.3|11
1723195920000|2024-08-09 09:32:00|10677.8|10672.8|10678.8|10673.8|10678.8|10673.8|10677.8|10672.8|3
1723195930000|2024-08-09 09:32:10|10677.8|10672.8|10678.8|10673.8|10678.8|10673.8|10676.8|10671.8|7
1723195940000|2024-08-09 09:32:20|||||||||4
1723195950000|2024-08-09 09:32:30|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|2
1723195960000|2024-08-09 09:32:40|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|4
1723195990000|2024-08-09 09:33:10|10676.3|10671.3|10674.8|10669.8|10676.3|10671.3|10674.8|10669.8|2
1723196010000|2024-08-09 09:33:30|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|10675.8|10670.8|3
1723196020000|2024-08-09 09:33:40|10675.3|10670.3|10674.8|10669.8|10675.3|10670.3|10673.8|10668.8|1
1723196030000|2024-08-09 09:33:50|10675.3|10670.3|10674.8|10669.8|10675.3|10670.3|10674.8|10669.8|0
1723196040000|2024-08-09 09:34:00|10672.8|10667.8|10671.3|10666.3|10672.8|10667.8|10671.3|10666.3|2
1723196050000|2024-08-09 09:34:10|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|0
1723196070000|2024-08-09 09:34:30|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1723196080000|2024-08-09 09:34:40|10670.8|10665.8|10669.8|10664.8|10670.8|10665.8|10669.8|10664.8|1
1723196090000|2024-08-09 09:34:50|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1723196100000|2024-08-09 09:35:00|10669.8|10664.8|10670.3|10665.3|10670.3|10665.3|10669.8|10664.8|1
1723196110000|2024-08-09 09:35:10|10670.8|10665.8|10669.8|10664.8|10671.8|10666.8|10669.8|10664.8|1
1723196120000|2024-08-09 09:35:20|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|5
1723196140000|2024-08-09 09:35:40|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|3
1723196150000|2024-08-09 09:35:50|10670.3|10665.3|10670.8|10665.8|10670.8|10665.8|10670.3|10665.3|1
1723196160000|2024-08-09 09:36:00|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|10670.3|10665.3|0
1723196190000|2024-08-09 09:36:30|10670.8|10665.8|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1723196200000|2024-08-09 09:36:40|10669.8|10664.8|10668.8|10663.8|10669.8|10664.8|10668.8|10663.8|0
1723196210000|2024-08-09 09:36:50|10667.8|10662.8|10666.8|10661.8|10667.8|10662.8|10666.8|10661.8|2
1723196220000|2024-08-09 09:37:00|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1723196230000|2024-08-09 09:37:10|10665.8|10660.8|10665.3|10660.3|10665.8|10660.8|10665.3|10660.3|2
1723196250000|2024-08-09 09:37:30|10665.8|10660.8|10666.3|10661.3|10666.8|10661.8|10665.8|10660.8|0
1723196260000|2024-08-09 09:37:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|0
1723196280000|2024-08-09 09:38:00|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|2
1723196290000|2024-08-09 09:38:10|10665.3|10660.3|10667.3|10662.3|10667.3|10662.3|10665.3|10660.3|4
1723196300000|2024-08-09 09:38:20|10668.3|10663.3|10668.3|10663.3|10668.8|10663.8|10668.3|10663.3|4
1723196310000|2024-08-09 09:38:30|10667.8|10662.8|10668.8|10663.8|10668.8|10663.8|10667.8|10662.8|0
1723196320000|2024-08-09 09:38:40|10669.8|10664.8|10670.8|10665.8|10670.8|10665.8|10669.8|10664.8|0
1723196330000|2024-08-09 09:38:50|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|2
1723196340000|2024-08-09 09:39:00|10671.3|10666.3|10672.3|10667.3|10672.3|10667.3|10671.3|10666.3|3
1723196360000|2024-08-09 09:39:20|10672.8|10667.8|10673.3|10668.3|10673.3|10668.3|10672.8|10667.8|0
1723196370000|2024-08-09 09:39:30|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|0
1723196380000|2024-08-09 09:39:40|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|0
1723196390000|2024-08-09 09:39:50|10673.8|10668.8|10674.3|10669.3|10674.3|10669.3|10673.8|10668.8|0
1723196400000|2024-08-09 09:40:00|10673.8|10668.8|10670.8|10665.8|10673.8|10668.8|10670.8|10665.8|2
1723196410000|2024-08-09 09:40:10|10671.8|10666.8|10672.8|10667.8|10673.3|10668.3|10671.8|10666.8|1
1723196420000|2024-08-09 09:40:20|10670.8|10665.8|10671.3|10666.3|10671.8|10666.8|10670.8|10665.8|3
1723196430000|2024-08-09 09:40:30|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1723196440000|2024-08-09 09:40:40|10671.3|10666.3|10672.3|10667.3|10673.3|10668.3|10671.3|10666.3|0
1723196450000|2024-08-09 09:40:50|10672.8|10667.8|10673.8|10668.8|10674.8|10669.8|10672.8|10667.8|1
1723196460000|2024-08-09 09:41:00|10673.3|10668.3|10673.3|10668.3|10673.3|10668.3|10672.8|10667.8|0
1723196470000|2024-08-09 09:41:10|10672.8|10667.8|10669.8|10664.8|10672.8|10667.8|10669.8|10664.8|2
1723196510000|2024-08-09 09:41:50|10669.3|10664.3|10668.3|10663.3|10669.3|10664.3|10667.8|10662.8|3
1723196520000|2024-08-09 09:42:00|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|1
1723196550000|2024-08-09 09:42:30|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|3
1723196570000|2024-08-09 09:42:50|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|1
1723196580000|2024-08-09 09:43:00|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|0
1723196610000|2024-08-09 09:43:30|10666.8|10661.8|10664.8|10659.8|10666.8|10661.8|10664.8|10659.8|10
1723196620000|2024-08-09 09:43:40|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|0
1723196640000|2024-08-09 09:44:00|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|2
1723196650000|2024-08-09 09:44:10|10665.3|10660.3|10663.8|10658.8|10665.3|10660.3|10663.8|10658.8|2
1723196700000|2024-08-09 09:45:00|10664.8|10659.8|10664.3|10659.3|10664.8|10659.8|10664.3|10659.3|1
1723196710000|2024-08-09 09:45:10|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|0
1723196720000|2024-08-09 09:45:20|10661.8|10656.8|10662.8|10657.8|10662.8|10657.8|10661.8|10656.8|4
1723196730000|2024-08-09 09:45:30|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|1
1723196740000|2024-08-09 09:45:40|10661.8|10656.8|10661.3|10656.3|10661.8|10656.8|10661.3|10656.3|1
1723196750000|2024-08-09 09:45:50|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1723196780000|2024-08-09 09:46:20|10660.3|10655.3|10659.8|10654.8|10660.3|10655.3|10659.8|10654.8|6
1723196790000|2024-08-09 09:46:30|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|3
1723196800000|2024-08-09 09:46:40|10659.3|10654.3|10659.8|10654.8|10660.3|10655.3|10659.3|10654.3|6
1723196820000|2024-08-09 09:47:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|6
1723196830000|2024-08-09 09:47:10|10657.3|10652.3|10656.3|10651.3|10657.3|10652.3|10656.3|10651.3|0
1723196840000|2024-08-09 09:47:20|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1723196850000|2024-08-09 09:47:30|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|2
1723196860000|2024-08-09 09:47:40|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|1
1723196890000|2024-08-09 09:48:10|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|2
1723196900000|2024-08-09 09:48:20|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|0
1723196940000|2024-08-09 09:49:00|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|0
1723196960000|2024-08-09 09:49:20|10656.8|10651.8|10656.3|10651.3|10656.8|10651.8|10656.3|10651.3|2
1723197000000|2024-08-09 09:50:00|10656.8|10651.8|10657.8|10652.8|10657.8|10652.8|10656.8|10651.8|2
1723197010000|2024-08-09 09:50:10|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|6
1723197020000|2024-08-09 09:50:20|10658.8|10653.8|10659.3|10654.3|10659.8|10654.8|10658.8|10653.8|2
1723197030000|2024-08-09 09:50:30|10659.8|10654.8|10661.3|10656.3|10661.3|10656.3|10659.8|10654.8|0
1723197040000|2024-08-09 09:50:40|10660.8|10655.8|10660.8|10655.8|10661.8|10656.8|10659.8|10654.8|4
1723197050000|2024-08-09 09:50:50|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1723197060000|2024-08-09 09:51:00|10660.8|10655.8|10660.3|10655.3|10660.8|10655.8|10660.3|10655.3|1
1723197070000|2024-08-09 09:51:10|10660.8|10655.8|10660.3|10655.3|10660.8|10655.8|10658.8|10653.8|9
1723197080000|2024-08-09 09:51:20|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1723197090000|2024-08-09 09:51:30|10661.3|10656.3|10662.8|10657.8|10662.8|10657.8|10661.3|10656.3|5
1723197100000|2024-08-09 09:51:40|10663.8|10658.8|10664.8|10659.8|10664.8|10659.8|10663.8|10658.8|6
1723197110000|2024-08-09 09:51:50|10665.3|10660.3|10665.8|10660.8|10666.3|10661.3|10665.3|10660.3|1
1723197120000|2024-08-09 09:52:00|10663.8|10658.8|10664.8|10659.8|10664.8|10659.8|10663.8|10658.8|6
1723197130000|2024-08-09 09:52:10|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1723197140000|2024-08-09 09:52:20|10664.8|10659.8|10665.3|10660.3|10665.8|10660.8|10664.8|10659.8|1
1723197160000|2024-08-09 09:52:40|10665.8|10660.8|10668.3|10663.3|10668.3|10663.3|10665.8|10660.8|5
1723197170000|2024-08-09 09:52:50|10668.8|10663.8|10670.8|10665.8|10670.8|10665.8|10668.8|10663.8|9
1723197180000|2024-08-09 09:53:00|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|1
1723197190000|2024-08-09 09:53:10|10671.3|10666.3|10670.3|10665.3|10671.8|10666.8|10670.3|10665.3|10
1723197200000|2024-08-09 09:53:20|10670.8|10665.8|10671.3|10666.3|10671.8|10666.8|10670.8|10665.8|2
1723197210000|2024-08-09 09:53:30|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|0
1723197220000|2024-08-09 09:53:40|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|10671.3|10666.3|0
1723197240000|2024-08-09 09:54:00|10671.8|10666.8|10671.8|10666.8|10673.8|10668.8|10671.8|10666.8|4
1723197250000|2024-08-09 09:54:10|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.8|10665.8|2
1723197260000|2024-08-09 09:54:20|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|10670.8|10665.8|0
1723197270000|2024-08-09 09:54:30|10671.8|10666.8|10671.3|10666.3|10671.8|10666.8|10670.8|10665.8|3
1723197280000|2024-08-09 09:54:40|10671.8|10666.8|10672.3|10667.3|10672.8|10667.8|10671.8|10666.8|4
1723197290000|2024-08-09 09:54:50|10671.8|10666.8|10671.3|10666.3|10671.8|10666.8|10671.3|10666.3|0
1723197300000|2024-08-09 09:55:00|10671.8|10666.8|10672.8|10667.8|10672.8|10667.8|10671.8|10666.8|1
1723197310000|2024-08-09 09:55:10|10673.8|10668.8|10672.8|10667.8|10673.8|10668.8|10672.3|10667.3|2
1723197320000|2024-08-09 09:55:20|10672.3|10667.3|10672.3|10667.3|10672.8|10667.8|10672.3|10667.3|0
1723197330000|2024-08-09 09:55:30|10671.8|10666.8|10670.8|10665.8|10671.8|10666.8|10670.8|10665.8|0
1723197340000|2024-08-09 09:55:40|10670.3|10665.3|10671.8|10666.8|10671.8|10666.8|10670.3|10665.3|3
1723197360000|2024-08-09 09:56:00|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10668.3|10663.3|9
1723197370000|2024-08-09 09:56:10|10669.3|10664.3|10669.8|10664.8|10669.8|10664.8|10669.3|10664.3|0
1723197390000|2024-08-09 09:56:30|10669.3|10664.3|10669.3|10664.3|10669.8|10664.8|10669.3|10664.3|0
1723197400000|2024-08-09 09:56:40|10668.8|10663.8|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|0
1723197410000|2024-08-09 09:56:50|10669.3|10664.3|10668.8|10663.8|10669.3|10664.3|10668.8|10663.8|0
1723197420000|2024-08-09 09:57:00|10669.3|10664.3|10669.8|10664.8|10670.3|10665.3|10669.3|10664.3|0
1723197430000|2024-08-09 09:57:10|10669.3|10664.3|10672.8|10667.8|10673.8|10668.8|10667.8|10662.8|9
1723197450000|2024-08-09 09:57:30|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10672.8|10667.8|4
1723197460000|2024-08-09 09:57:40|10674.3|10669.3|10672.3|10667.3|10674.8|10669.8|10670.8|10665.8|2
1723197480000|2024-08-09 09:58:00|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|1
1723197490000|2024-08-09 09:58:10|10672.3|10667.3|10675.8|10670.8|10675.8|10670.8|10672.3|10667.3|14
1723197500000|2024-08-09 09:58:20|10675.3|10670.3|10674.3|10669.3|10675.8|10670.8|10673.8|10668.8|0
1723197510000|2024-08-09 09:58:30|10674.8|10669.8|10674.8|10669.8|10675.8|10670.8|10674.8|10669.8|1
1723197520000|2024-08-09 09:58:40|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|2
1723197530000|2024-08-09 09:58:50|10674.3|10669.3|10676.3|10671.3|10676.8|10671.8|10674.3|10669.3|4
1723197540000|2024-08-09 09:59:00|10676.8|10671.8|10674.8|10669.8|10677.8|10672.8|10674.8|10669.8|10
1723197550000|2024-08-09 09:59:10|10675.8|10670.8|10678.8|10673.8|10678.8|10673.8|10675.8|10670.8|3
1723197560000|2024-08-09 09:59:20|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|3
1723197570000|2024-08-09 09:59:30|10677.3|10672.3|10676.8|10671.8|10677.8|10672.8|10676.8|10671.8|1
1723197580000|2024-08-09 09:59:40|10677.3|10672.3|10676.3|10671.3|10677.3|10672.3|10676.3|10671.3|0
1723197590000|2024-08-09 09:59:50|10675.8|10670.8|10674.8|10669.8|10675.8|10670.8|10674.8|10669.8|0
1723197600000|2024-08-09 10:00:00|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.3|10667.3|10
1723197610000|2024-08-09 10:00:10|10672.3|10667.3|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|1
1723197620000|2024-08-09 10:00:20|10670.8|10665.8|10671.3|10666.3|10671.3|10666.3|10670.8|10665.8|3
1723197630000|2024-08-09 10:00:30|10670.8|10665.8|10670.3|10665.3|10670.8|10665.8|10670.3|10665.3|0
1723197660000|2024-08-09 10:01:00|10670.8|10665.8|10672.8|10667.8|10672.8|10667.8|10670.8|10665.8|0
1723197670000|2024-08-09 10:01:10|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|1
1723197680000|2024-08-09 10:01:20|10671.3|10666.3|10668.8|10663.8|10671.3|10666.3|10668.8|10663.8|1
1723197700000|2024-08-09 10:01:40|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|1
1723197710000|2024-08-09 10:01:50|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|3
1723197720000|2024-08-09 10:02:00|10670.8|10665.8|10667.8|10662.8|10670.8|10665.8|10667.3|10662.3|2
1723197730000|2024-08-09 10:02:10|10667.3|10662.3|10663.8|10658.8|10667.3|10662.3|10662.8|10657.8|8
1723197740000|2024-08-09 10:02:20|10664.3|10659.3|10664.8|10659.8|10664.8|10659.8|10664.3|10659.3|0
1723197750000|2024-08-09 10:02:30|10665.3|10660.3|10663.8|10658.8|10666.3|10661.3|10663.8|10658.8|2
1723197760000|2024-08-09 10:02:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|3
1723197770000|2024-08-09 10:02:50|10665.3|10660.3|10664.3|10659.3|10665.3|10660.3|10663.8|10658.8|12
1723197780000|2024-08-09 10:03:00|10664.8|10659.8|10663.8|10658.8|10664.8|10659.8|10663.8|10658.8|0
1723197790000|2024-08-09 10:03:10|10664.3|10659.3|10663.8|10658.8|10664.3|10659.3|10663.3|10658.3|2
1723197800000|2024-08-09 10:03:20|10662.8|10657.8|10662.3|10657.3|10662.8|10657.8|10662.3|10657.3|1
1723197810000|2024-08-09 10:03:30|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.3|10657.3|0
1723197830000|2024-08-09 10:03:50|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|1
1723197840000|2024-08-09 10:04:00|10664.3|10659.3|10661.8|10656.8|10664.8|10659.8|10661.8|10656.8|2
1723197860000|2024-08-09 10:04:20|10662.3|10657.3|10661.8|10656.8|10662.3|10657.3|10661.8|10656.8|1
1723197870000|2024-08-09 10:04:30|10660.3|10655.3|10657.8|10652.8|10660.3|10655.3|10657.8|10652.8|8
1723197880000|2024-08-09 10:04:40|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|2
1723197890000|2024-08-09 10:04:50|10658.8|10653.8|10659.8|10654.8|10659.8|10654.8|10658.8|10653.8|14
1723197900000|2024-08-09 10:05:00|10661.8|10656.8|10662.3|10657.3|10662.8|10657.8|10661.8|10656.8|2
1723197910000|2024-08-09 10:05:10|10662.8|10657.8|10664.8|10659.8|10664.8|10659.8|10662.8|10657.8|7
1723197920000|2024-08-09 10:05:20|10665.8|10660.8|10664.8|10659.8|10665.8|10660.8|10663.8|10658.8|12
1723197930000|2024-08-09 10:05:30|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1723197940000|2024-08-09 10:05:40|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1723197960000|2024-08-09 10:06:00|10663.3|10658.3|10661.3|10656.3|10663.3|10658.3|10660.8|10655.8|3
1723197980000|2024-08-09 10:06:20|10660.8|10655.8|10660.3|10655.3|10660.8|10655.8|10660.3|10655.3|0
1723197990000|2024-08-09 10:06:30|10659.8|10654.8|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|3
1723198000000|2024-08-09 10:06:40|10658.3|10653.3|10657.8|10652.8|10658.8|10653.8|10657.8|10652.8|2
1723198010000|2024-08-09 10:06:50|10657.3|10652.3|10656.3|10651.3|10657.3|10652.3|10655.8|10650.8|3
1723198020000|2024-08-09 10:07:00|10656.8|10651.8|10655.8|10650.8|10656.8|10651.8|10655.8|10650.8|1
1723198030000|2024-08-09 10:07:10|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|1
1723198040000|2024-08-09 10:07:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1723198050000|2024-08-09 10:07:30|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1723198070000|2024-08-09 10:07:50|10654.8|10649.8|10654.3|10649.3|10654.8|10649.8|10654.3|10649.3|1
1723198080000|2024-08-09 10:08:00|10653.8|10648.8|10653.8|10648.8|10654.8|10649.8|10653.8|10648.8|1
1723198100000|2024-08-09 10:08:20|10653.3|10648.3|10653.3|10648.3|10653.8|10648.8|10653.3|10648.3|3
1723198110000|2024-08-09 10:08:30|10652.8|10647.8|10653.8|10648.8|10653.8|10648.8|10652.8|10647.8|0
1723198120000|2024-08-09 10:08:40|10654.3|10649.3|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|0
1723198130000|2024-08-09 10:08:50|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1723198140000|2024-08-09 10:09:00|10654.8|10649.8|10654.8|10649.8|10655.8|10650.8|10654.8|10649.8|2
1723198150000|2024-08-09 10:09:10|10654.3|10649.3|10654.8|10649.8|10654.8|10649.8|10653.8|10648.8|1
1723198160000|2024-08-09 10:09:20|10654.3|10649.3|10653.8|10648.8|10654.3|10649.3|10653.8|10648.8|0
1723198180000|2024-08-09 10:09:40|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1723198200000|2024-08-09 10:10:00|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10652.8|10647.8|1
1723198210000|2024-08-09 10:10:10|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|5
1723198230000|2024-08-09 10:10:30|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|1
1723198240000|2024-08-09 10:10:40|10654.8|10649.8|10654.3|10649.3|10654.8|10649.8|10654.3|10649.3|5
1723198250000|2024-08-09 10:10:50|10653.8|10648.8|10653.3|10648.3|10653.8|10648.8|10653.3|10648.3|0
1723198260000|2024-08-09 10:11:00|10652.8|10647.8|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|0
1723198270000|2024-08-09 10:11:10|10652.8|10647.8|10651.3|10646.3|10652.8|10647.8|10650.8|10645.8|2
1723198280000|2024-08-09 10:11:20|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|1
1723198290000|2024-08-09 10:11:30|10652.3|10647.3|10651.8|10646.8|10652.3|10647.3|10651.8|10646.8|1
1723198300000|2024-08-09 10:11:40|10652.3|10647.3|10651.8|10646.8|10652.3|10647.3|10651.8|10646.8|0
1723198310000|2024-08-09 10:11:50|10652.3|10647.3|10651.8|10646.8|10652.3|10647.3|10651.8|10646.8|0
1723198320000|2024-08-09 10:12:00|10651.3|10646.3|10650.8|10645.8|10651.3|10646.3|10650.8|10645.8|1
1723198330000|2024-08-09 10:12:10|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|1
1723198350000|2024-08-09 10:12:30|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10651.8|10646.8|0
1723198370000|2024-08-09 10:12:50|10651.8|10646.8|10650.8|10645.8|10651.8|10646.8|10650.8|10645.8|0
1723198380000|2024-08-09 10:13:00|10650.3|10645.3|10650.3|10645.3|10650.8|10645.8|10650.3|10645.3|0
1723198390000|2024-08-09 10:13:10|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1723198400000|2024-08-09 10:13:20|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1723198410000|2024-08-09 10:13:30|10650.8|10645.8|10651.8|10646.8|10651.8|10646.8|10650.8|10645.8|1
1723198420000|2024-08-09 10:13:40|10651.3|10646.3|10650.8|10645.8|10651.8|10646.8|10650.8|10645.8|1
1723198440000|2024-08-09 10:14:00|10649.3|10644.3|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|2
1723198460000|2024-08-09 10:14:20|10650.3|10645.3|10653.8|10648.8|10653.8|10648.8|10650.3|10645.3|11
1723198480000|2024-08-09 10:14:40|10654.3|10649.3|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|0
1723198490000|2024-08-09 10:14:50|10653.8|10648.8|10653.3|10648.3|10653.8|10648.8|10653.3|10648.3|2
1723198500000|2024-08-09 10:15:00|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|3
1723198510000|2024-08-09 10:15:10|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1723198520000|2024-08-09 10:15:20|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1723198530000|2024-08-09 10:15:30|10653.3|10648.3|10651.8|10646.8|10653.3|10648.3|10651.8|10646.8|2
1723198540000|2024-08-09 10:15:40|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|3
1723198590000|2024-08-09 10:16:30|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|3
1723198600000|2024-08-09 10:16:40|10653.3|10648.3|10651.8|10646.8|10653.3|10648.3|10651.3|10646.3|4
1723198610000|2024-08-09 10:16:50|10651.3|10646.3|10651.8|10646.8|10651.8|10646.8|10651.3|10646.3|0
1723198620000|2024-08-09 10:17:00|10652.3|10647.3|10653.8|10648.8|10653.8|10648.8|10652.3|10647.3|0
1723198630000|2024-08-09 10:17:10|10654.3|10649.3|10652.8|10647.8|10654.3|10649.3|10651.8|10646.8|1
1723198640000|2024-08-09 10:17:20|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|0
1723198650000|2024-08-09 10:17:30|10654.8|10649.8|10655.3|10650.3|10655.3|10650.3|10654.8|10649.8|1
1723198660000|2024-08-09 10:17:40|10655.8|10650.8|10656.8|10651.8|10656.8|10651.8|10655.8|10650.8|0
1723198680000|2024-08-09 10:18:00|10656.3|10651.3|10649.8|10644.8|10656.3|10651.3|10649.8|10644.8|6
1723198690000|2024-08-09 10:18:10|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1723198700000|2024-08-09 10:18:20|10650.8|10645.8|10652.3|10647.3|10652.8|10647.8|10650.8|10645.8|3
1723198710000|2024-08-09 10:18:30|10651.8|10646.8|10649.8|10644.8|10652.8|10647.8|10649.8|10644.8|2
1723198720000|2024-08-09 10:18:40|10649.3|10644.3|10649.8|10644.8|10650.8|10645.8|10649.3|10644.3|1
1723198730000|2024-08-09 10:18:50|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|1
1723198740000|2024-08-09 10:19:00|10650.3|10645.3|10650.8|10645.8|10650.8|10645.8|10648.8|10643.8|5
1723198750000|2024-08-09 10:19:10|10649.8|10644.8|10651.8|10646.8|10651.8|10646.8|10648.3|10643.3|7
1723198760000|2024-08-09 10:19:20|10652.3|10647.3|10652.8|10647.8|10653.8|10648.8|10652.3|10647.3|1
1723198770000|2024-08-09 10:19:30|10653.3|10648.3|10650.3|10645.3|10653.8|10648.8|10649.8|10644.8|4
1723198780000|2024-08-09 10:19:40|10650.8|10645.8|10649.8|10644.8|10650.8|10645.8|10649.8|10644.8|1
1723198790000|2024-08-09 10:19:50|10649.3|10644.3|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|0
1723198800000|2024-08-09 10:20:00|10649.3|10644.3|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|0
1723198810000|2024-08-09 10:20:10|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|0
1723198820000|2024-08-09 10:20:20|10649.8|10644.8|10652.8|10647.8|10652.8|10647.8|10649.8|10644.8|3
1723198840000|2024-08-09 10:20:40|10653.3|10648.3|10652.8|10647.8|10653.3|10648.3|10652.8|10647.8|0
1723198850000|2024-08-09 10:20:50|10650.8|10645.8|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|2
1723198860000|2024-08-09 10:21:00|10651.8|10646.8|10652.8|10647.8|10652.8|10647.8|10651.8|10646.8|0
1723198870000|2024-08-09 10:21:10|10650.8|10645.8|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|2
1723198890000|2024-08-09 10:21:30|10650.3|10645.3|10651.3|10646.3|10651.3|10646.3|10650.3|10645.3|1
1723198900000|2024-08-09 10:21:40|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1723198910000|2024-08-09 10:21:50|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1723198920000|2024-08-09 10:22:00|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10650.3|10645.3|0
1723198940000|2024-08-09 10:22:20|10649.8|10644.8|10648.8|10643.8|10649.8|10644.8|10648.8|10643.8|1
1723198960000|2024-08-09 10:22:40|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10650.3|10645.3|1
1723198970000|2024-08-09 10:22:50|10649.3|10644.3|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|1
1723198980000|2024-08-09 10:23:00|10649.3|10644.3|10650.3|10645.3|10650.3|10645.3|10648.8|10643.8|0
1723198990000|2024-08-09 10:23:10|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1723199020000|2024-08-09 10:23:40|10651.3|10646.3|10651.8|10646.8|10652.8|10647.8|10651.3|10646.3|1
1723199040000|2024-08-09 10:24:00|10651.3|10646.3|10649.8|10644.8|10651.3|10646.3|10649.8|10644.8|0
1723199050000|2024-08-09 10:24:10|10649.3|10644.3|10651.3|10646.3|10651.3|10646.3|10649.3|10644.3|2
1723199100000|2024-08-09 10:25:00|10650.8|10645.8|10649.3|10644.3|10650.8|10645.8|10648.8|10643.8|3
1723199110000|2024-08-09 10:25:10|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|10
1723199120000|2024-08-09 10:25:20|10647.3|10642.3|10649.3|10644.3|10649.3|10644.3|10647.3|10642.3|0
1723199140000|2024-08-09 10:25:40|10649.8|10644.8|10650.8|10645.8|10650.8|10645.8|10649.8|10644.8|1
1723199150000|2024-08-09 10:25:50|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1723199160000|2024-08-09 10:26:00|10650.3|10645.3|10650.8|10645.8|10650.8|10645.8|10650.3|10645.3|2
1723199170000|2024-08-09 10:26:10|10649.8|10644.8|10650.3|10645.3|10650.3|10645.3|10649.8|10644.8|1
1723199180000|2024-08-09 10:26:20|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1723199200000|2024-08-09 10:26:40|10650.3|10645.3|10649.3|10644.3|10650.3|10645.3|10649.3|10644.3|0
1723199210000|2024-08-09 10:26:50|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10648.8|10643.8|1
1723199220000|2024-08-09 10:27:00|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|1
1723199230000|2024-08-09 10:27:10|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1723199240000|2024-08-09 10:27:20|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1723199260000|2024-08-09 10:27:40|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1723199270000|2024-08-09 10:27:50|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1723199290000|2024-08-09 10:28:10|10649.8|10644.8|10652.3|10647.3|10652.3|10647.3|10649.8|10644.8|2
1723199300000|2024-08-09 10:28:20|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1723199330000|2024-08-09 10:28:50|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10650.3|10645.3|1
1723199340000|2024-08-09 10:29:00|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10650.3|10645.3|0
1723199360000|2024-08-09 10:29:20|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1723199370000|2024-08-09 10:29:30|10651.3|10646.3|10651.8|10646.8|10651.8|10646.8|10651.3|10646.3|0
1723199380000|2024-08-09 10:29:40|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|1
1723199400000|2024-08-09 10:30:00|10653.3|10648.3|10651.3|10646.3|10653.3|10648.3|10650.8|10645.8|3
1723199410000|2024-08-09 10:30:10|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1723199420000|2024-08-09 10:30:20|10652.3|10647.3|10651.3|10646.3|10652.3|10647.3|10651.3|10646.3|3
1723199430000|2024-08-09 10:30:30|10650.8|10645.8|10651.3|10646.3|10651.8|10646.8|10650.8|10645.8|2
1723199440000|2024-08-09 10:30:40|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|1
1723199450000|2024-08-09 10:30:50|10652.3|10647.3|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|0
1723199460000|2024-08-09 10:31:00|10653.3|10648.3|10653.8|10648.8|10654.8|10649.8|10653.3|10648.3|0
1723199470000|2024-08-09 10:31:10|10653.3|10648.3|10651.8|10646.8|10653.3|10648.3|10651.8|10646.8|0
1723199480000|2024-08-09 10:31:20|10650.8|10645.8|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|2
1723199500000|2024-08-09 10:31:40|10650.8|10645.8|10649.8|10644.8|10650.8|10645.8|10649.8|10644.8|0
1723199510000|2024-08-09 10:31:50|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1723199520000|2024-08-09 10:32:00|10650.8|10645.8|10652.8|10647.8|10652.8|10647.8|10650.8|10645.8|1
1723199530000|2024-08-09 10:32:10|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1723199540000|2024-08-09 10:32:20|10653.8|10648.8|10654.8|10649.8|10654.8|10649.8|10653.8|10648.8|0
1723199550000|2024-08-09 10:32:30|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|2
1723199560000|2024-08-09 10:32:40|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1723199570000|2024-08-09 10:32:50|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1723199580000|2024-08-09 10:33:00|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1723199590000|2024-08-09 10:33:10|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|0
1723199600000|2024-08-09 10:33:20|10654.3|10649.3|10655.3|10650.3|10655.3|10650.3|10654.3|10649.3|0
1723199610000|2024-08-09 10:33:30|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1723199620000|2024-08-09 10:33:40|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1723199630000|2024-08-09 10:33:50|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|0
1723199650000|2024-08-09 10:34:10|10654.8|10649.8|10653.8|10648.8|10654.8|10649.8|10653.8|10648.8|1
1723199660000|2024-08-09 10:34:20|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|0
1723199670000|2024-08-09 10:34:30|10653.8|10648.8|10655.3|10650.3|10655.3|10650.3|10653.8|10648.8|0
1723199690000|2024-08-09 10:34:50|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1723199700000|2024-08-09 10:35:00|10654.3|10649.3|10653.3|10648.3|10654.3|10649.3|10652.8|10647.8|0
1723199730000|2024-08-09 10:35:30|10652.8|10647.8|10653.8|10648.8|10653.8|10648.8|10652.8|10647.8|0
1723199740000|2024-08-09 10:35:40|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1723199750000|2024-08-09 10:35:50|10653.8|10648.8|10654.3|10649.3|10654.8|10649.8|10653.8|10648.8|0
1723199760000|2024-08-09 10:36:00|10654.8|10649.8|10654.8|10649.8|10655.8|10650.8|10654.8|10649.8|2
1723199770000|2024-08-09 10:36:10|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1723199780000|2024-08-09 10:36:20|10654.8|10649.8|10652.8|10647.8|10654.8|10649.8|10652.8|10647.8|0
1723199800000|2024-08-09 10:36:40|10653.8|10648.8|10652.8|10647.8|10653.8|10648.8|10652.8|10647.8|1
1723199810000|2024-08-09 10:36:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|1
1723199850000|2024-08-09 10:37:30|10651.8|10646.8|10651.3|10646.3|10651.8|10646.8|10650.8|10645.8|0
1723199860000|2024-08-09 10:37:40|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1723199880000|2024-08-09 10:38:00|10652.8|10647.8|10653.8|10648.8|10654.8|10649.8|10652.8|10647.8|5
1723199900000|2024-08-09 10:38:20|10654.3|10649.3|10655.3|10650.3|10655.8|10650.8|10654.3|10649.3|0
1723199940000|2024-08-09 10:39:00|10654.8|10649.8|10653.8|10648.8|10654.8|10649.8|10653.8|10648.8|3
1723199950000|2024-08-09 10:39:10|10653.3|10648.3|10652.3|10647.3|10653.3|10648.3|10651.8|10646.8|0
1723199980000|2024-08-09 10:39:40|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1723199990000|2024-08-09 10:39:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1723200010000|2024-08-09 10:40:10|10651.8|10646.8|10650.8|10645.8|10651.8|10646.8|10650.8|10645.8|1
1723200020000|2024-08-09 10:40:20|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|1
1723200030000|2024-08-09 10:40:30|10649.8|10644.8|10651.3|10646.3|10651.3|10646.3|10649.8|10644.8|0
1723200040000|2024-08-09 10:40:40|10651.8|10646.8|10653.3|10648.3|10653.3|10648.3|10651.8|10646.8|0
1723200050000|2024-08-09 10:40:50|10652.8|10647.8|10651.3|10646.3|10652.8|10647.8|10650.8|10645.8|0
1723200080000|2024-08-09 10:41:20|10651.8|10646.8|10652.3|10647.3|10652.3|10647.3|10651.8|10646.8|0
1723200100000|2024-08-09 10:41:40|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1723200110000|2024-08-09 10:41:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1723200120000|2024-08-09 10:42:00|10651.8|10646.8|10649.3|10644.3|10651.8|10646.8|10649.3|10644.3|1
1723200160000|2024-08-09 10:42:40|10648.8|10643.8|10647.8|10642.8|10648.8|10643.8|10647.3|10642.3|3
1723200190000|2024-08-09 10:43:10|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|2
1723200200000|2024-08-09 10:43:20|10645.3|10640.3|10644.8|10639.8|10645.3|10640.3|10644.8|10639.8|0
1723200210000|2024-08-09 10:43:30|10645.8|10640.8|10645.8|10640.8|10646.3|10641.3|10645.8|10640.8|4
1723200220000|2024-08-09 10:43:40|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1723200230000|2024-08-09 10:43:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1723200240000|2024-08-09 10:44:00|10645.3|10640.3|10644.8|10639.8|10645.3|10640.3|10644.8|10639.8|0
1723200250000|2024-08-09 10:44:10|10645.8|10640.8|10642.8|10637.8|10645.8|10640.8|10642.8|10637.8|3
1723200260000|2024-08-09 10:44:20|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1723200270000|2024-08-09 10:44:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1723200280000|2024-08-09 10:44:40|10644.3|10639.3|10643.8|10638.8|10644.3|10639.3|10643.8|10638.8|0
1723200290000|2024-08-09 10:44:50|10644.3|10639.3|10643.8|10638.8|10644.3|10639.3|10643.8|10638.8|0
1723200300000|2024-08-09 10:45:00|10644.3|10639.3|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|0
1723200310000|2024-08-09 10:45:10|10645.3|10640.3|10649.3|10644.3|10649.3|10644.3|10645.3|10640.3|4
1723200320000|2024-08-09 10:45:20|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10647.8|10642.8|1
1723200340000|2024-08-09 10:45:40|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1723200350000|2024-08-09 10:45:50|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1723200370000|2024-08-09 10:46:10|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|1
1723200380000|2024-08-09 10:46:20|10648.8|10643.8|10648.3|10643.3|10648.8|10643.8|10648.3|10643.3|1
1723200390000|2024-08-09 10:46:30|10647.8|10642.8|10646.8|10641.8|10647.8|10642.8|10645.8|10640.8|1
1723200400000|2024-08-09 10:46:40|10647.8|10642.8|10645.8|10640.8|10647.8|10642.8|10645.8|10640.8|1
1723200410000|2024-08-09 10:46:50|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|0
1723200420000|2024-08-09 10:47:00|10645.8|10640.8|10644.8|10639.8|10645.8|10640.8|10644.8|10639.8|4
1723200430000|2024-08-09 10:47:10|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1723200440000|2024-08-09 10:47:20|10645.8|10640.8|10644.3|10639.3|10645.8|10640.8|10644.3|10639.3|1
1723200450000|2024-08-09 10:47:30|10643.8|10638.8|10644.3|10639.3|10644.3|10639.3|10643.8|10638.8|0
1723200460000|2024-08-09 10:47:40|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1723200470000|2024-08-09 10:47:50|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|14
1723200480000|2024-08-09 10:48:00|10642.3|10637.3|10641.8|10636.8|10642.8|10637.8|10641.8|10636.8|1
1723200500000|2024-08-09 10:48:20|10642.8|10637.8|10645.8|10640.8|10645.8|10640.8|10642.8|10637.8|7
1723200520000|2024-08-09 10:48:40|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|0
1723200530000|2024-08-09 10:48:50|10646.8|10641.8|10647.3|10642.3|10647.8|10642.8|10646.8|10641.8|0
1723200540000|2024-08-09 10:49:00|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1723200560000|2024-08-09 10:49:20|10647.3|10642.3|10646.8|10641.8|10647.3|10642.3|10646.8|10641.8|0
1723200570000|2024-08-09 10:49:30|10647.8|10642.8|10646.8|10641.8|10647.8|10642.8|10646.8|10641.8|1
1723200580000|2024-08-09 10:49:40|10644.8|10639.8|10644.8|10639.8|10645.3|10640.3|10644.8|10639.8|1
1723200590000|2024-08-09 10:49:50|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1723200600000|2024-08-09 10:50:00|10644.8|10639.8|10645.3|10640.3|10645.3|10640.3|10644.8|10639.8|0
1723200610000|2024-08-09 10:50:10|10644.8|10639.8|10646.8|10641.8|10646.8|10641.8|10644.8|10639.8|7
1723200620000|2024-08-09 10:50:20|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|2
1723200630000|2024-08-09 10:50:30|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|1
1723200650000|2024-08-09 10:50:50|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|0
1723200660000|2024-08-09 10:51:00|10647.8|10642.8|10649.3|10644.3|10649.3|10644.3|10647.8|10642.8|0
1723200670000|2024-08-09 10:51:10|10648.8|10643.8|10649.3|10644.3|10649.3|10644.3|10648.8|10643.8|0
1723200680000|2024-08-09 10:51:20|10648.8|10643.8|10648.3|10643.3|10648.8|10643.8|10647.8|10642.8|0
1723200690000|2024-08-09 10:51:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|1
1723200700000|2024-08-09 10:51:40|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1723200710000|2024-08-09 10:51:50|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|2
1723200720000|2024-08-09 10:52:00|10648.3|10643.3|10645.8|10640.8|10648.3|10643.3|10645.8|10640.8|0
1723200730000|2024-08-09 10:52:10|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10645.8|10640.8|0
1723200750000|2024-08-09 10:52:30|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.3|10641.3|0
1723200760000|2024-08-09 10:52:40|10647.3|10642.3|10646.8|10641.8|10647.3|10642.3|10646.8|10641.8|0
1723200770000|2024-08-09 10:52:50|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1723200780000|2024-08-09 10:53:00|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|0
1723200790000|2024-08-09 10:53:10|10647.8|10642.8|10648.8|10643.8|10649.3|10644.3|10647.8|10642.8|0
1723200800000|2024-08-09 10:53:20|10649.3|10644.3|10648.3|10643.3|10649.3|10644.3|10648.3|10643.3|0
1723200810000|2024-08-09 10:53:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|1
1723200820000|2024-08-09 10:53:40|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|1
1723200830000|2024-08-09 10:53:50|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|0
1723200840000|2024-08-09 10:54:00|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1723200850000|2024-08-09 10:54:10|10649.8|10644.8|10648.8|10643.8|10649.8|10644.8|10648.8|10643.8|1
1723200860000|2024-08-09 10:54:20|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1723200870000|2024-08-09 10:54:30|10648.8|10643.8|10648.3|10643.3|10648.8|10643.8|10648.3|10643.3|0
1723200880000|2024-08-09 10:54:40|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1723200890000|2024-08-09 10:54:50|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|4
1723200900000|2024-08-09 10:55:00|10649.8|10644.8|10648.8|10643.8|10649.8|10644.8|10648.8|10643.8|3
1723200910000|2024-08-09 10:55:10|10649.3|10644.3|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|4
1723200920000|2024-08-09 10:55:20|10650.8|10645.8|10650.3|10645.3|10650.8|10645.8|10650.3|10645.3|1
1723200940000|2024-08-09 10:55:40|10650.8|10645.8|10647.8|10642.8|10650.8|10645.8|10647.8|10642.8|2
1723200950000|2024-08-09 10:55:50|10648.3|10643.3|10649.8|10644.8|10649.8|10644.8|10648.3|10643.3|0
1723200960000|2024-08-09 10:56:00|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1723200970000|2024-08-09 10:56:10|10648.8|10643.8|10648.3|10643.3|10648.8|10643.8|10648.3|10643.3|1
1723200980000|2024-08-09 10:56:20|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1723201030000|2024-08-09 10:57:10|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|0
1723201040000|2024-08-09 10:57:20|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|1
1723201090000|2024-08-09 10:58:10|10646.8|10641.8|10646.3|10641.3|10646.8|10641.8|10646.3|10641.3|3
1723201100000|2024-08-09 10:58:20|10646.8|10641.8|10644.8|10639.8|10646.8|10641.8|10644.8|10639.8|0
1723201110000|2024-08-09 10:58:30|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1723201120000|2024-08-09 10:58:40|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|4
1723201130000|2024-08-09 10:58:50|10644.3|10639.3|10644.8|10639.8|10645.3|10640.3|10644.3|10639.3|0
1723201140000|2024-08-09 10:59:00|10645.3|10640.3|10644.8|10639.8|10645.8|10640.8|10644.8|10639.8|0
1723201150000|2024-08-09 10:59:10|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1723201190000|2024-08-09 10:59:50|10645.8|10640.8|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|0
1723201200000|2024-08-09 11:00:00|10645.8|10640.8|10647.3|10642.3|10647.8|10642.8|10645.3|10640.3|4
1723201210000|2024-08-09 11:00:10|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|0
1723201220000|2024-08-09 11:00:20|10648.8|10643.8|10649.3|10644.3|10649.3|10644.3|10648.8|10643.8|1
1723201230000|2024-08-09 11:00:30|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|1
1723201250000|2024-08-09 11:00:50|10652.8|10647.8|10649.8|10644.8|10652.8|10647.8|10649.8|10644.8|10
1723201260000|2024-08-09 11:01:00|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1723201270000|2024-08-09 11:01:10|10650.8|10645.8|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|0
1723201280000|2024-08-09 11:01:20|10650.8|10645.8|10648.3|10643.3|10650.8|10645.8|10646.8|10641.8|2
1723201290000|2024-08-09 11:01:30|10647.8|10642.8|10648.8|10643.8|10648.8|10643.8|10646.8|10641.8|0
1723201300000|2024-08-09 11:01:40|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|0
1723201310000|2024-08-09 11:01:50|10648.8|10643.8|10648.8|10643.8|10649.8|10644.8|10648.8|10643.8|2
1723201320000|2024-08-09 11:02:00|10648.3|10643.3|10649.3|10644.3|10649.8|10644.8|10648.3|10643.3|0
1723201330000|2024-08-09 11:02:10|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|0
1723201340000|2024-08-09 11:02:20|10650.3|10645.3|10652.8|10647.8|10654.8|10649.8|10650.3|10645.3|11
1723201350000|2024-08-09 11:02:30|10653.8|10648.8|10654.3|10649.3|10654.8|10649.8|10652.8|10647.8|8
1723201360000|2024-08-09 11:02:40|10654.8|10649.8|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|1
1723201370000|2024-08-09 11:02:50|10654.3|10649.3|10652.3|10647.3|10654.3|10649.3|10652.3|10647.3|1
1723201380000|2024-08-09 11:03:00|10651.8|10646.8|10650.8|10645.8|10651.8|10646.8|10649.3|10644.3|4
1723201390000|2024-08-09 11:03:10|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1723201410000|2024-08-09 11:03:30|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1723201420000|2024-08-09 11:03:40|10651.8|10646.8|10650.8|10645.8|10651.8|10646.8|10650.8|10645.8|1
1723201430000|2024-08-09 11:03:50|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1723201440000|2024-08-09 11:04:00|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1723201450000|2024-08-09 11:04:10|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1723201460000|2024-08-09 11:04:20|10648.8|10643.8|10649.3|10644.3|10649.3|10644.3|10648.8|10643.8|2
1723201470000|2024-08-09 11:04:30|10649.8|10644.8|10649.8|10644.8|10650.8|10645.8|10649.8|10644.8|1
1723201480000|2024-08-09 11:04:40|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10648.8|10643.8|0
1723201490000|2024-08-09 11:04:50|10648.8|10643.8|10647.8|10642.8|10648.8|10643.8|10647.8|10642.8|0
1723201510000|2024-08-09 11:05:10|10649.3|10644.3|10648.3|10643.3|10649.3|10644.3|10647.8|10642.8|6
1723201520000|2024-08-09 11:05:20|10647.8|10642.8|10647.3|10642.3|10647.8|10642.8|10646.8|10641.8|0
1723201530000|2024-08-09 11:05:30|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1723201550000|2024-08-09 11:05:50|10645.3|10640.3|10644.8|10639.8|10645.3|10640.3|10644.8|10639.8|10
1723201560000|2024-08-09 11:06:00|10646.3|10641.3|10646.8|10641.8|10647.3|10642.3|10645.8|10640.8|18
1723201590000|2024-08-09 11:06:30|||||||||1
1723201610000|2024-08-09 11:06:50|10647.3|10642.3|10648.8|10643.8|10648.8|10643.8|10647.3|10642.3|1
1723201630000|2024-08-09 11:07:10|10647.8|10642.8|10646.3|10641.3|10647.8|10642.8|10645.8|10640.8|8
1723201640000|2024-08-09 11:07:20|||||||||1
1723201650000|2024-08-09 11:07:30|10646.8|10641.8|10647.8|10642.8|10647.8|10642.8|10646.8|10641.8|1
1723201660000|2024-08-09 11:07:40|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|0
1723201690000|2024-08-09 11:08:10|10647.3|10642.3|10644.8|10639.8|10647.3|10642.3|10644.8|10639.8|1
1723201700000|2024-08-09 11:08:20|10645.3|10640.3|10643.8|10638.8|10645.3|10640.3|10643.8|10638.8|1
1723201710000|2024-08-09 11:08:30|10644.3|10639.3|10645.8|10640.8|10645.8|10640.8|10644.3|10639.3|0
1723201730000|2024-08-09 11:08:50|10646.3|10641.3|10647.8|10642.8|10647.8|10642.8|10646.3|10641.3|1
1723201750000|2024-08-09 11:09:10|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|1
1723201760000|2024-08-09 11:09:20|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|7
1723201770000|2024-08-09 11:09:30|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|1
1723201780000|2024-08-09 11:09:40|||||||||1
1723201800000|2024-08-09 11:10:00|10648.3|10643.3|10648.3|10643.3|10648.8|10643.8|10648.3|10643.3|0
1723201810000|2024-08-09 11:10:10|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1723201840000|2024-08-09 11:10:40|10647.8|10642.8|10648.3|10643.3|10648.3|10643.3|10647.8|10642.8|1
1723201860000|2024-08-09 11:11:00|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|0
1723201870000|2024-08-09 11:11:10|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1723201880000|2024-08-09 11:11:20|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10646.8|10641.8|1
1723201900000|2024-08-09 11:11:40|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|0
1723201920000|2024-08-09 11:12:00|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|0
1723201930000|2024-08-09 11:12:10|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|1
1723201940000|2024-08-09 11:12:20|10647.3|10642.3|10648.8|10643.8|10648.8|10643.8|10647.3|10642.3|0
1723201960000|2024-08-09 11:12:40|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|1
1723201970000|2024-08-09 11:12:50|10646.8|10641.8|10648.3|10643.3|10648.3|10643.3|10646.8|10641.8|1
1723201980000|2024-08-09 11:13:00|10648.8|10643.8|10645.8|10640.8|10648.8|10643.8|10645.8|10640.8|2
1723201990000|2024-08-09 11:13:10|10645.3|10640.3|10645.8|10640.8|10646.8|10641.8|10645.3|10640.3|7
1723202000000|2024-08-09 11:13:20|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1723202010000|2024-08-09 11:13:30|10644.8|10639.8|10644.8|10639.8|10645.3|10640.3|10644.8|10639.8|0
1723202020000|2024-08-09 11:13:40|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|0
1723202030000|2024-08-09 11:13:50|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10644.8|10639.8|0
1723202040000|2024-08-09 11:14:00|10646.3|10641.3|10646.8|10641.8|10646.8|10641.8|10646.3|10641.3|0
1723202070000|2024-08-09 11:14:30|10646.3|10641.3|10644.8|10639.8|10646.3|10641.3|10644.8|10639.8|2
1723202080000|2024-08-09 11:14:40|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1723202090000|2024-08-09 11:14:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1723202100000|2024-08-09 11:15:00|10645.3|10640.3|10644.8|10639.8|10645.3|10640.3|10644.8|10639.8|0
1723202110000|2024-08-09 11:15:10|10645.3|10640.3|10648.8|10643.8|10648.8|10643.8|10645.3|10640.3|3
1723202120000|2024-08-09 11:15:20|10648.3|10643.3|10650.8|10645.8|10650.8|10645.8|10648.3|10643.3|1
1723202130000|2024-08-09 11:15:30|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1723202140000|2024-08-09 11:15:40|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1723202150000|2024-08-09 11:15:50|10651.8|10646.8|10652.3|10647.3|10652.3|10647.3|10651.8|10646.8|1
1723202160000|2024-08-09 11:16:00|10651.8|10646.8|10651.3|10646.3|10652.3|10647.3|10651.3|10646.3|1
1723202170000|2024-08-09 11:16:10|10650.8|10645.8|10650.8|10645.8|10651.3|10646.3|10650.8|10645.8|0
1723202190000|2024-08-09 11:16:30|10650.3|10645.3|10650.8|10645.8|10650.8|10645.8|10650.3|10645.3|0
1723202200000|2024-08-09 11:16:40|10650.3|10645.3|10649.3|10644.3|10650.3|10645.3|10649.3|10644.3|0
1723202210000|2024-08-09 11:16:50|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1723202230000|2024-08-09 11:17:10|10650.3|10645.3|10651.8|10646.8|10651.8|10646.8|10650.3|10645.3|4
1723202240000|2024-08-09 11:17:20|10652.3|10647.3|10653.8|10648.8|10653.8|10648.8|10651.8|10646.8|2
1723202250000|2024-08-09 11:17:30|||||||||1
1723202260000|2024-08-09 11:17:40|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|7
1723202270000|2024-08-09 11:17:50|10653.3|10648.3|10652.8|10647.8|10654.3|10649.3|10652.3|10647.3|4
1723202280000|2024-08-09 11:18:00|10652.3|10647.3|10652.3|10647.3|10652.8|10647.8|10652.3|10647.3|0
1723202290000|2024-08-09 11:18:10|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1723202300000|2024-08-09 11:18:20|10652.3|10647.3|10651.8|10646.8|10652.3|10647.3|10651.8|10646.8|0
1723202310000|2024-08-09 11:18:30|10651.3|10646.3|10648.8|10643.8|10651.3|10646.3|10648.8|10643.8|2
1723202320000|2024-08-09 11:18:40|10649.3|10644.3|10649.8|10644.8|10649.8|10644.8|10649.3|10644.3|0
1723202330000|2024-08-09 11:18:50|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10648.8|10643.8|0
1723202340000|2024-08-09 11:19:00|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1723202350000|2024-08-09 11:19:10|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1723202360000|2024-08-09 11:19:20|10648.8|10643.8|10647.8|10642.8|10648.8|10643.8|10647.8|10642.8|0
1723202380000|2024-08-09 11:19:40|10648.3|10643.3|10646.8|10641.8|10648.3|10643.3|10645.8|10640.8|2
1723202390000|2024-08-09 11:19:50|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1723202410000|2024-08-09 11:20:10|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1723202430000|2024-08-09 11:20:30|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1723202440000|2024-08-09 11:20:40|10647.8|10642.8|10648.8|10643.8|10648.8|10643.8|10647.8|10642.8|1
1723202480000|2024-08-09 11:21:20|10651.3|10646.3|10650.8|10645.8|10651.8|10646.8|10650.8|10645.8|9
1723202490000|2024-08-09 11:21:30|10651.3|10646.3|10652.3|10647.3|10652.3|10647.3|10651.3|10646.3|0
1723202520000|2024-08-09 11:22:00|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1723202540000|2024-08-09 11:22:20|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|1
1723202550000|2024-08-09 11:22:30|10649.3|10644.3|10651.8|10646.8|10651.8|10646.8|10649.3|10644.3|0
1723202560000|2024-08-09 11:22:40|10651.3|10646.3|10651.8|10646.8|10651.8|10646.8|10651.3|10646.3|0
1723202610000|2024-08-09 11:23:30|10652.3|10647.3|10650.8|10645.8|10652.3|10647.3|10650.8|10645.8|1
1723202620000|2024-08-09 11:23:40|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|1
1723202660000|2024-08-09 11:24:20|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|1
1723202690000|2024-08-09 11:24:50|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.3|10642.3|0
1723202710000|2024-08-09 11:25:10|10648.3|10643.3|10648.8|10643.8|10649.8|10644.8|10648.3|10643.3|2
1723202730000|2024-08-09 11:25:30|10649.8|10644.8|10650.8|10645.8|10650.8|10645.8|10649.8|10644.8|2
1723202740000|2024-08-09 11:25:40|10650.3|10645.3|10649.3|10644.3|10650.3|10645.3|10649.3|10644.3|0
1723202750000|2024-08-09 11:25:50|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1723202770000|2024-08-09 11:26:10|10648.3|10643.3|10645.8|10640.8|10648.3|10643.3|10645.3|10640.3|3
1723202780000|2024-08-09 11:26:20|10645.3|10640.3|10643.8|10638.8|10645.3|10640.3|10643.8|10638.8|0
1723202790000|2024-08-09 11:26:30|10644.8|10639.8|10643.8|10638.8|10644.8|10639.8|10643.8|10638.8|5
1723202800000|2024-08-09 11:26:40|10641.3|10636.3|10640.8|10635.8|10641.8|10636.8|10640.8|10635.8|9
1723202820000|2024-08-09 11:27:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|2
1723202830000|2024-08-09 11:27:10|10639.3|10634.3|10639.8|10634.8|10640.3|10635.3|10639.3|10634.3|0
1723202840000|2024-08-09 11:27:20|10640.8|10635.8|10641.8|10636.8|10641.8|10636.8|10639.8|10634.8|1
1723202850000|2024-08-09 11:27:30|10641.3|10636.3|10639.8|10634.8|10641.3|10636.3|10639.8|10634.8|1
1723202860000|2024-08-09 11:27:40|10640.3|10635.3|10640.3|10635.3|10641.3|10636.3|10639.8|10634.8|1
1723202870000|2024-08-09 11:27:50|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|0
1723202880000|2024-08-09 11:28:00|10640.8|10635.8|10643.8|10638.8|10644.3|10639.3|10640.8|10635.8|2
1723202890000|2024-08-09 11:28:10|10643.3|10638.3|10643.8|10638.8|10643.8|10638.8|10643.3|10638.3|0
1723202900000|2024-08-09 11:28:20|10644.3|10639.3|10640.8|10635.8|10644.3|10639.3|10640.8|10635.8|9
1723202910000|2024-08-09 11:28:30|10641.3|10636.3|10641.8|10636.8|10641.8|10636.8|10641.3|10636.3|0
1723202920000|2024-08-09 11:28:40|10640.8|10635.8|10641.3|10636.3|10641.3|10636.3|10640.8|10635.8|1
1723202930000|2024-08-09 11:28:50|10641.8|10636.8|10640.8|10635.8|10641.8|10636.8|10640.8|10635.8|0
1723202940000|2024-08-09 11:29:00|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1723202950000|2024-08-09 11:29:10|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1723202960000|2024-08-09 11:29:20|10638.8|10633.8|10640.8|10635.8|10640.8|10635.8|10638.8|10633.8|10
1723202970000|2024-08-09 11:29:30|10642.8|10637.8|10643.3|10638.3|10643.3|10638.3|10642.8|10637.8|6
1723202980000|2024-08-09 11:29:40|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1723202990000|2024-08-09 11:29:50|10640.8|10635.8|10640.3|10635.3|10640.8|10635.8|10640.3|10635.3|1
1723203000000|2024-08-09 11:30:00|10640.8|10635.8|10642.8|10637.8|10642.8|10637.8|10640.8|10635.8|6
1723203010000|2024-08-09 11:30:10|10642.3|10637.3|10645.8|10640.8|10645.8|10640.8|10642.3|10637.3|11
1723203020000|2024-08-09 11:30:20|10645.3|10640.3|10643.8|10638.8|10645.3|10640.3|10643.8|10638.8|0
1723203030000|2024-08-09 11:30:30|10644.8|10639.8|10643.8|10638.8|10644.8|10639.8|10642.8|10637.8|3
1723203040000|2024-08-09 11:30:40|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.8|10637.8|4
1723203060000|2024-08-09 11:31:00|10642.3|10637.3|10640.8|10635.8|10642.3|10637.3|10640.8|10635.8|0
1723203080000|2024-08-09 11:31:20|10640.3|10635.3|10639.8|10634.8|10640.8|10635.8|10638.8|10633.8|2
1723203090000|2024-08-09 11:31:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|1
1723203110000|2024-08-09 11:31:50|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|10635.8|10630.8|14
1723203120000|2024-08-09 11:32:00|10636.3|10631.3|10634.8|10629.8|10637.8|10632.8|10634.8|10629.8|4
1723203130000|2024-08-09 11:32:10|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.3|10630.3|1
1723203140000|2024-08-09 11:32:20|10635.8|10630.8|10635.3|10630.3|10636.8|10631.8|10635.3|10630.3|1
1723203150000|2024-08-09 11:32:30|10634.8|10629.8|10635.3|10630.3|10635.3|10630.3|10634.8|10629.8|0
1723203160000|2024-08-09 11:32:40|10634.8|10629.8|10633.8|10628.8|10635.3|10630.3|10633.8|10628.8|2
1723203170000|2024-08-09 11:32:50|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|10634.8|10629.8|1
1723203180000|2024-08-09 11:33:00|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|1
1723203190000|2024-08-09 11:33:10|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1723203210000|2024-08-09 11:33:30|10632.3|10627.3|10629.3|10624.3|10632.3|10627.3|10628.8|10623.8|11
1723203220000|2024-08-09 11:33:40|10628.8|10623.8|10629.3|10624.3|10629.8|10624.8|10628.8|10623.8|1
1723203230000|2024-08-09 11:33:50|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1723203240000|2024-08-09 11:34:00|10630.8|10625.8|10633.8|10628.8|10633.8|10628.8|10630.8|10625.8|6
1723203250000|2024-08-09 11:34:10|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1723203260000|2024-08-09 11:34:20|10634.8|10629.8|10635.8|10630.8|10635.8|10630.8|10634.8|10629.8|0
1723203270000|2024-08-09 11:34:30|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|10636.8|10631.8|1
1723203280000|2024-08-09 11:34:40|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|10637.3|10632.3|0
1723203290000|2024-08-09 11:34:50|10636.8|10631.8|10634.8|10629.8|10636.8|10631.8|10634.8|10629.8|1
1723203300000|2024-08-09 11:35:00|10635.3|10630.3|10634.8|10629.8|10635.3|10630.3|10633.8|10628.8|1
1723203310000|2024-08-09 11:35:10|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|10634.3|10629.3|0
1723203320000|2024-08-09 11:35:20|10633.8|10628.8|10632.8|10627.8|10633.8|10628.8|10632.8|10627.8|0
1723203330000|2024-08-09 11:35:30|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1723203340000|2024-08-09 11:35:40|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|0
1723203350000|2024-08-09 11:35:50|10633.3|10628.3|10631.8|10626.8|10633.3|10628.3|10631.8|10626.8|0
1723203360000|2024-08-09 11:36:00|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1723203370000|2024-08-09 11:36:10|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|0
1723203380000|2024-08-09 11:36:20|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|10632.3|10627.3|0
1723203390000|2024-08-09 11:36:30|10632.8|10627.8|10633.8|10628.8|10633.8|10628.8|10632.8|10627.8|1
1723203400000|2024-08-09 11:36:40|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|10633.3|10628.3|0
1723203420000|2024-08-09 11:37:00|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|10632.8|10627.8|0
1723203440000|2024-08-09 11:37:20|10632.3|10627.3|10630.8|10625.8|10632.3|10627.3|10630.3|10625.3|1
1723203450000|2024-08-09 11:37:30|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|10631.3|10626.3|0
1723203480000|2024-08-09 11:38:00|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|10630.8|10625.8|1
1723203500000|2024-08-09 11:38:20|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|1
1723203520000|2024-08-09 11:38:40|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|10630.3|10625.3|0
1723203530000|2024-08-09 11:38:50|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|10629.8|10624.8|0
1723203540000|2024-08-09 11:39:00|10631.8|10626.8|10631.8|10626.8|10633.3|10628.3|10631.8|10626.8|13
1723203550000|2024-08-09 11:39:10|10631.3|10626.3|10631.8|10626.8|10631.8|10626.8|10631.3|10626.3|0
1723203560000|2024-08-09 11:39:20|10632.8|10627.8|10635.3|10630.3|10635.8|10630.8|10632.8|10627.8|3
1723203570000|2024-08-09 11:39:30|10635.8|10630.8|10636.3|10631.3|10636.3|10631.3|10635.8|10630.8|0
1723203580000|2024-08-09 11:39:40|10636.8|10631.8|10636.3|10631.3|10636.8|10631.8|10636.3|10631.3|0
1723203590000|2024-08-09 11:39:50|10635.8|10630.8|10634.8|10629.8|10635.8|10630.8|10633.8|10628.8|1
1723203600000|2024-08-09 11:40:00|10635.9|10630.9|10636.4|10631.4|10636.9|10631.9|10635.9|10630.9|0
1723203610000|2024-08-09 11:40:10|10635.9|10630.9|10634.9|10629.9|10635.9|10630.9|10634.9|10629.9|1
1723203620000|2024-08-09 11:40:20|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|3
1723203630000|2024-08-09 11:40:30|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|0
1723203670000|2024-08-09 11:41:10|10632.9|10627.9|10632.4|10627.4|10632.9|10627.9|10632.4|10627.4|0
1723203680000|2024-08-09 11:41:20|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|10632.9|10627.9|2
1723203690000|2024-08-09 11:41:30|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1723203700000|2024-08-09 11:41:40|10632.9|10627.9|10632.4|10627.4|10632.9|10627.9|10632.4|10627.4|0
1723203710000|2024-08-09 11:41:50|10631.4|10626.4|10632.4|10627.4|10632.9|10627.9|10631.4|10626.4|4
1723203720000|2024-08-09 11:42:00|10632.9|10627.9|10633.9|10628.9|10633.9|10628.9|10632.9|10627.9|0
1723203730000|2024-08-09 11:42:10|10634.4|10629.4|10633.4|10628.4|10634.4|10629.4|10633.4|10628.4|1
1723203740000|2024-08-09 11:42:20|10632.9|10627.9|10630.9|10625.9|10632.9|10627.9|10630.9|10625.9|1
1723203750000|2024-08-09 11:42:30|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1723203770000|2024-08-09 11:42:50|10630.9|10625.9|10631.4|10626.4|10631.4|10626.4|10630.9|10625.9|2
1723203790000|2024-08-09 11:43:10|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|10630.9|10625.9|0
1723203800000|2024-08-09 11:43:20|10628.9|10623.9|10628.9|10623.9|10629.4|10624.4|10628.9|10623.9|2
1723203810000|2024-08-09 11:43:30|10629.4|10624.4|10630.9|10625.9|10630.9|10625.9|10629.4|10624.4|1
1723203820000|2024-08-09 11:43:40|10630.4|10625.4|10630.4|10625.4|10630.9|10625.9|10630.4|10625.4|1
1723203830000|2024-08-09 11:43:50|10630.9|10625.9|10629.9|10624.9|10630.9|10625.9|10629.4|10624.4|3
1723203840000|2024-08-09 11:44:00|10630.4|10625.4|10629.9|10624.9|10630.4|10625.4|10629.9|10624.9|0
1723203850000|2024-08-09 11:44:10|10629.4|10624.4|10626.9|10621.9|10629.4|10624.4|10626.4|10621.4|12
1723203860000|2024-08-09 11:44:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|1
1723203870000|2024-08-09 11:44:30|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|1
1723203880000|2024-08-09 11:44:40|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|0
1723203890000|2024-08-09 11:44:50|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.4|10623.4|1
1723203910000|2024-08-09 11:45:10|10626.9|10621.9|10626.9|10621.9|10626.9|10621.9|10626.4|10621.4|1
1723203920000|2024-08-09 11:45:20|10627.9|10622.9|10629.9|10624.9|10629.9|10624.9|10627.4|10622.4|9
1723203940000|2024-08-09 11:45:40|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10629.9|10624.9|0
1723203950000|2024-08-09 11:45:50|10629.9|10624.9|10629.4|10624.4|10629.9|10624.9|10629.4|10624.4|0
1723203960000|2024-08-09 11:46:00|10629.9|10624.9|10630.9|10625.9|10631.4|10626.4|10629.9|10624.9|2
1723203990000|2024-08-09 11:46:30|10631.4|10626.4|10631.9|10626.9|10631.9|10626.9|10631.4|10626.4|1
1723204010000|2024-08-09 11:46:50|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|0
1723204020000|2024-08-09 11:47:00|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1723204030000|2024-08-09 11:47:10|10629.9|10624.9|10628.9|10623.9|10629.9|10624.9|10628.9|10623.9|2
1723204050000|2024-08-09 11:47:30|10628.4|10623.4|10629.4|10624.4|10629.9|10624.9|10628.4|10623.4|1
1723204060000|2024-08-09 11:47:40|10629.9|10624.9|10630.9|10625.9|10630.9|10625.9|10629.9|10624.9|0
1723204070000|2024-08-09 11:47:50|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1723204080000|2024-08-09 11:48:00|10630.9|10625.9|10631.9|10626.9|10631.9|10626.9|10630.9|10625.9|1
1723204090000|2024-08-09 11:48:10|10632.4|10627.4|10633.9|10628.9|10633.9|10628.9|10632.4|10627.4|2
1723204100000|2024-08-09 11:48:20|10632.9|10627.9|10630.9|10625.9|10632.9|10627.9|10630.9|10625.9|1
1723204110000|2024-08-09 11:48:30|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|3
1723204130000|2024-08-09 11:48:50|10630.4|10625.4|10631.9|10626.9|10631.9|10626.9|10630.4|10625.4|2
1723204150000|2024-08-09 11:49:10|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|0
1723204160000|2024-08-09 11:49:20|10629.9|10624.9|10630.9|10625.9|10630.9|10625.9|10629.9|10624.9|3
1723204170000|2024-08-09 11:49:30|10631.9|10626.9|10629.9|10624.9|10631.9|10626.9|10629.9|10624.9|3
1723204190000|2024-08-09 11:49:50|10630.9|10625.9|10634.4|10629.4|10634.4|10629.4|10630.9|10625.9|3
1723204200000|2024-08-09 11:50:00|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|10633.9|10628.9|0
1723204210000|2024-08-09 11:50:10|10634.4|10629.4|10635.9|10630.9|10635.9|10630.9|10634.4|10629.4|0
1723204220000|2024-08-09 11:50:20|10634.9|10629.9|10634.4|10629.4|10634.9|10629.9|10634.4|10629.4|1
1723204230000|2024-08-09 11:50:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.4|10629.4|1
1723204240000|2024-08-09 11:50:40|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|3
1723204250000|2024-08-09 11:50:50|10636.4|10631.4|10637.4|10632.4|10637.4|10632.4|10636.4|10631.4|1
1723204260000|2024-08-09 11:51:00|10635.9|10630.9|10634.9|10629.9|10635.9|10630.9|10634.9|10629.9|2
1723204270000|2024-08-09 11:51:10|10635.4|10630.4|10635.4|10630.4|10635.9|10630.9|10635.4|10630.4|2
1723204280000|2024-08-09 11:51:20|10634.9|10629.9|10635.4|10630.4|10635.4|10630.4|10634.4|10629.4|1
1723204290000|2024-08-09 11:51:30|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1723204310000|2024-08-09 11:51:50|10636.4|10631.4|10636.9|10631.9|10637.9|10632.9|10636.4|10631.4|3
1723204320000|2024-08-09 11:52:00|10636.4|10631.4|10637.9|10632.9|10638.9|10633.9|10636.4|10631.4|1
1723204330000|2024-08-09 11:52:10|10635.9|10630.9|10634.9|10629.9|10635.9|10630.9|10634.9|10629.9|4
1723204350000|2024-08-09 11:52:30|10635.4|10630.4|10636.4|10631.4|10636.4|10631.4|10635.4|10630.4|2
1723204360000|2024-08-09 11:52:40|10635.9|10630.9|10634.9|10629.9|10635.9|10630.9|10634.9|10629.9|1
1723204380000|2024-08-09 11:53:00|10634.4|10629.4|10635.9|10630.9|10635.9|10630.9|10633.9|10628.9|0
1723204390000|2024-08-09 11:53:10|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|10636.4|10631.4|0
1723204400000|2024-08-09 11:53:20|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|10635.9|10630.9|0
1723204410000|2024-08-09 11:53:30|10635.4|10630.4|10633.9|10628.9|10635.4|10630.4|10633.9|10628.9|0
1723204420000|2024-08-09 11:53:40|10634.4|10629.4|10633.9|10628.9|10634.4|10629.4|10633.9|10628.9|0
1723204430000|2024-08-09 11:53:50|10632.9|10627.9|10631.4|10626.4|10632.9|10627.9|10630.9|10625.9|4
1723204440000|2024-08-09 11:54:00|10630.9|10625.9|10630.9|10625.9|10631.4|10626.4|10630.4|10625.4|3
1723204460000|2024-08-09 11:54:20|10631.4|10626.4|10630.9|10625.9|10631.4|10626.4|10630.9|10625.9|0
1723204470000|2024-08-09 11:54:30|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|1
1723204480000|2024-08-09 11:54:40|10630.9|10625.9|10632.4|10627.4|10632.9|10627.9|10630.9|10625.9|0
1723204490000|2024-08-09 11:54:50|10632.9|10627.9|10630.9|10625.9|10632.9|10627.9|10630.9|10625.9|0
1723204520000|2024-08-09 11:55:20|10631.4|10626.4|10629.9|10624.9|10631.4|10626.4|10629.9|10624.9|0
1723204530000|2024-08-09 11:55:30|10630.4|10625.4|10630.9|10625.9|10630.9|10625.9|10630.4|10625.4|0
1723204540000|2024-08-09 11:55:40|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|10631.4|10626.4|0
1723204580000|2024-08-09 11:56:20|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|1
1723204600000|2024-08-09 11:56:40|10632.4|10627.4|10633.9|10628.9|10633.9|10628.9|10632.4|10627.4|2
1723204620000|2024-08-09 11:57:00|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|10634.4|10629.4|0
1723204640000|2024-08-09 11:57:20|10633.9|10628.9|10634.4|10629.4|10634.4|10629.4|10633.9|10628.9|0
1723204650000|2024-08-09 11:57:30|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|10634.9|10629.9|0
1723204680000|2024-08-09 11:58:00|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|10633.4|10628.4|2
1723204690000|2024-08-09 11:58:10|10632.9|10627.9|10632.9|10627.9|10633.4|10628.4|10632.9|10627.9|0
1723204710000|2024-08-09 11:58:30|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|10632.4|10627.4|1
1723204750000|2024-08-09 11:59:10|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|10631.9|10626.9|0
1723204760000|2024-08-09 11:59:20|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|10629.9|10624.9|2
1723204780000|2024-08-09 11:59:40|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|10628.9|10623.9|1
1723204790000|2024-08-09 11:59:50|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|3
1723204800000|2024-08-09 12:00:00|10631.9|10626.9|10630.4|10625.4|10631.9|10626.9|10630.4|10625.4|3
1723204810000|2024-08-09 12:00:10|10629.9|10624.9|10628.9|10623.9|10629.9|10624.9|10628.9|10623.9|0
1723204820000|2024-08-09 12:00:20|10629.4|10624.4|10629.9|10624.9|10630.9|10625.9|10629.4|10624.4|1
1723204830000|2024-08-09 12:00:30|10630.4|10625.4|10630.9|10625.9|10630.9|10625.9|10630.4|10625.4|0
1723204850000|2024-08-09 12:00:50|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|10630.4|10625.4|0
1723204860000|2024-08-09 12:01:00|10629.9|10624.9|10628.9|10623.9|10629.9|10624.9|10628.9|10623.9|1
1723204880000|2024-08-09 12:01:20|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|10629.4|10624.4|2
1723204900000|2024-08-09 12:01:40|10628.9|10623.9|10627.9|10622.9|10628.9|10623.9|10627.9|10622.9|3
1723204910000|2024-08-09 12:01:50|10628.4|10623.4|10628.4|10623.4|10628.9|10623.9|10628.4|10623.4|0
1723204920000|2024-08-09 12:02:00|10628.9|10623.9|10630.4|10625.4|10630.4|10625.4|10628.9|10623.9|0
1723204930000|2024-08-09 12:02:10|10629.9|10624.9|10632.4|10627.4|10632.4|10627.4|10629.9|10624.9|5
1723204940000|2024-08-09 12:02:20|10631.4|10626.4|10628.9|10623.9|10631.4|10626.4|10628.9|10623.9|3
1723204950000|2024-08-09 12:02:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|0
1723204970000|2024-08-09 12:02:50|10628.9|10623.9|10629.9|10624.9|10629.9|10624.9|10626.9|10621.9|4
1723204980000|2024-08-09 12:03:00|10629.4|10624.4|10627.9|10622.9|10629.4|10624.4|10627.9|10622.9|1
1723204990000|2024-08-09 12:03:10|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10627.9|10622.9|0
1723205000000|2024-08-09 12:03:20|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|10627.9|10622.9|0
1723205010000|2024-08-09 12:03:30|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|10628.4|10623.4|1
1723205020000|2024-08-09 12:03:40|10627.9|10622.9|10626.9|10621.9|10627.9|10622.9|10626.9|10621.9|0
1723205030000|2024-08-09 12:03:50|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|10627.4|10622.4|0
1723205040000|2024-08-09 12:04:00|10627.9|10622.9|10627.4|10622.4|10628.9|10623.9|10627.4|10622.4|2
1723205050000|2024-08-09 12:04:10|10626.9|10621.9|10626.9|10621.9|10627.4|10622.4|10626.9|10621.9|0
1723205060000|2024-08-09 12:04:20|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|4
1723205070000|2024-08-09 12:04:30|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|10626.4|10621.4|0
1723205080000|2024-08-09 12:04:40|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|0
1723205090000|2024-08-09 12:04:50|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1723205100000|2024-08-09 12:05:00|10624.9|10619.9|10625.4|10620.4|10625.9|10620.9|10624.9|10619.9|1
1723205110000|2024-08-09 12:05:10|10624.9|10619.9|10623.9|10618.9|10624.9|10619.9|10623.9|10618.9|1
1723205130000|2024-08-09 12:05:30|10624.4|10619.4|10623.9|10618.9|10624.4|10619.4|10623.9|10618.9|0
1723205160000|2024-08-09 12:06:00|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|10625.9|10620.9|1
1723205170000|2024-08-09 12:06:10|10623.9|10618.9|10622.9|10617.9|10623.9|10618.9|10622.9|10617.9|4
1723205180000|2024-08-09 12:06:20|10620.9|10615.9|10618.9|10613.9|10620.9|10615.9|10618.9|10613.9|10
1723205190000|2024-08-09 12:06:30|10619.4|10614.4|10618.4|10613.4|10619.4|10614.4|10618.4|10613.4|1
1723205200000|2024-08-09 12:06:40|10618.9|10613.9|10617.4|10612.4|10618.9|10613.9|10617.4|10612.4|0
1723205210000|2024-08-09 12:06:50|10616.9|10611.9|10617.9|10612.9|10617.9|10612.9|10616.9|10611.9|1
1723205220000|2024-08-09 12:07:00|10617.4|10612.4|10616.9|10611.9|10617.9|10612.9|10616.9|10611.9|0
1723205250000|2024-08-09 12:07:30|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|4
1723205260000|2024-08-09 12:07:40|10618.4|10613.4|10618.9|10613.9|10618.9|10613.9|10618.4|10613.4|2
1723205270000|2024-08-09 12:07:50|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|4
1723205280000|2024-08-09 12:08:00|10618.4|10613.4|10618.9|10613.9|10618.9|10613.9|10618.4|10613.4|1
1723205290000|2024-08-09 12:08:10|10618.4|10613.4|10617.4|10612.4|10618.4|10613.4|10617.4|10612.4|1
1723205300000|2024-08-09 12:08:20|10616.9|10611.9|10618.9|10613.9|10618.9|10613.9|10616.9|10611.9|3
1723205310000|2024-08-09 12:08:30|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10616.9|10611.9|0
1723205330000|2024-08-09 12:08:50|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1723205340000|2024-08-09 12:09:00|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|0
1723205350000|2024-08-09 12:09:10|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|11
1723205360000|2024-08-09 12:09:20|10616.9|10611.9|10617.4|10612.4|10617.4|10612.4|10616.9|10611.9|2
1723205370000|2024-08-09 12:09:30|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10616.9|10611.9|1
1723205380000|2024-08-09 12:09:40|10617.4|10612.4|10616.9|10611.9|10617.4|10612.4|10616.9|10611.9|0
1723205390000|2024-08-09 12:09:50|10617.9|10612.9|10616.9|10611.9|10617.9|10612.9|10616.9|10611.9|1
1723205400000|2024-08-09 12:10:00|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10616.9|10611.9|0
1723205410000|2024-08-09 12:10:10|10618.4|10613.4|10618.9|10613.9|10618.9|10613.9|10618.4|10613.4|4
1723205420000|2024-08-09 12:10:20|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|0
1723205430000|2024-08-09 12:10:30|10617.4|10612.4|10619.4|10614.4|10619.4|10614.4|10617.4|10612.4|1
1723205440000|2024-08-09 12:10:40|10618.9|10613.9|10619.4|10614.4|10619.9|10614.9|10618.9|10613.9|0
1723205450000|2024-08-09 12:10:50|10618.9|10613.9|10618.9|10613.9|10619.4|10614.4|10618.9|10613.9|3
1723205460000|2024-08-09 12:11:00|10619.4|10614.4|10619.9|10614.9|10619.9|10614.9|10619.4|10614.4|0
1723205470000|2024-08-09 12:11:10|10620.4|10615.4|10619.9|10614.9|10620.4|10615.4|10619.9|10614.9|1
1723205480000|2024-08-09 12:11:20|10619.4|10614.4|10619.9|10614.9|10620.4|10615.4|10619.4|10614.4|2
1723205490000|2024-08-09 12:11:30|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|1
1723205500000|2024-08-09 12:11:40|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|1
1723205520000|2024-08-09 12:12:00|10620.4|10615.4|10620.9|10615.9|10620.9|10615.9|10620.4|10615.4|1
1723205530000|2024-08-09 12:12:10|10620.4|10615.4|10618.9|10613.9|10620.4|10615.4|10618.9|10613.9|3
1723205540000|2024-08-09 12:12:20|10618.4|10613.4|10617.4|10612.4|10618.4|10613.4|10617.4|10612.4|1
1723205550000|2024-08-09 12:12:30|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|1
1723205570000|2024-08-09 12:12:50|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|6
1723205610000|2024-08-09 12:13:30|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|3
1723205640000|2024-08-09 12:14:00|||||||||1
1723205650000|2024-08-09 12:14:10|10616.4|10611.4|10616.9|10611.9|10616.9|10611.9|10616.4|10611.4|2
1723205690000|2024-08-09 12:14:50|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|1
1723205710000|2024-08-09 12:15:10|10618.4|10613.4|10618.9|10613.9|10619.4|10614.4|10618.4|10613.4|5
1723205720000|2024-08-09 12:15:20|10619.4|10614.4|10620.9|10615.9|10620.9|10615.9|10619.4|10614.4|4
1723205740000|2024-08-09 12:15:40|10621.9|10616.9|10622.9|10617.9|10622.9|10617.9|10621.9|10616.9|2
1723205750000|2024-08-09 12:15:50|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|4
1723205760000|2024-08-09 12:16:00|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10621.4|10616.4|1
1723205770000|2024-08-09 12:16:10|10620.9|10615.9|10621.9|10616.9|10621.9|10616.9|10620.9|10615.9|2
1723205780000|2024-08-09 12:16:20|||||||||1
1723205790000|2024-08-09 12:16:30|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|10619.9|10614.9|11
1723205800000|2024-08-09 12:16:40|10620.4|10615.4|10619.9|10614.9|10620.9|10615.9|10619.9|10614.9|2
1723205830000|2024-08-09 12:17:10|10619.4|10614.4|10618.9|10613.9|10619.4|10614.4|10618.9|10613.9|4
1723205860000|2024-08-09 12:17:40|10619.4|10614.4|10621.9|10616.9|10621.9|10616.9|10619.4|10614.4|2
1723205870000|2024-08-09 12:17:50|10622.4|10617.4|10623.4|10618.4|10623.9|10618.9|10622.4|10617.4|1
1723205890000|2024-08-09 12:18:10|10622.9|10617.9|10623.9|10618.9|10623.9|10618.9|10622.9|10617.9|0
1723205900000|2024-08-09 12:18:20|10623.4|10618.4|10623.9|10618.9|10623.9|10618.9|10623.4|10618.4|0
1723205910000|2024-08-09 12:18:30|||||||||1
1723205920000|2024-08-09 12:18:40|10624.4|10619.4|10624.9|10619.9|10624.9|10619.9|10624.4|10619.4|1
1723205930000|2024-08-09 12:18:50|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|10625.4|10620.4|0
1723205940000|2024-08-09 12:19:00|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|10624.9|10619.9|0
1723205950000|2024-08-09 12:19:10|10624.4|10619.4|10622.4|10617.4|10624.4|10619.4|10622.4|10617.4|1
1723205970000|2024-08-09 12:19:30|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|10621.9|10616.9|0
1723205980000|2024-08-09 12:19:40|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|10620.9|10615.9|1
1723205990000|2024-08-09 12:19:50|10621.4|10616.4|10621.9|10616.9|10621.9|10616.9|10620.9|10615.9|0
1723206000000|2024-08-09 12:20:00|10619.9|10614.9|10618.9|10613.9|10619.9|10614.9|10618.9|10613.9|2
1723206010000|2024-08-09 12:20:10|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|0
1723206030000|2024-08-09 12:20:30|10618.4|10613.4|10617.9|10612.9|10619.4|10614.4|10617.9|10612.9|1
1723206040000|2024-08-09 12:20:40|10618.4|10613.4|10621.4|10616.4|10621.4|10616.4|10618.4|10613.4|1
1723206050000|2024-08-09 12:20:50|10620.9|10615.9|10619.9|10614.9|10620.9|10615.9|10619.9|10614.9|0
1723206060000|2024-08-09 12:21:00|10620.4|10615.4|10619.4|10614.4|10620.9|10615.9|10619.4|10614.4|5
1723206070000|2024-08-09 12:21:10|10618.9|10613.9|10617.9|10612.9|10619.4|10614.4|10617.9|10612.9|0
1723206080000|2024-08-09 12:21:20|10618.4|10613.4|10617.9|10612.9|10618.4|10613.4|10617.9|10612.9|0
1723206090000|2024-08-09 12:21:30|10618.9|10613.9|10618.9|10613.9|10619.9|10614.9|10618.9|10613.9|2
1723206110000|2024-08-09 12:21:50|10619.4|10614.4|10619.9|10614.9|10619.9|10614.9|10619.4|10614.4|0
1723206130000|2024-08-09 12:22:10|10619.4|10614.4|10617.9|10612.9|10619.4|10614.4|10617.9|10612.9|1
1723206140000|2024-08-09 12:22:20|10618.4|10613.4|10618.9|10613.9|10618.9|10613.9|10618.4|10613.4|0
1723206160000|2024-08-09 12:22:40|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|10618.4|10613.4|0
1723206170000|2024-08-09 12:22:50|10617.9|10612.9|10619.4|10614.4|10619.4|10614.4|10617.9|10612.9|0
1723206180000|2024-08-09 12:23:00|10618.9|10613.9|10616.9|10611.9|10618.9|10613.9|10616.9|10611.9|3
1723206200000|2024-08-09 12:23:20|10617.4|10612.4|10617.9|10612.9|10617.9|10612.9|10617.4|10612.4|0
1723206210000|2024-08-09 12:23:30|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|10618.9|10613.9|1
1723206240000|2024-08-09 12:24:00|10616.9|10611.9|10616.9|10611.9|10617.4|10612.4|10616.9|10611.9|1
1723206260000|2024-08-09 12:24:20|10616.4|10611.4|10615.9|10610.9|10616.4|10611.4|10615.9|10610.9|3
1723206270000|2024-08-09 12:24:30|10616.4|10611.4|10616.9|10611.9|10616.9|10611.9|10616.4|10611.4|0
1723206280000|2024-08-09 12:24:40|10616.4|10611.4|10615.9|10610.9|10616.4|10611.4|10615.9|10610.9|0
1723206290000|2024-08-09 12:24:50|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1723206300000|2024-08-09 12:25:00|10616.9|10611.9|10616.9|10611.9|10617.9|10612.9|10616.9|10611.9|2
1723206310000|2024-08-09 12:25:10|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|10617.9|10612.9|2
1723206320000|2024-08-09 12:25:20|10617.4|10612.4|10616.9|10611.9|10617.4|10612.4|10616.9|10611.9|0
1723206330000|2024-08-09 12:25:30|10617.4|10612.4|10617.4|10612.4|10617.9|10612.9|10617.4|10612.4|1
1723206340000|2024-08-09 12:25:40|10616.9|10611.9|10617.4|10612.4|10617.4|10612.4|10616.9|10611.9|0
1723206350000|2024-08-09 12:25:50|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|0
1723206360000|2024-08-09 12:26:00|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|1
1723206390000|2024-08-09 12:26:30|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|10616.4|10611.4|0
1723206400000|2024-08-09 12:26:40|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10614.9|10609.9|3
1723206410000|2024-08-09 12:26:50|10616.4|10611.4|10616.9|10611.9|10616.9|10611.9|10616.4|10611.4|0
1723206420000|2024-08-09 12:27:00|10617.4|10612.4|10616.9|10611.9|10617.4|10612.4|10616.9|10611.9|0
1723206430000|2024-08-09 12:27:10|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|10617.4|10612.4|0
1723206440000|2024-08-09 12:27:20|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|10616.9|10611.9|0
1723206450000|2024-08-09 12:27:30|||||||||1
1723206460000|2024-08-09 12:27:40|10615.9|10610.9|10615.4|10610.4|10615.9|10610.9|10614.4|10609.4|2
1723206490000|2024-08-09 12:28:10|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|0
1723206500000|2024-08-09 12:28:20|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1723206510000|2024-08-09 12:28:30|10615.9|10610.9|10615.4|10610.4|10615.9|10610.9|10615.4|10610.4|0
1723206520000|2024-08-09 12:28:40|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|0
1723206530000|2024-08-09 12:28:50|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|1
1723206540000|2024-08-09 12:29:00|10614.9|10609.9|10612.4|10607.4|10614.9|10609.9|10612.4|10607.4|5
1723206570000|2024-08-09 12:29:30|10611.9|10606.9|10611.4|10606.4|10611.9|10606.9|10611.4|10606.4|3
1723206580000|2024-08-09 12:29:40|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|0
1723206600000|2024-08-09 12:30:00|10612.4|10607.4|10608.9|10603.9|10612.4|10607.4|10608.9|10603.9|8
1723206610000|2024-08-09 12:30:10|10608.4|10603.4|10606.9|10601.9|10608.4|10603.4|10606.9|10601.9|4
1723206620000|2024-08-09 12:30:20|10607.4|10602.4|10608.9|10603.9|10608.9|10603.9|10607.4|10602.4|6
1723206630000|2024-08-09 12:30:30|10608.4|10603.4|10608.9|10603.9|10608.9|10603.9|10608.4|10603.4|0
1723206640000|2024-08-09 12:30:40|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10607.9|10602.9|0
1723206650000|2024-08-09 12:30:50|10608.9|10603.9|10608.9|10603.9|10610.4|10605.4|10608.9|10603.9|3
1723206660000|2024-08-09 12:31:00|10608.4|10603.4|10609.4|10604.4|10609.9|10604.9|10608.4|10603.4|3
1723206670000|2024-08-09 12:31:10|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1723206680000|2024-08-09 12:31:20|10610.4|10605.4|10606.9|10601.9|10610.4|10605.4|10606.9|10601.9|5
1723206690000|2024-08-09 12:31:30|10607.4|10602.4|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|0
1723206700000|2024-08-09 12:31:40|10604.9|10599.9|10603.9|10598.9|10604.9|10599.9|10603.9|10598.9|14
1723206710000|2024-08-09 12:31:50|10604.4|10599.4|10605.4|10600.4|10605.4|10600.4|10604.4|10599.4|1
1723206720000|2024-08-09 12:32:00|10605.9|10600.9|10604.9|10599.9|10605.9|10600.9|10604.9|10599.9|0
1723206730000|2024-08-09 12:32:10|10604.4|10599.4|10602.9|10597.9|10604.4|10599.4|10602.9|10597.9|1
1723206740000|2024-08-09 12:32:20|10603.9|10598.9|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|1
1723206750000|2024-08-09 12:32:30|10602.9|10597.9|10602.4|10597.4|10603.4|10598.4|10601.9|10596.9|1
1723206760000|2024-08-09 12:32:40|10601.9|10596.9|10601.4|10596.4|10602.4|10597.4|10600.9|10595.9|2
1723206770000|2024-08-09 12:32:50|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10599.9|10594.9|0
1723206780000|2024-08-09 12:33:00|10601.4|10596.4|10599.9|10594.9|10601.4|10596.4|10599.9|10594.9|1
1723206790000|2024-08-09 12:33:10|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|1
1723206800000|2024-08-09 12:33:20|10599.9|10594.9|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|0
1723206810000|2024-08-09 12:33:30|10599.9|10594.9|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|1
1723206820000|2024-08-09 12:33:40|10600.4|10595.4|10598.9|10593.9|10600.4|10595.4|10598.9|10593.9|2
1723206830000|2024-08-09 12:33:50|10599.4|10594.4|10598.4|10593.4|10599.9|10594.9|10598.4|10593.4|2
1723206840000|2024-08-09 12:34:00|10598.9|10593.9|10599.4|10594.4|10599.9|10594.9|10598.9|10593.9|0
1723206850000|2024-08-09 12:34:10|10599.9|10594.9|10598.9|10593.9|10599.9|10594.9|10598.9|10593.9|0
1723206860000|2024-08-09 12:34:20|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|0
1723206870000|2024-08-09 12:34:30|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10597.9|10592.9|1
1723206880000|2024-08-09 12:34:40|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10596.9|10591.9|5
1723206900000|2024-08-09 12:35:00|10596.4|10591.4|10597.4|10592.4|10597.4|10592.4|10595.9|10590.9|3
1723206910000|2024-08-09 12:35:10|10597.9|10592.9|10598.4|10593.4|10598.4|10593.4|10597.9|10592.9|7
1723206920000|2024-08-09 12:35:20|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1723206930000|2024-08-09 12:35:30|10595.9|10590.9|10595.9|10590.9|10596.9|10591.9|10595.9|10590.9|6
1723206940000|2024-08-09 12:35:40|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|0
1723206950000|2024-08-09 12:35:50|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1723206960000|2024-08-09 12:36:00|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|5
1723206990000|2024-08-09 12:36:30|10594.4|10589.4|10594.9|10589.9|10595.4|10590.4|10594.4|10589.4|8
1723207000000|2024-08-09 12:36:40|10594.4|10589.4|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|1
1723207010000|2024-08-09 12:36:50|10592.4|10587.4|10592.9|10587.9|10593.9|10588.9|10592.4|10587.4|2
1723207020000|2024-08-09 12:37:00|10593.4|10588.4|10592.9|10587.9|10593.4|10588.4|10592.9|10587.9|0
1723207030000|2024-08-09 12:37:10|10592.4|10587.4|10593.4|10588.4|10593.4|10588.4|10591.9|10586.9|1
1723207040000|2024-08-09 12:37:20|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|0
1723207050000|2024-08-09 12:37:30|10592.4|10587.4|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|2
1723207060000|2024-08-09 12:37:40|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|10592.4|10587.4|0
1723207080000|2024-08-09 12:38:00|10592.9|10587.9|10591.9|10586.9|10592.9|10587.9|10591.9|10586.9|0
1723207090000|2024-08-09 12:38:10|10592.4|10587.4|10593.9|10588.9|10594.4|10589.4|10592.4|10587.4|3
1723207100000|2024-08-09 12:38:20|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|3
1723207110000|2024-08-09 12:38:30|10596.4|10591.4|10598.9|10593.9|10599.4|10594.4|10596.4|10591.4|2
1723207120000|2024-08-09 12:38:40|10599.4|10594.4|10597.9|10592.9|10599.4|10594.4|10597.9|10592.9|10
1723207130000|2024-08-09 12:38:50|10597.4|10592.4|10595.9|10590.9|10597.4|10592.4|10595.9|10590.9|1
1723207140000|2024-08-09 12:39:00|10596.4|10591.4|10593.9|10588.9|10597.9|10592.9|10593.9|10588.9|10
1723207150000|2024-08-09 12:39:10|10593.4|10588.4|10593.9|10588.9|10593.9|10588.9|10593.4|10588.4|2
1723207160000|2024-08-09 12:39:20|10594.4|10589.4|10594.9|10589.9|10594.9|10589.9|10594.4|10589.4|0
1723207170000|2024-08-09 12:39:30|||||||||1
1723207180000|2024-08-09 12:39:40|10595.4|10590.4|10591.9|10586.9|10595.4|10590.4|10591.9|10586.9|15
1723207200000|2024-08-09 12:40:00|10591.4|10586.4|10592.4|10587.4|10592.9|10587.9|10590.9|10585.9|5
1723207210000|2024-08-09 12:40:10|10592.9|10587.9|10594.4|10589.4|10594.4|10589.4|10592.9|10587.9|1
1723207220000|2024-08-09 12:40:20|10594.9|10589.9|10594.4|10589.4|10594.9|10589.9|10594.4|10589.4|0
1723207230000|2024-08-09 12:40:30|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|0
1723207250000|2024-08-09 12:40:50|10595.4|10590.4|10598.9|10593.9|10598.9|10593.9|10595.4|10590.4|2
1723207260000|2024-08-09 12:41:00|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1723207270000|2024-08-09 12:41:10|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1723207280000|2024-08-09 12:41:20|10597.9|10592.9|10596.9|10591.9|10597.9|10592.9|10596.9|10591.9|1
1723207290000|2024-08-09 12:41:30|10597.4|10592.4|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|1
1723207300000|2024-08-09 12:41:40|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|0
1723207310000|2024-08-09 12:41:50|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|2
1723207320000|2024-08-09 12:42:00|10594.9|10589.9|10594.4|10589.4|10594.9|10589.9|10594.4|10589.4|2
1723207330000|2024-08-09 12:42:10|10593.9|10588.9|10593.9|10588.9|10593.9|10588.9|10593.4|10588.4|0
1723207340000|2024-08-09 12:42:20|10594.4|10589.4|10594.9|10589.9|10594.9|10589.9|10594.4|10589.4|0
1723207350000|2024-08-09 12:42:30|10593.4|10588.4|10591.4|10586.4|10593.4|10588.4|10591.4|10586.4|2
1723207360000|2024-08-09 12:42:40|10591.9|10586.9|10590.9|10585.9|10591.9|10586.9|10590.9|10585.9|1
1723207380000|2024-08-09 12:43:00|10590.4|10585.4|10589.4|10584.4|10590.4|10585.4|10589.4|10584.4|3
1723207390000|2024-08-09 12:43:10|10588.9|10583.9|10587.9|10582.9|10588.9|10583.9|10587.4|10582.4|0
1723207400000|2024-08-09 12:43:20|10587.4|10582.4|10586.9|10581.9|10587.4|10582.4|10586.9|10581.9|3
1723207410000|2024-08-09 12:43:30|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|4
1723207420000|2024-08-09 12:43:40|10589.4|10584.4|10589.9|10584.9|10589.9|10584.9|10589.4|10584.4|2
1723207430000|2024-08-09 12:43:50|10589.4|10584.4|10588.9|10583.9|10589.4|10584.4|10588.9|10583.9|0
1723207450000|2024-08-09 12:44:10|10589.4|10584.4|10592.9|10587.9|10592.9|10587.9|10589.4|10584.4|3
1723207460000|2024-08-09 12:44:20|10592.4|10587.4|10593.9|10588.9|10593.9|10588.9|10592.4|10587.4|1
1723207470000|2024-08-09 12:44:30|10595.9|10590.9|10596.9|10591.9|10596.9|10591.9|10595.9|10590.9|5
1723207490000|2024-08-09 12:44:50|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|10594.9|10589.9|6
1723207500000|2024-08-09 12:45:00|10594.4|10589.4|10596.4|10591.4|10596.4|10591.4|10594.4|10589.4|2
1723207520000|2024-08-09 12:45:20|10595.9|10590.9|10596.9|10591.9|10596.9|10591.9|10594.9|10589.9|5
1723207530000|2024-08-09 12:45:30|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|1
1723207540000|2024-08-09 12:45:40|10596.9|10591.9|10598.4|10593.4|10598.4|10593.4|10596.9|10591.9|5
1723207550000|2024-08-09 12:45:50|10598.9|10593.9|10598.9|10593.9|10599.9|10594.9|10598.9|10593.9|3
1723207560000|2024-08-09 12:46:00|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|10598.4|10593.4|0
1723207570000|2024-08-09 12:46:10|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10596.9|10591.9|1
1723207580000|2024-08-09 12:46:20|10597.9|10592.9|10596.9|10591.9|10597.9|10592.9|10596.9|10591.9|0
1723207590000|2024-08-09 12:46:30|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|10596.4|10591.4|3
1723207600000|2024-08-09 12:46:40|10596.9|10591.9|10598.4|10593.4|10598.4|10593.4|10596.9|10591.9|1
1723207610000|2024-08-09 12:46:50|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|0
1723207620000|2024-08-09 12:47:00|10598.9|10593.9|10599.9|10594.9|10600.9|10595.9|10598.9|10593.9|1
1723207630000|2024-08-09 12:47:10|10599.4|10594.4|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|3
1723207640000|2024-08-09 12:47:20|10599.9|10594.9|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|0
1723207650000|2024-08-09 12:47:30|10599.9|10594.9|10600.4|10595.4|10600.9|10595.9|10599.9|10594.9|2
1723207660000|2024-08-09 12:47:40|10600.9|10595.9|10600.4|10595.4|10600.9|10595.9|10600.4|10595.4|0
1723207670000|2024-08-09 12:47:50|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1723207680000|2024-08-09 12:48:00|10600.4|10595.4|10597.9|10592.9|10600.4|10595.4|10597.9|10592.9|0
1723207690000|2024-08-09 12:48:10|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10597.4|10592.4|3
1723207700000|2024-08-09 12:48:20|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|3
1723207710000|2024-08-09 12:48:30|10599.9|10594.9|10600.9|10595.9|10600.9|10595.9|10599.9|10594.9|2
1723207720000|2024-08-09 12:48:40|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1723207730000|2024-08-09 12:48:50|10599.9|10594.9|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|0
1723207740000|2024-08-09 12:49:00|10598.9|10593.9|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|0
1723207750000|2024-08-09 12:49:10|10599.9|10594.9|10600.9|10595.9|10600.9|10595.9|10599.9|10594.9|0
1723207760000|2024-08-09 12:49:20|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1723207770000|2024-08-09 12:49:30|10601.9|10596.9|10602.9|10597.9|10602.9|10597.9|10601.9|10596.9|1
1723207780000|2024-08-09 12:49:40|10602.4|10597.4|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|0
1723207800000|2024-08-09 12:50:00|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10600.9|10595.9|1
1723207820000|2024-08-09 12:50:20|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1723207830000|2024-08-09 12:50:30|10601.4|10596.4|10601.9|10596.9|10602.4|10597.4|10601.4|10596.4|1
1723207840000|2024-08-09 12:50:40|10602.4|10597.4|10601.9|10596.9|10602.9|10597.9|10601.9|10596.9|0
1723207860000|2024-08-09 12:51:00|10600.9|10595.9|10599.4|10594.4|10600.9|10595.9|10599.4|10594.4|3
1723207880000|2024-08-09 12:51:20|10599.9|10594.9|10600.9|10595.9|10600.9|10595.9|10599.9|10594.9|1
1723207890000|2024-08-09 12:51:30|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|1
1723207900000|2024-08-09 12:51:40|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1723207910000|2024-08-09 12:51:50|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1723207920000|2024-08-09 12:52:00|10600.9|10595.9|10599.9|10594.9|10600.9|10595.9|10599.9|10594.9|0
1723207930000|2024-08-09 12:52:10|10600.4|10595.4|10601.4|10596.4|10601.4|10596.4|10600.4|10595.4|0
1723207940000|2024-08-09 12:52:20|10601.9|10596.9|10602.9|10597.9|10602.9|10597.9|10601.9|10596.9|2
1723207950000|2024-08-09 12:52:30|10603.9|10598.9|10604.4|10599.4|10604.4|10599.4|10603.9|10598.9|1
1723207960000|2024-08-09 12:52:40|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|10604.9|10599.9|0
1723207970000|2024-08-09 12:52:50|10604.4|10599.4|10603.9|10598.9|10604.4|10599.4|10603.9|10598.9|0
1723208010000|2024-08-09 12:53:30|10602.4|10597.4|10602.4|10597.4|10602.9|10597.9|10602.4|10597.4|5
1723208020000|2024-08-09 12:53:40|10602.9|10597.9|10603.4|10598.4|10603.4|10598.4|10602.9|10597.9|0
1723208040000|2024-08-09 12:54:00|10602.9|10597.9|10601.4|10596.4|10602.9|10597.9|10601.4|10596.4|0
1723208050000|2024-08-09 12:54:10|10600.9|10595.9|10599.4|10594.4|10600.9|10595.9|10599.4|10594.4|0
1723208090000|2024-08-09 12:54:50|10598.9|10593.9|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|1
1723208100000|2024-08-09 12:55:00|10598.9|10593.9|10602.4|10597.4|10602.4|10597.4|10598.9|10593.9|3
1723208120000|2024-08-09 12:55:20|10602.9|10597.9|10604.4|10599.4|10604.4|10599.4|10602.9|10597.9|0
1723208130000|2024-08-09 12:55:30|10604.9|10599.9|10605.9|10600.9|10605.9|10600.9|10604.9|10599.9|2
1723208140000|2024-08-09 12:55:40|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1723208150000|2024-08-09 12:55:50|10606.9|10601.9|10607.4|10602.4|10607.4|10602.4|10606.9|10601.9|0
1723208190000|2024-08-09 12:56:30|10607.9|10602.9|10608.4|10603.4|10608.4|10603.4|10607.9|10602.9|0
1723208200000|2024-08-09 12:56:40|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|1
1723208220000|2024-08-09 12:57:00|10605.4|10600.4|10604.4|10599.4|10605.4|10600.4|10604.4|10599.4|4
1723208230000|2024-08-09 12:57:10|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|1
1723208250000|2024-08-09 12:57:30|10602.9|10597.9|10602.4|10597.4|10602.9|10597.9|10602.4|10597.4|1
1723208280000|2024-08-09 12:58:00|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10601.4|10596.4|0
1723208300000|2024-08-09 12:58:20|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|10601.9|10596.9|0
1723208310000|2024-08-09 12:58:30|10599.9|10594.9|10600.4|10595.4|10600.4|10595.4|10599.9|10594.9|3
1723208320000|2024-08-09 12:58:40|10600.9|10595.9|10601.9|10596.9|10601.9|10596.9|10600.9|10595.9|0
1723208330000|2024-08-09 12:58:50|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1723208340000|2024-08-09 12:59:00|10600.9|10595.9|10600.4|10595.4|10600.9|10595.9|10600.4|10595.4|0
1723208350000|2024-08-09 12:59:10|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1723208360000|2024-08-09 12:59:20|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1723208390000|2024-08-09 12:59:50|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10599.4|10594.4|4
1723208400000|2024-08-09 13:00:00|10600.4|10595.4|10598.4|10593.4|10600.4|10595.4|10598.4|10593.4|0
1723208410000|2024-08-09 13:00:10|10598.9|10593.9|10600.4|10595.4|10600.9|10595.9|10598.9|10593.9|0
1723208450000|2024-08-09 13:00:50|10599.9|10594.9|10598.4|10593.4|10599.9|10594.9|10598.4|10593.4|1
1723208470000|2024-08-09 13:01:10|10597.9|10592.9|10597.4|10592.4|10597.9|10592.9|10597.4|10592.4|1
1723208490000|2024-08-09 13:01:30|10596.9|10591.9|10596.4|10591.4|10596.9|10591.9|10596.4|10591.4|0
1723208500000|2024-08-09 13:01:40|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|3
1723208510000|2024-08-09 13:01:50|10597.4|10592.4|10596.4|10591.4|10597.4|10592.4|10596.4|10591.4|0
1723208520000|2024-08-09 13:02:00|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|0
1723208530000|2024-08-09 13:02:10|10594.9|10589.9|10593.4|10588.4|10594.9|10589.9|10593.4|10588.4|1
1723208550000|2024-08-09 13:02:30|10592.9|10587.9|10594.9|10589.9|10594.9|10589.9|10592.9|10587.9|14
1723208560000|2024-08-09 13:02:40|10595.9|10590.9|10596.9|10591.9|10596.9|10591.9|10595.9|10590.9|3
1723208580000|2024-08-09 13:03:00|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10597.4|10592.4|0
1723208590000|2024-08-09 13:03:10|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|10596.9|10591.9|4
1723208610000|2024-08-09 13:03:30|||||||||1
1723208630000|2024-08-09 13:03:50|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|2
1723208640000|2024-08-09 13:04:00|10597.9|10592.9|10599.9|10594.9|10599.9|10594.9|10597.4|10592.4|8
1723208650000|2024-08-09 13:04:10|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|0
1723208660000|2024-08-09 13:04:20|10598.9|10593.9|10598.4|10593.4|10598.9|10593.9|10598.4|10593.4|1
1723208680000|2024-08-09 13:04:40|10598.9|10593.9|10599.4|10594.4|10599.4|10594.4|10598.9|10593.9|0
1723208690000|2024-08-09 13:04:50|10599.9|10594.9|10600.4|10595.4|10600.4|10595.4|10599.4|10594.4|4
1723208700000|2024-08-09 13:05:00|10602.9|10597.9|10604.4|10599.4|10604.4|10599.4|10602.9|10597.9|7
1723208710000|2024-08-09 13:05:10|10604.9|10599.9|10604.4|10599.4|10604.9|10599.9|10604.4|10599.4|0
1723208740000|2024-08-09 13:05:40|10604.9|10599.9|10605.4|10600.4|10606.4|10601.4|10604.9|10599.9|1
1723208750000|2024-08-09 13:05:50|10604.9|10599.9|10605.4|10600.4|10605.4|10600.4|10604.9|10599.9|2
1723208760000|2024-08-09 13:06:00|10605.9|10600.9|10606.9|10601.9|10606.9|10601.9|10605.9|10600.9|2
1723208770000|2024-08-09 13:06:10|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1723208780000|2024-08-09 13:06:20|10605.9|10600.9|10605.4|10600.4|10605.9|10600.9|10604.9|10599.9|0
1723208790000|2024-08-09 13:06:30|10605.9|10600.9|10604.9|10599.9|10605.9|10600.9|10604.9|10599.9|3
1723208810000|2024-08-09 13:06:50|10605.4|10600.4|10604.9|10599.9|10605.4|10600.4|10604.9|10599.9|0
1723208820000|2024-08-09 13:07:00|10605.4|10600.4|10604.9|10599.9|10605.4|10600.4|10604.4|10599.4|1
1723208830000|2024-08-09 13:07:10|10605.9|10600.9|10606.4|10601.4|10606.9|10601.9|10605.9|10600.9|1
1723208870000|2024-08-09 13:07:50|10605.9|10600.9|10602.9|10597.9|10605.9|10600.9|10602.9|10597.9|10
1723208910000|2024-08-09 13:08:30|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|10603.4|10598.4|0
1723208940000|2024-08-09 13:09:00|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|0
1723208950000|2024-08-09 13:09:10|10603.4|10598.4|10604.9|10599.9|10605.4|10600.4|10603.4|10598.4|3
1723208960000|2024-08-09 13:09:20|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|10604.4|10599.4|0
1723208970000|2024-08-09 13:09:30|10604.9|10599.9|10608.4|10603.4|10608.4|10603.4|10604.9|10599.9|5
1723208990000|2024-08-09 13:09:50|10607.9|10602.9|10607.4|10602.4|10607.9|10602.9|10607.4|10602.4|0
1723209000000|2024-08-09 13:10:00|10606.9|10601.9|10605.9|10600.9|10606.9|10601.9|10605.9|10600.9|0
1723209010000|2024-08-09 13:10:10|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|10605.4|10600.4|1
1723209020000|2024-08-09 13:10:20|10604.9|10599.9|10606.4|10601.4|10606.4|10601.4|10604.9|10599.9|1
1723209030000|2024-08-09 13:10:30|10605.9|10600.9|10606.9|10601.9|10606.9|10601.9|10605.9|10600.9|1
1723209040000|2024-08-09 13:10:40|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|5
1723209050000|2024-08-09 13:10:50|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1723209060000|2024-08-09 13:11:00|10606.9|10601.9|10607.9|10602.9|10607.9|10602.9|10606.9|10601.9|0
1723209070000|2024-08-09 13:11:10|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|10608.4|10603.4|0
1723209080000|2024-08-09 13:11:20|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1723209100000|2024-08-09 13:11:40|10607.4|10602.4|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|0
1723209120000|2024-08-09 13:12:00|10608.9|10603.9|10611.9|10606.9|10611.9|10606.9|10608.4|10603.4|27
1723209130000|2024-08-09 13:12:10|10611.4|10606.4|10610.4|10605.4|10611.4|10606.4|10610.4|10605.4|1
1723209140000|2024-08-09 13:12:20|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1723209150000|2024-08-09 13:12:30|||||||||2
1723209160000|2024-08-09 13:12:40|10609.4|10604.4|10609.4|10604.4|10610.9|10605.9|10609.4|10604.4|2
1723209170000|2024-08-09 13:12:50|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1723209180000|2024-08-09 13:13:00|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10608.9|10603.9|1
1723209190000|2024-08-09 13:13:10|10609.9|10604.9|10611.4|10606.4|10611.4|10606.4|10609.9|10604.9|0
1723209200000|2024-08-09 13:13:20|10611.9|10606.9|10611.4|10606.4|10611.9|10606.9|10611.4|10606.4|0
1723209210000|2024-08-09 13:13:30|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|10611.9|10606.9|1
1723209220000|2024-08-09 13:13:40|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|10612.4|10607.4|0
1723209230000|2024-08-09 13:13:50|10612.9|10607.9|10613.4|10608.4|10613.9|10608.9|10612.9|10607.9|2
1723209240000|2024-08-09 13:14:00|10613.9|10608.9|10614.9|10609.9|10614.9|10609.9|10613.9|10608.9|0
1723209250000|2024-08-09 13:14:10|10614.4|10609.4|10613.4|10608.4|10614.4|10609.4|10613.4|10608.4|0
1723209270000|2024-08-09 13:14:30|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|10612.9|10607.9|0
1723209280000|2024-08-09 13:14:40|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|10614.9|10609.9|3
1723209290000|2024-08-09 13:14:50|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|10614.4|10609.4|0
1723209300000|2024-08-09 13:15:00|10613.9|10608.9|10612.4|10607.4|10613.9|10608.9|10611.9|10606.9|4
1723209310000|2024-08-09 13:15:10|10613.9|10608.9|10613.4|10608.4|10614.9|10609.9|10613.4|10608.4|7
1723209330000|2024-08-09 13:15:30|10613.9|10608.9|10615.9|10610.9|10615.9|10610.9|10613.9|10608.9|5
1723209340000|2024-08-09 13:15:40|10617.4|10612.4|10617.9|10612.9|10617.9|10612.9|10617.4|10612.4|20
1723209350000|2024-08-09 13:15:50|10616.4|10611.4|10615.9|10610.9|10616.4|10611.4|10615.9|10610.9|3
1723209360000|2024-08-09 13:16:00|10615.4|10610.4|10614.9|10609.9|10615.4|10610.4|10614.9|10609.9|1
1723209370000|2024-08-09 13:16:10|10615.9|10610.9|10616.4|10611.4|10616.4|10611.4|10615.9|10610.9|3
1723209380000|2024-08-09 13:16:20|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|10615.9|10610.9|1
1723209390000|2024-08-09 13:16:30|10615.4|10610.4|10614.9|10609.9|10615.4|10610.4|10614.4|10609.4|2
1723209400000|2024-08-09 13:16:40|10613.9|10608.9|10613.4|10608.4|10613.9|10608.9|10613.4|10608.4|2
1723209430000|2024-08-09 13:17:10|10612.9|10607.9|10612.4|10607.4|10612.9|10607.9|10612.4|10607.4|1
1723209440000|2024-08-09 13:17:20|10612.9|10607.9|10615.9|10610.9|10615.9|10610.9|10612.9|10607.9|2
1723209450000|2024-08-09 13:17:30|||||||||1
1723209460000|2024-08-09 13:17:40|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|10615.4|10610.4|0
1723209480000|2024-08-09 13:18:00|10615.9|10610.9|10614.4|10609.4|10615.9|10610.9|10614.4|10609.4|0
1723209490000|2024-08-09 13:18:10|10613.9|10608.9|10611.4|10606.4|10613.9|10608.9|10611.4|10606.4|0
1723209500000|2024-08-09 13:18:20|10611.9|10606.9|10611.4|10606.4|10611.9|10606.9|10611.4|10606.4|1
1723209510000|2024-08-09 13:18:30|10610.9|10605.9|10610.4|10605.4|10610.9|10605.9|10610.4|10605.4|0
1723209520000|2024-08-09 13:18:40|10609.9|10604.9|10611.9|10606.9|10611.9|10606.9|10609.9|10604.9|4
1723209530000|2024-08-09 13:18:50|10612.4|10607.4|10611.9|10606.9|10612.9|10607.9|10611.9|10606.9|1
1723209550000|2024-08-09 13:19:10|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|10611.4|10606.4|0
1723209580000|2024-08-09 13:19:40|10610.9|10605.9|10609.9|10604.9|10610.9|10605.9|10609.9|10604.9|1
1723209590000|2024-08-09 13:19:50|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|10609.4|10604.4|0
1723209600000|2024-08-09 13:20:00|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|10609.9|10604.9|0
1723209610000|2024-08-09 13:20:10|10609.4|10604.4|10608.9|10603.9|10609.4|10604.4|10608.4|10603.4|2
1723209620000|2024-08-09 13:20:20|10609.4|10604.4|10609.9|10604.9|10609.9|10604.9|10609.4|10604.4|0
1723209630000|2024-08-09 13:20:30|10609.4|10604.4|10608.4|10603.4|10609.4|10604.4|10608.4|10603.4|0
1723209640000|2024-08-09 13:20:40|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|0
1723209660000|2024-08-09 13:21:00|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|10606.9|10601.9|4
1723209670000|2024-08-09 13:21:10|10608.4|10603.4|10607.9|10602.9|10608.4|10603.4|10607.9|10602.9|4
1723209680000|2024-08-09 13:21:20|10607.4|10602.4|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|3
1723209690000|2024-08-09 13:21:30|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|10607.4|10602.4|1
1723209700000|2024-08-09 13:21:40|10606.4|10601.4|10606.9|10601.9|10606.9|10601.9|10606.4|10601.4|1
1723209710000|2024-08-09 13:21:50|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|10606.4|10601.4|0
1723209720000|2024-08-09 13:22:00|10605.9|10600.9|10608.9|10603.9|10608.9|10603.9|10605.9|10600.9|4
1723209730000|2024-08-09 13:22:10|10609.9|10604.9|10610.4|10605.4|10610.4|10605.4|10609.9|10604.9|3
1723209750000|2024-08-09 13:22:30|10609.9|10604.9|10607.9|10602.9|10609.9|10604.9|10607.9|10602.9|1
1723209760000|2024-08-09 13:22:40|10609.4|10604.4|10607.9|10602.9|10609.4|10604.4|10607.9|10602.9|2
1723209770000|2024-08-09 13:22:50|10608.9|10603.9|10608.4|10603.4|10608.9|10603.9|10608.4|10603.4|1
1723209780000|2024-08-09 13:23:00|10607.9|10602.9|10606.9|10601.9|10607.9|10602.9|10606.9|10601.9|0
1723209790000|2024-08-09 13:23:10|10607.4|10602.4|10606.9|10601.9|10607.4|10602.4|10606.9|10601.9|0
1723209800000|2024-08-09 13:23:20|10605.9|10600.9|10606.4|10601.4|10606.4|10601.4|10605.9|10600.9|3
1723209810000|2024-08-09 13:23:30|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|10605.9|10600.9|1
1723209830000|2024-08-09 13:23:50|10606.4|10601.4|10605.9|10600.9|10606.9|10601.9|10605.9|10600.9|1
1723209840000|2024-08-09 13:24:00|10605.4|10600.4|10605.9|10600.9|10605.9|10600.9|10605.4|10600.4|0
1723209850000|2024-08-09 13:24:10|10604.4|10599.4|10602.9|10597.9|10605.4|10600.4|10602.9|10597.9|9
1723209860000|2024-08-09 13:24:20|10602.4|10597.4|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|0
1723209870000|2024-08-09 13:24:30|10601.4|10596.4|10600.9|10595.9|10601.4|10596.4|10600.9|10595.9|0
1723209880000|2024-08-09 13:24:40|10600.4|10595.4|10601.9|10596.9|10601.9|10596.9|10600.4|10595.4|3
1723209890000|2024-08-09 13:24:50|10601.4|10596.4|10600.9|10595.9|10601.4|10596.4|10600.4|10595.4|1
1723209900000|2024-08-09 13:25:00|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|10601.4|10596.4|0
1723209930000|2024-08-09 13:25:30|10600.9|10595.9|10600.4|10595.4|10600.9|10595.9|10600.4|10595.4|0
1723209940000|2024-08-09 13:25:40|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1723209950000|2024-08-09 13:25:50|10600.4|10595.4|10599.4|10594.4|10600.4|10595.4|10599.4|10594.4|0
1723209960000|2024-08-09 13:26:00|10599.9|10594.9|10598.9|10593.9|10599.9|10594.9|10598.4|10593.4|0
1723209970000|2024-08-09 13:26:10|||||||||1
1723209980000|2024-08-09 13:26:20|10599.4|10594.4|10598.4|10593.4|10599.4|10594.4|10598.4|10593.4|1
1723209990000|2024-08-09 13:26:30|10598.9|10593.9|10600.9|10595.9|10600.9|10595.9|10598.9|10593.9|4
1723210000000|2024-08-09 13:26:40|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.9|10594.9|0
1723210010000|2024-08-09 13:26:50|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1723210020000|2024-08-09 13:27:00|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1723210040000|2024-08-09 13:27:20|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|10598.9|10593.9|4
1723210050000|2024-08-09 13:27:30|10599.9|10594.9|10599.4|10594.4|10599.9|10594.9|10599.4|10594.4|1
1723210060000|2024-08-09 13:27:40|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1723210070000|2024-08-09 13:27:50|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|1
1723210090000|2024-08-09 13:28:10|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|10602.9|10597.9|3
1723210100000|2024-08-09 13:28:20|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|10602.4|10597.4|0
1723210120000|2024-08-09 13:28:40|10601.9|10596.9|10601.4|10596.4|10601.9|10596.9|10601.4|10596.4|0
1723210150000|2024-08-09 13:29:10|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|10600.9|10595.9|0
1723210160000|2024-08-09 13:29:20|10601.4|10596.4|10598.4|10593.4|10601.4|10596.4|10598.4|10593.4|4
1723210170000|2024-08-09 13:29:30|10598.9|10593.9|10600.4|10595.4|10600.4|10595.4|10598.9|10593.9|0
1723210180000|2024-08-09 13:29:40|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|10599.9|10594.9|0
1723210190000|2024-08-09 13:29:50|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|10600.4|10595.4|0
1723210200000|2024-08-09 13:30:00|10600.9|10595.9|10600.4|10595.4|10600.9|10595.9|10598.9|10593.9|3
1723210210000|2024-08-09 13:30:10|10599.9|10594.9|10597.9|10592.9|10600.4|10595.4|10596.9|10591.9|3
1723210220000|2024-08-09 13:30:20|10597.4|10592.4|10595.4|10590.4|10597.9|10592.9|10595.4|10590.4|0
1723210230000|2024-08-09 13:30:30|10594.9|10589.9|10595.9|10590.9|10596.9|10591.9|10593.9|10588.9|1
1723210240000|2024-08-09 13:30:40|10596.4|10591.4|10596.4|10591.4|10596.9|10591.9|10595.4|10590.4|0
1723210250000|2024-08-09 13:30:50|10596.9|10591.9|10595.9|10590.9|10596.9|10591.9|10594.9|10589.9|1
1723210260000|2024-08-09 13:31:00|10596.4|10591.4|10596.9|10591.9|10597.4|10592.4|10595.9|10590.9|0
1723210270000|2024-08-09 13:31:10|10597.4|10592.4|10597.9|10592.9|10598.9|10593.9|10596.9|10591.9|1
1723210280000|2024-08-09 13:31:20|10597.4|10592.4|10596.9|10591.9|10597.9|10592.9|10595.9|10590.9|1
1723210290000|2024-08-09 13:31:30|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10596.9|10591.9|0
1723210300000|2024-08-09 13:31:40|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10595.4|10590.4|4
1723210310000|2024-08-09 13:31:50|10597.4|10592.4|10597.9|10592.9|10598.9|10593.9|10596.9|10591.9|2
1723210320000|2024-08-09 13:32:00|10597.4|10592.4|10597.9|10592.9|10598.9|10593.9|10596.9|10591.9|2
1723210330000|2024-08-09 13:32:10|10597.4|10592.4|10596.9|10591.9|10598.4|10593.4|10596.4|10591.4|1
1723210340000|2024-08-09 13:32:20|10597.4|10592.4|10597.9|10592.9|10598.4|10593.4|10597.4|10592.4|0
1723210350000|2024-08-09 13:32:30|10597.4|10592.4|10597.4|10592.4|10597.9|10592.9|10596.9|10591.9|0
1723210360000|2024-08-09 13:32:40|10596.9|10591.9|10597.9|10592.9|10598.4|10593.4|10596.4|10591.4|1
1723210370000|2024-08-09 13:32:50|10597.4|10592.4|10597.4|10592.4|10597.9|10592.9|10595.9|10590.9|1
1723210380000|2024-08-09 13:33:00|10596.9|10591.9|10593.9|10588.9|10596.9|10591.9|10593.9|10588.9|2
1723210390000|2024-08-09 13:33:10|10593.4|10588.4|10592.9|10587.9|10593.9|10588.9|10592.9|10587.9|0
1723210400000|2024-08-09 13:33:20|10593.4|10588.4|10592.9|10587.9|10593.9|10588.9|10592.9|10587.9|1
1723210410000|2024-08-09 13:33:30|10592.4|10587.4|10591.9|10586.9|10592.4|10587.4|10591.9|10586.9|0
1723210420000|2024-08-09 13:33:40|10591.4|10586.4|10588.9|10583.9|10591.4|10586.4|10588.9|10583.9|1
1723210430000|2024-08-09 13:33:50|10589.4|10584.4|10589.9|10584.9|10590.9|10585.9|10589.4|10584.4|0
1723210440000|2024-08-09 13:34:00|10589.4|10584.4|10588.9|10583.9|10589.4|10584.4|10587.4|10582.4|1
1723210450000|2024-08-09 13:34:10|10588.4|10583.4|10586.9|10581.9|10588.9|10583.9|10586.9|10581.9|3
1723210460000|2024-08-09 13:34:20|10587.9|10582.9|10587.9|10582.9|10588.4|10583.4|10586.9|10581.9|2
1723210470000|2024-08-09 13:34:30|10587.4|10582.4|10586.9|10581.9|10588.4|10583.4|10585.9|10580.9|1
1723210480000|2024-08-09 13:34:40|10587.4|10582.4|10587.9|10582.9|10587.9|10582.9|10586.9|10581.9|0
1723210490000|2024-08-09 13:34:50|10587.4|10582.4|10588.4|10583.4|10588.4|10583.4|10586.9|10581.9|1
1723210500000|2024-08-09 13:35:00|10588.9|10583.9|10588.9|10583.9|10588.9|10583.9|10587.4|10582.4|2
1723210510000|2024-08-09 13:35:10|10588.4|10583.4|10588.9|10583.9|10589.4|10584.4|10587.4|10582.4|3
1723210520000|2024-08-09 13:35:20|10589.4|10584.4|10591.9|10586.9|10591.9|10586.9|10589.4|10584.4|3
1723210530000|2024-08-09 13:35:30|10592.4|10587.4|10593.9|10588.9|10593.9|10588.9|10591.9|10586.9|3
1723210540000|2024-08-09 13:35:40|10593.4|10588.4|10595.4|10590.4|10595.4|10590.4|10592.9|10587.9|18
1723210550000|2024-08-09 13:35:50|10594.9|10589.9|10597.9|10592.9|10597.9|10592.9|10594.9|10589.9|1
1723210560000|2024-08-09 13:36:00|10598.4|10593.4|10598.9|10593.9|10598.9|10593.9|10596.9|10591.9|2
1723210570000|2024-08-09 13:36:10|10598.4|10593.4|10600.9|10595.9|10601.4|10596.4|10596.9|10591.9|2
1723210580000|2024-08-09 13:36:20|10600.4|10595.4|10601.4|10596.4|10601.4|10596.4|10599.9|10594.9|0
1723210590000|2024-08-09 13:36:30|10601.9|10596.9|10600.9|10595.9|10602.9|10597.9|10600.9|10595.9|2
1723210600000|2024-08-09 13:36:40|10600.4|10595.4|10600.9|10595.9|10600.9|10595.9|10600.4|10595.4|1
1723210610000|2024-08-09 13:36:50|10600.4|10595.4|10599.9|10594.9|10600.4|10595.4|10599.4|10594.4|4
1723210620000|2024-08-09 13:37:00|10600.4|10595.4|10599.9|10594.9|10600.9|10595.9|10599.9|10594.9|2
1723210630000|2024-08-09 13:37:10|10600.4|10595.4|10600.9|10595.9|10601.9|10596.9|10599.9|10594.9|0
1723210640000|2024-08-09 13:37:20|10600.4|10595.4|10597.9|10592.9|10600.4|10595.4|10596.9|10591.9|0
1723210650000|2024-08-09 13:37:30|10598.4|10593.4|10597.9|10592.9|10598.9|10593.9|10597.9|10592.9|0
1723210660000|2024-08-09 13:37:40|10597.4|10592.4|10597.9|10592.9|10598.9|10593.9|10596.9|10591.9|1
1723210670000|2024-08-09 13:37:50|10598.4|10593.4|10598.9|10593.9|10600.4|10595.4|10598.4|10593.4|1
1723210680000|2024-08-09 13:38:00|10599.4|10594.4|10598.9|10593.9|10599.9|10594.9|10598.9|10593.9|0
1723210690000|2024-08-09 13:38:10|10599.4|10594.4|10599.9|10594.9|10600.4|10595.4|10598.9|10593.9|0
1723210700000|2024-08-09 13:38:20|10599.4|10594.4|10601.9|10596.9|10602.9|10597.9|10598.9|10593.9|1
1723210710000|2024-08-09 13:38:30|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|10603.9|10598.9|4
1723210720000|2024-08-09 13:38:40|10604.4|10599.4|10604.9|10599.9|10605.9|10600.9|10604.4|10599.4|1
1723210730000|2024-08-09 13:38:50|10605.4|10600.4|10605.9|10600.9|10605.9|10600.9|10604.9|10599.9|1
1723210740000|2024-08-09 13:39:00|10606.4|10601.4|10606.9|10601.9|10607.4|10602.4|10605.9|10600.9|2
1723210750000|2024-08-09 13:39:10|10607.4|10602.4|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|0
1723210760000|2024-08-09 13:39:20|10607.4|10602.4|10608.9|10603.9|10608.9|10603.9|10605.9|10600.9|4
1723210770000|2024-08-09 13:39:30|10608.4|10603.4|10606.9|10601.9|10608.4|10603.4|10606.9|10601.9|1
1723210780000|2024-08-09 13:39:40|10606.4|10601.4|10605.9|10600.9|10607.9|10602.9|10604.9|10599.9|2
1723210790000|2024-08-09 13:39:50|10605.4|10600.4|10604.4|10599.4|10605.9|10600.9|10603.9|10598.9|0
1723210800000|2024-08-09 13:40:00|10604.9|10599.9|10600.9|10595.9|10604.9|10599.9|10600.9|10595.9|1
1723210810000|2024-08-09 13:40:10|10601.4|10596.4|10600.9|10595.9|10601.9|10596.9|10600.9|10595.9|0
1723210820000|2024-08-09 13:40:20|10600.4|10595.4|10601.4|10596.4|10601.4|10596.4|10599.9|10594.9|0
1723210830000|2024-08-09 13:40:30|10601.9|10596.9|10599.9|10594.9|10601.9|10596.9|10598.9|10593.9|3
1723210840000|2024-08-09 13:40:40|10599.4|10594.4|10598.4|10593.4|10599.4|10594.4|10597.9|10592.9|2
1723210850000|2024-08-09 13:40:50|10597.9|10592.9|10597.9|10592.9|10598.9|10593.9|10597.4|10592.4|0
1723210860000|2024-08-09 13:41:00|10597.4|10592.4|10598.4|10593.4|10598.9|10593.9|10596.9|10591.9|0
1723210870000|2024-08-09 13:41:10|10597.9|10592.9|10597.9|10592.9|10597.9|10592.9|10595.9|10590.9|5
1723210880000|2024-08-09 13:41:20|10597.4|10592.4|10594.9|10589.9|10597.9|10592.9|10594.9|10589.9|0
1723210890000|2024-08-09 13:41:30|10594.4|10589.4|10595.9|10590.9|10595.9|10590.9|10593.9|10588.9|4
1723210900000|2024-08-09 13:41:40|10595.4|10590.4|10594.4|10589.4|10595.4|10590.4|10593.9|10588.9|4
1723210910000|2024-08-09 13:41:50|10593.9|10588.9|10592.9|10587.9|10595.9|10590.9|10592.9|10587.9|8
1723210920000|2024-08-09 13:42:00|10592.4|10587.4|10591.9|10586.9|10592.9|10587.9|10591.9|10586.9|0
1723210930000|2024-08-09 13:42:10|10591.4|10586.4|10592.4|10587.4|10592.9|10587.9|10590.9|10585.9|1
1723210940000|2024-08-09 13:42:20|10592.9|10587.9|10592.9|10587.9|10592.9|10587.9|10592.4|10587.4|1
1723210950000|2024-08-09 13:42:30|10592.4|10587.4|10590.9|10585.9|10592.9|10587.9|10590.4|10585.4|1
1723210960000|2024-08-09 13:42:40|10590.4|10585.4|10590.9|10585.9|10591.4|10586.4|10590.4|10585.4|0
1723210970000|2024-08-09 13:42:50|10591.4|10586.4|10590.9|10585.9|10591.9|10586.9|10590.9|10585.9|6
1723210980000|2024-08-09 13:43:00|10590.4|10585.4|10591.9|10586.9|10592.9|10587.9|10590.4|10585.4|1
1723210990000|2024-08-09 13:43:10|10592.4|10587.4|10594.9|10589.9|10594.9|10589.9|10592.4|10587.4|5
1723211000000|2024-08-09 13:43:20|10594.4|10589.4|10593.9|10588.9|10594.4|10589.4|10593.9|10588.9|1
1723211010000|2024-08-09 13:43:30|10594.9|10589.9|10595.9|10590.9|10595.9|10590.9|10593.4|10588.4|2
1723211020000|2024-08-09 13:43:40|10595.4|10590.4|10595.9|10590.9|10595.9|10590.9|10594.9|10589.9|0
1723211030000|2024-08-09 13:43:50|10596.4|10591.4|10597.9|10592.9|10597.9|10592.9|10595.9|10590.9|0
1723211040000|2024-08-09 13:44:00|10597.4|10592.4|10596.9|10591.9|10597.9|10592.9|10596.9|10591.9|0
1723211050000|2024-08-09 13:44:10|10596.4|10591.4|10594.9|10589.9|10596.9|10591.9|10594.9|10589.9|3
1723211060000|2024-08-09 13:44:20|10595.4|10590.4|10596.9|10591.9|10596.9|10591.9|10595.4|10590.4|1
1723211070000|2024-08-09 13:44:30|10595.9|10590.9|10595.9|10590.9|10595.9|10590.9|10594.9|10589.9|3
1723211080000|2024-08-09 13:44:40|10596.4|10591.4|10595.9|10590.9|10596.9|10591.9|10594.4|10589.4|1
1723211090000|2024-08-09 13:44:50|10595.4|10590.4|10591.9|10586.9|10595.4|10590.4|10591.9|10586.9|4
1723211100000|2024-08-09 13:45:00|10592.9|10587.9|10593.9|10588.9|10593.9|10588.9|10591.9|10586.9|3
1723211110000|2024-08-09 13:45:10|10593.4|10588.4|10594.9|10589.9|10595.9|10590.9|10592.9|10587.9|11
1723211120000|2024-08-09 13:45:20|10595.4|10590.4|10594.4|10589.4|10595.9|10590.9|10594.4|10589.4|2
1723211130000|2024-08-09 13:45:30|10593.9|10588.9|10592.9|10587.9|10594.9|10589.9|10592.9|10587.9|7
1723211140000|2024-08-09 13:45:40|10593.4|10588.4|10591.9|10586.9|10593.9|10588.9|10591.9|10586.9|0
1723211150000|2024-08-09 13:45:50|10592.4|10587.4|10589.9|10584.9|10592.9|10587.9|10589.9|10584.9|5
1723211160000|2024-08-09 13:46:00|10591.9|10586.9|10590.4|10585.4|10591.9|10586.9|10590.4|10585.4|3
1723211170000|2024-08-09 13:46:10|10589.9|10584.9|10589.9|10584.9|10590.4|10585.4|10588.9|10583.9|1
1723211180000|2024-08-09 13:46:20|10589.4|10584.4|10588.9|10583.9|10589.9|10584.9|10588.9|10583.9|9
1723211190000|2024-08-09 13:46:30|10589.4|10584.4|10590.9|10585.9|10590.9|10585.9|10588.9|10583.9|3
1723211200000|2024-08-09 13:46:40|10588.9|10583.9|10588.9|10583.9|10589.9|10584.9|10588.9|10583.9|5
1723211210000|2024-08-09 13:46:50|10588.4|10583.4|10589.9|10584.9|10589.9|10584.9|10587.9|10582.9|1
1723211220000|2024-08-09 13:47:00|10589.4|10584.4|10589.9|10584.9|10590.4|10585.4|10589.4|10584.4|2
1723211230000|2024-08-09 13:47:10|10590.4|10585.4|10591.9|10586.9|10592.9|10587.9|10589.9|10584.9|4
1723211240000|2024-08-09 13:47:20|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10591.9|10586.9|1
1723211250000|2024-08-09 13:47:30|10592.4|10587.4|10592.9|10587.9|10592.9|10587.9|10591.9|10586.9|1
1723211260000|2024-08-09 13:47:40|10592.4|10587.4|10588.9|10583.9|10592.4|10587.4|10588.9|10583.9|2
1723211270000|2024-08-09 13:47:50|10588.4|10583.4|10584.9|10579.9|10588.4|10583.4|10584.9|10579.9|5
1723211280000|2024-08-09 13:48:00|10585.4|10580.4|10586.9|10581.9|10586.9|10581.9|10584.9|10579.9|1
1723211290000|2024-08-09 13:48:10|10586.4|10581.4|10585.9|10580.9|10586.9|10581.9|10584.9|10579.9|2
1723211300000|2024-08-09 13:48:20|10585.4|10580.4|10585.9|10580.9|10585.9|10580.9|10584.9|10579.9|2
1723211310000|2024-08-09 13:48:30|10585.4|10580.4|10584.9|10579.9|10585.9|10580.9|10584.9|10579.9|0
1723211320000|2024-08-09 13:48:40|10585.4|10580.4|10585.9|10580.9|10586.9|10581.9|10585.4|10580.4|1
1723211330000|2024-08-09 13:48:50|10585.4|10580.4|10584.9|10579.9|10586.4|10581.4|10584.9|10579.9|2
1723211340000|2024-08-09 13:49:00|10585.4|10580.4|10582.9|10577.9|10585.9|10580.9|10582.9|10577.9|0
1723211350000|2024-08-09 13:49:10|10582.4|10577.4|10580.9|10575.9|10582.4|10577.4|10579.9|10574.9|17
1723211360000|2024-08-09 13:49:20|10580.4|10575.4|10576.4|10571.4|10580.4|10575.4|10575.9|10570.9|17
1723211370000|2024-08-09 13:49:30|10576.9|10571.9|10575.9|10570.9|10576.9|10571.9|10574.9|10569.9|7
1723211380000|2024-08-09 13:49:40|10575.4|10570.4|10573.9|10568.9|10575.4|10570.4|10573.9|10568.9|2
1723211390000|2024-08-09 13:49:50|10573.4|10568.4|10571.4|10566.4|10573.9|10568.9|10570.9|10565.9|20
1723211400000|2024-08-09 13:50:00|10570.9|10565.9|10576.4|10571.4|10576.9|10571.9|10570.9|10565.9|16
1723211410000|2024-08-09 13:50:10|10575.9|10570.9|10579.9|10574.9|10579.9|10574.9|10575.9|10570.9|1
1723211420000|2024-08-09 13:50:20|10579.4|10574.4|10579.9|10574.9|10579.9|10574.9|10577.9|10572.9|1
1723211430000|2024-08-09 13:50:30|10579.4|10574.4|10578.9|10573.9|10579.4|10574.4|10577.9|10572.9|0
1723211440000|2024-08-09 13:50:40|10578.4|10573.4|10577.9|10572.9|10578.9|10573.9|10577.4|10572.4|2
1723211450000|2024-08-09 13:50:50|10578.4|10573.4|10575.9|10570.9|10578.9|10573.9|10575.4|10570.4|0
1723211460000|2024-08-09 13:51:00|10576.4|10571.4|10576.9|10571.9|10577.9|10572.9|10575.9|10570.9|5
1723211470000|2024-08-09 13:51:10|10576.4|10571.4|10577.4|10572.4|10577.9|10572.9|10576.4|10571.4|1
1723211480000|2024-08-09 13:51:20|10576.4|10571.4|10576.4|10571.4|10577.4|10572.4|10575.9|10570.9|3
1723211490000|2024-08-09 13:51:30|10576.9|10571.9|10577.9|10572.9|10577.9|10572.9|10576.9|10571.9|0
1723211500000|2024-08-09 13:51:40|10578.4|10573.4|10581.4|10576.4|10581.4|10576.4|10578.4|10573.4|4
1723211510000|2024-08-09 13:51:50|10580.9|10575.9|10581.9|10576.9|10582.9|10577.9|10579.9|10574.9|4
1723211520000|2024-08-09 13:52:00|10581.4|10576.4|10582.9|10577.9|10582.9|10577.9|10580.9|10575.9|0
1723211530000|2024-08-09 13:52:10|10583.4|10578.4|10587.9|10582.9|10587.9|10582.9|10583.4|10578.4|3
1723211540000|2024-08-09 13:52:20|10587.4|10582.4|10586.9|10581.9|10588.9|10583.9|10586.9|10581.9|2
1723211550000|2024-08-09 13:52:30|10587.4|10582.4|10587.9|10582.9|10587.9|10582.9|10586.9|10581.9|1
1723211560000|2024-08-09 13:52:40|10588.4|10583.4|10589.9|10584.9|10590.4|10585.4|10587.9|10582.9|2
1723211570000|2024-08-09 13:52:50|10590.4|10585.4|10590.9|10585.9|10590.9|10585.9|10589.9|10584.9|0
1723211580000|2024-08-09 13:53:00|10591.4|10586.4|10589.9|10584.9|10591.4|10586.4|10588.9|10583.9|1
1723211590000|2024-08-09 13:53:10|10589.4|10584.4|10588.9|10583.9|10589.9|10584.9|10588.9|10583.9|2
1723211600000|2024-08-09 13:53:20|10589.4|10584.4|10589.9|10584.9|10590.9|10585.9|10589.4|10584.4|0
1723211610000|2024-08-09 13:53:30|10590.4|10585.4|10590.4|10585.4|10590.9|10585.9|10589.9|10584.9|1
1723211620000|2024-08-09 13:53:40|10589.9|10584.9|10591.9|10586.9|10592.4|10587.4|10589.9|10584.9|2
1723211630000|2024-08-09 13:53:50|10592.4|10587.4|10591.9|10586.9|10592.4|10587.4|10589.9|10584.9|1
1723211640000|2024-08-09 13:54:00|10591.4|10586.4|10596.9|10591.9|10596.9|10591.9|10590.9|10585.9|9
1723211650000|2024-08-09 13:54:10|10596.4|10591.4|10594.9|10589.9|10597.9|10592.9|10594.9|10589.9|4
1723211660000|2024-08-09 13:54:20|10595.4|10590.4|10597.9|10592.9|10597.9|10592.9|10595.4|10590.4|0
1723211670000|2024-08-09 13:54:30|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10595.9|10590.9|3
1723211680000|2024-08-09 13:54:40|10597.4|10592.4|10598.9|10593.9|10599.4|10594.4|10597.4|10592.4|2
1723211690000|2024-08-09 13:54:50|10598.4|10593.4|10599.9|10594.9|10599.9|10594.9|10598.4|10593.4|3
1723211700000|2024-08-09 13:55:00|10599.4|10594.4|10599.9|10594.9|10599.9|10594.9|10598.9|10593.9|2
1723211710000|2024-08-09 13:55:10|10600.9|10595.9|10599.9|10594.9|10600.9|10595.9|10599.9|10594.9|3
1723211720000|2024-08-09 13:55:20|10600.4|10595.4|10599.9|10594.9|10601.4|10596.4|10598.9|10593.9|7
1723211730000|2024-08-09 13:55:30|10599.4|10594.4|10597.9|10592.9|10599.4|10594.4|10597.9|10592.9|2
1723211740000|2024-08-09 13:55:40|10597.4|10592.4|10594.9|10589.9|10597.4|10592.4|10594.9|10589.9|3
1723211750000|2024-08-09 13:55:50|10595.4|10590.4|10596.9|10591.9|10596.9|10591.9|10594.4|10589.4|5
1723211760000|2024-08-09 13:56:00|10596.4|10591.4|10595.9|10590.9|10596.9|10591.9|10595.9|10590.9|2
1723211770000|2024-08-09 13:56:10|10595.4|10590.4|10596.4|10591.4|10596.4|10591.4|10594.9|10589.9|2
1723211780000|2024-08-09 13:56:20|10596.9|10591.9|10595.4|10590.4|10596.9|10591.9|10595.4|10590.4|0
1723211790000|2024-08-09 13:56:30|10594.9|10589.9|10593.9|10588.9|10595.4|10590.4|10593.9|10588.9|3
1723211800000|2024-08-09 13:56:40|10594.4|10589.4|10591.9|10586.9|10594.4|10589.4|10591.9|10586.9|2
1723211810000|2024-08-09 13:56:50|10592.4|10587.4|10589.4|10584.4|10592.4|10587.4|10588.9|10583.9|6
1723211820000|2024-08-09 13:57:00|10589.9|10584.9|10592.9|10587.9|10592.9|10587.9|10589.9|10584.9|3
1723211830000|2024-08-09 13:57:10|10593.4|10588.4|10591.4|10586.4|10594.4|10589.4|10590.9|10585.9|7
1723211840000|2024-08-09 13:57:20|10590.9|10585.9|10592.9|10587.9|10592.9|10587.9|10590.9|10585.9|1
1723211850000|2024-08-09 13:57:30|10592.4|10587.4|10591.4|10586.4|10592.4|10587.4|10590.9|10585.9|1
1723211860000|2024-08-09 13:57:40|10591.9|10586.9|10594.9|10589.9|10594.9|10589.9|10591.9|10586.9|2
1723211870000|2024-08-09 13:57:50|10594.4|10589.4|10594.9|10589.9|10594.9|10589.9|10593.9|10588.9|0
1723211880000|2024-08-09 13:58:00|10595.4|10590.4|10596.9|10591.9|10597.4|10592.4|10594.9|10589.9|3
1723211890000|2024-08-09 13:58:10|10597.4|10592.4|10596.9|10591.9|10597.9|10592.9|10595.9|10590.9|2
1723211900000|2024-08-09 13:58:20|10597.4|10592.4|10596.9|10591.9|10597.4|10592.4|10595.9|10590.9|1
1723211910000|2024-08-09 13:58:30|10597.4|10592.4|10597.9|10592.9|10597.9|10592.9|10596.9|10591.9|1
1723211920000|2024-08-09 13:58:40|10597.4|10592.4|10601.9|10596.9|10601.9|10596.9|10596.9|10591.9|3
1723211930000|2024-08-09 13:58:50|10601.4|10596.4|10602.9|10597.9|10603.4|10598.4|10601.4|10596.4|5
1723211940000|2024-08-09 13:59:00|10602.4|10597.4|10598.9|10593.9|10602.4|10597.4|10598.9|10593.9|5
1723211950000|2024-08-09 13:59:10|10598.4|10593.4|10598.9|10593.9|10598.9|10593.9|10598.4|10593.4|0
1723211960000|2024-08-09 13:59:20|10599.4|10594.4|10603.9|10598.9|10603.9|10598.9|10599.4|10594.4|2
1723211970000|2024-08-09 13:59:30|10601.9|10596.9|10602.9|10597.9|10603.4|10598.4|10601.9|10596.9|2
1723211980000|2024-08-09 13:59:40|10603.4|10598.4|10602.9|10597.9|10603.9|10598.9|10602.9|10597.9|0
1723211990000|2024-08-09 13:59:50|10602.4|10597.4|10603.9|10598.9|10603.9|10598.9|10601.9|10596.9|2
1723212000000|2024-08-09 14:00:00|10602.9|10597.9|10601.9|10596.9|10603.4|10598.4|10601.4|10596.4|4
1723212010000|2024-08-09 14:00:10|10601.4|10596.4|10600.9|10595.9|10601.4|10596.4|10599.9|10594.9|8
1723212020000|2024-08-09 14:00:20|10601.4|10596.4|10602.4|10597.4|10603.4|10598.4|10601.4|10596.4|1
1723212030000|2024-08-09 14:00:30|10603.4|10598.4|10601.9|10596.9|10603.4|10598.4|10601.9|10596.9|3
1723212040000|2024-08-09 14:00:40|10602.4|10597.4|10601.9|10596.9|10602.4|10597.4|10601.9|10596.9|0
1723212050000|2024-08-09 14:00:50|10601.4|10596.4|10603.9|10598.9|10604.9|10599.9|10600.9|10595.9|8
1723212060000|2024-08-09 14:01:00|10603.4|10598.4|10602.9|10597.9|10603.4|10598.4|10601.9|10596.9|3
1723212070000|2024-08-09 14:01:10|10603.4|10598.4|10604.4|10599.4|10604.4|10599.4|10602.9|10597.9|2
1723212080000|2024-08-09 14:01:20|10604.9|10599.9|10606.9|10601.9|10606.9|10601.9|10603.9|10598.9|2
1723212090000|2024-08-09 14:01:30|10606.4|10601.4|10607.9|10602.9|10607.9|10602.9|10605.9|10600.9|1
1723212100000|2024-08-09 14:01:40|10608.4|10603.4|10610.9|10605.9|10611.4|10606.4|10608.4|10603.4|19
1723212110000|2024-08-09 14:01:50|10610.4|10605.4|10610.9|10605.9|10611.9|10606.9|10610.4|10605.4|1
1723212120000|2024-08-09 14:02:00|10610.4|10605.4|10608.9|10603.9|10610.4|10605.4|10607.9|10602.9|5
1723212130000|2024-08-09 14:02:10|10608.4|10603.4|10604.9|10599.9|10608.4|10603.4|10604.9|10599.9|8
1723212140000|2024-08-09 14:02:20|10604.4|10599.4|10603.9|10598.9|10605.9|10600.9|10603.9|10598.9|0
1723212150000|2024-08-09 14:02:30|10604.4|10599.4|10603.9|10598.9|10604.4|10599.4|10602.9|10597.9|2
1723212160000|2024-08-09 14:02:40|10604.4|10599.4|10604.9|10599.9|10605.4|10600.4|10604.4|10599.4|2
1723212170000|2024-08-09 14:02:50|10605.4|10600.4|10604.9|10599.9|10605.9|10600.9|10604.9|10599.9|1
1723212180000|2024-08-09 14:03:00|10604.4|10599.4|10602.9|10597.9|10604.9|10599.9|10602.4|10597.4|2
1723212190000|2024-08-09 14:03:10|10603.4|10598.4|10605.4|10600.4|10605.4|10600.4|10603.4|10598.4|2
1723212200000|2024-08-09 14:03:20|10605.9|10600.9|10608.9|10603.9|10608.9|10603.9|10605.9|10600.9|2
1723212210000|2024-08-09 14:03:30|10608.4|10603.4|10608.9|10603.9|10608.9|10603.9|10607.9|10602.9|2
1723212220000|2024-08-09 14:03:40|10608.4|10603.4|10607.9|10602.9|10608.9|10603.9|10607.4|10602.4|2
1723212230000|2024-08-09 14:03:50|10607.4|10602.4|10608.4|10603.4|10608.4|10603.4|10605.9|10600.9|3
1723212240000|2024-08-09 14:04:00|10608.9|10603.9|10609.9|10604.9|10609.9|10604.9|10607.4|10602.4|5
1723212260000|2024-08-09 14:04:20|10610.4|10605.4|10611.9|10606.9|10611.9|10606.9|10610.4|10605.4|2
1723212270000|2024-08-09 14:04:30|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|10610.9|10605.9|3
1723212280000|2024-08-09 14:04:40|10611.4|10606.4|10610.9|10605.9|10611.4|10606.4|10610.9|10605.9|0
1723212290000|2024-08-09 14:04:50|10611.4|10606.4|10610.9|10605.9|10612.4|10607.4|10610.4|10605.4|7
1723212300000|2024-08-09 14:05:00|10611.4|10606.4|10608.9|10603.9|10611.4|10606.4|10607.9|10602.9|5
1723212310000|2024-08-09 14:05:10|10608.4|10603.4|10607.9|10602.9|10608.9|10603.9|10607.9|10602.9|1
1723212320000|2024-08-09 14:05:20|10605.9|10600.9|10605.9|10600.9|10606.9|10601.9|10605.9|10600.9|3
1723212330000|2024-08-09 14:05:30|10605.4|10600.4|10606.9|10601.9|10606.9|10601.9|10604.9|10599.9|4
1723212340000|2024-08-09 14:05:40|10607.4|10602.4|10607.9|10602.9|10607.9|10602.9|10606.9|10601.9|1
1723212350000|2024-08-09 14:05:50|10607.4|10602.4|10606.4|10601.4|10607.9|10602.9|10605.9|10600.9|0
1723212360000|2024-08-09 14:06:00|10606.9|10601.9|10608.9|10603.9|10608.9|10603.9|10606.4|10601.4|4
1723212370000|2024-08-09 14:06:10|10608.4|10603.4|10607.4|10602.4|10608.4|10603.4|10606.9|10601.9|4
1723212380000|2024-08-09 14:06:20|10607.9|10602.9|10607.9|10602.9|10607.9|10602.9|10607.4|10602.4|1
1723212390000|2024-08-09 14:06:30|10607.4|10602.4|10606.4|10601.4|10607.4|10602.4|10606.4|10601.4|1
1723212400000|2024-08-09 14:06:40|10605.4|10600.4|10604.9|10599.9|10605.9|10600.9|10604.9|10599.9|6
1723212410000|2024-08-09 14:06:50|10604.4|10599.4|10600.9|10595.9|10604.4|10599.4|10600.9|10595.9|1
1723212420000|2024-08-09 14:07:00|10601.4|10596.4|10601.4|10596.4|10602.4|10597.4|10600.9|10595.9|2
1723212430000|2024-08-09 14:07:10|10602.4|10597.4|10601.4|10596.4|10603.4|10598.4|10600.4|10595.4|7
1723212440000|2024-08-09 14:07:20|10600.9|10595.9|10598.9|10593.9|10600.9|10595.9|10598.9|10593.9|1
1723212450000|2024-08-09 14:07:30|10599.4|10594.4|10599.9|10594.9|10600.9|10595.9|10599.4|10594.4|6
1723212460000|2024-08-09 14:07:40|10600.4|10595.4|10601.9|10596.9|10602.4|10597.4|10599.9|10594.9|5
1723212470000|2024-08-09 14:07:50|10602.4|10597.4|10601.9|10596.9|10602.9|10597.9|10601.9|10596.9|1
1723212480000|2024-08-09 14:08:00|10601.4|10596.4|10601.4|10596.4|10601.9|10596.9|10600.9|10595.9|0
1723212490000|2024-08-09 14:08:10|10602.4|10597.4|10601.9|10596.9|10602.9|10597.9|10601.9|10596.9|2
1723212500000|2024-08-09 14:08:20|10602.4|10597.4|10603.4|10598.4|10603.4|10598.4|10601.9|10596.9|2
1723212510000|2024-08-09 14:08:30|10602.9|10597.9|10600.9|10595.9|10603.4|10598.4|10600.9|10595.9|3
1723212520000|2024-08-09 14:08:40|10601.4|10596.4|10600.9|10595.9|10602.4|10597.4|10600.9|10595.9|1
1723212530000|2024-08-09 14:08:50|10601.4|10596.4|10599.4|10594.4|10601.4|10596.4|10599.4|10594.4|2
1723212540000|2024-08-09 14:09:00|10598.9|10593.9|10596.4|10591.4|10598.9|10593.9|10595.9|10590.9|4
1723212550000|2024-08-09 14:09:10|10596.9|10591.9|10596.4|10591.4|10596.9|10591.9|10595.9|10590.9|2
1723212560000|2024-08-09 14:09:20|10595.9|10590.9|10594.9|10589.9|10596.4|10591.4|10594.9|10589.9|1
1723212570000|2024-08-09 14:09:30|10595.4|10590.4|10597.4|10592.4|10597.9|10592.9|10594.9|10589.9|4
1723212580000|2024-08-09 14:09:40|10596.9|10591.9|10596.9|10591.9|10597.9|10592.9|10596.4|10591.4|4
1723212590000|2024-08-09 14:09:50|10597.4|10592.4|10594.9|10589.9|10597.4|10592.4|10594.9|10589.9|0
1723212600000|2024-08-09 14:10:00|10594.5|10589.5|10595.5|10590.5|10596.5|10591.5|10594.5|10589.5|1
1723212610000|2024-08-09 14:10:10|10596|10591|10597.5|10592.5|10597.5|10592.5|10595.5|10590.5|3
1723212620000|2024-08-09 14:10:20|10597|10592|10599|10594|10599.5|10594.5|10597|10592|0
1723212630000|2024-08-09 14:10:30|10598.5|10593.5|10600.5|10595.5|10601|10596|10598.5|10593.5|2
1723212640000|2024-08-09 14:10:40|10601|10596|10602.5|10597.5|10602.5|10597.5|10601|10596|2
1723212650000|2024-08-09 14:10:50|10602|10597|10601.5|10596.5|10602.5|10597.5|10601|10596|2
1723212660000|2024-08-09 14:11:00|10602|10597|10604|10599|10604.5|10599.5|10602|10597|5
1723212670000|2024-08-09 14:11:10|10604.5|10599.5|10604.5|10599.5|10604.5|10599.5|10603.5|10598.5|2
1723212680000|2024-08-09 14:11:20|10603.5|10598.5|10604.5|10599.5|10604.5|10599.5|10603.5|10598.5|2
1723212690000|2024-08-09 14:11:30|10604|10599|10601.5|10596.5|10604|10599|10601.5|10596.5|7
1723212700000|2024-08-09 14:11:40|10601|10596|10598.5|10593.5|10601.5|10596.5|10598.5|10593.5|1
1723212710000|2024-08-09 14:11:50|10599|10594|10599.5|10594.5|10600.5|10595.5|10598.5|10593.5|3
1723212720000|2024-08-09 14:12:00|10600|10595|10600.5|10595.5|10600.5|10595.5|10599.5|10594.5|1
1723212730000|2024-08-09 14:12:10|10601|10596|10601.5|10596.5|10601.5|10596.5|10600.5|10595.5|6
1723212740000|2024-08-09 14:12:20|10602|10597|10603.5|10598.5|10604.5|10599.5|10602|10597|1
1723212750000|2024-08-09 14:12:30|10604|10599|10604.5|10599.5|10605.5|10600.5|10604|10599|1
1723212760000|2024-08-09 14:12:40|10604|10599|10606|10601|10606|10601|10604|10599|1
1723212770000|2024-08-09 14:12:50|10606.5|10601.5|10607.5|10602.5|10607.5|10602.5|10605.5|10600.5|3
1723212780000|2024-08-09 14:13:00|10607|10602|10608|10603|10608.5|10603.5|10607|10602|2
1723212790000|2024-08-09 14:13:10|10608.5|10603.5|10608.5|10603.5|10609.5|10604.5|10608.5|10603.5|1
1723212800000|2024-08-09 14:13:20|10608|10603|10607.5|10602.5|10608.5|10603.5|10607|10602|2
1723212810000|2024-08-09 14:13:30|10609.5|10604.5|10610|10605|10610|10605|10608.5|10603.5|5
1723212820000|2024-08-09 14:13:40|10609.5|10604.5|10610.5|10605.5|10611|10606|10609.5|10604.5|3
1723212830000|2024-08-09 14:13:50|10611|10606|10613.5|10608.5|10613.5|10608.5|10611|10606|0
1723212840000|2024-08-09 14:14:00|10613|10608|10614.5|10609.5|10614.5|10609.5|10612.5|10607.5|4
1723212850000|2024-08-09 14:14:10|10614|10609|10614.5|10609.5|10615|10610|10613.5|10608.5|9
1723212860000|2024-08-09 14:14:20|10614|10609|10615|10610|10615|10610|10613.5|10608.5|2
1723212870000|2024-08-09 14:14:30|10614.5|10609.5|10613.5|10608.5|10614.5|10609.5|10613.5|10608.5|1
1723212880000|2024-08-09 14:14:40|10613|10608|10613.5|10608.5|10613.5|10608.5|10613|10608|0
1723212890000|2024-08-09 14:14:50|10613|10608|10611.5|10606.5|10613|10608|10611.5|10606.5|2
1723212900000|2024-08-09 14:15:00|10611|10606|10609.5|10604.5|10611.5|10606.5|10608.5|10603.5|11
1723212910000|2024-08-09 14:15:10|10610|10605|10610.5|10605.5|10611|10606|10609.5|10604.5|3
1723212920000|2024-08-09 14:15:20|10610|10605|10610.5|10605.5|10610.5|10605.5|10609.5|10604.5|4
1723212930000|2024-08-09 14:15:30|10610|10605|10609.5|10604.5|10610.5|10605.5|10609.5|10604.5|0
1723212940000|2024-08-09 14:15:40|10609|10604|10608.5|10603.5|10609|10604|10608.5|10603.5|2
1723212950000|2024-08-09 14:15:50|10609|10604|10612.5|10607.5|10612.5|10607.5|10609|10604|1
1723212960000|2024-08-09 14:16:00|10612|10607|10615|10610|10615.5|10610.5|10612|10607|1
1723212970000|2024-08-09 14:16:10|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10612.5|10607.5|6
1723212980000|2024-08-09 14:16:20|10614|10609|10611.5|10606.5|10614|10609|10611.5|10606.5|1
1723212990000|2024-08-09 14:16:30|10612|10607|10609.5|10604.5|10612|10607|10609.5|10604.5|1
1723213000000|2024-08-09 14:16:40|10609|10604|10609.5|10604.5|10610.5|10605.5|10609|10604|1
1723213010000|2024-08-09 14:16:50|10609|10604|10607.5|10602.5|10609|10604|10607.5|10602.5|1
1723213020000|2024-08-09 14:17:00|10608|10603|10609.5|10604.5|10611.5|10606.5|10608|10603|8
1723213030000|2024-08-09 14:17:10|10610|10605|10610.5|10605.5|10611|10606|10609.5|10604.5|1
1723213040000|2024-08-09 14:17:20|10610|10605|10610.5|10605.5|10611.5|10606.5|10609.5|10604.5|1
1723213050000|2024-08-09 14:17:30|10610|10605|10610.5|10605.5|10610.5|10605.5|10609.5|10604.5|1
1723213060000|2024-08-09 14:17:40|10610|10605|10608.5|10603.5|10611|10606|10607.5|10602.5|3
1723213070000|2024-08-09 14:17:50|10609|10604|10609.5|10604.5|10610|10605|10608.5|10603.5|1
1723213080000|2024-08-09 14:18:00|10610|10605|10609|10604|10610|10605|10608.5|10603.5|2
1723213090000|2024-08-09 14:18:10|10609.5|10604.5|10608.5|10603.5|10609.5|10604.5|10608.5|10603.5|0
1723213100000|2024-08-09 14:18:20|10608|10603|10609.5|10604.5|10609.5|10604.5|10607.5|10602.5|1
1723213110000|2024-08-09 14:18:30|10610|10605|10609.5|10604.5|10610|10605|10608.5|10603.5|1
1723213120000|2024-08-09 14:18:40|10609|10604|10608.5|10603.5|10610|10605|10608.5|10603.5|3
1723213130000|2024-08-09 14:18:50|10609|10604|10609|10604|10609|10604|10608|10603|0
1723213140000|2024-08-09 14:19:00|10608.5|10603.5|10610.5|10605.5|10611|10606|10608.5|10603.5|4
1723213150000|2024-08-09 14:19:10|10610|10605|10611.5|10606.5|10612.5|10607.5|10610|10605|1
1723213160000|2024-08-09 14:19:20|10611|10606|10611.5|10606.5|10613|10608|10611|10606|3
1723213170000|2024-08-09 14:19:30|10611|10606|10609.5|10604.5|10612|10607|10609.5|10604.5|3
1723213180000|2024-08-09 14:19:40|10609|10604|10609.5|10604.5|10609.5|10604.5|10608.5|10603.5|1
1723213190000|2024-08-09 14:19:50|10610|10605|10611|10606|10611|10606|10610|10605|0
1723213200000|2024-08-09 14:20:00|10611.5|10606.5|10612.5|10607.5|10613|10608|10610.5|10605.5|2
1723213210000|2024-08-09 14:20:10|10613|10608|10612|10607|10613|10608|10612|10607|0
1723213220000|2024-08-09 14:20:20|10611.5|10606.5|10614.5|10609.5|10614.5|10609.5|10611.5|10606.5|1
1723213230000|2024-08-09 14:20:30|10614|10609|10613.5|10608.5|10614|10609|10612.5|10607.5|0
1723213240000|2024-08-09 14:20:40|10613|10608|10613.5|10608.5|10614|10609|10613|10608|0
1723213250000|2024-08-09 14:20:50|10614|10609|10615.5|10610.5|10615.5|10610.5|10614|10609|0
1723213260000|2024-08-09 14:21:00|10615|10610|10617|10612|10617|10612|10614.5|10609.5|4
1723213270000|2024-08-09 14:21:10|10617.5|10612.5|10621.5|10616.5|10621.5|10616.5|10617|10612|23
1723213280000|2024-08-09 14:21:20|10621|10616|10618.5|10613.5|10621|10616|10618.5|10613.5|4
1723213290000|2024-08-09 14:21:30|10618|10613|10618.5|10613.5|10619.5|10614.5|10618|10613|1
1723213300000|2024-08-09 14:21:40|10619|10614|10621.5|10616.5|10621.5|10616.5|10619|10614|2
1723213310000|2024-08-09 14:21:50|10621|10616|10621|10616|10622|10617|10620.5|10615.5|0
1723213320000|2024-08-09 14:22:00|10621.5|10616.5|10621.5|10616.5|10621.5|10616.5|10620|10615|1
1723213330000|2024-08-09 14:22:10|10622|10617|10619.5|10614.5|10622|10617|10619|10614|1
1723213340000|2024-08-09 14:22:20|10619|10614|10619.5|10614.5|10619.5|10614.5|10618.5|10613.5|2
1723213350000|2024-08-09 14:22:30|10619|10614|10619.5|10614.5|10620.5|10615.5|10618.5|10613.5|0
1723213360000|2024-08-09 14:22:40|10620|10615|10620.5|10615.5|10620.5|10615.5|10619.5|10614.5|0
1723213370000|2024-08-09 14:22:50|10620|10615|10620|10615|10620.5|10615.5|10619.5|10614.5|1
1723213380000|2024-08-09 14:23:00|10620.5|10615.5|10619|10614|10620.5|10615.5|10619|10614|1
1723213390000|2024-08-09 14:23:10|10618.5|10613.5|10620.5|10615.5|10620.5|10615.5|10618.5|10613.5|1
1723213400000|2024-08-09 14:23:20|10620|10615|10618|10613|10620|10615|10618|10613|0
1723213410000|2024-08-09 14:23:30|10618.5|10613.5|10620.5|10615.5|10620.5|10615.5|10617.5|10612.5|4
1723213420000|2024-08-09 14:23:40|10620|10615|10620|10615|10620.5|10615.5|10619.5|10614.5|3
1723213430000|2024-08-09 14:23:50|10619.5|10614.5|10620|10615|10620.5|10615.5|10618.5|10613.5|2
1723213440000|2024-08-09 14:24:00|10619.5|10614.5|10621|10616|10621|10616|10619|10614|1
1723213450000|2024-08-09 14:24:10|10621.5|10616.5|10621.5|10616.5|10622|10617|10621.5|10616.5|2
1723213460000|2024-08-09 14:24:20|10621|10616|10621.5|10616.5|10622|10617|10620.5|10615.5|0
1723213470000|2024-08-09 14:24:30|10622|10617|10621|10616|10622.5|10617.5|10620.5|10615.5|2
1723213480000|2024-08-09 14:24:40|10621.5|10616.5|10622.5|10617.5|10622.5|10617.5|10621.5|10616.5|1
1723213490000|2024-08-09 14:24:50|10622|10617|10623|10618|10623|10618|10621.5|10616.5|1
1723213500000|2024-08-09 14:25:00|10623.5|10618.5|10624.5|10619.5|10625|10620|10623|10618|0
1723213510000|2024-08-09 14:25:10|10625|10620|10626.5|10621.5|10626.5|10621.5|10623.5|10618.5|10
1723213520000|2024-08-09 14:25:20|10627|10622|10628.5|10623.5|10628.5|10623.5|10627|10622|13
1723213530000|2024-08-09 14:25:30|10628|10623|10629.5|10624.5|10630|10625|10628|10623|5
1723213540000|2024-08-09 14:25:40|10629|10624|10627|10622|10629.5|10624.5|10627|10622|1
1723213550000|2024-08-09 14:25:50|10626.5|10621.5|10628.5|10623.5|10628.5|10623.5|10626.5|10621.5|1
1723213560000|2024-08-09 14:26:00|10628|10623|10627|10622|10628.5|10623.5|10626.5|10621.5|2
1723213570000|2024-08-09 14:26:10|10628.5|10623.5|10629.5|10624.5|10629.5|10624.5|10628|10623|7
1723213580000|2024-08-09 14:26:20|10630|10625|10629.5|10624.5|10630|10625|10628.5|10623.5|1
1723213590000|2024-08-09 14:26:30|10629|10624|10629.5|10624.5|10629.5|10624.5|10628.5|10623.5|2
1723213600000|2024-08-09 14:26:40|10629|10624|10629.5|10624.5|10629.5|10624.5|10629|10624|0
1723213610000|2024-08-09 14:26:50|10629|10624|10629.5|10624.5|10629.5|10624.5|10628|10623|2
1723213620000|2024-08-09 14:27:00|10629|10624|10628.5|10623.5|10629|10624|10628|10623|0
1723213630000|2024-08-09 14:27:10|10629|10624|10629|10624|10630.5|10625.5|10628.5|10623.5|5
1723213640000|2024-08-09 14:27:20|10628.5|10623.5|10627|10622|10628.5|10623.5|10627|10622|1
1723213650000|2024-08-09 14:27:30|10626.5|10621.5|10628|10623|10628|10623|10626.5|10621.5|0
1723213660000|2024-08-09 14:27:40|10628.5|10623.5|10627|10622|10628.5|10623.5|10627|10622|0
1723213670000|2024-08-09 14:27:50|10626.5|10621.5|10626.5|10621.5|10627|10622|10626.5|10621.5|0
1723213680000|2024-08-09 14:28:00|10627|10622|10623.5|10618.5|10627|10622|10623.5|10618.5|12
1723213690000|2024-08-09 14:28:10|10623|10618|10623.5|10618.5|10624|10619|10623|10618|2
1723213700000|2024-08-09 14:28:20|10623|10618|10622.5|10617.5|10623|10618|10622.5|10617.5|0
1723213710000|2024-08-09 14:28:30|10623|10618|10624.5|10619.5|10625|10620|10622.5|10617.5|5
1723213720000|2024-08-09 14:28:40|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1723213730000|2024-08-09 14:28:50|10624|10619|10625|10620|10625.5|10620.5|10624|10619|15
1723213740000|2024-08-09 14:29:00|10624.5|10619.5|10625.5|10620.5|10625.5|10620.5|10624.5|10619.5|2
1723213750000|2024-08-09 14:29:10|10625|10620|10623.5|10618.5|10625|10620|10623.5|10618.5|4
1723213760000|2024-08-09 14:29:20|10622.5|10617.5|10621.5|10616.5|10623.5|10618.5|10621.5|10616.5|3
1723213770000|2024-08-09 14:29:30|10622|10617|10622.5|10617.5|10623.5|10618.5|10621.5|10616.5|0
1723213780000|2024-08-09 14:29:40|10623|10618|10624.5|10619.5|10624.5|10619.5|10623|10618|0
1723213790000|2024-08-09 14:29:50|10624|10619|10621.5|10616.5|10624|10619|10621.5|10616.5|26
1723213800000|2024-08-09 14:30:00|10622|10617|10622.5|10617.5|10623|10618|10621.5|10616.5|3
1723213810000|2024-08-09 14:30:10|10622|10617|10620.5|10615.5|10622|10617|10620.5|10615.5|2
1723213820000|2024-08-09 14:30:20|10619.5|10614.5|10621.5|10616.5|10621.5|10616.5|10619.5|10614.5|8
1723213830000|2024-08-09 14:30:30|10621|10616|10619.5|10614.5|10621|10616|10619.5|10614.5|5
1723213840000|2024-08-09 14:30:40|10619|10614|10621.5|10616.5|10621.5|10616.5|10618.5|10613.5|7
1723213850000|2024-08-09 14:30:50|10621|10616|10620.5|10615.5|10621.5|10616.5|10619|10614|5
1723213860000|2024-08-09 14:31:00|10620|10615|10619.5|10614.5|10620.5|10615.5|10618.5|10613.5|2
1723213870000|2024-08-09 14:31:10|10619|10614|10617.5|10612.5|10619.5|10614.5|10616.5|10611.5|1
1723213880000|2024-08-09 14:31:20|10617|10612|10616.5|10611.5|10618|10613|10616|10611|4
1723213890000|2024-08-09 14:31:30|10617|10612|10618.5|10613.5|10618.5|10613.5|10616.5|10611.5|0
1723213900000|2024-08-09 14:31:40|10618|10613|10616.5|10611.5|10618|10613|10616.5|10611.5|1
1723213910000|2024-08-09 14:31:50|10616|10611|10616|10611|10616|10611|10615.5|10610.5|1
1723213920000|2024-08-09 14:32:00|10615.5|10610.5|10617|10612|10618.5|10613.5|10615.5|10610.5|5
1723213930000|2024-08-09 14:32:10|10616.5|10611.5|10617.5|10612.5|10617.5|10612.5|10615.5|10610.5|1
1723213940000|2024-08-09 14:32:20|10617|10612|10616|10611|10617.5|10612.5|10616|10611|0
1723213950000|2024-08-09 14:32:30|10616.5|10611.5|10616.5|10611.5|10618.5|10613.5|10616|10611|2
1723213960000|2024-08-09 14:32:40|10617|10612|10614.5|10609.5|10617|10612|10614.5|10609.5|1
1723213970000|2024-08-09 14:32:50|10614|10609|10615|10610|10615|10610|10614|10609|1
1723213980000|2024-08-09 14:33:00|10614.5|10609.5|10616|10611|10616.5|10611.5|10614.5|10609.5|3
1723213990000|2024-08-09 14:33:10|10616.5|10611.5|10612.5|10607.5|10616.5|10611.5|10612.5|10607.5|6
1723214000000|2024-08-09 14:33:20|10612|10607|10612.5|10607.5|10612.5|10607.5|10612|10607|0
1723214020000|2024-08-09 14:33:40|10612|10607|10613.5|10608.5|10613.5|10608.5|10612|10607|2
1723214030000|2024-08-09 14:33:50|10614|10609|10614|10609|10614.5|10609.5|10613.5|10608.5|2
1723214040000|2024-08-09 14:34:00|10613.5|10608.5|10613.5|10608.5|10614.5|10609.5|10613.5|10608.5|1
1723214050000|2024-08-09 14:34:10|10614|10609|10613|10608|10614|10609|10612.5|10607.5|5
1723214060000|2024-08-09 14:34:20|10612.5|10607.5|10612|10607|10613.5|10608.5|10612|10607|5
1723214070000|2024-08-09 14:34:30|10610.5|10605.5|10611.5|10606.5|10611.5|10606.5|10610.5|10605.5|10
1723214080000|2024-08-09 14:34:40|10611|10606|10609.5|10604.5|10611|10606|10609.5|10604.5|4
1723214090000|2024-08-09 14:34:50|10610|10605|10610.5|10605.5|10610.5|10605.5|10609.5|10604.5|1
1723214100000|2024-08-09 14:35:00|10611|10606|10608|10603|10611.5|10606.5|10608|10603|2
1723214110000|2024-08-09 14:35:10|10607.5|10602.5|10607.5|10602.5|10607.5|10602.5|10606|10601|3
1723214120000|2024-08-09 14:35:20|10608|10603|10606.5|10601.5|10608|10603|10606.5|10601.5|1
1723214130000|2024-08-09 14:35:30|10607|10602|10607.5|10602.5|10608|10603|10606.5|10601.5|2
1723214140000|2024-08-09 14:35:40|10608.5|10603.5|10609.5|10604.5|10610|10605|10607.5|10602.5|4
1723214150000|2024-08-09 14:35:50|10609|10604|10609.5|10604.5|10609.5|10604.5|10608|10603|4
1723214160000|2024-08-09 14:36:00|10609|10604|10608.5|10603.5|10609|10604|10607.5|10602.5|0
1723214170000|2024-08-09 14:36:10|10608|10603|10609.5|10604.5|10609.5|10604.5|10607.5|10602.5|1
1723214180000|2024-08-09 14:36:20|10610|10605|10610.5|10605.5|10610.5|10605.5|10608.5|10603.5|4
1723214190000|2024-08-09 14:36:30|10611|10606|10612|10607|10612.5|10607.5|10611|10606|2
1723214200000|2024-08-09 14:36:40|10611.5|10606.5|10610.5|10605.5|10611.5|10606.5|10610.5|10605.5|2
1723214210000|2024-08-09 14:36:50|10611|10606|10612.5|10607.5|10613|10608|10611|10606|2
1723214220000|2024-08-09 14:37:00|10613.5|10608.5|10614|10609|10615.5|10610.5|10613.5|10608.5|5
1723214230000|2024-08-09 14:37:10|10614.5|10609.5|10614.5|10609.5|10614.5|10609.5|10613|10608|4
1723214240000|2024-08-09 14:37:20|10615|10610|10614.5|10609.5|10615.5|10610.5|10614.5|10609.5|0
1723214250000|2024-08-09 14:37:30|10614|10609|10615.5|10610.5|10616|10611|10613.5|10608.5|2
1723214260000|2024-08-09 14:37:40|10616|10611|10617.5|10612.5|10617.5|10612.5|10616|10611|0
1723214270000|2024-08-09 14:37:50|10618|10613|10617|10612|10618|10613|10616.5|10611.5|2
1723214280000|2024-08-09 14:38:00|10616.5|10611.5|10616.5|10611.5|10618|10613|10616.5|10611.5|1
1723214290000|2024-08-09 14:38:10|10616|10611|10615.5|10610.5|10616|10611|10615.5|10610.5|1
1723214300000|2024-08-09 14:38:20|10615|10610|10613|10608|10615|10610|10613|10608|4
1723214310000|2024-08-09 14:38:30|10612.5|10607.5|10612.5|10607.5|10613.5|10608.5|10611.5|10606.5|1
1723214320000|2024-08-09 14:38:40|10612|10607|10612.5|10607.5|10613.5|10608.5|10612|10607|4
1723214330000|2024-08-09 14:38:50|10613|10608|10612.5|10607.5|10613|10608|10611.5|10606.5|1
1723214340000|2024-08-09 14:39:00|10612|10607|10612.5|10607.5|10612.5|10607.5|10611.5|10606.5|1
1723214350000|2024-08-09 14:39:10|10613|10608|10612.5|10607.5|10613.5|10608.5|10612.5|10607.5|1
1723214360000|2024-08-09 14:39:20|10613|10608|10614|10609|10614.5|10609.5|10612.5|10607.5|2
1723214370000|2024-08-09 14:39:30|10613.5|10608.5|10613.5|10608.5|10613.5|10608.5|10612.5|10607.5|2
1723214380000|2024-08-09 14:39:40|10614|10609|10615|10610|10615|10610|10613.5|10608.5|1
1723214390000|2024-08-09 14:39:50|10614.5|10609.5|10614.5|10609.5|10615.5|10610.5|10614|10609|2
1723214400000|2024-08-09 14:40:00|10615|10610|10617.5|10612.5|10617.5|10612.5|10615|10610|3
1723214410000|2024-08-09 14:40:10|10618.5|10613.5|10619.5|10614.5|10620.5|10615.5|10618.5|10613.5|6
1723214420000|2024-08-09 14:40:20|10619|10614|10619.5|10614.5|10620.5|10615.5|10619|10614|0
1723214430000|2024-08-09 14:40:30|10620|10615|10620|10615|10620.5|10615.5|10619.5|10614.5|2
1723214440000|2024-08-09 14:40:40|10619|10614|10621.5|10616.5|10621.5|10616.5|10619|10614|4
1723214450000|2024-08-09 14:40:50|10621|10616|10624.5|10619.5|10624.5|10619.5|10621|10616|5
1723214460000|2024-08-09 14:41:00|10624|10619|10624.5|10619.5|10624.5|10619.5|10623|10618|5
1723214470000|2024-08-09 14:41:10|10624|10619|10623|10618|10624|10619|10623|10618|2
1723214480000|2024-08-09 14:41:20|10622.5|10617.5|10622|10617|10622.5|10617.5|10621.5|10616.5|2
1723214490000|2024-08-09 14:41:30|10621.5|10616.5|10622.5|10617.5|10623.5|10618.5|10621.5|10616.5|0
1723214500000|2024-08-09 14:41:40|10622|10617|10623|10618|10624|10619|10622|10617|3
1723214510000|2024-08-09 14:41:50|10622.5|10617.5|10623.5|10618.5|10623.5|10618.5|10622.5|10617.5|0
1723214520000|2024-08-09 14:42:00|10624|10619|10625.5|10620.5|10625.5|10620.5|10624|10619|4
1723214530000|2024-08-09 14:42:10|10626|10621|10628.5|10623.5|10629.5|10624.5|10626|10621|6
1723214540000|2024-08-09 14:42:20|10628|10623|10628.5|10623.5|10629.5|10624.5|10628|10623|1
1723214550000|2024-08-09 14:42:30|10628|10623|10628|10623|10629|10624|10627|10622|1
1723214560000|2024-08-09 14:42:40|10627.5|10622.5|10626.5|10621.5|10628.5|10623.5|10626.5|10621.5|4
1723214570000|2024-08-09 14:42:50|10626|10621|10624.5|10619.5|10626.5|10621.5|10624.5|10619.5|3
1723214580000|2024-08-09 14:43:00|10624|10619|10623.5|10618.5|10624.5|10619.5|10623|10618|3
1723214590000|2024-08-09 14:43:10|10623|10618|10623.5|10618.5|10623.5|10618.5|10622|10617|1
1723214600000|2024-08-09 14:43:20|10624|10619|10625.5|10620.5|10625.5|10620.5|10624|10619|0
1723214610000|2024-08-09 14:43:30|10626|10621|10625.5|10620.5|10626.5|10621.5|10625.5|10620.5|1
1723214620000|2024-08-09 14:43:40|10626|10621|10625|10620|10626|10621|10623.5|10618.5|3
1723214630000|2024-08-09 14:43:50|10625.5|10620.5|10624.5|10619.5|10626.5|10621.5|10623.5|10618.5|12
1723214640000|2024-08-09 14:44:00|10625|10620|10625|10620|10625.5|10620.5|10624.5|10619.5|3
1723214650000|2024-08-09 14:44:10|10624.5|10619.5|10625.5|10620.5|10625.5|10620.5|10624|10619|0
1723214660000|2024-08-09 14:44:20|10625|10620|10626|10621|10626|10621|10624.5|10619.5|0
1723214670000|2024-08-09 14:44:30|10626.5|10621.5|10626.5|10621.5|10627.5|10622.5|10626.5|10621.5|3
1723214680000|2024-08-09 14:44:40|10627|10622|10626.5|10621.5|10627|10622|10626|10621|12
1723214690000|2024-08-09 14:44:50|10625.5|10620.5|10626|10621|10626.5|10621.5|10624|10619|4
1723214700000|2024-08-09 14:45:00|10626.5|10621.5|10627.5|10622.5|10627.5|10622.5|10626.5|10621.5|0
1723214710000|2024-08-09 14:45:10|10628|10623|10628.5|10623.5|10628.5|10623.5|10628|10623|0
1723214720000|2024-08-09 14:45:20|10629|10624|10629|10624|10629|10624|10628.5|10623.5|3
1723214730000|2024-08-09 14:45:30|10628.5|10623.5|10627.5|10622.5|10628.5|10623.5|10627.5|10622.5|0
1723214740000|2024-08-09 14:45:40|10628|10623|10627.5|10622.5|10628.5|10623.5|10627|10622|1
1723214750000|2024-08-09 14:45:50|10627|10622|10626.5|10621.5|10627|10622|10625.5|10620.5|0
1723214760000|2024-08-09 14:46:00|10627|10622|10628.5|10623.5|10628.5|10623.5|10627|10622|2
1723214770000|2024-08-09 14:46:10|10628|10623|10627.5|10622.5|10628|10623|10626.5|10621.5|1
1723214780000|2024-08-09 14:46:20|10628|10623|10628|10623|10628|10623|10628|10623|0
1723214790000|2024-08-09 14:46:30|10628.5|10623.5|10628.5|10623.5|10628.5|10623.5|10627.5|10622.5|2
1723214800000|2024-08-09 14:46:40|10629|10624|10627.5|10622.5|10629|10624|10627.5|10622.5|2
1723214810000|2024-08-09 14:46:50|10627|10622|10627.5|10622.5|10628|10623|10626.5|10621.5|4
1723214820000|2024-08-09 14:47:00|10626.5|10621.5|10628.5|10623.5|10628.5|10623.5|10626.5|10621.5|2
1723214830000|2024-08-09 14:47:10|10628|10623|10627.5|10622.5|10628.5|10623.5|10627.5|10622.5|0
1723214850000|2024-08-09 14:47:30|10627|10622|10626.5|10621.5|10627|10622|10626|10621|1
1723214860000|2024-08-09 14:47:40|10626|10621|10625|10620|10626.5|10621.5|10625|10620|1
1723214870000|2024-08-09 14:47:50|10625.5|10620.5|10623.5|10618.5|10625.5|10620.5|10623.5|10618.5|1
1723214880000|2024-08-09 14:48:00|10623|10618|10621.5|10616.5|10623|10618|10620.5|10615.5|4
1723214890000|2024-08-09 14:48:10|10622|10617|10622.5|10617.5|10622.5|10617.5|10621|10616|0
1723214900000|2024-08-09 14:48:20|10623|10618|10621.5|10616.5|10623.5|10618.5|10621.5|10616.5|8
1723214910000|2024-08-09 14:48:30|10622|10617|10623.5|10618.5|10623.5|10618.5|10622|10617|1
1723214920000|2024-08-09 14:48:40|10624|10619|10624|10619|10625.5|10620.5|10624|10619|3
1723214930000|2024-08-09 14:48:50|10624.5|10619.5|10622|10617|10624.5|10619.5|10621.5|10616.5|2
1723214940000|2024-08-09 14:49:00|10621.5|10616.5|10623.5|10618.5|10623.5|10618.5|10621.5|10616.5|1
1723214950000|2024-08-09 14:49:10|10624|10619|10621.5|10616.5|10624|10619|10621.5|10616.5|4
1723214960000|2024-08-09 14:49:20|10622|10617|10622|10617|10623|10618|10622|10617|2
1723214970000|2024-08-09 14:49:30|10622.5|10617.5|10622|10617|10622.5|10617.5|10622|10617|0
1723214980000|2024-08-09 14:49:40|10622.5|10617.5|10621.5|10616.5|10622.5|10617.5|10621|10616|0
1723214990000|2024-08-09 14:49:50|10621|10616|10621|10616|10621|10616|10621|10616|1
1723215000000|2024-08-09 14:50:00|10620|10615|10622.5|10617.5|10622.5|10617.5|10619.5|10614.5|4
1723215010000|2024-08-09 14:50:10|10622|10617|10623.5|10618.5|10623.5|10618.5|10621|10616|7
1723215020000|2024-08-09 14:50:20|10623|10618|10623.5|10618.5|10623.5|10618.5|10622|10617|3
1723215030000|2024-08-09 14:50:30|10623|10618|10622|10617|10623.5|10618.5|10621.5|10616.5|2
1723215040000|2024-08-09 14:50:40|10622.5|10617.5|10624.5|10619.5|10624.5|10619.5|10622.5|10617.5|3
1723215050000|2024-08-09 14:50:50|10625|10620|10623.5|10618.5|10625|10620|10623|10618|5
1723215060000|2024-08-09 14:51:00|10623|10618|10624.5|10619.5|10625|10620|10623|10618|4
1723215070000|2024-08-09 14:51:10|10624|10619|10623.5|10618.5|10624.5|10619.5|10623|10618|2
1723215080000|2024-08-09 14:51:20|10624|10619|10624.5|10619.5|10624.5|10619.5|10624|10619|1
1723215090000|2024-08-09 14:51:30|10625|10620|10626.5|10621.5|10626.5|10621.5|10625|10620|4
1723215100000|2024-08-09 14:51:40|10626|10621|10625.5|10620.5|10626|10621|10623.5|10618.5|3
1723215110000|2024-08-09 14:51:50|10626|10621|10626.5|10621.5|10626.5|10621.5|10626|10621|0
1723215120000|2024-08-09 14:52:00|10625.5|10620.5|10625.5|10620.5|10626.5|10621.5|10625.5|10620.5|3
1723215130000|2024-08-09 14:52:10|10626|10621|10627|10622|10627|10622|10625.5|10620.5|0
1723215140000|2024-08-09 14:52:20|10627.5|10622.5|10628.5|10623.5|10629|10624|10627|10622|7
1723215150000|2024-08-09 14:52:30|10629|10624|10630.5|10625.5|10630.5|10625.5|10628.5|10623.5|2
1723215160000|2024-08-09 14:52:40|10630|10625|10630|10625|10630|10625|10629.5|10624.5|1
1723215170000|2024-08-09 14:52:50|10629.5|10624.5|10631|10626|10631|10626|10629.5|10624.5|1
1723215180000|2024-08-09 14:53:00|10630.5|10625.5|10630.5|10625.5|10631.5|10626.5|10630.5|10625.5|0
1723215190000|2024-08-09 14:53:10|10630|10625|10630|10625|10630|10625|10629|10624|4
1723215200000|2024-08-09 14:53:20|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|10629.5|10624.5|1
1723215210000|2024-08-09 14:53:30|10630|10625|10628|10623|10630|10625|10627.5|10622.5|5
1723215220000|2024-08-09 14:53:40|10627.5|10622.5|10626.5|10621.5|10627.5|10622.5|10625.5|10620.5|3
1723215230000|2024-08-09 14:53:50|10626|10621|10626|10621|10627|10622|10625.5|10620.5|4
1723215240000|2024-08-09 14:54:00|10626.5|10621.5|10627|10622|10627|10622|10626.5|10621.5|2
1723215250000|2024-08-09 14:54:10|10626.5|10621.5|10625|10620|10626.5|10621.5|10624.5|10619.5|0
1723215260000|2024-08-09 14:54:20|10624.5|10619.5|10624.5|10619.5|10624.5|10619.5|10624|10619|0
1723215270000|2024-08-09 14:54:30|10625|10620|10625.5|10620.5|10625.5|10620.5|10625|10620|2
1723215280000|2024-08-09 14:54:40|10625|10620|10623.5|10618.5|10625|10620|10623.5|10618.5|4
1723215290000|2024-08-09 14:54:50|10624|10619|10624.5|10619.5|10624.5|10619.5|10623.5|10618.5|1
1723215300000|2024-08-09 14:55:00|10624|10619|10625.5|10620.5|10626|10621|10624|10619|5
1723215310000|2024-08-09 14:55:10|10626|10621|10626.5|10621.5|10627|10622|10625.5|10620.5|3
1723215320000|2024-08-09 14:55:20|10625|10620|10625.5|10620.5|10626.5|10621.5|10625|10620|7
1723215330000|2024-08-09 14:55:30|10626|10621|10626|10621|10626|10621|10626|10621|0
1723215340000|2024-08-09 14:55:40|10625.5|10620.5|10626.5|10621.5|10626.5|10621.5|10624.5|10619.5|5
1723215350000|2024-08-09 14:55:50|10626|10621|10624.5|10619.5|10626|10621|10624.5|10619.5|1
1723215360000|2024-08-09 14:56:00|10625|10620|10626|10621|10626|10621|10625|10620|0
1723215370000|2024-08-09 14:56:10|10625.5|10620.5|10627.5|10622.5|10627.5|10622.5|10625.5|10620.5|4
1723215380000|2024-08-09 14:56:20|10627|10622|10626.5|10621.5|10627|10622|10626|10621|1
1723215390000|2024-08-09 14:56:30|10626|10621|10625.5|10620.5|10626.5|10621.5|10625|10620|5
1723215400000|2024-08-09 14:56:40|10626|10621|10625.5|10620.5|10626|10621|10625|10620|0
1723215410000|2024-08-09 14:56:50|10626|10621|10627|10622|10627|10622|10626|10621|0
1723215420000|2024-08-09 14:57:00|10626|10621|10625.5|10620.5|10626.5|10621.5|10625.5|10620.5|2
1723215430000|2024-08-09 14:57:10|10626|10621|10626.5|10621.5|10627|10622|10626|10621|0
1723215440000|2024-08-09 14:57:20|10626|10621|10626|10621|10626.5|10621.5|10626|10621|1
1723215450000|2024-08-09 14:57:30|10625.5|10620.5|10625.5|10620.5|10625.5|10620.5|10624.5|10619.5|2
1723215460000|2024-08-09 14:57:40|10626|10621|10627.5|10622.5|10627.5|10622.5|10626|10621|1
1723215470000|2024-08-09 14:57:50|10627|10622|10626.5|10621.5|10627.5|10622.5|10626.5|10621.5|1
1723215480000|2024-08-09 14:58:00|10626|10621|10625.5|10620.5|10626.5|10621.5|10625|10620|0
1723215490000|2024-08-09 14:58:10|10626|10621|10626.5|10621.5|10627.5|10622.5|10626|10621|1
1723215500000|2024-08-09 14:58:20|10626|10621|10627.5|10622.5|10627.5|10622.5|10626|10621|1
1723215510000|2024-08-09 14:58:30|10627|10622|10626.5|10621.5|10627.5|10622.5|10626|10621|0
1723215520000|2024-08-09 14:58:40|10626|10621|10626|10621|10626.5|10621.5|10626|10621|0
1723215530000|2024-08-09 14:58:50|10625.5|10620.5|10623.5|10618.5|10625.5|10620.5|10623|10618|1
1723215540000|2024-08-09 14:59:00|10624|10619|10623.5|10618.5|10624.5|10619.5|10623|10618|3
1723215550000|2024-08-09 14:59:10|10623|10618|10625.5|10620.5|10625.5|10620.5|10623|10618|2
1723215560000|2024-08-09 14:59:20|10624.5|10619.5|10624.5|10619.5|10625|10620|10624.5|10619.5|3
1723215570000|2024-08-09 14:59:30|10625|10620|10624.5|10619.5|10625|10620|10624.5|10619.5|0
1723215580000|2024-08-09 14:59:40|10625|10620|10624.5|10619.5|10625|10620|10624|10619|4
1723215590000|2024-08-09 14:59:50|10625|10620|10624.5|10619.5|10626|10621|10624.5|10619.5|3
1723215600000|2024-08-09 15:00:00|10625|10620|10627.5|10622.5|10628|10623|10624.5|10619.5|6
1723215610000|2024-08-09 15:00:10|10628|10623|10629.5|10624.5|10629.5|10624.5|10627.5|10622.5|3
1723215620000|2024-08-09 15:00:20|10630|10625|10631|10626|10631|10626|10629.5|10624.5|4
1723215630000|2024-08-09 15:00:30|10630.5|10625.5|10631.5|10626.5|10631.5|10626.5|10630|10625|1
1723215640000|2024-08-09 15:00:40|10632|10627|10632.5|10627.5|10634|10629|10632|10627|17
1723215650000|2024-08-09 15:00:50|10633|10628|10632.5|10627.5|10633|10628|10632.5|10627.5|0
1723215660000|2024-08-09 15:01:00|10633|10628|10633.5|10628.5|10633.5|10628.5|10632.5|10627.5|1
1723215670000|2024-08-09 15:01:10|10633|10628|10633.5|10628.5|10633.5|10628.5|10633|10628|0
1723215680000|2024-08-09 15:01:20|10633|10628|10634|10629|10634|10629|10632.5|10627.5|0
1723215690000|2024-08-09 15:01:30|10634.5|10629.5|10631|10626|10634.5|10629.5|10630.5|10625.5|11
1723215700000|2024-08-09 15:01:40|10630.5|10625.5|10630.5|10625.5|10631.5|10626.5|10630.5|10625.5|4
1723215710000|2024-08-09 15:01:50|10631|10626|10632|10627|10632.5|10627.5|10631|10626|0
1723215720000|2024-08-09 15:02:00|10632.5|10627.5|10632.5|10627.5|10632.5|10627.5|10632|10627|1
1723215730000|2024-08-09 15:02:10|10633|10628|10633.5|10628.5|10633.5|10628.5|10631.5|10626.5|8
1723215740000|2024-08-09 15:02:20|10633|10628|10633.5|10628.5|10634.5|10629.5|10632.5|10627.5|1
1723215750000|2024-08-09 15:02:30|10634.5|10629.5|10635.5|10630.5|10635.5|10630.5|10634.5|10629.5|1
1723215760000|2024-08-09 15:02:40|10636|10631|10635|10630|10636|10631|10634.5|10629.5|3
1723215770000|2024-08-09 15:02:50|10634.5|10629.5|10637.5|10632.5|10637.5|10632.5|10634.5|10629.5|2
1723215780000|2024-08-09 15:03:00|10638|10633|10639.5|10634.5|10640|10635|10638|10633|15
1723215790000|2024-08-09 15:03:10|10640|10635|10640.5|10635.5|10640.5|10635.5|10639.5|10634.5|1
1723215800000|2024-08-09 15:03:20|10640|10635|10636|10631|10640|10635|10636|10631|9
1723215810000|2024-08-09 15:03:30|10636.5|10631.5|10636.5|10631.5|10637.5|10632.5|10636.5|10631.5|0
1723215820000|2024-08-09 15:03:40|10637|10632|10636.5|10631.5|10637|10632|10636.5|10631.5|0
1723215830000|2024-08-09 15:03:50|10636|10631|10634.5|10629.5|10636|10631|10634|10629|9
1723215840000|2024-08-09 15:04:00|10635|10630|10635.5|10630.5|10636|10631|10635|10630|2
1723215850000|2024-08-09 15:04:10|10635|10630|10634.5|10629.5|10635.5|10630.5|10634.5|10629.5|0
1723215860000|2024-08-09 15:04:20|10635|10630|10634.5|10629.5|10635.5|10630.5|10634.5|10629.5|0
1723215870000|2024-08-09 15:04:30|10635|10630|10634|10629|10635|10630|10634|10629|1
1723215880000|2024-08-09 15:04:40|10633.5|10628.5|10635|10630|10635|10630|10633.5|10628.5|0
1723215890000|2024-08-09 15:04:50|10634.5|10629.5|10636.5|10631.5|10636.5|10631.5|10634.5|10629.5|4
1723215900000|2024-08-09 15:05:00|10636|10631|10637.5|10632.5|10638.5|10633.5|10635.5|10630.5|5
1723215910000|2024-08-09 15:05:10|10637|10632|10637.5|10632.5|10638|10633|10637|10632|4
1723215920000|2024-08-09 15:05:20|10637|10632|10637|10632|10637.5|10632.5|10636.5|10631.5|2
1723215930000|2024-08-09 15:05:30|10636.5|10631.5|10635.5|10630.5|10636.5|10631.5|10635.5|10630.5|2
1723215940000|2024-08-09 15:05:40|10635|10630|10635|10630|10635.5|10630.5|10635|10630|0
1723215950000|2024-08-09 15:05:50|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10633.5|10628.5|2
1723215960000|2024-08-09 15:06:00|10634|10629|10633.5|10628.5|10635|10630|10633.5|10628.5|2
1723215970000|2024-08-09 15:06:10|10634|10629|10634|10629|10634|10629|10633.5|10628.5|0
1723215980000|2024-08-09 15:06:20|10634.5|10629.5|10634.5|10629.5|10634.5|10629.5|10634|10629|2
1723215990000|2024-08-09 15:06:30|10635|10630|10633.5|10628.5|10635|10630|10633.5|10628.5|1
1723216000000|2024-08-09 15:06:40|10633|10628|10632.5|10627.5|10633|10628|10632.5|10627.5|0
1723216010000|2024-08-09 15:06:50|10633|10628|10635|10630|10635.5|10630.5|10633|10628|4
1723216020000|2024-08-09 15:07:00|10634.5|10629.5|10635.5|10630.5|10635.5|10630.5|10634.5|10629.5|0
1723216030000|2024-08-09 15:07:10|10635|10630|10635|10630|10635|10630|10634|10629|0
1723216040000|2024-08-09 15:07:20|10634.5|10629.5|10636|10631|10636.5|10631.5|10634.5|10629.5|1
1723216050000|2024-08-09 15:07:30|10636.5|10631.5|10636.5|10631.5|10636.5|10631.5|10635|10630|3
1723216060000|2024-08-09 15:07:40|10637|10632|10636.5|10631.5|10637.5|10632.5|10636.5|10631.5|0
1723216070000|2024-08-09 15:07:50|10637|10632|10636.5|10631.5|10637|10632|10636.5|10631.5|0
1723216080000|2024-08-09 15:08:00|10637|10632|10638.5|10633.5|10638.5|10633.5|10637|10632|2
1723216090000|2024-08-09 15:08:10|10638|10633|10638|10633|10638|10633|10637.5|10632.5|0
1723216100000|2024-08-09 15:08:20|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|10638.5|10633.5|0
1723216110000|2024-08-09 15:08:30|10639|10634|10639.5|10634.5|10639.5|10634.5|10639|10634|1
1723216120000|2024-08-09 15:08:40|10640|10635|10641|10636|10641|10636|10640|10635|3
1723216130000|2024-08-09 15:08:50|10641.5|10636.5|10640|10635|10642|10637|10640|10635|4
1723216140000|2024-08-09 15:09:00|10640.5|10635.5|10638.5|10633.5|10640.5|10635.5|10638.5|10633.5|1
1723216150000|2024-08-09 15:09:10|10638|10633|10636.5|10631.5|10638|10633|10636.5|10631.5|1
1723216170000|2024-08-09 15:09:30|10636|10631|10633.5|10628.5|10636|10631|10633.5|10628.5|1
1723216180000|2024-08-09 15:09:40|10634|10629|10635.5|10630.5|10636|10631|10634|10629|2
1723216190000|2024-08-09 15:09:50|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|0
1723216200000|2024-08-09 15:10:00|10636|10631|10635.5|10630.5|10636.5|10631.5|10635.5|10630.5|1
1723216210000|2024-08-09 15:10:10|10636|10631|10636.5|10631.5|10636.5|10631.5|10635.5|10630.5|1
1723216220000|2024-08-09 15:10:20|10636|10631|10637.5|10632.5|10637.5|10632.5|10635|10630|1
1723216230000|2024-08-09 15:10:30|10637|10632|10636.5|10631.5|10637|10632|10636|10631|4
1723216240000|2024-08-09 15:10:40|10636|10631|10636|10631|10636.5|10631.5|10636|10631|0
1723216250000|2024-08-09 15:10:50|10636.5|10631.5|10639.5|10634.5|10639.5|10634.5|10636.5|10631.5|3
1723216260000|2024-08-09 15:11:00|10639|10634|10638.5|10633.5|10639|10634|10638|10633|1
1723216270000|2024-08-09 15:11:10|10638|10633|10637.5|10632.5|10638|10633|10637.5|10632.5|2
1723216280000|2024-08-09 15:11:20|10638|10633|10638.5|10633.5|10639|10634|10637.5|10632.5|1
1723216290000|2024-08-09 15:11:30|10638|10633|10639|10634|10639.5|10634.5|10637.5|10632.5|3
1723216300000|2024-08-09 15:11:40|10639.5|10634.5|10638.5|10633.5|10639.5|10634.5|10638.5|10633.5|4
1723216310000|2024-08-09 15:11:50|10639|10634|10639.5|10634.5|10640|10635|10639|10634|6
1723216320000|2024-08-09 15:12:00|10639|10634|10640.5|10635.5|10640.5|10635.5|10639|10634|7
1723216330000|2024-08-09 15:12:10|10640|10635|10639.5|10634.5|10640.5|10635.5|10639.5|10634.5|5
1723216340000|2024-08-09 15:12:20|10638.5|10633.5|10638.5|10633.5|10639.5|10634.5|10638.5|10633.5|1
1723216350000|2024-08-09 15:12:30|10639|10634|10639.5|10634.5|10640.5|10635.5|10639|10634|1
1723216360000|2024-08-09 15:12:40|10639|10634|10639.5|10634.5|10640|10635|10638.5|10633.5|5
1723216370000|2024-08-09 15:12:50|10640|10635|10638.5|10633.5|10640|10635|10638.5|10633.5|7
1723216380000|2024-08-09 15:13:00|10638|10633|10637|10632|10638.5|10633.5|10636.5|10631.5|2
1723216390000|2024-08-09 15:13:10|10636.5|10631.5|10637.5|10632.5|10638|10633|10636.5|10631.5|7
1723216400000|2024-08-09 15:13:20|10637|10632|10638|10633|10638.5|10633.5|10636.5|10631.5|3
1723216410000|2024-08-09 15:13:30|10637.5|10632.5|10637|10632|10638.5|10633.5|10636.5|10631.5|2
1723216420000|2024-08-09 15:13:40|10637.5|10632.5|10637.5|10632.5|10637.5|10632.5|10636.5|10631.5|0
1723216430000|2024-08-09 15:13:50|10637|10632|10638|10633|10638.5|10633.5|10637|10632|2
1723216440000|2024-08-09 15:14:00|10637.5|10632.5|10641.5|10636.5|10641.5|10636.5|10637.5|10632.5|14
1723216450000|2024-08-09 15:14:10|10641|10636|10641.5|10636.5|10641.5|10636.5|10640.5|10635.5|1
1723216460000|2024-08-09 15:14:20|10641|10636|10640.5|10635.5|10641|10636|10640|10635|2
1723216470000|2024-08-09 15:14:30|10641|10636|10641.5|10636.5|10641.5|10636.5|10641|10636|1
1723216480000|2024-08-09 15:14:40|10641|10636|10641.5|10636.5|10641.5|10636.5|10640.5|10635.5|2
1723216490000|2024-08-09 15:14:50|10641|10636|10641.5|10636.5|10642.5|10637.5|10641|10636|1
1723216500000|2024-08-09 15:15:00|10642|10637|10642.5|10637.5|10642.5|10637.5|10641.5|10636.5|1
1723216510000|2024-08-09 15:15:10|10642|10637|10643.5|10638.5|10643.5|10638.5|10641.5|10636.5|0
1723216520000|2024-08-09 15:15:20|10643|10638|10643|10638|10643.5|10638.5|10642.5|10637.5|2
1723216530000|2024-08-09 15:15:30|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|10642.5|10637.5|0
1723216540000|2024-08-09 15:15:40|10643|10638|10641.5|10636.5|10644|10639|10641.5|10636.5|8
1723216550000|2024-08-09 15:15:50|10641|10636|10639|10634|10641|10636|10638|10633|0
1723216560000|2024-08-09 15:16:00|10638|10633|10636.5|10631.5|10638|10633|10636.5|10631.5|3
1723216570000|2024-08-09 15:16:10|10636|10631|10635.5|10630.5|10636|10631|10635.5|10630.5|1
1723216580000|2024-08-09 15:16:20|10635|10630|10634.5|10629.5|10635|10630|10634|10629|2
1723216590000|2024-08-09 15:16:30|10634|10629|10634.5|10629.5|10634.5|10629.5|10634|10629|0
1723216600000|2024-08-09 15:16:40|10634|10629|10634.5|10629.5|10634.5|10629.5|10634|10629|0
1723216610000|2024-08-09 15:16:50|10635|10630|10636.5|10631.5|10636.5|10631.5|10635|10630|11
1723216620000|2024-08-09 15:17:00|10636|10631|10636|10631|10636.5|10631.5|10635|10630|7
1723216630000|2024-08-09 15:17:10|10635.5|10630.5|10636|10631|10636|10631|10635.5|10630.5|2
1723216640000|2024-08-09 15:17:20|10635.5|10630.5|10637.5|10632.5|10638|10633|10634.5|10629.5|8
1723216650000|2024-08-09 15:17:30|10637|10632|10636.5|10631.5|10637|10632|10636|10631|1
1723216660000|2024-08-09 15:17:40|10635|10630|10635|10630|10635|10630|10634.5|10629.5|5
1723216670000|2024-08-09 15:17:50|10636|10631|10636.5|10631.5|10636.5|10631.5|10635.5|10630.5|10
1723216680000|2024-08-09 15:18:00|10636|10631|10636.5|10631.5|10636.5|10631.5|10636|10631|0
1723216690000|2024-08-09 15:18:10|10636|10631|10636.5|10631.5|10637.5|10632.5|10636|10631|1
1723216700000|2024-08-09 15:18:20|10636|10631|10637.5|10632.5|10637.5|10632.5|10635.5|10630.5|1
1723216710000|2024-08-09 15:18:30|10638|10633|10639.5|10634.5|10639.5|10634.5|10638|10633|13
1723216720000|2024-08-09 15:18:40|10639|10634|10639|10634|10639.5|10634.5|10638.5|10633.5|3
1723216730000|2024-08-09 15:18:50|10639.5|10634.5|10638.5|10633.5|10640|10635|10638.5|10633.5|0
1723216740000|2024-08-09 15:19:00|10639|10634|10639.5|10634.5|10640.5|10635.5|10638.5|10633.5|2
1723216750000|2024-08-09 15:19:10|10640|10635|10640.5|10635.5|10640.5|10635.5|10640|10635|1
1723216760000|2024-08-09 15:19:20|10640|10635|10640|10635|10640|10635|10639|10634|3
1723216770000|2024-08-09 15:19:30|10640.5|10635.5|10639.5|10634.5|10640.5|10635.5|10639.5|10634.5|1
1723216780000|2024-08-09 15:19:40|10640|10635|10639.5|10634.5|10640|10635|10639.5|10634.5|1
1723216800000|2024-08-09 15:20:00|10639|10634|10639.5|10634.5|10640|10635|10639|10634|7
1723216810000|2024-08-09 15:20:10|10639|10634|10638.5|10633.5|10639|10634|10637.5|10632.5|8
1723216820000|2024-08-09 15:20:20|10638|10633|10638.5|10633.5|10638.5|10633.5|10638|10633|1
1723216830000|2024-08-09 15:20:30|10639|10634|10638.5|10633.5|10639|10634|10638.5|10633.5|1
1723216840000|2024-08-09 15:20:40|10638|10633|10636.5|10631.5|10638.5|10633.5|10636|10631|4
1723216850000|2024-08-09 15:20:50|10637|10632|10637.5|10632.5|10638|10633|10637|10632|4
1723216860000|2024-08-09 15:21:00|10637|10632|10636.5|10631.5|10637.5|10632.5|10636|10631|2
1723216870000|2024-08-09 15:21:10|10636|10631|10637.5|10632.5|10637.5|10632.5|10636|10631|1
1723216880000|2024-08-09 15:21:20|10638|10633|10637.5|10632.5|10638|10633|10637.5|10632.5|11
1723216890000|2024-08-09 15:21:30|10637|10632|10637.5|10632.5|10637.5|10632.5|10637|10632|2
1723216900000|2024-08-09 15:21:40|10637|10632|10635|10630|10637.5|10632.5|10634.5|10629.5|6
1723216910000|2024-08-09 15:21:50|10636|10631|10637|10632|10637|10632|10636|10631|5
1723216920000|2024-08-09 15:22:00|10637.5|10632.5|10638.5|10633.5|10638.5|10633.5|10636.5|10631.5|3
1723216930000|2024-08-09 15:22:10|10638|10633|10639|10634|10639|10634|10637.5|10632.5|4
1723216940000|2024-08-09 15:22:20|10638.5|10633.5|10641|10636|10641|10636|10638.5|10633.5|8
1723216950000|2024-08-09 15:22:30|10641.5|10636.5|10640|10635|10641.5|10636.5|10639.5|10634.5|2
1723216960000|2024-08-09 15:22:40|10641.5|10636.5|10640.5|10635.5|10641.5|10636.5|10640.5|10635.5|12
1723216970000|2024-08-09 15:22:50|10641|10636|10639|10634|10641|10636|10639|10634|3
1723216980000|2024-08-09 15:23:00|10639.5|10634.5|10639|10634|10639.5|10634.5|10638.5|10633.5|0
1723216990000|2024-08-09 15:23:10|10639.5|10634.5|10639.5|10634.5|10640|10635|10638.5|10633.5|3
1723217000000|2024-08-09 15:23:20|10639|10634|10640|10635|10640.5|10635.5|10639|10634|0
1723217010000|2024-08-09 15:23:30|10640.5|10635.5|10641.5|10636.5|10641.5|10636.5|10640|10635|8
1723217020000|2024-08-09 15:23:40|10641|10636|10640.5|10635.5|10641.5|10636.5|10640.5|10635.5|0
1723217030000|2024-08-09 15:23:50|10641|10636|10640.5|10635.5|10641|10636|10640.5|10635.5|2
1723217040000|2024-08-09 15:24:00|10640|10635|10639.5|10634.5|10640.5|10635.5|10639.5|10634.5|10
1723217060000|2024-08-09 15:24:20|10640.5|10635.5|10640|10635|10640.5|10635.5|10639.5|10634.5|1
1723217070000|2024-08-09 15:24:30|10639.5|10634.5|10640|10635|10640.5|10635.5|10639.5|10634.5|12
1723217080000|2024-08-09 15:24:40|10639.5|10634.5|10639.5|10634.5|10640.5|10635.5|10639.5|10634.5|9
1723217090000|2024-08-09 15:24:50|10640|10635|10639|10634|10640|10635|10639|10634|0
1723217100000|2024-08-09 15:25:00|10640|10635|10641.5|10636.5|10642|10637|10639|10634|8
1723217110000|2024-08-09 15:25:10|10642|10637|10641|10636|10642|10637|10641|10636|1
1723217120000|2024-08-09 15:25:20|10641.5|10636.5|10642.5|10637.5|10643|10638|10641.5|10636.5|10
1723217130000|2024-08-09 15:25:30|10643|10638|10642.5|10637.5|10643|10638|10642|10637|3
1723217140000|2024-08-09 15:25:40|10642|10637|10641|10636|10643|10638|10641|10636|6
1723217150000|2024-08-09 15:25:50|10641.5|10636.5|10641|10636|10641.5|10636.5|10640|10635|17
1723217160000|2024-08-09 15:26:00|10640.5|10635.5|10640|10635|10640.5|10635.5|10639|10634|6
1723217170000|2024-08-09 15:26:10|10639.5|10634.5|10639.5|10634.5|10640|10635|10639.5|10634.5|1
1723217180000|2024-08-09 15:26:20|10639|10634|10640|10635|10640|10635|10639|10634|1
1723217190000|2024-08-09 15:26:30|||||||||1
1723217200000|2024-08-09 15:26:40|10639.5|10634.5|10639.5|10634.5|10640|10635|10639.5|10634.5|2
1723217210000|2024-08-09 15:26:50|10639|10634|10639|10634|10639|10634|10639|10634|3
1723217230000|2024-08-09 15:27:10|10640|10635|10640.5|10635.5|10640.5|10635.5|10640|10635|9
1723217240000|2024-08-09 15:27:20|||||||||1
1723217250000|2024-08-09 15:27:30|10640|10635|10638.5|10633.5|10640.5|10635.5|10638|10633|11
1723217260000|2024-08-09 15:27:40|10638|10633|10638|10633|10638|10633|10638|10633|2
1723217270000|2024-08-09 15:27:50|10637.5|10632.5|10638.5|10633.5|10639.5|10634.5|10637|10632|7
1723217280000|2024-08-09 15:28:00|10639|10634|10637.5|10632.5|10639.5|10634.5|10637.5|10632.5|3
1723217290000|2024-08-09 15:28:10|10637|10632|10636.5|10631.5|10637.5|10632.5|10636|10631|15
1723217300000|2024-08-09 15:28:20|10637|10632|10638.5|10633.5|10638.5|10633.5|10637|10632|7
1723217310000|2024-08-09 15:28:30|10638|10633|10637.5|10632.5|10638|10633|10637|10632|4
1723217320000|2024-08-09 15:28:40|10638|10633|10637|10632|10638.5|10633.5|10637|10632|5
1723217330000|2024-08-09 15:28:50|10636|10631|10636|10631|10636|10631|10635.5|10630.5|5
1723217340000|2024-08-09 15:29:00|10635.5|10630.5|10633|10628|10636|10631|10633|10628|18
1723217350000|2024-08-09 15:29:10|10632.5|10627.5|10634.5|10629.5|10635|10630|10632.5|10627.5|17
1723217360000|2024-08-09 15:29:20|10635|10630|10634.5|10629.5|10635.5|10630.5|10634.5|10629.5|7
1723217370000|2024-08-09 15:29:30|10634|10629|10635.5|10630.5|10635.5|10630.5|10633.5|10628.5|18
1723217380000|2024-08-09 15:29:40|10636|10631|10636.5|10631.5|10636.5|10631.5|10635|10630|23
1723217390000|2024-08-09 15:29:50|10636|10631|10636.5|10631.5|10636.5|10631.5|10635.5|10630.5|25
1723217400000|2024-08-09 15:30:00|10637.5|10630.5|10637.5|10630.5|10637.5|10631.5|10636.5|10630.5|22
1723217410000|2024-08-09 15:30:10|10636.5|10629.5|10637.5|10631.5|10637.5|10631.5|10636.5|10629.5|11
1723217420000|2024-08-09 15:30:20|10638.5|10630.5|10637.5|10631.5|10638.5|10631.5|10637.5|10630.5|15
1723217430000|2024-08-09 15:30:30|10636.5|10630.5|10636.5|10630.5|10636.5|10630.5|10636.5|10630.5|1
1723217440000|2024-08-09 15:30:40|10635.5|10629.5|10636.5|10630.5|10636.5|10630.5|10635.5|10629.5|7
1723217450000|2024-08-09 15:30:50||10629.5||10629.5||10630.5||10629.5|2
1723217460000|2024-08-09 15:31:00|10635.5|10630.5|10634.5|10628.5|10635.5|10630.5|10634.5|10627.5|15
1723217470000|2024-08-09 15:31:10|10635.5||10634.5||10635.5||10634.5||14
1723217480000|2024-08-09 15:31:20|10635.5|10629.5|10636.5|10629.5|10636.5|10629.5|10634.5|10629.5|8
1723217490000|2024-08-09 15:31:30|10637.5|10630.5|10637.5|10630.5|10637.5|10631.5|10637.5|10630.5|7
1723217500000|2024-08-09 15:31:40|10638.5|10631.5|10637.5|10631.5|10638.5|10631.5|10637.5|10630.5|8
1723217510000|2024-08-09 15:31:50|10638.5|10630.5|10638.5|10631.5|10638.5|10631.5|10636.5|10630.5|2
1723217520000|2024-08-09 15:32:00|10637.5|10632.5|10639.5|10632.5|10639.5|10633.5|10637.5|10632.5|19
1723217530000|2024-08-09 15:32:10|10640.5|10633.5|10637.5|10631.5|10640.5|10633.5|10637.5|10631.5|10
1723217540000|2024-08-09 15:32:20|10638.5|10630.5|10639.5|10632.5|10639.5|10632.5|10637.5|10630.5|15
1723217550000|2024-08-09 15:32:30|10638.5|10631.5|10639.5|10632.5|10639.5|10632.5|10638.5|10631.5|0
1723217560000|2024-08-09 15:32:40|10640.5|10633.5|10638.5|10631.5|10640.5|10633.5|10638.5|10631.5|5
1723217570000|2024-08-09 15:32:50|10639.5|10632.5|10641.5|10634.5|10641.5|10635.5|10639.5|10632.5|17
1723217580000|2024-08-09 15:33:00|10639.5|10633.5|10640.5|10633.5|10640.5|10633.5|10639.5|10633.5|6
1723217590000|2024-08-09 15:33:10|10639.5|10634.5|10641.5|10634.5|10642.5|10635.5|10639.5|10634.5|2
1723217600000|2024-08-09 15:33:20|10640.5|10635.5|10639.5|10632.5|10640.5|10635.5|10639.5|10632.5|17
1723217610000|2024-08-09 15:33:30|10640.5|10633.5|10641.5|10635.5|10641.5|10635.5|10640.5|10633.5|9
1723217620000|2024-08-09 15:33:40||10634.5||10634.5||10634.5||10634.5|2
1723217630000|2024-08-09 15:33:50|10640.5||10641.5||10641.5||10640.5||2
1723217640000|2024-08-09 15:34:00|10640.5|10633.5|10638.5|10631.5|10640.5|10633.5|10638.5|10631.5|6
1723217650000|2024-08-09 15:34:10|10637.5|10632.5|10640.5|10633.5|10640.5|10633.5|10637.5|10632.5|17
1723217660000|2024-08-09 15:34:20|10639.5|10634.5|10640.5|10633.5|10641.5|10634.5|10639.5|10633.5|17
1723217670000|2024-08-09 15:34:30|10638.5|10632.5|10637.5|10630.5|10638.5|10632.5|10637.5|10630.5|8
1723217680000|2024-08-09 15:34:40|10636.5||10637.5||10637.5||10636.5||3
1723217690000|2024-08-09 15:34:50|10636.5|10631.5|10641.5|10634.5|10641.5|10634.5|10636.5|10631.5|16
1723217700000|2024-08-09 15:35:00|10640.5|10635.5|10641.5|10634.5|10641.5|10635.5|10640.5|10634.5|3
1723217710000|2024-08-09 15:35:10|10640.5|10633.5|10640.5|10634.5|10640.5|10634.5|10639.5|10633.5|1
1723217720000|2024-08-09 15:35:20|10639.5|10633.5|10638.5|10632.5|10639.5|10633.5|10638.5|10632.5|3
1723217730000|2024-08-09 15:35:30|10639.5|10633.5|10640.5|10634.5|10640.5|10634.5|10639.5|10632.5|8
1723217740000|2024-08-09 15:35:40|10641.5|10635.5|10643.5|10636.5|10643.5|10636.5|10641.5|10634.5|11
1723217750000|2024-08-09 15:35:50|10642.5|10637.5|10642.5|10636.5|10642.5|10637.5|10642.5|10635.5|3
1723217760000|2024-08-09 15:36:00||10635.5||10635.5||10635.5||10635.5|2
1723217780000|2024-08-09 15:36:20|10641.5|10634.5|10640.5|10634.5|10642.5|10634.5|10640.5|10633.5|5
1723217790000|2024-08-09 15:36:30|10641.5|10633.5|10638.5|10631.5|10641.5|10633.5|10638.5|10631.5|13
1723217800000|2024-08-09 15:36:40|10639.5|10632.5|10638.5|10632.5|10639.5|10632.5|10638.5|10632.5|0
1723217810000|2024-08-09 15:36:50|10639.5|10631.5|10640.5|10633.5|10640.5|10633.5|10639.5|10631.5|5
1723217820000|2024-08-09 15:37:00|10641.5|10634.5|10639.5|10632.5|10641.5|10634.5|10638.5|10631.5|11
1723217830000|2024-08-09 15:37:10|10638.5|10631.5|10637.5|10630.5|10638.5|10631.5|10637.5|10630.5|6
1723217840000|2024-08-09 15:37:20|||||||||6
1723217850000|2024-08-09 15:37:30|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|0
1723217870000|2024-08-09 15:37:50|10637.5|10630.5|10637.5|10630.5|10637.5|10630.5|10637.5|10630.5|1
1723217890000|2024-08-09 15:38:10|10638.5|10631.5|10639.5|10631.5|10639.5|10633.5|10638.5|10631.5|1
1723217900000|2024-08-09 15:38:20|10638.5||10638.5||10638.5||10638.5||0
1723217910000|2024-08-09 15:38:30|10637.5|10632.5|10638.5|10631.5|10638.5|10632.5|10637.5|10631.5|2
1723217920000|2024-08-09 15:38:40|10637.5|10632.5|10638.5|10632.5|10638.5|10632.5|10637.5|10632.5|1
1723217930000|2024-08-09 15:38:50|10639.5|10633.5|10638.5|10631.5|10639.5|10633.5|10638.5|10631.5|3
1723217940000|2024-08-09 15:39:00|10637.5|10630.5|10638.5|10631.5|10638.5|10631.5|10637.5|10630.5|1
1723217950000|2024-08-09 15:39:10|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|10638.5|10631.5|1
1723217960000|2024-08-09 15:39:20|10640.5|10633.5|10640.5|10633.5|10640.5|10634.5|10640.5|10633.5|1
1723217970000|2024-08-09 15:39:30|10639.5|10632.5|10638.5|10631.5|10640.5|10633.5|10638.5|10631.5|3
1723217980000|2024-08-09 15:39:40|10639.5|10632.5|10638.5|10632.5|10639.5|10632.5|10638.5|10632.5|0
1723217990000|2024-08-09 15:39:50|10639.5|10631.5|10639.5|10632.5|10639.5|10632.5|10639.5|10631.5|0
1723218000000|2024-08-09 15:40:00|10640.5|10633.5|10638.5|10632.5|10640.5|10633.5|10638.5|10632.5|1
1723218010000|2024-08-09 15:40:10|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10639.5|10632.5|4
1723218020000|2024-08-09 15:40:20|10639.5|10632.5|10638.5|10631.5|10639.5|10632.5|10638.5|10631.5|0
1723218030000|2024-08-09 15:40:30|10639.5|10632.5|10638.5|10631.5|10639.5|10632.5|10637.5|10631.5|0
1723218040000|2024-08-09 15:40:40|10637.5|10630.5|10635.5|10629.5|10637.5|10630.5|10635.5|10629.5|2
1723218050000|2024-08-09 15:40:50|10636.5|10630.5|10637.5|10630.5|10637.5|10630.5|10636.5|10630.5|5
1723218060000|2024-08-09 15:41:00|10638.5|10631.5|10639.5|10632.5|10639.5|10632.5|10638.5|10631.5|1
1723218070000|2024-08-09 15:41:10|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|0
1723218090000|2024-08-09 15:41:30|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|0
1723218100000|2024-08-09 15:41:40|10640.5|10635.5|10641.5|10635.5|10641.5|10635.5|10640.5|10635.5|0
1723218110000|2024-08-09 15:41:50||10634.5||10634.5||10634.5||10634.5|1
1723218120000|2024-08-09 15:42:00|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10639.5|10633.5|1
1723218140000|2024-08-09 15:42:20|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|10640.5|10633.5|0
1723218150000|2024-08-09 15:42:30|10640.5|10633.5|10641.5|10634.5|10641.5|10634.5|10640.5|10633.5|0
1723218160000|2024-08-09 15:42:40|10640.5||10641.5||10641.5||10640.5||0
1723218170000|2024-08-09 15:42:50||10635.5||10634.5||10635.5||10634.5|4
1723218180000|2024-08-09 15:43:00|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|0
1723218190000|2024-08-09 15:43:10|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|0
1723218220000|2024-08-09 15:43:40|10638.5||10639.5||10639.5||10638.5||0
1723218240000|2024-08-09 15:44:00|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|0
1723218250000|2024-08-09 15:44:10|10641.5|10634.5|10639.5|10632.5|10641.5|10634.5|10639.5|10632.5|2
1723218280000|2024-08-09 15:44:40||10633.5||10633.5||10633.5||10633.5|0
1723218290000|2024-08-09 15:44:50|10638.5|10632.5|10639.5|10632.5|10639.5|10632.5|10638.5|10632.5|3
1723218310000|2024-08-09 15:45:10|10640.5|10633.5|10639.5|10633.5|10640.5|10633.5|10639.5|10632.5|0
1723218320000|2024-08-09 15:45:20|10640.5||10640.5||10640.5||10640.5||1
1723218330000|2024-08-09 15:45:30|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|0
1723218350000|2024-08-09 15:45:50|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|0
1723218360000|2024-08-09 15:46:00|10641.5|10634.5|10640.5|10633.5|10641.5|10634.5|10640.5|10633.5|0
1723218380000|2024-08-09 15:46:20|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|0
1723218390000|2024-08-09 15:46:30|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|1
1723218430000|2024-08-09 15:47:10|10643.5|10636.5|10644.5|10637.5|10644.5|10637.5|10643.5|10636.5|1
1723218450000|2024-08-09 15:47:30|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|0
1723218470000|2024-08-09 15:47:50|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|0
1723218490000|2024-08-09 15:48:10|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|0
1723218510000|2024-08-09 15:48:30|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|2
1723218540000|2024-08-09 15:49:00|10642.5|10636.5|10643.5|10636.5|10643.5|10636.5|10642.5|10636.5|3
1723218550000|2024-08-09 15:49:10|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|0
1723218580000|2024-08-09 15:49:40|10641.5||10642.5||10642.5||10641.5||0
1723218590000|2024-08-09 15:49:50|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|0
1723218610000|2024-08-09 15:50:10|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|10641.5|10635.5|0
1723218630000|2024-08-09 15:50:30|10643.5|10636.5|10642.5|10635.5|10643.5|10636.5|10642.5|10635.5|0
1723218640000|2024-08-09 15:50:40|10643.5|10636.5|10642.5|10635.5|10643.5|10636.5|10642.5|10635.5|0
1723218680000|2024-08-09 15:51:20|10641.5||10642.5||10642.5||10641.5||0
1723218700000|2024-08-09 15:51:40|10641.5||10641.5||10641.5||10641.5||0
1723218710000|2024-08-09 15:51:50|10642.5||10643.5||10643.5||10642.5||0
1723218720000|2024-08-09 15:52:00||10636.5||10636.5||10636.5||10636.5|0
1723218730000|2024-08-09 15:52:10|10644.5||10643.5||10644.5||10643.5||1
1723218740000|2024-08-09 15:52:20|10644.5|10637.5|10643.5|10636.5|10644.5|10637.5|10643.5|10636.5|1
1723218780000|2024-08-09 15:53:00|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|0
1723218790000|2024-08-09 15:53:10|10645.5|10638.5|10645.5|10638.5|10645.5|10638.5|10645.5|10638.5|1
1723218800000|2024-08-09 15:53:20|10644.5|10637.5|10645.5|10637.5|10645.5|10638.5|10644.5|10637.5|1
1723218810000|2024-08-09 15:53:30|10644.5||10644.5||10644.5||10644.5||0
1723218820000|2024-08-09 15:53:40|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|1
1723218830000|2024-08-09 15:53:50|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|0
1723218850000|2024-08-09 15:54:10|10645.5|10638.5|10644.5|10637.5|10645.5|10638.5|10644.5|10637.5|0
1723218860000|2024-08-09 15:54:20|10643.5|10636.5|10642.5|10635.5|10643.5|10636.5|10642.5|10635.5|1
1723218880000|2024-08-09 15:54:40|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|0
1723218920000|2024-08-09 15:55:20|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|0
1723218940000|2024-08-09 15:55:40|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|10640.5|10634.5|2
1723218950000|2024-08-09 15:55:50|10640.5||10640.5||10641.5||10640.5||0
1723218960000|2024-08-09 15:56:00|10639.5|10633.5|10637.5|10631.5|10640.5|10633.5|10637.5|10631.5|2
1723218970000|2024-08-09 15:56:10|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|1
1723218980000|2024-08-09 15:56:20|10635.5|10628.5|10633.5|10626.5|10635.5|10628.5|10633.5|10626.5|0
1723218990000|2024-08-09 15:56:30|10632.5|10625.5|10633.5|10626.5|10633.5|10626.5|10632.5|10625.5|0
1723219000000|2024-08-09 15:56:40|10632.5|10624.5|10632.5|10624.5|10632.5|10624.5|10631.5|10624.5|0
1723219010000|2024-08-09 15:56:50|10631.5|10625.5|10630.5|10623.5|10631.5|10625.5|10630.5|10623.5|0
1723219020000|2024-08-09 15:57:00|10631.5|10624.5|10632.5|10624.5|10632.5|10625.5|10630.5|10623.5|0
1723219030000|2024-08-09 15:57:10|10631.5|10625.5|10631.5|10624.5|10631.5|10625.5|10631.5|10624.5|0
1723219040000|2024-08-09 15:57:20|10632.5|10625.5|10631.5|10624.5|10632.5|10625.5|10631.5|10624.5|0
1723219050000|2024-08-09 15:57:30|10632.5|10625.5|10630.5|10623.5|10632.5|10625.5|10630.5|10623.5|2
1723219060000|2024-08-09 15:57:40|10629.5||10630.5||10630.5||10629.5||0
1723219070000|2024-08-09 15:57:50|10629.5|10622.5|10629.5|10622.5|10630.5|10623.5|10629.5|10622.5|0
1723219080000|2024-08-09 15:58:00|10630.5|10623.5|10630.5|10623.5|10630.5|10623.5|10630.5|10623.5|0
1723219090000|2024-08-09 15:58:10|10629.5|10624.5|10631.5|10624.5|10632.5|10625.5|10629.5|10624.5|1
1723219100000|2024-08-09 15:58:20|10632.5|10625.5|10632.5|10626.5|10632.5|10626.5|10632.5|10625.5|2
1723219110000|2024-08-09 15:58:30||10625.5||10625.5||10625.5||10625.5|0
1723219120000|2024-08-09 15:58:40|10631.5|10624.5|10630.5|10623.5|10631.5|10624.5|10630.5|10623.5|0
1723219130000|2024-08-09 15:58:50|10631.5|10624.5|10632.5|10625.5|10632.5|10625.5|10631.5|10624.5|0
1723219140000|2024-08-09 15:59:00|10631.5|10623.5|10630.5|10623.5|10631.5|10623.5|10629.5|10622.5|2
1723219150000|2024-08-09 15:59:10|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|10628.5|10622.5|0
1723219160000|2024-08-09 15:59:20|10628.5||10629.5||10629.5||10628.5||1
1723219170000|2024-08-09 15:59:30|10628.5|10621.5|10628.5|10621.5|10629.5|10621.5|10628.5|10621.5|1
1723219180000|2024-08-09 15:59:40|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|10629.5|10621.5|0
1723219190000|2024-08-09 15:59:50|10628.5|10621.5|10628.5|10621.5|10628.5|10622.5|10628.5|10621.5|0
1723219200000|2024-08-09 16:00:00|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|10628.5|10621.5|0
1723219210000|2024-08-09 16:00:10|10628.5|10621.5|10628.5|10621.5|10629.5|10622.5|10628.5|10621.5|0
1723219220000|2024-08-09 16:00:20|10629.5|10622.5|10628.5|10621.5|10629.5|10622.5|10628.5|10621.5|0
1723219230000|2024-08-09 16:00:30|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|10628.5|10621.5|0
1723219240000|2024-08-09 16:00:40|10628.5|10621.5|10629.5|10622.5|10629.5|10623.5|10628.5|10621.5|0
1723219250000|2024-08-09 16:00:50|10628.5|10621.5|10628.5|10621.5|10629.5|10621.5|10628.5|10621.5|2
1723219260000|2024-08-09 16:01:00|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|10628.5|10621.5|1
1723219270000|2024-08-09 16:01:10|10628.5|10621.5|10628.5|10621.5|10629.5|10622.5|10628.5|10621.5|0
1723219280000|2024-08-09 16:01:20|10629.5|10622.5|10629.5|10623.5|10629.5|10623.5|10628.5|10621.5|0
1723219290000|2024-08-09 16:01:30|10628.5|10621.5|10629.5|10622.5|10629.5|10622.5|10628.5|10621.5|3
1723219300000|2024-08-09 16:01:40|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|1
1723219310000|2024-08-09 16:01:50|10627.5|10622.5|10628.5|10621.5|10629.5|10622.5|10627.5|10621.5|0
1723219330000|2024-08-09 16:02:10|10627.5|10620.5|10627.5|10620.5|10628.5|10621.5|10627.5|10620.5|0
1723219340000|2024-08-09 16:02:20|10626.5|10619.5|10626.5|10619.5|10627.5|10620.5|10626.5|10619.5|1
1723219350000|2024-08-09 16:02:30|10627.5|10620.5|10627.5|10620.5|10627.5|10620.5|10627.5|10620.5|0
1723219360000|2024-08-09 16:02:40|10626.5|10619.5|10627.5|10620.5|10627.5|10620.5|10626.5|10619.5|0
1723219370000|2024-08-09 16:02:50|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|1
1723219380000|2024-08-09 16:03:00||10622.5||10621.5||10622.5||10621.5|0
1723219390000|2024-08-09 16:03:10||10622.5||10622.5||10622.5||10621.5|1
1723219400000|2024-08-09 16:03:20||10621.5||10621.5||10622.5||10621.5|0
1723219410000|2024-08-09 16:03:30||10622.5||10621.5||10622.5||10621.5|1
1723219430000|2024-08-09 16:03:50||10622.5||10621.5||10622.5||10621.5|0
1723219440000|2024-08-09 16:04:00||10622.5||10622.5||10622.5||10621.5|0
1723219460000|2024-08-09 16:04:20||10621.5||10621.5||10621.5||10621.5|1
1723219470000|2024-08-09 16:04:30||10622.5||10621.5||10622.5||10621.5|0
1723219490000|2024-08-09 16:04:50|10627.5|10620.5|10628.5|10622.5|10628.5|10622.5|10627.5|10620.5|1
1723219500000|2024-08-09 16:05:00|10629.5|10621.5|10629.5|10622.5|10629.5|10622.5|10629.5|10621.5|2
1723219520000|2024-08-09 16:05:20|10628.5|10621.5|10627.5|10620.5|10628.5|10621.5|10627.5|10620.5|0
1723219530000|2024-08-09 16:05:30||10621.5||10620.5||10621.5||10620.5|0
1723219540000|2024-08-09 16:05:40|10626.5|10619.5|10626.5|10619.5|10626.5|10619.5|10626.5|10619.5|0
1723219550000|2024-08-09 16:05:50|10627.5|10620.5|10626.5|10619.5|10627.5|10620.5|10626.5|10619.5|0
1723219560000|2024-08-09 16:06:00|10627.5|10620.5|10627.5|10620.5|10627.5|10620.5|10627.5|10620.5|0
1723219570000|2024-08-09 16:06:10|10628.5|10621.5|10628.5|10622.5|10628.5|10622.5|10628.5|10621.5|2
1723219580000|2024-08-09 16:06:20|||||||||2
1723219590000|2024-08-09 16:06:30|10629.5|10623.5|10628.5|10622.5|10629.5|10623.5|10628.5|10622.5|4
1723219600000|2024-08-09 16:06:40|10629.5||10629.5||10629.5||10629.5||0
1723219610000|2024-08-09 16:06:50||10623.5||10622.5||10623.5||10622.5|0
1723219620000|2024-08-09 16:07:00|10628.5||10629.5||10629.5||10628.5||1
1723219630000|2024-08-09 16:07:10|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|1
1723219640000|2024-08-09 16:07:20|10629.5|10622.5|10628.5|10622.5|10629.5|10622.5|10628.5|10621.5|2
1723219650000|2024-08-09 16:07:30|10629.5||10629.5||10629.5||10629.5||4
1723219680000|2024-08-09 16:08:00||10623.5||10622.5||10623.5||10622.5|1
1723219700000|2024-08-09 16:08:20|10628.5|10621.5|10629.5|10623.5|10629.5|10623.5|10628.5|10621.5|0
1723219710000|2024-08-09 16:08:30||10622.5||10622.5||10622.5||10622.5|1
1723219730000|2024-08-09 16:08:50|10628.5|10621.5|10628.5|10621.5|10629.5|10621.5|10627.5|10621.5|0
1723219750000|2024-08-09 16:09:10|10627.5|10620.5|10627.5|10620.5|10628.5|10620.5|10627.5|10620.5|0
1723219760000|2024-08-09 16:09:20||10621.5||10620.5||10621.5||10620.5|0
1723219770000|2024-08-09 16:09:30||10621.5||10621.5||10621.5||10621.5|2
1723219780000|2024-08-09 16:09:40||10620.5||10620.5||10620.5||10620.5|0
1723219790000|2024-08-09 16:09:50|10626.5|10619.5|10626.5|10620.5|10627.5|10620.5|10626.5|10619.5|0
1723219800000|2024-08-09 16:10:00|10627.5|10619.5|10626.5|10619.5|10627.5|10620.5|10626.5|10619.5|0
1723219810000|2024-08-09 16:10:10|10627.5|10620.5|10626.5|10620.5|10627.5|10620.5|10626.5|10620.5|0
1723219830000|2024-08-09 16:10:30|10627.5||10627.5||10627.5||10627.5||1
1723219840000|2024-08-09 16:10:40|10626.5||10626.5||10627.5||10626.5||0
1723219850000|2024-08-09 16:10:50|10625.5|10619.5|10625.5|10619.5|10625.5|10619.5|10625.5|10619.5|4
1723219860000|2024-08-09 16:11:00|10626.5|10620.5|10626.5|10620.5|10626.5|10620.5|10626.5|10620.5|0
1723219870000|2024-08-09 16:11:10|10627.5||10626.5||10627.5||10626.5||0
1723219880000|2024-08-09 16:11:20|10627.5|10619.5|10626.5|10619.5|10627.5|10619.5|10626.5|10619.5|1
1723219890000|2024-08-09 16:11:30|10627.5|10620.5|10628.5|10621.5|10628.5|10621.5|10627.5|10620.5|1
1723219900000|2024-08-09 16:11:40|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|0
1723219910000|2024-08-09 16:11:50|10628.5|10621.5|10628.5|10622.5|10629.5|10622.5|10628.5|10621.5|0
1723219920000|2024-08-09 16:12:00|10629.5||10629.5||10629.5||10629.5||0
1723219930000|2024-08-09 16:12:10|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|0
1723219940000|2024-08-09 16:12:20|10627.5||10628.5||10628.5||10627.5||0
1723219950000|2024-08-09 16:12:30|10627.5|10620.5|10627.5|10621.5|10627.5|10621.5|10627.5|10620.5|0
1723219960000|2024-08-09 16:12:40|10628.5||10628.5||10628.5||10628.5||0
1723219970000|2024-08-09 16:12:50|10627.5||10628.5||10628.5||10627.5||0
1723219990000|2024-08-09 16:13:10|10627.5|10620.5|10627.5|10620.5|10627.5|10620.5|10627.5|10620.5|0
1723220020000|2024-08-09 16:13:40|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|0
1723220030000|2024-08-09 16:13:50||10622.5||10621.5||10622.5||10621.5|0
1723220050000|2024-08-09 16:14:10|10629.5|10622.5|10628.5|10621.5|10629.5|10622.5|10627.5|10621.5|0
1723220070000|2024-08-09 16:14:30|10629.5|10622.5|10628.5|10622.5|10629.5|10622.5|10628.5|10621.5|0
1723220080000|2024-08-09 16:14:40|10629.5|10621.5|10628.5|10621.5|10629.5|10622.5|10628.5|10621.5|0
1723220090000|2024-08-09 16:14:50|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|10628.5|10622.5|0
1723220100000|2024-08-09 16:15:00|10628.5|10621.5|10627.5|10621.5|10628.5|10621.5|10627.5|10620.5|0
1723220110000|2024-08-09 16:15:10|10628.5|10622.5|10629.5|10622.5|10629.5|10622.5|10628.5|10622.5|0
1723220120000|2024-08-09 16:15:20||10623.5||10622.5||10623.5||10622.5|1
1723220140000|2024-08-09 16:15:40|10630.5|10623.5|10630.5|10623.5|10630.5|10623.5|10630.5|10623.5|0
1723220190000|2024-08-09 16:16:30|10629.5|10622.5|10630.5|10623.5|10630.5|10623.5|10629.5|10622.5|0
1723220200000|2024-08-09 16:16:40|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|0
1723220220000|2024-08-09 16:17:00|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|0
1723220230000|2024-08-09 16:17:10|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|0
1723220250000|2024-08-09 16:17:30|10630.5|10623.5|10631.5|10624.5|10631.5|10624.5|10630.5|10623.5|1
1723220260000|2024-08-09 16:17:40|10630.5|10623.5|10631.5|10624.5|10631.5|10624.5|10630.5|10623.5|1
1723220270000|2024-08-09 16:17:50|10630.5|10623.5|10630.5|10623.5|10630.5|10623.5|10630.5|10623.5|0
1723220280000|2024-08-09 16:18:00|10629.5|10622.5|10629.5|10622.5|10630.5|10622.5|10629.5|10622.5|1
1723220290000|2024-08-09 16:18:10|10628.5||10629.5||10629.5||10628.5||0
1723220300000|2024-08-09 16:18:20|10628.5|10621.5|10627.5|10620.5|10628.5|10621.5|10627.5|10620.5|0
1723220310000|2024-08-09 16:18:30|10626.5|10619.5|10625.5|10618.5|10626.5|10619.5|10625.5|10618.5|0
1723220320000|2024-08-09 16:18:40|10626.5||10625.5||10626.5||10625.5||0
1723220340000|2024-08-09 16:19:00|10626.5|10619.5|10625.5|10618.5|10626.5|10619.5|10625.5|10618.5|0
1723220350000|2024-08-09 16:19:10|10624.5|10617.5|10623.5|10617.5|10625.5|10617.5|10623.5|10617.5|1
1723220360000|2024-08-09 16:19:20|10624.5|10616.5|10623.5|10616.5|10624.5|10617.5|10622.5|10616.5|3
1723220370000|2024-08-09 16:19:30|10624.5|10617.5|10625.5|10618.5|10625.5|10618.5|10624.5|10617.5|1
1723220390000|2024-08-09 16:19:50|10624.5||10624.5||10624.5||10624.5||0
1723220400000|2024-08-09 16:20:00|10625.5||10625.5||10625.5||10625.5||0
1723220420000|2024-08-09 16:20:20|10626.5|10619.5|10627.5|10620.5|10627.5|10620.5|10626.5|10619.5|5
1723220430000|2024-08-09 16:20:30|10628.5|10621.5|10627.5|10621.5|10628.5|10621.5|10627.5|10621.5|0
1723220440000|2024-08-09 16:20:40|10626.5|10620.5|10627.5|10620.5|10627.5|10620.5|10626.5|10620.5|2
1723220480000|2024-08-09 16:21:20|10626.5|10619.5|10626.5|10619.5|10626.5|10619.5|10626.5|10619.5|0
1723220490000|2024-08-09 16:21:30|10625.5|10618.5|10625.5|10618.5|10626.5|10618.5|10625.5|10618.5|0
1723220510000|2024-08-09 16:21:50|10626.5|10620.5|10626.5|10619.5|10626.5|10620.5|10626.5|10619.5|2
1723220520000|2024-08-09 16:22:00|10627.5|10620.5|10627.5|10620.5|10627.5|10620.5|10627.5|10620.5|0
1723220530000|2024-08-09 16:22:10|10626.5|10619.5|10626.5|10619.5|10626.5|10619.5|10626.5|10619.5|0
1723220540000|2024-08-09 16:22:20|10625.5|10618.5|10624.5|10617.5|10625.5|10618.5|10624.5|10617.5|1
1723220560000|2024-08-09 16:22:40|10623.5|10616.5|10623.5|10616.5|10623.5|10616.5|10623.5|10616.5|0
1723220570000|2024-08-09 16:22:50|10622.5||10623.5||10623.5||10622.5||0
1723220590000|2024-08-09 16:23:10|10624.5|10617.5|10624.5|10617.5|10624.5|10617.5|10624.5|10617.5|0
1723220600000|2024-08-09 16:23:20|10625.5|10618.5|10625.5|10618.5|10625.5|10618.5|10625.5|10618.5|0
1723220610000|2024-08-09 16:23:30|10626.5|10619.5|10626.5|10619.5|10626.5|10619.5|10626.5|10619.5|0
1723220620000|2024-08-09 16:23:40|10625.5|10618.5|10625.5|10618.5|10625.5|10618.5|10625.5|10618.5|0
1723220640000|2024-08-09 16:24:00|10624.5|10617.5|10624.5|10617.5|10624.5|10617.5|10624.5|10617.5|1
1723220660000|2024-08-09 16:24:20|10623.5|10616.5|10623.5|10616.5|10623.5|10616.5|10623.5|10616.5|0
1723220700000|2024-08-09 16:25:00|10624.5|10617.5|10624.5|10617.5|10624.5|10617.5|10624.5|10617.5|0
1723220710000|2024-08-09 16:25:10|10625.5|10618.5|10625.5|10618.5|10625.5|10618.5|10625.5|10618.5|0
1723220720000|2024-08-09 16:25:20|10626.5|10619.5|10625.5|10618.5|10626.5|10619.5|10625.5|10618.5|0
1723220730000|2024-08-09 16:25:30|10626.5|10619.5|10625.5|10618.5|10626.5|10619.5|10625.5|10618.5|0
1723220740000|2024-08-09 16:25:40|10626.5|10619.5|10625.5|10619.5|10626.5|10619.5|10625.5|10619.5|0
1723220750000|2024-08-09 16:25:50|10626.5|10618.5|10625.5|10618.5|10626.5|10618.5|10625.5|10618.5|0
1723220780000|2024-08-09 16:26:20||10619.5||10618.5||10619.5||10618.5|2
1723220800000|2024-08-09 16:26:40|10626.5|10619.5|10627.5|10620.5|10627.5|10620.5|10626.5|10619.5|1
1723220810000|2024-08-09 16:26:50|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|0
1723220820000|2024-08-09 16:27:00|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|0
1723220850000|2024-08-09 16:27:30|10630.5|10623.5|10629.5|10622.5|10630.5|10623.5|10629.5|10622.5|1
1723220860000|2024-08-09 16:27:40|10628.5||10628.5||10628.5||10628.5||0
1723220870000|2024-08-09 16:27:50|10629.5|10621.5|10628.5|10621.5|10629.5|10622.5|10628.5|10621.5|0
1723220880000|2024-08-09 16:28:00|10629.5|10622.5|10628.5|10621.5|10629.5|10622.5|10628.5|10621.5|0
1723220890000|2024-08-09 16:28:10|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|0
1723220900000|2024-08-09 16:28:20|10628.5|10621.5|10629.5|10622.5|10629.5|10622.5|10628.5|10621.5|0
1723220910000|2024-08-09 16:28:30|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|10628.5|10621.5|0
1723220920000|2024-08-09 16:28:40|10629.5|10622.5|10628.5|10621.5|10629.5|10622.5|10628.5|10621.5|0
1723220930000|2024-08-09 16:28:50|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|10629.5|10622.5|0
1723220940000|2024-08-09 16:29:00||10623.5||10623.5||10623.5||10622.5|0
1723220950000|2024-08-09 16:29:10|10630.5||10630.5||10630.5||10630.5||0
1723220960000|2024-08-09 16:29:20|10629.5||10630.5||10630.5||10629.5||0
1723221000000|2024-08-09 16:30:00|10629.5|10622.5|10630.5|10623.5|10630.5|10623.5|10629.5|10622.5|0
1723221010000|2024-08-09 16:30:10||10624.5||10623.5||10624.5||10623.5|0
1723221020000|2024-08-09 16:30:20||10624.5||10623.5||10624.5||10623.5|0
1723221030000|2024-08-09 16:30:30|10632.5|10624.5|10632.5|10625.5|10632.5|10625.5|10632.5|10624.5|2
1723221040000|2024-08-09 16:30:40|10633.5|10626.5|10632.5|10626.5|10633.5|10626.5|10632.5|10625.5|1
1723221050000|2024-08-09 16:30:50||10625.5||10625.5||10625.5||10625.5|0
1723221060000|2024-08-09 16:31:00|10633.5|10626.5|10633.5|10626.5|10633.5|10626.5|10633.5|10626.5|0
1723221080000|2024-08-09 16:31:20||10627.5||10626.5||10627.5||10626.5|0
1723221090000|2024-08-09 16:31:30|10634.5|10627.5|10634.5|10627.5|10634.5|10627.5|10634.5|10627.5|1
1723221100000|2024-08-09 16:31:40|10633.5|10626.5|10633.5|10626.5|10633.5|10626.5|10633.5|10626.5|0
1723221120000|2024-08-09 16:32:00|10634.5|10627.5|10634.5|10627.5|10634.5|10627.5|10634.5|10626.5|0
1723221130000|2024-08-09 16:32:10|10635.5|10628.5|10635.5|10628.5|10635.5|10628.5|10634.5|10627.5|0
1723221140000|2024-08-09 16:32:20||10629.5||10629.5||10629.5||10629.5|0
1723221150000|2024-08-09 16:32:30|10636.5|10630.5|10634.5|10627.5|10636.5|10630.5|10634.5|10627.5|2
1723221160000|2024-08-09 16:32:40|10635.5|10628.5|10635.5|10628.5|10635.5|10628.5|10635.5|10628.5|0
1723221170000|2024-08-09 16:32:50|10636.5|10629.5|10635.5|10628.5|10636.5|10629.5|10635.5|10628.5|0
1723221180000|2024-08-09 16:33:00|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|0
1723221190000|2024-08-09 16:33:10|10635.5|10628.5|10636.5|10629.5|10636.5|10629.5|10635.5|10628.5|0
1723221200000|2024-08-09 16:33:20|10635.5|10628.5|10635.5|10628.5|10635.5|10628.5|10635.5|10628.5|0
1723221210000|2024-08-09 16:33:30|10636.5|10629.5|10635.5|10628.5|10636.5|10629.5|10635.5|10628.5|0
1723221220000|2024-08-09 16:33:40|10636.5|10629.5|10637.5|10630.5|10637.5|10630.5|10636.5|10629.5|0
1723221230000|2024-08-09 16:33:50|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|0
1723221240000|2024-08-09 16:34:00|10637.5|10630.5|10636.5|10629.5|10637.5|10630.5|10636.5|10629.5|0
1723221250000|2024-08-09 16:34:10||10630.5||10630.5||10630.5||10630.5|0
1723221260000|2024-08-09 16:34:20|10637.5|10629.5|10635.5|10629.5|10637.5|10629.5|10635.5|10629.5|0
1723221270000|2024-08-09 16:34:30|10636.5|10628.5|10635.5|10628.5|10636.5|10628.5|10635.5|10628.5|0
1723221290000|2024-08-09 16:34:50|10634.5|10627.5|10634.5|10627.5|10635.5|10627.5|10634.5|10627.5|0
1723221300000|2024-08-09 16:35:00|10635.5|10628.5|10635.5|10628.5|10635.5|10628.5|10635.5|10628.5|0
1723221310000|2024-08-09 16:35:10|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|0
1723221330000|2024-08-09 16:35:30|10635.5|10628.5|10635.5|10628.5|10635.5|10629.5|10635.5|10628.5|0
1723221350000|2024-08-09 16:35:50||10629.5||10628.5||10629.5||10628.5|0
1723221360000|2024-08-09 16:36:00|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|1
1723221370000|2024-08-09 16:36:10||10630.5||10629.5||10630.5||10629.5|0
1723221380000|2024-08-09 16:36:20|10637.5|10630.5|10637.5|10630.5|10637.5|10630.5|10637.5|10630.5|0
1723221410000|2024-08-09 16:36:50|10636.5|10629.5|10636.5|10629.5|10637.5|10630.5|10636.5|10629.5|0
1723221420000|2024-08-09 16:37:00|10637.5|10630.5|10637.5|10630.5|10637.5|10631.5|10637.5|10630.5|4
1723221430000|2024-08-09 16:37:10|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|0
1723221440000|2024-08-09 16:37:20|10635.5||10636.5||10636.5||10635.5||2
1723221480000|2024-08-09 16:38:00|10637.5|10630.5|10638.5|10631.5|10638.5|10631.5|10637.5|10630.5|0
1723221490000|2024-08-09 16:38:10|10637.5||10638.5||10638.5||10637.5||0
1723221510000|2024-08-09 16:38:30|10637.5|10630.5|10638.5|10631.5|10638.5|10631.5|10637.5|10630.5|0
1723221520000|2024-08-09 16:38:40|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|0
1723221530000|2024-08-09 16:38:50|10640.5|10633.5|10639.5|10632.5|10640.5|10633.5|10639.5|10632.5|1
1723221540000|2024-08-09 16:39:00|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|0
1723221580000|2024-08-09 16:39:40|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|0
1723221600000|2024-08-09 16:40:00|10638.5|10631.5|10638.5|10631.5|10638.5|10631.5|10638.5|10631.5|0
1723221610000|2024-08-09 16:40:10|10639.5|10632.5|10639.5|10632.5|10639.5|10633.5|10639.5|10632.5|2
1723221620000|2024-08-09 16:40:20||10633.5||10632.5||10633.5||10632.5|0
1723221630000|2024-08-09 16:40:30|10640.5|10633.5|10639.5|10632.5|10640.5|10633.5|10639.5|10632.5|0
1723221650000|2024-08-09 16:40:50|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|0
1723221660000|2024-08-09 16:41:00|10639.5|10632.5|10640.5|10633.5|10640.5|10633.5|10639.5|10632.5|0
1723221690000|2024-08-09 16:41:30||10634.5||10633.5||10634.5||10633.5|1
1723221700000|2024-08-09 16:41:40|10639.5|10632.5|10640.5|10633.5|10640.5|10633.5|10639.5|10632.5|0
1723221750000|2024-08-09 16:42:30||10634.5||10633.5||10634.5||10633.5|0
1723221760000|2024-08-09 16:42:40|10641.5|10634.5|10640.5|10634.5|10641.5|10634.5|10640.5|10634.5|1
1723221770000|2024-08-09 16:42:50|10641.5|10633.5|10640.5|10633.5|10641.5|10633.5|10640.5|10633.5|0
1723221780000|2024-08-09 16:43:00|10641.5|10634.5|10641.5|10635.5|10641.5|10635.5|10641.5|10634.5|1
1723221790000|2024-08-09 16:43:10|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|10642.5|10636.5|1
1723221800000|2024-08-09 16:43:20|10641.5|10635.5|10642.5|10635.5|10642.5|10635.5|10641.5|10634.5|2
1723221810000|2024-08-09 16:43:30||10636.5||10635.5||10636.5||10635.5|0
1723221840000|2024-08-09 16:44:00||10636.5||10636.5||10636.5||10636.5|0
1723221850000|2024-08-09 16:44:10|10643.5||10643.5||10643.5||10643.5||1
1723221870000|2024-08-09 16:44:30|10645.5|10637.5|10643.5|10636.5|10645.5|10637.5|10643.5|10636.5|0
1723221900000|2024-08-09 16:45:00|||||||||1
1723221920000|2024-08-09 16:45:20|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|0
1723221930000|2024-08-09 16:45:30|10640.5|10634.5|10641.5|10634.5|10641.5|10634.5|10640.5|10634.5|1
1723221940000|2024-08-09 16:45:40|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|0
1723221950000|2024-08-09 16:45:50|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|0
1723221960000|2024-08-09 16:46:00|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|2
1723221970000|2024-08-09 16:46:10|10639.5||10639.5||10639.5||10639.5||0
1723221980000|2024-08-09 16:46:20|10638.5|10632.5|10638.5|10632.5|10638.5|10632.5|10638.5|10632.5|0
1723221990000|2024-08-09 16:46:30|10637.5|10631.5|10639.5|10632.5|10639.5|10632.5|10637.5|10631.5|1
1723222020000|2024-08-09 16:47:00|10638.5|10631.5|10637.5|10630.5|10638.5|10631.5|10637.5|10630.5|0
1723222040000|2024-08-09 16:47:20|10638.5|10631.5|10638.5|10631.5|10638.5|10631.5|10638.5|10631.5|0
1723222050000|2024-08-09 16:47:30|10637.5|10630.5|10636.5|10629.5|10637.5|10630.5|10636.5|10629.5|0
1723222070000|2024-08-09 16:47:50|10637.5|10630.5|10637.5|10630.5|10637.5|10630.5|10637.5|10630.5|0
1723222090000|2024-08-09 16:48:10|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|0
1723222110000|2024-08-09 16:48:30|10637.5|10630.5|10638.5|10631.5|10638.5|10631.5|10637.5|10630.5|0
1723222120000|2024-08-09 16:48:40|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|0
1723222140000|2024-08-09 16:49:00|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10639.5|10633.5|0
1723222150000|2024-08-09 16:49:10|10639.5||10640.5||10640.5||10639.5||0
1723222160000|2024-08-09 16:49:20|10641.5|10634.5|10640.5|10633.5|10641.5|10634.5|10640.5|10633.5|0
1723222170000|2024-08-09 16:49:30|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|10640.5|10634.5|1
1723222180000|2024-08-09 16:49:40|10640.5||10641.5||10641.5||10640.5||0
1723222190000|2024-08-09 16:49:50|10640.5||10641.5||10641.5||10640.5||0
1723222200000|2024-08-09 16:50:00|10640.5||10640.5||10641.5||10640.5||0
1723222210000|2024-08-09 16:50:10||10633.5||10633.5||10633.5||10633.5|0
1723222220000|2024-08-09 16:50:20|10639.5||10639.5||10639.5||10639.5||0
1723222230000|2024-08-09 16:50:30|10640.5||10640.5||10640.5||10640.5||5
1723222250000|2024-08-09 16:50:50|10639.5||10640.5||10640.5||10639.5||0
1723222260000|2024-08-09 16:51:00|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|10641.5|10633.5|3
1723222310000|2024-08-09 16:51:50|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|0
1723222330000|2024-08-09 16:52:10|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|0
1723222340000|2024-08-09 16:52:20|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|0
1723222350000|2024-08-09 16:52:30|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|0
1723222360000|2024-08-09 16:52:40|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|10640.5|10633.5|0
1723222370000|2024-08-09 16:52:50|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|10639.5|10632.5|0
1723222390000|2024-08-09 16:53:10|10640.5|10633.5|10639.5|10632.5|10640.5|10633.5|10639.5|10632.5|0
1723222400000|2024-08-09 16:53:20||10633.5||10633.5||10633.5||10633.5|1
1723222410000|2024-08-09 16:53:30||10632.5||10632.5||10632.5||10632.5|0
1723222420000|2024-08-09 16:53:40|10638.5|10631.5|10639.5|10632.5|10639.5|10632.5|10638.5|10631.5|0
1723222440000|2024-08-09 16:54:00||10631.5||10631.5||10631.5||10631.5|0
1723222450000|2024-08-09 16:54:10|10638.5|10632.5|10639.5|10632.5|10639.5|10632.5|10638.5|10631.5|0
1723222460000|2024-08-09 16:54:20|10638.5|10631.5|10636.5|10630.5|10638.5|10631.5|10636.5|10630.5|0
1723222470000|2024-08-09 16:54:30|10637.5|10629.5|10636.5|10629.5|10637.5|10629.5|10636.5|10629.5|0
1723222480000|2024-08-09 16:54:40|10635.5|10628.5|10635.5|10628.5|10636.5|10628.5|10635.5|10628.5|0
1723222490000|2024-08-09 16:54:50|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|10636.5|10629.5|0
1723222510000|2024-08-09 16:55:10|10635.5|10628.5|10636.5|10629.5|10636.5|10629.5|10635.5|10628.5|2
1723222520000|2024-08-09 16:55:20|10637.5|10630.5|10637.5|10630.5|10637.5|10630.5|10637.5|10629.5|0
1723222540000|2024-08-09 16:55:40|10636.5|10629.5|10636.5|10629.5|10637.5|10630.5|10636.5|10629.5|0
1723222550000|2024-08-09 16:55:50|10637.5|10631.5|10636.5|10630.5|10637.5|10631.5|10636.5|10630.5|9
1723222580000|2024-08-09 16:56:20|10638.5|10631.5|10638.5|10632.5|10638.5|10632.5|10638.5|10631.5|4
1723222590000|2024-08-09 16:56:30||10631.5||10631.5||10631.5||10631.5|0
1723222600000|2024-08-09 16:56:40|10639.5|10632.5|10641.5|10634.5|10641.5|10634.5|10639.5|10632.5|3
1723222640000|2024-08-09 16:57:20|10640.5|10635.5|10640.5|10633.5|10640.5|10635.5|10640.5|10633.5|0
1723222660000|2024-08-09 16:57:40|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|10641.5|10634.5|0
1723222670000|2024-08-09 16:57:50|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|0
1723222710000|2024-08-09 16:58:30|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|0
1723222730000|2024-08-09 16:58:50|10642.5||10642.5||10642.5||10642.5||0
1723222760000|2024-08-09 16:59:20||10635.5||10635.5||10635.5||10635.5|2
1723222770000|2024-08-09 16:59:30|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|1
1723222810000|2024-08-09 17:00:10|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|0
1723222820000|2024-08-09 17:00:20||10636.5||10635.5||10636.5||10635.5|0
1723222830000|2024-08-09 17:00:30||10636.5||10635.5||10636.5||10634.5|0
1723222840000|2024-08-09 17:00:40|10643.5|10636.5|10644.5|10637.5|10644.5|10637.5|10643.5|10636.5|1
1723222850000|2024-08-09 17:00:50||10636.5||10637.5||10637.5||10636.5|0
1723222870000|2024-08-09 17:01:10|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|1
1723222880000|2024-08-09 17:01:20|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|10642.5|10635.5|0
1723222890000|2024-08-09 17:01:30|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|0
1723222900000|2024-08-09 17:01:40|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|0
1723222940000|2024-08-09 17:02:20|10645.5|10638.5|10645.5|10638.5|10645.5|10638.5|10645.5|10638.5|0
1723222950000|2024-08-09 17:02:30||10637.5||10638.5||10638.5||10637.5|0
1723222960000|2024-08-09 17:02:40||10639.5||10638.5||10639.5||10638.5|0
1723222970000|2024-08-09 17:02:50|10644.5|10637.5|10645.5|10638.5|10645.5|10638.5|10644.5|10637.5|1
1723222990000|2024-08-09 17:03:10|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|0
1723223000000|2024-08-09 17:03:20|10645.5|10638.5|10645.5|10638.5|10645.5|10638.5|10645.5|10638.5|0
1723223020000|2024-08-09 17:03:40|10646.5|10639.5|10645.5|10638.5|10646.5|10639.5|10645.5|10638.5|1
1723223040000|2024-08-09 17:04:00|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|0
1723223070000|2024-08-09 17:04:30|10645.5|10638.5|10645.5|10638.5|10645.5|10638.5|10645.5|10638.5|1
1723223080000|2024-08-09 17:04:40||10639.5||10638.5||10639.5||10638.5|0
1723223120000|2024-08-09 17:05:20|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|0
1723223140000|2024-08-09 17:05:40||10636.5||10636.5||10636.5||10636.5|0
1723223150000|2024-08-09 17:05:50|10643.5|10637.5|10644.5|10637.5|10644.5|10637.5|10643.5|10637.5|0
1723223160000|2024-08-09 17:06:00||10636.5||10636.5||10636.5||10636.5|0
1723223170000|2024-08-09 17:06:10|10645.5|10637.5|10645.5|10637.5|10645.5|10637.5|10645.5|10637.5|0
1723223180000|2024-08-09 17:06:20|10644.5||10644.5||10644.5||10644.5||0
1723223190000|2024-08-09 17:06:30|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|0
1723223220000|2024-08-09 17:07:00|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|10644.5|10636.5|0
1723223230000|2024-08-09 17:07:10|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|0
1723223270000|2024-08-09 17:07:50|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|0
1723223290000|2024-08-09 17:08:10|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|10643.5|10636.5|0
1723223330000|2024-08-09 17:08:50|10644.5|10637.5|10643.5|10636.5|10644.5|10637.5|10643.5|10636.5|0
1723223350000|2024-08-09 17:09:10|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|10644.5|10637.5|0
1723223360000|2024-08-09 17:09:20|10645.5|10638.5|10645.5|10638.5|10645.5|10638.5|10645.5|10638.5|0
1723223380000|2024-08-09 17:09:40|10644.5|10639.5|10645.5|10639.5|10646.5|10639.5|10644.5|10639.5|3
1723223390000|2024-08-09 17:09:50||10638.5||10638.5||10638.5||10638.5|0
1723223400000|2024-08-09 17:10:00|10646.5|10639.5|10646.5|10639.5|10646.5|10639.5|10646.5|10639.5|5
1723223410000|2024-08-09 17:10:10|10647.5|10640.5|10647.5|10641.5|10647.5|10641.5|10647.5|10640.5|1
1723223420000|2024-08-09 17:10:20||10640.5||10640.5||10640.5||10640.5|2
1723223450000|2024-08-09 17:10:50|10648.5|10641.5|10648.5|10641.5|10648.5|10641.5|10648.5|10641.5|1
1723223460000|2024-08-09 17:11:00|10647.5|10640.5|10647.5|10640.5|10648.5|10641.5|10647.5|10640.5|0
1723223470000|2024-08-09 17:11:10|10648.5|10641.5|10648.5|10641.5|10648.5|10641.5|10648.5|10641.5|0
1723223480000|2024-08-09 17:11:20|10647.5|10640.5|10647.5|10640.5|10647.5|10640.5|10647.5|10640.5|0
1723223500000|2024-08-09 17:11:40|10646.5|10639.5|10646.5|10639.5|10646.5|10639.5|10646.5|10639.5|0
1723223510000|2024-08-09 17:11:50|10647.5|10640.5|10647.5|10640.5|10647.5|10640.5|10647.5|10640.5|0
1723223540000|2024-08-09 17:12:20|10648.5|10641.5|10648.5|10641.5|10648.5|10641.5|10648.5|10641.5|0
1723223550000|2024-08-09 17:12:30|10649.5|10642.5|10649.5|10642.5|10649.5|10642.5|10649.5|10642.5|0
1723223560000|2024-08-09 17:12:40|10648.5|10641.5|10648.5|10641.5|10648.5|10641.5|10648.5|10641.5|0
1723223570000|2024-08-09 17:12:50|10649.5|10642.5|10649.5|10642.5|10649.5|10642.5|10649.5|10642.5|0
1723223580000|2024-08-09 17:13:00|10650.5|10643.5|10650.5|10643.5|10650.5|10643.5|10650.5|10643.5|0
1723223600000|2024-08-09 17:13:20||10644.5||10643.5||10644.5||10643.5|1
1723223610000|2024-08-09 17:13:30|||||||||1
1723223640000|2024-08-09 17:14:00|10651.5|10644.5|10651.5|10644.5|10651.5|10644.5|10651.5|10644.5|3
1723223650000|2024-08-09 17:14:10|10652.5||10651.5||10652.5||10651.5||0
1723223670000|2024-08-09 17:14:30|10652.5||10652.5||10652.5||10651.5||0
1723223680000|2024-08-09 17:14:40|10653.5|10645.5|10653.5|10646.5|10653.5|10646.5|10653.5|10645.5|1
1723223710000|2024-08-09 17:15:10|10654.5|10647.5|10654.5|10647.5|10654.5|10647.5|10654.5|10647.5|1
1723223720000|2024-08-09 17:15:20|10653.5||10654.5||10654.5||10653.5||0
1723223730000|2024-08-09 17:15:30||10648.5||10648.5||10648.5||10648.5|0
1723223740000|2024-08-09 17:15:40|10656.5|10649.5|10656.5|10649.5|10656.5|10649.5|10656.5|10649.5|6
1723223750000|2024-08-09 17:15:50|10655.5||10656.5||10656.5||10655.5||4
1723223760000|2024-08-09 17:16:00|10655.5||10656.5||10656.5||10655.5||2
1723223770000|2024-08-09 17:16:10|10657.5||10656.5||10657.5||10656.5||0
1723223780000|2024-08-09 17:16:20|10655.5|10647.5|10656.5|10649.5|10656.5|10649.5|10654.5|10647.5|3
1723223790000|2024-08-09 17:16:30|10657.5||10656.5||10657.5||10656.5||0
1723223810000|2024-08-09 17:16:50||10650.5||10650.5||10650.5||10650.5|0
1723223820000|2024-08-09 17:17:00|10657.5|10649.5|10656.5|10649.5|10657.5|10650.5|10656.5|10649.5|3
1723223830000|2024-08-09 17:17:10|10655.5|10650.5|10657.5|10650.5|10657.5|10650.5|10655.5|10650.5|4
1723223850000|2024-08-09 17:17:30|10656.5|10649.5|10656.5|10649.5|10656.5|10649.5|10656.5|10649.5|0
1723223860000|2024-08-09 17:17:40|||||||||6
1723223870000|2024-08-09 17:17:50|||||||||1
1723223890000|2024-08-09 17:18:10|10655.5|10650.5|10657.5|10650.5|10657.5|10650.5|10655.5|10650.5|11
1723223900000|2024-08-09 17:18:20||10649.5||10649.5||10649.5||10649.5|0
1723223920000|2024-08-09 17:18:40|10656.5||10656.5||10656.5||10656.5||0
1723223930000|2024-08-09 17:18:50|10655.5|10648.5|10655.5|10648.5|10655.5|10648.5|10655.5|10648.5|0
1723223940000|2024-08-09 17:19:00|10656.5||10656.5||10656.5||10656.5||0
1723223950000|2024-08-09 17:19:10|10657.5|10649.5|10657.5|10650.5|10657.5|10650.5|10657.5|10649.5|1
1723223960000|2024-08-09 17:19:20||10649.5||10650.5||10650.5||10649.5|1
1723223980000|2024-08-09 17:19:40|10658.5|10651.5|10658.5|10651.5|10658.5|10651.5|10658.5|10651.5|0
1723223990000|2024-08-09 17:19:50|10657.5|10650.5|10657.5|10650.5|10657.5|10650.5|10657.5|10650.5|1
1723224000000|2024-08-09 17:20:00|10658.5|10649.5|10658.5|10651.5|10658.5|10651.5|10658.5|10649.5|0
1723224010000|2024-08-09 17:20:10|10659.5|10652.5|10659.5|10652.5|10659.5|10652.5|10659.5|10652.5|2
1723224020000|2024-08-09 17:20:20|10658.5|10651.5|10659.5|10652.5|10659.5|10652.5|10658.5|10651.5|2
1723224030000|2024-08-09 17:20:30|10658.5|10651.5|10658.5|10651.5|10658.5|10651.5|10658.5|10651.5|0
1723224040000|2024-08-09 17:20:40||10652.5||10652.5||10652.5||10652.5|0
1723224050000|2024-08-09 17:20:50|10659.5|10653.5|10659.5|10653.5|10659.5|10653.5|10659.5|10653.5|0
1723224060000|2024-08-09 17:21:00|10658.5|10652.5|10657.5|10650.5|10658.5|10652.5|10657.5|10650.5|2
1723224070000|2024-08-09 17:21:10|10658.5||10657.5||10658.5||10657.5||0
1723224090000|2024-08-09 17:21:30|10656.5||10657.5||10657.5||10656.5||0
1723224100000|2024-08-09 17:21:40||10651.5||10651.5||10651.5||10651.5|2
1723224110000|2024-08-09 17:21:50||10650.5||10650.5||10650.5||10650.5|1
1723224140000|2024-08-09 17:22:20|10658.5|10651.5|10658.5|10651.5|10658.5|10651.5|10658.5|10651.5|1
1723224150000|2024-08-09 17:22:30|10659.5|10652.5|10660.5|10653.5|10660.5|10653.5|10659.5|10652.5|1
1723224170000|2024-08-09 17:22:50|10662.5|10654.5|10660.5|10652.5|10662.5|10654.5|10660.5|10652.5|4
1723224180000|2024-08-09 17:23:00|10659.5|10653.5|10661.5|10654.5|10661.5|10654.5|10659.5|10652.5|2
1723224200000|2024-08-09 17:23:20|10662.5|10655.5|10662.5|10655.5|10662.5|10655.5|10662.5|10655.5|1
1723224210000|2024-08-09 17:23:30|10661.5|10654.5|10661.5|10654.5|10661.5|10654.5|10661.5|10654.5|0
1723224220000|2024-08-09 17:23:40||10653.5||10654.5||10654.5||10653.5|1
1723224240000|2024-08-09 17:24:00|10662.5|10655.5|10662.5|10655.5|10662.5|10655.5|10662.5|10655.5|2
1723224250000|2024-08-09 17:24:10|10663.5||10663.5||10663.5||10663.5||0
1723224260000|2024-08-09 17:24:20|10664.5|10656.5|10664.5|10656.5|10664.5|10656.5|10664.5|10656.5|0
1723224270000|2024-08-09 17:24:30|10663.5|10655.5|10662.5|10655.5|10663.5|10655.5|10662.5|10655.5|0
1723224280000|2024-08-09 17:24:40|10663.5|10656.5|10664.5|10656.5|10664.5|10656.5|10663.5|10656.5|0
1723224290000|2024-08-09 17:24:50|10663.5|10655.5|10662.5|10655.5|10663.5|10655.5|10662.5|10655.5|0
1723224310000|2024-08-09 17:25:10|10664.5|10656.5|10664.5|10657.5|10664.5|10657.5|10664.5|10656.5|1
1723224330000|2024-08-09 17:25:30||10656.5||10656.5||10656.5||10656.5|0
1723224350000|2024-08-09 17:25:50||10657.5||10658.5||10658.5||10657.5|0
1723224360000|2024-08-09 17:26:00|10663.5|10656.5|10663.5|10656.5|10663.5|10656.5|10663.5|10655.5|1
1723224370000|2024-08-09 17:26:10||10655.5||10656.5||10656.5||10655.5|1
1723224410000|2024-08-09 17:26:50|10664.5|10657.5|10664.5|10657.5|10664.5|10657.5|10664.5|10657.5|1
1723224450000|2024-08-09 17:27:30|10666.5|10658.5|10666.5|10659.5|10666.5|10659.5|10666.5|10658.5|3
1723224460000|2024-08-09 17:27:40||10658.5||10659.5||10659.5||10658.5|0
1723224470000|2024-08-09 17:27:50|10667.5||10667.5||10667.5||10667.5||0
1723224490000|2024-08-09 17:28:10|10668.5|10660.5|10669.5|10661.5|10669.5|10661.5|10668.5|10660.5|0
1723224500000|2024-08-09 17:28:20|10670.5|10662.5|10670.5|10662.5|10670.5|10662.5|10670.5|10662.5|0
1723224510000|2024-08-09 17:28:30||10663.5||10663.5||10663.5||10663.5|0
1723224520000|2024-08-09 17:28:40||10662.5||10663.5||10663.5||10662.5|0
1723224540000|2024-08-09 17:29:00|10669.5|10662.5|10669.5|10662.5|10669.5|10662.5|10669.5|10662.5|0
1723224550000|2024-08-09 17:29:10|10670.5|10663.5|10670.5|10663.5|10670.5|10663.5|10670.5|10663.5|1
1723224560000|2024-08-09 17:29:20|10671.5|10664.5|10671.5|10664.5|10671.5|10664.5|10671.5|10664.5|5
1723224570000|2024-08-09 17:29:30|10672.5|10665.5|10672.5|10665.5|10672.5|10665.5|10672.5|10665.5|0
1723224580000|2024-08-09 17:29:40|10671.5|10666.5|10671.5|10664.5|10671.5|10666.5|10671.5|10664.5|0
1723224590000|2024-08-09 17:29:50|10672.5|10665.5|10672.5|10665.5|10672.5|10665.5|10672.5|10665.5|0
1723224600000|2024-08-09 17:30:00||10664.5||10665.5||10665.5||10664.5|0
1723224610000|2024-08-09 17:30:10||10666.5||10666.5||10666.5||10666.5|0
1723224620000|2024-08-09 17:30:20|10674.5|10667.5|10674.5|10667.5|10674.5|10667.5|10674.5|10667.5|5
1723224640000|2024-08-09 17:30:40|10675.5|10668.5|10675.5|10668.5|10675.5|10668.5|10675.5|10668.5|1
1723224650000|2024-08-09 17:30:50|10676.5|10669.5|10676.5|10669.5|10676.5|10669.5|10675.5|10669.5|2
1723224660000|2024-08-09 17:31:00|10675.5|10668.5|10672.5|10665.5|10675.5|10668.5|10672.5|10665.5|0
1723224690000|2024-08-09 17:31:30|10671.5|10664.5|10673.5|10666.5|10673.5|10666.5|10671.5|10664.5|0
1723224700000|2024-08-09 17:31:40|10672.5|10665.5|10670.5|10663.5|10672.5|10665.5|10670.5|10663.5|3
1723224710000|2024-08-09 17:31:50|10669.5|10662.5|10669.5|10661.5|10669.5|10662.5|10669.5|10661.5|0
1723224720000|2024-08-09 17:32:00|10668.5|10662.5|10669.5|10662.5|10670.5|10662.5|10668.5|10662.5|0
1723224730000|2024-08-09 17:32:10|10670.5|10661.5|10669.5|10661.5|10670.5|10661.5|10668.5|10661.5|0
1723224740000|2024-08-09 17:32:20|10670.5|10662.5|10670.5|10662.5|10670.5|10663.5|10670.5|10662.5|0
1723224750000|2024-08-09 17:32:30|10669.5||10669.5||10669.5||10669.5||0
1723224760000|2024-08-09 17:32:40|10668.5|10661.5|10669.5|10662.5|10669.5|10662.5|10668.5|10661.5|0
1723224770000|2024-08-09 17:32:50|10670.5|10661.5|10669.5|10662.5|10670.5|10662.5|10669.5|10661.5|0
1723224780000|2024-08-09 17:33:00|10670.5|10663.5|10670.5|10663.5|10670.5|10663.5|10670.5|10663.5|1
1723224810000|2024-08-09 17:33:30|||||||||1
1723224820000|2024-08-09 17:33:40|10671.5|10664.5|10672.5|10665.5|10672.5|10665.5|10671.5|10664.5|1
1723224840000|2024-08-09 17:34:00|10673.5|10666.5|10673.5|10666.5|10673.5|10666.5|10673.5|10666.5|1
1723224850000|2024-08-09 17:34:10|||||||||1
1723224870000|2024-08-09 17:34:30|||||||||1
1723224880000|2024-08-09 17:34:40|10674.5|10667.5|10674.5|10667.5|10674.5|10667.5|10674.5|10667.5|0
1723224950000|2024-08-09 17:35:50|10673.5|10666.5|10672.5|10665.5|10673.5|10666.5|10672.5|10665.5|1
1723224960000|2024-08-09 17:36:00|10673.5|10666.5|10674.5|10666.5|10674.5|10666.5|10673.5|10666.5|0
1723224970000|2024-08-09 17:36:10|10673.5|10665.5|10673.5|10665.5|10673.5|10665.5|10672.5|10665.5|0
1723224980000|2024-08-09 17:36:20|10674.5|10666.5|10674.5|10666.5|10674.5|10666.5|10674.5|10666.5|0
1723225000000|2024-08-09 17:36:40|10673.5|10665.5|10672.5|10665.5|10673.5|10665.5|10672.5|10665.5|0
1723225010000|2024-08-09 17:36:50|10673.5||10673.5||10673.5||10673.5||0
1723225030000|2024-08-09 17:37:10|10674.5|10666.5|10674.5|10666.5|10674.5|10666.5|10674.5|10666.5|0
1723225050000|2024-08-09 17:37:30||10667.5||10667.5||10667.5||10666.5|0
1723225080000|2024-08-09 17:38:00||10666.5||10666.5||10666.5||10666.5|0
1723225130000|2024-08-09 17:38:50||10667.5||10667.5||10667.5||10667.5|0
1723225140000|2024-08-09 17:39:00||10666.5||10666.5||10666.5||10666.5|0
1723225160000|2024-08-09 17:39:20|10673.5|10665.5|10672.5|10665.5|10673.5|10665.5|10672.5|10665.5|0
1723225170000|2024-08-09 17:39:30|10673.5|10666.5|10672.5|10665.5|10674.5|10666.5|10672.5|10665.5|0
1723225180000|2024-08-09 17:39:40|10673.5||10673.5||10673.5||10673.5||0
1723225190000|2024-08-09 17:39:50||10666.5||10666.5||10666.5||10666.5|0
1723225210000|2024-08-09 17:40:10|10674.5|10667.5|10674.5|10667.5|10674.5|10667.5|10674.5|10667.5|2
1723225230000|2024-08-09 17:40:30|10673.5|10666.5|10672.5|10665.5|10673.5|10666.5|10672.5|10665.5|0
1723225240000|2024-08-09 17:40:40|10673.5||10673.5||10673.5||10673.5||0
1723225250000|2024-08-09 17:40:50|10674.5|10666.5|10674.5|10666.5|10674.5|10666.5|10674.5|10666.5|0
1723225260000|2024-08-09 17:41:00|10673.5|10665.5|10672.5|10665.5|10673.5|10665.5|10672.5|10665.5|0
1723225270000|2024-08-09 17:41:10||10664.5||10664.5||10664.5||10664.5|0
1723225280000|2024-08-09 17:41:20|10671.5|10662.5|10669.5|10662.5|10671.5|10662.5|10669.5|10662.5|1
1723225290000|2024-08-09 17:41:30|10668.5|10661.5|10666.5|10659.5|10668.5|10661.5|10666.5|10659.5|0
1723225300000|2024-08-09 17:41:40|10668.5|10660.5|10668.5|10660.5|10668.5|10660.5|10668.5|10660.5|0
1723225310000|2024-08-09 17:41:50|10667.5|10659.5|10666.5|10659.5|10667.5|10659.5|10666.5|10659.5|0
1723225350000|2024-08-09 17:42:30|10665.5|10658.5|10665.5|10658.5|10665.5|10658.5|10665.5|10658.5|1
1723225360000|2024-08-09 17:42:40|10664.5|10656.5|10664.5|10657.5|10664.5|10657.5|10664.5|10656.5|0
1723225370000|2024-08-09 17:42:50|10665.5|10658.5|10665.5|10658.5|10665.5|10658.5|10665.5|10658.5|0
1723225390000|2024-08-09 17:43:10|10666.5|10659.5|10666.5|10658.5|10666.5|10659.5|10666.5|10658.5|0
1723225400000|2024-08-09 17:43:20|10665.5|10657.5|10665.5|10658.5|10665.5|10658.5|10665.5|10657.5|0
1723225420000|2024-08-09 17:43:40|10666.5|10659.5|10666.5|10659.5|10666.5|10659.5|10666.5|10659.5|1
1723225430000|2024-08-09 17:43:50||10658.5||10659.5||10659.5||10658.5|0
1723225440000|2024-08-09 17:44:00|10665.5|10658.5|10665.5|10657.5|10665.5|10658.5|10664.5|10656.5|0
1723225450000|2024-08-09 17:44:10||10658.5||10657.5||10658.5||10657.5|0
1723225460000|2024-08-09 17:44:20|10666.5|10658.5|10666.5|10658.5|10666.5|10658.5|10666.5|10658.5|0
1723225470000|2024-08-09 17:44:30|10665.5||10665.5||10665.5||10665.5||1
1723225480000|2024-08-09 17:44:40|10667.5|10659.5|10667.5|10659.5|10667.5|10659.5|10667.5|10659.5|1
1723225490000|2024-08-09 17:44:50|10666.5|10660.5|10666.5|10659.5|10666.5|10660.5|10666.5|10659.5|1
1723225500000|2024-08-09 17:45:00|10667.5|10658.5|10667.5|10659.5|10667.5|10659.5|10667.5|10658.5|2
1723225510000|2024-08-09 17:45:10|10668.5|10660.5|10668.5|10660.5|10668.5|10660.5|10668.5|10660.5|0
1723225540000|2024-08-09 17:45:40||10661.5||10661.5||10661.5||10660.5|0
1723225550000|2024-08-09 17:45:50|10667.5|10660.5|10667.5|10660.5|10667.5|10660.5|10667.5|10660.5|0
1723225560000|2024-08-09 17:46:00||10659.5||10660.5||10660.5||10659.5|0
1723225570000|2024-08-09 17:46:10||10659.5||10659.5||10659.5||10659.5|0
1723225630000|2024-08-09 17:47:10||10660.5||10660.5||10660.5||10660.5|0
1723225650000|2024-08-09 17:47:30||10659.5||10659.5||10659.5||10659.5|0
1723225660000|2024-08-09 17:47:40||10660.5||10660.5||10660.5||10660.5|0
1723225690000|2024-08-09 17:48:10|10666.5|10659.5|10665.5|10657.5|10666.5|10659.5|10664.5|10657.5|0
1723225710000|2024-08-09 17:48:30|10666.5|10658.5|10664.5|10657.5|10666.5|10658.5|10664.5|10657.5|0
1723225720000|2024-08-09 17:48:40|10665.5||10665.5||10665.5||10665.5||0
1723225730000|2024-08-09 17:48:50|10666.5|10658.5|10666.5|10658.5|10666.5|10658.5|10666.5|10658.5|0
1723225750000|2024-08-09 17:49:10||10659.5||10658.5||10659.5||10658.5|1
1723225770000|2024-08-09 17:49:30|10665.5|10657.5|10664.5|10657.5|10665.5|10657.5|10664.5|10657.5|0
1723225790000|2024-08-09 17:49:50|10665.5|10658.5|10665.5|10658.5|10665.5|10658.5|10665.5|10658.5|0
1723225800000|2024-08-09 17:50:00|10666.5|10659.5|10666.5|10659.5|10666.5|10659.5|10666.5|10659.5|0
1723225810000|2024-08-09 17:50:10|10667.5|10658.5|10665.5|10658.5|10667.5|10658.5|10665.5|10658.5|2
1723225820000|2024-08-09 17:50:20|10664.5|10657.5|10664.5|10657.5|10664.5|10658.5|10664.5|10657.5|0
1723225830000|2024-08-09 17:50:30|10665.5|10658.5|10665.5|10658.5|10666.5|10658.5|10665.5|10658.5|1
1723225840000|2024-08-09 17:50:40||10657.5||10657.5||10657.5||10657.5|0
1723225850000|2024-08-09 17:50:50|10664.5|10656.5|10663.5|10656.5|10664.5|10656.5|10663.5|10656.5|0
1723225860000|2024-08-09 17:51:00|10662.5|10655.5|10662.5|10655.5|10662.5|10655.5|10661.5|10654.5|0
1723225870000|2024-08-09 17:51:10|10663.5|10656.5|10663.5|10656.5|10663.5|10656.5|10663.5|10655.5|0
1723225880000|2024-08-09 17:51:20|10664.5|10657.5|10665.5|10658.5|10665.5|10658.5|10664.5|10657.5|0
1723225920000|2024-08-09 17:52:00||10657.5||10658.5||10658.5||10657.5|0
1723225950000|2024-08-09 17:52:30|10664.5|10657.5|10664.5|10656.5|10665.5|10658.5|10663.5|10656.5|1
1723226000000|2024-08-09 17:53:20|10663.5|10655.5|10663.5|10655.5|10663.5|10655.5|10663.5|10655.5|0
1723226020000|2024-08-09 17:53:40|10662.5|10654.5|10662.5|10654.5|10662.5|10654.5|10661.5|10654.5|0
1723226040000|2024-08-09 17:54:00|10661.5|10652.5|10659.5|10651.5|10661.5|10652.5|10659.5|10651.5|1
1723226050000|2024-08-09 17:54:10|10658.5|10650.5|10657.5|10650.5|10658.5|10650.5|10657.5|10649.5|0
1723226060000|2024-08-09 17:54:20|10656.5|10649.5|10655.5|10647.5|10656.5|10649.5|10654.5|10647.5|1
1723226070000|2024-08-09 17:54:30||10648.5||10648.5||10648.5||10648.5|0
1723226080000|2024-08-09 17:54:40|10657.5|10649.5|10658.5|10651.5|10659.5|10651.5|10657.5|10649.5|2
1723226090000|2024-08-09 17:54:50|10659.5|10652.5|10659.5|10652.5|10659.5|10652.5|10659.5|10652.5|1
1723226100000|2024-08-09 17:55:00|10660.5|10653.5|10659.5|10651.5|10661.5|10654.5|10659.5|10651.5|5
1723226110000|2024-08-09 17:55:10|10658.5|10650.5|10660.5|10652.5|10660.5|10652.5|10658.5|10650.5|1
1723226120000|2024-08-09 17:55:20|10659.5|10651.5|10659.5|10651.5|10659.5|10651.5|10659.5|10651.5|0
1723226130000|2024-08-09 17:55:30|10660.5|10652.5|10660.5|10652.5|10660.5|10652.5|10660.5|10652.5|2
1723226170000|2024-08-09 17:56:10|10661.5|10653.5|10661.5|10653.5|10661.5|10653.5|10661.5|10653.5|1
1723226190000|2024-08-09 17:56:30|10664.5|10654.5|10662.5|10654.5|10664.5|10654.5|10662.5|10654.5|1
1723226200000|2024-08-09 17:56:40|10664.5|10655.5|10664.5|10655.5|10664.5|10655.5|10664.5|10655.5|1
1723226210000|2024-08-09 17:56:50||10656.5||10657.5||10657.5||10656.5|0
1723226220000|2024-08-09 17:57:00||10656.5||10656.5||10656.5||10656.5|1
1723226250000|2024-08-09 17:57:30|10663.5||10663.5||10663.5||10663.5||1
1723226260000|2024-08-09 17:57:40|10660.5|10654.5|10661.5|10651.5|10661.5|10654.5|10658.5|10651.5|2
1723226280000|2024-08-09 17:58:00|10660.5||10660.5||10660.5||10660.5||0
1723226300000|2024-08-09 17:58:20|10661.5|10652.5|10661.5|10652.5|10661.5|10652.5|10661.5|10652.5|0
1723226310000|2024-08-09 17:58:30|||||||||1
1723226360000|2024-08-09 17:59:20||10653.5||10653.5||10653.5||10653.5|0
1723226370000|2024-08-09 17:59:30||10654.5||10654.5||10654.5||10654.5|0
1723226390000|2024-08-09 17:59:50|10660.5|10652.5|10664.9|10652.9|10664.9|10655.5|10660.5|10652.5|2
1723226400000|2024-08-09 18:00:00|10665|10653|10666.8|10654.8|10666.8|10654.8|10664.9|10652.9|0
1723226410000|2024-08-09 18:00:10|10665.9|10653.9|10664.9|10652.9|10666.8|10654.8|10664.9|10652.9|0
1723226420000|2024-08-09 18:00:20|10666.8|10654.8|10664.9|10652.9|10666.8|10654.8|10664.9|10652.9|0
1723226430000|2024-08-09 18:00:30|10666.8|10654.8|10663|10651|10666.8|10654.8|10663|10651|0
1723226440000|2024-08-09 18:00:40|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|0
1723226460000|2024-08-09 18:01:00|10665.9|10653.9|10666.8|10654.8|10666.8|10654.8|10664.9|10652.9|0
1723226470000|2024-08-09 18:01:10|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|0
1723226490000|2024-08-09 18:01:30|10666.8|10654.8|10668.8|10656.8|10668.8|10656.8|10666.8|10654.8|0
1723226520000|2024-08-09 18:02:00|10668.7|10656.7|10668.8|10656.8|10668.8|10656.8|10666.9|10654.9|0
1723226530000|2024-08-09 18:02:10|10668.7|10656.7|10666.9|10654.9|10668.7|10656.7|10666.8|10654.8|0
1723226550000|2024-08-09 18:02:30|10667.8|10655.8|10666.8|10654.8|10668.7|10656.7|10666.8|10654.8|0
1723226570000|2024-08-09 18:02:50|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|10668.7|10656.7|0
1723226580000|2024-08-09 18:03:00|10668.7|10656.7|10668.9|10656.9|10670.7|10658.7|10668.7|10656.7|0
1723226590000|2024-08-09 18:03:10|10670.8|10658.8|10670.8|10658.8|10670.8|10658.8|10670.8|10658.8|0
1723226600000|2024-08-09 18:03:20|10668.9|10656.9|10670.8|10658.8|10670.8|10658.8|10668.9|10656.9|0
1723226610000|2024-08-09 18:03:30|10668.9|10656.9|10668.9|10656.9|10668.9|10656.9|10668.9|10656.9|0
1723226630000|2024-08-09 18:03:50|10669.9|10657.9|10668.9|10656.9|10670.8|10658.8|10668.9|10656.9|0
1723226640000|2024-08-09 18:04:00|10667|10655|10665|10653|10667|10655|10665|10653|0
1723226650000|2024-08-09 18:04:10|10665.1|10653.1|10667|10655|10667|10655|10665.1|10653.1|0
1723226660000|2024-08-09 18:04:20|10666.9|10654.9|10667|10655|10667.9|10655.9|10666.9|10654.9|0
1723226670000|2024-08-09 18:04:30|10667.9|10655.9|10667|10655|10668.9|10656.9|10667|10655|0
1723226680000|2024-08-09 18:04:40|10668.9|10656.9|10668.9|10656.9|10668.9|10656.9|10668.9|10656.9|0
1723226690000|2024-08-09 18:04:50|10667|10655|10667|10655|10668|10656|10667|10655|0
1723226700000|2024-08-09 18:05:00|10665.1|10653.1|10665.1|10653.1|10667|10655|10665.1|10653.1|0
1723226710000|2024-08-09 18:05:10|10666|10654|10667|10655|10667.9|10655.9|10666|10654|0
1723226720000|2024-08-09 18:05:20|10667.9|10655.9|10667.9|10655.9|10667.9|10655.9|10667.9|10655.9|0
1723226730000|2024-08-09 18:05:30|10668|10656|10668.9|10656.9|10668.9|10656.9|10667|10655|0
1723226770000|2024-08-09 18:06:10|10669.8|10657.8|10668.9|10656.9|10669.8|10657.8|10668.9|10656.9|0
1723226780000|2024-08-09 18:06:20|10669.8|10657.8|10668.9|10656.9|10670.8|10658.8|10668.9|10656.9|0
1723226810000|2024-08-09 18:06:50|10668.8|10656.8|10668.9|10656.9|10668.9|10656.9|10668.8|10656.8|0
1723226820000|2024-08-09 18:07:00|10668.8|10656.8|10667|10655|10668.9|10656.9|10667|10655|0
1723226830000|2024-08-09 18:07:10|10668.9|10656.9|10667|10655|10668.9|10656.9|10667|10655|0
1723226840000|2024-08-09 18:07:20|10666.9|10654.9|10668.9|10656.9|10668.9|10656.9|10666.9|10654.9|0
1723226850000|2024-08-09 18:07:30|10667.9|10655.9|10668.9|10656.9|10668.9|10656.9|10667.9|10655.9|0
1723226870000|2024-08-09 18:07:50|10667|10655|10668.9|10656.9|10668.9|10656.9|10667|10655|0
1723226890000|2024-08-09 18:08:10|10669.9|10657.9|10668.9|10656.9|10670.8|10658.8|10668.9|10656.9|0
1723226910000|2024-08-09 18:08:30|10670.8|10658.8|10670.8|10658.8|10670.9|10658.9|10670.8|10658.8|0
1723226940000|2024-08-09 18:09:00|10670.9|10658.9|10670.8|10658.8|10670.9|10658.9|10670.8|10658.8|0
1723226980000|2024-08-09 18:09:40|10670.9|10658.9|10672.8|10660.8|10672.8|10660.8|10670.9|10658.9|0
1723227000000|2024-08-09 18:10:00|10672.7|10660.7|10670.9|10658.9|10672.7|10660.7|10670.9|10658.9|0
1723227010000|2024-08-09 18:10:10|10670.8|10658.8|10668.9|10656.9|10670.8|10658.8|10668.9|10656.9|0
1723227030000|2024-08-09 18:10:30|10668.8|10656.8|10666.9|10654.9|10668.8|10656.8|10666.9|10654.9|0
1723227040000|2024-08-09 18:10:40|10667|10655|10667|10655|10667|10655|10666.9|10654.9|0
1723227060000|2024-08-09 18:11:00|10667.9|10655.9|10667|10655|10668.9|10656.9|10667|10655|0
1723227070000|2024-08-09 18:11:10|10666.9|10654.9|10665.1|10653.1|10667|10655|10665.1|10653.1|0
1723227080000|2024-08-09 18:11:20|10666|10654|10661.1|10649.1|10667|10655|10661.1|10649.1|0
1723227090000|2024-08-09 18:11:30|10661.2|10649.2|10661.2|10649.2|10662.1|10650.1|10661.1|10649.1|0
1723227100000|2024-08-09 18:11:40|10662.1|10650.1|10663.1|10651.1|10663.1|10651.1|10661.2|10649.2|0
1723227110000|2024-08-09 18:11:50|10663|10651|10661.1|10649.1|10663|10651|10661.1|10649.1|0
1723227120000|2024-08-09 18:12:00|10660.2|10648.2|10659.2|10647.2|10661.1|10649.1|10659.2|10647.2|0
1723227130000|2024-08-09 18:12:10|10660.2|10648.2|10661.2|10649.2|10661.2|10649.2|10659.2|10647.2|0
1723227140000|2024-08-09 18:12:20|10663.1|10651.1|10663.1|10651.1|10663.1|10651.1|10663.1|10651.1|0
1723227170000|2024-08-09 18:12:50|10662.1|10650.1|10663.1|10651.1|10663.1|10651.1|10661.2|10649.2|0
1723227190000|2024-08-09 18:13:10|10665|10653|10665|10653|10665|10653|10665|10653|0
1723227200000|2024-08-09 18:13:20|10664.9|10652.9|10665|10653|10665|10653|10664.9|10652.9|0
1723227230000|2024-08-09 18:13:50|10664.9|10652.9|10663.1|10651.1|10665|10653|10663.1|10651.1|0
1723227240000|2024-08-09 18:14:00|10665|10653|10665|10653|10665|10653|10664|10652|0
1723227250000|2024-08-09 18:14:10|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|0
1723227260000|2024-08-09 18:14:20|10665|10653|10665|10653|10665|10653|10664.9|10652.9|0
1723227270000|2024-08-09 18:14:30|10664.9|10652.9|10665|10653|10665|10653|10663.1|10651.1|0
1723227310000|2024-08-09 18:15:10|10666.9|10654.9|10666.8|10654.8|10666.9|10654.9|10666.8|10654.8|0
1723227320000|2024-08-09 18:15:20|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|0
1723227330000|2024-08-09 18:15:30|10665|10653|10666.8|10654.8|10666.8|10654.8|10665|10653|0
1723227340000|2024-08-09 18:15:40|10666.9|10654.9|10666.8|10654.8|10666.9|10654.9|10666.8|10654.8|0
1723227350000|2024-08-09 18:15:50|10666.9|10654.9|10666.8|10654.8|10666.9|10654.9|10666.8|10654.8|0
1723227360000|2024-08-09 18:16:00|10664.9|10652.9|10665|10653|10665|10653|10664.9|10652.9|0
1723227370000|2024-08-09 18:16:10|10665.9|10653.9|10666.8|10654.8|10666.8|10654.8|10664.9|10652.9|0
1723227380000|2024-08-09 18:16:20|10664.9|10652.9|10666.8|10654.8|10666.8|10654.8|10664.9|10652.9|0
1723227400000|2024-08-09 18:16:40|10666.9|10654.9|10666.9|10654.9|10668.8|10656.8|10666.9|10654.9|0
1723227420000|2024-08-09 18:17:00|10666.8|10654.8|10666.8|10654.8|10666.9|10654.9|10666.8|10654.8|0
1723227440000|2024-08-09 18:17:20|10664.9|10652.9|10666.8|10654.8|10666.8|10654.8|10664.9|10652.9|0
1723227460000|2024-08-09 18:17:40|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|0
1723227470000|2024-08-09 18:17:50|10664.8|10652.8|10664.9|10652.9|10664.9|10652.9|10664.8|10652.8|0
1723227490000|2024-08-09 18:18:10|10664.8|10652.8|10664.9|10652.9|10664.9|10652.9|10664.8|10652.8|0
1723227500000|2024-08-09 18:18:20|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|10664.9|10652.9|0
1723227510000|2024-08-09 18:18:30|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|10664.9|10652.9|0
1723227520000|2024-08-09 18:18:40|10665.8|10653.8|10665.9|10653.9|10665.9|10653.9|10664.9|10652.9|0
1723227530000|2024-08-09 18:18:50|10664.9|10652.9|10663|10651|10666.8|10654.8|10663|10651|0
1723227540000|2024-08-09 18:19:00|10663.9|10651.9|10664.9|10652.9|10664.9|10652.9|10663|10651|0
1723227570000|2024-08-09 18:19:30|10665|10653|10666.9|10654.9|10666.9|10654.9|10665|10653|0
1723227590000|2024-08-09 18:19:50|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|0
1723227610000|2024-08-09 18:20:10|10668.7|10656.7|10668.7|10656.7|10668.7|10656.7|10668.7|10656.7|0
1723227620000|2024-08-09 18:20:20|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|0
1723227630000|2024-08-09 18:20:30|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|0
1723227640000|2024-08-09 18:20:40|10665.9|10653.9|10666.8|10654.8|10666.8|10654.8|10665.9|10653.9|0
1723227650000|2024-08-09 18:20:50|10664.9|10652.9|10665.9|10653.9|10665.9|10653.9|10664.9|10652.9|0
1723227660000|2024-08-09 18:21:00|10664.9|10652.9|10666.8|10654.8|10666.8|10654.8|10664.9|10652.9|0
1723227690000|2024-08-09 18:21:30|10665.8|10653.8|10666.8|10654.8|10666.8|10654.8|10664.9|10652.9|0
1723227720000|2024-08-09 18:22:00|10665.9|10653.9|10666.8|10654.8|10666.8|10654.8|10664.9|10652.9|0
1723227730000|2024-08-09 18:22:10|10664.9|10652.9|10668.7|10656.7|10668.7|10656.7|10664.9|10652.9|0
1723227740000|2024-08-09 18:22:20|10668.8|10656.8|10668.7|10656.7|10668.8|10656.8|10666.9|10654.9|0
1723227750000|2024-08-09 18:22:30|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|10668.7|10656.7|0
1723227760000|2024-08-09 18:22:40|10668.7|10656.7|10668.7|10656.7|10668.7|10656.7|10668.7|10656.7|0
1723227770000|2024-08-09 18:22:50|10666.9|10654.9|10668.8|10656.8|10668.8|10656.8|10666.9|10654.9|0
1723227780000|2024-08-09 18:23:00|10668.7|10656.7|10668.7|10656.7|10668.7|10656.7|10668.7|10656.7|0
1723227790000|2024-08-09 18:23:10|10668.8|10656.8|10666.8|10654.8|10668.8|10656.8|10666.8|10654.8|0
1723227810000|2024-08-09 18:23:30|10664.9|10652.9|10664.9|10652.9|10666.8|10654.8|10664.9|10652.9|0
1723227820000|2024-08-09 18:23:40|10665.9|10653.9|10666.8|10654.8|10666.8|10654.8|10665.9|10653.9|0
1723227860000|2024-08-09 18:24:20|10664.9|10652.9|10663|10651|10664.9|10652.9|10663|10651|0
1723227900000|2024-08-09 18:25:00|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10664|10652|0
1723227940000|2024-08-09 18:25:40|10663|10651|10663|10651|10663|10651|10663|10651|0
1723227950000|2024-08-09 18:25:50|10662.9|10650.9|10663|10651|10663|10651|10662.9|10650.9|0
1723227960000|2024-08-09 18:26:00|10662.9|10650.9|10663|10651|10663|10651|10661.1|10649.1|0
1723227990000|2024-08-09 18:26:30|10664.9|10652.9|10664.9|10652.9|10666.8|10654.8|10663|10651|0
1723228000000|2024-08-09 18:26:40|10665.9|10653.9|10666.9|10654.9|10666.9|10654.9|10664.9|10652.9|0
1723228010000|2024-08-09 18:26:50|10666.8|10654.8|10666.9|10654.9|10666.9|10654.9|10666.8|10654.8|0
1723228020000|2024-08-09 18:27:00|10667.8|10655.8|10666.9|10654.9|10668.8|10656.8|10666.8|10654.8|0
1723228030000|2024-08-09 18:27:10|10667.8|10655.8|10668.7|10656.7|10668.7|10656.7|10666.8|10654.8|0
1723228040000|2024-08-09 18:27:20|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|10668.7|10656.7|0
1723228050000|2024-08-09 18:27:30|10668.7|10656.7|10666.9|10654.9|10668.7|10656.7|10666.9|10654.9|0
1723228060000|2024-08-09 18:27:40|10667.8|10655.8|10666.9|10654.9|10667.8|10655.8|10666.9|10654.9|0
1723228070000|2024-08-09 18:27:50|10666.8|10654.8|10666.9|10654.9|10666.9|10654.9|10666.8|10654.8|0
1723228080000|2024-08-09 18:28:00|10666.8|10654.8|10666.8|10654.8|10666.9|10654.9|10664.9|10652.9|0
1723228090000|2024-08-09 18:28:10|10666.9|10654.9|10665.9|10653.9|10666.9|10654.9|10665|10653|0
1723228100000|2024-08-09 18:28:20|10666.8|10654.8|10665|10653|10666.9|10654.9|10665|10653|0
1723228110000|2024-08-09 18:28:30|10664.9|10652.9|10664.9|10652.9|10665|10653|10664.9|10652.9|0
1723228120000|2024-08-09 18:28:40|10665|10653|10665|10653|10665|10653|10664.9|10652.9|0
1723228130000|2024-08-09 18:28:50|10664.9|10652.9|10666.8|10654.8|10666.8|10654.8|10664.9|10652.9|0
1723228160000|2024-08-09 18:29:20|10666.9|10654.9|10666.8|10654.8|10666.9|10654.9|10666.8|10654.8|0
1723228170000|2024-08-09 18:29:30|10664.9|10652.9|10666.8|10654.8|10666.8|10654.8|10664.9|10652.9|0
1723228190000|2024-08-09 18:29:50|10664.9|10652.9|10665.9|10653.9|10665.9|10653.9|10664.9|10652.9|0
1723228200000|2024-08-09 18:30:00|10664.9|10652.9|10666.9|10654.9|10668.8|10656.8|10664.9|10652.9|0
1723228210000|2024-08-09 18:30:10|10668.8|10656.8|10666.9|10654.9|10668.8|10656.8|10666.8|10654.8|0
1723228220000|2024-08-09 18:30:20|10666.8|10654.8|10666.8|10654.8|10667.8|10655.8|10666.8|10654.8|0
1723228240000|2024-08-09 18:30:40|10665.9|10653.9|10664.9|10652.9|10666.8|10654.8|10664.9|10652.9|0
1723228250000|2024-08-09 18:30:50|10664.8|10652.8|10664.9|10652.9|10664.9|10652.9|10664.8|10652.8|0
1723228260000|2024-08-09 18:31:00|10664.8|10652.8|10664.8|10652.8|10664.9|10652.9|10664.8|10652.8|0
1723228270000|2024-08-09 18:31:10|10664.9|10652.9|10666.8|10654.8|10666.8|10654.8|10664.8|10652.8|0
1723228280000|2024-08-09 18:31:20|10665.8|10653.8|10664.9|10652.9|10666.8|10654.8|10664.9|10652.9|0
1723228310000|2024-08-09 18:31:50|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723228320000|2024-08-09 18:32:00|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|10664.9|10652.9|0
1723228330000|2024-08-09 18:32:10|10666.9|10654.9|10668.7|10656.7|10668.7|10656.7|10666.8|10654.8|0
1723228340000|2024-08-09 18:32:20|10666.9|10654.9|10666.8|10654.8|10668.7|10656.7|10666.8|10654.8|0
1723228370000|2024-08-09 18:32:50|10666.9|10654.9|10666.8|10654.8|10666.9|10654.9|10666.8|10654.8|0
1723228380000|2024-08-09 18:33:00|10664.9|10652.9|10664.9|10652.9|10665.9|10653.9|10664.9|10652.9|0
1723228390000|2024-08-09 18:33:10|10666.8|10654.8|10664.9|10652.9|10666.8|10654.8|10664.9|10652.9|0
1723228400000|2024-08-09 18:33:20|10665.8|10653.8|10664.9|10652.9|10665.9|10653.9|10664.9|10652.9|0
1723228410000|2024-08-09 18:33:30|10665.8|10653.8|10664.9|10652.9|10665.8|10653.8|10664.9|10652.9|0
1723228420000|2024-08-09 18:33:40|10665.8|10653.8|10664.9|10652.9|10666.8|10654.8|10664.9|10652.9|0
1723228460000|2024-08-09 18:34:20|10663.9|10651.9|10663|10651|10664.9|10652.9|10663|10651|0
1723228470000|2024-08-09 18:34:30|10664.8|10652.8|10661|10649|10664.9|10652.9|10661|10649|0
1723228480000|2024-08-09 18:34:40|10661.1|10649.1|10661|10649|10661.1|10649.1|10659.1|10647.1|0
1723228490000|2024-08-09 18:34:50|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|0
1723228500000|2024-08-09 18:35:00|10661|10649|10661.1|10649.1|10661.1|10649.1|10661|10649|0
1723228510000|2024-08-09 18:35:10|10661|10649|10661.1|10649.1|10661.1|10649.1|10661|10649|0
1723228520000|2024-08-09 18:35:20|10661|10649|10661|10649|10661.1|10649.1|10661|10649|0
1723228540000|2024-08-09 18:35:40|10659.1|10647.1|10661|10649|10661|10649|10659.1|10647.1|0
1723228550000|2024-08-09 18:35:50|10659.1|10647.1|10661|10649|10661|10649|10659.1|10647.1|0
1723228560000|2024-08-09 18:36:00|10660.1|10648.1|10661|10649|10661|10649|10659.1|10647.1|0
1723228570000|2024-08-09 18:36:10|10661.1|10649.1|10662|10650|10662.9|10650.9|10661|10649|0
1723228580000|2024-08-09 18:36:20|10661.1|10649.1|10662.9|10650.9|10662.9|10650.9|10661.1|10649.1|0
1723228590000|2024-08-09 18:36:30|10663|10651|10664.9|10652.9|10664.9|10652.9|10662.9|10650.9|0
1723228610000|2024-08-09 18:36:50|10665.9|10653.9|10664.9|10652.9|10665.9|10653.9|10663.9|10651.9|0
1723228620000|2024-08-09 18:37:00|10663|10651|10663|10651|10664.9|10652.9|10663|10651|0
1723228630000|2024-08-09 18:37:10|10664.9|10652.9|10663.9|10651.9|10664.9|10652.9|10663.9|10651.9|0
1723228640000|2024-08-09 18:37:20|10663|10651|10663|10651|10663|10651|10663|10651|0
1723228650000|2024-08-09 18:37:30|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10663|10651|0
1723228680000|2024-08-09 18:38:00|10665|10653|10664.9|10652.9|10665|10653|10664.9|10652.9|0
1723228690000|2024-08-09 18:38:10|10665|10653|10664.9|10652.9|10665|10653|10664.9|10652.9|0
1723228710000|2024-08-09 18:38:30|10665|10653|10665|10653|10666.9|10654.9|10665|10653|0
1723228720000|2024-08-09 18:38:40|10665.9|10653.9|10666.9|10654.9|10666.9|10654.9|10665|10653|0
1723228730000|2024-08-09 18:38:50|10666.8|10654.8|10666.9|10654.9|10666.9|10654.9|10666.8|10654.8|0
1723228740000|2024-08-09 18:39:00|10666.8|10654.8|10666.9|10654.9|10666.9|10654.9|10665.9|10653.9|0
1723228770000|2024-08-09 18:39:30|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|10666.9|10654.9|0
1723228780000|2024-08-09 18:39:40|10666.9|10654.9|10666.9|10654.9|10666.9|10654.9|10666.9|10654.9|0
1723228800000|2024-08-09 18:40:00|10668.8|10656.8|10668.9|10656.9|10668.9|10656.9|10668.8|10656.8|0
1723228810000|2024-08-09 18:40:10|10668.8|10656.8|10668.8|10656.8|10668.9|10656.9|10668.8|10656.8|0
1723228820000|2024-08-09 18:40:20|10667.9|10655.9|10668.8|10656.8|10668.8|10656.8|10666.9|10654.9|0
1723228840000|2024-08-09 18:40:40|10668.9|10656.9|10668.8|10656.8|10670.7|10658.7|10668.8|10656.8|0
1723228870000|2024-08-09 18:41:10|10669.7|10657.7|10669.8|10657.8|10670.7|10658.7|10668.8|10656.8|0
1723228880000|2024-08-09 18:41:20|10669.7|10657.7|10668.8|10656.8|10669.7|10657.7|10668.8|10656.8|0
1723228910000|2024-08-09 18:41:50|10670.7|10658.7|10670.7|10658.7|10670.7|10658.7|10670.7|10658.7|0
1723228920000|2024-08-09 18:42:00|10668.8|10656.8|10668.8|10656.8|10670.7|10658.7|10668.8|10656.8|0
1723228940000|2024-08-09 18:42:20|10670.7|10658.7|10670.7|10658.7|10670.7|10658.7|10670.7|10658.7|0
1723228950000|2024-08-09 18:42:30|10669.7|10657.7|10670.7|10658.7|10670.7|10658.7|10668.8|10656.8|0
1723228960000|2024-08-09 18:42:40|10669.7|10657.7|10668.8|10656.8|10670.7|10658.7|10668.8|10656.8|0
1723228970000|2024-08-09 18:42:50|10668.7|10656.7|10667.8|10655.8|10668.8|10656.8|10666.9|10654.9|0
1723228980000|2024-08-09 18:43:00|10666.9|10654.9|10668.8|10656.8|10668.8|10656.8|10666.9|10654.9|0
1723228990000|2024-08-09 18:43:10|10669.8|10657.8|10668.8|10656.8|10670.7|10658.7|10668.8|10656.8|0
1723229000000|2024-08-09 18:43:20|10669.8|10657.8|10670.7|10658.7|10670.7|10658.7|10669.8|10657.8|0
1723229070000|2024-08-09 18:44:30|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|0
1723229080000|2024-08-09 18:44:40|10669.7|10657.7|10668.8|10656.8|10669.7|10657.7|10668.8|10656.8|0
1723229090000|2024-08-09 18:44:50|10669.7|10657.7|10670.7|10658.7|10670.7|10658.7|10669.7|10657.7|0
1723229120000|2024-08-09 18:45:20|10671.7|10659.7|10672.6|10660.6|10672.7|10660.7|10670.7|10658.7|0
1723229130000|2024-08-09 18:45:30|10672.7|10660.7|10672.7|10660.7|10672.7|10660.7|10672.6|10660.6|0
1723229140000|2024-08-09 18:45:40|10674.6|10662.6|10672.7|10660.7|10674.6|10662.6|10672.7|10660.7|0
1723229150000|2024-08-09 18:45:50|10672.6|10660.6|10672.6|10660.6|10672.7|10660.7|10672.6|10660.6|0
1723229160000|2024-08-09 18:46:00|10672.7|10660.7|10672.6|10660.6|10672.7|10660.7|10672.6|10660.6|0
1723229170000|2024-08-09 18:46:10|10672.7|10660.7|10672.6|10660.6|10672.7|10660.7|10672.6|10660.6|0
1723229200000|2024-08-09 18:46:40|10672.7|10660.7|10672.7|10660.7|10672.7|10660.7|10672.6|10660.6|0
1723229210000|2024-08-09 18:46:50|10672.6|10660.6|10674.6|10662.6|10674.6|10662.6|10672.6|10660.6|0
1723229240000|2024-08-09 18:47:20|10674.5|10662.5|10674.6|10662.6|10674.6|10662.6|10674.5|10662.5|0
1723229250000|2024-08-09 18:47:30|10675.5|10663.5|10674.6|10662.6|10676.5|10664.5|10674.6|10662.6|0
1723229270000|2024-08-09 18:47:50|10673.6|10661.6|10672.7|10660.7|10673.6|10661.6|10672.6|10660.6|0
1723229280000|2024-08-09 18:48:00|10674.5|10662.5|10672.6|10660.6|10674.5|10662.5|10672.6|10660.6|0
1723229290000|2024-08-09 18:48:10|10672.7|10660.7|10672.6|10660.6|10672.7|10660.7|10672.6|10660.6|0
1723229300000|2024-08-09 18:48:20|10672.7|10660.7|10670.7|10658.7|10672.7|10660.7|10670.7|10658.7|0
1723229320000|2024-08-09 18:48:40|10670.8|10658.8|10670.8|10658.8|10670.8|10658.8|10670.7|10658.7|0
1723229330000|2024-08-09 18:48:50|10670.7|10658.7|10670.7|10658.7|10670.7|10658.7|10670.7|10658.7|0
1723229340000|2024-08-09 18:49:00|10670.8|10658.8|10670.7|10658.7|10671.7|10659.7|10670.7|10658.7|0
1723229350000|2024-08-09 18:49:10|10669.8|10657.8|10668.8|10656.8|10670.7|10658.7|10668.8|10656.8|0
1723229360000|2024-08-09 18:49:20|10669.8|10657.8|10668.8|10656.8|10669.8|10657.8|10668.8|10656.8|0
1723229370000|2024-08-09 18:49:30|10670.7|10658.7|10670.8|10658.8|10670.8|10658.8|10670.7|10658.7|0
1723229380000|2024-08-09 18:49:40|10670.7|10658.7|10670.7|10658.7|10670.8|10658.8|10670.7|10658.7|0
1723229390000|2024-08-09 18:49:50|10670.8|10658.8|10670.7|10658.7|10670.8|10658.8|10670.7|10658.7|0
1723229400000|2024-08-09 18:50:00|10670.8|10658.8|10670.7|10658.7|10670.8|10658.8|10670.7|10658.7|0
1723229410000|2024-08-09 18:50:10|10670.8|10658.8|10670.7|10658.7|10670.8|10658.8|10670.7|10658.7|0
1723229420000|2024-08-09 18:50:20|10670.8|10658.8|10670.7|10658.7|10670.8|10658.8|10670.7|10658.7|0
1723229430000|2024-08-09 18:50:30|10669.8|10657.8|10668.8|10656.8|10669.8|10657.8|10668.8|10656.8|0
1723229450000|2024-08-09 18:50:50|10668.7|10656.7|10666.8|10654.8|10668.7|10656.7|10665.8|10653.8|0
1723229460000|2024-08-09 18:51:00|10665.8|10653.8|10666.8|10654.8|10667.8|10655.8|10665.8|10653.8|0
1723229470000|2024-08-09 18:51:10|10667.8|10655.8|10666.8|10654.8|10668.7|10656.7|10666.8|10654.8|0
1723229480000|2024-08-09 18:51:20|10666.9|10654.9|10668.7|10656.7|10668.7|10656.7|10666.8|10654.8|0
1723229490000|2024-08-09 18:51:30|10668.8|10656.8|10668.7|10656.7|10668.8|10656.8|10668.7|10656.7|0
1723229500000|2024-08-09 18:51:40|10667.8|10655.8|10668.7|10656.7|10668.7|10656.7|10666.8|10654.8|0
1723229520000|2024-08-09 18:52:00|10666.8|10654.8|10667.8|10655.8|10668.7|10656.7|10666.8|10654.8|0
1723229530000|2024-08-09 18:52:10|10666.8|10654.8|10667.8|10655.8|10667.8|10655.8|10666.8|10654.8|0
1723229540000|2024-08-09 18:52:20|10666.8|10654.8|10668.7|10656.7|10668.7|10656.7|10666.8|10654.8|0
1723229550000|2024-08-09 18:52:30|10667.7|10655.7|10666.8|10654.8|10668.7|10656.7|10666.8|10654.8|0
1723229560000|2024-08-09 18:52:40|10667.8|10655.8|10666.8|10654.8|10668.7|10656.7|10666.8|10654.8|0
1723229590000|2024-08-09 18:53:10|10666.7|10654.7|10664.8|10652.8|10666.7|10654.7|10664.8|10652.8|0
1723229610000|2024-08-09 18:53:30|10666.7|10654.7|10666.7|10654.7|10666.7|10654.7|10665.8|10653.8|0
1723229620000|2024-08-09 18:53:40|10666.8|10654.8|10666.7|10654.7|10666.8|10654.8|10666.7|10654.7|0
1723229630000|2024-08-09 18:53:50|10666.8|10654.8|10666.7|10654.7|10666.8|10654.8|10666.7|10654.7|0
1723229650000|2024-08-09 18:54:10|10666.8|10654.8|10668.6|10656.6|10668.7|10656.7|10666.7|10654.7|0
1723229660000|2024-08-09 18:54:20|10667.7|10655.7|10666.8|10654.8|10668.7|10656.7|10666.8|10654.8|0
1723229670000|2024-08-09 18:54:30|10666.7|10654.7|10666.8|10654.8|10666.8|10654.8|10666.7|10654.7|0
1723229680000|2024-08-09 18:54:40|10667.7|10655.7|10666.8|10654.8|10667.7|10655.7|10666.7|10654.7|0
1723229690000|2024-08-09 18:54:50|10666.7|10654.7|10667.7|10655.7|10667.7|10655.7|10666.7|10654.7|0
1723229700000|2024-08-09 18:55:00|10666.8|10654.8|10668.7|10656.7|10668.7|10656.7|10666.8|10654.8|0
1723229710000|2024-08-09 18:55:10|10667.7|10655.7|10666.7|10654.7|10668.7|10656.7|10666.7|10654.7|0
1723229720000|2024-08-09 18:55:20|10666.8|10654.8|10666.7|10654.7|10666.8|10654.8|10666.7|10654.7|0
1723229730000|2024-08-09 18:55:30|10665.8|10653.8|10666.7|10654.7|10666.7|10654.7|10664.8|10652.8|0
1723229740000|2024-08-09 18:55:40|10664.8|10652.8|10664.8|10652.8|10666.7|10654.7|10664.8|10652.8|0
1723229750000|2024-08-09 18:55:50|10666.7|10654.7|10664.8|10652.8|10666.7|10654.7|10664.8|10652.8|0
1723229760000|2024-08-09 18:56:00|10665.7|10653.7|10664.8|10652.8|10666.7|10654.7|10664.8|10652.8|0
1723229770000|2024-08-09 18:56:10|10666.7|10654.7|10666.7|10654.7|10666.7|10654.7|10666.7|10654.7|0
1723229780000|2024-08-09 18:56:20|10665.8|10653.8|10664.8|10652.8|10666.7|10654.7|10664.8|10652.8|0
1723229800000|2024-08-09 18:56:40|10663.8|10651.8|10662.9|10650.9|10663.8|10651.8|10662.9|10650.9|0
1723229810000|2024-08-09 18:56:50|10663.8|10651.8|10664.8|10652.8|10664.8|10652.8|10663.8|10651.8|0
1723229830000|2024-08-09 18:57:10|10665.8|10653.8|10664.8|10652.8|10665.8|10653.8|10664.8|10652.8|0
1723229840000|2024-08-09 18:57:20|10666.7|10654.7|10666.7|10654.7|10666.7|10654.7|10666.7|10654.7|0
1723229850000|2024-08-09 18:57:30|10666.8|10654.8|10666.7|10654.7|10666.8|10654.8|10666.7|10654.7|0
1723229860000|2024-08-09 18:57:40|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|10666.7|10654.7|0
1723229870000|2024-08-09 18:57:50|10666.7|10654.7|10666.8|10654.8|10666.8|10654.8|10666.7|10654.7|0
1723229880000|2024-08-09 18:58:00|10667.7|10655.7|10666.8|10654.8|10667.7|10655.7|10666.7|10654.7|0
1723229890000|2024-08-09 18:58:10|10666.7|10654.7|10666.8|10654.8|10666.8|10654.8|10666.7|10654.7|0
1723229900000|2024-08-09 18:58:20|10667.7|10655.7|10668.7|10656.7|10668.7|10656.7|10667.7|10655.7|0
1723229940000|2024-08-09 18:59:00|10668.8|10656.8|10670.7|10658.7|10670.7|10658.7|10668.7|10656.7|0
1723229970000|2024-08-09 18:59:30|10671.7|10659.7|10671.6|10659.6|10671.7|10659.7|10670.7|10658.7|0
1723229980000|2024-08-09 18:59:40|10671.7|10659.7|10672.6|10660.6|10672.6|10660.6|10671.7|10659.7|0
1723229990000|2024-08-09 18:59:50|10670.7|10658.7|10670.7|10658.7|10672.6|10660.6|10670.7|10658.7|0
1723230000000|2024-08-09 19:00:00|10672.6|10660.6|10674.5|10662.5|10674.5|10662.5|10672.6|10660.6|0
1723230010000|2024-08-09 19:00:10|10673.5|10661.5|10672.6|10660.6|10673.5|10661.5|10672.6|10660.6|0
1723230040000|2024-08-09 19:00:40|10672.5|10660.5|10672.5|10660.5|10672.5|10660.5|10672.5|10660.5|0
1723230050000|2024-08-09 19:00:50|10670.6|10658.6|10670.5|10658.5|10670.6|10658.6|10670.5|10658.5|0
1723230060000|2024-08-09 19:01:00|10671.5|10659.5|10672.4|10660.4|10672.4|10660.4|10670.5|10658.5|0
1723230090000|2024-08-09 19:01:30|10672.5|10660.5|10670.5|10658.5|10672.5|10660.5|10670.5|10658.5|0
1723230110000|2024-08-09 19:01:50|10671.5|10659.5|10670.5|10658.5|10671.5|10659.5|10670.5|10658.5|0
1723230120000|2024-08-09 19:02:00|10671.5|10659.5|10671.5|10659.5|10672.4|10660.4|10670.5|10658.5|0
1723230130000|2024-08-09 19:02:10|10670.5|10658.5|10670.5|10658.5|10672.4|10660.4|10669.5|10657.5|0
1723230140000|2024-08-09 19:02:20|10669.5|10657.5|10666.6|10654.6|10669.5|10657.5|10666.6|10654.6|0
1723230150000|2024-08-09 19:02:30|10666.7|10654.7|10668.6|10656.6|10668.6|10656.6|10666.6|10654.6|0
1723230160000|2024-08-09 19:02:40|10668.7|10656.7|10670.5|10658.5|10670.5|10658.5|10668.6|10656.6|0
1723230170000|2024-08-09 19:02:50|10669.6|10657.6|10668.6|10656.6|10670.5|10658.5|10668.6|10656.6|0
1723230190000|2024-08-09 19:03:10|10666.7|10654.7|10666.7|10654.7|10668.6|10656.6|10666.7|10654.7|0
1723230200000|2024-08-09 19:03:20|10666.6|10654.6|10666.7|10654.7|10666.7|10654.7|10666.6|10654.6|0
1723230210000|2024-08-09 19:03:30|10667.6|10655.6|10668.6|10656.6|10668.6|10656.6|10666.7|10654.7|0
1723230220000|2024-08-09 19:03:40|10668.5|10656.5|10668.6|10656.6|10668.6|10656.6|10667.6|10655.6|0
1723230230000|2024-08-09 19:03:50|10668.5|10656.5|10668.6|10656.6|10668.6|10656.6|10668.5|10656.5|0
1723230240000|2024-08-09 19:04:00|10668.5|10656.5|10666.6|10654.6|10668.6|10656.6|10666.6|10654.6|0
1723230250000|2024-08-09 19:04:10|10666.7|10654.7|10668.6|10656.6|10668.6|10656.6|10666.7|10654.7|0
1723230260000|2024-08-09 19:04:20|10668.7|10656.7|10670.5|10658.5|10670.5|10658.5|10668.7|10656.7|0
1723230270000|2024-08-09 19:04:30|10669.6|10657.6|10670.5|10658.5|10670.5|10658.5|10668.6|10656.6|0
1723230280000|2024-08-09 19:04:40|10669.6|10657.6|10668.6|10656.6|10669.6|10657.6|10668.6|10656.6|0
1723230290000|2024-08-09 19:04:50|10669.6|10657.6|10668.6|10656.6|10670.5|10658.5|10668.6|10656.6|0
1723230300000|2024-08-09 19:05:00|10670.5|10658.5|10668.6|10656.6|10670.5|10658.5|10668.6|10656.6|0
1723230310000|2024-08-09 19:05:10|10670.5|10658.5|10668.6|10656.6|10670.5|10658.5|10668.6|10656.6|0
1723230320000|2024-08-09 19:05:20|10670.5|10658.5|10670.5|10658.5|10670.6|10658.6|10670.5|10658.5|0
1723230330000|2024-08-09 19:05:30|10670.6|10658.6|10670.5|10658.5|10670.6|10658.6|10670.5|10658.5|0
1723230350000|2024-08-09 19:05:50|10668.6|10656.6|10668.6|10656.6|10668.6|10656.6|10668.6|10656.6|0
1723230380000|2024-08-09 19:06:20|10670.5|10658.5|10670.5|10658.5|10670.5|10658.5|10669.5|10657.5|0
1723230390000|2024-08-09 19:06:30|10668.6|10656.6|10668.6|10656.6|10670.5|10658.5|10668.6|10656.6|0
1723230400000|2024-08-09 19:06:40|10670.5|10658.5|10670.5|10658.5|10670.5|10658.5|10670.5|10658.5|0
1723230410000|2024-08-09 19:06:50|10668.6|10656.6|10670.6|10658.6|10670.6|10658.6|10668.6|10656.6|0
1723230420000|2024-08-09 19:07:00|10670.5|10658.5|10670.5|10658.5|10670.6|10658.6|10668.6|10656.6|0
1723230430000|2024-08-09 19:07:10|10670.6|10658.6|10671.5|10659.5|10672.5|10660.5|10670.6|10658.6|0
1723230440000|2024-08-09 19:07:20|10670.6|10658.6|10672.5|10660.5|10672.5|10660.5|10670.6|10658.6|0
1723230450000|2024-08-09 19:07:30|10671.5|10659.5|10672.5|10660.5|10672.5|10660.5|10671.5|10659.5|0
1723230460000|2024-08-09 19:07:40|10672.6|10660.6|10674.4|10662.4|10674.4|10662.4|10672.6|10660.6|0
1723230470000|2024-08-09 19:07:50|10673.5|10661.5|10672.5|10660.5|10674.4|10662.4|10672.5|10660.5|0
1723230480000|2024-08-09 19:08:00|10673.5|10661.5|10674.4|10662.4|10674.4|10662.4|10673.5|10661.5|0
1723230490000|2024-08-09 19:08:10|10674.5|10662.5|10674.4|10662.4|10674.5|10662.5|10674.4|10662.4|0
1723230500000|2024-08-09 19:08:20|10672.5|10660.5|10672.5|10660.5|10672.5|10660.5|10672.5|10660.5|0
1723230540000|2024-08-09 19:09:00|10672.4|10660.4|10670.6|10658.6|10672.5|10660.5|10670.6|10658.6|0
1723230550000|2024-08-09 19:09:10|10671.5|10659.5|10670.6|10658.6|10672.5|10660.5|10670.5|10658.5|0
1723230560000|2024-08-09 19:09:20|10671.5|10659.5|10672.5|10660.5|10672.5|10660.5|10670.6|10658.6|0
1723230570000|2024-08-09 19:09:30|10671.5|10659.5|10672.5|10660.5|10672.5|10660.5|10670.6|10658.6|0
1723230580000|2024-08-09 19:09:40|10672.6|10660.6|10672.5|10660.5|10674.4|10662.4|10672.5|10660.5|0
1723230590000|2024-08-09 19:09:50|10674.4|10662.4|10674.4|10662.4|10674.4|10662.4|10672.5|10660.5|0
1723230600000|2024-08-09 19:10:00|10673.5|10661.5|10674.4|10662.4|10674.4|10662.4|10672.5|10660.5|0
1723230610000|2024-08-09 19:10:10|10674.5|10662.5|10674.4|10662.4|10674.5|10662.5|10674.4|10662.4|0
1723230630000|2024-08-09 19:10:30|10672.5|10660.5|10674.4|10662.4|10674.4|10662.4|10672.5|10660.5|0
1723230640000|2024-08-09 19:10:40|10673.5|10661.5|10672.5|10660.5|10673.5|10661.5|10672.5|10660.5|0
1723230650000|2024-08-09 19:10:50|10673.5|10661.5|10674.4|10662.4|10674.4|10662.4|10673.5|10661.5|0
1723230660000|2024-08-09 19:11:00|10674.5|10662.5|10674.5|10662.5|10676.4|10664.4|10674.5|10662.5|0
1723230670000|2024-08-09 19:11:10|10675.4|10663.4|10676.4|10664.4|10676.4|10664.4|10674.5|10662.5|0
1723230680000|2024-08-09 19:11:20|10675.4|10663.4|10674.5|10662.5|10676.4|10664.4|10674.5|10662.5|0
1723230690000|2024-08-09 19:11:30|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|10674.5|10662.5|0
1723230720000|2024-08-09 19:12:00|10675.4|10663.4|10674.5|10662.5|10676.4|10664.4|10674.5|10662.5|0
1723230730000|2024-08-09 19:12:10|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|0
1723230740000|2024-08-09 19:12:20|10675.4|10663.4|10674.5|10662.5|10676.4|10664.4|10674.5|10662.5|0
1723230750000|2024-08-09 19:12:30|10675.4|10663.4|10676.4|10664.4|10676.4|10664.4|10675.4|10663.4|0
1723230760000|2024-08-09 19:12:40|10674.5|10662.5|10674.5|10662.5|10676.4|10664.4|10674.5|10662.5|0
1723230770000|2024-08-09 19:12:50|10675.4|10663.4|10674.4|10662.4|10675.4|10663.4|10674.4|10662.4|0
1723230780000|2024-08-09 19:13:00|10674.5|10662.5|10674.5|10662.5|10674.5|10662.5|10674.4|10662.4|0
1723230790000|2024-08-09 19:13:10|10674.4|10662.4|10675.4|10663.4|10676.4|10664.4|10674.4|10662.4|0
1723230800000|2024-08-09 19:13:20|10674.5|10662.5|10676.3|10664.3|10676.4|10664.4|10674.5|10662.5|0
1723230810000|2024-08-09 19:13:30|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|0
1723230820000|2024-08-09 19:13:40|10676.3|10664.3|10676.4|10664.4|10676.4|10664.4|10676.3|10664.3|0
1723230830000|2024-08-09 19:13:50|10676.3|10664.3|10676.4|10664.4|10676.4|10664.4|10676.3|10664.3|0
1723230840000|2024-08-09 19:14:00|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|0
1723230850000|2024-08-09 19:14:10|10676.4|10664.4|10676.3|10664.3|10676.4|10664.4|10676.3|10664.3|0
1723230860000|2024-08-09 19:14:20|10676.4|10664.4|10674.5|10662.5|10676.4|10664.4|10674.4|10662.4|0
1723230870000|2024-08-09 19:14:30|10675.4|10663.4|10676.3|10664.3|10676.3|10664.3|10674.5|10662.5|0
1723230880000|2024-08-09 19:14:40|10675.4|10663.4|10676.3|10664.3|10676.3|10664.3|10674.4|10662.4|0
1723230890000|2024-08-09 19:14:50|10675.4|10663.4|10676.3|10664.3|10676.3|10664.3|10674.5|10662.5|0
1723230900000|2024-08-09 19:15:00|10674.5|10662.5|10674.5|10662.5|10675.4|10663.4|10674.5|10662.5|0
1723230910000|2024-08-09 19:15:10|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|10674.5|10662.5|0
1723230920000|2024-08-09 19:15:20|10676.5|10664.5|10676.4|10664.4|10676.5|10664.5|10676.4|10664.4|0
1723230930000|2024-08-09 19:15:30|10677.4|10665.4|10678.3|10666.3|10678.3|10666.3|10676.4|10664.4|0
1723230940000|2024-08-09 19:15:40|10676.4|10664.4|10676.5|10664.5|10678.3|10666.3|10676.4|10664.4|0
1723230950000|2024-08-09 19:15:50|10676.4|10664.4|10676.5|10664.5|10676.5|10664.5|10676.4|10664.4|0
1723230960000|2024-08-09 19:16:00|10676.4|10664.4|10675.5|10663.5|10676.4|10664.4|10674.5|10662.5|0
1723230970000|2024-08-09 19:16:10|10674.5|10662.5|10676.4|10664.4|10676.4|10664.4|10674.5|10662.5|0
1723230980000|2024-08-09 19:16:20|10676.5|10664.5|10676.5|10664.5|10676.5|10664.5|10676.4|10664.4|0
1723230990000|2024-08-09 19:16:30|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|0
1723231000000|2024-08-09 19:16:40|10676.5|10664.5|10678.4|10666.4|10678.4|10666.4|10676.5|10664.5|0
1723231010000|2024-08-09 19:16:50|10678.3|10666.3|10676.5|10664.5|10678.4|10666.4|10676.5|10664.5|0
1723231020000|2024-08-09 19:17:00|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|0
1723231030000|2024-08-09 19:17:10|10676.5|10664.5|10676.4|10664.4|10676.5|10664.5|10676.4|10664.4|0
1723231040000|2024-08-09 19:17:20|10676.5|10664.5|10676.5|10664.5|10676.5|10664.5|10676.4|10664.4|0
1723231050000|2024-08-09 19:17:30|10676.4|10664.4|10676.4|10664.4|10676.5|10664.5|10676.4|10664.4|0
1723231060000|2024-08-09 19:17:40|10674.6|10662.6|10676.4|10664.4|10676.4|10664.4|10674.6|10662.6|0
1723231070000|2024-08-09 19:17:50|10674.6|10662.6|10676.4|10664.4|10676.4|10664.4|10674.6|10662.6|0
1723231080000|2024-08-09 19:18:00|10674.6|10662.6|10674.5|10662.5|10676.4|10664.4|10674.5|10662.5|0
1723231090000|2024-08-09 19:18:10|10674.6|10662.6|10674.6|10662.6|10674.6|10662.6|10674.6|10662.6|0
1723231100000|2024-08-09 19:18:20|10675.5|10663.5|10676.4|10664.4|10676.4|10664.4|10674.6|10662.6|0
1723231110000|2024-08-09 19:18:30|10676.5|10664.5|10676.5|10664.5|10676.5|10664.5|10676.4|10664.4|0
1723231120000|2024-08-09 19:18:40|10676.4|10664.4|10675.5|10663.5|10676.4|10664.4|10674.5|10662.5|0
1723231130000|2024-08-09 19:18:50|10674.6|10662.6|10676.5|10664.5|10676.5|10664.5|10674.6|10662.6|0
1723231150000|2024-08-09 19:19:10|10674.6|10662.6|10676.5|10664.5|10676.5|10664.5|10674.6|10662.6|0
1723231170000|2024-08-09 19:19:30|10678.4|10666.4|10676.5|10664.5|10678.4|10666.4|10676.5|10664.5|0
1723231180000|2024-08-09 19:19:40|10678.4|10666.4|10676.5|10664.5|10678.4|10666.4|10676.5|10664.5|0
1723231200000|2024-08-09 19:20:00|10674.6|10662.6|10675.5|10663.5|10675.6|10663.6|10674.6|10662.6|0
1723231210000|2024-08-09 19:20:10|10674.6|10662.6|10675.5|10663.5|10676.5|10664.5|10674.6|10662.6|0
1723231220000|2024-08-09 19:20:20|10674.6|10662.6|10674.6|10662.6|10674.6|10662.6|10674.6|10662.6|0
1723231230000|2024-08-09 19:20:30|10674.5|10662.5|10674.6|10662.6|10674.6|10662.6|10674.5|10662.5|0
1723231240000|2024-08-09 19:20:40|10674.5|10662.5|10672.6|10660.6|10674.5|10662.5|10672.6|10660.6|0
1723231250000|2024-08-09 19:20:50|10673.6|10661.6|10672.6|10660.6|10674.5|10662.5|10672.6|10660.6|0
1723231260000|2024-08-09 19:21:00|10671.6|10659.6|10670.7|10658.7|10672.6|10660.6|10670.7|10658.7|0
1723231270000|2024-08-09 19:21:10|10670.6|10658.6|10669.7|10657.7|10670.7|10658.7|10669.7|10657.7|0
1723231280000|2024-08-09 19:21:20|10670.6|10658.6|10668.7|10656.7|10670.6|10658.6|10668.7|10656.7|0
1723231290000|2024-08-09 19:21:30|10668.8|10656.8|10668.7|10656.7|10670.6|10658.6|10668.7|10656.7|0
1723231300000|2024-08-09 19:21:40|10668.8|10656.8|10670.6|10658.6|10670.6|10658.6|10668.8|10656.8|0
1723231310000|2024-08-09 19:21:50|10669.7|10657.7|10668.7|10656.7|10670.6|10658.6|10668.7|10656.7|0
1723231320000|2024-08-09 19:22:00|10668.6|10656.6|10666.8|10654.8|10668.7|10656.7|10666.8|10654.8|0
1723231330000|2024-08-09 19:22:10|10668.7|10656.7|10668.7|10656.7|10668.7|10656.7|10668.7|10656.7|0
1723231340000|2024-08-09 19:22:20|10670.6|10658.6|10670.6|10658.6|10670.6|10658.6|10668.7|10656.7|0
1723231350000|2024-08-09 19:22:30|10669.7|10657.7|10670.6|10658.6|10670.6|10658.6|10668.7|10656.7|0
1723231360000|2024-08-09 19:22:40|10670.7|10658.7|10670.7|10658.7|10671.6|10659.6|10670.7|10658.7|0
1723231370000|2024-08-09 19:22:50|10671.6|10659.6|10672.6|10660.6|10672.6|10660.6|10670.7|10658.7|0
1723231390000|2024-08-09 19:23:10|10672.5|10660.5|10670.7|10658.7|10672.6|10660.6|10670.7|10658.7|0
1723231400000|2024-08-09 19:23:20|10670.6|10658.6|10670.6|10658.6|10670.7|10658.7|10670.6|10658.6|0
1723231410000|2024-08-09 19:23:30|10670.7|10658.7|10670.7|10658.7|10670.7|10658.7|10670.7|10658.7|0
1723231420000|2024-08-09 19:23:40|10670.6|10658.6|10670.7|10658.7|10670.7|10658.7|10670.6|10658.6|0
1723231430000|2024-08-09 19:23:50|10670.6|10658.6|10670.6|10658.6|10670.7|10658.7|10670.6|10658.6|0
1723231440000|2024-08-09 19:24:00|10668.7|10656.7|10670.6|10658.6|10670.6|10658.6|10668.7|10656.7|0
1723231450000|2024-08-09 19:24:10|10670.7|10658.7|10670.7|10658.7|10670.7|10658.7|10670.6|10658.6|0
1723231460000|2024-08-09 19:24:20|10670.6|10658.6|10670.7|10658.7|10670.7|10658.7|10670.6|10658.6|0
1723231470000|2024-08-09 19:24:30|10670.6|10658.6|10670.6|10658.6|10670.7|10658.7|10670.6|10658.6|0
1723231490000|2024-08-09 19:24:50|10670.7|10658.7|10670.6|10658.6|10670.7|10658.7|10670.6|10658.6|0
1723231500000|2024-08-09 19:25:00|10670.7|10658.7|10670.6|10658.6|10670.7|10658.7|10668.7|10656.7|0
1723231510000|2024-08-09 19:25:10|10670.7|10658.7|10672.6|10660.6|10672.6|10660.6|10670.7|10658.7|0
1723231530000|2024-08-09 19:25:30|10672.5|10660.5|10670.7|10658.7|10672.5|10660.5|10670.7|10658.7|0
1723231540000|2024-08-09 19:25:40|10671.6|10659.6|10672.6|10660.6|10672.6|10660.6|10670.7|10658.7|0
1723231560000|2024-08-09 19:26:00|10673.6|10661.6|10673.6|10661.6|10674.5|10662.5|10672.6|10660.6|0
1723231570000|2024-08-09 19:26:10|10672.6|10660.6|10672.6|10660.6|10672.6|10660.6|10672.6|10660.6|0
1723231580000|2024-08-09 19:26:20|10674.5|10662.5|10672.6|10660.6|10674.5|10662.5|10672.6|10660.6|0
1723231590000|2024-08-09 19:26:30|10674.5|10662.5|10674.5|10662.5|10674.5|10662.5|10674.5|10662.5|0
1723231620000|2024-08-09 19:27:00|10674.6|10662.6|10674.6|10662.6|10674.6|10662.6|10674.6|10662.6|0
1723231630000|2024-08-09 19:27:10|10674.5|10662.5|10674.5|10662.5|10674.5|10662.5|10674.5|10662.5|0
1723231640000|2024-08-09 19:27:20|10672.6|10660.6|10672.6|10660.6|10672.6|10660.6|10672.6|10660.6|0
1723231650000|2024-08-09 19:27:30|10673.6|10661.6|10674.5|10662.5|10674.5|10662.5|10673.6|10661.6|0
1723231660000|2024-08-09 19:27:40|10674.6|10662.6|10674.6|10662.6|10674.6|10662.6|10674.5|10662.5|0
1723231670000|2024-08-09 19:27:50|10674.5|10662.5|10674.6|10662.6|10674.6|10662.6|10674.5|10662.5|0
1723231680000|2024-08-09 19:28:00|10674.5|10662.5|10674.5|10662.5|10674.5|10662.5|10674.5|10662.5|0
1723231690000|2024-08-09 19:28:10|10674.6|10662.6|10674.5|10662.5|10674.6|10662.6|10674.5|10662.5|0
1723231700000|2024-08-09 19:28:20|10674.6|10662.6|10674.6|10662.6|10674.6|10662.6|10674.6|10662.6|0
1723231710000|2024-08-09 19:28:30|10676.5|10664.5|10674.5|10662.5|10676.5|10664.5|10674.5|10662.5|0
1723231720000|2024-08-09 19:28:40|10674.6|10662.6|10674.6|10662.6|10674.6|10662.6|10674.5|10662.5|0
1723231730000|2024-08-09 19:28:50|10674.5|10662.5|10674.5|10662.5|10674.6|10662.6|10674.5|10662.5|0
1723231740000|2024-08-09 19:29:00|10674.6|10662.6|10674.5|10662.5|10674.6|10662.6|10674.5|10662.5|0
1723231750000|2024-08-09 19:29:10|10674.6|10662.6|10674.6|10662.6|10674.6|10662.6|10674.5|10662.5|0
1723231760000|2024-08-09 19:29:20|10676.5|10664.5|10676.5|10664.5|10676.5|10664.5|10676.5|10664.5|0
1723231770000|2024-08-09 19:29:30|10676.4|10664.4|10674.6|10662.6|10676.4|10664.4|10674.6|10662.6|0
1723231780000|2024-08-09 19:29:40|10674.5|10662.5|10672.6|10660.6|10674.6|10662.6|10672.6|10660.6|0
1723231790000|2024-08-09 19:29:50|10672.7|10660.7|10672.6|10660.6|10674.5|10662.5|10672.6|10660.6|0
1723231800000|2024-08-09 19:30:00|10672.7|10660.7|10674.5|10662.5|10674.5|10662.5|10672.7|10660.7|0
1723231810000|2024-08-09 19:30:10|10674.6|10662.6|10675.5|10663.5|10676.4|10664.4|10674.5|10662.5|0
1723231820000|2024-08-09 19:30:20|10674.6|10662.6|10676.5|10664.5|10676.5|10664.5|10674.5|10662.5|0
1723231830000|2024-08-09 19:30:30|10676.4|10664.4|10676.5|10664.5|10676.5|10664.5|10674.6|10662.6|0
1723231840000|2024-08-09 19:30:40|10675.5|10663.5|10676.5|10664.5|10676.5|10664.5|10674.6|10662.6|0
1723231860000|2024-08-09 19:31:00|10677.5|10665.5|10678.4|10666.4|10678.4|10666.4|10677.5|10665.5|0
1723231870000|2024-08-09 19:31:10|10678.5|10666.5|10680.3|10668.3|10680.3|10668.3|10678.5|10666.5|0
1723231880000|2024-08-09 19:31:20|10678.4|10666.4|10680.3|10668.3|10680.3|10668.3|10678.4|10666.4|0
1723231890000|2024-08-09 19:31:30|10679.4|10667.4|10680.3|10668.3|10680.3|10668.3|10678.4|10666.4|0
1723231900000|2024-08-09 19:31:40|10679.4|10667.4|10678.4|10666.4|10680.3|10668.3|10678.4|10666.4|0
1723231910000|2024-08-09 19:31:50|10676.5|10664.5|10678.4|10666.4|10678.4|10666.4|10676.5|10664.5|0
1723231920000|2024-08-09 19:32:00|10676.5|10664.5|10678.4|10666.4|10678.4|10666.4|10676.5|10664.5|0
1723231940000|2024-08-09 19:32:20|10678.3|10666.3|10676.4|10664.4|10678.4|10666.4|10676.4|10664.4|0
1723231950000|2024-08-09 19:32:30|10676.5|10664.5|10676.4|10664.4|10676.5|10664.5|10676.4|10664.4|0
1723231960000|2024-08-09 19:32:40|10676.5|10664.5|10676.4|10664.4|10676.5|10664.5|10676.4|10664.4|0
1723231970000|2024-08-09 19:32:50|10676.5|10664.5|10676.5|10664.5|10676.5|10664.5|10676.5|10664.5|0
1723231990000|2024-08-09 19:33:10|10677.4|10665.4|10676.5|10664.5|10678.4|10666.4|10676.5|10664.5|0
1723232000000|2024-08-09 19:33:20|10677.4|10665.4|10676.4|10664.4|10678.3|10666.3|10674.5|10662.5|0
1723232010000|2024-08-09 19:33:30|10674.5|10662.5|10676.4|10664.4|10676.4|10664.4|10674.5|10662.5|0
1723232040000|2024-08-09 19:34:00|10674.5|10662.5|10676.4|10664.4|10676.4|10664.4|10674.5|10662.5|0
1723232050000|2024-08-09 19:34:10|10676.5|10664.5|10676.4|10664.4|10678.4|10666.4|10676.4|10664.4|0
1723232060000|2024-08-09 19:34:20|10676.5|10664.5|10676.4|10664.4|10676.5|10664.5|10676.4|10664.4|0
1723232070000|2024-08-09 19:34:30|10676.5|10664.5|10676.5|10664.5|10676.5|10664.5|10676.5|10664.5|0
1723232080000|2024-08-09 19:34:40|10676.4|10664.4|10676.4|10664.4|10676.5|10664.5|10676.4|10664.4|0
1723232090000|2024-08-09 19:34:50|10676.5|10664.5|10676.5|10664.5|10676.5|10664.5|10676.4|10664.4|0
1723232100000|2024-08-09 19:35:00|10676.4|10664.4|10678.4|10666.4|10678.4|10666.4|10676.4|10664.4|0
1723232130000|2024-08-09 19:35:30|10679.4|10667.4|10680.3|10668.3|10680.3|10668.3|10679.4|10667.4|0
1723232140000|2024-08-09 19:35:40|10678.4|10666.4|10680.3|10668.3|10680.3|10668.3|10678.4|10666.4|0
1723232150000|2024-08-09 19:35:50|10680.4|10668.4|10680.3|10668.3|10682.2|10670.2|10680.3|10668.3|0
1723232180000|2024-08-09 19:36:20|10682.2|10670.2|10682.3|10670.3|10682.3|10670.3|10682.2|10670.2|0
1723232190000|2024-08-09 19:36:30|10682.2|10670.2|10680.3|10668.3|10682.2|10670.2|10680.3|10668.3|0
1723232200000|2024-08-09 19:36:40|10682.2|10670.2|10682.2|10670.2|10682.2|10670.2|10680.3|10668.3|0
1723232210000|2024-08-09 19:36:50|10681.2|10669.2|10682.2|10670.2|10682.2|10670.2|10680.3|10668.3|0
1723232220000|2024-08-09 19:37:00|10680.3|10668.3|10678.4|10666.4|10682.2|10670.2|10678.4|10666.4|0
1723232230000|2024-08-09 19:37:10|10680.3|10668.3|10679.3|10667.3|10680.3|10668.3|10678.4|10666.4|0
1723232240000|2024-08-09 19:37:20|10678.4|10666.4|10678.3|10666.3|10680.3|10668.3|10678.3|10666.3|0
1723232260000|2024-08-09 19:37:40|10677.3|10665.3|10677.3|10665.3|10677.3|10665.3|10677.3|10665.3|0
1723232270000|2024-08-09 19:37:50|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|0
1723232280000|2024-08-09 19:38:00|10676.3|10664.3|10678.3|10666.3|10678.3|10666.3|10676.3|10664.3|0
1723232290000|2024-08-09 19:38:10|10676.4|10664.4|10676.4|10664.4|10677.3|10665.3|10676.4|10664.4|0
1723232300000|2024-08-09 19:38:20|10677.3|10665.3|10676.4|10664.4|10678.3|10666.3|10676.3|10664.3|0
1723232310000|2024-08-09 19:38:30|10678.2|10666.2|10676.4|10664.4|10678.3|10666.3|10676.4|10664.4|0
1723232320000|2024-08-09 19:38:40|10677.3|10665.3|10678.3|10666.3|10678.3|10666.3|10677.3|10665.3|0
1723232330000|2024-08-09 19:38:50|10678.2|10666.2|10678.3|10666.3|10678.3|10666.3|10678.2|10666.2|0
1723232340000|2024-08-09 19:39:00|10678.2|10666.2|10678.2|10666.2|10678.3|10666.3|10678.2|10666.2|0
1723232360000|2024-08-09 19:39:20|10678.3|10666.3|10680.1|10668.1|10680.2|10668.2|10678.2|10666.2|0
1723232370000|2024-08-09 19:39:30|10679.2|10667.2|10679.2|10667.2|10680.1|10668.1|10679.2|10667.2|0
1723232380000|2024-08-09 19:39:40|10678.2|10666.2|10678.2|10666.2|10678.3|10666.3|10678.2|10666.2|0
1723232400000|2024-08-09 19:40:00|10680.1|10668.1|10682|10670|10682|10670|10680.1|10668.1|0
1723232410000|2024-08-09 19:40:10|10681.1|10669.1|10682|10670|10682.1|10670.1|10681.1|10669.1|0
1723232440000|2024-08-09 19:40:40|10682.1|10670.1|10682.1|10670.1|10684|10672|10682.1|10670.1|0
1723232530000|2024-08-09 19:42:10|10680.2|10668.2|10680.2|10668.2|10680.2|10668.2|10680.2|10668.2|0
1723232560000|2024-08-09 19:42:40|10678.3|10666.3|10678.3|10666.3|10678.3|10666.3|10678.3|10666.3|0
1723232570000|2024-08-09 19:42:50|10678.4|10666.4|10678.4|10666.4|10678.4|10666.4|10678.4|10666.4|0
1723232580000|2024-08-09 19:43:00|10678.3|10666.3|10678.3|10666.3|10678.4|10666.4|10678.3|10666.3|0
1723232590000|2024-08-09 19:43:10|10678.2|10666.2|10676.4|10664.4|10678.2|10666.2|10676.4|10664.4|0
1723232600000|2024-08-09 19:43:20|10678.3|10666.3|10678.3|10666.3|10678.3|10666.3|10678.3|10666.3|0
1723232620000|2024-08-09 19:43:40|10678.4|10666.4|10678.4|10666.4|10678.4|10666.4|10678.3|10666.3|0
1723232630000|2024-08-09 19:43:50|10678.3|10666.3|10678.3|10666.3|10678.3|10666.3|10678.3|10666.3|0
1723232640000|2024-08-09 19:44:00|10676.4|10664.4|10678.3|10666.3|10678.3|10666.3|10676.4|10664.4|0
1723232660000|2024-08-09 19:44:20|10676.4|10664.4|10676.3|10664.3|10676.4|10664.4|10676.3|10664.3|0
1723232670000|2024-08-09 19:44:30|10674.5|10662.5|10674.4|10662.4|10674.5|10662.5|10674.4|10662.4|0
1723232680000|2024-08-09 19:44:40|10674.5|10662.5|10674.5|10662.5|10676.3|10664.3|10674.4|10662.4|0
1723232690000|2024-08-09 19:44:50|10675.4|10663.4|10676.3|10664.3|10676.4|10664.4|10675.4|10663.4|0
1723232700000|2024-08-09 19:45:00|10674.5|10662.5|10676.4|10664.4|10676.4|10664.4|10674.5|10662.5|0
1723232720000|2024-08-09 19:45:20|10677.3|10665.3|10678.3|10666.3|10678.3|10666.3|10676.4|10664.4|0
1723232750000|2024-08-09 19:45:50|10676.4|10664.4|10676.4|10664.4|10677.4|10665.4|10676.4|10664.4|0
1723232760000|2024-08-09 19:46:00|10678.3|10666.3|10676.4|10664.4|10678.3|10666.3|10676.4|10664.4|0
1723232770000|2024-08-09 19:46:10|10678.3|10666.3|10678.3|10666.3|10678.3|10666.3|10676.4|10664.4|0
1723232780000|2024-08-09 19:46:20|10676.4|10664.4|10678.3|10666.3|10678.3|10666.3|10676.4|10664.4|0
1723232790000|2024-08-09 19:46:30|10678.4|10666.4|10680.2|10668.2|10680.2|10668.2|10678.4|10666.4|0
1723232800000|2024-08-09 19:46:40|10680.3|10668.3|10678.4|10666.4|10680.3|10668.3|10678.4|10666.4|0
1723232810000|2024-08-09 19:46:50|10679.3|10667.3|10679.3|10667.3|10679.3|10667.3|10678.3|10666.3|0
1723232820000|2024-08-09 19:47:00|10678.4|10666.4|10678.3|10666.3|10678.4|10666.4|10678.3|10666.3|0
1723232850000|2024-08-09 19:47:30|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|10676.4|10664.4|0
1723232860000|2024-08-09 19:47:40|10678.3|10666.3|10678.3|10666.3|10678.3|10666.3|10678.3|10666.3|0
1723232880000|2024-08-09 19:48:00|10678.4|10666.4|10678.3|10666.3|10678.4|10666.4|10678.3|10666.3|0
1723232890000|2024-08-09 19:48:10|10677.4|10665.4|10678.3|10666.3|10678.3|10666.3|10677.4|10665.4|0
1723232900000|2024-08-09 19:48:20|10676.4|10664.4|10676.4|10664.4|10678.3|10666.3|10676.4|10664.4|0
1723232910000|2024-08-09 19:48:30|10678.3|10666.3|10678.3|10666.3|10678.3|10666.3|10678.3|10666.3|0
1723232920000|2024-08-09 19:48:40|10678.4|10666.4|10678.3|10666.3|10678.4|10666.4|10678.3|10666.3|0
1723232930000|2024-08-09 19:48:50|10678.4|10666.4|10680.3|10668.3|10680.3|10668.3|10678.3|10666.3|0
1723232940000|2024-08-09 19:49:00|10680.2|10668.2|10678.4|10666.4|10680.2|10668.2|10678.3|10666.3|0
1723232950000|2024-08-09 19:49:10|10678.3|10666.3|10678.3|10666.3|10678.4|10666.4|10678.3|10666.3|0
1723232960000|2024-08-09 19:49:20|10678.4|10666.4|10678.3|10666.3|10678.4|10666.4|10678.3|10666.3|0
1723232970000|2024-08-09 19:49:30|10678.4|10666.4|10678.4|10666.4|10678.4|10666.4|10678.3|10666.3|0
1723232980000|2024-08-09 19:49:40|10680.2|10668.2|10680.2|10668.2|10680.2|10668.2|10680.2|10668.2|0
1723232990000|2024-08-09 19:49:50|10678.4|10666.4|10680.2|10668.2|10680.2|10668.2|10678.3|10666.3|0
1723233000000|2024-08-09 19:50:00|10678.3|10666.3|10680.3|10668.3|10680.3|10668.3|10678.3|10666.3|0
1723233010000|2024-08-09 19:50:10|10680.2|10668.2|10680.3|10668.3|10680.3|10668.3|10680.2|10668.2|0
1723233020000|2024-08-09 19:50:20|10680.2|10668.2|10680.3|10668.3|10680.3|10668.3|10678.4|10666.4|0
1723233030000|2024-08-09 19:50:30|10682.1|10670.1|10680.3|10668.3|10682.1|10670.1|10680.3|10668.3|0
1723233040000|2024-08-09 19:50:40|10680.2|10668.2|10680.2|10668.2|10680.2|10668.2|10680.2|10668.2|0
1723233050000|2024-08-09 19:50:50|10681|10669|10677.1|10665.1|10681|10669|10677.1|10665.1|0
1723233060000|2024-08-09 19:51:00|10679|10667|10679|10667|10679|10667|10678|10666|0
1723233070000|2024-08-09 19:51:10|10678.1|10666.1|10677|10665|10679|10667|10677|10665|0
1723233080000|2024-08-09 19:51:20|10677.1|10665.1|10677|10665|10677.1|10665.1|10677|10665|0
1723233090000|2024-08-09 19:51:30|10677.1|10665.1|10679|10667|10679|10667|10677|10665|0
1723233100000|2024-08-09 19:51:40|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723233120000|2024-08-09 19:52:00|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10680.9|10668.9|0
1723233130000|2024-08-09 19:52:10|10680.9|10668.9|10680.9|10668.9|10682.8|10670.8|10680.8|10668.8|0
1723233140000|2024-08-09 19:52:20|10680.8|10668.8|10680.9|10668.9|10680.9|10668.9|10680.8|10668.8|0
1723233150000|2024-08-09 19:52:30|10680.8|10668.8|10680.8|10668.8|10680.9|10668.9|10680.8|10668.8|0
1723233170000|2024-08-09 19:52:50|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.8|10668.8|0
1723233180000|2024-08-09 19:53:00|10680.8|10668.8|10680.8|10668.8|10680.9|10668.9|10680.8|10668.8|0
1723233190000|2024-08-09 19:53:10|10680.7|10668.7|10680.8|10668.8|10680.8|10668.8|10680.7|10668.7|0
1723233200000|2024-08-09 19:53:20|10680.7|10668.7|10678.9|10666.9|10680.8|10668.8|10678.8|10666.8|0
1723233220000|2024-08-09 19:53:40|10679.9|10667.9|10680.8|10668.8|10680.8|10668.8|10678.9|10666.9|0
1723233230000|2024-08-09 19:53:50|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|0
1723233240000|2024-08-09 19:54:00|10678.8|10666.8|10678.8|10666.8|10678.8|10666.8|10678.8|10666.8|0
1723233250000|2024-08-09 19:54:10|10678.9|10666.9|10676.9|10664.9|10678.9|10666.9|10676.9|10664.9|0
1723233260000|2024-08-09 19:54:20|10678.8|10666.8|10678.8|10666.8|10678.8|10666.8|10676.9|10664.9|0
1723233270000|2024-08-09 19:54:30|10678.9|10666.9|10676.9|10664.9|10678.9|10666.9|10676.9|10664.9|0
1723233280000|2024-08-09 19:54:40|10676.8|10664.8|10676.9|10664.9|10676.9|10664.9|10675|10663|0
1723233290000|2024-08-09 19:54:50|10676.8|10664.8|10676.9|10664.9|10676.9|10664.9|10675|10663|0
1723233300000|2024-08-09 19:55:00|10675.9|10663.9|10676.9|10664.9|10676.9|10664.9|10675|10663|0
1723233310000|2024-08-09 19:55:10|10675.9|10663.9|10676.9|10664.9|10676.9|10664.9|10675|10663|0
1723233320000|2024-08-09 19:55:20|10676.8|10664.8|10677|10665|10678.8|10666.8|10675.9|10663.9|0
1723233330000|2024-08-09 19:55:30|10677.9|10665.9|10678.9|10666.9|10678.9|10666.9|10677|10665|0
1723233340000|2024-08-09 19:55:40|10678.8|10666.8|10676.9|10664.9|10678.9|10666.9|10676.9|10664.9|0
1723233350000|2024-08-09 19:55:50|10677.9|10665.9|10678.9|10666.9|10678.9|10666.9|10676.9|10664.9|0
1723233370000|2024-08-09 19:56:10|10678.8|10666.8|10678.8|10666.8|10678.8|10666.8|10678.8|10666.8|0
1723233380000|2024-08-09 19:56:20|10677.9|10665.9|10678.9|10666.9|10678.9|10666.9|10677.9|10665.9|0
1723233390000|2024-08-09 19:56:30|10679.8|10667.8|10680.8|10668.8|10680.8|10668.8|10679.8|10667.8|0
1723233400000|2024-08-09 19:56:40|10680.9|10668.9|10682.8|10670.8|10682.8|10670.8|10680.9|10668.9|0
1723233410000|2024-08-09 19:56:50|10682.7|10670.7|10680.9|10668.9|10682.7|10670.7|10680.9|10668.9|0
1723233420000|2024-08-09 19:57:00|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723233430000|2024-08-09 19:57:10|10682.7|10670.7|10680.9|10668.9|10682.7|10670.7|10680.9|10668.9|0
1723233450000|2024-08-09 19:57:30|10680.8|10668.8|10680.9|10668.9|10680.9|10668.9|10680.8|10668.8|0
1723233460000|2024-08-09 19:57:40|10680.8|10668.8|10680.9|10668.9|10680.9|10668.9|10680.8|10668.8|0
1723233500000|2024-08-09 19:58:20|10681|10669|10682.9|10670.9|10682.9|10670.9|10681|10669|0
1723233510000|2024-08-09 19:58:30|10682.8|10670.8|10682.9|10670.9|10682.9|10670.9|10682.8|10670.8|0
1723233520000|2024-08-09 19:58:40|10681.9|10669.9|10682.9|10670.9|10682.9|10670.9|10681.9|10669.9|0
1723233530000|2024-08-09 19:58:50|10681.9|10669.9|10681.1|10669.1|10681.9|10669.9|10681|10669|0
1723233540000|2024-08-09 19:59:00|10683|10671|10683|10671|10683|10671|10682.9|10670.9|0
1723233570000|2024-08-09 19:59:30|10683.9|10671.9|10682.9|10670.9|10684.8|10672.8|10682.9|10670.9|0
1723233580000|2024-08-09 19:59:40|10683|10671|10684.7|10672.7|10684.9|10672.9|10683|10671|0
1723233590000|2024-08-09 19:59:50|10683.8|10671.8|10681.9|10669.9|10683.8|10671.8|10681.9|10669.9|0
1723233600000|2024-08-09 20:00:00|10682.4|10670.4|10679.2|10667.2|10682.6|10670.6|10678.2|10666.2|0
1723233610000|2024-08-09 20:00:10|10679.3|10667.3|10680.1|10668.1|10681.1|10669.1|10679.3|10667.3|0
1723233620000|2024-08-09 20:00:20|10680.3|10668.3|10682.4|10670.4|10682.4|10670.4|10680.3|10668.3|0
1723233630000|2024-08-09 20:00:30|10682.2|10670.2|10681.8|10669.8|10682.8|10670.8|10680.7|10668.7|0
1723233640000|2024-08-09 20:00:40|10681.9|10669.9|10682.8|10670.8|10682.8|10670.8|10681.9|10669.9|0
1723233650000|2024-08-09 20:00:50|10683.6|10671.6|10683.2|10671.2|10683.8|10671.8|10682.8|10670.8|0
1723233660000|2024-08-09 20:01:00|10682.8|10670.8|10682.4|10670.4|10683.2|10671.2|10681.5|10669.5|0
1723233670000|2024-08-09 20:01:10|10682|10670|10682.1|10670.1|10682.4|10670.4|10682|10670|0
1723233680000|2024-08-09 20:01:20|10682.4|10670.4|10681.8|10669.8|10682.4|10670.4|10681.5|10669.5|0
1723233690000|2024-08-09 20:01:30|10681.9|10669.9|10680.1|10668.1|10682.4|10670.4|10680.1|10668.1|0
1723233700000|2024-08-09 20:01:40|10679.9|10667.9|10680.7|10668.7|10680.7|10668.7|10679.9|10667.9|0
1723233710000|2024-08-09 20:01:50|10681.1|10669.1|10681.5|10669.5|10681.5|10669.5|10681.1|10669.1|0
1723233720000|2024-08-09 20:02:00|10681.8|10669.8|10681.5|10669.5|10681.8|10669.8|10681.5|10669.5|0
1723233730000|2024-08-09 20:02:10|10681.8|10669.8|10682.4|10670.4|10682.8|10670.8|10681.8|10669.8|0
1723233740000|2024-08-09 20:02:20|10682.8|10670.8|10683.6|10671.6|10683.6|10671.6|10682.8|10670.8|0
1723233750000|2024-08-09 20:02:30|10683.8|10671.8|10684.2|10672.2|10684.2|10672.2|10683.8|10671.8|0
1723233760000|2024-08-09 20:02:40|10683.8|10671.8|10683.8|10671.8|10684.2|10672.2|10683.8|10671.8|0
1723233770000|2024-08-09 20:02:50|10684.2|10672.2|10684.2|10672.2|10684.2|10672.2|10683.8|10671.8|0
1723233780000|2024-08-09 20:03:00|10683.8|10671.8|10684.2|10672.2|10684.2|10672.2|10683.8|10671.8|0
1723233790000|2024-08-09 20:03:10|10683.8|10671.8|10683.8|10671.8|10684.2|10672.2|10683.8|10671.8|0
1723233800000|2024-08-09 20:03:20|10683.6|10671.6|10683.8|10671.8|10683.8|10671.8|10683.6|10671.6|0
1723233810000|2024-08-09 20:03:30|10684|10672|10683.8|10671.8|10684|10672|10683.8|10671.8|0
1723233820000|2024-08-09 20:03:40|10684.2|10672.2|10684.2|10672.2|10684.5|10672.5|10683.8|10671.8|0
1723233830000|2024-08-09 20:03:50|10684.4|10672.4|10684.2|10672.2|10684.4|10672.4|10684.2|10672.2|0
1723233840000|2024-08-09 20:04:00|10684|10672|10683.8|10671.8|10684.5|10672.5|10683.6|10671.6|0
1723233850000|2024-08-09 20:04:10|10684.2|10672.2|10684.2|10672.2|10684.5|10672.5|10684|10672|0
1723233860000|2024-08-09 20:04:20|10683.8|10671.8|10683.6|10671.6|10684.2|10672.2|10683.2|10671.2|0
1723233870000|2024-08-09 20:04:30|10683.2|10671.2|10682.8|10670.8|10683.6|10671.6|10682.4|10670.4|0
1723233880000|2024-08-09 20:04:40|10683|10671|10683.8|10671.8|10683.8|10671.8|10683|10671|0
1723233890000|2024-08-09 20:04:50|10683.6|10671.6|10683.8|10671.8|10684.2|10672.2|10683.6|10671.6|0
1723233900000|2024-08-09 20:05:00|10684.2|10672.2|10683.6|10671.6|10684.2|10672.2|10683.6|10671.6|0
1723233910000|2024-08-09 20:05:10|10683.2|10671.2|10683.2|10671.2|10683.8|10671.8|10683.2|10671.2|0
1723233920000|2024-08-09 20:05:20|10683.6|10671.6|10682.8|10670.8|10683.6|10671.6|10682.8|10670.8|0
1723233930000|2024-08-09 20:05:30|10683.2|10671.2|10683.2|10671.2|10683.2|10671.2|10682.8|10670.8|0
1723233940000|2024-08-09 20:05:40|10683|10671|10682.8|10670.8|10683|10671|10682.8|10670.8|0
1723233960000|2024-08-09 20:06:00|10683|10671|10682.4|10670.4|10683|10671|10682|10670|0
1723233970000|2024-08-09 20:06:10|10682.2|10670.2|10681.8|10669.8|10682.2|10670.2|10681.8|10669.8|0
1723233980000|2024-08-09 20:06:20|10681.7|10669.7|10681.8|10669.8|10682|10670|10681.7|10669.7|0
1723233990000|2024-08-09 20:06:30|10681.7|10669.7|10681.8|10669.8|10681.8|10669.8|10681.7|10669.7|0
1723234000000|2024-08-09 20:06:40|10681.9|10669.9|10681.5|10669.5|10682|10670|10681.5|10669.5|0
1723234010000|2024-08-09 20:06:50|10681.4|10669.4|10681.1|10669.1|10681.4|10669.4|10680.7|10668.7|0
1723234020000|2024-08-09 20:07:00|10681.5|10669.5|10681.3|10669.3|10681.8|10669.8|10681.1|10669.1|0
1723234030000|2024-08-09 20:07:10|10681.5|10669.5|10680.7|10668.7|10681.5|10669.5|10680.7|10668.7|0
1723234040000|2024-08-09 20:07:20|10680.5|10668.5|10680.7|10668.7|10680.7|10668.7|10680.5|10668.5|0
1723234050000|2024-08-09 20:07:30|10680.5|10668.5|10680.7|10668.7|10680.7|10668.7|10680.5|10668.5|0
1723234060000|2024-08-09 20:07:40|10680.5|10668.5|10680.5|10668.5|10680.5|10668.5|10680.5|10668.5|0
1723234080000|2024-08-09 20:08:00|10680.1|10668.1|10680.1|10668.1|10680.7|10668.7|10680.1|10668.1|0
1723234090000|2024-08-09 20:08:10|10679.9|10667.9|10679.7|10667.7|10680.1|10668.1|10679.7|10667.7|0
1723234100000|2024-08-09 20:08:20|10679.3|10667.3|10680.1|10668.1|10680.1|10668.1|10679.3|10667.3|0
1723234110000|2024-08-09 20:08:30|10680.7|10668.7|10680.7|10668.7|10681.1|10669.1|10680.5|10668.5|0
1723234120000|2024-08-09 20:08:40|10681.1|10669.1|10681.1|10669.1|10681.5|10669.5|10681.1|10669.1|0
1723234130000|2024-08-09 20:08:50|10680.9|10668.9|10680.7|10668.7|10680.9|10668.9|10680.7|10668.7|0
1723234140000|2024-08-09 20:09:00|10680.9|10668.9|10681.8|10669.8|10681.8|10669.8|10680.7|10668.7|0
1723234150000|2024-08-09 20:09:10|10681.9|10669.9|10682.4|10670.4|10682.4|10670.4|10681.9|10669.9|0
1723234160000|2024-08-09 20:09:20|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.6|10670.6|0
1723234170000|2024-08-09 20:09:30|10682.4|10670.4|10682.4|10670.4|10682.6|10670.6|10682|10670|0
1723234180000|2024-08-09 20:09:40|10682|10670|10682|10670|10682.4|10670.4|10682|10670|0
1723234190000|2024-08-09 20:09:50|10681.8|10669.8|10681.8|10669.8|10682|10670|10681.8|10669.8|0
1723234200000|2024-08-09 20:10:00|10681.9|10669.9|10682|10670|10682.4|10670.4|10681.8|10669.8|0
1723234210000|2024-08-09 20:10:10|10682.2|10670.2|10682|10670|10682.4|10670.4|10681.8|10669.8|0
1723234220000|2024-08-09 20:10:20|10681.8|10669.8|10682|10670|10682|10670|10681.7|10669.7|0
1723234230000|2024-08-09 20:10:30|10682.1|10670.1|10682.4|10670.4|10682.4|10670.4|10682.1|10670.1|0
1723234240000|2024-08-09 20:10:40|10682.6|10670.6|10682.4|10670.4|10682.6|10670.6|10682.2|10670.2|0
1723234250000|2024-08-09 20:10:50|10682.6|10670.6|10683.2|10671.2|10683.2|10671.2|10682.4|10670.4|0
1723234260000|2024-08-09 20:11:00|10682.8|10670.8|10683.2|10671.2|10683.2|10671.2|10682.8|10670.8|0
1723234270000|2024-08-09 20:11:10|10682.8|10670.8|10682|10670|10682.8|10670.8|10682|10670|0
1723234280000|2024-08-09 20:11:20|10682.1|10670.1|10681.5|10669.5|10682.4|10670.4|10681.5|10669.5|0
1723234310000|2024-08-09 20:11:50|10681.8|10669.8|10681.8|10669.8|10681.8|10669.8|10681.8|10669.8|0
1723234320000|2024-08-09 20:12:00|10681.9|10669.9|10681.8|10669.8|10682|10670|10681.5|10669.5|0
1723234330000|2024-08-09 20:12:10|10681.7|10669.7|10681.5|10669.5|10681.8|10669.8|10681.5|10669.5|0
1723234340000|2024-08-09 20:12:20|10681.7|10669.7|10681.8|10669.8|10681.8|10669.8|10681.5|10669.5|0
1723234350000|2024-08-09 20:12:30|10681.3|10669.3|10681.1|10669.1|10681.3|10669.3|10681.1|10669.1|0
1723234360000|2024-08-09 20:12:40|10681.3|10669.3|10681.5|10669.5|10681.5|10669.5|10681.1|10669.1|0
1723234380000|2024-08-09 20:13:00|10681.3|10669.3|10681.3|10669.3|10681.3|10669.3|10681.1|10669.1|0
1723234390000|2024-08-09 20:13:10|10681.5|10669.5|10681.8|10669.8|10682|10670|10681.5|10669.5|0
1723234400000|2024-08-09 20:13:20|10681.5|10669.5|10681.5|10669.5|10681.8|10669.8|10681.5|10669.5|0
1723234410000|2024-08-09 20:13:30|10681.3|10669.3|10681.1|10669.1|10681.3|10669.3|10681.1|10669.1|0
1723234420000|2024-08-09 20:13:40|10680.9|10668.9|10681.1|10669.1|10681.1|10669.1|10680.9|10668.9|0
1723234430000|2024-08-09 20:13:50|10680.7|10668.7|10680.7|10668.7|10680.9|10668.9|10680.7|10668.7|0
1723234440000|2024-08-09 20:14:00|10681.1|10669.1|10680.7|10668.7|10681.1|10669.1|10680.7|10668.7|0
1723234450000|2024-08-09 20:14:10|10680.5|10668.5|10680.5|10668.5|10680.7|10668.7|10680.5|10668.5|0
1723234460000|2024-08-09 20:14:20|10680.1|10668.1|10680.1|10668.1|10680.5|10668.5|10679.9|10667.9|0
1723234470000|2024-08-09 20:14:30|10680.5|10668.5|10680.7|10668.7|10680.9|10668.9|10680.5|10668.5|0
1723234480000|2024-08-09 20:14:40|10680.5|10668.5|10681.5|10669.5|10681.5|10669.5|10680.5|10668.5|0
1723234490000|2024-08-09 20:14:50|10681.8|10669.8|10681.5|10669.5|10681.8|10669.8|10681.1|10669.1|0
1723234500000|2024-08-09 20:15:00|10681.7|10669.7|10681.5|10669.5|10681.8|10669.8|10681.5|10669.5|0
1723234510000|2024-08-09 20:15:10|10681.3|10669.3|10680.5|10668.5|10681.3|10669.3|10680.5|10668.5|0
1723234520000|2024-08-09 20:15:20|10680.7|10668.7|10680.5|10668.5|10680.7|10668.7|10680.5|10668.5|0
1723234530000|2024-08-09 20:15:30|10680.7|10668.7|10680.5|10668.5|10680.7|10668.7|10680.5|10668.5|0
1723234540000|2024-08-09 20:15:40|10680.7|10668.7|10680.5|10668.5|10680.7|10668.7|10680.5|10668.5|0
1723234550000|2024-08-09 20:15:50|10680.7|10668.7|10681.5|10669.5|10681.5|10669.5|10680.7|10668.7|0
1723234560000|2024-08-09 20:16:00|10681.7|10669.7|10681.8|10669.8|10681.8|10669.8|10681.5|10669.5|0
1723234570000|2024-08-09 20:16:10|10681.9|10669.9|10681.8|10669.8|10682|10670|10681.8|10669.8|0
1723234580000|2024-08-09 20:16:20|10681.9|10669.9|10682.4|10670.4|10682.4|10670.4|10681.9|10669.9|0
1723234600000|2024-08-09 20:16:40|10682|10670|10682.1|10670.1|10682.1|10670.1|10682|10670|0
1723234610000|2024-08-09 20:16:50|10682.4|10670.4|10682|10670|10682.4|10670.4|10682|10670|0
1723234620000|2024-08-09 20:17:00|10681.8|10669.8|10682|10670|10682|10670|10681.8|10669.8|0
1723234630000|2024-08-09 20:17:10|10681.8|10669.8|10681.8|10669.8|10682|10670|10681.8|10669.8|0
1723234640000|2024-08-09 20:17:20|10681.9|10669.9|10682|10670|10682|10670|10681.5|10669.5|0
1723234660000|2024-08-09 20:17:40|10682.1|10670.1|10682.4|10670.4|10682.4|10670.4|10682.1|10670.1|0
1723234670000|2024-08-09 20:17:50|10682.2|10670.2|10682|10670|10682.2|10670.2|10682|10670|0
1723234680000|2024-08-09 20:18:00|10681.8|10669.8|10682|10670|10682|10670|10681.8|10669.8|0
1723234690000|2024-08-09 20:18:10|10681.8|10669.8|10681.8|10669.8|10682|10670|10681.8|10669.8|0
1723234710000|2024-08-09 20:18:30|10681.5|10669.5|10681.5|10669.5|10681.5|10669.5|10681.5|10669.5|0
1723234740000|2024-08-09 20:19:00|10681.4|10669.4|10681.1|10669.1|10681.4|10669.4|10681.1|10669.1|0
1723234750000|2024-08-09 20:19:10|10680.9|10668.9|10681.1|10669.1|10681.1|10669.1|10680.7|10668.7|0
1723234760000|2024-08-09 20:19:20|10680.7|10668.7|10680.7|10668.7|10680.7|10668.7|10680.7|10668.7|0
1723234770000|2024-08-09 20:19:30|10680.9|10668.9|10681.1|10669.1|10681.1|10669.1|10680.9|10668.9|0
1723234780000|2024-08-09 20:19:40|10680.7|10668.7|10680.7|10668.7|10680.7|10668.7|10680.7|10668.7|0
1723234790000|2024-08-09 20:19:50|10680.9|10668.9|10680.7|10668.7|10680.9|10668.9|10680.7|10668.7|0
1723234800000|2024-08-09 20:20:00|10681.1|10669.1|10680.7|10668.7|10681.1|10669.1|10680.7|10668.7|0
1723234810000|2024-08-09 20:20:10|10680.5|10668.5|10680.5|10668.5|10680.5|10668.5|10680.5|10668.5|0
1723234820000|2024-08-09 20:20:20|10680.3|10668.3|10680.1|10668.1|10680.5|10668.5|10680.1|10668.1|0
1723234830000|2024-08-09 20:20:30|10680.5|10668.5|10680.5|10668.5|10680.5|10668.5|10680.5|10668.5|0
1723234840000|2024-08-09 20:20:40|10680.2|10668.2|10679.8|10667.8|10680.2|10668.2|10679.4|10667.4|0
1723234850000|2024-08-09 20:20:50|10679.6|10667.6|10679.4|10667.4|10679.8|10667.8|10679.4|10667.4|0
1723234860000|2024-08-09 20:21:00|10679.6|10667.6|10679|10667|10679.6|10667.6|10679|10667|0
1723234880000|2024-08-09 20:21:20|10678.8|10666.8|10678.8|10666.8|10678.8|10666.8|10678.8|10666.8|0
1723234890000|2024-08-09 20:21:30|10679|10667|10678.8|10666.8|10679|10667|10678.8|10666.8|0
1723234900000|2024-08-09 20:21:40|10678.6|10666.6|10678.8|10666.8|10678.8|10666.8|10678.6|10666.6|0
1723234910000|2024-08-09 20:21:50|10678.6|10666.6|10678.8|10666.8|10678.8|10666.8|10678.4|10666.4|0
1723234920000|2024-08-09 20:22:00|10679|10667|10679|10667|10679|10667|10679|10667|0
1723234930000|2024-08-09 20:22:10|10679.2|10667.2|10679.4|10667.4|10679.4|10667.4|10679|10667|0
1723234970000|2024-08-09 20:22:50|10679|10667|10679|10667|10679|10667|10679|10667|0
1723234980000|2024-08-09 20:23:00|10678.8|10666.8|10679|10667|10679|10667|10678.8|10666.8|0
1723235010000|2024-08-09 20:23:30|10679.4|10667.4|10679|10667|10679.4|10667.4|10679|10667|0
1723235030000|2024-08-09 20:23:50|10678.8|10666.8|10678.8|10666.8|10678.8|10666.8|10678.8|10666.8|0
1723235060000|2024-08-09 20:24:20|10678.4|10666.4|10678.6|10666.6|10678.8|10666.8|10678.4|10666.4|0
1723235070000|2024-08-09 20:24:30|10678.4|10666.4|10678.4|10666.4|10678.8|10666.8|10678.4|10666.4|0
1723235080000|2024-08-09 20:24:40|10678|10666|10678|10666|10678|10666|10678|10666|0
1723235090000|2024-08-09 20:24:50|10678.2|10666.2|10678.4|10666.4|10678.4|10666.4|10678.2|10666.2|0
1723235100000|2024-08-09 20:25:00|10678.8|10666.8|10678.4|10666.4|10678.8|10666.8|10678.4|10666.4|0
1723235110000|2024-08-09 20:25:10|10678.2|10666.2|10678|10666|10678.2|10666.2|10678|10666|0
1723235130000|2024-08-09 20:25:30|10677.8|10665.8|10677.6|10665.6|10677.8|10665.8|10677.6|10665.6|0
1723235140000|2024-08-09 20:25:40|10677.7|10665.7|10677.6|10665.6|10677.8|10665.8|10677.6|10665.6|0
1723235160000|2024-08-09 20:26:00|10677.7|10665.7|10678|10666|10678|10666|10677.7|10665.7|0
1723235170000|2024-08-09 20:26:10|10677.8|10665.8|10678|10666|10678|10666|10677.8|10665.8|0
1723235200000|2024-08-09 20:26:40|10677.6|10665.6|10678|10666|10678|10666|10677.6|10665.6|0
1723235210000|2024-08-09 20:26:50|10677.8|10665.8|10677.6|10665.6|10677.8|10665.8|10677.6|10665.6|0
1723235240000|2024-08-09 20:27:20|10677.7|10665.7|10677.7|10665.7|10677.7|10665.7|10677.7|10665.7|0
1723235250000|2024-08-09 20:27:30|10678|10666|10678|10666|10678|10666|10677.8|10665.8|0
1723235280000|2024-08-09 20:28:00|10677.8|10665.8|10677.6|10665.6|10678|10666|10677.6|10665.6|0
1723235290000|2024-08-09 20:28:10|10677.7|10665.7|10678|10666|10678|10666|10677.7|10665.7|0
1723235300000|2024-08-09 20:28:20|10677.8|10665.8|10677.6|10665.6|10677.8|10665.8|10677.6|10665.6|0
1723235310000|2024-08-09 20:28:30|10677.5|10665.5|10677.5|10665.5|10677.5|10665.5|10677.5|10665.5|0
1723235340000|2024-08-09 20:29:00|10677.6|10665.6|10677.5|10665.5|10677.6|10665.6|10677.5|10665.5|0
1723235350000|2024-08-09 20:29:10|10677.6|10665.6|10677.6|10665.6|10677.6|10665.6|10677.6|10665.6|0
1723235390000|2024-08-09 20:29:50|10677.7|10665.7|10678|10666|10678|10666|10677.7|10665.7|0
1723235400000|2024-08-09 20:30:00|10677.8|10665.8|10678|10666|10678|10666|10677.6|10665.6|0
1723235410000|2024-08-09 20:30:10|10677.8|10665.8|10677.6|10665.6|10678|10666|10677.6|10665.6|0
1723235420000|2024-08-09 20:30:20|10677.7|10665.7|10678|10666|10678|10666|10677.7|10665.7|0
1723235450000|2024-08-09 20:30:50|10678.4|10666.4|10678.4|10666.4|10678.4|10666.4|10678|10666|0
1723235460000|2024-08-09 20:31:00|10678.2|10666.2|10678.4|10666.4|10678.4|10666.4|10678|10666|0
1723235480000|2024-08-09 20:31:20|10678|10666|10678|10666|10678|10666|10678|10666|0
1723235500000|2024-08-09 20:31:40|10677.8|10665.8|10678|10666|10678|10666|10677.6|10665.6|0
1723235520000|2024-08-09 20:32:00|10678.4|10666.4|10678.2|10666.2|10678.4|10666.4|10678|10666|0
1723235530000|2024-08-09 20:32:10|10678|10666|10678|10666|10678|10666|10678|10666|0
1723235550000|2024-08-09 20:32:30|10677.8|10665.8|10678|10666|10678|10666|10677.6|10665.6|0
1723235570000|2024-08-09 20:32:50|10678.4|10666.4|10678|10666|10678.4|10666.4|10678|10666|0
1723235580000|2024-08-09 20:33:00|10678.2|10666.2|10678.4|10666.4|10678.4|10666.4|10678.2|10666.2|0
1723235600000|2024-08-09 20:33:20|10678.6|10666.6|10678.8|10666.8|10678.8|10666.8|10678.6|10666.6|0
1723235610000|2024-08-09 20:33:30|10679|10667|10678.8|10666.8|10679|10667|10678.8|10666.8|0
1723235620000|2024-08-09 20:33:40|10679|10667|10678.8|10666.8|10679|10667|10678.8|10666.8|0
1723235640000|2024-08-09 20:34:00|10679|10667|10679|10667|10679|10667|10679|10667|0
1723235660000|2024-08-09 20:34:20|10678.8|10666.8|10678.8|10666.8|10678.8|10666.8|10678.8|10666.8|0
1723235670000|2024-08-09 20:34:30|10679|10667|10679|10667|10679|10667|10679|10667|0
1723235680000|2024-08-09 20:34:40|10678.8|10666.8|10678.4|10666.4|10678.8|10666.8|10678.4|10666.4|0
1723235690000|2024-08-09 20:34:50|10677.6|10665.6|10678|10666|10678|10666|10677.6|10665.6|0
1723235700000|2024-08-09 20:35:00|10677.8|10665.8|10677.6|10665.6|10677.8|10665.8|10677.6|10665.6|0
1723235730000|2024-08-09 20:35:30|10677.7|10665.7|10678|10666|10678|10666|10677.7|10665.7|0
1723235740000|2024-08-09 20:35:40|10677.8|10665.8|10677.6|10665.6|10678|10666|10677.6|10665.6|0
1723235770000|2024-08-09 20:36:10|10677.7|10665.7|10678|10666|10678|10666|10677.7|10665.7|0
1723235810000|2024-08-09 20:36:50|10677.6|10665.6|10677.6|10665.6|10677.6|10665.6|10677.6|10665.6|0
1723235820000|2024-08-09 20:37:00|10677.7|10665.7|10677.6|10665.6|10678|10666|10677.6|10665.6|0
1723235830000|2024-08-09 20:37:10|10677.7|10665.7|10678|10666|10678|10666|10677.7|10665.7|0
1723235850000|2024-08-09 20:37:30|10677.6|10665.6|10677.6|10665.6|10677.6|10665.6|10677.6|10665.6|0
1723235860000|2024-08-09 20:37:40|10677.5|10665.5|10677.5|10665.5|10677.5|10665.5|10677.5|10665.5|0
1723235890000|2024-08-09 20:38:10|10677.4|10665.4|10677.1|10665.1|10677.4|10665.4|10677.1|10665.1|0
1723235910000|2024-08-09 20:38:30|10677.3|10665.3|10677.1|10665.1|10677.3|10665.3|10677.1|10665.1|0
1723235980000|2024-08-09 20:39:40|10677.5|10665.5|10677.5|10665.5|10677.5|10665.5|10677.5|10665.5|0
1723236000000|2024-08-09 20:40:00|10677.4|10665.4|10677.5|10665.5|10677.5|10665.5|10677.1|10665.1|0
1723236010000|2024-08-09 20:40:10|10677.4|10665.4|10677.1|10665.1|10677.4|10665.4|10677.1|10665.1|0
1723236030000|2024-08-09 20:40:30|10676.9|10664.9|10676.9|10664.9|10676.9|10664.9|10676.9|10664.9|0
1723236040000|2024-08-09 20:40:40|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723236060000|2024-08-09 20:41:00|10677.3|10665.3|10677.1|10665.1|10677.3|10665.3|10677.1|10665.1|0
1723236140000|2024-08-09 20:42:20|10677.3|10665.3|10677.1|10665.1|10677.3|10665.3|10677.1|10665.1|0
1723236200000|2024-08-09 20:43:20|10676.7|10664.7|10676.7|10664.7|10676.7|10664.7|10676.7|10664.7|0
1723236270000|2024-08-09 20:44:30|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|0
1723236290000|2024-08-09 20:44:50|10676.7|10664.7|10676.7|10664.7|10676.7|10664.7|10676.7|10664.7|0
1723236310000|2024-08-09 20:45:10|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|0
1723236320000|2024-08-09 20:45:20|10676.5|10664.5|10677.1|10665.1|10677.1|10665.1|10676.3|10664.3|0
1723236330000|2024-08-09 20:45:30|10676.9|10664.9|10676.3|10664.3|10676.9|10664.9|10676.3|10664.3|0
1723236340000|2024-08-09 20:45:40|10676.5|10664.5|10676.7|10664.7|10676.7|10664.7|10676.5|10664.5|0
1723236350000|2024-08-09 20:45:50|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|0
1723236410000|2024-08-09 20:46:50|10676.7|10664.7|10676.7|10664.7|10676.7|10664.7|10676.7|10664.7|0
1723236440000|2024-08-09 20:47:20|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|0
1723236450000|2024-08-09 20:47:30|10676.1|10664.1|10676.1|10664.1|10676.1|10664.1|10676.1|10664.1|0
1723236470000|2024-08-09 20:47:50|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|0
1723236490000|2024-08-09 20:48:10|10676.1|10664.1|10676.1|10664.1|10676.1|10664.1|10676.1|10664.1|0
1723236510000|2024-08-09 20:48:30|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|0
1723236520000|2024-08-09 20:48:40|10676.5|10664.5|10677.1|10665.1|10677.1|10665.1|10676.5|10664.5|0
1723236530000|2024-08-09 20:48:50|10676.7|10664.7|10676.7|10664.7|10676.7|10664.7|10676.7|10664.7|0
1723236580000|2024-08-09 20:49:40|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|0
1723236620000|2024-08-09 20:50:20|10676.7|10664.7|10676.7|10664.7|10676.7|10664.7|10676.7|10664.7|0
1723236630000|2024-08-09 20:50:30|10676.5|10664.5|10676.3|10664.3|10676.5|10664.5|10676.3|10664.3|0
1723236660000|2024-08-09 20:51:00|10676.1|10664.1|10676.1|10664.1|10676.1|10664.1|10676.1|10664.1|0
1723236680000|2024-08-09 20:51:20|10676.3|10664.3|10676.7|10664.7|10676.7|10664.7|10676.3|10664.3|0
1723236690000|2024-08-09 20:51:30|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|0
1723236720000|2024-08-09 20:52:00|10676.5|10664.5|10676.7|10664.7|10677.1|10665.1|10676.5|10664.5|0
1723236730000|2024-08-09 20:52:10|10676.9|10664.9|10676.9|10664.9|10677.1|10665.1|10676.7|10664.7|0
1723236740000|2024-08-09 20:52:20|10676.7|10664.7|10676.7|10664.7|10676.7|10664.7|10676.7|10664.7|0
1723236750000|2024-08-09 20:52:30|10676.3|10664.3|10676.1|10664.1|10676.3|10664.3|10675.7|10663.7|0
1723236760000|2024-08-09 20:52:40|10676.3|10664.3|10676.1|10664.1|10676.3|10664.3|10676.1|10664.1|0
1723236770000|2024-08-09 20:52:50|10675.7|10663.7|10675.7|10663.7|10675.7|10663.7|10675.7|10663.7|0
1723236800000|2024-08-09 20:53:20|10675.9|10663.9|10675.7|10663.7|10676.1|10664.1|10675.7|10663.7|0
1723236820000|2024-08-09 20:53:40|10675.9|10663.9|10675.7|10663.7|10675.9|10663.9|10675.7|10663.7|0
1723236860000|2024-08-09 20:54:20|10675.3|10663.3|10674.9|10662.9|10675.3|10663.3|10674.9|10662.9|0
1723236870000|2024-08-09 20:54:30|10675|10663|10674.9|10662.9|10675.1|10663.1|10674.9|10662.9|0
1723236890000|2024-08-09 20:54:50|10674.8|10662.8|10674.9|10662.9|10674.9|10662.9|10674.8|10662.8|0
1723236900000|2024-08-09 20:55:00|10674.7|10662.7|10674.4|10662.4|10674.7|10662.7|10674.4|10662.4|0
1723236950000|2024-08-09 20:55:50|10674.7|10662.7|10674.4|10662.4|10674.7|10662.7|10674.4|10662.4|0
1723236960000|2024-08-09 20:56:00|10674|10662|10674|10662|10674|10662|10674|10662|0
1723236970000|2024-08-09 20:56:10|10673.6|10661.6|10673.6|10661.6|10673.6|10661.6|10673.6|10661.6|0
1723237000000|2024-08-09 20:56:40|10674|10662|10674|10662|10674|10662|10674|10662|0
1723237010000|2024-08-09 20:56:50|10673.8|10661.8|10673.6|10661.6|10674|10662|10673.6|10661.6|0
1723237040000|2024-08-09 20:57:20|10673.4|10661.4|10673.6|10661.6|10673.6|10661.6|10673.4|10661.4|0
1723237050000|2024-08-09 20:57:30|10673.4|10661.4|10673.4|10661.4|10673.6|10661.6|10673.4|10661.4|0
1723237060000|2024-08-09 20:57:40|10673|10661|10673|10661|10673.4|10661.4|10673|10661|0
1723237070000|2024-08-09 20:57:50|10673.4|10661.4|10673.6|10661.6|10673.6|10661.6|10673.4|10661.4|0
1723237080000|2024-08-09 20:58:00|10673.4|10661.4|10673.4|10661.4|10673.6|10661.6|10673.4|10661.4|0
1723237130000|2024-08-09 20:58:50|10673|10661|10674|10662|10674|10662|10673|10661|0
1723237140000|2024-08-09 20:59:00|10674.4|10662.4|10674.9|10662.9|10674.9|10662.9|10674.4|10662.4|0
1723237150000|2024-08-09 20:59:10|10675|10663|10674.9|10662.9|10675.3|10663.3|10674.9|10662.9|0
1723237160000|2024-08-09 20:59:20|10675|10663|10676.1|10664.1|10676.1|10664.1|10675|10663|0
1723237170000|2024-08-09 20:59:30|10675.9|10663.9|10676.3|10664.3|10676.5|10664.5|10675.9|10663.9|0
1723237180000|2024-08-09 20:59:40|10676.1|10664.1|10676.7|10664.7|10676.7|10664.7|10676.1|10664.1|0
1723237190000|2024-08-09 20:59:50|10676.9|10664.9|10676.9|10664.9|10677.3|10665.3|10676.3|10664.3|0
1723420800000|2024-08-12 00:00:00|10675.7|10663.7|10674.2|10662.2|10676.7|10664.7|10673.8|10661.8|0
1723420810000|2024-08-12 00:00:10|10674|10662|10675.2|10663.2|10675.2|10663.2|10673.8|10661.8|0
1723420820000|2024-08-12 00:00:20|10675|10663|10675|10663|10675.2|10663.2|10674.6|10662.6|0
1723420830000|2024-08-12 00:00:30|10674.8|10662.8|10675|10663|10675|10663|10674.4|10662.4|0
1723420840000|2024-08-12 00:00:40|10674.8|10662.8|10675.2|10663.2|10675.2|10663.2|10674.8|10662.8|0
1723420850000|2024-08-12 00:00:50|10675|10663|10674.8|10662.8|10675.2|10663.2|10674.6|10662.6|0
1723420860000|2024-08-12 00:01:00|10675|10663|10674.2|10662.2|10675|10663|10674.2|10662.2|0
1723420870000|2024-08-12 00:01:10|10674.4|10662.4|10674.6|10662.6|10674.6|10662.6|10674.2|10662.2|0
1723420880000|2024-08-12 00:01:20|10674.4|10662.4|10672.5|10660.5|10674.4|10662.4|10672.5|10660.5|0
1723420890000|2024-08-12 00:01:30|10672.3|10660.3|10671.7|10659.7|10672.9|10660.9|10671.5|10659.5|0
1723420900000|2024-08-12 00:01:40|10671.5|10659.5|10671.7|10659.7|10671.7|10659.7|10671.1|10659.1|0
1723420910000|2024-08-12 00:01:50|10671.9|10659.9|10671.5|10659.5|10672.3|10660.3|10671.5|10659.5|0
1723420920000|2024-08-12 00:02:00|10671.3|10659.3|10670.5|10658.5|10671.3|10659.3|10670.2|10658.2|0
1723420930000|2024-08-12 00:02:10|10670.3|10658.3|10669.6|10657.6|10670.5|10658.5|10669|10657|0
1723420940000|2024-08-12 00:02:20|10669.4|10657.4|10668.8|10656.8|10669.8|10657.8|10668.4|10656.4|0
1723420950000|2024-08-12 00:02:30|10669|10657|10670|10658|10670|10658|10668.8|10656.8|0
1723420960000|2024-08-12 00:02:40|10670.1|10658.1|10670.3|10658.3|10670.5|10658.5|10670.1|10658.1|0
1723420970000|2024-08-12 00:02:50|10670.5|10658.5|10671.5|10659.5|10671.5|10659.5|10670.5|10658.5|0
1723420980000|2024-08-12 00:03:00|10671.3|10659.3|10670.7|10658.7|10671.5|10659.5|10670.5|10658.5|0
1723420990000|2024-08-12 00:03:10|10670.5|10658.5|10671.3|10659.3|10671.3|10659.3|10670.5|10658.5|0
1723421000000|2024-08-12 00:03:20|10671.5|10659.5|10670.9|10658.9|10671.5|10659.5|10670.7|10658.7|0
1723421010000|2024-08-12 00:03:30|10670.7|10658.7|10671.1|10659.1|10671.3|10659.3|10670.7|10658.7|0
1723421020000|2024-08-12 00:03:40|10670.9|10658.9|10670.7|10658.7|10670.9|10658.9|10670.2|10658.2|0
1723421030000|2024-08-12 00:03:50|10670.9|10658.9|10670.1|10658.1|10670.9|10658.9|10670.1|10658.1|0
1723421040000|2024-08-12 00:04:00|10670|10658|10670.1|10658.1|10670.2|10658.2|10670|10658|0
1723421050000|2024-08-12 00:04:10|10670.2|10658.2|10669.6|10657.6|10670.2|10658.2|10669|10657|0
1723421060000|2024-08-12 00:04:20|10670|10658|10670|10658|10670|10658|10669.6|10657.6|0
1723421070000|2024-08-12 00:04:30|10670.1|10658.1|10668.8|10656.8|10670.1|10658.1|10668.6|10656.6|0
1723421080000|2024-08-12 00:04:40|10668.6|10656.6|10668|10656|10668.6|10656.6|10667.4|10655.4|0
1723421090000|2024-08-12 00:04:50|10668.2|10656.2|10669.6|10657.6|10669.8|10657.8|10668.2|10656.2|0
1723421100000|2024-08-12 00:05:00|10669.4|10657.4|10669.6|10657.6|10670|10658|10669.2|10657.2|0
1723421110000|2024-08-12 00:05:10|10669.8|10657.8|10669.8|10657.8|10670|10658|10669.6|10657.6|0
1723421120000|2024-08-12 00:05:20|10669.6|10657.6|10669.6|10657.6|10669.6|10657.6|10669.6|10657.6|0
1723421130000|2024-08-12 00:05:30|10669.8|10657.8|10669.6|10657.6|10669.8|10657.8|10669.6|10657.6|0
1723421140000|2024-08-12 00:05:40|10669.4|10657.4|10669|10657|10669.6|10657.6|10669|10657|0
1723421150000|2024-08-12 00:05:50|10669.2|10657.2|10670|10658|10670|10658|10669.2|10657.2|0
1723421160000|2024-08-12 00:06:00|10670.1|10658.1|10670.1|10658.1|10670.2|10658.2|10670|10658|0
1723421170000|2024-08-12 00:06:10|10670|10658|10670|10658|10670.5|10658.5|10670|10658|0
1723421180000|2024-08-12 00:06:20|10669.9|10657.9|10669.2|10657.2|10669.9|10657.9|10668.8|10656.8|0
1723421190000|2024-08-12 00:06:30|10669|10657|10668.8|10656.8|10669.2|10657.2|10668.8|10656.8|0
1723421200000|2024-08-12 00:06:40|10669|10657|10668.8|10656.8|10669|10657|10668.8|10656.8|0
1723421210000|2024-08-12 00:06:50|10669|10657|10669.2|10657.2|10669.2|10657.2|10668.8|10656.8|0
1723421220000|2024-08-12 00:07:00|10669.4|10657.4|10668|10656|10669.4|10657.4|10667.8|10655.8|0
1723421230000|2024-08-12 00:07:10|10667.8|10655.8|10667.4|10655.4|10667.8|10655.8|10666.5|10654.5|0
1723421240000|2024-08-12 00:07:20|10667.5|10655.5|10667.4|10655.4|10667.8|10655.8|10667.4|10655.4|0
1723421250000|2024-08-12 00:07:30|10667.5|10655.5|10667.8|10655.8|10667.8|10655.8|10667.4|10655.4|0
1723421260000|2024-08-12 00:07:40|10668|10656|10667.6|10655.6|10668.6|10656.6|10667.4|10655.4|0
1723421270000|2024-08-12 00:07:50|10667.4|10655.4|10668.6|10656.6|10668.6|10656.6|10667.4|10655.4|0
1723421280000|2024-08-12 00:08:00|10668.4|10656.4|10669.6|10657.6|10670|10658|10668.4|10656.4|0
1723421290000|2024-08-12 00:08:10|10669.4|10657.4|10669|10657|10669.4|10657.4|10668.8|10656.8|0
1723421300000|2024-08-12 00:08:20|10669.2|10657.2|10670|10658|10670.1|10658.1|10669.2|10657.2|0
1723421310000|2024-08-12 00:08:30|10669.9|10657.9|10670|10658|10670.2|10658.2|10669.8|10657.8|0
1723421320000|2024-08-12 00:08:40|10670.1|10658.1|10670|10658|10670.1|10658.1|10669.6|10657.6|0
1723421330000|2024-08-12 00:08:50|10669.9|10657.9|10670|10658|10670|10658|10669.8|10657.8|0
1723421340000|2024-08-12 00:09:00|10669.9|10657.9|10669.8|10657.8|10670|10658|10669.6|10657.6|0
1723421350000|2024-08-12 00:09:10|10669.6|10657.6|10669.6|10657.6|10670|10658|10669.6|10657.6|0
1723421370000|2024-08-12 00:09:30|10669.2|10657.2|10669.4|10657.4|10669.6|10657.6|10669.2|10657.2|0
1723421380000|2024-08-12 00:09:40|10669.2|10657.2|10668.4|10656.4|10669.2|10657.2|10668.4|10656.4|0
1723421390000|2024-08-12 00:09:50|10668.6|10656.6|10668.6|10656.6|10668.6|10656.6|10668.2|10656.2|0
1723421400000|2024-08-12 00:10:00|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|10668.2|10656.2|0
1723421410000|2024-08-12 00:10:10|10668.6|10656.6|10672.9|10660.9|10672.9|10660.9|10668.6|10656.6|0
1723421420000|2024-08-12 00:10:20|10673.3|10661.3|10673.7|10661.7|10673.9|10661.9|10672.7|10660.7|0
1723421430000|2024-08-12 00:10:30|10673.9|10661.9|10674.6|10662.6|10674.6|10662.6|10673.7|10661.7|0
1723421440000|2024-08-12 00:10:40|10673.7|10661.7|10671.6|10659.6|10673.9|10661.9|10671.6|10659.6|0
1723421450000|2024-08-12 00:10:50|10671.8|10659.8|10671.8|10659.8|10671.8|10659.8|10671.8|10659.8|0
1723421460000|2024-08-12 00:11:00|10672|10660|10671|10659|10672|10660|10671|10659|0
1723421470000|2024-08-12 00:11:10|10671.1|10659.1|10669.5|10657.5|10671.2|10659.2|10669.3|10657.3|0
1723421480000|2024-08-12 00:11:20|10669.3|10657.3|10669.7|10657.7|10670.1|10658.1|10669.3|10657.3|0
1723421490000|2024-08-12 00:11:30|10669.9|10657.9|10670.1|10658.1|10670.1|10658.1|10669.9|10657.9|0
1723421500000|2024-08-12 00:11:40|10669.9|10657.9|10669.7|10657.7|10669.9|10657.9|10669.7|10657.7|0
1723421510000|2024-08-12 00:11:50|10669.9|10657.9|10669.9|10657.9|10670.1|10658.1|10669.7|10657.7|0
1723421520000|2024-08-12 00:12:00|10669.7|10657.7|10670.1|10658.1|10670.7|10658.7|10669.3|10657.3|0
1723421530000|2024-08-12 00:12:10|10670.3|10658.3|10670.3|10658.3|10670.7|10658.7|10670.1|10658.1|0
1723421540000|2024-08-12 00:12:20|10670.1|10658.1|10670.1|10658.1|10670.3|10658.3|10670.1|10658.1|0
1723421550000|2024-08-12 00:12:30|10670.3|10658.3|10670.7|10658.7|10670.7|10658.7|10670.3|10658.3|0
1723421560000|2024-08-12 00:12:40|10670.9|10658.9|10670.5|10658.5|10671|10659|10670.5|10658.5|0
1723421570000|2024-08-12 00:12:50|10669.9|10657.9|10669.3|10657.3|10669.9|10657.9|10669.3|10657.3|0
1723421580000|2024-08-12 00:13:00|10669.1|10657.1|10669.5|10657.5|10669.7|10657.7|10668.9|10656.9|0
1723421590000|2024-08-12 00:13:10|10669.7|10657.7|10669.7|10657.7|10669.9|10657.9|10669.7|10657.7|0
1723421600000|2024-08-12 00:13:20|10669.9|10657.9|10673.6|10661.6|10673.8|10661.8|10669.9|10657.9|0
1723421610000|2024-08-12 00:13:30|10673.8|10661.8|10673.4|10661.4|10674|10662|10673.4|10661.4|0
1723421620000|2024-08-12 00:13:40|10673.6|10661.6|10673|10661|10673.6|10661.6|10673|10661|0
1723421630000|2024-08-12 00:13:50|10673.1|10661.1|10675.5|10663.5|10675.7|10663.7|10673.1|10661.1|0
1723421640000|2024-08-12 00:14:00|10675.3|10663.3|10674.9|10662.9|10675.7|10663.7|10674.9|10662.9|0
1723421650000|2024-08-12 00:14:10|10675.1|10663.1|10675.1|10663.1|10675.3|10663.3|10674.9|10662.9|0
1723421660000|2024-08-12 00:14:20|10675.3|10663.3|10675.5|10663.5|10675.5|10663.5|10675.3|10663.3|0
1723421670000|2024-08-12 00:14:30|10675.3|10663.3|10674.9|10662.9|10675.5|10663.5|10674.9|10662.9|0
1723421680000|2024-08-12 00:14:40|10675.3|10663.3|10674.9|10662.9|10675.3|10663.3|10674.9|10662.9|0
1723421690000|2024-08-12 00:14:50|10675.1|10663.1|10675.3|10663.3|10675.3|10663.3|10674.9|10662.9|0
1723421700000|2024-08-12 00:15:00|10675.5|10663.5|10674.5|10662.5|10675.7|10663.7|10674.3|10662.3|0
1723421710000|2024-08-12 00:15:10|10674.3|10662.3|10671.4|10659.4|10675.3|10663.3|10669.5|10657.5|0
1723421720000|2024-08-12 00:15:20|10672.3|10660.3|10669.5|10657.5|10673.3|10661.3|10669.5|10657.5|0
1723421730000|2024-08-12 00:15:30|10670.5|10658.5|10672.4|10660.4|10673.3|10661.3|10670.5|10658.5|0
1723421740000|2024-08-12 00:15:40|10671.4|10659.4|10673.3|10661.3|10673.3|10661.3|10671.4|10659.4|0
1723421750000|2024-08-12 00:15:50|10674.2|10662.2|10673.3|10661.3|10675.2|10663.2|10673.3|10661.3|0
1723421780000|2024-08-12 00:16:20|10675.2|10663.2|10677.1|10665.1|10677.1|10665.1|10675.2|10663.2|0
1723421790000|2024-08-12 00:16:30|10675.2|10663.2|10676.2|10664.2|10677.1|10665.1|10674.3|10662.3|0
1723421800000|2024-08-12 00:16:40|10676.1|10664.1|10679|10667|10679|10667|10676.1|10664.1|0
1723421850000|2024-08-12 00:17:30|10680.8|10668.8|10679|10667|10680.8|10668.8|10679|10667|0
1723421860000|2024-08-12 00:17:40|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10679.9|10667.9|0
1723421900000|2024-08-12 00:18:20|10682.7|10670.7|10682.7|10670.7|10682.7|10670.7|10682.7|10670.7|0
1723421920000|2024-08-12 00:18:40|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|0
1723421930000|2024-08-12 00:18:50|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723421950000|2024-08-12 00:19:10|10683.7|10671.7|10684.7|10672.7|10684.7|10672.7|10683.7|10671.7|0
1723421960000|2024-08-12 00:19:20|10683.7|10671.7|10684.7|10672.7|10684.7|10672.7|10683.7|10671.7|0
1723421970000|2024-08-12 00:19:30|10684.6|10672.6|10682.8|10670.8|10684.6|10672.6|10682.8|10670.8|0
1723421990000|2024-08-12 00:19:50|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723422000000|2024-08-12 00:20:00|10681.8|10669.8|10682.8|10670.8|10682.8|10670.8|10681.8|10669.8|0
1723422030000|2024-08-12 00:20:30|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|0
1723422040000|2024-08-12 00:20:40|10682.8|10670.8|10680.9|10668.9|10682.8|10670.8|10680.9|10668.9|0
1723422050000|2024-08-12 00:20:50|10680.8|10668.8|10682.7|10670.7|10682.7|10670.7|10680.8|10668.8|0
1723422070000|2024-08-12 00:21:10|10681.8|10669.8|10682.7|10670.7|10682.7|10670.7|10681.8|10669.8|0
1723422080000|2024-08-12 00:21:20|10681.8|10669.8|10681.8|10669.8|10682.7|10670.7|10680.8|10668.8|0
1723422090000|2024-08-12 00:21:30|10682.7|10670.7|10682.7|10670.7|10682.7|10670.7|10682.7|10670.7|0
1723422100000|2024-08-12 00:21:40|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723422110000|2024-08-12 00:21:50|10679.9|10667.9|10678.9|10666.9|10679.9|10667.9|10678.9|10666.9|0
1723422120000|2024-08-12 00:22:00|10679.9|10667.9|10679.9|10667.9|10680.8|10668.8|10679.9|10667.9|0
1723422130000|2024-08-12 00:22:10|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723422150000|2024-08-12 00:22:30|10680.9|10668.9|10681.8|10669.8|10681.8|10669.8|10680.9|10668.9|0
1723422160000|2024-08-12 00:22:40|10680.8|10668.8|10681.8|10669.8|10681.8|10669.8|10680.8|10668.8|0
1723422180000|2024-08-12 00:23:00|10682.7|10670.7|10682.7|10670.7|10682.7|10670.7|10682.7|10670.7|0
1723422250000|2024-08-12 00:24:10|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723422290000|2024-08-12 00:24:50|10682.7|10670.7|10682.7|10670.7|10682.7|10670.7|10682.7|10670.7|0
1723422350000|2024-08-12 00:25:50|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|0
1723422360000|2024-08-12 00:26:00|10685.6|10673.6|10684.7|10672.7|10685.6|10673.6|10684.6|10672.6|0
1723422370000|2024-08-12 00:26:10|10684.6|10672.6|10684.7|10672.7|10684.7|10672.7|10684.6|10672.6|0
1723422390000|2024-08-12 00:26:30|10684.6|10672.6|10684.7|10672.7|10684.7|10672.7|10684.6|10672.6|0
1723422400000|2024-08-12 00:26:40|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|0
1723422440000|2024-08-12 00:27:20|10683.7|10671.7|10682.7|10670.7|10683.7|10671.7|10682.7|10670.7|0
1723422460000|2024-08-12 00:27:40|10681.8|10669.8|10680.8|10668.8|10681.8|10669.8|10680.8|10668.8|0
1723422480000|2024-08-12 00:28:00|10679.9|10667.9|10680.8|10668.8|10680.8|10668.8|10679.9|10667.9|0
1723422490000|2024-08-12 00:28:10|10678.9|10666.9|10679|10667|10679|10667|10678.9|10666.9|0
1723422500000|2024-08-12 00:28:20|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10679.9|10667.9|0
1723422510000|2024-08-12 00:28:30|10679|10667|10679.9|10667.9|10679.9|10667.9|10679|10667|0
1723422520000|2024-08-12 00:28:40|10679|10667|10680.8|10668.8|10680.8|10668.8|10679|10667|0
1723422570000|2024-08-12 00:29:30|10679.9|10667.9|10678.9|10666.9|10679.9|10667.9|10678.9|10666.9|0
1723422580000|2024-08-12 00:29:40|10680.8|10668.8|10679.9|10667.9|10680.8|10668.8|10679.9|10667.9|0
1723422590000|2024-08-12 00:29:50|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|0
1723422610000|2024-08-12 00:30:10|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723422630000|2024-08-12 00:30:30|10679.9|10667.9|10679.9|10667.9|10679.9|10667.9|10679.9|10667.9|0
1723422640000|2024-08-12 00:30:40|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723422660000|2024-08-12 00:31:00|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|0
1723422680000|2024-08-12 00:31:20|10679.9|10667.9|10679.9|10667.9|10679.9|10667.9|10679.9|10667.9|0
1723422690000|2024-08-12 00:31:30|10680.8|10668.8|10678.9|10666.9|10680.8|10668.8|10678.9|10666.9|0
1723422700000|2024-08-12 00:31:40|10679|10667|10678.9|10666.9|10679|10667|10678.9|10666.9|0
1723422720000|2024-08-12 00:32:00|10677|10665|10677|10665|10677|10665|10677|10665|0
1723422750000|2024-08-12 00:32:30|10678|10666|10678.9|10666.9|10678.9|10666.9|10678|10666|0
1723422770000|2024-08-12 00:32:50|10678|10666|10678|10666|10678|10666|10678|10666|0
1723422780000|2024-08-12 00:33:00|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|0
1723422810000|2024-08-12 00:33:30|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723422820000|2024-08-12 00:33:40|10677|10665|10677|10665|10677|10665|10677|10665|0
1723422850000|2024-08-12 00:34:10|10675.2|10663.2|10675.1|10663.1|10675.2|10663.2|10675.1|10663.1|0
1723422860000|2024-08-12 00:34:20|10675.2|10663.2|10675.1|10663.1|10675.2|10663.2|10675.1|10663.1|0
1723422870000|2024-08-12 00:34:30|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|0
1723422880000|2024-08-12 00:34:40|10677|10665|10677|10665|10677|10665|10677|10665|0
1723422890000|2024-08-12 00:34:50|10677.1|10665.1|10677|10665|10677.1|10665.1|10677|10665|0
1723422900000|2024-08-12 00:35:00|10677.1|10665.1|10678.9|10666.9|10678.9|10666.9|10677|10665|0
1723422910000|2024-08-12 00:35:10|10679|10667|10678.9|10666.9|10679|10667|10678.9|10666.9|0
1723422920000|2024-08-12 00:35:20|10679|10667|10680.8|10668.8|10680.8|10668.8|10679|10667|0
1723422930000|2024-08-12 00:35:30|10679|10667|10679|10667|10679|10667|10679|10667|0
1723422940000|2024-08-12 00:35:40|10679.9|10667.9|10679.9|10667.9|10679.9|10667.9|10679|10667|0
1723422950000|2024-08-12 00:35:50|10679|10667|10680.9|10668.9|10680.9|10668.9|10679|10667|0
1723422960000|2024-08-12 00:36:00|10680.8|10668.8|10679|10667|10680.9|10668.9|10679|10667|0
1723422990000|2024-08-12 00:36:30|10679.9|10667.9|10679|10667|10679.9|10667.9|10679|10667|0
1723423010000|2024-08-12 00:36:50|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723423070000|2024-08-12 00:37:50|10679.9|10667.9|10680.9|10668.9|10680.9|10668.9|10679.9|10667.9|0
1723423080000|2024-08-12 00:38:00|10680|10668|10679|10667|10680|10668|10679|10667|0
1723423110000|2024-08-12 00:38:30|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723423120000|2024-08-12 00:38:40|10679|10667|10679|10667|10679|10667|10679|10667|0
1723423150000|2024-08-12 00:39:10|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723423160000|2024-08-12 00:39:20|10679|10667|10679|10667|10679|10667|10679|10667|0
1723423210000|2024-08-12 00:40:10|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723423260000|2024-08-12 00:41:00|10679|10667|10679|10667|10679|10667|10679|10667|0
1723423320000|2024-08-12 00:42:00|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723423370000|2024-08-12 00:42:50|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|0
1723423390000|2024-08-12 00:43:10|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723423460000|2024-08-12 00:44:20|10679|10667|10679|10667|10679|10667|10679|10667|0
1723423550000|2024-08-12 00:45:50|10677.1|10665.1|10679|10667|10679|10667|10677.1|10665.1|0
1723423560000|2024-08-12 00:46:00|10680.9|10668.9|10679|10667|10680.9|10668.9|10679|10667|0
1723423600000|2024-08-12 00:46:40|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723423630000|2024-08-12 00:47:10|10679|10667|10680.9|10668.9|10680.9|10668.9|10679|10667|0
1723423770000|2024-08-12 00:49:30|10679|10667|10679|10667|10679|10667|10679|10667|0
1723423780000|2024-08-12 00:49:40|10679.9|10667.9|10679.9|10667.9|10679.9|10667.9|10679.9|10667.9|0
1723423790000|2024-08-12 00:49:50|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723423830000|2024-08-12 00:50:30|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723423870000|2024-08-12 00:51:10|10682.7|10670.7|10681.8|10669.8|10682.7|10670.7|10681.8|10669.8|0
1723423880000|2024-08-12 00:51:20|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723423930000|2024-08-12 00:52:10|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723424000000|2024-08-12 00:53:20|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723424020000|2024-08-12 00:53:40|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723424200000|2024-08-12 00:56:40|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723424270000|2024-08-12 00:57:50|10679.9|10667.9|10679|10667|10679.9|10667.9|10679|10667|0
1723424280000|2024-08-12 00:58:00|10680.9|10668.9|10679|10667|10680.9|10668.9|10679|10667|0
1723424340000|2024-08-12 00:59:00|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723424400000|2024-08-12 01:00:00|10677|10665|10675.2|10663.2|10677|10665|10675.2|10663.2|0
1723424410000|2024-08-12 01:00:10|10674.2|10662.2|10675.2|10663.2|10675.2|10663.2|10673.3|10661.3|0
1723424430000|2024-08-12 01:00:30|10674.2|10662.2|10675.2|10663.2|10675.2|10663.2|10674.2|10662.2|0
1723424440000|2024-08-12 01:00:40|10674.2|10662.2|10674.2|10662.2|10676.1|10664.1|10674.2|10662.2|0
1723424450000|2024-08-12 01:00:50|10673.3|10661.3|10675.2|10663.2|10675.2|10663.2|10673.3|10661.3|0
1723424460000|2024-08-12 01:01:00|10675.1|10663.1|10673.3|10661.3|10675.2|10663.2|10673.3|10661.3|0
1723424470000|2024-08-12 01:01:10|10674.2|10662.2|10675.2|10663.2|10675.2|10663.2|10674.2|10662.2|0
1723424490000|2024-08-12 01:01:30|10674.2|10662.2|10674.2|10662.2|10674.2|10662.2|10674.2|10662.2|0
1723424500000|2024-08-12 01:01:40|10675.2|10663.2|10674.2|10662.2|10675.2|10663.2|10674.2|10662.2|0
1723424520000|2024-08-12 01:02:00|10673.3|10661.3|10674.3|10662.3|10674.3|10662.3|10673.3|10661.3|0
1723424530000|2024-08-12 01:02:10|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723424540000|2024-08-12 01:02:20|10672.3|10660.3|10674.2|10662.2|10674.2|10662.2|10672.3|10660.3|0
1723424550000|2024-08-12 01:02:30|10675.2|10663.2|10674.2|10662.2|10675.2|10663.2|10674.2|10662.2|0
1723424560000|2024-08-12 01:02:40|10673.3|10661.3|10673.2|10661.2|10673.3|10661.3|10673.2|10661.2|0
1723424630000|2024-08-12 01:03:50|10674.2|10662.2|10674.2|10662.2|10674.2|10662.2|10674.2|10662.2|0
1723424640000|2024-08-12 01:04:00|10675.1|10663.1|10675.1|10663.1|10675.1|10663.1|10675.1|10663.1|0
1723424690000|2024-08-12 01:04:50|10674.2|10662.2|10673.2|10661.2|10674.2|10662.2|10673.2|10661.2|0
1723424710000|2024-08-12 01:05:10|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723424720000|2024-08-12 01:05:20|10673.2|10661.2|10673.2|10661.2|10673.2|10661.2|10673.2|10661.2|0
1723424740000|2024-08-12 01:05:40|10673.3|10661.3|10673.2|10661.2|10673.3|10661.3|10673.2|10661.2|0
1723424770000|2024-08-12 01:06:10|10675.1|10663.1|10673.2|10661.2|10675.1|10663.1|10673.2|10661.2|0
1723424780000|2024-08-12 01:06:20|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723424790000|2024-08-12 01:06:30|10675.1|10663.1|10675.1|10663.1|10675.1|10663.1|10675.1|10663.1|0
1723424810000|2024-08-12 01:06:50|10673.3|10661.3|10673.2|10661.2|10673.3|10661.3|10673.2|10661.2|0
1723424830000|2024-08-12 01:07:10|10671.3|10659.3|10669.4|10657.4|10671.3|10659.3|10669.4|10657.4|0
1723424840000|2024-08-12 01:07:20|10669.3|10657.3|10667.5|10655.5|10669.3|10657.3|10667.5|10655.5|0
1723424850000|2024-08-12 01:07:30|10669.4|10657.4|10669.4|10657.4|10669.4|10657.4|10669.4|10657.4|0
1723424860000|2024-08-12 01:07:40|10669.5|10657.5|10669.4|10657.4|10669.5|10657.5|10669.4|10657.4|0
1723424870000|2024-08-12 01:07:50|10669.5|10657.5|10669.4|10657.4|10669.5|10657.5|10669.4|10657.4|0
1723424880000|2024-08-12 01:08:00|10671.3|10659.3|10671.3|10659.3|10671.3|10659.3|10671.3|10659.3|0
1723424890000|2024-08-12 01:08:10|10669.4|10657.4|10669.4|10657.4|10669.4|10657.4|10669.4|10657.4|0
1723424920000|2024-08-12 01:08:40|10669.5|10657.5|10670.4|10658.4|10670.4|10658.4|10669.5|10657.5|0
1723424930000|2024-08-12 01:08:50|10669.5|10657.5|10669.4|10657.4|10669.5|10657.5|10669.4|10657.4|0
1723424960000|2024-08-12 01:09:20|10667.5|10655.5|10667.5|10655.5|10667.5|10655.5|10667.5|10655.5|0
1723424970000|2024-08-12 01:09:30|10668.5|10656.5|10668.5|10656.5|10668.5|10656.5|10668.5|10656.5|0
1723424980000|2024-08-12 01:09:40|10669.4|10657.4|10669.4|10657.4|10669.4|10657.4|10668.5|10656.5|0
1723425010000|2024-08-12 01:10:10|10669.5|10657.5|10670.4|10658.4|10670.4|10658.4|10669.5|10657.5|0
1723425020000|2024-08-12 01:10:20|10671.3|10659.3|10671.3|10659.3|10671.3|10659.3|10671.3|10659.3|0
1723425080000|2024-08-12 01:11:20|10673.2|10661.2|10673.2|10661.2|10673.2|10661.2|10673.2|10661.2|0
1723425090000|2024-08-12 01:11:30|10671.3|10659.3|10671.3|10659.3|10671.3|10659.3|10671.3|10659.3|0
1723425100000|2024-08-12 01:11:40|10672.3|10660.3|10673.2|10661.2|10673.2|10661.2|10672.3|10660.3|0
1723425140000|2024-08-12 01:12:20|10673.3|10661.3|10675.1|10663.1|10675.1|10663.1|10673.3|10661.3|0
1723425150000|2024-08-12 01:12:30|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|0
1723425160000|2024-08-12 01:12:40|10675.1|10663.1|10677|10665|10677|10665|10675.1|10663.1|0
1723425180000|2024-08-12 01:13:00|10676.1|10664.1|10677|10665|10677|10665|10676.1|10664.1|0
1723425200000|2024-08-12 01:13:20|10678|10666|10678|10666|10678.9|10666.9|10677|10665|0
1723425210000|2024-08-12 01:13:30|10678.9|10666.9|10677.9|10665.9|10678.9|10666.9|10677.9|10665.9|0
1723425220000|2024-08-12 01:13:40|10678|10666|10677.9|10665.9|10678.9|10666.9|10677.9|10665.9|0
1723425230000|2024-08-12 01:13:50|10678|10666|10678.9|10666.9|10678.9|10666.9|10678|10666|0
1723425240000|2024-08-12 01:14:00|10678|10666|10678.9|10666.9|10678.9|10666.9|10678|10666|0
1723425280000|2024-08-12 01:14:40|10679|10667|10679|10667|10679|10667|10679|10667|0
1723425330000|2024-08-12 01:15:30|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723425340000|2024-08-12 01:15:40|10680.8|10668.8|10680.9|10668.9|10680.9|10668.9|10680.8|10668.8|0
1723425350000|2024-08-12 01:15:50|10682.7|10670.7|10682.7|10670.7|10683.7|10671.7|10682.7|10670.7|0
1723425360000|2024-08-12 01:16:00|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.7|10670.7|0
1723425370000|2024-08-12 01:16:10|10682.7|10670.7|10682.8|10670.8|10682.8|10670.8|10682.7|10670.7|0
1723425380000|2024-08-12 01:16:20|10682.7|10670.7|10682.7|10670.7|10682.8|10670.8|10682.7|10670.7|0
1723425390000|2024-08-12 01:16:30|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723425400000|2024-08-12 01:16:40|10683.7|10671.7|10684.7|10672.7|10684.7|10672.7|10683.7|10671.7|0
1723425410000|2024-08-12 01:16:50|10684.6|10672.6|10683.7|10671.7|10684.6|10672.6|10683.7|10671.7|0
1723425420000|2024-08-12 01:17:00|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723425440000|2024-08-12 01:17:20|10681.8|10669.8|10682.8|10670.8|10682.8|10670.8|10681.8|10669.8|0
1723425460000|2024-08-12 01:17:40|10681.8|10669.8|10682.8|10670.8|10682.8|10670.8|10681.8|10669.8|0
1723425490000|2024-08-12 01:18:10|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723425500000|2024-08-12 01:18:20|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723425510000|2024-08-12 01:18:30|10683.7|10671.7|10684.7|10672.7|10684.7|10672.7|10683.7|10671.7|0
1723425540000|2024-08-12 01:19:00|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|0
1723425550000|2024-08-12 01:19:10|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723425560000|2024-08-12 01:19:20|10684.7|10672.7|10683.7|10671.7|10684.7|10672.7|10683.7|10671.7|0
1723425570000|2024-08-12 01:19:30|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723425590000|2024-08-12 01:19:50|10683.8|10671.8|10684.7|10672.7|10684.7|10672.7|10683.8|10671.8|0
1723425650000|2024-08-12 01:20:50|10683.7|10671.7|10682.8|10670.8|10683.7|10671.7|10682.8|10670.8|0
1723425680000|2024-08-12 01:21:20|10683.7|10671.7|10684.7|10672.7|10684.7|10672.7|10683.7|10671.7|0
1723425690000|2024-08-12 01:21:30|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|0
1723425700000|2024-08-12 01:21:40|10682.8|10670.8|10684.7|10672.7|10684.7|10672.7|10682.8|10670.8|0
1723425710000|2024-08-12 01:21:50|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723425730000|2024-08-12 01:22:10|10681.9|10669.9|10681.9|10669.9|10681.9|10669.9|10681.9|10669.9|0
1723425740000|2024-08-12 01:22:20|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723425780000|2024-08-12 01:23:00|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723425790000|2024-08-12 01:23:10|10681.9|10669.9|10681.9|10669.9|10681.9|10669.9|10681.9|10669.9|0
1723425800000|2024-08-12 01:23:20|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723425810000|2024-08-12 01:23:30|10680.7|10668.7|10682.6|10670.6|10682.6|10670.6|10680.7|10668.7|0
1723425840000|2024-08-12 01:24:00|10684.5|10672.5|10684.5|10672.5|10684.5|10672.5|10684.5|10672.5|0
1723425870000|2024-08-12 01:24:30|10683.6|10671.6|10684.5|10672.5|10684.5|10672.5|10683.6|10671.6|0
1723425890000|2024-08-12 01:24:50|10683.6|10671.6|10683.6|10671.6|10683.6|10671.6|10683.6|10671.6|0
1723425900000|2024-08-12 01:25:00|10683.5|10671.5|10683.6|10671.6|10684.5|10672.5|10683.5|10671.5|0
1723425910000|2024-08-12 01:25:10|10684.5|10672.5|10684.5|10672.5|10684.5|10672.5|10682.6|10670.6|0
1723425930000|2024-08-12 01:25:30|10685.5|10673.5|10684.5|10672.5|10685.5|10673.5|10684.5|10672.5|0
1723425960000|2024-08-12 01:26:00|10683.6|10671.6|10684.5|10672.5|10684.5|10672.5|10683.6|10671.6|0
1723425970000|2024-08-12 01:26:10|10683.6|10671.6|10684.5|10672.5|10684.5|10672.5|10683.6|10671.6|0
1723425990000|2024-08-12 01:26:30|10682.6|10670.6|10682.6|10670.6|10682.6|10670.6|10682.6|10670.6|0
1723426080000|2024-08-12 01:28:00|10680.8|10668.8|10680.8|10668.8|10681.7|10669.7|10680.7|10668.7|0
1723426090000|2024-08-12 01:28:10|10680.7|10668.7|10680.7|10668.7|10680.7|10668.7|10680.7|10668.7|0
1723426140000|2024-08-12 01:29:00|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723426150000|2024-08-12 01:29:10|10681.7|10669.7|10680.8|10668.8|10681.7|10669.7|10680.8|10668.8|0
1723426170000|2024-08-12 01:29:30|10681.7|10669.7|10681.7|10669.7|10681.7|10669.7|10681.7|10669.7|0
1723426190000|2024-08-12 01:29:50|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723426200000|2024-08-12 01:30:00|10681.7|10669.7|10682.6|10670.6|10682.7|10670.7|10681.7|10669.7|0
1723426210000|2024-08-12 01:30:10|10682.7|10670.7|10684.5|10672.5|10684.5|10672.5|10682.7|10670.7|0
1723426220000|2024-08-12 01:30:20|10685.5|10673.5|10689.4|10677.4|10689.4|10677.4|10685.5|10673.5|0
1723426230000|2024-08-12 01:30:30|10688.5|10676.5|10691.3|10679.3|10691.3|10679.3|10688.4|10676.4|0
1723426240000|2024-08-12 01:30:40|10690.3|10678.3|10688.4|10676.4|10690.3|10678.3|10688.4|10676.4|0
1723426250000|2024-08-12 01:30:50|10689.4|10677.4|10688.4|10676.4|10689.4|10677.4|10688.4|10676.4|0
1723426260000|2024-08-12 01:31:00|10688.5|10676.5|10688.4|10676.4|10688.5|10676.5|10688.4|10676.4|0
1723426270000|2024-08-12 01:31:10|10685.6|10673.6|10686.5|10674.5|10686.5|10674.5|10685.6|10673.6|0
1723426320000|2024-08-12 01:32:00|10686.6|10674.6|10686.6|10674.6|10688.4|10676.4|10686.5|10674.5|0
1723426330000|2024-08-12 01:32:10|10686.5|10674.5|10686.6|10674.6|10686.6|10674.6|10686.5|10674.5|0
1723426340000|2024-08-12 01:32:20|10686.5|10674.5|10687.5|10675.5|10687.5|10675.5|10686.5|10674.5|0
1723426350000|2024-08-12 01:32:30|10688.4|10676.4|10687.5|10675.5|10688.4|10676.4|10687.5|10675.5|0
1723426360000|2024-08-12 01:32:40|10688.4|10676.4|10686.5|10674.5|10688.4|10676.4|10686.5|10674.5|0
1723426380000|2024-08-12 01:33:00|10688.4|10676.4|10686.5|10674.5|10688.4|10676.4|10686.5|10674.5|0
1723426440000|2024-08-12 01:34:00|10686.4|10674.4|10682.7|10670.7|10686.4|10674.4|10682.7|10670.7|0
1723426450000|2024-08-12 01:34:10|10681.8|10669.8|10682.7|10670.7|10682.7|10670.7|10680.8|10668.8|0
1723426460000|2024-08-12 01:34:20|10683.6|10671.6|10682.7|10670.7|10684.6|10672.6|10682.7|10670.7|0
1723426470000|2024-08-12 01:34:30|10681.7|10669.7|10682.7|10670.7|10682.7|10670.7|10680.8|10668.8|0
1723426490000|2024-08-12 01:34:50|10683.6|10671.6|10682.7|10670.7|10683.6|10671.6|10682.7|10670.7|0
1723426500000|2024-08-12 01:35:00|10682.6|10670.6|10680.7|10668.7|10682.6|10670.6|10680.7|10668.7|0
1723426510000|2024-08-12 01:35:10|10680.8|10668.8|10680.7|10668.7|10680.8|10668.8|10680.7|10668.7|0
1723426530000|2024-08-12 01:35:30|10680.8|10668.8|10680.7|10668.7|10680.8|10668.8|10680.7|10668.7|0
1723426540000|2024-08-12 01:35:40|10680.8|10668.8|10680.7|10668.7|10680.8|10668.8|10680.7|10668.7|0
1723426550000|2024-08-12 01:35:50|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.7|10668.7|0
1723426570000|2024-08-12 01:36:10|10680.7|10668.7|10680.7|10668.7|10680.7|10668.7|10680.7|10668.7|0
1723426590000|2024-08-12 01:36:30|10680.8|10668.8|10682.7|10670.7|10682.7|10670.7|10680.8|10668.8|0
1723426600000|2024-08-12 01:36:40|10681.7|10669.7|10682.7|10670.7|10682.7|10670.7|10680.8|10668.8|0
1723426610000|2024-08-12 01:36:50|10684.6|10672.6|10682.7|10670.7|10684.6|10672.6|10682.7|10670.7|0
1723426620000|2024-08-12 01:37:00|10682.8|10670.8|10682.7|10670.7|10682.8|10670.8|10682.7|10670.7|0
1723426640000|2024-08-12 01:37:20|10681.8|10669.8|10682.7|10670.7|10682.7|10670.7|10681.8|10669.8|0
1723426660000|2024-08-12 01:37:40|10680.8|10668.8|10680.8|10668.8|10681.8|10669.8|10680.8|10668.8|0
1723426670000|2024-08-12 01:37:50|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.8|10668.8|0
1723426680000|2024-08-12 01:38:00|10682.7|10670.7|10678.9|10666.9|10682.7|10670.7|10678.9|10666.9|0
1723426690000|2024-08-12 01:38:10|10679.8|10667.8|10679.9|10667.9|10680.8|10668.8|10679.8|10667.8|0
1723426700000|2024-08-12 01:38:20|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723426720000|2024-08-12 01:38:40|10678.9|10666.9|10679.9|10667.9|10679.9|10667.9|10678.9|10666.9|0
1723426730000|2024-08-12 01:38:50|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|0
1723426750000|2024-08-12 01:39:10|10677|10665|10678.9|10666.9|10678.9|10666.9|10677|10665|0
1723426760000|2024-08-12 01:39:20|10677|10665|10678|10666|10678|10666|10677|10665|0
1723426770000|2024-08-12 01:39:30|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|0
1723426790000|2024-08-12 01:39:50|10678|10666|10677|10665|10678|10666|10677|10665|0
1723426800000|2024-08-12 01:40:00|10677.9|10665.9|10678.9|10666.9|10678.9|10666.9|10677.9|10665.9|0
1723426830000|2024-08-12 01:40:30|10679.9|10667.9|10678.9|10666.9|10679.9|10667.9|10678.9|10666.9|0
1723426850000|2024-08-12 01:40:50|10679.9|10667.9|10679.9|10667.9|10679.9|10667.9|10679.9|10667.9|0
1723426860000|2024-08-12 01:41:00|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723426930000|2024-08-12 01:42:10|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|0
1723426980000|2024-08-12 01:43:00|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723426990000|2024-08-12 01:43:10|10677|10665|10677.1|10665.1|10677.1|10665.1|10677|10665|0
1723427000000|2024-08-12 01:43:20|10677|10665|10677|10665|10677|10665|10677|10665|0
1723427010000|2024-08-12 01:43:30|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|0
1723427040000|2024-08-12 01:44:00|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723427050000|2024-08-12 01:44:10|10677|10665|10675.2|10663.2|10677|10665|10675.2|10663.2|0
1723427060000|2024-08-12 01:44:20|10674.2|10662.2|10673.3|10661.3|10674.2|10662.2|10673.3|10661.3|0
1723427100000|2024-08-12 01:45:00|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.1|10663.1|0
1723427110000|2024-08-12 01:45:10|10675.1|10663.1|10673.3|10661.3|10675.1|10663.1|10673.3|10661.3|0
1723427130000|2024-08-12 01:45:30|10675.1|10663.1|10674.2|10662.2|10675.2|10663.2|10674.2|10662.2|0
1723427140000|2024-08-12 01:45:40|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10674.2|10662.2|0
1723427190000|2024-08-12 01:46:30|10674.2|10662.2|10675.2|10663.2|10675.2|10663.2|10674.2|10662.2|0
1723427200000|2024-08-12 01:46:40|10674.2|10662.2|10674.2|10662.2|10674.2|10662.2|10674.2|10662.2|0
1723427210000|2024-08-12 01:46:50|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10674.2|10662.2|0
1723427240000|2024-08-12 01:47:20|10675.1|10663.1|10675.2|10663.2|10675.2|10663.2|10675.1|10663.1|0
1723427250000|2024-08-12 01:47:30|10675.1|10663.1|10675.1|10663.1|10675.1|10663.1|10675.1|10663.1|0
1723427260000|2024-08-12 01:47:40|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|0
1723427270000|2024-08-12 01:47:50|10675.1|10663.1|10675.2|10663.2|10675.2|10663.2|10675.1|10663.1|0
1723427280000|2024-08-12 01:48:00|10675.1|10663.1|10675.2|10663.2|10675.2|10663.2|10675.1|10663.1|0
1723427300000|2024-08-12 01:48:20|10675.1|10663.1|10674.2|10662.2|10675.1|10663.1|10674.2|10662.2|0
1723427310000|2024-08-12 01:48:30|10675.1|10663.1|10675.2|10663.2|10675.2|10663.2|10675.1|10663.1|0
1723427320000|2024-08-12 01:48:40|10675.1|10663.1|10675.2|10663.2|10675.2|10663.2|10675.1|10663.1|0
1723427330000|2024-08-12 01:48:50|10676.1|10664.1|10677|10665|10677|10665|10676.1|10664.1|0
1723427360000|2024-08-12 01:49:20|10675.1|10663.1|10675.1|10663.1|10675.1|10663.1|10675.1|10663.1|0
1723427380000|2024-08-12 01:49:40|10677|10665|10677|10665|10677|10665|10677|10665|0
1723427430000|2024-08-12 01:50:30|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|0
1723427460000|2024-08-12 01:51:00|10679.9|10667.9|10679.9|10667.9|10679.9|10667.9|10678.9|10666.9|0
1723427470000|2024-08-12 01:51:10|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723427520000|2024-08-12 01:52:00|10681.8|10669.8|10682.7|10670.7|10682.7|10670.7|10681.8|10669.8|0
1723427540000|2024-08-12 01:52:20|10683.6|10671.6|10682.7|10670.7|10684.6|10672.6|10682.7|10670.7|0
1723427560000|2024-08-12 01:52:40|10683.6|10671.6|10683.6|10671.6|10683.6|10671.6|10683.6|10671.6|0
1723427570000|2024-08-12 01:52:50|10682.7|10670.7|10682.7|10670.7|10683.6|10671.6|10682.7|10670.7|0
1723427580000|2024-08-12 01:53:00|10681.7|10669.7|10682.7|10670.7|10682.7|10670.7|10681.7|10669.7|0
1723427590000|2024-08-12 01:53:10|10681.8|10669.8|10680.8|10668.8|10681.8|10669.8|10680.8|10668.8|0
1723427630000|2024-08-12 01:53:50|10682.7|10670.7|10681.8|10669.8|10682.7|10670.7|10681.8|10669.8|0
1723427640000|2024-08-12 01:54:00|10682.7|10670.7|10682.7|10670.7|10682.7|10670.7|10682.7|10670.7|0
1723427820000|2024-08-12 01:57:00|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723427850000|2024-08-12 01:57:30|10678.9|10666.9|10678|10666|10678.9|10666.9|10678|10666|0
1723427860000|2024-08-12 01:57:40|10678.9|10666.9|10677|10665|10678.9|10666.9|10677|10665|0
1723427870000|2024-08-12 01:57:50|10677.1|10665.1|10678|10666|10678.9|10666.9|10677.1|10665.1|0
1723427880000|2024-08-12 01:58:00|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|10678.9|10666.9|0
1723427890000|2024-08-12 01:58:10|10678|10666|10677|10665|10678|10666|10677|10665|0
1723427910000|2024-08-12 01:58:30|10677.1|10665.1|10678.9|10666.9|10678.9|10666.9|10677|10665|0
1723427920000|2024-08-12 01:58:40|10679.9|10667.9|10678.9|10666.9|10679.9|10667.9|10678.9|10666.9|0
1723427940000|2024-08-12 01:59:00|10679|10667|10680.8|10668.8|10680.8|10668.8|10679|10667|0
1723427950000|2024-08-12 01:59:10|10679.9|10667.9|10679|10667|10680.8|10668.8|10679|10667|0
1723427990000|2024-08-12 01:59:50|10680.8|10668.8|10679.9|10667.9|10680.8|10668.8|10679.9|10667.9|0
1723428000000|2024-08-12 02:00:00|10680.8|10668.8|10679.9|10667.9|10680.8|10668.8|10679.9|10667.9|0
1723428010000|2024-08-12 02:00:10|10679|10667|10679|10667|10679|10667|10679|10667|0
1723428030000|2024-08-12 02:00:30|10679.9|10667.9|10678.9|10666.9|10680.8|10668.8|10678.9|10666.9|0
1723428040000|2024-08-12 02:00:40|10679.1|10667.1|10683.7|10671.7|10683.8|10671.8|10679.1|10667.1|0
1723428050000|2024-08-12 02:00:50|10683.8|10671.8|10682.8|10670.8|10684.7|10672.7|10682.8|10670.8|0
1723428070000|2024-08-12 02:01:10|10682.7|10670.7|10681.8|10669.8|10682.7|10670.7|10681.8|10669.8|0
1723428080000|2024-08-12 02:01:20|10680.9|10668.9|10682.8|10670.8|10682.8|10670.8|10680.9|10668.9|0
1723428090000|2024-08-12 02:01:30|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|0
1723428100000|2024-08-12 02:01:40|10684.7|10672.7|10683.7|10671.7|10684.7|10672.7|10683.7|10671.7|0
1723428130000|2024-08-12 02:02:10|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723428160000|2024-08-12 02:02:40|10681.9|10669.9|10682.8|10670.8|10682.8|10670.8|10681.9|10669.9|0
1723428180000|2024-08-12 02:03:00|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723428190000|2024-08-12 02:03:10|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723428260000|2024-08-12 02:04:20|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723428290000|2024-08-12 02:04:50|10683.8|10671.8|10682.8|10670.8|10683.8|10671.8|10682.8|10670.8|0
1723428300000|2024-08-12 02:05:00|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723428340000|2024-08-12 02:05:40|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723428360000|2024-08-12 02:06:00|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723428370000|2024-08-12 02:06:10|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723428400000|2024-08-12 02:06:40|10681.8|10669.8|10681.8|10669.8|10681.8|10669.8|10681.8|10669.8|0
1723428410000|2024-08-12 02:06:50|10682.8|10670.8|10680.9|10668.9|10682.8|10670.8|10680.9|10668.9|0
1723428530000|2024-08-12 02:08:50|10680|10668|10680|10668|10680|10668|10680|10668|0
1723428550000|2024-08-12 02:09:10|10679|10667|10679|10667|10679|10667|10679|10667|0
1723428620000|2024-08-12 02:10:20|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723428730000|2024-08-12 02:12:10|10681|10669|10680.9|10668.9|10682.8|10670.8|10680.9|10668.9|0
1723428740000|2024-08-12 02:12:20|10681|10669|10680.9|10668.9|10681|10669|10680.9|10668.9|0
1723428750000|2024-08-12 02:12:30|10681|10669|10681|10669|10681|10669|10680.9|10668.9|0
1723428760000|2024-08-12 02:12:40|10680.9|10668.9|10680.9|10668.9|10681|10669|10680.9|10668.9|0
1723428840000|2024-08-12 02:14:00|10681|10669|10680.9|10668.9|10681|10669|10680.9|10668.9|0
1723428860000|2024-08-12 02:14:20|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723428880000|2024-08-12 02:14:40|10681.9|10669.9|10681.9|10669.9|10681.9|10669.9|10681.9|10669.9|0
1723428890000|2024-08-12 02:14:50|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723428930000|2024-08-12 02:15:30|10683.8|10671.8|10683.8|10671.8|10683.8|10671.8|10682.8|10670.8|0
1723428940000|2024-08-12 02:15:40|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723428960000|2024-08-12 02:16:00|10683.7|10671.7|10684.7|10672.7|10684.7|10672.7|10683.7|10671.7|0
1723429060000|2024-08-12 02:17:40|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723429100000|2024-08-12 02:18:20|10681.9|10669.9|10681.9|10669.9|10681.9|10669.9|10681.9|10669.9|0
1723429110000|2024-08-12 02:18:30|10682.8|10670.8|10681.9|10669.9|10682.8|10670.8|10681.9|10669.9|0
1723429120000|2024-08-12 02:18:40|10680.9|10668.9|10681.9|10669.9|10681.9|10669.9|10680.9|10668.9|0
1723429140000|2024-08-12 02:19:00|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723429180000|2024-08-12 02:19:40|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723429190000|2024-08-12 02:19:50|10684.8|10672.8|10684.8|10672.8|10684.8|10672.8|10684.7|10672.7|0
1723429220000|2024-08-12 02:20:20|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723429340000|2024-08-12 02:22:20|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723429530000|2024-08-12 02:25:30|10682.9|10670.9|10682.9|10670.9|10682.9|10670.9|10682.9|10670.9|0
1723429550000|2024-08-12 02:25:50|10684.7|10672.7|10684.8|10672.8|10684.8|10672.8|10684.7|10672.7|0
1723429560000|2024-08-12 02:26:00|10685.7|10673.7|10685.7|10673.7|10685.7|10673.7|10685.7|10673.7|0
1723429570000|2024-08-12 02:26:10|10686.7|10674.7|10686.7|10674.7|10686.7|10674.7|10686.7|10674.7|0
1723429580000|2024-08-12 02:26:20|10686.6|10674.6|10686.6|10674.6|10686.6|10674.6|10686.6|10674.6|0
1723429600000|2024-08-12 02:26:40|10687.6|10675.6|10687.6|10675.6|10687.6|10675.6|10687.6|10675.6|0
1723429610000|2024-08-12 02:26:50|10686.6|10674.6|10686.6|10674.6|10686.6|10674.6|10686.6|10674.6|0
1723429630000|2024-08-12 02:27:10|10687.6|10675.6|10688.5|10676.5|10688.5|10676.5|10686.6|10674.6|0
1723429700000|2024-08-12 02:28:20|10689.5|10677.5|10690.4|10678.4|10690.4|10678.4|10689.5|10677.5|0
1723429830000|2024-08-12 02:30:30|10690.5|10678.5|10692.3|10680.3|10692.3|10680.3|10690.5|10678.5|0
1723429850000|2024-08-12 02:30:50|10691.4|10679.4|10691.4|10679.4|10691.4|10679.4|10691.4|10679.4|0
1723429860000|2024-08-12 02:31:00|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1723430120000|2024-08-12 02:35:20|10690.5|10678.5|10692.3|10680.3|10692.3|10680.3|10690.5|10678.5|0
1723430160000|2024-08-12 02:36:00|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|0
1723430170000|2024-08-12 02:36:10|10692.3|10680.3|10691.4|10679.4|10692.3|10680.3|10691.4|10679.4|0
1723430180000|2024-08-12 02:36:20|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|0
1723430230000|2024-08-12 02:37:10|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|0
1723430240000|2024-08-12 02:37:20|10690.4|10678.4|10690.5|10678.5|10690.5|10678.5|10690.4|10678.4|0
1723430260000|2024-08-12 02:37:40|10690.4|10678.4|10690.5|10678.5|10690.5|10678.5|10690.4|10678.4|0
1723430340000|2024-08-12 02:39:00|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|0
1723430350000|2024-08-12 02:39:10|10692.3|10680.3|10692.3|10680.3|10692.4|10680.4|10692.3|10680.3|0
1723430360000|2024-08-12 02:39:20|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|0
1723430390000|2024-08-12 02:39:50|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1723430400000|2024-08-12 02:40:00|10690.5|10678.5|10690.4|10678.4|10690.5|10678.5|10690.4|10678.4|0
1723430500000|2024-08-12 02:41:40|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|0
1723430510000|2024-08-12 02:41:50|10690.4|10678.4|10690.5|10678.5|10690.5|10678.5|10690.4|10678.4|0
1723430520000|2024-08-12 02:42:00|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1723430630000|2024-08-12 02:43:50|10690.5|10678.5|10690.4|10678.4|10690.5|10678.5|10690.4|10678.4|0
1723430640000|2024-08-12 02:44:00|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|0
1723430690000|2024-08-12 02:44:50|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1723430700000|2024-08-12 02:45:00|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|10690.4|10678.4|0
1723430710000|2024-08-12 02:45:10|10690.4|10678.4|10690.4|10678.4|10690.5|10678.5|10690.4|10678.4|0
1723431060000|2024-08-12 02:51:00|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|0
1723431120000|2024-08-12 02:52:00|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|0
1723431190000|2024-08-12 02:53:10|10692.4|10680.4|10694.3|10682.3|10694.4|10682.4|10692.4|10680.4|0
1723431200000|2024-08-12 02:53:20|10694.4|10682.4|10696.2|10684.2|10696.2|10684.2|10694.3|10682.3|0
1723431210000|2024-08-12 02:53:30|10694.4|10682.4|10694.3|10682.3|10694.4|10682.4|10694.3|10682.3|0
1723431230000|2024-08-12 02:53:50|10695.2|10683.2|10695.3|10683.3|10695.3|10683.3|10694.3|10682.3|0
1723431240000|2024-08-12 02:54:00|10696.2|10684.2|10696.2|10684.2|10696.2|10684.2|10696.2|10684.2|0
1723431250000|2024-08-12 02:54:10|10695.3|10683.3|10695.2|10683.2|10696.2|10684.2|10694.3|10682.3|0
1723431270000|2024-08-12 02:54:30|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|0
1723431280000|2024-08-12 02:54:40|10695.2|10683.2|10695.2|10683.2|10695.2|10683.2|10694.3|10682.3|0
1723431290000|2024-08-12 02:54:50|10694.3|10682.3|10695.2|10683.2|10695.2|10683.2|10694.3|10682.3|0
1723431300000|2024-08-12 02:55:00|10696.2|10684.2|10696.2|10684.2|10696.2|10684.2|10696.2|10684.2|0
1723431330000|2024-08-12 02:55:30|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|0
1723431590000|2024-08-12 02:59:50|10694.2|10682.2|10694.3|10682.3|10694.3|10682.3|10694.2|10682.2|0
1723431600000|2024-08-12 03:00:00|10694.2|10682.2|10694.2|10682.2|10694.2|10682.2|10694.2|10682.2|0
1723431610000|2024-08-12 03:00:10|10694.3|10682.3|10692.4|10680.4|10694.3|10682.3|10692.4|10680.4|0
1723431770000|2024-08-12 03:02:50|10694.2|10682.2|10694.2|10682.2|10694.2|10682.2|10694.2|10682.2|0
1723431830000|2024-08-12 03:03:50|10694.3|10682.3|10694.2|10682.2|10694.3|10682.3|10694.2|10682.2|0
1723431850000|2024-08-12 03:04:10|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|0
1723431890000|2024-08-12 03:04:50|10693.3|10681.3|10693.3|10681.3|10693.3|10681.3|10693.3|10681.3|0
1723431910000|2024-08-12 03:05:10|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|0
1723431950000|2024-08-12 03:05:50|10694.2|10682.2|10693.3|10681.3|10694.3|10682.3|10693.3|10681.3|0
1723431960000|2024-08-12 03:06:00|10694.2|10682.2|10694.3|10682.3|10694.3|10682.3|10694.2|10682.2|0
1723431970000|2024-08-12 03:06:10|10694.2|10682.2|10694.3|10682.3|10694.3|10682.3|10694.2|10682.2|0
1723431990000|2024-08-12 03:06:30|10694.2|10682.2|10692.4|10680.4|10694.2|10682.2|10692.4|10680.4|0
1723432010000|2024-08-12 03:06:50|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|0
1723432110000|2024-08-12 03:08:30|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|0
1723432120000|2024-08-12 03:08:40|10692.3|10680.3|10692.4|10680.4|10692.4|10680.4|10692.3|10680.3|0
1723432180000|2024-08-12 03:09:40|10694.2|10682.2|10693.3|10681.3|10694.2|10682.2|10693.3|10681.3|0
1723432190000|2024-08-12 03:09:50|10694.2|10682.2|10694.2|10682.2|10694.3|10682.3|10694.2|10682.2|0
1723432200000|2024-08-12 03:10:00|10694.3|10682.3|10694.2|10682.2|10694.3|10682.3|10694.2|10682.2|0
1723432230000|2024-08-12 03:10:30|10693.3|10681.3|10693.3|10681.3|10693.3|10681.3|10693.3|10681.3|0
1723432250000|2024-08-12 03:10:50|10694.2|10682.2|10694.2|10682.2|10694.2|10682.2|10694.2|10682.2|0
1723432270000|2024-08-12 03:11:10|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|10694.2|10682.2|0
1723432280000|2024-08-12 03:11:20|10693.3|10681.3|10693.3|10681.3|10693.3|10681.3|10693.3|10681.3|0
1723432290000|2024-08-12 03:11:30|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|0
1723432380000|2024-08-12 03:13:00|10696.2|10684.2|10696.2|10684.2|10696.2|10684.2|10696.2|10684.2|0
1723432400000|2024-08-12 03:13:20|10695.2|10683.2|10695.2|10683.2|10695.2|10683.2|10695.2|10683.2|0
1723432410000|2024-08-12 03:13:30|10696.2|10684.2|10695.2|10683.2|10696.2|10684.2|10695.2|10683.2|0
1723432430000|2024-08-12 03:13:50|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|0
1723432470000|2024-08-12 03:14:30|10693.3|10681.3|10693.3|10681.3|10693.3|10681.3|10693.3|10681.3|0
1723432500000|2024-08-12 03:15:00|10694.3|10682.3|10693.3|10681.3|10694.3|10682.3|10693.3|10681.3|0
1723432520000|2024-08-12 03:15:20|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|0
1723432530000|2024-08-12 03:15:30|10694.2|10682.2|10694.2|10682.2|10694.2|10682.2|10694.2|10682.2|0
1723432540000|2024-08-12 03:15:40|10694.3|10682.3|10693.3|10681.3|10694.3|10682.3|10693.3|10681.3|0
1723432630000|2024-08-12 03:17:10|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|10694.3|10682.3|0
1723432650000|2024-08-12 03:17:30|10694.2|10682.2|10692.4|10680.4|10694.2|10682.2|10692.4|10680.4|0
1723432680000|2024-08-12 03:18:00|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|0
1723432700000|2024-08-12 03:18:20|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|0
1723432740000|2024-08-12 03:19:00|10692.3|10680.3|10692.4|10680.4|10692.4|10680.4|10692.3|10680.3|0
1723432760000|2024-08-12 03:19:20|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|0
1723432780000|2024-08-12 03:19:40|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|0
1723432790000|2024-08-12 03:19:50|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|0
1723432820000|2024-08-12 03:20:20|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|10692.3|10680.3|0
1723432830000|2024-08-12 03:20:30|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|0
1723432840000|2024-08-12 03:20:40|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|0
1723432880000|2024-08-12 03:21:20|10692.3|10680.3|10692.3|10680.3|10692.4|10680.4|10692.3|10680.3|0
1723433090000|2024-08-12 03:24:50|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|0
1723433120000|2024-08-12 03:25:20|10692.3|10680.3|10692.4|10680.4|10692.4|10680.4|10692.3|10680.3|0
1723433210000|2024-08-12 03:26:50|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|0
1723433240000|2024-08-12 03:27:20|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|0
1723433250000|2024-08-12 03:27:30|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|10692.3|10680.3|0
1723433270000|2024-08-12 03:27:50|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|10692.4|10680.4|0
1723433290000|2024-08-12 03:28:10|10694.3|10682.3|10694.2|10682.2|10694.3|10682.3|10694.2|10682.2|0
1723433300000|2024-08-12 03:28:20|10694.3|10682.3|10692.3|10680.3|10694.3|10682.3|10692.3|10680.3|0
1723433390000|2024-08-12 03:29:50|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10689.5|10677.5|0
1723433410000|2024-08-12 03:30:10|10689.5|10677.5|10689.5|10677.5|10690.4|10678.4|10688.5|10676.5|0
1723433420000|2024-08-12 03:30:20|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|0
1723433430000|2024-08-12 03:30:30|10689.4|10677.4|10689.4|10677.4|10689.4|10677.4|10689.4|10677.4|0
1723433450000|2024-08-12 03:30:50|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|0
1723433500000|2024-08-12 03:31:40|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1723433520000|2024-08-12 03:32:00|10689.5|10677.5|10689.5|10677.5|10689.5|10677.5|10689.5|10677.5|0
1723433540000|2024-08-12 03:32:20|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1723433550000|2024-08-12 03:32:30|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|0
1723433560000|2024-08-12 03:32:40|10688.4|10676.4|10684.7|10672.7|10688.4|10676.4|10684.7|10672.7|0
1723433590000|2024-08-12 03:33:10|10685.6|10673.6|10685.6|10673.6|10685.6|10673.6|10685.6|10673.6|0
1723433600000|2024-08-12 03:33:20|10686.6|10674.6|10685.6|10673.6|10686.6|10674.6|10685.6|10673.6|0
1723433610000|2024-08-12 03:33:30|10686.6|10674.6|10686.6|10674.6|10686.6|10674.6|10686.6|10674.6|0
1723433620000|2024-08-12 03:33:40|10685.6|10673.6|10685.6|10673.6|10685.6|10673.6|10685.6|10673.6|0
1723433640000|2024-08-12 03:34:00|10686.6|10674.6|10686.6|10674.6|10686.6|10674.6|10686.6|10674.6|0
1723433730000|2024-08-12 03:35:30|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723433810000|2024-08-12 03:36:50|10684.6|10672.6|10679.9|10667.9|10684.6|10672.6|10678.9|10666.9|0
1723433820000|2024-08-12 03:37:00|10680.8|10668.8|10678.9|10666.9|10680.8|10668.8|10678.9|10666.9|0
1723433830000|2024-08-12 03:37:10|10679|10667|10680.9|10668.9|10680.9|10668.9|10679|10667|0
1723433850000|2024-08-12 03:37:30|10681.8|10669.8|10681.8|10669.8|10681.8|10669.8|10681.8|10669.8|0
1723433860000|2024-08-12 03:37:40|10680.9|10668.9|10681.8|10669.8|10681.8|10669.8|10680.9|10668.9|0
1723433870000|2024-08-12 03:37:50|10680.9|10668.9|10680.8|10668.8|10680.9|10668.9|10680.8|10668.8|0
1723433880000|2024-08-12 03:38:00|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723433960000|2024-08-12 03:39:20|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723433970000|2024-08-12 03:39:30|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|0
1723433980000|2024-08-12 03:39:40|10684.7|10672.7|10683.7|10671.7|10684.7|10672.7|10683.7|10671.7|0
1723433990000|2024-08-12 03:39:50|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723434010000|2024-08-12 03:40:10|10682.7|10670.7|10680.9|10668.9|10682.7|10670.7|10680.9|10668.9|0
1723434030000|2024-08-12 03:40:30|10680.8|10668.8|10679.9|10667.9|10680.8|10668.8|10679.9|10667.9|0
1723434040000|2024-08-12 03:40:40|10680.8|10668.8|10679|10667|10680.8|10668.8|10678.9|10666.9|0
1723434050000|2024-08-12 03:40:50|10678.9|10666.9|10679|10667|10679|10667|10678.9|10666.9|0
1723434060000|2024-08-12 03:41:00|10678.9|10666.9|10679.9|10667.9|10679.9|10667.9|10678.9|10666.9|0
1723434070000|2024-08-12 03:41:10|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723434080000|2024-08-12 03:41:20|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723434090000|2024-08-12 03:41:30|10681.8|10669.8|10680.9|10668.9|10681.8|10669.8|10680.9|10668.9|0
1723434100000|2024-08-12 03:41:40|10680.8|10668.8|10680.8|10668.8|10680.9|10668.9|10680.8|10668.8|0
1723434110000|2024-08-12 03:41:50|10680.9|10668.9|10680.8|10668.8|10680.9|10668.9|10680.8|10668.8|0
1723434120000|2024-08-12 03:42:00|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|10680.9|10668.9|0
1723434160000|2024-08-12 03:42:40|10681.8|10669.8|10681.8|10669.8|10681.8|10669.8|10681.8|10669.8|0
1723434170000|2024-08-12 03:42:50|10680.9|10668.9|10681.8|10669.8|10681.8|10669.8|10680.9|10668.9|0
1723434180000|2024-08-12 03:43:00|10682.7|10670.7|10682.8|10670.8|10682.8|10670.8|10682.7|10670.7|0
1723434190000|2024-08-12 03:43:10|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|0
1723434200000|2024-08-12 03:43:20|10682.8|10670.8|10682.8|10670.8|10683.7|10671.7|10682.8|10670.8|0
1723434210000|2024-08-12 03:43:30|10683.7|10671.7|10684.6|10672.6|10684.6|10672.6|10683.7|10671.7|0
1723434220000|2024-08-12 03:43:40|10683.7|10671.7|10684.6|10672.6|10684.6|10672.6|10683.7|10671.7|0
1723434230000|2024-08-12 03:43:50|10683.7|10671.7|10684.7|10672.7|10684.7|10672.7|10682.8|10670.8|0
1723434240000|2024-08-12 03:44:00|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|10683.7|10671.7|0
1723434250000|2024-08-12 03:44:10|10684.7|10672.7|10684.6|10672.6|10684.7|10672.7|10684.6|10672.6|0
1723434260000|2024-08-12 03:44:20|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|0
1723434270000|2024-08-12 03:44:30|10684.6|10672.6|10684.7|10672.7|10684.7|10672.7|10684.6|10672.6|0
1723434280000|2024-08-12 03:44:40|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|0
1723434290000|2024-08-12 03:44:50|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723434300000|2024-08-12 03:45:00|10683.7|10671.7|10683.7|10671.7|10684.7|10672.7|10683.7|10671.7|0
1723434350000|2024-08-12 03:45:50|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723434370000|2024-08-12 03:46:10|10684.7|10672.7|10683.7|10671.7|10684.7|10672.7|10683.7|10671.7|0
1723434440000|2024-08-12 03:47:20|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723434450000|2024-08-12 03:47:30|10684.6|10672.6|10684.7|10672.7|10684.7|10672.7|10684.6|10672.6|0
1723434460000|2024-08-12 03:47:40|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|0
1723434470000|2024-08-12 03:47:50|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723434480000|2024-08-12 03:48:00|10684.6|10672.6|10684.7|10672.7|10684.7|10672.7|10684.6|10672.6|0
1723434540000|2024-08-12 03:49:00|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|10684.6|10672.6|0
1723434560000|2024-08-12 03:49:20|10684.7|10672.7|10686.5|10674.5|10686.5|10674.5|10684.7|10672.7|0
1723434620000|2024-08-12 03:50:20|10686.6|10674.6|10686.5|10674.5|10686.6|10674.6|10686.5|10674.5|0
1723434730000|2024-08-12 03:52:10|10688.4|10676.4|10688.4|10676.4|10688.4|10676.4|10688.4|10676.4|0
1723434800000|2024-08-12 03:53:20|10686.5|10674.5|10686.5|10674.5|10686.5|10674.5|10686.5|10674.5|0
1723434830000|2024-08-12 03:53:50|10688.4|10676.4|10688.4|10676.4|10688.4|10676.4|10688.4|10676.4|0
1723434890000|2024-08-12 03:54:50|10690.3|10678.3|10690.3|10678.3|10690.3|10678.3|10690.3|10678.3|0
1723434900000|2024-08-12 03:55:00|10689.3|10677.3|10688.4|10676.4|10689.3|10677.3|10688.4|10676.4|0
1723434910000|2024-08-12 03:55:10|10689.3|10677.3|10690.3|10678.3|10690.3|10678.3|10689.3|10677.3|0
1723434920000|2024-08-12 03:55:20|10689.3|10677.3|10689.3|10677.3|10689.3|10677.3|10689.3|10677.3|0
1723434930000|2024-08-12 03:55:30|10688.4|10676.4|10688.4|10676.4|10688.4|10676.4|10688.4|10676.4|0
1723435000000|2024-08-12 03:56:40|10686.5|10674.5|10686.5|10674.5|10686.5|10674.5|10686.5|10674.5|0
1723435070000|2024-08-12 03:57:50|10688.4|10676.4|10688.4|10676.4|10688.4|10676.4|10688.4|10676.4|0
1723435180000|2024-08-12 03:59:40|10690.3|10678.3|10690.3|10678.3|10690.3|10678.3|10690.3|10678.3|0
1723435210000|2024-08-12 04:00:10|10689.3|10677.3|10690.3|10678.3|10690.3|10678.3|10689.3|10677.3|0
1723435400000|2024-08-12 04:03:20|10690.2|10678.2|10690.2|10678.2|10690.2|10678.2|10690.2|10678.2|0
1723435460000|2024-08-12 04:04:20|10689.3|10677.3|10690.2|10678.2|10690.2|10678.2|10689.3|10677.3|0
1723435490000|2024-08-12 04:04:50|10690.3|10678.3|10690.3|10678.3|10690.3|10678.3|10690.3|10678.3|0
1723435570000|2024-08-12 04:06:10|10690.2|10678.2|10690.2|10678.2|10690.2|10678.2|10690.2|10678.2|0
1723435580000|2024-08-12 04:06:20|10688.4|10676.4|10688.4|10676.4|10688.4|10676.4|10688.4|10676.4|0
1723435590000|2024-08-12 04:06:30|10688.3|10676.3|10688.4|10676.4|10688.4|10676.4|10688.3|10676.3|0
1723435600000|2024-08-12 04:06:40|10688.3|10676.3|10688.4|10676.4|10688.4|10676.4|10688.3|10676.3|0
1723435690000|2024-08-12 04:08:10|10690.3|10678.3|10690.3|10678.3|10690.3|10678.3|10690.3|10678.3|0
1723435750000|2024-08-12 04:09:10|10692.2|10680.2|10690.3|10678.3|10692.2|10680.2|10689.4|10677.4|0
1723435790000|2024-08-12 04:09:50|10689.3|10677.3|10684.6|10672.6|10689.3|10677.3|10684.6|10672.6|0
1723435800000|2024-08-12 04:10:00|10686.5|10674.5|10686.6|10674.6|10686.6|10674.6|10686.5|10674.5|0
1723435810000|2024-08-12 04:10:10|10686.5|10674.5|10686.6|10674.6|10686.6|10674.6|10686.5|10674.5|0
1723435860000|2024-08-12 04:11:00|10683.8|10671.8|10682.7|10670.7|10683.8|10671.8|10682.7|10670.7|0
1723435870000|2024-08-12 04:11:10|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.7|10670.7|0
1723435880000|2024-08-12 04:11:20|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723435900000|2024-08-12 04:11:40|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|0
1723435910000|2024-08-12 04:11:50|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723436350000|2024-08-12 04:19:10|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|0
1723436360000|2024-08-12 04:19:20|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723436510000|2024-08-12 04:21:50|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|10683.7|10671.7|0
1723436520000|2024-08-12 04:22:00|10683.8|10671.8|10683.8|10671.8|10683.8|10671.8|10683.7|10671.7|0
1723436530000|2024-08-12 04:22:10|10683.7|10671.7|10683.8|10671.8|10683.8|10671.8|10683.7|10671.7|0
1723436550000|2024-08-12 04:22:30|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723436800000|2024-08-12 04:26:40|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723436810000|2024-08-12 04:26:50|10682.9|10670.9|10682.9|10670.9|10682.9|10670.9|10682.9|10670.9|0
1723436820000|2024-08-12 04:27:00|10683.8|10671.8|10684.7|10672.7|10684.7|10672.7|10683.8|10671.8|0
1723436850000|2024-08-12 04:27:30|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|10682.8|10670.8|0
1723436880000|2024-08-12 04:28:00|10682.9|10670.9|10682.9|10670.9|10682.9|10670.9|10682.9|10670.9|0
1723436890000|2024-08-12 04:28:10|10682.8|10670.8|10682.9|10670.9|10682.9|10670.9|10682.8|10670.8|0
1723436900000|2024-08-12 04:28:20|10682.8|10670.8|10682.8|10670.8|10682.9|10670.9|10682.8|10670.8|0
1723436940000|2024-08-12 04:29:00|10682.9|10670.9|10682.9|10670.9|10682.9|10670.9|10682.9|10670.9|0
1723437130000|2024-08-12 04:32:10|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|10684.7|10672.7|0
1723437140000|2024-08-12 04:32:20|10686.6|10674.6|10686.6|10674.6|10686.6|10674.6|10686.6|10674.6|0
1723437200000|2024-08-12 04:33:20|10685.7|10673.7|10686.6|10674.6|10686.6|10674.6|10685.7|10673.7|0
1723437240000|2024-08-12 04:34:00|10685.7|10673.7|10686.6|10674.6|10686.6|10674.6|10685.7|10673.7|0
1723437270000|2024-08-12 04:34:30|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|0
1723437290000|2024-08-12 04:34:50|10687.6|10675.6|10686.6|10674.6|10687.6|10675.6|10686.6|10674.6|0
1723437300000|2024-08-12 04:35:00|10687.6|10675.6|10688.5|10676.5|10688.5|10676.5|10687.6|10675.6|0
1723437310000|2024-08-12 04:35:10|10687.6|10675.6|10687.6|10675.6|10687.6|10675.6|10687.6|10675.6|0
1723437330000|2024-08-12 04:35:30|10686.7|10674.7|10686.6|10674.6|10686.7|10674.7|10686.6|10674.6|0
1723437340000|2024-08-12 04:35:40|10687.6|10675.6|10687.6|10675.6|10687.6|10675.6|10687.6|10675.6|0
1723437350000|2024-08-12 04:35:50|10686.7|10674.7|10686.6|10674.6|10686.7|10674.7|10686.6|10674.6|0
1723437360000|2024-08-12 04:36:00|10686.7|10674.7|10686.7|10674.7|10686.7|10674.7|10686.7|10674.7|0
1723437370000|2024-08-12 04:36:10|10684.8|10672.8|10684.8|10672.8|10684.8|10672.8|10683.8|10671.8|0
1723437380000|2024-08-12 04:36:20|10683.8|10671.8|10684.8|10672.8|10684.8|10672.8|10682.9|10670.9|0
1723437590000|2024-08-12 04:39:50|10685.7|10673.7|10685.7|10673.7|10685.7|10673.7|10685.7|10673.7|0
1723437600000|2024-08-12 04:40:00|10686.6|10674.6|10686.7|10674.7|10686.7|10674.7|10686.6|10674.6|0
1723437650000|2024-08-12 04:40:50|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|0
1723437660000|2024-08-12 04:41:00|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1723437680000|2024-08-12 04:41:20|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|0
1723437750000|2024-08-12 04:42:30|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1723437770000|2024-08-12 04:42:50|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|0
1723437780000|2024-08-12 04:43:00|10689.5|10677.5|10689.5|10677.5|10689.5|10677.5|10689.5|10677.5|0
1723437790000|2024-08-12 04:43:10|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|10688.5|10676.5|0
1723437810000|2024-08-12 04:43:30|10689.5|10677.5|10689.5|10677.5|10689.5|10677.5|10689.5|10677.5|0
1723437830000|2024-08-12 04:43:50|10688.5|10676.5|10689.5|10677.5|10689.5|10677.5|10688.5|10676.5|0
1723437840000|2024-08-12 04:44:00|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1723437960000|2024-08-12 04:46:00|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|0
1723437970000|2024-08-12 04:46:10|10690.4|10678.4|10691.4|10679.4|10691.4|10679.4|10690.4|10678.4|0
1723438000000|2024-08-12 04:46:40|10690.5|10678.5|10690.4|10678.4|10690.5|10678.5|10690.4|10678.4|0
1723438010000|2024-08-12 04:46:50|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|0
1723438260000|2024-08-12 04:51:00|10690.4|10678.4|10690.5|10678.5|10690.5|10678.5|10690.4|10678.4|0
1723438390000|2024-08-12 04:53:10|10690.4|10678.4|10690.5|10678.5|10690.5|10678.5|10690.4|10678.4|0
1723438410000|2024-08-12 04:53:30|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1723438430000|2024-08-12 04:53:50|10690.5|10678.5|10690.4|10678.4|10690.5|10678.5|10690.4|10678.4|0
1723438450000|2024-08-12 04:54:10|10688.6|10676.6|10688.6|10676.6|10688.6|10676.6|10688.6|10676.6|0
1723438490000|2024-08-12 04:54:50|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|10690.4|10678.4|0
1723438500000|2024-08-12 04:55:00|10690.5|10678.5|10690.4|10678.4|10690.5|10678.5|10690.4|10678.4|0
1723438520000|2024-08-12 04:55:20|10690.5|10678.5|10690.4|10678.4|10690.5|10678.5|10690.4|10678.4|0
1723438530000|2024-08-12 04:55:30|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|10690.4|10678.4|0
1723438540000|2024-08-12 04:55:40|10690.4|10678.4|10688.6|10676.6|10690.4|10678.4|10688.6|10676.6|0
1723438610000|2024-08-12 04:56:50|10688.5|10676.5|10688.6|10676.6|10688.6|10676.6|10688.5|10676.5|0
1723438820000|2024-08-12 05:00:20|10686.7|10674.7|10686.7|10674.7|10686.7|10674.7|10686.7|10674.7|0
1723438830000|2024-08-12 05:00:30|10688.6|10676.6|10688.6|10676.6|10688.6|10676.6|10688.6|10676.6|0
1723438940000|2024-08-12 05:02:20|10686.7|10674.7|10686.7|10674.7|10686.7|10674.7|10686.7|10674.7|0
1723438970000|2024-08-12 05:02:50|10687.7|10675.7|10687.7|10675.7|10687.7|10675.7|10687.7|10675.7|0
1723438980000|2024-08-12 05:03:00|10687.6|10675.6|10687.6|10675.6|10687.7|10675.7|10686.7|10674.7|0
1723438990000|2024-08-12 05:03:10|10687.7|10675.7|10688.6|10676.6|10688.6|10676.6|10687.7|10675.7|0
1723439030000|2024-08-12 05:03:50|10690.5|10678.5|10689.5|10677.5|10690.5|10678.5|10688.6|10676.6|0
1723439080000|2024-08-12 05:04:40|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|10690.5|10678.5|0
1723439220000|2024-08-12 05:07:00|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|0
1723439260000|2024-08-12 05:07:40|10689.7|10677.7|10688.8|10676.8|10689.7|10677.7|10688.8|10676.8|0
1723439280000|2024-08-12 05:08:00|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|0
1723439300000|2024-08-12 05:08:20|10691.6|10679.6|10691.6|10679.6|10691.6|10679.6|10691.6|10679.6|0
1723439310000|2024-08-12 05:08:30|10690.7|10678.7|10691.6|10679.6|10691.6|10679.6|10690.7|10678.7|0
1723439320000|2024-08-12 05:08:40|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|0
1723439330000|2024-08-12 05:08:50|10691.6|10679.6|10691.6|10679.6|10691.6|10679.6|10690.7|10678.7|0
1723439340000|2024-08-12 05:09:00|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|0
1723439370000|2024-08-12 05:09:30|10690.6|10678.6|10690.6|10678.6|10690.6|10678.6|10690.6|10678.6|0
1723439380000|2024-08-12 05:09:40|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|0
1723439410000|2024-08-12 05:10:10|10690.6|10678.6|10690.7|10678.7|10690.7|10678.7|10690.6|10678.6|0
1723439420000|2024-08-12 05:10:20|10691.6|10679.6|10692.5|10680.5|10692.5|10680.5|10691.6|10679.6|0
1723439470000|2024-08-12 05:11:10|10692.6|10680.6|10692.6|10680.6|10692.6|10680.6|10692.6|10680.6|0
1723439480000|2024-08-12 05:11:20|10692.5|10680.5|10690.7|10678.7|10692.5|10680.5|10690.7|10678.7|0
1723439510000|2024-08-12 05:11:50|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|0
1723439530000|2024-08-12 05:12:10|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|0
1723439550000|2024-08-12 05:12:30|10685.1|10673.1|10685|10673|10685.1|10673.1|10685|10673|0
1723439580000|2024-08-12 05:13:00|10685.1|10673.1|10686.9|10674.9|10686.9|10674.9|10685|10673|0
1723439590000|2024-08-12 05:13:10|10686|10674|10686|10674|10686|10674|10686|10674|0
1723439600000|2024-08-12 05:13:20|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|0
1723439620000|2024-08-12 05:13:40|10686|10674|10686|10674|10686|10674|10686|10674|0
1723439630000|2024-08-12 05:13:50|10685|10673|10685|10673|10685|10673|10685|10673|0
1723439680000|2024-08-12 05:14:40|10685.1|10673.1|10683.2|10671.2|10685.1|10673.1|10683.2|10671.2|0
1723439700000|2024-08-12 05:15:00|10684.1|10672.1|10684.1|10672.1|10684.1|10672.1|10684.1|10672.1|0
1723439710000|2024-08-12 05:15:10|10683.2|10671.2|10683.2|10671.2|10683.2|10671.2|10683.2|10671.2|0
1723439840000|2024-08-12 05:17:20|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|0
1723439860000|2024-08-12 05:17:40|10686|10674|10686|10674|10686|10674|10686|10674|0
1723439870000|2024-08-12 05:17:50|10686.9|10674.9|10687|10675|10687|10675|10686.9|10674.9|0
1723440010000|2024-08-12 05:20:10|10686|10674|10686|10674|10686|10674|10686|10674|0
1723440020000|2024-08-12 05:20:20|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|0
1723440060000|2024-08-12 05:21:00|10687|10675|10687|10675|10687|10675|10687|10675|0
1723440160000|2024-08-12 05:22:40|10686|10674|10687|10675|10687|10675|10686|10674|0
1723440170000|2024-08-12 05:22:50|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|0
1723440180000|2024-08-12 05:23:00|10686|10674|10686|10674|10686|10674|10686|10674|0
1723440190000|2024-08-12 05:23:10|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|0
1723440240000|2024-08-12 05:24:00|10686|10674|10686|10674|10686|10674|10686|10674|0
1723440250000|2024-08-12 05:24:10|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|0
1723440270000|2024-08-12 05:24:30|10683.2|10671.2|10683.2|10671.2|10683.2|10671.2|10683.2|10671.2|0
1723440340000|2024-08-12 05:25:40|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|0
1723440380000|2024-08-12 05:26:20|10687|10675|10687|10675|10687|10675|10686.9|10674.9|0
1723440420000|2024-08-12 05:27:00|10687.9|10675.9|10688.8|10676.8|10688.8|10676.8|10687.9|10675.9|0
1723440460000|2024-08-12 05:27:40|10687.9|10675.9|10687.9|10675.9|10687.9|10675.9|10687.9|10675.9|0
1723440470000|2024-08-12 05:27:50|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|10687.9|10675.9|0
1723440500000|2024-08-12 05:28:20|10688.9|10676.9|10688.8|10676.8|10688.9|10676.9|10688.8|10676.8|0
1723440510000|2024-08-12 05:28:30|10688.9|10676.9|10688.9|10676.9|10688.9|10676.9|10688.9|10676.9|0
1723440520000|2024-08-12 05:28:40|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|0
1723440540000|2024-08-12 05:29:00|10687.9|10675.9|10687.9|10675.9|10687.9|10675.9|10687.9|10675.9|0
1723440550000|2024-08-12 05:29:10|10687|10675|10687|10675|10687|10675|10687|10675|0
1723440570000|2024-08-12 05:29:30|10686.9|10674.9|10685.1|10673.1|10686.9|10674.9|10685.1|10673.1|0
1723440590000|2024-08-12 05:29:50|10685|10673|10685.1|10673.1|10685.1|10673.1|10685|10673|0
1723440620000|2024-08-12 05:30:20|10687|10675|10687|10675|10687|10675|10687|10675|0
1723440630000|2024-08-12 05:30:30|10686|10674|10686|10674|10686|10674|10686|10674|0
1723440640000|2024-08-12 05:30:40|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|0
1723440670000|2024-08-12 05:31:10|10685|10673|10685.1|10673.1|10685.1|10673.1|10685|10673|0
1723440680000|2024-08-12 05:31:20|10685|10673|10685|10673|10685.1|10673.1|10685|10673|0
1723440690000|2024-08-12 05:31:30|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|0
1723440700000|2024-08-12 05:31:40|10684.1|10672.1|10683.2|10671.2|10684.1|10672.1|10683.2|10671.2|0
1723440750000|2024-08-12 05:32:30|10682.2|10670.2|10683.2|10671.2|10683.2|10671.2|10682.2|10670.2|0
1723440790000|2024-08-12 05:33:10|10683.1|10671.1|10683.2|10671.2|10683.2|10671.2|10681.3|10669.3|0
1723440800000|2024-08-12 05:33:20|10683.1|10671.1|10683.1|10671.1|10683.2|10671.2|10683.1|10671.1|0
1723440810000|2024-08-12 05:33:30|10683.2|10671.2|10683.1|10671.1|10683.2|10671.2|10683.1|10671.1|0
1723440860000|2024-08-12 05:34:20|10685|10673|10685|10673|10685|10673|10685|10673|0
1723440870000|2024-08-12 05:34:30|10683.2|10671.2|10683.1|10671.1|10683.2|10671.2|10683.1|10671.1|0
1723440880000|2024-08-12 05:34:40|10683.2|10671.2|10683.2|10671.2|10683.2|10671.2|10683.2|10671.2|0
1723440890000|2024-08-12 05:34:50|10683.1|10671.1|10683.2|10671.2|10683.2|10671.2|10683.1|10671.1|0
1723440900000|2024-08-12 05:35:00|10683.1|10671.1|10683.2|10671.2|10683.2|10671.2|10683.1|10671.1|0
1723440970000|2024-08-12 05:36:10|10684.1|10672.1|10684.1|10672.1|10684.1|10672.1|10684.1|10672.1|0
1723440980000|2024-08-12 05:36:20|10685|10673|10685|10673|10685|10673|10685|10673|0
1723440990000|2024-08-12 05:36:30|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|10685.1|10673.1|0
1723441000000|2024-08-12 05:36:40|10685|10673|10686.9|10674.9|10686.9|10674.9|10685|10673|0
1723441030000|2024-08-12 05:37:10|10687.9|10675.9|10688.8|10676.8|10688.8|10676.8|10687.9|10675.9|0
1723441040000|2024-08-12 05:37:20|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|0
1723441050000|2024-08-12 05:37:30|10689.8|10677.8|10690.7|10678.7|10690.7|10678.7|10689.7|10677.7|0
1723441060000|2024-08-12 05:37:40|10689.8|10677.8|10690.7|10678.7|10690.7|10678.7|10689.8|10677.8|0
1723441070000|2024-08-12 05:37:50|10689.8|10677.8|10688.8|10676.8|10689.8|10677.8|10688.8|10676.8|0
1723441080000|2024-08-12 05:38:00|10687.9|10675.9|10687.9|10675.9|10688.8|10676.8|10687.9|10675.9|0
1723441090000|2024-08-12 05:38:10|10688.8|10676.8|10687|10675|10688.8|10676.8|10687|10675|0
1723441140000|2024-08-12 05:39:00|10686.9|10674.9|10685.1|10673.1|10686.9|10674.9|10685.1|10673.1|0
1723441170000|2024-08-12 05:39:30|10686|10674|10685.1|10673.1|10686|10674|10685.1|10673.1|0
1723441240000|2024-08-12 05:40:40|10684.1|10672.1|10685.1|10673.1|10685.1|10673.1|10684.1|10672.1|0
1723441270000|2024-08-12 05:41:10|10684.1|10672.1|10686.9|10674.9|10686.9|10674.9|10684.1|10672.1|0
1723441330000|2024-08-12 05:42:10|10687|10675|10687|10675|10687|10675|10687|10675|0
1723441350000|2024-08-12 05:42:30|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|0
1723441360000|2024-08-12 05:42:40|10687|10675|10687|10675|10687|10675|10687|10675|0
1723441370000|2024-08-12 05:42:50|10688.8|10676.8|10687.9|10675.9|10688.8|10676.8|10687.9|10675.9|0
1723441380000|2024-08-12 05:43:00|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|0
1723441410000|2024-08-12 05:43:30|10688.9|10676.9|10688.8|10676.8|10688.9|10676.9|10688.8|10676.8|0
1723441420000|2024-08-12 05:43:40|10688.9|10676.9|10688.9|10676.9|10688.9|10676.9|10688.8|10676.8|0
1723441440000|2024-08-12 05:44:00|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|0
1723441450000|2024-08-12 05:44:10|10688.9|10676.9|10688.8|10676.8|10688.9|10676.9|10688.8|10676.8|0
1723441500000|2024-08-12 05:45:00|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|10686.9|10674.9|0
1723441510000|2024-08-12 05:45:10|10688.8|10676.8|10687.8|10675.8|10688.8|10676.8|10687.8|10675.8|0
1723441520000|2024-08-12 05:45:20|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|0
1723441540000|2024-08-12 05:45:40|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|0
1723441570000|2024-08-12 05:46:10|10692.6|10680.6|10690.7|10678.7|10692.6|10680.6|10690.7|10678.7|0
1723441610000|2024-08-12 05:46:50|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|0
1723441620000|2024-08-12 05:47:00|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|0
1723441630000|2024-08-12 05:47:10|10689.8|10677.8|10688.8|10676.8|10689.8|10677.8|10688.8|10676.8|0
1723441670000|2024-08-12 05:47:50|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|0
1723441680000|2024-08-12 05:48:00|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|10688.8|10676.8|0
1723441720000|2024-08-12 05:48:40|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|0
1723441730000|2024-08-12 05:48:50|10692.6|10680.6|10692.6|10680.6|10692.6|10680.6|10692.6|10680.6|0
1723441760000|2024-08-12 05:49:20|10692.5|10680.5|10692.6|10680.6|10692.6|10680.6|10692.5|10680.5|0
1723441770000|2024-08-12 05:49:30|10694.4|10682.4|10694.4|10682.4|10694.4|10682.4|10694.4|10682.4|0
1723441780000|2024-08-12 05:49:40|10693.5|10681.5|10692.5|10680.5|10693.5|10681.5|10692.5|10680.5|0
1723441790000|2024-08-12 05:49:50|10692.6|10680.6|10692.6|10680.6|10692.6|10680.6|10692.6|10680.6|0
1723441800000|2024-08-12 05:50:00|10694.4|10682.4|10696.3|10684.3|10696.3|10684.3|10694.4|10682.4|0
1723441810000|2024-08-12 05:50:10|10697.2|10685.2|10696.3|10684.3|10697.2|10685.2|10696.3|10684.3|0
1723441830000|2024-08-12 05:50:30|10695.4|10683.4|10695.4|10683.4|10695.4|10683.4|10695.4|10683.4|0
1723441840000|2024-08-12 05:50:40|10694.4|10682.4|10694.4|10682.4|10695.4|10683.4|10694.4|10682.4|0
1723441850000|2024-08-12 05:50:50|10695.3|10683.3|10695.4|10683.4|10695.4|10683.4|10694.4|10682.4|0
1723441860000|2024-08-12 05:51:00|10696.3|10684.3|10696.3|10684.3|10696.3|10684.3|10696.3|10684.3|0
1723441880000|2024-08-12 05:51:20|10697.2|10685.2|10696.3|10684.3|10698.2|10686.2|10696.3|10684.3|0
1723441890000|2024-08-12 05:51:30|10697.2|10685.2|10696.3|10684.3|10697.2|10685.2|10696.3|10684.3|0
1723441910000|2024-08-12 05:51:50|10694.4|10682.4|10695.4|10683.4|10696.3|10684.3|10694.4|10682.4|0
1723441920000|2024-08-12 05:52:00|10696.3|10684.3|10694.4|10682.4|10696.3|10684.3|10694.4|10682.4|0
1723441930000|2024-08-12 05:52:10|10695.4|10683.4|10695.4|10683.4|10695.4|10683.4|10695.4|10683.4|0
1723441940000|2024-08-12 05:52:20|10694.4|10682.4|10694.4|10682.4|10694.4|10682.4|10694.4|10682.4|0
1723441980000|2024-08-12 05:53:00|10694.5|10682.5|10695.4|10683.4|10696.3|10684.3|10694.5|10682.5|0
1723441990000|2024-08-12 05:53:10|10696.3|10684.3|10694.5|10682.5|10696.3|10684.3|10694.5|10682.5|0
1723442010000|2024-08-12 05:53:30|10694.4|10682.4|10694.5|10682.5|10694.5|10682.5|10694.4|10682.4|0
1723442020000|2024-08-12 05:53:40|10696.3|10684.3|10696.3|10684.3|10696.3|10684.3|10696.3|10684.3|0
1723442050000|2024-08-12 05:54:10|10696.4|10684.4|10696.4|10684.4|10696.4|10684.4|10696.4|10684.4|0
1723442080000|2024-08-12 05:54:40|10698.2|10686.2|10696.4|10684.4|10698.2|10686.2|10696.4|10684.4|0
1723442090000|2024-08-12 05:54:50|10697.3|10685.3|10697.3|10685.3|10697.3|10685.3|10697.3|10685.3|0
1723442100000|2024-08-12 05:55:00|10698.2|10686.2|10696.4|10684.4|10698.2|10686.2|10696.4|10684.4|0
1723442130000|2024-08-12 05:55:30|10695.4|10683.4|10694.5|10682.5|10695.4|10683.4|10694.5|10682.5|0
1723442150000|2024-08-12 05:55:50|10692.6|10680.6|10692.6|10680.6|10692.6|10680.6|10692.6|10680.6|0
1723442180000|2024-08-12 05:56:20|10690.8|10678.8|10690.7|10678.7|10690.8|10678.8|10690.7|10678.7|0
1723442190000|2024-08-12 05:56:30|10690.8|10678.8|10690.8|10678.8|10690.8|10678.8|10690.8|10678.8|0
1723442200000|2024-08-12 05:56:40|10690.7|10678.7|10692.6|10680.6|10692.6|10680.6|10690.7|10678.7|0
1723442300000|2024-08-12 05:58:20|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|10690.7|10678.7|0
1723442330000|2024-08-12 05:58:50|10688.9|10676.9|10690.7|10678.7|10690.7|10678.7|10688.9|10676.9|0
1723442360000|2024-08-12 05:59:20|10691.7|10679.7|10692.6|10680.6|10692.6|10680.6|10691.7|10679.7|0
1723442380000|2024-08-12 05:59:40|10690.7|10678.7|10692.6|10680.6|10692.6|10680.6|10690.7|10678.7|0
1723442400000|2024-08-12 06:00:00|10694.5|10682.5|10684|10679|10694.5|10682.5|10669.5|10664.5|0
1723442410000|2024-08-12 06:00:10|10684.5|10679.5|10685|10680|10685.5|10680.5|10683.5|10678.5|0
1723442420000|2024-08-12 06:00:20|10685.5|10680.5|10687|10682|10687|10682|10685.5|10680.5|0
1723442430000|2024-08-12 06:00:30|10687.5|10682.5|10688|10683|10688|10683|10687|10682|0
1723442440000|2024-08-12 06:00:40|10688.5|10683.5|10692|10687|10692|10687|10688.5|10683.5|7
1723442450000|2024-08-12 06:00:50|10693.5|10688.5|10693.5|10688.5|10693.5|10688.5|10693.5|10688.5|8
1723442460000|2024-08-12 06:01:00|10694|10689|10695|10690|10695|10690|10694|10689|0
1723442470000|2024-08-12 06:01:10|10697.5|10692.5|10694|10689|10697.5|10692.5|10694|10689|8
1723442480000|2024-08-12 06:01:20|10693.5|10688.5|10694.5|10689.5|10694.5|10689.5|10693.5|10688.5|4
1723442490000|2024-08-12 06:01:30|10697|10692|10699.5|10694.5|10699.5|10694.5|10697|10692|6
1723442500000|2024-08-12 06:01:40|10700|10695|10700|10695|10700|10695|10700|10695|0
1723442510000|2024-08-12 06:01:50|10700.5|10695.5|10700.5|10695.5|10700.5|10695.5|10700.5|10695.5|4
1723442520000|2024-08-12 06:02:00|10704|10699|10704|10699|10704|10699|10704|10699|4
1723442530000|2024-08-12 06:02:10|10705.5|10700.5|10706|10701|10706|10701|10704.5|10699.5|0
1723442540000|2024-08-12 06:02:20|10708|10703|10707.5|10702.5|10708|10703|10707.5|10702.5|3
1723442550000|2024-08-12 06:02:30|10701|10696|10701|10696|10702|10697|10701|10696|15
1723442560000|2024-08-12 06:02:40|10701.5|10696.5|10697.5|10692.5|10701.5|10696.5|10697.5|10692.5|3
1723442570000|2024-08-12 06:02:50|10701|10696|10701|10696|10701|10696|10701|10696|0
1723442580000|2024-08-12 06:03:00|10700|10695|10697.5|10692.5|10700|10695|10697|10692|1
1723442590000|2024-08-12 06:03:10|10697|10692|10697|10692|10697|10692|10697|10692|0
1723442600000|2024-08-12 06:03:20|10696|10691|10696|10691|10696|10691|10696|10691|0
1723442620000|2024-08-12 06:03:40|10696.5|10691.5|10696.5|10691.5|10696.5|10691.5|10696.5|10691.5|0
1723442630000|2024-08-12 06:03:50|10696|10691|10696|10691|10696|10691|10696|10691|0
1723442640000|2024-08-12 06:04:00|10695.5|10690.5|10695|10690|10695.5|10690.5|10695|10690|0
1723442650000|2024-08-12 06:04:10|10694.5|10689.5|10694.5|10689.5|10694.5|10689.5|10694.5|10689.5|0
1723442690000|2024-08-12 06:04:50|10689.5|10684.5|10689.5|10684.5|10689.5|10684.5|10689.5|10684.5|3
1723442700000|2024-08-12 06:05:00|10688.5|10683.5|10688.5|10683.5|10688.5|10683.5|10688.5|10683.5|0
1723442730000|2024-08-12 06:05:30|10689|10684|10689|10684|10689|10684|10689|10684|0
1723442750000|2024-08-12 06:05:50|10688.5|10683.5|10688.5|10683.5|10688.5|10683.5|10688.5|10683.5|3
1723442760000|2024-08-12 06:06:00|10691|10686|10691|10686|10691|10686|10691|10686|0
1723442780000|2024-08-12 06:06:20|10690.5|10685.5|10690|10685|10690.5|10685.5|10690|10685|0
1723442790000|2024-08-12 06:06:30|10689.5|10684.5|10689|10684|10689.5|10684.5|10689|10684|0
1723442860000|2024-08-12 06:07:40|10688.5|10683.5|10688.5|10683.5|10688.5|10683.5|10688.5|10683.5|0
1723442920000|2024-08-12 06:08:40|10688|10683|10688|10683|10688|10683|10688|10683|1
1723442940000|2024-08-12 06:09:00|10684.5|10679.5|10684.5|10679.5|10684.5|10679.5|10684.5|10679.5|2
1723442950000|2024-08-12 06:09:10|10687|10682|10686.5|10681.5|10687|10682|10686.5|10681.5|0
1723442970000|2024-08-12 06:09:30|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|3
1723442980000|2024-08-12 06:09:40|10681|10676|10681|10676|10681|10676|10681|10676|0
1723442990000|2024-08-12 06:09:50|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|10678.5|10673.5|1
1723443050000|2024-08-12 06:10:50|10679|10674|10679|10674|10679|10674|10679|10674|0
1723443080000|2024-08-12 06:11:20|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|0
1723443130000|2024-08-12 06:12:10|||||||||1
1723443270000|2024-08-12 06:14:30|10680.5|10675.5|10680.5|10675.5|10680.5|10675.5|10680.5|10675.5|0
1723443370000|2024-08-12 06:16:10|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|0
1723443380000|2024-08-12 06:16:20|10679|10674|10678.5|10673.5|10679|10674|10678.5|10673.5|0
1723443390000|2024-08-12 06:16:30|10679|10674|10679|10674|10679|10674|10679|10674|1
1723443400000|2024-08-12 06:16:40|10680|10675|10679|10674|10680|10675|10679|10674|0
1723443450000|2024-08-12 06:17:30|10678.5|10673.5|10677.5|10672.5|10678.5|10673.5|10677.5|10672.5|1
1723443470000|2024-08-12 06:17:50|10677|10672|10675.5|10670.5|10677|10672|10675.5|10670.5|4
1723443480000|2024-08-12 06:18:00|10672|10667|10672|10667|10672|10667|10672|10667|1
1723443490000|2024-08-12 06:18:10|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1723443530000|2024-08-12 06:18:50|10672|10667|10671|10666|10672|10667|10670.5|10665.5|6
1723443540000|2024-08-12 06:19:00|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|10671.5|10666.5|0
1723443560000|2024-08-12 06:19:20|10671|10666|10671|10666|10671|10666|10671|10666|0
1723443690000|2024-08-12 06:21:30|10671.5|10666.5|10672|10667|10672|10667|10671.5|10666.5|0
1723443700000|2024-08-12 06:21:40|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|10672.5|10667.5|0
1723443730000|2024-08-12 06:22:10|10673.5|10668.5|10675.5|10670.5|10675.5|10670.5|10673.5|10668.5|1
1723443740000|2024-08-12 06:22:20|10675|10670|10675|10670|10675|10670|10675|10670|0
1723443790000|2024-08-12 06:23:10|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|10674.5|10669.5|1
1723443800000|2024-08-12 06:23:20|10675|10670|10675|10670|10675|10670|10675|10670|0
1723443820000|2024-08-12 06:23:40|10671.5|10666.5|10673.5|10668.5|10674|10669|10671.5|10666.5|2
1723443900000|2024-08-12 06:25:00|10673|10668|10673.5|10668.5|10673.5|10668.5|10673|10668|0
1723443930000|2024-08-12 06:25:30|10678.5|10673.5|10676.5|10671.5|10678.5|10673.5|10676.5|10671.5|1
1723443940000|2024-08-12 06:25:40|10674.5|10669.5|10674|10669|10674.5|10669.5|10674|10669|1
1723443950000|2024-08-12 06:25:50|10676|10671|10674|10669|10676|10671|10674|10669|1
1723443980000|2024-08-12 06:26:20|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|10673.5|10668.5|0
1723444020000|2024-08-12 06:27:00|10673|10668|10673|10668|10673|10668|10673|10668|0
1723444070000|2024-08-12 06:27:50|10671|10666|10673|10668|10673|10668|10671|10666|1
1723444080000|2024-08-12 06:28:00|||||||||2
1723444200000|2024-08-12 06:30:00|||||||||2
1723444220000|2024-08-12 06:30:20|10673.5|10668.5|10679|10674|10679|10674|10673.5|10668.5|6
1723444240000|2024-08-12 06:30:40|10682|10677|10682.5|10677.5|10682.5|10677.5|10682|10677|2
1723444250000|2024-08-12 06:30:50|10683|10678|10683.5|10678.5|10683.5|10678.5|10683|10678|0
1723444260000|2024-08-12 06:31:00|10683|10678|10682.5|10677.5|10683|10678|10682.5|10677.5|0
1723444300000|2024-08-12 06:31:40|10682|10677|10682|10677|10682|10677|10682|10677|0
1723444310000|2024-08-12 06:31:50|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|0
1723444350000|2024-08-12 06:32:30|10682|10677|10682|10677|10682|10677|10682|10677|0
1723444360000|2024-08-12 06:32:40|10681.5|10676.5|10681|10676|10681.5|10676.5|10681|10676|0
1723444420000|2024-08-12 06:33:40|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|10681.5|10676.5|0
1723444450000|2024-08-12 06:34:10|10682|10677|10682|10677|10682|10677|10682|10677|0
1723444480000|2024-08-12 06:34:40|10682.5|10677.5|10682.5|10677.5|10682.5|10677.5|10682.5|10677.5|0
1723444570000|2024-08-12 06:36:10|||||||||1
1723444600000|2024-08-12 06:36:40|10683|10678|10683|10678|10683|10678|10683|10678|0
1723444610000|2024-08-12 06:36:50|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|0
1723444630000|2024-08-12 06:37:10|10683|10678|10683|10678|10683|10678|10683|10678|0
1723444660000|2024-08-12 06:37:40|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|2
1723444680000|2024-08-12 06:38:00|10683|10678|10682.5|10677.5|10683|10678|10682.5|10677.5|0
1723444760000|2024-08-12 06:39:20|10682|10677|10682|10677|10682|10677|10682|10677|0
1723444950000|2024-08-12 06:42:30|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|10679.5|10674.5|1
1723444960000|2024-08-12 06:42:40|10679|10674|10679|10674|10679|10674|10679|10674|0
1723445090000|2024-08-12 06:44:50|10678.5|10673.5|10676|10671|10678.5|10673.5|10676|10671|2
1723445100000|2024-08-12 06:45:00|10675|10670|10675.5|10670.5|10675.5|10670.5|10675|10670|0
1723445120000|2024-08-12 06:45:20|10676|10671|10676|10671|10676|10671|10676|10671|0
1723445230000|2024-08-12 06:47:10|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|10676.5|10671.5|0
1723445270000|2024-08-12 06:47:50|10678|10673|10683|10678|10683|10678|10678|10673|6
1723445300000|2024-08-12 06:48:20|10686|10681|10686|10681|10686|10681|10686|10681|1
1723445330000|2024-08-12 06:48:50|10685.5|10680.5|10685.5|10680.5|10685.5|10680.5|10685.5|10680.5|0
1723445350000|2024-08-12 06:49:10|10685|10680|10685|10680|10685|10680|10685|10680|0
1723445360000|2024-08-12 06:49:20|10683.5|10678.5|10683|10678|10683.5|10678.5|10683|10678|0
1723445370000|2024-08-12 06:49:30|10682.5|10677.5|10682.5|10677.5|10682.5|10677.5|10682.5|10677.5|0
1723445470000|2024-08-12 06:51:10|10683|10678|10681.5|10676.5|10683|10678|10681.5|10676.5|4
1723445490000|2024-08-12 06:51:30|10681|10676|10681|10676|10681|10676|10681|10676|0
1723445500000|2024-08-12 06:51:40|10680.5|10675.5|10680.5|10675.5|10680.5|10675.5|10680.5|10675.5|0
1723445560000|2024-08-12 06:52:40|10681|10676|10681|10676|10681|10676|10681|10676|0
1723445630000|2024-08-12 06:53:50|10681.5|10676.5|10685.5|10680.5|10685.5|10680.5|10681.5|10676.5|1
1723445640000|2024-08-12 06:54:00|10686|10681|10686|10681|10686|10681|10686|10681|0
1723445690000|2024-08-12 06:54:50|10687.5|10682.5|10687.5|10682.5|10687.5|10682.5|10687.5|10682.5|1
1723445710000|2024-08-12 06:55:10|10688|10683|10688|10683|10688|10683|10688|10683|0
1723445720000|2024-08-12 06:55:20|10688.5|10683.5|10691.5|10686.5|10691.5|10686.5|10688.5|10683.5|1
1723445730000|2024-08-12 06:55:30|10689.5|10684.5|10690|10685|10690|10685|10689.5|10684.5|0
1723445750000|2024-08-12 06:55:50|10692|10687|10694|10689|10694.5|10689.5|10692|10687|1
1723445760000|2024-08-12 06:56:00|10689|10684|10689|10684|10689|10684|10689|10684|4
1723445770000|2024-08-12 06:56:10|10691.5|10686.5|10691|10686|10691.5|10686.5|10691|10686|1
1723445820000|2024-08-12 06:57:00|10689.5|10684.5|10689.5|10684.5|10689.5|10684.5|10689.5|10684.5|2
1723445830000|2024-08-12 06:57:10|10688|10683|10688.5|10683.5|10688.5|10683.5|10688|10683|1
1723445840000|2024-08-12 06:57:20|||||||||1
1723445860000|2024-08-12 06:57:40|10687.5|10682.5|10687.5|10682.5|10687.5|10682.5|10687.5|10682.5|2
1723445870000|2024-08-12 06:57:50|10688|10683|10688|10683|10688|10683|10688|10683|0
1723445880000|2024-08-12 06:58:00|10687.5|10682.5|10687.5|10682.5|10687.5|10682.5|10687.5|10682.5|2
1723445900000|2024-08-12 06:58:20|10688|10683|10688|10683|10688|10683|10687.5|10682.5|1
1723445910000|2024-08-12 06:58:30|10687|10682|10687|10682|10687|10682|10687|10682|3
1723445920000|2024-08-12 06:58:40|10687.5|10682.5|10687.5|10682.5|10687.5|10682.5|10687.5|10682.5|0
1723445930000|2024-08-12 06:58:50|10687|10682|10686|10681|10687|10682|10686|10681|4
1723445940000|2024-08-12 06:59:00|10686.5|10681.5|10686.5|10681.5|10686.5|10681.5|10686.5|10681.5|0
1723445950000|2024-08-12 06:59:10|10686|10681|10686|10681|10686|10681|10686|10681|1
1723445970000|2024-08-12 06:59:30|10687|10682|10687.5|10682.5|10687.5|10682.5|10686|10681|1
1723445990000|2024-08-12 06:59:50|10679.5|10674.5|10681.5|10676.5|10681.5|10676.5|10679.5|10674.5|15
1723446000000|2024-08-12 07:00:00|10680.5|10675.5|10681.5|10676.5|10681.5|10676.5|10677.5|10672.5|35
1723446010000|2024-08-12 07:00:10|10681|10676|10685|10680|10685|10680|10681|10676|13
1723446020000|2024-08-12 07:00:20|10683|10678|10686.5|10681.5|10686.5|10681.5|10682.5|10677.5|14
1723446030000|2024-08-12 07:00:30|10686|10681|10685.5|10680.5|10686|10681|10683|10678|23
1723446040000|2024-08-12 07:00:40|10684|10679|10682|10677|10684.5|10679.5|10682|10677|4
1723446050000|2024-08-12 07:00:50|10682.5|10677.5|10682.5|10677.5|10683.5|10678.5|10682|10677|13
1723446060000|2024-08-12 07:01:00|10683|10678|10677|10672|10683|10678|10676.5|10671.5|13
1723446070000|2024-08-12 07:01:10|10677.5|10672.5|10679|10674|10679|10674|10677|10672|8
1723446080000|2024-08-12 07:01:20|10679.5|10674.5|10679.5|10674.5|10680.5|10675.5|10678|10673|20
1723446090000|2024-08-12 07:01:30|10679|10674|10677|10672|10679|10674|10676.5|10671.5|12
1723446100000|2024-08-12 07:01:40|10678.5|10673.5|10681|10676|10681|10676|10678.5|10673.5|4
1723446110000|2024-08-12 07:01:50|10680.5|10675.5|10678|10673|10680.5|10675.5|10677.5|10672.5|6
1723446120000|2024-08-12 07:02:00|10679.5|10674.5|10680.5|10675.5|10680.5|10675.5|10678.5|10673.5|15
1723446130000|2024-08-12 07:02:10|10681|10676|10688.5|10683.5|10688.5|10683.5|10681|10676|17
1723446140000|2024-08-12 07:02:20|10689.5|10684.5|10690.5|10685.5|10690.5|10685.5|10689|10684|5
1723446150000|2024-08-12 07:02:30|10694|10689|10695.5|10690.5|10695.5|10690.5|10694|10689|11
1723446160000|2024-08-12 07:02:40|10692|10687|10686|10681|10692|10687|10683|10678|15
1723446170000|2024-08-12 07:02:50|10687|10682|10687|10682|10687.5|10682.5|10686|10681|12
1723446180000|2024-08-12 07:03:00|10686.5|10681.5|10686.5|10681.5|10686.5|10681.5|10685|10680|3
1723446190000|2024-08-12 07:03:10|10687|10682|10689|10684|10692.5|10687.5|10687|10682|17
1723446200000|2024-08-12 07:03:20|10688.5|10683.5|10692|10687|10692|10687|10687|10682|7
1723446210000|2024-08-12 07:03:30|10692.5|10687.5|10693|10688|10693|10688|10692.5|10687.5|1
1723446220000|2024-08-12 07:03:40|10697|10692|10689|10684|10698.5|10693.5|10689|10684|34
1723446230000|2024-08-12 07:03:50|10689.5|10684.5|10689|10684|10689.5|10684.5|10686.5|10681.5|3
1723446240000|2024-08-12 07:04:00|10689.5|10684.5|10692|10687|10692.5|10687.5|10688|10683|6
1723446250000|2024-08-12 07:04:10|10691.5|10686.5|10692|10687|10692|10687|10689.5|10684.5|1
1723446260000|2024-08-12 07:04:20|10692.5|10687.5|10694|10689|10694|10689|10691|10686|3
1723446270000|2024-08-12 07:04:30|10694.5|10689.5|10693|10688|10696.5|10691.5|10693|10688|6
1723446280000|2024-08-12 07:04:40|10693.5|10688.5|10691|10686|10693.5|10688.5|10691|10686|5
1723446290000|2024-08-12 07:04:50|10691.5|10686.5|10695|10690|10695|10690|10691.5|10686.5|20
1723446300000|2024-08-12 07:05:00|10694|10689|10691|10686|10694|10689|10691|10686|8
1723446310000|2024-08-12 07:05:10|10691.5|10686.5|10690|10685|10691.5|10686.5|10689|10684|3
1723446320000|2024-08-12 07:05:20|10690.5|10685.5|10691.5|10686.5|10691.5|10686.5|10690.5|10685.5|0
1723446330000|2024-08-12 07:05:30|10692|10687|10694.5|10689.5|10694.5|10689.5|10692|10687|1
1723446340000|2024-08-12 07:05:40|10698|10693|10698|10693|10698|10693|10698|10693|3
1723446360000|2024-08-12 07:06:00|10698.5|10693.5|10698|10693|10698.5|10693.5|10697.5|10692.5|7
1723446370000|2024-08-12 07:06:10|10698.5|10693.5|10696.5|10691.5|10698.5|10693.5|10696.5|10691.5|5
1723446380000|2024-08-12 07:06:20|10696|10691|10696.5|10691.5|10696.5|10691.5|10695|10690|11
1723446390000|2024-08-12 07:06:30|10697|10692|10697|10692|10697|10692|10697|10692|1
1723446400000|2024-08-12 07:06:40|10697.5|10692.5|10696.5|10691.5|10697.5|10692.5|10696|10691|3
1723446410000|2024-08-12 07:06:50|10697|10692|10698.5|10693.5|10698.5|10693.5|10697|10692|1
1723446420000|2024-08-12 07:07:00|10696.5|10691.5|10697.5|10692.5|10697.5|10692.5|10696.5|10691.5|6
1723446430000|2024-08-12 07:07:10|10698|10693|10699.5|10694.5|10699.5|10694.5|10698|10693|8
1723446440000|2024-08-12 07:07:20|10700|10695|10706|10701|10706|10701|10699|10694|8
1723446450000|2024-08-12 07:07:30|10706.5|10701.5|10707.5|10702.5|10707.5|10702.5|10706.5|10701.5|0
1723446460000|2024-08-12 07:07:40|10708|10703|10706|10701|10708|10703|10706|10701|5
1723446470000|2024-08-12 07:07:50|10706.5|10701.5|10706.5|10701.5|10706.5|10701.5|10706|10701|1
1723446480000|2024-08-12 07:08:00|10707|10702|10707|10702|10707|10702|10706.5|10701.5|7
1723446490000|2024-08-12 07:08:10|10707.5|10702.5|10703|10698|10707.5|10702.5|10703|10698|12
1723446500000|2024-08-12 07:08:20|10702.5|10697.5|10703|10698|10703|10698|10701.5|10696.5|4
1723446510000|2024-08-12 07:08:30|10703.5|10698.5|10704|10699|10706.5|10701.5|10703.5|10698.5|18
1723446520000|2024-08-12 07:08:40|10704.5|10699.5|10704.5|10699.5|10704.5|10699.5|10704.5|10699.5|0
1723446530000|2024-08-12 07:08:50|10703.5|10698.5|10703|10698|10703.5|10698.5|10702.5|10697.5|4
1723446540000|2024-08-12 07:09:00|10703.5|10698.5|10709.5|10704.5|10709.5|10704.5|10703|10698|17
1723446550000|2024-08-12 07:09:10|10710|10705|10708|10703|10710|10705|10708|10703|3
1723446560000|2024-08-12 07:09:20|10708.5|10703.5|10709.5|10704.5|10709.5|10704.5|10708.5|10703.5|0
1723446570000|2024-08-12 07:09:30|10709|10704|10709|10704|10709|10704|10708.5|10703.5|3
1723446580000|2024-08-12 07:09:40|10708.5|10703.5|10707|10702|10708.5|10703.5|10707|10702|2
1723446590000|2024-08-12 07:09:50|10707.5|10702.5|10704|10699|10707.5|10702.5|10703.5|10698.5|6
1723446600000|2024-08-12 07:10:00|10705|10700|10706|10701|10707|10702|10704.5|10699.5|14
1723446610000|2024-08-12 07:10:10|10706.5|10701.5|10707.5|10702.5|10707.5|10702.5|10706.5|10701.5|1
1723446620000|2024-08-12 07:10:20|10709.5|10704.5|10711.5|10706.5|10713|10708|10709.5|10704.5|55
1723446630000|2024-08-12 07:10:30|10712.5|10707.5|10713|10708|10713|10708|10712|10707|15
1723446640000|2024-08-12 07:10:40|10714|10709|10714.5|10709.5|10714.5|10709.5|10714|10709|2
1723446650000|2024-08-12 07:10:50|10714|10709|10714.5|10709.5|10714.5|10709.5|10714|10709|2
1723446660000|2024-08-12 07:11:00|10713.5|10708.5|10709|10704|10714.5|10709.5|10709|10704|15
1723446670000|2024-08-12 07:11:10|10709.5|10704.5|10711.5|10706.5|10711.5|10706.5|10709.5|10704.5|1
1723446680000|2024-08-12 07:11:20|10709|10704|10707.5|10702.5|10709|10704|10707.5|10702.5|5
1723446690000|2024-08-12 07:11:30|10708|10703|10712.5|10707.5|10712.5|10707.5|10708|10703|11
1723446700000|2024-08-12 07:11:40|10709.5|10704.5|10709.5|10704.5|10709.5|10704.5|10709.5|10704.5|6
1723446710000|2024-08-12 07:11:50|10707|10702|10707.5|10702.5|10707.5|10702.5|10707|10702|3
1723446720000|2024-08-12 07:12:00|10708|10703|10708|10703|10708|10703|10708|10703|1
1723446730000|2024-08-12 07:12:10|10704|10699|10704.5|10699.5|10704.5|10699.5|10703|10698|11
1723446740000|2024-08-12 07:12:20|10704|10699|10707|10702|10707|10702|10704|10699|8
1723446750000|2024-08-12 07:12:30|10706.5|10701.5|10711.5|10706.5|10711.5|10706.5|10706|10701|17
1723446760000|2024-08-12 07:12:40|10712|10707|10717|10712|10717.5|10712.5|10712|10707|14
1723446770000|2024-08-12 07:12:50|10716.5|10711.5|10715|10710|10718.5|10713.5|10715|10710|9
1723446780000|2024-08-12 07:13:00|10715.5|10710.5|10716|10711|10717|10712|10715|10710|0
1723446790000|2024-08-12 07:13:10|10716.5|10711.5|10716|10711|10719|10714|10715.5|10710.5|9
1723446810000|2024-08-12 07:13:30|10716.5|10711.5|10716.5|10711.5|10717|10712|10715|10710|3
1723446830000|2024-08-12 07:13:50|10714.5|10709.5|10714.5|10709.5|10714.5|10709.5|10714|10709|7
1723446840000|2024-08-12 07:14:00|10715|10710|10714.5|10709.5|10717|10712|10714.5|10709.5|8
1723446850000|2024-08-12 07:14:10|10713.5|10708.5|10714|10709|10714.5|10709.5|10713.5|10708.5|4
1723446860000|2024-08-12 07:14:20|10713.5|10708.5|10713.5|10708.5|10714|10709|10713.5|10708.5|0
1723446870000|2024-08-12 07:14:30|10711.5|10706.5|10710|10705|10712|10707|10710|10705|4
1723446880000|2024-08-12 07:14:40|10710.5|10705.5|10710.5|10705.5|10710.5|10705.5|10710.5|10705.5|0
1723446890000|2024-08-12 07:14:50|10711|10706|10710.5|10705.5|10711|10706|10710.5|10705.5|1
1723446900000|2024-08-12 07:15:00|10711|10706|10709.5|10704.5|10713.5|10708.5|10709.5|10704.5|15
1723446910000|2024-08-12 07:15:10|10707.5|10702.5|10708.5|10703.5|10709|10704|10707.5|10702.5|2
1723446920000|2024-08-12 07:15:20|10707.5|10702.5|10709.5|10704.5|10710|10705|10707.5|10702.5|12
1723446930000|2024-08-12 07:15:30|10707.5|10702.5|10706.5|10701.5|10708|10703|10706.5|10701.5|3
1723446940000|2024-08-12 07:15:40|10706|10701|10706|10701|10706|10701|10706|10701|1
1723446950000|2024-08-12 07:15:50|10706.5|10701.5|10706.5|10701.5|10706.5|10701.5|10706.5|10701.5|0
1723446960000|2024-08-12 07:16:00|10704.5|10699.5|10702.5|10697.5|10704.5|10699.5|10702.5|10697.5|4
1723446970000|2024-08-12 07:16:10|10702|10697|10702|10697|10702|10697|10701.5|10696.5|0
1723446980000|2024-08-12 07:16:20|10701.5|10696.5|10699|10694|10701.5|10696.5|10699|10694|1
1723446990000|2024-08-12 07:16:30|10698.5|10693.5|10698|10693|10698.5|10693.5|10698|10693|0
1723447000000|2024-08-12 07:16:40|10698.5|10693.5|10696.5|10691.5|10698.5|10693.5|10696.5|10691.5|6
1723447010000|2024-08-12 07:16:50|10697|10692|10696.5|10691.5|10698|10693|10696.5|10691.5|6
1723447020000|2024-08-12 07:17:00|10696|10691|10699|10694|10699.5|10694.5|10695.5|10690.5|14
1723447030000|2024-08-12 07:17:10|10700|10695|10700|10695|10700|10695|10700|10695|1
1723447040000|2024-08-12 07:17:20|10700.5|10695.5|10702|10697|10703.5|10698.5|10700.5|10695.5|6
1723447060000|2024-08-12 07:17:40|10702.5|10697.5|10705|10700|10705|10700|10702.5|10697.5|3
1723447070000|2024-08-12 07:17:50|10704.5|10699.5|10705|10700|10705|10700|10704.5|10699.5|6
1723447080000|2024-08-12 07:18:00|10704.5|10699.5|10705|10700|10705|10700|10701|10696|8
1723447090000|2024-08-12 07:18:10|10704.5|10699.5|10704|10699|10705|10700|10703|10698|2
1723447100000|2024-08-12 07:18:20|10703.5|10698.5|10701.5|10696.5|10704|10699|10701|10696|3
1723447110000|2024-08-12 07:18:30|10702|10697|10701|10696|10702.5|10697.5|10701|10696|2
1723447120000|2024-08-12 07:18:40|10701.5|10696.5|10702|10697|10702|10697|10701.5|10696.5|1
1723447130000|2024-08-12 07:18:50|10702.5|10697.5|10702|10697|10702.5|10697.5|10701.5|10696.5|4
1723447140000|2024-08-12 07:19:00|10701.5|10696.5|10698|10693|10702.5|10697.5|10698|10693|0
1723447150000|2024-08-12 07:19:10|10698.5|10693.5|10698.5|10693.5|10700.5|10695.5|10698.5|10693.5|8
1723447160000|2024-08-12 07:19:20|10698|10693|10698.5|10693.5|10698.5|10693.5|10698|10693|1
1723447170000|2024-08-12 07:19:30|10699|10694|10697.5|10692.5|10699|10694|10697.5|10692.5|1
1723447180000|2024-08-12 07:19:40|10695.5|10690.5|10696.5|10691.5|10696.5|10691.5|10695.5|10690.5|2
1723447190000|2024-08-12 07:19:50|10697|10692|10694.5|10689.5|10697|10692|10694.5|10689.5|2
1723447200000|2024-08-12 07:20:00|10695.5|10690.5|10695.5|10690.5|10696|10691|10695.5|10690.5|7
1723447210000|2024-08-12 07:20:10|10696|10691|10695.5|10690.5|10696|10691|10695|10690|4
1723447220000|2024-08-12 07:20:20|10694.5|10689.5|10698|10693|10699.5|10694.5|10694.5|10689.5|2
1723447230000|2024-08-12 07:20:30|10697.5|10692.5|10697|10692|10697.5|10692.5|10697|10692|0
1723447240000|2024-08-12 07:20:40|10697.5|10692.5|10697.5|10692.5|10697.5|10692.5|10697.5|10692.5|0
1723447250000|2024-08-12 07:20:50|||||||||1
1723447260000|2024-08-12 07:21:00|10696.5|10691.5|10697.5|10692.5|10697.5|10692.5|10694.5|10689.5|10
1723447270000|2024-08-12 07:21:10|10698|10693|10698.5|10693.5|10698.5|10693.5|10697.5|10692.5|4
1723447280000|2024-08-12 07:21:20|10697.5|10692.5|10696.5|10691.5|10697.5|10692.5|10696.5|10691.5|2
1723447290000|2024-08-12 07:21:30|10696|10691|10694.5|10689.5|10696|10691|10694|10689|4
1723447300000|2024-08-12 07:21:40|10694|10689|10695|10690|10695|10690|10694|10689|0
1723447310000|2024-08-12 07:21:50|10694.5|10689.5|10693.5|10688.5|10694.5|10689.5|10693.5|10688.5|1
1723447320000|2024-08-12 07:22:00|10696.5|10691.5|10697.5|10692.5|10697.5|10692.5|10696.5|10691.5|12
1723447330000|2024-08-12 07:22:10|10696.5|10691.5|10698|10693|10698|10693|10696.5|10691.5|3
1723447340000|2024-08-12 07:22:20|10698.5|10693.5|10699.5|10694.5|10699.5|10694.5|10698.5|10693.5|1
1723447360000|2024-08-12 07:22:40|10701.5|10696.5|10702|10697|10702|10697|10700.5|10695.5|2
1723447370000|2024-08-12 07:22:50|10702.5|10697.5|10702.5|10697.5|10702.5|10697.5|10702.5|10697.5|1
1723447380000|2024-08-12 07:23:00|10701.5|10696.5|10701.5|10696.5|10701.5|10696.5|10701.5|10696.5|3
1723447390000|2024-08-12 07:23:10|10702|10697|10703|10698|10703|10698|10702|10697|4
1723447400000|2024-08-12 07:23:20|10703.5|10698.5|10702|10697|10703.5|10698.5|10701.5|10696.5|11
1723447410000|2024-08-12 07:23:30|10702.5|10697.5|10705.5|10700.5|10705.5|10700.5|10702.5|10697.5|2
1723447420000|2024-08-12 07:23:40|10706|10701|10702.5|10697.5|10706|10701|10702.5|10697.5|4
1723447430000|2024-08-12 07:23:50|10702|10697|10700.5|10695.5|10704.5|10699.5|10700.5|10695.5|7
1723447440000|2024-08-12 07:24:00|10700|10695|10698|10693|10700|10695|10697.5|10692.5|2
1723447450000|2024-08-12 07:24:10|10698.5|10693.5|10696.5|10691.5|10698.5|10693.5|10695.5|10690.5|5
1723447460000|2024-08-12 07:24:20|10698.5|10693.5|10698.5|10693.5|10699|10694|10698.5|10693.5|29
1723447470000|2024-08-12 07:24:30|10699|10694|10699.5|10694.5|10699.5|10694.5|10698.5|10693.5|1
1723447480000|2024-08-12 07:24:40|10699|10694|10696.5|10691.5|10699|10694|10696.5|10691.5|2
1723447490000|2024-08-12 07:24:50|10697.5|10692.5|10697.5|10692.5|10697.5|10692.5|10697.5|10692.5|3
1723447500000|2024-08-12 07:25:00|10697|10692|10699.5|10694.5|10699.5|10694.5|10696.5|10691.5|10
1723447510000|2024-08-12 07:25:10|10699|10694|10697.5|10692.5|10699.5|10694.5|10697.5|10692.5|6
1723447520000|2024-08-12 07:25:20|10698|10693|10698|10693|10698|10693|10698|10693|0
1723447530000|2024-08-12 07:25:30|10697.5|10692.5|10700.5|10695.5|10700.5|10695.5|10697.5|10692.5|2
1723447540000|2024-08-12 07:25:40|10698.5|10693.5|10695.5|10690.5|10698.5|10693.5|10695.5|10690.5|3
1723447550000|2024-08-12 07:25:50|10695|10690|10695.5|10690.5|10696|10691|10695|10690|2
1723447560000|2024-08-12 07:26:00|10696|10691|10698|10693|10698|10693|10696|10691|1
1723447570000|2024-08-12 07:26:10|10697|10692|10700|10695|10700|10695|10697|10692|4
1723447580000|2024-08-12 07:26:20|10699.5|10694.5|10699.5|10694.5|10699.5|10694.5|10699.5|10694.5|3
1723447590000|2024-08-12 07:26:30|10701|10696|10700.5|10695.5|10701|10696|10700.5|10695.5|2
1723447600000|2024-08-12 07:26:40|10701|10696|10701|10696|10701|10696|10700|10695|1
1723447620000|2024-08-12 07:27:00|10701.5|10696.5|10700.5|10695.5|10702.5|10697.5|10700.5|10695.5|5
1723447630000|2024-08-12 07:27:10|10701|10696|10701.5|10696.5|10701.5|10696.5|10701|10696|4
1723447640000|2024-08-12 07:27:20|10700|10695|10699|10694|10700|10695|10699|10694|1
1723447650000|2024-08-12 07:27:30|10700.5|10695.5|10700.5|10695.5|10701.5|10696.5|10700.5|10695.5|6
1723447660000|2024-08-12 07:27:40|10701|10696|10699.5|10694.5|10701.5|10696.5|10699.5|10694.5|3
1723447680000|2024-08-12 07:28:00|10700.5|10695.5|10699|10694|10700.5|10695.5|10698.5|10693.5|6
1723447690000|2024-08-12 07:28:10|10699.5|10694.5|10700|10695|10700|10695|10699.5|10694.5|0
1723447700000|2024-08-12 07:28:20|10700.5|10695.5|10702.5|10697.5|10702.5|10697.5|10700.5|10695.5|3
1723447710000|2024-08-12 07:28:30|10702|10697|10701|10696|10702|10697|10700.5|10695.5|2
1723447720000|2024-08-12 07:28:40|10701.5|10696.5|10701.5|10696.5|10702|10697|10700.5|10695.5|0
1723447730000|2024-08-12 07:28:50|10700|10695|10700|10695|10700|10695|10700|10695|1
1723447740000|2024-08-12 07:29:00|10699.5|10694.5|10695.5|10690.5|10699.5|10694.5|10695.5|10690.5|8
1723447750000|2024-08-12 07:29:10|10695|10690|10694.5|10689.5|10695.5|10690.5|10694.5|10689.5|0
1723447760000|2024-08-12 07:29:20|10695|10690|10695|10690|10695.5|10690.5|10694.5|10689.5|8
1723447770000|2024-08-12 07:29:30|10695.5|10690.5|10697.5|10692.5|10697.5|10692.5|10694.5|10689.5|7
1723447780000|2024-08-12 07:29:40|10696.5|10691.5|10695.5|10690.5|10696.5|10691.5|10695.5|10690.5|1
1723447790000|2024-08-12 07:29:50|10696|10691|10695|10690|10696|10691|10695|10690|4
1723447800000|2024-08-12 07:30:00|10695.5|10690.5|10690.5|10685.5|10695.5|10690.5|10690.5|10685.5|16
1723447810000|2024-08-12 07:30:10|10690|10685|10690|10685|10690|10685|10690|10685|0
1723447820000|2024-08-12 07:30:20|10690.5|10685.5|10690|10685|10692|10687|10690|10685|2
1723447830000|2024-08-12 07:30:30|10689.5|10684.5|10689.5|10684.5|10689.5|10684.5|10689.5|10684.5|2
1723447840000|2024-08-12 07:30:40|10690|10685|10688.5|10683.5|10690|10685|10688.5|10683.5|4
1723447850000|2024-08-12 07:30:50|||||||||2
1723447860000|2024-08-12 07:31:00|10687|10682|10687.5|10682.5|10688.5|10683.5|10686.5|10681.5|8
1723447870000|2024-08-12 07:31:10|10689|10684|10686.5|10681.5|10689.5|10684.5|10686.5|10681.5|8
1723447900000|2024-08-12 07:31:40|10687|10682|10689.5|10684.5|10690|10685|10687|10682|5
1723447910000|2024-08-12 07:31:50|10688|10683|10688.5|10683.5|10688.5|10683.5|10687.5|10682.5|3
1723447920000|2024-08-12 07:32:00|10687.5|10682.5|10685.5|10680.5|10687.5|10682.5|10685.5|10680.5|1
1723447930000|2024-08-12 07:32:10|10686|10681|10685.5|10680.5|10686|10681|10685|10680|2
1723447940000|2024-08-12 07:32:20|10686|10681|10685.5|10680.5|10686|10681|10685.5|10680.5|30
1723447950000|2024-08-12 07:32:30|10686|10681|10687.5|10682.5|10687.5|10682.5|10686|10681|1
1723447960000|2024-08-12 07:32:40|10688.5|10683.5|10689|10684|10689|10684|10688.5|10683.5|2
1723447980000|2024-08-12 07:33:00|10686.5|10681.5|10686.5|10681.5|10687|10682|10686.5|10681.5|4
1723447990000|2024-08-12 07:33:10|||||||||1
1723448010000|2024-08-12 07:33:30|10686|10681|10685|10680|10686|10681|10684.5|10679.5|1
1723448030000|2024-08-12 07:33:50|10684.5|10679.5|10684.5|10679.5|10684.5|10679.5|10684.5|10679.5|1
1723448040000|2024-08-12 07:34:00|10685|10680|10684.5|10679.5|10685|10680|10683.5|10678.5|14
1723448050000|2024-08-12 07:34:10|10684|10679|10682.5|10677.5|10684|10679|10682|10677|0
1723448060000|2024-08-12 07:34:20|10682|10677|10682|10677|10682|10677|10681.5|10676.5|0
1723448070000|2024-08-12 07:34:30|10682.5|10677.5|10682.5|10677.5|10682.5|10677.5|10682.5|10677.5|0
1723448080000|2024-08-12 07:34:40|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|5
1723448090000|2024-08-12 07:34:50|10684.5|10679.5|10686|10681|10686|10681|10684.5|10679.5|1
1723448100000|2024-08-12 07:35:00|10686.5|10681.5|10686.5|10681.5|10687|10682|10686.5|10681.5|2
1723448110000|2024-08-12 07:35:10|10686|10681|10685.5|10680.5|10686|10681|10685.5|10680.5|73
1723448120000|2024-08-12 07:35:20|10685|10680|10688|10683|10688|10683|10684|10679|15
1723448130000|2024-08-12 07:35:30|10688.5|10683.5|10689|10684|10691|10686|10688.5|10683.5|6
1723448140000|2024-08-12 07:35:40|10690.5|10685.5|10688.5|10683.5|10690.5|10685.5|10688.5|10683.5|7
1723448150000|2024-08-12 07:35:50|10687|10682|10684.5|10679.5|10687|10682|10684.5|10679.5|0
1723448160000|2024-08-12 07:36:00|10685|10680|10683|10678|10685|10680|10683|10678|2
1723448180000|2024-08-12 07:36:20|10682.5|10677.5|10681.5|10676.5|10682.5|10677.5|10681.5|10676.5|3
1723448190000|2024-08-12 07:36:30|10681|10676|10681.5|10676.5|10681.5|10676.5|10681|10676|0
1723448200000|2024-08-12 07:36:40|10680.5|10675.5|10680.5|10675.5|10681|10676|10680.5|10675.5|4
1723448210000|2024-08-12 07:36:50|||||||||1
1723448220000|2024-08-12 07:37:00|10680|10675|10679|10674|10680.5|10675.5|10679|10674|2
1723448230000|2024-08-12 07:37:10|10681|10676|10684|10679|10686|10681|10681|10676|4
1723448240000|2024-08-12 07:37:20|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|10683.5|10678.5|1
1723448250000|2024-08-12 07:37:30|10684.5|10679.5|10686|10681|10686|10681|10684.5|10679.5|4
1723448260000|2024-08-12 07:37:40|10686.5|10681.5|10686|10681|10686.5|10681.5|10685.5|10680.5|3
1723448270000|2024-08-12 07:37:50|10685.5|10680.5|10685.5|10680.5|10685.5|10680.5|10685.5|10680.5|0
1723448280000|2024-08-12 07:38:00|10687.5|10682.5|10686|10681|10687.5|10682.5|10686|10681|7
1723448290000|2024-08-12 07:38:10|10686.5|10681.5|10686|10681|10687.5|10682.5|10685.5|10680.5|9
1723448310000|2024-08-12 07:38:30|10686.5|10681.5|10687|10682|10687|10682|10686.5|10681.5|0
1723448320000|2024-08-12 07:38:40|10686.5|10681.5|10686.5|10681.5|10686.5|10681.5|10686|10681|0
1723448330000|2024-08-12 07:38:50|10687|10682|10687|10682|10687|10682|10687|10682|1
1723448350000|2024-08-12 07:39:10|10686.5|10681.5|10684.5|10679.5|10686.5|10681.5|10684.5|10679.5|3
1723448360000|2024-08-12 07:39:20|10685|10680|10685.5|10680.5|10686|10681|10685|10680|0
1723448370000|2024-08-12 07:39:30|10686|10681|10686|10681|10686|10681|10686|10681|1
1723448380000|2024-08-12 07:39:40|10686.5|10681.5|10688.5|10683.5|10688.5|10683.5|10686.5|10681.5|2
1723448390000|2024-08-12 07:39:50|10688|10683|10688.5|10683.5|10688.5|10683.5|10688|10683|0
1723448400000|2024-08-12 07:40:00|10688.8|10683.8|10690.8|10685.8|10690.8|10685.8|10688.8|10683.8|0
1723448410000|2024-08-12 07:40:10|10691.3|10686.3|10691.8|10686.8|10691.8|10686.8|10691.3|10686.3|1
1723448420000|2024-08-12 07:40:20|10692.3|10687.3|10695.3|10690.3|10696.8|10691.8|10692.3|10687.3|5
1723448430000|2024-08-12 07:40:30|10695.8|10690.8|10694.8|10689.8|10696.8|10691.8|10694.8|10689.8|3
1723448440000|2024-08-12 07:40:40|10696.3|10691.3|10694.8|10689.8|10696.3|10691.3|10694.8|10689.8|1
1723448450000|2024-08-12 07:40:50|10694.3|10689.3|10694.3|10689.3|10695.3|10690.3|10693.8|10688.8|3
1723448460000|2024-08-12 07:41:00|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|0
1723448470000|2024-08-12 07:41:10|10695.3|10690.3|10697.3|10692.3|10697.3|10692.3|10695.3|10690.3|0
1723448480000|2024-08-12 07:41:20|||||||||34
1723448490000|2024-08-12 07:41:30|||||||||1
1723448500000|2024-08-12 07:41:40|10696.8|10691.8|10695.8|10690.8|10696.8|10691.8|10695.8|10690.8|1
1723448510000|2024-08-12 07:41:50|10695.3|10690.3|10695.8|10690.8|10696.3|10691.3|10695.3|10690.3|2
1723448530000|2024-08-12 07:42:10|10695.3|10690.3|10694.3|10689.3|10695.3|10690.3|10694.3|10689.3|0
1723448540000|2024-08-12 07:42:20|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|1
1723448550000|2024-08-12 07:42:30|10695.8|10690.8|10696.8|10691.8|10696.8|10691.8|10695.8|10690.8|2
1723448570000|2024-08-12 07:42:50|10694.8|10689.8|10694.3|10689.3|10696.8|10691.8|10694.3|10689.3|8
1723448580000|2024-08-12 07:43:00|||||||||1
1723448590000|2024-08-12 07:43:10|10693.8|10688.8|10694.8|10689.8|10694.8|10689.8|10693.8|10688.8|0
1723448620000|2024-08-12 07:43:40|||||||||21
1723448630000|2024-08-12 07:43:50|10695.3|10690.3|10695.3|10690.3|10695.3|10690.3|10694.8|10689.8|5
1723448640000|2024-08-12 07:44:00|10695.8|10690.8|10695.3|10690.3|10697.3|10692.3|10695.3|10690.3|3
1723448650000|2024-08-12 07:44:10|10694.8|10689.8|10693.8|10688.8|10694.8|10689.8|10693.8|10688.8|339
1723448660000|2024-08-12 07:44:20|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|2
1723448670000|2024-08-12 07:44:30|10694.3|10689.3|10695.8|10690.8|10695.8|10690.8|10694.3|10689.3|2
1723448680000|2024-08-12 07:44:40|10696.3|10691.3|10695.8|10690.8|10696.3|10691.3|10695.8|10690.8|2
1723448690000|2024-08-12 07:44:50|10695.3|10690.3|10695.3|10690.3|10695.3|10690.3|10695.3|10690.3|0
1723448710000|2024-08-12 07:45:10|10695.8|10690.8|10696.8|10691.8|10696.8|10691.8|10695.8|10690.8|7
1723448720000|2024-08-12 07:45:20|10698.8|10693.8|10699.8|10694.8|10699.8|10694.8|10698.8|10693.8|2
1723448740000|2024-08-12 07:45:40|10700.3|10695.3|10700.3|10695.3|10700.3|10695.3|10700.3|10695.3|1
1723448750000|2024-08-12 07:45:50|||||||||1
1723448760000|2024-08-12 07:46:00|10700.8|10695.8|10702.3|10697.3|10702.3|10697.3|10700.8|10695.8|0
1723448780000|2024-08-12 07:46:20|10701.8|10696.8|10701.8|10696.8|10701.8|10696.8|10701.8|10696.8|0
1723448790000|2024-08-12 07:46:30|10702.3|10697.3|10702.3|10697.3|10702.3|10697.3|10702.3|10697.3|21
1723448800000|2024-08-12 07:46:40|10701.8|10696.8|10702.3|10697.3|10702.3|10697.3|10701.8|10696.8|0
1723448810000|2024-08-12 07:46:50|10702.8|10697.8|10704.3|10699.3|10705.3|10700.3|10702.8|10697.8|11
1723448820000|2024-08-12 07:47:00|10703.8|10698.8|10702.3|10697.3|10704.3|10699.3|10702.3|10697.3|2
1723448830000|2024-08-12 07:47:10|10701.8|10696.8|10697.8|10692.8|10701.8|10696.8|10697.8|10692.8|2
1723448840000|2024-08-12 07:47:20|10697.3|10692.3|10696.3|10691.3|10697.3|10692.3|10696.3|10691.3|3
1723448850000|2024-08-12 07:47:30|10695.8|10690.8|10697.3|10692.3|10697.3|10692.3|10695.8|10690.8|2
1723448860000|2024-08-12 07:47:40|10697.8|10692.8|10697.8|10692.8|10697.8|10692.8|10697.8|10692.8|0
1723448870000|2024-08-12 07:47:50|10698.3|10693.3|10698.8|10693.8|10698.8|10693.8|10698.3|10693.3|2
1723448880000|2024-08-12 07:48:00|10698.3|10693.3|10697.3|10692.3|10698.3|10693.3|10697.3|10692.3|1
1723448900000|2024-08-12 07:48:20|10696.8|10691.8|10696.3|10691.3|10696.8|10691.8|10696.3|10691.3|2
1723448910000|2024-08-12 07:48:30|10695.8|10690.8|10696.8|10691.8|10697.3|10692.3|10695.8|10690.8|5
1723448920000|2024-08-12 07:48:40|||||||||1
1723448930000|2024-08-12 07:48:50|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|4
1723448940000|2024-08-12 07:49:00|10695.3|10690.3|10694.3|10689.3|10695.3|10690.3|10694.3|10689.3|0
1723448950000|2024-08-12 07:49:10|10694.8|10689.8|10696.3|10691.3|10696.3|10691.3|10694.8|10689.8|1
1723448960000|2024-08-12 07:49:20|||||||||1
1723448970000|2024-08-12 07:49:30|10696.8|10691.8|10696.8|10691.8|10696.8|10691.8|10696.8|10691.8|1
1723448990000|2024-08-12 07:49:50|10698.3|10693.3|10697.8|10692.8|10698.3|10693.3|10697.8|10692.8|3
1723449000000|2024-08-12 07:50:00|10698.8|10693.8|10697.8|10692.8|10698.8|10693.8|10697.8|10692.8|3
1723449010000|2024-08-12 07:50:10|10698.3|10693.3|10697.8|10692.8|10698.3|10693.3|10697.8|10692.8|4
1723449020000|2024-08-12 07:50:20|10698.3|10693.3|10701.3|10696.3|10701.3|10696.3|10698.3|10693.3|35
1723449030000|2024-08-12 07:50:30|10700.8|10695.8|10700.8|10695.8|10701.3|10696.3|10700.8|10695.8|0
1723449040000|2024-08-12 07:50:40|10700.3|10695.3|10701.3|10696.3|10701.3|10696.3|10700.3|10695.3|1
1723449060000|2024-08-12 07:51:00|10701.8|10696.8|10703.3|10698.3|10704.3|10699.3|10701.8|10696.8|1
1723449070000|2024-08-12 07:51:10|10703.8|10698.8|10699.3|10694.3|10704.8|10699.8|10698.8|10693.8|9
1723449080000|2024-08-12 07:51:20|10699.8|10694.8|10700.3|10695.3|10700.3|10695.3|10699.8|10694.8|0
1723449090000|2024-08-12 07:51:30|10699.8|10694.8|10701.3|10696.3|10701.3|10696.3|10699.8|10694.8|1
1723449100000|2024-08-12 07:51:40|10701.8|10696.8|10701.3|10696.3|10701.8|10696.8|10701.3|10696.3|114
1723449110000|2024-08-12 07:51:50|||||||||1
1723449120000|2024-08-12 07:52:00|10701.8|10696.8|10700.8|10695.8|10701.8|10696.8|10700.8|10695.8|1
1723449130000|2024-08-12 07:52:10|10700.3|10695.3|10699.8|10694.8|10700.3|10695.3|10699.8|10694.8|1
1723449140000|2024-08-12 07:52:20|10698.8|10693.8|10698.8|10693.8|10698.8|10693.8|10698.8|10693.8|1
1723449150000|2024-08-12 07:52:30|10699.3|10694.3|10701.8|10696.8|10701.8|10696.8|10699.3|10694.3|1
1723449170000|2024-08-12 07:52:50|10703.3|10698.3|10703.3|10698.3|10703.3|10698.3|10703.3|10698.3|2
1723449180000|2024-08-12 07:53:00|10702.8|10697.8|10702.8|10697.8|10702.8|10697.8|10702.8|10697.8|2
1723449190000|2024-08-12 07:53:10|10702.3|10697.3|10702.3|10697.3|10702.3|10697.3|10702.3|10697.3|0
1723449200000|2024-08-12 07:53:20|10702.8|10697.8|10703.3|10698.3|10703.3|10698.3|10702.8|10697.8|0
1723449210000|2024-08-12 07:53:30|10702.8|10697.8|10701.8|10696.8|10703.3|10698.3|10701.3|10696.3|2
1723449220000|2024-08-12 07:53:40|||||||||1
1723449230000|2024-08-12 07:53:50|10701.3|10696.3|10700.8|10695.8|10701.3|10696.3|10700.8|10695.8|0
1723449250000|2024-08-12 07:54:10|10701.3|10696.3|10701.8|10696.8|10702.3|10697.3|10701.3|10696.3|0
1723449260000|2024-08-12 07:54:20|10702.3|10697.3|10701.8|10696.8|10702.3|10697.3|10701.8|10696.8|2
1723449270000|2024-08-12 07:54:30|10702.3|10697.3|10702.3|10697.3|10702.3|10697.3|10702.3|10697.3|3
1723449280000|2024-08-12 07:54:40|10701.8|10696.8|10703.8|10698.8|10703.8|10698.8|10701.8|10696.8|0
1723449290000|2024-08-12 07:54:50|10701.8|10696.8|10701.3|10696.3|10701.8|10696.8|10701.3|10696.3|2
1723449300000|2024-08-12 07:55:00|10701.8|10696.8|10702.8|10697.8|10703.3|10698.3|10701.8|10696.8|2
1723449330000|2024-08-12 07:55:30|10703.3|10698.3|10702.3|10697.3|10703.3|10698.3|10702.3|10697.3|1
1723449340000|2024-08-12 07:55:40|10702.8|10697.8|10702.8|10697.8|10702.8|10697.8|10702.8|10697.8|1
1723449350000|2024-08-12 07:55:50|10703.3|10698.3|10702.8|10697.8|10703.3|10698.3|10702.3|10697.3|0
1723449360000|2024-08-12 07:56:00|10703.3|10698.3|10703.3|10698.3|10703.3|10698.3|10702.8|10697.8|0
1723449370000|2024-08-12 07:56:10|10703.8|10698.8|10705.3|10700.3|10705.3|10700.3|10703.8|10698.8|2
1723449380000|2024-08-12 07:56:20|10704.8|10699.8|10704.8|10699.8|10704.8|10699.8|10704.8|10699.8|1
1723449390000|2024-08-12 07:56:30|10705.3|10700.3|10705.3|10700.3|10705.3|10700.3|10705.3|10700.3|0
1723449400000|2024-08-12 07:56:40|10705.8|10700.8|10707.8|10702.8|10707.8|10702.8|10705.8|10700.8|3
1723449410000|2024-08-12 07:56:50|10707.3|10702.3|10707.3|10702.3|10708.3|10703.3|10707.3|10702.3|1
1723449420000|2024-08-12 07:57:00|10706.3|10701.3|10704.8|10699.8|10706.3|10701.3|10704.8|10699.8|4
1723449430000|2024-08-12 07:57:10|10705.3|10700.3|10704.8|10699.8|10705.3|10700.3|10704.8|10699.8|1
1723449440000|2024-08-12 07:57:20|10703.3|10698.3|10703.3|10698.3|10703.3|10698.3|10703.3|10698.3|1
1723449450000|2024-08-12 07:57:30|10703.8|10698.8|10704.8|10699.8|10704.8|10699.8|10703.8|10698.8|1
1723449460000|2024-08-12 07:57:40|10705.3|10700.3|10705.8|10700.8|10705.8|10700.8|10705.3|10700.3|1
1723449470000|2024-08-12 07:57:50|10703.8|10698.8|10703.3|10698.3|10703.8|10698.8|10703.3|10698.3|3
1723449480000|2024-08-12 07:58:00|10702.8|10697.8|10702.3|10697.3|10702.8|10697.8|10702.3|10697.3|0
1723449510000|2024-08-12 07:58:30|10702.8|10697.8|10703.8|10698.8|10703.8|10698.8|10702.8|10697.8|1
1723449520000|2024-08-12 07:58:40|10704.3|10699.3|10704.3|10699.3|10704.3|10699.3|10704.3|10699.3|0
1723449530000|2024-08-12 07:58:50|10704.8|10699.8|10706.8|10701.8|10706.8|10701.8|10704.8|10699.8|4
1723449540000|2024-08-12 07:59:00|10707.3|10702.3|10707.3|10702.3|10707.8|10702.8|10707.3|10702.3|2
1723449550000|2024-08-12 07:59:10|10706.8|10701.8|10707.3|10702.3|10707.3|10702.3|10706.8|10701.8|0
1723449560000|2024-08-12 07:59:20|||||||||1
1723449570000|2024-08-12 07:59:30|10707.8|10702.8|10708.3|10703.3|10709.3|10704.3|10707.8|10702.8|2
1723449580000|2024-08-12 07:59:40|10707.8|10702.8|10707.3|10702.3|10707.8|10702.8|10707.3|10702.3|0
1723449590000|2024-08-12 07:59:50|10706.8|10701.8|10706.3|10701.3|10706.8|10701.8|10706.3|10701.3|2
1723449600000|2024-08-12 08:00:00|10705.3|10700.3|10708.3|10703.3|10708.3|10703.3|10704.8|10699.8|3
1723449620000|2024-08-12 08:00:20|10708.8|10703.8|10706.3|10701.3|10708.8|10703.8|10706.3|10701.3|4
1723449630000|2024-08-12 08:00:30|10706.8|10701.8|10707.3|10702.3|10707.8|10702.8|10706.8|10701.8|1
1723449640000|2024-08-12 08:00:40|10706.8|10701.8|10706.8|10701.8|10706.8|10701.8|10706.8|10701.8|2
1723449650000|2024-08-12 08:00:50|10706.3|10701.3|10705.3|10700.3|10706.3|10701.3|10705.3|10700.3|0
1723449660000|2024-08-12 08:01:00|10704.8|10699.8|10707.8|10702.8|10707.8|10702.8|10704.8|10699.8|46
1723449670000|2024-08-12 08:01:10|10708.3|10703.3|10708.3|10703.3|10708.3|10703.3|10707.8|10702.8|2
1723449680000|2024-08-12 08:01:20|10708.8|10703.8|10708.8|10703.8|10708.8|10703.8|10708.8|10703.8|1
1723449690000|2024-08-12 08:01:30|10708.3|10703.3|10708.3|10703.3|10708.3|10703.3|10708.3|10703.3|1
1723449700000|2024-08-12 08:01:40|10708.8|10703.8|10709.8|10704.8|10709.8|10704.8|10708.8|10703.8|0
1723449710000|2024-08-12 08:01:50|10710.8|10705.8|10711.8|10706.8|10712.3|10707.3|10710.8|10705.8|3
1723449720000|2024-08-12 08:02:00|10711.3|10706.3|10710.8|10705.8|10711.3|10706.3|10710.8|10705.8|3
1723449730000|2024-08-12 08:02:10|||||||||1
1723449740000|2024-08-12 08:02:20|10711.3|10706.3|10711.8|10706.8|10711.8|10706.8|10711.3|10706.3|1
1723449750000|2024-08-12 08:02:30|10712.3|10707.3|10711.8|10706.8|10712.3|10707.3|10711.8|10706.8|3
1723449770000|2024-08-12 08:02:50|||||||||5
1723449780000|2024-08-12 08:03:00|10710.3|10705.3|10709.3|10704.3|10710.3|10705.3|10709.3|10704.3|5
1723449790000|2024-08-12 08:03:10|10708.8|10703.8|10708.3|10703.3|10708.8|10703.8|10708.3|10703.3|0
1723449800000|2024-08-12 08:03:20|10708.8|10703.8|10709.3|10704.3|10709.3|10704.3|10708.8|10703.8|0
1723449810000|2024-08-12 08:03:30|10708.8|10703.8|10708.8|10703.8|10708.8|10703.8|10708.8|10703.8|1
1723449820000|2024-08-12 08:03:40|10708.3|10703.3|10704.8|10699.8|10708.3|10703.3|10704.8|10699.8|2
1723449840000|2024-08-12 08:04:00|10705.3|10700.3|10705.3|10700.3|10705.3|10700.3|10705.3|10700.3|0
1723449850000|2024-08-12 08:04:10|10704.8|10699.8|10704.8|10699.8|10704.8|10699.8|10704.8|10699.8|1
1723449860000|2024-08-12 08:04:20|10701.8|10696.8|10700.8|10695.8|10702.3|10697.3|10700.8|10695.8|3
1723449870000|2024-08-12 08:04:30|10701.3|10696.3|10701.3|10696.3|10701.3|10696.3|10701.3|10696.3|0
1723449880000|2024-08-12 08:04:40|10700.8|10695.8|10700.8|10695.8|10700.8|10695.8|10700.8|10695.8|0
1723449890000|2024-08-12 08:04:50|10701.3|10696.3|10700.8|10695.8|10701.3|10696.3|10700.8|10695.8|2
1723449900000|2024-08-12 08:05:00|10700.3|10695.3|10701.3|10696.3|10701.3|10696.3|10699.8|10694.8|2
1723449910000|2024-08-12 08:05:10|10700.8|10695.8|10698.8|10693.8|10700.8|10695.8|10698.8|10693.8|1
1723449930000|2024-08-12 08:05:30|10699.3|10694.3|10702.8|10697.8|10702.8|10697.8|10699.3|10694.3|1
1723449940000|2024-08-12 08:05:40|||||||||1
1723449950000|2024-08-12 08:05:50|10701.3|10696.3|10701.8|10696.8|10701.8|10696.8|10701.3|10696.3|2
1723449960000|2024-08-12 08:06:00|10702.3|10697.3|10702.8|10697.8|10702.8|10697.8|10702.3|10697.3|1
1723449970000|2024-08-12 08:06:10|10702.3|10697.3|10700.8|10695.8|10702.3|10697.3|10700.8|10695.8|1
1723449980000|2024-08-12 08:06:20|10701.3|10696.3|10701.8|10696.8|10701.8|10696.8|10701.3|10696.3|0
1723449990000|2024-08-12 08:06:30|10702.3|10697.3|10704.8|10699.8|10705.3|10700.3|10702.3|10697.3|2
1723450000000|2024-08-12 08:06:40|10705.3|10700.3|10704.8|10699.8|10705.3|10700.3|10704.8|10699.8|0
1723450010000|2024-08-12 08:06:50|10704.3|10699.3|10703.8|10698.8|10704.3|10699.3|10703.8|10698.8|0
1723450020000|2024-08-12 08:07:00|10704.3|10699.3|10703.8|10698.8|10704.3|10699.3|10703.8|10698.8|1
1723450030000|2024-08-12 08:07:10|||||||||1
1723450050000|2024-08-12 08:07:30|10705.8|10700.8|10705.3|10700.3|10705.8|10700.8|10705.3|10700.3|6
1723450060000|2024-08-12 08:07:40|10705.8|10700.8|10705.8|10700.8|10705.8|10700.8|10705.8|10700.8|1
1723450070000|2024-08-12 08:07:50|10705.3|10700.3|10705.8|10700.8|10705.8|10700.8|10705.3|10700.3|0
1723450080000|2024-08-12 08:08:00|10705.3|10700.3|10705.8|10700.8|10706.3|10701.3|10705.3|10700.3|2
1723450090000|2024-08-12 08:08:10|10705.3|10700.3|10703.8|10698.8|10705.8|10700.8|10703.8|10698.8|2
1723450100000|2024-08-12 08:08:20|10701.8|10696.8|10702.3|10697.3|10702.3|10697.3|10701.8|10696.8|5
1723450110000|2024-08-12 08:08:30|10702.8|10697.8|10703.3|10698.3|10703.3|10698.3|10702.8|10697.8|3
1723450120000|2024-08-12 08:08:40|10702.8|10697.8|10703.3|10698.3|10703.3|10698.3|10702.8|10697.8|30
1723450130000|2024-08-12 08:08:50|10702.8|10697.8|10702.8|10697.8|10702.8|10697.8|10702.8|10697.8|0
1723450140000|2024-08-12 08:09:00|10703.3|10698.3|10703.3|10698.3|10703.3|10698.3|10703.3|10698.3|0
1723450150000|2024-08-12 08:09:10|10702.8|10697.8|10702.3|10697.3|10702.8|10697.8|10702.3|10697.3|2
1723450160000|2024-08-12 08:09:20|10702.8|10697.8|10702.8|10697.8|10702.8|10697.8|10702.8|10697.8|1
1723450170000|2024-08-12 08:09:30|10703.3|10698.3|10703.8|10698.8|10703.8|10698.8|10703.3|10698.3|0
1723450180000|2024-08-12 08:09:40|10704.3|10699.3|10703.8|10698.8|10704.3|10699.3|10703.8|10698.8|1
1723450200000|2024-08-12 08:10:00|10701.8|10696.8|10701.8|10696.8|10701.8|10696.8|10701.8|10696.8|3
1723450210000|2024-08-12 08:10:10|10702.3|10697.3|10704.8|10699.8|10704.8|10699.8|10702.3|10697.3|4
1723450220000|2024-08-12 08:10:20|10703.3|10698.3|10702.8|10697.8|10703.3|10698.3|10702.8|10697.8|3
1723450240000|2024-08-12 08:10:40|10701.3|10696.3|10700.8|10695.8|10701.3|10696.3|10699.8|10694.8|5
1723450250000|2024-08-12 08:10:50|10700.3|10695.3|10699.3|10694.3|10700.3|10695.3|10699.3|10694.3|1
1723450260000|2024-08-12 08:11:00|10698.8|10693.8|10697.8|10692.8|10698.8|10693.8|10697.8|10692.8|0
1723450270000|2024-08-12 08:11:10|10698.3|10693.3|10697.8|10692.8|10698.3|10693.3|10697.8|10692.8|2
1723450280000|2024-08-12 08:11:20|10698.8|10693.8|10699.8|10694.8|10699.8|10694.8|10698.8|10693.8|2
1723450290000|2024-08-12 08:11:30|10700.8|10695.8|10700.8|10695.8|10700.8|10695.8|10700.8|10695.8|4
1723450300000|2024-08-12 08:11:40|10701.3|10696.3|10701.8|10696.8|10701.8|10696.8|10701.3|10696.3|3
1723450310000|2024-08-12 08:11:50|10701.3|10696.3|10700.3|10695.3|10701.3|10696.3|10699.8|10694.8|7
1723450320000|2024-08-12 08:12:00|10699.8|10694.8|10700.8|10695.8|10700.8|10695.8|10699.8|10694.8|0
1723450330000|2024-08-12 08:12:10|10701.3|10696.3|10700.3|10695.3|10702.3|10697.3|10699.8|10694.8|6
1723450340000|2024-08-12 08:12:20|10699.8|10694.8|10700.3|10695.3|10700.3|10695.3|10699.8|10694.8|1
1723450350000|2024-08-12 08:12:30|10700.8|10695.8|10700.8|10695.8|10701.3|10696.3|10700.8|10695.8|0
1723450360000|2024-08-12 08:12:40|10700.3|10695.3|10698.8|10693.8|10700.3|10695.3|10698.8|10693.8|1
1723450370000|2024-08-12 08:12:50|10696.8|10691.8|10699.8|10694.8|10699.8|10694.8|10696.8|10691.8|2
1723450380000|2024-08-12 08:13:00|10699.3|10694.3|10699.3|10694.3|10699.3|10694.3|10698.3|10693.3|2
1723450390000|2024-08-12 08:13:10|10699.8|10694.8|10699.8|10694.8|10699.8|10694.8|10699.8|10694.8|0
1723450400000|2024-08-12 08:13:20|10699.3|10694.3|10699.8|10694.8|10699.8|10694.8|10697.8|10692.8|4
1723450420000|2024-08-12 08:13:40|10698.8|10693.8|10698.8|10693.8|10698.8|10693.8|10698.8|10693.8|11
1723450430000|2024-08-12 08:13:50|10698.3|10693.3|10696.8|10691.8|10698.3|10693.3|10696.8|10691.8|0
1723450440000|2024-08-12 08:14:00|10696.3|10691.3|10696.8|10691.8|10696.8|10691.8|10695.8|10690.8|1
1723450450000|2024-08-12 08:14:10|10696.3|10691.3|10695.3|10690.3|10696.3|10691.3|10695.3|10690.3|1
1723450460000|2024-08-12 08:14:20|10695.8|10690.8|10695.3|10690.3|10695.8|10690.8|10695.3|10690.3|0
1723450470000|2024-08-12 08:14:30|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|10694.8|10689.8|1
1723450480000|2024-08-12 08:14:40|10694.3|10689.3|10694.8|10689.8|10694.8|10689.8|10694.3|10689.3|0
1723450500000|2024-08-12 08:15:00|10695.3|10690.3|10696.3|10691.3|10696.3|10691.3|10695.3|10690.3|2
1723450510000|2024-08-12 08:15:10|10695.8|10690.8|10696.3|10691.3|10696.8|10691.8|10695.8|10690.8|2
1723450520000|2024-08-12 08:15:20|10695.8|10690.8|10696.3|10691.3|10696.3|10691.3|10695.8|10690.8|0
1723450530000|2024-08-12 08:15:30|10695.8|10690.8|10694.8|10689.8|10695.8|10690.8|10694.8|10689.8|0
1723450540000|2024-08-12 08:15:40|10694.3|10689.3|10694.3|10689.3|10694.3|10689.3|10693.8|10688.8|1
1723450550000|2024-08-12 08:15:50|10693.8|10688.8|10694.3|10689.3|10694.3|10689.3|10693.8|10688.8|2
1723450560000|2024-08-12 08:16:00|10694.8|10689.8|10693.8|10688.8|10694.8|10689.8|10693.8|10688.8|2
1723450570000|2024-08-12 08:16:10|10694.3|10689.3|10694.3|10689.3|10694.3|10689.3|10694.3|10689.3|0
1723450590000|2024-08-12 08:16:30|10693.8|10688.8|10695.3|10690.3|10695.3|10690.3|10693.8|10688.8|0
1723450600000|2024-08-12 08:16:40|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|10695.8|10690.8|1
1723450610000|2024-08-12 08:16:50|10694.8|10689.8|10693.8|10688.8|10695.8|10690.8|10693.8|10688.8|2
1723450620000|2024-08-12 08:17:00|10694.3|10689.3|10694.3|10689.3|10694.3|10689.3|10694.3|10689.3|0
1723450630000|2024-08-12 08:17:10|10693.8|10688.8|10693.8|10688.8|10693.8|10688.8|10693.8|10688.8|0
1723450640000|2024-08-12 08:17:20|10693.3|10688.3|10690.3|10685.3|10693.3|10688.3|10690.3|10685.3|4
1723450650000|2024-08-12 08:17:30|10689.8|10684.8|10690.3|10685.3|10690.3|10685.3|10689.8|10684.8|0
1723450660000|2024-08-12 08:17:40|10690.8|10685.8|10690.8|10685.8|10690.8|10685.8|10690.8|10685.8|0
1723450670000|2024-08-12 08:17:50|10691.3|10686.3|10690.8|10685.8|10691.3|10686.3|10690.8|10685.8|0
1723450680000|2024-08-12 08:18:00|10691.3|10686.3|10690.8|10685.8|10691.3|10686.3|10690.8|10685.8|0
1723450690000|2024-08-12 08:18:10|10691.3|10686.3|10690.8|10685.8|10691.3|10686.3|10690.8|10685.8|1
1723450700000|2024-08-12 08:18:20|10691.3|10686.3|10690.8|10685.8|10692.8|10687.8|10690.8|10685.8|3
1723450710000|2024-08-12 08:18:30|10691.3|10686.3|10691.3|10686.3|10691.3|10686.3|10691.3|10686.3|0
1723450720000|2024-08-12 08:18:40|10690.8|10685.8|10690.8|10685.8|10690.8|10685.8|10690.8|10685.8|1
1723450730000|2024-08-12 08:18:50|||||||||1
1723450740000|2024-08-12 08:19:00|10691.3|10686.3|10692.3|10687.3|10692.3|10687.3|10691.3|10686.3|0
1723450750000|2024-08-12 08:19:10|10691.8|10686.8|10691.8|10686.8|10691.8|10686.8|10691.8|10686.8|5
1723450770000|2024-08-12 08:19:30|10692.3|10687.3|10692.8|10687.8|10692.8|10687.8|10692.3|10687.3|1
1723450790000|2024-08-12 08:19:50|||||||||1
1723450800000|2024-08-12 08:20:00|10692.3|10687.3|10690.8|10685.8|10692.3|10687.3|10690.8|10685.8|1
1723450820000|2024-08-12 08:20:20|10691.8|10686.8|10691.8|10686.8|10691.8|10686.8|10691.8|10686.8|2
1723450830000|2024-08-12 08:20:30|10691.3|10686.3|10689.8|10684.8|10691.3|10686.3|10688.8|10683.8|58
1723450840000|2024-08-12 08:20:40|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|0
1723450850000|2024-08-12 08:20:50|10688.8|10683.8|10689.8|10684.8|10690.3|10685.3|10688.8|10683.8|1
1723450860000|2024-08-12 08:21:00|||||||||1
1723450870000|2024-08-12 08:21:10|10690.3|10685.3|10690.8|10685.8|10690.8|10685.8|10690.3|10685.3|0
1723450880000|2024-08-12 08:21:20|||||||||10
1723450900000|2024-08-12 08:21:40|10691.3|10686.3|10691.8|10686.8|10692.3|10687.3|10691.3|10686.3|4
1723450910000|2024-08-12 08:21:50|10692.3|10687.3|10691.8|10686.8|10692.3|10687.3|10691.8|10686.8|12
1723450920000|2024-08-12 08:22:00|10691.3|10686.3|10691.3|10686.3|10691.3|10686.3|10691.3|10686.3|0
1723450930000|2024-08-12 08:22:10|10690.8|10685.8|10690.8|10685.8|10691.3|10686.3|10690.8|10685.8|0
1723450950000|2024-08-12 08:22:30|10690.3|10685.3|10689.8|10684.8|10690.3|10685.3|10689.8|10684.8|1
1723450960000|2024-08-12 08:22:40|10690.3|10685.3|10691.8|10686.8|10692.3|10687.3|10689.8|10684.8|8
1723450970000|2024-08-12 08:22:50|10691.3|10686.3|10691.8|10686.8|10691.8|10686.8|10691.3|10686.3|0
1723450980000|2024-08-12 08:23:00|10691.3|10686.3|10689.3|10684.3|10691.3|10686.3|10688.8|10683.8|2
1723450990000|2024-08-12 08:23:10|10688.8|10683.8|10688.8|10683.8|10688.8|10683.8|10688.8|10683.8|1
1723451020000|2024-08-12 08:23:40|10689.3|10684.3|10688.8|10683.8|10689.3|10684.3|10688.8|10683.8|1
1723451030000|2024-08-12 08:23:50|10688.3|10683.3|10689.3|10684.3|10689.3|10684.3|10688.3|10683.3|1
1723451040000|2024-08-12 08:24:00|10688.8|10683.8|10688.3|10683.3|10688.8|10683.8|10688.3|10683.3|1
1723451060000|2024-08-12 08:24:20|10687.8|10682.8|10687.3|10682.3|10687.8|10682.8|10687.3|10682.3|0
1723451070000|2024-08-12 08:24:30|10687.8|10682.8|10687.8|10682.8|10688.3|10683.3|10687.8|10682.8|1
1723451080000|2024-08-12 08:24:40|10688.3|10683.3|10688.8|10683.8|10688.8|10683.8|10688.3|10683.3|1
1723451090000|2024-08-12 08:24:50|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|10689.3|10684.3|0
1723451110000|2024-08-12 08:25:10|10689.8|10684.8|10689.3|10684.3|10689.8|10684.8|10689.3|10684.3|2
1723451120000|2024-08-12 08:25:20|10688.8|10683.8|10689.8|10684.8|10689.8|10684.8|10688.8|10683.8|1
1723451140000|2024-08-12 08:25:40|10690.8|10685.8|10690.8|10685.8|10690.8|10685.8|10690.8|10685.8|3
1723451160000|2024-08-12 08:26:00|10691.3|10686.3|10688.8|10683.8|10691.3|10686.3|10688.8|10683.8|4
1723451170000|2024-08-12 08:26:10|10688.3|10683.3|10686.8|10681.8|10688.8|10683.8|10686.8|10681.8|4
1723451190000|2024-08-12 08:26:30|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|10686.3|10681.3|0
1723451200000|2024-08-12 08:26:40|10685.8|10680.8|10684.8|10679.8|10685.8|10680.8|10684.8|10679.8|4
1723451210000|2024-08-12 08:26:50|10683.3|10678.3|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|6
1723451230000|2024-08-12 08:27:10|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1723451240000|2024-08-12 08:27:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1723451250000|2024-08-12 08:27:30|10684.3|10679.3|10683.8|10678.8|10684.3|10679.3|10683.8|10678.8|2
1723451260000|2024-08-12 08:27:40|10683.3|10678.3|10683.8|10678.8|10683.8|10678.8|10683.3|10678.3|0
1723451270000|2024-08-12 08:27:50|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|10681.8|10676.8|1
1723451280000|2024-08-12 08:28:00|10682.3|10677.3|10682.8|10677.8|10682.8|10677.8|10682.3|10677.3|1
1723451290000|2024-08-12 08:28:10|10683.8|10678.8|10683.3|10678.3|10683.8|10678.8|10682.8|10677.8|2
1723451300000|2024-08-12 08:28:20|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|10683.8|10678.8|0
1723451310000|2024-08-12 08:28:30|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|10683.3|10678.3|0
1723451320000|2024-08-12 08:28:40|10682.8|10677.8|10683.3|10678.3|10683.3|10678.3|10682.8|10677.8|0
1723451330000|2024-08-12 08:28:50|10682.8|10677.8|10681.8|10676.8|10682.8|10677.8|10681.8|10676.8|1
1723451340000|2024-08-12 08:29:00|10682.3|10677.3|10681.3|10676.3|10682.3|10677.3|10681.3|10676.3|2
1723451350000|2024-08-12 08:29:10|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|10678.8|10673.8|9
1723451360000|2024-08-12 08:29:20|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|10678.3|10673.3|0
1723451370000|2024-08-12 08:29:30|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|10677.8|10672.8|2
1723451380000|2024-08-12 08:29:40|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|10676.8|10671.8|1
1723451400000|2024-08-12 08:30:00|10676.3|10671.3|10675.8|10670.8|10676.3|10671.3|10675.8|10670.8|0
1723451410000|2024-08-12 08:30:10|10675.3|10670.3|10676.8|10671.8|10676.8|10671.8|10675.3|10670.3|6
1723451420000|2024-08-12 08:30:20|10677.3|10672.3|10676.8|10671.8|10677.3|10672.3|10676.3|10671.3|1
1723451430000|2024-08-12 08:30:30|10676.3|10671.3|10675.8|10670.8|10676.3|10671.3|10675.8|10670.8|1
1723451440000|2024-08-12 08:30:40|10675.3|10670.3|10675.8|10670.8|10675.8|10670.8|10675.3|10670.3|39
1723451450000|2024-08-12 08:30:50|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|10675.3|10670.3|0
1723451460000|2024-08-12 08:31:00|10674.8|10669.8|10675.3|10670.3|10675.8|10670.8|10674.8|10669.8|4
1723451470000|2024-08-12 08:31:10|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|10674.8|10669.8|0
1723451480000|2024-08-12 08:31:20|10674.3|10669.3|10670.8|10665.8|10674.3|10669.3|10670.8|10665.8|4
1723451490000|2024-08-12 08:31:30|||||||||1
1723451500000|2024-08-12 08:31:40|10671.3|10666.3|10670.8|10665.8|10671.3|10666.3|10670.8|10665.8|3
1723451510000|2024-08-12 08:31:50|10671.3|10666.3|10672.8|10667.8|10672.8|10667.8|10671.3|10666.3|0
1723451520000|2024-08-12 08:32:00|10671.8|10666.8|10671.8|10666.8|10672.3|10667.3|10671.3|10666.3|3
1723451530000|2024-08-12 08:32:10|10671.3|10666.3|10671.8|10666.8|10671.8|10666.8|10671.3|10666.3|4
1723451540000|2024-08-12 08:32:20|10672.3|10667.3|10672.3|10667.3|10672.8|10667.8|10671.3|10666.3|2
1723451550000|2024-08-12 08:32:30|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|10671.8|10666.8|63
1723451570000|2024-08-12 08:32:50|10673.8|10668.8|10674.8|10669.8|10675.3|10670.3|10673.8|10668.8|5
1723451580000|2024-08-12 08:33:00|10674.3|10669.3|10673.8|10668.8|10674.3|10669.3|10673.8|10668.8|0
1723451590000|2024-08-12 08:33:10|10674.3|10669.3|10674.8|10669.8|10674.8|10669.8|10674.3|10669.3|1
1723451600000|2024-08-12 08:33:20|10675.3|10670.3|10676.8|10671.8|10676.8|10671.8|10675.3|10670.3|0
1723451610000|2024-08-12 08:33:30|10677.3|10672.3|10677.8|10672.8|10677.8|10672.8|10677.3|10672.3|0
1723451620000|2024-08-12 08:33:40|10677.3|10672.3|10677.8|10672.8|10677.8|10672.8|10676.8|10671.8|1
1723451630000|2024-08-12 08:33:50|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|10677.3|10672.3|1
1723451640000|2024-08-12 08:34:00|10677.8|10672.8|10674.8|10669.8|10677.8|10672.8|10674.8|10669.8|0
1723451650000|2024-08-12 08:34:10|10675.3|10670.3|10674.8|10669.8|10675.3|10670.3|10673.8|10668.8|1
1723451660000|2024-08-12 08:34:20|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|10674.3|10669.3|0
1723451670000|2024-08-12 08:34:30|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|10673.8|10668.8|1
1723451680000|2024-08-12 08:34:40|10674.3|10669.3|10673.8|10668.8|10674.3|10669.3|10673.3|10668.3|2
1723451690000|2024-08-12 08:34:50|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|10672.8|10667.8|1
1723451710000|2024-08-12 08:35:10|10671.8|10666.8|10672.8|10667.8|10672.8|10667.8|10671.8|10666.8|1
1723451720000|2024-08-12 08:35:20|10672.3|10667.3|10671.8|10666.8|10672.3|10667.3|10671.8|10666.8|2
1723451740000|2024-08-12 08:35:40|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|10672.3|10667.3|61
1723451760000|2024-08-12 08:36:00|10671.8|10666.8|10670.8|10665.8|10671.8|10666.8|10670.8|10665.8|1
1723451780000|2024-08-12 08:36:20|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|1
1723451790000|2024-08-12 08:36:30|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|10669.3|10664.3|0
1723451800000|2024-08-12 08:36:40|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|10669.8|10664.8|0
1723451810000|2024-08-12 08:36:50|10668.8|10663.8|10667.8|10662.8|10668.8|10663.8|10667.8|10662.8|6
1723451820000|2024-08-12 08:37:00|10667.3|10662.3|10667.3|10662.3|10667.3|10662.3|10666.3|10661.3|0
1723451830000|2024-08-12 08:37:10|10667.8|10662.8|10667.3|10662.3|10668.8|10663.8|10667.3|10662.3|1
1723451840000|2024-08-12 08:37:20|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|10667.8|10662.8|0
1723451860000|2024-08-12 08:37:40|10668.3|10663.3|10668.8|10663.8|10668.8|10663.8|10668.3|10663.3|1
1723451870000|2024-08-12 08:37:50|10668.3|10663.3|10665.8|10660.8|10668.3|10663.3|10665.8|10660.8|1
1723451880000|2024-08-12 08:38:00|10666.3|10661.3|10665.3|10660.3|10667.3|10662.3|10665.3|10660.3|1
1723451890000|2024-08-12 08:38:10|10664.8|10659.8|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|2
1723451900000|2024-08-12 08:38:20|10664.3|10659.3|10663.8|10658.8|10664.3|10659.3|10663.8|10658.8|0
1723451910000|2024-08-12 08:38:30|||||||||1
1723451930000|2024-08-12 08:38:50|10664.8|10659.8|10665.3|10660.3|10665.3|10660.3|10664.8|10659.8|100
1723451940000|2024-08-12 08:39:00|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.3|10659.3|2
1723451960000|2024-08-12 08:39:20|10665.3|10660.3|10664.8|10659.8|10665.8|10660.8|10664.8|10659.8|1
1723451970000|2024-08-12 08:39:30|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|6
1723451980000|2024-08-12 08:39:40|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10661.8|10656.8|3
1723451990000|2024-08-12 08:39:50|10662.8|10657.8|10661.8|10656.8|10662.8|10657.8|10661.8|10656.8|0
1723452000000|2024-08-12 08:40:00|10660.8|10655.8|10659.8|10654.8|10660.8|10655.8|10659.8|10654.8|7
1723452010000|2024-08-12 08:40:10|10659.3|10654.3|10658.3|10653.3|10659.3|10654.3|10658.3|10653.3|0
1723452020000|2024-08-12 08:40:20|10657.8|10652.8|10658.3|10653.3|10658.8|10653.8|10657.8|10652.8|1
1723452030000|2024-08-12 08:40:30|10658.8|10653.8|10660.3|10655.3|10660.3|10655.3|10658.8|10653.8|3
1723452040000|2024-08-12 08:40:40|10660.8|10655.8|10658.8|10653.8|10660.8|10655.8|10658.8|10653.8|0
1723452050000|2024-08-12 08:40:50|10660.3|10655.3|10660.8|10655.8|10660.8|10655.8|10660.3|10655.3|2
1723452060000|2024-08-12 08:41:00|10660.3|10655.3|10659.3|10654.3|10660.3|10655.3|10658.8|10653.8|0
1723452070000|2024-08-12 08:41:10|||||||||1
1723452080000|2024-08-12 08:41:20|10659.8|10654.8|10659.8|10654.8|10661.3|10656.3|10659.8|10654.8|1
1723452090000|2024-08-12 08:41:30|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10658.8|10653.8|0
1723452100000|2024-08-12 08:41:40|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1723452110000|2024-08-12 08:41:50|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|2
1723452120000|2024-08-12 08:42:00|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|2
1723452130000|2024-08-12 08:42:10|10658.3|10653.3|10659.8|10654.8|10659.8|10654.8|10658.3|10653.3|4
1723452160000|2024-08-12 08:42:40|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|1
1723452180000|2024-08-12 08:43:00|10659.3|10654.3|10658.3|10653.3|10659.3|10654.3|10658.3|10653.3|1
1723452190000|2024-08-12 08:43:10|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10657.8|10652.8|3
1723452200000|2024-08-12 08:43:20|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|1
1723452210000|2024-08-12 08:43:30|10659.8|10654.8|10657.8|10652.8|10659.8|10654.8|10657.8|10652.8|1
1723452230000|2024-08-12 08:43:50|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10654.8|10649.8|7
1723452240000|2024-08-12 08:44:00|10654.8|10649.8|10652.8|10647.8|10654.8|10649.8|10652.8|10647.8|12
1723452250000|2024-08-12 08:44:10|10652.3|10647.3|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|1
1723452260000|2024-08-12 08:44:20|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1723452280000|2024-08-12 08:44:40|10652.8|10647.8|10653.8|10648.8|10653.8|10648.8|10652.8|10647.8|1
1723452290000|2024-08-12 08:44:50|10654.3|10649.3|10652.8|10647.8|10654.3|10649.3|10652.8|10647.8|3
1723452300000|2024-08-12 08:45:00|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|1
1723452320000|2024-08-12 08:45:20|10653.3|10648.3|10654.3|10649.3|10654.3|10649.3|10652.8|10647.8|3
1723452330000|2024-08-12 08:45:30|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|1
1723452340000|2024-08-12 08:45:40|10654.3|10649.3|10653.8|10648.8|10654.3|10649.3|10653.8|10648.8|2
1723452350000|2024-08-12 08:45:50|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|6
1723452360000|2024-08-12 08:46:00|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1723452380000|2024-08-12 08:46:20|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|1
1723452390000|2024-08-12 08:46:30|10649.8|10644.8|10649.8|10644.8|10650.3|10645.3|10649.3|10644.3|6
1723452400000|2024-08-12 08:46:40|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1723452410000|2024-08-12 08:46:50|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10647.8|10642.8|1
1723452420000|2024-08-12 08:47:00|10649.3|10644.3|10648.3|10643.3|10649.3|10644.3|10648.3|10643.3|1
1723452430000|2024-08-12 08:47:10|||||||||1
1723452440000|2024-08-12 08:47:20|10648.8|10643.8|10649.8|10644.8|10649.8|10644.8|10648.8|10643.8|1
1723452450000|2024-08-12 08:47:30|10650.3|10645.3|10650.8|10645.8|10650.8|10645.8|10650.3|10645.3|0
1723452460000|2024-08-12 08:47:40|10652.3|10647.3|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|3
1723452470000|2024-08-12 08:47:50|||||||||1
1723452480000|2024-08-12 08:48:00|10653.3|10648.3|10652.3|10647.3|10653.8|10648.8|10652.3|10647.3|1
1723452490000|2024-08-12 08:48:10|10651.8|10646.8|10651.3|10646.3|10651.8|10646.8|10651.3|10646.3|0
1723452500000|2024-08-12 08:48:20|10650.8|10645.8|10649.3|10644.3|10650.8|10645.8|10648.8|10643.8|1
1723452510000|2024-08-12 08:48:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|1
1723452520000|2024-08-12 08:48:40|||||||||1
1723452540000|2024-08-12 08:49:00|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|1
1723452560000|2024-08-12 08:49:20|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|2
1723452580000|2024-08-12 08:49:40|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|1
1723452590000|2024-08-12 08:49:50|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|1
1723452600000|2024-08-12 08:50:00|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|1
1723452610000|2024-08-12 08:50:10|||||||||51
1723452620000|2024-08-12 08:50:20|10647.8|10642.8|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|1
1723452650000|2024-08-12 08:50:50|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|2
1723452670000|2024-08-12 08:51:10|10647.3|10642.3|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|2
1723452690000|2024-08-12 08:51:30|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|1
1723452710000|2024-08-12 08:51:50|10650.3|10645.3|10649.3|10644.3|10650.3|10645.3|10648.8|10643.8|2
1723452720000|2024-08-12 08:52:00|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1723452740000|2024-08-12 08:52:20|10646.8|10641.8|10646.8|10641.8|10647.3|10642.3|10646.8|10641.8|5
1723452750000|2024-08-12 08:52:30|10648.8|10643.8|10648.8|10643.8|10649.3|10644.3|10647.8|10642.8|5
1723452760000|2024-08-12 08:52:40|10649.3|10644.3|10650.8|10645.8|10650.8|10645.8|10649.3|10644.3|0
1723452770000|2024-08-12 08:52:50|10650.3|10645.3|10650.8|10645.8|10650.8|10645.8|10650.3|10645.3|0
1723452780000|2024-08-12 08:53:00|10651.3|10646.3|10650.8|10645.8|10651.3|10646.3|10650.3|10645.3|0
1723452790000|2024-08-12 08:53:10|||||||||1
1723452800000|2024-08-12 08:53:20|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1723452810000|2024-08-12 08:53:30|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1723452820000|2024-08-12 08:53:40|10649.3|10644.3|10649.8|10644.8|10650.3|10645.3|10649.3|10644.3|1
1723452830000|2024-08-12 08:53:50|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|4
1723452860000|2024-08-12 08:54:20|10650.3|10645.3|10650.8|10645.8|10650.8|10645.8|10650.3|10645.3|2
1723452870000|2024-08-12 08:54:30|10651.8|10646.8|10651.3|10646.3|10651.8|10646.8|10651.3|10646.3|1
1723452880000|2024-08-12 08:54:40|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|1
1723452890000|2024-08-12 08:54:50|10651.3|10646.3|10650.8|10645.8|10651.3|10646.3|10650.8|10645.8|1
1723452900000|2024-08-12 08:55:00|10649.8|10644.8|10649.3|10644.3|10649.8|10644.8|10648.8|10643.8|1
1723452910000|2024-08-12 08:55:10|10650.3|10645.3|10649.3|10644.3|10650.3|10645.3|10648.8|10643.8|3
1723452920000|2024-08-12 08:55:20|10648.8|10643.8|10649.8|10644.8|10649.8|10644.8|10648.8|10643.8|2
1723452930000|2024-08-12 08:55:30|||||||||140
1723452940000|2024-08-12 08:55:40|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1723452950000|2024-08-12 08:55:50|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|109
1723452960000|2024-08-12 08:56:00|10649.8|10644.8|10650.8|10645.8|10650.8|10645.8|10649.3|10644.3|7
1723452980000|2024-08-12 08:56:20|||||||||3
1723452990000|2024-08-12 08:56:30|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|2
1723453000000|2024-08-12 08:56:40|10649.8|10644.8|10650.3|10645.3|10650.3|10645.3|10649.8|10644.8|0
1723453010000|2024-08-12 08:56:50|10650.8|10645.8|10649.8|10644.8|10650.8|10645.8|10649.8|10644.8|2
1723453020000|2024-08-12 08:57:00|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|1
1723453030000|2024-08-12 08:57:10|10650.8|10645.8|10651.8|10646.8|10651.8|10646.8|10650.8|10645.8|3
1723453040000|2024-08-12 08:57:20|10652.3|10647.3|10652.8|10647.8|10652.8|10647.8|10652.3|10647.3|1
1723453050000|2024-08-12 08:57:30|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10650.8|10645.8|6
1723453070000|2024-08-12 08:57:50|||||||||4
1723453080000|2024-08-12 08:58:00|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|2
1723453090000|2024-08-12 08:58:10|10648.3|10643.3|10647.3|10642.3|10648.3|10643.3|10646.8|10641.8|2
1723453100000|2024-08-12 08:58:20|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10646.8|10641.8|2
1723453110000|2024-08-12 08:58:30|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|1
1723453120000|2024-08-12 08:58:40|10647.8|10642.8|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|1
1723453130000|2024-08-12 08:58:50|10647.3|10642.3|10646.8|10641.8|10647.3|10642.3|10646.3|10641.3|3
1723453140000|2024-08-12 08:59:00|10646.3|10641.3|10644.8|10639.8|10646.3|10641.3|10644.8|10639.8|3
1723453150000|2024-08-12 08:59:10|10644.3|10639.3|10644.8|10639.8|10644.8|10639.8|10643.8|10638.8|1
1723453170000|2024-08-12 08:59:30|10644.3|10639.3|10643.8|10638.8|10644.3|10639.3|10642.8|10637.8|6
1723453180000|2024-08-12 08:59:40|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.8|10637.8|0
1723453190000|2024-08-12 08:59:50|10643.8|10638.8|10644.8|10639.8|10644.8|10639.8|10643.8|10638.8|2
1723453200000|2024-08-12 09:00:00|10644.3|10639.3|10643.3|10638.3|10644.3|10639.3|10643.3|10638.3|1
1723453210000|2024-08-12 09:00:10|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1723453220000|2024-08-12 09:00:20|10644.3|10639.3|10645.3|10640.3|10645.8|10640.8|10644.3|10639.3|4
1723453230000|2024-08-12 09:00:30|10644.8|10639.8|10643.8|10638.8|10644.8|10639.8|10643.3|10638.3|2
1723453250000|2024-08-12 09:00:50|10645.8|10640.8|10646.8|10641.8|10646.8|10641.8|10644.8|10639.8|8
1723453260000|2024-08-12 09:01:00|10647.3|10642.3|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|0
1723453270000|2024-08-12 09:01:10|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1723453280000|2024-08-12 09:01:20|10647.8|10642.8|10648.3|10643.3|10648.3|10643.3|10647.8|10642.8|0
1723453290000|2024-08-12 09:01:30|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10646.8|10641.8|39
1723453300000|2024-08-12 09:01:40|10647.3|10642.3|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|0
1723453310000|2024-08-12 09:01:50|10647.3|10642.3|10646.8|10641.8|10647.3|10642.3|10646.8|10641.8|1
1723453320000|2024-08-12 09:02:00|10647.8|10642.8|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|1
1723453340000|2024-08-12 09:02:20|||||||||1
1723453360000|2024-08-12 09:02:40|10646.8|10641.8|10644.8|10639.8|10646.8|10641.8|10644.8|10639.8|2
1723453380000|2024-08-12 09:03:00|10644.3|10639.3|10645.8|10640.8|10645.8|10640.8|10644.3|10639.3|2
1723453390000|2024-08-12 09:03:10|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10644.8|10639.8|2
1723453400000|2024-08-12 09:03:20|10646.3|10641.3|10647.8|10642.8|10647.8|10642.8|10646.3|10641.3|1
1723453410000|2024-08-12 09:03:30|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|2
1723453420000|2024-08-12 09:03:40|10648.8|10643.8|10649.8|10644.8|10649.8|10644.8|10648.8|10643.8|2
1723453430000|2024-08-12 09:03:50|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|1
1723453440000|2024-08-12 09:04:00|10650.8|10645.8|10649.8|10644.8|10650.8|10645.8|10649.8|10644.8|2
1723453470000|2024-08-12 09:04:30|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|1
1723453480000|2024-08-12 09:04:40|10646.8|10641.8|10645.8|10640.8|10646.8|10641.8|10645.8|10640.8|2
1723453490000|2024-08-12 09:04:50|10645.3|10640.3|10644.8|10639.8|10645.8|10640.8|10644.8|10639.8|1
1723453510000|2024-08-12 09:05:10|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|2
1723453520000|2024-08-12 09:05:20|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|3
1723453530000|2024-08-12 09:05:30|10646.8|10641.8|10646.3|10641.3|10646.8|10641.8|10646.3|10641.3|3
1723453540000|2024-08-12 09:05:40|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1723453550000|2024-08-12 09:05:50|10646.3|10641.3|10647.8|10642.8|10647.8|10642.8|10646.3|10641.3|4
1723453560000|2024-08-12 09:06:00|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|0
1723453570000|2024-08-12 09:06:10|10649.3|10644.3|10649.8|10644.8|10650.8|10645.8|10649.3|10644.3|1
1723453580000|2024-08-12 09:06:20|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|3
1723453600000|2024-08-12 09:06:40|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|1
1723453620000|2024-08-12 09:07:00|||||||||1
1723453630000|2024-08-12 09:07:10|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1723453640000|2024-08-12 09:07:20|10647.8|10642.8|10649.3|10644.3|10649.3|10644.3|10647.8|10642.8|0
1723453650000|2024-08-12 09:07:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|0
1723453660000|2024-08-12 09:07:40|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|1
1723453670000|2024-08-12 09:07:50|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|1
1723453680000|2024-08-12 09:08:00|10649.3|10644.3|10651.3|10646.3|10651.3|10646.3|10649.3|10644.3|2
1723453690000|2024-08-12 09:08:10|10650.8|10645.8|10649.8|10644.8|10650.8|10645.8|10649.8|10644.8|0
1723453700000|2024-08-12 09:08:20|10650.3|10645.3|10651.3|10646.3|10651.3|10646.3|10650.3|10645.3|0
1723453710000|2024-08-12 09:08:30|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1723453720000|2024-08-12 09:08:40|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|1
1723453730000|2024-08-12 09:08:50|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1723453740000|2024-08-12 09:09:00|10651.3|10646.3|10648.8|10643.8|10651.3|10646.3|10648.8|10643.8|4
1723453760000|2024-08-12 09:09:20|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|0
1723453770000|2024-08-12 09:09:30|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|2
1723453780000|2024-08-12 09:09:40|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|19
1723453800000|2024-08-12 09:10:00|10648.8|10643.8|10646.8|10641.8|10648.8|10643.8|10646.8|10641.8|0
1723453810000|2024-08-12 09:10:10|10647.3|10642.3|10647.3|10642.3|10647.8|10642.8|10647.3|10642.3|0
1723453820000|2024-08-12 09:10:20|||||||||1
1723453830000|2024-08-12 09:10:30|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1723453850000|2024-08-12 09:10:50|10646.3|10641.3|10644.8|10639.8|10646.3|10641.3|10644.8|10639.8|9
1723453870000|2024-08-12 09:11:10|10643.8|10638.8|10644.8|10639.8|10644.8|10639.8|10643.8|10638.8|2
1723453880000|2024-08-12 09:11:20|10644.3|10639.3|10643.8|10638.8|10644.3|10639.3|10643.8|10638.8|0
1723453890000|2024-08-12 09:11:30|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.8|10637.8|0
1723453900000|2024-08-12 09:11:40|10642.3|10637.3|10642.8|10637.8|10642.8|10637.8|10642.3|10637.3|2
1723453910000|2024-08-12 09:11:50|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1723453920000|2024-08-12 09:12:00|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|1
1723453940000|2024-08-12 09:12:20|10643.3|10638.3|10645.3|10640.3|10645.8|10640.8|10643.3|10638.3|1
1723453960000|2024-08-12 09:12:40|10644.8|10639.8|10644.3|10639.3|10644.8|10639.8|10643.8|10638.8|1
1723453970000|2024-08-12 09:12:50|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1723453980000|2024-08-12 09:13:00|10643.3|10638.3|10641.8|10636.8|10643.3|10638.3|10641.8|10636.8|4
1723454010000|2024-08-12 09:13:30|10642.3|10637.3|10646.8|10641.8|10646.8|10641.8|10642.3|10637.3|3
1723454020000|2024-08-12 09:13:40|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|2
1723454040000|2024-08-12 09:14:00|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|1
1723454070000|2024-08-12 09:14:30|10646.3|10641.3|10645.3|10640.3|10646.3|10641.3|10645.3|10640.3|1
1723454080000|2024-08-12 09:14:40|10644.8|10639.8|10645.3|10640.3|10645.3|10640.3|10644.8|10639.8|0
1723454090000|2024-08-12 09:14:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|0
1723454100000|2024-08-12 09:15:00|10644.3|10639.3|10643.3|10638.3|10644.3|10639.3|10643.3|10638.3|0
1723454110000|2024-08-12 09:15:10|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|1
1723454120000|2024-08-12 09:15:20|10644.3|10639.3|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|0
1723454130000|2024-08-12 09:15:30|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10644.3|10639.3|4
1723454140000|2024-08-12 09:15:40|10645.3|10640.3|10644.3|10639.3|10645.3|10640.3|10644.3|10639.3|0
1723454150000|2024-08-12 09:15:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1723454160000|2024-08-12 09:16:00|10644.3|10639.3|10642.8|10637.8|10644.3|10639.3|10642.8|10637.8|1
1723454170000|2024-08-12 09:16:10|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1723454180000|2024-08-12 09:16:20|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1723454190000|2024-08-12 09:16:30|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|1
1723454200000|2024-08-12 09:16:40|10643.3|10638.3|10642.8|10637.8|10643.3|10638.3|10642.8|10637.8|0
1723454210000|2024-08-12 09:16:50|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|1
1723454220000|2024-08-12 09:17:00|10642.3|10637.3|10642.8|10637.8|10642.8|10637.8|10642.3|10637.3|0
1723454230000|2024-08-12 09:17:10|10641.8|10636.8|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|3
1723454250000|2024-08-12 09:17:30|10641.3|10636.3|10640.3|10635.3|10641.3|10636.3|10640.3|10635.3|0
1723454260000|2024-08-12 09:17:40|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10640.8|10635.8|6
1723454270000|2024-08-12 09:17:50|10641.3|10636.3|10639.8|10634.8|10641.3|10636.3|10639.8|10634.8|1
1723454280000|2024-08-12 09:18:00|10640.3|10635.3|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|2
1723454320000|2024-08-12 09:18:40|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|10641.8|10636.8|3
1723454330000|2024-08-12 09:18:50|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1723454350000|2024-08-12 09:19:10|10640.8|10635.8|10641.8|10636.8|10641.8|10636.8|10640.8|10635.8|1
1723454370000|2024-08-12 09:19:30|10641.3|10636.3|10639.8|10634.8|10641.3|10636.3|10639.8|10634.8|4
1723454380000|2024-08-12 09:19:40|||||||||53
1723454400000|2024-08-12 09:20:00|10639.3|10634.3|10640.3|10635.3|10640.8|10635.8|10639.3|10634.3|2
1723454410000|2024-08-12 09:20:10|10639.8|10634.8|10641.8|10636.8|10641.8|10636.8|10639.3|10634.3|2
1723454420000|2024-08-12 09:20:20|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|1
1723454430000|2024-08-12 09:20:30|10642.8|10637.8|10643.8|10638.8|10643.8|10638.8|10642.8|10637.8|2
1723454440000|2024-08-12 09:20:40|10644.3|10639.3|10645.3|10640.3|10645.3|10640.3|10644.3|10639.3|0
1723454450000|2024-08-12 09:20:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1723454470000|2024-08-12 09:21:10|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|2
1723454480000|2024-08-12 09:21:20|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|10646.3|10641.3|0
1723454490000|2024-08-12 09:21:30|10645.8|10640.8|10646.3|10641.3|10646.8|10641.8|10645.8|10640.8|2
1723454500000|2024-08-12 09:21:40|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|0
1723454520000|2024-08-12 09:22:00|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|1
1723454530000|2024-08-12 09:22:10|10647.3|10642.3|10647.8|10642.8|10647.8|10642.8|10647.3|10642.3|0
1723454540000|2024-08-12 09:22:20|10645.8|10640.8|10647.3|10642.3|10647.8|10642.8|10645.8|10640.8|5
1723454550000|2024-08-12 09:22:30|10646.8|10641.8|10644.8|10639.8|10646.8|10641.8|10644.8|10639.8|1
1723454560000|2024-08-12 09:22:40|||||||||1
1723454580000|2024-08-12 09:23:00|10644.3|10639.3|10643.8|10638.8|10644.3|10639.3|10643.8|10638.8|39
1723454610000|2024-08-12 09:23:30|10644.3|10639.3|10644.8|10639.8|10644.8|10639.8|10644.3|10639.3|1
1723454630000|2024-08-12 09:23:50|10644.3|10639.3|10642.3|10637.3|10644.3|10639.3|10641.8|10636.8|5
1723454640000|2024-08-12 09:24:00|10641.8|10636.8|10642.8|10637.8|10642.8|10637.8|10641.8|10636.8|1
1723454660000|2024-08-12 09:24:20|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|10642.3|10637.3|0
1723454680000|2024-08-12 09:24:40|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|10642.8|10637.8|0
1723454690000|2024-08-12 09:24:50|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|2
1723454700000|2024-08-12 09:25:00|10641.3|10636.3|10642.8|10637.8|10642.8|10637.8|10641.3|10636.3|1
1723454720000|2024-08-12 09:25:20|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1723454730000|2024-08-12 09:25:30|10643.8|10638.8|10644.3|10639.3|10644.3|10639.3|10643.8|10638.8|0
1723454740000|2024-08-12 09:25:40|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|1
1723454760000|2024-08-12 09:26:00|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1723454770000|2024-08-12 09:26:10|10643.8|10638.8|10645.8|10640.8|10645.8|10640.8|10643.8|10638.8|3
1723454780000|2024-08-12 09:26:20|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1723454790000|2024-08-12 09:26:30|10644.8|10639.8|10645.8|10640.8|10645.8|10640.8|10644.8|10639.8|1
1723454800000|2024-08-12 09:26:40|10645.3|10640.3|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|1
1723454810000|2024-08-12 09:26:50|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|1
1723454820000|2024-08-12 09:27:00|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|6
1723454840000|2024-08-12 09:27:20|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|10643.3|10638.3|0
1723454850000|2024-08-12 09:27:30|10642.3|10637.3|10641.8|10636.8|10642.3|10637.3|10641.8|10636.8|2
1723454860000|2024-08-12 09:27:40|||||||||1
1723454870000|2024-08-12 09:27:50|10641.3|10636.3|10640.8|10635.8|10641.3|10636.3|10640.8|10635.8|0
1723454890000|2024-08-12 09:28:10|10640.3|10635.3|10639.3|10634.3|10640.3|10635.3|10639.3|10634.3|0
1723454900000|2024-08-12 09:28:20|10638.8|10633.8|10639.3|10634.3|10639.3|10634.3|10638.8|10633.8|0
1723454910000|2024-08-12 09:28:30|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|10638.8|10633.8|0
1723454920000|2024-08-12 09:28:40|10637.8|10632.8|10635.8|10630.8|10637.8|10632.8|10635.8|10630.8|22
1723454930000|2024-08-12 09:28:50|10635.3|10630.3|10634.3|10629.3|10635.3|10630.3|10634.3|10629.3|40
1723454940000|2024-08-12 09:29:00|10633.8|10628.8|10634.3|10629.3|10634.3|10629.3|10633.8|10628.8|6
1723454960000|2024-08-12 09:29:20|10634.8|10629.8|10634.3|10629.3|10634.8|10629.8|10634.3|10629.3|0
1723454970000|2024-08-12 09:29:30|10633.8|10628.8|10632.3|10627.3|10633.8|10628.8|10632.3|10627.3|1
1723454980000|2024-08-12 09:29:40|10631.8|10626.8|10631.3|10626.3|10631.8|10626.8|10630.8|10625.8|0
1723454990000|2024-08-12 09:29:50|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|10631.8|10626.8|0
1723455000000|2024-08-12 09:30:00|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|10633.8|10628.8|5
1723455020000|2024-08-12 09:30:20|10635.3|10630.3|10635.8|10630.8|10635.8|10630.8|10635.3|10630.3|2
1723455030000|2024-08-12 09:30:30|10637.8|10632.8|10639.8|10634.8|10639.8|10634.8|10637.8|10632.8|4
1723455040000|2024-08-12 09:30:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|1
1723455050000|2024-08-12 09:30:50|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|1
1723455070000|2024-08-12 09:31:10|10637.8|10632.8|10641.3|10636.3|10643.3|10638.3|10637.8|10632.8|17
1723455080000|2024-08-12 09:31:20|10640.8|10635.8|10639.8|10634.8|10640.8|10635.8|10639.8|10634.8|0
1723455100000|2024-08-12 09:31:40|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|10640.3|10635.3|0
1723455110000|2024-08-12 09:31:50|10639.8|10634.8|10638.8|10633.8|10639.8|10634.8|10638.8|10633.8|1
1723455120000|2024-08-12 09:32:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|2
1723455130000|2024-08-12 09:32:10|10639.3|10634.3|10638.3|10633.3|10639.3|10634.3|10638.3|10633.3|0
1723455140000|2024-08-12 09:32:20|10637.8|10632.8|10636.8|10631.8|10637.8|10632.8|10636.8|10631.8|0
1723455150000|2024-08-12 09:32:30|10637.3|10632.3|10640.8|10635.8|10640.8|10635.8|10637.3|10632.3|3
1723455160000|2024-08-12 09:32:40|10640.3|10635.3|10639.8|10634.8|10640.3|10635.3|10639.8|10634.8|0
1723455170000|2024-08-12 09:32:50|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|10639.3|10634.3|0
1723455180000|2024-08-12 09:33:00|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|10639.8|10634.8|1
1723455220000|2024-08-12 09:33:40|10639.3|10634.3|10638.8|10633.8|10639.3|10634.3|10638.8|10633.8|0
1723455230000|2024-08-12 09:33:50|10639.3|10634.3|10643.8|10638.8|10643.8|10638.8|10639.3|10634.3|6
1723455240000|2024-08-12 09:34:00|10643.3|10638.3|10642.3|10637.3|10643.3|10638.3|10642.3|10637.3|2
1723455270000|2024-08-12 09:34:30|10641.8|10636.8|10639.8|10634.8|10642.3|10637.3|10639.8|10634.8|0
1723455280000|2024-08-12 09:34:40|10640.3|10635.3|10641.3|10636.3|10641.3|10636.3|10640.3|10635.3|0
1723455290000|2024-08-12 09:34:50|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|10640.8|10635.8|0
1723455300000|2024-08-12 09:35:00|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|10641.3|10636.3|0
1723455310000|2024-08-12 09:35:10|10641.8|10636.8|10643.8|10638.8|10643.8|10638.8|10641.8|10636.8|0
1723455320000|2024-08-12 09:35:20|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1723455330000|2024-08-12 09:35:30|10643.8|10638.8|10643.3|10638.3|10643.8|10638.8|10643.3|10638.3|30
1723455350000|2024-08-12 09:35:50|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|10643.8|10638.8|0
1723455360000|2024-08-12 09:36:00|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|10644.3|10639.3|0
1723455370000|2024-08-12 09:36:10|10645.8|10640.8|10646.3|10641.3|10647.3|10642.3|10645.8|10640.8|6
1723455380000|2024-08-12 09:36:20|10645.8|10640.8|10645.3|10640.3|10645.8|10640.8|10645.3|10640.3|0
1723455400000|2024-08-12 09:36:40|10644.8|10639.8|10645.3|10640.3|10645.3|10640.3|10643.8|10638.8|0
1723455410000|2024-08-12 09:36:50|10644.8|10639.8|10647.3|10642.3|10647.3|10642.3|10644.8|10639.8|1
1723455420000|2024-08-12 09:37:00|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1723455430000|2024-08-12 09:37:10|10644.8|10639.8|10646.3|10641.3|10646.3|10641.3|10644.8|10639.8|3
1723455450000|2024-08-12 09:37:30|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|10645.8|10640.8|0
1723455460000|2024-08-12 09:37:40|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|10645.3|10640.3|0
1723455480000|2024-08-12 09:38:00|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|10644.8|10639.8|0
1723455490000|2024-08-12 09:38:10|10645.3|10640.3|10645.8|10640.8|10645.8|10640.8|10645.3|10640.3|0
1723455500000|2024-08-12 09:38:20|10646.3|10641.3|10647.8|10642.8|10647.8|10642.8|10646.3|10641.3|0
1723455530000|2024-08-12 09:38:50|10647.3|10642.3|10646.3|10641.3|10647.3|10642.3|10646.3|10641.3|1
1723455540000|2024-08-12 09:39:00|10646.8|10641.8|10647.8|10642.8|10647.8|10642.8|10646.8|10641.8|2
1723455550000|2024-08-12 09:39:10|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|0
1723455560000|2024-08-12 09:39:20|10650.8|10645.8|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|2
1723455570000|2024-08-12 09:39:30|10650.8|10645.8|10650.3|10645.3|10651.3|10646.3|10650.3|10645.3|5
1723455580000|2024-08-12 09:39:40|10649.8|10644.8|10650.8|10645.8|10650.8|10645.8|10649.8|10644.8|4
1723455590000|2024-08-12 09:39:50|||||||||64
1723455600000|2024-08-12 09:40:00|10651.8|10646.8|10651.8|10646.8|10652.8|10647.8|10651.8|10646.8|7
1723455610000|2024-08-12 09:40:10|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|5
1723455620000|2024-08-12 09:40:20|10654.3|10649.3|10655.3|10650.3|10655.3|10650.3|10654.3|10649.3|0
1723455630000|2024-08-12 09:40:30|10654.8|10649.8|10655.3|10650.3|10655.3|10650.3|10654.8|10649.8|0
1723455640000|2024-08-12 09:40:40|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|0
1723455650000|2024-08-12 09:40:50|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|3
1723455670000|2024-08-12 09:41:10|10652.8|10647.8|10655.8|10650.8|10655.8|10650.8|10652.8|10647.8|3
1723455680000|2024-08-12 09:41:20|10656.3|10651.3|10653.8|10648.8|10656.8|10651.8|10653.8|10648.8|3
1723455690000|2024-08-12 09:41:30|10654.3|10649.3|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|0
1723455700000|2024-08-12 09:41:40|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1723455710000|2024-08-12 09:41:50|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1723455720000|2024-08-12 09:42:00|10655.3|10650.3|10657.8|10652.8|10657.8|10652.8|10655.3|10650.3|4
1723455730000|2024-08-12 09:42:10|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1723455750000|2024-08-12 09:42:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1723455760000|2024-08-12 09:42:40|10657.3|10652.3|10658.3|10653.3|10658.3|10653.3|10657.3|10652.3|4
1723455770000|2024-08-12 09:42:50|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1723455780000|2024-08-12 09:43:00|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|0
1723455800000|2024-08-12 09:43:20|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1723455810000|2024-08-12 09:43:30|10661.8|10656.8|10662.3|10657.3|10662.3|10657.3|10661.8|10656.8|1
1723455820000|2024-08-12 09:43:40|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|1
1723455830000|2024-08-12 09:43:50|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|2
1723455840000|2024-08-12 09:44:00|10660.3|10655.3|10657.8|10652.8|10660.3|10655.3|10657.8|10652.8|4
1723455850000|2024-08-12 09:44:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1723455860000|2024-08-12 09:44:20|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1723455870000|2024-08-12 09:44:30|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1723455890000|2024-08-12 09:44:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|2
1723455920000|2024-08-12 09:45:20|||||||||1
1723455930000|2024-08-12 09:45:30|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|1
1723455960000|2024-08-12 09:46:00|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.3|10650.3|2
1723455970000|2024-08-12 09:46:10|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|3
1723455980000|2024-08-12 09:46:20|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1723455990000|2024-08-12 09:46:30|||||||||3
1723456000000|2024-08-12 09:46:40|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1723456030000|2024-08-12 09:47:10|10657.3|10652.3|10657.8|10652.8|10658.8|10653.8|10657.3|10652.3|31
1723456040000|2024-08-12 09:47:20|10657.3|10652.3|10655.8|10650.8|10657.3|10652.3|10655.8|10650.8|3
1723456050000|2024-08-12 09:47:30|||||||||1
1723456060000|2024-08-12 09:47:40|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|0
1723456070000|2024-08-12 09:47:50|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|0
1723456080000|2024-08-12 09:48:00|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1723456120000|2024-08-12 09:48:40|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|2
1723456130000|2024-08-12 09:48:50|10656.3|10651.3|10658.3|10653.3|10658.3|10653.3|10656.3|10651.3|3
1723456140000|2024-08-12 09:49:00|10658.8|10653.8|10659.8|10654.8|10659.8|10654.8|10658.8|10653.8|1
1723456150000|2024-08-12 09:49:10|10660.3|10655.3|10661.8|10656.8|10661.8|10656.8|10660.3|10655.3|1
1723456160000|2024-08-12 09:49:20|10662.3|10657.3|10662.3|10657.3|10662.8|10657.8|10662.3|10657.3|0
1723456170000|2024-08-12 09:49:30|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|10662.8|10657.8|0
1723456180000|2024-08-12 09:49:40|10663.3|10658.3|10662.8|10657.8|10663.3|10658.3|10662.8|10657.8|0
1723456190000|2024-08-12 09:49:50|10660.8|10655.8|10661.8|10656.8|10661.8|10656.8|10660.8|10655.8|8
1723456200000|2024-08-12 09:50:00|10662.3|10657.3|10662.8|10657.8|10662.8|10657.8|10662.3|10657.3|0
1723456220000|2024-08-12 09:50:20|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|1
1723456230000|2024-08-12 09:50:30|||||||||11
1723456250000|2024-08-12 09:50:50|10661.3|10656.3|10660.8|10655.8|10661.3|10656.3|10660.8|10655.8|1
1723456270000|2024-08-12 09:51:10|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|3
1723456280000|2024-08-12 09:51:20|10661.8|10656.8|10660.8|10655.8|10661.8|10656.8|10660.8|10655.8|0
1723456290000|2024-08-12 09:51:30|10662.8|10657.8|10662.3|10657.3|10662.8|10657.8|10662.3|10657.3|3
1723456300000|2024-08-12 09:51:40|10661.8|10656.8|10661.3|10656.3|10661.8|10656.8|10661.3|10656.3|0
1723456320000|2024-08-12 09:52:00|10660.8|10655.8|10659.8|10654.8|10660.8|10655.8|10659.8|10654.8|0
1723456330000|2024-08-12 09:52:10|10660.3|10655.3|10660.8|10655.8|10660.8|10655.8|10660.3|10655.3|6
1723456340000|2024-08-12 09:52:20|10660.3|10655.3|10659.3|10654.3|10660.3|10655.3|10659.3|10654.3|0
1723456350000|2024-08-12 09:52:30|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1723456360000|2024-08-12 09:52:40|10660.3|10655.3|10659.8|10654.8|10660.3|10655.3|10659.8|10654.8|4
1723456410000|2024-08-12 09:53:30|10660.8|10655.8|10659.8|10654.8|10660.8|10655.8|10659.8|10654.8|4
1723456420000|2024-08-12 09:53:40|||||||||1
1723456430000|2024-08-12 09:53:50|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|2
1723456440000|2024-08-12 09:54:00|10659.3|10654.3|10659.8|10654.8|10659.8|10654.8|10658.8|10653.8|7
1723456450000|2024-08-12 09:54:10|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|1
1723456460000|2024-08-12 09:54:20|10660.3|10655.3|10659.8|10654.8|10660.3|10655.3|10659.8|10654.8|1
1723456490000|2024-08-12 09:54:50|10659.3|10654.3|10658.3|10653.3|10659.3|10654.3|10658.3|10653.3|1
1723456500000|2024-08-12 09:55:00|10658.8|10653.8|10660.3|10655.3|10660.3|10655.3|10658.8|10653.8|1
1723456510000|2024-08-12 09:55:10|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1723456520000|2024-08-12 09:55:20|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1723456530000|2024-08-12 09:55:30|10660.8|10655.8|10662.3|10657.3|10662.3|10657.3|10660.8|10655.8|1
1723456550000|2024-08-12 09:55:50|10661.8|10656.8|10661.3|10656.3|10661.8|10656.8|10661.3|10656.3|0
1723456560000|2024-08-12 09:56:00|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10659.8|10654.8|1
1723456570000|2024-08-12 09:56:10|10660.3|10655.3|10661.3|10656.3|10661.3|10656.3|10660.3|10655.3|0
1723456580000|2024-08-12 09:56:20|10660.8|10655.8|10659.8|10654.8|10660.8|10655.8|10659.8|10654.8|0
1723456590000|2024-08-12 09:56:30|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1723456610000|2024-08-12 09:56:50|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1723456620000|2024-08-12 09:57:00|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|1
1723456630000|2024-08-12 09:57:10|||||||||3
1723456650000|2024-08-12 09:57:30|10659.3|10654.3|10657.8|10652.8|10659.3|10654.3|10657.8|10652.8|0
1723456680000|2024-08-12 09:58:00|10658.8|10653.8|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|1
1723456700000|2024-08-12 09:58:20|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|2
1723456710000|2024-08-12 09:58:30|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1723456720000|2024-08-12 09:58:40|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1723456740000|2024-08-12 09:59:00|||||||||45
1723456750000|2024-08-12 09:59:10|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|0
1723456760000|2024-08-12 09:59:20|10657.8|10652.8|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|0
1723456770000|2024-08-12 09:59:30|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|1
1723456780000|2024-08-12 09:59:40|10660.3|10655.3|10661.3|10656.3|10661.3|10656.3|10660.3|10655.3|0
1723456790000|2024-08-12 09:59:50|10661.8|10656.8|10660.8|10655.8|10661.8|10656.8|10660.8|10655.8|0
1723456820000|2024-08-12 10:00:20|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1723456840000|2024-08-12 10:00:40|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1723456850000|2024-08-12 10:00:50|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|0
1723456880000|2024-08-12 10:01:20|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|1
1723456900000|2024-08-12 10:01:40|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|2
1723456910000|2024-08-12 10:01:50|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|1
1723456920000|2024-08-12 10:02:00|10656.3|10651.3|10654.8|10649.8|10656.3|10651.3|10654.8|10649.8|0
1723456930000|2024-08-12 10:02:10|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|0
1723456940000|2024-08-12 10:02:20|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|1
1723456950000|2024-08-12 10:02:30|10654.3|10649.3|10653.8|10648.8|10654.3|10649.3|10653.8|10648.8|0
1723456960000|2024-08-12 10:02:40|10653.3|10648.3|10652.8|10647.8|10653.3|10648.3|10652.8|10647.8|1
1723456970000|2024-08-12 10:02:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10651.8|10646.8|0
1723456980000|2024-08-12 10:03:00|10651.8|10646.8|10650.8|10645.8|10651.8|10646.8|10650.8|10645.8|0
1723456990000|2024-08-12 10:03:10|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1723457000000|2024-08-12 10:03:20|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|1
1723457010000|2024-08-12 10:03:30|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|0
1723457030000|2024-08-12 10:03:50|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1723457040000|2024-08-12 10:04:00|10646.8|10641.8|10647.3|10642.3|10647.3|10642.3|10646.3|10641.3|3
1723457050000|2024-08-12 10:04:10|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|10646.8|10641.8|0
1723457070000|2024-08-12 10:04:30|10647.3|10642.3|10647.8|10642.8|10648.3|10643.3|10647.3|10642.3|3
1723457080000|2024-08-12 10:04:40|10648.3|10643.3|10649.8|10644.8|10650.3|10645.3|10648.3|10643.3|2
1723457090000|2024-08-12 10:04:50|10650.3|10645.3|10648.8|10643.8|10650.8|10645.8|10648.8|10643.8|5
1723457100000|2024-08-12 10:05:00|10650.8|10645.8|10651.8|10646.8|10652.3|10647.3|10650.8|10645.8|2
1723457110000|2024-08-12 10:05:10|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|3
1723457120000|2024-08-12 10:05:20|10649.3|10644.3|10647.8|10642.8|10649.8|10644.8|10647.8|10642.8|1
1723457150000|2024-08-12 10:05:50|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|10648.3|10643.3|1
1723457210000|2024-08-12 10:06:50|10647.8|10642.8|10647.3|10642.3|10647.8|10642.8|10646.8|10641.8|0
1723457220000|2024-08-12 10:07:00|10647.8|10642.8|10651.8|10646.8|10651.8|10646.8|10647.8|10642.8|4
1723457230000|2024-08-12 10:07:10|10652.8|10647.8|10651.3|10646.3|10652.8|10647.8|10650.8|10645.8|1
1723457240000|2024-08-12 10:07:20|||||||||3
1723457260000|2024-08-12 10:07:40|10650.8|10645.8|10649.8|10644.8|10650.8|10645.8|10649.8|10644.8|0
1723457270000|2024-08-12 10:07:50|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|10650.3|10645.3|0
1723457310000|2024-08-12 10:08:30|10650.8|10645.8|10651.8|10646.8|10652.3|10647.3|10650.8|10645.8|2
1723457320000|2024-08-12 10:08:40|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1723457330000|2024-08-12 10:08:50|10650.8|10645.8|10649.8|10644.8|10650.8|10645.8|10649.8|10644.8|0
1723457340000|2024-08-12 10:09:00|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1723457360000|2024-08-12 10:09:20|||||||||39
1723457400000|2024-08-12 10:10:00|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|6
1723457410000|2024-08-12 10:10:10|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|0
1723457420000|2024-08-12 10:10:20|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|1
1723457450000|2024-08-12 10:10:50|10647.3|10642.3|10648.8|10643.8|10648.8|10643.8|10647.3|10642.3|1
1723457460000|2024-08-12 10:11:00|10651.8|10646.8|10651.8|10646.8|10652.3|10647.3|10651.8|10646.8|7
1723457470000|2024-08-12 10:11:10|10651.3|10646.3|10650.8|10645.8|10651.3|10646.3|10650.8|10645.8|0
1723457490000|2024-08-12 10:11:30|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|2
1723457500000|2024-08-12 10:11:40|||||||||1
1723457530000|2024-08-12 10:12:10|10652.3|10647.3|10651.8|10646.8|10652.3|10647.3|10651.8|10646.8|0
1723457550000|2024-08-12 10:12:30|10652.8|10647.8|10652.3|10647.3|10652.8|10647.8|10652.3|10647.3|2
1723457560000|2024-08-12 10:12:40|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1723457570000|2024-08-12 10:12:50|10650.3|10645.3|10651.3|10646.3|10651.3|10646.3|10650.3|10645.3|1
1723457580000|2024-08-12 10:13:00|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|10650.8|10645.8|0
1723457600000|2024-08-12 10:13:20|10650.3|10645.3|10650.8|10645.8|10650.8|10645.8|10650.3|10645.3|1
1723457640000|2024-08-12 10:14:00|10652.8|10647.8|10652.8|10647.8|10653.8|10648.8|10652.8|10647.8|6
1723457650000|2024-08-12 10:14:10|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|0
1723457670000|2024-08-12 10:14:30|10652.8|10647.8|10652.3|10647.3|10652.8|10647.8|10652.3|10647.3|0
1723457680000|2024-08-12 10:14:40|10652.8|10647.8|10652.3|10647.3|10652.8|10647.8|10652.3|10647.3|0
1723457700000|2024-08-12 10:15:00|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1723457720000|2024-08-12 10:15:20|10652.3|10647.3|10652.3|10647.3|10652.8|10647.8|10651.8|10646.8|2
1723457730000|2024-08-12 10:15:30|10651.8|10646.8|10650.8|10645.8|10651.8|10646.8|10650.8|10645.8|0
1723457740000|2024-08-12 10:15:40|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|0
1723457750000|2024-08-12 10:15:50|10650.3|10645.3|10649.8|10644.8|10650.3|10645.3|10649.8|10644.8|4
1723457790000|2024-08-12 10:16:30|10649.3|10644.3|10647.8|10642.8|10649.3|10644.3|10647.8|10642.8|0
1723457800000|2024-08-12 10:16:40|10648.3|10643.3|10648.8|10643.8|10648.8|10643.8|10648.3|10643.3|0
1723457810000|2024-08-12 10:16:50|10649.8|10644.8|10649.3|10644.3|10649.8|10644.8|10649.3|10644.3|1
1723457820000|2024-08-12 10:17:00|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|0
1723457840000|2024-08-12 10:17:20|10649.3|10644.3|10648.8|10643.8|10649.3|10644.3|10648.8|10643.8|0
1723457850000|2024-08-12 10:17:30|||||||||1
1723457860000|2024-08-12 10:17:40|10648.3|10643.3|10647.8|10642.8|10648.3|10643.3|10647.8|10642.8|2
1723457870000|2024-08-12 10:17:50|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|0
1723457880000|2024-08-12 10:18:00|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|1
1723457900000|2024-08-12 10:18:20|10647.3|10642.3|10647.3|10642.3|10647.3|10642.3|10646.8|10641.8|1
1723457910000|2024-08-12 10:18:30|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|10647.8|10642.8|35
1723457960000|2024-08-12 10:19:20|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|10648.8|10643.8|2
1723457970000|2024-08-12 10:19:30|10649.8|10644.8|10650.3|10645.3|10650.3|10645.3|10649.8|10644.8|1
1723457980000|2024-08-12 10:19:40|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|10649.8|10644.8|0
1723457990000|2024-08-12 10:19:50|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|10649.3|10644.3|0
1723458010000|2024-08-12 10:20:10|10649.8|10644.8|10651.3|10646.3|10651.3|10646.3|10649.8|10644.8|1
1723458030000|2024-08-12 10:20:30|10651.8|10646.8|10652.3|10647.3|10652.8|10647.8|10651.8|10646.8|1
1723458040000|2024-08-12 10:20:40|10652.8|10647.8|10652.8|10647.8|10653.3|10648.3|10652.8|10647.8|0
1723458060000|2024-08-12 10:21:00|10654.3|10649.3|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|1
1723458090000|2024-08-12 10:21:30|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1723458100000|2024-08-12 10:21:40|10653.8|10648.8|10653.3|10648.3|10653.8|10648.8|10652.8|10647.8|1
1723458110000|2024-08-12 10:21:50|10653.8|10648.8|10655.3|10650.3|10655.3|10650.3|10653.8|10648.8|0
1723458130000|2024-08-12 10:22:10|10654.8|10649.8|10652.8|10647.8|10654.8|10649.8|10652.8|10647.8|0
1723458160000|2024-08-12 10:22:40|||||||||2
1723458180000|2024-08-12 10:23:00|10653.3|10648.3|10654.3|10649.3|10654.3|10649.3|10653.3|10648.3|2
1723458190000|2024-08-12 10:23:10|10652.8|10647.8|10653.3|10648.3|10653.3|10648.3|10652.8|10647.8|5
1723458220000|2024-08-12 10:23:40|10652.8|10647.8|10652.3|10647.3|10652.8|10647.8|10652.3|10647.3|0
1723458240000|2024-08-12 10:24:00|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1723458250000|2024-08-12 10:24:10|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1723458260000|2024-08-12 10:24:20|||||||||1
1723458270000|2024-08-12 10:24:30|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1723458300000|2024-08-12 10:25:00|10652.3|10647.3|10651.8|10646.8|10652.3|10647.3|10651.8|10646.8|0
1723458320000|2024-08-12 10:25:20|||||||||1
1723458330000|2024-08-12 10:25:30|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10650.8|10645.8|2
1723458340000|2024-08-12 10:25:40|10651.8|10646.8|10652.8|10647.8|10652.8|10647.8|10651.8|10646.8|0
1723458350000|2024-08-12 10:25:50|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1723458360000|2024-08-12 10:26:00|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|10651.8|10646.8|0
1723458370000|2024-08-12 10:26:10|10651.3|10646.3|10650.8|10645.8|10651.3|10646.3|10650.8|10645.8|0
1723458380000|2024-08-12 10:26:20|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|10651.3|10646.3|0
1723458400000|2024-08-12 10:26:40|10651.8|10646.8|10651.3|10646.3|10651.8|10646.8|10651.3|10646.3|0
1723458410000|2024-08-12 10:26:50|10650.8|10645.8|10650.8|10645.8|10651.8|10646.8|10648.8|10643.8|19
1723458420000|2024-08-12 10:27:00|10651.3|10646.3|10652.3|10647.3|10652.3|10647.3|10651.3|10646.3|0
1723458460000|2024-08-12 10:27:40|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|0
1723458510000|2024-08-12 10:28:30|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|2
1723458530000|2024-08-12 10:28:50|||||||||17
1723458540000|2024-08-12 10:29:00|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|1
1723458550000|2024-08-12 10:29:10|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|1
1723458590000|2024-08-12 10:29:50|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|10654.8|10649.8|52
1723458600000|2024-08-12 10:30:00|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|10654.3|10649.3|0
1723458610000|2024-08-12 10:30:10|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|1
1723458620000|2024-08-12 10:30:20|10653.3|10648.3|10652.8|10647.8|10653.3|10648.3|10652.8|10647.8|0
1723458630000|2024-08-12 10:30:30|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|10652.3|10647.3|0
1723458650000|2024-08-12 10:30:50|10651.8|10646.8|10650.8|10645.8|10651.8|10646.8|10650.8|10645.8|0
1723458660000|2024-08-12 10:31:00|10651.3|10646.3|10651.8|10646.8|10651.8|10646.8|10651.3|10646.3|2
1723458700000|2024-08-12 10:31:40|10653.8|10648.8|10655.8|10650.8|10655.8|10650.8|10653.8|10648.8|2
1723458710000|2024-08-12 10:31:50|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1723458720000|2024-08-12 10:32:00|10655.8|10650.8|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|3
1723458730000|2024-08-12 10:32:10|10655.3|10650.3|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|0
1723458740000|2024-08-12 10:32:20|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1723458750000|2024-08-12 10:32:30|10656.3|10651.3|10656.3|10651.3|10656.8|10651.8|10656.3|10651.3|1
1723458760000|2024-08-12 10:32:40|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1723458790000|2024-08-12 10:33:10|10655.3|10650.3|10656.3|10651.3|10656.3|10651.3|10655.3|10650.3|0
1723458810000|2024-08-12 10:33:30|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|0
1723458830000|2024-08-12 10:33:50|10655.8|10650.8|10656.3|10651.3|10656.3|10651.3|10655.8|10650.8|0
1723458850000|2024-08-12 10:34:10|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1723458870000|2024-08-12 10:34:30|10655.3|10650.3|10656.8|10651.8|10656.8|10651.8|10655.3|10650.3|0
1723458890000|2024-08-12 10:34:50|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|3
1723458910000|2024-08-12 10:35:10|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1723458920000|2024-08-12 10:35:20|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|0
1723458930000|2024-08-12 10:35:30|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1723458940000|2024-08-12 10:35:40|10658.8|10653.8|10659.3|10654.3|10659.3|10654.3|10658.8|10653.8|0
1723458950000|2024-08-12 10:35:50|10658.8|10653.8|10659.8|10654.8|10659.8|10654.8|10658.8|10653.8|1
1723458960000|2024-08-12 10:36:00|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|0
1723458970000|2024-08-12 10:36:10|10659.3|10654.3|10658.3|10653.3|10659.3|10654.3|10658.3|10653.3|1
1723458980000|2024-08-12 10:36:20|10657.8|10652.8|10656.3|10651.3|10657.8|10652.8|10656.3|10651.3|0
1723458990000|2024-08-12 10:36:30|10656.8|10651.8|10656.3|10651.3|10656.8|10651.8|10656.3|10651.3|0
1723459010000|2024-08-12 10:36:50|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1723459040000|2024-08-12 10:37:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|29
1723459070000|2024-08-12 10:37:50|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1723459080000|2024-08-12 10:38:00|10656.3|10651.3|10657.8|10652.8|10657.8|10652.8|10656.3|10651.3|0
1723459140000|2024-08-12 10:39:00|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1723459160000|2024-08-12 10:39:20|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|0
1723459170000|2024-08-12 10:39:30|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|3
1723459200000|2024-08-12 10:40:00|10657.8|10652.8|10656.8|10651.8|10657.8|10652.8|10656.8|10651.8|2
1723459230000|2024-08-12 10:40:30|10656.3|10651.3|10655.3|10650.3|10656.3|10651.3|10655.3|10650.3|2
1723459240000|2024-08-12 10:40:40|10654.8|10649.8|10655.8|10650.8|10655.8|10650.8|10654.3|10649.3|6
1723459260000|2024-08-12 10:41:00|10656.3|10651.3|10657.3|10652.3|10657.3|10652.3|10656.3|10651.3|0
1723459270000|2024-08-12 10:41:10|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|1
1723459300000|2024-08-12 10:41:40|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|2
1723459310000|2024-08-12 10:41:50|10657.8|10652.8|10657.3|10652.3|10657.8|10652.8|10657.3|10652.3|0
1723459330000|2024-08-12 10:42:10|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|1
1723459340000|2024-08-12 10:42:20|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|2
1723459360000|2024-08-12 10:42:40|10658.3|10653.3|10658.3|10653.3|10658.8|10653.8|10658.3|10653.3|1
1723459390000|2024-08-12 10:43:10|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|2
1723459400000|2024-08-12 10:43:20|10657.3|10652.3|10658.3|10653.3|10658.3|10653.3|10657.3|10652.3|0
1723459410000|2024-08-12 10:43:30|10657.8|10652.8|10657.3|10652.3|10657.8|10652.8|10657.3|10652.3|0
1723459420000|2024-08-12 10:43:40|10656.8|10651.8|10657.8|10652.8|10657.8|10652.8|10656.8|10651.8|2
1723459430000|2024-08-12 10:43:50|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|0
1723459450000|2024-08-12 10:44:10|10657.8|10652.8|10656.8|10651.8|10657.8|10652.8|10656.8|10651.8|1
1723459470000|2024-08-12 10:44:30|10655.8|10650.8|10656.8|10651.8|10656.8|10651.8|10655.8|10650.8|1
1723459500000|2024-08-12 10:45:00|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|4
1723459520000|2024-08-12 10:45:20|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|2
1723459540000|2024-08-12 10:45:40|10659.3|10654.3|10660.8|10655.8|10660.8|10655.8|10659.3|10654.3|2
1723459550000|2024-08-12 10:45:50|10660.3|10655.3|10660.8|10655.8|10660.8|10655.8|10659.8|10654.8|1
1723459560000|2024-08-12 10:46:00|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|0
1723459580000|2024-08-12 10:46:20|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|1
1723459590000|2024-08-12 10:46:30|10659.8|10654.8|10660.8|10655.8|10660.8|10655.8|10659.8|10654.8|4
1723459610000|2024-08-12 10:46:50|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|0
1723459640000|2024-08-12 10:47:20|10660.3|10655.3|10659.8|10654.8|10661.8|10656.8|10659.8|10654.8|1
1723459670000|2024-08-12 10:47:50|||||||||1
1723459690000|2024-08-12 10:48:10|10661.3|10656.3|10658.8|10653.8|10661.3|10656.3|10658.8|10653.8|4
1723459710000|2024-08-12 10:48:30|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|1
1723459720000|2024-08-12 10:48:40|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|1
1723459740000|2024-08-12 10:49:00|||||||||2
1723459750000|2024-08-12 10:49:10|||||||||30
1723459760000|2024-08-12 10:49:20|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|2
1723459790000|2024-08-12 10:49:50|10658.3|10653.3|10658.8|10653.8|10659.3|10654.3|10658.3|10653.3|1
1723459810000|2024-08-12 10:50:10|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|1
1723459820000|2024-08-12 10:50:20|||||||||26
1723459840000|2024-08-12 10:50:40|10657.3|10652.3|10658.8|10653.8|10658.8|10653.8|10657.3|10652.3|4
1723459850000|2024-08-12 10:50:50|||||||||1
1723459860000|2024-08-12 10:51:00|10657.8|10652.8|10656.8|10651.8|10657.8|10652.8|10656.8|10651.8|1
1723459870000|2024-08-12 10:51:10|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|0
1723459910000|2024-08-12 10:51:50|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|2
1723459920000|2024-08-12 10:52:00|10656.3|10651.3|10654.8|10649.8|10656.3|10651.3|10654.8|10649.8|0
1723459930000|2024-08-12 10:52:10|10654.3|10649.3|10653.8|10648.8|10654.3|10649.3|10653.8|10648.8|0
1723459950000|2024-08-12 10:52:30|10653.3|10648.3|10653.8|10648.8|10653.8|10648.8|10653.3|10648.3|4
1723459980000|2024-08-12 10:53:00|||||||||1
1723460000000|2024-08-12 10:53:20|||||||||1
1723460020000|2024-08-12 10:53:40|10653.3|10648.3|10655.8|10650.8|10655.8|10650.8|10653.3|10648.3|6
1723460030000|2024-08-12 10:53:50|10655.3|10650.3|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|0
1723460050000|2024-08-12 10:54:10|10654.3|10649.3|10653.3|10648.3|10654.3|10649.3|10653.3|10648.3|1
1723460060000|2024-08-12 10:54:20|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|10652.8|10647.8|2
1723460070000|2024-08-12 10:54:30|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|10653.3|10648.3|1
1723460080000|2024-08-12 10:54:40|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|10653.8|10648.8|1
1723460090000|2024-08-12 10:54:50|10654.3|10649.3|10654.8|10649.8|10654.8|10649.8|10654.3|10649.3|0
1723460110000|2024-08-12 10:55:10|||||||||2
1723460120000|2024-08-12 10:55:20|10655.3|10650.3|10657.3|10652.3|10657.3|10652.3|10655.3|10650.3|3
1723460130000|2024-08-12 10:55:30|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|2
1723460150000|2024-08-12 10:55:50|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.8|10650.8|2
1723460170000|2024-08-12 10:56:10|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10654.8|10649.8|1
1723460200000|2024-08-12 10:56:40|10655.8|10650.8|10655.3|10650.3|10655.8|10650.8|10655.3|10650.3|2
1723460210000|2024-08-12 10:56:50|10655.8|10650.8|10656.8|10651.8|10656.8|10651.8|10655.8|10650.8|4
1723460250000|2024-08-12 10:57:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|3
1723460270000|2024-08-12 10:57:50|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.3|10651.3|2
1723460280000|2024-08-12 10:58:00|10656.3|10651.3|10657.8|10652.8|10657.8|10652.8|10655.8|10650.8|2
1723460290000|2024-08-12 10:58:10|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|0
1723460320000|2024-08-12 10:58:40|10656.3|10651.3|10657.8|10652.8|10658.3|10653.3|10656.3|10651.3|3
1723460340000|2024-08-12 10:59:00|||||||||70
1723460360000|2024-08-12 10:59:20|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|3
1723460370000|2024-08-12 10:59:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|5
1723460380000|2024-08-12 10:59:40|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|8
1723460390000|2024-08-12 10:59:50|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|1
1723460410000|2024-08-12 11:00:10|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|1
1723460420000|2024-08-12 11:00:20|10656.3|10651.3|10656.8|10651.8|10656.8|10651.8|10655.8|10650.8|1
1723460430000|2024-08-12 11:00:30|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|2
1723460440000|2024-08-12 11:00:40|10657.8|10652.8|10657.3|10652.3|10657.8|10652.8|10657.3|10652.3|9
1723460450000|2024-08-12 11:00:50|10657.8|10652.8|10659.8|10654.8|10659.8|10654.8|10657.8|10652.8|4
1723460460000|2024-08-12 11:01:00|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1723460470000|2024-08-12 11:01:10|10659.8|10654.8|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|1
1723460480000|2024-08-12 11:01:20|10658.8|10653.8|10659.8|10654.8|10659.8|10654.8|10658.8|10653.8|4
1723460490000|2024-08-12 11:01:30|10660.3|10655.3|10660.8|10655.8|10660.8|10655.8|10660.3|10655.3|0
1723460510000|2024-08-12 11:01:50|||||||||1
1723460520000|2024-08-12 11:02:00|10661.3|10656.3|10663.8|10658.8|10663.8|10658.8|10661.3|10656.3|3
1723460550000|2024-08-12 11:02:30|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|1
1723460560000|2024-08-12 11:02:40|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10662.8|10657.8|2
1723460570000|2024-08-12 11:02:50|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|1
1723460580000|2024-08-12 11:03:00|10663.3|10658.3|10662.8|10657.8|10663.3|10658.3|10662.3|10657.3|3
1723460590000|2024-08-12 11:03:10|10663.3|10658.3|10662.8|10657.8|10663.3|10658.3|10662.8|10657.8|0
1723460610000|2024-08-12 11:03:30|10660.8|10655.8|10661.3|10656.3|10661.3|10656.3|10660.8|10655.8|2
1723460640000|2024-08-12 11:04:00|10660.3|10655.3|10660.8|10655.8|10660.8|10655.8|10660.3|10655.3|1
1723460650000|2024-08-12 11:04:10|10659.8|10654.8|10659.8|10654.8|10660.8|10655.8|10659.8|10654.8|1
1723460680000|2024-08-12 11:04:40|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|1
1723460690000|2024-08-12 11:04:50|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.3|10654.3|1
1723460720000|2024-08-12 11:05:20|10660.3|10655.3|10661.8|10656.8|10661.8|10656.8|10660.3|10655.3|7
1723460740000|2024-08-12 11:05:40|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|10661.3|10656.3|0
1723460760000|2024-08-12 11:06:00|||||||||1
1723460770000|2024-08-12 11:06:10|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|10660.8|10655.8|0
1723460780000|2024-08-12 11:06:20|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|2
1723460790000|2024-08-12 11:06:30|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|2
1723460810000|2024-08-12 11:06:50|10659.3|10654.3|10659.8|10654.8|10659.8|10654.8|10659.3|10654.3|1
1723460820000|2024-08-12 11:07:00|10660.8|10655.8|10659.8|10654.8|10660.8|10655.8|10659.8|10654.8|4
1723460850000|2024-08-12 11:07:30|||||||||1
1723460870000|2024-08-12 11:07:50|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|1
1723460890000|2024-08-12 11:08:10|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10656.8|10651.8|11
1723460900000|2024-08-12 11:08:20|||||||||51
1723460910000|2024-08-12 11:08:30|10659.3|10654.3|10659.8|10654.8|10659.8|10654.8|10659.3|10654.3|1
1723460930000|2024-08-12 11:08:50|||||||||1
1723460950000|2024-08-12 11:09:10|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|2
1723460960000|2024-08-12 11:09:20|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|0
1723461000000|2024-08-12 11:10:00|||||||||1
1723461010000|2024-08-12 11:10:10|10658.8|10653.8|10657.8|10652.8|10658.8|10653.8|10657.8|10652.8|4
1723461020000|2024-08-12 11:10:20|10657.3|10652.3|10655.8|10650.8|10657.3|10652.3|10655.8|10650.8|3
1723461030000|2024-08-12 11:10:30|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|2
1723461040000|2024-08-12 11:10:40|10654.8|10649.8|10655.8|10650.8|10655.8|10650.8|10654.8|10649.8|2
1723461060000|2024-08-12 11:11:00|10655.3|10650.3|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|2
1723461070000|2024-08-12 11:11:10|10655.3|10650.3|10654.8|10649.8|10655.8|10650.8|10654.8|10649.8|2
1723461080000|2024-08-12 11:11:20|||||||||57
1723461090000|2024-08-12 11:11:30|10654.3|10649.3|10655.8|10650.8|10655.8|10650.8|10653.8|10648.8|10
1723461100000|2024-08-12 11:11:40|10655.3|10650.3|10654.8|10649.8|10655.3|10650.3|10654.8|10649.8|1
1723461110000|2024-08-12 11:11:50|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|0
1723461130000|2024-08-12 11:12:10|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|0
1723461140000|2024-08-12 11:12:20|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|10656.3|10651.3|0
1723461150000|2024-08-12 11:12:30|10655.3|10650.3|10655.8|10650.8|10655.8|10650.8|10655.3|10650.3|2
1723461160000|2024-08-12 11:12:40|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|4
1723461170000|2024-08-12 11:12:50|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|0
1723461200000|2024-08-12 11:13:20|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1723461210000|2024-08-12 11:13:30|10657.8|10652.8|10656.3|10651.3|10657.8|10652.8|10656.3|10651.3|2
1723461220000|2024-08-12 11:13:40|10657.3|10652.3|10656.8|10651.8|10657.8|10652.8|10656.8|10651.8|3
1723461230000|2024-08-12 11:13:50|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|0
1723461240000|2024-08-12 11:14:00|10656.3|10651.3|10656.3|10651.3|10656.8|10651.8|10655.8|10650.8|1
1723461260000|2024-08-12 11:14:20|10656.8|10651.8|10657.8|10652.8|10657.8|10652.8|10656.8|10651.8|4
1723461270000|2024-08-12 11:14:30|10658.8|10653.8|10657.3|10652.3|10658.8|10653.8|10657.3|10652.3|1
1723461290000|2024-08-12 11:14:50|10656.8|10651.8|10656.8|10651.8|10657.8|10652.8|10656.8|10651.8|1
1723461300000|2024-08-12 11:15:00|10656.3|10651.3|10657.8|10652.8|10657.8|10652.8|10656.3|10651.3|2
1723461310000|2024-08-12 11:15:10|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|0
1723461320000|2024-08-12 11:15:20|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.3|10653.3|4
1723461330000|2024-08-12 11:15:30|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|0
1723461340000|2024-08-12 11:15:40|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1723461360000|2024-08-12 11:16:00|10658.3|10653.3|10658.3|10653.3|10658.3|10653.3|10657.8|10652.8|1
1723461370000|2024-08-12 11:16:10|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|1
1723461380000|2024-08-12 11:16:20|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|10659.3|10654.3|3
1723461390000|2024-08-12 11:16:30|10658.8|10653.8|10659.3|10654.3|10659.3|10654.3|10658.8|10653.8|1
1723461400000|2024-08-12 11:16:40|10658.8|10653.8|10660.3|10655.3|10660.3|10655.3|10658.8|10653.8|2
1723461410000|2024-08-12 11:16:50|10659.8|10654.8|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|0
1723461420000|2024-08-12 11:17:00|10659.8|10654.8|10658.3|10653.3|10659.8|10654.8|10658.3|10653.3|2
1723461430000|2024-08-12 11:17:10|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|1
1723461450000|2024-08-12 11:17:30|10658.3|10653.3|10659.8|10654.8|10659.8|10654.8|10658.3|10653.3|3
1723461460000|2024-08-12 11:17:40|10660.3|10655.3|10661.8|10656.8|10661.8|10656.8|10660.3|10655.3|0
1723461470000|2024-08-12 11:17:50|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|10662.3|10657.3|0
1723461480000|2024-08-12 11:18:00|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|1
1723461490000|2024-08-12 11:18:10|10661.3|10656.3|10661.8|10656.8|10661.8|10656.8|10661.3|10656.3|0
1723461500000|2024-08-12 11:18:20|10662.3|10657.3|10663.8|10658.8|10663.8|10658.8|10662.3|10657.3|1
1723461510000|2024-08-12 11:18:30|10663.3|10658.3|10663.8|10658.8|10663.8|10658.8|10663.3|10658.3|0
1723461520000|2024-08-12 11:18:40|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|0
1723461530000|2024-08-12 11:18:50|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|7
1723461540000|2024-08-12 11:19:00|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|0
1723461550000|2024-08-12 11:19:10|10666.3|10661.3|10666.8|10661.8|10666.8|10661.8|10666.3|10661.3|47
1723461560000|2024-08-12 11:19:20|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1723461570000|2024-08-12 11:19:30|10665.3|10660.3|10665.3|10660.3|10665.8|10660.8|10665.3|10660.3|3
1723461580000|2024-08-12 11:19:40|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|0
1723461590000|2024-08-12 11:19:50|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|10664.3|10659.3|1
1723461600000|2024-08-12 11:20:00|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|10664.8|10659.8|1
1723461610000|2024-08-12 11:20:10|10665.3|10660.3|10665.8|10660.8|10665.8|10660.8|10665.3|10660.3|1
1723461630000|2024-08-12 11:20:30|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|10665.3|10660.3|0
1723461640000|2024-08-12 11:20:40|10664.8|10659.8|10665.8|10660.8|10666.3|10661.3|10663.8|10658.8|7
1723461660000|2024-08-12 11:21:00|||||||||2
1723461670000|2024-08-12 11:21:10|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|10666.3|10661.3|0
1723461680000|2024-08-12 11:21:20|||||||||1
1723461690000|2024-08-12 11:21:30|10664.8|10659.8|10665.8|10660.8|10665.8|10660.8|10664.8|10659.8|1
1723461700000|2024-08-12 11:21:40|10665.3|10660.3|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|0
1723461720000|2024-08-12 11:22:00|||||||||1
1723461740000|2024-08-12 11:22:20|||||||||2
1723461760000|2024-08-12 11:22:40|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|10665.8|10660.8|3
1723461780000|2024-08-12 11:23:00|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|10666.8|10661.8|1
1723461790000|2024-08-12 11:23:10|10666.3|10661.3|10665.8|10660.8|10666.3|10661.3|10665.8|10660.8|1
1723461800000|2024-08-12 11:23:20|10666.3|10661.3|10665.8|10660.8|10666.8|10661.8|10665.8|10660.8|1
1723461810000|2024-08-12 11:23:30|10665.3|10660.3|10664.8|10659.8|10665.3|10660.3|10664.8|10659.8|1
1723461820000|2024-08-12 11:23:40|10665.3|10660.3|10664.3|10659.3|10665.8|10660.8|10664.3|10659.3|8
1723461830000|2024-08-12 11:23:50|10663.8|10658.8|10664.3|10659.3|10664.3|10659.3|10663.8|10658.8|2
1723461840000|2024-08-12 11:24:00|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|10663.8|10658.8|1
1723461850000|2024-08-12 11:24:10|10665.3|10660.3|10664.3|10659.3|10665.3|10660.3|10664.3|10659.3|3
1723461860000|2024-08-12 11:24:20|10663.8|10658.8|10662.8|10657.8|10663.8|10658.8|10662.8|10657.8|1
1723461890000|2024-08-12 11:24:50|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|10661.8|10656.8|3
1723461900000|2024-08-12 11:25:00|10662.3|10657.3|10662.8|10657.8|10662.8|10657.8|10662.3|10657.3|0
1723461910000|2024-08-12 11:25:10|10661.8|10656.8|10660.8|10655.8|10661.8|10656.8|10660.8|10655.8|1
1723461940000|2024-08-12 11:25:40|||||||||1
1723461950000|2024-08-12 11:25:50|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10659.8|10654.8|3
1723461960000|2024-08-12 11:26:00|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1723461970000|2024-08-12 11:26:10|10659.3|10654.3|10660.8|10655.8|10660.8|10655.8|10659.3|10654.3|1
1723461980000|2024-08-12 11:26:20|10661.3|10656.3|10660.8|10655.8|10661.3|10656.3|10660.8|10655.8|2
1723461990000|2024-08-12 11:26:30|10660.3|10655.3|10659.8|10654.8|10660.3|10655.3|10659.8|10654.8|2
1723462000000|2024-08-12 11:26:40|10660.3|10655.3|10659.3|10654.3|10660.8|10655.8|10658.8|10653.8|33
1723462010000|2024-08-12 11:26:50|10659.8|10654.8|10660.3|10655.3|10660.3|10655.3|10659.8|10654.8|55
1723462020000|2024-08-12 11:27:00|10659.8|10654.8|10659.3|10654.3|10659.8|10654.8|10659.3|10654.3|1
1723462030000|2024-08-12 11:27:10|10659.8|10654.8|10659.8|10654.8|10660.3|10655.3|10659.8|10654.8|2
1723462040000|2024-08-12 11:27:20|10659.3|10654.3|10659.8|10654.8|10659.8|10654.8|10659.3|10654.3|1
1723462050000|2024-08-12 11:27:30|10660.3|10655.3|10660.8|10655.8|10660.8|10655.8|10660.3|10655.3|0
1723462060000|2024-08-12 11:27:40|10660.3|10655.3|10660.8|10655.8|10660.8|10655.8|10660.3|10655.3|2
1723462070000|2024-08-12 11:27:50|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|10660.3|10655.3|0
1723462080000|2024-08-12 11:28:00|10658.8|10653.8|10659.8|10654.8|10659.8|10654.8|10658.8|10653.8|4
1723462110000|2024-08-12 11:28:30|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|2
1723462150000|2024-08-12 11:29:10|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|2
1723462160000|2024-08-12 11:29:20|10658.3|10653.3|10657.8|10652.8|10658.8|10653.8|10657.8|10652.8|0
1723462180000|2024-08-12 11:29:40|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|1
1723462200000|2024-08-12 11:30:00|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|1
1723462210000|2024-08-12 11:30:10|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|1
1723462230000|2024-08-12 11:30:30|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|1
1723462240000|2024-08-12 11:30:40|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|1
1723462260000|2024-08-12 11:31:00|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|1
1723462280000|2024-08-12 11:31:20|10659.3|10654.3|10657.3|10652.3|10659.3|10654.3|10657.3|10652.3|8
1723462290000|2024-08-12 11:31:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|3
1723462300000|2024-08-12 11:31:40|10658.8|10653.8|10659.3|10654.3|10659.3|10654.3|10658.8|10653.8|3
1723462320000|2024-08-12 11:32:00|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|0
1723462360000|2024-08-12 11:32:40|||||||||2
1723462370000|2024-08-12 11:32:50|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|3
1723462380000|2024-08-12 11:33:00|10658.3|10653.3|10658.8|10653.8|10658.8|10653.8|10658.3|10653.3|0
1723462390000|2024-08-12 11:33:10|10659.8|10654.8|10658.8|10653.8|10659.8|10654.8|10658.8|10653.8|2
1723462420000|2024-08-12 11:33:40|||||||||1
1723462430000|2024-08-12 11:33:50|10659.3|10654.3|10660.3|10655.3|10660.3|10655.3|10659.3|10654.3|0
1723462440000|2024-08-12 11:34:00|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|10659.8|10654.8|0
1723462450000|2024-08-12 11:34:10|||||||||1
1723462460000|2024-08-12 11:34:20|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|1
1723462470000|2024-08-12 11:34:30|10659.3|10654.3|10658.8|10653.8|10659.3|10654.3|10658.8|10653.8|0
1723462480000|2024-08-12 11:34:40|10659.3|10654.3|10659.8|10654.8|10659.8|10654.8|10659.3|10654.3|1
1723462500000|2024-08-12 11:35:00|10659.3|10654.3|10658.8|10653.8|10659.8|10654.8|10658.8|10653.8|1
1723462510000|2024-08-12 11:35:10|10658.3|10653.3|10659.3|10654.3|10659.3|10654.3|10658.3|10653.3|1
1723462530000|2024-08-12 11:35:30|10658.8|10653.8|10658.8|10653.8|10658.8|10653.8|10657.8|10652.8|2
1723462540000|2024-08-12 11:35:40|10658.3|10653.3|10657.8|10652.8|10658.3|10653.3|10657.8|10652.8|6
1723462560000|2024-08-12 11:36:00|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|5
1723462570000|2024-08-12 11:36:10|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|1
1723462580000|2024-08-12 11:36:20|10657.3|10652.3|10656.8|10651.8|10657.8|10652.8|10656.3|10651.3|5
1723462590000|2024-08-12 11:36:30|10657.3|10652.3|10657.8|10652.8|10657.8|10652.8|10657.3|10652.3|0
1723462620000|2024-08-12 11:37:00|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|10656.8|10651.8|1
1723462640000|2024-08-12 11:37:20|10656.3|10651.3|10655.8|10650.8|10656.3|10651.3|10655.3|10650.3|8
1723462660000|2024-08-12 11:37:40|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|10655.3|10650.3|1
1723462670000|2024-08-12 11:37:50|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|10655.8|10650.8|0
1723462700000|2024-08-12 11:38:20|||||||||1
1723462710000|2024-08-12 11:38:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|12
1723462720000|2024-08-12 11:38:40|10657.3|10652.3|10656.8|10651.8|10657.3|10652.3|10656.8|10651.8|56
1723462750000|2024-08-12 11:39:10|10656.3|10651.3|10657.8|10652.8|10657.8|10652.8|10656.3|10651.3|7
1723462760000|2024-08-12 11:39:20|10657.3|10652.3|10657.3|10652.3|10657.3|10652.3|10656.8|10651.8|1
1723462770000|2024-08-12 11:39:30|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|10657.8|10652.8|2
1723462800000|2024-08-12 11:40:00|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|1
1723462810000|2024-08-12 11:40:10|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|8
1723462820000|2024-08-12 11:40:20|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1723462830000|2024-08-12 11:40:30|||||||||1
1723462850000|2024-08-12 11:40:50|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|57
1723462880000|2024-08-12 11:41:20|10656.7|10651.7|10659.2|10654.2|10659.2|10654.2|10656.7|10651.7|2
1723462890000|2024-08-12 11:41:30|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|2
1723462920000|2024-08-12 11:42:00|||||||||2
1723462940000|2024-08-12 11:42:20|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|3
1723462980000|2024-08-12 11:43:00|10663.2|10658.2|10662.2|10657.2|10663.2|10658.2|10662.2|10657.2|5
1723463020000|2024-08-12 11:43:40|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|2
1723463050000|2024-08-12 11:44:10|||||||||1
1723463070000|2024-08-12 11:44:30|10661.7|10656.7|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|1
1723463080000|2024-08-12 11:44:40|10662.7|10657.7|10662.2|10657.2|10663.2|10658.2|10661.7|10656.7|3
1723463090000|2024-08-12 11:44:50|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|4
1723463100000|2024-08-12 11:45:00|10661.7|10656.7|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|1
1723463110000|2024-08-12 11:45:10|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|0
1723463120000|2024-08-12 11:45:20|10662.2|10657.2|10663.2|10658.2|10663.2|10658.2|10662.2|10657.2|2
1723463130000|2024-08-12 11:45:30|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|4
1723463150000|2024-08-12 11:45:50|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|1
1723463160000|2024-08-12 11:46:00|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|1
1723463180000|2024-08-12 11:46:20|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|1
1723463190000|2024-08-12 11:46:30|10663.7|10658.7|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|3
1723463200000|2024-08-12 11:46:40|||||||||97
1723463210000|2024-08-12 11:46:50|10662.7|10657.7|10663.7|10658.7|10663.7|10658.7|10662.7|10657.7|1
1723463220000|2024-08-12 11:47:00|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|2
1723463230000|2024-08-12 11:47:10|10665.2|10660.2|10666.2|10661.2|10666.2|10661.2|10665.2|10660.2|2
1723463260000|2024-08-12 11:47:40|10665.7|10660.7|10666.2|10661.2|10666.2|10661.2|10665.7|10660.7|1
1723463280000|2024-08-12 11:48:00|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|10665.7|10660.7|0
1723463290000|2024-08-12 11:48:10|10664.7|10659.7|10665.7|10660.7|10665.7|10660.7|10664.7|10659.7|6
1723463300000|2024-08-12 11:48:20|||||||||14
1723463310000|2024-08-12 11:48:30|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|1
1723463320000|2024-08-12 11:48:40|10666.7|10661.7|10667.2|10662.2|10667.2|10662.2|10666.7|10661.7|1
1723463330000|2024-08-12 11:48:50|||||||||3
1723463340000|2024-08-12 11:49:00|10666.7|10661.7|10668.7|10663.7|10668.7|10663.7|10666.7|10661.7|43
1723463350000|2024-08-12 11:49:10|10668.2|10663.2|10670.2|10665.2|10670.2|10665.2|10668.2|10663.2|19
1723463380000|2024-08-12 11:49:40|10669.7|10664.7|10669.2|10664.2|10669.7|10664.7|10669.2|10664.2|4
1723463390000|2024-08-12 11:49:50|||||||||1
1723463410000|2024-08-12 11:50:10|10668.7|10663.7|10668.2|10663.2|10668.7|10663.7|10667.7|10662.7|3
1723463420000|2024-08-12 11:50:20|10667.7|10662.7|10667.2|10662.2|10667.7|10662.7|10666.7|10661.7|3
1723463430000|2024-08-12 11:50:30|10666.7|10661.7|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|4
1723463440000|2024-08-12 11:50:40|10666.7|10661.7|10668.7|10663.7|10668.7|10663.7|10666.7|10661.7|0
1723463460000|2024-08-12 11:51:00|10669.2|10664.2|10669.2|10664.2|10669.7|10664.7|10669.2|10664.2|2
1723463470000|2024-08-12 11:51:10|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|10669.7|10664.7|0
1723463480000|2024-08-12 11:51:20|10668.7|10663.7|10667.2|10662.2|10668.7|10663.7|10667.2|10662.2|4
1723463490000|2024-08-12 11:51:30|10666.7|10661.7|10665.7|10660.7|10666.7|10661.7|10665.7|10660.7|2
1723463500000|2024-08-12 11:51:40|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|0
1723463510000|2024-08-12 11:51:50|10665.7|10660.7|10667.2|10662.2|10667.2|10662.2|10665.7|10660.7|2
1723463520000|2024-08-12 11:52:00|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|10667.7|10662.7|1
1723463530000|2024-08-12 11:52:10|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|10667.2|10662.2|0
1723463540000|2024-08-12 11:52:20|10666.7|10661.7|10666.2|10661.2|10666.7|10661.7|10666.2|10661.2|2
1723463550000|2024-08-12 11:52:30|10665.7|10660.7|10666.2|10661.2|10666.2|10661.2|10665.7|10660.7|1
1723463580000|2024-08-12 11:53:00|10665.2|10660.2|10663.2|10658.2|10665.2|10660.2|10663.2|10658.2|6
1723463600000|2024-08-12 11:53:20|||||||||1
1723463630000|2024-08-12 11:53:50|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|2
1723463690000|2024-08-12 11:54:50|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|3
1723463720000|2024-08-12 11:55:20|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|10661.7|10656.7|1
1723463730000|2024-08-12 11:55:30|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|1
1723463740000|2024-08-12 11:55:40|10661.7|10656.7|10660.2|10655.2|10661.7|10656.7|10660.2|10655.2|1
1723463750000|2024-08-12 11:55:50|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.2|10654.2|7
1723463780000|2024-08-12 11:56:20|10662.2|10657.2|10661.7|10656.7|10662.2|10657.2|10661.2|10656.2|9
1723463790000|2024-08-12 11:56:30|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|0
1723463820000|2024-08-12 11:57:00|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|3
1723463850000|2024-08-12 11:57:30|||||||||1
1723463860000|2024-08-12 11:57:40|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1723463870000|2024-08-12 11:57:50|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|2
1723463880000|2024-08-12 11:58:00|10658.7|10653.7|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|1
1723463890000|2024-08-12 11:58:10|||||||||1
1723463910000|2024-08-12 11:58:30|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|3
1723463920000|2024-08-12 11:58:40|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|0
1723463930000|2024-08-12 11:58:50|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|1
1723463950000|2024-08-12 11:59:10|10658.7|10653.7|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|2
1723463990000|2024-08-12 11:59:50|10657.7|10652.7|10658.7|10653.7|10658.7|10653.7|10657.7|10652.7|4
1723464000000|2024-08-12 12:00:00|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|10659.2|10654.2|0
1723464020000|2024-08-12 12:00:20|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|3
1723464030000|2024-08-12 12:00:30|10659.2|10654.2|10658.2|10653.2|10659.2|10654.2|10658.2|10653.2|8
1723464040000|2024-08-12 12:00:40|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1723464060000|2024-08-12 12:01:00|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|1
1723464070000|2024-08-12 12:01:10|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1723464080000|2024-08-12 12:01:20|10658.2|10653.2|10659.2|10654.2|10659.2|10654.2|10658.2|10653.2|0
1723464090000|2024-08-12 12:01:30|||||||||1
1723464110000|2024-08-12 12:01:50|10658.7|10653.7|10657.7|10652.7|10658.7|10653.7|10657.2|10652.2|3
1723464120000|2024-08-12 12:02:00|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1723464130000|2024-08-12 12:02:10|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.2|10652.2|1
1723464150000|2024-08-12 12:02:30|10658.2|10653.2|10658.7|10653.7|10658.7|10653.7|10658.2|10653.2|1
1723464180000|2024-08-12 12:03:00|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|1
1723464190000|2024-08-12 12:03:10|10657.7|10652.7|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|3
1723464200000|2024-08-12 12:03:20|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|0
1723464210000|2024-08-12 12:03:30|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1723464220000|2024-08-12 12:03:40|10658.2|10653.2|10657.2|10652.2|10658.2|10653.2|10657.2|10652.2|2
1723464230000|2024-08-12 12:03:50|10656.7|10651.7|10656.2|10651.2|10657.2|10652.2|10656.2|10651.2|0
1723464240000|2024-08-12 12:04:00|||||||||1
1723464250000|2024-08-12 12:04:10|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|0
1723464260000|2024-08-12 12:04:20|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|3
1723464270000|2024-08-12 12:04:30|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|1
1723464290000|2024-08-12 12:04:50|10654.7|10649.7|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|1
1723464300000|2024-08-12 12:05:00|10654.7|10649.7|10654.2|10649.2|10654.7|10649.7|10654.2|10649.2|2
1723464310000|2024-08-12 12:05:10|10653.7|10648.7|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|1
1723464320000|2024-08-12 12:05:20|||||||||2
1723464330000|2024-08-12 12:05:30|10653.7|10648.7|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|1
1723464340000|2024-08-12 12:05:40|10653.7|10648.7|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|0
1723464350000|2024-08-12 12:05:50|10654.7|10649.7|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|1
1723464360000|2024-08-12 12:06:00|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|0
1723464370000|2024-08-12 12:06:10|10656.2|10651.2|10655.2|10650.2|10656.2|10651.2|10655.2|10650.2|4
1723464390000|2024-08-12 12:06:30|10655.7|10650.7|10654.2|10649.2|10655.7|10650.7|10654.2|10649.2|1
1723464410000|2024-08-12 12:06:50|10654.7|10649.7|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1723464420000|2024-08-12 12:07:00|||||||||1
1723464430000|2024-08-12 12:07:10|10654.7|10649.7|10654.2|10649.2|10654.7|10649.7|10654.2|10649.2|0
1723464440000|2024-08-12 12:07:20|10653.7|10648.7|10654.7|10649.7|10654.7|10649.7|10653.7|10648.7|1
1723464450000|2024-08-12 12:07:30|10655.2|10650.2|10654.2|10649.2|10655.2|10650.2|10654.2|10649.2|1
1723464460000|2024-08-12 12:07:40|10653.7|10648.7|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|1
1723464480000|2024-08-12 12:08:00|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|6
1723464500000|2024-08-12 12:08:20|10654.2|10649.2|10654.7|10649.7|10655.2|10650.2|10654.2|10649.2|2
1723464510000|2024-08-12 12:08:30|10655.2|10650.2|10655.7|10650.7|10656.2|10651.2|10655.2|10650.2|0
1723464520000|2024-08-12 12:08:40|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10655.7|10650.7|43
1723464540000|2024-08-12 12:09:00|10655.7|10650.7|10654.2|10649.2|10655.7|10650.7|10654.2|10649.2|3
1723464550000|2024-08-12 12:09:10|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|10653.7|10648.7|1
1723464570000|2024-08-12 12:09:30|10653.2|10648.2|10652.2|10647.2|10653.2|10648.2|10652.2|10647.2|2
1723464580000|2024-08-12 12:09:40|10652.7|10647.7|10652.2|10647.2|10653.2|10648.2|10652.2|10647.2|0
1723464600000|2024-08-12 12:10:00|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|1
1723464610000|2024-08-12 12:10:10|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|2
1723464620000|2024-08-12 12:10:20|10650.7|10645.7|10652.2|10647.2|10652.2|10647.2|10650.2|10645.2|2
1723464630000|2024-08-12 12:10:30|10652.7|10647.7|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|2
1723464640000|2024-08-12 12:10:40|10652.7|10647.7|10653.2|10648.2|10653.2|10648.2|10651.7|10646.7|2
1723464650000|2024-08-12 12:10:50|10653.7|10648.7|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|0
1723464660000|2024-08-12 12:11:00|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|2
1723464700000|2024-08-12 12:11:40|10652.7|10647.7|10652.2|10647.2|10653.2|10648.2|10651.7|10646.7|2
1723464710000|2024-08-12 12:11:50|10652.7|10647.7|10652.7|10647.7|10653.2|10648.2|10652.2|10647.2|0
1723464720000|2024-08-12 12:12:00|10652.2|10647.2|10653.2|10648.2|10653.2|10648.2|10652.2|10647.2|0
1723464730000|2024-08-12 12:12:10|10653.7|10648.7|10653.2|10648.2|10654.2|10649.2|10653.2|10648.2|1
1723464740000|2024-08-12 12:12:20|10653.7|10648.7|10654.2|10649.2|10654.2|10649.2|10653.2|10648.2|0
1723464750000|2024-08-12 12:12:30|10653.7|10648.7|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|1
1723464760000|2024-08-12 12:12:40|10652.7|10647.7|10651.2|10646.2|10652.7|10647.7|10651.2|10646.2|0
1723464770000|2024-08-12 12:12:50|10651.7|10646.7|10651.7|10646.7|10652.2|10647.2|10651.7|10646.7|1
1723464780000|2024-08-12 12:13:00|10651.2|10646.2|10650.7|10645.7|10651.2|10646.2|10650.7|10645.7|47
1723464790000|2024-08-12 12:13:10|10651.2|10646.2|10651.2|10646.2|10652.2|10647.2|10650.7|10645.7|2
1723464820000|2024-08-12 12:13:40|||||||||1
1723464830000|2024-08-12 12:13:50|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10649.7|10644.7|5
1723464840000|2024-08-12 12:14:00|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|3
1723464850000|2024-08-12 12:14:10|10650.7|10645.7|10650.2|10645.2|10650.7|10645.7|10650.2|10645.2|0
1723464870000|2024-08-12 12:14:30|||||||||1
1723464880000|2024-08-12 12:14:40|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|2
1723464900000|2024-08-12 12:15:00|10650.2|10645.2|10649.2|10644.2|10650.2|10645.2|10649.2|10644.2|3
1723464910000|2024-08-12 12:15:10|10649.7|10644.7|10650.2|10645.2|10650.2|10645.2|10649.7|10644.7|0
1723464950000|2024-08-12 12:15:50|10650.7|10645.7|10650.2|10645.2|10650.7|10645.7|10650.2|10645.2|2
1723464960000|2024-08-12 12:16:00|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|2
1723464990000|2024-08-12 12:16:30|10650.7|10645.7|10652.2|10647.2|10652.2|10647.2|10650.7|10645.7|2
1723465000000|2024-08-12 12:16:40|10652.7|10647.7|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|0
1723465030000|2024-08-12 12:17:10|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|3
1723465040000|2024-08-12 12:17:20|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|0
1723465070000|2024-08-12 12:17:50|10654.2|10649.2|10655.2|10650.2|10655.2|10650.2|10654.2|10649.2|3
1723465080000|2024-08-12 12:18:00|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|1
1723465090000|2024-08-12 12:18:10|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|1
1723465110000|2024-08-12 12:18:30|10655.7|10650.7|10655.2|10650.2|10655.7|10650.7|10655.2|10650.2|1
1723465120000|2024-08-12 12:18:40|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|2
1723465150000|2024-08-12 12:19:10|10654.7|10649.7|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|1
1723465160000|2024-08-12 12:19:20|10654.7|10649.7|10653.2|10648.2|10654.7|10649.7|10653.2|10648.2|2
1723465170000|2024-08-12 12:19:30|10653.7|10648.7|10653.2|10648.2|10654.2|10649.2|10653.2|10648.2|0
1723465190000|2024-08-12 12:19:50|10653.7|10648.7|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|1
1723465200000|2024-08-12 12:20:00|10653.7|10648.7|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|0
1723465210000|2024-08-12 12:20:10|||||||||2
1723465220000|2024-08-12 12:20:20|10653.7|10648.7|10655.2|10650.2|10655.2|10650.2|10653.7|10648.7|1
1723465230000|2024-08-12 12:20:30|10655.7|10650.7|10656.2|10651.2|10656.2|10651.2|10655.7|10650.7|0
1723465240000|2024-08-12 12:20:40|10657.2|10652.2|10658.2|10653.2|10658.2|10653.2|10657.2|10652.2|1
1723465270000|2024-08-12 12:21:10|||||||||1
1723465290000|2024-08-12 12:21:30|10658.7|10653.7|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|1
1723465310000|2024-08-12 12:21:50|10659.7|10654.7|10659.2|10654.2|10660.2|10655.2|10659.2|10654.2|1
1723465330000|2024-08-12 12:22:10|10658.7|10653.7|10659.2|10654.2|10660.2|10655.2|10658.7|10653.7|2
1723465370000|2024-08-12 12:22:50|||||||||1
1723465390000|2024-08-12 12:23:10|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|2
1723465420000|2024-08-12 12:23:40|10660.7|10655.7|10660.2|10655.2|10661.2|10656.2|10660.2|10655.2|1
1723465440000|2024-08-12 12:24:00|10660.7|10655.7|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|2
1723465470000|2024-08-12 12:24:30|||||||||1
1723465480000|2024-08-12 12:24:40|10661.7|10656.7|10661.2|10656.2|10661.7|10656.7|10661.2|10656.2|2
1723465490000|2024-08-12 12:24:50|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|1
1723465530000|2024-08-12 12:25:30|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|2
1723465540000|2024-08-12 12:25:40|10661.7|10656.7|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|0
1723465550000|2024-08-12 12:25:50|10662.7|10657.7|10664.2|10659.2|10664.2|10659.2|10662.7|10657.7|1
1723465560000|2024-08-12 12:26:00|10663.2|10658.2|10664.7|10659.7|10664.7|10659.7|10663.2|10658.2|8
1723465570000|2024-08-12 12:26:10|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|10664.2|10659.2|1
1723465580000|2024-08-12 12:26:20|||||||||1
1723465600000|2024-08-12 12:26:40|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|4
1723465620000|2024-08-12 12:27:00|10662.7|10657.7|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|1
1723465630000|2024-08-12 12:27:10|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|1
1723465640000|2024-08-12 12:27:20|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1723465650000|2024-08-12 12:27:30|10662.2|10657.2|10660.2|10655.2|10662.2|10657.2|10660.2|10655.2|1
1723465660000|2024-08-12 12:27:40|10660.7|10655.7|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|0
1723465670000|2024-08-12 12:27:50|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|0
1723465680000|2024-08-12 12:28:00|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|47
1723465690000|2024-08-12 12:28:10|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|1
1723465710000|2024-08-12 12:28:30|10660.2|10655.2|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|2
1723465730000|2024-08-12 12:28:50|10662.2|10657.2|10663.2|10658.2|10663.2|10658.2|10662.2|10657.2|3
1723465740000|2024-08-12 12:29:00|10663.7|10658.7|10664.2|10659.2|10664.2|10659.2|10663.7|10658.7|0
1723465770000|2024-08-12 12:29:30|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|10663.2|10658.2|2
1723465780000|2024-08-12 12:29:40|10663.7|10658.7|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|0
1723465790000|2024-08-12 12:29:50|10662.7|10657.7|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|65
1723465800000|2024-08-12 12:30:00|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.7|10657.7|0
1723465810000|2024-08-12 12:30:10|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10661.7|10656.7|1
1723465820000|2024-08-12 12:30:20|10662.7|10657.7|10661.2|10656.2|10662.7|10657.7|10661.2|10656.2|0
1723465830000|2024-08-12 12:30:30|10660.7|10655.7|10660.2|10655.2|10660.7|10655.7|10660.2|10655.2|0
1723465840000|2024-08-12 12:30:40|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|2
1723465850000|2024-08-12 12:30:50|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|2
1723465860000|2024-08-12 12:31:00|10660.7|10655.7|10660.7|10655.7|10661.2|10656.2|10660.2|10655.2|4
1723465870000|2024-08-12 12:31:10|10661.2|10656.2|10660.2|10655.2|10661.2|10656.2|10660.2|10655.2|0
1723465880000|2024-08-12 12:31:20|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|3
1723465900000|2024-08-12 12:31:40|10659.7|10654.7|10660.2|10655.2|10660.2|10655.2|10659.7|10654.7|1
1723465910000|2024-08-12 12:31:50|10660.7|10655.7|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|0
1723465940000|2024-08-12 12:32:20|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|10660.2|10655.2|1
1723465960000|2024-08-12 12:32:40|||||||||1
1723465990000|2024-08-12 12:33:10|10659.7|10654.7|10659.2|10654.2|10659.7|10654.7|10659.2|10654.2|2
1723466020000|2024-08-12 12:33:40|10660.2|10655.2|10659.2|10654.2|10660.2|10655.2|10659.2|10654.2|2
1723466030000|2024-08-12 12:33:50|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|2
1723466040000|2024-08-12 12:34:00|||||||||1
1723466050000|2024-08-12 12:34:10|10657.7|10652.7|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|1
1723466060000|2024-08-12 12:34:20|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.2|10651.2|0
1723466070000|2024-08-12 12:34:30|10657.2|10652.2|10657.7|10652.7|10657.7|10652.7|10657.2|10652.2|0
1723466100000|2024-08-12 12:35:00|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|2
1723466110000|2024-08-12 12:35:10|10656.7|10651.7|10656.2|10651.2|10656.7|10651.7|10656.2|10651.2|0
1723466130000|2024-08-12 12:35:30|||||||||1
1723466140000|2024-08-12 12:35:40|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|2
1723466150000|2024-08-12 12:35:50|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|10655.2|10650.2|0
1723466160000|2024-08-12 12:36:00|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|1
1723466170000|2024-08-12 12:36:10|10655.2|10650.2|10654.2|10649.2|10655.2|10650.2|10654.2|10649.2|2
1723466180000|2024-08-12 12:36:20|10654.7|10649.7|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1723466210000|2024-08-12 12:36:50|||||||||1
1723466230000|2024-08-12 12:37:10|||||||||2
1723466250000|2024-08-12 12:37:30|10654.7|10649.7|10654.2|10649.2|10654.7|10649.7|10653.7|10648.7|2
1723466280000|2024-08-12 12:38:00|10653.7|10648.7|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|41
1723466290000|2024-08-12 12:38:10|10653.7|10648.7|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|0
1723466320000|2024-08-12 12:38:40|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|2
1723466340000|2024-08-12 12:39:00|10651.2|10646.2|10651.7|10646.7|10651.7|10646.7|10651.2|10646.2|5
1723466350000|2024-08-12 12:39:10|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|0
1723466360000|2024-08-12 12:39:20|10651.2|10646.2|10651.7|10646.7|10651.7|10646.7|10651.2|10646.2|1
1723466370000|2024-08-12 12:39:30|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|1
1723466430000|2024-08-12 12:40:30|10651.7|10646.7|10653.2|10648.2|10653.2|10648.2|10651.7|10646.7|1
1723466480000|2024-08-12 12:41:20|10653.7|10648.7|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|1
1723466490000|2024-08-12 12:41:30|10653.7|10648.7|10655.2|10650.2|10655.2|10650.2|10653.7|10648.7|0
1723466520000|2024-08-12 12:42:00|10654.7|10649.7|10654.2|10649.2|10654.7|10649.7|10654.2|10649.2|2
1723466530000|2024-08-12 12:42:10|10653.7|10648.7|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|1
1723466540000|2024-08-12 12:42:20|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|0
1723466580000|2024-08-12 12:43:00|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|0
1723466600000|2024-08-12 12:43:20|10651.7|10646.7|10651.2|10646.2|10651.7|10646.7|10650.7|10645.7|2
1723466610000|2024-08-12 12:43:30|10651.7|10646.7|10652.2|10647.2|10652.2|10647.2|10651.7|10646.7|0
1723466640000|2024-08-12 12:44:00|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|0
1723466660000|2024-08-12 12:44:20|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|2
1723466670000|2024-08-12 12:44:30|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|0
1723466680000|2024-08-12 12:44:40|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|1
1723466690000|2024-08-12 12:44:50|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1723466700000|2024-08-12 12:45:00|10651.7|10646.7|10651.2|10646.2|10651.7|10646.7|10651.2|10646.2|1
1723466710000|2024-08-12 12:45:10|10651.7|10646.7|10652.2|10647.2|10652.2|10647.2|10651.7|10646.7|0
1723466720000|2024-08-12 12:45:20|||||||||1
1723466730000|2024-08-12 12:45:30|10652.7|10647.7|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|0
1723466750000|2024-08-12 12:45:50|10652.7|10647.7|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1723466780000|2024-08-12 12:46:20|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|2
1723466800000|2024-08-12 12:46:40|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1723466810000|2024-08-12 12:46:50|10651.2|10646.2|10650.7|10645.7|10651.2|10646.2|10650.7|10645.7|0
1723466820000|2024-08-12 12:47:00|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|39
1723466830000|2024-08-12 12:47:10|||||||||1
1723466840000|2024-08-12 12:47:20|10647.2|10642.2|10646.2|10641.2|10647.2|10642.2|10646.2|10641.2|5
1723466850000|2024-08-12 12:47:30|10646.7|10641.7|10648.2|10643.2|10648.2|10643.2|10646.7|10641.7|0
1723466870000|2024-08-12 12:47:50|10648.7|10643.7|10649.2|10644.2|10649.2|10644.2|10648.7|10643.7|3
1723466880000|2024-08-12 12:48:00|10648.7|10643.7|10647.7|10642.7|10648.7|10643.7|10647.7|10642.7|3
1723466900000|2024-08-12 12:48:20|10648.2|10643.2|10649.2|10644.2|10649.2|10644.2|10648.2|10643.2|2
1723466940000|2024-08-12 12:49:00|10649.7|10644.7|10650.2|10645.2|10650.2|10645.2|10649.7|10644.7|0
1723466960000|2024-08-12 12:49:20|||||||||1
1723466990000|2024-08-12 12:49:50|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|10649.2|10644.2|2
1723467040000|2024-08-12 12:50:40|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|0
1723467060000|2024-08-12 12:51:00|10650.2|10645.2|10651.2|10646.2|10651.2|10646.2|10650.2|10645.2|0
1723467070000|2024-08-12 12:51:10|10651.7|10646.7|10651.2|10646.2|10652.2|10647.2|10651.2|10646.2|0
1723467080000|2024-08-12 12:51:20|10651.7|10646.7|10652.2|10647.2|10652.2|10647.2|10651.7|10646.7|0
1723467100000|2024-08-12 12:51:40|10652.7|10647.7|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|0
1723467110000|2024-08-12 12:51:50|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|1
1723467120000|2024-08-12 12:52:00|10651.7|10646.7|10650.2|10645.2|10651.7|10646.7|10650.2|10645.2|4
1723467150000|2024-08-12 12:52:30|||||||||1
1723467160000|2024-08-12 12:52:40|10648.2|10643.2|10649.2|10644.2|10649.2|10644.2|10648.2|10643.2|3
1723467170000|2024-08-12 12:52:50|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1723467180000|2024-08-12 12:53:00|10648.2|10643.2|10647.7|10642.7|10648.2|10643.2|10647.7|10642.7|0
1723467200000|2024-08-12 12:53:20|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1723467210000|2024-08-12 12:53:30|10646.7|10641.7|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|0
1723467220000|2024-08-12 12:53:40|||||||||3
1723467230000|2024-08-12 12:53:50|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|10648.2|10643.2|3
1723467240000|2024-08-12 12:54:00|10648.7|10643.7|10648.2|10643.2|10649.2|10644.2|10648.2|10643.2|1
1723467260000|2024-08-12 12:54:20|10648.7|10643.7|10649.2|10644.2|10649.2|10644.2|10648.2|10643.2|1
1723467270000|2024-08-12 12:54:30|10649.7|10644.7|10650.2|10645.2|10650.2|10645.2|10649.7|10644.7|1
1723467320000|2024-08-12 12:55:20|10650.7|10645.7|10649.7|10644.7|10650.7|10645.7|10649.7|10644.7|0
1723467330000|2024-08-12 12:55:30|10649.2|10644.2|10649.2|10644.2|10650.2|10645.2|10649.2|10644.2|2
1723467350000|2024-08-12 12:55:50|||||||||7
1723467370000|2024-08-12 12:56:10|10648.7|10643.7|10649.2|10644.2|10649.2|10644.2|10648.2|10643.2|2
1723467380000|2024-08-12 12:56:20|10649.7|10644.7|10651.2|10646.2|10651.2|10646.2|10649.7|10644.7|0
1723467390000|2024-08-12 12:56:30|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1723467400000|2024-08-12 12:56:40|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|0
1723467420000|2024-08-12 12:57:00|10651.2|10646.2|10650.2|10645.2|10651.2|10646.2|10650.2|10645.2|0
1723467430000|2024-08-12 12:57:10|10650.7|10645.7|10651.2|10646.2|10652.2|10647.2|10650.7|10645.7|0
1723467440000|2024-08-12 12:57:20|10650.7|10645.7|10650.2|10645.2|10650.7|10645.7|10650.2|10645.2|2
1723467460000|2024-08-12 12:57:40|10648.7|10643.7|10649.2|10644.2|10649.2|10644.2|10648.7|10643.7|1
1723467480000|2024-08-12 12:58:00|10648.2|10643.2|10650.2|10645.2|10650.2|10645.2|10648.2|10643.2|45
1723467530000|2024-08-12 12:58:50|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1723467540000|2024-08-12 12:59:00|10651.2|10646.2|10651.7|10646.7|10651.7|10646.7|10651.2|10646.2|0
1723467550000|2024-08-12 12:59:10|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|1
1723467560000|2024-08-12 12:59:20|10650.7|10645.7|10651.7|10646.7|10651.7|10646.7|10650.2|10645.2|2
1723467590000|2024-08-12 12:59:50|||||||||1
1723467600000|2024-08-12 13:00:00|10651.2|10646.2|10650.2|10645.2|10651.2|10646.2|10650.2|10645.2|0
1723467610000|2024-08-12 13:00:10|10649.7|10644.7|10648.2|10643.2|10649.7|10644.7|10648.2|10643.2|3
1723467620000|2024-08-12 13:00:20|10647.7|10642.7|10647.2|10642.2|10647.7|10642.7|10647.2|10642.2|0
1723467630000|2024-08-12 13:00:30|10648.2|10643.2|10649.2|10644.2|10649.2|10644.2|10648.2|10643.2|1
1723467650000|2024-08-12 13:00:50|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|1
1723467660000|2024-08-12 13:01:00|10649.7|10644.7|10647.2|10642.2|10649.7|10644.7|10647.2|10642.2|3
1723467680000|2024-08-12 13:01:20|10647.7|10642.7|10648.2|10643.2|10648.2|10643.2|10647.7|10642.7|0
1723467710000|2024-08-12 13:01:50|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|10647.7|10642.7|0
1723467720000|2024-08-12 13:02:00|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|0
1723467730000|2024-08-12 13:02:10|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|1
1723467740000|2024-08-12 13:02:20|10647.2|10642.2|10649.2|10644.2|10649.2|10644.2|10647.2|10642.2|0
1723467750000|2024-08-12 13:02:30|10648.7|10643.7|10648.2|10643.2|10648.7|10643.7|10648.2|10643.2|0
1723467760000|2024-08-12 13:02:40|10647.7|10642.7|10647.2|10642.2|10647.7|10642.7|10647.2|10642.2|0
1723467770000|2024-08-12 13:02:50|10647.7|10642.7|10647.7|10642.7|10648.2|10643.2|10647.7|10642.7|0
1723467780000|2024-08-12 13:03:00|10647.2|10642.2|10646.2|10641.2|10647.2|10642.2|10646.2|10641.2|0
1723467790000|2024-08-12 13:03:10|10645.7|10640.7|10645.2|10640.2|10645.7|10640.7|10645.2|10640.2|1
1723467810000|2024-08-12 13:03:30|10644.7|10639.7|10644.2|10639.2|10644.7|10639.7|10644.2|10639.2|0
1723467820000|2024-08-12 13:03:40|10644.7|10639.7|10645.2|10640.2|10645.2|10640.2|10644.7|10639.7|42
1723467860000|2024-08-12 13:04:20|||||||||2
1723467880000|2024-08-12 13:04:40|10645.7|10640.7|10646.2|10641.2|10646.2|10641.2|10645.7|10640.7|0
1723467900000|2024-08-12 13:05:00|10647.2|10642.2|10647.2|10642.2|10647.7|10642.7|10647.2|10642.2|3
1723467910000|2024-08-12 13:05:10|10646.7|10641.7|10646.2|10641.2|10646.7|10641.7|10646.2|10641.2|2
1723467920000|2024-08-12 13:05:20|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|0
1723467930000|2024-08-12 13:05:30|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|1
1723467940000|2024-08-12 13:05:40|10646.7|10641.7|10647.2|10642.2|10647.2|10642.2|10646.7|10641.7|29
1723467960000|2024-08-12 13:06:00|10646.7|10641.7|10644.2|10639.2|10646.7|10641.7|10644.2|10639.2|10
1723467980000|2024-08-12 13:06:20|10643.7|10638.7|10642.2|10637.2|10643.7|10638.7|10642.2|10637.2|0
1723467990000|2024-08-12 13:06:30|10642.7|10637.7|10643.7|10638.7|10643.7|10638.7|10642.7|10637.7|0
1723468000000|2024-08-12 13:06:40|10644.2|10639.2|10642.7|10637.7|10644.2|10639.2|10642.7|10637.7|1
1723468010000|2024-08-12 13:06:50|10643.2|10638.2|10641.7|10636.7|10643.2|10638.2|10641.2|10636.2|4
1723468020000|2024-08-12 13:07:00|10642.7|10637.7|10641.2|10636.2|10642.7|10637.7|10641.2|10636.2|1
1723468030000|2024-08-12 13:07:10|10641.7|10636.7|10642.2|10637.2|10642.2|10637.2|10641.7|10636.7|1
1723468060000|2024-08-12 13:07:40|10642.7|10637.7|10643.2|10638.2|10643.2|10638.2|10642.7|10637.7|0
1723468080000|2024-08-12 13:08:00|10643.7|10638.7|10643.2|10638.2|10644.2|10639.2|10643.2|10638.2|0
1723468090000|2024-08-12 13:08:10|10642.7|10637.7|10642.2|10637.2|10642.7|10637.7|10641.7|10636.7|1
1723468100000|2024-08-12 13:08:20|10641.7|10636.7|10641.2|10636.2|10641.7|10636.7|10641.2|10636.2|1
1723468140000|2024-08-12 13:09:00|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|0
1723468150000|2024-08-12 13:09:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1723468170000|2024-08-12 13:09:30|10640.7|10635.7|10640.7|10635.7|10640.7|10635.7|10640.2|10635.2|0
1723468200000|2024-08-12 13:10:00|10641.2|10636.2|10642.2|10637.2|10642.2|10637.2|10641.2|10636.2|0
1723468220000|2024-08-12 13:10:20|10642.7|10637.7|10643.2|10638.2|10643.2|10638.2|10642.7|10637.7|0
1723468260000|2024-08-12 13:11:00|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|10641.7|10636.7|2
1723468270000|2024-08-12 13:11:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|0
1723468280000|2024-08-12 13:11:20|10641.7|10636.7|10642.7|10637.7|10642.7|10637.7|10641.7|10636.7|1
1723468310000|2024-08-12 13:11:50|10643.2|10638.2|10643.7|10638.7|10644.7|10639.7|10643.2|10638.2|2
1723468320000|2024-08-12 13:12:00|||||||||1
1723468330000|2024-08-12 13:12:10|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10642.7|10637.7|0
1723468350000|2024-08-12 13:12:30|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1723468380000|2024-08-12 13:13:00|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|10643.2|10638.2|0
1723468390000|2024-08-12 13:13:10|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|10643.7|10638.7|0
1723468400000|2024-08-12 13:13:20|10644.2|10639.2|10645.7|10640.7|10646.2|10641.2|10644.2|10639.2|2
1723468410000|2024-08-12 13:13:30|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|10645.2|10640.2|0
1723468420000|2024-08-12 13:13:40|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|0
1723468430000|2024-08-12 13:13:50|||||||||7
1723468440000|2024-08-12 13:14:00|10646.2|10641.2|10647.2|10642.2|10647.2|10642.2|10646.2|10641.2|0
1723468550000|2024-08-12 13:15:50|10647.7|10642.7|10647.2|10642.2|10647.7|10642.7|10647.2|10642.2|2
1723468560000|2024-08-12 13:16:00|10647.7|10642.7|10648.2|10643.2|10648.2|10643.2|10647.7|10642.7|1
1723468570000|2024-08-12 13:16:10|10649.2|10644.2|10650.7|10645.7|10650.7|10645.7|10649.2|10644.2|1
1723468590000|2024-08-12 13:16:30|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1723468610000|2024-08-12 13:16:50|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1723468630000|2024-08-12 13:17:10|||||||||54
1723468640000|2024-08-12 13:17:20|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1723468660000|2024-08-12 13:17:40|||||||||1
1723468670000|2024-08-12 13:17:50|10650.7|10645.7|10648.2|10643.2|10650.7|10645.7|10648.2|10643.2|6
1723468680000|2024-08-12 13:18:00|10648.7|10643.7|10649.2|10644.2|10649.2|10644.2|10648.7|10643.7|1
1723468720000|2024-08-12 13:18:40|||||||||6
1723468740000|2024-08-12 13:19:00|||||||||2
1723468760000|2024-08-12 13:19:20|10648.7|10643.7|10649.2|10644.2|10649.2|10644.2|10648.2|10643.2|1
1723468780000|2024-08-12 13:19:40|10648.7|10643.7|10649.2|10644.2|10649.2|10644.2|10648.7|10643.7|1
1723468790000|2024-08-12 13:19:50|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10650.2|10645.2|6
1723468800000|2024-08-12 13:20:00|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|10650.7|10645.7|0
1723468810000|2024-08-12 13:20:10|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|2
1723468820000|2024-08-12 13:20:20|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|3
1723468830000|2024-08-12 13:20:30|10649.7|10644.7|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|0
1723468870000|2024-08-12 13:21:10|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|10650.2|10645.2|0
1723468900000|2024-08-12 13:21:40|10652.2|10647.2|10651.7|10646.7|10652.2|10647.2|10651.7|10646.7|2
1723468920000|2024-08-12 13:22:00|10651.2|10646.2|10651.2|10646.2|10651.7|10646.7|10651.2|10646.2|1
1723468970000|2024-08-12 13:22:50|10651.7|10646.7|10652.7|10647.7|10653.2|10648.2|10651.7|10646.7|0
1723468980000|2024-08-12 13:23:00|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|10653.2|10648.2|0
1723469000000|2024-08-12 13:23:20|10652.7|10647.7|10652.7|10647.7|10653.7|10648.7|10652.7|10647.7|4
1723469010000|2024-08-12 13:23:30|10653.2|10648.2|10653.7|10648.7|10654.2|10649.2|10653.2|10648.2|0
1723469030000|2024-08-12 13:23:50|10654.2|10649.2|10655.2|10650.2|10655.2|10650.2|10654.2|10649.2|0
1723469040000|2024-08-12 13:24:00|10655.7|10650.7|10656.2|10651.2|10656.2|10651.2|10655.7|10650.7|0
1723469090000|2024-08-12 13:24:50|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|1
1723469110000|2024-08-12 13:25:10|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1723469120000|2024-08-12 13:25:20|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|0
1723469140000|2024-08-12 13:25:40|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1723469160000|2024-08-12 13:26:00|10656.7|10651.7|10656.2|10651.2|10656.7|10651.7|10656.2|10651.2|2
1723469180000|2024-08-12 13:26:20|10655.7|10650.7|10655.2|10650.2|10655.7|10650.7|10655.2|10650.2|1
1723469200000|2024-08-12 13:26:40|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|1
1723469210000|2024-08-12 13:26:50|10656.7|10651.7|10657.2|10652.2|10657.2|10652.2|10656.7|10651.7|0
1723469230000|2024-08-12 13:27:10|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1723469240000|2024-08-12 13:27:20|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|10658.2|10653.2|0
1723469250000|2024-08-12 13:27:30|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|10657.7|10652.7|0
1723469270000|2024-08-12 13:27:50|10658.2|10653.2|10658.2|10653.2|10658.7|10653.7|10658.2|10653.2|2
1723469280000|2024-08-12 13:28:00|10657.7|10652.7|10657.2|10652.2|10657.7|10652.7|10657.2|10652.2|1
1723469290000|2024-08-12 13:28:10|||||||||4
1723469310000|2024-08-12 13:28:30|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|10656.7|10651.7|0
1723469340000|2024-08-12 13:29:00|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|10656.2|10651.2|0
1723469380000|2024-08-12 13:29:40|10656.7|10651.7|10657.2|10652.2|10657.2|10652.2|10656.7|10651.7|0
1723469400000|2024-08-12 13:30:00|10656.7|10651.7|10655.2|10650.2|10657.2|10652.2|10654.2|10649.2|8
1723469410000|2024-08-12 13:30:10|10655.7|10650.7|10654.2|10649.2|10656.2|10651.2|10654.2|10649.2|0
1723469420000|2024-08-12 13:30:20|10655.2|10650.2|10656.2|10651.2|10657.2|10652.2|10655.2|10650.2|0
1723469430000|2024-08-12 13:30:30|10656.7|10651.7|10658.2|10653.2|10658.2|10653.2|10656.7|10651.7|3
1723469440000|2024-08-12 13:30:40|10658.7|10653.7|10658.2|10653.2|10659.2|10654.2|10658.2|10653.2|0
1723469450000|2024-08-12 13:30:50|10657.7|10652.7|10658.2|10653.2|10658.7|10653.7|10657.7|10652.7|0
1723469460000|2024-08-12 13:31:00|10658.7|10653.7|10659.2|10654.2|10660.2|10655.2|10657.7|10652.7|0
1723469470000|2024-08-12 13:31:10|10659.7|10654.7|10660.2|10655.2|10661.2|10656.2|10659.2|10654.2|1
1723469480000|2024-08-12 13:31:20|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|1
1723469490000|2024-08-12 13:31:30|10660.7|10655.7|10661.2|10656.2|10661.2|10656.2|10660.2|10655.2|2
1723469500000|2024-08-12 13:31:40|10660.7|10655.7|10660.2|10655.2|10661.2|10656.2|10660.2|10655.2|0
1723469510000|2024-08-12 13:31:50|10660.7|10655.7|10661.2|10656.2|10661.2|10656.2|10660.2|10655.2|0
1723469520000|2024-08-12 13:32:00|10661.7|10656.7|10662.7|10657.7|10664.2|10659.2|10661.7|10656.7|0
1723469530000|2024-08-12 13:32:10|10662.2|10657.2|10663.2|10658.2|10663.2|10658.2|10662.2|10657.2|0
1723469540000|2024-08-12 13:32:20|10663.7|10658.7|10663.2|10658.2|10663.7|10658.7|10663.2|10658.2|2
1723469550000|2024-08-12 13:32:30|10662.7|10657.7|10664.2|10659.2|10665.2|10660.2|10662.2|10657.2|1
1723469560000|2024-08-12 13:32:40|10664.7|10659.7|10665.2|10660.2|10665.2|10660.2|10664.2|10659.2|4
1723469570000|2024-08-12 13:32:50|10664.7|10659.7|10666.7|10661.7|10667.2|10662.2|10664.7|10659.7|1
1723469580000|2024-08-12 13:33:00|10665.2|10660.2|10665.2|10660.2|10667.2|10662.2|10665.2|10660.2|1
1723469590000|2024-08-12 13:33:10|10664.7|10659.7|10663.2|10658.2|10664.7|10659.7|10663.2|10658.2|2
1723469600000|2024-08-12 13:33:20|10662.7|10657.7|10663.2|10658.2|10663.2|10658.2|10662.2|10657.2|0
1723469610000|2024-08-12 13:33:30|10662.7|10657.7|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|0
1723469620000|2024-08-12 13:33:40|10661.7|10656.7|10664.2|10659.2|10664.2|10659.2|10661.2|10656.2|5
1723469640000|2024-08-12 13:34:00|10663.7|10658.7|10663.2|10658.2|10664.2|10659.2|10663.2|10658.2|6
1723469650000|2024-08-12 13:34:10|10663.7|10658.7|10664.2|10659.2|10664.7|10659.7|10663.2|10658.2|1
1723469660000|2024-08-12 13:34:20|10664.7|10659.7|10664.2|10659.2|10665.2|10660.2|10664.2|10659.2|0
1723469670000|2024-08-12 13:34:30|10663.7|10658.7|10663.7|10658.7|10664.2|10659.2|10663.2|10658.2|0
1723469680000|2024-08-12 13:34:40|10664.2|10659.2|10665.2|10660.2|10665.2|10660.2|10663.7|10658.7|0
1723469690000|2024-08-12 13:34:50|10664.7|10659.7|10665.2|10660.2|10665.2|10660.2|10663.2|10658.2|2
1723469700000|2024-08-12 13:35:00|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|10666.2|10661.2|5
1723469710000|2024-08-12 13:35:10|10666.7|10661.7|10667.2|10662.2|10667.2|10662.2|10666.2|10661.2|0
1723469720000|2024-08-12 13:35:20|10666.7|10661.7|10667.2|10662.2|10667.2|10662.2|10666.7|10661.7|0
1723469730000|2024-08-12 13:35:30|10666.7|10661.7|10665.2|10660.2|10666.7|10661.7|10665.2|10660.2|3
1723469740000|2024-08-12 13:35:40|10664.7|10659.7|10663.7|10658.7|10664.7|10659.7|10663.7|10658.7|1
1723469750000|2024-08-12 13:35:50|10664.2|10659.2|10663.2|10658.2|10664.2|10659.2|10663.2|10658.2|5
1723469760000|2024-08-12 13:36:00|10662.7|10657.7|10663.2|10658.2|10664.2|10659.2|10662.7|10657.7|3
1723469770000|2024-08-12 13:36:10|10662.7|10657.7|10662.2|10657.2|10662.7|10657.7|10661.7|10656.7|4
1723469780000|2024-08-12 13:36:20|10662.7|10657.7|10660.2|10655.2|10663.2|10658.2|10659.7|10654.7|3
1723469790000|2024-08-12 13:36:30|10659.7|10654.7|10658.2|10653.2|10659.7|10654.7|10657.2|10652.2|1
1723469800000|2024-08-12 13:36:40|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.2|10652.2|0
1723469810000|2024-08-12 13:36:50|10657.7|10652.7|10657.2|10652.2|10658.2|10653.2|10657.2|10652.2|0
1723469820000|2024-08-12 13:37:00|10657.7|10652.7|10659.2|10654.2|10659.2|10654.2|10657.2|10652.2|2
1723469830000|2024-08-12 13:37:10|10659.7|10654.7|10658.2|10653.2|10659.7|10654.7|10658.2|10653.2|0
1723469840000|2024-08-12 13:37:20|10657.7|10652.7|10657.2|10652.2|10657.7|10652.7|10656.7|10651.7|4
1723469850000|2024-08-12 13:37:30|10657.7|10652.7|10658.2|10653.2|10658.2|10653.2|10657.7|10652.7|0
1723469860000|2024-08-12 13:37:40|10657.7|10652.7|10656.2|10651.2|10657.7|10652.7|10656.2|10651.2|0
1723469870000|2024-08-12 13:37:50|10655.7|10650.7|10655.7|10650.7|10655.7|10650.7|10655.2|10650.2|0
1723469880000|2024-08-12 13:38:00|10656.2|10651.2|10654.2|10649.2|10656.2|10651.2|10654.2|10649.2|3
1723469890000|2024-08-12 13:38:10|10653.7|10648.7|10655.2|10650.2|10655.7|10650.7|10653.7|10648.7|1
1723469900000|2024-08-12 13:38:20|10655.7|10650.7|10654.2|10649.2|10656.2|10651.2|10654.2|10649.2|4
1723469910000|2024-08-12 13:38:30|10654.7|10649.7|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|1
1723469920000|2024-08-12 13:38:40|10654.7|10649.7|10655.2|10650.2|10655.2|10650.2|10654.7|10649.7|0
1723469930000|2024-08-12 13:38:50|10655.7|10650.7|10657.2|10652.2|10657.7|10652.7|10655.7|10650.7|9
1723469940000|2024-08-12 13:39:00|10656.7|10651.7|10653.2|10648.2|10656.7|10651.7|10653.2|10648.2|3
1723469950000|2024-08-12 13:39:10|10653.7|10648.7|10653.2|10648.2|10653.7|10648.7|10653.2|10648.2|0
1723469960000|2024-08-12 13:39:20|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|10652.2|10647.2|1
1723469970000|2024-08-12 13:39:30|10651.7|10646.7|10651.2|10646.2|10651.7|10646.7|10651.2|10646.2|2
1723469980000|2024-08-12 13:39:40|10650.7|10645.7|10652.2|10647.2|10652.2|10647.2|10650.2|10645.2|0
1723469990000|2024-08-12 13:39:50|10652.7|10647.7|10652.2|10647.2|10653.2|10648.2|10652.2|10647.2|3
1723470000000|2024-08-12 13:40:00|10651.7|10646.7|10650.2|10645.2|10652.2|10647.2|10650.2|10645.2|1
1723470010000|2024-08-12 13:40:10|10649.7|10644.7|10649.2|10644.2|10649.7|10644.7|10649.2|10644.2|2
1723470020000|2024-08-12 13:40:20|10649.7|10644.7|10651.2|10646.2|10651.7|10646.7|10649.2|10644.2|0
1723470030000|2024-08-12 13:40:30|10651.7|10646.7|10652.2|10647.2|10652.2|10647.2|10651.7|10646.7|0
1723470040000|2024-08-12 13:40:40|10652.7|10647.7|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|0
1723470050000|2024-08-12 13:40:50|10652.7|10647.7|10653.2|10648.2|10653.2|10648.2|10652.7|10647.7|0
1723470060000|2024-08-12 13:41:00|10652.7|10647.7|10650.2|10645.2|10652.7|10647.7|10650.2|10645.2|7
1723470070000|2024-08-12 13:41:10|10650.7|10645.7|10650.2|10645.2|10652.2|10647.2|10649.7|10644.7|1
1723470080000|2024-08-12 13:41:20|10649.7|10644.7|10648.2|10643.2|10650.2|10645.2|10648.2|10643.2|3
1723470100000|2024-08-12 13:41:40|10647.2|10642.2|10646.2|10641.2|10647.2|10642.2|10646.2|10641.2|1
1723470110000|2024-08-12 13:41:50|10645.7|10640.7|10644.7|10639.7|10645.7|10640.7|10644.7|10639.7|1
1723470120000|2024-08-12 13:42:00|10645.2|10640.2|10647.2|10642.2|10647.2|10642.2|10645.2|10640.2|2
1723470130000|2024-08-12 13:42:10|10646.7|10641.7|10644.2|10639.2|10646.7|10641.7|10644.2|10639.2|9
1723470140000|2024-08-12 13:42:20|10643.2|10638.2|10640.2|10635.2|10643.2|10638.2|10640.2|10635.2|9
1723470150000|2024-08-12 13:42:30|10639.7|10634.7|10639.2|10634.2|10639.7|10634.7|10638.2|10633.2|3
1723470160000|2024-08-12 13:42:40|10639.7|10634.7|10641.2|10636.2|10641.2|10636.2|10639.7|10634.7|21
1723470170000|2024-08-12 13:42:50|10642.2|10637.2|10642.2|10637.2|10643.2|10638.2|10642.2|10637.2|6
1723470180000|2024-08-12 13:43:00|10642.7|10637.7|10641.2|10636.2|10642.7|10637.7|10641.2|10636.2|1
1723470190000|2024-08-12 13:43:10|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1723470200000|2024-08-12 13:43:20|10640.7|10635.7|10640.2|10635.2|10641.2|10636.2|10639.2|10634.2|1
1723470210000|2024-08-12 13:43:30|10639.7|10634.7|10638.2|10633.2|10639.7|10634.7|10638.2|10633.2|0
1723470220000|2024-08-12 13:43:40|10637.7|10632.7|10638.2|10633.2|10638.2|10633.2|10637.7|10632.7|0
1723470230000|2024-08-12 13:43:50|10637.7|10632.7|10639.2|10634.2|10639.7|10634.7|10637.7|10632.7|2
1723470240000|2024-08-12 13:44:00|10638.7|10633.7|10634.2|10629.2|10638.7|10633.7|10634.2|10629.2|13
1723470250000|2024-08-12 13:44:10|10633.7|10628.7|10634.2|10629.2|10634.7|10629.7|10633.2|10628.2|2
1723470260000|2024-08-12 13:44:20|10634.7|10629.7|10630.2|10625.2|10634.7|10629.7|10630.2|10625.2|13
1723470270000|2024-08-12 13:44:30|10629.7|10624.7|10631.2|10626.2|10631.7|10626.7|10629.2|10624.2|7
1723470280000|2024-08-12 13:44:40|10630.7|10625.7|10635.2|10630.2|10635.2|10630.2|10630.2|10625.2|2
1723470290000|2024-08-12 13:44:50|10636.2|10631.2|10633.7|10628.7|10636.2|10631.2|10633.7|10628.7|2
1723470300000|2024-08-12 13:45:00|10634.2|10629.2|10631.2|10626.2|10634.7|10629.7|10631.2|10626.2|4
1723470310000|2024-08-12 13:45:10|10630.2|10625.2|10629.2|10624.2|10630.2|10625.2|10629.2|10624.2|4
1723470320000|2024-08-12 13:45:20|10628.7|10623.7|10626.2|10621.2|10628.7|10623.7|10625.2|10620.2|7
1723470330000|2024-08-12 13:45:30|10625.2|10620.2|10627.2|10622.2|10627.2|10622.2|10624.7|10619.7|4
1723470340000|2024-08-12 13:45:40|10626.7|10621.7|10625.7|10620.7|10627.2|10622.2|10625.2|10620.2|2
1723470350000|2024-08-12 13:45:50|10626.2|10621.2|10625.2|10620.2|10626.2|10621.2|10625.2|10620.2|3
1723470360000|2024-08-12 13:46:00|10625.7|10620.7|10627.2|10622.2|10627.2|10622.2|10625.7|10620.7|5
1723470370000|2024-08-12 13:46:10|10626.7|10621.7|10627.2|10622.2|10628.2|10623.2|10626.7|10621.7|0
1723470380000|2024-08-12 13:46:20|10626.7|10621.7|10625.2|10620.2|10626.7|10621.7|10623.2|10618.2|7
1723470390000|2024-08-12 13:46:30|10625.7|10620.7|10628.2|10623.2|10628.7|10623.7|10625.7|10620.7|5
1723470400000|2024-08-12 13:46:40|10629.2|10624.2|10627.7|10622.7|10629.7|10624.7|10627.2|10622.2|8
1723470410000|2024-08-12 13:46:50|10627.2|10622.2|10627.7|10622.7|10629.2|10624.2|10627.2|10622.2|6
1723470420000|2024-08-12 13:47:00|10627.2|10622.2|10623.2|10618.2|10627.2|10622.2|10623.2|10618.2|5
1723470430000|2024-08-12 13:47:10|10622.7|10617.7|10622.7|10617.7|10623.2|10618.2|10621.2|10616.2|5
1723470440000|2024-08-12 13:47:20|10623.2|10618.2|10624.2|10619.2|10625.2|10620.2|10621.2|10616.2|13
1723470450000|2024-08-12 13:47:30|10623.7|10618.7|10624.2|10619.2|10624.2|10619.2|10623.2|10618.2|5
1723470460000|2024-08-12 13:47:40|10624.7|10619.7|10626.7|10621.7|10626.7|10621.7|10624.7|10619.7|8
1723470470000|2024-08-12 13:47:50|10627.2|10622.2|10628.2|10623.2|10628.2|10623.2|10626.2|10621.2|13
1723470480000|2024-08-12 13:48:00|10627.7|10622.7|10628.7|10623.7|10630.2|10625.2|10627.7|10622.7|6
1723470490000|2024-08-12 13:48:10|10629.2|10624.2|10632.2|10627.2|10632.2|10627.2|10629.2|10624.2|3
1723470500000|2024-08-12 13:48:20|10631.7|10626.7|10631.7|10626.7|10631.7|10626.7|10630.2|10625.2|4
1723470510000|2024-08-12 13:48:30|10631.2|10626.2|10631.2|10626.2|10632.7|10627.7|10630.7|10625.7|4
1723470520000|2024-08-12 13:48:40|10630.2|10625.2|10630.2|10625.2|10630.2|10625.2|10628.7|10623.7|0
1723470530000|2024-08-12 13:48:50|10629.7|10624.7|10630.2|10625.2|10630.2|10625.2|10629.2|10624.2|0
1723470540000|2024-08-12 13:49:00|10629.7|10624.7|10629.2|10624.2|10630.7|10625.7|10629.2|10624.2|3
1723470550000|2024-08-12 13:49:10|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10627.2|10622.2|6
1723470560000|2024-08-12 13:49:20|10629.7|10624.7|10630.2|10625.2|10631.2|10626.2|10629.2|10624.2|2
1723470570000|2024-08-12 13:49:30|10630.7|10625.7|10632.2|10627.2|10632.2|10627.2|10630.7|10625.7|0
1723470580000|2024-08-12 13:49:40|10629.2|10624.2|10629.7|10624.7|10630.2|10625.2|10629.2|10624.2|6
1723470590000|2024-08-12 13:49:50|10629.2|10624.2|10628.2|10623.2|10630.2|10625.2|10627.2|10622.2|12
1723470600000|2024-08-12 13:50:00|10627.7|10622.7|10626.2|10621.2|10628.2|10623.2|10624.7|10619.7|3
1723470610000|2024-08-12 13:50:10|10626.7|10621.7|10628.7|10623.7|10629.2|10624.2|10626.7|10621.7|4
1723470620000|2024-08-12 13:50:20|10629.2|10624.2|10632.2|10627.2|10632.2|10627.2|10629.2|10624.2|0
1723470630000|2024-08-12 13:50:30|10632.7|10627.7|10631.2|10626.2|10633.2|10628.2|10630.7|10625.7|0
1723470640000|2024-08-12 13:50:40|10631.7|10626.7|10631.2|10626.2|10632.2|10627.2|10631.2|10626.2|1
1723470650000|2024-08-12 13:50:50|10631.7|10626.7|10633.2|10628.2|10633.2|10628.2|10631.2|10626.2|38
1723470660000|2024-08-12 13:51:00|10633.7|10628.7|10636.2|10631.2|10636.2|10631.2|10633.2|10628.2|1
1723470670000|2024-08-12 13:51:10|10635.7|10630.7|10632.2|10627.2|10635.7|10630.7|10632.2|10627.2|2
1723470680000|2024-08-12 13:51:20|10631.7|10626.7|10631.2|10626.2|10631.7|10626.7|10630.2|10625.2|4
1723470690000|2024-08-12 13:51:30|10631.7|10626.7|10632.2|10627.2|10633.2|10628.2|10631.7|10626.7|5
1723470700000|2024-08-12 13:51:40|10631.7|10626.7|10631.2|10626.2|10632.2|10627.2|10629.2|10624.2|1
1723470710000|2024-08-12 13:51:50|10631.7|10626.7|10632.2|10627.2|10632.7|10627.7|10631.2|10626.2|0
1723470720000|2024-08-12 13:52:00|10632.7|10627.7|10630.2|10625.2|10634.2|10629.2|10630.2|10625.2|2
1723470730000|2024-08-12 13:52:10|10629.7|10624.7|10629.2|10624.2|10630.2|10625.2|10629.2|10624.2|1
1723470740000|2024-08-12 13:52:20|10628.7|10623.7|10630.2|10625.2|10630.7|10625.7|10628.2|10623.2|3
1723470750000|2024-08-12 13:52:30|10630.7|10625.7|10630.2|10625.2|10630.7|10625.7|10628.2|10623.2|1
1723470760000|2024-08-12 13:52:40|10630.7|10625.7|10628.2|10623.2|10631.2|10626.2|10628.2|10623.2|5
1723470770000|2024-08-12 13:52:50|10627.7|10622.7|10627.2|10622.2|10627.7|10622.7|10627.2|10622.2|0
1723470780000|2024-08-12 13:53:00|10627.7|10622.7|10625.7|10620.7|10627.7|10622.7|10625.2|10620.2|3
1723470790000|2024-08-12 13:53:10|10625.2|10620.2|10623.2|10618.2|10625.2|10620.2|10622.2|10617.2|5
1723470800000|2024-08-12 13:53:20|10622.7|10617.7|10623.2|10618.2|10623.2|10618.2|10622.2|10617.2|3
1723470810000|2024-08-12 13:53:30|10623.7|10618.7|10626.2|10621.2|10627.2|10622.2|10623.2|10618.2|0
1723470820000|2024-08-12 13:53:40|10625.7|10620.7|10628.2|10623.2|10628.2|10623.2|10625.7|10620.7|0
1723470830000|2024-08-12 13:53:50|10628.7|10623.7|10628.2|10623.2|10629.2|10624.2|10627.2|10622.2|0
1723470840000|2024-08-12 13:54:00|10628.7|10623.7|10629.2|10624.2|10629.2|10624.2|10628.2|10623.2|1
1723470850000|2024-08-12 13:54:10|10629.7|10624.7|10629.7|10624.7|10630.2|10625.2|10629.2|10624.2|2
1723470860000|2024-08-12 13:54:20|10630.2|10625.2|10627.2|10622.2|10630.2|10625.2|10627.2|10622.2|0
1723470870000|2024-08-12 13:54:30|10626.7|10621.7|10625.2|10620.2|10626.7|10621.7|10625.2|10620.2|0
1723470880000|2024-08-12 13:54:40|10625.7|10620.7|10626.2|10621.2|10626.2|10621.2|10625.2|10620.2|1
1723470890000|2024-08-12 13:54:50|10625.7|10620.7|10627.2|10622.2|10627.2|10622.2|10624.7|10619.7|1
1723470900000|2024-08-12 13:55:00|10626.2|10621.2|10627.2|10622.2|10627.7|10622.7|10626.2|10621.2|4
1723470910000|2024-08-12 13:55:10|10626.7|10621.7|10624.7|10619.7|10627.2|10622.2|10624.7|10619.7|1
1723470920000|2024-08-12 13:55:20|10625.2|10620.2|10625.2|10620.2|10625.2|10620.2|10623.7|10618.7|1
1723470930000|2024-08-12 13:55:30|10625.7|10620.7|10625.2|10620.2|10627.7|10622.7|10625.2|10620.2|0
1723470940000|2024-08-12 13:55:40|10624.7|10619.7|10624.2|10619.2|10624.7|10619.7|10623.2|10618.2|1
1723470950000|2024-08-12 13:55:50|10623.2|10618.2|10621.7|10616.7|10623.2|10618.2|10621.2|10616.2|3
1723470960000|2024-08-12 13:56:00|10621.2|10616.2|10619.2|10614.2|10622.2|10617.2|10619.2|10614.2|0
1723470970000|2024-08-12 13:56:10|10619.7|10614.7|10620.2|10615.2|10620.2|10615.2|10619.2|10614.2|0
1723470980000|2024-08-12 13:56:20|10618.7|10613.7|10617.2|10612.2|10618.7|10613.7|10617.2|10612.2|4
1723470990000|2024-08-12 13:56:30|10616.7|10611.7|10614.2|10609.2|10617.2|10612.2|10613.7|10608.7|3
1723471000000|2024-08-12 13:56:40|10614.7|10609.7|10613.2|10608.2|10616.2|10611.2|10613.2|10608.2|6
1723471010000|2024-08-12 13:56:50|10613.7|10608.7|10613.2|10608.2|10614.2|10609.2|10613.2|10608.2|1
1723471020000|2024-08-12 13:57:00|10613.7|10608.7|10617.2|10612.2|10618.2|10613.2|10613.2|10608.2|1
1723471030000|2024-08-12 13:57:10|10617.7|10612.7|10616.2|10611.2|10617.7|10612.7|10616.2|10611.2|1
1723471040000|2024-08-12 13:57:20|10616.7|10611.7|10614.2|10609.2|10616.7|10611.7|10613.7|10608.7|1
1723471050000|2024-08-12 13:57:30|10613.7|10608.7|10616.2|10611.2|10616.2|10611.2|10612.7|10607.7|5
1723471060000|2024-08-12 13:57:40|10616.7|10611.7|10615.2|10610.2|10616.7|10611.7|10613.7|10608.7|0
1723471070000|2024-08-12 13:57:50|10615.7|10610.7|10616.2|10611.2|10617.2|10612.2|10615.7|10610.7|1
1723471080000|2024-08-12 13:58:00|10616.7|10611.7|10617.2|10612.2|10618.2|10613.2|10616.2|10611.2|2
1723471090000|2024-08-12 13:58:10|10616.7|10611.7|10617.2|10612.2|10618.2|10613.2|10616.2|10611.2|3
1723471100000|2024-08-12 13:58:20|10617.7|10612.7|10618.2|10613.2|10619.2|10614.2|10617.2|10612.2|5
1723471110000|2024-08-12 13:58:30|10618.7|10613.7|10619.2|10614.2|10619.2|10614.2|10618.7|10613.7|0
1723471120000|2024-08-12 13:58:40|10619.7|10614.7|10620.2|10615.2|10620.2|10615.2|10619.7|10614.7|0
1723471130000|2024-08-12 13:58:50|10619.7|10614.7|10619.2|10614.2|10619.7|10614.7|10618.2|10613.2|3
1723471140000|2024-08-12 13:59:00|10618.7|10613.7|10617.2|10612.2|10619.2|10614.2|10616.2|10611.2|5
1723471150000|2024-08-12 13:59:10|10617.7|10612.7|10616.2|10611.2|10618.2|10613.2|10616.2|10611.2|1
1723471160000|2024-08-12 13:59:20|10616.7|10611.7|10617.2|10612.2|10617.7|10612.7|10616.7|10611.7|3
1723471170000|2024-08-12 13:59:30|10617.7|10612.7|10616.2|10611.2|10617.7|10612.7|10615.2|10610.2|0
1723471180000|2024-08-12 13:59:40|10616.7|10611.7|10615.2|10610.2|10616.7|10611.7|10614.2|10609.2|3
1723471190000|2024-08-12 13:59:50|10617.2|10612.2|10617.2|10612.2|10617.2|10612.2|10616.2|10611.2|1
1723471200000|2024-08-12 14:00:00|10618.2|10613.2|10616.2|10611.2|10618.2|10613.2|10616.2|10611.2|1
1723471210000|2024-08-12 14:00:10|10617.2|10612.2|10619.2|10614.2|10620.2|10615.2|10617.2|10612.2|54
1723471220000|2024-08-12 14:00:20|10619.7|10614.7|10620.2|10615.2|10620.7|10615.7|10619.2|10614.2|0
1723471230000|2024-08-12 14:00:30|10619.7|10614.7|10621.2|10616.2|10622.2|10617.2|10619.2|10614.2|2
1723471240000|2024-08-12 14:00:40|10620.7|10615.7|10620.2|10615.2|10620.7|10615.7|10619.7|10614.7|1
1723471250000|2024-08-12 14:00:50|10620.7|10615.7|10620.2|10615.2|10620.7|10615.7|10619.2|10614.2|2
1723471260000|2024-08-12 14:01:00|10620.7|10615.7|10621.2|10616.2|10621.7|10616.7|10620.2|10615.2|0
1723471270000|2024-08-12 14:01:10|10621.7|10616.7|10618.2|10613.2|10622.2|10617.2|10618.2|10613.2|4
1723471280000|2024-08-12 14:01:20|||||||||3
1723471300000|2024-08-12 14:01:40|10617.7|10612.7|10620.2|10615.2|10620.2|10615.2|10617.7|10612.7|1
1723471310000|2024-08-12 14:01:50|10619.7|10614.7|10619.2|10614.2|10620.2|10615.2|10618.7|10613.7|1
1723471320000|2024-08-12 14:02:00|10618.7|10613.7|10620.2|10615.2|10620.2|10615.2|10618.2|10613.2|1
1723471330000|2024-08-12 14:02:10|10619.7|10614.7|10615.2|10610.2|10620.2|10615.2|10613.2|10608.2|106
1723471350000|2024-08-12 14:02:30|10614.7|10609.7|10615.2|10610.2|10615.2|10610.2|10613.7|10608.7|3
1723471360000|2024-08-12 14:02:40|10615.7|10610.7|10615.2|10610.2|10617.2|10612.2|10614.7|10609.7|5
1723471370000|2024-08-12 14:02:50|10614.7|10609.7|10617.2|10612.2|10617.2|10612.2|10614.7|10609.7|1
1723471380000|2024-08-12 14:03:00|10617.7|10612.7|10620.2|10615.2|10620.2|10615.2|10617.7|10612.7|3
1723471390000|2024-08-12 14:03:10|10619.7|10614.7|10620.2|10615.2|10620.7|10615.7|10619.2|10614.2|1
1723471400000|2024-08-12 14:03:20|10619.7|10614.7|10621.2|10616.2|10621.2|10616.2|10619.2|10614.2|6
1723471410000|2024-08-12 14:03:30|10621.7|10616.7|10620.2|10615.2|10622.2|10617.2|10619.7|10614.7|1
1723471420000|2024-08-12 14:03:40|10620.7|10615.7|10622.2|10617.2|10622.2|10617.2|10620.7|10615.7|3
1723471430000|2024-08-12 14:03:50|10621.7|10616.7|10622.2|10617.2|10622.2|10617.2|10621.2|10616.2|2
1723471440000|2024-08-12 14:04:00|10621.7|10616.7|10619.2|10614.2|10621.7|10616.7|10618.7|10613.7|3
1723471450000|2024-08-12 14:04:10|10619.7|10614.7|10617.2|10612.2|10619.7|10614.7|10616.2|10611.2|5
1723471460000|2024-08-12 14:04:20|10616.7|10611.7|10615.7|10610.7|10617.2|10612.2|10615.7|10610.7|1
1723471470000|2024-08-12 14:04:30|10616.2|10611.2|10616.2|10611.2|10617.2|10612.2|10616.2|10611.2|0
1723471480000|2024-08-12 14:04:40|10615.7|10610.7|10616.2|10611.2|10616.2|10611.2|10615.2|10610.2|2
1723471490000|2024-08-12 14:04:50|10615.7|10610.7|10615.2|10610.2|10616.2|10611.2|10615.2|10610.2|2
1723471500000|2024-08-12 14:05:00|10616.2|10611.2|10614.2|10609.2|10616.2|10611.2|10613.7|10608.7|4
1723471510000|2024-08-12 14:05:10|10614.7|10609.7|10614.2|10609.2|10614.7|10609.7|10614.2|10609.2|0
1723471520000|2024-08-12 14:05:20|10613.7|10608.7|10614.2|10609.2|10614.7|10609.7|10613.2|10608.2|1
1723471530000|2024-08-12 14:05:30|10613.7|10608.7|10613.2|10608.2|10615.2|10610.2|10613.2|10608.2|2
1723471540000|2024-08-12 14:05:40|10613.7|10608.7|10614.2|10609.2|10614.2|10609.2|10612.7|10607.7|0
1723471550000|2024-08-12 14:05:50|10614.7|10609.7|10616.2|10611.2|10616.2|10611.2|10614.7|10609.7|0
1723471560000|2024-08-12 14:06:00|10616.7|10611.7|10617.2|10612.2|10617.2|10612.2|10615.7|10610.7|4
1723471570000|2024-08-12 14:06:10|10618.7|10613.7|10620.2|10615.2|10620.2|10615.2|10618.7|10613.7|1
1723471580000|2024-08-12 14:06:20|10620.7|10615.7|10620.2|10615.2|10621.2|10616.2|10620.2|10615.2|20
1723471590000|2024-08-12 14:06:30|10620.7|10615.7|10621.7|10616.7|10621.7|10616.7|10620.2|10615.2|0
1723471600000|2024-08-12 14:06:40|10622.2|10617.2|10622.2|10617.2|10622.2|10617.2|10621.7|10616.7|1
1723471610000|2024-08-12 14:06:50|10621.7|10616.7|10624.2|10619.2|10624.2|10619.2|10621.7|10616.7|4
1723471620000|2024-08-12 14:07:00|10624.7|10619.7|10624.7|10619.7|10625.2|10620.2|10624.2|10619.2|1
1723471630000|2024-08-12 14:07:10|10624.2|10619.2|10625.2|10620.2|10625.2|10620.2|10624.2|10619.2|22
1723471640000|2024-08-12 14:07:20|10625.7|10620.7|10625.2|10620.2|10626.2|10621.2|10624.2|10619.2|3
1723471650000|2024-08-12 14:07:30|10625.7|10620.7|10627.2|10622.2|10628.2|10623.2|10625.7|10620.7|0
1723471660000|2024-08-12 14:07:40|10627.7|10622.7|10628.2|10623.2|10628.2|10623.2|10627.2|10622.2|0
1723471670000|2024-08-12 14:07:50|10627.7|10622.7|10626.2|10621.2|10628.2|10623.2|10626.2|10621.2|29
1723471680000|2024-08-12 14:08:00|10625.7|10620.7|10624.2|10619.2|10627.2|10622.2|10624.2|10619.2|2
1723471690000|2024-08-12 14:08:10|10624.7|10619.7|10623.2|10618.2|10624.7|10619.7|10622.2|10617.2|1
1723471700000|2024-08-12 14:08:20|10622.7|10617.7|10621.2|10616.2|10623.2|10618.2|10621.2|10616.2|41
1723471710000|2024-08-12 14:08:30|10621.7|10616.7|10622.2|10617.2|10622.2|10617.2|10621.2|10616.2|30
1723471720000|2024-08-12 14:08:40|10621.7|10616.7|10621.2|10616.2|10622.2|10617.2|10621.2|10616.2|1
1723471730000|2024-08-12 14:08:50|10620.7|10615.7|10620.2|10615.2|10621.2|10616.2|10619.7|10614.7|3
1723471740000|2024-08-12 14:09:00|10620.7|10615.7|10619.2|10614.2|10621.2|10616.2|10619.2|10614.2|0
1723471750000|2024-08-12 14:09:10|10619.7|10614.7|10620.2|10615.2|10620.2|10615.2|10619.7|10614.7|21
1723471760000|2024-08-12 14:09:20|10620.7|10615.7|10619.7|10614.7|10621.2|10616.2|10619.2|10614.2|3
1723471770000|2024-08-12 14:09:30|10620.2|10615.2|10620.2|10615.2|10620.2|10615.2|10619.2|10614.2|0
1723471780000|2024-08-12 14:09:40|10619.7|10614.7|10621.2|10616.2|10621.2|10616.2|10619.2|10614.2|0
1723471790000|2024-08-12 14:09:50|10620.7|10615.7|10621.2|10616.2|10621.2|10616.2|10620.2|10615.2|20
1723471800000|2024-08-12 14:10:00|10620.7|10615.7|10619.7|10614.7|10621.7|10616.7|10619.7|10614.7|1
1723471810000|2024-08-12 14:10:10|10620.2|10615.2|10621.7|10616.7|10621.7|10616.7|10619.7|10614.7|0
1723471820000|2024-08-12 14:10:20|10622.2|10617.2|10624.2|10619.2|10624.7|10619.7|10622.2|10617.2|3
1723471830000|2024-08-12 14:10:30|10623.7|10618.7|10623.7|10618.7|10623.7|10618.7|10623.2|10618.2|0
1723471840000|2024-08-12 14:10:40|10623.2|10618.2|10623.7|10618.7|10624.7|10619.7|10622.7|10617.7|21
1723471850000|2024-08-12 14:10:50|10622.7|10617.7|10620.7|10615.7|10622.7|10617.7|10620.7|10615.7|3
1723471860000|2024-08-12 14:11:00|10620.2|10615.2|10620.2|10615.2|10620.7|10615.7|10620.2|10615.2|0
1723471870000|2024-08-12 14:11:10|10620.7|10615.7|10622.7|10617.7|10622.7|10617.7|10620.7|10615.7|2
1723471880000|2024-08-12 14:11:20|10622.2|10617.2|10623.7|10618.7|10624.2|10619.2|10622.2|10617.2|22
1723471890000|2024-08-12 14:11:30|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|0
1723471900000|2024-08-12 14:11:40|10623.7|10618.7|10622.7|10617.7|10624.2|10619.2|10622.7|10617.7|0
1723471910000|2024-08-12 14:11:50|10623.2|10618.2|10623.7|10618.7|10623.7|10618.7|10622.7|10617.7|1
1723471920000|2024-08-12 14:12:00|10624.2|10619.2|10624.7|10619.7|10625.2|10620.2|10624.2|10619.2|22
1723471930000|2024-08-12 14:12:10|10624.2|10619.2|10624.7|10619.7|10625.7|10620.7|10623.7|10618.7|6
1723471940000|2024-08-12 14:12:20|10624.2|10619.2|10624.7|10619.7|10624.7|10619.7|10623.7|10618.7|2
1723471950000|2024-08-12 14:12:30|10624.2|10619.2|10623.7|10618.7|10624.2|10619.2|10623.2|10618.2|3
1723471960000|2024-08-12 14:12:40|10623.2|10618.2|10619.7|10614.7|10623.2|10618.2|10619.7|10614.7|26
1723471970000|2024-08-12 14:12:50|10620.2|10615.2|10619.7|10614.7|10620.2|10615.2|10619.7|10614.7|0
1723471980000|2024-08-12 14:13:00|10619.2|10614.2|10618.7|10613.7|10619.7|10614.7|10618.2|10613.2|4
1723471990000|2024-08-12 14:13:10|10619.2|10614.2|10618.7|10613.7|10619.2|10614.2|10618.7|10613.7|0
1723472000000|2024-08-12 14:13:20|10619.2|10614.2|10620.7|10615.7|10621.7|10616.7|10619.2|10614.2|23
1723472010000|2024-08-12 14:13:30|10620.2|10615.2|10619.7|10614.7|10621.2|10616.2|10619.7|10614.7|3
1723472020000|2024-08-12 14:13:40|10620.2|10615.2|10619.7|10614.7|10620.2|10615.2|10619.7|10614.7|0
1723472030000|2024-08-12 14:13:50|10620.2|10615.2|10624.2|10619.2|10624.2|10619.2|10620.2|10615.2|3
1723472040000|2024-08-12 14:14:00|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|10624.7|10619.7|1
1723472050000|2024-08-12 14:14:10|10624.2|10619.2|10624.2|10619.2|10624.2|10619.2|10622.7|10617.7|26
1723472060000|2024-08-12 14:14:20|10623.7|10618.7|10623.2|10618.2|10623.7|10618.7|10623.2|10618.2|0
1723472070000|2024-08-12 14:14:30|10624.7|10619.7|10623.7|10618.7|10624.7|10619.7|10623.7|10618.7|4
1723472080000|2024-08-12 14:14:40|10624.2|10619.2|10625.2|10620.2|10625.7|10620.7|10624.2|10619.2|7
1723472090000|2024-08-12 14:14:50|10624.7|10619.7|10623.7|10618.7|10624.7|10619.7|10623.7|10618.7|33
1723472100000|2024-08-12 14:15:00|10624.2|10619.2|10623.7|10618.7|10624.7|10619.7|10623.7|10618.7|1
1723472110000|2024-08-12 14:15:10|10624.2|10619.2|10623.7|10618.7|10624.2|10619.2|10623.2|10618.2|2
1723472120000|2024-08-12 14:15:20|10624.2|10619.2|10626.7|10621.7|10626.7|10621.7|10624.2|10619.2|4
1723472130000|2024-08-12 14:15:30|10627.2|10622.2|10625.7|10620.7|10627.2|10622.2|10625.7|10620.7|22
1723472140000|2024-08-12 14:15:40|10626.2|10621.2|10624.7|10619.7|10626.2|10621.2|10624.7|10619.7|35
1723472150000|2024-08-12 14:15:50|10625.2|10620.2|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|0
1723472160000|2024-08-12 14:16:00|10625.2|10620.2|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|1
1723472170000|2024-08-12 14:16:10|10625.2|10620.2|10624.7|10619.7|10625.2|10620.2|10624.7|10619.7|20
1723472180000|2024-08-12 14:16:20|10625.2|10620.2|10626.7|10621.7|10626.7|10621.7|10625.2|10620.2|3
1723472190000|2024-08-12 14:16:30|10626.2|10621.2|10625.7|10620.7|10626.2|10621.2|10625.2|10620.2|3
1723472200000|2024-08-12 14:16:40|10626.2|10621.2|10625.7|10620.7|10626.2|10621.2|10625.7|10620.7|1
1723472210000|2024-08-12 14:16:50|10625.2|10620.2|10623.7|10618.7|10625.2|10620.2|10623.7|10618.7|2
1723472220000|2024-08-12 14:17:00|10624.2|10619.2|10621.7|10616.7|10624.2|10619.2|10621.7|10616.7|3
1723472230000|2024-08-12 14:17:10|10621.2|10616.2|10620.2|10615.2|10621.2|10616.2|10620.2|10615.2|1
1723472240000|2024-08-12 14:17:20|10619.7|10614.7|10620.7|10615.7|10620.7|10615.7|10619.2|10614.2|5
1723472250000|2024-08-12 14:17:30|10621.2|10616.2|10619.7|10614.7|10621.7|10616.7|10619.7|10614.7|2
1723472260000|2024-08-12 14:17:40|10620.2|10615.2|10619.7|10614.7|10620.2|10615.2|10619.7|10614.7|4
1723472270000|2024-08-12 14:17:50|10620.2|10615.2|10618.2|10613.2|10620.2|10615.2|10617.7|10612.7|3
1723472280000|2024-08-12 14:18:00|10618.7|10613.7|10617.7|10612.7|10619.2|10614.2|10617.7|10612.7|5
1723472290000|2024-08-12 14:18:10|10618.2|10613.2|10618.7|10613.7|10618.7|10613.7|10618.2|10613.2|1
1723472300000|2024-08-12 14:18:20|10619.2|10614.2|10621.2|10616.2|10621.2|10616.2|10618.7|10613.7|4
1723472310000|2024-08-12 14:18:30|10621.7|10616.7|10621.7|10616.7|10621.7|10616.7|10621.2|10616.2|3
1723472320000|2024-08-12 14:18:40|10621.2|10616.2|10619.7|10614.7|10621.2|10616.2|10619.7|10614.7|2
1723472330000|2024-08-12 14:18:50|10620.2|10615.2|10620.7|10615.7|10620.7|10615.7|10620.2|10615.2|1
1723472340000|2024-08-12 14:19:00|10621.2|10616.2|10622.2|10617.2|10622.7|10617.7|10621.2|10616.2|3
1723472350000|2024-08-12 14:19:10|10621.2|10616.2|10621.7|10616.7|10621.7|10616.7|10621.2|10616.2|7
1723472360000|2024-08-12 14:19:20|10621.2|10616.2|10620.2|10615.2|10621.2|10616.2|10619.7|10614.7|4
1723472370000|2024-08-12 14:19:30|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|10619.7|10614.7|1
1723472380000|2024-08-12 14:19:40|10619.2|10614.2|10618.7|10613.7|10619.2|10614.2|10618.7|10613.7|0
1723472390000|2024-08-12 14:19:50|10618.2|10613.2|10617.7|10612.7|10618.2|10613.2|10617.7|10612.7|2
1723472400000|2024-08-12 14:20:00|10618.2|10613.2|10619.2|10614.2|10619.7|10614.7|10618.2|10613.2|6
1723472410000|2024-08-12 14:20:10|10618.7|10613.7|10618.2|10613.2|10618.7|10613.7|10618.2|10613.2|4
1723472420000|2024-08-12 14:20:20|10617.7|10612.7|10618.2|10613.2|10618.7|10613.7|10617.7|10612.7|4
1723472430000|2024-08-12 14:20:30|10617.7|10612.7|10616.7|10611.7|10617.7|10612.7|10616.7|10611.7|59
1723472440000|2024-08-12 14:20:40|10616.2|10611.2|10616.7|10611.7|10617.2|10612.2|10615.7|10610.7|1
1723472450000|2024-08-12 14:20:50|10617.2|10612.2|10616.7|10611.7|10617.2|10612.2|10616.7|10611.7|0
1723472460000|2024-08-12 14:21:00|10617.2|10612.2|10617.7|10612.7|10617.7|10612.7|10616.7|10611.7|4
1723472470000|2024-08-12 14:21:10|10617.2|10612.2|10615.7|10610.7|10617.7|10612.7|10615.7|10610.7|3
1723472480000|2024-08-12 14:21:20|10616.2|10611.2|10617.2|10612.2|10617.2|10612.2|10616.2|10611.2|3
1723472490000|2024-08-12 14:21:30|10616.7|10611.7|10617.7|10612.7|10617.7|10612.7|10616.7|10611.7|2
1723472500000|2024-08-12 14:21:40|10618.2|10613.2|10616.7|10611.7|10618.7|10613.7|10616.7|10611.7|4
1723472520000|2024-08-12 14:22:00|10617.2|10612.2|10618.2|10613.2|10618.7|10613.7|10617.2|10612.2|5
1723472530000|2024-08-12 14:22:10|10618.7|10613.7|10617.7|10612.7|10618.7|10613.7|10617.7|10612.7|171
1723472540000|2024-08-12 14:22:20|10618.2|10613.2|10618.7|10613.7|10618.7|10613.7|10617.7|10612.7|1
1723472550000|2024-08-12 14:22:30|10618.2|10613.2|10618.2|10613.2|10618.2|10613.2|10617.7|10612.7|22
1723472560000|2024-08-12 14:22:40|10617.7|10612.7|10617.7|10612.7|10618.2|10613.2|10617.7|10612.7|0
1723472570000|2024-08-12 14:22:50|10618.2|10613.2|10618.7|10613.7|10618.7|10613.7|10617.7|10612.7|3
1723472580000|2024-08-12 14:23:00|10619.2|10614.2|10619.7|10614.7|10620.2|10615.2|10619.2|10614.2|1
1723472590000|2024-08-12 14:23:10|10620.2|10615.2|10618.7|10613.7|10620.2|10615.2|10617.7|10612.7|25
1723472600000|2024-08-12 14:23:20|10619.2|10614.2|10618.7|10613.7|10619.2|10614.2|10618.7|10613.7|0
1723472610000|2024-08-12 14:23:30|10619.2|10614.2|10620.7|10615.7|10620.7|10615.7|10618.7|10613.7|1
1723472620000|2024-08-12 14:23:40|10621.2|10616.2|10619.7|10614.7|10621.7|10616.7|10619.7|10614.7|0
1723472630000|2024-08-12 14:23:50|10620.2|10615.2|10622.7|10617.7|10622.7|10617.7|10620.2|10615.2|4
1723472640000|2024-08-12 14:24:00|10622.2|10617.2|10623.7|10618.7|10623.7|10618.7|10622.2|10617.2|5
1723472650000|2024-08-12 14:24:10|10624.2|10619.2|10623.7|10618.7|10624.7|10619.7|10623.7|10618.7|2
1723472660000|2024-08-12 14:24:20|10623.2|10618.2|10626.7|10621.7|10626.7|10621.7|10623.2|10618.2|61
1723472680000|2024-08-12 14:24:40|10627.2|10622.2|10627.7|10622.7|10627.7|10622.7|10627.2|10622.2|6
1723472700000|2024-08-12 14:25:00|10628.2|10623.2|10629.7|10624.7|10629.7|10624.7|10628.2|10623.2|4
1723472710000|2024-08-12 14:25:10|10630.2|10625.2|10629.7|10624.7|10630.2|10625.2|10629.7|10624.7|1
1723472720000|2024-08-12 14:25:20|10630.2|10625.2|10630.7|10625.7|10631.2|10626.2|10630.2|10625.2|2
1723472730000|2024-08-12 14:25:30|10631.2|10626.2|10628.7|10623.7|10631.2|10626.2|10628.7|10623.7|5
1723472750000|2024-08-12 14:25:50|10629.2|10624.2|10629.7|10624.7|10629.7|10624.7|10628.7|10623.7|0
1723472760000|2024-08-12 14:26:00|10630.2|10625.2|10630.7|10625.7|10631.7|10626.7|10629.7|10624.7|0
1723472770000|2024-08-12 14:26:10|10631.2|10626.2|10631.7|10626.7|10632.2|10627.2|10631.2|10626.2|0
1723472780000|2024-08-12 14:26:20|10631.2|10626.2|10632.7|10627.7|10632.7|10627.7|10631.2|10626.2|0
1723472790000|2024-08-12 14:26:30|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|10633.2|10628.2|0
1723472800000|2024-08-12 14:26:40|10632.7|10627.7|10632.7|10627.7|10633.2|10628.2|10632.7|10627.7|0
1723472810000|2024-08-12 14:26:50|10632.2|10627.2|10631.7|10626.7|10632.2|10627.2|10631.7|10626.7|2
1723472820000|2024-08-12 14:27:00|10631.2|10626.2|10631.2|10626.2|10631.7|10626.7|10630.7|10625.7|0
1723472830000|2024-08-12 14:27:10|10631.7|10626.7|10632.7|10627.7|10632.7|10627.7|10631.7|10626.7|2
1723472850000|2024-08-12 14:27:30|10632.2|10627.2|10631.7|10626.7|10632.2|10627.2|10631.7|10626.7|1
1723472860000|2024-08-12 14:27:40|10631.2|10626.2|10629.7|10624.7|10631.2|10626.2|10629.7|10624.7|2
1723472870000|2024-08-12 14:27:50|10629.2|10624.2|10628.7|10623.7|10629.2|10624.2|10628.7|10623.7|0
1723472880000|2024-08-12 14:28:00|10629.2|10624.2|10629.7|10624.7|10629.7|10624.7|10628.2|10623.2|2
1723472890000|2024-08-12 14:28:10|10628.7|10623.7|10629.7|10624.7|10629.7|10624.7|10628.7|10623.7|13
1723472900000|2024-08-12 14:28:20|10630.2|10625.2|10631.7|10626.7|10631.7|10626.7|10630.2|10625.2|6
1723472920000|2024-08-12 14:28:40|10632.2|10627.2|10631.7|10626.7|10632.2|10627.2|10631.7|10626.7|0
1723472930000|2024-08-12 14:28:50|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10631.7|10626.7|0
1723472940000|2024-08-12 14:29:00|10632.7|10627.7|10633.2|10628.2|10633.2|10628.2|10632.7|10627.7|2
1723472950000|2024-08-12 14:29:10|10633.7|10628.7|10633.7|10628.7|10634.2|10629.2|10633.7|10628.7|1
1723472960000|2024-08-12 14:29:20|10634.2|10629.2|10634.2|10629.2|10635.2|10630.2|10634.2|10629.2|5
1723472970000|2024-08-12 14:29:30|10633.7|10628.7|10632.2|10627.2|10633.7|10628.7|10632.2|10627.2|2
1723472980000|2024-08-12 14:29:40|10631.7|10626.7|10629.7|10624.7|10631.7|10626.7|10629.7|10624.7|6
1723472990000|2024-08-12 14:29:50|10630.2|10625.2|10631.2|10626.2|10631.2|10626.2|10629.7|10624.7|0
1723473000000|2024-08-12 14:30:00|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10631.7|10626.7|5
1723473010000|2024-08-12 14:30:10|10632.2|10627.2|10630.7|10625.7|10632.7|10627.7|10630.7|10625.7|5
1723473020000|2024-08-12 14:30:20|10631.2|10626.2|10628.7|10623.7|10631.7|10626.7|10628.7|10623.7|31
1723473030000|2024-08-12 14:30:30|10629.2|10624.2|10629.7|10624.7|10629.7|10624.7|10629.2|10624.2|2
1723473040000|2024-08-12 14:30:40|10629.2|10624.2|10629.7|10624.7|10629.7|10624.7|10628.7|10623.7|1
1723473050000|2024-08-12 14:30:50|10629.2|10624.2|10628.7|10623.7|10629.7|10624.7|10628.7|10623.7|0
1723473060000|2024-08-12 14:31:00|10628.2|10623.2|10628.7|10623.7|10628.7|10623.7|10627.7|10622.7|0
1723473070000|2024-08-12 14:31:10|10628.2|10623.2|10626.7|10621.7|10628.2|10623.2|10626.7|10621.7|1
1723473080000|2024-08-12 14:31:20|10626.2|10621.2|10626.2|10621.2|10626.7|10621.7|10626.2|10621.2|0
1723473090000|2024-08-12 14:31:30|10626.7|10621.7|10626.7|10621.7|10626.7|10621.7|10626.2|10621.2|0
1723473100000|2024-08-12 14:31:40|10627.2|10622.2|10628.7|10623.7|10628.7|10623.7|10627.2|10622.2|0
1723473110000|2024-08-12 14:31:50|10629.2|10624.2|10630.7|10625.7|10630.7|10625.7|10629.2|10624.2|0
1723473120000|2024-08-12 14:32:00|10631.2|10626.2|10630.7|10625.7|10631.7|10626.7|10630.7|10625.7|5
1723473130000|2024-08-12 14:32:10|10630.2|10625.2|10631.7|10626.7|10631.7|10626.7|10630.2|10625.2|1
1723473140000|2024-08-12 14:32:20|10632.2|10627.2|10631.7|10626.7|10632.7|10627.7|10631.7|10626.7|3
1723473160000|2024-08-12 14:32:40|10631.2|10626.2|10631.2|10626.2|10631.7|10626.7|10631.2|10626.2|0
1723473170000|2024-08-12 14:32:50|10630.7|10625.7|10631.7|10626.7|10631.7|10626.7|10630.7|10625.7|1
1723473180000|2024-08-12 14:33:00|10632.2|10627.2|10632.7|10627.7|10632.7|10627.7|10631.7|10626.7|4
1723473190000|2024-08-12 14:33:10|10633.2|10628.2|10634.7|10629.7|10634.7|10629.7|10633.2|10628.2|2
1723473200000|2024-08-12 14:33:20|10634.2|10629.2|10634.7|10629.7|10634.7|10629.7|10634.2|10629.2|0
1723473210000|2024-08-12 14:33:30|10635.2|10630.2|10633.7|10628.7|10635.7|10630.7|10633.7|10628.7|1
1723473220000|2024-08-12 14:33:40|10633.2|10628.2|10632.7|10627.7|10633.7|10628.7|10632.7|10627.7|0
1723473240000|2024-08-12 14:34:00|10632.2|10627.2|10631.7|10626.7|10632.2|10627.2|10631.2|10626.2|1
1723473250000|2024-08-12 14:34:10|10632.2|10627.2|10631.7|10626.7|10632.2|10627.2|10631.7|10626.7|0
1723473260000|2024-08-12 14:34:20|10631.2|10626.2|10631.2|10626.2|10631.7|10626.7|10631.2|10626.2|0
1723473270000|2024-08-12 14:34:30|10631.7|10626.7|10630.7|10625.7|10631.7|10626.7|10630.7|10625.7|0
1723473280000|2024-08-12 14:34:40|||||||||3
1723473290000|2024-08-12 14:34:50|10631.2|10626.2|10632.2|10627.2|10632.7|10627.7|10631.2|10626.2|2
1723473300000|2024-08-12 14:35:00|10632.7|10627.7|10632.2|10627.2|10632.7|10627.7|10631.7|10626.7|1
1723473310000|2024-08-12 14:35:10|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|10632.7|10627.7|2
1723473320000|2024-08-12 14:35:20|10632.2|10627.2|10632.2|10627.2|10632.2|10627.2|10631.7|10626.7|1
1723473330000|2024-08-12 14:35:30|10632.7|10627.7|10632.7|10627.7|10633.2|10628.2|10632.2|10627.2|2
1723473340000|2024-08-12 14:35:40|10631.7|10626.7|10631.7|10626.7|10632.7|10627.7|10631.7|10626.7|5
1723473350000|2024-08-12 14:35:50|10631.2|10626.2|10631.7|10626.7|10631.7|10626.7|10630.7|10625.7|0
1723473360000|2024-08-12 14:36:00|10632.2|10627.2|10631.7|10626.7|10632.2|10627.2|10631.7|10626.7|2
1723473370000|2024-08-12 14:36:10|10632.2|10627.2|10632.7|10627.7|10632.7|10627.7|10632.2|10627.2|1
1723473380000|2024-08-12 14:36:20|10633.2|10628.2|10633.7|10628.7|10633.7|10628.7|10632.7|10627.7|2
1723473390000|2024-08-12 14:36:30|10633.2|10628.2|10635.2|10630.2|10635.2|10630.2|10633.2|10628.2|1
1723473400000|2024-08-12 14:36:40|10634.7|10629.7|10636.7|10631.7|10637.7|10632.7|10634.7|10629.7|5
1723473410000|2024-08-12 14:36:50|10637.2|10632.2|10637.7|10632.7|10637.7|10632.7|10637.2|10632.2|2
1723473420000|2024-08-12 14:37:00|10637.2|10632.2|10638.2|10633.2|10639.2|10634.2|10637.2|10632.2|3
1723473430000|2024-08-12 14:37:10|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|10638.7|10633.7|0
1723473450000|2024-08-12 14:37:30|10639.2|10634.2|10638.7|10633.7|10639.2|10634.2|10638.7|10633.7|2
1723473460000|2024-08-12 14:37:40|10639.2|10634.2|10638.7|10633.7|10639.2|10634.2|10638.7|10633.7|1
1723473470000|2024-08-12 14:37:50|10639.2|10634.2|10639.7|10634.7|10639.7|10634.7|10639.2|10634.2|5
1723473480000|2024-08-12 14:38:00|||||||||1
1723473490000|2024-08-12 14:38:10|10639.2|10634.2|10636.7|10631.7|10639.2|10634.2|10636.7|10631.7|9
1723473500000|2024-08-12 14:38:20|10637.2|10632.2|10637.7|10632.7|10637.7|10632.7|10637.2|10632.2|1
1723473510000|2024-08-12 14:38:30|10638.2|10633.2|10639.2|10634.2|10639.2|10634.2|10638.2|10633.2|1
1723473520000|2024-08-12 14:38:40|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|1
1723473530000|2024-08-12 14:38:50|10640.2|10635.2|10640.7|10635.7|10640.7|10635.7|10640.2|10635.2|4
1723473540000|2024-08-12 14:39:00|10640.2|10635.2|10642.2|10637.2|10642.2|10637.2|10639.7|10634.7|3
1723473550000|2024-08-12 14:39:10|10641.7|10636.7|10640.7|10635.7|10642.7|10637.7|10640.7|10635.7|4
1723473560000|2024-08-12 14:39:20|10641.2|10636.2|10641.7|10636.7|10641.7|10636.7|10640.7|10635.7|4
1723473570000|2024-08-12 14:39:30|10642.2|10637.2|10641.7|10636.7|10643.2|10638.2|10641.7|10636.7|262
1723473580000|2024-08-12 14:39:40|10642.2|10637.2|10641.7|10636.7|10642.7|10637.7|10641.7|10636.7|2
1723473590000|2024-08-12 14:39:50|10641.2|10636.2|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|1
1723473600000|2024-08-12 14:40:00|10642.2|10637.2|10643.2|10638.2|10643.2|10638.2|10642.2|10637.2|46
1723473610000|2024-08-12 14:40:10|10643.7|10638.7|10645.7|10640.7|10645.7|10640.7|10643.7|10638.7|2
1723473620000|2024-08-12 14:40:20|10646.7|10641.7|10646.2|10641.2|10647.7|10642.7|10646.2|10641.2|8
1723473630000|2024-08-12 14:40:30|10646.7|10641.7|10646.7|10641.7|10646.7|10641.7|10645.7|10640.7|5
1723473640000|2024-08-12 14:40:40|10647.2|10642.2|10647.2|10642.2|10647.2|10642.2|10646.7|10641.7|3
1723473650000|2024-08-12 14:40:50|10646.7|10641.7|10647.7|10642.7|10647.7|10642.7|10646.7|10641.7|3
1723473660000|2024-08-12 14:41:00|10647.2|10642.2|10647.2|10642.2|10647.7|10642.7|10646.7|10641.7|0
1723473670000|2024-08-12 14:41:10|10647.7|10642.7|10650.7|10645.7|10650.7|10645.7|10647.7|10642.7|6
1723473690000|2024-08-12 14:41:30|10651.2|10646.2|10650.2|10645.2|10651.2|10646.2|10650.2|10645.2|6
1723473700000|2024-08-12 14:41:40|10650.7|10645.7|10649.7|10644.7|10650.7|10645.7|10649.7|10644.7|1
1723473710000|2024-08-12 14:41:50|10650.2|10645.2|10649.7|10644.7|10650.7|10645.7|10649.7|10644.7|2
1723473720000|2024-08-12 14:42:00|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10649.7|10644.7|1
1723473740000|2024-08-12 14:42:20|10651.2|10646.2|10649.7|10644.7|10651.7|10646.7|10649.7|10644.7|5
1723473760000|2024-08-12 14:42:40|10650.2|10645.2|10652.7|10647.7|10652.7|10647.7|10650.2|10645.2|3
1723473770000|2024-08-12 14:42:50|10653.2|10648.2|10651.7|10646.7|10653.7|10648.7|10651.7|10646.7|5
1723473780000|2024-08-12 14:43:00|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|1
1723473790000|2024-08-12 14:43:10|10650.7|10645.7|10648.7|10643.7|10650.7|10645.7|10648.7|10643.7|3
1723473800000|2024-08-12 14:43:20|10648.2|10643.2|10647.7|10642.7|10648.2|10643.2|10647.2|10642.2|4
1723473810000|2024-08-12 14:43:30|10648.2|10643.2|10651.2|10646.2|10651.2|10646.2|10647.7|10642.7|6
1723473820000|2024-08-12 14:43:40|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|10651.7|10646.7|0
1723473830000|2024-08-12 14:43:50|10652.2|10647.2|10651.7|10646.7|10652.2|10647.2|10651.7|10646.7|1
1723473840000|2024-08-12 14:44:00|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10650.7|10645.7|0
1723473850000|2024-08-12 14:44:10|10650.7|10645.7|10650.7|10645.7|10651.2|10646.2|10650.7|10645.7|5
1723473860000|2024-08-12 14:44:20|10651.2|10646.2|10651.7|10646.7|10652.7|10647.7|10651.2|10646.2|1
1723473870000|2024-08-12 14:44:30|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|10651.2|10646.2|0
1723473880000|2024-08-12 14:44:40|10650.7|10645.7|10649.7|10644.7|10651.2|10646.2|10649.7|10644.7|1
1723473890000|2024-08-12 14:44:50|10650.2|10645.2|10649.7|10644.7|10650.7|10645.7|10649.7|10644.7|2
1723473900000|2024-08-12 14:45:00|10650.2|10645.2|10649.7|10644.7|10650.7|10645.7|10648.7|10643.7|5
1723473910000|2024-08-12 14:45:10|10649.2|10644.2|10649.7|10644.7|10649.7|10644.7|10648.7|10643.7|2
1723473920000|2024-08-12 14:45:20|10649.2|10644.2|10649.2|10644.2|10649.7|10644.7|10648.7|10643.7|2
1723473930000|2024-08-12 14:45:30|10648.7|10643.7|10649.7|10644.7|10649.7|10644.7|10648.7|10643.7|1
1723473940000|2024-08-12 14:45:40|10649.2|10644.2|10649.7|10644.7|10649.7|10644.7|10648.7|10643.7|1
1723473950000|2024-08-12 14:45:50|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|0
1723473960000|2024-08-12 14:46:00|10651.2|10646.2|10651.7|10646.7|10652.2|10647.2|10651.2|10646.2|1
1723473970000|2024-08-12 14:46:10|10651.2|10646.2|10651.2|10646.2|10652.2|10647.2|10650.7|10645.7|6
1723473980000|2024-08-12 14:46:20|10650.7|10645.7|10651.7|10646.7|10651.7|10646.7|10650.7|10645.7|5
1723474000000|2024-08-12 14:46:40|10652.7|10647.7|10652.2|10647.2|10653.2|10648.2|10652.2|10647.2|2
1723474010000|2024-08-12 14:46:50|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|10652.7|10647.7|3
1723474020000|2024-08-12 14:47:00|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10651.7|10646.7|1
1723474030000|2024-08-12 14:47:10|10652.2|10647.2|10650.2|10645.2|10652.7|10647.7|10650.2|10645.2|5
1723474040000|2024-08-12 14:47:20|10650.7|10645.7|10650.7|10645.7|10651.2|10646.2|10650.2|10645.2|3
1723474050000|2024-08-12 14:47:30|10651.2|10646.2|10651.7|10646.7|10651.7|10646.7|10650.7|10645.7|1
1723474060000|2024-08-12 14:47:40|10651.2|10646.2|10652.7|10647.7|10652.7|10647.7|10651.2|10646.2|0
1723474070000|2024-08-12 14:47:50|10653.2|10648.2|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|51
1723474080000|2024-08-12 14:48:00|10652.2|10647.2|10651.7|10646.7|10652.2|10647.2|10650.7|10645.7|2
1723474090000|2024-08-12 14:48:10|10652.2|10647.2|10652.2|10647.2|10652.7|10647.7|10652.2|10647.2|0
1723474100000|2024-08-12 14:48:20|10651.7|10646.7|10651.7|10646.7|10652.2|10647.2|10650.7|10645.7|0
1723474110000|2024-08-12 14:48:30|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10652.2|10647.2|0
1723474120000|2024-08-12 14:48:40|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10651.7|10646.7|0
1723474130000|2024-08-12 14:48:50|10653.2|10648.2|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|0
1723474140000|2024-08-12 14:49:00|10653.2|10648.2|10654.2|10649.2|10654.2|10649.2|10652.7|10647.7|4
1723474150000|2024-08-12 14:49:10|10654.7|10649.7|10653.7|10648.7|10654.7|10649.7|10653.7|10648.7|0
1723474160000|2024-08-12 14:49:20|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|10654.7|10649.7|1
1723474180000|2024-08-12 14:49:40|10655.2|10650.2|10654.7|10649.7|10655.7|10650.7|10653.7|10648.7|8
1723474200000|2024-08-12 14:50:00|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|2
1723474210000|2024-08-12 14:50:10|10652.7|10647.7|10651.7|10646.7|10652.7|10647.7|10651.7|10646.7|5
1723474220000|2024-08-12 14:50:20|10652.2|10647.2|10651.7|10646.7|10652.2|10647.2|10651.7|10646.7|1
1723474230000|2024-08-12 14:50:30|10652.2|10647.2|10653.2|10648.2|10653.7|10648.7|10652.2|10647.2|1
1723474240000|2024-08-12 14:50:40|10652.7|10647.7|10654.7|10649.7|10654.7|10649.7|10652.7|10647.7|8
1723474260000|2024-08-12 14:51:00|10655.2|10650.2|10655.7|10650.7|10655.7|10650.7|10655.2|10650.2|1
1723474270000|2024-08-12 14:51:10|10656.2|10651.2|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|0
1723474280000|2024-08-12 14:51:20|10655.2|10650.2|10656.2|10651.2|10656.2|10651.2|10655.2|10650.2|0
1723474290000|2024-08-12 14:51:30|10655.7|10650.7|10653.7|10648.7|10655.7|10650.7|10653.7|10648.7|2
1723474300000|2024-08-12 14:51:40|||||||||3
1723474310000|2024-08-12 14:51:50|10654.2|10649.2|10653.7|10648.7|10654.7|10649.7|10653.7|10648.7|0
1723474320000|2024-08-12 14:52:00|10654.2|10649.2|10654.7|10649.7|10654.7|10649.7|10654.2|10649.2|0
1723474340000|2024-08-12 14:52:20|10654.2|10649.2|10654.2|10649.2|10654.2|10649.2|10653.7|10648.7|0
1723474350000|2024-08-12 14:52:30|10653.7|10648.7|10655.7|10650.7|10655.7|10650.7|10653.7|10648.7|0
1723474360000|2024-08-12 14:52:40|10656.2|10651.2|10656.7|10651.7|10656.7|10651.7|10655.7|10650.7|2
1723474370000|2024-08-12 14:52:50|10656.2|10651.2|10656.7|10651.7|10657.2|10652.2|10656.2|10651.2|1
1723474380000|2024-08-12 14:53:00|||||||||1
1723474390000|2024-08-12 14:53:10|10657.2|10652.2|10658.2|10653.2|10658.2|10653.2|10656.7|10651.7|4
1723474400000|2024-08-12 14:53:20|10658.7|10653.7|10659.2|10654.2|10659.7|10654.7|10658.7|10653.7|1
1723474410000|2024-08-12 14:53:30|10658.7|10653.7|10659.2|10654.2|10659.2|10654.2|10658.7|10653.7|1
1723474420000|2024-08-12 14:53:40|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|10658.7|10653.7|0
1723474430000|2024-08-12 14:53:50|10659.2|10654.2|10658.7|10653.7|10659.2|10654.2|10658.7|10653.7|2
1723474440000|2024-08-12 14:54:00|10658.2|10653.2|10659.2|10654.2|10659.2|10654.2|10657.7|10652.7|3
1723474450000|2024-08-12 14:54:10|10658.7|10653.7|10657.7|10652.7|10658.7|10653.7|10657.7|10652.7|1
1723474460000|2024-08-12 14:54:20|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|10657.2|10652.2|0
1723474470000|2024-08-12 14:54:30|10656.7|10651.7|10658.2|10653.2|10658.2|10653.2|10656.7|10651.7|4
1723474480000|2024-08-12 14:54:40|10657.7|10652.7|10660.7|10655.7|10660.7|10655.7|10657.7|10652.7|1
1723474490000|2024-08-12 14:54:50|10661.2|10656.2|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|5
1723474500000|2024-08-12 14:55:00|10660.7|10655.7|10661.2|10656.2|10661.2|10656.2|10660.7|10655.7|34
1723474510000|2024-08-12 14:55:10|10660.7|10655.7|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|1
1723474520000|2024-08-12 14:55:20|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|1
1723474530000|2024-08-12 14:55:30|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10661.2|10656.2|1
1723474540000|2024-08-12 14:55:40|10662.2|10657.2|10662.7|10657.7|10662.7|10657.7|10662.2|10657.2|2
1723474550000|2024-08-12 14:55:50|10662.2|10657.2|10662.2|10657.2|10662.7|10657.7|10662.2|10657.2|4
1723474560000|2024-08-12 14:56:00|10662.7|10657.7|10663.2|10658.2|10663.7|10658.7|10662.2|10657.2|4
1723474570000|2024-08-12 14:56:10|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|0
1723474580000|2024-08-12 14:56:20|10663.2|10658.2|10662.7|10657.7|10663.7|10658.7|10662.7|10657.7|0
1723474590000|2024-08-12 14:56:30|10663.2|10658.2|10663.7|10658.7|10664.2|10659.2|10663.2|10658.2|0
1723474600000|2024-08-12 14:56:40|10663.2|10658.2|10661.7|10656.7|10663.2|10658.2|10661.7|10656.7|11
1723474610000|2024-08-12 14:56:50|10662.2|10657.2|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|0
1723474620000|2024-08-12 14:57:00|10662.7|10657.7|10661.7|10656.7|10662.7|10657.7|10661.7|10656.7|3
1723474630000|2024-08-12 14:57:10|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10660.7|10655.7|3
1723474640000|2024-08-12 14:57:20|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|1
1723474650000|2024-08-12 14:57:30|10663.2|10658.2|10663.7|10658.7|10663.7|10658.7|10662.7|10657.7|3
1723474660000|2024-08-12 14:57:40|10663.2|10658.2|10663.7|10658.7|10663.7|10658.7|10662.7|10657.7|1
1723474680000|2024-08-12 14:58:00|10662.7|10657.7|10662.7|10657.7|10663.2|10658.2|10662.7|10657.7|1
1723474690000|2024-08-12 14:58:10|||||||||1
1723474700000|2024-08-12 14:58:20|10661.7|10656.7|10662.2|10657.2|10662.2|10657.2|10661.7|10656.7|3
1723474710000|2024-08-12 14:58:30|10662.7|10657.7|10662.2|10657.2|10663.7|10658.7|10662.2|10657.2|1
1723474720000|2024-08-12 14:58:40|10662.7|10657.7|10663.7|10658.7|10663.7|10658.7|10662.7|10657.7|1
1723474730000|2024-08-12 14:58:50|10663.2|10658.2|10662.7|10657.7|10663.2|10658.2|10662.2|10657.2|1
1723474740000|2024-08-12 14:59:00|10663.2|10658.2|10663.7|10658.7|10663.7|10658.7|10662.7|10657.7|6
1723474750000|2024-08-12 14:59:10|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|10662.7|10657.7|4
1723474760000|2024-08-12 14:59:20|10662.2|10657.2|10661.7|10656.7|10662.2|10657.2|10661.7|10656.7|4
1723474770000|2024-08-12 14:59:30|||||||||5
1723474780000|2024-08-12 14:59:40|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|6
1723474790000|2024-08-12 14:59:50|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|10659.7|10654.7|3
1723474800000|2024-08-12 15:00:00|10660.2|10655.2|10661.7|10656.7|10661.7|10656.7|10660.2|10655.2|7
1723474810000|2024-08-12 15:00:10|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|2
1723474820000|2024-08-12 15:00:20|10660.2|10655.2|10659.7|10654.7|10660.2|10655.2|10659.7|10654.7|4
1723474830000|2024-08-12 15:00:30|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1723474840000|2024-08-12 15:00:40|10660.2|10655.2|10658.7|10653.7|10660.2|10655.2|10657.7|10652.7|7
1723474850000|2024-08-12 15:00:50|10659.2|10654.2|10659.7|10654.7|10659.7|10654.7|10658.7|10653.7|1
1723474860000|2024-08-12 15:01:00|10658.7|10653.7|10658.7|10653.7|10659.2|10654.2|10658.7|10653.7|2
1723474870000|2024-08-12 15:01:10|10659.2|10654.2|10659.7|10654.7|10659.7|10654.7|10658.7|10653.7|1
1723474880000|2024-08-12 15:01:20|10660.2|10655.2|10660.7|10655.7|10660.7|10655.7|10660.2|10655.2|0
1723474890000|2024-08-12 15:01:30|10660.2|10655.2|10660.2|10655.2|10660.7|10655.7|10659.7|10654.7|1
1723474900000|2024-08-12 15:01:40|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|2
1723474910000|2024-08-12 15:01:50|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10660.7|10655.7|2
1723474920000|2024-08-12 15:02:00|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|10660.7|10655.7|6
1723474930000|2024-08-12 15:02:10|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10660.7|10655.7|2
1723474940000|2024-08-12 15:02:20|||||||||1
1723474950000|2024-08-12 15:02:30|10662.7|10657.7|10661.7|10656.7|10662.7|10657.7|10661.7|10656.7|5
1723474960000|2024-08-12 15:02:40|10661.2|10656.2|10661.7|10656.7|10661.7|10656.7|10660.7|10655.7|0
1723474970000|2024-08-12 15:02:50|10661.2|10656.2|10660.7|10655.7|10661.2|10656.2|10660.7|10655.7|2
1723474980000|2024-08-12 15:03:00|10660.2|10655.2|10657.7|10652.7|10660.2|10655.2|10656.7|10651.7|10
1723474990000|2024-08-12 15:03:10|10658.2|10653.2|10655.2|10650.2|10658.7|10653.7|10655.2|10650.2|6
1723475000000|2024-08-12 15:03:20|10655.7|10650.7|10656.7|10651.7|10656.7|10651.7|10655.7|10650.7|2
1723475010000|2024-08-12 15:03:30|10656.2|10651.2|10656.7|10651.7|10656.7|10651.7|10655.7|10650.7|0
1723475020000|2024-08-12 15:03:40|10656.2|10651.2|10657.7|10652.7|10657.7|10652.7|10656.2|10651.2|42
1723475030000|2024-08-12 15:03:50|10658.2|10653.2|10657.7|10652.7|10659.2|10654.2|10657.7|10652.7|0
1723475040000|2024-08-12 15:04:00|10657.2|10652.2|10656.7|10651.7|10657.7|10652.7|10656.7|10651.7|0
1723475050000|2024-08-12 15:04:10|10656.2|10651.2|10655.7|10650.7|10656.2|10651.2|10655.7|10650.7|1
1723475060000|2024-08-12 15:04:20|10656.2|10651.2|10656.7|10651.7|10656.7|10651.7|10655.7|10650.7|3
1723475070000|2024-08-12 15:04:30|10657.7|10652.7|10656.7|10651.7|10657.7|10652.7|10656.7|10651.7|1
1723475080000|2024-08-12 15:04:40|10657.2|10652.2|10657.7|10652.7|10657.7|10652.7|10657.2|10652.2|0
1723475090000|2024-08-12 15:04:50|10657.2|10652.2|10655.7|10650.7|10657.2|10652.2|10655.7|10650.7|2
1723475100000|2024-08-12 15:05:00|10655.2|10650.2|10654.7|10649.7|10655.7|10650.7|10654.7|10649.7|4
1723475110000|2024-08-12 15:05:10|10654.2|10649.2|10653.7|10648.7|10654.2|10649.2|10653.7|10648.7|0
1723475120000|2024-08-12 15:05:20|10653.2|10648.2|10652.7|10647.7|10653.2|10648.2|10652.2|10647.2|0
1723475130000|2024-08-12 15:05:30|10653.2|10648.2|10653.7|10648.7|10653.7|10648.7|10653.2|10648.2|2
1723475140000|2024-08-12 15:05:40|10653.2|10648.2|10652.7|10647.7|10653.2|10648.2|10652.7|10647.7|0
1723475150000|2024-08-12 15:05:50|10652.2|10647.2|10650.7|10645.7|10652.2|10647.2|10650.7|10645.7|2
1723475160000|2024-08-12 15:06:00|10650.2|10645.2|10650.7|10645.7|10650.7|10645.7|10650.2|10645.2|0
1723475170000|2024-08-12 15:06:10|10650.2|10645.2|10649.7|10644.7|10650.2|10645.2|10649.7|10644.7|1
1723475180000|2024-08-12 15:06:20|10650.2|10645.2|10651.7|10646.7|10651.7|10646.7|10650.2|10645.2|1
1723475190000|2024-08-12 15:06:30|10652.2|10647.2|10652.7|10647.7|10652.7|10647.7|10651.7|10646.7|1
1723475200000|2024-08-12 15:06:40|10652.2|10647.2|10652.7|10647.7|10653.2|10648.2|10651.7|10646.7|3
1723475210000|2024-08-12 15:06:50|10652.2|10647.2|10650.7|10645.7|10652.2|10647.2|10650.7|10645.7|0
1723475220000|2024-08-12 15:07:00|10651.2|10646.2|10651.7|10646.7|10651.7|10646.7|10650.7|10645.7|0
1723475230000|2024-08-12 15:07:10|10652.2|10647.2|10649.7|10644.7|10652.2|10647.2|10649.7|10644.7|0
1723475240000|2024-08-12 15:07:20|10650.2|10645.2|10649.7|10644.7|10650.2|10645.2|10649.2|10644.2|1
1723475250000|2024-08-12 15:07:30|10649.2|10644.2|10650.2|10645.2|10650.2|10645.2|10649.2|10644.2|0
1723475260000|2024-08-12 15:07:40|10650.7|10645.7|10650.2|10645.2|10650.7|10645.7|10650.2|10645.2|0
1723475270000|2024-08-12 15:07:50|10649.2|10644.2|10649.2|10644.2|10649.7|10644.7|10648.7|10643.7|4
1723475280000|2024-08-12 15:08:00|10649.7|10644.7|10649.7|10644.7|10649.7|10644.7|10648.7|10643.7|1
1723475290000|2024-08-12 15:08:10|10650.2|10645.2|10649.2|10644.2|10650.2|10645.2|10649.2|10644.2|0
1723475300000|2024-08-12 15:08:20|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|10648.7|10643.7|0
1723475310000|2024-08-12 15:08:30|10649.2|10644.2|10647.7|10642.7|10649.2|10644.2|10646.7|10641.7|3
1723475320000|2024-08-12 15:08:40|10647.2|10642.2|10645.7|10640.7|10647.2|10642.2|10645.7|10640.7|1
1723475330000|2024-08-12 15:08:50|10645.2|10640.2|10644.7|10639.7|10645.2|10640.2|10644.7|10639.7|0
1723475340000|2024-08-12 15:09:00|10643.7|10638.7|10642.7|10637.7|10643.7|10638.7|10642.7|10637.7|2
1723475350000|2024-08-12 15:09:10|10643.2|10638.2|10643.7|10638.7|10643.7|10638.7|10643.2|10638.2|0
1723475360000|2024-08-12 15:09:20|10644.2|10639.2|10644.7|10639.7|10645.2|10640.2|10644.2|10639.2|0
1723475370000|2024-08-12 15:09:30|10645.2|10640.2|10643.7|10638.7|10645.2|10640.2|10643.7|10638.7|3
1723475380000|2024-08-12 15:09:40|10642.7|10637.7|10643.7|10638.7|10643.7|10638.7|10642.7|10637.7|30
1723475390000|2024-08-12 15:09:50|10643.2|10638.2|10642.7|10637.7|10643.2|10638.2|10641.7|10636.7|3
1723475400000|2024-08-12 15:10:00|10643.2|10638.2|10643.7|10638.7|10644.2|10639.2|10643.2|10638.2|0
1723475410000|2024-08-12 15:10:10|10644.2|10639.2|10644.7|10639.7|10645.2|10640.2|10644.2|10639.2|1
1723475430000|2024-08-12 15:10:30|10645.2|10640.2|10645.7|10640.7|10645.7|10640.7|10644.7|10639.7|1
1723475440000|2024-08-12 15:10:40|10645.2|10640.2|10645.2|10640.2|10645.7|10640.7|10644.7|10639.7|2
1723475450000|2024-08-12 15:10:50|10644.7|10639.7|10644.7|10639.7|10644.7|10639.7|10643.7|10638.7|2
1723475460000|2024-08-12 15:11:00|10645.2|10640.2|10644.7|10639.7|10645.2|10640.2|10644.7|10639.7|0
1723475480000|2024-08-12 15:11:20|10645.2|10640.2|10645.7|10640.7|10645.7|10640.7|10645.2|10640.2|3
1723475500000|2024-08-12 15:11:40|10646.2|10641.2|10645.7|10640.7|10646.7|10641.7|10644.7|10639.7|4
1723475520000|2024-08-12 15:12:00|10646.2|10641.2|10645.7|10640.7|10646.7|10641.7|10645.7|10640.7|1
1723475530000|2024-08-12 15:12:10|10646.2|10641.2|10645.7|10640.7|10646.2|10641.2|10644.7|10639.7|1
1723475540000|2024-08-12 15:12:20|10646.2|10641.2|10644.7|10639.7|10646.2|10641.2|10644.7|10639.7|2
1723475550000|2024-08-12 15:12:30|10645.2|10640.2|10646.2|10641.2|10646.7|10641.7|10645.2|10640.2|2
1723475560000|2024-08-12 15:12:40|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|10645.7|10640.7|2
1723475570000|2024-08-12 15:12:50|10645.2|10640.2|10645.7|10640.7|10645.7|10640.7|10644.7|10639.7|0
1723475580000|2024-08-12 15:13:00|10645.2|10640.2|10644.7|10639.7|10645.7|10640.7|10644.7|10639.7|4
1723475590000|2024-08-12 15:13:10|10644.2|10639.2|10643.7|10638.7|10644.2|10639.2|10643.7|10638.7|1
1723475600000|2024-08-12 15:13:20|10643.2|10638.2|10641.7|10636.7|10643.2|10638.2|10641.7|10636.7|2
1723475610000|2024-08-12 15:13:30|10642.2|10637.2|10641.7|10636.7|10642.7|10637.7|10641.7|10636.7|1
1723475620000|2024-08-12 15:13:40|10641.2|10636.2|10640.7|10635.7|10641.2|10636.2|10640.7|10635.7|2
1723475640000|2024-08-12 15:14:00|10640.2|10635.2|10639.2|10634.2|10640.2|10635.2|10638.7|10633.7|2
1723475650000|2024-08-12 15:14:10|10638.7|10633.7|10639.7|10634.7|10639.7|10634.7|10638.7|10633.7|3
1723475670000|2024-08-12 15:14:30|10639.2|10634.2|10638.2|10633.2|10639.2|10634.2|10637.7|10632.7|1
1723475680000|2024-08-12 15:14:40|10637.7|10632.7|10638.7|10633.7|10639.7|10634.7|10637.7|10632.7|7
1723475690000|2024-08-12 15:14:50|10638.2|10633.2|10637.2|10632.2|10638.7|10633.7|10637.2|10632.2|1
1723475700000|2024-08-12 15:15:00|10637.7|10632.7|10637.2|10632.2|10638.2|10633.2|10636.7|10631.7|2
1723475710000|2024-08-12 15:15:10|10636.7|10631.7|10637.2|10632.2|10637.2|10632.2|10636.7|10631.7|1
1723475720000|2024-08-12 15:15:20|10636.2|10631.2|10634.7|10629.7|10636.7|10631.7|10634.7|10629.7|3
1723475730000|2024-08-12 15:15:30|||||||||3
1723475740000|2024-08-12 15:15:40|10634.2|10629.2|10634.7|10629.7|10634.7|10629.7|10633.7|10628.7|2
1723475750000|2024-08-12 15:15:50|10635.2|10630.2|10633.7|10628.7|10635.7|10630.7|10633.7|10628.7|5
1723475760000|2024-08-12 15:16:00|10634.2|10629.2|10640.7|10635.7|10640.7|10635.7|10634.2|10629.2|23
1723475770000|2024-08-12 15:16:10|10640.2|10635.2|10640.7|10635.7|10640.7|10635.7|10640.2|10635.2|0
1723475780000|2024-08-12 15:16:20|10640.2|10635.2|10640.7|10635.7|10640.7|10635.7|10640.2|10635.2|0
1723475790000|2024-08-12 15:16:30|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|10640.2|10635.2|0
1723475800000|2024-08-12 15:16:40|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10640.2|10635.2|3
1723475810000|2024-08-12 15:16:50|10642.7|10637.7|10644.2|10639.2|10644.7|10639.7|10642.7|10637.7|2
1723475820000|2024-08-12 15:17:00|10643.7|10638.7|10642.7|10637.7|10643.7|10638.7|10642.7|10637.7|1
1723475840000|2024-08-12 15:17:20|10642.2|10637.2|10642.7|10637.7|10642.7|10637.7|10642.2|10637.2|0
1723475850000|2024-08-12 15:17:30|10642.2|10637.2|10640.7|10635.7|10642.2|10637.2|10640.7|10635.7|4
1723475860000|2024-08-12 15:17:40|10641.2|10636.2|10641.7|10636.7|10641.7|10636.7|10640.7|10635.7|0
1723475870000|2024-08-12 15:17:50|10641.2|10636.2|10640.7|10635.7|10641.7|10636.7|10640.2|10635.2|1
1723475880000|2024-08-12 15:18:00|10641.2|10636.2|10641.2|10636.2|10641.7|10636.7|10640.7|10635.7|0
1723475890000|2024-08-12 15:18:10|10641.7|10636.7|10640.2|10635.2|10641.7|10636.7|10639.7|10634.7|0
1723475900000|2024-08-12 15:18:20|10640.7|10635.7|10640.7|10635.7|10641.7|10636.7|10639.7|10634.7|1
1723475910000|2024-08-12 15:18:30|10641.2|10636.2|10640.7|10635.7|10641.7|10636.7|10640.7|10635.7|0
1723475920000|2024-08-12 15:18:40|10641.2|10636.2|10641.7|10636.7|10641.7|10636.7|10640.7|10635.7|0
1723475930000|2024-08-12 15:18:50|10641.2|10636.2|10642.2|10637.2|10642.7|10637.7|10641.2|10636.2|0
1723475940000|2024-08-12 15:19:00|10641.7|10636.7|10642.7|10637.7|10642.7|10637.7|10641.2|10636.2|57
1723475950000|2024-08-12 15:19:10|10642.2|10637.2|10642.7|10637.7|10642.7|10637.7|10641.7|10636.7|3
1723475960000|2024-08-12 15:19:20|10642.2|10637.2|10642.7|10637.7|10642.7|10637.7|10641.7|10636.7|0
1723475970000|2024-08-12 15:19:30|10642.2|10637.2|10641.7|10636.7|10642.2|10637.2|10641.7|10636.7|0
1723475980000|2024-08-12 15:19:40|10641.2|10636.2|10641.7|10636.7|10641.7|10636.7|10640.7|10635.7|10
1723475990000|2024-08-12 15:19:50|10642.2|10637.2|10641.7|10636.7|10642.2|10637.2|10641.7|10636.7|1
1723476010000|2024-08-12 15:20:10|10641.2|10636.2|10641.2|10636.2|10641.2|10636.2|10639.7|10634.7|7
1723476020000|2024-08-12 15:20:20|10641.7|10636.7|10640.7|10635.7|10641.7|10636.7|10640.7|10635.7|0
1723476030000|2024-08-12 15:20:30|10641.2|10636.2|10641.7|10636.7|10642.2|10637.2|10640.7|10635.7|2
1723476040000|2024-08-12 15:20:40|10641.2|10636.2|10639.7|10634.7|10641.2|10636.2|10639.7|10634.7|2
1723476050000|2024-08-12 15:20:50|10640.2|10635.2|10639.7|10634.7|10640.2|10635.2|10639.7|10634.7|0
1723476060000|2024-08-12 15:21:00|10639.2|10634.2|10640.2|10635.2|10640.2|10635.2|10639.2|10634.2|2
1723476070000|2024-08-12 15:21:10|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|10639.7|10634.7|0
1723476080000|2024-08-12 15:21:20|10640.2|10635.2|10641.7|10636.7|10641.7|10636.7|10640.2|10635.2|1
1723476090000|2024-08-12 15:21:30|10642.2|10637.2|10641.7|10636.7|10642.2|10637.2|10641.7|10636.7|1
1723476100000|2024-08-12 15:21:40|10641.2|10636.2|10641.7|10636.7|10641.7|10636.7|10641.2|10636.2|0
1723476120000|2024-08-12 15:22:00|10642.2|10637.2|10641.7|10636.7|10642.7|10637.7|10641.7|10636.7|1
1723476130000|2024-08-12 15:22:10|10641.2|10636.2|10638.7|10633.7|10641.2|10636.2|10638.7|10633.7|1
1723476140000|2024-08-12 15:22:20|10638.2|10633.2|10637.2|10632.2|10638.7|10633.7|10637.2|10632.2|6
1723476150000|2024-08-12 15:22:30|10636.7|10631.7|10636.2|10631.2|10637.7|10632.7|10635.7|10630.7|57
1723476160000|2024-08-12 15:22:40|10635.2|10630.2|10633.7|10628.7|10635.7|10630.7|10633.2|10628.2|3
1723476170000|2024-08-12 15:22:50|10633.2|10628.2|10630.7|10625.7|10633.2|10628.2|10630.7|10625.7|10
1723476180000|2024-08-12 15:23:00|10631.2|10626.2|10629.2|10624.2|10631.2|10626.2|10629.2|10624.2|2
1723476190000|2024-08-12 15:23:10|10629.7|10624.7|10630.7|10625.7|10631.2|10626.2|10628.7|10623.7|2
1723476200000|2024-08-12 15:23:20|10631.2|10626.2|10630.2|10625.2|10631.7|10626.7|10630.2|10625.2|1
1723476210000|2024-08-12 15:23:30|10629.7|10624.7|10628.7|10623.7|10629.7|10624.7|10628.7|10623.7|0
1723476220000|2024-08-12 15:23:40|10628.2|10623.2|10624.7|10619.7|10628.7|10623.7|10624.7|10619.7|6
1723476230000|2024-08-12 15:23:50|10624.2|10619.2|10623.2|10618.2|10624.2|10619.2|10622.7|10617.7|1
1723476240000|2024-08-12 15:24:00|10623.7|10618.7|10623.2|10618.2|10625.2|10620.2|10622.7|10617.7|4
1723476250000|2024-08-12 15:24:10|10622.7|10617.7|10619.7|10614.7|10622.7|10617.7|10619.7|10614.7|7
1723476260000|2024-08-12 15:24:20|10619.2|10614.2|10619.2|10614.2|10619.7|10614.7|10617.7|10612.7|2
1723476270000|2024-08-12 15:24:30|10618.7|10613.7|10616.7|10611.7|10618.7|10613.7|10615.7|10610.7|6
1723476280000|2024-08-12 15:24:40|10617.2|10612.2|10619.7|10614.7|10620.7|10615.7|10617.2|10612.2|7
1723476290000|2024-08-12 15:24:50|10619.2|10614.2|10617.7|10612.7|10619.2|10614.2|10617.7|10612.7|0
1723476300000|2024-08-12 15:25:00|10618.2|10613.2|10616.7|10611.7|10619.2|10614.2|10615.2|10610.2|5
1723476310000|2024-08-12 15:25:10|10616.2|10611.2|10617.2|10612.2|10618.2|10613.2|10616.2|10611.2|6
1723476320000|2024-08-12 15:25:20|10616.7|10611.7|10620.2|10615.2|10620.7|10615.7|10616.7|10611.7|13
1723476330000|2024-08-12 15:25:30|10619.7|10614.7|10618.7|10613.7|10619.7|10614.7|10618.7|10613.7|0
1723476340000|2024-08-12 15:25:40|10619.2|10614.2|10621.7|10616.7|10622.7|10617.7|10619.2|10614.2|8
1723476350000|2024-08-12 15:25:50|10621.2|10616.2|10620.7|10615.7|10622.7|10617.7|10619.7|10614.7|2
1723476360000|2024-08-12 15:26:00|10621.2|10616.2|10619.7|10614.7|10622.7|10617.7|10619.7|10614.7|2
1723476370000|2024-08-12 15:26:10|10619.2|10614.2|10617.7|10612.7|10619.7|10614.7|10617.7|10612.7|4
1723476380000|2024-08-12 15:26:20|10618.2|10613.2|10618.7|10613.7|10618.7|10613.7|10618.2|10613.2|3
1723476390000|2024-08-12 15:26:30|10618.2|10613.2|10619.2|10614.2|10619.7|10614.7|10618.2|10613.2|9
1723476400000|2024-08-12 15:26:40|10619.7|10614.7|10621.7|10616.7|10621.7|10616.7|10619.2|10614.2|9
1723476410000|2024-08-12 15:26:50|10621.2|10616.2|10623.7|10618.7|10623.7|10618.7|10621.2|10616.2|7
1723476420000|2024-08-12 15:27:00|10623.2|10618.2|10623.7|10618.7|10624.7|10619.7|10622.2|10617.2|7
1723476430000|2024-08-12 15:27:10|10624.2|10619.2|10624.7|10619.7|10625.7|10620.7|10623.7|10618.7|1
1723476440000|2024-08-12 15:27:20|10625.2|10620.2|10627.2|10622.2|10627.2|10622.2|10625.2|10620.2|10
1723476450000|2024-08-12 15:27:30|10626.7|10621.7|10627.7|10622.7|10627.7|10622.7|10625.7|10620.7|4
1723476460000|2024-08-12 15:27:40|10628.2|10623.2|10627.7|10622.7|10628.7|10623.7|10626.7|10621.7|6
1723476470000|2024-08-12 15:27:50|10627.2|10622.2|10626.7|10621.7|10627.7|10622.7|10626.2|10621.2|0
1723476480000|2024-08-12 15:28:00|10626.2|10621.2|10624.7|10619.7|10626.2|10621.2|10624.2|10619.2|2
1723476490000|2024-08-12 15:28:10|10624.2|10619.2|10622.7|10617.7|10624.7|10619.7|10622.2|10617.2|4
1723476500000|2024-08-12 15:28:20|10623.2|10618.2|10623.7|10618.7|10624.2|10619.2|10622.7|10617.7|3
1723476510000|2024-08-12 15:28:30|10623.2|10618.2|10622.7|10617.7|10623.7|10618.7|10621.7|10616.7|2
1723476520000|2024-08-12 15:28:40|10623.2|10618.2|10623.7|10618.7|10624.7|10619.7|10622.7|10617.7|1
1723476530000|2024-08-12 15:28:50|10624.2|10619.2|10624.2|10619.2|10625.2|10620.2|10623.7|10618.7|0
1723476540000|2024-08-12 15:29:00|10623.7|10618.7|10624.2|10619.2|10624.7|10619.7|10623.2|10618.2|8
1723476550000|2024-08-12 15:29:10|||||||||1
1723476560000|2024-08-12 15:29:20|10623.2|10618.2|10626.2|10621.2|10626.2|10621.2|10623.2|10618.2|8
1723476570000|2024-08-12 15:29:30|10625.7|10620.7|10624.7|10619.7|10625.7|10620.7|10624.7|10619.7|3
1723476580000|2024-08-12 15:29:40|10625.2|10620.2|10625.2|10620.2|10625.7|10620.7|10624.2|10619.2|28
1723476590000|2024-08-12 15:29:50|10624.7|10619.7|10628.2|10623.2|10628.2|10623.2|10624.7|10619.7|111
1723476600000|2024-08-12 15:30:00|10628.7|10622.7|10628.7|10621.7|10628.7|10622.7|10627.7|10620.7|22
1723476610000|2024-08-12 15:30:10|||||||||1
1723476620000|2024-08-12 15:30:20|10629.7|10622.7|10629.7|10622.7|10629.7|10622.7|10629.7|10622.7|4
1723476630000|2024-08-12 15:30:30|10628.7|10621.7|10629.7|10622.7|10629.7|10622.7|10628.7|10621.7|11
1723476640000|2024-08-12 15:30:40|10628.7||10629.7||10629.7||10628.7||4
1723476650000|2024-08-12 15:30:50|10628.7|10621.7|10631.7|10624.7|10631.7|10624.7|10628.7|10621.7|13
1723476660000|2024-08-12 15:31:00|10632.7|10625.7|10632.7|10625.7|10633.7|10626.7|10632.7|10624.7|36
1723476670000|2024-08-12 15:31:10|10631.7|10624.7|10630.7|10623.7|10632.7|10625.7|10630.7|10623.7|9
1723476680000|2024-08-12 15:31:20|10629.7|10622.7|10630.7|10624.7|10631.7|10625.7|10629.7|10622.7|15
1723476690000|2024-08-12 15:31:30||10623.7||10624.7||10624.7||10623.7|1
1723476700000|2024-08-12 15:31:40|10631.7|10625.7|10632.7|10625.7|10633.7|10626.7|10631.7|10625.7|6
1723476710000|2024-08-12 15:31:50|10631.7|10624.7|10631.7|10624.7|10631.7|10624.7|10630.7|10624.7|6
1723476720000|2024-08-12 15:32:00|10630.7|10625.7|10632.7|10625.7|10632.7|10625.7|10630.7|10624.7|5
1723476730000|2024-08-12 15:32:10|10633.7|10626.7|10633.7|10626.7|10634.7|10627.7|10632.7|10626.7|13
1723476740000|2024-08-12 15:32:20|10632.7|10625.7|10631.7|10624.7|10632.7|10625.7|10631.7|10624.7|8
1723476750000|2024-08-12 15:32:30|10630.7||10630.7||10630.7||10630.7||0
1723476760000|2024-08-12 15:32:40|10629.7|10623.7|10630.7|10623.7|10631.7|10624.7|10628.7|10622.7|8
1723476770000|2024-08-12 15:32:50|10629.7|10622.7|10629.7|10623.7|10629.7|10623.7|10629.7|10622.7|0
1723476780000|2024-08-12 15:33:00|10631.7|10625.7|10631.7|10625.7|10632.7|10625.7|10631.7|10624.7|26
1723476790000|2024-08-12 15:33:10|10632.7|10626.7|10633.7|10626.7|10633.7|10626.7|10632.7|10626.7|3
1723476800000|2024-08-12 15:33:20|10632.7|10628.7|10635.7|10629.7|10636.7|10630.7|10632.7|10628.7|58
1723476810000|2024-08-12 15:33:30|10634.7|10628.7|10635.7|10629.7|10635.7|10629.7|10634.7|10628.7|9
1723476820000|2024-08-12 15:33:40|10636.7||10635.7||10636.7||10635.7||0
1723476830000|2024-08-12 15:33:50|10634.7|10628.7|10635.7|10629.7|10636.7|10629.7|10634.7|10628.7|14
1723476840000|2024-08-12 15:34:00|10636.7|10630.7|10637.7|10631.7|10637.7|10631.7|10636.7|10629.7|17
1723476850000|2024-08-12 15:34:10|10638.7|10632.7|10636.7|10630.7|10638.7|10632.7|10636.7|10630.7|31
1723476860000|2024-08-12 15:34:20|10637.7|10629.7|10636.7|10630.7|10637.7|10631.7|10636.7|10629.7|7
1723476870000|2024-08-12 15:34:30|10637.7|10631.7|10639.7|10633.7|10640.7|10633.7|10636.7|10631.7|49
1723476880000|2024-08-12 15:34:40|10640.7|10634.7|10642.7|10635.7|10642.7|10635.7|10639.7|10632.7|41
1723476890000|2024-08-12 15:34:50|10643.7|10636.7|10645.7|10638.7|10645.7|10638.7|10642.7|10635.7|88
1723476900000|2024-08-12 15:35:00|10646.7|10639.7|10644.7|10637.7|10646.7|10640.7|10643.7|10636.7|109
1723476910000|2024-08-12 15:35:10|10643.7|10636.7|10643.7|10636.7|10644.7|10638.7|10642.7|10636.7|44
1723476920000|2024-08-12 15:35:20|10645.7|10639.7|10644.7|10638.7|10645.7|10639.7|10644.7|10638.7|21
1723476930000|2024-08-12 15:35:30|10645.7|10637.7|10644.7|10638.7|10645.7|10638.7|10644.7|10637.7|2
1723476940000|2024-08-12 15:35:40|10645.7|10637.7|10644.7|10638.7|10645.7|10639.7|10644.7|10637.7|3
1723476950000|2024-08-12 15:35:50|10645.7|10639.7|10645.7|10639.7|10645.7|10639.7|10645.7|10639.7|7
1723476960000|2024-08-12 15:36:00|10646.7|10640.7|10647.7|10640.7|10647.7|10641.7|10645.7|10639.7|0
1723476970000|2024-08-12 15:36:10|10646.7|10639.7|10648.7|10641.7|10648.7|10641.7|10646.7|10639.7|2
1723476980000|2024-08-12 15:36:20|10647.7||10647.7||10648.7||10647.7||5
1723476990000|2024-08-12 15:36:30|10648.7|10642.7|10650.7|10643.7|10650.7|10643.7|10648.7|10641.7|9
1723477000000|2024-08-12 15:36:40|10649.7||10649.7||10649.7||10649.7||0
1723477010000|2024-08-12 15:36:50|10650.7|10642.7|10648.7|10642.7|10650.7|10642.7|10648.7|10642.7|3
1723477020000|2024-08-12 15:37:00|10647.7|10641.7|10647.7|10640.7|10647.7|10641.7|10647.7|10640.7|1
1723477030000|2024-08-12 15:37:10||10641.7||10640.7||10641.7||10640.7|0
1723477040000|2024-08-12 15:37:20|10648.7|10641.7|10648.7|10641.7|10648.7|10641.7|10647.7|10640.7|1
1723477050000|2024-08-12 15:37:30|10647.7|10640.7|10646.7|10639.7|10648.7|10640.7|10646.7|10639.7|2
1723477060000|2024-08-12 15:37:40|10645.7|10640.7|10646.7|10640.7|10646.7|10640.7|10645.7|10640.7|51
1723477070000|2024-08-12 15:37:50|10645.7|10639.7|10645.7|10639.7|10645.7|10640.7|10645.7|10639.7|5
1723477080000|2024-08-12 15:38:00|10646.7|10640.7|10644.7|10638.7|10646.7|10640.7|10644.7|10638.7|2
1723477090000|2024-08-12 15:38:10|10645.7|10637.7|10645.7|10638.7|10646.7|10639.7|10645.7|10637.7|6
1723477100000|2024-08-12 15:38:20|10644.7|10637.7|10644.7|10637.7|10645.7|10638.7|10644.7|10637.7|0
1723477110000|2024-08-12 15:38:30|10643.7|10636.7|10644.7|10637.7|10644.7|10637.7|10643.7|10636.7|1
1723477120000|2024-08-12 15:38:40|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|1
1723477130000|2024-08-12 15:38:50|10642.7|10637.7|10643.7|10637.7|10643.7|10637.7|10642.7|10637.7|1
1723477140000|2024-08-12 15:39:00|10644.7|10638.7|10644.7|10637.7|10644.7|10638.7|10643.7|10636.7|2
1723477150000|2024-08-12 15:39:10|10645.7|10638.7|10645.7|10638.7|10645.7|10639.7|10645.7|10638.7|1
1723477160000|2024-08-12 15:39:20|10644.7|10639.7|10646.7|10639.7|10646.7|10639.7|10644.7|10638.7|3
1723477170000|2024-08-12 15:39:30|10645.7|10638.7|10645.7|10638.7|10645.7|10639.7|10645.7|10638.7|1
1723477190000|2024-08-12 15:39:50|10644.7|10637.7|10643.7|10636.7|10644.7|10637.7|10643.7|10636.7|2
1723477200000|2024-08-12 15:40:00|10644.7|10637.7|10644.7|10637.7|10644.7|10637.7|10644.7|10636.7|0
1723477210000|2024-08-12 15:40:10|10645.7|10638.7|10644.7|10637.7|10645.7|10639.7|10644.7|10637.7|1
1723477220000|2024-08-12 15:40:20|10643.7|10636.7|10644.7|10637.7|10644.7|10637.7|10642.7|10636.7|1
1723477230000|2024-08-12 15:40:30|10643.7|10636.7|10644.7|10638.7|10644.7|10638.7|10643.7|10636.7|0
1723477240000|2024-08-12 15:40:40|10645.7|10639.7|10646.7|10639.7|10646.7|10639.7|10645.7|10639.7|0
1723477250000|2024-08-12 15:40:50|10645.7|10638.7|10646.7|10640.7|10646.7|10640.7|10644.7|10638.7|7
1723477260000|2024-08-12 15:41:00|10647.7|10639.7|10647.7|10640.7|10647.7|10640.7|10646.7|10639.7|4
1723477280000|2024-08-12 15:41:20|10646.7|10639.7|10646.7|10639.7|10646.7|10640.7|10646.7|10639.7|0
1723477290000|2024-08-12 15:41:30|10645.7|10640.7|10644.7|10637.7|10645.7|10640.7|10644.7|10637.7|1
1723477300000|2024-08-12 15:41:40|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|0
1723477310000|2024-08-12 15:41:50|10642.7|10635.7|10642.7|10635.7|10643.7|10635.7|10642.7|10635.7|3
1723477320000|2024-08-12 15:42:00|10641.7|10634.7|10640.7|10634.7|10642.7|10634.7|10640.7|10634.7|0
1723477330000|2024-08-12 15:42:10|10642.7|10635.7|10641.7|10634.7|10642.7|10636.7|10641.7|10634.7|3
1723477340000|2024-08-12 15:42:20|10642.7|10635.7|10642.7|10635.7|10642.7|10635.7|10642.7|10635.7|2
1723477350000|2024-08-12 15:42:30|10643.7|10636.7|10644.7|10637.7|10644.7|10637.7|10643.7|10636.7|2
1723477360000|2024-08-12 15:42:40|10643.7|10636.7|10644.7|10638.7|10644.7|10638.7|10643.7|10636.7|0
1723477370000|2024-08-12 15:42:50|10645.7|10637.7|10644.7|10637.7|10645.7|10638.7|10644.7|10637.7|0
1723477380000|2024-08-12 15:43:00|10643.7|10638.7|10643.7|10636.7|10643.7|10638.7|10642.7|10635.7|0
1723477390000|2024-08-12 15:43:10|10642.7|10635.7|10642.7|10635.7|10642.7|10635.7|10642.7|10635.7|0
1723477400000|2024-08-12 15:43:20|10643.7|10636.7|10643.7|10636.7|10644.7|10637.7|10643.7|10635.7|4
1723477410000|2024-08-12 15:43:30|10642.7|10635.7|10642.7|10634.7|10642.7|10635.7|10641.7|10634.7|5
1723477420000|2024-08-12 15:43:40|10641.7|10635.7|10641.7|10634.7|10642.7|10635.7|10641.7|10634.7|0
1723477430000|2024-08-12 15:43:50|10640.7|10635.7|10640.7|10633.7|10641.7|10635.7|10640.7|10633.7|2
1723477440000|2024-08-12 15:44:00|10641.7|10634.7|10642.7|10634.7|10642.7|10634.7|10641.7|10634.7|2
1723477450000|2024-08-12 15:44:10|10641.7||10641.7||10641.7||10641.7||0
1723477460000|2024-08-12 15:44:20|10642.7|10635.7|10642.7|10635.7|10643.7|10636.7|10642.7|10635.7|3
1723477470000|2024-08-12 15:44:30|10641.7|10636.7|10642.7|10634.7|10642.7|10636.7|10641.7|10634.7|2
1723477480000|2024-08-12 15:44:40|10641.7||10641.7||10641.7||10641.7||0
1723477490000|2024-08-12 15:44:50|10642.7|10635.7|10642.7|10635.7|10642.7|10635.7|10642.7|10635.7|1
1723477500000|2024-08-12 15:45:00|10643.7|10636.7|10644.7|10637.7|10644.7|10637.7|10643.7|10636.7|0
1723477510000|2024-08-12 15:45:10|10645.7|10638.7|10645.7|10638.7|10645.7|10639.7|10644.7|10637.7|4
1723477520000|2024-08-12 15:45:20|10644.7|10637.7|10643.7|10636.7|10644.7|10637.7|10643.7|10636.7|0
1723477530000|2024-08-12 15:45:30|10644.7|10637.7|10644.7|10637.7|10644.7|10637.7|10644.7|10637.7|0
1723477540000|2024-08-12 15:45:40|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|0
1723477550000|2024-08-12 15:45:50|10644.7|10637.7|10644.7|10637.7|10644.7|10637.7|10644.7|10637.7|0
1723477560000|2024-08-12 15:46:00|10643.7|10636.7|10641.7|10635.7|10643.7|10636.7|10641.7|10635.7|0
1723477570000|2024-08-12 15:46:10|10642.7|10634.7|10642.7|10635.7|10642.7|10635.7|10642.7|10634.7|0
1723477580000|2024-08-12 15:46:20|10641.7|10634.7|10641.7|10634.7|10641.7|10634.7|10641.7|10634.7|0
1723477590000|2024-08-12 15:46:30|10642.7|10635.7|10641.7|10634.7|10642.7|10635.7|10641.7|10634.7|0
1723477600000|2024-08-12 15:46:40|10642.7|10633.7|10642.7|10635.7|10642.7|10635.7|10642.7|10633.7|0
1723477610000|2024-08-12 15:46:50|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|0
1723477630000|2024-08-12 15:47:10|10644.7|10637.7|10644.7|10637.7|10644.7|10637.7|10644.7|10637.7|0
1723477640000|2024-08-12 15:47:20|10643.7|10636.7|10642.7|10635.7|10644.7|10637.7|10642.7|10635.7|0
1723477650000|2024-08-12 15:47:30|10641.7|10634.7|10642.7|10635.7|10642.7|10635.7|10641.7|10634.7|0
1723477670000|2024-08-12 15:47:50|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|0
1723477700000|2024-08-12 15:48:20|10642.7|10635.7|10642.7|10635.7|10642.7|10635.7|10642.7|10635.7|0
1723477710000|2024-08-12 15:48:30|10641.7|10634.7|10642.7|10635.7|10642.7|10635.7|10641.7|10634.7|1
1723477720000|2024-08-12 15:48:40|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|1
1723477730000|2024-08-12 15:48:50|10644.7|10637.7|10644.7|10637.7|10644.7|10637.7|10644.7|10636.7|0
1723477740000|2024-08-12 15:49:00|10645.7|10638.7|10647.7|10639.7|10647.7|10640.7|10645.7|10638.7|0
1723477750000|2024-08-12 15:49:10||10640.7||10639.7||10640.7||10639.7|0
1723477760000|2024-08-12 15:49:20|10648.7|10640.7|10648.7|10641.7|10648.7|10641.7|10648.7|10640.7|0
1723477780000|2024-08-12 15:49:40|10647.7|10640.7|10648.7|10641.7|10648.7|10641.7|10647.7|10640.7|129
1723477800000|2024-08-12 15:50:00||10640.7||10641.7||10641.7||10640.7|0
1723477810000|2024-08-12 15:50:10||10640.7||10640.7||10640.7||10640.7|0
1723477820000|2024-08-12 15:50:20|10647.7|10641.7|10648.7|10641.7|10648.7|10641.7|10647.7|10641.7|0
1723477830000|2024-08-12 15:50:30|10650.7|10642.7|10650.7|10643.7|10650.7|10643.7|10650.7|10642.7|4
1723477840000|2024-08-12 15:50:40|10652.7|10644.7|10651.7|10644.7|10652.7|10644.7|10651.7|10644.7|1
1723477850000|2024-08-12 15:50:50|10652.7||10651.7||10652.7||10651.7||0
1723477860000|2024-08-12 15:51:00|10652.7|10645.7|10653.7|10645.7|10653.7|10645.7|10651.7|10645.7|0
1723477870000|2024-08-12 15:51:10|10654.7|10646.7|10654.7|10647.7|10654.7|10647.7|10654.7|10646.7|1
1723477890000|2024-08-12 15:51:30|10653.7|10646.7|10654.7|10647.7|10654.7|10647.7|10653.7|10646.7|1
1723477900000|2024-08-12 15:51:40|10653.7||10654.7||10654.7||10653.7||0
1723477920000|2024-08-12 15:52:00|10655.7||10655.7||10655.7||10654.7||1
1723477930000|2024-08-12 15:52:10|10656.7|10648.7|10656.7|10649.7|10657.7|10649.7|10656.7|10648.7|0
1723477940000|2024-08-12 15:52:20|10655.7||10655.7||10655.7||10655.7||0
1723477950000|2024-08-12 15:52:30|10656.7||10656.7||10656.7||10656.7||0
1723477960000|2024-08-12 15:52:40|10655.7|10648.7|10654.7|10647.7|10655.7|10648.7|10654.7|10647.7|47
1723477970000|2024-08-12 15:52:50|10656.7|10649.7|10657.7|10650.7|10657.7|10650.7|10656.7|10649.7|3
1723477980000|2024-08-12 15:53:00|10656.7|10649.7|10657.7|10650.7|10657.7|10650.7|10656.7|10649.7|0
1723477990000|2024-08-12 15:53:10|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|1
1723478000000|2024-08-12 15:53:20|10657.7|10650.7|10656.7|10649.7|10657.7|10650.7|10656.7|10649.7|0
1723478010000|2024-08-12 15:53:30|10655.7|10648.7|10656.7|10649.7|10656.7|10649.7|10655.7|10648.7|0
1723478040000|2024-08-12 15:54:00|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|0
1723478060000|2024-08-12 15:54:20||10651.7||10650.7||10651.7||10650.7|0
1723478070000|2024-08-12 15:54:30|10658.7|10651.7|10658.7|10651.7|10658.7|10651.7|10658.7|10651.7|1
1723478080000|2024-08-12 15:54:40|10659.7|10653.7|10661.7|10653.7|10661.7|10653.7|10659.7|10653.7|2
1723478090000|2024-08-12 15:54:50|10660.7|10654.7|10661.7|10654.7|10661.7|10655.7|10660.7|10653.7|4
1723478110000|2024-08-12 15:55:10|10664.7|10655.7|10663.7|10656.7|10664.7|10657.7|10663.7|10655.7|6
1723478120000|2024-08-12 15:55:20|10664.7|10657.7|10664.7|10656.7|10664.7|10657.7|10664.7|10656.7|0
1723478140000|2024-08-12 15:55:40|10663.7||10663.7||10663.7||10663.7||0
1723478150000|2024-08-12 15:55:50||10655.7||10655.7||10655.7||10655.7|0
1723478160000|2024-08-12 15:56:00|10662.7|10654.7|10662.7|10654.7|10662.7|10654.7|10662.7|10654.7|0
1723478170000|2024-08-12 15:56:10|10661.7||10661.7||10661.7||10661.7||1
1723478190000|2024-08-12 15:56:30|10662.7|10655.7|10662.7|10656.7|10662.7|10656.7|10662.7|10655.7|3
1723478200000|2024-08-12 15:56:40|10664.7|10657.7|10665.7|10658.7|10665.7|10658.7|10664.7|10657.7|1
1723478230000|2024-08-12 15:57:10|||||||||1
1723478240000|2024-08-12 15:57:20||10659.7||10659.7||10659.7||10659.7|0
1723478250000|2024-08-12 15:57:30|10664.7|10657.7|10665.7|10657.7|10665.7|10657.7|10664.7|10657.7|2
1723478260000|2024-08-12 15:57:40||10658.7||10658.7||10658.7||10658.7|0
1723478270000|2024-08-12 15:57:50|10667.7|10659.7|10666.7|10659.7|10667.7|10659.7|10666.7|10659.7|1
1723478280000|2024-08-12 15:58:00|10667.7|10660.7|10667.7|10660.7|10667.7|10660.7|10666.7|10660.7|0
1723478300000|2024-08-12 15:58:20|10666.7|10659.7|10667.7|10659.7|10667.7|10659.7|10666.7|10659.7|0
1723478310000|2024-08-12 15:58:30|10666.7||10666.7||10666.7||10666.7||0
1723478320000|2024-08-12 15:58:40|10667.7|10660.7|10667.7|10660.7|10667.7|10660.7|10667.7|10660.7|0
1723478330000|2024-08-12 15:58:50||10661.7||10661.7||10661.7||10660.7|0
1723478340000|2024-08-12 15:59:00|10668.7|10662.7|10669.7|10662.7|10670.7|10663.7|10668.7|10662.7|3
1723478350000|2024-08-12 15:59:10|10670.7||10669.7||10670.7||10669.7||0
1723478370000|2024-08-12 15:59:30|10668.7|10661.7|10669.7|10662.7|10669.7|10662.7|10668.7|10661.7|0
1723478390000|2024-08-12 15:59:50|10670.7|10663.7|10670.7|10663.7|10670.7|10663.7|10670.7|10663.7|0
1723478400000|2024-08-12 16:00:00|10669.7|10662.7|10669.7|10662.7|10669.7|10662.7|10669.7|10662.7|1
1723478410000|2024-08-12 16:00:10|10668.7|10661.7|10668.7|10661.7|10668.7|10661.7|10668.7|10661.7|0
1723478420000|2024-08-12 16:00:20|10669.7|10662.7|10669.7|10662.7|10669.7|10662.7|10668.7|10661.7|2
1723478430000|2024-08-12 16:00:30|10668.7|10661.7|10667.7|10660.7|10668.7|10661.7|10667.7|10660.7|3
1723478440000|2024-08-12 16:00:40|10668.7||10668.7||10668.7||10668.7||0
1723478450000|2024-08-12 16:00:50|10667.7||10668.7||10668.7||10667.7||0
1723478460000|2024-08-12 16:01:00|10667.7||10667.7||10668.7||10667.7||0
1723478470000|2024-08-12 16:01:10|10668.7||10668.7||10668.7||10668.7||0
1723478480000|2024-08-12 16:01:20||10661.7||10661.7||10661.7||10661.7|0
1723478490000|2024-08-12 16:01:30|10669.7|10662.7|10669.7|10662.7|10669.7|10662.7|10669.7|10662.7|1
1723478500000|2024-08-12 16:01:40|10670.7|10663.7|10670.7|10663.7|10670.7|10663.7|10670.7|10663.7|0
1723478510000|2024-08-12 16:01:50||10664.7||10664.7||10664.7||10664.7|0
1723478520000|2024-08-12 16:02:00|10671.7|10665.7|10671.7|10664.7|10672.7|10665.7|10671.7|10664.7|2
1723478530000|2024-08-12 16:02:10|10670.7|10663.7|10670.7|10663.7|10671.7|10663.7|10670.7|10663.7|0
1723478550000|2024-08-12 16:02:30|10669.7|10662.7|10669.7|10662.7|10669.7|10662.7|10669.7|10662.7|0
1723478560000|2024-08-12 16:02:40|10670.7||10669.7||10670.7||10669.7||0
1723478570000|2024-08-12 16:02:50|10668.7|10661.7|10669.7|10661.7|10669.7|10661.7|10668.7|10661.7|0
1723478580000|2024-08-12 16:03:00|10668.7|10660.7|10667.7|10660.7|10668.7|10660.7|10667.7|10660.7|2
1723478590000|2024-08-12 16:03:10|10668.7||10667.7||10668.7||10667.7||0
1723478600000|2024-08-12 16:03:20|10668.7||10668.7||10668.7||10667.7||0
1723478610000|2024-08-12 16:03:30|10667.7||10667.7||10667.7||10667.7||0
1723478620000|2024-08-12 16:03:40|10666.7|10659.7|10666.7|10659.7|10666.7|10659.7|10666.7|10659.7|0
1723478630000|2024-08-12 16:03:50|10667.7|10658.7|10665.7|10658.7|10667.7|10658.7|10665.7|10658.7|0
1723478640000|2024-08-12 16:04:00|10664.7||10665.7||10665.7||10664.7||0
1723478650000|2024-08-12 16:04:10|10664.7|10657.7|10664.7|10657.7|10664.7|10657.7|10664.7|10657.7|1
1723478660000|2024-08-12 16:04:20|10663.7|10656.7|10662.7|10655.7|10663.7|10656.7|10662.7|10655.7|0
1723478680000|2024-08-12 16:04:40|10661.7|10654.7|10661.7|10655.7|10661.7|10655.7|10661.7|10654.7|0
1723478690000|2024-08-12 16:04:50|10662.7||10662.7||10663.7||10662.7||1
1723478700000|2024-08-12 16:05:00|10663.7|10654.7|10662.7|10654.7|10663.7|10655.7|10662.7|10654.7|0
1723478710000|2024-08-12 16:05:10|10661.7|10653.7|10660.7|10653.7|10661.7|10653.7|10660.7|10651.7|0
1723478730000|2024-08-12 16:05:30|10661.7||10660.7||10661.7||10660.7||0
1723478750000|2024-08-12 16:05:50|10659.7|10652.7|10660.7|10652.7|10660.7|10652.7|10659.7|10652.7|0
1723478760000|2024-08-12 16:06:00|10659.7|10653.7|10660.7|10652.7|10660.7|10653.7|10659.7|10652.7|0
1723478770000|2024-08-12 16:06:10|10661.7|10653.7|10661.7|10654.7|10661.7|10654.7|10661.7|10653.7|0
1723478780000|2024-08-12 16:06:20|10662.7|10653.7|10661.7|10653.7|10662.7|10653.7|10661.7|10653.7|0
1723478790000|2024-08-12 16:06:30|10660.7|10652.7|10659.7|10653.7|10660.7|10653.7|10659.7|10652.7|1
1723478800000|2024-08-12 16:06:40|10658.7|10652.7|10659.7|10652.7|10659.7|10652.7|10658.7|10651.7|4
1723478810000|2024-08-12 16:06:50|10658.7|10651.7|10660.7|10652.7|10660.7|10652.7|10658.7|10651.7|4
1723478820000|2024-08-12 16:07:00||10653.7||10653.7||10653.7||10653.7|0
1723478830000|2024-08-12 16:07:10||10652.7||10652.7||10652.7||10652.7|0
1723478840000|2024-08-12 16:07:20|10659.7|10651.7|10658.7|10650.7|10659.7|10651.7|10657.7|10650.7|0
1723478850000|2024-08-12 16:07:30|10659.7|10651.7|10660.7|10653.7|10660.7|10653.7|10659.7|10651.7|0
1723478860000|2024-08-12 16:07:40||10652.7||10653.7||10653.7||10652.7|0
1723478870000|2024-08-12 16:07:50||10654.7||10653.7||10654.7||10653.7|1
1723478890000|2024-08-12 16:08:10|10659.7|10652.7|10660.7|10652.7|10660.7|10653.7|10659.7|10652.7|0
1723478900000|2024-08-12 16:08:20||10653.7||10654.7||10654.7||10653.7|0
1723478910000|2024-08-12 16:08:30||10653.7||10654.7||10654.7||10653.7|0
1723478920000|2024-08-12 16:08:40||10653.7||10653.7||10654.7||10653.7|0
1723478930000|2024-08-12 16:08:50|10659.7|10652.7|10659.7|10652.7|10659.7|10652.7|10659.7|10652.7|0
1723478940000|2024-08-12 16:09:00||10651.7||10651.7||10651.7||10651.7|0
1723478950000|2024-08-12 16:09:10|10661.7|10652.7|10661.7|10654.7|10661.7|10654.7|10661.7|10652.7|3
1723478960000|2024-08-12 16:09:20|10659.7|10652.7|10659.7|10652.7|10659.7|10652.7|10659.7|10652.7|5
1723478980000|2024-08-12 16:09:40||10653.7||10652.7||10653.7||10652.7|0
1723478990000|2024-08-12 16:09:50|10660.7|10653.7|10660.7|10653.7|10660.7|10653.7|10660.7|10653.7|5
1723479000000|2024-08-12 16:10:00|10659.7||10660.7||10660.7||10659.7||0
1723479010000|2024-08-12 16:10:10|10659.7|10652.7|10660.7|10653.7|10660.7|10653.7|10659.7|10652.7|0
1723479020000|2024-08-12 16:10:20|10659.7|10652.7|10658.7|10651.7|10659.7|10652.7|10658.7|10651.7|0
1723479030000|2024-08-12 16:10:30|10659.7|10652.7|10659.7|10652.7|10659.7|10652.7|10659.7|10652.7|0
1723479040000|2024-08-12 16:10:40|10660.7||10659.7||10660.7||10659.7||0
1723479080000|2024-08-12 16:11:20|||||||||50
1723479090000|2024-08-12 16:11:30|10658.7|10651.7|10658.7|10651.7|10658.7|10651.7|10657.7|10650.7|0
1723479110000|2024-08-12 16:11:50|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|0
1723479130000|2024-08-12 16:12:10||10651.7||10651.7||10651.7||10651.7|0
1723479140000|2024-08-12 16:12:20|10656.7|10650.7|10656.7|10649.7|10657.7|10650.7|10656.7|10649.7|0
1723479150000|2024-08-12 16:12:30||10650.7||10649.7||10650.7||10649.7|0
1723479160000|2024-08-12 16:12:40|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|1
1723479170000|2024-08-12 16:12:50|10658.7||10657.7||10658.7||10657.7||0
1723479180000|2024-08-12 16:13:00|10656.7|10649.7|10657.7|10650.7|10657.7|10650.7|10656.7|10649.7|0
1723479190000|2024-08-12 16:13:10|10658.7||10658.7||10658.7||10658.7||0
1723479200000|2024-08-12 16:13:20|10659.7|10651.7|10659.7|10651.7|10659.7|10652.7|10659.7|10651.7|0
1723479210000|2024-08-12 16:13:30|10658.7|10652.7|10659.7|10651.7|10659.7|10652.7|10658.7|10651.7|0
1723479220000|2024-08-12 16:13:40|10658.7||10658.7||10658.7||10658.7||0
1723479230000|2024-08-12 16:13:50|10659.7||10658.7||10659.7||10658.7||0
1723479240000|2024-08-12 16:14:00|10659.7||10658.7||10659.7||10658.7||0
1723479250000|2024-08-12 16:14:10|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|0
1723479260000|2024-08-12 16:14:20|10658.7||10657.7||10658.7||10657.7||0
1723479270000|2024-08-12 16:14:30||10649.7||10650.7||10650.7||10649.7|0
1723479290000|2024-08-12 16:14:50|10658.7||10657.7||10658.7||10657.7||0
1723479310000|2024-08-12 16:15:10||10649.7||10649.7||10649.7||10649.7|0
1723479320000|2024-08-12 16:15:20|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|0
1723479330000|2024-08-12 16:15:30|10655.7|10646.7|10654.7|10646.7|10655.7|10646.7|10654.7|10646.7|0
1723479350000|2024-08-12 16:15:50||10647.7||10647.7||10647.7||10647.7|0
1723479360000|2024-08-12 16:16:00||10646.7||10646.7||10646.7||10646.7|0
1723479370000|2024-08-12 16:16:10|10653.7|10645.7|10652.7|10644.7|10653.7|10645.7|10652.7|10644.7|0
1723479380000|2024-08-12 16:16:20|10651.7|10645.7|10651.7|10644.7|10651.7|10645.7|10651.7|10643.7|0
1723479390000|2024-08-12 16:16:30|10652.7|10645.7|10652.7|10645.7|10652.7|10645.7|10652.7|10645.7|0
1723479400000|2024-08-12 16:16:40|10653.7|10646.7|10652.7|10645.7|10653.7|10646.7|10652.7|10645.7|0
1723479420000|2024-08-12 16:17:00|10653.7|10646.7|10652.7|10645.7|10653.7|10646.7|10652.7|10645.7|0
1723479430000|2024-08-12 16:17:10|10653.7||10652.7||10653.7||10652.7||0
1723479440000|2024-08-12 16:17:20|10653.7|10646.7|10652.7|10645.7|10653.7|10646.7|10652.7|10645.7|0
1723479450000|2024-08-12 16:17:30|10653.7|10646.7|10653.7|10645.7|10653.7|10646.7|10653.7|10645.7|0
1723479460000|2024-08-12 16:17:40|10654.7|10646.7|10654.7|10646.7|10654.7|10646.7|10654.7|10646.7|0
1723479490000|2024-08-12 16:18:10|10653.7||10653.7||10653.7||10653.7||0
1723479500000|2024-08-12 16:18:20|10654.7|10645.7|10653.7|10645.7|10654.7|10645.7|10653.7|10645.7|0
1723479510000|2024-08-12 16:18:30|10652.7|10646.7|10653.7|10646.7|10653.7|10646.7|10652.7|10646.7|0
1723479520000|2024-08-12 16:18:40|10654.7||10654.7||10654.7||10654.7||0
1723479530000|2024-08-12 16:18:50|10653.7||10653.7||10653.7||10653.7||0
1723479540000|2024-08-12 16:19:00|10654.7||10654.7||10654.7||10653.7||0
1723479550000|2024-08-12 16:19:10|10655.7|10647.7|10656.7|10648.7|10656.7|10648.7|10655.7|10647.7|0
1723479570000|2024-08-12 16:19:30|10655.7|10647.7|10653.7|10646.7|10655.7|10647.7|10653.7|10646.7|0
1723479600000|2024-08-12 16:20:00||10645.7||10645.7||10645.7||10645.7|0
1723479610000|2024-08-12 16:20:10||10646.7||10646.7||10646.7||10646.7|2
1723479620000|2024-08-12 16:20:20||10645.7||10646.7||10646.7||10645.7|0
1723479630000|2024-08-12 16:20:30|10652.7|10645.7|10652.7|10645.7|10652.7|10645.7|10652.7|10645.7|0
1723479640000|2024-08-12 16:20:40||10644.7||10646.7||10646.7||10644.7|0
1723479650000|2024-08-12 16:20:50||10645.7||10646.7||10646.7||10645.7|0
1723479660000|2024-08-12 16:21:00||10645.7||10645.7||10645.7||10645.7|0
1723479670000|2024-08-12 16:21:10||10646.7||10646.7||10646.7||10646.7|0
1723479680000|2024-08-12 16:21:20|10653.7||10653.7||10653.7||10653.7||1
1723479690000|2024-08-12 16:21:30|10654.7||10654.7||10654.7||10654.7||0
1723479700000|2024-08-12 16:21:40|10655.7|10647.7|10655.7|10648.7|10655.7|10648.7|10655.7|10647.7|0
1723479710000|2024-08-12 16:21:50|10656.7||10656.7||10656.7||10656.7||0
1723479720000|2024-08-12 16:22:00|10657.7|10649.7|10656.7|10649.7|10657.7|10649.7|10656.7|10649.7|0
1723479730000|2024-08-12 16:22:10||10648.7||10648.7||10648.7||10648.7|0
1723479740000|2024-08-12 16:22:20|10655.7||10655.7||10655.7||10655.7||0
1723479750000|2024-08-12 16:22:30|10654.7|10647.7|10655.7|10647.7|10655.7|10647.7|10654.7|10647.7|0
1723479770000|2024-08-12 16:22:50|10654.7|10648.7|10653.7|10646.7|10654.7|10648.7|10653.7|10646.7|0
1723479780000|2024-08-12 16:23:00|10654.7||10653.7||10654.7||10653.7||0
1723479790000|2024-08-12 16:23:10|10654.7||10654.7||10654.7||10654.7||0
1723479800000|2024-08-12 16:23:20|10653.7||10653.7||10653.7||10653.7||0
1723479810000|2024-08-12 16:23:30||10645.7||10645.7||10645.7||10645.7|0
1723479820000|2024-08-12 16:23:40|10652.7|10644.7|10652.7|10644.7|10652.7|10644.7|10652.7|10644.7|0
1723479830000|2024-08-12 16:23:50|10651.7||10651.7||10651.7||10651.7||0
1723479840000|2024-08-12 16:24:00|10652.7|10645.7|10652.7|10645.7|10652.7|10645.7|10652.7|10645.7|0
1723479850000|2024-08-12 16:24:10|10653.7|10647.7|10653.7|10645.7|10653.7|10647.7|10653.7|10645.7|2
1723479860000|2024-08-12 16:24:20|10654.7|10646.7|10654.7|10646.7|10654.7|10646.7|10654.7|10646.7|0
1723479880000|2024-08-12 16:24:40|10653.7||10653.7||10653.7||10653.7||0
1723479890000|2024-08-12 16:24:50|10654.7|10647.7|10656.7|10649.7|10656.7|10649.7|10654.7|10647.7|0
1723479900000|2024-08-12 16:25:00|10655.7|10647.7|10656.7|10649.7|10656.7|10649.7|10655.7|10647.7|3
1723479910000|2024-08-12 16:25:10|10657.7||10656.7||10657.7||10656.7||0
1723479920000|2024-08-12 16:25:20||10648.7||10648.7||10648.7||10648.7|0
1723479930000|2024-08-12 16:25:30|10655.7||10656.7||10656.7||10655.7||0
1723479940000|2024-08-12 16:25:40|10655.7||10655.7||10655.7||10655.7||0
1723479960000|2024-08-12 16:26:00||10649.7||10649.7||10649.7||10648.7|0
1723479970000|2024-08-12 16:26:10|10656.7||10656.7||10656.7||10656.7||1
1723479990000|2024-08-12 16:26:30|10657.7|10650.7|10657.7|10649.7|10657.7|10650.7|10657.7|10649.7|0
1723480000000|2024-08-12 16:26:40|10656.7||10656.7||10656.7||10656.7||0
1723480010000|2024-08-12 16:26:50|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|0
1723480030000|2024-08-12 16:27:10|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|1
1723480040000|2024-08-12 16:27:20|10655.7|10648.7|10655.7|10648.7|10655.7|10648.7|10655.7|10648.7|0
1723480050000|2024-08-12 16:27:30|10654.7|10647.7|10654.7|10647.7|10654.7|10647.7|10654.7|10647.7|0
1723480060000|2024-08-12 16:27:40||10646.7||10646.7||10646.7||10646.7|0
1723480070000|2024-08-12 16:27:50||10647.7||10647.7||10647.7||10647.7|0
1723480090000|2024-08-12 16:28:10|10653.7|10646.7|10653.7|10646.7|10653.7|10646.7|10653.7|10645.7|0
1723480110000|2024-08-12 16:28:30|10654.7|10647.7|10654.7|10647.7|10654.7|10647.7|10654.7|10647.7|1
1723480120000|2024-08-12 16:28:40|10653.7|10646.7|10654.7|10646.7|10654.7|10646.7|10653.7|10646.7|0
1723480150000|2024-08-12 16:29:10||10647.7||10647.7||10647.7||10647.7|0
1723480160000|2024-08-12 16:29:20|10655.7|10648.7|10655.7|10648.7|10655.7|10648.7|10655.7|10648.7|1
1723480170000|2024-08-12 16:29:30||10647.7||10647.7||10647.7||10647.7|0
1723480180000|2024-08-12 16:29:40||10648.7||10648.7||10648.7||10648.7|0
1723480230000|2024-08-12 16:30:30|10657.7|10649.7|10656.7|10649.7|10657.7|10649.7|10656.7|10649.7|1
1723480240000|2024-08-12 16:30:40||10648.7||10648.7||10648.7||10648.7|0
1723480250000|2024-08-12 16:30:50|10657.7|10649.7|10657.7|10649.7|10657.7|10649.7|10657.7|10649.7|0
1723480260000|2024-08-12 16:31:00||10650.7||10650.7||10650.7||10650.7|0
1723480270000|2024-08-12 16:31:10|10658.7||10658.7||10658.7||10658.7||0
1723480280000|2024-08-12 16:31:20|10659.7|10651.7|10658.7|10651.7|10659.7|10651.7|10658.7|10651.7|0
1723480290000|2024-08-12 16:31:30|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|0
1723480300000|2024-08-12 16:31:40|10656.7|10649.7|10655.7|10648.7|10656.7|10649.7|10655.7|10648.7|0
1723480330000|2024-08-12 16:32:10|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|1
1723480340000|2024-08-12 16:32:20|10657.7||10656.7||10657.7||10656.7||0
1723480380000|2024-08-12 16:33:00|10657.7||10656.7||10657.7||10656.7||0
1723480390000|2024-08-12 16:33:10|10655.7|10648.7|10656.7|10648.7|10656.7|10649.7|10655.7|10648.7|0
1723480400000|2024-08-12 16:33:20|10655.7|10647.7|10655.7|10648.7|10655.7|10648.7|10655.7|10647.7|0
1723480430000|2024-08-12 16:33:50|10654.7|10647.7|10654.7|10647.7|10654.7|10647.7|10654.7|10647.7|0
1723480440000|2024-08-12 16:34:00|10655.7|10646.7|10653.7|10646.7|10655.7|10646.7|10653.7|10646.7|0
1723480450000|2024-08-12 16:34:10|10654.7|10647.7|10653.7|10646.7|10654.7|10647.7|10653.7|10646.7|0
1723480460000|2024-08-12 16:34:20|10654.7|10645.7|10653.7|10645.7|10654.7|10645.7|10653.7|10645.7|0
1723480470000|2024-08-12 16:34:30|10652.7||10652.7||10652.7||10652.7||0
1723480480000|2024-08-12 16:34:40|||||||||5
1723480490000|2024-08-12 16:34:50|10653.7|10646.7|10653.7|10645.7|10653.7|10646.7|10652.7|10645.7|0
1723480500000|2024-08-12 16:35:00|10652.7|10647.7|10652.7|10644.7|10654.7|10647.7|10652.7|10644.7|6
1723480510000|2024-08-12 16:35:10|10654.7|10645.7|10653.7|10646.7|10654.7|10647.7|10652.7|10644.7|4
1723480520000|2024-08-12 16:35:20|10654.7|10645.7|10653.7|10645.7|10654.7|10645.7|10653.7|10645.7|0
1723480540000|2024-08-12 16:35:40|10654.7|10646.7|10654.7|10646.7|10654.7|10646.7|10654.7|10646.7|0
1723480550000|2024-08-12 16:35:50|10655.7|10647.7|10655.7|10647.7|10655.7|10647.7|10655.7|10647.7|0
1723480560000|2024-08-12 16:36:00|10654.7|10646.7|10654.7|10646.7|10655.7|10647.7|10654.7|10646.7|0
1723480570000|2024-08-12 16:36:10||10647.7||10647.7||10647.7||10647.7|0
1723480580000|2024-08-12 16:36:20|10655.7|10648.7|10655.7|10647.7|10655.7|10648.7|10655.7|10647.7|0
1723480590000|2024-08-12 16:36:30|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|1
1723480600000|2024-08-12 16:36:40|10655.7|10647.7|10655.7|10647.7|10655.7|10647.7|10655.7|10647.7|0
1723480610000|2024-08-12 16:36:50|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|0
1723480630000|2024-08-12 16:37:10|10655.7|10647.7|10655.7|10648.7|10655.7|10648.7|10655.7|10647.7|0
1723480680000|2024-08-12 16:38:00|10654.7|10647.7|10654.7|10647.7|10654.7|10647.7|10654.7|10646.7|1
1723480690000|2024-08-12 16:38:10||10646.7||10647.7||10647.7||10646.7|0
1723480710000|2024-08-12 16:38:30|10655.7|10649.7|10657.7|10649.7|10657.7|10649.7|10655.7|10648.7|3
1723480730000|2024-08-12 16:38:50||10650.7||10650.7||10650.7||10650.7|0
1723480740000|2024-08-12 16:39:00|10658.7|10651.7|10658.7|10651.7|10658.7|10651.7|10658.7|10650.7|0
1723480750000|2024-08-12 16:39:10|10659.7|10652.7|10659.7|10652.7|10659.7|10652.7|10659.7|10652.7|0
1723480770000|2024-08-12 16:39:30|10661.7|10653.7|10661.7|10653.7|10661.7|10654.7|10661.7|10653.7|4
1723480780000|2024-08-12 16:39:40|10660.7|10654.7|10661.7|10654.7|10661.7|10654.7|10660.7|10653.7|0
1723480790000|2024-08-12 16:39:50|10660.7|10653.7|10661.7|10653.7|10661.7|10653.7|10660.7|10653.7|0
1723480800000|2024-08-12 16:40:00||10654.7||10654.7||10654.7||10654.7|0
1723480810000|2024-08-12 16:40:10|10662.7||10661.7||10662.7||10661.7||0
1723480820000|2024-08-12 16:40:20|10660.7|10653.7|10661.7|10653.7|10661.7|10653.7|10660.7|10653.7|0
1723480830000|2024-08-12 16:40:30|10660.7||10661.7||10661.7||10660.7||0
1723480840000|2024-08-12 16:40:40|10660.7||10660.7||10660.7||10660.7||0
1723480850000|2024-08-12 16:40:50|10661.7|10652.7|10659.7|10652.7|10661.7|10652.7|10659.7|10652.7|0
1723480860000|2024-08-12 16:41:00||10651.7||10652.7||10652.7||10651.7|0
1723480870000|2024-08-12 16:41:10|10658.7|10651.7|10657.7|10650.7|10658.7|10652.7|10657.7|10650.7|0
1723480880000|2024-08-12 16:41:20|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|0
1723480890000|2024-08-12 16:41:30||10648.7||10649.7||10649.7||10648.7|0
1723480900000|2024-08-12 16:41:40|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|0
1723480910000|2024-08-12 16:41:50|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|0
1723480920000|2024-08-12 16:42:00|10657.7||10656.7||10657.7||10656.7||0
1723480930000|2024-08-12 16:42:10|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|0
1723480940000|2024-08-12 16:42:20|10658.7|10651.7|10658.7|10651.7|10658.7|10651.7|10658.7|10651.7|1
1723480950000|2024-08-12 16:42:30|10659.7|10652.7|10659.7|10652.7|10659.7|10652.7|10659.7|10652.7|0
1723480960000|2024-08-12 16:42:40|10658.7|10651.7|10658.7|10651.7|10658.7|10651.7|10657.7|10651.7|2
1723480990000|2024-08-12 16:43:10||10652.7||10651.7||10652.7||10651.7|0
1723481000000|2024-08-12 16:43:20||10652.7||10652.7||10652.7||10652.7|0
1723481020000|2024-08-12 16:43:40|10659.7||10660.7||10660.7||10659.7||1
1723481030000|2024-08-12 16:43:50|10659.7||10660.7||10660.7||10659.7||0
1723481040000|2024-08-12 16:44:00|10659.7||10659.7||10659.7||10659.7||0
1723481060000|2024-08-12 16:44:20|10658.7|10651.7|10658.7|10651.7|10658.7|10652.7|10658.7|10651.7|1
1723481070000|2024-08-12 16:44:30||10652.7||10651.7||10652.7||10651.7|0
1723481080000|2024-08-12 16:44:40||10652.7||10651.7||10652.7||10651.7|0
1723481090000|2024-08-12 16:44:50|10659.7|10652.7|10659.7|10652.7|10659.7|10652.7|10659.7|10652.7|1
1723481100000|2024-08-12 16:45:00|10660.7|10653.7|10660.7|10652.7|10660.7|10653.7|10660.7|10652.7|0
1723481110000|2024-08-12 16:45:10|10661.7|10653.7|10661.7|10654.7|10661.7|10654.7|10661.7|10653.7|0
1723481130000|2024-08-12 16:45:30|10662.7|10655.7|10662.7|10654.7|10662.7|10655.7|10662.7|10654.7|0
1723481140000|2024-08-12 16:45:40||10655.7||10655.7||10655.7||10655.7|1
1723481150000|2024-08-12 16:45:50||10654.7||10654.7||10654.7||10654.7|0
1723481160000|2024-08-12 16:46:00|10661.7|10655.7|10662.7|10655.7|10662.7|10655.7|10661.7|10655.7|1
1723481170000|2024-08-12 16:46:10|10663.7|10656.7|10663.7|10655.7|10663.7|10656.7|10662.7|10655.7|0
1723481180000|2024-08-12 16:46:20|10662.7|10654.7|10662.7|10654.7|10662.7|10654.7|10662.7|10654.7|0
1723481190000|2024-08-12 16:46:30|10661.7|10653.7|10661.7|10653.7|10661.7|10653.7|10661.7|10653.7|0
1723481200000|2024-08-12 16:46:40||10654.7||10653.7||10654.7||10653.7|0
1723481210000|2024-08-12 16:46:50||10654.7||10654.7||10654.7||10654.7|0
1723481240000|2024-08-12 16:47:20|10662.7|10655.7|10662.7|10655.7|10662.7|10655.7|10662.7|10655.7|0
1723481260000|2024-08-12 16:47:40|||||||||1
1723481270000|2024-08-12 16:47:50||10656.7||10656.7||10656.7||10655.7|1
1723481280000|2024-08-12 16:48:00|10663.7|10657.7|10663.7|10656.7|10664.7|10657.7|10663.7|10656.7|4
1723481290000|2024-08-12 16:48:10|||||||||1
1723481300000|2024-08-12 16:48:20|10664.7|10657.7|10664.7|10657.7|10664.7|10657.7|10664.7|10657.7|1
1723481320000|2024-08-12 16:48:40|10665.7|10656.7|10665.7|10657.7|10665.7|10657.7|10665.7|10656.7|1
1723481340000|2024-08-12 16:49:00|10664.7||10665.7||10665.7||10664.7||1
1723481360000|2024-08-12 16:49:20||10658.7||10657.7||10658.7||10657.7|0
1723481370000|2024-08-12 16:49:30|10663.7|10655.7|10663.7|10655.7|10663.7|10655.7|10663.7|10655.7|6
1723481380000|2024-08-12 16:49:40|10662.7||10662.7||10662.7||10662.7||0
1723481390000|2024-08-12 16:49:50||10654.7||10654.7||10654.7||10654.7|0
1723481400000|2024-08-12 16:50:00|10661.7|10653.7|10659.7|10652.7|10661.7|10653.7|10659.7|10652.7|0
1723481410000|2024-08-12 16:50:10|10658.7|10651.7|10658.7|10650.7|10658.7|10651.7|10658.7|10650.7|0
1723481420000|2024-08-12 16:50:20|10657.7|10651.7|10658.7|10652.7|10658.7|10652.7|10657.7|10651.7|2
1723481430000|2024-08-12 16:50:30|10659.7|10653.7|10660.7|10653.7|10660.7|10653.7|10659.7|10652.7|2
1723481440000|2024-08-12 16:50:40|10659.7|10651.7|10659.7|10652.7|10659.7|10652.7|10659.7|10651.7|1
1723481450000|2024-08-12 16:50:50|10660.7|10653.7|10660.7|10653.7|10660.7|10653.7|10660.7|10653.7|0
1723481460000|2024-08-12 16:51:00|10659.7|10652.7|10659.7|10651.7|10660.7|10653.7|10659.7|10651.7|0
1723481480000|2024-08-12 16:51:20|10658.7|10652.7|10659.7|10651.7|10659.7|10652.7|10658.7|10651.7|0
1723481490000|2024-08-12 16:51:30|10658.7|10650.7|10657.7|10649.7|10658.7|10650.7|10657.7|10649.7|0
1723481500000|2024-08-12 16:51:40|10658.7|10650.7|10658.7|10650.7|10658.7|10650.7|10658.7|10650.7|0
1723481510000|2024-08-12 16:51:50|10657.7||10658.7||10658.7||10657.7||0
1723481520000|2024-08-12 16:52:00|10657.7|10651.7|10657.7|10650.7|10657.7|10651.7|10657.7|10650.7|0
1723481530000|2024-08-12 16:52:10||10649.7||10649.7||10649.7||10649.7|0
1723481540000|2024-08-12 16:52:20|10656.7|10650.7|10656.7|10649.7|10656.7|10650.7|10656.7|10649.7|0
1723481550000|2024-08-12 16:52:30|10657.7|10650.7|10657.7|10650.7|10657.7|10650.7|10657.7|10649.7|0
1723481580000|2024-08-12 16:53:00||10651.7||10651.7||10651.7||10651.7|0
1723481590000|2024-08-12 16:53:10||10650.7||10650.7||10650.7||10650.7|1
1723481600000|2024-08-12 16:53:20|10656.7|10649.7|10657.7|10649.7|10657.7|10650.7|10655.7|10648.7|1
1723481610000|2024-08-12 16:53:30|10656.7||10657.7||10657.7||10656.7||0
1723481620000|2024-08-12 16:53:40|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|0
1723481640000|2024-08-12 16:54:00|10657.7|10649.7|10658.7|10651.7|10658.7|10651.7|10657.7|10649.7|0
1723481660000|2024-08-12 16:54:20||10650.7||10651.7||10651.7||10650.7|0
1723481670000|2024-08-12 16:54:30|10659.7|10652.7|10658.7|10650.7|10659.7|10652.7|10658.7|10650.7|0
1723481680000|2024-08-12 16:54:40|10657.7|10649.7|10658.7|10650.7|10658.7|10650.7|10657.7|10649.7|0
1723481690000|2024-08-12 16:54:50|10657.7||10657.7||10658.7||10657.7||0
1723481700000|2024-08-12 16:55:00|10658.7|10651.7|10658.7|10650.7|10658.7|10651.7|10658.7|10650.7|0
1723481710000|2024-08-12 16:55:10|10657.7|10649.7|10656.7|10648.7|10657.7|10649.7|10656.7|10648.7|0
1723481720000|2024-08-12 16:55:20|10655.7|10647.7|10655.7|10648.7|10655.7|10648.7|10655.7|10647.7|0
1723481760000|2024-08-12 16:56:00|10654.7|10646.7|10650.7|10642.7|10654.7|10646.7|10650.7|10642.7|0
1723481770000|2024-08-12 16:56:10|10651.7|10643.7|10649.7|10642.7|10651.7|10643.7|10649.7|10642.7|0
1723481780000|2024-08-12 16:56:20|10650.7|10643.7|10647.7|10639.7|10650.7|10643.7|10647.7|10639.7|0
1723481790000|2024-08-12 16:56:30|10648.7|10640.7|10647.7|10641.7|10648.7|10641.7|10646.7|10638.7|3
1723481800000|2024-08-12 16:56:40|10646.7|10640.7|10647.7|10639.7|10647.7|10640.7|10646.7|10639.7|0
1723481810000|2024-08-12 16:56:50|10648.7|10640.7|10648.7|10641.7|10648.7|10642.7|10648.7|10639.7|2
1723481820000|2024-08-12 16:57:00|10647.7|10640.7|10646.7|10638.7|10647.7|10641.7|10646.7|10638.7|0
1723481830000|2024-08-12 16:57:10|10647.7|10639.7|10647.7|10639.7|10647.7|10639.7|10647.7|10639.7|0
1723481840000|2024-08-12 16:57:20|10646.7|10640.7|10647.7|10640.7|10647.7|10640.7|10646.7|10640.7|0
1723481850000|2024-08-12 16:57:30|10646.7|10639.7|10646.7|10639.7|10646.7|10639.7|10645.7|10638.7|0
1723481860000|2024-08-12 16:57:40|10645.7|10638.7|10646.7|10639.7|10646.7|10639.7|10645.7|10638.7|0
1723481870000|2024-08-12 16:57:50|10647.7||10647.7||10647.7||10647.7||0
1723481880000|2024-08-12 16:58:00|10648.7|10640.7|10648.7|10640.7|10648.7|10642.7|10648.7|10640.7|1
1723481890000|2024-08-12 16:58:10|10647.7|10639.7|10646.7|10638.7|10647.7|10639.7|10646.7|10638.7|0
1723481900000|2024-08-12 16:58:20|10645.7|10637.7|10645.7|10638.7|10646.7|10638.7|10645.7|10637.7|0
1723481910000|2024-08-12 16:58:30|10644.7|10637.7|10643.7|10636.7|10644.7|10637.7|10643.7|10635.7|3
1723481920000|2024-08-12 16:58:40||10637.7||10637.7||10637.7||10636.7|0
1723481930000|2024-08-12 16:58:50|10645.7|10638.7|10646.7|10639.7|10646.7|10639.7|10645.7|10638.7|9
1723481950000|2024-08-12 16:59:10|10645.7|10638.7|10643.7|10636.7|10645.7|10638.7|10643.7|10636.7|0
1723481960000|2024-08-12 16:59:20|10642.7|10635.7|10642.7|10634.7|10642.7|10635.7|10642.7|10634.7|0
1723481970000|2024-08-12 16:59:30|10641.7||10641.7||10641.7||10641.7||0
1723481980000|2024-08-12 16:59:40||10633.7||10634.7||10634.7||10633.7|0
1723481990000|2024-08-12 16:59:50|10640.7|10633.7|10640.7|10633.7|10640.7|10633.7|10640.7|10633.7|0
1723482000000|2024-08-12 17:00:00|10639.7|10632.7|10640.7|10632.7|10640.7|10632.7|10638.7|10631.7|1
1723482010000|2024-08-12 17:00:10|10641.7|10633.7|10639.7|10632.7|10641.7|10633.7|10638.7|10631.7|1
1723482020000|2024-08-12 17:00:20|10640.7|10631.7|10637.7|10630.7|10640.7|10631.7|10637.7|10630.7|0
1723482030000|2024-08-12 17:00:30|10636.7|10629.7|10636.7|10628.7|10636.7|10629.7|10636.7|10628.7|0
1723482040000|2024-08-12 17:00:40|10635.7|10627.7|10634.7|10627.7|10636.7|10627.7|10634.7|10627.7|0
1723482050000|2024-08-12 17:00:50|10635.7|10628.7|10635.7|10627.7|10636.7|10628.7|10634.7|10627.7|0
1723482060000|2024-08-12 17:01:00|10636.7|10628.7|10636.7|10629.7|10637.7|10629.7|10636.7|10628.7|0
1723482070000|2024-08-12 17:01:10|10637.7|10630.7|10636.7|10629.7|10638.7|10630.7|10636.7|10629.7|0
1723482080000|2024-08-12 17:01:20|10635.7|10628.7|10636.7|10628.7|10636.7|10628.7|10635.7|10628.7|0
1723482090000|2024-08-12 17:01:30|10635.7||10636.7||10636.7||10635.7||0
1723482100000|2024-08-12 17:01:40|10635.7|10627.7|10636.7|10628.7|10636.7|10628.7|10635.7|10627.7|0
1723482110000|2024-08-12 17:01:50|10637.7|10629.7|10639.7|10631.7|10639.7|10631.7|10637.7|10629.7|0
1723482120000|2024-08-12 17:02:00|10638.7|10632.7|10640.7|10632.7|10640.7|10633.7|10638.7|10632.7|0
1723482130000|2024-08-12 17:02:10|10639.7|10631.7|10638.7|10630.7|10639.7|10631.7|10638.7|10630.7|0
1723482140000|2024-08-12 17:02:20||10631.7||10631.7||10631.7||10631.7|0
1723482150000|2024-08-12 17:02:30|10639.7||10638.7||10639.7||10638.7||0
1723482160000|2024-08-12 17:02:40|10637.7|10629.7|10636.7|10629.7|10637.7|10629.7|10636.7|10629.7|1
1723482170000|2024-08-12 17:02:50|10635.7|10628.7|10638.7|10630.7|10638.7|10630.7|10635.7|10628.7|0
1723482180000|2024-08-12 17:03:00|10637.7|10629.7|10637.7|10629.7|10637.7|10629.7|10636.7|10629.7|0
1723482190000|2024-08-12 17:03:10|10638.7|10630.7|10638.7|10631.7|10638.7|10631.7|10637.7|10630.7|0
1723482200000|2024-08-12 17:03:20|10636.7|10630.7|10637.7|10629.7|10637.7|10630.7|10636.7|10629.7|0
1723482210000|2024-08-12 17:03:30|10636.7|10630.7|10637.7|10630.7|10637.7|10630.7|10636.7|10630.7|0
1723482220000|2024-08-12 17:03:40|10638.7|10629.7|10638.7|10630.7|10638.7|10630.7|10638.7|10629.7|0
1723482230000|2024-08-12 17:03:50|10639.7|10631.7|10641.7|10633.7|10641.7|10633.7|10639.7|10631.7|0
1723482240000|2024-08-12 17:04:00|10642.7|10634.7|10642.7|10635.7|10642.7|10635.7|10642.7|10634.7|0
1723482250000|2024-08-12 17:04:10|10641.7|10634.7|10642.7|10634.7|10642.7|10634.7|10641.7|10634.7|0
1723482260000|2024-08-12 17:04:20||10635.7||10634.7||10635.7||10634.7|0
1723482270000|2024-08-12 17:04:30|10643.7|10635.7|10642.7|10634.7|10643.7|10636.7|10642.7|10634.7|0
1723482280000|2024-08-12 17:04:40|10643.7|10635.7|10641.7|10634.7|10643.7|10635.7|10641.7|10634.7|0
1723482290000|2024-08-12 17:04:50|10642.7||10641.7||10642.7||10641.7||0
1723482300000|2024-08-12 17:05:00|10642.7|10633.7|10637.7|10630.7|10642.7|10633.7|10637.7|10630.7|0
1723482310000|2024-08-12 17:05:10|10638.7|10631.7|10638.7|10630.7|10639.7|10631.7|10638.7|10630.7|0
1723482320000|2024-08-12 17:05:20|10639.7|10631.7|10638.7|10630.7|10639.7|10631.7|10638.7|10630.7|0
1723482330000|2024-08-12 17:05:30|10639.7|10631.7|10639.7|10632.7|10640.7|10632.7|10639.7|10630.7|0
1723482340000|2024-08-12 17:05:40|10640.7|10633.7|10641.7|10633.7|10641.7|10633.7|10639.7|10633.7|0
1723482350000|2024-08-12 17:05:50|10640.7|10634.7|10640.7|10632.7|10640.7|10634.7|10639.7|10631.7|0
1723482360000|2024-08-12 17:06:00|10641.7|10633.7|10642.7|10634.7|10642.7|10634.7|10641.7|10633.7|0
1723482370000|2024-08-12 17:06:10|10643.7|10635.7|10641.7|10634.7|10643.7|10635.7|10641.7|10634.7|0
1723482380000|2024-08-12 17:06:20|10642.7|10635.7|10643.7|10635.7|10643.7|10635.7|10642.7|10635.7|0
1723482390000|2024-08-12 17:06:30||10636.7||10635.7||10636.7||10635.7|0
1723482410000|2024-08-12 17:06:50|10642.7|10634.7|10642.7|10634.7|10642.7|10634.7|10642.7|10634.7|0
1723482420000|2024-08-12 17:07:00|10641.7|10633.7|10641.7|10633.7|10642.7|10634.7|10641.7|10633.7|0
1723482430000|2024-08-12 17:07:10|10640.7|10634.7|10642.7|10634.7|10642.7|10634.7|10640.7|10634.7|0
1723482440000|2024-08-12 17:07:20||10635.7||10635.7||10635.7||10635.7|0
1723482450000|2024-08-12 17:07:30|10643.7|10634.7|10641.7|10634.7|10643.7|10634.7|10641.7|10634.7|0
1723482460000|2024-08-12 17:07:40||10633.7||10633.7||10633.7||10633.7|0
1723482470000|2024-08-12 17:07:50|10642.7|10634.7|10642.7|10634.7|10642.7|10634.7|10642.7|10634.7|0
1723482480000|2024-08-12 17:08:00|10643.7|10635.7|10642.7|10634.7|10643.7|10635.7|10642.7|10634.7|0
1723482490000|2024-08-12 17:08:10|10641.7|10635.7|10642.7|10635.7|10643.7|10635.7|10641.7|10635.7|0
1723482500000|2024-08-12 17:08:20||10634.7||10634.7||10634.7||10634.7|0
1723482510000|2024-08-12 17:08:30|10641.7|10633.7|10641.7|10634.7|10642.7|10635.7|10641.7|10633.7|0
1723482530000|2024-08-12 17:08:50|10642.7|10633.7|10642.7|10634.7|10642.7|10634.7|10642.7|10633.7|0
1723482540000|2024-08-12 17:09:00|10643.7|10635.7|10642.7|10635.7|10643.7|10635.7|10642.7|10634.7|0
1723482550000|2024-08-12 17:09:10|10643.7|10634.7|10644.7|10636.7|10644.7|10636.7|10643.7|10634.7|0
1723482560000|2024-08-12 17:09:20|10643.7|10635.7|10643.7|10636.7|10643.7|10636.7|10642.7|10635.7|0
1723482570000|2024-08-12 17:09:30|10642.7|10635.7|10643.7|10636.7|10643.7|10636.7|10642.7|10635.7|0
1723482580000|2024-08-12 17:09:40|10644.7|10637.7|10644.7|10636.7|10644.7|10637.7|10643.7|10636.7|0
1723482590000|2024-08-12 17:09:50|10646.7|10637.7|10645.7|10638.7|10646.7|10638.7|10645.7|10637.7|0
1723482600000|2024-08-12 17:10:00|10644.7|10637.7|10643.7|10635.7|10644.7|10637.7|10643.7|10635.7|0
1723482610000|2024-08-12 17:10:10|10642.7|10636.7|10643.7|10635.7|10643.7|10636.7|10642.7|10634.7|0
1723482620000|2024-08-12 17:10:20|10644.7|10636.7|10644.7|10636.7|10644.7|10637.7|10643.7|10636.7|0
1723482630000|2024-08-12 17:10:30|10645.7|10637.7|10644.7|10637.7|10645.7|10637.7|10644.7|10637.7|0
1723482640000|2024-08-12 17:10:40|10643.7|10636.7|10643.7|10636.7|10644.7|10637.7|10643.7|10636.7|0
1723482650000|2024-08-12 17:10:50|10644.7|10637.7|10644.7|10637.7|10644.7|10637.7|10644.7|10637.7|0
1723482660000|2024-08-12 17:11:00|10645.7|10636.7|10644.7|10636.7|10645.7|10637.7|10644.7|10636.7|0
1723482670000|2024-08-12 17:11:10|10643.7||10644.7||10644.7||10643.7||0
1723482680000|2024-08-12 17:11:20|10643.7|10637.7|10644.7|10637.7|10644.7|10637.7|10643.7|10635.7|0
1723482690000|2024-08-12 17:11:30|10645.7||10645.7||10645.7||10645.7||0
1723482700000|2024-08-12 17:11:40|10644.7||10645.7||10645.7||10644.7||0
1723482710000|2024-08-12 17:11:50|10644.7|10636.7|10644.7|10636.7|10644.7|10636.7|10644.7|10636.7|0
1723482720000|2024-08-12 17:12:00|10645.7|10637.7|10646.7|10638.7|10646.7|10638.7|10645.7|10637.7|0
1723482730000|2024-08-12 17:12:10|10645.7|10640.7|10647.7|10640.7|10647.7|10640.7|10645.7|10640.7|0
1723482740000|2024-08-12 17:12:20|10646.7|10639.7|10646.7|10638.7|10646.7|10639.7|10646.7|10638.7|0
1723482750000|2024-08-12 17:12:30|10647.7|10639.7|10647.7|10639.7|10647.7|10639.7|10647.7|10639.7|0
1723482780000|2024-08-12 17:13:00|10649.7|10640.7|10647.7|10641.7|10649.7|10641.7|10647.7|10640.7|0
1723482790000|2024-08-12 17:13:10|10646.7|10640.7|10646.7|10638.7|10646.7|10640.7|10646.7|10638.7|0
1723482800000|2024-08-12 17:13:20|10645.7|10637.7|10644.7|10637.7|10645.7|10637.7|10644.7|10636.7|0
1723482810000|2024-08-12 17:13:30|10643.7|10636.7|10644.7|10637.7|10644.7|10637.7|10643.7|10636.7|0
1723482820000|2024-08-12 17:13:40|10646.7|10638.7|10644.7|10636.7|10646.7|10638.7|10644.7|10636.7|0
1723482830000|2024-08-12 17:13:50||10637.7||10636.7||10637.7||10636.7|0
1723482840000|2024-08-12 17:14:00|10645.7|10637.7|10646.7|10639.7|10646.7|10639.7|10645.7|10637.7|0
1723482850000|2024-08-12 17:14:10|10647.7|10640.7|10647.7|10640.7|10647.7|10640.7|10647.7|10640.7|0
1723482860000|2024-08-12 17:14:20|10649.7|10641.7|10646.7|10639.7|10649.7|10641.7|10646.7|10639.7|0
1723482870000|2024-08-12 17:14:30|10647.7||10647.7||10647.7||10647.7||0
1723482880000|2024-08-12 17:14:40|10648.7|10640.7|10648.7|10640.7|10648.7|10641.7|10647.7|10640.7|0
1723482890000|2024-08-12 17:14:50|10647.7|10639.7|10647.7|10639.7|10647.7|10639.7|10647.7|10639.7|0
1723482900000|2024-08-12 17:15:00|10648.7|10640.7|10648.7|10640.7|10648.7|10640.7|10648.7|10640.7|0
1723482910000|2024-08-12 17:15:10|10650.7|10641.7|10650.7|10643.7|10650.7|10643.7|10650.7|10641.7|2
1723482920000|2024-08-12 17:15:20||10644.7||10644.7||10644.7||10644.7|0
1723482930000|2024-08-12 17:15:30|10648.7|10641.7|10649.7|10641.7|10649.7|10641.7|10648.7|10641.7|2
1723482940000|2024-08-12 17:15:40|10650.7|10642.7|10651.7|10643.7|10651.7|10643.7|10650.7|10642.7|0
1723482950000|2024-08-12 17:15:50|10650.7|10642.7|10650.7|10642.7|10650.7|10642.7|10650.7|10642.7|0
1723482960000|2024-08-12 17:16:00|10651.7|10643.7|10651.7|10643.7|10651.7|10643.7|10650.7|10642.7|0
1723482970000|2024-08-12 17:16:10|10653.7|10644.7|10652.7|10645.7|10653.7|10645.7|10652.7|10644.7|1
1723482980000|2024-08-12 17:16:20||10644.7||10644.7||10645.7||10644.7|0
1723482990000|2024-08-12 17:16:30|10650.7|10643.7|10651.7|10644.7|10651.7|10644.7|10650.7|10643.7|0
1723483000000|2024-08-12 17:16:40||10645.7||10645.7||10645.7||10645.7|0
1723483010000|2024-08-12 17:16:50|10653.7|10646.7|10653.7|10645.7|10653.7|10647.7|10653.7|10645.7|3
1723483020000|2024-08-12 17:17:00|10652.7|10644.7|10652.7|10645.7|10652.7|10645.7|10652.7|10644.7|0
1723483030000|2024-08-12 17:17:10||10644.7||10645.7||10645.7||10644.7|0
1723483040000|2024-08-12 17:17:20||10644.7||10644.7||10644.7||10644.7|0
1723483050000|2024-08-12 17:17:30|10653.7|10645.7|10654.7|10646.7|10654.7|10646.7|10653.7|10645.7|0
1723483060000|2024-08-12 17:17:40|10653.7|10645.7|10653.7|10645.7|10653.7|10645.7|10653.7|10645.7|0
1723483070000|2024-08-12 17:17:50||10646.7||10646.7||10646.7||10646.7|0
1723483080000|2024-08-12 17:18:00|10654.7|10645.7|10654.7|10646.7|10654.7|10646.7|10654.7|10645.7|0
1723483110000|2024-08-12 17:18:30|10653.7|10645.7|10653.7|10645.7|10653.7|10645.7|10653.7|10645.7|0
1723483120000|2024-08-12 17:18:40|10654.7|10646.7|10654.7|10646.7|10654.7|10646.7|10654.7|10646.7|0
1723483130000|2024-08-12 17:18:50|10655.7|10648.7|10654.7|10647.7|10655.7|10648.7|10654.7|10646.7|0
1723483140000|2024-08-12 17:19:00|10655.7||10655.7||10655.7||10655.7||0
1723483150000|2024-08-12 17:19:10|10656.7|10648.7|10656.7|10649.7|10656.7|10649.7|10655.7|10648.7|0
1723483160000|2024-08-12 17:19:20|10655.7|10648.7|10655.7|10647.7|10655.7|10648.7|10655.7|10647.7|0
1723483180000|2024-08-12 17:19:40||10648.7||10649.7||10649.7||10648.7|0
1723483190000|2024-08-12 17:19:50|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|1
1723483200000|2024-08-12 17:20:00|10655.7|10647.7|10655.7|10648.7|10655.7|10648.7|10655.7|10647.7|1
1723483210000|2024-08-12 17:20:10|10656.7|10649.7|10655.7|10648.7|10656.7|10649.7|10655.7|10648.7|1
1723483220000|2024-08-12 17:20:20||10647.7||10648.7||10648.7||10647.7|0
1723483230000|2024-08-12 17:20:30||10649.7||10648.7||10649.7||10648.7|0
1723483240000|2024-08-12 17:20:40|10656.7||10656.7||10656.7||10656.7||0
1723483250000|2024-08-12 17:20:50|10657.7|10649.7|10657.7|10650.7|10657.7|10650.7|10656.7|10649.7|0
1723483260000|2024-08-12 17:21:00|10659.7|10651.7|10662.7|10654.7|10662.7|10654.7|10659.7|10651.7|3
1723483270000|2024-08-12 17:21:10|10661.7|10653.7|10661.7|10654.7|10661.7|10654.7|10661.7|10653.7|0
1723483280000|2024-08-12 17:21:20||10653.7||10653.7||10654.7||10653.7|0
1723483290000|2024-08-12 17:21:30|10662.7|10654.7|10662.7|10654.7|10662.7|10654.7|10662.7|10654.7|0
1723483310000|2024-08-12 17:21:50|10661.7||10662.7||10662.7||10661.7||0
1723483320000|2024-08-12 17:22:00||10655.7||10655.7||10655.7||10655.7|0
1723483340000|2024-08-12 17:22:20||10654.7||10654.7||10654.7||10654.7|0
1723483350000|2024-08-12 17:22:30|10661.7|10653.7|10659.7|10651.7|10661.7|10653.7|10659.7|10651.7|0
1723483360000|2024-08-12 17:22:40|10658.7|10650.7|10658.7|10650.7|10658.7|10651.7|10658.7|10650.7|0
1723483380000|2024-08-12 17:23:00||10651.7||10650.7||10651.7||10650.7|0
1723483390000|2024-08-12 17:23:10|10657.7|10649.7|10656.7|10648.7|10657.7|10649.7|10656.7|10648.7|1
1723483410000|2024-08-12 17:23:30|10657.7|10649.7|10657.7|10649.7|10657.7|10649.7|10657.7|10649.7|0
1723483420000|2024-08-12 17:23:40|10658.7|10650.7|10658.7|10650.7|10658.7|10650.7|10658.7|10650.7|0
1723483430000|2024-08-12 17:23:50|10657.7|10649.7|10656.7|10648.7|10657.7|10649.7|10655.7|10648.7|0
1723483440000|2024-08-12 17:24:00|10657.7|10649.7|10658.7|10650.7|10658.7|10650.7|10657.7|10649.7|0
1723483450000|2024-08-12 17:24:10|10657.7|10649.7|10657.7|10651.7|10657.7|10651.7|10657.7|10649.7|0
1723483460000|2024-08-12 17:24:20||10649.7||10649.7||10649.7||10649.7|1
1723483480000|2024-08-12 17:24:40|10656.7||10657.7||10657.7||10655.7||0
1723483500000|2024-08-12 17:25:00|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|0
1723483510000|2024-08-12 17:25:10|10655.7|10647.7|10654.7|10646.7|10655.7|10647.7|10654.7|10646.7|0
1723483530000|2024-08-12 17:25:30|10653.7|10645.7|10652.7|10644.7|10653.7|10645.7|10651.7|10644.7|1
1723483540000|2024-08-12 17:25:40|10651.7|10645.7|10650.7|10643.7|10651.7|10645.7|10650.7|10643.7|0
1723483550000|2024-08-12 17:25:50|10651.7|10644.7|10651.7|10644.7|10651.7|10644.7|10651.7|10644.7|0
1723483570000|2024-08-12 17:26:10||10643.7||10643.7||10643.7||10643.7|0
1723483580000|2024-08-12 17:26:20|10650.7|10644.7|10649.7|10642.7|10650.7|10644.7|10649.7|10642.7|0
1723483590000|2024-08-12 17:26:30|10648.7|10641.7|10648.7|10640.7|10648.7|10641.7|10648.7|10639.7|0
1723483600000|2024-08-12 17:26:40|10647.7|10639.7|10647.7|10640.7|10647.7|10640.7|10647.7|10639.7|0
1723483610000|2024-08-12 17:26:50|10646.7|10639.7|10649.7|10641.7|10649.7|10641.7|10646.7|10639.7|0
1723483620000|2024-08-12 17:27:00|10650.7|10642.7|10650.7|10642.7|10650.7|10642.7|10650.7|10642.7|0
1723483630000|2024-08-12 17:27:10|10651.7|10643.7|10652.7|10644.7|10652.7|10644.7|10651.7|10643.7|0
1723483650000|2024-08-12 17:27:30||10645.7||10645.7||10645.7||10645.7|0
1723483660000|2024-08-12 17:27:40|10653.7|10646.7|10654.7|10646.7|10654.7|10646.7|10653.7|10646.7|0
1723483670000|2024-08-12 17:27:50|10655.7|10647.7|10656.7|10648.7|10656.7|10648.7|10655.7|10647.7|0
1723483690000|2024-08-12 17:28:10|10657.7|10649.7|10657.7|10649.7|10657.7|10649.7|10657.7|10649.7|0
1723483710000|2024-08-12 17:28:30|10658.7|10650.7|10657.7|10649.7|10658.7|10650.7|10657.7|10649.7|0
1723483730000|2024-08-12 17:28:50|10658.7|10650.7|10658.7|10650.7|10658.7|10650.7|10658.7|10650.7|0
1723483740000|2024-08-12 17:29:00|10659.7|10651.7|10659.7|10651.7|10659.7|10651.7|10659.7|10651.7|0
1723483750000|2024-08-12 17:29:10|10660.7|10652.7|10658.7|10650.7|10660.7|10652.7|10658.7|10650.7|0
1723483760000|2024-08-12 17:29:20|10659.7|10651.7|10659.7|10651.7|10659.7|10651.7|10658.7|10650.7|0
1723483770000|2024-08-12 17:29:30|10658.7|10650.7|10658.7|10649.7|10658.7|10651.7|10658.7|10649.7|0
1723483780000|2024-08-12 17:29:40|10657.7||10657.7||10657.7||10657.7||0
1723483800000|2024-08-12 17:30:00|10658.7|10650.7|10659.7|10651.7|10659.7|10651.7|10658.7|10650.7|0
1723483810000|2024-08-12 17:30:10|10660.7|10652.7|10660.7|10652.7|10660.7|10652.7|10660.7|10652.7|0
1723483830000|2024-08-12 17:30:30|10661.7|10653.7|10660.7|10652.7|10661.7|10653.7|10660.7|10652.7|0
1723483860000|2024-08-12 17:31:00|10661.7|10653.7|10658.7|10651.7|10661.7|10653.7|10658.7|10651.7|4
1723483870000|2024-08-12 17:31:10|10659.7|10650.7|10658.7|10650.7|10659.7|10650.7|10657.7|10650.7|0
1723483890000|2024-08-12 17:31:30|10657.7|10649.7|10657.7|10649.7|10657.7|10649.7|10657.7|10649.7|0
1723483920000|2024-08-12 17:32:00|10656.7||10657.7||10657.7||10656.7||0
1723483930000|2024-08-12 17:32:10|10656.7||10656.7||10656.7||10656.7||0
1723483950000|2024-08-12 17:32:30|10658.7|10651.7|10658.7|10650.7|10658.7|10651.7|10658.7|10650.7|1
1723483960000|2024-08-12 17:32:40|10657.7||10658.7||10658.7||10657.7||0
1723483980000|2024-08-12 17:33:00|10657.7|10649.7|10656.7|10648.7|10657.7|10649.7|10656.7|10648.7|0
1723483990000|2024-08-12 17:33:10|10655.7|10647.7|10656.7|10647.7|10656.7|10647.7|10655.7|10647.7|0
1723484000000|2024-08-12 17:33:20||10648.7||10649.7||10649.7||10648.7|0
1723484010000|2024-08-12 17:33:30||10648.7||10649.7||10649.7||10648.7|0
1723484020000|2024-08-12 17:33:40|10657.7||10656.7||10657.7||10656.7||1
1723484030000|2024-08-12 17:33:50|10657.7||10657.7||10657.7||10657.7||0
1723484040000|2024-08-12 17:34:00|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|0
1723484070000|2024-08-12 17:34:30|10657.7|10649.7|10657.7|10649.7|10657.7|10649.7|10657.7|10649.7|0
1723484080000|2024-08-12 17:34:40|10656.7||10657.7||10657.7||10656.7||0
1723484090000|2024-08-12 17:34:50|10658.7|10650.7|10658.7|10650.7|10658.7|10650.7|10658.7|10650.7|0
1723484110000|2024-08-12 17:35:10|10657.7|10649.7|10657.7|10649.7|10657.7|10649.7|10657.7|10649.7|0
1723484120000|2024-08-12 17:35:20|10656.7|10650.7|10657.7|10649.7|10658.7|10650.7|10656.7|10649.7|1
1723484130000|2024-08-12 17:35:30|10658.7|10650.7|10658.7|10650.7|10658.7|10650.7|10658.7|10650.7|0
1723484140000|2024-08-12 17:35:40|10659.7|10651.7|10659.7|10652.7|10659.7|10652.7|10659.7|10651.7|1
1723484150000|2024-08-12 17:35:50||10653.7||10653.7||10653.7||10653.7|1
1723484160000|2024-08-12 17:36:00|10660.7|10652.7|10660.7|10652.7|10661.7|10653.7|10660.7|10652.7|1
1723484170000|2024-08-12 17:36:10|10661.7|10653.7|10660.7|10652.7|10661.7|10653.7|10660.7|10652.7|0
1723484210000|2024-08-12 17:36:50|10661.7|10653.7|10659.7|10653.7|10661.7|10653.7|10659.7|10653.7|0
1723484220000|2024-08-12 17:37:00|10660.7||10661.7||10661.7||10660.7||4
1723484230000|2024-08-12 17:37:10|10660.7|10651.7|10660.7|10652.7|10660.7|10652.7|10659.7|10651.7|1
1723484240000|2024-08-12 17:37:20|10661.7|10653.7|10661.7|10653.7|10661.7|10654.7|10661.7|10653.7|0
1723484250000|2024-08-12 17:37:30|10660.7|10652.7|10659.7|10651.7|10660.7|10652.7|10659.7|10651.7|0
1723484260000|2024-08-12 17:37:40|10658.7||10658.7||10658.7||10658.7||0
1723484270000|2024-08-12 17:37:50|10659.7||10659.7||10659.7||10659.7||0
1723484280000|2024-08-12 17:38:00|10658.7|10650.7|10657.7|10649.7|10658.7|10650.7|10657.7|10649.7|1
1723484290000|2024-08-12 17:38:10|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|10656.7|10648.7|0
1723484300000|2024-08-12 17:38:20|10655.7|10647.7|10654.7|10646.7|10655.7|10647.7|10654.7|10646.7|0
1723484320000|2024-08-12 17:38:40|10655.7|10647.7|10655.7|10647.7|10655.7|10647.7|10655.7|10647.7|0
1723484350000|2024-08-12 17:39:10|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|0
1723484360000|2024-08-12 17:39:20|10655.7|10648.7|10654.7|10647.7|10656.7|10648.7|10654.7|10647.7|0
1723484380000|2024-08-12 17:39:40|10655.7||10654.7||10655.7||10654.7||0
1723484390000|2024-08-12 17:39:50|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|10656.7|10649.7|1
1723484400000|2024-08-12 17:40:00|10657.7||10657.7||10657.7||10657.7||0
1723484420000|2024-08-12 17:40:20|10656.7|10648.7|10655.7|10647.7|10656.7|10648.7|10655.7|10647.7|0
1723484430000|2024-08-12 17:40:30|10654.7||10654.7||10654.7||10654.7||0
1723484440000|2024-08-12 17:40:40|10655.7||10655.7||10655.7||10655.7||0
1723484450000|2024-08-12 17:40:50|10656.7|10648.7|10656.7|10648.7|10656.7|10649.7|10656.7|10648.7|0
1723484470000|2024-08-12 17:41:10|10655.7|10647.7|10655.7|10647.7|10655.7|10647.7|10655.7|10647.7|0
1723484480000|2024-08-12 17:41:20|10656.7|10649.7|10655.7|10647.7|10656.7|10649.7|10655.7|10647.7|0
1723484490000|2024-08-12 17:41:30|10656.7|10648.7|10656.7|10648.7|10656.7|10649.7|10656.7|10648.7|0
1723484500000|2024-08-12 17:41:40|10655.7||10655.7||10655.7||10655.7||0
1723484510000|2024-08-12 17:41:50||10647.7||10647.7||10647.7||10647.7|0
1723484520000|2024-08-12 17:42:00|10654.7|10646.7|10652.7|10645.7|10654.7|10646.7|10652.7|10645.7|0
1723484530000|2024-08-12 17:42:10||10644.7||10644.7||10644.7||10644.7|0
1723484550000|2024-08-12 17:42:30|10651.7|10643.7|10650.7|10643.7|10651.7|10643.7|10650.7|10643.7|0
1723484560000|2024-08-12 17:42:40|10651.7||10651.7||10651.7||10651.7||0
1723484570000|2024-08-12 17:42:50|10650.7||10651.7||10651.7||10650.7||0
1723484580000|2024-08-12 17:43:00|10652.7|10644.7|10651.7|10643.7|10652.7|10644.7|10651.7|10643.7|0
1723484590000|2024-08-12 17:43:10|10650.7|10642.7|10649.7|10641.7|10650.7|10642.7|10649.7|10641.7|0
1723484600000|2024-08-12 17:43:20|10650.7|10642.7|10651.7|10643.7|10651.7|10643.7|10650.7|10642.7|0
1723484620000|2024-08-12 17:43:40|10650.7|10642.7|10650.7|10642.7|10650.7|10642.7|10650.7|10642.7|0
1723484640000|2024-08-12 17:44:00|10649.7||10649.7||10649.7||10649.7||0
1723484650000|2024-08-12 17:44:10|10648.7|10641.7|10647.7|10639.7|10648.7|10641.7|10647.7|10639.7|0
1723484660000|2024-08-12 17:44:20|10648.7|10640.7|10648.7|10641.7|10649.7|10641.7|10648.7|10640.7|0
1723484670000|2024-08-12 17:44:30|10649.7|10642.7|10650.7|10642.7|10650.7|10642.7|10649.7|10642.7|0
1723484680000|2024-08-12 17:44:40|10651.7|10643.7|10651.7|10643.7|10651.7|10643.7|10651.7|10643.7|0
1723484690000|2024-08-12 17:44:50|10650.7||10650.7||10650.7||10650.7||0
1723484700000|2024-08-12 17:45:00|10649.7|10642.7|10649.7|10641.7|10649.7|10642.7|10648.7|10640.7|0
1723484710000|2024-08-12 17:45:10|10650.7|10642.7|10650.7|10642.7|10650.7|10642.7|10650.7|10642.7|0
1723484720000|2024-08-12 17:45:20|10651.7|10643.7|10651.7|10643.7|10651.7|10643.7|10651.7|10643.7|0
1723484730000|2024-08-12 17:45:30|10650.7|10642.7|10650.7|10642.7|10650.7|10642.7|10650.7|10642.7|0
1723484740000|2024-08-12 17:45:40|10649.7|10643.7|10651.7|10643.7|10651.7|10643.7|10649.7|10643.7|0
1723484750000|2024-08-12 17:45:50|10650.7|10642.7|10650.7|10642.7|10650.7|10642.7|10650.7|10642.7|0
1723484770000|2024-08-12 17:46:10|10651.7|10643.7|10650.7|10643.7|10651.7|10643.7|10650.7|10643.7|0
1723484780000|2024-08-12 17:46:20|10649.7|10642.7|10648.7|10641.7|10649.7|10642.7|10648.7|10641.7|0
1723484790000|2024-08-12 17:46:30|10649.7|10640.7|10648.7|10640.7|10649.7|10640.7|10646.7|10640.7|1
1723484800000|2024-08-12 17:46:40|10647.7||10647.7||10647.7||10647.7||0
1723484810000|2024-08-12 17:46:50|10645.7|10638.7|10645.7|10637.7|10645.7|10638.7|10645.7|10637.7|1
1723484830000|2024-08-12 17:47:10|10644.7||10645.7||10645.7||10644.7||0
1723484840000|2024-08-12 17:47:20|10647.7|10638.7|10647.7|10639.7|10647.7|10639.7|10647.7|10638.7|2
1723484850000|2024-08-12 17:47:30|10646.7|10638.7|10647.7|10639.7|10647.7|10639.7|10646.7|10638.7|0
1723484860000|2024-08-12 17:47:40|10646.7|10638.7|10646.7|10638.7|10646.7|10638.7|10646.7|10638.7|0
1723484870000|2024-08-12 17:47:50|10647.7|10639.7|10648.7|10639.7|10648.7|10639.7|10647.7|10639.7|0
1723484880000|2024-08-12 17:48:00|10647.7|10640.7|10647.7|10639.7|10647.7|10640.7|10647.7|10639.7|0
1723484920000|2024-08-12 17:48:40|10646.7|10638.7|10646.7|10638.7|10646.7|10638.7|10646.7|10638.7|0
1723484930000|2024-08-12 17:48:50|10645.7||10646.7||10646.7||10645.7||0
1723484940000|2024-08-12 17:49:00|10647.7|10639.7|10647.7|10639.7|10647.7|10639.7|10647.7|10639.7|0
1723484950000|2024-08-12 17:49:10|10646.7||10647.7||10647.7||10646.7||0
1723484960000|2024-08-12 17:49:20|10646.7|10638.7|10646.7|10638.7|10646.7|10638.7|10646.7|10638.7|0
1723484970000|2024-08-12 17:49:30|10645.7|10637.7|10644.7|10637.7|10645.7|10637.7|10644.7|10637.7|0
1723484980000|2024-08-12 17:49:40|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|10643.7|10636.7|0
1723484990000|2024-08-12 17:49:50|10642.7|10633.7|10641.7|10634.7|10642.7|10634.7|10641.7|10633.7|0
1723485000000|2024-08-12 17:50:00|10642.7||10641.7||10642.7||10641.7||0
1723485010000|2024-08-12 17:50:10|10640.7|10632.7|10641.7|10633.7|10641.7|10633.7|10639.7|10632.7|5
1723485020000|2024-08-12 17:50:20|10642.7|10634.7|10642.7|10634.7|10642.7|10635.7|10642.7|10634.7|0
1723485030000|2024-08-12 17:50:30|10640.7||10642.7||10642.7||10640.7||1
1723485040000|2024-08-12 17:50:40|10641.7|10633.7|10638.7|10630.7|10641.7|10633.7|10638.7|10630.7|1
1723485050000|2024-08-12 17:50:50|10639.7|10631.7|10640.7|10632.7|10640.7|10632.7|10637.7|10631.7|1
1723485060000|2024-08-12 17:51:00|10639.7||10640.7||10640.7||10639.7||0
1723485070000|2024-08-12 17:51:10|10639.7|10633.7|10640.7|10632.7|10640.7|10633.7|10639.7|10632.7|0
1723485080000|2024-08-12 17:51:20|10639.7|10631.7|10638.7|10630.7|10639.7|10631.7|10638.7|10630.7|0
1723485090000|2024-08-12 17:51:30|10639.7|10631.7|10638.7|10631.7|10639.7|10631.7|10638.7|10631.7|0
1723485100000|2024-08-12 17:51:40|10639.7|10632.7|10639.7|10631.7|10640.7|10632.7|10639.7|10631.7|0
1723485110000|2024-08-12 17:51:50|10638.7|10630.7|10638.7|10630.7|10638.7|10630.7|10638.7|10630.7|0
1723485120000|2024-08-12 17:52:00|10637.7|10629.7|10634.7|10626.7|10637.7|10629.7|10634.7|10626.7|0
1723485130000|2024-08-12 17:52:10|10635.7|10627.7|10635.7|10627.7|10635.7|10627.7|10635.7|10626.7|1
1723485140000|2024-08-12 17:52:20|10636.7|10628.7|10636.7|10629.7|10636.7|10629.7|10636.7|10628.7|0
1723485150000|2024-08-12 17:52:30|10637.7|10628.7|10636.7|10628.7|10637.7|10629.7|10636.7|10628.7|1
1723485160000|2024-08-12 17:52:40|10635.7|10630.7|10636.7|10629.7|10636.7|10630.7|10635.7|10628.7|1
1723485170000|2024-08-12 17:52:50|10635.7|10628.7|10635.7|10628.7|10635.7|10628.7|10635.7|10628.7|0
1723485190000|2024-08-12 17:53:10|10636.7|10629.7|10635.7|10628.7|10636.7|10629.7|10635.7|10628.7|0
1723485230000|2024-08-12 17:53:50|10636.7|10629.7|10637.7|10630.7|10637.7|10630.7|10636.7|10629.7|1
1723485240000|2024-08-12 17:54:00||10629.7||10630.7||10630.7||10629.7|0
1723485250000|2024-08-12 17:54:10||10629.7||10629.7||10630.7||10629.7|0
1723485280000|2024-08-12 17:54:40||10630.7||10630.7||10630.7||10630.7|0
1723485290000|2024-08-12 17:54:50||10629.7||10629.7||10629.7||10629.7|0
1723485300000|2024-08-12 17:55:00|10638.7|10630.7|10639.7|10632.7|10639.7|10632.7|10638.7|10630.7|2
1723485310000|2024-08-12 17:55:10|10640.7||10639.7||10640.7||10639.7||0
1723485320000|2024-08-12 17:55:20|10638.7|10631.7|10637.7|10630.7|10638.7|10631.7|10637.7|10630.7|0
1723485330000|2024-08-12 17:55:30|10638.7||10638.7||10638.7||10637.7||0
1723485340000|2024-08-12 17:55:40|10637.7||10638.7||10638.7||10637.7||0
1723485350000|2024-08-12 17:55:50|10637.7||10637.7||10637.7||10637.7||0
1723485360000|2024-08-12 17:56:00|10638.7||10638.7||10638.7||10638.7||0
1723485370000|2024-08-12 17:56:10|10637.7|10631.7|10638.7|10630.7|10638.7|10631.7|10637.7|10630.7|2
1723485390000|2024-08-12 17:56:30|10639.7|10631.7|10639.7|10631.7|10639.7|10631.7|10639.7|10631.7|0
1723485400000|2024-08-12 17:56:40|10640.7|10632.7|10641.7|10634.7|10641.7|10634.7|10640.7|10632.7|0
1723485420000|2024-08-12 17:57:00|10640.7|10632.7|10640.7|10632.7|10640.7|10632.7|10640.7|10632.7|1
1723485440000|2024-08-12 17:57:20|10641.7||10641.7||10641.7||10641.7||3
1723485450000|2024-08-12 17:57:30|10642.7||10642.7||10642.7||10642.7||1
1723485460000|2024-08-12 17:57:40|10641.7||10641.7||10641.7||10641.7||0
1723485470000|2024-08-12 17:57:50||10631.7||10632.7||10632.7||10631.7|1
1723485480000|2024-08-12 17:58:00||10631.7||10631.7||10631.7||10631.7|0
1723485490000|2024-08-12 17:58:10||10632.7||10632.7||10632.7||10632.7|0
1723485500000|2024-08-12 17:58:20||10631.7||10631.7||10631.7||10631.7|0
1723485550000|2024-08-12 17:59:10||10632.7||10631.7||10632.7||10631.7|0
1723485560000|2024-08-12 17:59:20|10647.7|10632.7|10647.7|10636.7|10647.7|10636.7|10647.7|10632.7|3
1723485570000|2024-08-12 17:59:30|10646.7|10633.7|10644.7|10633.7|10647.7|10634.2|10644.7|10633.7|0
1723485580000|2024-08-12 17:59:40|10646.2|10634.2|10642.7|10632.7|10646.2|10634.2|10642.7|10632.7|1
1723485590000|2024-08-12 17:59:50|10645.7|10633.7|10644.5|10632.5|10646.2|10637.7|10641.7|10632.5|1
1723485600000|2024-08-12 18:00:00|10644.6|10632.6|10642.7|10630.7|10644.6|10632.6|10642.7|10630.7|0
1723485610000|2024-08-12 18:00:10|10643.6|10631.6|10644.6|10632.6|10644.6|10632.6|10642.7|10630.7|0
1723485630000|2024-08-12 18:00:30|10646.5|10634.5|10644.6|10632.6|10646.5|10634.5|10644.6|10632.6|0
1723485640000|2024-08-12 18:00:40|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|0
1723485650000|2024-08-12 18:00:50|10643.7|10631.7|10642.7|10630.7|10643.7|10631.7|10642.7|10630.7|0
1723485670000|2024-08-12 18:01:10|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10642.7|10630.7|0
1723485680000|2024-08-12 18:01:20|10642.7|10630.7|10644.6|10632.6|10644.6|10632.6|10642.7|10630.7|0
1723485690000|2024-08-12 18:01:30|10642.7|10630.7|10643.6|10631.6|10644.6|10632.6|10642.7|10630.7|0
1723485700000|2024-08-12 18:01:40|10644.6|10632.6|10642.7|10630.7|10644.6|10632.6|10641.7|10629.7|0
1723485740000|2024-08-12 18:02:20|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723485750000|2024-08-12 18:02:30|10643.7|10631.7|10642.7|10630.7|10644.6|10632.6|10642.7|10630.7|0
1723485760000|2024-08-12 18:02:40|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10642.7|10630.7|0
1723485780000|2024-08-12 18:03:00|10644.7|10632.7|10646.5|10634.5|10646.6|10634.6|10644.6|10632.6|0
1723485790000|2024-08-12 18:03:10|10646.6|10634.6|10646.5|10634.5|10646.6|10634.6|10646.5|10634.5|0
1723485800000|2024-08-12 18:03:20|10646.6|10634.6|10646.6|10634.6|10648.5|10636.5|10646.6|10634.6|0
1723485840000|2024-08-12 18:04:00|10648.5|10636.5|10646.6|10634.6|10648.5|10636.5|10646.6|10634.6|0
1723485850000|2024-08-12 18:04:10|10647.5|10635.5|10646.6|10634.6|10647.6|10635.6|10646.6|10634.6|0
1723485860000|2024-08-12 18:04:20|10647.5|10635.5|10648.5|10636.5|10648.5|10636.5|10646.6|10634.6|0
1723485880000|2024-08-12 18:04:40|10646.6|10634.6|10648.5|10636.5|10648.5|10636.5|10646.6|10634.6|0
1723485890000|2024-08-12 18:04:50|10647.5|10635.5|10646.6|10634.6|10647.5|10635.5|10646.6|10634.6|0
1723485900000|2024-08-12 18:05:00|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|0
1723485910000|2024-08-12 18:05:10|10646.6|10634.6|10646.5|10634.5|10646.6|10634.6|10646.5|10634.5|0
1723485920000|2024-08-12 18:05:20|10646.6|10634.6|10646.5|10634.5|10646.6|10634.6|10646.5|10634.5|0
1723485930000|2024-08-12 18:05:30|10644.6|10632.6|10644.7|10632.7|10644.7|10632.7|10644.6|10632.6|0
1723485940000|2024-08-12 18:05:40|10644.6|10632.6|10644.6|10632.6|10644.7|10632.7|10643.7|10631.7|0
1723485950000|2024-08-12 18:05:50|10643.7|10631.7|10644.6|10632.6|10644.7|10632.7|10642.8|10630.8|0
1723485960000|2024-08-12 18:06:00|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|0
1723485980000|2024-08-12 18:06:20|10644.6|10632.6|10644.7|10632.7|10644.7|10632.7|10644.6|10632.6|0
1723485990000|2024-08-12 18:06:30|10644.6|10632.6|10644.7|10632.7|10644.7|10632.7|10644.6|10632.6|0
1723486000000|2024-08-12 18:06:40|10644.6|10632.6|10644.7|10632.7|10644.7|10632.7|10644.6|10632.6|0
1723486010000|2024-08-12 18:06:50|10644.6|10632.6|10644.7|10632.7|10644.7|10632.7|10642.8|10630.8|0
1723486030000|2024-08-12 18:07:10|10644.6|10632.6|10644.6|10632.6|10644.7|10632.7|10644.6|10632.6|0
1723486040000|2024-08-12 18:07:20|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|0
1723486090000|2024-08-12 18:08:10|10642.8|10630.8|10642.7|10630.7|10642.8|10630.8|10642.7|10630.7|0
1723486110000|2024-08-12 18:08:30|10641.8|10629.8|10642.8|10630.8|10642.8|10630.8|10641.8|10629.8|0
1723486120000|2024-08-12 18:08:40|10642.7|10630.7|10640.9|10628.9|10642.8|10630.8|10640.9|10628.9|0
1723486130000|2024-08-12 18:08:50|10640.8|10628.8|10640.8|10628.8|10640.9|10628.9|10640.8|10628.8|0
1723486140000|2024-08-12 18:09:00|10640.9|10628.9|10642.7|10630.7|10642.8|10630.8|10640.9|10628.9|0
1723486150000|2024-08-12 18:09:10|10641.8|10629.8|10640.8|10628.8|10641.8|10629.8|10640.8|10628.8|0
1723486180000|2024-08-12 18:09:40|10640.9|10628.9|10640.8|10628.8|10640.9|10628.9|10640.8|10628.8|0
1723486190000|2024-08-12 18:09:50|10640.9|10628.9|10642.7|10630.7|10642.7|10630.7|10640.9|10628.9|0
1723486200000|2024-08-12 18:10:00|10642.8|10630.8|10642.8|10630.8|10642.8|10630.8|10642.8|10630.8|0
1723486210000|2024-08-12 18:10:10|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10643.7|10631.7|0
1723486250000|2024-08-12 18:10:50|10646.6|10634.6|10646.6|10634.6|10646.6|10634.6|10645.7|10633.7|0
1723486260000|2024-08-12 18:11:00|10644.7|10632.7|10644.7|10632.7|10646.6|10634.6|10644.7|10632.7|0
1723486280000|2024-08-12 18:11:20|10644.6|10632.6|10642.7|10630.7|10644.7|10632.7|10642.7|10630.7|0
1723486290000|2024-08-12 18:11:30|10642.8|10630.8|10642.7|10630.7|10642.8|10630.8|10642.7|10630.7|0
1723486300000|2024-08-12 18:11:40|10642.8|10630.8|10642.7|10630.7|10643.7|10631.7|10642.7|10630.7|0
1723486310000|2024-08-12 18:11:50|10643.7|10631.7|10643.7|10631.7|10643.7|10631.7|10643.7|10631.7|0
1723486320000|2024-08-12 18:12:00|10644.6|10632.6|10643.7|10631.7|10644.7|10632.7|10642.7|10630.7|0
1723486330000|2024-08-12 18:12:10|10644.6|10632.6|10642.7|10630.7|10644.6|10632.6|10642.7|10630.7|0
1723486340000|2024-08-12 18:12:20|10642.8|10630.8|10644.7|10632.7|10644.7|10632.7|10642.7|10630.7|0
1723486350000|2024-08-12 18:12:30|10644.6|10632.6|10642.8|10630.8|10644.7|10632.7|10642.8|10630.8|0
1723486360000|2024-08-12 18:12:40|10643.7|10631.7|10644.7|10632.7|10644.7|10632.7|10643.7|10631.7|0
1723486380000|2024-08-12 18:13:00|10645.7|10633.7|10646.6|10634.6|10646.6|10634.6|10644.7|10632.7|0
1723486410000|2024-08-12 18:13:30|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|0
1723486420000|2024-08-12 18:13:40|10644.8|10632.8|10646.6|10634.6|10646.6|10634.6|10644.8|10632.8|0
1723486430000|2024-08-12 18:13:50|10646.7|10634.7|10648.6|10636.6|10648.6|10636.6|10646.7|10634.7|0
1723486500000|2024-08-12 18:15:00|10647.6|10635.6|10648.6|10636.6|10648.6|10636.6|10647.6|10635.6|0
1723486510000|2024-08-12 18:15:10|10648.5|10636.5|10646.7|10634.7|10648.5|10636.5|10646.7|10634.7|0
1723486520000|2024-08-12 18:15:20|10646.6|10634.6|10646.7|10634.7|10646.7|10634.7|10646.6|10634.6|0
1723486530000|2024-08-12 18:15:30|10646.6|10634.6|10646.7|10634.7|10646.7|10634.7|10646.6|10634.6|0
1723486540000|2024-08-12 18:15:40|10646.6|10634.6|10646.6|10634.6|10646.7|10634.7|10646.6|10634.6|0
1723486550000|2024-08-12 18:15:50|10646.7|10634.7|10646.6|10634.6|10646.7|10634.7|10646.6|10634.6|0
1723486560000|2024-08-12 18:16:00|10646.7|10634.7|10648.6|10636.6|10648.6|10636.6|10646.7|10634.7|0
1723486580000|2024-08-12 18:16:20|10646.7|10634.7|10648.6|10636.6|10648.6|10636.6|10646.7|10634.7|0
1723486590000|2024-08-12 18:16:30|10646.7|10634.7|10646.7|10634.7|10648.6|10636.6|10646.7|10634.7|0
1723486600000|2024-08-12 18:16:40|10647.6|10635.6|10648.6|10636.6|10648.6|10636.6|10646.7|10634.7|0
1723486610000|2024-08-12 18:16:50|10647.6|10635.6|10647.6|10635.6|10647.6|10635.6|10647.6|10635.6|0
1723486620000|2024-08-12 18:17:00|10646.7|10634.7|10647.6|10635.6|10647.6|10635.6|10646.7|10634.7|0
1723486630000|2024-08-12 18:17:10|10648.6|10636.6|10646.7|10634.7|10648.6|10636.6|10646.7|10634.7|0
1723486640000|2024-08-12 18:17:20|10646.6|10634.6|10646.7|10634.7|10646.7|10634.7|10646.6|10634.6|0
1723486650000|2024-08-12 18:17:30|10646.6|10634.6|10646.7|10634.7|10646.7|10634.7|10646.6|10634.6|0
1723486660000|2024-08-12 18:17:40|10647.6|10635.6|10648.6|10636.6|10648.6|10636.6|10646.7|10634.7|0
1723486680000|2024-08-12 18:18:00|10647.6|10635.6|10646.7|10634.7|10647.6|10635.6|10646.7|10634.7|0
1723486690000|2024-08-12 18:18:10|10647.6|10635.6|10648.6|10636.6|10648.6|10636.6|10647.6|10635.6|0
1723486740000|2024-08-12 18:19:00|10648.5|10636.5|10647.6|10635.6|10648.6|10636.6|10646.7|10634.7|0
1723486750000|2024-08-12 18:19:10|10648.6|10636.6|10646.6|10634.6|10648.6|10636.6|10646.6|10634.6|0
1723486760000|2024-08-12 18:19:20|10645.7|10633.7|10646.6|10634.6|10646.6|10634.6|10645.7|10633.7|0
1723486780000|2024-08-12 18:19:40|10645.7|10633.7|10644.7|10632.7|10645.7|10633.7|10644.7|10632.7|0
1723486790000|2024-08-12 18:19:50|10646.6|10634.6|10644.7|10632.7|10646.6|10634.6|10644.7|10632.7|0
1723486800000|2024-08-12 18:20:00|10645.6|10633.6|10646.6|10634.6|10646.6|10634.6|10644.7|10632.7|0
1723486810000|2024-08-12 18:20:10|10645.7|10633.7|10646.6|10634.6|10646.6|10634.6|10644.7|10632.7|0
1723486820000|2024-08-12 18:20:20|10646.7|10634.7|10648.5|10636.5|10648.6|10636.6|10646.6|10634.6|0
1723486830000|2024-08-12 18:20:30|10648.6|10636.6|10648.6|10636.6|10650.5|10638.5|10648.6|10636.6|0
1723486840000|2024-08-12 18:20:40|10649.6|10637.6|10650.5|10638.5|10650.5|10638.5|10648.6|10636.6|0
1723486850000|2024-08-12 18:20:50|10649.6|10637.6|10649.6|10637.6|10649.6|10637.6|10648.6|10636.6|0
1723486860000|2024-08-12 18:21:00|10648.6|10636.6|10649.6|10637.6|10652.4|10640.4|10648.6|10636.6|0
1723486870000|2024-08-12 18:21:10|10650.5|10638.5|10650.5|10638.5|10650.5|10638.5|10648.6|10636.6|0
1723486880000|2024-08-12 18:21:20|10649.6|10637.6|10650.5|10638.5|10650.5|10638.5|10648.6|10636.6|0
1723486890000|2024-08-12 18:21:30|10649.6|10637.6|10648.6|10636.6|10649.6|10637.6|10648.6|10636.6|0
1723486900000|2024-08-12 18:21:40|10649.6|10637.6|10649.6|10637.6|10649.6|10637.6|10648.6|10636.6|0
1723486910000|2024-08-12 18:21:50|10648.6|10636.6|10650.5|10638.5|10650.5|10638.5|10648.6|10636.6|0
1723486960000|2024-08-12 18:22:40|10650.6|10638.6|10650.5|10638.5|10650.6|10638.6|10650.5|10638.5|0
1723486980000|2024-08-12 18:23:00|10648.6|10636.6|10648.6|10636.6|10648.6|10636.6|10648.6|10636.6|0
1723487000000|2024-08-12 18:23:20|10649.5|10637.5|10650.5|10638.5|10650.5|10638.5|10648.6|10636.6|0
1723487010000|2024-08-12 18:23:30|10649.5|10637.5|10648.6|10636.6|10650.5|10638.5|10648.6|10636.6|0
1723487040000|2024-08-12 18:24:00|10648.5|10636.5|10648.6|10636.6|10648.6|10636.6|10648.5|10636.5|0
1723487050000|2024-08-12 18:24:10|10648.5|10636.5|10646.6|10634.6|10648.5|10636.5|10646.6|10634.6|0
1723487080000|2024-08-12 18:24:40|10644.7|10632.7|10644.7|10632.7|10646.6|10634.6|10644.7|10632.7|0
1723487100000|2024-08-12 18:25:00|10644.6|10632.6|10646.6|10634.6|10646.6|10634.6|10644.6|10632.6|0
1723487110000|2024-08-12 18:25:10|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|0
1723487120000|2024-08-12 18:25:20|10646.6|10634.6|10646.6|10634.6|10646.6|10634.6|10646.6|10634.6|0
1723487140000|2024-08-12 18:25:40|10646.5|10634.5|10646.6|10634.6|10646.6|10634.6|10644.7|10632.7|0
1723487150000|2024-08-12 18:25:50|10645.6|10633.6|10644.7|10632.7|10645.6|10633.6|10644.7|10632.7|0
1723487160000|2024-08-12 18:26:00|10645.7|10633.7|10646.6|10634.6|10646.7|10634.7|10645.7|10633.7|0
1723487170000|2024-08-12 18:26:10|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|10646.6|10634.6|0
1723487180000|2024-08-12 18:26:20|10648.5|10636.5|10644.7|10632.7|10648.5|10636.5|10644.7|10632.7|0
1723487190000|2024-08-12 18:26:30|10645.6|10633.6|10646.6|10634.6|10646.6|10634.6|10645.6|10633.6|0
1723487200000|2024-08-12 18:26:40|10645.7|10633.7|10644.7|10632.7|10645.7|10633.7|10644.7|10632.7|0
1723487210000|2024-08-12 18:26:50|10645.7|10633.7|10646.6|10634.6|10646.6|10634.6|10644.7|10632.7|0
1723487220000|2024-08-12 18:27:00|10646.7|10634.7|10646.6|10634.6|10646.7|10634.7|10646.6|10634.6|0
1723487230000|2024-08-12 18:27:10|10646.7|10634.7|10648.5|10636.5|10648.6|10636.6|10646.6|10634.6|0
1723487240000|2024-08-12 18:27:20|10646.7|10634.7|10648.6|10636.6|10648.6|10636.6|10646.7|10634.7|0
1723487250000|2024-08-12 18:27:30|10648.5|10636.5|10648.6|10636.6|10648.6|10636.6|10648.5|10636.5|0
1723487270000|2024-08-12 18:27:50|10648.5|10636.5|10648.5|10636.5|10648.5|10636.5|10648.5|10636.5|0
1723487280000|2024-08-12 18:28:00|10648.6|10636.6|10648.6|10636.6|10648.6|10636.6|10648.5|10636.5|0
1723487290000|2024-08-12 18:28:10|10650.5|10638.5|10649.5|10637.5|10650.5|10638.5|10649.5|10637.5|0
1723487300000|2024-08-12 18:28:20|10648.6|10636.6|10648.5|10636.5|10648.6|10636.6|10648.5|10636.5|0
1723487320000|2024-08-12 18:28:40|10647.6|10635.6|10646.6|10634.6|10647.6|10635.6|10646.6|10634.6|0
1723487370000|2024-08-12 18:29:30|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|0
1723487400000|2024-08-12 18:30:00|10643.7|10631.7|10642.8|10630.8|10644.7|10632.7|10642.8|10630.8|0
1723487440000|2024-08-12 18:30:40|10644.7|10632.7|10642.8|10630.8|10644.7|10632.7|10642.8|10630.8|0
1723487470000|2024-08-12 18:31:10|10642.7|10630.7|10640.9|10628.9|10642.7|10630.7|10640.9|10628.9|0
1723487480000|2024-08-12 18:31:20|10642.8|10630.8|10642.8|10630.8|10642.8|10630.8|10642.8|10630.8|0
1723487490000|2024-08-12 18:31:30|10643.8|10631.8|10643.8|10631.8|10644.7|10632.7|10643.8|10631.8|0
1723487500000|2024-08-12 18:31:40|10644.7|10632.7|10642.8|10630.8|10644.7|10632.7|10642.8|10630.8|0
1723487510000|2024-08-12 18:31:50|10644.7|10632.7|10642.8|10630.8|10644.7|10632.7|10642.8|10630.8|0
1723487520000|2024-08-12 18:32:00|10643.8|10631.8|10644.7|10632.7|10644.7|10632.7|10642.8|10630.8|0
1723487530000|2024-08-12 18:32:10|10643.8|10631.8|10640.9|10628.9|10643.8|10631.8|10640.9|10628.9|0
1723487540000|2024-08-12 18:32:20|10642.8|10630.8|10642.9|10630.9|10642.9|10630.9|10641.9|10629.9|0
1723487550000|2024-08-12 18:32:30|10644.8|10632.8|10642.8|10630.8|10644.8|10632.8|10642.8|10630.8|0
1723487580000|2024-08-12 18:33:00|10642.9|10630.9|10644.8|10632.8|10644.8|10632.8|10642.8|10630.8|0
1723487590000|2024-08-12 18:33:10|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|0
1723487600000|2024-08-12 18:33:20|10642.8|10630.8|10644.7|10632.7|10644.8|10632.8|10642.8|10630.8|0
1723487610000|2024-08-12 18:33:30|10642.8|10630.8|10644.7|10632.7|10644.8|10632.8|10642.8|10630.8|0
1723487620000|2024-08-12 18:33:40|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723487640000|2024-08-12 18:34:00|10644.7|10632.7|10644.8|10632.8|10644.8|10632.8|10644.7|10632.7|0
1723487670000|2024-08-12 18:34:30|10643.8|10631.8|10642.9|10630.9|10644.8|10632.8|10642.9|10630.9|0
1723487700000|2024-08-12 18:35:00|10642.8|10630.8|10642.9|10630.9|10642.9|10630.9|10642.8|10630.8|0
1723487710000|2024-08-12 18:35:10|10642.8|10630.8|10642.9|10630.9|10642.9|10630.9|10641|10629|0
1723487730000|2024-08-12 18:35:30|10642.8|10630.8|10642.9|10630.9|10642.9|10630.9|10642.8|10630.8|0
1723487740000|2024-08-12 18:35:40|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10643.8|10631.8|0
1723487750000|2024-08-12 18:35:50|10643.8|10631.8|10643.8|10631.8|10644.8|10632.8|10642.9|10630.9|0
1723487760000|2024-08-12 18:36:00|10642.9|10630.9|10642.9|10630.9|10642.9|10630.9|10642.9|10630.9|0
1723487770000|2024-08-12 18:36:10|10642.8|10630.8|10642.9|10630.9|10642.9|10630.9|10642.8|10630.8|0
1723487780000|2024-08-12 18:36:20|10642.8|10630.8|10642.9|10630.9|10642.9|10630.9|10642.8|10630.8|0
1723487790000|2024-08-12 18:36:30|10643.8|10631.8|10643.8|10631.8|10643.8|10631.8|10642.9|10630.9|0
1723487800000|2024-08-12 18:36:40|10643.9|10631.9|10644.8|10632.8|10644.8|10632.8|10643.9|10631.9|0
1723487820000|2024-08-12 18:37:00|10644.9|10632.9|10644.9|10632.9|10645.8|10633.8|10644.9|10632.9|0
1723487830000|2024-08-12 18:37:10|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723487840000|2024-08-12 18:37:20|10644.9|10632.9|10644.8|10632.8|10644.9|10632.9|10644.8|10632.8|0
1723487860000|2024-08-12 18:37:40|10642.9|10630.9|10642.9|10630.9|10642.9|10630.9|10642.9|10630.9|0
1723487890000|2024-08-12 18:38:10|10643|10631|10643|10631|10643|10631|10642.9|10630.9|0
1723487910000|2024-08-12 18:38:30|10642.9|10630.9|10643|10631|10643|10631|10642.9|10630.9|0
1723487920000|2024-08-12 18:38:40|10642.9|10630.9|10643|10631|10643|10631|10642.9|10630.9|0
1723487930000|2024-08-12 18:38:50|10642.9|10630.9|10643|10631|10643|10631|10642.9|10630.9|0
1723487940000|2024-08-12 18:39:00|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723487960000|2024-08-12 18:39:20|10644.9|10632.9|10644.9|10632.9|10644.9|10632.9|10644.9|10632.9|0
1723487970000|2024-08-12 18:39:30|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|0
1723487990000|2024-08-12 18:39:50|10646.7|10634.7|10644.9|10632.9|10646.7|10634.7|10644.9|10632.9|0
1723488000000|2024-08-12 18:40:00|10644.8|10632.8|10644.8|10632.8|10646.8|10634.8|10644.8|10632.8|0
1723488020000|2024-08-12 18:40:20|10643.9|10631.9|10642.9|10630.9|10644.8|10632.8|10642.9|10630.9|0
1723488080000|2024-08-12 18:41:20|10643.8|10631.8|10644.8|10632.8|10644.8|10632.8|10643.8|10631.8|0
1723488130000|2024-08-12 18:42:10|10645.8|10633.8|10646.7|10634.7|10646.7|10634.7|10644.8|10632.8|0
1723488140000|2024-08-12 18:42:20|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723488170000|2024-08-12 18:42:50|10645.8|10633.8|10644.8|10632.8|10645.8|10633.8|10644.8|10632.8|0
1723488180000|2024-08-12 18:43:00|10645.8|10633.8|10645.8|10633.8|10646.7|10634.7|10644.8|10632.8|0
1723488190000|2024-08-12 18:43:10|10644.8|10632.8|10646.7|10634.7|10646.7|10634.7|10644.8|10632.8|0
1723488200000|2024-08-12 18:43:20|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|0
1723488210000|2024-08-12 18:43:30|10646.7|10634.7|10646.8|10634.8|10646.8|10634.8|10646.7|10634.7|0
1723488220000|2024-08-12 18:43:40|10646.7|10634.7|10646.8|10634.8|10646.8|10634.8|10646.7|10634.7|0
1723488240000|2024-08-12 18:44:00|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|0
1723488250000|2024-08-12 18:44:10|10644.9|10632.9|10646.7|10634.7|10646.7|10634.7|10644.9|10632.9|0
1723488260000|2024-08-12 18:44:20|10646.8|10634.8|10646.7|10634.7|10646.8|10634.8|10646.7|10634.7|0
1723488270000|2024-08-12 18:44:30|10645.8|10633.8|10644.8|10632.8|10645.8|10633.8|10644.8|10632.8|0
1723488280000|2024-08-12 18:44:40|10645.8|10633.8|10645.7|10633.7|10646.7|10634.7|10644.8|10632.8|0
1723488290000|2024-08-12 18:44:50|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|0
1723488300000|2024-08-12 18:45:00|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.7|10634.7|0
1723488310000|2024-08-12 18:45:10|10646.7|10634.7|10647.7|10635.7|10648.6|10636.6|10646.7|10634.7|0
1723488320000|2024-08-12 18:45:20|10646.8|10634.8|10646.7|10634.7|10647.7|10635.7|10646.7|10634.7|0
1723488360000|2024-08-12 18:46:00|10645.8|10633.8|10646.7|10634.7|10646.7|10634.7|10645.8|10633.8|0
1723488370000|2024-08-12 18:46:10|10645.8|10633.8|10644.8|10632.8|10646.7|10634.7|10644.8|10632.8|0
1723488400000|2024-08-12 18:46:40|10645.7|10633.7|10644.8|10632.8|10646.7|10634.7|10644.8|10632.8|0
1723488420000|2024-08-12 18:47:00|10646.7|10634.7|10644.8|10632.8|10646.7|10634.7|10644.8|10632.8|0
1723488430000|2024-08-12 18:47:10|10642.9|10630.9|10644.8|10632.8|10644.8|10632.8|10642.9|10630.9|0
1723488470000|2024-08-12 18:47:50|10645.8|10633.8|10646.7|10634.7|10646.7|10634.7|10645.8|10633.8|0
1723488480000|2024-08-12 18:48:00|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|0
1723488490000|2024-08-12 18:48:10|10646.7|10634.7|10646.7|10634.7|10646.8|10634.8|10646.7|10634.7|0
1723488500000|2024-08-12 18:48:20|10645.8|10633.8|10646.7|10634.7|10646.7|10634.7|10645.8|10633.8|0
1723488510000|2024-08-12 18:48:30|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723488520000|2024-08-12 18:48:40|10645.8|10633.8|10644.8|10632.8|10646.7|10634.7|10644.8|10632.8|0
1723488550000|2024-08-12 18:49:10|10645.8|10633.8|10644.8|10632.8|10646.7|10634.7|10644.8|10632.8|0
1723488560000|2024-08-12 18:49:20|10645.8|10633.8|10645.8|10633.8|10645.8|10633.8|10644.8|10632.8|0
1723488570000|2024-08-12 18:49:30|10646.7|10634.7|10644.8|10632.8|10646.7|10634.7|10644.8|10632.8|0
1723488580000|2024-08-12 18:49:40|10645.8|10633.8|10645.8|10633.8|10645.8|10633.8|10645.8|10633.8|0
1723488590000|2024-08-12 18:49:50|10644.8|10632.8|10645.8|10633.8|10646.7|10634.7|10644.8|10632.8|0
1723488600000|2024-08-12 18:50:00|10646.7|10634.7|10644.8|10632.8|10646.7|10634.7|10644.8|10632.8|0
1723488610000|2024-08-12 18:50:10|10645.8|10633.8|10644.8|10632.8|10645.8|10633.8|10644.8|10632.8|0
1723488620000|2024-08-12 18:50:20|10645.8|10633.8|10646.7|10634.7|10646.7|10634.7|10644.8|10632.8|0
1723488630000|2024-08-12 18:50:30|10644.8|10632.8|10646.7|10634.7|10646.7|10634.7|10644.8|10632.8|0
1723488650000|2024-08-12 18:50:50|10646.8|10634.8|10648.7|10636.7|10648.7|10636.7|10646.8|10634.8|0
1723488660000|2024-08-12 18:51:00|10647.7|10635.7|10648.7|10636.7|10648.7|10636.7|10647.7|10635.7|0
1723488670000|2024-08-12 18:51:10|10648.6|10636.6|10646.8|10634.8|10648.6|10636.6|10646.8|10634.8|0
1723488680000|2024-08-12 18:51:20|10648.7|10636.7|10648.7|10636.7|10648.7|10636.7|10647.7|10635.7|0
1723488690000|2024-08-12 18:51:30|10647.7|10635.7|10646.8|10634.8|10648.7|10636.7|10646.8|10634.8|0
1723488700000|2024-08-12 18:51:40|10647.7|10635.7|10646.7|10634.7|10647.7|10635.7|10646.7|10634.7|0
1723488710000|2024-08-12 18:51:50|10645.8|10633.8|10644.8|10632.8|10646.7|10634.7|10644.8|10632.8|0
1723488720000|2024-08-12 18:52:00|10644.9|10632.9|10646.7|10634.7|10646.7|10634.7|10644.8|10632.8|0
1723488730000|2024-08-12 18:52:10|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|0
1723488800000|2024-08-12 18:53:20|10645.8|10633.8|10646.8|10634.8|10646.8|10634.8|10645.8|10633.8|0
1723488810000|2024-08-12 18:53:30|10645.8|10633.8|10644.9|10632.9|10646.8|10634.8|10644.9|10632.9|0
1723488840000|2024-08-12 18:54:00|10644.8|10632.8|10644.9|10632.9|10644.9|10632.9|10644.8|10632.8|0
1723488850000|2024-08-12 18:54:10|10644.8|10632.8|10644.9|10632.9|10644.9|10632.9|10644.8|10632.8|0
1723488870000|2024-08-12 18:54:30|10646.8|10634.8|10645.8|10633.8|10646.8|10634.8|10644.9|10632.9|0
1723488880000|2024-08-12 18:54:40|10646.7|10634.7|10646.7|10634.7|10646.8|10634.8|10645.8|10633.8|0
1723488890000|2024-08-12 18:54:50|10644.9|10632.9|10644.9|10632.9|10645.8|10633.8|10644.9|10632.9|0
1723488900000|2024-08-12 18:55:00|10644.8|10632.8|10646.8|10634.8|10646.8|10634.8|10644.8|10632.8|0
1723488970000|2024-08-12 18:56:10|10648.7|10636.7|10648.7|10636.7|10648.7|10636.7|10646.8|10634.8|0
1723488980000|2024-08-12 18:56:20|10647.7|10635.7|10648.7|10636.7|10648.7|10636.7|10647.7|10635.7|0
1723489020000|2024-08-12 18:57:00|10650.6|10638.6|10650.6|10638.6|10650.6|10638.6|10650.6|10638.6|0
1723489030000|2024-08-12 18:57:10|10649.7|10637.7|10648.7|10636.7|10650.6|10638.6|10648.7|10636.7|0
1723489050000|2024-08-12 18:57:30|10648.6|10636.6|10648.7|10636.7|10648.7|10636.7|10648.6|10636.6|0
1723489060000|2024-08-12 18:57:40|10648.6|10636.6|10648.7|10636.7|10648.7|10636.7|10648.6|10636.6|0
1723489080000|2024-08-12 18:58:00|10648.6|10636.6|10646.8|10634.8|10648.7|10636.7|10646.7|10634.7|0
1723489090000|2024-08-12 18:58:10|10648.7|10636.7|10646.8|10634.8|10648.7|10636.7|10646.8|10634.8|0
1723489100000|2024-08-12 18:58:20|10647.7|10635.7|10648.7|10636.7|10648.7|10636.7|10647.7|10635.7|0
1723489150000|2024-08-12 18:59:10|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|0
1723489180000|2024-08-12 18:59:40|10648.7|10636.7|10648.7|10636.7|10648.7|10636.7|10648.7|10636.7|0
1723489240000|2024-08-12 19:00:40|10647.7|10635.7|10646.8|10634.8|10648.7|10636.7|10646.8|10634.8|0
1723489250000|2024-08-12 19:00:50|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|0
1723489260000|2024-08-12 19:01:00|10646.8|10634.8|10646.7|10634.7|10646.8|10634.8|10646.7|10634.7|0
1723489270000|2024-08-12 19:01:10|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|0
1723489280000|2024-08-12 19:01:20|10647.7|10635.7|10648.7|10636.7|10648.7|10636.7|10647.7|10635.7|0
1723489290000|2024-08-12 19:01:30|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|0
1723489300000|2024-08-12 19:01:40|10647.7|10635.7|10646.8|10634.8|10648.7|10636.7|10646.8|10634.8|0
1723489310000|2024-08-12 19:01:50|10647.7|10635.7|10647.7|10635.7|10648.7|10636.7|10646.8|10634.8|0
1723489320000|2024-08-12 19:02:00|10648.6|10636.6|10648.6|10636.6|10648.7|10636.7|10647.7|10635.7|0
1723489330000|2024-08-12 19:02:10|10648.7|10636.7|10646.7|10634.7|10648.7|10636.7|10646.7|10634.7|0
1723489340000|2024-08-12 19:02:20|10646.8|10634.8|10646.7|10634.7|10646.8|10634.8|10646.7|10634.7|0
1723489360000|2024-08-12 19:02:40|10646.8|10634.8|10646.7|10634.7|10646.8|10634.8|10646.7|10634.7|0
1723489370000|2024-08-12 19:02:50|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.7|10634.7|0
1723489380000|2024-08-12 19:03:00|10646.7|10634.7|10644.8|10632.8|10646.8|10634.8|10644.8|10632.8|0
1723489390000|2024-08-12 19:03:10|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|0
1723489400000|2024-08-12 19:03:20|10645.7|10633.7|10644.8|10632.8|10646.7|10634.7|10644.8|10632.8|0
1723489410000|2024-08-12 19:03:30|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|10644.8|10632.8|0
1723489440000|2024-08-12 19:04:00|10647.7|10635.7|10648.6|10636.6|10648.6|10636.6|10647.7|10635.7|0
1723489450000|2024-08-12 19:04:10|10646.7|10634.7|10648.6|10636.6|10648.6|10636.6|10646.7|10634.7|0
1723489460000|2024-08-12 19:04:20|10648.7|10636.7|10648.7|10636.7|10648.7|10636.7|10648.7|10636.7|0
1723489470000|2024-08-12 19:04:30|10648.6|10636.6|10648.6|10636.6|10648.7|10636.7|10648.6|10636.6|0
1723489480000|2024-08-12 19:04:40|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|0
1723489490000|2024-08-12 19:04:50|10647.7|10635.7|10647.7|10635.7|10648.6|10636.6|10646.7|10634.7|0
1723489500000|2024-08-12 19:05:00|10646.8|10634.8|10646.7|10634.7|10646.8|10634.8|10646.7|10634.7|0
1723489520000|2024-08-12 19:05:20|10644.8|10632.8|10646.7|10634.7|10646.7|10634.7|10644.8|10632.8|0
1723489530000|2024-08-12 19:05:30|10645.7|10633.7|10646.7|10634.7|10646.7|10634.7|10645.7|10633.7|0
1723489570000|2024-08-12 19:06:10|10645.7|10633.7|10644.8|10632.8|10646.7|10634.7|10644.8|10632.8|0
1723489630000|2024-08-12 19:07:10|10645.8|10633.8|10645.8|10633.8|10645.8|10633.8|10644.8|10632.8|0
1723489640000|2024-08-12 19:07:20|10645.7|10633.7|10644.8|10632.8|10646.7|10634.7|10644.8|10632.8|0
1723489690000|2024-08-12 19:08:10|10644.7|10632.7|10644.7|10632.7|10644.8|10632.8|10643.8|10631.8|0
1723489700000|2024-08-12 19:08:20|10643.8|10631.8|10644.8|10632.8|10644.8|10632.8|10642.9|10630.9|0
1723489720000|2024-08-12 19:08:40|10643.8|10631.8|10642.9|10630.9|10643.8|10631.8|10642.8|10630.8|0
1723489730000|2024-08-12 19:08:50|10642.8|10630.8|10642.8|10630.8|10642.9|10630.9|10642.8|10630.8|0
1723489740000|2024-08-12 19:09:00|10640.9|10628.9|10642.8|10630.8|10642.8|10630.8|10640.9|10628.9|0
1723489750000|2024-08-12 19:09:10|10640.9|10628.9|10641.9|10629.9|10642.8|10630.8|10640.9|10628.9|0
1723489760000|2024-08-12 19:09:20|10642.8|10630.8|10642.9|10630.9|10642.9|10630.9|10642.8|10630.8|0
1723489770000|2024-08-12 19:09:30|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723489780000|2024-08-12 19:09:40|10644.7|10632.7|10642.9|10630.9|10644.7|10632.7|10642.8|10630.8|0
1723489800000|2024-08-12 19:10:00|10643.8|10631.8|10644.8|10632.8|10644.8|10632.8|10642.9|10630.9|0
1723489820000|2024-08-12 19:10:20|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|0
1723489830000|2024-08-12 19:10:30|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723489840000|2024-08-12 19:10:40|10645.7|10633.7|10646.7|10634.7|10646.7|10634.7|10644.8|10632.8|0
1723489850000|2024-08-12 19:10:50|10645.7|10633.7|10646.7|10634.7|10646.7|10634.7|10645.7|10633.7|0
1723489870000|2024-08-12 19:11:10|10646.8|10634.8|10648.7|10636.7|10648.7|10636.7|10646.8|10634.8|0
1723489880000|2024-08-12 19:11:20|10648.6|10636.6|10648.6|10636.6|10648.7|10636.7|10648.6|10636.6|0
1723489910000|2024-08-12 19:11:50|10648.7|10636.7|10648.6|10636.6|10648.7|10636.7|10648.6|10636.6|0
1723489920000|2024-08-12 19:12:00|10648.7|10636.7|10648.7|10636.7|10648.7|10636.7|10648.7|10636.7|0
1723489930000|2024-08-12 19:12:10|10648.6|10636.6|10648.7|10636.7|10648.7|10636.7|10648.6|10636.6|0
1723489940000|2024-08-12 19:12:20|10648.6|10636.6|10648.6|10636.6|10648.6|10636.6|10648.6|10636.6|0
1723489950000|2024-08-12 19:12:30|10646.7|10634.7|10647.7|10635.7|10647.7|10635.7|10646.7|10634.7|0
1723489960000|2024-08-12 19:12:40|10648.6|10636.6|10646.7|10634.7|10648.6|10636.6|10646.7|10634.7|0
1723489990000|2024-08-12 19:13:10|10646.6|10634.6|10644.8|10632.8|10646.6|10634.6|10644.8|10632.8|0
1723490010000|2024-08-12 19:13:30|10644.7|10632.7|10642.8|10630.8|10644.7|10632.7|10642.8|10630.8|0
1723490020000|2024-08-12 19:13:40|10643.8|10631.8|10642.8|10630.8|10644.7|10632.7|10642.8|10630.8|0
1723490030000|2024-08-12 19:13:50|10643.8|10631.8|10642.8|10630.8|10643.8|10631.8|10642.8|10630.8|0
1723490060000|2024-08-12 19:14:20|10643.8|10631.8|10644.7|10632.7|10644.7|10632.7|10643.8|10631.8|0
1723490070000|2024-08-12 19:14:30|10643.8|10631.8|10644.7|10632.7|10644.7|10632.7|10643.8|10631.8|0
1723490100000|2024-08-12 19:15:00|10644.6|10632.6|10642.7|10630.7|10644.6|10632.6|10642.7|10630.7|0
1723490110000|2024-08-12 19:15:10|10642.8|10630.8|10644.7|10632.7|10644.7|10632.7|10642.8|10630.8|0
1723490130000|2024-08-12 19:15:30|10644.6|10632.6|10644.7|10632.7|10644.7|10632.7|10644.6|10632.6|0
1723490140000|2024-08-12 19:15:40|10644.6|10632.6|10644.7|10632.7|10644.7|10632.7|10644.6|10632.6|0
1723490150000|2024-08-12 19:15:50|10644.6|10632.6|10646.5|10634.5|10646.5|10634.5|10644.6|10632.6|0
1723490160000|2024-08-12 19:16:00|10644.7|10632.7|10646.5|10634.5|10646.5|10634.5|10644.6|10632.6|0
1723490170000|2024-08-12 19:16:10|10645.6|10633.6|10644.6|10632.6|10646.5|10634.5|10644.6|10632.6|0
1723490180000|2024-08-12 19:16:20|10645.6|10633.6|10645.6|10633.6|10645.6|10633.6|10645.6|10633.6|0
1723490190000|2024-08-12 19:16:30|10646.5|10634.5|10644.6|10632.6|10646.5|10634.5|10644.6|10632.6|0
1723490200000|2024-08-12 19:16:40|10645.6|10633.6|10644.6|10632.6|10646.5|10634.5|10644.6|10632.6|0
1723490220000|2024-08-12 19:17:00|10644.7|10632.7|10646.5|10634.5|10646.5|10634.5|10644.7|10632.7|0
1723490230000|2024-08-12 19:17:10|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723490240000|2024-08-12 19:17:20|10645.6|10633.6|10646.5|10634.5|10646.5|10634.5|10645.6|10633.6|0
1723490250000|2024-08-12 19:17:30|10646.6|10634.6|10646.5|10634.5|10646.6|10634.6|10646.5|10634.5|0
1723490260000|2024-08-12 19:17:40|10646.6|10634.6|10646.6|10634.6|10646.6|10634.6|10646.5|10634.5|0
1723490270000|2024-08-12 19:17:50|10646.5|10634.5|10646.6|10634.6|10646.6|10634.6|10646.5|10634.5|0
1723490280000|2024-08-12 19:18:00|10646.5|10634.5|10646.5|10634.5|10646.6|10634.6|10646.5|10634.5|0
1723490290000|2024-08-12 19:18:10|10646.6|10634.6|10646.6|10634.6|10646.6|10634.6|10646.5|10634.5|0
1723490330000|2024-08-12 19:18:50|10648.5|10636.5|10648.5|10636.5|10648.5|10636.5|10648.5|10636.5|0
1723490390000|2024-08-12 19:19:50|10646.6|10634.6|10648.5|10636.5|10648.5|10636.5|10646.6|10634.6|0
1723490400000|2024-08-12 19:20:00|10650.4|10638.4|10650.4|10638.4|10650.4|10638.4|10650.4|10638.4|0
1723490410000|2024-08-12 19:20:10|10649.5|10637.5|10648.5|10636.5|10650.4|10638.4|10648.5|10636.5|0
1723490440000|2024-08-12 19:20:40|10648.4|10636.4|10646.6|10634.6|10648.4|10636.4|10646.5|10634.5|0
1723490450000|2024-08-12 19:20:50|10646.5|10634.5|10644.6|10632.6|10646.6|10634.6|10644.6|10632.6|0
1723490460000|2024-08-12 19:21:00|10644.7|10632.7|10645.6|10633.6|10645.6|10633.6|10644.7|10632.7|0
1723490470000|2024-08-12 19:21:10|10644.6|10632.6|10646.6|10634.6|10646.6|10634.6|10644.6|10632.6|0
1723490480000|2024-08-12 19:21:20|10646.5|10634.5|10646.6|10634.6|10646.6|10634.6|10646.5|10634.5|0
1723490490000|2024-08-12 19:21:30|10648.5|10636.5|10648.5|10636.5|10648.5|10636.5|10648.5|10636.5|0
1723490500000|2024-08-12 19:21:40|10648.4|10636.4|10646.5|10634.5|10648.4|10636.4|10646.5|10634.5|0
1723490510000|2024-08-12 19:21:50|10646.6|10634.6|10648.4|10636.4|10648.4|10636.4|10646.5|10634.5|0
1723490520000|2024-08-12 19:22:00|10648.5|10636.5|10648.5|10636.5|10648.5|10636.5|10648.4|10636.4|0
1723490540000|2024-08-12 19:22:20|10650.4|10638.4|10650.4|10638.4|10650.4|10638.4|10650.4|10638.4|0
1723490550000|2024-08-12 19:22:30|10650.3|10638.3|10650.4|10638.4|10650.4|10638.4|10650.3|10638.3|0
1723490570000|2024-08-12 19:22:50|10649.4|10637.4|10650.4|10638.4|10650.4|10638.4|10648.5|10636.5|0
1723490580000|2024-08-12 19:23:00|10650.3|10638.3|10650.3|10638.3|10650.3|10638.3|10650.3|10638.3|0
1723490600000|2024-08-12 19:23:20|10649.4|10637.4|10650.3|10638.3|10650.3|10638.3|10648.4|10636.4|0
1723490640000|2024-08-12 19:24:00|10652.2|10640.2|10652.2|10640.2|10652.2|10640.2|10652.2|10640.2|0
1723490670000|2024-08-12 19:24:30|10652.3|10640.3|10652.3|10640.3|10652.3|10640.3|10652.3|10640.3|0
1723490690000|2024-08-12 19:24:50|10652.2|10640.2|10652.3|10640.3|10652.3|10640.3|10652.2|10640.2|0
1723490700000|2024-08-12 19:25:00|10652.2|10640.2|10652.3|10640.3|10652.3|10640.3|10652.2|10640.2|0
1723490740000|2024-08-12 19:25:40|10652.2|10640.2|10652.3|10640.3|10652.3|10640.3|10651.3|10639.3|0
1723490750000|2024-08-12 19:25:50|10652.2|10640.2|10650.4|10638.4|10652.2|10640.2|10650.4|10638.4|0
1723490780000|2024-08-12 19:26:20|10652.3|10640.3|10652.3|10640.3|10652.3|10640.3|10652.3|10640.3|0
1723490820000|2024-08-12 19:27:00|10651.3|10639.3|10650.4|10638.4|10652.3|10640.3|10650.4|10638.4|0
1723490840000|2024-08-12 19:27:20|10652.3|10640.3|10650.4|10638.4|10652.3|10640.3|10650.4|10638.4|0
1723490850000|2024-08-12 19:27:30|10650.3|10638.3|10650.4|10638.4|10650.4|10638.4|10650.3|10638.3|0
1723490870000|2024-08-12 19:27:50|10651.3|10639.3|10650.4|10638.4|10652.3|10640.3|10650.4|10638.4|0
1723490900000|2024-08-12 19:28:20|10651.3|10639.3|10652.3|10640.3|10652.3|10640.3|10651.3|10639.3|0
1723490910000|2024-08-12 19:28:30|10651.4|10639.4|10650.4|10638.4|10651.4|10639.4|10650.4|10638.4|0
1723490930000|2024-08-12 19:28:50|10651.3|10639.3|10650.4|10638.4|10652.3|10640.3|10650.4|10638.4|0
1723490940000|2024-08-12 19:29:00|10650.3|10638.3|10650.4|10638.4|10650.4|10638.4|10650.3|10638.3|0
1723490970000|2024-08-12 19:29:30|10650.3|10638.3|10650.3|10638.3|10650.3|10638.3|10650.3|10638.3|0
1723490980000|2024-08-12 19:29:40|10648.4|10636.4|10648.4|10636.4|10648.4|10636.4|10648.4|10636.4|0
1723491000000|2024-08-12 19:30:00|10648.5|10636.5|10650.4|10638.4|10650.4|10638.4|10648.5|10636.5|0
1723491030000|2024-08-12 19:30:30|10650.5|10638.5|10652.3|10640.3|10652.3|10640.3|10650.4|10638.4|0
1723491040000|2024-08-12 19:30:40|10650.4|10638.4|10650.4|10638.4|10650.4|10638.4|10650.4|10638.4|0
1723491060000|2024-08-12 19:31:00|10650.3|10638.3|10648.5|10636.5|10650.3|10638.3|10648.5|10636.5|0
1723491070000|2024-08-12 19:31:10|10650.4|10638.4|10650.4|10638.4|10650.4|10638.4|10648.5|10636.5|0
1723491120000|2024-08-12 19:32:00|10652.3|10640.3|10652.3|10640.3|10652.3|10640.3|10652.3|10640.3|0
1723491150000|2024-08-12 19:32:30|10651.3|10639.3|10652.3|10640.3|10652.3|10640.3|10650.4|10638.4|0
1723491160000|2024-08-12 19:32:40|10651.3|10639.3|10650.4|10638.4|10651.3|10639.3|10650.4|10638.4|0
1723491170000|2024-08-12 19:32:50|10650.3|10638.3|10650.4|10638.4|10650.4|10638.4|10650.3|10638.3|0
1723491180000|2024-08-12 19:33:00|10650.3|10638.3|10648.4|10636.4|10650.3|10638.3|10648.4|10636.4|0
1723491190000|2024-08-12 19:33:10|10650.3|10638.3|10648.5|10636.5|10650.3|10638.3|10648.4|10636.4|0
1723491210000|2024-08-12 19:33:30|10650.4|10638.4|10648.4|10636.4|10650.4|10638.4|10648.4|10636.4|0
1723491220000|2024-08-12 19:33:40|10646.5|10634.5|10646.5|10634.5|10647.5|10635.5|10646.5|10634.5|0
1723491230000|2024-08-12 19:33:50|10648.4|10636.4|10646.5|10634.5|10648.4|10636.4|10646.5|10634.5|0
1723491240000|2024-08-12 19:34:00|10646.6|10634.6|10646.5|10634.5|10647.5|10635.5|10646.5|10634.5|0
1723491270000|2024-08-12 19:34:30|10644.6|10632.6|10645.6|10633.6|10645.6|10633.6|10644.6|10632.6|0
1723491280000|2024-08-12 19:34:40|10646.5|10634.5|10644.6|10632.6|10646.5|10634.5|10644.6|10632.6|0
1723491290000|2024-08-12 19:34:50|10645.6|10633.6|10646.5|10634.5|10646.5|10634.5|10644.6|10632.6|0
1723491300000|2024-08-12 19:35:00|10644.6|10632.6|10646.5|10634.5|10646.5|10634.5|10644.6|10632.6|0
1723491310000|2024-08-12 19:35:10|10646.6|10634.6|10646.5|10634.5|10646.6|10634.6|10646.5|10634.5|0
1723491320000|2024-08-12 19:35:20|10646.6|10634.6|10646.5|10634.5|10646.6|10634.6|10646.5|10634.5|0
1723491330000|2024-08-12 19:35:30|10646.6|10634.6|10648.4|10636.4|10648.4|10636.4|10646.6|10634.6|0
1723491340000|2024-08-12 19:35:40|10647.5|10635.5|10648.4|10636.4|10648.4|10636.4|10647.5|10635.5|0
1723491350000|2024-08-12 19:35:50|10647.5|10635.5|10648.4|10636.4|10648.4|10636.4|10646.5|10634.5|0
1723491360000|2024-08-12 19:36:00|10647.5|10635.5|10646.5|10634.5|10647.5|10635.5|10646.5|10634.5|0
1723491370000|2024-08-12 19:36:10|10647.5|10635.5|10648.4|10636.4|10648.4|10636.4|10646.5|10634.5|0
1723491380000|2024-08-12 19:36:20|10647.4|10635.4|10646.5|10634.5|10647.5|10635.5|10646.5|10634.5|0
1723491390000|2024-08-12 19:36:30|10647.5|10635.5|10646.5|10634.5|10647.5|10635.5|10646.5|10634.5|0
1723491400000|2024-08-12 19:36:40|10646.4|10634.4|10644.6|10632.6|10646.4|10634.4|10644.6|10632.6|0
1723491410000|2024-08-12 19:36:50|10645.5|10633.5|10644.6|10632.6|10645.5|10633.5|10644.6|10632.6|0
1723491420000|2024-08-12 19:37:00|10645.5|10633.5|10644.6|10632.6|10646.5|10634.5|10644.6|10632.6|0
1723491430000|2024-08-12 19:37:10|10645.5|10633.5|10646.5|10634.5|10646.5|10634.5|10645.5|10633.5|0
1723491440000|2024-08-12 19:37:20|10646.4|10634.4|10644.6|10632.6|10646.5|10634.5|10644.6|10632.6|0
1723491450000|2024-08-12 19:37:30|10645.5|10633.5|10644.6|10632.6|10646.5|10634.5|10644.6|10632.6|0
1723491460000|2024-08-12 19:37:40|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10642.6|10630.6|0
1723491470000|2024-08-12 19:37:50|10643.6|10631.6|10644.5|10632.5|10644.5|10632.5|10642.6|10630.6|0
1723491480000|2024-08-12 19:38:00|10643.6|10631.6|10642.6|10630.6|10643.6|10631.6|10642.6|10630.6|0
1723491490000|2024-08-12 19:38:10|10642.7|10630.7|10644.5|10632.5|10644.5|10632.5|10642.6|10630.6|0
1723491500000|2024-08-12 19:38:20|10644.6|10632.6|10644.5|10632.5|10644.6|10632.6|10644.5|10632.5|0
1723491510000|2024-08-12 19:38:30|10643.6|10631.6|10642.7|10630.7|10643.6|10631.6|10642.7|10630.7|0
1723491520000|2024-08-12 19:38:40|10642.6|10630.6|10642.6|10630.6|10642.6|10630.6|10642.6|10630.6|0
1723491540000|2024-08-12 19:39:00|10641.6|10629.6|10640.7|10628.7|10642.6|10630.6|10640.7|10628.7|0
1723491550000|2024-08-12 19:39:10|10642.6|10630.6|10642.6|10630.6|10642.6|10630.6|10640.7|10628.7|0
1723491560000|2024-08-12 19:39:20|10642.7|10630.7|10643.6|10631.6|10644.5|10632.5|10642.7|10630.7|0
1723491570000|2024-08-12 19:39:30|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10642.7|10630.7|0
1723491640000|2024-08-12 19:40:40|10643.5|10631.5|10644.5|10632.5|10644.5|10632.5|10643.5|10631.5|0
1723491660000|2024-08-12 19:41:00|10644.6|10632.6|10646.4|10634.4|10646.4|10634.4|10644.6|10632.6|0
1723491670000|2024-08-12 19:41:10|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|0
1723491700000|2024-08-12 19:41:40|10644.4|10632.4|10642.6|10630.6|10644.4|10632.4|10642.6|10630.6|0
1723491720000|2024-08-12 19:42:00|10642.5|10630.5|10640.6|10628.6|10642.5|10630.5|10640.6|10628.6|0
1723491730000|2024-08-12 19:42:10|10640.7|10628.7|10642.5|10630.5|10642.5|10630.5|10640.6|10628.6|0
1723491740000|2024-08-12 19:42:20|10642.6|10630.6|10642.6|10630.6|10642.6|10630.6|10642.5|10630.5|0
1723491760000|2024-08-12 19:42:40|10644.5|10632.5|10642.6|10630.6|10644.5|10632.5|10642.6|10630.6|0
1723491770000|2024-08-12 19:42:50|10643.6|10631.6|10644.5|10632.5|10644.5|10632.5|10642.6|10630.6|0
1723491780000|2024-08-12 19:43:00|10643.5|10631.5|10642.6|10630.6|10644.5|10632.5|10642.6|10630.6|0
1723491800000|2024-08-12 19:43:20|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|0
1723491810000|2024-08-12 19:43:30|10642.6|10630.6|10644.5|10632.5|10644.5|10632.5|10642.6|10630.6|0
1723491820000|2024-08-12 19:43:40|10643.6|10631.6|10644.5|10632.5|10644.5|10632.5|10643.6|10631.6|0
1723491830000|2024-08-12 19:43:50|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.5|10632.5|0
1723491840000|2024-08-12 19:44:00|10644.5|10632.5|10643.6|10631.6|10644.6|10632.6|10642.6|10630.6|0
1723491850000|2024-08-12 19:44:10|10644.5|10632.5|10642.6|10630.6|10644.5|10632.5|10642.6|10630.6|0
1723491890000|2024-08-12 19:44:50|10641.6|10629.6|10642.6|10630.6|10642.6|10630.6|10640.7|10628.7|0
1723491910000|2024-08-12 19:45:10|10641.6|10629.6|10642.6|10630.6|10642.6|10630.6|10641.6|10629.6|0
1723491940000|2024-08-12 19:45:40|10642.5|10630.5|10640.7|10628.7|10642.5|10630.5|10640.6|10628.6|0
1723491950000|2024-08-12 19:45:50|10640.6|10628.6|10640.6|10628.6|10640.7|10628.7|10640.6|10628.6|0
1723491960000|2024-08-12 19:46:00|10640.7|10628.7|10642.6|10630.6|10642.6|10630.6|10640.7|10628.7|0
1723491970000|2024-08-12 19:46:10|10642.5|10630.5|10640.7|10628.7|10642.6|10630.6|10640.7|10628.7|0
1723491980000|2024-08-12 19:46:20|10642.6|10630.6|10642.6|10630.6|10642.6|10630.6|10641.6|10629.6|0
1723491990000|2024-08-12 19:46:30|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|0
1723492010000|2024-08-12 19:46:50|10643.6|10631.6|10642.6|10630.6|10643.6|10631.6|10642.6|10630.6|0
1723492020000|2024-08-12 19:47:00|10642.5|10630.5|10642.5|10630.5|10642.6|10630.6|10642.5|10630.5|0
1723492030000|2024-08-12 19:47:10|10640.6|10628.6|10642.5|10630.5|10642.5|10630.5|10640.6|10628.6|0
1723492040000|2024-08-12 19:47:20|10642.6|10630.6|10642.6|10630.6|10642.6|10630.6|10642.6|10630.6|0
1723492050000|2024-08-12 19:47:30|10644.5|10632.5|10643.6|10631.6|10644.5|10632.5|10642.6|10630.6|0
1723492060000|2024-08-12 19:47:40|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10642.6|10630.6|0
1723492070000|2024-08-12 19:47:50|10643.6|10631.6|10643.6|10631.6|10644.5|10632.5|10642.6|10630.6|0
1723492080000|2024-08-12 19:48:00|10644.5|10632.5|10642.6|10630.6|10644.5|10632.5|10642.6|10630.6|0
1723492100000|2024-08-12 19:48:20|10642.5|10630.5|10642.6|10630.6|10642.6|10630.6|10642.5|10630.5|0
1723492120000|2024-08-12 19:48:40|10642.5|10630.5|10640.7|10628.7|10642.5|10630.5|10640.7|10628.7|0
1723492130000|2024-08-12 19:48:50|10641.6|10629.6|10642.6|10630.6|10642.6|10630.6|10641.6|10629.6|0
1723492140000|2024-08-12 19:49:00|10641.6|10629.6|10640.7|10628.7|10642.6|10630.6|10640.7|10628.7|0
1723492150000|2024-08-12 19:49:10|10640.6|10628.6|10640.7|10628.7|10640.7|10628.7|10640.6|10628.6|0
1723492160000|2024-08-12 19:49:20|10642.5|10630.5|10642.6|10630.6|10642.6|10630.6|10641.6|10629.6|0
1723492180000|2024-08-12 19:49:40|10642.5|10630.5|10640.7|10628.7|10642.5|10630.5|10640.7|10628.7|0
1723492190000|2024-08-12 19:49:50|10642.6|10630.6|10642.6|10630.6|10642.6|10630.6|10642.6|10630.6|0
1723492200000|2024-08-12 19:50:00|10642.5|10630.5|10644.5|10632.5|10644.5|10632.5|10642.5|10630.5|0
1723492220000|2024-08-12 19:50:20|10644.6|10632.6|10644.6|10632.6|10646.5|10634.5|10644.5|10632.5|0
1723492230000|2024-08-12 19:50:30|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|0
1723492240000|2024-08-12 19:50:40|10646.6|10634.6|10646.5|10634.5|10646.6|10634.6|10646.5|10634.5|0
1723492250000|2024-08-12 19:50:50|10646.4|10634.4|10644.5|10632.5|10646.4|10634.4|10644.5|10632.5|0
1723492260000|2024-08-12 19:51:00|10644.6|10632.6|10646.5|10634.5|10646.5|10634.5|10644.6|10632.6|0
1723492270000|2024-08-12 19:51:10|10646.4|10634.4|10644.5|10632.5|10646.5|10634.5|10644.5|10632.5|0
1723492280000|2024-08-12 19:51:20|10644.4|10632.4|10644.5|10632.5|10644.5|10632.5|10642.6|10630.6|0
1723492290000|2024-08-12 19:51:30|10643.6|10631.6|10644.5|10632.5|10644.5|10632.5|10643.5|10631.5|0
1723492300000|2024-08-12 19:51:40|10643.6|10631.6|10642.6|10630.6|10644.5|10632.5|10642.6|10630.6|0
1723492310000|2024-08-12 19:51:50|10644.5|10632.5|10642.6|10630.6|10644.5|10632.5|10642.6|10630.6|0
1723492320000|2024-08-12 19:52:00|10644.5|10632.5|10642.6|10630.6|10644.5|10632.5|10642.6|10630.6|0
1723492330000|2024-08-12 19:52:10|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10642.6|10630.6|0
1723492340000|2024-08-12 19:52:20|10643.6|10631.6|10642.6|10630.6|10644.5|10632.5|10642.6|10630.6|0
1723492350000|2024-08-12 19:52:30|10643.6|10631.6|10642.6|10630.6|10644.5|10632.5|10642.6|10630.6|0
1723492360000|2024-08-12 19:52:40|10636.8|10624.8|10636.8|10624.8|10636.8|10624.8|10636.7|10624.7|0
1723492370000|2024-08-12 19:52:50|10636.7|10624.7|10636.8|10624.8|10636.8|10624.8|10636.7|10624.7|0
1723492380000|2024-08-12 19:53:00|10636.7|10624.7|10636.7|10624.7|10636.8|10624.8|10636.7|10624.7|0
1723492390000|2024-08-12 19:53:10|10635.7|10623.7|10634.8|10622.8|10635.7|10623.7|10634.8|10622.8|0
1723492400000|2024-08-12 19:53:20|10635.8|10623.8|10636.7|10624.7|10636.7|10624.7|10634.8|10622.8|0
1723492410000|2024-08-12 19:53:30|10635.8|10623.8|10634.8|10622.8|10635.8|10623.8|10634.7|10622.7|0
1723492420000|2024-08-12 19:53:40|10634.7|10622.7|10634.8|10622.8|10634.8|10622.8|10632.9|10620.9|0
1723492470000|2024-08-12 19:54:30|10636.7|10624.7|10636.7|10624.7|10636.7|10624.7|10636.7|10624.7|0
1723492480000|2024-08-12 19:54:40|10636.8|10624.8|10638.6|10626.6|10638.7|10626.7|10636.8|10624.8|0
1723492490000|2024-08-12 19:54:50|10638.7|10626.7|10638.7|10626.7|10640.6|10628.6|10638.7|10626.7|0
1723492500000|2024-08-12 19:55:00|10638.8|10626.8|10638.8|10626.8|10640.7|10628.7|10638.8|10626.8|0
1723492510000|2024-08-12 19:55:10|10639.7|10627.7|10638.8|10626.8|10640.7|10628.7|10638.7|10626.7|0
1723492520000|2024-08-12 19:55:20|10640.7|10628.7|10638.8|10626.8|10640.7|10628.7|10638.8|10626.8|0
1723492530000|2024-08-12 19:55:30|10639.7|10627.7|10638.7|10626.7|10639.7|10627.7|10638.7|10626.7|0
1723492540000|2024-08-12 19:55:40|10638.8|10626.8|10638.8|10626.8|10638.8|10626.8|10638.8|10626.8|0
1723492560000|2024-08-12 19:56:00|10638.7|10626.7|10638.7|10626.7|10638.7|10626.7|10638.7|10626.7|0
1723492570000|2024-08-12 19:56:10|10638.8|10626.8|10638.8|10626.8|10638.8|10626.8|10638.8|10626.8|0
1723492580000|2024-08-12 19:56:20|10638.7|10626.7|10638.7|10626.7|10638.8|10626.8|10638.7|10626.7|0
1723492590000|2024-08-12 19:56:30|10638.8|10626.8|10636.8|10624.8|10638.8|10626.8|10636.8|10624.8|0
1723492600000|2024-08-12 19:56:40|10638.7|10626.7|10638.7|10626.7|10638.7|10626.7|10637.7|10625.7|0
1723492610000|2024-08-12 19:56:50|10638.8|10626.8|10638.7|10626.7|10638.8|10626.8|10638.7|10626.7|0
1723492620000|2024-08-12 19:57:00|10638.8|10626.8|10638.7|10626.7|10638.8|10626.8|10638.7|10626.7|0
1723492630000|2024-08-12 19:57:10|10637.8|10625.8|10636.8|10624.8|10637.8|10625.8|10636.8|10624.8|0
1723492660000|2024-08-12 19:57:40|10637.8|10625.8|10636.8|10624.8|10637.8|10625.8|10636.8|10624.8|0
1723492670000|2024-08-12 19:57:50|10637.7|10625.7|10638.7|10626.7|10638.7|10626.7|10637.7|10625.7|0
1723492680000|2024-08-12 19:58:00|10638.8|10626.8|10638.8|10626.8|10638.8|10626.8|10638.8|10626.8|0
1723492690000|2024-08-12 19:58:10|10638.7|10626.7|10638.8|10626.8|10638.8|10626.8|10638.7|10626.7|0
1723492700000|2024-08-12 19:58:20|10640.7|10628.7|10640.7|10628.7|10640.7|10628.7|10640.7|10628.7|0
1723492720000|2024-08-12 19:58:40|10638.8|10626.8|10638.8|10626.8|10638.8|10626.8|10638.8|10626.8|0
1723492730000|2024-08-12 19:58:50|10638.7|10626.7|10638.8|10626.8|10638.8|10626.8|10638.7|10626.7|0
1723492740000|2024-08-12 19:59:00|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|0
1723492760000|2024-08-12 19:59:20|10639.8|10627.8|10639.8|10627.8|10639.8|10627.8|10638.8|10626.8|0
1723492770000|2024-08-12 19:59:30|10639.9|10627.9|10641.7|10629.7|10641.7|10629.7|10639.9|10627.9|0
1723492780000|2024-08-12 19:59:40|10641.8|10629.8|10641.8|10629.8|10641.8|10629.8|10641.7|10629.7|0
1723492790000|2024-08-12 19:59:50|10642.8|10630.8|10645.6|10633.6|10645.6|10633.6|10642.7|10630.7|0
1723492800000|2024-08-12 20:00:00|10645.1|10633.1|10645.1|10633.1|10647.2|10635.2|10643.7|10631.7|0
1723492810000|2024-08-12 20:00:10|10645.3|10633.3|10646|10634|10646.8|10634.8|10645.3|10633.3|0
1723492820000|2024-08-12 20:00:20|10646.4|10634.4|10645.8|10633.8|10646.4|10634.4|10645.5|10633.5|0
1723492830000|2024-08-12 20:00:30|10645.6|10633.6|10646|10634|10646.4|10634.4|10643.1|10631.1|0
1723492840000|2024-08-12 20:00:40|10646.4|10634.4|10647.4|10635.4|10647.8|10635.8|10646|10634|0
1723492850000|2024-08-12 20:00:50|10647.8|10635.8|10647.2|10635.2|10647.8|10635.8|10647.2|10635.2|0
1723492860000|2024-08-12 20:01:00|10647.4|10635.4|10645.5|10633.5|10647.4|10635.4|10645.5|10633.5|0
1723492870000|2024-08-12 20:01:10|10646|10634|10647.4|10635.4|10647.8|10635.8|10645.8|10633.8|0
1723492880000|2024-08-12 20:01:20|10646.8|10634.8|10646.4|10634.4|10646.8|10634.8|10645.8|10633.8|0
1723492890000|2024-08-12 20:01:30|10646|10634|10644.5|10632.5|10646|10634|10644.1|10632.1|0
1723492900000|2024-08-12 20:01:40|10644.7|10632.7|10641|10629|10645.1|10633.1|10640.8|10628.8|0
1723492910000|2024-08-12 20:01:50|10641.4|10629.4|10640.8|10628.8|10641.8|10629.8|10640.4|10628.4|0
1723492920000|2024-08-12 20:02:00|10641|10629|10641|10629|10641.4|10629.4|10640.8|10628.8|0
1723492930000|2024-08-12 20:02:10|10640.8|10628.8|10640.8|10628.8|10641.4|10629.4|10640|10628|0
1723492940000|2024-08-12 20:02:20|10640.4|10628.4|10639.7|10627.7|10640.6|10628.6|10639.7|10627.7|0
1723492950000|2024-08-12 20:02:30|10639.6|10627.6|10640|10628|10640|10628|10639.5|10627.5|0
1723492960000|2024-08-12 20:02:40|10639.8|10627.8|10639.7|10627.7|10640|10628|10639.7|10627.7|0
1723492970000|2024-08-12 20:02:50|10639.6|10627.6|10640.4|10628.4|10640.6|10628.6|10639.1|10627.1|0
1723492980000|2024-08-12 20:03:00|10640.6|10628.6|10640|10628|10640.8|10628.8|10640|10628|0
1723492990000|2024-08-12 20:03:10|10639.8|10627.8|10639.7|10627.7|10640|10628|10639.7|10627.7|0
1723493000000|2024-08-12 20:03:20|10640|10628|10640.4|10628.4|10640.4|10628.4|10640|10628|0
1723493010000|2024-08-12 20:03:30|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|10640.4|10628.4|0
1723493020000|2024-08-12 20:03:40|10641|10629|10640.4|10628.4|10641|10629|10640.2|10628.2|0
1723493030000|2024-08-12 20:03:50|10640|10628|10640|10628|10640|10628|10640|10628|0
1723493040000|2024-08-12 20:04:00|10639.5|10627.5|10638.7|10626.7|10639.7|10627.7|10638.7|10626.7|0
1723493050000|2024-08-12 20:04:10|10638.9|10626.9|10638.7|10626.7|10639.5|10627.5|10638.7|10626.7|0
1723493060000|2024-08-12 20:04:20|10638.3|10626.3|10638.7|10626.7|10638.7|10626.7|10638.3|10626.3|0
1723493070000|2024-08-12 20:04:30|10638.3|10626.3|10638.3|10626.3|10638.3|10626.3|10638.3|10626.3|0
1723493080000|2024-08-12 20:04:40|10638.1|10626.1|10638.1|10626.1|10638.1|10626.1|10638.1|10626.1|0
1723493090000|2024-08-12 20:04:50|10638.3|10626.3|10637.7|10625.7|10638.3|10626.3|10637.7|10625.7|0
1723493100000|2024-08-12 20:05:00|10637.3|10625.3|10637.3|10625.3|10637.7|10625.7|10636.9|10624.9|0
1723493110000|2024-08-12 20:05:10|10636.9|10624.9|10637.9|10625.9|10638.1|10626.1|10636.9|10624.9|0
1723493120000|2024-08-12 20:05:20|10638.1|10626.1|10639.1|10627.1|10639.1|10627.1|10637.7|10625.7|0
1723493130000|2024-08-12 20:05:30|10639.3|10627.3|10639.7|10627.7|10640|10628|10639.3|10627.3|0
1723493140000|2024-08-12 20:05:40|10639.6|10627.6|10639.5|10627.5|10639.7|10627.7|10639.1|10627.1|0
1723493150000|2024-08-12 20:05:50|10639.4|10627.4|10639.5|10627.5|10639.7|10627.7|10639.1|10627.1|0
1723493160000|2024-08-12 20:06:00|10639.7|10627.7|10639.5|10627.5|10639.7|10627.7|10639.1|10627.1|0
1723493170000|2024-08-12 20:06:10|10639.3|10627.3|10639.5|10627.5|10639.5|10627.5|10639.1|10627.1|0
1723493180000|2024-08-12 20:06:20|10639.3|10627.3|10639.1|10627.1|10639.5|10627.5|10638.7|10626.7|0
1723493190000|2024-08-12 20:06:30|10638.7|10626.7|10638.7|10626.7|10638.7|10626.7|10638.3|10626.3|0
1723493200000|2024-08-12 20:06:40|10638.3|10626.3|10638.3|10626.3|10638.7|10626.7|10638.1|10626.1|0
1723493210000|2024-08-12 20:06:50|10638.5|10626.5|10638.1|10626.1|10638.5|10626.5|10638.1|10626.1|0
1723493220000|2024-08-12 20:07:00|10637.9|10625.9|10638.3|10626.3|10638.3|10626.3|10637.7|10625.7|0
1723493230000|2024-08-12 20:07:10|10638.7|10626.7|10638.1|10626.1|10638.7|10626.7|10637.7|10625.7|0
1723493240000|2024-08-12 20:07:20|10637.9|10625.9|10637.7|10625.7|10637.9|10625.9|10637.7|10625.7|0
1723493250000|2024-08-12 20:07:30|10637.9|10625.9|10637.7|10625.7|10638.1|10626.1|10637.3|10625.3|0
1723493260000|2024-08-12 20:07:40|10637.9|10625.9|10638.1|10626.1|10638.1|10626.1|10637.7|10625.7|0
1723493270000|2024-08-12 20:07:50|10638.3|10626.3|10638.1|10626.1|10638.3|10626.3|10638.1|10626.1|0
1723493280000|2024-08-12 20:08:00|10638.3|10626.3|10638.7|10626.7|10638.7|10626.7|10638.3|10626.3|0
1723493290000|2024-08-12 20:08:10|10638.9|10626.9|10639.1|10627.1|10639.5|10627.5|10638.9|10626.9|0
1723493300000|2024-08-12 20:08:20|10638.9|10626.9|10639.1|10627.1|10639.1|10627.1|10638.7|10626.7|0
1723493310000|2024-08-12 20:08:30|10639.5|10627.5|10640|10628|10640|10628|10639.5|10627.5|0
1723493320000|2024-08-12 20:08:40|10640.2|10628.2|10641|10629|10641|10629|10640.2|10628.2|0
1723493330000|2024-08-12 20:08:50|10640.8|10628.8|10641.4|10629.4|10641.4|10629.4|10640.8|10628.8|0
1723493340000|2024-08-12 20:09:00|10641|10629|10641.4|10629.4|10641.8|10629.8|10641|10629|0
1723493350000|2024-08-12 20:09:10|10641.8|10629.8|10642.2|10630.2|10642.2|10630.2|10641.6|10629.6|0
1723493360000|2024-08-12 20:09:20|10642|10630|10642.2|10630.2|10642.2|10630.2|10641.8|10629.8|0
1723493370000|2024-08-12 20:09:30|10642|10630|10642.2|10630.2|10642.2|10630.2|10642|10630|0
1723493380000|2024-08-12 20:09:40|10642.4|10630.4|10642.4|10630.4|10642.4|10630.4|10642.4|10630.4|0
1723493390000|2024-08-12 20:09:50|10642.6|10630.6|10643.1|10631.1|10643.1|10631.1|10642.6|10630.6|0
1723493400000|2024-08-12 20:10:00|10643.3|10631.3|10644.5|10632.5|10644.7|10632.7|10643.1|10631.1|0
1723493410000|2024-08-12 20:10:10|10644.1|10632.1|10644.1|10632.1|10644.5|10632.5|10644.1|10632.1|0
1723493430000|2024-08-12 20:10:30|10644.5|10632.5|10644.1|10632.1|10644.5|10632.5|10644.1|10632.1|0
1723493440000|2024-08-12 20:10:40|10643.9|10631.9|10644.1|10632.1|10644.1|10632.1|10643.7|10631.7|0
1723493450000|2024-08-12 20:10:50|10643.7|10631.7|10644.5|10632.5|10644.5|10632.5|10643.7|10631.7|0
1723493460000|2024-08-12 20:11:00|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10644.5|10632.5|0
1723493470000|2024-08-12 20:11:10|10644.5|10632.5|10644.7|10632.7|10644.7|10632.7|10644.5|10632.5|0
1723493480000|2024-08-12 20:11:20|10645.1|10633.1|10645.5|10633.5|10645.5|10633.5|10644.9|10632.9|0
1723493490000|2024-08-12 20:11:30|10645.4|10633.4|10645.8|10633.8|10645.8|10633.8|10645.1|10633.1|0
1723493500000|2024-08-12 20:11:40|10645.6|10633.6|10644.7|10632.7|10645.8|10633.8|10644.7|10632.7|0
1723493510000|2024-08-12 20:11:50|10644.3|10632.3|10643.7|10631.7|10644.5|10632.5|10643.3|10631.3|0
1723493520000|2024-08-12 20:12:00|10643.9|10631.9|10643.7|10631.7|10644.1|10632.1|10643.3|10631.3|0
1723493530000|2024-08-12 20:12:10|10643.9|10631.9|10644.7|10632.7|10644.7|10632.7|10643.9|10631.9|0
1723493540000|2024-08-12 20:12:20|10644.5|10632.5|10645.1|10633.1|10645.1|10633.1|10644.5|10632.5|0
1723493550000|2024-08-12 20:12:30|10644.9|10632.9|10644.7|10632.7|10645.1|10633.1|10644.7|10632.7|0
1723493570000|2024-08-12 20:12:50|10645.1|10633.1|10645.1|10633.1|10645.1|10633.1|10645.1|10633.1|0
1723493580000|2024-08-12 20:13:00|10644.7|10632.7|10644.5|10632.5|10644.7|10632.7|10644.5|10632.5|0
1723493590000|2024-08-12 20:13:10|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10644.5|10632.5|0
1723493600000|2024-08-12 20:13:20|10644.5|10632.5|10643.7|10631.7|10644.7|10632.7|10643.7|10631.7|0
1723493610000|2024-08-12 20:13:30|10643.1|10631.1|10643.1|10631.1|10643.7|10631.7|10643.1|10631.1|0
1723493620000|2024-08-12 20:13:40|10643.3|10631.3|10642.9|10630.9|10643.3|10631.3|10642.2|10630.2|0
1723493630000|2024-08-12 20:13:50|10642.7|10630.7|10642.7|10630.7|10643.1|10631.1|10642.7|10630.7|0
1723493640000|2024-08-12 20:14:00|10642.8|10630.8|10642.9|10630.9|10643.3|10631.3|10642.7|10630.7|0
1723493650000|2024-08-12 20:14:10|10642.7|10630.7|10642.7|10630.7|10643.1|10631.1|10642.7|10630.7|0
1723493660000|2024-08-12 20:14:20|10642.8|10630.8|10642.7|10630.7|10643.1|10631.1|10642.7|10630.7|0
1723493670000|2024-08-12 20:14:30|10642.6|10630.6|10642.2|10630.2|10642.6|10630.6|10642|10630|0
1723493680000|2024-08-12 20:14:40|10642|10630|10642.2|10630.2|10642.4|10630.4|10642|10630|0
1723493690000|2024-08-12 20:14:50|10641.8|10629.8|10641.4|10629.4|10642|10630|10641.4|10629.4|0
1723493700000|2024-08-12 20:15:00|10642.2|10630.2|10642.4|10630.4|10643.1|10631.1|10642.2|10630.2|0
1723493710000|2024-08-12 20:15:10|10642.2|10630.2|10642.9|10630.9|10643.1|10631.1|10642.2|10630.2|0
1723493720000|2024-08-12 20:15:20|10643.1|10631.1|10642.9|10630.9|10643.3|10631.3|10642.7|10630.7|0
1723493730000|2024-08-12 20:15:30|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|10642.7|10630.7|0
1723493740000|2024-08-12 20:15:40|10643.3|10631.3|10643.3|10631.3|10643.3|10631.3|10643.1|10631.1|0
1723493750000|2024-08-12 20:15:50|10643.1|10631.1|10643.3|10631.3|10643.3|10631.3|10643.1|10631.1|0
1723493760000|2024-08-12 20:16:00|10643.7|10631.7|10644.1|10632.1|10644.1|10632.1|10643.3|10631.3|0
1723493770000|2024-08-12 20:16:10|10643.7|10631.7|10643.7|10631.7|10643.9|10631.9|10643.7|10631.7|0
1723493780000|2024-08-12 20:16:20|10643.9|10631.9|10644.1|10632.1|10644.5|10632.5|10643.9|10631.9|0
1723493790000|2024-08-12 20:16:30|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|0
1723493800000|2024-08-12 20:16:40|10644.1|10632.1|10644.1|10632.1|10644.1|10632.1|10644.1|10632.1|0
1723493810000|2024-08-12 20:16:50|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|0
1723493830000|2024-08-12 20:17:10|10644.7|10632.7|10644.5|10632.5|10644.7|10632.7|10644.1|10632.1|0
1723493840000|2024-08-12 20:17:20|10644.7|10632.7|10644.5|10632.5|10644.7|10632.7|10644.5|10632.5|0
1723493850000|2024-08-12 20:17:30|10644.7|10632.7|10644.5|10632.5|10644.7|10632.7|10644.5|10632.5|0
1723493860000|2024-08-12 20:17:40|10644.3|10632.3|10644.1|10632.1|10644.3|10632.3|10644.1|10632.1|0
1723493870000|2024-08-12 20:17:50|10644.3|10632.3|10644.1|10632.1|10644.5|10632.5|10644.1|10632.1|0
1723493880000|2024-08-12 20:18:00|10643.9|10631.9|10643.3|10631.3|10644.1|10632.1|10643.3|10631.3|0
1723493890000|2024-08-12 20:18:10|10643.7|10631.7|10643.3|10631.3|10643.7|10631.7|10643.3|10631.3|0
1723493900000|2024-08-12 20:18:20|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|0
1723493910000|2024-08-12 20:18:30|10642.7|10630.7|10642.4|10630.4|10642.7|10630.7|10642.4|10630.4|0
1723493920000|2024-08-12 20:18:40|10642.6|10630.6|10642.4|10630.4|10642.6|10630.6|10642.2|10630.2|0
1723493940000|2024-08-12 20:19:00|10642.2|10630.2|10642.2|10630.2|10642.4|10630.4|10642.2|10630.2|0
1723493960000|2024-08-12 20:19:20|10641.8|10629.8|10641.8|10629.8|10641.8|10629.8|10641.8|10629.8|0
1723493990000|2024-08-12 20:19:50|10641.4|10629.4|10641.4|10629.4|10641.4|10629.4|10641.4|10629.4|0
1723494000000|2024-08-12 20:20:00|10641.8|10629.8|10641.8|10629.8|10642|10630|10641.8|10629.8|0
1723494010000|2024-08-12 20:20:10|10642.2|10630.2|10642.2|10630.2|10642.2|10630.2|10642.2|10630.2|0
1723494020000|2024-08-12 20:20:20|10642.4|10630.4|10642.7|10630.7|10643.1|10631.1|10642.4|10630.4|0
1723494050000|2024-08-12 20:20:50|10642.6|10630.6|10642.4|10630.4|10642.6|10630.6|10642.4|10630.4|0
1723494080000|2024-08-12 20:21:20|10642.3|10630.3|10641.4|10629.4|10642.3|10630.3|10641.4|10629.4|0
1723494090000|2024-08-12 20:21:30|10641|10629|10641.8|10629.8|10641.8|10629.8|10641|10629|0
1723494100000|2024-08-12 20:21:40|10642.2|10630.2|10641.4|10629.4|10642.2|10630.2|10641.4|10629.4|0
1723494110000|2024-08-12 20:21:50|10641.2|10629.2|10641.4|10629.4|10641.4|10629.4|10641|10629|0
1723494160000|2024-08-12 20:22:40|10641|10629|10641.4|10629.4|10641.4|10629.4|10641|10629|0
1723494180000|2024-08-12 20:23:00|10641.2|10629.2|10640.8|10628.8|10641.2|10629.2|10640.8|10628.8|0
1723494210000|2024-08-12 20:23:30|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|0
1723494220000|2024-08-12 20:23:40|10641|10629|10640.8|10628.8|10641|10629|10640.8|10628.8|0
1723494230000|2024-08-12 20:23:50|10641|10629|10641|10629|10641|10629|10641|10629|0
1723494240000|2024-08-12 20:24:00|10641.4|10629.4|10641.8|10629.8|10641.8|10629.8|10641.4|10629.4|0
1723494260000|2024-08-12 20:24:20|10642.4|10630.4|10642.4|10630.4|10642.4|10630.4|10642.4|10630.4|0
1723494270000|2024-08-12 20:24:30|10642.6|10630.6|10642.6|10630.6|10642.6|10630.6|10642.4|10630.4|0
1723494280000|2024-08-12 20:24:40|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|10642.4|10630.4|0
1723494310000|2024-08-12 20:25:10|10642.6|10630.6|10642.7|10630.7|10642.7|10630.7|10642.6|10630.6|0
1723494330000|2024-08-12 20:25:30|10642.4|10630.4|10642.4|10630.4|10642.4|10630.4|10642.4|10630.4|0
1723494350000|2024-08-12 20:25:50|10642.2|10630.2|10642.2|10630.2|10642.2|10630.2|10642.2|10630.2|0
1723494370000|2024-08-12 20:26:10|10642|10630|10641.4|10629.4|10642|10630|10641.4|10629.4|0
1723494380000|2024-08-12 20:26:20|10641.6|10629.6|10641.4|10629.4|10641.6|10629.6|10641.4|10629.4|0
1723494390000|2024-08-12 20:26:30|10641|10629|10641.2|10629.2|10641.4|10629.4|10641|10629|0
1723494400000|2024-08-12 20:26:40|10641.4|10629.4|10640.8|10628.8|10641.4|10629.4|10640.8|10628.8|0
1723494410000|2024-08-12 20:26:50|10641|10629|10640.4|10628.4|10641|10629|10640.4|10628.4|0
1723494460000|2024-08-12 20:27:40|10640|10628|10640.4|10628.4|10640.4|10628.4|10640|10628|0
1723494490000|2024-08-12 20:28:10|10640|10628|10640|10628|10640|10628|10640|10628|0
1723494520000|2024-08-12 20:28:40|10640.2|10628.2|10640.4|10628.4|10640.4|10628.4|10640.2|10628.2|0
1723494530000|2024-08-12 20:28:50|10640.2|10628.2|10640|10628|10640.2|10628.2|10640|10628|0
1723494540000|2024-08-12 20:29:00|10639.8|10627.8|10640|10628|10640|10628|10639.8|10627.8|0
1723494550000|2024-08-12 20:29:10|10640.2|10628.2|10640.4|10628.4|10640.4|10628.4|10640.2|10628.2|0
1723494560000|2024-08-12 20:29:20|10640|10628|10640|10628|10640|10628|10640|10628|0
1723494600000|2024-08-12 20:30:00|10640.2|10628.2|10640.4|10628.4|10640.4|10628.4|10640.2|10628.2|0
1723494630000|2024-08-12 20:30:30|10640|10628|10640.4|10628.4|10640.4|10628.4|10640|10628|0
1723494640000|2024-08-12 20:30:40|10640.2|10628.2|10639.5|10627.5|10640.2|10628.2|10639.5|10627.5|0
1723494650000|2024-08-12 20:30:50|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|0
1723494670000|2024-08-12 20:31:10|10639.8|10627.8|10640|10628|10640|10628|10639.8|10627.8|0
1723494690000|2024-08-12 20:31:30|10640.2|10628.2|10639.8|10627.8|10640.4|10628.4|10639.7|10627.7|0
1723494700000|2024-08-12 20:31:40|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|0
1723494720000|2024-08-12 20:32:00|10640|10628|10640|10628|10640|10628|10640|10628|0
1723494730000|2024-08-12 20:32:10|10639.8|10627.8|10640|10628|10640|10628|10639.7|10627.7|0
1723494790000|2024-08-12 20:33:10|10640.2|10628.2|10640.4|10628.4|10640.4|10628.4|10640.2|10628.2|0
1723494810000|2024-08-12 20:33:30|10640.6|10628.6|10640.8|10628.8|10640.8|10628.8|10640.4|10628.4|0
1723494820000|2024-08-12 20:33:40|10641|10629|10641.4|10629.4|10641.4|10629.4|10640.8|10628.8|0
1723494830000|2024-08-12 20:33:50|10641|10629|10641|10629|10641|10629|10640.8|10628.8|0
1723494840000|2024-08-12 20:34:00|10640.8|10628.8|10641|10629|10641.4|10629.4|10640.8|10628.8|0
1723494850000|2024-08-12 20:34:10|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|0
1723494860000|2024-08-12 20:34:20|10641|10629|10641|10629|10641|10629|10641|10629|0
1723494880000|2024-08-12 20:34:40|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|0
1723494890000|2024-08-12 20:34:50|10640.6|10628.6|10640.4|10628.4|10640.6|10628.6|10640.4|10628.4|0
1723494910000|2024-08-12 20:35:10|10640|10628|10640|10628|10640.2|10628.2|10640|10628|0
1723494940000|2024-08-12 20:35:40|10640.2|10628.2|10640.4|10628.4|10640.4|10628.4|10640|10628|0
1723494950000|2024-08-12 20:35:50|10640.2|10628.2|10640.4|10628.4|10640.4|10628.4|10640.2|10628.2|0
1723494960000|2024-08-12 20:36:00|10640.6|10628.6|10640.4|10628.4|10640.6|10628.6|10640.4|10628.4|0
1723494970000|2024-08-12 20:36:10|10640.6|10628.6|10640.8|10628.8|10640.8|10628.8|10640.6|10628.6|0
1723494980000|2024-08-12 20:36:20|10640.6|10628.6|10640.4|10628.4|10640.6|10628.6|10640.4|10628.4|0
1723495000000|2024-08-12 20:36:40|10640|10628|10640|10628|10640|10628|10640|10628|0
1723495020000|2024-08-12 20:37:00|10640.2|10628.2|10640|10628|10640.2|10628.2|10640|10628|0
1723495060000|2024-08-12 20:37:40|10639.8|10627.8|10639.7|10627.7|10639.8|10627.8|10639.7|10627.7|0
1723495070000|2024-08-12 20:37:50|10639.8|10627.8|10639.8|10627.8|10639.8|10627.8|10639.8|10627.8|0
1723495080000|2024-08-12 20:38:00|10639.7|10627.7|10640|10628|10640|10628|10639.7|10627.7|0
1723495090000|2024-08-12 20:38:10|10639.8|10627.8|10639.7|10627.7|10639.8|10627.8|10639.7|10627.7|0
1723495110000|2024-08-12 20:38:30|10640|10628|10639.7|10627.7|10640|10628|10639.7|10627.7|0
1723495120000|2024-08-12 20:38:40|10639.8|10627.8|10640|10628|10640|10628|10639.8|10627.8|0
1723495130000|2024-08-12 20:38:50|10639.8|10627.8|10639.7|10627.7|10639.8|10627.8|10639.7|10627.7|0
1723495150000|2024-08-12 20:39:10|10639.6|10627.6|10639.5|10627.5|10639.6|10627.6|10639.5|10627.5|0
1723495180000|2024-08-12 20:39:40|10639.4|10627.4|10639.7|10627.7|10639.7|10627.7|10639.1|10627.1|0
1723495190000|2024-08-12 20:39:50|10640|10628|10640|10628|10640|10628|10640|10628|0
1723495210000|2024-08-12 20:40:10|10640.2|10628.2|10640.4|10628.4|10640.4|10628.4|10640.2|10628.2|0
1723495240000|2024-08-12 20:40:40|10640|10628|10640.4|10628.4|10640.4|10628.4|10640|10628|0
1723495250000|2024-08-12 20:40:50|10640.6|10628.6|10640.6|10628.6|10640.8|10628.8|10640.6|10628.6|0
1723495260000|2024-08-12 20:41:00|10640.4|10628.4|10640.8|10628.8|10640.8|10628.8|10640.4|10628.4|0
1723495270000|2024-08-12 20:41:10|10640.6|10628.6|10640.4|10628.4|10640.8|10628.8|10640.4|10628.4|0
1723495280000|2024-08-12 20:41:20|10640.6|10628.6|10640.8|10628.8|10640.8|10628.8|10640.6|10628.6|0
1723495290000|2024-08-12 20:41:30|10640.6|10628.6|10640.4|10628.4|10640.8|10628.8|10640.4|10628.4|0
1723495310000|2024-08-12 20:41:50|10640|10628|10639.7|10627.7|10640|10628|10639.7|10627.7|0
1723495330000|2024-08-12 20:42:10|10640|10628|10640|10628|10640|10628|10640|10628|0
1723495360000|2024-08-12 20:42:40|10639.7|10627.7|10639.7|10627.7|10640|10628|10639.7|10627.7|0
1723495380000|2024-08-12 20:43:00|10639.8|10627.8|10640|10628|10640|10628|10639.8|10627.8|0
1723495390000|2024-08-12 20:43:10|10640.2|10628.2|10640|10628|10640.2|10628.2|10640|10628|0
1723495460000|2024-08-12 20:44:20|10640.2|10628.2|10640|10628|10640.2|10628.2|10640|10628|0
1723495470000|2024-08-12 20:44:30|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|0
1723495500000|2024-08-12 20:45:00|10639.8|10627.8|10640|10628|10640.2|10628.2|10639.8|10627.8|0
1723495510000|2024-08-12 20:45:10|10640.2|10628.2|10640|10628|10640.4|10628.4|10640|10628|0
1723495520000|2024-08-12 20:45:20|10639.7|10627.7|10640|10628|10640|10628|10639.7|10627.7|0
1723495530000|2024-08-12 20:45:30|10640.2|10628.2|10640.4|10628.4|10640.4|10628.4|10640.2|10628.2|0
1723495540000|2024-08-12 20:45:40|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|0
1723495550000|2024-08-12 20:45:50|10640|10628|10640|10628|10640|10628|10640|10628|0
1723495560000|2024-08-12 20:46:00|10640.2|10628.2|10640|10628|10640.2|10628.2|10640|10628|0
1723495590000|2024-08-12 20:46:30|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|0
1723495670000|2024-08-12 20:47:50|10639.6|10627.6|10639.5|10627.5|10639.6|10627.6|10639.5|10627.5|0
1723495680000|2024-08-12 20:48:00|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|0
1723495700000|2024-08-12 20:48:20|10639.8|10627.8|10640|10628|10640|10628|10639.8|10627.8|0
1723495720000|2024-08-12 20:48:40|10639.8|10627.8|10640|10628|10640|10628|10639.8|10627.8|0
1723495750000|2024-08-12 20:49:10|10639.7|10627.7|10640|10628|10640|10628|10639.7|10627.7|0
1723495780000|2024-08-12 20:49:40|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|0
1723495810000|2024-08-12 20:50:10|10639.6|10627.6|10639.5|10627.5|10639.6|10627.6|10639.5|10627.5|0
1723495820000|2024-08-12 20:50:20|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|0
1723495850000|2024-08-12 20:50:50|10639.6|10627.6|10639.5|10627.5|10639.6|10627.6|10639.5|10627.5|0
1723495880000|2024-08-12 20:51:20|10639.7|10627.7|10639.5|10627.5|10639.7|10627.7|10639.5|10627.5|0
1723495900000|2024-08-12 20:51:40|10639.4|10627.4|10639.5|10627.5|10639.5|10627.5|10639.1|10627.1|0
1723495920000|2024-08-12 20:52:00|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|0
1723495940000|2024-08-12 20:52:20|10640|10628|10640|10628|10640|10628|10640|10628|0
1723495970000|2024-08-12 20:52:50|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|0
1723496000000|2024-08-12 20:53:20|10639.8|10627.8|10639.7|10627.7|10640|10628|10639.7|10627.7|0
1723496030000|2024-08-12 20:53:50|10640|10628|10640|10628|10640|10628|10640|10628|0
1723496040000|2024-08-12 20:54:00|10640.1|10628.1|10640|10628|10640.4|10628.4|10640|10628|0
1723496070000|2024-08-12 20:54:30|10639.8|10627.8|10639.7|10627.7|10639.8|10627.8|10639.7|10627.7|0
1723496080000|2024-08-12 20:54:40|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|0
1723496090000|2024-08-12 20:54:50|10640.2|10628.2|10640|10628|10640.2|10628.2|10640|10628|0
1723496110000|2024-08-12 20:55:10|10640.1|10628.1|10640.4|10628.4|10640.4|10628.4|10640.1|10628.1|0
1723496130000|2024-08-12 20:55:30|10640.2|10628.2|10640.4|10628.4|10640.4|10628.4|10640|10628|0
1723496140000|2024-08-12 20:55:40|10640|10628|10640|10628|10640|10628|10640|10628|0
1723496150000|2024-08-12 20:55:50|10639.7|10627.7|10640|10628|10640|10628|10639.7|10627.7|0
1723496170000|2024-08-12 20:56:10|10639.8|10627.8|10639.7|10627.7|10639.8|10627.8|10639.7|10627.7|0
1723496190000|2024-08-12 20:56:30|10639.6|10627.6|10639.5|10627.5|10639.6|10627.6|10639.5|10627.5|0
1723496210000|2024-08-12 20:56:50|10639.7|10627.7|10639.7|10627.7|10639.7|10627.7|10639.5|10627.5|0
1723496220000|2024-08-12 20:57:00|10640|10628|10640|10628|10640|10628|10640|10628|0
1723496230000|2024-08-12 20:57:10|10640.1|10628.1|10640.4|10628.4|10640.4|10628.4|10640.1|10628.1|0
1723496240000|2024-08-12 20:57:20|10640.8|10628.8|10640.4|10628.4|10640.8|10628.8|10640.4|10628.4|0
1723496290000|2024-08-12 20:58:10|10640.2|10628.2|10640|10628|10640.2|10628.2|10640|10628|0
1723496300000|2024-08-12 20:58:20|10639.8|10627.8|10639.7|10627.7|10639.8|10627.8|10639.7|10627.7|0
1723496310000|2024-08-12 20:58:30|10640|10628|10640|10628|10640|10628|10639.8|10627.8|0
1723496320000|2024-08-12 20:58:40|10640.2|10628.2|10640.6|10628.6|10640.8|10628.8|10640.2|10628.2|0
1723496330000|2024-08-12 20:58:50|10640.4|10628.4|10640.2|10628.2|10640.4|10628.4|10640.2|10628.2|0
1723496340000|2024-08-12 20:59:00|10640.4|10628.4|10641.4|10629.4|10641.4|10629.4|10640.4|10628.4|0
1723496350000|2024-08-12 20:59:10|10641.2|10629.2|10641|10629|10641.2|10629.2|10641|10629|0
1723496360000|2024-08-12 20:59:20|10641.2|10629.2|10641.2|10629.2|10641.4|10629.4|10640.8|10628.8|0
1723496370000|2024-08-12 20:59:30|10641|10629|10640.8|10628.8|10641.2|10629.2|10640.8|10628.8|0
1723496380000|2024-08-12 20:59:40|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|0
1723496390000|2024-08-12 20:59:50|10640.2|10628.2|10639.8|10627.8|10640.2|10628.2|10639.5|10627.5|0
1723496400000|2024-08-12 21:00:00|10639.9|10627.9|10640.2|10628.2|10640.2|10628.2|10639.9|10627.9|0
1723496520000|2024-08-12 21:02:00|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|0
1723496590000|2024-08-12 21:03:10|10640.2|10628.2|10640.2|10628.2|10640.2|10628.2|10640.2|10628.2|0
1723496810000|2024-08-12 21:06:50|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|0
1723496860000|2024-08-12 21:07:40|10640.2|10628.2|10640.2|10628.2|10640.2|10628.2|10640.2|10628.2|0
1723497050000|2024-08-12 21:10:50|10640|10628|10640|10628|10640|10628|10640|10628|0
1723497140000|2024-08-12 21:12:20|10640.2|10628.2|10640.2|10628.2|10640.2|10628.2|10640.2|10628.2|0
1723497160000|2024-08-12 21:12:40|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|10640.4|10628.4|0
1723497190000|2024-08-12 21:13:10|10640.6|10628.6|10640.6|10628.6|10640.6|10628.6|10640.6|10628.6|0
1723497410000|2024-08-12 21:16:50|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|0
1723497420000|2024-08-12 21:17:00|10641|10629|10641|10629|10641|10629|10641|10629|0
1723497620000|2024-08-12 21:20:20|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|0
1723497680000|2024-08-12 21:21:20|10641|10629|10641|10629|10641|10629|10641|10629|0
1723498100000|2024-08-12 21:28:20|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|0
1723498110000|2024-08-12 21:28:30|10641|10629|10641|10629|10641|10629|10641|10629|0
1723498160000|2024-08-12 21:29:20|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|0
1723498210000|2024-08-12 21:30:10|10641|10629|10641|10629|10641|10629|10641|10629|0
1723498250000|2024-08-12 21:30:50|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|0
1723499430000|2024-08-12 21:50:30|10641|10629|10641|10629|10641|10629|10641|10629|0
1723499640000|2024-08-12 21:54:00|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|0
1723499650000|2024-08-12 21:54:10|10641|10629|10641.2|10629.2|10641.2|10629.2|10641|10629|0
1723499660000|2024-08-12 21:54:20|10641.4|10629.4|10641.4|10629.4|10641.4|10629.4|10641.4|10629.4|0
1723499670000|2024-08-12 21:54:30|10641.2|10629.2|10641.2|10629.2|10641.2|10629.2|10641.2|10629.2|0
1723499680000|2024-08-12 21:54:40|10641|10629|10641|10629|10641|10629|10641|10629|0
1723499760000|2024-08-12 21:56:00|10641.2|10629.2|10641.2|10629.2|10641.2|10629.2|10641.2|10629.2|0
1723499770000|2024-08-12 21:56:10|10642|10630|10642|10630|10642|10630|10642|10630|0
1723499790000|2024-08-12 21:56:30|10642.2|10630.2|10642.2|10630.2|10642.2|10630.2|10642.2|10630.2|0
1723499830000|2024-08-12 21:57:10|10642|10630|10642|10630|10642|10630|10642|10630|0
1723499840000|2024-08-12 21:57:20|10642.2|10630.2|10642.2|10630.2|10642.2|10630.2|10642.2|10630.2|0
1723499860000|2024-08-12 21:57:40|10642.4|10630.4|10642.4|10630.4|10642.4|10630.4|10642.4|10630.4|0
1723499900000|2024-08-12 21:58:20|10642.3|10630.3|10642|10630|10642.3|10630.3|10642|10630|0
1723499960000|2024-08-12 21:59:20|10641.2|10629.2|10642.4|10630.4|10642.4|10630.4|10641.2|10629.2|0
1723499970000|2024-08-12 21:59:30|10642.2|10630.2|10641.2|10629.2|10642.4|10630.4|10641.2|10629.2|0
1723499980000|2024-08-12 21:59:40|10642|10630|10642|10630|10642.4|10630.4|10642|10630|0
1723499990000|2024-08-12 21:59:50|10642.4|10630.4|10642.3|10630.3|10642.4|10630.4|10642|10630|0
1723500000000|2024-08-12 22:00:00|10642|10630|10643.9|10631.9|10646.2|10634.2|10642|10630|0
1723500010000|2024-08-12 22:00:10|10642.7|10630.7|10643.1|10631.1|10643.3|10631.3|10642.7|10630.7|0
1723500020000|2024-08-12 22:00:20|10642.7|10630.7|10643.5|10631.5|10643.5|10631.5|10642.7|10630.7|0
1723500030000|2024-08-12 22:00:30|10643.3|10631.3|10643.3|10631.3|10643.7|10631.7|10642.4|10630.4|0
1723500040000|2024-08-12 22:00:40|10643.5|10631.5|10643.5|10631.5|10643.9|10631.9|10643.3|10631.3|0
1723500050000|2024-08-12 22:00:50|10644.1|10632.1|10644.5|10632.5|10644.9|10632.9|10644.1|10632.1|0
1723500060000|2024-08-12 22:01:00|10644.7|10632.7|10644.7|10632.7|10645.1|10633.1|10644.7|10632.7|0
1723500070000|2024-08-12 22:01:10|10644.9|10632.9|10644.3|10632.3|10645.1|10633.1|10644.1|10632.1|0
1723500080000|2024-08-12 22:01:20|10644.1|10632.1|10644.1|10632.1|10644.1|10632.1|10644.1|10632.1|0
1723500090000|2024-08-12 22:01:30|10644.3|10632.3|10644.3|10632.3|10644.3|10632.3|10644.3|10632.3|0
1723500100000|2024-08-12 22:01:40|10644.1|10632.1|10644.3|10632.3|10644.5|10632.5|10644.1|10632.1|0
1723500110000|2024-08-12 22:01:50|10644.1|10632.1|10645.3|10633.3|10645.3|10633.3|10644.1|10632.1|0
1723500120000|2024-08-12 22:02:00|10645.5|10633.5|10645.5|10633.5|10645.5|10633.5|10645.1|10633.1|0
1723500130000|2024-08-12 22:02:10|10645.4|10633.4|10645.1|10633.1|10645.4|10633.4|10645.1|10633.1|0
1723500140000|2024-08-12 22:02:20|10644.9|10632.9|10644.9|10632.9|10644.9|10632.9|10644.9|10632.9|0
1723500150000|2024-08-12 22:02:30|10645.1|10633.1|10644.9|10632.9|10645.1|10633.1|10644.9|10632.9|0
1723500160000|2024-08-12 22:02:40|10644.7|10632.7|10644.7|10632.7|10644.9|10632.9|10644.7|10632.7|0
1723500170000|2024-08-12 22:02:50|10644.9|10632.9|10644.7|10632.7|10644.9|10632.9|10644.7|10632.7|0
1723500180000|2024-08-12 22:03:00|10644.5|10632.5|10644.5|10632.5|10644.7|10632.7|10644.5|10632.5|0
1723500210000|2024-08-12 22:03:30|10644.3|10632.3|10643.5|10631.5|10644.3|10632.3|10643.5|10631.5|0
1723500220000|2024-08-12 22:03:40|10643.3|10631.3|10643.9|10631.9|10644.1|10632.1|10643.3|10631.3|0
1723500230000|2024-08-12 22:03:50|10644.1|10632.1|10644.1|10632.1|10644.1|10632.1|10644.1|10632.1|0
1723500240000|2024-08-12 22:04:00|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|0
1723500260000|2024-08-12 22:04:20|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10644.1|10632.1|0
1723500270000|2024-08-12 22:04:30|10644.9|10632.9|10644.9|10632.9|10644.9|10632.9|10644.9|10632.9|0
1723500280000|2024-08-12 22:04:40|10644.7|10632.7|10644.5|10632.5|10644.7|10632.7|10644.1|10632.1|0
1723500290000|2024-08-12 22:04:50|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|0
1723500300000|2024-08-12 22:05:00|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|0
1723500310000|2024-08-12 22:05:10|10644.7|10632.7|10644.3|10632.3|10644.7|10632.7|10644.3|10632.3|0
1723500320000|2024-08-12 22:05:20|10644.1|10632.1|10643.9|10631.9|10644.3|10632.3|10643.9|10631.9|0
1723500330000|2024-08-12 22:05:30|10643.7|10631.7|10643.7|10631.7|10644.1|10632.1|10643.7|10631.7|0
1723500340000|2024-08-12 22:05:40|10643.3|10631.3|10644.1|10632.1|10644.1|10632.1|10643.3|10631.3|0
1723500350000|2024-08-12 22:05:50|10643.9|10631.9|10643.3|10631.3|10643.9|10631.9|10643.1|10631.1|0
1723500360000|2024-08-12 22:06:00|10643.5|10631.5|10643.1|10631.1|10643.5|10631.5|10642.6|10630.6|0
1723500380000|2024-08-12 22:06:20|10643.3|10631.3|10643.1|10631.1|10643.3|10631.3|10643.1|10631.1|0
1723500390000|2024-08-12 22:06:30|10643.3|10631.3|10643.3|10631.3|10643.3|10631.3|10643.3|10631.3|0
1723500400000|2024-08-12 22:06:40|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|0
1723500410000|2024-08-12 22:06:50|10643.7|10631.7|10643.5|10631.5|10643.7|10631.7|10643.3|10631.3|0
1723500420000|2024-08-12 22:07:00|10643.7|10631.7|10643.1|10631.1|10643.7|10631.7|10643.1|10631.1|0
1723500430000|2024-08-12 22:07:10|10643.3|10631.3|10643.3|10631.3|10643.3|10631.3|10643.3|10631.3|0
1723500470000|2024-08-12 22:07:50|10643.7|10631.7|10643.1|10631.1|10643.7|10631.7|10643.1|10631.1|0
1723500480000|2024-08-12 22:08:00|10643.3|10631.3|10642.7|10630.7|10643.3|10631.3|10642.4|10630.4|0
1723500530000|2024-08-12 22:08:50|10642.4|10630.4|10642.4|10630.4|10642.4|10630.4|10642.2|10630.2|0
1723500540000|2024-08-12 22:09:00|10643.1|10631.1|10643.1|10631.1|10643.5|10631.5|10643.1|10631.1|0
1723500550000|2024-08-12 22:09:10|10642.9|10630.9|10643.3|10631.3|10643.5|10631.5|10642.9|10630.9|0
1723500570000|2024-08-12 22:09:30|10643.5|10631.5|10643.7|10631.7|10643.7|10631.7|10643.5|10631.5|0
1723500580000|2024-08-12 22:09:40|10643.9|10631.9|10644.5|10632.5|10644.5|10632.5|10643.9|10631.9|0
1723500590000|2024-08-12 22:09:50|10644.1|10632.1|10644.7|10632.7|10644.9|10632.9|10644.1|10632.1|0
1723500600000|2024-08-12 22:10:00|10644.3|10632.3|10644.7|10632.7|10644.7|10632.7|10644.3|10632.3|0
1723500620000|2024-08-12 22:10:20|10645.1|10633.1|10645.3|10633.3|10645.3|10633.3|10645.1|10633.1|0
1723500630000|2024-08-12 22:10:30|10645.5|10633.5|10645.5|10633.5|10645.6|10633.6|10645.1|10633.1|0
1723500640000|2024-08-12 22:10:40|10645.6|10633.6|10644.7|10632.7|10645.6|10633.6|10644.5|10632.5|0
1723500650000|2024-08-12 22:10:50|10644.5|10632.5|10643.9|10631.9|10644.5|10632.5|10643.9|10631.9|0
1723500660000|2024-08-12 22:11:00|10644.1|10632.1|10643.7|10631.7|10644.1|10632.1|10643.7|10631.7|0
1723500680000|2024-08-12 22:11:20|10643.5|10631.5|10643.3|10631.3|10643.5|10631.5|10643.1|10631.1|0
1723500690000|2024-08-12 22:11:30|10643.1|10631.1|10643.3|10631.3|10643.7|10631.7|10643.1|10631.1|0
1723500700000|2024-08-12 22:11:40|10643.5|10631.5|10643.7|10631.7|10643.7|10631.7|10643.5|10631.5|0
1723500710000|2024-08-12 22:11:50|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|0
1723500720000|2024-08-12 22:12:00|10643.7|10631.7|10643.7|10631.7|10643.7|10631.7|10643.7|10631.7|0
1723500740000|2024-08-12 22:12:20|10643.9|10631.9|10643.7|10631.7|10643.9|10631.9|10643.7|10631.7|0
1723500750000|2024-08-12 22:12:30|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|0
1723500760000|2024-08-12 22:12:40|10643.7|10631.7|10644.7|10632.7|10644.7|10632.7|10643.7|10631.7|0
1723500770000|2024-08-12 22:12:50|10644.5|10632.5|10644.1|10632.1|10644.5|10632.5|10644.1|10632.1|0
1723500780000|2024-08-12 22:13:00|10644.3|10632.3|10644.3|10632.3|10644.3|10632.3|10644.1|10632.1|0
1723500790000|2024-08-12 22:13:10|10644.1|10632.1|10644.1|10632.1|10644.3|10632.3|10644.1|10632.1|0
1723500800000|2024-08-12 22:13:20|10644.3|10632.3|10644.5|10632.5|10644.5|10632.5|10644.3|10632.3|0
1723500810000|2024-08-12 22:13:30|10644.3|10632.3|10644.3|10632.3|10644.5|10632.5|10644.1|10632.1|0
1723500820000|2024-08-12 22:13:40|10643.9|10631.9|10644.1|10632.1|10644.1|10632.1|10643.9|10631.9|0
1723500830000|2024-08-12 22:13:50|10644.3|10632.3|10644.1|10632.1|10644.5|10632.5|10644.1|10632.1|0
1723500840000|2024-08-12 22:14:00|10644.3|10632.3|10644.3|10632.3|10644.3|10632.3|10644.1|10632.1|0
1723500850000|2024-08-12 22:14:10|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10644.3|10632.3|0
1723500870000|2024-08-12 22:14:30|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|0
1723500880000|2024-08-12 22:14:40|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|10644.5|10632.5|0
1723500890000|2024-08-12 22:14:50|10644.7|10632.7|10644.5|10632.5|10644.7|10632.7|10644.5|10632.5|0
1723500900000|2024-08-12 22:15:00|10644.7|10632.7|10644.9|10632.9|10644.9|10632.9|10644.7|10632.7|0
1723500910000|2024-08-12 22:15:10|10645.1|10633.1|10645.1|10633.1|10645.1|10633.1|10645.1|10633.1|0
1723500920000|2024-08-12 22:15:20|10644.9|10632.9|10645.1|10633.1|10645.1|10633.1|10644.7|10632.7|0
1723500930000|2024-08-12 22:15:30|10645|10633|10644.5|10632.5|10645|10633|10644.1|10632.1|0
1723500950000|2024-08-12 22:15:50|10644.7|10632.7|10644.5|10632.5|10644.7|10632.7|10644.5|10632.5|0
1723500960000|2024-08-12 22:16:00|10644.3|10632.3|10644.3|10632.3|10644.5|10632.5|10644.3|10632.3|0
1723500970000|2024-08-12 22:16:10|10644.1|10632.1|10643.9|10631.9|10644.3|10632.3|10643.9|10631.9|0
1723500980000|2024-08-12 22:16:20|10643.7|10631.7|10643.7|10631.7|10643.7|10631.7|10643.7|10631.7|0
1723500990000|2024-08-12 22:16:30|10643.9|10631.9|10644.1|10632.1|10644.1|10632.1|10643.9|10631.9|0
1723501010000|2024-08-12 22:16:50|10644.5|10632.5|10644.3|10632.3|10644.5|10632.5|10644.3|10632.3|0
1723501030000|2024-08-12 22:17:10|10644.1|10632.1|10644.1|10632.1|10644.3|10632.3|10644.1|10632.1|0
1723501040000|2024-08-12 22:17:20|10644.3|10632.3|10644.3|10632.3|10644.3|10632.3|10644.3|10632.3|0
1723501050000|2024-08-12 22:17:30|10644.1|10632.1|10644.3|10632.3|10644.3|10632.3|10644.1|10632.1|0
1723501060000|2024-08-12 22:17:40|10644.1|10632.1|10644.1|10632.1|10644.3|10632.3|10644.1|10632.1|0
1723501070000|2024-08-12 22:17:50|10644.3|10632.3|10644.5|10632.5|10644.5|10632.5|10644.3|10632.3|0
1723501080000|2024-08-12 22:18:00|10644.7|10632.7|10644.5|10632.5|10644.7|10632.7|10644.5|10632.5|0
1723501090000|2024-08-12 22:18:10|10644.7|10632.7|10644.5|10632.5|10644.7|10632.7|10644.5|10632.5|0
1723501100000|2024-08-12 22:18:20|10644.7|10632.7|10644.7|10632.7|10644.7|10632.7|10644.5|10632.5|0
1723501110000|2024-08-12 22:18:30|10644.9|10632.9|10644.7|10632.7|10644.9|10632.9|10644.7|10632.7|0
1723501120000|2024-08-12 22:18:40|10644.3|10632.3|10644.1|10632.1|10644.5|10632.5|10644.1|10632.1|0
1723501140000|2024-08-12 22:19:00|10644.3|10632.3|10644.5|10632.5|10644.5|10632.5|10644.3|10632.3|0
1723501160000|2024-08-12 22:19:20|10644.7|10632.7|10644.5|10632.5|10644.7|10632.7|10644.5|10632.5|0
1723501180000|2024-08-12 22:19:40|10644.7|10632.7|10644.7|10632.7|10645.1|10633.1|10644.7|10632.7|0
1723501190000|2024-08-12 22:19:50|10644.9|10632.9|10645.1|10633.1|10645.1|10633.1|10644.7|10632.7|0
1723501200000|2024-08-12 22:20:00|10644.7|10632.7|10645.1|10633.1|10645.1|10633.1|10644.7|10632.7|0
1723501210000|2024-08-12 22:20:10|10644.9|10632.9|10645.5|10633.5|10645.5|10633.5|10644.9|10632.9|0
1723501220000|2024-08-12 22:20:20|10645.6|10633.6|10645.5|10633.5|10645.6|10633.6|10645.5|10633.5|0
1723501230000|2024-08-12 22:20:30|10645.6|10633.6|10645.5|10633.5|10645.8|10633.8|10645.5|10633.5|0
1723501240000|2024-08-12 22:20:40|10645.6|10633.6|10645.6|10633.6|10645.6|10633.6|10645.6|10633.6|0
1723501250000|2024-08-12 22:20:50|10645.5|10633.5|10645.6|10633.6|10645.8|10633.8|10645.5|10633.5|0
1723501260000|2024-08-12 22:21:00|10645.7|10633.7|10645.8|10633.8|10645.8|10633.8|10645.7|10633.7|0
1723501270000|2024-08-12 22:21:10|10646|10634|10646|10634|10646|10634|10645.8|10633.8|0
1723501280000|2024-08-12 22:21:20|10646.4|10634.4|10646|10634|10646.4|10634.4|10646|10634|0
1723501290000|2024-08-12 22:21:30|10646.4|10634.4|10646.4|10634.4|10647|10635|10646.4|10634.4|0
1723501300000|2024-08-12 22:21:40|10646.6|10634.6|10646.6|10634.6|10646.6|10634.6|10646.4|10634.4|0
1723501310000|2024-08-12 22:21:50|10646.8|10634.8|10646.8|10634.8|10646.8|10634.8|10646.4|10634.4|0
1723501320000|2024-08-12 22:22:00|10646.6|10634.6|10646.4|10634.4|10646.6|10634.6|10646.4|10634.4|0
1723501360000|2024-08-12 22:22:40|10646.6|10634.6|10646.4|10634.4|10646.8|10634.8|10646.4|10634.4|0
1723501390000|2024-08-12 22:23:10|10646.6|10634.6|10646.6|10634.6|10646.8|10634.8|10646.6|10634.6|0
1723501400000|2024-08-12 22:23:20|10646.8|10634.8|10646.4|10634.4|10646.8|10634.8|10646.4|10634.4|0
1723501410000|2024-08-12 22:23:30|10646.6|10634.6|10646.8|10634.8|10646.8|10634.8|10646.6|10634.6|0
1723501430000|2024-08-12 22:23:50|10647.2|10635.2|10647.4|10635.4|10647.6|10635.6|10647.2|10635.2|0
1723501440000|2024-08-12 22:24:00|10647.2|10635.2|10647|10635|10647.2|10635.2|10647|10635|0
1723501450000|2024-08-12 22:24:10|10647.2|10635.2|10647|10635|10647.2|10635.2|10647|10635|0
1723501460000|2024-08-12 22:24:20|10647.2|10635.2|10646.8|10634.8|10647.2|10635.2|10646.8|10634.8|0
1723501470000|2024-08-12 22:24:30|10646.6|10634.6|10646.4|10634.4|10646.6|10634.6|10646.4|10634.4|0
1723501480000|2024-08-12 22:24:40|10646.2|10634.2|10646.2|10634.2|10646.4|10634.4|10646.2|10634.2|0
1723501490000|2024-08-12 22:24:50|10646.4|10634.4|10646.2|10634.2|10646.4|10634.4|10646.2|10634.2|0
1723501500000|2024-08-12 22:25:00|10646|10634|10646|10634|10646|10634|10646|10634|0
1723501510000|2024-08-12 22:25:10|10646.2|10634.2|10646.2|10634.2|10646.2|10634.2|10646.2|10634.2|0
1723501520000|2024-08-12 22:25:20|10646.4|10634.4|10646|10634|10646.4|10634.4|10646|10634|0
1723501550000|2024-08-12 22:25:50|10645.1|10633.1|10645.8|10633.8|10645.8|10633.8|10645.1|10633.1|0
1723501560000|2024-08-12 22:26:00|10646|10634|10644.7|10632.7|10646|10634|10644.7|10632.7|0
1723501570000|2024-08-12 22:26:10|10644.9|10632.9|10645.1|10633.1|10645.1|10633.1|10644.9|10632.9|0
1723501600000|2024-08-12 22:26:40|10645.3|10633.3|10645.1|10633.1|10645.3|10633.3|10645.1|10633.1|0
1723501610000|2024-08-12 22:26:50|10645.3|10633.3|10645.3|10633.3|10645.3|10633.3|10645.3|10633.3|0
1723501620000|2024-08-12 22:27:00|10645.5|10633.5|10645.8|10633.8|10645.8|10633.8|10645.5|10633.5|0
1723501630000|2024-08-12 22:27:10|10645.6|10633.6|10645.8|10633.8|10645.8|10633.8|10645.6|10633.6|0
1723501650000|2024-08-12 22:27:30|10645.3|10633.3|10645.8|10633.8|10645.8|10633.8|10645.3|10633.3|0
1723501660000|2024-08-12 22:27:40|10645.5|10633.5|10645.8|10633.8|10645.8|10633.8|10645.5|10633.5|0
1723501670000|2024-08-12 22:27:50|10646|10634|10646.5|10634.5|10646.9|10634.9|10646|10634|0
1723501680000|2024-08-12 22:28:00|10646.4|10634.4|10646.7|10634.7|10646.7|10634.7|10646.4|10634.4|0
1723501710000|2024-08-12 22:28:30|10646.5|10634.5|10646.7|10634.7|10646.7|10634.7|10646.5|10634.5|0
1723501720000|2024-08-12 22:28:40|10646.4|10634.4|10646.5|10634.5|10646.7|10634.7|10646.4|10634.4|0
1723501740000|2024-08-12 22:29:00|10646.6|10634.6|10646.9|10634.9|10646.9|10634.9|10646.6|10634.6|0
1723501750000|2024-08-12 22:29:10|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|10646.5|10634.5|0
1723501760000|2024-08-12 22:29:20|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|0
1723501770000|2024-08-12 22:29:30|10646.7|10634.7|10646.9|10634.9|10646.9|10634.9|10646.7|10634.7|0
1723501780000|2024-08-12 22:29:40|10647.1|10635.1|10647.1|10635.1|10647.1|10635.1|10647.1|10635.1|0
1723501790000|2024-08-12 22:29:50|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|0
1723501800000|2024-08-12 22:30:00|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|10646.7|10634.7|0
1723501810000|2024-08-12 22:30:10|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|10646.5|10634.5|0
1723501820000|2024-08-12 22:30:20|10646.4|10634.4|10646.2|10634.2|10646.4|10634.4|10646.2|10634.2|0
1723501830000|2024-08-12 22:30:30|10646.1|10634.1|10644.4|10632.4|10646.1|10634.1|10644.2|10632.2|0
1723501840000|2024-08-12 22:30:40|10644.6|10632.6|10644.8|10632.8|10644.8|10632.8|10644.6|10632.6|0
1723501850000|2024-08-12 22:30:50|10645|10633|10644.8|10632.8|10645|10633|10644.8|10632.8|0
1723501860000|2024-08-12 22:31:00|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.2|10632.2|0
1723501870000|2024-08-12 22:31:10|10644.4|10632.4|10644|10632|10644.4|10632.4|10644|10632|0
1723501880000|2024-08-12 22:31:20|10643.6|10631.6|10643.6|10631.6|10643.6|10631.6|10643.6|10631.6|0
1723501890000|2024-08-12 22:31:30|10643.7|10631.7|10644.2|10632.2|10644.4|10632.4|10643.7|10631.7|0
1723501930000|2024-08-12 22:32:10|10644|10632|10643.6|10631.6|10644.2|10632.2|10643.6|10631.6|0
1723501970000|2024-08-12 22:32:50|10643.7|10631.7|10643.3|10631.3|10643.8|10631.8|10643.3|10631.3|0
1723501980000|2024-08-12 22:33:00|10643.5|10631.5|10643.6|10631.6|10643.6|10631.6|10643.5|10631.5|0
1723501990000|2024-08-12 22:33:10|10643.7|10631.7|10644|10632|10644.2|10632.2|10643.7|10631.7|0
1723502000000|2024-08-12 22:33:20|10644.1|10632.1|10644.6|10632.6|10644.8|10632.8|10644.1|10632.1|0
1723502010000|2024-08-12 22:33:30|10644.8|10632.8|10644.6|10632.6|10644.8|10632.8|10644.6|10632.6|0
1723502020000|2024-08-12 22:33:40|10644.2|10632.2|10644.4|10632.4|10644.4|10632.4|10644.2|10632.2|0
1723502030000|2024-08-12 22:33:50|10644.6|10632.6|10644.2|10632.2|10644.6|10632.6|10644.2|10632.2|0
1723502050000|2024-08-12 22:34:10|10644|10632|10643.6|10631.6|10644|10632|10643.6|10631.6|0
1723502060000|2024-08-12 22:34:20|10643.7|10631.7|10644|10632|10644|10632|10643.7|10631.7|0
1723502070000|2024-08-12 22:34:30|10643.8|10631.8|10643.8|10631.8|10644|10632|10643.8|10631.8|0
1723502080000|2024-08-12 22:34:40|10644|10632|10643.8|10631.8|10644|10632|10643.8|10631.8|0
1723502090000|2024-08-12 22:34:50|10643.6|10631.6|10644|10632|10644|10632|10643.6|10631.6|0
1723502100000|2024-08-12 22:35:00|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723502110000|2024-08-12 22:35:10|10644|10632|10643.6|10631.6|10644|10632|10643.6|10631.6|0
1723502120000|2024-08-12 22:35:20|10643.7|10631.7|10644|10632|10644|10632|10643.7|10631.7|0
1723502130000|2024-08-12 22:35:30|10643.8|10631.8|10643.8|10631.8|10643.8|10631.8|10643.6|10631.6|0
1723502140000|2024-08-12 22:35:40|10643.6|10631.6|10643.6|10631.6|10643.6|10631.6|10643.6|10631.6|0
1723502150000|2024-08-12 22:35:50|10643.7|10631.7|10644|10632|10644|10632|10643.7|10631.7|0
1723502170000|2024-08-12 22:36:10|10643.6|10631.6|10643.6|10631.6|10643.8|10631.8|10643.6|10631.6|0
1723502200000|2024-08-12 22:36:40|10643.5|10631.5|10643.3|10631.3|10643.5|10631.5|10643.3|10631.3|0
1723502210000|2024-08-12 22:36:50|10643.6|10631.6|10643.8|10631.8|10643.8|10631.8|10643.6|10631.6|0
1723502230000|2024-08-12 22:37:10|10644|10632|10643.6|10631.6|10644|10632|10643.6|10631.6|0
1723502240000|2024-08-12 22:37:20|10643.5|10631.5|10643.6|10631.6|10643.6|10631.6|10643.5|10631.5|0
1723502250000|2024-08-12 22:37:30|10643.5|10631.5|10643.6|10631.6|10643.6|10631.6|10643.5|10631.5|0
1723502280000|2024-08-12 22:38:00|10643.5|10631.5|10643.6|10631.6|10643.6|10631.6|10643.3|10631.3|0
1723502300000|2024-08-12 22:38:20|10643.5|10631.5|10643.3|10631.3|10643.5|10631.5|10643.3|10631.3|0
1723502320000|2024-08-12 22:38:40|10643.1|10631.1|10643.6|10631.6|10644|10632|10643.1|10631.1|0
1723502340000|2024-08-12 22:39:00|10643.7|10631.7|10643.8|10631.8|10643.8|10631.8|10643.7|10631.7|0
1723502350000|2024-08-12 22:39:10|10643.6|10631.6|10643.6|10631.6|10643.6|10631.6|10643.6|10631.6|0
1723502360000|2024-08-12 22:39:20|10643.5|10631.5|10643.3|10631.3|10643.5|10631.5|10643.3|10631.3|0
1723502370000|2024-08-12 22:39:30|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|0
1723502380000|2024-08-12 22:39:40|10643.3|10631.3|10643.1|10631.1|10643.5|10631.5|10643.1|10631.1|0
1723502390000|2024-08-12 22:39:50|10643.3|10631.3|10643.1|10631.1|10643.3|10631.3|10643.1|10631.1|0
1723502400000|2024-08-12 22:40:00|10643.3|10631.3|10643.3|10631.3|10643.6|10631.6|10643.1|10631.1|0
1723502410000|2024-08-12 22:40:10|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|0
1723502430000|2024-08-12 22:40:30|10642.9|10630.9|10642.7|10630.7|10642.9|10630.9|10642.7|10630.7|0
1723502440000|2024-08-12 22:40:40|10642.9|10630.9|10642.7|10630.7|10642.9|10630.9|10642.7|10630.7|0
1723502460000|2024-08-12 22:41:00|10642.9|10630.9|10642.9|10630.9|10642.9|10630.9|10642.9|10630.9|0
1723502470000|2024-08-12 22:41:10|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|0
1723502480000|2024-08-12 22:41:20|10642.9|10630.9|10642.9|10630.9|10642.9|10630.9|10642.9|10630.9|0
1723502490000|2024-08-12 22:41:30|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|0
1723502500000|2024-08-12 22:41:40|10642.5|10630.5|10642.7|10630.7|10642.9|10630.9|10642.3|10630.3|0
1723502520000|2024-08-12 22:42:00|10642.9|10630.9|10643.1|10631.1|10643.1|10631.1|10642.9|10630.9|0
1723502540000|2024-08-12 22:42:20|10643.3|10631.3|10643.6|10631.6|10643.6|10631.6|10643.3|10631.3|0
1723502550000|2024-08-12 22:42:30|10643.3|10631.3|10643.1|10631.1|10643.3|10631.3|10643.1|10631.1|0
1723502560000|2024-08-12 22:42:40|10643.3|10631.3|10643.1|10631.1|10643.3|10631.3|10643.1|10631.1|0
1723502570000|2024-08-12 22:42:50|10642.9|10630.9|10642.7|10630.7|10643.1|10631.1|10642.7|10630.7|0
1723502580000|2024-08-12 22:43:00|10642.9|10630.9|10642.7|10630.7|10642.9|10630.9|10642.7|10630.7|0
1723502590000|2024-08-12 22:43:10|10642.9|10630.9|10643.1|10631.1|10643.1|10631.1|10642.9|10630.9|0
1723502630000|2024-08-12 22:43:50|10642.9|10630.9|10642.9|10630.9|10642.9|10630.9|10642.9|10630.9|0
1723502640000|2024-08-12 22:44:00|10642.7|10630.7|10642.9|10630.9|10642.9|10630.9|10642.7|10630.7|0
1723502660000|2024-08-12 22:44:20|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|0
1723502670000|2024-08-12 22:44:30|10642.9|10630.9|10642.7|10630.7|10642.9|10630.9|10642.7|10630.7|0
1723502680000|2024-08-12 22:44:40|10642.5|10630.5|10642.3|10630.3|10642.5|10630.5|10642.3|10630.3|0
1723502700000|2024-08-12 22:45:00|10642.5|10630.5|10642.7|10630.7|10642.7|10630.7|10642.3|10630.3|0
1723502710000|2024-08-12 22:45:10|10642.5|10630.5|10642.5|10630.5|10642.5|10630.5|10642.5|10630.5|0
1723502720000|2024-08-12 22:45:20|10642.3|10630.3|10642.3|10630.3|10642.3|10630.3|10642.3|10630.3|0
1723502730000|2024-08-12 22:45:30|10642.5|10630.5|10642.5|10630.5|10642.7|10630.7|10642.5|10630.5|0
1723502740000|2024-08-12 22:45:40|10642.3|10630.3|10642.7|10630.7|10642.7|10630.7|10642.3|10630.3|0
1723502750000|2024-08-12 22:45:50|10642.5|10630.5|10642.5|10630.5|10642.5|10630.5|10642.5|10630.5|0
1723502760000|2024-08-12 22:46:00|10642.3|10630.3|10642.3|10630.3|10642.3|10630.3|10642.3|10630.3|0
1723502770000|2024-08-12 22:46:10|10642.5|10630.5|10642.7|10630.7|10642.7|10630.7|10642.5|10630.5|0
1723502780000|2024-08-12 22:46:20|10642.9|10630.9|10643.1|10631.1|10643.1|10631.1|10642.7|10630.7|0
1723502790000|2024-08-12 22:46:30|10642.9|10630.9|10642.9|10630.9|10642.9|10630.9|10642.9|10630.9|0
1723502800000|2024-08-12 22:46:40|10642.5|10630.5|10642.5|10630.5|10642.5|10630.5|10642.5|10630.5|0
1723502810000|2024-08-12 22:46:50|10642.3|10630.3|10643.1|10631.1|10643.1|10631.1|10642.3|10630.3|0
1723502820000|2024-08-12 22:47:00|10643.3|10631.3|10643.6|10631.6|10643.6|10631.6|10643.3|10631.3|0
1723502830000|2024-08-12 22:47:10|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|0
1723502870000|2024-08-12 22:47:50|10644|10632|10643.8|10631.8|10644|10632|10643.6|10631.6|0
1723502880000|2024-08-12 22:48:00|10643.6|10631.6|10643.8|10631.8|10644|10632|10643.6|10631.6|0
1723502910000|2024-08-12 22:48:30|10644|10632|10644.2|10632.2|10644.6|10632.6|10644|10632|0
1723502920000|2024-08-12 22:48:40|10644.4|10632.4|10644.6|10632.6|10644.6|10632.6|10644.4|10632.4|0
1723502930000|2024-08-12 22:48:50|10644.4|10632.4|10644.4|10632.4|10644.6|10632.6|10644.2|10632.2|0
1723502940000|2024-08-12 22:49:00|10644.2|10632.2|10644.4|10632.4|10644.4|10632.4|10644.2|10632.2|0
1723502970000|2024-08-12 22:49:30|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723502980000|2024-08-12 22:49:40|10644.4|10632.4|10644.8|10632.8|10644.8|10632.8|10644.4|10632.4|0
1723503000000|2024-08-12 22:50:00|10644.6|10632.6|10645|10633|10645|10633|10644.6|10632.6|0
1723503020000|2024-08-12 22:50:20|10645.2|10633.2|10645.2|10633.2|10645.2|10633.2|10645.2|10633.2|0
1723503030000|2024-08-12 22:50:30|10645|10633|10645.2|10633.2|10645.4|10633.4|10645|10633|0
1723503040000|2024-08-12 22:50:40|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|10645.2|10633.2|0
1723503050000|2024-08-12 22:50:50|10645.2|10633.2|10645.4|10633.4|10645.4|10633.4|10645.2|10633.2|0
1723503060000|2024-08-12 22:51:00|10645.2|10633.2|10645.2|10633.2|10645.4|10633.4|10645|10633|0
1723503070000|2024-08-12 22:51:10|10645.4|10633.4|10645|10633|10645.4|10633.4|10645|10633|0
1723503080000|2024-08-12 22:51:20|10645.2|10633.2|10645|10633|10645.4|10633.4|10645|10633|0
1723503100000|2024-08-12 22:51:40|10644.8|10632.8|10644.8|10632.8|10645|10633|10644.8|10632.8|0
1723503110000|2024-08-12 22:51:50|10645|10633|10644.6|10632.6|10645|10633|10644.2|10632.2|0
1723503130000|2024-08-12 22:52:10|10644.4|10632.4|10644.2|10632.2|10644.4|10632.4|10644.2|10632.2|0
1723503140000|2024-08-12 22:52:20|10643.6|10631.6|10643.1|10631.1|10643.6|10631.6|10643.1|10631.1|0
1723503150000|2024-08-12 22:52:30|10643.3|10631.3|10643.1|10631.1|10643.3|10631.3|10643.1|10631.1|0
1723503160000|2024-08-12 22:52:40|10643.3|10631.3|10643.5|10631.5|10643.5|10631.5|10643.3|10631.3|0
1723503170000|2024-08-12 22:52:50|10643.4|10631.4|10643.5|10631.5|10643.5|10631.5|10643.3|10631.3|0
1723503180000|2024-08-12 22:53:00|10643.8|10631.8|10643.5|10631.5|10644|10632|10643.5|10631.5|0
1723503190000|2024-08-12 22:53:10|10643.4|10631.4|10643.6|10631.6|10643.6|10631.6|10643.3|10631.3|0
1723503200000|2024-08-12 22:53:20|10643.7|10631.7|10644|10632|10644|10632|10643.7|10631.7|0
1723503260000|2024-08-12 22:54:20|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723503280000|2024-08-12 22:54:40|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723503290000|2024-08-12 22:54:50|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723503310000|2024-08-12 22:55:10|10644|10632|10644|10632|10644|10632|10644|10632|0
1723503320000|2024-08-12 22:55:20|10643.8|10631.8|10643.6|10631.6|10643.8|10631.8|10643.6|10631.6|0
1723503350000|2024-08-12 22:55:50|10643.7|10631.7|10643.8|10631.8|10643.8|10631.8|10643.6|10631.6|0
1723503370000|2024-08-12 22:56:10|10644|10632|10643.6|10631.6|10644|10632|10643.6|10631.6|0
1723503380000|2024-08-12 22:56:20|10643.7|10631.7|10643.8|10631.8|10644|10632|10643.6|10631.6|0
1723503430000|2024-08-12 22:57:10|10644|10632|10644|10632|10644|10632|10644|10632|0
1723503440000|2024-08-12 22:57:20|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723503480000|2024-08-12 22:58:00|10644.4|10632.4|10644.2|10632.2|10644.6|10632.6|10644.2|10632.2|0
1723503500000|2024-08-12 22:58:20|10644|10632|10644|10632|10644|10632|10644|10632|0
1723503510000|2024-08-12 22:58:30|10644.2|10632.2|10644|10632|10644.2|10632.2|10644|10632|0
1723503520000|2024-08-12 22:58:40|10644.2|10632.2|10644|10632|10644.2|10632.2|10644|10632|0
1723503560000|2024-08-12 22:59:20|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644|10632|0
1723503570000|2024-08-12 22:59:30|10644|10632|10644.2|10632.2|10644.2|10632.2|10644|10632|0
1723503600000|2024-08-12 23:00:00|10644.4|10632.4|10644.6|10632.6|10644.6|10632.6|10644.2|10632.2|0
1723503620000|2024-08-12 23:00:20|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|0
1723503630000|2024-08-12 23:00:30|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723503650000|2024-08-12 23:00:50|10644.8|10632.8|10644.6|10632.6|10644.8|10632.8|10644.6|10632.6|0
1723503660000|2024-08-12 23:01:00|10644.4|10632.4|10644.4|10632.4|10644.6|10632.6|10644.4|10632.4|0
1723503670000|2024-08-12 23:01:10|10644.2|10632.2|10644.4|10632.4|10644.4|10632.4|10644.2|10632.2|0
1723503680000|2024-08-12 23:01:20|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723503700000|2024-08-12 23:01:40|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|0
1723503720000|2024-08-12 23:02:00|10644.6|10632.6|10644.4|10632.4|10644.6|10632.6|10644.4|10632.4|0
1723503740000|2024-08-12 23:02:20|10644.6|10632.6|10644.2|10632.2|10644.6|10632.6|10644.2|10632.2|0
1723503760000|2024-08-12 23:02:40|10644.6|10632.6|10644.4|10632.4|10644.6|10632.6|10644.4|10632.4|0
1723503770000|2024-08-12 23:02:50|10644.2|10632.2|10644.4|10632.4|10644.4|10632.4|10644.2|10632.2|0
1723503790000|2024-08-12 23:03:10|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723503800000|2024-08-12 23:03:20|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|0
1723503820000|2024-08-12 23:03:40|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723503840000|2024-08-12 23:04:00|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723503880000|2024-08-12 23:04:40|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.2|10632.2|0
1723503890000|2024-08-12 23:04:50|10644.6|10632.6|10644|10632|10644.6|10632.6|10644|10632|0
1723503900000|2024-08-12 23:05:00|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723503940000|2024-08-12 23:05:40|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|0
1723503950000|2024-08-12 23:05:50|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723503960000|2024-08-12 23:06:00|10644.4|10632.4|10644.6|10632.6|10644.6|10632.6|10644.2|10632.2|0
1723503970000|2024-08-12 23:06:10|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723503990000|2024-08-12 23:06:30|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723504000000|2024-08-12 23:06:40|10644.8|10632.8|10644.8|10632.8|10645|10633|10644.8|10632.8|0
1723504010000|2024-08-12 23:06:50|10645|10633|10645|10633|10645|10633|10645|10633|0
1723504020000|2024-08-12 23:07:00|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723504030000|2024-08-12 23:07:10|10645|10633|10645.2|10633.2|10645.2|10633.2|10645|10633|0
1723504040000|2024-08-12 23:07:20|10645|10633|10645|10633|10645|10633|10645|10633|0
1723504050000|2024-08-12 23:07:30|10644.8|10632.8|10644.4|10632.4|10644.8|10632.8|10644.4|10632.4|0
1723504060000|2024-08-12 23:07:40|10644.6|10632.6|10644.4|10632.4|10644.6|10632.6|10644.4|10632.4|0
1723504080000|2024-08-12 23:08:00|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723504090000|2024-08-12 23:08:10|10644.8|10632.8|10644.6|10632.6|10644.8|10632.8|10644.6|10632.6|0
1723504110000|2024-08-12 23:08:30|10644.4|10632.4|10644.6|10632.6|10644.6|10632.6|10644.4|10632.4|0
1723504120000|2024-08-12 23:08:40|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|0
1723504130000|2024-08-12 23:08:50|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723504150000|2024-08-12 23:09:10|10644|10632|10643.8|10631.8|10644|10632|10643.8|10631.8|0
1723504160000|2024-08-12 23:09:20|10644|10632|10643.8|10631.8|10644|10632|10643.8|10631.8|0
1723504170000|2024-08-12 23:09:30|10643.6|10631.6|10643.8|10631.8|10644|10632|10643.6|10631.6|0
1723504180000|2024-08-12 23:09:40|10644|10632|10644|10632|10644|10632|10644|10632|0
1723504190000|2024-08-12 23:09:50|10644.2|10632.2|10644|10632|10644.2|10632.2|10644|10632|0
1723504260000|2024-08-12 23:11:00|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723504270000|2024-08-12 23:11:10|10644|10632|10644|10632|10644.2|10632.2|10644|10632|0
1723504300000|2024-08-12 23:11:40|10643.8|10631.8|10644|10632|10644|10632|10643.8|10631.8|0
1723504310000|2024-08-12 23:11:50|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723504320000|2024-08-12 23:12:00|10644|10632|10644.2|10632.2|10644.2|10632.2|10644|10632|0
1723504340000|2024-08-12 23:12:20|10644.4|10632.4|10644.4|10632.4|10644.6|10632.6|10644.4|10632.4|0
1723504350000|2024-08-12 23:12:30|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723504390000|2024-08-12 23:13:10|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|0
1723504410000|2024-08-12 23:13:30|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723504440000|2024-08-12 23:14:00|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.2|10632.2|0
1723504450000|2024-08-12 23:14:10|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|10644.2|10632.2|0
1723504480000|2024-08-12 23:14:40|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|0
1723504500000|2024-08-12 23:15:00|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723504550000|2024-08-12 23:15:50|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|0
1723504560000|2024-08-12 23:16:00|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723504600000|2024-08-12 23:16:40|10645|10633|10645.6|10633.6|10645.6|10633.6|10645|10633|0
1723504620000|2024-08-12 23:17:00|10645.4|10633.4|10645.6|10633.6|10645.6|10633.6|10645.4|10633.4|0
1723504630000|2024-08-12 23:17:10|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|0
1723504640000|2024-08-12 23:17:20|10645.2|10633.2|10645.4|10633.4|10645.6|10633.6|10645.2|10633.2|0
1723504650000|2024-08-12 23:17:30|10645.2|10633.2|10645.2|10633.2|10645.2|10633.2|10645|10633|0
1723504660000|2024-08-12 23:17:40|10645.4|10633.4|10645.6|10633.6|10645.6|10633.6|10645.4|10633.4|0
1723504740000|2024-08-12 23:19:00|10645.4|10633.4|10645.6|10633.6|10645.6|10633.6|10645.4|10633.4|0
1723504760000|2024-08-12 23:19:20|10645.8|10633.8|10645.6|10633.6|10645.8|10633.8|10645.6|10633.6|0
1723504770000|2024-08-12 23:19:30|10645.8|10633.8|10645.6|10633.6|10645.8|10633.8|10645.6|10633.6|0
1723504780000|2024-08-12 23:19:40|10645.8|10633.8|10645.6|10633.6|10645.8|10633.8|10645.6|10633.6|0
1723504790000|2024-08-12 23:19:50|10645.8|10633.8|10645.8|10633.8|10645.8|10633.8|10645.8|10633.8|0
1723504800000|2024-08-12 23:20:00|10646|10634|10645.6|10633.6|10646|10634|10645.6|10633.6|0
1723504820000|2024-08-12 23:20:20|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|0
1723504860000|2024-08-12 23:21:00|10645.2|10633.2|10645|10633|10645.2|10633.2|10645|10633|0
1723504870000|2024-08-12 23:21:10|10645.2|10633.2|10645.2|10633.2|10645.2|10633.2|10645.2|10633.2|0
1723504880000|2024-08-12 23:21:20|10645|10633|10645|10633|10645|10633|10645|10633|0
1723504900000|2024-08-12 23:21:40|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723504910000|2024-08-12 23:21:50|10645|10633|10644.6|10632.6|10645|10633|10644.6|10632.6|0
1723504920000|2024-08-12 23:22:00|10644.8|10632.8|10645|10633|10645|10633|10644.8|10632.8|0
1723504930000|2024-08-12 23:22:10|10644.8|10632.8|10645|10633|10645|10633|10644.6|10632.6|0
1723504950000|2024-08-12 23:22:30|10645.2|10633.2|10644.6|10632.6|10645.2|10633.2|10644.6|10632.6|0
1723504960000|2024-08-12 23:22:40|10644.8|10632.8|10644.2|10632.2|10644.8|10632.8|10644.2|10632.2|0
1723505000000|2024-08-12 23:23:20|10644.4|10632.4|10645.4|10633.4|10645.4|10633.4|10644.4|10632.4|0
1723505020000|2024-08-12 23:23:40|10645.2|10633.2|10645.4|10633.4|10645.4|10633.4|10645.2|10633.2|0
1723505030000|2024-08-12 23:23:50|10645.2|10633.2|10645|10633|10645.2|10633.2|10645|10633|0
1723505050000|2024-08-12 23:24:10|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|10644.6|10632.6|0
1723505080000|2024-08-12 23:24:40|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723505090000|2024-08-12 23:24:50|10645|10633|10645|10633|10645|10633|10645|10633|0
1723505130000|2024-08-12 23:25:30|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723505170000|2024-08-12 23:26:10|10645|10633|10645|10633|10645|10633|10645|10633|0
1723505190000|2024-08-12 23:26:30|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723505210000|2024-08-12 23:26:50|10645|10633|10644.8|10632.8|10645|10633|10644.8|10632.8|0
1723505220000|2024-08-12 23:27:00|10645|10633|10645|10633|10645|10633|10645|10633|0
1723505230000|2024-08-12 23:27:10|10645.2|10633.2|10645.2|10633.2|10645.2|10633.2|10645.2|10633.2|0
1723505250000|2024-08-12 23:27:30|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|0
1723505260000|2024-08-12 23:27:40|10645|10633|10645.2|10633.2|10645.2|10633.2|10645|10633|0
1723505270000|2024-08-12 23:27:50|10645|10633|10645|10633|10645|10633|10645|10633|0
1723505280000|2024-08-12 23:28:00|10645.2|10633.2|10645|10633|10645.4|10633.4|10645|10633|0
1723505290000|2024-08-12 23:28:10|10645.2|10633.2|10645.6|10633.6|10645.6|10633.6|10645.2|10633.2|0
1723505310000|2024-08-12 23:28:30|10645.4|10633.4|10645.6|10633.6|10645.6|10633.6|10645.4|10633.4|0
1723505320000|2024-08-12 23:28:40|10645.8|10633.8|10646|10634|10646|10634|10645.6|10633.6|0
1723505340000|2024-08-12 23:29:00|10646.2|10634.2|10646.7|10634.7|10646.9|10634.9|10646.2|10634.2|0
1723505360000|2024-08-12 23:29:20|10646.9|10634.9|10647.7|10635.7|10647.7|10635.7|10646.9|10634.9|0
1723505370000|2024-08-12 23:29:30|10647.5|10635.5|10647.7|10635.7|10647.7|10635.7|10647.5|10635.5|0
1723505380000|2024-08-12 23:29:40|10647.5|10635.5|10647.3|10635.3|10647.7|10635.7|10647.3|10635.3|0
1723505390000|2024-08-12 23:29:50|10647.7|10635.7|10648.1|10636.1|10648.1|10636.1|10647.5|10635.5|0
1723505400000|2024-08-12 23:30:00|10648.3|10636.3|10649.6|10637.6|10650|10638|10648.3|10636.3|0
1723505410000|2024-08-12 23:30:10|10649.7|10637.7|10650.8|10638.8|10651|10639|10649.7|10637.7|0
1723505420000|2024-08-12 23:30:20|10650.2|10638.2|10650.6|10638.6|10650.6|10638.6|10649.6|10637.6|0
1723505430000|2024-08-12 23:30:30|10650|10638|10649.6|10637.6|10650|10638|10649.6|10637.6|0
1723505440000|2024-08-12 23:30:40|10649.4|10637.4|10650.4|10638.4|10650.4|10638.4|10649.4|10637.4|0
1723505450000|2024-08-12 23:30:50|10650|10638|10650.4|10638.4|10650.4|10638.4|10650|10638|0
1723505460000|2024-08-12 23:31:00|10650|10638|10650|10638|10650.4|10638.4|10650|10638|0
1723505470000|2024-08-12 23:31:10|10650.2|10638.2|10650.6|10638.6|10650.6|10638.6|10650|10638|0
1723505480000|2024-08-12 23:31:20|10650.8|10638.8|10650.6|10638.6|10650.8|10638.8|10650.4|10638.4|0
1723505490000|2024-08-12 23:31:30|10650.8|10638.8|10650.2|10638.2|10650.8|10638.8|10650|10638|0
1723505500000|2024-08-12 23:31:40|10650|10638|10650|10638|10650.4|10638.4|10649.8|10637.8|0
1723505510000|2024-08-12 23:31:50|10649.8|10637.8|10648.7|10636.7|10649.8|10637.8|10648.7|10636.7|0
1723505520000|2024-08-12 23:32:00|10648.5|10636.5|10648.3|10636.3|10649.1|10637.1|10648.3|10636.3|0
1723505530000|2024-08-12 23:32:10|10648.1|10636.1|10647.7|10635.7|10648.1|10636.1|10647.5|10635.5|0
1723505540000|2024-08-12 23:32:20|10647.5|10635.5|10646.7|10634.7|10647.7|10635.7|10646.7|10634.7|0
1723505550000|2024-08-12 23:32:30|10646.9|10634.9|10646.4|10634.4|10646.9|10634.9|10646.4|10634.4|0
1723505560000|2024-08-12 23:32:40|10646.5|10634.5|10646.4|10634.4|10646.7|10634.7|10646.4|10634.4|0
1723505570000|2024-08-12 23:32:50|10646.5|10634.5|10646.9|10634.9|10646.9|10634.9|10646.5|10634.5|0
1723505580000|2024-08-12 23:33:00|10646.4|10634.4|10646.2|10634.2|10646.5|10634.5|10646|10634|0
1723505590000|2024-08-12 23:33:10|10646.4|10634.4|10646|10634|10646.4|10634.4|10646|10634|0
1723505600000|2024-08-12 23:33:20|10646.2|10634.2|10646.4|10634.4|10646.4|10634.4|10646.2|10634.2|0
1723505610000|2024-08-12 23:33:30|10646.5|10634.5|10646.7|10634.7|10646.7|10634.7|10646.4|10634.4|0
1723505620000|2024-08-12 23:33:40|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|0
1723505630000|2024-08-12 23:33:50|10646.7|10634.7|10646.9|10634.9|10646.9|10634.9|10646.7|10634.7|0
1723505640000|2024-08-12 23:34:00|10646.7|10634.7|10646.9|10634.9|10646.9|10634.9|10646.7|10634.7|0
1723505650000|2024-08-12 23:34:10|10647.1|10635.1|10647.3|10635.3|10647.3|10635.3|10647.1|10635.1|0
1723505670000|2024-08-12 23:34:30|10647.5|10635.5|10647.3|10635.3|10647.7|10635.7|10647.3|10635.3|0
1723505680000|2024-08-12 23:34:40|10647.1|10635.1|10646.7|10634.7|10647.1|10635.1|10646.7|10634.7|0
1723505690000|2024-08-12 23:34:50|10646.5|10634.5|10646|10634|10646.5|10634.5|10646|10634|0
1723505700000|2024-08-12 23:35:00|10645.6|10633.6|10645.4|10633.4|10645.6|10633.6|10645.4|10633.4|0
1723505710000|2024-08-12 23:35:10|10645.6|10633.6|10645.4|10633.4|10645.6|10633.6|10645.4|10633.4|0
1723505720000|2024-08-12 23:35:20|10645.6|10633.6|10645.6|10633.6|10645.6|10633.6|10645.6|10633.6|0
1723505730000|2024-08-12 23:35:30|10645.4|10633.4|10644.6|10632.6|10645.6|10633.6|10644.6|10632.6|0
1723505740000|2024-08-12 23:35:40|10644.8|10632.8|10644.6|10632.6|10644.8|10632.8|10644.4|10632.4|0
1723505750000|2024-08-12 23:35:50|10644.8|10632.8|10645.4|10633.4|10645.4|10633.4|10644.8|10632.8|0
1723505760000|2024-08-12 23:36:00|10645.2|10633.2|10645.6|10633.6|10645.6|10633.6|10645.2|10633.2|0
1723505770000|2024-08-12 23:36:10|10645.4|10633.4|10645.6|10633.6|10645.6|10633.6|10645.4|10633.4|0
1723505800000|2024-08-12 23:36:40|10645.8|10633.8|10645.8|10633.8|10645.8|10633.8|10645.8|10633.8|0
1723505810000|2024-08-12 23:36:50|10646|10634|10645.6|10633.6|10646|10634|10645.6|10633.6|0
1723505820000|2024-08-12 23:37:00|10645.8|10633.8|10645.6|10633.6|10646|10634|10645.6|10633.6|0
1723505850000|2024-08-12 23:37:30|10645.4|10633.4|10645|10633|10645.6|10633.6|10645|10633|0
1723505870000|2024-08-12 23:37:50|10645.2|10633.2|10645|10633|10645.4|10633.4|10645|10633|0
1723505880000|2024-08-12 23:38:00|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.6|10632.6|0
1723505890000|2024-08-12 23:38:10|10645|10633|10645|10633|10645|10633|10645|10633|0
1723505910000|2024-08-12 23:38:30|10645.4|10633.4|10645.2|10633.2|10645.4|10633.4|10645.2|10633.2|0
1723505920000|2024-08-12 23:38:40|10645.4|10633.4|10645|10633|10645.4|10633.4|10645|10633|0
1723505930000|2024-08-12 23:38:50|10645.2|10633.2|10645|10633|10645.4|10633.4|10645|10633|0
1723505940000|2024-08-12 23:39:00|10645.2|10633.2|10645|10633|10645.2|10633.2|10645|10633|0
1723505950000|2024-08-12 23:39:10|10644.8|10632.8|10645|10633|10645|10633|10644.8|10632.8|0
1723505960000|2024-08-12 23:39:20|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723505970000|2024-08-12 23:39:30|10644.6|10632.6|10644.6|10632.6|10644.8|10632.8|10644.6|10632.6|0
1723505990000|2024-08-12 23:39:50|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|0
1723506000000|2024-08-12 23:40:00|10644.6|10632.6|10644|10632|10644.6|10632.6|10644|10632|0
1723506010000|2024-08-12 23:40:10|10643.8|10631.8|10644.4|10632.4|10644.4|10632.4|10643.8|10631.8|0
1723506020000|2024-08-12 23:40:20|10644.6|10632.6|10643.3|10631.3|10644.6|10632.6|10643.1|10631.1|0
1723506040000|2024-08-12 23:40:40|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|0
1723506050000|2024-08-12 23:40:50|10643.4|10631.4|10643.5|10631.5|10643.6|10631.6|10643.3|10631.3|0
1723506060000|2024-08-12 23:41:00|10643.4|10631.4|10643.3|10631.3|10643.5|10631.5|10643.3|10631.3|0
1723506070000|2024-08-12 23:41:10|10643.1|10631.1|10643.3|10631.3|10643.5|10631.5|10643.1|10631.1|0
1723506080000|2024-08-12 23:41:20|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|10643.3|10631.3|0
1723506090000|2024-08-12 23:41:30|10643.6|10631.6|10643.5|10631.5|10643.6|10631.6|10643.3|10631.3|0
1723506100000|2024-08-12 23:41:40|10643.6|10631.6|10643.5|10631.5|10643.6|10631.6|10643.3|10631.3|0
1723506110000|2024-08-12 23:41:50|10643.4|10631.4|10643.5|10631.5|10643.5|10631.5|10643.3|10631.3|0
1723506130000|2024-08-12 23:42:10|10643.6|10631.6|10643.5|10631.5|10643.6|10631.6|10643.5|10631.5|0
1723506140000|2024-08-12 23:42:20|10643.6|10631.6|10643.3|10631.3|10643.6|10631.6|10643.3|10631.3|0
1723506150000|2024-08-12 23:42:30|10643.1|10631.1|10643.3|10631.3|10643.3|10631.3|10643.1|10631.1|0
1723506160000|2024-08-12 23:42:40|10643.1|10631.1|10643.1|10631.1|10643.3|10631.3|10643.1|10631.1|0
1723506170000|2024-08-12 23:42:50|10643.3|10631.3|10643.3|10631.3|10643.5|10631.5|10643.3|10631.3|0
1723506190000|2024-08-12 23:43:10|10643.1|10631.1|10643.3|10631.3|10643.3|10631.3|10643.1|10631.1|0
1723506200000|2024-08-12 23:43:20|10643.5|10631.5|10643.3|10631.3|10643.6|10631.6|10643.3|10631.3|0
1723506210000|2024-08-12 23:43:30|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|10643.5|10631.5|0
1723506220000|2024-08-12 23:43:40|10643.4|10631.4|10643.6|10631.6|10643.6|10631.6|10643.3|10631.3|0
1723506230000|2024-08-12 23:43:50|10643.7|10631.7|10643.6|10631.6|10643.8|10631.8|10643.6|10631.6|0
1723506240000|2024-08-12 23:44:00|10643.7|10631.7|10644|10632|10644|10632|10643.7|10631.7|0
1723506250000|2024-08-12 23:44:10|10643.8|10631.8|10643.8|10631.8|10644|10632|10643.8|10631.8|0
1723506260000|2024-08-12 23:44:20|10643.6|10631.6|10643.6|10631.6|10643.8|10631.8|10643.6|10631.6|0
1723506280000|2024-08-12 23:44:40|10643.5|10631.5|10643.3|10631.3|10643.5|10631.5|10643.3|10631.3|0
1723506300000|2024-08-12 23:45:00|10643.2|10631.2|10641.9|10629.9|10643.2|10631.2|10641.9|10629.9|0
1723506310000|2024-08-12 23:45:10|10642.3|10630.3|10642.3|10630.3|10642.3|10630.3|10641.9|10629.9|0
1723506320000|2024-08-12 23:45:20|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|0
1723506330000|2024-08-12 23:45:30|10642.9|10630.9|10643.1|10631.1|10643.1|10631.1|10642.3|10630.3|0
1723506340000|2024-08-12 23:45:40|10642.9|10630.9|10643.5|10631.5|10643.5|10631.5|10642.5|10630.5|0
1723506350000|2024-08-12 23:45:50|10643.6|10631.6|10643.8|10631.8|10644|10632|10643.6|10631.6|0
1723506360000|2024-08-12 23:46:00|10644|10632|10644|10632|10644.2|10632.2|10643.6|10631.6|0
1723506370000|2024-08-12 23:46:10|10644.2|10632.2|10644|10632|10644.2|10632.2|10643.8|10631.8|0
1723506380000|2024-08-12 23:46:20|10643.6|10631.6|10644|10632|10644|10632|10643.6|10631.6|0
1723506390000|2024-08-12 23:46:30|10643.8|10631.8|10644|10632|10644|10632|10643.6|10631.6|0
1723506400000|2024-08-12 23:46:40|10643.8|10631.8|10644.8|10632.8|10644.8|10632.8|10643.8|10631.8|0
1723506410000|2024-08-12 23:46:50|10644.6|10632.6|10645.6|10633.6|10645.6|10633.6|10644.2|10632.2|0
1723506420000|2024-08-12 23:47:00|10645.4|10633.4|10645.2|10633.2|10645.4|10633.4|10645|10633|0
1723506430000|2024-08-12 23:47:10|10645.4|10633.4|10645.8|10633.8|10645.8|10633.8|10645.4|10633.4|0
1723506440000|2024-08-12 23:47:20|10646|10634|10646.9|10634.9|10647.1|10635.1|10646|10634|0
1723506450000|2024-08-12 23:47:30|10646.7|10634.7|10645.6|10633.6|10646.7|10634.7|10645.4|10633.4|0
1723506460000|2024-08-12 23:47:40|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|10645|10633|0
1723506470000|2024-08-12 23:47:50|10645.2|10633.2|10645.4|10633.4|10645.4|10633.4|10645.2|10633.2|0
1723506480000|2024-08-12 23:48:00|10645.2|10633.2|10645.2|10633.2|10645.6|10633.6|10645.2|10633.2|0
1723506490000|2024-08-12 23:48:10|10645|10633|10645.2|10633.2|10645.6|10633.6|10645|10633|0
1723506500000|2024-08-12 23:48:20|10645.4|10633.4|10645.4|10633.4|10645.8|10633.8|10645.4|10633.4|0
1723506510000|2024-08-12 23:48:30|10645.6|10633.6|10645.6|10633.6|10645.6|10633.6|10645.6|10633.6|0
1723506530000|2024-08-12 23:48:50|10645.4|10633.4|10645.6|10633.6|10645.6|10633.6|10645.4|10633.4|0
1723506540000|2024-08-12 23:49:00|10645.4|10633.4|10645.6|10633.6|10645.6|10633.6|10645|10633|0
1723506560000|2024-08-12 23:49:20|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|0
1723506570000|2024-08-12 23:49:30|10645.2|10633.2|10645.6|10633.6|10645.6|10633.6|10645.2|10633.2|0
1723506580000|2024-08-12 23:49:40|10645.4|10633.4|10645.6|10633.6|10645.6|10633.6|10645.4|10633.4|0
1723506590000|2024-08-12 23:49:50|10645.2|10633.2|10645.6|10633.6|10645.6|10633.6|10645|10633|0
1723506600000|2024-08-12 23:50:00|10645.8|10633.8|10645.4|10633.4|10645.8|10633.8|10645.4|10633.4|0
1723506610000|2024-08-12 23:50:10|10645.6|10633.6|10645.6|10633.6|10645.6|10633.6|10645.4|10633.4|0
1723506620000|2024-08-12 23:50:20|10646|10634|10645.6|10633.6|10646|10634|10645.6|10633.6|0
1723506630000|2024-08-12 23:50:30|10645.4|10633.4|10645.2|10633.2|10645.4|10633.4|10645.2|10633.2|0
1723506640000|2024-08-12 23:50:40|10645|10633|10645|10633|10645.4|10633.4|10645|10633|0
1723506650000|2024-08-12 23:50:50|10645.2|10633.2|10645.4|10633.4|10645.4|10633.4|10645|10633|0
1723506660000|2024-08-12 23:51:00|10645.2|10633.2|10644.2|10632.2|10645.2|10633.2|10644.2|10632.2|0
1723506670000|2024-08-12 23:51:10|10644|10632|10644.2|10632.2|10644.2|10632.2|10644|10632|0
1723506680000|2024-08-12 23:51:20|10644.4|10632.4|10644.2|10632.2|10644.6|10632.6|10644.2|10632.2|0
1723506690000|2024-08-12 23:51:30|10644.4|10632.4|10644.6|10632.6|10644.6|10632.6|10644.4|10632.4|0
1723506700000|2024-08-12 23:51:40|10644.4|10632.4|10644.4|10632.4|10644.4|10632.4|10644.2|10632.2|0
1723506710000|2024-08-12 23:51:50|10644.6|10632.6|10644.8|10632.8|10645|10633|10644.6|10632.6|0
1723506720000|2024-08-12 23:52:00|10644.6|10632.6|10644.8|10632.8|10645|10633|10644.6|10632.6|0
1723506730000|2024-08-12 23:52:10|10644.6|10632.6|10645|10633|10645|10633|10644.6|10632.6|0
1723506740000|2024-08-12 23:52:20|10644.6|10632.6|10644.8|10632.8|10645|10633|10644.6|10632.6|0
1723506750000|2024-08-12 23:52:30|10645|10633|10644.8|10632.8|10645|10633|10644.6|10632.6|0
1723506760000|2024-08-12 23:52:40|10644.6|10632.6|10644.6|10632.6|10644.8|10632.8|10644.6|10632.6|0
1723506770000|2024-08-12 23:52:50|10645|10633|10644.6|10632.6|10645|10633|10644.6|10632.6|0
1723506780000|2024-08-12 23:53:00|10645|10633|10644.6|10632.6|10645|10633|10644.6|10632.6|0
1723506790000|2024-08-12 23:53:10|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|0
1723506800000|2024-08-12 23:53:20|10644.6|10632.6|10644.8|10632.8|10644.8|10632.8|10644.6|10632.6|0
1723506810000|2024-08-12 23:53:30|10645|10633|10645.2|10633.2|10645.2|10633.2|10645|10633|0
1723506820000|2024-08-12 23:53:40|10645.4|10633.4|10645|10633|10645.4|10633.4|10645|10633|0
1723506830000|2024-08-12 23:53:50|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|0
1723506840000|2024-08-12 23:54:00|10645|10633|10645.4|10633.4|10645.6|10633.6|10645|10633|0
1723506850000|2024-08-12 23:54:10|10645.6|10633.6|10645.6|10633.6|10645.6|10633.6|10645.4|10633.4|0
1723506860000|2024-08-12 23:54:20|10645.4|10633.4|10645.4|10633.4|10645.6|10633.6|10645.4|10633.4|0
1723506870000|2024-08-12 23:54:30|10645|10633|10645|10633|10645.4|10633.4|10645|10633|0
1723506890000|2024-08-12 23:54:50|10645.2|10633.2|10645|10633|10645.4|10633.4|10645|10633|0
1723506900000|2024-08-12 23:55:00|10645.2|10633.2|10645.2|10633.2|10645.4|10633.4|10645.2|10633.2|0
1723506910000|2024-08-12 23:55:10|10645.4|10633.4|10645|10633|10645.4|10633.4|10645|10633|0
1723506920000|2024-08-12 23:55:20|10645.2|10633.2|10645.2|10633.2|10645.4|10633.4|10645.2|10633.2|0
1723506930000|2024-08-12 23:55:30|10645.4|10633.4|10645.4|10633.4|10645.6|10633.6|10645.2|10633.2|0
1723506940000|2024-08-12 23:55:40|10645|10633|10645|10633|10645.2|10633.2|10645|10633|0
1723506950000|2024-08-12 23:55:50|10645.2|10633.2|10645|10633|10645.2|10633.2|10645|10633|0
1723506960000|2024-08-12 23:56:00|10644.6|10632.6|10645|10633|10645|10633|10644.6|10632.6|0
1723506970000|2024-08-12 23:56:10|10645.2|10633.2|10645.2|10633.2|10645.4|10633.4|10645|10633|0
1723506980000|2024-08-12 23:56:20|10645|10633|10645|10633|10645.4|10633.4|10645|10633|0
1723506990000|2024-08-12 23:56:30|10645.2|10633.2|10645.4|10633.4|10645.4|10633.4|10645.2|10633.2|0
1723507000000|2024-08-12 23:56:40|10645.2|10633.2|10645.2|10633.2|10645.4|10633.4|10645.2|10633.2|0
1723507010000|2024-08-12 23:56:50|10645|10633|10645.4|10633.4|10645.4|10633.4|10645|10633|0
1723507020000|2024-08-12 23:57:00|10645.2|10633.2|10644.6|10632.6|10645.2|10633.2|10644.6|10632.6|0
1723507040000|2024-08-12 23:57:20|10644.8|10632.8|10645|10633|10645|10633|10644.8|10632.8|0
1723507050000|2024-08-12 23:57:30|10644.8|10632.8|10645|10633|10645|10633|10644.6|10632.6|0
1723507060000|2024-08-12 23:57:40|10645.2|10633.2|10645|10633|10645.4|10633.4|10645|10633|0
1723507070000|2024-08-12 23:57:50|10644.8|10632.8|10645|10633|10645|10633|10644.8|10632.8|0
1723507080000|2024-08-12 23:58:00|10644.8|10632.8|10644.8|10632.8|10644.8|10632.8|10644.6|10632.6|0
1723507090000|2024-08-12 23:58:10|10645|10633|10644.8|10632.8|10645|10633|10644.6|10632.6|0
1723507100000|2024-08-12 23:58:20|10644.6|10632.6|10645.4|10633.4|10645.4|10633.4|10644.6|10632.6|0
1723507110000|2024-08-12 23:58:30|10645.2|10633.2|10645.4|10633.4|10645.4|10633.4|10645.2|10633.2|0
1723507120000|2024-08-12 23:58:40|10645|10633|10645.2|10633.2|10645.2|10633.2|10645|10633|0
1723507130000|2024-08-12 23:58:50|10645|10633|10645|10633|10645|10633|10644.8|10632.8|0
1723507140000|2024-08-12 23:59:00|10645.4|10633.4|10646|10634|10646|10634|10645.4|10633.4|0
1723507150000|2024-08-12 23:59:10|10646.2|10634.2|10646.4|10634.4|10646.4|10634.4|10646|10634|0
1723507160000|2024-08-12 23:59:20|10646.3|10634.3|10646.4|10634.4|10646.4|10634.4|10646.2|10634.2|0
1723507170000|2024-08-12 23:59:30|10646.5|10634.5|10646.2|10634.2|10646.5|10634.5|10646|10634|0
1723507180000|2024-08-12 23:59:40|10646|10634|10646.7|10634.7|10646.7|10634.7|10646|10634|0
1723507190000|2024-08-12 23:59:50|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|0
1723507200000|2024-08-13 00:00:00|10646.7|10634.7|10648.3|10636.3|10648.3|10636.3|10646.7|10634.7|0
1723507210000|2024-08-13 00:00:10|10648.1|10636.1|10646.7|10634.7|10648.3|10636.3|10646.4|10634.4|0
1723507220000|2024-08-13 00:00:20|10646.4|10634.4|10647.3|10635.3|10647.3|10635.3|10646|10634|0
1723507230000|2024-08-13 00:00:30|10647.7|10635.7|10647.9|10635.9|10647.9|10635.9|10646.9|10634.9|0
1723507240000|2024-08-13 00:00:40|10647.7|10635.7|10647.7|10635.7|10648.1|10636.1|10647.7|10635.7|0
1723507250000|2024-08-13 00:00:50|10647.9|10635.9|10646.7|10634.7|10648.1|10636.1|10646.7|10634.7|0
1723507260000|2024-08-13 00:01:00|10646.2|10634.2|10646.4|10634.4|10646.5|10634.5|10645.4|10633.4|0
1723507270000|2024-08-13 00:01:10|10646.5|10634.5|10646.2|10634.2|10646.5|10634.5|10646|10634|0
1723507280000|2024-08-13 00:01:20|10646|10634|10646.2|10634.2|10646.4|10634.4|10646|10634|0
1723507290000|2024-08-13 00:01:30|10646|10634|10645.2|10633.2|10646.2|10634.2|10645|10633|0
1723507300000|2024-08-13 00:01:40|10645.4|10633.4|10646.4|10634.4|10646.4|10634.4|10645.2|10633.2|0
1723507310000|2024-08-13 00:01:50|10646.7|10634.7|10646.9|10634.9|10647.3|10635.3|10646.5|10634.5|0
1723507320000|2024-08-13 00:02:00|10647.1|10635.1|10647.9|10635.9|10648.1|10636.1|10647.1|10635.1|0
1723507330000|2024-08-13 00:02:10|10647.7|10635.7|10646.7|10634.7|10647.7|10635.7|10646.7|10634.7|0
1723507340000|2024-08-13 00:02:20|10646.9|10634.9|10645.6|10633.6|10646.9|10634.9|10645.6|10633.6|0
1723507350000|2024-08-13 00:02:30|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|10645|10633|0
1723507360000|2024-08-13 00:02:40|10645|10633|10645.6|10633.6|10645.8|10633.8|10645|10633|0
1723507370000|2024-08-13 00:02:50|10646|10634|10646.4|10634.4|10646.4|10634.4|10646|10634|0
1723507380000|2024-08-13 00:03:00|10646.7|10634.7|10646.2|10634.2|10646.7|10634.7|10645.6|10633.6|0
1723507390000|2024-08-13 00:03:10|10646|10634|10646|10634|10646.4|10634.4|10646|10634|0
1723507400000|2024-08-13 00:03:20|10645.6|10633.6|10645.6|10633.6|10646|10634|10645.6|10633.6|0
1723507410000|2024-08-13 00:03:30|10645.8|10633.8|10646.4|10634.4|10646.4|10634.4|10645.6|10633.6|0
1723507420000|2024-08-13 00:03:40|10646.5|10634.5|10646.4|10634.4|10646.7|10634.7|10646.2|10634.2|0
1723507430000|2024-08-13 00:03:50|10646.3|10634.3|10646.4|10634.4|10646.4|10634.4|10646|10634|0
1723507440000|2024-08-13 00:04:00|10646.3|10634.3|10646.4|10634.4|10646.4|10634.4|10646|10634|0
1723507450000|2024-08-13 00:04:10|10646.7|10634.7|10645.6|10633.6|10646.7|10634.7|10645.6|10633.6|0
1723507470000|2024-08-13 00:04:30|10646|10634|10645.6|10633.6|10646|10634|10645.4|10633.4|0
1723507480000|2024-08-13 00:04:40|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|10645|10633|0
1723507490000|2024-08-13 00:04:50|10645.2|10633.2|10645.4|10633.4|10645.4|10633.4|10645|10633|0
1723507500000|2024-08-13 00:05:00|10645.6|10633.6|10646.2|10634.2|10646.2|10634.2|10645.4|10633.4|0
1723507510000|2024-08-13 00:05:10|10646.4|10634.4|10646.2|10634.2|10646.4|10634.4|10646|10634|0
1723507520000|2024-08-13 00:05:20|10646|10634|10646.4|10634.4|10646.4|10634.4|10645.6|10633.6|0
1723507530000|2024-08-13 00:05:30|10646.3|10634.3|10646|10634|10646.4|10634.4|10645.6|10633.6|0
1723507540000|2024-08-13 00:05:40|10646.2|10634.2|10646.2|10634.2|10646.4|10634.4|10645.8|10633.8|0
1723507550000|2024-08-13 00:05:50|10646.4|10634.4|10646.5|10634.5|10646.7|10634.7|10646.2|10634.2|0
1723507560000|2024-08-13 00:06:00|10646.4|10634.4|10646.9|10634.9|10646.9|10634.9|10646.4|10634.4|0
1723507570000|2024-08-13 00:06:10|10646.7|10634.7|10646.9|10634.9|10646.9|10634.9|10646.7|10634.7|0
1723507580000|2024-08-13 00:06:20|10646.7|10634.7|10646.9|10634.9|10646.9|10634.9|10646.5|10634.5|0
1723507590000|2024-08-13 00:06:30|10646.7|10634.7|10646|10634|10646.7|10634.7|10646|10634|0
1723507600000|2024-08-13 00:06:40|10645.8|10633.8|10645.4|10633.4|10645.8|10633.8|10645.4|10633.4|0
1723507610000|2024-08-13 00:06:50|10645|10633|10645|10633|10645.4|10633.4|10645|10633|0
1723507620000|2024-08-13 00:07:00|10644.8|10632.8|10645|10633|10645.4|10633.4|10644.6|10632.6|0
1723507630000|2024-08-13 00:07:10|10644.8|10632.8|10645|10633|10645.6|10633.6|10644.8|10632.8|0
1723507640000|2024-08-13 00:07:20|10645.2|10633.2|10645.4|10633.4|10645.6|10633.6|10645|10633|0
1723507650000|2024-08-13 00:07:30|10645|10633|10645|10633|10645.4|10633.4|10645|10633|0
1723507660000|2024-08-13 00:07:40|10644.6|10632.6|10644.2|10632.2|10645|10633|10644.2|10632.2|0
1723507670000|2024-08-13 00:07:50|10644.6|10632.6|10645|10633|10645|10633|10644.4|10632.4|0
1723507680000|2024-08-13 00:08:00|10644.8|10632.8|10646.4|10634.4|10646.4|10634.4|10644.8|10632.8|0
1723507690000|2024-08-13 00:08:10|10646.3|10634.3|10646.4|10634.4|10646.4|10634.4|10646|10634|0
1723507700000|2024-08-13 00:08:20|10646.5|10634.5|10645.6|10633.6|10646.5|10634.5|10645.6|10633.6|0
1723507710000|2024-08-13 00:08:30|10645.4|10633.4|10645.4|10633.4|10645.4|10633.4|10645.2|10633.2|0
1723507720000|2024-08-13 00:08:40|10645.6|10633.6|10645|10633|10645.6|10633.6|10645|10633|0
1723507730000|2024-08-13 00:08:50|10644.6|10632.6|10644.6|10632.6|10645|10633|10644.6|10632.6|0
1723507740000|2024-08-13 00:09:00|10644.8|10632.8|10645.4|10633.4|10645.4|10633.4|10644.8|10632.8|0
1723507750000|2024-08-13 00:09:10|10645.2|10633.2|10644.6|10632.6|10645.2|10633.2|10644.6|10632.6|0
1723507760000|2024-08-13 00:09:20|10644.2|10632.2|10644.2|10632.2|10644.6|10632.6|10644.2|10632.2|0
1723507770000|2024-08-13 00:09:30|10644.6|10632.6|10645.6|10633.6|10645.6|10633.6|10644.6|10632.6|0
1723507780000|2024-08-13 00:09:40|10645.8|10633.8|10646.4|10634.4|10646.4|10634.4|10645.8|10633.8|0
1723507790000|2024-08-13 00:09:50|10646.5|10634.5|10646.2|10634.2|10646.7|10634.7|10646|10634|0
1723507800000|2024-08-13 00:10:00|10646|10634|10646|10634|10646.7|10634.7|10646|10634|0
1723507810000|2024-08-13 00:10:10|10646.2|10634.2|10646|10634|10646.2|10634.2|10645.6|10633.6|0
1723507820000|2024-08-13 00:10:20|10645.8|10633.8|10645.6|10633.6|10646.4|10634.4|10645.6|10633.6|0
1723507830000|2024-08-13 00:10:30|10645.8|10633.8|10646|10634|10646|10634|10645.6|10633.6|0
1723507840000|2024-08-13 00:10:40|10645.8|10633.8|10645.4|10633.4|10645.8|10633.8|10645.4|10633.4|0
1723507850000|2024-08-13 00:10:50|10645.6|10633.6|10645.6|10633.6|10645.8|10633.8|10645.6|10633.6|0
1723507860000|2024-08-13 00:11:00|10645.8|10633.8|10645.4|10633.4|10646|10634|10645.4|10633.4|0
1723507870000|2024-08-13 00:11:10|10645.6|10633.6|10645.6|10633.6|10646.4|10634.4|10645.6|10633.6|0
1723507880000|2024-08-13 00:11:20|10645.8|10633.8|10645.4|10633.4|10646|10634|10645.4|10633.4|0
1723507890000|2024-08-13 00:11:30|10645.6|10633.6|10645.4|10633.4|10645.8|10633.8|10645.4|10633.4|0
1723507900000|2024-08-13 00:11:40|10645.6|10633.6|10645.6|10633.6|10645.6|10633.6|10645.4|10633.4|0
1723507910000|2024-08-13 00:11:50|10645.2|10633.2|10645|10633|10645.4|10633.4|10644.8|10632.8|0
1723507920000|2024-08-13 00:12:00|10644.8|10632.8|10643.6|10631.6|10645|10633|10643.6|10631.6|0
1723507930000|2024-08-13 00:12:10|10643.7|10631.7|10644.2|10632.2|10644.2|10632.2|10643.6|10631.6|0
1723507950000|2024-08-13 00:12:30|10644.4|10632.4|10644.2|10632.2|10644.6|10632.6|10644.2|10632.2|0
1723507960000|2024-08-13 00:12:40|10644|10632|10643.6|10631.6|10644|10632|10643.6|10631.6|0
1723507970000|2024-08-13 00:12:50|10643.7|10631.7|10643.8|10631.8|10643.8|10631.8|10643.5|10631.5|0
1723507980000|2024-08-13 00:13:00|10644|10632|10643.3|10631.3|10644|10632|10643.3|10631.3|0
1723507990000|2024-08-13 00:13:10|10643.1|10631.1|10643.1|10631.1|10643.3|10631.3|10643.1|10631.1|0
1723508000000|2024-08-13 00:13:20|10643.3|10631.3|10643.6|10631.6|10643.6|10631.6|10643.3|10631.3|0
1723508010000|2024-08-13 00:13:30|10643.7|10631.7|10644|10632|10644.2|10632.2|10643.7|10631.7|0
1723508020000|2024-08-13 00:13:40|10644.2|10632.2|10644.6|10632.6|10644.6|10632.6|10644.2|10632.2|0
1723508030000|2024-08-13 00:13:50|10644.4|10632.4|10644.2|10632.2|10644.4|10632.4|10644.2|10632.2|0
1723508040000|2024-08-13 00:14:00|10644.4|10632.4|10644.2|10632.2|10645|10633|10644.2|10632.2|0
1723508050000|2024-08-13 00:14:10|10644|10632|10644.2|10632.2|10644.2|10632.2|10644|10632|0
1723508060000|2024-08-13 00:14:20|10644|10632|10643.6|10631.6|10644|10632|10643.6|10631.6|0
1723508070000|2024-08-13 00:14:30|10643.7|10631.7|10644|10632|10644|10632|10643.6|10631.6|0
1723508080000|2024-08-13 00:14:40|10644.2|10632.2|10643.8|10631.8|10644.2|10632.2|10643.8|10631.8|0
1723508090000|2024-08-13 00:14:50|10644|10632|10644|10632|10644|10632|10643.8|10631.8|0
1723508100000|2024-08-13 00:15:00|10644.2|10632.2|10643.6|10631.6|10644.2|10632.2|10643.6|10631.6|0
1723508110000|2024-08-13 00:15:10|10643.5|10631.5|10642.7|10630.7|10644.6|10632.6|10642.7|10630.7|0
1723508120000|2024-08-13 00:15:20|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|10640.8|10628.8|0
1723508140000|2024-08-13 00:15:40|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|0
1723508150000|2024-08-13 00:15:50|10644.6|10632.6|10642.7|10630.7|10644.6|10632.6|10642.7|10630.7|0
1723508160000|2024-08-13 00:16:00|10643.7|10631.7|10644.6|10632.6|10645.5|10633.5|10643.7|10631.7|0
1723508190000|2024-08-13 00:16:30|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|10642.7|10630.7|0
1723508210000|2024-08-13 00:16:50|10640.9|10628.9|10640.8|10628.8|10640.9|10628.9|10640.8|10628.8|0
1723508230000|2024-08-13 00:17:10|10639|10627|10641.3|10629.3|10641.3|10629.3|10638.9|10626.9|0
1723508240000|2024-08-13 00:17:20|10642.2|10630.2|10641.3|10629.3|10643.2|10631.2|10641.3|10629.3|0
1723508260000|2024-08-13 00:17:40|10642.2|10630.2|10642.2|10630.2|10643.1|10631.1|10642.2|10630.2|0
1723508270000|2024-08-13 00:17:50|10643.1|10631.1|10641.3|10629.3|10643.1|10631.1|10641.2|10629.2|0
1723508300000|2024-08-13 00:18:20|10641.2|10629.2|10639.4|10627.4|10641.2|10629.2|10639.4|10627.4|0
1723508310000|2024-08-13 00:18:30|10641.2|10629.2|10642.2|10630.2|10643.2|10631.2|10641.2|10629.2|0
1723508320000|2024-08-13 00:18:40|10643.2|10631.2|10641.3|10629.3|10643.2|10631.2|10641.3|10629.3|0
1723508330000|2024-08-13 00:18:50|10643.1|10631.1|10641.3|10629.3|10643.2|10631.2|10641.3|10629.3|0
1723508360000|2024-08-13 00:19:20|10641.2|10629.2|10640.3|10628.3|10641.2|10629.2|10640.3|10628.3|0
1723508380000|2024-08-13 00:19:40|10639.4|10627.4|10641.3|10629.3|10641.3|10629.3|10639.4|10627.4|0
1723508400000|2024-08-13 00:20:00|10643.1|10631.1|10644.1|10632.1|10644.1|10632.1|10643.1|10631.1|0
1723508410000|2024-08-13 00:20:10|10643.2|10631.2|10644.1|10632.1|10644.1|10632.1|10643.2|10631.2|0
1723508420000|2024-08-13 00:20:20|10643.2|10631.2|10645|10633|10645|10633|10643.2|10631.2|0
1723508430000|2024-08-13 00:20:30|10645.1|10633.1|10645.1|10633.1|10645.1|10633.1|10645.1|10633.1|0
1723508450000|2024-08-13 00:20:50|10645|10633|10645.1|10633.1|10645.1|10633.1|10645|10633|0
1723508460000|2024-08-13 00:21:00|10645|10633|10646.9|10634.9|10646.9|10634.9|10645|10633|0
1723508480000|2024-08-13 00:21:20|10645.1|10633.1|10646|10634|10646|10634|10645|10633|0
1723508490000|2024-08-13 00:21:30|10645|10633|10645|10633|10645|10633|10645|10633|0
1723508530000|2024-08-13 00:22:10|10646.9|10634.9|10645|10633|10646.9|10634.9|10645|10633|0
1723508540000|2024-08-13 00:22:20|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|0
1723508570000|2024-08-13 00:22:50|10641.2|10629.2|10643.1|10631.1|10643.1|10631.1|10641.2|10629.2|0
1723508610000|2024-08-13 00:23:30|10641.2|10629.2|10641.2|10629.2|10641.2|10629.2|10641.2|10629.2|0
1723508710000|2024-08-13 00:25:10|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|10643.1|10631.1|0
1723508720000|2024-08-13 00:25:20|10645|10633|10645|10633|10645|10633|10645|10633|0
1723508740000|2024-08-13 00:25:40|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|0
1723508750000|2024-08-13 00:25:50|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|0
1723508760000|2024-08-13 00:26:00|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|0
1723508790000|2024-08-13 00:26:30|10645.9|10633.9|10646.9|10634.9|10646.9|10634.9|10645.9|10633.9|0
1723508800000|2024-08-13 00:26:40|10645.9|10633.9|10645|10633|10646.9|10634.9|10645|10633|0
1723508810000|2024-08-13 00:26:50|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|0
1723508860000|2024-08-13 00:27:40|10647.8|10635.8|10647.8|10635.8|10647.8|10635.8|10647.8|10635.8|0
1723508870000|2024-08-13 00:27:50|10648.7|10636.7|10648.7|10636.7|10648.7|10636.7|10648.7|10636.7|0
1723509000000|2024-08-13 00:30:00|10646.8|10634.8|10645|10633|10646.8|10634.8|10645|10633|0
1723509020000|2024-08-13 00:30:20|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|0
1723509060000|2024-08-13 00:31:00|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|0
1723509070000|2024-08-13 00:31:10|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|0
1723509130000|2024-08-13 00:32:10|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|0
1723509140000|2024-08-13 00:32:20|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|10646.9|10634.9|0
1723509220000|2024-08-13 00:33:40|10645.9|10633.9|10646.9|10634.9|10646.9|10634.9|10645.9|10633.9|0
1723509230000|2024-08-13 00:33:50|10645.9|10633.9|10646.9|10634.9|10646.9|10634.9|10645.9|10633.9|0
1723509290000|2024-08-13 00:34:50|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|0
1723509370000|2024-08-13 00:36:10|10650.7|10638.7|10650.7|10638.7|10650.7|10638.7|10650.7|10638.7|0
1723509390000|2024-08-13 00:36:30|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|0
1723509410000|2024-08-13 00:36:50|10646.9|10634.9|10648.8|10636.8|10648.8|10636.8|10646.9|10634.9|0
1723509420000|2024-08-13 00:37:00|10649.7|10637.7|10648.8|10636.8|10649.7|10637.7|10648.8|10636.8|0
1723509580000|2024-08-13 00:39:40|10649.7|10637.7|10650.7|10638.7|10650.7|10638.7|10649.7|10637.7|0
1723509590000|2024-08-13 00:39:50|10650.6|10638.6|10650.6|10638.6|10650.6|10638.6|10650.6|10638.6|0
1723509600000|2024-08-13 00:40:00|10650.7|10638.7|10650.7|10638.7|10650.7|10638.7|10650.6|10638.6|0
1723509610000|2024-08-13 00:40:10|10650.6|10638.6|10650.7|10638.7|10650.7|10638.7|10650.6|10638.6|0
1723509640000|2024-08-13 00:40:40|10648.8|10636.8|10650.7|10638.7|10650.7|10638.7|10648.8|10636.8|0
1723509710000|2024-08-13 00:41:50|10650.6|10638.6|10650.7|10638.7|10650.7|10638.7|10650.6|10638.6|0
1723509720000|2024-08-13 00:42:00|10650.6|10638.6|10650.6|10638.6|10650.7|10638.7|10650.6|10638.6|0
1723509730000|2024-08-13 00:42:10|10650.7|10638.7|10648.8|10636.8|10650.7|10638.7|10648.8|10636.8|0
1723509840000|2024-08-13 00:44:00|10648.7|10636.7|10648.7|10636.7|10648.7|10636.7|10648.7|10636.7|0
1723509850000|2024-08-13 00:44:10|10648.8|10636.8|10648.8|10636.8|10648.8|10636.8|10648.7|10636.7|0
1723509860000|2024-08-13 00:44:20|10648.7|10636.7|10648.8|10636.8|10648.8|10636.8|10648.7|10636.7|0
1723509900000|2024-08-13 00:45:00|10649.7|10637.7|10650.6|10638.6|10650.7|10638.7|10649.7|10637.7|0
1723509910000|2024-08-13 00:45:10|10650.7|10638.7|10650.7|10638.7|10650.7|10638.7|10650.7|10638.7|0
1723509920000|2024-08-13 00:45:20|10652.5|10640.5|10652.5|10640.5|10652.5|10640.5|10652.5|10640.5|0
1723510000000|2024-08-13 00:46:40|10652.6|10640.6|10652.6|10640.6|10652.6|10640.6|10652.6|10640.6|0
1723510020000|2024-08-13 00:47:00|10654.4|10642.4|10654.4|10642.4|10654.5|10642.5|10654.4|10642.4|0
1723510040000|2024-08-13 00:47:20|10654.5|10642.5|10654.4|10642.4|10654.5|10642.5|10654.4|10642.4|0
1723510060000|2024-08-13 00:47:40|10654.5|10642.5|10654.4|10642.4|10654.5|10642.5|10654.4|10642.4|0
1723510070000|2024-08-13 00:47:50|10652.6|10640.6|10652.6|10640.6|10652.6|10640.6|10652.6|10640.6|0
1723510080000|2024-08-13 00:48:00|10652.5|10640.5|10652.6|10640.6|10652.6|10640.6|10652.5|10640.5|0
1723510100000|2024-08-13 00:48:20|10654.4|10642.4|10654.4|10642.4|10654.4|10642.4|10654.4|10642.4|0
1723510110000|2024-08-13 00:48:30|10654.5|10642.5|10654.4|10642.4|10654.5|10642.5|10654.4|10642.4|0
1723510120000|2024-08-13 00:48:40|10654.5|10642.5|10654.5|10642.5|10654.5|10642.5|10654.5|10642.5|0
1723510130000|2024-08-13 00:48:50|10654.4|10642.4|10653.5|10641.5|10654.4|10642.4|10653.5|10641.5|0
1723510140000|2024-08-13 00:49:00|10652.6|10640.6|10652.5|10640.5|10652.6|10640.6|10652.5|10640.5|0
1723510150000|2024-08-13 00:49:10|10652.6|10640.6|10652.6|10640.6|10652.6|10640.6|10652.5|10640.5|0
1723510160000|2024-08-13 00:49:20|10652.5|10640.5|10652.5|10640.5|10652.6|10640.6|10652.5|10640.5|0
1723510170000|2024-08-13 00:49:30|10652.6|10640.6|10652.6|10640.6|10652.6|10640.6|10652.5|10640.5|0
1723510180000|2024-08-13 00:49:40|10652.5|10640.5|10652.6|10640.6|10652.6|10640.6|10652.5|10640.5|0
1723510200000|2024-08-13 00:50:00|10654.4|10642.4|10654.4|10642.4|10654.5|10642.5|10654.4|10642.4|0
1723510210000|2024-08-13 00:50:10|10654.5|10642.5|10654.5|10642.5|10654.5|10642.5|10654.4|10642.4|0
1723510220000|2024-08-13 00:50:20|10654.4|10642.4|10654.5|10642.5|10654.5|10642.5|10654.4|10642.4|0
1723510230000|2024-08-13 00:50:30|10654.4|10642.4|10654.4|10642.4|10654.5|10642.5|10654.4|10642.4|0
1723510240000|2024-08-13 00:50:40|10654.5|10642.5|10654.4|10642.4|10654.5|10642.5|10654.4|10642.4|0
1723510320000|2024-08-13 00:52:00|10654.5|10642.5|10654.5|10642.5|10654.5|10642.5|10654.4|10642.4|0
1723510330000|2024-08-13 00:52:10|10654.4|10642.4|10656.3|10644.3|10656.3|10644.3|10654.4|10642.4|0
1723510340000|2024-08-13 00:52:20|10656.4|10644.4|10656.4|10644.4|10656.4|10644.4|10656.4|10644.4|0
1723510420000|2024-08-13 00:53:40|10658.3|10646.3|10658.3|10646.3|10658.3|10646.3|10658.3|10646.3|0
1723510500000|2024-08-13 00:55:00|10661.1|10649.1|10662.1|10650.1|10662.1|10650.1|10661.1|10649.1|0
1723510510000|2024-08-13 00:55:10|10664|10652|10663.9|10651.9|10664|10652|10663.9|10651.9|0
1723510560000|2024-08-13 00:56:00|10664|10652|10666.8|10654.8|10666.8|10654.8|10664|10652|0
1723510570000|2024-08-13 00:56:10|10667.7|10655.7|10669.6|10657.6|10669.6|10657.6|10666.8|10654.8|0
1723510580000|2024-08-13 00:56:20|10669.7|10657.7|10669.7|10657.7|10671.6|10659.6|10669.7|10657.7|0
1723510610000|2024-08-13 00:56:50|10669.6|10657.6|10669.7|10657.7|10669.7|10657.7|10669.6|10657.6|0
1723510620000|2024-08-13 00:57:00|10669.6|10657.6|10669.6|10657.6|10669.6|10657.6|10669.6|10657.6|0
1723510660000|2024-08-13 00:57:40|10669.7|10657.7|10669.6|10657.6|10669.7|10657.7|10669.6|10657.6|0
1723510680000|2024-08-13 00:58:00|10669.7|10657.7|10669.7|10657.7|10669.7|10657.7|10669.6|10657.6|0
1723510690000|2024-08-13 00:58:10|10669.6|10657.6|10669.6|10657.6|10669.6|10657.6|10669.6|10657.6|0
1723510790000|2024-08-13 00:59:50|10668.7|10656.7|10667.7|10655.7|10668.7|10656.7|10667.7|10655.7|0
1723510800000|2024-08-13 01:00:00|10665.8|10653.8|10663.9|10651.9|10665.8|10653.8|10663.9|10651.9|0
1723510810000|2024-08-13 01:00:10|10664|10652|10664|10652|10664|10652|10664|10652|0
1723510820000|2024-08-13 01:00:20|10666.8|10654.8|10667.7|10655.7|10667.7|10655.7|10665.9|10653.9|0
1723510830000|2024-08-13 01:00:30|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|10665.8|10653.8|0
1723510840000|2024-08-13 01:00:40|10667.7|10655.7|10667.7|10655.7|10667.7|10655.7|10665.8|10653.8|0
1723510850000|2024-08-13 01:00:50|10666.8|10654.8|10667.8|10655.8|10667.8|10655.8|10665.9|10653.9|0
1723510860000|2024-08-13 01:01:00|10667.7|10655.7|10667.8|10655.8|10667.8|10655.8|10667.7|10655.7|0
1723510920000|2024-08-13 01:02:00|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|10665.9|10653.9|0
1723510930000|2024-08-13 01:02:10|10667.8|10655.8|10667.8|10655.8|10667.8|10655.8|10667.8|10655.8|0
1723511050000|2024-08-13 01:04:10|10667.7|10655.7|10667.7|10655.7|10667.7|10655.7|10667.7|10655.7|0
1723511150000|2024-08-13 01:05:50|10665.8|10653.8|10665.7|10653.7|10665.8|10653.8|10665.7|10653.7|0
1723511190000|2024-08-13 01:06:30|10664.8|10652.8|10663.9|10651.9|10664.8|10652.8|10663.9|10651.9|0
1723511200000|2024-08-13 01:06:40|10662.9|10650.9|10662|10650|10662.9|10650.9|10662|10650|0
1723511220000|2024-08-13 01:07:00|10661|10649|10662|10650|10662|10650|10660.1|10648.1|0
1723511230000|2024-08-13 01:07:10|10662.9|10650.9|10663.8|10651.8|10663.8|10651.8|10662.9|10650.9|0
1723511240000|2024-08-13 01:07:20|10662.9|10650.9|10662|10650|10663.8|10651.8|10662|10650|0
1723511250000|2024-08-13 01:07:30|10661.9|10649.9|10662.9|10650.9|10662.9|10650.9|10661.9|10649.9|0
1723511260000|2024-08-13 01:07:40|10663.8|10651.8|10663.8|10651.8|10663.8|10651.8|10662.9|10650.9|0
1723511270000|2024-08-13 01:07:50|10664.7|10652.7|10663.8|10651.8|10664.7|10652.7|10663.8|10651.8|0
1723511280000|2024-08-13 01:08:00|10662.9|10650.9|10661.9|10649.9|10662.9|10650.9|10661.9|10649.9|0
1723511310000|2024-08-13 01:08:30|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|0
1723511340000|2024-08-13 01:09:00|10659.1|10647.1|10660.1|10648.1|10660.1|10648.1|10658.2|10646.2|0
1723511350000|2024-08-13 01:09:10|10659.1|10647.1|10659.1|10647.1|10660.1|10648.1|10659.1|10647.1|0
1723511360000|2024-08-13 01:09:20|10658.2|10646.2|10659.1|10647.1|10659.1|10647.1|10658.2|10646.2|0
1723511370000|2024-08-13 01:09:30|10658.2|10646.2|10658.2|10646.2|10658.2|10646.2|10658.2|10646.2|0
1723511420000|2024-08-13 01:10:20|10656.3|10644.3|10656.3|10644.3|10656.3|10644.3|10656.3|10644.3|0
1723511430000|2024-08-13 01:10:30|10655.4|10643.4|10654.4|10642.4|10655.4|10643.4|10652.5|10640.5|0
1723511480000|2024-08-13 01:11:20|10656.3|10644.3|10656.3|10644.3|10656.3|10644.3|10656.3|10644.3|0
1723511500000|2024-08-13 01:11:40|10657.3|10645.3|10658.2|10646.2|10658.2|10646.2|10657.3|10645.3|0
1723511510000|2024-08-13 01:11:50|10657.3|10645.3|10657.3|10645.3|10657.3|10645.3|10657.3|10645.3|0
1723511520000|2024-08-13 01:12:00|10656.3|10644.3|10658.2|10646.2|10658.2|10646.2|10656.3|10644.3|0
1723511560000|2024-08-13 01:12:40|10656.3|10644.3|10656.3|10644.3|10656.3|10644.3|10656.3|10644.3|0
1723511570000|2024-08-13 01:12:50|10654.5|10642.5|10654.5|10642.5|10654.5|10642.5|10654.4|10642.4|0
1723511580000|2024-08-13 01:13:00|10654.4|10642.4|10655.4|10643.4|10656.3|10644.3|10654.4|10642.4|0
1723511590000|2024-08-13 01:13:10|10654.4|10642.4|10654.4|10642.4|10654.4|10642.4|10654.4|10642.4|0
1723511600000|2024-08-13 01:13:20|10655.4|10643.4|10655.4|10643.4|10656.3|10644.3|10655.4|10643.4|0
1723511610000|2024-08-13 01:13:30|10654.5|10642.5|10654.5|10642.5|10654.5|10642.5|10654.5|10642.5|0
1723511620000|2024-08-13 01:13:40|10654.4|10642.4|10654.4|10642.4|10654.4|10642.4|10654.4|10642.4|0
1723511630000|2024-08-13 01:13:50|10653.5|10641.5|10654.4|10642.4|10654.4|10642.4|10653.5|10641.5|0
1723511640000|2024-08-13 01:14:00|10653.5|10641.5|10654.4|10642.4|10654.4|10642.4|10653.5|10641.5|0
1723511650000|2024-08-13 01:14:10|10653.5|10641.5|10654.4|10642.4|10654.4|10642.4|10653.5|10641.5|0
1723511660000|2024-08-13 01:14:20|10653.5|10641.5|10654.4|10642.4|10654.4|10642.4|10653.5|10641.5|0
1723511690000|2024-08-13 01:14:50|10656.3|10644.3|10656.3|10644.3|10656.3|10644.3|10656.3|10644.3|0
1723511720000|2024-08-13 01:15:20|10655.4|10643.4|10655.4|10643.4|10655.4|10643.4|10655.4|10643.4|0
1723511730000|2024-08-13 01:15:30|10654.4|10642.4|10656.3|10644.3|10656.3|10644.3|10654.4|10642.4|0
1723511750000|2024-08-13 01:15:50|10656.4|10644.4|10656.3|10644.3|10656.4|10644.4|10656.3|10644.3|0
1723511760000|2024-08-13 01:16:00|10656.4|10644.4|10659.2|10647.2|10659.2|10647.2|10656.4|10644.4|0
1723511770000|2024-08-13 01:16:10|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|0
1723511780000|2024-08-13 01:16:20|10660.2|10648.2|10662|10650|10662|10650|10660.2|10648.2|0
1723511790000|2024-08-13 01:16:30|10662.1|10650.1|10660.2|10648.2|10662.1|10650.1|10660.2|10648.2|0
1723511800000|2024-08-13 01:16:40|10662|10650|10662|10650|10662.1|10650.1|10662|10650|0
1723511810000|2024-08-13 01:16:50|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|0
1723511870000|2024-08-13 01:17:50|10664|10652|10663.9|10651.9|10664|10652|10663.9|10651.9|0
1723511880000|2024-08-13 01:18:00|10664|10652|10663.9|10651.9|10664|10652|10663.9|10651.9|0
1723511890000|2024-08-13 01:18:10|10664|10652|10664|10652|10664|10652|10664|10652|0
1723511900000|2024-08-13 01:18:20|10663.9|10651.9|10664|10652|10664|10652|10663.9|10651.9|0
1723511920000|2024-08-13 01:18:40|10664.9|10652.9|10665.8|10653.8|10665.8|10653.8|10664.9|10652.9|0
1723511940000|2024-08-13 01:19:00|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10663.9|10651.9|0
1723511960000|2024-08-13 01:19:20|10665.8|10653.8|10665.8|10653.8|10665.9|10653.9|10665.8|10653.8|0
1723511970000|2024-08-13 01:19:30|10664|10652|10665.9|10653.9|10665.9|10653.9|10664|10652|0
1723511980000|2024-08-13 01:19:40|10665.8|10653.8|10665.9|10653.9|10665.9|10653.9|10665.8|10653.8|0
1723511990000|2024-08-13 01:19:50|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|0
1723512000000|2024-08-13 01:20:00|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723512010000|2024-08-13 01:20:10|10666.8|10654.8|10665.8|10653.8|10666.8|10654.8|10665.8|10653.8|0
1723512020000|2024-08-13 01:20:20|10666.8|10654.8|10665.8|10653.8|10666.8|10654.8|10665.8|10653.8|0
1723512030000|2024-08-13 01:20:30|10666.8|10654.8|10667.7|10655.7|10667.7|10655.7|10665.8|10653.8|0
1723512050000|2024-08-13 01:20:50|10666.8|10654.8|10665.8|10653.8|10666.8|10654.8|10665.8|10653.8|0
1723512100000|2024-08-13 01:21:40|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723512110000|2024-08-13 01:21:50|10664|10652|10663.9|10651.9|10664|10652|10663.9|10651.9|0
1723512140000|2024-08-13 01:22:20|10664|10652|10663.9|10651.9|10664|10652|10663.9|10651.9|0
1723512160000|2024-08-13 01:22:40|10662|10650|10662|10650|10662|10650|10662|10650|0
1723512170000|2024-08-13 01:22:50|10661.1|10649.1|10660.1|10648.1|10662|10650|10660.1|10648.1|0
1723512180000|2024-08-13 01:23:00|10660.2|10648.2|10660.1|10648.1|10660.2|10648.2|10660.1|10648.1|0
1723512200000|2024-08-13 01:23:20|10660.2|10648.2|10662|10650|10662|10650|10660.2|10648.2|0
1723512210000|2024-08-13 01:23:30|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|0
1723512220000|2024-08-13 01:23:40|10662|10650|10662|10650|10662|10650|10661.1|10649.1|0
1723512290000|2024-08-13 01:24:50|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|0
1723512300000|2024-08-13 01:25:00|10662|10650|10662|10650|10662|10650|10662|10650|0
1723512310000|2024-08-13 01:25:10|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|0
1723512320000|2024-08-13 01:25:20|10662|10650|10662|10650|10662|10650|10662|10650|0
1723512380000|2024-08-13 01:26:20|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723512390000|2024-08-13 01:26:30|10662.9|10650.9|10663.9|10651.9|10663.9|10651.9|10662.9|10650.9|0
1723512400000|2024-08-13 01:26:40|10663|10651|10663|10651|10663|10651|10663|10651|0
1723512410000|2024-08-13 01:26:50|10663.9|10651.9|10662|10650|10663.9|10651.9|10662|10650|0
1723512430000|2024-08-13 01:27:10|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|0
1723512440000|2024-08-13 01:27:20|10662|10650|10662|10650|10662|10650|10662|10650|0
1723512450000|2024-08-13 01:27:30|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|10661|10649|0
1723512460000|2024-08-13 01:27:40|10661|10649|10660.1|10648.1|10661.1|10649.1|10660.1|10648.1|0
1723512470000|2024-08-13 01:27:50|10661.1|10649.1|10660.1|10648.1|10661.1|10649.1|10660.1|10648.1|0
1723512480000|2024-08-13 01:28:00|10658.2|10646.2|10660.1|10648.1|10660.1|10648.1|10658.2|10646.2|0
1723512510000|2024-08-13 01:28:30|10658.2|10646.2|10660.1|10648.1|10660.1|10648.1|10658.2|10646.2|0
1723512590000|2024-08-13 01:29:50|10659.2|10647.2|10659.2|10647.2|10659.2|10647.2|10659.2|10647.2|0
1723512600000|2024-08-13 01:30:00|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|0
1723512640000|2024-08-13 01:30:40|10659.2|10647.2|10659.2|10647.2|10659.2|10647.2|10658.2|10646.2|0
1723512650000|2024-08-13 01:30:50|10660.1|10648.1|10659.2|10647.2|10660.1|10648.1|10659.2|10647.2|0
1723512660000|2024-08-13 01:31:00|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|0
1723512670000|2024-08-13 01:31:10|10658.2|10646.2|10658.2|10646.2|10658.2|10646.2|10658.2|10646.2|0
1723512680000|2024-08-13 01:31:20|10659.2|10647.2|10659.2|10647.2|10659.2|10647.2|10659.2|10647.2|0
1723512690000|2024-08-13 01:31:30|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|0
1723512700000|2024-08-13 01:31:40|10659.2|10647.2|10659.2|10647.2|10660.1|10648.1|10659.2|10647.2|0
1723512710000|2024-08-13 01:31:50|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|10659.2|10647.2|0
1723512720000|2024-08-13 01:32:00|10660.2|10648.2|10661.1|10649.1|10662|10650|10660.1|10648.1|0
1723512730000|2024-08-13 01:32:10|10660.2|10648.2|10661.1|10649.1|10661.1|10649.1|10660.2|10648.2|0
1723512740000|2024-08-13 01:32:20|10662|10650|10662|10650|10662|10650|10662|10650|0
1723512760000|2024-08-13 01:32:40|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662|10650|0
1723512770000|2024-08-13 01:32:50|10663|10651|10663|10651|10663.9|10651.9|10662.1|10650.1|0
1723512780000|2024-08-13 01:33:00|10663.9|10651.9|10662|10650|10663.9|10651.9|10662|10650|0
1723512800000|2024-08-13 01:33:20|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|0
1723512810000|2024-08-13 01:33:30|10662|10650|10662|10650|10662|10650|10662|10650|0
1723512820000|2024-08-13 01:33:40|10661.1|10649.1|10660.1|10648.1|10662|10650|10660.1|10648.1|0
1723512870000|2024-08-13 01:34:30|10660.2|10648.2|10660.1|10648.1|10660.2|10648.2|10660.1|10648.1|0
1723512890000|2024-08-13 01:34:50|10660.2|10648.2|10662|10650|10662|10650|10660.2|10648.2|0
1723512910000|2024-08-13 01:35:10|10662.1|10650.1|10665.8|10653.8|10665.8|10653.8|10662.1|10650.1|0
1723512920000|2024-08-13 01:35:20|10663.9|10651.9|10664.9|10652.9|10665.8|10653.8|10663.9|10651.9|0
1723512930000|2024-08-13 01:35:30|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723512980000|2024-08-13 01:36:20|10663|10651|10662|10650|10663|10651|10662|10650|0
1723513000000|2024-08-13 01:36:40|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723513020000|2024-08-13 01:37:00|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|0
1723513030000|2024-08-13 01:37:10|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723513040000|2024-08-13 01:37:20|10664.9|10652.9|10663.9|10651.9|10664.9|10652.9|10663.9|10651.9|0
1723513060000|2024-08-13 01:37:40|10664.9|10652.9|10665.8|10653.8|10665.8|10653.8|10664.9|10652.9|0
1723513070000|2024-08-13 01:37:50|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10663.9|10651.9|0
1723513080000|2024-08-13 01:38:00|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723513090000|2024-08-13 01:38:10|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10663.9|10651.9|0
1723513100000|2024-08-13 01:38:20|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723513110000|2024-08-13 01:38:30|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|0
1723513120000|2024-08-13 01:38:40|10663.9|10651.9|10664.9|10652.9|10664.9|10652.9|10663.9|10651.9|0
1723513130000|2024-08-13 01:38:50|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|0
1723513150000|2024-08-13 01:39:10|10666.7|10654.7|10667.7|10655.7|10667.7|10655.7|10666.7|10654.7|0
1723513190000|2024-08-13 01:39:50|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|10666.7|10654.7|0
1723513200000|2024-08-13 01:40:00|10667.7|10655.7|10667.7|10655.7|10667.7|10655.7|10667.7|10655.7|0
1723513310000|2024-08-13 01:41:50|10666.8|10654.8|10667.7|10655.7|10667.7|10655.7|10666.8|10654.8|0
1723513320000|2024-08-13 01:42:00|10666.8|10654.8|10666.8|10654.8|10667.7|10655.7|10665.8|10653.8|0
1723513330000|2024-08-13 01:42:10|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|0
1723513360000|2024-08-13 01:42:40|10663.9|10651.9|10665.8|10653.8|10665.8|10653.8|10663.9|10651.9|0
1723513370000|2024-08-13 01:42:50|10664.9|10652.9|10665.8|10653.8|10665.8|10653.8|10664.9|10652.9|0
1723513380000|2024-08-13 01:43:00|10664.9|10652.9|10663.9|10651.9|10664.9|10652.9|10663.9|10651.9|0
1723513390000|2024-08-13 01:43:10|10664|10652|10664|10652|10664|10652|10664|10652|0
1723513400000|2024-08-13 01:43:20|10663.9|10651.9|10665.8|10653.8|10665.8|10653.8|10663.9|10651.9|0
1723513460000|2024-08-13 01:44:20|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723513480000|2024-08-13 01:44:40|10664.9|10652.9|10665.8|10653.8|10665.8|10653.8|10664.9|10652.9|0
1723513510000|2024-08-13 01:45:10|10667.7|10655.7|10667.7|10655.7|10667.7|10655.7|10667.7|10655.7|0
1723513560000|2024-08-13 01:46:00|10666.8|10654.8|10667.7|10655.7|10667.7|10655.7|10666.8|10654.8|0
1723513580000|2024-08-13 01:46:20|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|0
1723513640000|2024-08-13 01:47:20|10667.7|10655.7|10667.7|10655.7|10667.7|10655.7|10667.7|10655.7|0
1723513660000|2024-08-13 01:47:40|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|0
1723513670000|2024-08-13 01:47:50|10667.7|10655.7|10666.8|10654.8|10667.7|10655.7|10666.8|10654.8|0
1723513680000|2024-08-13 01:48:00|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|0
1723513700000|2024-08-13 01:48:20|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|10665.8|10653.8|0
1723513710000|2024-08-13 01:48:30|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|0
1723513720000|2024-08-13 01:48:40|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|0
1723513730000|2024-08-13 01:48:50|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723513740000|2024-08-13 01:49:00|10662|10650|10662|10650|10662|10650|10662|10650|0
1723513760000|2024-08-13 01:49:20|10661.1|10649.1|10662|10650|10662|10650|10661.1|10649.1|0
1723513790000|2024-08-13 01:49:50|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723513810000|2024-08-13 01:50:10|10664.9|10652.9|10664.9|10652.9|10665.8|10653.8|10664.9|10652.9|0
1723513820000|2024-08-13 01:50:20|10665.8|10653.8|10664.9|10652.9|10665.8|10653.8|10663.9|10651.9|0
1723513840000|2024-08-13 01:50:40|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|0
1723513850000|2024-08-13 01:50:50|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723513930000|2024-08-13 01:52:10|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|10664.9|10652.9|0
1723513970000|2024-08-13 01:52:50|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|10665.8|10653.8|0
1723513980000|2024-08-13 01:53:00|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723513990000|2024-08-13 01:53:10|10663|10651|10663.9|10651.9|10663.9|10651.9|10663|10651|0
1723514000000|2024-08-13 01:53:20|10663|10651|10663|10651|10663|10651|10663|10651|0
1723514010000|2024-08-13 01:53:30|10663.9|10651.9|10663|10651|10663.9|10651.9|10663|10651|0
1723514020000|2024-08-13 01:53:40|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10662.1|10650.1|0
1723514030000|2024-08-13 01:53:50|10663|10651|10662|10650|10663|10651|10662|10650|0
1723514040000|2024-08-13 01:54:00|10662.1|10650.1|10663|10651|10663.9|10651.9|10662.1|10650.1|0
1723514050000|2024-08-13 01:54:10|10662|10650|10662|10650|10662|10650|10662|10650|0
1723514060000|2024-08-13 01:54:20|10662.1|10650.1|10663.9|10651.9|10663.9|10651.9|10662.1|10650.1|0
1723514070000|2024-08-13 01:54:30|10663|10651|10663|10651|10663|10651|10663|10651|0
1723514110000|2024-08-13 01:55:10|10663.9|10651.9|10663|10651|10663.9|10651.9|10663|10651|0
1723514120000|2024-08-13 01:55:20|10662|10650|10662|10650|10662|10650|10662|10650|0
1723514130000|2024-08-13 01:55:30|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|0
1723514210000|2024-08-13 01:56:50|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|0
1723514240000|2024-08-13 01:57:20|10659.2|10647.2|10659.2|10647.2|10659.2|10647.2|10659.2|10647.2|0
1723514250000|2024-08-13 01:57:30|10658.3|10646.3|10659.2|10647.2|10659.2|10647.2|10658.3|10646.3|0
1723514260000|2024-08-13 01:57:40|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|0
1723514270000|2024-08-13 01:57:50|10660.1|10648.1|10660.2|10648.2|10660.2|10648.2|10660.1|10648.1|0
1723514340000|2024-08-13 01:59:00|10661.1|10649.1|10662|10650|10662|10650|10661.1|10649.1|0
1723514350000|2024-08-13 01:59:10|10660.2|10648.2|10661.1|10649.1|10661.1|10649.1|10660.2|10648.2|0
1723514360000|2024-08-13 01:59:20|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|0
1723514370000|2024-08-13 01:59:30|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|10660.2|10648.2|0
1723514380000|2024-08-13 01:59:40|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|0
1723514390000|2024-08-13 01:59:50|10659.2|10647.2|10658.3|10646.3|10659.2|10647.2|10658.3|10646.3|0
1723514420000|2024-08-13 02:00:20|10659.2|10647.2|10659.2|10647.2|10659.2|10647.2|10658.3|10646.3|0
1723514430000|2024-08-13 02:00:30|10658.2|10646.2|10657.3|10645.3|10658.2|10646.2|10657.3|10645.3|0
1723514440000|2024-08-13 02:00:40|10658.2|10646.2|10658.3|10646.3|10658.3|10646.3|10658.2|10646.2|0
1723514460000|2024-08-13 02:01:00|10659.2|10647.2|10660.1|10648.1|10660.1|10648.1|10659.2|10647.2|0
1723514480000|2024-08-13 02:01:20|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|0
1723514490000|2024-08-13 02:01:30|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|0
1723514520000|2024-08-13 02:02:00|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|0
1723514530000|2024-08-13 02:02:10|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|10660.1|10648.1|0
1723514540000|2024-08-13 02:02:20|10660.1|10648.1|10660.1|10648.1|10661.1|10649.1|10660.1|10648.1|0
1723514580000|2024-08-13 02:03:00|10659.2|10647.2|10658.3|10646.3|10659.2|10647.2|10658.3|10646.3|0
1723514590000|2024-08-13 02:03:10|10659.2|10647.2|10660.1|10648.1|10660.1|10648.1|10659.2|10647.2|0
1723514610000|2024-08-13 02:03:30|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|0
1723514650000|2024-08-13 02:04:10|10660.1|10648.1|10660.2|10648.2|10660.2|10648.2|10660.1|10648.1|0
1723514660000|2024-08-13 02:04:20|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|0
1723514670000|2024-08-13 02:04:30|10660.2|10648.2|10660.2|10648.2|10662|10650|10660.2|10648.2|0
1723514680000|2024-08-13 02:04:40|10660.1|10648.1|10660.1|10648.1|10661.1|10649.1|10660.1|10648.1|0
1723514690000|2024-08-13 02:04:50|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|0
1723514700000|2024-08-13 02:05:00|10662|10650|10662|10650|10662|10650|10662|10650|0
1723514770000|2024-08-13 02:06:10|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|0
1723514780000|2024-08-13 02:06:20|10661.1|10649.1|10662.1|10650.1|10662.1|10650.1|10660.2|10648.2|0
1723514800000|2024-08-13 02:06:40|10661.1|10649.1|10662.1|10650.1|10662.1|10650.1|10661.1|10649.1|0
1723514820000|2024-08-13 02:07:00|10663|10651|10662|10650|10663|10651|10662|10650|0
1723514830000|2024-08-13 02:07:10|10662.1|10650.1|10662|10650|10662.1|10650.1|10662|10650|0
1723514880000|2024-08-13 02:08:00|10663|10651|10663|10651|10663|10651|10663|10651|0
1723514890000|2024-08-13 02:08:10|10662|10650|10662|10650|10662|10650|10662|10650|0
1723514910000|2024-08-13 02:08:30|10662.1|10650.1|10663.9|10651.9|10663.9|10651.9|10662.1|10650.1|0
1723514940000|2024-08-13 02:09:00|10664.9|10652.9|10663.9|10651.9|10664.9|10652.9|10663.9|10651.9|0
1723514970000|2024-08-13 02:09:30|10663|10651|10663.9|10651.9|10663.9|10651.9|10663|10651|0
1723514990000|2024-08-13 02:09:50|10663|10651|10663|10651|10663|10651|10663|10651|0
1723515000000|2024-08-13 02:10:00|10663.9|10651.9|10663|10651|10663.9|10651.9|10663|10651|0
1723515010000|2024-08-13 02:10:10|10662|10650|10662|10650|10662|10650|10662|10650|0
1723515060000|2024-08-13 02:11:00|10661.1|10649.1|10660.2|10648.2|10661.1|10649.1|10660.2|10648.2|0
1723515080000|2024-08-13 02:11:20|10660.1|10648.1|10659.2|10647.2|10660.1|10648.1|10659.2|10647.2|0
1723515090000|2024-08-13 02:11:30|10658.3|10646.3|10660.1|10648.1|10660.2|10648.2|10658.3|10646.3|0
1723515100000|2024-08-13 02:11:40|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10659.2|10647.2|0
1723515120000|2024-08-13 02:12:00|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|0
1723515140000|2024-08-13 02:12:20|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|0
1723515150000|2024-08-13 02:12:30|10661.1|10649.1|10662|10650|10662|10650|10661.1|10649.1|0
1723515170000|2024-08-13 02:12:50|10662.1|10650.1|10662|10650|10662.1|10650.1|10662|10650|0
1723515180000|2024-08-13 02:13:00|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662|10650|0
1723515190000|2024-08-13 02:13:10|10662|10650|10662.1|10650.1|10662.1|10650.1|10662|10650|0
1723515200000|2024-08-13 02:13:20|10662|10650|10662.1|10650.1|10662.1|10650.1|10662|10650|0
1723515210000|2024-08-13 02:13:30|10662|10650|10662.1|10650.1|10662.1|10650.1|10662|10650|0
1723515230000|2024-08-13 02:13:50|10662|10650|10662|10650|10662.1|10650.1|10662|10650|0
1723515240000|2024-08-13 02:14:00|10661.1|10649.1|10660.2|10648.2|10661.1|10649.1|10660.2|10648.2|0
1723515250000|2024-08-13 02:14:10|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|0
1723515260000|2024-08-13 02:14:20|10662|10650|10661.1|10649.1|10662.1|10650.1|10661.1|10649.1|0
1723515270000|2024-08-13 02:14:30|10662.1|10650.1|10661.1|10649.1|10662.1|10650.1|10661.1|10649.1|0
1723515290000|2024-08-13 02:14:50|10662.1|10650.1|10660.2|10648.2|10662.1|10650.1|10660.2|10648.2|0
1723515350000|2024-08-13 02:15:50|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|10661.1|10649.1|0
1723515360000|2024-08-13 02:16:00|10662|10650|10660.2|10648.2|10662|10650|10660.2|10648.2|0
1723515390000|2024-08-13 02:16:30|10661.1|10649.1|10662|10650|10662|10650|10661.1|10649.1|0
1723515410000|2024-08-13 02:16:50|10662.1|10650.1|10662|10650|10662.1|10650.1|10662|10650|0
1723515420000|2024-08-13 02:17:00|10662.1|10650.1|10662|10650|10662.1|10650.1|10662|10650|0
1723515430000|2024-08-13 02:17:10|10662.1|10650.1|10662|10650|10662.1|10650.1|10662|10650|0
1723515440000|2024-08-13 02:17:20|10662.1|10650.1|10663|10651|10663|10651|10662.1|10650.1|0
1723515460000|2024-08-13 02:17:40|10663.9|10651.9|10662.1|10650.1|10663.9|10651.9|10662.1|10650.1|0
1723515490000|2024-08-13 02:18:10|10663|10651|10662.1|10650.1|10663|10651|10662.1|10650.1|0
1723515530000|2024-08-13 02:18:50|10663|10651|10663.9|10651.9|10663.9|10651.9|10663|10651|0
1723515540000|2024-08-13 02:19:00|10664|10652|10664|10652|10664|10652|10664|10652|0
1723515550000|2024-08-13 02:19:10|10663.9|10651.9|10662.1|10650.1|10663.9|10651.9|10662.1|10650.1|0
1723515570000|2024-08-13 02:19:30|10662|10650|10662|10650|10662|10650|10662|10650|0
1723515590000|2024-08-13 02:19:50|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|0
1723515620000|2024-08-13 02:20:20|10663|10651|10662.1|10650.1|10663|10651|10662.1|10650.1|0
1723515640000|2024-08-13 02:20:40|10662|10650|10662|10650|10662|10650|10662|10650|0
1723515650000|2024-08-13 02:20:50|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|0
1723515660000|2024-08-13 02:21:00|10662|10650|10662.1|10650.1|10662.1|10650.1|10662|10650|0
1723515670000|2024-08-13 02:21:10|10662|10650|10662.1|10650.1|10662.1|10650.1|10662|10650|0
1723515690000|2024-08-13 02:21:30|10662|10650|10662.1|10650.1|10662.1|10650.1|10662|10650|0
1723515700000|2024-08-13 02:21:40|10662|10650|10662|10650|10662.1|10650.1|10662|10650|0
1723515710000|2024-08-13 02:21:50|10662.1|10650.1|10662|10650|10662.1|10650.1|10662|10650|0
1723515730000|2024-08-13 02:22:10|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|0
1723515740000|2024-08-13 02:22:20|10662|10650|10662|10650|10662|10650|10662|10650|0
1723515780000|2024-08-13 02:23:00|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|0
1723515850000|2024-08-13 02:24:10|10662|10650|10662.1|10650.1|10662.1|10650.1|10662|10650|0
1723516000000|2024-08-13 02:26:40|10662|10650|10662|10650|10662|10650|10662|10650|0
1723516030000|2024-08-13 02:27:10|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|0
1723516040000|2024-08-13 02:27:20|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|10660.1|10648.1|0
1723516060000|2024-08-13 02:27:40|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|0
1723516070000|2024-08-13 02:27:50|10661.1|10649.1|10660.1|10648.1|10662|10650|10660.1|10648.1|0
1723516110000|2024-08-13 02:28:30|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10660.1|10648.1|0
1723516120000|2024-08-13 02:28:40|10660.1|10648.1|10660.2|10648.2|10660.2|10648.2|10660.1|10648.1|0
1723516130000|2024-08-13 02:28:50|10660.1|10648.1|10661.1|10649.1|10661.1|10649.1|10660.1|10648.1|0
1723516140000|2024-08-13 02:29:00|10662|10650|10662|10650|10662|10650|10662|10650|0
1723516210000|2024-08-13 02:30:10|10660.2|10648.2|10660.1|10648.1|10660.2|10648.2|10660.1|10648.1|0
1723516250000|2024-08-13 02:30:50|10660.2|10648.2|10660.1|10648.1|10660.2|10648.2|10660.1|10648.1|0
1723516260000|2024-08-13 02:31:00|10659.2|10647.2|10660.1|10648.1|10660.1|10648.1|10658.3|10646.3|0
1723516280000|2024-08-13 02:31:20|10658.3|10646.3|10658.3|10646.3|10658.3|10646.3|10658.3|10646.3|0
1723516300000|2024-08-13 02:31:40|10659.2|10647.2|10659.2|10647.2|10659.2|10647.2|10659.2|10647.2|0
1723516310000|2024-08-13 02:31:50|10658.3|10646.3|10660.1|10648.1|10660.1|10648.1|10658.3|10646.3|0
1723516360000|2024-08-13 02:32:40|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|10660.2|10648.2|0
1723516380000|2024-08-13 02:33:00|10660.1|10648.1|10660.2|10648.2|10660.2|10648.2|10660.1|10648.1|0
1723516420000|2024-08-13 02:33:40|10662|10650|10662|10650|10662|10650|10662|10650|0
1723516440000|2024-08-13 02:34:00|10662.1|10650.1|10662|10650|10662.1|10650.1|10662|10650|0
1723516470000|2024-08-13 02:34:30|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|0
1723516480000|2024-08-13 02:34:40|10662|10650|10662|10650|10662|10650|10662|10650|0
1723516520000|2024-08-13 02:35:20|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|0
1723516550000|2024-08-13 02:35:50|10662|10650|10662.1|10650.1|10662.1|10650.1|10662|10650|0
1723516620000|2024-08-13 02:37:00|10664|10652|10664|10652|10664|10652|10662.1|10650.1|0
1723516640000|2024-08-13 02:37:20|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|0
1723516650000|2024-08-13 02:37:30|10664|10652|10664|10652|10664|10652|10664|10652|0
1723516740000|2024-08-13 02:39:00|10664.9|10652.9|10665.9|10653.9|10665.9|10653.9|10664.9|10652.9|0
1723516770000|2024-08-13 02:39:30|10665.8|10653.8|10665.8|10653.8|10665.9|10653.9|10665.8|10653.8|0
1723516800000|2024-08-13 02:40:00|10664|10652|10664|10652|10664|10652|10664|10652|0
1723516810000|2024-08-13 02:40:10|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|10663.9|10651.9|0
1723516830000|2024-08-13 02:40:30|10664|10652|10664|10652|10664|10652|10664|10652|0
1723517390000|2024-08-13 02:49:50|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|0
1723517410000|2024-08-13 02:50:10|10664|10652|10664|10652|10664|10652|10664|10652|0
1723517430000|2024-08-13 02:50:30|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|10662.1|10650.1|0
1723517500000|2024-08-13 02:51:40|10663|10651|10663|10651|10663|10651|10663|10651|0
1723517510000|2024-08-13 02:51:50|10664|10652|10664|10652|10664|10652|10664|10652|0
1723517520000|2024-08-13 02:52:00|10663|10651|10663|10651|10663|10651|10663|10651|0
1723517540000|2024-08-13 02:52:20|10663.1|10651.1|10663|10651|10663.1|10651.1|10662.1|10650.1|0
1723517550000|2024-08-13 02:52:30|10663.1|10651.1|10663.1|10651.1|10663.1|10651.1|10663.1|10651.1|0
1723517620000|2024-08-13 02:53:40|10664|10652|10664|10652|10664|10652|10664|10652|0
1723517660000|2024-08-13 02:54:20|10663.1|10651.1|10664|10652|10664|10652|10662.1|10650.1|0
1723517720000|2024-08-13 02:55:20|10663|10651|10663|10651|10663|10651|10663|10651|0
1723517750000|2024-08-13 02:55:50|10664|10652|10664|10652|10664|10652|10664|10652|0
1723517970000|2024-08-13 02:59:30|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723518050000|2024-08-13 03:00:50|10664|10652|10664.1|10652.1|10664.1|10652.1|10664|10652|0
1723518060000|2024-08-13 03:01:00|10665.9|10653.9|10666|10654|10666|10654|10665.9|10653.9|0
1723518070000|2024-08-13 03:01:10|10667.9|10655.9|10667.9|10655.9|10667.9|10655.9|10667.9|10655.9|0
1723518080000|2024-08-13 03:01:20|10667.8|10655.8|10667.9|10655.9|10667.9|10655.9|10667.8|10655.8|0
1723518120000|2024-08-13 03:02:00|10667.8|10655.8|10665.9|10653.9|10667.8|10655.8|10665.9|10653.9|0
1723518130000|2024-08-13 03:02:10|10666|10654|10666|10654|10666|10654|10665.9|10653.9|0
1723518140000|2024-08-13 03:02:20|10665.9|10653.9|10666|10654|10666|10654|10665.9|10653.9|0
1723518210000|2024-08-13 03:03:30|10666.9|10654.9|10666.9|10654.9|10666.9|10654.9|10666.9|10654.9|0
1723518220000|2024-08-13 03:03:40|10666|10654|10667.9|10655.9|10667.9|10655.9|10666|10654|0
1723518230000|2024-08-13 03:03:50|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|0
1723518240000|2024-08-13 03:04:00|10669.7|10657.7|10669.7|10657.7|10669.7|10657.7|10669.7|10657.7|0
1723518260000|2024-08-13 03:04:20|10668.8|10656.8|10667.9|10655.9|10668.8|10656.8|10667.9|10655.9|0
1723518270000|2024-08-13 03:04:30|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|10668.8|10656.8|0
1723518280000|2024-08-13 03:04:40|10667.9|10655.9|10666.9|10654.9|10667.9|10655.9|10666.9|10654.9|0
1723518290000|2024-08-13 03:04:50|10666|10654|10666|10654|10666|10654|10666|10654|0
1723518400000|2024-08-13 03:06:40|10667.9|10655.9|10667.9|10655.9|10667.9|10655.9|10667.9|10655.9|0
1723518430000|2024-08-13 03:07:10|10666|10654|10666|10654|10666|10654|10666|10654|0
1723518440000|2024-08-13 03:07:20|10664.1|10652.1|10664.1|10652.1|10664.1|10652.1|10664.1|10652.1|0
1723518450000|2024-08-13 03:07:30|10665|10653|10666|10654|10666|10654|10665|10653|0
1723518640000|2024-08-13 03:10:40|10667.9|10655.9|10667.9|10655.9|10667.9|10655.9|10667.9|10655.9|0
1723518880000|2024-08-13 03:14:40|10668.8|10656.8|10669.8|10657.8|10669.8|10657.8|10668.8|10656.8|0
1723518900000|2024-08-13 03:15:00|10669.7|10657.7|10669.8|10657.8|10669.8|10657.8|10669.7|10657.7|0
1723518910000|2024-08-13 03:15:10|10669.7|10657.7|10669.8|10657.8|10669.8|10657.8|10667.9|10655.9|0
1723518920000|2024-08-13 03:15:20|10668.8|10656.8|10668.8|10656.8|10669.8|10657.8|10668.8|10656.8|0
1723518940000|2024-08-13 03:15:40|10669.8|10657.8|10669.8|10657.8|10669.8|10657.8|10669.8|10657.8|0
1723518980000|2024-08-13 03:16:20|10669.7|10657.7|10668.8|10656.8|10669.7|10657.7|10668.8|10656.8|0
1723518990000|2024-08-13 03:16:30|10669.7|10657.7|10669.8|10657.8|10669.8|10657.8|10669.7|10657.7|0
1723519060000|2024-08-13 03:17:40|10671.7|10659.7|10671.7|10659.7|10671.7|10659.7|10671.7|10659.7|0
1723519070000|2024-08-13 03:17:50|10670.7|10658.7|10670.7|10658.7|10670.7|10658.7|10670.7|10658.7|0
1723519080000|2024-08-13 03:18:00|10669.8|10657.8|10669.8|10657.8|10669.8|10657.8|10669.8|10657.8|0
1723519110000|2024-08-13 03:18:30|10671.7|10659.7|10671.7|10659.7|10671.7|10659.7|10671.7|10659.7|0
1723519180000|2024-08-13 03:19:40|10669.8|10657.8|10669.8|10657.8|10669.8|10657.8|10669.8|10657.8|0
1723519230000|2024-08-13 03:20:30|10670.7|10658.7|10671.6|10659.6|10671.6|10659.6|10670.7|10658.7|0
1723519250000|2024-08-13 03:20:50|10671.7|10659.7|10671.6|10659.6|10671.7|10659.7|10671.6|10659.6|0
1723519270000|2024-08-13 03:21:10|10671.7|10659.7|10671.7|10659.7|10671.7|10659.7|10671.7|10659.7|0
1723519530000|2024-08-13 03:25:30|10671.6|10659.6|10671.6|10659.6|10671.6|10659.6|10671.6|10659.6|0
1723519550000|2024-08-13 03:25:50|10669.8|10657.8|10669.8|10657.8|10669.8|10657.8|10669.8|10657.8|0
1723519560000|2024-08-13 03:26:00|10669.7|10657.7|10665.9|10653.9|10669.7|10657.7|10665|10653|0
1723519570000|2024-08-13 03:26:10|10665|10653|10665.9|10653.9|10665.9|10653.9|10664|10652|0
1723519640000|2024-08-13 03:27:20|10666.9|10654.9|10665.9|10653.9|10666.9|10654.9|10665.9|10653.9|0
1723519650000|2024-08-13 03:27:30|10666.9|10654.9|10666.9|10654.9|10666.9|10654.9|10666.9|10654.9|0
1723519660000|2024-08-13 03:27:40|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723519690000|2024-08-13 03:28:10|10666.9|10654.9|10666.9|10654.9|10666.9|10654.9|10666.9|10654.9|0
1723519700000|2024-08-13 03:28:20|10665.9|10653.9|10667.8|10655.8|10667.8|10655.8|10665.9|10653.9|0
1723519770000|2024-08-13 03:29:30|10669.7|10657.7|10669.7|10657.7|10669.7|10657.7|10669.7|10657.7|0
1723519780000|2024-08-13 03:29:40|10667.8|10655.8|10669.7|10657.7|10669.7|10657.7|10667.8|10655.8|0
1723519810000|2024-08-13 03:30:10|10670.7|10658.7|10669.7|10657.7|10671.6|10659.6|10669.7|10657.7|0
1723519870000|2024-08-13 03:31:10|10667.8|10655.8|10667.8|10655.8|10667.8|10655.8|10667.8|10655.8|0
1723519930000|2024-08-13 03:32:10|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|0
1723519940000|2024-08-13 03:32:20|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723519950000|2024-08-13 03:32:30|10664.9|10652.9|10665.9|10653.9|10665.9|10653.9|10664.9|10652.9|0
1723519980000|2024-08-13 03:33:00|10666.8|10654.8|10667.8|10655.8|10667.8|10655.8|10666.8|10654.8|0
1723520040000|2024-08-13 03:34:00|10666.9|10654.9|10667.8|10655.8|10667.8|10655.8|10666.9|10654.9|0
1723520050000|2024-08-13 03:34:10|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|0
1723520070000|2024-08-13 03:34:30|10666.9|10654.9|10665.9|10653.9|10667.8|10655.8|10665.9|10653.9|0
1723520100000|2024-08-13 03:35:00|10665|10653|10664|10652|10665|10653|10664|10652|0
1723520120000|2024-08-13 03:35:20|10665|10653|10665|10653|10665|10653|10665|10653|0
1723520130000|2024-08-13 03:35:30|10665.9|10653.9|10665|10653|10665.9|10653.9|10665|10653|0
1723520150000|2024-08-13 03:35:50|10664|10652|10664|10652|10664|10652|10664|10652|0
1723520180000|2024-08-13 03:36:20|10665|10653|10665.9|10653.9|10665.9|10653.9|10665|10653|0
1723520210000|2024-08-13 03:36:50|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|10666.8|10654.8|0
1723520220000|2024-08-13 03:37:00|10667.8|10655.8|10667.8|10655.8|10667.8|10655.8|10666.8|10654.8|0
1723520230000|2024-08-13 03:37:10|10666.8|10654.8|10665.9|10653.9|10666.8|10654.8|10665.9|10653.9|0
1723520240000|2024-08-13 03:37:20|10667.8|10655.8|10667.8|10655.8|10667.8|10655.8|10666.8|10654.8|0
1723520260000|2024-08-13 03:37:40|10666.8|10654.8|10665.9|10653.9|10667.8|10655.8|10665.9|10653.9|0
1723520270000|2024-08-13 03:37:50|10666.8|10654.8|10665.9|10653.9|10666.8|10654.8|10665.9|10653.9|0
1723520300000|2024-08-13 03:38:20|10664|10652|10664|10652|10664|10652|10664|10652|0
1723520310000|2024-08-13 03:38:30|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723520370000|2024-08-13 03:39:30|10665|10653|10664|10652|10665.9|10653.9|10664|10652|0
1723520390000|2024-08-13 03:39:50|10665|10653|10665|10653|10665|10653|10665|10653|0
1723520400000|2024-08-13 03:40:00|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723520600000|2024-08-13 03:43:20|10666.9|10654.9|10665.9|10653.9|10667.8|10655.8|10665.9|10653.9|0
1723520610000|2024-08-13 03:43:30|10666.9|10654.9|10665.9|10653.9|10666.9|10654.9|10665.9|10653.9|0
1723520630000|2024-08-13 03:43:50|10665|10653|10665.9|10653.9|10665.9|10653.9|10665|10653|0
1723520640000|2024-08-13 03:44:00|10666|10654|10665.9|10653.9|10666|10654|10665.9|10653.9|0
1723520650000|2024-08-13 03:44:10|10666|10654|10665.9|10653.9|10666|10654|10665.9|10653.9|0
1723520690000|2024-08-13 03:44:50|10666.9|10654.9|10666.9|10654.9|10666.9|10654.9|10666.9|10654.9|0
1723520700000|2024-08-13 03:45:00|10665.9|10653.9|10667.8|10655.8|10667.8|10655.8|10665.9|10653.9|0
1723520890000|2024-08-13 03:48:10|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723521060000|2024-08-13 03:51:00|10666|10654|10666|10654|10666|10654|10666|10654|0
1723521070000|2024-08-13 03:51:10|10665.9|10653.9|10665.9|10653.9|10666|10654|10665.9|10653.9|0
1723521090000|2024-08-13 03:51:30|10666|10654|10665.9|10653.9|10666|10654|10665.9|10653.9|0
1723521100000|2024-08-13 03:51:40|10666|10654|10666|10654|10666|10654|10665.9|10653.9|0
1723521110000|2024-08-13 03:51:50|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723521300000|2024-08-13 03:55:00|10664|10652|10664|10652|10664|10652|10664|10652|0
1723521360000|2024-08-13 03:56:00|10664.1|10652.1|10664|10652|10664.1|10652.1|10664|10652|0
1723521370000|2024-08-13 03:56:10|10664.1|10652.1|10664|10652|10664.1|10652.1|10664|10652|0
1723521380000|2024-08-13 03:56:20|10664.1|10652.1|10664|10652|10664.1|10652.1|10664|10652|0
1723521400000|2024-08-13 03:56:40|10664.1|10652.1|10664|10652|10664.1|10652.1|10664|10652|0
1723521970000|2024-08-13 04:06:10|10664.1|10652.1|10664|10652|10664.1|10652.1|10664|10652|0
1723521980000|2024-08-13 04:06:20|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723522030000|2024-08-13 04:07:10|10664|10652|10664|10652|10664|10652|10664|10652|0
1723522040000|2024-08-13 04:07:20|10665|10653|10665|10653|10665|10653|10665|10653|0
1723522050000|2024-08-13 04:07:30|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723522190000|2024-08-13 04:09:50|10665|10653|10665|10653|10665|10653|10665|10653|0
1723522200000|2024-08-13 04:10:00|10664|10652|10665|10653|10665|10653|10664|10652|0
1723522210000|2024-08-13 04:10:10|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723522240000|2024-08-13 04:10:40|10665|10653|10665|10653|10665|10653|10664.1|10652.1|0
1723522350000|2024-08-13 04:12:30|10665.9|10653.9|10665|10653|10665.9|10653.9|10665|10653|0
1723522380000|2024-08-13 04:13:00|10664.1|10652.1|10664.1|10652.1|10664.1|10652.1|10664.1|10652.1|0
1723522390000|2024-08-13 04:13:10|10664|10652|10664|10652|10664|10652|10664|10652|0
1723522430000|2024-08-13 04:13:50|10663|10651|10664|10652|10664|10652|10663|10651|0
1723523000000|2024-08-13 04:23:20|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723523370000|2024-08-13 04:29:30|10666.9|10654.9|10666.9|10654.9|10666.9|10654.9|10666.9|10654.9|0
1723523390000|2024-08-13 04:29:50|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|10665.9|10653.9|0
1723523450000|2024-08-13 04:30:50|10666.8|10654.8|10665.9|10653.9|10666.9|10654.9|10665.9|10653.9|0
1723523460000|2024-08-13 04:31:00|10666.9|10654.9|10665.9|10653.9|10666.9|10654.9|10665.9|10653.9|0
1723523720000|2024-08-13 04:35:20|10667.8|10655.8|10667.8|10655.8|10667.8|10655.8|10667.8|10655.8|0
1723523840000|2024-08-13 04:37:20|10666.9|10654.9|10667.8|10655.8|10667.8|10655.8|10666.9|10654.9|0
1723523890000|2024-08-13 04:38:10|10667.9|10655.9|10667.9|10655.9|10667.9|10655.9|10667.9|10655.9|0
1723523900000|2024-08-13 04:38:20|10667.8|10655.8|10667.8|10655.8|10667.8|10655.8|10667.8|10655.8|0
1723523920000|2024-08-13 04:38:40|10667.9|10655.9|10667.9|10655.9|10667.9|10655.9|10667.9|10655.9|0
1723523930000|2024-08-13 04:38:50|10669.7|10657.7|10669.7|10657.7|10669.7|10657.7|10669.7|10657.7|0
1723524130000|2024-08-13 04:42:10|10671.6|10659.6|10671.6|10659.6|10671.6|10659.6|10671.6|10659.6|0
1723524180000|2024-08-13 04:43:00|10671.7|10659.7|10675.4|10663.4|10675.4|10663.4|10671.7|10659.7|0
1723524230000|2024-08-13 04:43:50|10674.4|10662.4|10674.4|10662.4|10674.4|10662.4|10674.4|10662.4|0
1723524240000|2024-08-13 04:44:00|10673.5|10661.5|10673.5|10661.5|10673.5|10661.5|10673.5|10661.5|0
1723524260000|2024-08-13 04:44:20|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723524320000|2024-08-13 04:45:20|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|0
1723524340000|2024-08-13 04:45:40|10673.3|10661.3|10675.2|10663.2|10675.2|10663.2|10673.3|10661.3|0
1723524360000|2024-08-13 04:46:00|10674.2|10662.2|10674.2|10662.2|10674.3|10662.3|10674.2|10662.2|0
1723524370000|2024-08-13 04:46:10|10674.3|10662.3|10673.3|10661.3|10674.3|10662.3|10673.3|10661.3|0
1723524390000|2024-08-13 04:46:30|10674.2|10662.2|10674.2|10662.2|10674.3|10662.3|10674.2|10662.2|0
1723524400000|2024-08-13 04:46:40|10674.3|10662.3|10673.3|10661.3|10674.3|10662.3|10673.3|10661.3|0
1723524490000|2024-08-13 04:48:10|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|0
1723524600000|2024-08-13 04:50:00|10677.1|10665.1|10675.2|10663.2|10677.1|10665.1|10675.2|10663.2|0
1723524650000|2024-08-13 04:50:50|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723524660000|2024-08-13 04:51:00|10674.2|10662.2|10673.3|10661.3|10674.2|10662.2|10673.3|10661.3|0
1723524680000|2024-08-13 04:51:20|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|0
1723524710000|2024-08-13 04:51:50|10673.3|10661.3|10673.3|10661.3|10674.2|10662.2|10673.3|10661.3|0
1723525020000|2024-08-13 04:57:00|10671.4|10659.4|10671.4|10659.4|10671.4|10659.4|10671.4|10659.4|0
1723525080000|2024-08-13 04:58:00|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723525100000|2024-08-13 04:58:20|10672.4|10660.4|10672.4|10660.4|10672.4|10660.4|10672.4|10660.4|0
1723525110000|2024-08-13 04:58:30|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723525200000|2024-08-13 05:00:00|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|0
1723525220000|2024-08-13 05:00:20|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723525240000|2024-08-13 05:00:40|10671.5|10659.5|10672.4|10660.4|10673.3|10661.3|10671.5|10659.5|0
1723525250000|2024-08-13 05:00:50|10671.5|10659.5|10671.5|10659.5|10671.5|10659.5|10671.5|10659.5|0
1723525260000|2024-08-13 05:01:00|10671.4|10659.4|10671.4|10659.4|10671.4|10659.4|10671.4|10659.4|0
1723525270000|2024-08-13 05:01:10|10671.5|10659.5|10669.6|10657.6|10671.5|10659.5|10669.6|10657.6|0
1723525290000|2024-08-13 05:01:30|10671.5|10659.5|10667.7|10655.7|10671.5|10659.5|10667.7|10655.7|0
1723525370000|2024-08-13 05:02:50|10669.6|10657.6|10669.6|10657.6|10669.6|10657.6|10669.6|10657.6|0
1723525420000|2024-08-13 05:03:40|10671.4|10659.4|10671.4|10659.4|10671.4|10659.4|10671.4|10659.4|0
1723525440000|2024-08-13 05:04:00|10671.5|10659.5|10671.5|10659.5|10671.5|10659.5|10671.5|10659.5|0
1723525460000|2024-08-13 05:04:20|10671.4|10659.4|10671.5|10659.5|10671.5|10659.5|10671.4|10659.4|0
1723525480000|2024-08-13 05:04:40|10671.4|10659.4|10671.4|10659.4|10671.4|10659.4|10671.4|10659.4|0
1723525540000|2024-08-13 05:05:40|10671.5|10659.5|10671.4|10659.4|10671.5|10659.5|10671.4|10659.4|0
1723525600000|2024-08-13 05:06:40|10669.6|10657.6|10671.4|10659.4|10671.4|10659.4|10669.6|10657.6|0
1723525630000|2024-08-13 05:07:10|10670.5|10658.5|10670.5|10658.5|10670.5|10658.5|10670.5|10658.5|0
1723525640000|2024-08-13 05:07:20|10673.3|10661.3|10670.5|10658.5|10673.3|10661.3|10670.5|10658.5|0
1723525650000|2024-08-13 05:07:30|10669.6|10657.6|10671.4|10659.4|10671.4|10659.4|10669.6|10657.6|0
1723525720000|2024-08-13 05:08:40|10671.5|10659.5|10671.4|10659.4|10671.5|10659.5|10671.4|10659.4|0
1723525730000|2024-08-13 05:08:50|10671.5|10659.5|10671.5|10659.5|10671.5|10659.5|10671.5|10659.5|0
1723525740000|2024-08-13 05:09:00|10672.4|10660.4|10673.3|10661.3|10673.3|10661.3|10672.4|10660.4|0
1723525750000|2024-08-13 05:09:10|10672.4|10660.4|10672.4|10660.4|10672.4|10660.4|10672.4|10660.4|0
1723525760000|2024-08-13 05:09:20|10671.5|10659.5|10672.4|10660.4|10673.3|10661.3|10671.4|10659.4|0
1723525770000|2024-08-13 05:09:30|10673.3|10661.3|10672.4|10660.4|10673.3|10661.3|10672.4|10660.4|0
1723525780000|2024-08-13 05:09:40|10673.3|10661.3|10672.4|10660.4|10673.3|10661.3|10672.4|10660.4|0
1723525810000|2024-08-13 05:10:10|10673.3|10661.3|10672.4|10660.4|10673.3|10661.3|10672.4|10660.4|0
1723525820000|2024-08-13 05:10:20|10673.3|10661.3|10672.4|10660.4|10673.3|10661.3|10672.4|10660.4|0
1723525830000|2024-08-13 05:10:30|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723525840000|2024-08-13 05:10:40|10672.4|10660.4|10672.4|10660.4|10672.4|10660.4|10671.4|10659.4|0
1723525900000|2024-08-13 05:11:40|10673.3|10661.3|10672.4|10660.4|10673.3|10661.3|10671.4|10659.4|0
1723525910000|2024-08-13 05:11:50|10673.3|10661.3|10672.4|10660.4|10673.3|10661.3|10672.4|10660.4|0
1723525920000|2024-08-13 05:12:00|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723525930000|2024-08-13 05:12:10|10672.4|10660.4|10673.3|10661.3|10673.3|10661.3|10672.4|10660.4|0
1723525950000|2024-08-13 05:12:30|10672.4|10660.4|10672.4|10660.4|10672.4|10660.4|10672.4|10660.4|0
1723525960000|2024-08-13 05:12:40|10671.5|10659.5|10672.4|10660.4|10672.4|10660.4|10671.5|10659.5|0
1723526000000|2024-08-13 05:13:20|10673.3|10661.3|10673.4|10661.4|10673.4|10661.4|10673.3|10661.3|0
1723526010000|2024-08-13 05:13:30|10673.3|10661.3|10672.4|10660.4|10673.3|10661.3|10672.4|10660.4|0
1723526020000|2024-08-13 05:13:40|10671.5|10659.5|10671.5|10659.5|10672.4|10660.4|10671.5|10659.5|0
1723526130000|2024-08-13 05:15:30|10673.4|10661.4|10673.4|10661.4|10675.3|10663.3|10673.4|10661.4|0
1723526150000|2024-08-13 05:15:50|10674.4|10662.4|10674.4|10662.4|10674.4|10662.4|10674.4|10662.4|0
1723526160000|2024-08-13 05:16:00|10675.3|10663.3|10673.4|10661.4|10675.3|10663.3|10673.4|10661.4|0
1723526640000|2024-08-13 05:24:00|10673.5|10661.5|10675.3|10663.3|10675.3|10663.3|10673.5|10661.5|0
1723526720000|2024-08-13 05:25:20|10676.3|10664.3|10675.3|10663.3|10676.3|10664.3|10675.3|10663.3|0
1723526730000|2024-08-13 05:25:30|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|10676.3|10664.3|0
1723526760000|2024-08-13 05:26:00|10677.2|10665.2|10677.2|10665.2|10677.2|10665.2|10677.2|10665.2|0
1723526790000|2024-08-13 05:26:30|10675.3|10663.3|10675.3|10663.3|10675.3|10663.3|10675.3|10663.3|0
1723526810000|2024-08-13 05:26:50|10679.1|10667.1|10679.1|10667.1|10679.1|10667.1|10679.1|10667.1|0
1723526820000|2024-08-13 05:27:00|10677.2|10665.2|10677.2|10665.2|10677.2|10665.2|10677.2|10665.2|0
1723526840000|2024-08-13 05:27:20|10679.1|10667.1|10679.1|10667.1|10679.1|10667.1|10679.1|10667.1|0
1723526850000|2024-08-13 05:27:30|10677.2|10665.2|10679.1|10667.1|10679.1|10667.1|10677.2|10665.2|0
1723526870000|2024-08-13 05:27:50|10678.1|10666.1|10678.1|10666.1|10678.1|10666.1|10677.2|10665.2|0
1723526880000|2024-08-13 05:28:00|10677.2|10665.2|10678.1|10666.1|10678.1|10666.1|10677.2|10665.2|0
1723526890000|2024-08-13 05:28:10|10679.1|10667.1|10679.1|10667.1|10679.1|10667.1|10679.1|10667.1|0
1723526930000|2024-08-13 05:28:50|10675.3|10663.3|10677.2|10665.2|10677.2|10665.2|10675.3|10663.3|0
1723526990000|2024-08-13 05:29:50|10675.3|10663.3|10675.3|10663.3|10675.3|10663.3|10675.3|10663.3|0
1723527000000|2024-08-13 05:30:00|10677.2|10665.2|10677.2|10665.2|10677.2|10665.2|10677.2|10665.2|0
1723527040000|2024-08-13 05:30:40|10675.3|10663.3|10675.3|10663.3|10675.3|10663.3|10675.3|10663.3|0
1723527060000|2024-08-13 05:31:00|10676.2|10664.2|10675.3|10663.3|10676.2|10664.2|10675.3|10663.3|0
1723527080000|2024-08-13 05:31:20|10676.2|10664.2|10675.3|10663.3|10676.2|10664.2|10675.3|10663.3|0
1723527160000|2024-08-13 05:32:40|10676.2|10664.2|10675.3|10663.3|10676.2|10664.2|10675.3|10663.3|0
1723527330000|2024-08-13 05:35:30|10673.4|10661.4|10673.4|10661.4|10673.4|10661.4|10673.4|10661.4|0
1723527340000|2024-08-13 05:35:40|10674.4|10662.4|10674.4|10662.4|10675.3|10663.3|10674.4|10662.4|0
1723527350000|2024-08-13 05:35:50|10673.4|10661.4|10675.3|10663.3|10675.3|10663.3|10673.4|10661.4|0
1723527360000|2024-08-13 05:36:00|10674.4|10662.4|10675.3|10663.3|10675.3|10663.3|10674.4|10662.4|0
1723527370000|2024-08-13 05:36:10|10674.4|10662.4|10674.4|10662.4|10674.4|10662.4|10674.4|10662.4|0
1723527380000|2024-08-13 05:36:20|10673.4|10661.4|10673.4|10661.4|10674.4|10662.4|10673.4|10661.4|0
1723527460000|2024-08-13 05:37:40|10672.4|10660.4|10673.4|10661.4|10673.4|10661.4|10672.4|10660.4|0
1723527470000|2024-08-13 05:37:50|10672.4|10660.4|10673.4|10661.4|10673.4|10661.4|10671.5|10659.5|0
1723527480000|2024-08-13 05:38:00|10672.4|10660.4|10673.4|10661.4|10673.4|10661.4|10672.4|10660.4|0
1723527490000|2024-08-13 05:38:10|10672.4|10660.4|10673.4|10661.4|10673.4|10661.4|10672.4|10660.4|0
1723527550000|2024-08-13 05:39:10|10675.3|10663.3|10675.3|10663.3|10675.3|10663.3|10675.3|10663.3|0
1723527560000|2024-08-13 05:39:20|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10676.2|10664.2|0
1723527570000|2024-08-13 05:39:30|10676.2|10664.2|10677.1|10665.1|10677.1|10665.1|10676.2|10664.2|0
1723527590000|2024-08-13 05:39:50|10676.2|10664.2|10676.2|10664.2|10676.2|10664.2|10676.2|10664.2|0
1723527600000|2024-08-13 05:40:00|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723527660000|2024-08-13 05:41:00|10676.2|10664.2|10677.1|10665.1|10677.1|10665.1|10676.2|10664.2|0
1723527670000|2024-08-13 05:41:10|10676.2|10664.2|10676.2|10664.2|10677.1|10665.1|10675.2|10663.2|0
1723527680000|2024-08-13 05:41:20|10675.2|10663.2|10675.2|10663.2|10676.2|10664.2|10675.2|10663.2|0
1723527690000|2024-08-13 05:41:30|10676.2|10664.2|10676.2|10664.2|10676.2|10664.2|10676.2|10664.2|0
1723527700000|2024-08-13 05:41:40|10677.1|10665.1|10678.1|10666.1|10678.1|10666.1|10677.1|10665.1|0
1723527710000|2024-08-13 05:41:50|10677.2|10665.2|10677.1|10665.1|10678.1|10666.1|10677.1|10665.1|0
1723527720000|2024-08-13 05:42:00|10677.2|10665.2|10677.1|10665.1|10677.2|10665.2|10677.1|10665.1|0
1723527730000|2024-08-13 05:42:10|10677.2|10665.2|10677.2|10665.2|10677.2|10665.2|10677.2|10665.2|0
1723527750000|2024-08-13 05:42:30|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723527760000|2024-08-13 05:42:40|10677.2|10665.2|10677.1|10665.1|10677.2|10665.2|10677.1|10665.1|0
1723527790000|2024-08-13 05:43:10|10679|10667|10679|10667|10679|10667|10679|10667|0
1723527840000|2024-08-13 05:44:00|10680|10668|10680|10668|10680|10668|10679.1|10667.1|0
1723527850000|2024-08-13 05:44:10|10679.1|10667.1|10679|10667|10680.9|10668.9|10679|10667|0
1723527880000|2024-08-13 05:44:40|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723527910000|2024-08-13 05:45:10|10679|10667|10679|10667|10679|10667|10679|10667|0
1723527930000|2024-08-13 05:45:30|10677.1|10665.1|10678|10666|10678|10666|10677.1|10665.1|0
1723527940000|2024-08-13 05:45:40|10677.1|10665.1|10678|10666|10678|10666|10677.1|10665.1|0
1723527950000|2024-08-13 05:45:50|10679|10667|10679|10667|10679|10667|10679|10667|0
1723527960000|2024-08-13 05:46:00|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723527990000|2024-08-13 05:46:30|10676.2|10664.2|10676.1|10664.1|10677.1|10665.1|10675.2|10663.2|0
1723528000000|2024-08-13 05:46:40|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|0
1723528020000|2024-08-13 05:47:00|10676.2|10664.2|10676.2|10664.2|10676.2|10664.2|10676.2|10664.2|0
1723528030000|2024-08-13 05:47:10|10677.1|10665.1|10676.2|10664.2|10677.1|10665.1|10676.2|10664.2|0
1723528040000|2024-08-13 05:47:20|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10676.2|10664.2|0
1723528060000|2024-08-13 05:47:40|10676.2|10664.2|10676.2|10664.2|10677.1|10665.1|10676.2|10664.2|0
1723528070000|2024-08-13 05:47:50|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723528080000|2024-08-13 05:48:00|10676.2|10664.2|10675.2|10663.2|10676.2|10664.2|10675.2|10663.2|0
1723528090000|2024-08-13 05:48:10|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723528170000|2024-08-13 05:49:30|10673.4|10661.4|10674.3|10662.3|10674.3|10662.3|10673.4|10661.4|0
1723528180000|2024-08-13 05:49:40|10673.4|10661.4|10673.3|10661.3|10673.4|10661.4|10673.3|10661.3|0
1723528190000|2024-08-13 05:49:50|10673.4|10661.4|10673.4|10661.4|10673.4|10661.4|10673.3|10661.3|0
1723528200000|2024-08-13 05:50:00|10673.3|10661.3|10673.4|10661.4|10673.4|10661.4|10673.3|10661.3|0
1723528220000|2024-08-13 05:50:20|10674.3|10662.3|10673.4|10661.4|10674.3|10662.3|10673.4|10661.4|0
1723528230000|2024-08-13 05:50:30|10674.3|10662.3|10674.3|10662.3|10675.2|10663.2|10674.3|10662.3|0
1723528240000|2024-08-13 05:50:40|10673.4|10661.4|10673.4|10661.4|10673.4|10661.4|10673.4|10661.4|0
1723528250000|2024-08-13 05:50:50|10673.3|10661.3|10671.5|10659.5|10673.3|10661.3|10671.5|10659.5|0
1723528260000|2024-08-13 05:51:00|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723528270000|2024-08-13 05:51:10|10673.4|10661.4|10673.3|10661.3|10673.4|10661.4|10673.3|10661.3|0
1723528280000|2024-08-13 05:51:20|10673.4|10661.4|10673.4|10661.4|10673.4|10661.4|10673.4|10661.4|0
1723528290000|2024-08-13 05:51:30|10674.3|10662.3|10675.3|10663.3|10675.3|10663.3|10674.3|10662.3|0
1723528300000|2024-08-13 05:51:40|10675.2|10663.2|10675.3|10663.3|10675.3|10663.3|10675.2|10663.2|0
1723528310000|2024-08-13 05:51:50|10673.4|10661.4|10673.4|10661.4|10673.4|10661.4|10673.4|10661.4|0
1723528390000|2024-08-13 05:53:10|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|0
1723528440000|2024-08-13 05:54:00|10675.3|10663.3|10675.2|10663.2|10675.3|10663.3|10675.2|10663.2|0
1723528460000|2024-08-13 05:54:20|10675.3|10663.3|10675.2|10663.2|10675.3|10663.3|10675.2|10663.2|0
1723528500000|2024-08-13 05:55:00|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723528510000|2024-08-13 05:55:10|10671.5|10659.5|10671.4|10659.4|10671.5|10659.5|10671.4|10659.4|0
1723528520000|2024-08-13 05:55:20|10671.5|10659.5|10671.4|10659.4|10671.5|10659.5|10671.4|10659.4|0
1723528540000|2024-08-13 05:55:40|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|10673.3|10661.3|0
1723528590000|2024-08-13 05:56:30|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|10675.2|10663.2|0
1723528630000|2024-08-13 05:57:10|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|10677.1|10665.1|0
1723528670000|2024-08-13 05:57:50|10678|10666|10678|10666|10678|10666|10678|10666|0
1723528680000|2024-08-13 05:58:00|10679|10667|10679|10667|10679|10667|10679|10667|0
1723528690000|2024-08-13 05:58:10|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|10680.8|10668.8|0
1723528700000|2024-08-13 05:58:20|10679.9|10667.9|10679|10667|10679.9|10667.9|10679|10667|0
1723528720000|2024-08-13 05:58:40|10679.9|10667.9|10679|10667|10679.9|10667.9|10679|10667|0
1723528730000|2024-08-13 05:58:50|10679.9|10667.9|10679.9|10667.9|10679.9|10667.9|10679|10667|0
1723528740000|2024-08-13 05:59:00|10679|10667|10679|10667|10680.8|10668.8|10679|10667|0
1723528780000|2024-08-13 05:59:40|10680.8|10668.8|10682.7|10670.7|10682.7|10670.7|10680.8|10668.8|0
1723528790000|2024-08-13 05:59:50|10681.8|10669.8|10682.7|10670.7|10682.7|10670.7|10681.8|10669.8|0
1723528810000|2024-08-13 06:00:10|10682.8|10670.8|10682.7|10670.7|10682.8|10670.8|10680.8|10668.8|0
1723528820000|2024-08-13 06:00:20|10681.8|10669.8|10678.1|10673.1|10681.8|10673.6|10670.6|10663.8|0
1723528830000|2024-08-13 06:00:30|10677.6|10672.6|10675.1|10670.1|10677.6|10672.6|10675.1|10670.1|0
1723528840000|2024-08-13 06:00:40|10674.6|10669.6|10672.6|10667.6|10674.6|10669.6|10672.6|10667.6|0
1723528850000|2024-08-13 06:00:50|10673.1|10668.1|10672.6|10667.6|10673.1|10668.1|10672.6|10667.6|2
1723528860000|2024-08-13 06:01:00|10672.1|10667.1|10674.6|10669.6|10674.6|10669.6|10672.1|10667.1|6
1723528870000|2024-08-13 06:01:10|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|4
1723528880000|2024-08-13 06:01:20|10680.6|10675.6|10679.6|10674.6|10680.6|10675.6|10679.6|10674.6|0
1723528890000|2024-08-13 06:01:30|10679.1|10674.1|10676.6|10671.6|10679.1|10674.1|10676.6|10671.6|2
1723528900000|2024-08-13 06:01:40|10676.1|10671.1|10670.6|10665.6|10676.1|10671.1|10670.6|10665.6|4
1723528910000|2024-08-13 06:01:50|10668.6|10663.6|10666.6|10661.6|10668.6|10663.6|10666.1|10661.1|9
1723528950000|2024-08-13 06:02:30|10667.1|10662.1|10668.1|10663.1|10668.1|10663.1|10667.1|10662.1|0
1723528960000|2024-08-13 06:02:40|10668.6|10663.6|10669.1|10664.1|10669.1|10664.1|10668.6|10663.6|0
1723528970000|2024-08-13 06:02:50|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.1|10663.1|4
1723528980000|2024-08-13 06:03:00|10666.6|10661.6|10668.6|10663.6|10668.6|10663.6|10666.6|10661.6|1
1723529020000|2024-08-13 06:03:40|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|3
1723529030000|2024-08-13 06:03:50|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|1
1723529040000|2024-08-13 06:04:00|10668.1|10663.1|10667.6|10662.6|10668.1|10663.1|10667.6|10662.6|0
1723529060000|2024-08-13 06:04:20|10668.1|10663.1|10667.6|10662.6|10668.1|10663.1|10667.6|10662.6|0
1723529090000|2024-08-13 06:04:50|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|10668.1|10663.1|0
1723529100000|2024-08-13 06:05:00|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|0
1723529150000|2024-08-13 06:05:50|10667.1|10662.1|10666.6|10661.6|10667.1|10662.1|10666.6|10661.6|4
1723529160000|2024-08-13 06:06:00|10666.1|10661.1|10665.1|10660.1|10666.1|10661.1|10665.1|10660.1|1
1723529170000|2024-08-13 06:06:10|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|0
1723529250000|2024-08-13 06:07:30|10665.1|10660.1|10664.6|10659.6|10665.1|10660.1|10664.6|10659.6|0
1723529590000|2024-08-13 06:13:10|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|10665.1|10660.1|4
1723529610000|2024-08-13 06:13:30|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|1
1723529620000|2024-08-13 06:13:40|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|0
1723529640000|2024-08-13 06:14:00|10667.1|10662.1|10666.6|10661.6|10667.1|10662.1|10666.6|10661.6|4
1723529650000|2024-08-13 06:14:10|||||||||1
1723529660000|2024-08-13 06:14:20|10667.1|10662.1|10667.1|10662.1|10667.1|10662.1|10666.6|10661.6|0
1723529670000|2024-08-13 06:14:30|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|1
1723529680000|2024-08-13 06:14:40|10669.1|10664.1|10671.1|10666.1|10671.6|10666.6|10669.1|10664.1|1
1723529700000|2024-08-13 06:15:00|10671.6|10666.6|10671.1|10666.1|10671.6|10666.6|10671.1|10666.1|0
1723529710000|2024-08-13 06:15:10|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|0
1723529730000|2024-08-13 06:15:30|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|10670.1|10665.1|0
1723529740000|2024-08-13 06:15:40|||||||||1
1723529800000|2024-08-13 06:16:40|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|2
1723529910000|2024-08-13 06:18:30|10678.6|10673.6|10681.6|10676.6|10681.6|10676.6|10678.6|10673.6|6
1723529920000|2024-08-13 06:18:40|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1723529940000|2024-08-13 06:19:00|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|1
1723530010000|2024-08-13 06:20:10|10681.1|10676.1|10681.1|10676.1|10683.6|10678.6|10681.1|10676.1|4
1723530020000|2024-08-13 06:20:20|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1723530040000|2024-08-13 06:20:40|||||||||1
1723530070000|2024-08-13 06:21:10|10684.6|10679.6|10683.1|10678.1|10684.6|10679.6|10683.1|10678.1|7
1723530080000|2024-08-13 06:21:20|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1723530090000|2024-08-13 06:21:30|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1723530100000|2024-08-13 06:21:40|10681.6|10676.6|10681.1|10676.1|10681.6|10676.6|10681.1|10676.1|1
1723530140000|2024-08-13 06:22:20|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|2
1723530150000|2024-08-13 06:22:30|10680.1|10675.1|10679.6|10674.6|10680.1|10675.1|10679.6|10674.6|5
1723530190000|2024-08-13 06:23:10|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|2
1723530200000|2024-08-13 06:23:20|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1723530290000|2024-08-13 06:24:50|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|2
1723530300000|2024-08-13 06:25:00|10682.6|10677.6|10681.6|10676.6|10682.6|10677.6|10681.6|10676.6|6
1723530310000|2024-08-13 06:25:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|2
1723530320000|2024-08-13 06:25:20|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10681.6|10676.6|1
1723530370000|2024-08-13 06:26:10|||||||||1
1723530400000|2024-08-13 06:26:40|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|0
1723530410000|2024-08-13 06:26:50|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|2
1723530440000|2024-08-13 06:27:20|10680.6|10675.6|10680.1|10675.1|10680.6|10675.6|10680.1|10675.1|1
1723530540000|2024-08-13 06:29:00|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|3
1723530560000|2024-08-13 06:29:20|||||||||3
1723530600000|2024-08-13 06:30:00|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|4
1723530640000|2024-08-13 06:30:40|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1723530760000|2024-08-13 06:32:40|10677.1|10672.1|10679.6|10674.6|10679.6|10674.6|10677.1|10672.1|4
1723530770000|2024-08-13 06:32:50|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|1
1723530780000|2024-08-13 06:33:00|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|1
1723531040000|2024-08-13 06:37:20|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|3
1723531050000|2024-08-13 06:37:30|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1723531180000|2024-08-13 06:39:40|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1723531190000|2024-08-13 06:39:50|10682.6|10677.6|10684.6|10679.6|10684.6|10679.6|10682.6|10677.6|3
1723531200000|2024-08-13 06:40:00|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|0
1723531270000|2024-08-13 06:41:10|10685.6|10680.6|10687.6|10682.6|10687.6|10682.6|10685.6|10680.6|2
1723531300000|2024-08-13 06:41:40|||||||||1
1723531340000|2024-08-13 06:42:20|10688.1|10683.1|10688.1|10683.1|10688.1|10683.1|10688.1|10683.1|0
1723531380000|2024-08-13 06:43:00|||||||||1
1723531430000|2024-08-13 06:43:50|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|6
1723531450000|2024-08-13 06:44:10|||||||||2
1723531460000|2024-08-13 06:44:20|||||||||2
1723531480000|2024-08-13 06:44:40|10686.1|10681.1|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|2
1723531510000|2024-08-13 06:45:10|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|0
1723531530000|2024-08-13 06:45:30|||||||||1
1723531540000|2024-08-13 06:45:40|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|1
1723531550000|2024-08-13 06:45:50|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|2
1723531590000|2024-08-13 06:46:30|10682.6|10677.6|10680.1|10675.1|10682.6|10677.6|10680.1|10675.1|3
1723531600000|2024-08-13 06:46:40|10680.6|10675.6|10682.1|10677.1|10682.1|10677.1|10680.6|10675.6|1
1723531610000|2024-08-13 06:46:50|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1723531630000|2024-08-13 06:47:10|10683.1|10678.1|10685.1|10680.1|10685.1|10680.1|10683.1|10678.1|1
1723531840000|2024-08-13 06:50:40|10685.6|10680.6|10686.1|10681.1|10687.1|10682.1|10685.6|10680.6|1
1723531880000|2024-08-13 06:51:20|10686.6|10681.6|10688.1|10683.1|10688.1|10683.1|10686.6|10681.6|3
1723532000000|2024-08-13 06:53:20|10689.6|10684.6|10689.6|10684.6|10689.6|10684.6|10689.6|10684.6|2
1723532010000|2024-08-13 06:53:30|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|0
1723532050000|2024-08-13 06:54:10|10689.6|10684.6|10689.6|10684.6|10689.6|10684.6|10689.6|10684.6|0
1723532060000|2024-08-13 06:54:20|10689.1|10684.1|10688.6|10683.6|10689.1|10684.1|10688.6|10683.6|0
1723532080000|2024-08-13 06:54:40|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|0
1723532120000|2024-08-13 06:55:20|10689.6|10684.6|10690.1|10685.1|10690.1|10685.1|10689.6|10684.6|2
1723532180000|2024-08-13 06:56:20|10690.6|10685.6|10691.6|10686.6|10691.6|10686.6|10690.6|10685.6|3
1723532190000|2024-08-13 06:56:30|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|6
1723532200000|2024-08-13 06:56:40|10691.1|10686.1|10691.6|10686.6|10691.6|10686.6|10691.1|10686.1|2
1723532250000|2024-08-13 06:57:30|||||||||2
1723532270000|2024-08-13 06:57:50|10693.6|10688.6|10693.6|10688.6|10693.6|10688.6|10693.6|10688.6|12
1723532290000|2024-08-13 06:58:10|10694.1|10689.1|10694.1|10689.1|10694.1|10689.1|10694.1|10689.1|1
1723532300000|2024-08-13 06:58:20|10693.6|10688.6|10693.6|10688.6|10693.6|10688.6|10693.6|10688.6|0
1723532310000|2024-08-13 06:58:30|10693.1|10688.1|10693.1|10688.1|10693.1|10688.1|10693.1|10688.1|0
1723532350000|2024-08-13 06:59:10|10690.6|10685.6|10689.6|10684.6|10690.6|10685.6|10689.6|10684.6|3
1723532360000|2024-08-13 06:59:20|10691.6|10686.6|10690.6|10685.6|10691.6|10686.6|10690.6|10685.6|5
1723532390000|2024-08-13 06:59:50|10692.1|10687.1|10686.1|10681.1|10692.1|10687.1|10685.6|10680.6|20
1723532400000|2024-08-13 07:00:00|10684.6|10679.6|10687.1|10682.1|10687.1|10682.1|10684.1|10679.1|110
1723532410000|2024-08-13 07:00:10|10687.6|10682.6|10687.1|10682.1|10688.1|10683.1|10684.6|10679.6|16
1723532420000|2024-08-13 07:00:20|10685.6|10680.6|10686.1|10681.1|10687.1|10682.1|10685.6|10680.6|23
1723532430000|2024-08-13 07:00:30|10686.6|10681.6|10686.1|10681.1|10689.1|10684.1|10686.1|10681.1|21
1723532440000|2024-08-13 07:00:40|||||||||2
1723532450000|2024-08-13 07:00:50|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|5
1723532460000|2024-08-13 07:01:00|10686.1|10681.1|10683.6|10678.6|10687.1|10682.1|10683.6|10678.6|12
1723532470000|2024-08-13 07:01:10|10683.1|10678.1|10687.1|10682.1|10687.1|10682.1|10682.6|10677.6|7
1723532480000|2024-08-13 07:01:20|10686.6|10681.6|10686.1|10681.1|10686.6|10681.6|10686.1|10681.1|1
1723532490000|2024-08-13 07:01:30|10685.6|10680.6|10691.1|10686.1|10692.1|10687.1|10685.6|10680.6|9
1723532500000|2024-08-13 07:01:40|10690.1|10685.1|10691.6|10686.6|10692.6|10687.6|10690.1|10685.1|20
1723532510000|2024-08-13 07:01:50|10691.1|10686.1|10689.6|10684.6|10691.6|10686.6|10689.6|10684.6|10
1723532520000|2024-08-13 07:02:00|10689.1|10684.1|10684.6|10679.6|10689.1|10684.1|10684.6|10679.6|3
1723532530000|2024-08-13 07:02:10|10683.6|10678.6|10684.6|10679.6|10684.6|10679.6|10682.6|10677.6|13
1723532540000|2024-08-13 07:02:20|10685.1|10680.1|10690.6|10685.6|10691.1|10686.1|10685.1|10680.1|8
1723532550000|2024-08-13 07:02:30|10689.6|10684.6|10690.1|10685.1|10690.1|10685.1|10689.6|10684.6|4
1723532560000|2024-08-13 07:02:40|10690.6|10685.6|10692.1|10687.1|10693.1|10688.1|10690.6|10685.6|12
1723532570000|2024-08-13 07:02:50|10691.6|10686.6|10687.1|10682.1|10691.6|10686.6|10687.1|10682.1|15
1723532580000|2024-08-13 07:03:00|10687.6|10682.6|10688.1|10683.1|10689.1|10684.1|10687.6|10682.6|2
1723532590000|2024-08-13 07:03:10|10687.6|10682.6|10688.1|10683.1|10688.1|10683.1|10687.6|10682.6|1
1723532600000|2024-08-13 07:03:20|10688.6|10683.6|10689.6|10684.6|10689.6|10684.6|10688.6|10683.6|1
1723532610000|2024-08-13 07:03:30|10691.6|10686.6|10691.6|10686.6|10692.1|10687.1|10690.6|10685.6|7
1723532620000|2024-08-13 07:03:40|10693.1|10688.1|10693.6|10688.6|10693.6|10688.6|10692.1|10687.1|6
1723532630000|2024-08-13 07:03:50|10694.6|10689.6|10696.6|10691.6|10696.6|10691.6|10694.6|10689.6|13
1723532640000|2024-08-13 07:04:00|10697.1|10692.1|10697.1|10692.1|10697.6|10692.6|10695.1|10690.1|26
1723532650000|2024-08-13 07:04:10|10696.6|10691.6|10694.6|10689.6|10696.6|10691.6|10694.6|10689.6|7
1723532660000|2024-08-13 07:04:20|10695.1|10690.1|10694.6|10689.6|10695.1|10690.1|10694.1|10689.1|5
1723532670000|2024-08-13 07:04:30|10696.6|10691.6|10697.6|10692.6|10699.6|10694.6|10696.6|10691.6|27
1723532680000|2024-08-13 07:04:40|10698.1|10693.1|10698.6|10693.6|10698.6|10693.6|10696.1|10691.1|3
1723532690000|2024-08-13 07:04:50|10698.1|10693.1|10697.1|10692.1|10698.1|10693.1|10697.1|10692.1|3
1723532700000|2024-08-13 07:05:00|10697.6|10692.6|10696.6|10691.6|10697.6|10692.6|10696.6|10691.6|6
1723532710000|2024-08-13 07:05:10|10695.1|10690.1|10693.6|10688.6|10695.1|10690.1|10693.1|10688.1|4
1723532720000|2024-08-13 07:05:20|10693.1|10688.1|10689.6|10684.6|10695.1|10690.1|10689.6|10684.6|8
1723532730000|2024-08-13 07:05:30|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|10689.6|10684.6|13
1723532740000|2024-08-13 07:05:40|10689.6|10684.6|10691.6|10686.6|10692.1|10687.1|10689.6|10684.6|12
1723532750000|2024-08-13 07:05:50|10691.1|10686.1|10693.6|10688.6|10693.6|10688.6|10690.6|10685.6|12
1723532760000|2024-08-13 07:06:00|10693.1|10688.1|10691.6|10686.6|10693.1|10688.1|10691.6|10686.6|11
1723532770000|2024-08-13 07:06:10|10691.1|10686.1|10687.1|10682.1|10691.1|10686.1|10687.1|10682.1|8
1723532780000|2024-08-13 07:06:20|10686.6|10681.6|10682.1|10677.1|10686.6|10681.6|10682.1|10677.1|3
1723532790000|2024-08-13 07:06:30|10682.6|10677.6|10685.6|10680.6|10685.6|10680.6|10682.6|10677.6|18
1723532800000|2024-08-13 07:06:40|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|8
1723532810000|2024-08-13 07:06:50|10684.6|10679.6|10681.6|10676.6|10684.6|10679.6|10681.6|10676.6|12
1723532820000|2024-08-13 07:07:00|10682.1|10677.1|10683.1|10678.1|10684.6|10679.6|10682.1|10677.1|8
1723532830000|2024-08-13 07:07:10|10683.6|10678.6|10689.1|10684.1|10689.1|10684.1|10683.6|10678.6|9
1723532840000|2024-08-13 07:07:20|10689.6|10684.6|10689.6|10684.6|10689.6|10684.6|10689.1|10684.1|0
1723532850000|2024-08-13 07:07:30|10689.1|10684.1|10694.6|10689.6|10694.6|10689.6|10689.1|10684.1|5
1723532860000|2024-08-13 07:07:40|10693.6|10688.6|10694.1|10689.1|10695.1|10690.1|10692.1|10687.1|4
1723532870000|2024-08-13 07:07:50|10693.6|10688.6|10690.6|10685.6|10693.6|10688.6|10690.6|10685.6|5
1723532880000|2024-08-13 07:08:00|10687.6|10682.6|10686.1|10681.1|10687.6|10682.6|10682.6|10677.6|12
1723532890000|2024-08-13 07:08:10|10686.6|10681.6|10684.6|10679.6|10686.6|10681.6|10684.6|10679.6|2
1723532900000|2024-08-13 07:08:20|10684.1|10679.1|10683.6|10678.6|10684.6|10679.6|10679.6|10674.6|7
1723532910000|2024-08-13 07:08:30|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10681.6|10676.6|9
1723532920000|2024-08-13 07:08:40|10684.6|10679.6|10681.6|10676.6|10685.1|10680.1|10681.6|10676.6|5
1723532930000|2024-08-13 07:08:50|10683.6|10678.6|10684.1|10679.1|10684.1|10679.1|10681.6|10676.6|4
1723532940000|2024-08-13 07:09:00|10684.6|10679.6|10682.6|10677.6|10685.6|10680.6|10682.6|10677.6|20
1723532950000|2024-08-13 07:09:10|10683.1|10678.1|10681.6|10676.6|10684.1|10679.1|10681.6|10676.6|5
1723532960000|2024-08-13 07:09:20|10681.1|10676.1|10677.6|10672.6|10681.1|10676.1|10677.6|10672.6|1
1723532970000|2024-08-13 07:09:30|10679.1|10674.1|10678.6|10673.6|10679.1|10674.1|10678.6|10673.6|4
1723532980000|2024-08-13 07:09:40|10679.1|10674.1|10679.1|10674.1|10679.6|10674.6|10679.1|10674.1|1
1723532990000|2024-08-13 07:09:50|10678.6|10673.6|10677.6|10672.6|10678.6|10673.6|10677.6|10672.6|14
1723533000000|2024-08-13 07:10:00|10678.6|10673.6|10677.6|10672.6|10678.6|10673.6|10676.6|10671.6|9
1723533010000|2024-08-13 07:10:10|10678.1|10673.1|10681.1|10676.1|10682.1|10677.1|10677.6|10672.6|25
1723533020000|2024-08-13 07:10:20|10681.6|10676.6|10681.1|10676.1|10682.1|10677.1|10681.1|10676.1|0
1723533030000|2024-08-13 07:10:30|10680.6|10675.6|10679.6|10674.6|10680.6|10675.6|10679.6|10674.6|3
1723533040000|2024-08-13 07:10:40|10679.1|10674.1|10682.6|10677.6|10682.6|10677.6|10677.6|10672.6|12
1723533050000|2024-08-13 07:10:50|10681.6|10676.6|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|1
1723533060000|2024-08-13 07:11:00|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10681.6|10676.6|5
1723533070000|2024-08-13 07:11:10|10683.6|10678.6|10684.6|10679.6|10685.1|10680.1|10683.6|10678.6|6
1723533080000|2024-08-13 07:11:20|10682.6|10677.6|10677.6|10672.6|10682.6|10677.6|10677.6|10672.6|2
1723533090000|2024-08-13 07:11:30|10678.1|10673.1|10677.6|10672.6|10678.1|10673.1|10676.6|10671.6|4
1723533100000|2024-08-13 07:11:40|10677.1|10672.1|10679.6|10674.6|10679.6|10674.6|10676.6|10671.6|3
1723533110000|2024-08-13 07:11:50|10678.6|10673.6|10677.6|10672.6|10678.6|10673.6|10677.6|10672.6|14
1723533120000|2024-08-13 07:12:00|10674.6|10669.6|10673.6|10668.6|10674.6|10669.6|10673.6|10668.6|12
1723533130000|2024-08-13 07:12:10|10675.1|10670.1|10676.1|10671.1|10676.1|10671.1|10674.6|10669.6|4
1723533140000|2024-08-13 07:12:20|10675.6|10670.6|10674.1|10669.1|10675.6|10670.6|10674.1|10669.1|0
1723533150000|2024-08-13 07:12:30|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|1
1723533160000|2024-08-13 07:12:40|10673.1|10668.1|10669.6|10664.6|10673.1|10668.1|10669.6|10664.6|7
1723533180000|2024-08-13 07:13:00|10670.1|10665.1|10671.6|10666.6|10672.1|10667.1|10669.6|10664.6|6
1723533190000|2024-08-13 07:13:10|10672.1|10667.1|10672.6|10667.6|10672.6|10667.6|10672.1|10667.1|5
1723533200000|2024-08-13 07:13:20|10673.6|10668.6|10675.1|10670.1|10676.6|10671.6|10673.6|10668.6|10
1723533210000|2024-08-13 07:13:30|10675.6|10670.6|10674.6|10669.6|10675.6|10670.6|10674.6|10669.6|0
1723533220000|2024-08-13 07:13:40|10675.1|10670.1|10676.1|10671.1|10676.1|10671.1|10674.6|10669.6|1
1723533230000|2024-08-13 07:13:50|10676.6|10671.6|10677.1|10672.1|10677.6|10672.6|10676.6|10671.6|1
1723533240000|2024-08-13 07:14:00|10676.6|10671.6|10676.1|10671.1|10677.1|10672.1|10675.6|10670.6|10
1723533250000|2024-08-13 07:14:10|10675.6|10670.6|10676.1|10671.1|10676.1|10671.1|10675.6|10670.6|2
1723533260000|2024-08-13 07:14:20|10675.6|10670.6|10676.6|10671.6|10676.6|10671.6|10675.6|10670.6|1
1723533270000|2024-08-13 07:14:30|10678.1|10673.1|10679.1|10674.1|10679.1|10674.1|10678.1|10673.1|1
1723533280000|2024-08-13 07:14:40|10679.6|10674.6|10681.6|10676.6|10681.6|10676.6|10679.6|10674.6|5
1723533290000|2024-08-13 07:14:50|10679.6|10674.6|10680.6|10675.6|10680.6|10675.6|10678.6|10673.6|2
1723533300000|2024-08-13 07:15:00|10680.1|10675.1|10679.1|10674.1|10680.1|10675.1|10678.6|10673.6|9
1723533310000|2024-08-13 07:15:10|10678.6|10673.6|10675.1|10670.1|10678.6|10673.6|10674.6|10669.6|2
1723533320000|2024-08-13 07:15:20|10675.6|10670.6|10677.6|10672.6|10678.6|10673.6|10675.6|10670.6|39
1723533330000|2024-08-13 07:15:30|10677.1|10672.1|10676.6|10671.6|10677.1|10672.1|10676.1|10671.1|0
1723533340000|2024-08-13 07:15:40|10677.1|10672.1|10677.6|10672.6|10678.1|10673.1|10677.1|10672.1|4
1723533350000|2024-08-13 07:15:50|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10677.6|10672.6|1
1723533360000|2024-08-13 07:16:00|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10677.6|10672.6|5
1723533370000|2024-08-13 07:16:10|10679.6|10674.6|10680.1|10675.1|10680.1|10675.1|10679.6|10674.6|3
1723533380000|2024-08-13 07:16:20|10680.6|10675.6|10680.6|10675.6|10681.1|10676.1|10680.1|10675.1|0
1723533390000|2024-08-13 07:16:30|10681.1|10676.1|10682.6|10677.6|10684.6|10679.6|10681.1|10676.1|19
1723533400000|2024-08-13 07:16:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10682.6|10677.6|9
1723533410000|2024-08-13 07:16:50|10684.1|10679.1|10686.6|10681.6|10686.6|10681.6|10683.6|10678.6|6
1723533420000|2024-08-13 07:17:00|10686.1|10681.1|10685.1|10680.1|10686.1|10681.1|10683.1|10678.1|3
1723533430000|2024-08-13 07:17:10|10684.6|10679.6|10683.6|10678.6|10684.6|10679.6|10683.1|10678.1|1
1723533440000|2024-08-13 07:17:20|10685.6|10680.6|10684.6|10679.6|10685.6|10680.6|10684.1|10679.1|5
1723533450000|2024-08-13 07:17:30|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|16
1723533460000|2024-08-13 07:17:40|10683.6|10678.6|10680.6|10675.6|10683.6|10678.6|10680.6|10675.6|4
1723533470000|2024-08-13 07:17:50|10682.1|10677.1|10684.6|10679.6|10684.6|10679.6|10682.1|10677.1|6
1723533480000|2024-08-13 07:18:00|10686.6|10681.6|10688.6|10683.6|10688.6|10683.6|10685.1|10680.1|3
1723533490000|2024-08-13 07:18:10|10688.1|10683.1|10686.1|10681.1|10688.1|10683.1|10686.1|10681.1|16
1723533500000|2024-08-13 07:18:20|10685.6|10680.6|10685.6|10680.6|10686.6|10681.6|10685.1|10680.1|0
1723533520000|2024-08-13 07:18:40|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10684.6|10679.6|0
1723533530000|2024-08-13 07:18:50|10685.1|10680.1|10684.6|10679.6|10685.1|10680.1|10684.6|10679.6|0
1723533540000|2024-08-13 07:19:00|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10683.6|10678.6|0
1723533550000|2024-08-13 07:19:10|10683.6|10678.6|10683.1|10678.1|10683.6|10678.6|10682.6|10677.6|2
1723533560000|2024-08-13 07:19:20|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10681.6|10676.6|1
1723533570000|2024-08-13 07:19:30|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|1
1723533580000|2024-08-13 07:19:40|10682.1|10677.1|10684.1|10679.1|10684.1|10679.1|10682.1|10677.1|0
1723533590000|2024-08-13 07:19:50|10684.6|10679.6|10686.6|10681.6|10686.6|10681.6|10684.6|10679.6|0
1723533600000|2024-08-13 07:20:00|10687.1|10682.1|10690.6|10685.6|10691.1|10686.1|10687.1|10682.1|16
1723533610000|2024-08-13 07:20:10|10691.1|10686.1|10684.6|10679.6|10692.1|10687.1|10684.6|10679.6|20
1723533620000|2024-08-13 07:20:20|10685.6|10680.6|10684.6|10679.6|10686.1|10681.1|10684.6|10679.6|2
1723533630000|2024-08-13 07:20:30|10685.1|10680.1|10687.6|10682.6|10687.6|10682.6|10685.1|10680.1|26
1723533640000|2024-08-13 07:20:40|10687.1|10682.1|10687.1|10682.1|10687.6|10682.6|10687.1|10682.1|0
1723533650000|2024-08-13 07:20:50|10687.6|10682.6|10690.6|10685.6|10690.6|10685.6|10687.1|10682.1|204
1723533660000|2024-08-13 07:21:00|10691.6|10686.6|10693.1|10688.1|10693.1|10688.1|10691.6|10686.6|4
1723533670000|2024-08-13 07:21:10|||||||||11
1723533680000|2024-08-13 07:21:20|10692.6|10687.6|10694.1|10689.1|10694.1|10689.1|10692.6|10687.6|15
1723533700000|2024-08-13 07:21:40|10694.6|10689.6|10696.6|10691.6|10696.6|10691.6|10694.6|10689.6|5
1723533710000|2024-08-13 07:21:50|10696.1|10691.1|10695.6|10690.6|10696.1|10691.1|10695.1|10690.1|9
1723533720000|2024-08-13 07:22:00|10696.1|10691.1|10698.1|10693.1|10698.1|10693.1|10696.1|10691.1|6
1723533730000|2024-08-13 07:22:10|10698.6|10693.6|10699.1|10694.1|10699.1|10694.1|10698.1|10693.1|8
1723533740000|2024-08-13 07:22:20|10698.6|10693.6|10699.1|10694.1|10699.1|10694.1|10698.6|10693.6|0
1723533750000|2024-08-13 07:22:30|10699.6|10694.6|10699.6|10694.6|10700.6|10695.6|10699.6|10694.6|3
1723533760000|2024-08-13 07:22:40|10700.1|10695.1|10700.6|10695.6|10700.6|10695.6|10700.1|10695.1|13
1723533770000|2024-08-13 07:22:50|10701.1|10696.1|10701.6|10696.6|10701.6|10696.6|10701.1|10696.1|8
1723533780000|2024-08-13 07:23:00|10701.1|10696.1|10701.6|10696.6|10701.6|10696.6|10701.1|10696.1|1
1723533800000|2024-08-13 07:23:20|10702.1|10697.1|10702.1|10697.1|10703.1|10698.1|10701.6|10696.6|12
1723533810000|2024-08-13 07:23:30|10702.6|10697.6|10704.1|10699.1|10704.1|10699.1|10702.6|10697.6|9
1723533820000|2024-08-13 07:23:40|10704.6|10699.6|10704.6|10699.6|10705.1|10700.1|10704.6|10699.6|3
1723533830000|2024-08-13 07:23:50|10705.1|10700.1|10703.6|10698.6|10705.1|10700.1|10703.6|10698.6|0
1723533840000|2024-08-13 07:24:00|10703.1|10698.1|10702.6|10697.6|10703.1|10698.1|10702.6|10697.6|1
1723533850000|2024-08-13 07:24:10|10701.1|10696.1|10699.6|10694.6|10701.1|10696.1|10699.6|10694.6|12
1723533860000|2024-08-13 07:24:20|10699.1|10694.1|10698.6|10693.6|10699.1|10694.1|10697.1|10692.1|9
1723533870000|2024-08-13 07:24:30|10699.6|10694.6|10700.1|10695.1|10701.6|10696.6|10699.6|10694.6|6
1723533880000|2024-08-13 07:24:40|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|1
1723533890000|2024-08-13 07:24:50|10699.1|10694.1|10700.1|10695.1|10700.1|10695.1|10699.1|10694.1|12
1723533900000|2024-08-13 07:25:00|10700.6|10695.6|10701.1|10696.1|10701.1|10696.1|10700.6|10695.6|0
1723533910000|2024-08-13 07:25:10|10700.6|10695.6|10698.6|10693.6|10700.6|10695.6|10698.1|10693.1|14
1723533920000|2024-08-13 07:25:20|10699.1|10694.1|10700.1|10695.1|10700.1|10695.1|10699.1|10694.1|1
1723533930000|2024-08-13 07:25:30|10700.6|10695.6|10699.6|10694.6|10700.6|10695.6|10699.6|10694.6|1
1723533940000|2024-08-13 07:25:40|10700.1|10695.1|10697.1|10692.1|10700.1|10695.1|10697.1|10692.1|28
1723533950000|2024-08-13 07:25:50|10696.6|10691.6|10696.1|10691.1|10696.6|10691.6|10696.1|10691.1|0
1723533960000|2024-08-13 07:26:00|10695.6|10690.6|10692.6|10687.6|10695.6|10690.6|10692.6|10687.6|1
1723533970000|2024-08-13 07:26:10|10693.1|10688.1|10693.1|10688.1|10693.6|10688.6|10693.1|10688.1|4
1723533980000|2024-08-13 07:26:20|10693.6|10688.6|10695.6|10690.6|10696.1|10691.1|10693.6|10688.6|15
1723534000000|2024-08-13 07:26:40|10695.1|10690.1|10695.1|10690.1|10695.1|10690.1|10694.6|10689.6|0
1723534010000|2024-08-13 07:26:50|10695.6|10690.6|10697.6|10692.6|10698.6|10693.6|10695.6|10690.6|3
1723534020000|2024-08-13 07:27:00|10697.1|10692.1|10698.6|10693.6|10698.6|10693.6|10697.1|10692.1|1
1723534030000|2024-08-13 07:27:10|10699.1|10694.1|10700.6|10695.6|10700.6|10695.6|10698.6|10693.6|20
1723534040000|2024-08-13 07:27:20|10700.1|10695.1|10697.6|10692.6|10700.1|10695.1|10697.6|10692.6|2
1723534050000|2024-08-13 07:27:30|10697.1|10692.1|10696.1|10691.1|10697.1|10692.1|10696.1|10691.1|0
1723534060000|2024-08-13 07:27:40|10696.6|10691.6|10696.6|10691.6|10697.6|10692.6|10696.6|10691.6|2
1723534070000|2024-08-13 07:27:50|10696.1|10691.1|10694.6|10689.6|10696.1|10691.1|10694.6|10689.6|11
1723534080000|2024-08-13 07:28:00|10694.1|10689.1|10692.6|10687.6|10694.6|10689.6|10692.6|10687.6|2
1723534090000|2024-08-13 07:28:10|10693.1|10688.1|10693.6|10688.6|10694.1|10689.1|10693.1|10688.1|1
1723534100000|2024-08-13 07:28:20|10694.1|10689.1|10694.6|10689.6|10694.6|10689.6|10694.1|10689.1|0
1723534110000|2024-08-13 07:28:30|10695.1|10690.1|10695.1|10690.1|10695.1|10690.1|10694.6|10689.6|1
1723534120000|2024-08-13 07:28:40|10694.6|10689.6|10693.6|10688.6|10694.6|10689.6|10693.6|10688.6|6
1723534130000|2024-08-13 07:28:50|10694.1|10689.1|10695.1|10690.1|10695.1|10690.1|10694.1|10689.1|0
1723534140000|2024-08-13 07:29:00|10694.6|10689.6|10694.6|10689.6|10695.1|10690.1|10693.6|10688.6|1
1723534150000|2024-08-13 07:29:10|10694.1|10689.1|10694.1|10689.1|10694.1|10689.1|10693.6|10688.6|0
1723534160000|2024-08-13 07:29:20|10693.6|10688.6|10694.1|10689.1|10694.1|10689.1|10693.6|10688.6|14
1723534170000|2024-08-13 07:29:30|10693.6|10688.6|10693.6|10688.6|10693.6|10688.6|10693.1|10688.1|3
1723534180000|2024-08-13 07:29:40|10693.1|10688.1|10693.6|10688.6|10694.6|10689.6|10693.1|10688.1|27
1723534190000|2024-08-13 07:29:50|10694.1|10689.1|10694.6|10689.6|10694.6|10689.6|10694.1|10689.1|0
1723534200000|2024-08-13 07:30:00|10695.1|10690.1|10695.6|10690.6|10696.6|10691.6|10695.1|10690.1|11
1723534210000|2024-08-13 07:30:10|10694.6|10689.6|10694.6|10689.6|10694.6|10689.6|10694.6|10689.6|12
1723534220000|2024-08-13 07:30:20|10693.6|10688.6|10692.6|10687.6|10694.6|10689.6|10692.6|10687.6|21
1723534230000|2024-08-13 07:30:30|10693.1|10688.1|10694.6|10689.6|10694.6|10689.6|10691.6|10686.6|8
1723534240000|2024-08-13 07:30:40|10695.1|10690.1|10694.6|10689.6|10695.1|10690.1|10693.6|10688.6|7
1723534250000|2024-08-13 07:30:50|10695.1|10690.1|10694.6|10689.6|10695.6|10690.6|10693.6|10688.6|26
1723534260000|2024-08-13 07:31:00|10694.1|10689.1|10692.6|10687.6|10694.1|10689.1|10692.1|10687.1|5
1723534280000|2024-08-13 07:31:20|10694.6|10689.6|10695.6|10690.6|10695.6|10690.6|10694.6|10689.6|16
1723534290000|2024-08-13 07:31:30|||||||||1
1723534300000|2024-08-13 07:31:40|10695.1|10690.1|10691.1|10686.1|10695.1|10690.1|10691.1|10686.1|9
1723534310000|2024-08-13 07:31:50|10690.6|10685.6|10692.6|10687.6|10692.6|10687.6|10690.6|10685.6|4
1723534320000|2024-08-13 07:32:00|10690.6|10685.6|10690.1|10685.1|10691.1|10686.1|10690.1|10685.1|3
1723534330000|2024-08-13 07:32:10|10690.6|10685.6|10691.1|10686.1|10691.1|10686.1|10690.6|10685.6|0
1723534340000|2024-08-13 07:32:20|10690.6|10685.6|10690.6|10685.6|10691.1|10686.1|10690.6|10685.6|1
1723534350000|2024-08-13 07:32:30|10688.6|10683.6|10689.1|10684.1|10689.1|10684.1|10688.6|10683.6|12
1723534360000|2024-08-13 07:32:40|10688.6|10683.6|10689.6|10684.6|10689.6|10684.6|10688.6|10683.6|2
1723534370000|2024-08-13 07:32:50|10688.6|10683.6|10689.6|10684.6|10689.6|10684.6|10688.6|10683.6|1
1723534380000|2024-08-13 07:33:00|10688.1|10683.1|10689.1|10684.1|10689.1|10684.1|10688.1|10683.1|5
1723534390000|2024-08-13 07:33:10|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|19
1723534400000|2024-08-13 07:33:20|10689.1|10684.1|10688.6|10683.6|10689.1|10684.1|10688.6|10683.6|8
1723534410000|2024-08-13 07:33:30|10688.1|10683.1|10688.1|10683.1|10688.1|10683.1|10688.1|10683.1|5
1723534420000|2024-08-13 07:33:40|10688.6|10683.6|10687.6|10682.6|10688.6|10683.6|10687.6|10682.6|3
1723534430000|2024-08-13 07:33:50|10687.1|10682.1|10687.6|10682.6|10687.6|10682.6|10687.1|10682.1|0
1723534440000|2024-08-13 07:34:00|10687.1|10682.1|10688.6|10683.6|10688.6|10683.6|10687.1|10682.1|0
1723534450000|2024-08-13 07:34:10|10688.1|10683.1|10692.6|10687.6|10692.6|10687.6|10688.1|10683.1|7
1723534460000|2024-08-13 07:34:20|10691.1|10686.1|10691.1|10686.1|10691.1|10686.1|10691.1|10686.1|7
1723534470000|2024-08-13 07:34:30|10690.6|10685.6|10691.6|10686.6|10691.6|10686.6|10690.6|10685.6|4
1723534480000|2024-08-13 07:34:40|10692.1|10687.1|10692.6|10687.6|10692.6|10687.6|10692.1|10687.1|2
1723534490000|2024-08-13 07:34:50|10692.1|10687.1|10691.6|10686.6|10692.1|10687.1|10691.6|10686.6|18
1723534500000|2024-08-13 07:35:00|10692.6|10687.6|10696.6|10691.6|10696.6|10691.6|10692.6|10687.6|8
1723534510000|2024-08-13 07:35:10|10695.6|10690.6|10696.1|10691.1|10696.6|10691.6|10695.6|10690.6|5
1723534520000|2024-08-13 07:35:20|10696.6|10691.6|10694.6|10689.6|10696.6|10691.6|10694.6|10689.6|4
1723534530000|2024-08-13 07:35:30|10693.1|10688.1|10693.6|10688.6|10693.6|10688.6|10693.1|10688.1|3
1723534540000|2024-08-13 07:35:40|10694.1|10689.1|10694.1|10689.1|10694.1|10689.1|10694.1|10689.1|2
1723534560000|2024-08-13 07:36:00|10693.6|10688.6|10693.6|10688.6|10693.6|10688.6|10693.6|10688.6|23
1723534570000|2024-08-13 07:36:10|||||||||7
1723534580000|2024-08-13 07:36:20|10694.1|10689.1|10691.6|10686.6|10694.6|10689.6|10690.6|10685.6|17
1723534590000|2024-08-13 07:36:30|10692.6|10687.6|10691.6|10686.6|10692.6|10687.6|10690.1|10685.1|4
1723534600000|2024-08-13 07:36:40|10693.1|10688.1|10691.6|10686.6|10693.6|10688.6|10691.6|10686.6|5
1723534610000|2024-08-13 07:36:50|10692.1|10687.1|10691.6|10686.6|10692.1|10687.1|10691.1|10686.1|0
1723534620000|2024-08-13 07:37:00|10691.1|10686.1|10688.6|10683.6|10691.1|10686.1|10688.6|10683.6|11
1723534630000|2024-08-13 07:37:10|10687.6|10682.6|10689.6|10684.6|10689.6|10684.6|10687.6|10682.6|3
1723534640000|2024-08-13 07:37:20|10691.1|10686.1|10691.6|10686.6|10691.6|10686.6|10691.1|10686.1|2
1723534650000|2024-08-13 07:37:30|10692.1|10687.1|10694.6|10689.6|10694.6|10689.6|10692.1|10687.1|14
1723534660000|2024-08-13 07:37:40|10695.6|10690.6|10695.1|10690.1|10696.1|10691.1|10695.1|10690.1|2
1723534670000|2024-08-13 07:37:50|10693.6|10688.6|10693.6|10688.6|10694.6|10689.6|10693.1|10688.1|12
1723534680000|2024-08-13 07:38:00|10694.1|10689.1|10694.6|10689.6|10694.6|10689.6|10694.1|10689.1|0
1723534710000|2024-08-13 07:38:30|10695.1|10690.1|10694.6|10689.6|10695.1|10690.1|10694.6|10689.6|2
1723534720000|2024-08-13 07:38:40|10694.1|10689.1|10694.1|10689.1|10694.1|10689.1|10694.1|10689.1|26
1723534730000|2024-08-13 07:38:50|10693.6|10688.6|10694.6|10689.6|10697.6|10692.6|10693.6|10688.6|20
1723534740000|2024-08-13 07:39:00|10694.1|10689.1|10694.6|10689.6|10694.6|10689.6|10694.1|10689.1|0
1723534750000|2024-08-13 07:39:10|||||||||2
1723534760000|2024-08-13 07:39:20|10695.6|10690.6|10697.1|10692.1|10697.1|10692.1|10695.6|10690.6|12
1723534770000|2024-08-13 07:39:30|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|2
1723534780000|2024-08-13 07:39:40|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|6
1723534790000|2024-08-13 07:39:50|10698.6|10693.6|10697.6|10692.6|10698.6|10693.6|10697.1|10692.1|4
1723534800000|2024-08-13 07:40:00|10697.1|10692.1|10695.1|10690.1|10697.1|10692.1|10695.1|10690.1|1
1723534820000|2024-08-13 07:40:20|10695.6|10690.6|10694.6|10689.6|10695.6|10690.6|10693.6|10688.6|2
1723534830000|2024-08-13 07:40:30|10695.6|10690.6|10696.6|10691.6|10696.6|10691.6|10695.6|10690.6|3
1723534840000|2024-08-13 07:40:40|10695.6|10690.6|10696.1|10691.1|10696.1|10691.1|10695.6|10690.6|2
1723534850000|2024-08-13 07:40:50|10696.6|10691.6|10695.1|10690.1|10696.6|10691.6|10695.1|10690.1|15
1723534860000|2024-08-13 07:41:00|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|0
1723534870000|2024-08-13 07:41:10|10697.6|10692.6|10698.6|10693.6|10698.6|10693.6|10697.6|10692.6|30
1723534880000|2024-08-13 07:41:20|10700.1|10695.1|10700.6|10695.6|10700.6|10695.6|10700.1|10695.1|7
1723534890000|2024-08-13 07:41:30|10698.1|10693.1|10697.1|10692.1|10698.1|10693.1|10697.1|10692.1|13
1723534900000|2024-08-13 07:41:40|10696.6|10691.6|10697.1|10692.1|10697.1|10692.1|10696.6|10691.6|1
1723534910000|2024-08-13 07:41:50|10696.6|10691.6|10696.1|10691.1|10696.6|10691.6|10695.6|10690.6|2
1723534920000|2024-08-13 07:42:00|10695.6|10690.6|10694.1|10689.1|10695.6|10690.6|10694.1|10689.1|4
1723534940000|2024-08-13 07:42:20|10694.6|10689.6|10694.1|10689.1|10694.6|10689.6|10694.1|10689.1|9
1723534950000|2024-08-13 07:42:30|10694.6|10689.6|10694.6|10689.6|10696.6|10691.6|10694.6|10689.6|7
1723534960000|2024-08-13 07:42:40|10695.6|10690.6|10696.6|10691.6|10696.6|10691.6|10695.1|10690.1|18
1723534970000|2024-08-13 07:42:50|10697.1|10692.1|10699.6|10694.6|10699.6|10694.6|10697.1|10692.1|3
1723534990000|2024-08-13 07:43:10|10698.6|10693.6|10697.6|10692.6|10698.6|10693.6|10697.6|10692.6|9
1723535000000|2024-08-13 07:43:20|10698.1|10693.1|10699.1|10694.1|10699.6|10694.6|10698.1|10693.1|5
1723535010000|2024-08-13 07:43:30|10698.6|10693.6|10700.6|10695.6|10700.6|10695.6|10698.1|10693.1|7
1723535020000|2024-08-13 07:43:40|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|4
1723535030000|2024-08-13 07:43:50|10700.6|10695.6|10699.6|10694.6|10700.6|10695.6|10699.6|10694.6|4
1723535040000|2024-08-13 07:44:00|10700.1|10695.1|10700.1|10695.1|10700.6|10695.6|10700.1|10695.1|1
1723535050000|2024-08-13 07:44:10|10700.6|10695.6|10703.6|10698.6|10704.1|10699.1|10700.6|10695.6|10
1723535070000|2024-08-13 07:44:30|10703.1|10698.1|10701.6|10696.6|10703.1|10698.1|10701.6|10696.6|3
1723535080000|2024-08-13 07:44:40|10703.1|10698.1|10703.6|10698.6|10703.6|10698.6|10703.1|10698.1|1
1723535090000|2024-08-13 07:44:50|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|12
1723535100000|2024-08-13 07:45:00|10702.1|10697.1|10703.1|10698.1|10703.1|10698.1|10702.1|10697.1|37
1723535110000|2024-08-13 07:45:10|10702.1|10697.1|10702.6|10697.6|10702.6|10697.6|10701.1|10696.1|7
1723535120000|2024-08-13 07:45:20|10703.1|10698.1|10702.6|10697.6|10703.1|10698.1|10702.6|10697.6|8
1723535130000|2024-08-13 07:45:30|10703.1|10698.1|10703.1|10698.1|10703.1|10698.1|10703.1|10698.1|2
1723535140000|2024-08-13 07:45:40|10702.6|10697.6|10702.6|10697.6|10702.6|10697.6|10701.6|10696.6|5
1723535150000|2024-08-13 07:45:50|10702.1|10697.1|10702.6|10697.6|10702.6|10697.6|10701.6|10696.6|2
1723535160000|2024-08-13 07:46:00|10703.1|10698.1|10704.6|10699.6|10704.6|10699.6|10703.1|10698.1|2
1723535170000|2024-08-13 07:46:10|10705.1|10700.1|10705.6|10700.6|10706.1|10701.1|10704.6|10699.6|1
1723535180000|2024-08-13 07:46:20|10706.6|10701.6|10706.6|10701.6|10706.6|10701.6|10706.6|10701.6|28
1723535190000|2024-08-13 07:46:30|10707.1|10702.1|10709.6|10704.6|10709.6|10704.6|10707.1|10702.1|8
1723535200000|2024-08-13 07:46:40|10709.1|10704.1|10708.6|10703.6|10709.1|10704.1|10708.6|10703.6|9
1723535210000|2024-08-13 07:46:50|10708.1|10703.1|10706.6|10701.6|10708.1|10703.1|10706.6|10701.6|3
1723535220000|2024-08-13 07:47:00|10707.1|10702.1|10707.6|10702.6|10707.6|10702.6|10707.1|10702.1|20
1723535230000|2024-08-13 07:47:10|10707.1|10702.1|10704.1|10699.1|10707.1|10702.1|10704.1|10699.1|3
1723535250000|2024-08-13 07:47:30|10704.6|10699.6|10702.6|10697.6|10704.6|10699.6|10702.6|10697.6|1
1723535260000|2024-08-13 07:47:40|10702.1|10697.1|10701.6|10696.6|10702.6|10697.6|10701.6|10696.6|3
1723535270000|2024-08-13 07:47:50|10700.6|10695.6|10701.1|10696.1|10701.1|10696.1|10700.6|10695.6|2
1723535280000|2024-08-13 07:48:00|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|10701.1|10696.1|0
1723535290000|2024-08-13 07:48:10|||||||||1
1723535300000|2024-08-13 07:48:20|10702.1|10697.1|10702.6|10697.6|10702.6|10697.6|10701.6|10696.6|26
1723535310000|2024-08-13 07:48:30|10703.1|10698.1|10703.6|10698.6|10703.6|10698.6|10703.1|10698.1|0
1723535320000|2024-08-13 07:48:40|10703.1|10698.1|10703.1|10698.1|10703.6|10698.6|10703.1|10698.1|9
1723535330000|2024-08-13 07:48:50|10703.6|10698.6|10703.6|10698.6|10703.6|10698.6|10703.6|10698.6|1
1723535340000|2024-08-13 07:49:00|10703.1|10698.1|10706.6|10701.6|10706.6|10701.6|10703.1|10698.1|6
1723535350000|2024-08-13 07:49:10|||||||||1
1723535360000|2024-08-13 07:49:20|10704.6|10699.6|10705.6|10700.6|10705.6|10700.6|10704.6|10699.6|1
1723535370000|2024-08-13 07:49:30|10705.1|10700.1|10704.6|10699.6|10705.1|10700.1|10703.6|10698.6|1
1723535380000|2024-08-13 07:49:40|10704.1|10699.1|10701.6|10696.6|10704.1|10699.1|10701.6|10696.6|3
1723535390000|2024-08-13 07:49:50|10702.6|10697.6|10704.1|10699.1|10704.1|10699.1|10702.1|10697.1|3
1723535400000|2024-08-13 07:50:00|10704.6|10699.6|10706.6|10701.6|10706.6|10701.6|10704.6|10699.6|2
1723535410000|2024-08-13 07:50:10|10707.1|10702.1|10708.1|10703.1|10708.1|10703.1|10707.1|10702.1|18
1723535420000|2024-08-13 07:50:20|10708.6|10703.6|10707.6|10702.6|10708.6|10703.6|10707.6|10702.6|6
1723535430000|2024-08-13 07:50:30|10707.1|10702.1|10707.1|10702.1|10707.1|10702.1|10707.1|10702.1|0
1723535440000|2024-08-13 07:50:40|10706.6|10701.6|10706.6|10701.6|10706.6|10701.6|10706.6|10701.6|4
1723535450000|2024-08-13 07:50:50|10707.6|10702.6|10707.6|10702.6|10707.6|10702.6|10707.6|10702.6|2
1723535460000|2024-08-13 07:51:00|10708.1|10703.1|10707.6|10702.6|10708.6|10703.6|10707.6|10702.6|4
1723535470000|2024-08-13 07:51:10|10708.1|10703.1|10705.6|10700.6|10708.6|10703.6|10705.6|10700.6|4
1723535480000|2024-08-13 07:51:20|10705.1|10700.1|10704.6|10699.6|10705.6|10700.6|10703.6|10698.6|2
1723535490000|2024-08-13 07:51:30|10704.1|10699.1|10703.6|10698.6|10704.1|10699.1|10703.6|10698.6|31
1723535510000|2024-08-13 07:51:50|10704.1|10699.1|10703.6|10698.6|10704.1|10699.1|10703.6|10698.6|5
1723535520000|2024-08-13 07:52:00|10704.6|10699.6|10706.6|10701.6|10706.6|10701.6|10704.6|10699.6|7
1723535530000|2024-08-13 07:52:10|10707.1|10702.1|10706.6|10701.6|10708.6|10703.6|10706.6|10701.6|8
1723535540000|2024-08-13 07:52:20|10706.1|10701.1|10706.6|10701.6|10706.6|10701.6|10706.1|10701.1|18
1723535550000|2024-08-13 07:52:30|10706.1|10701.1|10706.1|10701.1|10706.1|10701.1|10706.1|10701.1|0
1723535560000|2024-08-13 07:52:40|10705.6|10700.6|10705.6|10700.6|10705.6|10700.6|10705.6|10700.6|1
1723535570000|2024-08-13 07:52:50|10704.6|10699.6|10706.6|10701.6|10706.6|10701.6|10704.6|10699.6|7
1723535580000|2024-08-13 07:53:00|10706.1|10701.1|10706.6|10701.6|10706.6|10701.6|10705.6|10700.6|5
1723535600000|2024-08-13 07:53:20|||||||||2
1723535610000|2024-08-13 07:53:30|10707.1|10702.1|10707.1|10702.1|10707.1|10702.1|10706.6|10701.6|2
1723535620000|2024-08-13 07:53:40|10707.6|10702.6|10708.6|10703.6|10708.6|10703.6|10707.6|10702.6|1
1723535630000|2024-08-13 07:53:50|10709.1|10704.1|10709.6|10704.6|10709.6|10704.6|10709.1|10704.1|4
1723535640000|2024-08-13 07:54:00|10710.1|10705.1|10710.6|10705.6|10710.6|10705.6|10710.1|10705.1|7
1723535650000|2024-08-13 07:54:10|10711.1|10706.1|10710.6|10705.6|10711.1|10706.1|10709.6|10704.6|8
1723535660000|2024-08-13 07:54:20|10710.1|10705.1|10710.6|10705.6|10711.1|10706.1|10709.6|10704.6|3
1723535670000|2024-08-13 07:54:30|10708.6|10703.6|10708.1|10703.1|10708.6|10703.6|10708.1|10703.1|11
1723535680000|2024-08-13 07:54:40|10707.6|10702.6|10705.6|10700.6|10707.6|10702.6|10705.6|10700.6|2
1723535690000|2024-08-13 07:54:50|10706.1|10701.1|10708.1|10703.1|10708.1|10703.1|10706.1|10701.1|6
1723535700000|2024-08-13 07:55:00|10707.6|10702.6|10707.1|10702.1|10707.6|10702.6|10707.1|10702.1|18
1723535710000|2024-08-13 07:55:10|10707.6|10702.6|10708.6|10703.6|10708.6|10703.6|10707.6|10702.6|2
1723535720000|2024-08-13 07:55:20|10707.6|10702.6|10705.6|10700.6|10708.1|10703.1|10705.6|10700.6|5
1723535730000|2024-08-13 07:55:30|10706.1|10701.1|10707.6|10702.6|10707.6|10702.6|10706.1|10701.1|1
1723535750000|2024-08-13 07:55:50|10707.1|10702.1|10704.6|10699.6|10707.1|10702.1|10704.6|10699.6|12
1723535760000|2024-08-13 07:56:00|10705.1|10700.1|10706.6|10701.6|10706.6|10701.6|10705.1|10700.1|4
1723535770000|2024-08-13 07:56:10|10707.1|10702.1|10707.6|10702.6|10707.6|10702.6|10707.1|10702.1|1
1723535780000|2024-08-13 07:56:20|10708.1|10703.1|10708.6|10703.6|10708.6|10703.6|10706.6|10701.6|9
1723535790000|2024-08-13 07:56:30|10708.1|10703.1|10708.6|10703.6|10708.6|10703.6|10708.1|10703.1|4
1723535800000|2024-08-13 07:56:40|||||||||30
1723535810000|2024-08-13 07:56:50|10709.1|10704.1|10709.6|10704.6|10709.6|10704.6|10709.1|10704.1|0
1723535820000|2024-08-13 07:57:00|10708.1|10703.1|10709.6|10704.6|10709.6|10704.6|10707.6|10702.6|19
1723535830000|2024-08-13 07:57:10|10710.1|10705.1|10710.1|10705.1|10710.6|10705.6|10709.6|10704.6|6
1723535840000|2024-08-13 07:57:20|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|10710.1|10705.1|0
1723535850000|2024-08-13 07:57:30|||||||||19
1723535860000|2024-08-13 07:57:40|||||||||6
1723535870000|2024-08-13 07:57:50|10711.1|10706.1|10710.6|10705.6|10711.1|10706.1|10710.6|10705.6|7
1723535880000|2024-08-13 07:58:00|10711.1|10706.1|10711.6|10706.6|10711.6|10706.6|10711.1|10706.1|0
1723535890000|2024-08-13 07:58:10|10710.6|10705.6|10711.6|10706.6|10711.6|10706.6|10710.6|10705.6|2
1723535900000|2024-08-13 07:58:20|10711.1|10706.1|10711.6|10706.6|10711.6|10706.6|10710.1|10705.1|2
1723535910000|2024-08-13 07:58:30|||||||||19
1723535920000|2024-08-13 07:58:40|10712.1|10707.1|10712.6|10707.6|10712.6|10707.6|10712.1|10707.1|6
1723535930000|2024-08-13 07:58:50|10711.6|10706.6|10711.1|10706.1|10711.6|10706.6|10710.6|10705.6|9
1723535940000|2024-08-13 07:59:00|10711.6|10706.6|10708.1|10703.1|10712.1|10707.1|10708.1|10703.1|16
1723535950000|2024-08-13 07:59:10|10708.6|10703.6|10707.6|10702.6|10708.6|10703.6|10707.6|10702.6|2
1723535960000|2024-08-13 07:59:20|10706.6|10701.6|10707.1|10702.1|10707.1|10702.1|10706.6|10701.6|3
1723535970000|2024-08-13 07:59:30|10706.6|10701.6|10705.6|10700.6|10706.6|10701.6|10705.6|10700.6|0
1723535980000|2024-08-13 07:59:40|||||||||1
1723535990000|2024-08-13 07:59:50|10706.1|10701.1|10705.6|10700.6|10706.1|10701.1|10704.6|10699.6|2
1723536000000|2024-08-13 08:00:00|10705.1|10700.1|10703.6|10698.6|10705.1|10700.1|10702.6|10697.6|2
1723536010000|2024-08-13 08:00:10|10701.6|10696.6|10700.6|10695.6|10701.6|10696.6|10700.6|10695.6|6
1723536020000|2024-08-13 08:00:20|10701.1|10696.1|10702.6|10697.6|10702.6|10697.6|10701.1|10696.1|2
1723536030000|2024-08-13 08:00:30|10704.6|10699.6|10706.6|10701.6|10706.6|10701.6|10704.6|10699.6|11
1723536040000|2024-08-13 08:00:40|10707.1|10702.1|10707.1|10702.1|10707.6|10702.6|10707.1|10702.1|0
1723536050000|2024-08-13 08:00:50|10706.6|10701.6|10707.6|10702.6|10707.6|10702.6|10705.6|10700.6|12
1723536060000|2024-08-13 08:01:00|10707.1|10702.1|10706.6|10701.6|10707.1|10702.1|10706.6|10701.6|7
1723536070000|2024-08-13 08:01:10|10706.1|10701.1|10706.6|10701.6|10706.6|10701.6|10706.1|10701.1|3
1723536080000|2024-08-13 08:01:20|10708.6|10703.6|10708.6|10703.6|10708.6|10703.6|10708.6|10703.6|1
1723536090000|2024-08-13 08:01:30|10709.6|10704.6|10708.6|10703.6|10709.6|10704.6|10708.1|10703.1|1
1723536100000|2024-08-13 08:01:40|10708.1|10703.1|10711.1|10706.1|10711.1|10706.1|10708.1|10703.1|24
1723536110000|2024-08-13 08:01:50|10711.6|10706.6|10711.6|10706.6|10711.6|10706.6|10711.6|10706.6|1
1723536120000|2024-08-13 08:02:00|10711.1|10706.1|10710.6|10705.6|10711.1|10706.1|10710.6|10705.6|14
1723536140000|2024-08-13 08:02:20|10710.1|10705.1|10710.1|10705.1|10710.1|10705.1|10710.1|10705.1|3
1723536150000|2024-08-13 08:02:30|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|10710.6|10705.6|1
1723536160000|2024-08-13 08:02:40|10709.6|10704.6|10710.1|10705.1|10710.1|10705.1|10709.6|10704.6|7
1723536170000|2024-08-13 08:02:50|10710.6|10705.6|10707.6|10702.6|10710.6|10705.6|10706.6|10701.6|11
1723536180000|2024-08-13 08:03:00|10708.1|10703.1|10709.6|10704.6|10709.6|10704.6|10708.1|10703.1|3
1723536190000|2024-08-13 08:03:10|10710.1|10705.1|10710.6|10705.6|10710.6|10705.6|10710.1|10705.1|12
1723536200000|2024-08-13 08:03:20|||||||||5
1723536210000|2024-08-13 08:03:30|10710.1|10705.1|10709.6|10704.6|10710.1|10705.1|10708.6|10703.6|11
1723536230000|2024-08-13 08:03:50|10708.1|10703.1|10709.6|10704.6|10709.6|10704.6|10708.1|10703.1|4
1723536240000|2024-08-13 08:04:00|10710.1|10705.1|10708.6|10703.6|10710.1|10705.1|10707.6|10702.6|20
1723536250000|2024-08-13 08:04:10|||||||||20
1723536260000|2024-08-13 08:04:20|10708.1|10703.1|10707.6|10702.6|10708.1|10703.1|10707.6|10702.6|2
1723536270000|2024-08-13 08:04:30|10708.1|10703.1|10708.6|10703.6|10708.6|10703.6|10708.1|10703.1|1
1723536280000|2024-08-13 08:04:40|10708.1|10703.1|10708.6|10703.6|10708.6|10703.6|10708.1|10703.1|1
1723536290000|2024-08-13 08:04:50|10707.1|10702.1|10708.6|10703.6|10708.6|10703.6|10707.1|10702.1|6
1723536300000|2024-08-13 08:05:00|10708.1|10703.1|10707.6|10702.6|10708.1|10703.1|10707.6|10702.6|2
1723536310000|2024-08-13 08:05:10|10707.1|10702.1|10706.6|10701.6|10707.1|10702.1|10706.6|10701.6|2
1723536320000|2024-08-13 08:05:20|10707.6|10702.6|10707.6|10702.6|10707.6|10702.6|10707.6|10702.6|2
1723536330000|2024-08-13 08:05:30|10708.1|10703.1|10704.6|10699.6|10708.1|10703.1|10704.6|10699.6|18
1723536340000|2024-08-13 08:05:40|10705.1|10700.1|10705.6|10700.6|10706.1|10701.1|10705.1|10700.1|12
1723536350000|2024-08-13 08:05:50|10706.1|10701.1|10707.6|10702.6|10708.1|10703.1|10706.1|10701.1|19
1723536360000|2024-08-13 08:06:00|10707.1|10702.1|10701.6|10696.6|10707.1|10702.1|10700.6|10695.6|22
1723536370000|2024-08-13 08:06:10|10701.1|10696.1|10701.6|10696.6|10701.6|10696.6|10701.1|10696.1|1
1723536380000|2024-08-13 08:06:20|10702.1|10697.1|10703.1|10698.1|10703.1|10698.1|10702.1|10697.1|4
1723536390000|2024-08-13 08:06:30|10702.6|10697.6|10702.6|10697.6|10702.6|10697.6|10702.1|10697.1|33
1723536400000|2024-08-13 08:06:40|10702.1|10697.1|10700.1|10695.1|10702.1|10697.1|10700.1|10695.1|9
1723536410000|2024-08-13 08:06:50|10699.1|10694.1|10699.6|10694.6|10699.6|10694.6|10699.1|10694.1|2
1723536420000|2024-08-13 08:07:00|10699.1|10694.1|10697.6|10692.6|10699.1|10694.1|10697.6|10692.6|25
1723536430000|2024-08-13 08:07:10|10698.1|10693.1|10697.6|10692.6|10698.1|10693.1|10697.6|10692.6|2
1723536440000|2024-08-13 08:07:20|10698.1|10693.1|10696.6|10691.6|10698.6|10693.6|10696.6|10691.6|4
1723536450000|2024-08-13 08:07:30|||||||||1
1723536460000|2024-08-13 08:07:40|10697.1|10692.1|10696.6|10691.6|10697.1|10692.1|10696.6|10691.6|0
1723536490000|2024-08-13 08:08:10|10696.1|10691.1|10693.6|10688.6|10696.1|10691.1|10693.6|10688.6|9
1723536500000|2024-08-13 08:08:20|10693.1|10688.1|10693.6|10688.6|10693.6|10688.6|10693.1|10688.1|0
1723536510000|2024-08-13 08:08:30|10694.1|10689.1|10695.6|10690.6|10695.6|10690.6|10694.1|10689.1|18
1723536520000|2024-08-13 08:08:40|10696.1|10691.1|10696.1|10691.1|10696.6|10691.6|10696.1|10691.1|0
1723536530000|2024-08-13 08:08:50|10696.6|10691.6|10697.6|10692.6|10697.6|10692.6|10696.6|10691.6|1
1723536540000|2024-08-13 08:09:00|10697.1|10692.1|10697.6|10692.6|10698.1|10693.1|10697.1|10692.1|4
1723536550000|2024-08-13 08:09:10|10697.1|10692.1|10695.6|10690.6|10697.1|10692.1|10695.6|10690.6|10
1723536560000|2024-08-13 08:09:20|10697.1|10692.1|10693.6|10688.6|10697.1|10692.1|10693.6|10688.6|10
1723536570000|2024-08-13 08:09:30|10694.1|10689.1|10694.6|10689.6|10694.6|10689.6|10694.1|10689.1|1
1723536580000|2024-08-13 08:09:40|10696.6|10691.6|10697.6|10692.6|10697.6|10692.6|10696.6|10691.6|14
1723536590000|2024-08-13 08:09:50|10699.1|10694.1|10699.1|10694.1|10699.1|10694.1|10698.6|10693.6|2
1723536600000|2024-08-13 08:10:00|10698.6|10693.6|10699.1|10694.1|10699.1|10694.1|10698.6|10693.6|2
1723536610000|2024-08-13 08:10:10|10699.6|10694.6|10700.1|10695.1|10700.6|10695.6|10699.6|10694.6|5
1723536620000|2024-08-13 08:10:20|10700.6|10695.6|10701.1|10696.1|10701.1|10696.1|10700.6|10695.6|1
1723536630000|2024-08-13 08:10:30|10700.6|10695.6|10700.1|10695.1|10700.6|10695.6|10699.6|10694.6|2
1723536640000|2024-08-13 08:10:40|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|0
1723536650000|2024-08-13 08:10:50|10699.1|10694.1|10698.1|10693.1|10699.1|10694.1|10697.6|10692.6|3
1723536660000|2024-08-13 08:11:00|10696.6|10691.6|10696.6|10691.6|10697.1|10692.1|10696.6|10691.6|11
1723536670000|2024-08-13 08:11:10|10697.1|10692.1|10697.1|10692.1|10697.1|10692.1|10697.1|10692.1|0
1723536680000|2024-08-13 08:11:20|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|0
1723536690000|2024-08-13 08:11:30|||||||||1
1723536700000|2024-08-13 08:11:40|10698.6|10693.6|10699.1|10694.1|10699.1|10694.1|10698.6|10693.6|3
1723536710000|2024-08-13 08:11:50|10699.6|10694.6|10698.6|10693.6|10700.1|10695.1|10698.1|10693.1|7
1723536720000|2024-08-13 08:12:00|||||||||23
1723536740000|2024-08-13 08:12:20|10699.1|10694.1|10699.1|10694.1|10699.1|10694.1|10699.1|10694.1|0
1723536750000|2024-08-13 08:12:30|10698.6|10693.6|10697.6|10692.6|10698.6|10693.6|10697.6|10692.6|16
1723536760000|2024-08-13 08:12:40|10698.1|10693.1|10698.6|10693.6|10698.6|10693.6|10698.1|10693.1|10
1723536770000|2024-08-13 08:12:50|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|2
1723536780000|2024-08-13 08:13:00|10700.1|10695.1|10698.6|10693.6|10700.1|10695.1|10698.6|10693.6|0
1723536790000|2024-08-13 08:13:10|10699.1|10694.1|10698.6|10693.6|10699.1|10694.1|10698.6|10693.6|0
1723536800000|2024-08-13 08:13:20|10698.1|10693.1|10699.1|10694.1|10699.1|10694.1|10698.1|10693.1|0
1723536810000|2024-08-13 08:13:30|10698.6|10693.6|10698.6|10693.6|10698.6|10693.6|10698.6|10693.6|0
1723536820000|2024-08-13 08:13:40|10698.1|10693.1|10697.6|10692.6|10698.1|10693.1|10696.6|10691.6|8
1723536840000|2024-08-13 08:14:00|10697.1|10692.1|10696.1|10691.1|10697.1|10692.1|10696.1|10691.1|1
1723536850000|2024-08-13 08:14:10|10696.6|10691.6|10694.6|10689.6|10696.6|10691.6|10694.6|10689.6|2
1723536870000|2024-08-13 08:14:30|10694.1|10689.1|10693.6|10688.6|10694.1|10689.1|10693.6|10688.6|17
1723536880000|2024-08-13 08:14:40|||||||||2
1723536890000|2024-08-13 08:14:50|||||||||2
1723536900000|2024-08-13 08:15:00|10694.6|10689.6|10695.1|10690.1|10695.1|10690.1|10694.6|10689.6|1
1723536910000|2024-08-13 08:15:10|10695.6|10690.6|10697.6|10692.6|10698.1|10693.1|10695.6|10690.6|1
1723536920000|2024-08-13 08:15:20|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|1
1723536930000|2024-08-13 08:15:30|10697.6|10692.6|10700.1|10695.1|10700.1|10695.1|10697.6|10692.6|6
1723536940000|2024-08-13 08:15:40|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|7
1723536950000|2024-08-13 08:15:50|10699.1|10694.1|10698.6|10693.6|10699.1|10694.1|10698.6|10693.6|5
1723536960000|2024-08-13 08:16:00|10699.1|10694.1|10699.1|10694.1|10699.1|10694.1|10698.6|10693.6|0
1723536970000|2024-08-13 08:16:10|10699.6|10694.6|10700.1|10695.1|10700.1|10695.1|10699.6|10694.6|0
1723536980000|2024-08-13 08:16:20|10699.6|10694.6|10699.1|10694.1|10699.6|10694.6|10698.6|10693.6|2
1723536990000|2024-08-13 08:16:30|10699.6|10694.6|10702.1|10697.1|10702.1|10697.1|10699.6|10694.6|1
1723537000000|2024-08-13 08:16:40|10701.6|10696.6|10701.6|10696.6|10702.1|10697.1|10701.6|10696.6|1
1723537010000|2024-08-13 08:16:50|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|10700.6|10695.6|3
1723537020000|2024-08-13 08:17:00|||||||||1
1723537030000|2024-08-13 08:17:10|10701.6|10696.6|10700.6|10695.6|10702.6|10697.6|10700.6|10695.6|55
1723537040000|2024-08-13 08:17:20|10701.1|10696.1|10700.6|10695.6|10701.6|10696.6|10700.1|10695.1|2
1723537050000|2024-08-13 08:17:30|10701.1|10696.1|10700.1|10695.1|10701.1|10696.1|10700.1|10695.1|0
1723537060000|2024-08-13 08:17:40|10699.6|10694.6|10698.1|10693.1|10699.6|10694.6|10698.1|10693.1|1
1723537070000|2024-08-13 08:17:50|||||||||2
1723537080000|2024-08-13 08:18:00|10697.6|10692.6|10696.1|10691.1|10697.6|10692.6|10696.1|10691.1|1
1723537110000|2024-08-13 08:18:30|10696.6|10691.6|10697.1|10692.1|10697.1|10692.1|10696.6|10691.6|1
1723537120000|2024-08-13 08:18:40|10697.6|10692.6|10695.6|10690.6|10697.6|10692.6|10695.6|10690.6|17
1723537130000|2024-08-13 08:18:50|||||||||1
1723537140000|2024-08-13 08:19:00|||||||||1
1723537150000|2024-08-13 08:19:10|||||||||1
1723537160000|2024-08-13 08:19:20|10694.6|10689.6|10694.1|10689.1|10694.6|10689.6|10694.1|10689.1|15
1723537170000|2024-08-13 08:19:30|10694.6|10689.6|10695.6|10690.6|10695.6|10690.6|10694.6|10689.6|2
1723537180000|2024-08-13 08:19:40|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|1
1723537190000|2024-08-13 08:19:50|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|2
1723537200000|2024-08-13 08:20:00|10696.1|10691.1|10691.6|10686.6|10696.1|10691.1|10691.6|10686.6|8
1723537210000|2024-08-13 08:20:10|10691.1|10686.1|10690.1|10685.1|10691.1|10686.1|10690.1|10685.1|2
1723537220000|2024-08-13 08:20:20|10689.6|10684.6|10690.6|10685.6|10690.6|10685.6|10689.6|10684.6|1
1723537230000|2024-08-13 08:20:30|10689.6|10684.6|10691.6|10686.6|10691.6|10686.6|10689.6|10684.6|9
1723537240000|2024-08-13 08:20:40|10691.1|10686.1|10691.1|10686.1|10691.1|10686.1|10690.6|10685.6|0
1723537250000|2024-08-13 08:20:50|10690.6|10685.6|10690.6|10685.6|10691.1|10686.1|10690.6|10685.6|3
1723537260000|2024-08-13 08:21:00|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|15
1723537270000|2024-08-13 08:21:10|10689.1|10684.1|10686.6|10681.6|10689.1|10684.1|10686.6|10681.6|103
1723537280000|2024-08-13 08:21:20|10687.1|10682.1|10688.1|10683.1|10688.6|10683.6|10687.1|10682.1|1
1723537290000|2024-08-13 08:21:30|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|0
1723537300000|2024-08-13 08:21:40|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|8
1723537310000|2024-08-13 08:21:50|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|0
1723537320000|2024-08-13 08:22:00|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|7
1723537330000|2024-08-13 08:22:10|10686.6|10681.6|10685.6|10680.6|10686.6|10681.6|10685.6|10680.6|5
1723537340000|2024-08-13 08:22:20|10684.6|10679.6|10684.1|10679.1|10685.6|10680.6|10684.1|10679.1|45
1723537350000|2024-08-13 08:22:30|10683.6|10678.6|10683.1|10678.1|10683.6|10678.6|10683.1|10678.1|0
1723537360000|2024-08-13 08:22:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1723537370000|2024-08-13 08:22:50|10684.1|10679.1|10684.6|10679.6|10684.6|10679.6|10684.1|10679.1|16
1723537380000|2024-08-13 08:23:00|10685.1|10680.1|10684.6|10679.6|10685.1|10680.1|10684.6|10679.6|1
1723537390000|2024-08-13 08:23:10|10684.1|10679.1|10684.6|10679.6|10685.1|10680.1|10683.6|10678.6|0
1723537410000|2024-08-13 08:23:30|||||||||1
1723537420000|2024-08-13 08:23:40|10685.1|10680.1|10686.6|10681.6|10686.6|10681.6|10685.1|10680.1|1
1723537430000|2024-08-13 08:23:50|10686.1|10681.1|10685.1|10680.1|10686.1|10681.1|10684.6|10679.6|1
1723537440000|2024-08-13 08:24:00|10685.6|10680.6|10682.6|10677.6|10685.6|10680.6|10682.6|10677.6|1
1723537450000|2024-08-13 08:24:10|10683.1|10678.1|10684.1|10679.1|10684.6|10679.6|10683.1|10678.1|1
1723537460000|2024-08-13 08:24:20|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|0
1723537470000|2024-08-13 08:24:30|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|6
1723537480000|2024-08-13 08:24:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|14
1723537490000|2024-08-13 08:24:50|10682.1|10677.1|10683.6|10678.6|10683.6|10678.6|10681.6|10676.6|339
1723537500000|2024-08-13 08:25:00|10683.1|10678.1|10682.6|10677.6|10683.1|10678.1|10682.6|10677.6|1
1723537510000|2024-08-13 08:25:10|10683.1|10678.1|10683.6|10678.6|10683.6|10678.6|10681.6|10676.6|2
1723537520000|2024-08-13 08:25:20|10683.1|10678.1|10683.6|10678.6|10683.6|10678.6|10683.1|10678.1|0
1723537540000|2024-08-13 08:25:40|||||||||1
1723537550000|2024-08-13 08:25:50|10683.1|10678.1|10683.6|10678.6|10683.6|10678.6|10682.6|10677.6|0
1723537560000|2024-08-13 08:26:00|10684.1|10679.1|10683.6|10678.6|10684.1|10679.1|10683.6|10678.6|1
1723537570000|2024-08-13 08:26:10|10683.1|10678.1|10680.1|10675.1|10683.1|10678.1|10680.1|10675.1|7
1723537580000|2024-08-13 08:26:20|10680.6|10675.6|10680.1|10675.1|10680.6|10675.6|10679.6|10674.6|0
1723537590000|2024-08-13 08:26:30|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|0
1723537600000|2024-08-13 08:26:40|10680.1|10675.1|10679.6|10674.6|10680.1|10675.1|10678.6|10673.6|2
1723537610000|2024-08-13 08:26:50|||||||||31
1723537620000|2024-08-13 08:27:00|10680.1|10675.1|10679.6|10674.6|10680.1|10675.1|10679.6|10674.6|0
1723537630000|2024-08-13 08:27:10|10680.1|10675.1|10678.6|10673.6|10680.1|10675.1|10678.6|10673.6|2
1723537640000|2024-08-13 08:27:20|10679.1|10674.1|10678.6|10673.6|10679.1|10674.1|10678.6|10673.6|1
1723537650000|2024-08-13 08:27:30|10678.1|10673.1|10677.6|10672.6|10678.1|10673.1|10676.6|10671.6|26
1723537660000|2024-08-13 08:27:40|10678.1|10673.1|10679.1|10674.1|10679.1|10674.1|10678.1|10673.1|0
1723537670000|2024-08-13 08:27:50|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|11
1723537680000|2024-08-13 08:28:00|10678.1|10673.1|10675.6|10670.6|10678.1|10673.1|10675.6|10670.6|6
1723537690000|2024-08-13 08:28:10|10676.1|10671.1|10675.6|10670.6|10676.1|10671.1|10675.6|10670.6|1
1723537700000|2024-08-13 08:28:20|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|2
1723537720000|2024-08-13 08:28:40|10675.1|10670.1|10675.6|10670.6|10676.1|10671.1|10675.1|10670.1|1
1723537730000|2024-08-13 08:28:50|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|17
1723537750000|2024-08-13 08:29:10|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|2
1723537760000|2024-08-13 08:29:20|10675.1|10670.1|10677.1|10672.1|10677.1|10672.1|10675.1|10670.1|3
1723537770000|2024-08-13 08:29:30|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|1
1723537780000|2024-08-13 08:29:40|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|1
1723537790000|2024-08-13 08:29:50|10679.1|10674.1|10679.6|10674.6|10679.6|10674.6|10679.1|10674.1|5
1723537800000|2024-08-13 08:30:00|10678.6|10673.6|10677.6|10672.6|10678.6|10673.6|10677.6|10672.6|4
1723537810000|2024-08-13 08:30:10|10678.1|10673.1|10677.6|10672.6|10678.1|10673.1|10677.6|10672.6|1
1723537820000|2024-08-13 08:30:20|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|1
1723537840000|2024-08-13 08:30:40|10677.1|10672.1|10678.6|10673.6|10678.6|10673.6|10676.6|10671.6|1
1723537850000|2024-08-13 08:30:50|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|7
1723537860000|2024-08-13 08:31:00|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|11
1723537870000|2024-08-13 08:31:10|10678.1|10673.1|10677.6|10672.6|10678.1|10673.1|10676.6|10671.6|8
1723537880000|2024-08-13 08:31:20|||||||||1
1723537900000|2024-08-13 08:31:40|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|6
1723537910000|2024-08-13 08:31:50|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|0
1723537920000|2024-08-13 08:32:00|10678.1|10673.1|10676.6|10671.6|10678.1|10673.1|10676.6|10671.6|0
1723537930000|2024-08-13 08:32:10|10676.1|10671.1|10676.6|10671.6|10676.6|10671.6|10676.1|10671.1|1
1723537940000|2024-08-13 08:32:20|10676.1|10671.1|10675.1|10670.1|10676.1|10671.1|10675.1|10670.1|1
1723537960000|2024-08-13 08:32:40|10674.6|10669.6|10673.6|10668.6|10674.6|10669.6|10672.6|10667.6|35
1723537970000|2024-08-13 08:32:50|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|2
1723537980000|2024-08-13 08:33:00|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|2
1723537990000|2024-08-13 08:33:10|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|0
1723538000000|2024-08-13 08:33:20|10674.1|10669.1|10674.1|10669.1|10675.1|10670.1|10674.1|10669.1|3
1723538010000|2024-08-13 08:33:30|10674.6|10669.6|10670.6|10665.6|10674.6|10669.6|10670.6|10665.6|16
1723538020000|2024-08-13 08:33:40|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|10669.6|10664.6|5
1723538030000|2024-08-13 08:33:50|10670.1|10665.1|10670.6|10665.6|10671.6|10666.6|10670.1|10665.1|14
1723538040000|2024-08-13 08:34:00|10671.1|10666.1|10673.6|10668.6|10673.6|10668.6|10671.1|10666.1|2
1723538060000|2024-08-13 08:34:20|10672.6|10667.6|10673.6|10668.6|10673.6|10668.6|10672.6|10667.6|17
1723538070000|2024-08-13 08:34:30|10673.1|10668.1|10673.6|10668.6|10673.6|10668.6|10672.6|10667.6|4
1723538080000|2024-08-13 08:34:40|10674.1|10669.1|10675.6|10670.6|10675.6|10670.6|10674.1|10669.1|0
1723538090000|2024-08-13 08:34:50|10676.1|10671.1|10677.6|10672.6|10677.6|10672.6|10676.1|10671.1|1
1723538100000|2024-08-13 08:35:00|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10676.6|10671.6|6
1723538110000|2024-08-13 08:35:10|10677.6|10672.6|10679.6|10674.6|10679.6|10674.6|10677.6|10672.6|1
1723538120000|2024-08-13 08:35:20|10679.1|10674.1|10677.6|10672.6|10679.1|10674.1|10677.6|10672.6|1
1723538130000|2024-08-13 08:35:30|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|2
1723538140000|2024-08-13 08:35:40|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10676.6|10671.6|8
1723538150000|2024-08-13 08:35:50|10677.6|10672.6|10678.1|10673.1|10678.1|10673.1|10677.6|10672.6|0
1723538160000|2024-08-13 08:36:00|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1723538170000|2024-08-13 08:36:10|||||||||1
1723538180000|2024-08-13 08:36:20|||||||||9
1723538190000|2024-08-13 08:36:30|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|10679.1|10674.1|1
1723538200000|2024-08-13 08:36:40|10679.6|10674.6|10681.6|10676.6|10681.6|10676.6|10679.6|10674.6|3
1723538210000|2024-08-13 08:36:50|10680.6|10675.6|10678.6|10673.6|10680.6|10675.6|10678.6|10673.6|29
1723538230000|2024-08-13 08:37:10|10677.6|10672.6|10677.1|10672.1|10677.6|10672.6|10677.1|10672.1|2
1723538240000|2024-08-13 08:37:20|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1723538250000|2024-08-13 08:37:30|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|0
1723538260000|2024-08-13 08:37:40|||||||||1
1723538270000|2024-08-13 08:37:50|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|34
1723538280000|2024-08-13 08:38:00|10676.1|10671.1|10674.6|10669.6|10676.6|10671.6|10674.6|10669.6|5
1723538290000|2024-08-13 08:38:10|10675.1|10670.1|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1723538300000|2024-08-13 08:38:20|10676.6|10671.6|10678.6|10673.6|10678.6|10673.6|10676.6|10671.6|4
1723538310000|2024-08-13 08:38:30|10678.1|10673.1|10676.6|10671.6|10678.1|10673.1|10676.6|10671.6|0
1723538320000|2024-08-13 08:38:40|10677.1|10672.1|10678.6|10673.6|10678.6|10673.6|10677.1|10672.1|2
1723538330000|2024-08-13 08:38:50|10679.1|10674.1|10679.6|10674.6|10679.6|10674.6|10679.1|10674.1|7
1723538340000|2024-08-13 08:39:00|10679.1|10674.1|10678.6|10673.6|10679.1|10674.1|10678.6|10673.6|2
1723538350000|2024-08-13 08:39:10|10676.6|10671.6|10676.6|10671.6|10677.6|10672.6|10676.6|10671.6|4
1723538360000|2024-08-13 08:39:20|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|17
1723538370000|2024-08-13 08:39:30|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10676.6|10671.6|1
1723538380000|2024-08-13 08:39:40|10677.1|10672.1|10676.1|10671.1|10677.1|10672.1|10675.6|10670.6|1
1723538390000|2024-08-13 08:39:50|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|2
1723538400000|2024-08-13 08:40:00|||||||||10
1723538410000|2024-08-13 08:40:10|10677.1|10672.1|10679.1|10674.1|10679.1|10674.1|10677.1|10672.1|9
1723538420000|2024-08-13 08:40:20|10677.6|10672.6|10678.6|10673.6|10678.6|10673.6|10677.6|10672.6|1
1723538430000|2024-08-13 08:40:30|10678.1|10673.1|10677.1|10672.1|10678.1|10673.1|10676.6|10671.6|5
1723538450000|2024-08-13 08:40:50|10677.6|10672.6|10679.1|10674.1|10679.1|10674.1|10677.1|10672.1|2
1723538460000|2024-08-13 08:41:00|10679.6|10674.6|10680.6|10675.6|10680.6|10675.6|10679.1|10674.1|0
1723538470000|2024-08-13 08:41:10|||||||||1
1723538490000|2024-08-13 08:41:30|10680.1|10675.1|10681.6|10676.6|10681.6|10676.6|10680.1|10675.1|0
1723538500000|2024-08-13 08:41:40|||||||||3
1723538510000|2024-08-13 08:41:50|10682.1|10677.1|10681.1|10676.1|10682.1|10677.1|10681.1|10676.1|10
1723538520000|2024-08-13 08:42:00|10681.6|10676.6|10682.6|10677.6|10682.6|10677.6|10681.6|10676.6|1
1723538530000|2024-08-13 08:42:10|10683.1|10678.1|10684.1|10679.1|10684.1|10679.1|10683.1|10678.1|0
1723538540000|2024-08-13 08:42:20|10683.6|10678.6|10682.6|10677.6|10683.6|10678.6|10681.6|10676.6|15
1723538560000|2024-08-13 08:42:40|10683.1|10678.1|10682.1|10677.1|10683.6|10678.6|10682.1|10677.1|2
1723538570000|2024-08-13 08:42:50|||||||||1
1723538580000|2024-08-13 08:43:00|10681.6|10676.6|10680.6|10675.6|10681.6|10676.6|10680.6|10675.6|34
1723538590000|2024-08-13 08:43:10|||||||||13
1723538600000|2024-08-13 08:43:20|10680.1|10675.1|10678.1|10673.1|10680.1|10675.1|10678.1|10673.1|2
1723538610000|2024-08-13 08:43:30|10678.6|10673.6|10677.6|10672.6|10678.6|10673.6|10677.6|10672.6|4
1723538620000|2024-08-13 08:43:40|10678.1|10673.1|10677.1|10672.1|10678.6|10673.6|10677.1|10672.1|0
1723538630000|2024-08-13 08:43:50|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1723538640000|2024-08-13 08:44:00|10677.1|10672.1|10676.6|10671.6|10677.6|10672.6|10676.6|10671.6|1
1723538650000|2024-08-13 08:44:10|10676.1|10671.1|10678.6|10673.6|10678.6|10673.6|10676.1|10671.1|6
1723538660000|2024-08-13 08:44:20|10678.1|10673.1|10677.6|10672.6|10678.1|10673.1|10677.1|10672.1|0
1723538670000|2024-08-13 08:44:30|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|7
1723538680000|2024-08-13 08:44:40|||||||||1
1723538690000|2024-08-13 08:44:50|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10677.6|10672.6|1
1723538700000|2024-08-13 08:45:00|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|0
1723538710000|2024-08-13 08:45:10|||||||||10
1723538720000|2024-08-13 08:45:20|10677.1|10672.1|10675.1|10670.1|10677.1|10672.1|10675.1|10670.1|3
1723538730000|2024-08-13 08:45:30|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.1|10669.1|3
1723538740000|2024-08-13 08:45:40|10675.1|10670.1|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1723538750000|2024-08-13 08:45:50|||||||||1
1723538760000|2024-08-13 08:46:00|10676.1|10671.1|10678.6|10673.6|10678.6|10673.6|10676.1|10671.1|16
1723538790000|2024-08-13 08:46:30|10679.1|10674.1|10678.6|10673.6|10679.6|10674.6|10678.6|10673.6|0
1723538800000|2024-08-13 08:46:40|10678.1|10673.1|10677.6|10672.6|10678.6|10673.6|10677.6|10672.6|24
1723538810000|2024-08-13 08:46:50|10677.1|10672.1|10676.6|10671.6|10677.1|10672.1|10676.6|10671.6|1
1723538820000|2024-08-13 08:47:00|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|1
1723538830000|2024-08-13 08:47:10|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|0
1723538840000|2024-08-13 08:47:20|10679.1|10674.1|10680.6|10675.6|10680.6|10675.6|10679.1|10674.1|4
1723538850000|2024-08-13 08:47:30|10681.1|10676.1|10680.6|10675.6|10681.1|10676.1|10680.1|10675.1|9
1723538870000|2024-08-13 08:47:50|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10680.6|10675.6|4
1723538880000|2024-08-13 08:48:00|10680.6|10675.6|10682.6|10677.6|10682.6|10677.6|10680.6|10675.6|2
1723538890000|2024-08-13 08:48:10|10683.1|10678.1|10683.6|10678.6|10683.6|10678.6|10683.1|10678.1|24
1723538910000|2024-08-13 08:48:30|10682.6|10677.6|10683.6|10678.6|10683.6|10678.6|10682.6|10677.6|17
1723538920000|2024-08-13 08:48:40|10684.1|10679.1|10684.6|10679.6|10684.6|10679.6|10684.1|10679.1|5
1723538930000|2024-08-13 08:48:50|10685.1|10680.1|10685.6|10680.6|10685.6|10680.6|10685.1|10680.1|0
1723538950000|2024-08-13 08:49:10|||||||||14
1723538960000|2024-08-13 08:49:20|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|0
1723538970000|2024-08-13 08:49:30|||||||||5
1723538990000|2024-08-13 08:49:50|10685.1|10680.1|10683.6|10678.6|10685.1|10680.1|10683.6|10678.6|1
1723539000000|2024-08-13 08:50:00|10684.1|10679.1|10685.6|10680.6|10685.6|10680.6|10684.1|10679.1|1
1723539010000|2024-08-13 08:50:10|||||||||1
1723539020000|2024-08-13 08:50:20|10686.6|10681.6|10688.6|10683.6|10688.6|10683.6|10686.6|10681.6|15
1723539030000|2024-08-13 08:50:30|10688.1|10683.1|10688.6|10683.6|10688.6|10683.6|10687.6|10682.6|4
1723539050000|2024-08-13 08:50:50|10689.1|10684.1|10691.1|10686.1|10691.1|10686.1|10689.1|10684.1|16
1723539060000|2024-08-13 08:51:00|10690.6|10685.6|10690.6|10685.6|10691.1|10686.1|10690.6|10685.6|1
1723539070000|2024-08-13 08:51:10|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10687.6|10682.6|7
1723539090000|2024-08-13 08:51:30|10688.1|10683.1|10688.6|10683.6|10688.6|10683.6|10688.1|10683.1|2
1723539110000|2024-08-13 08:51:50|10687.6|10682.6|10688.6|10683.6|10688.6|10683.6|10687.6|10682.6|5
1723539120000|2024-08-13 08:52:00|||||||||8
1723539130000|2024-08-13 08:52:10|10687.6|10682.6|10688.6|10683.6|10688.6|10683.6|10686.6|10681.6|4
1723539140000|2024-08-13 08:52:20|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|3
1723539160000|2024-08-13 08:52:40|10688.1|10683.1|10688.6|10683.6|10688.6|10683.6|10688.1|10683.1|2
1723539170000|2024-08-13 08:52:50|10688.1|10683.1|10687.6|10682.6|10688.1|10683.1|10687.6|10682.6|2
1723539180000|2024-08-13 08:53:00|10687.1|10682.1|10686.6|10681.6|10687.1|10682.1|10686.6|10681.6|0
1723539190000|2024-08-13 08:53:10|10686.1|10681.1|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|46
1723539200000|2024-08-13 08:53:20|10686.1|10681.1|10686.6|10681.6|10686.6|10681.6|10685.6|10680.6|3
1723539210000|2024-08-13 08:53:30|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|7
1723539220000|2024-08-13 08:53:40|10686.6|10681.6|10687.1|10682.1|10687.1|10682.1|10686.6|10681.6|0
1723539230000|2024-08-13 08:53:50|10687.6|10682.6|10687.1|10682.1|10687.6|10682.6|10687.1|10682.1|1
1723539240000|2024-08-13 08:54:00|10686.6|10681.6|10687.6|10682.6|10687.6|10682.6|10686.6|10681.6|4
1723539250000|2024-08-13 08:54:10|||||||||1
1723539260000|2024-08-13 08:54:20|||||||||1
1723539270000|2024-08-13 08:54:30|10688.1|10683.1|10688.6|10683.6|10688.6|10683.6|10688.1|10683.1|2
1723539290000|2024-08-13 08:54:50|10689.1|10684.1|10688.6|10683.6|10689.1|10684.1|10688.6|10683.6|21
1723539300000|2024-08-13 08:55:00|10689.1|10684.1|10688.1|10683.1|10689.6|10684.6|10688.1|10683.1|20
1723539320000|2024-08-13 08:55:20|10688.6|10683.6|10686.6|10681.6|10688.6|10683.6|10686.6|10681.6|5
1723539330000|2024-08-13 08:55:30|10686.1|10681.1|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|1
1723539340000|2024-08-13 08:55:40|10687.1|10682.1|10687.6|10682.6|10687.6|10682.6|10687.1|10682.1|23
1723539360000|2024-08-13 08:56:00|10688.1|10683.1|10688.6|10683.6|10688.6|10683.6|10688.1|10683.1|0
1723539370000|2024-08-13 08:56:10|10688.1|10683.1|10687.6|10682.6|10688.1|10683.1|10687.6|10682.6|2
1723539380000|2024-08-13 08:56:20|10688.1|10683.1|10688.6|10683.6|10688.6|10683.6|10688.1|10683.1|6
1723539390000|2024-08-13 08:56:30|10688.1|10683.1|10688.6|10683.6|10688.6|10683.6|10688.1|10683.1|5
1723539400000|2024-08-13 08:56:40|10689.6|10684.6|10689.6|10684.6|10689.6|10684.6|10689.6|10684.6|9
1723539410000|2024-08-13 08:56:50|10688.6|10683.6|10689.1|10684.1|10689.1|10684.1|10688.6|10683.6|1
1723539420000|2024-08-13 08:57:00|10689.6|10684.6|10689.6|10684.6|10690.1|10685.1|10689.6|10684.6|0
1723539430000|2024-08-13 08:57:10|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|10688.6|10683.6|0
1723539440000|2024-08-13 08:57:20|10689.6|10684.6|10689.6|10684.6|10689.6|10684.6|10689.6|10684.6|1
1723539450000|2024-08-13 08:57:30|10690.1|10685.1|10690.6|10685.6|10690.6|10685.6|10690.1|10685.1|14
1723539470000|2024-08-13 08:57:50|10691.1|10686.1|10691.6|10686.6|10692.1|10687.1|10691.1|10686.1|8
1723539480000|2024-08-13 08:58:00|10692.1|10687.1|10692.1|10687.1|10692.1|10687.1|10690.6|10685.6|8
1723539500000|2024-08-13 08:58:20|10692.6|10687.6|10693.6|10688.6|10693.6|10688.6|10692.6|10687.6|0
1723539510000|2024-08-13 08:58:30|10694.1|10689.1|10694.1|10689.1|10694.6|10689.6|10694.1|10689.1|31
1723539540000|2024-08-13 08:59:00|10694.6|10689.6|10694.6|10689.6|10694.6|10689.6|10694.6|10689.6|1
1723539550000|2024-08-13 08:59:10|10694.1|10689.1|10695.6|10690.6|10695.6|10690.6|10694.1|10689.1|3
1723539560000|2024-08-13 08:59:20|10695.1|10690.1|10694.6|10689.6|10695.1|10690.1|10694.6|10689.6|2
1723539570000|2024-08-13 08:59:30|||||||||15
1723539580000|2024-08-13 08:59:40|||||||||1
1723539590000|2024-08-13 08:59:50|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|6
1723539600000|2024-08-13 09:00:00|10690.1|10685.1|10683.1|10678.1|10690.1|10685.1|10683.1|10678.1|10
1723539610000|2024-08-13 09:00:10|10683.6|10678.6|10686.1|10681.1|10686.1|10681.1|10683.1|10678.1|12
1723539620000|2024-08-13 09:00:20|10686.6|10681.6|10687.6|10682.6|10687.6|10682.6|10686.1|10681.1|3
1723539630000|2024-08-13 09:00:30|10682.6|10677.6|10680.6|10675.6|10683.6|10678.6|10680.6|10675.6|13
1723539640000|2024-08-13 09:00:40|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|10680.1|10675.1|1
1723539650000|2024-08-13 09:00:50|10680.6|10675.6|10682.1|10677.1|10682.1|10677.1|10680.6|10675.6|2
1723539660000|2024-08-13 09:01:00|10682.6|10677.6|10681.6|10676.6|10685.6|10680.6|10681.6|10676.6|8
1723539670000|2024-08-13 09:01:10|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10
1723539680000|2024-08-13 09:01:20|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10681.6|10676.6|5
1723539690000|2024-08-13 09:01:30|10684.1|10679.1|10686.6|10681.6|10686.6|10681.6|10684.1|10679.1|15
1723539700000|2024-08-13 09:01:40|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|10683.6|10678.6|11
1723539710000|2024-08-13 09:01:50|10684.1|10679.1|10684.6|10679.6|10685.6|10680.6|10684.1|10679.1|5
1723539720000|2024-08-13 09:02:00|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10684.6|10679.6|1
1723539730000|2024-08-13 09:02:10|10685.6|10680.6|10687.6|10682.6|10689.6|10684.6|10685.6|10680.6|15
1723539750000|2024-08-13 09:02:30|10687.1|10682.1|10685.1|10680.1|10687.1|10682.1|10685.1|10680.1|8
1723539760000|2024-08-13 09:02:40|10685.6|10680.6|10686.1|10681.1|10686.1|10681.1|10684.6|10679.6|4
1723539770000|2024-08-13 09:02:50|10685.6|10680.6|10685.1|10680.1|10685.6|10680.6|10685.1|10680.1|0
1723539790000|2024-08-13 09:03:10|10684.6|10679.6|10684.1|10679.1|10684.6|10679.6|10684.1|10679.1|2
1723539800000|2024-08-13 09:03:20|10683.6|10678.6|10682.6|10677.6|10684.1|10679.1|10682.6|10677.6|5
1723539810000|2024-08-13 09:03:30|||||||||25
1723539820000|2024-08-13 09:03:40|10683.1|10678.1|10683.6|10678.6|10684.1|10679.1|10683.1|10678.1|17
1723539830000|2024-08-13 09:03:50|10684.1|10679.1|10683.6|10678.6|10684.1|10679.1|10683.6|10678.6|1
1723539850000|2024-08-13 09:04:10|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|8
1723539870000|2024-08-13 09:04:30|||||||||1
1723539880000|2024-08-13 09:04:40|10684.6|10679.6|10685.6|10680.6|10686.1|10681.1|10684.6|10679.6|0
1723539890000|2024-08-13 09:04:50|||||||||1
1723539900000|2024-08-13 09:05:00|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|3
1723539920000|2024-08-13 09:05:20|10686.6|10681.6|10686.6|10681.6|10687.1|10682.1|10686.6|10681.6|11
1723539930000|2024-08-13 09:05:30|||||||||2
1723539940000|2024-08-13 09:05:40|10685.6|10680.6|10685.1|10680.1|10685.6|10680.6|10684.1|10679.1|15
1723539960000|2024-08-13 09:06:00|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|1
1723539970000|2024-08-13 09:06:10|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|9
1723539980000|2024-08-13 09:06:20|10685.1|10680.1|10683.6|10678.6|10685.1|10680.1|10682.6|10677.6|3
1723539990000|2024-08-13 09:06:30|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|0
1723540000000|2024-08-13 09:06:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1723540010000|2024-08-13 09:06:50|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|10683.1|10678.1|7
1723540020000|2024-08-13 09:07:00|10682.6|10677.6|10681.6|10676.6|10682.6|10677.6|10681.6|10676.6|5
1723540030000|2024-08-13 09:07:10|10679.6|10674.6|10677.6|10672.6|10679.6|10674.6|10677.6|10672.6|20
1723540040000|2024-08-13 09:07:20|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|0
1723540050000|2024-08-13 09:07:30|10678.6|10673.6|10679.1|10674.1|10679.1|10674.1|10678.6|10673.6|11
1723540060000|2024-08-13 09:07:40|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|0
1723540070000|2024-08-13 09:07:50|10680.1|10675.1|10677.6|10672.6|10680.1|10675.1|10677.6|10672.6|1
1723540080000|2024-08-13 09:08:00|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|1
1723540090000|2024-08-13 09:08:10|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|1
1723540100000|2024-08-13 09:08:20|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|2
1723540110000|2024-08-13 09:08:30|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1723540120000|2024-08-13 09:08:40|10679.1|10674.1|10685.6|10680.6|10685.6|10680.6|10679.1|10674.1|46
1723540130000|2024-08-13 09:08:50|10685.1|10680.1|10685.1|10680.1|10685.6|10680.6|10684.6|10679.6|0
1723540140000|2024-08-13 09:09:00|10685.6|10680.6|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|1
1723540150000|2024-08-13 09:09:10|10686.6|10681.6|10685.6|10680.6|10686.6|10681.6|10685.6|10680.6|15
1723540160000|2024-08-13 09:09:20|10684.6|10679.6|10685.1|10680.1|10685.1|10680.1|10684.6|10679.6|6
1723540170000|2024-08-13 09:09:30|10684.6|10679.6|10685.1|10680.1|10685.6|10680.6|10683.6|10678.6|2
1723540180000|2024-08-13 09:09:40|10684.6|10679.6|10683.6|10678.6|10684.6|10679.6|10683.6|10678.6|4
1723540190000|2024-08-13 09:09:50|10684.1|10679.1|10683.1|10678.1|10684.1|10679.1|10683.1|10678.1|5
1723540200000|2024-08-13 09:10:00|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10681.6|10676.6|2
1723540210000|2024-08-13 09:10:10|10683.1|10678.1|10683.6|10678.6|10683.6|10678.6|10683.1|10678.1|7
1723540220000|2024-08-13 09:10:20|10683.1|10678.1|10683.1|10678.1|10683.6|10678.6|10682.6|10677.6|7
1723540230000|2024-08-13 09:10:30|10683.6|10678.6|10683.1|10678.1|10683.6|10678.6|10683.1|10678.1|0
1723540240000|2024-08-13 09:10:40|10683.6|10678.6|10688.1|10683.1|10688.1|10683.1|10683.6|10678.6|4
1723540250000|2024-08-13 09:10:50|10688.6|10683.6|10687.1|10682.1|10688.6|10683.6|10687.1|10682.1|12
1723540260000|2024-08-13 09:11:00|10687.6|10682.6|10688.6|10683.6|10688.6|10683.6|10687.6|10682.6|7
1723540270000|2024-08-13 09:11:10|10689.1|10684.1|10688.6|10683.6|10689.1|10684.1|10688.6|10683.6|3
1723540280000|2024-08-13 09:11:20|10687.6|10682.6|10688.1|10683.1|10688.6|10683.6|10687.6|10682.6|8
1723540290000|2024-08-13 09:11:30|10688.6|10683.6|10689.6|10684.6|10689.6|10684.6|10688.6|10683.6|0
1723540300000|2024-08-13 09:11:40|10689.1|10684.1|10689.6|10684.6|10689.6|10684.6|10689.1|10684.1|1
1723540310000|2024-08-13 09:11:50|10687.6|10682.6|10687.1|10682.1|10687.6|10682.6|10687.1|10682.1|2
1723540320000|2024-08-13 09:12:00|10686.6|10681.6|10689.1|10684.1|10689.1|10684.1|10686.6|10681.6|0
1723540330000|2024-08-13 09:12:10|10689.6|10684.6|10689.6|10684.6|10690.1|10685.1|10689.6|10684.6|1
1723540360000|2024-08-13 09:12:40|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|10688.6|10683.6|15
1723540380000|2024-08-13 09:13:00|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|10689.1|10684.1|0
1723540390000|2024-08-13 09:13:10|10689.6|10684.6|10693.1|10688.1|10693.1|10688.1|10689.6|10684.6|11
1723540400000|2024-08-13 09:13:20|10693.6|10688.6|10692.6|10687.6|10693.6|10688.6|10692.6|10687.6|10
1723540410000|2024-08-13 09:13:30|10691.6|10686.6|10690.6|10685.6|10691.6|10686.6|10690.6|10685.6|2
1723540420000|2024-08-13 09:13:40|10691.1|10686.1|10691.6|10686.6|10692.1|10687.1|10691.1|10686.1|3
1723540430000|2024-08-13 09:13:50|10692.1|10687.1|10691.6|10686.6|10692.1|10687.1|10691.6|10686.6|27
1723540450000|2024-08-13 09:14:10|||||||||20
1723540460000|2024-08-13 09:14:20|10692.1|10687.1|10690.6|10685.6|10692.1|10687.1|10690.6|10685.6|4
1723540470000|2024-08-13 09:14:30|||||||||4
1723540490000|2024-08-13 09:14:50|10692.1|10687.1|10693.6|10688.6|10693.6|10688.6|10691.6|10686.6|2
1723540500000|2024-08-13 09:15:00|10693.1|10688.1|10692.1|10687.1|10693.1|10688.1|10691.6|10686.6|3
1723540510000|2024-08-13 09:15:10|10692.6|10687.6|10692.1|10687.1|10692.6|10687.6|10692.1|10687.1|1
1723540520000|2024-08-13 09:15:20|10691.6|10686.6|10691.6|10686.6|10691.6|10686.6|10690.6|10685.6|1
1723540530000|2024-08-13 09:15:30|10692.1|10687.1|10693.1|10688.1|10693.1|10688.1|10692.1|10687.1|3
1723540540000|2024-08-13 09:15:40|10692.6|10687.6|10691.6|10686.6|10692.6|10687.6|10691.6|10686.6|19
1723540550000|2024-08-13 09:15:50|10692.1|10687.1|10692.6|10687.6|10693.1|10688.1|10692.1|10687.1|1
1723540560000|2024-08-13 09:16:00|10692.1|10687.1|10693.1|10688.1|10693.6|10688.6|10691.6|10686.6|0
1723540570000|2024-08-13 09:16:10|10692.6|10687.6|10693.1|10688.1|10693.6|10688.6|10692.6|10687.6|5
1723540580000|2024-08-13 09:16:20|||||||||9
1723540590000|2024-08-13 09:16:30|10692.6|10687.6|10692.6|10687.6|10692.6|10687.6|10692.6|10687.6|0
1723540600000|2024-08-13 09:16:40|10693.1|10688.1|10692.6|10687.6|10693.6|10688.6|10692.1|10687.1|5
1723540610000|2024-08-13 09:16:50|10693.1|10688.1|10693.1|10688.1|10693.1|10688.1|10693.1|10688.1|0
1723540620000|2024-08-13 09:17:00|10692.6|10687.6|10692.6|10687.6|10692.6|10687.6|10692.6|10687.6|1
1723540630000|2024-08-13 09:17:10|10692.1|10687.1|10689.6|10684.6|10692.1|10687.1|10689.6|10684.6|17
1723540640000|2024-08-13 09:17:20|10690.6|10685.6|10686.6|10681.6|10690.6|10685.6|10686.6|10681.6|9
1723540650000|2024-08-13 09:17:30|||||||||1
1723540660000|2024-08-13 09:17:40|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10685.6|10680.6|93
1723540670000|2024-08-13 09:17:50|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|0
1723540680000|2024-08-13 09:18:00|10687.1|10682.1|10687.6|10682.6|10688.1|10683.1|10687.1|10682.1|0
1723540690000|2024-08-13 09:18:10|10687.1|10682.1|10686.1|10681.1|10687.1|10682.1|10685.6|10680.6|23
1723540700000|2024-08-13 09:18:20|10686.6|10681.6|10687.1|10682.1|10687.1|10682.1|10686.6|10681.6|2
1723540710000|2024-08-13 09:18:30|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|1
1723540720000|2024-08-13 09:18:40|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|0
1723540730000|2024-08-13 09:18:50|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10685.6|10680.6|0
1723540740000|2024-08-13 09:19:00|10686.6|10681.6|10685.6|10680.6|10686.6|10681.6|10685.6|10680.6|33
1723540750000|2024-08-13 09:19:10|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10684.6|10679.6|10
1723540760000|2024-08-13 09:19:20|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|8
1723540770000|2024-08-13 09:19:30|10684.1|10679.1|10683.6|10678.6|10684.1|10679.1|10683.6|10678.6|1
1723540780000|2024-08-13 09:19:40|||||||||1
1723540800000|2024-08-13 09:20:00|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|1
1723540810000|2024-08-13 09:20:10|||||||||8
1723540830000|2024-08-13 09:20:30|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|10684.6|10679.6|0
1723540840000|2024-08-13 09:20:40|10685.1|10680.1|10684.6|10679.6|10685.6|10680.6|10684.6|10679.6|14
1723540860000|2024-08-13 09:21:00|10684.1|10679.1|10685.1|10680.1|10685.1|10680.1|10683.6|10678.6|4
1723540870000|2024-08-13 09:21:10|10685.6|10680.6|10684.6|10679.6|10685.6|10680.6|10684.6|10679.6|1
1723540900000|2024-08-13 09:21:40|||||||||1
1723540930000|2024-08-13 09:22:10|10685.1|10680.1|10686.6|10681.6|10686.6|10681.6|10685.1|10680.1|2
1723540940000|2024-08-13 09:22:20|10687.1|10682.1|10688.6|10683.6|10688.6|10683.6|10687.1|10682.1|10
1723540950000|2024-08-13 09:22:30|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|10686.6|10681.6|4
1723540960000|2024-08-13 09:22:40|10687.1|10682.1|10686.6|10681.6|10687.1|10682.1|10686.6|10681.6|12
1723540970000|2024-08-13 09:22:50|10686.1|10681.1|10687.1|10682.1|10687.1|10682.1|10686.1|10681.1|1
1723540980000|2024-08-13 09:23:00|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|0
1723541000000|2024-08-13 09:23:20|10686.1|10681.1|10684.6|10679.6|10686.1|10681.1|10684.6|10679.6|2
1723541010000|2024-08-13 09:23:30|10685.1|10680.1|10686.6|10681.6|10687.1|10682.1|10685.1|10680.1|0
1723541020000|2024-08-13 09:23:40|10687.1|10682.1|10687.6|10682.6|10688.1|10683.1|10687.1|10682.1|1
1723541030000|2024-08-13 09:23:50|||||||||1
1723541040000|2024-08-13 09:24:00|10687.1|10682.1|10687.6|10682.6|10687.6|10682.6|10686.1|10681.1|1
1723541050000|2024-08-13 09:24:10|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|10687.1|10682.1|42
1723541070000|2024-08-13 09:24:30|10687.6|10682.6|10689.6|10684.6|10689.6|10684.6|10687.6|10682.6|0
1723541080000|2024-08-13 09:24:40|10689.1|10684.1|10689.6|10684.6|10689.6|10684.6|10688.6|10683.6|8
1723541090000|2024-08-13 09:24:50|||||||||1
1723541110000|2024-08-13 09:25:10|10690.6|10685.6|10689.6|10684.6|10691.1|10686.1|10689.6|10684.6|2
1723541120000|2024-08-13 09:25:20|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|0
1723541130000|2024-08-13 09:25:30|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|7
1723541140000|2024-08-13 09:25:40|10691.1|10686.1|10691.6|10686.6|10691.6|10686.6|10691.1|10686.1|0
1723541150000|2024-08-13 09:25:50|||||||||1
1723541160000|2024-08-13 09:26:00|10692.1|10687.1|10693.6|10688.6|10693.6|10688.6|10692.1|10687.1|10
1723541200000|2024-08-13 09:26:40|||||||||1
1723541210000|2024-08-13 09:26:50|10693.1|10688.1|10692.1|10687.1|10693.1|10688.1|10691.6|10686.6|3
1723541220000|2024-08-13 09:27:00|10692.6|10687.6|10693.6|10688.6|10693.6|10688.6|10692.6|10687.6|1
1723541240000|2024-08-13 09:27:20|10693.1|10688.1|10693.6|10688.6|10693.6|10688.6|10692.6|10687.6|0
1723541250000|2024-08-13 09:27:30|||||||||15
1723541260000|2024-08-13 09:27:40|10693.1|10688.1|10692.6|10687.6|10693.6|10688.6|10692.6|10687.6|0
1723541270000|2024-08-13 09:27:50|10693.1|10688.1|10693.6|10688.6|10693.6|10688.6|10693.1|10688.1|1
1723541280000|2024-08-13 09:28:00|||||||||1
1723541290000|2024-08-13 09:28:10|||||||||1
1723541300000|2024-08-13 09:28:20|10693.1|10688.1|10693.6|10688.6|10693.6|10688.6|10693.1|10688.1|0
1723541310000|2024-08-13 09:28:30|||||||||68
1723541320000|2024-08-13 09:28:40|10694.6|10689.6|10694.6|10689.6|10694.6|10689.6|10694.6|10689.6|1
1723541340000|2024-08-13 09:29:00|||||||||51
1723541350000|2024-08-13 09:29:10|10694.1|10689.1|10694.1|10689.1|10694.1|10689.1|10694.1|10689.1|57
1723541360000|2024-08-13 09:29:20|10694.6|10689.6|10695.1|10690.1|10695.6|10690.6|10694.6|10689.6|44
1723541370000|2024-08-13 09:29:30|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|0
1723541380000|2024-08-13 09:29:40|10695.1|10690.1|10695.6|10690.6|10695.6|10690.6|10695.1|10690.1|0
1723541390000|2024-08-13 09:29:50|||||||||3
1723541400000|2024-08-13 09:30:00|||||||||16
1723541410000|2024-08-13 09:30:10|||||||||1
1723541430000|2024-08-13 09:30:30|10697.6|10692.6|10699.6|10694.6|10699.6|10694.6|10697.6|10692.6|7
1723541450000|2024-08-13 09:30:50|10698.6|10693.6|10698.6|10693.6|10699.6|10694.6|10698.6|10693.6|1
1723541460000|2024-08-13 09:31:00|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|10699.1|10694.1|1
1723541470000|2024-08-13 09:31:10|10699.1|10694.1|10698.6|10693.6|10699.1|10694.1|10698.1|10693.1|2
1723541490000|2024-08-13 09:31:30|10699.1|10694.1|10699.1|10694.1|10699.6|10694.6|10699.1|10694.1|8
1723541500000|2024-08-13 09:31:40|10698.6|10693.6|10699.6|10694.6|10699.6|10694.6|10698.6|10693.6|0
1723541510000|2024-08-13 09:31:50|10699.1|10694.1|10698.6|10693.6|10699.1|10694.1|10697.6|10692.6|3
1723541520000|2024-08-13 09:32:00|10699.1|10694.1|10699.6|10694.6|10699.6|10694.6|10699.1|10694.1|0
1723541530000|2024-08-13 09:32:10|||||||||1
1723541550000|2024-08-13 09:32:30|10700.1|10695.1|10701.1|10696.1|10701.1|10696.1|10700.1|10695.1|9
1723541560000|2024-08-13 09:32:40|10700.6|10695.6|10701.1|10696.1|10701.1|10696.1|10700.6|10695.6|1
1723541570000|2024-08-13 09:32:50|10699.6|10694.6|10700.1|10695.1|10700.6|10695.6|10699.6|10694.6|5
1723541580000|2024-08-13 09:33:00|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|10699.1|10694.1|0
1723541590000|2024-08-13 09:33:10|10699.1|10694.1|10699.6|10694.6|10699.6|10694.6|10699.1|10694.1|0
1723541600000|2024-08-13 09:33:20|10700.1|10695.1|10701.6|10696.6|10702.6|10697.6|10700.1|10695.1|7
1723541610000|2024-08-13 09:33:30|10702.1|10697.1|10700.6|10695.6|10702.6|10697.6|10700.6|10695.6|11
1723541620000|2024-08-13 09:33:40|10700.1|10695.1|10699.6|10694.6|10700.1|10695.1|10699.6|10694.6|0
1723541630000|2024-08-13 09:33:50|||||||||26
1723541640000|2024-08-13 09:34:00|10700.1|10695.1|10700.6|10695.6|10701.1|10696.1|10700.1|10695.1|5
1723541660000|2024-08-13 09:34:20|10701.6|10696.6|10701.1|10696.1|10701.6|10696.6|10701.1|10696.1|20
1723541670000|2024-08-13 09:34:30|10701.6|10696.6|10702.6|10697.6|10702.6|10697.6|10701.6|10696.6|32
1723541680000|2024-08-13 09:34:40|10702.1|10697.1|10702.1|10697.1|10702.1|10697.1|10702.1|10697.1|0
1723541690000|2024-08-13 09:34:50|10700.6|10695.6|10699.1|10694.1|10700.6|10695.6|10699.1|10694.1|6
1723541700000|2024-08-13 09:35:00|10698.6|10693.6|10698.6|10693.6|10698.6|10693.6|10698.6|10693.6|3
1723541720000|2024-08-13 09:35:20|10698.1|10693.1|10697.1|10692.1|10698.1|10693.1|10696.6|10691.6|3
1723541750000|2024-08-13 09:35:50|10696.6|10691.6|10696.6|10691.6|10696.6|10691.6|10696.6|10691.6|0
1723541760000|2024-08-13 09:36:00|10696.1|10691.1|10695.6|10690.6|10696.1|10691.1|10695.6|10690.6|0
1723541770000|2024-08-13 09:36:10|||||||||16
1723541790000|2024-08-13 09:36:30|10696.1|10691.1|10696.6|10691.6|10696.6|10691.6|10696.1|10691.1|1
1723541810000|2024-08-13 09:36:50|10697.1|10692.1|10697.1|10692.1|10697.1|10692.1|10697.1|10692.1|1
1723541820000|2024-08-13 09:37:00|10697.6|10692.6|10696.6|10691.6|10698.1|10693.1|10696.6|10691.6|1
1723541850000|2024-08-13 09:37:30|10698.6|10693.6|10698.6|10693.6|10698.6|10693.6|10698.6|10693.6|12
1723541860000|2024-08-13 09:37:40|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|10697.6|10692.6|1
1723541870000|2024-08-13 09:37:50|10698.1|10693.1|10697.6|10692.6|10698.1|10693.1|10697.6|10692.6|1
1723541880000|2024-08-13 09:38:00|10697.1|10692.1|10696.6|10691.6|10697.1|10692.1|10696.6|10691.6|8
1723541890000|2024-08-13 09:38:10|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|0
1723541910000|2024-08-13 09:38:30|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|15
1723541920000|2024-08-13 09:38:40|10696.1|10691.1|10697.1|10692.1|10697.1|10692.1|10696.1|10691.1|0
1723541960000|2024-08-13 09:39:20|10697.6|10692.6|10700.6|10695.6|10700.6|10695.6|10697.6|10692.6|2
1723541970000|2024-08-13 09:39:30|||||||||2
1723541980000|2024-08-13 09:39:40|||||||||25
1723541990000|2024-08-13 09:39:50|10700.1|10695.1|10698.6|10693.6|10700.1|10695.1|10698.6|10693.6|2
1723542000000|2024-08-13 09:40:00|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|10699.6|10694.6|2
1723542010000|2024-08-13 09:40:10|10700.1|10695.1|10701.6|10696.6|10701.6|10696.6|10700.1|10695.1|0
1723542030000|2024-08-13 09:40:30|10701.1|10696.1|10701.6|10696.6|10701.6|10696.6|10701.1|10696.1|9
1723542040000|2024-08-13 09:40:40|10701.1|10696.1|10699.6|10694.6|10701.1|10696.1|10699.6|10694.6|17
1723542050000|2024-08-13 09:40:50|10700.1|10695.1|10700.6|10695.6|10700.6|10695.6|10700.1|10695.1|1
1723542060000|2024-08-13 09:41:00|10700.1|10695.1|10698.6|10693.6|10700.1|10695.1|10698.6|10693.6|1
1723542070000|2024-08-13 09:41:10|10699.1|10694.1|10699.1|10694.1|10699.1|10694.1|10699.1|10694.1|0
1723542090000|2024-08-13 09:41:30|10699.6|10694.6|10700.6|10695.6|10700.6|10695.6|10699.6|10694.6|1
1723542100000|2024-08-13 09:41:40|10699.6|10694.6|10698.6|10693.6|10699.6|10694.6|10698.6|10693.6|2
1723542110000|2024-08-13 09:41:50|10698.1|10693.1|10697.6|10692.6|10698.1|10693.1|10697.6|10692.6|0
1723542140000|2024-08-13 09:42:20|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|10698.1|10693.1|0
1723542150000|2024-08-13 09:42:30|||||||||7
1723542160000|2024-08-13 09:42:40|10698.6|10693.6|10698.6|10693.6|10698.6|10693.6|10698.6|10693.6|0
1723542170000|2024-08-13 09:42:50|||||||||15
1723542180000|2024-08-13 09:43:00|10698.1|10693.1|10697.6|10692.6|10698.1|10693.1|10697.6|10692.6|3
1723542190000|2024-08-13 09:43:10|10697.1|10692.1|10696.1|10691.1|10697.1|10692.1|10695.6|10690.6|2
1723542200000|2024-08-13 09:43:20|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|58
1723542210000|2024-08-13 09:43:30|10695.1|10690.1|10695.1|10690.1|10696.1|10691.1|10695.1|10690.1|13
1723542230000|2024-08-13 09:43:50|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|1
1723542240000|2024-08-13 09:44:00|||||||||2
1723542270000|2024-08-13 09:44:30|10694.6|10689.6|10696.1|10691.1|10696.1|10691.1|10694.6|10689.6|2
1723542280000|2024-08-13 09:44:40|10696.6|10691.6|10695.6|10690.6|10697.1|10692.1|10695.6|10690.6|38
1723542290000|2024-08-13 09:44:50|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|0
1723542300000|2024-08-13 09:45:00|10695.6|10690.6|10695.6|10690.6|10696.1|10691.1|10695.6|10690.6|2
1723542310000|2024-08-13 09:45:10|10696.6|10691.6|10699.6|10694.6|10699.6|10694.6|10696.6|10691.6|5
1723542320000|2024-08-13 09:45:20|10700.1|10695.1|10700.1|10695.1|10700.1|10695.1|10700.1|10695.1|0
1723542330000|2024-08-13 09:45:30|10700.6|10695.6|10700.6|10695.6|10700.6|10695.6|10700.6|10695.6|1
1723542340000|2024-08-13 09:45:40|||||||||1
1723542350000|2024-08-13 09:45:50|10700.1|10695.1|10698.6|10693.6|10700.1|10695.1|10698.1|10693.1|6
1723542360000|2024-08-13 09:46:00|10700.6|10695.6|10699.1|10694.1|10700.6|10695.6|10699.1|10694.1|2
1723542370000|2024-08-13 09:46:10|10699.6|10694.6|10700.6|10695.6|10700.6|10695.6|10699.6|10694.6|0
1723542380000|2024-08-13 09:46:20|10700.1|10695.1|10700.1|10695.1|10700.6|10695.6|10699.6|10694.6|0
1723542390000|2024-08-13 09:46:30|10700.6|10695.6|10700.6|10695.6|10700.6|10695.6|10700.6|10695.6|8
1723542410000|2024-08-13 09:46:50|10702.6|10697.6|10701.1|10696.1|10702.6|10697.6|10701.1|10696.1|4
1723542420000|2024-08-13 09:47:00|10703.1|10698.1|10702.6|10697.6|10703.1|10698.1|10702.6|10697.6|27
1723542430000|2024-08-13 09:47:10|10701.6|10696.6|10702.1|10697.1|10702.1|10697.1|10701.6|10696.6|18
1723542450000|2024-08-13 09:47:30|10701.6|10696.6|10702.6|10697.6|10704.1|10699.1|10701.6|10696.6|5
1723542460000|2024-08-13 09:47:40|10701.6|10696.6|10702.6|10697.6|10702.6|10697.6|10701.6|10696.6|4
1723542470000|2024-08-13 09:47:50|10702.1|10697.1|10702.1|10697.1|10702.1|10697.1|10702.1|10697.1|1
1723542480000|2024-08-13 09:48:00|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|0
1723542490000|2024-08-13 09:48:10|10702.1|10697.1|10702.1|10697.1|10702.1|10697.1|10702.1|10697.1|1
1723542500000|2024-08-13 09:48:20|10701.6|10696.6|10699.6|10694.6|10701.6|10696.6|10699.6|10694.6|5
1723542510000|2024-08-13 09:48:30|10700.1|10695.1|10700.6|10695.6|10700.6|10695.6|10700.1|10695.1|13
1723542520000|2024-08-13 09:48:40|10701.1|10696.1|10701.6|10696.6|10702.1|10697.1|10701.1|10696.1|3
1723542540000|2024-08-13 09:49:00|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|0
1723542550000|2024-08-13 09:49:10|10702.1|10697.1|10704.6|10699.6|10704.6|10699.6|10702.1|10697.1|20
1723542580000|2024-08-13 09:49:40|10704.1|10699.1|10704.6|10699.6|10704.6|10699.6|10704.1|10699.1|10
1723542590000|2024-08-13 09:49:50|10705.1|10700.1|10705.6|10700.6|10705.6|10700.6|10705.1|10700.1|26
1723542600000|2024-08-13 09:50:00|10705.1|10700.1|10704.6|10699.6|10705.1|10700.1|10704.6|10699.6|11
1723542610000|2024-08-13 09:50:10|10704.1|10699.1|10704.6|10699.6|10704.6|10699.6|10703.6|10698.6|5
1723542620000|2024-08-13 09:50:20|10705.1|10700.1|10705.6|10700.6|10705.6|10700.6|10705.1|10700.1|0
1723542640000|2024-08-13 09:50:40|10706.1|10701.1|10705.6|10700.6|10706.1|10701.1|10705.6|10700.6|3
1723542650000|2024-08-13 09:50:50|10706.1|10701.1|10706.6|10701.6|10706.6|10701.6|10705.6|10700.6|11
1723542660000|2024-08-13 09:51:00|10706.1|10701.1|10705.6|10700.6|10706.1|10701.1|10705.6|10700.6|13
1723542670000|2024-08-13 09:51:10|10705.1|10700.1|10705.1|10700.1|10705.1|10700.1|10705.1|10700.1|2
1723542680000|2024-08-13 09:51:20|10704.6|10699.6|10704.6|10699.6|10704.6|10699.6|10704.6|10699.6|3
1723542690000|2024-08-13 09:51:30|||||||||1
1723542710000|2024-08-13 09:51:50|||||||||3
1723542720000|2024-08-13 09:52:00|10705.6|10700.6|10705.1|10700.1|10705.6|10700.6|10705.1|10700.1|2
1723542730000|2024-08-13 09:52:10|10703.6|10698.6|10704.1|10699.1|10704.6|10699.6|10703.6|10698.6|2
1723542740000|2024-08-13 09:52:20|10703.6|10698.6|10704.6|10699.6|10704.6|10699.6|10703.6|10698.6|1
1723542750000|2024-08-13 09:52:30|10704.1|10699.1|10703.6|10698.6|10704.1|10699.1|10703.1|10698.1|2
1723542760000|2024-08-13 09:52:40|||||||||7
1723542770000|2024-08-13 09:52:50|10704.1|10699.1|10704.1|10699.1|10704.1|10699.1|10704.1|10699.1|0
1723542780000|2024-08-13 09:53:00|10703.6|10698.6|10703.1|10698.1|10704.1|10699.1|10703.1|10698.1|15
1723542800000|2024-08-13 09:53:20|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|5
1723542810000|2024-08-13 09:53:30|10701.1|10696.1|10700.6|10695.6|10701.1|10696.1|10700.6|10695.6|1
1723542830000|2024-08-13 09:53:50|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|1
1723542840000|2024-08-13 09:54:00|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|0
1723542870000|2024-08-13 09:54:30|10701.1|10696.1|10700.6|10695.6|10701.1|10696.1|10700.6|10695.6|3
1723542880000|2024-08-13 09:54:40|10700.1|10695.1|10701.1|10696.1|10701.1|10696.1|10700.1|10695.1|1
1723542890000|2024-08-13 09:54:50|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|10701.6|10696.6|1
1723542900000|2024-08-13 09:55:00|10701.1|10696.1|10700.6|10695.6|10701.6|10696.6|10700.6|10695.6|16
1723542910000|2024-08-13 09:55:10|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|10701.1|10696.1|23
1723542930000|2024-08-13 09:55:30|||||||||1
1723542940000|2024-08-13 09:55:40|10701.6|10696.6|10700.6|10695.6|10701.6|10696.6|10700.6|10695.6|15
1723542970000|2024-08-13 09:56:10|10700.1|10695.1|10697.1|10692.1|10700.1|10695.1|10696.6|10691.6|9
1723542980000|2024-08-13 09:56:20|10696.6|10691.6|10696.6|10691.6|10696.6|10691.6|10696.6|10691.6|32
1723543010000|2024-08-13 09:56:50|10697.1|10692.1|10695.6|10690.6|10697.1|10692.1|10695.6|10690.6|8
1723543020000|2024-08-13 09:57:00|10695.1|10690.1|10694.6|10689.6|10695.6|10690.6|10694.6|10689.6|11
1723543030000|2024-08-13 09:57:10|10695.1|10690.1|10695.1|10690.1|10695.1|10690.1|10695.1|10690.1|0
1723543040000|2024-08-13 09:57:20|10695.6|10690.6|10695.6|10690.6|10695.6|10690.6|10695.1|10690.1|4
1723543050000|2024-08-13 09:57:30|10694.6|10689.6|10694.6|10689.6|10694.6|10689.6|10694.6|10689.6|1
1723543060000|2024-08-13 09:57:40|10695.1|10690.1|10696.6|10691.6|10696.6|10691.6|10694.1|10689.1|3
1723543070000|2024-08-13 09:57:50|10696.1|10691.1|10695.6|10690.6|10696.1|10691.1|10695.6|10690.6|3
1723543080000|2024-08-13 09:58:00|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|10696.1|10691.1|0
1723543100000|2024-08-13 09:58:20|10695.6|10690.6|10693.6|10688.6|10695.6|10690.6|10693.6|10688.6|2
1723543130000|2024-08-13 09:58:50|10694.1|10689.1|10694.1|10689.1|10694.1|10689.1|10693.6|10688.6|19
1723543140000|2024-08-13 09:59:00|10693.6|10688.6|10691.6|10686.6|10693.6|10688.6|10691.6|10686.6|3
1723543160000|2024-08-13 09:59:20|10692.1|10687.1|10692.1|10687.1|10692.1|10687.1|10692.1|10687.1|1
1723543170000|2024-08-13 09:59:30|10691.6|10686.6|10690.6|10685.6|10691.6|10686.6|10690.6|10685.6|4
1723543190000|2024-08-13 09:59:50|||||||||1
1723543210000|2024-08-13 10:00:10|10688.6|10683.6|10685.1|10680.1|10688.6|10683.6|10685.1|10680.1|46
1723543220000|2024-08-13 10:00:20|10684.6|10679.6|10684.6|10679.6|10687.1|10682.1|10684.6|10679.6|29
1723543230000|2024-08-13 10:00:30|10684.1|10679.1|10681.6|10676.6|10684.1|10679.1|10681.6|10676.6|2
1723543240000|2024-08-13 10:00:40|10682.1|10677.1|10682.6|10677.6|10683.1|10678.1|10681.6|10676.6|6
1723543250000|2024-08-13 10:00:50|10683.1|10678.1|10683.1|10678.1|10684.6|10679.6|10682.6|10677.6|2
1723543260000|2024-08-13 10:01:00|10682.6|10677.6|10677.6|10672.6|10682.6|10677.6|10677.6|10672.6|22
1723543270000|2024-08-13 10:01:10|10678.6|10673.6|10681.1|10676.1|10681.1|10676.1|10677.6|10672.6|17
1723543280000|2024-08-13 10:01:20|10681.6|10676.6|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|0
1723543290000|2024-08-13 10:01:30|10682.1|10677.1|10684.6|10679.6|10685.6|10680.6|10681.6|10676.6|9
1723543300000|2024-08-13 10:01:40|10684.1|10679.1|10683.6|10678.6|10684.1|10679.1|10683.6|10678.6|8
1723543310000|2024-08-13 10:01:50|10684.1|10679.1|10685.6|10680.6|10686.6|10681.6|10684.1|10679.1|7
1723543320000|2024-08-13 10:02:00|10686.1|10681.1|10686.1|10681.1|10687.6|10682.6|10686.1|10681.1|1
1723543330000|2024-08-13 10:02:10|10685.6|10680.6|10686.6|10681.6|10686.6|10681.6|10685.6|10680.6|0
1723543340000|2024-08-13 10:02:20|10687.1|10682.1|10687.6|10682.6|10689.6|10684.6|10687.1|10682.1|3
1723543350000|2024-08-13 10:02:30|10687.1|10682.1|10686.6|10681.6|10688.6|10683.6|10686.6|10681.6|2
1723543360000|2024-08-13 10:02:40|10687.1|10682.1|10687.1|10682.1|10687.6|10682.6|10687.1|10682.1|10
1723543370000|2024-08-13 10:02:50|10687.6|10682.6|10688.6|10683.6|10688.6|10683.6|10687.6|10682.6|17
1723543380000|2024-08-13 10:03:00|10688.1|10683.1|10687.1|10682.1|10688.1|10683.1|10687.1|10682.1|1
1723543390000|2024-08-13 10:03:10|10686.6|10681.6|10684.1|10679.1|10686.6|10681.6|10684.1|10679.1|1
1723543400000|2024-08-13 10:03:20|10684.6|10679.6|10686.6|10681.6|10687.1|10682.1|10684.6|10679.6|2
1723543410000|2024-08-13 10:03:30|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|1
1723543420000|2024-08-13 10:03:40|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10684.6|10679.6|0
1723543430000|2024-08-13 10:03:50|10684.6|10679.6|10685.6|10680.6|10685.6|10680.6|10684.6|10679.6|0
1723543440000|2024-08-13 10:04:00|10686.1|10681.1|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|0
1723543450000|2024-08-13 10:04:10|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|108
1723543460000|2024-08-13 10:04:20|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|2
1723543480000|2024-08-13 10:04:40|10685.1|10680.1|10684.6|10679.6|10685.1|10680.1|10684.6|10679.6|9
1723543490000|2024-08-13 10:04:50|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|10684.1|10679.1|3
1723543500000|2024-08-13 10:05:00|10684.6|10679.6|10683.6|10678.6|10685.6|10680.6|10683.6|10678.6|5
1723543510000|2024-08-13 10:05:10|10684.6|10679.6|10685.6|10680.6|10685.6|10680.6|10684.6|10679.6|8
1723543520000|2024-08-13 10:05:20|10684.6|10679.6|10683.6|10678.6|10684.6|10679.6|10683.6|10678.6|37
1723543530000|2024-08-13 10:05:30|10683.1|10678.1|10682.1|10677.1|10683.1|10678.1|10682.1|10677.1|2
1723543540000|2024-08-13 10:05:40|10681.6|10676.6|10680.6|10675.6|10681.6|10676.6|10679.6|10674.6|10
1723543550000|2024-08-13 10:05:50|10679.6|10674.6|10681.6|10676.6|10681.6|10676.6|10679.6|10674.6|1
1723543560000|2024-08-13 10:06:00|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|0
1723543570000|2024-08-13 10:06:10|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|1
1723543580000|2024-08-13 10:06:20|10684.6|10679.6|10682.6|10677.6|10684.6|10679.6|10682.6|10677.6|7
1723543590000|2024-08-13 10:06:30|10682.1|10677.1|10680.6|10675.6|10682.1|10677.1|10680.6|10675.6|1
1723543610000|2024-08-13 10:06:50|||||||||13
1723543630000|2024-08-13 10:07:10|10682.6|10677.6|10680.6|10675.6|10682.6|10677.6|10680.6|10675.6|8
1723543640000|2024-08-13 10:07:20|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|2
1723543650000|2024-08-13 10:07:30|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|2
1723543670000|2024-08-13 10:07:50|10680.1|10675.1|10678.1|10673.1|10680.1|10675.1|10677.6|10672.6|9
1723543690000|2024-08-13 10:08:10|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1723543700000|2024-08-13 10:08:20|10676.6|10671.6|10676.1|10671.1|10676.6|10671.6|10675.6|10670.6|5
1723543710000|2024-08-13 10:08:30|10675.6|10670.6|10674.6|10669.6|10676.1|10671.1|10674.6|10669.6|1
1723543720000|2024-08-13 10:08:40|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|14
1723543730000|2024-08-13 10:08:50|10674.6|10669.6|10674.6|10669.6|10675.1|10670.1|10674.6|10669.6|2
1723543740000|2024-08-13 10:09:00|10675.1|10670.1|10677.6|10672.6|10677.6|10672.6|10675.1|10670.1|4
1723543750000|2024-08-13 10:09:10|10677.1|10672.1|10675.6|10670.6|10677.1|10672.1|10675.6|10670.6|8
1723543760000|2024-08-13 10:09:20|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10674.6|10669.6|1
1723543770000|2024-08-13 10:09:30|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|10674.6|10669.6|0
1723543790000|2024-08-13 10:09:50|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|10674.1|10669.1|0
1723543800000|2024-08-13 10:10:00|10673.6|10668.6|10670.6|10665.6|10673.6|10668.6|10669.6|10664.6|9
1723543810000|2024-08-13 10:10:10|10671.1|10666.1|10671.1|10666.1|10672.1|10667.1|10670.6|10665.6|2
1723543820000|2024-08-13 10:10:20|10670.6|10665.6|10670.6|10665.6|10671.6|10666.6|10670.6|10665.6|1
1723543830000|2024-08-13 10:10:30|10670.1|10665.1|10669.6|10664.6|10670.1|10665.1|10669.6|10664.6|35
1723543840000|2024-08-13 10:10:40|10669.1|10664.1|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|0
1723543850000|2024-08-13 10:10:50|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|14
1723543860000|2024-08-13 10:11:00|10668.6|10663.6|10667.6|10662.6|10668.6|10663.6|10667.6|10662.6|31
1723543870000|2024-08-13 10:11:10|10668.6|10663.6|10668.6|10663.6|10669.6|10664.6|10668.6|10663.6|7
1723543880000|2024-08-13 10:11:20|10669.1|10664.1|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|0
1723543890000|2024-08-13 10:11:30|10669.1|10664.1|10668.6|10663.6|10669.1|10664.1|10668.6|10663.6|1
1723543910000|2024-08-13 10:11:50|10669.1|10664.1|10668.6|10663.6|10669.6|10664.6|10668.6|10663.6|1
1723543920000|2024-08-13 10:12:00|10669.1|10664.1|10669.6|10664.6|10669.6|10664.6|10669.1|10664.1|0
1723543940000|2024-08-13 10:12:20|10670.1|10665.1|10669.1|10664.1|10670.1|10665.1|10669.1|10664.1|0
1723543950000|2024-08-13 10:12:30|10668.1|10663.1|10668.1|10663.1|10668.6|10663.6|10667.6|10662.6|3
1723543960000|2024-08-13 10:12:40|10668.6|10663.6|10666.6|10661.6|10668.6|10663.6|10666.6|10661.6|1
1723543970000|2024-08-13 10:12:50|10666.1|10661.1|10665.6|10660.6|10666.6|10661.6|10665.6|10660.6|1
1723543980000|2024-08-13 10:13:00|10665.1|10660.1|10665.6|10660.6|10665.6|10660.6|10664.6|10659.6|1
1723543990000|2024-08-13 10:13:10|||||||||14
1723544000000|2024-08-13 10:13:20|10665.1|10660.1|10665.1|10660.1|10665.6|10660.6|10664.6|10659.6|0
1723544010000|2024-08-13 10:13:30|10665.6|10660.6|10667.6|10662.6|10667.6|10662.6|10665.6|10660.6|1
1723544020000|2024-08-13 10:13:40|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|10666.6|10661.6|125
1723544030000|2024-08-13 10:13:50|||||||||8
1723544040000|2024-08-13 10:14:00|10667.1|10662.1|10666.1|10661.1|10667.1|10662.1|10665.6|10660.6|1
1723544050000|2024-08-13 10:14:10|10666.6|10661.6|10666.6|10661.6|10667.1|10662.1|10666.6|10661.6|2
1723544060000|2024-08-13 10:14:20|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|10665.6|10660.6|2
1723544070000|2024-08-13 10:14:30|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|10664.6|10659.6|5
1723544090000|2024-08-13 10:14:50|10664.1|10659.1|10662.6|10657.6|10664.1|10659.1|10662.1|10657.1|18
1723544100000|2024-08-13 10:15:00|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|10664.1|10659.1|3
1723544110000|2024-08-13 10:15:10|10663.6|10658.6|10663.6|10658.6|10664.1|10659.1|10663.1|10658.1|4
1723544120000|2024-08-13 10:15:20|10663.1|10658.1|10662.6|10657.6|10663.1|10658.1|10662.6|10657.6|10
1723544130000|2024-08-13 10:15:30|10663.6|10658.6|10661.6|10656.6|10663.6|10658.6|10661.6|10656.6|5
1723544140000|2024-08-13 10:15:40|||||||||905
1723544150000|2024-08-13 10:15:50|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|10660.6|10655.6|5
1723544160000|2024-08-13 10:16:00|10660.6|10655.6|10660.6|10655.6|10661.1|10656.1|10660.1|10655.1|10
1723544170000|2024-08-13 10:16:10|10661.6|10656.6|10661.6|10656.6|10662.6|10657.6|10661.6|10656.6|17
1723544180000|2024-08-13 10:16:20|||||||||2
1723544190000|2024-08-13 10:16:30|10662.1|10657.1|10662.6|10657.6|10662.6|10657.6|10662.1|10657.1|7
1723544210000|2024-08-13 10:16:50|||||||||3
1723544220000|2024-08-13 10:17:00|10663.1|10658.1|10662.6|10657.6|10663.1|10658.1|10662.1|10657.1|2
1723544230000|2024-08-13 10:17:10|10662.1|10657.1|10661.6|10656.6|10662.1|10657.1|10661.1|10656.1|2
1723544240000|2024-08-13 10:17:20|10661.1|10656.1|10660.1|10655.1|10661.1|10656.1|10660.1|10655.1|2
1723544250000|2024-08-13 10:17:30|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|7
1723544260000|2024-08-13 10:17:40|10660.6|10655.6|10659.6|10654.6|10660.6|10655.6|10659.6|10654.6|11
1723544270000|2024-08-13 10:17:50|10660.1|10655.1|10659.1|10654.1|10660.1|10655.1|10659.1|10654.1|12
1723544280000|2024-08-13 10:18:00|10659.6|10654.6|10659.1|10654.1|10659.6|10654.6|10658.6|10653.6|11
1723544290000|2024-08-13 10:18:10|10658.6|10653.6|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|0
1723544300000|2024-08-13 10:18:20|10658.6|10653.6|10657.6|10652.6|10658.6|10653.6|10657.6|10652.6|19
1723544310000|2024-08-13 10:18:30|10658.1|10653.1|10658.6|10653.6|10659.1|10654.1|10658.1|10653.1|4
1723544320000|2024-08-13 10:18:40|10659.1|10654.1|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|4
1723544330000|2024-08-13 10:18:50|10659.1|10654.1|10658.6|10653.6|10659.6|10654.6|10658.6|10653.6|3
1723544340000|2024-08-13 10:19:00|10658.1|10653.1|10657.6|10652.6|10658.1|10653.1|10656.6|10651.6|10
1723544360000|2024-08-13 10:19:20|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|10658.1|10653.1|0
1723544370000|2024-08-13 10:19:30|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|10658.6|10653.6|0
1723544400000|2024-08-13 10:20:00|10658.1|10653.1|10656.6|10651.6|10658.1|10653.1|10656.6|10651.6|2
1723544410000|2024-08-13 10:20:10|10657.1|10652.1|10656.1|10651.1|10657.1|10652.1|10656.1|10651.1|1
1723544420000|2024-08-13 10:20:20|10656.6|10651.6|10657.6|10652.6|10657.6|10652.6|10656.6|10651.6|0
1723544440000|2024-08-13 10:20:40|||||||||15
1723544450000|2024-08-13 10:20:50|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1723544460000|2024-08-13 10:21:00|10655.1|10650.1|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|11
1723544470000|2024-08-13 10:21:10|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|1
1723544480000|2024-08-13 10:21:20|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|0
1723544510000|2024-08-13 10:21:50|10656.1|10651.1|10656.6|10651.6|10657.1|10652.1|10656.1|10651.1|2
1723544520000|2024-08-13 10:22:00|10657.1|10652.1|10658.6|10653.6|10658.6|10653.6|10657.1|10652.1|5
1723544530000|2024-08-13 10:22:10|10658.1|10653.1|10656.6|10651.6|10658.1|10653.1|10656.6|10651.6|4
1723544540000|2024-08-13 10:22:20|10657.1|10652.1|10657.6|10652.6|10657.6|10652.6|10657.1|10652.1|1
1723544560000|2024-08-13 10:22:40|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1723544570000|2024-08-13 10:22:50|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|0
1723544580000|2024-08-13 10:23:00|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|8
1723544590000|2024-08-13 10:23:10|10658.1|10653.1|10654.6|10649.6|10658.1|10653.1|10654.6|10649.6|22
1723544600000|2024-08-13 10:23:20|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|10655.1|10650.1|5
1723544610000|2024-08-13 10:23:30|10656.1|10651.1|10652.6|10647.6|10656.1|10651.1|10652.6|10647.6|9
1723544620000|2024-08-13 10:23:40|10652.1|10647.1|10653.1|10648.1|10653.1|10648.1|10651.6|10646.6|0
1723544630000|2024-08-13 10:23:50|10652.6|10647.6|10653.6|10648.6|10653.6|10648.6|10652.6|10647.6|2
1723544640000|2024-08-13 10:24:00|10653.1|10648.1|10651.1|10646.1|10653.1|10648.1|10650.6|10645.6|1
1723544650000|2024-08-13 10:24:10|10650.6|10645.6|10650.6|10645.6|10651.6|10646.6|10650.6|10645.6|2
1723544660000|2024-08-13 10:24:20|10650.1|10645.1|10648.6|10643.6|10650.1|10645.1|10648.6|10643.6|16
1723544670000|2024-08-13 10:24:30|10648.1|10643.1|10648.6|10643.6|10648.6|10643.6|10648.1|10643.1|0
1723544680000|2024-08-13 10:24:40|10648.1|10643.1|10646.6|10641.6|10648.1|10643.1|10646.1|10641.1|7
1723544690000|2024-08-13 10:24:50|10647.1|10642.1|10647.1|10642.1|10647.1|10642.1|10646.6|10641.6|0
1723544700000|2024-08-13 10:25:00|10647.6|10642.6|10646.6|10641.6|10647.6|10642.6|10646.6|10641.6|0
1723544710000|2024-08-13 10:25:10|10647.1|10642.1|10647.6|10642.6|10647.6|10642.6|10647.1|10642.1|2
1723544720000|2024-08-13 10:25:20|10647.1|10642.1|10647.6|10642.6|10647.6|10642.6|10647.1|10642.1|4
1723544730000|2024-08-13 10:25:30|||||||||1
1723544750000|2024-08-13 10:25:50|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|10646.6|10641.6|2
1723544760000|2024-08-13 10:26:00|10647.1|10642.1|10646.6|10641.6|10647.6|10642.6|10646.6|10641.6|26
1723544770000|2024-08-13 10:26:10|10647.1|10642.1|10647.6|10642.6|10648.1|10643.1|10647.1|10642.1|4
1723544780000|2024-08-13 10:26:20|10648.1|10643.1|10651.6|10646.6|10651.6|10646.6|10648.1|10643.1|7
1723544790000|2024-08-13 10:26:30|10652.1|10647.1|10653.6|10648.6|10653.6|10648.6|10652.1|10647.1|5
1723544800000|2024-08-13 10:26:40|10654.1|10649.1|10655.6|10650.6|10655.6|10650.6|10654.1|10649.1|1
1723544810000|2024-08-13 10:26:50|10655.1|10650.1|10654.6|10649.6|10655.1|10650.1|10654.6|10649.6|4
1723544820000|2024-08-13 10:27:00|10654.1|10649.1|10653.6|10648.6|10654.1|10649.1|10653.6|10648.6|0
1723544830000|2024-08-13 10:27:10|10654.1|10649.1|10653.6|10648.6|10654.6|10649.6|10653.6|10648.6|0
1723544840000|2024-08-13 10:27:20|10654.1|10649.1|10654.6|10649.6|10654.6|10649.6|10654.1|10649.1|0
1723544850000|2024-08-13 10:27:30|||||||||20
1723544860000|2024-08-13 10:27:40|10653.6|10648.6|10654.6|10649.6|10654.6|10649.6|10653.6|10648.6|10
1723544870000|2024-08-13 10:27:50|10654.1|10649.1|10654.1|10649.1|10654.6|10649.6|10653.6|10648.6|0
1723544880000|2024-08-13 10:28:00|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|0
1723544890000|2024-08-13 10:28:10|10654.1|10649.1|10652.6|10647.6|10654.6|10649.6|10652.6|10647.6|1
1723544900000|2024-08-13 10:28:20|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10653.1|10648.1|0
1723544910000|2024-08-13 10:28:30|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10651.6|10646.6|1
1723544920000|2024-08-13 10:28:40|10652.1|10647.1|10651.6|10646.6|10652.1|10647.1|10651.6|10646.6|1
1723544930000|2024-08-13 10:28:50|||||||||3
1723544940000|2024-08-13 10:29:00|10651.1|10646.1|10653.6|10648.6|10653.6|10648.6|10650.6|10645.6|9
1723544950000|2024-08-13 10:29:10|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10652.6|10647.6|0
1723544960000|2024-08-13 10:29:20|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10652.6|10647.6|0
1723544980000|2024-08-13 10:29:40|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10653.1|10648.1|21
1723544990000|2024-08-13 10:29:50|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10652.6|10647.6|1
1723545000000|2024-08-13 10:30:00|10653.1|10648.1|10652.6|10647.6|10653.6|10648.6|10652.6|10647.6|0
1723545010000|2024-08-13 10:30:10|10652.1|10647.1|10651.6|10646.6|10652.1|10647.1|10651.6|10646.6|0
1723545020000|2024-08-13 10:30:20|10653.6|10648.6|10652.6|10647.6|10653.6|10648.6|10652.6|10647.6|6
1723545040000|2024-08-13 10:30:40|10651.6|10646.6|10652.6|10647.6|10652.6|10647.6|10651.1|10646.1|13
1723545050000|2024-08-13 10:30:50|10652.1|10647.1|10652.1|10647.1|10652.1|10647.1|10651.6|10646.6|7
1723545060000|2024-08-13 10:31:00|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|10652.6|10647.6|30
1723545070000|2024-08-13 10:31:10|10653.1|10648.1|10653.6|10648.6|10653.6|10648.6|10653.1|10648.1|19
1723545080000|2024-08-13 10:31:20|10654.1|10649.1|10654.6|10649.6|10654.6|10649.6|10654.1|10649.1|5
1723545100000|2024-08-13 10:31:40|10653.6|10648.6|10654.6|10649.6|10654.6|10649.6|10652.6|10647.6|7
1723545110000|2024-08-13 10:31:50|10654.1|10649.1|10654.1|10649.1|10654.6|10649.6|10654.1|10649.1|0
1723545120000|2024-08-13 10:32:00|10653.6|10648.6|10654.1|10649.1|10654.1|10649.1|10653.6|10648.6|8
1723545130000|2024-08-13 10:32:10|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.1|10649.1|11
1723545140000|2024-08-13 10:32:20|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|10655.6|10650.6|2
1723545150000|2024-08-13 10:32:30|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|10654.6|10649.6|3
1723545160000|2024-08-13 10:32:40|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1723545170000|2024-08-13 10:32:50|||||||||4
1723545180000|2024-08-13 10:33:00|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|1
1723545190000|2024-08-13 10:33:10|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1723545200000|2024-08-13 10:33:20|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|0
1723545210000|2024-08-13 10:33:30|10656.1|10651.1|10658.1|10653.1|10658.1|10653.1|10656.1|10651.1|9
1723545220000|2024-08-13 10:33:40|10657.6|10652.6|10658.6|10653.6|10658.6|10653.6|10657.6|10652.6|5
1723545230000|2024-08-13 10:33:50|10658.1|10653.1|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|13
1723545240000|2024-08-13 10:34:00|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|3
1723545250000|2024-08-13 10:34:10|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|10657.6|10652.6|0
1723545260000|2024-08-13 10:34:20|10657.1|10652.1|10656.6|10651.6|10657.1|10652.1|10656.6|10651.6|0
1723545270000|2024-08-13 10:34:30|10658.6|10653.6|10657.6|10652.6|10658.6|10653.6|10657.6|10652.6|4
1723545280000|2024-08-13 10:34:40|10657.1|10652.1|10657.6|10652.6|10657.6|10652.6|10656.6|10651.6|3
1723545290000|2024-08-13 10:34:50|10658.1|10653.1|10657.6|10652.6|10658.1|10653.1|10656.6|10651.6|0
1723545300000|2024-08-13 10:35:00|10657.1|10652.1|10656.6|10651.6|10657.6|10652.6|10656.1|10651.1|8
1723545310000|2024-08-13 10:35:10|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|10657.1|10652.1|1
1723545320000|2024-08-13 10:35:20|10657.6|10652.6|10656.6|10651.6|10657.6|10652.6|10656.6|10651.6|19
1723545330000|2024-08-13 10:35:30|||||||||4
1723545350000|2024-08-13 10:35:50|10655.1|10650.1|10653.6|10648.6|10655.1|10650.1|10653.6|10648.6|2
1723545360000|2024-08-13 10:36:00|10654.1|10649.1|10654.6|10649.6|10654.6|10649.6|10654.1|10649.1|1
1723545370000|2024-08-13 10:36:10|||||||||1
1723545380000|2024-08-13 10:36:20|||||||||24
1723545390000|2024-08-13 10:36:30|10653.6|10648.6|10654.1|10649.1|10654.1|10649.1|10653.6|10648.6|6
1723545400000|2024-08-13 10:36:40|10653.6|10648.6|10654.6|10649.6|10654.6|10649.6|10653.6|10648.6|17
1723545410000|2024-08-13 10:36:50|10654.1|10649.1|10654.6|10649.6|10654.6|10649.6|10654.1|10649.1|0
1723545430000|2024-08-13 10:37:10|10652.6|10647.6|10653.6|10648.6|10653.6|10648.6|10652.6|10647.6|12
1723545440000|2024-08-13 10:37:20|10653.1|10648.1|10654.6|10649.6|10654.6|10649.6|10653.1|10648.1|5
1723545460000|2024-08-13 10:37:40|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|10653.6|10648.6|1
1723545470000|2024-08-13 10:37:50|10654.1|10649.1|10654.6|10649.6|10655.6|10650.6|10653.6|10648.6|0
1723545480000|2024-08-13 10:38:00|10654.1|10649.1|10654.6|10649.6|10654.6|10649.6|10654.1|10649.1|1
1723545490000|2024-08-13 10:38:10|10654.1|10649.1|10654.1|10649.1|10654.1|10649.1|10653.6|10648.6|11
1723545500000|2024-08-13 10:38:20|||||||||1
1723545510000|2024-08-13 10:38:30|10654.6|10649.6|10655.1|10650.1|10655.1|10650.1|10654.6|10649.6|0
1723545520000|2024-08-13 10:38:40|10655.6|10650.6|10655.1|10650.1|10655.6|10650.6|10655.1|10650.1|2
1723545530000|2024-08-13 10:38:50|10656.1|10651.1|10655.6|10650.6|10656.1|10651.1|10655.1|10650.1|8
1723545540000|2024-08-13 10:39:00|10656.1|10651.1|10655.6|10650.6|10656.1|10651.1|10655.6|10650.6|0
1723545550000|2024-08-13 10:39:10|10655.1|10650.1|10655.6|10650.6|10655.6|10650.6|10655.1|10650.1|16
1723545560000|2024-08-13 10:39:20|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|10656.1|10651.1|0
1723545570000|2024-08-13 10:39:30|10657.6|10652.6|10658.6|10653.6|10658.6|10653.6|10657.6|10652.6|3
1723545600000|2024-08-13 10:40:00|10659.1|10654.1|10660.1|10655.1|10660.1|10655.1|10659.1|10654.1|6
1723545610000|2024-08-13 10:40:10|10659.6|10654.6|10658.6|10653.6|10659.6|10654.6|10658.6|10653.6|1
1723545620000|2024-08-13 10:40:20|||||||||7
1723545630000|2024-08-13 10:40:30|10659.1|10654.1|10659.6|10654.6|10659.6|10654.6|10659.1|10654.1|1
1723545640000|2024-08-13 10:40:40|10660.1|10655.1|10660.6|10655.6|10660.6|10655.6|10660.1|10655.1|0
1723545650000|2024-08-13 10:40:50|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|1
1723545660000|2024-08-13 10:41:00|10659.1|10654.1|10659.6|10654.6|10660.6|10655.6|10659.1|10654.1|3
1723545670000|2024-08-13 10:41:10|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|8
1723545680000|2024-08-13 10:41:20|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|10659.6|10654.6|3
1723545690000|2024-08-13 10:41:30|||||||||31
1723545700000|2024-08-13 10:41:40|||||||||1
1723545720000|2024-08-13 10:42:00|10660.1|10655.1|10661.1|10656.1|10661.6|10656.6|10660.1|10655.1|8
1723545730000|2024-08-13 10:42:10|10661.6|10656.6|10661.1|10656.1|10661.6|10656.6|10661.1|10656.1|2
1723545750000|2024-08-13 10:42:30|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|2
1723545760000|2024-08-13 10:42:40|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|10661.1|10656.1|14
1723545770000|2024-08-13 10:42:50|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|10660.6|10655.6|1037
1723545780000|2024-08-13 10:43:00|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|60
1723545800000|2024-08-13 10:43:20|10659.6|10654.6|10659.1|10654.1|10659.6|10654.6|10659.1|10654.1|0
1723545810000|2024-08-13 10:43:30|10658.6|10653.6|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|0
1723545820000|2024-08-13 10:43:40|10658.6|10653.6|10658.6|10653.6|10659.1|10654.1|10658.6|10653.6|2
1723545830000|2024-08-13 10:43:50|10659.1|10654.1|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|1
1723545840000|2024-08-13 10:44:00|10658.6|10653.6|10659.1|10654.1|10659.1|10654.1|10658.6|10653.6|4
1723545850000|2024-08-13 10:44:10|10660.1|10655.1|10658.1|10653.1|10660.1|10655.1|10657.6|10652.6|7
1723545860000|2024-08-13 10:44:20|10658.6|10653.6|10660.1|10655.1|10660.6|10655.6|10658.6|10653.6|2
1723545870000|2024-08-13 10:44:30|10660.6|10655.6|10660.6|10655.6|10661.1|10656.1|10660.1|10655.1|0
1723545880000|2024-08-13 10:44:40|10660.1|10655.1|10659.6|10654.6|10660.1|10655.1|10659.1|10654.1|3
1723545890000|2024-08-13 10:44:50|10660.1|10655.1|10660.1|10655.1|10660.1|10655.1|10659.1|10654.1|1
1723545900000|2024-08-13 10:45:00|10659.6|10654.6|10658.1|10653.1|10659.6|10654.6|10658.1|10653.1|7
1723545910000|2024-08-13 10:45:10|10657.6|10652.6|10657.6|10652.6|10658.1|10653.1|10657.6|10652.6|12
1723545920000|2024-08-13 10:45:20|10658.1|10653.1|10658.6|10653.6|10659.1|10654.1|10658.1|10653.1|1
1723545930000|2024-08-13 10:45:30|10659.1|10654.1|10661.6|10656.6|10661.6|10656.6|10659.1|10654.1|5
1723545940000|2024-08-13 10:45:40|10660.6|10655.6|10661.6|10656.6|10661.6|10656.6|10660.6|10655.6|2
1723545950000|2024-08-13 10:45:50|10662.1|10657.1|10663.6|10658.6|10663.6|10658.6|10661.6|10656.6|4
1723545960000|2024-08-13 10:46:00|10663.1|10658.1|10664.6|10659.6|10664.6|10659.6|10662.6|10657.6|4
1723545970000|2024-08-13 10:46:10|10664.1|10659.1|10663.6|10658.6|10664.6|10659.6|10663.1|10658.1|2
1723545980000|2024-08-13 10:46:20|10664.1|10659.1|10664.6|10659.6|10664.6|10659.6|10663.6|10658.6|3
1723545990000|2024-08-13 10:46:30|10665.1|10660.1|10664.6|10659.6|10665.6|10660.6|10664.6|10659.6|4
1723546000000|2024-08-13 10:46:40|10665.1|10660.1|10666.6|10661.6|10666.6|10661.6|10665.1|10660.1|5
1723546010000|2024-08-13 10:46:50|10666.1|10661.1|10665.6|10660.6|10666.1|10661.1|10665.6|10660.6|14
1723546020000|2024-08-13 10:47:00|10665.1|10660.1|10664.6|10659.6|10665.1|10660.1|10663.6|10658.6|2
1723546030000|2024-08-13 10:47:10|10664.1|10659.1|10664.6|10659.6|10664.6|10659.6|10664.1|10659.1|13
1723546040000|2024-08-13 10:47:20|10664.1|10659.1|10664.6|10659.6|10665.6|10660.6|10663.6|10658.6|0
1723546050000|2024-08-13 10:47:30|10665.1|10660.1|10665.6|10660.6|10665.6|10660.6|10665.1|10660.1|1
1723546070000|2024-08-13 10:47:50|10665.1|10660.1|10665.6|10660.6|10665.6|10660.6|10665.1|10660.1|0
1723546080000|2024-08-13 10:48:00|10666.1|10661.1|10667.1|10662.1|10667.1|10662.1|10665.6|10660.6|1
1723546090000|2024-08-13 10:48:10|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.1|10662.1|10
1723546110000|2024-08-13 10:48:30|10669.6|10664.6|10668.6|10663.6|10669.6|10664.6|10668.6|10663.6|6
1723546120000|2024-08-13 10:48:40|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|10667.6|10662.6|3
1723546130000|2024-08-13 10:48:50|||||||||13
1723546140000|2024-08-13 10:49:00|10668.1|10663.1|10668.6|10663.6|10668.6|10663.6|10668.1|10663.1|0
1723546150000|2024-08-13 10:49:10|10669.1|10664.1|10668.6|10663.6|10669.6|10664.6|10668.6|10663.6|4
1723546160000|2024-08-13 10:49:20|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|10669.1|10664.1|0
1723546170000|2024-08-13 10:49:30|10668.6|10663.6|10671.1|10666.1|10671.1|10666.1|10668.6|10663.6|1
1723546180000|2024-08-13 10:49:40|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10669.6|10664.6|0
1723546190000|2024-08-13 10:49:50|10670.1|10665.1|10669.6|10664.6|10670.1|10665.1|10669.6|10664.6|1
1723546200000|2024-08-13 10:50:00|10670.1|10665.1|10669.6|10664.6|10670.1|10665.1|10669.6|10664.6|5
1723546210000|2024-08-13 10:50:10|10669.1|10664.1|10669.6|10664.6|10669.6|10664.6|10668.6|10663.6|8
1723546220000|2024-08-13 10:50:20|10670.1|10665.1|10671.1|10666.1|10671.1|10666.1|10670.1|10665.1|1
1723546230000|2024-08-13 10:50:30|10670.6|10665.6|10670.6|10665.6|10671.6|10666.6|10670.6|10665.6|0
1723546250000|2024-08-13 10:50:50|10671.1|10666.1|10671.6|10666.6|10671.6|10666.6|10671.1|10666.1|15
1723546260000|2024-08-13 10:51:00|10672.1|10667.1|10672.6|10667.6|10672.6|10667.6|10672.1|10667.1|3
1723546280000|2024-08-13 10:51:20|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|7
1723546290000|2024-08-13 10:51:30|10674.1|10669.1|10674.6|10669.6|10674.6|10669.6|10674.1|10669.1|0
1723546300000|2024-08-13 10:51:40|||||||||2
1723546310000|2024-08-13 10:51:50|||||||||30
1723546320000|2024-08-13 10:52:00|10675.1|10670.1|10671.6|10666.6|10676.1|10671.1|10671.6|10666.6|5
1723546330000|2024-08-13 10:52:10|10672.1|10667.1|10672.6|10667.6|10672.6|10667.6|10671.6|10666.6|0
1723546340000|2024-08-13 10:52:20|10673.1|10668.1|10674.6|10669.6|10674.6|10669.6|10673.1|10668.1|0
1723546350000|2024-08-13 10:52:30|10674.1|10669.1|10673.6|10668.6|10674.6|10669.6|10673.6|10668.6|1
1723546360000|2024-08-13 10:52:40|10673.1|10668.1|10673.1|10668.1|10673.6|10668.6|10673.1|10668.1|0
1723546370000|2024-08-13 10:52:50|10673.6|10668.6|10674.1|10669.1|10674.1|10669.1|10673.6|10668.6|1
1723546380000|2024-08-13 10:53:00|10674.6|10669.6|10673.1|10668.1|10674.6|10669.6|10672.6|10667.6|3
1723546390000|2024-08-13 10:53:10|10673.6|10668.6|10674.6|10669.6|10674.6|10669.6|10673.6|10668.6|8
1723546400000|2024-08-13 10:53:20|10675.1|10670.1|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|5
1723546410000|2024-08-13 10:53:30|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10675.6|10670.6|0
1723546420000|2024-08-13 10:53:40|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|24
1723546430000|2024-08-13 10:53:50|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|14
1723546440000|2024-08-13 10:54:00|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|7
1723546450000|2024-08-13 10:54:10|10677.1|10672.1|10676.6|10671.6|10677.6|10672.6|10676.6|10671.6|0
1723546470000|2024-08-13 10:54:30|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1723546480000|2024-08-13 10:54:40|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|1
1723546490000|2024-08-13 10:54:50|10677.1|10672.1|10678.6|10673.6|10678.6|10673.6|10677.1|10672.1|3
1723546500000|2024-08-13 10:55:00|||||||||4
1723546510000|2024-08-13 10:55:10|10676.6|10671.6|10677.6|10672.6|10677.6|10672.6|10676.6|10671.6|1
1723546520000|2024-08-13 10:55:20|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|1
1723546530000|2024-08-13 10:55:30|10678.1|10673.1|10677.6|10672.6|10678.1|10673.1|10677.6|10672.6|0
1723546540000|2024-08-13 10:55:40|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10678.1|10673.1|1
1723546550000|2024-08-13 10:55:50|||||||||17
1723546560000|2024-08-13 10:56:00|10677.6|10672.6|10676.6|10671.6|10677.6|10672.6|10676.6|10671.6|3
1723546570000|2024-08-13 10:56:10|10676.1|10671.1|10674.6|10669.6|10676.1|10671.1|10674.6|10669.6|3
1723546580000|2024-08-13 10:56:20|||||||||8
1723546590000|2024-08-13 10:56:30|10674.1|10669.1|10672.6|10667.6|10674.1|10669.1|10672.6|10667.6|0
1723546600000|2024-08-13 10:56:40|10672.1|10667.1|10673.6|10668.6|10673.6|10668.6|10672.1|10667.1|3
1723546610000|2024-08-13 10:56:50|10674.1|10669.1|10673.6|10668.6|10674.1|10669.1|10673.6|10668.6|21
1723546620000|2024-08-13 10:57:00|10674.1|10669.1|10674.6|10669.6|10674.6|10669.6|10674.1|10669.1|3
1723546630000|2024-08-13 10:57:10|10674.1|10669.1|10673.6|10668.6|10674.1|10669.1|10673.1|10668.1|1
1723546660000|2024-08-13 10:57:40|10674.1|10669.1|10674.6|10669.6|10674.6|10669.6|10674.1|10669.1|3
1723546670000|2024-08-13 10:57:50|10676.6|10671.6|10677.6|10672.6|10677.6|10672.6|10676.6|10671.6|6
1723546680000|2024-08-13 10:58:00|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10676.6|10671.6|1
1723546710000|2024-08-13 10:58:30|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10676.6|10671.6|15
1723546720000|2024-08-13 10:58:40|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10676.6|10671.6|0
1723546730000|2024-08-13 10:58:50|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|0
1723546740000|2024-08-13 10:59:00|10677.6|10672.6|10676.6|10671.6|10677.6|10672.6|10676.6|10671.6|4
1723546760000|2024-08-13 10:59:20|||||||||7
1723546770000|2024-08-13 10:59:30|10677.6|10672.6|10678.6|10673.6|10678.6|10673.6|10677.6|10672.6|11
1723546780000|2024-08-13 10:59:40|10678.1|10673.1|10677.6|10672.6|10678.1|10673.1|10677.6|10672.6|5
1723546790000|2024-08-13 10:59:50|10676.6|10671.6|10675.6|10670.6|10676.6|10671.6|10675.6|10670.6|7
1723546800000|2024-08-13 11:00:00|10675.1|10670.1|10673.6|10668.6|10675.1|10670.1|10673.6|10668.6|17
1723546810000|2024-08-13 11:00:10|10674.1|10669.1|10674.6|10669.6|10674.6|10669.6|10674.1|10669.1|0
1723546820000|2024-08-13 11:00:20|10675.1|10670.1|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|4
1723546830000|2024-08-13 11:00:30|10675.1|10670.1|10674.6|10669.6|10675.1|10670.1|10673.6|10668.6|1
1723546840000|2024-08-13 11:00:40|10675.1|10670.1|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1723546850000|2024-08-13 11:00:50|10676.1|10671.1|10674.6|10669.6|10676.6|10671.6|10674.6|10669.6|0
1723546860000|2024-08-13 11:01:00|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|10673.6|10668.6|1
1723546870000|2024-08-13 11:01:10|10674.1|10669.1|10674.6|10669.6|10674.6|10669.6|10674.1|10669.1|1
1723546880000|2024-08-13 11:01:20|10675.1|10670.1|10674.6|10669.6|10675.1|10670.1|10674.6|10669.6|3
1723546890000|2024-08-13 11:01:30|10675.1|10670.1|10676.6|10671.6|10676.6|10671.6|10675.1|10670.1|2
1723546900000|2024-08-13 11:01:40|10677.1|10672.1|10678.1|10673.1|10678.1|10673.1|10677.1|10672.1|0
1723546910000|2024-08-13 11:01:50|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10677.6|10672.6|1
1723546920000|2024-08-13 11:02:00|10678.1|10673.1|10678.6|10673.6|10678.6|10673.6|10677.6|10672.6|34
1723546930000|2024-08-13 11:02:10|10679.1|10674.1|10680.6|10675.6|10680.6|10675.6|10679.1|10674.1|20
1723546940000|2024-08-13 11:02:20|||||||||8
1723546970000|2024-08-13 11:02:50|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|0
1723546980000|2024-08-13 11:03:00|10681.6|10676.6|10680.6|10675.6|10681.6|10676.6|10680.6|10675.6|4
1723547000000|2024-08-13 11:03:20|10681.1|10676.1|10681.6|10676.6|10681.6|10676.6|10681.1|10676.1|1
1723547010000|2024-08-13 11:03:30|||||||||10
1723547020000|2024-08-13 11:03:40|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|0
1723547030000|2024-08-13 11:03:50|10683.1|10678.1|10682.6|10677.6|10683.6|10678.6|10682.6|10677.6|4
1723547040000|2024-08-13 11:04:00|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10681.6|10676.6|0
1723547050000|2024-08-13 11:04:10|10682.1|10677.1|10681.1|10676.1|10682.1|10677.1|10681.1|10676.1|0
1723547060000|2024-08-13 11:04:20|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|1
1723547070000|2024-08-13 11:04:30|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|0
1723547080000|2024-08-13 11:04:40|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|0
1723547090000|2024-08-13 11:04:50|||||||||4
1723547100000|2024-08-13 11:05:00|||||||||12
1723547110000|2024-08-13 11:05:10|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1723547120000|2024-08-13 11:05:20|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|8
1723547130000|2024-08-13 11:05:30|||||||||1
1723547150000|2024-08-13 11:05:50|||||||||5
1723547160000|2024-08-13 11:06:00|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|1
1723547170000|2024-08-13 11:06:10|10681.1|10676.1|10680.6|10675.6|10681.1|10676.1|10680.1|10675.1|4
1723547190000|2024-08-13 11:06:30|||||||||1
1723547210000|2024-08-13 11:06:50|10681.1|10676.1|10681.6|10676.6|10681.6|10676.6|10681.1|10676.1|13
1723547230000|2024-08-13 11:07:10|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|10681.1|10676.1|41
1723547240000|2024-08-13 11:07:20|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1723547250000|2024-08-13 11:07:30|10681.1|10676.1|10681.6|10676.6|10681.6|10676.6|10681.1|10676.1|0
1723547260000|2024-08-13 11:07:40|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|2
1723547270000|2024-08-13 11:07:50|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|0
1723547280000|2024-08-13 11:08:00|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|0
1723547290000|2024-08-13 11:08:10|10680.6|10675.6|10681.6|10676.6|10681.6|10676.6|10680.6|10675.6|0
1723547300000|2024-08-13 11:08:20|||||||||13
1723547320000|2024-08-13 11:08:40|10682.6|10677.6|10684.6|10679.6|10684.6|10679.6|10682.6|10677.6|13
1723547330000|2024-08-13 11:08:50|10685.1|10680.1|10685.6|10680.6|10685.6|10680.6|10685.1|10680.1|1
1723547340000|2024-08-13 11:09:00|10686.1|10681.1|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|1
1723547360000|2024-08-13 11:09:20|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.1|10680.1|1
1723547370000|2024-08-13 11:09:30|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|10687.6|10682.6|3
1723547380000|2024-08-13 11:09:40|10686.1|10681.1|10686.6|10681.6|10686.6|10681.6|10686.1|10681.1|27
1723547390000|2024-08-13 11:09:50|10687.1|10682.1|10687.6|10682.6|10687.6|10682.6|10687.1|10682.1|1
1723547400000|2024-08-13 11:10:00|10687.1|10682.1|10687.6|10682.6|10687.6|10682.6|10686.6|10681.6|0
1723547410000|2024-08-13 11:10:10|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|4
1723547420000|2024-08-13 11:10:20|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|0
1723547440000|2024-08-13 11:10:40|10685.1|10680.1|10683.6|10678.6|10685.1|10680.1|10683.6|10678.6|0
1723547450000|2024-08-13 11:10:50|10684.1|10679.1|10685.6|10680.6|10685.6|10680.6|10684.1|10679.1|0
1723547460000|2024-08-13 11:11:00|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|10685.1|10680.1|16
1723547480000|2024-08-13 11:11:20|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10
1723547490000|2024-08-13 11:11:30|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|10686.1|10681.1|7
1723547500000|2024-08-13 11:11:40|10686.6|10681.6|10686.6|10681.6|10687.6|10682.6|10686.6|10681.6|1
1723547520000|2024-08-13 11:12:00|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10685.6|10680.6|3
1723547530000|2024-08-13 11:12:10|10685.1|10680.1|10685.6|10680.6|10685.6|10680.6|10684.6|10679.6|1
1723547540000|2024-08-13 11:12:20|10685.1|10680.1|10684.6|10679.6|10685.1|10680.1|10684.6|10679.6|8
1723547550000|2024-08-13 11:12:30|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|10685.6|10680.6|2
1723547570000|2024-08-13 11:12:50|||||||||13
1723547580000|2024-08-13 11:13:00|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|10686.6|10681.6|1
1723547590000|2024-08-13 11:13:10|10687.1|10682.1|10687.6|10682.6|10687.6|10682.6|10687.1|10682.1|1
1723547600000|2024-08-13 11:13:20|10689.6|10684.6|10689.6|10684.6|10689.6|10684.6|10689.6|10684.6|4
1723547610000|2024-08-13 11:13:30|10689.1|10684.1|10688.6|10683.6|10689.1|10684.1|10688.6|10683.6|2
1723547640000|2024-08-13 11:14:00|10689.1|10684.1|10689.6|10684.6|10690.1|10685.1|10689.1|10684.1|2
1723547650000|2024-08-13 11:14:10|||||||||1
1723547670000|2024-08-13 11:14:30|||||||||8
1723547680000|2024-08-13 11:14:40|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|1
1723547690000|2024-08-13 11:14:50|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|10690.1|10685.1|11
1723547700000|2024-08-13 11:15:00|10689.6|10684.6|10688.6|10683.6|10689.6|10684.6|10688.6|10683.6|1
1723547720000|2024-08-13 11:15:20|||||||||1
1723547730000|2024-08-13 11:15:30|10689.1|10684.1|10689.6|10684.6|10689.6|10684.6|10689.1|10684.1|1
1723547750000|2024-08-13 11:15:50|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|10690.6|10685.6|1
1723547760000|2024-08-13 11:16:00|10691.1|10686.1|10689.1|10684.1|10691.1|10686.1|10689.1|10684.1|4
1723547770000|2024-08-13 11:16:10|10688.6|10683.6|10686.6|10681.6|10688.6|10683.6|10686.6|10681.6|2
1723547780000|2024-08-13 11:16:20|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10684.6|10679.6|2
1723547790000|2024-08-13 11:16:30|||||||||11
1723547800000|2024-08-13 11:16:40|10686.1|10681.1|10685.6|10680.6|10686.1|10681.1|10684.6|10679.6|3
1723547810000|2024-08-13 11:16:50|10685.1|10680.1|10682.6|10677.6|10685.1|10680.1|10682.6|10677.6|1
1723547820000|2024-08-13 11:17:00|10683.1|10678.1|10684.6|10679.6|10684.6|10679.6|10683.1|10678.1|1
1723547830000|2024-08-13 11:17:10|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|2
1723547840000|2024-08-13 11:17:20|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|6
1723547850000|2024-08-13 11:17:30|||||||||28
1723547880000|2024-08-13 11:18:00|10683.1|10678.1|10682.6|10677.6|10683.6|10678.6|10682.6|10677.6|0
1723547890000|2024-08-13 11:18:10|10683.1|10678.1|10683.6|10678.6|10683.6|10678.6|10683.1|10678.1|0
1723547910000|2024-08-13 11:18:30|10684.1|10679.1|10684.6|10679.6|10684.6|10679.6|10684.1|10679.1|2
1723547940000|2024-08-13 11:19:00|10685.6|10680.6|10685.1|10680.1|10685.6|10680.6|10685.1|10680.1|1
1723547950000|2024-08-13 11:19:10|10684.6|10679.6|10682.6|10677.6|10684.6|10679.6|10682.6|10677.6|0
1723547960000|2024-08-13 11:19:20|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|40
1723547970000|2024-08-13 11:19:30|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10682.1|10677.1|10
1723547980000|2024-08-13 11:19:40|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|10682.6|10677.6|0
1723547990000|2024-08-13 11:19:50|10682.1|10677.1|10682.6|10677.6|10682.6|10677.6|10682.1|10677.1|2
1723548020000|2024-08-13 11:20:20|10682.1|10677.1|10681.6|10676.6|10682.1|10677.1|10681.6|10676.6|1
1723548030000|2024-08-13 11:20:30|10681.1|10676.1|10681.1|10676.1|10681.6|10676.6|10680.6|10675.6|21
1723548040000|2024-08-13 11:20:40|10681.6|10676.6|10681.1|10676.1|10681.6|10676.6|10681.1|10676.1|1
1723548050000|2024-08-13 11:20:50|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|10680.6|10675.6|2
1723548060000|2024-08-13 11:21:00|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|10681.6|10676.6|3
1723548090000|2024-08-13 11:21:30|10681.1|10676.1|10680.6|10675.6|10681.1|10676.1|10680.1|10675.1|3
1723548100000|2024-08-13 11:21:40|10680.1|10675.1|10678.6|10673.6|10680.1|10675.1|10678.6|10673.6|0
1723548110000|2024-08-13 11:21:50|||||||||1
1723548120000|2024-08-13 11:22:00|10678.1|10673.1|10676.6|10671.6|10678.1|10673.1|10676.6|10671.6|2
1723548130000|2024-08-13 11:22:10|10676.1|10671.1|10675.6|10670.6|10676.1|10671.1|10674.6|10669.6|0
1723548140000|2024-08-13 11:22:20|||||||||3
1723548150000|2024-08-13 11:22:30|10676.6|10671.6|10676.6|10671.6|10677.1|10672.1|10676.6|10671.6|4
1723548160000|2024-08-13 11:22:40|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10676.6|10671.6|1
1723548170000|2024-08-13 11:22:50|10678.1|10673.1|10678.6|10673.6|10679.6|10674.6|10678.1|10673.1|3
1723548180000|2024-08-13 11:23:00|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10677.6|10672.6|1
1723548190000|2024-08-13 11:23:10|10677.6|10672.6|10677.1|10672.1|10677.6|10672.6|10676.6|10671.6|0
1723548200000|2024-08-13 11:23:20|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|0
1723548210000|2024-08-13 11:23:30|10677.1|10672.1|10678.1|10673.1|10678.1|10673.1|10676.6|10671.6|18
1723548220000|2024-08-13 11:23:40|10677.6|10672.6|10677.1|10672.1|10677.6|10672.6|10677.1|10672.1|0
1723548230000|2024-08-13 11:23:50|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|1
1723548240000|2024-08-13 11:24:00|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10677.6|10672.6|3
1723548250000|2024-08-13 11:24:10|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|10677.6|10672.6|0
1723548260000|2024-08-13 11:24:20|10677.1|10672.1|10678.1|10673.1|10678.1|10673.1|10676.6|10671.6|1
1723548270000|2024-08-13 11:24:30|10678.6|10673.6|10679.1|10674.1|10679.1|10674.1|10678.6|10673.6|0
1723548280000|2024-08-13 11:24:40|10678.1|10673.1|10679.1|10674.1|10679.1|10674.1|10678.1|10673.1|1
1723548290000|2024-08-13 11:24:50|10678.6|10673.6|10679.1|10674.1|10679.1|10674.1|10678.1|10673.1|1
1723548300000|2024-08-13 11:25:00|10678.6|10673.6|10678.6|10673.6|10679.1|10674.1|10678.6|10673.6|0
1723548310000|2024-08-13 11:25:10|10678.1|10673.1|10676.6|10671.6|10678.1|10673.1|10676.6|10671.6|2
1723548330000|2024-08-13 11:25:30|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|10677.1|10672.1|0
1723548370000|2024-08-13 11:26:10|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|10676.6|10671.6|9
1723548380000|2024-08-13 11:26:20|10675.1|10670.1|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|5
1723548390000|2024-08-13 11:26:30|10676.1|10671.1|10677.6|10672.6|10677.6|10672.6|10676.1|10671.1|2
1723548400000|2024-08-13 11:26:40|||||||||7
1723548410000|2024-08-13 11:26:50|10677.1|10672.1|10676.6|10671.6|10677.1|10672.1|10676.6|10671.6|1
1723548420000|2024-08-13 11:27:00|10677.6|10672.6|10678.1|10673.1|10678.1|10673.1|10677.6|10672.6|2
1723548430000|2024-08-13 11:27:10|10678.6|10673.6|10680.1|10675.1|10680.1|10675.1|10678.6|10673.6|0
1723548440000|2024-08-13 11:27:20|10679.6|10674.6|10678.6|10673.6|10679.6|10674.6|10678.6|10673.6|1
1723548460000|2024-08-13 11:27:40|||||||||17
1723548470000|2024-08-13 11:27:50|||||||||6
1723548480000|2024-08-13 11:28:00|10678.1|10673.1|10676.6|10671.6|10678.1|10673.1|10676.6|10671.6|0
1723548500000|2024-08-13 11:28:20|10677.1|10672.1|10676.6|10671.6|10677.1|10672.1|10676.6|10671.6|1
1723548510000|2024-08-13 11:28:30|||||||||1
1723548520000|2024-08-13 11:28:40|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|0
1723548550000|2024-08-13 11:29:10|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|2
1723548570000|2024-08-13 11:29:30|10678.1|10673.1|10677.6|10672.6|10678.1|10673.1|10677.6|10672.6|1
1723548580000|2024-08-13 11:29:40|10677.1|10672.1|10676.6|10671.6|10677.1|10672.1|10676.6|10671.6|9
1723548590000|2024-08-13 11:29:50|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|4
1723548600000|2024-08-13 11:30:00|||||||||11
1723548610000|2024-08-13 11:30:10|10678.1|10673.1|10678.1|10673.1|10678.1|10673.1|10677.6|10672.6|0
1723548620000|2024-08-13 11:30:20|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|10678.6|10673.6|0
1723548640000|2024-08-13 11:30:40|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|10679.6|10674.6|2
1723548660000|2024-08-13 11:31:00|10679.1|10674.1|10678.6|10673.6|10679.1|10674.1|10678.6|10673.6|1
1723548670000|2024-08-13 11:31:10|10678.1|10673.1|10676.6|10671.6|10678.1|10673.1|10676.6|10671.6|0
1723548690000|2024-08-13 11:31:30|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|0
1723548710000|2024-08-13 11:31:50|10677.1|10672.1|10676.6|10671.6|10677.1|10672.1|10676.6|10671.6|2
1723548720000|2024-08-13 11:32:00|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|0
1723548730000|2024-08-13 11:32:10|||||||||17
1723548740000|2024-08-13 11:32:20|10678.1|10673.1|10679.1|10674.1|10679.1|10674.1|10678.1|10673.1|0
1723548750000|2024-08-13 11:32:30|10678.6|10673.6|10677.6|10672.6|10678.6|10673.6|10677.6|10672.6|0
1723548760000|2024-08-13 11:32:40|||||||||8
1723548770000|2024-08-13 11:32:50|10677.1|10672.1|10677.6|10672.6|10677.6|10672.6|10677.1|10672.1|1
1723548780000|2024-08-13 11:33:00|10677.1|10672.1|10675.6|10670.6|10677.1|10672.1|10675.6|10670.6|19
1723548790000|2024-08-13 11:33:10|10675.1|10670.1|10674.6|10669.6|10675.1|10670.1|10674.6|10669.6|0
1723548800000|2024-08-13 11:33:20|||||||||1
1723548810000|2024-08-13 11:33:30|10675.1|10670.1|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|0
1723548820000|2024-08-13 11:33:40|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|10676.1|10671.1|0
1723548830000|2024-08-13 11:33:50|10675.6|10670.6|10673.6|10668.6|10675.6|10670.6|10673.6|10668.6|24
1723548840000|2024-08-13 11:34:00|10673.1|10668.1|10675.6|10670.6|10675.6|10670.6|10673.1|10668.1|3
1723548850000|2024-08-13 11:34:10|10675.1|10670.1|10674.6|10669.6|10675.1|10670.1|10674.6|10669.6|1
1723548870000|2024-08-13 11:34:30|10674.1|10669.1|10673.6|10668.6|10674.1|10669.1|10672.6|10667.6|1
1723548880000|2024-08-13 11:34:40|||||||||1
1723548890000|2024-08-13 11:34:50|10673.1|10668.1|10672.6|10667.6|10673.1|10668.1|10672.6|10667.6|1
1723548900000|2024-08-13 11:35:00|10673.6|10668.6|10674.6|10669.6|10674.6|10669.6|10673.6|10668.6|3
1723548910000|2024-08-13 11:35:10|10675.6|10670.6|10675.6|10670.6|10675.6|10670.6|10675.1|10670.1|13
1723548920000|2024-08-13 11:35:20|10675.1|10670.1|10675.1|10670.1|10675.1|10670.1|10674.6|10669.6|0
1723548930000|2024-08-13 11:35:30|10674.6|10669.6|10672.6|10667.6|10674.6|10669.6|10672.6|10667.6|3
1723548940000|2024-08-13 11:35:40|||||||||8
1723548960000|2024-08-13 11:36:00|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|10673.1|10668.1|0
1723548970000|2024-08-13 11:36:10|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|10672.6|10667.6|1
1723548980000|2024-08-13 11:36:20|10672.1|10667.1|10671.6|10666.6|10672.1|10667.1|10671.6|10666.6|0
1723549020000|2024-08-13 11:37:00|10671.1|10666.1|10670.6|10665.6|10671.1|10666.1|10670.6|10665.6|19
1723549030000|2024-08-13 11:37:10|||||||||1
1723549080000|2024-08-13 11:38:00|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|10668.6|10663.6|4
1723549090000|2024-08-13 11:38:10|||||||||36
1723549100000|2024-08-13 11:38:20|||||||||1
1723549120000|2024-08-13 11:38:40|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|10670.6|10665.6|8
1723549130000|2024-08-13 11:38:50|10671.1|10666.1|10671.6|10666.6|10671.6|10666.6|10671.1|10666.1|0
1723549140000|2024-08-13 11:39:00|10672.1|10667.1|10672.6|10667.6|10673.6|10668.6|10672.1|10667.1|4
1723549160000|2024-08-13 11:39:20|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|10671.6|10666.6|1
1723549170000|2024-08-13 11:39:30|||||||||13
1723549180000|2024-08-13 11:39:40|10671.1|10666.1|10671.6|10666.6|10671.6|10666.6|10670.6|10665.6|3
1723549190000|2024-08-13 11:39:50|10672.1|10667.1|10671.6|10666.6|10672.1|10667.1|10671.6|10666.6|0
1723549200000|2024-08-13 11:40:00|10671.4|10666.4|10670.4|10665.4|10671.4|10666.4|10670.4|10665.4|3
1723549210000|2024-08-13 11:40:10|10670.9|10665.9|10670.4|10665.4|10671.4|10666.4|10670.4|10665.4|0
1723549230000|2024-08-13 11:40:30|10670.9|10665.9|10670.9|10665.9|10671.4|10666.4|10670.9|10665.9|1
1723549240000|2024-08-13 11:40:40|10671.4|10666.4|10671.4|10666.4|10671.4|10666.4|10670.4|10665.4|2
1723549250000|2024-08-13 11:40:50|10671.9|10666.9|10672.4|10667.4|10672.4|10667.4|10671.9|10666.9|1
1723549260000|2024-08-13 11:41:00|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|10672.9|10667.9|1
1723549270000|2024-08-13 11:41:10|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|10673.4|10668.4|0
1723549280000|2024-08-13 11:41:20|10673.9|10668.9|10674.4|10669.4|10674.4|10669.4|10673.9|10668.9|10
1723549300000|2024-08-13 11:41:40|||||||||9
1723549310000|2024-08-13 11:41:50|||||||||2
1723549320000|2024-08-13 11:42:00|10674.9|10669.9|10675.4|10670.4|10675.4|10670.4|10674.9|10669.9|0
1723549340000|2024-08-13 11:42:20|10674.4|10669.4|10675.4|10670.4|10675.4|10670.4|10674.4|10669.4|2
1723549350000|2024-08-13 11:42:30|||||||||1
1723549360000|2024-08-13 11:42:40|10674.9|10669.9|10674.9|10669.9|10675.4|10670.4|10674.4|10669.4|0
1723549370000|2024-08-13 11:42:50|10675.4|10670.4|10675.4|10670.4|10675.9|10670.9|10675.4|10670.4|17
1723549380000|2024-08-13 11:43:00|10674.9|10669.9|10676.4|10671.4|10676.9|10671.9|10674.9|10669.9|2
1723549390000|2024-08-13 11:43:10|10675.9|10670.9|10676.4|10671.4|10676.4|10671.4|10675.9|10670.9|29
1723549400000|2024-08-13 11:43:20|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|10675.9|10670.9|6
1723549420000|2024-08-13 11:43:40|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1723549430000|2024-08-13 11:43:50|10675.9|10670.9|10675.4|10670.4|10675.9|10670.9|10675.4|10670.4|1
1723549440000|2024-08-13 11:44:00|10675.9|10670.9|10676.4|10671.4|10676.4|10671.4|10675.9|10670.9|0
1723549450000|2024-08-13 11:44:10|10675.4|10670.4|10675.9|10670.9|10675.9|10670.9|10675.4|10670.4|3
1723549460000|2024-08-13 11:44:20|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|0
1723549470000|2024-08-13 11:44:30|10674.9|10669.9|10675.4|10670.4|10675.4|10670.4|10674.9|10669.9|0
1723549480000|2024-08-13 11:44:40|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|10676.4|10671.4|22
1723549490000|2024-08-13 11:44:50|10675.9|10670.9|10675.4|10670.4|10675.9|10670.9|10674.9|10669.9|2
1723549500000|2024-08-13 11:45:00|10675.9|10670.9|10675.4|10670.4|10676.4|10671.4|10675.4|10670.4|1
1723549510000|2024-08-13 11:45:10|10675.9|10670.9|10676.4|10671.4|10676.4|10671.4|10675.9|10670.9|0
1723549520000|2024-08-13 11:45:20|10675.9|10670.9|10678.4|10673.4|10678.4|10673.4|10675.4|10670.4|9
1723549530000|2024-08-13 11:45:30|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|10677.9|10672.9|0
1723549540000|2024-08-13 11:45:40|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|1
1723549550000|2024-08-13 11:45:50|10676.4|10671.4|10675.9|10670.9|10676.4|10671.4|10675.9|10670.9|3
1723549560000|2024-08-13 11:46:00|10675.4|10670.4|10674.4|10669.4|10675.9|10670.9|10674.4|10669.4|3
1723549570000|2024-08-13 11:46:10|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|1
1723549580000|2024-08-13 11:46:20|10674.4|10669.4|10675.4|10670.4|10675.4|10670.4|10674.4|10669.4|12
1723549590000|2024-08-13 11:46:30|10674.9|10669.9|10674.4|10669.4|10674.9|10669.9|10674.4|10669.4|1
1723549610000|2024-08-13 11:46:50|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1723549620000|2024-08-13 11:47:00|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|10674.4|10669.4|0
1723549630000|2024-08-13 11:47:10|10674.9|10669.9|10676.4|10671.4|10676.4|10671.4|10674.9|10669.9|2
1723549640000|2024-08-13 11:47:20|10676.9|10671.9|10677.4|10672.4|10677.4|10672.4|10676.9|10671.9|1
1723549660000|2024-08-13 11:47:40|||||||||3
1723549670000|2024-08-13 11:47:50|||||||||8
1723549680000|2024-08-13 11:48:00|10677.9|10672.9|10677.4|10672.4|10677.9|10672.9|10676.9|10671.9|13
1723549690000|2024-08-13 11:48:10|10677.9|10672.9|10678.4|10673.4|10678.4|10673.4|10677.9|10672.9|1
1723549700000|2024-08-13 11:48:20|||||||||37
1723549710000|2024-08-13 11:48:30|10677.9|10672.9|10678.4|10673.4|10678.4|10673.4|10677.9|10672.9|22
1723549720000|2024-08-13 11:48:40|10677.9|10672.9|10677.4|10672.4|10678.4|10673.4|10677.4|10672.4|1
1723549730000|2024-08-13 11:48:50|10676.9|10671.9|10677.4|10672.4|10677.4|10672.4|10676.9|10671.9|0
1723549740000|2024-08-13 11:49:00|10676.9|10671.9|10676.4|10671.4|10676.9|10671.9|10676.4|10671.4|0
1723549750000|2024-08-13 11:49:10|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|0
1723549760000|2024-08-13 11:49:20|10676.4|10671.4|10677.4|10672.4|10677.4|10672.4|10676.4|10671.4|0
1723549770000|2024-08-13 11:49:30|10676.9|10671.9|10677.4|10672.4|10677.4|10672.4|10676.4|10671.4|17
1723549780000|2024-08-13 11:49:40|10676.9|10671.9|10675.9|10670.9|10677.4|10672.4|10675.9|10670.9|1
1723549800000|2024-08-13 11:50:00|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|1
1723549810000|2024-08-13 11:50:10|10676.4|10671.4|10677.4|10672.4|10677.4|10672.4|10676.4|10671.4|16
1723549830000|2024-08-13 11:50:30|10676.9|10671.9|10676.9|10671.9|10676.9|10671.9|10676.4|10671.4|1
1723549840000|2024-08-13 11:50:40|10677.4|10672.4|10679.4|10674.4|10679.4|10674.4|10677.4|10672.4|3
1723549850000|2024-08-13 11:50:50|||||||||8
1723549860000|2024-08-13 11:51:00|10678.9|10673.9|10679.4|10674.4|10679.4|10674.4|10678.9|10673.9|1
1723549890000|2024-08-13 11:51:30|10680.4|10675.4|10679.9|10674.9|10680.4|10675.4|10679.9|10674.9|21
1723549900000|2024-08-13 11:51:40|10680.4|10675.4|10682.4|10677.4|10682.9|10677.9|10680.4|10675.4|31
1723549920000|2024-08-13 11:52:00|||||||||12
1723549930000|2024-08-13 11:52:10|10682.9|10677.9|10682.4|10677.4|10683.4|10678.4|10682.4|10677.4|1
1723549940000|2024-08-13 11:52:20|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|2
1723549950000|2024-08-13 11:52:30|10682.4|10677.4|10681.4|10676.4|10682.4|10677.4|10681.4|10676.4|5
1723549960000|2024-08-13 11:52:40|||||||||1
1723549970000|2024-08-13 11:52:50|10680.9|10675.9|10678.4|10673.4|10680.9|10675.9|10678.4|10673.4|5
1723549980000|2024-08-13 11:53:00|10677.9|10672.9|10675.4|10670.4|10677.9|10672.9|10675.4|10670.4|2
1723549990000|2024-08-13 11:53:10|10674.9|10669.9|10674.4|10669.4|10674.9|10669.9|10674.4|10669.4|2
1723550000000|2024-08-13 11:53:20|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|10674.9|10669.9|0
1723550010000|2024-08-13 11:53:30|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|24
1723550020000|2024-08-13 11:53:40|10674.9|10669.9|10674.4|10669.4|10674.9|10669.9|10674.4|10669.4|15
1723550030000|2024-08-13 11:53:50|||||||||8
1723550070000|2024-08-13 11:54:30|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|10675.4|10670.4|1
1723550080000|2024-08-13 11:54:40|10677.4|10672.4|10676.9|10671.9|10677.4|10672.4|10676.9|10671.9|3
1723550100000|2024-08-13 11:55:00|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|10677.4|10672.4|1
1723550110000|2024-08-13 11:55:10|10678.4|10673.4|10678.9|10673.9|10678.9|10673.9|10678.4|10673.4|1
1723550120000|2024-08-13 11:55:20|10679.4|10674.4|10679.9|10674.9|10679.9|10674.9|10679.4|10674.4|0
1723550160000|2024-08-13 11:56:00|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|10679.4|10674.4|18
1723550170000|2024-08-13 11:56:10|10681.4|10676.4|10682.4|10677.4|10682.4|10677.4|10681.4|10676.4|3
1723550190000|2024-08-13 11:56:30|10681.9|10676.9|10682.4|10677.4|10682.4|10677.4|10681.9|10676.9|0
1723550200000|2024-08-13 11:56:40|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|10682.9|10677.9|0
1723550210000|2024-08-13 11:56:50|10682.4|10677.4|10681.4|10676.4|10682.4|10677.4|10681.4|10676.4|9
1723550230000|2024-08-13 11:57:10|10681.9|10676.9|10682.4|10677.4|10682.9|10677.9|10681.9|10676.9|12
1723550240000|2024-08-13 11:57:20|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|1
1723550280000|2024-08-13 11:58:00|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|1
1723550290000|2024-08-13 11:58:10|||||||||10
1723550320000|2024-08-13 11:58:40|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|20
1723550330000|2024-08-13 11:58:50|10684.9|10679.9|10685.4|10680.4|10685.4|10680.4|10684.9|10679.9|1
1723550350000|2024-08-13 11:59:10|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1723550360000|2024-08-13 11:59:20|10686.4|10681.4|10686.4|10681.4|10686.9|10681.9|10686.4|10681.4|6
1723550370000|2024-08-13 11:59:30|10686.9|10681.9|10685.4|10680.4|10686.9|10681.9|10685.4|10680.4|2
1723550390000|2024-08-13 11:59:50|||||||||8
1723550400000|2024-08-13 12:00:00|10685.9|10680.9|10686.4|10681.4|10686.4|10681.4|10685.9|10680.9|16
1723550410000|2024-08-13 12:00:10|10686.9|10681.9|10687.4|10682.4|10687.4|10682.4|10686.9|10681.9|1
1723550420000|2024-08-13 12:00:20|10687.9|10682.9|10686.4|10681.4|10687.9|10682.9|10686.4|10681.4|5
1723550430000|2024-08-13 12:00:30|10686.9|10681.9|10687.4|10682.4|10687.4|10682.4|10686.9|10681.9|1
1723550450000|2024-08-13 12:00:50|10686.9|10681.9|10686.4|10681.4|10686.9|10681.9|10686.4|10681.4|2
1723550460000|2024-08-13 12:01:00|10685.9|10680.9|10684.9|10679.9|10685.9|10680.9|10684.9|10679.9|4
1723550470000|2024-08-13 12:01:10|10685.4|10680.4|10685.9|10680.9|10685.9|10680.9|10685.4|10680.4|1
1723550490000|2024-08-13 12:01:30|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|2
1723550500000|2024-08-13 12:01:40|||||||||1
1723550530000|2024-08-13 12:02:10|10685.9|10680.9|10685.9|10680.9|10686.4|10681.4|10685.9|10680.9|2
1723550540000|2024-08-13 12:02:20|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|1
1723550550000|2024-08-13 12:02:30|||||||||16
1723550560000|2024-08-13 12:02:40|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|1
1723550570000|2024-08-13 12:02:50|10686.9|10681.9|10686.4|10681.4|10687.4|10682.4|10686.4|10681.4|2
1723550580000|2024-08-13 12:03:00|10686.9|10681.9|10689.4|10684.4|10689.4|10684.4|10686.9|10681.9|9
1723550590000|2024-08-13 12:03:10|10688.9|10683.9|10687.9|10682.9|10688.9|10683.9|10687.9|10682.9|0
1723550600000|2024-08-13 12:03:20|10688.9|10683.9|10688.4|10683.4|10688.9|10683.9|10688.4|10683.4|3
1723550620000|2024-08-13 12:03:40|||||||||1
1723550630000|2024-08-13 12:03:50|10688.9|10683.9|10690.4|10685.4|10690.4|10685.4|10688.9|10683.9|22
1723550670000|2024-08-13 12:04:30|10690.9|10685.9|10691.9|10686.9|10692.4|10687.4|10690.9|10685.9|12
1723550680000|2024-08-13 12:04:40|10692.4|10687.4|10691.4|10686.4|10692.4|10687.4|10691.4|10686.4|5
1723550690000|2024-08-13 12:04:50|10691.9|10686.9|10691.9|10686.9|10691.9|10686.9|10691.9|10686.9|10
1723550700000|2024-08-13 12:05:00|10692.4|10687.4|10692.4|10687.4|10692.4|10687.4|10692.4|10687.4|1
1723550710000|2024-08-13 12:05:10|10692.9|10687.9|10695.4|10690.4|10696.4|10691.4|10692.9|10687.9|6
1723550720000|2024-08-13 12:05:20|10695.9|10690.9|10695.9|10690.9|10695.9|10690.9|10695.4|10690.4|0
1723550730000|2024-08-13 12:05:30|10696.4|10691.4|10698.4|10693.4|10698.4|10693.4|10696.4|10691.4|4
1723550740000|2024-08-13 12:05:40|10700.4|10695.4|10701.4|10696.4|10701.4|10696.4|10700.4|10695.4|10
1723550750000|2024-08-13 12:05:50|10699.4|10694.4|10699.4|10694.4|10699.4|10694.4|10699.4|10694.4|16
1723550760000|2024-08-13 12:06:00|10699.9|10694.9|10699.9|10694.9|10700.9|10695.9|10699.9|10694.9|2
1723550770000|2024-08-13 12:06:10|10699.4|10694.4|10699.4|10694.4|10699.4|10694.4|10699.4|10694.4|0
1723550780000|2024-08-13 12:06:20|10699.9|10694.9|10699.4|10694.4|10699.9|10694.9|10699.4|10694.4|18
1723550790000|2024-08-13 12:06:30|10699.9|10694.9|10699.4|10694.4|10699.9|10694.9|10699.4|10694.4|2
1723550800000|2024-08-13 12:06:40|10698.9|10693.9|10698.9|10693.9|10699.4|10694.4|10698.9|10693.9|1
1723550810000|2024-08-13 12:06:50|10698.4|10693.4|10701.4|10696.4|10701.4|10696.4|10698.4|10693.4|2
1723550830000|2024-08-13 12:07:10|10701.9|10696.9|10701.9|10696.9|10702.9|10697.9|10701.9|10696.9|2
1723550840000|2024-08-13 12:07:20|10701.4|10696.4|10700.4|10695.4|10701.4|10696.4|10700.4|10695.4|3
1723550850000|2024-08-13 12:07:30|||||||||1
1723550860000|2024-08-13 12:07:40|10700.9|10695.9|10700.4|10695.4|10701.4|10696.4|10700.4|10695.4|0
1723550870000|2024-08-13 12:07:50|10699.9|10694.9|10699.4|10694.4|10699.9|10694.9|10699.4|10694.4|1
1723550880000|2024-08-13 12:08:00|10699.9|10694.9|10699.9|10694.9|10700.4|10695.4|10699.9|10694.9|0
1723550890000|2024-08-13 12:08:10|10700.4|10695.4|10700.4|10695.4|10701.4|10696.4|10700.4|10695.4|1
1723550910000|2024-08-13 12:08:30|10699.9|10694.9|10699.4|10694.4|10699.9|10694.9|10699.4|10694.4|0
1723550920000|2024-08-13 12:08:40|||||||||12
1723550940000|2024-08-13 12:09:00|10700.4|10695.4|10701.4|10696.4|10701.4|10696.4|10700.4|10695.4|32
1723550950000|2024-08-13 12:09:10|10700.9|10695.9|10700.9|10695.9|10700.9|10695.9|10700.9|10695.9|0
1723550960000|2024-08-13 12:09:20|10701.4|10696.4|10701.4|10696.4|10701.4|10696.4|10701.4|10696.4|0
1723550970000|2024-08-13 12:09:30|10701.9|10696.9|10702.4|10697.4|10702.4|10697.4|10701.9|10696.9|32
1723550980000|2024-08-13 12:09:40|10704.4|10699.4|10704.4|10699.4|10704.4|10699.4|10704.4|10699.4|4
1723551000000|2024-08-13 12:10:00|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|10703.4|10698.4|0
1723551010000|2024-08-13 12:10:10|10703.4|10698.4|10704.4|10699.4|10704.4|10699.4|10703.4|10698.4|10
1723551020000|2024-08-13 12:10:20|10705.4|10700.4|10704.4|10699.4|10705.4|10700.4|10704.4|10699.4|5
1723551030000|2024-08-13 12:10:30|||||||||1
1723551040000|2024-08-13 12:10:40|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|0
1723551050000|2024-08-13 12:10:50|10704.9|10699.9|10703.4|10698.4|10704.9|10699.9|10703.4|10698.4|7
1723551090000|2024-08-13 12:11:30|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|0
1723551100000|2024-08-13 12:11:40|||||||||14
1723551110000|2024-08-13 12:11:50|10703.4|10698.4|10703.4|10698.4|10703.4|10698.4|10703.4|10698.4|1
1723551130000|2024-08-13 12:12:10|10703.9|10698.9|10705.4|10700.4|10705.4|10700.4|10703.9|10698.9|8
1723551140000|2024-08-13 12:12:20|10704.9|10699.9|10706.4|10701.4|10706.4|10701.4|10704.9|10699.9|3
1723551150000|2024-08-13 12:12:30|10706.9|10701.9|10707.4|10702.4|10707.4|10702.4|10706.9|10701.9|2
1723551160000|2024-08-13 12:12:40|10707.9|10702.9|10708.4|10703.4|10708.4|10703.4|10707.9|10702.9|5
1723551170000|2024-08-13 12:12:50|10707.9|10702.9|10706.4|10701.4|10707.9|10702.9|10706.4|10701.4|3
1723551180000|2024-08-13 12:13:00|10706.9|10701.9|10706.9|10701.9|10706.9|10701.9|10706.9|10701.9|0
1723551190000|2024-08-13 12:13:10|10705.9|10700.9|10705.9|10700.9|10705.9|10700.9|10705.9|10700.9|2
1723551200000|2024-08-13 12:13:20|10704.9|10699.9|10705.4|10700.4|10705.4|10700.4|10704.9|10699.9|5
1723551210000|2024-08-13 12:13:30|||||||||16
1723551220000|2024-08-13 12:13:40|10706.4|10701.4|10706.4|10701.4|10706.4|10701.4|10706.4|10701.4|2
1723551230000|2024-08-13 12:13:50|10706.9|10701.9|10705.9|10700.9|10707.4|10702.4|10705.9|10700.9|3
1723551240000|2024-08-13 12:14:00|10705.4|10700.4|10704.4|10699.4|10705.4|10700.4|10704.4|10699.4|2
1723551250000|2024-08-13 12:14:10|10703.9|10698.9|10701.4|10696.4|10703.9|10698.9|10701.4|10696.4|10
1723551260000|2024-08-13 12:14:20|10701.9|10696.9|10702.4|10697.4|10702.4|10697.4|10701.9|10696.9|0
1723551280000|2024-08-13 12:14:40|10701.9|10696.9|10701.4|10696.4|10702.4|10697.4|10701.4|10696.4|4
1723551300000|2024-08-13 12:15:00|||||||||1
1723551310000|2024-08-13 12:15:10|10701.9|10696.9|10701.4|10696.4|10701.9|10696.9|10700.9|10695.9|1
1723551320000|2024-08-13 12:15:20|10700.9|10695.9|10700.9|10695.9|10700.9|10695.9|10700.9|10695.9|0
1723551330000|2024-08-13 12:15:30|10700.4|10695.4|10701.4|10696.4|10701.4|10696.4|10699.9|10694.9|1
1723551340000|2024-08-13 12:15:40|10700.9|10695.9|10700.4|10695.4|10700.9|10695.9|10700.4|10695.4|0
1723551350000|2024-08-13 12:15:50|10699.9|10694.9|10699.4|10694.4|10699.9|10694.9|10699.4|10694.4|1
1723551360000|2024-08-13 12:16:00|10700.4|10695.4|10699.9|10694.9|10700.9|10695.9|10699.9|10694.9|20
1723551370000|2024-08-13 12:16:10|10700.4|10695.4|10699.4|10694.4|10701.4|10696.4|10699.4|10694.4|3
1723551380000|2024-08-13 12:16:20|10698.9|10693.9|10697.9|10692.9|10698.9|10693.9|10697.9|10692.9|1
1723551390000|2024-08-13 12:16:30|10698.4|10693.4|10697.4|10692.4|10698.4|10693.4|10697.4|10692.4|1
1723551400000|2024-08-13 12:16:40|10697.9|10692.9|10698.4|10693.4|10698.4|10693.4|10697.9|10692.9|0
1723551420000|2024-08-13 12:17:00|10699.9|10694.9|10701.4|10696.4|10701.9|10696.9|10699.9|10694.9|3
1723551430000|2024-08-13 12:17:10|||||||||1
1723551440000|2024-08-13 12:17:20|||||||||1
1723551450000|2024-08-13 12:17:30|10703.4|10698.4|10703.4|10698.4|10703.4|10698.4|10703.4|10698.4|4
1723551470000|2024-08-13 12:17:50|10702.9|10697.9|10702.4|10697.4|10702.9|10697.9|10702.4|10697.4|2
1723551480000|2024-08-13 12:18:00|10701.9|10696.9|10701.4|10696.4|10701.9|10696.9|10701.4|10696.4|3
1723551490000|2024-08-13 12:18:10|10700.9|10695.9|10700.4|10695.4|10700.9|10695.9|10700.4|10695.4|14
1723551500000|2024-08-13 12:18:20|10699.4|10694.4|10699.4|10694.4|10699.4|10694.4|10699.4|10694.4|3
1723551510000|2024-08-13 12:18:30|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|1
1723551540000|2024-08-13 12:19:00|10696.9|10691.9|10697.4|10692.4|10697.4|10692.4|10696.9|10691.9|0
1723551550000|2024-08-13 12:19:10|10696.9|10691.9|10696.9|10691.9|10697.4|10692.4|10695.9|10690.9|2
1723551560000|2024-08-13 12:19:20|||||||||20
1723551570000|2024-08-13 12:19:30|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|1
1723551580000|2024-08-13 12:19:40|10696.9|10691.9|10696.4|10691.4|10696.9|10691.9|10696.4|10691.4|3
1723551590000|2024-08-13 12:19:50|10695.9|10690.9|10696.4|10691.4|10696.4|10691.4|10695.9|10690.9|1
1723551610000|2024-08-13 12:20:10|10696.9|10691.9|10696.4|10691.4|10697.9|10692.9|10696.4|10691.4|17
1723551630000|2024-08-13 12:20:30|10696.9|10691.9|10696.4|10691.4|10696.9|10691.9|10696.4|10691.4|2
1723551640000|2024-08-13 12:20:40|10696.9|10691.9|10697.4|10692.4|10697.4|10692.4|10696.9|10691.9|3
1723551650000|2024-08-13 12:20:50|||||||||1
1723551660000|2024-08-13 12:21:00|10696.9|10691.9|10696.4|10691.4|10696.9|10691.9|10696.4|10691.4|0
1723551700000|2024-08-13 12:21:40|10695.9|10690.9|10695.4|10690.4|10695.9|10690.9|10695.4|10690.4|3
1723551710000|2024-08-13 12:21:50|10695.9|10690.9|10695.9|10690.9|10695.9|10690.9|10695.9|10690.9|0
1723551720000|2024-08-13 12:22:00|10694.9|10689.9|10694.9|10689.9|10695.4|10690.4|10694.4|10689.4|4
1723551730000|2024-08-13 12:22:10|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|0
1723551740000|2024-08-13 12:22:20|10694.9|10689.9|10694.4|10689.4|10694.9|10689.9|10694.4|10689.4|0
1723551750000|2024-08-13 12:22:30|||||||||1
1723551760000|2024-08-13 12:22:40|10694.9|10689.9|10694.9|10689.9|10694.9|10689.9|10694.9|10689.9|0
1723551770000|2024-08-13 12:22:50|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|23
1723551780000|2024-08-13 12:23:00|10695.4|10690.4|10694.4|10689.4|10695.4|10690.4|10694.4|10689.4|12
1723551810000|2024-08-13 12:23:30|||||||||11
1723551830000|2024-08-13 12:23:50|10694.9|10689.9|10694.9|10689.9|10694.9|10689.9|10694.4|10689.4|0
1723551840000|2024-08-13 12:24:00|10694.4|10689.4|10695.4|10690.4|10695.4|10690.4|10694.4|10689.4|5
1723551850000|2024-08-13 12:24:10|10695.9|10690.9|10696.4|10691.4|10696.4|10691.4|10695.9|10690.9|0
1723551870000|2024-08-13 12:24:30|10695.9|10690.9|10694.4|10689.4|10695.9|10690.9|10694.4|10689.4|25
1723551890000|2024-08-13 12:24:50|10693.9|10688.9|10694.4|10689.4|10694.4|10689.4|10693.9|10688.9|1
1723551910000|2024-08-13 12:25:10|10693.9|10688.9|10694.4|10689.4|10694.4|10689.4|10693.9|10688.9|19
1723551920000|2024-08-13 12:25:20|10693.9|10688.9|10691.4|10686.4|10693.9|10688.9|10691.4|10686.4|5
1723551930000|2024-08-13 12:25:30|10691.9|10686.9|10690.4|10685.4|10691.9|10686.9|10690.4|10685.4|1
1723551940000|2024-08-13 12:25:40|10690.9|10685.9|10691.4|10686.4|10691.4|10686.4|10690.9|10685.9|0
1723551960000|2024-08-13 12:26:00|10691.9|10686.9|10691.4|10686.4|10691.9|10686.9|10691.4|10686.4|4
1723551970000|2024-08-13 12:26:10|||||||||1
1723551980000|2024-08-13 12:26:20|10692.4|10687.4|10692.4|10687.4|10692.4|10687.4|10692.4|10687.4|1
1723552020000|2024-08-13 12:27:00|10691.9|10686.9|10691.9|10686.9|10691.9|10686.9|10691.9|10686.9|0
1723552030000|2024-08-13 12:27:10|10692.4|10687.4|10692.4|10687.4|10692.4|10687.4|10692.4|10687.4|1
1723552040000|2024-08-13 12:27:20|||||||||2
1723552050000|2024-08-13 12:27:30|10691.9|10686.9|10692.4|10687.4|10692.4|10687.4|10691.9|10686.9|1
1723552060000|2024-08-13 12:27:40|||||||||16
1723552070000|2024-08-13 12:27:50|||||||||2
1723552100000|2024-08-13 12:28:20|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10693.9|10688.9|4
1723552110000|2024-08-13 12:28:30|||||||||1
1723552120000|2024-08-13 12:28:40|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|2
1723552130000|2024-08-13 12:28:50|10693.9|10688.9|10694.4|10689.4|10694.4|10689.4|10693.9|10688.9|0
1723552140000|2024-08-13 12:29:00|10695.4|10690.4|10695.4|10690.4|10695.4|10690.4|10695.4|10690.4|2
1723552150000|2024-08-13 12:29:10|10695.9|10690.9|10696.4|10691.4|10696.4|10691.4|10695.9|10690.9|4
1723552170000|2024-08-13 12:29:30|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|1
1723552180000|2024-08-13 12:29:40|||||||||24
1723552190000|2024-08-13 12:29:50|10698.9|10693.9|10700.9|10695.9|10700.9|10695.9|10697.9|10692.9|8
1723552200000|2024-08-13 12:30:00|10701.4|10696.4|10703.9|10698.9|10710.4|10705.4|10700.4|10695.4|23
1723552210000|2024-08-13 12:30:10|10701.9|10696.9|10699.9|10694.9|10707.9|10702.9|10699.9|10694.9|17
1723552220000|2024-08-13 12:30:20|10701.9|10696.9|10702.9|10697.9|10703.4|10698.4|10701.9|10696.9|3
1723552230000|2024-08-13 12:30:30|10703.4|10698.4|10702.9|10697.9|10705.9|10700.9|10702.9|10697.9|4
1723552240000|2024-08-13 12:30:40|10702.4|10697.4|10699.9|10694.9|10702.4|10697.4|10699.4|10694.4|7
1723552250000|2024-08-13 12:30:50|10702.9|10697.9|10700.9|10695.9|10705.4|10700.4|10700.9|10695.9|10
1723552260000|2024-08-13 12:31:00|10701.9|10696.9|10698.9|10693.9|10701.9|10696.9|10698.4|10693.4|7
1723552270000|2024-08-13 12:31:10|10699.4|10694.4|10700.9|10695.9|10701.4|10696.4|10699.4|10694.4|2
1723552280000|2024-08-13 12:31:20|10700.4|10695.4|10704.9|10699.9|10704.9|10699.9|10697.4|10692.4|17
1723552290000|2024-08-13 12:31:30|10704.4|10699.4|10702.4|10697.4|10704.4|10699.4|10701.9|10696.9|3
1723552300000|2024-08-13 12:31:40|10703.9|10698.9|10701.9|10696.9|10703.9|10698.9|10701.9|10696.9|4
1723552310000|2024-08-13 12:31:50|10701.4|10696.4|10702.4|10697.4|10702.4|10697.4|10700.9|10695.9|2
1723552320000|2024-08-13 12:32:00|10702.9|10697.9|10701.9|10696.9|10702.9|10697.9|10701.4|10696.4|3
1723552330000|2024-08-13 12:32:10|10701.4|10696.4|10700.9|10695.9|10701.4|10696.4|10700.9|10695.9|0
1723552340000|2024-08-13 12:32:20|10701.4|10696.4|10700.4|10695.4|10701.9|10696.9|10700.4|10695.4|0
1723552350000|2024-08-13 12:32:30|10700.9|10695.9|10702.4|10697.4|10702.4|10697.4|10700.9|10695.9|0
1723552360000|2024-08-13 12:32:40|10701.4|10696.4|10701.4|10696.4|10702.4|10697.4|10701.4|10696.4|2
1723552370000|2024-08-13 12:32:50|10701.9|10696.9|10702.4|10697.4|10702.4|10697.4|10701.9|10696.9|2
1723552380000|2024-08-13 12:33:00|10703.4|10698.4|10705.9|10700.9|10705.9|10700.9|10702.9|10697.9|17
1723552390000|2024-08-13 12:33:10|10706.4|10701.4|10705.9|10700.9|10706.9|10701.9|10705.9|10700.9|0
1723552400000|2024-08-13 12:33:20|10705.4|10700.4|10703.4|10698.4|10705.4|10700.4|10702.9|10697.9|2
1723552410000|2024-08-13 12:33:30|10702.9|10697.9|10702.4|10697.4|10702.9|10697.9|10701.4|10696.4|3
1723552420000|2024-08-13 12:33:40|10702.9|10697.9|10701.4|10696.4|10702.9|10697.9|10701.4|10696.4|0
1723552430000|2024-08-13 12:33:50|10701.9|10696.9|10701.9|10696.9|10703.4|10698.4|10701.9|10696.9|2
1723552440000|2024-08-13 12:34:00|10701.4|10696.4|10702.9|10697.9|10702.9|10697.9|10700.4|10695.4|4
1723552450000|2024-08-13 12:34:10|10703.4|10698.4|10703.9|10698.9|10705.9|10700.9|10703.4|10698.4|7
1723552460000|2024-08-13 12:34:20|10703.4|10698.4|10703.9|10698.9|10704.9|10699.9|10703.4|10698.4|0
1723552470000|2024-08-13 12:34:30|10703.4|10698.4|10703.9|10698.9|10703.9|10698.9|10703.4|10698.4|0
1723552480000|2024-08-13 12:34:40|10703.4|10698.4|10703.4|10698.4|10705.9|10700.9|10703.4|10698.4|39
1723552490000|2024-08-13 12:34:50|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|0
1723552500000|2024-08-13 12:35:00|10704.4|10699.4|10704.4|10699.4|10705.4|10700.4|10704.4|10699.4|11
1723552510000|2024-08-13 12:35:10|10704.9|10699.9|10703.9|10698.9|10704.9|10699.9|10703.9|10698.9|2
1723552520000|2024-08-13 12:35:20|10703.4|10698.4|10701.4|10696.4|10703.4|10698.4|10700.9|10695.9|7
1723552530000|2024-08-13 12:35:30|10703.4|10698.4|10702.9|10697.9|10703.4|10698.4|10702.9|10697.9|3
1723552540000|2024-08-13 12:35:40|10702.4|10697.4|10703.4|10698.4|10703.4|10698.4|10702.4|10697.4|3
1723552560000|2024-08-13 12:36:00|10704.4|10699.4|10704.4|10699.4|10704.4|10699.4|10703.4|10698.4|1
1723552580000|2024-08-13 12:36:20|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|1
1723552590000|2024-08-13 12:36:30|10704.4|10699.4|10707.4|10702.4|10707.4|10702.4|10704.4|10699.4|12
1723552600000|2024-08-13 12:36:40|10707.9|10702.9|10709.9|10704.9|10709.9|10704.9|10707.9|10702.9|2
1723552610000|2024-08-13 12:36:50|10709.4|10704.4|10709.4|10704.4|10709.4|10704.4|10709.4|10704.4|0
1723552620000|2024-08-13 12:37:00|10709.9|10704.9|10709.4|10704.4|10709.9|10704.9|10709.4|10704.4|0
1723552630000|2024-08-13 12:37:10|10708.9|10703.9|10706.4|10701.4|10708.9|10703.9|10706.4|10701.4|4
1723552640000|2024-08-13 12:37:20|10708.4|10703.4|10708.9|10703.9|10709.4|10704.4|10708.4|10703.4|1
1723552650000|2024-08-13 12:37:30|10708.4|10703.4|10707.4|10702.4|10708.4|10703.4|10707.4|10702.4|3
1723552660000|2024-08-13 12:37:40|10707.9|10702.9|10708.4|10703.4|10708.4|10703.4|10707.9|10702.9|0
1723552670000|2024-08-13 12:37:50|10708.9|10703.9|10708.9|10703.9|10708.9|10703.9|10708.9|10703.9|0
1723552690000|2024-08-13 12:38:10|10708.4|10703.4|10707.4|10702.4|10708.4|10703.4|10706.9|10701.9|13
1723552700000|2024-08-13 12:38:20|10707.9|10702.9|10707.9|10702.9|10707.9|10702.9|10707.9|10702.9|0
1723552710000|2024-08-13 12:38:30|10707.4|10702.4|10704.9|10699.9|10707.4|10702.4|10704.9|10699.9|0
1723552720000|2024-08-13 12:38:40|||||||||3
1723552730000|2024-08-13 12:38:50|10704.4|10699.4|10700.4|10695.4|10704.4|10699.4|10700.4|10695.4|6
1723552750000|2024-08-13 12:39:10|10699.9|10694.9|10700.9|10695.9|10700.9|10695.9|10699.9|10694.9|0
1723552760000|2024-08-13 12:39:20|10701.4|10696.4|10702.4|10697.4|10702.9|10697.9|10701.4|10696.4|2
1723552770000|2024-08-13 12:39:30|10702.9|10697.9|10702.9|10697.9|10702.9|10697.9|10702.9|10697.9|0
1723552780000|2024-08-13 12:39:40|10702.4|10697.4|10702.4|10697.4|10702.4|10697.4|10701.4|10696.4|283
1723552790000|2024-08-13 12:39:50|10701.9|10696.9|10700.4|10695.4|10701.9|10696.9|10700.4|10695.4|22
1723552800000|2024-08-13 12:40:00|10700.9|10695.9|10702.4|10697.4|10702.4|10697.4|10700.4|10695.4|65
1723552810000|2024-08-13 12:40:10|10701.9|10696.9|10701.9|10696.9|10701.9|10696.9|10701.9|10696.9|0
1723552820000|2024-08-13 12:40:20|10701.4|10696.4|10702.4|10697.4|10702.4|10697.4|10701.4|10696.4|1
1723552830000|2024-08-13 12:40:30|10701.9|10696.9|10701.9|10696.9|10701.9|10696.9|10701.9|10696.9|0
1723552840000|2024-08-13 12:40:40|10701.4|10696.4|10701.4|10696.4|10701.4|10696.4|10701.4|10696.4|0
1723552850000|2024-08-13 12:40:50|10701.9|10696.9|10702.4|10697.4|10702.4|10697.4|10701.9|10696.9|14
1723552860000|2024-08-13 12:41:00|10701.9|10696.9|10702.4|10697.4|10702.4|10697.4|10701.4|10696.4|1
1723552870000|2024-08-13 12:41:10|10701.9|10696.9|10701.4|10696.4|10701.9|10696.9|10701.4|10696.4|51
1723552900000|2024-08-13 12:41:40|10700.9|10695.9|10700.9|10695.9|10701.4|10696.4|10700.4|10695.4|6
1723552910000|2024-08-13 12:41:50|10701.4|10696.4|10700.4|10695.4|10701.4|10696.4|10700.4|10695.4|0
1723552920000|2024-08-13 12:42:00|10699.4|10694.4|10697.4|10692.4|10699.4|10694.4|10697.4|10692.4|9
1723552930000|2024-08-13 12:42:10|10696.9|10691.9|10697.4|10692.4|10697.4|10692.4|10696.4|10691.4|1
1723552940000|2024-08-13 12:42:20|10696.9|10691.9|10697.9|10692.9|10697.9|10692.9|10696.9|10691.9|1
1723552950000|2024-08-13 12:42:30|10697.4|10692.4|10696.4|10691.4|10697.4|10692.4|10696.4|10691.4|0
1723552970000|2024-08-13 12:42:50|10695.9|10690.9|10695.4|10690.4|10695.9|10690.9|10695.4|10690.4|16
1723552980000|2024-08-13 12:43:00|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10693.4|10688.4|1
1723552990000|2024-08-13 12:43:10|10693.4|10688.4|10694.4|10689.4|10695.4|10690.4|10693.4|10688.4|7
1723553000000|2024-08-13 12:43:20|10693.9|10688.9|10693.9|10688.9|10693.9|10688.9|10693.4|10688.4|0
1723553010000|2024-08-13 12:43:30|10692.9|10687.9|10691.9|10686.9|10692.9|10687.9|10691.4|10686.4|7
1723553020000|2024-08-13 12:43:40|10691.4|10686.4|10690.4|10685.4|10691.4|10686.4|10690.4|10685.4|0
1723553030000|2024-08-13 12:43:50|10690.9|10685.9|10690.4|10685.4|10690.9|10685.9|10689.4|10684.4|3
1723553040000|2024-08-13 12:44:00|10690.9|10685.9|10691.4|10686.4|10691.9|10686.9|10690.9|10685.9|1
1723553050000|2024-08-13 12:44:10|10689.9|10684.9|10690.4|10685.4|10690.4|10685.4|10689.9|10684.9|1
1723553060000|2024-08-13 12:44:20|||||||||1
1723553070000|2024-08-13 12:44:30|10689.9|10684.9|10689.9|10684.9|10689.9|10684.9|10689.9|10684.9|2
1723553090000|2024-08-13 12:44:50|10690.4|10685.4|10690.4|10685.4|10690.4|10685.4|10690.4|10685.4|0
1723553100000|2024-08-13 12:45:00|10691.9|10686.9|10690.9|10685.9|10691.9|10686.9|10690.9|10685.9|13
1723553110000|2024-08-13 12:45:10|10690.4|10685.4|10689.9|10684.9|10690.4|10685.4|10689.9|10684.9|0
1723553120000|2024-08-13 12:45:20|10690.4|10685.4|10690.9|10685.9|10690.9|10685.9|10690.4|10685.4|1
1723553150000|2024-08-13 12:45:50|10691.4|10686.4|10694.4|10689.4|10694.4|10689.4|10691.4|10686.4|8
1723553160000|2024-08-13 12:46:00|10693.9|10688.9|10693.9|10688.9|10693.9|10688.9|10693.9|10688.9|0
1723553170000|2024-08-13 12:46:10|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|0
1723553190000|2024-08-13 12:46:30|10693.9|10688.9|10692.4|10687.4|10693.9|10688.9|10692.4|10687.4|20
1723553200000|2024-08-13 12:46:40|10692.9|10687.9|10693.4|10688.4|10693.4|10688.4|10692.9|10687.9|0
1723553210000|2024-08-13 12:46:50|10692.9|10687.9|10692.9|10687.9|10692.9|10687.9|10692.9|10687.9|0
1723553220000|2024-08-13 12:47:00|10692.4|10687.4|10688.9|10683.9|10692.4|10687.4|10688.9|10683.9|1
1723553230000|2024-08-13 12:47:10|10687.4|10682.4|10687.4|10682.4|10687.9|10682.9|10687.4|10682.4|4
1723553240000|2024-08-13 12:47:20|10687.9|10682.9|10688.4|10683.4|10688.4|10683.4|10687.9|10682.9|0
1723553260000|2024-08-13 12:47:40|||||||||1
1723553270000|2024-08-13 12:47:50|10687.9|10682.9|10688.4|10683.4|10688.4|10683.4|10687.4|10682.4|0
1723553280000|2024-08-13 12:48:00|10687.9|10682.9|10688.4|10683.4|10688.4|10683.4|10687.4|10682.4|0
1723553310000|2024-08-13 12:48:30|10687.9|10682.9|10690.4|10685.4|10690.4|10685.4|10687.9|10682.9|3
1723553320000|2024-08-13 12:48:40|10690.9|10685.9|10692.4|10687.4|10692.4|10687.4|10690.9|10685.9|0
1723553330000|2024-08-13 12:48:50|10691.9|10686.9|10689.9|10684.9|10691.9|10686.9|10689.4|10684.4|12
1723553340000|2024-08-13 12:49:00|10690.4|10685.4|10689.9|10684.9|10690.9|10685.9|10689.9|10684.9|1
1723553350000|2024-08-13 12:49:10|10689.4|10684.4|10689.9|10684.9|10689.9|10684.9|10689.4|10684.4|0
1723553370000|2024-08-13 12:49:30|10690.4|10685.4|10692.9|10687.9|10692.9|10687.9|10690.4|10685.4|23
1723553400000|2024-08-13 12:50:00|10693.4|10688.4|10692.9|10687.9|10693.4|10688.4|10692.9|10687.9|2
1723553410000|2024-08-13 12:50:10|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|29
1723553420000|2024-08-13 12:50:20|10692.9|10687.9|10692.9|10687.9|10692.9|10687.9|10692.9|10687.9|0
1723553430000|2024-08-13 12:50:30|10692.4|10687.4|10692.4|10687.4|10692.4|10687.4|10691.9|10686.9|14
1723553440000|2024-08-13 12:50:40|10693.4|10688.4|10692.9|10687.9|10693.4|10688.4|10692.9|10687.9|1
1723553450000|2024-08-13 12:50:50|10693.4|10688.4|10694.4|10689.4|10694.4|10689.4|10693.4|10688.4|1
1723553470000|2024-08-13 12:51:10|||||||||1
1723553490000|2024-08-13 12:51:30|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|1
1723553500000|2024-08-13 12:51:40|10694.4|10689.4|10697.4|10692.4|10697.4|10692.4|10694.4|10689.4|4
1723553510000|2024-08-13 12:51:50|10697.9|10692.9|10698.4|10693.4|10698.4|10693.4|10697.9|10692.9|2
1723553530000|2024-08-13 12:52:10|10697.9|10692.9|10696.9|10691.9|10697.9|10692.9|10696.9|10691.9|2
1723553540000|2024-08-13 12:52:20|10697.4|10692.4|10696.4|10691.4|10698.4|10693.4|10696.4|10691.4|1
1723553550000|2024-08-13 12:52:30|10695.4|10690.4|10695.9|10690.9|10695.9|10690.9|10695.4|10690.4|1
1723553560000|2024-08-13 12:52:40|10696.4|10691.4|10696.4|10691.4|10696.9|10691.9|10696.4|10691.4|0
1723553570000|2024-08-13 12:52:50|10696.9|10691.9|10696.4|10691.4|10696.9|10691.9|10696.4|10691.4|17
1723553580000|2024-08-13 12:53:00|10695.9|10690.9|10696.4|10691.4|10696.4|10691.4|10695.4|10690.4|3
1723553590000|2024-08-13 12:53:10|10696.9|10691.9|10697.4|10692.4|10697.4|10692.4|10696.9|10691.9|0
1723553600000|2024-08-13 12:53:20|||||||||1
1723553630000|2024-08-13 12:53:50|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|0
1723553640000|2024-08-13 12:54:00|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|0
1723553660000|2024-08-13 12:54:20|10699.4|10694.4|10700.4|10695.4|10700.4|10695.4|10699.4|10694.4|1
1723553670000|2024-08-13 12:54:30|10699.9|10694.9|10699.9|10694.9|10699.9|10694.9|10699.4|10694.4|1
1723553680000|2024-08-13 12:54:40|10699.4|10694.4|10699.9|10694.9|10699.9|10694.9|10698.9|10693.9|0
1723553700000|2024-08-13 12:55:00|10699.4|10694.4|10698.9|10693.9|10699.4|10694.4|10698.9|10693.9|0
1723553710000|2024-08-13 12:55:10|10698.4|10693.4|10698.4|10693.4|10698.4|10693.4|10697.9|10692.9|1
1723553720000|2024-08-13 12:55:20|10697.9|10692.9|10696.4|10691.4|10697.9|10692.9|10696.4|10691.4|35
1723553730000|2024-08-13 12:55:30|10696.9|10691.9|10697.4|10692.4|10698.4|10693.4|10696.9|10691.9|0
1723553740000|2024-08-13 12:55:40|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|1
1723553750000|2024-08-13 12:55:50|10696.4|10691.4|10696.4|10691.4|10696.4|10691.4|10696.4|10691.4|0
1723553770000|2024-08-13 12:56:10|10695.9|10690.9|10695.4|10690.4|10695.9|10690.9|10695.4|10690.4|0
1723553780000|2024-08-13 12:56:20|10694.9|10689.9|10693.4|10688.4|10694.9|10689.9|10693.4|10688.4|1
1723553790000|2024-08-13 12:56:30|10692.9|10687.9|10692.4|10687.4|10692.9|10687.9|10692.4|10687.4|1
1723553800000|2024-08-13 12:56:40|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|4
1723553810000|2024-08-13 12:56:50|10693.9|10688.9|10695.4|10690.4|10695.4|10690.4|10693.9|10688.9|2
1723553820000|2024-08-13 12:57:00|||||||||13
1723553830000|2024-08-13 12:57:10|10695.9|10690.9|10696.4|10691.4|10696.4|10691.4|10695.9|10690.9|0
1723553840000|2024-08-13 12:57:20|10695.9|10690.9|10696.4|10691.4|10696.4|10691.4|10695.9|10690.9|0
1723553850000|2024-08-13 12:57:30|10696.9|10691.9|10696.4|10691.4|10697.4|10692.4|10696.4|10691.4|1
1723553860000|2024-08-13 12:57:40|10695.9|10690.9|10695.4|10690.4|10695.9|10690.9|10695.4|10690.4|0
1723553880000|2024-08-13 12:58:00|10695.9|10690.9|10695.9|10690.9|10695.9|10690.9|10695.9|10690.9|1
1723553900000|2024-08-13 12:58:20|10696.4|10691.4|10697.4|10692.4|10697.4|10692.4|10696.4|10691.4|2
1723553920000|2024-08-13 12:58:40|10697.9|10692.9|10697.9|10692.9|10698.4|10693.4|10697.9|10692.9|1
1723553940000|2024-08-13 12:59:00|10698.4|10693.4|10698.4|10693.4|10698.4|10693.4|10698.4|10693.4|12
1723553950000|2024-08-13 12:59:10|10697.9|10692.9|10697.4|10692.4|10697.9|10692.9|10697.4|10692.4|0
1723553960000|2024-08-13 12:59:20|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|0
1723553970000|2024-08-13 12:59:30|10696.4|10691.4|10696.4|10691.4|10696.4|10691.4|10696.4|10691.4|0
1723553990000|2024-08-13 12:59:50|||||||||1
1723554000000|2024-08-13 13:00:00|10696.9|10691.9|10696.4|10691.4|10696.9|10691.9|10696.4|10691.4|1
1723554010000|2024-08-13 13:00:10|||||||||2
1723554020000|2024-08-13 13:00:20|10695.9|10690.9|10695.4|10690.4|10695.9|10690.9|10695.4|10690.4|3
1723554030000|2024-08-13 13:00:30|10695.9|10690.9|10695.9|10690.9|10695.9|10690.9|10695.9|10690.9|20
1723554040000|2024-08-13 13:00:40|10695.4|10690.4|10695.9|10690.9|10695.9|10690.9|10695.4|10690.4|17
1723554050000|2024-08-13 13:00:50|10695.4|10690.4|10695.4|10690.4|10695.4|10690.4|10694.9|10689.9|0
1723554070000|2024-08-13 13:01:10|10694.9|10689.9|10694.4|10689.4|10694.9|10689.9|10694.4|10689.4|7
1723554080000|2024-08-13 13:01:20|||||||||6
1723554090000|2024-08-13 13:01:30|10694.9|10689.9|10695.4|10690.4|10695.4|10690.4|10694.9|10689.9|1
1723554100000|2024-08-13 13:01:40|10694.9|10689.9|10695.4|10690.4|10695.4|10690.4|10694.9|10689.9|6
1723554120000|2024-08-13 13:02:00|10695.9|10690.9|10695.4|10690.4|10695.9|10690.9|10695.4|10690.4|2
1723554130000|2024-08-13 13:02:10|10694.9|10689.9|10694.4|10689.4|10694.9|10689.9|10694.4|10689.4|2
1723554140000|2024-08-13 13:02:20|10694.9|10689.9|10694.4|10689.4|10694.9|10689.9|10694.4|10689.4|2
1723554150000|2024-08-13 13:02:30|||||||||1
1723554160000|2024-08-13 13:02:40|||||||||1
1723554170000|2024-08-13 13:02:50|10694.9|10689.9|10696.4|10691.4|10696.4|10691.4|10694.9|10689.9|1
1723554180000|2024-08-13 13:03:00|10696.9|10691.9|10696.4|10691.4|10696.9|10691.9|10696.4|10691.4|1
1723554190000|2024-08-13 13:03:10|10696.9|10691.9|10698.4|10693.4|10698.4|10693.4|10696.9|10691.9|4
1723554200000|2024-08-13 13:03:20|||||||||11
1723554220000|2024-08-13 13:03:40|10697.9|10692.9|10698.4|10693.4|10698.4|10693.4|10697.9|10692.9|13
1723554230000|2024-08-13 13:03:50|||||||||1
1723554240000|2024-08-13 13:04:00|10697.9|10692.9|10697.4|10692.4|10697.9|10692.9|10697.4|10692.4|1
1723554260000|2024-08-13 13:04:20|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|10696.9|10691.9|1
1723554270000|2024-08-13 13:04:30|10697.4|10692.4|10699.4|10694.4|10699.4|10694.4|10697.4|10692.4|1
1723554280000|2024-08-13 13:04:40|10699.9|10694.9|10700.4|10695.4|10700.4|10695.4|10699.9|10694.9|0
1723554290000|2024-08-13 13:04:50|10700.9|10695.9|10700.4|10695.4|10701.4|10696.4|10700.4|10695.4|263
1723554300000|2024-08-13 13:05:00|||||||||17
1723554310000|2024-08-13 13:05:10|10701.4|10696.4|10701.4|10696.4|10701.4|10696.4|10701.4|10696.4|2
1723554330000|2024-08-13 13:05:30|10700.4|10695.4|10700.4|10695.4|10700.4|10695.4|10700.4|10695.4|1
1723554340000|2024-08-13 13:05:40|||||||||19
1723554350000|2024-08-13 13:05:50|10700.9|10695.9|10700.4|10695.4|10700.9|10695.9|10700.4|10695.4|0
1723554360000|2024-08-13 13:06:00|||||||||1
1723554380000|2024-08-13 13:06:20|10699.9|10694.9|10698.9|10693.9|10699.9|10694.9|10698.9|10693.9|4
1723554390000|2024-08-13 13:06:30|10697.9|10692.9|10696.4|10691.4|10697.9|10692.9|10696.4|10691.4|5
1723554400000|2024-08-13 13:06:40|10695.4|10690.4|10695.4|10690.4|10695.4|10690.4|10695.4|10690.4|1
1723554420000|2024-08-13 13:07:00|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|1
1723554430000|2024-08-13 13:07:10|||||||||1
1723554440000|2024-08-13 13:07:20|||||||||1
1723554450000|2024-08-13 13:07:30|||||||||9
1723554460000|2024-08-13 13:07:40|10694.9|10689.9|10694.9|10689.9|10695.4|10690.4|10694.9|10689.9|1
1723554470000|2024-08-13 13:07:50|10695.4|10690.4|10695.9|10690.9|10696.4|10691.4|10695.4|10690.4|0
1723554500000|2024-08-13 13:08:20|10695.4|10690.4|10694.9|10689.9|10695.4|10690.4|10694.4|10689.4|1
1723554510000|2024-08-13 13:08:30|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|0
1723554520000|2024-08-13 13:08:40|10694.9|10689.9|10694.4|10689.4|10694.9|10689.9|10694.4|10689.4|0
1723554530000|2024-08-13 13:08:50|10692.9|10687.9|10693.4|10688.4|10693.4|10688.4|10692.9|10687.9|9
1723554540000|2024-08-13 13:09:00|10692.9|10687.9|10692.9|10687.9|10692.9|10687.9|10692.9|10687.9|1
1723554550000|2024-08-13 13:09:10|10693.4|10688.4|10692.4|10687.4|10693.4|10688.4|10692.4|10687.4|2
1723554560000|2024-08-13 13:09:20|10692.9|10687.9|10692.4|10687.4|10693.4|10688.4|10692.4|10687.4|1
1723554570000|2024-08-13 13:09:30|10692.9|10687.9|10692.4|10687.4|10692.9|10687.9|10692.4|10687.4|0
1723554580000|2024-08-13 13:09:40|10692.9|10687.9|10693.9|10688.9|10693.9|10688.9|10692.9|10687.9|0
1723554590000|2024-08-13 13:09:50|||||||||2
1723554600000|2024-08-13 13:10:00|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|0
1723554610000|2024-08-13 13:10:10|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|10
1723554620000|2024-08-13 13:10:20|10692.4|10687.4|10692.4|10687.4|10692.9|10687.9|10692.4|10687.4|2
1723554630000|2024-08-13 13:10:30|10691.4|10686.4|10692.4|10687.4|10692.9|10687.9|10691.4|10686.4|4
1723554640000|2024-08-13 13:10:40|10691.9|10686.9|10691.4|10686.4|10691.9|10686.9|10691.4|10686.4|0
1723554650000|2024-08-13 13:10:50|10691.9|10686.9|10692.4|10687.4|10692.4|10687.4|10691.9|10686.9|25
1723554660000|2024-08-13 13:11:00|10692.9|10687.9|10693.4|10688.4|10693.4|10688.4|10692.9|10687.9|0
1723554670000|2024-08-13 13:11:10|10693.9|10688.9|10694.4|10689.4|10694.4|10689.4|10693.9|10688.9|0
1723554680000|2024-08-13 13:11:20|||||||||5
1723554690000|2024-08-13 13:11:30|||||||||13
1723554700000|2024-08-13 13:11:40|||||||||2
1723554710000|2024-08-13 13:11:50|10693.9|10688.9|10692.4|10687.4|10693.9|10688.9|10692.4|10687.4|2
1723554720000|2024-08-13 13:12:00|10691.4|10686.4|10686.9|10681.9|10691.4|10686.4|10686.4|10681.4|6
1723554730000|2024-08-13 13:12:10|10686.4|10681.4|10684.4|10679.4|10686.4|10681.4|10684.4|10679.4|0
1723554740000|2024-08-13 13:12:20|10686.4|10681.4|10685.4|10680.4|10686.4|10681.4|10685.4|10680.4|2
1723554750000|2024-08-13 13:12:30|10686.4|10681.4|10685.4|10680.4|10686.4|10681.4|10685.4|10680.4|1
1723554760000|2024-08-13 13:12:40|10685.9|10680.9|10686.4|10681.4|10686.4|10681.4|10685.9|10680.9|1
1723554770000|2024-08-13 13:12:50|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.4|10680.4|14
1723554780000|2024-08-13 13:13:00|10685.4|10680.4|10685.4|10680.4|10685.4|10680.4|10683.4|10678.4|2
1723554800000|2024-08-13 13:13:20|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|17
1723554810000|2024-08-13 13:13:30|10684.4|10679.4|10684.4|10679.4|10684.9|10679.9|10684.4|10679.4|1
1723554820000|2024-08-13 13:13:40|10683.9|10678.9|10682.4|10677.4|10683.9|10678.9|10682.4|10677.4|0
1723554830000|2024-08-13 13:13:50|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|10683.4|10678.4|2
1723554840000|2024-08-13 13:14:00|10682.9|10677.9|10682.4|10677.4|10682.9|10677.9|10682.4|10677.4|2
1723554850000|2024-08-13 13:14:10|||||||||4
1723554860000|2024-08-13 13:14:20|10681.9|10676.9|10683.4|10678.4|10683.4|10678.4|10681.4|10676.4|1
1723554870000|2024-08-13 13:14:30|10683.9|10678.9|10686.4|10681.4|10686.4|10681.4|10683.9|10678.9|8
1723554880000|2024-08-13 13:14:40|10685.9|10680.9|10688.4|10683.4|10688.4|10683.4|10685.9|10680.9|1
1723554890000|2024-08-13 13:14:50|10688.9|10683.9|10690.4|10685.4|10690.4|10685.4|10688.9|10683.9|0
1723554900000|2024-08-13 13:15:00|10692.4|10687.4|10690.4|10685.4|10692.4|10687.4|10689.4|10684.4|6
1723554910000|2024-08-13 13:15:10|||||||||1
1723554920000|2024-08-13 13:15:20|10689.9|10684.9|10688.9|10683.9|10689.9|10684.9|10688.4|10683.4|1
1723554930000|2024-08-13 13:15:30|10688.4|10683.4|10687.4|10682.4|10688.4|10683.4|10687.4|10682.4|0
1723554940000|2024-08-13 13:15:40|10685.4|10680.4|10684.4|10679.4|10685.4|10680.4|10684.4|10679.4|7
1723554950000|2024-08-13 13:15:50|10685.9|10680.9|10686.9|10681.9|10686.9|10681.9|10685.9|10680.9|2
1723554960000|2024-08-13 13:16:00|10686.4|10681.4|10685.4|10680.4|10686.9|10681.9|10685.4|10680.4|39
1723554970000|2024-08-13 13:16:10|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|10685.9|10680.9|0
1723554980000|2024-08-13 13:16:20|10685.4|10680.4|10683.4|10678.4|10685.4|10680.4|10683.4|10678.4|9
1723554990000|2024-08-13 13:16:30|10683.9|10678.9|10684.4|10679.4|10684.4|10679.4|10683.9|10678.9|0
1723555000000|2024-08-13 13:16:40|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|10684.9|10679.9|0
1723555010000|2024-08-13 13:16:50|10685.4|10680.4|10684.9|10679.9|10685.4|10680.4|10684.9|10679.9|1
1723555020000|2024-08-13 13:17:00|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|10684.4|10679.4|0
1723555030000|2024-08-13 13:17:10|10684.9|10679.9|10686.4|10681.4|10686.4|10681.4|10684.9|10679.9|4
1723555040000|2024-08-13 13:17:20|10687.4|10682.4|10687.9|10682.9|10687.9|10682.9|10687.4|10682.4|1
1723555050000|2024-08-13 13:17:30|10688.4|10683.4|10689.4|10684.4|10689.4|10684.4|10687.9|10682.9|1
1723555070000|2024-08-13 13:17:50|10688.9|10683.9|10690.4|10685.4|10690.4|10685.4|10688.9|10683.9|0
1723555080000|2024-08-13 13:18:00|10690.9|10685.9|10691.4|10686.4|10691.4|10686.4|10690.9|10685.9|2
1723555090000|2024-08-13 13:18:10|10691.9|10686.9|10692.4|10687.4|10692.4|10687.4|10691.9|10686.9|0
1723555100000|2024-08-13 13:18:20|10691.9|10686.9|10691.4|10686.4|10691.9|10686.9|10691.4|10686.4|17
1723555110000|2024-08-13 13:18:30|10690.4|10685.4|10689.9|10684.9|10690.4|10685.4|10689.9|10684.9|0
1723555120000|2024-08-13 13:18:40|10690.4|10685.4|10690.4|10685.4|10690.4|10685.4|10690.4|10685.4|5
1723555130000|2024-08-13 13:18:50|10689.9|10684.9|10689.9|10684.9|10689.9|10684.9|10689.9|10684.9|0
1723555150000|2024-08-13 13:19:10|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|0
1723555160000|2024-08-13 13:19:20|10688.4|10683.4|10688.4|10683.4|10688.4|10683.4|10688.4|10683.4|1
1723555170000|2024-08-13 13:19:30|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|1
1723555180000|2024-08-13 13:19:40|10689.9|10684.9|10690.4|10685.4|10690.4|10685.4|10689.9|10684.9|0
1723555190000|2024-08-13 13:19:50|||||||||1
1723555200000|2024-08-13 13:20:00|10690.9|10685.9|10693.4|10688.4|10693.4|10688.4|10690.9|10685.9|1
1723555210000|2024-08-13 13:20:10|10693.9|10688.9|10694.4|10689.4|10694.4|10689.4|10693.9|10688.9|5
1723555220000|2024-08-13 13:20:20|10693.9|10688.9|10692.4|10687.4|10693.9|10688.9|10692.4|10687.4|1
1723555230000|2024-08-13 13:20:30|||||||||8
1723555240000|2024-08-13 13:20:40|10692.9|10687.9|10692.4|10687.4|10692.9|10687.9|10692.4|10687.4|117
1723555250000|2024-08-13 13:20:50|10691.9|10686.9|10691.4|10686.4|10691.9|10686.9|10691.4|10686.4|1
1723555260000|2024-08-13 13:21:00|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|2
1723555270000|2024-08-13 13:21:10|10689.9|10684.9|10691.4|10686.4|10691.4|10686.4|10689.9|10684.9|20
1723555280000|2024-08-13 13:21:20|10691.9|10686.9|10693.9|10688.9|10693.9|10688.9|10691.9|10686.9|0
1723555290000|2024-08-13 13:21:30|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|7
1723555310000|2024-08-13 13:21:50|10693.9|10688.9|10695.4|10690.4|10695.4|10690.4|10693.9|10688.9|0
1723555320000|2024-08-13 13:22:00|10695.9|10690.9|10696.4|10691.4|10696.9|10691.9|10695.9|10690.9|3
1723555330000|2024-08-13 13:22:10|10697.4|10692.4|10698.4|10693.4|10698.4|10693.4|10697.4|10692.4|5
1723555340000|2024-08-13 13:22:20|||||||||16
1723555350000|2024-08-13 13:22:30|10699.4|10694.4|10699.4|10694.4|10699.4|10694.4|10699.4|10694.4|3
1723555360000|2024-08-13 13:22:40|10698.9|10693.9|10697.4|10692.4|10698.9|10693.9|10697.4|10692.4|1
1723555370000|2024-08-13 13:22:50|10696.9|10691.9|10696.4|10691.4|10696.9|10691.9|10696.4|10691.4|0
1723555380000|2024-08-13 13:23:00|||||||||3
1723555400000|2024-08-13 13:23:20|||||||||1
1723555410000|2024-08-13 13:23:30|10696.9|10691.9|10696.9|10691.9|10697.4|10692.4|10696.9|10691.9|1
1723555420000|2024-08-13 13:23:40|10697.4|10692.4|10698.4|10693.4|10698.4|10693.4|10697.4|10692.4|0
1723555440000|2024-08-13 13:24:00|10697.9|10692.9|10697.9|10692.9|10697.9|10692.9|10697.9|10692.9|0
1723555450000|2024-08-13 13:24:10|10698.4|10693.4|10697.9|10692.9|10698.4|10693.4|10697.9|10692.9|0
1723555460000|2024-08-13 13:24:20|10698.4|10693.4|10699.4|10694.4|10699.4|10694.4|10698.4|10693.4|1
1723555470000|2024-08-13 13:24:30|10698.9|10693.9|10700.4|10695.4|10700.4|10695.4|10698.9|10693.9|5
1723555480000|2024-08-13 13:24:40|10699.9|10694.9|10699.4|10694.4|10699.9|10694.9|10699.4|10694.4|3
1723555490000|2024-08-13 13:24:50|10698.9|10693.9|10697.4|10692.4|10698.9|10693.9|10697.4|10692.4|13
1723555500000|2024-08-13 13:25:00|10696.9|10691.9|10696.4|10691.4|10696.9|10691.9|10696.4|10691.4|1
1723555510000|2024-08-13 13:25:10|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10
1723555520000|2024-08-13 13:25:20|10695.4|10690.4|10694.4|10689.4|10695.4|10690.4|10694.4|10689.4|1
1723555540000|2024-08-13 13:25:40|10693.9|10688.9|10693.9|10688.9|10693.9|10688.9|10693.9|10688.9|1
1723555550000|2024-08-13 13:25:50|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|10693.4|10688.4|5
1723555560000|2024-08-13 13:26:00|10692.9|10687.9|10692.4|10687.4|10692.9|10687.9|10692.4|10687.4|0
1723555570000|2024-08-13 13:26:10|10691.9|10686.9|10689.4|10684.4|10691.9|10686.9|10689.4|10684.4|1
1723555580000|2024-08-13 13:26:20|10689.9|10684.9|10689.9|10684.9|10689.9|10684.9|10689.9|10684.9|38
1723555590000|2024-08-13 13:26:30|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|10689.4|10684.4|0
1723555600000|2024-08-13 13:26:40|10688.9|10683.9|10688.9|10683.9|10689.4|10684.4|10688.9|10683.9|0
1723555610000|2024-08-13 13:26:50|10689.4|10684.4|10688.4|10683.4|10689.4|10684.4|10688.4|10683.4|2
1723555620000|2024-08-13 13:27:00|10688.9|10683.9|10688.9|10683.9|10688.9|10683.9|10688.9|10683.9|0
1723555630000|2024-08-13 13:27:10|10688.4|10683.4|10688.4|10683.4|10688.4|10683.4|10688.4|10683.4|0
1723555640000|2024-08-13 13:27:20|||||||||3
1723555650000|2024-08-13 13:27:30|10687.9|10682.9|10687.4|10682.4|10687.9|10682.9|10687.4|10682.4|1
1723555660000|2024-08-13 13:27:40|10686.9|10681.9|10686.4|10681.4|10687.4|10682.4|10686.4|10681.4|0
1723555670000|2024-08-13 13:27:50|10685.9|10680.9|10685.4|10680.4|10685.9|10680.9|10685.4|10680.4|0
1723555680000|2024-08-13 13:28:00|10684.4|10679.4|10686.4|10681.4|10686.4|10681.4|10684.4|10679.4|2
1723555690000|2024-08-13 13:28:10|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|1
1723555700000|2024-08-13 13:28:20|10687.9|10682.9|10686.4|10681.4|10688.4|10683.4|10686.4|10681.4|0
1723555710000|2024-08-13 13:28:30|||||||||16
1723555720000|2024-08-13 13:28:40|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|10686.9|10681.9|1
1723555730000|2024-08-13 13:28:50|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|10687.4|10682.4|15
1723555740000|2024-08-13 13:29:00|10688.4|10683.4|10688.4|10683.4|10688.4|10683.4|10688.4|10683.4|1
1723555750000|2024-08-13 13:29:10|10687.9|10682.9|10687.4|10682.4|10687.9|10682.9|10687.4|10682.4|1
1723555760000|2024-08-13 13:29:20|10687.9|10682.9|10688.4|10683.4|10688.4|10683.4|10687.9|10682.9|0
1723555780000|2024-08-13 13:29:40|||||||||7
1723555790000|2024-08-13 13:29:50|10687.9|10682.9|10687.9|10682.9|10687.9|10682.9|10687.9|10682.9|0
1723555800000|2024-08-13 13:30:00|10688.4|10683.4|10685.9|10680.9|10688.4|10683.4|10685.4|10680.4|1
1723555810000|2024-08-13 13:30:10|10685.4|10680.4|10685.4|10680.4|10687.4|10682.4|10685.4|10680.4|8
1723555820000|2024-08-13 13:30:20|10684.4|10679.4|10684.4|10679.4|10685.4|10680.4|10683.4|10678.4|3
1723555830000|2024-08-13 13:30:30|10684.9|10679.9|10684.4|10679.4|10685.4|10680.4|10683.9|10678.9|3
1723555840000|2024-08-13 13:30:40|10684.9|10679.9|10686.9|10681.9|10686.9|10681.9|10684.9|10679.9|5
1723555850000|2024-08-13 13:30:50|10686.4|10681.4|10688.4|10683.4|10688.4|10683.4|10684.9|10679.9|3
1723555860000|2024-08-13 13:31:00|10688.9|10683.9|10688.4|10683.4|10689.4|10684.4|10687.4|10682.4|14
1723555870000|2024-08-13 13:31:10|10687.9|10682.9|10688.4|10683.4|10689.4|10684.4|10687.4|10682.4|1
1723555880000|2024-08-13 13:31:20|10688.9|10683.9|10689.4|10684.4|10689.4|10684.4|10688.4|10683.4|24
1723555890000|2024-08-13 13:31:30|10688.9|10683.9|10690.4|10685.4|10690.4|10685.4|10688.4|10683.4|1
1723555900000|2024-08-13 13:31:40|10690.9|10685.9|10691.4|10686.4|10692.9|10687.9|10690.9|10685.9|5
1723555910000|2024-08-13 13:31:50|10690.9|10685.9|10690.4|10685.4|10691.4|10686.4|10689.4|10684.4|2
1723555920000|2024-08-13 13:32:00|10690.9|10685.9|10691.4|10686.4|10691.4|10686.4|10689.4|10684.4|0
1723555930000|2024-08-13 13:32:10|10690.9|10685.9|10690.4|10685.4|10692.4|10687.4|10689.4|10684.4|6
1723555940000|2024-08-13 13:32:20|10690.9|10685.9|10693.4|10688.4|10693.4|10688.4|10690.9|10685.9|1
1723555950000|2024-08-13 13:32:30|10692.9|10687.9|10693.4|10688.4|10693.4|10688.4|10692.4|10687.4|12
1723555960000|2024-08-13 13:32:40|10693.9|10688.9|10694.4|10689.4|10694.4|10689.4|10693.4|10688.4|135
1723555970000|2024-08-13 13:32:50|10694.9|10689.9|10690.4|10685.4|10695.4|10690.4|10690.4|10685.4|38
1723555980000|2024-08-13 13:33:00|10690.9|10685.9|10691.4|10686.4|10692.4|10687.4|10690.4|10685.4|30
1723555990000|2024-08-13 13:33:10|10691.9|10686.9|10693.4|10688.4|10693.9|10688.9|10691.9|10686.9|8
1723556000000|2024-08-13 13:33:20|10692.9|10687.9|10693.4|10688.4|10693.4|10688.4|10692.4|10687.4|0
1723556010000|2024-08-13 13:33:30|10692.9|10687.9|10692.9|10687.9|10693.4|10688.4|10691.9|10686.9|4
1723556020000|2024-08-13 13:33:40|10693.4|10688.4|10693.4|10688.4|10694.4|10689.4|10692.9|10687.9|4
1723556030000|2024-08-13 13:33:50|10692.9|10687.9|10695.4|10690.4|10695.4|10690.4|10692.9|10687.9|8
1723556040000|2024-08-13 13:34:00|10694.9|10689.9|10694.9|10689.9|10695.4|10690.4|10694.9|10689.9|7
1723556050000|2024-08-13 13:34:10|10695.4|10690.4|10695.4|10690.4|10696.4|10691.4|10695.4|10690.4|13
1723556060000|2024-08-13 13:34:20|10695.9|10690.9|10695.4|10690.4|10696.4|10691.4|10695.4|10690.4|0
1723556070000|2024-08-13 13:34:30|10694.9|10689.9|10693.4|10688.4|10694.9|10689.9|10693.4|10688.4|5
1723556080000|2024-08-13 13:34:40|10692.9|10687.9|10693.4|10688.4|10693.4|10688.4|10692.4|10687.4|68
1723556090000|2024-08-13 13:34:50|10693.9|10688.9|10693.9|10688.9|10695.4|10690.4|10693.4|10688.4|2
1723556100000|2024-08-13 13:35:00|10693.4|10688.4|10696.4|10691.4|10697.4|10692.4|10693.4|10688.4|3
1723556110000|2024-08-13 13:35:10|10695.9|10690.9|10694.4|10689.4|10696.4|10691.4|10694.4|10689.4|0
1723556120000|2024-08-13 13:35:20|10693.9|10688.9|10694.4|10689.4|10695.4|10690.4|10692.9|10687.9|0
1723556130000|2024-08-13 13:35:30|10693.9|10688.9|10695.4|10690.4|10695.4|10690.4|10693.4|10688.4|1
1723556140000|2024-08-13 13:35:40|10694.9|10689.9|10693.4|10688.4|10694.9|10689.9|10692.9|10687.9|0
1723556150000|2024-08-13 13:35:50|10693.9|10688.9|10693.4|10688.4|10694.4|10689.4|10693.4|10688.4|0
1723556160000|2024-08-13 13:36:00|10693.9|10688.9|10693.4|10688.4|10693.9|10688.9|10692.4|10687.4|20
1723556170000|2024-08-13 13:36:10|10692.9|10687.9|10693.4|10688.4|10693.4|10688.4|10692.4|10687.4|6
1723556180000|2024-08-13 13:36:20|10692.9|10687.9|10694.4|10689.4|10694.9|10689.9|10692.9|10687.9|2
1723556190000|2024-08-13 13:36:30|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10694.4|10689.4|25
1723556200000|2024-08-13 13:36:40|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10694.4|10689.4|1
1723556210000|2024-08-13 13:36:50|10694.9|10689.9|10695.9|10690.9|10695.9|10690.9|10694.9|10689.9|1
1723556220000|2024-08-13 13:37:00|10696.4|10691.4|10697.4|10692.4|10697.9|10692.9|10696.4|10691.4|0
1723556230000|2024-08-13 13:37:10|10697.9|10692.9|10697.4|10692.4|10698.4|10693.4|10697.4|10692.4|15
1723556240000|2024-08-13 13:37:20|10696.9|10691.9|10697.4|10692.4|10697.4|10692.4|10695.9|10690.9|2
1723556250000|2024-08-13 13:37:30|10696.9|10691.9|10697.4|10692.4|10697.4|10692.4|10696.9|10691.9|4
1723556260000|2024-08-13 13:37:40|10696.9|10691.9|10696.4|10691.4|10698.4|10693.4|10696.4|10691.4|3
1723556270000|2024-08-13 13:37:50|10696.9|10691.9|10695.4|10690.4|10696.9|10691.9|10694.4|10689.4|0
1723556280000|2024-08-13 13:38:00|10695.9|10690.9|10694.9|10689.9|10696.4|10691.4|10694.4|10689.4|0
1723556290000|2024-08-13 13:38:10|10694.4|10689.4|10695.4|10690.4|10695.9|10690.9|10694.4|10689.4|0
1723556300000|2024-08-13 13:38:20|10695.9|10690.9|10694.4|10689.4|10695.9|10690.9|10694.4|10689.4|1
1723556310000|2024-08-13 13:38:30|10695.4|10690.4|10696.4|10691.4|10696.4|10691.4|10695.4|10690.4|9
1723556320000|2024-08-13 13:38:40|10696.9|10691.9|10696.4|10691.4|10697.4|10692.4|10696.4|10691.4|10
1723556330000|2024-08-13 13:38:50|10695.9|10690.9|10695.4|10690.4|10696.4|10691.4|10695.4|10690.4|0
1723556340000|2024-08-13 13:39:00|10695.9|10690.9|10695.4|10690.4|10695.9|10690.9|10694.9|10689.9|5
1723556350000|2024-08-13 13:39:10|10695.9|10690.9|10696.4|10691.4|10696.4|10691.4|10695.9|10690.9|0
1723556360000|2024-08-13 13:39:20|10696.9|10691.9|10696.4|10691.4|10697.4|10692.4|10696.4|10691.4|9
1723556370000|2024-08-13 13:39:30|10696.9|10691.9|10694.9|10689.9|10697.4|10692.4|10694.9|10689.9|0
1723556380000|2024-08-13 13:39:40|10695.4|10690.4|10694.9|10689.9|10695.4|10690.4|10694.9|10689.9|1
1723556390000|2024-08-13 13:39:50|10695.4|10690.4|10694.4|10689.4|10695.4|10690.4|10694.4|10689.4|4
1723556400000|2024-08-13 13:40:00|10694.9|10689.9|10695.4|10690.4|10695.4|10690.4|10694.4|10689.4|1
1723556410000|2024-08-13 13:40:10|10695.9|10690.9|10695.4|10690.4|10696.4|10691.4|10695.4|10690.4|2
1723556420000|2024-08-13 13:40:20|10694.9|10689.9|10695.4|10690.4|10695.4|10690.4|10694.9|10689.9|0
1723556430000|2024-08-13 13:40:30|10694.9|10689.9|10694.4|10689.4|10694.9|10689.9|10694.4|10689.4|21
1723556440000|2024-08-13 13:40:40|10694.9|10689.9|10696.4|10691.4|10696.4|10691.4|10694.9|10689.9|0
1723556450000|2024-08-13 13:40:50|10695.9|10690.9|10695.4|10690.4|10696.4|10691.4|10695.4|10690.4|1
1723556460000|2024-08-13 13:41:00|10694.9|10689.9|10695.4|10690.4|10695.4|10690.4|10694.9|10689.9|0
1723556470000|2024-08-13 13:41:10|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10693.9|10688.9|5
1723556480000|2024-08-13 13:41:20|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10694.4|10689.4|0
1723556490000|2024-08-13 13:41:30|10693.9|10688.9|10692.9|10687.9|10694.4|10689.4|10692.9|10687.9|0
1723556500000|2024-08-13 13:41:40|10693.4|10688.4|10695.4|10690.4|10695.4|10690.4|10693.4|10688.4|25
1723556510000|2024-08-13 13:41:50|10694.9|10689.9|10694.4|10689.4|10694.9|10689.9|10693.4|10688.4|1
1723556520000|2024-08-13 13:42:00|10693.9|10688.9|10694.4|10689.4|10694.4|10689.4|10693.9|10688.9|5
1723556530000|2024-08-13 13:42:10|10694.9|10689.9|10693.9|10688.9|10695.4|10690.4|10693.4|10688.4|3
1723556540000|2024-08-13 13:42:20|10692.9|10687.9|10692.4|10687.4|10693.4|10688.4|10692.4|10687.4|6
1723556550000|2024-08-13 13:42:30|10692.9|10687.9|10692.4|10687.4|10693.9|10688.9|10692.4|10687.4|0
1723556560000|2024-08-13 13:42:40|10691.9|10686.9|10693.4|10688.4|10693.4|10688.4|10691.4|10686.4|1
1723556570000|2024-08-13 13:42:50|10692.9|10687.9|10692.4|10687.4|10692.9|10687.9|10691.9|10686.9|0
1723556580000|2024-08-13 13:43:00|10692.9|10687.9|10691.4|10686.4|10693.4|10688.4|10691.4|10686.4|20
1723556590000|2024-08-13 13:43:10|10691.9|10686.9|10692.4|10687.4|10693.4|10688.4|10691.4|10686.4|2
1723556600000|2024-08-13 13:43:20|10691.9|10686.9|10691.4|10686.4|10691.9|10686.9|10691.4|10686.4|4
1723556610000|2024-08-13 13:43:30|10690.9|10685.9|10691.4|10686.4|10691.4|10686.4|10690.9|10685.9|2
1723556620000|2024-08-13 13:43:40|10690.9|10685.9|10690.4|10685.4|10691.4|10686.4|10689.9|10684.9|2
1723556630000|2024-08-13 13:43:50|10689.9|10684.9|10690.4|10685.4|10690.9|10685.9|10689.9|10684.9|1
1723556640000|2024-08-13 13:44:00|10690.9|10685.9|10691.4|10686.4|10691.4|10686.4|10689.9|10684.9|1
1723556650000|2024-08-13 13:44:10|10691.9|10686.9|10694.4|10689.4|10694.4|10689.4|10691.9|10686.9|2
1723556660000|2024-08-13 13:44:20|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10694.4|10689.4|3
1723556670000|2024-08-13 13:44:30|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10694.4|10689.4|15
1723556680000|2024-08-13 13:44:40|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10694.4|10689.4|0
1723556690000|2024-08-13 13:44:50|10694.9|10689.9|10693.9|10688.9|10695.4|10690.4|10693.9|10688.9|5
1723556700000|2024-08-13 13:45:00|10694.4|10689.4|10697.4|10692.4|10697.4|10692.4|10694.4|10689.4|0
1723556710000|2024-08-13 13:45:10|10696.9|10691.9|10698.4|10693.4|10698.4|10693.4|10696.9|10691.9|1
1723556720000|2024-08-13 13:45:20|10698.9|10693.9|10700.4|10695.4|10700.4|10695.4|10698.9|10693.9|3
1723556730000|2024-08-13 13:45:30|10701.4|10696.4|10700.4|10695.4|10701.4|10696.4|10700.4|10695.4|5
1723556740000|2024-08-13 13:45:40|10700.9|10695.9|10699.4|10694.4|10700.9|10695.9|10698.4|10693.4|7
1723556750000|2024-08-13 13:45:50|10698.9|10693.9|10699.9|10694.9|10700.4|10695.4|10698.9|10693.9|2
1723556760000|2024-08-13 13:46:00|10700.4|10695.4|10701.9|10696.9|10701.9|10696.9|10699.9|10694.9|1
1723556770000|2024-08-13 13:46:10|10701.4|10696.4|10701.4|10696.4|10701.4|10696.4|10700.4|10695.4|14
1723556780000|2024-08-13 13:46:20|10701.9|10696.9|10701.4|10696.4|10702.4|10697.4|10701.4|10696.4|6
1723556790000|2024-08-13 13:46:30|10701.9|10696.9|10702.4|10697.4|10702.4|10697.4|10701.9|10696.9|0
1723556800000|2024-08-13 13:46:40|10702.9|10697.9|10700.4|10695.4|10703.4|10698.4|10700.4|10695.4|18
1723556810000|2024-08-13 13:46:50|10699.9|10694.9|10700.9|10695.9|10700.9|10695.9|10699.4|10694.4|26
1723556820000|2024-08-13 13:47:00|10701.4|10696.4|10700.4|10695.4|10702.4|10697.4|10700.4|10695.4|1
1723556830000|2024-08-13 13:47:10|10700.9|10695.9|10699.4|10694.4|10701.4|10696.4|10699.4|10694.4|3
1723556840000|2024-08-13 13:47:20|10698.9|10693.9|10699.4|10694.4|10699.4|10694.4|10698.4|10693.4|0
1723556850000|2024-08-13 13:47:30|10698.9|10693.9|10697.4|10692.4|10699.4|10694.4|10697.4|10692.4|7
1723556860000|2024-08-13 13:47:40|10697.9|10692.9|10699.4|10694.4|10699.4|10694.4|10697.9|10692.9|2
1723556870000|2024-08-13 13:47:50|10700.9|10695.9|10700.4|10695.4|10700.9|10695.9|10700.4|10695.4|7
1723556880000|2024-08-13 13:48:00|10699.9|10694.9|10697.4|10692.4|10700.4|10695.4|10697.4|10692.4|7
1723556890000|2024-08-13 13:48:10|10697.9|10692.9|10697.4|10692.4|10698.4|10693.4|10696.4|10691.4|3
1723556900000|2024-08-13 13:48:20|10697.9|10692.9|10695.4|10690.4|10697.9|10692.9|10695.4|10690.4|0
1723556910000|2024-08-13 13:48:30|10694.9|10689.9|10695.9|10690.9|10695.9|10690.9|10694.4|10689.4|0
1723556920000|2024-08-13 13:48:40|10695.4|10690.4|10695.4|10690.4|10695.4|10690.4|10694.4|10689.4|9
1723556930000|2024-08-13 13:48:50|10694.9|10689.9|10692.4|10687.4|10694.9|10689.9|10692.4|10687.4|0
1723556940000|2024-08-13 13:49:00|10692.9|10687.9|10691.4|10686.4|10693.4|10688.4|10691.4|10686.4|1
1723556950000|2024-08-13 13:49:10|10690.9|10685.9|10690.4|10685.4|10692.4|10687.4|10690.4|10685.4|11
1723556960000|2024-08-13 13:49:20|10690.9|10685.9|10690.4|10685.4|10691.4|10686.4|10690.4|10685.4|0
1723556970000|2024-08-13 13:49:30|10689.9|10684.9|10689.4|10684.4|10689.9|10684.9|10689.4|10684.4|1
1723556980000|2024-08-13 13:49:40|10688.9|10683.9|10688.4|10683.4|10688.9|10683.9|10688.4|10683.4|0
1723556990000|2024-08-13 13:49:50|10688.9|10683.9|10687.4|10682.4|10689.4|10684.4|10687.4|10682.4|1
1723557000000|2024-08-13 13:50:00|10687.9|10682.9|10687.4|10682.4|10688.4|10683.4|10687.4|10682.4|17
1723557010000|2024-08-13 13:50:10|10687.9|10682.9|10688.4|10683.4|10688.4|10683.4|10687.9|10682.9|0
1723557020000|2024-08-13 13:50:20|10688.9|10683.9|10688.4|10683.4|10689.4|10684.4|10687.4|10682.4|10
1723557030000|2024-08-13 13:50:30|10688.9|10683.9|10690.4|10685.4|10690.4|10685.4|10688.9|10683.9|3
1723557040000|2024-08-13 13:50:40|10690.9|10685.9|10691.4|10686.4|10691.4|10686.4|10690.4|10685.4|4
1723557050000|2024-08-13 13:50:50|10690.9|10685.9|10691.4|10686.4|10691.4|10686.4|10690.9|10685.9|0
1723557060000|2024-08-13 13:51:00|10690.9|10685.9|10692.4|10687.4|10692.4|10687.4|10690.9|10685.9|0
1723557070000|2024-08-13 13:51:10|10693.4|10688.4|10694.4|10689.4|10694.4|10689.4|10692.9|10687.9|13
1723557080000|2024-08-13 13:51:20|10693.9|10688.9|10691.4|10686.4|10693.9|10688.9|10691.4|10686.4|3
1723557090000|2024-08-13 13:51:30|10691.9|10686.9|10692.4|10687.4|10692.4|10687.4|10691.9|10686.9|1
1723557100000|2024-08-13 13:51:40|10692.9|10687.9|10696.4|10691.4|10696.4|10691.4|10692.9|10687.9|4
1723557110000|2024-08-13 13:51:50|10695.9|10690.9|10696.4|10691.4|10696.4|10691.4|10695.9|10690.9|8
1723557120000|2024-08-13 13:52:00|10696.9|10691.9|10697.9|10692.9|10698.4|10693.4|10696.9|10691.9|24
1723557130000|2024-08-13 13:52:10|10697.4|10692.4|10696.4|10691.4|10697.4|10692.4|10695.9|10690.9|21
1723557140000|2024-08-13 13:52:20|10695.4|10690.4|10696.4|10691.4|10696.9|10691.9|10695.4|10690.4|5
1723557150000|2024-08-13 13:52:30|10695.9|10690.9|10693.9|10688.9|10696.4|10691.4|10693.4|10688.4|4
1723557160000|2024-08-13 13:52:40|10694.4|10689.4|10693.4|10688.4|10694.4|10689.4|10693.4|10688.4|1
1723557170000|2024-08-13 13:52:50|10693.9|10688.9|10693.4|10688.4|10694.4|10689.4|10693.4|10688.4|0
1723557180000|2024-08-13 13:53:00|10693.9|10688.9|10693.4|10688.4|10694.4|10689.4|10693.4|10688.4|1
1723557190000|2024-08-13 13:53:10|10693.9|10688.9|10694.4|10689.4|10695.4|10690.4|10693.9|10688.9|1
1723557210000|2024-08-13 13:53:30|10694.9|10689.9|10695.4|10690.4|10695.4|10690.4|10694.9|10689.9|0
1723557220000|2024-08-13 13:53:40|10695.9|10690.9|10694.9|10689.9|10696.4|10691.4|10694.9|10689.9|8
1723557230000|2024-08-13 13:53:50|10695.4|10690.4|10695.4|10690.4|10695.9|10690.9|10694.9|10689.9|7
1723557240000|2024-08-13 13:54:00|10695.9|10690.9|10695.9|10690.9|10696.4|10691.4|10695.9|10690.9|0
1723557250000|2024-08-13 13:54:10|10695.4|10690.4|10694.4|10689.4|10695.4|10690.4|10693.4|10688.4|3
1723557260000|2024-08-13 13:54:20|10694.9|10689.9|10693.4|10688.4|10695.4|10690.4|10693.4|10688.4|10
1723557270000|2024-08-13 13:54:30|10693.9|10688.9|10693.4|10688.4|10694.4|10689.4|10693.4|10688.4|35
1723557280000|2024-08-13 13:54:40|10692.9|10687.9|10691.9|10686.9|10692.9|10687.9|10691.9|10686.9|6
1723557290000|2024-08-13 13:54:50|10691.4|10686.4|10690.4|10685.4|10691.9|10686.9|10690.4|10685.4|1
1723557300000|2024-08-13 13:55:00|10690.9|10685.9|10689.4|10684.4|10691.4|10686.4|10688.9|10683.9|8
1723557310000|2024-08-13 13:55:10|10688.9|10683.9|10685.4|10680.4|10688.9|10683.9|10684.4|10679.4|12
1723557320000|2024-08-13 13:55:20|10684.9|10679.9|10683.4|10678.4|10685.4|10680.4|10683.4|10678.4|1
1723557330000|2024-08-13 13:55:30|10682.9|10677.9|10683.4|10678.4|10683.9|10678.9|10682.9|10677.9|3
1723557340000|2024-08-13 13:55:40|10683.9|10678.9|10683.4|10678.4|10683.9|10678.9|10683.4|10678.4|0
1723557350000|2024-08-13 13:55:50|10683.9|10678.9|10685.4|10680.4|10685.4|10680.4|10683.4|10678.4|26
1723557360000|2024-08-13 13:56:00|10685.9|10680.9|10686.4|10681.4|10687.4|10682.4|10685.4|10680.4|1
1723557370000|2024-08-13 13:56:10|10685.9|10680.9|10686.4|10681.4|10686.4|10681.4|10685.4|10680.4|1
1723557380000|2024-08-13 13:56:20|10686.9|10681.9|10689.4|10684.4|10689.4|10684.4|10686.9|10681.9|7
1723557390000|2024-08-13 13:56:30|10689.9|10684.9|10690.4|10685.4|10690.9|10685.9|10689.4|10684.4|7
1723557400000|2024-08-13 13:56:40|10690.9|10685.9|10690.9|10685.9|10691.4|10686.4|10690.9|10685.9|1
1723557410000|2024-08-13 13:56:50|10691.4|10686.4|10692.4|10687.4|10692.4|10687.4|10691.4|10686.4|0
1723557420000|2024-08-13 13:57:00|10692.9|10687.9|10692.4|10687.4|10693.4|10688.4|10691.4|10686.4|2
1723557430000|2024-08-13 13:57:10|10691.9|10686.9|10692.4|10687.4|10692.9|10687.9|10691.4|10686.4|28
1723557440000|2024-08-13 13:57:20|10691.9|10686.9|10692.4|10687.4|10692.4|10687.4|10691.4|10686.4|3
1723557450000|2024-08-13 13:57:30|10692.9|10687.9|10693.4|10688.4|10694.4|10689.4|10692.9|10687.9|2
1723557460000|2024-08-13 13:57:40|10692.9|10687.9|10691.9|10686.9|10693.4|10688.4|10691.9|10686.9|12
1723557470000|2024-08-13 13:57:50|10691.4|10686.4|10691.9|10686.9|10692.4|10687.4|10691.4|10686.4|2
1723557480000|2024-08-13 13:58:00|10692.4|10687.4|10691.9|10686.9|10692.9|10687.9|10690.9|10685.9|4
1723557490000|2024-08-13 13:58:10|10692.4|10687.4|10694.4|10689.4|10694.4|10689.4|10691.4|10686.4|1
1723557500000|2024-08-13 13:58:20|10694.9|10689.9|10696.4|10691.4|10696.4|10691.4|10694.9|10689.9|0
1723557510000|2024-08-13 13:58:30|10695.9|10690.9|10696.9|10691.9|10697.4|10692.4|10695.9|10690.9|1
1723557520000|2024-08-13 13:58:40|10697.4|10692.4|10699.4|10694.4|10699.4|10694.4|10697.4|10692.4|1
1723557530000|2024-08-13 13:58:50|10698.9|10693.9|10698.4|10693.4|10699.4|10694.4|10698.4|10693.4|1
1723557540000|2024-08-13 13:59:00|10698.9|10693.9|10701.4|10696.4|10701.4|10696.4|10698.9|10693.9|0
1723557560000|2024-08-13 13:59:20|10699.9|10694.9|10698.9|10693.9|10699.9|10694.9|10698.4|10693.4|24
1723557570000|2024-08-13 13:59:30|10699.4|10694.4|10697.4|10692.4|10699.4|10694.4|10696.4|10691.4|6
1723557580000|2024-08-13 13:59:40|10696.9|10691.9|10693.4|10688.4|10696.9|10691.9|10693.4|10688.4|1
1723557590000|2024-08-13 13:59:50|10693.9|10688.9|10696.4|10691.4|10696.4|10691.4|10693.4|10688.4|7
1723557600000|2024-08-13 14:00:00|10695.9|10690.9|10696.4|10691.4|10696.9|10691.9|10695.4|10690.4|3
1723557610000|2024-08-13 14:00:10|10696.9|10691.9|10696.4|10691.4|10696.9|10691.9|10694.9|10689.9|2
1723557620000|2024-08-13 14:00:20|10696.9|10691.9|10697.4|10692.4|10697.4|10692.4|10696.9|10691.9|0
1723557630000|2024-08-13 14:00:30|10697.9|10692.9|10694.9|10689.9|10698.4|10693.4|10694.9|10689.9|0
1723557640000|2024-08-13 14:00:40|10694.4|10689.4|10695.4|10690.4|10695.9|10690.9|10694.4|10689.4|28
1723557650000|2024-08-13 14:00:50|10695.9|10690.9|10695.4|10690.4|10696.4|10691.4|10694.4|10689.4|11
1723557660000|2024-08-13 14:01:00|10694.9|10689.9|10697.4|10692.4|10697.4|10692.4|10692.4|10687.4|6
1723557670000|2024-08-13 14:01:10|10696.9|10691.9|10698.4|10693.4|10698.4|10693.4|10696.9|10691.9|1
1723557690000|2024-08-13 14:01:30|10697.9|10692.9|10697.4|10692.4|10699.9|10694.9|10696.9|10691.9|36
1723557700000|2024-08-13 14:01:40|10697.9|10692.9|10699.4|10694.4|10699.4|10694.4|10697.4|10692.4|18
1723557710000|2024-08-13 14:01:50|10698.9|10693.9|10695.4|10690.4|10698.9|10693.9|10695.4|10690.4|1
1723557720000|2024-08-13 14:02:00|10695.9|10690.9|10696.4|10691.4|10696.4|10691.4|10695.4|10690.4|0
1723557730000|2024-08-13 14:02:10|10695.9|10690.9|10694.4|10689.4|10695.9|10690.9|10694.4|10689.4|3
1723557740000|2024-08-13 14:02:20|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10693.4|10688.4|27
1723557750000|2024-08-13 14:02:30|10693.9|10688.9|10694.4|10689.4|10694.4|10689.4|10693.9|10688.9|0
1723557760000|2024-08-13 14:02:40|10693.9|10688.9|10690.4|10685.4|10694.4|10689.4|10690.4|10685.4|3
1723557770000|2024-08-13 14:02:50|10690.9|10685.9|10694.4|10689.4|10694.4|10689.4|10690.9|10685.9|7
1723557780000|2024-08-13 14:03:00|10694.9|10689.9|10695.4|10690.4|10695.4|10690.4|10694.9|10689.9|12
1723557790000|2024-08-13 14:03:10|10696.4|10691.4|10697.4|10692.4|10697.9|10692.9|10696.4|10691.4|3
1723557800000|2024-08-13 14:03:20|10696.9|10691.9|10697.4|10692.4|10697.4|10692.4|10695.9|10690.9|11
1723557810000|2024-08-13 14:03:30|10697.9|10692.9|10697.4|10692.4|10697.9|10692.9|10697.4|10692.4|0
1723557820000|2024-08-13 14:03:40|10697.9|10692.9|10699.4|10694.4|10699.4|10694.4|10697.9|10692.9|3
1723557830000|2024-08-13 14:03:50|10699.9|10694.9|10700.4|10695.4|10700.4|10695.4|10699.4|10694.4|3
1723557840000|2024-08-13 14:04:00|10699.9|10694.9|10698.4|10693.4|10700.9|10695.9|10698.4|10693.4|13
1723557850000|2024-08-13 14:04:10|10698.9|10693.9|10697.9|10692.9|10698.9|10693.9|10697.4|10692.4|0
1723557860000|2024-08-13 14:04:20|10697.4|10692.4|10697.4|10692.4|10697.9|10692.9|10695.9|10690.9|1
1723557870000|2024-08-13 14:04:30|10696.9|10691.9|10696.4|10691.4|10697.4|10692.4|10696.4|10691.4|0
1723557880000|2024-08-13 14:04:40|10695.9|10690.9|10694.4|10689.4|10695.9|10690.9|10694.4|10689.4|4
1723557890000|2024-08-13 14:04:50|10694.9|10689.9|10695.4|10690.4|10695.4|10690.4|10694.9|10689.9|1
1723557900000|2024-08-13 14:05:00|10694.9|10689.9|10692.4|10687.4|10694.9|10689.9|10692.4|10687.4|0
1723557910000|2024-08-13 14:05:10|10692.9|10687.9|10693.4|10688.4|10693.4|10688.4|10692.4|10687.4|7
1723557920000|2024-08-13 14:05:20|10693.9|10688.9|10692.4|10687.4|10694.4|10689.4|10692.4|10687.4|20
1723557930000|2024-08-13 14:05:30|10691.9|10686.9|10691.4|10686.4|10692.4|10687.4|10691.4|10686.4|2
1723557940000|2024-08-13 14:05:40|10691.9|10686.9|10691.4|10686.4|10692.9|10687.9|10691.4|10686.4|1
1723557950000|2024-08-13 14:05:50|10690.9|10685.9|10690.4|10685.4|10692.4|10687.4|10690.4|10685.4|1
1723557960000|2024-08-13 14:06:00|10690.9|10685.9|10692.9|10687.9|10692.9|10687.9|10690.4|10685.4|4
1723557970000|2024-08-13 14:06:10|10692.4|10687.4|10689.4|10684.4|10692.4|10687.4|10689.4|10684.4|15
1723557980000|2024-08-13 14:06:20|10688.9|10683.9|10688.9|10683.9|10689.4|10684.4|10688.4|10683.4|1
1723557990000|2024-08-13 14:06:30|10688.4|10683.4|10688.4|10683.4|10688.4|10683.4|10687.4|10682.4|1
1723558000000|2024-08-13 14:06:40|10688.9|10683.9|10689.4|10684.4|10689.4|10684.4|10688.4|10683.4|6
1723558010000|2024-08-13 14:06:50|10689.9|10684.9|10688.4|10683.4|10689.9|10684.9|10688.4|10683.4|1
1723558020000|2024-08-13 14:07:00|10688.9|10683.9|10691.4|10686.4|10691.4|10686.4|10688.9|10683.9|4
1723558030000|2024-08-13 14:07:10|10691.9|10686.9|10694.4|10689.4|10694.4|10689.4|10691.9|10686.9|2
1723558040000|2024-08-13 14:07:20|10693.9|10688.9|10693.4|10688.4|10694.4|10689.4|10692.9|10687.9|0
1723558050000|2024-08-13 14:07:30|10692.9|10687.9|10694.4|10689.4|10694.4|10689.4|10692.9|10687.9|24
1723558060000|2024-08-13 14:07:40|10694.9|10689.9|10695.4|10690.4|10695.4|10690.4|10694.9|10689.9|1
1723558070000|2024-08-13 14:07:50|10694.4|10689.4|10694.9|10689.9|10695.4|10690.4|10692.4|10687.4|12
1723558080000|2024-08-13 14:08:00|10694.4|10689.4|10695.4|10690.4|10695.4|10690.4|10693.9|10688.9|4
1723558090000|2024-08-13 14:08:10|10695.9|10690.9|10698.9|10693.9|10699.4|10694.4|10695.9|10690.9|6
1723558100000|2024-08-13 14:08:20|10699.9|10694.9|10699.4|10694.4|10700.4|10695.4|10698.4|10693.4|5
1723558110000|2024-08-13 14:08:30|10699.9|10694.9|10700.4|10695.4|10700.4|10695.4|10699.4|10694.4|0
1723558120000|2024-08-13 14:08:40|10700.9|10695.9|10701.4|10696.4|10701.4|10696.4|10700.4|10695.4|0
1723558130000|2024-08-13 14:08:50|10701.9|10696.9|10700.4|10695.4|10701.9|10696.9|10699.4|10694.4|16
1723558140000|2024-08-13 14:09:00|10700.9|10695.9|10701.4|10696.4|10702.9|10697.9|10700.9|10695.9|2
1723558150000|2024-08-13 14:09:10|10701.9|10696.9|10703.4|10698.4|10703.4|10698.4|10701.9|10696.9|3
1723558160000|2024-08-13 14:09:20|10703.9|10698.9|10703.4|10698.4|10703.9|10698.9|10702.4|10697.4|13
1723558170000|2024-08-13 14:09:30|10702.9|10697.9|10704.9|10699.9|10705.4|10700.4|10702.9|10697.9|3
1723558180000|2024-08-13 14:09:40|10704.4|10699.4|10702.4|10697.4|10704.4|10699.4|10701.4|10696.4|14
1723558190000|2024-08-13 14:09:50|10701.9|10696.9|10700.9|10695.9|10702.4|10697.4|10700.4|10695.4|3
1723558200000|2024-08-13 14:10:00|10699.9|10694.9|10698.4|10693.4|10701.4|10696.4|10698.4|10693.4|3
1723558210000|2024-08-13 14:10:10|10698.9|10693.9|10699.4|10694.4|10700.9|10695.9|10698.9|10693.9|1
1723558220000|2024-08-13 14:10:20|10699.9|10694.9|10700.4|10695.4|10700.4|10695.4|10699.4|10694.4|0
1723558230000|2024-08-13 14:10:30|10700.9|10695.9|10700.4|10695.4|10700.9|10695.9|10700.4|10695.4|0
1723558240000|2024-08-13 14:10:40|10699.9|10694.9|10699.4|10694.4|10700.4|10695.4|10698.9|10693.9|1
1723558250000|2024-08-13 14:10:50|10698.9|10693.9|10697.4|10692.4|10698.9|10693.9|10697.4|10692.4|0
1723558260000|2024-08-13 14:11:00|10698.4|10693.4|10696.4|10691.4|10698.4|10693.4|10696.4|10691.4|1
1723558270000|2024-08-13 14:11:10|10696.9|10691.9|10695.4|10690.4|10696.9|10691.9|10695.4|10690.4|4
1723558280000|2024-08-13 14:11:20|10694.9|10689.9|10693.4|10688.4|10694.9|10689.9|10693.4|10688.4|12
1723558290000|2024-08-13 14:11:30|10692.9|10687.9|10694.4|10689.4|10694.9|10689.9|10692.4|10687.4|3
1723558300000|2024-08-13 14:11:40|10693.9|10688.9|10694.4|10689.4|10694.9|10689.9|10693.4|10688.4|11
1723558310000|2024-08-13 14:11:50|10694.9|10689.9|10696.4|10691.4|10696.4|10691.4|10694.9|10689.9|1
1723558320000|2024-08-13 14:12:00|10696.9|10691.9|10697.4|10692.4|10697.4|10692.4|10696.9|10691.9|2
1723558330000|2024-08-13 14:12:10|10697.9|10692.9|10697.9|10692.9|10699.4|10694.4|10697.9|10692.9|1
1723558340000|2024-08-13 14:12:20|10698.4|10693.4|10699.4|10694.4|10699.4|10694.4|10697.9|10692.9|0
1723558350000|2024-08-13 14:12:30|10699.9|10694.9|10700.4|10695.4|10700.4|10695.4|10699.9|10694.9|15
1723558360000|2024-08-13 14:12:40|10699.9|10694.9|10701.4|10696.4|10701.9|10696.9|10699.9|10694.9|26
1723558370000|2024-08-13 14:12:50|10701.9|10696.9|10701.4|10696.4|10701.9|10696.9|10700.4|10695.4|7
1723558380000|2024-08-13 14:13:00|10700.9|10695.9|10699.4|10694.4|10700.9|10695.9|10699.4|10694.4|14
1723558390000|2024-08-13 14:13:10|10698.9|10693.9|10695.4|10690.4|10699.4|10694.4|10695.4|10690.4|0
1723558400000|2024-08-13 14:13:20|10695.9|10690.9|10694.4|10689.4|10695.9|10690.9|10693.9|10688.9|2
1723558410000|2024-08-13 14:13:30|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10694.4|10689.4|0
1723558420000|2024-08-13 14:13:40|10693.9|10688.9|10695.4|10690.4|10695.4|10690.4|10693.4|10688.4|5
1723558430000|2024-08-13 14:13:50|10694.9|10689.9|10694.4|10689.4|10694.9|10689.9|10694.4|10689.4|0
1723558440000|2024-08-13 14:14:00|10694.9|10689.9|10695.4|10690.4|10695.9|10690.9|10694.4|10689.4|4
1723558450000|2024-08-13 14:14:10|||||||||7
1723558460000|2024-08-13 14:14:20|10695.9|10690.9|10697.4|10692.4|10697.4|10692.4|10695.9|10690.9|12
1723558470000|2024-08-13 14:14:30|10697.9|10692.9|10698.4|10693.4|10699.4|10694.4|10697.9|10692.9|17
1723558480000|2024-08-13 14:14:40|10697.9|10692.9|10696.4|10691.4|10697.9|10692.9|10696.4|10691.4|1
1723558490000|2024-08-13 14:14:50|10695.9|10690.9|10694.4|10689.4|10695.9|10690.9|10694.4|10689.4|4
1723558500000|2024-08-13 14:15:00|10694.9|10689.9|10697.4|10692.4|10697.4|10692.4|10694.4|10689.4|2
1723558510000|2024-08-13 14:15:10|10697.9|10692.9|10696.4|10691.4|10698.4|10693.4|10696.4|10691.4|1
1723558520000|2024-08-13 14:15:20|10695.9|10690.9|10695.4|10690.4|10695.9|10690.9|10694.9|10689.9|0
1723558530000|2024-08-13 14:15:30|10694.9|10689.9|10693.4|10688.4|10695.4|10690.4|10693.4|10688.4|7
1723558540000|2024-08-13 14:15:40|10693.9|10688.9|10693.4|10688.4|10694.4|10689.4|10693.4|10688.4|0
1723558550000|2024-08-13 14:15:50|10693.9|10688.9|10693.4|10688.4|10694.4|10689.4|10692.9|10687.9|1
1723558560000|2024-08-13 14:16:00|10694.4|10689.4|10695.4|10690.4|10695.4|10690.4|10694.4|10689.4|3
1723558570000|2024-08-13 14:16:10|10694.9|10689.9|10692.4|10687.4|10695.4|10690.4|10692.4|10687.4|0
1723558580000|2024-08-13 14:16:20|10692.9|10687.9|10694.4|10689.4|10694.4|10689.4|10692.9|10687.9|1
1723558590000|2024-08-13 14:16:30|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10694.4|10689.4|0
1723558600000|2024-08-13 14:16:40|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10693.9|10688.9|2
1723558610000|2024-08-13 14:16:50|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10693.9|10688.9|1
1723558620000|2024-08-13 14:17:00|10694.9|10689.9|10695.4|10690.4|10695.4|10690.4|10693.9|10688.9|5
1723558630000|2024-08-13 14:17:10|10694.9|10689.9|10694.4|10689.4|10695.4|10690.4|10694.4|10689.4|23
1723558640000|2024-08-13 14:17:20|10693.9|10688.9|10693.9|10688.9|10694.4|10689.4|10693.4|10688.4|1
1723558650000|2024-08-13 14:17:30|10693.4|10688.4|10693.4|10688.4|10694.4|10689.4|10693.4|10688.4|0
1723558660000|2024-08-13 14:17:40|10692.9|10687.9|10691.4|10686.4|10692.9|10687.9|10690.4|10685.4|2
1723558670000|2024-08-13 14:17:50|||||||||25
1723558680000|2024-08-13 14:18:00|10691.9|10686.9|10691.4|10686.4|10692.4|10687.4|10691.4|10686.4|0
1723558690000|2024-08-13 14:18:10|10690.9|10685.9|10690.4|10685.4|10690.9|10685.9|10690.4|10685.4|0
1723558700000|2024-08-13 14:18:20|10689.9|10684.9|10690.4|10685.4|10692.4|10687.4|10689.9|10684.9|5
1723558710000|2024-08-13 14:18:30|10690.9|10685.9|10691.4|10686.4|10691.4|10686.4|10690.4|10685.4|2
1723558720000|2024-08-13 14:18:40|10690.9|10685.9|10691.9|10686.9|10691.9|10686.9|10690.9|10685.9|3
1723558730000|2024-08-13 14:18:50|10692.4|10687.4|10691.4|10686.4|10692.4|10687.4|10690.4|10685.4|15
1723558740000|2024-08-13 14:19:00|10690.9|10685.9|10690.4|10685.4|10691.4|10686.4|10690.4|10685.4|2
1723558750000|2024-08-13 14:19:10|10690.9|10685.9|10690.4|10685.4|10691.4|10686.4|10690.4|10685.4|1
1723558760000|2024-08-13 14:19:20|10690.9|10685.9|10691.4|10686.4|10691.4|10686.4|10690.4|10685.4|3
1723558770000|2024-08-13 14:19:30|10691.9|10686.9|10693.4|10688.4|10694.4|10689.4|10691.9|10686.9|3
1723558780000|2024-08-13 14:19:40|10693.9|10688.9|10693.4|10688.4|10694.4|10689.4|10693.4|10688.4|2
1723558790000|2024-08-13 14:19:50|10692.9|10687.9|10693.4|10688.4|10693.4|10688.4|10692.4|10687.4|14
1723558800000|2024-08-13 14:20:00|10693.9|10688.9|10694.4|10689.4|10694.4|10689.4|10693.4|10688.4|3
1723558810000|2024-08-13 14:20:10|10693.9|10688.9|10693.4|10688.4|10694.4|10689.4|10693.4|10688.4|2
1723558820000|2024-08-13 14:20:20|10693.9|10688.9|10692.4|10687.4|10694.4|10689.4|10692.4|10687.4|23
1723558830000|2024-08-13 14:20:30|10692.9|10687.9|10695.9|10690.9|10695.9|10690.9|10692.9|10687.9|0
1723558840000|2024-08-13 14:20:40|10696.4|10691.4|10696.9|10691.9|10697.4|10692.4|10696.4|10691.4|1
1723558850000|2024-08-13 14:20:50|10697.4|10692.4|10695.9|10690.9|10697.4|10692.4|10695.9|10690.9|1
1723558860000|2024-08-13 14:21:00|10694.4|10689.4|10696.4|10691.4|10696.4|10691.4|10694.4|10689.4|2
1723558870000|2024-08-13 14:21:10|10695.9|10690.9|10696.4|10691.4|10696.4|10691.4|10695.4|10690.4|1
1723558880000|2024-08-13 14:21:20|10696.9|10691.9|10696.4|10691.4|10697.4|10692.4|10695.9|10690.9|4
1723558890000|2024-08-13 14:21:30|10695.9|10690.9|10692.4|10687.4|10695.9|10690.9|10692.4|10687.4|4
1723558900000|2024-08-13 14:21:40|10691.9|10686.9|10693.4|10688.4|10694.4|10689.4|10691.9|10686.9|0
1723558910000|2024-08-13 14:21:50|10693.9|10688.9|10695.4|10690.4|10695.4|10690.4|10693.9|10688.9|0
1723558920000|2024-08-13 14:22:00|10694.9|10689.9|10695.4|10690.4|10695.4|10690.4|10694.4|10689.4|13
1723558930000|2024-08-13 14:22:10|10694.9|10689.9|10697.4|10692.4|10697.4|10692.4|10694.4|10689.4|1
1723558950000|2024-08-13 14:22:30|10697.9|10692.9|10699.4|10694.4|10699.4|10694.4|10697.9|10692.9|0
1723558960000|2024-08-13 14:22:40|10698.4|10693.4|10698.4|10693.4|10699.4|10694.4|10698.4|10693.4|13
1723558970000|2024-08-13 14:22:50|10697.9|10692.9|10697.4|10692.4|10698.4|10693.4|10697.4|10692.4|29
1723558980000|2024-08-13 14:23:00|10697.9|10692.9|10697.4|10692.4|10698.4|10693.4|10697.4|10692.4|1
1723558990000|2024-08-13 14:23:10|10697.9|10692.9|10698.4|10693.4|10698.4|10693.4|10697.4|10692.4|1
1723559000000|2024-08-13 14:23:20|10697.9|10692.9|10697.4|10692.4|10697.9|10692.9|10697.4|10692.4|1
1723559010000|2024-08-13 14:23:30|10696.9|10691.9|10696.4|10691.4|10696.9|10691.9|10696.4|10691.4|5
1723559020000|2024-08-13 14:23:40|10696.9|10691.9|10696.9|10691.9|10697.4|10692.4|10696.4|10691.4|4
1723559030000|2024-08-13 14:23:50|10697.4|10692.4|10697.4|10692.4|10697.4|10692.4|10696.4|10691.4|11
1723559040000|2024-08-13 14:24:00|10696.9|10691.9|10696.4|10691.4|10697.4|10692.4|10696.4|10691.4|16
1723559050000|2024-08-13 14:24:10|10695.9|10690.9|10696.4|10691.4|10696.4|10691.4|10695.9|10690.9|4
1723559060000|2024-08-13 14:24:20|10695.9|10690.9|10695.9|10690.9|10696.9|10691.9|10695.9|10690.9|0
1723559070000|2024-08-13 14:24:30|10696.4|10691.4|10696.4|10691.4|10696.4|10691.4|10696.4|10691.4|0
1723559080000|2024-08-13 14:24:40|10695.9|10690.9|10695.9|10690.9|10695.9|10690.9|10695.4|10690.4|5
1723559090000|2024-08-13 14:24:50|10695.4|10690.4|10694.9|10689.9|10695.4|10690.4|10694.9|10689.9|1
1723559100000|2024-08-13 14:25:00|10695.4|10690.4|10696.4|10691.4|10696.9|10691.9|10695.4|10690.4|1
1723559110000|2024-08-13 14:25:10|10695.9|10690.9|10693.4|10688.4|10695.9|10690.9|10693.4|10688.4|7
1723559120000|2024-08-13 14:25:20|10693.9|10688.9|10693.9|10688.9|10694.4|10689.4|10693.9|10688.9|0
1723559130000|2024-08-13 14:25:30|10694.4|10689.4|10694.4|10689.4|10694.4|10689.4|10693.9|10688.9|11
1723559140000|2024-08-13 14:25:40|10693.9|10688.9|10694.4|10689.4|10694.4|10689.4|10693.9|10688.9|15
1723559150000|2024-08-13 14:25:50|10693.9|10688.9|10693.4|10688.4|10693.9|10688.9|10692.4|10687.4|0
1723559160000|2024-08-13 14:26:00|10693.9|10688.9|10693.4|10688.4|10694.4|10689.4|10693.4|10688.4|1
1723559170000|2024-08-13 14:26:10|10692.9|10687.9|10692.4|10687.4|10692.9|10687.9|10692.4|10687.4|0
1723559180000|2024-08-13 14:26:20|10693.4|10688.4|10695.4|10690.4|10695.4|10690.4|10693.4|10688.4|2
1723559190000|2024-08-13 14:26:30|10695.9|10690.9|10697.4|10692.4|10697.4|10692.4|10695.4|10690.4|1
1723559210000|2024-08-13 14:26:50|10696.9|10691.9|10697.4|10692.4|10697.9|10692.9|10696.9|10691.9|1
1723559220000|2024-08-13 14:27:00|10697.9|10692.9|10697.9|10692.9|10697.9|10692.9|10696.9|10691.9|1
1723559230000|2024-08-13 14:27:10|10698.4|10693.4|10698.4|10693.4|10698.4|10693.4|10697.9|10692.9|18
1723559240000|2024-08-13 14:27:20|10697.9|10692.9|10697.4|10692.4|10698.4|10693.4|10697.4|10692.4|1
1723559250000|2024-08-13 14:27:30|10697.9|10692.9|10699.4|10694.4|10699.4|10694.4|10697.9|10692.9|1
1723559260000|2024-08-13 14:27:40|10698.9|10693.9|10698.4|10693.4|10699.4|10694.4|10698.4|10693.4|1
1723559270000|2024-08-13 14:27:50|10698.9|10693.9|10699.4|10694.4|10699.4|10694.4|10698.4|10693.4|1
1723559280000|2024-08-13 14:28:00|10698.9|10693.9|10698.4|10693.4|10699.4|10694.4|10698.4|10693.4|1
1723559290000|2024-08-13 14:28:10|10698.9|10693.9|10700.4|10695.4|10700.9|10695.9|10698.9|10693.9|47
1723559300000|2024-08-13 14:28:20|10699.9|10694.9|10700.4|10695.4|10700.4|10695.4|10699.4|10694.4|0
1723559310000|2024-08-13 14:28:30|10699.9|10694.9|10700.4|10695.4|10700.4|10695.4|10699.4|10694.4|1
1723559320000|2024-08-13 14:28:40|10699.9|10694.9|10700.4|10695.4|10700.4|10695.4|10699.9|10694.9|4
1723559330000|2024-08-13 14:28:50|||||||||1
1723559340000|2024-08-13 14:29:00|10700.9|10695.9|10701.4|10696.4|10701.4|10696.4|10700.4|10695.4|1
1723559350000|2024-08-13 14:29:10|10700.9|10695.9|10700.9|10695.9|10700.9|10695.9|10700.9|10695.9|18
1723559360000|2024-08-13 14:29:20|10700.4|10695.4|10701.4|10696.4|10701.4|10696.4|10700.4|10695.4|2
1723559370000|2024-08-13 14:29:30|10701.9|10696.9|10702.4|10697.4|10702.9|10697.9|10701.9|10696.9|1
1723559380000|2024-08-13 14:29:40|10702.9|10697.9|10702.9|10697.9|10703.4|10698.4|10702.9|10697.9|0
1723559390000|2024-08-13 14:29:50|10703.4|10698.4|10703.4|10698.4|10703.4|10698.4|10702.4|10697.4|1
1723559400000|2024-08-13 14:30:00|10702.9|10697.9|10701.4|10696.4|10702.9|10697.9|10701.4|10696.4|7
1723559410000|2024-08-13 14:30:10|10701.9|10696.9|10699.9|10694.9|10701.9|10696.9|10699.9|10694.9|6
1723559420000|2024-08-13 14:30:20|10700.4|10695.4|10700.4|10695.4|10700.4|10695.4|10699.9|10694.9|1
1723559430000|2024-08-13 14:30:30|10699.9|10694.9|10699.4|10694.4|10699.9|10694.9|10699.4|10694.4|4
1723559440000|2024-08-13 14:30:40|10698.9|10693.9|10698.9|10693.9|10699.4|10694.4|10698.4|10693.4|3
1723559450000|2024-08-13 14:30:50|10698.4|10693.4|10698.9|10693.9|10698.9|10693.9|10698.4|10693.4|0
1723559460000|2024-08-13 14:31:00|10698.4|10693.4|10700.4|10695.4|10700.4|10695.4|10698.4|10693.4|14
1723559470000|2024-08-13 14:31:10|10699.9|10694.9|10699.9|10694.9|10700.4|10695.4|10699.9|10694.9|0
1723559480000|2024-08-13 14:31:20|10700.4|10695.4|10699.4|10694.4|10700.4|10695.4|10699.4|10694.4|5
1723559490000|2024-08-13 14:31:30|10698.9|10693.9|10698.4|10693.4|10698.9|10693.9|10698.4|10693.4|3
1723559500000|2024-08-13 14:31:40|10698.9|10693.9|10699.4|10694.4|10699.4|10694.4|10698.9|10693.9|17
1723559510000|2024-08-13 14:31:50|10699.9|10694.9|10699.4|10694.4|10699.9|10694.9|10699.4|10694.4|1
1723559520000|2024-08-13 14:32:00|10698.9|10693.9|10699.4|10694.4|10699.4|10694.4|10698.9|10693.9|3
1723559530000|2024-08-13 14:32:10|10699.9|10694.9|10699.4|10694.4|10700.4|10695.4|10699.4|10694.4|3
1723559540000|2024-08-13 14:32:20|10699.9|10694.9|10700.4|10695.4|10700.4|10695.4|10699.4|10694.4|0
1723559550000|2024-08-13 14:32:30|10700.9|10695.9|10702.4|10697.4|10702.4|10697.4|10700.9|10695.9|4
1723559560000|2024-08-13 14:32:40|10701.9|10696.9|10702.4|10697.4|10702.4|10697.4|10701.4|10696.4|5
1723559570000|2024-08-13 14:32:50|10701.9|10696.9|10702.4|10697.4|10702.4|10697.4|10700.9|10695.9|9
1723559580000|2024-08-13 14:33:00|10701.9|10696.9|10701.4|10696.4|10701.9|10696.9|10701.4|10696.4|5
1723559590000|2024-08-13 14:33:10|10700.9|10695.9|10701.4|10696.4|10701.9|10696.9|10700.9|10695.9|26
1723559600000|2024-08-13 14:33:20|10700.9|10695.9|10699.4|10694.4|10700.9|10695.9|10699.4|10694.4|13
1723559610000|2024-08-13 14:33:30|10699.9|10694.9|10699.4|10694.4|10699.9|10694.9|10699.4|10694.4|1
1723559620000|2024-08-13 14:33:40|10699.9|10694.9|10700.4|10695.4|10701.4|10696.4|10699.9|10694.9|41
1723559630000|2024-08-13 14:33:50|10700.9|10695.9|10702.4|10697.4|10702.4|10697.4|10700.9|10695.9|1
1723559640000|2024-08-13 14:34:00|10701.9|10696.9|10704.9|10699.9|10704.9|10699.9|10701.4|10696.4|1
1723559650000|2024-08-13 14:34:10|10704.4|10699.4|10704.4|10699.4|10704.9|10699.9|10704.4|10699.4|10
1723559660000|2024-08-13 14:34:20|10704.9|10699.9|10704.4|10699.4|10704.9|10699.9|10703.9|10698.9|2
1723559670000|2024-08-13 14:34:30|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|10703.9|10698.9|4
1723559680000|2024-08-13 14:34:40|10705.4|10700.4|10704.9|10699.9|10705.4|10700.4|10704.9|10699.9|3
1723559690000|2024-08-13 14:34:50|10705.4|10700.4|10704.4|10699.4|10705.4|10700.4|10704.4|10699.4|0
1723559700000|2024-08-13 14:35:00|10704.9|10699.9|10706.4|10701.4|10706.4|10701.4|10704.9|10699.9|4
1723559710000|2024-08-13 14:35:10|10705.9|10700.9|10706.4|10701.4|10706.4|10701.4|10705.9|10700.9|4
1723559720000|2024-08-13 14:35:20|10705.9|10700.9|10706.4|10701.4|10706.4|10701.4|10704.9|10699.9|0
1723559730000|2024-08-13 14:35:30|10705.9|10700.9|10708.4|10703.4|10708.4|10703.4|10705.9|10700.9|1
1723559740000|2024-08-13 14:35:40|10707.9|10702.9|10707.9|10702.9|10708.4|10703.4|10707.9|10702.9|20
1723559750000|2024-08-13 14:35:50|10708.4|10703.4|10707.9|10702.9|10708.9|10703.9|10707.4|10702.4|7
1723559760000|2024-08-13 14:36:00|10708.4|10703.4|10708.4|10703.4|10708.9|10703.9|10708.4|10703.4|5
1723559770000|2024-08-13 14:36:10|10708.9|10703.9|10708.9|10703.9|10708.9|10703.9|10708.4|10703.4|4
1723559780000|2024-08-13 14:36:20|10709.4|10704.4|10708.4|10703.4|10709.4|10704.4|10708.4|10703.4|3
1723559790000|2024-08-13 14:36:30|10708.9|10703.9|10709.4|10704.4|10709.4|10704.4|10708.4|10703.4|21
1723559800000|2024-08-13 14:36:40|10710.4|10705.4|10711.4|10706.4|10711.4|10706.4|10710.4|10705.4|12
1723559810000|2024-08-13 14:36:50|10711.9|10706.9|10713.4|10708.4|10713.4|10708.4|10711.9|10706.9|1
1723559820000|2024-08-13 14:37:00|10713.9|10708.9|10713.9|10708.9|10714.4|10709.4|10713.4|10708.4|2
1723559830000|2024-08-13 14:37:10|10713.4|10708.4|10712.4|10707.4|10713.4|10708.4|10712.4|10707.4|14
1723559840000|2024-08-13 14:37:20|10712.9|10707.9|10712.4|10707.4|10712.9|10707.9|10712.4|10707.4|4
1723559850000|2024-08-13 14:37:30|10712.9|10707.9|10713.9|10708.9|10713.9|10708.9|10712.9|10707.9|3
1723559860000|2024-08-13 14:37:40|10713.4|10708.4|10713.4|10708.4|10713.4|10708.4|10713.4|10708.4|1
1723559870000|2024-08-13 14:37:50|10712.9|10707.9|10712.4|10707.4|10713.4|10708.4|10711.9|10706.9|2
1723559880000|2024-08-13 14:38:00|10711.9|10706.9|10712.4|10707.4|10712.4|10707.4|10711.9|10706.9|1
1723559890000|2024-08-13 14:38:10|10711.9|10706.9|10711.4|10706.4|10712.4|10707.4|10711.4|10706.4|4
1723559900000|2024-08-13 14:38:20|10711.9|10706.9|10712.4|10707.4|10712.4|10707.4|10711.4|10706.4|38
1723559910000|2024-08-13 14:38:30|10712.9|10707.9|10712.4|10707.4|10712.9|10707.9|10712.4|10707.4|1
1723559920000|2024-08-13 14:38:40|10712.9|10707.9|10713.4|10708.4|10713.4|10708.4|10712.9|10707.9|3
1723559930000|2024-08-13 14:38:50|10712.9|10707.9|10712.4|10707.4|10712.9|10707.9|10712.4|10707.4|7
1723559940000|2024-08-13 14:39:00|10712.9|10707.9|10713.4|10708.4|10713.4|10708.4|10712.9|10707.9|0
1723559950000|2024-08-13 14:39:10|10713.9|10708.9|10713.4|10708.4|10713.9|10708.9|10713.4|10708.4|12
1723559960000|2024-08-13 14:39:20|10713.9|10708.9|10713.4|10708.4|10714.4|10709.4|10713.4|10708.4|6
1723559970000|2024-08-13 14:39:30|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|10713.9|10708.9|0
1723559980000|2024-08-13 14:39:40|10714.4|10709.4|10714.4|10709.4|10714.9|10709.9|10713.9|10708.9|4
1723559990000|2024-08-13 14:39:50|10714.9|10709.9|10715.4|10710.4|10715.4|10710.4|10714.9|10709.9|1
1723560000000|2024-08-13 14:40:00|10715.9|10710.9|10716.4|10711.4|10716.4|10711.4|10715.9|10710.9|3
1723560010000|2024-08-13 14:40:10|10716.9|10711.9|10715.4|10710.4|10716.9|10711.9|10715.4|10710.4|18
1723560020000|2024-08-13 14:40:20|||||||||4
1723560030000|2024-08-13 14:40:30|10715.9|10710.9|10716.4|10711.4|10716.4|10711.4|10715.9|10710.9|1
1723560040000|2024-08-13 14:40:40|10715.9|10710.9|10717.4|10712.4|10717.4|10712.4|10715.4|10710.4|3
1723560050000|2024-08-13 14:40:50|||||||||8
1723560060000|2024-08-13 14:41:00|10717.9|10712.9|10717.4|10712.4|10717.9|10712.9|10717.4|10712.4|2
1723560070000|2024-08-13 14:41:10|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|10717.9|10712.9|0
1723560080000|2024-08-13 14:41:20|10718.4|10713.4|10717.4|10712.4|10718.4|10713.4|10717.4|10712.4|6
1723560090000|2024-08-13 14:41:30|10717.9|10712.9|10717.4|10712.4|10717.9|10712.9|10717.4|10712.4|0
1723560100000|2024-08-13 14:41:40|10717.9|10712.9|10717.4|10712.4|10718.4|10713.4|10717.4|10712.4|3
1723560110000|2024-08-13 14:41:50|10717.9|10712.9|10718.4|10713.4|10718.4|10713.4|10717.9|10712.9|1
1723560120000|2024-08-13 14:42:00|10718.9|10713.9|10719.4|10714.4|10719.4|10714.4|10718.4|10713.4|12
1723560130000|2024-08-13 14:42:10|10718.9|10713.9|10719.4|10714.4|10719.4|10714.4|10718.4|10713.4|21
1723560140000|2024-08-13 14:42:20|10719.9|10714.9|10719.4|10714.4|10719.9|10714.9|10718.9|10713.9|3
1723560150000|2024-08-13 14:42:30|10718.9|10713.9|10718.4|10713.4|10719.9|10714.9|10718.4|10713.4|5
1723560160000|2024-08-13 14:42:40|10718.9|10713.9|10718.4|10713.4|10718.9|10713.9|10717.9|10712.9|4
1723560170000|2024-08-13 14:42:50|10718.9|10713.9|10718.4|10713.4|10718.9|10713.9|10718.4|10713.4|1
1723560180000|2024-08-13 14:43:00|10718.9|10713.9|10719.4|10714.4|10719.4|10714.4|10718.9|10713.9|2
1723560190000|2024-08-13 14:43:10|10718.9|10713.9|10718.9|10713.9|10718.9|10713.9|10718.4|10713.4|7
1723560200000|2024-08-13 14:43:20|10718.4|10713.4|10718.4|10713.4|10718.4|10713.4|10718.4|10713.4|0
1723560210000|2024-08-13 14:43:30|10718.9|10713.9|10718.4|10713.4|10719.4|10714.4|10718.4|10713.4|36
1723560220000|2024-08-13 14:43:40|||||||||1
1723560230000|2024-08-13 14:43:50|10718.9|10713.9|10718.9|10713.9|10718.9|10713.9|10718.9|10713.9|1
1723560240000|2024-08-13 14:44:00|10719.4|10714.4|10720.9|10715.9|10721.4|10716.4|10719.4|10714.4|6
1723560250000|2024-08-13 14:44:10|10721.4|10716.4|10721.4|10716.4|10722.4|10717.4|10720.9|10715.9|9
1723560260000|2024-08-13 14:44:20|10721.9|10716.9|10721.4|10716.4|10721.9|10716.9|10721.4|10716.4|4
1723560270000|2024-08-13 14:44:30|10721.9|10716.9|10722.4|10717.4|10722.4|10717.4|10721.9|10716.9|1
1723560280000|2024-08-13 14:44:40|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|10721.9|10716.9|13
1723560290000|2024-08-13 14:44:50|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|12
1723560300000|2024-08-13 14:45:00|10721.9|10716.9|10722.4|10717.4|10723.4|10718.4|10721.9|10716.9|9
1723560310000|2024-08-13 14:45:10|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|10722.4|10717.4|1
1723560320000|2024-08-13 14:45:20|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|9
1723560330000|2024-08-13 14:45:30|10721.9|10716.9|10722.4|10717.4|10722.4|10717.4|10721.9|10716.9|1
1723560340000|2024-08-13 14:45:40|10721.9|10716.9|10720.4|10715.4|10721.9|10716.9|10720.4|10715.4|13
1723560350000|2024-08-13 14:45:50|10720.9|10715.9|10721.9|10716.9|10721.9|10716.9|10720.4|10715.4|1
1723560360000|2024-08-13 14:46:00|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|8
1723560370000|2024-08-13 14:46:10|10722.9|10717.9|10722.4|10717.4|10722.9|10717.9|10722.4|10717.4|4
1723560380000|2024-08-13 14:46:20|10722.9|10717.9|10723.4|10718.4|10724.4|10719.4|10722.9|10717.9|3
1723560390000|2024-08-13 14:46:30|10722.9|10717.9|10723.9|10718.9|10723.9|10718.9|10722.9|10717.9|0
1723560400000|2024-08-13 14:46:40|10724.4|10719.4|10723.4|10718.4|10724.4|10719.4|10723.4|10718.4|3
1723560420000|2024-08-13 14:47:00|10723.9|10718.9|10725.4|10720.4|10725.4|10720.4|10723.4|10718.4|6
1723560430000|2024-08-13 14:47:10|10724.9|10719.9|10725.4|10720.4|10726.4|10721.4|10724.9|10719.9|19
1723560440000|2024-08-13 14:47:20|10725.9|10720.9|10725.4|10720.4|10725.9|10720.9|10724.9|10719.9|0
1723560450000|2024-08-13 14:47:30|10724.9|10719.9|10724.4|10719.4|10725.9|10720.9|10724.4|10719.4|15
1723560460000|2024-08-13 14:47:40|10724.9|10719.9|10724.4|10719.4|10725.4|10720.4|10724.4|10719.4|6
1723560470000|2024-08-13 14:47:50|10723.9|10718.9|10724.4|10719.4|10725.4|10720.4|10723.9|10718.9|2
1723560480000|2024-08-13 14:48:00|10724.9|10719.9|10725.4|10720.4|10725.9|10720.9|10724.4|10719.4|1
1723560490000|2024-08-13 14:48:10|10725.9|10720.9|10725.4|10720.4|10726.4|10721.4|10724.9|10719.9|146
1723560500000|2024-08-13 14:48:20|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10723.9|10718.9|1
1723560510000|2024-08-13 14:48:30|10724.4|10719.4|10724.4|10719.4|10724.9|10719.9|10724.4|10719.4|6
1723560520000|2024-08-13 14:48:40|10724.9|10719.9|10725.4|10720.4|10726.4|10721.4|10724.9|10719.9|26
1723560530000|2024-08-13 14:48:50|10726.4|10721.4|10727.9|10722.9|10727.9|10722.9|10726.4|10721.4|4
1723560540000|2024-08-13 14:49:00|10727.4|10722.4|10727.9|10722.9|10727.9|10722.9|10726.9|10721.9|7
1723560550000|2024-08-13 14:49:10|10727.4|10722.4|10727.4|10722.4|10728.4|10723.4|10727.4|10722.4|2
1723560560000|2024-08-13 14:49:20|10726.9|10721.9|10727.4|10722.4|10727.4|10722.4|10726.9|10721.9|2
1723560570000|2024-08-13 14:49:30|10727.9|10722.9|10727.4|10722.4|10728.4|10723.4|10727.4|10722.4|12
1723560580000|2024-08-13 14:49:40|10727.9|10722.9|10728.4|10723.4|10728.4|10723.4|10727.9|10722.9|2
1723560590000|2024-08-13 14:49:50|10727.9|10722.9|10727.4|10722.4|10728.4|10723.4|10727.4|10722.4|1
1723560600000|2024-08-13 14:50:00|10727.9|10722.9|10728.4|10723.4|10728.4|10723.4|10727.9|10722.9|3
1723560610000|2024-08-13 14:50:10|10727.9|10722.9|10727.4|10722.4|10728.4|10723.4|10727.4|10722.4|1
1723560620000|2024-08-13 14:50:20|10727.9|10722.9|10725.4|10720.4|10727.9|10722.9|10725.4|10720.4|19
1723560630000|2024-08-13 14:50:30|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.4|10720.4|3
1723560640000|2024-08-13 14:50:40|10725.4|10720.4|10725.9|10720.9|10725.9|10720.9|10725.4|10720.4|1
1723560650000|2024-08-13 14:50:50|10725.4|10720.4|10725.9|10720.9|10725.9|10720.9|10724.9|10719.9|12
1723560660000|2024-08-13 14:51:00|10724.9|10719.9|10724.4|10719.4|10725.4|10720.4|10723.9|10718.9|5
1723560670000|2024-08-13 14:51:10|10723.9|10718.9|10723.4|10718.4|10723.9|10718.9|10723.4|10718.4|2
1723560680000|2024-08-13 14:51:20|10723.9|10718.9|10724.4|10719.4|10724.9|10719.9|10723.4|10718.4|3
1723560690000|2024-08-13 14:51:30|10724.9|10719.9|10724.4|10719.4|10724.9|10719.9|10724.4|10719.4|1
1723560700000|2024-08-13 14:51:40|10723.9|10718.9|10723.9|10718.9|10723.9|10718.9|10723.4|10718.4|1
1723560710000|2024-08-13 14:51:50|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|10723.9|10718.9|6
1723560720000|2024-08-13 14:52:00|10723.9|10718.9|10722.4|10717.4|10723.9|10718.9|10722.4|10717.4|7
1723560730000|2024-08-13 14:52:10|10721.9|10716.9|10722.4|10717.4|10722.4|10717.4|10721.4|10716.4|0
1723560740000|2024-08-13 14:52:20|10722.9|10717.9|10722.4|10717.4|10722.9|10717.9|10722.4|10717.4|0
1723560750000|2024-08-13 14:52:30|10722.9|10717.9|10723.9|10718.9|10724.4|10719.4|10722.9|10717.9|14
1723560760000|2024-08-13 14:52:40|10724.4|10719.4|10723.4|10718.4|10724.4|10719.4|10723.4|10718.4|4
1723560770000|2024-08-13 14:52:50|10722.9|10717.9|10723.9|10718.9|10723.9|10718.9|10722.9|10717.9|3
1723560780000|2024-08-13 14:53:00|10723.4|10718.4|10723.9|10718.9|10723.9|10718.9|10723.4|10718.4|11
1723560790000|2024-08-13 14:53:10|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|2
1723560800000|2024-08-13 14:53:20|10724.9|10719.9|10726.4|10721.4|10726.9|10721.9|10724.4|10719.4|9
1723560810000|2024-08-13 14:53:30|10726.9|10721.9|10725.4|10720.4|10726.9|10721.9|10725.4|10720.4|2
1723560820000|2024-08-13 14:53:40|10725.9|10720.9|10725.4|10720.4|10726.4|10721.4|10724.9|10719.9|2
1723560830000|2024-08-13 14:53:50|10725.9|10720.9|10725.4|10720.4|10726.4|10721.4|10725.4|10720.4|11
1723560840000|2024-08-13 14:54:00|10725.9|10720.9|10725.9|10720.9|10726.4|10721.4|10725.4|10720.4|1
1723560850000|2024-08-13 14:54:10|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|0
1723560870000|2024-08-13 14:54:30|10726.4|10721.4|10727.4|10722.4|10727.4|10722.4|10725.9|10720.9|17
1723560880000|2024-08-13 14:54:40|10726.9|10721.9|10726.9|10721.9|10727.4|10722.4|10726.9|10721.9|1
1723560890000|2024-08-13 14:54:50|||||||||3
1723560900000|2024-08-13 14:55:00|10727.4|10722.4|10726.4|10721.4|10727.4|10722.4|10726.4|10721.4|2
1723560910000|2024-08-13 14:55:10|10725.9|10720.9|10726.9|10721.9|10727.4|10722.4|10725.9|10720.9|3
1723560920000|2024-08-13 14:55:20|10726.4|10721.4|10727.4|10722.4|10727.4|10722.4|10726.4|10721.4|2
1723560930000|2024-08-13 14:55:30|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|10726.4|10721.4|1
1723560940000|2024-08-13 14:55:40|10726.4|10721.4|10726.9|10721.9|10726.9|10721.9|10726.4|10721.4|1
1723560950000|2024-08-13 14:55:50|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|10726.9|10721.9|11
1723560960000|2024-08-13 14:56:00|10727.9|10722.9|10728.4|10723.4|10728.4|10723.4|10727.4|10722.4|4
1723560970000|2024-08-13 14:56:10|10727.9|10722.9|10727.4|10722.4|10728.4|10723.4|10727.4|10722.4|1
1723560980000|2024-08-13 14:56:20|10727.9|10722.9|10726.4|10721.4|10727.9|10722.9|10726.4|10721.4|6
1723560990000|2024-08-13 14:56:30|10726.9|10721.9|10726.4|10721.4|10727.4|10722.4|10726.4|10721.4|1
1723561000000|2024-08-13 14:56:40|10725.9|10720.9|10726.4|10721.4|10726.4|10721.4|10725.4|10720.4|22
1723561010000|2024-08-13 14:56:50|10725.9|10720.9|10726.4|10721.4|10726.4|10721.4|10725.4|10720.4|0
1723561020000|2024-08-13 14:57:00|10725.9|10720.9|10726.4|10721.4|10726.4|10721.4|10725.4|10720.4|1
1723561030000|2024-08-13 14:57:10|10725.9|10720.9|10726.4|10721.4|10726.4|10721.4|10725.4|10720.4|0
1723561040000|2024-08-13 14:57:20|10726.9|10721.9|10726.4|10721.4|10727.4|10722.4|10726.4|10721.4|0
1723561050000|2024-08-13 14:57:30|10725.9|10720.9|10726.4|10721.4|10726.4|10721.4|10725.9|10720.9|0
1723561060000|2024-08-13 14:57:40|||||||||1
1723561070000|2024-08-13 14:57:50|10726.9|10721.9|10727.4|10722.4|10727.4|10722.4|10726.9|10721.9|6
1723561080000|2024-08-13 14:58:00|10727.9|10722.9|10728.4|10723.4|10728.4|10723.4|10727.4|10722.4|1
1723561090000|2024-08-13 14:58:10|10727.9|10722.9|10726.4|10721.4|10727.9|10722.9|10726.4|10721.4|6
1723561100000|2024-08-13 14:58:20|10725.9|10720.9|10725.9|10720.9|10726.4|10721.4|10724.9|10719.9|5
1723561110000|2024-08-13 14:58:30|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|12
1723561130000|2024-08-13 14:58:50|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.4|10720.4|1
1723561140000|2024-08-13 14:59:00|10725.4|10720.4|10725.9|10720.9|10725.9|10720.9|10725.4|10720.4|2
1723561150000|2024-08-13 14:59:10|10725.4|10720.4|10727.4|10722.4|10727.4|10722.4|10725.4|10720.4|22
1723561160000|2024-08-13 14:59:20|10726.9|10721.9|10726.4|10721.4|10727.4|10722.4|10726.4|10721.4|2
1723561170000|2024-08-13 14:59:30|10725.9|10720.9|10726.4|10721.4|10726.4|10721.4|10725.9|10720.9|0
1723561180000|2024-08-13 14:59:40|10726.9|10721.9|10726.4|10721.4|10726.9|10721.9|10725.9|10720.9|2
1723561190000|2024-08-13 14:59:50|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|0
1723561200000|2024-08-13 15:00:00|10727.4|10722.4|10727.9|10722.9|10727.9|10722.9|10726.9|10721.9|2
1723561210000|2024-08-13 15:00:10|10728.4|10723.4|10727.4|10722.4|10728.4|10723.4|10727.4|10722.4|3
1723561220000|2024-08-13 15:00:20|10727.9|10722.9|10728.4|10723.4|10728.4|10723.4|10727.9|10722.9|1
1723561230000|2024-08-13 15:00:30|10728.9|10723.9|10728.4|10723.4|10729.4|10724.4|10728.4|10723.4|1
1723561240000|2024-08-13 15:00:40|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|3
1723561250000|2024-08-13 15:00:50|10727.4|10722.4|10728.4|10723.4|10728.4|10723.4|10727.4|10722.4|4
1723561260000|2024-08-13 15:01:00|10728.9|10723.9|10729.9|10724.9|10729.9|10724.9|10728.4|10723.4|4
1723561270000|2024-08-13 15:01:10|10729.4|10724.4|10728.9|10723.9|10729.9|10724.9|10728.4|10723.4|17
1723561280000|2024-08-13 15:01:20|10729.4|10724.4|10728.9|10723.9|10729.4|10724.4|10728.9|10723.9|14
1723561290000|2024-08-13 15:01:30|10728.4|10723.4|10727.9|10722.9|10728.4|10723.4|10727.9|10722.9|2
1723561300000|2024-08-13 15:01:40|10728.4|10723.4|10727.9|10722.9|10728.4|10723.4|10727.9|10722.9|5
1723561310000|2024-08-13 15:01:50|10727.4|10722.4|10726.9|10721.9|10727.4|10722.4|10726.4|10721.4|6
1723561320000|2024-08-13 15:02:00|10728.4|10723.4|10727.4|10722.4|10728.4|10723.4|10727.4|10722.4|5
1723561330000|2024-08-13 15:02:10|||||||||4
1723561340000|2024-08-13 15:02:20|10727.9|10722.9|10727.4|10722.4|10728.4|10723.4|10727.4|10722.4|5
1723561350000|2024-08-13 15:02:30|10726.9|10721.9|10726.4|10721.4|10726.9|10721.9|10725.4|10720.4|6
1723561360000|2024-08-13 15:02:40|10725.9|10720.9|10726.4|10721.4|10726.4|10721.4|10725.9|10720.9|2
1723561370000|2024-08-13 15:02:50|10726.9|10721.9|10727.4|10722.4|10727.9|10722.9|10726.4|10721.4|5
1723561380000|2024-08-13 15:03:00|10726.9|10721.9|10727.4|10722.4|10727.4|10722.4|10726.9|10721.9|0
1723561390000|2024-08-13 15:03:10|10726.9|10721.9|10727.4|10722.4|10727.4|10722.4|10726.9|10721.9|3
1723561400000|2024-08-13 15:03:20|10727.9|10722.9|10728.4|10723.4|10728.9|10723.9|10727.9|10722.9|17
1723561410000|2024-08-13 15:03:30|10728.9|10723.9|10729.4|10724.4|10729.4|10724.4|10728.9|10723.9|2
1723561420000|2024-08-13 15:03:40|10729.9|10724.9|10729.4|10724.4|10729.9|10724.9|10728.9|10723.9|5
1723561430000|2024-08-13 15:03:50|10728.9|10723.9|10728.4|10723.4|10728.9|10723.9|10727.4|10722.4|8
1723561440000|2024-08-13 15:04:00|10727.9|10722.9|10727.4|10722.4|10728.4|10723.4|10727.4|10722.4|23
1723561450000|2024-08-13 15:04:10|10727.9|10722.9|10727.9|10722.9|10728.4|10723.4|10727.9|10722.9|2
1723561460000|2024-08-13 15:04:20|10726.9|10721.9|10727.4|10722.4|10727.9|10722.9|10726.9|10721.9|1
1723561470000|2024-08-13 15:04:30|10727.9|10722.9|10727.4|10722.4|10727.9|10722.9|10727.4|10722.4|3
1723561480000|2024-08-13 15:04:40|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.4|10722.4|2
1723561490000|2024-08-13 15:04:50|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|2
1723561500000|2024-08-13 15:05:00|10727.9|10722.9|10728.4|10723.4|10728.4|10723.4|10727.9|10722.9|5
1723561510000|2024-08-13 15:05:10|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|0
1723561520000|2024-08-13 15:05:20|10727.4|10722.4|10727.9|10722.9|10727.9|10722.9|10727.4|10722.4|3
1723561530000|2024-08-13 15:05:30|||||||||10
1723561540000|2024-08-13 15:05:40|10728.4|10723.4|10727.9|10722.9|10728.9|10723.9|10727.9|10722.9|5
1723561550000|2024-08-13 15:05:50|10728.4|10723.4|10729.4|10724.4|10729.4|10724.4|10728.4|10723.4|0
1723561560000|2024-08-13 15:06:00|10728.9|10723.9|10728.4|10723.4|10728.9|10723.9|10728.4|10723.4|0
1723561570000|2024-08-13 15:06:10|10727.9|10722.9|10728.9|10723.9|10728.9|10723.9|10727.9|10722.9|6
1723561580000|2024-08-13 15:06:20|10729.4|10724.4|10729.4|10724.4|10729.4|10724.4|10728.9|10723.9|1
1723561590000|2024-08-13 15:06:30|||||||||4
1723561600000|2024-08-13 15:06:40|10728.9|10723.9|10729.9|10724.9|10729.9|10724.9|10728.9|10723.9|3
1723561610000|2024-08-13 15:06:50|10729.4|10724.4|10728.4|10723.4|10729.9|10724.9|10727.9|10722.9|37
1723561620000|2024-08-13 15:07:00|10727.9|10722.9|10726.4|10721.4|10727.9|10722.9|10725.9|10720.9|4
1723561630000|2024-08-13 15:07:10|10726.9|10721.9|10727.4|10722.4|10727.4|10722.4|10726.4|10721.4|1
1723561640000|2024-08-13 15:07:20|10727.9|10722.9|10727.4|10722.4|10728.4|10723.4|10727.4|10722.4|4
1723561650000|2024-08-13 15:07:30|10727.9|10722.9|10729.4|10724.4|10729.4|10724.4|10727.9|10722.9|3
1723561660000|2024-08-13 15:07:40|10728.9|10723.9|10729.4|10724.4|10729.4|10724.4|10728.4|10723.4|13
1723561670000|2024-08-13 15:07:50|10728.9|10723.9|10729.4|10724.4|10729.9|10724.9|10728.9|10723.9|2
1723561680000|2024-08-13 15:08:00|10729.9|10724.9|10729.4|10724.4|10729.9|10724.9|10729.4|10724.4|7
1723561690000|2024-08-13 15:08:10|10728.9|10723.9|10728.9|10723.9|10729.4|10724.4|10728.4|10723.4|1
1723561700000|2024-08-13 15:08:20|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|10727.9|10722.9|1
1723561710000|2024-08-13 15:08:30|10728.9|10723.9|10729.4|10724.4|10729.9|10724.9|10728.9|10723.9|4
1723561720000|2024-08-13 15:08:40|10728.9|10723.9|10729.4|10724.4|10729.4|10724.4|10728.9|10723.9|0
1723561730000|2024-08-13 15:08:50|10728.9|10723.9|10728.4|10723.4|10728.9|10723.9|10728.4|10723.4|10
1723561740000|2024-08-13 15:09:00|10728.9|10723.9|10728.4|10723.4|10728.9|10723.9|10728.4|10723.4|1
1723561750000|2024-08-13 15:09:10|10728.9|10723.9|10728.4|10723.4|10729.9|10724.9|10728.4|10723.4|1
1723561760000|2024-08-13 15:09:20|10727.9|10722.9|10727.4|10722.4|10727.9|10722.9|10727.4|10722.4|3
1723561770000|2024-08-13 15:09:30|10726.9|10721.9|10726.4|10721.4|10726.9|10721.9|10726.4|10721.4|18
1723561780000|2024-08-13 15:09:40|10725.9|10720.9|10724.9|10719.9|10725.9|10720.9|10724.9|10719.9|0
1723561790000|2024-08-13 15:09:50|10725.4|10720.4|10723.9|10718.9|10725.4|10720.4|10723.9|10718.9|3
1723561800000|2024-08-13 15:10:00|10724.4|10719.4|10722.9|10717.9|10724.9|10719.9|10722.4|10717.4|12
1723561810000|2024-08-13 15:10:10|10722.4|10717.4|10722.4|10717.4|10722.4|10717.4|10721.9|10716.9|2
1723561820000|2024-08-13 15:10:20|10721.9|10716.9|10722.4|10717.4|10722.4|10717.4|10721.4|10716.4|0
1723561830000|2024-08-13 15:10:30|10722.9|10717.9|10723.4|10718.4|10723.4|10718.4|10722.9|10717.9|1
1723561840000|2024-08-13 15:10:40|||||||||1
1723561850000|2024-08-13 15:10:50|10722.9|10717.9|10722.9|10717.9|10723.4|10718.4|10722.9|10717.9|9
1723561860000|2024-08-13 15:11:00|10723.4|10718.4|10723.9|10718.9|10724.4|10719.4|10723.4|10718.4|3
1723561870000|2024-08-13 15:11:10|10724.4|10719.4|10725.4|10720.4|10725.4|10720.4|10724.4|10719.4|2
1723561880000|2024-08-13 15:11:20|10724.9|10719.9|10724.4|10719.4|10724.9|10719.9|10723.9|10718.9|12
1723561890000|2024-08-13 15:11:30|10724.9|10719.9|10725.9|10720.9|10725.9|10720.9|10724.9|10719.9|2
1723561900000|2024-08-13 15:11:40|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|10725.4|10720.4|5
1723561910000|2024-08-13 15:11:50|10726.9|10721.9|10726.4|10721.4|10726.9|10721.9|10726.4|10721.4|1
1723561920000|2024-08-13 15:12:00|10726.9|10721.9|10727.4|10722.4|10727.4|10722.4|10726.4|10721.4|12
1723561930000|2024-08-13 15:12:10|10726.9|10721.9|10726.9|10721.9|10727.4|10722.4|10726.9|10721.9|4
1723561940000|2024-08-13 15:12:20|10726.4|10721.4|10726.9|10721.9|10726.9|10721.9|10726.4|10721.4|15
1723561950000|2024-08-13 15:12:30|10727.4|10722.4|10726.9|10721.9|10727.4|10722.4|10726.9|10721.9|14
1723561960000|2024-08-13 15:12:40|10727.4|10722.4|10727.9|10722.9|10727.9|10722.9|10727.4|10722.4|0
1723561970000|2024-08-13 15:12:50|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|10727.4|10722.4|2
1723561980000|2024-08-13 15:13:00|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|5
1723561990000|2024-08-13 15:13:10|10727.4|10722.4|10727.4|10722.4|10727.9|10722.9|10727.4|10722.4|4
1723562000000|2024-08-13 15:13:20|10727.9|10722.9|10727.4|10722.4|10728.4|10723.4|10726.9|10721.9|0
1723562010000|2024-08-13 15:13:30|10726.9|10721.9|10726.4|10721.4|10726.9|10721.9|10726.4|10721.4|4
1723562020000|2024-08-13 15:13:40|10726.9|10721.9|10724.4|10719.4|10726.9|10721.9|10724.4|10719.4|7
1723562030000|2024-08-13 15:13:50|10724.9|10719.9|10724.9|10719.9|10725.4|10720.4|10724.4|10719.4|5
1723562040000|2024-08-13 15:14:00|10724.4|10719.4|10724.9|10719.9|10725.4|10720.4|10724.4|10719.4|3
1723562050000|2024-08-13 15:14:10|10725.4|10720.4|10726.4|10721.4|10726.4|10721.4|10725.4|10720.4|25
1723562060000|2024-08-13 15:14:20|10726.9|10721.9|10726.4|10721.4|10726.9|10721.9|10726.4|10721.4|0
1723562070000|2024-08-13 15:14:30|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|10726.4|10721.4|0
1723562080000|2024-08-13 15:14:40|10726.4|10721.4|10726.4|10721.4|10726.9|10721.9|10726.4|10721.4|1
1723562090000|2024-08-13 15:14:50|10726.9|10721.9|10725.9|10720.9|10726.9|10721.9|10725.9|10720.9|1
1723562100000|2024-08-13 15:15:00|10726.4|10721.4|10725.9|10720.9|10727.4|10722.4|10725.9|10720.9|3
1723562110000|2024-08-13 15:15:10|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|14
1723562120000|2024-08-13 15:15:20|10724.9|10719.9|10724.4|10719.4|10724.9|10719.9|10724.4|10719.4|12
1723562130000|2024-08-13 15:15:30|10724.9|10719.9|10726.4|10721.4|10726.4|10721.4|10724.9|10719.9|2
1723562140000|2024-08-13 15:15:40|10725.9|10720.9|10726.9|10721.9|10726.9|10721.9|10725.4|10720.4|3
1723562150000|2024-08-13 15:15:50|10726.4|10721.4|10726.9|10721.9|10727.4|10722.4|10726.4|10721.4|0
1723562160000|2024-08-13 15:16:00|10727.4|10722.4|10726.4|10721.4|10727.4|10722.4|10726.4|10721.4|7
1723562170000|2024-08-13 15:16:10|||||||||2
1723562180000|2024-08-13 15:16:20|10726.9|10721.9|10726.4|10721.4|10726.9|10721.9|10726.4|10721.4|12
1723562190000|2024-08-13 15:16:30|||||||||7
1723562200000|2024-08-13 15:16:40|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|0
1723562210000|2024-08-13 15:16:50|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|10726.4|10721.4|11
1723562220000|2024-08-13 15:17:00|10725.9|10720.9|10724.4|10719.4|10725.9|10720.9|10724.4|10719.4|9
1723562230000|2024-08-13 15:17:10|10724.9|10719.9|10724.4|10719.4|10724.9|10719.9|10724.4|10719.4|1
1723562240000|2024-08-13 15:17:20|10724.9|10719.9|10725.4|10720.4|10725.4|10720.4|10724.9|10719.9|3
1723562250000|2024-08-13 15:17:30|10724.9|10719.9|10724.4|10719.4|10724.9|10719.9|10724.4|10719.4|1
1723562260000|2024-08-13 15:17:40|||||||||15
1723562270000|2024-08-13 15:17:50|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|12
1723562280000|2024-08-13 15:18:00|10724.4|10719.4|10724.9|10719.9|10724.9|10719.9|10724.4|10719.4|0
1723562290000|2024-08-13 15:18:10|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|0
1723562300000|2024-08-13 15:18:20|10724.9|10719.9|10724.9|10719.9|10725.4|10720.4|10724.9|10719.9|3
1723562310000|2024-08-13 15:18:30|10723.9|10718.9|10724.9|10719.9|10724.9|10719.9|10723.9|10718.9|4
1723562320000|2024-08-13 15:18:40|10725.4|10720.4|10725.4|10720.4|10725.4|10720.4|10724.9|10719.9|0
1723562330000|2024-08-13 15:18:50|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|1
1723562340000|2024-08-13 15:19:00|10726.4|10721.4|10725.4|10720.4|10726.4|10721.4|10725.4|10720.4|2
1723562350000|2024-08-13 15:19:10|||||||||2
1723562360000|2024-08-13 15:19:20|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|0
1723562380000|2024-08-13 15:19:40|10724.4|10719.4|10724.4|10719.4|10724.9|10719.9|10724.4|10719.4|28
1723562390000|2024-08-13 15:19:50|10724.9|10719.9|10724.9|10719.9|10725.4|10720.4|10724.9|10719.9|2
1723562400000|2024-08-13 15:20:00|10724.4|10719.4|10723.9|10718.9|10724.4|10719.4|10723.9|10718.9|2
1723562410000|2024-08-13 15:20:10|10722.9|10717.9|10722.9|10717.9|10723.4|10718.4|10722.9|10717.9|10
1723562420000|2024-08-13 15:20:20|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|10722.9|10717.9|2
1723562430000|2024-08-13 15:20:30|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|10722.9|10717.9|0
1723562440000|2024-08-13 15:20:40|10723.4|10718.4|10723.4|10718.4|10723.4|10718.4|10722.9|10717.9|24
1723562450000|2024-08-13 15:20:50|10723.9|10718.9|10722.9|10717.9|10723.9|10718.9|10722.9|10717.9|1
1723562460000|2024-08-13 15:21:00|10723.4|10718.4|10724.4|10719.4|10724.4|10719.4|10722.9|10717.9|17
1723562470000|2024-08-13 15:21:10|10723.9|10718.9|10724.4|10719.4|10724.4|10719.4|10723.9|10718.9|4
1723562480000|2024-08-13 15:21:20|10724.9|10719.9|10725.9|10720.9|10726.4|10721.4|10724.9|10719.9|6
1723562490000|2024-08-13 15:21:30|10724.9|10719.9|10725.9|10720.9|10725.9|10720.9|10724.9|10719.9|10
1723562500000|2024-08-13 15:21:40|10724.9|10719.9|10725.9|10720.9|10725.9|10720.9|10724.9|10719.9|4
1723562510000|2024-08-13 15:21:50|10726.4|10721.4|10725.4|10720.4|10726.4|10721.4|10725.4|10720.4|1
1723562520000|2024-08-13 15:22:00|10725.9|10720.9|10724.9|10719.9|10725.9|10720.9|10724.9|10719.9|78
1723562530000|2024-08-13 15:22:10|10724.4|10719.4|10724.4|10719.4|10724.4|10719.4|10723.4|10718.4|19
1723562540000|2024-08-13 15:22:20|10723.9|10718.9|10724.4|10719.4|10724.4|10719.4|10723.9|10718.9|5
1723562550000|2024-08-13 15:22:30|||||||||1
1723562560000|2024-08-13 15:22:40|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10724.9|10719.9|10
1723562570000|2024-08-13 15:22:50|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|10725.9|10720.9|4
1723562580000|2024-08-13 15:23:00|10726.4|10721.4|10727.4|10722.4|10727.4|10722.4|10725.9|10720.9|6
1723562590000|2024-08-13 15:23:10|10727.9|10722.9|10727.4|10722.4|10727.9|10722.9|10727.4|10722.4|4
1723562600000|2024-08-13 15:23:20|10726.9|10721.9|10727.4|10722.4|10727.4|10722.4|10726.9|10721.9|22
1723562610000|2024-08-13 15:23:30|10727.9|10722.9|10728.9|10723.9|10728.9|10723.9|10727.9|10722.9|5
1723562620000|2024-08-13 15:23:40|10728.4|10723.4|10729.4|10724.4|10729.4|10724.4|10728.4|10723.4|4
1723562630000|2024-08-13 15:23:50|10728.9|10723.9|10727.9|10722.9|10729.4|10724.4|10727.9|10722.9|1
1723562640000|2024-08-13 15:24:00|10727.4|10722.4|10727.9|10722.9|10727.9|10722.9|10727.4|10722.4|10
1723562650000|2024-08-13 15:24:10|10728.4|10723.4|10728.9|10723.9|10728.9|10723.9|10728.4|10723.4|9
1723562660000|2024-08-13 15:24:20|10729.4|10724.4|10728.9|10723.9|10729.4|10724.4|10728.9|10723.9|0
1723562670000|2024-08-13 15:24:30|||||||||3
1723562680000|2024-08-13 15:24:40|10729.4|10724.4|10729.4|10724.4|10729.9|10724.9|10728.9|10723.9|10
1723562690000|2024-08-13 15:24:50|10729.9|10724.9|10728.9|10723.9|10729.9|10724.9|10728.9|10723.9|5
1723562700000|2024-08-13 15:25:00|10729.4|10724.4|10729.4|10724.4|10729.9|10724.9|10728.9|10723.9|6
1723562710000|2024-08-13 15:25:10|10729.9|10724.9|10729.4|10724.4|10730.4|10725.4|10729.4|10724.4|6
1723562720000|2024-08-13 15:25:20|10729.9|10724.9|10728.9|10723.9|10729.9|10724.9|10728.9|10723.9|15
1723562730000|2024-08-13 15:25:30|10728.4|10723.4|10728.4|10723.4|10728.4|10723.4|10727.9|10722.9|28
1723562740000|2024-08-13 15:25:40|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|10728.9|10723.9|1
1723562750000|2024-08-13 15:25:50|10729.4|10724.4|10728.9|10723.9|10729.4|10724.4|10728.9|10723.9|12
1723562760000|2024-08-13 15:26:00|10729.4|10724.4|10729.9|10724.9|10729.9|10724.9|10729.4|10724.4|1
1723562770000|2024-08-13 15:26:10|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|10730.4|10725.4|25
1723562780000|2024-08-13 15:26:20|10729.9|10724.9|10728.4|10723.4|10729.9|10724.9|10728.4|10723.4|10
1723562790000|2024-08-13 15:26:30|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|10727.9|10722.9|2
1723562800000|2024-08-13 15:26:40|10726.4|10721.4|10726.4|10721.4|10726.9|10721.9|10725.9|10720.9|14
1723562810000|2024-08-13 15:26:50|10726.9|10721.9|10727.9|10722.9|10727.9|10722.9|10726.9|10721.9|8
1723562820000|2024-08-13 15:27:00|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|10726.9|10721.9|173
1723562830000|2024-08-13 15:27:10|10727.4|10722.4|10727.4|10722.4|10727.9|10722.9|10726.9|10721.9|5
1723562840000|2024-08-13 15:27:20|10727.9|10722.9|10728.9|10723.9|10729.4|10724.4|10727.9|10722.9|4
1723562850000|2024-08-13 15:27:30|10729.4|10724.4|10728.9|10723.9|10729.4|10724.4|10728.9|10723.9|1
1723562860000|2024-08-13 15:27:40|10729.4|10724.4|10729.9|10724.9|10729.9|10724.9|10728.9|10723.9|17
1723562870000|2024-08-13 15:27:50|10730.4|10725.4|10730.4|10725.4|10730.9|10725.9|10730.4|10725.4|3
1723562880000|2024-08-13 15:28:00|10730.9|10725.9|10731.4|10726.4|10731.9|10726.9|10730.4|10725.4|16
1723562890000|2024-08-13 15:28:10|10730.9|10725.9|10730.9|10725.9|10731.4|10726.4|10730.9|10725.9|8
1723562900000|2024-08-13 15:28:20|10731.4|10726.4|10731.4|10726.4|10731.4|10726.4|10731.4|10726.4|3
1723562910000|2024-08-13 15:28:30|10731.9|10726.9|10731.4|10726.4|10731.9|10726.9|10731.4|10726.4|19
1723562920000|2024-08-13 15:28:40|10731.9|10726.9|10731.9|10726.9|10731.9|10726.9|10731.9|10726.9|7
1723562930000|2024-08-13 15:28:50|10732.9|10727.9|10731.4|10726.4|10732.9|10727.9|10731.4|10726.4|20
1723562940000|2024-08-13 15:29:00|10730.9|10725.9|10732.4|10727.4|10732.4|10727.4|10730.9|10725.9|13
1723562950000|2024-08-13 15:29:10|10732.9|10727.9|10733.4|10728.4|10733.4|10728.4|10732.4|10727.4|20
1723562960000|2024-08-13 15:29:20|10733.9|10728.9|10734.4|10729.4|10734.9|10729.9|10733.9|10728.9|91
1723562970000|2024-08-13 15:29:30|10732.9|10727.9|10732.4|10727.4|10733.4|10728.4|10731.9|10726.9|57
1723562980000|2024-08-13 15:29:40|10731.9|10726.9|10732.4|10727.4|10732.4|10727.4|10731.4|10726.4|33
1723562990000|2024-08-13 15:29:50|10731.9|10726.9|10729.4|10724.4|10732.9|10727.9|10728.9|10723.9|142
1723563000000|2024-08-13 15:30:00|10730.4|10723.4|10730.4|10723.4|10730.4|10724.4|10730.4|10723.4|34
1723563010000|2024-08-13 15:30:10|10731.4|10724.4|10731.4|10725.4|10731.4|10725.4|10731.4|10724.4|2
1723563020000|2024-08-13 15:30:20|10730.4|10724.4|10731.4|10725.4|10731.4|10725.4|10730.4|10724.4|9
1723563030000|2024-08-13 15:30:30|10732.4|10724.4|10731.4|10724.4|10732.4|10724.4|10730.4|10724.4|6
1723563040000|2024-08-13 15:30:40|10732.4|10725.4|10732.4|10726.4|10732.4|10726.4|10731.4|10724.4|7
1723563050000|2024-08-13 15:30:50|10733.4|10727.4|10733.4|10727.4|10733.4|10727.4|10733.4|10726.4|7
1723563060000|2024-08-13 15:31:00|10734.4|10728.4|10734.4|10728.4|10735.4|10729.4|10733.4|10728.4|13
1723563070000|2024-08-13 15:31:10|10735.4|10729.4|10736.4|10729.4|10736.4|10729.4|10735.4|10729.4|12
1723563080000|2024-08-13 15:31:20|10735.4|10730.4|10736.4|10730.4|10736.4|10730.4|10735.4|10729.4|8
1723563090000|2024-08-13 15:31:30|10735.4|10729.4|10734.4|10728.4|10735.4|10729.4|10734.4|10728.4|7
1723563100000|2024-08-13 15:31:40|10733.4|10727.4|10734.4|10727.4|10735.4|10729.4|10733.4|10727.4|37
1723563110000|2024-08-13 15:31:50|10733.4|10726.4|10733.4|10727.4|10733.4|10727.4|10732.4|10725.4|35
1723563120000|2024-08-13 15:32:00|10732.4|10726.4|10731.4|10725.4|10732.4|10726.4|10731.4|10725.4|20
1723563130000|2024-08-13 15:32:10|10732.4|10726.4|10729.4|10723.4|10732.4|10726.4|10729.4|10723.4|45
1723563140000|2024-08-13 15:32:20|10730.4|10724.4|10729.4|10723.4|10730.4|10724.4|10729.4|10723.4|9
1723563150000|2024-08-13 15:32:30|10730.4|10724.4|10730.4|10724.4|10730.4|10724.4|10729.4|10723.4|8
1723563160000|2024-08-13 15:32:40|10731.4|10723.4|10728.4|10722.4|10731.4|10723.4|10728.4|10722.4|25
1723563170000|2024-08-13 15:32:50|10727.4|10721.4|10726.4|10720.4|10728.4|10721.4|10726.4|10720.4|14
1723563180000|2024-08-13 15:33:00|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|10727.4|10721.4|11
1723563190000|2024-08-13 15:33:10|||||||||6
1723563200000|2024-08-13 15:33:20|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10728.4|10722.4|10
1723563210000|2024-08-13 15:33:30|10729.4||10728.4||10729.4||10728.4||4
1723563220000|2024-08-13 15:33:40|10729.4|10721.4|10728.4|10721.4|10729.4|10721.4|10727.4|10721.4|29
1723563230000|2024-08-13 15:33:50|10727.4|10720.4|10726.4|10720.4|10727.4|10720.4|10726.4|10720.4|11
1723563240000|2024-08-13 15:34:00|10727.4|10721.4|10725.4|10719.4|10727.4|10721.4|10725.4|10719.4|28
1723563250000|2024-08-13 15:34:10|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10725.4|10720.4|31
1723563260000|2024-08-13 15:34:20|10727.4|10721.4|10728.4|10721.4|10728.4|10721.4|10727.4|10721.4|9
1723563270000|2024-08-13 15:34:30|10727.4|10720.4|10725.4|10719.4|10727.4|10720.4|10725.4|10719.4|32
1723563280000|2024-08-13 15:34:40|10726.4|10720.4|10728.4|10722.4|10729.4|10722.4|10726.4|10720.4|14
1723563290000|2024-08-13 15:34:50|10729.4|10723.4|10728.4|10721.4|10729.4|10723.4|10727.4|10720.4|77
1723563300000|2024-08-13 15:35:00|10729.4|10722.4|10729.4|10723.4|10729.4|10723.4|10729.4|10722.4|14
1723563310000|2024-08-13 15:35:10|10730.4||10729.4||10730.4||10729.4||7
1723563320000|2024-08-13 15:35:20|10728.4|10722.4|10728.4|10721.4|10729.4|10723.4|10727.4|10721.4|16
1723563330000|2024-08-13 15:35:30|10727.4|10722.4|10728.4|10721.4|10728.4|10722.4|10727.4|10721.4|5
1723563340000|2024-08-13 15:35:40|10727.4|10720.4|10726.4|10720.4|10728.4|10720.4|10726.4|10720.4|5
1723563360000|2024-08-13 15:36:00|10728.4|10721.4|10727.4|10721.4|10728.4|10721.4|10727.4|10721.4|2
1723563370000|2024-08-13 15:36:10|10728.4|10720.4|10727.4|10720.4|10728.4|10720.4|10727.4|10720.4|2
1723563380000|2024-08-13 15:36:20|10726.4|10719.4|10726.4|10719.4|10726.4|10720.4|10725.4|10719.4|2
1723563390000|2024-08-13 15:36:30||10720.4||10720.4||10720.4||10719.4|2
1723563400000|2024-08-13 15:36:40|10725.4|10719.4|10725.4|10718.4|10725.4|10719.4|10724.4|10718.4|3
1723563410000|2024-08-13 15:36:50|10724.4|10717.4|10723.4|10717.4|10724.4|10718.4|10723.4|10717.4|1
1723563420000|2024-08-13 15:37:00|10724.4|10716.4|10723.4|10717.4|10724.4|10718.4|10723.4|10716.4|3
1723563430000|2024-08-13 15:37:10|10724.4|10716.4|10724.4|10717.4|10724.4|10718.4|10722.4|10716.4|19
1723563440000|2024-08-13 15:37:20|10723.4|10716.4|10722.4|10716.4|10723.4|10716.4|10722.4|10716.4|2
1723563450000|2024-08-13 15:37:30|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|10723.4|10717.4|2
1723563460000|2024-08-13 15:37:40|10724.4||10724.4||10724.4||10723.4||0
1723563470000|2024-08-13 15:37:50|10723.4|10718.4|10724.4|10717.4|10724.4|10718.4|10723.4|10717.4|3
1723563480000|2024-08-13 15:38:00|10723.4|10718.4|10724.4|10718.4|10724.4|10718.4|10723.4|10718.4|1
1723563490000|2024-08-13 15:38:10|10725.4||10725.4||10725.4||10725.4||1
1723563500000|2024-08-13 15:38:20|10726.4|10719.4|10726.4|10720.4|10726.4|10720.4|10726.4|10719.4|0
1723563510000|2024-08-13 15:38:30|10727.4|10721.4|10726.4|10719.4|10727.4|10721.4|10726.4|10719.4|7
1723563540000|2024-08-13 15:39:00|10725.4||10725.4||10725.4||10725.4||0
1723563550000|2024-08-13 15:39:10|10726.4|10720.4|10725.4|10718.4|10726.4|10720.4|10725.4|10718.4|2
1723563560000|2024-08-13 15:39:20|10726.4|10719.4|10724.4|10718.4|10726.4|10719.4|10724.4|10718.4|3
1723563570000|2024-08-13 15:39:30|10725.4|10719.4|10725.4|10719.4|10725.4|10719.4|10724.4|10719.4|3
1723563580000|2024-08-13 15:39:40|10726.4||10726.4||10726.4||10726.4||1
1723563590000|2024-08-13 15:39:50|10725.4|10718.4|10725.4|10719.4|10726.4|10719.4|10725.4|10718.4|2
1723563600000|2024-08-13 15:40:00|||||||||10
1723563630000|2024-08-13 15:40:30|10726.4||10726.4||10726.4||10726.4||1
1723563650000|2024-08-13 15:40:50|10725.4||10725.4||10725.4||10725.4||2
1723563660000|2024-08-13 15:41:00|10726.4|10718.4|10726.4|10719.4|10726.4|10719.4|10726.4|10718.4|1
1723563670000|2024-08-13 15:41:10|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|1
1723563680000|2024-08-13 15:41:20||10719.4||10718.4||10719.4||10718.4|0
1723563690000|2024-08-13 15:41:30|10724.4|10717.4|10724.4|10718.4|10724.4|10718.4|10724.4|10717.4|1
1723563710000|2024-08-13 15:41:50|10725.4|10717.4|10725.4|10718.4|10725.4|10718.4|10725.4|10717.4|1
1723563730000|2024-08-13 15:42:10|10724.4|10717.4|10725.4|10718.4|10725.4|10718.4|10724.4|10717.4|1
1723563740000|2024-08-13 15:42:20|10724.4|10717.4|10725.4|10718.4|10725.4|10718.4|10724.4|10717.4|2
1723563760000|2024-08-13 15:42:40||10719.4||10719.4||10719.4||10719.4|21
1723563770000|2024-08-13 15:42:50|10724.4|10718.4|10725.4|10718.4|10725.4|10718.4|10724.4|10717.4|1
1723563780000|2024-08-13 15:43:00|10724.4|10717.4|10724.4|10718.4|10724.4|10718.4|10724.4|10717.4|4
1723563790000|2024-08-13 15:43:10|10725.4|10717.4|10725.4|10718.4|10725.4|10718.4|10725.4|10717.4|1
1723563800000|2024-08-13 15:43:20|10724.4|10717.4|10725.4|10718.4|10725.4|10718.4|10724.4|10717.4|0
1723563810000|2024-08-13 15:43:30|10724.4|10717.4|10724.4|10717.4|10724.4|10717.4|10724.4|10717.4|0
1723563820000|2024-08-13 15:43:40|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|1
1723563830000|2024-08-13 15:43:50|10724.4|10717.4|10724.4|10718.4|10725.4|10718.4|10724.4|10717.4|2
1723563840000|2024-08-13 15:44:00||10717.4||10717.4||10717.4||10717.4|0
1723563850000|2024-08-13 15:44:10|10723.4|10716.4|10722.4|10716.4|10723.4|10717.4|10722.4|10716.4|6
1723563860000|2024-08-13 15:44:20||10715.4||10715.4||10715.4||10715.4|0
1723563870000|2024-08-13 15:44:30|10721.4|10716.4|10723.4|10716.4|10723.4|10716.4|10721.4|10716.4|1
1723563880000|2024-08-13 15:44:40|10722.4|10715.4|10721.4|10714.4|10722.4|10715.4|10721.4|10714.4|0
1723563890000|2024-08-13 15:44:50|10720.4|10715.4|10721.4|10714.4|10721.4|10715.4|10720.4|10714.4|1
1723563900000|2024-08-13 15:45:00|10722.4|10715.4|10723.4|10716.4|10723.4|10716.4|10722.4|10715.4|6
1723563910000|2024-08-13 15:45:10|10722.4|10715.4|10722.4|10715.4|10723.4|10715.4|10722.4|10715.4|1
1723563920000|2024-08-13 15:45:20|10721.4||10721.4||10721.4||10721.4||0
1723563930000|2024-08-13 15:45:30||10714.4||10714.4||10714.4||10714.4|10
1723563940000|2024-08-13 15:45:40|10720.4||10721.4||10721.4||10720.4||0
1723563960000|2024-08-13 15:46:00|10722.4|10715.4|10722.4|10715.4|10722.4|10715.4|10722.4|10715.4|0
1723564000000|2024-08-13 15:46:40|||||||||1
1723564020000|2024-08-13 15:47:00|10721.4|10716.4|10722.4|10715.4|10722.4|10716.4|10721.4|10715.4|1
1723564080000|2024-08-13 15:48:00|10723.4|10716.4|10722.4|10715.4|10723.4|10716.4|10722.4|10715.4|0
1723564090000|2024-08-13 15:48:10|10723.4|10716.4|10722.4|10715.4|10723.4|10716.4|10722.4|10715.4|14
1723564100000|2024-08-13 15:48:20|10723.4|10716.4|10723.4|10716.4|10723.4|10716.4|10723.4|10716.4|0
1723564120000|2024-08-13 15:48:40|10722.4||10723.4||10723.4||10722.4||0
1723564140000|2024-08-13 15:49:00|10722.4|10715.4|10723.4|10716.4|10723.4|10716.4|10722.4|10715.4|0
1723564160000|2024-08-13 15:49:20|10722.4|10715.4|10722.4|10715.4|10723.4|10715.4|10722.4|10715.4|0
1723564180000|2024-08-13 15:49:40|||||||||1
1723564200000|2024-08-13 15:50:00||10716.4||10716.4||10716.4||10716.4|0
1723564210000|2024-08-13 15:50:10|10723.4||10723.4||10723.4||10723.4||0
1723564220000|2024-08-13 15:50:20||10717.4||10717.4||10717.4||10717.4|0
1723564230000|2024-08-13 15:50:30||10716.4||10716.4||10716.4||10716.4|2
1723564240000|2024-08-13 15:50:40||10717.4||10716.4||10717.4||10716.4|1
1723564250000|2024-08-13 15:50:50|10724.4|10717.4|10724.4|10718.4|10724.4|10718.4|10724.4|10717.4|2
1723564260000|2024-08-13 15:51:00||10717.4||10717.4||10717.4||10717.4|11
1723564280000|2024-08-13 15:51:20|10723.4|10716.4|10723.4|10717.4|10723.4|10717.4|10723.4|10716.4|7
1723564310000|2024-08-13 15:51:50||10716.4||10716.4||10716.4||10716.4|1
1723564340000|2024-08-13 15:52:20|10724.4|10717.4|10724.4|10717.4|10724.4|10717.4|10724.4|10717.4|0
1723564380000|2024-08-13 15:53:00|10723.4|10716.4|10723.4|10716.4|10723.4|10716.4|10723.4|10716.4|1
1723564390000|2024-08-13 15:53:10|||||||||1
1723564410000|2024-08-13 15:53:30|10724.4|10717.4|10725.4|10718.4|10725.4|10718.4|10724.4|10717.4|1
1723564420000|2024-08-13 15:53:40|10726.4|10719.4|10726.4|10719.4|10726.4|10720.4|10726.4|10719.4|12
1723564430000|2024-08-13 15:53:50|10725.4|10720.4|10726.4|10719.4|10726.4|10720.4|10725.4|10719.4|1
1723564460000|2024-08-13 15:54:20|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10726.4|10720.4|1
1723564470000|2024-08-13 15:54:30|10726.4|10721.4|10727.4|10721.4|10727.4|10721.4|10726.4|10720.4|3
1723564480000|2024-08-13 15:54:40|10728.4||10728.4||10728.4||10728.4||0
1723564490000|2024-08-13 15:54:50|10729.4|10722.4|10728.4|10721.4|10729.4|10722.4|10727.4|10721.4|2
1723564500000|2024-08-13 15:55:00|10727.4||10727.4||10727.4||10727.4||0
1723564510000|2024-08-13 15:55:10|10726.4|10720.4|10727.4|10720.4|10727.4|10720.4|10726.4|10720.4|3
1723564520000|2024-08-13 15:55:20||10721.4||10721.4||10721.4||10721.4|0
1723564540000|2024-08-13 15:55:40|10726.4|10720.4|10726.4|10719.4|10726.4|10720.4|10726.4|10719.4|2
1723564560000|2024-08-13 15:56:00|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|1
1723564570000|2024-08-13 15:56:10|10728.4|10721.4|10728.4|10721.4|10728.4|10721.4|10727.4|10720.4|2
1723564580000|2024-08-13 15:56:20|10727.4|10720.4|10728.4|10721.4|10728.4|10721.4|10727.4|10720.4|0
1723564590000|2024-08-13 15:56:30|||||||||10
1723564620000|2024-08-13 15:57:00|10727.4||10727.4||10727.4||10727.4||0
1723564630000|2024-08-13 15:57:10|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|10726.4|10720.4|1
1723564640000|2024-08-13 15:57:20|10727.4|10721.4|10726.4|10719.4|10727.4|10721.4|10726.4|10719.4|3
1723564650000|2024-08-13 15:57:30|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|1
1723564680000|2024-08-13 15:58:00|10726.4|10721.4|10727.4|10720.4|10727.4|10721.4|10726.4|10720.4|3
1723564690000|2024-08-13 15:58:10|10726.4|10719.4|10727.4|10720.4|10727.4|10720.4|10726.4|10719.4|0
1723564740000|2024-08-13 15:59:00|10726.4|10721.4|10727.4|10720.4|10727.4|10721.4|10726.4|10720.4|1
1723564760000|2024-08-13 15:59:20|||||||||11
1723564770000|2024-08-13 15:59:30|10726.4|10719.4|10727.4|10720.4|10727.4|10720.4|10726.4|10719.4|0
1723564790000|2024-08-13 15:59:50|10726.4|10719.4|10727.4|10720.4|10727.4|10720.4|10726.4|10719.4|12
1723564800000|2024-08-13 16:00:00|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723564830000|2024-08-13 16:00:30|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|4
1723564860000|2024-08-13 16:01:00|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723564870000|2024-08-13 16:01:10|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|0
1723564890000|2024-08-13 16:01:30|10724.4||10724.4||10724.4||10724.4||0
1723564900000|2024-08-13 16:01:40|10725.4||10725.4||10725.4||10725.4||1
1723564920000|2024-08-13 16:02:00|10724.4|10717.4|10724.4|10717.4|10724.4|10717.4|10724.4|10717.4|1
1723564930000|2024-08-13 16:02:10|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|0
1723564950000|2024-08-13 16:02:30|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|2
1723565000000|2024-08-13 16:03:20|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|0
1723565020000|2024-08-13 16:03:40|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723565030000|2024-08-13 16:03:50|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|0
1723565060000|2024-08-13 16:04:20|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723565080000|2024-08-13 16:04:40|10727.4|10720.4|10726.4|10719.4|10727.4|10720.4|10726.4|10719.4|0
1723565090000|2024-08-13 16:04:50|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|0
1723565100000|2024-08-13 16:05:00|10726.4|10719.4|10727.4|10720.4|10727.4|10720.4|10726.4|10719.4|0
1723565110000|2024-08-13 16:05:10|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|1
1723565150000|2024-08-13 16:05:50|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|0
1723565160000|2024-08-13 16:06:00|10726.4|10719.4|10725.4|10718.4|10726.4|10719.4|10725.4|10718.4|1
1723565220000|2024-08-13 16:07:00|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723565240000|2024-08-13 16:07:20|10725.4||10725.4||10725.4||10725.4||1
1723565250000|2024-08-13 16:07:30|10726.4||10726.4||10726.4||10726.4||0
1723565300000|2024-08-13 16:08:20|||||||||1
1723565310000|2024-08-13 16:08:30|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|0
1723565330000|2024-08-13 16:08:50|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723565340000|2024-08-13 16:09:00|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|0
1723565350000|2024-08-13 16:09:10|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723565380000|2024-08-13 16:09:40|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|1
1723565390000|2024-08-13 16:09:50|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723565410000|2024-08-13 16:10:10|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|2
1723565430000|2024-08-13 16:10:30|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723565450000|2024-08-13 16:10:50|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|0
1723565490000|2024-08-13 16:11:30|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723565510000|2024-08-13 16:11:50|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|0
1723565520000|2024-08-13 16:12:00|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723565580000|2024-08-13 16:13:00|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|0
1723565590000|2024-08-13 16:13:10||10719.4||10719.4||10719.4||10719.4|0
1723565600000|2024-08-13 16:13:20|10726.4||10726.4||10726.4||10726.4||0
1723565610000|2024-08-13 16:13:30|10725.4|10718.4|10726.4|10719.4|10726.4|10719.4|10725.4|10718.4|0
1723565650000|2024-08-13 16:14:10|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|0
1723565660000|2024-08-13 16:14:20|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723565670000|2024-08-13 16:14:30||10720.4||10719.4||10720.4||10719.4|0
1723565700000|2024-08-13 16:15:00|10727.4||10726.4||10727.4||10726.4||0
1723565720000|2024-08-13 16:15:20|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|0
1723565750000|2024-08-13 16:15:50|10726.4|10719.4|10727.4|10720.4|10727.4|10720.4|10726.4|10719.4|0
1723565770000|2024-08-13 16:16:10|10728.4|10721.4|10728.4|10721.4|10728.4|10721.4|10728.4|10721.4|0
1723565800000|2024-08-13 16:16:40|10729.4|10722.4|10729.4|10722.4|10729.4|10722.4|10729.4|10722.4|0
1723565820000|2024-08-13 16:17:00|10730.4|10723.4|10731.4|10724.4|10731.4|10724.4|10730.4|10723.4|1
1723565830000|2024-08-13 16:17:10|10733.4|10725.4|10732.4|10725.4|10733.4|10726.4|10732.4|10725.4|1
1723565840000|2024-08-13 16:17:20|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|0
1723565880000|2024-08-13 16:18:00|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|0
1723565910000|2024-08-13 16:18:30|||||||||2
1723565950000|2024-08-13 16:19:10|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|0
1723566000000|2024-08-13 16:20:00|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|0
1723566030000|2024-08-13 16:20:30|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|0
1723566060000|2024-08-13 16:21:00|||||||||1
1723566080000|2024-08-13 16:21:20|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|0
1723566150000|2024-08-13 16:22:30|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|0
1723566220000|2024-08-13 16:23:40|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|0
1723566270000|2024-08-13 16:24:30|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|0
1723566300000|2024-08-13 16:25:00|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|0
1723566320000|2024-08-13 16:25:20|||||||||3
1723566330000|2024-08-13 16:25:30|10731.4||10731.4||10731.4||10731.4||3
1723566350000|2024-08-13 16:25:50|10730.4|10723.4|10730.4|10723.4|10731.4|10724.4|10730.4|10723.4|1
1723566370000|2024-08-13 16:26:10|10731.4|10724.4|10730.4|10723.4|10731.4|10724.4|10730.4|10723.4|1
1723566390000|2024-08-13 16:26:30|10729.4|10724.4|10730.4|10723.4|10730.4|10724.4|10729.4|10723.4|1
1723566450000|2024-08-13 16:27:30|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|0
1723566470000|2024-08-13 16:27:50|10730.4|10723.4|10730.4|10723.4|10730.4|10723.4|10730.4|10723.4|1
1723566490000|2024-08-13 16:28:10|10729.4|10722.4|10729.4|10722.4|10729.4|10722.4|10729.4|10722.4|0
1723566540000|2024-08-13 16:29:00|10728.4|10721.4|10729.4|10722.4|10729.4|10722.4|10728.4|10721.4|0
1723566630000|2024-08-13 16:30:30|10728.4|10721.4|10728.4|10721.4|10728.4|10721.4|10728.4|10721.4|1
1723566660000|2024-08-13 16:31:00|10726.4|10719.4|10725.4|10718.4|10726.4|10719.4|10724.4|10718.4|5
1723566710000|2024-08-13 16:31:50|10726.4||10726.4||10726.4||10726.4||0
1723566720000|2024-08-13 16:32:00||10720.4||10720.4||10720.4||10720.4|0
1723566730000|2024-08-13 16:32:10||10719.4||10720.4||10720.4||10719.4|0
1723566740000|2024-08-13 16:32:20|10727.4|10719.4|10727.4|10720.4|10727.4|10720.4|10726.4|10719.4|0
1723566750000|2024-08-13 16:32:30|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723566760000|2024-08-13 16:32:40|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|10725.4|10718.4|0
1723566820000|2024-08-13 16:33:40|10726.4|10720.4|10727.4|10720.4|10727.4|10720.4|10726.4|10720.4|0
1723566870000|2024-08-13 16:34:30|10726.4||10727.4||10727.4||10726.4||1
1723566890000|2024-08-13 16:34:50|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|10726.4|10719.4|0
1723566900000|2024-08-13 16:35:00|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10726.4|10720.4|0
1723566910000|2024-08-13 16:35:10|10728.4|10721.4|10728.4|10721.4|10728.4|10721.4|10728.4|10721.4|18
1723566930000|2024-08-13 16:35:30|10727.4|10720.4|10724.4|10717.4|10727.4|10720.4|10724.4|10717.4|5
1723566970000|2024-08-13 16:36:10|10725.4|10718.4|10726.4|10719.4|10726.4|10719.4|10725.4|10718.4|15
1723567050000|2024-08-13 16:37:30|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|0
1723567090000|2024-08-13 16:38:10|10728.4|10721.4|10728.4|10721.4|10728.4|10721.4|10728.4|10721.4|0
1723567130000|2024-08-13 16:38:50|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|10727.4|10720.4|1
1723567140000|2024-08-13 16:39:00|10728.4|10721.4|10728.4|10721.4|10728.4|10721.4|10728.4|10721.4|0
1723567170000|2024-08-13 16:39:30|10729.4|10722.4|10729.4|10722.4|10729.4|10722.4|10729.4|10722.4|2
1723567200000|2024-08-13 16:40:00|10730.4|10723.4|10729.4|10722.4|10730.4|10723.4|10729.4|10722.4|0
1723567230000|2024-08-13 16:40:30|10728.4|10721.4|10729.4|10722.4|10729.4|10722.4|10728.4|10721.4|1
1723567300000|2024-08-13 16:41:40|10730.4|10723.4|10730.4|10723.4|10730.4|10723.4|10730.4|10722.4|0
1723567340000|2024-08-13 16:42:20|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|0
1723567360000|2024-08-13 16:42:40|10732.4|10725.4|10731.4|10724.4|10732.4|10725.4|10731.4|10724.4|0
1723567410000|2024-08-13 16:43:30||10723.4||10723.4||10723.4||10723.4|0
1723567420000|2024-08-13 16:43:40||10724.4||10724.4||10724.4||10724.4|0
1723567470000|2024-08-13 16:44:30|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|0
1723567480000|2024-08-13 16:44:40|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|0
1723567540000|2024-08-13 16:45:40|10730.4|10723.4|10730.4|10723.4|10730.4|10723.4|10730.4|10723.4|0
1723567560000|2024-08-13 16:46:00|10731.4|10724.4|10731.4|10723.4|10731.4|10724.4|10731.4|10723.4|0
1723567570000|2024-08-13 16:46:10|10730.4||10730.4||10730.4||10730.4||0
1723567590000|2024-08-13 16:46:30|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|0
1723567600000|2024-08-13 16:46:40|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|0
1723567630000|2024-08-13 16:47:10|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|1
1723567660000|2024-08-13 16:47:40|10734.4|10727.4|10735.4|10728.4|10735.4|10728.4|10734.4|10727.4|0
1723567710000|2024-08-13 16:48:30|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|0
1723567720000|2024-08-13 16:48:40|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|0
1723567750000|2024-08-13 16:49:10|10736.4|10729.4|10736.4|10729.4|10736.4|10729.4|10736.4|10729.4|1
1723567800000|2024-08-13 16:50:00||10728.4||10729.4||10729.4||10728.4|0
1723567810000|2024-08-13 16:50:10|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|0
1723567830000|2024-08-13 16:50:30||10731.4||10730.4||10731.4||10730.4|0
1723567840000|2024-08-13 16:50:40|10738.4|10731.4|10737.4|10731.4|10738.4|10731.4|10737.4|10731.4|1
1723567850000|2024-08-13 16:50:50|10738.4|10730.4|10737.4|10730.4|10738.4|10730.4|10737.4|10730.4|1
1723567860000|2024-08-13 16:51:00|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|10737.4|10730.4|0
1723567870000|2024-08-13 16:51:10|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|0
1723567880000|2024-08-13 16:51:20|10738.4|10731.4|10737.4|10730.4|10738.4|10731.4|10737.4|10730.4|0
1723567890000|2024-08-13 16:51:30|10736.4||10736.4||10736.4||10736.4||0
1723567900000|2024-08-13 16:51:40|10737.4||10737.4||10737.4||10737.4||0
1723567940000|2024-08-13 16:52:20|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|2
1723567970000|2024-08-13 16:52:50||10730.4||10730.4||10730.4||10730.4|0
1723567980000|2024-08-13 16:53:00|10737.4|10731.4|10738.4|10731.4|10738.4|10731.4|10737.4|10731.4|0
1723568030000|2024-08-13 16:53:50|10739.4|10732.4|10738.4|10731.4|10739.4|10732.4|10738.4|10731.4|2
1723568100000|2024-08-13 16:55:00|10739.4|10732.4|10738.4|10731.4|10739.4|10732.4|10738.4|10731.4|0
1723568110000|2024-08-13 16:55:10|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|0
1723568170000|2024-08-13 16:56:10||10733.4||10733.4||10733.4||10733.4|0
1723568190000|2024-08-13 16:56:30||10732.4||10733.4||10733.4||10732.4|1
1723568230000|2024-08-13 16:57:10||10732.4||10732.4||10732.4||10732.4|1
1723568260000|2024-08-13 16:57:40||10733.4||10733.4||10733.4||10733.4|0
1723568270000|2024-08-13 16:57:50|10740.4||10740.4||10740.4||10740.4||1
1723568290000|2024-08-13 16:58:10|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|10738.4|10732.4|1
1723568300000|2024-08-13 16:58:20|10740.4|10733.4|10740.4|10733.4|10740.4|10733.4|10740.4|10733.4|0
1723568370000|2024-08-13 16:59:30|||||||||1
1723568410000|2024-08-13 17:00:10|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|0
1723568540000|2024-08-13 17:02:20||10733.4||10733.4||10733.4||10733.4|0
1723568550000|2024-08-13 17:02:30||10732.4||10732.4||10732.4||10732.4|1
1723568560000|2024-08-13 17:02:40|10740.4|10733.4|10740.4|10733.4|10740.4|10733.4|10740.4|10733.4|0
1723568570000|2024-08-13 17:02:50|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|0
1723568600000|2024-08-13 17:03:20|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|1
1723568610000|2024-08-13 17:03:30|10736.4|10729.4|10737.4|10730.4|10737.4|10730.4|10736.4|10729.4|0
1723568630000|2024-08-13 17:03:50|10736.4|10729.4|10736.4|10729.4|10736.4|10729.4|10736.4|10729.4|0
1723568670000|2024-08-13 17:04:30|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|0
1723568680000|2024-08-13 17:04:40|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|0
1723568710000|2024-08-13 17:05:10|||||||||1
1723568730000|2024-08-13 17:05:30|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|0
1723568760000|2024-08-13 17:06:00|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|1
1723568820000|2024-08-13 17:07:00|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|0
1723568880000|2024-08-13 17:08:00|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|1
1723568980000|2024-08-13 17:09:40|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|1
1723569030000|2024-08-13 17:10:30|10733.4|10727.4|10734.4|10727.4|10734.4|10727.4|10733.4|10727.4|0
1723569100000|2024-08-13 17:11:40|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|0
1723569140000|2024-08-13 17:12:20|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|0
1723569160000|2024-08-13 17:12:40|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|0
1723569190000|2024-08-13 17:13:10|10737.4|10729.4|10737.4|10730.4|10737.4|10730.4|10737.4|10729.4|0
1723569230000|2024-08-13 17:13:50|10736.4|10729.4|10736.4|10729.4|10736.4|10729.4|10736.4|10729.4|0
1723569270000|2024-08-13 17:14:30|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|0
1723569320000|2024-08-13 17:15:20||10729.4||10730.4||10730.4||10729.4|2
1723569330000|2024-08-13 17:15:30|10736.4|10729.4|10736.4|10729.4|10736.4|10729.4|10736.4|10729.4|0
1723569450000|2024-08-13 17:17:30|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|0
1723569490000|2024-08-13 17:18:10|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|1
1723569550000|2024-08-13 17:19:10|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|0
1723569600000|2024-08-13 17:20:00|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|0
1723569620000|2024-08-13 17:20:20|10738.4|10731.4|10737.4|10730.4|10738.4|10731.4|10737.4|10730.4|0
1723569630000|2024-08-13 17:20:30||10729.4||10730.4||10730.4||10729.4|0
1723569680000|2024-08-13 17:21:20|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|0
1723569750000|2024-08-13 17:22:30|10739.4|10732.4|10740.4|10732.4|10740.4|10732.4|10739.4|10732.4|0
1723569760000|2024-08-13 17:22:40|10739.4||10739.4||10739.4||10739.4||0
1723569780000|2024-08-13 17:23:00|10740.4|10733.4|10740.4|10733.4|10740.4|10733.4|10740.4|10733.4|0
1723569820000|2024-08-13 17:23:40|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|1
1723569840000|2024-08-13 17:24:00|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|0
1723570020000|2024-08-13 17:27:00|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|0
1723570030000|2024-08-13 17:27:10||10731.4||10731.4||10731.4||10731.4|0
1723570040000|2024-08-13 17:27:20|10738.4|10730.4|10737.4|10730.4|10738.4|10730.4|10737.4|10730.4|1
1723570070000|2024-08-13 17:27:50|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|0
1723570080000|2024-08-13 17:28:00|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|0
1723570090000|2024-08-13 17:28:10|10740.4|10733.4|10739.4|10732.4|10740.4|10733.4|10739.4|10732.4|0
1723570210000|2024-08-13 17:30:10|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|0
1723570220000|2024-08-13 17:30:20|10740.4|10732.4|10740.4|10733.4|10740.4|10733.4|10740.4|10732.4|1
1723570240000|2024-08-13 17:30:40|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|0
1723570330000|2024-08-13 17:32:10|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|10737.4|10730.4|3
1723570340000|2024-08-13 17:32:20|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|0
1723570360000|2024-08-13 17:32:40|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|1
1723570390000|2024-08-13 17:33:10|10736.4|10730.4|10736.4|10729.4|10737.4|10730.4|10736.4|10729.4|2
1723570510000|2024-08-13 17:35:10|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|0
1723570550000|2024-08-13 17:35:50|10738.4||10738.4||10738.4||10738.4||0
1723570560000|2024-08-13 17:36:00||10731.4||10731.4||10731.4||10731.4|0
1723570570000|2024-08-13 17:36:10|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|0
1723570660000|2024-08-13 17:37:40||10731.4||10730.4||10731.4||10730.4|0
1723570670000|2024-08-13 17:37:50||10731.4||10731.4||10731.4||10731.4|0
1723570680000|2024-08-13 17:38:00|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|0
1723570710000|2024-08-13 17:38:30|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|0
1723570870000|2024-08-13 17:41:10|10737.4|10730.4|10738.4|10731.4|10738.4|10731.4|10737.4|10730.4|1
1723570900000|2024-08-13 17:41:40|10737.4|10730.4|10738.4|10731.4|10738.4|10731.4|10737.4|10730.4|0
1723570950000|2024-08-13 17:42:30|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|0
1723570980000|2024-08-13 17:43:00|10736.4|10731.4|10738.4|10731.4|10738.4|10731.4|10736.4|10731.4|1
1723571040000|2024-08-13 17:44:00|10737.4||10737.4||10737.4||10737.4||0
1723571050000|2024-08-13 17:44:10||10730.4||10730.4||10730.4||10730.4|0
1723571060000|2024-08-13 17:44:20|||||||||1
1723571070000|2024-08-13 17:44:30|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|10738.4|10731.4|0
1723571080000|2024-08-13 17:44:40|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|0
1723571100000|2024-08-13 17:45:00|10736.4||10736.4||10736.4||10736.4||0
1723571110000|2024-08-13 17:45:10|10737.4||10737.4||10737.4||10737.4||1
1723571150000|2024-08-13 17:45:50|||||||||59
1723571180000|2024-08-13 17:46:20|10736.4|10729.4|10733.4|10726.4|10736.4|10729.4|10732.4|10725.4|7
1723571190000|2024-08-13 17:46:30|10734.4|10727.4|10729.4|10723.4|10734.4|10727.4|10729.4|10720.4|3
1723571200000|2024-08-13 17:46:40|10730.4|10724.4|10732.4|10725.4|10732.4|10725.4|10730.4|10723.4|1
1723571210000|2024-08-13 17:46:50|10731.4|10726.4|10730.4|10723.4|10731.4|10726.4|10729.4|10722.4|2
1723571220000|2024-08-13 17:47:00|10729.4|10722.4|10730.4|10723.4|10730.4|10723.4|10728.4|10722.4|1
1723571230000|2024-08-13 17:47:10|10731.4|10724.4|10732.4|10725.4|10732.4|10726.4|10731.4|10724.4|1
1723571240000|2024-08-13 17:47:20|10731.4|10724.4|10732.4|10725.4|10732.4|10725.4|10731.4|10724.4|1
1723571250000|2024-08-13 17:47:30|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|10731.4|10724.4|0
1723571260000|2024-08-13 17:47:40|10732.4|10725.4|10732.4|10725.4|10732.4|10725.4|10731.4|10724.4|0
1723571280000|2024-08-13 17:48:00|10734.4|10727.4|10734.4|10726.4|10734.4|10727.4|10733.4|10726.4|1
1723571290000|2024-08-13 17:48:10|10733.4|10727.4|10733.4|10726.4|10733.4|10727.4|10733.4|10726.4|0
1723571300000|2024-08-13 17:48:20|10734.4|10727.4|10733.4|10726.4|10734.4|10727.4|10733.4|10726.4|0
1723571310000|2024-08-13 17:48:30|||||||||50
1723571330000|2024-08-13 17:48:50|10734.4|10727.4|10733.4|10726.4|10734.4|10727.4|10733.4|10726.4|0
1723571340000|2024-08-13 17:49:00|10732.4|10727.4|10732.4|10725.4|10734.4|10727.4|10732.4|10725.4|1
1723571350000|2024-08-13 17:49:10|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|0
1723571360000|2024-08-13 17:49:20|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|0
1723571370000|2024-08-13 17:49:30|10735.4|10728.4|10734.4|10727.4|10735.4|10728.4|10734.4|10727.4|0
1723571380000|2024-08-13 17:49:40|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|10735.4|10728.4|0
1723571390000|2024-08-13 17:49:50|10734.4|10727.4|10735.4|10728.4|10735.4|10728.4|10734.4|10727.4|0
1723571400000|2024-08-13 17:50:00|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|0
1723571420000|2024-08-13 17:50:20|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|0
1723571440000|2024-08-13 17:50:40|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|0
1723571450000|2024-08-13 17:50:50|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|10733.4|10726.4|1
1723571460000|2024-08-13 17:51:00|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|10734.4|10727.4|0
1723571480000|2024-08-13 17:51:20|10735.4||10734.4||10735.4||10734.4||0
1723571490000|2024-08-13 17:51:30|10735.4|10728.4|10736.4|10729.4|10736.4|10729.4|10735.4|10728.4|0
1723571510000|2024-08-13 17:51:50|10737.4||10736.4||10737.4||10736.4||0
1723571520000|2024-08-13 17:52:00|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|10737.4|10730.4|2
1723571550000|2024-08-13 17:52:30|10736.4|10729.4|10737.4|10730.4|10737.4|10730.4|10736.4|10729.4|0
1723571560000|2024-08-13 17:52:40||10729.4||10729.4||10729.4||10729.4|0
1723571570000|2024-08-13 17:52:50|10736.4||10736.4||10736.4||10736.4||0
1723571600000|2024-08-13 17:53:20|10735.4|10728.4|10735.4|10728.4|10736.4|10728.4|10735.4|10728.4|0
1723571610000|2024-08-13 17:53:30|10736.4||10736.4||10736.4||10736.4||2
1723571620000|2024-08-13 17:53:40|10737.4|10729.4|10736.4|10729.4|10737.4|10729.4|10736.4|10729.4|0
1723571640000|2024-08-13 17:54:00|10737.4|10730.4|10737.4|10730.4|10738.4|10731.4|10737.4|10730.4|2
1723571650000|2024-08-13 17:54:10|10738.4||10738.4||10738.4||10738.4||0
1723571660000|2024-08-13 17:54:20||10731.4||10731.4||10731.4||10731.4|0
1723571700000|2024-08-13 17:55:00||10730.4||10731.4||10731.4||10730.4|2
1723571740000|2024-08-13 17:55:40|10739.4|10733.4|10739.4|10732.4|10739.4|10733.4|10739.4|10732.4|8
1723571750000|2024-08-13 17:55:50||10733.4||10732.4||10733.4||10732.4|0
1723571780000|2024-08-13 17:56:20|||||||||1
1723571790000|2024-08-13 17:56:30|10738.4||10739.4||10739.4||10738.4||0
1723571840000|2024-08-13 17:57:20|10738.4||10738.4||10738.4||10738.4||0
1723571850000|2024-08-13 17:57:30||10731.4||10731.4||10731.4||10731.4|1
1723571860000|2024-08-13 17:57:40|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|10739.4|10732.4|0
1723571870000|2024-08-13 17:57:50|10740.4||10740.4||10740.4||10740.4||0
1723571940000|2024-08-13 17:59:00||10730.4||10730.4||10730.4||10730.4|2
1723571990000|2024-08-13 17:59:50|10744.3|10732.3|10745|10733|10745|10733|10744.3|10732.3|1
1723572000000|2024-08-13 18:00:00|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723572030000|2024-08-13 18:00:30|10743|10731|10743.1|10731.1|10743.1|10731.1|10743|10731|0
1723572060000|2024-08-13 18:01:00|10745|10733|10745|10733|10745|10733|10745|10733|0
1723572070000|2024-08-13 18:01:10|10746.9|10734.9|10745|10733|10746.9|10734.9|10745|10733|0
1723572080000|2024-08-13 18:01:20|10746|10734|10746|10734|10746.9|10734.9|10745|10733|0
1723572090000|2024-08-13 18:01:30|10745|10733|10746.9|10734.9|10746.9|10734.9|10745|10733|0
1723572100000|2024-08-13 18:01:40|10745|10733|10745|10733|10746.9|10734.9|10745|10733|0
1723572110000|2024-08-13 18:01:50|10746.9|10734.9|10745|10733|10746.9|10734.9|10745|10733|0
1723572120000|2024-08-13 18:02:00|10744.9|10732.9|10744.9|10732.9|10745|10733|10744.9|10732.9|0
1723572130000|2024-08-13 18:02:10|10745|10733|10745|10733|10745|10733|10745|10733|0
1723572180000|2024-08-13 18:03:00|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723572220000|2024-08-13 18:03:40|10745|10733|10745|10733|10745|10733|10745|10733|0
1723572240000|2024-08-13 18:04:00|10743.1|10731.1|10745|10733|10745|10733|10743.1|10731.1|0
1723572250000|2024-08-13 18:04:10|10743.1|10731.1|10744.1|10732.1|10745|10733|10743.1|10731.1|0
1723572260000|2024-08-13 18:04:20|10744|10732|10743.1|10731.1|10745|10733|10743.1|10731.1|0
1723572270000|2024-08-13 18:04:30|10744|10732|10745|10733|10745|10733|10744|10732|0
1723572280000|2024-08-13 18:04:40|10744|10732|10743.1|10731.1|10744|10732|10743.1|10731.1|0
1723572290000|2024-08-13 18:04:50|10744|10732|10743.1|10731.1|10744|10732|10743.1|10731.1|0
1723572320000|2024-08-13 18:05:20|10744.1|10732.1|10745|10733|10745|10733|10743.1|10731.1|0
1723572330000|2024-08-13 18:05:30|10744.1|10732.1|10743.1|10731.1|10744.1|10732.1|10743.1|10731.1|0
1723572350000|2024-08-13 18:05:50|10745|10733|10745|10733|10745|10733|10745|10733|0
1723572410000|2024-08-13 18:06:50|10744.1|10732.1|10743.1|10731.1|10744.1|10732.1|10743.1|10731.1|0
1723572420000|2024-08-13 18:07:00|10744.1|10732.1|10744.1|10732.1|10745|10733|10743.1|10731.1|0
1723572430000|2024-08-13 18:07:10|10745|10733|10745|10733|10745|10733|10745|10733|0
1723572440000|2024-08-13 18:07:20|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723572450000|2024-08-13 18:07:30|10744.1|10732.1|10745|10733|10745|10733|10744.1|10732.1|0
1723572460000|2024-08-13 18:07:40|10743.1|10731.1|10745|10733|10745|10733|10743.1|10731.1|0
1723572570000|2024-08-13 18:09:30|10744|10732|10745|10733|10745|10733|10743.1|10731.1|0
1723572720000|2024-08-13 18:12:00|10745.1|10733.1|10745|10733|10746|10734|10745|10733|0
1723572730000|2024-08-13 18:12:10|10745.1|10733.1|10746.9|10734.9|10746.9|10734.9|10745.1|10733.1|0
1723572740000|2024-08-13 18:12:20|10747|10735|10747|10735|10747|10735|10746.9|10734.9|0
1723572780000|2024-08-13 18:13:00|10746.9|10734.9|10747|10735|10747|10735|10745.1|10733.1|0
1723572810000|2024-08-13 18:13:30|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723572820000|2024-08-13 18:13:40|10747|10735|10747|10735|10747|10735|10746.9|10734.9|0
1723572860000|2024-08-13 18:14:20|10746.9|10734.9|10745.1|10733.1|10746.9|10734.9|10745.1|10733.1|0
1723572880000|2024-08-13 18:14:40|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723572900000|2024-08-13 18:15:00|10745.1|10733.1|10747|10735|10747|10735|10745.1|10733.1|0
1723572910000|2024-08-13 18:15:10|10747.1|10735.1|10747|10735|10747.1|10735.1|10747|10735|0
1723572920000|2024-08-13 18:15:20|10747.1|10735.1|10747.1|10735.1|10747.1|10735.1|10747|10735|0
1723572930000|2024-08-13 18:15:30|10747|10735|10747.1|10735.1|10747.1|10735.1|10747|10735|0
1723572940000|2024-08-13 18:15:40|10747|10735|10747|10735|10747|10735|10747|10735|0
1723572950000|2024-08-13 18:15:50|10747.1|10735.1|10747|10735|10747.1|10735.1|10747|10735|0
1723572960000|2024-08-13 18:16:00|10747.1|10735.1|10747|10735|10747.1|10735.1|10747|10735|0
1723572970000|2024-08-13 18:16:10|10747.1|10735.1|10747.1|10735.1|10747.1|10735.1|10747|10735|0
1723572980000|2024-08-13 18:16:20|10747|10735|10745.2|10733.2|10747|10735|10745.2|10733.2|0
1723572990000|2024-08-13 18:16:30|10747.1|10735.1|10747.1|10735.1|10747.1|10735.1|10747.1|10735.1|0
1723573000000|2024-08-13 18:16:40|10746.1|10734.1|10745.2|10733.2|10746.1|10734.1|10745.2|10733.2|0
1723573020000|2024-08-13 18:17:00|10747.1|10735.1|10745.2|10733.2|10747.1|10735.1|10745.2|10733.2|0
1723573030000|2024-08-13 18:17:10|10745.1|10733.1|10743.2|10731.2|10745.1|10733.1|10743.2|10731.2|0
1723573050000|2024-08-13 18:17:30|10741.3|10729.3|10741.3|10729.3|10741.3|10729.3|10741.2|10729.2|0
1723573060000|2024-08-13 18:17:40|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|0
1723573070000|2024-08-13 18:17:50|10741.3|10729.3|10741.3|10729.3|10741.3|10729.3|10741.2|10729.2|0
1723573080000|2024-08-13 18:18:00|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|0
1723573090000|2024-08-13 18:18:10|10741.3|10729.3|10739.3|10727.3|10741.3|10729.3|10739.3|10727.3|0
1723573110000|2024-08-13 18:18:30|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|10739.3|10727.3|0
1723573120000|2024-08-13 18:18:40|10741.3|10729.3|10741.2|10729.2|10741.3|10729.3|10741.2|10729.2|0
1723573140000|2024-08-13 18:19:00|10739.3|10727.3|10741.2|10729.2|10741.2|10729.2|10739.3|10727.3|0
1723573160000|2024-08-13 18:19:20|10741.3|10729.3|10741.2|10729.2|10741.3|10729.3|10741.2|10729.2|0
1723573170000|2024-08-13 18:19:30|10741.3|10729.3|10741.2|10729.2|10741.3|10729.3|10741.2|10729.2|0
1723573190000|2024-08-13 18:19:50|10741.3|10729.3|10741.3|10729.3|10741.3|10729.3|10741.3|10729.3|0
1723573200000|2024-08-13 18:20:00|10741.2|10729.2|10743.2|10731.2|10743.2|10731.2|10741.2|10729.2|0
1723573220000|2024-08-13 18:20:20|10745.1|10733.1|10745.1|10733.1|10745.1|10733.1|10745.1|10733.1|0
1723573250000|2024-08-13 18:20:50|10743.2|10731.2|10745.1|10733.1|10745.1|10733.1|10743.2|10731.2|0
1723573260000|2024-08-13 18:21:00|10744.2|10732.2|10743.2|10731.2|10744.2|10732.2|10743.2|10731.2|0
1723573300000|2024-08-13 18:21:40|10745.1|10733.1|10743.2|10731.2|10745.1|10733.1|10743.2|10731.2|0
1723573310000|2024-08-13 18:21:50|10744.2|10732.2|10745.1|10733.1|10745.1|10733.1|10743.2|10731.2|0
1723573320000|2024-08-13 18:22:00|10744.2|10732.2|10744.2|10732.2|10745.1|10733.1|10743.2|10731.2|0
1723573330000|2024-08-13 18:22:10|10745.1|10733.1|10743.2|10731.2|10745.1|10733.1|10743.2|10731.2|0
1723573340000|2024-08-13 18:22:20|10745.1|10733.1|10744.2|10732.2|10745.1|10733.1|10743.2|10731.2|0
1723573350000|2024-08-13 18:22:30|10743.2|10731.2|10743.2|10731.2|10745.1|10733.1|10743.2|10731.2|0
1723573410000|2024-08-13 18:23:30|10744.2|10732.2|10745.1|10733.1|10745.1|10733.1|10743.2|10731.2|0
1723573430000|2024-08-13 18:23:50|10743.2|10731.2|10745.1|10733.1|10745.1|10733.1|10743.2|10731.2|0
1723573470000|2024-08-13 18:24:30|10747|10735|10747|10735|10747|10735|10747|10735|0
1723573480000|2024-08-13 18:24:40|10746.1|10734.1|10747|10735|10747|10735|10745.1|10733.1|0
1723573490000|2024-08-13 18:24:50|10745.1|10733.1|10745.1|10733.1|10747|10735|10745.1|10733.1|0
1723573530000|2024-08-13 18:25:30|10747|10735|10746.1|10734.1|10747|10735|10746.1|10734.1|0
1723573540000|2024-08-13 18:25:40|10747|10735|10747|10735|10747|10735|10747|10735|0
1723573550000|2024-08-13 18:25:50|10746|10734|10745.1|10733.1|10746|10734|10745.1|10733.1|0
1723573600000|2024-08-13 18:26:40|10747|10735|10745.1|10733.1|10747|10735|10745.1|10733.1|0
1723573610000|2024-08-13 18:26:50|10746.1|10734.1|10747|10735|10747|10735|10745.1|10733.1|0
1723573680000|2024-08-13 18:28:00|10746.1|10734.1|10745.1|10733.1|10746.1|10734.1|10745.1|10733.1|0
1723573690000|2024-08-13 18:28:10|10747|10735|10747|10735|10747|10735|10745.1|10733.1|0
1723573730000|2024-08-13 18:28:50|10748|10736|10747|10735|10748|10736|10747|10735|0
1723573740000|2024-08-13 18:29:00|10748.9|10736.9|10747|10735|10748.9|10736.9|10747|10735|0
1723573750000|2024-08-13 18:29:10|10748.9|10736.9|10747|10735|10748.9|10736.9|10747|10735|0
1723573760000|2024-08-13 18:29:20|10748.9|10736.9|10748.9|10736.9|10748.9|10736.9|10748.9|10736.9|0
1723573770000|2024-08-13 18:29:30|10748|10736|10747|10735|10748.9|10736.9|10747|10735|0
1723573800000|2024-08-13 18:30:00|10748.9|10736.9|10747|10735|10748.9|10736.9|10747|10735|0
1723573880000|2024-08-13 18:31:20|10745.1|10733.1|10747|10735|10747|10735|10745.1|10733.1|0
1723573890000|2024-08-13 18:31:30|10745.1|10733.1|10746.1|10734.1|10746.1|10734.1|10745.1|10733.1|0
1723573900000|2024-08-13 18:31:40|10745.1|10733.1|10745.1|10733.1|10745.1|10733.1|10745.1|10733.1|0
1723573910000|2024-08-13 18:31:50|10745.2|10733.2|10745.2|10733.2|10745.2|10733.2|10745.1|10733.1|0
1723573920000|2024-08-13 18:32:00|10747|10735|10747|10735|10747|10735|10747|10735|0
1723573950000|2024-08-13 18:32:30|10747.1|10735.1|10747.1|10735.1|10747.1|10735.1|10747.1|10735.1|0
1723573960000|2024-08-13 18:32:40|10747|10735|10747|10735|10747|10735|10747|10735|0
1723573970000|2024-08-13 18:32:50|10747.1|10735.1|10747.1|10735.1|10747.1|10735.1|10747.1|10735.1|0
1723573980000|2024-08-13 18:33:00|10748|10736|10749|10737|10749|10737|10748|10736|0
1723574000000|2024-08-13 18:33:20|10747.1|10735.1|10747.1|10735.1|10749|10737|10747.1|10735.1|0
1723574010000|2024-08-13 18:33:30|10747|10735|10747|10735|10747|10735|10747|10735|0
1723574030000|2024-08-13 18:33:50|10747.1|10735.1|10747.1|10735.1|10747.1|10735.1|10747|10735|0
1723574040000|2024-08-13 18:34:00|10748|10736|10749|10737|10749|10737|10748|10736|0
1723574050000|2024-08-13 18:34:10|10748.9|10736.9|10749|10737|10749|10737|10748|10736|0
1723574070000|2024-08-13 18:34:30|10748|10736|10747.1|10735.1|10749|10737|10747.1|10735.1|0
1723574080000|2024-08-13 18:34:40|10748|10736|10747.1|10735.1|10748|10736|10747.1|10735.1|0
1723574090000|2024-08-13 18:34:50|10748|10736|10749|10737|10749|10737|10747.1|10735.1|0
1723574110000|2024-08-13 18:35:10|10750.9|10738.9|10750.9|10738.9|10750.9|10738.9|10750|10738|0
1723574120000|2024-08-13 18:35:20|10751|10739|10750.9|10738.9|10751|10739|10750.9|10738.9|0
1723574130000|2024-08-13 18:35:30|10749|10737|10750.9|10738.9|10750.9|10738.9|10749|10737|0
1723574140000|2024-08-13 18:35:40|10749|10737|10750.9|10738.9|10750.9|10738.9|10749|10737|0
1723574150000|2024-08-13 18:35:50|10749|10737|10749|10737|10750.9|10738.9|10749|10737|0
1723574160000|2024-08-13 18:36:00|10750.9|10738.9|10750.9|10738.9|10750.9|10738.9|10750.9|10738.9|0
1723574190000|2024-08-13 18:36:30|10749|10737|10750.9|10738.9|10750.9|10738.9|10749|10737|0
1723574240000|2024-08-13 18:37:20|10749|10737|10749|10737|10749|10737|10749|10737|0
1723574280000|2024-08-13 18:38:00|10750.9|10738.9|10749|10737|10750.9|10738.9|10749|10737|0
1723574290000|2024-08-13 18:38:10|10750|10738|10750.9|10738.9|10750.9|10738.9|10750|10738|0
1723574320000|2024-08-13 18:38:40|10751|10739|10751|10739|10751|10739|10751|10739|0
1723574400000|2024-08-13 18:40:00|10752.9|10740.9|10751|10739|10752.9|10740.9|10751|10739|0
1723574410000|2024-08-13 18:40:10|10752.8|10740.8|10752.8|10740.8|10752.8|10740.8|10752.8|10740.8|0
1723574470000|2024-08-13 18:41:10|10753.8|10741.8|10752.8|10740.8|10753.8|10741.8|10752.8|10740.8|0
1723574530000|2024-08-13 18:42:10|10751.8|10739.8|10751.8|10739.8|10751.8|10739.8|10751.8|10739.8|0
1723574560000|2024-08-13 18:42:40|10751.7|10739.7|10751.8|10739.8|10751.8|10739.8|10751.7|10739.7|0
1723574570000|2024-08-13 18:42:50|10751.7|10739.7|10751.8|10739.8|10751.8|10739.8|10751.7|10739.7|0
1723574580000|2024-08-13 18:43:00|10751.7|10739.7|10751.8|10739.8|10751.8|10739.8|10751.7|10739.7|0
1723574590000|2024-08-13 18:43:10|10751.7|10739.7|10751.8|10739.8|10751.8|10739.8|10751.7|10739.7|0
1723574780000|2024-08-13 18:46:20|10751.7|10739.7|10751.8|10739.8|10751.8|10739.8|10751.7|10739.7|0
1723574790000|2024-08-13 18:46:30|10751.7|10739.7|10751.8|10739.8|10751.8|10739.8|10751.7|10739.7|0
1723574820000|2024-08-13 18:47:00|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|0
1723574830000|2024-08-13 18:47:10|10751.8|10739.8|10751.7|10739.7|10751.8|10739.8|10751.7|10739.7|0
1723574840000|2024-08-13 18:47:20|10751.8|10739.8|10751.7|10739.7|10751.8|10739.8|10751.7|10739.7|0
1723574880000|2024-08-13 18:48:00|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|0
1723574890000|2024-08-13 18:48:10|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.6|10741.6|0
1723574950000|2024-08-13 18:49:10|10755.6|10743.6|10753.7|10741.7|10755.6|10743.6|10753.7|10741.7|0
1723574960000|2024-08-13 18:49:20|10755.6|10743.6|10753.7|10741.7|10755.6|10743.6|10753.7|10741.7|0
1723574970000|2024-08-13 18:49:30|10755.6|10743.6|10753.7|10741.7|10755.6|10743.6|10753.7|10741.7|0
1723574980000|2024-08-13 18:49:40|10754.6|10742.6|10753.7|10741.7|10755.6|10743.6|10753.7|10741.7|0
1723575030000|2024-08-13 18:50:30|10754.6|10742.6|10753.7|10741.7|10755.6|10743.6|10753.7|10741.7|0
1723575040000|2024-08-13 18:50:40|10754.6|10742.6|10755.6|10743.6|10755.6|10743.6|10754.6|10742.6|0
1723575070000|2024-08-13 18:51:10|10753.7|10741.7|10753.7|10741.7|10754.6|10742.6|10753.7|10741.7|0
1723575080000|2024-08-13 18:51:20|10754.7|10742.7|10753.7|10741.7|10755.6|10743.6|10753.7|10741.7|0
1723575110000|2024-08-13 18:51:50|10751.8|10739.8|10751.8|10739.8|10751.8|10739.8|10751.8|10739.8|0
1723575130000|2024-08-13 18:52:10|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723575210000|2024-08-13 18:53:30|10752.7|10740.7|10753.7|10741.7|10753.7|10741.7|10752.7|10740.7|0
1723575330000|2024-08-13 18:55:30|10755.6|10743.6|10753.7|10741.7|10755.6|10743.6|10753.7|10741.7|0
1723575360000|2024-08-13 18:56:00|10755.6|10743.6|10754.6|10742.6|10755.6|10743.6|10754.6|10742.6|0
1723575370000|2024-08-13 18:56:10|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723575420000|2024-08-13 18:57:00|10755.6|10743.6|10754.6|10742.6|10755.6|10743.6|10754.6|10742.6|0
1723575430000|2024-08-13 18:57:10|10755.6|10743.6|10753.7|10741.7|10755.6|10743.6|10753.7|10741.7|0
1723575440000|2024-08-13 18:57:20|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723575510000|2024-08-13 18:58:30|10753.6|10741.6|10753.5|10741.5|10753.6|10741.6|10753.5|10741.5|0
1723575540000|2024-08-13 18:59:00|10753.6|10741.6|10753.5|10741.5|10753.6|10741.6|10753.5|10741.5|0
1723575550000|2024-08-13 18:59:10|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.5|10741.5|0
1723575560000|2024-08-13 18:59:20|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723575600000|2024-08-13 19:00:00|10755.4|10743.4|10755.4|10743.4|10755.4|10743.4|10755.4|10743.4|0
1723575610000|2024-08-13 19:00:10|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723575620000|2024-08-13 19:00:20|10755.4|10743.4|10753.5|10741.5|10755.4|10743.4|10753.5|10741.5|0
1723575630000|2024-08-13 19:00:30|10755.4|10743.4|10755.4|10743.4|10755.4|10743.4|10755.4|10743.4|0
1723575690000|2024-08-13 19:01:30|10755.5|10743.5|10755.5|10743.5|10755.5|10743.5|10755.5|10743.5|0
1723575700000|2024-08-13 19:01:40|10755.4|10743.4|10755.4|10743.4|10755.5|10743.5|10755.4|10743.4|0
1723575710000|2024-08-13 19:01:50|10755.5|10743.5|10755.4|10743.4|10755.5|10743.5|10755.4|10743.4|0
1723575730000|2024-08-13 19:02:10|10755.5|10743.5|10755.4|10743.4|10755.5|10743.5|10755.4|10743.4|0
1723575750000|2024-08-13 19:02:30|10755.5|10743.5|10757.4|10745.4|10757.4|10745.4|10755.5|10743.5|0
1723575770000|2024-08-13 19:02:50|10757.3|10745.3|10757.3|10745.3|10757.4|10745.4|10757.3|10745.3|0
1723575780000|2024-08-13 19:03:00|10757.4|10745.4|10757.4|10745.4|10757.4|10745.4|10757.4|10745.4|0
1723575810000|2024-08-13 19:03:30|10759.3|10747.3|10758.3|10746.3|10759.3|10747.3|10757.4|10745.4|0
1723575820000|2024-08-13 19:03:40|10757.4|10745.4|10759.3|10747.3|10759.3|10747.3|10757.4|10745.4|0
1723575830000|2024-08-13 19:03:50|10758.3|10746.3|10757.4|10745.4|10759.3|10747.3|10757.4|10745.4|0
1723575850000|2024-08-13 19:04:10|10757.3|10745.3|10757.4|10745.4|10757.4|10745.4|10757.3|10745.3|0
1723575860000|2024-08-13 19:04:20|10757.3|10745.3|10757.3|10745.3|10757.3|10745.3|10757.3|10745.3|0
1723575870000|2024-08-13 19:04:30|10757.4|10745.4|10755.6|10743.6|10757.5|10745.5|10755.6|10743.6|0
1723575900000|2024-08-13 19:05:00|10755.5|10743.5|10753.6|10741.6|10755.5|10743.5|10753.6|10741.6|0
1723575910000|2024-08-13 19:05:10|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.6|10741.6|0
1723575920000|2024-08-13 19:05:20|10753.6|10741.6|10753.5|10741.5|10753.6|10741.6|10753.5|10741.5|0
1723575930000|2024-08-13 19:05:30|10751.7|10739.7|10751.7|10739.7|10753.6|10741.6|10751.6|10739.6|0
1723575940000|2024-08-13 19:05:40|10753.6|10741.6|10751.7|10739.7|10753.6|10741.6|10751.7|10739.7|0
1723575960000|2024-08-13 19:06:00|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|0
1723575970000|2024-08-13 19:06:10|10751.7|10739.7|10753.6|10741.6|10753.6|10741.6|10751.7|10739.7|0
1723575980000|2024-08-13 19:06:20|10751.7|10739.7|10751.8|10739.8|10751.8|10739.8|10751.7|10739.7|0
1723575990000|2024-08-13 19:06:30|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10751.8|10739.8|0
1723576010000|2024-08-13 19:06:50|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723576020000|2024-08-13 19:07:00|10755.6|10743.6|10755.6|10743.6|10755.6|10743.6|10755.6|10743.6|0
1723576030000|2024-08-13 19:07:10|10755.5|10743.5|10753.6|10741.6|10755.5|10743.5|10753.6|10741.6|0
1723576040000|2024-08-13 19:07:20|10751.7|10739.7|10753.6|10741.6|10753.6|10741.6|10751.7|10739.7|0
1723576140000|2024-08-13 19:09:00|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723576150000|2024-08-13 19:09:10|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|0
1723576160000|2024-08-13 19:09:20|10753.7|10741.7|10753.6|10741.6|10753.7|10741.7|10753.6|10741.6|0
1723576170000|2024-08-13 19:09:30|10753.7|10741.7|10751.7|10739.7|10753.7|10741.7|10751.7|10739.7|0
1723576250000|2024-08-13 19:10:50|10751.8|10739.8|10753.6|10741.6|10753.6|10741.6|10751.8|10739.8|0
1723576260000|2024-08-13 19:11:00|10751.8|10739.8|10751.7|10739.7|10751.8|10739.8|10751.7|10739.7|0
1723576270000|2024-08-13 19:11:10|10751.8|10739.8|10751.7|10739.7|10751.8|10739.8|10751.7|10739.7|0
1723576310000|2024-08-13 19:11:50|10749.8|10737.8|10750.8|10738.8|10750.8|10738.8|10749.8|10737.8|0
1723576320000|2024-08-13 19:12:00|10751.7|10739.7|10749.8|10737.8|10751.7|10739.7|10749.8|10737.8|0
1723576410000|2024-08-13 19:13:30|10748.8|10736.8|10749.8|10737.8|10749.8|10737.8|10747.9|10735.9|0
1723576420000|2024-08-13 19:13:40|10748.9|10736.9|10747.9|10735.9|10749.8|10737.8|10747.9|10735.9|0
1723576430000|2024-08-13 19:13:50|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|0
1723576440000|2024-08-13 19:14:00|10748.9|10736.9|10749.8|10737.8|10749.8|10737.8|10747.9|10735.9|0
1723576460000|2024-08-13 19:14:20|10749.9|10737.9|10751.7|10739.7|10751.7|10739.7|10749.9|10737.9|0
1723576470000|2024-08-13 19:14:30|10751.8|10739.8|10749.8|10737.8|10751.8|10739.8|10749.8|10737.8|0
1723576480000|2024-08-13 19:14:40|10751.7|10739.7|10749.8|10737.8|10751.7|10739.7|10749.8|10737.8|0
1723576520000|2024-08-13 19:15:20|10750.8|10738.8|10749.8|10737.8|10750.8|10738.8|10749.8|10737.8|0
1723576530000|2024-08-13 19:15:30|10750.8|10738.8|10751.7|10739.7|10751.7|10739.7|10750.8|10738.8|0
1723576640000|2024-08-13 19:17:20|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|0
1723576650000|2024-08-13 19:17:30|10749.7|10737.7|10749.7|10737.7|10749.7|10737.7|10749.7|10737.7|0
1723576660000|2024-08-13 19:17:40|10747.8|10735.8|10748.8|10736.8|10748.8|10736.8|10747.8|10735.8|0
1723576670000|2024-08-13 19:17:50|10749.7|10737.7|10749.7|10737.7|10749.7|10737.7|10749.7|10737.7|0
1723576680000|2024-08-13 19:18:00|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|10749.7|10737.7|0
1723576690000|2024-08-13 19:18:10|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|0
1723576700000|2024-08-13 19:18:20|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|0
1723576740000|2024-08-13 19:19:00|10749.7|10737.7|10749.7|10737.7|10749.8|10737.8|10749.7|10737.7|0
1723576780000|2024-08-13 19:19:40|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|0
1723576790000|2024-08-13 19:19:50|10749.7|10737.7|10749.8|10737.8|10749.8|10737.8|10749.7|10737.7|0
1723576800000|2024-08-13 19:20:00|10749.7|10737.7|10749.7|10737.7|10749.8|10737.8|10749.7|10737.7|0
1723576820000|2024-08-13 19:20:20|10747.8|10735.8|10749.7|10737.7|10749.7|10737.7|10747.8|10735.8|0
1723576830000|2024-08-13 19:20:30|10747.8|10735.8|10749.7|10737.7|10749.7|10737.7|10747.8|10735.8|0
1723576870000|2024-08-13 19:21:10|10747.8|10735.8|10747.8|10735.8|10747.8|10735.8|10747.8|10735.8|0
1723576920000|2024-08-13 19:22:00|10749.7|10737.7|10749.7|10737.7|10749.7|10737.7|10747.8|10735.8|0
1723576930000|2024-08-13 19:22:10|10747.8|10735.8|10749.7|10737.7|10749.7|10737.7|10747.8|10735.8|0
1723576940000|2024-08-13 19:22:20|10748.8|10736.8|10747.8|10735.8|10748.8|10736.8|10747.8|10735.8|0
1723576950000|2024-08-13 19:22:30|10749.7|10737.7|10749.7|10737.7|10749.7|10737.7|10749.7|10737.7|0
1723576970000|2024-08-13 19:22:50|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|0
1723576980000|2024-08-13 19:23:00|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|10749.8|10737.8|0
1723577010000|2024-08-13 19:23:30|10751.8|10739.8|10753.6|10741.6|10753.6|10741.6|10751.7|10739.7|0
1723577020000|2024-08-13 19:23:40|10753.7|10741.7|10753.6|10741.6|10753.7|10741.7|10753.6|10741.6|0
1723577030000|2024-08-13 19:23:50|10753.7|10741.7|10753.6|10741.6|10753.7|10741.7|10753.6|10741.6|0
1723577050000|2024-08-13 19:24:10|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723577060000|2024-08-13 19:24:20|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|0
1723577070000|2024-08-13 19:24:30|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723577080000|2024-08-13 19:24:40|10753.6|10741.6|10753.7|10741.7|10753.7|10741.7|10753.6|10741.6|0
1723577090000|2024-08-13 19:24:50|10753.6|10741.6|10753.6|10741.6|10753.7|10741.7|10753.6|10741.6|0
1723577160000|2024-08-13 19:26:00|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|0
1723577170000|2024-08-13 19:26:10|10752.6|10740.6|10751.7|10739.7|10753.6|10741.6|10751.7|10739.7|0
1723577180000|2024-08-13 19:26:20|10753.6|10741.6|10751.7|10739.7|10753.6|10741.6|10751.7|10739.7|0
1723577190000|2024-08-13 19:26:30|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|0
1723577220000|2024-08-13 19:27:00|10753.5|10741.5|10753.6|10741.6|10753.6|10741.6|10753.5|10741.5|0
1723577230000|2024-08-13 19:27:10|10753.5|10741.5|10753.6|10741.6|10753.6|10741.6|10753.5|10741.5|0
1723577250000|2024-08-13 19:27:30|10753.5|10741.5|10753.6|10741.6|10753.6|10741.6|10753.5|10741.5|0
1723577270000|2024-08-13 19:27:50|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723577280000|2024-08-13 19:28:00|10753.6|10741.6|10753.5|10741.5|10753.6|10741.6|10753.5|10741.5|0
1723577290000|2024-08-13 19:28:10|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.5|10741.5|0
1723577410000|2024-08-13 19:30:10|10753.7|10741.7|10755.5|10743.5|10755.5|10743.5|10753.6|10741.6|0
1723577420000|2024-08-13 19:30:20|10755.6|10743.6|10755.6|10743.6|10755.6|10743.6|10755.5|10743.5|0
1723577430000|2024-08-13 19:30:30|10755.5|10743.5|10755.5|10743.5|10755.6|10743.6|10755.5|10743.5|0
1723577450000|2024-08-13 19:30:50|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|0
1723577460000|2024-08-13 19:31:00|10753.7|10741.7|10753.6|10741.6|10753.7|10741.7|10753.6|10741.6|0
1723577470000|2024-08-13 19:31:10|10753.7|10741.7|10755.5|10743.5|10755.6|10743.6|10753.7|10741.7|0
1723577480000|2024-08-13 19:31:20|10755.6|10743.6|10755.5|10743.5|10755.6|10743.6|10755.5|10743.5|0
1723577490000|2024-08-13 19:31:30|10753.7|10741.7|10755.5|10743.5|10755.5|10743.5|10753.6|10741.6|0
1723577500000|2024-08-13 19:31:40|10753.7|10741.7|10753.7|10741.7|10755.5|10743.5|10753.6|10741.6|0
1723577510000|2024-08-13 19:31:50|10753.6|10741.6|10754.6|10742.6|10755.5|10743.5|10753.6|10741.6|0
1723577520000|2024-08-13 19:32:00|10755.5|10743.5|10755.5|10743.5|10755.5|10743.5|10753.7|10741.7|0
1723577530000|2024-08-13 19:32:10|10755.6|10743.6|10755.5|10743.5|10755.6|10743.6|10755.5|10743.5|0
1723577540000|2024-08-13 19:32:20|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|0
1723577600000|2024-08-13 19:33:20|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|0
1723577610000|2024-08-13 19:33:30|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|0
1723577650000|2024-08-13 19:34:10|10752.6|10740.6|10753.6|10741.6|10753.6|10741.6|10752.6|10740.6|0
1723577660000|2024-08-13 19:34:20|10751.7|10739.7|10753.6|10741.6|10753.6|10741.6|10751.7|10739.7|0
1723577720000|2024-08-13 19:35:20|10753.7|10741.7|10753.6|10741.6|10753.7|10741.7|10753.6|10741.6|0
1723577730000|2024-08-13 19:35:30|10753.7|10741.7|10753.6|10741.6|10753.7|10741.7|10753.6|10741.6|0
1723577770000|2024-08-13 19:36:10|10755.5|10743.5|10755.5|10743.5|10755.5|10743.5|10755.5|10743.5|0
1723577830000|2024-08-13 19:37:10|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|0
1723577850000|2024-08-13 19:37:30|10755.5|10743.5|10755.5|10743.5|10755.5|10743.5|10755.5|10743.5|0
1723577890000|2024-08-13 19:38:10|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|0
1723577930000|2024-08-13 19:38:50|10753.5|10741.5|10752.6|10740.6|10753.5|10741.5|10751.6|10739.6|0
1723577940000|2024-08-13 19:39:00|10753.5|10741.5|10753.5|10741.5|10753.6|10741.6|10752.6|10740.6|0
1723577950000|2024-08-13 19:39:10|10753.6|10741.6|10753.5|10741.5|10753.6|10741.6|10753.5|10741.5|0
1723577960000|2024-08-13 19:39:20|10753.6|10741.6|10753.5|10741.5|10753.6|10741.6|10753.5|10741.5|0
1723577970000|2024-08-13 19:39:30|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|10753.6|10741.6|0
1723578030000|2024-08-13 19:40:30|10755.5|10743.5|10755.5|10743.5|10755.5|10743.5|10755.5|10743.5|0
1723578130000|2024-08-13 19:42:10|10756.5|10744.5|10757.4|10745.4|10757.4|10745.4|10755.5|10743.5|0
1723578140000|2024-08-13 19:42:20|10755.5|10743.5|10755.5|10743.5|10755.5|10743.5|10755.5|10743.5|0
1723578180000|2024-08-13 19:43:00|10757.4|10745.4|10757.4|10745.4|10757.4|10745.4|10757.4|10745.4|0
1723578190000|2024-08-13 19:43:10|10755.5|10743.5|10757.4|10745.4|10757.4|10745.4|10755.5|10743.5|0
1723578210000|2024-08-13 19:43:30|10755.5|10743.5|10755.5|10743.5|10757.4|10745.4|10755.5|10743.5|0
1723578220000|2024-08-13 19:43:40|10757.4|10745.4|10757.4|10745.4|10757.4|10745.4|10757.4|10745.4|0
1723578250000|2024-08-13 19:44:10|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|0
1723578260000|2024-08-13 19:44:20|10758.4|10746.4|10757.4|10745.4|10759.3|10747.3|10757.4|10745.4|0
1723578280000|2024-08-13 19:44:40|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|0
1723578290000|2024-08-13 19:44:50|10757.4|10745.4|10757.4|10745.4|10757.4|10745.4|10757.4|10745.4|0
1723578300000|2024-08-13 19:45:00|10759.3|10747.3|10757.4|10745.4|10759.3|10747.3|10757.4|10745.4|0
1723578310000|2024-08-13 19:45:10|10757.5|10745.5|10757.4|10745.4|10757.5|10745.5|10757.4|10745.4|0
1723578340000|2024-08-13 19:45:40|10757.5|10745.5|10757.5|10745.5|10757.5|10745.5|10757.4|10745.4|0
1723578350000|2024-08-13 19:45:50|10758.4|10746.4|10759.4|10747.4|10759.4|10747.4|10757.5|10745.5|0
1723578360000|2024-08-13 19:46:00|10759.3|10747.3|10757.5|10745.5|10759.3|10747.3|10757.5|10745.5|0
1723578370000|2024-08-13 19:46:10|10757.4|10745.4|10759.4|10747.4|10759.4|10747.4|10757.4|10745.4|0
1723578390000|2024-08-13 19:46:30|10758.4|10746.4|10758.4|10746.4|10758.4|10746.4|10757.5|10745.5|0
1723578400000|2024-08-13 19:46:40|10757.5|10745.5|10757.5|10745.5|10757.5|10745.5|10757.5|10745.5|0
1723578420000|2024-08-13 19:47:00|10759.4|10747.4|10759.4|10747.4|10759.4|10747.4|10759.4|10747.4|0
1723578430000|2024-08-13 19:47:10|10757.5|10745.5|10759.4|10747.4|10759.4|10747.4|10757.5|10745.5|0
1723578450000|2024-08-13 19:47:30|10759.3|10747.3|10759.4|10747.4|10759.4|10747.4|10759.3|10747.3|0
1723578490000|2024-08-13 19:48:10|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|0
1723578500000|2024-08-13 19:48:20|10760.3|10748.3|10759.4|10747.4|10760.3|10748.3|10759.4|10747.4|0
1723578510000|2024-08-13 19:48:30|10761.3|10749.3|10759.4|10747.4|10761.3|10749.3|10759.4|10747.4|0
1723578540000|2024-08-13 19:49:00|10760.4|10748.4|10759.4|10747.4|10761.3|10749.3|10759.4|10747.4|0
1723578550000|2024-08-13 19:49:10|10759.5|10747.5|10761.3|10749.3|10761.3|10749.3|10759.4|10747.4|0
1723578560000|2024-08-13 19:49:20|10761.4|10749.4|10763.2|10751.2|10763.3|10751.3|10761.4|10749.4|0
1723578570000|2024-08-13 19:49:30|10763.3|10751.3|10763.3|10751.3|10763.3|10751.3|10763.3|10751.3|0
1723578600000|2024-08-13 19:50:00|10763.2|10751.2|10763.3|10751.3|10763.3|10751.3|10761.3|10749.3|0
1723578620000|2024-08-13 19:50:20|10763.2|10751.2|10763.2|10751.2|10763.2|10751.2|10763.2|10751.2|0
1723578630000|2024-08-13 19:50:30|10763.3|10751.3|10761.3|10749.3|10763.3|10751.3|10761.3|10749.3|0
1723578640000|2024-08-13 19:50:40|10761.2|10749.2|10761.2|10749.2|10761.2|10749.2|10759.4|10747.4|0
1723578650000|2024-08-13 19:50:50|10759.4|10747.4|10759.3|10747.3|10759.4|10747.4|10758.3|10746.3|0
1723578660000|2024-08-13 19:51:00|10759.2|10747.2|10757.3|10745.3|10759.2|10747.2|10755.4|10743.4|0
1723578670000|2024-08-13 19:51:10|10757.4|10745.4|10759.3|10747.3|10759.3|10747.3|10757.4|10745.4|0
1723578690000|2024-08-13 19:51:30|10759.4|10747.4|10759.4|10747.4|10759.4|10747.4|10759.4|10747.4|0
1723578700000|2024-08-13 19:51:40|10759.3|10747.3|10761.3|10749.3|10761.3|10749.3|10759.3|10747.3|0
1723578720000|2024-08-13 19:52:00|10761.4|10749.4|10763.2|10751.2|10763.3|10751.3|10761.4|10749.4|0
1723578730000|2024-08-13 19:52:10|10762.3|10750.3|10761.3|10749.3|10763.2|10751.2|10761.3|10749.3|0
1723578760000|2024-08-13 19:52:40|10759.4|10747.4|10759.4|10747.4|10759.4|10747.4|10759.4|10747.4|0
1723578770000|2024-08-13 19:52:50|10761.3|10749.3|10761.3|10749.3|10761.3|10749.3|10761.3|10749.3|0
1723578780000|2024-08-13 19:53:00|10761.2|10749.2|10759.3|10747.3|10761.3|10749.3|10759.3|10747.3|0
1723578790000|2024-08-13 19:53:10|10758.3|10746.3|10759.3|10747.3|10759.3|10747.3|10757.4|10745.4|0
1723578800000|2024-08-13 19:53:20|10758.4|10746.4|10759.3|10747.3|10759.3|10747.3|10758.4|10746.4|0
1723578810000|2024-08-13 19:53:30|10758.4|10746.4|10758.3|10746.3|10759.3|10747.3|10757.4|10745.4|0
1723578820000|2024-08-13 19:53:40|10759.3|10747.3|10757.4|10745.4|10759.3|10747.3|10757.4|10745.4|0
1723578840000|2024-08-13 19:54:00|10757.3|10745.3|10757.3|10745.3|10757.4|10745.4|10757.3|10745.3|0
1723578850000|2024-08-13 19:54:10|10757.4|10745.4|10757.4|10745.4|10757.4|10745.4|10757.3|10745.3|0
1723578860000|2024-08-13 19:54:20|10757.3|10745.3|10755.4|10743.4|10757.3|10745.3|10755.4|10743.4|0
1723578870000|2024-08-13 19:54:30|10756.4|10744.4|10757.3|10745.3|10757.3|10745.3|10756.4|10744.4|0
1723578880000|2024-08-13 19:54:40|10757.4|10745.4|10759.2|10747.2|10759.2|10747.2|10757.3|10745.3|0
1723578900000|2024-08-13 19:55:00|10759.3|10747.3|10759.2|10747.2|10759.3|10747.3|10759.2|10747.2|0
1723578910000|2024-08-13 19:55:10|10758.2|10746.2|10759.2|10747.2|10759.2|10747.2|10757.3|10745.3|0
1723578920000|2024-08-13 19:55:20|10759.3|10747.3|10759.2|10747.2|10759.3|10747.3|10759.2|10747.2|0
1723578940000|2024-08-13 19:55:40|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|10759.2|10747.2|0
1723578950000|2024-08-13 19:55:50|10761.2|10749.2|10761.2|10749.2|10761.2|10749.2|10761.2|10749.2|0
1723578990000|2024-08-13 19:56:30|10763.1|10751.1|10763.1|10751.1|10763.1|10751.1|10763.1|10751.1|0
1723579020000|2024-08-13 19:57:00|10763.2|10751.2|10763.2|10751.2|10763.2|10751.2|10763.2|10751.2|0
1723579030000|2024-08-13 19:57:10|10763.1|10751.1|10763.1|10751.1|10763.2|10751.2|10763.1|10751.1|0
1723579080000|2024-08-13 19:58:00|10763.2|10751.2|10763.2|10751.2|10763.2|10751.2|10763.1|10751.1|0
1723579090000|2024-08-13 19:58:10|10765|10753|10765.1|10753.1|10765.1|10753.1|10763.2|10751.2|0
1723579110000|2024-08-13 19:58:30|10763.2|10751.2|10763.2|10751.2|10763.2|10751.2|10763.2|10751.2|0
1723579120000|2024-08-13 19:58:40|10763.3|10751.3|10763.3|10751.3|10763.3|10751.3|10763.3|10751.3|0
1723579130000|2024-08-13 19:58:50|10765.1|10753.1|10764.2|10752.2|10765.1|10753.1|10764.2|10752.2|0
1723579140000|2024-08-13 19:59:00|10763.3|10751.3|10763.3|10751.3|10765.2|10753.2|10763.3|10751.3|0
1723579150000|2024-08-13 19:59:10|10763.4|10751.4|10763.4|10751.4|10763.4|10751.4|10763.3|10751.3|0
1723579160000|2024-08-13 19:59:20|10763.3|10751.3|10763.4|10751.4|10763.4|10751.4|10763.3|10751.3|0
1723579170000|2024-08-13 19:59:30|10763.3|10751.3|10763.3|10751.3|10763.4|10751.4|10763.3|10751.3|0
1723579190000|2024-08-13 19:59:50|10763.4|10751.4|10760.5|10748.5|10763.4|10751.4|10760.4|10748.4|0
1723579200000|2024-08-13 20:00:00|10761.6|10749.6|10760.1|10748.1|10761.6|10749.6|10757.9|10745.9|0
1723579210000|2024-08-13 20:00:10|10760|10748|10758.7|10746.7|10760.3|10748.3|10757.7|10745.7|0
1723579220000|2024-08-13 20:00:20|10758.3|10746.3|10757.7|10745.7|10759.7|10747.7|10757.7|10745.7|0
1723579230000|2024-08-13 20:00:30|10757.4|10745.4|10758.7|10746.7|10758.7|10746.7|10757|10745|0
1723579240000|2024-08-13 20:00:40|10758.3|10746.3|10758.3|10746.3|10758.9|10746.9|10758.3|10746.3|0
1723579250000|2024-08-13 20:00:50|10758.5|10746.5|10757.7|10745.7|10758.9|10746.9|10757.7|10745.7|0
1723579260000|2024-08-13 20:01:00|10757.4|10745.4|10757.7|10745.7|10758.3|10746.3|10756.6|10744.6|0
1723579270000|2024-08-13 20:01:10|10757.5|10745.5|10756.6|10744.6|10757.9|10745.9|10755.6|10743.6|0
1723579280000|2024-08-13 20:01:20|10756.4|10744.4|10757|10745|10757|10745|10756.4|10744.4|0
1723579290000|2024-08-13 20:01:30|10756.6|10744.6|10756.4|10744.4|10757|10745|10756|10744|0
1723579300000|2024-08-13 20:01:40|10756.6|10744.6|10757.7|10745.7|10757.7|10745.7|10756|10744|0
1723579310000|2024-08-13 20:01:50|10757.8|10745.8|10758.3|10746.3|10758.3|10746.3|10757.7|10745.7|0
1723579320000|2024-08-13 20:02:00|10758.7|10746.7|10757.7|10745.7|10758.7|10746.7|10757.4|10745.4|0
1723579330000|2024-08-13 20:02:10|10757.4|10745.4|10758.3|10746.3|10758.3|10746.3|10757.4|10745.4|0
1723579340000|2024-08-13 20:02:20|10758.5|10746.5|10757.7|10745.7|10758.5|10746.5|10757.7|10745.7|0
1723579350000|2024-08-13 20:02:30|10757.8|10745.8|10757.4|10745.4|10757.9|10745.9|10757.4|10745.4|0
1723579360000|2024-08-13 20:02:40|10757.3|10745.3|10757.4|10745.4|10757.4|10745.4|10757|10745|0
1723579370000|2024-08-13 20:02:50|10757.7|10745.7|10758.3|10746.3|10758.3|10746.3|10757.7|10745.7|0
1723579380000|2024-08-13 20:03:00|10757.9|10745.9|10757.4|10745.4|10757.9|10745.9|10757|10745|0
1723579390000|2024-08-13 20:03:10|10757.3|10745.3|10757.2|10745.2|10757.4|10745.4|10757|10745|0
1723579400000|2024-08-13 20:03:20|10757|10745|10757|10745|10757.4|10745.4|10756.6|10744.6|0
1723579410000|2024-08-13 20:03:30|10757.4|10745.4|10758.3|10746.3|10758.3|10746.3|10757.4|10745.4|0
1723579420000|2024-08-13 20:03:40|10757.9|10745.9|10758.7|10746.7|10758.7|10746.7|10757.9|10745.9|0
1723579430000|2024-08-13 20:03:50|10758.9|10746.9|10760.1|10748.1|10760.1|10748.1|10758.7|10746.7|0
1723579440000|2024-08-13 20:04:00|10760.3|10748.3|10761|10749|10761|10749|10760.3|10748.3|0
1723579450000|2024-08-13 20:04:10|10760.6|10748.6|10760.3|10748.3|10760.6|10748.6|10760.3|10748.3|0
1723579460000|2024-08-13 20:04:20|10760.6|10748.6|10761|10749|10761|10749|10760.3|10748.3|0
1723579470000|2024-08-13 20:04:30|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.5|10748.5|0
1723579480000|2024-08-13 20:04:40|10760.7|10748.7|10761.4|10749.4|10761.4|10749.4|10760.7|10748.7|0
1723579490000|2024-08-13 20:04:50|10761.2|10749.2|10761.4|10749.4|10761.4|10749.4|10761|10749|0
1723579500000|2024-08-13 20:05:00|10761|10749|10761.6|10749.6|10761.6|10749.6|10761|10749|0
1723579510000|2024-08-13 20:05:10|10761.4|10749.4|10762.4|10750.4|10762.4|10750.4|10761.4|10749.4|0
1723579520000|2024-08-13 20:05:20|10762|10750|10762.4|10750.4|10762.4|10750.4|10762|10750|0
1723579530000|2024-08-13 20:05:30|10762|10750|10762|10750|10762|10750|10761.6|10749.6|0
1723579540000|2024-08-13 20:05:40|10761.6|10749.6|10762.4|10750.4|10762.4|10750.4|10761.6|10749.6|0
1723579550000|2024-08-13 20:05:50|10762.2|10750.2|10762.4|10750.4|10762.4|10750.4|10762.2|10750.2|0
1723579560000|2024-08-13 20:06:00|10762|10750|10762.4|10750.4|10762.6|10750.6|10762|10750|0
1723579570000|2024-08-13 20:06:10|10762|10750|10761.4|10749.4|10762|10750|10761|10749|0
1723579580000|2024-08-13 20:06:20|10761|10749|10760.6|10748.6|10761|10749|10760.6|10748.6|0
1723579590000|2024-08-13 20:06:30|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|0
1723579600000|2024-08-13 20:06:40|10760.2|10748.2|10760.1|10748.1|10760.2|10748.2|10758.9|10746.9|0
1723579610000|2024-08-13 20:06:50|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|0
1723579620000|2024-08-13 20:07:00|10760.5|10748.5|10761.6|10749.6|10761.6|10749.6|10760.5|10748.5|0
1723579630000|2024-08-13 20:07:10|10762|10750|10762|10750|10762|10750|10762|10750|0
1723579640000|2024-08-13 20:07:20|10761.8|10749.8|10761.4|10749.4|10761.8|10749.8|10761.4|10749.4|0
1723579670000|2024-08-13 20:07:50|10761.6|10749.6|10761.6|10749.6|10761.6|10749.6|10761.4|10749.4|0
1723579680000|2024-08-13 20:08:00|10761.4|10749.4|10762|10750|10762|10750|10761.4|10749.4|0
1723579690000|2024-08-13 20:08:10|10761.6|10749.6|10761.6|10749.6|10761.6|10749.6|10761.6|10749.6|0
1723579700000|2024-08-13 20:08:20|10761.4|10749.4|10761.6|10749.6|10761.6|10749.6|10761.4|10749.4|0
1723579710000|2024-08-13 20:08:30|10761.4|10749.4|10761.6|10749.6|10762|10750|10761.4|10749.4|0
1723579720000|2024-08-13 20:08:40|10761.4|10749.4|10761.4|10749.4|10761.6|10749.6|10761.4|10749.4|0
1723579730000|2024-08-13 20:08:50|10761.2|10749.2|10761|10749|10761.2|10749.2|10760.3|10748.3|0
1723579740000|2024-08-13 20:09:00|10761.4|10749.4|10761|10749|10761.4|10749.4|10761|10749|0
1723579750000|2024-08-13 20:09:10|10761.2|10749.2|10760.6|10748.6|10761.4|10749.4|10760.6|10748.6|0
1723579770000|2024-08-13 20:09:30|10760.5|10748.5|10760.6|10748.6|10760.6|10748.6|10760.3|10748.3|0
1723579780000|2024-08-13 20:09:40|10760.7|10748.7|10761.4|10749.4|10761.4|10749.4|10760.7|10748.7|0
1723579790000|2024-08-13 20:09:50|10761.6|10749.6|10761.6|10749.6|10761.6|10749.6|10761.4|10749.4|0
1723579800000|2024-08-13 20:10:00|10761|10749|10761|10749|10761|10749|10760.6|10748.6|0
1723579810000|2024-08-13 20:10:10|10761.4|10749.4|10761.4|10749.4|10761.8|10749.8|10761|10749|0
1723579820000|2024-08-13 20:10:20|10761.6|10749.6|10761.4|10749.4|10761.6|10749.6|10761|10749|0
1723579830000|2024-08-13 20:10:30|10761.6|10749.6|10761|10749|10761.6|10749.6|10761|10749|0
1723579840000|2024-08-13 20:10:40|10760.8|10748.8|10761|10749|10761|10749|10760.6|10748.6|0
1723579850000|2024-08-13 20:10:50|10761.2|10749.2|10761|10749|10761.4|10749.4|10761|10749|0
1723579860000|2024-08-13 20:11:00|10761.2|10749.2|10761|10749|10761.4|10749.4|10760.8|10748.8|0
1723579880000|2024-08-13 20:11:20|10760.8|10748.8|10760.6|10748.6|10761|10749|10760.6|10748.6|0
1723579890000|2024-08-13 20:11:30|10760.7|10748.7|10760.6|10748.6|10761|10749|10760.3|10748.3|0
1723579900000|2024-08-13 20:11:40|10760.7|10748.7|10760.6|10748.6|10761|10749|10760.3|10748.3|0
1723579910000|2024-08-13 20:11:50|10760.7|10748.7|10761.4|10749.4|10761.4|10749.4|10760.7|10748.7|0
1723579920000|2024-08-13 20:12:00|10761.2|10749.2|10761.4|10749.4|10761.4|10749.4|10761.2|10749.2|0
1723579930000|2024-08-13 20:12:10|10761.2|10749.2|10761|10749|10761.2|10749.2|10761|10749|0
1723579950000|2024-08-13 20:12:30|10760.8|10748.8|10760.6|10748.6|10760.8|10748.8|10760.6|10748.6|0
1723579960000|2024-08-13 20:12:40|10760.5|10748.5|10760.6|10748.6|10760.6|10748.6|10760.3|10748.3|0
1723579990000|2024-08-13 20:13:10|10760.7|10748.7|10760.6|10748.6|10760.8|10748.8|10760.6|10748.6|0
1723580000000|2024-08-13 20:13:20|10760.7|10748.7|10761|10749|10761|10749|10760.7|10748.7|0
1723580010000|2024-08-13 20:13:30|10761.2|10749.2|10761|10749|10761.4|10749.4|10761|10749|0
1723580020000|2024-08-13 20:13:40|10761.4|10749.4|10761.4|10749.4|10761.4|10749.4|10761.4|10749.4|0
1723580030000|2024-08-13 20:13:50|10761.6|10749.6|10761.4|10749.4|10761.6|10749.6|10761.4|10749.4|0
1723580040000|2024-08-13 20:14:00|10761|10749|10761|10749|10761.4|10749.4|10761|10749|0
1723580060000|2024-08-13 20:14:20|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|0
1723580070000|2024-08-13 20:14:30|10760.7|10748.7|10760.6|10748.6|10760.8|10748.8|10760.6|10748.6|0
1723580090000|2024-08-13 20:14:50|10760.1|10748.1|10761|10749|10761|10749|10759.7|10747.7|0
1723580100000|2024-08-13 20:15:00|10760.6|10748.6|10760.3|10748.3|10760.6|10748.6|10760.3|10748.3|0
1723580110000|2024-08-13 20:15:10|10760.5|10748.5|10760.1|10748.1|10760.5|10748.5|10760.1|10748.1|0
1723580120000|2024-08-13 20:15:20|10759.9|10747.9|10759.7|10747.7|10760.1|10748.1|10759.7|10747.7|0
1723580130000|2024-08-13 20:15:30|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|0
1723580140000|2024-08-13 20:15:40|10759.7|10747.7|10759.7|10747.7|10759.7|10747.7|10759.7|10747.7|0
1723580150000|2024-08-13 20:15:50|10759.9|10747.9|10760.1|10748.1|10760.1|10748.1|10759.9|10747.9|0
1723580160000|2024-08-13 20:16:00|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|0
1723580170000|2024-08-13 20:16:10|10760.6|10748.6|10760.3|10748.3|10760.6|10748.6|10760.3|10748.3|0
1723580190000|2024-08-13 20:16:30|10760.1|10748.1|10760.3|10748.3|10760.3|10748.3|10760.1|10748.1|0
1723580200000|2024-08-13 20:16:40|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.5|10748.5|0
1723580230000|2024-08-13 20:17:10|10760.5|10748.5|10760.3|10748.3|10760.5|10748.5|10760.3|10748.3|0
1723580240000|2024-08-13 20:17:20|10760.1|10748.1|10760.3|10748.3|10760.3|10748.3|10760.1|10748.1|0
1723580270000|2024-08-13 20:17:50|10760.1|10748.1|10760.3|10748.3|10760.3|10748.3|10760.1|10748.1|0
1723580280000|2024-08-13 20:18:00|10760.1|10748.1|10760.1|10748.1|10760.3|10748.3|10760.1|10748.1|0
1723580290000|2024-08-13 20:18:10|10759.9|10747.9|10759.7|10747.7|10759.9|10747.9|10759.7|10747.7|0
1723580330000|2024-08-13 20:18:50|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|0
1723580360000|2024-08-13 20:19:20|10758.9|10746.9|10758.7|10746.7|10758.9|10746.9|10758.7|10746.7|0
1723580370000|2024-08-13 20:19:30|10758.9|10746.9|10758.9|10746.9|10758.9|10746.9|10758.9|10746.9|0
1723580380000|2024-08-13 20:19:40|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|0
1723580390000|2024-08-13 20:19:50|10759.7|10747.7|10759.7|10747.7|10760.1|10748.1|10759.7|10747.7|0
1723580410000|2024-08-13 20:20:10|10759.3|10747.3|10758.9|10746.9|10759.3|10747.3|10758.9|10746.9|0
1723580430000|2024-08-13 20:20:30|10759.3|10747.3|10759.7|10747.7|10759.7|10747.7|10759.3|10747.3|0
1723580440000|2024-08-13 20:20:40|10759.3|10747.3|10760.1|10748.1|10760.1|10748.1|10759.3|10747.3|0
1723580450000|2024-08-13 20:20:50|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|0
1723580460000|2024-08-13 20:21:00|10760.1|10748.1|10760.3|10748.3|10760.3|10748.3|10760.1|10748.1|0
1723580490000|2024-08-13 20:21:30|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723580500000|2024-08-13 20:21:40|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|0
1723580510000|2024-08-13 20:21:50|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723580530000|2024-08-13 20:22:10|10759.7|10747.7|10759.7|10747.7|10759.7|10747.7|10759.7|10747.7|0
1723580570000|2024-08-13 20:22:50|10759.5|10747.5|10758.9|10746.9|10759.5|10747.5|10758.9|10746.9|0
1723580580000|2024-08-13 20:23:00|10758.7|10746.7|10758.9|10746.9|10758.9|10746.9|10758.7|10746.7|0
1723580620000|2024-08-13 20:23:40|10759.3|10747.3|10760.1|10748.1|10760.1|10748.1|10759.3|10747.3|0
1723580640000|2024-08-13 20:24:00|10759.9|10747.9|10759.7|10747.7|10759.9|10747.9|10759.7|10747.7|0
1723580650000|2024-08-13 20:24:10|10759.5|10747.5|10759.7|10747.7|10759.7|10747.7|10759.5|10747.5|0
1723580690000|2024-08-13 20:24:50|10759.3|10747.3|10759.7|10747.7|10759.7|10747.7|10759.3|10747.3|0
1723580700000|2024-08-13 20:25:00|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|0
1723580740000|2024-08-13 20:25:40|10759.7|10747.7|10759.7|10747.7|10759.7|10747.7|10759.7|10747.7|0
1723580760000|2024-08-13 20:26:00|10760.1|10748.1|10760.3|10748.3|10760.3|10748.3|10760.1|10748.1|0
1723580770000|2024-08-13 20:26:10|10760.1|10748.1|10760.3|10748.3|10760.3|10748.3|10760.1|10748.1|0
1723580790000|2024-08-13 20:26:30|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723580820000|2024-08-13 20:27:00|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|0
1723580830000|2024-08-13 20:27:10|10760.1|10748.1|10760.3|10748.3|10760.3|10748.3|10760.1|10748.1|0
1723580850000|2024-08-13 20:27:30|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|0
1723580860000|2024-08-13 20:27:40|10760.5|10748.5|10760.3|10748.3|10760.5|10748.5|10760.3|10748.3|0
1723580870000|2024-08-13 20:27:50|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|0
1723580900000|2024-08-13 20:28:20|10759.7|10747.7|10760|10748|10760.1|10748.1|10759.7|10747.7|0
1723580910000|2024-08-13 20:28:30|10759.3|10747.3|10757|10745|10759.5|10747.5|10757|10745|0
1723580920000|2024-08-13 20:28:40|10756.6|10744.6|10757.7|10745.7|10757.9|10745.9|10756.6|10744.6|0
1723580930000|2024-08-13 20:28:50|10757.8|10745.8|10758.9|10746.9|10758.9|10746.9|10757.8|10745.8|0
1723580940000|2024-08-13 20:29:00|10758.7|10746.7|10758.3|10746.3|10758.7|10746.7|10758.3|10746.3|0
1723580950000|2024-08-13 20:29:10|10757.9|10745.9|10756|10744|10757.9|10745.9|10756|10744|0
1723580960000|2024-08-13 20:29:20|10756.2|10744.2|10756.4|10744.4|10756.4|10744.4|10756.2|10744.2|0
1723580970000|2024-08-13 20:29:30|10756.2|10744.2|10756.4|10744.4|10756.4|10744.4|10756|10744|0
1723580980000|2024-08-13 20:29:40|10756.6|10744.6|10756.4|10744.4|10756.6|10744.6|10756.4|10744.4|0
1723580990000|2024-08-13 20:29:50|10756.6|10744.6|10757|10745|10757|10745|10756.6|10744.6|0
1723581000000|2024-08-13 20:30:00|10756.6|10744.6|10756|10744|10756.6|10744.6|10756|10744|0
1723581010000|2024-08-13 20:30:10|10755.8|10743.8|10755.6|10743.6|10756|10744|10755.2|10743.2|0
1723581020000|2024-08-13 20:30:20|10755.2|10743.2|10755.8|10743.8|10755.8|10743.8|10755.2|10743.2|0
1723581030000|2024-08-13 20:30:30|10756|10744|10756.4|10744.4|10756.6|10744.6|10756|10744|0
1723581040000|2024-08-13 20:30:40|10756.6|10744.6|10757|10745|10757.4|10745.4|10756.6|10744.6|0
1723581050000|2024-08-13 20:30:50|10756.8|10744.8|10757|10745|10757|10745|10756.6|10744.6|0
1723581060000|2024-08-13 20:31:00|10756.8|10744.8|10753.7|10741.7|10757|10745|10753.7|10741.7|0
1723581070000|2024-08-13 20:31:10|10753.5|10741.5|10753.7|10741.7|10753.7|10741.7|10753.5|10741.5|0
1723581080000|2024-08-13 20:31:20|10753.5|10741.5|10753.7|10741.7|10753.7|10741.7|10753.1|10741.1|0
1723581090000|2024-08-13 20:31:30|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723581100000|2024-08-13 20:31:40|10753.7|10741.7|10753.5|10741.5|10753.7|10741.7|10753.5|10741.5|0
1723581110000|2024-08-13 20:31:50|10753.1|10741.1|10753.1|10741.1|10753.5|10741.5|10753.1|10741.1|0
1723581120000|2024-08-13 20:32:00|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.9|10740.9|0
1723581130000|2024-08-13 20:32:10|10753.5|10741.5|10753.7|10741.7|10754.1|10742.1|10753.5|10741.5|0
1723581140000|2024-08-13 20:32:20|10753.5|10741.5|10753.7|10741.7|10753.7|10741.7|10753.5|10741.5|0
1723581150000|2024-08-13 20:32:30|10754.1|10742.1|10754.1|10742.1|10754.8|10742.8|10754.1|10742.1|0
1723581160000|2024-08-13 20:32:40|10754.3|10742.3|10754.1|10742.1|10754.3|10742.3|10754.1|10742.1|0
1723581170000|2024-08-13 20:32:50|10754|10742|10753.1|10741.1|10754|10742|10753.1|10741.1|0
1723581180000|2024-08-13 20:33:00|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.3|10740.3|0
1723581190000|2024-08-13 20:33:10|10752.3|10740.3|10752.3|10740.3|10752.7|10740.7|10752.3|10740.3|0
1723581210000|2024-08-13 20:33:30|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|0
1723581230000|2024-08-13 20:33:50|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723581240000|2024-08-13 20:34:00|10752.7|10740.7|10752.3|10740.3|10752.7|10740.7|10752.3|10740.3|0
1723581250000|2024-08-13 20:34:10|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.3|10740.3|0
1723581260000|2024-08-13 20:34:20|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.9|10740.9|0
1723581270000|2024-08-13 20:34:30|10753.3|10741.3|10753.5|10741.5|10753.7|10741.7|10753.1|10741.1|0
1723581280000|2024-08-13 20:34:40|10753.7|10741.7|10753.5|10741.5|10753.7|10741.7|10753.5|10741.5|0
1723581290000|2024-08-13 20:34:50|10753.7|10741.7|10753.5|10741.5|10753.7|10741.7|10753.5|10741.5|0
1723581300000|2024-08-13 20:35:00|10753.3|10741.3|10753.3|10741.3|10753.5|10741.5|10753.1|10741.1|0
1723581310000|2024-08-13 20:35:10|10753.1|10741.1|10752.7|10740.7|10753.1|10741.1|10752.7|10740.7|0
1723581340000|2024-08-13 20:35:40|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723581350000|2024-08-13 20:35:50|10752.9|10740.9|10752.7|10740.7|10752.9|10740.9|10752.7|10740.7|0
1723581360000|2024-08-13 20:36:00|10752.3|10740.3|10752.3|10740.3|10752.7|10740.7|10752.3|10740.3|0
1723581370000|2024-08-13 20:36:10|10752.1|10740.1|10752.3|10740.3|10752.3|10740.3|10752.1|10740.1|0
1723581380000|2024-08-13 20:36:20|10752.7|10740.7|10752.7|10740.7|10752.9|10740.9|10752.7|10740.7|0
1723581390000|2024-08-13 20:36:30|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|0
1723581410000|2024-08-13 20:36:50|10751.7|10739.7|10752.1|10740.1|10752.1|10740.1|10751.7|10739.7|0
1723581490000|2024-08-13 20:38:10|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|0
1723581500000|2024-08-13 20:38:20|10751.5|10739.5|10751.7|10739.7|10751.7|10739.7|10751.5|10739.5|0
1723581510000|2024-08-13 20:38:30|10752.1|10740.1|10751.7|10739.7|10752.1|10740.1|10751.7|10739.7|0
1723581540000|2024-08-13 20:39:00|10751.5|10739.5|10751.7|10739.7|10751.7|10739.7|10751.5|10739.5|0
1723581550000|2024-08-13 20:39:10|10751.5|10739.5|10751.7|10739.7|10751.7|10739.7|10751.3|10739.3|0
1723581560000|2024-08-13 20:39:20|10751.9|10739.9|10752.1|10740.1|10752.1|10740.1|10751.9|10739.9|0
1723581570000|2024-08-13 20:39:30|10752.3|10740.3|10752.1|10740.1|10752.3|10740.3|10752.1|10740.1|0
1723581600000|2024-08-13 20:40:00|10751.9|10739.9|10752.1|10740.1|10752.1|10740.1|10751.9|10739.9|0
1723581620000|2024-08-13 20:40:20|10752.3|10740.3|10752.7|10740.7|10752.7|10740.7|10752.3|10740.3|0
1723581630000|2024-08-13 20:40:30|10753.1|10741.1|10752.7|10740.7|10753.1|10741.1|10752.7|10740.7|0
1723581640000|2024-08-13 20:40:40|10752.5|10740.5|10752.3|10740.3|10752.5|10740.5|10752.3|10740.3|0
1723581650000|2024-08-13 20:40:50|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.3|10740.3|0
1723581660000|2024-08-13 20:41:00|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723581670000|2024-08-13 20:41:10|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|0
1723581700000|2024-08-13 20:41:40|10752.9|10740.9|10752.7|10740.7|10752.9|10740.9|10752.7|10740.7|0
1723581720000|2024-08-13 20:42:00|10752.5|10740.5|10752.3|10740.3|10752.5|10740.5|10752.3|10740.3|0
1723581750000|2024-08-13 20:42:30|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.3|10740.3|0
1723581780000|2024-08-13 20:43:00|10752.5|10740.5|10752.7|10740.7|10752.7|10740.7|10752.5|10740.5|0
1723581810000|2024-08-13 20:43:30|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723581820000|2024-08-13 20:43:40|10752.9|10740.9|10752.7|10740.7|10752.9|10740.9|10752.7|10740.7|0
1723581840000|2024-08-13 20:44:00|10752.9|10740.9|10752.7|10740.7|10753.1|10741.1|10752.7|10740.7|0
1723581880000|2024-08-13 20:44:40|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10752.9|10740.9|0
1723581890000|2024-08-13 20:44:50|10752.9|10740.9|10752.3|10740.3|10752.9|10740.9|10752.3|10740.3|0
1723581900000|2024-08-13 20:45:00|10752.5|10740.5|10751.7|10739.7|10752.5|10740.5|10751.7|10739.7|0
1723581910000|2024-08-13 20:45:10|10751.3|10739.3|10751.7|10739.7|10751.7|10739.7|10751.3|10739.3|0
1723581920000|2024-08-13 20:45:20|10751.3|10739.3|10751.7|10739.7|10751.7|10739.7|10751.3|10739.3|0
1723581930000|2024-08-13 20:45:30|10751.9|10739.9|10751.7|10739.7|10751.9|10739.9|10751.7|10739.7|0
1723581940000|2024-08-13 20:45:40|10752.1|10740.1|10751.7|10739.7|10752.1|10740.1|10751.7|10739.7|0
1723581990000|2024-08-13 20:46:30|10752.1|10740.1|10752.3|10740.3|10752.3|10740.3|10752.1|10740.1|0
1723582000000|2024-08-13 20:46:40|10752.1|10740.1|10751.3|10739.3|10752.1|10740.1|10751.3|10739.3|0
1723582010000|2024-08-13 20:46:50|10751.4|10739.4|10751.7|10739.7|10751.7|10739.7|10751.3|10739.3|0
1723582040000|2024-08-13 20:47:20|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|0
1723582110000|2024-08-13 20:48:30|10752.3|10740.3|10752.1|10740.1|10752.3|10740.3|10752.1|10740.1|0
1723582130000|2024-08-13 20:48:50|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|10752.1|10740.1|0
1723582140000|2024-08-13 20:49:00|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|0
1723582150000|2024-08-13 20:49:10|10751.9|10739.9|10751.7|10739.7|10752.1|10740.1|10751.7|10739.7|0
1723582190000|2024-08-13 20:49:50|10751.9|10739.9|10752.1|10740.1|10752.1|10740.1|10751.7|10739.7|0
1723582200000|2024-08-13 20:50:00|10751.7|10739.7|10752.1|10740.1|10752.1|10740.1|10751.7|10739.7|0
1723582260000|2024-08-13 20:51:00|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|0
1723582270000|2024-08-13 20:51:10|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|0
1723582290000|2024-08-13 20:51:30|10751.7|10739.7|10752.1|10740.1|10752.1|10740.1|10751.7|10739.7|0
1723582310000|2024-08-13 20:51:50|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|10752.1|10740.1|0
1723582320000|2024-08-13 20:52:00|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|0
1723582340000|2024-08-13 20:52:20|10752.3|10740.3|10752.1|10740.1|10752.3|10740.3|10752.1|10740.1|0
1723582360000|2024-08-13 20:52:40|10751.7|10739.7|10752.1|10740.1|10752.1|10740.1|10751.7|10739.7|0
1723582410000|2024-08-13 20:53:30|10751.9|10739.9|10751.7|10739.7|10751.9|10739.9|10751.7|10739.7|0
1723582430000|2024-08-13 20:53:50|10752.1|10740.1|10751.7|10739.7|10752.1|10740.1|10751.7|10739.7|0
1723582450000|2024-08-13 20:54:10|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|0
1723582470000|2024-08-13 20:54:30|10751.7|10739.7|10752.1|10740.1|10752.1|10740.1|10751.7|10739.7|0
1723582490000|2024-08-13 20:54:50|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|0
1723582500000|2024-08-13 20:55:00|10752.7|10740.7|10752.7|10740.7|10753.1|10741.1|10752.3|10740.3|0
1723582530000|2024-08-13 20:55:30|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.9|10740.9|0
1723582570000|2024-08-13 20:56:10|10752.7|10740.7|10752.7|10740.7|10752.9|10740.9|10752.7|10740.7|0
1723582590000|2024-08-13 20:56:30|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|0
1723582610000|2024-08-13 20:56:50|10752.5|10740.5|10752.9|10740.9|10753.1|10741.1|10752.5|10740.5|0
1723582620000|2024-08-13 20:57:00|10752.7|10740.7|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723582670000|2024-08-13 20:57:50|10753.3|10741.3|10753.5|10741.5|10753.5|10741.5|10753.3|10741.3|0
1723582700000|2024-08-13 20:58:20|10753.7|10741.7|10753.5|10741.5|10753.7|10741.7|10753.1|10741.1|0
1723582740000|2024-08-13 20:59:00|10753.7|10741.7|10754.4|10742.4|10754.4|10742.4|10753.7|10741.7|0
1723582750000|2024-08-13 20:59:10|10754.1|10742.1|10754.1|10742.1|10754.1|10742.1|10754.1|10742.1|0
1723582760000|2024-08-13 20:59:20|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723582770000|2024-08-13 20:59:30|10754.1|10742.1|10754.1|10742.1|10754.3|10742.3|10754.1|10742.1|0
1723582780000|2024-08-13 20:59:40|10754.3|10742.3|10754.1|10742.1|10754.4|10742.4|10754.1|10742.1|0
1723582790000|2024-08-13 20:59:50|10754.4|10742.4|10754.3|10742.3|10754.6|10742.6|10754.3|10742.3|0
1723582830000|2024-08-13 21:00:30|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723582850000|2024-08-13 21:00:50|10754.6|10742.6|10754.6|10742.6|10754.6|10742.6|10754.6|10742.6|0
1723582860000|2024-08-13 21:01:00|10754.7|10742.7|10755|10743|10755|10743|10754.7|10742.7|0
1723582890000|2024-08-13 21:01:30|10754.6|10742.6|10755|10743|10755|10743|10754.6|10742.6|0
1723582900000|2024-08-13 21:01:40|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723582930000|2024-08-13 21:02:10|10755|10743|10755|10743|10755|10743|10755|10743|0
1723582940000|2024-08-13 21:02:20|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723582950000|2024-08-13 21:02:30|10755.2|10743.2|10755.2|10743.2|10755.2|10743.2|10755.2|10743.2|0
1723583090000|2024-08-13 21:04:50|10754.6|10742.6|10754.6|10742.6|10754.6|10742.6|10754.6|10742.6|0
1723583100000|2024-08-13 21:05:00|10754.8|10742.8|10754.6|10742.6|10754.8|10742.8|10754.6|10742.6|0
1723583110000|2024-08-13 21:05:10|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723583160000|2024-08-13 21:06:00|10754.9|10742.9|10755.4|10743.4|10755.4|10743.4|10754.9|10742.9|0
1723583200000|2024-08-13 21:06:40|10755.2|10743.2|10755.2|10743.2|10755.2|10743.2|10755.2|10743.2|0
1723583210000|2024-08-13 21:06:50|10755|10743|10755|10743|10755|10743|10755|10743|0
1723583280000|2024-08-13 21:08:00|10754.6|10742.6|10754.6|10742.6|10754.6|10742.6|10754.6|10742.6|0
1723583290000|2024-08-13 21:08:10|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723583300000|2024-08-13 21:08:20|10754.6|10742.6|10754.6|10742.6|10754.6|10742.6|10754.6|10742.6|0
1723583320000|2024-08-13 21:08:40|10753.7|10741.7|10753.5|10741.5|10753.7|10741.7|10753.5|10741.5|0
1723583360000|2024-08-13 21:09:20|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10753.3|10741.3|0
1723583380000|2024-08-13 21:09:40|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|0
1723583420000|2024-08-13 21:10:20|10752.9|10740.9|10752.7|10740.7|10753.1|10741.1|10752.7|10740.7|0
1723583440000|2024-08-13 21:10:40|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723583470000|2024-08-13 21:11:10|10752.7|10740.7|10752.5|10740.5|10752.7|10740.7|10752.5|10740.5|0
1723583480000|2024-08-13 21:11:20|10752.7|10740.7|10752.5|10740.5|10752.7|10740.7|10752.5|10740.5|0
1723583490000|2024-08-13 21:11:30|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|0
1723583510000|2024-08-13 21:11:50|10752.7|10740.7|10752.5|10740.5|10752.7|10740.7|10752.5|10740.5|0
1723583520000|2024-08-13 21:12:00|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|0
1723583540000|2024-08-13 21:12:20|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|0
1723583550000|2024-08-13 21:12:30|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|0
1723583560000|2024-08-13 21:12:40|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|0
1723583570000|2024-08-13 21:12:50|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|0
1723583600000|2024-08-13 21:13:20|10751.5|10739.5|10751.5|10739.5|10751.5|10739.5|10751.5|10739.5|0
1723583610000|2024-08-13 21:13:30|10751.6|10739.6|10751.6|10739.6|10751.6|10739.6|10751.6|10739.6|0
1723583620000|2024-08-13 21:13:40|10752.1|10740.1|10751.9|10739.9|10752.1|10740.1|10751.9|10739.9|0
1723583630000|2024-08-13 21:13:50|10751.7|10739.7|10751.7|10739.7|10751.9|10739.9|10751.7|10739.7|0
1723583640000|2024-08-13 21:14:00|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|0
1723583650000|2024-08-13 21:14:10|10751.2|10739.2|10751.2|10739.2|10751.2|10739.2|10751.2|10739.2|0
1723583660000|2024-08-13 21:14:20|10752.1|10740.1|10751.2|10739.2|10752.1|10740.1|10751.2|10739.2|0
1723583670000|2024-08-13 21:14:30|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|0
1723583680000|2024-08-13 21:14:40|10751.2|10739.2|10751.2|10739.2|10751.2|10739.2|10751.2|10739.2|0
1723583690000|2024-08-13 21:14:50|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|0
1723583770000|2024-08-13 21:16:10|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|0
1723583780000|2024-08-13 21:16:20|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|0
1723583800000|2024-08-13 21:16:40|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|0
1723583850000|2024-08-13 21:17:30|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723583910000|2024-08-13 21:18:30|10752.1|10740.1|10751.5|10739.5|10752.1|10740.1|10751.5|10739.5|0
1723583990000|2024-08-13 21:19:50|10751.6|10739.6|10752.1|10740.1|10752.1|10740.1|10751.6|10739.6|0
1723584020000|2024-08-13 21:20:20|10751.3|10739.3|10751.3|10739.3|10751.3|10739.3|10751.3|10739.3|0
1723584040000|2024-08-13 21:20:40|10751.4|10739.4|10751.9|10739.9|10751.9|10739.9|10751.4|10739.4|0
1723584100000|2024-08-13 21:21:40|10752.1|10740.1|10752.3|10740.3|10752.3|10740.3|10752.1|10740.1|0
1723584130000|2024-08-13 21:22:10|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723584180000|2024-08-13 21:23:00|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|0
1723584200000|2024-08-13 21:23:20|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723584280000|2024-08-13 21:24:40|10752.7|10740.7|10752.9|10740.9|10752.9|10740.9|10752.7|10740.7|0
1723584310000|2024-08-13 21:25:10|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723584420000|2024-08-13 21:27:00|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723584430000|2024-08-13 21:27:10|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723584450000|2024-08-13 21:27:30|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723584460000|2024-08-13 21:27:40|10753.5|10741.5|10753.5|10741.5|10753.7|10741.7|10753.5|10741.5|0
1723584470000|2024-08-13 21:27:50|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723584530000|2024-08-13 21:28:50|10753.6|10741.6|10753.7|10741.7|10753.7|10741.7|10752.5|10740.5|0
1723584550000|2024-08-13 21:29:10|10753.6|10741.6|10752.5|10740.5|10753.6|10741.6|10752.5|10740.5|0
1723584560000|2024-08-13 21:29:20|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723584710000|2024-08-13 21:31:50|10754.1|10742.1|10754.1|10742.1|10754.1|10742.1|10754.1|10742.1|0
1723584720000|2024-08-13 21:32:00|10754|10742|10753.7|10741.7|10754|10742|10753.7|10741.7|0
1723584860000|2024-08-13 21:34:20|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|0
1723584970000|2024-08-13 21:36:10|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723584980000|2024-08-13 21:36:20|10753.1|10741.1|10753.3|10741.3|10753.3|10741.3|10753.1|10741.1|0
1723585010000|2024-08-13 21:36:50|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|0
1723585050000|2024-08-13 21:37:30|10753.8|10741.8|10752.9|10740.9|10753.8|10741.8|10752.9|10740.9|0
1723585160000|2024-08-13 21:39:20|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723585170000|2024-08-13 21:39:30|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|0
1723585290000|2024-08-13 21:41:30|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723585300000|2024-08-13 21:41:40|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|0
1723585490000|2024-08-13 21:44:50|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|0
1723585510000|2024-08-13 21:45:10|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723585520000|2024-08-13 21:45:20|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|0
1723585640000|2024-08-13 21:47:20|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723585910000|2024-08-13 21:51:50|10754.1|10742.1|10754.1|10742.1|10754.1|10742.1|10754.1|10742.1|0
1723585980000|2024-08-13 21:53:00|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|0
1723586000000|2024-08-13 21:53:20|10754.1|10742.1|10754.1|10742.1|10754.1|10742.1|10754.1|10742.1|0
1723586040000|2024-08-13 21:54:00|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|0
1723586130000|2024-08-13 21:55:30|10755|10743|10754.8|10742.8|10755|10743|10754.8|10742.8|0
1723586140000|2024-08-13 21:55:40|10755|10743|10755.2|10743.2|10755.2|10743.2|10755|10743|0
1723586150000|2024-08-13 21:55:50|10755.4|10743.4|10755.4|10743.4|10755.4|10743.4|10755.4|10743.4|0
1723586170000|2024-08-13 21:56:10|10755|10743|10755|10743|10755|10743|10755|10743|0
1723586360000|2024-08-13 21:59:20|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723586380000|2024-08-13 21:59:40|10754.9|10742.9|10755.4|10743.4|10755.4|10743.4|10754.9|10742.9|0
1723586390000|2024-08-13 21:59:50|10755.2|10743.2|10755|10743|10755.6|10743.6|10755|10743|0
1723586400000|2024-08-13 22:00:00|10755.2|10743.2|10757.9|10745.9|10758.5|10746.5|10755.2|10743.2|0
1723586410000|2024-08-13 22:00:10|10758.1|10746.1|10757.9|10745.9|10758.7|10746.7|10757.4|10745.4|0
1723586420000|2024-08-13 22:00:20|10758.1|10746.1|10757.9|10745.9|10758.5|10746.5|10757.7|10745.7|0
1723586430000|2024-08-13 22:00:30|10757.7|10745.7|10757.9|10745.9|10757.9|10745.9|10757.7|10745.7|0
1723586440000|2024-08-13 22:00:40|10757.7|10745.7|10757.3|10745.3|10757.7|10745.7|10757.2|10745.2|0
1723586450000|2024-08-13 22:00:50|10757.2|10745.2|10758.5|10746.5|10758.5|10746.5|10757.2|10745.2|0
1723586460000|2024-08-13 22:01:00|10758.3|10746.3|10758.5|10746.5|10758.5|10746.5|10757.7|10745.7|0
1723586470000|2024-08-13 22:01:10|10758.7|10746.7|10758.5|10746.5|10758.7|10746.7|10758.5|10746.5|0
1723586480000|2024-08-13 22:01:20|10758.7|10746.7|10758.3|10746.3|10758.7|10746.7|10758.3|10746.3|0
1723586490000|2024-08-13 22:01:30|10758.1|10746.1|10758.3|10746.3|10758.3|10746.3|10758.1|10746.1|0
1723586500000|2024-08-13 22:01:40|10758.5|10746.5|10758.9|10746.9|10758.9|10746.9|10758.5|10746.5|0
1723586510000|2024-08-13 22:01:50|10759.1|10747.1|10758.5|10746.5|10759.1|10747.1|10758.5|10746.5|0
1723586520000|2024-08-13 22:02:00|10758.7|10746.7|10759.7|10747.7|10760.1|10748.1|10758.7|10746.7|0
1723586530000|2024-08-13 22:02:10|10759.9|10747.9|10758.9|10746.9|10759.9|10747.9|10758.7|10746.7|0
1723586540000|2024-08-13 22:02:20|10758.7|10746.7|10758.9|10746.9|10759.3|10747.3|10758.5|10746.5|0
1723586550000|2024-08-13 22:02:30|10758.7|10746.7|10758.9|10746.9|10758.9|10746.9|10758.7|10746.7|0
1723586560000|2024-08-13 22:02:40|10759.3|10747.3|10759.1|10747.1|10759.3|10747.3|10759.1|10747.1|0
1723586570000|2024-08-13 22:02:50|10759.3|10747.3|10759.5|10747.5|10759.7|10747.7|10759.3|10747.3|0
1723586580000|2024-08-13 22:03:00|10759.3|10747.3|10759.5|10747.5|10759.9|10747.9|10759.1|10747.1|0
1723586590000|2024-08-13 22:03:10|10759.7|10747.7|10759.9|10747.9|10759.9|10747.9|10759.5|10747.5|0
1723586600000|2024-08-13 22:03:20|10759.7|10747.7|10759.9|10747.9|10759.9|10747.9|10759.7|10747.7|0
1723586610000|2024-08-13 22:03:30|10760.1|10748.1|10759.7|10747.7|10760.1|10748.1|10759.7|10747.7|0
1723586620000|2024-08-13 22:03:40|10759.5|10747.5|10759.3|10747.3|10759.7|10747.7|10759.3|10747.3|0
1723586630000|2024-08-13 22:03:50|10759.1|10747.1|10759.7|10747.7|10759.7|10747.7|10759.1|10747.1|0
1723586640000|2024-08-13 22:04:00|10759.1|10747.1|10759.7|10747.7|10759.7|10747.7|10759.1|10747.1|0
1723586650000|2024-08-13 22:04:10|10759.5|10747.5|10759.3|10747.3|10759.7|10747.7|10759.3|10747.3|0
1723586660000|2024-08-13 22:04:20|10759.1|10747.1|10758.9|10746.9|10759.3|10747.3|10758.7|10746.7|0
1723586670000|2024-08-13 22:04:30|10758.5|10746.5|10758.9|10746.9|10759.1|10747.1|10758.5|10746.5|0
1723586680000|2024-08-13 22:04:40|10758.7|10746.7|10758.7|10746.7|10759.3|10747.3|10758.7|10746.7|0
1723586690000|2024-08-13 22:04:50|10758.9|10746.9|10758.9|10746.9|10758.9|10746.9|10758.9|10746.9|0
1723586700000|2024-08-13 22:05:00|10759.1|10747.1|10759.3|10747.3|10759.3|10747.3|10759.1|10747.1|0
1723586710000|2024-08-13 22:05:10|10759.1|10747.1|10759.1|10747.1|10759.3|10747.3|10759.1|10747.1|0
1723586720000|2024-08-13 22:05:20|10759.3|10747.3|10759.1|10747.1|10759.5|10747.5|10759.1|10747.1|0
1723586730000|2024-08-13 22:05:30|10759.3|10747.3|10759.1|10747.1|10759.5|10747.5|10759.1|10747.1|0
1723586740000|2024-08-13 22:05:40|10759.3|10747.3|10759.9|10747.9|10759.9|10747.9|10759.3|10747.3|0
1723586750000|2024-08-13 22:05:50|10759.7|10747.7|10759.7|10747.7|10759.7|10747.7|10759.7|10747.7|0
1723586760000|2024-08-13 22:06:00|10759.5|10747.5|10759.5|10747.5|10759.5|10747.5|10759.3|10747.3|0
1723586790000|2024-08-13 22:06:30|10759.7|10747.7|10759.7|10747.7|10759.7|10747.7|10759.7|10747.7|0
1723586800000|2024-08-13 22:06:40|10760.1|10748.1|10759.9|10747.9|10760.1|10748.1|10759.9|10747.9|0
1723586820000|2024-08-13 22:07:00|10759.5|10747.5|10758.7|10746.7|10759.5|10747.5|10758.7|10746.7|0
1723586830000|2024-08-13 22:07:10|10759.1|10747.1|10758.7|10746.7|10759.1|10747.1|10758.7|10746.7|0
1723586840000|2024-08-13 22:07:20|10758.9|10746.9|10759.1|10747.1|10759.1|10747.1|10758.7|10746.7|0
1723586850000|2024-08-13 22:07:30|10758.9|10746.9|10758.7|10746.7|10759.1|10747.1|10758.7|10746.7|0
1723586860000|2024-08-13 22:07:40|10758.5|10746.5|10758.7|10746.7|10758.7|10746.7|10758.5|10746.5|0
1723586870000|2024-08-13 22:07:50|10758.9|10746.9|10759.1|10747.1|10759.5|10747.5|10758.9|10746.9|0
1723586890000|2024-08-13 22:08:10|10759.5|10747.5|10759.5|10747.5|10759.5|10747.5|10759.5|10747.5|0
1723586940000|2024-08-13 22:09:00|10759.1|10747.1|10759.5|10747.5|10759.5|10747.5|10759.1|10747.1|0
1723586950000|2024-08-13 22:09:10|10759.1|10747.1|10759.1|10747.1|10759.1|10747.1|10759.1|10747.1|0
1723586990000|2024-08-13 22:09:50|10758.9|10746.9|10758.9|10746.9|10758.9|10746.9|10758.9|10746.9|0
1723587000000|2024-08-13 22:10:00|10759.1|10747.1|10759.9|10747.9|10759.9|10747.9|10759.1|10747.1|0
1723587010000|2024-08-13 22:10:10|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723587020000|2024-08-13 22:10:20|10759.9|10747.9|10759.5|10747.5|10759.9|10747.9|10759.5|10747.5|0
1723587030000|2024-08-13 22:10:30|10759.9|10747.9|10759.9|10747.9|10759.9|10747.9|10759.9|10747.9|0
1723587040000|2024-08-13 22:10:40|10759.7|10747.7|10759.9|10747.9|10759.9|10747.9|10759.7|10747.7|0
1723587050000|2024-08-13 22:10:50|10759.5|10747.5|10759.5|10747.5|10759.7|10747.7|10759.5|10747.5|0
1723587090000|2024-08-13 22:11:30|10758.9|10746.9|10759.5|10747.5|10759.5|10747.5|10758.9|10746.9|0
1723587100000|2024-08-13 22:11:40|10759.7|10747.7|10759.5|10747.5|10759.7|10747.7|10759.5|10747.5|0
1723587130000|2024-08-13 22:12:10|10759.3|10747.3|10759.5|10747.5|10759.5|10747.5|10759.1|10747.1|0
1723587140000|2024-08-13 22:12:20|10759.3|10747.3|10759.1|10747.1|10759.5|10747.5|10759.1|10747.1|0
1723587150000|2024-08-13 22:12:30|10759.3|10747.3|10759.1|10747.1|10759.3|10747.3|10759.1|10747.1|0
1723587190000|2024-08-13 22:13:10|10758.7|10746.7|10758.7|10746.7|10758.7|10746.7|10758.7|10746.7|0
1723587230000|2024-08-13 22:13:50|10758.5|10746.5|10758.7|10746.7|10758.7|10746.7|10758.5|10746.5|0
1723587240000|2024-08-13 22:14:00|10758.5|10746.5|10758.5|10746.5|10758.5|10746.5|10758.5|10746.5|0
1723587250000|2024-08-13 22:14:10|10758.3|10746.3|10758.1|10746.1|10758.5|10746.5|10758.1|10746.1|0
1723587260000|2024-08-13 22:14:20|10757.9|10745.9|10757.7|10745.7|10757.9|10745.9|10757.7|10745.7|0
1723587270000|2024-08-13 22:14:30|10757.9|10745.9|10758.1|10746.1|10758.1|10746.1|10757.9|10745.9|0
1723587280000|2024-08-13 22:14:40|10758.3|10746.3|10757.9|10745.9|10758.3|10746.3|10757.9|10745.9|0
1723587290000|2024-08-13 22:14:50|10757.7|10745.7|10758.1|10746.1|10758.1|10746.1|10757.4|10745.4|0
1723587300000|2024-08-13 22:15:00|10757.9|10745.9|10757.7|10745.7|10757.9|10745.9|10757.7|10745.7|0
1723587320000|2024-08-13 22:15:20|10757.9|10745.9|10758.1|10746.1|10758.1|10746.1|10757.9|10745.9|0
1723587400000|2024-08-13 22:16:40|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|0
1723587410000|2024-08-13 22:16:50|10758.1|10746.1|10758.1|10746.1|10758.1|10746.1|10758.1|10746.1|0
1723587440000|2024-08-13 22:17:20|10757.7|10745.7|10757.7|10745.7|10757.7|10745.7|10757.7|10745.7|0
1723587450000|2024-08-13 22:17:30|10757.4|10745.4|10757.5|10745.5|10757.7|10745.7|10757.4|10745.4|0
1723587460000|2024-08-13 22:17:40|10757.4|10745.4|10756.8|10744.8|10757.4|10745.4|10756.8|10744.8|0
1723587480000|2024-08-13 22:18:00|10756.4|10744.4|10755.8|10743.8|10756.4|10744.4|10755.8|10743.8|0
1723587490000|2024-08-13 22:18:10|10755.4|10743.4|10755|10743|10755.4|10743.4|10755|10743|0
1723587500000|2024-08-13 22:18:20|10754.8|10742.8|10754.2|10742.2|10754.8|10742.8|10754.1|10742.1|0
1723587510000|2024-08-13 22:18:30|10754.1|10742.1|10753.1|10741.1|10754.1|10742.1|10753.1|10741.1|0
1723587520000|2024-08-13 22:18:40|10753.3|10741.3|10754.4|10742.4|10754.4|10742.4|10753.3|10741.3|0
1723587530000|2024-08-13 22:18:50|10754.5|10742.5|10753.9|10741.9|10754.8|10742.8|10753.9|10741.9|0
1723587540000|2024-08-13 22:19:00|10754.1|10742.1|10753.1|10741.1|10754.1|10742.1|10753.1|10741.1|0
1723587550000|2024-08-13 22:19:10|10752.9|10740.9|10752.7|10740.7|10752.9|10740.9|10751.7|10739.7|0
1723587560000|2024-08-13 22:19:20|10753.1|10741.1|10754.4|10742.4|10754.4|10742.4|10753.1|10741.1|0
1723587570000|2024-08-13 22:19:30|10754.1|10742.1|10753.7|10741.7|10754.1|10742.1|10753.7|10741.7|0
1723587580000|2024-08-13 22:19:40|10753.9|10741.9|10754.1|10742.1|10754.1|10742.1|10753.7|10741.7|0
1723587590000|2024-08-13 22:19:50|10753.9|10741.9|10754.1|10742.1|10754.1|10742.1|10753.7|10741.7|0
1723587600000|2024-08-13 22:20:00|10754.3|10742.3|10754.1|10742.1|10754.3|10742.3|10753.9|10741.9|0
1723587610000|2024-08-13 22:20:10|10754.3|10742.3|10753.7|10741.7|10754.3|10742.3|10753.7|10741.7|0
1723587620000|2024-08-13 22:20:20|10753.9|10741.9|10753.5|10741.5|10754.1|10742.1|10753.5|10741.5|0
1723587630000|2024-08-13 22:20:30|10753.3|10741.3|10752.7|10740.7|10753.3|10741.3|10752.5|10740.5|0
1723587640000|2024-08-13 22:20:40|10752.5|10740.5|10753.1|10741.1|10753.1|10741.1|10752.3|10740.3|0
1723587660000|2024-08-13 22:21:00|10753.3|10741.3|10753.9|10741.9|10753.9|10741.9|10753.1|10741.1|0
1723587670000|2024-08-13 22:21:10|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723587680000|2024-08-13 22:21:20|10753.5|10741.5|10753.5|10741.5|10753.7|10741.7|10753.5|10741.5|0
1723587690000|2024-08-13 22:21:30|10753.4|10741.4|10752.7|10740.7|10753.4|10741.4|10752.3|10740.3|0
1723587700000|2024-08-13 22:21:40|10752.9|10740.9|10752.9|10740.9|10753.1|10741.1|10752.7|10740.7|0
1723587710000|2024-08-13 22:21:50|10752.7|10740.7|10752.9|10740.9|10753.1|10741.1|10752.7|10740.7|0
1723587720000|2024-08-13 22:22:00|10753.1|10741.1|10753.1|10741.1|10753.5|10741.5|10753.1|10741.1|0
1723587730000|2024-08-13 22:22:10|10753.3|10741.3|10753.5|10741.5|10753.7|10741.7|10753.3|10741.3|0
1723587740000|2024-08-13 22:22:20|10753.3|10741.3|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723587750000|2024-08-13 22:22:30|10753.3|10741.3|10753.5|10741.5|10753.5|10741.5|10753.3|10741.3|0
1723587780000|2024-08-13 22:23:00|10753.7|10741.7|10753.9|10741.9|10753.9|10741.9|10753.7|10741.7|0
1723587790000|2024-08-13 22:23:10|10754.1|10742.1|10753.5|10741.5|10754.1|10742.1|10753.5|10741.5|0
1723587800000|2024-08-13 22:23:20|10753.7|10741.7|10753.7|10741.7|10753.9|10741.9|10753.7|10741.7|0
1723587810000|2024-08-13 22:23:30|10753.9|10741.9|10753.7|10741.7|10753.9|10741.9|10753.7|10741.7|0
1723587820000|2024-08-13 22:23:40|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723587830000|2024-08-13 22:23:50|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723587840000|2024-08-13 22:24:00|10753.9|10741.9|10754.8|10742.8|10754.8|10742.8|10753.9|10741.9|0
1723587850000|2024-08-13 22:24:10|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|0
1723587860000|2024-08-13 22:24:20|10754.4|10742.4|10754.1|10742.1|10754.4|10742.4|10754.1|10742.1|0
1723587870000|2024-08-13 22:24:30|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|10753.7|10741.7|0
1723587880000|2024-08-13 22:24:40|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.5|10741.5|0
1723587890000|2024-08-13 22:24:50|10753.9|10741.9|10754.1|10742.1|10754.1|10742.1|10753.9|10741.9|0
1723587900000|2024-08-13 22:25:00|10754|10742|10754.1|10742.1|10754.1|10742.1|10753.7|10741.7|0
1723587910000|2024-08-13 22:25:10|10754.3|10742.3|10754.4|10742.4|10754.4|10742.4|10754.3|10742.3|0
1723587920000|2024-08-13 22:25:20|10753.9|10741.9|10753.7|10741.7|10754.1|10742.1|10753.7|10741.7|0
1723587930000|2024-08-13 22:25:30|10753.9|10741.9|10753.7|10741.7|10754.1|10742.1|10753.7|10741.7|0
1723587940000|2024-08-13 22:25:40|10753.9|10741.9|10753.7|10741.7|10753.9|10741.9|10753.7|10741.7|0
1723587950000|2024-08-13 22:25:50|10753.9|10741.9|10753.7|10741.7|10753.9|10741.9|10753.7|10741.7|0
1723587960000|2024-08-13 22:26:00|10754.1|10742.1|10753.7|10741.7|10754.1|10742.1|10753.7|10741.7|0
1723587970000|2024-08-13 22:26:10|10753.9|10741.9|10754.3|10742.3|10754.3|10742.3|10753.7|10741.7|0
1723587990000|2024-08-13 22:26:30|10754.4|10742.4|10754.4|10742.4|10754.6|10742.6|10754.3|10742.3|0
1723588000000|2024-08-13 22:26:40|10754.5|10742.5|10754.6|10742.6|10754.8|10742.8|10754.4|10742.4|0
1723588010000|2024-08-13 22:26:50|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723588020000|2024-08-13 22:27:00|10755|10743|10755|10743|10755|10743|10755|10743|0
1723588030000|2024-08-13 22:27:10|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723588040000|2024-08-13 22:27:20|10755|10743|10755|10743|10755|10743|10755|10743|0
1723588060000|2024-08-13 22:27:40|10754.8|10742.8|10755|10743|10755|10743|10754.8|10742.8|0
1723588080000|2024-08-13 22:28:00|10755.2|10743.2|10754.8|10742.8|10755.2|10743.2|10754.8|10742.8|0
1723588100000|2024-08-13 22:28:20|10755|10743|10754.8|10742.8|10755|10743|10754.8|10742.8|0
1723588160000|2024-08-13 22:29:20|10755|10743|10755|10743|10755|10743|10755|10743|0
1723588180000|2024-08-13 22:29:40|10755.2|10743.2|10755.4|10743.4|10755.4|10743.4|10755|10743|0
1723588200000|2024-08-13 22:30:00|10755.2|10743.2|10755|10743|10755.2|10743.2|10755|10743|0
1723588210000|2024-08-13 22:30:10|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723588220000|2024-08-13 22:30:20|10754.4|10742.4|10754.6|10742.6|10754.6|10742.6|10754.4|10742.4|0
1723588230000|2024-08-13 22:30:30|10754.4|10742.4|10754.1|10742.1|10754.8|10742.8|10754.1|10742.1|0
1723588240000|2024-08-13 22:30:40|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|0
1723588250000|2024-08-13 22:30:50|10753.7|10741.7|10754.1|10742.1|10754.1|10742.1|10753.7|10741.7|0
1723588260000|2024-08-13 22:31:00|10753.9|10741.9|10753.9|10741.9|10754.1|10742.1|10753.7|10741.7|0
1723588270000|2024-08-13 22:31:10|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723588280000|2024-08-13 22:31:20|10753.9|10741.9|10754.1|10742.1|10754.1|10742.1|10753.9|10741.9|0
1723588290000|2024-08-13 22:31:30|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|0
1723588300000|2024-08-13 22:31:40|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.5|10741.5|0
1723588310000|2024-08-13 22:31:50|10753.9|10741.9|10753.9|10741.9|10754.1|10742.1|10753.9|10741.9|0
1723588320000|2024-08-13 22:32:00|10754.1|10742.1|10754.4|10742.4|10754.4|10742.4|10754.1|10742.1|0
1723588330000|2024-08-13 22:32:10|10754.3|10742.3|10754.6|10742.6|10754.6|10742.6|10754.3|10742.3|0
1723588350000|2024-08-13 22:32:30|10754.8|10742.8|10754.6|10742.6|10754.8|10742.8|10754.6|10742.6|0
1723588360000|2024-08-13 22:32:40|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723588370000|2024-08-13 22:32:50|10754.3|10742.3|10754.1|10742.1|10754.3|10742.3|10754.1|10742.1|0
1723588380000|2024-08-13 22:33:00|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|0
1723588390000|2024-08-13 22:33:10|10754.4|10742.4|10754.1|10742.1|10754.4|10742.4|10754.1|10742.1|0
1723588400000|2024-08-13 22:33:20|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|0
1723588410000|2024-08-13 22:33:30|10754.2|10742.2|10753.7|10741.7|10754.3|10742.3|10753.5|10741.5|0
1723588420000|2024-08-13 22:33:40|10753.9|10741.9|10754.1|10742.1|10754.1|10742.1|10753.9|10741.9|0
1723588430000|2024-08-13 22:33:50|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|0
1723588440000|2024-08-13 22:34:00|10753.7|10741.7|10753.9|10741.9|10754.1|10742.1|10753.7|10741.7|0
1723588460000|2024-08-13 22:34:20|10754.1|10742.1|10754.1|10742.1|10754.1|10742.1|10754.1|10742.1|0
1723588470000|2024-08-13 22:34:30|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|10754.1|10742.1|0
1723588480000|2024-08-13 22:34:40|10754.2|10742.2|10754.1|10742.1|10754.3|10742.3|10754.1|10742.1|0
1723588490000|2024-08-13 22:34:50|10754.3|10742.3|10754.1|10742.1|10754.3|10742.3|10754.1|10742.1|0
1723588500000|2024-08-13 22:35:00|10754.3|10742.3|10754.1|10742.1|10754.4|10742.4|10754.1|10742.1|0
1723588510000|2024-08-13 22:35:10|10754.3|10742.3|10754.1|10742.1|10754.3|10742.3|10754.1|10742.1|0
1723588520000|2024-08-13 22:35:20|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|0
1723588540000|2024-08-13 22:35:40|10754.2|10742.2|10754.6|10742.6|10754.8|10742.8|10754.1|10742.1|0
1723588550000|2024-08-13 22:35:50|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723588560000|2024-08-13 22:36:00|10754.6|10742.6|10754.4|10742.4|10754.6|10742.6|10754.4|10742.4|0
1723588570000|2024-08-13 22:36:10|10754.1|10742.1|10754.1|10742.1|10754.4|10742.4|10754.1|10742.1|0
1723588610000|2024-08-13 22:36:50|10754|10742|10753.7|10741.7|10754|10742|10753.7|10741.7|0
1723588620000|2024-08-13 22:37:00|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723588630000|2024-08-13 22:37:10|10753.7|10741.7|10749.8|10737.8|10753.7|10741.7|10749.8|10737.8|0
1723588640000|2024-08-13 22:37:20|10750|10738|10749.8|10737.8|10750|10738|10749.8|10737.8|0
1723588650000|2024-08-13 22:37:30|10750|10738|10749.8|10737.8|10750.2|10738.2|10749.8|10737.8|0
1723588680000|2024-08-13 22:38:00|10750|10738|10749.8|10737.8|10750|10738|10749.8|10737.8|0
1723588690000|2024-08-13 22:38:10|10749.6|10737.6|10749.8|10737.8|10749.8|10737.8|10749.6|10737.6|0
1723588700000|2024-08-13 22:38:20|10749.6|10737.6|10749|10737|10749.6|10737.6|10749|10737|0
1723588710000|2024-08-13 22:38:30|10749.2|10737.2|10749.2|10737.2|10749.4|10737.4|10749|10737|0
1723588730000|2024-08-13 22:38:50|10749.4|10737.4|10749.6|10737.6|10749.6|10737.6|10749.2|10737.2|0
1723588740000|2024-08-13 22:39:00|10749.8|10737.8|10749.6|10737.6|10749.8|10737.8|10749.6|10737.6|0
1723588750000|2024-08-13 22:39:10|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|0
1723588760000|2024-08-13 22:39:20|10749.6|10737.6|10749.6|10737.6|10749.6|10737.6|10749.6|10737.6|0
1723588840000|2024-08-13 22:40:40|10749.4|10737.4|10749.4|10737.4|10749.4|10737.4|10749.4|10737.4|0
1723588850000|2024-08-13 22:40:50|10749.6|10737.6|10749.6|10737.6|10749.6|10737.6|10749.6|10737.6|0
1723588860000|2024-08-13 22:41:00|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|0
1723588880000|2024-08-13 22:41:20|10750.2|10738.2|10750.6|10738.6|10750.6|10738.6|10750.2|10738.2|0
1723588890000|2024-08-13 22:41:30|10751|10739|10751|10739|10751|10739|10751|10739|0
1723588900000|2024-08-13 22:41:40|10750.9|10738.9|10750.2|10738.2|10750.9|10738.9|10750.2|10738.2|0
1723588920000|2024-08-13 22:42:00|10750.6|10738.6|10750.2|10738.2|10750.6|10738.6|10750.2|10738.2|0
1723588930000|2024-08-13 22:42:10|10750.6|10738.6|10750.8|10738.8|10750.8|10738.8|10750.6|10738.6|0
1723588940000|2024-08-13 22:42:20|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723588950000|2024-08-13 22:42:30|10750.4|10738.4|10750.2|10738.2|10750.4|10738.4|10750.2|10738.2|0
1723588970000|2024-08-13 22:42:50|10750.4|10738.4|10750.6|10738.6|10750.6|10738.6|10750.4|10738.4|0
1723589030000|2024-08-13 22:43:50|10750.8|10738.8|10751|10739|10751|10739|10750.8|10738.8|0
1723589040000|2024-08-13 22:44:00|10750.9|10738.9|10750.6|10738.6|10750.9|10738.9|10750.6|10738.6|0
1723589070000|2024-08-13 22:44:30|10750.8|10738.8|10751|10739|10751|10739|10750.8|10738.8|0
1723589100000|2024-08-13 22:45:00|10750.9|10738.9|10751|10739|10751|10739|10750.8|10738.8|0
1723589150000|2024-08-13 22:45:50|10750.9|10738.9|10750.8|10738.8|10750.9|10738.9|10750.8|10738.8|0
1723589160000|2024-08-13 22:46:00|10750.6|10738.6|10750.2|10738.2|10750.6|10738.6|10750.2|10738.2|0
1723589190000|2024-08-13 22:46:30|10750.4|10738.4|10750.6|10738.6|10750.6|10738.6|10750.4|10738.4|0
1723589200000|2024-08-13 22:46:40|10750.8|10738.8|10750.6|10738.6|10750.8|10738.8|10750.6|10738.6|0
1723589240000|2024-08-13 22:47:20|10750.8|10738.8|10751|10739|10751|10739|10750.8|10738.8|0
1723589270000|2024-08-13 22:47:50|10750.9|10738.9|10750.8|10738.8|10750.9|10738.9|10750.6|10738.6|0
1723589280000|2024-08-13 22:48:00|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723589310000|2024-08-13 22:48:30|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|0
1723589330000|2024-08-13 22:48:50|10751|10739|10751|10739|10751|10739|10751|10739|0
1723589370000|2024-08-13 22:49:30|10750.9|10738.9|10750.4|10738.4|10750.9|10738.9|10750.4|10738.4|0
1723589380000|2024-08-13 22:49:40|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723589450000|2024-08-13 22:50:50|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|0
1723589460000|2024-08-13 22:51:00|10751|10739|10751|10739|10751|10739|10751|10739|0
1723589560000|2024-08-13 22:52:40|10751.1|10739.1|10751.1|10739.1|10751.1|10739.1|10751.1|10739.1|0
1723589590000|2024-08-13 22:53:10|10751|10739|10750.2|10738.2|10751|10739|10750.2|10738.2|0
1723589600000|2024-08-13 22:53:20|10750.4|10738.4|10750.6|10738.6|10750.6|10738.6|10750.4|10738.4|0
1723589610000|2024-08-13 22:53:30|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|0
1723589620000|2024-08-13 22:53:40|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723589630000|2024-08-13 22:53:50|10751|10739|10750.4|10738.4|10751|10739|10750.4|10738.4|0
1723589730000|2024-08-13 22:55:30|10750.6|10738.6|10750.8|10738.8|10750.8|10738.8|10750.6|10738.6|0
1723589810000|2024-08-13 22:56:50|10750.6|10738.6|10750.8|10738.8|10750.8|10738.8|10750.6|10738.6|0
1723589830000|2024-08-13 22:57:10|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723589840000|2024-08-13 22:57:20|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|0
1723589880000|2024-08-13 22:58:00|10750.6|10738.6|10750.8|10738.8|10750.8|10738.8|10750.6|10738.6|0
1723589910000|2024-08-13 22:58:30|10750.6|10738.6|10750.8|10738.8|10750.8|10738.8|10750.4|10738.4|0
1723589920000|2024-08-13 22:58:40|10750.6|10738.6|10750.8|10738.8|10750.8|10738.8|10750.6|10738.6|0
1723589980000|2024-08-13 22:59:40|10751|10739|10750.8|10738.8|10751|10739|10750.8|10738.8|0
1723590000000|2024-08-13 23:00:00|10750.6|10738.6|10749.6|10737.6|10750.6|10738.6|10749.4|10737.4|0
1723590030000|2024-08-13 23:00:30|10749.8|10737.8|10750|10738|10750.2|10738.2|10749.8|10737.8|0
1723590060000|2024-08-13 23:01:00|10750.2|10738.2|10750.4|10738.4|10750.4|10738.4|10750.2|10738.2|0
1723590080000|2024-08-13 23:01:20|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723590090000|2024-08-13 23:01:30|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|0
1723590110000|2024-08-13 23:01:50|10750.6|10738.6|10750.8|10738.8|10750.8|10738.8|10750.4|10738.4|0
1723590130000|2024-08-13 23:02:10|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.4|10738.4|0
1723590140000|2024-08-13 23:02:20|10750.8|10738.8|10751|10739|10751|10739|10750.4|10738.4|0
1723590160000|2024-08-13 23:02:40|10751.4|10739.4|10751.8|10739.8|10751.8|10739.8|10751.4|10739.4|0
1723590170000|2024-08-13 23:02:50|10751.7|10739.7|10751.6|10739.6|10751.8|10739.8|10751.4|10739.4|0
1723590180000|2024-08-13 23:03:00|10751.4|10739.4|10751|10739|10751.4|10739.4|10751|10739|0
1723590190000|2024-08-13 23:03:10|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|0
1723590240000|2024-08-13 23:04:00|10751|10739|10751|10739|10751|10739|10750.8|10738.8|0
1723590250000|2024-08-13 23:04:10|10751.2|10739.2|10751.9|10739.9|10751.9|10739.9|10751.2|10739.2|0
1723590260000|2024-08-13 23:04:20|10751.8|10739.8|10751.9|10739.9|10752.1|10740.1|10751.8|10739.8|0
1723590270000|2024-08-13 23:04:30|10751.8|10739.8|10751.8|10739.8|10751.9|10739.9|10751.8|10739.8|0
1723590290000|2024-08-13 23:04:50|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|0
1723590300000|2024-08-13 23:05:00|10752|10740|10751.9|10739.9|10752.1|10740.1|10751.9|10739.9|0
1723590310000|2024-08-13 23:05:10|10752|10740|10751.9|10739.9|10752.1|10740.1|10751.9|10739.9|0
1723590320000|2024-08-13 23:05:20|10751.8|10739.8|10751.8|10739.8|10751.8|10739.8|10751.8|10739.8|0
1723590330000|2024-08-13 23:05:30|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|0
1723590360000|2024-08-13 23:06:00|10752|10740|10752.3|10740.3|10752.3|10740.3|10752|10740|0
1723590370000|2024-08-13 23:06:10|10751.9|10739.9|10751.8|10739.8|10751.9|10739.9|10751.8|10739.8|0
1723590400000|2024-08-13 23:06:40|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|0
1723590410000|2024-08-13 23:06:50|10751.8|10739.8|10751.4|10739.4|10751.9|10739.9|10751.4|10739.4|0
1723590420000|2024-08-13 23:07:00|10751.6|10739.6|10751.6|10739.6|10751.6|10739.6|10751.6|10739.6|0
1723590430000|2024-08-13 23:07:10|10751.8|10739.8|10751.8|10739.8|10751.9|10739.9|10751.8|10739.8|0
1723590440000|2024-08-13 23:07:20|10751.9|10739.9|10751.8|10739.8|10751.9|10739.9|10751.8|10739.8|0
1723590450000|2024-08-13 23:07:30|10751.9|10739.9|10751.8|10739.8|10751.9|10739.9|10751.8|10739.8|0
1723590500000|2024-08-13 23:08:20|10751.7|10739.7|10751.4|10739.4|10751.7|10739.7|10751.4|10739.4|0
1723590510000|2024-08-13 23:08:30|10751.6|10739.6|10751.6|10739.6|10751.6|10739.6|10751.6|10739.6|0
1723590520000|2024-08-13 23:08:40|10751.4|10739.4|10751.6|10739.6|10751.6|10739.6|10751.4|10739.4|0
1723590530000|2024-08-13 23:08:50|10751.4|10739.4|10751.4|10739.4|10751.4|10739.4|10751.4|10739.4|0
1723590540000|2024-08-13 23:09:00|10751|10739|10751.4|10739.4|10751.4|10739.4|10751|10739|0
1723590550000|2024-08-13 23:09:10|10751.2|10739.2|10751.2|10739.2|10751.4|10739.4|10751.2|10739.2|0
1723590560000|2024-08-13 23:09:20|10751|10739|10751|10739|10751|10739|10751|10739|0
1723590600000|2024-08-13 23:10:00|10750.8|10738.8|10751|10739|10751|10739|10750.8|10738.8|0
1723590620000|2024-08-13 23:10:20|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|10750.8|10738.8|0
1723590630000|2024-08-13 23:10:30|10751|10739|10751|10739|10751|10739|10751|10739|0
1723590640000|2024-08-13 23:10:40|10751.4|10739.4|10751.8|10739.8|10751.8|10739.8|10751.4|10739.4|0
1723590650000|2024-08-13 23:10:50|10751.7|10739.7|10751.8|10739.8|10751.8|10739.8|10751.6|10739.6|0
1723590660000|2024-08-13 23:11:00|10751.7|10739.7|10751.8|10739.8|10751.8|10739.8|10751.4|10739.4|0
1723590670000|2024-08-13 23:11:10|10751.9|10739.9|10751.9|10739.9|10752.3|10740.3|10751.9|10739.9|0
1723590680000|2024-08-13 23:11:20|10751.8|10739.8|10751.8|10739.8|10751.8|10739.8|10751.8|10739.8|0
1723590690000|2024-08-13 23:11:30|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|0
1723590700000|2024-08-13 23:11:40|10752|10740|10752.3|10740.3|10752.3|10740.3|10752|10740|0
1723590730000|2024-08-13 23:12:10|10752.5|10740.5|10752.5|10740.5|10752.7|10740.7|10752.5|10740.5|0
1723590740000|2024-08-13 23:12:20|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|0
1723590750000|2024-08-13 23:12:30|10752.1|10740.1|10751.9|10739.9|10752.3|10740.3|10751.9|10739.9|0
1723590760000|2024-08-13 23:12:40|10752|10740|10752.3|10740.3|10752.3|10740.3|10752|10740|0
1723590770000|2024-08-13 23:12:50|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|0
1723590800000|2024-08-13 23:13:20|10752|10740|10752.1|10740.1|10752.1|10740.1|10751.9|10739.9|0
1723590810000|2024-08-13 23:13:30|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|0
1723590820000|2024-08-13 23:13:40|10752|10740|10751.8|10739.8|10752.1|10740.1|10751.8|10739.8|0
1723590830000|2024-08-13 23:13:50|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|0
1723590860000|2024-08-13 23:14:20|10751.8|10739.8|10751.9|10739.9|10751.9|10739.9|10751.8|10739.8|0
1723590890000|2024-08-13 23:14:50|10751.8|10739.8|10751.8|10739.8|10751.8|10739.8|10751.8|10739.8|0
1723590900000|2024-08-13 23:15:00|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|0
1723590910000|2024-08-13 23:15:10|10752|10740|10752.1|10740.1|10752.1|10740.1|10752|10740|0
1723590920000|2024-08-13 23:15:20|10752.3|10740.3|10751.9|10739.9|10752.3|10740.3|10751.9|10739.9|0
1723590930000|2024-08-13 23:15:30|10752|10740|10752.3|10740.3|10752.3|10740.3|10752|10740|0
1723590940000|2024-08-13 23:15:40|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|10752.1|10740.1|0
1723590950000|2024-08-13 23:15:50|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|0
1723590960000|2024-08-13 23:16:00|10752.1|10740.1|10752.1|10740.1|10752.3|10740.3|10752.1|10740.1|0
1723590970000|2024-08-13 23:16:10|10752.2|10740.2|10752.3|10740.3|10752.7|10740.7|10752.2|10740.2|0
1723590980000|2024-08-13 23:16:20|10752.5|10740.5|10752.7|10740.7|10752.7|10740.7|10752.5|10740.5|0
1723591000000|2024-08-13 23:16:40|10752.9|10740.9|10753.1|10741.1|10753.3|10741.3|10752.9|10740.9|0
1723591010000|2024-08-13 23:16:50|10753.3|10741.3|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723591050000|2024-08-13 23:17:30|10753.3|10741.3|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723591060000|2024-08-13 23:17:40|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723591070000|2024-08-13 23:17:50|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723591110000|2024-08-13 23:18:30|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723591120000|2024-08-13 23:18:40|10753.1|10741.1|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723591170000|2024-08-13 23:19:30|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723591180000|2024-08-13 23:19:40|10753.7|10741.7|10754.1|10742.1|10754.1|10742.1|10753.7|10741.7|0
1723591190000|2024-08-13 23:19:50|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.5|10741.5|0
1723591200000|2024-08-13 23:20:00|10753.5|10741.5|10753.7|10741.7|10753.7|10741.7|10753.5|10741.5|0
1723591250000|2024-08-13 23:20:50|10754.1|10742.1|10753.7|10741.7|10754.1|10742.1|10753.7|10741.7|0
1723591290000|2024-08-13 23:21:30|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|0
1723591300000|2024-08-13 23:21:40|10754.1|10742.1|10753.7|10741.7|10754.1|10742.1|10753.7|10741.7|0
1723591350000|2024-08-13 23:22:30|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723591360000|2024-08-13 23:22:40|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723591380000|2024-08-13 23:23:00|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723591390000|2024-08-13 23:23:10|10753.3|10741.3|10753.3|10741.3|10753.5|10741.5|10753.1|10741.1|0
1723591410000|2024-08-13 23:23:30|10753.1|10741.1|10753.3|10741.3|10753.5|10741.5|10753.1|10741.1|0
1723591460000|2024-08-13 23:24:20|10753.1|10741.1|10753.3|10741.3|10753.3|10741.3|10753.1|10741.1|0
1723591470000|2024-08-13 23:24:30|10753.1|10741.1|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723591480000|2024-08-13 23:24:40|10753.3|10741.3|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723591490000|2024-08-13 23:24:50|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.1|10741.1|0
1723591510000|2024-08-13 23:25:10|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723591520000|2024-08-13 23:25:20|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.1|10741.1|0
1723591530000|2024-08-13 23:25:30|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.3|10741.3|0
1723591540000|2024-08-13 23:25:40|10753.7|10741.7|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723591560000|2024-08-13 23:26:00|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723591570000|2024-08-13 23:26:10|10753.7|10741.7|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723591600000|2024-08-13 23:26:40|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.5|10741.5|0
1723591610000|2024-08-13 23:26:50|10753.5|10741.5|10753.7|10741.7|10753.7|10741.7|10753.5|10741.5|0
1723591620000|2024-08-13 23:27:00|10753.9|10741.9|10754.1|10742.1|10754.1|10742.1|10753.9|10741.9|0
1723591630000|2024-08-13 23:27:10|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723591640000|2024-08-13 23:27:20|10753.5|10741.5|10753.5|10741.5|10753.7|10741.7|10753.5|10741.5|0
1723591650000|2024-08-13 23:27:30|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723591690000|2024-08-13 23:28:10|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723591700000|2024-08-13 23:28:20|10753.5|10741.5|10753.3|10741.3|10753.5|10741.5|10753.1|10741.1|0
1723591710000|2024-08-13 23:28:30|10753.7|10741.7|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723591730000|2024-08-13 23:28:50|10753.5|10741.5|10753.7|10741.7|10753.7|10741.7|10753.3|10741.3|0
1723591760000|2024-08-13 23:29:20|10753.5|10741.5|10753.7|10741.7|10753.7|10741.7|10753.5|10741.5|0
1723591790000|2024-08-13 23:29:50|10753.9|10741.9|10753.7|10741.7|10753.9|10741.9|10753.7|10741.7|0
1723591800000|2024-08-13 23:30:00|10753.5|10741.5|10753.3|10741.3|10753.5|10741.5|10753.1|10741.1|0
1723591810000|2024-08-13 23:30:10|10753.1|10741.1|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723591820000|2024-08-13 23:30:20|10753.3|10741.3|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723591830000|2024-08-13 23:30:30|10753.3|10741.3|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723591840000|2024-08-13 23:30:40|10753.3|10741.3|10752.9|10740.9|10753.3|10741.3|10752.9|10740.9|0
1723591850000|2024-08-13 23:30:50|10752.7|10740.7|10752.5|10740.5|10752.7|10740.7|10752.5|10740.5|0
1723591860000|2024-08-13 23:31:00|10752.7|10740.7|10752.5|10740.5|10752.7|10740.7|10752.5|10740.5|0
1723591870000|2024-08-13 23:31:10|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|10751.9|10739.9|0
1723591880000|2024-08-13 23:31:20|10752.5|10740.5|10752.5|10740.5|10752.7|10740.7|10752.5|10740.5|0
1723591890000|2024-08-13 23:31:30|10752.3|10740.3|10752.7|10740.7|10752.7|10740.7|10752.3|10740.3|0
1723591910000|2024-08-13 23:31:50|10752.9|10740.9|10752.7|10740.7|10752.9|10740.9|10752.7|10740.7|0
1723591920000|2024-08-13 23:32:00|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723591930000|2024-08-13 23:32:10|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|0
1723591970000|2024-08-13 23:32:50|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|0
1723591980000|2024-08-13 23:33:00|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723592010000|2024-08-13 23:33:30|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.1|10741.1|0
1723592020000|2024-08-13 23:33:40|10753.7|10741.7|10753.5|10741.5|10753.7|10741.7|10753.5|10741.5|0
1723592030000|2024-08-13 23:33:50|10753.3|10741.3|10753.3|10741.3|10753.5|10741.5|10753.3|10741.3|0
1723592040000|2024-08-13 23:34:00|10753.5|10741.5|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723592050000|2024-08-13 23:34:10|10753.5|10741.5|10754.1|10742.1|10754.1|10742.1|10753.5|10741.5|0
1723592060000|2024-08-13 23:34:20|10754.3|10742.3|10754.5|10742.5|10754.5|10742.5|10754.3|10742.3|0
1723592070000|2024-08-13 23:34:30|10754.7|10742.7|10754.5|10742.5|10754.7|10742.7|10754.5|10742.5|0
1723592080000|2024-08-13 23:34:40|10754.7|10742.7|10754.5|10742.5|10754.7|10742.7|10754.5|10742.5|0
1723592100000|2024-08-13 23:35:00|10754.3|10742.3|10754.1|10742.1|10754.3|10742.3|10754.1|10742.1|0
1723592110000|2024-08-13 23:35:10|10753.9|10741.9|10753.9|10741.9|10754.1|10742.1|10753.9|10741.9|0
1723592120000|2024-08-13 23:35:20|10753.7|10741.7|10753.7|10741.7|10753.9|10741.9|10753.7|10741.7|0
1723592130000|2024-08-13 23:35:30|10753.9|10741.9|10754.1|10742.1|10754.1|10742.1|10753.9|10741.9|0
1723592140000|2024-08-13 23:35:40|10753.9|10741.9|10753.7|10741.7|10753.9|10741.9|10753.7|10741.7|0
1723592150000|2024-08-13 23:35:50|10753.9|10741.9|10753.9|10741.9|10754.1|10742.1|10753.7|10741.7|0
1723592160000|2024-08-13 23:36:00|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723592180000|2024-08-13 23:36:20|10753.3|10741.3|10753.5|10741.5|10753.7|10741.7|10753.3|10741.3|0
1723592190000|2024-08-13 23:36:30|10753.7|10741.7|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723592220000|2024-08-13 23:37:00|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10752.9|10740.9|0
1723592230000|2024-08-13 23:37:10|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|10752.7|10740.7|0
1723592240000|2024-08-13 23:37:20|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723592270000|2024-08-13 23:37:50|10752.9|10740.9|10752.7|10740.7|10752.9|10740.9|10752.7|10740.7|0
1723592280000|2024-08-13 23:38:00|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.9|10740.9|0
1723592320000|2024-08-13 23:38:40|10753.3|10741.3|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723592330000|2024-08-13 23:38:50|10753.3|10741.3|10753.5|10741.5|10753.5|10741.5|10753.3|10741.3|0
1723592340000|2024-08-13 23:39:00|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723592350000|2024-08-13 23:39:10|10753.5|10741.5|10754.1|10742.1|10754.1|10742.1|10753.5|10741.5|0
1723592370000|2024-08-13 23:39:30|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|10753.9|10741.9|0
1723592380000|2024-08-13 23:39:40|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723592390000|2024-08-13 23:39:50|10753.9|10741.9|10753.7|10741.7|10754.1|10742.1|10753.7|10741.7|0
1723592400000|2024-08-13 23:40:00|10753.5|10741.5|10753.3|10741.3|10753.5|10741.5|10753.3|10741.3|0
1723592480000|2024-08-13 23:41:20|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723592490000|2024-08-13 23:41:30|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.9|10740.9|0
1723592500000|2024-08-13 23:41:40|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723592530000|2024-08-13 23:42:10|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723592540000|2024-08-13 23:42:20|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723592580000|2024-08-13 23:43:00|10753.7|10741.7|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723592600000|2024-08-13 23:43:20|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723592620000|2024-08-13 23:43:40|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|0
1723592630000|2024-08-13 23:43:50|10753.1|10741.1|10752.7|10740.7|10753.1|10741.1|10752.7|10740.7|0
1723592650000|2024-08-13 23:44:10|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.9|10740.9|0
1723592680000|2024-08-13 23:44:40|10752.7|10740.7|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723592690000|2024-08-13 23:44:50|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723592700000|2024-08-13 23:45:00|10753.1|10741.1|10753.1|10741.1|10753.3|10741.3|10752.9|10740.9|0
1723592710000|2024-08-13 23:45:10|10752.7|10740.7|10752.7|10740.7|10752.9|10740.9|10752.7|10740.7|0
1723592730000|2024-08-13 23:45:30|10753.1|10741.1|10752.7|10740.7|10753.1|10741.1|10752.5|10740.5|0
1723592740000|2024-08-13 23:45:40|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|0
1723592750000|2024-08-13 23:45:50|10753.1|10741.1|10753.3|10741.3|10753.3|10741.3|10753.1|10741.1|0
1723592760000|2024-08-13 23:46:00|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723592770000|2024-08-13 23:46:10|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.9|10740.9|0
1723592800000|2024-08-13 23:46:40|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.9|10740.9|0
1723592810000|2024-08-13 23:46:50|10753.3|10741.3|10753.5|10741.5|10753.5|10741.5|10753.3|10741.3|0
1723592820000|2024-08-13 23:47:00|10753.7|10741.7|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723592840000|2024-08-13 23:47:20|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723592850000|2024-08-13 23:47:30|10753.7|10741.7|10754|10742|10754|10742|10753.3|10741.3|0
1723592870000|2024-08-13 23:47:50|10753.8|10741.8|10754|10742|10754|10742|10753.7|10741.7|0
1723592880000|2024-08-13 23:48:00|10754.2|10742.2|10753.8|10741.8|10754.2|10742.2|10753.7|10741.7|0
1723592890000|2024-08-13 23:48:10|10753.7|10741.7|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723592900000|2024-08-13 23:48:20|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.3|10741.3|0
1723592910000|2024-08-13 23:48:30|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723592920000|2024-08-13 23:48:40|10753.1|10741.1|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723592930000|2024-08-13 23:48:50|10752.7|10740.7|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723592940000|2024-08-13 23:49:00|10752.7|10740.7|10752.7|10740.7|10752.9|10740.9|10752.7|10740.7|0
1723592960000|2024-08-13 23:49:20|10752.5|10740.5|10752.3|10740.3|10752.5|10740.5|10752.3|10740.3|0
1723592970000|2024-08-13 23:49:30|10752.5|10740.5|10752.3|10740.3|10752.7|10740.7|10752.3|10740.3|0
1723592990000|2024-08-13 23:49:50|10752.5|10740.5|10753.1|10741.1|10753.1|10741.1|10752.5|10740.5|0
1723593000000|2024-08-13 23:50:00|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723593020000|2024-08-13 23:50:20|10753.3|10741.3|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723593030000|2024-08-13 23:50:30|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723593040000|2024-08-13 23:50:40|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723593050000|2024-08-13 23:50:50|10752.9|10740.9|10752.9|10740.9|10753.1|10741.1|10752.9|10740.9|0
1723593060000|2024-08-13 23:51:00|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723593080000|2024-08-13 23:51:20|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723593090000|2024-08-13 23:51:30|10753.5|10741.5|10753.7|10741.7|10753.7|10741.7|10753.5|10741.5|0
1723593100000|2024-08-13 23:51:40|10753.6|10741.6|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723593110000|2024-08-13 23:51:50|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723593140000|2024-08-13 23:52:20|10752.9|10740.9|10752.7|10740.7|10752.9|10740.9|10752.7|10740.7|0
1723593160000|2024-08-13 23:52:40|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.9|10740.9|0
1723593180000|2024-08-13 23:53:00|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.1|10741.1|0
1723593200000|2024-08-13 23:53:20|10753.1|10741.1|10753.3|10741.3|10753.3|10741.3|10753.1|10741.1|0
1723593210000|2024-08-13 23:53:30|10753.1|10741.1|10753.5|10741.5|10753.5|10741.5|10753.1|10741.1|0
1723593220000|2024-08-13 23:53:40|10753.3|10741.3|10753.7|10741.7|10753.7|10741.7|10753.3|10741.3|0
1723593230000|2024-08-13 23:53:50|10753.8|10741.8|10754|10742|10754.4|10742.4|10753.8|10741.8|0
1723593240000|2024-08-13 23:54:00|10753.8|10741.8|10753.7|10741.7|10753.8|10741.8|10753.7|10741.7|0
1723593250000|2024-08-13 23:54:10|10753.8|10741.8|10753.7|10741.7|10754|10742|10753.7|10741.7|0
1723593260000|2024-08-13 23:54:20|10753.8|10741.8|10753.7|10741.7|10754|10742|10753.7|10741.7|0
1723593270000|2024-08-13 23:54:30|10753.8|10741.8|10753.8|10741.8|10754|10742|10753.7|10741.7|0
1723593280000|2024-08-13 23:54:40|10754|10742|10754|10742|10754|10742|10753.7|10741.7|0
1723593290000|2024-08-13 23:54:50|10753.8|10741.8|10754|10742|10754.2|10742.2|10753.7|10741.7|0
1723593300000|2024-08-13 23:55:00|10753.7|10741.7|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723593310000|2024-08-13 23:55:10|10753.5|10741.5|10753.8|10741.8|10753.8|10741.8|10753.5|10741.5|0
1723593320000|2024-08-13 23:55:20|10754|10742|10754|10742|10754.4|10742.4|10753.8|10741.8|0
1723593330000|2024-08-13 23:55:30|10754.2|10742.2|10754.2|10742.2|10754.2|10742.2|10754|10742|0
1723593340000|2024-08-13 23:55:40|10754|10742|10754|10742|10754|10742|10754|10742|0
1723593350000|2024-08-13 23:55:50|10754.2|10742.2|10754.2|10742.2|10754.4|10742.4|10754.2|10742.2|0
1723593360000|2024-08-13 23:56:00|10754.4|10742.4|10754|10742|10754.4|10742.4|10754|10742|0
1723593370000|2024-08-13 23:56:10|10753.8|10741.8|10754|10742|10754|10742|10753.7|10741.7|0
1723593380000|2024-08-13 23:56:20|10754.2|10742.2|10754|10742|10754.2|10742.2|10754|10742|0
1723593390000|2024-08-13 23:56:30|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723593400000|2024-08-13 23:56:40|10754.2|10742.2|10754|10742|10754.2|10742.2|10754|10742|0
1723593410000|2024-08-13 23:56:50|10754.2|10742.2|10754.4|10742.4|10754.4|10742.4|10754.2|10742.2|0
1723593420000|2024-08-13 23:57:00|10754.2|10742.2|10754.2|10742.2|10754.2|10742.2|10754|10742|0
1723593430000|2024-08-13 23:57:10|10754|10742|10754.2|10742.2|10754.2|10742.2|10754|10742|0
1723593440000|2024-08-13 23:57:20|10754.4|10742.4|10754.2|10742.2|10754.4|10742.4|10754|10742|0
1723593450000|2024-08-13 23:57:30|10754|10742|10754.4|10742.4|10754.4|10742.4|10754|10742|0
1723593460000|2024-08-13 23:57:40|10754.2|10742.2|10754.4|10742.4|10754.4|10742.4|10754.2|10742.2|0
1723593470000|2024-08-13 23:57:50|10754.2|10742.2|10754|10742|10754.4|10742.4|10754|10742|0
1723593480000|2024-08-13 23:58:00|10754.2|10742.2|10754.4|10742.4|10754.4|10742.4|10754.2|10742.2|0
1723593490000|2024-08-13 23:58:10|10754.2|10742.2|10754|10742|10754.2|10742.2|10754|10742|0
1723593500000|2024-08-13 23:58:20|10754.2|10742.2|10754|10742|10754.4|10742.4|10754|10742|0
1723593510000|2024-08-13 23:58:30|10754.2|10742.2|10754.4|10742.4|10754.4|10742.4|10754.2|10742.2|0
1723593570000|2024-08-13 23:59:30|10754|10742|10754|10742|10754|10742|10754|10742|0
1723593590000|2024-08-13 23:59:50|10753.7|10741.7|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723593600000|2024-08-14 00:00:00|10753.7|10741.7|10753.5|10741.5|10754|10742|10753.1|10741.1|0
1723593610000|2024-08-14 00:00:10|10753.3|10741.3|10753.7|10741.7|10753.7|10741.7|10753.3|10741.3|0
1723593620000|2024-08-14 00:00:20|10753.6|10741.6|10753.1|10741.1|10753.6|10741.6|10753.1|10741.1|0
1723593630000|2024-08-14 00:00:30|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.1|10741.1|0
1723593640000|2024-08-14 00:00:40|10753.1|10741.1|10753.3|10741.3|10753.7|10741.7|10752.9|10740.9|0
1723593650000|2024-08-14 00:00:50|10753.5|10741.5|10753.3|10741.3|10753.5|10741.5|10753.3|10741.3|0
1723593660000|2024-08-14 00:01:00|10753.5|10741.5|10753.7|10741.7|10753.7|10741.7|10753.3|10741.3|0
1723593670000|2024-08-14 00:01:10|10753.6|10741.6|10753.5|10741.5|10753.7|10741.7|10753.3|10741.3|0
1723593680000|2024-08-14 00:01:20|10753.3|10741.3|10753.7|10741.7|10753.7|10741.7|10753.3|10741.3|0
1723593690000|2024-08-14 00:01:30|10753.8|10741.8|10754|10742|10754.2|10742.2|10753.7|10741.7|0
1723593700000|2024-08-14 00:01:40|10754.2|10742.2|10754.4|10742.4|10754.4|10742.4|10754|10742|0
1723593710000|2024-08-14 00:01:50|10754.6|10742.6|10754.4|10742.4|10754.6|10742.6|10754.4|10742.4|0
1723593720000|2024-08-14 00:02:00|10754.6|10742.6|10754.4|10742.4|10754.6|10742.6|10754.4|10742.4|0
1723593730000|2024-08-14 00:02:10|10754.6|10742.6|10754.4|10742.4|10754.6|10742.6|10754.4|10742.4|0
1723593740000|2024-08-14 00:02:20|10754.6|10742.6|10754.4|10742.4|10754.6|10742.6|10754|10742|0
1723593750000|2024-08-14 00:02:30|10754.2|10742.2|10754.4|10742.4|10754.4|10742.4|10754|10742|0
1723593760000|2024-08-14 00:02:40|10754.6|10742.6|10754.4|10742.4|10754.6|10742.6|10754.4|10742.4|0
1723593770000|2024-08-14 00:02:50|10754.6|10742.6|10754.4|10742.4|10754.6|10742.6|10754.4|10742.4|0
1723593780000|2024-08-14 00:03:00|10754.6|10742.6|10753.5|10741.5|10754.6|10742.6|10753.3|10741.3|0
1723593790000|2024-08-14 00:03:10|10753.3|10741.3|10752.7|10740.7|10753.5|10741.5|10752.7|10740.7|0
1723593800000|2024-08-14 00:03:20|10752.3|10740.3|10752.1|10740.1|10752.5|10740.5|10751.9|10739.9|0
1723593810000|2024-08-14 00:03:30|10752.3|10740.3|10752.3|10740.3|10752.7|10740.7|10752.3|10740.3|0
1723593820000|2024-08-14 00:03:40|10752.5|10740.5|10752.9|10740.9|10753.1|10741.1|10752.5|10740.5|0
1723593830000|2024-08-14 00:03:50|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.5|10740.5|0
1723593840000|2024-08-14 00:04:00|10752.5|10740.5|10752.9|10740.9|10752.9|10740.9|10752.5|10740.5|0
1723593850000|2024-08-14 00:04:10|10753.1|10741.1|10753.3|10741.3|10753.3|10741.3|10753.1|10741.1|0
1723593860000|2024-08-14 00:04:20|10753.5|10741.5|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723593870000|2024-08-14 00:04:30|10753.1|10741.1|10752.7|10740.7|10753.1|10741.1|10752.7|10740.7|0
1723593880000|2024-08-14 00:04:40|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.9|10740.9|0
1723593890000|2024-08-14 00:04:50|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|0
1723593900000|2024-08-14 00:05:00|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723593910000|2024-08-14 00:05:10|10753.3|10741.3|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723593920000|2024-08-14 00:05:20|10753.3|10741.3|10753.3|10741.3|10753.7|10741.7|10753.1|10741.1|0
1723593930000|2024-08-14 00:05:30|10753.7|10741.7|10754.4|10742.4|10754.6|10742.6|10753.7|10741.7|0
1723593940000|2024-08-14 00:05:40|10754.6|10742.6|10754.6|10742.6|10754.6|10742.6|10754.4|10742.4|0
1723593950000|2024-08-14 00:05:50|10754.8|10742.8|10755|10743|10755|10743|10754.8|10742.8|0
1723593960000|2024-08-14 00:06:00|10754.8|10742.8|10754.6|10742.6|10755|10743|10754.6|10742.6|0
1723593970000|2024-08-14 00:06:10|10754.8|10742.8|10754.6|10742.6|10754.8|10742.8|10754.6|10742.6|0
1723593980000|2024-08-14 00:06:20|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723593990000|2024-08-14 00:06:30|10754.2|10742.2|10754|10742|10754.4|10742.4|10754|10742|0
1723594000000|2024-08-14 00:06:40|10754.2|10742.2|10753.7|10741.7|10754.4|10742.4|10753.5|10741.5|0
1723594010000|2024-08-14 00:06:50|10753.6|10741.6|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723594020000|2024-08-14 00:07:00|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|0
1723594030000|2024-08-14 00:07:10|10753.6|10741.6|10753.3|10741.3|10753.7|10741.7|10753.3|10741.3|0
1723594040000|2024-08-14 00:07:20|10753.5|10741.5|10753.7|10741.7|10753.7|10741.7|10753.5|10741.5|0
1723594050000|2024-08-14 00:07:30|10753.6|10741.6|10753.3|10741.3|10753.6|10741.6|10753.3|10741.3|0
1723594060000|2024-08-14 00:07:40|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723594070000|2024-08-14 00:07:50|10752.7|10740.7|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723594080000|2024-08-14 00:08:00|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|0
1723594090000|2024-08-14 00:08:10|10753.7|10741.7|10753.7|10741.7|10753.7|10741.7|10753.3|10741.3|0
1723594100000|2024-08-14 00:08:20|10753.6|10741.6|10753.3|10741.3|10753.6|10741.6|10753.3|10741.3|0
1723594110000|2024-08-14 00:08:30|10753.1|10741.1|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723594120000|2024-08-14 00:08:40|10752.7|10740.7|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723594130000|2024-08-14 00:08:50|10752.7|10740.7|10752.3|10740.3|10752.7|10740.7|10752.3|10740.3|0
1723594140000|2024-08-14 00:09:00|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.5|10740.5|0
1723594150000|2024-08-14 00:09:10|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|0
1723594160000|2024-08-14 00:09:20|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723594170000|2024-08-14 00:09:30|10752.7|10740.7|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723594190000|2024-08-14 00:09:50|10753.3|10741.3|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723594200000|2024-08-14 00:10:00|10752.9|10740.9|10753.1|10741.1|10753.1|10741.1|10752.7|10740.7|0
1723594210000|2024-08-14 00:10:10|10753.3|10741.3|10753.3|10741.3|10753.3|10741.3|10753.1|10741.1|0
1723594220000|2024-08-14 00:10:20|10753.1|10741.1|10753.3|10741.3|10753.3|10741.3|10753.1|10741.1|0
1723594240000|2024-08-14 00:10:40|10753.1|10741.1|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723594250000|2024-08-14 00:10:50|10753.3|10741.3|10753.1|10741.1|10753.3|10741.3|10753.1|10741.1|0
1723594260000|2024-08-14 00:11:00|10752.7|10740.7|10752.1|10740.1|10752.7|10740.7|10751.9|10739.9|0
1723594270000|2024-08-14 00:11:10|10752.3|10740.3|10751.7|10739.7|10752.3|10740.3|10750.9|10738.9|0
1723594280000|2024-08-14 00:11:20|10751.9|10739.9|10751.7|10739.7|10751.9|10739.9|10751.3|10739.3|0
1723594290000|2024-08-14 00:11:30|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|0
1723594300000|2024-08-14 00:11:40|10752.1|10740.1|10751.9|10739.9|10752.3|10740.3|10751.9|10739.9|0
1723594320000|2024-08-14 00:12:00|10752.3|10740.3|10752.3|10740.3|10752.3|10740.3|10752.1|10740.1|0
1723594330000|2024-08-14 00:12:10|10752.1|10740.1|10751.9|10739.9|10752.3|10740.3|10751.9|10739.9|0
1723594340000|2024-08-14 00:12:20|10752.1|10740.1|10752.3|10740.3|10752.3|10740.3|10751.9|10739.9|0
1723594350000|2024-08-14 00:12:30|10751.9|10739.9|10751.9|10739.9|10752.3|10740.3|10751.9|10739.9|0
1723594360000|2024-08-14 00:12:40|10752.1|10740.1|10752.3|10740.3|10752.7|10740.7|10752.1|10740.1|0
1723594370000|2024-08-14 00:12:50|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|10751.9|10739.9|0
1723594380000|2024-08-14 00:13:00|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|10751.7|10739.7|0
1723594390000|2024-08-14 00:13:10|10751.5|10739.5|10750.9|10738.9|10751.7|10739.7|10750.9|10738.9|0
1723594400000|2024-08-14 00:13:20|10750.7|10738.7|10750.9|10738.9|10750.9|10738.9|10750.5|10738.5|0
1723594410000|2024-08-14 00:13:30|10751.1|10739.1|10751.3|10739.3|10751.7|10739.7|10751.1|10739.1|0
1723594420000|2024-08-14 00:13:40|10750.9|10738.9|10751.3|10739.3|10751.3|10739.3|10750.7|10738.7|0
1723594430000|2024-08-14 00:13:50|10751.5|10739.5|10751.7|10739.7|10751.7|10739.7|10751.3|10739.3|0
1723594440000|2024-08-14 00:14:00|10751.9|10739.9|10751.7|10739.7|10751.9|10739.9|10751.7|10739.7|0
1723594450000|2024-08-14 00:14:10|10751.9|10739.9|10752.3|10740.3|10752.3|10740.3|10751.7|10739.7|0
1723594460000|2024-08-14 00:14:20|10752.7|10740.7|10752.7|10740.7|10752.7|10740.7|10752.3|10740.3|0
1723594470000|2024-08-14 00:14:30|10752.5|10740.5|10754.5|10742.5|10754.6|10742.6|10752.3|10740.3|0
1723594480000|2024-08-14 00:14:40|10754.4|10742.4|10754.2|10742.2|10754.4|10742.4|10754.2|10742.2|0
1723594490000|2024-08-14 00:14:50|10753.8|10741.8|10753.8|10741.8|10753.8|10741.8|10753.8|10741.8|0
1723594500000|2024-08-14 00:15:00|10753.6|10741.6|10753.2|10741.2|10753.8|10741.8|10753.2|10741.2|0
1723594510000|2024-08-14 00:15:10|10752.8|10740.8|10752.8|10740.8|10752.8|10740.8|10752.8|10740.8|0
1723594520000|2024-08-14 00:15:20|10752.6|10740.6|10752.6|10740.6|10752.8|10740.8|10752.2|10740.2|0
1723594530000|2024-08-14 00:15:30|10752.4|10740.4|10751.8|10739.8|10752.6|10740.6|10751.8|10739.8|0
1723594540000|2024-08-14 00:15:40|10752|10740|10752.2|10740.2|10752.2|10740.2|10751.8|10739.8|0
1723594550000|2024-08-14 00:15:50|10752|10740|10750.5|10738.5|10754.3|10742.3|10748.7|10736.7|0
1723594560000|2024-08-14 00:16:00|10751.5|10739.5|10752.4|10740.4|10752.4|10740.4|10751.5|10739.5|0
1723594570000|2024-08-14 00:16:10|10750.5|10738.5|10752.4|10740.4|10752.4|10740.4|10750.5|10738.5|0
1723594590000|2024-08-14 00:16:30|10750.5|10738.5|10748.6|10736.6|10750.5|10738.5|10748.6|10736.6|0
1723594600000|2024-08-14 00:16:40|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|0
1723594620000|2024-08-14 00:17:00|10748.6|10736.6|10749.6|10737.6|10749.6|10737.6|10748.6|10736.6|0
1723594630000|2024-08-14 00:17:10|10750.5|10738.5|10750.6|10738.6|10750.6|10738.6|10750.5|10738.5|0
1723594640000|2024-08-14 00:17:20|10750.5|10738.5|10750.6|10738.6|10750.6|10738.6|10750.5|10738.5|0
1723594650000|2024-08-14 00:17:30|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|10750.6|10738.6|0
1723594660000|2024-08-14 00:17:40|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723594680000|2024-08-14 00:18:00|10754.3|10742.3|10754.4|10742.4|10754.4|10742.4|10754.3|10742.3|0
1723594690000|2024-08-14 00:18:10|10754.3|10742.3|10754.4|10742.4|10754.4|10742.4|10753.4|10741.4|0
1723594700000|2024-08-14 00:18:20|10753.4|10741.4|10754.4|10742.4|10754.4|10742.4|10752.5|10740.5|0
1723594710000|2024-08-14 00:18:30|10754.3|10742.3|10754.4|10742.4|10754.4|10742.4|10754.3|10742.3|0
1723594800000|2024-08-14 00:20:00|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723594900000|2024-08-14 00:21:40|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723594960000|2024-08-14 00:22:40|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|0
1723594990000|2024-08-14 00:23:10|10748.6|10736.6|10748.7|10736.7|10748.7|10736.7|10748.6|10736.6|0
1723595000000|2024-08-14 00:23:20|10748.6|10736.6|10746.8|10734.8|10748.6|10736.6|10746.8|10734.8|0
1723595070000|2024-08-14 00:24:30|10748.6|10736.6|10748.6|10736.6|10748.7|10736.7|10748.6|10736.6|0
1723595080000|2024-08-14 00:24:40|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|0
1723595090000|2024-08-14 00:24:50|10746.7|10734.7|10746.7|10734.7|10746.7|10734.7|10745.8|10733.8|0
1723595100000|2024-08-14 00:25:00|10747.7|10735.7|10748.6|10736.6|10748.6|10736.6|10747.7|10735.7|0
1723595110000|2024-08-14 00:25:10|10747.7|10735.7|10748.6|10736.6|10748.6|10736.6|10746.7|10734.7|0
1723595120000|2024-08-14 00:25:20|10749.6|10737.6|10748.6|10736.6|10750.5|10738.5|10748.6|10736.6|0
1723595130000|2024-08-14 00:25:30|10749.6|10737.6|10748.7|10736.7|10749.6|10737.6|10748.6|10736.6|0
1723595140000|2024-08-14 00:25:40|10749.6|10737.6|10749.6|10737.6|10750.5|10738.5|10748.6|10736.6|0
1723595150000|2024-08-14 00:25:50|10750.5|10738.5|10750.5|10738.5|10750.5|10738.5|10750.5|10738.5|0
1723595160000|2024-08-14 00:26:00|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|0
1723595170000|2024-08-14 00:26:10|10751.5|10739.5|10752.4|10740.4|10752.4|10740.4|10751.5|10739.5|0
1723595200000|2024-08-14 00:26:40|10750.5|10738.5|10750.5|10738.5|10750.5|10738.5|10750.5|10738.5|0
1723595240000|2024-08-14 00:27:20|10752.4|10740.4|10751.5|10739.5|10752.4|10740.4|10750.5|10738.5|0
1723595250000|2024-08-14 00:27:30|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|0
1723595260000|2024-08-14 00:27:40|10750.5|10738.5|10750.5|10738.5|10750.5|10738.5|10750.5|10738.5|0
1723595270000|2024-08-14 00:27:50|10751.5|10739.5|10752.4|10740.4|10752.4|10740.4|10751.5|10739.5|0
1723595280000|2024-08-14 00:28:00|10751.5|10739.5|10751.5|10739.5|10752.4|10740.4|10751.5|10739.5|0
1723595290000|2024-08-14 00:28:10|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.5|10738.5|0
1723595300000|2024-08-14 00:28:20|10751.5|10739.5|10751.5|10739.5|10751.5|10739.5|10751.5|10739.5|0
1723595320000|2024-08-14 00:28:40|10750.5|10738.5|10751.5|10739.5|10752.4|10740.4|10750.5|10738.5|0
1723595330000|2024-08-14 00:28:50|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|0
1723595350000|2024-08-14 00:29:10|10751.5|10739.5|10750.5|10738.5|10751.5|10739.5|10750.5|10738.5|0
1723595400000|2024-08-14 00:30:00|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723595410000|2024-08-14 00:30:10|10750.5|10738.5|10750.5|10738.5|10750.6|10738.6|10750.5|10738.5|0
1723595430000|2024-08-14 00:30:30|10748.6|10736.6|10748.6|10736.6|10748.6|10736.6|10748.6|10736.6|0
1723595490000|2024-08-14 00:31:30|10748.7|10736.7|10748.6|10736.6|10750.5|10738.5|10748.6|10736.6|0
1723595520000|2024-08-14 00:32:00|10748.7|10736.7|10748.6|10736.6|10748.7|10736.7|10748.6|10736.6|0
1723595570000|2024-08-14 00:32:50|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|0
1723595610000|2024-08-14 00:33:30|10746.7|10734.7|10746.7|10734.7|10746.7|10734.7|10746.7|10734.7|0
1723595620000|2024-08-14 00:33:40|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|0
1723595670000|2024-08-14 00:34:30|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|0
1723595680000|2024-08-14 00:34:40|10748.6|10736.6|10748.7|10736.7|10748.7|10736.7|10748.6|10736.6|0
1723595690000|2024-08-14 00:34:50|10749.6|10737.6|10748.7|10736.7|10749.6|10737.6|10748.7|10736.7|0
1723595700000|2024-08-14 00:35:00|10748.6|10736.6|10748.7|10736.7|10748.7|10736.7|10748.6|10736.6|0
1723595730000|2024-08-14 00:35:30|10748.6|10736.6|10748.7|10736.7|10748.7|10736.7|10748.6|10736.6|0
1723595750000|2024-08-14 00:35:50|10750.5|10738.5|10750.6|10738.6|10750.6|10738.6|10750.5|10738.5|0
1723595760000|2024-08-14 00:36:00|10750.5|10738.5|10750.5|10738.5|10750.6|10738.6|10750.5|10738.5|0
1723595770000|2024-08-14 00:36:10|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723595780000|2024-08-14 00:36:20|10751.5|10739.5|10752.4|10740.4|10752.5|10740.5|10751.5|10739.5|0
1723595790000|2024-08-14 00:36:30|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723595830000|2024-08-14 00:37:10|10750.5|10738.5|10750.6|10738.6|10750.6|10738.6|10750.5|10738.5|0
1723595850000|2024-08-14 00:37:30|10750.5|10738.5|10750.6|10738.6|10750.6|10738.6|10750.5|10738.5|0
1723595880000|2024-08-14 00:38:00|10750.5|10738.5|10752.4|10740.4|10752.4|10740.4|10750.5|10738.5|0
1723595910000|2024-08-14 00:38:30|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.5|10738.5|0
1723595920000|2024-08-14 00:38:40|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|0
1723595930000|2024-08-14 00:38:50|10751.5|10739.5|10751.5|10739.5|10751.5|10739.5|10751.5|10739.5|0
1723595940000|2024-08-14 00:39:00|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723595970000|2024-08-14 00:39:30|10751.3|10739.3|10752.3|10740.3|10752.3|10740.3|10751.1|10739.1|0
1723595980000|2024-08-14 00:39:40|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723596000000|2024-08-14 00:40:00|10752.4|10740.4|10752.5|10740.5|10752.5|10740.5|10752.4|10740.4|0
1723596010000|2024-08-14 00:40:10|10752.4|10740.4|10752.4|10740.4|10752.5|10740.5|10752.4|10740.4|0
1723596030000|2024-08-14 00:40:30|10752.5|10740.5|10752.4|10740.4|10752.5|10740.5|10752.4|10740.4|0
1723596040000|2024-08-14 00:40:40|10752.5|10740.5|10752.4|10740.4|10752.5|10740.5|10752.4|10740.4|0
1723596050000|2024-08-14 00:40:50|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723596060000|2024-08-14 00:41:00|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|0
1723596090000|2024-08-14 00:41:30|10754.4|10742.4|10754.3|10742.3|10754.4|10742.4|10754.3|10742.3|0
1723596110000|2024-08-14 00:41:50|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723596120000|2024-08-14 00:42:00|10754.3|10742.3|10754.4|10742.4|10754.4|10742.4|10754.3|10742.3|0
1723596140000|2024-08-14 00:42:20|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|10754.3|10742.3|0
1723596150000|2024-08-14 00:42:30|10752.5|10740.5|10754.4|10742.4|10754.4|10742.4|10752.5|10740.5|0
1723596160000|2024-08-14 00:42:40|10754.3|10742.3|10753.4|10741.4|10754.3|10742.3|10753.4|10741.4|0
1723596170000|2024-08-14 00:42:50|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723596180000|2024-08-14 00:43:00|10753.4|10741.4|10752.5|10740.5|10754.4|10742.4|10752.5|10740.5|0
1723596230000|2024-08-14 00:43:50|10752.4|10740.4|10752.5|10740.5|10752.5|10740.5|10752.4|10740.4|0
1723596240000|2024-08-14 00:44:00|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|0
1723596260000|2024-08-14 00:44:20|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723596290000|2024-08-14 00:44:50|10752.4|10740.4|10752.5|10740.5|10752.5|10740.5|10752.4|10740.4|0
1723596300000|2024-08-14 00:45:00|10752.4|10740.4|10752.5|10740.5|10752.5|10740.5|10752.4|10740.4|0
1723596310000|2024-08-14 00:45:10|10752.4|10740.4|10752.5|10740.5|10752.5|10740.5|10752.4|10740.4|0
1723596320000|2024-08-14 00:45:20|10752.4|10740.4|10752.5|10740.5|10752.5|10740.5|10752.4|10740.4|0
1723596330000|2024-08-14 00:45:30|10752.4|10740.4|10752.5|10740.5|10752.5|10740.5|10752.4|10740.4|0
1723596340000|2024-08-14 00:45:40|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|10752.4|10740.4|0
1723596350000|2024-08-14 00:45:50|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723596360000|2024-08-14 00:46:00|10750.5|10738.5|10750.5|10738.5|10750.5|10738.5|10750.5|10738.5|0
1723596370000|2024-08-14 00:46:10|10750.6|10738.6|10750.5|10738.5|10750.6|10738.6|10750.5|10738.5|0
1723596440000|2024-08-14 00:47:20|10748.7|10736.7|10749.6|10737.6|10749.6|10737.6|10748.7|10736.7|0
1723596450000|2024-08-14 00:47:30|10750.5|10738.5|10748.7|10736.7|10750.6|10738.6|10748.7|10736.7|0
1723596480000|2024-08-14 00:48:00|10746.8|10734.8|10748.7|10736.7|10748.7|10736.7|10746.8|10734.8|0
1723596540000|2024-08-14 00:49:00|10750.6|10738.6|10749.7|10737.7|10750.6|10738.6|10749.7|10737.7|0
1723596550000|2024-08-14 00:49:10|10748.7|10736.7|10749.7|10737.7|10749.7|10737.7|10748.7|10736.7|0
1723596560000|2024-08-14 00:49:20|10750.6|10738.6|10749.7|10737.7|10750.6|10738.6|10749.7|10737.7|0
1723596570000|2024-08-14 00:49:30|10748.7|10736.7|10749.7|10737.7|10749.7|10737.7|10748.7|10736.7|0
1723596580000|2024-08-14 00:49:40|10749.6|10737.6|10748.7|10736.7|10749.6|10737.6|10748.7|10736.7|0
1723596710000|2024-08-14 00:51:50|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723596720000|2024-08-14 00:52:00|10750.6|10738.6|10749.7|10737.7|10750.6|10738.6|10749.7|10737.7|0
1723596730000|2024-08-14 00:52:10|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|0
1723596740000|2024-08-14 00:52:20|10748.8|10736.8|10748.8|10736.8|10750.6|10738.6|10748.8|10736.8|0
1723596760000|2024-08-14 00:52:40|10748.7|10736.7|10748.7|10736.7|10748.8|10736.8|10748.7|10736.7|0
1723596780000|2024-08-14 00:53:00|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723596790000|2024-08-14 00:53:10|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|0
1723596820000|2024-08-14 00:53:40|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723596870000|2024-08-14 00:54:30|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|0
1723596880000|2024-08-14 00:54:40|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.7|10736.7|0
1723596890000|2024-08-14 00:54:50|10748.7|10736.7|10748.8|10736.8|10748.8|10736.8|10748.7|10736.7|0
1723596900000|2024-08-14 00:55:00|10748.7|10736.7|10746.9|10734.9|10748.7|10736.7|10746.9|10734.9|0
1723596910000|2024-08-14 00:55:10|10747.8|10735.8|10746.9|10734.9|10747.8|10735.8|10746.9|10734.9|0
1723596920000|2024-08-14 00:55:20|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|0
1723596930000|2024-08-14 00:55:30|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723596970000|2024-08-14 00:56:10|10746.8|10734.8|10745.9|10733.9|10746.8|10734.8|10745|10733|0
1723596980000|2024-08-14 00:56:20|10746.8|10734.8|10746.8|10734.8|10746.9|10734.9|10746.8|10734.8|0
1723596990000|2024-08-14 00:56:30|10746.9|10734.9|10745.9|10733.9|10746.9|10734.9|10745.9|10733.9|0
1723597000000|2024-08-14 00:56:40|10745|10733|10745|10733|10745.9|10733.9|10745|10733|0
1723597010000|2024-08-14 00:56:50|10745.9|10733.9|10745.9|10733.9|10745.9|10733.9|10745.9|10733.9|0
1723597020000|2024-08-14 00:57:00|10745|10733|10746.9|10734.9|10746.9|10734.9|10745|10733|0
1723597050000|2024-08-14 00:57:30|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|0
1723597070000|2024-08-14 00:57:50|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723597090000|2024-08-14 00:58:10|10748.7|10736.7|10748.8|10736.8|10748.8|10736.8|10748.7|10736.7|0
1723597140000|2024-08-14 00:59:00|10748.7|10736.7|10748.8|10736.8|10748.8|10736.8|10746.9|10734.9|0
1723597160000|2024-08-14 00:59:20|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723597200000|2024-08-14 01:00:00|10746.8|10734.8|10746.9|10734.9|10746.9|10734.9|10745|10733|0
1723597220000|2024-08-14 01:00:20|10745|10733|10746.9|10734.9|10746.9|10734.9|10745|10733|0
1723597260000|2024-08-14 01:01:00|10745.9|10733.9|10746.8|10734.8|10746.9|10734.9|10745.9|10733.9|0
1723597270000|2024-08-14 01:01:10|10745|10733|10746.9|10734.9|10746.9|10734.9|10745|10733|0
1723597280000|2024-08-14 01:01:20|10746.8|10734.8|10745|10733|10746.8|10734.8|10745|10733|0
1723597300000|2024-08-14 01:01:40|10746.9|10734.9|10745|10733|10746.9|10734.9|10745|10733|0
1723597340000|2024-08-14 01:02:20|10744.9|10732.9|10745|10733|10745|10733|10744.9|10732.9|0
1723597360000|2024-08-14 01:02:40|10744.9|10732.9|10743.1|10731.1|10744.9|10732.9|10743.1|10731.1|0
1723597370000|2024-08-14 01:02:50|10744.9|10732.9|10744.9|10732.9|10744.9|10732.9|10744.9|10732.9|0
1723597380000|2024-08-14 01:03:00|10745|10733|10745|10733|10745|10733|10745|10733|0
1723597390000|2024-08-14 01:03:10|10744.9|10732.9|10745|10733|10745|10733|10744.9|10732.9|0
1723597400000|2024-08-14 01:03:20|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|0
1723597420000|2024-08-14 01:03:40|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|0
1723597440000|2024-08-14 01:04:00|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|0
1723597490000|2024-08-14 01:04:50|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|10748.7|10736.7|0
1723597530000|2024-08-14 01:05:30|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723597540000|2024-08-14 01:05:40|10751.6|10739.6|10752.5|10740.5|10752.5|10740.5|10751.6|10739.6|0
1723597580000|2024-08-14 01:06:20|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723597630000|2024-08-14 01:07:10|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|0
1723597660000|2024-08-14 01:07:40|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723597700000|2024-08-14 01:08:20|10753.4|10741.4|10753.4|10741.4|10753.4|10741.4|10753.4|10741.4|0
1723597710000|2024-08-14 01:08:30|10752.5|10740.5|10754.4|10742.4|10754.4|10742.4|10752.5|10740.5|0
1723597760000|2024-08-14 01:09:20|10753.5|10741.5|10752.5|10740.5|10753.5|10741.5|10752.5|10740.5|0
1723597930000|2024-08-14 01:12:10|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723597960000|2024-08-14 01:12:40|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723597980000|2024-08-14 01:13:00|10753.4|10741.4|10753.4|10741.4|10753.4|10741.4|10753.4|10741.4|0
1723597990000|2024-08-14 01:13:10|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723598110000|2024-08-14 01:15:10|10752.5|10740.5|10754.4|10742.4|10754.4|10742.4|10752.5|10740.5|0
1723598140000|2024-08-14 01:15:40|10753.5|10741.5|10754.4|10742.4|10754.4|10742.4|10753.5|10741.5|0
1723598150000|2024-08-14 01:15:50|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723598160000|2024-08-14 01:16:00|10754.4|10742.4|10753.4|10741.4|10754.4|10742.4|10752.5|10740.5|0
1723598170000|2024-08-14 01:16:10|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|10753.5|10741.5|0
1723598180000|2024-08-14 01:16:20|10753.4|10741.4|10754.4|10742.4|10754.4|10742.4|10753.4|10741.4|0
1723598190000|2024-08-14 01:16:30|10753.5|10741.5|10752.5|10740.5|10754.4|10742.4|10752.5|10740.5|0
1723598400000|2024-08-14 01:20:00|10754.4|10742.4|10752.5|10740.5|10754.4|10742.4|10752.5|10740.5|0
1723598420000|2024-08-14 01:20:20|10752.6|10740.6|10752.5|10740.5|10752.6|10740.6|10752.5|10740.5|0
1723598430000|2024-08-14 01:20:30|10752.6|10740.6|10752.6|10740.6|10752.6|10740.6|10752.5|10740.5|0
1723598440000|2024-08-14 01:20:40|10752.5|10740.5|10752.5|10740.5|10752.6|10740.6|10752.5|10740.5|0
1723598450000|2024-08-14 01:20:50|10751.6|10739.6|10752.5|10740.5|10752.5|10740.5|10751.6|10739.6|0
1723598460000|2024-08-14 01:21:00|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|10750.6|10738.6|0
1723598490000|2024-08-14 01:21:30|10750.7|10738.7|10752.5|10740.5|10752.5|10740.5|10750.7|10738.7|0
1723598520000|2024-08-14 01:22:00|10753.5|10741.5|10754.4|10742.4|10754.4|10742.4|10752.5|10740.5|0
1723598670000|2024-08-14 01:24:30|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723598760000|2024-08-14 01:26:00|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723598770000|2024-08-14 01:26:10|10753.5|10741.5|10752.5|10740.5|10753.5|10741.5|10752.5|10740.5|0
1723598780000|2024-08-14 01:26:20|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723598890000|2024-08-14 01:28:10|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|0
1723598900000|2024-08-14 01:28:20|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723598910000|2024-08-14 01:28:30|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|0
1723598920000|2024-08-14 01:28:40|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723598980000|2024-08-14 01:29:40|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|0
1723599000000|2024-08-14 01:30:00|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|0
1723599010000|2024-08-14 01:30:10|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|10755.4|10743.4|0
1723599080000|2024-08-14 01:31:20|10757.3|10745.3|10758.2|10746.2|10758.2|10746.2|10757.3|10745.3|0
1723599140000|2024-08-14 01:32:20|10758.3|10746.3|10760.2|10748.2|10760.2|10748.2|10758.3|10746.3|0
1723599150000|2024-08-14 01:32:30|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|0
1723599200000|2024-08-14 01:33:20|10760.2|10748.2|10760.2|10748.2|10760.2|10748.2|10760.2|10748.2|0
1723599210000|2024-08-14 01:33:30|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|0
1723599240000|2024-08-14 01:34:00|10759.2|10747.2|10760.2|10748.2|10760.2|10748.2|10759.2|10747.2|0
1723599350000|2024-08-14 01:35:50|10762.1|10750.1|10762.1|10750.1|10762.1|10750.1|10762.1|10750.1|0
1723599430000|2024-08-14 01:37:10|10762|10750|10762.1|10750.1|10762.1|10750.1|10762|10750|0
1723599460000|2024-08-14 01:37:40|10762|10750|10760.2|10748.2|10762|10750|10760.2|10748.2|0
1723599480000|2024-08-14 01:38:00|10760.1|10748.1|10760.2|10748.2|10760.2|10748.2|10760.1|10748.1|0
1723599540000|2024-08-14 01:39:00|10761.1|10749.1|10762.1|10750.1|10762.1|10750.1|10761.1|10749.1|0
1723599550000|2024-08-14 01:39:10|10760.2|10748.2|10762.1|10750.1|10762.1|10750.1|10760.2|10748.2|0
1723599770000|2024-08-14 01:42:50|10764|10752|10764|10752|10764|10752|10764|10752|0
1723599830000|2024-08-14 01:43:50|10765.9|10753.9|10764|10752|10765.9|10753.9|10764|10752|0
1723599850000|2024-08-14 01:44:10|10764.9|10752.9|10764.9|10752.9|10764.9|10752.9|10764.9|10752.9|0
1723599860000|2024-08-14 01:44:20|10764|10752|10765.9|10753.9|10765.9|10753.9|10764|10752|0
1723599870000|2024-08-14 01:44:30|10765.8|10753.8|10765.9|10753.9|10765.9|10753.9|10765.8|10753.8|0
1723599890000|2024-08-14 01:44:50|10765.8|10753.8|10765.9|10753.9|10765.9|10753.9|10765.8|10753.8|0
1723599900000|2024-08-14 01:45:00|10764.9|10752.9|10764|10752|10764.9|10752.9|10763.9|10751.9|0
1723599910000|2024-08-14 01:45:10|10763.9|10751.9|10763.9|10751.9|10764|10752|10763.9|10751.9|0
1723599930000|2024-08-14 01:45:30|10764|10752|10764|10752|10764|10752|10764|10752|0
1723599950000|2024-08-14 01:45:50|10763.9|10751.9|10764|10752|10764|10752|10763.9|10751.9|0
1723599970000|2024-08-14 01:46:10|10763.9|10751.9|10763.9|10751.9|10764|10752|10763.9|10751.9|0
1723599990000|2024-08-14 01:46:30|10762.1|10750.1|10762.1|10750.1|10762.1|10750.1|10762.1|10750.1|0
1723600000000|2024-08-14 01:46:40|10762|10750|10762|10750|10762|10750|10762|10750|0
1723600010000|2024-08-14 01:46:50|10763|10751|10763.9|10751.9|10763.9|10751.9|10763|10751|0
1723600180000|2024-08-14 01:49:40|10765.8|10753.8|10765.8|10753.8|10765.8|10753.8|10765.8|10753.8|0
1723600220000|2024-08-14 01:50:20|10765.9|10753.9|10765.9|10753.9|10765.9|10753.9|10765.9|10753.9|0
1723600230000|2024-08-14 01:50:30|10765.8|10753.8|10765.9|10753.9|10765.9|10753.9|10765.8|10753.8|0
1723600240000|2024-08-14 01:50:40|10765.8|10753.8|10765.9|10753.9|10765.9|10753.9|10765.8|10753.8|0
1723600250000|2024-08-14 01:50:50|10765.8|10753.8|10765.8|10753.8|10765.9|10753.9|10765.8|10753.8|0
1723600320000|2024-08-14 01:52:00|10763.9|10751.9|10765.8|10753.8|10765.8|10753.8|10763.9|10751.9|0
1723600370000|2024-08-14 01:52:50|10763.9|10751.9|10763.9|10751.9|10763.9|10751.9|10763.9|10751.9|0
1723600400000|2024-08-14 01:53:20|10764.9|10752.9|10765.8|10753.8|10765.8|10753.8|10764.9|10752.9|0
1723600500000|2024-08-14 01:55:00|10764.9|10752.9|10765.8|10753.8|10765.8|10753.8|10764.9|10752.9|0
1723600540000|2024-08-14 01:55:40|10765.9|10753.9|10765.8|10753.8|10765.9|10753.9|10765.8|10753.8|0
1723600720000|2024-08-14 01:58:40|10763.9|10751.9|10763.9|10751.9|10763.9|10751.9|10763.9|10751.9|0
1723600760000|2024-08-14 01:59:20|10762|10750|10762|10750|10762|10750|10762|10750|0
1723600770000|2024-08-14 01:59:30|10762.1|10750.1|10762|10750|10762.1|10750.1|10762|10750|0
1723600780000|2024-08-14 01:59:40|10762.1|10750.1|10763.9|10751.9|10763.9|10751.9|10762.1|10750.1|0
1723600880000|2024-08-14 02:01:20|10762|10750|10762|10750|10762|10750|10762|10750|0
1723600990000|2024-08-14 02:03:10|10762.1|10750.1|10763.9|10751.9|10763.9|10751.9|10762.1|10750.1|0
1723601040000|2024-08-14 02:04:00|10762|10750|10762|10750|10762|10750|10762|10750|0
1723601050000|2024-08-14 02:04:10|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723601060000|2024-08-14 02:04:20|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|0
1723601070000|2024-08-14 02:04:30|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|0
1723601080000|2024-08-14 02:04:40|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723601100000|2024-08-14 02:05:00|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|0
1723601110000|2024-08-14 02:05:10|10758.2|10746.2|10756.3|10744.3|10758.2|10746.2|10756.3|10744.3|0
1723601140000|2024-08-14 02:05:40|10757.3|10745.3|10757.3|10745.3|10757.3|10745.3|10757.3|10745.3|0
1723601150000|2024-08-14 02:05:50|10758.2|10746.2|10756.3|10744.3|10758.2|10746.2|10756.3|10744.3|0
1723601160000|2024-08-14 02:06:00|10755.4|10743.4|10750.6|10738.6|10755.4|10743.4|10749.7|10737.7|0
1723601170000|2024-08-14 02:06:10|10751.6|10739.6|10750.7|10738.7|10752.5|10740.5|10750.6|10738.6|0
1723601180000|2024-08-14 02:06:20|10751.6|10739.6|10752.6|10740.6|10752.6|10740.6|10751.6|10739.6|0
1723601200000|2024-08-14 02:06:40|10752.5|10740.5|10752.6|10740.6|10752.6|10740.6|10751.6|10739.6|0
1723601210000|2024-08-14 02:06:50|10752.5|10740.5|10750.7|10738.7|10752.5|10740.5|10750.7|10738.7|0
1723601230000|2024-08-14 02:07:10|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723601240000|2024-08-14 02:07:20|10750.7|10738.7|10748.8|10736.8|10750.7|10738.7|10748.8|10736.8|0
1723601250000|2024-08-14 02:07:30|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723601260000|2024-08-14 02:07:40|10747.9|10735.9|10748.8|10736.8|10748.8|10736.8|10747.9|10735.9|0
1723601300000|2024-08-14 02:08:20|10752.6|10740.6|10752.6|10740.6|10752.6|10740.6|10752.6|10740.6|0
1723601320000|2024-08-14 02:08:40|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|10748.8|10736.8|0
1723601330000|2024-08-14 02:08:50|10749.7|10737.7|10748.8|10736.8|10749.7|10737.7|10748.8|10736.8|0
1723601370000|2024-08-14 02:09:30|10749.8|10737.8|10750.7|10738.7|10750.7|10738.7|10749.8|10737.8|0
1723601380000|2024-08-14 02:09:40|10749.8|10737.8|10750.7|10738.7|10750.7|10738.7|10748.8|10736.8|0
1723601400000|2024-08-14 02:10:00|10749.7|10737.7|10750.7|10738.7|10750.7|10738.7|10749.7|10737.7|0
1723601430000|2024-08-14 02:10:30|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723601440000|2024-08-14 02:10:40|10747.8|10735.8|10746.9|10734.9|10747.8|10735.8|10746.9|10734.9|0
1723601460000|2024-08-14 02:11:00|10746.8|10734.8|10744.9|10732.9|10746.8|10734.8|10744.9|10732.9|0
1723601470000|2024-08-14 02:11:10|10745|10733|10745|10733|10745|10733|10744.9|10732.9|0
1723601480000|2024-08-14 02:11:20|10744.9|10732.9|10743.1|10731.1|10744.9|10732.9|10743.1|10731.1|0
1723601490000|2024-08-14 02:11:30|10745|10733|10745|10733|10745|10733|10745|10733|0
1723601510000|2024-08-14 02:11:50|10745.9|10733.9|10744.9|10732.9|10746.9|10734.9|10744.9|10732.9|0
1723601520000|2024-08-14 02:12:00|10743.1|10731.1|10743.1|10731.1|10744|10732|10743.1|10731.1|0
1723601530000|2024-08-14 02:12:10|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|0
1723601540000|2024-08-14 02:12:20|10741.1|10729.1|10741.1|10729.1|10741.1|10729.1|10740.2|10728.2|0
1723601550000|2024-08-14 02:12:30|10741.2|10729.2|10742.1|10730.1|10742.1|10730.1|10741.2|10729.2|0
1723601560000|2024-08-14 02:12:40|10743|10731|10743|10731|10743|10731|10743|10731|0
1723601570000|2024-08-14 02:12:50|10741.1|10729.1|10743|10731|10743|10731|10741.1|10729.1|0
1723601580000|2024-08-14 02:13:00|10742.1|10730.1|10739.2|10727.2|10743|10731|10739.2|10727.2|0
1723601600000|2024-08-14 02:13:20|10739.3|10727.3|10741.1|10729.1|10741.1|10729.1|10739.3|10727.3|0
1723601630000|2024-08-14 02:13:50|10739.2|10727.2|10739.2|10727.2|10739.2|10727.2|10739.2|10727.2|0
1723601640000|2024-08-14 02:14:00|10741.1|10729.1|10741.1|10729.1|10741.1|10729.1|10741.1|10729.1|0
1723601650000|2024-08-14 02:14:10|10739.2|10727.2|10739.2|10727.2|10739.2|10727.2|10739.2|10727.2|0
1723601660000|2024-08-14 02:14:20|10740.2|10728.2|10739.2|10727.2|10740.2|10728.2|10739.2|10727.2|0
1723601670000|2024-08-14 02:14:30|10739.3|10727.3|10739.2|10727.2|10739.3|10727.3|10739.2|10727.2|0
1723601680000|2024-08-14 02:14:40|10739.3|10727.3|10741.1|10729.1|10741.1|10729.1|10739.3|10727.3|0
1723601690000|2024-08-14 02:14:50|10741.2|10729.2|10739.2|10727.2|10741.2|10729.2|10739.2|10727.2|0
1723601700000|2024-08-14 02:15:00|10737.4|10725.4|10738.3|10726.3|10739.2|10727.2|10737.4|10725.4|0
1723601710000|2024-08-14 02:15:10|10739.2|10727.2|10739.2|10727.2|10739.3|10727.3|10739.2|10727.2|0
1723601720000|2024-08-14 02:15:20|10737.4|10725.4|10737.3|10725.3|10737.4|10725.4|10737.3|10725.3|0
1723601730000|2024-08-14 02:15:30|10737.4|10725.4|10737.4|10725.4|10737.4|10725.4|10737.3|10725.3|0
1723601760000|2024-08-14 02:16:00|10738.3|10726.3|10739.2|10727.2|10739.2|10727.2|10738.3|10726.3|0
1723601770000|2024-08-14 02:16:10|10737.3|10725.3|10738.3|10726.3|10738.3|10726.3|10737.3|10725.3|0
1723601780000|2024-08-14 02:16:20|10737.3|10725.3|10738.3|10726.3|10738.3|10726.3|10737.3|10725.3|0
1723601790000|2024-08-14 02:16:30|10737.3|10725.3|10741.2|10729.2|10741.2|10729.2|10737.3|10725.3|0
1723601810000|2024-08-14 02:16:50|10739.3|10727.3|10739.3|10727.3|10739.3|10727.3|10739.3|10727.3|0
1723601820000|2024-08-14 02:17:00|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|0
1723601840000|2024-08-14 02:17:20|10742.1|10730.1|10743.1|10731.1|10743.1|10731.1|10742.1|10730.1|0
1723601890000|2024-08-14 02:18:10|10745|10733|10745|10733|10745|10733|10745|10733|0
1723601900000|2024-08-14 02:18:20|10744|10732|10745|10733|10745|10733|10744|10732|0
1723601910000|2024-08-14 02:18:30|10744|10732|10745|10733|10745|10733|10744|10732|0
1723601920000|2024-08-14 02:18:40|10744|10732|10744|10732|10744|10732|10743.1|10731.1|0
1723601930000|2024-08-14 02:18:50|10743.1|10731.1|10744.9|10732.9|10745|10733|10743|10731|0
1723601940000|2024-08-14 02:19:00|10744|10732|10744|10732|10744.9|10732.9|10743.1|10731.1|0
1723601950000|2024-08-14 02:19:10|10743.1|10731.1|10743|10731|10744|10732|10743|10731|0
1723601960000|2024-08-14 02:19:20|10743.1|10731.1|10743.1|10731.1|10744|10732|10743.1|10731.1|0
1723601970000|2024-08-14 02:19:30|10744|10732|10743|10731|10744|10732|10743|10731|0
1723601980000|2024-08-14 02:19:40|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743|10731|0
1723601990000|2024-08-14 02:19:50|10744|10732|10744|10732|10744|10732|10743.1|10731.1|0
1723602000000|2024-08-14 02:20:00|10743.1|10731.1|10745|10733|10745|10733|10743|10731|0
1723602010000|2024-08-14 02:20:10|10746.8|10734.8|10745.9|10733.9|10746.8|10734.8|10745|10733|0
1723602020000|2024-08-14 02:20:20|10746.8|10734.8|10745|10733|10746.8|10734.8|10745|10733|0
1723602030000|2024-08-14 02:20:30|10746.8|10734.8|10745.9|10733.9|10746.8|10734.8|10745|10733|0
1723602040000|2024-08-14 02:20:40|10746.8|10734.8|10744.9|10732.9|10746.8|10734.8|10744.9|10732.9|0
1723602050000|2024-08-14 02:20:50|10745.9|10733.9|10745.9|10733.9|10745.9|10733.9|10744.9|10732.9|0
1723602060000|2024-08-14 02:21:00|10744.9|10732.9|10744|10732|10744.9|10732.9|10744|10732|0
1723602070000|2024-08-14 02:21:10|10744.9|10732.9|10743.1|10731.1|10744.9|10732.9|10743|10731|0
1723602080000|2024-08-14 02:21:20|10744.9|10732.9|10745|10733|10745|10733|10744.9|10732.9|0
1723602090000|2024-08-14 02:21:30|10744.9|10732.9|10744.9|10732.9|10745|10733|10744.9|10732.9|0
1723602100000|2024-08-14 02:21:40|10745|10733|10744.9|10732.9|10745|10733|10744.9|10732.9|0
1723602110000|2024-08-14 02:21:50|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|0
1723602120000|2024-08-14 02:22:00|10747.8|10735.8|10746.8|10734.8|10747.8|10735.8|10746.8|10734.8|0
1723602140000|2024-08-14 02:22:20|10745.9|10733.9|10744.9|10732.9|10745.9|10733.9|10744.9|10732.9|0
1723602150000|2024-08-14 02:22:30|10745.9|10733.9|10745.9|10733.9|10745.9|10733.9|10744.9|10732.9|0
1723602170000|2024-08-14 02:22:50|10744.9|10732.9|10745.9|10733.9|10745.9|10733.9|10744.9|10732.9|0
1723602180000|2024-08-14 02:23:00|10745.8|10733.8|10745.9|10733.9|10745.9|10733.9|10744.9|10732.9|0
1723602190000|2024-08-14 02:23:10|10746.8|10734.8|10744|10732|10746.8|10734.8|10744|10732|0
1723602200000|2024-08-14 02:23:20|10744.9|10732.9|10744.9|10732.9|10744.9|10732.9|10744.9|10732.9|0
1723602210000|2024-08-14 02:23:30|10744|10732|10743|10731|10744|10732|10743|10731|0
1723602240000|2024-08-14 02:24:00|10741.2|10729.2|10743|10731|10743|10731|10741.2|10729.2|0
1723602250000|2024-08-14 02:24:10|10743.1|10731.1|10744|10732|10744|10732|10743|10731|0
1723602260000|2024-08-14 02:24:20|10743.1|10731.1|10743.1|10731.1|10744|10732|10743.1|10731.1|0
1723602270000|2024-08-14 02:24:30|10744|10732|10744.9|10732.9|10744.9|10732.9|10744|10732|0
1723602280000|2024-08-14 02:24:40|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723602290000|2024-08-14 02:24:50|10744|10732|10744|10732|10744|10732|10743.1|10731.1|0
1723602300000|2024-08-14 02:25:00|10744.9|10732.9|10745|10733|10745|10733|10744.9|10732.9|0
1723602310000|2024-08-14 02:25:10|10744.9|10732.9|10744.9|10732.9|10744.9|10732.9|10744.9|10732.9|0
1723602350000|2024-08-14 02:25:50|10743|10731|10743|10731|10743|10731|10743|10731|0
1723602360000|2024-08-14 02:26:00|10743.1|10731.1|10743|10731|10743.1|10731.1|10743|10731|0
1723602370000|2024-08-14 02:26:10|10744.9|10732.9|10743|10731|10744.9|10732.9|10743|10731|0
1723602390000|2024-08-14 02:26:30|10742.1|10730.1|10743|10731|10743|10731|10742.1|10730.1|0
1723602410000|2024-08-14 02:26:50|10744|10732|10744|10732|10744|10732|10743|10731|0
1723602420000|2024-08-14 02:27:00|10743|10731|10744|10732|10744|10732|10743|10731|0
1723602430000|2024-08-14 02:27:10|10743|10731|10744|10732|10744|10732|10743|10731|0
1723602440000|2024-08-14 02:27:20|10744.9|10732.9|10744.9|10732.9|10744.9|10732.9|10744.9|10732.9|0
1723602450000|2024-08-14 02:27:30|10745.9|10733.9|10745.9|10733.9|10745.9|10733.9|10745.9|10733.9|0
1723602460000|2024-08-14 02:27:40|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|10746.8|10734.8|0
1723602540000|2024-08-14 02:29:00|10746.9|10734.9|10748.7|10736.7|10748.7|10736.7|10746.8|10734.8|0
1723602550000|2024-08-14 02:29:10|10747.8|10735.8|10746.8|10734.8|10747.8|10735.8|10746.8|10734.8|0
1723602570000|2024-08-14 02:29:30|10745.9|10733.9|10746.8|10734.8|10746.8|10734.8|10745.9|10733.9|0
1723602600000|2024-08-14 02:30:00|10745.9|10733.9|10745.9|10733.9|10745.9|10733.9|10745.9|10733.9|0
1723602610000|2024-08-14 02:30:10|10744.9|10732.9|10744.9|10732.9|10744.9|10732.9|10744.9|10732.9|0
1723602620000|2024-08-14 02:30:20|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743|10731|0
1723602660000|2024-08-14 02:31:00|10745|10733|10745|10733|10745|10733|10745|10733|0
1723602680000|2024-08-14 02:31:20|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723602700000|2024-08-14 02:31:40|10745|10733|10745|10733|10745|10733|10745|10733|0
1723602710000|2024-08-14 02:31:50|10743.1|10731.1|10745|10733|10745|10733|10743.1|10731.1|0
1723602720000|2024-08-14 02:32:00|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723602730000|2024-08-14 02:32:10|10745|10733|10743.1|10731.1|10745|10733|10743.1|10731.1|0
1723602740000|2024-08-14 02:32:20|10745|10733|10745|10733|10745|10733|10745|10733|0
1723602750000|2024-08-14 02:32:30|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723602780000|2024-08-14 02:33:00|10741.2|10729.2|10743.1|10731.1|10743.1|10731.1|10741.2|10729.2|0
1723602800000|2024-08-14 02:33:20|10741.2|10729.2|10743.1|10731.1|10743.1|10731.1|10741.2|10729.2|0
1723602810000|2024-08-14 02:33:30|10743|10731|10741.2|10729.2|10743.1|10731.1|10741.2|10729.2|0
1723602830000|2024-08-14 02:33:50|10741.1|10729.1|10741.2|10729.2|10741.2|10729.2|10741.1|10729.1|0
1723602840000|2024-08-14 02:34:00|10741.1|10729.1|10741.2|10729.2|10741.2|10729.2|10741.1|10729.1|0
1723602870000|2024-08-14 02:34:30|10741.1|10729.1|10741.2|10729.2|10741.2|10729.2|10741.1|10729.1|0
1723602890000|2024-08-14 02:34:50|10739.3|10727.3|10739.3|10727.3|10739.3|10727.3|10739.3|10727.3|0
1723602900000|2024-08-14 02:35:00|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|0
1723602940000|2024-08-14 02:35:40|10739.3|10727.3|10741.2|10729.2|10741.2|10729.2|10739.3|10727.3|0
1723602950000|2024-08-14 02:35:50|10739.3|10727.3|10739.3|10727.3|10739.3|10727.3|10737.4|10725.4|0
1723602990000|2024-08-14 02:36:30|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|0
1723603010000|2024-08-14 02:36:50|10741.1|10729.1|10740.2|10728.2|10741.1|10729.1|10739.3|10727.3|0
1723603020000|2024-08-14 02:37:00|10739.3|10727.3|10741.1|10729.1|10741.2|10729.2|10739.3|10727.3|0
1723603030000|2024-08-14 02:37:10|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|0
1723603040000|2024-08-14 02:37:20|10741.1|10729.1|10740.2|10728.2|10741.1|10729.1|10740.2|10728.2|0
1723603050000|2024-08-14 02:37:30|10739.3|10727.3|10740.2|10728.2|10740.2|10728.2|10739.2|10727.2|0
1723603060000|2024-08-14 02:37:40|10739.3|10727.3|10741.1|10729.1|10741.1|10729.1|10739.2|10727.2|0
1723603080000|2024-08-14 02:38:00|10740.2|10728.2|10741.1|10729.1|10741.1|10729.1|10740.2|10728.2|0
1723603090000|2024-08-14 02:38:10|10741.2|10729.2|10741.1|10729.1|10741.2|10729.2|10741.1|10729.1|0
1723603100000|2024-08-14 02:38:20|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|0
1723603170000|2024-08-14 02:39:30|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723603180000|2024-08-14 02:39:40|10744|10732|10745|10733|10745|10733|10744|10732|0
1723603190000|2024-08-14 02:39:50|10743.1|10731.1|10743.1|10731.1|10744|10732|10743.1|10731.1|0
1723603220000|2024-08-14 02:40:20|10742.1|10730.1|10743.1|10731.1|10743.1|10731.1|10742.1|10730.1|0
1723603230000|2024-08-14 02:40:30|10742.1|10730.1|10742.1|10730.1|10742.1|10730.1|10742.1|10730.1|0
1723603250000|2024-08-14 02:40:50|10743.1|10731.1|10742.1|10730.1|10743.1|10731.1|10742.1|10730.1|0
1723603260000|2024-08-14 02:41:00|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|0
1723603280000|2024-08-14 02:41:20|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723603430000|2024-08-14 02:43:50|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|10741.2|10729.2|0
1723603470000|2024-08-14 02:44:30|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723603530000|2024-08-14 02:45:30|10744.1|10732.1|10745|10733|10745|10733|10744.1|10732.1|0
1723603610000|2024-08-14 02:46:50|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723603630000|2024-08-14 02:47:10|10745|10733|10745|10733|10745|10733|10745|10733|0
1723603670000|2024-08-14 02:47:50|10745.9|10733.9|10745.9|10733.9|10745.9|10733.9|10745.9|10733.9|0
1723603680000|2024-08-14 02:48:00|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723603860000|2024-08-14 02:51:00|10746.8|10734.8|10746.9|10734.9|10746.9|10734.9|10746.8|10734.8|0
1723603870000|2024-08-14 02:51:10|10746.8|10734.8|10746.9|10734.9|10746.9|10734.9|10746.8|10734.8|0
1723603920000|2024-08-14 02:52:00|10745.9|10733.9|10745|10733|10745.9|10733.9|10745|10733|0
1723603950000|2024-08-14 02:52:30|10746.9|10734.9|10745.9|10733.9|10746.9|10734.9|10745.9|10733.9|0
1723603960000|2024-08-14 02:52:40|10745|10733|10745|10733|10745|10733|10745|10733|0
1723603980000|2024-08-14 02:53:00|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723604070000|2024-08-14 02:54:30|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723604150000|2024-08-14 02:55:50|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723604220000|2024-08-14 02:57:00|10745|10733|10745|10733|10745|10733|10745|10733|0
1723604320000|2024-08-14 02:58:40|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723604330000|2024-08-14 02:58:50|10745|10733|10745|10733|10745|10733|10745|10733|0
1723604390000|2024-08-14 02:59:50|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723604590000|2024-08-14 03:03:10|10744.1|10732.1|10743.1|10731.1|10744.1|10732.1|10743.1|10731.1|0
1723604720000|2024-08-14 03:05:20|10745|10733|10745|10733|10745|10733|10745|10733|0
1723604730000|2024-08-14 03:05:30|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723604740000|2024-08-14 03:05:40|10743.2|10731.2|10745|10733|10745|10733|10743.2|10731.2|0
1723604760000|2024-08-14 03:06:00|10743.2|10731.2|10743.2|10731.2|10743.2|10731.2|10743.1|10731.1|0
1723604770000|2024-08-14 03:06:10|10743.1|10731.1|10743.1|10731.1|10743.2|10731.2|10743.1|10731.1|0
1723604820000|2024-08-14 03:07:00|10741.3|10729.3|10741.2|10729.2|10741.3|10729.3|10741.2|10729.2|0
1723604860000|2024-08-14 03:07:40|10741.3|10729.3|10741.2|10729.2|10741.3|10729.3|10741.2|10729.2|0
1723604870000|2024-08-14 03:07:50|10741.3|10729.3|10741.3|10729.3|10741.3|10729.3|10741.3|10729.3|0
1723604890000|2024-08-14 03:08:10|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723604900000|2024-08-14 03:08:20|10741.3|10729.3|10743.1|10731.1|10743.1|10731.1|10741.3|10729.3|0
1723605000000|2024-08-14 03:10:00|10743.2|10731.2|10743.2|10731.2|10743.2|10731.2|10743.2|10731.2|0
1723605010000|2024-08-14 03:10:10|10745|10733|10745|10733|10745|10733|10745|10733|0
1723605070000|2024-08-14 03:11:10|10745.1|10733.1|10745|10733|10745.1|10733.1|10745|10733|0
1723605080000|2024-08-14 03:11:20|10745.1|10733.1|10745.1|10733.1|10745.1|10733.1|10745|10733|0
1723605090000|2024-08-14 03:11:30|10745|10733|10745|10733|10745|10733|10745|10733|0
1723605100000|2024-08-14 03:11:40|10745.1|10733.1|10745|10733|10745.1|10733.1|10745|10733|0
1723605110000|2024-08-14 03:11:50|10745.1|10733.1|10745.1|10733.1|10745.1|10733.1|10745.1|10733.1|0
1723605120000|2024-08-14 03:12:00|10745|10733|10745|10733|10745.1|10733.1|10745|10733|0
1723605130000|2024-08-14 03:12:10|10745.1|10733.1|10743.1|10731.1|10745.1|10733.1|10743.1|10731.1|0
1723605140000|2024-08-14 03:12:20|10745|10733|10745|10733|10745|10733|10745|10733|0
1723605160000|2024-08-14 03:12:40|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723605190000|2024-08-14 03:13:10|10743.2|10731.2|10743.1|10731.1|10743.2|10731.2|10743.1|10731.1|0
1723605200000|2024-08-14 03:13:20|10743.2|10731.2|10745|10733|10745|10733|10743.1|10731.1|0
1723605210000|2024-08-14 03:13:30|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|10743.1|10731.1|0
1723605220000|2024-08-14 03:13:40|10743.2|10731.2|10743.2|10731.2|10743.2|10731.2|10743.2|10731.2|0
1723605230000|2024-08-14 03:13:50|10743.1|10731.1|10743.2|10731.2|10743.2|10731.2|10743.1|10731.1|0
1723605300000|2024-08-14 03:15:00|10745|10733|10745|10733|10745|10733|10745|10733|0
1723605310000|2024-08-14 03:15:10|10743.2|10731.2|10743.2|10731.2|10743.2|10731.2|10743.1|10731.1|0
1723605330000|2024-08-14 03:15:30|10745.1|10733.1|10745|10733|10745.1|10733.1|10745|10733|0
1723605340000|2024-08-14 03:15:40|10745.1|10733.1|10745.1|10733.1|10745.1|10733.1|10745.1|10733.1|0
1723605420000|2024-08-14 03:17:00|10745|10733|10745.1|10733.1|10745.1|10733.1|10745|10733|0
1723605430000|2024-08-14 03:17:10|10745|10733|10745|10733|10745|10733|10745|10733|0
1723605510000|2024-08-14 03:18:30|10745.1|10733.1|10745.1|10733.1|10745.1|10733.1|10745.1|10733.1|0
1723605530000|2024-08-14 03:18:50|10745|10733|10745.1|10733.1|10745.1|10733.1|10745|10733|0
1723605540000|2024-08-14 03:19:00|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723605620000|2024-08-14 03:20:20|10746|10734|10746.9|10734.9|10746.9|10734.9|10746|10734|0
1723605730000|2024-08-14 03:22:10|10747|10735|10747|10735|10747|10735|10747|10735|0
1723605740000|2024-08-14 03:22:20|10746.9|10734.9|10747|10735|10747|10735|10746.9|10734.9|0
1723605770000|2024-08-14 03:22:50|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723605910000|2024-08-14 03:25:10|10747|10735|10747|10735|10747|10735|10747|10735|0
1723605930000|2024-08-14 03:25:30|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723605950000|2024-08-14 03:25:50|10747|10735|10747|10735|10747|10735|10747|10735|0
1723605960000|2024-08-14 03:26:00|10746.9|10734.9|10747|10735|10747|10735|10746.9|10734.9|0
1723605990000|2024-08-14 03:26:30|10746.9|10734.9|10747|10735|10747|10735|10746.9|10734.9|0
1723606010000|2024-08-14 03:26:50|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723606020000|2024-08-14 03:27:00|10747|10735|10746.9|10734.9|10747|10735|10746.9|10734.9|0
1723606160000|2024-08-14 03:29:20|10745|10733|10745|10733|10745|10733|10745|10733|0
1723606320000|2024-08-14 03:32:00|10745.1|10733.1|10745|10733|10746.9|10734.9|10745|10733|0
1723606380000|2024-08-14 03:33:00|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723606490000|2024-08-14 03:34:50|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723606500000|2024-08-14 03:35:00|10747.9|10735.9|10748.8|10736.8|10748.8|10736.8|10747.9|10735.9|0
1723606510000|2024-08-14 03:35:10|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|10746.9|10734.9|0
1723606570000|2024-08-14 03:36:10|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723606590000|2024-08-14 03:36:30|10746.9|10734.9|10748.8|10736.8|10748.8|10736.8|10746.9|10734.9|0
1723606620000|2024-08-14 03:37:00|10746.9|10734.9|10748.8|10736.8|10748.8|10736.8|10746.9|10734.9|0
1723606670000|2024-08-14 03:37:50|10748.7|10736.7|10746.9|10734.9|10748.7|10736.7|10746.9|10734.9|0
1723606690000|2024-08-14 03:38:10|10748.7|10736.7|10748.8|10736.8|10748.8|10736.8|10748.7|10736.7|0
1723606800000|2024-08-14 03:40:00|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|0
1723606830000|2024-08-14 03:40:30|10750.6|10738.6|10750.6|10738.6|10750.7|10738.7|10750.6|10738.6|0
1723606850000|2024-08-14 03:40:50|10750.7|10738.7|10750.6|10738.6|10750.7|10738.7|10750.6|10738.6|0
1723606860000|2024-08-14 03:41:00|10750.7|10738.7|10750.6|10738.6|10750.7|10738.7|10750.6|10738.6|0
1723606870000|2024-08-14 03:41:10|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723606930000|2024-08-14 03:42:10|10747.8|10735.8|10748.8|10736.8|10748.8|10736.8|10747.8|10735.8|0
1723606970000|2024-08-14 03:42:50|10748.7|10736.7|10748.8|10736.8|10748.8|10736.8|10748.7|10736.7|0
1723607170000|2024-08-14 03:46:10|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|0
1723607340000|2024-08-14 03:49:00|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723607350000|2024-08-14 03:49:10|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|0
1723607430000|2024-08-14 03:50:30|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723607530000|2024-08-14 03:52:10|10750.7|10738.7|10749.8|10737.8|10750.7|10738.7|10749.8|10737.8|0
1723607540000|2024-08-14 03:52:20|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|0
1723607560000|2024-08-14 03:52:40|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723607580000|2024-08-14 03:53:00|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|0
1723607630000|2024-08-14 03:53:50|10748.8|10736.8|10750.7|10738.7|10750.7|10738.7|10748.8|10736.8|0
1723607690000|2024-08-14 03:54:50|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|10749.8|10737.8|0
1723607700000|2024-08-14 03:55:00|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|0
1723607840000|2024-08-14 03:57:20|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|10748.8|10736.8|0
1723607990000|2024-08-14 03:59:50|10749.7|10737.7|10750.7|10738.7|10750.7|10738.7|10748.8|10736.8|0
1723608000000|2024-08-14 04:00:00|10749.7|10737.7|10750.7|10738.7|10750.7|10738.7|10749.7|10737.7|0
1723608050000|2024-08-14 04:00:50|10752.6|10740.6|10752.6|10740.6|10752.6|10740.6|10752.6|10740.6|0
1723608060000|2024-08-14 04:01:00|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|0
1723608070000|2024-08-14 04:01:10|10752.6|10740.6|10752.6|10740.6|10752.6|10740.6|10752.6|10740.6|0
1723608080000|2024-08-14 04:01:20|10751.6|10739.6|10751.6|10739.6|10751.6|10739.6|10751.6|10739.6|0
1723608090000|2024-08-14 04:01:30|10750.7|10738.7|10751.6|10739.6|10751.6|10739.6|10750.7|10738.7|0
1723608100000|2024-08-14 04:01:40|10750.7|10738.7|10750.7|10738.7|10751.6|10739.6|10750.7|10738.7|0
1723608110000|2024-08-14 04:01:50|10752.6|10740.6|10751.6|10739.6|10752.6|10740.6|10751.6|10739.6|0
1723608120000|2024-08-14 04:02:00|10752.6|10740.6|10752.6|10740.6|10752.6|10740.6|10752.6|10740.6|0
1723608160000|2024-08-14 04:02:40|10752.5|10740.5|10750.6|10738.6|10752.5|10740.5|10750.6|10738.6|0
1723608170000|2024-08-14 04:02:50|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|10750.7|10738.7|0
1723608180000|2024-08-14 04:03:00|10751.6|10739.6|10750.7|10738.7|10751.6|10739.6|10750.7|10738.7|0
1723608200000|2024-08-14 04:03:20|10751.6|10739.6|10751.6|10739.6|10751.6|10739.6|10750.7|10738.7|0
1723608220000|2024-08-14 04:03:40|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|10752.5|10740.5|0
1723608230000|2024-08-14 04:03:50|10751.6|10739.6|10752.5|10740.5|10752.5|10740.5|10751.6|10739.6|0
1723608240000|2024-08-14 04:04:00|10751.6|10739.6|10752.5|10740.5|10752.5|10740.5|10751.6|10739.6|0
1723608290000|2024-08-14 04:04:50|10752.6|10740.6|10752.5|10740.5|10752.6|10740.6|10752.5|10740.5|0
1723608300000|2024-08-14 04:05:00|10752.6|10740.6|10754.4|10742.4|10754.4|10742.4|10752.6|10740.6|0
1723608340000|2024-08-14 04:05:40|10756.3|10744.3|10754.4|10742.4|10756.3|10744.3|10754.4|10742.4|0
1723608370000|2024-08-14 04:06:10|10755.4|10743.4|10755.4|10743.4|10756.3|10744.3|10755.4|10743.4|0
1723608390000|2024-08-14 04:06:30|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|0
1723608570000|2024-08-14 04:09:30|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|0
1723608640000|2024-08-14 04:10:40|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|0
1723608660000|2024-08-14 04:11:00|10757.3|10745.3|10758.2|10746.2|10758.2|10746.2|10757.3|10745.3|0
1723608730000|2024-08-14 04:12:10|10759.1|10747.1|10760.1|10748.1|10760.1|10748.1|10759.1|10747.1|0
1723608740000|2024-08-14 04:12:20|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|0
1723608780000|2024-08-14 04:13:00|10760.1|10748.1|10758.2|10746.2|10760.1|10748.1|10758.2|10746.2|0
1723608790000|2024-08-14 04:13:10|10760.1|10748.1|10758.2|10746.2|10760.1|10748.1|10758.2|10746.2|0
1723608810000|2024-08-14 04:13:30|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723608820000|2024-08-14 04:13:40|10759.1|10747.1|10760.1|10748.1|10760.1|10748.1|10759.1|10747.1|0
1723608880000|2024-08-14 04:14:40|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|0
1723608910000|2024-08-14 04:15:10|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|0
1723608920000|2024-08-14 04:15:20|10758.2|10746.2|10757.3|10745.3|10758.2|10746.2|10757.3|10745.3|0
1723608930000|2024-08-14 04:15:30|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|0
1723608970000|2024-08-14 04:16:10|10759.1|10747.1|10760.1|10748.1|10760.1|10748.1|10759.1|10747.1|0
1723608980000|2024-08-14 04:16:20|10758.2|10746.2|10758.2|10746.2|10759.1|10747.1|10758.2|10746.2|0
1723608990000|2024-08-14 04:16:30|10759.1|10747.1|10758.2|10746.2|10759.1|10747.1|10758.2|10746.2|0
1723609020000|2024-08-14 04:17:00|10759.1|10747.1|10759.1|10747.1|10759.1|10747.1|10759.1|10747.1|0
1723609030000|2024-08-14 04:17:10|10760.1|10748.1|10759.1|10747.1|10760.1|10748.1|10759.1|10747.1|0
1723609040000|2024-08-14 04:17:20|10760.1|10748.1|10759.1|10747.1|10760.1|10748.1|10759.1|10747.1|0
1723609050000|2024-08-14 04:17:30|10758.2|10746.2|10759.1|10747.1|10759.1|10747.1|10758.2|10746.2|0
1723609060000|2024-08-14 04:17:40|10758.2|10746.2|10759.1|10747.1|10759.1|10747.1|10758.2|10746.2|0
1723609070000|2024-08-14 04:17:50|10758.2|10746.2|10759.1|10747.1|10759.1|10747.1|10758.2|10746.2|0
1723609080000|2024-08-14 04:18:00|10758.2|10746.2|10754.5|10742.5|10758.2|10746.2|10754.5|10742.5|0
1723609090000|2024-08-14 04:18:10|10754.4|10742.4|10754.4|10742.4|10754.4|10742.4|10753.5|10741.5|0
1723609100000|2024-08-14 04:18:20|10753.5|10741.5|10754.4|10742.4|10754.4|10742.4|10752.6|10740.6|0
1723609120000|2024-08-14 04:18:40|10754.5|10742.5|10754.5|10742.5|10754.5|10742.5|10754.5|10742.5|0
1723609140000|2024-08-14 04:19:00|10754.4|10742.4|10754.5|10742.5|10754.5|10742.5|10754.4|10742.4|0
1723609160000|2024-08-14 04:19:20|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|0
1723609220000|2024-08-14 04:20:20|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|0
1723609240000|2024-08-14 04:20:40|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723609260000|2024-08-14 04:21:00|10759.1|10747.1|10759.1|10747.1|10760.1|10748.1|10759.1|10747.1|0
1723609270000|2024-08-14 04:21:10|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723609290000|2024-08-14 04:21:30|10760|10748|10758.2|10746.2|10760|10748|10758.2|10746.2|0
1723609400000|2024-08-14 04:23:20|10757.2|10745.2|10758.2|10746.2|10758.2|10746.2|10756.3|10744.3|0
1723609430000|2024-08-14 04:23:50|10757.2|10745.2|10758.2|10746.2|10758.2|10746.2|10757.2|10745.2|0
1723609440000|2024-08-14 04:24:00|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723609520000|2024-08-14 04:25:20|10762|10750|10762|10750|10762|10750|10762|10750|0
1723609530000|2024-08-14 04:25:30|10761|10749|10761|10749|10761|10749|10761|10749|0
1723609540000|2024-08-14 04:25:40|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723609580000|2024-08-14 04:26:20|10762|10750|10762|10750|10762|10750|10762|10750|0
1723609630000|2024-08-14 04:27:10|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723609640000|2024-08-14 04:27:20|10761|10749|10761|10749|10761|10749|10761|10749|0
1723609650000|2024-08-14 04:27:30|10762|10750|10762|10750|10762|10750|10762|10750|0
1723609670000|2024-08-14 04:27:50|10761|10749|10762|10750|10762|10750|10761|10749|0
1723609680000|2024-08-14 04:28:00|10761|10749|10762|10750|10762|10750|10761|10749|0
1723609710000|2024-08-14 04:28:30|10763.8|10751.8|10763.8|10751.8|10763.8|10751.8|10763.8|10751.8|0
1723609750000|2024-08-14 04:29:10|10762|10750|10762|10750|10762|10750|10762|10750|0
1723609760000|2024-08-14 04:29:20|10762.9|10750.9|10762|10750|10762.9|10750.9|10762|10750|0
1723609810000|2024-08-14 04:30:10|10763.9|10751.9|10762|10750|10763.9|10751.9|10762|10750|0
1723609820000|2024-08-14 04:30:20|10762.9|10750.9|10762|10750|10763.9|10751.9|10762|10750|0
1723609830000|2024-08-14 04:30:30|10760.1|10748.1|10762|10750|10762|10750|10760.1|10748.1|0
1723609860000|2024-08-14 04:31:00|10762.9|10750.9|10762.9|10750.9|10762.9|10750.9|10762.9|10750.9|0
1723609870000|2024-08-14 04:31:10|10762|10750|10762|10750|10762|10750|10762|10750|0
1723609900000|2024-08-14 04:31:40|10761.9|10749.9|10761.9|10749.9|10761.9|10749.9|10761.9|10749.9|0
1723609910000|2024-08-14 04:31:50|10762|10750|10762|10750|10762|10750|10760.1|10748.1|0
1723609920000|2024-08-14 04:32:00|10761|10749|10761|10749|10761|10749|10760.1|10748.1|0
1723609930000|2024-08-14 04:32:10|10760.1|10748.1|10760.1|10748.1|10761|10749|10760.1|10748.1|0
1723610020000|2024-08-14 04:33:40|10762|10750|10760.1|10748.1|10762|10750|10760.1|10748.1|0
1723610040000|2024-08-14 04:34:00|10761|10749|10760.1|10748.1|10762|10750|10760.1|10748.1|0
1723610080000|2024-08-14 04:34:40|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|0
1723610110000|2024-08-14 04:35:10|10759.2|10747.2|10758.2|10746.2|10759.2|10747.2|10758.2|10746.2|0
1723610190000|2024-08-14 04:36:30|10757.3|10745.3|10757.3|10745.3|10757.3|10745.3|10757.3|10745.3|0
1723610210000|2024-08-14 04:36:50|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|0
1723610260000|2024-08-14 04:37:40|10757.3|10745.3|10757.3|10745.3|10757.3|10745.3|10757.3|10745.3|0
1723610270000|2024-08-14 04:37:50|10756.4|10744.4|10756.4|10744.4|10756.4|10744.4|10756.4|10744.4|0
1723610310000|2024-08-14 04:38:30|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|0
1723610330000|2024-08-14 04:38:50|10756.4|10744.4|10756.4|10744.4|10756.4|10744.4|10756.4|10744.4|0
1723610390000|2024-08-14 04:39:50|10756.3|10744.3|10756.4|10744.4|10756.4|10744.4|10756.3|10744.3|0
1723610400000|2024-08-14 04:40:00|10757.3|10745.3|10758.2|10746.2|10758.2|10746.2|10757.3|10745.3|0
1723610410000|2024-08-14 04:40:10|10759.2|10747.2|10758.2|10746.2|10759.2|10747.2|10758.2|10746.2|0
1723610440000|2024-08-14 04:40:40|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723610450000|2024-08-14 04:40:50|10758.2|10746.2|10758.2|10746.2|10758.3|10746.3|10758.2|10746.2|0
1723610460000|2024-08-14 04:41:00|10759.2|10747.2|10759.2|10747.2|10759.2|10747.2|10759.2|10747.2|0
1723610470000|2024-08-14 04:41:10|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|10760.1|10748.1|0
1723610480000|2024-08-14 04:41:20|10759.2|10747.2|10759.2|10747.2|10759.2|10747.2|10758.2|10746.2|0
1723610490000|2024-08-14 04:41:30|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|0
1723610580000|2024-08-14 04:43:00|10757.3|10745.3|10758.3|10746.3|10758.3|10746.3|10757.3|10745.3|0
1723610590000|2024-08-14 04:43:10|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|0
1723610600000|2024-08-14 04:43:20|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|10758.2|10746.2|0
1723610610000|2024-08-14 04:43:30|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|0
1723610620000|2024-08-14 04:43:40|10758.3|10746.3|10758.2|10746.2|10758.3|10746.3|10758.2|10746.2|0
1723610630000|2024-08-14 04:43:50|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|10758.3|10746.3|0
1723610640000|2024-08-14 04:44:00|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|10758.2|10746.2|0
1723610650000|2024-08-14 04:44:10|10758.3|10746.3|10758.2|10746.2|10758.3|10746.3|10758.2|10746.2|0
1723610930000|2024-08-14 04:48:50|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|10756.3|10744.3|0
1723610950000|2024-08-14 04:49:10|10756.4|10744.4|10758.2|10746.2|10758.2|10746.2|10756.4|10744.4|0
1723611160000|2024-08-14 04:52:40|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10756.7|10744.7|0
1723611190000|2024-08-14 04:53:10|10756.7|10744.7|10756.7|10744.7|10756.7|10744.7|10756.7|10744.7|0
1723611220000|2024-08-14 04:53:40|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|0
1723611490000|2024-08-14 04:58:10|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|0
1723611510000|2024-08-14 04:58:30|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10760.4|10748.4|0
1723611520000|2024-08-14 04:58:40|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|0
1723611530000|2024-08-14 04:58:50|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10760.4|10748.4|0
1723611540000|2024-08-14 04:59:00|10760.4|10748.4|10760.4|10748.4|10760.5|10748.5|10760.4|10748.4|0
1723611610000|2024-08-14 05:00:10|10758.5|10746.5|10758.5|10746.5|10758.5|10746.5|10758.5|10746.5|0
1723611650000|2024-08-14 05:00:50|10756.7|10744.7|10758.5|10746.5|10758.5|10746.5|10756.7|10744.7|0
1723611660000|2024-08-14 05:01:00|10756.7|10744.7|10756.7|10744.7|10756.7|10744.7|10756.7|10744.7|0
1723611740000|2024-08-14 05:02:20|10758.5|10746.5|10758.5|10746.5|10758.5|10746.5|10758.5|10746.5|0
1723611780000|2024-08-14 05:03:00|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|0
1723611830000|2024-08-14 05:03:50|10759.5|10747.5|10760.4|10748.4|10760.4|10748.4|10759.5|10747.5|0
1723611860000|2024-08-14 05:04:20|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|0
1723611870000|2024-08-14 05:04:30|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|0
1723612030000|2024-08-14 05:07:10|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|0
1723612090000|2024-08-14 05:08:10|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|0
1723612110000|2024-08-14 05:08:30|10759.5|10747.5|10758.6|10746.6|10759.5|10747.5|10758.6|10746.6|0
1723612230000|2024-08-14 05:10:30|10759.5|10747.5|10759.5|10747.5|10759.5|10747.5|10759.5|10747.5|0
1723612240000|2024-08-14 05:10:40|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|0
1723612400000|2024-08-14 05:13:20|10756.7|10744.7|10756.7|10744.7|10756.7|10744.7|10756.7|10744.7|0
1723612420000|2024-08-14 05:13:40|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|0
1723612430000|2024-08-14 05:13:50|10757.6|10745.6|10757.6|10745.6|10757.6|10745.6|10757.6|10745.6|0
1723612440000|2024-08-14 05:14:00|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|0
1723612450000|2024-08-14 05:14:10|10756.7|10744.7|10756.7|10744.7|10756.7|10744.7|10756.7|10744.7|0
1723612500000|2024-08-14 05:15:00|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723612590000|2024-08-14 05:16:30|10753.9|10741.9|10753|10741|10753.9|10741.9|10753|10741|0
1723612620000|2024-08-14 05:17:00|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|0
1723612630000|2024-08-14 05:17:10|10753|10741|10753|10741|10753|10741|10753|10741|0
1723612640000|2024-08-14 05:17:20|10752.9|10740.9|10752.9|10740.9|10753|10741|10752.9|10740.9|0
1723612650000|2024-08-14 05:17:30|10753|10741|10753|10741|10753|10741|10753|10741|0
1723612660000|2024-08-14 05:17:40|10752.9|10740.9|10753|10741|10753|10741|10752.9|10740.9|0
1723612680000|2024-08-14 05:18:00|10754.8|10742.8|10754.9|10742.9|10754.9|10742.9|10754.8|10742.8|0
1723612820000|2024-08-14 05:20:20|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723612830000|2024-08-14 05:20:30|10754.9|10742.9|10754.9|10742.9|10754.9|10742.9|10754.9|10742.9|0
1723612840000|2024-08-14 05:20:40|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723612860000|2024-08-14 05:21:00|10754.9|10742.9|10754.9|10742.9|10754.9|10742.9|10754.9|10742.9|0
1723612870000|2024-08-14 05:21:10|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723612880000|2024-08-14 05:21:20|10754.9|10742.9|10754.8|10742.8|10754.9|10742.9|10754.8|10742.8|0
1723612890000|2024-08-14 05:21:30|10754.9|10742.9|10754.9|10742.9|10754.9|10742.9|10754.8|10742.8|0
1723613050000|2024-08-14 05:24:10|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723613060000|2024-08-14 05:24:20|10754.9|10742.9|10754.8|10742.8|10754.9|10742.9|10754.8|10742.8|0
1723613350000|2024-08-14 05:29:10|10756.7|10744.7|10756.7|10744.7|10756.7|10744.7|10756.7|10744.7|0
1723613420000|2024-08-14 05:30:20|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|0
1723613430000|2024-08-14 05:30:30|10758.5|10746.5|10757.6|10745.6|10758.5|10746.5|10757.6|10745.6|0
1723613440000|2024-08-14 05:30:40|10758.5|10746.5|10758.6|10746.6|10758.6|10746.6|10758.5|10746.5|0
1723613450000|2024-08-14 05:30:50|10758.5|10746.5|10758.6|10746.6|10758.6|10746.6|10758.5|10746.5|0
1723613460000|2024-08-14 05:31:00|10758.5|10746.5|10759.5|10747.5|10759.5|10747.5|10758.5|10746.5|0
1723613470000|2024-08-14 05:31:10|10758.5|10746.5|10760.4|10748.4|10760.4|10748.4|10758.5|10746.5|0
1723613480000|2024-08-14 05:31:20|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|0
1723613490000|2024-08-14 05:31:30|10759.3|10747.3|10759.3|10747.3|10760.3|10748.3|10759.3|10747.3|0
1723613500000|2024-08-14 05:31:40|10758.4|10746.4|10758.4|10746.4|10758.4|10746.4|10758.4|10746.4|0
1723613520000|2024-08-14 05:32:00|10760.3|10748.3|10759.3|10747.3|10760.3|10748.3|10759.3|10747.3|0
1723613530000|2024-08-14 05:32:10|10758.4|10746.4|10758.4|10746.4|10759.3|10747.3|10758.4|10746.4|0
1723613580000|2024-08-14 05:33:00|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|10759.3|10747.3|0
1723613590000|2024-08-14 05:33:10|10758.4|10746.4|10758.4|10746.4|10758.4|10746.4|10758.4|10746.4|0
1723613600000|2024-08-14 05:33:20|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|10760.3|10748.3|0
1723613610000|2024-08-14 05:33:30|10759.4|10747.4|10759.4|10747.4|10759.4|10747.4|10759.4|10747.4|0
1723613630000|2024-08-14 05:33:50|10758.4|10746.4|10758.5|10746.5|10758.5|10746.5|10758.4|10746.4|0
1723613650000|2024-08-14 05:34:10|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|0
1723613740000|2024-08-14 05:35:40|10760.5|10748.5|10762.3|10750.3|10762.3|10750.3|10760.5|10748.5|0
1723613780000|2024-08-14 05:36:20|10764.2|10752.2|10764.2|10752.2|10764.2|10752.2|10764.2|10752.2|0
1723613800000|2024-08-14 05:36:40|10763.3|10751.3|10762.3|10750.3|10763.3|10751.3|10762.3|10750.3|0
1723613850000|2024-08-14 05:37:30|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|0
1723613860000|2024-08-14 05:37:40|10758.5|10746.5|10758.5|10746.5|10758.5|10746.5|10758.5|10746.5|0
1723613960000|2024-08-14 05:39:20|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10758.5|10746.5|0
1723613980000|2024-08-14 05:39:40|10758.5|10746.5|10758.5|10746.5|10758.6|10746.6|10758.5|10746.5|0
1723613990000|2024-08-14 05:39:50|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10758.5|10746.5|0
1723614010000|2024-08-14 05:40:10|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|0
1723614070000|2024-08-14 05:41:10|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|0
1723614080000|2024-08-14 05:41:20|10760.4|10748.4|10760.5|10748.5|10760.5|10748.5|10760.4|10748.4|0
1723614090000|2024-08-14 05:41:30|10760.4|10748.4|10760.5|10748.5|10760.5|10748.5|10760.4|10748.4|0
1723614100000|2024-08-14 05:41:40|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|0
1723614110000|2024-08-14 05:41:50|10760.5|10748.5|10758.6|10746.6|10760.5|10748.5|10758.6|10746.6|0
1723614150000|2024-08-14 05:42:30|10756.7|10744.7|10756.7|10744.7|10756.7|10744.7|10756.7|10744.7|0
1723614190000|2024-08-14 05:43:10|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|0
1723614260000|2024-08-14 05:44:20|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|0
1723614280000|2024-08-14 05:44:40|10762.3|10750.3|10762.3|10750.3|10762.3|10750.3|10762.3|10750.3|0
1723614300000|2024-08-14 05:45:00|10762.4|10750.4|10762.3|10750.3|10762.4|10750.4|10762.3|10750.3|0
1723614310000|2024-08-14 05:45:10|10762.4|10750.4|10764.2|10752.2|10764.2|10752.2|10762.3|10750.3|0
1723614360000|2024-08-14 05:46:00|10766.1|10754.1|10766.1|10754.1|10766.1|10754.1|10766.1|10754.1|0
1723614370000|2024-08-14 05:46:10|10764.2|10752.2|10765.2|10753.2|10766.1|10754.1|10764.2|10752.2|0
1723614380000|2024-08-14 05:46:20|10764.2|10752.2|10765.2|10753.2|10765.2|10753.2|10764.2|10752.2|0
1723614390000|2024-08-14 05:46:30|10764.2|10752.2|10766.1|10754.1|10766.1|10754.1|10764.2|10752.2|0
1723614500000|2024-08-14 05:48:20|10768|10756|10768|10756|10768|10756|10768|10756|0
1723614510000|2024-08-14 05:48:30|10769.9|10757.9|10769.9|10757.9|10769.9|10757.9|10769.9|10757.9|0
1723614520000|2024-08-14 05:48:40|10769.8|10757.8|10769.9|10757.9|10769.9|10757.9|10769.8|10757.8|0
1723614530000|2024-08-14 05:48:50|10770.8|10758.8|10771.7|10759.7|10771.7|10759.7|10769.9|10757.9|0
1723614540000|2024-08-14 05:49:00|10771.8|10759.8|10771.7|10759.7|10771.8|10759.8|10771.7|10759.7|0
1723614550000|2024-08-14 05:49:10|10769.9|10757.9|10769.9|10757.9|10769.9|10757.9|10769.8|10757.8|0
1723614560000|2024-08-14 05:49:20|10769.8|10757.8|10769.8|10757.8|10770.8|10758.8|10769.8|10757.8|0
1723614590000|2024-08-14 05:49:50|10767.9|10755.9|10767.9|10755.9|10767.9|10755.9|10767.9|10755.9|0
1723614600000|2024-08-14 05:50:00|10766|10754|10766|10754|10766.1|10754.1|10766|10754|0
1723614630000|2024-08-14 05:50:30|10767.9|10755.9|10767.9|10755.9|10767.9|10755.9|10767.9|10755.9|0
1723614640000|2024-08-14 05:50:40|10766|10754|10766|10754|10766|10754|10766|10754|0
1723614660000|2024-08-14 05:51:00|10767|10755|10767|10755|10767|10755|10767|10755|0
1723614670000|2024-08-14 05:51:10|10767.9|10755.9|10766|10754|10767.9|10755.9|10766|10754|0
1723614710000|2024-08-14 05:51:50|10767|10755|10767|10755|10767.9|10755.9|10767|10755|0
1723614720000|2024-08-14 05:52:00|10766|10754|10766|10754|10766.1|10754.1|10766|10754|0
1723614760000|2024-08-14 05:52:40|10766.1|10754.1|10766.1|10754.1|10766.1|10754.1|10766.1|10754.1|0
1723614810000|2024-08-14 05:53:30|10766|10754|10766|10754|10766|10754|10766|10754|0
1723614820000|2024-08-14 05:53:40|10764.2|10752.2|10764.2|10752.2|10764.2|10752.2|10764.2|10752.2|0
1723614900000|2024-08-14 05:55:00|10762.3|10750.3|10762.3|10750.3|10762.3|10750.3|10762.3|10750.3|0
1723614920000|2024-08-14 05:55:20|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|0
1723615000000|2024-08-14 05:56:40|10763.2|10751.2|10764.2|10752.2|10764.2|10752.2|10763.2|10751.2|0
1723615040000|2024-08-14 05:57:20|10762.3|10750.3|10762.3|10750.3|10762.3|10750.3|10762.3|10750.3|0
1723615080000|2024-08-14 05:58:00|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|10760.4|10748.4|0
1723615100000|2024-08-14 05:58:20|10761.4|10749.4|10761.4|10749.4|10761.4|10749.4|10761.4|10749.4|0
1723615140000|2024-08-14 05:59:00|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|0
1723615150000|2024-08-14 05:59:10|10759.5|10747.5|10758.6|10746.6|10759.5|10747.5|10758.6|10746.6|0
1723615160000|2024-08-14 05:59:20|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|0
1723615170000|2024-08-14 05:59:30|10759.5|10747.5|10760.5|10748.5|10760.5|10748.5|10759.5|10747.5|0
1723615190000|2024-08-14 05:59:50|10759.6|10747.6|10760.5|10748.5|10760.5|10748.5|10758.6|10746.6|0
1723615200000|2024-08-14 06:00:00|10755.8|10743.8|10770.8|10758.8|10770.8|10758.8|10754.8|10742.8|0
1723615210000|2024-08-14 06:00:10|10769.9|10757.9|10757.8|10752.8|10779.2|10767.2|10757.3|10752.3|0
1723615220000|2024-08-14 06:00:20|10758.3|10753.3|10760.8|10755.8|10760.8|10755.8|10758.3|10753.3|0
1723615230000|2024-08-14 06:00:30|10761.3|10756.3|10764.8|10759.8|10764.8|10759.8|10760.8|10755.8|3
1723615240000|2024-08-14 06:00:40|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|3
1723615250000|2024-08-14 06:00:50|10766.3|10761.3|10769.8|10764.8|10769.8|10764.8|10766.3|10761.3|6
1723615270000|2024-08-14 06:01:10|10769.3|10764.3|10768.8|10763.8|10769.3|10764.3|10768.3|10763.3|0
1723615280000|2024-08-14 06:01:20|||||||||323
1723615290000|2024-08-14 06:01:30|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|113
1723615300000|2024-08-14 06:01:40|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|0
1723615320000|2024-08-14 06:02:00|10770.3|10765.3|10770.8|10765.8|10770.8|10765.8|10770.3|10765.3|0
1723615330000|2024-08-14 06:02:10|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1723615340000|2024-08-14 06:02:20|10771.8|10766.8|10772.8|10767.8|10775.8|10770.8|10771.8|10766.8|29
1723615380000|2024-08-14 06:03:00|10773.3|10768.3|10774.8|10769.8|10774.8|10769.8|10773.3|10768.3|10
1723615430000|2024-08-14 06:03:50|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|6
1723615450000|2024-08-14 06:04:10|10775.8|10770.8|10776.3|10771.3|10776.3|10771.3|10775.8|10770.8|3
1723615460000|2024-08-14 06:04:20|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|6
1723615470000|2024-08-14 06:04:30|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1723615480000|2024-08-14 06:04:40|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1723615490000|2024-08-14 06:04:50|10774.8|10769.8|10779.3|10774.3|10779.3|10774.3|10774.8|10769.8|4
1723615500000|2024-08-14 06:05:00|10780.3|10775.3|10774.8|10769.8|10780.3|10775.3|10774.8|10769.8|2
1723615510000|2024-08-14 06:05:10|10772.3|10767.3|10772.8|10767.8|10772.8|10767.8|10771.8|10766.8|1
1723615520000|2024-08-14 06:05:20|10774.3|10769.3|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|2
1723615530000|2024-08-14 06:05:30|10773.3|10768.3|10772.8|10767.8|10773.3|10768.3|10772.8|10767.8|0
1723615540000|2024-08-14 06:05:40|10772.3|10767.3|10771.8|10766.8|10772.3|10767.3|10771.3|10766.3|2
1723615550000|2024-08-14 06:05:50|10771.3|10766.3|10771.8|10766.8|10771.8|10766.8|10771.3|10766.3|0
1723615560000|2024-08-14 06:06:00|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10769.8|10764.8|1
1723615570000|2024-08-14 06:06:10|10770.3|10765.3|10768.8|10763.8|10770.3|10765.3|10768.8|10763.8|0
1723615580000|2024-08-14 06:06:20|10768.3|10763.3|10771.3|10766.3|10771.3|10766.3|10767.3|10762.3|0
1723615590000|2024-08-14 06:06:30|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1723615610000|2024-08-14 06:06:50|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1723615620000|2024-08-14 06:07:00|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1723615640000|2024-08-14 06:07:20|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|1
1723615670000|2024-08-14 06:07:50|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1723615680000|2024-08-14 06:08:00|10771.8|10766.8|10770.8|10765.8|10771.8|10766.8|10770.8|10765.8|0
1723615710000|2024-08-14 06:08:30|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1723615730000|2024-08-14 06:08:50|10769.8|10764.8|10768.3|10763.3|10769.8|10764.8|10768.3|10763.3|0
1723615740000|2024-08-14 06:09:00|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1723615770000|2024-08-14 06:09:30|10768.3|10763.3|10767.8|10762.8|10768.8|10763.8|10767.8|10762.8|1
1723615780000|2024-08-14 06:09:40|10767.3|10762.3|10765.8|10760.8|10767.3|10762.3|10765.8|10760.8|0
1723615800000|2024-08-14 06:10:00|10764.8|10759.8|10764.3|10759.3|10764.8|10759.8|10764.3|10759.3|1
1723615820000|2024-08-14 06:10:20|10764.8|10759.8|10765.3|10760.3|10765.3|10760.3|10764.8|10759.8|1
1723615900000|2024-08-14 06:11:40|10763.3|10758.3|10764.3|10759.3|10764.3|10759.3|10763.3|10758.3|4
1723615910000|2024-08-14 06:11:50|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|0
1723615970000|2024-08-14 06:12:50|||||||||1
1723615980000|2024-08-14 06:13:00|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1723616020000|2024-08-14 06:13:40|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|10762.8|10757.8|1
1723616050000|2024-08-14 06:14:10|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|10761.8|10756.8|1
1723616100000|2024-08-14 06:15:00|||||||||1
1723616130000|2024-08-14 06:15:30|10761.3|10756.3|10760.3|10755.3|10761.3|10756.3|10760.3|10755.3|2
1723616140000|2024-08-14 06:15:40|10758.8|10753.8|10759.3|10754.3|10759.3|10754.3|10758.3|10753.3|0
1723616160000|2024-08-14 06:16:00|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|10759.8|10754.8|0
1723616170000|2024-08-14 06:16:10|10760.3|10755.3|10761.8|10756.8|10761.8|10756.8|10760.3|10755.3|1
1723616240000|2024-08-14 06:17:20|||||||||1
1723616270000|2024-08-14 06:17:50|10762.8|10757.8|10770.3|10765.3|10770.3|10765.3|10762.8|10757.8|20
1723616280000|2024-08-14 06:18:00|10772.3|10767.3|10771.3|10766.3|10772.3|10767.3|10771.3|10766.3|0
1723616310000|2024-08-14 06:18:30|10770.8|10765.8|10769.8|10764.8|10770.8|10765.8|10769.8|10764.8|0
1723616350000|2024-08-14 06:19:10|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|0
1723616390000|2024-08-14 06:19:50|10768.8|10763.8|10766.3|10761.3|10768.8|10763.8|10766.3|10761.3|0
1723616400000|2024-08-14 06:20:00|10765.8|10760.8|10766.3|10761.3|10766.3|10761.3|10765.8|10760.8|0
1723616430000|2024-08-14 06:20:30|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|0
1723616470000|2024-08-14 06:21:10|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1723616490000|2024-08-14 06:21:30|10761.8|10756.8|10764.3|10759.3|10764.3|10759.3|10761.8|10756.8|2
1723616520000|2024-08-14 06:22:00|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|391
1723616620000|2024-08-14 06:23:40|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|10763.8|10758.8|0
1723616630000|2024-08-14 06:23:50|10764.8|10759.8|10764.8|10759.8|10765.3|10760.3|10764.8|10759.8|3
1723616740000|2024-08-14 06:25:40|10764.3|10759.3|10764.8|10759.8|10764.8|10759.8|10764.3|10759.3|1
1723616770000|2024-08-14 06:26:10|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|10765.3|10760.3|0
1723616800000|2024-08-14 06:26:40|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|10765.8|10760.8|1
1723616810000|2024-08-14 06:26:50|10766.3|10761.3|10767.8|10762.8|10767.8|10762.8|10766.3|10761.3|2
1723616820000|2024-08-14 06:27:00|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|1
1723616830000|2024-08-14 06:27:10|10773.3|10768.3|10774.3|10769.3|10774.3|10769.3|10773.3|10768.3|3
1723616880000|2024-08-14 06:28:00|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1723616910000|2024-08-14 06:28:30|10773.3|10768.3|10772.3|10767.3|10773.3|10768.3|10772.3|10767.3|2
1723616920000|2024-08-14 06:28:40|10772.8|10767.8|10773.8|10768.8|10773.8|10768.8|10772.8|10767.8|0
1723616940000|2024-08-14 06:29:00|10773.3|10768.3|10772.8|10767.8|10773.3|10768.3|10771.8|10766.8|1
1723616950000|2024-08-14 06:29:10|10771.8|10766.8|10768.8|10763.8|10771.8|10766.8|10768.8|10763.8|1
1723616960000|2024-08-14 06:29:20|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|0
1723617030000|2024-08-14 06:30:30|10769.8|10764.8|10770.3|10765.3|10770.3|10765.3|10769.8|10764.8|0
1723617040000|2024-08-14 06:30:40|10770.8|10765.8|10775.3|10770.3|10775.3|10770.3|10770.8|10765.8|1
1723617180000|2024-08-14 06:33:00|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1723617200000|2024-08-14 06:33:20|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10772.8|10767.8|2
1723617210000|2024-08-14 06:33:30|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1723617230000|2024-08-14 06:33:50|10774.3|10769.3|10774.8|10769.8|10775.8|10770.8|10774.3|10769.3|0
1723617250000|2024-08-14 06:34:10|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1723617280000|2024-08-14 06:34:40|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1723617360000|2024-08-14 06:36:00|10774.3|10769.3|10773.3|10768.3|10774.3|10769.3|10772.8|10767.8|0
1723617370000|2024-08-14 06:36:10|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1723617400000|2024-08-14 06:36:40|10774.3|10769.3|10775.3|10770.3|10775.3|10770.3|10774.3|10769.3|1
1723617410000|2024-08-14 06:36:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1723617610000|2024-08-14 06:40:10|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1723617620000|2024-08-14 06:40:20|10774.3|10769.3|10774.8|10769.8|10774.8|10769.8|10774.3|10769.3|5
1723617640000|2024-08-14 06:40:40|10774.3|10769.3|10772.3|10767.3|10774.3|10769.3|10771.3|10766.3|5
1723617660000|2024-08-14 06:41:00|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1723617680000|2024-08-14 06:41:20|10769.3|10764.3|10770.3|10765.3|10770.3|10765.3|10769.3|10764.3|2
1723617690000|2024-08-14 06:41:30|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1723617740000|2024-08-14 06:42:20|10770.3|10765.3|10769.3|10764.3|10770.3|10765.3|10769.3|10764.3|0
1723617780000|2024-08-14 06:43:00|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1723617830000|2024-08-14 06:43:50|10769.3|10764.3|10770.8|10765.8|10770.8|10765.8|10769.3|10764.3|1
1723617880000|2024-08-14 06:44:40|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|0
1723617900000|2024-08-14 06:45:00|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|0
1723617940000|2024-08-14 06:45:40|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|10770.3|10765.3|0
1723617950000|2024-08-14 06:45:50|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10767.3|10762.3|4
1723618040000|2024-08-14 06:47:20|10768.3|10763.3|10767.3|10762.3|10768.3|10763.3|10767.3|10762.3|0
1723618050000|2024-08-14 06:47:30|10766.8|10761.8|10764.8|10759.8|10766.8|10761.8|10764.8|10759.8|0
1723618100000|2024-08-14 06:48:20|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|10764.3|10759.3|0
1723618110000|2024-08-14 06:48:30|10764.8|10759.8|10767.8|10762.8|10767.8|10762.8|10764.8|10759.8|1
1723618200000|2024-08-14 06:50:00|||||||||1
1723618220000|2024-08-14 06:50:20|||||||||17
1723618360000|2024-08-14 06:52:40|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|10771.3|10766.3|2
1723618370000|2024-08-14 06:52:50|10771.8|10766.8|10772.8|10767.8|10772.8|10767.8|10771.8|10766.8|0
1723618380000|2024-08-14 06:53:00|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|10773.3|10768.3|0
1723618390000|2024-08-14 06:53:10|10772.8|10767.8|10772.3|10767.3|10772.8|10767.8|10772.3|10767.3|0
1723618480000|2024-08-14 06:54:40|10771.8|10766.8|10769.8|10764.8|10771.8|10766.8|10769.8|10764.8|0
1723618540000|2024-08-14 06:55:40|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|10767.3|10762.3|1
1723618550000|2024-08-14 06:55:50|10767.8|10762.8|10770.3|10765.3|10770.8|10765.8|10767.8|10762.8|2
1723618560000|2024-08-14 06:56:00|10769.8|10764.8|10768.3|10763.3|10769.8|10764.8|10768.3|10763.3|0
1723618580000|2024-08-14 06:56:20|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|10769.3|10764.3|1
1723618610000|2024-08-14 06:56:50|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|10768.8|10763.8|0
1723618650000|2024-08-14 06:57:30|10767.8|10762.8|10767.3|10762.3|10767.8|10762.8|10767.3|10762.3|1
1723618660000|2024-08-14 06:57:40|10767.8|10762.8|10766.8|10761.8|10767.8|10762.8|10766.8|10761.8|1
1723618700000|2024-08-14 06:58:20|10765.3|10760.3|10766.3|10761.3|10766.8|10761.8|10765.3|10760.3|3
1723618720000|2024-08-14 06:58:40|10765.8|10760.8|10766.3|10761.3|10766.3|10761.3|10765.8|10760.8|0
1723618760000|2024-08-14 06:59:20|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|10769.8|10764.8|1
1723618770000|2024-08-14 06:59:30|10767.3|10762.3|10766.8|10761.8|10767.3|10762.3|10766.8|10761.8|2
1723618780000|2024-08-14 06:59:40|10763.8|10758.8|10766.3|10761.3|10770.3|10765.3|10763.8|10758.8|3
1723618790000|2024-08-14 06:59:50|10765.8|10760.8|10772.8|10767.8|10772.8|10767.8|10765.3|10760.3|9
1723618800000|2024-08-14 07:00:00|10773.8|10768.8|10761.8|10756.8|10773.8|10768.8|10760.3|10755.3|223
1723618810000|2024-08-14 07:00:10|10762.3|10757.3|10773.8|10768.8|10773.8|10768.8|10762.3|10757.3|71
1723618820000|2024-08-14 07:00:20|10774.3|10769.3|10778.3|10773.3|10780.3|10775.3|10774.3|10769.3|14
1723618830000|2024-08-14 07:00:30|10778.8|10773.8|10777.8|10772.8|10779.8|10774.8|10776.3|10771.3|22
1723618840000|2024-08-14 07:00:40|10777.3|10772.3|10776.8|10771.8|10777.3|10772.3|10776.3|10771.3|7
1723618850000|2024-08-14 07:00:50|10775.8|10770.8|10773.8|10768.8|10775.8|10770.8|10773.8|10768.8|4
1723618860000|2024-08-14 07:01:00|10772.8|10767.8|10766.8|10761.8|10772.8|10767.8|10764.8|10759.8|39
1723618870000|2024-08-14 07:01:10|10767.3|10762.3|10766.8|10761.8|10767.3|10762.3|10766.3|10761.3|8
1723618880000|2024-08-14 07:01:20|10767.3|10762.3|10766.8|10761.8|10767.3|10762.3|10766.8|10761.8|2
1723618890000|2024-08-14 07:01:30|10765.3|10760.3|10764.8|10759.8|10765.3|10760.3|10764.8|10759.8|6
1723618900000|2024-08-14 07:01:40|10766.3|10761.3|10762.3|10757.3|10766.3|10761.3|10759.8|10754.8|125
1723618910000|2024-08-14 07:01:50|10762.8|10757.8|10764.3|10759.3|10764.3|10759.3|10762.8|10757.8|26
1723618920000|2024-08-14 07:02:00|10763.8|10758.8|10762.3|10757.3|10764.3|10759.3|10762.3|10757.3|11
1723618930000|2024-08-14 07:02:10|10760.3|10755.3|10766.3|10761.3|10766.3|10761.3|10760.3|10755.3|26
1723618940000|2024-08-14 07:02:20|10765.8|10760.8|10766.3|10761.3|10766.3|10761.3|10765.3|10760.3|4
1723618950000|2024-08-14 07:02:30|10765.8|10760.8|10765.3|10760.3|10767.8|10762.8|10764.8|10759.8|12
1723618960000|2024-08-14 07:02:40|10766.3|10761.3|10763.3|10758.3|10766.3|10761.3|10762.3|10757.3|19
1723618970000|2024-08-14 07:02:50|10763.8|10758.8|10767.3|10762.3|10768.3|10763.3|10763.8|10758.8|9
1723618980000|2024-08-14 07:03:00|10771.8|10766.8|10774.3|10769.3|10775.3|10770.3|10771.8|10766.8|20
1723618990000|2024-08-14 07:03:10|10774.8|10769.8|10773.8|10768.8|10776.3|10771.3|10773.8|10768.8|9
1723619000000|2024-08-14 07:03:20|10773.3|10768.3|10771.3|10766.3|10773.3|10768.3|10769.8|10764.8|33
1723619010000|2024-08-14 07:03:30|10770.8|10765.8|10770.8|10765.8|10770.8|10765.8|10770.3|10765.3|1
1723619020000|2024-08-14 07:03:40|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|2
1723619030000|2024-08-14 07:03:50|10771.3|10766.3|10768.3|10763.3|10771.3|10766.3|10767.8|10762.8|5
1723619040000|2024-08-14 07:04:00|10767.8|10762.8|10770.3|10765.3|10772.3|10767.3|10767.8|10762.8|12
1723619050000|2024-08-14 07:04:10|10771.8|10766.8|10772.3|10767.3|10772.8|10767.8|10771.8|10766.8|8
1723619060000|2024-08-14 07:04:20|10771.3|10766.3|10774.3|10769.3|10775.8|10770.8|10771.3|10766.3|7
1723619070000|2024-08-14 07:04:30|10774.8|10769.8|10772.3|10767.3|10774.8|10769.8|10772.3|10767.3|4
1723619080000|2024-08-14 07:04:40|10772.8|10767.8|10771.8|10766.8|10772.8|10767.8|10771.8|10766.8|4
1723619090000|2024-08-14 07:04:50|10771.3|10766.3|10774.3|10769.3|10774.8|10769.8|10771.3|10766.3|13
1723619100000|2024-08-14 07:05:00|10773.8|10768.8|10774.8|10769.8|10775.3|10770.3|10772.3|10767.3|17
1723619110000|2024-08-14 07:05:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1723619120000|2024-08-14 07:05:20|10773.3|10768.3|10773.3|10768.3|10774.8|10769.8|10773.3|10768.3|5
1723619130000|2024-08-14 07:05:30|10774.3|10769.3|10771.8|10766.8|10774.3|10769.3|10771.8|10766.8|6
1723619140000|2024-08-14 07:05:40|10771.3|10766.3|10772.8|10767.8|10772.8|10767.8|10768.8|10763.8|72
1723619150000|2024-08-14 07:05:50|10773.3|10768.3|10772.3|10767.3|10774.3|10769.3|10772.3|10767.3|9
1723619160000|2024-08-14 07:06:00|10771.3|10766.3|10772.3|10767.3|10772.3|10767.3|10770.3|10765.3|7
1723619170000|2024-08-14 07:06:10|10771.8|10766.8|10766.3|10761.3|10771.8|10766.8|10766.3|10761.3|3
1723619180000|2024-08-14 07:06:20|10763.3|10758.3|10763.3|10758.3|10764.3|10759.3|10763.3|10758.3|14
1723619190000|2024-08-14 07:06:30|10763.8|10758.8|10762.3|10757.3|10763.8|10758.8|10760.8|10755.8|14
1723619200000|2024-08-14 07:06:40|10762.8|10757.8|10762.8|10757.8|10763.3|10758.3|10761.8|10756.8|5
1723619210000|2024-08-14 07:06:50|10763.3|10758.3|10764.8|10759.8|10765.3|10760.3|10762.3|10757.3|12
1723619220000|2024-08-14 07:07:00|10765.3|10760.3|10768.8|10763.8|10768.8|10763.8|10764.8|10759.8|3
1723619230000|2024-08-14 07:07:10|10768.3|10763.3|10765.3|10760.3|10768.3|10763.3|10765.3|10760.3|0
1723619240000|2024-08-14 07:07:20|10764.8|10759.8|10764.8|10759.8|10764.8|10759.8|10764.3|10759.3|4
1723619250000|2024-08-14 07:07:30|10765.3|10760.3|10762.3|10757.3|10766.3|10761.3|10761.3|10756.3|15
1723619260000|2024-08-14 07:07:40|10761.3|10756.3|10760.3|10755.3|10761.3|10756.3|10760.3|10755.3|3
1723619270000|2024-08-14 07:07:50|10759.8|10754.8|10762.3|10757.3|10762.3|10757.3|10757.8|10752.8|12
1723619280000|2024-08-14 07:08:00|10762.8|10757.8|10757.3|10752.3|10763.8|10758.8|10757.3|10752.3|11
1723619290000|2024-08-14 07:08:10|10757.8|10752.8|10757.3|10752.3|10759.3|10754.3|10756.3|10751.3|11
1723619300000|2024-08-14 07:08:20|10757.8|10752.8|10756.8|10751.8|10758.3|10753.3|10756.3|10751.3|6
1723619310000|2024-08-14 07:08:30|10756.3|10751.3|10756.3|10751.3|10756.8|10751.8|10756.3|10751.3|2
1723619320000|2024-08-14 07:08:40|10755.8|10750.8|10756.3|10751.3|10756.3|10751.3|10754.3|10749.3|5
1723619330000|2024-08-14 07:08:50|10755.8|10750.8|10756.3|10751.3|10756.3|10751.3|10755.8|10750.8|8
1723619340000|2024-08-14 07:09:00|10756.8|10751.8|10754.3|10749.3|10757.3|10752.3|10754.3|10749.3|1
1723619350000|2024-08-14 07:09:10|10754.8|10749.8|10753.3|10748.3|10755.3|10750.3|10753.3|10748.3|4
1723619360000|2024-08-14 07:09:20|10754.8|10749.8|10755.3|10750.3|10755.3|10750.3|10754.3|10749.3|2
1723619370000|2024-08-14 07:09:30|10754.8|10749.8|10752.3|10747.3|10754.8|10749.8|10752.3|10747.3|6
1723619380000|2024-08-14 07:09:40|10750.8|10745.8|10752.3|10747.3|10752.3|10747.3|10749.8|10744.8|8
1723619390000|2024-08-14 07:09:50|10751.8|10746.8|10752.8|10747.8|10753.8|10748.8|10751.3|10746.3|0
1723619400000|2024-08-14 07:10:00|10753.3|10748.3|10754.3|10749.3|10754.3|10749.3|10753.3|10748.3|8
1723619410000|2024-08-14 07:10:10|10753.8|10748.8|10750.3|10745.3|10753.8|10748.8|10750.3|10745.3|4
1723619420000|2024-08-14 07:10:20|10749.8|10744.8|10751.3|10746.3|10751.3|10746.3|10747.8|10742.8|25
1723619430000|2024-08-14 07:10:30|10751.8|10746.8|10752.3|10747.3|10752.8|10747.8|10751.8|10746.8|4
1723619440000|2024-08-14 07:10:40|10751.8|10746.8|10750.3|10745.3|10751.8|10746.8|10750.3|10745.3|4
1723619450000|2024-08-14 07:10:50|10750.8|10745.8|10749.3|10744.3|10751.8|10746.8|10749.3|10744.3|4
1723619460000|2024-08-14 07:11:00|10748.8|10743.8|10750.3|10745.3|10750.8|10745.8|10747.8|10742.8|5
1723619470000|2024-08-14 07:11:10|10749.8|10744.8|10749.3|10744.3|10749.8|10744.8|10748.3|10743.3|6
1723619480000|2024-08-14 07:11:20|10749.8|10744.8|10749.3|10744.3|10749.8|10744.8|10749.3|10744.3|3
1723619490000|2024-08-14 07:11:30|10749.8|10744.8|10750.3|10745.3|10750.3|10745.3|10749.8|10744.8|2
1723619500000|2024-08-14 07:11:40|10750.8|10745.8|10750.3|10745.3|10752.8|10747.8|10749.3|10744.3|12
1723619510000|2024-08-14 07:11:50|10749.3|10744.3|10750.3|10745.3|10750.8|10745.8|10749.3|10744.3|3
1723619520000|2024-08-14 07:12:00|10749.8|10744.8|10748.3|10743.3|10749.8|10744.8|10747.8|10742.8|4
1723619530000|2024-08-14 07:12:10|10747.3|10742.3|10746.3|10741.3|10748.3|10743.3|10745.8|10740.8|4
1723619540000|2024-08-14 07:12:20|10746.8|10741.8|10747.3|10742.3|10748.3|10743.3|10746.8|10741.8|3
1723619550000|2024-08-14 07:12:30|10746.8|10741.8|10749.8|10744.8|10751.3|10746.3|10746.3|10741.3|4
1723619560000|2024-08-14 07:12:40|10750.3|10745.3|10750.3|10745.3|10750.8|10745.8|10749.3|10744.3|5
1723619580000|2024-08-14 07:13:00|10751.8|10746.8|10750.3|10745.3|10752.3|10747.3|10750.3|10745.3|11
1723619590000|2024-08-14 07:13:10|10749.8|10744.8|10752.3|10747.3|10752.3|10747.3|10749.8|10744.8|5
1723619600000|2024-08-14 07:13:20|||||||||2
1723619610000|2024-08-14 07:13:30|10752.8|10747.8|10755.3|10750.3|10755.3|10750.3|10752.8|10747.8|4
1723619620000|2024-08-14 07:13:40|10754.8|10749.8|10757.3|10752.3|10757.3|10752.3|10754.3|10749.3|4
1723619630000|2024-08-14 07:13:50|10757.8|10752.8|10758.3|10753.3|10758.8|10753.8|10757.8|10752.8|3
1723619640000|2024-08-14 07:14:00|10758.8|10753.8|10760.3|10755.3|10760.8|10755.8|10758.3|10753.3|4
1723619650000|2024-08-14 07:14:10|10760.8|10755.8|10767.3|10762.3|10767.3|10762.3|10760.8|10755.8|6
1723619660000|2024-08-14 07:14:20|10768.3|10763.3|10768.3|10763.3|10768.3|10763.3|10767.3|10762.3|6
1723619670000|2024-08-14 07:14:30|10768.8|10763.8|10767.8|10762.8|10769.3|10764.3|10767.8|10762.8|3
1723619680000|2024-08-14 07:14:40|10768.3|10763.3|10768.3|10763.3|10768.8|10763.8|10767.3|10762.3|16
1723619690000|2024-08-14 07:14:50|10767.8|10762.8|10767.3|10762.3|10768.3|10763.3|10765.8|10760.8|18
1723619700000|2024-08-14 07:15:00|10767.8|10762.8|10757.3|10752.3|10767.8|10762.8|10757.3|10752.3|10
1723619710000|2024-08-14 07:15:10|10756.8|10751.8|10754.3|10749.3|10756.8|10751.8|10754.3|10749.3|4
1723619720000|2024-08-14 07:15:20|10753.8|10748.8|10752.3|10747.3|10753.8|10748.8|10752.3|10747.3|0
1723619730000|2024-08-14 07:15:30|10751.8|10746.8|10750.3|10745.3|10751.8|10746.8|10748.8|10743.8|6
1723619740000|2024-08-14 07:15:40|10750.8|10745.8|10749.3|10744.3|10750.8|10745.8|10749.3|10744.3|1
1723619750000|2024-08-14 07:15:50|10748.8|10743.8|10749.3|10744.3|10751.3|10746.3|10748.8|10743.8|8
1723619760000|2024-08-14 07:16:00|10748.8|10743.8|10748.3|10743.3|10749.3|10744.3|10748.3|10743.3|4
1723619770000|2024-08-14 07:16:10|10748.8|10743.8|10748.3|10743.3|10748.8|10743.8|10747.8|10742.8|3
1723619780000|2024-08-14 07:16:20|10747.8|10742.8|10748.3|10743.3|10748.3|10743.3|10746.8|10741.8|30
1723619790000|2024-08-14 07:16:30|10748.8|10743.8|10748.3|10743.3|10749.3|10744.3|10747.3|10742.3|4
1723619800000|2024-08-14 07:16:40|10748.8|10743.8|10748.3|10743.3|10750.3|10745.3|10748.3|10743.3|8
1723619810000|2024-08-14 07:16:50|10747.3|10742.3|10747.3|10742.3|10748.3|10743.3|10747.3|10742.3|1
1723619820000|2024-08-14 07:17:00|10746.8|10741.8|10748.3|10743.3|10748.3|10743.3|10744.8|10739.8|4
1723619830000|2024-08-14 07:17:10|10748.8|10743.8|10753.3|10748.3|10753.8|10748.8|10748.8|10743.8|5
1723619840000|2024-08-14 07:17:20|10752.8|10747.8|10752.3|10747.3|10753.3|10748.3|10752.3|10747.3|3
1723619850000|2024-08-14 07:17:30|10751.8|10746.8|10751.3|10746.3|10752.3|10747.3|10751.3|10746.3|3
1723619860000|2024-08-14 07:17:40|10752.8|10747.8|10753.3|10748.3|10754.3|10749.3|10752.3|10747.3|4
1723619870000|2024-08-14 07:17:50|10752.8|10747.8|10752.3|10747.3|10753.8|10748.8|10752.3|10747.3|1
1723619880000|2024-08-14 07:18:00|10751.8|10746.8|10752.3|10747.3|10752.3|10747.3|10749.3|10744.3|3
1723619890000|2024-08-14 07:18:10|10752.8|10747.8|10753.3|10748.3|10753.3|10748.3|10751.8|10746.8|4
1723619900000|2024-08-14 07:18:20|10753.8|10748.8|10749.3|10744.3|10754.3|10749.3|10748.8|10743.8|4
1723619910000|2024-08-14 07:18:30|10748.8|10743.8|10745.3|10740.3|10748.8|10743.8|10745.3|10740.3|4
1723619920000|2024-08-14 07:18:40|10744.8|10739.8|10744.3|10739.3|10744.8|10739.8|10743.3|10738.3|4
1723619930000|2024-08-14 07:18:50|10743.8|10738.8|10744.3|10739.3|10744.3|10739.3|10743.3|10738.3|27
1723619940000|2024-08-14 07:19:00|10744.8|10739.8|10747.3|10742.3|10748.3|10743.3|10744.8|10739.8|94
1723619950000|2024-08-14 07:19:10|10747.8|10742.8|10750.3|10745.3|10750.3|10745.3|10747.3|10742.3|11
1723619960000|2024-08-14 07:19:20|10749.8|10744.8|10752.3|10747.3|10752.8|10747.8|10749.8|10744.8|4
1723619970000|2024-08-14 07:19:30|||||||||1
1723619980000|2024-08-14 07:19:40|10751.8|10746.8|10752.3|10747.3|10753.3|10748.3|10751.8|10746.8|5
1723619990000|2024-08-14 07:19:50|10751.8|10746.8|10750.3|10745.3|10752.3|10747.3|10750.3|10745.3|1
1723620000000|2024-08-14 07:20:00|10749.8|10744.8|10750.3|10745.3|10750.3|10745.3|10748.8|10743.8|9
1723620010000|2024-08-14 07:20:10|10749.8|10744.8|10753.3|10748.3|10753.3|10748.3|10749.8|10744.8|4
1723620020000|2024-08-14 07:20:20|10752.8|10747.8|10751.3|10746.3|10753.3|10748.3|10751.3|10746.3|8
1723620030000|2024-08-14 07:20:30|10750.8|10745.8|10751.3|10746.3|10751.3|10746.3|10750.8|10745.8|0
1723620040000|2024-08-14 07:20:40|10751.8|10746.8|10754.3|10749.3|10754.3|10749.3|10751.8|10746.8|3
1723620050000|2024-08-14 07:20:50|10753.8|10748.8|10753.3|10748.3|10754.3|10749.3|10753.3|10748.3|1
1723620060000|2024-08-14 07:21:00|10752.8|10747.8|10751.3|10746.3|10753.3|10748.3|10751.3|10746.3|3
1723620070000|2024-08-14 07:21:10|10751.8|10746.8|10754.8|10749.8|10755.3|10750.3|10751.3|10746.3|9
1723620080000|2024-08-14 07:21:20|10755.3|10750.3|10750.8|10745.8|10755.3|10750.3|10750.3|10745.3|1
1723620090000|2024-08-14 07:21:30|10750.3|10745.3|10746.3|10741.3|10750.3|10745.3|10746.3|10741.3|16
1723620100000|2024-08-14 07:21:40|10747.8|10742.8|10745.8|10740.8|10748.3|10743.3|10745.3|10740.3|9
1723620110000|2024-08-14 07:21:50|10746.8|10741.8|10748.3|10743.3|10748.3|10743.3|10746.3|10741.3|4
1723620120000|2024-08-14 07:22:00|10748.8|10743.8|10750.3|10745.3|10750.3|10745.3|10748.3|10743.3|4
1723620130000|2024-08-14 07:22:10|10749.8|10744.8|10751.3|10746.3|10751.3|10746.3|10749.3|10744.3|2
1723620140000|2024-08-14 07:22:20|10750.8|10745.8|10749.3|10744.3|10750.8|10745.8|10747.8|10742.8|3
1723620150000|2024-08-14 07:22:30|10749.8|10744.8|10748.3|10743.3|10750.8|10745.8|10748.3|10743.3|5
1723620160000|2024-08-14 07:22:40|10747.3|10742.3|10745.3|10740.3|10748.3|10743.3|10745.3|10740.3|5
1723620170000|2024-08-14 07:22:50|10745.8|10740.8|10745.3|10740.3|10746.3|10741.3|10745.3|10740.3|2
1723620180000|2024-08-14 07:23:00|10745.8|10740.8|10746.8|10741.8|10747.3|10742.3|10743.8|10738.8|11
1723620190000|2024-08-14 07:23:10|10747.3|10742.3|10748.3|10743.3|10748.3|10743.3|10745.3|10740.3|77
1723620200000|2024-08-14 07:23:20|10748.8|10743.8|10747.3|10742.3|10748.8|10743.8|10746.8|10741.8|11
1723620210000|2024-08-14 07:23:30|10746.3|10741.3|10747.3|10742.3|10747.3|10742.3|10746.3|10741.3|3
1723620220000|2024-08-14 07:23:40|10747.8|10742.8|10747.8|10742.8|10748.8|10743.8|10747.8|10742.8|3
1723620230000|2024-08-14 07:23:50|10747.3|10742.3|10746.3|10741.3|10747.3|10742.3|10746.3|10741.3|2
1723620240000|2024-08-14 07:24:00|10747.8|10742.8|10752.3|10747.3|10752.3|10747.3|10747.8|10742.8|14
1723620250000|2024-08-14 07:24:10|10752.8|10747.8|10752.3|10747.3|10753.8|10748.8|10752.3|10747.3|4
1723620260000|2024-08-14 07:24:20|10752.8|10747.8|10753.8|10748.8|10754.3|10749.3|10752.3|10747.3|1
1723620270000|2024-08-14 07:24:30|10753.3|10748.3|10752.3|10747.3|10754.3|10749.3|10752.3|10747.3|3
1723620280000|2024-08-14 07:24:40|10752.8|10747.8|10751.3|10746.3|10753.3|10748.3|10750.8|10745.8|2
1723620290000|2024-08-14 07:24:50|10751.8|10746.8|10750.3|10745.3|10751.8|10746.8|10750.3|10745.3|3
1723620300000|2024-08-14 07:25:00|10750.8|10745.8|10750.3|10745.3|10751.3|10746.3|10750.3|10745.3|0
1723620310000|2024-08-14 07:25:10|10749.8|10744.8|10750.8|10745.8|10751.3|10746.3|10749.8|10744.8|8
1723620320000|2024-08-14 07:25:20|10751.3|10746.3|10750.3|10745.3|10751.3|10746.3|10749.8|10744.8|2
1723620330000|2024-08-14 07:25:30|10750.8|10745.8|10751.3|10746.3|10751.3|10746.3|10750.3|10745.3|4
1723620340000|2024-08-14 07:25:40|10750.8|10745.8|10750.3|10745.3|10751.3|10746.3|10750.3|10745.3|4
1723620350000|2024-08-14 07:25:50|10749.8|10744.8|10746.8|10741.8|10749.8|10744.8|10746.3|10741.3|8
1723620360000|2024-08-14 07:26:00|10747.3|10742.3|10749.3|10744.3|10749.3|10744.3|10746.3|10741.3|9
1723620370000|2024-08-14 07:26:10|10749.8|10744.8|10749.3|10744.3|10749.8|10744.8|10747.3|10742.3|2
1723620380000|2024-08-14 07:26:20|10748.8|10743.8|10752.3|10747.3|10752.3|10747.3|10748.3|10743.3|3
1723620390000|2024-08-14 07:26:30|10751.8|10746.8|10751.3|10746.3|10751.8|10746.8|10751.3|10746.3|1
1723620400000|2024-08-14 07:26:40|10751.8|10746.8|10750.3|10745.3|10751.8|10746.8|10749.8|10744.8|0
1723620410000|2024-08-14 07:26:50|10749.8|10744.8|10750.3|10745.3|10750.3|10745.3|10749.8|10744.8|0
1723620420000|2024-08-14 07:27:00|10748.3|10743.3|10748.8|10743.8|10749.3|10744.3|10747.8|10742.8|6
1723620430000|2024-08-14 07:27:10|10748.3|10743.3|10749.8|10744.8|10749.8|10744.8|10748.3|10743.3|3
1723620440000|2024-08-14 07:27:20|10751.3|10746.3|10751.3|10746.3|10751.8|10746.8|10750.8|10745.8|5
1723620450000|2024-08-14 07:27:30|10751.8|10746.8|10754.3|10749.3|10754.3|10749.3|10751.8|10746.8|4
1723620460000|2024-08-14 07:27:40|10753.8|10748.8|10752.8|10747.8|10754.3|10749.3|10752.8|10747.8|2
1723620470000|2024-08-14 07:27:50|10753.3|10748.3|10753.3|10748.3|10753.8|10748.8|10753.3|10748.3|1
1723620480000|2024-08-14 07:28:00|10752.8|10747.8|10749.3|10744.3|10752.8|10747.8|10749.3|10744.3|1
1723620490000|2024-08-14 07:28:10|10749.8|10744.8|10748.8|10743.8|10750.3|10745.3|10748.8|10743.8|1
1723620500000|2024-08-14 07:28:20|10748.3|10743.3|10748.3|10743.3|10748.3|10743.3|10747.8|10742.8|5
1723620510000|2024-08-14 07:28:30|10748.8|10743.8|10748.3|10743.3|10749.3|10744.3|10748.3|10743.3|0
1723620520000|2024-08-14 07:28:40|10747.8|10742.8|10748.3|10743.3|10748.8|10743.8|10747.8|10742.8|3
1723620530000|2024-08-14 07:28:50|||||||||1
1723620540000|2024-08-14 07:29:00|10748.8|10743.8|10748.3|10743.3|10748.8|10743.8|10747.8|10742.8|2
1723620550000|2024-08-14 07:29:10|10747.8|10742.8|10748.3|10743.3|10748.3|10743.3|10747.3|10742.3|0
1723620560000|2024-08-14 07:29:20|10747.8|10742.8|10748.3|10743.3|10748.3|10743.3|10746.3|10741.3|2
1723620570000|2024-08-14 07:29:30|10748.8|10743.8|10747.3|10742.3|10748.8|10743.8|10747.3|10742.3|4
1723620580000|2024-08-14 07:29:40|10747.8|10742.8|10746.3|10741.3|10747.8|10742.8|10746.3|10741.3|2
1723620590000|2024-08-14 07:29:50|10746.8|10741.8|10748.3|10743.3|10748.3|10743.3|10746.8|10741.8|8
1723620600000|2024-08-14 07:30:00|10747.3|10742.3|10749.8|10744.8|10749.8|10744.8|10746.8|10741.8|12
1723620610000|2024-08-14 07:30:10|10751.3|10746.3|10750.3|10745.3|10751.3|10746.3|10749.3|10744.3|12
1723620620000|2024-08-14 07:30:20|10750.8|10745.8|10752.3|10747.3|10752.3|10747.3|10750.8|10745.8|5
1723620630000|2024-08-14 07:30:30|10751.8|10746.8|10753.3|10748.3|10753.3|10748.3|10751.8|10746.8|0
1723620640000|2024-08-14 07:30:40|10753.8|10748.8|10748.8|10743.8|10753.8|10748.8|10748.8|10743.8|5
1723620650000|2024-08-14 07:30:50|10748.3|10743.3|10748.8|10743.8|10749.8|10744.8|10748.3|10743.3|4
1723620660000|2024-08-14 07:31:00|10748.3|10743.3|10749.3|10744.3|10749.3|10744.3|10748.3|10743.3|1
1723620670000|2024-08-14 07:31:10|10748.8|10743.8|10751.8|10746.8|10751.8|10746.8|10748.3|10743.3|4
1723620680000|2024-08-14 07:31:20|10752.3|10747.3|10752.8|10747.8|10752.8|10747.8|10752.3|10747.3|2
1723620690000|2024-08-14 07:31:30|10752.3|10747.3|10753.3|10748.3|10754.3|10749.3|10752.3|10747.3|2
1723620700000|2024-08-14 07:31:40|10752.8|10747.8|10752.3|10747.3|10752.8|10747.8|10752.3|10747.3|0
1723620710000|2024-08-14 07:31:50|10752.8|10747.8|10753.3|10748.3|10753.3|10748.3|10752.8|10747.8|0
1723620720000|2024-08-14 07:32:00|10753.8|10748.8|10750.8|10745.8|10754.3|10749.3|10750.8|10745.8|314
1723620730000|2024-08-14 07:32:10|10750.3|10745.3|10750.8|10745.8|10751.3|10746.3|10750.3|10745.3|9
1723620740000|2024-08-14 07:32:20|10751.3|10746.3|10751.3|10746.3|10751.3|10746.3|10750.8|10745.8|8
1723620750000|2024-08-14 07:32:30|10751.8|10746.8|10751.3|10746.3|10751.8|10746.8|10751.3|10746.3|1
1723620760000|2024-08-14 07:32:40|10751.8|10746.8|10751.3|10746.3|10751.8|10746.8|10750.8|10745.8|5
1723620770000|2024-08-14 07:32:50|10750.8|10745.8|10750.3|10745.3|10750.8|10745.8|10750.3|10745.3|3
1723620780000|2024-08-14 07:33:00|10750.8|10745.8|10751.3|10746.3|10752.3|10747.3|10750.3|10745.3|10
1723620790000|2024-08-14 07:33:10|10750.8|10745.8|10750.3|10745.3|10750.8|10745.8|10750.3|10745.3|0
1723620800000|2024-08-14 07:33:20|10749.8|10744.8|10748.3|10743.3|10750.3|10745.3|10747.3|10742.3|11
1723620810000|2024-08-14 07:33:30|10748.8|10743.8|10747.8|10742.8|10749.3|10744.3|10746.3|10741.3|4
1723620820000|2024-08-14 07:33:40|10748.3|10743.3|10747.8|10742.8|10748.3|10743.3|10747.3|10742.3|5
1723620830000|2024-08-14 07:33:50|10747.3|10742.3|10747.8|10742.8|10747.8|10742.8|10747.3|10742.3|2
1723620840000|2024-08-14 07:34:00|10747.3|10742.3|10748.3|10743.3|10748.8|10743.8|10747.3|10742.3|9
1723620850000|2024-08-14 07:34:10|10747.8|10742.8|10747.3|10742.3|10747.8|10742.8|10746.8|10741.8|0
1723620860000|2024-08-14 07:34:20|10747.8|10742.8|10747.8|10742.8|10747.8|10742.8|10747.3|10742.3|1
1723620870000|2024-08-14 07:34:30|10747.3|10742.3|10746.8|10741.8|10748.3|10743.3|10746.8|10741.8|6
1723620880000|2024-08-14 07:34:40|10747.3|10742.3|10747.3|10742.3|10747.8|10742.8|10746.8|10741.8|1
1723620890000|2024-08-14 07:34:50|10747.8|10742.8|10747.3|10742.3|10748.3|10743.3|10747.3|10742.3|0
1723620900000|2024-08-14 07:35:00|10747.8|10742.8|10752.3|10747.3|10752.3|10747.3|10747.8|10742.8|85
1723620910000|2024-08-14 07:35:10|10751.8|10746.8|10752.3|10747.3|10752.3|10747.3|10751.8|10746.8|1
1723620920000|2024-08-14 07:35:20|10751.8|10746.8|10748.3|10743.3|10751.8|10746.8|10747.8|10742.8|9
1723620930000|2024-08-14 07:35:30|10748.8|10743.8|10751.3|10746.3|10751.3|10746.3|10748.8|10743.8|8
1723620940000|2024-08-14 07:35:40|10750.8|10745.8|10748.8|10743.8|10750.8|10745.8|10748.8|10743.8|0
1723620950000|2024-08-14 07:35:50|10748.3|10743.3|10750.3|10745.3|10750.3|10745.3|10747.3|10742.3|5
1723620960000|2024-08-14 07:36:00|10749.8|10744.8|10749.3|10744.3|10750.8|10745.8|10748.3|10743.3|4
1723620970000|2024-08-14 07:36:10|10748.8|10743.8|10748.8|10743.8|10748.8|10743.8|10748.3|10743.3|0
1723620980000|2024-08-14 07:36:20|10749.3|10744.3|10748.8|10743.8|10750.3|10745.3|10748.8|10743.8|4
1723620990000|2024-08-14 07:36:30|10748.3|10743.3|10751.3|10746.3|10751.3|10746.3|10748.3|10743.3|2
1723621000000|2024-08-14 07:36:40|10751.8|10746.8|10751.3|10746.3|10751.8|10746.8|10751.3|10746.3|0
1723621010000|2024-08-14 07:36:50|10751.8|10746.8|10750.8|10745.8|10751.8|10746.8|10750.3|10745.3|1
1723621020000|2024-08-14 07:37:00|10750.3|10745.3|10748.3|10743.3|10750.3|10745.3|10746.8|10741.8|13
1723621030000|2024-08-14 07:37:10|10747.8|10742.8|10750.3|10745.3|10750.3|10745.3|10747.8|10742.8|2
1723621040000|2024-08-14 07:37:20|10750.8|10745.8|10751.3|10746.3|10751.3|10746.3|10750.8|10745.8|0
1723621050000|2024-08-14 07:37:30|10751.8|10746.8|10751.3|10746.3|10751.8|10746.8|10751.3|10746.3|0
1723621060000|2024-08-14 07:37:40|10748.8|10743.8|10747.8|10742.8|10748.8|10743.8|10747.3|10742.3|16
1723621070000|2024-08-14 07:37:50|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|10747.3|10742.3|2
1723621080000|2024-08-14 07:38:00|10747.8|10742.8|10748.3|10743.3|10749.3|10744.3|10747.3|10742.3|19
1723621090000|2024-08-14 07:38:10|10748.8|10743.8|10748.3|10743.3|10750.3|10745.3|10748.3|10743.3|2
1723621100000|2024-08-14 07:38:20|10747.8|10742.8|10748.3|10743.3|10748.3|10743.3|10747.8|10742.8|1
1723621110000|2024-08-14 07:38:30|10747.8|10742.8|10747.3|10742.3|10747.8|10742.8|10747.3|10742.3|3
1723621120000|2024-08-14 07:38:40|10746.8|10741.8|10746.3|10741.3|10746.8|10741.8|10746.3|10741.3|1
1723621130000|2024-08-14 07:38:50|10745.8|10740.8|10746.3|10741.3|10746.8|10741.8|10745.3|10740.3|3
1723621140000|2024-08-14 07:39:00|10745.8|10740.8|10744.3|10739.3|10745.8|10740.8|10744.3|10739.3|4
1723621150000|2024-08-14 07:39:10|10744.8|10739.8|10745.8|10740.8|10745.8|10740.8|10744.8|10739.8|2
1723621160000|2024-08-14 07:39:20|10745.3|10740.3|10745.8|10740.8|10745.8|10740.8|10745.3|10740.3|2
1723621170000|2024-08-14 07:39:30|10746.8|10741.8|10743.3|10738.3|10746.8|10741.8|10743.3|10738.3|5
1723621180000|2024-08-14 07:39:40|10743.8|10738.8|10742.3|10737.3|10743.8|10738.8|10741.8|10736.8|5
1723621190000|2024-08-14 07:39:50|10741.8|10736.8|10743.3|10738.3|10743.3|10738.3|10741.3|10736.3|0
1723621200000|2024-08-14 07:40:00|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10743.7|10738.7|1
1723621210000|2024-08-14 07:40:10|10744.2|10739.2|10743.2|10738.2|10744.2|10739.2|10742.7|10737.7|2
1723621220000|2024-08-14 07:40:20|10743.7|10738.7|10742.7|10737.7|10744.7|10739.7|10741.7|10736.7|7
1723621230000|2024-08-14 07:40:30|10742.2|10737.2|10741.7|10736.7|10742.7|10737.7|10741.7|10736.7|1
1723621240000|2024-08-14 07:40:40|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1723621250000|2024-08-14 07:40:50|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|5
1723621260000|2024-08-14 07:41:00|10741.7|10736.7|10742.7|10737.7|10742.7|10737.7|10741.7|10736.7|1
1723621270000|2024-08-14 07:41:10|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|0
1723621280000|2024-08-14 07:41:20|10742.2|10737.2|10745.7|10740.7|10745.7|10740.7|10741.7|10736.7|7
1723621290000|2024-08-14 07:41:30|10746.2|10741.2|10742.7|10737.7|10746.7|10741.7|10742.7|10737.7|8
1723621300000|2024-08-14 07:41:40|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|0
1723621310000|2024-08-14 07:41:50|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10741.7|10736.7|1
1723621320000|2024-08-14 07:42:00|10742.7|10737.7|10745.7|10740.7|10746.7|10741.7|10742.2|10737.2|11
1723621330000|2024-08-14 07:42:10|10746.2|10741.2|10747.7|10742.7|10748.7|10743.7|10746.2|10741.2|4
1723621340000|2024-08-14 07:42:20|10748.2|10743.2|10747.7|10742.7|10748.7|10743.7|10747.7|10742.7|5
1723621350000|2024-08-14 07:42:30|10747.2|10742.2|10746.7|10741.7|10748.7|10743.7|10746.7|10741.7|2
1723621360000|2024-08-14 07:42:40|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10745.7|10740.7|483
1723621370000|2024-08-14 07:42:50|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|268
1723621380000|2024-08-14 07:43:00|10748.2|10743.2|10748.7|10743.7|10748.7|10743.7|10748.2|10743.2|252
1723621390000|2024-08-14 07:43:10|10749.2|10744.2|10747.7|10742.7|10750.2|10745.2|10747.7|10742.7|21
1723621400000|2024-08-14 07:43:20|10748.2|10743.2|10747.7|10742.7|10749.2|10744.2|10747.2|10742.2|6
1723621410000|2024-08-14 07:43:30|10748.2|10743.2|10745.7|10740.7|10748.7|10743.7|10745.7|10740.7|525
1723621430000|2024-08-14 07:43:50|10745.2|10740.2|10744.2|10739.2|10745.2|10740.2|10743.7|10738.7|1
1723621440000|2024-08-14 07:44:00|10743.7|10738.7|10745.7|10740.7|10745.7|10740.7|10743.7|10738.7|6
1723621450000|2024-08-14 07:44:10|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10745.7|10740.7|3
1723621460000|2024-08-14 07:44:20|10746.2|10741.2|10744.7|10739.7|10746.2|10741.2|10744.7|10739.7|1
1723621470000|2024-08-14 07:44:30|10744.2|10739.2|10743.7|10738.7|10744.2|10739.2|10743.7|10738.7|0
1723621480000|2024-08-14 07:44:40|||||||||1
1723621490000|2024-08-14 07:44:50|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|1
1723621500000|2024-08-14 07:45:00|10743.7|10738.7|10743.2|10738.2|10743.7|10738.7|10742.7|10737.7|2
1723621510000|2024-08-14 07:45:10|10741.7|10736.7|10740.7|10735.7|10741.7|10736.7|10740.7|10735.7|2
1723621520000|2024-08-14 07:45:20|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|1
1723621530000|2024-08-14 07:45:30|10739.2|10734.2|10738.7|10733.7|10739.2|10734.2|10738.7|10733.7|1
1723621540000|2024-08-14 07:45:40|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|1
1723621550000|2024-08-14 07:45:50|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10737.7|10732.7|4
1723621560000|2024-08-14 07:46:00|10739.2|10734.2|10738.7|10733.7|10739.2|10734.2|10738.2|10733.2|1
1723621570000|2024-08-14 07:46:10|10738.2|10733.2|10738.7|10733.7|10739.2|10734.2|10737.2|10732.2|3
1723621580000|2024-08-14 07:46:20|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10737.7|10732.7|0
1723621590000|2024-08-14 07:46:30|10738.7|10733.7|10739.7|10734.7|10740.2|10735.2|10738.7|10733.7|2
1723621600000|2024-08-14 07:46:40|10740.2|10735.2|10737.7|10732.7|10740.2|10735.2|10737.7|10732.7|2
1723621610000|2024-08-14 07:46:50|10737.2|10732.2|10740.2|10735.2|10740.2|10735.2|10737.2|10732.2|6
1723621620000|2024-08-14 07:47:00|10740.7|10735.7|10740.7|10735.7|10741.2|10736.2|10740.7|10735.7|1
1723621630000|2024-08-14 07:47:10|10740.2|10735.2|10740.2|10735.2|10740.7|10735.7|10739.7|10734.7|3
1723621640000|2024-08-14 07:47:20|10739.7|10734.7|10739.7|10734.7|10740.2|10735.2|10739.2|10734.2|0
1723621650000|2024-08-14 07:47:30|10740.2|10735.2|10741.7|10736.7|10741.7|10736.7|10740.2|10735.2|5
1723621660000|2024-08-14 07:47:40|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|0
1723621670000|2024-08-14 07:47:50|10742.7|10737.7|10739.7|10734.7|10742.7|10737.7|10739.2|10734.2|28
1723621680000|2024-08-14 07:48:00|10740.2|10735.2|10741.2|10736.2|10741.7|10736.7|10740.2|10735.2|4
1723621690000|2024-08-14 07:48:10|10740.7|10735.7|10741.7|10736.7|10741.7|10736.7|10740.7|10735.7|0
1723621700000|2024-08-14 07:48:20|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10740.7|10735.7|3
1723621710000|2024-08-14 07:48:30|10740.7|10735.7|10742.7|10737.7|10742.7|10737.7|10740.7|10735.7|2
1723621730000|2024-08-14 07:48:50|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|1
1723621740000|2024-08-14 07:49:00|10742.7|10737.7|10744.7|10739.7|10744.7|10739.7|10741.2|10736.2|3
1723621750000|2024-08-14 07:49:10|10744.2|10739.2|10743.7|10738.7|10744.7|10739.7|10743.7|10738.7|2
1723621760000|2024-08-14 07:49:20|10743.2|10738.2|10744.2|10739.2|10744.7|10739.7|10742.7|10737.7|1
1723621770000|2024-08-14 07:49:30|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.2|10739.2|0
1723621780000|2024-08-14 07:49:40|10745.7|10740.7|10744.7|10739.7|10745.7|10740.7|10744.7|10739.7|7
1723621790000|2024-08-14 07:49:50|10744.2|10739.2|10740.7|10735.7|10744.2|10739.2|10740.2|10735.2|5
1723621800000|2024-08-14 07:50:00|10741.7|10736.7|10740.7|10735.7|10741.7|10736.7|10740.7|10735.7|4
1723621810000|2024-08-14 07:50:10|10740.2|10735.2|10740.2|10735.2|10741.2|10736.2|10740.2|10735.2|0
1723621820000|2024-08-14 07:50:20|10740.7|10735.7|10740.7|10735.7|10741.2|10736.2|10740.7|10735.7|5
1723621830000|2024-08-14 07:50:30|10739.7|10734.7|10740.7|10735.7|10740.7|10735.7|10739.7|10734.7|43
1723621840000|2024-08-14 07:50:40|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741.2|10736.2|0
1723621850000|2024-08-14 07:50:50|10742.2|10737.2|10745.7|10740.7|10745.7|10740.7|10742.2|10737.2|4
1723621860000|2024-08-14 07:51:00|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10745.7|10740.7|1
1723621870000|2024-08-14 07:51:10|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10745.7|10740.7|1
1723621890000|2024-08-14 07:51:30|10746.2|10741.2|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|0
1723621900000|2024-08-14 07:51:40|10744.7|10739.7|10743.7|10738.7|10744.7|10739.7|10743.7|10738.7|4
1723621910000|2024-08-14 07:51:50|10743.2|10738.2|10741.7|10736.7|10743.2|10738.2|10741.7|10736.7|1
1723621920000|2024-08-14 07:52:00|10741.2|10736.2|10739.7|10734.7|10741.7|10736.7|10739.7|10734.7|0
1723621930000|2024-08-14 07:52:10|10739.2|10734.2|10738.7|10733.7|10739.2|10734.2|10738.7|10733.7|1
1723621940000|2024-08-14 07:52:20|10739.2|10734.2|10739.2|10734.2|10739.7|10734.7|10738.7|10733.7|1
1723621950000|2024-08-14 07:52:30|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.2|10734.2|0
1723621960000|2024-08-14 07:52:40|10739.2|10734.2|10739.7|10734.7|10739.7|10734.7|10739.2|10734.2|1
1723621970000|2024-08-14 07:52:50|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|10738.7|10733.7|2
1723621980000|2024-08-14 07:53:00|10738.7|10733.7|10738.7|10733.7|10739.2|10734.2|10738.7|10733.7|1
1723621990000|2024-08-14 07:53:10|10739.2|10734.2|10740.7|10735.7|10741.7|10736.7|10739.2|10734.2|1
1723622000000|2024-08-14 07:53:20|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10739.7|10734.7|1
1723622010000|2024-08-14 07:53:30|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|2
1723622020000|2024-08-14 07:53:40|10739.2|10734.2|10737.2|10732.2|10739.2|10734.2|10736.7|10731.7|0
1723622030000|2024-08-14 07:53:50|10738.2|10733.2|10737.7|10732.7|10738.7|10733.7|10737.7|10732.7|2
1723622040000|2024-08-14 07:54:00|10737.2|10732.2|10738.7|10733.7|10738.7|10733.7|10736.7|10731.7|3
1723622050000|2024-08-14 07:54:10|10738.2|10733.2|10734.7|10729.7|10738.2|10733.2|10734.7|10729.7|6
1723622060000|2024-08-14 07:54:20|10735.2|10730.2|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|0
1723622070000|2024-08-14 07:54:30|10735.2|10730.2|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|1
1723622080000|2024-08-14 07:54:40|10735.2|10730.2|10738.2|10733.2|10738.2|10733.2|10735.2|10730.2|4
1723622090000|2024-08-14 07:54:50|10738.7|10733.7|10737.7|10732.7|10738.7|10733.7|10737.7|10732.7|1
1723622100000|2024-08-14 07:55:00|10738.2|10733.2|10738.2|10733.2|10739.2|10734.2|10737.7|10732.7|3
1723622110000|2024-08-14 07:55:10|10737.7|10732.7|10737.7|10732.7|10738.2|10733.2|10737.7|10732.7|0
1723622120000|2024-08-14 07:55:20|10737.2|10732.2|10736.7|10731.7|10737.2|10732.2|10736.7|10731.7|5
1723622130000|2024-08-14 07:55:30|10736.2|10731.2|10734.7|10729.7|10736.2|10731.2|10734.7|10729.7|1
1723622140000|2024-08-14 07:55:40|10735.2|10730.2|10733.7|10728.7|10735.2|10730.2|10733.7|10728.7|4
1723622150000|2024-08-14 07:55:50|10734.2|10729.2|10735.7|10730.7|10735.7|10730.7|10734.2|10729.2|2
1723622160000|2024-08-14 07:56:00|10735.2|10730.2|10735.7|10730.7|10736.7|10731.7|10735.2|10730.2|2
1723622170000|2024-08-14 07:56:10|10736.2|10731.2|10738.2|10733.2|10738.7|10733.7|10736.2|10731.2|6
1723622180000|2024-08-14 07:56:20|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.2|10733.2|0
1723622190000|2024-08-14 07:56:30|10738.2|10733.2|10737.7|10732.7|10738.7|10733.7|10737.7|10732.7|2
1723622200000|2024-08-14 07:56:40|10737.2|10732.2|10737.7|10732.7|10738.7|10733.7|10736.7|10731.7|9
1723622210000|2024-08-14 07:56:50|10737.2|10732.2|10737.7|10732.7|10737.7|10732.7|10737.2|10732.2|0
1723622220000|2024-08-14 07:57:00|10737.2|10732.2|10736.2|10731.2|10737.2|10732.2|10736.2|10731.2|1
1723622230000|2024-08-14 07:57:10|10734.7|10729.7|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|4
1723622240000|2024-08-14 07:57:20|10735.2|10730.2|10736.7|10731.7|10736.7|10731.7|10734.7|10729.7|5
1723622250000|2024-08-14 07:57:30|10736.2|10731.2|10735.7|10730.7|10736.7|10731.7|10735.7|10730.7|0
1723622260000|2024-08-14 07:57:40|10735.2|10730.2|10735.7|10730.7|10736.7|10731.7|10735.2|10730.2|3
1723622270000|2024-08-14 07:57:50|10736.2|10731.2|10735.7|10730.7|10736.7|10731.7|10735.7|10730.7|2
1723622280000|2024-08-14 07:58:00|10736.2|10731.2|10735.7|10730.7|10736.7|10731.7|10735.7|10730.7|2
1723622300000|2024-08-14 07:58:20|10734.7|10729.7|10736.7|10731.7|10736.7|10731.7|10734.7|10729.7|4
1723622310000|2024-08-14 07:58:30|10737.2|10732.2|10736.7|10731.7|10737.2|10732.2|10736.7|10731.7|1
1723622320000|2024-08-14 07:58:40|10735.7|10730.7|10735.7|10730.7|10736.2|10731.2|10735.7|10730.7|1
1723622330000|2024-08-14 07:58:50|10736.2|10731.2|10734.7|10729.7|10736.2|10731.2|10734.7|10729.7|1
1723622340000|2024-08-14 07:59:00|10734.2|10729.2|10734.7|10729.7|10734.7|10729.7|10734.2|10729.2|3
1723622350000|2024-08-14 07:59:10|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10731.7|10726.7|5
1723622360000|2024-08-14 07:59:20|10734.2|10729.2|10734.7|10729.7|10734.7|10729.7|10734.2|10729.2|0
1723622370000|2024-08-14 07:59:30|10734.2|10729.2|10731.7|10726.7|10734.7|10729.7|10731.2|10726.2|4
1723622380000|2024-08-14 07:59:40|10732.2|10727.2|10729.7|10724.7|10732.2|10727.2|10729.7|10724.7|1
1723622390000|2024-08-14 07:59:50|10730.2|10725.2|10730.7|10725.7|10730.7|10725.7|10730.2|10725.2|3
1723622400000|2024-08-14 08:00:00|10729.7|10724.7|10729.7|10724.7|10730.7|10725.7|10729.7|10724.7|3
1723622410000|2024-08-14 08:00:10|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|0
1723622420000|2024-08-14 08:00:20|10729.7|10724.7|10730.2|10725.2|10730.2|10725.2|10729.7|10724.7|1
1723622430000|2024-08-14 08:00:30|10729.7|10724.7|10731.2|10726.2|10731.7|10726.7|10729.7|10724.7|5
1723622440000|2024-08-14 08:00:40|10730.7|10725.7|10732.7|10727.7|10732.7|10727.7|10730.7|10725.7|86
1723622450000|2024-08-14 08:00:50|10732.2|10727.2|10732.7|10727.7|10733.2|10728.2|10731.7|10726.7|0
1723622460000|2024-08-14 08:01:00|10732.2|10727.2|10734.2|10729.2|10734.2|10729.2|10732.2|10727.2|3
1723622470000|2024-08-14 08:01:10|10734.7|10729.7|10732.7|10727.7|10734.7|10729.7|10732.7|10727.7|0
1723622480000|2024-08-14 08:01:20|10733.2|10728.2|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|1
1723622490000|2024-08-14 08:01:30|10732.7|10727.7|10732.7|10727.7|10733.7|10728.7|10732.2|10727.2|2
1723622500000|2024-08-14 08:01:40|10732.2|10727.2|10730.7|10725.7|10732.7|10727.7|10730.7|10725.7|5
1723622510000|2024-08-14 08:01:50|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|10729.7|10724.7|4
1723622520000|2024-08-14 08:02:00|10729.7|10724.7|10728.7|10723.7|10729.7|10724.7|10728.7|10723.7|19
1723622530000|2024-08-14 08:02:10|10728.2|10723.2|10727.7|10722.7|10728.2|10723.2|10727.7|10722.7|1
1723622540000|2024-08-14 08:02:20|10727.2|10722.2|10726.7|10721.7|10727.7|10722.7|10726.7|10721.7|2
1723622550000|2024-08-14 08:02:30|10726.2|10721.2|10726.7|10721.7|10726.7|10721.7|10726.2|10721.2|4
1723622560000|2024-08-14 08:02:40|10726.2|10721.2|10725.2|10720.2|10726.2|10721.2|10725.2|10720.2|1
1723622570000|2024-08-14 08:02:50|10726.7|10721.7|10726.7|10721.7|10727.2|10722.2|10726.7|10721.7|6
1723622580000|2024-08-14 08:03:00|10726.2|10721.2|10730.7|10725.7|10730.7|10725.7|10725.7|10720.7|4
1723622590000|2024-08-14 08:03:10|10730.2|10725.2|10727.2|10722.2|10730.2|10725.2|10726.7|10721.7|1
1723622600000|2024-08-14 08:03:20|10726.7|10721.7|10725.7|10720.7|10727.7|10722.7|10725.7|10720.7|1
1723622610000|2024-08-14 08:03:30|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|123
1723622620000|2024-08-14 08:03:40|10726.2|10721.2|10725.7|10720.7|10726.7|10721.7|10725.7|10720.7|4
1723622640000|2024-08-14 08:04:00|10725.2|10720.2|10724.7|10719.7|10726.2|10721.2|10724.7|10719.7|5
1723622650000|2024-08-14 08:04:10|10725.2|10720.2|10724.2|10719.2|10726.2|10721.2|10724.2|10719.2|4
1723622660000|2024-08-14 08:04:20|10724.7|10719.7|10723.2|10718.2|10724.7|10719.7|10723.2|10718.2|6
1723622670000|2024-08-14 08:04:30|10723.7|10718.7|10722.7|10717.7|10724.7|10719.7|10722.7|10717.7|0
1723622680000|2024-08-14 08:04:40|10723.2|10718.2|10723.7|10718.7|10723.7|10718.7|10723.2|10718.2|3
1723622690000|2024-08-14 08:04:50|10723.2|10718.2|10722.7|10717.7|10723.2|10718.2|10722.7|10717.7|1
1723622700000|2024-08-14 08:05:00|10723.2|10718.2|10723.7|10718.7|10726.2|10721.2|10723.2|10718.2|5
1723622710000|2024-08-14 08:05:10|10724.2|10719.2|10723.7|10718.7|10724.2|10719.2|10723.7|10718.7|0
1723622720000|2024-08-14 08:05:20|10724.2|10719.2|10723.7|10718.7|10724.7|10719.7|10723.7|10718.7|1
1723622730000|2024-08-14 08:05:30|10724.2|10719.2|10726.7|10721.7|10726.7|10721.7|10724.2|10719.2|2
1723622740000|2024-08-14 08:05:40|10726.2|10721.2|10724.7|10719.7|10726.2|10721.2|10723.7|10718.7|2
1723622750000|2024-08-14 08:05:50|10724.2|10719.2|10723.7|10718.7|10724.2|10719.2|10723.7|10718.7|1
1723622760000|2024-08-14 08:06:00|10723.2|10718.2|10725.2|10720.2|10725.7|10720.7|10723.2|10718.2|1
1723622770000|2024-08-14 08:06:10|10724.7|10719.7|10725.7|10720.7|10726.7|10721.7|10724.2|10719.2|1
1723622780000|2024-08-14 08:06:20|||||||||1
1723622790000|2024-08-14 08:06:30|10726.2|10721.2|10726.7|10721.7|10727.2|10722.2|10726.2|10721.2|2
1723622800000|2024-08-14 08:06:40|10726.2|10721.2|10726.7|10721.7|10726.7|10721.7|10726.2|10721.2|2
1723622810000|2024-08-14 08:06:50|10726.2|10721.2|10726.7|10721.7|10726.7|10721.7|10726.2|10721.2|0
1723622820000|2024-08-14 08:07:00|10727.2|10722.2|10728.7|10723.7|10728.7|10723.7|10726.7|10721.7|2
1723622830000|2024-08-14 08:07:10|10728.2|10723.2|10728.2|10723.2|10728.7|10723.7|10728.2|10723.2|0
1723622840000|2024-08-14 08:07:20|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|1
1723622850000|2024-08-14 08:07:30|10730.7|10725.7|10732.7|10727.7|10732.7|10727.7|10730.7|10725.7|1
1723622860000|2024-08-14 08:07:40|10732.2|10727.2|10730.7|10725.7|10732.2|10727.2|10730.7|10725.7|1
1723622870000|2024-08-14 08:07:50|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|10729.2|10724.2|2
1723622880000|2024-08-14 08:08:00|10729.7|10724.7|10730.7|10725.7|10731.2|10726.2|10729.7|10724.7|3
1723622890000|2024-08-14 08:08:10|10730.2|10725.2|10729.7|10724.7|10730.7|10725.7|10729.7|10724.7|0
1723622900000|2024-08-14 08:08:20|10729.2|10724.2|10729.7|10724.7|10729.7|10724.7|10727.7|10722.7|1
1723622910000|2024-08-14 08:08:30|10729.2|10724.2|10730.2|10725.2|10730.7|10725.7|10728.7|10723.7|1
1723622920000|2024-08-14 08:08:40|10729.7|10724.7|10728.7|10723.7|10729.7|10724.7|10728.7|10723.7|1
1723622930000|2024-08-14 08:08:50|10728.2|10723.2|10727.7|10722.7|10728.7|10723.7|10727.7|10722.7|0
1723622940000|2024-08-14 08:09:00|10728.2|10723.2|10726.7|10721.7|10728.2|10723.2|10726.7|10721.7|1
1723622950000|2024-08-14 08:09:10|10727.2|10722.2|10727.7|10722.7|10728.2|10723.2|10726.7|10721.7|2
1723622960000|2024-08-14 08:09:20|10727.2|10722.2|10726.7|10721.7|10727.2|10722.2|10726.7|10721.7|2
1723622970000|2024-08-14 08:09:30|10726.2|10721.2|10727.7|10722.7|10727.7|10722.7|10726.2|10721.2|5
1723622980000|2024-08-14 08:09:40|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|4
1723622990000|2024-08-14 08:09:50|10727.7|10722.7|10726.7|10721.7|10727.7|10722.7|10726.7|10721.7|1
1723623000000|2024-08-14 08:10:00|10727.2|10722.2|10726.7|10721.7|10727.2|10722.2|10726.7|10721.7|0
1723623010000|2024-08-14 08:10:10|10727.2|10722.2|10727.2|10722.2|10727.2|10722.2|10726.2|10721.2|2
1723623020000|2024-08-14 08:10:20|10726.7|10721.7|10726.7|10721.7|10727.7|10722.7|10726.7|10721.7|1
1723623030000|2024-08-14 08:10:30|10727.2|10722.2|10727.7|10722.7|10728.2|10723.2|10727.2|10722.2|1
1723623040000|2024-08-14 08:10:40|10727.2|10722.2|10727.7|10722.7|10727.7|10722.7|10726.7|10721.7|2
1723623050000|2024-08-14 08:10:50|10728.2|10723.2|10730.2|10725.2|10730.7|10725.7|10728.2|10723.2|5
1723623060000|2024-08-14 08:11:00|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|0
1723623070000|2024-08-14 08:11:10|10729.2|10724.2|10729.7|10724.7|10729.7|10724.7|10729.2|10724.2|0
1723623080000|2024-08-14 08:11:20|10729.2|10724.2|10728.7|10723.7|10729.2|10724.2|10728.7|10723.7|4
1723623090000|2024-08-14 08:11:30|10728.2|10723.2|10727.7|10722.7|10728.2|10723.2|10726.7|10721.7|5
1723623100000|2024-08-14 08:11:40|10728.2|10723.2|10727.7|10722.7|10728.2|10723.2|10727.7|10722.7|6
1723623110000|2024-08-14 08:11:50|10727.2|10722.2|10726.7|10721.7|10727.7|10722.7|10726.7|10721.7|3
1723623120000|2024-08-14 08:12:00|10727.2|10722.2|10728.7|10723.7|10729.7|10724.7|10727.2|10722.2|4
1723623130000|2024-08-14 08:12:10|10728.2|10723.2|10728.2|10723.2|10728.7|10723.7|10728.2|10723.2|0
1723623140000|2024-08-14 08:12:20|10728.7|10723.7|10729.2|10724.2|10729.2|10724.2|10728.7|10723.7|0
1723623150000|2024-08-14 08:12:30|10729.7|10724.7|10726.7|10721.7|10729.7|10724.7|10726.7|10721.7|3
1723623160000|2024-08-14 08:12:40|10726.2|10721.2|10726.7|10721.7|10727.2|10722.2|10725.7|10720.7|2
1723623170000|2024-08-14 08:12:50|10727.2|10722.2|10727.7|10722.7|10729.7|10724.7|10727.2|10722.2|2
1723623180000|2024-08-14 08:13:00|10728.2|10723.2|10729.7|10724.7|10729.7|10724.7|10728.2|10723.2|2
1723623190000|2024-08-14 08:13:10|10729.2|10724.2|10731.7|10726.7|10731.7|10726.7|10729.2|10724.2|5
1723623200000|2024-08-14 08:13:20|10731.2|10726.2|10732.7|10727.7|10733.2|10728.2|10731.2|10726.2|1
1723623210000|2024-08-14 08:13:30|10732.2|10727.2|10732.7|10727.7|10732.7|10727.7|10731.7|10726.7|0
1723623220000|2024-08-14 08:13:40|10732.2|10727.2|10731.7|10726.7|10732.7|10727.7|10731.7|10726.7|1
1723623230000|2024-08-14 08:13:50|10732.2|10727.2|10731.7|10726.7|10732.2|10727.2|10731.7|10726.7|1
1723623240000|2024-08-14 08:14:00|10731.2|10726.2|10731.7|10726.7|10732.7|10727.7|10730.7|10725.7|2
1723623250000|2024-08-14 08:14:10|10732.2|10727.2|10732.7|10727.7|10732.7|10727.7|10731.7|10726.7|0
1723623260000|2024-08-14 08:14:20|10733.2|10728.2|10732.7|10727.7|10733.2|10728.2|10732.7|10727.7|0
1723623270000|2024-08-14 08:14:30|10733.2|10728.2|10732.7|10727.7|10733.2|10728.2|10732.7|10727.7|2
1723623280000|2024-08-14 08:14:40|10732.2|10727.2|10732.7|10727.7|10732.7|10727.7|10732.2|10727.2|0
1723623290000|2024-08-14 08:14:50|10733.2|10728.2|10733.7|10728.7|10734.2|10729.2|10733.2|10728.2|1
1723623300000|2024-08-14 08:15:00|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10732.7|10727.7|1
1723623310000|2024-08-14 08:15:10|10734.2|10729.2|10733.7|10728.7|10734.7|10729.7|10733.7|10728.7|0
1723623320000|2024-08-14 08:15:20|10734.2|10729.2|10735.7|10730.7|10735.7|10730.7|10734.2|10729.2|0
1723623330000|2024-08-14 08:15:30|10735.2|10730.2|10730.2|10725.2|10735.2|10730.2|10730.2|10725.2|0
1723623340000|2024-08-14 08:15:40|10729.7|10724.7|10731.7|10726.7|10731.7|10726.7|10729.7|10724.7|7
1723623350000|2024-08-14 08:15:50|10731.2|10726.2|10730.7|10725.7|10731.2|10726.2|10730.7|10725.7|0
1723623360000|2024-08-14 08:16:00|10730.2|10725.2|10730.7|10725.7|10730.7|10725.7|10729.7|10724.7|0
1723623380000|2024-08-14 08:16:20|10730.2|10725.2|10730.7|10725.7|10730.7|10725.7|10729.7|10724.7|2
1723623390000|2024-08-14 08:16:30|10730.2|10725.2|10732.2|10727.2|10732.2|10727.2|10730.2|10725.2|2
1723623400000|2024-08-14 08:16:40|10731.7|10726.7|10732.2|10727.2|10732.7|10727.7|10731.7|10726.7|0
1723623410000|2024-08-14 08:16:50|10732.7|10727.7|10733.7|10728.7|10733.7|10728.7|10732.7|10727.7|0
1723623420000|2024-08-14 08:17:00|10734.2|10729.2|10735.7|10730.7|10735.7|10730.7|10734.2|10729.2|0
1723623430000|2024-08-14 08:17:10|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10734.7|10729.7|0
1723623440000|2024-08-14 08:17:20|10734.7|10729.7|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|0
1723623450000|2024-08-14 08:17:30|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.7|10728.7|1
1723623460000|2024-08-14 08:17:40|10734.2|10729.2|10732.7|10727.7|10734.2|10729.2|10732.7|10727.7|0
1723623470000|2024-08-14 08:17:50|10733.2|10728.2|10734.7|10729.7|10734.7|10729.7|10733.2|10728.2|2
1723623480000|2024-08-14 08:18:00|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10735.2|10730.2|0
1723623490000|2024-08-14 08:18:10|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10734.7|10729.7|0
1723623500000|2024-08-14 08:18:20|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10735.2|10730.2|5
1723623510000|2024-08-14 08:18:30|10735.2|10730.2|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|0
1723623520000|2024-08-14 08:18:40|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10733.7|10728.7|0
1723623530000|2024-08-14 08:18:50|10734.7|10729.7|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|2
1723623540000|2024-08-14 08:19:00|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10732.7|10727.7|3
1723623550000|2024-08-14 08:19:10|10733.2|10728.2|10732.7|10727.7|10733.2|10728.2|10732.7|10727.7|1
1723623560000|2024-08-14 08:19:20|10733.2|10728.2|10732.7|10727.7|10733.2|10728.2|10732.7|10727.7|0
1723623570000|2024-08-14 08:19:30|10732.2|10727.2|10733.7|10728.7|10734.7|10729.7|10732.2|10727.2|7
1723623580000|2024-08-14 08:19:40|10734.2|10729.2|10733.7|10728.7|10734.7|10729.7|10733.7|10728.7|0
1723623590000|2024-08-14 08:19:50|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1723623600000|2024-08-14 08:20:00|10734.7|10729.7|10735.2|10730.2|10735.2|10730.2|10734.7|10729.7|4
1723623610000|2024-08-14 08:20:10|10734.7|10729.7|10733.7|10728.7|10734.7|10729.7|10733.7|10728.7|7
1723623620000|2024-08-14 08:20:20|10734.2|10729.2|10732.2|10727.2|10734.2|10729.2|10731.7|10726.7|4
1723623630000|2024-08-14 08:20:30|10731.7|10726.7|10731.7|10726.7|10731.7|10726.7|10731.7|10726.7|0
1723623640000|2024-08-14 08:20:40|10732.2|10727.2|10732.7|10727.7|10733.2|10728.2|10732.2|10727.2|1
1723623650000|2024-08-14 08:20:50|10733.2|10728.2|10734.7|10729.7|10734.7|10729.7|10732.7|10727.7|0
1723623660000|2024-08-14 08:21:00|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10732.7|10727.7|3
1723623680000|2024-08-14 08:21:20|10734.2|10729.2|10734.7|10729.7|10734.7|10729.7|10733.7|10728.7|1
1723623690000|2024-08-14 08:21:30|10735.2|10730.2|10733.7|10728.7|10735.2|10730.2|10733.7|10728.7|0
1723623710000|2024-08-14 08:21:50|10733.2|10728.2|10732.7|10727.7|10733.2|10728.2|10732.7|10727.7|0
1723623720000|2024-08-14 08:22:00|10733.2|10728.2|10734.7|10729.7|10734.7|10729.7|10733.2|10728.2|5
1723623730000|2024-08-14 08:22:10|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.2|10728.2|1
1723623740000|2024-08-14 08:22:20|10733.2|10728.2|10734.7|10729.7|10734.7|10729.7|10732.7|10727.7|3
1723623750000|2024-08-14 08:22:30|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.7|10728.7|0
1723623760000|2024-08-14 08:22:40|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.7|10728.7|2
1723623770000|2024-08-14 08:22:50|10733.2|10728.2|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|1
1723623780000|2024-08-14 08:23:00|10733.7|10728.7|10734.7|10729.7|10736.2|10731.2|10733.7|10728.7|2
1723623790000|2024-08-14 08:23:10|10734.2|10729.2|10734.7|10729.7|10734.7|10729.7|10733.7|10728.7|1
1723623800000|2024-08-14 08:23:20|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10734.7|10729.7|1
1723623810000|2024-08-14 08:23:30|10736.2|10731.2|10736.2|10731.2|10736.7|10731.7|10736.2|10731.2|1
1723623820000|2024-08-14 08:23:40|10736.7|10731.7|10737.2|10732.2|10737.2|10732.2|10736.7|10731.7|1
1723623830000|2024-08-14 08:23:50|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|4
1723623840000|2024-08-14 08:24:00|10737.2|10732.2|10736.7|10731.7|10737.2|10732.2|10736.2|10731.2|88
1723623850000|2024-08-14 08:24:10|10736.2|10731.2|10735.7|10730.7|10736.7|10731.7|10734.7|10729.7|2
1723623860000|2024-08-14 08:24:20|10736.2|10731.2|10737.7|10732.7|10737.7|10732.7|10735.7|10730.7|2
1723623870000|2024-08-14 08:24:30|10737.2|10732.2|10737.2|10732.2|10737.7|10732.7|10737.2|10732.2|2
1723623880000|2024-08-14 08:24:40|10737.7|10732.7|10737.2|10732.2|10737.7|10732.7|10737.2|10732.2|1
1723623890000|2024-08-14 08:24:50|10737.7|10732.7|10736.7|10731.7|10737.7|10732.7|10736.7|10731.7|0
1723623900000|2024-08-14 08:25:00|10737.2|10732.2|10737.7|10732.7|10737.7|10732.7|10737.2|10732.2|0
1723623910000|2024-08-14 08:25:10|10738.2|10733.2|10739.7|10734.7|10739.7|10734.7|10738.2|10733.2|4
1723623920000|2024-08-14 08:25:20|10739.2|10734.2|10739.7|10734.7|10739.7|10734.7|10739.2|10734.2|0
1723623930000|2024-08-14 08:25:30|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|0
1723623940000|2024-08-14 08:25:40|||||||||1
1723623950000|2024-08-14 08:25:50|||||||||2
1723623970000|2024-08-14 08:26:10|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|1
1723623980000|2024-08-14 08:26:20|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741.2|10736.2|2
1723624000000|2024-08-14 08:26:40|10741.2|10736.2|10740.7|10735.7|10741.7|10736.7|10740.7|10735.7|2
1723624010000|2024-08-14 08:26:50|10741.7|10736.7|10741.7|10736.7|10742.7|10737.7|10741.7|10736.7|20
1723624020000|2024-08-14 08:27:00|10742.2|10737.2|10740.7|10735.7|10742.7|10737.7|10740.7|10735.7|4
1723624040000|2024-08-14 08:27:20|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|1
1723624050000|2024-08-14 08:27:30|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|0
1723624060000|2024-08-14 08:27:40|10739.2|10734.2|10738.2|10733.2|10739.2|10734.2|10738.2|10733.2|5
1723624070000|2024-08-14 08:27:50|10737.7|10732.7|10738.2|10733.2|10738.2|10733.2|10737.7|10732.7|3
1723624080000|2024-08-14 08:28:00|10738.7|10733.7|10739.2|10734.2|10739.7|10734.7|10738.7|10733.7|3
1723624090000|2024-08-14 08:28:10|10737.7|10732.7|10736.7|10731.7|10737.7|10732.7|10736.7|10731.7|4
1723624100000|2024-08-14 08:28:20|10736.2|10731.2|10737.2|10732.2|10737.2|10732.2|10736.2|10731.2|2
1723624110000|2024-08-14 08:28:30|10738.2|10733.2|10738.2|10733.2|10738.7|10733.7|10738.2|10733.2|2
1723624120000|2024-08-14 08:28:40|10737.2|10732.2|10737.2|10732.2|10737.7|10732.7|10737.2|10732.2|2
1723624130000|2024-08-14 08:28:50|10737.7|10732.7|10737.7|10732.7|10738.2|10733.2|10737.7|10732.7|3
1723624140000|2024-08-14 08:29:00|10738.2|10733.2|10737.7|10732.7|10738.7|10733.7|10737.7|10732.7|1
1723624150000|2024-08-14 08:29:10|10738.2|10733.2|10738.7|10733.7|10738.7|10733.7|10738.2|10733.2|3
1723624160000|2024-08-14 08:29:20|10739.2|10734.2|10738.7|10733.7|10739.7|10734.7|10738.7|10733.7|1
1723624180000|2024-08-14 08:29:40|||||||||1
1723624190000|2024-08-14 08:29:50|10739.2|10734.2|10737.7|10732.7|10739.2|10734.2|10737.2|10732.2|1
1723624200000|2024-08-14 08:30:00|10736.7|10731.7|10737.7|10732.7|10737.7|10732.7|10735.7|10730.7|1
1723624210000|2024-08-14 08:30:10|10738.2|10733.2|10740.7|10735.7|10740.7|10735.7|10738.2|10733.2|1
1723624220000|2024-08-14 08:30:20|10740.2|10735.2|10739.7|10734.7|10741.7|10736.7|10739.7|10734.7|2
1723624230000|2024-08-14 08:30:30|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|0
1723624250000|2024-08-14 08:30:50|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|2
1723624260000|2024-08-14 08:31:00|10740.7|10735.7|10742.7|10737.7|10743.2|10738.2|10740.7|10735.7|1
1723624270000|2024-08-14 08:31:10|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|1
1723624280000|2024-08-14 08:31:20|10744.2|10739.2|10744.7|10739.7|10744.7|10739.7|10743.7|10738.7|1
1723624290000|2024-08-14 08:31:30|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|0
1723624300000|2024-08-14 08:31:40|10743.7|10738.7|10743.7|10738.7|10744.2|10739.2|10743.7|10738.7|1
1723624310000|2024-08-14 08:31:50|10743.2|10738.2|10742.7|10737.7|10743.2|10738.2|10742.7|10737.7|0
1723624320000|2024-08-14 08:32:00|||||||||1
1723624340000|2024-08-14 08:32:20|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|0
1723624350000|2024-08-14 08:32:30|10741.2|10736.2|10740.7|10735.7|10741.2|10736.2|10740.2|10735.2|3
1723624360000|2024-08-14 08:32:40|10741.2|10736.2|10742.7|10737.7|10742.7|10737.7|10741.2|10736.2|1
1723624370000|2024-08-14 08:32:50|10742.2|10737.2|10743.2|10738.2|10743.2|10738.2|10742.2|10737.2|8
1723624380000|2024-08-14 08:33:00|10743.7|10738.7|10743.7|10738.7|10744.2|10739.2|10743.2|10738.2|0
1723624390000|2024-08-14 08:33:10|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1723624400000|2024-08-14 08:33:20|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|0
1723624410000|2024-08-14 08:33:30|10743.2|10738.2|10743.7|10738.7|10743.7|10738.7|10743.2|10738.2|2
1723624420000|2024-08-14 08:33:40|10743.2|10738.2|10743.7|10738.7|10743.7|10738.7|10743.2|10738.2|3
1723624430000|2024-08-14 08:33:50|10744.2|10739.2|10745.7|10740.7|10745.7|10740.7|10744.2|10739.2|3
1723624440000|2024-08-14 08:34:00|10746.2|10741.2|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|0
1723624450000|2024-08-14 08:34:10|10746.2|10741.2|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|3
1723624460000|2024-08-14 08:34:20|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|1
1723624470000|2024-08-14 08:34:30|10746.2|10741.2|10747.7|10742.7|10747.7|10742.7|10746.2|10741.2|2
1723624480000|2024-08-14 08:34:40|10747.2|10742.2|10746.7|10741.7|10748.2|10743.2|10746.7|10741.7|5
1723624490000|2024-08-14 08:34:50|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|1
1723624510000|2024-08-14 08:35:10|10746.7|10741.7|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|1
1723624520000|2024-08-14 08:35:20|10746.2|10741.2|10747.7|10742.7|10748.2|10743.2|10746.2|10741.2|6
1723624530000|2024-08-14 08:35:30|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10746.7|10741.7|1
1723624540000|2024-08-14 08:35:40|10746.7|10741.7|10747.2|10742.2|10747.2|10742.2|10746.7|10741.7|1
1723624550000|2024-08-14 08:35:50|10746.7|10741.7|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|2
1723624560000|2024-08-14 08:36:00|10746.2|10741.2|10744.7|10739.7|10746.2|10741.2|10744.7|10739.7|1
1723624570000|2024-08-14 08:36:10|10745.2|10740.2|10742.7|10737.7|10745.2|10740.2|10742.7|10737.7|6
1723624580000|2024-08-14 08:36:20|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|7
1723624590000|2024-08-14 08:36:30|10742.2|10737.2|10742.2|10737.2|10742.7|10737.7|10742.2|10737.2|204
1723624600000|2024-08-14 08:36:40|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|11
1723624610000|2024-08-14 08:36:50|10740.7|10735.7|10741.2|10736.2|10741.2|10736.2|10740.7|10735.7|0
1723624620000|2024-08-14 08:37:00|10740.7|10735.7|10741.2|10736.2|10741.2|10736.2|10740.7|10735.7|0
1723624630000|2024-08-14 08:37:10|10741.7|10736.7|10742.2|10737.2|10742.2|10737.2|10741.7|10736.7|2
1723624640000|2024-08-14 08:37:20|10741.7|10736.7|10741.2|10736.2|10741.7|10736.7|10741.2|10736.2|3
1723624650000|2024-08-14 08:37:30|10741.7|10736.7|10739.7|10734.7|10741.7|10736.7|10739.7|10734.7|1
1723624660000|2024-08-14 08:37:40|10739.2|10734.2|10739.7|10734.7|10740.2|10735.2|10739.2|10734.2|0
1723624670000|2024-08-14 08:37:50|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|0
1723624680000|2024-08-14 08:38:00|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|1
1723624690000|2024-08-14 08:38:10|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|0
1723624700000|2024-08-14 08:38:20|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10739.7|10734.7|0
1723624710000|2024-08-14 08:38:30|10739.7|10734.7|10741.7|10736.7|10741.7|10736.7|10739.7|10734.7|7
1723624720000|2024-08-14 08:38:40|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741.2|10736.2|0
1723624730000|2024-08-14 08:38:50|10742.7|10737.7|10741.7|10736.7|10742.7|10737.7|10741.7|10736.7|1
1723624740000|2024-08-14 08:39:00|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741.2|10736.2|1
1723624750000|2024-08-14 08:39:10|10741.2|10736.2|10740.7|10735.7|10741.7|10736.7|10740.7|10735.7|2
1723624770000|2024-08-14 08:39:30|||||||||1
1723624790000|2024-08-14 08:39:50|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|1
1723624800000|2024-08-14 08:40:00|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|4
1723624810000|2024-08-14 08:40:10|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10740.7|10735.7|1
1723624820000|2024-08-14 08:40:20|10741.2|10736.2|10740.7|10735.7|10741.2|10736.2|10740.7|10735.7|0
1723624830000|2024-08-14 08:40:30|10741.2|10736.2|10742.7|10737.7|10742.7|10737.7|10741.2|10736.2|8
1723624840000|2024-08-14 08:40:40|10743.2|10738.2|10743.7|10738.7|10744.2|10739.2|10743.2|10738.2|1
1723624850000|2024-08-14 08:40:50|10744.2|10739.2|10744.7|10739.7|10746.2|10741.2|10744.2|10739.2|5
1723624860000|2024-08-14 08:41:00|10745.2|10740.2|10744.7|10739.7|10745.7|10740.7|10743.7|10738.7|10
1723624870000|2024-08-14 08:41:10|10744.2|10739.2|10744.2|10739.2|10744.7|10739.7|10743.7|10738.7|1
1723624880000|2024-08-14 08:41:20|10743.7|10738.7|10745.7|10740.7|10745.7|10740.7|10743.7|10738.7|4
1723624890000|2024-08-14 08:41:30|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.2|10739.2|6
1723624900000|2024-08-14 08:41:40|10744.2|10739.2|10744.2|10739.2|10744.7|10739.7|10743.7|10738.7|0
1723624910000|2024-08-14 08:41:50|10743.7|10738.7|10745.7|10740.7|10745.7|10740.7|10743.7|10738.7|2
1723624920000|2024-08-14 08:42:00|10744.7|10739.7|10746.7|10741.7|10746.7|10741.7|10744.7|10739.7|1
1723624930000|2024-08-14 08:42:10|10743.7|10738.7|10744.2|10739.2|10744.2|10739.2|10743.2|10738.2|387
1723624940000|2024-08-14 08:42:20|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|23
1723624950000|2024-08-14 08:42:30|10744.2|10739.2|10744.2|10739.2|10744.7|10739.7|10744.2|10739.2|1
1723624960000|2024-08-14 08:42:40|10744.7|10739.7|10745.7|10740.7|10745.7|10740.7|10744.7|10739.7|3
1723624970000|2024-08-14 08:42:50|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|0
1723624990000|2024-08-14 08:43:10|10746.2|10741.2|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|2
1723625020000|2024-08-14 08:43:40|10746.2|10741.2|10747.2|10742.2|10747.7|10742.7|10745.7|10740.7|5
1723625030000|2024-08-14 08:43:50|10746.7|10741.7|10747.7|10742.7|10747.7|10742.7|10746.7|10741.7|1
1723625040000|2024-08-14 08:44:00|10747.2|10742.2|10749.7|10744.7|10749.7|10744.7|10746.7|10741.7|5
1723625050000|2024-08-14 08:44:10|||||||||1
1723625060000|2024-08-14 08:44:20|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|3
1723625070000|2024-08-14 08:44:30|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|1
1723625100000|2024-08-14 08:45:00|10749.2|10744.2|10749.7|10744.7|10750.7|10745.7|10749.2|10744.2|3
1723625110000|2024-08-14 08:45:10|10749.2|10744.2|10748.7|10743.7|10749.7|10744.7|10748.7|10743.7|4
1723625120000|2024-08-14 08:45:20|10749.2|10744.2|10748.7|10743.7|10750.2|10745.2|10748.7|10743.7|0
1723625130000|2024-08-14 08:45:30|10748.2|10743.2|10747.2|10742.2|10748.2|10743.2|10746.7|10741.7|0
1723625140000|2024-08-14 08:45:40|10746.7|10741.7|10747.7|10742.7|10748.2|10743.2|10746.7|10741.7|4
1723625150000|2024-08-14 08:45:50|10748.2|10743.2|10747.7|10742.7|10748.7|10743.7|10747.7|10742.7|1
1723625160000|2024-08-14 08:46:00|10748.2|10743.2|10749.7|10744.7|10749.7|10744.7|10747.7|10742.7|1
1723625170000|2024-08-14 08:46:10|10749.2|10744.2|10748.2|10743.2|10749.2|10744.2|10748.2|10743.2|1
1723625180000|2024-08-14 08:46:20|10748.7|10743.7|10748.7|10743.7|10749.2|10744.2|10748.7|10743.7|0
1723625190000|2024-08-14 08:46:30|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10748.7|10743.7|0
1723625200000|2024-08-14 08:46:40|10749.7|10744.7|10749.7|10744.7|10750.7|10745.7|10748.7|10743.7|3
1723625210000|2024-08-14 08:46:50|10749.2|10744.2|10750.2|10745.2|10750.7|10745.7|10748.7|10743.7|1
1723625220000|2024-08-14 08:47:00|10750.7|10745.7|10749.2|10744.2|10750.7|10745.7|10748.7|10743.7|18
1723625230000|2024-08-14 08:47:10|10749.7|10744.7|10750.7|10745.7|10750.7|10745.7|10749.7|10744.7|0
1723625240000|2024-08-14 08:47:20|10750.2|10745.2|10750.2|10745.2|10750.7|10745.7|10750.2|10745.2|1
1723625250000|2024-08-14 08:47:30|10749.7|10744.7|10750.2|10745.2|10750.2|10745.2|10749.7|10744.7|2
1723625260000|2024-08-14 08:47:40|10750.7|10745.7|10750.2|10745.2|10750.7|10745.7|10750.2|10745.2|0
1723625270000|2024-08-14 08:47:50|10749.7|10744.7|10749.7|10744.7|10750.7|10745.7|10749.7|10744.7|2
1723625280000|2024-08-14 08:48:00|10750.2|10745.2|10749.7|10744.7|10750.2|10745.2|10749.2|10744.2|3
1723625290000|2024-08-14 08:48:10|10749.2|10744.2|10748.2|10743.2|10749.2|10744.2|10747.7|10742.7|1
1723625300000|2024-08-14 08:48:20|10748.7|10743.7|10746.7|10741.7|10748.7|10743.7|10746.7|10741.7|1
1723625310000|2024-08-14 08:48:30|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10745.7|10740.7|0
1723625320000|2024-08-14 08:48:40|10746.2|10741.2|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|0
1723625330000|2024-08-14 08:48:50|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|2
1723625340000|2024-08-14 08:49:00|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.2|10741.2|4
1723625350000|2024-08-14 08:49:10|10746.2|10741.2|10743.7|10738.7|10746.2|10741.2|10743.2|10738.2|2
1723625360000|2024-08-14 08:49:20|10743.2|10738.2|10742.7|10737.7|10743.2|10738.2|10742.7|10737.7|0
1723625370000|2024-08-14 08:49:30|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|1
1723625380000|2024-08-14 08:49:40|10742.7|10737.7|10742.2|10737.2|10742.7|10737.7|10742.2|10737.2|4
1723625390000|2024-08-14 08:49:50|||||||||1
1723625400000|2024-08-14 08:50:00|10742.7|10737.7|10744.7|10739.7|10744.7|10739.7|10742.7|10737.7|4
1723625410000|2024-08-14 08:50:10|10744.2|10739.2|10744.7|10739.7|10744.7|10739.7|10744.2|10739.2|2
1723625420000|2024-08-14 08:50:20|10744.2|10739.2|10743.7|10738.7|10744.2|10739.2|10743.7|10738.7|1
1723625430000|2024-08-14 08:50:30|10743.2|10738.2|10741.7|10736.7|10743.2|10738.2|10741.7|10736.7|2
1723625440000|2024-08-14 08:50:40|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1723625450000|2024-08-14 08:50:50|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|3
1723625460000|2024-08-14 08:51:00|10742.2|10737.2|10742.7|10737.7|10743.2|10738.2|10742.2|10737.2|0
1723625470000|2024-08-14 08:51:10|10742.2|10737.2|10742.7|10737.7|10742.7|10737.7|10741.7|10736.7|0
1723625480000|2024-08-14 08:51:20|10742.2|10737.2|10741.7|10736.7|10742.7|10737.7|10741.7|10736.7|1
1723625490000|2024-08-14 08:51:30|10742.2|10737.2|10741.7|10736.7|10742.7|10737.7|10741.7|10736.7|0
1723625500000|2024-08-14 08:51:40|10742.2|10737.2|10742.7|10737.7|10742.7|10737.7|10741.7|10736.7|2
1723625520000|2024-08-14 08:52:00|10742.2|10737.2|10742.7|10737.7|10742.7|10737.7|10742.2|10737.2|2
1723625530000|2024-08-14 08:52:10|10742.2|10737.2|10740.7|10735.7|10742.2|10737.2|10740.2|10735.2|5
1723625540000|2024-08-14 08:52:20|||||||||1
1723625550000|2024-08-14 08:52:30|10741.2|10736.2|10740.7|10735.7|10741.2|10736.2|10740.7|10735.7|2
1723625560000|2024-08-14 08:52:40|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|2
1723625570000|2024-08-14 08:52:50|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|0
1723625580000|2024-08-14 08:53:00|10741.2|10736.2|10740.7|10735.7|10741.2|10736.2|10740.7|10735.7|2
1723625590000|2024-08-14 08:53:10|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|0
1723625600000|2024-08-14 08:53:20|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|1
1723625610000|2024-08-14 08:53:30|10741.2|10736.2|10740.7|10735.7|10741.2|10736.2|10740.7|10735.7|4
1723625620000|2024-08-14 08:53:40|10741.2|10736.2|10741.2|10736.2|10741.7|10736.7|10741.2|10736.2|1
1723625630000|2024-08-14 08:53:50|10741.7|10736.7|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|1
1723625640000|2024-08-14 08:54:00|10742.2|10737.2|10743.7|10738.7|10743.7|10738.7|10742.2|10737.2|3
1723625660000|2024-08-14 08:54:20|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|1
1723625670000|2024-08-14 08:54:30|10744.2|10739.2|10744.7|10739.7|10744.7|10739.7|10744.2|10739.2|6
1723625680000|2024-08-14 08:54:40|||||||||1
1723625690000|2024-08-14 08:54:50|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|1
1723625700000|2024-08-14 08:55:00|10744.2|10739.2|10744.7|10739.7|10744.7|10739.7|10743.7|10738.7|3
1723625710000|2024-08-14 08:55:10|10745.2|10740.2|10746.2|10741.2|10746.7|10741.7|10744.7|10739.7|2
1723625720000|2024-08-14 08:55:20|10745.7|10740.7|10743.7|10738.7|10745.7|10740.7|10743.7|10738.7|0
1723625730000|2024-08-14 08:55:30|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|3
1723625740000|2024-08-14 08:55:40|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|9
1723625750000|2024-08-14 08:55:50|||||||||2
1723625760000|2024-08-14 08:56:00|10745.2|10740.2|10744.7|10739.7|10745.2|10740.2|10743.7|10738.7|3
1723625780000|2024-08-14 08:56:20|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|0
1723625790000|2024-08-14 08:56:30|10744.7|10739.7|10743.7|10738.7|10744.7|10739.7|10743.7|10738.7|3
1723625800000|2024-08-14 08:56:40|10744.2|10739.2|10744.7|10739.7|10744.7|10739.7|10744.2|10739.2|2
1723625810000|2024-08-14 08:56:50|10745.2|10740.2|10744.7|10739.7|10745.2|10740.2|10744.7|10739.7|0
1723625820000|2024-08-14 08:57:00|10744.2|10739.2|10744.7|10739.7|10744.7|10739.7|10743.7|10738.7|0
1723625830000|2024-08-14 08:57:10|||||||||2
1723625850000|2024-08-14 08:57:30|10744.2|10739.2|10744.7|10739.7|10744.7|10739.7|10744.2|10739.2|1
1723625860000|2024-08-14 08:57:40|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|0
1723625870000|2024-08-14 08:57:50|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|1
1723625890000|2024-08-14 08:58:10|10743.7|10738.7|10744.7|10739.7|10744.7|10739.7|10743.7|10738.7|12
1723625910000|2024-08-14 08:58:30|||||||||2
1723625920000|2024-08-14 08:58:40|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|1
1723625930000|2024-08-14 08:58:50|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|1
1723625940000|2024-08-14 08:59:00|||||||||2
1723625950000|2024-08-14 08:59:10|||||||||70
1723625960000|2024-08-14 08:59:20|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|9
1723625970000|2024-08-14 08:59:30|||||||||1
1723625980000|2024-08-14 08:59:40|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|1
1723625990000|2024-08-14 08:59:50|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|1
1723626000000|2024-08-14 09:00:00|||||||||1
1723626010000|2024-08-14 09:00:10|||||||||2
1723626020000|2024-08-14 09:00:20|10745.7|10740.7|10749.7|10744.7|10749.7|10744.7|10745.7|10740.7|7
1723626030000|2024-08-14 09:00:30|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|5
1723626040000|2024-08-14 09:00:40|10751.2|10746.2|10750.7|10745.7|10751.7|10746.7|10750.7|10745.7|0
1723626050000|2024-08-14 09:00:50|10750.2|10745.2|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|3
1723626060000|2024-08-14 09:01:00|10749.2|10744.2|10749.7|10744.7|10749.7|10744.7|10747.7|10742.7|7
1723626070000|2024-08-14 09:01:10|10750.2|10745.2|10748.7|10743.7|10750.7|10745.7|10748.7|10743.7|0
1723626090000|2024-08-14 09:01:30|10749.2|10744.2|10749.7|10744.7|10749.7|10744.7|10749.2|10744.2|1
1723626100000|2024-08-14 09:01:40|10750.2|10745.2|10749.7|10744.7|10750.7|10745.7|10749.7|10744.7|1
1723626110000|2024-08-14 09:01:50|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|1
1723626120000|2024-08-14 09:02:00|10749.2|10744.2|10749.7|10744.7|10749.7|10744.7|10749.2|10744.2|2
1723626130000|2024-08-14 09:02:10|10750.2|10745.2|10750.7|10745.7|10750.7|10745.7|10750.2|10745.2|1
1723626140000|2024-08-14 09:02:20|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|3
1723626150000|2024-08-14 09:02:30|10750.2|10745.2|10748.7|10743.7|10750.7|10745.7|10748.2|10743.2|5
1723626160000|2024-08-14 09:02:40|10748.2|10743.2|10748.7|10743.7|10748.7|10743.7|10747.7|10742.7|0
1723626170000|2024-08-14 09:02:50|10748.2|10743.2|10748.2|10743.2|10748.7|10743.7|10747.7|10742.7|2
1723626180000|2024-08-14 09:03:00|10747.7|10742.7|10747.7|10742.7|10748.2|10743.2|10746.7|10741.7|4
1723626200000|2024-08-14 09:03:20|10748.2|10743.2|10749.7|10744.7|10750.2|10745.2|10748.2|10743.2|1
1723626210000|2024-08-14 09:03:30|10750.2|10745.2|10747.7|10742.7|10750.7|10745.7|10747.7|10742.7|5
1723626220000|2024-08-14 09:03:40|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10746.7|10741.7|3
1723626230000|2024-08-14 09:03:50|10746.7|10741.7|10746.7|10741.7|10747.2|10742.2|10745.7|10740.7|1
1723626240000|2024-08-14 09:04:00|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|0
1723626250000|2024-08-14 09:04:10|10746.7|10741.7|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|3
1723626260000|2024-08-14 09:04:20|10746.2|10741.2|10745.2|10740.2|10746.7|10741.7|10745.2|10740.2|0
1723626270000|2024-08-14 09:04:30|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.2|10740.2|2
1723626280000|2024-08-14 09:04:40|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10745.7|10740.7|0
1723626290000|2024-08-14 09:04:50|10746.2|10741.2|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|24
1723626300000|2024-08-14 09:05:00|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|0
1723626310000|2024-08-14 09:05:10|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|0
1723626320000|2024-08-14 09:05:20|10748.2|10743.2|10748.7|10743.7|10748.7|10743.7|10747.7|10742.7|1
1723626330000|2024-08-14 09:05:30|10747.7|10742.7|10748.2|10743.2|10748.2|10743.2|10747.7|10742.7|6
1723626340000|2024-08-14 09:05:40|10747.7|10742.7|10747.2|10742.2|10747.7|10742.7|10747.2|10742.2|3
1723626350000|2024-08-14 09:05:50|10747.7|10742.7|10747.7|10742.7|10748.7|10743.7|10747.2|10742.2|5
1723626370000|2024-08-14 09:06:10|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10745.2|10740.2|4
1723626380000|2024-08-14 09:06:20|10746.2|10741.2|10750.2|10745.2|10750.2|10745.2|10746.2|10741.2|4
1723626390000|2024-08-14 09:06:30|10750.7|10745.7|10750.2|10745.2|10750.7|10745.7|10749.7|10744.7|2
1723626400000|2024-08-14 09:06:40|10750.7|10745.7|10749.7|10744.7|10750.7|10745.7|10749.7|10744.7|2
1723626410000|2024-08-14 09:06:50|10750.2|10745.2|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|2
1723626430000|2024-08-14 09:07:10|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10748.7|10743.7|3
1723626440000|2024-08-14 09:07:20|10748.7|10743.7|10749.2|10744.2|10749.2|10744.2|10748.7|10743.7|0
1723626450000|2024-08-14 09:07:30|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10749.7|10744.7|4
1723626460000|2024-08-14 09:07:40|10750.2|10745.2|10749.7|10744.7|10750.7|10745.7|10749.7|10744.7|2
1723626470000|2024-08-14 09:07:50|10749.2|10744.2|10749.7|10744.7|10749.7|10744.7|10749.2|10744.2|0
1723626480000|2024-08-14 09:08:00|10750.2|10745.2|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|1
1723626490000|2024-08-14 09:08:10|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1723626500000|2024-08-14 09:08:20|10749.7|10744.7|10747.7|10742.7|10749.7|10744.7|10747.2|10742.2|3
1723626510000|2024-08-14 09:08:30|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10746.7|10741.7|4
1723626530000|2024-08-14 09:08:50|10748.2|10743.2|10747.7|10742.7|10748.2|10743.2|10747.7|10742.7|3
1723626540000|2024-08-14 09:09:00|||||||||1
1723626550000|2024-08-14 09:09:10|10748.2|10743.2|10749.7|10744.7|10749.7|10744.7|10747.7|10742.7|0
1723626560000|2024-08-14 09:09:20|||||||||1
1723626580000|2024-08-14 09:09:40|10749.2|10744.2|10748.7|10743.7|10749.2|10744.2|10748.7|10743.7|1
1723626590000|2024-08-14 09:09:50|10748.2|10743.2|10748.7|10743.7|10748.7|10743.7|10748.2|10743.2|0
1723626600000|2024-08-14 09:10:00|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|2
1723626610000|2024-08-14 09:10:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|0
1723626620000|2024-08-14 09:10:20|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.2|10743.2|4
1723626630000|2024-08-14 09:10:30|10748.2|10743.2|10747.7|10742.7|10748.2|10743.2|10747.7|10742.7|2
1723626640000|2024-08-14 09:10:40|10747.2|10742.2|10746.2|10741.2|10747.7|10742.7|10746.2|10741.2|2
1723626660000|2024-08-14 09:11:00|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|0
1723626670000|2024-08-14 09:11:10|10745.2|10740.2|10745.7|10740.7|10745.7|10740.7|10745.2|10740.2|1
1723626680000|2024-08-14 09:11:20|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|0
1723626700000|2024-08-14 09:11:40|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|4
1723626720000|2024-08-14 09:12:00|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|3
1723626730000|2024-08-14 09:12:10|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|0
1723626740000|2024-08-14 09:12:20|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|7
1723626750000|2024-08-14 09:12:30|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|10
1723626760000|2024-08-14 09:12:40|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|2
1723626770000|2024-08-14 09:12:50|10745.7|10740.7|10746.2|10741.2|10746.2|10741.2|10745.7|10740.7|0
1723626780000|2024-08-14 09:13:00|10746.7|10741.7|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|58
1723626790000|2024-08-14 09:13:10|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|3
1723626830000|2024-08-14 09:13:50|10746.2|10741.2|10746.2|10741.2|10746.7|10741.7|10746.2|10741.2|4
1723626840000|2024-08-14 09:14:00|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|10746.7|10741.7|0
1723626850000|2024-08-14 09:14:10|||||||||2
1723626860000|2024-08-14 09:14:20|||||||||1
1723626870000|2024-08-14 09:14:30|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|1
1723626880000|2024-08-14 09:14:40|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|10745.2|10740.2|1
1723626890000|2024-08-14 09:14:50|10745.7|10740.7|10744.7|10739.7|10745.7|10740.7|10744.7|10739.7|0
1723626900000|2024-08-14 09:15:00|10745.2|10740.2|10745.7|10740.7|10745.7|10740.7|10744.7|10739.7|0
1723626910000|2024-08-14 09:15:10|10745.2|10740.2|10745.7|10740.7|10745.7|10740.7|10745.2|10740.2|1
1723626920000|2024-08-14 09:15:20|10745.2|10740.2|10745.7|10740.7|10745.7|10740.7|10745.2|10740.2|0
1723626930000|2024-08-14 09:15:30|10745.2|10740.2|10744.7|10739.7|10745.7|10740.7|10744.7|10739.7|2
1723626940000|2024-08-14 09:15:40|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10743.7|10738.7|2
1723626950000|2024-08-14 09:15:50|10743.7|10738.7|10743.7|10738.7|10744.2|10739.2|10743.7|10738.7|2
1723626960000|2024-08-14 09:16:00|10743.2|10738.2|10743.7|10738.7|10743.7|10738.7|10742.7|10737.7|0
1723626980000|2024-08-14 09:16:20|||||||||1
1723626990000|2024-08-14 09:16:30|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|1
1723627000000|2024-08-14 09:16:40|10744.7|10739.7|10743.7|10738.7|10744.7|10739.7|10743.7|10738.7|4
1723627010000|2024-08-14 09:16:50|10743.2|10738.2|10743.7|10738.7|10743.7|10738.7|10743.2|10738.2|1
1723627020000|2024-08-14 09:17:00|10743.2|10738.2|10742.7|10737.7|10743.2|10738.2|10742.7|10737.7|4
1723627030000|2024-08-14 09:17:10|10742.2|10737.2|10742.7|10737.7|10742.7|10737.7|10742.2|10737.2|1
1723627040000|2024-08-14 09:17:20|10742.2|10737.2|10742.2|10737.2|10742.7|10737.7|10742.2|10737.2|2
1723627050000|2024-08-14 09:17:30|10742.7|10737.7|10743.7|10738.7|10743.7|10738.7|10742.7|10737.7|0
1723627060000|2024-08-14 09:17:40|10743.2|10738.2|10743.7|10738.7|10744.2|10739.2|10743.2|10738.2|5
1723627070000|2024-08-14 09:17:50|10744.2|10739.2|10744.7|10739.7|10744.7|10739.7|10744.2|10739.2|0
1723627080000|2024-08-14 09:18:00|10744.2|10739.2|10745.7|10740.7|10745.7|10740.7|10744.2|10739.2|6
1723627090000|2024-08-14 09:18:10|||||||||1
1723627100000|2024-08-14 09:18:20|10744.7|10739.7|10744.7|10739.7|10745.7|10740.7|10744.7|10739.7|3
1723627110000|2024-08-14 09:18:30|10745.2|10740.2|10745.7|10740.7|10745.7|10740.7|10744.7|10739.7|0
1723627120000|2024-08-14 09:18:40|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|10746.2|10741.2|1
1723627130000|2024-08-14 09:18:50|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|10745.7|10740.7|1
1723627140000|2024-08-14 09:19:00|10745.2|10740.2|10746.7|10741.7|10746.7|10741.7|10745.2|10740.2|2
1723627180000|2024-08-14 09:19:40|10747.2|10742.2|10748.7|10743.7|10748.7|10743.7|10747.2|10742.2|2
1723627190000|2024-08-14 09:19:50|||||||||5
1723627210000|2024-08-14 09:20:10|10749.2|10744.2|10748.7|10743.7|10750.2|10745.2|10748.7|10743.7|2
1723627220000|2024-08-14 09:20:20|10749.2|10744.2|10749.7|10744.7|10749.7|10744.7|10749.2|10744.2|2
1723627230000|2024-08-14 09:20:30|10749.2|10744.2|10749.7|10744.7|10749.7|10744.7|10748.7|10743.7|3
1723627240000|2024-08-14 09:20:40|10749.2|10744.2|10750.2|10745.2|10750.2|10745.2|10749.2|10744.2|1
1723627250000|2024-08-14 09:20:50|10749.7|10744.7|10750.7|10745.7|10750.7|10745.7|10749.7|10744.7|0
1723627260000|2024-08-14 09:21:00|10751.2|10746.2|10753.2|10748.2|10753.2|10748.2|10751.2|10746.2|1
1723627270000|2024-08-14 09:21:10|10752.7|10747.7|10753.2|10748.2|10753.2|10748.2|10752.7|10747.7|4
1723627280000|2024-08-14 09:21:20|10752.7|10747.7|10753.2|10748.2|10753.2|10748.2|10752.7|10747.7|0
1723627290000|2024-08-14 09:21:30|10754.2|10749.2|10754.7|10749.7|10754.7|10749.7|10754.2|10749.2|2
1723627310000|2024-08-14 09:21:50|||||||||2
1723627320000|2024-08-14 09:22:00|10755.2|10750.2|10755.2|10750.2|10755.7|10750.7|10755.2|10750.2|2
1723627330000|2024-08-14 09:22:10|10754.7|10749.7|10755.7|10750.7|10755.7|10750.7|10754.7|10749.7|8
1723627340000|2024-08-14 09:22:20|10755.2|10750.2|10754.7|10749.7|10755.2|10750.2|10754.7|10749.7|2
1723627350000|2024-08-14 09:22:30|10755.2|10750.2|10755.7|10750.7|10755.7|10750.7|10755.2|10750.2|2
1723627360000|2024-08-14 09:22:40|||||||||4
1723627370000|2024-08-14 09:22:50|10755.2|10750.2|10754.7|10749.7|10755.2|10750.2|10754.7|10749.7|1
1723627380000|2024-08-14 09:23:00|10755.2|10750.2|10755.7|10750.7|10755.7|10750.7|10754.7|10749.7|1
1723627410000|2024-08-14 09:23:30|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10755.7|10750.7|1
1723627430000|2024-08-14 09:23:50|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|5
1723627440000|2024-08-14 09:24:00|10754.7|10749.7|10756.2|10751.2|10756.2|10751.2|10754.7|10749.7|4
1723627450000|2024-08-14 09:24:10|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|3
1723627460000|2024-08-14 09:24:20|10757.2|10752.2|10756.7|10751.7|10757.2|10752.2|10756.7|10751.7|2
1723627470000|2024-08-14 09:24:30|10757.2|10752.2|10756.7|10751.7|10757.2|10752.2|10756.2|10751.2|0
1723627480000|2024-08-14 09:24:40|||||||||1
1723627490000|2024-08-14 09:24:50|10757.2|10752.2|10755.7|10750.7|10757.2|10752.2|10755.2|10750.2|10
1723627500000|2024-08-14 09:25:00|10755.2|10750.2|10755.2|10750.2|10755.7|10750.7|10755.2|10750.2|0
1723627510000|2024-08-14 09:25:10|10755.7|10750.7|10755.2|10750.2|10755.7|10750.7|10755.2|10750.2|0
1723627520000|2024-08-14 09:25:20|10754.7|10749.7|10753.7|10748.7|10754.7|10749.7|10753.7|10748.7|0
1723627530000|2024-08-14 09:25:30|||||||||7
1723627540000|2024-08-14 09:25:40|10753.2|10748.2|10753.7|10748.7|10753.7|10748.7|10753.2|10748.2|0
1723627550000|2024-08-14 09:25:50|10753.2|10748.2|10752.7|10747.7|10753.2|10748.2|10752.7|10747.7|2
1723627560000|2024-08-14 09:26:00|10753.2|10748.2|10753.2|10748.2|10753.2|10748.2|10752.7|10747.7|0
1723627570000|2024-08-14 09:26:10|10752.7|10747.7|10753.2|10748.2|10753.2|10748.2|10752.7|10747.7|0
1723627580000|2024-08-14 09:26:20|10752.7|10747.7|10753.7|10748.7|10754.7|10749.7|10752.7|10747.7|2
1723627600000|2024-08-14 09:26:40|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10753.7|10748.7|1
1723627610000|2024-08-14 09:26:50|10753.7|10748.7|10752.7|10747.7|10753.7|10748.7|10752.7|10747.7|2
1723627620000|2024-08-14 09:27:00|||||||||3
1723627630000|2024-08-14 09:27:10|10753.2|10748.2|10753.7|10748.7|10754.7|10749.7|10752.7|10747.7|4
1723627640000|2024-08-14 09:27:20|||||||||2
1723627650000|2024-08-14 09:27:30|||||||||1
1723627680000|2024-08-14 09:28:00|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1723627690000|2024-08-14 09:28:10|||||||||3
1723627700000|2024-08-14 09:28:20|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|3
1723627710000|2024-08-14 09:28:30|||||||||1
1723627720000|2024-08-14 09:28:40|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|0
1723627730000|2024-08-14 09:28:50|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|0
1723627760000|2024-08-14 09:29:20|||||||||3
1723627770000|2024-08-14 09:29:30|10755.2|10750.2|10756.2|10751.2|10756.2|10751.2|10755.2|10750.2|3
1723627780000|2024-08-14 09:29:40|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|0
1723627800000|2024-08-14 09:30:00|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|7
1723627810000|2024-08-14 09:30:10|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|2
1723627820000|2024-08-14 09:30:20|10758.2|10753.2|10758.2|10753.2|10758.7|10753.7|10758.2|10753.2|1
1723627840000|2024-08-14 09:30:40|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|0
1723627860000|2024-08-14 09:31:00|10757.7|10752.7|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|6
1723627880000|2024-08-14 09:31:20|||||||||7
1723627890000|2024-08-14 09:31:30|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|5
1723627900000|2024-08-14 09:31:40|10754.7|10749.7|10755.7|10750.7|10755.7|10750.7|10754.7|10749.7|9
1723627910000|2024-08-14 09:31:50|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|10756.2|10751.2|1
1723627920000|2024-08-14 09:32:00|10756.7|10751.7|10756.2|10751.2|10756.7|10751.7|10755.7|10750.7|3
1723627940000|2024-08-14 09:32:20|10755.7|10750.7|10756.7|10751.7|10756.7|10751.7|10755.7|10750.7|7
1723627950000|2024-08-14 09:32:30|10757.2|10752.2|10757.7|10752.7|10757.7|10752.7|10757.2|10752.2|0
1723627960000|2024-08-14 09:32:40|||||||||1
1723627970000|2024-08-14 09:32:50|||||||||4
1723627980000|2024-08-14 09:33:00|||||||||1
1723627990000|2024-08-14 09:33:10|||||||||1
1723628000000|2024-08-14 09:33:20|||||||||89
1723628010000|2024-08-14 09:33:30|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1723628020000|2024-08-14 09:33:40|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|41
1723628040000|2024-08-14 09:34:00|10758.2|10753.2|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|2
1723628060000|2024-08-14 09:34:20|10756.7|10751.7|10756.2|10751.2|10756.7|10751.7|10756.2|10751.2|3
1723628070000|2024-08-14 09:34:30|10755.7|10750.7|10754.7|10749.7|10756.2|10751.2|10754.7|10749.7|3
1723628090000|2024-08-14 09:34:50|||||||||2
1723628100000|2024-08-14 09:35:00|10755.2|10750.2|10757.7|10752.7|10757.7|10752.7|10755.2|10750.2|2
1723628110000|2024-08-14 09:35:10|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|1
1723628120000|2024-08-14 09:35:20|10758.7|10753.7|10759.7|10754.7|10759.7|10754.7|10758.7|10753.7|1
1723628130000|2024-08-14 09:35:30|10760.2|10755.2|10760.7|10755.7|10761.2|10756.2|10760.2|10755.2|4
1723628140000|2024-08-14 09:35:40|10761.2|10756.2|10760.7|10755.7|10761.2|10756.2|10760.7|10755.7|0
1723628150000|2024-08-14 09:35:50|||||||||1
1723628160000|2024-08-14 09:36:00|10760.2|10755.2|10759.7|10754.7|10760.2|10755.2|10759.7|10754.7|0
1723628190000|2024-08-14 09:36:30|10760.2|10755.2|10760.7|10755.7|10760.7|10755.7|10760.2|10755.2|2
1723628200000|2024-08-14 09:36:40|10760.2|10755.2|10758.7|10753.7|10760.2|10755.2|10757.7|10752.7|3
1723628210000|2024-08-14 09:36:50|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|1
1723628220000|2024-08-14 09:37:00|10758.7|10753.7|10761.7|10756.7|10761.7|10756.7|10758.7|10753.7|2
1723628230000|2024-08-14 09:37:10|10761.2|10756.2|10760.7|10755.7|10761.2|10756.2|10760.7|10755.7|1
1723628240000|2024-08-14 09:37:20|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1723628250000|2024-08-14 09:37:30|10761.7|10756.7|10761.2|10756.2|10762.2|10757.2|10760.7|10755.7|5
1723628260000|2024-08-14 09:37:40|10761.7|10756.7|10760.7|10755.7|10761.7|10756.7|10760.2|10755.2|3
1723628270000|2024-08-14 09:37:50|10760.2|10755.2|10760.2|10755.2|10760.7|10755.7|10759.7|10754.7|1
1723628280000|2024-08-14 09:38:00|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|0
1723628300000|2024-08-14 09:38:20|10760.2|10755.2|10759.7|10754.7|10760.2|10755.2|10759.7|10754.7|1
1723628310000|2024-08-14 09:38:30|||||||||1
1723628330000|2024-08-14 09:38:50|10759.2|10754.2|10758.7|10753.7|10759.2|10754.2|10758.2|10753.2|2
1723628340000|2024-08-14 09:39:00|10758.2|10753.2|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|1
1723628350000|2024-08-14 09:39:10|10758.2|10753.2|10758.7|10753.7|10758.7|10753.7|10758.2|10753.2|1
1723628360000|2024-08-14 09:39:20|10758.2|10753.2|10758.7|10753.7|10758.7|10753.7|10757.7|10752.7|0
1723628370000|2024-08-14 09:39:30|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|0
1723628380000|2024-08-14 09:39:40|10758.7|10753.7|10758.7|10753.7|10759.2|10754.2|10758.2|10753.2|2
1723628390000|2024-08-14 09:39:50|||||||||12
1723628400000|2024-08-14 09:40:00|10758.2|10753.2|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|48
1723628410000|2024-08-14 09:40:10|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|0
1723628420000|2024-08-14 09:40:20|10758.7|10753.7|10757.7|10752.7|10758.7|10753.7|10757.7|10752.7|3
1723628430000|2024-08-14 09:40:30|10758.2|10753.2|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|0
1723628440000|2024-08-14 09:40:40|10758.2|10753.2|10758.7|10753.7|10758.7|10753.7|10758.2|10753.2|0
1723628460000|2024-08-14 09:41:00|10759.2|10754.2|10758.2|10753.2|10759.2|10754.2|10757.7|10752.7|1
1723628470000|2024-08-14 09:41:10|10757.7|10752.7|10758.7|10753.7|10758.7|10753.7|10757.7|10752.7|0
1723628500000|2024-08-14 09:41:40|10759.2|10754.2|10758.7|10753.7|10759.2|10754.2|10758.7|10753.7|1
1723628510000|2024-08-14 09:41:50|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|10759.2|10754.2|2
1723628520000|2024-08-14 09:42:00|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|1
1723628530000|2024-08-14 09:42:10|10758.2|10753.2|10757.7|10752.7|10758.7|10753.7|10757.2|10752.2|1
1723628540000|2024-08-14 09:42:20|||||||||3
1723628550000|2024-08-14 09:42:30|10757.2|10752.2|10755.7|10750.7|10757.2|10752.2|10755.7|10750.7|6
1723628560000|2024-08-14 09:42:40|10755.2|10750.2|10755.7|10750.7|10755.7|10750.7|10754.7|10749.7|0
1723628570000|2024-08-14 09:42:50|10755.2|10750.2|10754.7|10749.7|10755.2|10750.2|10754.7|10749.7|11
1723628580000|2024-08-14 09:43:00|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|10755.7|10750.7|1
1723628620000|2024-08-14 09:43:40|10756.2|10751.2|10756.7|10751.7|10756.7|10751.7|10756.2|10751.2|5
1723628630000|2024-08-14 09:43:50|10756.2|10751.2|10756.7|10751.7|10756.7|10751.7|10756.2|10751.2|1
1723628640000|2024-08-14 09:44:00|10757.2|10752.2|10756.7|10751.7|10757.2|10752.2|10755.7|10750.7|12
1723628650000|2024-08-14 09:44:10|10757.2|10752.2|10757.7|10752.7|10757.7|10752.7|10757.2|10752.2|3
1723628660000|2024-08-14 09:44:20|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|1
1723628670000|2024-08-14 09:44:30|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|3
1723628680000|2024-08-14 09:44:40|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|1
1723628690000|2024-08-14 09:44:50|10757.7|10752.7|10758.2|10753.2|10758.2|10753.2|10757.7|10752.7|3
1723628700000|2024-08-14 09:45:00|10758.7|10753.7|10759.2|10754.2|10759.2|10754.2|10758.2|10753.2|9
1723628710000|2024-08-14 09:45:10|10757.2|10752.2|10755.7|10750.7|10757.7|10752.7|10755.7|10750.7|13
1723628730000|2024-08-14 09:45:30|10755.2|10750.2|10756.2|10751.2|10756.2|10751.2|10755.2|10750.2|75
1723628740000|2024-08-14 09:45:40|10756.7|10751.7|10757.7|10752.7|10757.7|10752.7|10756.2|10751.2|7
1723628750000|2024-08-14 09:45:50|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10756.7|10751.7|1
1723628760000|2024-08-14 09:46:00|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|0
1723628780000|2024-08-14 09:46:20|||||||||1
1723628790000|2024-08-14 09:46:30|10758.2|10753.2|10758.7|10753.7|10758.7|10753.7|10758.2|10753.2|0
1723628810000|2024-08-14 09:46:50|10758.2|10753.2|10758.7|10753.7|10758.7|10753.7|10758.2|10753.2|2
1723628820000|2024-08-14 09:47:00|10759.2|10754.2|10759.7|10754.7|10759.7|10754.7|10759.2|10754.2|3
1723628830000|2024-08-14 09:47:10|10760.2|10755.2|10762.2|10757.2|10762.2|10757.2|10760.2|10755.2|3
1723628840000|2024-08-14 09:47:20|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|2
1723628850000|2024-08-14 09:47:30|10762.2|10757.2|10761.7|10756.7|10762.2|10757.2|10761.7|10756.7|2
1723628860000|2024-08-14 09:47:40|||||||||2
1723628870000|2024-08-14 09:47:50|10761.2|10756.2|10759.7|10754.7|10761.2|10756.2|10759.2|10754.2|2
1723628880000|2024-08-14 09:48:00|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|10760.2|10755.2|1
1723628890000|2024-08-14 09:48:10|10759.7|10754.7|10760.7|10755.7|10760.7|10755.7|10759.7|10754.7|3
1723628900000|2024-08-14 09:48:20|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|10761.2|10756.2|0
1723628910000|2024-08-14 09:48:30|10761.7|10756.7|10761.7|10756.7|10761.7|10756.7|10761.2|10756.2|1
1723628920000|2024-08-14 09:48:40|||||||||1
1723628930000|2024-08-14 09:48:50|10761.2|10756.2|10761.7|10756.7|10761.7|10756.7|10761.2|10756.2|1
1723628940000|2024-08-14 09:49:00|10761.2|10756.2|10760.2|10755.2|10761.2|10756.2|10759.7|10754.7|2
1723628960000|2024-08-14 09:49:20|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|10760.7|10755.7|0
1723628980000|2024-08-14 09:49:40|10760.2|10755.2|10759.7|10754.7|10760.2|10755.2|10759.7|10754.7|1
1723628990000|2024-08-14 09:49:50|10759.2|10754.2|10757.7|10752.7|10759.2|10754.2|10757.7|10752.7|4
1723629000000|2024-08-14 09:50:00|10758.2|10753.2|10757.7|10752.7|10758.2|10753.2|10757.7|10752.7|1
1723629010000|2024-08-14 09:50:10|10757.2|10752.2|10756.7|10751.7|10757.2|10752.2|10756.7|10751.7|1
1723629020000|2024-08-14 09:50:20|10755.7|10750.7|10755.7|10750.7|10756.2|10751.2|10755.7|10750.7|11
1723629040000|2024-08-14 09:50:40|10756.2|10751.2|10757.2|10752.2|10757.2|10752.2|10756.2|10751.2|3
1723629050000|2024-08-14 09:50:50|||||||||1
1723629060000|2024-08-14 09:51:00|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|0
1723629080000|2024-08-14 09:51:20|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|10757.2|10752.2|0
1723629090000|2024-08-14 09:51:30|10755.7|10750.7|10756.2|10751.2|10756.2|10751.2|10755.7|10750.7|2
1723629100000|2024-08-14 09:51:40|10756.7|10751.7|10757.2|10752.2|10757.2|10752.2|10756.7|10751.7|2
1723629110000|2024-08-14 09:51:50|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|10758.7|10753.7|2
1723629120000|2024-08-14 09:52:00|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|10758.2|10753.2|16
1723629130000|2024-08-14 09:52:10|10758.7|10753.7|10759.7|10754.7|10759.7|10754.7|10758.7|10753.7|1
1723629140000|2024-08-14 09:52:20|10759.2|10754.2|10758.2|10753.2|10759.2|10754.2|10758.2|10753.2|3
1723629150000|2024-08-14 09:52:30|10758.7|10753.7|10758.2|10753.2|10759.2|10754.2|10758.2|10753.2|0
1723629160000|2024-08-14 09:52:40|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|10757.7|10752.7|0
1723629170000|2024-08-14 09:52:50|10758.2|10753.2|10757.2|10752.2|10758.7|10753.7|10757.2|10752.2|21
1723629180000|2024-08-14 09:53:00|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|10756.7|10751.7|0
1723629190000|2024-08-14 09:53:10|10756.2|10751.2|10756.7|10751.7|10756.7|10751.7|10756.2|10751.2|0
1723629200000|2024-08-14 09:53:20|||||||||1
1723629210000|2024-08-14 09:53:30|10756.2|10751.2|10757.7|10752.7|10757.7|10752.7|10755.7|10750.7|1
1723629220000|2024-08-14 09:53:40|10757.2|10752.2|10757.7|10752.7|10758.2|10753.2|10756.7|10751.7|1
1723629260000|2024-08-14 09:54:20|10758.2|10753.2|10755.7|10750.7|10758.2|10753.2|10755.7|10750.7|2
1723629270000|2024-08-14 09:54:30|||||||||3
1723629300000|2024-08-14 09:55:00|10756.2|10751.2|10755.7|10750.7|10756.2|10751.2|10755.7|10750.7|2
1723629310000|2024-08-14 09:55:10|10756.2|10751.2|10756.7|10751.7|10756.7|10751.7|10755.7|10750.7|1
1723629320000|2024-08-14 09:55:20|10757.2|10752.2|10756.7|10751.7|10757.2|10752.2|10756.7|10751.7|0
1723629330000|2024-08-14 09:55:30|10756.2|10751.2|10756.7|10751.7|10756.7|10751.7|10755.7|10750.7|4
1723629340000|2024-08-14 09:55:40|10756.2|10751.2|10755.7|10750.7|10756.2|10751.2|10755.2|10750.2|8
1723629350000|2024-08-14 09:55:50|||||||||1
1723629360000|2024-08-14 09:56:00|10755.2|10750.2|10755.7|10750.7|10755.7|10750.7|10755.2|10750.2|2
1723629390000|2024-08-14 09:56:30|10755.2|10750.2|10754.7|10749.7|10755.2|10750.2|10754.7|10749.7|2
1723629420000|2024-08-14 09:57:00|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|10754.2|10749.2|3
1723629430000|2024-08-14 09:57:10|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|10754.7|10749.7|2
1723629440000|2024-08-14 09:57:20|||||||||4
1723629450000|2024-08-14 09:57:30|10755.2|10750.2|10754.7|10749.7|10755.2|10750.2|10754.7|10749.7|0
1723629470000|2024-08-14 09:57:50|10754.2|10749.2|10753.7|10748.7|10754.2|10749.2|10752.7|10747.7|1
1723629490000|2024-08-14 09:58:10|10754.2|10749.2|10753.7|10748.7|10754.2|10749.2|10753.7|10748.7|2
1723629500000|2024-08-14 09:58:20|10753.2|10748.2|10752.7|10747.7|10753.2|10748.2|10752.7|10747.7|2
1723629510000|2024-08-14 09:58:30|10752.2|10747.2|10751.7|10746.7|10752.2|10747.2|10751.7|10746.7|0
1723629520000|2024-08-14 09:58:40|10751.2|10746.2|10750.2|10745.2|10751.7|10746.7|10749.7|10744.7|5
1723629530000|2024-08-14 09:58:50|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|0
1723629540000|2024-08-14 09:59:00|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|1
1723629550000|2024-08-14 09:59:10|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|4
1723629560000|2024-08-14 09:59:20|10750.7|10745.7|10751.2|10746.2|10751.2|10746.2|10750.7|10745.7|1
1723629570000|2024-08-14 09:59:30|10751.7|10746.7|10753.7|10748.7|10753.7|10748.7|10751.7|10746.7|7
1723629580000|2024-08-14 09:59:40|10753.2|10748.2|10751.7|10746.7|10753.2|10748.2|10751.7|10746.7|3
1723629590000|2024-08-14 09:59:50|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|43
1723629600000|2024-08-14 10:00:00|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|3
1723629610000|2024-08-14 10:00:10|10753.2|10748.2|10750.7|10745.7|10753.2|10748.2|10750.7|10745.7|4
1723629620000|2024-08-14 10:00:20|10751.2|10746.2|10749.7|10744.7|10751.2|10746.2|10749.7|10744.7|1
1723629630000|2024-08-14 10:00:30|10749.2|10744.2|10748.7|10743.7|10749.2|10744.2|10748.7|10743.7|2
1723629640000|2024-08-14 10:00:40|10749.2|10744.2|10747.7|10742.7|10749.2|10744.2|10747.7|10742.7|3
1723629650000|2024-08-14 10:00:50|10748.2|10743.2|10747.7|10742.7|10748.2|10743.2|10747.7|10742.7|3
1723629660000|2024-08-14 10:01:00|||||||||3
1723629670000|2024-08-14 10:01:10|10748.2|10743.2|10749.7|10744.7|10749.7|10744.7|10748.2|10743.2|5
1723629680000|2024-08-14 10:01:20|10750.2|10745.2|10751.7|10746.7|10752.7|10747.7|10750.2|10745.2|4
1723629690000|2024-08-14 10:01:30|10751.2|10746.2|10750.7|10745.7|10751.2|10746.2|10750.7|10745.7|0
1723629700000|2024-08-14 10:01:40|10751.2|10746.2|10751.7|10746.7|10751.7|10746.7|10751.2|10746.2|0
1723629710000|2024-08-14 10:01:50|10751.2|10746.2|10751.7|10746.7|10751.7|10746.7|10750.7|10745.7|2
1723629720000|2024-08-14 10:02:00|10752.2|10747.2|10751.7|10746.7|10752.7|10747.7|10751.7|10746.7|3
1723629730000|2024-08-14 10:02:10|||||||||1
1723629740000|2024-08-14 10:02:20|10751.2|10746.2|10751.7|10746.7|10751.7|10746.7|10750.7|10745.7|0
1723629750000|2024-08-14 10:02:30|||||||||1
1723629760000|2024-08-14 10:02:40|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|3
1723629770000|2024-08-14 10:02:50|10752.7|10747.7|10751.7|10746.7|10752.7|10747.7|10751.7|10746.7|0
1723629780000|2024-08-14 10:03:00|10751.2|10746.2|10750.7|10745.7|10751.2|10746.2|10750.7|10745.7|2
1723629790000|2024-08-14 10:03:10|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|1
1723629800000|2024-08-14 10:03:20|10751.7|10746.7|10750.2|10745.2|10751.7|10746.7|10750.2|10745.2|1
1723629810000|2024-08-14 10:03:30|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|0
1723629820000|2024-08-14 10:03:40|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|0
1723629830000|2024-08-14 10:03:50|10751.7|10746.7|10751.2|10746.2|10751.7|10746.7|10750.7|10745.7|2
1723629840000|2024-08-14 10:04:00|10750.7|10745.7|10749.7|10744.7|10751.2|10746.2|10749.7|10744.7|6
1723629850000|2024-08-14 10:04:10|10750.2|10745.2|10749.2|10744.2|10750.2|10745.2|10749.2|10744.2|0
1723629860000|2024-08-14 10:04:20|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|0
1723629870000|2024-08-14 10:04:30|10750.2|10745.2|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|1
1723629880000|2024-08-14 10:04:40|10749.2|10744.2|10750.7|10745.7|10750.7|10745.7|10749.2|10744.2|2
1723629890000|2024-08-14 10:04:50|10750.2|10745.2|10749.7|10744.7|10750.7|10745.7|10749.2|10744.2|1
1723629900000|2024-08-14 10:05:00|10750.2|10745.2|10749.2|10744.2|10750.2|10745.2|10749.2|10744.2|2
1723629910000|2024-08-14 10:05:10|10749.7|10744.7|10750.2|10745.2|10750.2|10745.2|10749.7|10744.7|0
1723629920000|2024-08-14 10:05:20|10750.7|10745.7|10750.2|10745.2|10750.7|10745.7|10750.2|10745.2|8
1723629930000|2024-08-14 10:05:30|10749.7|10744.7|10750.2|10745.2|10750.2|10745.2|10749.7|10744.7|0
1723629940000|2024-08-14 10:05:40|10750.7|10745.7|10751.2|10746.2|10751.2|10746.2|10750.7|10745.7|0
1723629950000|2024-08-14 10:05:50|10751.7|10746.7|10752.2|10747.2|10752.2|10747.2|10751.7|10746.7|1
1723629960000|2024-08-14 10:06:00|10751.7|10746.7|10751.7|10746.7|10752.2|10747.2|10751.2|10746.2|2
1723629970000|2024-08-14 10:06:10|10752.2|10747.2|10751.7|10746.7|10752.2|10747.2|10751.7|10746.7|0
1723629980000|2024-08-14 10:06:20|10752.2|10747.2|10751.7|10746.7|10752.2|10747.2|10751.7|10746.7|0
1723629990000|2024-08-14 10:06:30|10751.2|10746.2|10752.2|10747.2|10752.2|10747.2|10751.2|10746.2|1
1723630000000|2024-08-14 10:06:40|||||||||1
1723630010000|2024-08-14 10:06:50|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|3
1723630020000|2024-08-14 10:07:00|10751.2|10746.2|10750.7|10745.7|10751.2|10746.2|10750.7|10745.7|2
1723630030000|2024-08-14 10:07:10|10751.7|10746.7|10750.7|10745.7|10752.2|10747.2|10750.7|10745.7|3
1723630050000|2024-08-14 10:07:30|10750.2|10745.2|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|0
1723630060000|2024-08-14 10:07:40|10750.2|10745.2|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|0
1723630080000|2024-08-14 10:08:00|10749.2|10744.2|10748.2|10743.2|10749.2|10744.2|10748.2|10743.2|1
1723630090000|2024-08-14 10:08:10|10748.7|10743.7|10747.7|10742.7|10748.7|10743.7|10747.7|10742.7|1
1723630100000|2024-08-14 10:08:20|||||||||2
1723630110000|2024-08-14 10:08:30|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|3
1723630130000|2024-08-14 10:08:50|||||||||1
1723630140000|2024-08-14 10:09:00|10747.2|10742.2|10746.7|10741.7|10747.7|10742.7|10746.7|10741.7|0
1723630180000|2024-08-14 10:09:40|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|9
1723630190000|2024-08-14 10:09:50|10745.2|10740.2|10744.7|10739.7|10745.7|10740.7|10744.7|10739.7|0
1723630200000|2024-08-14 10:10:00|10744.2|10739.2|10742.2|10737.2|10744.2|10739.2|10742.2|10737.2|3
1723630210000|2024-08-14 10:10:10|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|0
1723630220000|2024-08-14 10:10:20|10742.2|10737.2|10742.7|10737.7|10742.7|10737.7|10742.2|10737.2|0
1723630240000|2024-08-14 10:10:40|10742.2|10737.2|10740.7|10735.7|10742.2|10737.2|10740.7|10735.7|0
1723630250000|2024-08-14 10:10:50|10741.2|10736.2|10740.7|10735.7|10741.7|10736.7|10740.7|10735.7|0
1723630260000|2024-08-14 10:11:00|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741.2|10736.2|1
1723630280000|2024-08-14 10:11:20|||||||||5
1723630290000|2024-08-14 10:11:30|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|1
1723630320000|2024-08-14 10:12:00|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741.2|10736.2|5
1723630330000|2024-08-14 10:12:10|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|7
1723630340000|2024-08-14 10:12:20|10741.7|10736.7|10742.2|10737.2|10742.2|10737.2|10741.7|10736.7|56
1723630350000|2024-08-14 10:12:30|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|1
1723630360000|2024-08-14 10:12:40|10742.2|10737.2|10741.2|10736.2|10742.7|10737.7|10741.2|10736.2|0
1723630380000|2024-08-14 10:13:00|10740.7|10735.7|10741.7|10736.7|10741.7|10736.7|10740.7|10735.7|3
1723630400000|2024-08-14 10:13:20|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|0
1723630410000|2024-08-14 10:13:30|10742.7|10737.7|10741.7|10736.7|10742.7|10737.7|10741.7|10736.7|1
1723630420000|2024-08-14 10:13:40|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741.2|10736.2|1
1723630430000|2024-08-14 10:13:50|10741.2|10736.2|10739.7|10734.7|10741.2|10736.2|10739.7|10734.7|7
1723630460000|2024-08-14 10:14:20|||||||||1
1723630480000|2024-08-14 10:14:40|10740.2|10735.2|10738.7|10733.7|10740.2|10735.2|10737.7|10732.7|6
1723630490000|2024-08-14 10:14:50|10738.2|10733.2|10737.7|10732.7|10738.2|10733.2|10737.7|10732.7|2
1723630500000|2024-08-14 10:15:00|10738.2|10733.2|10738.7|10733.7|10739.7|10734.7|10738.2|10733.2|8
1723630520000|2024-08-14 10:15:20|10738.2|10733.2|10738.7|10733.7|10739.2|10734.2|10738.2|10733.2|2
1723630530000|2024-08-14 10:15:30|10738.2|10733.2|10739.2|10734.2|10739.2|10734.2|10738.2|10733.2|3
1723630540000|2024-08-14 10:15:40|10738.7|10733.7|10739.2|10734.2|10739.2|10734.2|10738.7|10733.7|3
1723630550000|2024-08-14 10:15:50|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|3
1723630560000|2024-08-14 10:16:00|10739.7|10734.7|10740.2|10735.2|10740.2|10735.2|10739.7|10734.7|0
1723630570000|2024-08-14 10:16:10|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|2
1723630580000|2024-08-14 10:16:20|||||||||1
1723630590000|2024-08-14 10:16:30|10741.2|10736.2|10740.2|10735.2|10741.2|10736.2|10740.2|10735.2|1
1723630600000|2024-08-14 10:16:40|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|0
1723630620000|2024-08-14 10:17:00|10739.2|10734.2|10739.2|10734.2|10739.7|10734.7|10738.7|10733.7|135
1723630630000|2024-08-14 10:17:10|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|109
1723630640000|2024-08-14 10:17:20|10738.2|10733.2|10739.2|10734.2|10739.2|10734.2|10738.2|10733.2|0
1723630650000|2024-08-14 10:17:30|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|10739.7|10734.7|3
1723630660000|2024-08-14 10:17:40|||||||||1
1723630670000|2024-08-14 10:17:50|10739.2|10734.2|10735.7|10730.7|10739.2|10734.2|10735.7|10730.7|7
1723630680000|2024-08-14 10:18:00|10735.2|10730.2|10735.2|10730.2|10735.7|10730.7|10734.7|10729.7|2
1723630690000|2024-08-14 10:18:10|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|3
1723630700000|2024-08-14 10:18:20|10735.2|10730.2|10736.2|10731.2|10736.2|10731.2|10735.2|10730.2|3
1723630710000|2024-08-14 10:18:30|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1723630720000|2024-08-14 10:18:40|10735.2|10730.2|10736.2|10731.2|10736.2|10731.2|10735.2|10730.2|1
1723630730000|2024-08-14 10:18:50|||||||||2
1723630740000|2024-08-14 10:19:00|||||||||2
1723630750000|2024-08-14 10:19:10|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10735.2|10730.2|3
1723630760000|2024-08-14 10:19:20|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1723630770000|2024-08-14 10:19:30|10735.7|10730.7|10735.2|10730.2|10735.7|10730.7|10735.2|10730.2|0
1723630780000|2024-08-14 10:19:40|10734.7|10729.7|10735.2|10730.2|10735.2|10730.2|10734.7|10729.7|3
1723630790000|2024-08-14 10:19:50|10734.7|10729.7|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|0
1723630800000|2024-08-14 10:20:00|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1723630810000|2024-08-14 10:20:10|10734.7|10729.7|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|2
1723630820000|2024-08-14 10:20:20|||||||||82
1723630830000|2024-08-14 10:20:30|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10733.2|10728.2|4
1723630840000|2024-08-14 10:20:40|10733.2|10728.2|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|0
1723630850000|2024-08-14 10:20:50|10732.2|10727.2|10732.7|10727.7|10732.7|10727.7|10732.2|10727.2|2
1723630860000|2024-08-14 10:21:00|10732.2|10727.2|10732.2|10727.2|10732.2|10727.2|10731.7|10726.7|0
1723630870000|2024-08-14 10:21:10|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|0
1723630880000|2024-08-14 10:21:20|10733.2|10728.2|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|1
1723630890000|2024-08-14 10:21:30|10733.7|10728.7|10732.7|10727.7|10733.7|10728.7|10732.7|10727.7|2
1723630910000|2024-08-14 10:21:50|10733.2|10728.2|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|0
1723630920000|2024-08-14 10:22:00|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|1
1723630930000|2024-08-14 10:22:10|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|1
1723630940000|2024-08-14 10:22:20|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10733.2|10728.2|1
1723630960000|2024-08-14 10:22:40|10733.2|10728.2|10731.7|10726.7|10733.2|10728.2|10731.2|10726.2|7
1723630970000|2024-08-14 10:22:50|||||||||1
1723630980000|2024-08-14 10:23:00|10731.2|10726.2|10731.2|10726.2|10731.7|10726.7|10730.7|10725.7|1
1723630990000|2024-08-14 10:23:10|10730.7|10725.7|10731.2|10726.2|10731.7|10726.7|10730.7|10725.7|0
1723631000000|2024-08-14 10:23:20|10730.7|10725.7|10731.2|10726.2|10731.2|10726.2|10730.7|10725.7|2
1723631010000|2024-08-14 10:23:30|10730.7|10725.7|10731.7|10726.7|10732.2|10727.2|10730.7|10725.7|6
1723631030000|2024-08-14 10:23:50|10732.2|10727.2|10731.7|10726.7|10732.2|10727.2|10731.7|10726.7|0
1723631040000|2024-08-14 10:24:00|10732.2|10727.2|10733.7|10728.7|10733.7|10728.7|10732.2|10727.2|6
1723631050000|2024-08-14 10:24:10|10734.2|10729.2|10734.7|10729.7|10734.7|10729.7|10734.2|10729.2|3
1723631060000|2024-08-14 10:24:20|10734.2|10729.2|10735.2|10730.2|10735.2|10730.2|10734.2|10729.2|0
1723631070000|2024-08-14 10:24:30|10735.7|10730.7|10735.2|10730.2|10735.7|10730.7|10735.2|10730.2|1
1723631080000|2024-08-14 10:24:40|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|0
1723631090000|2024-08-14 10:24:50|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10735.2|10730.2|1
1723631100000|2024-08-14 10:25:00|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10735.2|10730.2|0
1723631110000|2024-08-14 10:25:10|10735.2|10730.2|10734.7|10729.7|10735.2|10730.2|10733.7|10728.7|3
1723631120000|2024-08-14 10:25:20|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10734.7|10729.7|1
1723631130000|2024-08-14 10:25:30|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10734.7|10729.7|1
1723631150000|2024-08-14 10:25:50|10735.2|10730.2|10735.2|10730.2|10735.7|10730.7|10734.7|10729.7|1
1723631160000|2024-08-14 10:26:00|10734.7|10729.7|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|0
1723631170000|2024-08-14 10:26:10|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.7|10728.7|1
1723631190000|2024-08-14 10:26:30|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.7|10728.7|1
1723631200000|2024-08-14 10:26:40|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10733.2|10728.2|1
1723631210000|2024-08-14 10:26:50|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|4
1723631220000|2024-08-14 10:27:00|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.7|10728.7|1
1723631230000|2024-08-14 10:27:10|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10733.2|10728.2|2
1723631240000|2024-08-14 10:27:20|||||||||2
1723631250000|2024-08-14 10:27:30|||||||||1
1723631260000|2024-08-14 10:27:40|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10733.2|10728.2|0
1723631280000|2024-08-14 10:28:00|10733.2|10728.2|10732.2|10727.2|10733.2|10728.2|10732.2|10727.2|2
1723631290000|2024-08-14 10:28:10|10732.7|10727.7|10731.7|10726.7|10732.7|10727.7|10731.7|10726.7|0
1723631300000|2024-08-14 10:28:20|10732.2|10727.2|10732.7|10727.7|10732.7|10727.7|10732.2|10727.2|2
1723631310000|2024-08-14 10:28:30|10732.2|10727.2|10731.7|10726.7|10732.2|10727.2|10731.7|10726.7|0
1723631320000|2024-08-14 10:28:40|10732.2|10727.2|10733.2|10728.2|10733.2|10728.2|10732.2|10727.2|5
1723631340000|2024-08-14 10:29:00|10732.7|10727.7|10731.7|10726.7|10732.7|10727.7|10731.7|10726.7|1
1723631350000|2024-08-14 10:29:10|10732.2|10727.2|10732.7|10727.7|10732.7|10727.7|10732.2|10727.2|2
1723631370000|2024-08-14 10:29:30|10733.2|10728.2|10734.2|10729.2|10734.2|10729.2|10733.2|10728.2|2
1723631380000|2024-08-14 10:29:40|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|110
1723631390000|2024-08-14 10:29:50|10733.2|10728.2|10732.7|10727.7|10733.2|10728.2|10732.7|10727.7|5
1723631400000|2024-08-14 10:30:00|10733.2|10728.2|10735.7|10730.7|10735.7|10730.7|10733.2|10728.2|3
1723631410000|2024-08-14 10:30:10|10736.2|10731.2|10736.7|10731.7|10736.7|10731.7|10736.2|10731.2|3
1723631420000|2024-08-14 10:30:20|10736.2|10731.2|10736.7|10731.7|10737.2|10732.2|10736.2|10731.2|1
1723631430000|2024-08-14 10:30:30|10734.7|10729.7|10734.2|10729.2|10734.7|10729.7|10734.2|10729.2|65
1723631440000|2024-08-14 10:30:40|10734.7|10729.7|10733.7|10728.7|10734.7|10729.7|10733.7|10728.7|124
1723631450000|2024-08-14 10:30:50|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10733.7|10728.7|0
1723631460000|2024-08-14 10:31:00|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|1
1723631470000|2024-08-14 10:31:10|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|1
1723631480000|2024-08-14 10:31:20|10734.7|10729.7|10735.7|10730.7|10735.7|10730.7|10734.7|10729.7|4
1723631490000|2024-08-14 10:31:30|10735.2|10730.2|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|0
1723631500000|2024-08-14 10:31:40|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|0
1723631510000|2024-08-14 10:31:50|10735.7|10730.7|10735.2|10730.2|10736.2|10731.2|10735.2|10730.2|1
1723631520000|2024-08-14 10:32:00|10734.7|10729.7|10733.7|10728.7|10734.7|10729.7|10733.7|10728.7|1
1723631530000|2024-08-14 10:32:10|10733.2|10728.2|10732.7|10727.7|10733.2|10728.2|10732.7|10727.7|0
1723631540000|2024-08-14 10:32:20|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10733.2|10728.2|1
1723631550000|2024-08-14 10:32:30|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|1
1723631560000|2024-08-14 10:32:40|10733.7|10728.7|10732.2|10727.2|10733.7|10728.7|10732.2|10727.2|2
1723631570000|2024-08-14 10:32:50|10732.7|10727.7|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|0
1723631580000|2024-08-14 10:33:00|10732.7|10727.7|10732.7|10727.7|10733.2|10728.2|10732.7|10727.7|1
1723631600000|2024-08-14 10:33:20|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|1
1723631610000|2024-08-14 10:33:30|10733.7|10728.7|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|1
1723631620000|2024-08-14 10:33:40|10733.7|10728.7|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|0
1723631630000|2024-08-14 10:33:50|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|10733.7|10728.7|0
1723631640000|2024-08-14 10:34:00|10734.2|10729.2|10734.7|10729.7|10734.7|10729.7|10734.2|10729.2|3
1723631650000|2024-08-14 10:34:10|10734.2|10729.2|10733.7|10728.7|10735.2|10730.2|10733.7|10728.7|3
1723631670000|2024-08-14 10:34:30|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1723631680000|2024-08-14 10:34:40|10734.7|10729.7|10734.2|10729.2|10734.7|10729.7|10734.2|10729.2|1
1723631690000|2024-08-14 10:34:50|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|10734.7|10729.7|0
1723631700000|2024-08-14 10:35:00|10734.2|10729.2|10734.7|10729.7|10735.2|10730.2|10734.2|10729.2|0
1723631710000|2024-08-14 10:35:10|10734.2|10729.2|10734.2|10729.2|10734.7|10729.7|10734.2|10729.2|0
1723631720000|2024-08-14 10:35:20|||||||||1
1723631740000|2024-08-14 10:35:40|10733.7|10728.7|10734.2|10729.2|10734.2|10729.2|10733.7|10728.7|3
1723631750000|2024-08-14 10:35:50|10735.2|10730.2|10736.2|10731.2|10736.7|10731.7|10735.2|10730.2|2
1723631760000|2024-08-14 10:36:00|10736.7|10731.7|10736.2|10731.2|10736.7|10731.7|10736.2|10731.2|1
1723631770000|2024-08-14 10:36:10|10736.7|10731.7|10736.7|10731.7|10737.2|10732.2|10736.2|10731.2|0
1723631780000|2024-08-14 10:36:20|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|0
1723631790000|2024-08-14 10:36:30|10736.7|10731.7|10739.2|10734.2|10739.2|10734.2|10736.7|10731.7|2
1723631800000|2024-08-14 10:36:40|10738.7|10733.7|10738.7|10733.7|10739.2|10734.2|10738.7|10733.7|1
1723631810000|2024-08-14 10:36:50|10738.2|10733.2|10738.2|10733.2|10738.7|10733.7|10738.2|10733.2|57
1723631820000|2024-08-14 10:37:00|10738.7|10733.7|10738.2|10733.2|10738.7|10733.7|10738.2|10733.2|0
1723631830000|2024-08-14 10:37:10|10738.7|10733.7|10737.2|10732.2|10738.7|10733.7|10737.2|10732.2|11
1723631840000|2024-08-14 10:37:20|10736.7|10731.7|10737.7|10732.7|10737.7|10732.7|10736.7|10731.7|1
1723631850000|2024-08-14 10:37:30|10737.2|10732.2|10737.2|10732.2|10737.7|10732.7|10737.2|10732.2|1
1723631860000|2024-08-14 10:37:40|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|0
1723631870000|2024-08-14 10:37:50|10737.2|10732.2|10736.2|10731.2|10737.7|10732.7|10735.7|10730.7|1
1723631880000|2024-08-14 10:38:00|10735.7|10730.7|10736.7|10731.7|10736.7|10731.7|10735.7|10730.7|1
1723631890000|2024-08-14 10:38:10|10736.2|10731.2|10737.2|10732.2|10737.2|10732.2|10736.2|10731.2|1
1723631900000|2024-08-14 10:38:20|10736.7|10731.7|10736.7|10731.7|10737.2|10732.2|10736.7|10731.7|0
1723631910000|2024-08-14 10:38:30|10737.2|10732.2|10736.7|10731.7|10737.2|10732.2|10736.7|10731.7|33
1723631920000|2024-08-14 10:38:40|10737.2|10732.2|10737.2|10732.2|10737.7|10732.7|10736.7|10731.7|1
1723631930000|2024-08-14 10:38:50|10737.7|10732.7|10738.2|10733.2|10738.2|10733.2|10737.7|10732.7|0
1723631940000|2024-08-14 10:39:00|10738.7|10733.7|10737.2|10732.2|10738.7|10733.7|10737.2|10732.2|0
1723631950000|2024-08-14 10:39:10|10736.7|10731.7|10736.2|10731.2|10736.7|10731.7|10735.7|10730.7|309
1723631960000|2024-08-14 10:39:20|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10734.7|10729.7|83
1723631970000|2024-08-14 10:39:30|10735.2|10730.2|10734.2|10729.2|10735.2|10730.2|10734.2|10729.2|1
1723631980000|2024-08-14 10:39:40|10733.7|10728.7|10734.7|10729.7|10734.7|10729.7|10733.7|10728.7|0
1723631990000|2024-08-14 10:39:50|10735.2|10730.2|10734.2|10729.2|10735.2|10730.2|10734.2|10729.2|21
1723632000000|2024-08-14 10:40:00|10734.7|10729.7|10734.7|10729.7|10735.2|10730.2|10734.2|10729.2|3
1723632010000|2024-08-14 10:40:10|10735.2|10730.2|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|0
1723632030000|2024-08-14 10:40:30|10735.2|10730.2|10736.7|10731.7|10736.7|10731.7|10735.2|10730.2|10
1723632040000|2024-08-14 10:40:40|10737.2|10732.2|10737.7|10732.7|10737.7|10732.7|10737.2|10732.2|1
1723632060000|2024-08-14 10:41:00|10738.2|10733.2|10738.7|10733.7|10738.7|10733.7|10738.2|10733.2|1
1723632070000|2024-08-14 10:41:10|10738.2|10733.2|10738.7|10733.7|10738.7|10733.7|10738.2|10733.2|0
1723632080000|2024-08-14 10:41:20|10738.2|10733.2|10738.7|10733.7|10738.7|10733.7|10738.2|10733.2|3
1723632100000|2024-08-14 10:41:40|10739.2|10734.2|10738.7|10733.7|10739.2|10734.2|10738.7|10733.7|2
1723632110000|2024-08-14 10:41:50|10739.2|10734.2|10742.2|10737.2|10742.2|10737.2|10739.2|10734.2|10
1723632120000|2024-08-14 10:42:00|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|1
1723632140000|2024-08-14 10:42:20|||||||||2
1723632160000|2024-08-14 10:42:40|10741.2|10736.2|10741.7|10736.7|10741.7|10736.7|10741.2|10736.2|2
1723632170000|2024-08-14 10:42:50|10741.2|10736.2|10739.7|10734.7|10741.2|10736.2|10739.7|10734.7|10
1723632180000|2024-08-14 10:43:00|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|0
1723632210000|2024-08-14 10:43:30|10741.2|10736.2|10740.7|10735.7|10741.2|10736.2|10740.7|10735.7|2
1723632220000|2024-08-14 10:43:40|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|0
1723632230000|2024-08-14 10:43:50|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|1
1723632240000|2024-08-14 10:44:00|10741.2|10736.2|10740.7|10735.7|10741.2|10736.2|10740.2|10735.2|1
1723632250000|2024-08-14 10:44:10|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|0
1723632260000|2024-08-14 10:44:20|10740.2|10735.2|10738.7|10733.7|10740.2|10735.2|10738.7|10733.7|5
1723632270000|2024-08-14 10:44:30|10738.2|10733.2|10739.2|10734.2|10739.2|10734.2|10738.2|10733.2|1
1723632280000|2024-08-14 10:44:40|10738.7|10733.7|10738.2|10733.2|10738.7|10733.7|10738.2|10733.2|0
1723632290000|2024-08-14 10:44:50|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|2
1723632300000|2024-08-14 10:45:00|10737.7|10732.7|10738.7|10733.7|10738.7|10733.7|10737.2|10732.2|3
1723632310000|2024-08-14 10:45:10|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|10740.2|10735.2|2
1723632330000|2024-08-14 10:45:30|10740.7|10735.7|10741.7|10736.7|10741.7|10736.7|10740.7|10735.7|4
1723632340000|2024-08-14 10:45:40|10741.2|10736.2|10741.7|10736.7|10742.2|10737.2|10741.2|10736.2|0
1723632350000|2024-08-14 10:45:50|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|1
1723632360000|2024-08-14 10:46:00|||||||||1
1723632370000|2024-08-14 10:46:10|10742.2|10737.2|10743.7|10738.7|10743.7|10738.7|10742.2|10737.2|4
1723632380000|2024-08-14 10:46:20|10743.2|10738.2|10741.7|10736.7|10743.2|10738.2|10741.7|10736.7|1
1723632390000|2024-08-14 10:46:30|||||||||3
1723632400000|2024-08-14 10:46:40|||||||||1
1723632410000|2024-08-14 10:46:50|10741.2|10736.2|10739.7|10734.7|10741.2|10736.2|10739.7|10734.7|1
1723632420000|2024-08-14 10:47:00|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|1
1723632430000|2024-08-14 10:47:10|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|1
1723632440000|2024-08-14 10:47:20|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|0
1723632450000|2024-08-14 10:47:30|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1723632460000|2024-08-14 10:47:40|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|3
1723632470000|2024-08-14 10:47:50|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|1
1723632480000|2024-08-14 10:48:00|||||||||1
1723632500000|2024-08-14 10:48:20|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|0
1723632520000|2024-08-14 10:48:40|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|1
1723632550000|2024-08-14 10:49:10|10742.7|10737.7|10741.7|10736.7|10742.7|10737.7|10741.7|10736.7|8
1723632560000|2024-08-14 10:49:20|10742.2|10737.2|10742.7|10737.7|10743.2|10738.2|10742.2|10737.2|3
1723632570000|2024-08-14 10:49:30|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|0
1723632580000|2024-08-14 10:49:40|10741.2|10736.2|10740.7|10735.7|10741.2|10736.2|10740.7|10735.7|3
1723632590000|2024-08-14 10:49:50|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|1
1723632600000|2024-08-14 10:50:00|10739.2|10734.2|10738.2|10733.2|10739.2|10734.2|10738.2|10733.2|0
1723632610000|2024-08-14 10:50:10|10737.7|10732.7|10737.2|10732.2|10737.7|10732.7|10737.2|10732.2|0
1723632620000|2024-08-14 10:50:20|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|0
1723632640000|2024-08-14 10:50:40|10738.2|10733.2|10739.2|10734.2|10740.7|10735.7|10738.2|10733.2|19
1723632650000|2024-08-14 10:50:50|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|0
1723632660000|2024-08-14 10:51:00|||||||||56
1723632670000|2024-08-14 10:51:10|||||||||2
1723632680000|2024-08-14 10:51:20|10739.2|10734.2|10739.2|10734.2|10739.7|10734.7|10739.2|10734.2|0
1723632690000|2024-08-14 10:51:30|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|0
1723632710000|2024-08-14 10:51:50|10738.2|10733.2|10737.7|10732.7|10738.2|10733.2|10737.7|10732.7|1
1723632730000|2024-08-14 10:52:10|10738.2|10733.2|10738.7|10733.7|10738.7|10733.7|10738.2|10733.2|1
1723632740000|2024-08-14 10:52:20|10739.2|10734.2|10738.7|10733.7|10739.7|10734.7|10738.7|10733.7|157
1723632750000|2024-08-14 10:52:30|10738.2|10733.2|10737.7|10732.7|10738.2|10733.2|10737.7|10732.7|6
1723632760000|2024-08-14 10:52:40|||||||||105
1723632770000|2024-08-14 10:52:50|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|249
1723632780000|2024-08-14 10:53:00|10739.2|10734.2|10739.2|10734.2|10739.7|10734.7|10738.7|10733.7|12
1723632790000|2024-08-14 10:53:10|10738.7|10733.7|10739.7|10734.7|10739.7|10734.7|10738.7|10733.7|2
1723632800000|2024-08-14 10:53:20|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|10738.7|10733.7|0
1723632810000|2024-08-14 10:53:30|10738.7|10733.7|10738.7|10733.7|10739.2|10734.2|10738.7|10733.7|0
1723632820000|2024-08-14 10:53:40|10737.7|10732.7|10736.7|10731.7|10737.7|10732.7|10736.7|10731.7|7
1723632840000|2024-08-14 10:54:00|10737.2|10732.2|10736.7|10731.7|10737.7|10732.7|10736.7|10731.7|2
1723632860000|2024-08-14 10:54:20|10737.2|10732.2|10737.2|10732.2|10737.2|10732.2|10736.7|10731.7|0
1723632870000|2024-08-14 10:54:30|10737.7|10732.7|10737.2|10732.2|10737.7|10732.7|10737.2|10732.2|2
1723632880000|2024-08-14 10:54:40|10736.7|10731.7|10736.2|10731.2|10736.7|10731.7|10736.2|10731.2|1
1723632890000|2024-08-14 10:54:50|10735.7|10730.7|10737.2|10732.2|10737.2|10732.2|10735.7|10730.7|0
1723632900000|2024-08-14 10:55:00|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|1
1723632910000|2024-08-14 10:55:10|10738.2|10733.2|10738.7|10733.7|10739.2|10734.2|10738.2|10733.2|1
1723632940000|2024-08-14 10:55:40|10739.2|10734.2|10738.2|10733.2|10739.7|10734.7|10738.2|10733.2|0
1723632950000|2024-08-14 10:55:50|10738.7|10733.7|10737.7|10732.7|10738.7|10733.7|10737.7|10732.7|1
1723632960000|2024-08-14 10:56:00|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|0
1723632970000|2024-08-14 10:56:10|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|10738.7|10733.7|1
1723632980000|2024-08-14 10:56:20|10738.2|10733.2|10738.7|10733.7|10738.7|10733.7|10738.2|10733.2|0
1723632990000|2024-08-14 10:56:30|10738.2|10733.2|10738.7|10733.7|10738.7|10733.7|10738.2|10733.2|1
1723633000000|2024-08-14 10:56:40|10738.2|10733.2|10738.2|10733.2|10738.7|10733.7|10738.2|10733.2|3
1723633010000|2024-08-14 10:56:50|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|1
1723633020000|2024-08-14 10:57:00|10737.2|10732.2|10737.2|10732.2|10737.7|10732.7|10736.2|10731.2|1
1723633030000|2024-08-14 10:57:10|10737.7|10732.7|10737.2|10732.2|10737.7|10732.7|10736.7|10731.7|1
1723633040000|2024-08-14 10:57:20|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|0
1723633050000|2024-08-14 10:57:30|10737.2|10732.2|10737.7|10732.7|10738.2|10733.2|10737.2|10732.2|0
1723633060000|2024-08-14 10:57:40|10737.2|10732.2|10737.7|10732.7|10737.7|10732.7|10737.2|10732.2|0
1723633070000|2024-08-14 10:57:50|10737.2|10732.2|10736.7|10731.7|10737.2|10732.2|10736.2|10731.2|53
1723633080000|2024-08-14 10:58:00|10737.2|10732.2|10736.7|10731.7|10737.7|10732.7|10736.7|10731.7|0
1723633100000|2024-08-14 10:58:20|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|0
1723633120000|2024-08-14 10:58:40|||||||||1
1723633130000|2024-08-14 10:58:50|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|10736.7|10731.7|0
1723633140000|2024-08-14 10:59:00|10737.2|10732.2|10736.7|10731.7|10737.2|10732.2|10736.7|10731.7|0
1723633150000|2024-08-14 10:59:10|10737.2|10732.2|10737.7|10732.7|10737.7|10732.7|10737.2|10732.2|2
1723633160000|2024-08-14 10:59:20|10737.2|10732.2|10737.7|10732.7|10737.7|10732.7|10737.2|10732.2|0
1723633180000|2024-08-14 10:59:40|||||||||1
1723633190000|2024-08-14 10:59:50|10738.2|10733.2|10737.7|10732.7|10738.2|10733.2|10737.7|10732.7|1
1723633200000|2024-08-14 11:00:00|10738.2|10733.2|10738.7|10733.7|10739.2|10734.2|10738.2|10733.2|4
1723633210000|2024-08-14 11:00:10|10738.2|10733.2|10737.7|10732.7|10738.2|10733.2|10737.2|10732.2|3
1723633220000|2024-08-14 11:00:20|10738.2|10733.2|10737.2|10732.2|10739.7|10734.7|10737.2|10732.2|6
1723633230000|2024-08-14 11:00:30|10736.7|10731.7|10738.2|10733.2|10738.7|10733.7|10736.7|10731.7|1
1723633240000|2024-08-14 11:00:40|10738.7|10733.7|10738.2|10733.2|10738.7|10733.7|10738.2|10733.2|0
1723633250000|2024-08-14 11:00:50|10738.7|10733.7|10739.7|10734.7|10739.7|10734.7|10738.7|10733.7|0
1723633260000|2024-08-14 11:01:00|10739.2|10734.2|10739.2|10734.2|10740.2|10735.2|10739.2|10734.2|0
1723633270000|2024-08-14 11:01:10|10739.7|10734.7|10740.2|10735.2|10740.2|10735.2|10739.7|10734.7|2
1723633280000|2024-08-14 11:01:20|10739.7|10734.7|10740.2|10735.2|10740.2|10735.2|10739.7|10734.7|1
1723633290000|2024-08-14 11:01:30|10739.7|10734.7|10739.2|10734.2|10739.7|10734.7|10739.2|10734.2|0
1723633300000|2024-08-14 11:01:40|10739.7|10734.7|10738.7|10733.7|10739.7|10734.7|10738.2|10733.2|12
1723633310000|2024-08-14 11:01:50|10739.2|10734.2|10738.2|10733.2|10739.7|10734.7|10738.2|10733.2|2
1723633320000|2024-08-14 11:02:00|10736.7|10731.7|10737.2|10732.2|10737.7|10732.7|10735.7|10730.7|1
1723633330000|2024-08-14 11:02:10|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|10737.7|10732.7|0
1723633340000|2024-08-14 11:02:20|10738.2|10733.2|10738.2|10733.2|10738.7|10733.7|10738.2|10733.2|0
1723633350000|2024-08-14 11:02:30|10737.7|10732.7|10738.7|10733.7|10739.2|10734.2|10737.7|10732.7|5
1723633370000|2024-08-14 11:02:50|10739.2|10734.2|10738.7|10733.7|10739.2|10734.2|10738.2|10733.2|0
1723633380000|2024-08-14 11:03:00|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|10739.2|10734.2|0
1723633390000|2024-08-14 11:03:10|||||||||2
1723633410000|2024-08-14 11:03:30|10740.2|10735.2|10740.2|10735.2|10740.7|10735.7|10739.7|10734.7|10
1723633430000|2024-08-14 11:03:50|10739.7|10734.7|10738.7|10733.7|10739.7|10734.7|10738.7|10733.7|2
1723633440000|2024-08-14 11:04:00|10739.2|10734.2|10738.7|10733.7|10739.7|10734.7|10738.2|10733.2|1
1723633450000|2024-08-14 11:04:10|10739.2|10734.2|10739.2|10734.2|10739.7|10734.7|10739.2|10734.2|2
1723633460000|2024-08-14 11:04:20|10738.7|10733.7|10738.7|10733.7|10739.2|10734.2|10738.7|10733.7|0
1723633470000|2024-08-14 11:04:30|10738.2|10733.2|10738.7|10733.7|10739.7|10734.7|10737.7|10732.7|2
1723633480000|2024-08-14 11:04:40|10739.2|10734.2|10739.2|10734.2|10739.7|10734.7|10738.7|10733.7|0
1723633490000|2024-08-14 11:04:50|10739.7|10734.7|10737.7|10732.7|10739.7|10734.7|10737.7|10732.7|1
1723633500000|2024-08-14 11:05:00|10738.2|10733.2|10738.7|10733.7|10738.7|10733.7|10737.7|10732.7|1
1723633510000|2024-08-14 11:05:10|10738.2|10733.2|10737.7|10732.7|10738.2|10733.2|10737.2|10732.2|2
1723633520000|2024-08-14 11:05:20|10738.2|10733.2|10737.2|10732.2|10738.7|10733.7|10737.2|10732.2|4
1723633530000|2024-08-14 11:05:30|10736.7|10731.7|10735.2|10730.2|10736.7|10731.7|10734.7|10729.7|0
1723633540000|2024-08-14 11:05:40|10734.7|10729.7|10735.2|10730.2|10735.2|10730.2|10734.7|10729.7|0
1723633550000|2024-08-14 11:05:50|10734.7|10729.7|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|1
1723633560000|2024-08-14 11:06:00|10734.2|10729.2|10734.7|10729.7|10734.7|10729.7|10733.7|10728.7|0
1723633570000|2024-08-14 11:06:10|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|0
1723633580000|2024-08-14 11:06:20|10734.7|10729.7|10734.2|10729.2|10734.7|10729.7|10734.2|10729.2|0
1723633600000|2024-08-14 11:06:40|10734.7|10729.7|10734.2|10729.2|10734.7|10729.7|10734.2|10729.2|2
1723633610000|2024-08-14 11:06:50|10733.7|10728.7|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|5
1723633620000|2024-08-14 11:07:00|10732.7|10727.7|10733.2|10728.2|10733.7|10728.7|10732.7|10727.7|0
1723633630000|2024-08-14 11:07:10|10732.7|10727.7|10733.7|10728.7|10733.7|10728.7|10732.7|10727.7|1
1723633640000|2024-08-14 11:07:20|10733.2|10728.2|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|0
1723633650000|2024-08-14 11:07:30|10732.7|10727.7|10734.2|10729.2|10734.2|10729.2|10732.7|10727.7|0
1723633660000|2024-08-14 11:07:40|10733.7|10728.7|10734.2|10729.2|10734.7|10729.7|10733.7|10728.7|0
1723633670000|2024-08-14 11:07:50|10733.7|10728.7|10733.7|10728.7|10734.2|10729.2|10733.2|10728.2|2
1723633680000|2024-08-14 11:08:00|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10733.7|10728.7|0
1723633690000|2024-08-14 11:08:10|10733.7|10728.7|10734.7|10729.7|10734.7|10729.7|10733.7|10728.7|4
1723633700000|2024-08-14 11:08:20|10735.2|10730.2|10735.2|10730.2|10735.2|10730.2|10734.7|10729.7|1
1723633710000|2024-08-14 11:08:30|10734.7|10729.7|10734.7|10729.7|10735.2|10730.2|10734.2|10729.2|1
1723633720000|2024-08-14 11:08:40|10734.2|10729.2|10733.2|10728.2|10734.2|10729.2|10732.7|10727.7|2
1723633730000|2024-08-14 11:08:50|10732.7|10727.7|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|1
1723633740000|2024-08-14 11:09:00|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|0
1723633750000|2024-08-14 11:09:10|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|1
1723633770000|2024-08-14 11:09:30|10733.7|10728.7|10732.7|10727.7|10733.7|10728.7|10732.7|10727.7|1
1723633780000|2024-08-14 11:09:40|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|2
1723633790000|2024-08-14 11:09:50|10732.7|10727.7|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|1
1723633800000|2024-08-14 11:10:00|10733.7|10728.7|10733.2|10728.2|10733.7|10728.7|10732.7|10727.7|0
1723633810000|2024-08-14 11:10:10|10732.7|10727.7|10734.2|10729.2|10734.2|10729.2|10732.7|10727.7|1
1723633820000|2024-08-14 11:10:20|10733.2|10728.2|10732.7|10727.7|10733.2|10728.2|10731.7|10726.7|4
1723633830000|2024-08-14 11:10:30|10732.2|10727.2|10731.7|10726.7|10732.2|10727.2|10731.7|10726.7|2
1723633840000|2024-08-14 11:10:40|10732.2|10727.2|10731.7|10726.7|10732.7|10727.7|10731.7|10726.7|0
1723633850000|2024-08-14 11:10:50|10732.2|10727.2|10732.7|10727.7|10733.2|10728.2|10731.7|10726.7|0
1723633860000|2024-08-14 11:11:00|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|3
1723633870000|2024-08-14 11:11:10|10732.7|10727.7|10732.7|10727.7|10733.2|10728.2|10732.7|10727.7|1
1723633880000|2024-08-14 11:11:20|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|2
1723633890000|2024-08-14 11:11:30|10734.2|10729.2|10733.7|10728.7|10734.7|10729.7|10733.7|10728.7|3
1723633900000|2024-08-14 11:11:40|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10733.2|10728.2|1
1723633910000|2024-08-14 11:11:50|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10733.7|10728.7|66
1723633920000|2024-08-14 11:12:00|10734.7|10729.7|10733.7|10728.7|10734.7|10729.7|10733.7|10728.7|0
1723633930000|2024-08-14 11:12:10|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10733.2|10728.2|0
1723633940000|2024-08-14 11:12:20|10733.2|10728.2|10734.2|10729.2|10734.2|10729.2|10733.2|10728.2|2
1723633950000|2024-08-14 11:12:30|10733.7|10728.7|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|4
1723633960000|2024-08-14 11:12:40|10733.7|10728.7|10733.7|10728.7|10734.2|10729.2|10733.2|10728.2|0
1723633970000|2024-08-14 11:12:50|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.2|10728.2|4
1723633980000|2024-08-14 11:13:00|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.7|10728.7|0
1723633990000|2024-08-14 11:13:10|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.2|10728.2|1
1723634000000|2024-08-14 11:13:20|10733.2|10728.2|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|1
1723634010000|2024-08-14 11:13:30|10733.7|10728.7|10733.2|10728.2|10734.2|10729.2|10732.2|10727.2|1
1723634020000|2024-08-14 11:13:40|10732.7|10727.7|10732.7|10727.7|10733.2|10728.2|10732.7|10727.7|0
1723634030000|2024-08-14 11:13:50|10733.2|10728.2|10733.2|10728.2|10733.2|10728.2|10732.7|10727.7|1
1723634040000|2024-08-14 11:14:00|||||||||3
1723634050000|2024-08-14 11:14:10|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|1
1723634060000|2024-08-14 11:14:20|10733.2|10728.2|10733.7|10728.7|10734.2|10729.2|10732.7|10727.7|1
1723634070000|2024-08-14 11:14:30|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10733.7|10728.7|27
1723634080000|2024-08-14 11:14:40|10734.7|10729.7|10733.7|10728.7|10735.2|10730.2|10733.2|10728.2|5
1723634090000|2024-08-14 11:14:50|10734.2|10729.2|10732.2|10727.2|10734.2|10729.2|10732.2|10727.2|2
1723634100000|2024-08-14 11:15:00|10732.7|10727.7|10732.7|10727.7|10733.7|10728.7|10732.2|10727.2|2
1723634110000|2024-08-14 11:15:10|10732.2|10727.2|10732.7|10727.7|10732.7|10727.7|10732.2|10727.2|1
1723634120000|2024-08-14 11:15:20|10732.2|10727.2|10732.2|10727.2|10733.2|10728.2|10732.2|10727.2|3
1723634130000|2024-08-14 11:15:30|10732.7|10727.7|10733.2|10728.2|10733.2|10728.2|10732.2|10727.2|2
1723634140000|2024-08-14 11:15:40|||||||||1
1723634150000|2024-08-14 11:15:50|||||||||1
1723634160000|2024-08-14 11:16:00|10732.7|10727.7|10732.7|10727.7|10733.2|10728.2|10732.7|10727.7|1
1723634170000|2024-08-14 11:16:10|10733.2|10728.2|10734.7|10729.7|10734.7|10729.7|10733.2|10728.2|4
1723634180000|2024-08-14 11:16:20|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.2|10728.2|0
1723634190000|2024-08-14 11:16:30|10733.2|10728.2|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|1
1723634200000|2024-08-14 11:16:40|10733.7|10728.7|10732.2|10727.2|10733.7|10728.7|10732.2|10727.2|1
1723634210000|2024-08-14 11:16:50|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10732.2|10727.2|6
1723634220000|2024-08-14 11:17:00|10733.2|10728.2|10732.2|10727.2|10733.2|10728.2|10732.2|10727.2|3
1723634230000|2024-08-14 11:17:10|||||||||1
1723634250000|2024-08-14 11:17:30|10731.7|10726.7|10731.7|10726.7|10731.7|10726.7|10731.7|10726.7|5
1723634260000|2024-08-14 11:17:40|10731.2|10726.2|10731.7|10726.7|10732.2|10727.2|10730.7|10725.7|1
1723634270000|2024-08-14 11:17:50|10731.2|10726.2|10731.2|10726.2|10731.2|10726.2|10730.7|10725.7|2
1723634280000|2024-08-14 11:18:00|10730.7|10725.7|10730.7|10725.7|10731.2|10726.2|10730.7|10725.7|2
1723634290000|2024-08-14 11:18:10|10731.2|10726.2|10730.7|10725.7|10731.2|10726.2|10730.7|10725.7|1
1723634300000|2024-08-14 11:18:20|||||||||2
1723634310000|2024-08-14 11:18:30|||||||||2
1723634320000|2024-08-14 11:18:40|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|10730.2|10725.2|0
1723634330000|2024-08-14 11:18:50|10729.7|10724.7|10729.2|10724.2|10729.7|10724.7|10729.2|10724.2|6
1723634340000|2024-08-14 11:19:00|10728.7|10723.7|10728.2|10723.2|10729.2|10724.2|10727.7|10722.7|3
1723634350000|2024-08-14 11:19:10|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|3
1723634360000|2024-08-14 11:19:20|10727.2|10722.2|10727.2|10722.2|10727.2|10722.2|10727.2|10722.2|0
1723634370000|2024-08-14 11:19:30|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|10727.7|10722.7|0
1723634380000|2024-08-14 11:19:40|10726.7|10721.7|10725.7|10720.7|10726.7|10721.7|10725.2|10720.2|21
1723634390000|2024-08-14 11:19:50|10726.2|10721.2|10725.7|10720.7|10726.2|10721.2|10725.7|10720.7|2
1723634400000|2024-08-14 11:20:00|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10724.7|10719.7|0
1723634420000|2024-08-14 11:20:20|10724.7|10719.7|10724.2|10719.2|10724.7|10719.7|10724.2|10719.2|2
1723634430000|2024-08-14 11:20:30|||||||||2
1723634440000|2024-08-14 11:20:40|||||||||83
1723634450000|2024-08-14 11:20:50|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|10723.2|10718.2|5
1723634460000|2024-08-14 11:21:00|||||||||2
1723634470000|2024-08-14 11:21:10|10722.7|10717.7|10723.2|10718.2|10723.7|10718.7|10722.7|10717.7|3
1723634480000|2024-08-14 11:21:20|||||||||6
1723634490000|2024-08-14 11:21:30|10723.7|10718.7|10723.2|10718.2|10723.7|10718.7|10723.2|10718.2|2
1723634500000|2024-08-14 11:21:40|10722.7|10717.7|10723.2|10718.2|10723.2|10718.2|10722.7|10717.7|1
1723634510000|2024-08-14 11:21:50|10722.7|10717.7|10722.7|10717.7|10723.2|10718.2|10722.7|10717.7|2
1723634520000|2024-08-14 11:22:00|10723.2|10718.2|10723.2|10718.2|10724.2|10719.2|10723.2|10718.2|2
1723634530000|2024-08-14 11:22:10|10723.7|10718.7|10724.2|10719.2|10724.2|10719.2|10723.2|10718.2|2
1723634540000|2024-08-14 11:22:20|10723.7|10718.7|10723.7|10718.7|10723.7|10718.7|10723.2|10718.2|5
1723634550000|2024-08-14 11:22:30|10724.2|10719.2|10724.2|10719.2|10724.2|10719.2|10723.7|10718.7|32
1723634560000|2024-08-14 11:22:40|10725.2|10720.2|10724.2|10719.2|10725.2|10720.2|10723.7|10718.7|14
1723634570000|2024-08-14 11:22:50|10723.7|10718.7|10725.7|10720.7|10726.2|10721.2|10723.7|10718.7|3
1723634580000|2024-08-14 11:23:00|10725.2|10720.2|10725.2|10720.2|10725.7|10720.7|10725.2|10720.2|1
1723634590000|2024-08-14 11:23:10|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|4
1723634610000|2024-08-14 11:23:30|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|0
1723634620000|2024-08-14 11:23:40|10725.7|10720.7|10725.2|10720.2|10725.7|10720.7|10725.2|10720.2|1
1723634630000|2024-08-14 11:23:50|10725.7|10720.7|10725.2|10720.2|10726.2|10721.2|10725.2|10720.2|3
1723634640000|2024-08-14 11:24:00|10725.7|10720.7|10724.7|10719.7|10725.7|10720.7|10724.2|10719.2|4
1723634650000|2024-08-14 11:24:10|10725.2|10720.2|10724.7|10719.7|10725.2|10720.2|10724.7|10719.7|0
1723634660000|2024-08-14 11:24:20|10725.2|10720.2|10723.7|10718.7|10725.2|10720.2|10723.7|10718.7|3
1723634680000|2024-08-14 11:24:40|10724.2|10719.2|10724.7|10719.7|10724.7|10719.7|10724.2|10719.2|7
1723634690000|2024-08-14 11:24:50|10724.2|10719.2|10724.7|10719.7|10724.7|10719.7|10724.2|10719.2|3
1723634700000|2024-08-14 11:25:00|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|10725.2|10720.2|7
1723634710000|2024-08-14 11:25:10|||||||||1
1723634720000|2024-08-14 11:25:20|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|4
1723634730000|2024-08-14 11:25:30|10725.2|10720.2|10724.7|10719.7|10725.2|10720.2|10724.7|10719.7|1
1723634740000|2024-08-14 11:25:40|10725.2|10720.2|10725.7|10720.7|10726.7|10721.7|10725.2|10720.2|5
1723634750000|2024-08-14 11:25:50|10726.2|10721.2|10726.7|10721.7|10726.7|10721.7|10726.2|10721.2|1
1723634760000|2024-08-14 11:26:00|10726.2|10721.2|10726.7|10721.7|10726.7|10721.7|10726.2|10721.2|4
1723634770000|2024-08-14 11:26:10|10726.2|10721.2|10726.2|10721.2|10726.2|10721.2|10726.2|10721.2|0
1723634790000|2024-08-14 11:26:30|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|10726.7|10721.7|1
1723634800000|2024-08-14 11:26:40|10726.2|10721.2|10726.2|10721.2|10726.7|10721.7|10726.2|10721.2|1
1723634810000|2024-08-14 11:26:50|10725.7|10720.7|10725.7|10720.7|10725.7|10720.7|10724.7|10719.7|2
1723634820000|2024-08-14 11:27:00|10726.2|10721.2|10726.7|10721.7|10727.2|10722.2|10726.2|10721.2|0
1723634830000|2024-08-14 11:27:10|10726.2|10721.2|10726.2|10721.2|10726.2|10721.2|10726.2|10721.2|6
1723634840000|2024-08-14 11:27:20|10727.2|10722.2|10727.2|10722.2|10727.2|10722.2|10727.2|10722.2|1
1723634870000|2024-08-14 11:27:50|10726.7|10721.7|10727.2|10722.2|10727.2|10722.2|10726.7|10721.7|1
1723634900000|2024-08-14 11:28:20|10728.7|10723.7|10728.2|10723.2|10728.7|10723.7|10727.7|10722.7|4
1723634910000|2024-08-14 11:28:30|10727.7|10722.7|10728.2|10723.2|10728.2|10723.2|10727.7|10722.7|1
1723634920000|2024-08-14 11:28:40|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.2|10723.2|1
1723634930000|2024-08-14 11:28:50|||||||||1
1723634940000|2024-08-14 11:29:00|10728.2|10723.2|10727.7|10722.7|10728.7|10723.7|10727.7|10722.7|2
1723634960000|2024-08-14 11:29:20|10728.2|10723.2|10727.7|10722.7|10728.2|10723.2|10727.7|10722.7|2
1723634980000|2024-08-14 11:29:40|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|10728.2|10723.2|0
1723635000000|2024-08-14 11:30:00|||||||||1
1723635020000|2024-08-14 11:30:20|10729.7|10724.7|10730.2|10725.2|10730.2|10725.2|10729.7|10724.7|3
1723635030000|2024-08-14 11:30:30|10731.2|10726.2|10731.2|10726.2|10731.2|10726.2|10730.7|10725.7|2
1723635040000|2024-08-14 11:30:40|10730.7|10725.7|10731.2|10726.2|10731.2|10726.2|10730.7|10725.7|2
1723635050000|2024-08-14 11:30:50|10730.7|10725.7|10731.2|10726.2|10731.2|10726.2|10730.7|10725.7|0
1723635060000|2024-08-14 11:31:00|10731.7|10726.7|10731.7|10726.7|10732.2|10727.2|10731.7|10726.7|4
1723635070000|2024-08-14 11:31:10|10731.2|10726.2|10729.7|10724.7|10731.2|10726.2|10729.7|10724.7|1
1723635080000|2024-08-14 11:31:20|||||||||1
1723635090000|2024-08-14 11:31:30|10729.2|10724.2|10728.7|10723.7|10729.2|10724.2|10728.7|10723.7|0
1723635110000|2024-08-14 11:31:50|10729.2|10724.2|10728.7|10723.7|10729.2|10724.2|10728.7|10723.7|0
1723635120000|2024-08-14 11:32:00|10729.2|10724.2|10728.7|10723.7|10729.2|10724.2|10728.7|10723.7|1
1723635130000|2024-08-14 11:32:10|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|0
1723635140000|2024-08-14 11:32:20|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|11
1723635150000|2024-08-14 11:32:30|10729.2|10724.2|10730.7|10725.7|10730.7|10725.7|10729.2|10724.2|10
1723635160000|2024-08-14 11:32:40|10731.2|10726.2|10731.7|10726.7|10731.7|10726.7|10731.2|10726.2|0
1723635170000|2024-08-14 11:32:50|10729.7|10724.7|10729.7|10724.7|10729.7|10724.7|10728.7|10723.7|4
1723635180000|2024-08-14 11:33:00|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10728.7|10723.7|0
1723635190000|2024-08-14 11:33:10|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|0
1723635210000|2024-08-14 11:33:30|10729.2|10724.2|10728.7|10723.7|10729.2|10724.2|10728.7|10723.7|1
1723635220000|2024-08-14 11:33:40|10728.2|10723.2|10727.7|10722.7|10728.2|10723.2|10727.7|10722.7|1
1723635230000|2024-08-14 11:33:50|10727.2|10722.2|10727.7|10722.7|10727.7|10722.7|10727.2|10722.2|0
1723635240000|2024-08-14 11:34:00|10727.2|10722.2|10726.7|10721.7|10727.2|10722.2|10726.7|10721.7|180
1723635250000|2024-08-14 11:34:10|10726.2|10721.2|10726.7|10721.7|10726.7|10721.7|10726.2|10721.2|1
1723635280000|2024-08-14 11:34:40|10727.2|10722.2|10728.7|10723.7|10728.7|10723.7|10727.2|10722.2|1
1723635290000|2024-08-14 11:34:50|10728.2|10723.2|10728.2|10723.2|10728.7|10723.7|10728.2|10723.2|0
1723635300000|2024-08-14 11:35:00|10726.7|10721.7|10725.7|10720.7|10726.7|10721.7|10725.7|10720.7|2
1723635310000|2024-08-14 11:35:10|10726.2|10721.2|10724.7|10719.7|10726.2|10721.2|10724.7|10719.7|1
1723635320000|2024-08-14 11:35:20|10725.2|10720.2|10725.2|10720.2|10725.7|10720.7|10724.7|10719.7|1
1723635330000|2024-08-14 11:35:30|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|10724.7|10719.7|0
1723635340000|2024-08-14 11:35:40|10725.2|10720.2|10727.2|10722.2|10727.7|10722.7|10725.2|10720.2|1
1723635350000|2024-08-14 11:35:50|10728.7|10723.7|10728.2|10723.2|10728.7|10723.7|10728.2|10723.2|2
1723635360000|2024-08-14 11:36:00|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|10728.7|10723.7|1
1723635380000|2024-08-14 11:36:20|10729.2|10724.2|10729.7|10724.7|10729.7|10724.7|10729.2|10724.2|2
1723635400000|2024-08-14 11:36:40|10729.2|10724.2|10729.7|10724.7|10729.7|10724.7|10729.2|10724.2|1
1723635410000|2024-08-14 11:36:50|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|10729.2|10724.2|0
1723635420000|2024-08-14 11:37:00|10729.7|10724.7|10730.7|10725.7|10730.7|10725.7|10729.2|10724.2|1
1723635440000|2024-08-14 11:37:20|||||||||1
1723635450000|2024-08-14 11:37:30|10730.2|10725.2|10730.2|10725.2|10730.7|10725.7|10730.2|10725.2|1
1723635460000|2024-08-14 11:37:40|10730.7|10725.7|10731.7|10726.7|10731.7|10726.7|10730.7|10725.7|2
1723635470000|2024-08-14 11:37:50|10732.2|10727.2|10732.7|10727.7|10732.7|10727.7|10732.2|10727.2|0
1723635480000|2024-08-14 11:38:00|10732.2|10727.2|10733.7|10728.7|10733.7|10728.7|10732.2|10727.2|3
1723635490000|2024-08-14 11:38:10|10733.2|10728.2|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|1
1723635500000|2024-08-14 11:38:20|10732.2|10727.2|10732.7|10727.7|10732.7|10727.7|10731.7|10726.7|1
1723635510000|2024-08-14 11:38:30|10732.2|10727.2|10732.7|10727.7|10732.7|10727.7|10732.2|10727.2|0
1723635520000|2024-08-14 11:38:40|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10732.2|10727.2|1
1723635530000|2024-08-14 11:38:50|10733.2|10728.2|10733.7|10728.7|10733.7|10728.7|10733.2|10728.2|0
1723635540000|2024-08-14 11:39:00|10734.2|10729.2|10733.7|10728.7|10734.7|10729.7|10733.7|10728.7|1
1723635550000|2024-08-14 11:39:10|10734.2|10729.2|10733.7|10728.7|10734.7|10729.7|10733.7|10728.7|3
1723635560000|2024-08-14 11:39:20|10733.2|10728.2|10733.2|10728.2|10733.7|10728.7|10732.7|10727.7|2
1723635570000|2024-08-14 11:39:30|10733.7|10728.7|10733.2|10728.2|10733.7|10728.7|10733.2|10728.2|0
1723635580000|2024-08-14 11:39:40|10733.7|10728.7|10734.7|10729.7|10734.7|10729.7|10733.7|10728.7|0
1723635590000|2024-08-14 11:39:50|10734.2|10729.2|10734.2|10729.2|10734.7|10729.7|10733.7|10728.7|0
1723635600000|2024-08-14 11:40:00|10733.5|10728.5|10735|10730|10735|10730|10733.5|10728.5|2
1723635610000|2024-08-14 11:40:10|10734.5|10729.5|10734.5|10729.5|10735|10730|10734.5|10729.5|0
1723635620000|2024-08-14 11:40:20|10735|10730|10735|10730|10735|10730|10734.5|10729.5|2
1723635640000|2024-08-14 11:40:40|10734.5|10729.5|10734|10729|10734.5|10729.5|10734|10729|4
1723635650000|2024-08-14 11:40:50|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|10734|10729|0
1723635660000|2024-08-14 11:41:00|10734|10729|10733.5|10728.5|10734|10729|10733.5|10728.5|1
1723635670000|2024-08-14 11:41:10|10734.5|10729.5|10735|10730|10735|10730|10734|10729|3
1723635680000|2024-08-14 11:41:20|10734.5|10729.5|10736|10731|10736|10731|10734.5|10729.5|2
1723635700000|2024-08-14 11:41:40|10736.5|10731.5|10738|10733|10738|10733|10736.5|10731.5|1
1723635720000|2024-08-14 11:42:00|10737.5|10732.5|10737|10732|10737.5|10732.5|10737|10732|1
1723635740000|2024-08-14 11:42:20|10737.5|10732.5|10738|10733|10738|10733|10737.5|10732.5|3
1723635750000|2024-08-14 11:42:30|10737.5|10732.5|10737|10732|10737.5|10732.5|10737|10732|0
1723635760000|2024-08-14 11:42:40|||||||||2
1723635770000|2024-08-14 11:42:50|10736|10731|10736|10731|10736.5|10731.5|10736|10731|2
1723635780000|2024-08-14 11:43:00|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|0
1723635790000|2024-08-14 11:43:10|10736|10731|10738|10733|10738|10733|10736|10731|2
1723635810000|2024-08-14 11:43:30|10737|10732|10737|10732|10737|10732|10736.5|10731.5|2
1723635820000|2024-08-14 11:43:40|10737.5|10732.5|10738|10733|10738|10733|10737.5|10732.5|1
1723635840000|2024-08-14 11:44:00|10737|10732|10737|10732|10737|10732|10737|10732|1
1723635870000|2024-08-14 11:44:30|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|0
1723635880000|2024-08-14 11:44:40|10738.5|10733.5|10738|10733|10738.5|10733.5|10738|10733|9
1723635900000|2024-08-14 11:45:00|||||||||16
1723635910000|2024-08-14 11:45:10|10737.5|10732.5|10736.5|10731.5|10738|10733|10736|10731|1
1723635920000|2024-08-14 11:45:20|10737|10732|10737|10732|10737|10732|10737|10732|0
1723635940000|2024-08-14 11:45:40|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|1
1723635950000|2024-08-14 11:45:50|10737|10732|10737|10732|10737|10732|10737|10732|0
1723635960000|2024-08-14 11:46:00|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|0
1723635970000|2024-08-14 11:46:10|10737|10732|10736.5|10731.5|10737|10732|10736.5|10731.5|2
1723635980000|2024-08-14 11:46:20|10737|10732|10737|10732|10737|10732|10737|10732|0
1723635990000|2024-08-14 11:46:30|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|10737.5|10732.5|0
1723636020000|2024-08-14 11:47:00|10737|10732|10737|10732|10737|10732|10737|10732|4
1723636030000|2024-08-14 11:47:10|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|10736.5|10731.5|0
1723636040000|2024-08-14 11:47:20|10736|10731|10737|10732|10737|10732|10736|10731|4
1723636050000|2024-08-14 11:47:30|10737.5|10732.5|10738|10733|10738|10733|10737.5|10732.5|2
1723636060000|2024-08-14 11:47:40|10737.5|10732.5|10739|10734|10739|10734|10737.5|10732.5|1
1723636070000|2024-08-14 11:47:50|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738|10733|2
1723636080000|2024-08-14 11:48:00|10739|10734|10738.5|10733.5|10739|10734|10738|10733|1
1723636090000|2024-08-14 11:48:10|10739|10734|10738|10733|10739|10734|10738|10733|0
1723636100000|2024-08-14 11:48:20|10738.5|10733.5|10738.5|10733.5|10739|10734|10738.5|10733.5|0
1723636110000|2024-08-14 11:48:30|10738|10733|10739.5|10734.5|10739.5|10734.5|10738|10733|2
1723636120000|2024-08-14 11:48:40|10740|10735|10740.5|10735.5|10740.5|10735.5|10740|10735|7
1723636130000|2024-08-14 11:48:50|10740|10735|10740.5|10735.5|10740.5|10735.5|10740|10735|1
1723636140000|2024-08-14 11:49:00|10741|10736|10740|10735|10741|10736|10740|10735|34
1723636150000|2024-08-14 11:49:10|10739.5|10734.5|10740|10735|10740|10735|10739.5|10734.5|1
1723636160000|2024-08-14 11:49:20|10739.5|10734.5|10740|10735|10740|10735|10739|10734|1
1723636170000|2024-08-14 11:49:30|10739.5|10734.5|10740|10735|10740|10735|10739.5|10734.5|1
1723636180000|2024-08-14 11:49:40|10739.5|10734.5|10740|10735|10740|10735|10739.5|10734.5|1
1723636190000|2024-08-14 11:49:50|10739.5|10734.5|10739|10734|10739.5|10734.5|10739|10734|0
1723636200000|2024-08-14 11:50:00|10738.5|10733.5|10737.5|10732.5|10738.5|10733.5|10737.5|10732.5|1
1723636210000|2024-08-14 11:50:10|10737|10732|10737.5|10732.5|10737.5|10732.5|10737|10732|1
1723636220000|2024-08-14 11:50:20|10738|10733|10738|10733|10738|10733|10737.5|10732.5|0
1723636230000|2024-08-14 11:50:30|10738.5|10733.5|10738|10733|10738.5|10733.5|10738|10733|0
1723636240000|2024-08-14 11:50:40|10738.5|10733.5|10739|10734|10739.5|10734.5|10738.5|10733.5|0
1723636250000|2024-08-14 11:50:50|10738.5|10733.5|10739|10734|10739|10734|10738.5|10733.5|1
1723636260000|2024-08-14 11:51:00|10739.5|10734.5|10738.5|10733.5|10739.5|10734.5|10738.5|10733.5|0
1723636270000|2024-08-14 11:51:10|10738|10733|10739|10734|10739|10734|10738|10733|0
1723636290000|2024-08-14 11:51:30|||||||||2
1723636300000|2024-08-14 11:51:40|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1723636310000|2024-08-14 11:51:50|10739|10734|10739|10734|10739|10734|10739|10734|0
1723636330000|2024-08-14 11:52:10|10739.5|10734.5|10740|10735|10740|10735|10739.5|10734.5|1
1723636340000|2024-08-14 11:52:20|10739.5|10734.5|10740|10735|10740|10735|10739.5|10734.5|0
1723636350000|2024-08-14 11:52:30|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|0
1723636360000|2024-08-14 11:52:40|10740|10735|10740|10735|10740|10735|10740|10735|0
1723636370000|2024-08-14 11:52:50|10740.5|10735.5|10742|10737|10742|10737|10740.5|10735.5|0
1723636380000|2024-08-14 11:53:00|10741.5|10736.5|10742|10737|10742|10737|10741.5|10736.5|0
1723636390000|2024-08-14 11:53:10|10741.5|10736.5|10741|10736|10742|10737|10741|10736|2
1723636400000|2024-08-14 11:53:20|10740|10735|10739.5|10734.5|10740|10735|10739.5|10734.5|4
1723636410000|2024-08-14 11:53:30|10739|10734|10738.5|10733.5|10739|10734|10738|10733|0
1723636420000|2024-08-14 11:53:40|10738|10733|10738.5|10733.5|10739|10734|10738|10733|3
1723636430000|2024-08-14 11:53:50|10739|10734|10739|10734|10739|10734|10738.5|10733.5|0
1723636440000|2024-08-14 11:54:00|10738.5|10733.5|10739|10734|10739|10734|10738.5|10733.5|10
1723636450000|2024-08-14 11:54:10|10739.5|10734.5|10739|10734|10739.5|10734.5|10738.5|10733.5|1
1723636470000|2024-08-14 11:54:30|10739.5|10734.5|10739.5|10734.5|10740|10735|10739.5|10734.5|0
1723636480000|2024-08-14 11:54:40|10740|10735|10740|10735|10740|10735|10739.5|10734.5|1
1723636490000|2024-08-14 11:54:50|||||||||1
1723636500000|2024-08-14 11:55:00|10739.5|10734.5|10740|10735|10740|10735|10739.5|10734.5|0
1723636520000|2024-08-14 11:55:20|10739|10734|10740|10735|10740|10735|10739|10734|74
1723636530000|2024-08-14 11:55:30|10739.5|10734.5|10740|10735|10740|10735|10739|10734|3
1723636540000|2024-08-14 11:55:40|10739.5|10734.5|10739|10734|10740|10735|10739|10734|0
1723636560000|2024-08-14 11:56:00|10739.5|10734.5|10739|10734|10739.5|10734.5|10739|10734|3
1723636570000|2024-08-14 11:56:10|||||||||1
1723636590000|2024-08-14 11:56:30|10738.5|10733.5|10739|10734|10739|10734|10738|10733|9
1723636600000|2024-08-14 11:56:40|||||||||1
1723636610000|2024-08-14 11:56:50|10739.5|10734.5|10740|10735|10740|10735|10739.5|10734.5|3
1723636620000|2024-08-14 11:57:00|10740.5|10735.5|10741|10736|10741.5|10736.5|10740.5|10735.5|3
1723636640000|2024-08-14 11:57:20|10740.5|10735.5|10741|10736|10741|10736|10740.5|10735.5|0
1723636650000|2024-08-14 11:57:30|10741.5|10736.5|10741|10736|10742|10737|10740.5|10735.5|2
1723636660000|2024-08-14 11:57:40|10741.5|10736.5|10742|10737|10742.5|10737.5|10741.5|10736.5|2
1723636670000|2024-08-14 11:57:50|10743|10738|10742.5|10737.5|10743|10738|10742.5|10737.5|1
1723636680000|2024-08-14 11:58:00|10743|10738|10742.5|10737.5|10743|10738|10742|10737|0
1723636690000|2024-08-14 11:58:10|10743|10738|10742.5|10737.5|10743|10738|10742|10737|0
1723636700000|2024-08-14 11:58:20|10743|10738|10743|10738|10743|10738|10742.5|10737.5|2
1723636710000|2024-08-14 11:58:30|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|0
1723636720000|2024-08-14 11:58:40|10743|10738|10743|10738|10743|10738|10742.5|10737.5|1
1723636730000|2024-08-14 11:58:50|10742.5|10737.5|10743|10738|10743|10738|10742.5|10737.5|0
1723636740000|2024-08-14 11:59:00|10742|10737|10743|10738|10743|10738|10742|10737|2
1723636750000|2024-08-14 11:59:10|10742.5|10737.5|10742|10737|10742.5|10737.5|10742|10737|0
1723636760000|2024-08-14 11:59:20|10741.5|10736.5|10742|10737|10742|10737|10741.5|10736.5|0
1723636770000|2024-08-14 11:59:30|10741.5|10736.5|10740|10735|10742|10737|10740|10735|5
1723636780000|2024-08-14 11:59:40|10740.5|10735.5|10741|10736|10741|10736|10740|10735|1
1723636790000|2024-08-14 11:59:50|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1723636800000|2024-08-14 12:00:00|10740.5|10735.5|10740|10735|10741.5|10736.5|10740|10735|5
1723636810000|2024-08-14 12:00:10|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740|10735|1
1723636820000|2024-08-14 12:00:20|10740|10735|10741.5|10736.5|10741.5|10736.5|10740|10735|3
1723636830000|2024-08-14 12:00:30|10741|10736|10742|10737|10742|10737|10741|10736|2
1723636840000|2024-08-14 12:00:40|10741.5|10736.5|10742|10737|10742|10737|10741.5|10736.5|0
1723636850000|2024-08-14 12:00:50|10742.5|10737.5|10742|10737|10743|10738|10742|10737|0
1723636860000|2024-08-14 12:01:00|10742.5|10737.5|10743|10738|10743|10738|10742.5|10737.5|4
1723636870000|2024-08-14 12:01:10|10743.5|10738.5|10743|10738|10744|10739|10743|10738|1
1723636880000|2024-08-14 12:01:20|10742.5|10737.5|10742|10737|10742.5|10737.5|10742|10737|1
1723636890000|2024-08-14 12:01:30|10741.5|10736.5|10741|10736|10742|10737|10740.5|10735.5|6
1723636900000|2024-08-14 12:01:40|10742|10737|10742|10737|10742.5|10737.5|10742|10737|2
1723636910000|2024-08-14 12:01:50|||||||||1
1723636920000|2024-08-14 12:02:00|10741.5|10736.5|10740|10735|10741.5|10736.5|10740|10735|2
1723636930000|2024-08-14 12:02:10|10739.5|10734.5|10739.5|10734.5|10740|10735|10739.5|10734.5|0
1723636940000|2024-08-14 12:02:20|10740|10735|10736.5|10731.5|10740|10735|10736|10731|9
1723636950000|2024-08-14 12:02:30|10737|10732|10737.5|10732.5|10737.5|10732.5|10737|10732|2
1723636960000|2024-08-14 12:02:40|10739|10734|10739|10734|10739.5|10734.5|10739|10734|1
1723636970000|2024-08-14 12:02:50|10739.5|10734.5|10740|10735|10740.5|10735.5|10739|10734|2
1723636980000|2024-08-14 12:03:00|10740.5|10735.5|10740|10735|10740.5|10735.5|10740|10735|0
1723636990000|2024-08-14 12:03:10|10740.5|10735.5|10742|10737|10742.5|10737.5|10740.5|10735.5|4
1723637000000|2024-08-14 12:03:20|10742.5|10737.5|10741|10736|10742.5|10737.5|10741|10736|0
1723637010000|2024-08-14 12:03:30|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|0
1723637020000|2024-08-14 12:03:40|10740.5|10735.5|10741|10736|10741|10736|10740.5|10735.5|3
1723637030000|2024-08-14 12:03:50|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1723637040000|2024-08-14 12:04:00|10741|10736|10741.5|10736.5|10741.5|10736.5|10741|10736|0
1723637050000|2024-08-14 12:04:10|10741|10736|10741|10736|10741|10736|10741|10736|3
1723637060000|2024-08-14 12:04:20|10741.5|10736.5|10742|10737|10742|10737|10741|10736|3
1723637070000|2024-08-14 12:04:30|10742.5|10737.5|10743|10738|10743.5|10738.5|10742.5|10737.5|1
1723637080000|2024-08-14 12:04:40|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|10743.5|10738.5|0
1723637090000|2024-08-14 12:04:50|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10744|10739|1
1723637100000|2024-08-14 12:05:00|10744|10739|10744|10739|10744.5|10739.5|10744|10739|0
1723637110000|2024-08-14 12:05:10|10743.5|10738.5|10743|10738|10743.5|10738.5|10743|10738|0
1723637120000|2024-08-14 12:05:20|10743.5|10738.5|10743|10738|10743.5|10738.5|10743|10738|0
1723637130000|2024-08-14 12:05:30|10743.5|10738.5|10743.5|10738.5|10744.5|10739.5|10743.5|10738.5|0
1723637140000|2024-08-14 12:05:40|10743|10738|10743|10738|10743.5|10738.5|10743|10738|0
1723637150000|2024-08-14 12:05:50|10742.5|10737.5|10743|10738|10744|10739|10742.5|10737.5|1
1723637170000|2024-08-14 12:06:10|10743.5|10738.5|10744|10739|10744|10739|10743|10738|0
1723637180000|2024-08-14 12:06:20|10743.5|10738.5|10742|10737|10743.5|10738.5|10742|10737|11
1723637210000|2024-08-14 12:06:50|10741.5|10736.5|10742.5|10737.5|10742.5|10737.5|10741.5|10736.5|80
1723637220000|2024-08-14 12:07:00|10742|10737|10743|10738|10743|10738|10742|10737|0
1723637240000|2024-08-14 12:07:20|10742|10737|10742|10737|10743|10738|10742|10737|3
1723637250000|2024-08-14 12:07:30|10741.5|10736.5|10740|10735|10741.5|10736.5|10740|10735|0
1723637260000|2024-08-14 12:07:40|10740.5|10735.5|10741|10736|10741|10736|10740.5|10735.5|0
1723637280000|2024-08-14 12:08:00|10741.5|10736.5|10742|10737|10742.5|10737.5|10741.5|10736.5|1
1723637290000|2024-08-14 12:08:10|10741.5|10736.5|10741|10736|10742|10737|10741|10736|1
1723637300000|2024-08-14 12:08:20|10740.5|10735.5|10740|10735|10740.5|10735.5|10740|10735|0
1723637320000|2024-08-14 12:08:40|10740.5|10735.5|10740|10735|10741|10736|10739.5|10734.5|1
1723637330000|2024-08-14 12:08:50|10740.5|10735.5|10741|10736|10741|10736|10740.5|10735.5|0
1723637340000|2024-08-14 12:09:00|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|1
1723637370000|2024-08-14 12:09:30|10741.5|10736.5|10741|10736|10742|10737|10741|10736|0
1723637380000|2024-08-14 12:09:40|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1723637390000|2024-08-14 12:09:50|10742|10737|10742|10737|10742|10737|10741.5|10736.5|0
1723637400000|2024-08-14 12:10:00|10741.5|10736.5|10742|10737|10742|10737|10741.5|10736.5|1
1723637410000|2024-08-14 12:10:10|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|2
1723637420000|2024-08-14 12:10:20|10741.5|10736.5|10742|10737|10742|10737|10741.5|10736.5|3
1723637430000|2024-08-14 12:10:30|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1723637440000|2024-08-14 12:10:40|10741|10736|10741|10736|10741|10736|10741|10736|1
1723637450000|2024-08-14 12:10:50|10740.5|10735.5|10741|10736|10741|10736|10740.5|10735.5|2
1723637470000|2024-08-14 12:11:10|10740.5|10735.5|10739|10734|10740.5|10735.5|10739|10734|1
1723637480000|2024-08-14 12:11:20|10739.5|10734.5|10741|10736|10741|10736|10739.5|10734.5|0
1723637490000|2024-08-14 12:11:30|10741.5|10736.5|10741|10736|10741.5|10736.5|10740|10735|2
1723637500000|2024-08-14 12:11:40|10740.5|10735.5|10740|10735|10740.5|10735.5|10740|10735|0
1723637520000|2024-08-14 12:12:00|10740.5|10735.5|10740|10735|10740.5|10735.5|10740|10735|0
1723637530000|2024-08-14 12:12:10|10740.5|10735.5|10741|10736|10741|10736|10740.5|10735.5|0
1723637540000|2024-08-14 12:12:20|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|1
1723637550000|2024-08-14 12:12:30|10741|10736|10741|10736|10741|10736|10741|10736|0
1723637560000|2024-08-14 12:12:40|10740.5|10735.5|10740|10735|10740.5|10735.5|10740|10735|0
1723637570000|2024-08-14 12:12:50|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|0
1723637580000|2024-08-14 12:13:00|10741|10736|10741|10736|10741|10736|10741|10736|0
1723637590000|2024-08-14 12:13:10|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|0
1723637600000|2024-08-14 12:13:20|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741|10736|0
1723637610000|2024-08-14 12:13:30|10741|10736|10742|10737|10742|10737|10740|10735|2
1723637620000|2024-08-14 12:13:40|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741|10736|4
1723637630000|2024-08-14 12:13:50|10742|10737|10742.5|10737.5|10742.5|10737.5|10742|10737|0
1723637640000|2024-08-14 12:14:00|10743|10738|10741|10736|10743|10738|10740.5|10735.5|6
1723637650000|2024-08-14 12:14:10|10740.5|10735.5|10739|10734|10740.5|10735.5|10739|10734|1
1723637660000|2024-08-14 12:14:20|10739.5|10734.5|10740|10735|10740|10735|10739.5|10734.5|14
1723637670000|2024-08-14 12:14:30|10740.5|10735.5|10740|10735|10740.5|10735.5|10740|10735|0
1723637680000|2024-08-14 12:14:40|10740.5|10735.5|10741|10736|10741.5|10736.5|10740.5|10735.5|0
1723637690000|2024-08-14 12:14:50|10740.5|10735.5|10740|10735|10741|10736|10740|10735|1
1723637700000|2024-08-14 12:15:00|10740.5|10735.5|10740.5|10735.5|10741|10736|10740.5|10735.5|42
1723637710000|2024-08-14 12:15:10|10740|10735|10740|10735|10740|10735|10740|10735|4
1723637720000|2024-08-14 12:15:20|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|0
1723637730000|2024-08-14 12:15:30|10740|10735|10740|10735|10740|10735|10740|10735|0
1723637740000|2024-08-14 12:15:40|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740|10735|0
1723637760000|2024-08-14 12:16:00|10741|10736|10741|10736|10741.5|10736.5|10740.5|10735.5|5
1723637770000|2024-08-14 12:16:10|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|0
1723637780000|2024-08-14 12:16:20|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|0
1723637790000|2024-08-14 12:16:30|10741|10736|10739|10734|10741.5|10736.5|10739|10734|8
1723637810000|2024-08-14 12:16:50|10739.5|10734.5|10741|10736|10741|10736|10739.5|10734.5|2
1723637820000|2024-08-14 12:17:00|10740.5|10735.5|10739|10734|10740.5|10735.5|10739|10734|1
1723637840000|2024-08-14 12:17:20|10739.5|10734.5|10740|10735|10740|10735|10739.5|10734.5|0
1723637860000|2024-08-14 12:17:40|||||||||1
1723637870000|2024-08-14 12:17:50|10740.5|10735.5|10740|10735|10740.5|10735.5|10740|10735|0
1723637880000|2024-08-14 12:18:00|10740.5|10735.5|10740|10735|10741|10736|10740|10735|3
1723637890000|2024-08-14 12:18:10|10740.5|10735.5|10740|10735|10741|10736|10740|10735|0
1723637900000|2024-08-14 12:18:20|10740.5|10735.5|10741|10736|10741|10736|10740.5|10735.5|0
1723637910000|2024-08-14 12:18:30|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|0
1723637920000|2024-08-14 12:18:40|10740.5|10735.5|10739|10734|10740.5|10735.5|10739|10734|1
1723637930000|2024-08-14 12:18:50|10741|10736|10739|10734|10741|10736|10739|10734|3
1723637940000|2024-08-14 12:19:00|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1723637950000|2024-08-14 12:19:10|10737.5|10732.5|10737.5|10732.5|10738|10733|10737|10732|6
1723637960000|2024-08-14 12:19:20|10738|10733|10740|10735|10740|10735|10738|10733|9
1723637970000|2024-08-14 12:19:30|10739.5|10734.5|10739|10734|10740|10735|10739|10734|8
1723637980000|2024-08-14 12:19:40|10737|10732|10739|10734|10739|10734|10737|10732|8
1723637990000|2024-08-14 12:19:50|10739.5|10734.5|10741|10736|10741|10736|10739.5|10734.5|0
1723638010000|2024-08-14 12:20:10|10740.5|10735.5|10741|10736|10741.5|10736.5|10740.5|10735.5|9
1723638020000|2024-08-14 12:20:20|10740.5|10735.5|10740|10735|10740.5|10735.5|10740|10735|0
1723638030000|2024-08-14 12:20:30|10740.5|10735.5|10740|10735|10740.5|10735.5|10740|10735|0
1723638040000|2024-08-14 12:20:40|10740.5|10735.5|10741|10736|10742|10737|10740.5|10735.5|1
1723638050000|2024-08-14 12:20:50|||||||||3
1723638060000|2024-08-14 12:21:00|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|0
1723638070000|2024-08-14 12:21:10|||||||||1
1723638080000|2024-08-14 12:21:20|10740.5|10735.5|10739.5|10734.5|10740.5|10735.5|10739|10734|0
1723638090000|2024-08-14 12:21:30|10739|10734|10738|10733|10739|10734|10738|10733|0
1723638100000|2024-08-14 12:21:40|10737.5|10732.5|10738|10733|10738|10733|10737|10732|1
1723638110000|2024-08-14 12:21:50|10738.5|10733.5|10737.5|10732.5|10739|10734|10737.5|10732.5|5
1723638120000|2024-08-14 12:22:00|10738|10733|10738|10733|10738.5|10733.5|10738|10733|0
1723638130000|2024-08-14 12:22:10|10737.5|10732.5|10736|10731|10737.5|10732.5|10735|10730|22
1723638140000|2024-08-14 12:22:20|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|6
1723638150000|2024-08-14 12:22:30|10735|10730|10734|10729|10735|10730|10733.5|10728.5|0
1723638160000|2024-08-14 12:22:40|10734.5|10729.5|10734.5|10729.5|10734.5|10729.5|10734|10729|3
1723638170000|2024-08-14 12:22:50|10733.5|10728.5|10734|10729|10734|10729|10733|10728|3
1723638180000|2024-08-14 12:23:00|10734.5|10729.5|10734.5|10729.5|10735|10730|10734|10729|9
1723638190000|2024-08-14 12:23:10|10735|10730|10736|10731|10736|10731|10735|10730|0
1723638210000|2024-08-14 12:23:30|10736.5|10731.5|10737|10732|10737.5|10732.5|10736.5|10731.5|0
1723638220000|2024-08-14 12:23:40|10736.5|10731.5|10737|10732|10737|10732|10736.5|10731.5|3
1723638230000|2024-08-14 12:23:50|10736.5|10731.5|10737|10732|10737|10732|10736.5|10731.5|0
1723638240000|2024-08-14 12:24:00|10737.5|10732.5|10738.5|10733.5|10738.5|10733.5|10737.5|10732.5|1
1723638250000|2024-08-14 12:24:10|10738|10733|10739|10734|10739|10734|10738|10733|0
1723638260000|2024-08-14 12:24:20|10739.5|10734.5|10739|10734|10740|10735|10739|10734|0
1723638270000|2024-08-14 12:24:30|10739.5|10734.5|10738.5|10733.5|10739.5|10734.5|10738|10733|0
1723638280000|2024-08-14 12:24:40|10739|10734|10738.5|10733.5|10739|10734|10738.5|10733.5|0
1723638290000|2024-08-14 12:24:50|10738|10733|10739|10734|10739|10734|10737.5|10732.5|30
1723638300000|2024-08-14 12:25:00|10738.5|10733.5|10738|10733|10738.5|10733.5|10738|10733|3
1723638310000|2024-08-14 12:25:10|10737.5|10732.5|10737|10732|10738|10733|10737|10732|0
1723638320000|2024-08-14 12:25:20|10737.5|10732.5|10738|10733|10738|10733|10737|10732|0
1723638330000|2024-08-14 12:25:30|10738.5|10733.5|10738.5|10733.5|10739|10734|10738.5|10733.5|1
1723638340000|2024-08-14 12:25:40|10738|10733|10739|10734|10739|10734|10738|10733|0
1723638350000|2024-08-14 12:25:50|10739.5|10734.5|10740|10735|10740.5|10735.5|10739.5|10734.5|1
1723638360000|2024-08-14 12:26:00|10739.5|10734.5|10739|10734|10739.5|10734.5|10739|10734|7
1723638370000|2024-08-14 12:26:10|10739.5|10734.5|10741|10736|10741.5|10736.5|10739|10734|5
1723638380000|2024-08-14 12:26:20|10740.5|10735.5|10740|10735|10740.5|10735.5|10740|10735|1
1723638390000|2024-08-14 12:26:30|10740.5|10735.5|10740|10735|10741|10736|10740|10735|3
1723638400000|2024-08-14 12:26:40|10740.5|10735.5|10740.5|10735.5|10741|10736|10740.5|10735.5|2
1723638410000|2024-08-14 12:26:50|10741|10736|10741|10736|10741|10736|10741|10736|0
1723638420000|2024-08-14 12:27:00|10740.5|10735.5|10741|10736|10741|10736|10740.5|10735.5|0
1723638430000|2024-08-14 12:27:10|10739|10734|10740|10735|10740|10735|10738|10733|4
1723638470000|2024-08-14 12:27:50|||||||||3
1723638480000|2024-08-14 12:28:00|10738|10733|10738|10733|10738|10733|10738|10733|3
1723638490000|2024-08-14 12:28:10|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|10738.5|10733.5|0
1723638500000|2024-08-14 12:28:20|||||||||1
1723638510000|2024-08-14 12:28:30|10739|10734|10739|10734|10739|10734|10739|10734|0
1723638530000|2024-08-14 12:28:50|10738.5|10733.5|10738|10733|10739.5|10734.5|10738|10733|10
1723638540000|2024-08-14 12:29:00|10738.5|10733.5|10738|10733|10738.5|10733.5|10737.5|10732.5|2
1723638550000|2024-08-14 12:29:10|10738.5|10733.5|10739|10734|10739|10734|10738.5|10733.5|0
1723638560000|2024-08-14 12:29:20|||||||||3
1723638570000|2024-08-14 12:29:30|||||||||1
1723638580000|2024-08-14 12:29:40|10738|10733|10738|10733|10738|10733|10738|10733|4
1723638590000|2024-08-14 12:29:50|10738.5|10733.5|10738.5|10733.5|10739|10734|10738.5|10733.5|6
1723638600000|2024-08-14 12:30:00|10744|10739|10752|10747|10752|10747|10744|10739|18
1723638610000|2024-08-14 12:30:10|10751.5|10746.5|10760.5|10755.5|10763|10758|10751.5|10746.5|27
1723638620000|2024-08-14 12:30:20|10760|10755|10745.5|10740.5|10760.5|10755.5|10745.5|10740.5|8
1723638630000|2024-08-14 12:30:30|10746|10741|10752|10747|10752|10747|10746|10741|14
1723638640000|2024-08-14 12:30:40|10751.5|10746.5|10755|10750|10755|10750|10751|10746|14
1723638650000|2024-08-14 12:30:50|10754.5|10749.5|10753|10748|10754.5|10749.5|10751.5|10746.5|4
1723638660000|2024-08-14 12:31:00|10752.5|10747.5|10751|10746|10754.5|10749.5|10750.5|10745.5|5
1723638670000|2024-08-14 12:31:10|10750.5|10745.5|10747|10742|10751.5|10746.5|10747|10742|8
1723638680000|2024-08-14 12:31:20|10746.5|10741.5|10750.5|10745.5|10751.5|10746.5|10746.5|10741.5|5
1723638690000|2024-08-14 12:31:30|10751|10746|10750|10745|10751.5|10746.5|10750|10745|2
1723638700000|2024-08-14 12:31:40|10748.5|10743.5|10748.5|10743.5|10749.5|10744.5|10746|10741|6
1723638710000|2024-08-14 12:31:50|10749|10744|10750|10745|10752.5|10747.5|10749|10744|15
1723638720000|2024-08-14 12:32:00|10748.5|10743.5|10752|10747|10752.5|10747.5|10747|10742|19
1723638730000|2024-08-14 12:32:10|10751.5|10746.5|10745.5|10740.5|10751.5|10746.5|10743.5|10738.5|25
1723638740000|2024-08-14 12:32:20|10746|10741|10747|10742|10748|10743|10746|10741|82
1723638750000|2024-08-14 12:32:30|10747.5|10742.5|10745|10740|10747.5|10742.5|10744.5|10739.5|11
1723638760000|2024-08-14 12:32:40|10744.5|10739.5|10746|10741|10746.5|10741.5|10744|10739|2
1723638770000|2024-08-14 12:32:50|10746.5|10741.5|10746|10741|10747.5|10742.5|10745.5|10740.5|0
1723638780000|2024-08-14 12:33:00|10747|10742|10740|10735|10747|10742|10738|10733|17
1723638790000|2024-08-14 12:33:10|10741|10736|10741|10736|10742|10737|10738.5|10733.5|1
1723638800000|2024-08-14 12:33:20|10741.5|10736.5|10744|10739|10744.5|10739.5|10741|10736|9
1723638810000|2024-08-14 12:33:30|10744.5|10739.5|10744|10739|10745.5|10740.5|10744|10739|0
1723638820000|2024-08-14 12:33:40|10745|10740|10747|10742|10747|10742|10743|10738|13
1723638830000|2024-08-14 12:33:50|10746.5|10741.5|10747|10742|10747|10742|10745.5|10740.5|0
1723638840000|2024-08-14 12:34:00|10747.5|10742.5|10747|10742|10749.5|10744.5|10747|10742|0
1723638850000|2024-08-14 12:34:10|10747.5|10742.5|10746.5|10741.5|10748|10743|10746|10741|0
1723638860000|2024-08-14 12:34:20|10746|10741|10743|10738|10746|10741|10743|10738|3
1723638870000|2024-08-14 12:34:30|10743.5|10738.5|10743.5|10738.5|10744|10739|10743|10738|1
1723638880000|2024-08-14 12:34:40|10744|10739|10742|10737|10744|10739|10742|10737|12
1723638890000|2024-08-14 12:34:50|10741.5|10736.5|10739|10734|10741.5|10736.5|10737.5|10732.5|1
1723638900000|2024-08-14 12:35:00|10739.5|10734.5|10738|10733|10740|10735|10737|10732|7
1723638910000|2024-08-14 12:35:10|10738.5|10733.5|10737|10732|10739|10734|10737|10732|2
1723638920000|2024-08-14 12:35:20|10738|10733|10734|10729|10739|10734|10734|10729|0
1723638930000|2024-08-14 12:35:30|10734.5|10729.5|10736|10731|10737|10732|10734|10729|0
1723638940000|2024-08-14 12:35:40|10735.5|10730.5|10733|10728|10736|10731|10733|10728|1
1723638950000|2024-08-14 12:35:50|10732.5|10727.5|10731|10726|10734|10729|10731|10726|3
1723638960000|2024-08-14 12:36:00|10731.5|10726.5|10732.5|10727.5|10734.5|10729.5|10731.5|10726.5|2
1723638970000|2024-08-14 12:36:10|10732|10727|10732|10727|10734|10729|10732|10727|1
1723638980000|2024-08-14 12:36:20|10732.5|10727.5|10735|10730|10736|10731|10732.5|10727.5|1
1723638990000|2024-08-14 12:36:30|10735.5|10730.5|10737|10732|10738|10733|10735.5|10730.5|0
1723639000000|2024-08-14 12:36:40|10736.5|10731.5|10736|10731|10737|10732|10735.5|10730.5|2
1723639010000|2024-08-14 12:36:50|10735.5|10730.5|10735|10730|10735.5|10730.5|10734.5|10729.5|1
1723639020000|2024-08-14 12:37:00|10735.5|10730.5|10737|10732|10738.5|10733.5|10735.5|10730.5|1
1723639030000|2024-08-14 12:37:10|10737.5|10732.5|10735|10730|10738|10733|10735|10730|2
1723639040000|2024-08-14 12:37:20|10734.5|10729.5|10733|10728|10735|10730|10732.5|10727.5|2
1723639050000|2024-08-14 12:37:30|10733.5|10728.5|10733|10728|10734|10729|10732.5|10727.5|0
1723639060000|2024-08-14 12:37:40|10733.5|10728.5|10734|10729|10734|10729|10733|10728|9
1723639070000|2024-08-14 12:37:50|10734.5|10729.5|10738.5|10733.5|10738.5|10733.5|10734.5|10729.5|0
1723639080000|2024-08-14 12:38:00|10740|10735|10742.5|10737.5|10743.5|10738.5|10739|10734|4
1723639090000|2024-08-14 12:38:10|10742|10737|10742|10737|10742|10737|10740.5|10735.5|2
1723639100000|2024-08-14 12:38:20|10741.5|10736.5|10742|10737|10742|10737|10741|10736|0
1723639110000|2024-08-14 12:38:30|10741.5|10736.5|10741.5|10736.5|10742|10737|10741|10736|0
1723639120000|2024-08-14 12:38:40|10741|10736|10742|10737|10743|10738|10741|10736|2
1723639130000|2024-08-14 12:38:50|10742.5|10737.5|10743|10738|10743|10738|10742.5|10737.5|0
1723639140000|2024-08-14 12:39:00|10742.5|10737.5|10745|10740|10745|10740|10742|10737|1
1723639150000|2024-08-14 12:39:10|10744.5|10739.5|10744.5|10739.5|10745.5|10740.5|10744|10739|2
1723639160000|2024-08-14 12:39:20|10745|10740|10744|10739|10745|10740|10743|10738|0
1723639170000|2024-08-14 12:39:30|10743.5|10738.5|10744|10739|10744.5|10739.5|10743.5|10738.5|0
1723639180000|2024-08-14 12:39:40|10744.5|10739.5|10745|10740|10745|10740|10744|10739|1
1723639190000|2024-08-14 12:39:50|10744.5|10739.5|10744|10739|10745|10740|10744|10739|1
1723639200000|2024-08-14 12:40:00|10743.5|10738.5|10741|10736|10743.5|10738.5|10741|10736|0
1723639210000|2024-08-14 12:40:10|10740.5|10735.5|10740.5|10735.5|10742|10737|10740|10735|1
1723639220000|2024-08-14 12:40:20|10741|10736|10740|10735|10742|10737|10739.5|10734.5|1
1723639230000|2024-08-14 12:40:30|10740.5|10735.5|10742|10737|10743|10738|10740|10735|7
1723639240000|2024-08-14 12:40:40|10741.5|10736.5|10738.5|10733.5|10741.5|10736.5|10738.5|10733.5|0
1723639250000|2024-08-14 12:40:50|10739|10734|10737.5|10732.5|10739.5|10734.5|10737|10732|1
1723639260000|2024-08-14 12:41:00|10738|10733|10738|10733|10738|10733|10736.5|10731.5|10
1723639270000|2024-08-14 12:41:10|10737.5|10732.5|10736.5|10731.5|10738|10733|10736|10731|3
1723639280000|2024-08-14 12:41:20|10737|10732|10736|10731|10737.5|10732.5|10735.5|10730.5|1
1723639290000|2024-08-14 12:41:30|10736.5|10731.5|10735.5|10730.5|10737|10732|10735|10730|1
1723639300000|2024-08-14 12:41:40|10735|10730|10736|10731|10737.5|10732.5|10735|10730|2
1723639310000|2024-08-14 12:41:50|10736.5|10731.5|10737|10732|10738|10733|10736|10731|1
1723639320000|2024-08-14 12:42:00|10737.5|10732.5|10740|10735|10740.5|10735.5|10736.5|10731.5|3
1723639330000|2024-08-14 12:42:10|10740.5|10735.5|10738|10733|10741|10736|10737.5|10732.5|0
1723639340000|2024-08-14 12:42:20|10738.5|10733.5|10738|10733|10738.5|10733.5|10738|10733|0
1723639350000|2024-08-14 12:42:30|10738.5|10733.5|10740|10735|10740|10735|10738|10733|7
1723639360000|2024-08-14 12:42:40|10740.5|10735.5|10742.5|10737.5|10742.5|10737.5|10740.5|10735.5|0
1723639370000|2024-08-14 12:42:50|10743|10738|10743|10738|10744|10739|10742|10737|0
1723639380000|2024-08-14 12:43:00|10743.5|10738.5|10745|10740|10745.5|10740.5|10743.5|10738.5|0
1723639390000|2024-08-14 12:43:10|10745.5|10740.5|10745|10740|10746|10741|10745|10740|0
1723639400000|2024-08-14 12:43:20|10744.5|10739.5|10742.5|10737.5|10744.5|10739.5|10742.5|10737.5|2
1723639410000|2024-08-14 12:43:30|10743|10738|10742|10737|10743|10738|10742|10737|10
1723639420000|2024-08-14 12:43:40|10741.5|10736.5|10743|10738|10743|10738|10741|10736|0
1723639430000|2024-08-14 12:43:50|10743.5|10738.5|10744|10739|10744|10739|10743.5|10738.5|0
1723639440000|2024-08-14 12:44:00|10744.5|10739.5|10745|10740|10745.5|10740.5|10744|10739|1
1723639450000|2024-08-14 12:44:10|10745.5|10740.5|10747|10742|10747.5|10742.5|10745.5|10740.5|0
1723639460000|2024-08-14 12:44:20|10747.5|10742.5|10747|10742|10748|10743|10747|10742|0
1723639470000|2024-08-14 12:44:30|10747.5|10742.5|10748|10743|10749|10744|10747|10742|1
1723639480000|2024-08-14 12:44:40|10747.5|10742.5|10747.5|10742.5|10748|10743|10747|10742|0
1723639490000|2024-08-14 12:44:50|10747|10742|10750|10745|10750.5|10745.5|10747|10742|0
1723639500000|2024-08-14 12:45:00|10750.5|10745.5|10751|10746|10751|10746|10750.5|10745.5|5
1723639510000|2024-08-14 12:45:10|10750.5|10745.5|10749|10744|10750.5|10745.5|10748|10743|2
1723639520000|2024-08-14 12:45:20|10749.5|10744.5|10751|10746|10752|10747|10749.5|10744.5|0
1723639530000|2024-08-14 12:45:30|10750.5|10745.5|10751|10746|10751.5|10746.5|10750.5|10745.5|1
1723639540000|2024-08-14 12:45:40|10750.5|10745.5|10751|10746|10751.5|10746.5|10750.5|10745.5|43
1723639550000|2024-08-14 12:45:50|10751.5|10746.5|10752|10747|10752.5|10747.5|10751|10746|1
1723639560000|2024-08-14 12:46:00|10752.5|10747.5|10752|10747|10752.5|10747.5|10751.5|10746.5|0
1723639570000|2024-08-14 12:46:10|10751.5|10746.5|10750|10745|10751.5|10746.5|10750|10745|2
1723639580000|2024-08-14 12:46:20|10749.5|10744.5|10752|10747|10752|10747|10749|10744|9
1723639590000|2024-08-14 12:46:30|10752.5|10747.5|10751.5|10746.5|10752.5|10747.5|10751.5|10746.5|0
1723639600000|2024-08-14 12:46:40|10751|10746|10752|10747|10752|10747|10751|10746|5
1723639610000|2024-08-14 12:46:50|10752.5|10747.5|10752|10747|10753|10748|10752|10747|6
1723639620000|2024-08-14 12:47:00|10752.5|10747.5|10752|10747|10754|10749|10752|10747|4
1723639630000|2024-08-14 12:47:10|10752.5|10747.5|10752.5|10747.5|10753|10748|10752|10747|1
1723639640000|2024-08-14 12:47:20|10752|10747|10752|10747|10754|10749|10752|10747|5
1723639650000|2024-08-14 12:47:30|10751.5|10746.5|10752|10747|10752.5|10747.5|10751.5|10746.5|1
1723639660000|2024-08-14 12:47:40|10751.5|10746.5|10753|10748|10753|10748|10751|10746|1
1723639670000|2024-08-14 12:47:50|10752.5|10747.5|10753|10748|10753|10748|10752.5|10747.5|1
1723639680000|2024-08-14 12:48:00|10753.5|10748.5|10753|10748|10754|10749|10752.5|10747.5|0
1723639690000|2024-08-14 12:48:10|10753.5|10748.5|10751|10746|10753.5|10748.5|10751|10746|2
1723639700000|2024-08-14 12:48:20|10751.5|10746.5|10751|10746|10752|10747|10751|10746|16
1723639710000|2024-08-14 12:48:30|10750.5|10745.5|10753|10748|10753|10748|10750|10745|4
1723639720000|2024-08-14 12:48:40|10753.5|10748.5|10753|10748|10753.5|10748.5|10752|10747|4
1723639730000|2024-08-14 12:48:50|10752.5|10747.5|10753|10748|10753|10748|10752|10747|0
1723639740000|2024-08-14 12:49:00|10753.5|10748.5|10753.5|10748.5|10754|10749|10753|10748|1
1723639750000|2024-08-14 12:49:10|10753|10748|10750|10745|10753|10748|10750|10745|2
1723639760000|2024-08-14 12:49:20|10749.5|10744.5|10750|10745|10750|10745|10749|10744|17
1723639770000|2024-08-14 12:49:30|10750.5|10745.5|10750|10745|10750.5|10745.5|10749.5|10744.5|0
1723639780000|2024-08-14 12:49:40|10749.5|10744.5|10749.5|10744.5|10750|10745|10749|10744|7
1723639790000|2024-08-14 12:49:50|10749|10744|10749|10744|10749.5|10744.5|10749|10744|0
1723639800000|2024-08-14 12:50:00|10748.5|10743.5|10746|10741|10748.5|10743.5|10746|10741|2
1723639810000|2024-08-14 12:50:10|10745.5|10740.5|10744|10739|10745.5|10740.5|10744|10739|0
1723639820000|2024-08-14 12:50:20|10744.5|10739.5|10745|10740|10745|10740|10744|10739|1
1723639830000|2024-08-14 12:50:30|10745.5|10740.5|10746|10741|10746|10741|10745.5|10740.5|1
1723639840000|2024-08-14 12:50:40|10745.5|10740.5|10746|10741|10747|10742|10745.5|10740.5|1
1723639850000|2024-08-14 12:50:50|10745.5|10740.5|10745|10740|10746|10741|10745|10740|0
1723639860000|2024-08-14 12:51:00|10745.5|10740.5|10746.5|10741.5|10747|10742|10745|10740|1
1723639870000|2024-08-14 12:51:10|10746|10741|10743|10738|10746|10741|10743|10738|1
1723639880000|2024-08-14 12:51:20|||||||||1
1723639890000|2024-08-14 12:51:30|10742.5|10737.5|10741|10736|10742.5|10737.5|10741|10736|17
1723639900000|2024-08-14 12:51:40|10741.5|10736.5|10741.5|10736.5|10742|10737|10741|10736|0
1723639910000|2024-08-14 12:51:50|10741|10736|10744|10739|10744.5|10739.5|10741|10736|6
1723639920000|2024-08-14 12:52:00|10744.5|10739.5|10744|10739|10744.5|10739.5|10743|10738|2
1723639930000|2024-08-14 12:52:10|10744.5|10739.5|10744|10739|10745|10740|10743.5|10738.5|13
1723639940000|2024-08-14 12:52:20|10743.5|10738.5|10744|10739|10744|10739|10743|10738|1
1723639950000|2024-08-14 12:52:30|10743.5|10738.5|10742.5|10737.5|10743.5|10738.5|10742|10737|2
1723639960000|2024-08-14 12:52:40|10742|10737|10744|10739|10744|10739|10742|10737|1
1723639970000|2024-08-14 12:52:50|10744.5|10739.5|10745.5|10740.5|10745.5|10740.5|10744.5|10739.5|1
1723639980000|2024-08-14 12:53:00|10746|10741|10746|10741|10747|10742|10745.5|10740.5|0
1723639990000|2024-08-14 12:53:10|10746.5|10741.5|10745.5|10740.5|10747|10742|10745.5|10740.5|6
1723640000000|2024-08-14 12:53:20|10745|10740|10743|10738|10745|10740|10743|10738|0
1723640010000|2024-08-14 12:53:30|10743.5|10738.5|10745|10740|10745.5|10740.5|10743.5|10738.5|0
1723640020000|2024-08-14 12:53:40|10744.5|10739.5|10745|10740|10745.5|10740.5|10744|10739|0
1723640030000|2024-08-14 12:53:50|10745.5|10740.5|10747|10742|10748|10743|10745.5|10740.5|0
1723640040000|2024-08-14 12:54:00|10747.5|10742.5|10745.5|10740.5|10747.5|10742.5|10745.5|10740.5|2
1723640050000|2024-08-14 12:54:10|10746|10741|10748|10743|10748|10743|10746|10741|22
1723640060000|2024-08-14 12:54:20|10747.5|10742.5|10748|10743|10748|10743|10747.5|10742.5|6
1723640070000|2024-08-14 12:54:30|10747.5|10742.5|10747|10742|10748|10743|10747|10742|5
1723640080000|2024-08-14 12:54:40|10747.5|10742.5|10747|10742|10747.5|10742.5|10746.5|10741.5|0
1723640100000|2024-08-14 12:55:00|10747.5|10742.5|10750|10745|10750|10745|10747.5|10742.5|2
1723640110000|2024-08-14 12:55:10|10749.5|10744.5|10748|10743|10750|10745|10747.5|10742.5|7
1723640120000|2024-08-14 12:55:20|10747.5|10742.5|10748|10743|10748|10743|10747|10742|0
1723640130000|2024-08-14 12:55:30|10747.5|10742.5|10748|10743|10749|10744|10747.5|10742.5|0
1723640140000|2024-08-14 12:55:40|10747.5|10742.5|10747|10742|10748|10743|10746.5|10741.5|2
1723640150000|2024-08-14 12:55:50|10746.5|10741.5|10746|10741|10747|10742|10746|10741|2
1723640160000|2024-08-14 12:56:00|10746.5|10741.5|10747|10742|10747.5|10742.5|10746.5|10741.5|1
1723640170000|2024-08-14 12:56:10|10746.5|10741.5|10745|10740|10746.5|10741.5|10745|10740|1
1723640180000|2024-08-14 12:56:20|10744.5|10739.5|10744.5|10739.5|10744.5|10739.5|10743|10738|0
1723640190000|2024-08-14 12:56:30|10745|10740|10744|10739|10745|10740|10744|10739|1
1723640200000|2024-08-14 12:56:40|10743.5|10738.5|10743.5|10738.5|10744|10739|10743.5|10738.5|0
1723640210000|2024-08-14 12:56:50|10744|10739|10747|10742|10747|10742|10744|10739|3
1723640220000|2024-08-14 12:57:00|10746.5|10741.5|10747|10742|10747|10742|10746.5|10741.5|0
1723640230000|2024-08-14 12:57:10|10746.5|10741.5|10745|10740|10747|10742|10744.5|10739.5|3
1723640240000|2024-08-14 12:57:20|10745.5|10740.5|10745.5|10740.5|10746|10741|10745|10740|0
1723640250000|2024-08-14 12:57:30|10745|10740|10745|10740|10745.5|10740.5|10745|10740|0
1723640260000|2024-08-14 12:57:40|10744.5|10739.5|10745|10740|10745|10740|10744|10739|1
1723640270000|2024-08-14 12:57:50|10745.5|10740.5|10746|10741|10746.5|10741.5|10744.5|10739.5|1
1723640290000|2024-08-14 12:58:10|10745.5|10740.5|10746|10741|10746|10741|10745.5|10740.5|7
1723640300000|2024-08-14 12:58:20|10746.5|10741.5|10747|10742|10747.5|10742.5|10746.5|10741.5|3
1723640310000|2024-08-14 12:58:30|10747.5|10742.5|10747|10742|10748|10743|10746.5|10741.5|0
1723640320000|2024-08-14 12:58:40|10746.5|10741.5|10744.5|10739.5|10746.5|10741.5|10744.5|10739.5|1
1723640330000|2024-08-14 12:58:50|10744|10739|10748|10743|10748|10743|10744|10739|2
1723640340000|2024-08-14 12:59:00|10748.5|10743.5|10748.5|10743.5|10748.5|10743.5|10748|10743|0
1723640350000|2024-08-14 12:59:10|10749|10744|10749|10744|10750|10745|10749|10744|1
1723640360000|2024-08-14 12:59:20|10748.5|10743.5|10749|10744|10749|10744|10748.5|10743.5|0
1723640370000|2024-08-14 12:59:30|10748.5|10743.5|10748|10743|10749|10744|10748|10743|5
1723640380000|2024-08-14 12:59:40|10748.5|10743.5|10749|10744|10749|10744|10748.5|10743.5|0
1723640390000|2024-08-14 12:59:50|10748.5|10743.5|10749|10744|10749|10744|10748.5|10743.5|0
1723640400000|2024-08-14 13:00:00|10749.5|10744.5|10749|10744|10750|10745|10747.5|10742.5|3
1723640410000|2024-08-14 13:00:10|10749.5|10744.5|10748.5|10743.5|10749.5|10744.5|10748|10743|0
1723640420000|2024-08-14 13:00:20|10749|10744|10749.5|10744.5|10750|10745|10748.5|10743.5|0
1723640430000|2024-08-14 13:00:30|10749|10744|10749|10744|10750|10745|10749|10744|0
1723640440000|2024-08-14 13:00:40|10749.5|10744.5|10750|10745|10750|10745|10749|10744|1
1723640450000|2024-08-14 13:00:50|10749.5|10744.5|10749.5|10744.5|10750|10745|10749.5|10744.5|0
1723640460000|2024-08-14 13:01:00|10750|10745|10749|10744|10750|10745|10749|10744|8
1723640470000|2024-08-14 13:01:10|10748.5|10743.5|10750|10745|10750|10745|10748|10743|2
1723640480000|2024-08-14 13:01:20|10749.5|10744.5|10750.5|10745.5|10750.5|10745.5|10749.5|10744.5|1
1723640490000|2024-08-14 13:01:30|10751|10746|10751|10746|10751|10746|10750.5|10745.5|1
1723640500000|2024-08-14 13:01:40|10751.5|10746.5|10751|10746|10752|10747|10751|10746|0
1723640520000|2024-08-14 13:02:00|10751.5|10746.5|10752.5|10747.5|10753|10748|10751.5|10746.5|0
1723640530000|2024-08-14 13:02:10|10753|10748|10752|10747|10753|10748|10752|10747|2
1723640540000|2024-08-14 13:02:20|10751.5|10746.5|10750|10745|10751.5|10746.5|10749.5|10744.5|1
1723640560000|2024-08-14 13:02:40|10750.5|10745.5|10751|10746|10751|10746|10750|10745|41
1723640570000|2024-08-14 13:02:50|10750.5|10745.5|10749.5|10744.5|10750.5|10745.5|10749.5|10744.5|0
1723640580000|2024-08-14 13:03:00|10750|10745|10749.5|10744.5|10750|10745|10749|10744|3
1723640590000|2024-08-14 13:03:10|10749|10744|10748.5|10743.5|10749|10744|10748|10743|2
1723640600000|2024-08-14 13:03:20|10748|10743|10748|10743|10748|10743|10748|10743|1
1723640610000|2024-08-14 13:03:30|10748.5|10743.5|10747|10742|10748.5|10743.5|10747|10742|1
1723640620000|2024-08-14 13:03:40|10747.5|10742.5|10749|10744|10750|10745|10747.5|10742.5|3
1723640640000|2024-08-14 13:04:00|10748.5|10743.5|10748|10743|10748.5|10743.5|10747|10742|8
1723640650000|2024-08-14 13:04:10|10747.5|10742.5|10747|10742|10748|10743|10747|10742|8
1723640660000|2024-08-14 13:04:20|||||||||3
1723640670000|2024-08-14 13:04:30|10746.5|10741.5|10746|10741|10747|10742|10746|10741|0
1723640680000|2024-08-14 13:04:40|10746.5|10741.5|10747|10742|10749|10744|10746|10741|3
1723640690000|2024-08-14 13:04:50|10747.5|10742.5|10748|10743|10748|10743|10747.5|10742.5|1
1723640700000|2024-08-14 13:05:00|10747.5|10742.5|10749|10744|10749|10744|10747.5|10742.5|0
1723640710000|2024-08-14 13:05:10|10749.5|10744.5|10748.5|10743.5|10750|10745|10748|10743|0
1723640720000|2024-08-14 13:05:20|10748|10743|10748|10743|10748|10743|10747.5|10742.5|0
1723640730000|2024-08-14 13:05:30|10747.5|10742.5|10747|10742|10748|10743|10747|10742|1
1723640740000|2024-08-14 13:05:40|10747.5|10742.5|10749|10744|10749|10744|10747|10742|1
1723640750000|2024-08-14 13:05:50|10749.5|10744.5|10750|10745|10750|10745|10749.5|10744.5|0
1723640760000|2024-08-14 13:06:00|10749.5|10744.5|10750|10745|10750.5|10745.5|10749.5|10744.5|1
1723640770000|2024-08-14 13:06:10|10750.5|10745.5|10751|10746|10751|10746|10750.5|10745.5|0
1723640780000|2024-08-14 13:06:20|10751.5|10746.5|10752|10747|10752|10747|10751.5|10746.5|0
1723640790000|2024-08-14 13:06:30|10751.5|10746.5|10752|10747|10752|10747|10751.5|10746.5|0
1723640800000|2024-08-14 13:06:40|10751|10746|10750.5|10745.5|10751|10746|10750.5|10745.5|8
1723640810000|2024-08-14 13:06:50|10751|10746|10752|10747|10752|10747|10751|10746|9
1723640820000|2024-08-14 13:07:00|10751.5|10746.5|10751|10746|10751.5|10746.5|10750.5|10745.5|1
1723640830000|2024-08-14 13:07:10|10751.5|10746.5|10751|10746|10752|10747|10751|10746|0
1723640840000|2024-08-14 13:07:20|10750.5|10745.5|10748|10743|10750.5|10745.5|10748|10743|1
1723640850000|2024-08-14 13:07:30|10748.5|10743.5|10746|10741|10748.5|10743.5|10746|10741|6
1723640860000|2024-08-14 13:07:40|10746.5|10741.5|10746|10741|10747|10742|10746|10741|0
1723640870000|2024-08-14 13:07:50|10745.5|10740.5|10746|10741|10746|10741|10745.5|10740.5|0
1723640880000|2024-08-14 13:08:00|10746.5|10741.5|10747|10742|10747|10742|10746|10741|1
1723640890000|2024-08-14 13:08:10|10746.5|10741.5|10745|10740|10747|10742|10745|10740|87
1723640900000|2024-08-14 13:08:20|10745.5|10740.5|10743.5|10738.5|10745.5|10740.5|10743.5|10738.5|0
1723640910000|2024-08-14 13:08:30|10744|10739|10744|10739|10744|10739|10744|10739|1
1723640920000|2024-08-14 13:08:40|10744.5|10739.5|10743.5|10738.5|10745|10740|10743.5|10738.5|1
1723640930000|2024-08-14 13:08:50|10742.5|10737.5|10742|10737|10742.5|10737.5|10742|10737|6
1723640940000|2024-08-14 13:09:00|10742.5|10737.5|10743|10738|10743|10738|10742|10737|5
1723640950000|2024-08-14 13:09:10|10743.5|10738.5|10742.5|10737.5|10743.5|10738.5|10742.5|10737.5|0
1723640960000|2024-08-14 13:09:20|10743|10738|10742|10737|10743|10738|10741.5|10736.5|1
1723640970000|2024-08-14 13:09:30|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|2
1723640980000|2024-08-14 13:09:40|10741.5|10736.5|10743|10738|10743.5|10738.5|10741.5|10736.5|0
1723640990000|2024-08-14 13:09:50|10742.5|10737.5|10742|10737|10742.5|10737.5|10742|10737|8
1723641000000|2024-08-14 13:10:00|10742.5|10737.5|10743|10738|10743|10738|10742|10737|0
1723641010000|2024-08-14 13:10:10|10743.5|10738.5|10743|10738|10743.5|10738.5|10743|10738|1
1723641020000|2024-08-14 13:10:20|10742.5|10737.5|10744|10739|10744|10739|10742.5|10737.5|1
1723641030000|2024-08-14 13:10:30|10743.5|10738.5|10742.5|10737.5|10743.5|10738.5|10742.5|10737.5|3
1723641040000|2024-08-14 13:10:40|10743|10738|10743|10738|10743|10738|10742|10737|0
1723641050000|2024-08-14 13:10:50|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742|10737|1
1723641060000|2024-08-14 13:11:00|10743|10738|10745|10740|10745|10740|10743|10738|0
1723641070000|2024-08-14 13:11:10|10745.5|10740.5|10746|10741|10746|10741|10745.5|10740.5|0
1723641080000|2024-08-14 13:11:20|10745.5|10740.5|10746|10741|10746|10741|10745|10740|2
1723641090000|2024-08-14 13:11:30|10746.5|10741.5|10747|10742|10747|10742|10746|10741|5
1723641100000|2024-08-14 13:11:40|10746.5|10741.5|10747|10742|10747.5|10742.5|10746|10741|1
1723641110000|2024-08-14 13:11:50|10747.5|10742.5|10748|10743|10748.5|10743.5|10747|10742|0
1723641120000|2024-08-14 13:12:00|10748.5|10743.5|10746|10741|10748.5|10743.5|10746|10741|3
1723641130000|2024-08-14 13:12:10|10746.5|10741.5|10747|10742|10747|10742|10746.5|10741.5|1
1723641140000|2024-08-14 13:12:20|10747.5|10742.5|10746.5|10741.5|10747.5|10742.5|10746.5|10741.5|0
1723641150000|2024-08-14 13:12:30|10747|10742|10747|10742|10747|10742|10746.5|10741.5|0
1723641160000|2024-08-14 13:12:40|10746.5|10741.5|10746.5|10741.5|10747|10742|10746.5|10741.5|7
1723641170000|2024-08-14 13:12:50|10746|10741|10747|10742|10747|10742|10746|10741|0
1723641180000|2024-08-14 13:13:00|10746.5|10741.5|10747|10742|10747|10742|10746.5|10741.5|0
1723641190000|2024-08-14 13:13:10|10746.5|10741.5|10746|10741|10746.5|10741.5|10746|10741|0
1723641210000|2024-08-14 13:13:30|10746.5|10741.5|10747|10742|10748|10743|10746.5|10741.5|0
1723641220000|2024-08-14 13:13:40|10746.5|10741.5|10746|10741|10747|10742|10746|10741|0
1723641240000|2024-08-14 13:14:00|10746.5|10741.5|10746|10741|10747|10742|10746|10741|8
1723641250000|2024-08-14 13:14:10|10745.5|10740.5|10745|10740|10746.5|10741.5|10745|10740|0
1723641260000|2024-08-14 13:14:20|10744.5|10739.5|10743|10738|10745|10740|10743|10738|0
1723641270000|2024-08-14 13:14:30|10744.5|10739.5|10745|10740|10745|10740|10744.5|10739.5|5
1723641280000|2024-08-14 13:14:40|10744.5|10739.5|10744.5|10739.5|10745|10740|10744.5|10739.5|0
1723641290000|2024-08-14 13:14:50|10745|10740|10745|10740|10745|10740|10745|10740|0
1723641310000|2024-08-14 13:15:10|10744.5|10739.5|10744|10739|10744.5|10739.5|10743.5|10738.5|4
1723641320000|2024-08-14 13:15:20|10743.5|10738.5|10743|10738|10744|10739|10742.5|10737.5|3
1723641330000|2024-08-14 13:15:30|10743.5|10738.5|10741|10736|10743.5|10738.5|10740.5|10735.5|2
1723641340000|2024-08-14 13:15:40|||||||||9
1723641350000|2024-08-14 13:15:50|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|10740.5|10735.5|0
1723641360000|2024-08-14 13:16:00|10740|10735|10739|10734|10740|10735|10738.5|10733.5|4
1723641370000|2024-08-14 13:16:10|10739.5|10734.5|10739|10734|10739.5|10734.5|10739|10734|0
1723641380000|2024-08-14 13:16:20|10738.5|10733.5|10739|10734|10739|10734|10738.5|10733.5|0
1723641390000|2024-08-14 13:16:30|10738.5|10733.5|10739|10734|10739|10734|10738|10733|2
1723641400000|2024-08-14 13:16:40|10739.5|10734.5|10741|10736|10741|10736|10739|10734|0
1723641410000|2024-08-14 13:16:50|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|0
1723641420000|2024-08-14 13:17:00|10741.5|10736.5|10743|10738|10743|10738|10741.5|10736.5|4
1723641430000|2024-08-14 13:17:10|10742.5|10737.5|10742.5|10737.5|10743.5|10738.5|10742.5|10737.5|4
1723641440000|2024-08-14 13:17:20|10742|10737|10741|10736|10742|10737|10740.5|10735.5|1
1723641450000|2024-08-14 13:17:30|10741.5|10736.5|10741.5|10736.5|10741.5|10736.5|10741|10736|1
1723641460000|2024-08-14 13:17:40|10741|10736|10741.5|10736.5|10741.5|10736.5|10741|10736|0
1723641470000|2024-08-14 13:17:50|10742|10737|10741|10736|10742|10737|10741|10736|1
1723641480000|2024-08-14 13:18:00|10741.5|10736.5|10741|10736|10741.5|10736.5|10741|10736|0
1723641490000|2024-08-14 13:18:10|10740.5|10735.5|10738.5|10733.5|10740.5|10735.5|10738.5|10733.5|4
1723641500000|2024-08-14 13:18:20|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|10739.5|10734.5|1
1723641510000|2024-08-14 13:18:30|||||||||7
1723641520000|2024-08-14 13:18:40|10740|10735|10740|10735|10740|10735|10739.5|10734.5|3
1723641530000|2024-08-14 13:18:50|||||||||43
1723641550000|2024-08-14 13:19:10|10739.5|10734.5|10742|10737|10742|10737|10739.5|10734.5|4
1723641560000|2024-08-14 13:19:20|10741.5|10736.5|10741|10736|10741.5|10736.5|10740.5|10735.5|1
1723641580000|2024-08-14 13:19:40|10740.5|10735.5|10741.5|10736.5|10741.5|10736.5|10740.5|10735.5|0
1723641590000|2024-08-14 13:19:50|10743|10738|10744.5|10739.5|10745|10740|10742.5|10737.5|1
1723641600000|2024-08-14 13:20:00|10745|10740|10745|10740|10745|10740|10744|10739|5
1723641610000|2024-08-14 13:20:10|10744|10739|10745|10740|10745|10740|10744|10739|0
1723641620000|2024-08-14 13:20:20|10745.5|10740.5|10744.5|10739.5|10745.5|10740.5|10744.5|10739.5|1
1723641630000|2024-08-14 13:20:30|10745|10740|10746|10741|10746|10741|10744.5|10739.5|0
1723641640000|2024-08-14 13:20:40|10745.5|10740.5|10746|10741|10746.5|10741.5|10745|10740|5
1723641650000|2024-08-14 13:20:50|10746.5|10741.5|10748|10743|10748|10743|10746|10741|2
1723641660000|2024-08-14 13:21:00|10747.5|10742.5|10747|10742|10748|10743|10747|10742|0
1723641670000|2024-08-14 13:21:10|10746.5|10741.5|10746|10741|10746.5|10741.5|10746|10741|7
1723641680000|2024-08-14 13:21:20|10745.5|10740.5|10746.5|10741.5|10746.5|10741.5|10745.5|10740.5|0
1723641690000|2024-08-14 13:21:30|10747|10742|10747|10742|10747.5|10742.5|10746.5|10741.5|7
1723641700000|2024-08-14 13:21:40|10747.5|10742.5|10748|10743|10748|10743|10747|10742|2
1723641720000|2024-08-14 13:22:00|10747.5|10742.5|10748|10743|10749|10744|10747.5|10742.5|2
1723641730000|2024-08-14 13:22:10|10747.5|10742.5|10747|10742|10747.5|10742.5|10747|10742|2
1723641740000|2024-08-14 13:22:20|10746.5|10741.5|10747|10742|10747|10742|10746.5|10741.5|1
1723641750000|2024-08-14 13:22:30|10747.5|10742.5|10748|10743|10749|10744|10747|10742|3
1723641760000|2024-08-14 13:22:40|10747.5|10742.5|10748|10743|10748|10743|10747.5|10742.5|0
1723641770000|2024-08-14 13:22:50|10747.5|10742.5|10747.5|10742.5|10748|10743|10747.5|10742.5|0
1723641780000|2024-08-14 13:23:00|10748|10743|10749|10744|10749|10744|10747.5|10742.5|13
1723641800000|2024-08-14 13:23:20|10749.5|10744.5|10749|10744|10749.5|10744.5|10749|10744|0
1723641810000|2024-08-14 13:23:30|10749.5|10744.5|10749|10744|10749.5|10744.5|10749|10744|5
1723641820000|2024-08-14 13:23:40|10749.5|10744.5|10750|10745|10750|10745|10749.5|10744.5|1
1723641830000|2024-08-14 13:23:50|10749.5|10744.5|10749|10744|10750|10745|10749|10744|2
1723641840000|2024-08-14 13:24:00|10749.5|10744.5|10749|10744|10750|10745|10749|10744|0
1723641850000|2024-08-14 13:24:10|10749.5|10744.5|10748.5|10743.5|10749.5|10744.5|10748.5|10743.5|0
1723641860000|2024-08-14 13:24:20|10748|10743|10748|10743|10748|10743|10747.5|10742.5|8
1723641880000|2024-08-14 13:24:40|10749|10744|10749|10744|10749|10744|10749|10744|1
1723641890000|2024-08-14 13:24:50|10748.5|10743.5|10749|10744|10749|10744|10748.5|10743.5|1
1723641900000|2024-08-14 13:25:00|10749.5|10744.5|10748.5|10743.5|10750|10745|10748.5|10743.5|5
1723641910000|2024-08-14 13:25:10|10748|10743|10748.5|10743.5|10748.5|10743.5|10748|10743|0
1723641920000|2024-08-14 13:25:20|10748|10743|10748.5|10743.5|10748.5|10743.5|10748|10743|0
1723641930000|2024-08-14 13:25:30|10748|10743|10748|10743|10748|10743|10748|10743|0
1723641940000|2024-08-14 13:25:40|10748.5|10743.5|10747.5|10742.5|10748.5|10743.5|10747|10742|2
1723641950000|2024-08-14 13:25:50|10747|10742|10747|10742|10748|10743|10747|10742|2
1723641960000|2024-08-14 13:26:00|10747.5|10742.5|10747.5|10742.5|10748|10743|10747.5|10742.5|5
1723641970000|2024-08-14 13:26:10|10747|10742|10744.5|10739.5|10747|10742|10744.5|10739.5|5
1723641980000|2024-08-14 13:26:20|10745|10740|10745|10740|10745|10740|10745|10740|0
1723641990000|2024-08-14 13:26:30|10744.5|10739.5|10745|10740|10745|10740|10744.5|10739.5|0
1723642000000|2024-08-14 13:26:40|||||||||1
1723642010000|2024-08-14 13:26:50|10745.5|10740.5|10745.5|10740.5|10746|10741|10745.5|10740.5|0
1723642020000|2024-08-14 13:27:00|10745|10740|10744.5|10739.5|10745|10740|10744.5|10739.5|0
1723642030000|2024-08-14 13:27:10|10744|10739|10744|10739|10744.5|10739.5|10744|10739|1
1723642040000|2024-08-14 13:27:20|10743.5|10738.5|10744.5|10739.5|10745|10740|10743.5|10738.5|9
1723642050000|2024-08-14 13:27:30|10745|10740|10745|10740|10745|10740|10744|10739|0
1723642060000|2024-08-14 13:27:40|10744.5|10739.5|10745|10740|10745|10740|10744|10739|0
1723642070000|2024-08-14 13:27:50|10744.5|10739.5|10745|10740|10745|10740|10744.5|10739.5|2
1723642080000|2024-08-14 13:28:00|10745.5|10740.5|10743.5|10738.5|10745.5|10740.5|10743.5|10738.5|5
1723642090000|2024-08-14 13:28:10|10744|10739|10744|10739|10744|10739|10744|10739|1
1723642100000|2024-08-14 13:28:20|10743.5|10738.5|10744|10739|10744|10739|10743.5|10738.5|0
1723642110000|2024-08-14 13:28:30|||||||||1
1723642120000|2024-08-14 13:28:40|10743.5|10738.5|10743.5|10738.5|10744|10739|10743.5|10738.5|0
1723642130000|2024-08-14 13:28:50|10743|10738|10743.5|10738.5|10744|10739|10743|10738|3
1723642140000|2024-08-14 13:29:00|10744|10739|10743.5|10738.5|10744|10739|10743|10738|0
1723642150000|2024-08-14 13:29:10|10744|10739|10744|10739|10744|10739|10744|10739|0
1723642160000|2024-08-14 13:29:20|10744.5|10739.5|10744|10739|10744.5|10739.5|10743.5|10738.5|0
1723642170000|2024-08-14 13:29:30|10743.5|10738.5|10743.5|10738.5|10744|10739|10743.5|10738.5|0
1723642180000|2024-08-14 13:29:40|10744|10739|10745|10740|10745|10740|10744|10739|0
1723642190000|2024-08-14 13:29:50|10744.5|10739.5|10745.5|10740.5|10745.5|10740.5|10744|10739|0
1723642200000|2024-08-14 13:30:00|10747|10742|10747.5|10742.5|10748|10743|10746.5|10741.5|3
1723642210000|2024-08-14 13:30:10|10747|10742|10748|10743|10749|10744|10747|10742|8
1723642220000|2024-08-14 13:30:20|10748.5|10743.5|10749|10744|10750|10745|10748.5|10743.5|0
1723642230000|2024-08-14 13:30:30|10749.5|10744.5|10751|10746|10751|10746|10749.5|10744.5|0
1723642240000|2024-08-14 13:30:40|10751.5|10746.5|10749|10744|10751.5|10746.5|10748|10743|1
1723642250000|2024-08-14 13:30:50|10748.5|10743.5|10750.5|10745.5|10751|10746|10748|10743|0
1723642260000|2024-08-14 13:31:00|10750|10745|10751|10746|10751|10746|10750|10745|0
1723642270000|2024-08-14 13:31:10|10750.5|10745.5|10751|10746|10751.5|10746.5|10750|10745|3
1723642280000|2024-08-14 13:31:20|10750.5|10745.5|10750.5|10745.5|10751.5|10746.5|10750|10745|0
1723642290000|2024-08-14 13:31:30|10750|10745|10748|10743|10750|10745|10748|10743|1
1723642300000|2024-08-14 13:31:40|10748.5|10743.5|10749|10744|10749.5|10744.5|10748|10743|1
1723642310000|2024-08-14 13:31:50|10748.5|10743.5|10749.5|10744.5|10750.5|10745.5|10748|10743|1
1723642320000|2024-08-14 13:32:00|10750|10745|10750|10745|10750.5|10745.5|10749|10744|1
1723642330000|2024-08-14 13:32:10|10750.5|10745.5|10750|10745|10751|10746|10750|10745|1
1723642340000|2024-08-14 13:32:20|10750.5|10745.5|10751|10746|10751|10746|10750|10745|2
1723642360000|2024-08-14 13:32:40|10751.5|10746.5|10752|10747|10753|10748|10751.5|10746.5|0
1723642370000|2024-08-14 13:32:50|10751.5|10746.5|10751|10746|10751.5|10746.5|10751|10746|82
1723642380000|2024-08-14 13:33:00|10750.5|10745.5|10751|10746|10751|10746|10750.5|10745.5|2
1723642390000|2024-08-14 13:33:10|10750|10745|10749|10744|10750.5|10745.5|10748.5|10743.5|11
1723642400000|2024-08-14 13:33:20|10748.5|10743.5|10746.5|10741.5|10749|10744|10746.5|10741.5|9
1723642410000|2024-08-14 13:33:30|10747|10742|10747|10742|10748|10743|10747|10742|1
1723642420000|2024-08-14 13:33:40|10747.5|10742.5|10748|10743|10748|10743|10747|10742|6
1723642430000|2024-08-14 13:33:50|10747.5|10742.5|10747|10742|10747.5|10742.5|10745.5|10740.5|3
1723642440000|2024-08-14 13:34:00|10746.5|10741.5|10745.5|10740.5|10748|10743|10745|10740|6
1723642450000|2024-08-14 13:34:10|10745|10740|10745.5|10740.5|10746|10741|10744.5|10739.5|0
1723642460000|2024-08-14 13:34:20|10746|10741|10746|10741|10746|10741|10745|10740|1
1723642470000|2024-08-14 13:34:30|10745.5|10740.5|10744|10739|10745.5|10740.5|10744|10739|3
1723642480000|2024-08-14 13:34:40|10742.5|10737.5|10743|10738|10743.5|10738.5|10742.5|10737.5|9
1723642490000|2024-08-14 13:34:50|10742.5|10737.5|10741.5|10736.5|10743|10738|10741.5|10736.5|8
1723642500000|2024-08-14 13:35:00|10740.5|10735.5|10741|10736|10741.5|10736.5|10740.5|10735.5|9
1723642510000|2024-08-14 13:35:10|10741.5|10736.5|10741|10736|10741.5|10736.5|10740.5|10735.5|5
1723642520000|2024-08-14 13:35:20|10740.5|10735.5|10743|10738|10743|10738|10740.5|10735.5|2
1723642530000|2024-08-14 13:35:30|10742.5|10737.5|10742.5|10737.5|10744|10739|10742.5|10737.5|0
1723642540000|2024-08-14 13:35:40|10743|10738|10743|10738|10743|10738|10742.5|10737.5|7
1723642550000|2024-08-14 13:35:50|10743.5|10738.5|10743|10738|10743.5|10738.5|10743|10738|1
1723642560000|2024-08-14 13:36:00|10742.5|10737.5|10743|10738|10743|10738|10742|10737|10
1723642570000|2024-08-14 13:36:10|10742.5|10737.5|10742|10737|10742.5|10737.5|10742|10737|0
1723642580000|2024-08-14 13:36:20|10742.5|10737.5|10744|10739|10744|10739|10742|10737|0
1723642590000|2024-08-14 13:36:30|10743.5|10738.5|10744|10739|10744|10739|10743.5|10738.5|0
1723642600000|2024-08-14 13:36:40|10743.5|10738.5|10743|10738|10743.5|10738.5|10743|10738|0
1723642610000|2024-08-14 13:36:50|10742.5|10737.5|10743|10738|10743|10738|10742|10737|0
1723642620000|2024-08-14 13:37:00|10743.5|10738.5|10743|10738|10743.5|10738.5|10743|10738|1
1723642630000|2024-08-14 13:37:10|10743.5|10738.5|10744|10739|10744|10739|10743|10738|10
1723642640000|2024-08-14 13:37:20|10743|10738|10743|10738|10743.5|10738.5|10742.5|10737.5|12
1723642650000|2024-08-14 13:37:30|10742.5|10737.5|10742.5|10737.5|10742.5|10737.5|10742|10737|1
1723642660000|2024-08-14 13:37:40|10743|10738|10743|10738|10743.5|10738.5|10743|10738|2
1723642670000|2024-08-14 13:37:50|10742.5|10737.5|10743|10738|10743|10738|10742|10737|2
1723642680000|2024-08-14 13:38:00|10742.5|10737.5|10743|10738|10743.5|10738.5|10742.5|10737.5|0
1723642690000|2024-08-14 13:38:10|10743.5|10738.5|10744.5|10739.5|10744.5|10739.5|10743.5|10738.5|3
1723642700000|2024-08-14 13:38:20|10745|10740|10747|10742|10747|10742|10745|10740|1
1723642710000|2024-08-14 13:38:30|10747.5|10742.5|10748|10743|10748|10743|10747|10742|1
1723642720000|2024-08-14 13:38:40|10747.5|10742.5|10748|10743|10748|10743|10747|10742|15
1723642730000|2024-08-14 13:38:50|10747.5|10742.5|10747|10742|10748|10743|10746.5|10741.5|0
1723642740000|2024-08-14 13:39:00|10746.5|10741.5|10745.5|10740.5|10747|10742|10745.5|10740.5|8
1723642750000|2024-08-14 13:39:10|10746|10741|10746|10741|10746|10741|10746|10741|0
1723642760000|2024-08-14 13:39:20|10745.5|10740.5|10745|10740|10746|10741|10743.5|10738.5|15
1723642770000|2024-08-14 13:39:30|10744.5|10739.5|10745|10740|10746|10741|10744|10739|1
1723642780000|2024-08-14 13:39:40|10745.5|10740.5|10747|10742|10747|10742|10745.5|10740.5|0
1723642790000|2024-08-14 13:39:50|10746.5|10741.5|10746|10741|10746.5|10741.5|10746|10741|0
1723642800000|2024-08-14 13:40:00|10746.5|10741.5|10743|10738|10747|10742|10743|10738|7
1723642810000|2024-08-14 13:40:10|10742.5|10737.5|10742.5|10737.5|10743|10738|10742.5|10737.5|1
1723642820000|2024-08-14 13:40:20|10743|10738|10742|10737|10743|10738|10742|10737|4
1723642830000|2024-08-14 13:40:30|10742.5|10737.5|10742|10737|10743|10738|10742|10737|0
1723642840000|2024-08-14 13:40:40|10742.5|10737.5|10743|10738|10743|10738|10741.5|10736.5|0
1723642850000|2024-08-14 13:40:50|10742.5|10737.5|10742|10737|10743|10738|10742|10737|0
1723642860000|2024-08-14 13:41:00|10741.5|10736.5|10740|10735|10741.5|10736.5|10739.5|10734.5|5
1723642870000|2024-08-14 13:41:10|10740.5|10735.5|10739|10734|10741|10736|10739|10734|5
1723642880000|2024-08-14 13:41:20|10738.5|10733.5|10737|10732|10738.5|10733.5|10736.5|10731.5|5
1723642890000|2024-08-14 13:41:30|10737.5|10732.5|10739|10734|10739|10734|10737|10732|5
1723642900000|2024-08-14 13:41:40|10738.5|10733.5|10738.5|10733.5|10739|10734|10737.5|10732.5|9
1723642910000|2024-08-14 13:41:50|10738|10733|10735|10730|10738|10733|10735|10730|24
1723642920000|2024-08-14 13:42:00|10734.5|10729.5|10733|10728|10734.5|10729.5|10733|10728|2
1723642930000|2024-08-14 13:42:10|10732.5|10727.5|10731|10726|10732.5|10727.5|10731|10726|6
1723642940000|2024-08-14 13:42:20|10730.5|10725.5|10729|10724|10730.5|10725.5|10729|10724|7
1723642950000|2024-08-14 13:42:30|10728.5|10723.5|10727.5|10722.5|10729|10724|10727.5|10722.5|7
1723642960000|2024-08-14 13:42:40|10727|10722|10727|10722|10727|10722|10726.5|10721.5|0
1723642970000|2024-08-14 13:42:50|10727.5|10722.5|10729|10724|10729|10724|10727.5|10722.5|1
1723642980000|2024-08-14 13:43:00|10729.5|10724.5|10732.5|10727.5|10733|10728|10729.5|10724.5|3
1723642990000|2024-08-14 13:43:10|10733|10728|10734|10729|10735|10730|10733|10728|3
1723643000000|2024-08-14 13:43:20|10734.5|10729.5|10734|10729|10735|10730|10734|10729|2
1723643010000|2024-08-14 13:43:30|10734.5|10729.5|10735|10730|10735.5|10730.5|10734|10729|14
1723643020000|2024-08-14 13:43:40|10735.5|10730.5|10738|10733|10738|10733|10735.5|10730.5|1
1723643030000|2024-08-14 13:43:50|10737.5|10732.5|10736|10731|10738|10733|10736|10731|3
1723643040000|2024-08-14 13:44:00|10735.5|10730.5|10736|10731|10736.5|10731.5|10734.5|10729.5|2
1723643050000|2024-08-14 13:44:10|10735.5|10730.5|10733|10728|10735.5|10730.5|10732|10727|3
1723643060000|2024-08-14 13:44:20|10732.5|10727.5|10732|10727|10733|10728|10731.5|10726.5|1
1723643070000|2024-08-14 13:44:30|10732.5|10727.5|10730|10725|10732.5|10727.5|10730|10725|0
1723643080000|2024-08-14 13:44:40|10730.5|10725.5|10731|10726|10731.5|10726.5|10730|10725|0
1723643090000|2024-08-14 13:44:50|10730.5|10725.5|10731.5|10726.5|10731.5|10726.5|10730|10725|9
1723643100000|2024-08-14 13:45:00|10732|10727|10734.5|10729.5|10735|10730|10732|10727|7
1723643110000|2024-08-14 13:45:10|10733.5|10728.5|10731|10726|10733.5|10728.5|10731|10726|13
1723643120000|2024-08-14 13:45:20|10730.5|10725.5|10732.5|10727.5|10733|10728|10730.5|10725.5|0
1723643130000|2024-08-14 13:45:30|10732|10727|10734|10729|10734|10729|10732|10727|1
1723643140000|2024-08-14 13:45:40|10733.5|10728.5|10734|10729|10734.5|10729.5|10733.5|10728.5|0
1723643150000|2024-08-14 13:45:50|10734.5|10729.5|10737|10732|10737|10732|10734.5|10729.5|2
1723643160000|2024-08-14 13:46:00|10736.5|10731.5|10733.5|10728.5|10736.5|10731.5|10733.5|10728.5|2
1723643170000|2024-08-14 13:46:10|10734|10729|10733.5|10728.5|10734|10729|10732.5|10727.5|2
1723643180000|2024-08-14 13:46:20|10734|10729|10729|10724|10734|10729|10729|10724|3
1723643190000|2024-08-14 13:46:30|10728.5|10723.5|10728|10723|10729|10724|10727|10722|5
1723643200000|2024-08-14 13:46:40|10728.5|10723.5|10730.5|10725.5|10731|10726|10727.5|10722.5|18
1723643210000|2024-08-14 13:46:50|10731|10726|10731|10726|10731|10726|10730|10725|2
1723643220000|2024-08-14 13:47:00|10731.5|10726.5|10732|10727|10732|10727|10731|10726|2
1723643230000|2024-08-14 13:47:10|10732.5|10727.5|10731|10726|10734|10729|10731|10726|2
1723643240000|2024-08-14 13:47:20|10730.5|10725.5|10731.5|10726.5|10733|10728|10730.5|10725.5|0
1723643250000|2024-08-14 13:47:30|10731|10726|10735|10730|10735|10730|10731|10726|2
1723643260000|2024-08-14 13:47:40|10735.5|10730.5|10737|10732|10737|10732|10735.5|10730.5|13
1723643270000|2024-08-14 13:47:50|10736.5|10731.5|10735.5|10730.5|10737|10732|10735.5|10730.5|1
1723643280000|2024-08-14 13:48:00|10735|10730|10733|10728|10736|10731|10733|10728|1
1723643290000|2024-08-14 13:48:10|10733.5|10728.5|10734|10729|10734|10729|10733.5|10728.5|0
1723643300000|2024-08-14 13:48:20|10733.5|10728.5|10733|10728|10733.5|10728.5|10732.5|10727.5|0
1723643310000|2024-08-14 13:48:30|10733.5|10728.5|10734|10729|10735|10730|10733.5|10728.5|0
1723643320000|2024-08-14 13:48:40|10733.5|10728.5|10733.5|10728.5|10734|10729|10733|10728|1
1723643330000|2024-08-14 13:48:50|10733|10728|10733|10728|10734|10729|10732|10727|2
1723643340000|2024-08-14 13:49:00|10732.5|10727.5|10735.5|10730.5|10735.5|10730.5|10732.5|10727.5|1
1723643350000|2024-08-14 13:49:10|10736|10731|10734|10729|10736.5|10731.5|10734|10729|4
1723643360000|2024-08-14 13:49:20|10733.5|10728.5|10733|10728|10734|10729|10733|10728|2
1723643370000|2024-08-14 13:49:30|10733.5|10728.5|10732|10727|10734|10729|10732|10727|3
1723643380000|2024-08-14 13:49:40|10732.5|10727.5|10732|10727|10733|10728|10732|10727|0
1723643390000|2024-08-14 13:49:50|10731.5|10726.5|10731|10726|10731.5|10726.5|10731|10726|0
1723643400000|2024-08-14 13:50:00|10731.5|10726.5|10732|10727|10732.5|10727.5|10731|10726|21
1723643410000|2024-08-14 13:50:10|10732.5|10727.5|10733|10728|10733|10728|10730.5|10725.5|0
1723643420000|2024-08-14 13:50:20|10732.5|10727.5|10731.5|10726.5|10733|10728|10731.5|10726.5|1
1723643430000|2024-08-14 13:50:30|10731|10726|10731.5|10726.5|10733|10728|10731|10726|3
1723643440000|2024-08-14 13:50:40|10731|10726|10730|10725|10731|10726|10730|10725|7
1723643450000|2024-08-14 13:50:50|10729.5|10724.5|10728|10723|10730|10725|10728|10723|2
1723643460000|2024-08-14 13:51:00|10728.5|10723.5|10728|10723|10729|10724|10727|10722|0
1723643470000|2024-08-14 13:51:10|10727.5|10722.5|10729|10724|10729|10724|10727|10722|0
1723643480000|2024-08-14 13:51:20|10728.5|10723.5|10729.5|10724.5|10730|10725|10728.5|10723.5|0
1723643490000|2024-08-14 13:51:30|10729|10724|10729|10724|10730|10725|10729|10724|10
1723643500000|2024-08-14 13:51:40|10729.5|10724.5|10728|10723|10730|10725|10728|10723|0
1723643510000|2024-08-14 13:51:50|10727.5|10722.5|10728|10723|10728.5|10723.5|10727.5|10722.5|0
1723643520000|2024-08-14 13:52:00|10728.5|10723.5|10730|10725|10730|10725|10728|10723|0
1723643530000|2024-08-14 13:52:10|10729.5|10724.5|10728|10723|10730|10725|10728|10723|3
1723643540000|2024-08-14 13:52:20|10727.5|10722.5|10728|10723|10729|10724|10727.5|10722.5|1
1723643550000|2024-08-14 13:52:30|10728.5|10723.5|10730|10725|10730.5|10725.5|10728.5|10723.5|5
1723643560000|2024-08-14 13:52:40|10730.5|10725.5|10730|10725|10730.5|10725.5|10730|10725|0
1723643570000|2024-08-14 13:52:50|10730.5|10725.5|10730|10725|10731|10726|10729|10724|3
1723643580000|2024-08-14 13:53:00|10730.5|10725.5|10734|10729|10734|10729|10730.5|10725.5|1
1723643590000|2024-08-14 13:53:10|10733.5|10728.5|10734|10729|10735|10730|10733|10728|1
1723643600000|2024-08-14 13:53:20|10733.5|10728.5|10734|10729|10735|10730|10733.5|10728.5|2
1723643610000|2024-08-14 13:53:30|10733.5|10728.5|10733|10728|10734|10729|10733|10728|0
1723643620000|2024-08-14 13:53:40|10733.5|10728.5|10735|10730|10735|10730|10733|10728|8
1723643630000|2024-08-14 13:53:50|10735.5|10730.5|10737|10732|10737|10732|10735.5|10730.5|1
1723643640000|2024-08-14 13:54:00|10736.5|10731.5|10736|10731|10737.5|10732.5|10736|10731|2
1723643650000|2024-08-14 13:54:10|10736.5|10731.5|10736.5|10731.5|10737|10732|10736|10731|0
1723643660000|2024-08-14 13:54:20|10736|10731|10735|10730|10736.5|10731.5|10735|10730|2
1723643670000|2024-08-14 13:54:30|10735.5|10730.5|10734.5|10729.5|10736|10731|10733.5|10728.5|27
1723643680000|2024-08-14 13:54:40|10734|10729|10734|10729|10735|10730|10734|10729|2
1723643690000|2024-08-14 13:54:50|10734.5|10729.5|10734|10729|10734.5|10729.5|10733.5|10728.5|9
1723643700000|2024-08-14 13:55:00|10734.5|10729.5|10734|10729|10735|10730|10733.5|10728.5|1
1723643710000|2024-08-14 13:55:10|10734.5|10729.5|10735|10730|10735|10730|10734|10729|0
1723643720000|2024-08-14 13:55:20|10734.5|10729.5|10734|10729|10734.5|10729.5|10733|10728|1
1723643730000|2024-08-14 13:55:30|10733.5|10728.5|10731.5|10726.5|10733.5|10728.5|10731.5|10726.5|1
1723643740000|2024-08-14 13:55:40|10731|10726|10732|10727|10732|10727|10731|10726|1
1723643750000|2024-08-14 13:55:50|10731.5|10726.5|10731|10726|10733|10728|10731|10726|4
1723643760000|2024-08-14 13:56:00|10730.5|10725.5|10732|10727|10732|10727|10730|10725|2
1723643770000|2024-08-14 13:56:10|10731.5|10726.5|10731|10726|10732|10727|10730.5|10725.5|2
1723643780000|2024-08-14 13:56:20|10730.5|10725.5|10731.5|10726.5|10731.5|10726.5|10730|10725|1
1723643790000|2024-08-14 13:56:30|10732|10727|10735|10730|10735|10730|10732|10727|9
1723643800000|2024-08-14 13:56:40|10734.5|10729.5|10733|10728|10734.5|10729.5|10733|10728|1
1723643810000|2024-08-14 13:56:50|10733.5|10728.5|10732|10727|10734|10729|10732|10727|8
1723643820000|2024-08-14 13:57:00|10731.5|10726.5|10729|10724|10731.5|10726.5|10728|10723|5
1723643830000|2024-08-14 13:57:10|10728.5|10723.5|10729|10724|10729|10724|10728|10723|1
1723643840000|2024-08-14 13:57:20|10729.5|10724.5|10729|10724|10729.5|10724.5|10729|10724|5
1723643850000|2024-08-14 13:57:30|10728.5|10723.5|10727.5|10722.5|10728.5|10723.5|10727.5|10722.5|0
1723643860000|2024-08-14 13:57:40|10727|10722|10728|10723|10728|10723|10727|10722|0
1723643870000|2024-08-14 13:57:50|10728.5|10723.5|10728.5|10723.5|10730|10725|10727.5|10722.5|3
1723643880000|2024-08-14 13:58:00|10728|10723|10729|10724|10729.5|10724.5|10728|10723|1
1723643890000|2024-08-14 13:58:10|10728.5|10723.5|10728|10723|10728.5|10723.5|10727.5|10722.5|0
1723643900000|2024-08-14 13:58:20|10727.5|10722.5|10729|10724|10729|10724|10727.5|10722.5|1
1723643910000|2024-08-14 13:58:30|10728.5|10723.5|10728.5|10723.5|10729.5|10724.5|10728.5|10723.5|1
1723643920000|2024-08-14 13:58:40|10729|10724|10730|10725|10730|10725|10729|10724|0
1723643930000|2024-08-14 13:58:50|10729.5|10724.5|10731|10726|10731|10726|10729|10724|3
1723643940000|2024-08-14 13:59:00|10731.5|10726.5|10732|10727|10733|10728|10731.5|10726.5|2
1723643950000|2024-08-14 13:59:10|10731.5|10726.5|10731|10726|10732|10727|10730|10725|3
1723643960000|2024-08-14 13:59:20|10731.5|10726.5|10733.5|10728.5|10733.5|10728.5|10731.5|10726.5|2
1723643970000|2024-08-14 13:59:30|10733|10728|10731.5|10726.5|10733|10728|10731.5|10726.5|10
1723643980000|2024-08-14 13:59:40|10731|10726|10731|10726|10731|10726|10729.5|10724.5|8
1723643990000|2024-08-14 13:59:50|10730.5|10725.5|10730|10725|10730.5|10725.5|10729|10724|3
1723644000000|2024-08-14 14:00:00|10731|10726|10727.5|10722.5|10731|10726|10727.5|10722.5|11
1723644010000|2024-08-14 14:00:10|10727|10722|10727|10722|10727.5|10722.5|10725|10720|17
1723644020000|2024-08-14 14:00:20|10727.5|10722.5|10724.5|10719.5|10727.5|10722.5|10724.5|10719.5|4
1723644030000|2024-08-14 14:00:30|10725|10720|10726|10721|10726.5|10721.5|10725|10720|7
1723644040000|2024-08-14 14:00:40|10726.5|10721.5|10729.5|10724.5|10730|10725|10726.5|10721.5|4
1723644050000|2024-08-14 14:00:50|10729|10724|10726|10721|10729.5|10724.5|10726|10721|2
1723644060000|2024-08-14 14:01:00|10726.5|10721.5|10727|10722|10727|10722|10726.5|10721.5|0
1723644070000|2024-08-14 14:01:10|10727.5|10722.5|10728|10723|10728|10723|10727|10722|0
1723644080000|2024-08-14 14:01:20|10728.5|10723.5|10727|10722|10729|10724|10726.5|10721.5|2
1723644090000|2024-08-14 14:01:30|10727.5|10722.5|10727.5|10722.5|10727.5|10722.5|10727|10722|0
1723644100000|2024-08-14 14:01:40|10727|10722|10729|10724|10730|10725|10727|10722|4
1723644110000|2024-08-14 14:01:50|10728.5|10723.5|10729|10724|10729|10724|10728|10723|11
1723644120000|2024-08-14 14:02:00|10730.5|10725.5|10731.5|10726.5|10731.5|10726.5|10730|10725|3
1723644130000|2024-08-14 14:02:10|10732|10727|10731|10726|10732|10727|10730|10725|2
1723644140000|2024-08-14 14:02:20|10730.5|10725.5|10733|10728|10733|10728|10730.5|10725.5|9
1723644150000|2024-08-14 14:02:30|10733.5|10728.5|10733|10728|10733.5|10728.5|10732.5|10727.5|0
1723644160000|2024-08-14 14:02:40|10733.5|10728.5|10733|10728|10733.5|10728.5|10732|10727|0
1723644170000|2024-08-14 14:02:50|10733.5|10728.5|10736|10731|10736|10731|10733|10728|217
1723644180000|2024-08-14 14:03:00|10735.5|10730.5|10733|10728|10735.5|10730.5|10732|10727|6
1723644190000|2024-08-14 14:03:10|10732.5|10727.5|10732.5|10727.5|10733|10728|10732|10727|0
1723644200000|2024-08-14 14:03:20|10732|10727|10733|10728|10733|10728|10731|10726|0
1723644210000|2024-08-14 14:03:30|10732.5|10727.5|10733|10728|10733|10728|10731.5|10726.5|1
1723644220000|2024-08-14 14:03:40|10733.5|10728.5|10733.5|10728.5|10734|10729|10733|10728|1
1723644230000|2024-08-14 14:03:50|10733|10728|10732.5|10727.5|10733.5|10728.5|10732|10727|4
1723644240000|2024-08-14 14:04:00|10732|10727|10732|10727|10733|10728|10731.5|10726.5|1
1723644250000|2024-08-14 14:04:10|10731.5|10726.5|10733|10728|10733|10728|10731.5|10726.5|1
1723644260000|2024-08-14 14:04:20|10732.5|10727.5|10734|10729|10734.5|10729.5|10732.5|10727.5|38
1723644270000|2024-08-14 14:04:30|10733.5|10728.5|10733.5|10728.5|10733.5|10728.5|10732|10727|4
1723644280000|2024-08-14 14:04:40|10733|10728|10733|10728|10734|10729|10733|10728|0
1723644290000|2024-08-14 14:04:50|10733.5|10728.5|10734|10729|10734|10729|10733|10728|1
1723644300000|2024-08-14 14:05:00|10732|10727|10732|10727|10732.5|10727.5|10731.5|10726.5|5
1723644310000|2024-08-14 14:05:10|10732.5|10727.5|10732|10727|10732.5|10727.5|10732|10727|0
1723644320000|2024-08-14 14:05:20|10731.5|10726.5|10730|10725|10732|10727|10730|10725|13
1723644330000|2024-08-14 14:05:30|10729.5|10724.5|10730|10725|10730.5|10725.5|10729.5|10724.5|2
1723644340000|2024-08-14 14:05:40|10729.5|10724.5|10729|10724|10730|10725|10729|10724|0
1723644350000|2024-08-14 14:05:50|10729.5|10724.5|10728.5|10723.5|10730|10725|10728.5|10723.5|2
1723644360000|2024-08-14 14:06:00|10727|10722|10729|10724|10729|10724|10727|10722|1
1723644370000|2024-08-14 14:06:10|10729.5|10724.5|10730|10725|10730.5|10725.5|10729.5|10724.5|3
1723644380000|2024-08-14 14:06:20|10729.5|10724.5|10729|10724|10729.5|10724.5|10728.5|10723.5|10
1723644390000|2024-08-14 14:06:30|10728.5|10723.5|10729|10724|10729|10724|10728|10723|104
1723644400000|2024-08-14 14:06:40|10728.5|10723.5|10730|10725|10730|10725|10728.5|10723.5|0
1723644410000|2024-08-14 14:06:50|10729.5|10724.5|10730|10725|10730|10725|10729|10724|0
1723644420000|2024-08-14 14:07:00|10729.5|10724.5|10729|10724|10729.5|10724.5|10729|10724|3
1723644430000|2024-08-14 14:07:10|10729.5|10724.5|10730|10725|10730|10725|10729|10724|0
1723644440000|2024-08-14 14:07:20|10730.5|10725.5|10731|10726|10731.5|10726.5|10730.5|10725.5|2
1723644450000|2024-08-14 14:07:30|10730.5|10725.5|10730|10725|10731|10726|10730|10725|0
1723644460000|2024-08-14 14:07:40|10730.5|10725.5|10731|10726|10731|10726|10730.5|10725.5|1
1723644470000|2024-08-14 14:07:50|10731.5|10726.5|10732|10727|10732|10727|10731|10726|0
1723644480000|2024-08-14 14:08:00|10731.5|10726.5|10735.5|10730.5|10735.5|10730.5|10731.5|10726.5|3
1723644490000|2024-08-14 14:08:10|10735|10730|10734|10729|10735|10730|10734|10729|4
1723644500000|2024-08-14 14:08:20|10734.5|10729.5|10735|10730|10735|10730|10734|10729|0
1723644510000|2024-08-14 14:08:30|10734.5|10729.5|10733.5|10728.5|10734.5|10729.5|10733.5|10728.5|2
1723644520000|2024-08-14 14:08:40|10733|10728|10733|10728|10733.5|10728.5|10733|10728|1
1723644530000|2024-08-14 14:08:50|10732.5|10727.5|10733.5|10728.5|10733.5|10728.5|10732.5|10727.5|0
1723644540000|2024-08-14 14:09:00|10733|10728|10733|10728|10734|10729|10733|10728|0
1723644550000|2024-08-14 14:09:10|10733.5|10728.5|10733|10728|10733.5|10728.5|10733|10728|0
1723644560000|2024-08-14 14:09:20|10733.5|10728.5|10735|10730|10735|10730|10733|10728|2
1723644570000|2024-08-14 14:09:30|10735.5|10730.5|10736|10731|10736|10731|10735.5|10730.5|0
1723644580000|2024-08-14 14:09:40|10736.5|10731.5|10737|10732|10737|10732|10736|10731|0
1723644590000|2024-08-14 14:09:50|10737.5|10732.5|10738|10733|10738|10733|10737.5|10732.5|1
1723644600000|2024-08-14 14:10:00|10736.7|10731.7|10736.7|10731.7|10737.7|10732.7|10736.2|10731.2|4
1723644610000|2024-08-14 14:10:10|10737.2|10732.2|10736.7|10731.7|10737.7|10732.7|10736.7|10731.7|1
1723644620000|2024-08-14 14:10:20|10736.2|10731.2|10735.7|10730.7|10737.2|10732.2|10735.2|10730.2|3
1723644630000|2024-08-14 14:10:30|10736.2|10731.2|10736.7|10731.7|10736.7|10731.7|10735.7|10730.7|0
1723644640000|2024-08-14 14:10:40|10737.2|10732.2|10738.7|10733.7|10738.7|10733.7|10736.2|10731.2|1
1723644650000|2024-08-14 14:10:50|10739.2|10734.2|10740.2|10735.2|10740.2|10735.2|10738.7|10733.7|1
1723644660000|2024-08-14 14:11:00|10739.7|10734.7|10737.7|10732.7|10739.7|10734.7|10736.7|10731.7|2
1723644670000|2024-08-14 14:11:10|10738.2|10733.2|10738.2|10733.2|10738.2|10733.2|10736.7|10731.7|12
1723644680000|2024-08-14 14:11:20|10737.7|10732.7|10737.7|10732.7|10738.7|10733.7|10737.7|10732.7|2
1723644690000|2024-08-14 14:11:30|10738.2|10733.2|10739.7|10734.7|10740.2|10735.2|10738.2|10733.2|2
1723644710000|2024-08-14 14:11:50|10740.2|10735.2|10738.7|10733.7|10740.2|10735.2|10738.7|10733.7|0
1723644720000|2024-08-14 14:12:00|10739.2|10734.2|10739.2|10734.2|10740.2|10735.2|10738.7|10733.7|0
1723644730000|2024-08-14 14:12:10|10738.7|10733.7|10738.7|10733.7|10739.2|10734.2|10738.2|10733.2|0
1723644740000|2024-08-14 14:12:20|10738.2|10733.2|10735.7|10730.7|10738.2|10733.2|10735.7|10730.7|7
1723644750000|2024-08-14 14:12:30|10736.2|10731.2|10734.7|10729.7|10736.2|10731.2|10734.7|10729.7|2
1723644760000|2024-08-14 14:12:40|10734.2|10729.2|10734.7|10729.7|10734.7|10729.7|10733.7|10728.7|0
1723644770000|2024-08-14 14:12:50|10734.2|10729.2|10734.7|10729.7|10734.7|10729.7|10734.2|10729.2|0
1723644780000|2024-08-14 14:13:00|10735.2|10730.2|10735.2|10730.2|10735.7|10730.7|10735.2|10730.2|1
1723644790000|2024-08-14 14:13:10|10735.7|10730.7|10735.7|10730.7|10735.7|10730.7|10734.7|10729.7|1
1723644800000|2024-08-14 14:13:20|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10734.7|10729.7|2
1723644810000|2024-08-14 14:13:30|10735.2|10730.2|10734.7|10729.7|10735.2|10730.2|10734.7|10729.7|1
1723644820000|2024-08-14 14:13:40|||||||||2
1723644840000|2024-08-14 14:14:00|10735.2|10730.2|10735.7|10730.7|10736.2|10731.2|10735.2|10730.2|8
1723644850000|2024-08-14 14:14:10|10735.2|10730.2|10734.7|10729.7|10735.7|10730.7|10734.7|10729.7|113
1723644860000|2024-08-14 14:14:20|10734.2|10729.2|10734.7|10729.7|10734.7|10729.7|10733.7|10728.7|2
1723644870000|2024-08-14 14:14:30|10735.2|10730.2|10735.7|10730.7|10735.7|10730.7|10734.7|10729.7|2
1723644880000|2024-08-14 14:14:40|10736.2|10731.2|10736.7|10731.7|10737.7|10732.7|10735.7|10730.7|6
1723644890000|2024-08-14 14:14:50|10736.2|10731.2|10736.7|10731.7|10737.2|10732.2|10736.2|10731.2|5
1723644900000|2024-08-14 14:15:00|10737.2|10732.2|10739.2|10734.2|10739.2|10734.2|10737.2|10732.2|3
1723644910000|2024-08-14 14:15:10|10739.7|10734.7|10737.7|10732.7|10739.7|10734.7|10737.7|10732.7|5
1723644920000|2024-08-14 14:15:20|10738.2|10733.2|10738.7|10733.7|10738.7|10733.7|10738.2|10733.2|0
1723644930000|2024-08-14 14:15:30|10738.2|10733.2|10739.2|10734.2|10739.7|10734.7|10737.7|10732.7|1
1723644940000|2024-08-14 14:15:40|10738.7|10733.7|10739.7|10734.7|10739.7|10734.7|10738.7|10733.7|0
1723644950000|2024-08-14 14:15:50|10739.2|10734.2|10738.7|10733.7|10739.7|10734.7|10738.7|10733.7|1
1723644960000|2024-08-14 14:16:00|10738.2|10733.2|10738.2|10733.2|10738.7|10733.7|10737.7|10732.7|0
1723644970000|2024-08-14 14:16:10|10738.7|10733.7|10739.7|10734.7|10740.2|10735.2|10738.7|10733.7|0
1723644980000|2024-08-14 14:16:20|10740.2|10735.2|10740.7|10735.7|10741.2|10736.2|10740.2|10735.2|6
1723644990000|2024-08-14 14:16:30|10740.2|10735.2|10739.7|10734.7|10741.2|10736.2|10739.2|10734.2|14
1723645000000|2024-08-14 14:16:40|10739.2|10734.2|10739.7|10734.7|10739.7|10734.7|10739.2|10734.2|0
1723645010000|2024-08-14 14:16:50|10739.2|10734.2|10739.7|10734.7|10739.7|10734.7|10739.2|10734.2|4
1723645020000|2024-08-14 14:17:00|10739.2|10734.2|10739.7|10734.7|10739.7|10734.7|10738.7|10733.7|12
1723645030000|2024-08-14 14:17:10|10739.2|10734.2|10738.7|10733.7|10739.2|10734.2|10738.7|10733.7|0
1723645040000|2024-08-14 14:17:20|10739.2|10734.2|10739.7|10734.7|10739.7|10734.7|10739.2|10734.2|0
1723645050000|2024-08-14 14:17:30|10740.2|10735.2|10740.7|10735.7|10741.7|10736.7|10739.7|10734.7|5
1723645060000|2024-08-14 14:17:40|10741.2|10736.2|10740.2|10735.2|10741.7|10736.7|10740.2|10735.2|10
1723645070000|2024-08-14 14:17:50|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|0
1723645080000|2024-08-14 14:18:00|10740.2|10735.2|10742.7|10737.7|10742.7|10737.7|10740.2|10735.2|1
1723645090000|2024-08-14 14:18:10|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|2
1723645100000|2024-08-14 14:18:20|10742.2|10737.2|10742.7|10737.7|10742.7|10737.7|10741.7|10736.7|0
1723645110000|2024-08-14 14:18:30|10743.2|10738.2|10743.7|10738.7|10743.7|10738.7|10742.7|10737.7|4
1723645120000|2024-08-14 14:18:40|10743.2|10738.2|10742.7|10737.7|10743.7|10738.7|10742.7|10737.7|0
1723645130000|2024-08-14 14:18:50|10742.2|10737.2|10743.2|10738.2|10743.2|10738.2|10742.2|10737.2|2
1723645140000|2024-08-14 14:19:00|10742.7|10737.7|10742.7|10737.7|10743.2|10738.2|10742.7|10737.7|1
1723645150000|2024-08-14 14:19:10|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|0
1723645160000|2024-08-14 14:19:20|10743.7|10738.7|10743.7|10738.7|10743.7|10738.7|10742.7|10737.7|2
1723645180000|2024-08-14 14:19:40|10744.2|10739.2|10743.7|10738.7|10744.2|10739.2|10743.7|10738.7|2
1723645190000|2024-08-14 14:19:50|10744.2|10739.2|10746.2|10741.2|10746.2|10741.2|10744.2|10739.2|16
1723645200000|2024-08-14 14:20:00|10746.7|10741.7|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|3
1723645210000|2024-08-14 14:20:10|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|2
1723645220000|2024-08-14 14:20:20|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.7|10742.7|1
1723645230000|2024-08-14 14:20:30|10747.7|10742.7|10748.2|10743.2|10748.7|10743.7|10747.7|10742.7|2
1723645240000|2024-08-14 14:20:40|10747.7|10742.7|10747.2|10742.2|10747.7|10742.7|10747.2|10742.2|2
1723645250000|2024-08-14 14:20:50|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|2
1723645260000|2024-08-14 14:21:00|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.7|10742.7|0
1723645270000|2024-08-14 14:21:10|10747.7|10742.7|10746.7|10741.7|10747.7|10742.7|10746.7|10741.7|1
1723645280000|2024-08-14 14:21:20|10746.2|10741.2|10744.7|10739.7|10746.7|10741.7|10744.7|10739.7|0
1723645290000|2024-08-14 14:21:30|10745.2|10740.2|10746.7|10741.7|10747.2|10742.2|10744.7|10739.7|2
1723645320000|2024-08-14 14:22:00|10747.2|10742.2|10748.7|10743.7|10748.7|10743.7|10747.2|10742.2|0
1723645330000|2024-08-14 14:22:10|10748.2|10743.2|10748.2|10743.2|10748.2|10743.2|10747.7|10742.7|0
1723645340000|2024-08-14 14:22:20|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.2|10742.2|0
1723645350000|2024-08-14 14:22:30|10748.2|10743.2|10749.7|10744.7|10749.7|10744.7|10748.2|10743.2|2
1723645360000|2024-08-14 14:22:40|10749.2|10744.2|10748.7|10743.7|10749.7|10744.7|10748.7|10743.7|0
1723645370000|2024-08-14 14:22:50|10749.2|10744.2|10749.2|10744.2|10749.7|10744.7|10748.7|10743.7|8
1723645380000|2024-08-14 14:23:00|10749.7|10744.7|10750.2|10745.2|10750.7|10745.7|10749.2|10744.2|6
1723645390000|2024-08-14 14:23:10|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|0
1723645410000|2024-08-14 14:23:30|10750.2|10745.2|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|0
1723645420000|2024-08-14 14:23:40|10750.2|10745.2|10749.7|10744.7|10750.7|10745.7|10749.7|10744.7|1
1723645430000|2024-08-14 14:23:50|10749.2|10744.2|10750.2|10745.2|10750.7|10745.7|10749.2|10744.2|0
1723645440000|2024-08-14 14:24:00|10750.7|10745.7|10749.7|10744.7|10750.7|10745.7|10749.7|10744.7|1
1723645450000|2024-08-14 14:24:10|10749.2|10744.2|10748.2|10743.2|10749.7|10744.7|10747.7|10742.7|1
1723645460000|2024-08-14 14:24:20|10747.7|10742.7|10747.7|10742.7|10748.7|10743.7|10747.7|10742.7|1
1723645470000|2024-08-14 14:24:30|10747.2|10742.2|10747.7|10742.7|10748.2|10743.2|10747.2|10742.2|2
1723645480000|2024-08-14 14:24:40|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10745.7|10740.7|2
1723645490000|2024-08-14 14:24:50|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|0
1723645500000|2024-08-14 14:25:00|10746.2|10741.2|10746.2|10741.2|10746.7|10741.7|10745.7|10740.7|2
1723645510000|2024-08-14 14:25:10|10745.7|10740.7|10745.2|10740.2|10745.7|10740.7|10745.2|10740.2|1
1723645520000|2024-08-14 14:25:20|10744.7|10739.7|10747.2|10742.2|10747.2|10742.2|10744.7|10739.7|5
1723645530000|2024-08-14 14:25:30|10746.7|10741.7|10747.2|10742.2|10747.2|10742.2|10746.7|10741.7|0
1723645540000|2024-08-14 14:25:40|10746.7|10741.7|10747.2|10742.2|10747.7|10742.7|10746.7|10741.7|8
1723645550000|2024-08-14 14:25:50|10746.7|10741.7|10746.7|10741.7|10747.2|10742.2|10746.2|10741.2|3
1723645560000|2024-08-14 14:26:00|10747.2|10742.2|10745.2|10740.2|10747.2|10742.2|10745.2|10740.2|1
1723645570000|2024-08-14 14:26:10|10745.7|10740.7|10743.7|10738.7|10745.7|10740.7|10743.7|10738.7|7
1723645580000|2024-08-14 14:26:20|10744.2|10739.2|10744.2|10739.2|10744.7|10739.7|10743.7|10738.7|0
1723645590000|2024-08-14 14:26:30|10743.7|10738.7|10744.2|10739.2|10744.7|10739.7|10743.7|10738.7|1
1723645600000|2024-08-14 14:26:40|10743.7|10738.7|10743.7|10738.7|10744.2|10739.2|10743.7|10738.7|0
1723645610000|2024-08-14 14:26:50|10743.2|10738.2|10743.7|10738.7|10744.2|10739.2|10743.2|10738.2|1
1723645620000|2024-08-14 14:27:00|10743.2|10738.2|10740.7|10735.7|10743.2|10738.2|10740.7|10735.7|112
1723645630000|2024-08-14 14:27:10|10741.2|10736.2|10741.7|10736.7|10742.7|10737.7|10741.2|10736.2|7
1723645640000|2024-08-14 14:27:20|10742.2|10737.2|10744.2|10739.2|10744.2|10739.2|10741.7|10736.7|1
1723645650000|2024-08-14 14:27:30|10743.7|10738.7|10743.7|10738.7|10745.7|10740.7|10743.2|10738.2|4
1723645660000|2024-08-14 14:27:40|10744.2|10739.2|10743.7|10738.7|10744.2|10739.2|10743.7|10738.7|0
1723645670000|2024-08-14 14:27:50|10744.2|10739.2|10744.7|10739.7|10744.7|10739.7|10743.7|10738.7|0
1723645680000|2024-08-14 14:28:00|10744.2|10739.2|10743.7|10738.7|10744.7|10739.7|10743.7|10738.7|0
1723645690000|2024-08-14 14:28:10|10744.2|10739.2|10745.7|10740.7|10746.2|10741.2|10744.2|10739.2|8
1723645700000|2024-08-14 14:28:20|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|1
1723645720000|2024-08-14 14:28:40|10746.2|10741.2|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|8
1723645730000|2024-08-14 14:28:50|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10746.2|10741.2|0
1723645740000|2024-08-14 14:29:00|10747.2|10742.2|10746.7|10741.7|10747.7|10742.7|10746.7|10741.7|1
1723645750000|2024-08-14 14:29:10|10747.2|10742.2|10747.2|10742.2|10747.7|10742.7|10746.7|10741.7|1
1723645760000|2024-08-14 14:29:20|10747.7|10742.7|10748.2|10743.2|10748.7|10743.7|10747.7|10742.7|2
1723645770000|2024-08-14 14:29:30|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|0
1723645780000|2024-08-14 14:29:40|10748.2|10743.2|10746.7|10741.7|10748.2|10743.2|10746.7|10741.7|1
1723645790000|2024-08-14 14:29:50|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|1
1723645800000|2024-08-14 14:30:00|10747.2|10742.2|10746.7|10741.7|10747.2|10742.2|10746.7|10741.7|0
1723645810000|2024-08-14 14:30:10|10747.2|10742.2|10746.7|10741.7|10747.7|10742.7|10746.7|10741.7|3
1723645820000|2024-08-14 14:30:20|10747.2|10742.2|10748.7|10743.7|10748.7|10743.7|10747.2|10742.2|24
1723645830000|2024-08-14 14:30:30|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|10747.7|10742.7|2
1723645840000|2024-08-14 14:30:40|10748.2|10743.2|10747.2|10742.2|10748.2|10743.2|10747.2|10742.2|1
1723645850000|2024-08-14 14:30:50|10747.7|10742.7|10747.2|10742.2|10747.7|10742.7|10747.2|10742.2|3
1723645860000|2024-08-14 14:31:00|10747.7|10742.7|10746.7|10741.7|10747.7|10742.7|10746.7|10741.7|83
1723645870000|2024-08-14 14:31:10|10746.2|10741.2|10746.7|10741.7|10746.7|10741.7|10745.7|10740.7|4
1723645880000|2024-08-14 14:31:20|10746.2|10741.2|10744.2|10739.2|10746.2|10741.2|10744.2|10739.2|4
1723645890000|2024-08-14 14:31:30|10744.7|10739.7|10744.7|10739.7|10745.2|10740.2|10744.2|10739.2|8
1723645900000|2024-08-14 14:31:40|10744.2|10739.2|10743.7|10738.7|10744.7|10739.7|10743.2|10738.2|1
1723645910000|2024-08-14 14:31:50|10743.2|10738.2|10743.2|10738.2|10743.7|10738.7|10742.7|10737.7|3
1723645920000|2024-08-14 14:32:00|10742.7|10737.7|10743.2|10738.2|10743.7|10738.7|10742.7|10737.7|0
1723645930000|2024-08-14 14:32:10|10743.7|10738.7|10742.2|10737.2|10743.7|10738.7|10742.2|10737.2|1
1723645940000|2024-08-14 14:32:20|10742.7|10737.7|10744.7|10739.7|10744.7|10739.7|10742.2|10737.2|0
1723645950000|2024-08-14 14:32:30|10745.2|10740.2|10746.7|10741.7|10746.7|10741.7|10745.2|10740.2|1
1723645960000|2024-08-14 14:32:40|10746.2|10741.2|10743.7|10738.7|10746.7|10741.7|10743.7|10738.7|7
1723645970000|2024-08-14 14:32:50|10743.2|10738.2|10740.7|10735.7|10743.7|10738.7|10740.7|10735.7|4
1723645980000|2024-08-14 14:33:00|10740.2|10735.2|10740.2|10735.2|10740.7|10735.7|10739.7|10734.7|5
1723645990000|2024-08-14 14:33:10|10740.7|10735.7|10743.7|10738.7|10743.7|10738.7|10740.7|10735.7|3
1723646000000|2024-08-14 14:33:20|10743.2|10738.2|10742.7|10737.7|10743.2|10738.2|10742.2|10737.2|1
1723646010000|2024-08-14 14:33:30|10742.2|10737.2|10741.2|10736.2|10742.2|10737.2|10741.2|10736.2|12
1723646020000|2024-08-14 14:33:40|10740.2|10735.2|10738.7|10733.7|10740.7|10735.7|10738.7|10733.7|3
1723646030000|2024-08-14 14:33:50|10738.2|10733.2|10737.2|10732.2|10738.2|10733.2|10737.2|10732.2|3
1723646040000|2024-08-14 14:34:00|10736.7|10731.7|10733.7|10728.7|10737.7|10732.7|10733.7|10728.7|10
1723646050000|2024-08-14 14:34:10|10734.2|10729.2|10733.7|10728.7|10734.7|10729.7|10733.2|10728.2|2
1723646060000|2024-08-14 14:34:20|10734.2|10729.2|10733.7|10728.7|10734.2|10729.2|10733.2|10728.2|0
1723646070000|2024-08-14 14:34:30|10733.2|10728.2|10731.2|10726.2|10733.2|10728.2|10731.2|10726.2|22
1723646080000|2024-08-14 14:34:40|10730.7|10725.7|10730.2|10725.2|10731.2|10726.2|10730.2|10725.2|7
1723646090000|2024-08-14 14:34:50|10730.7|10725.7|10730.2|10725.2|10730.7|10725.7|10730.2|10725.2|1
1723646100000|2024-08-14 14:35:00|10730.7|10725.7|10733.2|10728.2|10733.7|10728.7|10730.2|10725.2|3
1723646110000|2024-08-14 14:35:10|10732.2|10727.2|10733.7|10728.7|10734.7|10729.7|10731.7|10726.7|2
1723646120000|2024-08-14 14:35:20|10733.2|10728.2|10732.7|10727.7|10733.7|10728.7|10732.7|10727.7|0
1723646130000|2024-08-14 14:35:30|10733.2|10728.2|10730.7|10725.7|10733.2|10728.2|10729.7|10724.7|2
1723646140000|2024-08-14 14:35:40|10731.2|10726.2|10731.2|10726.2|10731.7|10726.7|10730.7|10725.7|45
1723646150000|2024-08-14 14:35:50|10731.7|10726.7|10731.7|10726.7|10731.7|10726.7|10730.7|10725.7|52
1723646160000|2024-08-14 14:36:00|10731.2|10726.2|10732.7|10727.7|10732.7|10727.7|10730.2|10725.2|3
1723646170000|2024-08-14 14:36:10|10732.2|10727.2|10732.2|10727.2|10732.7|10727.7|10731.7|10726.7|4
1723646180000|2024-08-14 14:36:20|10732.7|10727.7|10732.7|10727.7|10732.7|10727.7|10731.7|10726.7|2
1723646190000|2024-08-14 14:36:30|10733.2|10728.2|10735.2|10730.2|10735.7|10730.7|10733.2|10728.2|1
1723646200000|2024-08-14 14:36:40|10734.2|10729.2|10734.2|10729.2|10734.2|10729.2|10733.2|10728.2|1
1723646210000|2024-08-14 14:36:50|10733.7|10728.7|10733.7|10728.7|10734.2|10729.2|10733.7|10728.7|2
1723646220000|2024-08-14 14:37:00|10733.2|10728.2|10734.7|10729.7|10734.7|10729.7|10733.2|10728.2|1
1723646230000|2024-08-14 14:37:10|10735.2|10730.2|10735.7|10730.7|10736.2|10731.2|10735.2|10730.2|2
1723646240000|2024-08-14 14:37:20|10736.2|10731.2|10738.2|10733.2|10738.2|10733.2|10736.2|10731.2|9
1723646250000|2024-08-14 14:37:30|10737.7|10732.7|10736.7|10731.7|10737.7|10732.7|10736.2|10731.2|1
1723646260000|2024-08-14 14:37:40|10736.2|10731.2|10736.2|10731.2|10736.2|10731.2|10735.7|10730.7|1
1723646270000|2024-08-14 14:37:50|10736.7|10731.7|10735.7|10730.7|10736.7|10731.7|10735.7|10730.7|1
1723646280000|2024-08-14 14:38:00|10736.2|10731.2|10736.7|10731.7|10737.7|10732.7|10736.2|10731.2|9
1723646290000|2024-08-14 14:38:10|10736.2|10731.2|10736.7|10731.7|10736.7|10731.7|10735.2|10730.2|4
1723646300000|2024-08-14 14:38:20|10737.2|10732.2|10736.2|10731.2|10737.7|10732.7|10735.7|10730.7|2
1723646310000|2024-08-14 14:38:30|10735.7|10730.7|10736.7|10731.7|10736.7|10731.7|10735.7|10730.7|2
1723646320000|2024-08-14 14:38:40|10737.2|10732.2|10736.7|10731.7|10737.7|10732.7|10736.7|10731.7|0
1723646330000|2024-08-14 14:38:50|10737.2|10732.2|10737.7|10732.7|10738.7|10733.7|10736.7|10731.7|1
1723646340000|2024-08-14 14:39:00|10738.2|10733.2|10738.7|10733.7|10738.7|10733.7|10738.2|10733.2|0
1723646350000|2024-08-14 14:39:10|10738.2|10733.2|10738.7|10733.7|10738.7|10733.7|10738.2|10733.2|0
1723646360000|2024-08-14 14:39:20|10738.2|10733.2|10739.2|10734.2|10739.2|10734.2|10738.2|10733.2|1
1723646370000|2024-08-14 14:39:30|10738.7|10733.7|10739.7|10734.7|10740.7|10735.7|10738.7|10733.7|1
1723646380000|2024-08-14 14:39:40|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10739.7|10734.7|1
1723646390000|2024-08-14 14:39:50|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|0
1723646400000|2024-08-14 14:40:00|10740.7|10735.7|10740.2|10735.2|10741.2|10736.2|10740.2|10735.2|5
1723646410000|2024-08-14 14:40:10|10740.7|10735.7|10740.7|10735.7|10740.7|10735.7|10740.2|10735.2|1
1723646420000|2024-08-14 14:40:20|10740.2|10735.2|10740.7|10735.7|10741.7|10736.7|10739.2|10734.2|16
1723646430000|2024-08-14 14:40:30|10740.2|10735.2|10739.7|10734.7|10740.2|10735.2|10739.7|10734.7|1
1723646440000|2024-08-14 14:40:40|10740.2|10735.2|10743.2|10738.2|10743.2|10738.2|10739.7|10734.7|5
1723646450000|2024-08-14 14:40:50|10742.7|10737.7|10746.2|10741.2|10746.7|10741.7|10742.7|10737.7|10
1723646460000|2024-08-14 14:41:00|10745.7|10740.7|10746.7|10741.7|10747.7|10742.7|10745.7|10740.7|0
1723646470000|2024-08-14 14:41:10|10747.2|10742.2|10746.2|10741.2|10747.7|10742.7|10746.2|10741.2|0
1723646480000|2024-08-14 14:41:20|10745.7|10740.7|10744.7|10739.7|10746.7|10741.7|10744.7|10739.7|1
1723646490000|2024-08-14 14:41:30|10745.2|10740.2|10744.7|10739.7|10745.2|10740.2|10744.2|10739.2|3
1723646500000|2024-08-14 14:41:40|10744.2|10739.2|10744.7|10739.7|10745.2|10740.2|10744.2|10739.2|1
1723646510000|2024-08-14 14:41:50|10745.2|10740.2|10745.7|10740.7|10745.7|10740.7|10744.7|10739.7|3
1723646520000|2024-08-14 14:42:00|10746.2|10741.2|10745.2|10740.2|10746.2|10741.2|10745.2|10740.2|1
1723646530000|2024-08-14 14:42:10|10744.7|10739.7|10745.7|10740.7|10745.7|10740.7|10744.7|10739.7|2
1723646540000|2024-08-14 14:42:20|10746.2|10741.2|10744.7|10739.7|10746.2|10741.2|10744.7|10739.7|1
1723646550000|2024-08-14 14:42:30|10744.2|10739.2|10744.2|10739.2|10745.2|10740.2|10743.7|10738.7|0
1723646560000|2024-08-14 14:42:40|10743.7|10738.7|10744.2|10739.2|10744.7|10739.7|10743.7|10738.7|0
1723646570000|2024-08-14 14:42:50|10744.7|10739.7|10744.7|10739.7|10744.7|10739.7|10744.2|10739.2|0
1723646580000|2024-08-14 14:43:00|10744.2|10739.2|10744.7|10739.7|10744.7|10739.7|10744.2|10739.2|0
1723646590000|2024-08-14 14:43:10|10744.2|10739.2|10743.7|10738.7|10744.7|10739.7|10743.7|10738.7|9
1723646600000|2024-08-14 14:43:20|10744.2|10739.2|10743.7|10738.7|10744.2|10739.2|10743.7|10738.7|0
1723646610000|2024-08-14 14:43:30|10743.2|10738.2|10743.2|10738.2|10743.7|10738.7|10743.2|10738.2|4
1723646620000|2024-08-14 14:43:40|10743.7|10738.7|10744.7|10739.7|10744.7|10739.7|10743.7|10738.7|1
1723646630000|2024-08-14 14:43:50|10745.2|10740.2|10745.2|10740.2|10746.2|10741.2|10745.2|10740.2|4
1723646640000|2024-08-14 14:44:00|10744.7|10739.7|10744.7|10739.7|10745.7|10740.7|10744.7|10739.7|91
1723646650000|2024-08-14 14:44:10|10745.2|10740.2|10745.2|10740.2|10745.7|10740.7|10745.2|10740.2|0
1723646660000|2024-08-14 14:44:20|10745.7|10740.7|10744.7|10739.7|10745.7|10740.7|10744.2|10739.2|2
1723646670000|2024-08-14 14:44:30|10745.2|10740.2|10743.7|10738.7|10745.2|10740.2|10743.7|10738.7|0
1723646690000|2024-08-14 14:44:50|10743.2|10738.2|10740.7|10735.7|10743.2|10738.2|10740.7|10735.7|16
1723646700000|2024-08-14 14:45:00|10741.2|10736.2|10743.7|10738.7|10744.2|10739.2|10740.7|10735.7|0
1723646710000|2024-08-14 14:45:10|10743.2|10738.2|10744.7|10739.7|10745.2|10740.2|10742.7|10737.7|1
1723646720000|2024-08-14 14:45:20|10744.2|10739.2|10743.7|10738.7|10744.2|10739.2|10742.7|10737.7|6
1723646730000|2024-08-14 14:45:30|10743.2|10738.2|10741.2|10736.2|10743.2|10738.2|10741.2|10736.2|1
1723646740000|2024-08-14 14:45:40|10740.7|10735.7|10739.7|10734.7|10740.7|10735.7|10738.2|10733.2|6
1723646750000|2024-08-14 14:45:50|10739.2|10734.2|10738.7|10733.7|10739.7|10734.7|10738.7|10733.7|1
1723646760000|2024-08-14 14:46:00|10739.2|10734.2|10740.7|10735.7|10741.7|10736.7|10738.7|10733.7|0
1723646770000|2024-08-14 14:46:10|10741.2|10736.2|10740.7|10735.7|10741.7|10736.7|10740.7|10735.7|7
1723646780000|2024-08-14 14:46:20|10741.2|10736.2|10741.2|10736.2|10741.2|10736.2|10739.7|10734.7|0
1723646790000|2024-08-14 14:46:30|10741.7|10736.7|10739.7|10734.7|10741.7|10736.7|10739.7|10734.7|0
1723646800000|2024-08-14 14:46:40|10740.2|10735.2|10741.2|10736.2|10741.2|10736.2|10740.2|10735.2|2
1723646810000|2024-08-14 14:46:50|10741.7|10736.7|10741.2|10736.2|10741.7|10736.7|10740.7|10735.7|0
1723646820000|2024-08-14 14:47:00|10741.7|10736.7|10742.7|10737.7|10743.2|10738.2|10741.7|10736.7|2
1723646830000|2024-08-14 14:47:10|10742.2|10737.2|10742.2|10737.2|10742.7|10737.7|10741.7|10736.7|0
1723646840000|2024-08-14 14:47:20|10742.7|10737.7|10743.7|10738.7|10743.7|10738.7|10742.7|10737.7|37
1723646850000|2024-08-14 14:47:30|10744.2|10739.2|10745.7|10740.7|10745.7|10740.7|10744.2|10739.2|1
1723646860000|2024-08-14 14:47:40|10745.2|10740.2|10745.7|10740.7|10745.7|10740.7|10745.2|10740.2|0
1723646870000|2024-08-14 14:47:50|10746.2|10741.2|10745.2|10740.2|10746.2|10741.2|10743.7|10738.7|3
1723646880000|2024-08-14 14:48:00|10745.7|10740.7|10744.7|10739.7|10745.7|10740.7|10744.7|10739.7|2
1723646890000|2024-08-14 14:48:10|10745.2|10740.2|10744.7|10739.7|10745.2|10740.2|10744.7|10739.7|0
1723646900000|2024-08-14 14:48:20|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10743.7|10738.7|0
1723646910000|2024-08-14 14:48:30|10743.7|10738.7|10744.2|10739.2|10744.2|10739.2|10743.7|10738.7|0
1723646920000|2024-08-14 14:48:40|10743.7|10738.7|10744.2|10739.2|10744.2|10739.2|10743.7|10738.7|0
1723646930000|2024-08-14 14:48:50|10743.7|10738.7|10745.2|10740.2|10745.2|10740.2|10743.7|10738.7|0
1723646940000|2024-08-14 14:49:00|10745.7|10740.7|10745.7|10740.7|10746.2|10741.2|10745.2|10740.2|1
1723646950000|2024-08-14 14:49:10|10745.2|10740.2|10745.7|10740.7|10746.2|10741.2|10744.7|10739.7|8
1723646960000|2024-08-14 14:49:20|10746.2|10741.2|10747.7|10742.7|10748.2|10743.2|10746.2|10741.2|1
1723646970000|2024-08-14 14:49:30|10747.2|10742.2|10747.2|10742.2|10747.2|10742.2|10746.7|10741.7|0
1723646980000|2024-08-14 14:49:40|10746.7|10741.7|10745.7|10740.7|10746.7|10741.7|10745.7|10740.7|0
1723646990000|2024-08-14 14:49:50|||||||||1
1723647000000|2024-08-14 14:50:00|10745.2|10740.2|10744.7|10739.7|10745.2|10740.2|10744.2|10739.2|2
1723647010000|2024-08-14 14:50:10|10745.7|10740.7|10745.7|10740.7|10746.2|10741.2|10745.7|10740.7|5
1723647020000|2024-08-14 14:50:20|10745.2|10740.2|10744.2|10739.2|10745.2|10740.2|10743.7|10738.7|5
1723647030000|2024-08-14 14:50:30|10743.7|10738.7|10743.2|10738.2|10743.7|10738.7|10743.2|10738.2|8
1723647040000|2024-08-14 14:50:40|10743.7|10738.7|10744.2|10739.2|10744.2|10739.2|10743.2|10738.2|3
1723647050000|2024-08-14 14:50:50|10743.7|10738.7|10742.7|10737.7|10743.7|10738.7|10742.7|10737.7|5
1723647060000|2024-08-14 14:51:00|10742.2|10737.2|10743.7|10738.7|10743.7|10738.7|10742.2|10737.2|2
1723647070000|2024-08-14 14:51:10|10743.2|10738.2|10742.2|10737.2|10743.2|10738.2|10741.7|10736.7|2
1723647080000|2024-08-14 14:51:20|10741.7|10736.7|10740.7|10735.7|10741.7|10736.7|10740.7|10735.7|0
1723647090000|2024-08-14 14:51:30|10740.2|10735.2|10740.7|10735.7|10740.7|10735.7|10739.7|10734.7|0
1723647100000|2024-08-14 14:51:40|10741.2|10736.2|10740.7|10735.7|10741.7|10736.7|10740.7|10735.7|1
1723647110000|2024-08-14 14:51:50|10741.2|10736.2|10741.2|10736.2|10741.7|10736.7|10740.7|10735.7|1
1723647120000|2024-08-14 14:52:00|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|10741.7|10736.7|8
1723647130000|2024-08-14 14:52:10|10740.7|10735.7|10741.7|10736.7|10741.7|10736.7|10740.7|10735.7|2
1723647140000|2024-08-14 14:52:20|10742.2|10737.2|10741.7|10736.7|10742.2|10737.2|10741.7|10736.7|0
1723647150000|2024-08-14 14:52:30|10742.2|10737.2|10742.2|10737.2|10742.7|10737.7|10742.2|10737.2|1
1723647160000|2024-08-14 14:52:40|10742.7|10737.7|10742.7|10737.7|10743.2|10738.2|10741.7|10736.7|1
1723647170000|2024-08-14 14:52:50|10742.2|10737.2|10743.2|10738.2|10743.7|10738.7|10741.7|10736.7|6
1723647180000|2024-08-14 14:53:00|10742.7|10737.7|10742.7|10737.7|10743.2|10738.2|10742.2|10737.2|1
1723647190000|2024-08-14 14:53:10|10743.2|10738.2|10743.7|10738.7|10743.7|10738.7|10742.7|10737.7|0
1723647200000|2024-08-14 14:53:20|10742.2|10737.2|10742.7|10737.7|10742.7|10737.7|10742.2|10737.2|3
1723647210000|2024-08-14 14:53:30|10743.2|10738.2|10742.7|10737.7|10743.7|10738.7|10742.7|10737.7|0
1723647220000|2024-08-14 14:53:40|10742.2|10737.2|10742.7|10737.7|10742.7|10737.7|10742.2|10737.2|0
1723647230000|2024-08-14 14:53:50|10743.2|10738.2|10743.7|10738.7|10743.7|10738.7|10743.2|10738.2|1
1723647240000|2024-08-14 14:54:00|10743.2|10738.2|10742.2|10737.2|10743.2|10738.2|10741.7|10736.7|1
1723647250000|2024-08-14 14:54:10|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|10742.7|10737.7|1
1723647260000|2024-08-14 14:54:20|10743.2|10738.2|10743.7|10738.7|10743.7|10738.7|10743.2|10738.2|0
1723647270000|2024-08-14 14:54:30|10744.2|10739.2|10743.7|10738.7|10744.2|10739.2|10743.7|10738.7|0
1723647280000|2024-08-14 14:54:40|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10743.7|10738.7|0
1723647290000|2024-08-14 14:54:50|10744.7|10739.7|10743.7|10738.7|10744.7|10739.7|10743.7|10738.7|0
1723647300000|2024-08-14 14:55:00|10743.2|10738.2|10744.2|10739.2|10744.2|10739.2|10743.2|10738.2|7
1723647310000|2024-08-14 14:55:10|10743.7|10738.7|10745.7|10740.7|10745.7|10740.7|10743.7|10738.7|1
1723647320000|2024-08-14 14:55:20|10746.2|10741.2|10745.7|10740.7|10746.2|10741.2|10744.7|10739.7|6
1723647330000|2024-08-14 14:55:30|10745.2|10740.2|10744.7|10739.7|10745.2|10740.2|10744.2|10739.2|6
1723647340000|2024-08-14 14:55:40|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|10744.2|10739.2|0
1723647350000|2024-08-14 14:55:50|10744.7|10739.7|10743.7|10738.7|10744.7|10739.7|10743.7|10738.7|2
1723647360000|2024-08-14 14:56:00|10744.2|10739.2|10744.7|10739.7|10744.7|10739.7|10743.7|10738.7|4
1723647370000|2024-08-14 14:56:10|10744.2|10739.2|10744.2|10739.2|10744.7|10739.7|10744.2|10739.2|0
1723647380000|2024-08-14 14:56:20|10744.7|10739.7|10743.7|10738.7|10744.7|10739.7|10743.7|10738.7|1
1723647390000|2024-08-14 14:56:30|10744.2|10739.2|10743.7|10738.7|10744.2|10739.2|10743.7|10738.7|2
1723647410000|2024-08-14 14:56:50|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1723647420000|2024-08-14 14:57:00|10743.7|10738.7|10742.7|10737.7|10743.7|10738.7|10742.2|10737.2|6
1723647430000|2024-08-14 14:57:10|10742.2|10737.2|10742.2|10737.2|10742.2|10737.2|10741.7|10736.7|0
1723647440000|2024-08-14 14:57:20|10742.7|10737.7|10743.7|10738.7|10743.7|10738.7|10742.7|10737.7|0
1723647450000|2024-08-14 14:57:30|10743.2|10738.2|10743.7|10738.7|10743.7|10738.7|10743.2|10738.2|0
1723647460000|2024-08-14 14:57:40|10744.2|10739.2|10742.7|10737.7|10744.2|10739.2|10742.7|10737.7|6
1723647470000|2024-08-14 14:57:50|10743.2|10738.2|10742.7|10737.7|10743.7|10738.7|10742.7|10737.7|8
1723647480000|2024-08-14 14:58:00|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1723647490000|2024-08-14 14:58:10|10742.7|10737.7|10742.7|10737.7|10743.2|10738.2|10742.7|10737.7|0
1723647500000|2024-08-14 14:58:20|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10742.7|10737.7|0
1723647510000|2024-08-14 14:58:30|10742.7|10737.7|10742.7|10737.7|10743.2|10738.2|10742.7|10737.7|0
1723647520000|2024-08-14 14:58:40|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|10743.2|10738.2|0
1723647530000|2024-08-14 14:58:50|10744.2|10739.2|10745.7|10740.7|10745.7|10740.7|10744.2|10739.2|3
1723647540000|2024-08-14 14:59:00|10745.2|10740.2|10745.7|10740.7|10745.7|10740.7|10745.2|10740.2|0
1723647560000|2024-08-14 14:59:20|10745.2|10740.2|10745.7|10740.7|10745.7|10740.7|10745.2|10740.2|1
1723647570000|2024-08-14 14:59:30|10745.2|10740.2|10747.2|10742.2|10747.2|10742.2|10745.2|10740.2|21
1723647580000|2024-08-14 14:59:40|10746.2|10741.2|10747.7|10742.7|10748.2|10743.2|10746.2|10741.2|26
1723647590000|2024-08-14 14:59:50|10748.2|10743.2|10747.2|10742.2|10748.7|10743.7|10747.2|10742.2|9
1723647600000|2024-08-14 15:00:00|10747.7|10742.7|10747.7|10742.7|10748.2|10743.2|10747.7|10742.7|5
1723647610000|2024-08-14 15:00:10|10748.2|10743.2|10750.2|10745.2|10750.2|10745.2|10748.2|10743.2|18
1723647620000|2024-08-14 15:00:20|10749.7|10744.7|10752.2|10747.2|10752.2|10747.2|10749.7|10744.7|34
1723647630000|2024-08-14 15:00:30|||||||||9
1723647640000|2024-08-14 15:00:40|10751.7|10746.7|10751.7|10746.7|10752.2|10747.2|10751.7|10746.7|15
1723647650000|2024-08-14 15:00:50|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|8
1723647660000|2024-08-14 15:01:00|10753.2|10748.2|10754.2|10749.2|10754.2|10749.2|10752.2|10747.2|13
1723647670000|2024-08-14 15:01:10|10753.7|10748.7|10753.7|10748.7|10754.2|10749.2|10753.2|10748.2|15
1723647680000|2024-08-14 15:01:20|10754.2|10749.2|10754.7|10749.7|10755.2|10750.2|10754.2|10749.2|2
1723647690000|2024-08-14 15:01:30|10755.2|10750.2|10753.2|10748.2|10755.2|10750.2|10753.2|10748.2|3
1723647700000|2024-08-14 15:01:40|10752.7|10747.7|10753.2|10748.2|10754.2|10749.2|10752.7|10747.7|2
1723647710000|2024-08-14 15:01:50|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|10751.7|10746.7|1
1723647720000|2024-08-14 15:02:00|10752.2|10747.2|10752.2|10747.2|10752.7|10747.7|10752.2|10747.2|0
1723647730000|2024-08-14 15:02:10|10751.7|10746.7|10752.7|10747.7|10753.2|10748.2|10751.7|10746.7|2
1723647740000|2024-08-14 15:02:20|10752.2|10747.2|10751.7|10746.7|10752.7|10747.7|10751.7|10746.7|1
1723647750000|2024-08-14 15:02:30|10752.2|10747.2|10751.7|10746.7|10752.7|10747.7|10751.7|10746.7|6
1723647760000|2024-08-14 15:02:40|10751.2|10746.2|10752.7|10747.7|10752.7|10747.7|10751.2|10746.2|1
1723647770000|2024-08-14 15:02:50|10752.2|10747.2|10752.2|10747.2|10752.7|10747.7|10751.7|10746.7|4
1723647780000|2024-08-14 15:03:00|10751.7|10746.7|10752.7|10747.7|10752.7|10747.7|10751.7|10746.7|1
1723647790000|2024-08-14 15:03:10|10753.2|10748.2|10752.7|10747.7|10753.2|10748.2|10752.7|10747.7|0
1723647800000|2024-08-14 15:03:20|10753.2|10748.2|10753.2|10748.2|10753.7|10748.7|10753.2|10748.2|1
1723647810000|2024-08-14 15:03:30|10752.7|10747.7|10753.2|10748.2|10753.2|10748.2|10752.7|10747.7|1
1723647820000|2024-08-14 15:03:40|10753.7|10748.7|10752.7|10747.7|10753.7|10748.7|10752.7|10747.7|10
1723647830000|2024-08-14 15:03:50|10753.2|10748.2|10752.7|10747.7|10753.2|10748.2|10752.7|10747.7|1
1723647840000|2024-08-14 15:04:00|10753.2|10748.2|10752.2|10747.2|10753.7|10748.7|10752.2|10747.2|59
1723647850000|2024-08-14 15:04:10|10751.7|10746.7|10752.7|10747.7|10752.7|10747.7|10751.7|10746.7|2
1723647860000|2024-08-14 15:04:20|10753.2|10748.2|10752.7|10747.7|10753.2|10748.2|10752.7|10747.7|0
1723647870000|2024-08-14 15:04:30|10753.2|10748.2|10752.7|10747.7|10753.2|10748.2|10752.7|10747.7|1
1723647880000|2024-08-14 15:04:40|10753.2|10748.2|10753.7|10748.7|10754.2|10749.2|10753.2|10748.2|5
1723647890000|2024-08-14 15:04:50|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|21
1723647900000|2024-08-14 15:05:00|10753.2|10748.2|10754.2|10749.2|10754.7|10749.7|10752.7|10747.7|3
1723647910000|2024-08-14 15:05:10|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|0
1723647920000|2024-08-14 15:05:20|10753.2|10748.2|10754.2|10749.2|10754.7|10749.7|10753.2|10748.2|4
1723647930000|2024-08-14 15:05:30|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|1
1723647940000|2024-08-14 15:05:40|10753.2|10748.2|10753.7|10748.7|10753.7|10748.7|10753.2|10748.2|0
1723647950000|2024-08-14 15:05:50|10754.2|10749.2|10754.7|10749.7|10754.7|10749.7|10754.2|10749.2|3
1723647970000|2024-08-14 15:06:10|10753.7|10748.7|10753.2|10748.2|10753.7|10748.7|10753.2|10748.2|6
1723647980000|2024-08-14 15:06:20|10752.7|10747.7|10754.2|10749.2|10754.2|10749.2|10752.7|10747.7|4
1723647990000|2024-08-14 15:06:30|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|10755.2|10750.2|1
1723648000000|2024-08-14 15:06:40|||||||||8
1723648010000|2024-08-14 15:06:50|10754.2|10749.2|10752.7|10747.7|10754.2|10749.2|10752.7|10747.7|7
1723648020000|2024-08-14 15:07:00|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|10751.2|10746.2|2
1723648030000|2024-08-14 15:07:10|10751.7|10746.7|10753.2|10748.2|10753.2|10748.2|10751.7|10746.7|78
1723648040000|2024-08-14 15:07:20|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.2|10748.2|5
1723648050000|2024-08-14 15:07:30|10753.2|10748.2|10753.2|10748.2|10753.7|10748.7|10752.7|10747.7|0
1723648060000|2024-08-14 15:07:40|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|10752.2|10747.2|1
1723648070000|2024-08-14 15:07:50|10752.2|10747.2|10752.2|10747.2|10752.7|10747.7|10751.2|10746.2|1
1723648080000|2024-08-14 15:08:00|10752.7|10747.7|10753.2|10748.2|10753.2|10748.2|10752.2|10747.2|0
1723648090000|2024-08-14 15:08:10|10752.7|10747.7|10752.2|10747.2|10753.2|10748.2|10752.2|10747.2|0
1723648100000|2024-08-14 15:08:20|10752.7|10747.7|10752.2|10747.2|10753.2|10748.2|10752.2|10747.2|2
1723648110000|2024-08-14 15:08:30|10752.7|10747.7|10750.7|10745.7|10752.7|10747.7|10750.7|10745.7|1
1723648120000|2024-08-14 15:08:40|10751.2|10746.2|10752.2|10747.2|10752.2|10747.2|10751.2|10746.2|0
1723648130000|2024-08-14 15:08:50|10751.7|10746.7|10750.7|10745.7|10751.7|10746.7|10750.7|10745.7|0
1723648140000|2024-08-14 15:09:00|10750.2|10745.2|10748.7|10743.7|10750.2|10745.2|10748.7|10743.7|1
1723648150000|2024-08-14 15:09:10|10749.2|10744.2|10748.7|10743.7|10749.2|10744.2|10748.7|10743.7|0
1723648160000|2024-08-14 15:09:20|10748.2|10743.2|10749.2|10744.2|10749.2|10744.2|10748.2|10743.2|1
1723648170000|2024-08-14 15:09:30|10749.7|10744.7|10749.7|10744.7|10750.2|10745.2|10748.7|10743.7|14
1723648180000|2024-08-14 15:09:40|10749.2|10744.2|10748.7|10743.7|10749.2|10744.2|10748.7|10743.7|5
1723648190000|2024-08-14 15:09:50|10748.2|10743.2|10747.7|10742.7|10748.2|10743.2|10747.2|10742.2|1
1723648200000|2024-08-14 15:10:00|10748.2|10743.2|10748.7|10743.7|10748.7|10743.7|10747.2|10742.2|3
1723648210000|2024-08-14 15:10:10|10748.2|10743.2|10749.7|10744.7|10749.7|10744.7|10748.2|10743.2|0
1723648220000|2024-08-14 15:10:20|10749.2|10744.2|10750.2|10745.2|10750.2|10745.2|10749.2|10744.2|0
1723648230000|2024-08-14 15:10:30|10749.7|10744.7|10750.2|10745.2|10750.2|10745.2|10749.7|10744.7|0
1723648240000|2024-08-14 15:10:40|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.2|10745.2|0
1723648250000|2024-08-14 15:10:50|10750.2|10745.2|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|0
1723648260000|2024-08-14 15:11:00|10749.2|10744.2|10750.2|10745.2|10750.2|10745.2|10748.7|10743.7|1
1723648270000|2024-08-14 15:11:10|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10749.7|10744.7|2
1723648280000|2024-08-14 15:11:20|10750.2|10745.2|10750.7|10745.7|10750.7|10745.7|10750.2|10745.2|0
1723648290000|2024-08-14 15:11:30|10751.2|10746.2|10750.2|10745.2|10751.2|10746.2|10750.2|10745.2|0
1723648300000|2024-08-14 15:11:40|10750.7|10745.7|10749.2|10744.2|10750.7|10745.7|10749.2|10744.2|3
1723648310000|2024-08-14 15:11:50|10749.7|10744.7|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|3
1723648320000|2024-08-14 15:12:00|10750.2|10745.2|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|5
1723648330000|2024-08-14 15:12:10|10749.2|10744.2|10749.7|10744.7|10749.7|10744.7|10748.7|10743.7|152
1723648340000|2024-08-14 15:12:20|10749.2|10744.2|10749.2|10744.2|10749.7|10744.7|10748.7|10743.7|2
1723648350000|2024-08-14 15:12:30|10748.7|10743.7|10749.7|10744.7|10749.7|10744.7|10748.7|10743.7|7
1723648360000|2024-08-14 15:12:40|10749.2|10744.2|10748.7|10743.7|10749.7|10744.7|10748.7|10743.7|1
1723648380000|2024-08-14 15:13:00|10749.2|10744.2|10749.7|10744.7|10750.2|10745.2|10749.2|10744.2|1
1723648390000|2024-08-14 15:13:10|10749.2|10744.2|10750.7|10745.7|10750.7|10745.7|10749.2|10744.2|5
1723648410000|2024-08-14 15:13:30|10750.2|10745.2|10750.7|10745.7|10750.7|10745.7|10750.2|10745.2|0
1723648420000|2024-08-14 15:13:40|10751.2|10746.2|10751.7|10746.7|10751.7|10746.7|10751.2|10746.2|1
1723648430000|2024-08-14 15:13:50|10752.2|10747.2|10751.7|10746.7|10752.2|10747.2|10751.7|10746.7|1
1723648440000|2024-08-14 15:14:00|10750.7|10745.7|10751.2|10746.2|10751.7|10746.7|10750.7|10745.7|4
1723648450000|2024-08-14 15:14:10|10751.7|10746.7|10750.7|10745.7|10751.7|10746.7|10750.2|10745.2|1
1723648460000|2024-08-14 15:14:20|10750.2|10745.2|10750.7|10745.7|10750.7|10745.7|10750.2|10745.2|0
1723648470000|2024-08-14 15:14:30|10751.2|10746.2|10751.7|10746.7|10751.7|10746.7|10750.7|10745.7|0
1723648480000|2024-08-14 15:14:40|10751.2|10746.2|10751.7|10746.7|10751.7|10746.7|10751.2|10746.2|0
1723648490000|2024-08-14 15:14:50|10752.2|10747.2|10752.7|10747.7|10752.7|10747.7|10751.7|10746.7|1
1723648500000|2024-08-14 15:15:00|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|10751.7|10746.7|0
1723648510000|2024-08-14 15:15:10|||||||||1
1723648520000|2024-08-14 15:15:20|||||||||8
1723648530000|2024-08-14 15:15:30|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|1
1723648540000|2024-08-14 15:15:40|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|10751.7|10746.7|1
1723648550000|2024-08-14 15:15:50|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|1
1723648560000|2024-08-14 15:16:00|10751.2|10746.2|10749.7|10744.7|10751.2|10746.2|10749.7|10744.7|2
1723648570000|2024-08-14 15:16:10|10749.2|10744.2|10749.2|10744.2|10749.7|10744.7|10748.7|10743.7|4
1723648580000|2024-08-14 15:16:20|10748.7|10743.7|10748.7|10743.7|10749.2|10744.2|10748.7|10743.7|5
1723648590000|2024-08-14 15:16:30|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|0
1723648610000|2024-08-14 15:16:50|10750.2|10745.2|10750.7|10745.7|10750.7|10745.7|10750.2|10745.2|3
1723648620000|2024-08-14 15:17:00|10751.2|10746.2|10750.7|10745.7|10751.2|10746.2|10750.7|10745.7|0
1723648630000|2024-08-14 15:17:10|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|0
1723648640000|2024-08-14 15:17:20|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|10749.7|10744.7|0
1723648650000|2024-08-14 15:17:30|10750.2|10745.2|10749.7|10744.7|10750.2|10745.2|10749.7|10744.7|0
1723648660000|2024-08-14 15:17:40|10749.2|10744.2|10749.7|10744.7|10749.7|10744.7|10749.2|10744.2|0
1723648670000|2024-08-14 15:17:50|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10749.7|10744.7|0
1723648680000|2024-08-14 15:18:00|10751.2|10746.2|10752.2|10747.2|10752.2|10747.2|10751.2|10746.2|2
1723648690000|2024-08-14 15:18:10|10752.7|10747.7|10751.7|10746.7|10752.7|10747.7|10751.7|10746.7|2
1723648700000|2024-08-14 15:18:20|10751.2|10746.2|10751.7|10746.7|10751.7|10746.7|10751.2|10746.2|8
1723648710000|2024-08-14 15:18:30|10752.2|10747.2|10751.7|10746.7|10752.2|10747.2|10751.7|10746.7|10
1723648720000|2024-08-14 15:18:40|10752.2|10747.2|10751.7|10746.7|10752.2|10747.2|10751.7|10746.7|0
1723648730000|2024-08-14 15:18:50|10752.2|10747.2|10751.7|10746.7|10752.2|10747.2|10751.7|10746.7|0
1723648740000|2024-08-14 15:19:00|10752.2|10747.2|10751.7|10746.7|10752.2|10747.2|10751.7|10746.7|0
1723648750000|2024-08-14 15:19:10|10752.2|10747.2|10753.2|10748.2|10753.2|10748.2|10752.2|10747.2|1
1723648760000|2024-08-14 15:19:20|10752.7|10747.7|10752.2|10747.2|10752.7|10747.7|10752.2|10747.2|1
1723648770000|2024-08-14 15:19:30|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|0
1723648780000|2024-08-14 15:19:40|10752.2|10747.2|10752.7|10747.7|10752.7|10747.7|10752.2|10747.2|1
1723648790000|2024-08-14 15:19:50|10752.2|10747.2|10752.2|10747.2|10752.7|10747.7|10752.2|10747.2|0
1723648800000|2024-08-14 15:20:00|10753.2|10748.2|10753.2|10748.2|10753.7|10748.7|10753.2|10748.2|12
1723648810000|2024-08-14 15:20:10|10752.7|10747.7|10752.2|10747.2|10752.7|10747.7|10752.2|10747.2|2
1723648820000|2024-08-14 15:20:20|10751.7|10746.7|10751.2|10746.2|10751.7|10746.7|10751.2|10746.2|2
1723648830000|2024-08-14 15:20:30|10750.7|10745.7|10750.2|10745.2|10751.2|10746.2|10750.2|10745.2|8
1723648840000|2024-08-14 15:20:40|10749.7|10744.7|10750.2|10745.2|10750.7|10745.7|10749.7|10744.7|0
1723648850000|2024-08-14 15:20:50|10750.7|10745.7|10750.2|10745.2|10750.7|10745.7|10750.2|10745.2|17
1723648860000|2024-08-14 15:21:00|10751.2|10746.2|10751.7|10746.7|10751.7|10746.7|10751.2|10746.2|1
1723648870000|2024-08-14 15:21:10|10751.2|10746.2|10750.2|10745.2|10751.2|10746.2|10750.2|10745.2|9
1723648880000|2024-08-14 15:21:20|10750.7|10745.7|10750.7|10745.7|10750.7|10745.7|10750.2|10745.2|2
1723648890000|2024-08-14 15:21:30|10750.2|10745.2|10750.7|10745.7|10750.7|10745.7|10749.2|10744.2|2
1723648900000|2024-08-14 15:21:40|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|0
1723648910000|2024-08-14 15:21:50|||||||||1
1723648920000|2024-08-14 15:22:00|10750.7|10745.7|10750.2|10745.2|10750.7|10745.7|10750.2|10745.2|0
1723648930000|2024-08-14 15:22:10|10749.7|10744.7|10748.7|10743.7|10749.7|10744.7|10748.7|10743.7|3
1723648940000|2024-08-14 15:22:20|10749.2|10744.2|10748.2|10743.2|10749.2|10744.2|10748.2|10743.2|1
1723648950000|2024-08-14 15:22:30|10747.2|10742.2|10747.7|10742.7|10747.7|10742.7|10746.7|10741.7|4
1723648960000|2024-08-14 15:22:40|10748.2|10743.2|10748.7|10743.7|10749.2|10744.2|10748.2|10743.2|1
1723648970000|2024-08-14 15:22:50|||||||||1
1723648980000|2024-08-14 15:23:00|10748.2|10743.2|10748.7|10743.7|10748.7|10743.7|10748.2|10743.2|1
1723648990000|2024-08-14 15:23:10|10748.2|10743.2|10748.2|10743.2|10748.7|10743.7|10748.2|10743.2|0
1723649000000|2024-08-14 15:23:20|10748.7|10743.7|10748.7|10743.7|10748.7|10743.7|10748.2|10743.2|12
1723649010000|2024-08-14 15:23:30|10749.2|10744.2|10749.2|10744.2|10749.2|10744.2|10748.7|10743.7|1
1723649020000|2024-08-14 15:23:40|10749.7|10744.7|10749.2|10744.2|10749.7|10744.7|10749.2|10744.2|10
1723649030000|2024-08-14 15:23:50|||||||||2
1723649040000|2024-08-14 15:24:00|||||||||1
1723649050000|2024-08-14 15:24:10|10748.7|10743.7|10748.2|10743.2|10749.2|10744.2|10748.2|10743.2|80
1723649060000|2024-08-14 15:24:20|10748.7|10743.7|10749.2|10744.2|10749.7|10744.7|10748.7|10743.7|3
1723649070000|2024-08-14 15:24:30|||||||||2
1723649080000|2024-08-14 15:24:40|10749.7|10744.7|10748.7|10743.7|10749.7|10744.7|10748.7|10743.7|5
1723649090000|2024-08-14 15:24:50|10749.2|10744.2|10749.2|10744.2|10749.7|10744.7|10748.7|10743.7|2
1723649100000|2024-08-14 15:25:00|10749.7|10744.7|10751.2|10746.2|10751.7|10746.7|10749.2|10744.2|10
1723649110000|2024-08-14 15:25:10|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|5
1723649120000|2024-08-14 15:25:20|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|10751.2|10746.2|4
1723649130000|2024-08-14 15:25:30|10750.2|10745.2|10750.7|10745.7|10750.7|10745.7|10749.7|10744.7|11
1723649140000|2024-08-14 15:25:40|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|10750.2|10745.2|1
1723649150000|2024-08-14 15:25:50|10750.7|10745.7|10751.2|10746.2|10751.2|10746.2|10750.7|10745.7|217
1723649160000|2024-08-14 15:26:00|10751.7|10746.7|10751.2|10746.2|10751.7|10746.7|10751.2|10746.2|74
1723649170000|2024-08-14 15:26:10|10751.7|10746.7|10752.2|10747.2|10752.7|10747.7|10751.7|10746.7|3
1723649180000|2024-08-14 15:26:20|10751.7|10746.7|10751.2|10746.2|10751.7|10746.7|10751.2|10746.2|0
1723649190000|2024-08-14 15:26:30|10750.7|10745.7|10751.7|10746.7|10751.7|10746.7|10750.7|10745.7|5
1723649200000|2024-08-14 15:26:40|10752.2|10747.2|10750.7|10745.7|10752.2|10747.2|10750.7|10745.7|13
1723649210000|2024-08-14 15:26:50|10751.2|10746.2|10750.7|10745.7|10751.7|10746.7|10750.7|10745.7|14
1723649220000|2024-08-14 15:27:00|10751.2|10746.2|10750.7|10745.7|10751.2|10746.2|10750.7|10745.7|7
1723649230000|2024-08-14 15:27:10|||||||||4
1723649240000|2024-08-14 15:27:20|10751.2|10746.2|10751.7|10746.7|10751.7|10746.7|10751.2|10746.2|8
1723649250000|2024-08-14 15:27:30|10752.2|10747.2|10752.7|10747.7|10753.2|10748.2|10752.2|10747.2|4
1723649260000|2024-08-14 15:27:40|||||||||6
1723649270000|2024-08-14 15:27:50|10752.2|10747.2|10752.7|10747.7|10752.7|10747.7|10752.2|10747.2|5
1723649280000|2024-08-14 15:28:00|10752.2|10747.2|10752.7|10747.7|10753.2|10748.2|10752.2|10747.2|10
1723649290000|2024-08-14 15:28:10|10752.2|10747.2|10753.2|10748.2|10753.2|10748.2|10752.2|10747.2|11
1723649300000|2024-08-14 15:28:20|10753.7|10748.7|10752.7|10747.7|10753.7|10748.7|10752.7|10747.7|14
1723649310000|2024-08-14 15:28:30|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|10752.2|10747.2|0
1723649320000|2024-08-14 15:28:40|10751.7|10746.7|10751.7|10746.7|10751.7|10746.7|10751.2|10746.2|11
1723649330000|2024-08-14 15:28:50|10752.2|10747.2|10752.2|10747.2|10752.7|10747.7|10752.2|10747.2|7
1723649340000|2024-08-14 15:29:00|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|10752.7|10747.7|9
1723649350000|2024-08-14 15:29:10|10753.2|10748.2|10753.2|10748.2|10753.7|10748.7|10753.2|10748.2|22
1723649360000|2024-08-14 15:29:20|10753.7|10748.7|10753.7|10748.7|10753.7|10748.7|10753.2|10748.2|9
1723649370000|2024-08-14 15:29:30|10753.2|10748.2|10753.2|10748.2|10753.7|10748.7|10753.2|10748.2|21
1723649380000|2024-08-14 15:29:40|||||||||20
1723649390000|2024-08-14 15:29:50|10753.7|10748.7|10754.7|10749.7|10755.2|10750.2|10753.7|10748.7|23
1723649400000|2024-08-14 15:30:00|10755.7|10748.7|10754.7|10748.7|10755.7|10748.7|10754.7|10748.7|21
1723649410000|2024-08-14 15:30:10|10755.7||10755.7||10755.7||10755.7||0
1723649420000|2024-08-14 15:30:20|||||||||4
1723649430000|2024-08-14 15:30:30|10754.7||10754.7||10754.7||10754.7||0
1723649450000|2024-08-14 15:30:50|10755.7|10747.7|10752.7|10745.7|10755.7|10747.7|10751.7|10744.7|54
1723649460000|2024-08-14 15:31:00|10751.7|10746.7|10753.7|10746.7|10753.7|10746.7|10751.7|10746.7|7
1723649470000|2024-08-14 15:31:10|10752.7|10747.7|10753.7|10747.7|10753.7|10747.7|10752.7|10745.7|10
1723649480000|2024-08-14 15:31:20|10754.7|10746.7|10754.7|10747.7|10754.7|10747.7|10754.7|10746.7|3
1723649490000|2024-08-14 15:31:30||10748.7||10747.7||10748.7||10747.7|0
1723649500000|2024-08-14 15:31:40|10755.7|10748.7|10756.7|10749.7|10756.7|10750.7|10755.7|10748.7|6
1723649510000|2024-08-14 15:31:50|10755.7||10755.7||10755.7||10755.7||0
1723649520000|2024-08-14 15:32:00|10756.7|10750.7|10756.7|10749.7|10756.7|10750.7|10755.7|10749.7|7
1723649530000|2024-08-14 15:32:10|10755.7|10748.7|10755.7|10748.7|10756.7|10748.7|10755.7|10748.7|23
1723649540000|2024-08-14 15:32:20|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|10755.7|10749.7|1
1723649550000|2024-08-14 15:32:30|10757.7|10750.7|10756.7|10750.7|10757.7|10750.7|10756.7|10750.7|2
1723649560000|2024-08-14 15:32:40|10757.7|10749.7|10758.7|10752.7|10758.7|10752.7|10757.7|10749.7|0
1723649570000|2024-08-14 15:32:50|10759.7|10753.7|10759.7|10753.7|10760.7|10753.7|10759.7|10753.7|8
1723649580000|2024-08-14 15:33:00|10758.7|10752.7|10758.7|10752.7|10758.7|10753.7|10758.7|10751.7|11
1723649590000|2024-08-14 15:33:10|10757.7|10751.7|10757.7|10750.7|10758.7|10751.7|10756.7|10750.7|19
1723649600000|2024-08-14 15:33:20|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|10755.7|10749.7|21
1723649610000|2024-08-14 15:33:30|10757.7|10750.7|10756.7|10750.7|10757.7|10750.7|10756.7|10749.7|1
1723649620000|2024-08-14 15:33:40|10757.7|10751.7|10758.7|10751.7|10758.7|10751.7|10757.7|10751.7|13
1723649630000|2024-08-14 15:33:50|10759.7|10752.7|10758.7|10751.7|10759.7|10752.7|10758.7|10751.7|3
1723649640000|2024-08-14 15:34:00|10757.7|10750.7|10754.7|10747.7|10757.7|10750.7|10753.7|10747.7|58
1723649650000|2024-08-14 15:34:10|10753.7|10748.7|10754.7|10748.7|10754.7|10748.7|10753.7|10748.7|4
1723649660000|2024-08-14 15:34:20||10747.7||10748.7||10748.7||10747.7|25
1723649670000|2024-08-14 15:34:30|10755.7|10749.7|10755.7|10749.7|10756.7|10749.7|10755.7|10748.7|20
1723649680000|2024-08-14 15:34:40|10756.7|10750.7|10756.7|10749.7|10758.7|10751.7|10756.7|10749.7|19
1723649690000|2024-08-14 15:34:50|10755.7|10750.7|10758.7|10751.7|10758.7|10751.7|10755.7|10750.7|129
1723649700000|2024-08-14 15:35:00|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|2
1723649710000|2024-08-14 15:35:10|10760.7|10753.7|10758.7|10752.7|10760.7|10753.7|10758.7|10752.7|12
1723649720000|2024-08-14 15:35:20|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|10757.7|10751.7|3
1723649730000|2024-08-14 15:35:30|10758.7|10750.7|10756.7|10749.7|10758.7|10751.7|10756.7|10749.7|7
1723649750000|2024-08-14 15:35:50|10757.7|10750.7|10757.7|10750.7|10757.7|10750.7|10757.7|10750.7|2
1723649760000|2024-08-14 15:36:00|10758.7|10751.7|10756.7|10750.7|10758.7|10752.7|10756.7|10750.7|4
1723649770000|2024-08-14 15:36:10||10749.7||10749.7||10749.7||10749.7|5
1723649780000|2024-08-14 15:36:20||10750.7||10750.7||10750.7||10750.7|0
1723649790000|2024-08-14 15:36:30||10749.7||10749.7||10750.7||10749.7|2
1723649850000|2024-08-14 15:37:30|10757.7|10751.7|10756.7|10749.7|10757.7|10751.7|10756.7|10749.7|6
1723649860000|2024-08-14 15:37:40|10755.7||10756.7||10756.7||10755.7||1
1723649870000|2024-08-14 15:37:50|10755.7||10755.7||10755.7||10755.7||0
1723649880000|2024-08-14 15:38:00|10756.7||10755.7||10756.7||10755.7||0
1723649890000|2024-08-14 15:38:10|10754.7|10748.7|10755.7|10748.7|10755.7|10748.7|10754.7|10748.7|1
1723649900000|2024-08-14 15:38:20|||||||||1
1723649920000|2024-08-14 15:38:40|10754.7|10747.7|10756.7|10749.7|10756.7|10749.7|10754.7|10747.7|17
1723649930000|2024-08-14 15:38:50||10750.7||10750.7||10750.7||10750.7|0
1723649940000|2024-08-14 15:39:00|10757.7|10751.7|10758.7|10751.7|10758.7|10751.7|10757.7|10751.7|0
1723649950000|2024-08-14 15:39:10|10759.7|10752.7|10759.7|10752.7|10759.7|10753.7|10759.7|10752.7|2
1723649970000|2024-08-14 15:39:30|10760.7|10753.7|10760.7|10753.7|10761.7|10754.7|10760.7|10753.7|1
1723649980000|2024-08-14 15:39:40|10761.7|10754.7|10760.7|10753.7|10761.7|10754.7|10760.7|10753.7|0
1723649990000|2024-08-14 15:39:50|10759.7|10752.7|10759.7|10752.7|10760.7|10752.7|10759.7|10752.7|2
1723650000000|2024-08-14 15:40:00|10760.7|10753.7|10760.7|10753.7|10760.7|10754.7|10760.7|10753.7|1
1723650020000|2024-08-14 15:40:20|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|0
1723650030000|2024-08-14 15:40:30|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|1
1723650040000|2024-08-14 15:40:40||10752.7||10751.7||10752.7||10751.7|0
1723650050000|2024-08-14 15:40:50|||||||||1
1723650060000|2024-08-14 15:41:00|10757.7|10750.7|10758.7|10751.7|10758.7|10751.7|10757.7|10750.7|0
1723650070000|2024-08-14 15:41:10||10752.7||10751.7||10752.7||10751.7|1
1723650080000|2024-08-14 15:41:20|||||||||39
1723650090000|2024-08-14 15:41:30|||||||||1
1723650100000|2024-08-14 15:41:40|10757.7|10750.7|10756.7|10750.7|10758.7|10751.7|10756.7|10750.7|9
1723650120000|2024-08-14 15:42:00|10757.7|10749.7|10757.7|10751.7|10757.7|10751.7|10757.7|10749.7|2
1723650130000|2024-08-14 15:42:10|10758.7|10750.7|10757.7|10750.7|10758.7|10750.7|10757.7|10750.7|2
1723650140000|2024-08-14 15:42:20||10751.7||10751.7||10751.7||10750.7|0
1723650150000|2024-08-14 15:42:30|10756.7|10750.7|10756.7|10750.7|10756.7|10751.7|10756.7|10750.7|1
1723650160000|2024-08-14 15:42:40|10755.7|10749.7|10755.7|10748.7|10755.7|10749.7|10755.7|10748.7|2
1723650170000|2024-08-14 15:42:50|10754.7||10754.7||10754.7||10754.7||0
1723650180000|2024-08-14 15:43:00|10753.7|10747.7|10755.7|10749.7|10755.7|10749.7|10753.7|10747.7|4
1723650190000|2024-08-14 15:43:10|10754.7|10748.7|10756.7|10749.7|10756.7|10749.7|10754.7|10747.7|10
1723650200000|2024-08-14 15:43:20|10755.7|10748.7|10756.7|10749.7|10756.7|10749.7|10755.7|10748.7|1
1723650210000|2024-08-14 15:43:30|10755.7|10748.7|10754.7|10747.7|10755.7|10748.7|10754.7|10747.7|0
1723650230000|2024-08-14 15:43:50|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|0
1723650240000|2024-08-14 15:44:00|10754.7|10747.7|10755.7|10748.7|10755.7|10748.7|10754.7|10747.7|1
1723650250000|2024-08-14 15:44:10|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|0
1723650260000|2024-08-14 15:44:20||10750.7||10749.7||10750.7||10749.7|0
1723650270000|2024-08-14 15:44:30||10750.7||10750.7||10750.7||10750.7|1
1723650280000|2024-08-14 15:44:40||10749.7||10749.7||10749.7||10749.7|15
1723650290000|2024-08-14 15:44:50|10755.7|10748.7|10755.7|10748.7|10756.7|10749.7|10755.7|10748.7|2
1723650300000|2024-08-14 15:45:00|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|0
1723650310000|2024-08-14 15:45:10|10757.7|10750.7|10757.7|10751.7|10757.7|10751.7|10757.7|10750.7|0
1723650320000|2024-08-14 15:45:20|10758.7|10752.7|10758.7|10751.7|10758.7|10752.7|10757.7|10751.7|0
1723650340000|2024-08-14 15:45:40|10759.7|10752.7|10758.7|10751.7|10759.7|10752.7|10758.7|10751.7|0
1723650360000|2024-08-14 15:46:00|10759.7|10752.7|10758.7|10752.7|10759.7|10752.7|10758.7|10751.7|1
1723650370000|2024-08-14 15:46:10|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|0
1723650380000|2024-08-14 15:46:20||10752.7||10752.7||10752.7||10752.7|0
1723650390000|2024-08-14 15:46:30|10758.7|10753.7|10758.7|10752.7|10758.7|10753.7|10758.7|10752.7|0
1723650410000|2024-08-14 15:46:50|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|10759.7|10753.7|3
1723650420000|2024-08-14 15:47:00||10752.7||10752.7||10752.7||10752.7|0
1723650430000|2024-08-14 15:47:10||10753.7||10752.7||10753.7||10752.7|0
1723650440000|2024-08-14 15:47:20||10753.7||10753.7||10753.7||10753.7|0
1723650460000|2024-08-14 15:47:40|10760.7||10760.7||10760.7||10760.7||9
1723650470000|2024-08-14 15:47:50|10759.7|10752.7|10759.7|10753.7|10759.7|10753.7|10759.7|10752.7|0
1723650480000|2024-08-14 15:48:00|10760.7||10760.7||10760.7||10760.7||1
1723650490000|2024-08-14 15:48:10||10754.7||10753.7||10754.7||10753.7|1
1723650510000|2024-08-14 15:48:30||10754.7||10753.7||10754.7||10753.7|1
1723650520000|2024-08-14 15:48:40|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|0
1723650570000|2024-08-14 15:49:30|||||||||1
1723650580000|2024-08-14 15:49:40||10753.7||10753.7||10753.7||10753.7|0
1723650590000|2024-08-14 15:49:50||10752.7||10752.7||10752.7||10752.7|4
1723650600000|2024-08-14 15:50:00|10758.7|10751.7|10758.7|10752.7|10758.7|10752.7|10758.7|10751.7|1
1723650610000|2024-08-14 15:50:10||10751.7||10751.7||10751.7||10751.7|0
1723650620000|2024-08-14 15:50:20||10752.7||10752.7||10752.7||10752.7|1
1723650630000|2024-08-14 15:50:30|10759.7||10759.7||10759.7||10759.7||7
1723650640000|2024-08-14 15:50:40|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|1
1723650650000|2024-08-14 15:50:50|10757.7|10750.7|10757.7|10750.7|10758.7|10750.7|10757.7|10750.7|3
1723650660000|2024-08-14 15:51:00|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|0
1723650700000|2024-08-14 15:51:40|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|2
1723650720000|2024-08-14 15:52:00||10753.7||10752.7||10753.7||10752.7|0
1723650790000|2024-08-14 15:53:10|10758.7|10751.7|10759.7|10752.7|10759.7|10752.7|10758.7|10751.7|1
1723650800000|2024-08-14 15:53:20|||||||||7
1723650830000|2024-08-14 15:53:50|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|1
1723650850000|2024-08-14 15:54:10|10759.7|10752.7|10760.7|10753.7|10760.7|10753.7|10759.7|10752.7|2
1723650860000|2024-08-14 15:54:20|10759.7|10752.7|10759.7|10753.7|10759.7|10753.7|10759.7|10752.7|0
1723650870000|2024-08-14 15:54:30||10752.7||10752.7||10752.7||10752.7|0
1723650890000|2024-08-14 15:54:50|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|10760.7|10754.7|4
1723650900000|2024-08-14 15:55:00|10761.7|10755.7|10761.7|10754.7|10761.7|10755.7|10761.7|10754.7|3
1723650910000|2024-08-14 15:55:10||10755.7||10754.7||10755.7||10754.7|0
1723650950000|2024-08-14 15:55:50|10759.7|10753.7|10760.7|10754.7|10760.7|10754.7|10759.7|10753.7|4
1723650960000|2024-08-14 15:56:00|10761.7|10755.7|10762.7|10755.7|10762.7|10755.7|10761.7|10755.7|2
1723650970000|2024-08-14 15:56:10|||||||||1
1723650980000|2024-08-14 15:56:20|||||||||8
1723651010000|2024-08-14 15:56:50||10756.7||10756.7||10756.7||10756.7|1
1723651020000|2024-08-14 15:57:00|10763.7||10763.7||10763.7||10763.7||1
1723651050000|2024-08-14 15:57:30|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|2
1723651060000|2024-08-14 15:57:40|10761.7|10754.7|10761.7|10754.7|10761.7|10754.7|10761.7|10754.7|0
1723651100000|2024-08-14 15:58:20|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|0
1723651110000|2024-08-14 15:58:30|10763.7|10756.7|10763.7|10756.7|10763.7|10756.7|10763.7|10756.7|0
1723651120000|2024-08-14 15:58:40|10764.7|10757.7|10764.7|10757.7|10764.7|10757.7|10764.7|10757.7|0
1723651130000|2024-08-14 15:58:50|10762.7|10756.7|10762.7|10755.7|10762.7|10756.7|10762.7|10755.7|2
1723651150000|2024-08-14 15:59:10|10761.7|10754.7|10761.7|10754.7|10761.7|10754.7|10761.7|10754.7|7
1723651160000|2024-08-14 15:59:20|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|0
1723651180000|2024-08-14 15:59:40||10756.7||10755.7||10756.7||10755.7|1
1723651190000|2024-08-14 15:59:50|10763.7|10756.7|10763.7|10756.7|10763.7|10756.7|10763.7|10756.7|11
1723651200000|2024-08-14 16:00:00|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|0
1723651220000|2024-08-14 16:00:20|10761.7|10754.7|10761.7|10754.7|10761.7|10754.7|10761.7|10754.7|0
1723651230000|2024-08-14 16:00:30|10762.7|10755.7|10761.7|10754.7|10762.7|10755.7|10761.7|10754.7|0
1723651240000|2024-08-14 16:00:40|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|0
1723651260000|2024-08-14 16:01:00|10763.7|10756.7|10763.7|10756.7|10763.7|10756.7|10763.7|10756.7|0
1723651300000|2024-08-14 16:01:40|10764.7|10757.7|10764.7|10757.7|10764.7|10757.7|10764.7|10757.7|0
1723651310000|2024-08-14 16:01:50|10763.7|10756.7|10764.7|10757.7|10764.7|10757.7|10763.7|10756.7|0
1723651360000|2024-08-14 16:02:40|10765.7|10758.7|10765.7|10758.7|10765.7|10758.7|10765.7|10758.7|0
1723651370000|2024-08-14 16:02:50|10766.7|10759.7|10765.7|10759.7|10766.7|10759.7|10765.7|10759.7|1
1723651380000|2024-08-14 16:03:00|10766.7|10758.7|10764.7|10757.7|10766.7|10758.7|10764.7|10757.7|0
1723651390000|2024-08-14 16:03:10|10765.7|10758.7|10765.7|10758.7|10765.7|10758.7|10764.7|10758.7|0
1723651400000|2024-08-14 16:03:20||10757.7||10758.7||10758.7||10757.7|0
1723651430000|2024-08-14 16:03:50|10766.7|10759.7|10766.7|10759.7|10766.7|10759.7|10766.7|10759.7|6
1723651440000|2024-08-14 16:04:00||10760.7||10760.7||10760.7||10760.7|0
1723651450000|2024-08-14 16:04:10||10759.7||10759.7||10759.7||10759.7|0
1723651460000|2024-08-14 16:04:20||10760.7||10760.7||10760.7||10759.7|0
1723651470000|2024-08-14 16:04:30||10759.7||10760.7||10760.7||10759.7|0
1723651480000|2024-08-14 16:04:40||10759.7||10759.7||10759.7||10759.7|0
1723651490000|2024-08-14 16:04:50|10767.7|10760.7|10767.7|10760.7|10767.7|10760.7|10767.7|10760.7|0
1723651500000|2024-08-14 16:05:00||10761.7||10761.7||10761.7||10761.7|6
1723651510000|2024-08-14 16:05:10|10766.7|10760.7|10767.7|10760.7|10767.7|10760.7|10766.7|10759.7|6
1723651530000|2024-08-14 16:05:30|||||||||3
1723651540000|2024-08-14 16:05:40|10765.7|10759.7|10766.7|10759.7|10766.7|10759.7|10765.7|10759.7|2
1723651550000|2024-08-14 16:05:50|10765.7|10758.7|10765.7|10758.7|10765.7|10758.7|10764.7|10758.7|2
1723651560000|2024-08-14 16:06:00|10766.7|10759.7|10767.7|10760.7|10767.7|10760.7|10766.7|10759.7|1
1723651570000|2024-08-14 16:06:10|10765.7|10759.7|10766.7|10759.7|10766.7|10759.7|10765.7|10758.7|3
1723651630000|2024-08-14 16:07:10|10767.7|10760.7|10767.7|10761.7|10767.7|10761.7|10767.7|10760.7|0
1723651640000|2024-08-14 16:07:20|10766.7|10760.7|10766.7|10759.7|10766.7|10760.7|10766.7|10759.7|1
1723651670000|2024-08-14 16:07:50||10760.7||10759.7||10760.7||10759.7|1
1723651690000|2024-08-14 16:08:10||10760.7||10759.7||10760.7||10759.7|0
1723651700000|2024-08-14 16:08:20|10765.7|10758.7|10765.7|10758.7|10765.7|10758.7|10765.7|10758.7|1
1723651720000|2024-08-14 16:08:40||10759.7||10759.7||10759.7||10759.7|0
1723651730000|2024-08-14 16:08:50||10758.7||10758.7||10758.7||10757.7|0
1723651740000|2024-08-14 16:09:00|10764.7|10757.7|10764.7|10757.7|10764.7|10757.7|10764.7|10757.7|0
1723651790000|2024-08-14 16:09:50|10763.7|10756.7|10763.7|10756.7|10763.7|10756.7|10763.7|10756.7|0
1723651800000|2024-08-14 16:10:00|10762.7|10755.7|10761.7|10754.7|10762.7|10755.7|10761.7|10754.7|0
1723651810000|2024-08-14 16:10:10||10755.7||10754.7||10755.7||10754.7|0
1723651820000|2024-08-14 16:10:20|10762.7|10755.7|10762.7|10756.7|10762.7|10756.7|10762.7|10755.7|0
1723651830000|2024-08-14 16:10:30||10755.7||10755.7||10756.7||10755.7|0
1723651860000|2024-08-14 16:11:00|10763.7|10756.7|10763.7|10756.7|10763.7|10756.7|10763.7|10755.7|1
1723651890000|2024-08-14 16:11:30|10764.7|10757.7|10764.7|10757.7|10764.7|10757.7|10764.7|10757.7|0
1723651920000|2024-08-14 16:12:00||10758.7||10758.7||10758.7||10758.7|0
1723651930000|2024-08-14 16:12:10|10765.7||10765.7||10765.7||10765.7||1
1723651940000|2024-08-14 16:12:20|10764.7|10757.7|10764.7|10757.7|10764.7|10757.7|10764.7|10757.7|0
1723651950000|2024-08-14 16:12:30||10758.7||10757.7||10758.7||10757.7|0
1723651980000|2024-08-14 16:13:00|10765.7|10758.7|10765.7|10758.7|10765.7|10758.7|10765.7|10758.7|0
1723652010000|2024-08-14 16:13:30|10764.7|10757.7|10763.7|10756.7|10764.7|10757.7|10763.7|10756.7|0
1723652040000|2024-08-14 16:14:00|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|0
1723652050000|2024-08-14 16:14:10|10761.7|10754.7|10762.7|10755.7|10762.7|10755.7|10761.7|10754.7|1
1723652060000|2024-08-14 16:14:20|10761.7|10754.7|10761.7|10754.7|10761.7|10754.7|10761.7|10754.7|0
1723652070000|2024-08-14 16:14:30|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|10762.7|10755.7|0
1723652090000|2024-08-14 16:14:50||10756.7||10755.7||10756.7||10755.7|0
1723652100000|2024-08-14 16:15:00|10763.7|10756.7|10763.7|10756.7|10763.7|10756.7|10763.7|10756.7|0
1723652120000|2024-08-14 16:15:20|10764.7|10757.7|10764.7|10757.7|10764.7|10757.7|10764.7|10757.7|0
1723652140000|2024-08-14 16:15:40|10763.7|10756.7|10762.7|10755.7|10763.7|10756.7|10762.7|10755.7|1
1723652150000|2024-08-14 16:15:50|10761.7|10754.7|10760.7|10754.7|10761.7|10754.7|10760.7|10754.7|0
1723652160000|2024-08-14 16:16:00|10761.7||10761.7||10761.7||10761.7||0
1723652170000|2024-08-14 16:16:10||10755.7||10754.7||10755.7||10754.7|0
1723652180000|2024-08-14 16:16:20|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|3
1723652190000|2024-08-14 16:16:30|10759.7|10752.7|10758.7|10751.7|10759.7|10752.7|10758.7|10751.7|0
1723652200000|2024-08-14 16:16:40|10759.7|10752.7|10760.7|10753.7|10760.7|10753.7|10759.7|10751.7|1
1723652210000|2024-08-14 16:16:50|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|0
1723652220000|2024-08-14 16:17:00|10758.7|10751.7|10758.7|10751.7|10759.7|10752.7|10758.7|10751.7|0
1723652230000|2024-08-14 16:17:10|10759.7|10752.7|10759.7|10752.7|10760.7|10753.7|10759.7|10752.7|1
1723652250000|2024-08-14 16:17:30|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|0
1723652280000|2024-08-14 16:18:00|10757.7||10758.7||10758.7||10757.7||0
1723652290000|2024-08-14 16:18:10|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|0
1723652300000|2024-08-14 16:18:20||10751.7||10752.7||10752.7||10751.7|0
1723652330000|2024-08-14 16:18:50|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|10760.7|10752.7|0
1723652340000|2024-08-14 16:19:00|10761.7|10754.7|10761.7|10754.7|10761.7|10754.7|10761.7|10754.7|0
1723652350000|2024-08-14 16:19:10|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|0
1723652370000|2024-08-14 16:19:30|10759.7|10752.7|10760.7|10753.7|10760.7|10753.7|10759.7|10752.7|0
1723652380000|2024-08-14 16:19:40|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|0
1723652410000|2024-08-14 16:20:10|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|0
1723652430000|2024-08-14 16:20:30|10761.7|10754.7|10761.7|10754.7|10761.7|10754.7|10761.7|10754.7|0
1723652440000|2024-08-14 16:20:40|10760.7|10753.7|10761.7|10754.7|10761.7|10754.7|10760.7|10753.7|1
1723652460000|2024-08-14 16:21:00|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|0
1723652470000|2024-08-14 16:21:10|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|0
1723652480000|2024-08-14 16:21:20|10758.7|10751.7|10758.7|10752.7|10758.7|10752.7|10758.7|10751.7|0
1723652490000|2024-08-14 16:21:30|10759.7||10759.7||10759.7||10759.7||0
1723652500000|2024-08-14 16:21:40|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|0
1723652520000|2024-08-14 16:22:00||10752.7||10752.7||10752.7||10752.7|0
1723652530000|2024-08-14 16:22:10|10757.7|10751.7|10756.7|10749.7|10757.7|10751.7|10756.7|10749.7|4
1723652540000|2024-08-14 16:22:20||10750.7||10749.7||10750.7||10749.7|0
1723652550000|2024-08-14 16:22:30||10750.7||10749.7||10750.7||10749.7|0
1723652560000|2024-08-14 16:22:40|10755.7||10756.7||10756.7||10755.7||2
1723652570000|2024-08-14 16:22:50|10755.7||10756.7||10756.7||10755.7||0
1723652580000|2024-08-14 16:23:00|10755.7||10755.7||10755.7||10755.7||0
1723652600000|2024-08-14 16:23:20|10754.7|10748.7|10753.7|10747.7|10754.7|10748.7|10753.7|10747.7|4
1723652610000|2024-08-14 16:23:30|10754.7||10753.7||10754.7||10753.7||2
1723652620000|2024-08-14 16:23:40|10754.7|10746.7|10751.7|10745.7|10754.7|10746.7|10751.7|10745.7|10
1723652630000|2024-08-14 16:23:50|10752.7|10744.7|10750.7|10744.7|10752.7|10744.7|10750.7|10744.7|11
1723652640000|2024-08-14 16:24:00|10751.7|10743.7|10749.7|10742.7|10751.7|10743.7|10748.7|10742.7|7
1723652650000|2024-08-14 16:24:10|10748.7|10743.7|10750.7|10742.7|10750.7|10743.7|10748.7|10742.7|1
1723652660000|2024-08-14 16:24:20|10749.7|10741.7|10749.7|10742.7|10749.7|10742.7|10748.7|10741.7|4
1723652670000|2024-08-14 16:24:30|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10749.7|10742.7|0
1723652680000|2024-08-14 16:24:40|10749.7|10742.7|10750.7|10742.7|10750.7|10743.7|10749.7|10742.7|0
1723652690000|2024-08-14 16:24:50|10749.7|10743.7|10751.7|10744.7|10751.7|10744.7|10749.7|10742.7|0
1723652700000|2024-08-14 16:25:00|10750.7|10743.7|10750.7|10743.7|10751.7|10744.7|10750.7|10743.7|0
1723652710000|2024-08-14 16:25:10|10749.7|10742.7|10748.7|10741.7|10749.7|10742.7|10748.7|10741.7|0
1723652720000|2024-08-14 16:25:20|10749.7|10742.7|10749.7|10742.7|10750.7|10743.7|10749.7|10742.7|0
1723652730000|2024-08-14 16:25:30|10748.7|10741.7|10748.7|10742.7|10749.7|10742.7|10748.7|10741.7|0
1723652740000|2024-08-14 16:25:40|10749.7|10741.7|10746.7|10739.7|10749.7|10742.7|10746.7|10739.7|5
1723652750000|2024-08-14 16:25:50|10745.7|10738.7|10747.7|10740.7|10747.7|10740.7|10745.7|10738.7|0
1723652760000|2024-08-14 16:26:00|10746.7|10739.7|10746.7|10739.7|10747.7|10740.7|10746.7|10739.7|0
1723652770000|2024-08-14 16:26:10|10745.7|10738.7|10746.7|10739.7|10746.7|10739.7|10745.7|10738.7|0
1723652780000|2024-08-14 16:26:20|10747.7|10740.7|10746.7|10740.7|10747.7|10740.7|10746.7|10739.7|0
1723652790000|2024-08-14 16:26:30|10747.7|10741.7|10747.7|10740.7|10748.7|10741.7|10747.7|10740.7|0
1723652800000|2024-08-14 16:26:40|10748.7|10741.7|10747.7|10741.7|10748.7|10741.7|10747.7|10740.7|0
1723652810000|2024-08-14 16:26:50|10748.7|10742.7|10748.7|10742.7|10748.7|10742.7|10748.7|10741.7|0
1723652820000|2024-08-14 16:27:00|10749.7|10741.7|10750.7|10743.7|10750.7|10743.7|10748.7|10741.7|3
1723652830000|2024-08-14 16:27:10|10748.7|10741.7|10748.7|10740.7|10748.7|10741.7|10748.7|10740.7|9
1723652840000|2024-08-14 16:27:20|10747.7|10741.7|10747.7|10740.7|10747.7|10742.7|10747.7|10740.7|1
1723652850000|2024-08-14 16:27:30|10748.7|10741.7|10748.7|10741.7|10748.7|10741.7|10748.7|10741.7|0
1723652860000|2024-08-14 16:27:40|10747.7|10740.7|10747.7|10740.7|10747.7|10740.7|10747.7|10740.7|0
1723652870000|2024-08-14 16:27:50|10748.7|10741.7|10748.7|10741.7|10748.7|10741.7|10748.7|10741.7|1
1723652880000|2024-08-14 16:28:00|10747.7|10740.7|10746.7|10740.7|10748.7|10741.7|10746.7|10740.7|6
1723652890000|2024-08-14 16:28:10|10747.7||10747.7||10747.7||10747.7||9
1723652900000|2024-08-14 16:28:20|10748.7|10741.7|10749.7|10742.7|10749.7|10742.7|10748.7|10741.7|0
1723652920000|2024-08-14 16:28:40|10748.7|10740.7|10747.7|10740.7|10748.7|10740.7|10747.7|10740.7|4
1723652930000|2024-08-14 16:28:50|10748.7|10741.7|10748.7|10742.7|10748.7|10742.7|10748.7|10741.7|0
1723652940000|2024-08-14 16:29:00|10749.7|10741.7|10748.7|10741.7|10749.7|10742.7|10748.7|10741.7|0
1723652950000|2024-08-14 16:29:10|10747.7|10740.7|10747.7|10741.7|10747.7|10741.7|10747.7|10740.7|0
1723652960000|2024-08-14 16:29:20|10748.7|10740.7|10747.7|10740.7|10748.7|10741.7|10747.7|10740.7|0
1723652970000|2024-08-14 16:29:30||10741.7||10740.7||10741.7||10740.7|0
1723652980000|2024-08-14 16:29:40|10748.7|10741.7|10748.7|10741.7|10748.7|10741.7|10748.7|10741.7|0
1723652990000|2024-08-14 16:29:50|10747.7||10747.7||10748.7||10747.7||0
1723653000000|2024-08-14 16:30:00|10748.7|10740.7|10748.7|10741.7|10749.7|10742.7|10747.7|10740.7|0
1723653010000|2024-08-14 16:30:10|10749.7|10742.7|10747.7|10740.7|10749.7|10742.7|10747.7|10740.7|0
1723653020000|2024-08-14 16:30:20|10748.7|10741.7|10748.7|10741.7|10748.7|10741.7|10748.7|10740.7|0
1723653030000|2024-08-14 16:30:30|10749.7|10742.7|10749.7|10742.7|10749.7|10742.7|10749.7|10741.7|0
1723653040000|2024-08-14 16:30:40|10748.7|10741.7|10749.7|10742.7|10749.7|10742.7|10748.7|10741.7|0
1723653050000|2024-08-14 16:30:50||10743.7||10743.7||10743.7||10743.7|0
1723653060000|2024-08-14 16:31:00|10748.7|10742.7|10747.7|10741.7|10748.7|10742.7|10747.7|10740.7|1
1723653070000|2024-08-14 16:31:10|10748.7|10740.7|10748.7|10741.7|10748.7|10742.7|10748.7|10740.7|0
1723653080000|2024-08-14 16:31:20||10742.7||10741.7||10742.7||10741.7|0
1723653090000|2024-08-14 16:31:30|10749.7|10742.7|10749.7|10742.7|10749.7|10742.7|10748.7|10741.7|0
1723653100000|2024-08-14 16:31:40|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10742.7|0
1723653110000|2024-08-14 16:31:50|10749.7|10742.7|10749.7|10742.7|10749.7|10743.7|10749.7|10742.7|0
1723653120000|2024-08-14 16:32:00|10748.7|10741.7|10748.7|10741.7|10748.7|10741.7|10748.7|10741.7|0
1723653130000|2024-08-14 16:32:10|10749.7|10742.7|10750.7|10743.7|10750.7|10743.7|10749.7|10742.7|0
1723653150000|2024-08-14 16:32:30|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|0
1723653160000|2024-08-14 16:32:40||10745.7||10745.7||10745.7||10744.7|0
1723653170000|2024-08-14 16:32:50||10744.7||10744.7||10744.7||10744.7|0
1723653190000|2024-08-14 16:33:10|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|0
1723653200000|2024-08-14 16:33:20||10742.7||10742.7||10742.7||10742.7|0
1723653210000|2024-08-14 16:33:30||10743.7||10743.7||10743.7||10742.7|0
1723653220000|2024-08-14 16:33:40|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|0
1723653230000|2024-08-14 16:33:50|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|0
1723653250000|2024-08-14 16:34:10||10744.7||10744.7||10744.7||10744.7|0
1723653260000|2024-08-14 16:34:20|10751.7||10751.7||10751.7||10751.7||0
1723653290000|2024-08-14 16:34:50|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|0
1723653310000|2024-08-14 16:35:10|10751.7|10744.7|10751.7|10744.7|10752.7|10744.7|10751.7|10744.7|0
1723653330000|2024-08-14 16:35:30||10743.7||10743.7||10743.7||10743.7|0
1723653340000|2024-08-14 16:35:40|10750.7|10742.7|10749.7|10742.7|10750.7|10742.7|10749.7|10742.7|0
1723653350000|2024-08-14 16:35:50|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|0
1723653380000|2024-08-14 16:36:20|10751.7|10744.7|10751.7|10744.7|10752.7|10745.7|10751.7|10744.7|0
1723653390000|2024-08-14 16:36:30|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|10752.7|10744.7|0
1723653410000|2024-08-14 16:36:50||10746.7||10746.7||10746.7||10746.7|0
1723653420000|2024-08-14 16:37:00|10753.7|10745.7|10753.7|10746.7|10753.7|10746.7|10753.7|10745.7|1
1723653430000|2024-08-14 16:37:10|10754.7|10747.7|10753.7|10746.7|10754.7|10747.7|10753.7|10746.7|1
1723653450000|2024-08-14 16:37:30||10747.7||10747.7||10747.7||10747.7|0
1723653460000|2024-08-14 16:37:40|10754.7|10746.7|10754.7|10747.7|10754.7|10747.7|10754.7|10746.7|0
1723653490000|2024-08-14 16:38:10|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|0
1723653510000|2024-08-14 16:38:30|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|1
1723653520000|2024-08-14 16:38:40|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|10753.7|10745.7|0
1723653540000|2024-08-14 16:39:00|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|0
1723653550000|2024-08-14 16:39:10|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|1
1723653560000|2024-08-14 16:39:20|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|0
1723653580000|2024-08-14 16:39:40|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|0
1723653590000|2024-08-14 16:39:50|10756.7||10756.7||10756.7||10756.7||0
1723653600000|2024-08-14 16:40:00|10755.7|10749.7|10754.7|10747.7|10755.7|10749.7|10754.7|10747.7|0
1723653610000|2024-08-14 16:40:10|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10747.7|0
1723653640000|2024-08-14 16:40:40||10747.7||10748.7||10748.7||10747.7|0
1723653650000|2024-08-14 16:40:50||10749.7||10748.7||10749.7||10748.7|0
1723653670000|2024-08-14 16:41:10|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|0
1723653680000|2024-08-14 16:41:20|10757.7|10750.7|10757.7|10750.7|10757.7|10750.7|10757.7|10750.7|0
1723653690000|2024-08-14 16:41:30||10749.7||10750.7||10751.7||10749.7|0
1723653700000|2024-08-14 16:41:40|10756.7|10749.7|10757.7|10750.7|10757.7|10750.7|10756.7|10749.7|0
1723653720000|2024-08-14 16:42:00||10751.7||10750.7||10751.7||10750.7|0
1723653740000|2024-08-14 16:42:20|10756.7|10749.7|10755.7|10748.7|10756.7|10749.7|10755.7|10748.7|0
1723653750000|2024-08-14 16:42:30||10749.7||10748.7||10749.7||10748.7|0
1723653760000|2024-08-14 16:42:40||10749.7||10748.7||10749.7||10748.7|0
1723653770000|2024-08-14 16:42:50|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|0
1723653780000|2024-08-14 16:43:00|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|0
1723653800000|2024-08-14 16:43:20||10747.7||10748.7||10748.7||10747.7|0
1723653810000|2024-08-14 16:43:30|10754.7|10747.7|10753.7|10746.7|10754.7|10749.7|10753.7|10746.7|3
1723653820000|2024-08-14 16:43:40||10745.7||10746.7||10746.7||10745.7|0
1723653830000|2024-08-14 16:43:50||10745.7||10746.7||10746.7||10745.7|0
1723653840000|2024-08-14 16:44:00|10752.7|10745.7|10750.7|10743.7|10752.7|10745.7|10750.7|10743.7|0
1723653850000|2024-08-14 16:44:10|10749.7|10742.7|10750.7|10743.7|10750.7|10743.7|10749.7|10742.7|0
1723653860000|2024-08-14 16:44:20|10749.7|10742.7|10748.7|10741.7|10749.7|10742.7|10748.7|10741.7|0
1723653870000|2024-08-14 16:44:30|10749.7|10742.7|10749.7|10742.7|10749.7|10742.7|10749.7|10742.7|0
1723653880000|2024-08-14 16:44:40|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10742.7|0
1723653890000|2024-08-14 16:44:50|10749.7|10742.7|10748.7|10741.7|10749.7|10742.7|10747.7|10741.7|0
1723653900000|2024-08-14 16:45:00|10747.7|10742.7|10747.7|10740.7|10747.7|10742.7|10747.7|10740.7|1
1723653910000|2024-08-14 16:45:10|10748.7|10741.7|10747.7|10740.7|10748.7|10741.7|10747.7|10740.7|0
1723653930000|2024-08-14 16:45:30|10748.7|10741.7|10748.7|10741.7|10748.7|10741.7|10748.7|10741.7|0
1723653940000|2024-08-14 16:45:40|10749.7|10742.7|10749.7|10742.7|10749.7|10742.7|10749.7|10741.7|0
1723653960000|2024-08-14 16:46:00|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|0
1723653970000|2024-08-14 16:46:10|10749.7|10742.7|10749.7|10742.7|10749.7|10742.7|10749.7|10742.7|0
1723653980000|2024-08-14 16:46:20|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|0
1723654000000|2024-08-14 16:46:40|10749.7|10742.7|10749.7|10742.7|10749.7|10743.7|10749.7|10742.7|0
1723654010000|2024-08-14 16:46:50|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|0
1723654020000|2024-08-14 16:47:00||10742.7||10742.7||10742.7||10742.7|0
1723654030000|2024-08-14 16:47:10|10749.7||10749.7||10749.7||10749.7||0
1723654070000|2024-08-14 16:47:50|10750.7|10743.7|10751.7|10743.7|10751.7|10744.7|10750.7|10743.7|0
1723654080000|2024-08-14 16:48:00||10744.7||10743.7||10744.7||10743.7|0
1723654090000|2024-08-14 16:48:10|10750.7|10742.7|10750.7|10742.7|10750.7|10742.7|10750.7|10742.7|0
1723654100000|2024-08-14 16:48:20|10749.7|10743.7|10749.7|10742.7|10749.7|10743.7|10749.7|10742.7|0
1723654110000|2024-08-14 16:48:30||10743.7||10743.7||10743.7||10742.7|0
1723654120000|2024-08-14 16:48:40||10742.7||10742.7||10742.7||10742.7|0
1723654150000|2024-08-14 16:49:10|10748.7|10741.7|10748.7|10741.7|10748.7|10742.7|10748.7|10741.7|0
1723654160000|2024-08-14 16:49:20||10742.7||10741.7||10742.7||10741.7|0
1723654170000|2024-08-14 16:49:30||10740.7||10741.7||10741.7||10740.7|0
1723654200000|2024-08-14 16:50:00|10749.7|10742.7|10749.7|10742.7|10749.7|10742.7|10749.7|10742.7|0
1723654220000|2024-08-14 16:50:20|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|0
1723654270000|2024-08-14 16:51:10|10751.7|10744.7|10751.7|10744.7|10751.7|10745.7|10751.7|10743.7|1
1723654300000|2024-08-14 16:51:40|10752.7|10745.7|10753.7|10746.7|10753.7|10746.7|10752.7|10745.7|0
1723654310000|2024-08-14 16:51:50||10745.7||10745.7||10745.7||10745.7|0
1723654320000|2024-08-14 16:52:00|10752.7|10744.7|10751.7|10744.7|10752.7|10744.7|10751.7|10744.7|0
1723654330000|2024-08-14 16:52:10|10752.7||10752.7||10752.7||10752.7||0
1723654340000|2024-08-14 16:52:20|10751.7|10745.7|10751.7|10744.7|10751.7|10745.7|10751.7|10744.7|0
1723654350000|2024-08-14 16:52:30|10752.7||10751.7||10752.7||10751.7||0
1723654400000|2024-08-14 16:53:20|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|0
1723654410000|2024-08-14 16:53:30|10753.7|10746.7|10753.7|10745.7|10753.7|10746.7|10753.7|10745.7|0
1723654420000|2024-08-14 16:53:40||10746.7||10745.7||10746.7||10745.7|0
1723654430000|2024-08-14 16:53:50|10752.7|10746.7|10753.7|10745.7|10753.7|10746.7|10752.7|10745.7|0
1723654440000|2024-08-14 16:54:00||10746.7||10746.7||10746.7||10746.7|0
1723654450000|2024-08-14 16:54:10|10754.7|10747.7|10753.7|10746.7|10754.7|10747.7|10753.7|10746.7|0
1723654460000|2024-08-14 16:54:20|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|2
1723654470000|2024-08-14 16:54:30|10755.7|10748.7|10755.7|10747.7|10755.7|10748.7|10754.7|10747.7|0
1723654480000|2024-08-14 16:54:40||10748.7||10748.7||10748.7||10748.7|3
1723654520000|2024-08-14 16:55:20|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|1
1723654530000|2024-08-14 16:55:30|10755.7|10748.7|10754.7|10747.7|10755.7|10748.7|10754.7|10747.7|0
1723654560000|2024-08-14 16:56:00|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|0
1723654580000|2024-08-14 16:56:20||10747.7||10748.7||10748.7||10747.7|0
1723654590000|2024-08-14 16:56:30||10747.7||10748.7||10748.7||10747.7|0
1723654600000|2024-08-14 16:56:40||10747.7||10748.7||10748.7||10747.7|0
1723654610000|2024-08-14 16:56:50|10754.7|10747.7|10753.7|10746.7|10754.7|10747.7|10753.7|10746.7|0
1723654620000|2024-08-14 16:57:00|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|0
1723654630000|2024-08-14 16:57:10||10748.7||10747.7||10748.7||10747.7|0
1723654650000|2024-08-14 16:57:30|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|0
1723654660000|2024-08-14 16:57:40|10754.7|10747.7|10754.7|10747.7|10754.7|10748.7|10754.7|10747.7|0
1723654670000|2024-08-14 16:57:50|10753.7|10746.7|10754.7|10747.7|10754.7|10747.7|10753.7|10746.7|0
1723654680000|2024-08-14 16:58:00|10755.7|10748.7|10756.7|10749.7|10756.7|10749.7|10755.7|10748.7|0
1723654690000|2024-08-14 16:58:10|10757.7|10750.7|10756.7|10749.7|10757.7|10750.7|10756.7|10749.7|0
1723654710000|2024-08-14 16:58:30|10757.7|10750.7|10757.7|10750.7|10757.7|10750.7|10757.7|10750.7|4
1723654730000|2024-08-14 16:58:50||10751.7||10751.7||10751.7||10751.7|0
1723654750000|2024-08-14 16:59:10||10750.7||10749.7||10750.7||10749.7|4
1723654760000|2024-08-14 16:59:20||10750.7||10751.7||10751.7||10750.7|0
1723654770000|2024-08-14 16:59:30||10750.7||10750.7||10750.7||10750.7|1
1723654780000|2024-08-14 16:59:40||10751.7||10750.7||10751.7||10750.7|0
1723654800000|2024-08-14 17:00:00|10756.7|10749.7|10753.7|10746.7|10756.7|10749.7|10753.7|10746.7|0
1723654810000|2024-08-14 17:00:10|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|0
1723654820000|2024-08-14 17:00:20|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|0
1723654840000|2024-08-14 17:00:40|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|0
1723654860000|2024-08-14 17:01:00||10748.7||10747.7||10748.7||10747.7|0
1723654890000|2024-08-14 17:01:30|10753.7|10746.7|10754.7|10747.7|10754.7|10747.7|10753.7|10746.7|0
1723654910000|2024-08-14 17:01:50|10755.7|10748.7|10754.7|10747.7|10755.7|10748.7|10754.7|10747.7|0
1723654940000|2024-08-14 17:02:20|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10747.7|0
1723654950000|2024-08-14 17:02:30|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|0
1723654970000|2024-08-14 17:02:50|10753.7|10746.7|10754.7|10747.7|10754.7|10747.7|10753.7|10746.7|0
1723654990000|2024-08-14 17:03:10|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|0
1723655010000|2024-08-14 17:03:30|10754.7|10747.7|10753.7|10746.7|10754.7|10747.7|10753.7|10746.7|0
1723655050000|2024-08-14 17:04:10|10754.7|10747.7|10753.7|10746.7|10754.7|10747.7|10753.7|10746.7|0
1723655090000|2024-08-14 17:04:50|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|0
1723655120000|2024-08-14 17:05:20|10755.7|10748.7|10756.7|10749.7|10756.7|10749.7|10755.7|10748.7|0
1723655140000|2024-08-14 17:05:40|10757.7|10750.7|10757.7|10750.7|10757.7|10750.7|10757.7|10750.7|0
1723655160000|2024-08-14 17:06:00|10756.7|10751.7|10758.7|10751.7|10758.7|10751.7|10756.7|10751.7|0
1723655200000|2024-08-14 17:06:40|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|10759.7|10751.7|1
1723655210000|2024-08-14 17:06:50||10753.7||10752.7||10753.7||10752.7|0
1723655220000|2024-08-14 17:07:00|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|2
1723655230000|2024-08-14 17:07:10|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|0
1723655270000|2024-08-14 17:07:50|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|10760.7|10753.7|0
1723655280000|2024-08-14 17:08:00|10764.7|10754.7|10760.7|10753.7|10764.7|10754.7|10760.7|10753.7|0
1723655290000|2024-08-14 17:08:10|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|10759.7|10752.7|0
1723655300000|2024-08-14 17:08:20|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|10758.7|10751.7|0
1723655310000|2024-08-14 17:08:30|10759.7|10752.7|10757.7|10750.7|10759.7|10752.7|10757.7|10750.7|1
1723655320000|2024-08-14 17:08:40|10756.7|10749.7|10755.7|10748.7|10756.7|10749.7|10755.7|10748.7|0
1723655330000|2024-08-14 17:08:50|10756.7||10756.7||10756.7||10756.7||0
1723655340000|2024-08-14 17:09:00|10755.7|10749.7|10756.7|10749.7|10756.7|10749.7|10755.7|10749.7|0
1723655350000|2024-08-14 17:09:10|10757.7|10750.7|10757.7|10750.7|10757.7|10750.7|10757.7|10750.7|0
1723655360000|2024-08-14 17:09:20|10758.7||10757.7||10758.7||10757.7||0
1723655370000|2024-08-14 17:09:30|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|0
1723655390000|2024-08-14 17:09:50|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|0
1723655400000|2024-08-14 17:10:00|10754.7|10745.7|10754.7|10747.7|10754.7|10747.7|10754.7|10745.7|0
1723655410000|2024-08-14 17:10:10|10755.7|10748.7|10754.7|10747.7|10755.7|10748.7|10754.7|10747.7|0
1723655420000|2024-08-14 17:10:20|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|0
1723655440000|2024-08-14 17:10:40|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|0
1723655450000|2024-08-14 17:10:50|10753.7|10746.7|10751.7|10745.7|10753.7|10746.7|10751.7|10745.7|2
1723655460000|2024-08-14 17:11:00|10750.7|10744.7|10749.7|10743.7|10750.7|10744.7|10749.7|10741.7|0
1723655470000|2024-08-14 17:11:10|10750.7|10742.7|10752.7|10744.7|10752.7|10744.7|10750.7|10741.7|0
1723655480000|2024-08-14 17:11:20|10751.7|10745.7|10752.7|10745.7|10752.7|10745.7|10751.7|10745.7|0
1723655490000|2024-08-14 17:11:30|10751.7|10744.7|10752.7|10745.7|10752.7|10745.7|10751.7|10744.7|0
1723655500000|2024-08-14 17:11:40|10751.7|10744.7|10753.7|10746.7|10753.7|10746.7|10751.7|10744.7|0
1723655510000|2024-08-14 17:11:50||10745.7||10746.7||10746.7||10745.7|0
1723655520000|2024-08-14 17:12:00|10755.7|10747.7|10753.7|10746.7|10755.7|10747.7|10753.7|10746.7|0
1723655530000|2024-08-14 17:12:10|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|0
1723655540000|2024-08-14 17:12:20|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|0
1723655550000|2024-08-14 17:12:30|10754.7|10747.7|10753.7|10746.7|10754.7|10747.7|10753.7|10746.7|0
1723655560000|2024-08-14 17:12:40||10745.7||10746.7||10746.7||10745.7|0
1723655570000|2024-08-14 17:12:50|10754.7||10754.7||10754.7||10754.7||0
1723655580000|2024-08-14 17:13:00|10753.7|10747.7|10754.7|10747.7|10754.7|10747.7|10753.7|10747.7|0
1723655600000|2024-08-14 17:13:20|10755.7||10754.7||10755.7||10754.7||0
1723655610000|2024-08-14 17:13:30|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|0
1723655630000|2024-08-14 17:13:50||10745.7||10745.7||10745.7||10745.7|0
1723655640000|2024-08-14 17:14:00|10752.7|10746.7|10753.7|10745.7|10753.7|10746.7|10752.7|10745.7|0
1723655650000|2024-08-14 17:14:10|10752.7|10746.7|10753.7|10745.7|10753.7|10746.7|10752.7|10745.7|0
1723655660000|2024-08-14 17:14:20||10746.7||10746.7||10746.7||10746.7|0
1723655670000|2024-08-14 17:14:30|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|0
1723655680000|2024-08-14 17:14:40|10753.7||10753.7||10753.7||10752.7||0
1723655690000|2024-08-14 17:14:50||10746.7||10746.7||10746.7||10746.7|0
1723655700000|2024-08-14 17:15:00|10754.7||10754.7||10754.7||10754.7||0
1723655710000|2024-08-14 17:15:10|10753.7||10753.7||10753.7||10753.7||0
1723655720000|2024-08-14 17:15:20|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|0
1723655730000|2024-08-14 17:15:30|10755.7||10754.7||10755.7||10754.7||0
1723655740000|2024-08-14 17:15:40|10755.7||10755.7||10755.7||10755.7||0
1723655750000|2024-08-14 17:15:50|10754.7|10746.7|10754.7|10747.7|10754.7|10747.7|10753.7|10746.7|0
1723655760000|2024-08-14 17:16:00|10755.7||10754.7||10755.7||10754.7||0
1723655770000|2024-08-14 17:16:10|10755.7||10755.7||10755.7||10755.7||0
1723655780000|2024-08-14 17:16:20||10748.7||10748.7||10748.7||10748.7|0
1723655790000|2024-08-14 17:16:30|10756.7|10747.7|10755.7|10748.7|10756.7|10749.7|10755.7|10747.7|0
1723655810000|2024-08-14 17:16:50|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|10756.7|10749.7|0
1723655830000|2024-08-14 17:17:10|10755.7|10748.7|10755.7|10748.7|10756.7|10749.7|10755.7|10748.7|0
1723655840000|2024-08-14 17:17:20|10754.7|10747.7|10754.7|10746.7|10754.7|10747.7|10754.7|10746.7|0
1723655850000|2024-08-14 17:17:30|10752.7||10753.7||10753.7||10752.7||1
1723655870000|2024-08-14 17:17:50||10745.7||10745.7||10745.7||10745.7|0
1723655880000|2024-08-14 17:18:00|10752.7|10744.7|10752.7|10744.7|10753.7|10744.7|10752.7|10744.7|0
1723655890000|2024-08-14 17:18:10|10751.7|10743.7|10750.7|10743.7|10751.7|10743.7|10750.7|10743.7|0
1723655900000|2024-08-14 17:18:20|10751.7||10751.7||10751.7||10751.7||0
1723655910000|2024-08-14 17:18:30||10744.7||10743.7||10744.7||10743.7|0
1723655930000|2024-08-14 17:18:50|10752.7|10744.7|10752.7|10744.7|10752.7|10744.7|10751.7|10744.7|0
1723655950000|2024-08-14 17:19:10||10745.7||10745.7||10745.7||10745.7|0
1723655960000|2024-08-14 17:19:20|10753.7|10746.7|10754.7|10746.7|10754.7|10746.7|10753.7|10746.7|1
1723655970000|2024-08-14 17:19:30||10747.7||10747.7||10747.7||10747.7|0
1723655980000|2024-08-14 17:19:40|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|0
1723656010000|2024-08-14 17:20:10|10752.7|10745.7|10751.7|10744.7|10752.7|10745.7|10751.7|10744.7|1
1723656020000|2024-08-14 17:20:20|10752.7|10745.7|10752.7|10744.7|10752.7|10745.7|10752.7|10744.7|0
1723656040000|2024-08-14 17:20:40||10745.7||10745.7||10745.7||10745.7|0
1723656050000|2024-08-14 17:20:50|10753.7|10746.7|10752.7|10745.7|10753.7|10746.7|10752.7|10745.7|0
1723656060000|2024-08-14 17:21:00|10753.7|10746.7|10754.7|10746.7|10754.7|10746.7|10753.7|10746.7|0
1723656070000|2024-08-14 17:21:10|10753.7|10747.7|10754.7|10746.7|10754.7|10747.7|10753.7|10746.7|1
1723656080000|2024-08-14 17:21:20|10753.7||10753.7||10753.7||10753.7||0
1723656090000|2024-08-14 17:21:30|10754.7|10747.7|10753.7|10746.7|10754.7|10747.7|10753.7|10746.7|0
1723656110000|2024-08-14 17:21:50||10745.7||10745.7||10745.7||10745.7|0
1723656120000|2024-08-14 17:22:00|10752.7||10752.7||10752.7||10752.7||0
1723656140000|2024-08-14 17:22:20|10751.7|10744.7|10752.7|10744.7|10752.7|10744.7|10751.7|10743.7|4
1723656160000|2024-08-14 17:22:40|10753.7|10745.7|10753.7|10745.7|10753.7|10745.7|10753.7|10745.7|0
1723656170000|2024-08-14 17:22:50|10752.7||10752.7||10753.7||10752.7||0
1723656180000|2024-08-14 17:23:00|10753.7||10753.7||10753.7||10753.7||0
1723656190000|2024-08-14 17:23:10||10746.7||10745.7||10746.7||10745.7|0
1723656200000|2024-08-14 17:23:20|10754.7|10746.7|10753.7|10746.7|10754.7|10746.7|10753.7|10746.7|0
1723656210000|2024-08-14 17:23:30|10754.7|10745.7|10751.7|10745.7|10754.7|10745.7|10751.7|10745.7|3
1723656220000|2024-08-14 17:23:40|10752.7||10752.7||10752.7||10752.7||7
1723656230000|2024-08-14 17:23:50|10753.7||10753.7||10753.7||10753.7||0
1723656240000|2024-08-14 17:24:00||10746.7||10746.7||10746.7||10746.7|0
1723656250000|2024-08-14 17:24:10|10754.7|10745.7|10752.7|10745.7|10754.7|10745.7|10752.7|10745.7|0
1723656260000|2024-08-14 17:24:20|||||||||3
1723656280000|2024-08-14 17:24:40|10751.7||10751.7||10751.7||10751.7||0
1723656290000|2024-08-14 17:24:50|10752.7|10744.7|10752.7|10744.7|10752.7|10744.7|10752.7|10743.7|4
1723656300000|2024-08-14 17:25:00||10745.7||10745.7||10745.7||10745.7|0
1723656310000|2024-08-14 17:25:10||10746.7||10745.7||10746.7||10745.7|0
1723656350000|2024-08-14 17:25:50|10751.7||10751.7||10751.7||10751.7||0
1723656360000|2024-08-14 17:26:00|10752.7||10752.7||10752.7||10752.7||0
1723656420000|2024-08-14 17:27:00||10746.7||10745.7||10746.7||10745.7|0
1723656430000|2024-08-14 17:27:10|10751.7|10746.7|10751.7|10744.7|10751.7|10746.7|10750.7|10743.7|3
1723656440000|2024-08-14 17:27:20|10750.7|10743.7|10751.7|10744.7|10751.7|10744.7|10750.7|10743.7|0
1723656450000|2024-08-14 17:27:30|10750.7|10743.7|10749.7|10742.7|10750.7|10743.7|10749.7|10742.7|0
1723656460000|2024-08-14 17:27:40|10750.7|10743.7|10749.7|10742.7|10750.7|10743.7|10748.7|10741.7|0
1723656470000|2024-08-14 17:27:50|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10749.7|10742.7|0
1723656480000|2024-08-14 17:28:00|10751.7|10744.7|10750.7|10743.7|10751.7|10744.7|10750.7|10743.7|0
1723656490000|2024-08-14 17:28:10|10751.7|10744.7|10752.7|10745.7|10752.7|10745.7|10751.7|10744.7|0
1723656500000|2024-08-14 17:28:20|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|0
1723656510000|2024-08-14 17:28:30|10752.7|10745.7|10751.7|10744.7|10752.7|10745.7|10751.7|10744.7|0
1723656520000|2024-08-14 17:28:40|10752.7|10745.7|10752.7|10746.7|10752.7|10746.7|10752.7|10745.7|0
1723656530000|2024-08-14 17:28:50||10745.7||10745.7||10745.7||10745.7|0
1723656560000|2024-08-14 17:29:20||10746.7||10745.7||10746.7||10745.7|0
1723656590000|2024-08-14 17:29:50|10751.7|10744.7|10752.7|10745.7|10752.7|10745.7|10751.7|10744.7|0
1723656600000|2024-08-14 17:30:00|10751.7|10744.7|10752.7|10745.7|10752.7|10745.7|10751.7|10744.7|0
1723656610000|2024-08-14 17:30:10|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|0
1723656630000|2024-08-14 17:30:30|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|0
1723656640000|2024-08-14 17:30:40||10746.7||10745.7||10746.7||10745.7|0
1723656650000|2024-08-14 17:30:50|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|10
1723656660000|2024-08-14 17:31:00|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|0
1723656680000|2024-08-14 17:31:20|10753.7|10747.7|10754.7|10747.7|10754.7|10747.7|10753.7|10747.7|0
1723656690000|2024-08-14 17:31:30|10755.7||10754.7||10755.7||10754.7||0
1723656700000|2024-08-14 17:31:40|10753.7||10754.7||10754.7||10753.7||2
1723656710000|2024-08-14 17:31:50|10753.7||10753.7||10753.7||10753.7||0
1723656720000|2024-08-14 17:32:00|10752.7|10745.7|10752.7|10744.7|10753.7|10745.7|10752.7|10744.7|1
1723656730000|2024-08-14 17:32:10||10745.7||10745.7||10745.7||10744.7|0
1723656760000|2024-08-14 17:32:40|10753.7||10753.7||10753.7||10752.7||0
1723656770000|2024-08-14 17:32:50|10752.7||10752.7||10752.7||10752.7||0
1723656790000|2024-08-14 17:33:10||10744.7||10744.7||10745.7||10744.7|0
1723656800000|2024-08-14 17:33:20|10751.7||10752.7||10752.7||10751.7||0
1723656810000|2024-08-14 17:33:30|10751.7||10751.7||10751.7||10751.7||0
1723656820000|2024-08-14 17:33:40|10752.7||10752.7||10752.7||10752.7||0
1723656830000|2024-08-14 17:33:50|10751.7||10751.7||10751.7||10751.7||0
1723656840000|2024-08-14 17:34:00|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|0
1723656850000|2024-08-14 17:34:10|10751.7||10751.7||10751.7||10751.7||0
1723656860000|2024-08-14 17:34:20|10750.7||10751.7||10751.7||10750.7||0
1723656870000|2024-08-14 17:34:30|10750.7||10750.7||10750.7||10750.7||0
1723656890000|2024-08-14 17:34:50|10751.7||10751.7||10751.7||10751.7||0
1723656900000|2024-08-14 17:35:00|10752.7|10744.7|10752.7|10745.7|10752.7|10745.7|10752.7|10744.7|0
1723656920000|2024-08-14 17:35:20|10753.7||10753.7||10753.7||10753.7||0
1723656930000|2024-08-14 17:35:30||10746.7||10746.7||10746.7||10746.7|0
1723656950000|2024-08-14 17:35:50|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|0
1723656980000|2024-08-14 17:36:20|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|0
1723656990000|2024-08-14 17:36:30|10750.7|10743.7|10751.7|10743.7|10751.7|10743.7|10750.7|10743.7|0
1723657000000|2024-08-14 17:36:40|10750.7||10750.7||10750.7||10750.7||0
1723657030000|2024-08-14 17:37:10|10749.7||10749.7||10749.7||10749.7||0
1723657040000|2024-08-14 17:37:20|10750.7|10742.7|10750.7|10743.7|10750.7|10743.7|10750.7|10742.7|1
1723657050000|2024-08-14 17:37:30|10749.7|10742.7|10749.7|10742.7|10749.7|10742.7|10749.7|10742.7|0
1723657100000|2024-08-14 17:38:20|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|0
1723657110000|2024-08-14 17:38:30|10749.7|10742.7|10750.7|10743.7|10750.7|10743.7|10749.7|10742.7|0
1723657130000|2024-08-14 17:38:50|10751.7|10744.7|10750.7|10743.7|10751.7|10744.7|10750.7|10743.7|0
1723657140000|2024-08-14 17:39:00|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|0
1723657150000|2024-08-14 17:39:10|10750.7|10743.7|10751.7|10744.7|10751.7|10744.7|10750.7|10743.7|0
1723657170000|2024-08-14 17:39:30|10752.7||10752.7||10752.7||10752.7||0
1723657180000|2024-08-14 17:39:40|10751.7|10745.7|10751.7|10744.7|10751.7|10745.7|10751.7|10744.7|0
1723657190000|2024-08-14 17:39:50|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|0
1723657200000|2024-08-14 17:40:00|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|0
1723657210000|2024-08-14 17:40:10|10750.7|10743.7|10751.7|10744.7|10751.7|10744.7|10750.7|10743.7|0
1723657220000|2024-08-14 17:40:20|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|0
1723657230000|2024-08-14 17:40:30|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|0
1723657250000|2024-08-14 17:40:50|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|0
1723657260000|2024-08-14 17:41:00|10751.7|10744.7|10752.7|10745.7|10752.7|10745.7|10751.7|10744.7|0
1723657270000|2024-08-14 17:41:10|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|0
1723657290000|2024-08-14 17:41:30|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|0
1723657310000|2024-08-14 17:41:50|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|0
1723657320000|2024-08-14 17:42:00|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|10750.7|10743.7|0
1723657330000|2024-08-14 17:42:10|10749.7|10742.7|10750.7|10743.7|10750.7|10743.7|10749.7|10742.7|1
1723657340000|2024-08-14 17:42:20||10742.7||10743.7||10743.7||10742.7|0
1723657350000|2024-08-14 17:42:30|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|10751.7|10744.7|0
1723657360000|2024-08-14 17:42:40|10752.7||10752.7||10752.7||10752.7||0
1723657370000|2024-08-14 17:42:50||10745.7||10745.7||10745.7||10745.7|0
1723657380000|2024-08-14 17:43:00|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|0
1723657390000|2024-08-14 17:43:10|10754.7||10754.7||10754.7||10753.7||0
1723657400000|2024-08-14 17:43:20||10747.7||10747.7||10747.7||10746.7|0
1723657430000|2024-08-14 17:43:50|10755.7||10755.7||10755.7||10755.7||0
1723657440000|2024-08-14 17:44:00|10754.7||10754.7||10754.7||10754.7||0
1723657450000|2024-08-14 17:44:10|10753.7|10746.7|10754.7|10746.7|10754.7|10746.7|10753.7|10746.7|0
1723657460000|2024-08-14 17:44:20||10747.7||10746.7||10747.7||10746.7|0
1723657470000|2024-08-14 17:44:30|10753.7|10745.7|10753.7|10745.7|10753.7|10745.7|10753.7|10745.7|0
1723657490000|2024-08-14 17:44:50|10754.7|10746.7|10753.7|10746.7|10754.7|10746.7|10753.7|10746.7|0
1723657500000|2024-08-14 17:45:00|10752.7|10745.7|10753.7|10745.7|10753.7|10745.7|10752.7|10745.7|0
1723657510000|2024-08-14 17:45:10||10746.7||10746.7||10746.7||10746.7|0
1723657520000|2024-08-14 17:45:20|10752.7|10745.7|10753.7|10746.7|10753.7|10746.7|10752.7|10745.7|0
1723657540000|2024-08-14 17:45:40|10754.7|10747.7|10753.7|10746.7|10754.7|10747.7|10753.7|10746.7|0
1723657550000|2024-08-14 17:45:50|10754.7|10745.7|10753.7|10745.7|10754.7|10745.7|10753.7|10745.7|0
1723657560000|2024-08-14 17:46:00||10746.7||10746.7||10746.7||10746.7|0
1723657570000|2024-08-14 17:46:10|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|10752.7|10745.7|0
1723657590000|2024-08-14 17:46:30|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|10753.7|10746.7|0
1723657600000|2024-08-14 17:46:40||10745.7||10745.7||10745.7||10745.7|0
1723657610000|2024-08-14 17:46:50|10752.7|10746.7|10753.7|10746.7|10753.7|10746.7|10752.7|10746.7|0
1723657620000|2024-08-14 17:47:00|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|0
1723657630000|2024-08-14 17:47:10|10755.7|10746.7|10755.7|10748.7|10755.7|10748.7|10755.7|10746.7|0
1723657640000|2024-08-14 17:47:20||10747.7||10748.7||10748.7||10747.7|0
1723657650000|2024-08-14 17:47:30|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|0
1723657660000|2024-08-14 17:47:40|10755.7|10746.7|10754.7|10747.7|10755.7|10747.7|10754.7|10746.7|0
1723657690000|2024-08-14 17:48:10|10753.7|10746.7|10754.7|10747.7|10755.7|10747.7|10753.7|10746.7|0
1723657700000|2024-08-14 17:48:20|10753.7|10746.7|10754.7|10747.7|10754.7|10747.7|10753.7|10746.7|0
1723657720000|2024-08-14 17:48:40|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|0
1723657740000|2024-08-14 17:49:00|10754.7|10747.7|10753.7|10746.7|10754.7|10747.7|10753.7|10746.7|0
1723657750000|2024-08-14 17:49:10|10754.7||10754.7||10754.7||10754.7||0
1723657760000|2024-08-14 17:49:20||10747.7||10747.7||10747.7||10747.7|0
1723657780000|2024-08-14 17:49:40|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|10755.7|10748.7|0
1723657790000|2024-08-14 17:49:50||10747.7||10747.7||10747.7||10747.7|0
1723657800000|2024-08-14 17:50:00||10748.7||10748.7||10748.7||10748.7|0
1723657810000|2024-08-14 17:50:10|10756.7|10749.7|10756.7|10748.7|10756.7|10749.7|10756.7|10748.7|1
1723657820000|2024-08-14 17:50:20||10749.7||10748.7||10749.7||10748.7|0
1723657830000|2024-08-14 17:50:30||10749.7||10748.7||10749.7||10748.7|0
1723657840000|2024-08-14 17:50:40|10755.7|10747.7|10755.7|10748.7|10755.7|10748.7|10755.7|10747.7|0
1723657850000|2024-08-14 17:50:50|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|10754.7|10747.7|0
1723657860000|2024-08-14 17:51:00|10755.7||10755.7||10755.7||10755.7||0
1723657870000|2024-08-14 17:51:10|10754.7|10746.7|10754.7|10747.7|10754.7|10747.7|10754.7|10746.7|0
1723657880000|2024-08-14 17:51:20||10746.7||10746.7||10746.7||10746.7|0
1723657900000|2024-08-14 17:51:40||10747.7||10747.7||10747.7||10747.7|0
1723657910000|2024-08-14 17:51:50|10755.7||10755.7||10755.7||10755.7||0
1723657920000|2024-08-14 17:52:00|10756.7|10748.7|10756.7|10748.7|10756.7|10748.7|10756.7|10747.7|0
1723657930000|2024-08-14 17:52:10||10749.7||10749.7||10749.7||10749.7|0
1723657940000|2024-08-14 17:52:20|10758.7|10748.7|10756.7|10748.7|10758.7|10748.7|10756.7|10748.7|0
1723657950000|2024-08-14 17:52:30|10755.7||10756.7||10756.7||10755.7||0
1723657960000|2024-08-14 17:52:40||10749.7||10749.7||10749.7||10749.7|0
1723657970000|2024-08-14 17:52:50||10748.7||10748.7||10748.7||10748.7|0
1723657980000|2024-08-14 17:53:00|10757.7|10749.7|10757.7|10749.7|10757.7|10749.7|10757.7|10749.7|0
1723658000000|2024-08-14 17:53:20|10756.7||10756.7||10756.7||10756.7||0
1723658010000|2024-08-14 17:53:30|10757.7||10757.7||10757.7||10757.7||0
1723658020000|2024-08-14 17:53:40||10750.7||10750.7||10750.7||10750.7|0
1723658040000|2024-08-14 17:54:00|10758.7|10751.7|10758.7|10750.7|10758.7|10751.7|10758.7|10750.7|10
1723658050000|2024-08-14 17:54:10|10757.7||10757.7||10757.7||10757.7||1
1723658080000|2024-08-14 17:54:40||10749.7||10749.7||10749.7||10749.7|4
1723658150000|2024-08-14 17:55:50|10758.7||10758.7||10758.7||10758.7||0
1723658160000|2024-08-14 17:56:00||10750.7||10750.7||10750.7||10750.7|0
1723658340000|2024-08-14 17:59:00|10759.7|10751.7|10759.7|10751.7|10759.7|10751.7|10759.7|10751.7|2
1723658360000|2024-08-14 17:59:20||10750.7||10750.7||10750.7||10750.7|0
1723658370000|2024-08-14 17:59:30||10749.7||10749.7||10749.7||10749.7|0
1723658380000|2024-08-14 17:59:40||10748.7||10748.7||10748.7||10748.7|0
1723658390000|2024-08-14 17:59:50|10756.7|10751.7|10758.7|10746.7|10758.7|10751.7|10756.7|10746.7|2
1723658400000|2024-08-14 18:00:00|10756.9|10744.9|10756.8|10744.8|10757.8|10745.8|10756.8|10744.8|0
1723658410000|2024-08-14 18:00:10|10756.9|10744.9|10756.8|10744.8|10756.9|10744.9|10756.8|10744.8|0
1723658420000|2024-08-14 18:00:20|10754.9|10742.9|10753|10741|10754.9|10742.9|10753|10741|0
1723658430000|2024-08-14 18:00:30|10752.9|10740.9|10752.9|10740.9|10752.9|10740.9|10751|10739|0
1723658440000|2024-08-14 18:00:40|10751|10739|10752|10740|10752.9|10740.9|10751|10739|0
1723658450000|2024-08-14 18:00:50|10752.9|10740.9|10752.9|10740.9|10753|10741|10752.9|10740.9|0
1723658460000|2024-08-14 18:01:00|10753|10741|10753|10741|10753|10741|10752.9|10740.9|0
1723658470000|2024-08-14 18:01:10|10753.9|10741.9|10754.9|10742.9|10754.9|10742.9|10753.9|10741.9|0
1723658480000|2024-08-14 18:01:20|10753|10741|10754.9|10742.9|10754.9|10742.9|10753|10741|0
1723658490000|2024-08-14 18:01:30|10754|10742|10753|10741|10754.9|10742.9|10753|10741|0
1723658500000|2024-08-14 18:01:40|10753.9|10741.9|10752.9|10740.9|10754.9|10742.9|10752.9|10740.9|0
1723658510000|2024-08-14 18:01:50|10752|10740|10753|10741|10753|10741|10752|10740|0
1723658520000|2024-08-14 18:02:00|10752.9|10740.9|10753|10741|10753|10741|10752.9|10740.9|0
1723658550000|2024-08-14 18:02:30|10754.9|10742.9|10754.9|10742.9|10754.9|10742.9|10754.9|10742.9|0
1723658570000|2024-08-14 18:02:50|10756.8|10744.8|10754.9|10742.9|10756.8|10744.8|10754.9|10742.9|0
1723658580000|2024-08-14 18:03:00|10756.8|10744.8|10756.8|10744.8|10756.8|10744.8|10756.8|10744.8|0
1723658590000|2024-08-14 18:03:10|10755.9|10743.9|10756.8|10744.8|10756.8|10744.8|10755.9|10743.9|0
1723658620000|2024-08-14 18:03:40|10755.9|10743.9|10754.9|10742.9|10756.8|10744.8|10754.9|10742.9|0
1723658650000|2024-08-14 18:04:10|10753|10741|10753|10741|10753.9|10741.9|10753|10741|0
1723658660000|2024-08-14 18:04:20|10754.8|10742.8|10753|10741|10754.9|10742.9|10753|10741|0
1723658670000|2024-08-14 18:04:30|10754.8|10742.8|10753.9|10741.9|10754.9|10742.9|10753|10741|0
1723658680000|2024-08-14 18:04:40|10753|10741|10754.9|10742.9|10754.9|10742.9|10753|10741|0
1723658700000|2024-08-14 18:05:00|10755.8|10743.8|10754.9|10742.9|10755.8|10743.8|10754.9|10742.9|0
1723658720000|2024-08-14 18:05:20|10755.9|10743.9|10756.8|10744.8|10756.8|10744.8|10755.9|10743.9|0
1723658730000|2024-08-14 18:05:30|10754.9|10742.9|10756.8|10744.8|10756.8|10744.8|10754.9|10742.9|0
1723658740000|2024-08-14 18:05:40|10754.9|10742.9|10754.9|10742.9|10755.9|10743.9|10754.9|10742.9|0
1723658750000|2024-08-14 18:05:50|10755.9|10743.9|10754.9|10742.9|10756.8|10744.8|10754.9|10742.9|0
1723658760000|2024-08-14 18:06:00|10755.9|10743.9|10756.8|10744.8|10756.8|10744.8|10755.9|10743.9|0
1723658770000|2024-08-14 18:06:10|10754.9|10742.9|10754.9|10742.9|10754.9|10742.9|10754.9|10742.9|0
1723658820000|2024-08-14 18:07:00|10753|10741|10754.9|10742.9|10754.9|10742.9|10753|10741|0
1723658830000|2024-08-14 18:07:10|10754|10742|10754.9|10742.9|10754.9|10742.9|10753.9|10741.9|0
1723658840000|2024-08-14 18:07:20|10753.9|10741.9|10753|10741|10754.9|10742.9|10753|10741|0
1723658860000|2024-08-14 18:07:40|10754|10742|10754|10742|10754.9|10742.9|10754|10742|0
1723658870000|2024-08-14 18:07:50|10753|10741|10754.9|10742.9|10754.9|10742.9|10753|10741|0
1723658880000|2024-08-14 18:08:00|10756.8|10744.8|10754.9|10742.9|10756.8|10744.8|10754.9|10742.9|0
1723658900000|2024-08-14 18:08:20|10753.9|10741.9|10753|10741|10753.9|10741.9|10753|10741|0
1723658910000|2024-08-14 18:08:30|10753.9|10741.9|10754.9|10742.9|10754.9|10742.9|10753.9|10741.9|0
1723658930000|2024-08-14 18:08:50|10753.9|10741.9|10754.9|10742.9|10754.9|10742.9|10753|10741|0
1723658940000|2024-08-14 18:09:00|10754|10742|10754.9|10742.9|10754.9|10742.9|10753.9|10741.9|0
1723659000000|2024-08-14 18:10:00|10754|10742|10753|10741|10754.9|10742.9|10753|10741|0
1723659010000|2024-08-14 18:10:10|10754.9|10742.9|10753|10741|10754.9|10742.9|10753|10741|0
1723659020000|2024-08-14 18:10:20|10753.9|10741.9|10754.9|10742.9|10754.9|10742.9|10753|10741|0
1723659030000|2024-08-14 18:10:30|10753.9|10741.9|10754.9|10742.9|10754.9|10742.9|10753.9|10741.9|0
1723659070000|2024-08-14 18:11:10|10754.8|10742.8|10754.9|10742.9|10754.9|10742.9|10754.8|10742.8|0
1723659080000|2024-08-14 18:11:20|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|10754.8|10742.8|0
1723659090000|2024-08-14 18:11:30|10754.9|10742.9|10754.9|10742.9|10754.9|10742.9|10754.8|10742.8|0
1723659110000|2024-08-14 18:11:50|10754.8|10742.8|10754.9|10742.9|10754.9|10742.9|10754.8|10742.8|0
1723659120000|2024-08-14 18:12:00|10755.8|10743.8|10756.8|10744.8|10756.8|10744.8|10754.9|10742.9|0
1723659280000|2024-08-14 18:14:40|10754.9|10742.9|10754.9|10742.9|10754.9|10742.9|10754.9|10742.9|0
1723659310000|2024-08-14 18:15:10|10754.8|10742.8|10754.9|10742.9|10754.9|10742.9|10754.8|10742.8|0
1723659320000|2024-08-14 18:15:20|10755.8|10743.8|10754.9|10742.9|10755.8|10743.8|10754.9|10742.9|0
1723659330000|2024-08-14 18:15:30|10756.8|10744.8|10755.8|10743.8|10756.8|10744.8|10755.8|10743.8|0
1723659340000|2024-08-14 18:15:40|10755.9|10743.9|10754.9|10742.9|10755.9|10743.9|10754.9|10742.9|0
1723659360000|2024-08-14 18:16:00|10756.8|10744.8|10756.8|10744.8|10756.8|10744.8|10756.8|10744.8|0
1723659370000|2024-08-14 18:16:10|10754.9|10742.9|10756.8|10744.8|10756.8|10744.8|10754.9|10742.9|0
1723659380000|2024-08-14 18:16:20|10755.9|10743.9|10756.8|10744.8|10756.8|10744.8|10754.9|10742.9|0
1723659390000|2024-08-14 18:16:30|10754.9|10742.9|10754.9|10742.9|10755.9|10743.9|10754.9|10742.9|0
1723659400000|2024-08-14 18:16:40|10755.9|10743.9|10754.9|10742.9|10755.9|10743.9|10754.9|10742.9|0
1723659410000|2024-08-14 18:16:50|10756.8|10744.8|10754.9|10742.9|10756.8|10744.8|10754.9|10742.9|0
1723659430000|2024-08-14 18:17:10|10754.8|10742.8|10753|10741|10754.8|10742.8|10753|10741|0
1723659440000|2024-08-14 18:17:20|10753.9|10741.9|10753|10741|10753.9|10741.9|10753|10741|0
1723659450000|2024-08-14 18:17:30|10753.9|10741.9|10754.9|10742.9|10754.9|10742.9|10753|10741|0
1723659480000|2024-08-14 18:18:00|10755.9|10743.9|10756.8|10744.8|10756.8|10744.8|10754.9|10742.9|0
1723659490000|2024-08-14 18:18:10|10755.9|10743.9|10754.9|10742.9|10756.8|10744.8|10754.9|10742.9|0
1723659500000|2024-08-14 18:18:20|10755.9|10743.9|10755|10743|10756.8|10744.8|10754.9|10742.9|0
1723659510000|2024-08-14 18:18:30|10755.9|10743.9|10754.9|10742.9|10755.9|10743.9|10754.9|10742.9|0
1723659550000|2024-08-14 18:19:10|10753|10741|10753|10741|10753|10741|10753|10741|0
1723659590000|2024-08-14 18:19:50|10753.9|10741.9|10753|10741|10754.9|10742.9|10753|10741|0
1723659600000|2024-08-14 18:20:00|10753.9|10741.9|10754.9|10742.9|10754.9|10742.9|10753|10741|0
1723659620000|2024-08-14 18:20:20|10755.9|10743.9|10754.9|10742.9|10756.8|10744.8|10754.9|10742.9|0
1723659630000|2024-08-14 18:20:30|10755.9|10743.9|10756.8|10744.8|10756.8|10744.8|10754.9|10742.9|0
1723659650000|2024-08-14 18:20:50|10756.9|10744.9|10756.9|10744.9|10756.9|10744.9|10756.8|10744.8|0
1723659660000|2024-08-14 18:21:00|10756.8|10744.8|10756.9|10744.9|10756.9|10744.9|10756.8|10744.8|0
1723659690000|2024-08-14 18:21:30|10756.8|10744.8|10756.9|10744.9|10756.9|10744.9|10755|10743|0
1723659700000|2024-08-14 18:21:40|10755.9|10743.9|10755|10743|10756.9|10744.9|10755|10743|0
1723659730000|2024-08-14 18:22:10|10755.9|10743.9|10756.9|10744.9|10756.9|10744.9|10755|10743|0
1723659740000|2024-08-14 18:22:20|10755.9|10743.9|10755.9|10743.9|10756.9|10744.9|10755|10743|0
1723659750000|2024-08-14 18:22:30|10755|10743|10755|10743|10756.9|10744.9|10755|10743|0
1723659760000|2024-08-14 18:22:40|10755.9|10743.9|10756.9|10744.9|10756.9|10744.9|10755.9|10743.9|0
1723659820000|2024-08-14 18:23:40|10755|10743|10755|10743|10755|10743|10755|10743|0
1723659850000|2024-08-14 18:24:10|10754.9|10742.9|10753.1|10741.1|10755|10743|10753.1|10741.1|0
1723659860000|2024-08-14 18:24:20|10755|10743|10753.1|10741.1|10755|10743|10753.1|10741.1|0
1723659890000|2024-08-14 18:24:50|10754.1|10742.1|10753.1|10741.1|10754.1|10742.1|10753.1|10741.1|0
1723659900000|2024-08-14 18:25:00|10755|10743|10755|10743|10755|10743|10753.1|10741.1|0
1723659960000|2024-08-14 18:26:00|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723659990000|2024-08-14 18:26:30|10754.1|10742.1|10755|10743|10755|10743|10753.1|10741.1|0
1723660020000|2024-08-14 18:27:00|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723660030000|2024-08-14 18:27:10|10754.1|10742.1|10755|10743|10755|10743|10753.1|10741.1|0
1723660120000|2024-08-14 18:28:40|10753.1|10741.1|10755|10743|10755|10743|10753.1|10741.1|0
1723660130000|2024-08-14 18:28:50|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|10753.1|10741.1|0
1723660140000|2024-08-14 18:29:00|10755|10743|10755|10743|10755|10743|10755|10743|0
1723660170000|2024-08-14 18:29:30|10756.9|10744.9|10756.9|10744.9|10756.9|10744.9|10756.9|10744.9|0
1723660200000|2024-08-14 18:30:00|10755|10743|10756.9|10744.9|10756.9|10744.9|10755|10743|0
1723660270000|2024-08-14 18:31:10|10757|10745|10756.9|10744.9|10758.8|10746.8|10756.9|10744.9|0
1723660320000|2024-08-14 18:32:00|10757|10745|10757|10745|10757|10745|10757|10745|0
1723660340000|2024-08-14 18:32:20|10757.9|10745.9|10757.9|10745.9|10757.9|10745.9|10757.9|10745.9|0
1723660350000|2024-08-14 18:32:30|10757|10745|10757|10745|10757.9|10745.9|10757|10745|0
1723660360000|2024-08-14 18:32:40|10756.9|10744.9|10756.9|10744.9|10756.9|10744.9|10756.9|10744.9|0
1723660370000|2024-08-14 18:32:50|10755|10743|10755|10743|10755|10743|10755|10743|0
1723660380000|2024-08-14 18:33:00|10756|10744|10756|10744|10756.9|10744.9|10755|10743|0
1723660390000|2024-08-14 18:33:10|10755.1|10743.1|10755.1|10743.1|10755.1|10743.1|10755|10743|0
1723660400000|2024-08-14 18:33:20|10755|10743|10755.1|10743.1|10756|10744|10755|10743|0
1723660410000|2024-08-14 18:33:30|10755|10743|10756.9|10744.9|10756.9|10744.9|10755|10743|0
1723660500000|2024-08-14 18:35:00|10757|10745|10758.8|10746.8|10758.8|10746.8|10757|10745|0
1723660510000|2024-08-14 18:35:10|10758.9|10746.9|10758.9|10746.9|10758.9|10746.9|10758.9|10746.9|0
1723660520000|2024-08-14 18:35:20|10758.8|10746.8|10756.9|10744.9|10758.8|10746.8|10756.9|10744.9|0
1723660540000|2024-08-14 18:35:40|10755|10743|10755|10743|10755|10743|10755|10743|0
1723660550000|2024-08-14 18:35:50|10756|10744|10756.9|10744.9|10756.9|10744.9|10756|10744|0
1723660560000|2024-08-14 18:36:00|10755|10743|10756.9|10744.9|10756.9|10744.9|10755|10743|0
1723660580000|2024-08-14 18:36:20|10757|10745|10757|10745|10757|10745|10756.9|10744.9|0
1723660590000|2024-08-14 18:36:30|10756.9|10744.9|10757|10745|10757|10745|10756.9|10744.9|0
1723660600000|2024-08-14 18:36:40|10756.9|10744.9|10757|10745|10757|10745|10756.9|10744.9|0
1723660610000|2024-08-14 18:36:50|10756.9|10744.9|10756.9|10744.9|10756.9|10744.9|10756.9|10744.9|0
1723660630000|2024-08-14 18:37:10|10757|10745|10757|10745|10757|10745|10756.9|10744.9|0
1723660640000|2024-08-14 18:37:20|10756.9|10744.9|10756.9|10744.9|10756.9|10744.9|10756.9|10744.9|0
1723660650000|2024-08-14 18:37:30|10757|10745|10757.9|10745.9|10758.8|10746.8|10757|10745|0
1723660660000|2024-08-14 18:37:40|10758.8|10746.8|10757.9|10745.9|10758.9|10746.9|10757.9|10745.9|0
1723660670000|2024-08-14 18:37:50|10757|10745|10757|10745|10757.9|10745.9|10756.9|10744.9|0
1723660680000|2024-08-14 18:38:00|10758.9|10746.9|10757|10745|10758.9|10746.9|10757|10745|0
1723660690000|2024-08-14 18:38:10|10758.9|10746.9|10757|10745|10758.9|10746.9|10757|10745|0
1723660700000|2024-08-14 18:38:20|10757.9|10745.9|10758.9|10746.9|10758.9|10746.9|10757.9|10745.9|0
1723660710000|2024-08-14 18:38:30|10758.8|10746.8|10758.9|10746.9|10758.9|10746.9|10757.9|10745.9|0
1723660720000|2024-08-14 18:38:40|10758.8|10746.8|10758.9|10746.9|10758.9|10746.9|10757.9|10745.9|0
1723660770000|2024-08-14 18:39:30|10758.8|10746.8|10758.8|10746.8|10758.8|10746.8|10758.8|10746.8|0
1723660780000|2024-08-14 18:39:40|10757.9|10745.9|10758.8|10746.8|10758.8|10746.8|10757|10745|0
1723660790000|2024-08-14 18:39:50|10756.9|10744.9|10758.8|10746.8|10758.8|10746.8|10756.9|10744.9|0
1723660800000|2024-08-14 18:40:00|10758.9|10746.9|10758.8|10746.8|10758.9|10746.9|10758.8|10746.8|0
1723660810000|2024-08-14 18:40:10|10758.9|10746.9|10758.9|10746.9|10758.9|10746.9|10758.9|10746.9|0
1723660820000|2024-08-14 18:40:20|10759.8|10747.8|10760.7|10748.7|10760.7|10748.7|10759.8|10747.8|0
1723660830000|2024-08-14 18:40:30|10759.8|10747.8|10758.9|10746.9|10760.8|10748.8|10758.9|10746.9|0
1723660840000|2024-08-14 18:40:40|10758.8|10746.8|10758.9|10746.9|10758.9|10746.9|10758.8|10746.8|0
1723660850000|2024-08-14 18:40:50|10758.8|10746.8|10758.9|10746.9|10758.9|10746.9|10758.8|10746.8|0
1723660860000|2024-08-14 18:41:00|10758.8|10746.8|10758.8|10746.8|10760.7|10748.7|10758.8|10746.8|0
1723660870000|2024-08-14 18:41:10|10758.9|10746.9|10758.8|10746.8|10759.8|10747.8|10758.8|10746.8|0
1723660890000|2024-08-14 18:41:30|10758.9|10746.9|10760.7|10748.7|10760.7|10748.7|10758.8|10746.8|0
1723660900000|2024-08-14 18:41:40|10760.8|10748.8|10760.7|10748.7|10760.8|10748.8|10760.7|10748.7|0
1723660910000|2024-08-14 18:41:50|10759.8|10747.8|10760.7|10748.7|10760.7|10748.7|10759.8|10747.8|0
1723660920000|2024-08-14 18:42:00|10760.8|10748.8|10758.9|10746.9|10760.8|10748.8|10758.9|10746.9|0
1723660930000|2024-08-14 18:42:10|10760.7|10748.7|10759.8|10747.8|10760.7|10748.7|10759.8|10747.8|0
1723660940000|2024-08-14 18:42:20|10758.9|10746.9|10760.7|10748.7|10760.7|10748.7|10758.8|10746.8|0
1723660950000|2024-08-14 18:42:30|10760.8|10748.8|10760.8|10748.8|10760.8|10748.8|10760.8|10748.8|0
1723660980000|2024-08-14 18:43:00|10760.7|10748.7|10760.7|10748.7|10760.7|10748.7|10760.7|10748.7|0
1723661110000|2024-08-14 18:45:10|10758.8|10746.8|10760.7|10748.7|10760.7|10748.7|10758.8|10746.8|0
1723661140000|2024-08-14 18:45:40|10760.8|10748.8|10760.7|10748.7|10760.8|10748.8|10760.7|10748.7|0
1723661150000|2024-08-14 18:45:50|10760.8|10748.8|10762.6|10750.6|10762.7|10750.7|10760.8|10748.8|0
1723661160000|2024-08-14 18:46:00|10760.8|10748.8|10762.6|10750.6|10762.6|10750.6|10760.7|10748.7|0
1723661170000|2024-08-14 18:46:10|10761.7|10749.7|10760.7|10748.7|10761.7|10749.7|10760.7|10748.7|0
1723661220000|2024-08-14 18:47:00|10759.7|10747.7|10760.7|10748.7|10760.7|10748.7|10759.7|10747.7|0
1723661280000|2024-08-14 18:48:00|10759.7|10747.7|10758.8|10746.8|10760.7|10748.7|10758.8|10746.8|0
1723661290000|2024-08-14 18:48:10|10760.7|10748.7|10760.7|10748.7|10760.7|10748.7|10760.7|10748.7|0
1723661350000|2024-08-14 18:49:10|10761.6|10749.6|10761.6|10749.6|10761.6|10749.6|10761.6|10749.6|0
1723661360000|2024-08-14 18:49:20|10760.7|10748.7|10760.7|10748.7|10760.7|10748.7|10760.7|10748.7|0
1723661370000|2024-08-14 18:49:30|10761.6|10749.6|10760.7|10748.7|10762.6|10750.6|10760.7|10748.7|0
1723661400000|2024-08-14 18:50:00|10762.6|10750.6|10762.6|10750.6|10762.6|10750.6|10762.6|10750.6|0
1723661520000|2024-08-14 18:52:00|10764.5|10752.5|10764.5|10752.5|10764.5|10752.5|10763.6|10751.6|0
1723661580000|2024-08-14 18:53:00|10764.6|10752.6|10764.5|10752.5|10764.6|10752.6|10764.5|10752.5|0
1723661590000|2024-08-14 18:53:10|10764.6|10752.6|10766.4|10754.4|10766.4|10754.4|10764.6|10752.6|0
1723661600000|2024-08-14 18:53:20|10766.5|10754.5|10766.5|10754.5|10766.5|10754.5|10766.4|10754.4|0
1723661610000|2024-08-14 18:53:30|10766.4|10754.4|10766.4|10754.4|10766.4|10754.4|10766.4|10754.4|0
1723661620000|2024-08-14 18:53:40|10765.5|10753.5|10766.4|10754.4|10766.4|10754.4|10765.5|10753.5|0
1723661640000|2024-08-14 18:54:00|10765.5|10753.5|10766.4|10754.4|10766.4|10754.4|10764.5|10752.5|0
1723661680000|2024-08-14 18:54:40|10764.6|10752.6|10764.6|10752.6|10764.6|10752.6|10764.6|10752.6|0
1723661690000|2024-08-14 18:54:50|10765.5|10753.5|10766.4|10754.4|10766.4|10754.4|10764.6|10752.6|0
1723661720000|2024-08-14 18:55:20|10766.5|10754.5|10766.5|10754.5|10766.5|10754.5|10766.4|10754.4|0
1723661740000|2024-08-14 18:55:40|10766.4|10754.4|10766.5|10754.5|10766.5|10754.5|10766.4|10754.4|0
1723661760000|2024-08-14 18:56:00|10768.3|10756.3|10768.4|10756.4|10768.4|10756.4|10768.3|10756.3|0
1723661770000|2024-08-14 18:56:10|10768.3|10756.3|10766.5|10754.5|10768.3|10756.3|10766.5|10754.5|0
1723661780000|2024-08-14 18:56:20|10766.4|10754.4|10766.4|10754.4|10766.5|10754.5|10766.4|10754.4|0
1723661790000|2024-08-14 18:56:30|10766.5|10754.5|10766.5|10754.5|10766.5|10754.5|10766.5|10754.5|0
1723661800000|2024-08-14 18:56:40|10767.4|10755.4|10768.3|10756.3|10768.4|10756.4|10767.4|10755.4|0
1723661810000|2024-08-14 18:56:50|10768.4|10756.4|10768.4|10756.4|10768.4|10756.4|10768.3|10756.3|0
1723661850000|2024-08-14 18:57:30|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|0
1723661890000|2024-08-14 18:58:10|10770.4|10758.4|10770.4|10758.4|10772.2|10760.2|10770.3|10758.3|0
1723661900000|2024-08-14 18:58:20|10771.3|10759.3|10772.2|10760.2|10772.2|10760.2|10770.4|10758.4|0
1723661910000|2024-08-14 18:58:30|10772.3|10760.3|10772.2|10760.2|10772.3|10760.3|10772.2|10760.2|0
1723661930000|2024-08-14 18:58:50|10772.3|10760.3|10772.2|10760.2|10772.3|10760.3|10772.2|10760.2|0
1723661940000|2024-08-14 18:59:00|10771.3|10759.3|10770.3|10758.3|10772.2|10760.2|10770.3|10758.3|0
1723661970000|2024-08-14 18:59:30|10770.4|10758.4|10770.4|10758.4|10772.2|10760.2|10770.3|10758.3|0
1723661980000|2024-08-14 18:59:40|10772.2|10760.2|10770.4|10758.4|10772.2|10760.2|10770.4|10758.4|0
1723661990000|2024-08-14 18:59:50|10770.3|10758.3|10770.4|10758.4|10770.4|10758.4|10770.3|10758.3|0
1723662000000|2024-08-14 19:00:00|10770.3|10758.3|10770.3|10758.3|10770.4|10758.4|10770.3|10758.3|0
1723662010000|2024-08-14 19:00:10|10770.4|10758.4|10770.3|10758.3|10770.4|10758.4|10770.3|10758.3|0
1723662050000|2024-08-14 19:00:50|10769.3|10757.3|10768.4|10756.4|10769.3|10757.3|10768.4|10756.4|0
1723662070000|2024-08-14 19:01:10|10767.4|10755.4|10768.4|10756.4|10768.4|10756.4|10767.4|10755.4|0
1723662100000|2024-08-14 19:01:40|10770.3|10758.3|10768.4|10756.4|10770.3|10758.3|10768.4|10756.4|0
1723662140000|2024-08-14 19:02:20|10768.3|10756.3|10768.4|10756.4|10768.4|10756.4|10768.3|10756.3|0
1723662180000|2024-08-14 19:03:00|10768.3|10756.3|10768.4|10756.4|10768.4|10756.4|10768.3|10756.3|0
1723662190000|2024-08-14 19:03:10|10768.3|10756.3|10768.4|10756.4|10768.4|10756.4|10768.3|10756.3|0
1723662240000|2024-08-14 19:04:00|10769.3|10757.3|10769.3|10757.3|10769.3|10757.3|10768.4|10756.4|0
1723662250000|2024-08-14 19:04:10|10770.2|10758.2|10770.3|10758.3|10770.3|10758.3|10770.2|10758.2|0
1723662260000|2024-08-14 19:04:20|10770.2|10758.2|10768.4|10756.4|10770.2|10758.2|10768.4|10756.4|0
1723662270000|2024-08-14 19:04:30|10769.3|10757.3|10770.2|10758.2|10770.2|10758.2|10768.4|10756.4|0
1723662280000|2024-08-14 19:04:40|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|0
1723662330000|2024-08-14 19:05:30|10770.2|10758.2|10770.3|10758.3|10770.3|10758.3|10770.2|10758.2|0
1723662370000|2024-08-14 19:06:10|10771.3|10759.3|10771.3|10759.3|10772.2|10760.2|10771.3|10759.3|0
1723662380000|2024-08-14 19:06:20|10770.3|10758.3|10772.2|10760.2|10772.2|10760.2|10770.3|10758.3|0
1723662400000|2024-08-14 19:06:40|10771.3|10759.3|10771.3|10759.3|10772.2|10760.2|10771.3|10759.3|0
1723662410000|2024-08-14 19:06:50|10772.2|10760.2|10770.3|10758.3|10772.2|10760.2|10770.3|10758.3|0
1723662420000|2024-08-14 19:07:00|10771.3|10759.3|10770.3|10758.3|10771.3|10759.3|10770.3|10758.3|0
1723662430000|2024-08-14 19:07:10|10771.3|10759.3|10772.2|10760.2|10772.2|10760.2|10770.3|10758.3|0
1723662520000|2024-08-14 19:08:40|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|0
1723662550000|2024-08-14 19:09:10|10770.2|10758.2|10770.3|10758.3|10770.3|10758.3|10770.2|10758.2|0
1723662560000|2024-08-14 19:09:20|10770.2|10758.2|10770.2|10758.2|10770.2|10758.2|10770.2|10758.2|0
1723662590000|2024-08-14 19:09:50|10768.3|10756.3|10768.3|10756.3|10768.4|10756.4|10768.3|10756.3|0
1723662600000|2024-08-14 19:10:00|10768.4|10756.4|10768.3|10756.3|10769.3|10757.3|10768.3|10756.3|0
1723662610000|2024-08-14 19:10:10|10768.4|10756.4|10770.2|10758.2|10770.2|10758.2|10768.3|10756.3|0
1723662620000|2024-08-14 19:10:20|10769.3|10757.3|10770.2|10758.2|10770.2|10758.2|10768.3|10756.3|0
1723662630000|2024-08-14 19:10:30|10768.4|10756.4|10768.3|10756.3|10769.3|10757.3|10768.3|10756.3|0
1723662640000|2024-08-14 19:10:40|10766.4|10754.4|10766.4|10754.4|10766.4|10754.4|10766.4|10754.4|0
1723662650000|2024-08-14 19:10:50|10767.4|10755.4|10766.4|10754.4|10767.4|10755.4|10766.4|10754.4|0
1723662690000|2024-08-14 19:11:30|10764.5|10752.5|10764.5|10752.5|10766.4|10754.4|10764.5|10752.5|0
1723662700000|2024-08-14 19:11:40|10765.5|10753.5|10765.5|10753.5|10766.4|10754.4|10764.5|10752.5|0
1723662710000|2024-08-14 19:11:50|10765.4|10753.4|10764.5|10752.5|10765.5|10753.5|10764.5|10752.5|0
1723662720000|2024-08-14 19:12:00|10765.4|10753.4|10766.4|10754.4|10766.4|10754.4|10764.5|10752.5|0
1723662790000|2024-08-14 19:13:10|10765.4|10753.4|10764.5|10752.5|10765.4|10753.4|10764.5|10752.5|0
1723662800000|2024-08-14 19:13:20|10765.4|10753.4|10764.4|10752.4|10765.4|10753.4|10764.4|10752.4|0
1723662810000|2024-08-14 19:13:30|10762.5|10750.5|10764.4|10752.4|10764.4|10752.4|10762.5|10750.5|0
1723662820000|2024-08-14 19:13:40|10762.5|10750.5|10762.5|10750.5|10762.5|10750.5|10762.4|10750.4|0
1723662840000|2024-08-14 19:14:00|10762.4|10750.4|10760.6|10748.6|10762.4|10750.4|10760.5|10748.5|0
1723662850000|2024-08-14 19:14:10|10760.5|10748.5|10758.6|10746.6|10760.5|10748.5|10756.7|10744.7|0
1723662870000|2024-08-14 19:14:30|10758.7|10746.7|10760.5|10748.5|10760.5|10748.5|10758.7|10746.7|0
1723662880000|2024-08-14 19:14:40|10759.6|10747.6|10760.5|10748.5|10760.5|10748.5|10758.6|10746.6|0
1723662890000|2024-08-14 19:14:50|10759.6|10747.6|10758.6|10746.6|10760.5|10748.5|10758.6|10746.6|0
1723662900000|2024-08-14 19:15:00|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10758.6|10746.6|0
1723662910000|2024-08-14 19:15:10|10759.5|10747.5|10760.5|10748.5|10760.5|10748.5|10758.6|10746.6|0
1723662920000|2024-08-14 19:15:20|10760.6|10748.6|10758.6|10746.6|10761.5|10749.5|10758.6|10746.6|0
1723662930000|2024-08-14 19:15:30|10758.7|10746.7|10760.5|10748.5|10760.5|10748.5|10758.7|10746.7|0
1723662970000|2024-08-14 19:16:10|10758.6|10746.6|10758.6|10746.6|10759.6|10747.6|10758.6|10746.6|0
1723662980000|2024-08-14 19:16:20|10758.5|10746.5|10758.6|10746.6|10758.6|10746.6|10758.5|10746.5|0
1723662990000|2024-08-14 19:16:30|10760.5|10748.5|10758.6|10746.6|10760.5|10748.5|10758.6|10746.6|0
1723663000000|2024-08-14 19:16:40|10759.5|10747.5|10759.6|10747.6|10760.5|10748.5|10758.6|10746.6|0
1723663010000|2024-08-14 19:16:50|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10758.6|10746.6|0
1723663020000|2024-08-14 19:17:00|10760.6|10748.6|10760.5|10748.5|10760.6|10748.6|10760.5|10748.5|0
1723663050000|2024-08-14 19:17:30|10759.6|10747.6|10758.6|10746.6|10760.5|10748.5|10758.6|10746.6|0
1723663060000|2024-08-14 19:17:40|10759.6|10747.6|10760.5|10748.5|10760.5|10748.5|10758.6|10746.6|0
1723663070000|2024-08-14 19:17:50|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|0
1723663080000|2024-08-14 19:18:00|10762.5|10750.5|10760.6|10748.6|10762.5|10750.5|10760.6|10748.6|0
1723663090000|2024-08-14 19:18:10|10760.5|10748.5|10760.6|10748.6|10760.6|10748.6|10760.5|10748.5|0
1723663120000|2024-08-14 19:18:40|10760.5|10748.5|10760.6|10748.6|10760.6|10748.6|10760.5|10748.5|0
1723663130000|2024-08-14 19:18:50|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|0
1723663140000|2024-08-14 19:19:00|10760.6|10748.6|10760.5|10748.5|10760.6|10748.6|10760.5|10748.5|0
1723663150000|2024-08-14 19:19:10|10760.6|10748.6|10760.5|10748.5|10760.6|10748.6|10760.5|10748.5|0
1723663160000|2024-08-14 19:19:20|10760.6|10748.6|10758.7|10746.7|10760.6|10748.6|10758.7|10746.7|0
1723663170000|2024-08-14 19:19:30|10758.6|10746.6|10758.7|10746.7|10758.7|10746.7|10758.6|10746.6|0
1723663190000|2024-08-14 19:19:50|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|0
1723663200000|2024-08-14 19:20:00|10758.7|10746.7|10760.6|10748.6|10760.6|10748.6|10758.7|10746.7|0
1723663210000|2024-08-14 19:20:10|10760.5|10748.5|10760.6|10748.6|10760.6|10748.6|10760.5|10748.5|0
1723663220000|2024-08-14 19:20:20|10760.5|10748.5|10760.5|10748.5|10760.6|10748.6|10760.5|10748.5|0
1723663230000|2024-08-14 19:20:30|10758.6|10746.6|10760.5|10748.5|10760.5|10748.5|10758.6|10746.6|0
1723663240000|2024-08-14 19:20:40|10758.6|10746.6|10758.6|10746.6|10759.6|10747.6|10758.6|10746.6|0
1723663260000|2024-08-14 19:21:00|10758.7|10746.7|10758.6|10746.6|10758.7|10746.7|10756.7|10744.7|0
1723663280000|2024-08-14 19:21:20|10758.7|10746.7|10758.7|10746.7|10758.7|10746.7|10758.6|10746.6|0
1723663290000|2024-08-14 19:21:30|10759.6|10747.6|10758.6|10746.6|10760.5|10748.5|10758.6|10746.6|0
1723663300000|2024-08-14 19:21:40|10758.7|10746.7|10758.7|10746.7|10758.7|10746.7|10758.6|10746.6|0
1723663310000|2024-08-14 19:21:50|10758.6|10746.6|10758.7|10746.7|10758.7|10746.7|10758.6|10746.6|0
1723663320000|2024-08-14 19:22:00|10758.6|10746.6|10758.6|10746.6|10758.7|10746.7|10758.6|10746.6|0
1723663340000|2024-08-14 19:22:20|10758.7|10746.7|10758.7|10746.7|10759.6|10747.6|10758.7|10746.7|0
1723663350000|2024-08-14 19:22:30|10758.6|10746.6|10760.5|10748.5|10760.5|10748.5|10758.6|10746.6|0
1723663360000|2024-08-14 19:22:40|10759.6|10747.6|10760.6|10748.6|10760.6|10748.6|10758.7|10746.7|0
1723663370000|2024-08-14 19:22:50|10760.5|10748.5|10758.6|10746.6|10760.5|10748.5|10758.6|10746.6|0
1723663380000|2024-08-14 19:23:00|10758.7|10746.7|10760.6|10748.6|10760.6|10748.6|10758.7|10746.7|0
1723663400000|2024-08-14 19:23:20|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|0
1723663440000|2024-08-14 19:24:00|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|0
1723663450000|2024-08-14 19:24:10|10762.4|10750.4|10762.5|10750.5|10762.5|10750.5|10762.4|10750.4|0
1723663460000|2024-08-14 19:24:20|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|0
1723663490000|2024-08-14 19:24:50|10760.5|10748.5|10760.6|10748.6|10760.6|10748.6|10760.5|10748.5|0
1723663500000|2024-08-14 19:25:00|10761.5|10749.5|10760.6|10748.6|10761.5|10749.5|10760.6|10748.6|0
1723663510000|2024-08-14 19:25:10|10760.5|10748.5|10760.6|10748.6|10760.6|10748.6|10760.5|10748.5|0
1723663520000|2024-08-14 19:25:20|10761.5|10749.5|10762.5|10750.5|10762.5|10750.5|10761.5|10749.5|0
1723663530000|2024-08-14 19:25:30|10761.5|10749.5|10760.5|10748.5|10761.5|10749.5|10760.5|10748.5|0
1723663540000|2024-08-14 19:25:40|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.5|10748.5|0
1723663550000|2024-08-14 19:25:50|10760.5|10748.5|10760.6|10748.6|10762.5|10750.5|10760.5|10748.5|0
1723663580000|2024-08-14 19:26:20|10761.5|10749.5|10762.5|10750.5|10762.5|10750.5|10760.6|10748.6|0
1723663600000|2024-08-14 19:26:40|10762.4|10750.4|10762.5|10750.5|10762.5|10750.5|10762.4|10750.4|0
1723663610000|2024-08-14 19:26:50|10762.4|10750.4|10762.5|10750.5|10762.5|10750.5|10762.4|10750.4|0
1723663620000|2024-08-14 19:27:00|10762.4|10750.4|10760.6|10748.6|10762.4|10750.4|10760.6|10748.6|0
1723663630000|2024-08-14 19:27:10|10762.5|10750.5|10760.5|10748.5|10762.5|10750.5|10760.5|10748.5|0
1723663640000|2024-08-14 19:27:20|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|0
1723663670000|2024-08-14 19:27:50|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|0
1723663690000|2024-08-14 19:28:10|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|0
1723663710000|2024-08-14 19:28:30|10760.5|10748.5|10760.6|10748.6|10760.6|10748.6|10760.5|10748.5|0
1723663720000|2024-08-14 19:28:40|10760.5|10748.5|10760.5|10748.5|10760.6|10748.6|10760.5|10748.5|0
1723663730000|2024-08-14 19:28:50|10760.6|10748.6|10760.5|10748.5|10760.6|10748.6|10760.5|10748.5|0
1723663740000|2024-08-14 19:29:00|10760.6|10748.6|10760.5|10748.5|10760.6|10748.6|10760.5|10748.5|0
1723663750000|2024-08-14 19:29:10|10758.6|10746.6|10758.7|10746.7|10758.7|10746.7|10758.6|10746.6|0
1723663760000|2024-08-14 19:29:20|10760.5|10748.5|10758.7|10746.7|10760.5|10748.5|10758.7|10746.7|0
1723663770000|2024-08-14 19:29:30|10760.5|10748.5|10758.7|10746.7|10760.5|10748.5|10758.7|10746.7|0
1723663780000|2024-08-14 19:29:40|10759.6|10747.6|10758.7|10746.7|10759.6|10747.6|10758.7|10746.7|0
1723663790000|2024-08-14 19:29:50|10758.6|10746.6|10758.7|10746.7|10758.7|10746.7|10758.6|10746.6|0
1723663800000|2024-08-14 19:30:00|10758.6|10746.6|10758.6|10746.6|10758.7|10746.7|10758.6|10746.6|0
1723663840000|2024-08-14 19:30:40|10759.6|10747.6|10760.5|10748.5|10760.5|10748.5|10758.6|10746.6|0
1723663860000|2024-08-14 19:31:00|10758.6|10746.6|10760.5|10748.5|10760.5|10748.5|10758.6|10746.6|0
1723663870000|2024-08-14 19:31:10|10758.6|10746.6|10759.6|10747.6|10760.5|10748.5|10758.6|10746.6|0
1723663880000|2024-08-14 19:31:20|10758.7|10746.7|10760.5|10748.5|10760.5|10748.5|10758.6|10746.6|0
1723663890000|2024-08-14 19:31:30|10760.6|10748.6|10760.5|10748.5|10760.6|10748.6|10760.5|10748.5|0
1723663900000|2024-08-14 19:31:40|10760.6|10748.6|10760.5|10748.5|10760.6|10748.6|10760.5|10748.5|0
1723663910000|2024-08-14 19:31:50|10760.6|10748.6|10760.5|10748.5|10760.6|10748.6|10760.5|10748.5|0
1723663920000|2024-08-14 19:32:00|10760.6|10748.6|10760.5|10748.5|10762.4|10750.4|10760.5|10748.5|0
1723663940000|2024-08-14 19:32:20|10761.5|10749.5|10760.5|10748.5|10761.5|10749.5|10760.5|10748.5|0
1723663950000|2024-08-14 19:32:30|10760.4|10748.4|10759.5|10747.5|10760.5|10748.5|10759.5|10747.5|0
1723663960000|2024-08-14 19:32:40|10760.4|10748.4|10760.5|10748.5|10760.5|10748.5|10759.5|10747.5|0
1723663970000|2024-08-14 19:32:50|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|0
1723663980000|2024-08-14 19:33:00|10759.5|10747.5|10758.6|10746.6|10760.5|10748.5|10758.6|10746.6|0
1723664000000|2024-08-14 19:33:20|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|0
1723664010000|2024-08-14 19:33:30|10759.5|10747.5|10760.5|10748.5|10760.5|10748.5|10759.5|10747.5|0
1723664020000|2024-08-14 19:33:40|10758.6|10746.6|10758.6|10746.6|10759.5|10747.5|10758.6|10746.6|0
1723664030000|2024-08-14 19:33:50|10758.5|10746.5|10758.6|10746.6|10758.6|10746.6|10758.5|10746.5|0
1723664040000|2024-08-14 19:34:00|10758.5|10746.5|10758.6|10746.6|10758.6|10746.6|10758.5|10746.5|0
1723664050000|2024-08-14 19:34:10|10758.5|10746.5|10758.6|10746.6|10758.6|10746.6|10758.5|10746.5|0
1723664060000|2024-08-14 19:34:20|10759.5|10747.5|10758.5|10746.5|10759.5|10747.5|10758.5|10746.5|0
1723664100000|2024-08-14 19:35:00|10758.6|10746.6|10758.6|10746.6|10760.4|10748.4|10758.6|10746.6|0
1723664110000|2024-08-14 19:35:10|10758.5|10746.5|10758.5|10746.5|10758.5|10746.5|10758.5|10746.5|0
1723664130000|2024-08-14 19:35:30|10759.5|10747.5|10759.5|10747.5|10760.4|10748.4|10759.5|10747.5|0
1723664140000|2024-08-14 19:35:40|10758.6|10746.6|10758.6|10746.6|10758.6|10746.6|10758.5|10746.5|0
1723664150000|2024-08-14 19:35:50|10758.5|10746.5|10759.5|10747.5|10759.5|10747.5|10758.5|10746.5|0
1723664160000|2024-08-14 19:36:00|10760.4|10748.4|10760.5|10748.5|10760.5|10748.5|10759.5|10747.5|0
1723664170000|2024-08-14 19:36:10|10761.4|10749.4|10762.4|10750.4|10762.4|10750.4|10760.5|10748.5|0
1723664180000|2024-08-14 19:36:20|10760.5|10748.5|10760.5|10748.5|10762.4|10750.4|10760.5|10748.5|0
1723664270000|2024-08-14 19:37:50|10760.4|10748.4|10758.6|10746.6|10760.5|10748.5|10758.6|10746.6|0
1723664290000|2024-08-14 19:38:10|10760.5|10748.5|10758.6|10746.6|10760.5|10748.5|10758.6|10746.6|0
1723664350000|2024-08-14 19:39:10|10760.5|10748.5|10758.6|10746.6|10760.5|10748.5|10758.6|10746.6|0
1723664360000|2024-08-14 19:39:20|10759.5|10747.5|10760.5|10748.5|10760.5|10748.5|10758.6|10746.6|0
1723664400000|2024-08-14 19:40:00|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.5|10748.5|0
1723664410000|2024-08-14 19:40:10|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|10760.5|10748.5|0
1723664460000|2024-08-14 19:41:00|10760.6|10748.6|10760.5|10748.5|10760.6|10748.6|10760.5|10748.5|0
1723664470000|2024-08-14 19:41:10|10760.6|10748.6|10760.5|10748.5|10760.6|10748.6|10760.5|10748.5|0
1723664480000|2024-08-14 19:41:20|10760.6|10748.6|10760.6|10748.6|10760.6|10748.6|10760.5|10748.5|0
1723664490000|2024-08-14 19:41:30|10760.5|10748.5|10760.6|10748.6|10760.6|10748.6|10760.5|10748.5|0
1723664510000|2024-08-14 19:41:50|10762.5|10750.5|10762.5|10750.5|10762.5|10750.5|10762.5|10750.5|0
1723664520000|2024-08-14 19:42:00|10762.4|10750.4|10762.4|10750.4|10762.5|10750.5|10760.6|10748.6|0
1723664530000|2024-08-14 19:42:10|10762.5|10750.5|10762.4|10750.4|10762.5|10750.5|10762.4|10750.4|0
1723664540000|2024-08-14 19:42:20|10762.5|10750.5|10762.5|10750.5|10762.5|10750.5|10762.5|10750.5|0
1723664560000|2024-08-14 19:42:40|10762.4|10750.4|10762.5|10750.5|10762.5|10750.5|10762.4|10750.4|0
1723664580000|2024-08-14 19:43:00|10762.4|10750.4|10762.5|10750.5|10762.5|10750.5|10762.4|10750.4|0
1723664600000|2024-08-14 19:43:20|10762.4|10750.4|10762.5|10750.5|10762.5|10750.5|10762.4|10750.4|0
1723664630000|2024-08-14 19:43:50|10762.6|10750.6|10762.5|10750.5|10762.6|10750.6|10762.5|10750.5|0
1723664710000|2024-08-14 19:45:10|10762.6|10750.6|10764.4|10752.4|10764.4|10752.4|10762.6|10750.6|0
1723664770000|2024-08-14 19:46:10|10763.5|10751.5|10764.4|10752.4|10764.4|10752.4|10762.5|10750.5|0
1723664780000|2024-08-14 19:46:20|10762.5|10750.5|10764.4|10752.4|10764.4|10752.4|10762.5|10750.5|0
1723664820000|2024-08-14 19:47:00|10764.3|10752.3|10762.4|10750.4|10764.3|10752.3|10762.4|10750.4|0
1723664830000|2024-08-14 19:47:10|10762.5|10750.5|10762.4|10750.4|10762.5|10750.5|10762.4|10750.4|0
1723664840000|2024-08-14 19:47:20|10762.5|10750.5|10762.5|10750.5|10762.5|10750.5|10762.4|10750.4|0
1723664850000|2024-08-14 19:47:30|10762.4|10750.4|10762.4|10750.4|10762.5|10750.5|10762.4|10750.4|0
1723664860000|2024-08-14 19:47:40|10762.5|10750.5|10762.5|10750.5|10762.5|10750.5|10762.5|10750.5|0
1723664870000|2024-08-14 19:47:50|10763.4|10751.4|10764.4|10752.4|10764.4|10752.4|10762.5|10750.5|0
1723664880000|2024-08-14 19:48:00|10762.5|10750.5|10764.4|10752.4|10764.5|10752.5|10762.5|10750.5|0
1723664890000|2024-08-14 19:48:10|10764.5|10752.5|10762.6|10750.6|10764.5|10752.5|10762.5|10750.5|0
1723664900000|2024-08-14 19:48:20|10763.5|10751.5|10764.4|10752.4|10764.5|10752.5|10762.6|10750.6|0
1723664910000|2024-08-14 19:48:30|10764.5|10752.5|10762.6|10750.6|10764.5|10752.5|10762.6|10750.6|0
1723664920000|2024-08-14 19:48:40|10764.4|10752.4|10764.4|10752.4|10764.5|10752.5|10764.4|10752.4|0
1723664930000|2024-08-14 19:48:50|10764.5|10752.5|10764.5|10752.5|10764.5|10752.5|10764.4|10752.4|0
1723664940000|2024-08-14 19:49:00|10764.4|10752.4|10764.4|10752.4|10764.5|10752.5|10764.4|10752.4|0
1723664950000|2024-08-14 19:49:10|10764.5|10752.5|10764.5|10752.5|10764.5|10752.5|10764.4|10752.4|0
1723664960000|2024-08-14 19:49:20|10766.3|10754.3|10766.4|10754.4|10766.4|10754.4|10766.3|10754.3|0
1723664980000|2024-08-14 19:49:40|10766.3|10754.3|10766.4|10754.4|10766.4|10754.4|10766.3|10754.3|0
1723664990000|2024-08-14 19:49:50|10766.3|10754.3|10766.4|10754.4|10766.4|10754.4|10766.3|10754.3|0
1723665000000|2024-08-14 19:50:00|10768.3|10756.3|10770.2|10758.2|10770.2|10758.2|10768.3|10756.3|0
1723665010000|2024-08-14 19:50:10|10770.1|10758.1|10766.3|10754.3|10770.1|10758.1|10766.3|10754.3|0
1723665030000|2024-08-14 19:50:30|10767.3|10755.3|10766.3|10754.3|10768.2|10756.2|10766.3|10754.3|0
1723665060000|2024-08-14 19:51:00|10766.2|10754.2|10764.4|10752.4|10766.2|10754.2|10764.3|10752.3|0
1723665070000|2024-08-14 19:51:10|10765.3|10753.3|10766.3|10754.3|10766.3|10754.3|10765.3|10753.3|0
1723665080000|2024-08-14 19:51:20|10766.4|10754.4|10766.3|10754.3|10766.4|10754.4|10766.3|10754.3|0
1723665100000|2024-08-14 19:51:40|10766.4|10754.4|10766.3|10754.3|10766.4|10754.4|10766.3|10754.3|0
1723665110000|2024-08-14 19:51:50|10766.4|10754.4|10765.4|10753.4|10766.4|10754.4|10764.4|10752.4|0
1723665120000|2024-08-14 19:52:00|10764.4|10752.4|10764.4|10752.4|10766.3|10754.3|10764.4|10752.4|0
1723665150000|2024-08-14 19:52:30|10766.3|10754.3|10766.3|10754.3|10766.3|10754.3|10765.4|10753.4|0
1723665160000|2024-08-14 19:52:40|10766.4|10754.4|10766.3|10754.3|10766.4|10754.4|10766.3|10754.3|0
1723665170000|2024-08-14 19:52:50|10766.4|10754.4|10766.4|10754.4|10766.4|10754.4|10766.3|10754.3|0
1723665190000|2024-08-14 19:53:10|10768.3|10756.3|10768.3|10756.3|10768.3|10756.3|10768.3|10756.3|0
1723665200000|2024-08-14 19:53:20|10766.4|10754.4|10766.3|10754.3|10766.4|10754.4|10766.3|10754.3|0
1723665210000|2024-08-14 19:53:30|10766.4|10754.4|10766.4|10754.4|10766.4|10754.4|10766.3|10754.3|0
1723665220000|2024-08-14 19:53:40|10766.3|10754.3|10766.4|10754.4|10766.4|10754.4|10766.3|10754.3|0
1723665240000|2024-08-14 19:54:00|10767.3|10755.3|10768.3|10756.3|10768.3|10756.3|10766.4|10754.4|0
1723665260000|2024-08-14 19:54:20|10770.2|10758.2|10770.2|10758.2|10770.3|10758.3|10770.2|10758.2|0
1723665280000|2024-08-14 19:54:40|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|0
1723665290000|2024-08-14 19:54:50|10772.2|10760.2|10770.3|10758.3|10772.2|10760.2|10770.3|10758.3|0
1723665300000|2024-08-14 19:55:00|10771.3|10759.3|10772.3|10760.3|10772.3|10760.3|10770.3|10758.3|0
1723665310000|2024-08-14 19:55:10|10772.4|10760.4|10772.4|10760.4|10772.4|10760.4|10772.3|10760.3|0
1723665320000|2024-08-14 19:55:20|10772.3|10760.3|10772.3|10760.3|10772.3|10760.3|10772.3|10760.3|0
1723665340000|2024-08-14 19:55:40|10772.4|10760.4|10772.4|10760.4|10772.4|10760.4|10772.3|10760.3|0
1723665350000|2024-08-14 19:55:50|10772.3|10760.3|10772.4|10760.4|10772.4|10760.4|10772.3|10760.3|0
1723665360000|2024-08-14 19:56:00|10772.3|10760.3|10772.3|10760.3|10772.4|10760.4|10772.3|10760.3|0
1723665370000|2024-08-14 19:56:10|10772.4|10760.4|10772.4|10760.4|10772.4|10760.4|10772.3|10760.3|0
1723665380000|2024-08-14 19:56:20|10772.3|10760.3|10772.3|10760.3|10772.3|10760.3|10772.3|10760.3|0
1723665400000|2024-08-14 19:56:40|10770.4|10758.4|10770.4|10758.4|10770.5|10758.5|10770.4|10758.4|0
1723665410000|2024-08-14 19:56:50|10772.3|10760.3|10772.3|10760.3|10772.3|10760.3|10772.3|10760.3|0
1723665420000|2024-08-14 19:57:00|10772.2|10760.2|10770.3|10758.3|10772.2|10760.2|10770.3|10758.3|0
1723665430000|2024-08-14 19:57:10|10772.1|10760.1|10772.1|10760.1|10772.2|10760.2|10772.1|10760.1|0
1723665440000|2024-08-14 19:57:20|10772.2|10760.2|10772.2|10760.2|10772.2|10760.2|10772.2|10760.2|0
1723665470000|2024-08-14 19:57:50|10774.1|10762.1|10774.1|10762.1|10774.1|10762.1|10774.1|10762.1|0
1723665480000|2024-08-14 19:58:00|10773.2|10761.2|10772.3|10760.3|10773.2|10761.2|10772.3|10760.3|0
1723665520000|2024-08-14 19:58:40|10772.4|10760.4|10772.3|10760.3|10772.4|10760.4|10772.3|10760.3|0
1723665530000|2024-08-14 19:58:50|10771.4|10759.4|10772.3|10760.3|10772.3|10760.3|10770.4|10758.4|0
1723665540000|2024-08-14 19:59:00|10771.4|10759.4|10770.4|10758.4|10772.3|10760.3|10770.4|10758.4|0
1723665550000|2024-08-14 19:59:10|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|0
1723665560000|2024-08-14 19:59:20|10770.4|10758.4|10770.3|10758.3|10770.4|10758.4|10770.3|10758.3|0
1723665570000|2024-08-14 19:59:30|10770.2|10758.2|10768.4|10756.4|10770.2|10758.2|10768.4|10756.4|0
1723665580000|2024-08-14 19:59:40|10769.3|10757.3|10768.4|10756.4|10769.4|10757.4|10768.3|10756.3|0
1723665590000|2024-08-14 19:59:50|10768.3|10756.3|10769.2|10757.2|10770.3|10758.3|10768.3|10756.3|0
1723665600000|2024-08-14 20:00:00|10767.5|10755.5|10767.7|10755.7|10770.6|10758.6|10766.6|10754.6|0
1723665610000|2024-08-14 20:00:10|10767.5|10755.5|10767.9|10755.9|10768.9|10756.9|10766.9|10754.9|0
1723665620000|2024-08-14 20:00:20|10768.3|10756.3|10768.3|10756.3|10769.2|10757.2|10767.9|10755.9|0
1723665630000|2024-08-14 20:00:30|10768.5|10756.5|10768.7|10756.7|10768.9|10756.9|10767.9|10755.9|0
1723665640000|2024-08-14 20:00:40|10768.5|10756.5|10768.9|10756.9|10769.6|10757.6|10768.5|10756.5|0
1723665650000|2024-08-14 20:00:50|10769|10757|10769.6|10757.6|10769.8|10757.8|10768.9|10756.9|0
1723665660000|2024-08-14 20:01:00|10768.9|10756.9|10769.8|10757.8|10770.6|10758.6|10768.5|10756.5|0
1723665670000|2024-08-14 20:01:10|10770.2|10758.2|10771.9|10759.9|10771.9|10759.9|10770.2|10758.2|0
1723665680000|2024-08-14 20:01:20|10771.6|10759.6|10771.9|10759.9|10772.1|10760.1|10771.6|10759.6|0
1723665690000|2024-08-14 20:01:30|10772|10760|10772.1|10760.1|10772.1|10760.1|10771.9|10759.9|0
1723665700000|2024-08-14 20:01:40|10772.5|10760.5|10772.1|10760.1|10772.9|10760.9|10771.9|10759.9|0
1723665710000|2024-08-14 20:01:50|10772.3|10760.3|10772.5|10760.5|10772.9|10760.9|10772.3|10760.3|0
1723665720000|2024-08-14 20:02:00|10772.9|10760.9|10772.1|10760.1|10772.9|10760.9|10771.9|10759.9|0
1723665730000|2024-08-14 20:02:10|10772.5|10760.5|10772.5|10760.5|10772.5|10760.5|10772.1|10760.1|0
1723665740000|2024-08-14 20:02:20|10772.1|10760.1|10772.1|10760.1|10772.9|10760.9|10771.9|10759.9|0
1723665750000|2024-08-14 20:02:30|10772.5|10760.5|10772.9|10760.9|10773.3|10761.3|10772.1|10760.1|0
1723665770000|2024-08-14 20:02:50|10773.3|10761.3|10773.3|10761.3|10773.5|10761.5|10773.3|10761.3|0
1723665780000|2024-08-14 20:03:00|10772.9|10760.9|10772.5|10760.5|10772.9|10760.9|10772.1|10760.1|0
1723665790000|2024-08-14 20:03:10|10772.9|10760.9|10771.9|10759.9|10772.9|10760.9|10771.9|10759.9|0
1723665800000|2024-08-14 20:03:20|10771.6|10759.6|10771.2|10759.2|10771.9|10759.9|10770.6|10758.6|0
1723665810000|2024-08-14 20:03:30|10771.4|10759.4|10772.1|10760.1|10772.1|10760.1|10771.2|10759.2|0
1723665820000|2024-08-14 20:03:40|10772.5|10760.5|10772.5|10760.5|10772.5|10760.5|10772.1|10760.1|0
1723665830000|2024-08-14 20:03:50|10772.1|10760.1|10772.9|10760.9|10773.3|10761.3|10772.1|10760.1|0
1723665840000|2024-08-14 20:04:00|10773.1|10761.1|10772.9|10760.9|10773.3|10761.3|10772.9|10760.9|0
1723665850000|2024-08-14 20:04:10|10772.5|10760.5|10772.9|10760.9|10772.9|10760.9|10772.5|10760.5|0
1723665860000|2024-08-14 20:04:20|10773.3|10761.3|10773.3|10761.3|10773.3|10761.3|10773.3|10761.3|0
1723665880000|2024-08-14 20:04:40|10772.5|10760.5|10772.5|10760.5|10772.9|10760.9|10772.5|10760.5|0
1723665890000|2024-08-14 20:04:50|10772.7|10760.7|10772.5|10760.5|10772.9|10760.9|10772.5|10760.5|0
1723665900000|2024-08-14 20:05:00|10772.7|10760.7|10772.5|10760.5|10774.8|10762.8|10771.6|10759.6|0
1723665910000|2024-08-14 20:05:10|10772.7|10760.7|10773.5|10761.5|10773.9|10761.9|10772.7|10760.7|0
1723665920000|2024-08-14 20:05:20|10773.9|10761.9|10773.9|10761.9|10774.6|10762.6|10773.5|10761.5|0
1723665930000|2024-08-14 20:05:30|10773.5|10761.5|10773.3|10761.3|10773.7|10761.7|10773.3|10761.3|0
1723665940000|2024-08-14 20:05:40|10773.5|10761.5|10773.3|10761.3|10773.5|10761.5|10773.3|10761.3|0
1723665950000|2024-08-14 20:05:50|10773.5|10761.5|10773.9|10761.9|10773.9|10761.9|10773.5|10761.5|0
1723665960000|2024-08-14 20:06:00|10773.5|10761.5|10773.5|10761.5|10774.3|10762.3|10772.9|10760.9|0
1723665970000|2024-08-14 20:06:10|10773.3|10761.3|10773.5|10761.5|10773.5|10761.5|10773.3|10761.3|0
1723665980000|2024-08-14 20:06:20|10773.7|10761.7|10773.9|10761.9|10773.9|10761.9|10773.5|10761.5|0
1723665990000|2024-08-14 20:06:30|10773.5|10761.5|10773.5|10761.5|10773.9|10761.9|10773.5|10761.5|0
1723666000000|2024-08-14 20:06:40|10773.7|10761.7|10774.6|10762.6|10774.6|10762.6|10773.7|10761.7|0
1723666010000|2024-08-14 20:06:50|10774.3|10762.3|10775.6|10763.6|10775.8|10763.8|10774.3|10762.3|0
1723666020000|2024-08-14 20:07:00|10775.8|10763.8|10777|10765|10777|10765|10775.8|10763.8|0
1723666030000|2024-08-14 20:07:10|10776.9|10764.9|10776.6|10764.6|10777|10765|10776.6|10764.6|0
1723666040000|2024-08-14 20:07:20|10777|10765|10777|10765|10777|10765|10777|10765|0
1723666050000|2024-08-14 20:07:30|10776.9|10764.9|10777|10765|10777|10765|10776.6|10764.6|0
1723666060000|2024-08-14 20:07:40|10777.2|10765.2|10777.1|10765.1|10777.2|10765.2|10777|10765|0
1723666070000|2024-08-14 20:07:50|10777|10765|10777.2|10765.2|10777.9|10765.9|10777|10765|0
1723666080000|2024-08-14 20:08:00|10777.5|10765.5|10777.2|10765.2|10777.5|10765.5|10777|10765|0
1723666110000|2024-08-14 20:08:30|10777.1|10765.1|10777.5|10765.5|10777.9|10765.9|10777|10765|0
1723666120000|2024-08-14 20:08:40|10777.7|10765.7|10777.5|10765.5|10777.9|10765.9|10777.5|10765.5|0
1723666130000|2024-08-14 20:08:50|10777.7|10765.7|10777.9|10765.9|10777.9|10765.9|10777.7|10765.7|0
1723666140000|2024-08-14 20:09:00|10777.5|10765.5|10777|10765|10777.7|10765.7|10777|10765|0
1723666150000|2024-08-14 20:09:10|10777.2|10765.2|10777.2|10765.2|10777.2|10765.2|10777.2|10765.2|0
1723666160000|2024-08-14 20:09:20|10777.3|10765.3|10777.2|10765.2|10777.3|10765.3|10777.2|10765.2|0
1723666170000|2024-08-14 20:09:30|10777.1|10765.1|10777.5|10765.5|10777.5|10765.5|10777|10765|0
1723666180000|2024-08-14 20:09:40|10777.3|10765.3|10777.3|10765.3|10777.5|10765.5|10777.2|10765.2|0
1723666190000|2024-08-14 20:09:50|10777.5|10765.5|10777.2|10765.2|10777.5|10765.5|10777.2|10765.2|0
1723666200000|2024-08-14 20:10:00|10777.5|10765.5|10777.2|10765.2|10777.5|10765.5|10777.2|10765.2|0
1723666210000|2024-08-14 20:10:10|10777.3|10765.3|10778.5|10766.5|10778.5|10766.5|10777.2|10765.2|0
1723666220000|2024-08-14 20:10:20|10778.3|10766.3|10778.5|10766.5|10778.5|10766.5|10778.3|10766.3|0
1723666230000|2024-08-14 20:10:30|10778.3|10766.3|10777.9|10765.9|10778.3|10766.3|10777.5|10765.5|0
1723666240000|2024-08-14 20:10:40|10778.3|10766.3|10777.9|10765.9|10778.3|10766.3|10777.9|10765.9|0
1723666250000|2024-08-14 20:10:50|10777.5|10765.5|10777.9|10765.9|10778.3|10766.3|10777.5|10765.5|0
1723666260000|2024-08-14 20:11:00|10778.1|10766.1|10778.5|10766.5|10778.5|10766.5|10777.9|10765.9|0
1723666270000|2024-08-14 20:11:10|10778.3|10766.3|10778.5|10766.5|10778.5|10766.5|10778.3|10766.3|0
1723666280000|2024-08-14 20:11:20|10778.3|10766.3|10778.3|10766.3|10778.5|10766.5|10778.3|10766.3|0
1723666290000|2024-08-14 20:11:30|10777.9|10765.9|10778.1|10766.1|10778.1|10766.1|10777.5|10765.5|0
1723666300000|2024-08-14 20:11:40|10778.3|10766.3|10778.5|10766.5|10778.9|10766.9|10777.9|10765.9|0
1723666310000|2024-08-14 20:11:50|10778.9|10766.9|10778.5|10766.5|10778.9|10766.9|10778.5|10766.5|0
1723666320000|2024-08-14 20:12:00|10778.3|10766.3|10778.3|10766.3|10778.3|10766.3|10778.3|10766.3|0
1723666330000|2024-08-14 20:12:10|10778.5|10766.5|10778.5|10766.5|10778.9|10766.9|10778.3|10766.3|0
1723666340000|2024-08-14 20:12:20|10778.3|10766.3|10778.9|10766.9|10778.9|10766.9|10778.3|10766.3|0
1723666350000|2024-08-14 20:12:30|10779.3|10767.3|10779.3|10767.3|10779.7|10767.7|10779.3|10767.3|0
1723666360000|2024-08-14 20:12:40|10778.9|10766.9|10778.9|10766.9|10779.3|10767.3|10778.9|10766.9|0
1723666380000|2024-08-14 20:13:00|10778.5|10766.5|10778.3|10766.3|10778.5|10766.5|10778.3|10766.3|0
1723666390000|2024-08-14 20:13:10|10778.5|10766.5|10778.3|10766.3|10778.5|10766.5|10778.3|10766.3|0
1723666400000|2024-08-14 20:13:20|10778.5|10766.5|10778.3|10766.3|10778.5|10766.5|10778.3|10766.3|0
1723666420000|2024-08-14 20:13:40|10778.5|10766.5|10778.5|10766.5|10778.5|10766.5|10778.3|10766.3|0
1723666430000|2024-08-14 20:13:50|10778.3|10766.3|10778.3|10766.3|10778.5|10766.5|10778.3|10766.3|0
1723666440000|2024-08-14 20:14:00|10778.5|10766.5|10778.5|10766.5|10778.5|10766.5|10778.3|10766.3|0
1723666450000|2024-08-14 20:14:10|10778.9|10766.9|10778.9|10766.9|10778.9|10766.9|10778.5|10766.5|0
1723666460000|2024-08-14 20:14:20|10779.3|10767.3|10779.9|10767.9|10779.9|10767.9|10778.9|10766.9|0
1723666470000|2024-08-14 20:14:30|10779.8|10767.8|10779.3|10767.3|10779.8|10767.8|10779.3|10767.3|0
1723666480000|2024-08-14 20:14:40|10779.5|10767.5|10779.7|10767.7|10779.7|10767.7|10779.5|10767.5|0
1723666490000|2024-08-14 20:14:50|10779.6|10767.6|10779.7|10767.7|10779.7|10767.7|10779.3|10767.3|0
1723666500000|2024-08-14 20:15:00|10779.9|10767.9|10779.6|10767.6|10779.9|10767.9|10779.3|10767.3|0
1723666510000|2024-08-14 20:15:10|10779.5|10767.5|10779.3|10767.3|10779.5|10767.5|10779.3|10767.3|0
1723666520000|2024-08-14 20:15:20|10779.5|10767.5|10779.9|10767.9|10779.9|10767.9|10779.5|10767.5|0
1723666530000|2024-08-14 20:15:30|10779.8|10767.8|10779.9|10767.9|10779.9|10767.9|10779.7|10767.7|0
1723666540000|2024-08-14 20:15:40|10780.2|10768.2|10780.2|10768.2|10780.2|10768.2|10779.9|10767.9|0
1723666550000|2024-08-14 20:15:50|10780.6|10768.6|10780.6|10768.6|10780.6|10768.6|10780.6|10768.6|0
1723666560000|2024-08-14 20:16:00|10780.2|10768.2|10779.3|10767.3|10780.2|10768.2|10779.3|10767.3|0
1723666570000|2024-08-14 20:16:10|10779.5|10767.5|10778.9|10766.9|10779.7|10767.7|10778.5|10766.5|0
1723666580000|2024-08-14 20:16:20|10779.1|10767.1|10778.7|10766.7|10779.3|10767.3|10778.7|10766.7|0
1723666590000|2024-08-14 20:16:30|10778.9|10766.9|10778.9|10766.9|10778.9|10766.9|10778.5|10766.5|0
1723666600000|2024-08-14 20:16:40|10779.1|10767.1|10779.3|10767.3|10779.3|10767.3|10779.1|10767.1|0
1723666610000|2024-08-14 20:16:50|10779.7|10767.7|10779.7|10767.7|10779.7|10767.7|10779.3|10767.3|0
1723666620000|2024-08-14 20:17:00|10779.9|10767.9|10779.9|10767.9|10779.9|10767.9|10779.7|10767.7|0
1723666630000|2024-08-14 20:17:10|10779.8|10767.8|10779.7|10767.7|10779.8|10767.8|10779.7|10767.7|0
1723666640000|2024-08-14 20:17:20|10779.9|10767.9|10779.7|10767.7|10779.9|10767.9|10779.7|10767.7|0
1723666660000|2024-08-14 20:17:40|10779.6|10767.6|10779.3|10767.3|10779.6|10767.6|10779.3|10767.3|0
1723666680000|2024-08-14 20:18:00|10779.1|10767.1|10779.3|10767.3|10779.3|10767.3|10779.1|10767.1|0
1723666690000|2024-08-14 20:18:10|10779.1|10767.1|10778.9|10766.9|10779.3|10767.3|10778.9|10766.9|0
1723666700000|2024-08-14 20:18:20|10778.7|10766.7|10778.9|10766.9|10778.9|10766.9|10778.5|10766.5|0
1723666720000|2024-08-14 20:18:40|10778.7|10766.7|10779.3|10767.3|10779.3|10767.3|10778.7|10766.7|0
1723666730000|2024-08-14 20:18:50|10779.5|10767.5|10779.7|10767.7|10779.7|10767.7|10779.3|10767.3|0
1723666740000|2024-08-14 20:19:00|10779.6|10767.6|10779.7|10767.7|10779.7|10767.7|10779.3|10767.3|0
1723666750000|2024-08-14 20:19:10|10779.6|10767.6|10779.5|10767.5|10779.6|10767.6|10779.3|10767.3|0
1723666760000|2024-08-14 20:19:20|10779.3|10767.3|10779.3|10767.3|10779.7|10767.7|10779.3|10767.3|0
1723666780000|2024-08-14 20:19:40|10779.1|10767.1|10778.5|10766.5|10779.1|10767.1|10778.5|10766.5|0
1723666790000|2024-08-14 20:19:50|10778.3|10766.3|10778.5|10766.5|10778.7|10766.7|10778.3|10766.3|0
1723666800000|2024-08-14 20:20:00|10778.9|10766.9|10778.5|10766.5|10778.9|10766.9|10778.5|10766.5|0
1723666810000|2024-08-14 20:20:10|10778.7|10766.7|10778.5|10766.5|10778.9|10766.9|10778.5|10766.5|0
1723666820000|2024-08-14 20:20:20|10778.7|10766.7|10778.9|10766.9|10779.1|10767.1|10778.5|10766.5|0
1723666830000|2024-08-14 20:20:30|10779.1|10767.1|10778.9|10766.9|10779.1|10767.1|10778.9|10766.9|0
1723666840000|2024-08-14 20:20:40|10779.1|10767.1|10778.5|10766.5|10779.3|10767.3|10778.5|10766.5|0
1723666870000|2024-08-14 20:21:10|10778.3|10766.3|10777.9|10765.9|10778.3|10766.3|10777.9|10765.9|0
1723666880000|2024-08-14 20:21:20|10778.1|10766.1|10778.3|10766.3|10778.3|10766.3|10777.9|10765.9|0
1723666910000|2024-08-14 20:21:50|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|10778.1|10766.1|0
1723666920000|2024-08-14 20:22:00|10778.3|10766.3|10778.3|10766.3|10778.3|10766.3|10778.1|10766.1|0
1723666940000|2024-08-14 20:22:20|10778.1|10766.1|10778.3|10766.3|10778.3|10766.3|10778.1|10766.1|0
1723666970000|2024-08-14 20:22:50|10778.1|10766.1|10777.9|10765.9|10778.3|10766.3|10777.9|10765.9|0
1723666980000|2024-08-14 20:23:00|10777.7|10765.7|10777.7|10765.7|10777.9|10765.9|10777.7|10765.7|0
1723666990000|2024-08-14 20:23:10|10777.9|10765.9|10778.3|10766.3|10778.3|10766.3|10777.9|10765.9|0
1723667000000|2024-08-14 20:23:20|10778.1|10766.1|10777.5|10765.5|10778.3|10766.3|10777.5|10765.5|0
1723667010000|2024-08-14 20:23:30|10777.3|10765.3|10777.2|10765.2|10777.3|10765.3|10777.2|10765.2|0
1723667020000|2024-08-14 20:23:40|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|0
1723667030000|2024-08-14 20:23:50|10777.2|10765.2|10777.5|10765.5|10777.5|10765.5|10777.2|10765.2|0
1723667040000|2024-08-14 20:24:00|10777.7|10765.7|10777.9|10765.9|10777.9|10765.9|10777.5|10765.5|0
1723667050000|2024-08-14 20:24:10|10777.7|10765.7|10777.9|10765.9|10777.9|10765.9|10777.7|10765.7|0
1723667060000|2024-08-14 20:24:20|10777.7|10765.7|10777.5|10765.5|10777.7|10765.7|10777.5|10765.5|0
1723667070000|2024-08-14 20:24:30|10777.9|10765.9|10777.9|10765.9|10777.9|10765.9|10777.9|10765.9|0
1723667090000|2024-08-14 20:24:50|10778.1|10766.1|10777.9|10765.9|10778.3|10766.3|10777.9|10765.9|0
1723667100000|2024-08-14 20:25:00|10778.3|10766.3|10778.3|10766.3|10778.3|10766.3|10778.3|10766.3|0
1723667120000|2024-08-14 20:25:20|10778.1|10766.1|10778.3|10766.3|10778.3|10766.3|10778.1|10766.1|0
1723667130000|2024-08-14 20:25:30|10777.9|10765.9|10777.9|10765.9|10777.9|10765.9|10777.9|10765.9|0
1723667170000|2024-08-14 20:26:10|10778.3|10766.3|10778.1|10766.1|10778.3|10766.3|10778.1|10766.1|0
1723667180000|2024-08-14 20:26:20|10777.9|10765.9|10777.9|10765.9|10777.9|10765.9|10777.9|10765.9|0
1723667190000|2024-08-14 20:26:30|10778.3|10766.3|10777.9|10765.9|10778.3|10766.3|10777.9|10765.9|0
1723667200000|2024-08-14 20:26:40|10778.3|10766.3|10778.3|10766.3|10778.3|10766.3|10778.3|10766.3|0
1723667210000|2024-08-14 20:26:50|10778.1|10766.1|10777.9|10765.9|10778.1|10766.1|10777.9|10765.9|0
1723667220000|2024-08-14 20:27:00|10777.5|10765.5|10777.9|10765.9|10777.9|10765.9|10777.5|10765.5|0
1723667240000|2024-08-14 20:27:20|10777.7|10765.7|10777.5|10765.5|10777.7|10765.7|10777.5|10765.5|0
1723667250000|2024-08-14 20:27:30|10777.7|10765.7|10777.7|10765.7|10777.7|10765.7|10777.5|10765.5|0
1723667260000|2024-08-14 20:27:40|10777.9|10765.9|10777.7|10765.7|10777.9|10765.9|10777.5|10765.5|0
1723667270000|2024-08-14 20:27:50|10777.5|10765.5|10777.9|10765.9|10777.9|10765.9|10777.5|10765.5|0
1723667280000|2024-08-14 20:28:00|10777.7|10765.7|10777.9|10765.9|10777.9|10765.9|10777.7|10765.7|0
1723667290000|2024-08-14 20:28:10|10778.3|10766.3|10778.3|10766.3|10778.3|10766.3|10778.3|10766.3|0
1723667300000|2024-08-14 20:28:20|10777.9|10765.9|10777.9|10765.9|10777.9|10765.9|10777.9|10765.9|0
1723667310000|2024-08-14 20:28:30|10777.7|10765.7|10777.5|10765.5|10777.7|10765.7|10777.5|10765.5|0
1723667320000|2024-08-14 20:28:40|10777.9|10765.9|10777.9|10765.9|10777.9|10765.9|10777.7|10765.7|0
1723667350000|2024-08-14 20:29:10|10778.1|10766.1|10777.9|10765.9|10778.1|10766.1|10777.9|10765.9|0
1723667380000|2024-08-14 20:29:40|10778.3|10766.3|10777.9|10765.9|10778.3|10766.3|10777.9|10765.9|0
1723667400000|2024-08-14 20:30:00|10777.7|10765.7|10777.9|10765.9|10777.9|10765.9|10777.5|10765.5|0
1723667410000|2024-08-14 20:30:10|10777.2|10765.2|10777.2|10765.2|10777.3|10765.3|10777.2|10765.2|0
1723667420000|2024-08-14 20:30:20|10777.3|10765.3|10777.5|10765.5|10777.5|10765.5|10777.2|10765.2|0
1723667430000|2024-08-14 20:30:30|10777.9|10765.9|10778.3|10766.3|10778.3|10766.3|10777.9|10765.9|0
1723667460000|2024-08-14 20:31:00|10778.1|10766.1|10777.5|10765.5|10778.1|10766.1|10777.5|10765.5|0
1723667470000|2024-08-14 20:31:10|10777.7|10765.7|10777.7|10765.7|10777.7|10765.7|10777.7|10765.7|0
1723667480000|2024-08-14 20:31:20|10777.9|10765.9|10777.9|10765.9|10777.9|10765.9|10777.9|10765.9|0
1723667500000|2024-08-14 20:31:40|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|0
1723667540000|2024-08-14 20:32:20|10777.3|10765.3|10777.2|10765.2|10777.3|10765.3|10777.2|10765.2|0
1723667550000|2024-08-14 20:32:30|10777.1|10765.1|10777.2|10765.2|10777.2|10765.2|10777.1|10765.1|0
1723667560000|2024-08-14 20:32:40|10777.1|10765.1|10776.6|10764.6|10777.1|10765.1|10776.6|10764.6|0
1723667570000|2024-08-14 20:32:50|10776.4|10764.4|10776.2|10764.2|10776.4|10764.4|10776.2|10764.2|0
1723667580000|2024-08-14 20:33:00|10775.6|10763.6|10775.2|10763.2|10775.6|10763.6|10775.2|10763.2|0
1723667590000|2024-08-14 20:33:10|10775.1|10763.1|10775.1|10763.1|10775.5|10763.5|10775.1|10763.1|0
1723667600000|2024-08-14 20:33:20|10774.9|10762.9|10775.1|10763.1|10775.1|10763.1|10774.7|10762.7|0
1723667610000|2024-08-14 20:33:30|10775.3|10763.3|10775.5|10763.5|10775.5|10763.5|10775.3|10763.3|0
1723667620000|2024-08-14 20:33:40|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723667630000|2024-08-14 20:33:50|10776.1|10764.1|10775.7|10763.7|10776.1|10764.1|10775.7|10763.7|0
1723667640000|2024-08-14 20:34:00|10775.5|10763.5|10775.7|10763.7|10775.7|10763.7|10775.5|10763.5|0
1723667650000|2024-08-14 20:34:10|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723667660000|2024-08-14 20:34:20|10775.1|10763.1|10775.1|10763.1|10775.1|10763.1|10775.1|10763.1|0
1723667690000|2024-08-14 20:34:50|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.3|10763.3|0
1723667700000|2024-08-14 20:35:00|10775.1|10763.1|10775.1|10763.1|10775.1|10763.1|10775.1|10763.1|0
1723667710000|2024-08-14 20:35:10|10775.2|10763.2|10775.7|10763.7|10775.7|10763.7|10775.2|10763.2|0
1723667720000|2024-08-14 20:35:20|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|0
1723667730000|2024-08-14 20:35:30|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723667750000|2024-08-14 20:35:50|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723667760000|2024-08-14 20:36:00|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723667790000|2024-08-14 20:36:30|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|0
1723667800000|2024-08-14 20:36:40|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723667820000|2024-08-14 20:37:00|10775.5|10763.5|10774.7|10762.7|10775.5|10763.5|10774.7|10762.7|0
1723667830000|2024-08-14 20:37:10|10774.6|10762.6|10774.5|10762.5|10774.6|10762.6|10774.5|10762.5|0
1723667840000|2024-08-14 20:37:20|10774.6|10762.6|10774.7|10762.7|10774.7|10762.7|10774.6|10762.6|0
1723667850000|2024-08-14 20:37:30|10774.6|10762.6|10774.5|10762.5|10774.6|10762.6|10774.5|10762.5|0
1723667860000|2024-08-14 20:37:40|10774.6|10762.6|10774.7|10762.7|10774.7|10762.7|10774.6|10762.6|0
1723667900000|2024-08-14 20:38:20|10774.8|10762.8|10775.5|10763.5|10775.5|10763.5|10774.8|10762.8|0
1723667910000|2024-08-14 20:38:30|10775.3|10763.3|10775.1|10763.1|10775.5|10763.5|10775.1|10763.1|0
1723667920000|2024-08-14 20:38:40|10775.3|10763.3|10775.1|10763.1|10775.3|10763.3|10775.1|10763.1|0
1723667940000|2024-08-14 20:39:00|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|0
1723667960000|2024-08-14 20:39:20|10774.5|10762.5|10774.7|10762.7|10774.7|10762.7|10774.5|10762.5|0
1723667980000|2024-08-14 20:39:40|10774.8|10762.8|10775.1|10763.1|10775.1|10763.1|10774.8|10762.8|0
1723668000000|2024-08-14 20:40:00|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723668010000|2024-08-14 20:40:10|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723668020000|2024-08-14 20:40:20|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|0
1723668030000|2024-08-14 20:40:30|10775.7|10763.7|10776.1|10764.1|10776.1|10764.1|10775.7|10763.7|0
1723668050000|2024-08-14 20:40:50|10776.5|10764.5|10776.1|10764.1|10776.5|10764.5|10776.1|10764.1|0
1723668080000|2024-08-14 20:41:20|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723668090000|2024-08-14 20:41:30|10775.5|10763.5|10775.5|10763.5|10775.7|10763.7|10775.5|10763.5|0
1723668100000|2024-08-14 20:41:40|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723668110000|2024-08-14 20:41:50|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723668130000|2024-08-14 20:42:10|10775.7|10763.7|10775.5|10763.5|10775.7|10763.7|10775.5|10763.5|0
1723668160000|2024-08-14 20:42:40|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.5|10763.5|0
1723668220000|2024-08-14 20:43:40|10775.9|10763.9|10775.7|10763.7|10775.9|10763.9|10775.7|10763.7|0
1723668230000|2024-08-14 20:43:50|10775.9|10763.9|10775.7|10763.7|10775.9|10763.9|10775.7|10763.7|0
1723668250000|2024-08-14 20:44:10|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723668260000|2024-08-14 20:44:20|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723668300000|2024-08-14 20:45:00|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10775.7|10763.7|0
1723668320000|2024-08-14 20:45:20|10776.3|10764.3|10776.5|10764.5|10776.5|10764.5|10776.3|10764.3|0
1723668340000|2024-08-14 20:45:40|10776.3|10764.3|10776.1|10764.1|10776.3|10764.3|10776.1|10764.1|0
1723668350000|2024-08-14 20:45:50|10776.5|10764.5|10776.5|10764.5|10776.5|10764.5|10776.5|10764.5|0
1723668380000|2024-08-14 20:46:20|10775.7|10763.7|10775.9|10763.9|10775.9|10763.9|10775.7|10763.7|0
1723668390000|2024-08-14 20:46:30|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|0
1723668400000|2024-08-14 20:46:40|10775.9|10763.9|10775.7|10763.7|10775.9|10763.9|10775.7|10763.7|0
1723668430000|2024-08-14 20:47:10|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10775.9|10763.9|0
1723668440000|2024-08-14 20:47:20|10775.9|10763.9|10775.7|10763.7|10776.1|10764.1|10775.7|10763.7|0
1723668450000|2024-08-14 20:47:30|10775.9|10763.9|10776.1|10764.1|10776.1|10764.1|10775.9|10763.9|0
1723668460000|2024-08-14 20:47:40|10775.9|10763.9|10775.7|10763.7|10775.9|10763.9|10775.7|10763.7|0
1723668470000|2024-08-14 20:47:50|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10775.7|10763.7|0
1723668480000|2024-08-14 20:48:00|10775.7|10763.7|10775.5|10763.5|10775.7|10763.7|10775.5|10763.5|0
1723668490000|2024-08-14 20:48:10|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723668500000|2024-08-14 20:48:20|10775.9|10763.9|10776.1|10764.1|10776.1|10764.1|10775.9|10763.9|0
1723668540000|2024-08-14 20:49:00|10776.5|10764.5|10776.3|10764.3|10776.5|10764.5|10776.3|10764.3|0
1723668550000|2024-08-14 20:49:10|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|0
1723668570000|2024-08-14 20:49:30|10776.5|10764.5|10776.5|10764.5|10776.5|10764.5|10776.5|10764.5|0
1723668580000|2024-08-14 20:49:40|10776.1|10764.1|10776.1|10764.1|10776.3|10764.3|10776.1|10764.1|0
1723668590000|2024-08-14 20:49:50|10776.3|10764.3|10776.1|10764.1|10776.5|10764.5|10775.7|10763.7|0
1723668600000|2024-08-14 20:50:00|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723668610000|2024-08-14 20:50:10|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|0
1723668620000|2024-08-14 20:50:20|10775.9|10763.9|10776.1|10764.1|10776.1|10764.1|10775.7|10763.7|0
1723668630000|2024-08-14 20:50:30|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723668640000|2024-08-14 20:50:40|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723668660000|2024-08-14 20:51:00|10775.3|10763.3|10775.2|10763.2|10775.3|10763.3|10775.2|10763.2|0
1723668690000|2024-08-14 20:51:30|10775.3|10763.3|10775.5|10763.5|10775.5|10763.5|10775.3|10763.3|0
1723668710000|2024-08-14 20:51:50|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|0
1723668720000|2024-08-14 20:52:00|10775.5|10763.5|10775.2|10763.2|10775.5|10763.5|10775.2|10763.2|0
1723668730000|2024-08-14 20:52:10|10775.1|10763.1|10774.8|10762.8|10775.1|10763.1|10774.8|10762.8|0
1723668740000|2024-08-14 20:52:20|10775|10763|10775.1|10763.1|10775.2|10763.2|10775|10763|0
1723668750000|2024-08-14 20:52:30|10775|10763|10774.8|10762.8|10775|10763|10774.8|10762.8|0
1723668760000|2024-08-14 20:52:40|10775|10763|10774.8|10762.8|10775.2|10763.2|10774.8|10762.8|0
1723668780000|2024-08-14 20:53:00|10775.2|10763.2|10775.2|10763.2|10775.2|10763.2|10775|10763|0
1723668790000|2024-08-14 20:53:10|10775.3|10763.3|10775.2|10763.2|10775.3|10763.3|10775.2|10763.2|0
1723668800000|2024-08-14 20:53:20|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723668820000|2024-08-14 20:53:40|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723668840000|2024-08-14 20:54:00|10776.1|10764.1|10776.5|10764.5|10776.5|10764.5|10776.1|10764.1|0
1723668870000|2024-08-14 20:54:30|10776.3|10764.3|10776.1|10764.1|10776.5|10764.5|10776.1|10764.1|0
1723668880000|2024-08-14 20:54:40|10776.3|10764.3|10776.1|10764.1|10776.3|10764.3|10776.1|10764.1|0
1723668900000|2024-08-14 20:55:00|10775.9|10763.9|10775.2|10763.2|10775.9|10763.9|10775.2|10763.2|0
1723668910000|2024-08-14 20:55:10|10775.3|10763.3|10775.2|10763.2|10775.5|10763.5|10775.2|10763.2|0
1723668950000|2024-08-14 20:55:50|10775.1|10763.1|10774.8|10762.8|10775.1|10763.1|10774.8|10762.8|0
1723668970000|2024-08-14 20:56:10|10775.5|10763.5|10774.8|10762.8|10775.5|10763.5|10774.8|10762.8|0
1723668990000|2024-08-14 20:56:30|10775|10763|10775|10763|10775.2|10763.2|10775|10763|0
1723669000000|2024-08-14 20:56:40|10774.8|10762.8|10775|10763|10775.2|10763.2|10774.8|10762.8|0
1723669010000|2024-08-14 20:56:50|10774.8|10762.8|10775.2|10763.2|10775.2|10763.2|10774.8|10762.8|0
1723669030000|2024-08-14 20:57:10|10775.1|10763.1|10774.8|10762.8|10775.1|10763.1|10774.8|10762.8|0
1723669060000|2024-08-14 20:57:40|10774.6|10762.6|10774.6|10762.6|10774.6|10762.6|10774.6|10762.6|0
1723669070000|2024-08-14 20:57:50|10774.8|10762.8|10774.8|10762.8|10774.8|10762.8|10774.8|10762.8|0
1723669080000|2024-08-14 20:58:00|10775.2|10763.2|10775|10763|10775.2|10763.2|10775|10763|0
1723669090000|2024-08-14 20:58:10|10775.2|10763.2|10775.5|10763.5|10775.5|10763.5|10775.2|10763.2|0
1723669100000|2024-08-14 20:58:20|10775.2|10763.2|10775.2|10763.2|10775.2|10763.2|10775.2|10763.2|0
1723669110000|2024-08-14 20:58:30|10775.1|10763.1|10774.6|10762.6|10775.1|10763.1|10774.6|10762.6|0
1723669120000|2024-08-14 20:58:40|10774.8|10762.8|10774.6|10762.6|10774.8|10762.8|10774.6|10762.6|0
1723669130000|2024-08-14 20:58:50|10774.4|10762.4|10774.4|10762.4|10774.4|10762.4|10774.4|10762.4|0
1723669140000|2024-08-14 20:59:00|10774.6|10762.6|10774.2|10762.2|10774.6|10762.6|10774.2|10762.2|0
1723669170000|2024-08-14 20:59:30|10774.4|10762.4|10774.6|10762.6|10774.6|10762.6|10774.4|10762.4|0
1723669180000|2024-08-14 20:59:40|10774.4|10762.4|10774.8|10762.8|10774.8|10762.8|10774.2|10762.2|0
1723669190000|2024-08-14 20:59:50|10775.2|10763.2|10775.3|10763.3|10775.3|10763.3|10774.6|10762.6|0
1723669200000|2024-08-14 21:00:00|10775|10763|10774.8|10762.8|10775|10763|10774.8|10762.8|0
1723669210000|2024-08-14 21:00:10|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|0
1723669380000|2024-08-14 21:03:00|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723669410000|2024-08-14 21:03:30|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723669460000|2024-08-14 21:04:20|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|0
1723669520000|2024-08-14 21:05:20|10775.4|10763.4|10775.9|10763.9|10776.1|10764.1|10775.4|10763.4|0
1723669560000|2024-08-14 21:06:00|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723669600000|2024-08-14 21:06:40|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|0
1723669620000|2024-08-14 21:07:00|10776|10764|10776.9|10764.9|10776.9|10764.9|10776|10764|0
1723669650000|2024-08-14 21:07:30|10777.1|10765.1|10777.1|10765.1|10777.1|10765.1|10777.1|10765.1|0
1723669770000|2024-08-14 21:09:30|10776.7|10764.7|10776.3|10764.3|10776.7|10764.7|10776.3|10764.3|0
1723669780000|2024-08-14 21:09:40|10776.5|10764.5|10776.5|10764.5|10776.5|10764.5|10776.3|10764.3|0
1723669790000|2024-08-14 21:09:50|10776.1|10764.1|10775.9|10763.9|10776.1|10764.1|10775.9|10763.9|0
1723669800000|2024-08-14 21:10:00|10776|10764|10776.5|10764.5|10777.9|10765.9|10776|10764|0
1723669820000|2024-08-14 21:10:20|10776.3|10764.3|10776.7|10764.7|10776.7|10764.7|10776.3|10764.3|0
1723669830000|2024-08-14 21:10:30|10776.5|10764.5|10776.7|10764.7|10776.7|10764.7|10776.5|10764.5|0
1723669840000|2024-08-14 21:10:40|10776.5|10764.5|10776.5|10764.5|10776.5|10764.5|10776.5|10764.5|0
1723669850000|2024-08-14 21:10:50|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|0
1723669880000|2024-08-14 21:11:20|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|0
1723670010000|2024-08-14 21:13:30|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|0
1723670030000|2024-08-14 21:13:50|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|0
1723670040000|2024-08-14 21:14:00|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|0
1723670070000|2024-08-14 21:14:30|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|0
1723670170000|2024-08-14 21:16:10|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723670200000|2024-08-14 21:16:40|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|0
1723670210000|2024-08-14 21:16:50|10775.2|10763.2|10775.2|10763.2|10775.2|10763.2|10775.2|10763.2|0
1723670320000|2024-08-14 21:18:40|10775.1|10763.1|10775|10763|10775.1|10763.1|10775|10763|0
1723670330000|2024-08-14 21:18:50|10775.2|10763.2|10774.8|10762.8|10775.2|10763.2|10774.8|10762.8|0
1723670340000|2024-08-14 21:19:00|10775.2|10763.2|10775.2|10763.2|10775.2|10763.2|10775.2|10763.2|0
1723670350000|2024-08-14 21:19:10|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|0
1723670360000|2024-08-14 21:19:20|10775.1|10763.1|10775|10763|10775.1|10763.1|10775|10763|0
1723670550000|2024-08-14 21:22:30|10775.2|10763.2|10775.2|10763.2|10775.2|10763.2|10775.2|10763.2|0
1723670560000|2024-08-14 21:22:40|10775.1|10763.1|10775|10763|10775.1|10763.1|10775|10763|0
1723670680000|2024-08-14 21:24:40|10774.8|10762.8|10774.8|10762.8|10774.8|10762.8|10774.8|10762.8|0
1723670750000|2024-08-14 21:25:50|10775|10763|10775|10763|10775|10763|10775|10763|0
1723670810000|2024-08-14 21:26:50|10774.8|10762.8|10774.6|10762.6|10774.8|10762.8|10774.6|10762.6|0
1723670830000|2024-08-14 21:27:10|10774.8|10762.8|10774.8|10762.8|10774.8|10762.8|10774.8|10762.8|0
1723671400000|2024-08-14 21:36:40|10774.6|10762.6|10774.6|10762.6|10774.6|10762.6|10774.6|10762.6|0
1723671790000|2024-08-14 21:43:10|10774.8|10762.8|10774.8|10762.8|10774.8|10762.8|10774.8|10762.8|0
1723671830000|2024-08-14 21:43:50|10775|10763|10775|10763|10775|10763|10775|10763|0
1723671840000|2024-08-14 21:44:00|10774.8|10762.8|10774.8|10762.8|10775|10763|10774.8|10762.8|0
1723671880000|2024-08-14 21:44:40|10775|10763|10775|10763|10775|10763|10775|10763|0
1723671930000|2024-08-14 21:45:30|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723671940000|2024-08-14 21:45:40|10775.2|10763.2|10775.2|10763.2|10775.2|10763.2|10775.2|10763.2|0
1723671980000|2024-08-14 21:46:20|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723672040000|2024-08-14 21:47:20|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723672050000|2024-08-14 21:47:30|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|0
1723672090000|2024-08-14 21:48:10|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723672100000|2024-08-14 21:48:20|10775.1|10763.1|10775.1|10763.1|10775.1|10763.1|10775.1|10763.1|0
1723672120000|2024-08-14 21:48:40|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723672150000|2024-08-14 21:49:10|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|0
1723672160000|2024-08-14 21:49:20|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723672190000|2024-08-14 21:49:50|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723672200000|2024-08-14 21:50:00|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|0
1723672210000|2024-08-14 21:50:10|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723672250000|2024-08-14 21:50:50|10776.5|10764.5|10775.5|10763.5|10776.5|10764.5|10775.5|10763.5|0
1723672310000|2024-08-14 21:51:50|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|0
1723672330000|2024-08-14 21:52:10|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|0
1723672490000|2024-08-14 21:54:50|10776.7|10764.7|10776.3|10764.3|10776.7|10764.7|10776.3|10764.3|0
1723672500000|2024-08-14 21:55:00|10776.7|10764.7|10776.7|10764.7|10776.7|10764.7|10776.7|10764.7|0
1723672510000|2024-08-14 21:55:10|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|0
1723672520000|2024-08-14 21:55:20|10776.7|10764.7|10776.3|10764.3|10776.7|10764.7|10776.3|10764.3|0
1723672530000|2024-08-14 21:55:30|10776.5|10764.5|10776.3|10764.3|10776.5|10764.5|10776.3|10764.3|0
1723672600000|2024-08-14 21:56:40|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|0
1723672630000|2024-08-14 21:57:10|10776.7|10764.7|10776.7|10764.7|10776.7|10764.7|10776.7|10764.7|0
1723672640000|2024-08-14 21:57:20|10776.6|10764.6|10775.9|10763.9|10776.6|10764.6|10775.9|10763.9|0
1723672660000|2024-08-14 21:57:40|10776.9|10764.9|10776.9|10764.9|10776.9|10764.9|10776.9|10764.9|0
1723672690000|2024-08-14 21:58:10|10776.7|10764.7|10776.7|10764.7|10776.7|10764.7|10776.7|10764.7|0
1723672730000|2024-08-14 21:58:50|10776.6|10764.6|10775.7|10763.7|10776.6|10764.6|10775.7|10763.7|0
1723672740000|2024-08-14 21:59:00|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|0
1723672750000|2024-08-14 21:59:10|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|0
1723672780000|2024-08-14 21:59:40|10776.3|10764.3|10776.5|10764.5|10776.5|10764.5|10776.3|10764.3|0
1723672790000|2024-08-14 21:59:50|10776.3|10764.3|10776.5|10764.5|10776.5|10764.5|10776.3|10764.3|0
1723672800000|2024-08-14 22:00:00|10776.4|10764.4|10775.1|10763.1|10776.4|10764.4|10774.7|10762.7|0
1723672810000|2024-08-14 22:00:10|10775.3|10763.3|10773.4|10761.4|10775.3|10763.3|10773.4|10761.4|0
1723672820000|2024-08-14 22:00:20|10773.2|10761.2|10774.4|10762.4|10774.4|10762.4|10773|10761|0
1723672830000|2024-08-14 22:00:30|10774.5|10762.5|10774.7|10762.7|10774.9|10762.9|10774.2|10762.2|0
1723672840000|2024-08-14 22:00:40|10774.4|10762.4|10773.6|10761.6|10774.4|10762.4|10773.2|10761.2|0
1723672850000|2024-08-14 22:00:50|10773.4|10761.4|10774.7|10762.7|10774.7|10762.7|10773.4|10761.4|0
1723672860000|2024-08-14 22:01:00|10774.4|10762.4|10775.3|10763.3|10775.3|10763.3|10774|10762|0
1723672870000|2024-08-14 22:01:10|10775.7|10763.7|10776.9|10764.9|10776.9|10764.9|10775.7|10763.7|0
1723672880000|2024-08-14 22:01:20|10776.7|10764.7|10775.9|10763.9|10777.1|10765.1|10775.7|10763.7|0
1723672890000|2024-08-14 22:01:30|10775.7|10763.7|10775.5|10763.5|10775.7|10763.7|10775.3|10763.3|0
1723672910000|2024-08-14 22:01:50|10775.7|10763.7|10774|10762|10775.7|10763.7|10774|10762|0
1723672920000|2024-08-14 22:02:00|10774.2|10762.2|10774.7|10762.7|10775.5|10763.5|10774|10762|0
1723672930000|2024-08-14 22:02:10|10774.8|10762.8|10774.7|10762.7|10774.9|10762.9|10774.4|10762.4|0
1723672950000|2024-08-14 22:02:30|10774.4|10762.4|10774.9|10762.9|10774.9|10762.9|10774.4|10762.4|0
1723672960000|2024-08-14 22:02:40|10774.7|10762.7|10774.4|10762.4|10774.7|10762.7|10774.4|10762.4|0
1723672970000|2024-08-14 22:02:50|10774.3|10762.3|10774.5|10762.5|10774.7|10762.7|10774|10762|0
1723672980000|2024-08-14 22:03:00|10774.6|10762.6|10774|10762|10774.7|10762.7|10774|10762|0
1723672990000|2024-08-14 22:03:10|10774.4|10762.4|10774.7|10762.7|10775.1|10763.1|10774.4|10762.4|0
1723673000000|2024-08-14 22:03:20|10774.4|10762.4|10774.4|10762.4|10774.5|10762.5|10774.4|10762.4|0
1723673010000|2024-08-14 22:03:30|10774.5|10762.5|10774.7|10762.7|10774.7|10762.7|10774.5|10762.5|0
1723673020000|2024-08-14 22:03:40|10774.8|10762.8|10774.7|10762.7|10774.9|10762.9|10774.7|10762.7|0
1723673030000|2024-08-14 22:03:50|10774.8|10762.8|10774.9|10762.9|10775.1|10763.1|10774.8|10762.8|0
1723673040000|2024-08-14 22:04:00|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|0
1723673050000|2024-08-14 22:04:10|10774.8|10762.8|10774.9|10762.9|10774.9|10762.9|10774.8|10762.8|0
1723673060000|2024-08-14 22:04:20|10774.7|10762.7|10774.9|10762.9|10774.9|10762.9|10774.7|10762.7|0
1723673070000|2024-08-14 22:04:30|10775.1|10763.1|10775.3|10763.3|10775.5|10763.5|10774.9|10762.9|0
1723673080000|2024-08-14 22:04:40|10774.9|10762.9|10774.9|10762.9|10774.9|10762.9|10774.7|10762.7|0
1723673090000|2024-08-14 22:04:50|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|0
1723673100000|2024-08-14 22:05:00|10775.5|10763.5|10775.9|10763.9|10775.9|10763.9|10775.3|10763.3|0
1723673110000|2024-08-14 22:05:10|10775.7|10763.7|10775.5|10763.5|10775.7|10763.7|10775.3|10763.3|0
1723673120000|2024-08-14 22:05:20|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|0
1723673130000|2024-08-14 22:05:30|10774.9|10762.9|10774.9|10762.9|10774.9|10762.9|10774.7|10762.7|0
1723673140000|2024-08-14 22:05:40|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|0
1723673150000|2024-08-14 22:05:50|10774.9|10762.9|10775.1|10763.1|10775.1|10763.1|10774.9|10762.9|0
1723673160000|2024-08-14 22:06:00|10775.3|10763.3|10774.9|10762.9|10775.3|10763.3|10774.9|10762.9|0
1723673170000|2024-08-14 22:06:10|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|0
1723673190000|2024-08-14 22:06:30|10774.9|10762.9|10774.9|10762.9|10774.9|10762.9|10774.9|10762.9|0
1723673230000|2024-08-14 22:07:10|10774.7|10762.7|10774.5|10762.5|10774.7|10762.7|10774.5|10762.5|0
1723673250000|2024-08-14 22:07:30|10774.3|10762.3|10774.7|10762.7|10774.7|10762.7|10774.3|10762.3|0
1723673260000|2024-08-14 22:07:40|10774.5|10762.5|10774.3|10762.3|10774.5|10762.5|10774.3|10762.3|0
1723673280000|2024-08-14 22:08:00|10774.4|10762.4|10774.2|10762.2|10774.5|10762.5|10774.2|10762.2|0
1723673290000|2024-08-14 22:08:10|10774.1|10762.1|10773.6|10761.6|10774.1|10762.1|10773.6|10761.6|0
1723673300000|2024-08-14 22:08:20|10773.8|10761.8|10773.6|10761.6|10773.8|10761.8|10773.6|10761.6|0
1723673310000|2024-08-14 22:08:30|10773.8|10761.8|10774|10762|10774|10762|10773.8|10761.8|0
1723673320000|2024-08-14 22:08:40|10773.9|10761.9|10773.6|10761.6|10773.9|10761.9|10773.4|10761.4|0
1723673330000|2024-08-14 22:08:50|10773.4|10761.4|10773.8|10761.8|10773.8|10761.8|10773.4|10761.4|0
1723673340000|2024-08-14 22:09:00|10774|10762|10774|10762|10774|10762|10773.8|10761.8|0
1723673350000|2024-08-14 22:09:10|10774.2|10762.2|10774.2|10762.2|10774.3|10762.3|10774.2|10762.2|0
1723673360000|2024-08-14 22:09:20|10774.3|10762.3|10774.3|10762.3|10774.3|10762.3|10774.3|10762.3|0
1723673370000|2024-08-14 22:09:30|10774.4|10762.4|10774.5|10762.5|10774.5|10762.5|10774.4|10762.4|0
1723673380000|2024-08-14 22:09:40|10774.7|10762.7|10774.3|10762.3|10774.7|10762.7|10774.3|10762.3|0
1723673390000|2024-08-14 22:09:50|10774.4|10762.4|10774.7|10762.7|10774.7|10762.7|10774.4|10762.4|0
1723673400000|2024-08-14 22:10:00|10774.9|10762.9|10774.9|10762.9|10774.9|10762.9|10774.9|10762.9|0
1723673410000|2024-08-14 22:10:10|10775.1|10763.1|10775.1|10763.1|10775.1|10763.1|10775.1|10763.1|0
1723673420000|2024-08-14 22:10:20|10774.9|10762.9|10774.9|10762.9|10775.1|10763.1|10774.9|10762.9|0
1723673450000|2024-08-14 22:10:50|10775.1|10763.1|10775.5|10763.5|10775.5|10763.5|10775.1|10763.1|0
1723673460000|2024-08-14 22:11:00|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|10775.7|10763.7|0
1723673470000|2024-08-14 22:11:10|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|0
1723673490000|2024-08-14 22:11:30|10776.3|10764.3|10776.3|10764.3|10776.3|10764.3|10776.1|10764.1|0
1723673510000|2024-08-14 22:11:50|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|10775.9|10763.9|0
1723673520000|2024-08-14 22:12:00|10776.1|10764.1|10775.9|10763.9|10776.1|10764.1|10775.9|10763.9|0
1723673550000|2024-08-14 22:12:30|10776.1|10764.1|10775.9|10763.9|10776.1|10764.1|10775.9|10763.9|0
1723673560000|2024-08-14 22:12:40|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|0
1723673570000|2024-08-14 22:12:50|10776.3|10764.3|10775.9|10763.9|10776.3|10764.3|10775.9|10763.9|0
1723673590000|2024-08-14 22:13:10|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|10776.1|10764.1|0
1723673600000|2024-08-14 22:13:20|10775.9|10763.9|10775.7|10763.7|10775.9|10763.9|10775.7|10763.7|0
1723673610000|2024-08-14 22:13:30|10775.3|10763.3|10774.9|10762.9|10775.3|10763.3|10774.9|10762.9|0
1723673620000|2024-08-14 22:13:40|10775.3|10763.3|10775.1|10763.1|10775.3|10763.3|10775.1|10763.1|0
1723673630000|2024-08-14 22:13:50|10775.3|10763.3|10774.9|10762.9|10775.3|10763.3|10774.9|10762.9|0
1723673650000|2024-08-14 22:14:10|10775.1|10763.1|10774.9|10762.9|10775.1|10763.1|10774.9|10762.9|0
1723673660000|2024-08-14 22:14:20|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|0
1723673680000|2024-08-14 22:14:40|10774.5|10762.5|10774.3|10762.3|10774.5|10762.5|10774.3|10762.3|0
1723673690000|2024-08-14 22:14:50|10774.4|10762.4|10774.5|10762.5|10774.5|10762.5|10774.4|10762.4|0
1723673700000|2024-08-14 22:15:00|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|0
1723673710000|2024-08-14 22:15:10|10774|10762|10772.8|10760.8|10774|10762|10772.8|10760.8|0
1723673720000|2024-08-14 22:15:20|10773|10761|10772.8|10760.8|10773|10761|10772.8|10760.8|0
1723673730000|2024-08-14 22:15:30|10773|10761|10773|10761|10773|10761|10772.8|10760.8|0
1723673740000|2024-08-14 22:15:40|10773.4|10761.4|10772.6|10760.6|10773.4|10761.4|10772.6|10760.6|0
1723673750000|2024-08-14 22:15:50|10773|10761|10773.2|10761.2|10773.2|10761.2|10772.8|10760.8|0
1723673760000|2024-08-14 22:16:00|10773|10761|10773.2|10761.2|10773.2|10761.2|10773|10761|0
1723673770000|2024-08-14 22:16:10|10773.4|10761.4|10773|10761|10773.4|10761.4|10772.8|10760.8|0
1723673780000|2024-08-14 22:16:20|10773.2|10761.2|10773.2|10761.2|10773.2|10761.2|10773.2|10761.2|0
1723673790000|2024-08-14 22:16:30|10773.4|10761.4|10773.6|10761.6|10773.6|10761.6|10773.4|10761.4|0
1723673800000|2024-08-14 22:16:40|10773.4|10761.4|10773.6|10761.6|10773.6|10761.6|10773.4|10761.4|0
1723673810000|2024-08-14 22:16:50|10773.8|10761.8|10774|10762|10774|10762|10773.8|10761.8|0
1723673820000|2024-08-14 22:17:00|10773.8|10761.8|10773.6|10761.6|10773.8|10761.8|10773.6|10761.6|0
1723673830000|2024-08-14 22:17:10|10773.4|10761.4|10773.6|10761.6|10773.6|10761.6|10773.4|10761.4|0
1723673840000|2024-08-14 22:17:20|10773.8|10761.8|10774|10762|10774|10762|10773.8|10761.8|0
1723673850000|2024-08-14 22:17:30|10773.8|10761.8|10773.8|10761.8|10773.8|10761.8|10773.8|10761.8|0
1723673870000|2024-08-14 22:17:50|10774|10762|10774|10762|10774|10762|10774|10762|0
1723673880000|2024-08-14 22:18:00|10774.2|10762.2|10774.2|10762.2|10774.2|10762.2|10774.2|10762.2|0
1723673890000|2024-08-14 22:18:10|10774.3|10762.3|10774.9|10762.9|10774.9|10762.9|10774.2|10762.2|0
1723673910000|2024-08-14 22:18:30|10774.7|10762.7|10774.7|10762.7|10774.9|10762.9|10774.7|10762.7|0
1723673940000|2024-08-14 22:19:00|10774.5|10762.5|10774.5|10762.5|10774.5|10762.5|10774.5|10762.5|0
1723673950000|2024-08-14 22:19:10|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|10774.5|10762.5|0
1723674000000|2024-08-14 22:20:00|10774|10762|10774.2|10762.2|10774.3|10762.3|10774|10762|0
1723674010000|2024-08-14 22:20:10|10774.1|10762.1|10774|10762|10774.1|10762.1|10774|10762|0
1723674020000|2024-08-14 22:20:20|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|0
1723674030000|2024-08-14 22:20:30|10774|10762|10773.6|10761.6|10774|10762|10773.6|10761.6|0
1723674040000|2024-08-14 22:20:40|10774|10762|10773.8|10761.8|10774|10762|10773.8|10761.8|0
1723674050000|2024-08-14 22:20:50|10773.6|10761.6|10773.4|10761.4|10773.6|10761.6|10773.4|10761.4|0
1723674060000|2024-08-14 22:21:00|10773.6|10761.6|10773.4|10761.4|10773.6|10761.6|10773.4|10761.4|0
1723674070000|2024-08-14 22:21:10|10773.6|10761.6|10774|10762|10774|10762|10773.4|10761.4|0
1723674080000|2024-08-14 22:21:20|10773.8|10761.8|10773.4|10761.4|10773.8|10761.8|10773.4|10761.4|0
1723674090000|2024-08-14 22:21:30|10773.2|10761.2|10772.6|10760.6|10773.4|10761.4|10772.6|10760.6|0
1723674100000|2024-08-14 22:21:40|10772.4|10760.4|10773|10761|10773|10761|10772.2|10760.2|0
1723674110000|2024-08-14 22:21:50|10772.8|10760.8|10772.4|10760.4|10772.8|10760.8|10772.2|10760.2|0
1723674120000|2024-08-14 22:22:00|10772.6|10760.6|10772.4|10760.4|10772.6|10760.6|10772.2|10760.2|0
1723674130000|2024-08-14 22:22:10|10772.2|10760.2|10772.6|10760.6|10773|10761|10772.2|10760.2|0
1723674140000|2024-08-14 22:22:20|10772.4|10760.4|10772.6|10760.6|10772.6|10760.6|10772.4|10760.4|0
1723674150000|2024-08-14 22:22:30|10772.8|10760.8|10772.6|10760.6|10773|10761|10772.6|10760.6|0
1723674160000|2024-08-14 22:22:40|10772.8|10760.8|10772.8|10760.8|10773|10761|10772.8|10760.8|0
1723674170000|2024-08-14 22:22:50|10772.6|10760.6|10772.8|10760.8|10773|10761|10772.6|10760.6|0
1723674180000|2024-08-14 22:23:00|10773|10761|10772.6|10760.6|10773.4|10761.4|10772.6|10760.6|0
1723674220000|2024-08-14 22:23:40|10773|10761|10772.8|10760.8|10773|10761|10772.8|10760.8|0
1723674230000|2024-08-14 22:23:50|10772.6|10760.6|10773|10761|10773|10761|10772.6|10760.6|0
1723674240000|2024-08-14 22:24:00|10772.8|10760.8|10773|10761|10773.4|10761.4|10772.6|10760.6|0
1723674250000|2024-08-14 22:24:10|10772.6|10760.6|10772.2|10760.2|10772.6|10760.6|10772.2|10760.2|0
1723674260000|2024-08-14 22:24:20|10772.4|10760.4|10772.4|10760.4|10772.4|10760.4|10772.4|10760.4|0
1723674270000|2024-08-14 22:24:30|10772.2|10760.2|10772|10760|10772.2|10760.2|10772|10760|0
1723674280000|2024-08-14 22:24:40|10771.6|10759.6|10772|10760|10772|10760|10771.6|10759.6|0
1723674380000|2024-08-14 22:26:20|10771.8|10759.8|10770.3|10758.3|10771.8|10759.8|10769.9|10757.9|0
1723674390000|2024-08-14 22:26:30|10770.1|10758.1|10768.6|10756.6|10770.1|10758.1|10768.6|10756.6|0
1723674400000|2024-08-14 22:26:40|10768.9|10756.9|10769.7|10757.7|10769.9|10757.9|10768.9|10756.9|0
1723674410000|2024-08-14 22:26:50|10769.9|10757.9|10770.7|10758.7|10770.7|10758.7|10769.9|10757.9|0
1723674420000|2024-08-14 22:27:00|10770.5|10758.5|10770.7|10758.7|10770.7|10758.7|10770.5|10758.5|0
1723674430000|2024-08-14 22:27:10|10770.9|10758.9|10769.3|10757.3|10770.9|10758.9|10769.3|10757.3|0
1723674440000|2024-08-14 22:27:20|10769.7|10757.7|10769.9|10757.9|10769.9|10757.9|10769.7|10757.7|0
1723674450000|2024-08-14 22:27:30|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|0
1723674460000|2024-08-14 22:27:40|10770.1|10758.1|10769.9|10757.9|10770.1|10758.1|10769.9|10757.9|0
1723674470000|2024-08-14 22:27:50|10770.3|10758.3|10769.9|10757.9|10770.3|10758.3|10769.9|10757.9|0
1723674480000|2024-08-14 22:28:00|10770.3|10758.3|10770.5|10758.5|10770.5|10758.5|10770.3|10758.3|0
1723674490000|2024-08-14 22:28:10|10770.7|10758.7|10770.5|10758.5|10770.7|10758.7|10770.5|10758.5|0
1723674500000|2024-08-14 22:28:20|10770.3|10758.3|10770.5|10758.5|10770.5|10758.5|10770.3|10758.3|0
1723674510000|2024-08-14 22:28:30|10770.9|10758.9|10770.9|10758.9|10770.9|10758.9|10770.9|10758.9|0
1723674520000|2024-08-14 22:28:40|10770.7|10758.7|10770.7|10758.7|10770.9|10758.9|10770.7|10758.7|0
1723674530000|2024-08-14 22:28:50|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|0
1723674570000|2024-08-14 22:29:30|10770.1|10758.1|10769.9|10757.9|10770.1|10758.1|10769.9|10757.9|0
1723674580000|2024-08-14 22:29:40|10770.1|10758.1|10769.9|10757.9|10770.1|10758.1|10769.9|10757.9|0
1723674590000|2024-08-14 22:29:50|10769.7|10757.7|10769.7|10757.7|10769.7|10757.7|10769.7|10757.7|0
1723674600000|2024-08-14 22:30:00|10769.9|10757.9|10770.1|10758.1|10770.1|10758.1|10769.9|10757.9|0
1723674610000|2024-08-14 22:30:10|10770.3|10758.3|10770.1|10758.1|10770.3|10758.3|10769.9|10757.9|0
1723674620000|2024-08-14 22:30:20|10769.9|10757.9|10769.9|10757.9|10769.9|10757.9|10769.9|10757.9|0
1723674630000|2024-08-14 22:30:30|10770.1|10758.1|10770.1|10758.1|10770.1|10758.1|10769.9|10757.9|0
1723674640000|2024-08-14 22:30:40|10769.9|10757.9|10769.9|10757.9|10770.3|10758.3|10769.9|10757.9|0
1723674700000|2024-08-14 22:31:40|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|0
1723674710000|2024-08-14 22:31:50|10770.7|10758.7|10770.7|10758.7|10770.7|10758.7|10770.7|10758.7|0
1723674720000|2024-08-14 22:32:00|10770.5|10758.5|10770.1|10758.1|10770.5|10758.5|10770.1|10758.1|0
1723674730000|2024-08-14 22:32:10|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|0
1723674750000|2024-08-14 22:32:30|10770.5|10758.5|10770.3|10758.3|10770.5|10758.5|10770.3|10758.3|0
1723674850000|2024-08-14 22:34:10|10770.5|10758.5|10770.3|10758.3|10770.7|10758.7|10770.3|10758.3|0
1723674870000|2024-08-14 22:34:30|10770.5|10758.5|10770.7|10758.7|10770.7|10758.7|10770.5|10758.5|0
1723674880000|2024-08-14 22:34:40|10770.3|10758.3|10770.5|10758.5|10770.7|10758.7|10770.3|10758.3|0
1723674900000|2024-08-14 22:35:00|10770.7|10758.7|10770.5|10758.5|10770.7|10758.7|10770.5|10758.5|0
1723674910000|2024-08-14 22:35:10|10770.7|10758.7|10770.5|10758.5|10770.7|10758.7|10770.5|10758.5|0
1723674920000|2024-08-14 22:35:20|10770.3|10758.3|10770.5|10758.5|10770.5|10758.5|10770.3|10758.3|0
1723674930000|2024-08-14 22:35:30|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|10770.3|10758.3|0
1723674960000|2024-08-14 22:36:00|10769.9|10757.9|10769.9|10757.9|10769.9|10757.9|10769.9|10757.9|0
1723674970000|2024-08-14 22:36:10|10770.1|10758.1|10770.7|10758.7|10770.7|10758.7|10770.1|10758.1|0
1723674980000|2024-08-14 22:36:20|10770.5|10758.5|10770.7|10758.7|10770.7|10758.7|10770.3|10758.3|0
1723674990000|2024-08-14 22:36:30|10770.9|10758.9|10770.9|10758.9|10770.9|10758.9|10770.9|10758.9|0
1723675040000|2024-08-14 22:37:20|10771.1|10759.1|10771.3|10759.3|10771.3|10759.3|10770.9|10758.9|0
1723675050000|2024-08-14 22:37:30|10771.1|10759.1|10771.1|10759.1|10771.1|10759.1|10771.1|10759.1|0
1723675060000|2024-08-14 22:37:40|10770.9|10758.9|10770.9|10758.9|10770.9|10758.9|10770.9|10758.9|0
1723675080000|2024-08-14 22:38:00|10771.1|10759.1|10771.3|10759.3|10771.3|10759.3|10771.1|10759.1|0
1723675090000|2024-08-14 22:38:10|10771.6|10759.6|10771.6|10759.6|10771.8|10759.8|10771.6|10759.6|0
1723675100000|2024-08-14 22:38:20|10770.9|10758.9|10770.9|10758.9|10770.9|10758.9|10770.9|10758.9|0
1723675110000|2024-08-14 22:38:30|10771.1|10759.1|10771.1|10759.1|10771.1|10759.1|10770.9|10758.9|0
1723675120000|2024-08-14 22:38:40|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|0
1723675140000|2024-08-14 22:39:00|10771.1|10759.1|10770.9|10758.9|10771.1|10759.1|10770.9|10758.9|0
1723675190000|2024-08-14 22:39:50|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|10771.1|10759.1|0
1723675220000|2024-08-14 22:40:20|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|0
1723675240000|2024-08-14 22:40:40|10771.5|10759.5|10771.6|10759.6|10771.6|10759.6|10771.5|10759.5|0
1723675270000|2024-08-14 22:41:10|10771.5|10759.5|10771.5|10759.5|10771.5|10759.5|10771.5|10759.5|0
1723675280000|2024-08-14 22:41:20|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.5|10759.5|0
1723675300000|2024-08-14 22:41:40|10771.7|10759.7|10772|10760|10772|10760|10771.7|10759.7|0
1723675310000|2024-08-14 22:41:50|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|0
1723675320000|2024-08-14 22:42:00|10771.7|10759.7|10772|10760|10772|10760|10771.7|10759.7|0
1723675360000|2024-08-14 22:42:40|10772.2|10760.2|10772.6|10760.6|10772.6|10760.6|10772.2|10760.2|0
1723675370000|2024-08-14 22:42:50|10772.8|10760.8|10772.6|10760.6|10772.8|10760.8|10772.6|10760.6|0
1723675380000|2024-08-14 22:43:00|10772.8|10760.8|10773|10761|10773|10761|10772.8|10760.8|0
1723675390000|2024-08-14 22:43:10|10772.8|10760.8|10772.6|10760.6|10772.8|10760.8|10772.6|10760.6|0
1723675400000|2024-08-14 22:43:20|10772.2|10760.2|10772.4|10760.4|10772.4|10760.4|10772.2|10760.2|0
1723675410000|2024-08-14 22:43:30|10772.6|10760.6|10772.2|10760.2|10772.6|10760.6|10772.2|10760.2|0
1723675430000|2024-08-14 22:43:50|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.3|10759.3|0
1723675450000|2024-08-14 22:44:10|10771.3|10759.3|10770.9|10758.9|10771.3|10759.3|10770.7|10758.7|0
1723675460000|2024-08-14 22:44:20|10770.7|10758.7|10770.9|10758.9|10770.9|10758.9|10770.7|10758.7|0
1723675470000|2024-08-14 22:44:30|10770.7|10758.7|10770.7|10758.7|10770.7|10758.7|10770.7|10758.7|0
1723675480000|2024-08-14 22:44:40|10770.9|10758.9|10770.9|10758.9|10770.9|10758.9|10770.9|10758.9|0
1723675490000|2024-08-14 22:44:50|10770.7|10758.7|10770.9|10758.9|10770.9|10758.9|10770.7|10758.7|0
1723675500000|2024-08-14 22:45:00|10770.7|10758.7|10770.9|10758.9|10770.9|10758.9|10770.7|10758.7|0
1723675520000|2024-08-14 22:45:20|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|0
1723675540000|2024-08-14 22:45:40|10771.5|10759.5|10771.5|10759.5|10771.5|10759.5|10771.5|10759.5|0
1723675550000|2024-08-14 22:45:50|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|0
1723675650000|2024-08-14 22:47:30|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|0
1723675680000|2024-08-14 22:48:00|10771.5|10759.5|10771.5|10759.5|10771.6|10759.6|10771.5|10759.5|0
1723675690000|2024-08-14 22:48:10|10771.4|10759.4|10771.3|10759.3|10771.4|10759.4|10771.3|10759.3|0
1723675700000|2024-08-14 22:48:20|10771.2|10759.2|10770.7|10758.7|10771.2|10759.2|10770.7|10758.7|0
1723675730000|2024-08-14 22:48:50|10770.9|10758.9|10770.9|10758.9|10770.9|10758.9|10770.9|10758.9|0
1723675750000|2024-08-14 22:49:10|10771.1|10759.1|10772|10760|10772|10760|10771.1|10759.1|0
1723675780000|2024-08-14 22:49:40|10771.6|10759.6|10771.6|10759.6|10771.8|10759.8|10771.6|10759.6|0
1723675800000|2024-08-14 22:50:00|10771.7|10759.7|10772|10760|10772|10760|10771.6|10759.6|0
1723675810000|2024-08-14 22:50:10|10771.6|10759.6|10771.6|10759.6|10771.8|10759.8|10771.6|10759.6|0
1723675840000|2024-08-14 22:50:40|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|0
1723675860000|2024-08-14 22:51:00|10771.1|10759.1|10771.1|10759.1|10771.1|10759.1|10771.1|10759.1|0
1723675870000|2024-08-14 22:51:10|10771.3|10759.3|10771.5|10759.5|10771.5|10759.5|10771.3|10759.3|0
1723675880000|2024-08-14 22:51:20|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|0
1723675890000|2024-08-14 22:51:30|10771.5|10759.5|10771.6|10759.6|10771.6|10759.6|10771.5|10759.5|0
1723675910000|2024-08-14 22:51:50|10771.5|10759.5|10772|10760|10772|10760|10771.5|10759.5|0
1723675920000|2024-08-14 22:52:00|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|0
1723675950000|2024-08-14 22:52:30|10771.7|10759.7|10772|10760|10772|10760|10771.7|10759.7|0
1723675970000|2024-08-14 22:52:50|10772.2|10760.2|10772.2|10760.2|10772.2|10760.2|10772.2|10760.2|0
1723675980000|2024-08-14 22:53:00|10772.4|10760.4|10772.6|10760.6|10772.6|10760.6|10772.2|10760.2|0
1723676010000|2024-08-14 22:53:30|10772.8|10760.8|10772.8|10760.8|10772.8|10760.8|10772.8|10760.8|0
1723676020000|2024-08-14 22:53:40|10772.6|10760.6|10772.6|10760.6|10772.6|10760.6|10772.6|10760.6|0
1723676030000|2024-08-14 22:53:50|10772.8|10760.8|10773|10761|10773|10761|10772.8|10760.8|0
1723676040000|2024-08-14 22:54:00|10772.6|10760.6|10772.6|10760.6|10772.6|10760.6|10772.6|10760.6|0
1723676050000|2024-08-14 22:54:10|10772.2|10760.2|10772.2|10760.2|10772.2|10760.2|10772|10760|0
1723676060000|2024-08-14 22:54:20|10772|10760|10771.6|10759.6|10772|10760|10771.6|10759.6|0
1723676080000|2024-08-14 22:54:40|10771.7|10759.7|10771.6|10759.6|10771.8|10759.8|10771.6|10759.6|0
1723676100000|2024-08-14 22:55:00|10771.7|10759.7|10772|10760|10772|10760|10771.7|10759.7|0
1723676110000|2024-08-14 22:55:10|10771.8|10759.8|10771.8|10759.8|10771.8|10759.8|10771.8|10759.8|0
1723676130000|2024-08-14 22:55:30|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|0
1723676150000|2024-08-14 22:55:50|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|0
1723676160000|2024-08-14 22:56:00|10771.1|10759.1|10771.1|10759.1|10771.1|10759.1|10771.1|10759.1|0
1723676170000|2024-08-14 22:56:10|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|0
1723676180000|2024-08-14 22:56:20|10771.5|10759.5|10771.3|10759.3|10771.5|10759.5|10771.3|10759.3|0
1723676200000|2024-08-14 22:56:40|10771.1|10759.1|10771.1|10759.1|10771.1|10759.1|10771.1|10759.1|0
1723676210000|2024-08-14 22:56:50|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|10771.3|10759.3|0
1723676250000|2024-08-14 22:57:30|10771.5|10759.5|10771.6|10759.6|10771.6|10759.6|10771.5|10759.5|0
1723676290000|2024-08-14 22:58:10|10771.5|10759.5|10771.5|10759.5|10771.6|10759.6|10771.3|10759.3|0
1723676300000|2024-08-14 22:58:20|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|0
1723676310000|2024-08-14 22:58:30|10771.7|10759.7|10772|10760|10772|10760|10771.7|10759.7|0
1723676330000|2024-08-14 22:58:50|10772.2|10760.2|10771.6|10759.6|10772.2|10760.2|10771.6|10759.6|0
1723676340000|2024-08-14 22:59:00|10771.7|10759.7|10772|10760|10772|10760|10771.7|10759.7|0
1723676360000|2024-08-14 22:59:20|10771.8|10759.8|10772|10760|10772|10760|10771.8|10759.8|0
1723676390000|2024-08-14 22:59:50|10771.6|10759.6|10771.6|10759.6|10772|10760|10771.6|10759.6|0
1723676400000|2024-08-14 23:00:00|10771.7|10759.7|10772.2|10760.2|10772.2|10760.2|10771.7|10759.7|0
1723676430000|2024-08-14 23:00:30|10772|10760|10772.2|10760.2|10772.2|10760.2|10772|10760|0
1723676460000|2024-08-14 23:01:00|10772.3|10760.3|10772.6|10760.6|10773|10761|10772.3|10760.3|0
1723676470000|2024-08-14 23:01:10|10772.4|10760.4|10772.8|10760.8|10772.8|10760.8|10772.2|10760.2|0
1723676480000|2024-08-14 23:01:20|10773|10761|10773.4|10761.4|10773.4|10761.4|10773|10761|0
1723676490000|2024-08-14 23:01:30|10773|10761|10773.4|10761.4|10773.4|10761.4|10773|10761|0
1723676500000|2024-08-14 23:01:40|10773.2|10761.2|10773.4|10761.4|10773.6|10761.6|10773.2|10761.2|0
1723676510000|2024-08-14 23:01:50|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|0
1723676520000|2024-08-14 23:02:00|10773.8|10761.8|10773.6|10761.6|10774|10762|10773.6|10761.6|0
1723676560000|2024-08-14 23:02:40|10774|10762|10773.6|10761.6|10774|10762|10773.4|10761.4|0
1723676570000|2024-08-14 23:02:50|10774|10762|10774|10762|10774|10762|10774|10762|0
1723676600000|2024-08-14 23:03:20|10773.9|10761.9|10774|10762|10774|10762|10773.4|10761.4|0
1723676620000|2024-08-14 23:03:40|10774.2|10762.2|10774.7|10762.7|10774.7|10762.7|10774.2|10762.2|0
1723676630000|2024-08-14 23:03:50|10774.3|10762.3|10774.3|10762.3|10774.5|10762.5|10774.3|10762.3|0
1723676660000|2024-08-14 23:04:20|10774.4|10762.4|10774.7|10762.7|10774.7|10762.7|10774.4|10762.4|0
1723676670000|2024-08-14 23:04:30|10774.5|10762.5|10774.5|10762.5|10774.5|10762.5|10774.3|10762.3|0
1723676680000|2024-08-14 23:04:40|10774.3|10762.3|10774.3|10762.3|10774.3|10762.3|10774.3|10762.3|0
1723676700000|2024-08-14 23:05:00|10774.4|10762.4|10774.3|10762.3|10774.7|10762.7|10774.3|10762.3|0
1723676710000|2024-08-14 23:05:10|10774.4|10762.4|10774.7|10762.7|10774.7|10762.7|10774.4|10762.4|0
1723676720000|2024-08-14 23:05:20|10774.3|10762.3|10774.7|10762.7|10774.9|10762.9|10774.3|10762.3|0
1723676730000|2024-08-14 23:05:30|10774.9|10762.9|10774.7|10762.7|10774.9|10762.9|10774.7|10762.7|0
1723676750000|2024-08-14 23:05:50|10774.3|10762.3|10774.7|10762.7|10774.7|10762.7|10774.3|10762.3|0
1723676760000|2024-08-14 23:06:00|10774.3|10762.3|10774.7|10762.7|10774.7|10762.7|10774.3|10762.3|0
1723676770000|2024-08-14 23:06:10|10774.5|10762.5|10774.7|10762.7|10774.7|10762.7|10774.3|10762.3|0
1723676780000|2024-08-14 23:06:20|10774.9|10762.9|10774.7|10762.7|10774.9|10762.9|10774.7|10762.7|0
1723676790000|2024-08-14 23:06:30|10774.9|10762.9|10774.7|10762.7|10774.9|10762.9|10774.7|10762.7|0
1723676850000|2024-08-14 23:07:30|10774.8|10762.8|10775.1|10763.1|10775.5|10763.5|10774.8|10762.8|0
1723676860000|2024-08-14 23:07:40|10774.9|10762.9|10775.3|10763.3|10775.3|10763.3|10774.9|10762.9|0
1723676870000|2024-08-14 23:07:50|10775.1|10763.1|10775.1|10763.1|10775.1|10763.1|10775.1|10763.1|0
1723676880000|2024-08-14 23:08:00|10774.9|10762.9|10774.9|10762.9|10775.1|10763.1|10774.9|10762.9|0
1723676890000|2024-08-14 23:08:10|10775.1|10763.1|10774.9|10762.9|10775.1|10763.1|10774.9|10762.9|0
1723676900000|2024-08-14 23:08:20|10775.1|10763.1|10774.9|10762.9|10775.3|10763.3|10774.9|10762.9|0
1723676910000|2024-08-14 23:08:30|10775.1|10763.1|10775.1|10763.1|10775.1|10763.1|10775.1|10763.1|0
1723676920000|2024-08-14 23:08:40|10774.9|10762.9|10775.1|10763.1|10775.1|10763.1|10774.9|10762.9|0
1723676930000|2024-08-14 23:08:50|10775.3|10763.3|10775.3|10763.3|10775.3|10763.3|10774.9|10762.9|0
1723676970000|2024-08-14 23:09:30|10775.1|10763.1|10774.9|10762.9|10775.1|10763.1|10774.9|10762.9|0
1723676980000|2024-08-14 23:09:40|10775.1|10763.1|10774.9|10762.9|10775.3|10763.3|10774.9|10762.9|0
1723676990000|2024-08-14 23:09:50|10774.7|10762.7|10774.5|10762.5|10774.7|10762.7|10774.3|10762.3|0
1723677000000|2024-08-14 23:10:00|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|10774.7|10762.7|0
1723677010000|2024-08-14 23:10:10|10774.5|10762.5|10774.7|10762.7|10774.7|10762.7|10774.3|10762.3|0
1723677040000|2024-08-14 23:10:40|10774.5|10762.5|10774.3|10762.3|10774.5|10762.5|10774.3|10762.3|0
1723677050000|2024-08-14 23:10:50|10774.4|10762.4|10774.5|10762.5|10774.5|10762.5|10774.4|10762.4|0
1723677060000|2024-08-14 23:11:00|10774.3|10762.3|10774.7|10762.7|10774.7|10762.7|10774.3|10762.3|0
1723677070000|2024-08-14 23:11:10|10774.3|10762.3|10774.3|10762.3|10774.3|10762.3|10774.3|10762.3|0
1723677100000|2024-08-14 23:11:40|10774.4|10762.4|10774.3|10762.3|10774.5|10762.5|10774.3|10762.3|0
1723677160000|2024-08-14 23:12:40|10774.4|10762.4|10774.3|10762.3|10774.5|10762.5|10774.3|10762.3|0
1723677260000|2024-08-14 23:14:20|10774.4|10762.4|10774.3|10762.3|10774.5|10762.5|10774.3|10762.3|0
1723677280000|2024-08-14 23:14:40|10774.6|10762.6|10775.5|10763.5|10775.5|10763.5|10774.6|10762.6|0
1723677290000|2024-08-14 23:14:50|10775.9|10763.9|10777.5|10765.5|10777.7|10765.7|10775.9|10763.9|0
1723677300000|2024-08-14 23:15:00|10777.3|10765.3|10777.7|10765.7|10777.7|10765.7|10777.3|10765.3|0
1723677310000|2024-08-14 23:15:10|10777.5|10765.5|10777.2|10765.2|10777.5|10765.5|10777.2|10765.2|0
1723677330000|2024-08-14 23:15:30|10777.4|10765.4|10777.4|10765.4|10777.5|10765.5|10777.4|10765.4|0
1723677340000|2024-08-14 23:15:40|10777.3|10765.3|10777.5|10765.5|10777.5|10765.5|10777.2|10765.2|0
1723677350000|2024-08-14 23:15:50|10777.4|10765.4|10777.4|10765.4|10777.4|10765.4|10777.4|10765.4|0
1723677360000|2024-08-14 23:16:00|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|0
1723677370000|2024-08-14 23:16:10|10777.6|10765.6|10777.6|10765.6|10777.6|10765.6|10777.6|10765.6|0
1723677380000|2024-08-14 23:16:20|10777.7|10765.7|10777.5|10765.5|10777.9|10765.9|10777.5|10765.5|0
1723677390000|2024-08-14 23:16:30|10777.4|10765.4|10777.4|10765.4|10777.4|10765.4|10777.2|10765.2|0
1723677400000|2024-08-14 23:16:40|10777.5|10765.5|10777.4|10765.4|10777.5|10765.5|10777.4|10765.4|0
1723677410000|2024-08-14 23:16:50|10777.3|10765.3|10777.2|10765.2|10777.3|10765.3|10777.2|10765.2|0
1723677420000|2024-08-14 23:17:00|10777.4|10765.4|10777.2|10765.2|10777.4|10765.4|10777.2|10765.2|0
1723677450000|2024-08-14 23:17:30|10777|10765|10777.2|10765.2|10777.2|10765.2|10776.8|10764.8|0
1723677500000|2024-08-14 23:18:20|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|0
1723677510000|2024-08-14 23:18:30|10777.6|10765.6|10777.9|10765.9|10777.9|10765.9|10777.6|10765.6|0
1723677550000|2024-08-14 23:19:10|10777.7|10765.7|10776.2|10764.2|10777.7|10765.7|10775.8|10763.8|0
1723677560000|2024-08-14 23:19:20|10776|10764|10776.2|10764.2|10776.2|10764.2|10776|10764|0
1723677570000|2024-08-14 23:19:30|10776.4|10764.4|10776.6|10764.6|10776.6|10764.6|10776.4|10764.4|0
1723677580000|2024-08-14 23:19:40|10776.4|10764.4|10776.4|10764.4|10776.4|10764.4|10776.2|10764.2|0
1723677590000|2024-08-14 23:19:50|10776.6|10764.6|10776.2|10764.2|10776.6|10764.6|10776.2|10764.2|0
1723677600000|2024-08-14 23:20:00|10776.4|10764.4|10776.4|10764.4|10776.6|10764.6|10776.4|10764.4|0
1723677620000|2024-08-14 23:20:20|10776.6|10764.6|10776.4|10764.4|10776.6|10764.6|10776.4|10764.4|0
1723677630000|2024-08-14 23:20:30|10776.2|10764.2|10776.2|10764.2|10776.4|10764.4|10776.2|10764.2|0
1723677640000|2024-08-14 23:20:40|10775.8|10763.8|10776.2|10764.2|10776.2|10764.2|10775.8|10763.8|0
1723677650000|2024-08-14 23:20:50|10776.6|10764.6|10776.6|10764.6|10776.6|10764.6|10776.6|10764.6|0
1723677660000|2024-08-14 23:21:00|10776.4|10764.4|10776.2|10764.2|10776.4|10764.4|10776.2|10764.2|0
1723677670000|2024-08-14 23:21:10|10776.4|10764.4|10776.6|10764.6|10776.6|10764.6|10776.2|10764.2|0
1723677680000|2024-08-14 23:21:20|10776.4|10764.4|10776.4|10764.4|10776.6|10764.6|10776.4|10764.4|0
1723677700000|2024-08-14 23:21:40|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|0
1723677710000|2024-08-14 23:21:50|10776|10764|10775.8|10763.8|10776.2|10764.2|10775.8|10763.8|0
1723677730000|2024-08-14 23:22:10|10776|10764|10776.2|10764.2|10776.2|10764.2|10776|10764|0
1723677740000|2024-08-14 23:22:20|10775.8|10763.8|10775.8|10763.8|10775.8|10763.8|10775.8|10763.8|0
1723677750000|2024-08-14 23:22:30|10776.2|10764.2|10775.8|10763.8|10776.2|10764.2|10775.8|10763.8|0
1723677760000|2024-08-14 23:22:40|10776|10764|10775.8|10763.8|10776|10764|10775.8|10763.8|0
1723677780000|2024-08-14 23:23:00|10776|10764|10775.8|10763.8|10776|10764|10775.8|10763.8|0
1723677790000|2024-08-14 23:23:10|10776|10764|10776|10764|10776.2|10764.2|10775.8|10763.8|0
1723677800000|2024-08-14 23:23:20|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|10776.2|10764.2|0
1723677810000|2024-08-14 23:23:30|10776|10764|10776.2|10764.2|10776.2|10764.2|10776|10764|0
1723677930000|2024-08-14 23:25:30|10775.8|10763.8|10775.8|10763.8|10775.8|10763.8|10775.8|10763.8|0
1723678000000|2024-08-14 23:26:40|10775.4|10763.4|10775.4|10763.4|10775.4|10763.4|10775.4|10763.4|0
1723678060000|2024-08-14 23:27:40|10775.2|10763.2|10775.4|10763.4|10775.4|10763.4|10775.2|10763.2|0
1723678200000|2024-08-14 23:30:00|10775.2|10763.2|10774.8|10762.8|10775.2|10763.2|10774.8|10762.8|0
1723678220000|2024-08-14 23:30:20|10774.7|10762.7|10774.5|10762.5|10774.7|10762.7|10774.5|10762.5|0
1723678230000|2024-08-14 23:30:30|10774.1|10762.1|10773.9|10761.9|10774.3|10762.3|10773.9|10761.9|0
1723678250000|2024-08-14 23:30:50|10773.5|10761.5|10772.5|10760.5|10773.5|10761.5|10772.3|10760.3|0
1723678260000|2024-08-14 23:31:00|10772.7|10760.7|10771.8|10759.8|10772.9|10760.9|10771.8|10759.8|0
1723678270000|2024-08-14 23:31:10|10772.1|10760.1|10772.1|10760.1|10772.1|10760.1|10771.8|10759.8|0
1723678280000|2024-08-14 23:31:20|10772|10760|10772.1|10760.1|10772.1|10760.1|10771.8|10759.8|0
1723678290000|2024-08-14 23:31:30|10772.2|10760.2|10772.5|10760.5|10772.5|10760.5|10772.2|10760.2|0
1723678300000|2024-08-14 23:31:40|10772.1|10760.1|10771.8|10759.8|10772.1|10760.1|10771.8|10759.8|0
1723678310000|2024-08-14 23:31:50|10771.6|10759.6|10770.4|10758.4|10771.6|10759.6|10770.2|10758.2|0
1723678320000|2024-08-14 23:32:00|10770.6|10758.6|10770.2|10758.2|10770.8|10758.8|10769.8|10757.8|0
1723678330000|2024-08-14 23:32:10|10769.8|10757.8|10770.8|10758.8|10770.8|10758.8|10769.8|10757.8|0
1723678340000|2024-08-14 23:32:20|10771|10759|10770.4|10758.4|10771.2|10759.2|10770.4|10758.4|0
1723678350000|2024-08-14 23:32:30|10770.2|10758.2|10770.8|10758.8|10770.8|10758.8|10770.2|10758.2|0
1723678360000|2024-08-14 23:32:40|10771|10759|10771|10759|10771|10759|10771|10759|0
1723678370000|2024-08-14 23:32:50|10771.2|10759.2|10771.8|10759.8|10771.8|10759.8|10771.2|10759.2|0
1723678380000|2024-08-14 23:33:00|10772|10760|10772.5|10760.5|10772.5|10760.5|10772|10760|0
1723678390000|2024-08-14 23:33:10|10772.3|10760.3|10771.8|10759.8|10772.3|10760.3|10771.8|10759.8|0
1723678400000|2024-08-14 23:33:20|10772|10760|10772.1|10760.1|10772.1|10760.1|10772|10760|0
1723678410000|2024-08-14 23:33:30|10772.2|10760.2|10772.5|10760.5|10772.5|10760.5|10772.2|10760.2|0
1723678420000|2024-08-14 23:33:40|10772.3|10760.3|10772.1|10760.1|10772.3|10760.3|10772.1|10760.1|0
1723678430000|2024-08-14 23:33:50|10772.2|10760.2|10772.1|10760.1|10772.5|10760.5|10772.1|10760.1|0
1723678440000|2024-08-14 23:34:00|10772.2|10760.2|10772.1|10760.1|10772.3|10760.3|10772.1|10760.1|0
1723678450000|2024-08-14 23:34:10|10772.2|10760.2|10772|10760|10772.5|10760.5|10772|10760|0
1723678460000|2024-08-14 23:34:20|10771.9|10759.9|10771.2|10759.2|10771.9|10759.9|10771.2|10759.2|0
1723678470000|2024-08-14 23:34:30|10771.4|10759.4|10771.6|10759.6|10771.6|10759.6|10771.4|10759.4|0
1723678490000|2024-08-14 23:34:50|10771.4|10759.4|10771.2|10759.2|10771.4|10759.4|10771.2|10759.2|0
1723678500000|2024-08-14 23:35:00|10771.4|10759.4|10771.6|10759.6|10771.6|10759.6|10771.2|10759.2|0
1723678510000|2024-08-14 23:35:10|10772.1|10760.1|10772.1|10760.1|10772.1|10760.1|10772.1|10760.1|0
1723678530000|2024-08-14 23:35:30|10772|10760|10772.1|10760.1|10772.1|10760.1|10772|10760|0
1723678540000|2024-08-14 23:35:40|10772.2|10760.2|10772.1|10760.1|10772.3|10760.3|10771.8|10759.8|0
1723678550000|2024-08-14 23:35:50|10772|10760|10772|10760|10772|10760|10772|10760|0
1723678570000|2024-08-14 23:36:10|10772.1|10760.1|10772|10760|10772.1|10760.1|10772|10760|0
1723678580000|2024-08-14 23:36:20|10772.1|10760.1|10772.1|10760.1|10772.1|10760.1|10772.1|10760.1|0
1723678600000|2024-08-14 23:36:40|10772|10760|10772.1|10760.1|10772.1|10760.1|10772|10760|0
1723678610000|2024-08-14 23:36:50|10772|10760|10772|10760|10772|10760|10772|10760|0
1723678620000|2024-08-14 23:37:00|10772.1|10760.1|10772.1|10760.1|10772.1|10760.1|10772.1|10760.1|0
1723678640000|2024-08-14 23:37:20|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|0
1723678650000|2024-08-14 23:37:30|10771.5|10759.5|10771.2|10759.2|10771.5|10759.5|10770.8|10758.8|0
1723678660000|2024-08-14 23:37:40|10771.6|10759.6|10770.8|10758.8|10771.6|10759.6|10770.8|10758.8|0
1723678680000|2024-08-14 23:38:00|10771.2|10759.2|10770.8|10758.8|10771.2|10759.2|10770.8|10758.8|0
1723678690000|2024-08-14 23:38:10|10770.6|10758.6|10770.8|10758.8|10770.8|10758.8|10770.6|10758.6|0
1723678700000|2024-08-14 23:38:20|10771|10759|10771.2|10759.2|10771.2|10759.2|10770.8|10758.8|0
1723678720000|2024-08-14 23:38:40|10771.4|10759.4|10771.6|10759.6|10771.6|10759.6|10771.2|10759.2|0
1723678740000|2024-08-14 23:39:00|10771.4|10759.4|10771.6|10759.6|10771.6|10759.6|10771.2|10759.2|0
1723678850000|2024-08-14 23:40:50|10771.4|10759.4|10771.8|10759.8|10771.8|10759.8|10771.2|10759.2|0
1723678860000|2024-08-14 23:41:00|10771.6|10759.6|10771.4|10759.4|10771.6|10759.6|10771.2|10759.2|0
1723678870000|2024-08-14 23:41:10|10771.6|10759.6|10771.4|10759.4|10771.6|10759.6|10771.4|10759.4|0
1723678880000|2024-08-14 23:41:20|10771.2|10759.2|10771.6|10759.6|10771.6|10759.6|10771.2|10759.2|0
1723678890000|2024-08-14 23:41:30|10771.4|10759.4|10771.6|10759.6|10771.6|10759.6|10771.2|10759.2|0
1723678900000|2024-08-14 23:41:40|10771.8|10759.8|10771.6|10759.6|10771.8|10759.8|10771.2|10759.2|0
1723678910000|2024-08-14 23:41:50|10771.4|10759.4|10771.4|10759.4|10771.6|10759.6|10771.2|10759.2|0
1723678920000|2024-08-14 23:42:00|10771.2|10759.2|10771.2|10759.2|10771.2|10759.2|10770.8|10758.8|0
1723678940000|2024-08-14 23:42:20|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|0
1723678950000|2024-08-14 23:42:30|10771.2|10759.2|10771.6|10759.6|10771.6|10759.6|10771.2|10759.2|0
1723678960000|2024-08-14 23:42:40|10771.2|10759.2|10771.2|10759.2|10771.2|10759.2|10771|10759|0
1723678990000|2024-08-14 23:43:10|10771.4|10759.4|10771.6|10759.6|10771.6|10759.6|10771.4|10759.4|0
1723679000000|2024-08-14 23:43:20|10771.4|10759.4|10771.4|10759.4|10771.4|10759.4|10771.4|10759.4|0
1723679010000|2024-08-14 23:43:30|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|0
1723679020000|2024-08-14 23:43:40|10771.4|10759.4|10771.6|10759.6|10771.6|10759.6|10771.4|10759.4|0
1723679040000|2024-08-14 23:44:00|10771.4|10759.4|10771.4|10759.4|10771.4|10759.4|10771.4|10759.4|0
1723679050000|2024-08-14 23:44:10|10771.2|10759.2|10771.4|10759.4|10771.6|10759.6|10771.2|10759.2|0
1723679060000|2024-08-14 23:44:20|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|10771.6|10759.6|0
1723679080000|2024-08-14 23:44:40|10772|10760|10772|10760|10772|10760|10772|10760|0
1723679090000|2024-08-14 23:44:50|10771.9|10759.9|10771.6|10759.6|10771.9|10759.9|10771.6|10759.6|0
1723679100000|2024-08-14 23:45:00|10771.2|10759.2|10770.8|10758.8|10771.4|10759.4|10770.8|10758.8|0
1723679110000|2024-08-14 23:45:10|10770.6|10758.6|10770.8|10758.8|10770.8|10758.8|10770.6|10758.6|0
1723679120000|2024-08-14 23:45:20|10770.6|10758.6|10770.8|10758.8|10770.8|10758.8|10770.6|10758.6|0
1723679130000|2024-08-14 23:45:30|10770.6|10758.6|10770.4|10758.4|10770.6|10758.6|10770.4|10758.4|0
1723679140000|2024-08-14 23:45:40|10770.8|10758.8|10770.8|10758.8|10770.8|10758.8|10770.8|10758.8|0
1723679160000|2024-08-14 23:46:00|10770.4|10758.4|10770.4|10758.4|10770.4|10758.4|10770.4|10758.4|0
1723679170000|2024-08-14 23:46:10|10770.6|10758.6|10770.8|10758.8|10770.8|10758.8|10770.6|10758.6|0
1723679180000|2024-08-14 23:46:20|10770.6|10758.6|10770.8|10758.8|10770.8|10758.8|10770.4|10758.4|0
1723679190000|2024-08-14 23:46:30|10770.6|10758.6|10770.4|10758.4|10770.6|10758.6|10770.2|10758.2|0
1723679200000|2024-08-14 23:46:40|10770.2|10758.2|10770.2|10758.2|10770.2|10758.2|10770.2|10758.2|0
1723679210000|2024-08-14 23:46:50|10769.8|10757.8|10769.4|10757.4|10770|10758|10769.4|10757.4|0
1723679220000|2024-08-14 23:47:00|10769.5|10757.5|10766.7|10754.7|10769.8|10757.8|10766.7|10754.7|0
1723679230000|2024-08-14 23:47:10|10766.8|10754.8|10767.9|10755.9|10767.9|10755.9|10766.8|10754.8|0
1723679240000|2024-08-14 23:47:20|10768.3|10756.3|10768.5|10756.5|10768.5|10756.5|10768.1|10756.1|0
1723679250000|2024-08-14 23:47:30|10768.7|10756.7|10769.1|10757.1|10769.1|10757.1|10768.7|10756.7|0
1723679260000|2024-08-14 23:47:40|10769.4|10757.4|10769.4|10757.4|10769.4|10757.4|10769.4|10757.4|0
1723679270000|2024-08-14 23:47:50|10769.3|10757.3|10768.5|10756.5|10769.3|10757.3|10768.5|10756.5|0
1723679280000|2024-08-14 23:48:00|10768.7|10756.7|10768.1|10756.1|10768.9|10756.9|10768.1|10756.1|0
1723679290000|2024-08-14 23:48:10|10767.9|10755.9|10768.5|10756.5|10768.5|10756.5|10767.9|10755.9|0
1723679300000|2024-08-14 23:48:20|10768.7|10756.7|10769.1|10757.1|10769.1|10757.1|10768.7|10756.7|0
1723679320000|2024-08-14 23:48:40|10768.9|10756.9|10769.1|10757.1|10769.1|10757.1|10768.9|10756.9|0
1723679330000|2024-08-14 23:48:50|10769.3|10757.3|10769.4|10757.4|10769.4|10757.4|10769.3|10757.3|0
1723679340000|2024-08-14 23:49:00|10769.3|10757.3|10769.4|10757.4|10769.4|10757.4|10769.3|10757.3|0
1723679370000|2024-08-14 23:49:30|10769.1|10757.1|10768.9|10756.9|10769.1|10757.1|10768.9|10756.9|0
1723679390000|2024-08-14 23:49:50|10769.1|10757.1|10769.1|10757.1|10769.1|10757.1|10768.9|10756.9|0
1723679400000|2024-08-14 23:50:00|10768.9|10756.9|10768.1|10756.1|10769.1|10757.1|10768.1|10756.1|0
1723679410000|2024-08-14 23:50:10|10768.5|10756.5|10768.5|10756.5|10768.5|10756.5|10768.5|10756.5|0
1723679420000|2024-08-14 23:50:20|10768.7|10756.7|10768.5|10756.5|10769.1|10757.1|10768.5|10756.5|0
1723679430000|2024-08-14 23:50:30|10768.7|10756.7|10768.5|10756.5|10768.9|10756.9|10768.5|10756.5|0
1723679450000|2024-08-14 23:50:50|10768.3|10756.3|10768.5|10756.5|10768.7|10756.7|10768.1|10756.1|0
1723679460000|2024-08-14 23:51:00|10768.7|10756.7|10768.1|10756.1|10768.7|10756.7|10768.1|10756.1|0
1723679470000|2024-08-14 23:51:10|10768.3|10756.3|10768.1|10756.1|10768.3|10756.3|10768.1|10756.1|0
1723679480000|2024-08-14 23:51:20|10768.3|10756.3|10768.3|10756.3|10768.5|10756.5|10768.1|10756.1|0
1723679490000|2024-08-14 23:51:30|10768.5|10756.5|10768.5|10756.5|10768.5|10756.5|10768.5|10756.5|0
1723679500000|2024-08-14 23:51:40|10768.3|10756.3|10768.7|10756.7|10768.7|10756.7|10768.1|10756.1|0
1723679510000|2024-08-14 23:51:50|10768.5|10756.5|10768.7|10756.7|10769.1|10757.1|10768.5|10756.5|0
1723679520000|2024-08-14 23:52:00|10768.5|10756.5|10767.9|10755.9|10768.5|10756.5|10767.9|10755.9|0
1723679530000|2024-08-14 23:52:10|10768.1|10756.1|10767.9|10755.9|10768.1|10756.1|10767.9|10755.9|0
1723679540000|2024-08-14 23:52:20|10768.1|10756.1|10768.5|10756.5|10768.5|10756.5|10768.1|10756.1|0
1723679550000|2024-08-14 23:52:30|10768.1|10756.1|10768.5|10756.5|10768.5|10756.5|10768.1|10756.1|0
1723679560000|2024-08-14 23:52:40|10768.3|10756.3|10768.1|10756.1|10768.7|10756.7|10768.1|10756.1|0
1723679570000|2024-08-14 23:52:50|10768.3|10756.3|10768.5|10756.5|10768.5|10756.5|10768.3|10756.3|0
1723679580000|2024-08-14 23:53:00|10768.7|10756.7|10768.5|10756.5|10769.1|10757.1|10768.5|10756.5|0
1723679590000|2024-08-14 23:53:10|10768.3|10756.3|10768.5|10756.5|10768.5|10756.5|10768.1|10756.1|0
1723679600000|2024-08-14 23:53:20|10768.3|10756.3|10768.3|10756.3|10768.5|10756.5|10768.3|10756.3|0
1723679610000|2024-08-14 23:53:30|10768.5|10756.5|10769.1|10757.1|10769.1|10757.1|10768.5|10756.5|0
1723679620000|2024-08-14 23:53:40|10768.9|10756.9|10768.9|10756.9|10769.1|10757.1|10768.9|10756.9|0
1723679630000|2024-08-14 23:53:50|10769.1|10757.1|10769.1|10757.1|10769.1|10757.1|10768.9|10756.9|0
1723679640000|2024-08-14 23:54:00|10768.9|10756.9|10769.1|10757.1|10769.1|10757.1|10768.9|10756.9|0
1723679650000|2024-08-14 23:54:10|10768.9|10756.9|10768.9|10756.9|10768.9|10756.9|10768.9|10756.9|0
1723679660000|2024-08-14 23:54:20|10769.1|10757.1|10768.9|10756.9|10769.1|10757.1|10768.9|10756.9|0
1723679680000|2024-08-14 23:54:40|10769.1|10757.1|10769.1|10757.1|10769.1|10757.1|10768.9|10756.9|0
1723679710000|2024-08-14 23:55:10|10768.9|10756.9|10769.1|10757.1|10769.1|10757.1|10768.9|10756.9|0
1723679720000|2024-08-14 23:55:20|10768.9|10756.9|10768.9|10756.9|10768.9|10756.9|10768.9|10756.9|0
1723679730000|2024-08-14 23:55:30|10769.1|10757.1|10769.1|10757.1|10769.1|10757.1|10769.1|10757.1|0
1723679740000|2024-08-14 23:55:40|10769.3|10757.3|10769.4|10757.4|10769.4|10757.4|10769.3|10757.3|0
1723679750000|2024-08-14 23:55:50|10769.5|10757.5|10769.8|10757.8|10769.8|10757.8|10769.5|10757.5|0
1723679760000|2024-08-14 23:56:00|10769.6|10757.6|10770.4|10758.4|10770.4|10758.4|10769.6|10757.6|0
1723679770000|2024-08-14 23:56:10|10770.2|10758.2|10770.2|10758.2|10770.2|10758.2|10770.2|10758.2|0
1723679790000|2024-08-14 23:56:30|10770.4|10758.4|10770.4|10758.4|10770.4|10758.4|10770.4|10758.4|0
1723679800000|2024-08-14 23:56:40|10770.2|10758.2|10770.2|10758.2|10770.2|10758.2|10770.2|10758.2|0
1723679820000|2024-08-14 23:57:00|10770.4|10758.4|10770.4|10758.4|10770.4|10758.4|10770.2|10758.2|0
1723679870000|2024-08-14 23:57:50|10770.6|10758.6|10770.4|10758.4|10770.8|10758.8|10770.4|10758.4|0
1723679880000|2024-08-14 23:58:00|10770.2|10758.2|10770.2|10758.2|10770.4|10758.4|10770.2|10758.2|0
1723679900000|2024-08-14 23:58:20|10770.4|10758.4|10770.2|10758.2|10770.4|10758.4|10770.2|10758.2|0
1723679910000|2024-08-14 23:58:30|10770.4|10758.4|10770.4|10758.4|10770.6|10758.6|10770.4|10758.4|0
1723679920000|2024-08-14 23:58:40|10770.6|10758.6|10770.4|10758.4|10770.6|10758.6|10770.4|10758.4|0
1723679930000|2024-08-14 23:58:50|10770.2|10758.2|10770.2|10758.2|10770.2|10758.2|10770.2|10758.2|0
1723679970000|2024-08-14 23:59:30|10770|10758|10769.8|10757.8|10770.2|10758.2|10769.8|10757.8|0
1723679980000|2024-08-14 23:59:40|10769.6|10757.6|10769.4|10757.4|10769.6|10757.6|10769.4|10757.4|0
1723680000000|2024-08-15 00:00:00|10769.5|10757.5|10770.8|10758.8|10771|10759|10769.5|10757.5|0
1723680010000|2024-08-15 00:00:10|10771.2|10759.2|10770.4|10758.4|10771.6|10759.6|10770.4|10758.4|0
1723680020000|2024-08-15 00:00:20|10770.2|10758.2|10770.4|10758.4|10770.6|10758.6|10770.2|10758.2|0
1723680030000|2024-08-15 00:00:30|10770.6|10758.6|10770.8|10758.8|10771.2|10759.2|10770.6|10758.6|0
1723680040000|2024-08-15 00:00:40|10770.6|10758.6|10770.8|10758.8|10770.8|10758.8|10770.4|10758.4|0
1723680060000|2024-08-15 00:01:00|10770.6|10758.6|10770.8|10758.8|10771.2|10759.2|10770.4|10758.4|0
1723680070000|2024-08-15 00:01:10|10770.4|10758.4|10769.8|10757.8|10770.4|10758.4|10769.8|10757.8|0
1723680080000|2024-08-15 00:01:20|10770|10758|10769.8|10757.8|10770|10758|10769.8|10757.8|0
1723680090000|2024-08-15 00:01:30|10770.2|10758.2|10770.8|10758.8|10770.8|10758.8|10770.2|10758.2|0
1723680110000|2024-08-15 00:01:50|10771|10759|10770.8|10758.8|10771|10759|10770.6|10758.6|0
1723680120000|2024-08-15 00:02:00|10771|10759|10771.2|10759.2|10771.6|10759.6|10770.8|10758.8|0
1723680130000|2024-08-15 00:02:10|10771|10759|10771.2|10759.2|10771.2|10759.2|10770.8|10758.8|0
1723680140000|2024-08-15 00:02:20|10771|10759|10770.8|10758.8|10771|10759|10770.8|10758.8|0
1723680150000|2024-08-15 00:02:30|10771|10759|10771.6|10759.6|10771.6|10759.6|10771|10759|0
1723680160000|2024-08-15 00:02:40|10771.2|10759.2|10770.8|10758.8|10771.6|10759.6|10770.8|10758.8|0
1723680170000|2024-08-15 00:02:50|10770.6|10758.6|10770.4|10758.4|10770.6|10758.6|10770.4|10758.4|0
1723680180000|2024-08-15 00:03:00|10770.2|10758.2|10770.4|10758.4|10770.8|10758.8|10770.2|10758.2|0
1723680190000|2024-08-15 00:03:10|10770.6|10758.6|10770.8|10758.8|10770.8|10758.8|10770.4|10758.4|0
1723680210000|2024-08-15 00:03:30|10771|10759|10771.2|10759.2|10771.6|10759.6|10770.8|10758.8|0
1723680220000|2024-08-15 00:03:40|10770.8|10758.8|10771.2|10759.2|10771.2|10759.2|10770.8|10758.8|0
1723680230000|2024-08-15 00:03:50|10771|10759|10771.2|10759.2|10771.2|10759.2|10770.8|10758.8|0
1723680240000|2024-08-15 00:04:00|10771.6|10759.6|10772.2|10760.2|10772.2|10760.2|10771.6|10759.6|0
1723680250000|2024-08-15 00:04:10|10772.5|10760.5|10772.7|10760.7|10772.9|10760.9|10772.5|10760.5|0
1723680260000|2024-08-15 00:04:20|10772.9|10760.9|10772.1|10760.1|10772.9|10760.9|10772.1|10760.1|0
1723680270000|2024-08-15 00:04:30|10772|10760|10772.3|10760.3|10772.3|10760.3|10771.8|10759.8|0
1723680280000|2024-08-15 00:04:40|10772.1|10760.1|10771.2|10759.2|10772.1|10760.1|10771.2|10759.2|0
1723680290000|2024-08-15 00:04:50|10771.4|10759.4|10769.8|10757.8|10771.4|10759.4|10769.8|10757.8|0
1723680310000|2024-08-15 00:05:10|10769.4|10757.4|10770.2|10758.2|10770.2|10758.2|10769.4|10757.4|0
1723680320000|2024-08-15 00:05:20|10770.4|10758.4|10770.4|10758.4|10770.4|10758.4|10770.4|10758.4|0
1723680330000|2024-08-15 00:05:30|10770.8|10758.8|10771.2|10759.2|10771.2|10759.2|10770.8|10758.8|0
1723680340000|2024-08-15 00:05:40|10770.8|10758.8|10770.8|10758.8|10770.8|10758.8|10770.4|10758.4|0
1723680350000|2024-08-15 00:05:50|10771|10759|10771.2|10759.2|10771.2|10759.2|10770.8|10758.8|0
1723680360000|2024-08-15 00:06:00|10771|10759|10771.6|10759.6|10771.6|10759.6|10770.8|10758.8|0
1723680370000|2024-08-15 00:06:10|10771.4|10759.4|10771|10759|10771.4|10759.4|10771|10759|0
1723680380000|2024-08-15 00:06:20|10770.8|10758.8|10771.2|10759.2|10771.4|10759.4|10770.8|10758.8|0
1723680390000|2024-08-15 00:06:30|10771.4|10759.4|10771.2|10759.2|10771.6|10759.6|10771.2|10759.2|0
1723680400000|2024-08-15 00:06:40|10771.4|10759.4|10771.6|10759.6|10771.6|10759.6|10771.4|10759.4|0
1723680410000|2024-08-15 00:06:50|10771.8|10759.8|10772.5|10760.5|10772.5|10760.5|10771.8|10759.8|0
1723680420000|2024-08-15 00:07:00|10772.3|10760.3|10771.8|10759.8|10772.3|10760.3|10771.8|10759.8|0
1723680430000|2024-08-15 00:07:10|10772.1|10760.1|10771.8|10759.8|10772.1|10760.1|10771.8|10759.8|0
1723680440000|2024-08-15 00:07:20|10772|10760|10772.1|10760.1|10772.1|10760.1|10771.8|10759.8|0
1723680450000|2024-08-15 00:07:30|10771.8|10759.8|10771.8|10759.8|10772.1|10760.1|10771.8|10759.8|0
1723680460000|2024-08-15 00:07:40|10772|10760|10772.1|10760.1|10772.1|10760.1|10771.8|10759.8|0
1723680470000|2024-08-15 00:07:50|10772.2|10760.2|10772.1|10760.1|10772.5|10760.5|10772|10760|0
1723680480000|2024-08-15 00:08:00|10772.2|10760.2|10772.9|10760.9|10772.9|10760.9|10772.2|10760.2|0
1723680490000|2024-08-15 00:08:10|10773.1|10761.1|10773.1|10761.1|10773.3|10761.3|10773.1|10761.1|0
1723680500000|2024-08-15 00:08:20|10773.3|10761.3|10772.9|10760.9|10773.5|10761.5|10772.9|10760.9|0
1723680510000|2024-08-15 00:08:30|10773.1|10761.1|10772.9|10760.9|10773.1|10761.1|10772.9|10760.9|0
1723680520000|2024-08-15 00:08:40|10772.5|10760.5|10772.5|10760.5|10772.9|10760.9|10772.5|10760.5|0
1723680530000|2024-08-15 00:08:50|10772.1|10760.1|10771.8|10759.8|10772.1|10760.1|10771.8|10759.8|0
1723680540000|2024-08-15 00:09:00|10771.6|10759.6|10771.8|10759.8|10771.8|10759.8|10771.6|10759.6|0
1723680550000|2024-08-15 00:09:10|10771.6|10759.6|10771.2|10759.2|10771.8|10759.8|10771.2|10759.2|0
1723680560000|2024-08-15 00:09:20|10771.4|10759.4|10771.6|10759.6|10771.8|10759.8|10771.4|10759.4|0
1723680570000|2024-08-15 00:09:30|10771.8|10759.8|10772|10760|10772|10760|10771.6|10759.6|0
1723680580000|2024-08-15 00:09:40|10772.1|10760.1|10771.8|10759.8|10772.5|10760.5|10771.8|10759.8|0
1723680590000|2024-08-15 00:09:50|10772.1|10760.1|10772.1|10760.1|10772.1|10760.1|10771.8|10759.8|0
1723680600000|2024-08-15 00:10:00|10772.2|10760.2|10772.5|10760.5|10772.9|10760.9|10772.2|10760.2|0
1723680610000|2024-08-15 00:10:10|10772.1|10760.1|10772.1|10760.1|10772.1|10760.1|10772|10760|0
1723680620000|2024-08-15 00:10:20|10771.8|10759.8|10772.9|10760.9|10772.9|10760.9|10771.8|10759.8|0
1723680630000|2024-08-15 00:10:30|10772.7|10760.7|10772.1|10760.1|10772.7|10760.7|10772.1|10760.1|0
1723680640000|2024-08-15 00:10:40|10772|10760|10772.1|10760.1|10772.1|10760.1|10771.8|10759.8|0
1723680660000|2024-08-15 00:11:00|10772.2|10760.2|10772.1|10760.1|10772.5|10760.5|10772.1|10760.1|0
1723680680000|2024-08-15 00:11:20|10772.2|10760.2|10772.9|10760.9|10772.9|10760.9|10772.2|10760.2|0
1723680690000|2024-08-15 00:11:30|10773.5|10761.5|10773.5|10761.5|10773.5|10761.5|10773.5|10761.5|0
1723680700000|2024-08-15 00:11:40|10773.7|10761.7|10773.5|10761.5|10774.1|10762.1|10773.5|10761.5|0
1723680710000|2024-08-15 00:11:50|10773.1|10761.1|10773.1|10761.1|10773.5|10761.5|10773.1|10761.1|0
1723680720000|2024-08-15 00:12:00|10772.5|10760.5|10772.5|10760.5|10772.9|10760.9|10772.5|10760.5|0
1723680730000|2024-08-15 00:12:10|10772.1|10760.1|10772.9|10760.9|10772.9|10760.9|10772.1|10760.1|0
1723680740000|2024-08-15 00:12:20|10772.7|10760.7|10772.9|10760.9|10772.9|10760.9|10772.7|10760.7|0
1723680750000|2024-08-15 00:12:30|10773.1|10761.1|10772.9|10760.9|10773.1|10761.1|10772.5|10760.5|0
1723680760000|2024-08-15 00:12:40|10774.8|10762.8|10774.4|10762.4|10774.8|10762.8|10774.4|10762.4|0
1723680770000|2024-08-15 00:12:50|10774.2|10762.2|10774.2|10762.2|10774.4|10762.4|10774.2|10762.2|0
1723680780000|2024-08-15 00:13:00|10774.4|10762.4|10774.8|10762.8|10774.8|10762.8|10774.4|10762.4|0
1723680800000|2024-08-15 00:13:20|10774.6|10762.6|10774.8|10762.8|10774.8|10762.8|10774.4|10762.4|0
1723680810000|2024-08-15 00:13:30|10774.6|10762.6|10774.8|10762.8|10774.8|10762.8|10774.4|10762.4|0
1723680830000|2024-08-15 00:13:50|10774.4|10762.4|10774.8|10762.8|10774.8|10762.8|10774.4|10762.4|0
1723680840000|2024-08-15 00:14:00|10774.6|10762.6|10774.4|10762.4|10774.8|10762.8|10774.4|10762.4|0
1723680850000|2024-08-15 00:14:10|10774.6|10762.6|10774.8|10762.8|10775.2|10763.2|10774.6|10762.6|0
1723680860000|2024-08-15 00:14:20|10775|10763|10775.4|10763.4|10775.4|10763.4|10774.8|10762.8|0
1723680870000|2024-08-15 00:14:30|10775.2|10763.2|10774.8|10762.8|10775.2|10763.2|10774.6|10762.6|0
1723680880000|2024-08-15 00:14:40|10774.6|10762.6|10774.4|10762.4|10774.6|10762.6|10774.4|10762.4|0
1723680890000|2024-08-15 00:14:50|10774.8|10762.8|10775.4|10763.4|10775.4|10763.4|10774.8|10762.8|0
1723680900000|2024-08-15 00:15:00|10775.6|10763.6|10775.7|10763.7|10775.9|10763.9|10775.6|10763.6|0
1723680910000|2024-08-15 00:15:10|10769.8|10757.8|10773.5|10761.5|10773.5|10761.5|10769.8|10757.8|0
1723680950000|2024-08-15 00:15:50|10769.8|10757.8|10769.8|10757.8|10769.8|10757.8|10769.8|10757.8|0
1723681000000|2024-08-15 00:16:40|10767.9|10755.9|10767.9|10755.9|10767.9|10755.9|10767.9|10755.9|0
1723681020000|2024-08-15 00:17:00|10766|10754|10766|10754|10766|10754|10766|10754|0
1723681130000|2024-08-15 00:18:50|10764.1|10752.1|10764.1|10752.1|10764.1|10752.1|10764.1|10752.1|0
1723681140000|2024-08-15 00:19:00|10764.2|10752.2|10764.2|10752.2|10764.2|10752.2|10764.2|10752.2|0
1723681150000|2024-08-15 00:19:10|10766|10754|10769.8|10757.8|10769.8|10757.8|10766|10754|0
1723681170000|2024-08-15 00:19:30|10771.7|10759.7|10771.7|10759.7|10771.7|10759.7|10771.7|10759.7|0
1723681180000|2024-08-15 00:19:40|10769.8|10757.8|10769.8|10757.8|10769.8|10757.8|10769.8|10757.8|0
1723681190000|2024-08-15 00:19:50|10771.7|10759.7|10769.8|10757.8|10771.7|10759.7|10769.8|10757.8|0
1723681220000|2024-08-15 00:20:20|10767.9|10755.9|10767.9|10755.9|10767.9|10755.9|10767.9|10755.9|0
1723681230000|2024-08-15 00:20:30|10768.9|10756.9|10767.9|10755.9|10768.9|10756.9|10767.9|10755.9|0
1723681280000|2024-08-15 00:21:20|10768|10756|10767.9|10755.9|10768|10756|10767.9|10755.9|0
1723681350000|2024-08-15 00:22:30|10769.8|10757.8|10769.8|10757.8|10769.8|10757.8|10769.8|10757.8|0
1723681370000|2024-08-15 00:22:50|10771.7|10759.7|10771.7|10759.7|10771.7|10759.7|10771.7|10759.7|0
1723681400000|2024-08-15 00:23:20|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|0
1723681420000|2024-08-15 00:23:40|10772.6|10760.6|10773.6|10761.6|10773.6|10761.6|10771.7|10759.7|0
1723681450000|2024-08-15 00:24:10|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10774.5|10762.5|0
1723681460000|2024-08-15 00:24:20|10776.5|10764.5|10777.4|10765.4|10777.4|10765.4|10776.5|10764.5|0
1723681470000|2024-08-15 00:24:30|10775.6|10763.6|10775.5|10763.5|10775.6|10763.6|10775.5|10763.5|0
1723681480000|2024-08-15 00:24:40|10773.6|10761.6|10775.5|10763.5|10775.5|10763.5|10773.6|10761.6|0
1723681490000|2024-08-15 00:24:50|10777.4|10765.4|10777.4|10765.4|10777.4|10765.4|10777.4|10765.4|0
1723681510000|2024-08-15 00:25:10|10775.5|10763.5|10777.4|10765.4|10777.4|10765.4|10775.5|10763.5|0
1723681520000|2024-08-15 00:25:20|10775.5|10763.5|10776.4|10764.4|10776.4|10764.4|10775.5|10763.5|0
1723681530000|2024-08-15 00:25:30|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723681540000|2024-08-15 00:25:40|10774.5|10762.5|10775.5|10763.5|10775.5|10763.5|10774.5|10762.5|0
1723681550000|2024-08-15 00:25:50|10774.5|10762.5|10773.6|10761.6|10775.5|10763.5|10773.6|10761.6|0
1723681560000|2024-08-15 00:26:00|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10774.5|10762.5|0
1723681570000|2024-08-15 00:26:10|10774.6|10762.6|10775.5|10763.5|10775.5|10763.5|10774.6|10762.6|0
1723681580000|2024-08-15 00:26:20|10774.6|10762.6|10773.6|10761.6|10774.6|10762.6|10773.6|10761.6|0
1723681620000|2024-08-15 00:27:00|10775.5|10763.5|10774.5|10762.5|10775.5|10763.5|10773.6|10761.6|0
1723681630000|2024-08-15 00:27:10|10773.6|10761.6|10773.6|10761.6|10774.5|10762.5|10773.6|10761.6|0
1723681640000|2024-08-15 00:27:20|10771.7|10759.7|10773.6|10761.6|10773.6|10761.6|10771.7|10759.7|0
1723681660000|2024-08-15 00:27:40|10773.5|10761.5|10773.6|10761.6|10773.6|10761.6|10773.5|10761.5|0
1723681700000|2024-08-15 00:28:20|10774.5|10762.5|10774.5|10762.5|10774.5|10762.5|10773.6|10761.6|0
1723681710000|2024-08-15 00:28:30|10773.6|10761.6|10774.5|10762.5|10774.5|10762.5|10773.6|10761.6|0
1723681730000|2024-08-15 00:28:50|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|0
1723681740000|2024-08-15 00:29:00|10774.5|10762.5|10775.4|10763.4|10775.5|10763.5|10774.5|10762.5|0
1723681750000|2024-08-15 00:29:10|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723681760000|2024-08-15 00:29:20|10775.4|10763.4|10775.4|10763.4|10775.5|10763.5|10775.4|10763.4|0
1723681790000|2024-08-15 00:29:50|10774.5|10762.5|10774.5|10762.5|10775.5|10763.5|10774.5|10762.5|0
1723681800000|2024-08-15 00:30:00|10775.4|10763.4|10773.6|10761.6|10775.4|10763.4|10772.6|10760.6|0
1723681810000|2024-08-15 00:30:10|10773.5|10761.5|10771.7|10759.7|10773.5|10761.5|10771.7|10759.7|0
1723681840000|2024-08-15 00:30:40|10770.8|10758.8|10769.8|10757.8|10771.7|10759.7|10769.8|10757.8|0
1723681850000|2024-08-15 00:30:50|10771.7|10759.7|10771.7|10759.7|10771.7|10759.7|10771.7|10759.7|0
1723681870000|2024-08-15 00:31:10|10772.7|10760.7|10773.6|10761.6|10773.6|10761.6|10772.7|10760.7|0
1723681880000|2024-08-15 00:31:20|10772.7|10760.7|10772.7|10760.7|10773.6|10761.6|10772.7|10760.7|0
1723681890000|2024-08-15 00:31:30|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|0
1723681900000|2024-08-15 00:31:40|10772.7|10760.7|10772.7|10760.7|10772.7|10760.7|10771.7|10759.7|0
1723681920000|2024-08-15 00:32:00|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|0
1723682000000|2024-08-15 00:33:20|10772.7|10760.7|10772.7|10760.7|10772.7|10760.7|10772.7|10760.7|0
1723682010000|2024-08-15 00:33:30|10771.7|10759.7|10771.7|10759.7|10771.7|10759.7|10771.7|10759.7|0
1723682060000|2024-08-15 00:34:20|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|10773.6|10761.6|0
1723682100000|2024-08-15 00:35:00|10775.5|10763.5|10773.6|10761.6|10775.5|10763.5|10773.6|10761.6|0
1723682110000|2024-08-15 00:35:10|10773.7|10761.7|10775.5|10763.5|10775.6|10763.6|10773.7|10761.7|0
1723682120000|2024-08-15 00:35:20|10775.6|10763.6|10775.6|10763.6|10775.6|10763.6|10775.6|10763.6|0
1723682130000|2024-08-15 00:35:30|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723682210000|2024-08-15 00:36:50|10775.6|10763.6|10775.6|10763.6|10775.6|10763.6|10775.6|10763.6|0
1723682220000|2024-08-15 00:37:00|10775.5|10763.5|10775.6|10763.6|10775.6|10763.6|10775.5|10763.5|0
1723682230000|2024-08-15 00:37:10|10775.5|10763.5|10775.6|10763.6|10775.6|10763.6|10775.5|10763.5|0
1723682320000|2024-08-15 00:38:40|10774.6|10762.6|10774.6|10762.6|10775.6|10763.6|10773.7|10761.7|0
1723682330000|2024-08-15 00:38:50|10775.6|10763.6|10775.6|10763.6|10775.6|10763.6|10774.6|10762.6|0
1723682340000|2024-08-15 00:39:00|10774.6|10762.6|10775.6|10763.6|10775.6|10763.6|10774.6|10762.6|0
1723682360000|2024-08-15 00:39:20|10777.4|10765.4|10777.4|10765.4|10777.4|10765.4|10777.4|10765.4|0
1723682370000|2024-08-15 00:39:30|10777.5|10765.5|10776.5|10764.5|10777.5|10765.5|10775.6|10763.6|0
1723682380000|2024-08-15 00:39:40|10775.6|10763.6|10776.5|10764.5|10776.5|10764.5|10775.6|10763.6|0
1723682390000|2024-08-15 00:39:50|10777.5|10765.5|10777.4|10765.4|10777.5|10765.5|10777.4|10765.4|0
1723682400000|2024-08-15 00:40:00|10777.5|10765.5|10775.6|10763.6|10777.5|10765.5|10775.6|10763.6|0
1723682540000|2024-08-15 00:42:20|10777.4|10765.4|10777.5|10765.5|10777.5|10765.5|10777.4|10765.4|0
1723682550000|2024-08-15 00:42:30|10777.4|10765.4|10777.5|10765.5|10777.5|10765.5|10777.4|10765.4|0
1723682570000|2024-08-15 00:42:50|10777.4|10765.4|10775.6|10763.6|10777.5|10765.5|10775.6|10763.6|0
1723682580000|2024-08-15 00:43:00|10776.5|10764.5|10776.5|10764.5|10777.5|10765.5|10775.6|10763.6|0
1723682590000|2024-08-15 00:43:10|10775.6|10763.6|10777.4|10765.4|10777.4|10765.4|10775.6|10763.6|0
1723682630000|2024-08-15 00:43:50|10775.5|10763.5|10775.5|10763.5|10775.6|10763.6|10775.5|10763.5|0
1723682640000|2024-08-15 00:44:00|10775.6|10763.6|10775.6|10763.6|10775.6|10763.6|10775.6|10763.6|0
1723682660000|2024-08-15 00:44:20|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|10775.5|10763.5|0
1723682760000|2024-08-15 00:46:00|10775.6|10763.6|10775.5|10763.5|10777.4|10765.4|10775.5|10763.5|0
1723682770000|2024-08-15 00:46:10|10775.6|10763.6|10775.6|10763.6|10775.6|10763.6|10775.5|10763.5|0
1723682780000|2024-08-15 00:46:20|10777.4|10765.4|10777.5|10765.5|10777.5|10765.5|10777.4|10765.4|0
1723682790000|2024-08-15 00:46:30|10777.4|10765.4|10775.6|10763.6|10777.4|10765.4|10775.6|10763.6|0
1723682890000|2024-08-15 00:48:10|10775.5|10763.5|10775.6|10763.6|10775.6|10763.6|10775.5|10763.5|0
1723682900000|2024-08-15 00:48:20|10775.5|10763.5|10775.6|10763.6|10775.6|10763.6|10775.5|10763.5|0
1723682910000|2024-08-15 00:48:30|10775.5|10763.5|10775.6|10763.6|10775.6|10763.6|10775.5|10763.5|0
1723682920000|2024-08-15 00:48:40|10777.4|10765.4|10777.4|10765.4|10777.4|10765.4|10777.4|10765.4|0
1723683060000|2024-08-15 00:51:00|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|0
1723683120000|2024-08-15 00:52:00|10779.4|10767.4|10779.3|10767.3|10779.4|10767.4|10779.3|10767.3|0
1723683130000|2024-08-15 00:52:10|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723683140000|2024-08-15 00:52:20|10779.3|10767.3|10779.3|10767.3|10779.3|10767.3|10779.3|10767.3|0
1723683160000|2024-08-15 00:52:40|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723683180000|2024-08-15 00:53:00|10779.3|10767.3|10785.1|10773.1|10785.1|10773.1|10779.3|10767.3|0
1723683200000|2024-08-15 00:53:20|10784.1|10772.1|10783.2|10771.2|10784.1|10772.1|10783.2|10771.2|0
1723683210000|2024-08-15 00:53:30|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|0
1723683240000|2024-08-15 00:54:00|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723683260000|2024-08-15 00:54:20|10779.5|10767.5|10779.5|10767.5|10779.5|10767.5|10779.4|10767.4|0
1723683270000|2024-08-15 00:54:30|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|0
1723683280000|2024-08-15 00:54:40|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|0
1723683310000|2024-08-15 00:55:10|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|0
1723683320000|2024-08-15 00:55:20|10783.2|10771.2|10781.3|10769.3|10783.2|10771.2|10781.3|10769.3|0
1723683360000|2024-08-15 00:56:00|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723683390000|2024-08-15 00:56:30|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|0
1723683450000|2024-08-15 00:57:30|10780.4|10768.4|10779.4|10767.4|10780.4|10768.4|10779.4|10767.4|0
1723683460000|2024-08-15 00:57:40|10780.4|10768.4|10779.4|10767.4|10780.4|10768.4|10779.4|10767.4|0
1723683510000|2024-08-15 00:58:30|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|0
1723683530000|2024-08-15 00:58:50|10780.4|10768.4|10779.4|10767.4|10780.4|10768.4|10779.4|10767.4|0
1723683620000|2024-08-15 01:00:20|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|0
1723683720000|2024-08-15 01:02:00|10775.6|10763.6|10775.6|10763.6|10775.6|10763.6|10775.6|10763.6|0
1723683750000|2024-08-15 01:02:30|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|0
1723683780000|2024-08-15 01:03:00|10778.4|10766.4|10779.4|10767.4|10779.4|10767.4|10778.4|10766.4|0
1723683790000|2024-08-15 01:03:10|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|0
1723683810000|2024-08-15 01:03:30|10778.4|10766.4|10777.5|10765.5|10778.4|10766.4|10777.5|10765.5|0
1723683820000|2024-08-15 01:03:40|10778.5|10766.5|10779.4|10767.4|10779.4|10767.4|10778.5|10766.5|0
1723683850000|2024-08-15 01:04:10|10777.5|10765.5|10778.5|10766.5|10778.5|10766.5|10777.5|10765.5|0
1723683860000|2024-08-15 01:04:20|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723683950000|2024-08-15 01:05:50|10780.3|10768.3|10781.3|10769.3|10781.3|10769.3|10780.3|10768.3|0
1723683980000|2024-08-15 01:06:20|10780.3|10768.3|10780.3|10768.3|10781.3|10769.3|10779.4|10767.4|0
1723683990000|2024-08-15 01:06:30|10779.4|10767.4|10781.3|10769.3|10781.3|10769.3|10779.4|10767.4|0
1723684000000|2024-08-15 01:06:40|10780.3|10768.3|10781.3|10769.3|10781.3|10769.3|10780.3|10768.3|0
1723684050000|2024-08-15 01:07:30|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|0
1723684060000|2024-08-15 01:07:40|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|0
1723684080000|2024-08-15 01:08:00|10787|10775|10787|10775|10787|10775|10786|10774|0
1723684120000|2024-08-15 01:08:40|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|0
1723684140000|2024-08-15 01:09:00|10783.2|10771.2|10784.1|10772.1|10785.1|10773.1|10783.2|10771.2|0
1723684150000|2024-08-15 01:09:10|10783.2|10771.2|10783.2|10771.2|10784.1|10772.1|10783.2|10771.2|0
1723684180000|2024-08-15 01:09:40|10782.2|10770.2|10781.3|10769.3|10782.2|10770.2|10781.3|10769.3|0
1723684190000|2024-08-15 01:09:50|10780.3|10768.3|10781.3|10769.3|10781.3|10769.3|10780.3|10768.3|0
1723684210000|2024-08-15 01:10:10|10782.2|10770.2|10783.2|10771.2|10783.2|10771.2|10782.2|10770.2|0
1723684220000|2024-08-15 01:10:20|10782.2|10770.2|10783.2|10771.2|10783.2|10771.2|10782.2|10770.2|0
1723684270000|2024-08-15 01:11:10|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|0
1723684320000|2024-08-15 01:12:00|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723684330000|2024-08-15 01:12:10|10780.3|10768.3|10781.3|10769.3|10781.3|10769.3|10780.3|10768.3|0
1723684430000|2024-08-15 01:13:50|10780.4|10768.4|10780.4|10768.4|10781.3|10769.3|10780.4|10768.4|0
1723684440000|2024-08-15 01:14:00|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723684590000|2024-08-15 01:16:30|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|0
1723684620000|2024-08-15 01:17:00|10779.4|10767.4|10781.3|10769.3|10781.3|10769.3|10779.4|10767.4|0
1723684630000|2024-08-15 01:17:10|10780.3|10768.3|10781.3|10769.3|10781.3|10769.3|10779.4|10767.4|0
1723684680000|2024-08-15 01:18:00|10780.3|10768.3|10780.3|10768.3|10780.3|10768.3|10780.3|10768.3|0
1723684690000|2024-08-15 01:18:10|10779.4|10767.4|10781.3|10769.3|10781.3|10769.3|10779.4|10767.4|0
1723684700000|2024-08-15 01:18:20|10780.3|10768.3|10780.3|10768.3|10780.3|10768.3|10780.3|10768.3|0
1723684710000|2024-08-15 01:18:30|10779.4|10767.4|10779.4|10767.4|10780.3|10768.3|10779.4|10767.4|0
1723684720000|2024-08-15 01:18:40|10780.3|10768.3|10779.4|10767.4|10780.3|10768.3|10779.4|10767.4|0
1723684780000|2024-08-15 01:19:40|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|0
1723684810000|2024-08-15 01:20:10|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723684850000|2024-08-15 01:20:50|10777.5|10765.5|10779.4|10767.4|10779.4|10767.4|10777.5|10765.5|0
1723684860000|2024-08-15 01:21:00|10778.5|10766.5|10779.4|10767.4|10779.4|10767.4|10777.5|10765.5|0
1723684870000|2024-08-15 01:21:10|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|0
1723685000000|2024-08-15 01:23:20|10781.2|10769.2|10781.3|10769.3|10781.3|10769.3|10781.2|10769.2|0
1723685010000|2024-08-15 01:23:30|10781.2|10769.2|10781.2|10769.2|10781.2|10769.2|10781.2|10769.2|0
1723685020000|2024-08-15 01:23:40|10781.3|10769.3|10781.2|10769.2|10781.3|10769.3|10781.2|10769.2|0
1723685030000|2024-08-15 01:23:50|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|0
1723685040000|2024-08-15 01:24:00|10781.2|10769.2|10779.4|10767.4|10781.2|10769.2|10779.4|10767.4|0
1723685060000|2024-08-15 01:24:20|10781.2|10769.2|10780.3|10768.3|10781.3|10769.3|10780.3|10768.3|0
1723685070000|2024-08-15 01:24:30|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10780.3|10768.3|0
1723685080000|2024-08-15 01:24:40|10780.3|10768.3|10780.3|10768.3|10780.3|10768.3|10780.3|10768.3|0
1723685090000|2024-08-15 01:24:50|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10780.3|10768.3|0
1723685100000|2024-08-15 01:25:00|10780.3|10768.3|10781.3|10769.3|10781.3|10769.3|10780.3|10768.3|0
1723685130000|2024-08-15 01:25:30|10780.4|10768.4|10780.3|10768.3|10780.4|10768.4|10780.3|10768.3|0
1723685150000|2024-08-15 01:25:50|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723685170000|2024-08-15 01:26:10|10778.4|10766.4|10778.4|10766.4|10778.4|10766.4|10778.4|10766.4|0
1723685180000|2024-08-15 01:26:20|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723685210000|2024-08-15 01:26:50|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|0
1723685250000|2024-08-15 01:27:30|10775.6|10763.6|10775.6|10763.6|10775.6|10763.6|10775.6|10763.6|0
1723685260000|2024-08-15 01:27:40|10776.5|10764.5|10777.5|10765.5|10777.5|10765.5|10775.6|10763.6|0
1723685270000|2024-08-15 01:27:50|10776.5|10764.5|10776.5|10764.5|10776.5|10764.5|10776.5|10764.5|0
1723685280000|2024-08-15 01:28:00|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|0
1723685330000|2024-08-15 01:28:50|10776.5|10764.5|10776.5|10764.5|10776.5|10764.5|10776.5|10764.5|0
1723685340000|2024-08-15 01:29:00|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10776.5|10764.5|0
1723685350000|2024-08-15 01:29:10|10778.4|10766.4|10778.4|10766.4|10778.4|10766.4|10777.5|10765.5|0
1723685360000|2024-08-15 01:29:20|10779.3|10767.3|10779.4|10767.4|10779.4|10767.4|10779.3|10767.3|0
1723685400000|2024-08-15 01:30:00|10779.3|10767.3|10779.3|10767.3|10779.3|10767.3|10779.3|10767.3|0
1723685410000|2024-08-15 01:30:10|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10777.5|10765.5|0
1723685420000|2024-08-15 01:30:20|10778.4|10766.4|10779.4|10767.4|10779.4|10767.4|10778.4|10766.4|0
1723685460000|2024-08-15 01:31:00|10778.5|10766.5|10779.4|10767.4|10779.4|10767.4|10778.4|10766.4|0
1723685480000|2024-08-15 01:31:20|10778.5|10766.5|10778.5|10766.5|10778.5|10766.5|10778.5|10766.5|0
1723685490000|2024-08-15 01:31:30|10779.4|10767.4|10778.5|10766.5|10779.4|10767.4|10778.4|10766.4|0
1723685500000|2024-08-15 01:31:40|10779.4|10767.4|10777.5|10765.5|10779.4|10767.4|10777.5|10765.5|0
1723685520000|2024-08-15 01:32:00|10778.5|10766.5|10779.4|10767.4|10779.4|10767.4|10778.4|10766.4|0
1723685560000|2024-08-15 01:32:40|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10780.3|10768.3|0
1723685570000|2024-08-15 01:32:50|10780.3|10768.3|10781.3|10769.3|10781.3|10769.3|10780.3|10768.3|0
1723685590000|2024-08-15 01:33:10|10780.4|10768.4|10779.4|10767.4|10780.4|10768.4|10779.4|10767.4|0
1723685660000|2024-08-15 01:34:20|10781.2|10769.2|10779.4|10767.4|10781.2|10769.2|10779.4|10767.4|0
1723685670000|2024-08-15 01:34:30|10781.3|10769.3|10779.4|10767.4|10781.3|10769.3|10779.4|10767.4|0
1723685710000|2024-08-15 01:35:10|10778.4|10766.4|10777.5|10765.5|10778.4|10766.4|10777.5|10765.5|0
1723685730000|2024-08-15 01:35:30|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723685750000|2024-08-15 01:35:50|10780.3|10768.3|10780.3|10768.3|10780.3|10768.3|10780.3|10768.3|0
1723685760000|2024-08-15 01:36:00|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10780.3|10768.3|0
1723685770000|2024-08-15 01:36:10|10780.3|10768.3|10780.3|10768.3|10780.3|10768.3|10780.3|10768.3|0
1723685780000|2024-08-15 01:36:20|10779.4|10767.4|10781.3|10769.3|10781.3|10769.3|10779.4|10767.4|0
1723685790000|2024-08-15 01:36:30|10780.3|10768.3|10781.3|10769.3|10781.3|10769.3|10780.3|10768.3|0
1723685800000|2024-08-15 01:36:40|10780.4|10768.4|10780.4|10768.4|10780.4|10768.4|10780.4|10768.4|0
1723685820000|2024-08-15 01:37:00|10779.4|10767.4|10781.3|10769.3|10781.3|10769.3|10779.4|10767.4|0
1723685840000|2024-08-15 01:37:20|10780.4|10768.4|10780.3|10768.3|10780.4|10768.4|10780.3|10768.3|0
1723685850000|2024-08-15 01:37:30|10780.4|10768.4|10780.4|10768.4|10780.4|10768.4|10779.4|10767.4|0
1723685860000|2024-08-15 01:37:40|10781.3|10769.3|10780.3|10768.3|10781.3|10769.3|10779.4|10767.4|0
1723685870000|2024-08-15 01:37:50|10780.4|10768.4|10780.3|10768.3|10780.4|10768.4|10780.3|10768.3|0
1723685880000|2024-08-15 01:38:00|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723685890000|2024-08-15 01:38:10|10777.5|10765.5|10777.5|10765.5|10777.5|10765.5|10776.6|10764.6|0
1723685930000|2024-08-15 01:38:50|10779.4|10767.4|10778.5|10766.5|10779.4|10767.4|10778.5|10766.5|0
1723685940000|2024-08-15 01:39:00|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|10779.4|10767.4|0
1723685970000|2024-08-15 01:39:30|10778.5|10766.5|10779.4|10767.4|10779.4|10767.4|10777.5|10765.5|0
1723686050000|2024-08-15 01:40:50|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|0
1723686120000|2024-08-15 01:42:00|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|0
1723686160000|2024-08-15 01:42:40|10782.3|10770.3|10782.3|10770.3|10782.3|10770.3|10782.3|10770.3|0
1723686170000|2024-08-15 01:42:50|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|0
1723686230000|2024-08-15 01:43:50|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|0
1723686240000|2024-08-15 01:44:00|10784.2|10772.2|10783.2|10771.2|10785.1|10773.1|10783.2|10771.2|0
1723686270000|2024-08-15 01:44:30|10784.2|10772.2|10783.2|10771.2|10784.2|10772.2|10783.2|10771.2|0
1723686280000|2024-08-15 01:44:40|10784.2|10772.2|10783.2|10771.2|10784.2|10772.2|10783.2|10771.2|0
1723686300000|2024-08-15 01:45:00|10784.2|10772.2|10784.2|10772.2|10785.1|10773.1|10784.2|10772.2|0
1723686310000|2024-08-15 01:45:10|10783.2|10771.2|10785.1|10773.1|10785.1|10773.1|10783.2|10771.2|0
1723686320000|2024-08-15 01:45:20|10784.2|10772.2|10783.2|10771.2|10784.2|10772.2|10783.2|10771.2|0
1723686430000|2024-08-15 01:47:10|10782.3|10770.3|10783.2|10771.2|10783.2|10771.2|10781.4|10769.4|0
1723686520000|2024-08-15 01:48:40|10784.2|10772.2|10784.1|10772.1|10784.2|10772.2|10783.2|10771.2|0
1723686530000|2024-08-15 01:48:50|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|0
1723686550000|2024-08-15 01:49:10|10784.1|10772.1|10785.1|10773.1|10785.1|10773.1|10784.1|10772.1|0
1723686650000|2024-08-15 01:50:50|10783.2|10771.2|10783.2|10771.2|10785.1|10773.1|10783.2|10771.2|0
1723686660000|2024-08-15 01:51:00|10785.1|10773.1|10784.2|10772.2|10785.1|10773.1|10784.2|10772.2|0
1723686670000|2024-08-15 01:51:10|10783.2|10771.2|10783.2|10771.2|10784.1|10772.1|10783.2|10771.2|0
1723686700000|2024-08-15 01:51:40|10784.1|10772.1|10784.1|10772.1|10784.1|10772.1|10784.1|10772.1|0
1723686720000|2024-08-15 01:52:00|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|0
1723686750000|2024-08-15 01:52:30|10782.2|10770.2|10782.2|10770.2|10782.2|10770.2|10782.2|10770.2|0
1723686760000|2024-08-15 01:52:40|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|10781.3|10769.3|0
1723686800000|2024-08-15 01:53:20|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|0
1723686900000|2024-08-15 01:55:00|10782.3|10770.3|10783.2|10771.2|10783.2|10771.2|10782.2|10770.2|0
1723686910000|2024-08-15 01:55:10|10782.2|10770.2|10783.2|10771.2|10783.2|10771.2|10782.2|10770.2|0
1723686970000|2024-08-15 01:56:10|10784.1|10772.1|10784.1|10772.1|10784.1|10772.1|10784.1|10772.1|0
1723686980000|2024-08-15 01:56:20|10784.2|10772.2|10785.1|10773.1|10785.1|10773.1|10784.2|10772.2|0
1723687030000|2024-08-15 01:57:10|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|0
1723687120000|2024-08-15 01:58:40|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|0
1723687150000|2024-08-15 01:59:10|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|0
1723687180000|2024-08-15 01:59:40|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|0
1723687210000|2024-08-15 02:00:10|10787|10775|10787|10775|10787|10775|10787|10775|0
1723687250000|2024-08-15 02:00:50|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|10785.1|10773.1|0
1723687350000|2024-08-15 02:02:30|10784.2|10772.2|10782.3|10770.3|10785.1|10773.1|10782.3|10770.3|0
1723687360000|2024-08-15 02:02:40|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|0
1723687370000|2024-08-15 02:02:50|10782.3|10770.3|10783.2|10771.2|10783.2|10771.2|10782.3|10770.3|0
1723687380000|2024-08-15 02:03:00|10782.3|10770.3|10781.3|10769.3|10783.2|10771.2|10781.3|10769.3|0
1723687490000|2024-08-15 02:04:50|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|10783.2|10771.2|0
1723687530000|2024-08-15 02:05:30|10784.2|10772.2|10783.2|10771.2|10784.2|10772.2|10783.2|10771.2|0
1723687560000|2024-08-15 02:06:00|10784.2|10772.2|10785.1|10773.1|10785.1|10773.1|10784.2|10772.2|0
1723687600000|2024-08-15 02:06:40|10784.1|10772.1|10785.1|10773.1|10785.1|10773.1|10784.1|10772.1|0
1723687640000|2024-08-15 02:07:20|10787|10775|10787|10775|10787|10775|10787|10775|0
1723687720000|2024-08-15 02:08:40|10787.9|10775.9|10788.9|10776.9|10788.9|10776.9|10787.9|10775.9|0
1723687770000|2024-08-15 02:09:30|10788.8|10776.8|10788.8|10776.8|10788.8|10776.8|10788.8|10776.8|0
1723687780000|2024-08-15 02:09:40|10788.9|10776.9|10788.8|10776.8|10788.9|10776.9|10788.8|10776.8|0
1723687800000|2024-08-15 02:10:00|10790.7|10778.7|10789.8|10777.8|10790.7|10778.7|10789.8|10777.8|0
1723687810000|2024-08-15 02:10:10|10790.7|10778.7|10790.7|10778.7|10790.7|10778.7|10790.7|10778.7|0
1723687830000|2024-08-15 02:10:30|10790.8|10778.8|10790.8|10778.8|10790.8|10778.8|10790.8|10778.8|0
1723687840000|2024-08-15 02:10:40|10790.7|10778.7|10790.7|10778.7|10790.7|10778.7|10790.7|10778.7|0
1723687870000|2024-08-15 02:11:10|10792.6|10780.6|10796.4|10784.4|10796.4|10784.4|10792.6|10780.6|0
1723687930000|2024-08-15 02:12:10|10797.3|10785.3|10798.1|10786.1|10798.3|10786.3|10796.4|10784.4|0
1723687950000|2024-08-15 02:12:30|10797.2|10785.2|10796.3|10784.3|10797.2|10785.2|10796.3|10784.3|0
1723687980000|2024-08-15 02:13:00|10795.3|10783.3|10796.3|10784.3|10796.3|10784.3|10795.3|10783.3|0
1723688050000|2024-08-15 02:14:10|10798.1|10786.1|10802|10790|10803.8|10791.8|10798.1|10786.1|0
1723688060000|2024-08-15 02:14:20|10802.1|10790.1|10802|10790|10802.1|10790.1|10802|10790|0
1723688070000|2024-08-15 02:14:30|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802|10790|0
1723688080000|2024-08-15 02:14:40|10802|10790|10802|10790|10802|10790|10802|10790|0
1723688090000|2024-08-15 02:14:50|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1723688100000|2024-08-15 02:15:00|10802|10790|10800.2|10788.2|10802|10790|10800.2|10788.2|0
1723688150000|2024-08-15 02:15:50|10802|10790|10802|10790|10802|10790|10802|10790|0
1723688160000|2024-08-15 02:16:00|10803.9|10791.9|10802|10790|10803.9|10791.9|10802|10790|0
1723688210000|2024-08-15 02:16:50|10803|10791|10802|10790|10803|10791|10802|10790|0
1723688220000|2024-08-15 02:17:00|10803|10791|10802|10790|10803|10791|10802|10790|0
1723688230000|2024-08-15 02:17:10|10803|10791|10803|10791|10803|10791|10803|10791|0
1723688240000|2024-08-15 02:17:20|10802.9|10790.9|10802|10790|10802.9|10790.9|10802|10790|0
1723688250000|2024-08-15 02:17:30|10801.1|10789.1|10802|10790|10802|10790|10801.1|10789.1|0
1723688260000|2024-08-15 02:17:40|10801.1|10789.1|10800.1|10788.1|10801.1|10789.1|10800.1|10788.1|0
1723688320000|2024-08-15 02:18:40|10800.2|10788.2|10800.1|10788.1|10800.2|10788.2|10800.1|10788.1|0
1723688330000|2024-08-15 02:18:50|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.1|10788.1|0
1723688340000|2024-08-15 02:19:00|10800.1|10788.1|10800.2|10788.2|10800.2|10788.2|10800.1|10788.1|0
1723688360000|2024-08-15 02:19:20|10800.1|10788.1|10800.2|10788.2|10800.2|10788.2|10800.1|10788.1|0
1723688380000|2024-08-15 02:19:40|10800.1|10788.1|10800.2|10788.2|10800.2|10788.2|10800.1|10788.1|0
1723688400000|2024-08-15 02:20:00|10802|10790|10802|10790|10802|10790|10802|10790|0
1723688520000|2024-08-15 02:22:00|10803|10791|10802|10790|10803|10791|10802|10790|0
1723688590000|2024-08-15 02:23:10|10800.1|10788.1|10799.2|10787.2|10800.1|10788.1|10799.2|10787.2|0
1723688600000|2024-08-15 02:23:20|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|10798.3|10786.3|0
1723688620000|2024-08-15 02:23:40|10799.2|10787.2|10799.2|10787.2|10799.2|10787.2|10799.2|10787.2|0
1723688630000|2024-08-15 02:23:50|10800.1|10788.1|10800.1|10788.1|10800.1|10788.1|10800.1|10788.1|0
1723688640000|2024-08-15 02:24:00|10800.2|10788.2|10800.1|10788.1|10800.2|10788.2|10800.1|10788.1|0
1723688650000|2024-08-15 02:24:10|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1723688670000|2024-08-15 02:24:30|10802|10790|10802|10790|10802|10790|10802|10790|0
1723688690000|2024-08-15 02:24:50|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|10800.2|10788.2|0
1723688700000|2024-08-15 02:25:00|10801.1|10789.1|10802|10790|10802|10790|10801.1|10789.1|0
1723688710000|2024-08-15 02:25:10|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1723688730000|2024-08-15 02:25:30|10802|10790|10802|10790|10802|10790|10802|10790|0
1723688770000|2024-08-15 02:26:10|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1723688800000|2024-08-15 02:26:40|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1723688810000|2024-08-15 02:26:50|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1723688830000|2024-08-15 02:27:10|10804.8|10792.8|10805.8|10793.8|10805.8|10793.8|10804.8|10792.8|0
1723688840000|2024-08-15 02:27:20|10804.8|10792.8|10804.8|10792.8|10804.8|10792.8|10804.8|10792.8|0
1723688860000|2024-08-15 02:27:40|10803.9|10791.9|10805.8|10793.8|10805.8|10793.8|10803.9|10791.9|0
1723689010000|2024-08-15 02:30:10|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1723689070000|2024-08-15 02:31:10|10802.9|10790.9|10802|10790|10802.9|10790.9|10802|10790|0
1723689090000|2024-08-15 02:31:30|10801.1|10789.1|10800.1|10788.1|10801.1|10789.1|10800.1|10788.1|0
1723689110000|2024-08-15 02:31:50|10802|10790|10802|10790|10802|10790|10802|10790|0
1723689150000|2024-08-15 02:32:30|10801.1|10789.1|10802|10790|10802|10790|10801.1|10789.1|0
1723689170000|2024-08-15 02:32:50|10801.1|10789.1|10802|10790|10802|10790|10801.1|10789.1|0
1723689200000|2024-08-15 02:33:20|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1723689210000|2024-08-15 02:33:30|10804.8|10792.8|10805.8|10793.8|10805.8|10793.8|10804.8|10792.8|0
1723689230000|2024-08-15 02:33:50|10803.9|10791.9|10804.8|10792.8|10804.8|10792.8|10803.9|10791.9|0
1723689240000|2024-08-15 02:34:00|10803.9|10791.9|10803.9|10791.9|10804.8|10792.8|10803.9|10791.9|0
1723689280000|2024-08-15 02:34:40|10803|10791|10802|10790|10803|10791|10802|10790|0
1723689340000|2024-08-15 02:35:40|10803|10791|10803|10791|10803|10791|10803|10791|0
1723689360000|2024-08-15 02:36:00|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|10803.9|10791.9|0
1723689370000|2024-08-15 02:36:10|10802|10790|10802|10790|10802|10790|10802|10790|0
1723689410000|2024-08-15 02:36:50|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|0
1723689420000|2024-08-15 02:37:00|10802|10790|10802|10790|10802.1|10790.1|10802|10790|0
1723689430000|2024-08-15 02:37:10|10802.1|10790.1|10802.1|10790.1|10802.1|10790.1|10802|10790|0
1723689440000|2024-08-15 02:37:20|10802|10790|10802.1|10790.1|10802.1|10790.1|10802|10790|0
1723689470000|2024-08-15 02:37:50|10805.8|10793.8|10805.9|10793.9|10805.9|10793.9|10805.8|10793.8|0
1723689480000|2024-08-15 02:38:00|10805.8|10793.8|10804.9|10792.9|10805.8|10793.8|10804|10792|0
1723689490000|2024-08-15 02:38:10|10804|10792|10804.9|10792.9|10804.9|10792.9|10804|10792|0
1723689500000|2024-08-15 02:38:20|10804|10792|10804.9|10792.9|10804.9|10792.9|10804|10792|0
1723689510000|2024-08-15 02:38:30|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|10805.8|10793.8|0
1723689530000|2024-08-15 02:38:50|10805.9|10793.9|10805.8|10793.8|10805.9|10793.9|10805.8|10793.8|0
1723689540000|2024-08-15 02:39:00|10805.9|10793.9|10805.9|10793.9|10805.9|10793.9|10805.9|10793.9|0
1723689590000|2024-08-15 02:39:50|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|0
1723689610000|2024-08-15 02:40:10|10805.9|10793.9|10805.9|10793.9|10805.9|10793.9|10805.8|10793.8|0
1723689620000|2024-08-15 02:40:20|10806.8|10794.8|10806.8|10794.8|10806.8|10794.8|10806.8|10794.8|0
1723689630000|2024-08-15 02:40:30|10805.8|10793.8|10806.8|10794.8|10806.8|10794.8|10805.8|10793.8|0
1723689640000|2024-08-15 02:40:40|10807.7|10795.7|10807.7|10795.7|10807.8|10795.8|10807.7|10795.7|0
1723689660000|2024-08-15 02:41:00|10806.8|10794.8|10806.8|10794.8|10806.8|10794.8|10806.8|10794.8|0
1723689670000|2024-08-15 02:41:10|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|10807.7|10795.7|0
1723689680000|2024-08-15 02:41:20|10806.8|10794.8|10806.8|10794.8|10807.7|10795.7|10806.8|10794.8|0
1723689690000|2024-08-15 02:41:30|10807.7|10795.7|10805.9|10793.9|10807.7|10795.7|10805.9|10793.9|0
1723689750000|2024-08-15 02:42:30|10804|10792|10804|10792|10804|10792|10804|10792|0
1723689860000|2024-08-15 02:44:20|10802.1|10790.1|10804|10792|10804|10792|10802.1|10790.1|0
1723689930000|2024-08-15 02:45:30|10803.1|10791.1|10802.1|10790.1|10804|10792|10802.1|10790.1|0
1723690180000|2024-08-15 02:49:40|10804|10792|10804|10792|10804|10792|10803.1|10791.1|0
1723690190000|2024-08-15 02:49:50|10802.1|10790.1|10803.1|10791.1|10803.1|10791.1|10802.1|10790.1|0
1723690200000|2024-08-15 02:50:00|10804|10792|10803.1|10791.1|10804|10792|10803.1|10791.1|0
1723690220000|2024-08-15 02:50:20|10804|10792|10804|10792|10804|10792|10804|10792|0
1723690230000|2024-08-15 02:50:30|10803.1|10791.1|10803.1|10791.1|10803.1|10791.1|10803.1|10791.1|0
1723690240000|2024-08-15 02:50:40|10802.2|10790.2|10802.2|10790.2|10803.1|10791.1|10802.2|10790.2|0
1723690250000|2024-08-15 02:50:50|10803.1|10791.1|10802.1|10790.1|10803.1|10791.1|10802.1|10790.1|0
1723690260000|2024-08-15 02:51:00|10802.2|10790.2|10802.1|10790.1|10802.2|10790.2|10802.1|10790.1|0
1723690270000|2024-08-15 02:51:10|10802.2|10790.2|10802.2|10790.2|10802.2|10790.2|10802.1|10790.1|0
1723690300000|2024-08-15 02:51:40|10802.1|10790.1|10802.2|10790.2|10802.2|10790.2|10802.1|10790.1|0
1723690390000|2024-08-15 02:53:10|10802.1|10790.1|10800.3|10788.3|10802.1|10790.1|10800.3|10788.3|0
1723690400000|2024-08-15 02:53:20|10799.3|10787.3|10799.3|10787.3|10799.3|10787.3|10799.3|10787.3|0
1723690410000|2024-08-15 02:53:30|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|10798.4|10786.4|0
1723690430000|2024-08-15 02:53:50|10799.4|10787.4|10799.4|10787.4|10799.4|10787.4|10799.4|10787.4|0
1723690460000|2024-08-15 02:54:20|10798.4|10786.4|10798.4|10786.4|10799.4|10787.4|10798.4|10786.4|0
1723690470000|2024-08-15 02:54:30|10799.4|10787.4|10799.4|10787.4|10799.4|10787.4|10799.4|10787.4|0
1723690480000|2024-08-15 02:54:40|10799.3|10787.3|10798.4|10786.4|10799.3|10787.3|10798.4|10786.4|0
1723690490000|2024-08-15 02:54:50|10799.3|10787.3|10798.4|10786.4|10799.3|10787.3|10798.4|10786.4|0
1723690500000|2024-08-15 02:55:00|10799.3|10787.3|10799.4|10787.4|10799.4|10787.4|10798.4|10786.4|0
1723690510000|2024-08-15 02:55:10|10799.3|10787.3|10798.6|10786.6|10800.5|10788.5|10798.6|10786.6|0
1723690590000|2024-08-15 02:56:30|10800.5|10788.5|10800.5|10788.5|10800.5|10788.5|10800.5|10788.5|0
1723690600000|2024-08-15 02:56:40|10800.4|10788.4|10800.5|10788.5|10800.5|10788.5|10800.4|10788.4|0
1723690620000|2024-08-15 02:57:00|10800.4|10788.4|10798.6|10786.6|10800.4|10788.4|10798.6|10786.6|0
1723690640000|2024-08-15 02:57:20|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723690660000|2024-08-15 02:57:40|10797.6|10785.6|10797.6|10785.6|10797.6|10785.6|10797.6|10785.6|0
1723690670000|2024-08-15 02:57:50|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|0
1723690680000|2024-08-15 02:58:00|10797.6|10785.6|10796.7|10784.7|10797.6|10785.6|10796.7|10784.7|0
1723690690000|2024-08-15 02:58:10|10798.6|10786.6|10797.6|10785.6|10798.6|10786.6|10797.6|10785.6|0
1723690700000|2024-08-15 02:58:20|10796.7|10784.7|10797.6|10785.6|10797.6|10785.6|10796.7|10784.7|0
1723690710000|2024-08-15 02:58:30|10798.6|10786.6|10797.6|10785.6|10798.6|10786.6|10797.6|10785.6|0
1723690740000|2024-08-15 02:59:00|10798.6|10786.6|10797.6|10785.6|10798.6|10786.6|10797.6|10785.6|0
1723690790000|2024-08-15 02:59:50|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|0
1723690800000|2024-08-15 03:00:00|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723690810000|2024-08-15 03:00:10|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|0
1723690860000|2024-08-15 03:01:00|10797.7|10785.7|10797.6|10785.6|10797.7|10785.7|10796.7|10784.7|0
1723690870000|2024-08-15 03:01:10|10797.7|10785.7|10797.6|10785.6|10798.6|10786.6|10797.6|10785.6|0
1723690880000|2024-08-15 03:01:20|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723690890000|2024-08-15 03:01:30|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|0
1723690900000|2024-08-15 03:01:40|10797.6|10785.6|10797.6|10785.6|10797.6|10785.6|10796.7|10784.7|0
1723690910000|2024-08-15 03:01:50|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723691120000|2024-08-15 03:05:20|10797.6|10785.6|10797.6|10785.6|10797.6|10785.6|10797.6|10785.6|0
1723691150000|2024-08-15 03:05:50|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|0
1723691170000|2024-08-15 03:06:10|10797.6|10785.6|10796.7|10784.7|10797.6|10785.6|10796.7|10784.7|0
1723691180000|2024-08-15 03:06:20|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|0
1723691210000|2024-08-15 03:06:50|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723691230000|2024-08-15 03:07:10|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|0
1723691250000|2024-08-15 03:07:30|10794.8|10782.8|10795.7|10783.7|10795.7|10783.7|10794.8|10782.8|0
1723691270000|2024-08-15 03:07:50|10796.7|10784.7|10795.7|10783.7|10796.7|10784.7|10795.7|10783.7|0
1723691290000|2024-08-15 03:08:10|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723691320000|2024-08-15 03:08:40|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|0
1723691390000|2024-08-15 03:09:50|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|0
1723691400000|2024-08-15 03:10:00|10796.6|10784.6|10795.7|10783.7|10796.6|10784.6|10794.8|10782.8|0
1723691420000|2024-08-15 03:10:20|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723691440000|2024-08-15 03:10:40|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|0
1723691500000|2024-08-15 03:11:40|10796.7|10784.7|10796.6|10784.6|10796.7|10784.7|10796.6|10784.6|0
1723691580000|2024-08-15 03:13:00|10796.7|10784.7|10796.6|10784.6|10796.7|10784.7|10796.6|10784.6|0
1723691630000|2024-08-15 03:13:50|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|0
1723691640000|2024-08-15 03:14:00|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|0
1723691650000|2024-08-15 03:14:10|10795.7|10783.7|10796.7|10784.7|10796.7|10784.7|10795.7|10783.7|0
1723691710000|2024-08-15 03:15:10|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|0
1723691720000|2024-08-15 03:15:20|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723691880000|2024-08-15 03:18:00|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|10794.8|10782.8|0
1723691890000|2024-08-15 03:18:10|10796.7|10784.7|10795.7|10783.7|10796.7|10784.7|10795.7|10783.7|0
1723691900000|2024-08-15 03:18:20|10794.8|10782.8|10796.7|10784.7|10796.7|10784.7|10794.8|10782.8|0
1723691910000|2024-08-15 03:18:30|10798.5|10786.5|10796.7|10784.7|10798.5|10786.5|10796.7|10784.7|0
1723691930000|2024-08-15 03:18:50|10798.5|10786.5|10798.5|10786.5|10798.5|10786.5|10798.5|10786.5|0
1723691990000|2024-08-15 03:19:50|10797.6|10785.6|10797.6|10785.6|10797.6|10785.6|10797.6|10785.6|0
1723692000000|2024-08-15 03:20:00|10796.7|10784.7|10797.6|10785.6|10797.6|10785.6|10796.7|10784.7|0
1723692020000|2024-08-15 03:20:20|10798.5|10786.5|10798.5|10786.5|10798.5|10786.5|10798.5|10786.5|0
1723692080000|2024-08-15 03:21:20|10797.6|10785.6|10796.7|10784.7|10797.6|10785.6|10796.7|10784.7|0
1723692090000|2024-08-15 03:21:30|10797.6|10785.6|10796.7|10784.7|10797.6|10785.6|10796.6|10784.6|0
1723692100000|2024-08-15 03:21:40|10796.6|10784.6|10796.7|10784.7|10796.7|10784.7|10796.6|10784.6|0
1723692180000|2024-08-15 03:23:00|10797.6|10785.6|10797.6|10785.6|10797.6|10785.6|10797.6|10785.6|0
1723692200000|2024-08-15 03:23:20|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723692220000|2024-08-15 03:23:40|10797.6|10785.6|10796.7|10784.7|10797.6|10785.6|10796.7|10784.7|0
1723692290000|2024-08-15 03:24:50|10795.7|10783.7|10795.7|10783.7|10796.7|10784.7|10795.7|10783.7|0
1723692300000|2024-08-15 03:25:00|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723692450000|2024-08-15 03:27:30|10792.9|10780.9|10792.9|10780.9|10792.9|10780.9|10792.9|10780.9|0
1723692460000|2024-08-15 03:27:40|10791.1|10779.1|10791.1|10779.1|10791.1|10779.1|10791|10779|0
1723692500000|2024-08-15 03:28:20|10791|10779|10791.1|10779.1|10791.1|10779.1|10791|10779|0
1723692510000|2024-08-15 03:28:30|10791|10779|10791|10779|10791|10779|10791|10779|0
1723692530000|2024-08-15 03:28:50|10792.9|10780.9|10792.9|10780.9|10792.9|10780.9|10792.9|10780.9|0
1723692600000|2024-08-15 03:30:00|10793.9|10781.9|10794.8|10782.8|10794.8|10782.8|10793.8|10781.8|0
1723692610000|2024-08-15 03:30:10|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|0
1723692620000|2024-08-15 03:30:20|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723692660000|2024-08-15 03:31:00|10795.8|10783.8|10796.7|10784.7|10796.7|10784.7|10795.8|10783.8|0
1723692750000|2024-08-15 03:32:30|10795.8|10783.8|10795.8|10783.8|10795.8|10783.8|10795.8|10783.8|0
1723692760000|2024-08-15 03:32:40|10796.7|10784.7|10795.8|10783.8|10796.7|10784.7|10795.8|10783.8|0
1723692780000|2024-08-15 03:33:00|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723692800000|2024-08-15 03:33:20|10797.7|10785.7|10798.6|10786.6|10798.6|10786.6|10797.7|10785.7|0
1723692840000|2024-08-15 03:34:00|10797.7|10785.7|10798.6|10786.6|10798.6|10786.6|10797.7|10785.7|0
1723692890000|2024-08-15 03:34:50|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723692970000|2024-08-15 03:36:10|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|0
1723693030000|2024-08-15 03:37:10|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723693080000|2024-08-15 03:38:00|10796.8|10784.8|10798.6|10786.6|10798.6|10786.6|10796.8|10784.8|0
1723693260000|2024-08-15 03:41:00|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723693350000|2024-08-15 03:42:30|10796.8|10784.8|10796.8|10784.8|10796.8|10784.8|10796.8|10784.8|0
1723693360000|2024-08-15 03:42:40|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723693450000|2024-08-15 03:44:10|10795.8|10783.8|10795.8|10783.8|10795.8|10783.8|10795.8|10783.8|0
1723693460000|2024-08-15 03:44:20|10794.9|10782.9|10794.9|10782.9|10795.8|10783.8|10794.9|10782.9|0
1723693470000|2024-08-15 03:44:30|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723693550000|2024-08-15 03:45:50|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|0
1723693580000|2024-08-15 03:46:20|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723693680000|2024-08-15 03:48:00|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|0
1723693690000|2024-08-15 03:48:10|10794.8|10782.8|10794.9|10782.9|10794.9|10782.9|10794.8|10782.8|0
1723693770000|2024-08-15 03:49:30|10794.8|10782.8|10794.9|10782.9|10794.9|10782.9|10794.8|10782.8|0
1723693820000|2024-08-15 03:50:20|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723693960000|2024-08-15 03:52:40|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.8|10782.8|0
1723693980000|2024-08-15 03:53:00|10794.8|10782.8|10794.9|10782.9|10794.9|10782.9|10794.8|10782.8|0
1723693990000|2024-08-15 03:53:10|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723694070000|2024-08-15 03:54:30|10794.9|10782.9|10794.8|10782.8|10794.9|10782.9|10794.8|10782.8|0
1723694110000|2024-08-15 03:55:10|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.8|10782.8|0
1723694120000|2024-08-15 03:55:20|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723694140000|2024-08-15 03:55:40|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.8|10782.8|0
1723694150000|2024-08-15 03:55:50|10794.8|10782.8|10794.9|10782.9|10794.9|10782.9|10794.8|10782.8|0
1723694320000|2024-08-15 03:58:40|10793|10781|10794.9|10782.9|10794.9|10782.9|10793|10781|0
1723694370000|2024-08-15 03:59:30|10794.8|10782.8|10794.8|10782.8|10794.9|10782.9|10794.8|10782.8|0
1723694380000|2024-08-15 03:59:40|10794.9|10782.9|10794.8|10782.8|10794.9|10782.9|10794.8|10782.8|0
1723694390000|2024-08-15 03:59:50|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|0
1723694400000|2024-08-15 04:00:00|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723694410000|2024-08-15 04:00:10|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|0
1723694420000|2024-08-15 04:00:20|10794.8|10782.8|10794.9|10782.9|10794.9|10782.9|10794.8|10782.8|0
1723694460000|2024-08-15 04:01:00|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723694600000|2024-08-15 04:03:20|10794.9|10782.9|10796.7|10784.7|10796.7|10784.7|10794.9|10782.9|0
1723694690000|2024-08-15 04:04:50|10794.9|10782.9|10794.8|10782.8|10794.9|10782.9|10794.8|10782.8|0
1723694700000|2024-08-15 04:05:00|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|0
1723694720000|2024-08-15 04:05:20|10795.8|10783.8|10795.8|10783.8|10795.8|10783.8|10795.8|10783.8|0
1723694730000|2024-08-15 04:05:30|10794.9|10782.9|10795.8|10783.8|10795.8|10783.8|10794.9|10782.9|0
1723694740000|2024-08-15 04:05:40|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723694750000|2024-08-15 04:05:50|10796.8|10784.8|10796.7|10784.7|10796.8|10784.8|10796.7|10784.7|0
1723694780000|2024-08-15 04:06:20|10794.9|10782.9|10795.8|10783.8|10795.8|10783.8|10794.9|10782.9|0
1723694790000|2024-08-15 04:06:30|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723694850000|2024-08-15 04:07:30|10796.8|10784.8|10796.8|10784.8|10796.8|10784.8|10796.8|10784.8|0
1723694870000|2024-08-15 04:07:50|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|10796.7|10784.7|0
1723694880000|2024-08-15 04:08:00|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|0
1723694900000|2024-08-15 04:08:20|10793.9|10781.9|10794.9|10782.9|10794.9|10782.9|10793|10781|0
1723695130000|2024-08-15 04:12:10|10794.8|10782.8|10793|10781|10794.8|10782.8|10793|10781|0
1723695140000|2024-08-15 04:12:20|10793.9|10781.9|10793.9|10781.9|10793.9|10781.9|10793.9|10781.9|0
1723695160000|2024-08-15 04:12:40|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|0
1723695190000|2024-08-15 04:13:10|10793.9|10781.9|10793|10781|10793.9|10781.9|10793|10781|0
1723695210000|2024-08-15 04:13:30|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|0
1723695470000|2024-08-15 04:17:50|10793|10781|10793|10781|10793|10781|10793|10781|0
1723695600000|2024-08-15 04:20:00|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|0
1723695610000|2024-08-15 04:20:10|10795.8|10783.8|10794.9|10782.9|10795.8|10783.8|10794.9|10782.9|0
1723695690000|2024-08-15 04:21:30|10795.8|10783.8|10794.9|10782.9|10795.8|10783.8|10794.9|10782.9|0
1723695810000|2024-08-15 04:23:30|10795.8|10783.8|10795.8|10783.8|10795.8|10783.8|10795.8|10783.8|0
1723695820000|2024-08-15 04:23:40|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|10794.9|10782.9|0
1723695830000|2024-08-15 04:23:50|10796.8|10784.8|10796.8|10784.8|10796.8|10784.8|10796.8|10784.8|0
1723695900000|2024-08-15 04:25:00|10796.7|10784.7|10796.8|10784.8|10796.8|10784.8|10796.7|10784.7|0
1723696100000|2024-08-15 04:28:20|10796.7|10784.7|10798.6|10786.6|10798.6|10786.6|10796.7|10784.7|0
1723696200000|2024-08-15 04:30:00|10800.5|10788.5|10800.5|10788.5|10800.5|10788.5|10800.5|10788.5|0
1723696490000|2024-08-15 04:34:50|10802.3|10790.3|10802.4|10790.4|10802.4|10790.4|10802.3|10790.3|0
1723696500000|2024-08-15 04:35:00|10802.3|10790.3|10802.3|10790.3|10802.3|10790.3|10802.3|10790.3|0
1723696510000|2024-08-15 04:35:10|10802.4|10790.4|10804.2|10792.2|10804.2|10792.2|10802.4|10790.4|0
1723696540000|2024-08-15 04:35:40|10803.3|10791.3|10803.3|10791.3|10803.3|10791.3|10803.3|10791.3|0
1723696550000|2024-08-15 04:35:50|10802.3|10790.3|10802.3|10790.3|10803.3|10791.3|10802.3|10790.3|0
1723696620000|2024-08-15 04:37:00|10801.4|10789.4|10802.3|10790.3|10802.3|10790.3|10801.4|10789.4|0
1723697130000|2024-08-15 04:45:30|10801.4|10789.4|10800.4|10788.4|10802.3|10790.3|10800.4|10788.4|0
1723697300000|2024-08-15 04:48:20|10798.5|10786.5|10798.5|10786.5|10798.5|10786.5|10798.5|10786.5|0
1723697460000|2024-08-15 04:51:00|10798.6|10786.6|10800.4|10788.4|10800.4|10788.4|10798.6|10786.6|0
1723697570000|2024-08-15 04:52:50|10801.4|10789.4|10800.4|10788.4|10801.4|10789.4|10800.4|10788.4|0
1723697580000|2024-08-15 04:53:00|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|10798.6|10786.6|0
1723697590000|2024-08-15 04:53:10|10800.4|10788.4|10800.4|10788.4|10800.4|10788.4|10800.4|10788.4|0
1723697700000|2024-08-15 04:55:00|10802.3|10790.3|10802.3|10790.3|10802.3|10790.3|10802.3|10790.3|0
1723698050000|2024-08-15 05:00:50|10800.4|10788.4|10800.4|10788.4|10800.4|10788.4|10800.4|10788.4|0
1723698080000|2024-08-15 05:01:20|10799.5|10787.5|10799.5|10787.5|10799.5|10787.5|10799.5|10787.5|0
1723698090000|2024-08-15 05:01:30|10800.4|10788.4|10798.5|10786.5|10800.4|10788.4|10798.5|10786.5|0
1723698100000|2024-08-15 05:01:40|10800.4|10788.4|10798.5|10786.5|10800.4|10788.4|10798.5|10786.5|0
1723698110000|2024-08-15 05:01:50|10800.4|10788.4|10800.4|10788.4|10800.4|10788.4|10800.4|10788.4|0
1723698190000|2024-08-15 05:03:10|10798.5|10786.5|10798.5|10786.5|10798.5|10786.5|10798.5|10786.5|0
1723698210000|2024-08-15 05:03:30|10800.4|10788.4|10800.4|10788.4|10800.4|10788.4|10800.4|10788.4|0
1723698220000|2024-08-15 05:03:40|10800.3|10788.3|10800.4|10788.4|10800.4|10788.4|10798.5|10786.5|0
1723698230000|2024-08-15 05:03:50|10800.3|10788.3|10800.3|10788.3|10800.3|10788.3|10800.3|10788.3|0
1723698240000|2024-08-15 05:04:00|10800.4|10788.4|10800.4|10788.4|10800.4|10788.4|10800.4|10788.4|0
1723698250000|2024-08-15 05:04:10|10800.3|10788.3|10800.4|10788.4|10800.4|10788.4|10800.3|10788.3|0
1723698260000|2024-08-15 05:04:20|10800.3|10788.3|10800.4|10788.4|10800.4|10788.4|10800.3|10788.3|0
1723698280000|2024-08-15 05:04:40|10800.3|10788.3|10798.5|10786.5|10800.3|10788.3|10798.5|10786.5|0
1723698300000|2024-08-15 05:05:00|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|0
1723698320000|2024-08-15 05:05:20|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1723698400000|2024-08-15 05:06:40|10794.8|10782.8|10796.6|10784.6|10796.6|10784.6|10794.8|10782.8|0
1723698410000|2024-08-15 05:06:50|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723698450000|2024-08-15 05:07:30|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1723698460000|2024-08-15 05:07:40|10792.9|10780.9|10792.9|10780.9|10792.9|10780.9|10792.9|10780.9|0
1723698470000|2024-08-15 05:07:50|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1723698480000|2024-08-15 05:08:00|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723698510000|2024-08-15 05:08:30|10793.8|10781.8|10792.9|10780.9|10793.8|10781.8|10792.9|10780.9|0
1723698520000|2024-08-15 05:08:40|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|0
1723698530000|2024-08-15 05:08:50|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|10794.8|10782.8|0
1723698540000|2024-08-15 05:09:00|10794.8|10782.8|10794.8|10782.8|10795.7|10783.7|10794.8|10782.8|0
1723698570000|2024-08-15 05:09:30|10793.8|10781.8|10794.8|10782.8|10794.8|10782.8|10793.8|10781.8|0
1723698630000|2024-08-15 05:10:30|10793.8|10781.8|10792.9|10780.9|10793.8|10781.8|10792.9|10780.9|0
1723698650000|2024-08-15 05:10:50|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1723698660000|2024-08-15 05:11:00|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10793.8|10781.8|0
1723698670000|2024-08-15 05:11:10|10794.7|10782.7|10794.7|10782.7|10794.8|10782.8|10794.7|10782.7|0
1723698680000|2024-08-15 05:11:20|10794.8|10782.8|10794.8|10782.8|10794.8|10782.8|10794.7|10782.7|0
1723698690000|2024-08-15 05:11:30|10794.7|10782.7|10793.8|10781.8|10794.7|10782.7|10793.8|10781.8|0
1723698700000|2024-08-15 05:11:40|10792.9|10780.9|10793.8|10781.8|10793.8|10781.8|10792.9|10780.9|0
1723698710000|2024-08-15 05:11:50|10792.9|10780.9|10793.8|10781.8|10793.8|10781.8|10792.9|10780.9|0
1723698730000|2024-08-15 05:12:10|10792.9|10780.9|10792.9|10780.9|10792.9|10780.9|10792.9|10780.9|0
1723698780000|2024-08-15 05:13:00|10791|10779|10791|10779|10791|10779|10791|10779|0
1723699200000|2024-08-15 05:20:00|10790.1|10778.1|10789.1|10777.1|10790.1|10778.1|10789.1|10777.1|0
1723699300000|2024-08-15 05:21:40|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|0
1723699330000|2024-08-15 05:22:10|10785.3|10773.3|10787.2|10775.2|10787.2|10775.2|10785.3|10773.3|0
1723699340000|2024-08-15 05:22:20|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|0
1723699350000|2024-08-15 05:22:30|10788.1|10776.1|10789.1|10777.1|10789.1|10777.1|10788.1|10776.1|0
1723699360000|2024-08-15 05:22:40|10788.1|10776.1|10789.1|10777.1|10789.1|10777.1|10788.1|10776.1|0
1723699370000|2024-08-15 05:22:50|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|0
1723699400000|2024-08-15 05:23:20|10788.1|10776.1|10787.2|10775.2|10788.2|10776.2|10787.2|10775.2|0
1723699420000|2024-08-15 05:23:40|10788.1|10776.1|10787.2|10775.2|10788.1|10776.1|10787.2|10775.2|0
1723699430000|2024-08-15 05:23:50|10788.1|10776.1|10788.1|10776.1|10788.1|10776.1|10787.2|10775.2|0
1723699440000|2024-08-15 05:24:00|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|0
1723699510000|2024-08-15 05:25:10|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|0
1723699550000|2024-08-15 05:25:50|10790|10778|10789.1|10777.1|10791|10779|10789.1|10777.1|0
1723699630000|2024-08-15 05:27:10|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|0
1723699690000|2024-08-15 05:28:10|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|0
1723699700000|2024-08-15 05:28:20|10788.1|10776.1|10789.1|10777.1|10789.1|10777.1|10788.1|10776.1|0
1723699720000|2024-08-15 05:28:40|10788.1|10776.1|10787.2|10775.2|10788.1|10776.1|10787.2|10775.2|0
1723699730000|2024-08-15 05:28:50|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|0
1723699740000|2024-08-15 05:29:00|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|0
1723699750000|2024-08-15 05:29:10|10790|10778|10790|10778|10790|10778|10789.1|10777.1|0
1723699770000|2024-08-15 05:29:30|10789.1|10777.1|10790|10778|10790|10778|10789.1|10777.1|0
1723699780000|2024-08-15 05:29:40|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|0
1723699850000|2024-08-15 05:30:50|10793.7|10781.7|10794.7|10782.7|10794.7|10782.7|10793.7|10781.7|0
1723699860000|2024-08-15 05:31:00|10793.7|10781.7|10792.8|10780.8|10793.7|10781.7|10792.8|10780.8|0
1723699870000|2024-08-15 05:31:10|10791.9|10779.9|10792.8|10780.8|10792.8|10780.8|10790.9|10778.9|0
1723699900000|2024-08-15 05:31:40|10796.5|10784.5|10794.6|10782.6|10796.5|10784.5|10794.6|10782.6|0
1723699910000|2024-08-15 05:31:50|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.6|10782.6|0
1723699940000|2024-08-15 05:32:20|10796.5|10784.5|10796.6|10784.6|10796.6|10784.6|10796.5|10784.5|0
1723699960000|2024-08-15 05:32:40|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1723700010000|2024-08-15 05:33:30|10795.6|10783.6|10794.7|10782.7|10796.6|10784.6|10794.7|10782.7|0
1723700020000|2024-08-15 05:33:40|10798.4|10786.4|10798.4|10786.4|10800.3|10788.3|10798.4|10786.4|0
1723700030000|2024-08-15 05:33:50|10800.3|10788.3|10798.4|10786.4|10800.3|10788.3|10798.4|10786.4|0
1723700040000|2024-08-15 05:34:00|10797.5|10785.5|10796.5|10784.5|10797.5|10785.5|10796.5|10784.5|0
1723700060000|2024-08-15 05:34:20|10797.5|10785.5|10797.5|10785.5|10797.5|10785.5|10796.5|10784.5|0
1723700070000|2024-08-15 05:34:30|10796.5|10784.5|10797.5|10785.5|10797.5|10785.5|10796.5|10784.5|0
1723700080000|2024-08-15 05:34:40|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|0
1723700100000|2024-08-15 05:35:00|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|0
1723700110000|2024-08-15 05:35:10|10796.5|10784.5|10796.5|10784.5|10796.6|10784.6|10796.5|10784.5|0
1723700130000|2024-08-15 05:35:30|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.5|10784.5|0
1723700140000|2024-08-15 05:35:40|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|0
1723700180000|2024-08-15 05:36:20|10795.6|10783.6|10794.7|10782.7|10795.6|10783.6|10794.7|10782.7|0
1723700240000|2024-08-15 05:37:20|10793.7|10781.7|10793.7|10781.7|10793.7|10781.7|10793.7|10781.7|0
1723700250000|2024-08-15 05:37:30|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|0
1723700320000|2024-08-15 05:38:40|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1723700340000|2024-08-15 05:39:00|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|10795.7|10783.7|0
1723700350000|2024-08-15 05:39:10|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|0
1723700360000|2024-08-15 05:39:20|10797.5|10785.5|10797.5|10785.5|10797.5|10785.5|10796.6|10784.6|0
1723700370000|2024-08-15 05:39:30|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|10796.6|10784.6|0
1723700380000|2024-08-15 05:39:40|10797.5|10785.5|10797.5|10785.5|10797.5|10785.5|10797.5|10785.5|0
1723700390000|2024-08-15 05:39:50|10796.6|10784.6|10798.5|10786.5|10798.5|10786.5|10796.6|10784.6|0
1723700400000|2024-08-15 05:40:00|10797.5|10785.5|10794.7|10782.7|10797.5|10785.5|10794.7|10782.7|0
1723700420000|2024-08-15 05:40:20|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|0
1723700450000|2024-08-15 05:40:50|10793.8|10781.8|10793.8|10781.8|10794.7|10782.7|10793.8|10781.8|0
1723700460000|2024-08-15 05:41:00|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|0
1723700480000|2024-08-15 05:41:20|10793.8|10781.8|10794.7|10782.7|10794.7|10782.7|10793.8|10781.8|0
1723700510000|2024-08-15 05:41:50|10793.8|10781.8|10792.8|10780.8|10793.8|10781.8|10792.8|10780.8|0
1723700570000|2024-08-15 05:42:50|10791|10779|10791|10779|10791|10779|10790.9|10778.9|0
1723700580000|2024-08-15 05:43:00|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|0
1723700590000|2024-08-15 05:43:10|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|0
1723700600000|2024-08-15 05:43:20|10791.9|10779.9|10790.9|10778.9|10792.8|10780.8|10790.9|10778.9|0
1723700630000|2024-08-15 05:43:50|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|0
1723700670000|2024-08-15 05:44:30|10791.8|10779.8|10792.8|10780.8|10792.8|10780.8|10791.8|10779.8|0
1723700680000|2024-08-15 05:44:40|10791.8|10779.8|10790.9|10778.9|10791.8|10779.8|10790.9|10778.9|0
1723700710000|2024-08-15 05:45:10|10790|10778|10789|10777|10790|10778|10789|10777|0
1723700730000|2024-08-15 05:45:30|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|0
1723700820000|2024-08-15 05:47:00|10790.8|10778.8|10790.8|10778.8|10790.8|10778.8|10790.8|10778.8|0
1723700840000|2024-08-15 05:47:20|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|10790.9|10778.9|0
1723700850000|2024-08-15 05:47:30|10790|10778|10789|10777|10790|10778|10788.1|10776.1|0
1723700860000|2024-08-15 05:47:40|10789.1|10777.1|10790.9|10778.9|10790.9|10778.9|10789|10777|0
1723700990000|2024-08-15 05:49:50|10789|10777|10789.1|10777.1|10789.1|10777.1|10789|10777|0
1723701010000|2024-08-15 05:50:10|10789|10777|10789|10777|10789|10777|10789|10777|0
1723701020000|2024-08-15 05:50:20|10789.1|10777.1|10789|10777|10789.1|10777.1|10788.1|10776.1|0
1723701030000|2024-08-15 05:50:30|10788.1|10776.1|10789|10777|10789.1|10777.1|10788.1|10776.1|0
1723701040000|2024-08-15 05:50:40|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|0
1723701050000|2024-08-15 05:50:50|10785.3|10773.3|10785.3|10773.3|10785.3|10773.3|10785.3|10773.3|0
1723701080000|2024-08-15 05:51:20|10783.4|10771.4|10783.4|10771.4|10783.4|10771.4|10783.4|10771.4|0
1723701090000|2024-08-15 05:51:30|10785.3|10773.3|10785.3|10773.3|10785.3|10773.3|10785.3|10773.3|0
1723701100000|2024-08-15 05:51:40|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|0
1723701130000|2024-08-15 05:52:10|10785.3|10773.3|10785.3|10773.3|10785.3|10773.3|10785.3|10773.3|0
1723701150000|2024-08-15 05:52:30|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|0
1723701160000|2024-08-15 05:52:40|10786.3|10774.3|10787.2|10775.2|10787.2|10775.2|10786.3|10774.3|0
1723701190000|2024-08-15 05:53:10|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|10789.1|10777.1|0
1723701240000|2024-08-15 05:54:00|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|10787.2|10775.2|0
1723701300000|2024-08-15 05:55:00|10789.1|10777.1|10787.2|10775.2|10789.1|10777.1|10787.2|10775.2|0
1723701350000|2024-08-15 05:55:50|10788.2|10776.2|10788.2|10776.2|10788.2|10776.2|10788.2|10776.2|0
1723701360000|2024-08-15 05:56:00|10787.2|10775.2|10789.1|10777.1|10789.1|10777.1|10787.2|10775.2|0
1723701390000|2024-08-15 05:56:30|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|10792.8|10780.8|0
1723701430000|2024-08-15 05:57:10|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1723701440000|2024-08-15 05:57:20|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|0
1723701450000|2024-08-15 05:57:30|10796.6|10784.6|10797.5|10785.5|10797.5|10785.5|10796.6|10784.6|0
1723701460000|2024-08-15 05:57:40|10796.5|10784.5|10798.4|10786.4|10798.4|10786.4|10796.5|10784.5|0
1723701480000|2024-08-15 05:58:00|10798.5|10786.5|10800.3|10788.3|10800.3|10788.3|10798.5|10786.5|0
1723701490000|2024-08-15 05:58:10|10799.4|10787.4|10797.5|10785.5|10799.4|10787.4|10797.5|10785.5|0
1723701510000|2024-08-15 05:58:30|10798.5|10786.5|10796.6|10784.6|10798.5|10786.5|10796.6|10784.6|0
1723701560000|2024-08-15 05:59:20|10798.4|10786.4|10796.6|10784.6|10798.5|10786.5|10796.6|10784.6|0
1723701600000|2024-08-15 06:00:00|10794.7|10782.7|10791|10779|10794.7|10782.7|10791|10779|0
1723701610000|2024-08-15 06:00:10|10792.8|10780.8|10792.8|10780.8|10792.9|10780.9|10792.8|10780.8|0
1723701620000|2024-08-15 06:00:20|10790|10778|10792.8|10780.8|10792.8|10780.8|10789|10777|0
1723701630000|2024-08-15 06:00:30|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|10794.7|10782.7|0
1723701640000|2024-08-15 06:00:40|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|10796.5|10784.5|0
1723701650000|2024-08-15 06:00:50|10794.4|10789.4|10794.9|10789.9|10795.4|10790.4|10794.4|10789.4|0
1723701660000|2024-08-15 06:01:00|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1723701670000|2024-08-15 06:01:10|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.4|10789.4|0
1723701680000|2024-08-15 06:01:20|10794.4|10789.4|10795.9|10790.9|10795.9|10790.9|10794.4|10789.4|4
1723701710000|2024-08-15 06:01:50|10795.4|10790.4|10796.4|10791.4|10796.4|10791.4|10795.4|10790.4|0
1723701730000|2024-08-15 06:02:10|10796.9|10791.9|10797.4|10792.4|10797.4|10792.4|10796.9|10791.9|0
1723701740000|2024-08-15 06:02:20|10796.4|10791.4|10796.9|10791.9|10796.9|10791.9|10796.4|10791.4|0
1723701770000|2024-08-15 06:02:50|10795.9|10790.9|10796.9|10791.9|10796.9|10791.9|10795.9|10790.9|0
1723701780000|2024-08-15 06:03:00|10795.4|10790.4|10800.4|10795.4|10801.4|10796.4|10795.4|10790.4|1
1723701790000|2024-08-15 06:03:10|10800.9|10795.9|10800.4|10795.4|10801.4|10796.4|10800.4|10795.4|0
1723701840000|2024-08-15 06:04:00|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1723701860000|2024-08-15 06:04:20|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|2
1723701910000|2024-08-15 06:05:10|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|2
1723701920000|2024-08-15 06:05:20|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|8
1723701930000|2024-08-15 06:05:30|10797.4|10792.4|10797.4|10792.4|10799.4|10794.4|10797.4|10792.4|1
1723701980000|2024-08-15 06:06:20|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1723702020000|2024-08-15 06:07:00|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1723702030000|2024-08-15 06:07:10|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1723702070000|2024-08-15 06:07:50|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1723702170000|2024-08-15 06:09:30|||||||||3
1723702180000|2024-08-15 06:09:40|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|1
1723702200000|2024-08-15 06:10:00|10797.9|10792.9|10798.4|10793.4|10798.4|10793.4|10797.9|10792.9|0
1723702260000|2024-08-15 06:11:00|10797.9|10792.9|10798.4|10793.4|10798.4|10793.4|10797.9|10792.9|0
1723702270000|2024-08-15 06:11:10|10797.9|10792.9|10798.4|10793.4|10798.4|10793.4|10797.9|10792.9|0
1723702290000|2024-08-15 06:11:30|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1723702300000|2024-08-15 06:11:40|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1723702320000|2024-08-15 06:12:00|10797.9|10792.9|10798.4|10793.4|10798.4|10793.4|10797.9|10792.9|7
1723702350000|2024-08-15 06:12:30|10797.9|10792.9|10798.4|10793.4|10798.4|10793.4|10797.9|10792.9|0
1723702370000|2024-08-15 06:12:50|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1723702440000|2024-08-15 06:14:00|10801.4|10796.4|10800.4|10795.4|10801.4|10796.4|10800.4|10795.4|3
1723702550000|2024-08-15 06:15:50|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|0
1723702630000|2024-08-15 06:17:10|||||||||1
1723702650000|2024-08-15 06:17:30|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|10798.9|10793.9|0
1723702720000|2024-08-15 06:18:40|||||||||1
1723702730000|2024-08-15 06:18:50|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|10798.4|10793.4|0
1723702740000|2024-08-15 06:19:00|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|8
1723702810000|2024-08-15 06:20:10|10794.4|10789.4|10790.4|10785.4|10794.4|10789.4|10790.4|10785.4|4
1723702870000|2024-08-15 06:21:10|10789.9|10784.9|10784.4|10779.4|10789.9|10784.9|10784.4|10779.4|1
1723702880000|2024-08-15 06:21:20|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10783.4|10778.4|0
1723702930000|2024-08-15 06:22:10|10782.9|10777.9|10781.9|10776.9|10782.9|10777.9|10781.9|10776.9|0
1723702950000|2024-08-15 06:22:30|10782.4|10777.4|10783.4|10778.4|10783.4|10778.4|10782.4|10777.4|0
1723702970000|2024-08-15 06:22:50|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1723703010000|2024-08-15 06:23:30|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1723703040000|2024-08-15 06:24:00|10781.9|10776.9|10783.4|10778.4|10783.4|10778.4|10781.9|10776.9|0
1723703060000|2024-08-15 06:24:20|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1723703070000|2024-08-15 06:24:30|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1723703120000|2024-08-15 06:25:20|10782.4|10777.4|10781.9|10776.9|10782.4|10777.4|10781.9|10776.9|0
1723703150000|2024-08-15 06:25:50|10782.4|10777.4|10782.9|10777.9|10782.9|10777.9|10782.4|10777.4|0
1723703240000|2024-08-15 06:27:20|||||||||83
1723703340000|2024-08-15 06:29:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1723703360000|2024-08-15 06:29:20|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|0
1723703410000|2024-08-15 06:30:10|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1723703430000|2024-08-15 06:30:30|10781.9|10776.9|10782.9|10777.9|10782.9|10777.9|10781.9|10776.9|0
1723703600000|2024-08-15 06:33:20|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|0
1723703610000|2024-08-15 06:33:30|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|0
1723703630000|2024-08-15 06:33:50|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|10783.4|10778.4|0
1723703640000|2024-08-15 06:34:00|10782.9|10777.9|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|0
1723703690000|2024-08-15 06:34:50|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|5
1723703760000|2024-08-15 06:36:00|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1723703780000|2024-08-15 06:36:20|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1723703790000|2024-08-15 06:36:30|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1723703870000|2024-08-15 06:37:50|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1723703890000|2024-08-15 06:38:10|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|1
1723703910000|2024-08-15 06:38:30|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|0
1723703920000|2024-08-15 06:38:40|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1723704000000|2024-08-15 06:40:00|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|1
1723704130000|2024-08-15 06:42:10|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1723704170000|2024-08-15 06:42:50|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|0
1723704200000|2024-08-15 06:43:20|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1723704240000|2024-08-15 06:44:00|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|2
1723704370000|2024-08-15 06:46:10|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|10789.4|10784.4|2
1723704380000|2024-08-15 06:46:20|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|0
1723704390000|2024-08-15 06:46:30|10790.9|10785.9|10791.9|10786.9|10791.9|10786.9|10790.9|10785.9|0
1723704410000|2024-08-15 06:46:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1723704470000|2024-08-15 06:47:50|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1723704480000|2024-08-15 06:48:00|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|1
1723704560000|2024-08-15 06:49:20|10791.4|10786.4|10794.4|10789.4|10794.4|10789.4|10791.4|10786.4|0
1723704620000|2024-08-15 06:50:20|10794.9|10789.9|10796.4|10791.4|10796.4|10791.4|10794.9|10789.9|0
1723704650000|2024-08-15 06:50:50|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1723704670000|2024-08-15 06:51:10|10797.9|10792.9|10798.4|10793.4|10798.4|10793.4|10797.9|10792.9|0
1723704880000|2024-08-15 06:54:40|10797.9|10792.9|10797.4|10792.4|10797.9|10792.9|10797.4|10792.4|0
1723704900000|2024-08-15 06:55:00|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1723704980000|2024-08-15 06:56:20|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|10797.4|10792.4|0
1723705020000|2024-08-15 06:57:00|10795.9|10790.9|10794.9|10789.9|10795.9|10790.9|10794.9|10789.9|3
1723705040000|2024-08-15 06:57:20|10793.4|10788.4|10794.4|10789.4|10794.4|10789.4|10793.4|10788.4|5
1723705050000|2024-08-15 06:57:30|10791.9|10786.9|10792.4|10787.4|10792.4|10787.4|10791.9|10786.9|2
1723705150000|2024-08-15 06:59:10|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10
1723705170000|2024-08-15 06:59:30|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|2
1723705190000|2024-08-15 06:59:50|10790.4|10785.4|10794.9|10789.9|10795.4|10790.4|10790.4|10785.4|1
1723705200000|2024-08-15 07:00:00|10794.4|10789.4|10792.4|10787.4|10794.4|10789.4|10792.4|10787.4|20
1723705210000|2024-08-15 07:00:10|10792.9|10787.9|10792.4|10787.4|10793.4|10788.4|10790.9|10785.9|3
1723705220000|2024-08-15 07:00:20|10792.9|10787.9|10789.4|10784.4|10793.9|10788.9|10788.9|10783.9|20
1723705230000|2024-08-15 07:00:30|10789.9|10784.9|10791.4|10786.4|10794.4|10789.4|10787.9|10782.9|28
1723705240000|2024-08-15 07:00:40|10790.9|10785.9|10789.9|10784.9|10791.4|10786.4|10789.4|10784.4|6
1723705250000|2024-08-15 07:00:50|10789.4|10784.4|10785.9|10780.9|10789.4|10784.4|10784.9|10779.9|20
1723705260000|2024-08-15 07:01:00|10784.9|10779.9|10780.9|10775.9|10784.9|10779.9|10780.9|10775.9|10
1723705270000|2024-08-15 07:01:10|10775.9|10770.9|10773.4|10768.4|10775.9|10770.9|10772.9|10767.9|14
1723705280000|2024-08-15 07:01:20|10774.4|10769.4|10777.9|10772.9|10779.4|10774.4|10774.4|10769.4|10
1723705290000|2024-08-15 07:01:30|10780.4|10775.4|10773.4|10768.4|10780.4|10775.4|10773.4|10768.4|26
1723705300000|2024-08-15 07:01:40|10772.9|10767.9|10769.4|10764.4|10772.9|10767.9|10769.4|10764.4|3
1723705310000|2024-08-15 07:01:50|||||||||2
1723705320000|2024-08-15 07:02:00|10773.4|10768.4|10770.4|10765.4|10773.4|10768.4|10769.4|10764.4|11
1723705330000|2024-08-15 07:02:10|10769.9|10764.9|10768.4|10763.4|10769.9|10764.9|10766.9|10761.9|5
1723705340000|2024-08-15 07:02:20|10767.9|10762.9|10764.4|10759.4|10767.9|10762.9|10763.9|10758.9|10
1723705350000|2024-08-15 07:02:30|10763.9|10758.9|10770.4|10765.4|10770.4|10765.4|10763.9|10758.9|16
1723705360000|2024-08-15 07:02:40|10769.9|10764.9|10771.4|10766.4|10771.4|10766.4|10769.9|10764.9|2
1723705370000|2024-08-15 07:02:50|10771.9|10766.9|10768.9|10763.9|10771.9|10766.9|10768.9|10763.9|4
1723705380000|2024-08-15 07:03:00|10769.9|10764.9|10776.9|10771.9|10776.9|10771.9|10769.9|10764.9|8
1723705390000|2024-08-15 07:03:10|10776.4|10771.4|10779.9|10774.9|10780.9|10775.9|10776.4|10771.4|9
1723705400000|2024-08-15 07:03:20|10780.4|10775.4|10778.4|10773.4|10780.4|10775.4|10778.4|10773.4|5
1723705410000|2024-08-15 07:03:30|10777.9|10772.9|10783.4|10778.4|10783.4|10778.4|10777.9|10772.9|9
1723705420000|2024-08-15 07:03:40|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|10782.9|10777.9|2
1723705440000|2024-08-15 07:04:00|10786.4|10781.4|10786.9|10781.9|10786.9|10781.9|10785.9|10780.9|8
1723705450000|2024-08-15 07:04:10|10787.4|10782.4|10792.9|10787.9|10793.4|10788.4|10786.4|10781.4|6
1723705460000|2024-08-15 07:04:20|10792.4|10787.4|10793.9|10788.9|10793.9|10788.9|10791.9|10786.9|9
1723705470000|2024-08-15 07:04:30|10793.4|10788.4|10789.4|10784.4|10793.4|10788.4|10789.4|10784.4|4
1723705480000|2024-08-15 07:04:40|10788.9|10783.9|10783.4|10778.4|10788.9|10783.9|10783.4|10778.4|4
1723705490000|2024-08-15 07:04:50|10782.9|10777.9|10781.9|10776.9|10782.9|10777.9|10781.9|10776.9|0
1723705500000|2024-08-15 07:05:00|10777.9|10772.9|10786.4|10781.4|10788.4|10783.4|10776.9|10771.9|24
1723705510000|2024-08-15 07:05:10|10786.9|10781.9|10790.4|10785.4|10790.4|10785.4|10786.9|10781.9|23
1723705520000|2024-08-15 07:05:20|10789.9|10784.9|10784.9|10779.9|10789.9|10784.9|10784.4|10779.4|8
1723705530000|2024-08-15 07:05:30|10783.4|10778.4|10782.9|10777.9|10783.9|10778.9|10782.9|10777.9|1
1723705540000|2024-08-15 07:05:40|10782.4|10777.4|10781.4|10776.4|10782.9|10777.9|10781.4|10776.4|2
1723705550000|2024-08-15 07:05:50|10781.9|10776.9|10782.4|10777.4|10782.4|10777.4|10779.4|10774.4|5
1723705560000|2024-08-15 07:06:00|10781.9|10776.9|10784.4|10779.4|10785.4|10780.4|10781.9|10776.9|3
1723705570000|2024-08-15 07:06:10|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10782.9|10777.9|0
1723705580000|2024-08-15 07:06:20|10783.9|10778.9|10779.4|10774.4|10783.9|10778.9|10779.4|10774.4|1
1723705590000|2024-08-15 07:06:30|10779.9|10774.9|10780.9|10775.9|10781.4|10776.4|10779.9|10774.9|5
1723705600000|2024-08-15 07:06:40|10783.4|10778.4|10782.4|10777.4|10783.4|10778.4|10782.4|10777.4|6
1723705610000|2024-08-15 07:06:50|10782.9|10777.9|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|0
1723705620000|2024-08-15 07:07:00|10782.9|10777.9|10782.4|10777.4|10782.9|10777.9|10782.4|10777.4|0
1723705630000|2024-08-15 07:07:10|10782.9|10777.9|10780.9|10775.9|10782.9|10777.9|10780.4|10775.4|1
1723705640000|2024-08-15 07:07:20|10782.4|10777.4|10781.4|10776.4|10782.4|10777.4|10781.4|10776.4|3
1723705650000|2024-08-15 07:07:30|10781.9|10776.9|10781.9|10776.9|10781.9|10776.9|10781.4|10776.4|2
1723705670000|2024-08-15 07:07:50|10782.4|10777.4|10782.9|10777.9|10782.9|10777.9|10782.4|10777.4|2
1723705680000|2024-08-15 07:08:00|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10781.9|10776.9|4
1723705690000|2024-08-15 07:08:10|10781.9|10776.9|10781.4|10776.4|10781.9|10776.9|10781.4|10776.4|0
1723705710000|2024-08-15 07:08:30|10780.9|10775.9|10779.4|10774.4|10780.9|10775.9|10778.4|10773.4|11
1723705720000|2024-08-15 07:08:40|10779.9|10774.9|10780.9|10775.9|10782.4|10777.4|10779.9|10774.9|0
1723705730000|2024-08-15 07:08:50|10781.4|10776.4|10782.4|10777.4|10782.4|10777.4|10781.4|10776.4|1
1723705740000|2024-08-15 07:09:00|10781.9|10776.9|10782.9|10777.9|10782.9|10777.9|10781.9|10776.9|0
1723705750000|2024-08-15 07:09:10|10781.4|10776.4|10780.9|10775.9|10781.4|10776.4|10780.4|10775.4|24
1723705760000|2024-08-15 07:09:20|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1723705770000|2024-08-15 07:09:30|10778.4|10773.4|10777.4|10772.4|10778.4|10773.4|10776.4|10771.4|4
1723705780000|2024-08-15 07:09:40|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.4|10771.4|2
1723705800000|2024-08-15 07:10:00|10777.4|10772.4|10775.9|10770.9|10778.4|10773.4|10773.9|10768.9|17
1723705810000|2024-08-15 07:10:10|10776.4|10771.4|10777.9|10772.9|10777.9|10772.9|10776.4|10771.4|2
1723705820000|2024-08-15 07:10:20|10777.4|10772.4|10773.9|10768.9|10777.4|10772.4|10773.9|10768.9|6
1723705830000|2024-08-15 07:10:30|10774.4|10769.4|10774.9|10769.9|10775.9|10770.9|10774.4|10769.4|9
1723705840000|2024-08-15 07:10:40|10775.4|10770.4|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|1
1723705850000|2024-08-15 07:10:50|10775.9|10770.9|10775.4|10770.4|10775.9|10770.9|10774.9|10769.9|0
1723705860000|2024-08-15 07:11:00|10774.9|10769.9|10775.9|10770.9|10775.9|10770.9|10774.4|10769.4|27
1723705880000|2024-08-15 07:11:20|10776.4|10771.4|10777.9|10772.9|10777.9|10772.9|10776.4|10771.4|0
1723705890000|2024-08-15 07:11:30|10778.4|10773.4|10779.4|10774.4|10779.9|10774.9|10778.4|10773.4|2
1723705900000|2024-08-15 07:11:40|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|1
1723705910000|2024-08-15 07:11:50|10778.4|10773.4|10778.9|10773.9|10779.4|10774.4|10778.4|10773.4|2
1723705920000|2024-08-15 07:12:00|||||||||1
1723705930000|2024-08-15 07:12:10|10778.4|10773.4|10774.9|10769.9|10778.4|10773.4|10774.9|10769.9|6
1723705940000|2024-08-15 07:12:20|10775.4|10770.4|10776.9|10771.9|10776.9|10771.9|10775.4|10770.4|11
1723705950000|2024-08-15 07:12:30|10776.4|10771.4|10777.9|10772.9|10778.4|10773.4|10776.4|10771.4|1
1723705960000|2024-08-15 07:12:40|10778.4|10773.4|10778.9|10773.9|10779.9|10774.9|10778.4|10773.4|1
1723705970000|2024-08-15 07:12:50|10779.4|10774.4|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|1
1723705980000|2024-08-15 07:13:00|10778.9|10773.9|10779.4|10774.4|10779.4|10774.4|10778.9|10773.9|0
1723705990000|2024-08-15 07:13:10|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|1
1723706000000|2024-08-15 07:13:20|10780.4|10775.4|10781.9|10776.9|10781.9|10776.9|10779.9|10774.9|3
1723706010000|2024-08-15 07:13:30|10782.4|10777.4|10782.9|10777.9|10782.9|10777.9|10782.4|10777.4|0
1723706020000|2024-08-15 07:13:40|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|3
1723706030000|2024-08-15 07:13:50|10784.4|10779.4|10785.9|10780.9|10785.9|10780.9|10784.4|10779.4|62
1723706040000|2024-08-15 07:14:00|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|10786.4|10781.4|0
1723706050000|2024-08-15 07:14:10|10785.9|10780.9|10786.4|10781.4|10786.4|10781.4|10785.9|10780.9|2
1723706060000|2024-08-15 07:14:20|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1723706080000|2024-08-15 07:14:40|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|2
1723706090000|2024-08-15 07:14:50|10786.9|10781.9|10786.9|10781.9|10787.4|10782.4|10786.9|10781.9|7
1723706100000|2024-08-15 07:15:00|10787.4|10782.4|10784.9|10779.9|10787.4|10782.4|10784.9|10779.9|3
1723706110000|2024-08-15 07:15:10|10784.4|10779.4|10782.9|10777.9|10784.4|10779.4|10782.9|10777.9|3
1723706120000|2024-08-15 07:15:20|10783.4|10778.4|10783.9|10778.9|10783.9|10778.9|10783.4|10778.4|0
1723706130000|2024-08-15 07:15:30|10784.4|10779.4|10784.9|10779.9|10784.9|10779.9|10783.9|10778.9|2
1723706140000|2024-08-15 07:15:40|10785.4|10780.4|10787.4|10782.4|10787.4|10782.4|10785.4|10780.4|0
1723706150000|2024-08-15 07:15:50|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|0
1723706160000|2024-08-15 07:16:00|10788.4|10783.4|10786.9|10781.9|10788.4|10783.4|10786.9|10781.9|2
1723706170000|2024-08-15 07:16:10|10786.4|10781.4|10784.9|10779.9|10786.4|10781.4|10784.9|10779.9|1
1723706180000|2024-08-15 07:16:20|10784.4|10779.4|10782.4|10777.4|10784.4|10779.4|10782.4|10777.4|2
1723706190000|2024-08-15 07:16:30|10782.9|10777.9|10784.9|10779.9|10785.4|10780.4|10782.9|10777.9|12
1723706200000|2024-08-15 07:16:40|10785.4|10780.4|10786.4|10781.4|10786.4|10781.4|10785.4|10780.4|1
1723706210000|2024-08-15 07:16:50|10785.9|10780.9|10782.9|10777.9|10785.9|10780.9|10782.9|10777.9|2
1723706230000|2024-08-15 07:17:10|10782.4|10777.4|10780.9|10775.9|10782.4|10777.4|10780.9|10775.9|1
1723706240000|2024-08-15 07:17:20|10780.4|10775.4|10776.9|10771.9|10780.4|10775.4|10776.9|10771.9|0
1723706260000|2024-08-15 07:17:40|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|2
1723706270000|2024-08-15 07:17:50|10777.9|10772.9|10780.9|10775.9|10780.9|10775.9|10777.9|10772.9|1
1723706280000|2024-08-15 07:18:00|10781.4|10776.4|10785.4|10780.4|10785.4|10780.4|10781.4|10776.4|0
1723706290000|2024-08-15 07:18:10|10784.9|10779.9|10787.4|10782.4|10787.4|10782.4|10784.9|10779.9|0
1723706300000|2024-08-15 07:18:20|10787.9|10782.9|10785.9|10780.9|10787.9|10782.9|10785.9|10780.9|3
1723706310000|2024-08-15 07:18:30|10786.4|10781.4|10782.9|10777.9|10786.4|10781.4|10782.9|10777.9|0
1723706320000|2024-08-15 07:18:40|10782.4|10777.4|10781.4|10776.4|10782.4|10777.4|10781.4|10776.4|2
1723706330000|2024-08-15 07:18:50|10780.9|10775.9|10778.9|10773.9|10780.9|10775.9|10778.9|10773.9|1
1723706340000|2024-08-15 07:19:00|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|2
1723706350000|2024-08-15 07:19:10|10776.9|10771.9|10775.9|10770.9|10776.9|10771.9|10775.9|10770.9|2
1723706360000|2024-08-15 07:19:20|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.4|10771.4|4
1723706370000|2024-08-15 07:19:30|10776.4|10771.4|10775.9|10770.9|10776.4|10771.4|10775.9|10770.9|2
1723706380000|2024-08-15 07:19:40|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|1
1723706390000|2024-08-15 07:19:50|10775.9|10770.9|10776.9|10771.9|10776.9|10771.9|10775.9|10770.9|1
1723706400000|2024-08-15 07:20:00|10775.9|10770.9|10768.4|10763.4|10775.9|10770.9|10768.4|10763.4|14
1723706410000|2024-08-15 07:20:10|10768.9|10763.9|10768.9|10763.9|10769.9|10764.9|10768.9|10763.9|2
1723706420000|2024-08-15 07:20:20|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|10769.4|10764.4|1
1723706430000|2024-08-15 07:20:30|10769.9|10764.9|10771.4|10766.4|10771.9|10766.9|10769.9|10764.9|2
1723706440000|2024-08-15 07:20:40|10770.9|10765.9|10769.4|10764.4|10770.9|10765.9|10769.4|10764.4|1
1723706450000|2024-08-15 07:20:50|10769.9|10764.9|10767.4|10762.4|10769.9|10764.9|10767.4|10762.4|4
1723706460000|2024-08-15 07:21:00|10766.9|10761.9|10769.4|10764.4|10769.4|10764.4|10766.9|10761.9|10
1723706470000|2024-08-15 07:21:10|10769.9|10764.9|10770.4|10765.4|10770.9|10765.9|10769.9|10764.9|0
1723706480000|2024-08-15 07:21:20|10770.9|10765.9|10768.4|10763.4|10770.9|10765.9|10768.4|10763.4|2
1723706490000|2024-08-15 07:21:30|10768.9|10763.9|10769.4|10764.4|10769.4|10764.4|10768.9|10763.9|0
1723706500000|2024-08-15 07:21:40|10768.9|10763.9|10770.4|10765.4|10770.4|10765.4|10768.9|10763.9|0
1723706510000|2024-08-15 07:21:50|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.4|10764.4|2
1723706520000|2024-08-15 07:22:00|10770.9|10765.9|10771.9|10766.9|10772.9|10767.9|10770.9|10765.9|3
1723706530000|2024-08-15 07:22:10|10772.9|10767.9|10775.9|10770.9|10775.9|10770.9|10772.9|10767.9|5
1723706540000|2024-08-15 07:22:20|10774.9|10769.9|10775.9|10770.9|10775.9|10770.9|10774.9|10769.9|2
1723706560000|2024-08-15 07:22:40|10777.4|10772.4|10779.9|10774.9|10779.9|10774.9|10777.4|10772.4|2
1723706570000|2024-08-15 07:22:50|10780.4|10775.4|10782.9|10777.9|10782.9|10777.9|10780.4|10775.4|1
1723706580000|2024-08-15 07:23:00|10781.9|10776.9|10780.9|10775.9|10781.9|10776.9|10780.9|10775.9|3
1723706590000|2024-08-15 07:23:10|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1723706600000|2024-08-15 07:23:20|10779.9|10774.9|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|4
1723706610000|2024-08-15 07:23:30|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|1
1723706620000|2024-08-15 07:23:40|||||||||1
1723706630000|2024-08-15 07:23:50|10782.9|10777.9|10780.4|10775.4|10782.9|10777.9|10780.4|10775.4|11
1723706640000|2024-08-15 07:24:00|10779.9|10774.9|10780.9|10775.9|10780.9|10775.9|10779.9|10774.9|1
1723706660000|2024-08-15 07:24:20|10781.4|10776.4|10781.9|10776.9|10781.9|10776.9|10781.4|10776.4|32
1723706670000|2024-08-15 07:24:30|10781.4|10776.4|10780.9|10775.9|10781.4|10776.4|10780.9|10775.9|0
1723706680000|2024-08-15 07:24:40|||||||||1
1723706700000|2024-08-15 07:25:00|10780.4|10775.4|10780.4|10775.4|10780.9|10775.9|10779.4|10774.4|10
1723706710000|2024-08-15 07:25:10|10780.9|10775.9|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|3
1723706720000|2024-08-15 07:25:20|10779.9|10774.9|10778.9|10773.9|10779.9|10774.9|10777.9|10772.9|4
1723706730000|2024-08-15 07:25:30|10779.9|10774.9|10778.9|10773.9|10779.9|10774.9|10778.9|10773.9|1
1723706740000|2024-08-15 07:25:40|10778.4|10773.4|10775.9|10770.9|10778.4|10773.4|10775.9|10770.9|5
1723706750000|2024-08-15 07:25:50|10775.4|10770.4|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|1
1723706760000|2024-08-15 07:26:00|10774.9|10769.9|10777.4|10772.4|10777.4|10772.4|10773.9|10768.9|15
1723706770000|2024-08-15 07:26:10|||||||||6
1723706780000|2024-08-15 07:26:20|10777.9|10772.9|10781.9|10776.9|10781.9|10776.9|10777.9|10772.9|5
1723706790000|2024-08-15 07:26:30|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|10782.4|10777.4|1
1723706800000|2024-08-15 07:26:40|10783.9|10778.9|10784.4|10779.4|10784.4|10779.4|10783.9|10778.9|4
1723706810000|2024-08-15 07:26:50|10783.9|10778.9|10783.4|10778.4|10783.9|10778.9|10783.4|10778.4|0
1723706820000|2024-08-15 07:27:00|10782.4|10777.4|10783.4|10778.4|10783.4|10778.4|10782.4|10777.4|1
1723706830000|2024-08-15 07:27:10|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10782.9|10777.9|4
1723706850000|2024-08-15 07:27:30|10784.4|10779.4|10787.4|10782.4|10787.4|10782.4|10784.4|10779.4|3
1723706860000|2024-08-15 07:27:40|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|6
1723706880000|2024-08-15 07:28:00|||||||||1
1723706890000|2024-08-15 07:28:10|10787.4|10782.4|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|14
1723706900000|2024-08-15 07:28:20|10787.4|10782.4|10788.9|10783.9|10790.9|10785.9|10787.4|10782.4|20
1723706910000|2024-08-15 07:28:30|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|10788.4|10783.4|0
1723706920000|2024-08-15 07:28:40|10788.9|10783.9|10789.9|10784.9|10789.9|10784.9|10788.9|10783.9|2
1723706930000|2024-08-15 07:28:50|10789.4|10784.4|10788.9|10783.9|10789.4|10784.4|10788.9|10783.9|3
1723706940000|2024-08-15 07:29:00|||||||||1
1723706950000|2024-08-15 07:29:10|10790.4|10785.4|10790.9|10785.9|10791.4|10786.4|10790.4|10785.4|3
1723706960000|2024-08-15 07:29:20|10791.4|10786.4|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|3
1723706970000|2024-08-15 07:29:30|10792.4|10787.4|10792.9|10787.9|10792.9|10787.9|10792.4|10787.4|1
1723706980000|2024-08-15 07:29:40|10793.4|10788.4|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|1
1723706990000|2024-08-15 07:29:50|10794.9|10789.9|10792.9|10787.9|10794.9|10789.9|10792.9|10787.9|10
1723707000000|2024-08-15 07:30:00|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.9|10787.9|5
1723707010000|2024-08-15 07:30:10|10793.4|10788.4|10793.9|10788.9|10793.9|10788.9|10791.9|10786.9|4
1723707020000|2024-08-15 07:30:20|10793.4|10788.4|10794.9|10789.9|10794.9|10789.9|10793.4|10788.4|3
1723707030000|2024-08-15 07:30:30|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|1
1723707040000|2024-08-15 07:30:40|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.4|10789.4|5
1723707050000|2024-08-15 07:30:50|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|10795.4|10790.4|2
1723707060000|2024-08-15 07:31:00|10794.4|10789.4|10790.4|10785.4|10794.4|10789.4|10788.4|10783.4|14
1723707070000|2024-08-15 07:31:10|10791.9|10786.9|10792.9|10787.9|10793.4|10788.4|10791.9|10786.9|3
1723707080000|2024-08-15 07:31:20|10792.4|10787.4|10792.9|10787.9|10793.9|10788.9|10792.4|10787.4|1
1723707090000|2024-08-15 07:31:30|10793.4|10788.4|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|1
1723707100000|2024-08-15 07:31:40|10794.4|10789.4|10794.9|10789.9|10794.9|10789.9|10794.4|10789.4|1
1723707110000|2024-08-15 07:31:50|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|8
1723707120000|2024-08-15 07:32:00|10795.4|10790.4|10795.4|10790.4|10796.9|10791.9|10794.9|10789.9|10
1723707130000|2024-08-15 07:32:10|10794.9|10789.9|10793.9|10788.9|10794.9|10789.9|10792.9|10787.9|5
1723707140000|2024-08-15 07:32:20|10793.4|10788.4|10794.9|10789.9|10794.9|10789.9|10793.4|10788.4|2
1723707150000|2024-08-15 07:32:30|10795.4|10790.4|10793.9|10788.9|10796.9|10791.9|10793.9|10788.9|3
1723707160000|2024-08-15 07:32:40|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|0
1723707170000|2024-08-15 07:32:50|10793.4|10788.4|10790.9|10785.9|10793.4|10788.4|10790.9|10785.9|4
1723707180000|2024-08-15 07:33:00|10791.4|10786.4|10791.9|10786.9|10792.9|10787.9|10791.4|10786.4|2
1723707190000|2024-08-15 07:33:10|10792.4|10787.4|10791.9|10786.9|10792.9|10787.9|10791.9|10786.9|1
1723707200000|2024-08-15 07:33:20|10791.4|10786.4|10790.9|10785.9|10791.4|10786.4|10790.9|10785.9|1
1723707210000|2024-08-15 07:33:30|10790.4|10785.4|10789.9|10784.9|10790.9|10785.9|10789.9|10784.9|0
1723707220000|2024-08-15 07:33:40|10789.4|10784.4|10791.9|10786.9|10791.9|10786.9|10788.9|10783.9|15
1723707230000|2024-08-15 07:33:50|10791.4|10786.4|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|1
1723707250000|2024-08-15 07:34:10|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|10792.9|10787.9|1
1723707260000|2024-08-15 07:34:20|10793.4|10788.4|10793.9|10788.9|10793.9|10788.9|10793.4|10788.4|0
1723707270000|2024-08-15 07:34:30|10794.4|10789.4|10795.9|10790.9|10795.9|10790.9|10794.4|10789.4|2
1723707280000|2024-08-15 07:34:40|10794.9|10789.9|10793.9|10788.9|10794.9|10789.9|10793.9|10788.9|2
1723707290000|2024-08-15 07:34:50|10794.4|10789.4|10794.4|10789.4|10794.9|10789.9|10794.4|10789.4|1
1723707300000|2024-08-15 07:35:00|10793.9|10788.9|10790.9|10785.9|10793.9|10788.9|10789.4|10784.4|7
1723707320000|2024-08-15 07:35:20|10791.4|10786.4|10792.9|10787.9|10793.4|10788.4|10791.4|10786.4|2
1723707330000|2024-08-15 07:35:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|2
1723707350000|2024-08-15 07:35:50|||||||||1
1723707370000|2024-08-15 07:36:10|10792.4|10787.4|10792.9|10787.9|10792.9|10787.9|10792.4|10787.4|1
1723707380000|2024-08-15 07:36:20|10793.4|10788.4|10796.9|10791.9|10796.9|10791.9|10793.4|10788.4|3
1723707390000|2024-08-15 07:36:30|10796.4|10791.4|10796.9|10791.9|10796.9|10791.9|10795.9|10790.9|0
1723707410000|2024-08-15 07:36:50|||||||||2
1723707420000|2024-08-15 07:37:00|10796.4|10791.4|10795.9|10790.9|10796.4|10791.4|10794.9|10789.9|12
1723707430000|2024-08-15 07:37:10|10796.4|10791.4|10796.4|10791.4|10796.9|10791.9|10796.4|10791.4|1
1723707440000|2024-08-15 07:37:20|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.4|10791.4|0
1723707450000|2024-08-15 07:37:30|||||||||1
1723707460000|2024-08-15 07:37:40|10797.9|10792.9|10798.9|10793.9|10798.9|10793.9|10797.4|10792.4|37
1723707470000|2024-08-15 07:37:50|10799.4|10794.4|10798.9|10793.9|10799.4|10794.4|10798.9|10793.9|0
1723707480000|2024-08-15 07:38:00|10798.4|10793.4|10798.4|10793.4|10798.9|10793.9|10797.9|10792.9|0
1723707490000|2024-08-15 07:38:10|10797.9|10792.9|10798.9|10793.9|10798.9|10793.9|10797.9|10792.9|2
1723707500000|2024-08-15 07:38:20|10799.4|10794.4|10798.9|10793.9|10799.4|10794.4|10798.9|10793.9|0
1723707510000|2024-08-15 07:38:30|10796.4|10791.4|10796.9|10791.9|10796.9|10791.9|10796.4|10791.4|5
1723707520000|2024-08-15 07:38:40|10797.4|10792.4|10797.4|10792.4|10797.9|10792.9|10797.4|10792.4|2
1723707530000|2024-08-15 07:38:50|10797.9|10792.9|10798.4|10793.4|10798.9|10793.9|10797.9|10792.9|1
1723707540000|2024-08-15 07:39:00|10798.9|10793.9|10800.4|10795.4|10800.4|10795.4|10798.4|10793.4|5
1723707550000|2024-08-15 07:39:10|10800.9|10795.9|10800.9|10795.9|10800.9|10795.9|10800.4|10795.4|1
1723707560000|2024-08-15 07:39:20|10800.4|10795.4|10799.9|10794.9|10800.4|10795.4|10799.9|10794.9|0
1723707570000|2024-08-15 07:39:30|10800.4|10795.4|10799.9|10794.9|10800.4|10795.4|10799.9|10794.9|1
1723707580000|2024-08-15 07:39:40|||||||||6
1723707600000|2024-08-15 07:40:00|10798.9|10793.9|10800.4|10795.4|10800.4|10795.4|10798.9|10793.9|2
1723707610000|2024-08-15 07:40:10|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10798.9|10793.9|6
1723707620000|2024-08-15 07:40:20|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|1
1723707630000|2024-08-15 07:40:30|10798.9|10793.9|10799.4|10794.4|10799.4|10794.4|10798.9|10793.9|0
1723707640000|2024-08-15 07:40:40|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1723707650000|2024-08-15 07:40:50|10799.4|10794.4|10799.9|10794.9|10799.9|10794.9|10799.4|10794.4|0
1723707660000|2024-08-15 07:41:00|10799.4|10794.4|10801.4|10796.4|10801.4|10796.4|10798.9|10793.9|4
1723707670000|2024-08-15 07:41:10|10802.9|10797.9|10801.9|10796.9|10802.9|10797.9|10801.9|10796.9|5
1723707680000|2024-08-15 07:41:20|10801.4|10796.4|10799.4|10794.4|10801.4|10796.4|10799.4|10794.4|0
1723707690000|2024-08-15 07:41:30|10799.9|10794.9|10800.4|10795.4|10800.4|10795.4|10799.9|10794.9|0
1723707700000|2024-08-15 07:41:40|10799.9|10794.9|10800.4|10795.4|10800.9|10795.9|10799.9|10794.9|1
1723707710000|2024-08-15 07:41:50|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|1
1723707720000|2024-08-15 07:42:00|10800.4|10795.4|10800.4|10795.4|10800.9|10795.9|10800.4|10795.4|3
1723707730000|2024-08-15 07:42:10|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.4|10794.4|1
1723707740000|2024-08-15 07:42:20|10799.4|10794.4|10798.9|10793.9|10799.4|10794.4|10798.9|10793.9|0
1723707750000|2024-08-15 07:42:30|10799.4|10794.4|10799.9|10794.9|10800.9|10795.9|10799.4|10794.4|0
1723707760000|2024-08-15 07:42:40|10800.4|10795.4|10799.9|10794.9|10800.9|10795.9|10799.9|10794.9|2
1723707780000|2024-08-15 07:43:00|10799.4|10794.4|10798.4|10793.4|10799.4|10794.4|10796.4|10791.4|5
1723707790000|2024-08-15 07:43:10|10798.9|10793.9|10797.9|10792.9|10798.9|10793.9|10797.9|10792.9|1
1723707800000|2024-08-15 07:43:20|10798.4|10793.4|10799.9|10794.9|10800.4|10795.4|10798.4|10793.4|2
1723707810000|2024-08-15 07:43:30|10799.4|10794.4|10798.9|10793.9|10799.4|10794.4|10797.9|10792.9|0
1723707820000|2024-08-15 07:43:40|10798.4|10793.4|10797.9|10792.9|10798.4|10793.4|10797.9|10792.9|0
1723707830000|2024-08-15 07:43:50|10798.4|10793.4|10799.9|10794.9|10799.9|10794.9|10797.9|10792.9|2
1723707840000|2024-08-15 07:44:00|10799.4|10794.4|10800.9|10795.9|10800.9|10795.9|10799.4|10794.4|31
1723707850000|2024-08-15 07:44:10|10801.4|10796.4|10801.4|10796.4|10801.4|10796.4|10800.4|10795.4|2
1723707860000|2024-08-15 07:44:20|10800.9|10795.9|10801.4|10796.4|10801.9|10796.9|10800.9|10795.9|5
1723707870000|2024-08-15 07:44:30|10801.9|10796.9|10801.4|10796.4|10801.9|10796.9|10801.4|10796.4|0
1723707880000|2024-08-15 07:44:40|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.4|10796.4|1
1723707890000|2024-08-15 07:44:50|10801.4|10796.4|10802.4|10797.4|10802.4|10797.4|10800.9|10795.9|0
1723707900000|2024-08-15 07:45:00|10802.9|10797.9|10803.9|10798.9|10803.9|10798.9|10802.9|10797.9|3
1723707910000|2024-08-15 07:45:10|||||||||2
1723707920000|2024-08-15 07:45:20|10804.4|10799.4|10803.9|10798.9|10804.4|10799.4|10803.9|10798.9|3
1723707930000|2024-08-15 07:45:30|10804.4|10799.4|10803.9|10798.9|10804.9|10799.9|10803.9|10798.9|2
1723707940000|2024-08-15 07:45:40|10804.4|10799.4|10803.9|10798.9|10804.4|10799.4|10803.9|10798.9|0
1723707950000|2024-08-15 07:45:50|10804.4|10799.4|10804.9|10799.9|10804.9|10799.9|10804.4|10799.4|0
1723707960000|2024-08-15 07:46:00|10804.4|10799.4|10802.9|10797.9|10804.4|10799.4|10802.9|10797.9|7
1723707970000|2024-08-15 07:46:10|10803.4|10798.4|10802.9|10797.9|10803.4|10798.4|10802.9|10797.9|2
1723707980000|2024-08-15 07:46:20|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|10803.4|10798.4|1
1723707990000|2024-08-15 07:46:30|10801.9|10796.9|10801.9|10796.9|10802.4|10797.4|10801.9|10796.9|3
1723708000000|2024-08-15 07:46:40|10802.4|10797.4|10800.9|10795.9|10802.4|10797.4|10800.9|10795.9|2
1723708020000|2024-08-15 07:47:00|10801.4|10796.4|10800.9|10795.9|10801.4|10796.4|10800.9|10795.9|1
1723708030000|2024-08-15 07:47:10|10801.4|10796.4|10800.9|10795.9|10801.4|10796.4|10800.9|10795.9|2
1723708040000|2024-08-15 07:47:20|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|10801.9|10796.9|1
1723708050000|2024-08-15 07:47:30|10802.4|10797.4|10801.9|10796.9|10802.4|10797.4|10800.9|10795.9|0
1723708060000|2024-08-15 07:47:40|||||||||1
1723708090000|2024-08-15 07:48:10|10802.4|10797.4|10801.4|10796.4|10802.9|10797.9|10801.4|10796.4|7
1723708100000|2024-08-15 07:48:20|10801.9|10796.9|10802.4|10797.4|10802.4|10797.4|10801.9|10796.9|4
1723708110000|2024-08-15 07:48:30|||||||||1
1723708120000|2024-08-15 07:48:40|10802.9|10797.9|10805.4|10800.4|10805.4|10800.4|10802.9|10797.9|2
1723708130000|2024-08-15 07:48:50|10804.9|10799.9|10802.9|10797.9|10804.9|10799.9|10802.9|10797.9|2
1723708140000|2024-08-15 07:49:00|||||||||1
1723708150000|2024-08-15 07:49:10|10801.9|10796.9|10799.9|10794.9|10801.9|10796.9|10799.9|10794.9|4
1723708160000|2024-08-15 07:49:20|10799.4|10794.4|10798.9|10793.9|10799.4|10794.4|10798.9|10793.9|0
1723708170000|2024-08-15 07:49:30|10799.4|10794.4|10798.9|10793.9|10799.4|10794.4|10798.9|10793.9|0
1723708180000|2024-08-15 07:49:40|10798.4|10793.4|10797.9|10792.9|10798.4|10793.4|10797.9|10792.9|1
1723708190000|2024-08-15 07:49:50|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|0
1723708200000|2024-08-15 07:50:00|10797.4|10792.4|10799.4|10794.4|10799.4|10794.4|10797.4|10792.4|2
1723708210000|2024-08-15 07:50:10|10799.9|10794.9|10800.4|10795.4|10800.4|10795.4|10799.9|10794.9|1
1723708220000|2024-08-15 07:50:20|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1723708240000|2024-08-15 07:50:40|10799.4|10794.4|10799.9|10794.9|10799.9|10794.9|10799.4|10794.4|9
1723708260000|2024-08-15 07:51:00|10799.4|10794.4|10799.4|10794.4|10800.4|10795.4|10798.9|10793.9|8
1723708270000|2024-08-15 07:51:10|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|10799.9|10794.9|0
1723708280000|2024-08-15 07:51:20|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|10799.4|10794.4|1
1723708290000|2024-08-15 07:51:30|10798.9|10793.9|10799.9|10794.9|10799.9|10794.9|10798.9|10793.9|2
1723708300000|2024-08-15 07:51:40|10799.4|10794.4|10798.9|10793.9|10799.4|10794.4|10798.9|10793.9|2
1723708310000|2024-08-15 07:51:50|10798.4|10793.4|10797.9|10792.9|10798.4|10793.4|10797.9|10792.9|0
1723708320000|2024-08-15 07:52:00|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|1
1723708340000|2024-08-15 07:52:20|10797.4|10792.4|10796.9|10791.9|10797.9|10792.9|10796.9|10791.9|5
1723708350000|2024-08-15 07:52:30|10796.4|10791.4|10795.9|10790.9|10796.4|10791.4|10795.4|10790.4|1
1723708380000|2024-08-15 07:53:00|10796.4|10791.4|10796.9|10791.9|10796.9|10791.9|10796.4|10791.4|1
1723708390000|2024-08-15 07:53:10|10797.4|10792.4|10795.9|10790.9|10797.9|10792.9|10795.9|10790.9|0
1723708400000|2024-08-15 07:53:20|10797.4|10792.4|10795.9|10790.9|10797.4|10792.4|10795.9|10790.9|3
1723708420000|2024-08-15 07:53:40|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1723708430000|2024-08-15 07:53:50|10795.9|10790.9|10795.4|10790.4|10795.9|10790.9|10794.9|10789.9|1
1723708450000|2024-08-15 07:54:10|10795.9|10790.9|10796.9|10791.9|10796.9|10791.9|10795.9|10790.9|0
1723708460000|2024-08-15 07:54:20|10796.4|10791.4|10795.9|10790.9|10796.4|10791.4|10795.9|10790.9|0
1723708470000|2024-08-15 07:54:30|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|2
1723708480000|2024-08-15 07:54:40|10795.9|10790.9|10793.9|10788.9|10795.9|10790.9|10793.9|10788.9|1
1723708490000|2024-08-15 07:54:50|10794.4|10789.4|10794.9|10789.9|10794.9|10789.9|10794.4|10789.4|2
1723708510000|2024-08-15 07:55:10|10795.4|10790.4|10794.4|10789.4|10795.9|10790.9|10793.9|10788.9|2
1723708520000|2024-08-15 07:55:20|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1723708530000|2024-08-15 07:55:30|10793.4|10788.4|10794.4|10789.4|10794.4|10789.4|10792.9|10787.9|1
1723708540000|2024-08-15 07:55:40|10794.9|10789.9|10794.9|10789.9|10796.9|10791.9|10794.9|10789.9|1
1723708550000|2024-08-15 07:55:50|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|0
1723708560000|2024-08-15 07:56:00|10796.4|10791.4|10798.9|10793.9|10798.9|10793.9|10796.4|10791.4|1
1723708570000|2024-08-15 07:56:10|10798.4|10793.4|10801.9|10796.9|10801.9|10796.9|10798.4|10793.4|1
1723708580000|2024-08-15 07:56:20|10801.4|10796.4|10799.9|10794.9|10801.4|10796.4|10799.9|10794.9|1
1723708600000|2024-08-15 07:56:40|10799.4|10794.4|10798.4|10793.4|10799.4|10794.4|10798.4|10793.4|0
1723708610000|2024-08-15 07:56:50|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|0
1723708620000|2024-08-15 07:57:00|10797.4|10792.4|10794.9|10789.9|10797.4|10792.4|10794.9|10789.9|4
1723708630000|2024-08-15 07:57:10|10795.4|10790.4|10793.9|10788.9|10795.4|10790.4|10793.9|10788.9|30
1723708640000|2024-08-15 07:57:20|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10793.9|10788.9|0
1723708650000|2024-08-15 07:57:30|10794.9|10789.9|10795.9|10790.9|10796.4|10791.4|10794.9|10789.9|1
1723708660000|2024-08-15 07:57:40|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|3
1723708670000|2024-08-15 07:57:50|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|1
1723708680000|2024-08-15 07:58:00|10794.4|10789.4|10794.9|10789.9|10794.9|10789.9|10794.4|10789.4|3
1723708690000|2024-08-15 07:58:10|10795.4|10790.4|10796.4|10791.4|10796.4|10791.4|10795.4|10790.4|0
1723708700000|2024-08-15 07:58:20|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10794.9|10789.9|0
1723708710000|2024-08-15 07:58:30|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|10794.9|10789.9|3
1723708720000|2024-08-15 07:58:40|10794.4|10789.4|10795.4|10790.4|10795.9|10790.9|10794.4|10789.4|2
1723708730000|2024-08-15 07:58:50|10795.9|10790.9|10794.9|10789.9|10795.9|10790.9|10794.9|10789.9|0
1723708740000|2024-08-15 07:59:00|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|1
1723708760000|2024-08-15 07:59:20|10794.9|10789.9|10795.9|10790.9|10795.9|10790.9|10794.9|10789.9|1
1723708770000|2024-08-15 07:59:30|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|0
1723708780000|2024-08-15 07:59:40|10795.4|10790.4|10793.9|10788.9|10795.4|10790.4|10793.9|10788.9|4
1723708790000|2024-08-15 07:59:50|10794.4|10789.4|10793.9|10788.9|10794.9|10789.9|10793.4|10788.4|0
1723708800000|2024-08-15 08:00:00|10793.4|10788.4|10796.9|10791.9|10796.9|10791.9|10793.4|10788.4|0
1723708810000|2024-08-15 08:00:10|10796.4|10791.4|10797.9|10792.9|10797.9|10792.9|10796.4|10791.4|0
1723708820000|2024-08-15 08:00:20|||||||||5
1723708830000|2024-08-15 08:00:30|10797.4|10792.4|10795.9|10790.9|10797.4|10792.4|10795.9|10790.9|1
1723708850000|2024-08-15 08:00:50|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|2
1723708860000|2024-08-15 08:01:00|||||||||1
1723708870000|2024-08-15 08:01:10|||||||||1
1723708890000|2024-08-15 08:01:30|10796.4|10791.4|10793.9|10788.9|10796.4|10791.4|10793.9|10788.9|1
1723708910000|2024-08-15 08:01:50|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|1
1723708920000|2024-08-15 08:02:00|10793.9|10788.9|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|0
1723708930000|2024-08-15 08:02:10|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|2
1723708940000|2024-08-15 08:02:20|10794.4|10789.4|10794.9|10789.9|10794.9|10789.9|10794.4|10789.4|2
1723708950000|2024-08-15 08:02:30|10795.4|10790.4|10795.9|10790.9|10796.4|10791.4|10795.4|10790.4|0
1723708960000|2024-08-15 08:02:40|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1723708970000|2024-08-15 08:02:50|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1723708980000|2024-08-15 08:03:00|10796.4|10791.4|10796.4|10791.4|10796.9|10791.9|10796.4|10791.4|0
1723708990000|2024-08-15 08:03:10|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|10796.9|10791.9|0
1723709000000|2024-08-15 08:03:20|10797.4|10792.4|10797.9|10792.9|10797.9|10792.9|10797.4|10792.4|0
1723709010000|2024-08-15 08:03:30|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|1
1723709020000|2024-08-15 08:03:40|||||||||1
1723709030000|2024-08-15 08:03:50|10797.4|10792.4|10796.9|10791.9|10797.9|10792.9|10796.9|10791.9|2
1723709040000|2024-08-15 08:04:00|10796.4|10791.4|10797.9|10792.9|10797.9|10792.9|10795.9|10790.9|30
1723709050000|2024-08-15 08:04:10|10798.4|10793.4|10796.9|10791.9|10798.9|10793.9|10796.9|10791.9|1
1723709060000|2024-08-15 08:04:20|10796.4|10791.4|10795.9|10790.9|10796.4|10791.4|10795.9|10790.9|2
1723709070000|2024-08-15 08:04:30|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.4|10789.4|1
1723709080000|2024-08-15 08:04:40|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|0
1723709100000|2024-08-15 08:05:00|10795.4|10790.4|10795.9|10790.9|10795.9|10790.9|10795.4|10790.4|1
1723709110000|2024-08-15 08:05:10|10795.4|10790.4|10794.4|10789.4|10795.4|10790.4|10794.4|10789.4|1
1723709120000|2024-08-15 08:05:20|10793.4|10788.4|10792.9|10787.9|10793.4|10788.4|10792.4|10787.4|9
1723709140000|2024-08-15 08:05:40|10793.9|10788.9|10795.4|10790.4|10795.9|10790.9|10793.9|10788.9|3
1723709150000|2024-08-15 08:05:50|10795.9|10790.9|10795.4|10790.4|10795.9|10790.9|10795.4|10790.4|0
1723709160000|2024-08-15 08:06:00|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|0
1723709170000|2024-08-15 08:06:10|10796.4|10791.4|10797.9|10792.9|10797.9|10792.9|10796.4|10791.4|0
1723709180000|2024-08-15 08:06:20|10798.4|10793.4|10798.9|10793.9|10798.9|10793.9|10798.4|10793.4|0
1723709190000|2024-08-15 08:06:30|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|10797.9|10792.9|2
1723709200000|2024-08-15 08:06:40|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|1
1723709210000|2024-08-15 08:06:50|10797.4|10792.4|10796.9|10791.9|10797.4|10792.4|10796.9|10791.9|0
1723709220000|2024-08-15 08:07:00|10796.4|10791.4|10794.9|10789.9|10796.4|10791.4|10794.9|10789.9|0
1723709230000|2024-08-15 08:07:10|||||||||6
1723709240000|2024-08-15 08:07:20|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|10795.9|10790.9|1
1723709250000|2024-08-15 08:07:30|||||||||2
1723709270000|2024-08-15 08:07:50|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|10796.4|10791.4|0
1723709280000|2024-08-15 08:08:00|10796.9|10791.9|10795.9|10790.9|10797.9|10792.9|10795.9|10790.9|2
1723709290000|2024-08-15 08:08:10|||||||||1
1723709300000|2024-08-15 08:08:20|10795.4|10790.4|10794.9|10789.9|10795.4|10790.4|10794.9|10789.9|1
1723709320000|2024-08-15 08:08:40|10794.4|10789.4|10793.9|10788.9|10794.4|10789.4|10793.9|10788.9|0
1723709330000|2024-08-15 08:08:50|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|10794.4|10789.4|0
1723709340000|2024-08-15 08:09:00|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|10793.9|10788.9|0
1723709360000|2024-08-15 08:09:20|10794.4|10789.4|10794.9|10789.9|10794.9|10789.9|10794.4|10789.4|0
1723709370000|2024-08-15 08:09:30|10794.4|10789.4|10792.9|10787.9|10794.4|10789.4|10792.9|10787.9|3
1723709380000|2024-08-15 08:09:40|10792.4|10787.4|10790.9|10785.9|10792.4|10787.4|10790.9|10785.9|0
1723709400000|2024-08-15 08:10:00|||||||||2
1723709410000|2024-08-15 08:10:10|10791.4|10786.4|10792.9|10787.9|10792.9|10787.9|10791.4|10786.4|1
1723709420000|2024-08-15 08:10:20|10793.9|10788.9|10792.9|10787.9|10794.4|10789.4|10792.9|10787.9|2
1723709430000|2024-08-15 08:10:30|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|1
1723709440000|2024-08-15 08:10:40|||||||||1
1723709450000|2024-08-15 08:10:50|||||||||2
1723709460000|2024-08-15 08:11:00|10793.9|10788.9|10792.9|10787.9|10793.9|10788.9|10792.9|10787.9|6
1723709470000|2024-08-15 08:11:10|10792.4|10787.4|10791.9|10786.9|10792.4|10787.4|10791.9|10786.9|3
1723709480000|2024-08-15 08:11:20|10792.4|10787.4|10791.4|10786.4|10792.4|10787.4|10791.4|10786.4|0
1723709490000|2024-08-15 08:11:30|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|10791.9|10786.9|2
1723709500000|2024-08-15 08:11:40|10791.4|10786.4|10791.9|10786.9|10791.9|10786.9|10791.4|10786.4|0
1723709510000|2024-08-15 08:11:50|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|0
1723709520000|2024-08-15 08:12:00|10791.9|10786.9|10792.4|10787.4|10792.9|10787.9|10791.9|10786.9|3
1723709530000|2024-08-15 08:12:10|10792.9|10787.9|10791.9|10786.9|10793.4|10788.4|10791.9|10786.9|0
1723709550000|2024-08-15 08:12:30|||||||||1
1723709570000|2024-08-15 08:12:50|10791.4|10786.4|10790.4|10785.4|10791.4|10786.4|10789.9|10784.9|1
1723709580000|2024-08-15 08:13:00|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|0
1723709590000|2024-08-15 08:13:10|10790.4|10785.4|10791.4|10786.4|10791.4|10786.4|10790.4|10785.4|4
1723709600000|2024-08-15 08:13:20|10791.9|10786.9|10789.9|10784.9|10792.4|10787.4|10789.9|10784.9|1
1723709610000|2024-08-15 08:13:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1723709620000|2024-08-15 08:13:40|10789.9|10784.9|10788.4|10783.4|10789.9|10784.9|10788.4|10783.4|3
1723709630000|2024-08-15 08:13:50|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|4
1723709640000|2024-08-15 08:14:00|10789.4|10784.4|10788.9|10783.9|10789.4|10784.4|10788.9|10783.9|1
1723709650000|2024-08-15 08:14:10|10789.4|10784.4|10788.9|10783.9|10789.9|10784.9|10788.9|10783.9|0
1723709660000|2024-08-15 08:14:20|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1723709670000|2024-08-15 08:14:30|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1723709680000|2024-08-15 08:14:40|10789.9|10784.9|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|1
1723709690000|2024-08-15 08:14:50|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|10788.9|10783.9|0
1723709700000|2024-08-15 08:15:00|10789.4|10784.4|10789.9|10784.9|10789.9|10784.9|10789.4|10784.4|0
1723709710000|2024-08-15 08:15:10|10789.4|10784.4|10787.9|10782.9|10789.4|10784.4|10787.9|10782.9|2
1723709720000|2024-08-15 08:15:20|10787.4|10782.4|10786.9|10781.9|10787.9|10782.9|10786.9|10781.9|0
1723709730000|2024-08-15 08:15:30|10787.4|10782.4|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|1
1723709750000|2024-08-15 08:15:50|10789.4|10784.4|10789.4|10784.4|10789.9|10784.9|10789.4|10784.4|4
1723709760000|2024-08-15 08:16:00|10789.9|10784.9|10790.4|10785.4|10790.4|10785.4|10789.9|10784.9|0
1723709770000|2024-08-15 08:16:10|10790.9|10785.9|10790.9|10785.9|10790.9|10785.9|10790.4|10785.4|1
1723709790000|2024-08-15 08:16:30|10791.4|10786.4|10791.9|10786.9|10792.9|10787.9|10791.4|10786.4|2
1723709820000|2024-08-15 08:17:00|10791.4|10786.4|10791.4|10786.4|10791.4|10786.4|10790.9|10785.9|6
1723709830000|2024-08-15 08:17:10|10791.9|10786.9|10790.9|10785.9|10791.9|10786.9|10790.4|10785.4|32
1723709850000|2024-08-15 08:17:30|10790.4|10785.4|10789.9|10784.9|10790.4|10785.4|10789.9|10784.9|1
1723709860000|2024-08-15 08:17:40|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|10790.4|10785.4|0
1723709870000|2024-08-15 08:17:50|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|10789.9|10784.9|1
1723709880000|2024-08-15 08:18:00|10789.4|10784.4|10787.4|10782.4|10789.4|10784.4|10787.4|10782.4|2
1723709900000|2024-08-15 08:18:20|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1723709910000|2024-08-15 08:18:30|10786.4|10781.4|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|2
1723709920000|2024-08-15 08:18:40|10786.4|10781.4|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|0
1723709930000|2024-08-15 08:18:50|10786.4|10781.4|10787.9|10782.9|10787.9|10782.9|10786.4|10781.4|0
1723709950000|2024-08-15 08:19:10|10786.4|10781.4|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|1
1723709960000|2024-08-15 08:19:20|10785.4|10780.4|10785.9|10780.9|10785.9|10780.9|10784.9|10779.9|1
1723709990000|2024-08-15 08:19:50|10786.4|10781.4|10785.9|10780.9|10786.4|10781.4|10785.9|10780.9|0
1723710000000|2024-08-15 08:20:00|||||||||1
1723710010000|2024-08-15 08:20:10|10786.9|10781.9|10787.4|10782.4|10787.9|10782.9|10786.9|10781.9|4
1723710020000|2024-08-15 08:20:20|10786.9|10781.9|10786.9|10781.9|10787.4|10782.4|10786.9|10781.9|2
1723710050000|2024-08-15 08:20:50|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|10787.9|10782.9|2
1723710070000|2024-08-15 08:21:10|10787.4|10782.4|10787.9|10782.9|10787.9|10782.9|10786.9|10781.9|0
1723710080000|2024-08-15 08:21:20|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|10787.4|10782.4|0
1723710090000|2024-08-15 08:21:30|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|10786.9|10781.9|0
1723710100000|2024-08-15 08:21:40|||||||||1
1723710110000|2024-08-15 08:21:50|10787.4|10782.4|10787.9|10782.9|10787.9|10782.9|10787.4|10782.4|0
1723710120000|2024-08-15 08:22:00|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|3
1723710130000|2024-08-15 08:22:10|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10784.9|10779.9|1
1723710140000|2024-08-15 08:22:20|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|1
1723710150000|2024-08-15 08:22:30|10784.4|10779.4|10783.9|10778.9|10784.4|10779.4|10783.9|10778.9|1
1723710160000|2024-08-15 08:22:40|10782.9|10777.9|10783.4|10778.4|10783.4|10778.4|10782.9|10777.9|2
1723710170000|2024-08-15 08:22:50|10783.9|10778.9|10782.9|10777.9|10783.9|10778.9|10782.9|10777.9|0
1723710180000|2024-08-15 08:23:00|10783.4|10778.4|10785.4|10780.4|10785.4|10780.4|10783.4|10778.4|2
1723710190000|2024-08-15 08:23:10|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|10785.9|10780.9|0
1723710200000|2024-08-15 08:23:20|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|10785.4|10780.4|9
1723710210000|2024-08-15 08:23:30|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|10784.9|10779.9|1
1723710220000|2024-08-15 08:23:40|10784.4|10779.4|10782.9|10777.9|10784.4|10779.4|10782.9|10777.9|6
1723710230000|2024-08-15 08:23:50|||||||||31
1723710240000|2024-08-15 08:24:00|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|10783.9|10778.9|2
1723710260000|2024-08-15 08:24:20|||||||||1
1723710270000|2024-08-15 08:24:30|||||||||1
1723710280000|2024-08-15 08:24:40|10783.4|10778.4|10782.9|10777.9|10783.4|10778.4|10782.9|10777.9|1
1723710290000|2024-08-15 08:24:50|10782.4|10777.4|10782.9|10777.9|10782.9|10777.9|10782.4|10777.4|0
1723710310000|2024-08-15 08:25:10|10782.4|10777.4|10781.4|10776.4|10782.4|10777.4|10780.9|10775.9|50
1723710320000|2024-08-15 08:25:20|||||||||64
1723710330000|2024-08-15 08:25:30|10781.9|10776.9|10780.9|10775.9|10781.9|10776.9|10780.4|10775.4|0
1723710340000|2024-08-15 08:25:40|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|9
1723710360000|2024-08-15 08:26:00|10778.4|10773.4|10777.9|10772.9|10778.4|10773.4|10777.9|10772.9|3
1723710370000|2024-08-15 08:26:10|10777.4|10772.4|10777.9|10772.9|10778.4|10773.4|10777.4|10772.4|2
1723710380000|2024-08-15 08:26:20|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1723710390000|2024-08-15 08:26:30|10778.9|10773.9|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|6
1723710400000|2024-08-15 08:26:40|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|1
1723710410000|2024-08-15 08:26:50|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|1
1723710420000|2024-08-15 08:27:00|||||||||1
1723710430000|2024-08-15 08:27:10|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10779.9|10774.9|6
1723710440000|2024-08-15 08:27:20|||||||||5
1723710450000|2024-08-15 08:27:30|10780.4|10775.4|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|0
1723710460000|2024-08-15 08:27:40|||||||||2
1723710470000|2024-08-15 08:27:50|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|2
1723710480000|2024-08-15 08:28:00|10778.4|10773.4|10777.4|10772.4|10778.4|10773.4|10777.4|10772.4|4
1723710490000|2024-08-15 08:28:10|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|1
1723710510000|2024-08-15 08:28:30|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10777.9|10772.9|2
1723710530000|2024-08-15 08:28:50|10778.9|10773.9|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|6
1723710550000|2024-08-15 08:29:10|||||||||2
1723710570000|2024-08-15 08:29:30|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10778.4|10773.4|0
1723710580000|2024-08-15 08:29:40|10779.4|10774.4|10778.4|10773.4|10779.4|10774.4|10778.4|10773.4|3
1723710590000|2024-08-15 08:29:50|||||||||1
1723710600000|2024-08-15 08:30:00|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10776.9|10771.9|9
1723710610000|2024-08-15 08:30:10|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|3
1723710630000|2024-08-15 08:30:30|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|0
1723710640000|2024-08-15 08:30:40|10777.9|10772.9|10776.4|10771.4|10777.9|10772.9|10775.9|10770.9|3
1723710650000|2024-08-15 08:30:50|10775.4|10770.4|10774.9|10769.9|10775.9|10770.9|10774.9|10769.9|5
1723710670000|2024-08-15 08:31:10|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|1
1723710680000|2024-08-15 08:31:20|||||||||2
1723710690000|2024-08-15 08:31:30|||||||||2
1723710700000|2024-08-15 08:31:40|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|6
1723710720000|2024-08-15 08:32:00|10775.4|10770.4|10775.9|10770.9|10775.9|10770.9|10774.9|10769.9|5
1723710730000|2024-08-15 08:32:10|||||||||2
1723710740000|2024-08-15 08:32:20|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|1
1723710750000|2024-08-15 08:32:30|10774.4|10769.4|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|0
1723710770000|2024-08-15 08:32:50|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|3
1723710780000|2024-08-15 08:33:00|||||||||1
1723710790000|2024-08-15 08:33:10|||||||||1
1723710820000|2024-08-15 08:33:40|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10773.9|10768.9|3
1723710830000|2024-08-15 08:33:50|||||||||1
1723710860000|2024-08-15 08:34:20|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|5
1723710870000|2024-08-15 08:34:30|10774.4|10769.4|10773.9|10768.9|10774.9|10769.9|10773.9|10768.9|4
1723710880000|2024-08-15 08:34:40|10773.4|10768.4|10771.9|10766.9|10773.4|10768.4|10771.9|10766.9|8
1723710890000|2024-08-15 08:34:50|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10769.9|10764.9|4
1723710910000|2024-08-15 08:35:10|||||||||10
1723710920000|2024-08-15 08:35:20|||||||||1
1723710930000|2024-08-15 08:35:30|||||||||1
1723710940000|2024-08-15 08:35:40|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10769.9|10764.9|1
1723710950000|2024-08-15 08:35:50|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10769.9|10764.9|4
1723710960000|2024-08-15 08:36:00|||||||||2
1723710970000|2024-08-15 08:36:10|10770.4|10765.4|10770.9|10765.9|10770.9|10765.9|10770.4|10765.4|2
1723710980000|2024-08-15 08:36:20|||||||||1
1723711010000|2024-08-15 08:36:50|||||||||1
1723711020000|2024-08-15 08:37:00|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10769.9|10764.9|32
1723711030000|2024-08-15 08:37:10|||||||||69
1723711070000|2024-08-15 08:37:50|10769.4|10764.4|10767.9|10762.9|10769.4|10764.4|10767.9|10762.9|2
1723711100000|2024-08-15 08:38:20|||||||||1
1723711120000|2024-08-15 08:38:40|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|0
1723711140000|2024-08-15 08:39:00|10766.9|10761.9|10767.9|10762.9|10767.9|10762.9|10766.9|10761.9|6
1723711150000|2024-08-15 08:39:10|||||||||1
1723711160000|2024-08-15 08:39:20|||||||||4
1723711170000|2024-08-15 08:39:30|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|10767.4|10762.4|0
1723711180000|2024-08-15 08:39:40|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|1
1723711190000|2024-08-15 08:39:50|||||||||1
1723711200000|2024-08-15 08:40:00|10767.4|10762.4|10769.4|10764.4|10769.4|10764.4|10767.4|10762.4|5
1723711210000|2024-08-15 08:40:10|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|3
1723711220000|2024-08-15 08:40:20|10770.4|10765.4|10770.9|10765.9|10771.4|10766.4|10770.4|10765.4|2
1723711240000|2024-08-15 08:40:40|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10769.9|10764.9|1
1723711250000|2024-08-15 08:40:50|10770.4|10765.4|10771.4|10766.4|10771.4|10766.4|10770.4|10765.4|1
1723711260000|2024-08-15 08:41:00|10770.9|10765.9|10770.4|10765.4|10770.9|10765.9|10770.4|10765.4|1
1723711270000|2024-08-15 08:41:10|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|0
1723711290000|2024-08-15 08:41:30|||||||||1
1723711300000|2024-08-15 08:41:40|10769.4|10764.4|10767.9|10762.9|10769.4|10764.4|10767.9|10762.9|0
1723711320000|2024-08-15 08:42:00|10767.4|10762.4|10766.9|10761.9|10767.9|10762.9|10766.9|10761.9|4
1723711340000|2024-08-15 08:42:20|10766.4|10761.4|10765.9|10760.9|10766.4|10761.4|10765.9|10760.9|2
1723711350000|2024-08-15 08:42:30|10766.4|10761.4|10767.9|10762.9|10767.9|10762.9|10766.4|10761.4|4
1723711360000|2024-08-15 08:42:40|10768.4|10763.4|10770.4|10765.4|10770.4|10765.4|10768.4|10763.4|0
1723711370000|2024-08-15 08:42:50|10769.9|10764.9|10770.4|10765.4|10770.4|10765.4|10769.9|10764.9|0
1723711380000|2024-08-15 08:43:00|10769.9|10764.9|10769.9|10764.9|10770.4|10765.4|10769.9|10764.9|1
1723711390000|2024-08-15 08:43:10|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|10770.4|10765.4|0
1723711400000|2024-08-15 08:43:20|10770.9|10765.9|10771.9|10766.9|10771.9|10766.9|10770.9|10765.9|0
1723711430000|2024-08-15 08:43:50|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|10771.4|10766.4|30
1723711440000|2024-08-15 08:44:00|||||||||2
1723711450000|2024-08-15 08:44:10|10770.9|10765.9|10771.9|10766.9|10771.9|10766.9|10770.9|10765.9|2
1723711460000|2024-08-15 08:44:20|10771.4|10766.4|10771.9|10766.9|10771.9|10766.9|10771.4|10766.4|0
1723711480000|2024-08-15 08:44:40|10772.9|10767.9|10773.4|10768.4|10773.4|10768.4|10772.9|10767.9|2
1723711490000|2024-08-15 08:44:50|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1723711500000|2024-08-15 08:45:00|10771.4|10766.4|10771.9|10766.9|10772.4|10767.4|10771.4|10766.4|3
1723711530000|2024-08-15 08:45:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|1
1723711540000|2024-08-15 08:45:40|10773.4|10768.4|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|3
1723711560000|2024-08-15 08:46:00|||||||||1
1723711570000|2024-08-15 08:46:10|10773.4|10768.4|10772.4|10767.4|10773.9|10768.9|10772.4|10767.4|2
1723711590000|2024-08-15 08:46:30|10772.9|10767.9|10772.9|10767.9|10773.9|10768.9|10772.9|10767.9|0
1723711600000|2024-08-15 08:46:40|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1723711610000|2024-08-15 08:46:50|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|0
1723711620000|2024-08-15 08:47:00|10771.4|10766.4|10772.4|10767.4|10772.4|10767.4|10771.4|10766.4|0
1723711640000|2024-08-15 08:47:20|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|2
1723711660000|2024-08-15 08:47:40|10772.4|10767.4|10770.4|10765.4|10772.4|10767.4|10770.4|10765.4|2
1723711670000|2024-08-15 08:47:50|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|10769.9|10764.9|1
1723711680000|2024-08-15 08:48:00|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10769.9|10764.9|0
1723711700000|2024-08-15 08:48:20|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10769.9|10764.9|0
1723711720000|2024-08-15 08:48:40|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|10770.9|10765.9|6
1723711740000|2024-08-15 08:49:00|10771.9|10766.9|10772.4|10767.4|10772.4|10767.4|10771.9|10766.9|3
1723711760000|2024-08-15 08:49:20|10771.9|10766.9|10770.9|10765.9|10771.9|10766.9|10770.9|10765.9|1
1723711770000|2024-08-15 08:49:30|10771.4|10766.4|10770.9|10765.9|10771.4|10766.4|10770.9|10765.9|2
1723711780000|2024-08-15 08:49:40|10771.4|10766.4|10771.9|10766.9|10771.9|10766.9|10771.4|10766.4|2
1723711790000|2024-08-15 08:49:50|10772.4|10767.4|10773.4|10768.4|10773.4|10768.4|10772.4|10767.4|0
1723711800000|2024-08-15 08:50:00|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1723711820000|2024-08-15 08:50:20|||||||||30
1723711830000|2024-08-15 08:50:30|10773.4|10768.4|10774.4|10769.4|10774.9|10769.9|10773.4|10768.4|1
1723711840000|2024-08-15 08:50:40|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1723711860000|2024-08-15 08:51:00|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|1
1723711900000|2024-08-15 08:51:40|10774.4|10769.4|10772.9|10767.9|10774.4|10769.4|10772.9|10767.9|3
1723711920000|2024-08-15 08:52:00|||||||||2
1723711930000|2024-08-15 08:52:10|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|1
1723711940000|2024-08-15 08:52:20|||||||||1
1723711950000|2024-08-15 08:52:30|10773.9|10768.9|10775.9|10770.9|10775.9|10770.9|10773.9|10768.9|1
1723711960000|2024-08-15 08:52:40|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|1
1723711990000|2024-08-15 08:53:10|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|1
1723712000000|2024-08-15 08:53:20|10776.4|10771.4|10775.9|10770.9|10776.4|10771.4|10775.9|10770.9|0
1723712030000|2024-08-15 08:53:50|10775.4|10770.4|10773.9|10768.9|10775.4|10770.4|10773.9|10768.9|5
1723712050000|2024-08-15 08:54:10|10774.4|10769.4|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|1
1723712080000|2024-08-15 08:54:40|10774.4|10769.4|10773.9|10768.9|10774.9|10769.9|10773.9|10768.9|5
1723712090000|2024-08-15 08:54:50|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|0
1723712100000|2024-08-15 08:55:00|10773.4|10768.4|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|0
1723712110000|2024-08-15 08:55:10|||||||||1
1723712120000|2024-08-15 08:55:20|||||||||1
1723712130000|2024-08-15 08:55:30|10774.4|10769.4|10773.9|10768.9|10774.9|10769.9|10773.9|10768.9|1
1723712150000|2024-08-15 08:55:50|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|3
1723712160000|2024-08-15 08:56:00|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|0
1723712170000|2024-08-15 08:56:10|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|2
1723712180000|2024-08-15 08:56:20|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|53
1723712190000|2024-08-15 08:56:30|10772.9|10767.9|10773.9|10768.9|10773.9|10768.9|10772.9|10767.9|45
1723712200000|2024-08-15 08:56:40|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|0
1723712210000|2024-08-15 08:56:50|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|7
1723712230000|2024-08-15 08:57:10|||||||||3
1723712250000|2024-08-15 08:57:30|10771.4|10766.4|10770.9|10765.9|10771.4|10766.4|10770.9|10765.9|2
1723712270000|2024-08-15 08:57:50|10770.4|10765.4|10769.9|10764.9|10770.4|10765.4|10769.9|10764.9|0
1723712280000|2024-08-15 08:58:00|10770.4|10765.4|10770.9|10765.9|10770.9|10765.9|10770.4|10765.4|0
1723712290000|2024-08-15 08:58:10|10771.4|10766.4|10771.9|10766.9|10771.9|10766.9|10771.4|10766.4|0
1723712310000|2024-08-15 08:58:30|||||||||2
1723712330000|2024-08-15 08:58:50|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|1
1723712340000|2024-08-15 08:59:00|10771.4|10766.4|10771.9|10766.9|10771.9|10766.9|10770.9|10765.9|38
1723712350000|2024-08-15 08:59:10|||||||||1
1723712370000|2024-08-15 08:59:30|10772.4|10767.4|10772.4|10767.4|10772.9|10767.9|10772.4|10767.4|0
1723712390000|2024-08-15 08:59:50|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|0
1723712400000|2024-08-15 09:00:00|10773.4|10768.4|10774.4|10769.4|10774.9|10769.9|10773.4|10768.4|2
1723712410000|2024-08-15 09:00:10|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|4
1723712430000|2024-08-15 09:00:30|10776.4|10771.4|10776.9|10771.9|10776.9|10771.9|10775.9|10770.9|5
1723712440000|2024-08-15 09:00:40|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|1
1723712450000|2024-08-15 09:00:50|10776.9|10771.9|10777.4|10772.4|10777.4|10772.4|10776.9|10771.9|1
1723712460000|2024-08-15 09:01:00|10776.9|10771.9|10777.9|10772.9|10777.9|10772.9|10776.9|10771.9|1
1723712470000|2024-08-15 09:01:10|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|0
1723712490000|2024-08-15 09:01:30|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1723712500000|2024-08-15 09:01:40|10776.9|10771.9|10778.9|10773.9|10778.9|10773.9|10776.9|10771.9|4
1723712520000|2024-08-15 09:02:00|||||||||1
1723712530000|2024-08-15 09:02:10|||||||||2
1723712540000|2024-08-15 09:02:20|||||||||1
1723712550000|2024-08-15 09:02:30|10779.4|10774.4|10779.9|10774.9|10779.9|10774.9|10779.4|10774.4|0
1723712560000|2024-08-15 09:02:40|10779.4|10774.4|10778.9|10773.9|10779.4|10774.4|10778.9|10773.9|1
1723712580000|2024-08-15 09:03:00|10779.4|10774.4|10779.4|10774.4|10779.9|10774.9|10779.4|10774.4|5
1723712620000|2024-08-15 09:03:40|10778.9|10773.9|10775.4|10770.4|10778.9|10773.9|10775.4|10770.4|12
1723712630000|2024-08-15 09:03:50|10775.9|10770.9|10774.9|10769.9|10775.9|10770.9|10774.9|10769.9|2
1723712640000|2024-08-15 09:04:00|||||||||1
1723712650000|2024-08-15 09:04:10|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|0
1723712660000|2024-08-15 09:04:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|3
1723712670000|2024-08-15 09:04:30|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1723712690000|2024-08-15 09:04:50|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|2
1723712700000|2024-08-15 09:05:00|10775.4|10770.4|10775.9|10770.9|10775.9|10770.9|10774.9|10769.9|0
1723712710000|2024-08-15 09:05:10|10775.4|10770.4|10773.9|10768.9|10775.4|10770.4|10773.4|10768.4|5
1723712730000|2024-08-15 09:05:30|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10771.9|10766.9|3
1723712740000|2024-08-15 09:05:40|||||||||1
1723712790000|2024-08-15 09:06:30|10772.4|10767.4|10772.9|10767.9|10772.9|10767.9|10771.9|10766.9|3
1723712800000|2024-08-15 09:06:40|||||||||1
1723712810000|2024-08-15 09:06:50|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|1
1723712820000|2024-08-15 09:07:00|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|0
1723712840000|2024-08-15 09:07:20|10774.4|10769.4|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|0
1723712850000|2024-08-15 09:07:30|||||||||1
1723712870000|2024-08-15 09:07:50|||||||||1
1723712880000|2024-08-15 09:08:00|||||||||1
1723712890000|2024-08-15 09:08:10|||||||||1
1723712930000|2024-08-15 09:08:50|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1723712940000|2024-08-15 09:09:00|10773.9|10768.9|10774.9|10769.9|10774.9|10769.9|10773.9|10768.9|2
1723712950000|2024-08-15 09:09:10|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|1
1723712970000|2024-08-15 09:09:30|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1723712980000|2024-08-15 09:09:40|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|1
1723713000000|2024-08-15 09:10:00|10772.4|10767.4|10771.9|10766.9|10772.4|10767.4|10771.9|10766.9|0
1723713010000|2024-08-15 09:10:10|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|31
1723713020000|2024-08-15 09:10:20|10772.9|10767.9|10773.4|10768.4|10773.4|10768.4|10772.9|10767.9|0
1723713030000|2024-08-15 09:10:30|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|2
1723713050000|2024-08-15 09:10:50|10773.4|10768.4|10773.9|10768.9|10773.9|10768.9|10772.9|10767.9|2
1723713060000|2024-08-15 09:11:00|10773.4|10768.4|10774.9|10769.9|10775.9|10770.9|10773.4|10768.4|12
1723713070000|2024-08-15 09:11:10|||||||||4
1723713080000|2024-08-15 09:11:20|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|1
1723713120000|2024-08-15 09:12:00|10773.4|10768.4|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|13
1723713130000|2024-08-15 09:12:10|10774.4|10769.4|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|1
1723713140000|2024-08-15 09:12:20|10774.9|10769.9|10775.9|10770.9|10775.9|10770.9|10774.9|10769.9|2
1723713160000|2024-08-15 09:12:40|10775.4|10770.4|10774.9|10769.9|10775.4|10770.4|10774.9|10769.9|2
1723713170000|2024-08-15 09:12:50|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|5
1723713180000|2024-08-15 09:13:00|||||||||2
1723713200000|2024-08-15 09:13:20|10773.4|10768.4|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|1
1723713230000|2024-08-15 09:13:50|10775.9|10770.9|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|2
1723713270000|2024-08-15 09:14:30|||||||||4
1723713310000|2024-08-15 09:15:10|10775.9|10770.9|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|0
1723713320000|2024-08-15 09:15:20|10775.9|10770.9|10776.9|10771.9|10776.9|10771.9|10775.9|10770.9|0
1723713330000|2024-08-15 09:15:30|10776.4|10771.4|10776.9|10771.9|10776.9|10771.9|10776.4|10771.4|0
1723713340000|2024-08-15 09:15:40|10777.4|10772.4|10777.4|10772.4|10777.9|10772.9|10777.4|10772.4|0
1723713350000|2024-08-15 09:15:50|10777.9|10772.9|10777.4|10772.4|10778.9|10773.9|10777.4|10772.4|3
1723713360000|2024-08-15 09:16:00|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|6
1723713370000|2024-08-15 09:16:10|||||||||1
1723713380000|2024-08-15 09:16:20|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|2
1723713400000|2024-08-15 09:16:40|10776.4|10771.4|10772.9|10767.9|10776.4|10771.4|10772.9|10767.9|8
1723713410000|2024-08-15 09:16:50|10773.4|10768.4|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|0
1723713420000|2024-08-15 09:17:00|10772.4|10767.4|10773.9|10768.9|10773.9|10768.9|10772.4|10767.4|38
1723713430000|2024-08-15 09:17:10|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|0
1723713440000|2024-08-15 09:17:20|10774.4|10769.4|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|0
1723713450000|2024-08-15 09:17:30|||||||||6
1723713460000|2024-08-15 09:17:40|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|0
1723713480000|2024-08-15 09:18:00|||||||||1
1723713490000|2024-08-15 09:18:10|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1723713500000|2024-08-15 09:18:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1723713520000|2024-08-15 09:18:40|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|1
1723713530000|2024-08-15 09:18:50|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1723713540000|2024-08-15 09:19:00|10775.4|10770.4|10775.9|10770.9|10775.9|10770.9|10775.4|10770.4|1
1723713570000|2024-08-15 09:19:30|10776.4|10771.4|10775.9|10770.9|10776.4|10771.4|10775.9|10770.9|0
1723713580000|2024-08-15 09:19:40|||||||||1
1723713600000|2024-08-15 09:20:00|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1723713610000|2024-08-15 09:20:10|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|2
1723713640000|2024-08-15 09:20:40|||||||||2
1723713650000|2024-08-15 09:20:50|10776.4|10771.4|10775.9|10770.9|10776.4|10771.4|10775.4|10770.4|4
1723713670000|2024-08-15 09:21:10|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.4|10771.4|18
1723713680000|2024-08-15 09:21:20|10777.4|10772.4|10778.4|10773.4|10778.4|10773.4|10777.4|10772.4|0
1723713690000|2024-08-15 09:21:30|10778.9|10773.9|10778.4|10773.4|10779.4|10774.4|10778.4|10773.4|2
1723713700000|2024-08-15 09:21:40|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1723713710000|2024-08-15 09:21:50|||||||||1
1723713730000|2024-08-15 09:22:10|10777.9|10772.9|10778.9|10773.9|10778.9|10773.9|10777.9|10772.9|1
1723713760000|2024-08-15 09:22:40|||||||||1
1723713780000|2024-08-15 09:23:00|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|8
1723713790000|2024-08-15 09:23:10|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|0
1723713800000|2024-08-15 09:23:20|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1723713820000|2024-08-15 09:23:40|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|1
1723713830000|2024-08-15 09:23:50|10780.4|10775.4|10780.9|10775.9|10780.9|10775.9|10780.4|10775.4|1
1723713840000|2024-08-15 09:24:00|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|1
1723713850000|2024-08-15 09:24:10|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|10780.9|10775.9|2
1723713860000|2024-08-15 09:24:20|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|10780.4|10775.4|0
1723713900000|2024-08-15 09:25:00|10779.9|10774.9|10778.9|10773.9|10779.9|10774.9|10778.9|10773.9|1
1723713910000|2024-08-15 09:25:10|||||||||1
1723713920000|2024-08-15 09:25:20|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10777.9|10772.9|0
1723713930000|2024-08-15 09:25:30|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|1
1723713950000|2024-08-15 09:25:50|10777.4|10772.4|10775.4|10770.4|10777.4|10772.4|10775.4|10770.4|2
1723713960000|2024-08-15 09:26:00|10774.9|10769.9|10773.9|10768.9|10774.9|10769.9|10773.9|10768.9|2
1723713990000|2024-08-15 09:26:30|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1723714000000|2024-08-15 09:26:40|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1723714020000|2024-08-15 09:27:00|10774.9|10769.9|10775.9|10770.9|10775.9|10770.9|10774.9|10769.9|5
1723714050000|2024-08-15 09:27:30|||||||||1
1723714060000|2024-08-15 09:27:40|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|1
1723714070000|2024-08-15 09:27:50|10774.4|10769.4|10773.9|10768.9|10774.9|10769.9|10773.9|10768.9|5
1723714090000|2024-08-15 09:28:10|10774.4|10769.4|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|0
1723714100000|2024-08-15 09:28:20|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1723714110000|2024-08-15 09:28:30|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|0
1723714120000|2024-08-15 09:28:40|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1723714140000|2024-08-15 09:29:00|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1723714150000|2024-08-15 09:29:10|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1723714190000|2024-08-15 09:29:50|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|3
1723714210000|2024-08-15 09:30:10|||||||||32
1723714230000|2024-08-15 09:30:30|||||||||1
1723714270000|2024-08-15 09:31:10|10773.9|10768.9|10774.4|10769.4|10774.4|10769.4|10773.9|10768.9|2
1723714280000|2024-08-15 09:31:20|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1723714290000|2024-08-15 09:31:30|||||||||1
1723714300000|2024-08-15 09:31:40|||||||||2
1723714340000|2024-08-15 09:32:20|10774.4|10769.4|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|0
1723714350000|2024-08-15 09:32:30|10775.9|10770.9|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|1
1723714360000|2024-08-15 09:32:40|||||||||1
1723714370000|2024-08-15 09:32:50|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1723714410000|2024-08-15 09:33:30|||||||||3
1723714420000|2024-08-15 09:33:40|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1723714430000|2024-08-15 09:33:50|10775.9|10770.9|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|5
1723714440000|2024-08-15 09:34:00|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|2
1723714480000|2024-08-15 09:34:40|10775.4|10770.4|10775.9|10770.9|10775.9|10770.9|10775.4|10770.4|0
1723714490000|2024-08-15 09:34:50|||||||||5
1723714500000|2024-08-15 09:35:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1723714520000|2024-08-15 09:35:20|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1723714530000|2024-08-15 09:35:30|10775.4|10770.4|10776.4|10771.4|10776.4|10771.4|10775.4|10770.4|0
1723714540000|2024-08-15 09:35:40|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1723714560000|2024-08-15 09:36:00|||||||||2
1723714600000|2024-08-15 09:36:40|10775.4|10770.4|10773.9|10768.9|10775.4|10770.4|10773.9|10768.9|17
1723714610000|2024-08-15 09:36:50|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|30
1723714620000|2024-08-15 09:37:00|||||||||1
1723714640000|2024-08-15 09:37:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|4
1723714650000|2024-08-15 09:37:30|10774.4|10769.4|10772.9|10767.9|10774.4|10769.4|10772.9|10767.9|1
1723714660000|2024-08-15 09:37:40|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|1
1723714670000|2024-08-15 09:37:50|||||||||2
1723714690000|2024-08-15 09:38:10|10772.4|10767.4|10772.4|10767.4|10772.9|10767.9|10772.4|10767.4|0
1723714700000|2024-08-15 09:38:20|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.4|10767.4|1
1723714710000|2024-08-15 09:38:30|10773.9|10768.9|10773.4|10768.4|10773.9|10768.9|10773.4|10768.4|3
1723714720000|2024-08-15 09:38:40|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|2
1723714740000|2024-08-15 09:39:00|10773.4|10768.4|10774.9|10769.9|10775.9|10770.9|10773.4|10768.4|1
1723714750000|2024-08-15 09:39:10|10775.4|10770.4|10775.9|10770.9|10775.9|10770.9|10775.4|10770.4|0
1723714770000|2024-08-15 09:39:30|10776.4|10771.4|10775.4|10770.4|10776.4|10771.4|10775.4|10770.4|0
1723714790000|2024-08-15 09:39:50|10774.9|10769.9|10774.4|10769.4|10774.9|10769.9|10774.4|10769.4|4
1723714800000|2024-08-15 09:40:00|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1723714810000|2024-08-15 09:40:10|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|5
1723714830000|2024-08-15 09:40:30|||||||||4
1723714850000|2024-08-15 09:40:50|10775.4|10770.4|10775.9|10770.9|10775.9|10770.9|10775.4|10770.4|1
1723714870000|2024-08-15 09:41:10|||||||||5
1723714890000|2024-08-15 09:41:30|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|5
1723714900000|2024-08-15 09:41:40|10777.4|10772.4|10776.9|10771.9|10777.9|10772.9|10776.9|10771.9|2
1723714910000|2024-08-15 09:41:50|||||||||2
1723714930000|2024-08-15 09:42:10|10776.4|10771.4|10775.9|10770.9|10776.4|10771.4|10775.9|10770.9|1
1723714940000|2024-08-15 09:42:20|10775.4|10770.4|10774.9|10769.9|10775.4|10770.4|10774.9|10769.9|1
1723714960000|2024-08-15 09:42:40|10775.4|10770.4|10776.9|10771.9|10776.9|10771.9|10775.4|10770.4|3
1723714970000|2024-08-15 09:42:50|10776.4|10771.4|10775.9|10770.9|10776.4|10771.4|10775.9|10770.9|0
1723714980000|2024-08-15 09:43:00|||||||||2
1723715010000|2024-08-15 09:43:30|||||||||1
1723715020000|2024-08-15 09:43:40|||||||||30
1723715030000|2024-08-15 09:43:50|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|3
1723715040000|2024-08-15 09:44:00|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|1
1723715050000|2024-08-15 09:44:10|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|2
1723715060000|2024-08-15 09:44:20|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|3
1723715070000|2024-08-15 09:44:30|10777.4|10772.4|10777.9|10772.9|10778.4|10773.4|10777.4|10772.4|4
1723715090000|2024-08-15 09:44:50|||||||||3
1723715100000|2024-08-15 09:45:00|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|2
1723715110000|2024-08-15 09:45:10|10776.4|10771.4|10776.9|10771.9|10776.9|10771.9|10776.4|10771.4|5
1723715120000|2024-08-15 09:45:20|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|0
1723715130000|2024-08-15 09:45:30|||||||||1
1723715150000|2024-08-15 09:45:50|||||||||1
1723715180000|2024-08-15 09:46:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|6
1723715190000|2024-08-15 09:46:30|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|9
1723715200000|2024-08-15 09:46:40|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|0
1723715210000|2024-08-15 09:46:50|10774.9|10769.9|10775.9|10770.9|10775.9|10770.9|10774.9|10769.9|0
1723715220000|2024-08-15 09:47:00|||||||||2
1723715230000|2024-08-15 09:47:10|10776.4|10771.4|10776.9|10771.9|10776.9|10771.9|10776.4|10771.4|0
1723715250000|2024-08-15 09:47:30|10776.4|10771.4|10776.9|10771.9|10776.9|10771.9|10776.4|10771.4|1
1723715270000|2024-08-15 09:47:50|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|1
1723715280000|2024-08-15 09:48:00|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|0
1723715310000|2024-08-15 09:48:30|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|0
1723715340000|2024-08-15 09:49:00|10777.4|10772.4|10776.4|10771.4|10777.4|10772.4|10776.4|10771.4|1
1723715350000|2024-08-15 09:49:10|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1723715360000|2024-08-15 09:49:20|10776.4|10771.4|10775.9|10770.9|10776.4|10771.4|10775.9|10770.9|3
1723715370000|2024-08-15 09:49:30|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|1
1723715380000|2024-08-15 09:49:40|10775.9|10770.9|10775.4|10770.4|10775.9|10770.9|10775.4|10770.4|1
1723715400000|2024-08-15 09:50:00|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|31
1723715420000|2024-08-15 09:50:20|10774.4|10769.4|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|1
1723715430000|2024-08-15 09:50:30|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|10
1723715440000|2024-08-15 09:50:40|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1723715450000|2024-08-15 09:50:50|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1723715460000|2024-08-15 09:51:00|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|3
1723715470000|2024-08-15 09:51:10|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1723715480000|2024-08-15 09:51:20|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1723715490000|2024-08-15 09:51:30|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1723715510000|2024-08-15 09:51:50|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1723715520000|2024-08-15 09:52:00|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|1
1723715530000|2024-08-15 09:52:10|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|10776.4|10771.4|0
1723715540000|2024-08-15 09:52:20|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1723715550000|2024-08-15 09:52:30|||||||||1
1723715560000|2024-08-15 09:52:40|||||||||1
1723715570000|2024-08-15 09:52:50|||||||||1
1723715580000|2024-08-15 09:53:00|10775.4|10770.4|10773.9|10768.9|10775.4|10770.4|10773.9|10768.9|9
1723715600000|2024-08-15 09:53:20|||||||||2
1723715610000|2024-08-15 09:53:30|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|0
1723715640000|2024-08-15 09:54:00|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1723715670000|2024-08-15 09:54:30|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|10775.9|10770.9|0
1723715700000|2024-08-15 09:55:00|10775.4|10770.4|10776.4|10771.4|10776.4|10771.4|10775.4|10770.4|0
1723715710000|2024-08-15 09:55:10|10775.9|10770.9|10777.4|10772.4|10777.9|10772.9|10775.9|10770.9|3
1723715720000|2024-08-15 09:55:20|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1723715730000|2024-08-15 09:55:30|||||||||1
1723715740000|2024-08-15 09:55:40|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|0
1723715750000|2024-08-15 09:55:50|10777.9|10772.9|10777.4|10772.4|10777.9|10772.9|10777.4|10772.4|3
1723715780000|2024-08-15 09:56:20|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|0
1723715790000|2024-08-15 09:56:30|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|10777.4|10772.4|0
1723715800000|2024-08-15 09:56:40|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|10776.9|10771.9|0
1723715810000|2024-08-15 09:56:50|10777.4|10772.4|10776.9|10771.9|10777.4|10772.4|10776.9|10771.9|33
1723715850000|2024-08-15 09:57:30|||||||||2
1723715870000|2024-08-15 09:57:50|||||||||1
1723715880000|2024-08-15 09:58:00|10776.4|10771.4|10776.9|10771.9|10776.9|10771.9|10776.4|10771.4|0
1723715910000|2024-08-15 09:58:30|10777.4|10772.4|10777.9|10772.9|10777.9|10772.9|10777.4|10772.4|1
1723715920000|2024-08-15 09:58:40|10778.4|10773.4|10778.9|10773.9|10778.9|10773.9|10777.9|10772.9|1
1723715930000|2024-08-15 09:58:50|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|10778.4|10773.4|0
1723715940000|2024-08-15 09:59:00|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|10777.9|10772.9|2
1723715950000|2024-08-15 09:59:10|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|10778.9|10773.9|1
1723715960000|2024-08-15 09:59:20|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|1
1723715990000|2024-08-15 09:59:50|10780.4|10775.4|10780.9|10775.9|10780.9|10775.9|10780.4|10775.4|2
1723716000000|2024-08-15 10:00:00|10779.9|10774.9|10780.4|10775.4|10780.4|10775.4|10779.9|10774.9|1
1723716030000|2024-08-15 10:00:30|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1723716040000|2024-08-15 10:00:40|10780.4|10775.4|10780.4|10775.4|10780.9|10775.9|10780.4|10775.4|4
1723716050000|2024-08-15 10:00:50|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|10779.9|10774.9|0
1723716060000|2024-08-15 10:01:00|10780.4|10775.4|10779.9|10774.9|10780.4|10775.4|10779.9|10774.9|0
1723716080000|2024-08-15 10:01:20|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|10779.4|10774.4|0
1723716090000|2024-08-15 10:01:30|10777.9|10772.9|10774.9|10769.9|10777.9|10772.9|10774.9|10769.9|6
1723716120000|2024-08-15 10:02:00|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10773.9|10768.9|1
1723716130000|2024-08-15 10:02:10|||||||||1
1723716160000|2024-08-15 10:02:40|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|10775.4|10770.4|0
1723716180000|2024-08-15 10:03:00|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|10774.9|10769.9|0
1723716200000|2024-08-15 10:03:20|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10773.9|10768.9|36
1723716220000|2024-08-15 10:03:40|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|2
1723716240000|2024-08-15 10:04:00|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|10774.4|10769.4|1
1723716260000|2024-08-15 10:04:20|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|0
1723716290000|2024-08-15 10:04:50|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1723716310000|2024-08-15 10:05:10|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|1
1723716320000|2024-08-15 10:05:20|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|3
1723716340000|2024-08-15 10:05:40|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|1
1723716370000|2024-08-15 10:06:10|10773.9|10768.9|10772.9|10767.9|10773.9|10768.9|10772.9|10767.9|0
1723716380000|2024-08-15 10:06:20|10772.4|10767.4|10772.9|10767.9|10772.9|10767.9|10771.9|10766.9|1
1723716400000|2024-08-15 10:06:40|||||||||57
1723716410000|2024-08-15 10:06:50|||||||||5
1723716420000|2024-08-15 10:07:00|||||||||2
1723716430000|2024-08-15 10:07:10|10773.4|10768.4|10773.9|10768.9|10773.9|10768.9|10773.4|10768.4|0
1723716460000|2024-08-15 10:07:40|10772.9|10767.9|10773.9|10768.9|10773.9|10768.9|10772.9|10767.9|1
1723716470000|2024-08-15 10:07:50|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|10773.4|10768.4|0
1723716480000|2024-08-15 10:08:00|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|10773.9|10768.9|1
1723716490000|2024-08-15 10:08:10|10774.4|10769.4|10774.9|10769.9|10774.9|10769.9|10774.4|10769.4|0
1723716510000|2024-08-15 10:08:30|||||||||1
1723716520000|2024-08-15 10:08:40|||||||||1
1723716530000|2024-08-15 10:08:50|||||||||1
1723716540000|2024-08-15 10:09:00|10774.4|10769.4|10773.9|10768.9|10774.4|10769.4|10773.9|10768.9|0
1723716550000|2024-08-15 10:09:10|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.9|10767.9|43
1723716570000|2024-08-15 10:09:30|10772.4|10767.4|10771.4|10766.4|10772.4|10767.4|10771.4|10766.4|2
1723716590000|2024-08-15 10:09:50|10772.9|10767.9|10771.9|10766.9|10772.9|10767.9|10771.9|10766.9|5
1723716610000|2024-08-15 10:10:10|10771.4|10766.4|10771.9|10766.9|10771.9|10766.9|10771.4|10766.4|8
1723716630000|2024-08-15 10:10:30|10772.9|10767.9|10772.4|10767.4|10772.9|10767.9|10772.4|10767.4|3
1723716650000|2024-08-15 10:10:50|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|10771.9|10766.9|5
1723716660000|2024-08-15 10:11:00|10772.4|10767.4|10772.9|10767.9|10772.9|10767.9|10772.4|10767.4|0
1723716670000|2024-08-15 10:11:10|||||||||1
1723716690000|2024-08-15 10:11:30|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|10772.4|10767.4|0
1723716710000|2024-08-15 10:11:50|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|10772.9|10767.9|2
1723716720000|2024-08-15 10:12:00|10771.9|10766.9|10772.9|10767.9|10772.9|10767.9|10771.9|10766.9|2
1723716730000|2024-08-15 10:12:10|10773.4|10768.4|10772.9|10767.9|10773.4|10768.4|10772.4|10767.4|10
1723716780000|2024-08-15 10:13:00|10772.4|10767.4|10769.4|10764.4|10772.4|10767.4|10769.4|10764.4|7
1723716800000|2024-08-15 10:13:20|||||||||1
1723716810000|2024-08-15 10:13:30|10769.9|10764.9|10768.4|10763.4|10769.9|10764.9|10768.4|10763.4|9
1723716830000|2024-08-15 10:13:50|||||||||1
1723716860000|2024-08-15 10:14:20|10768.9|10763.9|10768.4|10763.4|10768.9|10763.9|10768.4|10763.4|1
1723716880000|2024-08-15 10:14:40|10767.4|10762.4|10766.4|10761.4|10767.4|10762.4|10766.4|10761.4|5
1723716890000|2024-08-15 10:14:50|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.4|10759.4|15
1723716900000|2024-08-15 10:15:00|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|0
1723716910000|2024-08-15 10:15:10|10765.4|10760.4|10764.9|10759.9|10765.4|10760.4|10764.4|10759.4|3
1723716920000|2024-08-15 10:15:20|10764.4|10759.4|10763.4|10758.4|10764.4|10759.4|10763.4|10758.4|6
1723716930000|2024-08-15 10:15:30|10763.9|10758.9|10764.4|10759.4|10764.4|10759.4|10763.9|10758.9|1
1723716940000|2024-08-15 10:15:40|10763.9|10758.9|10764.4|10759.4|10764.4|10759.4|10763.9|10758.9|0
1723716950000|2024-08-15 10:15:50|10763.9|10758.9|10764.4|10759.4|10764.4|10759.4|10763.9|10758.9|0
1723716960000|2024-08-15 10:16:00|10764.9|10759.9|10764.9|10759.9|10765.4|10760.4|10764.9|10759.9|0
1723716970000|2024-08-15 10:16:10|10765.4|10760.4|10764.4|10759.4|10765.4|10760.4|10764.4|10759.4|1
1723716990000|2024-08-15 10:16:30|10763.9|10758.9|10764.4|10759.4|10764.4|10759.4|10763.9|10758.9|30
1723717010000|2024-08-15 10:16:50|10763.9|10758.9|10763.9|10758.9|10764.4|10759.4|10763.9|10758.9|0
1723717020000|2024-08-15 10:17:00|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10763.9|10758.9|4
1723717030000|2024-08-15 10:17:10|10763.9|10758.9|10764.4|10759.4|10764.4|10759.4|10763.9|10758.9|0
1723717040000|2024-08-15 10:17:20|10763.9|10758.9|10764.4|10759.4|10764.4|10759.4|10763.9|10758.9|0
1723717050000|2024-08-15 10:17:30|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|10763.9|10758.9|0
1723717060000|2024-08-15 10:17:40|10764.4|10759.4|10764.4|10759.4|10764.4|10759.4|10763.9|10758.9|0
1723717070000|2024-08-15 10:17:50|10763.9|10758.9|10762.9|10757.9|10763.9|10758.9|10762.4|10757.4|2
1723717080000|2024-08-15 10:18:00|10763.4|10758.4|10763.4|10758.4|10763.4|10758.4|10762.4|10757.4|0
1723717090000|2024-08-15 10:18:10|10762.9|10757.9|10762.9|10757.9|10763.4|10758.4|10762.9|10757.9|0
1723717100000|2024-08-15 10:18:20|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|1
1723717130000|2024-08-15 10:18:50|10761.4|10756.4|10761.9|10756.9|10761.9|10756.9|10761.4|10756.4|1
1723717140000|2024-08-15 10:19:00|10762.4|10757.4|10761.9|10756.9|10762.4|10757.4|10761.9|10756.9|0
1723717150000|2024-08-15 10:19:10|10761.4|10756.4|10761.4|10756.4|10762.4|10757.4|10761.4|10756.4|0
1723717160000|2024-08-15 10:19:20|10761.9|10756.9|10761.4|10756.4|10761.9|10756.9|10761.4|10756.4|0
1723717180000|2024-08-15 10:19:40|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|0
1723717190000|2024-08-15 10:19:50|10761.4|10756.4|10760.9|10755.9|10761.4|10756.4|10760.9|10755.9|0
1723717200000|2024-08-15 10:20:00|10761.4|10756.4|10759.9|10754.9|10761.4|10756.4|10759.9|10754.9|0
1723717240000|2024-08-15 10:20:40|10759.4|10754.4|10754.9|10749.9|10759.4|10754.4|10754.9|10749.9|5
1723717250000|2024-08-15 10:20:50|||||||||2
1723717260000|2024-08-15 10:21:00|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|10755.9|10750.9|2
1723717290000|2024-08-15 10:21:30|10756.4|10751.4|10757.9|10752.9|10757.9|10752.9|10756.4|10751.4|0
1723717300000|2024-08-15 10:21:40|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|10757.4|10752.4|0
1723717310000|2024-08-15 10:21:50|10756.9|10751.9|10753.4|10748.4|10756.9|10751.9|10753.4|10748.4|3
1723717320000|2024-08-15 10:22:00|10752.9|10747.9|10751.9|10746.9|10752.9|10747.9|10750.9|10745.9|7
1723717370000|2024-08-15 10:22:50|10751.4|10746.4|10752.4|10747.4|10752.4|10747.4|10751.4|10746.4|0
1723717380000|2024-08-15 10:23:00|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|0
1723717390000|2024-08-15 10:23:10|10752.4|10747.4|10752.9|10747.9|10752.9|10747.9|10752.4|10747.4|31
1723717400000|2024-08-15 10:23:20|10752.4|10747.4|10751.9|10746.9|10752.4|10747.4|10751.9|10746.9|2
1723717410000|2024-08-15 10:23:30|||||||||8
1723717430000|2024-08-15 10:23:50|10751.4|10746.4|10750.9|10745.9|10751.4|10746.4|10750.9|10745.9|1
1723717440000|2024-08-15 10:24:00|10750.4|10745.4|10748.9|10743.9|10750.4|10745.4|10748.9|10743.9|8
1723717450000|2024-08-15 10:24:10|10749.4|10744.4|10748.9|10743.9|10749.9|10744.9|10748.9|10743.9|3
1723717470000|2024-08-15 10:24:30|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|10746.9|10741.9|3
1723717480000|2024-08-15 10:24:40|10747.4|10742.4|10747.9|10742.9|10747.9|10742.9|10747.4|10742.4|1
1723717490000|2024-08-15 10:24:50|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|1
1723717500000|2024-08-15 10:25:00|10748.4|10743.4|10747.9|10742.9|10748.4|10743.4|10747.9|10742.9|0
1723717510000|2024-08-15 10:25:10|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|5
1723717530000|2024-08-15 10:25:30|10749.4|10744.4|10749.9|10744.9|10749.9|10744.9|10748.9|10743.9|3
1723717540000|2024-08-15 10:25:40|||||||||1
1723717590000|2024-08-15 10:26:30|10749.4|10744.4|10748.9|10743.9|10749.4|10744.4|10748.9|10743.9|0
1723717610000|2024-08-15 10:26:50|10748.4|10743.4|10748.9|10743.9|10748.9|10743.9|10748.4|10743.4|2
1723717620000|2024-08-15 10:27:00|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1723717630000|2024-08-15 10:27:10|||||||||2
1723717640000|2024-08-15 10:27:20|10746.9|10741.9|10747.4|10742.4|10747.4|10742.4|10746.9|10741.9|5
1723717650000|2024-08-15 10:27:30|10747.9|10742.9|10746.4|10741.4|10747.9|10742.9|10746.4|10741.4|4
1723717660000|2024-08-15 10:27:40|10746.9|10741.9|10748.4|10743.4|10748.9|10743.9|10746.9|10741.9|14
1723717670000|2024-08-15 10:27:50|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|10747.9|10742.9|0
1723717680000|2024-08-15 10:28:00|10748.4|10743.4|10748.9|10743.9|10748.9|10743.9|10747.9|10742.9|3
1723717690000|2024-08-15 10:28:10|10749.4|10744.4|10748.9|10743.9|10749.4|10744.4|10748.9|10743.9|0
1723717700000|2024-08-15 10:28:20|10749.4|10744.4|10750.9|10745.9|10750.9|10745.9|10749.4|10744.4|0
1723717710000|2024-08-15 10:28:30|10751.4|10746.4|10750.9|10745.9|10751.4|10746.4|10750.9|10745.9|1
1723717720000|2024-08-15 10:28:40|10751.4|10746.4|10751.9|10746.9|10751.9|10746.9|10751.4|10746.4|0
1723717730000|2024-08-15 10:28:50|10751.4|10746.4|10749.9|10744.9|10751.4|10746.4|10749.9|10744.9|0
1723717750000|2024-08-15 10:29:10|10750.4|10745.4|10750.9|10745.9|10751.4|10746.4|10750.4|10745.4|0
1723717770000|2024-08-15 10:29:30|10751.4|10746.4|10750.9|10745.9|10751.4|10746.4|10750.9|10745.9|0
1723717780000|2024-08-15 10:29:40|10750.4|10745.4|10749.9|10744.9|10750.4|10745.4|10749.9|10744.9|0
1723717800000|2024-08-15 10:30:00|10748.9|10743.9|10750.4|10745.4|10750.9|10745.9|10748.4|10743.4|30
1723717810000|2024-08-15 10:30:10|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|0
1723717820000|2024-08-15 10:30:20|10749.9|10744.9|10750.4|10745.4|10750.4|10745.4|10749.9|10744.9|2
1723717830000|2024-08-15 10:30:30|10751.4|10746.4|10749.9|10744.9|10751.4|10746.4|10749.9|10744.9|4
1723717840000|2024-08-15 10:30:40|10750.4|10745.4|10750.4|10745.4|10750.4|10745.4|10750.4|10745.4|1
1723717850000|2024-08-15 10:30:50|10749.9|10744.9|10749.4|10744.4|10749.9|10744.9|10749.4|10744.4|0
1723717860000|2024-08-15 10:31:00|10748.9|10743.9|10749.9|10744.9|10749.9|10744.9|10748.9|10743.9|1
1723717870000|2024-08-15 10:31:10|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1723717880000|2024-08-15 10:31:20|10749.9|10744.9|10750.4|10745.4|10750.4|10745.4|10749.9|10744.9|0
1723717910000|2024-08-15 10:31:50|10750.9|10745.9|10751.9|10746.9|10751.9|10746.9|10750.9|10745.9|0
1723717920000|2024-08-15 10:32:00|10751.4|10746.4|10751.9|10746.9|10751.9|10746.9|10751.4|10746.4|0
1723717950000|2024-08-15 10:32:30|10752.4|10747.4|10751.9|10746.9|10752.4|10747.4|10751.9|10746.9|1
1723717970000|2024-08-15 10:32:50|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|0
1723717980000|2024-08-15 10:33:00|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|0
1723718010000|2024-08-15 10:33:30|10751.4|10746.4|10751.9|10746.9|10751.9|10746.9|10751.4|10746.4|0
1723718020000|2024-08-15 10:33:40|||||||||2
1723718040000|2024-08-15 10:34:00|10752.4|10747.4|10751.9|10746.9|10752.4|10747.4|10751.9|10746.9|0
1723718070000|2024-08-15 10:34:30|10752.4|10747.4|10752.9|10747.9|10752.9|10747.9|10752.4|10747.4|1
1723718100000|2024-08-15 10:35:00|10752.4|10747.4|10752.9|10747.9|10752.9|10747.9|10752.4|10747.4|0
1723718120000|2024-08-15 10:35:20|10753.4|10748.4|10753.9|10748.9|10753.9|10748.9|10753.4|10748.4|0
1723718130000|2024-08-15 10:35:30|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|0
1723718140000|2024-08-15 10:35:40|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|0
1723718180000|2024-08-15 10:36:20|10754.4|10749.4|10754.9|10749.9|10754.9|10749.9|10754.4|10749.4|1
1723718190000|2024-08-15 10:36:30|||||||||31
1723718210000|2024-08-15 10:36:50|||||||||3
1723718240000|2024-08-15 10:37:20|10754.4|10749.4|10753.9|10748.9|10754.4|10749.4|10753.9|10748.9|1
1723718260000|2024-08-15 10:37:40|||||||||2
1723718320000|2024-08-15 10:38:40|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|2
1723718330000|2024-08-15 10:38:50|10757.9|10752.9|10756.9|10751.9|10757.9|10752.9|10756.9|10751.9|13
1723718340000|2024-08-15 10:39:00|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|27
1723718360000|2024-08-15 10:39:20|10752.4|10747.4|10752.9|10747.9|10753.4|10748.4|10752.4|10747.4|9
1723718380000|2024-08-15 10:39:40|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|0
1723718390000|2024-08-15 10:39:50|||||||||1
1723718400000|2024-08-15 10:40:00|||||||||2
1723718410000|2024-08-15 10:40:10|10752.9|10747.9|10753.9|10748.9|10753.9|10748.9|10752.9|10747.9|0
1723718420000|2024-08-15 10:40:20|10753.4|10748.4|10752.9|10747.9|10753.4|10748.4|10752.9|10747.9|0
1723718430000|2024-08-15 10:40:30|10751.9|10746.9|10752.4|10747.4|10752.9|10747.9|10751.9|10746.9|1
1723718440000|2024-08-15 10:40:40|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|0
1723718480000|2024-08-15 10:41:20|10752.4|10747.4|10752.4|10747.4|10752.9|10747.9|10752.4|10747.4|0
1723718490000|2024-08-15 10:41:30|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|4
1723718500000|2024-08-15 10:41:40|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|0
1723718510000|2024-08-15 10:41:50|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|4
1723718520000|2024-08-15 10:42:00|10752.4|10747.4|10751.9|10746.9|10752.4|10747.4|10751.9|10746.9|0
1723718530000|2024-08-15 10:42:10|10752.4|10747.4|10752.4|10747.4|10752.9|10747.9|10752.4|10747.4|0
1723718540000|2024-08-15 10:42:20|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|10752.9|10747.9|1
1723718550000|2024-08-15 10:42:30|10752.4|10747.4|10754.9|10749.9|10754.9|10749.9|10752.4|10747.4|3
1723718560000|2024-08-15 10:42:40|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|1
1723718580000|2024-08-15 10:43:00|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|10753.4|10748.4|30
1723718590000|2024-08-15 10:43:10|10752.9|10747.9|10750.9|10745.9|10752.9|10747.9|10750.9|10745.9|17
1723718600000|2024-08-15 10:43:20|10750.4|10745.4|10749.9|10744.9|10750.4|10745.4|10749.9|10744.9|0
1723718660000|2024-08-15 10:44:20|10749.4|10744.4|10748.9|10743.9|10749.4|10744.4|10747.9|10742.9|3
1723718670000|2024-08-15 10:44:30|10748.4|10743.4|10747.9|10742.9|10748.4|10743.4|10747.9|10742.9|0
1723718680000|2024-08-15 10:44:40|||||||||1
1723718700000|2024-08-15 10:45:00|10747.4|10742.4|10746.9|10741.9|10747.4|10742.4|10745.4|10740.4|3
1723718720000|2024-08-15 10:45:20|10747.4|10742.4|10747.9|10742.9|10747.9|10742.9|10747.4|10742.4|0
1723718730000|2024-08-15 10:45:30|10747.4|10742.4|10747.9|10742.9|10747.9|10742.9|10747.4|10742.4|0
1723718770000|2024-08-15 10:46:10|10748.4|10743.4|10748.9|10743.9|10748.9|10743.9|10748.4|10743.4|2
1723718780000|2024-08-15 10:46:20|10749.4|10744.4|10749.9|10744.9|10749.9|10744.9|10749.4|10744.4|0
1723718800000|2024-08-15 10:46:40|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|1
1723718810000|2024-08-15 10:46:50|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1723718820000|2024-08-15 10:47:00|10748.4|10743.4|10747.9|10742.9|10748.4|10743.4|10747.9|10742.9|21
1723718840000|2024-08-15 10:47:20|10748.4|10743.4|10747.9|10742.9|10748.4|10743.4|10747.9|10742.9|0
1723718850000|2024-08-15 10:47:30|10748.4|10743.4|10748.9|10743.9|10748.9|10743.9|10748.4|10743.4|2
1723718860000|2024-08-15 10:47:40|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1723718880000|2024-08-15 10:48:00|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|10749.9|10744.9|0
1723718890000|2024-08-15 10:48:10|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|10749.4|10744.4|0
1723718940000|2024-08-15 10:49:00|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1723718960000|2024-08-15 10:49:20|||||||||2
1723718970000|2024-08-15 10:49:30|||||||||1
1723719000000|2024-08-15 10:50:00|10746.4|10741.4|10747.9|10742.9|10747.9|10742.9|10746.4|10741.4|3
1723719040000|2024-08-15 10:50:40|10748.4|10743.4|10748.9|10743.9|10748.9|10743.9|10748.4|10743.4|0
1723719090000|2024-08-15 10:51:30|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|0
1723719130000|2024-08-15 10:52:10|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|0
1723719140000|2024-08-15 10:52:20|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|10748.4|10743.4|1
1723719150000|2024-08-15 10:52:30|||||||||2
1723719160000|2024-08-15 10:52:40|10748.9|10743.9|10748.9|10743.9|10748.9|10743.9|10748.4|10743.4|3
1723719180000|2024-08-15 10:53:00|10749.9|10744.9|10748.9|10743.9|10749.9|10744.9|10748.9|10743.9|8
1723719200000|2024-08-15 10:53:20|10749.4|10744.4|10751.9|10746.9|10751.9|10746.9|10749.4|10744.4|1
1723719210000|2024-08-15 10:53:30|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|10751.4|10746.4|0
1723719220000|2024-08-15 10:53:40|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|10750.9|10745.9|0
1723719310000|2024-08-15 10:55:10|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|1
1723719320000|2024-08-15 10:55:20|||||||||1
1723719360000|2024-08-15 10:56:00|||||||||3
1723719370000|2024-08-15 10:56:10|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|10752.4|10747.4|0
1723719380000|2024-08-15 10:56:20|10753.4|10748.4|10752.9|10747.9|10753.4|10748.4|10752.9|10747.9|30
1723719390000|2024-08-15 10:56:30|10752.4|10747.4|10751.4|10746.4|10752.4|10747.4|10751.4|10746.4|3
1723719410000|2024-08-15 10:56:50|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|10751.9|10746.9|0
1723719420000|2024-08-15 10:57:00|||||||||2
1723719470000|2024-08-15 10:57:50|10751.4|10746.4|10751.9|10746.9|10751.9|10746.9|10751.4|10746.4|0
1723719480000|2024-08-15 10:58:00|10752.4|10747.4|10752.9|10747.9|10752.9|10747.9|10752.4|10747.4|0
1723719500000|2024-08-15 10:58:20|10753.4|10748.4|10755.9|10750.9|10755.9|10750.9|10753.4|10748.4|2
1723719510000|2024-08-15 10:58:30|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|1
1723719540000|2024-08-15 10:59:00|||||||||1
1723719550000|2024-08-15 10:59:10|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|1
1723719560000|2024-08-15 10:59:20|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|0
1723719590000|2024-08-15 10:59:50|10754.4|10749.4|10751.9|10746.9|10754.4|10749.4|10751.9|10746.9|6
1723719600000|2024-08-15 11:00:00|10752.4|10747.4|10752.4|10747.4|10752.9|10747.9|10752.4|10747.4|1
1723719620000|2024-08-15 11:00:20|10752.9|10747.9|10753.4|10748.4|10753.4|10748.4|10752.9|10747.9|3
1723719630000|2024-08-15 11:00:30|10753.9|10748.9|10750.4|10745.4|10754.9|10749.9|10750.4|10745.4|11
1723719640000|2024-08-15 11:00:40|10748.9|10743.9|10747.9|10742.9|10748.9|10743.9|10747.4|10742.4|10
1723719650000|2024-08-15 11:00:50|10747.4|10742.4|10746.9|10741.9|10747.9|10742.9|10746.9|10741.9|2
1723719660000|2024-08-15 11:01:00|10746.4|10741.4|10746.9|10741.9|10747.4|10742.4|10745.9|10740.9|5
1723719670000|2024-08-15 11:01:10|10747.4|10742.4|10747.9|10742.9|10747.9|10742.9|10747.4|10742.4|0
1723719680000|2024-08-15 11:01:20|10748.4|10743.4|10748.9|10743.9|10748.9|10743.9|10747.9|10742.9|1
1723719690000|2024-08-15 11:01:30|10749.9|10744.9|10750.9|10745.9|10751.9|10746.9|10749.9|10744.9|1
1723719710000|2024-08-15 11:01:50|10751.4|10746.4|10752.9|10747.9|10752.9|10747.9|10751.4|10746.4|1
1723719720000|2024-08-15 11:02:00|10752.4|10747.4|10752.9|10747.9|10752.9|10747.9|10751.9|10746.9|1
1723719730000|2024-08-15 11:02:10|||||||||2
1723719740000|2024-08-15 11:02:20|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|10753.9|10748.9|2
1723719750000|2024-08-15 11:02:30|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10753.9|10748.9|5
1723719760000|2024-08-15 11:02:40|10755.4|10750.4|10754.9|10749.9|10755.9|10750.9|10754.9|10749.9|0
1723719770000|2024-08-15 11:02:50|10754.4|10749.4|10754.9|10749.9|10754.9|10749.9|10754.4|10749.4|0
1723719780000|2024-08-15 11:03:00|10754.4|10749.4|10753.4|10748.4|10754.4|10749.4|10753.4|10748.4|34
1723719790000|2024-08-15 11:03:10|10753.9|10748.9|10754.9|10749.9|10754.9|10749.9|10753.9|10748.9|0
1723719800000|2024-08-15 11:03:20|10754.4|10749.4|10754.9|10749.9|10754.9|10749.9|10753.9|10748.9|0
1723719820000|2024-08-15 11:03:40|10753.9|10748.9|10753.4|10748.4|10753.9|10748.9|10753.4|10748.4|2
1723719840000|2024-08-15 11:04:00|10753.9|10748.9|10754.4|10749.4|10754.4|10749.4|10753.9|10748.9|1
1723719850000|2024-08-15 11:04:10|10754.9|10749.9|10753.9|10748.9|10754.9|10749.9|10753.4|10748.4|0
1723719860000|2024-08-15 11:04:20|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|10754.4|10749.4|0
1723719870000|2024-08-15 11:04:30|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|10754.9|10749.9|0
1723719910000|2024-08-15 11:05:10|10755.4|10750.4|10755.9|10750.9|10755.9|10750.9|10755.4|10750.4|0
1723719920000|2024-08-15 11:05:20|||||||||4
1723719940000|2024-08-15 11:05:40|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|10755.4|10750.4|0
1723719950000|2024-08-15 11:05:50|10755.9|10750.9|10756.9|10751.9|10756.9|10751.9|10755.9|10750.9|1
1723719960000|2024-08-15 11:06:00|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|10756.4|10751.4|0
1723719970000|2024-08-15 11:06:10|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|10756.9|10751.9|0
1723719980000|2024-08-15 11:06:20|10756.4|10751.4|10755.9|10750.9|10756.4|10751.4|10755.9|10750.9|0
1723720000000|2024-08-15 11:06:40|10757.4|10752.4|10757.9|10752.9|10757.9|10752.9|10757.4|10752.4|4
1723720010000|2024-08-15 11:06:50|10758.4|10753.4|10759.9|10754.9|10759.9|10754.9|10758.4|10753.4|3
1723720030000|2024-08-15 11:07:10|10760.4|10755.4|10760.9|10755.9|10760.9|10755.9|10760.4|10755.4|0
1723720070000|2024-08-15 11:07:50|10760.4|10755.4|10759.9|10754.9|10760.4|10755.4|10759.9|10754.9|0
1723720100000|2024-08-15 11:08:20|10760.4|10755.4|10760.4|10755.4|10761.9|10756.9|10760.4|10755.4|1
1723720110000|2024-08-15 11:08:30|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|0
1723720120000|2024-08-15 11:08:40|||||||||1
1723720130000|2024-08-15 11:08:50|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|6
1723720160000|2024-08-15 11:09:20|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|2
1723720170000|2024-08-15 11:09:30|||||||||29
1723720190000|2024-08-15 11:09:50|10760.4|10755.4|10760.4|10755.4|10760.9|10755.9|10760.4|10755.4|0
1723720200000|2024-08-15 11:10:00|10759.9|10754.9|10760.9|10755.9|10760.9|10755.9|10759.9|10754.9|11
1723720270000|2024-08-15 11:11:10|||||||||2
1723720290000|2024-08-15 11:11:30|10762.4|10757.4|10761.4|10756.4|10762.4|10757.4|10761.4|10756.4|3
1723720320000|2024-08-15 11:12:00|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|6
1723720330000|2024-08-15 11:12:10|||||||||1
1723720350000|2024-08-15 11:12:30|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|10759.4|10754.4|2
1723720360000|2024-08-15 11:12:40|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|1
1723720370000|2024-08-15 11:12:50|||||||||1
1723720380000|2024-08-15 11:13:00|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|0
1723720390000|2024-08-15 11:13:10|10760.9|10755.9|10761.4|10756.4|10761.4|10756.4|10760.9|10755.9|0
1723720400000|2024-08-15 11:13:20|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|0
1723720410000|2024-08-15 11:13:30|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|0
1723720420000|2024-08-15 11:13:40|10760.9|10755.9|10758.9|10753.9|10760.9|10755.9|10758.9|10753.9|1
1723720430000|2024-08-15 11:13:50|10759.4|10754.4|10759.9|10754.9|10759.9|10754.9|10759.4|10754.4|0
1723720460000|2024-08-15 11:14:20|10759.4|10754.4|10759.9|10754.9|10760.4|10755.4|10759.4|10754.4|2
1723720490000|2024-08-15 11:14:50|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|1
1723720500000|2024-08-15 11:15:00|10760.4|10755.4|10760.9|10755.9|10760.9|10755.9|10759.9|10754.9|1
1723720510000|2024-08-15 11:15:10|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|2
1723720520000|2024-08-15 11:15:20|10759.4|10754.4|10759.9|10754.9|10760.9|10755.9|10759.4|10754.4|1
1723720530000|2024-08-15 11:15:30|10760.4|10755.4|10759.9|10754.9|10760.4|10755.4|10759.9|10754.9|0
1723720550000|2024-08-15 11:15:50|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|0
1723720560000|2024-08-15 11:16:00|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|10759.9|10754.9|34
1723720570000|2024-08-15 11:16:10|10760.4|10755.4|10760.9|10755.9|10760.9|10755.9|10760.4|10755.4|0
1723720580000|2024-08-15 11:16:20|||||||||5
1723720590000|2024-08-15 11:16:30|10761.4|10756.4|10761.4|10756.4|10762.9|10757.9|10761.4|10756.4|114
1723720600000|2024-08-15 11:16:40|10760.9|10755.9|10761.4|10756.4|10761.4|10756.4|10760.9|10755.9|1
1723720610000|2024-08-15 11:16:50|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|0
1723720630000|2024-08-15 11:17:10|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|0
1723720650000|2024-08-15 11:17:30|10760.4|10755.4|10761.9|10756.9|10762.4|10757.4|10760.4|10755.4|6
1723720670000|2024-08-15 11:17:50|10762.4|10757.4|10762.9|10757.9|10762.9|10757.9|10762.4|10757.4|1
1723720680000|2024-08-15 11:18:00|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|0
1723720700000|2024-08-15 11:18:20|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|2
1723720710000|2024-08-15 11:18:30|10762.4|10757.4|10761.9|10756.9|10762.4|10757.4|10761.9|10756.9|0
1723720740000|2024-08-15 11:19:00|10762.4|10757.4|10760.9|10755.9|10762.9|10757.9|10760.9|10755.9|4
1723720780000|2024-08-15 11:19:40|10761.4|10756.4|10760.9|10755.9|10761.4|10756.4|10760.9|10755.9|1
1723720800000|2024-08-15 11:20:00|10760.4|10755.4|10760.9|10755.9|10760.9|10755.9|10759.9|10754.9|8
1723720810000|2024-08-15 11:20:10|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|5
1723720820000|2024-08-15 11:20:20|10759.9|10754.9|10760.9|10755.9|10760.9|10755.9|10759.9|10754.9|2
1723720840000|2024-08-15 11:20:40|10760.4|10755.4|10759.9|10754.9|10760.4|10755.4|10759.9|10754.9|2
1723720850000|2024-08-15 11:20:50|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|20
1723720860000|2024-08-15 11:21:00|10759.4|10754.4|10760.9|10755.9|10760.9|10755.9|10759.4|10754.4|1
1723720880000|2024-08-15 11:21:20|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|0
1723720890000|2024-08-15 11:21:30|10761.9|10756.9|10761.4|10756.4|10762.4|10757.4|10761.4|10756.4|5
1723720900000|2024-08-15 11:21:40|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|0
1723720910000|2024-08-15 11:21:50|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|1
1723720920000|2024-08-15 11:22:00|10760.4|10755.4|10762.4|10757.4|10762.4|10757.4|10760.4|10755.4|2
1723720940000|2024-08-15 11:22:20|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|10762.9|10757.9|0
1723720980000|2024-08-15 11:23:00|10762.4|10757.4|10761.9|10756.9|10762.4|10757.4|10761.9|10756.9|5
1723721010000|2024-08-15 11:23:30|10761.4|10756.4|10761.9|10756.9|10761.9|10756.9|10761.4|10756.4|0
1723721020000|2024-08-15 11:23:40|10761.4|10756.4|10760.9|10755.9|10761.4|10756.4|10760.9|10755.9|0
1723721040000|2024-08-15 11:24:00|10761.9|10756.9|10761.9|10756.9|10762.4|10757.4|10761.4|10756.4|3
1723721070000|2024-08-15 11:24:30|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|1
1723721080000|2024-08-15 11:24:40|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|5
1723721100000|2024-08-15 11:25:00|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10760.9|10755.9|1
1723721130000|2024-08-15 11:25:30|10760.9|10755.9|10759.9|10754.9|10760.9|10755.9|10759.9|10754.9|1
1723721140000|2024-08-15 11:25:40|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|1
1723721160000|2024-08-15 11:26:00|10760.9|10755.9|10761.4|10756.4|10761.4|10756.4|10760.9|10755.9|0
1723721190000|2024-08-15 11:26:30|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|1
1723721210000|2024-08-15 11:26:50|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|0
1723721230000|2024-08-15 11:27:10|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|0
1723721240000|2024-08-15 11:27:20|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|0
1723721250000|2024-08-15 11:27:30|10761.9|10756.9|10760.9|10755.9|10761.9|10756.9|10760.9|10755.9|0
1723721270000|2024-08-15 11:27:50|10761.4|10756.4|10760.9|10755.9|10761.4|10756.4|10760.9|10755.9|1
1723721280000|2024-08-15 11:28:00|||||||||1
1723721310000|2024-08-15 11:28:30|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|2
1723721320000|2024-08-15 11:28:40|||||||||24
1723721340000|2024-08-15 11:29:00|10761.9|10756.9|10762.4|10757.4|10762.4|10757.4|10761.9|10756.9|0
1723721360000|2024-08-15 11:29:20|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|0
1723721370000|2024-08-15 11:29:30|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|10761.4|10756.4|0
1723721380000|2024-08-15 11:29:40|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|10761.9|10756.9|3
1723721420000|2024-08-15 11:30:20|10761.4|10756.4|10760.9|10755.9|10761.4|10756.4|10760.9|10755.9|1
1723721430000|2024-08-15 11:30:30|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|10760.4|10755.4|0
1723721460000|2024-08-15 11:31:00|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|10760.9|10755.9|2
1723721480000|2024-08-15 11:31:20|10760.4|10755.4|10760.9|10755.9|10760.9|10755.9|10760.4|10755.4|0
1723721520000|2024-08-15 11:32:00|10760.4|10755.4|10761.9|10756.9|10761.9|10756.9|10760.4|10755.4|1
1723721530000|2024-08-15 11:32:10|||||||||33
1723721540000|2024-08-15 11:32:20|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|10762.4|10757.4|0
1723721550000|2024-08-15 11:32:30|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|10764.9|10759.9|13
1723721580000|2024-08-15 11:33:00|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|10765.4|10760.4|1
1723721590000|2024-08-15 11:33:10|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1723721600000|2024-08-15 11:33:20|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|0
1723721620000|2024-08-15 11:33:40|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1723721660000|2024-08-15 11:34:20|||||||||1
1723721670000|2024-08-15 11:34:30|||||||||1
1723721700000|2024-08-15 11:35:00|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|10766.9|10761.9|1
1723721710000|2024-08-15 11:35:10|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|5
1723721720000|2024-08-15 11:35:20|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1723721730000|2024-08-15 11:35:30|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|0
1723721800000|2024-08-15 11:36:40|||||||||2
1723721820000|2024-08-15 11:37:00|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|10768.4|10763.4|0
1723721830000|2024-08-15 11:37:10|10768.9|10763.9|10766.9|10761.9|10768.9|10763.9|10766.9|10761.9|5
1723721850000|2024-08-15 11:37:30|10766.4|10761.4|10765.9|10760.9|10766.4|10761.4|10765.9|10760.9|5
1723721860000|2024-08-15 11:37:40|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|10766.4|10761.4|1
1723721900000|2024-08-15 11:38:20|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|10765.9|10760.9|0
1723721970000|2024-08-15 11:39:30|10766.4|10761.4|10766.9|10761.9|10766.9|10761.9|10766.4|10761.4|0
1723721980000|2024-08-15 11:39:40|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|10767.9|10762.9|1
1723722000000|2024-08-15 11:40:00|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|0
1723722020000|2024-08-15 11:40:20|10767.3|10762.3|10766.8|10761.8|10767.3|10762.3|10766.8|10761.8|6
1723722030000|2024-08-15 11:40:30|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|10766.3|10761.3|0
1723722040000|2024-08-15 11:40:40|||||||||2
1723722050000|2024-08-15 11:40:50|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|1
1723722070000|2024-08-15 11:41:10|10767.3|10762.3|10767.8|10762.8|10767.8|10762.8|10767.3|10762.3|0
1723722090000|2024-08-15 11:41:30|10767.3|10762.3|10766.8|10761.8|10767.3|10762.3|10766.8|10761.8|0
1723722130000|2024-08-15 11:42:10|||||||||1
1723722140000|2024-08-15 11:42:20|10767.3|10762.3|10767.8|10762.8|10767.8|10762.8|10767.3|10762.3|0
1723722160000|2024-08-15 11:42:40|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|10766.8|10761.8|32
1723722180000|2024-08-15 11:43:00|||||||||1
1723722210000|2024-08-15 11:43:30|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|10767.8|10762.8|2
1723722240000|2024-08-15 11:44:00|10770.3|10765.3|10770.8|10765.8|10770.8|10765.8|10770.3|10765.3|13
1723722250000|2024-08-15 11:44:10|10771.3|10766.3|10771.8|10766.8|10771.8|10766.8|10771.3|10766.3|0
1723722270000|2024-08-15 11:44:30|||||||||2
1723722310000|2024-08-15 11:45:10|10771.3|10766.3|10770.8|10765.8|10771.3|10766.3|10770.8|10765.8|1
1723722330000|2024-08-15 11:45:30|10771.3|10766.3|10772.3|10767.3|10772.3|10767.3|10771.3|10766.3|2
1723722350000|2024-08-15 11:45:50|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|10771.8|10766.8|0
1723722370000|2024-08-15 11:46:10|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|10772.8|10767.8|1
1723722390000|2024-08-15 11:46:30|10773.3|10768.3|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|1
1723722410000|2024-08-15 11:46:50|10774.3|10769.3|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|3
1723722430000|2024-08-15 11:47:10|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1723722440000|2024-08-15 11:47:20|||||||||2
1723722480000|2024-08-15 11:48:00|10774.8|10769.8|10775.3|10770.3|10775.3|10770.3|10774.8|10769.8|2
1723722510000|2024-08-15 11:48:30|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|5
1723722520000|2024-08-15 11:48:40|10776.3|10771.3|10775.8|10770.8|10776.8|10771.8|10775.8|10770.8|2
1723722530000|2024-08-15 11:48:50|10775.3|10770.3|10774.8|10769.8|10775.3|10770.3|10774.8|10769.8|3
1723722540000|2024-08-15 11:49:00|10774.3|10769.3|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|0
1723722550000|2024-08-15 11:49:10|10773.3|10768.3|10773.8|10768.8|10773.8|10768.8|10773.3|10768.3|1
1723722560000|2024-08-15 11:49:20|||||||||30
1723722570000|2024-08-15 11:49:30|10774.3|10769.3|10773.8|10768.8|10774.3|10769.3|10773.8|10768.8|0
1723722580000|2024-08-15 11:49:40|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1723722590000|2024-08-15 11:49:50|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|2
1723722600000|2024-08-15 11:50:00|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.3|10771.3|1
1723722610000|2024-08-15 11:50:10|10776.3|10771.3|10777.8|10772.8|10777.8|10772.8|10776.3|10771.3|0
1723722620000|2024-08-15 11:50:20|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|8
1723722630000|2024-08-15 11:50:30|||||||||1
1723722640000|2024-08-15 11:50:40|10779.3|10774.3|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|1
1723722660000|2024-08-15 11:51:00|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|7
1723722670000|2024-08-15 11:51:10|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|1
1723722680000|2024-08-15 11:51:20|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|8
1723722690000|2024-08-15 11:51:30|10783.8|10778.8|10782.8|10777.8|10783.8|10778.8|10782.8|10777.8|8
1723722700000|2024-08-15 11:51:40|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|10783.8|10778.8|9
1723722710000|2024-08-15 11:51:50|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|1
1723722760000|2024-08-15 11:52:40|||||||||2
1723722780000|2024-08-15 11:53:00|10782.3|10777.3|10782.8|10777.8|10782.8|10777.8|10782.3|10777.3|0
1723722790000|2024-08-15 11:53:10|10783.3|10778.3|10783.8|10778.8|10783.8|10778.8|10783.3|10778.3|2
1723722800000|2024-08-15 11:53:20|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|1
1723722810000|2024-08-15 11:53:30|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|10783.3|10778.3|0
1723722820000|2024-08-15 11:53:40|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1723722830000|2024-08-15 11:53:50|10782.3|10777.3|10781.3|10776.3|10782.3|10777.3|10781.3|10776.3|8
1723722840000|2024-08-15 11:54:00|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.3|10776.3|2
1723722860000|2024-08-15 11:54:20|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1723722870000|2024-08-15 11:54:30|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1723722900000|2024-08-15 11:55:00|10783.3|10778.3|10781.8|10776.8|10783.8|10778.8|10781.8|10776.8|20
1723722910000|2024-08-15 11:55:10|10782.8|10777.8|10782.3|10777.3|10783.3|10778.3|10782.3|10777.3|16
1723722920000|2024-08-15 11:55:20|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1723722930000|2024-08-15 11:55:30|10782.3|10777.3|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|0
1723722940000|2024-08-15 11:55:40|10782.3|10777.3|10784.3|10779.3|10784.3|10779.3|10782.3|10777.3|2
1723722950000|2024-08-15 11:55:50|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|3
1723722960000|2024-08-15 11:56:00|10786.3|10781.3|10786.8|10781.8|10786.8|10781.8|10786.3|10781.3|0
1723722970000|2024-08-15 11:56:10|||||||||30
1723722980000|2024-08-15 11:56:20|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|0
1723723000000|2024-08-15 11:56:40|10786.3|10781.3|10784.8|10779.8|10786.3|10781.3|10784.8|10779.8|0
1723723010000|2024-08-15 11:56:50|10784.3|10779.3|10783.8|10778.8|10784.3|10779.3|10783.8|10778.8|0
1723723020000|2024-08-15 11:57:00|10783.3|10778.3|10782.8|10777.8|10783.8|10778.8|10782.8|10777.8|2
1723723030000|2024-08-15 11:57:10|10782.3|10777.3|10782.3|10777.3|10782.8|10777.8|10782.3|10777.3|2
1723723040000|2024-08-15 11:57:20|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1723723050000|2024-08-15 11:57:30|||||||||1
1723723060000|2024-08-15 11:57:40|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|10784.3|10779.3|1
1723723070000|2024-08-15 11:57:50|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|5
1723723080000|2024-08-15 11:58:00|10784.3|10779.3|10783.8|10778.8|10784.3|10779.3|10783.8|10778.8|0
1723723090000|2024-08-15 11:58:10|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|1
1723723100000|2024-08-15 11:58:20|10784.3|10779.3|10782.8|10777.8|10784.3|10779.3|10782.8|10777.8|39
1723723110000|2024-08-15 11:58:30|||||||||2
1723723130000|2024-08-15 11:58:50|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1723723140000|2024-08-15 11:59:00|10781.8|10776.8|10780.3|10775.3|10781.8|10776.8|10780.3|10775.3|2
1723723150000|2024-08-15 11:59:10|10780.8|10775.8|10781.8|10776.8|10781.8|10776.8|10780.8|10775.8|0
1723723170000|2024-08-15 11:59:30|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|5
1723723190000|2024-08-15 11:59:50|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1723723200000|2024-08-15 12:00:00|10780.8|10775.8|10780.3|10775.3|10780.8|10775.8|10780.3|10775.3|0
1723723210000|2024-08-15 12:00:10|10781.3|10776.3|10780.8|10775.8|10781.8|10776.8|10780.8|10775.8|5
1723723230000|2024-08-15 12:00:30|10781.3|10776.3|10780.8|10775.8|10781.8|10776.8|10780.8|10775.8|2
1723723260000|2024-08-15 12:01:00|10781.8|10776.8|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|1
1723723280000|2024-08-15 12:01:20|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|10781.3|10776.3|0
1723723290000|2024-08-15 12:01:30|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|0
1723723310000|2024-08-15 12:01:50|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|0
1723723320000|2024-08-15 12:02:00|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|1
1723723350000|2024-08-15 12:02:30|10782.3|10777.3|10782.8|10777.8|10783.8|10778.8|10782.3|10777.3|1
1723723370000|2024-08-15 12:02:50|10781.8|10776.8|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|33
1723723380000|2024-08-15 12:03:00|10780.8|10775.8|10778.8|10773.8|10780.8|10775.8|10778.8|10773.8|0
1723723390000|2024-08-15 12:03:10|10778.3|10773.3|10777.8|10772.8|10778.3|10773.3|10776.8|10771.8|2
1723723400000|2024-08-15 12:03:20|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|1
1723723410000|2024-08-15 12:03:30|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|0
1723723430000|2024-08-15 12:03:50|10778.3|10773.3|10777.8|10772.8|10778.8|10773.8|10777.8|10772.8|1
1723723450000|2024-08-15 12:04:10|10778.3|10773.3|10779.3|10774.3|10779.3|10774.3|10778.3|10773.3|1
1723723460000|2024-08-15 12:04:20|10779.8|10774.8|10779.8|10774.8|10780.3|10775.3|10779.3|10774.3|0
1723723470000|2024-08-15 12:04:30|10780.3|10775.3|10779.8|10774.8|10780.3|10775.3|10779.8|10774.8|0
1723723480000|2024-08-15 12:04:40|10779.3|10774.3|10779.8|10774.8|10779.8|10774.8|10779.3|10774.3|1
1723723500000|2024-08-15 12:05:00|10779.3|10774.3|10777.8|10772.8|10779.3|10774.3|10777.8|10772.8|2
1723723510000|2024-08-15 12:05:10|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|10779.8|10774.8|1
1723723520000|2024-08-15 12:05:20|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|2
1723723580000|2024-08-15 12:06:20|10778.3|10773.3|10778.8|10773.8|10778.8|10773.8|10778.3|10773.3|1
1723723590000|2024-08-15 12:06:30|10778.3|10773.3|10776.8|10771.8|10778.3|10773.3|10776.8|10771.8|6
1723723620000|2024-08-15 12:07:00|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|10777.3|10772.3|0
1723723630000|2024-08-15 12:07:10|10776.8|10771.8|10776.3|10771.3|10776.8|10771.8|10776.3|10771.3|1
1723723640000|2024-08-15 12:07:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1723723660000|2024-08-15 12:07:40|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|1
1723723680000|2024-08-15 12:08:00|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1723723720000|2024-08-15 12:08:40|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|1
1723723740000|2024-08-15 12:09:00|10777.3|10772.3|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|0
1723723760000|2024-08-15 12:09:20|10777.3|10772.3|10777.8|10772.8|10777.8|10772.8|10777.3|10772.3|0
1723723770000|2024-08-15 12:09:30|10776.8|10771.8|10777.8|10772.8|10777.8|10772.8|10776.8|10771.8|33
1723723780000|2024-08-15 12:09:40|||||||||2
1723723790000|2024-08-15 12:09:50|10777.3|10772.3|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|0
1723723810000|2024-08-15 12:10:10|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|10776.3|10771.3|1
1723723820000|2024-08-15 12:10:20|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|10775.8|10770.8|0
1723723830000|2024-08-15 12:10:30|10775.3|10770.3|10774.3|10769.3|10775.3|10770.3|10774.3|10769.3|0
1723723840000|2024-08-15 12:10:40|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|1
1723723850000|2024-08-15 12:10:50|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|10774.3|10769.3|0
1723723860000|2024-08-15 12:11:00|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|10773.8|10768.8|0
1723723870000|2024-08-15 12:11:10|10774.3|10769.3|10774.8|10769.8|10774.8|10769.8|10774.3|10769.3|0
1723723900000|2024-08-15 12:11:40|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1723723910000|2024-08-15 12:11:50|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1723723920000|2024-08-15 12:12:00|10775.3|10770.3|10776.3|10771.3|10776.3|10771.3|10775.3|10770.3|0
1723723930000|2024-08-15 12:12:10|10775.8|10770.8|10775.3|10770.3|10775.8|10770.8|10775.3|10770.3|0
1723723940000|2024-08-15 12:12:20|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|10774.8|10769.8|0
1723723950000|2024-08-15 12:12:30|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|10775.3|10770.3|0
1723723960000|2024-08-15 12:12:40|10775.8|10770.8|10777.3|10772.3|10777.3|10772.3|10775.8|10770.8|0
1723723970000|2024-08-15 12:12:50|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|10776.8|10771.8|6
1723724000000|2024-08-15 12:13:20|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|1
1723724020000|2024-08-15 12:13:40|10777.3|10772.3|10776.8|10771.8|10777.3|10772.3|10776.8|10771.8|0
1723724030000|2024-08-15 12:13:50|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|10777.8|10772.8|1
1723724100000|2024-08-15 12:15:00|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|10778.3|10773.3|0
1723724110000|2024-08-15 12:15:10|10778.8|10773.8|10779.8|10774.8|10779.8|10774.8|10778.8|10773.8|1
1723724120000|2024-08-15 12:15:20|||||||||1
1723724130000|2024-08-15 12:15:30|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|10779.3|10774.3|0
1723724140000|2024-08-15 12:15:40|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|10778.8|10773.8|0
1723724160000|2024-08-15 12:16:00|10779.8|10774.8|10781.8|10776.8|10781.8|10776.8|10779.8|10774.8|30
1723724170000|2024-08-15 12:16:10|||||||||2
1723724180000|2024-08-15 12:16:20|10781.3|10776.3|10780.8|10775.8|10781.3|10776.3|10780.8|10775.8|4
1723724190000|2024-08-15 12:16:30|||||||||3
1723724200000|2024-08-15 12:16:40|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|2
1723724210000|2024-08-15 12:16:50|10781.8|10776.8|10781.3|10776.3|10781.8|10776.8|10781.3|10776.3|0
1723724220000|2024-08-15 12:17:00|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|10780.8|10775.8|0
1723724250000|2024-08-15 12:17:30|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|10781.8|10776.8|1
1723724260000|2024-08-15 12:17:40|10782.3|10777.3|10781.8|10776.8|10782.3|10777.3|10781.8|10776.8|0
1723724270000|2024-08-15 12:17:50|10781.3|10776.3|10781.8|10776.8|10781.8|10776.8|10781.3|10776.3|2
1723724280000|2024-08-15 12:18:00|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|10782.3|10777.3|3
1723724290000|2024-08-15 12:18:10|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|10782.8|10777.8|0
1723724310000|2024-08-15 12:18:30|10782.3|10777.3|10782.8|10777.8|10783.3|10778.3|10782.3|10777.3|1
1723724320000|2024-08-15 12:18:40|10783.8|10778.8|10784.3|10779.3|10784.3|10779.3|10783.8|10778.8|1
1723724330000|2024-08-15 12:18:50|10784.8|10779.8|10785.3|10780.3|10785.3|10780.3|10784.8|10779.8|1
1723724340000|2024-08-15 12:19:00|10785.8|10780.8|10784.8|10779.8|10785.8|10780.8|10784.8|10779.8|2
1723724370000|2024-08-15 12:19:30|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|3
1723724380000|2024-08-15 12:19:40|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|0
1723724390000|2024-08-15 12:19:50|10784.8|10779.8|10785.8|10780.8|10785.8|10780.8|10784.8|10779.8|2
1723724410000|2024-08-15 12:20:10|10786.3|10781.3|10787.8|10782.8|10787.8|10782.8|10785.8|10780.8|11
1723724420000|2024-08-15 12:20:20|10787.3|10782.3|10788.3|10783.3|10788.3|10783.3|10787.3|10782.3|5
1723724430000|2024-08-15 12:20:30|10787.8|10782.8|10787.8|10782.8|10788.8|10783.8|10787.8|10782.8|2
1723724450000|2024-08-15 12:20:50|10786.8|10781.8|10785.8|10780.8|10786.8|10781.8|10785.8|10780.8|6
1723724470000|2024-08-15 12:21:10|10786.3|10781.3|10787.8|10782.8|10787.8|10782.8|10786.3|10781.3|0
1723724480000|2024-08-15 12:21:20|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|2
1723724500000|2024-08-15 12:21:40|10789.3|10784.3|10788.8|10783.8|10789.8|10784.8|10788.8|10783.8|0
1723724510000|2024-08-15 12:21:50|10789.3|10784.3|10789.8|10784.8|10789.8|10784.8|10789.3|10784.3|1
1723724520000|2024-08-15 12:22:00|10789.3|10784.3|10789.8|10784.8|10789.8|10784.8|10789.3|10784.3|0
1723724540000|2024-08-15 12:22:20|10790.3|10785.3|10789.8|10784.8|10790.3|10785.3|10789.8|10784.8|0
1723724550000|2024-08-15 12:22:30|10790.3|10785.3|10789.8|10784.8|10790.8|10785.8|10789.8|10784.8|31
1723724570000|2024-08-15 12:22:50|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|10789.3|10784.3|3
1723724580000|2024-08-15 12:23:00|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|10788.8|10783.8|1
1723724590000|2024-08-15 12:23:10|10788.3|10783.3|10787.8|10782.8|10788.3|10783.3|10787.8|10782.8|0
1723724610000|2024-08-15 12:23:30|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|10787.3|10782.3|0
1723724620000|2024-08-15 12:23:40|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1723724630000|2024-08-15 12:23:50|10786.3|10781.3|10786.8|10781.8|10786.8|10781.8|10785.3|10780.3|3
1723724650000|2024-08-15 12:24:10|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|0
1723724670000|2024-08-15 12:24:30|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|0
1723724680000|2024-08-15 12:24:40|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1723724700000|2024-08-15 12:25:00|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|10785.8|10780.8|0
1723724710000|2024-08-15 12:25:10|||||||||2
1723724720000|2024-08-15 12:25:20|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|10784.8|10779.8|1
1723724740000|2024-08-15 12:25:40|10785.3|10780.3|10785.8|10780.8|10785.8|10780.8|10784.8|10779.8|0
1723724750000|2024-08-15 12:25:50|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|3
1723724760000|2024-08-15 12:26:00|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|0
1723724780000|2024-08-15 12:26:20|10786.3|10781.3|10785.8|10780.8|10786.3|10781.3|10785.8|10780.8|1
1723724810000|2024-08-15 12:26:50|10785.3|10780.3|10784.8|10779.8|10785.8|10780.8|10784.8|10779.8|2
1723724820000|2024-08-15 12:27:00|10785.3|10780.3|10785.8|10780.8|10785.8|10780.8|10785.3|10780.3|0
1723724880000|2024-08-15 12:28:00|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|1
1723724890000|2024-08-15 12:28:10|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|10786.3|10781.3|0
1723724900000|2024-08-15 12:28:20|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|10786.8|10781.8|0
1723724940000|2024-08-15 12:29:00|10785.3|10780.3|10784.8|10779.8|10785.3|10780.3|10784.8|10779.8|6
1723724970000|2024-08-15 12:29:30|10785.3|10780.3|10784.8|10779.8|10785.3|10780.3|10784.3|10779.3|7
1723724980000|2024-08-15 12:29:40|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|10785.3|10780.3|1
1723725000000|2024-08-15 12:30:00|10793.3|10788.3|10802.3|10797.3|10802.8|10797.8|10793.3|10788.3|41
1723725010000|2024-08-15 12:30:10|10804.8|10799.8|10816.3|10811.3|10819.8|10814.8|10804.8|10799.8|28
1723725020000|2024-08-15 12:30:20|10817.3|10812.3|10821.3|10816.3|10821.3|10816.3|10817.3|10812.3|7
1723725030000|2024-08-15 12:30:30|10819.3|10814.3|10821.8|10816.8|10821.8|10816.8|10818.3|10813.3|15
1723725040000|2024-08-15 12:30:40|10822.3|10817.3|10819.8|10814.8|10822.3|10817.3|10817.3|10812.3|18
1723725050000|2024-08-15 12:30:50|10819.3|10814.3|10818.3|10813.3|10819.3|10814.3|10816.8|10811.8|5
1723725060000|2024-08-15 12:31:00|10820.8|10815.8|10819.3|10814.3|10821.8|10816.8|10817.3|10812.3|8
1723725070000|2024-08-15 12:31:10|10818.8|10813.8|10820.3|10815.3|10820.3|10815.3|10815.3|10810.3|4
1723725080000|2024-08-15 12:31:20|10819.8|10814.8|10816.3|10811.3|10819.8|10814.8|10816.3|10811.3|4
1723725090000|2024-08-15 12:31:30|10818.3|10813.3|10818.3|10813.3|10818.3|10813.3|10818.3|10813.3|2
1723725100000|2024-08-15 12:31:40|10817.8|10812.8|10815.8|10810.8|10817.8|10812.8|10810.8|10805.8|21
1723725110000|2024-08-15 12:31:50|10815.3|10810.3|10816.3|10811.3|10816.3|10811.3|10815.3|10810.3|2
1723725120000|2024-08-15 12:32:00|10816.8|10811.8|10823.3|10818.3|10823.3|10818.3|10816.8|10811.8|2
1723725130000|2024-08-15 12:32:10|10823.8|10818.8|10823.3|10818.3|10825.8|10820.8|10823.3|10818.3|2
1723725140000|2024-08-15 12:32:20|10822.8|10817.8|10822.3|10817.3|10822.8|10817.8|10819.3|10814.3|8
1723725150000|2024-08-15 12:32:30|10821.8|10816.8|10825.8|10820.8|10825.8|10820.8|10821.3|10816.3|2
1723725160000|2024-08-15 12:32:40|10825.3|10820.3|10826.3|10821.3|10826.3|10821.3|10824.8|10819.8|4
1723725170000|2024-08-15 12:32:50|10825.8|10820.8|10822.3|10817.3|10825.8|10820.8|10822.3|10817.3|3
1723725180000|2024-08-15 12:33:00|10821.8|10816.8|10820.3|10815.3|10824.3|10819.3|10820.3|10815.3|1
1723725190000|2024-08-15 12:33:10|10819.8|10814.8|10816.3|10811.3|10819.8|10814.8|10816.3|10811.3|3
1723725200000|2024-08-15 12:33:20|10815.8|10810.8|10816.8|10811.8|10817.8|10812.8|10815.3|10810.3|15
1723725210000|2024-08-15 12:33:30|10817.3|10812.3|10813.3|10808.3|10817.3|10812.3|10813.3|10808.3|0
1723725220000|2024-08-15 12:33:40|10813.8|10808.8|10820.3|10815.3|10820.3|10815.3|10813.8|10808.8|4
1723725230000|2024-08-15 12:33:50|10819.8|10814.8|10816.3|10811.3|10819.8|10814.8|10816.3|10811.3|1
1723725240000|2024-08-15 12:34:00|10816.8|10811.8|10814.3|10809.3|10817.3|10812.3|10814.3|10809.3|1
1723725250000|2024-08-15 12:34:10|10814.8|10809.8|10814.3|10809.3|10816.3|10811.3|10814.3|10809.3|2
1723725260000|2024-08-15 12:34:20|10813.8|10808.8|10817.3|10812.3|10817.8|10812.8|10813.8|10808.8|1
1723725270000|2024-08-15 12:34:30|10815.8|10810.8|10819.3|10814.3|10819.3|10814.3|10815.8|10810.8|10
1723725280000|2024-08-15 12:34:40|10818.8|10813.8|10816.8|10811.8|10818.8|10813.8|10816.3|10811.3|1
1723725290000|2024-08-15 12:34:50|10817.3|10812.3|10820.8|10815.8|10820.8|10815.8|10817.3|10812.3|2
1723725300000|2024-08-15 12:35:00|10820.3|10815.3|10818.8|10813.8|10820.8|10815.8|10818.3|10813.3|2
1723725310000|2024-08-15 12:35:10|10818.3|10813.3|10814.8|10809.8|10818.3|10813.3|10814.8|10809.8|0
1723725320000|2024-08-15 12:35:20|10814.3|10809.3|10814.8|10809.8|10814.8|10809.8|10813.8|10808.8|3
1723725330000|2024-08-15 12:35:30|10814.3|10809.3|10811.3|10806.3|10814.8|10809.8|10811.3|10806.3|4
1723725340000|2024-08-15 12:35:40|10811.8|10806.8|10814.3|10809.3|10814.3|10809.3|10811.8|10806.8|30
1723725350000|2024-08-15 12:35:50|10814.8|10809.8|10814.3|10809.3|10814.8|10809.8|10814.3|10809.3|1
1723725360000|2024-08-15 12:36:00|10814.8|10809.8|10817.8|10812.8|10819.3|10814.3|10814.8|10809.8|2
1723725370000|2024-08-15 12:36:10|10818.3|10813.3|10818.3|10813.3|10818.3|10813.3|10817.8|10812.8|0
1723725380000|2024-08-15 12:36:20|10818.8|10813.8|10820.3|10815.3|10820.3|10815.3|10818.8|10813.8|4
1723725390000|2024-08-15 12:36:30|10819.8|10814.8|10820.8|10815.8|10822.8|10817.8|10819.8|10814.8|5
1723725400000|2024-08-15 12:36:40|10822.8|10817.8|10820.3|10815.3|10822.8|10817.8|10819.8|10814.8|6
1723725410000|2024-08-15 12:36:50|10820.8|10815.8|10820.3|10815.3|10820.8|10815.8|10819.3|10814.3|0
1723725420000|2024-08-15 12:37:00|10820.8|10815.8|10822.8|10817.8|10822.8|10817.8|10820.8|10815.8|1
1723725430000|2024-08-15 12:37:10|10824.8|10819.8|10824.3|10819.3|10824.8|10819.8|10822.8|10817.8|6
1723725440000|2024-08-15 12:37:20|10823.8|10818.8|10823.3|10818.3|10823.8|10818.8|10823.3|10818.3|0
1723725450000|2024-08-15 12:37:30|10822.8|10817.8|10820.8|10815.8|10822.8|10817.8|10820.8|10815.8|3
1723725460000|2024-08-15 12:37:40|10820.3|10815.3|10819.8|10814.8|10820.8|10815.8|10819.8|10814.8|4
1723725470000|2024-08-15 12:37:50|10820.3|10815.3|10823.3|10818.3|10823.3|10818.3|10820.3|10815.3|0
1723725480000|2024-08-15 12:38:00|10822.8|10817.8|10824.8|10819.8|10824.8|10819.8|10822.8|10817.8|4
1723725490000|2024-08-15 12:38:10|10824.3|10819.3|10823.8|10818.8|10824.3|10819.3|10823.8|10818.8|0
1723725500000|2024-08-15 12:38:20|10824.3|10819.3|10823.8|10818.8|10824.3|10819.3|10823.8|10818.8|0
1723725510000|2024-08-15 12:38:30|10821.8|10816.8|10823.3|10818.3|10823.3|10818.3|10821.8|10816.8|7
1723725520000|2024-08-15 12:38:40|10823.8|10818.8|10824.3|10819.3|10824.3|10819.3|10823.8|10818.8|0
1723725530000|2024-08-15 12:38:50|10823.8|10818.8|10823.3|10818.3|10823.8|10818.8|10821.8|10816.8|1
1723725540000|2024-08-15 12:39:00|10823.8|10818.8|10825.8|10820.8|10825.8|10820.8|10823.8|10818.8|5
1723725550000|2024-08-15 12:39:10|10826.8|10821.8|10826.3|10821.3|10826.8|10821.8|10825.8|10820.8|1
1723725560000|2024-08-15 12:39:20|10826.8|10821.8|10824.8|10819.8|10826.8|10821.8|10823.8|10818.8|2
1723725570000|2024-08-15 12:39:30|10825.8|10820.8|10824.8|10819.8|10825.8|10820.8|10824.8|10819.8|8
1723725580000|2024-08-15 12:39:40|10825.3|10820.3|10826.3|10821.3|10826.8|10821.8|10825.3|10820.3|1
1723725590000|2024-08-15 12:39:50|10826.8|10821.8|10831.8|10826.8|10832.3|10827.3|10826.8|10821.8|5
1723725600000|2024-08-15 12:40:00|10831.3|10826.3|10830.8|10825.8|10831.3|10826.3|10830.8|10825.8|2
1723725610000|2024-08-15 12:40:10|10829.8|10824.8|10826.8|10821.8|10829.8|10824.8|10826.8|10821.8|6
1723725620000|2024-08-15 12:40:20|10827.3|10822.3|10824.8|10819.8|10827.3|10822.3|10824.8|10819.8|4
1723725630000|2024-08-15 12:40:30|10825.3|10820.3|10827.8|10822.8|10827.8|10822.8|10825.3|10820.3|1
1723725640000|2024-08-15 12:40:40|10829.3|10824.3|10829.8|10824.8|10829.8|10824.8|10829.3|10824.3|1
1723725650000|2024-08-15 12:40:50|10830.3|10825.3|10829.8|10824.8|10830.8|10825.8|10829.8|10824.8|0
1723725660000|2024-08-15 12:41:00|10831.3|10826.3|10831.3|10826.3|10832.3|10827.3|10831.3|10826.3|2
1723725670000|2024-08-15 12:41:10|10830.8|10825.8|10831.3|10826.3|10831.3|10826.3|10830.8|10825.8|1
1723725690000|2024-08-15 12:41:30|10831.8|10826.8|10829.8|10824.8|10831.8|10826.8|10828.8|10823.8|6
1723725700000|2024-08-15 12:41:40|10831.8|10826.8|10830.3|10825.3|10831.8|10826.8|10830.3|10825.3|3
1723725710000|2024-08-15 12:41:50|10829.8|10824.8|10831.3|10826.3|10831.3|10826.3|10829.8|10824.8|0
1723725720000|2024-08-15 12:42:00|10831.8|10826.8|10833.3|10828.3|10833.8|10828.8|10831.8|10826.8|2
1723725730000|2024-08-15 12:42:10|10833.8|10828.8|10835.3|10830.3|10836.3|10831.3|10833.8|10828.8|0
1723725740000|2024-08-15 12:42:20|10834.8|10829.8|10832.8|10827.8|10834.8|10829.8|10832.8|10827.8|34
1723725760000|2024-08-15 12:42:40|10832.3|10827.3|10832.8|10827.8|10833.3|10828.3|10831.8|10826.8|1
1723725770000|2024-08-15 12:42:50|10833.3|10828.3|10833.8|10828.8|10834.3|10829.3|10833.3|10828.3|0
1723725780000|2024-08-15 12:43:00|10835.3|10830.3|10832.8|10827.8|10835.3|10830.3|10832.3|10827.3|1
1723725790000|2024-08-15 12:43:10|10833.3|10828.3|10835.3|10830.3|10835.3|10830.3|10832.3|10827.3|0
1723725800000|2024-08-15 12:43:20|10834.8|10829.8|10833.3|10828.3|10834.8|10829.8|10833.3|10828.3|2
1723725810000|2024-08-15 12:43:30|10832.8|10827.8|10832.8|10827.8|10832.8|10827.8|10832.8|10827.8|0
1723725820000|2024-08-15 12:43:40|10832.3|10827.3|10832.3|10827.3|10832.3|10827.3|10831.8|10826.8|1
1723725830000|2024-08-15 12:43:50|10832.8|10827.8|10834.3|10829.3|10835.8|10830.8|10832.8|10827.8|9
1723725840000|2024-08-15 12:44:00|10834.8|10829.8|10834.3|10829.3|10834.8|10829.8|10833.8|10828.8|0
1723725850000|2024-08-15 12:44:10|10833.8|10828.8|10833.8|10828.8|10833.8|10828.8|10833.8|10828.8|0
1723725860000|2024-08-15 12:44:20|10833.3|10828.3|10836.3|10831.3|10836.3|10831.3|10833.3|10828.3|0
1723725870000|2024-08-15 12:44:30|10835.8|10830.8|10835.8|10830.8|10835.8|10830.8|10835.8|10830.8|0
1723725880000|2024-08-15 12:44:40|10835.3|10830.3|10835.8|10830.8|10835.8|10830.8|10834.8|10829.8|1
1723725890000|2024-08-15 12:44:50|10837.8|10832.8|10838.3|10833.3|10838.3|10833.3|10837.8|10832.8|1
1723725900000|2024-08-15 12:45:00|10838.8|10833.8|10838.8|10833.8|10840.8|10835.8|10838.8|10833.8|3
1723725910000|2024-08-15 12:45:10|10839.3|10834.3|10839.8|10834.8|10839.8|10834.8|10839.3|10834.3|0
1723725920000|2024-08-15 12:45:20|10837.8|10832.8|10835.8|10830.8|10838.8|10833.8|10835.3|10830.3|13
1723725930000|2024-08-15 12:45:30|10836.8|10831.8|10838.8|10833.8|10838.8|10833.8|10836.8|10831.8|4
1723725940000|2024-08-15 12:45:40|10839.3|10834.3|10838.3|10833.3|10839.3|10834.3|10837.8|10832.8|0
1723725950000|2024-08-15 12:45:50|10838.8|10833.8|10838.8|10833.8|10838.8|10833.8|10838.8|10833.8|0
1723725970000|2024-08-15 12:46:10|10839.8|10834.8|10841.8|10836.8|10842.3|10837.3|10839.8|10834.8|2
1723725980000|2024-08-15 12:46:20|10842.8|10837.8|10843.3|10838.3|10843.8|10838.8|10842.8|10837.8|16
1723725990000|2024-08-15 12:46:30|10842.8|10837.8|10844.8|10839.8|10844.8|10839.8|10842.8|10837.8|1
1723726000000|2024-08-15 12:46:40|10845.3|10840.3|10844.8|10839.8|10845.8|10840.8|10844.8|10839.8|5
1723726010000|2024-08-15 12:46:50|10845.3|10840.3|10845.8|10840.8|10845.8|10840.8|10845.3|10840.3|2
1723726020000|2024-08-15 12:47:00|10845.3|10840.3|10846.3|10841.3|10846.3|10841.3|10844.3|10839.3|2
1723726030000|2024-08-15 12:47:10|10846.8|10841.8|10844.3|10839.3|10846.8|10841.8|10844.3|10839.3|3
1723726040000|2024-08-15 12:47:20|10843.8|10838.8|10841.8|10836.8|10843.8|10838.8|10841.8|10836.8|3
1723726050000|2024-08-15 12:47:30|10841.3|10836.3|10841.8|10836.8|10842.3|10837.3|10841.3|10836.3|2
1723726060000|2024-08-15 12:47:40|10843.8|10838.8|10845.8|10840.8|10845.8|10840.8|10843.8|10838.8|5
1723726070000|2024-08-15 12:47:50|10846.3|10841.3|10845.8|10840.8|10846.8|10841.8|10845.8|10840.8|0
1723726080000|2024-08-15 12:48:00|10845.3|10840.3|10846.8|10841.8|10846.8|10841.8|10845.3|10840.3|0
1723726100000|2024-08-15 12:48:20|10847.3|10842.3|10843.8|10838.8|10847.8|10842.8|10843.8|10838.8|0
1723726110000|2024-08-15 12:48:30|10844.3|10839.3|10844.8|10839.8|10845.3|10840.3|10843.8|10838.8|1
1723726120000|2024-08-15 12:48:40|10844.3|10839.3|10842.8|10837.8|10844.3|10839.3|10842.8|10837.8|0
1723726130000|2024-08-15 12:48:50|10842.3|10837.3|10841.8|10836.8|10842.3|10837.3|10839.8|10834.8|0
1723726140000|2024-08-15 12:49:00|10842.3|10837.3|10845.3|10840.3|10846.3|10841.3|10842.3|10837.3|3
1723726150000|2024-08-15 12:49:10|10845.8|10840.8|10847.3|10842.3|10847.8|10842.8|10845.8|10840.8|43
1723726160000|2024-08-15 12:49:20|10846.8|10841.8|10847.3|10842.3|10847.3|10842.3|10846.8|10841.8|0
1723726170000|2024-08-15 12:49:30|10847.8|10842.8|10849.3|10844.3|10849.3|10844.3|10847.8|10842.8|6
1723726180000|2024-08-15 12:49:40|10849.8|10844.8|10852.3|10847.3|10854.3|10849.3|10849.8|10844.8|14
1723726190000|2024-08-15 12:49:50|10853.3|10848.3|10852.8|10847.8|10853.3|10848.3|10852.8|10847.8|1
1723726200000|2024-08-15 12:50:00|10853.8|10848.8|10856.3|10851.3|10856.3|10851.3|10853.8|10848.8|7
1723726210000|2024-08-15 12:50:10|10855.8|10850.8|10855.8|10850.8|10855.8|10850.8|10855.8|10850.8|0
1723726220000|2024-08-15 12:50:20|10855.3|10850.3|10853.8|10848.8|10855.3|10850.3|10852.8|10847.8|3
1723726230000|2024-08-15 12:50:30|10854.3|10849.3|10857.8|10852.8|10857.8|10852.8|10854.3|10849.3|17
1723726240000|2024-08-15 12:50:40|10858.3|10853.3|10861.3|10856.3|10861.3|10856.3|10857.8|10852.8|9
1723726250000|2024-08-15 12:50:50|10861.8|10856.8|10863.8|10858.8|10865.8|10860.8|10861.8|10856.8|8
1723726260000|2024-08-15 12:51:00|10863.3|10858.3|10863.8|10858.8|10864.3|10859.3|10862.8|10857.8|0
1723726270000|2024-08-15 12:51:10|10864.3|10859.3|10858.8|10853.8|10866.8|10861.8|10858.8|10853.8|11
1723726280000|2024-08-15 12:51:20|10859.3|10854.3|10860.8|10855.8|10860.8|10855.8|10859.3|10854.3|1
1723726290000|2024-08-15 12:51:30|10860.3|10855.3|10859.8|10854.8|10860.8|10855.8|10859.8|10854.8|1
1723726300000|2024-08-15 12:51:40|10860.8|10855.8|10860.8|10855.8|10860.8|10855.8|10860.8|10855.8|4
1723726310000|2024-08-15 12:51:50|10860.3|10855.3|10859.8|10854.8|10860.3|10855.3|10857.8|10852.8|0
1723726320000|2024-08-15 12:52:00|10857.8|10852.8|10856.8|10851.8|10858.3|10853.3|10856.8|10851.8|7
1723726330000|2024-08-15 12:52:10|10857.3|10852.3|10857.8|10852.8|10858.3|10853.3|10855.8|10850.8|5
1723726340000|2024-08-15 12:52:20|10860.3|10855.3|10863.3|10858.3|10863.3|10858.3|10859.8|10854.8|2
1723726350000|2024-08-15 12:52:30|10862.8|10857.8|10861.8|10856.8|10865.3|10860.3|10861.8|10856.8|3
1723726360000|2024-08-15 12:52:40|10859.8|10854.8|10859.8|10854.8|10860.8|10855.8|10858.8|10853.8|9
1723726370000|2024-08-15 12:52:50|10860.3|10855.3|10862.3|10857.3|10862.3|10857.3|10859.8|10854.8|2
1723726380000|2024-08-15 12:53:00|10860.8|10855.8|10859.8|10854.8|10862.8|10857.8|10859.8|10854.8|9
1723726390000|2024-08-15 12:53:10|10859.3|10854.3|10859.3|10854.3|10859.3|10854.3|10856.3|10851.3|15
1723726400000|2024-08-15 12:53:20|10859.8|10854.8|10861.8|10856.8|10861.8|10856.8|10859.8|10854.8|2
1723726410000|2024-08-15 12:53:30|10861.3|10856.3|10858.8|10853.8|10861.3|10856.3|10858.8|10853.8|0
1723726420000|2024-08-15 12:53:40|10859.3|10854.3|10857.8|10852.8|10859.3|10854.3|10857.8|10852.8|5
1723726430000|2024-08-15 12:53:50|10859.8|10854.8|10855.8|10850.8|10859.8|10854.8|10855.8|10850.8|14
1723726440000|2024-08-15 12:54:00|10857.3|10852.3|10860.3|10855.3|10860.3|10855.3|10857.3|10852.3|4
1723726450000|2024-08-15 12:54:10|10860.8|10855.8|10857.3|10852.3|10861.8|10856.8|10856.8|10851.8|1
1723726460000|2024-08-15 12:54:20|10860.3|10855.3|10859.8|10854.8|10861.8|10856.8|10859.8|10854.8|5
1723726470000|2024-08-15 12:54:30|10860.3|10855.3|10860.3|10855.3|10860.3|10855.3|10859.8|10854.8|4
1723726480000|2024-08-15 12:54:40|10860.8|10855.8|10861.8|10856.8|10862.3|10857.3|10860.8|10855.8|0
1723726490000|2024-08-15 12:54:50|10862.3|10857.3|10861.3|10856.3|10862.3|10857.3|10861.3|10856.3|0
1723726500000|2024-08-15 12:55:00|10860.8|10855.8|10864.3|10859.3|10864.3|10859.3|10860.8|10855.8|17
1723726510000|2024-08-15 12:55:10|10863.8|10858.8|10863.8|10858.8|10864.3|10859.3|10863.8|10858.8|4
1723726520000|2024-08-15 12:55:20|10864.3|10859.3|10862.8|10857.8|10864.8|10859.8|10862.8|10857.8|0
1723726530000|2024-08-15 12:55:30|10863.8|10858.8|10862.8|10857.8|10863.8|10858.8|10861.3|10856.3|14
1723726540000|2024-08-15 12:55:40|10861.8|10856.8|10859.8|10854.8|10861.8|10856.8|10859.8|10854.8|36
1723726550000|2024-08-15 12:55:50|10860.3|10855.3|10861.3|10856.3|10861.3|10856.3|10860.3|10855.3|6
1723726560000|2024-08-15 12:56:00|10861.8|10856.8|10861.3|10856.3|10862.3|10857.3|10861.3|10856.3|0
1723726570000|2024-08-15 12:56:10|10860.8|10855.8|10863.3|10858.3|10863.8|10858.8|10860.8|10855.8|2
1723726580000|2024-08-15 12:56:20|10862.8|10857.8|10862.3|10857.3|10862.8|10857.8|10861.8|10856.8|0
1723726590000|2024-08-15 12:56:30|10861.8|10856.8|10863.3|10858.3|10863.3|10858.3|10861.8|10856.8|1
1723726600000|2024-08-15 12:56:40|10862.8|10857.8|10863.3|10858.3|10863.8|10858.8|10862.8|10857.8|3
1723726610000|2024-08-15 12:56:50|10862.8|10857.8|10860.3|10855.3|10862.8|10857.8|10859.8|10854.8|3
1723726620000|2024-08-15 12:57:00|10859.8|10854.8|10859.3|10854.3|10859.8|10854.8|10859.3|10854.3|2
1723726630000|2024-08-15 12:57:10|10859.8|10854.8|10859.8|10854.8|10861.8|10856.8|10859.8|10854.8|5
1723726640000|2024-08-15 12:57:20|10859.3|10854.3|10858.8|10853.8|10860.3|10855.3|10858.8|10853.8|0
1723726650000|2024-08-15 12:57:30|10860.3|10855.3|10859.8|10854.8|10860.3|10855.3|10859.3|10854.3|4
1723726660000|2024-08-15 12:57:40|10860.8|10855.8|10853.8|10848.8|10860.8|10855.8|10853.8|10848.8|12
1723726670000|2024-08-15 12:57:50|10854.3|10849.3|10853.8|10848.8|10854.3|10849.3|10853.8|10848.8|1
1723726680000|2024-08-15 12:58:00|10853.3|10848.3|10848.8|10843.8|10853.3|10848.3|10848.8|10843.8|10
1723726690000|2024-08-15 12:58:10|10848.3|10843.3|10850.8|10845.8|10850.8|10845.8|10847.3|10842.3|6
1723726700000|2024-08-15 12:58:20|10851.8|10846.8|10851.8|10846.8|10853.3|10848.3|10851.8|10846.8|4
1723726710000|2024-08-15 12:58:30|10851.3|10846.3|10848.8|10843.8|10851.3|10846.3|10848.8|10843.8|1
1723726720000|2024-08-15 12:58:40|10848.3|10843.3|10848.3|10843.3|10848.8|10843.8|10847.8|10842.8|1
1723726730000|2024-08-15 12:58:50|10847.8|10842.8|10847.8|10842.8|10847.8|10842.8|10847.8|10842.8|3
1723726740000|2024-08-15 12:59:00|10847.3|10842.3|10848.3|10843.3|10848.3|10843.3|10847.3|10842.3|0
1723726750000|2024-08-15 12:59:10|10847.8|10842.8|10848.3|10843.3|10848.3|10843.3|10847.8|10842.8|0
1723726760000|2024-08-15 12:59:20|10848.8|10843.8|10847.8|10842.8|10851.3|10846.3|10847.8|10842.8|1
1723726770000|2024-08-15 12:59:30|10847.3|10842.3|10846.8|10841.8|10847.3|10842.3|10844.8|10839.8|8
1723726780000|2024-08-15 12:59:40|10846.3|10841.3|10846.3|10841.3|10846.3|10841.3|10844.8|10839.8|1
1723726790000|2024-08-15 12:59:50|||||||||3
1723726800000|2024-08-15 13:00:00|10847.3|10842.3|10846.3|10841.3|10850.8|10845.8|10846.3|10841.3|7
1723726810000|2024-08-15 13:00:10|10846.8|10841.8|10849.8|10844.8|10849.8|10844.8|10846.8|10841.8|0
1723726820000|2024-08-15 13:00:20|10849.3|10844.3|10845.8|10840.8|10849.3|10844.3|10845.8|10840.8|0
1723726830000|2024-08-15 13:00:30|10845.3|10840.3|10845.3|10840.3|10845.8|10840.8|10844.8|10839.8|0
1723726840000|2024-08-15 13:00:40|10845.8|10840.8|10844.8|10839.8|10846.3|10841.3|10844.8|10839.8|1
1723726850000|2024-08-15 13:00:50|10844.3|10839.3|10844.8|10839.8|10846.3|10841.3|10844.3|10839.3|0
1723726860000|2024-08-15 13:01:00|10846.8|10841.8|10846.3|10841.3|10846.8|10841.8|10845.8|10840.8|8
1723726870000|2024-08-15 13:01:10|10845.8|10840.8|10849.8|10844.8|10849.8|10844.8|10845.8|10840.8|2
1723726890000|2024-08-15 13:01:30|10849.3|10844.3|10849.3|10844.3|10849.3|10844.3|10848.8|10843.8|0
1723726900000|2024-08-15 13:01:40|10849.8|10844.8|10849.8|10844.8|10850.3|10845.3|10849.8|10844.8|3
1723726920000|2024-08-15 13:02:00|10850.3|10845.3|10853.8|10848.8|10853.8|10848.8|10850.3|10845.3|1
1723726930000|2024-08-15 13:02:10|10854.8|10849.8|10852.8|10847.8|10854.8|10849.8|10852.8|10847.8|4
1723726940000|2024-08-15 13:02:20|10850.8|10845.8|10848.8|10843.8|10850.8|10845.8|10848.8|10843.8|35
1723726950000|2024-08-15 13:02:30|10849.3|10844.3|10850.8|10845.8|10850.8|10845.8|10849.3|10844.3|0
1723726960000|2024-08-15 13:02:40|10850.3|10845.3|10850.8|10845.8|10850.8|10845.8|10847.8|10842.8|5
1723726970000|2024-08-15 13:02:50|10850.3|10845.3|10848.8|10843.8|10850.3|10845.3|10848.8|10843.8|1
1723726980000|2024-08-15 13:03:00|10849.3|10844.3|10855.3|10850.3|10855.3|10850.3|10849.3|10844.3|12
1723726990000|2024-08-15 13:03:10|10855.8|10850.8|10855.3|10850.3|10855.8|10850.8|10853.8|10848.8|2
1723727000000|2024-08-15 13:03:20|10855.8|10850.8|10855.3|10850.3|10856.3|10851.3|10855.3|10850.3|0
1723727010000|2024-08-15 13:03:30|10854.8|10849.8|10853.8|10848.8|10854.8|10849.8|10853.8|10848.8|0
1723727020000|2024-08-15 13:03:40|10854.3|10849.3|10856.3|10851.3|10856.3|10851.3|10854.3|10849.3|0
1723727030000|2024-08-15 13:03:50|10856.8|10851.8|10856.3|10851.3|10856.8|10851.8|10856.3|10851.3|0
1723727040000|2024-08-15 13:04:00|10855.8|10850.8|10855.3|10850.3|10855.8|10850.8|10853.8|10848.8|0
1723727050000|2024-08-15 13:04:10|10855.8|10850.8|10858.3|10853.3|10858.3|10853.3|10855.8|10850.8|3
1723727060000|2024-08-15 13:04:20|10858.8|10853.8|10859.3|10854.3|10859.3|10854.3|10858.8|10853.8|0
1723727070000|2024-08-15 13:04:30|10859.8|10854.8|10858.8|10853.8|10859.8|10854.8|10858.8|10853.8|0
1723727080000|2024-08-15 13:04:40|10859.3|10854.3|10858.3|10853.3|10860.3|10855.3|10858.3|10853.3|0
1723727090000|2024-08-15 13:04:50|10857.8|10852.8|10857.3|10852.3|10857.8|10852.8|10857.3|10852.3|0
1723727100000|2024-08-15 13:05:00|10856.8|10851.8|10854.3|10849.3|10856.8|10851.8|10854.3|10849.3|1
1723727110000|2024-08-15 13:05:10|10854.8|10849.8|10858.3|10853.3|10858.3|10853.3|10854.8|10849.8|0
1723727120000|2024-08-15 13:05:20|10857.8|10852.8|10857.3|10852.3|10859.3|10854.3|10857.3|10852.3|2
1723727130000|2024-08-15 13:05:30|10856.8|10851.8|10855.3|10850.3|10856.8|10851.8|10855.3|10850.3|0
1723727140000|2024-08-15 13:05:40|10855.8|10850.8|10857.8|10852.8|10857.8|10852.8|10855.8|10850.8|2
1723727150000|2024-08-15 13:05:50|10858.3|10853.3|10859.8|10854.8|10860.3|10855.3|10858.3|10853.3|1
1723727160000|2024-08-15 13:06:00|10856.8|10851.8|10858.3|10853.3|10858.3|10853.3|10856.8|10851.8|5
1723727170000|2024-08-15 13:06:10|10858.8|10853.8|10860.8|10855.8|10860.8|10855.8|10858.8|10853.8|0
1723727180000|2024-08-15 13:06:20|10860.3|10855.3|10860.3|10855.3|10860.3|10855.3|10859.3|10854.3|2
1723727190000|2024-08-15 13:06:30|10859.8|10854.8|10861.3|10856.3|10861.3|10856.3|10859.8|10854.8|2
1723727200000|2024-08-15 13:06:40|10861.8|10856.8|10860.8|10855.8|10862.3|10857.3|10859.8|10854.8|2
1723727210000|2024-08-15 13:06:50|10861.3|10856.3|10863.8|10858.8|10863.8|10858.8|10861.3|10856.3|2
1723727220000|2024-08-15 13:07:00|10864.8|10859.8|10863.8|10858.8|10864.8|10859.8|10863.3|10858.3|3
1723727230000|2024-08-15 13:07:10|10863.3|10858.3|10863.3|10858.3|10863.3|10858.3|10863.3|10858.3|0
1723727240000|2024-08-15 13:07:20|10863.8|10858.8|10863.8|10858.8|10863.8|10858.8|10863.8|10858.8|0
1723727250000|2024-08-15 13:07:30|10862.3|10857.3|10862.3|10857.3|10862.3|10857.3|10862.3|10857.3|1
1723727260000|2024-08-15 13:07:40|10862.8|10857.8|10864.3|10859.3|10864.8|10859.8|10862.8|10857.8|0
1723727270000|2024-08-15 13:07:50|10864.8|10859.8|10865.3|10860.3|10865.8|10860.8|10864.8|10859.8|1
1723727280000|2024-08-15 13:08:00|10865.8|10860.8|10867.8|10862.8|10867.8|10862.8|10864.8|10859.8|4
1723727290000|2024-08-15 13:08:10|10868.8|10863.8|10867.3|10862.3|10868.8|10863.8|10867.3|10862.3|1
1723727300000|2024-08-15 13:08:20|10866.8|10861.8|10867.3|10862.3|10867.3|10862.3|10865.8|10860.8|0
1723727310000|2024-08-15 13:08:30|10866.8|10861.8|10865.3|10860.3|10866.8|10861.8|10863.8|10858.8|1
1723727320000|2024-08-15 13:08:40|10865.8|10860.8|10866.8|10861.8|10866.8|10861.8|10865.8|10860.8|1
1723727330000|2024-08-15 13:08:50|10866.3|10861.3|10863.8|10858.8|10866.8|10861.8|10863.3|10858.3|3
1723727340000|2024-08-15 13:09:00|10862.8|10857.8|10864.8|10859.8|10864.8|10859.8|10862.8|10857.8|31
1723727350000|2024-08-15 13:09:10|10865.3|10860.3|10863.8|10858.8|10865.8|10860.8|10863.8|10858.8|1
1723727360000|2024-08-15 13:09:20|10863.3|10858.3|10863.8|10858.8|10863.8|10858.8|10863.3|10858.3|0
1723727370000|2024-08-15 13:09:30|10864.8|10859.8|10863.8|10858.8|10864.8|10859.8|10863.8|10858.8|1
1723727380000|2024-08-15 13:09:40|10863.3|10858.3|10863.3|10858.3|10863.3|10858.3|10863.3|10858.3|0
1723727390000|2024-08-15 13:09:50|10863.8|10858.8|10863.8|10858.8|10863.8|10858.8|10863.8|10858.8|2
1723727400000|2024-08-15 13:10:00|10864.8|10859.8|10862.3|10857.3|10864.8|10859.8|10862.3|10857.3|3
1723727410000|2024-08-15 13:10:10|10862.8|10857.8|10862.8|10857.8|10862.8|10857.8|10862.8|10857.8|0
1723727420000|2024-08-15 13:10:20|10863.3|10858.3|10863.8|10858.8|10864.3|10859.3|10863.3|10858.3|1
1723727430000|2024-08-15 13:10:30|10862.8|10857.8|10863.8|10858.8|10863.8|10858.8|10862.8|10857.8|3
1723727440000|2024-08-15 13:10:40|10862.8|10857.8|10862.8|10857.8|10862.8|10857.8|10862.8|10857.8|3
1723727460000|2024-08-15 13:11:00|10863.3|10858.3|10863.8|10858.8|10863.8|10858.8|10861.8|10856.8|2
1723727470000|2024-08-15 13:11:10|10864.3|10859.3|10865.8|10860.8|10865.8|10860.8|10863.8|10858.8|2
1723727490000|2024-08-15 13:11:30|10864.8|10859.8|10864.3|10859.3|10864.8|10859.8|10864.3|10859.3|1
1723727500000|2024-08-15 13:11:40|10864.8|10859.8|10864.3|10859.3|10865.8|10860.8|10864.3|10859.3|8
1723727510000|2024-08-15 13:11:50|10864.8|10859.8|10865.8|10860.8|10865.8|10860.8|10864.8|10859.8|1
1723727520000|2024-08-15 13:12:00|10863.3|10858.3|10861.3|10856.3|10863.3|10858.3|10861.3|10856.3|1
1723727530000|2024-08-15 13:12:10|10861.8|10856.8|10861.8|10856.8|10861.8|10856.8|10861.8|10856.8|0
1723727540000|2024-08-15 13:12:20|10863.3|10858.3|10863.8|10858.8|10863.8|10858.8|10863.3|10858.3|3
1723727550000|2024-08-15 13:12:30|10863.3|10858.3|10863.3|10858.3|10863.3|10858.3|10863.3|10858.3|0
1723727570000|2024-08-15 13:12:50|10863.8|10858.8|10864.3|10859.3|10864.3|10859.3|10863.8|10858.8|0
1723727590000|2024-08-15 13:13:10|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|2
1723727600000|2024-08-15 13:13:20|10866.8|10861.8|10867.3|10862.3|10867.3|10862.3|10866.8|10861.8|1
1723727630000|2024-08-15 13:13:50|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|10867.8|10862.8|0
1723727640000|2024-08-15 13:14:00|10868.3|10863.3|10868.8|10863.8|10868.8|10863.8|10868.3|10863.3|2
1723727650000|2024-08-15 13:14:10|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|10869.3|10864.3|0
1723727660000|2024-08-15 13:14:20|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|12
1723727680000|2024-08-15 13:14:40|10866.3|10861.3|10865.8|10860.8|10866.3|10861.3|10864.8|10859.8|4
1723727690000|2024-08-15 13:14:50|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|10866.3|10861.3|0
1723727700000|2024-08-15 13:15:00|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|0
1723727710000|2024-08-15 13:15:10|10866.3|10861.3|10865.3|10860.3|10866.3|10861.3|10865.3|10860.3|1
1723727720000|2024-08-15 13:15:20|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|10864.8|10859.8|1
1723727730000|2024-08-15 13:15:30|10864.3|10859.3|10862.8|10857.8|10864.3|10859.3|10862.3|10857.3|1
1723727740000|2024-08-15 13:15:40|10862.3|10857.3|10859.8|10854.8|10862.3|10857.3|10859.8|10854.8|34
1723727750000|2024-08-15 13:15:50|10861.8|10856.8|10860.3|10855.3|10861.8|10856.8|10860.3|10855.3|3
1723727760000|2024-08-15 13:16:00|10860.8|10855.8|10861.3|10856.3|10861.3|10856.3|10860.8|10855.8|0
1723727770000|2024-08-15 13:16:10|10860.8|10855.8|10859.3|10854.3|10863.3|10858.3|10859.3|10854.3|4
1723727780000|2024-08-15 13:16:20|10858.8|10853.8|10857.8|10852.8|10858.8|10853.8|10857.8|10852.8|1
1723727790000|2024-08-15 13:16:30|10858.3|10853.3|10859.3|10854.3|10859.3|10854.3|10858.3|10853.3|2
1723727800000|2024-08-15 13:16:40|10858.8|10853.8|10858.3|10853.3|10858.8|10853.8|10858.3|10853.3|0
1723727820000|2024-08-15 13:17:00|10858.8|10853.8|10860.3|10855.3|10860.3|10855.3|10858.8|10853.8|0
1723727830000|2024-08-15 13:17:10|10860.8|10855.8|10860.8|10855.8|10860.8|10855.8|10860.8|10855.8|1
1723727840000|2024-08-15 13:17:20|10861.3|10856.3|10862.3|10857.3|10862.3|10857.3|10861.3|10856.3|0
1723727850000|2024-08-15 13:17:30|10863.3|10858.3|10865.3|10860.3|10865.3|10860.3|10863.3|10858.3|1
1723727860000|2024-08-15 13:17:40|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|10865.8|10860.8|2
1723727870000|2024-08-15 13:17:50|10866.3|10861.3|10867.3|10862.3|10867.3|10862.3|10866.3|10861.3|0
1723727880000|2024-08-15 13:18:00|10867.8|10862.8|10869.3|10864.3|10869.3|10864.3|10867.8|10862.8|0
1723727890000|2024-08-15 13:18:10|10868.8|10863.8|10864.3|10859.3|10868.8|10863.8|10864.3|10859.3|8
1723727900000|2024-08-15 13:18:20|10864.8|10859.8|10867.3|10862.3|10867.3|10862.3|10864.8|10859.8|1
1723727910000|2024-08-15 13:18:30|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10864.8|10859.8|0
1723727920000|2024-08-15 13:18:40|10867.3|10862.3|10866.8|10861.8|10867.3|10862.3|10866.8|10861.8|0
1723727930000|2024-08-15 13:18:50|10864.8|10859.8|10864.3|10859.3|10864.8|10859.8|10864.3|10859.3|3
1723727950000|2024-08-15 13:19:10|10863.3|10858.3|10863.3|10858.3|10863.3|10858.3|10863.3|10858.3|2
1723727970000|2024-08-15 13:19:30|10862.8|10857.8|10860.8|10855.8|10862.8|10857.8|10860.8|10855.8|3
1723727980000|2024-08-15 13:19:40|10859.3|10854.3|10859.3|10854.3|10859.3|10854.3|10859.3|10854.3|4
1723727990000|2024-08-15 13:19:50|10859.8|10854.8|10859.8|10854.8|10859.8|10854.8|10859.8|10854.8|0
1723728000000|2024-08-15 13:20:00|10860.3|10855.3|10859.3|10854.3|10860.3|10855.3|10859.3|10854.3|1
1723728010000|2024-08-15 13:20:10|10860.3|10855.3|10859.3|10854.3|10860.3|10855.3|10858.8|10853.8|13
1723728020000|2024-08-15 13:20:20|10859.8|10854.8|10859.3|10854.3|10860.3|10855.3|10859.3|10854.3|8
1723728030000|2024-08-15 13:20:30|||||||||2
1723728060000|2024-08-15 13:21:00|10859.8|10854.8|10859.8|10854.8|10859.8|10854.8|10859.8|10854.8|0
1723728100000|2024-08-15 13:21:40|10859.3|10854.3|10858.8|10853.8|10859.3|10854.3|10857.3|10852.3|17
1723728110000|2024-08-15 13:21:50|10859.8|10854.8|10859.8|10854.8|10859.8|10854.8|10859.8|10854.8|3
1723728120000|2024-08-15 13:22:00|10860.3|10855.3|10860.3|10855.3|10860.3|10855.3|10860.3|10855.3|1
1723728130000|2024-08-15 13:22:10|10859.8|10854.8|10858.8|10853.8|10859.8|10854.8|10858.3|10853.3|2
1723728150000|2024-08-15 13:22:30|10859.3|10854.3|10860.3|10855.3|10860.3|10855.3|10859.3|10854.3|1
1723728160000|2024-08-15 13:22:40|10860.8|10855.8|10861.3|10856.3|10861.3|10856.3|10860.8|10855.8|4
1723728170000|2024-08-15 13:22:50|10860.8|10855.8|10860.3|10855.3|10860.8|10855.8|10860.3|10855.3|0
1723728180000|2024-08-15 13:23:00|10859.8|10854.8|10859.8|10854.8|10859.8|10854.8|10859.8|10854.8|0
1723728200000|2024-08-15 13:23:20|10860.8|10855.8|10860.8|10855.8|10860.8|10855.8|10860.8|10855.8|1
1723728210000|2024-08-15 13:23:30|10862.8|10857.8|10864.3|10859.3|10864.3|10859.3|10862.8|10857.8|3
1723728220000|2024-08-15 13:23:40|10863.8|10858.8|10863.8|10858.8|10863.8|10858.8|10863.8|10858.8|0
1723728230000|2024-08-15 13:23:50|10863.3|10858.3|10862.3|10857.3|10863.3|10858.3|10862.3|10857.3|1
1723728240000|2024-08-15 13:24:00|10861.8|10856.8|10859.3|10854.3|10861.8|10856.8|10859.3|10854.3|3
1723728260000|2024-08-15 13:24:20|10858.8|10853.8|10858.8|10853.8|10858.8|10853.8|10858.8|10853.8|0
1723728270000|2024-08-15 13:24:30|10859.3|10854.3|10859.3|10854.3|10859.3|10854.3|10859.3|10854.3|0
1723728280000|2024-08-15 13:24:40|10859.8|10854.8|10859.3|10854.3|10860.3|10855.3|10859.3|10854.3|0
1723728290000|2024-08-15 13:24:50|10859.8|10854.8|10860.3|10855.3|10860.3|10855.3|10859.8|10854.8|0
1723728300000|2024-08-15 13:25:00|10859.8|10854.8|10858.3|10853.3|10859.8|10854.8|10858.3|10853.3|0
1723728310000|2024-08-15 13:25:10|10857.8|10852.8|10856.8|10851.8|10857.8|10852.8|10856.8|10851.8|4
1723728320000|2024-08-15 13:25:20|10857.3|10852.3|10857.3|10852.3|10857.3|10852.3|10857.3|10852.3|0
1723728330000|2024-08-15 13:25:30|10857.8|10852.8|10858.8|10853.8|10858.8|10853.8|10857.8|10852.8|1
1723728340000|2024-08-15 13:25:40|10859.3|10854.3|10860.3|10855.3|10860.3|10855.3|10859.3|10854.3|0
1723728350000|2024-08-15 13:25:50|10860.8|10855.8|10862.3|10857.3|10862.3|10857.3|10860.8|10855.8|1
1723728360000|2024-08-15 13:26:00|10862.8|10857.8|10862.8|10857.8|10863.3|10858.3|10862.8|10857.8|1
1723728370000|2024-08-15 13:26:10|10862.3|10857.3|10861.8|10856.8|10862.3|10857.3|10861.8|10856.8|9
1723728380000|2024-08-15 13:26:20|10862.3|10857.3|10862.3|10857.3|10862.3|10857.3|10862.3|10857.3|0
1723728390000|2024-08-15 13:26:30|10862.8|10857.8|10863.3|10858.3|10863.3|10858.3|10862.8|10857.8|2
1723728400000|2024-08-15 13:26:40|10862.8|10857.8|10862.3|10857.3|10862.8|10857.8|10862.3|10857.3|2
1723728410000|2024-08-15 13:26:50|10861.8|10856.8|10861.8|10856.8|10861.8|10856.8|10861.8|10856.8|0
1723728430000|2024-08-15 13:27:10|10862.3|10857.3|10862.8|10857.8|10862.8|10857.8|10862.3|10857.3|0
1723728440000|2024-08-15 13:27:20|10862.3|10857.3|10863.8|10858.8|10863.8|10858.8|10862.3|10857.3|9
1723728450000|2024-08-15 13:27:30|10864.3|10859.3|10866.8|10861.8|10866.8|10861.8|10864.3|10859.3|2
1723728460000|2024-08-15 13:27:40|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|0
1723728480000|2024-08-15 13:28:00|10867.8|10862.8|10869.3|10864.3|10869.3|10864.3|10867.8|10862.8|0
1723728490000|2024-08-15 13:28:10|10869.8|10864.8|10869.8|10864.8|10869.8|10864.8|10869.8|10864.8|1
1723728510000|2024-08-15 13:28:30|10870.3|10865.3|10868.8|10863.8|10870.3|10865.3|10868.8|10863.8|4
1723728520000|2024-08-15 13:28:40|10869.3|10864.3|10871.3|10866.3|10871.3|10866.3|10869.3|10864.3|1
1723728530000|2024-08-15 13:28:50|||||||||31
1723728550000|2024-08-15 13:29:10|10871.8|10866.8|10873.3|10868.3|10873.3|10868.3|10871.8|10866.8|3
1723728560000|2024-08-15 13:29:20|10873.8|10868.8|10875.8|10870.8|10875.8|10870.8|10873.8|10868.8|2
1723728570000|2024-08-15 13:29:30|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|1
1723728580000|2024-08-15 13:29:40|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|2
1723728590000|2024-08-15 13:29:50|||||||||3
1723728600000|2024-08-15 13:30:00|10876.3|10871.3|10875.8|10870.8|10876.8|10871.8|10875.8|10870.8|5
1723728610000|2024-08-15 13:30:10|10875.3|10870.3|10875.3|10870.3|10875.8|10870.8|10875.3|10870.3|5
1723728620000|2024-08-15 13:30:20|10875.8|10870.8|10876.8|10871.8|10876.8|10871.8|10875.3|10870.3|0
1723728630000|2024-08-15 13:30:30|10877.3|10872.3|10875.8|10870.8|10878.3|10873.3|10875.3|10870.3|12
1723728640000|2024-08-15 13:30:40|10876.3|10871.3|10878.8|10873.8|10879.3|10874.3|10876.3|10871.3|6
1723728650000|2024-08-15 13:30:50|10877.8|10872.8|10878.8|10873.8|10879.8|10874.8|10877.8|10872.8|1
1723728660000|2024-08-15 13:31:00|10879.3|10874.3|10877.8|10872.8|10880.3|10875.3|10877.8|10872.8|2
1723728670000|2024-08-15 13:31:10|10878.3|10873.3|10876.8|10871.8|10878.8|10873.8|10874.8|10869.8|7
1723728680000|2024-08-15 13:31:20|10877.3|10872.3|10875.8|10870.8|10877.8|10872.8|10875.3|10870.3|1
1723728690000|2024-08-15 13:31:30|10875.3|10870.3|10874.3|10869.3|10876.3|10871.3|10874.3|10869.3|0
1723728700000|2024-08-15 13:31:40|10873.8|10868.8|10876.3|10871.3|10876.3|10871.3|10872.8|10867.8|1
1723728710000|2024-08-15 13:31:50|10876.8|10871.8|10876.3|10871.3|10877.3|10872.3|10875.8|10870.8|0
1723728720000|2024-08-15 13:32:00|10876.8|10871.8|10877.3|10872.3|10878.8|10873.8|10876.8|10871.8|2
1723728730000|2024-08-15 13:32:10|10877.8|10872.8|10876.8|10871.8|10877.8|10872.8|10876.8|10871.8|2
1723728740000|2024-08-15 13:32:20|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|1
1723728750000|2024-08-15 13:32:30|10876.8|10871.8|10875.3|10870.3|10876.8|10871.8|10874.8|10869.8|0
1723728760000|2024-08-15 13:32:40|10876.8|10871.8|10873.3|10868.3|10876.8|10871.8|10872.8|10867.8|6
1723728770000|2024-08-15 13:32:50|10873.8|10868.8|10874.3|10869.3|10874.8|10869.8|10872.8|10867.8|2
1723728780000|2024-08-15 13:33:00|10873.8|10868.8|10874.8|10869.8|10875.8|10870.8|10873.3|10868.3|5
1723728790000|2024-08-15 13:33:10|10873.8|10868.8|10874.3|10869.3|10874.3|10869.3|10872.8|10867.8|2
1723728800000|2024-08-15 13:33:20|10874.8|10869.8|10875.8|10870.8|10875.8|10870.8|10874.3|10869.3|1
1723728810000|2024-08-15 13:33:30|10876.3|10871.3|10878.8|10873.8|10878.8|10873.8|10875.8|10870.8|3
1723728820000|2024-08-15 13:33:40|10878.3|10873.3|10877.3|10872.3|10878.3|10873.3|10876.8|10871.8|4
1723728830000|2024-08-15 13:33:50|10877.8|10872.8|10878.3|10873.3|10878.8|10873.8|10876.8|10871.8|0
1723728840000|2024-08-15 13:34:00|10877.8|10872.8|10878.3|10873.3|10878.3|10873.3|10877.8|10872.8|0
1723728850000|2024-08-15 13:34:10|10878.8|10873.8|10879.3|10874.3|10879.8|10874.8|10878.8|10873.8|0
1723728860000|2024-08-15 13:34:20|10879.8|10874.8|10880.8|10875.8|10881.3|10876.3|10879.8|10874.8|2
1723728870000|2024-08-15 13:34:30|10883.3|10878.3|10883.8|10878.8|10883.8|10878.8|10882.8|10877.8|2
1723728880000|2024-08-15 13:34:40|10884.3|10879.3|10883.8|10878.8|10884.3|10879.3|10883.8|10878.8|1
1723728890000|2024-08-15 13:34:50|10884.3|10879.3|10882.8|10877.8|10884.3|10879.3|10882.8|10877.8|0
1723728900000|2024-08-15 13:35:00|10882.3|10877.3|10878.8|10873.8|10882.3|10877.3|10878.8|10873.8|5
1723728910000|2024-08-15 13:35:10|10879.3|10874.3|10883.8|10878.8|10883.8|10878.8|10879.3|10874.3|3
1723728920000|2024-08-15 13:35:20|10883.3|10878.3|10883.8|10878.8|10883.8|10878.8|10882.8|10877.8|1
1723728930000|2024-08-15 13:35:30|10883.3|10878.3|10881.3|10876.3|10883.3|10878.3|10880.8|10875.8|39
1723728940000|2024-08-15 13:35:40|10880.8|10875.8|10883.3|10878.3|10883.3|10878.3|10880.8|10875.8|2
1723728950000|2024-08-15 13:35:50|10882.8|10877.8|10883.8|10878.8|10884.8|10879.8|10882.8|10877.8|6
1723728960000|2024-08-15 13:36:00|10883.3|10878.3|10884.3|10879.3|10884.3|10879.3|10882.8|10877.8|1
1723728970000|2024-08-15 13:36:10|10884.8|10879.8|10885.3|10880.3|10885.8|10880.8|10884.3|10879.3|0
1723728980000|2024-08-15 13:36:20|10885.8|10880.8|10886.8|10881.8|10886.8|10881.8|10884.8|10879.8|3
1723728990000|2024-08-15 13:36:30|10887.3|10882.3|10886.8|10881.8|10887.8|10882.8|10886.3|10881.3|2
1723729000000|2024-08-15 13:36:40|10887.3|10882.3|10886.8|10881.8|10887.3|10882.3|10886.3|10881.3|0
1723729010000|2024-08-15 13:36:50|10887.3|10882.3|10888.8|10883.8|10888.8|10883.8|10887.3|10882.3|1
1723729020000|2024-08-15 13:37:00|10888.3|10883.3|10888.8|10883.8|10888.8|10883.8|10887.8|10882.8|1
1723729030000|2024-08-15 13:37:10|10888.3|10883.3|10887.3|10882.3|10888.3|10883.3|10887.3|10882.3|0
1723729040000|2024-08-15 13:37:20|10887.8|10882.8|10887.8|10882.8|10887.8|10882.8|10887.3|10882.3|0
1723729050000|2024-08-15 13:37:30|10888.3|10883.3|10887.8|10882.8|10888.3|10883.3|10887.8|10882.8|0
1723729060000|2024-08-15 13:37:40|10888.3|10883.3|10883.3|10878.3|10888.3|10883.3|10883.3|10878.3|9
1723729070000|2024-08-15 13:37:50|10882.8|10877.8|10881.3|10876.3|10882.8|10877.8|10881.3|10876.3|0
1723729080000|2024-08-15 13:38:00|10882.3|10877.3|10883.3|10878.3|10883.3|10878.3|10881.3|10876.3|2
1723729090000|2024-08-15 13:38:10|10882.8|10877.8|10881.3|10876.3|10882.8|10877.8|10881.3|10876.3|0
1723729100000|2024-08-15 13:38:20|10881.8|10876.8|10882.8|10877.8|10882.8|10877.8|10881.8|10876.8|0
1723729110000|2024-08-15 13:38:30|10883.3|10878.3|10882.3|10877.3|10883.8|10878.8|10882.3|10877.3|0
1723729120000|2024-08-15 13:38:40|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.3|10877.3|0
1723729130000|2024-08-15 13:38:50|10882.3|10877.3|10878.8|10873.8|10882.3|10877.3|10878.8|10873.8|2
1723729140000|2024-08-15 13:39:00|10878.3|10873.3|10880.8|10875.8|10881.3|10876.3|10878.3|10873.3|1
1723729150000|2024-08-15 13:39:10|10881.3|10876.3|10880.8|10875.8|10881.3|10876.3|10879.8|10874.8|0
1723729160000|2024-08-15 13:39:20|10880.3|10875.3|10881.3|10876.3|10881.3|10876.3|10880.3|10875.3|6
1723729170000|2024-08-15 13:39:30|10881.8|10876.8|10882.3|10877.3|10882.3|10877.3|10881.8|10876.8|1
1723729180000|2024-08-15 13:39:40|10883.3|10878.3|10882.8|10877.8|10883.8|10878.8|10882.3|10877.3|2
1723729190000|2024-08-15 13:39:50|10883.3|10878.3|10883.8|10878.8|10884.8|10879.8|10883.3|10878.3|0
1723729200000|2024-08-15 13:40:00|10884.3|10879.3|10885.3|10880.3|10885.3|10880.3|10884.3|10879.3|1
1723729210000|2024-08-15 13:40:10|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10883.8|10878.8|0
1723729220000|2024-08-15 13:40:20|10884.3|10879.3|10883.3|10878.3|10885.8|10880.8|10883.3|10878.3|0
1723729230000|2024-08-15 13:40:30|10882.8|10877.8|10884.3|10879.3|10884.8|10879.8|10882.8|10877.8|0
1723729240000|2024-08-15 13:40:40|10883.8|10878.8|10880.8|10875.8|10883.8|10878.8|10880.8|10875.8|4
1723729250000|2024-08-15 13:40:50|10880.3|10875.3|10881.3|10876.3|10881.3|10876.3|10879.8|10874.8|4
1723729260000|2024-08-15 13:41:00|10880.8|10875.8|10880.8|10875.8|10881.3|10876.3|10879.8|10874.8|0
1723729270000|2024-08-15 13:41:10|10880.3|10875.3|10880.3|10875.3|10880.8|10875.8|10878.3|10873.3|1
1723729280000|2024-08-15 13:41:20|10879.8|10874.8|10877.3|10872.3|10879.8|10874.8|10877.3|10872.3|1
1723729290000|2024-08-15 13:41:30|10876.3|10871.3|10875.8|10870.8|10876.3|10871.3|10874.3|10869.3|7
1723729300000|2024-08-15 13:41:40|10876.3|10871.3|10877.3|10872.3|10878.3|10873.3|10876.3|10871.3|1
1723729310000|2024-08-15 13:41:50|10877.8|10872.8|10878.3|10873.3|10878.3|10873.3|10877.8|10872.8|0
1723729320000|2024-08-15 13:42:00|10878.8|10873.8|10877.8|10872.8|10879.3|10874.3|10877.8|10872.8|0
1723729330000|2024-08-15 13:42:10|10878.3|10873.3|10880.8|10875.8|10881.3|10876.3|10878.3|10873.3|31
1723729340000|2024-08-15 13:42:20|10880.3|10875.3|10879.8|10874.8|10880.3|10875.3|10878.8|10873.8|0
1723729350000|2024-08-15 13:42:30|10879.3|10874.3|10879.3|10874.3|10879.8|10874.8|10879.3|10874.3|1
1723729360000|2024-08-15 13:42:40|10878.8|10873.8|10876.3|10871.3|10878.8|10873.8|10876.3|10871.3|3
1723729370000|2024-08-15 13:42:50|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10874.8|10869.8|2
1723729380000|2024-08-15 13:43:00|10876.3|10871.3|10874.3|10869.3|10876.8|10871.8|10874.3|10869.3|0
1723729390000|2024-08-15 13:43:10|10874.8|10869.8|10875.8|10870.8|10875.8|10870.8|10874.8|10869.8|0
1723729400000|2024-08-15 13:43:20|||||||||2
1723729410000|2024-08-15 13:43:30|10876.3|10871.3|10878.3|10873.3|10878.3|10873.3|10876.3|10871.3|1
1723729420000|2024-08-15 13:43:40|10877.8|10872.8|10877.8|10872.8|10878.3|10873.3|10877.3|10872.3|1
1723729430000|2024-08-15 13:43:50|10878.3|10873.3|10879.8|10874.8|10880.3|10875.3|10878.3|10873.3|0
1723729440000|2024-08-15 13:44:00|10880.3|10875.3|10881.3|10876.3|10881.3|10876.3|10880.3|10875.3|0
1723729450000|2024-08-15 13:44:10|10880.8|10875.8|10878.3|10873.3|10880.8|10875.8|10878.3|10873.3|1
1723729460000|2024-08-15 13:44:20|10877.8|10872.8|10879.3|10874.3|10879.3|10874.3|10877.8|10872.8|0
1723729470000|2024-08-15 13:44:30|10879.8|10874.8|10881.3|10876.3|10881.3|10876.3|10879.3|10874.3|4
1723729480000|2024-08-15 13:44:40|10881.8|10876.8|10882.3|10877.3|10882.8|10877.8|10881.3|10876.3|3
1723729490000|2024-08-15 13:44:50|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|1
1723729500000|2024-08-15 13:45:00|10883.3|10878.3|10884.8|10879.8|10885.3|10880.3|10883.3|10878.3|0
1723729510000|2024-08-15 13:45:10|10885.3|10880.3|10885.3|10880.3|10886.3|10881.3|10885.3|10880.3|2
1723729520000|2024-08-15 13:45:20|10885.8|10880.8|10882.3|10877.3|10886.8|10881.8|10882.3|10877.3|6
1723729530000|2024-08-15 13:45:30|10881.8|10876.8|10881.3|10876.3|10881.8|10876.8|10881.3|10876.3|1
1723729540000|2024-08-15 13:45:40|10880.8|10875.8|10881.3|10876.3|10882.3|10877.3|10880.8|10875.8|1
1723729550000|2024-08-15 13:45:50|10880.8|10875.8|10879.3|10874.3|10880.8|10875.8|10879.3|10874.3|3
1723729560000|2024-08-15 13:46:00|10879.8|10874.8|10881.8|10876.8|10881.8|10876.8|10878.8|10873.8|4
1723729570000|2024-08-15 13:46:10|10881.3|10876.3|10880.8|10875.8|10881.8|10876.8|10880.3|10875.3|2
1723729580000|2024-08-15 13:46:20|10881.3|10876.3|10874.8|10869.8|10881.8|10876.8|10874.8|10869.8|4
1723729590000|2024-08-15 13:46:30|10875.8|10870.8|10874.8|10869.8|10876.8|10871.8|10874.8|10869.8|11
1723729600000|2024-08-15 13:46:40|10875.3|10870.3|10876.3|10871.3|10876.8|10871.8|10875.3|10870.3|1
1723729610000|2024-08-15 13:46:50|10875.8|10870.8|10874.3|10869.3|10875.8|10870.8|10874.3|10869.3|1
1723729620000|2024-08-15 13:47:00|10874.8|10869.8|10874.3|10869.3|10875.8|10870.8|10874.3|10869.3|1
1723729640000|2024-08-15 13:47:20|10874.8|10869.8|10876.8|10871.8|10876.8|10871.8|10874.3|10869.3|0
1723729650000|2024-08-15 13:47:30|10877.3|10872.3|10876.8|10871.8|10877.8|10872.8|10876.3|10871.3|3
1723729660000|2024-08-15 13:47:40|10877.3|10872.3|10879.8|10874.8|10880.8|10875.8|10877.3|10872.3|1
1723729670000|2024-08-15 13:47:50|10880.3|10875.3|10882.3|10877.3|10882.8|10877.8|10880.3|10875.3|0
1723729680000|2024-08-15 13:48:00|10882.8|10877.8|10884.8|10879.8|10884.8|10879.8|10882.8|10877.8|2
1723729690000|2024-08-15 13:48:10|10885.3|10880.3|10883.8|10878.8|10885.8|10880.8|10883.8|10878.8|2
1723729700000|2024-08-15 13:48:20|10883.3|10878.3|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|2
1723729710000|2024-08-15 13:48:30|10884.3|10879.3|10884.8|10879.8|10885.8|10880.8|10883.8|10878.8|1
1723729720000|2024-08-15 13:48:40|10882.8|10877.8|10880.8|10875.8|10883.8|10878.8|10880.8|10875.8|6
1723729730000|2024-08-15 13:48:50|10882.8|10877.8|10883.3|10878.3|10883.3|10878.3|10882.8|10877.8|39
1723729740000|2024-08-15 13:49:00|10883.8|10878.8|10883.8|10878.8|10884.8|10879.8|10883.3|10878.3|2
1723729750000|2024-08-15 13:49:10|10884.3|10879.3|10884.8|10879.8|10885.3|10880.3|10884.3|10879.3|1
1723729760000|2024-08-15 13:49:20|10884.3|10879.3|10883.8|10878.8|10884.3|10879.3|10883.8|10878.8|6
1723729770000|2024-08-15 13:49:30|10883.3|10878.3|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|3
1723729780000|2024-08-15 13:49:40|10884.3|10879.3|10884.8|10879.8|10884.8|10879.8|10884.3|10879.3|0
1723729790000|2024-08-15 13:49:50|10885.3|10880.3|10886.8|10881.8|10886.8|10881.8|10885.3|10880.3|1
1723729800000|2024-08-15 13:50:00|10886.3|10881.3|10884.8|10879.8|10886.8|10881.8|10884.3|10879.3|2
1723729820000|2024-08-15 13:50:20|10885.3|10880.3|10884.8|10879.8|10885.3|10880.3|10884.8|10879.8|0
1723729830000|2024-08-15 13:50:30|10884.3|10879.3|10883.8|10878.8|10884.3|10879.3|10883.3|10878.3|9
1723729840000|2024-08-15 13:50:40|10884.3|10879.3|10884.8|10879.8|10884.8|10879.8|10884.3|10879.3|0
1723729850000|2024-08-15 13:50:50|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10883.8|10878.8|0
1723729860000|2024-08-15 13:51:00|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|2
1723729870000|2024-08-15 13:51:10|10883.3|10878.3|10882.8|10877.8|10883.3|10878.3|10881.8|10876.8|11
1723729880000|2024-08-15 13:51:20|10882.3|10877.3|10880.8|10875.8|10882.3|10877.3|10880.8|10875.8|5
1723729890000|2024-08-15 13:51:30|10881.3|10876.3|10881.3|10876.3|10882.8|10877.8|10880.8|10875.8|1
1723729900000|2024-08-15 13:51:40|10880.3|10875.3|10882.8|10877.8|10882.8|10877.8|10880.3|10875.3|3
1723729910000|2024-08-15 13:51:50|10884.3|10879.3|10883.8|10878.8|10884.3|10879.3|10883.3|10878.3|3
1723729920000|2024-08-15 13:52:00|10883.3|10878.3|10882.8|10877.8|10883.8|10878.8|10882.3|10877.3|3
1723729930000|2024-08-15 13:52:10|10883.3|10878.3|10883.3|10878.3|10883.8|10878.8|10882.8|10877.8|2
1723729940000|2024-08-15 13:52:20|10883.8|10878.8|10883.8|10878.8|10884.8|10879.8|10883.8|10878.8|3
1723729950000|2024-08-15 13:52:30|10884.3|10879.3|10886.3|10881.3|10886.3|10881.3|10883.8|10878.8|19
1723729960000|2024-08-15 13:52:40|10886.8|10881.8|10887.8|10882.8|10887.8|10882.8|10886.8|10881.8|1
1723729970000|2024-08-15 13:52:50|10888.3|10883.3|10887.8|10882.8|10888.3|10883.3|10887.3|10882.3|1
1723729980000|2024-08-15 13:53:00|10888.3|10883.3|10887.8|10882.8|10888.8|10883.8|10887.3|10882.3|2
1723729990000|2024-08-15 13:53:10|10888.3|10883.3|10888.8|10883.8|10888.8|10883.8|10887.8|10882.8|0
1723730000000|2024-08-15 13:53:20|10887.3|10882.3|10886.8|10881.8|10887.8|10882.8|10886.3|10881.3|10
1723730010000|2024-08-15 13:53:30|10886.3|10881.3|10885.3|10880.3|10886.3|10881.3|10885.3|10880.3|3
1723730020000|2024-08-15 13:53:40|10886.8|10881.8|10885.8|10880.8|10886.8|10881.8|10885.8|10880.8|2
1723730030000|2024-08-15 13:53:50|10886.3|10881.3|10885.8|10880.8|10886.3|10881.3|10885.3|10880.3|0
1723730040000|2024-08-15 13:54:00|10886.3|10881.3|10884.3|10879.3|10886.3|10881.3|10884.3|10879.3|8
1723730050000|2024-08-15 13:54:10|10884.8|10879.8|10884.8|10879.8|10885.8|10880.8|10884.8|10879.8|3
1723730060000|2024-08-15 13:54:20|10884.3|10879.3|10882.3|10877.3|10884.8|10879.8|10882.3|10877.3|4
1723730070000|2024-08-15 13:54:30|10881.8|10876.8|10880.8|10875.8|10881.8|10876.8|10880.8|10875.8|0
1723730080000|2024-08-15 13:54:40|10881.3|10876.3|10882.3|10877.3|10882.8|10877.8|10881.3|10876.3|0
1723730090000|2024-08-15 13:54:50|10882.8|10877.8|10882.8|10877.8|10883.3|10878.3|10882.8|10877.8|2
1723730100000|2024-08-15 13:55:00|10883.3|10878.3|10884.3|10879.3|10884.8|10879.8|10883.3|10878.3|0
1723730110000|2024-08-15 13:55:10|10884.8|10879.8|10884.3|10879.3|10884.8|10879.8|10884.3|10879.3|1
1723730120000|2024-08-15 13:55:20|10884.8|10879.8|10885.8|10880.8|10885.8|10880.8|10884.8|10879.8|36
1723730130000|2024-08-15 13:55:30|10885.3|10880.3|10882.8|10877.8|10885.3|10880.3|10882.3|10877.3|11
1723730140000|2024-08-15 13:55:40|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|10883.3|10878.3|3
1723730150000|2024-08-15 13:55:50|10883.8|10878.8|10881.3|10876.3|10884.3|10879.3|10881.3|10876.3|2
1723730160000|2024-08-15 13:56:00|10880.8|10875.8|10880.3|10875.3|10880.8|10875.8|10879.8|10874.8|5
1723730170000|2024-08-15 13:56:10|10880.8|10875.8|10882.3|10877.3|10882.3|10877.3|10880.8|10875.8|0
1723730180000|2024-08-15 13:56:20|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|0
1723730190000|2024-08-15 13:56:30|10883.3|10878.3|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|1
1723730200000|2024-08-15 13:56:40|||||||||9
1723730210000|2024-08-15 13:56:50|10884.3|10879.3|10882.3|10877.3|10884.8|10879.8|10882.3|10877.3|13
1723730220000|2024-08-15 13:57:00|10882.8|10877.8|10883.8|10878.8|10883.8|10878.8|10882.8|10877.8|0
1723730240000|2024-08-15 13:57:20|10883.3|10878.3|10882.3|10877.3|10883.3|10878.3|10881.8|10876.8|8
1723730250000|2024-08-15 13:57:30|10882.8|10877.8|10883.8|10878.8|10883.8|10878.8|10882.8|10877.8|0
1723730260000|2024-08-15 13:57:40|10884.3|10879.3|10884.8|10879.8|10885.3|10880.3|10884.3|10879.3|1
1723730270000|2024-08-15 13:57:50|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|1
1723730280000|2024-08-15 13:58:00|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|2
1723730290000|2024-08-15 13:58:10|10883.3|10878.3|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|1
1723730310000|2024-08-15 13:58:30|10884.8|10879.8|10885.3|10880.3|10885.3|10880.3|10884.8|10879.8|2
1723730320000|2024-08-15 13:58:40|10884.8|10879.8|10885.3|10880.3|10885.3|10880.3|10884.8|10879.8|0
1723730330000|2024-08-15 13:58:50|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|1
1723730340000|2024-08-15 13:59:00|||||||||2
1723730350000|2024-08-15 13:59:10|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|12
1723730360000|2024-08-15 13:59:20|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|1
1723730370000|2024-08-15 13:59:30|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|10885.3|10880.3|2
1723730380000|2024-08-15 13:59:40|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|8
1723730390000|2024-08-15 13:59:50|||||||||1
1723730400000|2024-08-15 14:00:00|10883.3|10878.3|10882.8|10877.8|10883.3|10878.3|10882.8|10877.8|2
1723730410000|2024-08-15 14:00:10|10883.3|10878.3|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|16
1723730420000|2024-08-15 14:00:20|10883.3|10878.3|10883.8|10878.8|10884.3|10879.3|10883.3|10878.3|4
1723730430000|2024-08-15 14:00:30|10884.3|10879.3|10884.8|10879.8|10884.8|10879.8|10884.3|10879.3|0
1723730440000|2024-08-15 14:00:40|10884.3|10879.3|10883.3|10878.3|10884.3|10879.3|10882.8|10877.8|10
1723730450000|2024-08-15 14:00:50|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|1
1723730460000|2024-08-15 14:01:00|10883.3|10878.3|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|0
1723730470000|2024-08-15 14:01:10|10884.3|10879.3|10884.8|10879.8|10884.8|10879.8|10884.3|10879.3|4
1723730480000|2024-08-15 14:01:20|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|3
1723730490000|2024-08-15 14:01:30|10884.8|10879.8|10883.8|10878.8|10884.8|10879.8|10883.8|10878.8|4
1723730500000|2024-08-15 14:01:40|10884.3|10879.3|10881.8|10876.8|10884.3|10879.3|10881.8|10876.8|21
1723730510000|2024-08-15 14:01:50|10881.3|10876.3|10882.8|10877.8|10882.8|10877.8|10880.8|10875.8|49
1723730520000|2024-08-15 14:02:00|10882.3|10877.3|10883.3|10878.3|10883.8|10878.8|10882.3|10877.3|4
1723730530000|2024-08-15 14:02:10|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10883.3|10878.3|1
1723730540000|2024-08-15 14:02:20|10883.3|10878.3|10881.8|10876.8|10883.3|10878.3|10881.3|10876.3|7
1723730550000|2024-08-15 14:02:30|10881.3|10876.3|10880.8|10875.8|10881.3|10876.3|10880.8|10875.8|1
1723730560000|2024-08-15 14:02:40|10880.3|10875.3|10880.3|10875.3|10881.3|10876.3|10879.8|10874.8|0
1723730570000|2024-08-15 14:02:50|10879.8|10874.8|10879.8|10874.8|10880.3|10875.3|10879.8|10874.8|0
1723730580000|2024-08-15 14:03:00|10880.3|10875.3|10877.8|10872.8|10880.8|10875.8|10877.3|10872.3|3
1723730590000|2024-08-15 14:03:10|10878.3|10873.3|10876.8|10871.8|10878.8|10873.8|10876.8|10871.8|3
1723730600000|2024-08-15 14:03:20|10877.3|10872.3|10876.8|10871.8|10878.8|10873.8|10876.8|10871.8|1
1723730610000|2024-08-15 14:03:30|10876.3|10871.3|10877.8|10872.8|10878.8|10873.8|10875.3|10870.3|0
1723730620000|2024-08-15 14:03:40|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10876.8|10871.8|0
1723730630000|2024-08-15 14:03:50|10877.8|10872.8|10879.3|10874.3|10879.8|10874.8|10877.8|10872.8|0
1723730640000|2024-08-15 14:04:00|10879.8|10874.8|10877.8|10872.8|10879.8|10874.8|10877.8|10872.8|0
1723730650000|2024-08-15 14:04:10|10878.3|10873.3|10877.3|10872.3|10878.8|10873.8|10875.8|10870.8|8
1723730660000|2024-08-15 14:04:20|10877.8|10872.8|10877.8|10872.8|10878.8|10873.8|10877.8|10872.8|7
1723730670000|2024-08-15 14:04:30|10877.3|10872.3|10874.8|10869.8|10877.3|10872.3|10873.8|10868.8|6
1723730680000|2024-08-15 14:04:40|10874.3|10869.3|10874.3|10869.3|10874.8|10869.8|10874.3|10869.3|1
1723730690000|2024-08-15 14:04:50|10874.8|10869.8|10871.3|10866.3|10874.8|10869.8|10871.3|10866.3|9
1723730700000|2024-08-15 14:05:00|10870.8|10865.8|10870.3|10865.3|10870.8|10865.8|10869.8|10864.8|1
1723730710000|2024-08-15 14:05:10|10868.8|10863.8|10867.8|10862.8|10868.8|10863.8|10865.8|10860.8|7
1723730720000|2024-08-15 14:05:20|10867.3|10862.3|10865.8|10860.8|10867.8|10862.8|10865.3|10860.3|8
1723730730000|2024-08-15 14:05:30|10865.3|10860.3|10866.8|10861.8|10867.8|10862.8|10865.3|10860.3|1
1723730740000|2024-08-15 14:05:40|10867.3|10862.3|10867.3|10862.3|10867.3|10862.3|10865.8|10860.8|1
1723730750000|2024-08-15 14:05:50|10866.8|10861.8|10866.8|10861.8|10866.8|10861.8|10865.8|10860.8|1
1723730760000|2024-08-15 14:06:00|10867.3|10862.3|10868.3|10863.3|10868.3|10863.3|10867.3|10862.3|0
1723730770000|2024-08-15 14:06:10|10868.8|10863.8|10868.8|10863.8|10869.8|10864.8|10867.3|10862.3|3
1723730780000|2024-08-15 14:06:20|10869.3|10864.3|10866.3|10861.3|10869.3|10864.3|10866.3|10861.3|0
1723730790000|2024-08-15 14:06:30|10865.8|10860.8|10864.8|10859.8|10865.8|10860.8|10864.8|10859.8|0
1723730800000|2024-08-15 14:06:40|10865.3|10860.3|10865.3|10860.3|10865.8|10860.8|10864.3|10859.3|2
1723730810000|2024-08-15 14:06:50|10864.3|10859.3|10867.8|10862.8|10867.8|10862.8|10864.3|10859.3|2
1723730820000|2024-08-15 14:07:00|10867.3|10862.3|10865.3|10860.3|10867.3|10862.3|10864.8|10859.8|2
1723730830000|2024-08-15 14:07:10|10864.8|10859.8|10866.3|10861.3|10866.3|10861.3|10864.8|10859.8|2
1723730840000|2024-08-15 14:07:20|10866.8|10861.8|10868.3|10863.3|10868.3|10863.3|10866.8|10861.8|0
1723730850000|2024-08-15 14:07:30|10868.8|10863.8|10869.3|10864.3|10871.3|10866.3|10867.8|10862.8|3
1723730860000|2024-08-15 14:07:40|10868.8|10863.8|10868.8|10863.8|10868.8|10863.8|10866.8|10861.8|0
1723730870000|2024-08-15 14:07:50|10868.3|10863.3|10866.3|10861.3|10868.3|10863.3|10866.3|10861.3|4
1723730880000|2024-08-15 14:08:00|10866.8|10861.8|10868.3|10863.3|10869.3|10864.3|10866.8|10861.8|0
1723730890000|2024-08-15 14:08:10|10868.8|10863.8|10865.8|10860.8|10868.8|10863.8|10865.8|10860.8|0
1723730900000|2024-08-15 14:08:20|10866.3|10861.3|10865.8|10860.8|10866.3|10861.3|10865.8|10860.8|0
1723730910000|2024-08-15 14:08:30|10866.3|10861.3|10865.8|10860.8|10866.8|10861.8|10865.8|10860.8|0
1723730920000|2024-08-15 14:08:40|10866.3|10861.3|10865.8|10860.8|10866.8|10861.8|10865.8|10860.8|30
1723730930000|2024-08-15 14:08:50|10866.3|10861.3|10867.8|10862.8|10867.8|10862.8|10865.8|10860.8|0
1723730940000|2024-08-15 14:09:00|10868.3|10863.3|10867.8|10862.8|10868.3|10863.3|10867.8|10862.8|0
1723730950000|2024-08-15 14:09:10|10868.3|10863.3|10869.8|10864.8|10869.8|10864.8|10868.3|10863.3|1
1723730960000|2024-08-15 14:09:20|10869.3|10864.3|10869.8|10864.8|10869.8|10864.8|10869.3|10864.3|0
1723730970000|2024-08-15 14:09:30|10870.3|10865.3|10869.8|10864.8|10870.3|10865.3|10869.3|10864.3|4
1723730980000|2024-08-15 14:09:40|10870.3|10865.3|10870.3|10865.3|10870.3|10865.3|10869.8|10864.8|0
1723730990000|2024-08-15 14:09:50|10869.8|10864.8|10869.8|10864.8|10870.3|10865.3|10869.8|10864.8|0
1723731000000|2024-08-15 14:10:00|10870.8|10865.8|10868.8|10863.8|10870.8|10865.8|10867.3|10862.3|6
1723731020000|2024-08-15 14:10:20|10869.3|10864.3|10866.8|10861.8|10869.8|10864.8|10866.8|10861.8|2
1723731030000|2024-08-15 14:10:30|10867.3|10862.3|10866.3|10861.3|10868.3|10863.3|10866.3|10861.3|1
1723731040000|2024-08-15 14:10:40|10866.8|10861.8|10867.8|10862.8|10867.8|10862.8|10866.3|10861.3|0
1723731050000|2024-08-15 14:10:50|10868.3|10863.3|10869.8|10864.8|10869.8|10864.8|10867.8|10862.8|1
1723731060000|2024-08-15 14:11:00|10870.8|10865.8|10871.3|10866.3|10871.3|10866.3|10870.8|10865.8|1
1723731070000|2024-08-15 14:11:10|10870.8|10865.8|10870.8|10865.8|10871.3|10866.3|10870.8|10865.8|2
1723731080000|2024-08-15 14:11:20|10871.8|10866.8|10870.8|10865.8|10871.8|10866.8|10870.3|10865.3|10
1723731090000|2024-08-15 14:11:30|10871.3|10866.3|10871.3|10866.3|10871.8|10866.8|10871.3|10866.3|0
1723731100000|2024-08-15 14:11:40|10871.8|10866.8|10871.8|10866.8|10872.3|10867.3|10871.8|10866.8|2
1723731110000|2024-08-15 14:11:50|10871.3|10866.3|10869.3|10864.3|10871.3|10866.3|10868.8|10863.8|0
1723731120000|2024-08-15 14:12:00|10868.8|10863.8|10870.8|10865.8|10870.8|10865.8|10868.8|10863.8|1
1723731130000|2024-08-15 14:12:10|10870.3|10865.3|10870.8|10865.8|10870.8|10865.8|10870.3|10865.3|3
1723731140000|2024-08-15 14:12:20|10871.3|10866.3|10871.8|10866.8|10872.3|10867.3|10871.3|10866.3|0
1723731150000|2024-08-15 14:12:30|10871.3|10866.3|10869.3|10864.3|10871.3|10866.3|10868.8|10863.8|9
1723731160000|2024-08-15 14:12:40|10868.8|10863.8|10868.3|10863.3|10868.8|10863.8|10867.3|10862.3|6
1723731170000|2024-08-15 14:12:50|10868.8|10863.8|10868.3|10863.3|10869.3|10864.3|10868.3|10863.3|27
1723731180000|2024-08-15 14:13:00|10868.8|10863.8|10869.8|10864.8|10870.3|10865.3|10868.3|10863.3|130
1723731190000|2024-08-15 14:13:10|10869.3|10864.3|10872.3|10867.3|10872.3|10867.3|10869.3|10864.3|5
1723731200000|2024-08-15 14:13:20|10872.8|10867.8|10873.8|10868.8|10874.3|10869.3|10872.8|10867.8|0
1723731210000|2024-08-15 14:13:30|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|10874.3|10869.3|0
1723731220000|2024-08-15 14:13:40|10874.8|10869.8|10875.8|10870.8|10876.3|10871.3|10874.8|10869.8|0
1723731230000|2024-08-15 14:13:50|10876.8|10871.8|10876.3|10871.3|10876.8|10871.8|10875.8|10870.8|1
1723731240000|2024-08-15 14:14:00|10876.8|10871.8|10879.8|10874.8|10879.8|10874.8|10876.8|10871.8|3
1723731250000|2024-08-15 14:14:10|10879.3|10874.3|10878.8|10873.8|10879.3|10874.3|10878.3|10873.3|28
1723731260000|2024-08-15 14:14:20|10879.3|10874.3|10878.3|10873.3|10879.8|10874.8|10878.3|10873.3|2
1723731270000|2024-08-15 14:14:30|10877.8|10872.8|10878.8|10873.8|10878.8|10873.8|10877.8|10872.8|1
1723731280000|2024-08-15 14:14:40|10878.3|10873.3|10879.3|10874.3|10879.3|10874.3|10878.3|10873.3|7
1723731290000|2024-08-15 14:14:50|10879.8|10874.8|10880.3|10875.3|10880.3|10875.3|10878.8|10873.8|4
1723731300000|2024-08-15 14:15:00|10879.8|10874.8|10880.8|10875.8|10881.8|10876.8|10879.8|10874.8|2
1723731310000|2024-08-15 14:15:10|10881.3|10876.3|10881.8|10876.8|10881.8|10876.8|10881.3|10876.3|35
1723731320000|2024-08-15 14:15:20|10882.3|10877.3|10881.3|10876.3|10882.3|10877.3|10881.3|10876.3|3
1723731330000|2024-08-15 14:15:30|10881.8|10876.8|10881.3|10876.3|10881.8|10876.8|10880.8|10875.8|2
1723731340000|2024-08-15 14:15:40|10881.8|10876.8|10880.8|10875.8|10881.8|10876.8|10880.8|10875.8|3
1723731350000|2024-08-15 14:15:50|10880.3|10875.3|10879.8|10874.8|10880.3|10875.3|10878.8|10873.8|2
1723731360000|2024-08-15 14:16:00|10879.3|10874.3|10882.3|10877.3|10882.3|10877.3|10879.3|10874.3|0
1723731370000|2024-08-15 14:16:10|10881.8|10876.8|10879.3|10874.3|10881.8|10876.8|10878.3|10873.3|3
1723731380000|2024-08-15 14:16:20|10879.8|10874.8|10878.3|10873.3|10879.8|10874.8|10877.8|10872.8|4
1723731390000|2024-08-15 14:16:30|10877.8|10872.8|10878.8|10873.8|10878.8|10873.8|10877.3|10872.3|0
1723731400000|2024-08-15 14:16:40|10878.3|10873.3|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|284
1723731420000|2024-08-15 14:17:00|10878.3|10873.3|10877.3|10872.3|10878.3|10873.3|10877.3|10872.3|11
1723731430000|2024-08-15 14:17:10|10876.8|10871.8|10875.8|10870.8|10876.8|10871.8|10874.3|10869.3|2
1723731440000|2024-08-15 14:17:20|10875.3|10870.3|10874.3|10869.3|10875.3|10870.3|10873.3|10868.3|4
1723731450000|2024-08-15 14:17:30|10874.8|10869.8|10873.8|10868.8|10874.8|10869.8|10873.8|10868.8|0
1723731460000|2024-08-15 14:17:40|10873.3|10868.3|10875.8|10870.8|10875.8|10870.8|10872.8|10867.8|3
1723731470000|2024-08-15 14:17:50|10875.3|10870.3|10875.8|10870.8|10875.8|10870.8|10874.8|10869.8|1
1723731480000|2024-08-15 14:18:00|10876.3|10871.3|10876.3|10871.3|10877.3|10872.3|10875.8|10870.8|2
1723731490000|2024-08-15 14:18:10|10875.8|10870.8|10876.8|10871.8|10877.3|10872.3|10875.8|10870.8|0
1723731500000|2024-08-15 14:18:20|10877.3|10872.3|10875.3|10870.3|10877.3|10872.3|10875.3|10870.3|4
1723731510000|2024-08-15 14:18:30|10875.8|10870.8|10874.8|10869.8|10876.8|10871.8|10874.8|10869.8|0
1723731520000|2024-08-15 14:18:40|10875.3|10870.3|10876.3|10871.3|10876.3|10871.3|10875.3|10870.3|3
1723731530000|2024-08-15 14:18:50|10876.8|10871.8|10877.3|10872.3|10877.8|10872.8|10876.8|10871.8|0
1723731540000|2024-08-15 14:19:00|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.3|10873.3|3
1723731550000|2024-08-15 14:19:10|10878.3|10873.3|10877.8|10872.8|10878.3|10873.3|10877.3|10872.3|3
1723731560000|2024-08-15 14:19:20|10878.3|10873.3|10877.8|10872.8|10879.3|10874.3|10877.8|10872.8|3
1723731570000|2024-08-15 14:19:30|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|0
1723731580000|2024-08-15 14:19:40|10878.8|10873.8|10878.8|10873.8|10879.3|10874.3|10878.8|10873.8|0
1723731590000|2024-08-15 14:19:50|10878.3|10873.3|10876.8|10871.8|10878.3|10873.3|10876.8|10871.8|154
1723731600000|2024-08-15 14:20:00|10876.3|10871.3|10877.8|10872.8|10878.3|10873.3|10876.3|10871.3|0
1723731610000|2024-08-15 14:20:10|10878.3|10873.3|10878.8|10873.8|10878.8|10873.8|10877.8|10872.8|0
1723731620000|2024-08-15 14:20:20|10878.3|10873.3|10877.8|10872.8|10878.3|10873.3|10877.8|10872.8|1
1723731630000|2024-08-15 14:20:30|10877.3|10872.3|10877.8|10872.8|10877.8|10872.8|10877.3|10872.3|1
1723731640000|2024-08-15 14:20:40|10877.3|10872.3|10877.8|10872.8|10877.8|10872.8|10876.8|10871.8|7
1723731650000|2024-08-15 14:20:50|10877.3|10872.3|10876.3|10871.3|10877.3|10872.3|10876.3|10871.3|2
1723731660000|2024-08-15 14:21:00|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.3|10870.3|1
1723731670000|2024-08-15 14:21:10|10876.3|10871.3|10875.8|10870.8|10876.8|10871.8|10875.8|10870.8|1
1723731680000|2024-08-15 14:21:20|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10875.3|10870.3|0
1723731690000|2024-08-15 14:21:30|10876.8|10871.8|10877.8|10872.8|10877.8|10872.8|10876.3|10871.3|1
1723731700000|2024-08-15 14:21:40|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|0
1723731710000|2024-08-15 14:21:50|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.3|10872.3|0
1723731720000|2024-08-15 14:22:00|10878.3|10873.3|10877.8|10872.8|10878.8|10873.8|10877.3|10872.3|2
1723731730000|2024-08-15 14:22:10|10878.3|10873.3|10876.8|10871.8|10878.3|10873.3|10876.8|10871.8|0
1723731740000|2024-08-15 14:22:20|10877.3|10872.3|10877.8|10872.8|10877.8|10872.8|10877.3|10872.3|0
1723731750000|2024-08-15 14:22:30|10877.3|10872.3|10876.8|10871.8|10877.3|10872.3|10876.8|10871.8|0
1723731760000|2024-08-15 14:22:40|10876.3|10871.3|10876.8|10871.8|10876.8|10871.8|10876.3|10871.3|0
1723731770000|2024-08-15 14:22:50|10876.3|10871.3|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|0
1723731780000|2024-08-15 14:23:00|10875.3|10870.3|10873.3|10868.3|10875.3|10870.3|10873.3|10868.3|3
1723731790000|2024-08-15 14:23:10|10873.8|10868.8|10871.8|10866.8|10873.8|10868.8|10871.3|10866.3|2
1723731800000|2024-08-15 14:23:20|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10870.8|10865.8|0
1723731810000|2024-08-15 14:23:30|10871.8|10866.8|10871.8|10866.8|10872.3|10867.3|10871.8|10866.8|0
1723731820000|2024-08-15 14:23:40|10871.3|10866.3|10870.8|10865.8|10871.3|10866.3|10870.3|10865.3|1
1723731830000|2024-08-15 14:23:50|10871.3|10866.3|10870.8|10865.8|10871.3|10866.3|10870.8|10865.8|25
1723731840000|2024-08-15 14:24:00|10871.3|10866.3|10871.3|10866.3|10872.3|10867.3|10870.8|10865.8|3
1723731850000|2024-08-15 14:24:10|10871.8|10866.8|10870.8|10865.8|10871.8|10866.8|10870.8|10865.8|6
1723731860000|2024-08-15 14:24:20|10870.3|10865.3|10869.8|10864.8|10870.3|10865.3|10869.8|10864.8|6
1723731870000|2024-08-15 14:24:30|10870.3|10865.3|10870.8|10865.8|10870.8|10865.8|10870.3|10865.3|7
1723731880000|2024-08-15 14:24:40|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|0
1723731890000|2024-08-15 14:24:50|10870.8|10865.8|10870.8|10865.8|10871.8|10866.8|10870.8|10865.8|1
1723731900000|2024-08-15 14:25:00|10871.3|10866.3|10870.8|10865.8|10871.8|10866.8|10870.8|10865.8|2
1723731910000|2024-08-15 14:25:10|10871.3|10866.3|10870.8|10865.8|10871.3|10866.3|10870.3|10865.3|0
1723731920000|2024-08-15 14:25:20|10871.3|10866.3|10871.3|10866.3|10871.8|10866.8|10871.3|10866.3|1
1723731930000|2024-08-15 14:25:30|10871.8|10866.8|10872.3|10867.3|10872.3|10867.3|10871.8|10866.8|0
1723731940000|2024-08-15 14:25:40|10872.8|10867.8|10871.8|10866.8|10872.8|10867.8|10871.8|10866.8|2
1723731950000|2024-08-15 14:25:50|10871.3|10866.3|10871.8|10866.8|10871.8|10866.8|10870.8|10865.8|1
1723731960000|2024-08-15 14:26:00|10871.3|10866.3|10871.8|10866.8|10871.8|10866.8|10871.3|10866.3|0
1723731970000|2024-08-15 14:26:10|10871.3|10866.3|10871.3|10866.3|10871.3|10866.3|10870.3|10865.3|0
1723731980000|2024-08-15 14:26:20|10870.8|10865.8|10870.8|10865.8|10871.8|10866.8|10870.8|10865.8|0
1723731990000|2024-08-15 14:26:30|10871.3|10866.3|10872.8|10867.8|10872.8|10867.8|10871.3|10866.3|1
1723732000000|2024-08-15 14:26:40|10873.3|10868.3|10873.8|10868.8|10873.8|10868.8|10873.3|10868.3|1
1723732010000|2024-08-15 14:26:50|10873.3|10868.3|10873.8|10868.8|10873.8|10868.8|10872.8|10867.8|0
1723732020000|2024-08-15 14:27:00|10873.3|10868.3|10872.3|10867.3|10873.3|10868.3|10871.8|10866.8|2
1723732030000|2024-08-15 14:27:10|10871.8|10866.8|10870.8|10865.8|10871.8|10866.8|10870.3|10865.3|1
1723732040000|2024-08-15 14:27:20|10871.3|10866.3|10872.3|10867.3|10872.3|10867.3|10871.3|10866.3|1
1723732050000|2024-08-15 14:27:30|10871.8|10866.8|10873.8|10868.8|10873.8|10868.8|10871.8|10866.8|0
1723732060000|2024-08-15 14:27:40|10873.3|10868.3|10872.8|10867.8|10873.3|10868.3|10872.8|10867.8|0
1723732070000|2024-08-15 14:27:50|10873.3|10868.3|10873.8|10868.8|10873.8|10868.8|10873.3|10868.3|0
1723732080000|2024-08-15 14:28:00|10873.3|10868.3|10873.3|10868.3|10873.8|10868.8|10872.8|10867.8|1
1723732090000|2024-08-15 14:28:10|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|10873.8|10868.8|0
1723732100000|2024-08-15 14:28:20|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.3|10869.3|32
1723732110000|2024-08-15 14:28:30|10876.3|10871.3|10877.8|10872.8|10877.8|10872.8|10876.3|10871.3|1
1723732120000|2024-08-15 14:28:40|10877.3|10872.3|10877.8|10872.8|10877.8|10872.8|10877.3|10872.3|0
1723732140000|2024-08-15 14:29:00|10877.3|10872.3|10878.8|10873.8|10878.8|10873.8|10877.3|10872.3|1
1723732150000|2024-08-15 14:29:10|10879.3|10874.3|10878.3|10873.3|10879.8|10874.8|10878.3|10873.3|2
1723732160000|2024-08-15 14:29:20|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10875.8|10870.8|5
1723732170000|2024-08-15 14:29:30|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10875.8|10870.8|1
1723732180000|2024-08-15 14:29:40|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|1
1723732190000|2024-08-15 14:29:50|10875.3|10870.3|10874.8|10869.8|10875.3|10870.3|10874.8|10869.8|0
1723732200000|2024-08-15 14:30:00|10875.3|10870.3|10875.8|10870.8|10876.8|10871.8|10875.3|10870.3|2
1723732210000|2024-08-15 14:30:10|10876.8|10871.8|10879.8|10874.8|10879.8|10874.8|10876.3|10871.3|3
1723732220000|2024-08-15 14:30:20|10878.8|10873.8|10880.3|10875.3|10880.8|10875.8|10878.3|10873.3|0
1723732230000|2024-08-15 14:30:30|10879.8|10874.8|10879.8|10874.8|10880.3|10875.3|10878.8|10873.8|2
1723732240000|2024-08-15 14:30:40|10879.3|10874.3|10879.8|10874.8|10880.3|10875.3|10878.8|10873.8|0
1723732250000|2024-08-15 14:30:50|10880.3|10875.3|10880.3|10875.3|10880.8|10875.8|10880.3|10875.3|2
1723732260000|2024-08-15 14:31:00|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.3|10875.3|1
1723732270000|2024-08-15 14:31:10|10880.3|10875.3|10880.8|10875.8|10881.3|10876.3|10880.3|10875.3|0
1723732280000|2024-08-15 14:31:20|10879.8|10874.8|10881.8|10876.8|10881.8|10876.8|10879.8|10874.8|5
1723732290000|2024-08-15 14:31:30|10882.3|10877.3|10881.8|10876.8|10882.3|10877.3|10881.8|10876.8|0
1723732300000|2024-08-15 14:31:40|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|0
1723732310000|2024-08-15 14:31:50|10881.8|10876.8|10880.3|10875.3|10881.8|10876.8|10880.3|10875.3|1
1723732320000|2024-08-15 14:32:00|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.3|10875.3|0
1723732330000|2024-08-15 14:32:10|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|1
1723732340000|2024-08-15 14:32:20|10880.8|10875.8|10881.3|10876.3|10881.3|10876.3|10880.8|10875.8|1
1723732350000|2024-08-15 14:32:30|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|0
1723732360000|2024-08-15 14:32:40|10880.3|10875.3|10879.8|10874.8|10880.8|10875.8|10879.8|10874.8|0
1723732370000|2024-08-15 14:32:50|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|0
1723732380000|2024-08-15 14:33:00|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|0
1723732400000|2024-08-15 14:33:20|||||||||1
1723732410000|2024-08-15 14:33:30|10880.3|10875.3|10879.3|10874.3|10880.3|10875.3|10879.3|10874.3|0
1723732420000|2024-08-15 14:33:40|10879.8|10874.8|10880.3|10875.3|10880.3|10875.3|10879.8|10874.8|0
1723732430000|2024-08-15 14:33:50|10880.8|10875.8|10880.3|10875.3|10880.8|10875.8|10879.8|10874.8|2
1723732440000|2024-08-15 14:34:00|10880.8|10875.8|10878.8|10873.8|10881.3|10876.3|10878.8|10873.8|7
1723732450000|2024-08-15 14:34:10|10878.3|10873.3|10878.8|10873.8|10878.8|10873.8|10877.8|10872.8|2
1723732460000|2024-08-15 14:34:20|10879.3|10874.3|10878.8|10873.8|10879.3|10874.3|10878.8|10873.8|1
1723732490000|2024-08-15 14:34:50|10878.3|10873.3|10877.8|10872.8|10878.3|10873.3|10877.8|10872.8|0
1723732500000|2024-08-15 14:35:00|10877.3|10872.3|10876.3|10871.3|10877.8|10872.8|10876.3|10871.3|2
1723732510000|2024-08-15 14:35:10|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|18
1723732520000|2024-08-15 14:35:20|10876.8|10871.8|10877.8|10872.8|10877.8|10872.8|10876.8|10871.8|1
1723732530000|2024-08-15 14:35:30|10877.3|10872.3|10875.8|10870.8|10877.3|10872.3|10875.3|10870.3|2
1723732540000|2024-08-15 14:35:40|10876.3|10871.3|10876.3|10871.3|10876.8|10871.8|10876.3|10871.3|0
1723732550000|2024-08-15 14:35:50|10876.8|10871.8|10877.8|10872.8|10877.8|10872.8|10876.8|10871.8|3
1723732560000|2024-08-15 14:36:00|10877.3|10872.3|10878.8|10873.8|10878.8|10873.8|10877.3|10872.3|0
1723732570000|2024-08-15 14:36:10|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|90
1723732580000|2024-08-15 14:36:20|10879.8|10874.8|10881.3|10876.3|10881.3|10876.3|10879.8|10874.8|0
1723732590000|2024-08-15 14:36:30|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.3|10876.3|1
1723732600000|2024-08-15 14:36:40|10881.3|10876.3|10881.8|10876.8|10881.8|10876.8|10881.3|10876.3|0
1723732610000|2024-08-15 14:36:50|10882.3|10877.3|10882.8|10877.8|10882.8|10877.8|10882.3|10877.3|0
1723732620000|2024-08-15 14:37:00|10882.3|10877.3|10881.8|10876.8|10882.3|10877.3|10881.3|10876.3|4
1723732630000|2024-08-15 14:37:10|10881.3|10876.3|10880.8|10875.8|10881.8|10876.8|10880.8|10875.8|0
1723732640000|2024-08-15 14:37:20|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|2
1723732650000|2024-08-15 14:37:30|10880.3|10875.3|10880.8|10875.8|10880.8|10875.8|10880.3|10875.3|2
1723732660000|2024-08-15 14:37:40|10881.3|10876.3|10881.8|10876.8|10881.8|10876.8|10881.3|10876.3|1
1723732670000|2024-08-15 14:37:50|10881.3|10876.3|10880.3|10875.3|10881.8|10876.8|10880.3|10875.3|1
1723732680000|2024-08-15 14:38:00|10879.8|10874.8|10878.8|10873.8|10880.8|10875.8|10878.8|10873.8|0
1723732690000|2024-08-15 14:38:10|10878.3|10873.3|10879.3|10874.3|10879.8|10874.8|10878.3|10873.3|1
1723732700000|2024-08-15 14:38:20|10879.8|10874.8|10878.8|10873.8|10879.8|10874.8|10878.8|10873.8|0
1723732710000|2024-08-15 14:38:30|10879.3|10874.3|10878.8|10873.8|10879.8|10874.8|10877.8|10872.8|2
1723732720000|2024-08-15 14:38:40|10879.3|10874.3|10878.8|10873.8|10879.3|10874.3|10878.8|10873.8|0
1723732740000|2024-08-15 14:39:00|10878.3|10873.3|10878.8|10873.8|10878.8|10873.8|10877.8|10872.8|2
1723732750000|2024-08-15 14:39:10|10878.3|10873.3|10879.8|10874.8|10879.8|10874.8|10878.3|10873.3|0
1723732760000|2024-08-15 14:39:20|10880.3|10875.3|10877.3|10872.3|10880.3|10875.3|10876.8|10871.8|0
1723732770000|2024-08-15 14:39:30|10877.8|10872.8|10876.8|10871.8|10877.8|10872.8|10876.8|10871.8|0
1723732780000|2024-08-15 14:39:40|10877.3|10872.3|10876.8|10871.8|10877.3|10872.3|10876.8|10871.8|1
1723732790000|2024-08-15 14:39:50|10876.3|10871.3|10875.8|10870.8|10876.8|10871.8|10875.8|10870.8|0
1723732800000|2024-08-15 14:40:00|10875.3|10870.3|10874.8|10869.8|10875.3|10870.3|10872.8|10867.8|5
1723732810000|2024-08-15 14:40:10|10875.8|10870.8|10876.8|10871.8|10876.8|10871.8|10875.8|10870.8|2
1723732820000|2024-08-15 14:40:20|10877.3|10872.3|10878.3|10873.3|10878.8|10873.8|10877.3|10872.3|1
1723732830000|2024-08-15 14:40:30|10878.8|10873.8|10879.8|10874.8|10879.8|10874.8|10878.8|10873.8|3
1723732840000|2024-08-15 14:40:40|10879.3|10874.3|10879.3|10874.3|10879.3|10874.3|10878.8|10873.8|4
1723732850000|2024-08-15 14:40:50|10878.8|10873.8|10879.3|10874.3|10879.3|10874.3|10878.8|10873.8|0
1723732860000|2024-08-15 14:41:00|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10878.8|10873.8|0
1723732870000|2024-08-15 14:41:10|10879.3|10874.3|10878.3|10873.3|10879.3|10874.3|10878.3|10873.3|9
1723732880000|2024-08-15 14:41:20|10878.8|10873.8|10875.3|10870.3|10878.8|10873.8|10875.3|10870.3|3
1723732890000|2024-08-15 14:41:30|10874.8|10869.8|10875.8|10870.8|10875.8|10870.8|10874.8|10869.8|1
1723732900000|2024-08-15 14:41:40|10875.3|10870.3|10875.8|10870.8|10876.3|10871.3|10875.3|10870.3|1
1723732910000|2024-08-15 14:41:50|10876.3|10871.3|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|1
1723732930000|2024-08-15 14:42:10|10875.3|10870.3|10875.8|10870.8|10875.8|10870.8|10875.3|10870.3|7
1723732940000|2024-08-15 14:42:20|10876.3|10871.3|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|0
1723732950000|2024-08-15 14:42:30|10875.3|10870.3|10874.8|10869.8|10875.3|10870.3|10874.8|10869.8|0
1723732960000|2024-08-15 14:42:40|10875.3|10870.3|10875.8|10870.8|10875.8|10870.8|10875.3|10870.3|2
1723732970000|2024-08-15 14:42:50|10876.3|10871.3|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|0
1723732990000|2024-08-15 14:43:10|10875.3|10870.3|10875.3|10870.3|10875.3|10870.3|10874.3|10869.3|4
1723733000000|2024-08-15 14:43:20|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|0
1723733010000|2024-08-15 14:43:30|10876.3|10871.3|10878.3|10873.3|10878.3|10873.3|10876.3|10871.3|4
1723733020000|2024-08-15 14:43:40|10878.8|10873.8|10880.8|10875.8|10880.8|10875.8|10878.8|10873.8|2
1723733030000|2024-08-15 14:43:50|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10879.8|10874.8|5
1723733040000|2024-08-15 14:44:00|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|0
1723733050000|2024-08-15 14:44:10|10880.3|10875.3|10880.8|10875.8|10881.3|10876.3|10880.3|10875.3|3
1723733060000|2024-08-15 14:44:20|10881.3|10876.3|10880.8|10875.8|10881.3|10876.3|10880.8|10875.8|2
1723733070000|2024-08-15 14:44:30|10881.3|10876.3|10881.8|10876.8|10881.8|10876.8|10881.3|10876.3|0
1723733080000|2024-08-15 14:44:40|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|48
1723733090000|2024-08-15 14:44:50|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|1
1723733100000|2024-08-15 14:45:00|10881.3|10876.3|10881.8|10876.8|10882.3|10877.3|10881.3|10876.3|0
1723733110000|2024-08-15 14:45:10|10881.3|10876.3|10879.8|10874.8|10881.3|10876.3|10879.3|10874.3|6
1723733120000|2024-08-15 14:45:20|10880.3|10875.3|10880.8|10875.8|10880.8|10875.8|10880.3|10875.3|3
1723733130000|2024-08-15 14:45:30|10881.3|10876.3|10881.3|10876.3|10881.8|10876.8|10880.8|10875.8|0
1723733140000|2024-08-15 14:45:40|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.3|10875.3|2
1723733160000|2024-08-15 14:46:00|10881.3|10876.3|10881.3|10876.3|10881.8|10876.8|10881.3|10876.3|2
1723733170000|2024-08-15 14:46:10|10881.8|10876.8|10881.3|10876.3|10881.8|10876.8|10881.3|10876.3|3
1723733180000|2024-08-15 14:46:20|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10879.8|10874.8|2
1723733200000|2024-08-15 14:46:40|10881.3|10876.3|10881.3|10876.3|10881.8|10876.8|10880.8|10875.8|3
1723733210000|2024-08-15 14:46:50|10881.8|10876.8|10882.3|10877.3|10882.3|10877.3|10881.8|10876.8|2
1723733220000|2024-08-15 14:47:00|10881.8|10876.8|10882.8|10877.8|10882.8|10877.8|10881.3|10876.3|2
1723733230000|2024-08-15 14:47:10|10883.3|10878.3|10884.8|10879.8|10884.8|10879.8|10883.3|10878.3|2
1723733240000|2024-08-15 14:47:20|10885.3|10880.3|10885.8|10880.8|10885.8|10880.8|10885.3|10880.3|0
1723733250000|2024-08-15 14:47:30|10884.8|10879.8|10885.8|10880.8|10885.8|10880.8|10884.8|10879.8|6
1723733260000|2024-08-15 14:47:40|10886.3|10881.3|10885.8|10880.8|10886.3|10881.3|10885.3|10880.3|5
1723733270000|2024-08-15 14:47:50|10886.3|10881.3|10886.8|10881.8|10887.3|10882.3|10885.8|10880.8|3
1723733280000|2024-08-15 14:48:00|10887.3|10882.3|10885.3|10880.3|10887.8|10882.8|10885.3|10880.3|4
1723733290000|2024-08-15 14:48:10|10884.3|10879.3|10883.8|10878.8|10884.3|10879.3|10883.8|10878.8|3
1723733300000|2024-08-15 14:48:20|10883.3|10878.3|10882.8|10877.8|10883.8|10878.8|10882.8|10877.8|0
1723733310000|2024-08-15 14:48:30|10883.3|10878.3|10884.8|10879.8|10884.8|10879.8|10883.3|10878.3|1
1723733320000|2024-08-15 14:48:40|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|10884.3|10879.3|1
1723733330000|2024-08-15 14:48:50|10884.8|10879.8|10883.3|10878.3|10884.8|10879.8|10882.8|10877.8|1
1723733340000|2024-08-15 14:49:00|10882.8|10877.8|10881.8|10876.8|10882.8|10877.8|10881.8|10876.8|0
1723733350000|2024-08-15 14:49:10|10882.3|10877.3|10880.3|10875.3|10882.3|10877.3|10880.3|10875.3|1
1723733360000|2024-08-15 14:49:20|10880.8|10875.8|10881.3|10876.3|10881.3|10876.3|10880.8|10875.8|0
1723733370000|2024-08-15 14:49:30|10881.8|10876.8|10882.3|10877.3|10882.3|10877.3|10881.8|10876.8|3
1723733380000|2024-08-15 14:49:40|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|0
1723733390000|2024-08-15 14:49:50|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1723733400000|2024-08-15 14:50:00|10882.8|10877.8|10882.8|10877.8|10882.8|10877.8|10882.3|10877.3|3
1723733410000|2024-08-15 14:50:10|10882.3|10877.3|10879.8|10874.8|10882.3|10877.3|10879.8|10874.8|7
1723733420000|2024-08-15 14:50:20|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|5
1723733430000|2024-08-15 14:50:30|10880.8|10875.8|10881.3|10876.3|10881.3|10876.3|10880.8|10875.8|0
1723733440000|2024-08-15 14:50:40|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.3|10875.3|1
1723733460000|2024-08-15 14:51:00|10881.8|10876.8|10880.3|10875.3|10881.8|10876.8|10880.3|10875.3|5
1723733470000|2024-08-15 14:51:10|10879.8|10874.8|10878.8|10873.8|10879.8|10874.8|10878.8|10873.8|3
1723733480000|2024-08-15 14:51:20|10878.3|10873.3|10877.8|10872.8|10878.3|10873.3|10877.8|10872.8|1
1723733500000|2024-08-15 14:51:40|10877.3|10872.3|10876.8|10871.8|10877.3|10872.3|10876.8|10871.8|2
1723733510000|2024-08-15 14:51:50|10876.3|10871.3|10876.3|10871.3|10876.8|10871.8|10876.3|10871.3|0
1723733520000|2024-08-15 14:52:00|10876.8|10871.8|10877.8|10872.8|10877.8|10872.8|10876.8|10871.8|3
1723733530000|2024-08-15 14:52:10|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|10878.8|10873.8|2
1723733550000|2024-08-15 14:52:30|10878.3|10873.3|10877.8|10872.8|10878.3|10873.3|10877.8|10872.8|0
1723733560000|2024-08-15 14:52:40|10877.3|10872.3|10876.3|10871.3|10877.3|10872.3|10876.3|10871.3|0
1723733580000|2024-08-15 14:53:00|10875.8|10870.8|10876.8|10871.8|10876.8|10871.8|10875.8|10870.8|1
1723733600000|2024-08-15 14:53:20|10876.3|10871.3|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|2
1723733620000|2024-08-15 14:53:40|10876.3|10871.3|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|0
1723733630000|2024-08-15 14:53:50|10876.3|10871.3|10877.8|10872.8|10877.8|10872.8|10876.3|10871.3|5
1723733640000|2024-08-15 14:54:00|10878.3|10873.3|10876.8|10871.8|10878.3|10873.3|10876.8|10871.8|0
1723733650000|2024-08-15 14:54:10|||||||||1
1723733660000|2024-08-15 14:54:20|10877.3|10872.3|10876.8|10871.8|10877.8|10872.8|10876.8|10871.8|1
1723733670000|2024-08-15 14:54:30|10876.3|10871.3|10874.8|10869.8|10876.3|10871.3|10874.8|10869.8|4
1723733680000|2024-08-15 14:54:40|10875.3|10870.3|10875.3|10870.3|10875.8|10870.8|10875.3|10870.3|0
1723733690000|2024-08-15 14:54:50|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|0
1723733700000|2024-08-15 14:55:00|10874.3|10869.3|10872.3|10867.3|10874.3|10869.3|10872.3|10867.3|31
1723733710000|2024-08-15 14:55:10|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|0
1723733720000|2024-08-15 14:55:20|10872.3|10867.3|10872.3|10867.3|10873.3|10868.3|10872.3|10867.3|1
1723733730000|2024-08-15 14:55:30|10872.8|10867.8|10872.3|10867.3|10872.8|10867.8|10872.3|10867.3|0
1723733740000|2024-08-15 14:55:40|10872.8|10867.8|10871.3|10866.3|10873.3|10868.3|10871.3|10866.3|4
1723733750000|2024-08-15 14:55:50|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|10871.8|10866.8|0
1723733770000|2024-08-15 14:56:10|10871.3|10866.3|10871.8|10866.8|10871.8|10866.8|10871.3|10866.3|2
1723733780000|2024-08-15 14:56:20|10872.3|10867.3|10871.8|10866.8|10872.3|10867.3|10871.8|10866.8|4
1723733790000|2024-08-15 14:56:30|10872.3|10867.3|10873.3|10868.3|10873.3|10868.3|10871.8|10866.8|7
1723733800000|2024-08-15 14:56:40|10873.8|10868.8|10871.8|10866.8|10873.8|10868.8|10871.8|10866.8|2
1723733810000|2024-08-15 14:56:50|10872.3|10867.3|10873.8|10868.8|10873.8|10868.8|10872.3|10867.3|21
1723733820000|2024-08-15 14:57:00|10873.3|10868.3|10872.8|10867.8|10873.3|10868.3|10872.8|10867.8|0
1723733830000|2024-08-15 14:57:10|10872.3|10867.3|10872.8|10867.8|10872.8|10867.8|10872.3|10867.3|0
1723733840000|2024-08-15 14:57:20|10872.3|10867.3|10871.8|10866.8|10872.3|10867.3|10871.3|10866.3|2
1723733850000|2024-08-15 14:57:30|10871.3|10866.3|10870.8|10865.8|10871.3|10866.3|10870.8|10865.8|0
1723733860000|2024-08-15 14:57:40|10871.8|10866.8|10872.8|10867.8|10872.8|10867.8|10871.3|10866.3|2
1723733870000|2024-08-15 14:57:50|10872.3|10867.3|10872.3|10867.3|10872.8|10867.8|10872.3|10867.3|0
1723733880000|2024-08-15 14:58:00|10872.8|10867.8|10873.8|10868.8|10873.8|10868.8|10872.3|10867.3|2
1723733890000|2024-08-15 14:58:10|10873.3|10868.3|10873.8|10868.8|10873.8|10868.8|10873.3|10868.3|2
1723733900000|2024-08-15 14:58:20|10874.3|10869.3|10874.8|10869.8|10875.3|10870.3|10874.3|10869.3|0
1723733910000|2024-08-15 14:58:30|10875.3|10870.3|10875.3|10870.3|10875.8|10870.8|10875.3|10870.3|23
1723733920000|2024-08-15 14:58:40|10874.8|10869.8|10874.3|10869.3|10874.8|10869.8|10873.8|10868.8|2
1723733930000|2024-08-15 14:58:50|10874.8|10869.8|10874.8|10869.8|10874.8|10869.8|10874.3|10869.3|0
1723733940000|2024-08-15 14:59:00|10875.3|10870.3|10877.8|10872.8|10877.8|10872.8|10875.3|10870.3|4
1723733950000|2024-08-15 14:59:10|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10876.8|10871.8|0
1723733960000|2024-08-15 14:59:20|10876.8|10871.8|10873.8|10868.8|10876.8|10871.8|10873.8|10868.8|1
1723733970000|2024-08-15 14:59:30|10873.3|10868.3|10873.8|10868.8|10873.8|10868.8|10873.3|10868.3|3
1723733980000|2024-08-15 14:59:40|10873.3|10868.3|10872.8|10867.8|10873.8|10868.8|10872.8|10867.8|1
1723733990000|2024-08-15 14:59:50|10874.3|10869.3|10875.3|10870.3|10875.8|10870.8|10874.3|10869.3|6
1723734000000|2024-08-15 15:00:00|10875.8|10870.8|10878.3|10873.3|10878.3|10873.3|10875.8|10870.8|1
1723734010000|2024-08-15 15:00:10|10878.8|10873.8|10880.3|10875.3|10880.8|10875.8|10878.8|10873.8|1
1723734020000|2024-08-15 15:00:20|10879.8|10874.8|10879.3|10874.3|10879.8|10874.8|10878.8|10873.8|2
1723734030000|2024-08-15 15:00:30|10878.8|10873.8|10877.3|10872.3|10878.8|10873.8|10876.8|10871.8|4
1723734040000|2024-08-15 15:00:40|10876.8|10871.8|10876.8|10871.8|10877.3|10872.3|10875.8|10870.8|0
1723734050000|2024-08-15 15:00:50|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10876.3|10871.3|1
1723734060000|2024-08-15 15:01:00|10876.8|10871.8|10876.3|10871.3|10876.8|10871.8|10875.3|10870.3|1
1723734070000|2024-08-15 15:01:10|10876.8|10871.8|10876.3|10871.3|10876.8|10871.8|10875.8|10870.8|2
1723734080000|2024-08-15 15:01:20|10875.8|10870.8|10872.3|10867.3|10875.8|10870.8|10872.3|10867.3|0
1723734090000|2024-08-15 15:01:30|10872.8|10867.8|10875.3|10870.3|10875.3|10870.3|10872.8|10867.8|1
1723734100000|2024-08-15 15:01:40|10875.8|10870.8|10876.3|10871.3|10876.3|10871.3|10874.8|10869.8|2
1723734110000|2024-08-15 15:01:50|10875.8|10870.8|10874.3|10869.3|10875.8|10870.8|10874.3|10869.3|0
1723734120000|2024-08-15 15:02:00|10874.8|10869.8|10874.3|10869.3|10874.8|10869.8|10873.8|10868.8|13
1723734130000|2024-08-15 15:02:10|10873.8|10868.8|10874.8|10869.8|10874.8|10869.8|10873.8|10868.8|0
1723734140000|2024-08-15 15:02:20|10876.8|10871.8|10875.8|10870.8|10876.8|10871.8|10875.3|10870.3|2
1723734150000|2024-08-15 15:02:30|10875.3|10870.3|10875.8|10870.8|10875.8|10870.8|10875.3|10870.3|0
1723734160000|2024-08-15 15:02:40|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|10876.3|10871.3|3
1723734170000|2024-08-15 15:02:50|10876.8|10871.8|10875.8|10870.8|10876.8|10871.8|10875.3|10870.3|3
1723734180000|2024-08-15 15:03:00|10875.3|10870.3|10876.3|10871.3|10877.3|10872.3|10874.8|10869.8|3
1723734200000|2024-08-15 15:03:20|10876.8|10871.8|10876.3|10871.3|10876.8|10871.8|10875.8|10870.8|0
1723734210000|2024-08-15 15:03:30|10875.8|10870.8|10875.8|10870.8|10875.8|10870.8|10874.8|10869.8|1
1723734220000|2024-08-15 15:03:40|10875.3|10870.3|10874.3|10869.3|10875.3|10870.3|10874.3|10869.3|0
1723734230000|2024-08-15 15:03:50|10874.8|10869.8|10875.3|10870.3|10875.3|10870.3|10874.8|10869.8|0
1723734240000|2024-08-15 15:04:00|10874.8|10869.8|10874.8|10869.8|10875.3|10870.3|10874.8|10869.8|0
1723734250000|2024-08-15 15:04:10|10874.3|10869.3|10875.8|10870.8|10875.8|10870.8|10874.3|10869.3|0
1723734260000|2024-08-15 15:04:20|10877.3|10872.3|10877.3|10872.3|10877.3|10872.3|10876.8|10871.8|13
1723734270000|2024-08-15 15:04:30|10877.8|10872.8|10878.8|10873.8|10878.8|10873.8|10877.8|10872.8|0
1723734280000|2024-08-15 15:04:40|10878.3|10873.3|10877.3|10872.3|10878.3|10873.3|10876.8|10871.8|4
1723734290000|2024-08-15 15:04:50|10877.8|10872.8|10879.3|10874.3|10879.8|10874.8|10877.8|10872.8|1
1723734300000|2024-08-15 15:05:00|10879.8|10874.8|10879.3|10874.3|10879.8|10874.8|10879.3|10874.3|1
1723734310000|2024-08-15 15:05:10|10878.8|10873.8|10878.3|10873.3|10878.8|10873.8|10877.8|10872.8|1
1723734320000|2024-08-15 15:05:20|10877.8|10872.8|10877.3|10872.3|10877.8|10872.8|10877.3|10872.3|0
1723734330000|2024-08-15 15:05:30|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|5
1723734350000|2024-08-15 15:05:50|10878.8|10873.8|10877.3|10872.3|10878.8|10873.8|10877.3|10872.3|1
1723734360000|2024-08-15 15:06:00|10877.8|10872.8|10876.3|10871.3|10877.8|10872.8|10876.3|10871.3|4
1723734370000|2024-08-15 15:06:10|10877.8|10872.8|10876.8|10871.8|10877.8|10872.8|10876.8|10871.8|3
1723734380000|2024-08-15 15:06:20|10876.3|10871.3|10875.8|10870.8|10876.3|10871.3|10875.8|10870.8|0
1723734400000|2024-08-15 15:06:40|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|10876.8|10871.8|2
1723734410000|2024-08-15 15:06:50|10876.3|10871.3|10875.8|10870.8|10876.3|10871.3|10875.3|10870.3|2
1723734420000|2024-08-15 15:07:00|10877.8|10872.8|10878.3|10873.3|10878.3|10873.3|10877.3|10872.3|4
1723734430000|2024-08-15 15:07:10|10877.8|10872.8|10878.3|10873.3|10878.3|10873.3|10877.8|10872.8|2
1723734440000|2024-08-15 15:07:20|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|10877.8|10872.8|0
1723734450000|2024-08-15 15:07:30|10878.3|10873.3|10877.8|10872.8|10878.3|10873.3|10877.8|10872.8|0
1723734460000|2024-08-15 15:07:40|10878.3|10873.3|10877.8|10872.8|10878.3|10873.3|10877.8|10872.8|13
1723734470000|2024-08-15 15:07:50|10878.3|10873.3|10878.3|10873.3|10878.3|10873.3|10877.8|10872.8|0
1723734480000|2024-08-15 15:08:00|10877.8|10872.8|10878.3|10873.3|10878.3|10873.3|10877.8|10872.8|0
1723734490000|2024-08-15 15:08:10|10879.8|10874.8|10882.8|10877.8|10882.8|10877.8|10879.8|10874.8|8
1723734500000|2024-08-15 15:08:20|10882.3|10877.3|10881.8|10876.8|10882.3|10877.3|10881.3|10876.3|31
1723734510000|2024-08-15 15:08:30|10881.3|10876.3|10879.8|10874.8|10881.3|10876.3|10879.8|10874.8|3
1723734520000|2024-08-15 15:08:40|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|10880.3|10875.3|0
1723734530000|2024-08-15 15:08:50|10880.8|10875.8|10882.3|10877.3|10882.3|10877.3|10880.8|10875.8|3
1723734540000|2024-08-15 15:09:00|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10879.8|10874.8|0
1723734550000|2024-08-15 15:09:10|10882.3|10877.3|10883.3|10878.3|10883.3|10878.3|10882.3|10877.3|1
1723734560000|2024-08-15 15:09:20|10883.8|10878.8|10883.3|10878.3|10884.3|10879.3|10883.3|10878.3|1
1723734570000|2024-08-15 15:09:30|10883.8|10878.8|10882.3|10877.3|10883.8|10878.8|10881.8|10876.8|10
1723734580000|2024-08-15 15:09:40|10881.8|10876.8|10882.3|10877.3|10882.3|10877.3|10881.8|10876.8|5
1723734590000|2024-08-15 15:09:50|10882.8|10877.8|10884.3|10879.3|10884.3|10879.3|10882.8|10877.8|1
1723734600000|2024-08-15 15:10:00|10883.8|10878.8|10883.8|10878.8|10883.8|10878.8|10882.8|10877.8|0
1723734610000|2024-08-15 15:10:10|10883.3|10878.3|10881.3|10876.3|10883.3|10878.3|10881.3|10876.3|0
1723734620000|2024-08-15 15:10:20|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|2
1723734630000|2024-08-15 15:10:30|10881.3|10876.3|10882.8|10877.8|10882.8|10877.8|10881.3|10876.3|1
1723734650000|2024-08-15 15:10:50|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|10882.3|10877.3|0
1723734660000|2024-08-15 15:11:00|10881.8|10876.8|10879.3|10874.3|10881.8|10876.8|10879.3|10874.3|9
1723734670000|2024-08-15 15:11:10|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|10879.8|10874.8|0
1723734680000|2024-08-15 15:11:20|10879.3|10874.3|10879.8|10874.8|10879.8|10874.8|10879.3|10874.3|0
1723734690000|2024-08-15 15:11:30|10879.3|10874.3|10878.8|10873.8|10879.3|10874.3|10878.8|10873.8|0
1723734700000|2024-08-15 15:11:40|10879.3|10874.3|10880.3|10875.3|10880.3|10875.3|10879.3|10874.3|1
1723734710000|2024-08-15 15:11:50|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|2
1723734720000|2024-08-15 15:12:00|10880.8|10875.8|10880.8|10875.8|10880.8|10875.8|10880.3|10875.3|9
1723734740000|2024-08-15 15:12:20|10881.3|10876.3|10883.3|10878.3|10883.3|10878.3|10881.3|10876.3|3
1723734760000|2024-08-15 15:12:40|10883.8|10878.8|10883.8|10878.8|10884.3|10879.3|10883.8|10878.8|0
1723734800000|2024-08-15 15:13:20|10883.3|10878.3|10880.8|10875.8|10883.3|10878.3|10880.8|10875.8|15
1723734820000|2024-08-15 15:13:40|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|10881.3|10876.3|1
1723734830000|2024-08-15 15:13:50|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|10881.8|10876.8|1
1723734840000|2024-08-15 15:14:00|10882.3|10877.3|10882.8|10877.8|10882.8|10877.8|10882.3|10877.3|1
1723734850000|2024-08-15 15:14:10|10881.8|10876.8|10883.3|10878.3|10883.3|10878.3|10881.8|10876.8|6
1723734860000|2024-08-15 15:14:20|10883.8|10878.8|10885.8|10880.8|10885.8|10880.8|10883.8|10878.8|6
1723734870000|2024-08-15 15:14:30|10884.8|10879.8|10885.8|10880.8|10885.8|10880.8|10884.8|10879.8|3
1723734880000|2024-08-15 15:14:40|10886.3|10881.3|10885.8|10880.8|10886.3|10881.3|10885.8|10880.8|14
1723734900000|2024-08-15 15:15:00|||||||||32
1723734910000|2024-08-15 15:15:10|10885.3|10880.3|10884.3|10879.3|10885.3|10880.3|10884.3|10879.3|9
1723734920000|2024-08-15 15:15:20|10883.8|10878.8|10884.8|10879.8|10884.8|10879.8|10883.8|10878.8|0
1723734930000|2024-08-15 15:15:30|10885.3|10880.3|10886.8|10881.8|10886.8|10881.8|10885.3|10880.3|0
1723734940000|2024-08-15 15:15:40|10887.3|10882.3|10887.8|10882.8|10887.8|10882.8|10886.8|10881.8|1
1723734950000|2024-08-15 15:15:50|10885.8|10880.8|10886.3|10881.3|10886.3|10881.3|10885.8|10880.8|6
1723734960000|2024-08-15 15:16:00|10886.8|10881.8|10886.8|10881.8|10887.3|10882.3|10886.8|10881.8|0
1723734970000|2024-08-15 15:16:10|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|2
1723734980000|2024-08-15 15:16:20|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|2
1723734990000|2024-08-15 15:16:30|10887.3|10882.3|10887.8|10882.8|10887.8|10882.8|10887.3|10882.3|1
1723735000000|2024-08-15 15:16:40|||||||||1
1723735010000|2024-08-15 15:16:50|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|1
1723735030000|2024-08-15 15:17:10|10887.8|10882.8|10886.8|10881.8|10887.8|10882.8|10886.8|10881.8|5
1723735040000|2024-08-15 15:17:20|10886.3|10881.3|10886.8|10881.8|10887.3|10882.3|10886.3|10881.3|3
1723735050000|2024-08-15 15:17:30|||||||||1
1723735070000|2024-08-15 15:17:50|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|0
1723735080000|2024-08-15 15:18:00|10887.8|10882.8|10887.8|10882.8|10888.3|10883.3|10887.8|10882.8|1
1723735090000|2024-08-15 15:18:10|10887.3|10882.3|10886.3|10881.3|10887.8|10882.8|10885.8|10880.8|8
1723735100000|2024-08-15 15:18:20|10885.3|10880.3|10884.8|10879.8|10885.3|10880.3|10884.8|10879.8|1
1723735110000|2024-08-15 15:18:30|10884.3|10879.3|10884.3|10879.3|10884.8|10879.8|10884.3|10879.3|4
1723735120000|2024-08-15 15:18:40|10884.8|10879.8|10884.8|10879.8|10884.8|10879.8|10884.3|10879.3|3
1723735130000|2024-08-15 15:18:50|10885.3|10880.3|10885.8|10880.8|10885.8|10880.8|10885.3|10880.3|1
1723735140000|2024-08-15 15:19:00|10886.3|10881.3|10887.8|10882.8|10887.8|10882.8|10886.3|10881.3|6
1723735150000|2024-08-15 15:19:10|10888.3|10883.3|10889.3|10884.3|10889.3|10884.3|10888.3|10883.3|5
1723735160000|2024-08-15 15:19:20|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|1
1723735170000|2024-08-15 15:19:30|10890.3|10885.3|10889.8|10884.8|10890.8|10885.8|10889.8|10884.8|2
1723735190000|2024-08-15 15:19:50|10890.3|10885.3|10890.3|10885.3|10890.3|10885.3|10890.3|10885.3|2
1723735200000|2024-08-15 15:20:00|10889.8|10884.8|10889.8|10884.8|10890.3|10885.3|10889.8|10884.8|0
1723735210000|2024-08-15 15:20:10|||||||||1
1723735220000|2024-08-15 15:20:20|||||||||2
1723735240000|2024-08-15 15:20:40|10890.3|10885.3|10891.8|10886.8|10891.8|10886.8|10889.8|10884.8|24
1723735250000|2024-08-15 15:20:50|10889.8|10884.8|10889.8|10884.8|10889.8|10884.8|10889.3|10884.3|4
1723735270000|2024-08-15 15:21:10|10889.3|10884.3|10888.8|10883.8|10889.8|10884.8|10888.3|10883.3|17
1723735290000|2024-08-15 15:21:30|10889.3|10884.3|10888.8|10883.8|10889.3|10884.3|10888.3|10883.3|2
1723735310000|2024-08-15 15:21:50|10889.3|10884.3|10889.8|10884.8|10889.8|10884.8|10888.8|10883.8|32
1723735320000|2024-08-15 15:22:00|10888.8|10883.8|10888.3|10883.3|10888.8|10883.8|10888.3|10883.3|21
1723735330000|2024-08-15 15:22:10|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|8
1723735340000|2024-08-15 15:22:20|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|3
1723735350000|2024-08-15 15:22:30|10888.8|10883.8|10888.3|10883.3|10888.8|10883.8|10887.3|10882.3|4
1723735360000|2024-08-15 15:22:40|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|1
1723735370000|2024-08-15 15:22:50|10888.3|10883.3|10886.8|10881.8|10888.3|10883.3|10886.8|10881.8|5
1723735380000|2024-08-15 15:23:00|10887.8|10882.8|10887.3|10882.3|10887.8|10882.8|10887.3|10882.3|2
1723735390000|2024-08-15 15:23:10|10886.8|10881.8|10887.8|10882.8|10887.8|10882.8|10885.3|10880.3|9
1723735400000|2024-08-15 15:23:20|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|10887.3|10882.3|9
1723735410000|2024-08-15 15:23:30|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|5
1723735420000|2024-08-15 15:23:40|10886.3|10881.3|10886.8|10881.8|10886.8|10881.8|10886.3|10881.3|0
1723735430000|2024-08-15 15:23:50|10887.3|10882.3|10887.8|10882.8|10887.8|10882.8|10887.3|10882.3|1
1723735440000|2024-08-15 15:24:00|||||||||3
1723735450000|2024-08-15 15:24:10|10888.3|10883.3|10887.8|10882.8|10888.3|10883.3|10887.8|10882.8|1
1723735460000|2024-08-15 15:24:20|10888.3|10883.3|10887.8|10882.8|10888.3|10883.3|10887.8|10882.8|16
1723735480000|2024-08-15 15:24:40|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|10888.3|10883.3|3
1723735490000|2024-08-15 15:24:50|10888.8|10883.8|10888.3|10883.3|10888.8|10883.8|10888.3|10883.3|2
1723735500000|2024-08-15 15:25:00|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|5
1723735510000|2024-08-15 15:25:10|10889.3|10884.3|10888.8|10883.8|10890.3|10885.3|10888.8|10883.8|22
1723735520000|2024-08-15 15:25:20|10889.3|10884.3|10890.3|10885.3|10890.3|10885.3|10888.8|10883.8|4
1723735530000|2024-08-15 15:25:30|10890.8|10885.8|10890.3|10885.3|10890.8|10885.8|10890.3|10885.3|2
1723735540000|2024-08-15 15:25:40|10891.3|10886.3|10890.8|10885.8|10891.3|10886.3|10890.8|10885.8|7
1723735550000|2024-08-15 15:25:50|10891.3|10886.3|10891.3|10886.3|10891.3|10886.3|10890.8|10885.8|2
1723735560000|2024-08-15 15:26:00|||||||||3
1723735570000|2024-08-15 15:26:10|10890.8|10885.8|10890.8|10885.8|10890.8|10885.8|10890.8|10885.8|1
1723735580000|2024-08-15 15:26:20|10891.3|10886.3|10890.8|10885.8|10891.3|10886.3|10890.8|10885.8|2
1723735590000|2024-08-15 15:26:30|10890.3|10885.3|10888.8|10883.8|10890.3|10885.3|10888.8|10883.8|21
1723735600000|2024-08-15 15:26:40|10889.3|10884.3|10889.3|10884.3|10889.8|10884.8|10889.3|10884.3|1
1723735610000|2024-08-15 15:26:50|||||||||175
1723735620000|2024-08-15 15:27:00|10888.8|10883.8|10887.8|10882.8|10888.8|10883.8|10887.8|10882.8|13
1723735630000|2024-08-15 15:27:10|10887.3|10882.3|10887.3|10882.3|10888.3|10883.3|10886.8|10881.8|7
1723735640000|2024-08-15 15:27:20|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|10886.8|10881.8|0
1723735650000|2024-08-15 15:27:30|10887.3|10882.3|10886.8|10881.8|10887.3|10882.3|10886.8|10881.8|2
1723735660000|2024-08-15 15:27:40|10887.3|10882.3|10887.8|10882.8|10887.8|10882.8|10887.3|10882.3|1
1723735670000|2024-08-15 15:27:50|10888.3|10883.3|10888.8|10883.8|10888.8|10883.8|10887.8|10882.8|10
1723735680000|2024-08-15 15:28:00|10889.3|10884.3|10888.8|10883.8|10889.3|10884.3|10888.8|10883.8|4
1723735690000|2024-08-15 15:28:10|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|10889.3|10884.3|1
1723735700000|2024-08-15 15:28:20|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|10888.8|10883.8|2
1723735710000|2024-08-15 15:28:30|||||||||3
1723735720000|2024-08-15 15:28:40|10888.3|10883.3|10889.3|10884.3|10889.3|10884.3|10888.3|10883.3|3
1723735730000|2024-08-15 15:28:50|10888.8|10883.8|10888.8|10883.8|10889.3|10884.3|10888.8|10883.8|2
1723735740000|2024-08-15 15:29:00|10888.3|10883.3|10887.8|10882.8|10888.3|10883.3|10887.8|10882.8|12
1723735750000|2024-08-15 15:29:10|10887.3|10882.3|10886.8|10881.8|10887.3|10882.3|10886.8|10881.8|9
1723735760000|2024-08-15 15:29:20|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|10886.3|10881.3|1
1723735770000|2024-08-15 15:29:30|10885.3|10880.3|10885.8|10880.8|10885.8|10880.8|10885.3|10880.3|16
1723735780000|2024-08-15 15:29:40|10886.3|10881.3|10885.8|10880.8|10886.3|10881.3|10885.8|10880.8|7
1723735790000|2024-08-15 15:29:50|10884.8|10879.8|10886.8|10881.8|10886.8|10881.8|10883.8|10878.8|75
1723735800000|2024-08-15 15:30:00|10887.8|10880.8|10887.8|10880.8|10887.8|10880.8|10887.8|10880.8|7
1723735810000|2024-08-15 15:30:10|10886.8||10886.8||10886.8||10886.8||2
1723735820000|2024-08-15 15:30:20||10879.8||10879.8||10879.8||10879.8|25
1723735830000|2024-08-15 15:30:30|10885.8||10886.8||10886.8||10885.8||0
1723735840000|2024-08-15 15:30:40|||||||||5
1723735850000|2024-08-15 15:30:50|10887.8||10887.8||10887.8||10887.8||9
1723735860000|2024-08-15 15:31:00|10886.8|10880.8|10887.8|10880.8|10887.8|10880.8|10886.8|10880.8|4
1723735870000|2024-08-15 15:31:10|10886.8|10879.8|10886.8|10879.8|10886.8|10879.8|10886.8|10879.8|8
1723735880000|2024-08-15 15:31:20|10885.8|10880.8|10883.8|10877.8|10885.8|10880.8|10883.8|10877.8|14
1723735890000|2024-08-15 15:31:30|10884.8|10875.8|10881.8|10875.8|10884.8|10875.8|10881.8|10875.8|16
1723735900000|2024-08-15 15:31:40|10880.8|10874.8|10880.8|10874.8|10881.8|10874.8|10880.8|10874.8|8
1723735910000|2024-08-15 15:31:50|10881.8|10875.8|10882.8|10875.8|10882.8|10875.8|10881.8|10874.8|8
1723735920000|2024-08-15 15:32:00|10881.8|10876.8|10882.8|10875.8|10883.8|10876.8|10881.8|10875.8|5
1723735930000|2024-08-15 15:32:10|10883.8|10876.8|10882.8|10876.8|10883.8|10877.8|10882.8|10876.8|3
1723735940000|2024-08-15 15:32:20|10881.8|10875.8|10881.8|10875.8|10882.8|10875.8|10881.8|10875.8|18
1723735950000|2024-08-15 15:32:30|10882.8||10882.8||10882.8||10882.8||5
1723735960000|2024-08-15 15:32:40|||||||||7
1723735970000|2024-08-15 15:32:50|10883.8|10876.8|10885.8|10879.8|10886.8|10879.8|10883.8|10876.8|64
1723735980000|2024-08-15 15:33:00|10884.8|10878.8|10884.8|10877.8|10884.8|10878.8|10883.8|10877.8|14
1723735990000|2024-08-15 15:33:10|10885.8|10878.8|10886.8|10878.8|10886.8|10879.8|10885.8|10878.8|8
1723736000000|2024-08-15 15:33:20|10885.8|10876.8|10883.8|10876.8|10886.8|10876.8|10883.8|10876.8|8
1723736010000|2024-08-15 15:33:30|10882.8|10875.8|10883.8|10876.8|10884.8|10877.8|10882.8|10875.8|3
1723736020000|2024-08-15 15:33:40|10884.8|10877.8|10882.8|10875.8|10885.8|10877.8|10882.8|10875.8|15
1723736030000|2024-08-15 15:33:50|10883.8||10883.8||10883.8||10883.8||3
1723736040000|2024-08-15 15:34:00|10884.8|10876.8|10884.8|10877.8|10884.8|10877.8|10883.8|10876.8|4
1723736050000|2024-08-15 15:34:10|10883.8|10878.8|10885.8|10878.8|10885.8|10878.8|10883.8|10878.8|4
1723736060000|2024-08-15 15:34:20|10884.8|10876.8|10881.8|10873.8|10885.8|10876.8|10880.8|10873.8|36
1723736070000|2024-08-15 15:34:30|10880.8|10874.8|10879.8|10871.8|10881.8|10874.8|10878.8|10871.8|25
1723736080000|2024-08-15 15:34:40|10878.8|10872.8|10880.8|10873.8|10880.8|10873.8|10878.8|10872.8|8
1723736090000|2024-08-15 15:34:50|10881.8|10874.8|10884.8|10877.8|10885.8|10877.8|10881.8|10874.8|51
1723736100000|2024-08-15 15:35:00|10885.8|10878.8|10887.8|10879.8|10887.8|10880.8|10885.8|10878.8|26
1723736110000|2024-08-15 15:35:10|10886.8|10881.8|10889.8|10881.8|10889.8|10881.8|10886.8|10880.8|9
1723736120000|2024-08-15 15:35:20|10888.8|10882.8|10889.8|10882.8|10889.8|10883.8|10888.8|10882.8|0
1723736130000|2024-08-15 15:35:30|10888.8||10889.8||10889.8||10888.8||0
1723736140000|2024-08-15 15:35:40||10883.8||10883.8||10883.8||10883.8|0
1723736150000|2024-08-15 15:35:50|10890.8|10884.8|10890.8|10883.8|10890.8|10884.8|10889.8|10883.8|2
1723736160000|2024-08-15 15:36:00|10889.8|10881.8|10888.8|10882.8|10889.8|10882.8|10887.8|10881.8|13
1723736170000|2024-08-15 15:36:10|10889.8|10883.8|10889.8|10883.8|10889.8|10883.8|10888.8|10883.8|1
1723736180000|2024-08-15 15:36:20||10882.8||10882.8||10883.8||10882.8|1
1723736190000|2024-08-15 15:36:30|10888.8|10881.8|10889.8|10882.8|10889.8|10883.8|10888.8|10881.8|3
1723736200000|2024-08-15 15:36:40||10883.8||10882.8||10883.8||10882.8|0
1723736210000|2024-08-15 15:36:50||10883.8||10883.8||10883.8||10883.8|2
1723736220000|2024-08-15 15:37:00|10891.8|10884.8|10890.8|10884.8|10891.8|10884.8|10890.8|10884.8|7
1723736230000|2024-08-15 15:37:10|10891.8|10885.8|10892.8|10884.8|10892.8|10885.8|10891.8|10884.8|3
1723736240000|2024-08-15 15:37:20|10890.8|10883.8|10891.8|10884.8|10891.8|10884.8|10890.8|10883.8|1
1723736250000|2024-08-15 15:37:30|10892.8||10892.8||10892.8||10892.8||0
1723736270000|2024-08-15 15:37:50|10891.8||10891.8||10891.8||10891.8||0
1723736280000|2024-08-15 15:38:00|10893.8|10885.8|10892.8|10885.8|10893.8|10885.8|10892.8|10885.8|1
1723736290000|2024-08-15 15:38:10|10893.8|10887.8|10893.8|10887.8|10893.8|10887.8|10893.8|10887.8|4
1723736310000|2024-08-15 15:38:30|||||||||1
1723736320000|2024-08-15 15:38:40|10892.8|10885.8|10890.8|10883.8|10892.8|10885.8|10890.8|10883.8|8
1723736330000|2024-08-15 15:38:50|10891.8|10884.8|10891.8|10884.8|10891.8|10884.8|10891.8|10884.8|1
1723736340000|2024-08-15 15:39:00|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|10892.8|10884.8|0
1723736350000|2024-08-15 15:39:10|10891.8|10884.8|10890.8|10883.8|10891.8|10884.8|10890.8|10883.8|1
1723736360000|2024-08-15 15:39:20||10882.8||10883.8||10883.8||10882.8|0
1723736370000|2024-08-15 15:39:30||10882.8||10882.8||10882.8||10882.8|1
1723736380000|2024-08-15 15:39:40||10883.8||10883.8||10883.8||10883.8|0
1723736430000|2024-08-15 15:40:30|10891.8|10884.8|10891.8|10884.8|10891.8|10884.8|10891.8|10884.8|2
1723736440000|2024-08-15 15:40:40|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|3
1723736450000|2024-08-15 15:40:50|10891.8|10886.8|10892.8|10885.8|10892.8|10886.8|10891.8|10885.8|1
1723736460000|2024-08-15 15:41:00|10890.8|10884.8|10891.8|10883.8|10891.8|10884.8|10890.8|10883.8|1
1723736470000|2024-08-15 15:41:10||10884.8||10884.8||10885.8||10884.8|0
1723736480000|2024-08-15 15:41:20||10883.8||10884.8||10884.8||10883.8|0
1723736490000|2024-08-15 15:41:30|10890.8|10883.8|10891.8|10884.8|10891.8|10884.8|10889.8|10883.8|2
1723736510000|2024-08-15 15:41:50||10883.8||10884.8||10884.8||10883.8|1
1723736520000|2024-08-15 15:42:00|10889.8|10885.8|10889.8|10883.8|10889.8|10885.8|10889.8|10883.8|8
1723736530000|2024-08-15 15:42:10||10882.8||10883.8||10883.8||10882.8|0
1723736540000|2024-08-15 15:42:20|10890.8|10884.8|10890.8|10884.8|10890.8|10884.8|10890.8|10884.8|4
1723736550000|2024-08-15 15:42:30|10891.8|10883.8|10890.8|10883.8|10891.8|10883.8|10890.8|10882.8|1
1723736560000|2024-08-15 15:42:40||10882.8||10883.8||10883.8||10882.8|92
1723736570000|2024-08-15 15:42:50||10882.8||10883.8||10883.8||10882.8|0
1723736580000|2024-08-15 15:43:00|10889.8|10882.8|10889.8|10882.8|10889.8|10883.8|10889.8|10882.8|1
1723736590000|2024-08-15 15:43:10|10890.8|10883.8|10890.8|10883.8|10890.8|10883.8|10890.8|10882.8|1
1723736600000|2024-08-15 15:43:20||10882.8||10883.8||10883.8||10882.8|0
1723736610000|2024-08-15 15:43:30||10884.8||10883.8||10884.8||10882.8|1
1723736680000|2024-08-15 15:44:40|10889.8||10890.8||10890.8||10889.8||6
1723736710000|2024-08-15 15:45:10|||||||||1
1723736730000|2024-08-15 15:45:30|10891.8|10884.8|10891.8|10884.8|10891.8|10884.8|10891.8|10884.8|3
1723736750000|2024-08-15 15:45:50|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|1
1723736760000|2024-08-15 15:46:00|10891.8||10892.8||10892.8||10891.8||1
1723736800000|2024-08-15 15:46:40||10884.8||10885.8||10885.8||10884.8|1
1723736810000|2024-08-15 15:46:50|10893.8|10886.8|10893.8|10887.8|10893.8|10887.8|10893.8|10886.8|3
1723736840000|2024-08-15 15:47:20|||||||||1
1723736860000|2024-08-15 15:47:40|||||||||1
1723736880000|2024-08-15 15:48:00|10894.8|10888.8|10894.8|10888.8|10894.8|10888.8|10894.8|10888.8|3
1723736890000|2024-08-15 15:48:10|10893.8|10887.8|10894.8|10888.8|10894.8|10888.8|10893.8|10887.8|1
1723736900000|2024-08-15 15:48:20||10887.8||10888.8||10888.8||10887.8|4
1723736910000|2024-08-15 15:48:30||10887.8||10887.8||10887.8||10887.8|0
1723736920000|2024-08-15 15:48:40||10888.8||10887.8||10888.8||10887.8|0
1723736950000|2024-08-15 15:49:10|10893.8||10893.8||10893.8||10893.8||1
1723736960000|2024-08-15 15:49:20|10894.8||10894.8||10894.8||10894.8||0
1723736970000|2024-08-15 15:49:30||10888.8||10888.8||10888.8||10888.8|0
1723737000000|2024-08-15 15:50:00||10887.8||10887.8||10887.8||10887.8|1
1723737010000|2024-08-15 15:50:10|10895.8|10888.8|10895.8|10887.8|10895.8|10888.8|10895.8|10887.8|1
1723737020000|2024-08-15 15:50:20||10888.8||10887.8||10888.8||10887.8|0
1723737030000|2024-08-15 15:50:30||10888.8||10888.8||10888.8||10888.8|0
1723737060000|2024-08-15 15:51:00||10887.8||10887.8||10888.8||10887.8|0
1723737070000|2024-08-15 15:51:10|10894.8||10894.8||10894.8||10894.8||0
1723737080000|2024-08-15 15:51:20|10895.8||10894.8||10895.8||10894.8||0
1723737090000|2024-08-15 15:51:30||10888.8||10888.8||10888.8||10888.8|0
1723737110000|2024-08-15 15:51:50||10887.8||10887.8||10887.8||10887.8|0
1723737120000|2024-08-15 15:52:00|10893.8||10894.8||10894.8||10893.8||0
1723737130000|2024-08-15 15:52:10||10888.8||10888.8||10888.8||10888.8|0
1723737140000|2024-08-15 15:52:20||10887.8||10887.8||10887.8||10887.8|0
1723737160000|2024-08-15 15:52:40|10893.8||10894.8||10894.8||10893.8||0
1723737170000|2024-08-15 15:52:50|10893.8||10894.8||10894.8||10893.8||0
1723737180000|2024-08-15 15:53:00|||||||||2
1723737190000|2024-08-15 15:53:10|||||||||1
1723737200000|2024-08-15 15:53:20||10888.8||10887.8||10888.8||10887.8|1
1723737230000|2024-08-15 15:53:50||10888.8||10888.8||10888.8||10888.8|0
1723737250000|2024-08-15 15:54:10|10895.8|10887.8|10895.8|10888.8|10895.8|10888.8|10895.8|10887.8|2
1723737260000|2024-08-15 15:54:20|||||||||1
1723737290000|2024-08-15 15:54:50||10887.8||10888.8||10888.8||10887.8|0
1723737310000|2024-08-15 15:55:10||10887.8||10887.8||10887.8||10887.8|1
1723737320000|2024-08-15 15:55:20||10888.8||10888.8||10888.8||10888.8|0
1723737340000|2024-08-15 15:55:40|10896.8|10889.8|10896.8|10889.8|10896.8|10889.8|10896.8|10889.8|1
1723737380000|2024-08-15 15:56:20|10897.8|10890.8|10896.8|10890.8|10897.8|10890.8|10896.8|10890.8|8
1723737390000|2024-08-15 15:56:30|||||||||2
1723737400000|2024-08-15 15:56:40||10888.8||10888.8||10888.8||10888.8|27
1723737410000|2024-08-15 15:56:50|||||||||20
1723737420000|2024-08-15 15:57:00|||||||||1
1723737450000|2024-08-15 15:57:30|10895.8|10887.8|10894.8|10887.8|10895.8|10887.8|10894.8|10887.8|2
1723737460000|2024-08-15 15:57:40|||||||||1
1723737480000|2024-08-15 15:58:00|10893.8||10894.8||10894.8||10893.8||0
1723737490000|2024-08-15 15:58:10|10893.8||10894.8||10894.8||10893.8||0
1723737500000|2024-08-15 15:58:20|10893.8||10894.8||10894.8||10893.8||0
1723737510000|2024-08-15 15:58:30|10893.8||10894.8||10894.8||10893.8||0
1723737520000|2024-08-15 15:58:40|10893.8||10893.8||10894.8||10893.8||0
1723737530000|2024-08-15 15:58:50|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|4
1723737540000|2024-08-15 15:59:00||10886.8||10886.8||10886.8||10886.8|0
1723737560000|2024-08-15 15:59:20||10885.8||10885.8||10885.8||10885.8|1
1723737580000|2024-08-15 15:59:40|10893.8|10886.8|10893.8|10886.8|10893.8|10886.8|10893.8|10886.8|0
1723737590000|2024-08-15 15:59:50||10887.8||10886.8||10887.8||10886.8|1
1723737660000|2024-08-15 16:01:00|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|0
1723737670000|2024-08-15 16:01:10||10884.8||10884.8||10884.8||10884.8|0
1723737680000|2024-08-15 16:01:20|10891.8||10891.8||10891.8||10891.8||0
1723737700000|2024-08-15 16:01:40||10885.8||10884.8||10885.8||10884.8|0
1723737710000|2024-08-15 16:01:50||10885.8||10884.8||10885.8||10884.8|0
1723737720000|2024-08-15 16:02:00||10885.8||10885.8||10885.8||10885.8|0
1723737730000|2024-08-15 16:02:10||10884.8||10884.8||10884.8||10884.8|0
1723737740000|2024-08-15 16:02:20||10885.8||10884.8||10885.8||10884.8|0
1723737750000|2024-08-15 16:02:30||10885.8||10884.8||10885.8||10884.8|0
1723737770000|2024-08-15 16:02:50||10885.8||10885.8||10885.8||10885.8|0
1723737780000|2024-08-15 16:03:00||10884.8||10884.8||10884.8||10884.8|1
1723737800000|2024-08-15 16:03:20|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|1
1723737820000|2024-08-15 16:03:40|10893.8|10886.8|10893.8|10886.8|10893.8|10886.8|10893.8|10886.8|0
1723737830000|2024-08-15 16:03:50||10885.8||10885.8||10885.8||10885.8|1
1723737860000|2024-08-15 16:04:20||10886.8||10885.8||10886.8||10885.8|1
1723737870000|2024-08-15 16:04:30||10886.8||10886.8||10886.8||10886.8|0
1723737880000|2024-08-15 16:04:40|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|1
1723737890000|2024-08-15 16:04:50||10884.8||10884.8||10884.8||10884.8|0
1723737910000|2024-08-15 16:05:10||10885.8||10885.8||10885.8||10885.8|16
1723737920000|2024-08-15 16:05:20||10884.8||10884.8||10884.8||10884.8|0
1723737940000|2024-08-15 16:05:40|10893.8|10885.8|10893.8|10885.8|10893.8|10886.8|10893.8|10885.8|0
1723737980000|2024-08-15 16:06:20|||||||||15
1723737990000|2024-08-15 16:06:30||10886.8||10886.8||10886.8||10886.8|0
1723738010000|2024-08-15 16:06:50|||||||||28
1723738020000|2024-08-15 16:07:00||10885.8||10885.8||10885.8||10885.8|0
1723738060000|2024-08-15 16:07:40||10886.8||10886.8||10886.8||10886.8|0
1723738080000|2024-08-15 16:08:00||10885.8||10885.8||10885.8||10885.8|0
1723738100000|2024-08-15 16:08:20||10886.8||10886.8||10886.8||10886.8|0
1723738130000|2024-08-15 16:08:50||10885.8||10885.8||10885.8||10885.8|0
1723738230000|2024-08-15 16:10:30|||||||||4
1723738300000|2024-08-15 16:11:40||10886.8||10885.8||10886.8||10885.8|1
1723738320000|2024-08-15 16:12:00||10886.8||10886.8||10886.8||10886.8|0
1723738330000|2024-08-15 16:12:10|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|3
1723738350000|2024-08-15 16:12:30||10884.8||10884.8||10884.8||10884.8|1
1723738380000|2024-08-15 16:13:00||10885.8||10885.8||10885.8||10885.8|0
1723738430000|2024-08-15 16:13:50||10886.8||10886.8||10886.8||10886.8|0
1723738480000|2024-08-15 16:14:40||10885.8||10885.8||10885.8||10885.8|1
1723738500000|2024-08-15 16:15:00|10891.8|10884.8|10891.8|10885.8|10891.8|10885.8|10891.8|10884.8|0
1723738510000|2024-08-15 16:15:10||10884.8||10885.8||10885.8||10884.8|0
1723738520000|2024-08-15 16:15:20||10884.8||10885.8||10885.8||10884.8|0
1723738530000|2024-08-15 16:15:30|10893.8|10884.8|10893.8|10885.8|10893.8|10885.8|10893.8|10884.8|5
1723738590000|2024-08-15 16:16:30|10892.8||10892.8||10892.8||10892.8||19
1723738610000|2024-08-15 16:16:50|10893.8|10886.8|10893.8|10885.8|10893.8|10886.8|10893.8|10885.8|12
1723738630000|2024-08-15 16:17:10|10894.8|10886.8|10895.8|10888.8|10895.8|10888.8|10894.8|10886.8|5
1723738640000|2024-08-15 16:17:20|10896.8|10889.8|10897.8|10889.8|10897.8|10891.8|10896.8|10889.8|34
1723738660000|2024-08-15 16:17:40|10898.8||10897.8||10898.8||10897.8||0
1723738670000|2024-08-15 16:17:50|10898.8|10890.8|10898.8|10890.8|10898.8|10890.8|10898.8|10890.8|0
1723738730000|2024-08-15 16:18:50|10899.8||10899.8||10899.8||10899.8||2
1723738770000|2024-08-15 16:19:30|10897.8|10889.8|10897.8|10889.8|10897.8|10889.8|10897.8|10889.8|17
1723738810000|2024-08-15 16:20:10|10899.8|10890.8|10899.8|10890.8|10899.8|10890.8|10899.8|10890.8|9
1723738840000|2024-08-15 16:20:40|10897.8|10889.8|10897.8|10889.8|10897.8|10889.8|10897.8|10889.8|0
1723738880000|2024-08-15 16:21:20|10899.8|10890.8|10899.8|10890.8|10899.8|10890.8|10899.8|10890.8|5
1723738930000|2024-08-15 16:22:10||10892.8||10890.8||10892.8||10890.8|5
1723738950000|2024-08-15 16:22:30||10891.8||10891.8||10891.8||10891.8|1
1723738970000|2024-08-15 16:22:50||10890.8||10890.8||10890.8||10890.8|1
1723738990000|2024-08-15 16:23:10||10891.8||10891.8||10891.8||10891.8|0
1723739000000|2024-08-15 16:23:20||10892.8||10891.8||10892.8||10891.8|0
1723739010000|2024-08-15 16:23:30||10892.8||10892.8||10892.8||10892.8|0
1723739020000|2024-08-15 16:23:40||10893.8||10893.8||10893.8||10893.8|0
1723739030000|2024-08-15 16:23:50|10901.8|10894.8|10901.8|10894.8|10901.8|10894.8|10901.8|10894.8|1
1723739040000|2024-08-15 16:24:00||10895.8||10895.8||10895.8||10895.8|0
1723739050000|2024-08-15 16:24:10||10894.8||10894.8||10894.8||10894.8|1
1723739070000|2024-08-15 16:24:30|||||||||1
1723739080000|2024-08-15 16:24:40||10893.8||10893.8||10893.8||10893.8|1
1723739110000|2024-08-15 16:25:10||10892.8||10892.8||10892.8||10892.8|0
1723739170000|2024-08-15 16:26:10||10893.8||10893.8||10893.8||10893.8|0
1723739230000|2024-08-15 16:27:10||10892.8||10892.8||10892.8||10892.8|0
1723739270000|2024-08-15 16:27:50||10893.8||10892.8||10893.8||10892.8|0
1723739280000|2024-08-15 16:28:00||10893.8||10893.8||10893.8||10893.8|1
1723739290000|2024-08-15 16:28:10||10892.8||10891.8||10892.8||10891.8|0
1723739300000|2024-08-15 16:28:20||10892.8||10893.8||10893.8||10892.8|0
1723739340000|2024-08-15 16:29:00||10894.8||10893.8||10894.8||10893.8|0
1723739370000|2024-08-15 16:29:30||10892.8||10892.8||10892.8||10892.8|0
1723739380000|2024-08-15 16:29:40||10893.8||10893.8||10893.8||10893.8|0
1723739400000|2024-08-15 16:30:00||10894.8||10894.8||10894.8||10894.8|0
1723739420000|2024-08-15 16:30:20|10900.8|10893.8|10900.8|10893.8|10900.8|10893.8|10900.8|10893.8|0
1723739430000|2024-08-15 16:30:30|10901.8||10901.8||10901.8||10901.8||0
1723739480000|2024-08-15 16:31:20|10900.8||10900.8||10900.8||10900.8||0
1723739490000|2024-08-15 16:31:30||10892.8||10892.8||10892.8||10892.8|0
1723739500000|2024-08-15 16:31:40||10891.8||10891.8||10891.8||10891.8|0
1723739510000|2024-08-15 16:31:50|||||||||1
1723739540000|2024-08-15 16:32:20||10892.8||10892.8||10892.8||10892.8|0
1723739550000|2024-08-15 16:32:30|10899.8|10893.8|10900.8|10892.8|10900.8|10893.8|10899.8|10892.8|1
1723739560000|2024-08-15 16:32:40||10893.8||10893.8||10893.8||10893.8|0
1723739590000|2024-08-15 16:33:10||10892.8||10892.8||10892.8||10892.8|0
1723739620000|2024-08-15 16:33:40||10891.8||10891.8||10891.8||10891.8|0
1723739630000|2024-08-15 16:33:50||10892.8||10893.8||10893.8||10892.8|0
1723739650000|2024-08-15 16:34:10|10899.8|10892.8|10899.8|10892.8|10899.8|10893.8|10899.8|10892.8|0
1723739660000|2024-08-15 16:34:20||10891.8||10892.8||10892.8||10891.8|1
1723739710000|2024-08-15 16:35:10|10898.8|10891.8|10899.8|10891.8|10899.8|10892.8|10898.8|10890.8|0
1723739760000|2024-08-15 16:36:00||10892.8||10892.8||10892.8||10892.8|0
1723739770000|2024-08-15 16:36:10||10891.8||10892.8||10892.8||10891.8|0
1723739780000|2024-08-15 16:36:20|10898.8|10891.8|10898.8|10891.8|10898.8|10892.8|10898.8|10891.8|0
1723739790000|2024-08-15 16:36:30||10892.8||10892.8||10892.8||10892.8|0
1723739800000|2024-08-15 16:36:40|10899.8|10891.8|10899.8|10892.8|10899.8|10892.8|10899.8|10891.8|0
1723739860000|2024-08-15 16:37:40||10893.8||10893.8||10893.8||10892.8|0
1723739880000|2024-08-15 16:38:00||10892.8||10892.8||10892.8||10892.8|0
1723739890000|2024-08-15 16:38:10|10898.8|10891.8|10898.8|10892.8|10898.8|10892.8|10898.8|10891.8|0
1723739910000|2024-08-15 16:38:30|10899.8||10899.8||10899.8||10899.8||0
1723739950000|2024-08-15 16:39:10||10891.8||10891.8||10891.8||10891.8|1
1723739960000|2024-08-15 16:39:20|10898.8|10890.8|10898.8|10891.8|10898.8|10891.8|10898.8|10890.8|0
1723739970000|2024-08-15 16:39:30||10890.8||10890.8||10890.8||10890.8|0
1723739980000|2024-08-15 16:39:40||10891.8||10890.8||10891.8||10890.8|0
1723740000000|2024-08-15 16:40:00||10891.8||10891.8||10891.8||10891.8|0
1723740010000|2024-08-15 16:40:10|10899.8||10899.8||10899.8||10899.8||1
1723740060000|2024-08-15 16:41:00|10898.8||10897.8||10898.8||10897.8||0
1723740070000|2024-08-15 16:41:10|10896.8|10889.8|10893.8|10886.8|10896.8|10889.8|10893.8|10886.8|2
1723740080000|2024-08-15 16:41:20|10891.8|10885.8|10893.8|10886.8|10893.8|10886.8|10891.8|10885.8|0
1723740100000|2024-08-15 16:41:40|10894.8|10887.8|10894.8|10887.8|10894.8|10887.8|10894.8|10887.8|0
1723740110000|2024-08-15 16:41:50||10886.8||10887.8||10887.8||10886.8|0
1723740120000|2024-08-15 16:42:00|10895.8||10895.8||10895.8||10895.8||0
1723740130000|2024-08-15 16:42:10||10888.8||10888.8||10888.8||10888.8|0
1723740170000|2024-08-15 16:42:50||10887.8||10887.8||10887.8||10887.8|0
1723740180000|2024-08-15 16:43:00||10888.8||10888.8||10888.8||10888.8|0
1723740210000|2024-08-15 16:43:30||10887.8||10887.8||10887.8||10887.8|0
1723740220000|2024-08-15 16:43:40|10894.8|10886.8|10893.8|10886.8|10894.8|10886.8|10893.8|10886.8|0
1723740230000|2024-08-15 16:43:50||10885.8||10885.8||10885.8||10885.8|0
1723740250000|2024-08-15 16:44:10||10886.8||10886.8||10886.8||10886.8|0
1723740260000|2024-08-15 16:44:20|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|10892.8|10885.8|0
1723740310000|2024-08-15 16:45:10|10893.8|10886.8|10893.8|10886.8|10893.8|10886.8|10893.8|10886.8|0
1723740330000|2024-08-15 16:45:30||10885.8||10886.8||10886.8||10885.8|1
1723740340000|2024-08-15 16:45:40||10885.8||10886.8||10886.8||10885.8|8
1723740360000|2024-08-15 16:46:00||10885.8||10884.8||10885.8||10884.8|0
1723740380000|2024-08-15 16:46:20|10892.8||10892.8||10892.8||10892.8||0
1723740400000|2024-08-15 16:46:40|||||||||1
1723740410000|2024-08-15 16:46:50||10885.8||10884.8||10885.8||10884.8|1
1723740420000|2024-08-15 16:47:00||10883.8||10883.8||10883.8||10883.8|0
1723740430000|2024-08-15 16:47:10|10891.8|10880.8|10888.8|10880.8|10891.8|10880.8|10888.8|10880.8|1
1723740440000|2024-08-15 16:47:20||10881.8||10881.8||10881.8||10881.8|0
1723740460000|2024-08-15 16:47:40||10878.8||10880.8||10880.8||10878.8|1
1723740480000|2024-08-15 16:48:00||10879.8||10879.8||10879.8||10879.8|5
1723740490000|2024-08-15 16:48:10||10880.8||10880.8||10880.8||10880.8|0
1723740500000|2024-08-15 16:48:20||10881.8||10881.8||10881.8||10881.8|0
1723740510000|2024-08-15 16:48:30||10880.8||10881.8||10881.8||10880.8|0
1723740520000|2024-08-15 16:48:40||10880.8||10880.8||10880.8||10880.8|0
1723740550000|2024-08-15 16:49:10|10889.8|10881.8|10889.8|10881.8|10889.8|10881.8|10889.8|10881.8|0
1723740560000|2024-08-15 16:49:20|10891.8|10882.8|10889.8|10881.8|10891.8|10882.8|10889.8|10881.8|0
1723740580000|2024-08-15 16:49:40||10882.8||10882.8||10882.8||10882.8|0
1723740590000|2024-08-15 16:49:50|||||||||1
1723740600000|2024-08-15 16:50:00||10881.8||10881.8||10881.8||10881.8|0
1723740610000|2024-08-15 16:50:10|10891.8|10882.8|10892.8|10882.8|10892.8|10882.8|10891.8|10882.8|4
1723740620000|2024-08-15 16:50:20|10891.8|10883.8|10892.8|10885.8|10892.8|10885.8|10890.8|10883.8|0
1723740630000|2024-08-15 16:50:30||10886.8||10886.8||10886.8||10886.8|0
1723740640000|2024-08-15 16:50:40|10893.8||10893.8||10893.8||10892.8||1
1723740670000|2024-08-15 16:51:10||10887.8||10887.8||10887.8||10887.8|1
1723740690000|2024-08-15 16:51:30||10886.8||10886.8||10887.8||10886.8|0
1723740700000|2024-08-15 16:51:40||10887.8||10887.8||10887.8||10887.8|0
1723740710000|2024-08-15 16:51:50|10894.8|10888.8|10894.8|10888.8|10894.8|10888.8|10893.8|10888.8|1
1723740720000|2024-08-15 16:52:00|10895.8||10895.8||10895.8||10895.8||0
1723740730000|2024-08-15 16:52:10||10889.8||10888.8||10889.8||10888.8|1
1723740740000|2024-08-15 16:52:20||10889.8||10889.8||10889.8||10889.8|0
1723740750000|2024-08-15 16:52:30|10896.8||10896.8||10896.8||10896.8||0
1723740770000|2024-08-15 16:52:50|||||||||1
1723740780000|2024-08-15 16:53:00|||||||||1
1723740790000|2024-08-15 16:53:10|10895.8|10888.8|10894.8|10888.8|10895.8|10888.8|10894.8|10888.8|6
1723740800000|2024-08-15 16:53:20|10895.8|10887.8|10895.8|10887.8|10895.8|10887.8|10895.8|10887.8|0
1723740820000|2024-08-15 16:53:40|10894.8|10888.8|10894.8|10887.8|10894.8|10888.8|10894.8|10887.8|1
1723740830000|2024-08-15 16:53:50|10893.8|10886.8|10893.8|10886.8|10893.8|10886.8|10893.8|10886.8|0
1723740840000|2024-08-15 16:54:00|10892.8|10885.8|10892.8|10884.8|10892.8|10885.8|10892.8|10884.8|0
1723740880000|2024-08-15 16:54:40|10891.8|10883.8|10891.8|10882.8|10891.8|10883.8|10891.8|10882.8|10
1723740890000|2024-08-15 16:54:50|10889.8||10889.8||10889.8||10889.8||0
1723740900000|2024-08-15 16:55:00|10891.8|10883.8|10891.8|10883.8|10891.8|10883.8|10891.8|10883.8|0
1723740960000|2024-08-15 16:56:00||10882.8||10882.8||10882.8||10882.8|1
1723740970000|2024-08-15 16:56:10|10890.8||10890.8||10890.8||10890.8||0
1723741020000|2024-08-15 16:57:00|10891.8|10883.8|10891.8|10883.8|10891.8|10883.8|10891.8|10883.8|0
1723741060000|2024-08-15 16:57:40|10890.8|10882.8|10890.8|10882.8|10890.8|10882.8|10890.8|10882.8|0
1723741070000|2024-08-15 16:57:50||10881.8||10881.8||10881.8||10881.8|0
1723741090000|2024-08-15 16:58:10|10888.8|10880.8|10890.8|10881.8|10890.8|10881.8|10888.8|10880.8|5
1723741100000|2024-08-15 16:58:20|10892.8||10890.8||10892.8||10890.8||7
1723741150000|2024-08-15 16:59:10||10882.8||10882.8||10882.8||10882.8|0
1723741160000|2024-08-15 16:59:20|10892.8|10883.8|10894.8|10883.8|10894.8|10883.8|10892.8|10883.8|1
1723741170000|2024-08-15 16:59:30||10885.8||10885.8||10885.8||10885.8|0
1723741200000|2024-08-15 17:00:00|10893.8||10894.8||10894.8||10893.8||0
1723741220000|2024-08-15 17:00:20|||||||||1
1723741240000|2024-08-15 17:00:40|10893.8||10893.8||10894.8||10893.8||1
1723741280000|2024-08-15 17:01:20|10894.8||10894.8||10894.8||10894.8||1
1723741310000|2024-08-15 17:01:50|10893.8|10884.8|10894.8|10884.8|10894.8|10885.8|10893.8|10884.8|1
1723741320000|2024-08-15 17:02:00||10885.8||10884.8||10885.8||10884.8|0
1723741330000|2024-08-15 17:02:10||10885.8||10884.8||10885.8||10884.8|0
1723741350000|2024-08-15 17:02:30|10893.8|10885.8|10893.8|10884.8|10894.8|10885.8|10893.8|10884.8|1
1723741360000|2024-08-15 17:02:40||10885.8||10885.8||10885.8||10885.8|0
1723741370000|2024-08-15 17:02:50||10884.8||10884.8||10884.8||10884.8|0
1723741380000|2024-08-15 17:03:00|10892.8||10892.8||10892.8||10892.8||0
1723741390000|2024-08-15 17:03:10|10893.8||10893.8||10893.8||10893.8||0
1723741410000|2024-08-15 17:03:30||10885.8||10884.8||10885.8||10884.8|0
1723741420000|2024-08-15 17:03:40||10885.8||10884.8||10885.8||10884.8|0
1723741430000|2024-08-15 17:03:50||10885.8||10884.8||10885.8||10884.8|0
1723741450000|2024-08-15 17:04:10|10892.8||10892.8||10892.8||10892.8||0
1723741590000|2024-08-15 17:06:30||10882.8||10882.8||10883.8||10882.8|0
1723741610000|2024-08-15 17:06:50||10883.8||10883.8||10883.8||10883.8|0
1723741630000|2024-08-15 17:07:10||10882.8||10882.8||10882.8||10882.8|0
1723741640000|2024-08-15 17:07:20|10891.8|10881.8|10890.8|10881.8|10891.8|10881.8|10890.8|10881.8|0
1723741650000|2024-08-15 17:07:30||10882.8||10881.8||10882.8||10881.8|0
1723741660000|2024-08-15 17:07:40||10880.8||10880.8||10880.8||10880.8|1
1723741670000|2024-08-15 17:07:50|10891.8|10881.8|10891.8|10882.8|10891.8|10882.8|10890.8|10880.8|0
1723741700000|2024-08-15 17:08:20||10883.8||10883.8||10885.8||10883.8|0
1723741730000|2024-08-15 17:08:50||10882.8||10882.8||10882.8||10882.8|0
1723741760000|2024-08-15 17:09:20||10883.8||10883.8||10883.8||10883.8|0
1723741790000|2024-08-15 17:09:50||10882.8||10882.8||10882.8||10882.8|0
1723741830000|2024-08-15 17:10:30||10881.8||10881.8||10882.8||10881.8|0
1723741840000|2024-08-15 17:10:40||10882.8||10882.8||10882.8||10882.8|0
1723741850000|2024-08-15 17:10:50||10883.8||10883.8||10883.8||10883.8|0
1723741860000|2024-08-15 17:11:00|10893.8||10893.8||10893.8||10893.8||0
1723741870000|2024-08-15 17:11:10||10884.8||10885.8||10885.8||10884.8|0
1723741890000|2024-08-15 17:11:30||10884.8||10883.8||10884.8||10883.8|0
1723741920000|2024-08-15 17:12:00|10892.8|10882.8|10892.8|10882.8|10892.8|10882.8|10892.8|10882.8|0
1723741940000|2024-08-15 17:12:20|10893.8|10883.8|10893.8|10883.8|10893.8|10883.8|10893.8|10883.8|0
1723741950000|2024-08-15 17:12:30||10884.8||10885.8||10885.8||10884.8|0
1723741960000|2024-08-15 17:12:40|||||||||1
1723742010000|2024-08-15 17:13:30|10895.8|10886.8|10894.8|10886.8|10895.8|10887.8|10894.8|10886.8|6
1723742020000|2024-08-15 17:13:40|10895.8||10895.8||10895.8||10895.8||0
1723742060000|2024-08-15 17:14:20|10894.8|10884.8|10894.8|10885.8|10894.8|10885.8|10894.8|10884.8|0
1723742090000|2024-08-15 17:14:50|10895.8||10895.8||10895.8||10895.8||0
1723742140000|2024-08-15 17:15:40||10886.8||10886.8||10886.8||10886.8|0
1723742180000|2024-08-15 17:16:20|10896.8|10887.8|10896.8|10887.8|10896.8|10887.8|10896.8|10887.8|0
1723742190000|2024-08-15 17:16:30|10897.8||10897.8||10897.8||10897.8||0
1723742200000|2024-08-15 17:16:40|10896.8||10896.8||10896.8||10896.8||0
1723742250000|2024-08-15 17:17:30|10897.8||10896.8||10897.8||10896.8||0
1723742310000|2024-08-15 17:18:30|10895.8||10895.8||10895.8||10895.8||0
1723742320000|2024-08-15 17:18:40|||||||||1
1723742360000|2024-08-15 17:19:20|10896.8||10896.8||10896.8||10896.8||0
1723742380000|2024-08-15 17:19:40|10897.8||10897.8||10897.8||10897.8||0
1723742400000|2024-08-15 17:20:00|10896.8||10896.8||10896.8||10896.8||0
1723742470000|2024-08-15 17:21:10|10897.8||10897.8||10897.8||10897.8||0
1723742480000|2024-08-15 17:21:20||10888.8||10888.8||10888.8||10888.8|0
1723742520000|2024-08-15 17:22:00|10896.8||10897.8||10897.8||10896.8||0
1723742580000|2024-08-15 17:23:00|10898.8|10889.8|10898.8|10889.8|10898.8|10889.8|10898.8|10889.8|0
1723742730000|2024-08-15 17:25:30||10890.8||10890.8||10890.8||10890.8|0
1723742860000|2024-08-15 17:27:40|||||||||1
1723742890000|2024-08-15 17:28:10|||||||||1
1723742910000|2024-08-15 17:28:30|10899.8||10899.8||10899.8||10899.8||1
1723742930000|2024-08-15 17:28:50|10898.8||10898.8||10898.8||10898.8||0
1723742950000|2024-08-15 17:29:10||10890.8||10890.8||10890.8||10890.8|1
1723743000000|2024-08-15 17:30:00|10897.8||10897.8||10897.8||10897.8||0
1723743010000|2024-08-15 17:30:10|10898.8||10899.8||10899.8||10898.8||0
1723743020000|2024-08-15 17:30:20|10898.8||10898.8||10898.8||10898.8||0
1723743030000|2024-08-15 17:30:30|10899.8|10891.8|10899.8|10891.8|10899.8|10891.8|10899.8|10891.8|1
1723743090000|2024-08-15 17:31:30||10892.8||10892.8||10892.8||10892.8|0
1723743120000|2024-08-15 17:32:00|10900.8||10900.8||10900.8||10900.8||1
1723743180000|2024-08-15 17:33:00|10901.8||10901.8||10901.8||10901.8||0
1723743190000|2024-08-15 17:33:10|10900.8||10900.8||10900.8||10900.8||0
1723743220000|2024-08-15 17:33:40|10901.8||10901.8||10901.8||10901.8||0
1723743230000|2024-08-15 17:33:50||10893.8||10893.8||10893.8||10893.8|0
1723743260000|2024-08-15 17:34:20|10902.8|10894.8|10902.8|10893.8|10902.8|10894.8|10902.8|10893.8|1
1723743270000|2024-08-15 17:34:30||10894.8||10894.8||10894.8||10894.8|0
1723743300000|2024-08-15 17:35:00|10901.8|10893.8|10901.8|10893.8|10901.8|10893.8|10901.8|10893.8|0
1723743310000|2024-08-15 17:35:10|10902.8||10902.8||10902.8||10902.8||0
1723743330000|2024-08-15 17:35:30|10901.8||10901.8||10901.8||10901.8||0
1723743370000|2024-08-15 17:36:10|10902.8|10895.8|10904.8|10896.8|10904.8|10896.8|10902.8|10895.8|1
1723743390000|2024-08-15 17:36:30|||||||||7
1723743400000|2024-08-15 17:36:40|10903.8|10895.8|10903.8|10895.8|10903.8|10895.8|10903.8|10895.8|0
1723743420000|2024-08-15 17:37:00||10896.8||10896.8||10896.8||10896.8|0
1723743430000|2024-08-15 17:37:10||10895.8||10895.8||10895.8||10895.8|0
1723743440000|2024-08-15 17:37:20|10902.8||10902.8||10902.8||10902.8||0
1723743450000|2024-08-15 17:37:30|||||||||2
1723743490000|2024-08-15 17:38:10|10906.8|10897.8|10906.8|10895.8|10906.8|10897.8|10906.8|10895.8|3
1723743500000|2024-08-15 17:38:20||10897.8||10897.8||10897.8||10897.8|0
1723743520000|2024-08-15 17:38:40|||||||||1
1723743530000|2024-08-15 17:38:50||10898.8||10898.8||10898.8||10898.8|0
1723743560000|2024-08-15 17:39:20|10905.8||10905.8||10905.8||10905.8||0
1723743580000|2024-08-15 17:39:40|10904.8||10904.8||10904.8||10904.8||0
1723743690000|2024-08-15 17:41:30|||||||||1
1723743720000|2024-08-15 17:42:00|||||||||1
1723743730000|2024-08-15 17:42:10|10908.8|10897.8|10908.8|10897.8|10908.8|10897.8|10908.8|10897.8|7
1723743750000|2024-08-15 17:42:30|10907.8||10907.8||10907.8||10907.8||0
1723743760000|2024-08-15 17:42:40||10898.8||10898.8||10898.8||10898.8|0
1723743770000|2024-08-15 17:42:50||10899.8||10899.8||10899.8||10899.8|0
1723743780000|2024-08-15 17:43:00|10906.8|10898.8|10906.8|10897.8|10906.8|10898.8|10906.8|10897.8|2
1723743800000|2024-08-15 17:43:20|10905.8||10905.8||10905.8||10905.8||0
1723743830000|2024-08-15 17:43:50|10904.8|10896.8|10903.8|10896.8|10904.8|10896.8|10903.8|10896.8|0
1723743840000|2024-08-15 17:44:00||10895.8||10896.8||10896.8||10895.8|0
1723743850000|2024-08-15 17:44:10|10902.8|10895.8|10902.8|10895.8|10902.8|10895.8|10902.8|10895.8|0
1723743860000|2024-08-15 17:44:20|10901.8||10901.8||10901.8||10901.8||0
1723743880000|2024-08-15 17:44:40|10905.8||10905.8||10905.8||10905.8||1
1723743890000|2024-08-15 17:44:50||10896.8||10897.8||10897.8||10896.8|0
1723743920000|2024-08-15 17:45:20||10898.8||10898.8||10898.8||10898.8|0
1723743950000|2024-08-15 17:45:50||10897.8||10897.8||10897.8||10897.8|1
1723743970000|2024-08-15 17:46:10||10898.8||10898.8||10898.8||10898.8|0
1723744010000|2024-08-15 17:46:50|10908.8|10899.8|10908.8|10899.8|10908.8|10899.8|10908.8|10899.8|1
1723744020000|2024-08-15 17:47:00|10907.8||10905.8||10907.8||10905.8||0
1723744030000|2024-08-15 17:47:10|10904.8|10898.8|10904.8|10898.8|10904.8|10898.8|10904.8|10898.8|1
1723744040000|2024-08-15 17:47:20|10908.8||10908.8||10908.8||10908.8||5
1723744070000|2024-08-15 17:47:50|10907.8||10907.8||10907.8||10907.8||0
1723744080000|2024-08-15 17:48:00|10906.8|10897.8|10906.8|10897.8|10906.8|10897.8|10906.8|10897.8|0
1723744100000|2024-08-15 17:48:20||10898.8||10899.8||10899.8||10898.8|0
1723744110000|2024-08-15 17:48:30||10898.8||10898.8||10898.8||10898.8|0
1723744120000|2024-08-15 17:48:40|10905.8|10897.8|10905.8|10897.8|10905.8|10897.8|10905.8|10897.8|0
1723744130000|2024-08-15 17:48:50||10898.8||10898.8||10898.8||10898.8|0
1723744160000|2024-08-15 17:49:20|10904.8|10897.8|10904.8|10897.8|10904.8|10897.8|10904.8|10897.8|0
1723744170000|2024-08-15 17:49:30||10898.8||10898.8||10898.8||10898.8|0
1723744190000|2024-08-15 17:49:50|10908.8||10908.8||10908.8||10908.8||2
1723744210000|2024-08-15 17:50:10||10899.8||10900.8||10900.8||10899.8|4
1723744220000|2024-08-15 17:50:20|10912.8|10901.8|10912.8|10901.8|10912.8|10901.8|10912.8|10901.8|1
1723744250000|2024-08-15 17:50:50|10911.8|10900.8|10911.8|10902.8|10911.8|10902.8|10911.8|10900.8|1
1723744260000|2024-08-15 17:51:00|10910.8|10901.8|10910.8|10901.8|10910.8|10901.8|10910.8|10901.8|1
1723744280000|2024-08-15 17:51:20||10902.8||10902.8||10903.8||10902.8|0
1723744290000|2024-08-15 17:51:30|10913.8|10904.8|10922.8|10912.8|10922.8|10914.8|10913.8|10904.8|19
1723744300000|2024-08-15 17:51:40||10913.8||10913.8||10913.8||10913.8|0
1723744310000|2024-08-15 17:51:50|10918.8|10910.8|10917.8|10908.8|10918.8|10910.8|10917.8|10908.8|4
1723744340000|2024-08-15 17:52:20|10916.8||10916.8||10916.8||10916.8||0
1723744370000|2024-08-15 17:52:50|10915.8|10906.8|10913.8|10906.8|10915.8|10906.8|10913.8|10906.8|0
1723744390000|2024-08-15 17:53:10|10912.8|10905.8|10912.8|10905.8|10912.8|10905.8|10912.8|10905.8|0
1723744400000|2024-08-15 17:53:20|10910.8|10904.8|10909.8|10903.8|10910.8|10904.8|10909.8|10903.8|0
1723744410000|2024-08-15 17:53:30|10913.8|10904.8|10913.8|10904.8|10913.8|10904.8|10913.8|10904.8|3
1723744440000|2024-08-15 17:54:00||10905.8||10905.8||10905.8||10905.8|0
1723744450000|2024-08-15 17:54:10|10917.8|10904.8|10919.8|10909.8|10919.8|10909.8|10917.8|10904.8|2
1723744460000|2024-08-15 17:54:20|10920.8|10910.8|10920.8|10912.8|10920.8|10912.8|10920.8|10909.8|0
1723744470000|2024-08-15 17:54:30|10918.8|10914.8|10917.8|10910.8|10918.8|10914.8|10917.8|10910.8|1
1723744480000|2024-08-15 17:54:40||10911.8||10911.8||10911.8||10911.8|0
1723744490000|2024-08-15 17:54:50|10920.8|10912.8|10920.8|10913.8|10920.8|10913.8|10920.8|10911.8|1
1723744500000|2024-08-15 17:55:00|10923.8|10910.8|10922.8|10913.8|10923.8|10913.8|10920.8|10910.8|2
1723744510000|2024-08-15 17:55:10||10914.8||10914.8||10914.8||10914.8|0
1723744520000|2024-08-15 17:55:20||10916.8||10916.8||10916.8||10916.8|0
1723744530000|2024-08-15 17:55:30|10921.8|10914.8|10921.8|10913.8|10921.8|10914.8|10921.8|10913.8|6
1723744540000|2024-08-15 17:55:40|10919.8|10912.8|10919.8|10912.8|10919.8|10912.8|10919.8|10912.8|1
1723744550000|2024-08-15 17:55:50|10918.8|10913.8|10922.8|10913.8|10922.8|10913.8|10918.8|10913.8|2
1723744570000|2024-08-15 17:56:10|10919.8|10912.8|10919.8|10911.8|10919.8|10912.8|10919.8|10911.8|0
1723744590000|2024-08-15 17:56:30|10918.8||10918.8||10918.8||10918.8||0
1723744600000|2024-08-15 17:56:40|10917.8|10910.8|10916.8|10904.8|10917.8|10910.8|10916.8|10904.8|1
1723744610000|2024-08-15 17:56:50||10905.8||10909.8||10909.8||10905.8|2
1723744630000|2024-08-15 17:57:10|10915.8||10915.8||10915.8||10915.8||0
1723744640000|2024-08-15 17:57:20||10908.8||10908.8||10908.8||10908.8|0
1723744650000|2024-08-15 17:57:30||10907.8||10907.8||10907.8||10907.8|1
1723744660000|2024-08-15 17:57:40||10905.8||10906.8||10906.8||10905.8|3
1723744680000|2024-08-15 17:58:00||10907.8||10907.8||10907.8||10905.8|1
1723744690000|2024-08-15 17:58:10||10908.8||10908.8||10908.8||10908.8|0
1723744720000|2024-08-15 17:58:40|||||||||1
1723744730000|2024-08-15 17:58:50|10911.8|10905.8|10915.8|10907.8|10915.8|10907.8|10911.8|10905.8|5
1723744740000|2024-08-15 17:59:00|10912.8|10906.8|10911.8|10904.8|10912.8|10906.8|10911.8|10904.8|1
1723744750000|2024-08-15 17:59:10|10910.8||10913.8||10913.8||10910.8||1
1723744760000|2024-08-15 17:59:20|10915.8|10905.8|10913.8|10904.8|10915.8|10905.8|10913.8|10904.8|2
1723744770000|2024-08-15 17:59:30|10912.8||10911.8||10913.8||10911.8||0
1723744780000|2024-08-15 17:59:40|10917.3|10903.8|10917.3|10905.3|10917.3|10905.3|10910.8|10903.8|4
1723744790000|2024-08-15 17:59:50|10913.8|10908.8|10919.7|10907.7|10919.7|10908.8|10913.8|10907.7|0
1723744800000|2024-08-15 18:00:00|10917.8|10905.8|10917.8|10905.8|10917.8|10905.8|10917.8|10905.8|0
1723744880000|2024-08-15 18:01:20|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|0
1723744940000|2024-08-15 18:02:20|10919.8|10907.8|10919.7|10907.7|10919.8|10907.8|10919.7|10907.7|0
1723744950000|2024-08-15 18:02:30|10919.8|10907.8|10919.7|10907.7|10919.8|10907.8|10919.7|10907.7|0
1723744960000|2024-08-15 18:02:40|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|10919.7|10907.7|0
1723744970000|2024-08-15 18:02:50|10919.7|10907.7|10919.8|10907.8|10919.8|10907.8|10919.7|10907.7|0
1723745010000|2024-08-15 18:03:30|10919.7|10907.7|10919.8|10907.8|10919.8|10907.8|10919.7|10907.7|0
1723745040000|2024-08-15 18:04:00|10919.7|10907.7|10919.7|10907.7|10919.8|10907.8|10919.7|10907.7|0
1723745050000|2024-08-15 18:04:10|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|0
1723745140000|2024-08-15 18:05:40|10919.7|10907.7|10917.9|10905.9|10919.7|10907.7|10917.9|10905.9|0
1723745170000|2024-08-15 18:06:10|10918.8|10906.8|10919.8|10907.8|10919.8|10907.8|10918.8|10906.8|0
1723745190000|2024-08-15 18:06:30|10917.9|10905.9|10917.9|10905.9|10919.8|10907.8|10917.9|10905.9|0
1723745200000|2024-08-15 18:06:40|10917.8|10905.8|10917.9|10905.9|10917.9|10905.9|10917.8|10905.8|0
1723745240000|2024-08-15 18:07:20|10918.8|10906.8|10917.9|10905.9|10918.8|10906.8|10917.9|10905.9|0
1723745260000|2024-08-15 18:07:40|10918.9|10906.9|10919.8|10907.8|10919.8|10907.8|10918.9|10906.9|0
1723745280000|2024-08-15 18:08:00|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723745300000|2024-08-15 18:08:20|10918.9|10906.9|10918.9|10906.9|10918.9|10906.9|10917.9|10905.9|0
1723745310000|2024-08-15 18:08:30|10919.8|10907.8|10918.9|10906.9|10919.8|10907.8|10917.9|10905.9|0
1723745320000|2024-08-15 18:08:40|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723745330000|2024-08-15 18:08:50|10918.9|10906.9|10918.9|10906.9|10918.9|10906.9|10918.9|10906.9|0
1723745340000|2024-08-15 18:09:00|10917.9|10905.9|10917.9|10905.9|10919.8|10907.8|10917.9|10905.9|0
1723745350000|2024-08-15 18:09:10|10918.9|10906.9|10917.9|10905.9|10918.9|10906.9|10917.9|10905.9|0
1723745410000|2024-08-15 18:10:10|10916|10904|10916.9|10904.9|10917.9|10905.9|10916|10904|0
1723745420000|2024-08-15 18:10:20|10917.9|10905.9|10914.1|10902.1|10917.9|10905.9|10914.1|10902.1|0
1723745430000|2024-08-15 18:10:30|10915.1|10903.1|10916|10904|10916|10904|10914.1|10902.1|0
1723745440000|2024-08-15 18:10:40|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723745450000|2024-08-15 18:10:50|10915.1|10903.1|10914.1|10902.1|10916|10904|10914.1|10902.1|0
1723745460000|2024-08-15 18:11:00|10915.1|10903.1|10915.1|10903.1|10916|10904|10914.1|10902.1|0
1723745470000|2024-08-15 18:11:10|10914.1|10902.1|10916|10904|10916|10904|10914.1|10902.1|0
1723745480000|2024-08-15 18:11:20|10914.1|10902.1|10916|10904|10916|10904|10914.1|10902.1|0
1723745530000|2024-08-15 18:12:10|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723745540000|2024-08-15 18:12:20|10914.2|10902.2|10916|10904|10916|10904|10914.2|10902.2|0
1723745560000|2024-08-15 18:12:40|10914.2|10902.2|10914.1|10902.1|10914.2|10902.2|10914.1|10902.1|0
1723745580000|2024-08-15 18:13:00|10916|10904|10916|10904|10916|10904|10916|10904|0
1723745590000|2024-08-15 18:13:10|10915.1|10903.1|10916|10904|10916|10904|10915|10903|0
1723745660000|2024-08-15 18:14:20|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723745680000|2024-08-15 18:14:40|10912.2|10900.2|10912.2|10900.2|10912.2|10900.2|10912.2|10900.2|0
1723745720000|2024-08-15 18:15:20|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10913.1|10901.1|0
1723745760000|2024-08-15 18:16:00|10912.2|10900.2|10912.2|10900.2|10912.2|10900.2|10912.2|10900.2|0
1723745770000|2024-08-15 18:16:10|10912.1|10900.1|10912.1|10900.1|10912.1|10900.1|10912.1|10900.1|0
1723745780000|2024-08-15 18:16:20|10910.3|10898.3|10912.2|10900.2|10912.2|10900.2|10910.3|10898.3|0
1723745810000|2024-08-15 18:16:50|10910.3|10898.3|10912.2|10900.2|10912.2|10900.2|10910.3|10898.3|0
1723745850000|2024-08-15 18:17:30|10912.1|10900.1|10910.3|10898.3|10912.1|10900.1|10910.3|10898.3|0
1723745860000|2024-08-15 18:17:40|10912.2|10900.2|10912.2|10900.2|10912.2|10900.2|10912.2|10900.2|0
1723745880000|2024-08-15 18:18:00|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723745980000|2024-08-15 18:19:40|10916|10904|10916|10904|10916|10904|10916|10904|0
1723746000000|2024-08-15 18:20:00|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723746010000|2024-08-15 18:20:10|10916|10904|10916|10904|10916|10904|10916|10904|0
1723746020000|2024-08-15 18:20:20|10914.1|10902.1|10914.1|10902.1|10915.1|10903.1|10914.1|10902.1|0
1723746030000|2024-08-15 18:20:30|10915.1|10903.1|10914.1|10902.1|10915.1|10903.1|10914.1|10902.1|0
1723746070000|2024-08-15 18:21:10|10916|10904|10916|10904|10916|10904|10916|10904|0
1723746130000|2024-08-15 18:22:10|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723746140000|2024-08-15 18:22:20|10914|10902|10914.1|10902.1|10914.1|10902.1|10914|10902|0
1723746150000|2024-08-15 18:22:30|10914|10902|10914.1|10902.1|10914.1|10902.1|10914|10902|0
1723746160000|2024-08-15 18:22:40|10916|10904|10916|10904|10916|10904|10916|10904|0
1723746170000|2024-08-15 18:22:50|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723746190000|2024-08-15 18:23:10|10916|10904|10916|10904|10916|10904|10916|10904|0
1723746240000|2024-08-15 18:24:00|10915.9|10903.9|10914.1|10902.1|10915.9|10903.9|10914.1|10902.1|0
1723746300000|2024-08-15 18:25:00|10915|10903|10916|10904|10916|10904|10915|10903|0
1723746310000|2024-08-15 18:25:10|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723746340000|2024-08-15 18:25:40|10916|10904|10916|10904|10916|10904|10916|10904|0
1723746420000|2024-08-15 18:27:00|10915.9|10903.9|10916|10904|10916|10904|10915.9|10903.9|0
1723746500000|2024-08-15 18:28:20|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723746520000|2024-08-15 18:28:40|10916|10904|10916|10904|10916|10904|10916|10904|0
1723746530000|2024-08-15 18:28:50|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723746570000|2024-08-15 18:29:30|10916|10904|10916|10904|10916|10904|10916|10904|0
1723746580000|2024-08-15 18:29:40|10917|10905|10916|10904|10917|10905|10916|10904|0
1723746600000|2024-08-15 18:30:00|10917|10905|10917.9|10905.9|10917.9|10905.9|10916|10904|0
1723746670000|2024-08-15 18:31:10|10916.1|10904.1|10916|10904|10916.1|10904.1|10916|10904|0
1723746690000|2024-08-15 18:31:30|10914.1|10902.1|10914.2|10902.2|10914.2|10902.2|10914.1|10902.1|0
1723746710000|2024-08-15 18:31:50|10914.1|10902.1|10914.1|10902.1|10914.2|10902.2|10914.1|10902.1|0
1723746720000|2024-08-15 18:32:00|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723746760000|2024-08-15 18:32:40|10914.1|10902.1|10914.2|10902.2|10914.2|10902.2|10914.1|10902.1|0
1723746780000|2024-08-15 18:33:00|10914.1|10902.1|10914.2|10902.2|10914.2|10902.2|10914.1|10902.1|0
1723746950000|2024-08-15 18:35:50|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723747050000|2024-08-15 18:37:30|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723747080000|2024-08-15 18:38:00|10914.1|10902.1|10914.2|10902.2|10914.2|10902.2|10912.3|10900.3|0
1723747140000|2024-08-15 18:39:00|10912.3|10900.3|10914.2|10902.2|10914.2|10902.2|10912.3|10900.3|0
1723747150000|2024-08-15 18:39:10|10913.2|10901.2|10913.2|10901.2|10913.2|10901.2|10913.2|10901.2|0
1723747160000|2024-08-15 18:39:20|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723747270000|2024-08-15 18:41:10|10912.3|10900.3|10912.3|10900.3|10913.3|10901.3|10912.3|10900.3|0
1723747320000|2024-08-15 18:42:00|10912.4|10900.4|10912.4|10900.4|10912.4|10900.4|10912.4|10900.4|0
1723747330000|2024-08-15 18:42:10|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723747410000|2024-08-15 18:43:30|10914.3|10902.3|10914.2|10902.2|10914.3|10902.3|10914.2|10902.2|0
1723747440000|2024-08-15 18:44:00|10914.3|10902.3|10914.3|10902.3|10914.3|10902.3|10914.2|10902.2|0
1723747450000|2024-08-15 18:44:10|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723747460000|2024-08-15 18:44:20|10914.3|10902.3|10916.1|10904.1|10916.1|10904.1|10914.3|10902.3|0
1723747470000|2024-08-15 18:44:30|10916.2|10904.2|10916.1|10904.1|10916.2|10904.2|10916.1|10904.1|0
1723747490000|2024-08-15 18:44:50|10916.2|10904.2|10916.1|10904.1|10916.2|10904.2|10916.1|10904.1|0
1723747500000|2024-08-15 18:45:00|10914.2|10902.2|10914.3|10902.3|10914.3|10902.3|10914.2|10902.2|0
1723747510000|2024-08-15 18:45:10|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723747530000|2024-08-15 18:45:30|10916.2|10904.2|10916.2|10904.2|10916.2|10904.2|10916.2|10904.2|0
1723747540000|2024-08-15 18:45:40|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723747560000|2024-08-15 18:46:00|10914.3|10902.3|10916.1|10904.1|10916.1|10904.1|10914.2|10902.2|0
1723747600000|2024-08-15 18:46:40|10916.2|10904.2|10916.2|10904.2|10916.2|10904.2|10916.2|10904.2|0
1723747610000|2024-08-15 18:46:50|10916.1|10904.1|10916.1|10904.1|10916.2|10904.2|10916.1|10904.1|0
1723747630000|2024-08-15 18:47:10|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723747650000|2024-08-15 18:47:30|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723747670000|2024-08-15 18:47:50|10914.2|10902.2|10916.1|10904.1|10916.1|10904.1|10914.2|10902.2|0
1723747760000|2024-08-15 18:49:20|10916.2|10904.2|10916.1|10904.1|10916.2|10904.2|10916.1|10904.1|0
1723747800000|2024-08-15 18:50:00|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723747810000|2024-08-15 18:50:10|10912.3|10900.3|10912.3|10900.3|10912.3|10900.3|10912.3|10900.3|0
1723747830000|2024-08-15 18:50:30|10914.2|10902.2|10912.3|10900.3|10914.2|10902.2|10912.3|10900.3|0
1723747850000|2024-08-15 18:50:50|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723747860000|2024-08-15 18:51:00|10914.1|10902.1|10912.3|10900.3|10914.1|10902.1|10912.2|10900.2|0
1723747870000|2024-08-15 18:51:10|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723747880000|2024-08-15 18:51:20|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723747900000|2024-08-15 18:51:40|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723747910000|2024-08-15 18:51:50|10912.3|10900.3|10914.1|10902.1|10914.1|10902.1|10912.3|10900.3|0
1723747920000|2024-08-15 18:52:00|10914.2|10902.2|10914.1|10902.1|10914.2|10902.2|10914.1|10902.1|0
1723747930000|2024-08-15 18:52:10|10914.2|10902.2|10914.1|10902.1|10914.2|10902.2|10914.1|10902.1|0
1723747940000|2024-08-15 18:52:20|10912.2|10900.2|10914.1|10902.1|10914.1|10902.1|10912.2|10900.2|0
1723747950000|2024-08-15 18:52:30|10912.3|10900.3|10914.1|10902.1|10914.1|10902.1|10912.3|10900.3|0
1723747960000|2024-08-15 18:52:40|10912.3|10900.3|10912.3|10900.3|10912.3|10900.3|10912.3|10900.3|0
1723747970000|2024-08-15 18:52:50|10914.1|10902.1|10912.3|10900.3|10914.1|10902.1|10912.3|10900.3|0
1723747980000|2024-08-15 18:53:00|10914.1|10902.1|10914.2|10902.2|10914.2|10902.2|10914.1|10902.1|0
1723748060000|2024-08-15 18:54:20|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723748160000|2024-08-15 18:56:00|10916|10904|10914.2|10902.2|10916|10904|10914.2|10902.2|0
1723748170000|2024-08-15 18:56:10|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723748180000|2024-08-15 18:56:20|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723748200000|2024-08-15 18:56:40|10916.1|10904.1|10914.2|10902.2|10916.1|10904.1|10914.2|10902.2|0
1723748210000|2024-08-15 18:56:50|10916.1|10904.1|10914.2|10902.2|10916.1|10904.1|10914.2|10902.2|0
1723748220000|2024-08-15 18:57:00|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723748230000|2024-08-15 18:57:10|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723748260000|2024-08-15 18:57:40|10915.2|10903.2|10914.2|10902.2|10916.1|10904.1|10914.2|10902.2|0
1723748270000|2024-08-15 18:57:50|10916.1|10904.1|10914.2|10902.2|10916.1|10904.1|10914.2|10902.2|0
1723748280000|2024-08-15 18:58:00|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10914.2|10902.2|0
1723748290000|2024-08-15 18:58:10|10915.2|10903.2|10916.1|10904.1|10916.1|10904.1|10914.2|10902.2|0
1723748310000|2024-08-15 18:58:30|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723748350000|2024-08-15 18:59:10|10914.3|10902.3|10915.2|10903.2|10915.2|10903.2|10914.2|10902.2|0
1723748360000|2024-08-15 18:59:20|10916.1|10904.1|10914.2|10902.2|10916.1|10904.1|10914.2|10902.2|0
1723748380000|2024-08-15 18:59:40|10915.2|10903.2|10914.2|10902.2|10915.2|10903.2|10914.2|10902.2|0
1723748420000|2024-08-15 19:00:20|10914.1|10902.1|10912.3|10900.3|10914.1|10902.1|10912.3|10900.3|0
1723748430000|2024-08-15 19:00:30|10912.2|10900.2|10912.3|10900.3|10912.3|10900.3|10912.2|10900.2|0
1723748440000|2024-08-15 19:00:40|10912.2|10900.2|10912.2|10900.2|10912.2|10900.2|10912.2|10900.2|0
1723748450000|2024-08-15 19:00:50|10910.3|10898.3|10910.3|10898.3|10910.3|10898.3|10910.3|10898.3|0
1723748460000|2024-08-15 19:01:00|10910.4|10898.4|10912.2|10900.2|10912.2|10900.2|10910.3|10898.3|0
1723748490000|2024-08-15 19:01:30|10912.3|10900.3|10912.2|10900.2|10912.3|10900.3|10912.2|10900.2|0
1723748500000|2024-08-15 19:01:40|10912.3|10900.3|10914.1|10902.1|10914.1|10902.1|10912.3|10900.3|0
1723748510000|2024-08-15 19:01:50|10913.2|10901.2|10914.1|10902.1|10914.1|10902.1|10913.2|10901.2|0
1723748530000|2024-08-15 19:02:10|10914.2|10902.2|10914.1|10902.1|10914.2|10902.2|10914.1|10902.1|0
1723748550000|2024-08-15 19:02:30|10914.2|10902.2|10914.1|10902.1|10914.2|10902.2|10914.1|10902.1|0
1723748560000|2024-08-15 19:02:40|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723748570000|2024-08-15 19:02:50|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723748580000|2024-08-15 19:03:00|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.1|10902.1|0
1723748590000|2024-08-15 19:03:10|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723748600000|2024-08-15 19:03:20|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723748680000|2024-08-15 19:04:40|10912.3|10900.3|10912.3|10900.3|10912.3|10900.3|10912.3|10900.3|0
1723748700000|2024-08-15 19:05:00|10914.2|10902.2|10912.3|10900.3|10914.2|10902.2|10912.3|10900.3|0
1723748740000|2024-08-15 19:05:40|10913.2|10901.2|10913.2|10901.2|10913.2|10901.2|10912.3|10900.3|0
1723748750000|2024-08-15 19:05:50|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723748810000|2024-08-15 19:06:50|10916.1|10904.1|10914.2|10902.2|10916.1|10904.1|10914.2|10902.2|0
1723748820000|2024-08-15 19:07:00|10915.2|10903.2|10914.3|10902.3|10916.1|10904.1|10914.2|10902.2|0
1723748830000|2024-08-15 19:07:10|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723748850000|2024-08-15 19:07:30|10914.3|10902.3|10915.2|10903.2|10916.1|10904.1|10914.3|10902.3|0
1723748860000|2024-08-15 19:07:40|10914.3|10902.3|10914.2|10902.2|10914.3|10902.3|10914.2|10902.2|0
1723748870000|2024-08-15 19:07:50|10914.3|10902.3|10916.1|10904.1|10916.1|10904.1|10914.2|10902.2|0
1723748880000|2024-08-15 19:08:00|10914.3|10902.3|10915.2|10903.2|10916.1|10904.1|10914.2|10902.2|0
1723748890000|2024-08-15 19:08:10|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723748910000|2024-08-15 19:08:30|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723748920000|2024-08-15 19:08:40|10914.3|10902.3|10914.2|10902.2|10914.3|10902.3|10914.2|10902.2|0
1723748930000|2024-08-15 19:08:50|10914.3|10902.3|10914.3|10902.3|10914.3|10902.3|10914.2|10902.2|0
1723748940000|2024-08-15 19:09:00|10914.2|10902.2|10916.1|10904.1|10916.1|10904.1|10914.2|10902.2|0
1723749020000|2024-08-15 19:10:20|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723749060000|2024-08-15 19:11:00|10912.3|10900.3|10912.3|10900.3|10912.3|10900.3|10912.3|10900.3|0
1723749070000|2024-08-15 19:11:10|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10912.3|10900.3|0
1723749080000|2024-08-15 19:11:20|10912.3|10900.3|10912.3|10900.3|10914.2|10902.2|10912.3|10900.3|0
1723749090000|2024-08-15 19:11:30|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723749100000|2024-08-15 19:11:40|10912.3|10900.3|10914.2|10902.2|10914.2|10902.2|10912.3|10900.3|0
1723749120000|2024-08-15 19:12:00|10912.3|10900.3|10912.3|10900.3|10912.3|10900.3|10912.3|10900.3|0
1723749130000|2024-08-15 19:12:10|10914.2|10902.2|10912.3|10900.3|10914.2|10902.2|10912.3|10900.3|0
1723749140000|2024-08-15 19:12:20|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10912.3|10900.3|0
1723749150000|2024-08-15 19:12:30|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723749160000|2024-08-15 19:12:40|10912.3|10900.3|10912.3|10900.3|10914.1|10902.1|10912.3|10900.3|0
1723749170000|2024-08-15 19:12:50|10912.2|10900.2|10912.3|10900.3|10912.3|10900.3|10912.2|10900.2|0
1723749200000|2024-08-15 19:13:20|10913.2|10901.2|10914.2|10902.2|10914.2|10902.2|10912.3|10900.3|0
1723749320000|2024-08-15 19:15:20|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10915.1|10903.1|0
1723749330000|2024-08-15 19:15:30|10915.1|10903.1|10914.2|10902.2|10915.1|10903.1|10914.2|10902.2|0
1723749460000|2024-08-15 19:17:40|10914.3|10902.3|10915.2|10903.2|10915.2|10903.2|10914.3|10902.3|0
1723749470000|2024-08-15 19:17:50|10914.3|10902.3|10914.3|10902.3|10915.2|10903.2|10914.2|10902.2|0
1723749480000|2024-08-15 19:18:00|10915.2|10903.2|10914.3|10902.3|10915.2|10903.2|10914.3|10902.3|0
1723749500000|2024-08-15 19:18:20|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723749550000|2024-08-15 19:19:10|10914.3|10902.3|10914.3|10902.3|10914.3|10902.3|10914.3|10902.3|0
1723749580000|2024-08-15 19:19:40|10915.2|10903.2|10916.2|10904.2|10916.2|10904.2|10915.2|10903.2|0
1723749590000|2024-08-15 19:19:50|10916.1|10904.1|10914.3|10902.3|10916.1|10904.1|10914.2|10902.2|0
1723749600000|2024-08-15 19:20:00|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723749620000|2024-08-15 19:20:20|10914.2|10902.2|10916.1|10904.1|10916.1|10904.1|10914.2|10902.2|0
1723749630000|2024-08-15 19:20:30|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723749640000|2024-08-15 19:20:40|10915.1|10903.1|10916.1|10904.1|10916.1|10904.1|10914.2|10902.2|0
1723749650000|2024-08-15 19:20:50|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723749660000|2024-08-15 19:21:00|10916.1|10904.1|10914.2|10902.2|10916.1|10904.1|10914.2|10902.2|0
1723749690000|2024-08-15 19:21:30|10915.2|10903.2|10916.1|10904.1|10916.1|10904.1|10914.2|10902.2|0
1723749800000|2024-08-15 19:23:20|10916.2|10904.2|10918|10906|10918|10906|10916.2|10904.2|0
1723749810000|2024-08-15 19:23:30|10916.2|10904.2|10916.2|10904.2|10916.2|10904.2|10916.2|10904.2|0
1723749820000|2024-08-15 19:23:40|10918|10906|10918|10906|10918|10906|10917.1|10905.1|0
1723749830000|2024-08-15 19:23:50|10916.2|10904.2|10918|10906|10918|10906|10916.2|10904.2|0
1723749840000|2024-08-15 19:24:00|10918.1|10906.1|10918.1|10906.1|10918.1|10906.1|10918.1|10906.1|0
1723749850000|2024-08-15 19:24:10|10918|10906|10918|10906|10918|10906|10918|10906|0
1723749910000|2024-08-15 19:25:10|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723749920000|2024-08-15 19:25:20|10918|10906|10918|10906|10918|10906|10918|10906|0
1723749930000|2024-08-15 19:25:30|10917.9|10905.9|10918|10906|10918|10906|10917.9|10905.9|0
1723749960000|2024-08-15 19:26:00|10919.9|10907.9|10919.8|10907.8|10919.9|10907.9|10919.8|10907.8|0
1723749970000|2024-08-15 19:26:10|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|0
1723750000000|2024-08-15 19:26:40|10918|10906|10918|10906|10918|10906|10918|10906|0
1723750050000|2024-08-15 19:27:30|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723750080000|2024-08-15 19:28:00|10918|10906|10918|10906|10918|10906|10918|10906|0
1723750090000|2024-08-15 19:28:10|10918.9|10906.9|10919.8|10907.8|10919.9|10907.9|10918.9|10906.9|0
1723750100000|2024-08-15 19:28:20|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|0
1723750110000|2024-08-15 19:28:30|10919.8|10907.8|10919.8|10907.8|10919.9|10907.9|10919.8|10907.8|0
1723750120000|2024-08-15 19:28:40|10919.9|10907.9|10918|10906|10919.9|10907.9|10918|10906|0
1723750150000|2024-08-15 19:29:10|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10918.9|10906.9|0
1723750160000|2024-08-15 19:29:20|10918|10906|10918|10906|10918|10906|10918|10906|0
1723750170000|2024-08-15 19:29:30|10919.9|10907.9|10919|10907|10919.9|10907.9|10918|10906|0
1723750180000|2024-08-15 19:29:40|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10918|10906|0
1723750190000|2024-08-15 19:29:50|10918|10906|10919.9|10907.9|10919.9|10907.9|10918|10906|0
1723750200000|2024-08-15 19:30:00|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|0
1723750210000|2024-08-15 19:30:10|10919.9|10907.9|10919.8|10907.8|10919.9|10907.9|10919.8|10907.8|0
1723750220000|2024-08-15 19:30:20|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|0
1723750230000|2024-08-15 19:30:30|10919.8|10907.8|10919.8|10907.8|10919.9|10907.9|10919.8|10907.8|0
1723750240000|2024-08-15 19:30:40|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10919.8|10907.8|0
1723750260000|2024-08-15 19:31:00|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|0
1723750270000|2024-08-15 19:31:10|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|0
1723750280000|2024-08-15 19:31:20|10919.8|10907.8|10919.9|10907.9|10919.9|10907.9|10919.8|10907.8|0
1723750410000|2024-08-15 19:33:30|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|10919.9|10907.9|0
1723750420000|2024-08-15 19:33:40|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|0
1723750440000|2024-08-15 19:34:00|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|0
1723750460000|2024-08-15 19:34:20|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|0
1723750490000|2024-08-15 19:34:50|10920.9|10908.9|10920.9|10908.9|10920.9|10908.9|10919.9|10907.9|0
1723750500000|2024-08-15 19:35:00|10919.9|10907.9|10921.8|10909.8|10921.8|10909.8|10919.9|10907.9|0
1723750510000|2024-08-15 19:35:10|10921.9|10909.9|10921.8|10909.8|10921.9|10909.9|10921.8|10909.8|0
1723750520000|2024-08-15 19:35:20|10921.9|10909.9|10921.8|10909.8|10921.9|10909.9|10921.8|10909.8|0
1723750540000|2024-08-15 19:35:40|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|0
1723750560000|2024-08-15 19:36:00|10920.9|10908.9|10919.9|10907.9|10920.9|10908.9|10919.9|10907.9|0
1723750600000|2024-08-15 19:36:40|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|0
1723750620000|2024-08-15 19:37:00|10920.8|10908.8|10919.9|10907.9|10921.8|10909.8|10919.9|10907.9|0
1723750640000|2024-08-15 19:37:20|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|0
1723750650000|2024-08-15 19:37:30|10921.7|10909.7|10921.8|10909.8|10921.8|10909.8|10921.7|10909.7|0
1723750660000|2024-08-15 19:37:40|10921.7|10909.7|10919.9|10907.9|10921.8|10909.8|10919.9|10907.9|0
1723750670000|2024-08-15 19:37:50|10920.8|10908.8|10921.8|10909.8|10921.8|10909.8|10919.9|10907.9|0
1723750750000|2024-08-15 19:39:10|10919.9|10907.9|10919.9|10907.9|10921.8|10909.8|10919.9|10907.9|0
1723750770000|2024-08-15 19:39:30|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|0
1723750830000|2024-08-15 19:40:30|10919.9|10907.9|10921.7|10909.7|10921.8|10909.8|10919.9|10907.9|0
1723750840000|2024-08-15 19:40:40|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|0
1723750870000|2024-08-15 19:41:10|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|0
1723750880000|2024-08-15 19:41:20|10920|10908|10919.9|10907.9|10921.8|10909.8|10919.9|10907.9|0
1723750900000|2024-08-15 19:41:40|10920|10908|10919.9|10907.9|10920|10908|10919.9|10907.9|0
1723750960000|2024-08-15 19:42:40|10920.9|10908.9|10921.8|10909.8|10921.8|10909.8|10920.9|10908.9|0
1723751030000|2024-08-15 19:43:50|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|0
1723751040000|2024-08-15 19:44:00|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|10921.8|10909.8|0
1723751050000|2024-08-15 19:44:10|10921.7|10909.7|10919.9|10907.9|10921.7|10909.7|10919.9|10907.9|0
1723751090000|2024-08-15 19:44:50|10919.8|10907.8|10919.8|10907.8|10919.9|10907.9|10919.8|10907.8|0
1723751100000|2024-08-15 19:45:00|10918|10906|10918|10906|10919.9|10907.9|10917.9|10905.9|0
1723751130000|2024-08-15 19:45:30|10917.9|10905.9|10917.9|10905.9|10918|10906|10917.9|10905.9|0
1723751140000|2024-08-15 19:45:40|10916.1|10904.1|10916|10904|10916.1|10904.1|10916|10904|0
1723751170000|2024-08-15 19:46:10|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723751180000|2024-08-15 19:46:20|10914.2|10902.2|10914.1|10902.1|10914.2|10902.2|10914.1|10902.1|0
1723751190000|2024-08-15 19:46:30|10912.2|10900.2|10914.1|10902.1|10914.1|10902.1|10912.2|10900.2|0
1723751210000|2024-08-15 19:46:50|10916|10904|10916|10904|10916|10904|10916|10904|0
1723751230000|2024-08-15 19:47:10|10916.1|10904.1|10916|10904|10917.9|10905.9|10916|10904|0
1723751240000|2024-08-15 19:47:20|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916|10904|0
1723751250000|2024-08-15 19:47:30|10916|10904|10916.1|10904.1|10916.1|10904.1|10916|10904|0
1723751270000|2024-08-15 19:47:50|10918|10906|10916.1|10904.1|10918|10906|10916.1|10904.1|0
1723751280000|2024-08-15 19:48:00|10917.9|10905.9|10916|10904|10917.9|10905.9|10916|10904|0
1723751290000|2024-08-15 19:48:10|10914.1|10902.1|10916|10904|10916|10904|10914.1|10902.1|0
1723751310000|2024-08-15 19:48:30|10917|10905|10916|10904|10917|10905|10916|10904|0
1723751320000|2024-08-15 19:48:40|10916.1|10904.1|10916.1|10904.1|10917.9|10905.9|10916.1|10904.1|0
1723751330000|2024-08-15 19:48:50|10916|10904|10916.1|10904.1|10916.1|10904.1|10916|10904|0
1723751340000|2024-08-15 19:49:00|10916|10904|10916|10904|10916.1|10904.1|10916|10904|0
1723751360000|2024-08-15 19:49:20|10914.1|10902.1|10914.1|10902.1|10916|10904|10914.1|10902.1|0
1723751380000|2024-08-15 19:49:40|10915|10903|10914.1|10902.1|10915|10903|10914.1|10902.1|0
1723751400000|2024-08-15 19:50:00|10914|10902|10910.2|10898.2|10914|10902|10910.2|10898.2|0
1723751410000|2024-08-15 19:50:10|10910.1|10898.1|10910.2|10898.2|10912.1|10900.1|10910.1|10898.1|0
1723751420000|2024-08-15 19:50:20|10912.1|10900.1|10912.1|10900.1|10912.2|10900.2|10910.2|10898.2|0
1723751430000|2024-08-15 19:50:30|10912.2|10900.2|10914.1|10902.1|10914.1|10902.1|10912.1|10900.1|0
1723751450000|2024-08-15 19:50:50|10914|10902|10914|10902|10914|10902|10914|10902|0
1723751460000|2024-08-15 19:51:00|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723751470000|2024-08-15 19:51:10|10914|10902|10912.2|10900.2|10914.1|10902.1|10912.2|10900.2|0
1723751480000|2024-08-15 19:51:20|10912.1|10900.1|10910.2|10898.2|10912.1|10900.1|10910.2|10898.2|0
1723751490000|2024-08-15 19:51:30|10910.1|10898.1|10910.1|10898.1|10910.2|10898.2|10910.1|10898.1|0
1723751500000|2024-08-15 19:51:40|10908.2|10896.2|10908.3|10896.3|10908.3|10896.3|10908.2|10896.2|0
1723751510000|2024-08-15 19:51:50|10910.1|10898.1|10910.1|10898.1|10910.2|10898.2|10910.1|10898.1|0
1723751520000|2024-08-15 19:52:00|10910.2|10898.2|10912.1|10900.1|10912.1|10900.1|10910.2|10898.2|0
1723751530000|2024-08-15 19:52:10|10912|10900|10912|10900|10912.1|10900.1|10912|10900|0
1723751540000|2024-08-15 19:52:20|10910.1|10898.1|10910.1|10898.1|10910.2|10898.2|10910.1|10898.1|0
1723751610000|2024-08-15 19:53:30|10912|10900|10910.1|10898.1|10912|10900|10910.1|10898.1|0
1723751650000|2024-08-15 19:54:10|10911|10899|10910.1|10898.1|10911|10899|10910.1|10898.1|0
1723751660000|2024-08-15 19:54:20|10912|10900|10912|10900|10912|10900|10910.1|10898.1|0
1723751680000|2024-08-15 19:54:40|10912.1|10900.1|10913.9|10901.9|10913.9|10901.9|10912.1|10900.1|0
1723751690000|2024-08-15 19:54:50|10914|10902|10913.9|10901.9|10914|10902|10912|10900|0
1723751700000|2024-08-15 19:55:00|10914.1|10902.1|10914|10902|10916|10904|10914|10902|0
1723751710000|2024-08-15 19:55:10|10914.1|10902.1|10915.9|10903.9|10915.9|10903.9|10914.1|10902.1|0
1723751720000|2024-08-15 19:55:20|10915|10903|10915|10903|10915|10903|10915|10903|0
1723751730000|2024-08-15 19:55:30|10915.9|10903.9|10914|10902|10915.9|10903.9|10914|10902|0
1723751740000|2024-08-15 19:55:40|10913.9|10901.9|10914|10902|10914|10902|10913.9|10901.9|0
1723751760000|2024-08-15 19:56:00|10913.9|10901.9|10912.1|10900.1|10913.9|10901.9|10912.1|10900.1|0
1723751770000|2024-08-15 19:56:10|10912|10900|10912|10900|10912.1|10900.1|10912|10900|0
1723751780000|2024-08-15 19:56:20|10912.1|10900.1|10914|10902|10914|10902|10912.1|10900.1|0
1723751790000|2024-08-15 19:56:30|10915|10903|10915.9|10903.9|10915.9|10903.9|10914|10902|0
1723751820000|2024-08-15 19:57:00|10914|10902|10914|10902|10914.9|10902.9|10914|10902|0
1723751830000|2024-08-15 19:57:10|10914.9|10902.9|10915.9|10903.9|10915.9|10903.9|10914.9|10902.9|0
1723751850000|2024-08-15 19:57:30|10915.8|10903.8|10914|10902|10915.8|10903.8|10913.9|10901.9|0
1723751860000|2024-08-15 19:57:40|10913.9|10901.9|10914|10902|10914|10902|10913.9|10901.9|0
1723751870000|2024-08-15 19:57:50|10913.9|10901.9|10913.9|10901.9|10914|10902|10913.9|10901.9|0
1723751880000|2024-08-15 19:58:00|10914|10902|10913.9|10901.9|10914|10902|10913.9|10901.9|0
1723751890000|2024-08-15 19:58:10|10912|10900|10912|10900|10912|10900|10912|10900|0
1723751920000|2024-08-15 19:58:40|10913|10901|10912.9|10900.9|10913|10901|10912|10900|0
1723751930000|2024-08-15 19:58:50|10913|10901|10913.9|10901.9|10913.9|10901.9|10912|10900|0
1723751940000|2024-08-15 19:59:00|10914|10902|10916|10904|10916|10904|10914|10902|0
1723751980000|2024-08-15 19:59:40|10917|10905|10917|10905|10917|10905|10916|10904|0
1723751990000|2024-08-15 19:59:50|10916.9|10904.9|10919.9|10907.9|10919.9|10907.9|10916.9|10904.9|0
1723752000000|2024-08-15 20:00:00|10919|10907|10914.7|10902.7|10919|10907|10914.7|10902.7|0
1723752010000|2024-08-15 20:00:10|10914.4|10902.4|10915.3|10903.3|10915.3|10903.3|10914.4|10902.4|0
1723752020000|2024-08-15 20:00:20|10914.9|10902.9|10914.7|10902.7|10916.1|10904.1|10913|10901|0
1723752030000|2024-08-15 20:00:30|10914.4|10902.4|10916.1|10904.1|10916.1|10904.1|10913.4|10901.4|0
1723752040000|2024-08-15 20:00:40|10915.7|10903.7|10916.3|10904.3|10916.7|10904.7|10915.3|10903.3|0
1723752050000|2024-08-15 20:00:50|10916.7|10904.7|10917.6|10905.6|10918|10906|10916.3|10904.3|0
1723752060000|2024-08-15 20:01:00|10917.4|10905.4|10919|10907|10919.7|10907.7|10916.7|10904.7|0
1723752070000|2024-08-15 20:01:10|10919.4|10907.4|10918.6|10906.6|10919.7|10907.7|10918.4|10906.4|0
1723752080000|2024-08-15 20:01:20|10918.4|10906.4|10920.3|10908.3|10920.7|10908.7|10918.4|10906.4|0
1723752090000|2024-08-15 20:01:30|10920.7|10908.7|10916.7|10904.7|10920.7|10908.7|10916.7|10904.7|0
1723752100000|2024-08-15 20:01:40|10917|10905|10918.4|10906.4|10918.6|10906.6|10916.7|10904.7|0
1723752110000|2024-08-15 20:01:50|10918|10906|10918|10906|10918|10906|10917.4|10905.4|0
1723752120000|2024-08-15 20:02:00|10917.6|10905.6|10918|10906|10918|10906|10917.4|10905.4|0
1723752130000|2024-08-15 20:02:10|10917.8|10905.8|10918.6|10906.6|10918.6|10906.6|10917.6|10905.6|0
1723752140000|2024-08-15 20:02:20|10918.4|10906.4|10918.4|10906.4|10918.6|10906.6|10918.2|10906.2|0
1723752150000|2024-08-15 20:02:30|10918|10906|10918|10906|10918.4|10906.4|10918|10906|0
1723752160000|2024-08-15 20:02:40|10917.8|10905.8|10917.6|10905.6|10918|10906|10917|10905|0
1723752170000|2024-08-15 20:02:50|10917.4|10905.4|10917.4|10905.4|10917.6|10905.6|10916.7|10904.7|0
1723752180000|2024-08-15 20:03:00|10917.6|10905.6|10917.4|10905.4|10917.6|10905.6|10916.7|10904.7|0
1723752190000|2024-08-15 20:03:10|10917|10905|10917.4|10905.4|10917.4|10905.4|10916.3|10904.3|0
1723752200000|2024-08-15 20:03:20|10917|10905|10917|10905|10917|10905|10916.7|10904.7|0
1723752210000|2024-08-15 20:03:30|10916.7|10904.7|10916.3|10904.3|10917|10905|10916.3|10904.3|0
1723752220000|2024-08-15 20:03:40|10916.1|10904.1|10916.3|10904.3|10916.3|10904.3|10916.1|10904.1|0
1723752230000|2024-08-15 20:03:50|10916.1|10904.1|10915.7|10903.7|10916.1|10904.1|10915.7|10903.7|0
1723752240000|2024-08-15 20:04:00|10915.5|10903.5|10916.1|10904.1|10916.1|10904.1|10915.3|10903.3|0
1723752250000|2024-08-15 20:04:10|10915.7|10903.7|10916.3|10904.3|10916.3|10904.3|10915.7|10903.7|0
1723752260000|2024-08-15 20:04:20|10916.1|10904.1|10915.7|10903.7|10916.1|10904.1|10915.3|10903.3|0
1723752270000|2024-08-15 20:04:30|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|0
1723752280000|2024-08-15 20:04:40|10914.9|10902.9|10914.9|10902.9|10915.3|10903.3|10914.9|10902.9|0
1723752290000|2024-08-15 20:04:50|10915.3|10903.3|10913.6|10901.6|10915.3|10903.3|10913.6|10901.6|0
1723752300000|2024-08-15 20:05:00|10914|10902|10913.6|10901.6|10914|10902|10913|10901|0
1723752310000|2024-08-15 20:05:10|10914|10902|10915.7|10903.7|10915.7|10903.7|10914|10902|0
1723752320000|2024-08-15 20:05:20|10915.3|10903.3|10915.7|10903.7|10916.1|10904.1|10915.3|10903.3|0
1723752330000|2024-08-15 20:05:30|10916.1|10904.1|10916.1|10904.1|10916.3|10904.3|10915.7|10903.7|0
1723752340000|2024-08-15 20:05:40|10915.9|10903.9|10915.7|10903.7|10916.1|10904.1|10915.7|10903.7|0
1723752350000|2024-08-15 20:05:50|10915.3|10903.3|10914.9|10902.9|10915.7|10903.7|10914.9|10902.9|0
1723752360000|2024-08-15 20:06:00|10915.1|10903.1|10915.7|10903.7|10916.1|10904.1|10914.9|10902.9|0
1723752370000|2024-08-15 20:06:10|10915.9|10903.9|10916.3|10904.3|10916.3|10904.3|10915.7|10903.7|0
1723752380000|2024-08-15 20:06:20|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10915.7|10903.7|0
1723752390000|2024-08-15 20:06:30|10915.7|10903.7|10916.1|10904.1|10916.1|10904.1|10915.3|10903.3|0
1723752400000|2024-08-15 20:06:40|10915.7|10903.7|10916.1|10904.1|10916.3|10904.3|10915.7|10903.7|0
1723752410000|2024-08-15 20:06:50|10916.3|10904.3|10916.3|10904.3|10916.7|10904.7|10916.1|10904.1|0
1723752420000|2024-08-15 20:07:00|10916.7|10904.7|10917|10905|10917|10905|10916.3|10904.3|0
1723752430000|2024-08-15 20:07:10|10916.7|10904.7|10916.3|10904.3|10916.7|10904.7|10916.3|10904.3|0
1723752440000|2024-08-15 20:07:20|10916.1|10904.1|10916.1|10904.1|10916.3|10904.3|10916.1|10904.1|0
1723752450000|2024-08-15 20:07:30|10915.7|10903.7|10915.3|10903.3|10916.1|10904.1|10915.3|10903.3|0
1723752460000|2024-08-15 20:07:40|10914.9|10902.9|10915.3|10903.3|10915.3|10903.3|10914.9|10902.9|0
1723752480000|2024-08-15 20:08:00|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.3|10903.3|0
1723752500000|2024-08-15 20:08:20|10915.5|10903.5|10914.9|10902.9|10915.7|10903.7|10914.9|10902.9|0
1723752510000|2024-08-15 20:08:30|10914.7|10902.7|10914.9|10902.9|10914.9|10902.9|10914.7|10902.7|0
1723752520000|2024-08-15 20:08:40|10914.7|10902.7|10914.9|10902.9|10915.3|10903.3|10914.7|10902.7|0
1723752530000|2024-08-15 20:08:50|10914.7|10902.7|10914.9|10902.9|10914.9|10902.9|10914.7|10902.7|0
1723752540000|2024-08-15 20:09:00|10915.3|10903.3|10916.3|10904.3|10916.3|10904.3|10915.3|10903.3|0
1723752550000|2024-08-15 20:09:10|10916.1|10904.1|10916.3|10904.3|10916.3|10904.3|10916.1|10904.1|0
1723752560000|2024-08-15 20:09:20|10916.7|10904.7|10916.7|10904.7|10916.7|10904.7|10916.7|10904.7|0
1723752570000|2024-08-15 20:09:30|10916.6|10904.6|10916.3|10904.3|10916.6|10904.6|10916.1|10904.1|0
1723752580000|2024-08-15 20:09:40|10916.1|10904.1|10916.1|10904.1|10916.7|10904.7|10916.1|10904.1|0
1723752590000|2024-08-15 20:09:50|10916.3|10904.3|10917|10905|10917.4|10905.4|10916.3|10904.3|0
1723752600000|2024-08-15 20:10:00|10917.1|10905.1|10917|10905|10917.4|10905.4|10916.3|10904.3|0
1723752610000|2024-08-15 20:10:10|10917.1|10905.1|10917|10905|10917.4|10905.4|10917|10905|0
1723752620000|2024-08-15 20:10:20|10917.1|10905.1|10917|10905|10917.4|10905.4|10917|10905|0
1723752630000|2024-08-15 20:10:30|10917.1|10905.1|10917.4|10905.4|10917.4|10905.4|10917|10905|0
1723752640000|2024-08-15 20:10:40|10917|10905|10917.4|10905.4|10917.4|10905.4|10917|10905|0
1723752650000|2024-08-15 20:10:50|10917.6|10905.6|10917|10905|10917.6|10905.6|10917|10905|0
1723752660000|2024-08-15 20:11:00|10917.1|10905.1|10917.4|10905.4|10917.4|10905.4|10917|10905|0
1723752670000|2024-08-15 20:11:10|10917|10905|10916.7|10904.7|10917|10905|10916.7|10904.7|0
1723752680000|2024-08-15 20:11:20|10916.5|10904.5|10916.3|10904.3|10916.7|10904.7|10916.3|10904.3|0
1723752690000|2024-08-15 20:11:30|10916.5|10904.5|10916.3|10904.3|10916.7|10904.7|10916.3|10904.3|0
1723752700000|2024-08-15 20:11:40|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723752720000|2024-08-15 20:12:00|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|10916.1|10904.1|0
1723752740000|2024-08-15 20:12:20|10916.7|10904.7|10916.1|10904.1|10917|10905|10916.1|10904.1|0
1723752750000|2024-08-15 20:12:30|10916.3|10904.3|10916.3|10904.3|10916.7|10904.7|10916.3|10904.3|0
1723752770000|2024-08-15 20:12:50|10916.1|10904.1|10915.7|10903.7|10916.1|10904.1|10915.7|10903.7|0
1723752780000|2024-08-15 20:13:00|10915.5|10903.5|10914.9|10902.9|10915.5|10903.5|10914.9|10902.9|0
1723752790000|2024-08-15 20:13:10|10914.4|10902.4|10914|10902|10914.9|10902.9|10914|10902|0
1723752800000|2024-08-15 20:13:20|10913.6|10901.6|10914|10902|10914|10902|10913.4|10901.4|0
1723752810000|2024-08-15 20:13:30|10913.6|10901.6|10913.6|10901.6|10913.6|10901.6|10913.6|10901.6|0
1723752820000|2024-08-15 20:13:40|10913.4|10901.4|10913.4|10901.4|10913.6|10901.6|10913.4|10901.4|0
1723752830000|2024-08-15 20:13:50|10913.2|10901.2|10913|10901|10913.6|10901.6|10913|10901|0
1723752840000|2024-08-15 20:14:00|10912.6|10900.6|10912|10900|10912.6|10900.6|10912|10900|0
1723752850000|2024-08-15 20:14:10|10911.7|10899.7|10910.9|10898.9|10911.7|10899.7|10910.9|10898.9|0
1723752860000|2024-08-15 20:14:20|10911.3|10899.3|10911.3|10899.3|10912|10900|10911.3|10899.3|0
1723752870000|2024-08-15 20:14:30|10911.7|10899.7|10910.9|10898.9|10911.7|10899.7|10910.9|10898.9|0
1723752880000|2024-08-15 20:14:40|10910.7|10898.7|10910.9|10898.9|10911.3|10899.3|10910.7|10898.7|0
1723752890000|2024-08-15 20:14:50|10910.7|10898.7|10910.7|10898.7|10910.7|10898.7|10910.3|10898.3|0
1723752900000|2024-08-15 20:15:00|10910.5|10898.5|10911.7|10899.7|10911.7|10899.7|10910.3|10898.3|0
1723752910000|2024-08-15 20:15:10|10911.3|10899.3|10911.3|10899.3|10911.3|10899.3|10911.3|10899.3|0
1723752920000|2024-08-15 20:15:20|10911.1|10899.1|10911.3|10899.3|10911.3|10899.3|10911.1|10899.1|0
1723752930000|2024-08-15 20:15:30|10911.7|10899.7|10911.7|10899.7|10911.7|10899.7|10911.5|10899.5|0
1723752940000|2024-08-15 20:15:40|10911.9|10899.9|10912|10900|10912.2|10900.2|10911.7|10899.7|0
1723752950000|2024-08-15 20:15:50|10911.9|10899.9|10912|10900|10912|10900|10911.9|10899.9|0
1723752960000|2024-08-15 20:16:00|10911.9|10899.9|10910.9|10898.9|10911.9|10899.9|10910.9|10898.9|0
1723752970000|2024-08-15 20:16:10|10911.1|10899.1|10910.9|10898.9|10911.3|10899.3|10910.9|10898.9|0
1723753010000|2024-08-15 20:16:50|10911.1|10899.1|10911.1|10899.1|10911.3|10899.3|10911.1|10899.1|0
1723753020000|2024-08-15 20:17:00|10911.3|10899.3|10911.3|10899.3|10911.5|10899.5|10911.3|10899.3|0
1723753030000|2024-08-15 20:17:10|10911.7|10899.7|10911.7|10899.7|10911.7|10899.7|10911.7|10899.7|0
1723753040000|2024-08-15 20:17:20|10911.9|10899.9|10912|10900|10912|10900|10911.9|10899.9|0
1723753060000|2024-08-15 20:17:40|10911.7|10899.7|10910.9|10898.9|10911.7|10899.7|10910.9|10898.9|0
1723753100000|2024-08-15 20:18:20|10911.3|10899.3|10911.3|10899.3|10911.3|10899.3|10911.3|10899.3|0
1723753110000|2024-08-15 20:18:30|10911.1|10899.1|10911.3|10899.3|10911.5|10899.5|10911.1|10899.1|0
1723753120000|2024-08-15 20:18:40|10911.7|10899.7|10911.7|10899.7|10911.7|10899.7|10911.7|10899.7|0
1723753140000|2024-08-15 20:19:00|10911.5|10899.5|10912|10900|10912|10900|10911.3|10899.3|0
1723753150000|2024-08-15 20:19:10|10912.1|10900.1|10912|10900|10912.2|10900.2|10912|10900|0
1723753160000|2024-08-15 20:19:20|10911.7|10899.7|10911.7|10899.7|10912|10900|10911.7|10899.7|0
1723753170000|2024-08-15 20:19:30|10912|10900|10912|10900|10912|10900|10912|10900|0
1723753180000|2024-08-15 20:19:40|10911.7|10899.7|10911.7|10899.7|10911.7|10899.7|10911.7|10899.7|0
1723753190000|2024-08-15 20:19:50|10911.5|10899.5|10911.3|10899.3|10911.5|10899.5|10911.3|10899.3|0
1723753200000|2024-08-15 20:20:00|10910.9|10898.9|10911.7|10899.7|10911.7|10899.7|10910.9|10898.9|0
1723753210000|2024-08-15 20:20:10|10911.5|10899.5|10911.3|10899.3|10911.5|10899.5|10910.9|10898.9|0
1723753220000|2024-08-15 20:20:20|10911.5|10899.5|10911.7|10899.7|10911.7|10899.7|10911.3|10899.3|0
1723753250000|2024-08-15 20:20:50|10911.9|10899.9|10911.7|10899.7|10912|10900|10911.7|10899.7|0
1723753260000|2024-08-15 20:21:00|10911.9|10899.9|10912|10900|10912.2|10900.2|10911.9|10899.9|0
1723753310000|2024-08-15 20:21:50|10911.9|10899.9|10912.2|10900.2|10912.2|10900.2|10911.7|10899.7|0
1723753320000|2024-08-15 20:22:00|10912|10900|10912.2|10900.2|10912.2|10900.2|10912|10900|0
1723753340000|2024-08-15 20:22:20|10912.3|10900.3|10912.6|10900.6|10912.6|10900.6|10912.3|10900.3|0
1723753350000|2024-08-15 20:22:30|10912.4|10900.4|10912.2|10900.2|10912.6|10900.6|10912.2|10900.2|0
1723753360000|2024-08-15 20:22:40|10912|10900|10912.2|10900.2|10912.2|10900.2|10912|10900|0
1723753400000|2024-08-15 20:23:20|10912.3|10900.3|10912.6|10900.6|10912.6|10900.6|10912.3|10900.3|0
1723753420000|2024-08-15 20:23:40|10913.2|10901.2|10913|10901|10913.2|10901.2|10913|10901|0
1723753430000|2024-08-15 20:23:50|10913.2|10901.2|10913.4|10901.4|10913.4|10901.4|10913.2|10901.2|0
1723753440000|2024-08-15 20:24:00|10913.6|10901.6|10913.4|10901.4|10913.6|10901.6|10913.4|10901.4|0
1723753460000|2024-08-15 20:24:20|10913.6|10901.6|10913.6|10901.6|10913.6|10901.6|10913.4|10901.4|0
1723753480000|2024-08-15 20:24:40|10914|10902|10914|10902|10914|10902|10914|10902|0
1723753490000|2024-08-15 20:24:50|10913.8|10901.8|10913.4|10901.4|10913.8|10901.8|10913.4|10901.4|0
1723753500000|2024-08-15 20:25:00|10913|10901|10914|10902|10914|10902|10913|10901|0
1723753510000|2024-08-15 20:25:10|10913.6|10901.6|10914|10902|10914|10902|10913.6|10901.6|0
1723753520000|2024-08-15 20:25:20|10913.6|10901.6|10914|10902|10914|10902|10913.6|10901.6|0
1723753530000|2024-08-15 20:25:30|10914.4|10902.4|10914.4|10902.4|10914.4|10902.4|10914.4|10902.4|0
1723753540000|2024-08-15 20:25:40|10914.9|10902.9|10914.7|10902.7|10914.9|10902.9|10914.7|10902.7|0
1723753560000|2024-08-15 20:26:00|10914.9|10902.9|10914.9|10902.9|10914.9|10902.9|10914.7|10902.7|0
1723753570000|2024-08-15 20:26:10|10915.1|10903.1|10914.9|10902.9|10915.3|10903.3|10914.9|10902.9|0
1723753600000|2024-08-15 20:26:40|10915.1|10903.1|10914.9|10902.9|10915.1|10903.1|10914.9|10902.9|0
1723753610000|2024-08-15 20:26:50|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|0
1723753630000|2024-08-15 20:27:10|10914.9|10902.9|10915.7|10903.7|10915.7|10903.7|10914.9|10902.9|0
1723753640000|2024-08-15 20:27:20|10916.1|10904.1|10915.7|10903.7|10916.1|10904.1|10915.7|10903.7|0
1723753650000|2024-08-15 20:27:30|10915.9|10903.9|10915.7|10903.7|10916.1|10904.1|10915.7|10903.7|0
1723753660000|2024-08-15 20:27:40|10915.5|10903.5|10915.3|10903.3|10915.5|10903.5|10915.3|10903.3|0
1723753670000|2024-08-15 20:27:50|10915.1|10903.1|10915.3|10903.3|10915.3|10903.3|10914.9|10902.9|0
1723753680000|2024-08-15 20:28:00|10915.5|10903.5|10915.7|10903.7|10915.7|10903.7|10915.5|10903.5|0
1723753690000|2024-08-15 20:28:10|10915.9|10903.9|10915.7|10903.7|10915.9|10903.9|10915.7|10903.7|0
1723753700000|2024-08-15 20:28:20|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723753710000|2024-08-15 20:28:30|10916.3|10904.3|10916.7|10904.7|10916.7|10904.7|10916.3|10904.3|0
1723753720000|2024-08-15 20:28:40|10917|10905|10918.4|10906.4|10918.4|10906.4|10917|10905|0
1723753730000|2024-08-15 20:28:50|10918.6|10906.6|10918.4|10906.4|10919|10907|10918.4|10906.4|0
1723753740000|2024-08-15 20:29:00|10918.6|10906.6|10918.6|10906.6|10918.6|10906.6|10918.6|10906.6|0
1723753750000|2024-08-15 20:29:10|10918.4|10906.4|10918.4|10906.4|10918.4|10906.4|10918.4|10906.4|0
1723753760000|2024-08-15 20:29:20|10918.6|10906.6|10919.7|10907.7|10919.7|10907.7|10918.4|10906.4|0
1723753770000|2024-08-15 20:29:30|10919.5|10907.5|10919.9|10907.9|10919.9|10907.9|10919.4|10907.4|0
1723753780000|2024-08-15 20:29:40|10920.3|10908.3|10919.9|10907.9|10920.3|10908.3|10919.9|10907.9|0
1723753790000|2024-08-15 20:29:50|10919.7|10907.7|10919.9|10907.9|10919.9|10907.9|10919.4|10907.4|0
1723753800000|2024-08-15 20:30:00|10920.3|10908.3|10919.9|10907.9|10920.3|10908.3|10919.7|10907.7|0
1723753810000|2024-08-15 20:30:10|10919.7|10907.7|10919.7|10907.7|10919.9|10907.9|10919.7|10907.7|0
1723753820000|2024-08-15 20:30:20|10919.5|10907.5|10919.4|10907.4|10919.9|10907.9|10919.4|10907.4|0
1723753830000|2024-08-15 20:30:30|10919.3|10907.3|10918.6|10906.6|10919.3|10907.3|10918.6|10906.6|0
1723753840000|2024-08-15 20:30:40|10918.4|10906.4|10918.6|10906.6|10918.6|10906.6|10918.4|10906.4|0
1723753850000|2024-08-15 20:30:50|10918.4|10906.4|10918.6|10906.6|10918.6|10906.6|10918.4|10906.4|0
1723753870000|2024-08-15 20:31:10|10918.4|10906.4|10918|10906|10918.4|10906.4|10918|10906|0
1723753880000|2024-08-15 20:31:20|10918.4|10906.4|10918.6|10906.6|10918.6|10906.6|10918.4|10906.4|0
1723753890000|2024-08-15 20:31:30|10919|10907|10918.6|10906.6|10919|10907|10918.6|10906.6|0
1723753910000|2024-08-15 20:31:50|10919|10907|10918.4|10906.4|10919|10907|10918.4|10906.4|0
1723753920000|2024-08-15 20:32:00|10918.6|10906.6|10918.6|10906.6|10918.6|10906.6|10918.4|10906.4|0
1723753930000|2024-08-15 20:32:10|10919|10907|10919|10907|10919|10907|10919|10907|0
1723753940000|2024-08-15 20:32:20|10919.4|10907.4|10919.4|10907.4|10919.7|10907.7|10919.4|10907.4|0
1723753960000|2024-08-15 20:32:40|10919.2|10907.2|10919|10907|10919.2|10907.2|10918.6|10906.6|0
1723753970000|2024-08-15 20:32:50|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|0
1723753980000|2024-08-15 20:33:00|10919.5|10907.5|10919.7|10907.7|10919.7|10907.7|10919.5|10907.5|0
1723753990000|2024-08-15 20:33:10|10919.5|10907.5|10919.4|10907.4|10919.5|10907.5|10919.4|10907.4|0
1723754000000|2024-08-15 20:33:20|10919.2|10907.2|10919|10907|10919.2|10907.2|10919|10907|0
1723754010000|2024-08-15 20:33:30|10919.7|10907.7|10919.4|10907.4|10919.7|10907.7|10919.4|10907.4|0
1723754030000|2024-08-15 20:33:50|10919.2|10907.2|10919|10907|10919.4|10907.4|10919|10907|0
1723754040000|2024-08-15 20:34:00|10919.4|10907.4|10919.4|10907.4|10919.7|10907.7|10919.4|10907.4|0
1723754050000|2024-08-15 20:34:10|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|0
1723754060000|2024-08-15 20:34:20|10919.9|10907.9|10919.7|10907.7|10919.9|10907.9|10919.7|10907.7|0
1723754070000|2024-08-15 20:34:30|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|0
1723754080000|2024-08-15 20:34:40|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|0
1723754090000|2024-08-15 20:34:50|10919.8|10907.8|10919.9|10907.9|10919.9|10907.9|10919.8|10907.8|0
1723754110000|2024-08-15 20:35:10|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|0
1723754120000|2024-08-15 20:35:20|10919.8|10907.8|10919.9|10907.9|10919.9|10907.9|10919.7|10907.7|0
1723754130000|2024-08-15 20:35:30|10919.7|10907.7|10919.9|10907.9|10919.9|10907.9|10919.7|10907.7|0
1723754150000|2024-08-15 20:35:50|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.4|10907.4|0
1723754170000|2024-08-15 20:36:10|10919.5|10907.5|10919.7|10907.7|10919.7|10907.7|10919.5|10907.5|0
1723754180000|2024-08-15 20:36:20|10919.5|10907.5|10919.7|10907.7|10919.7|10907.7|10919.5|10907.5|0
1723754210000|2024-08-15 20:36:50|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|10919|10907|0
1723754220000|2024-08-15 20:37:00|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.4|10907.4|0
1723754240000|2024-08-15 20:37:20|10919.5|10907.5|10919.5|10907.5|10919.5|10907.5|10919.5|10907.5|0
1723754250000|2024-08-15 20:37:30|10919.6|10907.6|10919.7|10907.7|10919.7|10907.7|10919.6|10907.6|0
1723754270000|2024-08-15 20:37:50|10919.5|10907.5|10919.4|10907.4|10919.5|10907.5|10919.4|10907.4|0
1723754310000|2024-08-15 20:38:30|10919.5|10907.5|10919.7|10907.7|10919.7|10907.7|10919.5|10907.5|0
1723754340000|2024-08-15 20:39:00|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|0
1723754350000|2024-08-15 20:39:10|10919.5|10907.5|10919.7|10907.7|10919.7|10907.7|10919.5|10907.5|0
1723754360000|2024-08-15 20:39:20|10919.5|10907.5|10919.5|10907.5|10919.5|10907.5|10919.5|10907.5|0
1723754370000|2024-08-15 20:39:30|10919.6|10907.6|10919.7|10907.7|10919.7|10907.7|10919.6|10907.6|0
1723754380000|2024-08-15 20:39:40|10919.9|10907.9|10919.7|10907.7|10919.9|10907.9|10919.7|10907.7|0
1723754390000|2024-08-15 20:39:50|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|10919.9|10907.9|0
1723754400000|2024-08-15 20:40:00|10919.7|10907.7|10919.4|10907.4|10919.7|10907.7|10919.4|10907.4|0
1723754410000|2024-08-15 20:40:10|10919.7|10907.7|10919.4|10907.4|10919.7|10907.7|10919.4|10907.4|0
1723754430000|2024-08-15 20:40:30|10919.2|10907.2|10919|10907|10919.2|10907.2|10919|10907|0
1723754460000|2024-08-15 20:41:00|10918.8|10906.8|10918.6|10906.6|10919|10907|10918.6|10906.6|0
1723754470000|2024-08-15 20:41:10|10918.4|10906.4|10918.4|10906.4|10918.4|10906.4|10918.4|10906.4|0
1723754490000|2024-08-15 20:41:30|10918.6|10906.6|10918.4|10906.4|10918.6|10906.6|10918.4|10906.4|0
1723754500000|2024-08-15 20:41:40|10918.6|10906.6|10918.6|10906.6|10918.6|10906.6|10918.6|10906.6|0
1723754510000|2024-08-15 20:41:50|10918.4|10906.4|10918.4|10906.4|10918.4|10906.4|10918.4|10906.4|0
1723754520000|2024-08-15 20:42:00|10918.6|10906.6|10918.6|10906.6|10918.6|10906.6|10918.4|10906.4|0
1723754530000|2024-08-15 20:42:10|10918.4|10906.4|10918.6|10906.6|10918.6|10906.6|10918.4|10906.4|0
1723754560000|2024-08-15 20:42:40|10919|10907|10919|10907|10919|10907|10918.6|10906.6|0
1723754570000|2024-08-15 20:42:50|10918.6|10906.6|10918.4|10906.4|10918.6|10906.6|10918.4|10906.4|0
1723754580000|2024-08-15 20:43:00|10918.2|10906.2|10918.4|10906.4|10918.4|10906.4|10918|10906|0
1723754600000|2024-08-15 20:43:20|10918.6|10906.6|10918.6|10906.6|10918.6|10906.6|10918.4|10906.4|0
1723754610000|2024-08-15 20:43:30|10918.4|10906.4|10918.4|10906.4|10918.4|10906.4|10918.4|10906.4|0
1723754640000|2024-08-15 20:44:00|10918.2|10906.2|10918.4|10906.4|10918.4|10906.4|10918|10906|0
1723754660000|2024-08-15 20:44:20|10918.6|10906.6|10918.4|10906.4|10918.6|10906.6|10918.4|10906.4|0
1723754670000|2024-08-15 20:44:30|10918.6|10906.6|10918.4|10906.4|10918.6|10906.6|10918.4|10906.4|0
1723754680000|2024-08-15 20:44:40|10918|10906|10917.6|10905.6|10918|10906|10917.6|10905.6|0
1723754690000|2024-08-15 20:44:50|10918|10906|10918|10906|10918|10906|10918|10906|0
1723754700000|2024-08-15 20:45:00|10917.8|10905.8|10917.4|10905.4|10917.8|10905.8|10917.4|10905.4|0
1723754710000|2024-08-15 20:45:10|10917.6|10905.6|10917.6|10905.6|10918|10906|10917.6|10905.6|0
1723754720000|2024-08-15 20:45:20|10918|10906|10917.6|10905.6|10918.4|10906.4|10917.6|10905.6|0
1723754740000|2024-08-15 20:45:40|10918|10906|10917.6|10905.6|10918|10906|10917.6|10905.6|0
1723754770000|2024-08-15 20:46:10|10917.8|10905.8|10917.6|10905.6|10917.8|10905.8|10917.6|10905.6|0
1723754790000|2024-08-15 20:46:30|10917.4|10905.4|10917.6|10905.6|10917.6|10905.6|10917.4|10905.4|0
1723754830000|2024-08-15 20:47:10|10917.4|10905.4|10917.4|10905.4|10917.4|10905.4|10917.4|10905.4|0
1723754850000|2024-08-15 20:47:30|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|0
1723754870000|2024-08-15 20:47:50|10917.8|10905.8|10918|10906|10918|10906|10917.8|10905.8|0
1723754880000|2024-08-15 20:48:00|10917.8|10905.8|10917.6|10905.6|10917.8|10905.8|10917.6|10905.6|0
1723754890000|2024-08-15 20:48:10|10917.8|10905.8|10918|10906|10918|10906|10917.8|10905.8|0
1723754900000|2024-08-15 20:48:20|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|0
1723754910000|2024-08-15 20:48:30|10918|10906|10918|10906|10918|10906|10918|10906|0
1723754930000|2024-08-15 20:48:50|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|0
1723754940000|2024-08-15 20:49:00|10917.4|10905.4|10917.4|10905.4|10917.4|10905.4|10917.4|10905.4|0
1723754950000|2024-08-15 20:49:10|10917.6|10905.6|10917.4|10905.4|10917.6|10905.6|10917.4|10905.4|0
1723755020000|2024-08-15 20:50:20|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|10917.4|10905.4|0
1723755030000|2024-08-15 20:50:30|10917.8|10905.8|10918|10906|10918|10906|10917.8|10905.8|0
1723755040000|2024-08-15 20:50:40|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|0
1723755060000|2024-08-15 20:51:00|10917.4|10905.4|10917.6|10905.6|10917.6|10905.6|10917.4|10905.4|0
1723755100000|2024-08-15 20:51:40|10918|10906|10918|10906|10918|10906|10918|10906|0
1723755110000|2024-08-15 20:51:50|10917.8|10905.8|10917.6|10905.6|10917.8|10905.8|10917.6|10905.6|0
1723755130000|2024-08-15 20:52:10|10917.8|10905.8|10917.6|10905.6|10917.8|10905.8|10917.6|10905.6|0
1723755140000|2024-08-15 20:52:20|10917.4|10905.4|10917.4|10905.4|10917.4|10905.4|10917.4|10905.4|0
1723755150000|2024-08-15 20:52:30|10917|10905|10917|10905|10917|10905|10917|10905|0
1723755170000|2024-08-15 20:52:50|10916.9|10904.9|10916.7|10904.7|10916.9|10904.9|10916.7|10904.7|0
1723755180000|2024-08-15 20:53:00|10916.9|10904.9|10917|10905|10917|10905|10916.9|10904.9|0
1723755210000|2024-08-15 20:53:30|10916.7|10904.7|10917|10905|10917|10905|10916.7|10904.7|0
1723755240000|2024-08-15 20:54:00|10916.9|10904.9|10917|10905|10917|10905|10916.7|10904.7|0
1723755260000|2024-08-15 20:54:20|10916.7|10904.7|10916.7|10904.7|10916.7|10904.7|10916.7|10904.7|0
1723755290000|2024-08-15 20:54:50|10916.9|10904.9|10917.4|10905.4|10917.4|10905.4|10916.7|10904.7|0
1723755300000|2024-08-15 20:55:00|10917|10905|10917.4|10905.4|10917.4|10905.4|10917|10905|0
1723755310000|2024-08-15 20:55:10|10917|10905|10917|10905|10917|10905|10917|10905|0
1723755320000|2024-08-15 20:55:20|10916.7|10904.7|10916.7|10904.7|10916.7|10904.7|10916.7|10904.7|0
1723755330000|2024-08-15 20:55:30|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|0
1723755360000|2024-08-15 20:56:00|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723755400000|2024-08-15 20:56:40|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723755420000|2024-08-15 20:57:00|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|0
1723755430000|2024-08-15 20:57:10|10915.1|10903.1|10914.9|10902.9|10915.3|10903.3|10914.9|10902.9|0
1723755440000|2024-08-15 20:57:20|10915.1|10903.1|10914.9|10902.9|10915.3|10903.3|10914.9|10902.9|0
1723755460000|2024-08-15 20:57:40|10914.7|10902.7|10914.9|10902.9|10914.9|10902.9|10914.7|10902.7|0
1723755470000|2024-08-15 20:57:50|10914.7|10902.7|10914|10902|10914.9|10902.9|10914|10902|0
1723755480000|2024-08-15 20:58:00|10913.6|10901.6|10913.6|10901.6|10913.6|10901.6|10913|10901|0
1723755490000|2024-08-15 20:58:10|10913|10901|10913.4|10901.4|10913.8|10901.8|10913|10901|0
1723755500000|2024-08-15 20:58:20|10913.6|10901.6|10913.6|10901.6|10913.6|10901.6|10913.6|10901.6|0
1723755510000|2024-08-15 20:58:30|10913.4|10901.4|10913.4|10901.4|10913.4|10901.4|10913.4|10901.4|0
1723755520000|2024-08-15 20:58:40|10913.6|10901.6|10913.4|10901.4|10913.6|10901.6|10913.4|10901.4|0
1723755530000|2024-08-15 20:58:50|10913.6|10901.6|10913.4|10901.4|10913.6|10901.6|10913.4|10901.4|0
1723755540000|2024-08-15 20:59:00|10913.2|10901.2|10913.2|10901.2|10913.4|10901.4|10913|10901|0
1723755550000|2024-08-15 20:59:10|10913.4|10901.4|10914.5|10902.5|10914.5|10902.5|10913.4|10901.4|0
1723755560000|2024-08-15 20:59:20|10914.6|10902.6|10914.9|10902.9|10915.3|10903.3|10914.6|10902.6|0
1723755570000|2024-08-15 20:59:30|10914.7|10902.7|10914.7|10902.7|10915.3|10903.3|10914.4|10902.4|0
1723755580000|2024-08-15 20:59:40|10914.9|10902.9|10915.3|10903.3|10915.3|10903.3|10914.9|10902.9|0
1723755590000|2024-08-15 20:59:50|10915.7|10903.7|10915.1|10903.1|10916.1|10904.1|10914.9|10902.9|0
1723755600000|2024-08-15 21:00:00|10915.2|10903.2|10916.1|10904.1|10916.1|10904.1|10915.2|10903.2|0
1723755610000|2024-08-15 21:00:10|10915.9|10903.9|10915.7|10903.7|10915.9|10903.9|10915.7|10903.7|0
1723755630000|2024-08-15 21:00:30|10915.5|10903.5|10915.3|10903.3|10915.5|10903.5|10915.3|10903.3|0
1723755640000|2024-08-15 21:00:40|10915.1|10903.1|10915.1|10903.1|10915.1|10903.1|10915.1|10903.1|0
1723755650000|2024-08-15 21:00:50|10914.7|10902.7|10914.5|10902.5|10914.7|10902.7|10914.5|10902.5|0
1723755660000|2024-08-15 21:01:00|10914.6|10902.6|10915.1|10903.1|10915.1|10903.1|10914.6|10902.6|0
1723755710000|2024-08-15 21:01:50|10914.5|10902.5|10914.5|10902.5|10914.5|10902.5|10914.5|10902.5|0
1723755800000|2024-08-15 21:03:20|10914.6|10902.6|10915.5|10903.5|10915.5|10903.5|10914.6|10902.6|0
1723755830000|2024-08-15 21:03:50|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|0
1723755840000|2024-08-15 21:04:00|10915.5|10903.5|10915.5|10903.5|10915.5|10903.5|10915.5|10903.5|0
1723755890000|2024-08-15 21:04:50|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|0
1723755920000|2024-08-15 21:05:20|10915.5|10903.5|10915.5|10903.5|10915.5|10903.5|10915.5|10903.5|0
1723755950000|2024-08-15 21:05:50|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|0
1723756070000|2024-08-15 21:07:50|10915.5|10903.5|10915.5|10903.5|10915.5|10903.5|10915.5|10903.5|0
1723756130000|2024-08-15 21:08:50|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723756260000|2024-08-15 21:11:00|10916.1|10904.1|10915.9|10903.9|10916.1|10904.1|10915.9|10903.9|0
1723756340000|2024-08-15 21:12:20|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723756400000|2024-08-15 21:13:20|10915.5|10903.5|10915.5|10903.5|10915.5|10903.5|10915.5|10903.5|0
1723756430000|2024-08-15 21:13:50|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723756530000|2024-08-15 21:15:30|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|10915.3|10903.3|0
1723756570000|2024-08-15 21:16:10|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723756590000|2024-08-15 21:16:30|10915.9|10903.9|10915.7|10903.7|10915.9|10903.9|10915.7|10903.7|0
1723756600000|2024-08-15 21:16:40|10915.5|10903.5|10915.5|10903.5|10915.5|10903.5|10915.5|10903.5|0
1723756640000|2024-08-15 21:17:20|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723756670000|2024-08-15 21:17:50|10915.9|10903.9|10915.7|10903.7|10915.9|10903.9|10915.7|10903.7|0
1723756680000|2024-08-15 21:18:00|10915.5|10903.5|10915.7|10903.7|10915.7|10903.7|10915.5|10903.5|0
1723756750000|2024-08-15 21:19:10|10915.5|10903.5|10915.5|10903.5|10915.5|10903.5|10915.5|10903.5|0
1723756760000|2024-08-15 21:19:20|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723756830000|2024-08-15 21:20:30|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723756900000|2024-08-15 21:21:40|10915.7|10903.7|10916.1|10904.1|10916.1|10904.1|10915.7|10903.7|0
1723756910000|2024-08-15 21:21:50|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|0
1723756940000|2024-08-15 21:22:20|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723757000000|2024-08-15 21:23:20|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723757030000|2024-08-15 21:23:50|10915.9|10903.9|10916.3|10904.3|10916.3|10904.3|10915.9|10903.9|0
1723757100000|2024-08-15 21:25:00|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723757120000|2024-08-15 21:25:20|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|0
1723757130000|2024-08-15 21:25:30|10916.1|10904.1|10916.3|10904.3|10916.3|10904.3|10916.1|10904.1|0
1723757150000|2024-08-15 21:25:50|10916.5|10904.5|10916.5|10904.5|10916.5|10904.5|10916.5|10904.5|0
1723757160000|2024-08-15 21:26:00|10916.3|10904.3|10916.5|10904.5|10916.5|10904.5|10916.3|10904.3|0
1723757180000|2024-08-15 21:26:20|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723757190000|2024-08-15 21:26:30|10916.5|10904.5|10916.5|10904.5|10916.5|10904.5|10916.5|10904.5|0
1723757230000|2024-08-15 21:27:10|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|0
1723757250000|2024-08-15 21:27:30|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723757280000|2024-08-15 21:28:00|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|0
1723757350000|2024-08-15 21:29:10|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723757540000|2024-08-15 21:32:20|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723757740000|2024-08-15 21:35:40|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723757760000|2024-08-15 21:36:00|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723757920000|2024-08-15 21:38:40|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.7|10903.7|0
1723757930000|2024-08-15 21:38:50|10915.7|10903.7|10915.7|10903.7|10916.1|10904.1|10915.7|10903.7|0
1723757950000|2024-08-15 21:39:10|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723758010000|2024-08-15 21:40:10|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723758030000|2024-08-15 21:40:30|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723758040000|2024-08-15 21:40:40|10915.7|10903.7|10915.9|10903.9|10915.9|10903.9|10915.7|10903.7|0
1723758050000|2024-08-15 21:40:50|10915.7|10903.7|10916.1|10904.1|10916.1|10904.1|10915.7|10903.7|0
1723758430000|2024-08-15 21:47:10|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723758460000|2024-08-15 21:47:40|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723758510000|2024-08-15 21:48:30|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|10915.7|10903.7|0
1723758520000|2024-08-15 21:48:40|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723758570000|2024-08-15 21:49:30|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|10916.1|10904.1|0
1723758710000|2024-08-15 21:51:50|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723758760000|2024-08-15 21:52:40|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|10916.3|10904.3|0
1723758810000|2024-08-15 21:53:30|10916.7|10904.7|10916.7|10904.7|10916.7|10904.7|10916.7|10904.7|0
1723758860000|2024-08-15 21:54:20|10916.3|10904.3|10916.7|10904.7|10916.7|10904.7|10916.3|10904.3|0
1723758900000|2024-08-15 21:55:00|10916.9|10904.9|10916.7|10904.7|10916.9|10904.9|10916.7|10904.7|0
1723758910000|2024-08-15 21:55:10|10916.9|10904.9|10916.9|10904.9|10916.9|10904.9|10916.9|10904.9|0
1723758940000|2024-08-15 21:55:40|10917.2|10905.2|10917.2|10905.2|10917.2|10905.2|10917.2|10905.2|0
1723758950000|2024-08-15 21:55:50|10917.1|10905.1|10917.1|10905.1|10917.1|10905.1|10917.1|10905.1|0
1723759070000|2024-08-15 21:57:50|10917|10905|10916.9|10904.9|10917|10905|10916.9|10904.9|0
1723759080000|2024-08-15 21:58:00|10917.1|10905.1|10917.1|10905.1|10917.3|10905.3|10917.1|10905.1|0
1723759130000|2024-08-15 21:58:50|10917|10905|10917.1|10905.1|10917.1|10905.1|10916.9|10904.9|0
1723759140000|2024-08-15 21:59:00|10917.2|10905.2|10917.2|10905.2|10917.2|10905.2|10917.2|10905.2|0
1723759200000|2024-08-15 22:00:00|10917.1|10905.1|10916.3|10904.3|10917.1|10905.1|10914.2|10902.2|0
1723759210000|2024-08-15 22:00:10|10916.5|10904.5|10915.5|10903.5|10916.5|10904.5|10915.3|10903.3|0
1723759220000|2024-08-15 22:00:20|10915.7|10903.7|10917.2|10905.2|10917.2|10905.2|10915.5|10903.5|0
1723759230000|2024-08-15 22:00:30|10917.1|10905.1|10916.9|10904.9|10917.1|10905.1|10916.5|10904.5|0
1723759240000|2024-08-15 22:00:40|10916.7|10904.7|10916.5|10904.5|10916.7|10904.7|10916.3|10904.3|0
1723759250000|2024-08-15 22:00:50|10916.7|10904.7|10916.9|10904.9|10916.9|10904.9|10916.5|10904.5|0
1723759260000|2024-08-15 22:01:00|10917.1|10905.1|10918.6|10906.6|10919|10907|10917.1|10905.1|0
1723759270000|2024-08-15 22:01:10|10918.8|10906.8|10917.6|10905.6|10918.8|10906.8|10917.4|10905.4|0
1723759280000|2024-08-15 22:01:20|10917.4|10905.4|10917.2|10905.2|10917.4|10905.4|10917.2|10905.2|0
1723759290000|2024-08-15 22:01:30|10917.3|10905.3|10916.7|10904.7|10917.4|10905.4|10916.5|10904.5|0
1723759300000|2024-08-15 22:01:40|10916.3|10904.3|10915.9|10903.9|10916.5|10904.5|10915.9|10903.9|0
1723759310000|2024-08-15 22:01:50|10915.7|10903.7|10916.1|10904.1|10916.1|10904.1|10915.7|10903.7|0
1723759320000|2024-08-15 22:02:00|10916.3|10904.3|10916.3|10904.3|10916.5|10904.5|10916.3|10904.3|0
1723759330000|2024-08-15 22:02:10|10916.1|10904.1|10915.9|10903.9|10916.3|10904.3|10915.7|10903.7|0
1723759340000|2024-08-15 22:02:20|10915.7|10903.7|10915.9|10903.9|10915.9|10903.9|10915.7|10903.7|0
1723759350000|2024-08-15 22:02:30|10916.1|10904.1|10915.9|10903.9|10916.1|10904.1|10915.9|10903.9|0
1723759360000|2024-08-15 22:02:40|10915.7|10903.7|10915.9|10903.9|10915.9|10903.9|10915.7|10903.7|0
1723759370000|2024-08-15 22:02:50|10916.1|10904.1|10916.3|10904.3|10916.7|10904.7|10916.1|10904.1|0
1723759380000|2024-08-15 22:03:00|10916.5|10904.5|10916.5|10904.5|10916.7|10904.7|10916.3|10904.3|0
1723759390000|2024-08-15 22:03:10|10916.7|10904.7|10916.5|10904.5|10916.7|10904.7|10916.5|10904.5|0
1723759400000|2024-08-15 22:03:20|10916.7|10904.7|10917.2|10905.2|10917.4|10905.4|10916.5|10904.5|0
1723759410000|2024-08-15 22:03:30|10917.3|10905.3|10918.8|10906.8|10918.8|10906.8|10917.3|10905.3|0
1723759420000|2024-08-15 22:03:40|10919|10907|10919.2|10907.2|10919.2|10907.2|10918.8|10906.8|0
1723759430000|2024-08-15 22:03:50|10919.4|10907.4|10919.4|10907.4|10919.6|10907.6|10919.2|10907.2|0
1723759440000|2024-08-15 22:04:00|10919.7|10907.7|10920.9|10908.9|10920.9|10908.9|10919.7|10907.7|0
1723759450000|2024-08-15 22:04:10|10920.7|10908.7|10921.1|10909.1|10921.1|10909.1|10920.7|10908.7|0
1723759460000|2024-08-15 22:04:20|10921.3|10909.3|10920.7|10908.7|10921.5|10909.5|10920.3|10908.3|0
1723759470000|2024-08-15 22:04:30|10920.9|10908.9|10920.7|10908.7|10920.9|10908.9|10920.5|10908.5|0
1723759480000|2024-08-15 22:04:40|10920.5|10908.5|10920.5|10908.5|10920.5|10908.5|10920.3|10908.3|0
1723759490000|2024-08-15 22:04:50|10920.3|10908.3|10920.3|10908.3|10920.5|10908.5|10920.3|10908.3|0
1723759500000|2024-08-15 22:05:00|10920.1|10908.1|10920.1|10908.1|10921.1|10909.1|10920.1|10908.1|0
1723759510000|2024-08-15 22:05:10|10920.3|10908.3|10919|10907|10920.3|10908.3|10918.8|10906.8|0
1723759520000|2024-08-15 22:05:20|10919.2|10907.2|10919|10907|10919.2|10907.2|10919|10907|0
1723759530000|2024-08-15 22:05:30|10918.8|10906.8|10917.8|10905.8|10919|10907|10917.4|10905.4|0
1723759540000|2024-08-15 22:05:40|10917.6|10905.6|10917.8|10905.8|10917.8|10905.8|10917.6|10905.6|0
1723759550000|2024-08-15 22:05:50|10918|10906|10917.8|10905.8|10918|10906|10917.4|10905.4|0
1723759560000|2024-08-15 22:06:00|10918|10906|10919|10907|10919.4|10907.4|10918|10906|0
1723759570000|2024-08-15 22:06:10|10918.8|10906.8|10918.2|10906.2|10918.8|10906.8|10918|10906|0
1723759580000|2024-08-15 22:06:20|10918|10906|10918.4|10906.4|10918.4|10906.4|10918|10906|0
1723759590000|2024-08-15 22:06:30|10918.6|10906.6|10919|10907|10919|10907|10918.4|10906.4|0
1723759600000|2024-08-15 22:06:40|10918.4|10906.4|10917.8|10905.8|10919|10907|10917.8|10905.8|0
1723759610000|2024-08-15 22:06:50|10917.4|10905.4|10917.2|10905.2|10917.6|10905.6|10917.1|10905.1|0
1723759620000|2024-08-15 22:07:00|10917.3|10905.3|10918.6|10906.6|10918.6|10906.6|10917.3|10905.3|0
1723759630000|2024-08-15 22:07:10|10917.8|10905.8|10917.2|10905.2|10917.8|10905.8|10917.1|10905.1|0
1723759640000|2024-08-15 22:07:20|10917.1|10905.1|10916.7|10904.7|10917.1|10905.1|10916.7|10904.7|0
1723759650000|2024-08-15 22:07:30|10916.5|10904.5|10917.1|10905.1|10917.1|10905.1|10916.5|10904.5|0
1723759660000|2024-08-15 22:07:40|10917|10905|10916.7|10904.7|10917|10905|10916.7|10904.7|0
1723759670000|2024-08-15 22:07:50|10916.9|10904.9|10916.9|10904.9|10916.9|10904.9|10916.7|10904.7|0
1723759680000|2024-08-15 22:08:00|10917.1|10905.1|10916.5|10904.5|10917.4|10905.4|10916.5|10904.5|0
1723759690000|2024-08-15 22:08:10|10916.7|10904.7|10916.5|10904.5|10916.7|10904.7|10916.5|10904.5|0
1723759700000|2024-08-15 22:08:20|10916.3|10904.3|10915.7|10903.7|10916.3|10904.3|10915.7|10903.7|0
1723759710000|2024-08-15 22:08:30|10915.9|10903.9|10916.7|10904.7|10916.7|10904.7|10915.9|10903.9|0
1723759720000|2024-08-15 22:08:40|10916.9|10904.9|10917.1|10905.1|10917.1|10905.1|10916.9|10904.9|0
1723759730000|2024-08-15 22:08:50|10917|10905|10916.7|10904.7|10917|10905|10916.7|10904.7|0
1723759740000|2024-08-15 22:09:00|10916.9|10904.9|10917.4|10905.4|10917.4|10905.4|10916.9|10904.9|0
1723759750000|2024-08-15 22:09:10|10917.8|10905.8|10917.1|10905.1|10917.8|10905.8|10917.1|10905.1|0
1723759760000|2024-08-15 22:09:20|10917.2|10905.2|10917.2|10905.2|10917.2|10905.2|10917.1|10905.1|0
1723759770000|2024-08-15 22:09:30|10917.1|10905.1|10916.1|10904.1|10917.1|10905.1|10916.1|10904.1|0
1723759780000|2024-08-15 22:09:40|10916.3|10904.3|10916.1|10904.1|10916.7|10904.7|10916.1|10904.1|0
1723759790000|2024-08-15 22:09:50|10916.5|10904.5|10916.5|10904.5|10916.5|10904.5|10916.1|10904.1|0
1723759800000|2024-08-15 22:10:00|10916.9|10904.9|10917.1|10905.1|10917.1|10905.1|10916.9|10904.9|0
1723759810000|2024-08-15 22:10:10|10917|10905|10917.6|10905.6|10917.8|10905.8|10916.7|10904.7|0
1723759820000|2024-08-15 22:10:20|10917.4|10905.4|10917.4|10905.4|10917.8|10905.8|10917.2|10905.2|0
1723759830000|2024-08-15 22:10:30|10917.6|10905.6|10918|10906|10918|10906|10917.6|10905.6|0
1723759840000|2024-08-15 22:10:40|10918.2|10906.2|10918.2|10906.2|10918.4|10906.4|10918|10906|0
1723759850000|2024-08-15 22:10:50|10918|10906|10918|10906|10918|10906|10918|10906|0
1723759860000|2024-08-15 22:11:00|10918.2|10906.2|10918.4|10906.4|10918.4|10906.4|10918|10906|0
1723759870000|2024-08-15 22:11:10|10918.6|10906.6|10919|10907|10919.2|10907.2|10918.6|10906.6|0
1723759880000|2024-08-15 22:11:20|10918.8|10906.8|10919|10907|10919|10907|10918.8|10906.8|0
1723759890000|2024-08-15 22:11:30|10918.8|10906.8|10918.8|10906.8|10918.8|10906.8|10918.8|10906.8|0
1723759900000|2024-08-15 22:11:40|10919|10907|10918.8|10906.8|10919|10907|10918.4|10906.4|0
1723759910000|2024-08-15 22:11:50|10918.6|10906.6|10918.4|10906.4|10918.8|10906.8|10918.4|10906.4|0
1723759920000|2024-08-15 22:12:00|10917.8|10905.8|10918.2|10906.2|10918.4|10906.4|10917.8|10905.8|0
1723759930000|2024-08-15 22:12:10|10918|10906|10918.4|10906.4|10918.4|10906.4|10918|10906|0
1723759940000|2024-08-15 22:12:20|10919|10907|10919|10907|10919|10907|10919|10907|0
1723759950000|2024-08-15 22:12:30|10918.8|10906.8|10918.8|10906.8|10918.8|10906.8|10918.8|10906.8|0
1723759960000|2024-08-15 22:12:40|10919|10907|10919|10907|10919|10907|10918.8|10906.8|0
1723759980000|2024-08-15 22:13:00|10919.2|10907.2|10919.2|10907.2|10919.4|10907.4|10919|10907|0
1723759990000|2024-08-15 22:13:10|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|10919|10907|0
1723760000000|2024-08-15 22:13:20|10919.7|10907.7|10919.4|10907.4|10919.7|10907.7|10919.4|10907.4|0
1723760010000|2024-08-15 22:13:30|10919.6|10907.6|10919.7|10907.7|10919.7|10907.7|10919.6|10907.6|0
1723760020000|2024-08-15 22:13:40|10919.6|10907.6|10919.4|10907.4|10919.6|10907.6|10919.4|10907.4|0
1723760030000|2024-08-15 22:13:50|10919|10907|10919.2|10907.2|10919.4|10907.4|10919|10907|0
1723760040000|2024-08-15 22:14:00|10919|10907|10919.2|10907.2|10919.2|10907.2|10919|10907|0
1723760050000|2024-08-15 22:14:10|10919|10907|10919.4|10907.4|10919.4|10907.4|10919|10907|0
1723760060000|2024-08-15 22:14:20|10919.6|10907.6|10920.3|10908.3|10920.3|10908.3|10919.6|10907.6|0
1723760070000|2024-08-15 22:14:30|10920.1|10908.1|10920.3|10908.3|10920.5|10908.5|10920.1|10908.1|0
1723760090000|2024-08-15 22:14:50|10919.6|10907.6|10919.6|10907.6|10919.7|10907.7|10919.4|10907.4|0
1723760100000|2024-08-15 22:15:00|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.4|10907.4|0
1723760110000|2024-08-15 22:15:10|10919.6|10907.6|10919.7|10907.7|10919.7|10907.7|10919.6|10907.6|0
1723760120000|2024-08-15 22:15:20|10919.8|10907.8|10920.3|10908.3|10920.3|10908.3|10919.8|10907.8|0
1723760130000|2024-08-15 22:15:30|10919.9|10907.9|10919.9|10907.9|10920.1|10908.1|10919.7|10907.7|0
1723760140000|2024-08-15 22:15:40|10919.7|10907.7|10920.3|10908.3|10920.3|10908.3|10919.7|10907.7|0
1723760150000|2024-08-15 22:15:50|10920.1|10908.1|10919.9|10907.9|10920.1|10908.1|10919.9|10907.9|0
1723760160000|2024-08-15 22:16:00|10920.1|10908.1|10920.1|10908.1|10920.1|10908.1|10920.1|10908.1|0
1723760170000|2024-08-15 22:16:10|10920.3|10908.3|10920.3|10908.3|10920.3|10908.3|10920.1|10908.1|0
1723760190000|2024-08-15 22:16:30|10920.1|10908.1|10920.1|10908.1|10920.1|10908.1|10920.1|10908.1|0
1723760210000|2024-08-15 22:16:50|10919.9|10907.9|10920.1|10908.1|10920.1|10908.1|10919.9|10907.9|0
1723760230000|2024-08-15 22:17:10|10919.9|10907.9|10919.6|10907.6|10919.9|10907.9|10919.4|10907.4|0
1723760240000|2024-08-15 22:17:20|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|0
1723760250000|2024-08-15 22:17:30|10919.2|10907.2|10919.4|10907.4|10919.4|10907.4|10919.2|10907.2|0
1723760260000|2024-08-15 22:17:40|10919.2|10907.2|10919.2|10907.2|10919.2|10907.2|10919.2|10907.2|0
1723760270000|2024-08-15 22:17:50|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|0
1723760280000|2024-08-15 22:18:00|10919.2|10907.2|10919.2|10907.2|10919.2|10907.2|10919|10907|0
1723760290000|2024-08-15 22:18:10|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|0
1723760300000|2024-08-15 22:18:20|10919.2|10907.2|10919.2|10907.2|10919.4|10907.4|10919.2|10907.2|0
1723760310000|2024-08-15 22:18:30|10919.4|10907.4|10919.4|10907.4|10919.4|10907.4|10919|10907|0
1723760330000|2024-08-15 22:18:50|10919.2|10907.2|10919.4|10907.4|10919.4|10907.4|10919.2|10907.2|0
1723760340000|2024-08-15 22:19:00|10919.6|10907.6|10919.4|10907.4|10919.6|10907.6|10919.4|10907.4|0
1723760360000|2024-08-15 22:19:20|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|0
1723760370000|2024-08-15 22:19:30|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|0
1723760380000|2024-08-15 22:19:40|10919.8|10907.8|10919.7|10907.7|10919.9|10907.9|10919.7|10907.7|0
1723760390000|2024-08-15 22:19:50|10919.6|10907.6|10919.7|10907.7|10919.7|10907.7|10919.6|10907.6|0
1723760400000|2024-08-15 22:20:00|10919.6|10907.6|10919.7|10907.7|10919.7|10907.7|10919.6|10907.6|0
1723760410000|2024-08-15 22:20:10|10919.8|10907.8|10919.7|10907.7|10919.9|10907.9|10919.7|10907.7|0
1723760430000|2024-08-15 22:20:30|10919.8|10907.8|10920.3|10908.3|10920.3|10908.3|10919.8|10907.8|0
1723760440000|2024-08-15 22:20:40|10920.7|10908.7|10920.7|10908.7|10920.7|10908.7|10920.7|10908.7|0
1723760450000|2024-08-15 22:20:50|10920.5|10908.5|10920.7|10908.7|10920.7|10908.7|10920.5|10908.5|0
1723760460000|2024-08-15 22:21:00|10920.9|10908.9|10920.7|10908.7|10921.1|10909.1|10920.7|10908.7|0
1723760480000|2024-08-15 22:21:20|10920.5|10908.5|10920.7|10908.7|10920.7|10908.7|10920.3|10908.3|0
1723760490000|2024-08-15 22:21:30|10920.3|10908.3|10920.3|10908.3|10920.3|10908.3|10920.3|10908.3|0
1723760500000|2024-08-15 22:21:40|10920.5|10908.5|10920.7|10908.7|10920.7|10908.7|10920.5|10908.5|0
1723760510000|2024-08-15 22:21:50|10920.9|10908.9|10921.5|10909.5|10921.5|10909.5|10920.9|10908.9|0
1723760520000|2024-08-15 22:22:00|10921.3|10909.3|10921.5|10909.5|10921.5|10909.5|10921.3|10909.3|0
1723760530000|2024-08-15 22:22:10|10921.1|10909.1|10921.1|10909.1|10921.1|10909.1|10921.1|10909.1|0
1723760540000|2024-08-15 22:22:20|10921.3|10909.3|10921.7|10909.7|10921.7|10909.7|10921.1|10909.1|0
1723760550000|2024-08-15 22:22:30|10921.5|10909.5|10921.7|10909.7|10921.7|10909.7|10921.5|10909.5|0
1723760560000|2024-08-15 22:22:40|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|0
1723760610000|2024-08-15 22:23:30|10921.7|10909.7|10921.5|10909.5|10921.7|10909.7|10921.5|10909.5|0
1723760640000|2024-08-15 22:24:00|10921.7|10909.7|10921.5|10909.5|10921.7|10909.7|10921.5|10909.5|0
1723760660000|2024-08-15 22:24:20|10921.3|10909.3|10921.5|10909.5|10921.5|10909.5|10921.1|10909.1|0
1723760670000|2024-08-15 22:24:30|10921.7|10909.7|10922.1|10910.1|10922.1|10910.1|10921.7|10909.7|0
1723760680000|2024-08-15 22:24:40|10922|10910|10921.7|10909.7|10922|10910|10921.5|10909.5|0
1723760700000|2024-08-15 22:25:00|10921.5|10909.5|10921.1|10909.1|10921.5|10909.5|10921.1|10909.1|0
1723760710000|2024-08-15 22:25:10|10921.3|10909.3|10921.3|10909.3|10921.3|10909.3|10921.1|10909.1|0
1723760720000|2024-08-15 22:25:20|10921.1|10909.1|10921.1|10909.1|10921.1|10909.1|10921.1|10909.1|0
1723760730000|2024-08-15 22:25:30|10921.3|10909.3|10921.5|10909.5|10921.5|10909.5|10921.3|10909.3|0
1723760760000|2024-08-15 22:26:00|10921.7|10909.7|10922.1|10910.1|10922.1|10910.1|10921.5|10909.5|0
1723760770000|2024-08-15 22:26:10|10921.9|10909.9|10921.7|10909.7|10921.9|10909.9|10921.7|10909.7|0
1723760780000|2024-08-15 22:26:20|10922.1|10910.1|10921.5|10909.5|10922.1|10910.1|10921.5|10909.5|0
1723760790000|2024-08-15 22:26:30|10921.3|10909.3|10921.5|10909.5|10921.5|10909.5|10921.3|10909.3|0
1723760800000|2024-08-15 22:26:40|10921.7|10909.7|10921.5|10909.5|10921.7|10909.7|10921.5|10909.5|0
1723760810000|2024-08-15 22:26:50|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|10921.5|10909.5|0
1723760820000|2024-08-15 22:27:00|10922.1|10910.1|10922.1|10910.1|10922.1|10910.1|10921.7|10909.7|0
1723760830000|2024-08-15 22:27:10|10921.9|10909.9|10922.1|10910.1|10922.1|10910.1|10921.9|10909.9|0
1723760850000|2024-08-15 22:27:30|10921.9|10909.9|10922.1|10910.1|10922.2|10910.2|10921.9|10909.9|0
1723760860000|2024-08-15 22:27:40|10922.2|10910.2|10923.8|10911.8|10923.8|10911.8|10922.2|10910.2|0
1723760870000|2024-08-15 22:27:50|10924|10912|10923.6|10911.6|10924|10912|10923.4|10911.4|0
1723760880000|2024-08-15 22:28:00|10923.4|10911.4|10922.8|10910.8|10923.4|10911.4|10922.8|10910.8|0
1723760890000|2024-08-15 22:28:10|10922.6|10910.6|10922.6|10910.6|10922.6|10910.6|10922.4|10910.4|0
1723760900000|2024-08-15 22:28:20|10922.8|10910.8|10923|10911|10923|10911|10922.6|10910.6|0
1723760910000|2024-08-15 22:28:30|10922.8|10910.8|10922.8|10910.8|10923|10911|10922.8|10910.8|0
1723760920000|2024-08-15 22:28:40|10923|10911|10923|10911|10923|10911|10923|10911|0
1723760950000|2024-08-15 22:29:10|10923.2|10911.2|10923.4|10911.4|10923.4|10911.4|10923|10911|0
1723760960000|2024-08-15 22:29:20|10923.2|10911.2|10924.2|10912.2|10924.2|10912.2|10923|10911|0
1723760980000|2024-08-15 22:29:40|10923.8|10911.8|10923.8|10911.8|10923.8|10911.8|10923.8|10911.8|0
1723761000000|2024-08-15 22:30:00|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|0
1723761010000|2024-08-15 22:30:10|10923|10911|10923|10911|10923.2|10911.2|10923|10911|0
1723761020000|2024-08-15 22:30:20|10922.8|10910.8|10923|10911|10923|10911|10922.8|10910.8|0
1723761030000|2024-08-15 22:30:30|10922.8|10910.8|10923|10911|10923|10911|10922.8|10910.8|0
1723761040000|2024-08-15 22:30:40|10922.8|10910.8|10922.8|10910.8|10922.8|10910.8|10922.4|10910.4|0
1723761060000|2024-08-15 22:31:00|10922.6|10910.6|10923.2|10911.2|10923.2|10911.2|10922.6|10910.6|0
1723761070000|2024-08-15 22:31:10|10923.4|10911.4|10923.2|10911.2|10923.4|10911.4|10923|10911|0
1723761080000|2024-08-15 22:31:20|10923.4|10911.4|10923.2|10911.2|10923.4|10911.4|10923|10911|0
1723761090000|2024-08-15 22:31:30|10923|10911|10923.2|10911.2|10923.2|10911.2|10923|10911|0
1723761100000|2024-08-15 22:31:40|10923.4|10911.4|10923.2|10911.2|10923.4|10911.4|10923.2|10911.2|0
1723761110000|2024-08-15 22:31:50|10923|10911|10923.2|10911.2|10923.2|10911.2|10923|10911|0
1723761120000|2024-08-15 22:32:00|10923|10911|10922.4|10910.4|10923.2|10911.2|10922.4|10910.4|0
1723761140000|2024-08-15 22:32:20|10922.5|10910.5|10922.6|10910.6|10922.8|10910.8|10922.5|10910.5|0
1723761150000|2024-08-15 22:32:30|10922.4|10910.4|10922.4|10910.4|10922.6|10910.6|10922.4|10910.4|0
1723761160000|2024-08-15 22:32:40|10922.2|10910.2|10921.7|10909.7|10922.2|10910.2|10921.7|10909.7|0
1723761180000|2024-08-15 22:33:00|10922.1|10910.1|10922.1|10910.1|10922.1|10910.1|10922.1|10910.1|0
1723761200000|2024-08-15 22:33:20|10921.9|10909.9|10921.7|10909.7|10921.9|10909.9|10921.5|10909.5|0
1723761210000|2024-08-15 22:33:30|10921.5|10909.5|10921.7|10909.7|10921.7|10909.7|10921.5|10909.5|0
1723761220000|2024-08-15 22:33:40|10922.1|10910.1|10922.1|10910.1|10922.1|10910.1|10922.1|10910.1|0
1723761230000|2024-08-15 22:33:50|10921.9|10909.9|10921.9|10909.9|10921.9|10909.9|10921.7|10909.7|0
1723761240000|2024-08-15 22:34:00|10922.1|10910.1|10922.1|10910.1|10922.1|10910.1|10922.1|10910.1|0
1723761250000|2024-08-15 22:34:10|10922.4|10910.4|10922.4|10910.4|10922.8|10910.8|10922.4|10910.4|0
1723761260000|2024-08-15 22:34:20|10922.6|10910.6|10922.8|10910.8|10922.8|10910.8|10922.4|10910.4|0
1723761270000|2024-08-15 22:34:30|10922.6|10910.6|10922.4|10910.4|10922.6|10910.6|10922.4|10910.4|0
1723761280000|2024-08-15 22:34:40|10922.2|10910.2|10922.4|10910.4|10922.8|10910.8|10922.1|10910.1|0
1723761290000|2024-08-15 22:34:50|10922.2|10910.2|10922.1|10910.1|10922.2|10910.2|10922.1|10910.1|0
1723761300000|2024-08-15 22:35:00|10922.2|10910.2|10922|10910|10922.4|10910.4|10922|10910|0
1723761310000|2024-08-15 22:35:10|10922.2|10910.2|10922.2|10910.2|10922.4|10910.4|10922|10910|0
1723761320000|2024-08-15 22:35:20|10922.4|10910.4|10922.4|10910.4|10922.4|10910.4|10922.4|10910.4|0
1723761330000|2024-08-15 22:35:30|10922.8|10910.8|10922.8|10910.8|10922.8|10910.8|10922.8|10910.8|0
1723761350000|2024-08-15 22:35:50|10922.4|10910.4|10922.8|10910.8|10922.8|10910.8|10922.4|10910.4|0
1723761360000|2024-08-15 22:36:00|10923|10911|10924|10912|10924.1|10912.1|10922.8|10910.8|0
1723761370000|2024-08-15 22:36:10|10923.8|10911.8|10924|10912|10924.1|10912.1|10923.8|10911.8|0
1723761380000|2024-08-15 22:36:20|10924.1|10912.1|10923.8|10911.8|10924.1|10912.1|10923.8|10911.8|0
1723761390000|2024-08-15 22:36:30|10924|10912|10924.2|10912.2|10924.2|10912.2|10924|10912|0
1723761400000|2024-08-15 22:36:40|10924.1|10912.1|10924.1|10912.1|10924.1|10912.1|10924|10912|0
1723761410000|2024-08-15 22:36:50|10924.2|10912.2|10924.2|10912.2|10924.3|10912.3|10924.1|10912.1|0
1723761420000|2024-08-15 22:37:00|10924.1|10912.1|10924.7|10912.7|10924.7|10912.7|10924.1|10912.1|0
1723761430000|2024-08-15 22:37:10|10924.5|10912.5|10924.7|10912.7|10924.7|10912.7|10924.5|10912.5|0
1723761440000|2024-08-15 22:37:20|10924.5|10912.5|10924.5|10912.5|10924.5|10912.5|10924.5|10912.5|0
1723761450000|2024-08-15 22:37:30|10924.7|10912.7|10924.5|10912.5|10924.7|10912.7|10924.3|10912.3|0
1723761460000|2024-08-15 22:37:40|10924.7|10912.7|10924.5|10912.5|10924.7|10912.7|10924.3|10912.3|0
1723761470000|2024-08-15 22:37:50|10924.7|10912.7|10924.7|10912.7|10925.1|10913.1|10924.7|10912.7|0
1723761480000|2024-08-15 22:38:00|10924.9|10912.9|10925.7|10913.7|10925.7|10913.7|10924.7|10912.7|0
1723761490000|2024-08-15 22:38:10|10925.5|10913.5|10927.8|10915.8|10927.8|10915.8|10925.5|10913.5|0
1723761500000|2024-08-15 22:38:20|10927.4|10915.4|10927.6|10915.6|10927.8|10915.8|10927|10915|0
1723761510000|2024-08-15 22:38:30|10927.4|10915.4|10926.7|10914.7|10927.4|10915.4|10926.7|10914.7|0
1723761530000|2024-08-15 22:38:50|10926.6|10914.6|10926.5|10914.5|10926.7|10914.7|10926.5|10914.5|0
1723761540000|2024-08-15 22:39:00|10926.4|10914.4|10926.1|10914.1|10926.5|10914.5|10926.1|10914.1|0
1723761550000|2024-08-15 22:39:10|10926.3|10914.3|10925.7|10913.7|10926.3|10914.3|10925.7|10913.7|0
1723761560000|2024-08-15 22:39:20|10925.5|10913.5|10925.1|10913.1|10925.5|10913.5|10924.5|10912.5|0
1723761570000|2024-08-15 22:39:30|10924.7|10912.7|10925.1|10913.1|10925.1|10913.1|10924.7|10912.7|0
1723761580000|2024-08-15 22:39:40|10925.3|10913.3|10925.5|10913.5|10925.5|10913.5|10925.1|10913.1|0
1723761590000|2024-08-15 22:39:50|10925.3|10913.3|10925.5|10913.5|10925.5|10913.5|10925.1|10913.1|0
1723761600000|2024-08-15 22:40:00|10925.3|10913.3|10925.1|10913.1|10925.3|10913.3|10925.1|10913.1|0
1723761610000|2024-08-15 22:40:10|10924.9|10912.9|10925.5|10913.5|10925.5|10913.5|10924.7|10912.7|0
1723761620000|2024-08-15 22:40:20|10925.3|10913.3|10925.5|10913.5|10925.5|10913.5|10925.1|10913.1|0
1723761630000|2024-08-15 22:40:30|10925.3|10913.3|10925.1|10913.1|10925.3|10913.3|10925.1|10913.1|0
1723761640000|2024-08-15 22:40:40|10925.3|10913.3|10925.5|10913.5|10925.5|10913.5|10925.3|10913.3|0
1723761650000|2024-08-15 22:40:50|10925.7|10913.7|10925.5|10913.5|10925.7|10913.7|10925.5|10913.5|0
1723761690000|2024-08-15 22:41:30|10925.1|10913.1|10925.1|10913.1|10925.1|10913.1|10925.1|10913.1|0
1723761710000|2024-08-15 22:41:50|10924.9|10912.9|10925.1|10913.1|10925.1|10913.1|10924.9|10912.9|0
1723761720000|2024-08-15 22:42:00|10925.5|10913.5|10925.1|10913.1|10925.5|10913.5|10925.1|10913.1|0
1723761730000|2024-08-15 22:42:10|10924.9|10912.9|10925.1|10913.1|10925.1|10913.1|10924.7|10912.7|0
1723761740000|2024-08-15 22:42:20|10924.9|10912.9|10924.9|10912.9|10925.1|10913.1|10924.9|10912.9|0
1723761750000|2024-08-15 22:42:30|10924.7|10912.7|10924.9|10912.9|10924.9|10912.9|10924.7|10912.7|0
1723761760000|2024-08-15 22:42:40|10925.1|10913.1|10925.5|10913.5|10925.5|10913.5|10924.9|10912.9|0
1723761790000|2024-08-15 22:43:10|10925.7|10913.7|10925.5|10913.5|10925.7|10913.7|10925.5|10913.5|0
1723761810000|2024-08-15 22:43:30|10924.7|10912.7|10924.7|10912.7|10924.7|10912.7|10924.7|10912.7|0
1723761820000|2024-08-15 22:43:40|10924.9|10912.9|10924.7|10912.7|10925.1|10913.1|10924.7|10912.7|0
1723761830000|2024-08-15 22:43:50|10924.9|10912.9|10924.7|10912.7|10925.1|10913.1|10924.7|10912.7|0
1723761840000|2024-08-15 22:44:00|10924.5|10912.5|10924.3|10912.3|10925.1|10913.1|10924.1|10912.1|0
1723761860000|2024-08-15 22:44:20|10924.2|10912.2|10924|10912|10924.2|10912.2|10924|10912|0
1723761870000|2024-08-15 22:44:30|10923.8|10911.8|10923.8|10911.8|10924|10912|10923.8|10911.8|0
1723761890000|2024-08-15 22:44:50|10923.6|10911.6|10923.4|10911.4|10923.6|10911.6|10923.4|10911.4|0
1723761900000|2024-08-15 22:45:00|10923.2|10911.2|10923.8|10911.8|10923.8|10911.8|10923.2|10911.2|0
1723761910000|2024-08-15 22:45:10|10924|10912|10924.1|10912.1|10924.1|10912.1|10924|10912|0
1723761920000|2024-08-15 22:45:20|10924.2|10912.2|10924.3|10912.3|10924.3|10912.3|10924.2|10912.2|0
1723761940000|2024-08-15 22:45:40|10924.4|10912.4|10924.3|10912.3|10924.7|10912.7|10924.3|10912.3|0
1723761960000|2024-08-15 22:46:00|10924.1|10912.1|10924.3|10912.3|10924.3|10912.3|10924.1|10912.1|0
1723761980000|2024-08-15 22:46:20|10924.1|10912.1|10924.1|10912.1|10924.3|10912.3|10924.1|10912.1|0
1723762070000|2024-08-15 22:47:50|10924|10912|10923.8|10911.8|10924|10912|10923.8|10911.8|0
1723762080000|2024-08-15 22:48:00|10924|10912|10924.3|10912.3|10924.3|10912.3|10924|10912|0
1723762090000|2024-08-15 22:48:10|10924.2|10912.2|10924.3|10912.3|10924.3|10912.3|10924.2|10912.2|0
1723762100000|2024-08-15 22:48:20|10924.2|10912.2|10924|10912|10924.2|10912.2|10924|10912|0
1723762110000|2024-08-15 22:48:30|10924.1|10912.1|10924.1|10912.1|10924.1|10912.1|10924|10912|0
1723762120000|2024-08-15 22:48:40|10924.2|10912.2|10924.3|10912.3|10924.3|10912.3|10924.2|10912.2|0
1723762130000|2024-08-15 22:48:50|10924.2|10912.2|10924.2|10912.2|10924.3|10912.3|10924.2|10912.2|0
1723762140000|2024-08-15 22:49:00|10924.3|10912.3|10924.1|10912.1|10924.3|10912.3|10924.1|10912.1|0
1723762150000|2024-08-15 22:49:10|10924.2|10912.2|10924.2|10912.2|10924.2|10912.2|10924.2|10912.2|0
1723762160000|2024-08-15 22:49:20|10924.1|10912.1|10924.1|10912.1|10924.1|10912.1|10924.1|10912.1|0
1723762170000|2024-08-15 22:49:30|10924|10912|10924|10912|10924|10912|10924|10912|0
1723762180000|2024-08-15 22:49:40|10923.8|10911.8|10924|10912|10924|10912|10923.8|10911.8|0
1723762190000|2024-08-15 22:49:50|10923.8|10911.8|10924|10912|10924|10912|10923.8|10911.8|0
1723762200000|2024-08-15 22:50:00|10924.1|10912.1|10924.3|10912.3|10924.3|10912.3|10924.1|10912.1|0
1723762240000|2024-08-15 22:50:40|10924.4|10912.4|10924.7|10912.7|10924.7|10912.7|10924.4|10912.4|0
1723762250000|2024-08-15 22:50:50|10924.5|10912.5|10924.7|10912.7|10924.7|10912.7|10924.5|10912.5|0
1723762300000|2024-08-15 22:51:40|10924.5|10912.5|10924.7|10912.7|10924.7|10912.7|10924.5|10912.5|0
1723762310000|2024-08-15 22:51:50|10924.5|10912.5|10924.7|10912.7|10924.7|10912.7|10924.5|10912.5|0
1723762340000|2024-08-15 22:52:20|10924.9|10912.9|10924.9|10912.9|10924.9|10912.9|10924.7|10912.7|0
1723762350000|2024-08-15 22:52:30|10924.7|10912.7|10925.1|10913.1|10925.1|10913.1|10924.7|10912.7|0
1723762360000|2024-08-15 22:52:40|10924.9|10912.9|10925.7|10913.7|10925.7|10913.7|10924.9|10912.9|0
1723762370000|2024-08-15 22:52:50|10925.5|10913.5|10925.5|10913.5|10925.5|10913.5|10925.5|10913.5|0
1723762390000|2024-08-15 22:53:10|10926.8|10914.8|10926.8|10914.8|10926.8|10914.8|10926.8|10914.8|0
1723762400000|2024-08-15 22:53:20|10926.6|10914.6|10926.8|10914.8|10926.8|10914.8|10926.6|10914.6|0
1723762410000|2024-08-15 22:53:30|10926.4|10914.4|10926.4|10914.4|10926.4|10914.4|10926.4|10914.4|0
1723762420000|2024-08-15 22:53:40|10926|10914|10926.2|10914.2|10926.4|10914.4|10926|10914|0
1723762430000|2024-08-15 22:53:50|10926|10914|10925.5|10913.5|10926|10914|10925.5|10913.5|0
1723762440000|2024-08-15 22:54:00|10925.6|10913.6|10925.3|10913.3|10925.6|10913.6|10925.1|10913.1|0
1723762450000|2024-08-15 22:54:10|10925.1|10913.1|10925.1|10913.1|10925.3|10913.3|10925.1|10913.1|0
1723762480000|2024-08-15 22:54:40|10924.9|10912.9|10924.7|10912.7|10925.1|10913.1|10924.7|10912.7|0
1723762500000|2024-08-15 22:55:00|10924.9|10912.9|10925.4|10913.4|10925.5|10913.5|10924.9|10912.9|0
1723762560000|2024-08-15 22:56:00|10925.5|10913.5|10925.6|10913.6|10925.6|10913.6|10925.5|10913.5|0
1723762580000|2024-08-15 22:56:20|10925.7|10913.7|10926|10914|10926|10914|10925.7|10913.7|0
1723762590000|2024-08-15 22:56:30|10926.2|10914.2|10926.4|10914.4|10926.4|10914.4|10926.2|10914.2|0
1723762600000|2024-08-15 22:56:40|10926|10914|10926|10914|10926|10914|10926|10914|0
1723762610000|2024-08-15 22:56:50|10926.2|10914.2|10926.4|10914.4|10926.4|10914.4|10926.2|10914.2|0
1723762630000|2024-08-15 22:57:10|10926.8|10914.8|10926.8|10914.8|10926.8|10914.8|10926.8|10914.8|0
1723762640000|2024-08-15 22:57:20|10926.6|10914.6|10926.2|10914.2|10926.6|10914.6|10926.2|10914.2|0
1723762650000|2024-08-15 22:57:30|10926.4|10914.4|10926.4|10914.4|10926.4|10914.4|10926.4|10914.4|0
1723762670000|2024-08-15 22:57:50|10926.2|10914.2|10926.2|10914.2|10926.4|10914.4|10926.2|10914.2|0
1723762680000|2024-08-15 22:58:00|10926.4|10914.4|10926.4|10914.4|10926.4|10914.4|10926|10914|0
1723762690000|2024-08-15 22:58:10|10926.2|10914.2|10926.4|10914.4|10926.4|10914.4|10926.2|10914.2|0
1723762710000|2024-08-15 22:58:30|10926.6|10914.6|10926.4|10914.4|10926.6|10914.6|10926.4|10914.4|0
1723762780000|2024-08-15 22:59:40|10926.6|10914.6|10926.6|10914.6|10926.6|10914.6|10926.6|10914.6|0
1723762790000|2024-08-15 22:59:50|10926.8|10914.8|10926.4|10914.4|10926.8|10914.8|10926.4|10914.4|0
1723762800000|2024-08-15 23:00:00|10926.6|10914.6|10926.4|10914.4|10926.6|10914.6|10926.4|10914.4|0
1723762810000|2024-08-15 23:00:10|10926.6|10914.6|10926.4|10914.4|10926.6|10914.6|10926.4|10914.4|0
1723762820000|2024-08-15 23:00:20|10926.6|10914.6|10926.6|10914.6|10926.6|10914.6|10926.4|10914.4|0
1723762830000|2024-08-15 23:00:30|10926.4|10914.4|10926.6|10914.6|10926.6|10914.6|10926.4|10914.4|0
1723762840000|2024-08-15 23:00:40|10926.8|10914.8|10926.4|10914.4|10926.8|10914.8|10926.4|10914.4|0
1723762850000|2024-08-15 23:00:50|10926.6|10914.6|10926.8|10914.8|10926.8|10914.8|10926.6|10914.6|0
1723762870000|2024-08-15 23:01:10|10926.6|10914.6|10926.4|10914.4|10926.6|10914.6|10926.4|10914.4|0
1723762880000|2024-08-15 23:01:20|10926.8|10914.8|10926.8|10914.8|10926.8|10914.8|10926.8|10914.8|0
1723762890000|2024-08-15 23:01:30|10927|10915|10927.4|10915.4|10927.4|10915.4|10927|10915|0
1723762900000|2024-08-15 23:01:40|10927.2|10915.2|10926.8|10914.8|10927.2|10915.2|10926.8|10914.8|0
1723762990000|2024-08-15 23:03:10|10927|10915|10927|10915|10927|10915|10927|10915|0
1723763000000|2024-08-15 23:03:20|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|10927|10915|0
1723763010000|2024-08-15 23:03:30|10927.4|10915.4|10927|10915|10927.4|10915.4|10927|10915|0
1723763020000|2024-08-15 23:03:40|10927.4|10915.4|10927.4|10915.4|10927.4|10915.4|10927.4|10915.4|0
1723763060000|2024-08-15 23:04:20|10927.8|10915.8|10927.8|10915.8|10927.8|10915.8|10927.8|10915.8|0
1723763070000|2024-08-15 23:04:30|10927.7|10915.7|10927.4|10915.4|10927.7|10915.7|10927.4|10915.4|0
1723763080000|2024-08-15 23:04:40|10927.6|10915.6|10927.8|10915.8|10927.8|10915.8|10927.6|10915.6|0
1723763090000|2024-08-15 23:04:50|10928|10916|10927.8|10915.8|10928|10916|10927.8|10915.8|0
1723763100000|2024-08-15 23:05:00|10928|10916|10927.8|10915.8|10928|10916|10927.8|10915.8|0
1723763110000|2024-08-15 23:05:10|10927.7|10915.7|10927.4|10915.4|10927.7|10915.7|10927.4|10915.4|0
1723763130000|2024-08-15 23:05:30|10927.2|10915.2|10927|10915|10927.4|10915.4|10927|10915|0
1723763140000|2024-08-15 23:05:40|10927.2|10915.2|10927.4|10915.4|10927.4|10915.4|10927|10915|0
1723763150000|2024-08-15 23:05:50|10927.8|10915.8|10927.8|10915.8|10927.8|10915.8|10927.8|10915.8|0
1723763170000|2024-08-15 23:06:10|10927.6|10915.6|10927.4|10915.4|10927.8|10915.8|10927.4|10915.4|0
1723763240000|2024-08-15 23:07:20|10927.6|10915.6|10927.6|10915.6|10927.8|10915.8|10927.6|10915.6|0
1723763250000|2024-08-15 23:07:30|10927.8|10915.8|10927.6|10915.6|10927.8|10915.8|10927.6|10915.6|0
1723763260000|2024-08-15 23:07:40|10927.8|10915.8|10927.8|10915.8|10927.8|10915.8|10927.6|10915.6|0
1723763270000|2024-08-15 23:07:50|10927.6|10915.6|10927.4|10915.4|10927.6|10915.6|10927.4|10915.4|0
1723763290000|2024-08-15 23:08:10|10927.2|10915.2|10926.8|10914.8|10927.2|10915.2|10926.8|10914.8|0
1723763300000|2024-08-15 23:08:20|10927|10915|10927|10915|10927|10915|10927|10915|0
1723763320000|2024-08-15 23:08:40|10926.8|10914.8|10926.8|10914.8|10926.8|10914.8|10926.8|10914.8|0
1723763330000|2024-08-15 23:08:50|10926.4|10914.4|10926.8|10914.8|10926.8|10914.8|10926.4|10914.4|0
1723763340000|2024-08-15 23:09:00|10927|10915|10926.8|10914.8|10927|10915|10926.8|10914.8|0
1723763350000|2024-08-15 23:09:10|10927|10915|10926.8|10914.8|10927|10915|10926.8|10914.8|0
1723763370000|2024-08-15 23:09:30|10927|10915|10927|10915|10927|10915|10927|10915|0
1723763400000|2024-08-15 23:10:00|10927.4|10915.4|10927.2|10915.2|10927.4|10915.4|10927.2|10915.2|0
1723763410000|2024-08-15 23:10:10|10927.4|10915.4|10927.4|10915.4|10927.4|10915.4|10927.4|10915.4|0
1723763440000|2024-08-15 23:10:40|10927.8|10915.8|10927.8|10915.8|10928.7|10916.7|10927.8|10915.8|0
1723763450000|2024-08-15 23:10:50|10927.6|10915.6|10927.8|10915.8|10927.8|10915.8|10927.6|10915.6|0
1723763460000|2024-08-15 23:11:00|10927.6|10915.6|10927.4|10915.4|10927.6|10915.6|10927.4|10915.4|0
1723763470000|2024-08-15 23:11:10|10927.2|10915.2|10927|10915|10927.2|10915.2|10927|10915|0
1723763480000|2024-08-15 23:11:20|10927.4|10915.4|10927.4|10915.4|10927.4|10915.4|10927.4|10915.4|0
1723763490000|2024-08-15 23:11:30|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|10927|10915|0
1723763500000|2024-08-15 23:11:40|10927|10915|10926.8|10914.8|10927|10915|10926.8|10914.8|0
1723763510000|2024-08-15 23:11:50|10927|10915|10927|10915|10927|10915|10927|10915|0
1723763530000|2024-08-15 23:12:10|10927.2|10915.2|10927.4|10915.4|10927.4|10915.4|10927.2|10915.2|0
1723763540000|2024-08-15 23:12:20|10927.2|10915.2|10927.4|10915.4|10927.4|10915.4|10927.2|10915.2|0
1723763550000|2024-08-15 23:12:30|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|0
1723763560000|2024-08-15 23:12:40|10927.4|10915.4|10927.2|10915.2|10927.4|10915.4|10927.2|10915.2|0
1723763570000|2024-08-15 23:12:50|10927.4|10915.4|10927.4|10915.4|10927.4|10915.4|10927.2|10915.2|0
1723763580000|2024-08-15 23:13:00|10927.2|10915.2|10927.2|10915.2|10927.4|10915.4|10927.2|10915.2|0
1723763590000|2024-08-15 23:13:10|10927|10915|10927.4|10915.4|10927.4|10915.4|10927|10915|0
1723763600000|2024-08-15 23:13:20|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|10927|10915|0
1723763610000|2024-08-15 23:13:30|10927|10915|10927.2|10915.2|10927.2|10915.2|10927|10915|0
1723763620000|2024-08-15 23:13:40|10927.4|10915.4|10927.4|10915.4|10927.4|10915.4|10927.4|10915.4|0
1723763640000|2024-08-15 23:14:00|10927.6|10915.6|10927.9|10915.9|10928|10916|10927.6|10915.6|0
1723763650000|2024-08-15 23:14:10|10927.8|10915.8|10928|10916|10928|10916|10927.8|10915.8|0
1723763660000|2024-08-15 23:14:20|10928.3|10916.3|10928.3|10916.3|10928.3|10916.3|10928.3|10916.3|0
1723763670000|2024-08-15 23:14:30|10928|10916|10928.3|10916.3|10928.3|10916.3|10928|10916|0
1723763680000|2024-08-15 23:14:40|10928.5|10916.5|10930.6|10918.6|10932|10920|10928.5|10916.5|0
1723763690000|2024-08-15 23:14:50|10930.5|10918.5|10930.1|10918.1|10930.5|10918.5|10929.3|10917.3|0
1723763700000|2024-08-15 23:15:00|10930.3|10918.3|10930.5|10918.5|10930.6|10918.6|10930.1|10918.1|0
1723763710000|2024-08-15 23:15:10|10930.4|10918.4|10930.3|10918.3|10930.5|10918.5|10930.1|10918.1|0
1723763720000|2024-08-15 23:15:20|10930.5|10918.5|10930.1|10918.1|10930.5|10918.5|10930.1|10918.1|0
1723763730000|2024-08-15 23:15:30|10929.9|10917.9|10930.1|10918.1|10930.1|10918.1|10929.7|10917.7|0
1723763740000|2024-08-15 23:15:40|10930.5|10918.5|10930.5|10918.5|10930.5|10918.5|10930.1|10918.1|0
1723763750000|2024-08-15 23:15:50|10930.4|10918.4|10930.1|10918.1|10930.4|10918.4|10929.7|10917.7|0
1723763760000|2024-08-15 23:16:00|10929.9|10917.9|10930.1|10918.1|10930.1|10918.1|10929.7|10917.7|0
1723763770000|2024-08-15 23:16:10|10930.3|10918.3|10930.5|10918.5|10930.5|10918.5|10930.3|10918.3|0
1723763790000|2024-08-15 23:16:30|10930.4|10918.4|10930.5|10918.5|10930.5|10918.5|10930.3|10918.3|0
1723763810000|2024-08-15 23:16:50|10930.4|10918.4|10930.6|10918.6|10930.6|10918.6|10930.3|10918.3|0
1723763820000|2024-08-15 23:17:00|10930.5|10918.5|10930.1|10918.1|10930.5|10918.5|10930.1|10918.1|0
1723763830000|2024-08-15 23:17:10|10929.9|10917.9|10929.7|10917.7|10930.1|10918.1|10929.7|10917.7|0
1723763840000|2024-08-15 23:17:20|10929.9|10917.9|10930.1|10918.1|10930.1|10918.1|10929.9|10917.9|0
1723763850000|2024-08-15 23:17:30|10929.9|10917.9|10930.1|10918.1|10930.1|10918.1|10929.9|10917.9|0
1723763860000|2024-08-15 23:17:40|10930.3|10918.3|10930.5|10918.5|10930.6|10918.6|10930.3|10918.3|0
1723763870000|2024-08-15 23:17:50|10930.6|10918.6|10930.5|10918.5|10930.6|10918.6|10930.5|10918.5|0
1723763880000|2024-08-15 23:18:00|10930.4|10918.4|10930.6|10918.6|10930.6|10918.6|10930.1|10918.1|0
1723763890000|2024-08-15 23:18:10|10930.5|10918.5|10930.3|10918.3|10930.5|10918.5|10930.3|10918.3|0
1723763900000|2024-08-15 23:18:20|10930.5|10918.5|10930.1|10918.1|10930.5|10918.5|10930.1|10918.1|0
1723763910000|2024-08-15 23:18:30|10929.9|10917.9|10929.7|10917.7|10930.1|10918.1|10929.7|10917.7|0
1723763920000|2024-08-15 23:18:40|10929.9|10917.9|10929.7|10917.7|10930.1|10918.1|10929.7|10917.7|0
1723763960000|2024-08-15 23:19:20|10929.3|10917.3|10929.3|10917.3|10929.3|10917.3|10929.3|10917.3|0
1723763970000|2024-08-15 23:19:30|10929.5|10917.5|10929.5|10917.5|10929.7|10917.7|10929.5|10917.5|0
1723763980000|2024-08-15 23:19:40|10929.3|10917.3|10929.1|10917.1|10929.3|10917.3|10929.1|10917.1|0
1723763990000|2024-08-15 23:19:50|10929.3|10917.3|10929.7|10917.7|10929.7|10917.7|10929.1|10917.1|0
1723764000000|2024-08-15 23:20:00|10929.5|10917.5|10929.7|10917.7|10929.7|10917.7|10929.3|10917.3|0
1723764010000|2024-08-15 23:20:10|10929.3|10917.3|10929.7|10917.7|10929.7|10917.7|10929.3|10917.3|0
1723764040000|2024-08-15 23:20:40|10930.1|10918.1|10930.1|10918.1|10930.1|10918.1|10930.1|10918.1|0
1723764050000|2024-08-15 23:20:50|10929.7|10917.7|10929.7|10917.7|10929.7|10917.7|10929.5|10917.5|0
1723764060000|2024-08-15 23:21:00|10929.9|10917.9|10929.7|10917.7|10929.9|10917.9|10929.5|10917.5|0
1723764080000|2024-08-15 23:21:20|10929.5|10917.5|10929.3|10917.3|10929.5|10917.5|10929.3|10917.3|0
1723764100000|2024-08-15 23:21:40|10929.5|10917.5|10929.3|10917.3|10929.7|10917.7|10929.3|10917.3|0
1723764110000|2024-08-15 23:21:50|10929.5|10917.5|10929.7|10917.7|10929.7|10917.7|10929.5|10917.5|0
1723764140000|2024-08-15 23:22:20|10929.9|10917.9|10930.1|10918.1|10930.1|10918.1|10929.9|10917.9|0
1723764180000|2024-08-15 23:23:00|10930.3|10918.3|10930.6|10918.6|10930.6|10918.6|10930.3|10918.3|0
1723764190000|2024-08-15 23:23:10|10930.7|10918.7|10931|10919|10931.4|10919.4|10930.7|10918.7|0
1723764200000|2024-08-15 23:23:20|10931.2|10919.2|10931.2|10919.2|10931.2|10919.2|10931.2|10919.2|0
1723764210000|2024-08-15 23:23:30|10931.4|10919.4|10932|10920|10933.1|10921.1|10931|10919|0
1723764220000|2024-08-15 23:23:40|10931.8|10919.8|10931.8|10919.8|10931.8|10919.8|10931.4|10919.4|0
1723764230000|2024-08-15 23:23:50|10931.6|10919.6|10931.8|10919.8|10931.8|10919.8|10931.4|10919.4|0
1723764240000|2024-08-15 23:24:00|10932|10920|10931.8|10919.8|10932|10920|10931.8|10919.8|0
1723764250000|2024-08-15 23:24:10|10932|10920|10932|10920|10932|10920|10931.8|10919.8|0
1723764260000|2024-08-15 23:24:20|10931.8|10919.8|10931.8|10919.8|10932|10920|10931.8|10919.8|0
1723764270000|2024-08-15 23:24:30|10932|10920|10932|10920|10932|10920|10931.8|10919.8|0
1723764280000|2024-08-15 23:24:40|10932.2|10920.2|10932.4|10920.4|10932.4|10920.4|10932.2|10920.2|0
1723764300000|2024-08-15 23:25:00|10932.2|10920.2|10932.4|10920.4|10932.4|10920.4|10932.2|10920.2|0
1723764310000|2024-08-15 23:25:10|10932|10920|10931.8|10919.8|10932|10920|10931.8|10919.8|0
1723764330000|2024-08-15 23:25:30|10931.6|10919.6|10932|10920|10932|10920|10931.6|10919.6|0
1723764350000|2024-08-15 23:25:50|10932.2|10920.2|10932|10920|10932.4|10920.4|10932|10920|0
1723764370000|2024-08-15 23:26:10|10931.8|10919.8|10931.8|10919.8|10931.8|10919.8|10931.8|10919.8|0
1723764380000|2024-08-15 23:26:20|10931.4|10919.4|10931|10919|10931.4|10919.4|10931|10919|0
1723764400000|2024-08-15 23:26:40|10930.8|10918.8|10930.6|10918.6|10930.8|10918.8|10930.6|10918.6|0
1723764410000|2024-08-15 23:26:50|10930.7|10918.7|10930.6|10918.6|10931|10919|10930.6|10918.6|0
1723764420000|2024-08-15 23:27:00|10930.5|10918.5|10930.5|10918.5|10930.5|10918.5|10930.5|10918.5|0
1723764430000|2024-08-15 23:27:10|10930.6|10918.6|10930.6|10918.6|10930.6|10918.6|10930.6|10918.6|0
1723764450000|2024-08-15 23:27:30|10930.7|10918.7|10930.6|10918.6|10930.8|10918.8|10930.6|10918.6|0
1723764460000|2024-08-15 23:27:40|10930.7|10918.7|10931|10919|10931.2|10919.2|10930.7|10918.7|0
1723764480000|2024-08-15 23:28:00|10931.2|10919.2|10931|10919|10931.2|10919.2|10931|10919|0
1723764490000|2024-08-15 23:28:10|10931.2|10919.2|10931.4|10919.4|10931.4|10919.4|10931.2|10919.2|0
1723764510000|2024-08-15 23:28:30|10931.2|10919.2|10931.4|10919.4|10931.4|10919.4|10931|10919|0
1723764530000|2024-08-15 23:28:50|10931.8|10919.8|10931.8|10919.8|10931.8|10919.8|10931.8|10919.8|0
1723764540000|2024-08-15 23:29:00|10931.6|10919.6|10931.4|10919.4|10931.6|10919.6|10931.4|10919.4|0
1723764550000|2024-08-15 23:29:10|10931.2|10919.2|10931|10919|10931.2|10919.2|10931|10919|0
1723764560000|2024-08-15 23:29:20|10931.4|10919.4|10931.8|10919.8|10931.8|10919.8|10931|10919|0
1723764590000|2024-08-15 23:29:50|10931.6|10919.6|10932|10920|10932|10920|10931.6|10919.6|0
1723764600000|2024-08-15 23:30:00|10931.8|10919.8|10931.8|10919.8|10931.8|10919.8|10931.8|10919.8|0
1723764610000|2024-08-15 23:30:10|10931.6|10919.6|10931.8|10919.8|10931.8|10919.8|10931.4|10919.4|0
1723764620000|2024-08-15 23:30:20|10932|10920|10932|10920|10932|10920|10932|10920|0
1723764630000|2024-08-15 23:30:30|10931.4|10919.4|10931.4|10919.4|10931.4|10919.4|10931.4|10919.4|0
1723764640000|2024-08-15 23:30:40|10931|10919|10931.4|10919.4|10931.4|10919.4|10931|10919|0
1723764660000|2024-08-15 23:31:00|10931.8|10919.8|10931.8|10919.8|10931.8|10919.8|10931.8|10919.8|0
1723764670000|2024-08-15 23:31:10|10931.6|10919.6|10931.4|10919.4|10931.6|10919.6|10931.4|10919.4|0
1723764680000|2024-08-15 23:31:20|10931.2|10919.2|10931|10919|10931.2|10919.2|10931|10919|0
1723764700000|2024-08-15 23:31:40|10931.2|10919.2|10931.4|10919.4|10931.4|10919.4|10931|10919|0
1723764720000|2024-08-15 23:32:00|10931.6|10919.6|10931.4|10919.4|10931.6|10919.6|10931.4|10919.4|0
1723764730000|2024-08-15 23:32:10|10931.6|10919.6|10931.4|10919.4|10931.6|10919.6|10931.4|10919.4|0
1723764740000|2024-08-15 23:32:20|10931.6|10919.6|10931.8|10919.8|10931.8|10919.8|10931.6|10919.6|0
1723764750000|2024-08-15 23:32:30|10931.6|10919.6|10931.4|10919.4|10931.6|10919.6|10931.4|10919.4|0
1723764760000|2024-08-15 23:32:40|10931|10919|10931|10919|10931|10919|10931|10919|0
1723764770000|2024-08-15 23:32:50|10931.4|10919.4|10931|10919|10931.4|10919.4|10931|10919|0
1723764800000|2024-08-15 23:33:20|10931.2|10919.2|10931.4|10919.4|10931.4|10919.4|10931.2|10919.2|0
1723764810000|2024-08-15 23:33:30|10931.2|10919.2|10931|10919|10931.2|10919.2|10931|10919|0
1723764820000|2024-08-15 23:33:40|10931.2|10919.2|10931|10919|10931.4|10919.4|10931|10919|0
1723764830000|2024-08-15 23:33:50|10931.2|10919.2|10930.6|10918.6|10931.2|10919.2|10930.6|10918.6|0
1723764870000|2024-08-15 23:34:30|10930.5|10918.5|10930.1|10918.1|10930.5|10918.5|10930.1|10918.1|0
1723764880000|2024-08-15 23:34:40|10930.3|10918.3|10929.7|10917.7|10930.5|10918.5|10929.7|10917.7|0
1723764890000|2024-08-15 23:34:50|10929.9|10917.9|10930.1|10918.1|10930.1|10918.1|10929.7|10917.7|0
1723764900000|2024-08-15 23:35:00|10929.9|10917.9|10929.7|10917.7|10929.9|10917.9|10929.7|10917.7|0
1723764920000|2024-08-15 23:35:20|10929.9|10917.9|10930.1|10918.1|10930.1|10918.1|10929.7|10917.7|0
1723764940000|2024-08-15 23:35:40|10930.3|10918.3|10930.1|10918.1|10930.3|10918.3|10930.1|10918.1|0
1723764950000|2024-08-15 23:35:50|10930.3|10918.3|10930.5|10918.5|10930.5|10918.5|10930.3|10918.3|0
1723764960000|2024-08-15 23:36:00|10930.6|10918.6|10930.5|10918.5|10930.6|10918.6|10930.1|10918.1|0
1723764990000|2024-08-15 23:36:30|10930.6|10918.6|10930.5|10918.5|10930.6|10918.6|10930.5|10918.5|0
1723765050000|2024-08-15 23:37:30|10930.4|10918.4|10930.1|10918.1|10930.5|10918.5|10930.1|10918.1|0
1723765110000|2024-08-15 23:38:30|10929.7|10917.7|10929.7|10917.7|10929.7|10917.7|10929.7|10917.7|0
1723765130000|2024-08-15 23:38:50|10929.3|10917.3|10929.1|10917.1|10929.3|10917.3|10929.1|10917.1|0
1723765150000|2024-08-15 23:39:10|10929.3|10917.3|10929.1|10917.1|10929.3|10917.3|10929.1|10917.1|0
1723765160000|2024-08-15 23:39:20|10929.3|10917.3|10929.3|10917.3|10929.3|10917.3|10929.3|10917.3|0
1723765170000|2024-08-15 23:39:30|10929.1|10917.1|10929.1|10917.1|10929.1|10917.1|10929.1|10917.1|0
1723765180000|2024-08-15 23:39:40|10929.3|10917.3|10929.3|10917.3|10929.3|10917.3|10929.3|10917.3|0
1723765190000|2024-08-15 23:39:50|10929.1|10917.1|10928.9|10916.9|10929.1|10917.1|10928.9|10916.9|0
1723765200000|2024-08-15 23:40:00|10929.1|10917.1|10929.1|10917.1|10929.1|10917.1|10929.1|10917.1|0
1723765210000|2024-08-15 23:40:10|10928.9|10916.9|10928.7|10916.7|10928.9|10916.9|10928.7|10916.7|0
1723765220000|2024-08-15 23:40:20|10928.5|10916.5|10928.3|10916.3|10928.5|10916.5|10928.3|10916.3|0
1723765230000|2024-08-15 23:40:30|10928|10916|10928|10916|10928|10916|10928|10916|0
1723765240000|2024-08-15 23:40:40|10928.3|10916.3|10928|10916|10928.3|10916.3|10928|10916|0
1723765260000|2024-08-15 23:41:00|10927.9|10915.9|10927|10915|10927.9|10915.9|10927|10915|0
1723765270000|2024-08-15 23:41:10|10926.4|10914.4|10925.6|10913.6|10926.4|10914.4|10924.7|10912.7|0
1723765280000|2024-08-15 23:41:20|10925.5|10913.5|10926.4|10914.4|10926.4|10914.4|10925.5|10913.5|0
1723765290000|2024-08-15 23:41:30|10926|10914|10926|10914|10926.4|10914.4|10926|10914|0
1723765300000|2024-08-15 23:41:40|10926.2|10914.2|10926|10914|10926.4|10914.4|10926|10914|0
1723765310000|2024-08-15 23:41:50|10926.4|10914.4|10926.4|10914.4|10926.4|10914.4|10926.4|10914.4|0
1723765320000|2024-08-15 23:42:00|10926.2|10914.2|10927|10915|10927|10915|10926.2|10914.2|0
1723765340000|2024-08-15 23:42:20|10927.4|10915.4|10927.8|10915.8|10928|10916|10927.4|10915.4|0
1723765350000|2024-08-15 23:42:30|10928|10916|10927.4|10915.4|10928|10916|10927.4|10915.4|0
1723765360000|2024-08-15 23:42:40|10927|10915|10927.4|10915.4|10927.4|10915.4|10927|10915|0
1723765370000|2024-08-15 23:42:50|10927.6|10915.6|10927.4|10915.4|10928|10916|10927.4|10915.4|0
1723765380000|2024-08-15 23:43:00|10927.6|10915.6|10927.8|10915.8|10927.8|10915.8|10927.4|10915.4|0
1723765400000|2024-08-15 23:43:20|10928|10916|10927.8|10915.8|10928|10916|10927.8|10915.8|0
1723765410000|2024-08-15 23:43:30|10928|10916|10928|10916|10928|10916|10928|10916|0
1723765420000|2024-08-15 23:43:40|10928.1|10916.1|10927.8|10915.8|10928.1|10916.1|10927.8|10915.8|0
1723765430000|2024-08-15 23:43:50|10928|10916|10928|10916|10928|10916|10928|10916|0
1723765440000|2024-08-15 23:44:00|10928.1|10916.1|10928|10916|10928.1|10916.1|10928|10916|0
1723765490000|2024-08-15 23:44:50|10927.9|10915.9|10927.8|10915.8|10927.9|10915.9|10927.8|10915.8|0
1723765500000|2024-08-15 23:45:00|10927.7|10915.7|10927.4|10915.4|10927.7|10915.7|10927.4|10915.4|0
1723765510000|2024-08-15 23:45:10|10927.6|10915.6|10927|10915|10927.6|10915.6|10927|10915|0
1723765520000|2024-08-15 23:45:20|10926.8|10914.8|10926.4|10914.4|10926.8|10914.8|10926.4|10914.4|0
1723765530000|2024-08-15 23:45:30|10926.6|10914.6|10926.4|10914.4|10926.8|10914.8|10926.4|10914.4|0
1723765540000|2024-08-15 23:45:40|10926.2|10914.2|10926.2|10914.2|10926.2|10914.2|10926|10914|0
1723765550000|2024-08-15 23:45:50|10926.4|10914.4|10926.8|10914.8|10926.8|10914.8|10926.2|10914.2|0
1723765560000|2024-08-15 23:46:00|10926.6|10914.6|10926.4|10914.4|10926.8|10914.8|10926.4|10914.4|0
1723765580000|2024-08-15 23:46:20|10926.2|10914.2|10926.2|10914.2|10926.2|10914.2|10926|10914|0
1723765590000|2024-08-15 23:46:30|10926|10914|10926.2|10914.2|10926.4|10914.4|10926|10914|0
1723765600000|2024-08-15 23:46:40|10926.4|10914.4|10926.4|10914.4|10926.4|10914.4|10926.4|10914.4|0
1723765610000|2024-08-15 23:46:50|10926.8|10914.8|10926.8|10914.8|10926.8|10914.8|10926.8|10914.8|0
1723765630000|2024-08-15 23:47:10|10926.6|10914.6|10926.8|10914.8|10926.8|10914.8|10926.6|10914.6|0
1723765640000|2024-08-15 23:47:20|10926.6|10914.6|10926.8|10914.8|10926.8|10914.8|10926.6|10914.6|0
1723765650000|2024-08-15 23:47:30|10926.6|10914.6|10926|10914|10926.6|10914.6|10926|10914|0
1723765660000|2024-08-15 23:47:40|10926.2|10914.2|10926|10914|10926.4|10914.4|10926|10914|0
1723765670000|2024-08-15 23:47:50|10926.4|10914.4|10926.2|10914.2|10926.4|10914.4|10926.2|10914.2|0
1723765680000|2024-08-15 23:48:00|10926.4|10914.4|10926.8|10914.8|10926.8|10914.8|10926.4|10914.4|0
1723765690000|2024-08-15 23:48:10|10927|10915|10926.8|10914.8|10927|10915|10926.8|10914.8|0
1723765700000|2024-08-15 23:48:20|10926.6|10914.6|10926.6|10914.6|10926.6|10914.6|10926.6|10914.6|0
1723765710000|2024-08-15 23:48:30|10926.8|10914.8|10926.6|10914.6|10926.8|10914.8|10926.6|10914.6|0
1723765720000|2024-08-15 23:48:40|10926.8|10914.8|10926.4|10914.4|10926.8|10914.8|10926.4|10914.4|0
1723765730000|2024-08-15 23:48:50|10926.6|10914.6|10926.2|10914.2|10926.6|10914.6|10926.1|10914.1|0
1723765740000|2024-08-15 23:49:00|10926.4|10914.4|10926.4|10914.4|10926.6|10914.6|10926.4|10914.4|0
1723765750000|2024-08-15 23:49:10|10926.6|10914.6|10926.6|10914.6|10926.6|10914.6|10926.4|10914.4|0
1723765760000|2024-08-15 23:49:20|10926.8|10914.8|10926.6|10914.6|10926.8|10914.8|10926.6|10914.6|0
1723765780000|2024-08-15 23:49:40|10926.4|10914.4|10926.2|10914.2|10926.4|10914.4|10926.2|10914.2|0
1723765800000|2024-08-15 23:50:00|10926.1|10914.1|10925.5|10913.5|10926.2|10914.2|10925.5|10913.5|0
1723765810000|2024-08-15 23:50:10|10925.7|10913.7|10925.9|10913.9|10925.9|10913.9|10925.3|10913.3|0
1723765820000|2024-08-15 23:50:20|10926.2|10914.2|10925.5|10913.5|10926.2|10914.2|10925.5|10913.5|0
1723765830000|2024-08-15 23:50:30|10926.2|10914.2|10926.2|10914.2|10926.2|10914.2|10926.2|10914.2|0
1723765840000|2024-08-15 23:50:40|10925.9|10913.9|10925.9|10913.9|10925.9|10913.9|10925.9|10913.9|0
1723765850000|2024-08-15 23:50:50|10926.1|10914.1|10926.2|10914.2|10926.2|10914.2|10925.9|10913.9|0
1723765860000|2024-08-15 23:51:00|10926.4|10914.4|10926.6|10914.6|10926.6|10914.6|10926.4|10914.4|0
1723765870000|2024-08-15 23:51:10|10926.2|10914.2|10926.4|10914.4|10926.4|10914.4|10926.2|10914.2|0
1723765880000|2024-08-15 23:51:20|10926.6|10914.6|10926.2|10914.2|10926.6|10914.6|10926.2|10914.2|0
1723765890000|2024-08-15 23:51:30|10926.1|10914.1|10926.1|10914.1|10926.2|10914.2|10925.9|10913.9|0
1723765900000|2024-08-15 23:51:40|10926|10914|10926.2|10914.2|10926.2|10914.2|10925.9|10913.9|0
1723765910000|2024-08-15 23:51:50|10926.3|10914.3|10926.6|10914.6|10926.6|10914.6|10926.3|10914.3|0
1723765930000|2024-08-15 23:52:10|10926.2|10914.2|10926.1|10914.1|10926.2|10914.2|10925.9|10913.9|0
1723765940000|2024-08-15 23:52:20|10926|10914|10926.1|10914.1|10926.2|10914.2|10925.9|10913.9|0
1723765950000|2024-08-15 23:52:30|10926.2|10914.2|10926.2|10914.2|10926.2|10914.2|10926.1|10914.1|0
1723765960000|2024-08-15 23:52:40|10926.1|10914.1|10925.5|10913.5|10926.1|10914.1|10925.5|10913.5|0
1723765970000|2024-08-15 23:52:50|10925.7|10913.7|10926.1|10914.1|10926.1|10914.1|10925.7|10913.7|0
1723765980000|2024-08-15 23:53:00|10926.2|10914.2|10926.2|10914.2|10926.2|10914.2|10926.2|10914.2|0
1723765990000|2024-08-15 23:53:10|10926.1|10914.1|10925.9|10913.9|10926.1|10914.1|10925.9|10913.9|0
1723766000000|2024-08-15 23:53:20|10926.1|10914.1|10925.9|10913.9|10926.2|10914.2|10925.9|10913.9|0
1723766010000|2024-08-15 23:53:30|10926.1|10914.1|10926.1|10914.1|10926.2|10914.2|10925.9|10913.9|0
1723766020000|2024-08-15 23:53:40|10926|10914|10925.5|10913.5|10926|10914|10925.5|10913.5|0
1723766030000|2024-08-15 23:53:50|10925.7|10913.7|10925.5|10913.5|10925.9|10913.9|10925.5|10913.5|0
1723766040000|2024-08-15 23:54:00|10925.3|10913.3|10925.5|10913.5|10925.5|10913.5|10925.3|10913.3|0
1723766050000|2024-08-15 23:54:10|10925.9|10913.9|10925.9|10913.9|10925.9|10913.9|10925.5|10913.5|0
1723766080000|2024-08-15 23:54:40|10926.2|10914.2|10925.5|10913.5|10926.2|10914.2|10925.5|10913.5|0
1723766110000|2024-08-15 23:55:10|10925.9|10913.9|10925.9|10913.9|10925.9|10913.9|10925.5|10913.5|0
1723766120000|2024-08-15 23:55:20|10925.7|10913.7|10925.5|10913.5|10925.9|10913.9|10925.5|10913.5|0
1723766130000|2024-08-15 23:55:30|10925.7|10913.7|10925.5|10913.5|10925.9|10913.9|10925.5|10913.5|0
1723766140000|2024-08-15 23:55:40|10925.9|10913.9|10926.2|10914.2|10926.2|10914.2|10925.9|10913.9|0
1723766150000|2024-08-15 23:55:50|10925.9|10913.9|10926.2|10914.2|10926.2|10914.2|10925.9|10913.9|0
1723766160000|2024-08-15 23:56:00|10925.9|10913.9|10926.2|10914.2|10926.2|10914.2|10925.9|10913.9|0
1723766170000|2024-08-15 23:56:10|10925.9|10913.9|10926.1|10914.1|10926.1|10914.1|10925.9|10913.9|0
1723766180000|2024-08-15 23:56:20|10926|10914|10926.2|10914.2|10926.2|10914.2|10925.9|10913.9|0
1723766190000|2024-08-15 23:56:30|10926.4|10914.4|10926.2|10914.2|10926.4|10914.4|10926.2|10914.2|0
1723766210000|2024-08-15 23:56:50|10926.1|10914.1|10925.9|10913.9|10926.2|10914.2|10925.9|10913.9|0
1723766220000|2024-08-15 23:57:00|10926.2|10914.2|10925.9|10913.9|10926.2|10914.2|10925.9|10913.9|0
1723766230000|2024-08-15 23:57:10|10926.2|10914.2|10926.6|10914.6|10926.6|10914.6|10926.2|10914.2|0
1723766250000|2024-08-15 23:57:30|10926.2|10914.2|10926.2|10914.2|10926.2|10914.2|10926.2|10914.2|0
1723766260000|2024-08-15 23:57:40|10925.9|10913.9|10925.9|10913.9|10926.2|10914.2|10925.9|10913.9|0
1723766270000|2024-08-15 23:57:50|10926.2|10914.2|10926.2|10914.2|10926.2|10914.2|10925.9|10913.9|0
1723766290000|2024-08-15 23:58:10|10926.3|10914.3|10926.6|10914.6|10926.6|10914.6|10926.3|10914.3|0
1723766300000|2024-08-15 23:58:20|10926.8|10914.8|10926.8|10914.8|10926.8|10914.8|10926.8|10914.8|0
1723766310000|2024-08-15 23:58:30|10927|10915|10926.8|10914.8|10927.2|10915.2|10926.8|10914.8|0
1723766320000|2024-08-15 23:58:40|10927|10915|10926.8|10914.8|10927.2|10915.2|10926.8|10914.8|0
1723766330000|2024-08-15 23:58:50|10926.6|10914.6|10926.6|10914.6|10926.6|10914.6|10926.6|10914.6|0
1723766350000|2024-08-15 23:59:10|10926.4|10914.4|10926.8|10914.8|10926.8|10914.8|10926.2|10914.2|0
1723766380000|2024-08-15 23:59:40|10927|10915|10926.8|10914.8|10927|10915|10926.8|10914.8|0
1723766390000|2024-08-15 23:59:50|10927|10915|10927.2|10915.2|10927.2|10915.2|10926.8|10914.8|0
1723766400000|2024-08-16 00:00:00|10927.6|10915.6|10925.9|10913.9|10927.6|10915.6|10925.3|10913.3|0
1723766410000|2024-08-16 00:00:10|10925.7|10913.7|10924.9|10912.9|10925.9|10913.9|10924.9|10912.9|0
1723766420000|2024-08-16 00:00:20|10924.5|10912.5|10925.3|10913.3|10925.3|10913.3|10924.5|10912.5|0
1723766430000|2024-08-16 00:00:30|10924.9|10912.9|10924.9|10912.9|10925.1|10913.1|10924.5|10912.5|0
1723766440000|2024-08-16 00:00:40|10924.5|10912.5|10924.2|10912.2|10924.7|10912.7|10923.6|10911.6|0
1723766450000|2024-08-16 00:00:50|10924.5|10912.5|10924.3|10912.3|10924.9|10912.9|10924.2|10912.2|0
1723766460000|2024-08-16 00:01:00|10924.2|10912.2|10923.8|10911.8|10924.9|10912.9|10923.8|10911.8|0
1723766470000|2024-08-16 00:01:10|10923.6|10911.6|10923.6|10911.6|10923.8|10911.8|10922.8|10910.8|0
1723766480000|2024-08-16 00:01:20|10923.4|10911.4|10923.4|10911.4|10924|10912|10923.4|10911.4|0
1723766490000|2024-08-16 00:01:30|10923.6|10911.6|10922.8|10910.8|10923.6|10911.6|10922.2|10910.2|0
1723766500000|2024-08-16 00:01:40|10923|10911|10924|10912|10924|10912|10922.8|10910.8|0
1723766510000|2024-08-16 00:01:50|10923.9|10911.9|10922.8|10910.8|10923.9|10911.9|10922.8|10910.8|0
1723766520000|2024-08-16 00:02:00|10923.2|10911.2|10924|10912|10924|10912|10923.2|10911.2|0
1723766530000|2024-08-16 00:02:10|10923.9|10911.9|10923.4|10911.4|10923.9|10911.9|10923.2|10911.2|0
1723766540000|2024-08-16 00:02:20|10923.6|10911.6|10922.8|10910.8|10923.6|10911.6|10922.8|10910.8|0
1723766550000|2024-08-16 00:02:30|10923.2|10911.2|10923.4|10911.4|10923.6|10911.6|10923.2|10911.2|0
1723766560000|2024-08-16 00:02:40|10923.6|10911.6|10922.2|10910.2|10923.6|10911.6|10922.2|10910.2|0
1723766570000|2024-08-16 00:02:50|10922.8|10910.8|10923.2|10911.2|10923.2|10911.2|10922.8|10910.8|0
1723766580000|2024-08-16 00:03:00|10923|10911|10924.7|10912.7|10924.9|10912.9|10923|10911|0
1723766590000|2024-08-16 00:03:10|10924.5|10912.5|10925.3|10913.3|10925.3|10913.3|10924.2|10912.2|0
1723766600000|2024-08-16 00:03:20|10925.1|10913.1|10924.9|10912.9|10925.3|10913.3|10924.5|10912.5|0
1723766610000|2024-08-16 00:03:30|10924.7|10912.7|10924.3|10912.3|10924.7|10912.7|10924.3|10912.3|0
1723766620000|2024-08-16 00:03:40|10924.2|10912.2|10924.9|10912.9|10924.9|10912.9|10924.2|10912.2|0
1723766630000|2024-08-16 00:03:50|10924.7|10912.7|10924.7|10912.7|10925.3|10913.3|10924.5|10912.5|0
1723766640000|2024-08-16 00:04:00|10924.9|10912.9|10924.9|10912.9|10924.9|10912.9|10924.5|10912.5|0
1723766650000|2024-08-16 00:04:10|10925.3|10913.3|10924.9|10912.9|10925.3|10913.3|10924.9|10912.9|0
1723766660000|2024-08-16 00:04:20|10925.1|10913.1|10924.7|10912.7|10925.3|10913.3|10924.7|10912.7|0
1723766670000|2024-08-16 00:04:30|10924.5|10912.5|10923.2|10911.2|10924.5|10912.5|10923.2|10911.2|0
1723766680000|2024-08-16 00:04:40|10923.4|10911.4|10922.8|10910.8|10923.4|10911.4|10922.6|10910.6|0
1723766690000|2024-08-16 00:04:50|10922.6|10910.6|10923.2|10911.2|10924.2|10912.2|10922.6|10910.6|0
1723766700000|2024-08-16 00:05:00|10923.4|10911.4|10923.6|10911.6|10923.6|10911.6|10923.2|10911.2|0
1723766710000|2024-08-16 00:05:10|10923.2|10911.2|10922.6|10910.6|10923.2|10911.2|10922.6|10910.6|0
1723766720000|2024-08-16 00:05:20|10922.8|10910.8|10923.2|10911.2|10923.2|10911.2|10922.6|10910.6|0
1723766730000|2024-08-16 00:05:30|10923|10911|10922.8|10910.8|10923.2|10911.2|10922.8|10910.8|0
1723766740000|2024-08-16 00:05:40|10922.6|10910.6|10922.6|10910.6|10922.8|10910.8|10922.6|10910.6|0
1723766750000|2024-08-16 00:05:50|10922.2|10910.2|10922.2|10910.2|10922.6|10910.6|10922.2|10910.2|0
1723766760000|2024-08-16 00:06:00|10922.4|10910.4|10922.6|10910.6|10922.6|10910.6|10922.2|10910.2|0
1723766770000|2024-08-16 00:06:10|10922.8|10910.8|10922.8|10910.8|10922.8|10910.8|10922.8|10910.8|0
1723766780000|2024-08-16 00:06:20|10923|10911|10922.8|10910.8|10923.2|10911.2|10922.6|10910.6|0
1723766790000|2024-08-16 00:06:30|10922.6|10910.6|10922.8|10910.8|10922.8|10910.8|10922.6|10910.6|0
1723766810000|2024-08-16 00:06:50|10922.6|10910.6|10922.6|10910.6|10922.8|10910.8|10922.6|10910.6|0
1723766820000|2024-08-16 00:07:00|10922.8|10910.8|10923|10911|10923.2|10911.2|10922.8|10910.8|0
1723766830000|2024-08-16 00:07:10|10923.2|10911.2|10923.2|10911.2|10923.2|10911.2|10923|10911|0
1723766840000|2024-08-16 00:07:20|10923|10911|10922.8|10910.8|10923|10911|10922.8|10910.8|0
1723766850000|2024-08-16 00:07:30|10922.2|10910.2|10921.5|10909.5|10922.6|10910.6|10921.5|10909.5|0
1723766860000|2024-08-16 00:07:40|10921.4|10909.4|10921.8|10909.8|10921.8|10909.8|10921.1|10909.1|0
1723766870000|2024-08-16 00:07:50|10921.5|10909.5|10921.8|10909.8|10921.8|10909.8|10921.5|10909.5|0
1723766880000|2024-08-16 00:08:00|10922|10910|10921.3|10909.3|10922|10910|10921.3|10909.3|0
1723766890000|2024-08-16 00:08:10|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|0
1723766900000|2024-08-16 00:08:20|10921.4|10909.4|10921.5|10909.5|10921.5|10909.5|10921.3|10909.3|0
1723766910000|2024-08-16 00:08:30|10921.4|10909.4|10921.3|10909.3|10921.5|10909.5|10921.3|10909.3|0
1723766920000|2024-08-16 00:08:40|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|10921.3|10909.3|0
1723766930000|2024-08-16 00:08:50|10921.4|10909.4|10921.1|10909.1|10921.4|10909.4|10920.9|10908.9|0
1723766940000|2024-08-16 00:09:00|10921.3|10909.3|10922.2|10910.2|10922.6|10910.6|10921.3|10909.3|0
1723766950000|2024-08-16 00:09:10|10922.4|10910.4|10922.6|10910.6|10922.6|10910.6|10922.2|10910.2|0
1723766960000|2024-08-16 00:09:20|10922.4|10910.4|10922.6|10910.6|10922.6|10910.6|10922.2|10910.2|0
1723766970000|2024-08-16 00:09:30|10922.4|10910.4|10922.6|10910.6|10922.8|10910.8|10922.4|10910.4|0
1723766980000|2024-08-16 00:09:40|10922.4|10910.4|10922.8|10910.8|10922.8|10910.8|10922.2|10910.2|0
1723766990000|2024-08-16 00:09:50|10922.6|10910.6|10922.6|10910.6|10922.8|10910.8|10922.6|10910.6|0
1723767000000|2024-08-16 00:10:00|10922.8|10910.8|10922.8|10910.8|10922.8|10910.8|10922.6|10910.6|0
1723767010000|2024-08-16 00:10:10|10922.6|10910.6|10922.6|10910.6|10922.8|10910.8|10922.6|10910.6|0
1723767020000|2024-08-16 00:10:20|10922.8|10910.8|10920.7|10908.7|10922.8|10910.8|10920.7|10908.7|0
1723767030000|2024-08-16 00:10:30|10920.8|10908.8|10920.7|10908.7|10920.9|10908.9|10920.7|10908.7|0
1723767040000|2024-08-16 00:10:40|10920.8|10908.8|10920.7|10908.7|10920.9|10908.9|10920.7|10908.7|0
1723767050000|2024-08-16 00:10:50|10920.8|10908.8|10920.9|10908.9|10920.9|10908.9|10920.7|10908.7|0
1723767060000|2024-08-16 00:11:00|10921|10909|10921.3|10909.3|10921.7|10909.7|10920.9|10908.9|0
1723767070000|2024-08-16 00:11:10|10921.1|10909.1|10921.1|10909.1|10921.3|10909.3|10920.9|10908.9|0
1723767080000|2024-08-16 00:11:20|10920.9|10908.9|10921.3|10909.3|10921.7|10909.7|10920.9|10908.9|0
1723767090000|2024-08-16 00:11:30|10919.5|10907.5|10919.1|10907.1|10919.5|10907.5|10919.1|10907.1|0
1723767100000|2024-08-16 00:11:40|10919.3|10907.3|10919.5|10907.5|10919.5|10907.5|10919.3|10907.3|0
1723767110000|2024-08-16 00:11:50|10919.7|10907.7|10919.1|10907.1|10919.7|10907.7|10919.1|10907.1|0
1723767130000|2024-08-16 00:12:10|10919.5|10907.5|10919.1|10907.1|10919.5|10907.5|10919.1|10907.1|0
1723767150000|2024-08-16 00:12:30|10919.5|10907.5|10919.1|10907.1|10919.5|10907.5|10918.9|10906.9|0
1723767160000|2024-08-16 00:12:40|10918.9|10906.9|10918.7|10906.7|10918.9|10906.9|10918.5|10906.5|0
1723767170000|2024-08-16 00:12:50|10918.9|10906.9|10918.9|10906.9|10918.9|10906.9|10918.9|10906.9|0
1723767180000|2024-08-16 00:13:00|10919.1|10907.1|10919.1|10907.1|10919.1|10907.1|10918.9|10906.9|0
1723767190000|2024-08-16 00:13:10|10918.9|10906.9|10918.9|10906.9|10918.9|10906.9|10918.5|10906.5|0
1723767200000|2024-08-16 00:13:20|10919.1|10907.1|10919.1|10907.1|10919.1|10907.1|10918.9|10906.9|0
1723767210000|2024-08-16 00:13:30|10918.9|10906.9|10918.7|10906.7|10919.1|10907.1|10918.7|10906.7|0
1723767220000|2024-08-16 00:13:40|10918.9|10906.9|10918.9|10906.9|10918.9|10906.9|10918.9|10906.9|0
1723767230000|2024-08-16 00:13:50|10919.1|10907.1|10918.9|10906.9|10919.1|10907.1|10918.9|10906.9|0
1723767240000|2024-08-16 00:14:00|10919.1|10907.1|10918.9|10906.9|10919.1|10907.1|10918.9|10906.9|0
1723767250000|2024-08-16 00:14:10|10919.1|10907.1|10919.1|10907.1|10919.1|10907.1|10918.9|10906.9|0
1723767270000|2024-08-16 00:14:30|10919.3|10907.3|10919.1|10907.1|10919.3|10907.3|10919.1|10907.1|0
1723767280000|2024-08-16 00:14:40|10919.3|10907.3|10918.9|10906.9|10919.5|10907.5|10918.9|10906.9|0
1723767290000|2024-08-16 00:14:50|10919.1|10907.1|10919.1|10907.1|10919.5|10907.5|10919.1|10907.1|0
1723767300000|2024-08-16 00:15:00|10919.3|10907.3|10919.9|10907.9|10919.9|10907.9|10919.3|10907.3|0
1723767310000|2024-08-16 00:15:10|10920|10908|10919.7|10907.7|10920.6|10908.6|10919.7|10907.7|0
1723767320000|2024-08-16 00:15:20|10919.6|10907.6|10919.6|10907.6|10920.6|10908.6|10917.8|10905.8|0
1723767330000|2024-08-16 00:15:30|10921.5|10909.5|10919.6|10907.6|10921.5|10909.5|10919.6|10907.6|0
1723767360000|2024-08-16 00:16:00|10917.8|10905.8|10917.7|10905.7|10917.8|10905.8|10917.7|10905.7|0
1723767370000|2024-08-16 00:16:10|10917.8|10905.8|10919.6|10907.6|10919.6|10907.6|10917.8|10905.8|0
1723767440000|2024-08-16 00:17:20|10917.7|10905.7|10919.6|10907.6|10919.6|10907.6|10917.7|10905.7|0
1723767470000|2024-08-16 00:17:50|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|0
1723767480000|2024-08-16 00:18:00|10918.7|10906.7|10917.7|10905.7|10918.7|10906.7|10917.7|10905.7|0
1723767530000|2024-08-16 00:18:50|10918.7|10906.7|10918.7|10906.7|10918.7|10906.7|10918.7|10906.7|0
1723767540000|2024-08-16 00:19:00|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|0
1723767590000|2024-08-16 00:19:50|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|0
1723767620000|2024-08-16 00:20:20|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723767650000|2024-08-16 00:20:50|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|0
1723767670000|2024-08-16 00:21:10|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723767690000|2024-08-16 00:21:30|10916.8|10904.8|10916.8|10904.8|10916.8|10904.8|10916.8|10904.8|0
1723767700000|2024-08-16 00:21:40|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|0
1723767720000|2024-08-16 00:22:00|10917.8|10905.8|10919.6|10907.6|10919.6|10907.6|10917.8|10905.8|0
1723767730000|2024-08-16 00:22:10|10920.6|10908.6|10921.5|10909.5|10921.5|10909.5|10920.6|10908.6|0
1723767800000|2024-08-16 00:23:20|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|0
1723767810000|2024-08-16 00:23:30|10917.8|10905.8|10917.7|10905.7|10917.8|10905.8|10917.7|10905.7|0
1723767820000|2024-08-16 00:23:40|10917.8|10905.8|10917.7|10905.7|10917.8|10905.8|10917.7|10905.7|0
1723767830000|2024-08-16 00:23:50|10917.8|10905.8|10917.7|10905.7|10917.8|10905.8|10917.7|10905.7|0
1723767840000|2024-08-16 00:24:00|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723767850000|2024-08-16 00:24:10|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|0
1723767870000|2024-08-16 00:24:30|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723767880000|2024-08-16 00:24:40|10915.8|10903.8|10916.8|10904.8|10917.7|10905.7|10915.8|10903.8|0
1723767890000|2024-08-16 00:24:50|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|0
1723767900000|2024-08-16 00:25:00|10918.7|10906.7|10919.6|10907.6|10919.6|10907.6|10918.7|10906.7|0
1723767910000|2024-08-16 00:25:10|10920.6|10908.6|10919.6|10907.6|10920.6|10908.6|10919.6|10907.6|0
1723767920000|2024-08-16 00:25:20|10920.6|10908.6|10921.5|10909.5|10921.5|10909.5|10920.6|10908.6|0
1723767940000|2024-08-16 00:25:40|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|10921.5|10909.5|0
1723767950000|2024-08-16 00:25:50|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|0
1723767960000|2024-08-16 00:26:00|10922.4|10910.4|10921.5|10909.5|10922.5|10910.5|10921.5|10909.5|0
1723767970000|2024-08-16 00:26:10|10922.5|10910.5|10921.5|10909.5|10922.5|10910.5|10921.5|10909.5|0
1723767980000|2024-08-16 00:26:20|10922.5|10910.5|10922.5|10910.5|10922.5|10910.5|10922.5|10910.5|0
1723767990000|2024-08-16 00:26:30|10923.4|10911.4|10921.5|10909.5|10923.4|10911.4|10921.5|10909.5|0
1723768050000|2024-08-16 00:27:30|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|0
1723768080000|2024-08-16 00:28:00|10921.5|10909.5|10923.4|10911.4|10923.4|10911.4|10921.5|10909.5|0
1723768100000|2024-08-16 00:28:20|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|0
1723768130000|2024-08-16 00:28:50|10922.4|10910.4|10923.4|10911.4|10923.4|10911.4|10922.4|10910.4|0
1723768140000|2024-08-16 00:29:00|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|0
1723768170000|2024-08-16 00:29:30|10926.2|10914.2|10925.3|10913.3|10926.2|10914.2|10925.3|10913.3|0
1723768180000|2024-08-16 00:29:40|10927.2|10915.2|10927.1|10915.1|10927.2|10915.2|10927.1|10915.1|0
1723768190000|2024-08-16 00:29:50|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|0
1723768290000|2024-08-16 00:31:30|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|0
1723768310000|2024-08-16 00:31:50|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|0
1723768410000|2024-08-16 00:33:30|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|0
1723768440000|2024-08-16 00:34:00|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|0
1723768470000|2024-08-16 00:34:30|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|0
1723768500000|2024-08-16 00:35:00|10917.7|10905.7|10915.7|10903.7|10917.7|10905.7|10913.9|10901.9|0
1723768510000|2024-08-16 00:35:10|10913.9|10901.9|10915.8|10903.8|10915.8|10903.8|10913.9|10901.9|0
1723768520000|2024-08-16 00:35:20|10915.7|10903.7|10915.7|10903.7|10915.8|10903.8|10915.7|10903.7|0
1723768530000|2024-08-16 00:35:30|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|10913.9|10901.9|0
1723768550000|2024-08-16 00:35:50|10916.7|10904.7|10917.7|10905.7|10917.7|10905.7|10916.7|10904.7|0
1723768570000|2024-08-16 00:36:10|10918.6|10906.6|10919.5|10907.5|10919.6|10907.6|10918.6|10906.6|0
1723768580000|2024-08-16 00:36:20|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10917.7|10905.7|0
1723768590000|2024-08-16 00:36:30|10919.5|10907.5|10919.5|10907.5|10919.5|10907.5|10919.5|10907.5|0
1723768610000|2024-08-16 00:36:50|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10919.5|10907.5|0
1723768630000|2024-08-16 00:37:10|10921.5|10909.5|10921.4|10909.4|10921.5|10909.5|10921.4|10909.4|0
1723768680000|2024-08-16 00:38:00|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|10921.4|10909.4|0
1723768690000|2024-08-16 00:38:10|10921.4|10909.4|10921.4|10909.4|10921.4|10909.4|10921.4|10909.4|0
1723768700000|2024-08-16 00:38:20|10919.5|10907.5|10919.5|10907.5|10919.5|10907.5|10917.6|10905.6|0
1723768710000|2024-08-16 00:38:30|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|0
1723768730000|2024-08-16 00:38:50|10917.7|10905.7|10919.5|10907.5|10919.5|10907.5|10917.7|10905.7|0
1723768750000|2024-08-16 00:39:10|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|0
1723768770000|2024-08-16 00:39:30|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|10917.6|10905.6|0
1723768800000|2024-08-16 00:40:00|10917.7|10905.7|10917.6|10905.6|10917.7|10905.7|10917.6|10905.6|0
1723768880000|2024-08-16 00:41:20|10915.8|10903.8|10913.9|10901.9|10915.8|10903.8|10913.9|10901.9|0
1723768920000|2024-08-16 00:42:00|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|0
1723768930000|2024-08-16 00:42:10|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|0
1723768940000|2024-08-16 00:42:20|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|0
1723768950000|2024-08-16 00:42:30|10913.9|10901.9|10913.9|10901.9|10913.9|10901.9|10913.9|10901.9|0
1723768970000|2024-08-16 00:42:50|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|0
1723769010000|2024-08-16 00:43:30|10914.9|10902.9|10914.9|10902.9|10914.9|10902.9|10914.9|10902.9|0
1723769020000|2024-08-16 00:43:40|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|0
1723769050000|2024-08-16 00:44:10|10913.9|10901.9|10913.9|10901.9|10913.9|10901.9|10913.9|10901.9|0
1723769070000|2024-08-16 00:44:30|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|0
1723769090000|2024-08-16 00:44:50|10913.9|10901.9|10913.9|10901.9|10913.9|10901.9|10913.9|10901.9|0
1723769100000|2024-08-16 00:45:00|10914|10902|10913.9|10901.9|10914|10902|10913.9|10901.9|0
1723769170000|2024-08-16 00:46:10|10914|10902|10915.8|10903.8|10915.8|10903.8|10914|10902|0
1723769180000|2024-08-16 00:46:20|10914|10902|10914|10902|10914|10902|10914|10902|0
1723769200000|2024-08-16 00:46:40|10913.9|10901.9|10914|10902|10914|10902|10913.9|10901.9|0
1723769210000|2024-08-16 00:46:50|10914.9|10902.9|10915.8|10903.8|10915.8|10903.8|10914.9|10902.9|0
1723769220000|2024-08-16 00:47:00|10915.9|10903.9|10915.8|10903.8|10915.9|10903.9|10915.8|10903.8|0
1723769240000|2024-08-16 00:47:20|10914|10902|10915.8|10903.8|10915.8|10903.8|10914|10902|0
1723769250000|2024-08-16 00:47:30|10914.9|10902.9|10915.8|10903.8|10915.8|10903.8|10914.9|10902.9|0
1723769260000|2024-08-16 00:47:40|10914|10902|10914.9|10902.9|10915.8|10903.8|10914|10902|0
1723769270000|2024-08-16 00:47:50|10914|10902|10915.8|10903.8|10915.8|10903.8|10914|10902|0
1723769340000|2024-08-16 00:49:00|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|0
1723769350000|2024-08-16 00:49:10|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|0
1723769390000|2024-08-16 00:49:50|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|0
1723769440000|2024-08-16 00:50:40|10917.6|10905.6|10917.7|10905.7|10917.7|10905.7|10917.6|10905.6|0
1723769450000|2024-08-16 00:50:50|10917.6|10905.6|10919.6|10907.6|10919.6|10907.6|10917.6|10905.6|0
1723769460000|2024-08-16 00:51:00|10919.5|10907.5|10919.6|10907.6|10919.6|10907.6|10919.5|10907.5|0
1723769490000|2024-08-16 00:51:30|10919.5|10907.5|10917.7|10905.7|10919.6|10907.6|10917.7|10905.7|0
1723769520000|2024-08-16 00:52:00|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|0
1723769530000|2024-08-16 00:52:10|10917.7|10905.7|10919.6|10907.6|10919.6|10907.6|10917.7|10905.7|0
1723769540000|2024-08-16 00:52:20|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|0
1723769590000|2024-08-16 00:53:10|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|0
1723769660000|2024-08-16 00:54:20|10920.5|10908.5|10921.4|10909.4|10921.4|10909.4|10920.5|10908.5|0
1723769740000|2024-08-16 00:55:40|10923.3|10911.3|10923.3|10911.3|10923.3|10911.3|10923.3|10911.3|0
1723769750000|2024-08-16 00:55:50|10921.4|10909.4|10921.4|10909.4|10921.4|10909.4|10921.4|10909.4|0
1723769790000|2024-08-16 00:56:30|10923.3|10911.3|10923.3|10911.3|10923.3|10911.3|10923.3|10911.3|0
1723769800000|2024-08-16 00:56:40|10922.4|10910.4|10923.3|10911.3|10923.3|10911.3|10922.4|10910.4|0
1723769850000|2024-08-16 00:57:30|10925.2|10913.2|10925.2|10913.2|10925.2|10913.2|10925.2|10913.2|0
1723769870000|2024-08-16 00:57:50|10927.1|10915.1|10925.2|10913.2|10927.1|10915.1|10925.2|10913.2|0
1723769890000|2024-08-16 00:58:10|10926.2|10914.2|10927.1|10915.1|10927.1|10915.1|10926.2|10914.2|0
1723769910000|2024-08-16 00:58:30|10925.2|10913.2|10925.2|10913.2|10925.2|10913.2|10925.2|10913.2|0
1723769940000|2024-08-16 00:59:00|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|0
1723770000000|2024-08-16 01:00:00|10925.2|10913.2|10925.2|10913.2|10927.1|10915.1|10925.2|10913.2|0
1723770050000|2024-08-16 01:00:50|10927|10915|10925.2|10913.2|10927|10915|10925.2|10913.2|0
1723770060000|2024-08-16 01:01:00|10927|10915|10927.1|10915.1|10927.1|10915.1|10927|10915|0
1723770070000|2024-08-16 01:01:10|10927|10915|10927|10915|10927.1|10915.1|10927|10915|0
1723770100000|2024-08-16 01:01:40|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|0
1723770110000|2024-08-16 01:01:50|10927|10915|10927|10915|10927|10915|10927|10915|0
1723770120000|2024-08-16 01:02:00|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|0
1723770140000|2024-08-16 01:02:20|10928|10916|10928.9|10916.9|10928.9|10916.9|10928|10916|0
1723770180000|2024-08-16 01:03:00|10927|10915|10927|10915|10927|10915|10927|10915|0
1723770210000|2024-08-16 01:03:30|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|0
1723770230000|2024-08-16 01:03:50|10928.9|10916.9|10927|10915|10928.9|10916.9|10927|10915|0
1723770240000|2024-08-16 01:04:00|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|10927|10915|0
1723770250000|2024-08-16 01:04:10|10927|10915|10927|10915|10927|10915|10927|10915|0
1723770270000|2024-08-16 01:04:30|10925.2|10913.2|10927|10915|10927|10915|10925.2|10913.2|0
1723770280000|2024-08-16 01:04:40|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|0
1723770290000|2024-08-16 01:04:50|10927|10915|10927|10915|10927|10915|10927|10915|0
1723770300000|2024-08-16 01:05:00|10927.1|10915.1|10925.2|10913.2|10927.1|10915.1|10925.2|10913.2|0
1723770310000|2024-08-16 01:05:10|10927|10915|10927|10915|10927|10915|10927|10915|0
1723770330000|2024-08-16 01:05:30|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|0
1723770340000|2024-08-16 01:05:40|10927|10915|10927|10915|10927|10915|10927|10915|0
1723770350000|2024-08-16 01:05:50|10925.2|10913.2|10925.2|10913.2|10925.2|10913.2|10925.2|10913.2|0
1723770360000|2024-08-16 01:06:00|10924.2|10912.2|10923.3|10911.3|10925.2|10913.2|10923.3|10911.3|0
1723770380000|2024-08-16 01:06:20|10924.3|10912.3|10924.3|10912.3|10925.2|10913.2|10923.3|10911.3|0
1723770390000|2024-08-16 01:06:30|10923.3|10911.3|10925.2|10913.2|10925.2|10913.2|10923.3|10911.3|0
1723770400000|2024-08-16 01:06:40|10923.3|10911.3|10923.3|10911.3|10924.3|10912.3|10923.3|10911.3|0
1723770420000|2024-08-16 01:07:00|10921.4|10909.4|10921.4|10909.4|10921.4|10909.4|10921.4|10909.4|0
1723770430000|2024-08-16 01:07:10|10919.5|10907.5|10919.5|10907.5|10919.5|10907.5|10919.5|10907.5|0
1723770440000|2024-08-16 01:07:20|10921.4|10909.4|10921.4|10909.4|10921.4|10909.4|10921.4|10909.4|0
1723770450000|2024-08-16 01:07:30|10923.3|10911.3|10921.4|10909.4|10923.3|10911.3|10921.4|10909.4|0
1723770460000|2024-08-16 01:07:40|10920.5|10908.5|10921.4|10909.4|10921.4|10909.4|10920.5|10908.5|0
1723770480000|2024-08-16 01:08:00|10922.4|10910.4|10921.4|10909.4|10922.4|10910.4|10921.4|10909.4|0
1723770490000|2024-08-16 01:08:10|10922.4|10910.4|10923.3|10911.3|10923.3|10911.3|10922.4|10910.4|0
1723770500000|2024-08-16 01:08:20|10921.4|10909.4|10921.4|10909.4|10923.3|10911.3|10921.4|10909.4|0
1723770530000|2024-08-16 01:08:50|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|0
1723770640000|2024-08-16 01:10:40|10921.4|10909.4|10921.4|10909.4|10921.4|10909.4|10921.4|10909.4|0
1723770660000|2024-08-16 01:11:00|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|0
1723770670000|2024-08-16 01:11:10|10923.3|10911.3|10921.5|10909.5|10923.3|10911.3|10921.5|10909.5|0
1723770680000|2024-08-16 01:11:20|10921.4|10909.4|10919.6|10907.6|10921.4|10909.4|10919.6|10907.6|0
1723770700000|2024-08-16 01:11:40|10916.8|10904.8|10916.8|10904.8|10916.8|10904.8|10916.8|10904.8|0
1723770710000|2024-08-16 01:11:50|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10915.8|10903.8|0
1723770780000|2024-08-16 01:13:00|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|0
1723770820000|2024-08-16 01:13:40|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|0
1723770830000|2024-08-16 01:13:50|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|10915.8|10903.8|0
1723770840000|2024-08-16 01:14:00|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|10917.7|10905.7|0
1723770880000|2024-08-16 01:14:40|10919.5|10907.5|10919.5|10907.5|10919.6|10907.6|10919.5|10907.5|0
1723770890000|2024-08-16 01:14:50|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|0
1723770960000|2024-08-16 01:16:00|10920.5|10908.5|10921.4|10909.4|10921.4|10909.4|10920.5|10908.5|0
1723770990000|2024-08-16 01:16:30|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|10919.6|10907.6|0
1723771010000|2024-08-16 01:16:50|10920.5|10908.5|10920.5|10908.5|10920.5|10908.5|10920.5|10908.5|0
1723771020000|2024-08-16 01:17:00|10921.4|10909.4|10921.5|10909.5|10921.5|10909.5|10921.4|10909.4|0
1723771030000|2024-08-16 01:17:10|10921.4|10909.4|10921.5|10909.5|10921.5|10909.5|10921.4|10909.4|0
1723771040000|2024-08-16 01:17:20|10921.4|10909.4|10921.4|10909.4|10921.4|10909.4|10921.4|10909.4|0
1723771050000|2024-08-16 01:17:30|10921.5|10909.5|10921.4|10909.4|10921.5|10909.5|10921.4|10909.4|0
1723771070000|2024-08-16 01:17:50|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|10921.5|10909.5|0
1723771120000|2024-08-16 01:18:40|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|0
1723771170000|2024-08-16 01:19:30|10923.3|10911.3|10921.5|10909.5|10923.3|10911.3|10921.5|10909.5|0
1723771250000|2024-08-16 01:20:50|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|0
1723771260000|2024-08-16 01:21:00|10923.3|10911.3|10923.3|10911.3|10923.3|10911.3|10923.3|10911.3|0
1723771270000|2024-08-16 01:21:10|10923.4|10911.4|10923.3|10911.3|10923.4|10911.4|10923.3|10911.3|0
1723771290000|2024-08-16 01:21:30|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|0
1723771300000|2024-08-16 01:21:40|10923.3|10911.3|10923.4|10911.4|10923.4|10911.4|10923.3|10911.3|0
1723771310000|2024-08-16 01:21:50|10925.2|10913.2|10923.4|10911.4|10925.2|10913.2|10923.4|10911.4|0
1723771320000|2024-08-16 01:22:00|10925.2|10913.2|10925.2|10913.2|10925.3|10913.3|10923.4|10911.4|0
1723771330000|2024-08-16 01:22:10|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|0
1723771360000|2024-08-16 01:22:40|10924.3|10912.3|10923.4|10911.4|10925.2|10913.2|10923.3|10911.3|0
1723771480000|2024-08-16 01:24:40|10925.3|10913.3|10925.2|10913.2|10925.3|10913.3|10925.2|10913.2|0
1723771490000|2024-08-16 01:24:50|10925.3|10913.3|10923.4|10911.4|10925.3|10913.3|10923.4|10911.4|0
1723771500000|2024-08-16 01:25:00|10924.3|10912.3|10923.4|10911.4|10924.3|10912.3|10923.4|10911.4|0
1723771550000|2024-08-16 01:25:50|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|0
1723771560000|2024-08-16 01:26:00|10925.2|10913.2|10925.3|10913.3|10925.3|10913.3|10923.4|10911.4|0
1723771580000|2024-08-16 01:26:20|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|0
1723771600000|2024-08-16 01:26:40|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|0
1723771630000|2024-08-16 01:27:10|10925.2|10913.2|10925.3|10913.3|10925.3|10913.3|10925.2|10913.2|0
1723771640000|2024-08-16 01:27:20|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|10923.4|10911.4|0
1723771670000|2024-08-16 01:27:50|10924.3|10912.3|10925.3|10913.3|10925.3|10913.3|10924.3|10912.3|0
1723771680000|2024-08-16 01:28:00|10925.2|10913.2|10925.2|10913.2|10925.2|10913.2|10925.2|10913.2|0
1723771690000|2024-08-16 01:28:10|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|0
1723771730000|2024-08-16 01:28:50|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|0
1723771740000|2024-08-16 01:29:00|10927.1|10915.1|10927.2|10915.2|10927.2|10915.2|10927.1|10915.1|0
1723771770000|2024-08-16 01:29:30|10927.1|10915.1|10927.2|10915.2|10927.2|10915.2|10925.3|10913.3|0
1723771800000|2024-08-16 01:30:00|10927.1|10915.1|10927.2|10915.2|10927.2|10915.2|10927.1|10915.1|0
1723771830000|2024-08-16 01:30:30|10929|10917|10928.1|10916.1|10929|10917|10928.1|10916.1|0
1723771840000|2024-08-16 01:30:40|10929|10917|10927.2|10915.2|10929|10917|10927.2|10915.2|0
1723772000000|2024-08-16 01:33:20|10929|10917|10929|10917|10929|10917|10929|10917|0
1723772040000|2024-08-16 01:34:00|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|0
1723772060000|2024-08-16 01:34:20|10926.2|10914.2|10927.2|10915.2|10927.2|10915.2|10926.2|10914.2|0
1723772100000|2024-08-16 01:35:00|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|0
1723772110000|2024-08-16 01:35:10|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|0
1723772130000|2024-08-16 01:35:30|10927.1|10915.1|10927.2|10915.2|10927.2|10915.2|10927.1|10915.1|0
1723772150000|2024-08-16 01:35:50|10927.1|10915.1|10927.2|10915.2|10927.2|10915.2|10927.1|10915.1|0
1723772160000|2024-08-16 01:36:00|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|0
1723772170000|2024-08-16 01:36:10|10927.2|10915.2|10927.1|10915.1|10927.2|10915.2|10925.3|10913.3|0
1723772180000|2024-08-16 01:36:20|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|0
1723772190000|2024-08-16 01:36:30|10927.1|10915.1|10927.1|10915.1|10927.2|10915.2|10927.1|10915.1|0
1723772200000|2024-08-16 01:36:40|10927.2|10915.2|10927.1|10915.1|10927.2|10915.2|10927.1|10915.1|0
1723772240000|2024-08-16 01:37:20|10927.2|10915.2|10927.1|10915.1|10927.2|10915.2|10927.1|10915.1|0
1723772260000|2024-08-16 01:37:40|10927.2|10915.2|10929|10917|10929|10917|10927.1|10915.1|0
1723772420000|2024-08-16 01:40:20|10930.9|10918.9|10930.9|10918.9|10930.9|10918.9|10930.9|10918.9|0
1723772540000|2024-08-16 01:42:20|10932.8|10920.8|10932.8|10920.8|10932.8|10920.8|10932.8|10920.8|0
1723772610000|2024-08-16 01:43:30|10934.7|10922.7|10934.7|10922.7|10934.7|10922.7|10934.7|10922.7|0
1723772690000|2024-08-16 01:44:50|10936.6|10924.6|10936.6|10924.6|10936.6|10924.6|10936.6|10924.6|0
1723772700000|2024-08-16 01:45:00|10936.5|10924.5|10934.7|10922.7|10936.5|10924.5|10934.7|10922.7|0
1723772760000|2024-08-16 01:46:00|10932.8|10920.8|10932.8|10920.8|10932.8|10920.8|10932.8|10920.8|0
1723772790000|2024-08-16 01:46:30|10930.9|10918.9|10930.9|10918.9|10930.9|10918.9|10930.9|10918.9|0
1723772800000|2024-08-16 01:46:40|10930.8|10918.8|10930.8|10918.8|10930.8|10918.8|10930.8|10918.8|0
1723772810000|2024-08-16 01:46:50|10929|10917|10929|10917|10929|10917|10929|10917|0
1723772820000|2024-08-16 01:47:00|10930.8|10918.8|10930.8|10918.8|10930.8|10918.8|10930.8|10918.8|0
1723772880000|2024-08-16 01:48:00|10929|10917|10929|10917|10929|10917|10929|10917|0
1723772940000|2024-08-16 01:49:00|10930.8|10918.8|10929|10917|10930.8|10918.8|10929|10917|0
1723772950000|2024-08-16 01:49:10|10929.9|10917.9|10929.9|10917.9|10929.9|10917.9|10929.9|10917.9|0
1723772960000|2024-08-16 01:49:20|10929|10917|10928.9|10916.9|10929|10917|10928.9|10916.9|0
1723773000000|2024-08-16 01:50:00|10927.1|10915.1|10927|10915|10927.1|10915.1|10927|10915|0
1723773030000|2024-08-16 01:50:30|10928|10916|10928.9|10916.9|10928.9|10916.9|10928|10916|0
1723773040000|2024-08-16 01:50:40|10927|10915|10928.9|10916.9|10928.9|10916.9|10927|10915|0
1723773060000|2024-08-16 01:51:00|10928|10916|10928.9|10916.9|10928.9|10916.9|10927.9|10915.9|0
1723773070000|2024-08-16 01:51:10|10927|10915|10927|10915|10927|10915|10927|10915|0
1723773080000|2024-08-16 01:51:20|10928.9|10916.9|10928.9|10916.9|10928.9|10916.9|10927.9|10915.9|0
1723773110000|2024-08-16 01:51:50|10927|10915|10927|10915|10927|10915|10927|10915|0
1723773120000|2024-08-16 01:52:00|10928.9|10916.9|10928.9|10916.9|10928.9|10916.9|10928.9|10916.9|0
1723773140000|2024-08-16 01:52:20|10930.8|10918.8|10930.8|10918.8|10930.8|10918.8|10930.8|10918.8|0
1723773220000|2024-08-16 01:53:40|10932.7|10920.7|10932.7|10920.7|10932.7|10920.7|10932.7|10920.7|0
1723773250000|2024-08-16 01:54:10|10930.8|10918.8|10930.8|10918.8|10930.8|10918.8|10930.8|10918.8|0
1723773310000|2024-08-16 01:55:10|10932.7|10920.7|10932.7|10920.7|10932.7|10920.7|10932.7|10920.7|0
1723773540000|2024-08-16 01:59:00|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|0
1723773560000|2024-08-16 01:59:20|10934.5|10922.5|10934.6|10922.6|10934.6|10922.6|10933.6|10921.6|0
1723773570000|2024-08-16 01:59:30|10934.5|10922.5|10934.5|10922.5|10934.5|10922.5|10934.5|10922.5|0
1723773590000|2024-08-16 01:59:50|10932.7|10920.7|10932.7|10920.7|10932.7|10920.7|10932.7|10920.7|0
1723773600000|2024-08-16 02:00:00|10933.6|10921.6|10934.5|10922.5|10934.6|10922.6|10933.6|10921.6|0
1723773610000|2024-08-16 02:00:10|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|0
1723773630000|2024-08-16 02:00:30|10934.5|10922.5|10934.5|10922.5|10934.5|10922.5|10934.5|10922.5|0
1723773670000|2024-08-16 02:01:10|10934.6|10922.6|10936.4|10924.4|10936.4|10924.4|10934.6|10922.6|0
1723773680000|2024-08-16 02:01:20|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|0
1723773710000|2024-08-16 02:01:50|10936.4|10924.4|10936.4|10924.4|10936.4|10924.4|10936.4|10924.4|0
1723773780000|2024-08-16 02:03:00|10938.3|10926.3|10938.3|10926.3|10938.3|10926.3|10938.3|10926.3|0
1723773790000|2024-08-16 02:03:10|10940.2|10928.2|10938.3|10926.3|10940.2|10928.2|10938.3|10926.3|0
1723773830000|2024-08-16 02:03:50|10936.4|10924.4|10936.4|10924.4|10936.4|10924.4|10936.4|10924.4|0
1723773840000|2024-08-16 02:04:00|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|0
1723773860000|2024-08-16 02:04:20|10934.5|10922.5|10934.5|10922.5|10934.5|10922.5|10934.5|10922.5|0
1723773880000|2024-08-16 02:04:40|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|0
1723773890000|2024-08-16 02:04:50|10935.5|10923.5|10936.4|10924.4|10936.4|10924.4|10934.6|10922.6|0
1723774000000|2024-08-16 02:06:40|10937.3|10925.3|10938.3|10926.3|10938.3|10926.3|10937.3|10925.3|0
1723774010000|2024-08-16 02:06:50|10936.4|10924.4|10937.3|10925.3|10937.3|10925.3|10936.4|10924.4|0
1723774020000|2024-08-16 02:07:00|10938.3|10926.3|10936.4|10924.4|10938.3|10926.3|10936.4|10924.4|0
1723774100000|2024-08-16 02:08:20|10934.5|10922.5|10936.4|10924.4|10936.4|10924.4|10934.5|10922.5|0
1723774140000|2024-08-16 02:09:00|10937.4|10925.4|10936.4|10924.4|10937.4|10925.4|10936.4|10924.4|0
1723774310000|2024-08-16 02:11:50|10934.5|10922.5|10934.5|10922.5|10934.5|10922.5|10934.5|10922.5|0
1723774440000|2024-08-16 02:14:00|10934.6|10922.6|10936.4|10924.4|10936.4|10924.4|10934.6|10922.6|0
1723774660000|2024-08-16 02:17:40|10938.3|10926.3|10938.3|10926.3|10938.3|10926.3|10938.3|10926.3|0
1723774760000|2024-08-16 02:19:20|10940.2|10928.2|10940.2|10928.2|10940.2|10928.2|10940.2|10928.2|0
1723774770000|2024-08-16 02:19:30|10940.3|10928.3|10940.2|10928.2|10942.2|10930.2|10940.2|10928.2|0
1723774780000|2024-08-16 02:19:40|10940.3|10928.3|10940.2|10928.2|10940.3|10928.3|10940.2|10928.2|0
1723774790000|2024-08-16 02:19:50|10939.3|10927.3|10940.2|10928.2|10940.2|10928.2|10939.3|10927.3|0
1723774800000|2024-08-16 02:20:00|10938.3|10926.3|10938.3|10926.3|10938.3|10926.3|10938.3|10926.3|0
1723774830000|2024-08-16 02:20:30|10938.4|10926.4|10938.4|10926.4|10938.4|10926.4|10938.4|10926.4|0
1723774840000|2024-08-16 02:20:40|10938.3|10926.3|10938.3|10926.3|10938.4|10926.4|10938.3|10926.3|0
1723774850000|2024-08-16 02:20:50|10938.4|10926.4|10938.3|10926.3|10938.4|10926.4|10938.3|10926.3|0
1723774870000|2024-08-16 02:21:10|10938.4|10926.4|10938.3|10926.3|10938.4|10926.4|10938.3|10926.3|0
1723774890000|2024-08-16 02:21:30|10936.4|10924.4|10936.4|10924.4|10936.4|10924.4|10936.4|10924.4|0
1723774900000|2024-08-16 02:21:40|10936.5|10924.5|10936.4|10924.4|10936.5|10924.5|10936.4|10924.4|0
1723774910000|2024-08-16 02:21:50|10936.5|10924.5|10936.5|10924.5|10936.5|10924.5|10936.5|10924.5|0
1723774920000|2024-08-16 02:22:00|10936.4|10924.4|10934.6|10922.6|10936.4|10924.4|10934.6|10922.6|0
1723775000000|2024-08-16 02:23:20|10936.5|10924.5|10936.5|10924.5|10936.5|10924.5|10936.5|10924.5|0
1723775040000|2024-08-16 02:24:00|10937.4|10925.4|10938.3|10926.3|10938.3|10926.3|10937.4|10925.4|0
1723775090000|2024-08-16 02:24:50|10938.4|10926.4|10938.4|10926.4|10938.4|10926.4|10938.4|10926.4|0
1723775110000|2024-08-16 02:25:10|10938.3|10926.3|10938.3|10926.3|10938.3|10926.3|10938.3|10926.3|0
1723775120000|2024-08-16 02:25:20|10938.4|10926.4|10938.4|10926.4|10938.4|10926.4|10938.3|10926.3|0
1723775130000|2024-08-16 02:25:30|10938.3|10926.3|10938.3|10926.3|10938.3|10926.3|10938.3|10926.3|0
1723775140000|2024-08-16 02:25:40|10938.4|10926.4|10938.3|10926.3|10938.4|10926.4|10938.3|10926.3|0
1723775150000|2024-08-16 02:25:50|10938.4|10926.4|10938.3|10926.3|10938.4|10926.4|10938.3|10926.3|0
1723775160000|2024-08-16 02:26:00|10938.4|10926.4|10940.2|10928.2|10940.2|10928.2|10938.4|10926.4|0
1723775210000|2024-08-16 02:26:50|10939.3|10927.3|10938.4|10926.4|10939.3|10927.3|10938.3|10926.3|0
1723775240000|2024-08-16 02:27:20|10938.3|10926.3|10936.5|10924.5|10938.3|10926.3|10936.5|10924.5|0
1723775280000|2024-08-16 02:28:00|10935.6|10923.6|10934.6|10922.6|10935.6|10923.6|10934.6|10922.6|0
1723775310000|2024-08-16 02:28:30|10936.5|10924.5|10936.5|10924.5|10936.5|10924.5|10936.5|10924.5|0
1723775430000|2024-08-16 02:30:30|10938.3|10926.3|10938.3|10926.3|10938.3|10926.3|10938.3|10926.3|0
1723775590000|2024-08-16 02:33:10|10936.5|10924.5|10936.5|10924.5|10936.5|10924.5|10936.5|10924.5|0
1723775600000|2024-08-16 02:33:20|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|0
1723775630000|2024-08-16 02:33:50|10933.6|10921.6|10933.6|10921.6|10933.6|10921.6|10933.6|10921.6|0
1723775640000|2024-08-16 02:34:00|10933.7|10921.7|10934.6|10922.6|10934.6|10922.6|10933.7|10921.7|0
1723775840000|2024-08-16 02:37:20|10933.7|10921.7|10932.8|10920.8|10933.7|10921.7|10932.7|10920.7|0
1723775850000|2024-08-16 02:37:30|10932.7|10920.7|10932.7|10920.7|10932.7|10920.7|10932.7|10920.7|0
1723775870000|2024-08-16 02:37:50|10932.8|10920.8|10932.7|10920.7|10932.8|10920.8|10932.7|10920.7|0
1723775880000|2024-08-16 02:38:00|10932.8|10920.8|10934.6|10922.6|10934.6|10922.6|10932.8|10920.8|0
1723776180000|2024-08-16 02:43:00|10932.7|10920.7|10932.7|10920.7|10932.7|10920.7|10932.7|10920.7|0
1723776190000|2024-08-16 02:43:10|10932.8|10920.8|10932.8|10920.8|10932.8|10920.8|10932.8|10920.8|0
1723776240000|2024-08-16 02:44:00|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|10934.6|10922.6|0
1723776280000|2024-08-16 02:44:40|10932.8|10920.8|10932.8|10920.8|10932.8|10920.8|10932.8|10920.8|0
1723776680000|2024-08-16 02:51:20|10930.9|10918.9|10930.9|10918.9|10930.9|10918.9|10930.9|10918.9|0
1723776750000|2024-08-16 02:52:30|10929|10917|10929|10917|10929|10917|10929|10917|0
1723777000000|2024-08-16 02:56:40|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|10927.1|10915.1|0
1723777080000|2024-08-16 02:58:00|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|10927.2|10915.2|0
1723777330000|2024-08-16 03:02:10|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|10925.3|10913.3|0
1723777410000|2024-08-16 03:03:30|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723777510000|2024-08-16 03:05:10|10923.4|10911.4|10923.4|10911.4|10923.5|10911.5|10923.4|10911.4|0
1723777520000|2024-08-16 03:05:20|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723777790000|2024-08-16 03:09:50|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|0
1723777820000|2024-08-16 03:10:20|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723777830000|2024-08-16 03:10:30|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|0
1723777850000|2024-08-16 03:10:50|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723777870000|2024-08-16 03:11:10|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|0
1723777980000|2024-08-16 03:13:00|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723778010000|2024-08-16 03:13:30|10922.5|10910.5|10923.5|10911.5|10923.5|10911.5|10922.5|10910.5|0
1723778020000|2024-08-16 03:13:40|10922.5|10910.5|10922.5|10910.5|10922.5|10910.5|10922.5|10910.5|0
1723778030000|2024-08-16 03:13:50|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723778040000|2024-08-16 03:14:00|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|0
1723778220000|2024-08-16 03:17:00|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723778240000|2024-08-16 03:17:20|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|0
1723778330000|2024-08-16 03:18:50|10920.7|10908.7|10919.8|10907.8|10920.7|10908.7|10919.7|10907.7|0
1723778480000|2024-08-16 03:21:20|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|0
1723778490000|2024-08-16 03:21:30|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|0
1723778500000|2024-08-16 03:21:40|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|0
1723778620000|2024-08-16 03:23:40|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723778660000|2024-08-16 03:24:20|10919.8|10907.8|10919.7|10907.7|10919.8|10907.8|10919.7|10907.7|0
1723778670000|2024-08-16 03:24:30|10917.9|10905.9|10919.7|10907.7|10919.7|10907.7|10917.9|10905.9|0
1723778680000|2024-08-16 03:24:40|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723778700000|2024-08-16 03:25:00|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|0
1723778820000|2024-08-16 03:27:00|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|0
1723779080000|2024-08-16 03:31:20|10921.7|10909.7|10923.5|10911.5|10925.4|10913.4|10921.7|10909.7|0
1723779110000|2024-08-16 03:31:50|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|0
1723779320000|2024-08-16 03:35:20|10924.4|10912.4|10923.5|10911.5|10924.4|10912.4|10923.5|10911.5|0
1723779340000|2024-08-16 03:35:40|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|0
1723779370000|2024-08-16 03:36:10|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723779600000|2024-08-16 03:40:00|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|0
1723779710000|2024-08-16 03:41:50|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723779720000|2024-08-16 03:42:00|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|0
1723779770000|2024-08-16 03:42:50|10921.6|10909.6|10921.6|10909.6|10921.7|10909.7|10921.6|10909.6|0
1723779780000|2024-08-16 03:43:00|10921.7|10909.7|10921.6|10909.6|10921.7|10909.7|10921.6|10909.6|0
1723779820000|2024-08-16 03:43:40|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|0
1723779840000|2024-08-16 03:44:00|10921.6|10909.6|10921.7|10909.7|10921.7|10909.7|10921.6|10909.6|0
1723779890000|2024-08-16 03:44:50|10923.5|10911.5|10922.6|10910.6|10923.5|10911.5|10922.6|10910.6|0
1723779900000|2024-08-16 03:45:00|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723779920000|2024-08-16 03:45:20|10923.6|10911.6|10923.5|10911.5|10923.6|10911.6|10923.5|10911.5|0
1723779940000|2024-08-16 03:45:40|10923.6|10911.6|10923.6|10911.6|10923.6|10911.6|10923.6|10911.6|0
1723780040000|2024-08-16 03:47:20|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723780070000|2024-08-16 03:47:50|10923.6|10911.6|10923.6|10911.6|10923.6|10911.6|10923.6|10911.6|0
1723780080000|2024-08-16 03:48:00|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723780090000|2024-08-16 03:48:10|10923.6|10911.6|10923.6|10911.6|10923.6|10911.6|10923.6|10911.6|0
1723780170000|2024-08-16 03:49:30|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723780190000|2024-08-16 03:49:50|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|0
1723780330000|2024-08-16 03:52:10|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723780550000|2024-08-16 03:55:50|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|0
1723780670000|2024-08-16 03:57:50|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723780710000|2024-08-16 03:58:30|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|0
1723780840000|2024-08-16 04:00:40|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|0
1723780850000|2024-08-16 04:00:50|10921.7|10909.7|10919.8|10907.8|10921.7|10909.7|10919.7|10907.7|0
1723780910000|2024-08-16 04:01:50|10919.7|10907.7|10919.8|10907.8|10919.8|10907.8|10919.7|10907.7|0
1723780980000|2024-08-16 04:03:00|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|0
1723781000000|2024-08-16 04:03:20|10920.7|10908.7|10921.6|10909.6|10921.6|10909.6|10920.7|10908.7|0
1723781030000|2024-08-16 04:03:50|10922.6|10910.6|10922.6|10910.6|10922.6|10910.6|10922.6|10910.6|0
1723781040000|2024-08-16 04:04:00|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|0
1723781290000|2024-08-16 04:08:10|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|0
1723781480000|2024-08-16 04:11:20|10920.7|10908.7|10921.6|10909.6|10921.6|10909.6|10920.7|10908.7|0
1723781540000|2024-08-16 04:12:20|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|0
1723781580000|2024-08-16 04:13:00|10919.7|10907.7|10919.7|10907.7|10919.8|10907.8|10919.7|10907.7|0
1723781620000|2024-08-16 04:13:40|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723781650000|2024-08-16 04:14:10|10917.8|10905.8|10917.8|10905.8|10917.8|10905.8|10917.8|10905.8|0
1723781660000|2024-08-16 04:14:20|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723781670000|2024-08-16 04:14:30|10917.8|10905.8|10914.1|10902.1|10917.8|10905.8|10914|10902|0
1723781690000|2024-08-16 04:14:50|10914|10902|10914.1|10902.1|10914.1|10902.1|10914|10902|0
1723781700000|2024-08-16 04:15:00|10914|10902|10914.1|10902.1|10914.1|10902.1|10914|10902|0
1723781710000|2024-08-16 04:15:10|10915.9|10903.9|10914.1|10902.1|10915.9|10903.9|10914.1|10902.1|0
1723781730000|2024-08-16 04:15:30|10916|10904|10916|10904|10916|10904|10916|10904|0
1723781740000|2024-08-16 04:15:40|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|10915.9|10903.9|0
1723781760000|2024-08-16 04:16:00|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723782020000|2024-08-16 04:20:20|10915|10903|10916|10904|10916|10904|10915|10903|0
1723782090000|2024-08-16 04:21:30|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723782300000|2024-08-16 04:25:00|10912.2|10900.2|10912.2|10900.2|10912.2|10900.2|10912.2|10900.2|0
1723782430000|2024-08-16 04:27:10|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723782590000|2024-08-16 04:29:50|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.1|10902.1|0
1723782600000|2024-08-16 04:30:00|10914.1|10902.1|10914.2|10902.2|10914.2|10902.2|10914.1|10902.1|0
1723782670000|2024-08-16 04:31:10|10914.1|10902.1|10914.2|10902.2|10914.2|10902.2|10914.1|10902.1|0
1723782680000|2024-08-16 04:31:20|10914.1|10902.1|10912.3|10900.3|10914.1|10902.1|10912.3|10900.3|0
1723782690000|2024-08-16 04:31:30|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|10914.2|10902.2|0
1723782750000|2024-08-16 04:32:30|10914.1|10902.1|10914.2|10902.2|10914.2|10902.2|10914.1|10902.1|0
1723782770000|2024-08-16 04:32:50|10914.1|10902.1|10912.3|10900.3|10914.1|10902.1|10912.3|10900.3|0
1723782790000|2024-08-16 04:33:10|10912.2|10900.2|10912.3|10900.3|10912.3|10900.3|10912.2|10900.2|0
1723782810000|2024-08-16 04:33:30|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723782840000|2024-08-16 04:34:00|10914.2|10902.2|10916|10904|10916|10904|10914.2|10902.2|0
1723782920000|2024-08-16 04:35:20|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723782950000|2024-08-16 04:35:50|10914.2|10902.2|10912.3|10900.3|10914.2|10902.2|10912.3|10900.3|0
1723782970000|2024-08-16 04:36:10|10911.4|10899.4|10910.4|10898.4|10911.4|10899.4|10910.4|10898.4|0
1723782980000|2024-08-16 04:36:20|10908.5|10896.5|10908.5|10896.5|10908.5|10896.5|10908.5|10896.5|0
1723782990000|2024-08-16 04:36:30|10910.4|10898.4|10910.4|10898.4|10910.4|10898.4|10910.4|10898.4|0
1723783050000|2024-08-16 04:37:30|10911.4|10899.4|10912.3|10900.3|10912.3|10900.3|10911.4|10899.4|0
1723783090000|2024-08-16 04:38:10|10910.4|10898.4|10910.4|10898.4|10910.4|10898.4|10910.4|10898.4|0
1723783110000|2024-08-16 04:38:30|10909.5|10897.5|10910.4|10898.4|10910.4|10898.4|10909.5|10897.5|0
1723783120000|2024-08-16 04:38:40|10909.5|10897.5|10909.5|10897.5|10909.5|10897.5|10908.5|10896.5|0
1723783130000|2024-08-16 04:38:50|10910.4|10898.4|10910.4|10898.4|10910.4|10898.4|10910.4|10898.4|0
1723783210000|2024-08-16 04:40:10|10909.5|10897.5|10910.4|10898.4|10910.4|10898.4|10909.4|10897.4|0
1723783320000|2024-08-16 04:42:00|10912.3|10900.3|10912.3|10900.3|10912.3|10900.3|10912.3|10900.3|0
1723783410000|2024-08-16 04:43:30|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723783490000|2024-08-16 04:44:50|10916|10904|10916|10904|10916|10904|10916|10904|0
1723783560000|2024-08-16 04:46:00|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723783710000|2024-08-16 04:48:30|10913.2|10901.2|10912.3|10900.3|10913.2|10901.2|10912.3|10900.3|0
1723783740000|2024-08-16 04:49:00|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723783850000|2024-08-16 04:50:50|10912.3|10900.3|10914.1|10902.1|10914.1|10902.1|10912.3|10900.3|0
1723783860000|2024-08-16 04:51:00|10913.2|10901.2|10914.1|10902.1|10914.1|10902.1|10912.3|10900.3|0
1723783930000|2024-08-16 04:52:10|10914.2|10902.2|10916|10904|10916|10904|10914.2|10902.2|0
1723783940000|2024-08-16 04:52:20|10915.1|10903.1|10914.1|10902.1|10915.1|10903.1|10914.1|10902.1|0
1723783950000|2024-08-16 04:52:30|10916|10904|10916|10904|10916|10904|10916|10904|0
1723783960000|2024-08-16 04:52:40|10915.1|10903.1|10915.1|10903.1|10915.1|10903.1|10915.1|10903.1|0
1723783980000|2024-08-16 04:53:00|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|10914.1|10902.1|0
1723784330000|2024-08-16 04:58:50|10916|10904|10916|10904|10916|10904|10916|10904|0
1723784470000|2024-08-16 05:01:10|10917.9|10905.9|10916|10904|10917.9|10905.9|10916|10904|0
1723784500000|2024-08-16 05:01:40|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723784580000|2024-08-16 05:03:00|10919.7|10907.7|10918.8|10906.8|10919.7|10907.7|10918.8|10906.8|0
1723784610000|2024-08-16 05:03:30|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723784620000|2024-08-16 05:03:40|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|10919.7|10907.7|0
1723784630000|2024-08-16 05:03:50|10918.8|10906.8|10918.8|10906.8|10918.8|10906.8|10918.8|10906.8|0
1723784640000|2024-08-16 05:04:00|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723784710000|2024-08-16 05:05:10|10916.9|10904.9|10916|10904|10916.9|10904.9|10916|10904|0
1723784810000|2024-08-16 05:06:50|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723784860000|2024-08-16 05:07:40|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|0
1723785060000|2024-08-16 05:11:00|10918.8|10906.8|10917.9|10905.9|10918.8|10906.8|10917.9|10905.9|0
1723785200000|2024-08-16 05:13:20|10916|10904|10916|10904|10916|10904|10916|10904|0
1723785210000|2024-08-16 05:13:30|10916.1|10904.1|10916|10904|10916.1|10904.1|10916|10904|0
1723785220000|2024-08-16 05:13:40|10916.1|10904.1|10916|10904|10916.1|10904.1|10916|10904|0
1723785310000|2024-08-16 05:15:10|10916.1|10904.1|10916.1|10904.1|10917.9|10905.9|10916.1|10904.1|0
1723785320000|2024-08-16 05:15:20|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723785360000|2024-08-16 05:16:00|10918.9|10906.9|10919.8|10907.8|10919.8|10907.8|10918.9|10906.9|0
1723785410000|2024-08-16 05:16:50|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|10917.9|10905.9|0
1723785420000|2024-08-16 05:17:00|10919.8|10907.8|10917.9|10905.9|10919.8|10907.8|10917.9|10905.9|0
1723785430000|2024-08-16 05:17:10|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|0
1723785460000|2024-08-16 05:17:40|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|0
1723785510000|2024-08-16 05:18:30|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|0
1723785520000|2024-08-16 05:18:40|10924.5|10912.5|10923.6|10911.6|10924.5|10912.5|10923.6|10911.6|0
1723785530000|2024-08-16 05:18:50|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723785550000|2024-08-16 05:19:10|10923.6|10911.6|10923.6|10911.6|10923.6|10911.6|10923.6|10911.6|0
1723785580000|2024-08-16 05:19:40|10923.5|10911.5|10921.7|10909.7|10923.5|10911.5|10921.7|10909.7|0
1723785620000|2024-08-16 05:20:20|10920.7|10908.7|10921.7|10909.7|10921.7|10909.7|10919.8|10907.8|0
1723785670000|2024-08-16 05:21:10|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723785700000|2024-08-16 05:21:40|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|0
1723785730000|2024-08-16 05:22:10|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|0
1723785740000|2024-08-16 05:22:20|10921.7|10909.7|10921.6|10909.6|10921.7|10909.7|10921.6|10909.6|0
1723785750000|2024-08-16 05:22:30|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|10921.6|10909.6|0
1723785760000|2024-08-16 05:22:40|10921.6|10909.6|10921.6|10909.6|10921.7|10909.7|10920.7|10908.7|0
1723785770000|2024-08-16 05:22:50|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|10921.6|10909.6|0
1723785790000|2024-08-16 05:23:10|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|0
1723785820000|2024-08-16 05:23:40|10921.7|10909.7|10921.6|10909.6|10921.7|10909.7|10921.6|10909.6|0
1723785830000|2024-08-16 05:23:50|10920.7|10908.7|10920.7|10908.7|10920.7|10908.7|10920.7|10908.7|0
1723785840000|2024-08-16 05:24:00|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|10919.8|10907.8|0
1723785850000|2024-08-16 05:24:10|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|0
1723785880000|2024-08-16 05:24:40|10920.7|10908.7|10919.8|10907.8|10920.7|10908.7|10919.8|10907.8|0
1723785930000|2024-08-16 05:25:30|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|10921.6|10909.6|0
1723785940000|2024-08-16 05:25:40|10921.7|10909.7|10921.6|10909.6|10921.7|10909.7|10921.6|10909.6|0
1723785950000|2024-08-16 05:25:50|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|10921.6|10909.6|0
1723785960000|2024-08-16 05:26:00|10922.6|10910.6|10922.6|10910.6|10922.6|10910.6|10922.6|10910.6|0
1723785970000|2024-08-16 05:26:10|10921.7|10909.7|10922.6|10910.6|10922.6|10910.6|10921.7|10909.7|0
1723785980000|2024-08-16 05:26:20|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723786040000|2024-08-16 05:27:20|10922.6|10910.6|10922.6|10910.6|10922.6|10910.6|10922.6|10910.6|0
1723786050000|2024-08-16 05:27:30|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|10921.7|10909.7|0
1723786060000|2024-08-16 05:27:40|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|10923.5|10911.5|0
1723786100000|2024-08-16 05:28:20|10923.6|10911.6|10923.5|10911.5|10923.6|10911.6|10923.5|10911.5|0
1723786110000|2024-08-16 05:28:30|10923.6|10911.6|10925.4|10913.4|10925.4|10913.4|10923.5|10911.5|0
1723786170000|2024-08-16 05:29:30|10924.5|10912.5|10923.6|10911.6|10924.5|10912.5|10923.5|10911.5|0
1723786180000|2024-08-16 05:29:40|10923.5|10911.5|10924.5|10912.5|10924.5|10912.5|10923.5|10911.5|0
1723786200000|2024-08-16 05:30:00|10923.6|10911.6|10924.5|10912.5|10925.4|10913.4|10923.5|10911.5|0
1723786210000|2024-08-16 05:30:10|10925.4|10913.4|10924.5|10912.5|10925.4|10913.4|10924.5|10912.5|0
1723786220000|2024-08-16 05:30:20|10923.6|10911.6|10925.4|10913.4|10925.4|10913.4|10923.6|10911.6|0
1723786260000|2024-08-16 05:31:00|10924.5|10912.5|10923.6|10911.6|10924.5|10912.5|10923.6|10911.6|0
1723786270000|2024-08-16 05:31:10|10924.5|10912.5|10924.5|10912.5|10924.5|10912.5|10924.5|10912.5|0
1723786290000|2024-08-16 05:31:30|10925.4|10913.4|10924.5|10912.5|10925.4|10913.4|10924.5|10912.5|0
1723786300000|2024-08-16 05:31:40|10925.4|10913.4|10923.6|10911.6|10925.4|10913.4|10923.6|10911.6|0
1723786310000|2024-08-16 05:31:50|10924.5|10912.5|10924.5|10912.5|10924.5|10912.5|10924.5|10912.5|0
1723786320000|2024-08-16 05:32:00|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|10924.5|10912.5|0
1723786360000|2024-08-16 05:32:40|10923.6|10911.6|10923.6|10911.6|10923.6|10911.6|10923.6|10911.6|0
1723786480000|2024-08-16 05:34:40|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|0
1723786520000|2024-08-16 05:35:20|10926.4|10914.4|10925.4|10913.4|10927.3|10915.3|10925.4|10913.4|0
1723786540000|2024-08-16 05:35:40|10926.4|10914.4|10925.4|10913.4|10926.4|10914.4|10925.4|10913.4|0
1723786560000|2024-08-16 05:36:00|10927.3|10915.3|10927.3|10915.3|10927.3|10915.3|10927.3|10915.3|0
1723786640000|2024-08-16 05:37:20|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|10925.4|10913.4|0
1723786650000|2024-08-16 05:37:30|10926.4|10914.4|10925.4|10913.4|10926.4|10914.4|10925.4|10913.4|0
1723786670000|2024-08-16 05:37:50|10925.6|10913.6|10926.5|10914.5|10926.5|10914.5|10925.6|10913.6|0
1723786680000|2024-08-16 05:38:00|10925.6|10913.6|10925.6|10913.6|10925.6|10913.6|10925.6|10913.6|0
1723786700000|2024-08-16 05:38:20|10927.5|10915.5|10927.5|10915.5|10927.5|10915.5|10927.5|10915.5|0
1723786740000|2024-08-16 05:39:00|10926.6|10914.6|10927.5|10915.5|10927.5|10915.5|10925.6|10913.6|0
1723786750000|2024-08-16 05:39:10|10926.5|10914.5|10927.5|10915.5|10927.5|10915.5|10926.5|10914.5|0
1723786760000|2024-08-16 05:39:20|10926.6|10914.6|10926.6|10914.6|10926.6|10914.6|10926.6|10914.6|0
1723786780000|2024-08-16 05:39:40|10925.6|10913.6|10925.6|10913.6|10925.6|10913.6|10925.6|10913.6|0
1723786800000|2024-08-16 05:40:00|10926.6|10914.6|10927.5|10915.5|10927.5|10915.5|10926.6|10914.6|0
1723786830000|2024-08-16 05:40:30|10928.4|10916.4|10928.4|10916.4|10928.4|10916.4|10928.4|10916.4|0
1723786840000|2024-08-16 05:40:40|10929.3|10917.3|10929.3|10917.3|10929.3|10917.3|10929.3|10917.3|0
1723786860000|2024-08-16 05:41:00|10929.4|10917.4|10929.4|10917.4|10929.4|10917.4|10929.3|10917.3|0
1723786870000|2024-08-16 05:41:10|10930.3|10918.3|10931.2|10919.2|10931.2|10919.2|10930.3|10918.3|0
1723786880000|2024-08-16 05:41:20|10931.3|10919.3|10929.4|10917.4|10931.3|10919.3|10929.4|10917.4|0
1723786900000|2024-08-16 05:41:40|10930.3|10918.3|10931.3|10919.3|10931.3|10919.3|10930.3|10918.3|0
1723786910000|2024-08-16 05:41:50|10929.4|10917.4|10929.4|10917.4|10929.4|10917.4|10929.4|10917.4|0
1723786930000|2024-08-16 05:42:10|10927.5|10915.5|10927.5|10915.5|10927.5|10915.5|10927.5|10915.5|0
1723786950000|2024-08-16 05:42:30|10929.4|10917.4|10929.4|10917.4|10929.4|10917.4|10929.4|10917.4|0
1723786980000|2024-08-16 05:43:00|10930.3|10918.3|10930.3|10918.3|10930.3|10918.3|10930.3|10918.3|0
1723786990000|2024-08-16 05:43:10|10929.4|10917.4|10929.4|10917.4|10929.4|10917.4|10929.4|10917.4|0
1723787060000|2024-08-16 05:44:20|10933.1|10921.1|10933.1|10921.1|10933.1|10921.1|10933.1|10921.1|0
1723787070000|2024-08-16 05:44:30|10932.2|10920.2|10931.3|10919.3|10932.2|10920.2|10931.3|10919.3|0
1723787080000|2024-08-16 05:44:40|10931.2|10919.2|10931.2|10919.2|10931.2|10919.2|10931.2|10919.2|0
1723787090000|2024-08-16 05:44:50|10931.3|10919.3|10931.3|10919.3|10931.3|10919.3|10931.2|10919.2|0
1723787100000|2024-08-16 05:45:00|10931.2|10919.2|10931.2|10919.2|10931.2|10919.2|10931.2|10919.2|0
1723787110000|2024-08-16 05:45:10|10929.4|10917.4|10929.4|10917.4|10929.4|10917.4|10929.4|10917.4|0
1723787130000|2024-08-16 05:45:30|10931.3|10919.3|10929.4|10917.4|10931.3|10919.3|10929.4|10917.4|0
1723787170000|2024-08-16 05:46:10|10931.2|10919.2|10931.2|10919.2|10931.2|10919.2|10931.2|10919.2|0
1723787210000|2024-08-16 05:46:50|10933.1|10921.1|10929.4|10917.4|10933.1|10921.1|10929.4|10917.4|0
1723787240000|2024-08-16 05:47:20|10933.1|10921.1|10933.1|10921.1|10933.1|10921.1|10933.1|10921.1|0
1723787300000|2024-08-16 05:48:20|10935|10923|10936.9|10924.9|10936.9|10924.9|10935|10923|0
1723787340000|2024-08-16 05:49:00|10938.7|10926.7|10938.7|10926.7|10938.7|10926.7|10938.7|10926.7|0
1723787350000|2024-08-16 05:49:10|10936.9|10924.9|10936.9|10924.9|10936.9|10924.9|10936.9|10924.9|0
1723787380000|2024-08-16 05:49:40|10938.7|10926.7|10938.8|10926.8|10938.8|10926.8|10938.7|10926.7|0
1723787390000|2024-08-16 05:49:50|10938.7|10926.7|10938.7|10926.7|10938.7|10926.7|10938.7|10926.7|0
1723787410000|2024-08-16 05:50:10|10938.8|10926.8|10938.8|10926.8|10938.8|10926.8|10938.7|10926.7|0
1723787420000|2024-08-16 05:50:20|10937.8|10925.8|10937.8|10925.8|10937.8|10925.8|10937.8|10925.8|0
1723787430000|2024-08-16 05:50:30|10938.8|10926.8|10936.9|10924.9|10938.8|10926.8|10936.9|10924.9|0
1723787460000|2024-08-16 05:51:00|10935|10923|10936.9|10924.9|10936.9|10924.9|10935|10923|0
1723787470000|2024-08-16 05:51:10|10935|10923|10935|10923|10935|10923|10935|10923|0
1723787490000|2024-08-16 05:51:30|10933.2|10921.2|10935|10923|10935|10923|10933.2|10921.2|0
1723787560000|2024-08-16 05:52:40|10934.1|10922.1|10933.2|10921.2|10934.1|10922.1|10933.2|10921.2|0
1723787650000|2024-08-16 05:54:10|10931.3|10919.3|10931.3|10919.3|10931.3|10919.3|10931.3|10919.3|0
1723787660000|2024-08-16 05:54:20|10933.2|10921.2|10933.1|10921.1|10933.2|10921.2|10933.1|10921.1|0
1723787670000|2024-08-16 05:54:30|10933.2|10921.2|10933.2|10921.2|10933.2|10921.2|10933.2|10921.2|0
1723787780000|2024-08-16 05:56:20|10935|10923|10935|10923|10935|10923|10935|10923|0
1723787800000|2024-08-16 05:56:40|10933.1|10921.1|10933.1|10921.1|10933.1|10921.1|10933.1|10921.1|0
1723787830000|2024-08-16 05:57:10|10931.3|10919.3|10931.3|10919.3|10931.3|10919.3|10931.3|10919.3|0
1723787840000|2024-08-16 05:57:20|10933.1|10921.1|10933.1|10921.1|10933.1|10921.1|10933.1|10921.1|0
1723787920000|2024-08-16 05:58:40|10935|10923|10935|10923|10935|10923|10935|10923|0
1723787940000|2024-08-16 05:59:00|10933.1|10921.1|10935|10923|10935|10923|10933.1|10921.1|0
1723787950000|2024-08-16 05:59:10|10936.9|10924.9|10936.9|10924.9|10936.9|10924.9|10936.9|10924.9|0
1723787960000|2024-08-16 05:59:20|10935|10923|10936.9|10924.9|10936.9|10924.9|10935|10923|0
1723787970000|2024-08-16 05:59:30|10935.9|10923.9|10936.9|10924.9|10936.9|10924.9|10935|10923|0
1723787980000|2024-08-16 05:59:40|10935.9|10923.9|10935.9|10923.9|10935.9|10923.9|10935.9|10923.9|0
1723787990000|2024-08-16 05:59:50|10935|10923|10935|10923|10935|10923|10935|10923|0
1723788000000|2024-08-16 06:00:00|10933.1|10921.1|10933.1|10921.1|10933.1|10921.1|10931.3|10919.3|0
1723788010000|2024-08-16 06:00:10|10934.1|10922.1|10940.6|10928.6|10940.6|10928.6|10934.1|10922.1|0
1723788020000|2024-08-16 06:00:20|10942.5|10930.5|10940.6|10928.6|10942.5|10930.5|10940.6|10928.6|0
1723788030000|2024-08-16 06:00:30|10942.5|10930.5|10942.5|10930.5|10942.5|10930.5|10940.6|10928.6|0
1723788040000|2024-08-16 06:00:40|10944.3|10932.3|10946.2|10934.2|10946.2|10934.2|10944.3|10932.3|0
1723788050000|2024-08-16 06:00:50|10944.3|10932.3|10944.3|10932.3|10944.3|10932.3|10944.3|10932.3|0
1723788060000|2024-08-16 06:01:00|10923.1|10918.1|10923.6|10918.6|10923.6|10918.6|10923.1|10918.1|0
1723788070000|2024-08-16 06:01:10|||||||||1
1723788080000|2024-08-16 06:01:20|10924.6|10919.6|10924.6|10919.6|10924.6|10919.6|10924.6|10919.6|0
1723788090000|2024-08-16 06:01:30|10926.1|10921.1|10926.6|10921.6|10926.6|10921.6|10926.1|10921.1|3
1723788120000|2024-08-16 06:02:00|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|0
1723788150000|2024-08-16 06:02:30|||||||||1
1723788170000|2024-08-16 06:02:50|10927.6|10922.6|10927.6|10922.6|10927.6|10922.6|10927.6|10922.6|0
1723788180000|2024-08-16 06:03:00|10929.1|10924.1|10929.1|10924.1|10929.1|10924.1|10929.1|10924.1|5
1723788200000|2024-08-16 06:03:20|||||||||2
1723788210000|2024-08-16 06:03:30|||||||||9
1723788230000|2024-08-16 06:03:50|10928.1|10923.1|10928.1|10923.1|10928.1|10923.1|10928.1|10923.1|0
1723788250000|2024-08-16 06:04:10|10929.6|10924.6|10928.6|10923.6|10929.6|10924.6|10928.6|10923.6|16
1723788290000|2024-08-16 06:04:50|10928.1|10923.1|10928.1|10923.1|10928.1|10923.1|10928.1|10923.1|5
1723788300000|2024-08-16 06:05:00|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|4
1723788320000|2024-08-16 06:05:20|||||||||2
1723788330000|2024-08-16 06:05:30|||||||||1
1723788350000|2024-08-16 06:05:50|10930.1|10925.1|10928.6|10923.6|10930.1|10925.1|10928.6|10923.6|5
1723788390000|2024-08-16 06:06:30|10925.1|10920.1|10925.1|10920.1|10925.1|10920.1|10925.1|10920.1|4
1723788410000|2024-08-16 06:06:50|10924.6|10919.6|10924.6|10919.6|10924.6|10919.6|10924.6|10919.6|0
1723788420000|2024-08-16 06:07:00|10921.6|10916.6|10921.1|10916.1|10921.6|10916.6|10921.1|10916.1|1
1723788430000|2024-08-16 06:07:10|10919.6|10914.6|10919.1|10914.1|10920.1|10915.1|10919.1|10914.1|0
1723788440000|2024-08-16 06:07:20|10921.1|10916.1|10921.1|10916.1|10921.1|10916.1|10921.1|10916.1|3
1723788470000|2024-08-16 06:07:50|10921.6|10916.6|10921.6|10916.6|10921.6|10916.6|10921.6|10916.6|0
1723788480000|2024-08-16 06:08:00|10921.1|10916.1|10920.1|10915.1|10921.1|10916.1|10920.1|10915.1|0
1723788500000|2024-08-16 06:08:20|10921.1|10916.1|10921.1|10916.1|10921.1|10916.1|10921.1|10916.1|2
1723788520000|2024-08-16 06:08:40|10921.6|10916.6|10922.1|10917.1|10922.1|10917.1|10921.6|10916.6|0
1723788530000|2024-08-16 06:08:50|10921.6|10916.6|10921.6|10916.6|10921.6|10916.6|10921.6|10916.6|0
1723788540000|2024-08-16 06:09:00|10922.6|10917.6|10921.6|10916.6|10922.6|10917.6|10921.6|10916.6|1
1723788610000|2024-08-16 06:10:10|10925.6|10920.6|10923.6|10918.6|10925.6|10920.6|10922.6|10917.6|3
1723788630000|2024-08-16 06:10:30|10924.1|10919.1|10924.6|10919.6|10924.6|10919.6|10924.1|10919.1|0
1723788640000|2024-08-16 06:10:40|10924.1|10919.1|10924.1|10919.1|10924.1|10919.1|10924.1|10919.1|0
1723788700000|2024-08-16 06:11:40|10925.1|10920.1|10924.1|10919.1|10925.1|10920.1|10924.1|10919.1|0
1723788730000|2024-08-16 06:12:10|10923.6|10918.6|10923.6|10918.6|10923.6|10918.6|10923.6|10918.6|0
1723788810000|2024-08-16 06:13:30|10923.1|10918.1|10923.1|10918.1|10923.1|10918.1|10923.1|10918.1|1
1723788850000|2024-08-16 06:14:10|10922.6|10917.6|10922.1|10917.1|10922.6|10917.6|10922.1|10917.1|1
1723788860000|2024-08-16 06:14:20|||||||||3
1723788870000|2024-08-16 06:14:30|10921.1|10916.1|10920.1|10915.1|10921.1|10916.1|10920.1|10915.1|1
1723788900000|2024-08-16 06:15:00|10922.1|10917.1|10922.1|10917.1|10922.1|10917.1|10922.1|10917.1|3
1723788910000|2024-08-16 06:15:10|10922.6|10917.6|10922.6|10917.6|10922.6|10917.6|10922.6|10917.6|0
1723789050000|2024-08-16 06:17:30|10922.1|10917.1|10922.1|10917.1|10922.1|10917.1|10922.1|10917.1|0
1723789100000|2024-08-16 06:18:20|10919.1|10914.1|10918.1|10913.1|10919.1|10914.1|10918.1|10913.1|3
1723789110000|2024-08-16 06:18:30|10917.6|10912.6|10917.6|10912.6|10917.6|10912.6|10917.6|10912.6|0
1723789120000|2024-08-16 06:18:40|10919.6|10914.6|10919.1|10914.1|10919.6|10914.6|10919.1|10914.1|2
1723789130000|2024-08-16 06:18:50|10918.6|10913.6|10917.6|10912.6|10918.6|10913.6|10917.6|10912.6|1
1723789140000|2024-08-16 06:19:00|10917.1|10912.1|10913.6|10908.6|10917.1|10912.1|10913.6|10908.6|2
1723789150000|2024-08-16 06:19:10|10914.1|10909.1|10914.6|10909.6|10914.6|10909.6|10914.1|10909.1|1
1723789160000|2024-08-16 06:19:20|10917.6|10912.6|10917.1|10912.1|10917.6|10912.6|10917.1|10912.1|4
1723789170000|2024-08-16 06:19:30|10916.6|10911.6|10916.6|10911.6|10916.6|10911.6|10916.6|10911.6|1
1723789190000|2024-08-16 06:19:50|10914.6|10909.6|10915.6|10910.6|10915.6|10910.6|10914.6|10909.6|1
1723789200000|2024-08-16 06:20:00|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|0
1723789210000|2024-08-16 06:20:10|10914.6|10909.6|10914.6|10909.6|10914.6|10909.6|10914.6|10909.6|0
1723789230000|2024-08-16 06:20:30|10915.1|10910.1|10916.1|10911.1|10916.1|10911.1|10915.1|10910.1|0
1723789250000|2024-08-16 06:20:50|10915.6|10910.6|10915.6|10910.6|10915.6|10910.6|10915.6|10910.6|0
1723789280000|2024-08-16 06:21:20|10915.1|10910.1|10913.1|10908.1|10915.1|10910.1|10913.1|10908.1|1
1723789390000|2024-08-16 06:23:10|10912.1|10907.1|10912.6|10907.6|10912.6|10907.6|10912.1|10907.1|0
1723789420000|2024-08-16 06:23:40|10913.1|10908.1|10910.1|10905.1|10913.1|10908.1|10910.1|10905.1|5
1723789430000|2024-08-16 06:23:50|10912.1|10907.1|10912.6|10907.6|10912.6|10907.6|10912.1|10907.1|1
1723789440000|2024-08-16 06:24:00|10918.1|10913.1|10916.1|10911.1|10918.1|10913.1|10916.1|10911.1|1
1723789480000|2024-08-16 06:24:40|10916.6|10911.6|10918.1|10913.1|10918.1|10913.1|10916.6|10911.6|0
1723789520000|2024-08-16 06:25:20|10918.6|10913.6|10918.6|10913.6|10918.6|10913.6|10918.6|10913.6|0
1723789530000|2024-08-16 06:25:30|10919.1|10914.1|10920.6|10915.6|10921.1|10916.1|10919.1|10914.1|0
1723789560000|2024-08-16 06:26:00|10921.6|10916.6|10921.6|10916.6|10921.6|10916.6|10921.6|10916.6|2
1723789640000|2024-08-16 06:27:20|10922.1|10917.1|10922.1|10917.1|10922.1|10917.1|10922.1|10917.1|0
1723789650000|2024-08-16 06:27:30|10922.6|10917.6|10922.6|10917.6|10922.6|10917.6|10922.6|10917.6|1
1723789700000|2024-08-16 06:28:20|||||||||1
1723789710000|2024-08-16 06:28:30|||||||||15
1723789740000|2024-08-16 06:29:00|10925.1|10920.1|10925.1|10920.1|10925.1|10920.1|10925.1|10920.1|6
1723789760000|2024-08-16 06:29:20|||||||||1
1723789800000|2024-08-16 06:30:00|10925.6|10920.6|10925.1|10920.1|10925.6|10920.6|10925.1|10920.1|1
1723789810000|2024-08-16 06:30:10|10924.6|10919.6|10924.6|10919.6|10924.6|10919.6|10924.6|10919.6|0
1723789870000|2024-08-16 06:31:10|10926.1|10921.1|10926.1|10921.1|10926.1|10921.1|10926.1|10921.1|1
1723789890000|2024-08-16 06:31:30|10925.6|10920.6|10925.6|10920.6|10925.6|10920.6|10925.6|10920.6|0
1723789910000|2024-08-16 06:31:50|10926.1|10921.1|10926.6|10921.6|10926.6|10921.6|10926.1|10921.1|13
1723790030000|2024-08-16 06:33:50|||||||||1
1723790190000|2024-08-16 06:36:30|10926.1|10921.1|10926.1|10921.1|10926.1|10921.1|10926.1|10921.1|0
1723790200000|2024-08-16 06:36:40|10925.6|10920.6|10925.6|10920.6|10925.6|10920.6|10925.6|10920.6|0
1723790220000|2024-08-16 06:37:00|||||||||1
1723790310000|2024-08-16 06:38:30|10925.1|10920.1|10925.1|10920.1|10925.1|10920.1|10925.1|10920.1|0
1723790380000|2024-08-16 06:39:40|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|1
1723790400000|2024-08-16 06:40:00|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|10927.1|10922.1|0
1723790440000|2024-08-16 06:40:40|10927.6|10922.6|10927.6|10922.6|10927.6|10922.6|10927.6|10922.6|0
1723790460000|2024-08-16 06:41:00|10931.6|10926.6|10930.6|10925.6|10931.6|10926.6|10930.6|10925.6|5
1723790470000|2024-08-16 06:41:10|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|0
1723790480000|2024-08-16 06:41:20|10930.6|10925.6|10931.6|10926.6|10931.6|10926.6|10930.6|10925.6|1
1723790490000|2024-08-16 06:41:30|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|0
1723790550000|2024-08-16 06:42:30|10933.1|10928.1|10932.1|10927.1|10933.1|10928.1|10932.1|10927.1|0
1723790600000|2024-08-16 06:43:20|10933.1|10928.1|10932.6|10927.6|10933.1|10928.1|10932.6|10927.6|1
1723790660000|2024-08-16 06:44:20|10933.1|10928.1|10933.1|10928.1|10933.1|10928.1|10933.1|10928.1|1
1723790690000|2024-08-16 06:44:50|||||||||1
1723790730000|2024-08-16 06:45:30|10933.6|10928.6|10928.6|10923.6|10933.6|10928.6|10927.6|10922.6|14
1723790740000|2024-08-16 06:45:40|10928.1|10923.1|10927.1|10922.1|10928.1|10923.1|10927.1|10922.1|0
1723790760000|2024-08-16 06:46:00|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|0
1723790800000|2024-08-16 06:46:40|10928.6|10923.6|10928.6|10923.6|10928.6|10923.6|10928.6|10923.6|1
1723790900000|2024-08-16 06:48:20|10928.1|10923.1|10928.1|10923.1|10928.1|10923.1|10928.1|10923.1|0
1723790910000|2024-08-16 06:48:30|10927.6|10922.6|10927.1|10922.1|10927.6|10922.6|10927.1|10922.1|0
1723790920000|2024-08-16 06:48:40|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|0
1723790980000|2024-08-16 06:49:40|10927.1|10922.1|10927.6|10922.6|10927.6|10922.6|10927.1|10922.1|0
1723791010000|2024-08-16 06:50:10|10930.6|10925.6|10931.1|10926.1|10931.1|10926.1|10930.6|10925.6|4
1723791020000|2024-08-16 06:50:20|10931.6|10926.6|10931.1|10926.1|10931.6|10926.6|10931.1|10926.1|0
1723791050000|2024-08-16 06:50:50|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|0
1723791060000|2024-08-16 06:51:00|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|1
1723791070000|2024-08-16 06:51:10|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|10931.6|10926.6|0
1723791160000|2024-08-16 06:52:40|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|0
1723791170000|2024-08-16 06:52:50|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|10930.6|10925.6|0
1723791180000|2024-08-16 06:53:00|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|10931.1|10926.1|1
1723791200000|2024-08-16 06:53:20|10926.6|10921.6|10925.6|10920.6|10926.6|10921.6|10925.6|10920.6|6
1723791210000|2024-08-16 06:53:30|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|1
1723791260000|2024-08-16 06:54:20|||||||||1
1723791270000|2024-08-16 06:54:30|10928.6|10923.6|10926.6|10921.6|10928.6|10923.6|10926.6|10921.6|1
1723791300000|2024-08-16 06:55:00|10925.6|10920.6|10925.6|10920.6|10925.6|10920.6|10925.6|10920.6|0
1723791330000|2024-08-16 06:55:30|10924.6|10919.6|10924.6|10919.6|10924.6|10919.6|10924.6|10919.6|1
1723791420000|2024-08-16 06:57:00|10923.1|10918.1|10921.6|10916.6|10923.1|10918.1|10921.6|10916.6|7
1723791430000|2024-08-16 06:57:10|10922.1|10917.1|10921.6|10916.6|10922.1|10917.1|10921.6|10916.6|2
1723791440000|2024-08-16 06:57:20|10922.1|10917.1|10909.6|10904.6|10922.1|10917.1|10909.6|10904.6|12
1723791450000|2024-08-16 06:57:30|10910.1|10905.1|10912.6|10907.6|10915.6|10910.6|10910.1|10905.1|5
1723791460000|2024-08-16 06:57:40|10912.1|10907.1|10916.1|10911.1|10916.1|10911.1|10912.1|10907.1|3
1723791470000|2024-08-16 06:57:50|10914.1|10909.1|10915.1|10910.1|10916.1|10911.1|10914.1|10909.1|4
1723791480000|2024-08-16 06:58:00|10915.6|10910.6|10916.6|10911.6|10919.6|10914.6|10915.1|10910.1|6
1723791490000|2024-08-16 06:58:10|10917.1|10912.1|10918.6|10913.6|10920.6|10915.6|10917.1|10912.1|3
1723791500000|2024-08-16 06:58:20|10918.1|10913.1|10919.1|10914.1|10920.1|10915.1|10918.1|10913.1|2
1723791510000|2024-08-16 06:58:30|10918.6|10913.6|10920.1|10915.1|10920.1|10915.1|10918.6|10913.6|0
1723791520000|2024-08-16 06:58:40|10919.1|10914.1|10920.1|10915.1|10920.1|10915.1|10917.6|10912.6|0
1723791530000|2024-08-16 06:58:50|10919.1|10914.1|10920.6|10915.6|10920.6|10915.6|10919.1|10914.1|1
1723791550000|2024-08-16 06:59:10|10914.6|10909.6|10918.1|10913.1|10918.1|10913.1|10914.6|10909.6|2
1723791560000|2024-08-16 06:59:20|10919.1|10914.1|10919.1|10914.1|10919.6|10914.6|10919.1|10914.1|2
1723791580000|2024-08-16 06:59:40|10919.6|10914.6|10919.6|10914.6|10919.6|10914.6|10919.6|10914.6|0
1723791590000|2024-08-16 06:59:50|10915.6|10910.6|10908.6|10903.6|10917.1|10912.1|10908.6|10903.6|21
1723791600000|2024-08-16 07:00:00|10908.1|10903.1|10919.1|10914.1|10919.1|10914.1|10907.1|10902.1|33
1723791610000|2024-08-16 07:00:10|10915.6|10910.6|10911.1|10906.1|10919.6|10914.6|10908.6|10903.6|50
1723791620000|2024-08-16 07:00:20|10911.6|10906.6|10923.1|10918.1|10923.1|10918.1|10911.6|10906.6|14
1723791630000|2024-08-16 07:00:30|10923.6|10918.6|10920.6|10915.6|10924.6|10919.6|10920.6|10915.6|13
1723791640000|2024-08-16 07:00:40|10921.1|10916.1|10918.1|10913.1|10922.1|10917.1|10917.6|10912.6|7
1723791650000|2024-08-16 07:00:50|10913.6|10908.6|10911.6|10906.6|10914.1|10909.1|10911.1|10906.1|8
1723791660000|2024-08-16 07:01:00|10912.1|10907.1|10912.6|10907.6|10913.6|10908.6|10910.6|10905.6|10
1723791670000|2024-08-16 07:01:10|10913.1|10908.1|10912.1|10907.1|10913.1|10908.1|10912.1|10907.1|8
1723791680000|2024-08-16 07:01:20|10911.1|10906.1|10912.6|10907.6|10913.1|10908.1|10911.1|10906.1|22
1723791690000|2024-08-16 07:01:30|10910.6|10905.6|10912.6|10907.6|10912.6|10907.6|10908.6|10903.6|21
1723791700000|2024-08-16 07:01:40|10912.1|10907.1|10915.6|10910.6|10915.6|10910.6|10910.1|10905.1|12
1723791710000|2024-08-16 07:01:50|10914.1|10909.1|10913.6|10908.6|10915.1|10910.1|10913.1|10908.1|10
1723791720000|2024-08-16 07:02:00|10915.6|10910.6|10913.6|10908.6|10915.6|10910.6|10913.6|10908.6|7
1723791730000|2024-08-16 07:02:10|10914.1|10909.1|10914.6|10909.6|10914.6|10909.6|10914.1|10909.1|1
1723791740000|2024-08-16 07:02:20|10915.1|10910.1|10909.6|10904.6|10915.6|10910.6|10909.6|10904.6|15
1723791750000|2024-08-16 07:02:30|10908.6|10903.6|10909.6|10904.6|10910.1|10905.1|10907.1|10902.1|13
1723791760000|2024-08-16 07:02:40|10910.1|10905.1|10913.1|10908.1|10913.1|10908.1|10910.1|10905.1|7
1723791770000|2024-08-16 07:02:50|||||||||1
1723791780000|2024-08-16 07:03:00|10913.6|10908.6|10914.6|10909.6|10914.6|10909.6|10913.6|10908.6|0
1723791800000|2024-08-16 07:03:20|10914.1|10909.1|10910.6|10905.6|10914.1|10909.1|10910.1|10905.1|14
1723791810000|2024-08-16 07:03:30|10912.6|10907.6|10911.6|10906.6|10912.6|10907.6|10911.6|10906.6|11
1723791820000|2024-08-16 07:03:40|10913.1|10908.1|10912.6|10907.6|10913.1|10908.1|10912.6|10907.6|4
1723791830000|2024-08-16 07:03:50|10913.1|10908.1|10911.1|10906.1|10914.6|10909.6|10911.1|10906.1|15
1723791840000|2024-08-16 07:04:00|10910.6|10905.6|10907.6|10902.6|10911.6|10906.6|10907.6|10902.6|5
1723791850000|2024-08-16 07:04:10|10908.6|10903.6|10910.6|10905.6|10910.6|10905.6|10908.6|10903.6|5
1723791860000|2024-08-16 07:04:20|10911.1|10906.1|10921.6|10916.6|10921.6|10916.6|10911.1|10906.1|26
1723791870000|2024-08-16 07:04:30|10921.1|10916.1|10917.6|10912.6|10921.1|10916.1|10917.6|10912.6|12
1723791880000|2024-08-16 07:04:40|||||||||1
1723791890000|2024-08-16 07:04:50|10917.1|10912.1|10917.1|10912.1|10917.1|10912.1|10914.6|10909.6|9
1723791900000|2024-08-16 07:05:00|10917.6|10912.6|10915.6|10910.6|10922.1|10917.1|10912.6|10907.6|15
1723791910000|2024-08-16 07:05:10|10915.1|10910.1|10915.6|10910.6|10915.6|10910.6|10912.6|10907.6|11
1723791920000|2024-08-16 07:05:20|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|10915.1|10910.1|0
1723791930000|2024-08-16 07:05:30|10916.6|10911.6|10916.6|10911.6|10917.1|10912.1|10915.6|10910.6|4
1723791940000|2024-08-16 07:05:40|10916.1|10911.1|10915.1|10910.1|10916.1|10911.1|10915.1|10910.1|4
1723791950000|2024-08-16 07:05:50|10916.6|10911.6|10916.6|10911.6|10916.6|10911.6|10916.6|10911.6|3
1723791960000|2024-08-16 07:06:00|10917.1|10912.1|10919.1|10914.1|10919.1|10914.1|10917.1|10912.1|16
1723791970000|2024-08-16 07:06:10|10918.1|10913.1|10917.6|10912.6|10918.1|10913.1|10916.6|10911.6|6
1723791980000|2024-08-16 07:06:20|10918.1|10913.1|10922.6|10917.6|10922.6|10917.6|10918.1|10913.1|5
1723791990000|2024-08-16 07:06:30|10922.1|10917.1|10922.1|10917.1|10922.1|10917.1|10922.1|10917.1|0
1723792000000|2024-08-16 07:06:40|10923.1|10918.1|10923.1|10918.1|10923.1|10918.1|10922.6|10917.6|4
1723792010000|2024-08-16 07:06:50|10924.1|10919.1|10925.1|10920.1|10925.6|10920.6|10923.1|10918.1|24
1723792020000|2024-08-16 07:07:00|10923.1|10918.1|10928.1|10923.1|10928.1|10923.1|10923.1|10918.1|10
1723792030000|2024-08-16 07:07:10|10927.6|10922.6|10928.1|10923.1|10928.6|10923.6|10927.6|10922.6|9
1723792040000|2024-08-16 07:07:20|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|10926.6|10921.6|7
1723792050000|2024-08-16 07:07:30|10927.1|10922.1|10928.1|10923.1|10929.1|10924.1|10927.1|10922.1|16
1723792060000|2024-08-16 07:07:40|10926.6|10921.6|10925.6|10920.6|10926.6|10921.6|10925.6|10920.6|8
1723792070000|2024-08-16 07:07:50|10923.6|10918.6|10922.6|10917.6|10923.6|10918.6|10922.6|10917.6|0
1723792080000|2024-08-16 07:08:00|10922.1|10917.1|10920.6|10915.6|10922.1|10917.1|10920.1|10915.1|5
1723792100000|2024-08-16 07:08:20|10920.1|10915.1|10918.6|10913.6|10920.1|10915.1|10918.1|10913.1|2
1723792110000|2024-08-16 07:08:30|10918.1|10913.1|10918.1|10913.1|10918.1|10913.1|10918.1|10913.1|0
1723792120000|2024-08-16 07:08:40|10916.1|10911.1|10912.6|10907.6|10916.1|10911.1|10912.6|10907.6|3
1723792130000|2024-08-16 07:08:50|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|4
1723792140000|2024-08-16 07:09:00|10914.6|10909.6|10917.1|10912.1|10917.1|10912.1|10914.6|10909.6|6
1723792150000|2024-08-16 07:09:10|10918.1|10913.1|10919.6|10914.6|10919.6|10914.6|10918.1|10913.1|7
1723792160000|2024-08-16 07:09:20|10920.1|10915.1|10919.6|10914.6|10923.1|10918.1|10919.6|10914.6|8
1723792170000|2024-08-16 07:09:30|10919.1|10914.1|10921.1|10916.1|10921.1|10916.1|10919.1|10914.1|1
1723792180000|2024-08-16 07:09:40|10923.6|10918.6|10925.1|10920.1|10925.6|10920.6|10923.6|10918.6|26
1723792190000|2024-08-16 07:09:50|10923.1|10918.1|10925.6|10920.6|10926.1|10921.1|10923.1|10918.1|8
1723792200000|2024-08-16 07:10:00|10925.1|10920.1|10928.6|10923.6|10928.6|10923.6|10925.1|10920.1|8
1723792210000|2024-08-16 07:10:10|10928.1|10923.1|10928.1|10923.1|10928.1|10923.1|10928.1|10923.1|0
1723792230000|2024-08-16 07:10:30|10929.1|10924.1|10930.1|10925.1|10930.1|10925.1|10929.1|10924.1|7
1723792240000|2024-08-16 07:10:40|10926.1|10921.1|10925.1|10920.1|10926.1|10921.1|10925.1|10920.1|10
1723792250000|2024-08-16 07:10:50|10926.1|10921.1|10926.6|10921.6|10926.6|10921.6|10926.1|10921.1|2
1723792260000|2024-08-16 07:11:00|10927.1|10922.1|10927.1|10922.1|10927.6|10922.6|10926.6|10921.6|16
1723792270000|2024-08-16 07:11:10|10927.6|10922.6|10928.1|10923.1|10928.1|10923.1|10927.1|10922.1|9
1723792280000|2024-08-16 07:11:20|10928.6|10923.6|10931.1|10926.1|10931.1|10926.1|10928.6|10923.6|1
1723792290000|2024-08-16 07:11:30|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|10932.1|10927.1|2
1723792300000|2024-08-16 07:11:40|10933.1|10928.1|10934.1|10929.1|10934.1|10929.1|10933.1|10928.1|5
1723792310000|2024-08-16 07:11:50|10934.6|10929.6|10938.1|10933.1|10938.6|10933.6|10934.6|10929.6|24
1723792320000|2024-08-16 07:12:00|10936.1|10931.1|10935.1|10930.1|10936.1|10931.1|10933.1|10928.1|14
1723792330000|2024-08-16 07:12:10|10934.6|10929.6|10934.1|10929.1|10935.6|10930.6|10934.1|10929.1|9
1723792340000|2024-08-16 07:12:20|10933.6|10928.6|10931.6|10926.6|10933.6|10928.6|10930.6|10925.6|3
1723792350000|2024-08-16 07:12:30|10932.1|10927.1|10928.1|10923.1|10932.1|10927.1|10928.1|10923.1|3
1723792360000|2024-08-16 07:12:40|10927.1|10922.1|10926.6|10921.6|10929.6|10924.6|10926.6|10921.6|3
1723792370000|2024-08-16 07:12:50|10925.6|10920.6|10924.1|10919.1|10925.6|10920.6|10922.6|10917.6|3
1723792380000|2024-08-16 07:13:00|10924.6|10919.6|10926.6|10921.6|10926.6|10921.6|10924.6|10919.6|0
1723792390000|2024-08-16 07:13:10|10927.1|10922.1|10930.1|10925.1|10930.1|10925.1|10927.1|10922.1|3
1723792400000|2024-08-16 07:13:20|10931.6|10926.6|10928.1|10923.1|10931.6|10926.6|10928.1|10923.1|11
1723792410000|2024-08-16 07:13:30|10928.6|10923.6|10930.1|10925.1|10930.6|10925.6|10928.6|10923.6|4
1723792420000|2024-08-16 07:13:40|10931.1|10926.1|10930.1|10925.1|10932.1|10927.1|10930.1|10925.1|4
1723792430000|2024-08-16 07:13:50|10930.6|10925.6|10931.6|10926.6|10931.6|10926.6|10930.6|10925.6|0
1723792440000|2024-08-16 07:14:00|10932.1|10927.1|10935.1|10930.1|10935.1|10930.1|10932.1|10927.1|7
1723792450000|2024-08-16 07:14:10|10934.1|10929.1|10933.1|10928.1|10934.1|10929.1|10933.1|10928.1|5
1723792460000|2024-08-16 07:14:20|10933.6|10928.6|10934.1|10929.1|10934.1|10929.1|10933.6|10928.6|0
1723792480000|2024-08-16 07:14:40|10932.1|10927.1|10929.6|10924.6|10932.1|10927.1|10929.6|10924.6|8
1723792490000|2024-08-16 07:14:50|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|10930.1|10925.1|0
1723792500000|2024-08-16 07:15:00|10928.1|10923.1|10924.1|10919.1|10928.1|10923.1|10922.1|10917.1|9
1723792510000|2024-08-16 07:15:10|10923.1|10918.1|10921.6|10916.6|10924.1|10919.1|10918.1|10913.1|30
1723792520000|2024-08-16 07:15:20|10922.1|10917.1|10919.6|10914.6|10923.1|10918.1|10919.6|10914.6|5
1723792530000|2024-08-16 07:15:30|10920.1|10915.1|10920.1|10915.1|10920.1|10915.1|10920.1|10915.1|1
1723792540000|2024-08-16 07:15:40|10919.1|10914.1|10920.1|10915.1|10920.1|10915.1|10918.6|10913.6|6
1723792550000|2024-08-16 07:15:50|10919.6|10914.6|10917.1|10912.1|10919.6|10914.6|10916.1|10911.1|2
1723792560000|2024-08-16 07:16:00|10920.1|10915.1|10919.6|10914.6|10921.1|10916.1|10918.1|10913.1|5
1723792570000|2024-08-16 07:16:10|10920.1|10915.1|10921.1|10916.1|10921.6|10916.6|10920.1|10915.1|0
1723792580000|2024-08-16 07:16:20|10920.6|10915.6|10924.1|10919.1|10924.1|10919.1|10920.6|10915.6|1
1723792590000|2024-08-16 07:16:30|10922.1|10917.1|10920.6|10915.6|10922.6|10917.6|10920.1|10915.1|7
1723792600000|2024-08-16 07:16:40|10921.1|10916.1|10921.6|10916.6|10921.6|10916.6|10921.1|10916.1|0
1723792610000|2024-08-16 07:16:50|10921.1|10916.1|10921.6|10916.6|10921.6|10916.6|10921.1|10916.1|0
1723792620000|2024-08-16 07:17:00|10922.1|10917.1|10926.1|10921.1|10926.1|10921.1|10922.1|10917.1|4
1723792630000|2024-08-16 07:17:10|10925.6|10920.6|10924.6|10919.6|10925.6|10920.6|10923.1|10918.1|2
1723792640000|2024-08-16 07:17:20|10924.1|10919.1|10923.1|10918.1|10924.1|10919.1|10923.1|10918.1|3
1723792650000|2024-08-16 07:17:30|10925.1|10920.1|10924.1|10919.1|10925.1|10920.1|10922.1|10917.1|13
1723792660000|2024-08-16 07:17:40|10926.1|10921.1|10925.1|10920.1|10926.6|10921.6|10924.6|10919.6|13
1723792670000|2024-08-16 07:17:50|10925.6|10920.6|10923.6|10918.6|10926.1|10921.1|10923.6|10918.6|2
1723792680000|2024-08-16 07:18:00|10923.1|10918.1|10920.1|10915.1|10923.1|10918.1|10920.1|10915.1|4
1723792690000|2024-08-16 07:18:10|10922.1|10917.1|10924.6|10919.6|10924.6|10919.6|10921.6|10916.6|3
1723792700000|2024-08-16 07:18:20|10924.1|10919.1|10923.1|10918.1|10924.1|10919.1|10923.1|10918.1|0
1723792710000|2024-08-16 07:18:30|10922.6|10917.6|10922.1|10917.1|10922.6|10917.6|10922.1|10917.1|0
1723792720000|2024-08-16 07:18:40|10921.6|10916.6|10921.1|10916.1|10921.6|10916.6|10919.1|10914.1|4
1723792730000|2024-08-16 07:18:50|10921.6|10916.6|10920.1|10915.1|10921.6|10916.6|10920.1|10915.1|200
1723792750000|2024-08-16 07:19:10|10918.6|10913.6|10918.6|10913.6|10918.6|10913.6|10918.1|10913.1|6
1723792760000|2024-08-16 07:19:20|10918.1|10913.1|10915.6|10910.6|10918.1|10913.1|10915.6|10910.6|9
1723792770000|2024-08-16 07:19:30|10916.1|10911.1|10918.1|10913.1|10918.6|10913.6|10916.1|10911.1|2
1723792780000|2024-08-16 07:19:40|10917.6|10912.6|10917.1|10912.1|10917.6|10912.6|10917.1|10912.1|0
1723792790000|2024-08-16 07:19:50|10916.6|10911.6|10915.6|10910.6|10916.6|10911.6|10915.6|10910.6|0
1723792800000|2024-08-16 07:20:00|10916.1|10911.1|10917.1|10912.1|10917.1|10912.1|10916.1|10911.1|0
1723792810000|2024-08-16 07:20:10|10917.6|10912.6|10917.6|10912.6|10919.1|10914.1|10917.6|10912.6|12
1723792820000|2024-08-16 07:20:20|10918.1|10913.1|10918.1|10913.1|10918.1|10913.1|10918.1|10913.1|0
1723792830000|2024-08-16 07:20:30|10916.1|10911.1|10913.6|10908.6|10916.1|10911.1|10913.6|10908.6|4
1723792840000|2024-08-16 07:20:40|10914.1|10909.1|10913.1|10908.1|10914.1|10909.1|10913.1|10908.1|0
1723792850000|2024-08-16 07:20:50|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|10914.1|10909.1|1
1723792860000|2024-08-16 07:21:00|10913.1|10908.1|10910.6|10905.6|10913.1|10908.1|10910.6|10905.6|9
1723792870000|2024-08-16 07:21:10|10911.1|10906.1|10913.1|10908.1|10913.1|10908.1|10911.1|10906.1|1
1723792880000|2024-08-16 07:21:20|10913.6|10908.6|10914.1|10909.1|10914.1|10909.1|10913.6|10908.6|0
1723792890000|2024-08-16 07:21:30|10912.6|10907.6|10913.1|10908.1|10914.1|10909.1|10912.6|10907.6|2
1723792900000|2024-08-16 07:21:40|10913.6|10908.6|10914.1|10909.1|10914.1|10909.1|10913.6|10908.6|0
1723792910000|2024-08-16 07:21:50|10914.6|10909.6|10914.1|10909.1|10915.1|10910.1|10913.6|10908.6|8
1723792920000|2024-08-16 07:22:00|10914.6|10909.6|10914.1|10909.1|10914.6|10909.6|10914.1|10909.1|2
1723792930000|2024-08-16 07:22:10|10913.6|10908.6|10911.1|10906.1|10913.6|10908.6|10909.6|10904.6|3
1723792940000|2024-08-16 07:22:20|10911.6|10906.6|10911.1|10906.1|10911.6|10906.6|10910.6|10905.6|1
1723792950000|2024-08-16 07:22:30|10910.1|10905.1|10909.1|10904.1|10910.1|10905.1|10909.1|10904.1|2
1723792960000|2024-08-16 07:22:40|10908.1|10903.1|10908.6|10903.6|10911.1|10906.1|10908.1|10903.1|10
1723792970000|2024-08-16 07:22:50|10908.1|10903.1|10906.1|10901.1|10908.1|10903.1|10906.1|10901.1|4
1723792980000|2024-08-16 07:23:00|10906.6|10901.6|10905.1|10900.1|10908.1|10903.1|10904.1|10899.1|10
1723792990000|2024-08-16 07:23:10|10904.1|10899.1|10909.1|10904.1|10909.1|10904.1|10904.1|10899.1|8
1723793000000|2024-08-16 07:23:20|10908.6|10903.6|10908.1|10903.1|10909.1|10904.1|10908.1|10903.1|6
1723793010000|2024-08-16 07:23:30|10908.6|10903.6|10910.1|10905.1|10910.1|10905.1|10908.6|10903.6|1
1723793020000|2024-08-16 07:23:40|10909.6|10904.6|10908.1|10903.1|10910.1|10905.1|10908.1|10903.1|7
1723793030000|2024-08-16 07:23:50|10907.6|10902.6|10907.1|10902.1|10908.1|10903.1|10907.1|10902.1|2
1723793040000|2024-08-16 07:24:00|10906.6|10901.6|10906.6|10901.6|10907.1|10902.1|10906.6|10901.6|0
1723793050000|2024-08-16 07:24:10|10907.1|10902.1|10907.6|10902.6|10908.1|10903.1|10907.1|10902.1|1
1723793060000|2024-08-16 07:24:20|10907.1|10902.1|10906.1|10901.1|10907.1|10902.1|10906.1|10901.1|1
1723793080000|2024-08-16 07:24:40|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|10903.6|10898.6|2
1723793090000|2024-08-16 07:24:50|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|0
1723793100000|2024-08-16 07:25:00|10904.1|10899.1|10902.6|10897.6|10904.1|10899.1|10902.1|10897.1|6
1723793110000|2024-08-16 07:25:10|10902.1|10897.1|10903.1|10898.1|10903.1|10898.1|10901.1|10896.1|3
1723793120000|2024-08-16 07:25:20|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|3
1723793130000|2024-08-16 07:25:30|10900.1|10895.1|10900.1|10895.1|10901.1|10896.1|10900.1|10895.1|3
1723793150000|2024-08-16 07:25:50|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|1
1723793160000|2024-08-16 07:26:00|10899.6|10894.6|10899.1|10894.1|10900.1|10895.1|10899.1|10894.1|1
1723793170000|2024-08-16 07:26:10|10900.1|10895.1|10901.1|10896.1|10901.1|10896.1|10900.1|10895.1|2
1723793180000|2024-08-16 07:26:20|10901.6|10896.6|10902.1|10897.1|10902.1|10897.1|10901.6|10896.6|1
1723793190000|2024-08-16 07:26:30|10901.6|10896.6|10902.6|10897.6|10902.6|10897.6|10901.6|10896.6|0
1723793200000|2024-08-16 07:26:40|10903.1|10898.1|10903.6|10898.6|10903.6|10898.6|10903.1|10898.1|0
1723793210000|2024-08-16 07:26:50|10904.1|10899.1|10902.6|10897.6|10904.1|10899.1|10901.1|10896.1|4
1723793220000|2024-08-16 07:27:00|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|2
1723793230000|2024-08-16 07:27:10|10904.1|10899.1|10902.1|10897.1|10904.1|10899.1|10901.6|10896.6|1
1723793240000|2024-08-16 07:27:20|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|0
1723793250000|2024-08-16 07:27:30|10901.1|10896.1|10900.1|10895.1|10901.6|10896.6|10900.1|10895.1|7
1723793260000|2024-08-16 07:27:40|10902.1|10897.1|10902.6|10897.6|10902.6|10897.6|10902.1|10897.1|1
1723793270000|2024-08-16 07:27:50|10903.1|10898.1|10904.1|10899.1|10904.1|10899.1|10903.1|10898.1|0
1723793280000|2024-08-16 07:28:00|10902.6|10897.6|10902.1|10897.1|10902.6|10897.6|10902.1|10897.1|3
1723793290000|2024-08-16 07:28:10|10901.1|10896.1|10900.1|10895.1|10901.1|10896.1|10900.1|10895.1|3
1723793300000|2024-08-16 07:28:20|10901.1|10896.1|10902.1|10897.1|10902.1|10897.1|10901.1|10896.1|2
1723793310000|2024-08-16 07:28:30|10902.6|10897.6|10904.1|10899.1|10904.1|10899.1|10902.6|10897.6|5
1723793320000|2024-08-16 07:28:40|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|10904.6|10899.6|0
1723793340000|2024-08-16 07:29:00|10904.1|10899.1|10903.1|10898.1|10904.1|10899.1|10902.1|10897.1|5
1723793350000|2024-08-16 07:29:10|10903.6|10898.6|10903.1|10898.1|10903.6|10898.6|10903.1|10898.1|0
1723793360000|2024-08-16 07:29:20|10903.6|10898.6|10902.1|10897.1|10903.6|10898.6|10902.1|10897.1|3
1723793370000|2024-08-16 07:29:30|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|0
1723793380000|2024-08-16 07:29:40|10901.1|10896.1|10898.6|10893.6|10901.1|10896.1|10898.6|10893.6|2
1723793390000|2024-08-16 07:29:50|10898.1|10893.1|10898.6|10893.6|10899.1|10894.1|10897.1|10892.1|2
1723793400000|2024-08-16 07:30:00|10897.1|10892.1|10897.6|10892.6|10897.6|10892.6|10897.1|10892.1|7
1723793410000|2024-08-16 07:30:10|10898.1|10893.1|10899.1|10894.1|10899.1|10894.1|10898.1|10893.1|4
1723793420000|2024-08-16 07:30:20|10900.6|10895.6|10900.6|10895.6|10901.1|10896.1|10900.6|10895.6|3
1723793430000|2024-08-16 07:30:30|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10900.6|10895.6|0
1723793440000|2024-08-16 07:30:40|10901.6|10896.6|10902.1|10897.1|10902.1|10897.1|10901.6|10896.6|1
1723793460000|2024-08-16 07:31:00|10901.6|10896.6|10901.6|10896.6|10901.6|10896.6|10901.1|10896.1|5
1723793470000|2024-08-16 07:31:10|10902.1|10897.1|10904.1|10899.1|10904.1|10899.1|10902.1|10897.1|5
1723793480000|2024-08-16 07:31:20|10903.6|10898.6|10903.1|10898.1|10903.6|10898.6|10903.1|10898.1|1
1723793490000|2024-08-16 07:31:30|10902.6|10897.6|10902.1|10897.1|10902.6|10897.6|10902.1|10897.1|3
1723793500000|2024-08-16 07:31:40|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|0
1723793510000|2024-08-16 07:31:50|10902.1|10897.1|10901.6|10896.6|10902.1|10897.1|10901.6|10896.6|0
1723793520000|2024-08-16 07:32:00|10901.1|10896.1|10902.1|10897.1|10902.1|10897.1|10901.1|10896.1|1
1723793530000|2024-08-16 07:32:10|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|10902.6|10897.6|1
1723793550000|2024-08-16 07:32:30|10902.1|10897.1|10902.6|10897.6|10902.6|10897.6|10902.1|10897.1|0
1723793560000|2024-08-16 07:32:40|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|10903.1|10898.1|0
1723793590000|2024-08-16 07:33:10|10902.1|10897.1|10901.6|10896.6|10902.1|10897.1|10901.6|10896.6|1
1723793600000|2024-08-16 07:33:20|10901.1|10896.1|10900.1|10895.1|10901.1|10896.1|10899.1|10894.1|0
1723793610000|2024-08-16 07:33:30|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|10899.1|10894.1|1
1723793630000|2024-08-16 07:33:50|10899.6|10894.6|10900.1|10895.1|10901.1|10896.1|10898.6|10893.6|7
1723793640000|2024-08-16 07:34:00|10900.6|10895.6|10899.1|10894.1|10900.6|10895.6|10899.1|10894.1|1
1723793650000|2024-08-16 07:34:10|10901.1|10896.1|10901.6|10896.6|10902.1|10897.1|10901.1|10896.1|3
1723793660000|2024-08-16 07:34:20|10902.1|10897.1|10903.6|10898.6|10905.1|10900.1|10902.1|10897.1|3
1723793670000|2024-08-16 07:34:30|10903.1|10898.1|10905.1|10900.1|10905.1|10900.1|10903.1|10898.1|1
1723793680000|2024-08-16 07:34:40|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|10904.1|10899.1|1
1723793690000|2024-08-16 07:34:50|10903.6|10898.6|10903.1|10898.1|10903.6|10898.6|10903.1|10898.1|1
1723793700000|2024-08-16 07:35:00|10903.6|10898.6|10900.1|10895.1|10903.6|10898.6|10900.1|10895.1|2
1723793720000|2024-08-16 07:35:20|10902.1|10897.1|10903.1|10898.1|10904.1|10899.1|10902.1|10897.1|6
1723793730000|2024-08-16 07:35:30|10902.6|10897.6|10902.1|10897.1|10902.6|10897.6|10902.1|10897.1|0
1723793740000|2024-08-16 07:35:40|10901.6|10896.6|10900.1|10895.1|10901.6|10896.6|10900.1|10895.1|0
1723793750000|2024-08-16 07:35:50|10900.6|10895.6|10900.1|10895.1|10900.6|10895.6|10898.6|10893.6|7
1723793760000|2024-08-16 07:36:00|10899.6|10894.6|10898.1|10893.1|10899.6|10894.6|10898.1|10893.1|2
1723793770000|2024-08-16 07:36:10|10897.6|10892.6|10897.1|10892.1|10898.1|10893.1|10897.1|10892.1|3
1723793780000|2024-08-16 07:36:20|10896.1|10891.1|10898.1|10893.1|10898.1|10893.1|10896.1|10891.1|3
1723793790000|2024-08-16 07:36:30|10898.6|10893.6|10900.6|10895.6|10900.6|10895.6|10898.6|10893.6|3
1723793800000|2024-08-16 07:36:40|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|0
1723793810000|2024-08-16 07:36:50|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|10898.1|10893.1|8
1723793820000|2024-08-16 07:37:00|10897.6|10892.6|10896.1|10891.1|10897.6|10892.6|10896.1|10891.1|1
1723793830000|2024-08-16 07:37:10|10897.1|10892.1|10896.6|10891.6|10897.6|10892.6|10896.6|10891.6|2
1723793840000|2024-08-16 07:37:20|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|0
1723793850000|2024-08-16 07:37:30|10895.6|10890.6|10894.6|10889.6|10895.6|10890.6|10894.6|10889.6|1
1723793860000|2024-08-16 07:37:40|10895.1|10890.1|10898.6|10893.6|10898.6|10893.6|10895.1|10890.1|2
1723793870000|2024-08-16 07:37:50|10898.1|10893.1|10898.6|10893.6|10898.6|10893.6|10898.1|10893.1|0
1723793880000|2024-08-16 07:38:00|10899.1|10894.1|10896.6|10891.6|10899.1|10894.1|10896.6|10891.6|9
1723793890000|2024-08-16 07:38:10|10896.1|10891.1|10895.6|10890.6|10896.1|10891.1|10895.6|10890.6|0
1723793900000|2024-08-16 07:38:20|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|10896.1|10891.1|0
1723793920000|2024-08-16 07:38:40|10896.6|10891.6|10898.1|10893.1|10898.1|10893.1|10896.6|10891.6|3
1723793930000|2024-08-16 07:38:50|10897.6|10892.6|10896.1|10891.1|10897.6|10892.6|10896.1|10891.1|0
1723793950000|2024-08-16 07:39:10|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|10897.1|10892.1|3
1723793960000|2024-08-16 07:39:20|10897.6|10892.6|10900.6|10895.6|10900.6|10895.6|10897.6|10892.6|2
1723793970000|2024-08-16 07:39:30|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|10900.1|10895.1|0
1723793980000|2024-08-16 07:39:40|10900.6|10895.6|10901.6|10896.6|10901.6|10896.6|10900.6|10895.6|0
1723793990000|2024-08-16 07:39:50|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|10901.1|10896.1|0
1723794000000|2024-08-16 07:40:00|10901.4|10896.4|10902.4|10897.4|10902.4|10897.4|10901.4|10896.4|2
1723794010000|2024-08-16 07:40:10|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|1
1723794020000|2024-08-16 07:40:20|10902.4|10897.4|10902.4|10897.4|10902.9|10897.9|10902.4|10897.4|3
1723794030000|2024-08-16 07:40:30|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|0
1723794040000|2024-08-16 07:40:40|10903.9|10898.9|10901.9|10896.9|10903.9|10898.9|10901.4|10896.4|4
1723794050000|2024-08-16 07:40:50|10901.4|10896.4|10903.4|10898.4|10903.4|10898.4|10901.4|10896.4|0
1723794070000|2024-08-16 07:41:10|10905.4|10900.4|10905.9|10900.9|10906.4|10901.4|10905.4|10900.4|4
1723794080000|2024-08-16 07:41:20|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|0
1723794090000|2024-08-16 07:41:30|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|10903.4|10898.4|4
1723794120000|2024-08-16 07:42:00|10903.9|10898.9|10903.4|10898.4|10905.4|10900.4|10903.4|10898.4|2
1723794130000|2024-08-16 07:42:10|10902.9|10897.9|10902.4|10897.4|10902.9|10897.9|10902.4|10897.4|2
1723794140000|2024-08-16 07:42:20|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|10902.9|10897.9|0
1723794150000|2024-08-16 07:42:30|10903.4|10898.4|10905.4|10900.4|10905.4|10900.4|10903.4|10898.4|1
1723794160000|2024-08-16 07:42:40|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|10904.9|10899.9|1
1723794170000|2024-08-16 07:42:50|10904.4|10899.4|10903.4|10898.4|10904.4|10899.4|10903.4|10898.4|0
1723794180000|2024-08-16 07:43:00|10902.9|10897.9|10902.4|10897.4|10902.9|10897.9|10902.4|10897.4|1
1723794190000|2024-08-16 07:43:10|10901.9|10896.9|10903.4|10898.4|10903.4|10898.4|10901.4|10896.4|3
1723794200000|2024-08-16 07:43:20|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|0
1723794210000|2024-08-16 07:43:30|10904.4|10899.4|10904.4|10899.4|10905.4|10900.4|10904.4|10899.4|1
1723794230000|2024-08-16 07:43:50|10903.9|10898.9|10902.4|10897.4|10903.9|10898.9|10902.4|10897.4|4
1723794240000|2024-08-16 07:44:00|10902.9|10897.9|10904.4|10899.4|10904.4|10899.4|10902.9|10897.9|0
1723794260000|2024-08-16 07:44:20|10902.9|10897.9|10903.4|10898.4|10903.4|10898.4|10902.4|10897.4|6
1723794270000|2024-08-16 07:44:30|10902.4|10897.4|10902.4|10897.4|10902.4|10897.4|10901.4|10896.4|2
1723794290000|2024-08-16 07:44:50|10902.9|10897.9|10904.4|10899.4|10904.4|10899.4|10902.9|10897.9|0
1723794300000|2024-08-16 07:45:00|10904.9|10899.9|10900.9|10895.9|10904.9|10899.9|10900.4|10895.4|6
1723794310000|2024-08-16 07:45:10|10900.4|10895.4|10900.4|10895.4|10900.4|10895.4|10898.9|10893.9|8
1723794320000|2024-08-16 07:45:20|10900.9|10895.9|10900.4|10895.4|10900.9|10895.9|10900.4|10895.4|0
1723794330000|2024-08-16 07:45:30|10900.9|10895.9|10900.4|10895.4|10900.9|10895.9|10900.4|10895.4|0
1723794340000|2024-08-16 07:45:40|10899.9|10894.9|10899.4|10894.4|10899.9|10894.9|10899.4|10894.4|3
1723794350000|2024-08-16 07:45:50|10898.9|10893.9|10898.4|10893.4|10898.9|10893.9|10898.4|10893.4|3
1723794360000|2024-08-16 07:46:00|10897.4|10892.4|10896.4|10891.4|10897.4|10892.4|10896.4|10891.4|4
1723794370000|2024-08-16 07:46:10|10894.4|10889.4|10895.4|10890.4|10896.4|10891.4|10894.4|10889.4|6
1723794380000|2024-08-16 07:46:20|10894.4|10889.4|10895.4|10890.4|10895.9|10890.9|10894.4|10889.4|2
1723794390000|2024-08-16 07:46:30|10894.4|10889.4|10894.9|10889.9|10894.9|10889.9|10894.4|10889.4|1
1723794400000|2024-08-16 07:46:40|10895.4|10890.4|10895.4|10890.4|10895.9|10890.9|10895.4|10890.4|0
1723794410000|2024-08-16 07:46:50|10894.4|10889.4|10894.9|10889.9|10894.9|10889.9|10894.4|10889.4|0
1723794420000|2024-08-16 07:47:00|10894.4|10889.4|10894.9|10889.9|10894.9|10889.9|10894.4|10889.4|0
1723794430000|2024-08-16 07:47:10|10895.4|10890.4|10897.9|10892.9|10897.9|10892.9|10895.4|10890.4|5
1723794450000|2024-08-16 07:47:30|10898.4|10893.4|10899.9|10894.9|10899.9|10894.9|10898.4|10893.4|0
1723794460000|2024-08-16 07:47:40|10899.4|10894.4|10899.9|10894.9|10899.9|10894.9|10899.4|10894.4|0
1723794470000|2024-08-16 07:47:50|10900.4|10895.4|10901.4|10896.4|10901.4|10896.4|10900.4|10895.4|1
1723794480000|2024-08-16 07:48:00|10901.9|10896.9|10901.4|10896.4|10901.9|10896.9|10901.4|10896.4|2
1723794490000|2024-08-16 07:48:10|10900.9|10895.9|10899.9|10894.9|10900.9|10895.9|10899.4|10894.4|3
1723794510000|2024-08-16 07:48:30|10900.4|10895.4|10901.9|10896.9|10901.9|10896.9|10900.4|10895.4|0
1723794530000|2024-08-16 07:48:50|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|0
1723794560000|2024-08-16 07:49:20|10901.9|10896.9|10903.9|10898.9|10903.9|10898.9|10901.9|10896.9|2
1723794600000|2024-08-16 07:50:00|10903.4|10898.4|10901.4|10896.4|10903.4|10898.4|10900.9|10895.9|5
1723794610000|2024-08-16 07:50:10|10902.9|10897.9|10904.4|10899.4|10904.4|10899.4|10902.9|10897.9|1
1723794620000|2024-08-16 07:50:20|10903.9|10898.9|10904.4|10899.4|10904.4|10899.4|10903.9|10898.9|1
1723794630000|2024-08-16 07:50:30|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|10903.4|10898.4|0
1723794640000|2024-08-16 07:50:40|10903.4|10898.4|10903.9|10898.9|10903.9|10898.9|10903.4|10898.4|0
1723794660000|2024-08-16 07:51:00|10904.4|10899.4|10905.9|10900.9|10905.9|10900.9|10904.4|10899.4|4
1723794670000|2024-08-16 07:51:10|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|0
1723794680000|2024-08-16 07:51:20|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|10907.4|10902.4|7
1723794690000|2024-08-16 07:51:30|10907.4|10902.4|10907.4|10902.4|10907.4|10902.4|10907.4|10902.4|0
1723794700000|2024-08-16 07:51:40|10906.9|10901.9|10906.4|10901.4|10906.9|10901.9|10906.4|10901.4|4
1723794730000|2024-08-16 07:52:10|10908.4|10903.4|10905.4|10900.4|10908.4|10903.4|10905.4|10900.4|15
1723794740000|2024-08-16 07:52:20|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.4|10900.4|0
1723794750000|2024-08-16 07:52:30|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|0
1723794760000|2024-08-16 07:52:40|10905.9|10900.9|10906.9|10901.9|10906.9|10901.9|10905.9|10900.9|0
1723794780000|2024-08-16 07:53:00|10906.4|10901.4|10905.4|10900.4|10906.4|10901.4|10904.9|10899.9|4
1723794790000|2024-08-16 07:53:10|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|0
1723794810000|2024-08-16 07:53:30|10905.4|10900.4|10903.9|10898.9|10905.4|10900.4|10903.4|10898.4|3
1723794820000|2024-08-16 07:53:40|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|1
1723794830000|2024-08-16 07:53:50|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|10903.9|10898.9|0
1723794840000|2024-08-16 07:54:00|10903.4|10898.4|10901.4|10896.4|10903.4|10898.4|10901.4|10896.4|3
1723794850000|2024-08-16 07:54:10|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|3
1723794860000|2024-08-16 07:54:20|10901.4|10896.4|10900.9|10895.9|10901.4|10896.4|10900.9|10895.9|0
1723794870000|2024-08-16 07:54:30|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|10901.4|10896.4|0
1723794880000|2024-08-16 07:54:40|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|0
1723794900000|2024-08-16 07:55:00|10900.4|10895.4|10899.4|10894.4|10900.4|10895.4|10898.9|10893.9|2
1723794910000|2024-08-16 07:55:10|10899.9|10894.9|10901.4|10896.4|10901.4|10896.4|10899.9|10894.9|0
1723794920000|2024-08-16 07:55:20|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|10900.9|10895.9|0
1723794930000|2024-08-16 07:55:30|10901.4|10896.4|10903.4|10898.4|10903.4|10898.4|10901.4|10896.4|2
1723794940000|2024-08-16 07:55:40|10903.9|10898.9|10904.4|10899.4|10904.4|10899.4|10903.9|10898.9|0
1723794950000|2024-08-16 07:55:50|10906.4|10901.4|10906.9|10901.9|10907.4|10902.4|10906.4|10901.4|4
1723794960000|2024-08-16 07:56:00|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10905.4|10900.4|1
1723794970000|2024-08-16 07:56:10|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|10905.9|10900.9|1
1723794980000|2024-08-16 07:56:20|10905.4|10900.4|10904.9|10899.9|10905.4|10900.4|10904.9|10899.9|0
1723794990000|2024-08-16 07:56:30|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|0
1723795000000|2024-08-16 07:56:40|10905.9|10900.9|10906.9|10901.9|10906.9|10901.9|10905.9|10900.9|1
1723795010000|2024-08-16 07:56:50|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|0
1723795020000|2024-08-16 07:57:00|10904.9|10899.9|10903.4|10898.4|10904.9|10899.9|10903.4|10898.4|10
1723795030000|2024-08-16 07:57:10|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|10904.4|10899.4|3
1723795040000|2024-08-16 07:57:20|10904.9|10899.9|10905.9|10900.9|10906.4|10901.4|10904.9|10899.9|0
1723795050000|2024-08-16 07:57:30|10906.4|10901.4|10906.4|10901.4|10906.4|10901.4|10905.9|10900.9|0
1723795060000|2024-08-16 07:57:40|10906.9|10901.9|10907.4|10902.4|10907.4|10902.4|10906.9|10901.9|0
1723795070000|2024-08-16 07:57:50|10905.9|10900.9|10906.4|10901.4|10906.4|10901.4|10905.9|10900.9|7
1723795090000|2024-08-16 07:58:10|10906.9|10901.9|10906.4|10901.4|10906.9|10901.9|10906.4|10901.4|0
1723795100000|2024-08-16 07:58:20|10907.4|10902.4|10909.4|10904.4|10909.4|10904.4|10907.4|10902.4|1
1723795110000|2024-08-16 07:58:30|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|3
1723795120000|2024-08-16 07:58:40|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|10907.4|10902.4|0
1723795150000|2024-08-16 07:59:10|10908.4|10903.4|10910.4|10905.4|10910.4|10905.4|10908.4|10903.4|2
1723795160000|2024-08-16 07:59:20|10910.9|10905.9|10909.4|10904.4|10911.4|10906.4|10909.4|10904.4|6
1723795170000|2024-08-16 07:59:30|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|1
1723795180000|2024-08-16 07:59:40|10908.9|10903.9|10909.4|10904.4|10909.4|10904.4|10908.9|10903.9|0
1723795190000|2024-08-16 07:59:50|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|3
1723795200000|2024-08-16 08:00:00|10909.9|10904.9|10906.9|10901.9|10909.9|10904.9|10906.9|10901.9|2
1723795210000|2024-08-16 08:00:10|10909.4|10904.4|10907.4|10902.4|10909.4|10904.4|10907.4|10902.4|13
1723795220000|2024-08-16 08:00:20|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|10906.9|10901.9|0
1723795230000|2024-08-16 08:00:30|10907.4|10902.4|10909.4|10904.4|10909.4|10904.4|10907.4|10902.4|0
1723795240000|2024-08-16 08:00:40|10908.4|10903.4|10908.9|10903.9|10908.9|10903.9|10908.4|10903.4|1
1723795250000|2024-08-16 08:00:50|10909.4|10904.4|10908.9|10903.9|10909.4|10904.4|10908.9|10903.9|1
1723795260000|2024-08-16 08:01:00|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|10908.4|10903.4|0
1723795270000|2024-08-16 08:01:10|10909.4|10904.4|10909.4|10904.4|10909.4|10904.4|10909.4|10904.4|1
1723795280000|2024-08-16 08:01:20|10909.9|10904.9|10910.9|10905.9|10910.9|10905.9|10909.9|10904.9|0
1723795290000|2024-08-16 08:01:30|10911.4|10906.4|10909.4|10904.4|10911.4|10906.4|10909.4|10904.4|5
1723795300000|2024-08-16 08:01:40|10909.9|10904.9|10906.9|10901.9|10909.9|10904.9|10906.9|10901.9|10
1723795310000|2024-08-16 08:01:50|10906.4|10901.4|10905.9|10900.9|10906.4|10901.4|10905.9|10900.9|0
1723795320000|2024-08-16 08:02:00|10905.4|10900.4|10904.9|10899.9|10905.4|10900.4|10904.9|10899.9|0
1723795330000|2024-08-16 08:02:10|10904.4|10899.4|10902.9|10897.9|10904.4|10899.4|10902.9|10897.9|1
1723795340000|2024-08-16 08:02:20|10902.4|10897.4|10902.4|10897.4|10902.9|10897.9|10902.4|10897.4|2
1723795350000|2024-08-16 08:02:30|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|10901.9|10896.9|0
1723795370000|2024-08-16 08:02:50|10902.4|10897.4|10904.4|10899.4|10905.4|10900.4|10902.4|10897.4|3
1723795380000|2024-08-16 08:03:00|10904.9|10899.9|10905.9|10900.9|10905.9|10900.9|10904.9|10899.9|0
1723795390000|2024-08-16 08:03:10|10906.4|10901.4|10907.4|10902.4|10907.4|10902.4|10906.4|10901.4|0
1723795410000|2024-08-16 08:03:30|10904.4|10899.4|10904.9|10899.9|10904.9|10899.9|10904.4|10899.4|9
1723795420000|2024-08-16 08:03:40|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|10905.4|10900.4|0
1723795430000|2024-08-16 08:03:50|10907.4|10902.4|10908.4|10903.4|10908.4|10903.4|10907.4|10902.4|4
1723795440000|2024-08-16 08:04:00|10908.9|10903.9|10909.4|10904.4|10910.4|10905.4|10908.9|10903.9|0
1723795470000|2024-08-16 08:04:30|10909.9|10904.9|10909.4|10904.4|10910.4|10905.4|10909.4|10904.4|2
1723795480000|2024-08-16 08:04:40|10909.9|10904.9|10910.9|10905.9|10910.9|10905.9|10909.9|10904.9|0
1723795490000|2024-08-16 08:04:50|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|0
1723795500000|2024-08-16 08:05:00|10909.4|10904.4|10908.9|10903.9|10909.4|10904.4|10908.9|10903.9|1
1723795510000|2024-08-16 08:05:10|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|7
1723795520000|2024-08-16 08:05:20|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|10910.9|10905.9|0
1723795540000|2024-08-16 08:05:40|10911.4|10906.4|10911.4|10906.4|10911.4|10906.4|10911.4|10906.4|0
1723795550000|2024-08-16 08:05:50|10911.9|10906.9|10912.4|10907.4|10912.4|10907.4|10911.9|10906.9|0
1723795560000|2024-08-16 08:06:00|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|2
1723795570000|2024-08-16 08:06:10|10913.4|10908.4|10913.9|10908.9|10913.9|10908.9|10913.4|10908.4|2
1723795580000|2024-08-16 08:06:20|10914.4|10909.4|10913.4|10908.4|10914.4|10909.4|10913.4|10908.4|1
1723795590000|2024-08-16 08:06:30|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|1
1723795600000|2024-08-16 08:06:40|10914.9|10909.9|10914.4|10909.4|10914.9|10909.9|10914.4|10909.4|0
1723795640000|2024-08-16 08:07:20|10912.4|10907.4|10913.4|10908.4|10913.4|10908.4|10912.4|10907.4|6
1723795650000|2024-08-16 08:07:30|10913.9|10908.9|10913.4|10908.4|10913.9|10908.9|10913.4|10908.4|2
1723795660000|2024-08-16 08:07:40|10913.9|10908.9|10914.9|10909.9|10914.9|10909.9|10913.9|10908.9|1
1723795670000|2024-08-16 08:07:50|10915.4|10910.4|10916.4|10911.4|10916.4|10911.4|10915.4|10910.4|2
1723795680000|2024-08-16 08:08:00|10916.9|10911.9|10916.4|10911.4|10916.9|10911.9|10916.4|10911.4|0
1723795690000|2024-08-16 08:08:10|10916.9|10911.9|10917.4|10912.4|10917.4|10912.4|10916.9|10911.9|2
1723795710000|2024-08-16 08:08:30|10917.9|10912.9|10917.9|10912.9|10917.9|10912.9|10917.9|10912.9|0
1723795720000|2024-08-16 08:08:40|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|0
1723795730000|2024-08-16 08:08:50|10919.4|10914.4|10919.4|10914.4|10919.4|10914.4|10919.4|10914.4|3
1723795740000|2024-08-16 08:09:00|10919.9|10914.9|10920.4|10915.4|10920.4|10915.4|10919.9|10914.9|0
1723795750000|2024-08-16 08:09:10|10920.9|10915.9|10922.4|10917.4|10922.4|10917.4|10920.9|10915.9|1
1723795760000|2024-08-16 08:09:20|10921.9|10916.9|10922.4|10917.4|10922.4|10917.4|10921.9|10916.9|1
1723795780000|2024-08-16 08:09:40|10922.9|10917.9|10923.4|10918.4|10923.4|10918.4|10922.9|10917.9|2
1723795800000|2024-08-16 08:10:00|10922.9|10917.9|10921.4|10916.4|10922.9|10917.9|10921.4|10916.4|9
1723795810000|2024-08-16 08:10:10|10922.4|10917.4|10921.4|10916.4|10922.4|10917.4|10921.4|10916.4|3
1723795820000|2024-08-16 08:10:20|10920.9|10915.9|10916.4|10911.4|10920.9|10915.9|10915.4|10910.4|17
1723795830000|2024-08-16 08:10:30|10916.9|10911.9|10915.4|10910.4|10918.4|10913.4|10915.4|10910.4|5
1723795840000|2024-08-16 08:10:40|10915.9|10910.9|10917.4|10912.4|10917.4|10912.4|10915.9|10910.9|1
1723795850000|2024-08-16 08:10:50|10917.9|10912.9|10916.4|10911.4|10918.4|10913.4|10916.4|10911.4|2
1723795860000|2024-08-16 08:11:00|10916.9|10911.9|10918.4|10913.4|10918.4|10913.4|10916.4|10911.4|3
1723795870000|2024-08-16 08:11:10|10918.9|10913.9|10919.4|10914.4|10919.4|10914.4|10918.9|10913.9|0
1723795880000|2024-08-16 08:11:20|10919.9|10914.9|10919.4|10914.4|10919.9|10914.9|10919.4|10914.4|0
1723795890000|2024-08-16 08:11:30|10919.9|10914.9|10919.9|10914.9|10919.9|10914.9|10919.9|10914.9|0
1723795900000|2024-08-16 08:11:40|10919.4|10914.4|10920.4|10915.4|10920.4|10915.4|10919.4|10914.4|0
1723795920000|2024-08-16 08:12:00|10920.9|10915.9|10921.4|10916.4|10921.4|10916.4|10919.9|10914.9|7
1723795930000|2024-08-16 08:12:10|||||||||1
1723795940000|2024-08-16 08:12:20|10921.9|10916.9|10922.4|10917.4|10922.4|10917.4|10921.9|10916.9|0
1723795950000|2024-08-16 08:12:30|10921.4|10916.4|10921.9|10916.9|10921.9|10916.9|10921.4|10916.4|1
1723795960000|2024-08-16 08:12:40|10922.4|10917.4|10923.4|10918.4|10923.4|10918.4|10922.4|10917.4|0
1723795970000|2024-08-16 08:12:50|10922.4|10917.4|10923.4|10918.4|10923.4|10918.4|10922.4|10917.4|7
1723795980000|2024-08-16 08:13:00|10923.9|10918.9|10923.4|10918.4|10924.4|10919.4|10923.4|10918.4|3
1723795990000|2024-08-16 08:13:10|10924.4|10919.4|10924.4|10919.4|10924.4|10919.4|10924.4|10919.4|1
1723796000000|2024-08-16 08:13:20|10923.9|10918.9|10922.4|10917.4|10923.9|10918.9|10922.4|10917.4|1
1723796010000|2024-08-16 08:13:30|10922.9|10917.9|10923.4|10918.4|10924.4|10919.4|10922.9|10917.9|1
1723796020000|2024-08-16 08:13:40|10922.9|10917.9|10922.9|10917.9|10922.9|10917.9|10922.4|10917.4|0
1723796030000|2024-08-16 08:13:50|10923.4|10918.4|10922.4|10917.4|10923.4|10918.4|10921.9|10916.9|2
1723796040000|2024-08-16 08:14:00|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|0
1723796060000|2024-08-16 08:14:20|10922.4|10917.4|10923.4|10918.4|10923.4|10918.4|10922.4|10917.4|0
1723796070000|2024-08-16 08:14:30|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|0
1723796080000|2024-08-16 08:14:40|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|0
1723796100000|2024-08-16 08:15:00|10921.4|10916.4|10923.4|10918.4|10923.9|10918.9|10921.4|10916.4|2
1723796110000|2024-08-16 08:15:10|10922.4|10917.4|10926.4|10921.4|10926.4|10921.4|10922.4|10917.4|3
1723796120000|2024-08-16 08:15:20|10925.9|10920.9|10924.4|10919.4|10925.9|10920.9|10924.4|10919.4|0
1723796130000|2024-08-16 08:15:30|10925.4|10920.4|10925.4|10920.4|10925.4|10920.4|10925.4|10920.4|4
1723796140000|2024-08-16 08:15:40|10925.9|10920.9|10925.4|10920.4|10925.9|10920.9|10925.4|10920.4|0
1723796150000|2024-08-16 08:15:50|10924.9|10919.9|10925.9|10920.9|10925.9|10920.9|10924.9|10919.9|1
1723796160000|2024-08-16 08:16:00|10924.4|10919.4|10925.4|10920.4|10925.4|10920.4|10924.4|10919.4|2
1723796170000|2024-08-16 08:16:10|10924.9|10919.9|10923.4|10918.4|10924.9|10919.9|10923.4|10918.4|0
1723796180000|2024-08-16 08:16:20|10921.9|10916.9|10921.4|10916.4|10921.9|10916.9|10921.4|10916.4|2
1723796200000|2024-08-16 08:16:40|10922.4|10917.4|10922.4|10917.4|10922.4|10917.4|10922.4|10917.4|2
1723796210000|2024-08-16 08:16:50|10922.9|10917.9|10923.4|10918.4|10923.9|10918.9|10922.4|10917.4|3
1723796220000|2024-08-16 08:17:00|10922.4|10917.4|10922.9|10917.9|10922.9|10917.9|10922.4|10917.4|3
1723796230000|2024-08-16 08:17:10|10922.4|10917.4|10923.4|10918.4|10923.4|10918.4|10920.9|10915.9|4
1723796240000|2024-08-16 08:17:20|10923.9|10918.9|10924.9|10919.9|10924.9|10919.9|10923.9|10918.9|2
1723796260000|2024-08-16 08:17:40|10925.4|10920.4|10924.4|10919.4|10925.4|10920.4|10924.4|10919.4|0
1723796270000|2024-08-16 08:17:50|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|0
1723796280000|2024-08-16 08:18:00|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|1
1723796300000|2024-08-16 08:18:20|10923.9|10918.9|10924.4|10919.4|10924.4|10919.4|10923.9|10918.9|0
1723796340000|2024-08-16 08:19:00|10923.9|10918.9|10922.9|10917.9|10923.9|10918.9|10922.4|10917.4|2
1723796350000|2024-08-16 08:19:10|10922.4|10917.4|10922.4|10917.4|10922.4|10917.4|10922.4|10917.4|0
1723796360000|2024-08-16 08:19:20|10921.4|10916.4|10921.9|10916.9|10922.4|10917.4|10921.4|10916.4|3
1723796370000|2024-08-16 08:19:30|10921.4|10916.4|10921.4|10916.4|10921.4|10916.4|10921.4|10916.4|0
1723796380000|2024-08-16 08:19:40|10920.9|10915.9|10920.9|10915.9|10920.9|10915.9|10920.9|10915.9|0
1723796390000|2024-08-16 08:19:50|10921.4|10916.4|10921.9|10916.9|10921.9|10916.9|10921.4|10916.4|1
1723796400000|2024-08-16 08:20:00|10922.4|10917.4|10923.9|10918.9|10923.9|10918.9|10922.4|10917.4|0
1723796420000|2024-08-16 08:20:20|10922.4|10917.4|10922.9|10917.9|10922.9|10917.9|10922.4|10917.4|6
1723796430000|2024-08-16 08:20:30|10922.4|10917.4|10921.4|10916.4|10922.4|10917.4|10920.4|10915.4|1
1723796440000|2024-08-16 08:20:40|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|0
1723796450000|2024-08-16 08:20:50|10921.4|10916.4|10920.4|10915.4|10921.4|10916.4|10920.4|10915.4|3
1723796460000|2024-08-16 08:21:00|10919.9|10914.9|10918.4|10913.4|10919.9|10914.9|10918.4|10913.4|0
1723796480000|2024-08-16 08:21:20|10917.9|10912.9|10917.9|10912.9|10917.9|10912.9|10917.9|10912.9|0
1723796490000|2024-08-16 08:21:30|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|2
1723796500000|2024-08-16 08:21:40|10917.4|10912.4|10918.9|10913.9|10918.9|10913.9|10917.4|10912.4|2
1723796510000|2024-08-16 08:21:50|10919.4|10914.4|10917.9|10912.9|10919.4|10914.4|10917.9|10912.9|0
1723796530000|2024-08-16 08:22:10|10918.4|10913.4|10917.4|10912.4|10918.4|10913.4|10917.4|10912.4|1
1723796540000|2024-08-16 08:22:20|10916.9|10911.9|10911.9|10906.9|10916.9|10911.9|10911.9|10906.9|7
1723796550000|2024-08-16 08:22:30|10912.4|10907.4|10912.9|10907.9|10912.9|10907.9|10912.4|10907.4|12
1723796560000|2024-08-16 08:22:40|10911.9|10906.9|10910.9|10905.9|10911.9|10906.9|10910.9|10905.9|3
1723796570000|2024-08-16 08:22:50|10910.4|10905.4|10909.9|10904.9|10910.4|10905.4|10909.4|10904.4|1
1723796580000|2024-08-16 08:23:00|10910.4|10905.4|10910.9|10905.9|10912.4|10907.4|10910.4|10905.4|1
1723796590000|2024-08-16 08:23:10|10909.9|10904.9|10910.4|10905.4|10910.9|10905.9|10909.9|10904.9|1
1723796600000|2024-08-16 08:23:20|10910.9|10905.9|10911.4|10906.4|10911.4|10906.4|10910.9|10905.9|0
1723796610000|2024-08-16 08:23:30|10911.9|10906.9|10911.4|10906.4|10911.9|10906.9|10911.4|10906.4|0
1723796620000|2024-08-16 08:23:40|10910.9|10905.9|10912.9|10907.9|10912.9|10907.9|10909.9|10904.9|5
1723796630000|2024-08-16 08:23:50|10912.4|10907.4|10912.9|10907.9|10912.9|10907.9|10912.4|10907.4|0
1723796640000|2024-08-16 08:24:00|10913.4|10908.4|10913.9|10908.9|10915.4|10910.4|10913.4|10908.4|5
1723796650000|2024-08-16 08:24:10|10914.4|10909.4|10915.9|10910.9|10915.9|10910.9|10914.4|10909.4|1
1723796660000|2024-08-16 08:24:20|10916.4|10911.4|10917.4|10912.4|10917.4|10912.4|10916.4|10911.4|3
1723796670000|2024-08-16 08:24:30|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|3
1723796690000|2024-08-16 08:24:50|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|0
1723796700000|2024-08-16 08:25:00|10919.4|10914.4|10919.4|10914.4|10920.4|10915.4|10919.4|10914.4|3
1723796710000|2024-08-16 08:25:10|10918.9|10913.9|10915.9|10910.9|10918.9|10913.9|10915.9|10910.9|2
1723796730000|2024-08-16 08:25:30|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|0
1723796740000|2024-08-16 08:25:40|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|1
1723796780000|2024-08-16 08:26:20|10914.9|10909.9|10914.4|10909.4|10914.9|10909.9|10914.4|10909.4|1
1723796810000|2024-08-16 08:26:50|10914.9|10909.9|10916.4|10911.4|10916.4|10911.4|10914.9|10909.9|3
1723796820000|2024-08-16 08:27:00|10916.9|10911.9|10915.4|10910.4|10916.9|10911.9|10915.4|10910.4|4
1723796830000|2024-08-16 08:27:10|10915.9|10910.9|10915.9|10910.9|10915.9|10910.9|10915.9|10910.9|0
1723796840000|2024-08-16 08:27:20|10915.4|10910.4|10913.4|10908.4|10915.4|10910.4|10913.4|10908.4|2
1723796850000|2024-08-16 08:27:30|10912.9|10907.9|10913.9|10908.9|10913.9|10908.9|10912.9|10907.9|0
1723796860000|2024-08-16 08:27:40|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|10914.4|10909.4|1
1723796870000|2024-08-16 08:27:50|10915.4|10910.4|10913.4|10908.4|10915.4|10910.4|10913.4|10908.4|1
1723796880000|2024-08-16 08:28:00|10914.4|10909.4|10913.4|10908.4|10914.4|10909.4|10913.4|10908.4|2
1723796890000|2024-08-16 08:28:10|10913.9|10908.9|10914.9|10909.9|10914.9|10909.9|10913.9|10908.9|0
1723796910000|2024-08-16 08:28:30|10915.4|10910.4|10914.9|10909.9|10915.4|10910.4|10914.4|10909.4|4
1723796920000|2024-08-16 08:28:40|10914.4|10909.4|10913.4|10908.4|10914.4|10909.4|10913.4|10908.4|1
1723796930000|2024-08-16 08:28:50|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|10912.9|10907.9|1
1723796950000|2024-08-16 08:29:10|10912.4|10907.4|10911.4|10906.4|10912.4|10907.4|10911.4|10906.4|0
1723796960000|2024-08-16 08:29:20|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|10910.4|10905.4|2
1723796970000|2024-08-16 08:29:30|10909.9|10904.9|10910.4|10905.4|10910.4|10905.4|10909.9|10904.9|0
1723796980000|2024-08-16 08:29:40|10911.4|10906.4|10910.9|10905.9|10911.4|10906.4|10910.9|10905.9|1
1723797000000|2024-08-16 08:30:00|10910.4|10905.4|10909.9|10904.9|10910.4|10905.4|10909.4|10904.4|0
1723797010000|2024-08-16 08:30:10|10909.4|10904.4|10908.4|10903.4|10909.4|10904.4|10907.4|10902.4|4
1723797020000|2024-08-16 08:30:20|10908.9|10903.9|10908.9|10903.9|10908.9|10903.9|10908.9|10903.9|0
1723797030000|2024-08-16 08:30:30|10909.4|10904.4|10909.4|10904.4|10909.4|10904.4|10909.4|10904.4|0
1723797040000|2024-08-16 08:30:40|10906.9|10901.9|10907.4|10902.4|10907.4|10902.4|10906.9|10901.9|3
1723797050000|2024-08-16 08:30:50|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|10907.9|10902.9|0
1723797060000|2024-08-16 08:31:00|10908.4|10903.4|10909.4|10904.4|10909.4|10904.4|10908.4|10903.4|1
1723797070000|2024-08-16 08:31:10|10911.4|10906.4|10910.9|10905.9|10911.4|10906.4|10910.9|10905.9|2
1723797080000|2024-08-16 08:31:20|10911.4|10906.4|10911.9|10906.9|10911.9|10906.9|10911.4|10906.4|0
1723797090000|2024-08-16 08:31:30|10911.4|10906.4|10913.9|10908.9|10913.9|10908.9|10910.4|10905.4|0
1723797120000|2024-08-16 08:32:00|10914.4|10909.4|10914.9|10909.9|10914.9|10909.9|10914.4|10909.4|0
1723797130000|2024-08-16 08:32:10|10915.4|10910.4|10914.4|10909.4|10915.4|10910.4|10913.4|10908.4|3
1723797140000|2024-08-16 08:32:20|10914.9|10909.9|10915.4|10910.4|10915.4|10910.4|10914.9|10909.9|0
1723797170000|2024-08-16 08:32:50|10915.9|10910.9|10916.9|10911.9|10917.4|10912.4|10915.9|10910.9|2
1723797180000|2024-08-16 08:33:00|10917.4|10912.4|10918.9|10913.9|10918.9|10913.9|10917.4|10912.4|6
1723797190000|2024-08-16 08:33:10|10919.4|10914.4|10918.9|10913.9|10919.4|10914.4|10917.4|10912.4|5
1723797200000|2024-08-16 08:33:20|10919.4|10914.4|10917.4|10912.4|10919.4|10914.4|10917.4|10912.4|4
1723797210000|2024-08-16 08:33:30|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|1
1723797230000|2024-08-16 08:33:50|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|0
1723797240000|2024-08-16 08:34:00|10919.4|10914.4|10918.9|10913.9|10919.4|10914.4|10918.9|10913.9|0
1723797250000|2024-08-16 08:34:10|10917.4|10912.4|10917.4|10912.4|10917.4|10912.4|10917.4|10912.4|5
1723797260000|2024-08-16 08:34:20|10916.9|10911.9|10915.9|10910.9|10916.9|10911.9|10915.4|10910.4|2
1723797270000|2024-08-16 08:34:30|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|0
1723797290000|2024-08-16 08:34:50|10913.9|10908.9|10915.4|10910.4|10915.4|10910.4|10913.9|10908.9|3
1723797300000|2024-08-16 08:35:00|10915.9|10910.9|10915.9|10910.9|10916.4|10911.4|10915.9|10910.9|1
1723797310000|2024-08-16 08:35:10|10914.9|10909.9|10916.4|10911.4|10916.4|10911.4|10914.9|10909.9|3
1723797320000|2024-08-16 08:35:20|10916.9|10911.9|10919.4|10914.4|10919.4|10914.4|10916.9|10911.9|1
1723797330000|2024-08-16 08:35:30|10918.9|10913.9|10919.4|10914.4|10919.4|10914.4|10918.4|10913.4|2
1723797350000|2024-08-16 08:35:50|10918.9|10913.9|10919.4|10914.4|10919.4|10914.4|10918.4|10913.4|2
1723797360000|2024-08-16 08:36:00|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|0
1723797370000|2024-08-16 08:36:10|10919.4|10914.4|10920.4|10915.4|10920.4|10915.4|10919.4|10914.4|3
1723797390000|2024-08-16 08:36:30|10920.9|10915.9|10920.4|10915.4|10921.9|10916.9|10920.4|10915.4|4
1723797400000|2024-08-16 08:36:40|10921.4|10916.4|10921.9|10916.9|10921.9|10916.9|10921.4|10916.4|1
1723797410000|2024-08-16 08:36:50|10921.4|10916.4|10922.4|10917.4|10922.4|10917.4|10921.4|10916.4|0
1723797420000|2024-08-16 08:37:00|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|1
1723797430000|2024-08-16 08:37:10|10922.4|10917.4|10922.4|10917.4|10922.4|10917.4|10921.9|10916.9|0
1723797440000|2024-08-16 08:37:20|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|1
1723797480000|2024-08-16 08:38:00|10922.4|10917.4|10922.4|10917.4|10922.4|10917.4|10922.4|10917.4|0
1723797510000|2024-08-16 08:38:30|10922.9|10917.9|10922.9|10917.9|10922.9|10917.9|10922.4|10917.4|3
1723797520000|2024-08-16 08:38:40|10922.4|10917.4|10923.4|10918.4|10923.4|10918.4|10922.4|10917.4|2
1723797530000|2024-08-16 08:38:50|10923.9|10918.9|10924.9|10919.9|10924.9|10919.9|10923.9|10918.9|2
1723797540000|2024-08-16 08:39:00|10927.4|10922.4|10925.4|10920.4|10927.4|10922.4|10925.4|10920.4|36
1723797560000|2024-08-16 08:39:20|10927.4|10922.4|10927.4|10922.4|10927.4|10922.4|10927.4|10922.4|3
1723797600000|2024-08-16 08:40:00|10927.9|10922.9|10929.4|10924.4|10929.4|10924.4|10927.9|10922.9|4
1723797610000|2024-08-16 08:40:10|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|0
1723797620000|2024-08-16 08:40:20|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|0
1723797670000|2024-08-16 08:41:10|10929.4|10924.4|10927.4|10922.4|10929.4|10924.4|10927.4|10922.4|11
1723797680000|2024-08-16 08:41:20|10926.4|10921.4|10929.4|10924.4|10929.4|10924.4|10926.4|10921.4|2
1723797700000|2024-08-16 08:41:40|10928.4|10923.4|10929.4|10924.4|10929.4|10924.4|10928.4|10923.4|1
1723797720000|2024-08-16 08:42:00|10931.4|10926.4|10932.9|10927.9|10933.9|10928.9|10931.4|10926.4|16
1723797730000|2024-08-16 08:42:10|10931.9|10926.9|10932.4|10927.4|10932.4|10927.4|10931.9|10926.9|2
1723797740000|2024-08-16 08:42:20|10931.4|10926.4|10930.4|10925.4|10931.4|10926.4|10930.4|10925.4|2
1723797750000|2024-08-16 08:42:30|10929.9|10924.9|10929.4|10924.4|10929.9|10924.9|10929.4|10924.4|3
1723797760000|2024-08-16 08:42:40|10928.4|10923.4|10929.4|10924.4|10929.9|10924.9|10928.4|10923.4|5
1723797770000|2024-08-16 08:42:50|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|3
1723797800000|2024-08-16 08:43:20|10930.9|10925.9|10930.4|10925.4|10930.9|10925.9|10929.4|10924.4|7
1723797810000|2024-08-16 08:43:30|10930.9|10925.9|10931.4|10926.4|10931.4|10926.4|10930.9|10925.9|1
1723797820000|2024-08-16 08:43:40|10931.9|10926.9|10932.4|10927.4|10932.4|10927.4|10931.9|10926.9|0
1723797840000|2024-08-16 08:44:00|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|10931.4|10926.4|3
1723797850000|2024-08-16 08:44:10|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|1
1723797860000|2024-08-16 08:44:20|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|10930.9|10925.9|2
1723797890000|2024-08-16 08:44:50|10931.4|10926.4|10933.4|10928.4|10933.4|10928.4|10931.4|10926.4|7
1723797900000|2024-08-16 08:45:00|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|3
1723797910000|2024-08-16 08:45:10|10931.4|10926.4|10937.4|10932.4|10937.4|10932.4|10931.4|10926.4|37
1723797920000|2024-08-16 08:45:20|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|5
1723797930000|2024-08-16 08:45:30|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|2
1723797950000|2024-08-16 08:45:50|10935.9|10930.9|10938.4|10933.4|10938.4|10933.4|10935.9|10930.9|9
1723797970000|2024-08-16 08:46:10|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|4
1723797980000|2024-08-16 08:46:20|10936.4|10931.4|10936.9|10931.9|10936.9|10931.9|10936.4|10931.4|1
1723797990000|2024-08-16 08:46:30|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|0
1723798010000|2024-08-16 08:46:50|10936.9|10931.9|10935.4|10930.4|10936.9|10931.9|10935.4|10930.4|5
1723798020000|2024-08-16 08:47:00|10935.9|10930.9|10936.4|10931.4|10936.4|10931.4|10935.9|10930.9|0
1723798030000|2024-08-16 08:47:10|10936.9|10931.9|10938.4|10933.4|10938.4|10933.4|10936.9|10931.9|2
1723798040000|2024-08-16 08:47:20|10938.9|10933.9|10940.4|10935.4|10940.4|10935.4|10938.9|10933.9|5
1723798050000|2024-08-16 08:47:30|10940.9|10935.9|10941.4|10936.4|10941.4|10936.4|10940.9|10935.9|1
1723798080000|2024-08-16 08:48:00|10941.9|10936.9|10941.4|10936.4|10941.9|10936.9|10941.4|10936.4|2
1723798090000|2024-08-16 08:48:10|||||||||1
1723798100000|2024-08-16 08:48:20|10941.9|10936.9|10940.4|10935.4|10941.9|10936.9|10939.9|10934.9|7
1723798110000|2024-08-16 08:48:30|10938.4|10933.4|10937.4|10932.4|10938.4|10933.4|10937.4|10932.4|7
1723798120000|2024-08-16 08:48:40|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|4
1723798140000|2024-08-16 08:49:00|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|1
1723798150000|2024-08-16 08:49:10|10936.4|10931.4|10937.4|10932.4|10937.4|10932.4|10936.4|10931.4|3
1723798160000|2024-08-16 08:49:20|10937.9|10932.9|10938.4|10933.4|10938.4|10933.4|10937.9|10932.9|0
1723798170000|2024-08-16 08:49:30|10938.9|10933.9|10939.4|10934.4|10939.4|10934.4|10938.9|10933.9|0
1723798200000|2024-08-16 08:50:00|10937.9|10932.9|10938.4|10933.4|10939.4|10934.4|10937.9|10932.9|3
1723798210000|2024-08-16 08:50:10|10938.9|10933.9|10941.4|10936.4|10941.4|10936.4|10938.9|10933.9|10
1723798220000|2024-08-16 08:50:20|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|10940.9|10935.9|0
1723798230000|2024-08-16 08:50:30|10941.4|10936.4|10938.4|10933.4|10941.4|10936.4|10938.4|10933.4|6
1723798250000|2024-08-16 08:50:50|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|10940.4|10935.4|5
1723798260000|2024-08-16 08:51:00|10940.9|10935.9|10941.4|10936.4|10941.9|10936.9|10940.9|10935.9|2
1723798270000|2024-08-16 08:51:10|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|0
1723798280000|2024-08-16 08:51:20|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|0
1723798310000|2024-08-16 08:51:50|10940.9|10935.9|10941.4|10936.4|10941.4|10936.4|10939.4|10934.4|4
1723798320000|2024-08-16 08:52:00|10939.9|10934.9|10940.9|10935.9|10940.9|10935.9|10939.9|10934.9|2
1723798330000|2024-08-16 08:52:10|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|0
1723798350000|2024-08-16 08:52:30|10940.9|10935.9|10938.9|10933.9|10940.9|10935.9|10938.9|10933.9|4
1723798360000|2024-08-16 08:52:40|10939.4|10934.4|10938.9|10933.9|10939.4|10934.4|10938.9|10933.9|0
1723798370000|2024-08-16 08:52:50|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|0
1723798380000|2024-08-16 08:53:00|10938.9|10933.9|10938.4|10933.4|10938.9|10933.9|10938.4|10933.4|1
1723798390000|2024-08-16 08:53:10|10938.9|10933.9|10938.9|10933.9|10939.4|10934.4|10938.9|10933.9|0
1723798400000|2024-08-16 08:53:20|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|0
1723798420000|2024-08-16 08:53:40|10938.9|10933.9|10938.9|10933.9|10939.4|10934.4|10938.9|10933.9|0
1723798440000|2024-08-16 08:54:00|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|1
1723798460000|2024-08-16 08:54:20|10937.9|10932.9|10938.4|10933.4|10938.9|10933.9|10937.9|10932.9|4
1723798470000|2024-08-16 08:54:30|10938.9|10933.9|10941.4|10936.4|10941.4|10936.4|10938.9|10933.9|0
1723798480000|2024-08-16 08:54:40|10941.9|10936.9|10941.4|10936.4|10941.9|10936.9|10941.4|10936.4|2
1723798490000|2024-08-16 08:54:50|10938.4|10933.4|10939.4|10934.4|10939.4|10934.4|10938.4|10933.4|3
1723798500000|2024-08-16 08:55:00|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|4
1723798510000|2024-08-16 08:55:10|10937.9|10932.9|10937.4|10932.4|10937.9|10932.9|10937.4|10932.4|0
1723798520000|2024-08-16 08:55:20|||||||||5
1723798530000|2024-08-16 08:55:30|10936.9|10931.9|10936.4|10931.4|10936.9|10931.9|10936.4|10931.4|0
1723798560000|2024-08-16 08:56:00|10936.9|10931.9|10936.4|10931.4|10936.9|10931.9|10935.9|10930.9|5
1723798570000|2024-08-16 08:56:10|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|1
1723798590000|2024-08-16 08:56:30|10933.4|10928.4|10932.9|10927.9|10933.4|10928.4|10932.9|10927.9|6
1723798600000|2024-08-16 08:56:40|10932.4|10927.4|10932.9|10927.9|10932.9|10927.9|10932.4|10927.4|0
1723798620000|2024-08-16 08:57:00|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|2
1723798630000|2024-08-16 08:57:10|||||||||3
1723798640000|2024-08-16 08:57:20|10931.9|10926.9|10931.4|10926.4|10931.9|10926.9|10931.4|10926.4|1
1723798650000|2024-08-16 08:57:30|10931.9|10926.9|10931.4|10926.4|10932.4|10927.4|10931.4|10926.4|0
1723798660000|2024-08-16 08:57:40|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|10930.4|10925.4|1
1723798670000|2024-08-16 08:57:50|10931.4|10926.4|10930.4|10925.4|10931.4|10926.4|10930.4|10925.4|1
1723798680000|2024-08-16 08:58:00|10930.9|10925.9|10931.4|10926.4|10931.4|10926.4|10930.9|10925.9|1
1723798700000|2024-08-16 08:58:20|10931.9|10926.9|10932.9|10927.9|10932.9|10927.9|10931.9|10926.9|2
1723798710000|2024-08-16 08:58:30|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|0
1723798720000|2024-08-16 08:58:40|10931.9|10926.9|10932.4|10927.4|10932.4|10927.4|10931.4|10926.4|3
1723798730000|2024-08-16 08:58:50|10932.9|10927.9|10933.9|10928.9|10933.9|10928.9|10932.9|10927.9|0
1723798740000|2024-08-16 08:59:00|10934.4|10929.4|10935.4|10930.4|10935.4|10930.4|10934.4|10929.4|2
1723798750000|2024-08-16 08:59:10|10932.9|10927.9|10932.4|10927.4|10932.9|10927.9|10932.4|10927.4|3
1723798770000|2024-08-16 08:59:30|10932.9|10927.9|10931.4|10926.4|10932.9|10927.9|10931.4|10926.4|1
1723798780000|2024-08-16 08:59:40|10930.9|10925.9|10930.4|10925.4|10930.9|10925.9|10930.4|10925.4|2
1723798800000|2024-08-16 09:00:00|10929.9|10924.9|10929.4|10924.4|10929.9|10924.9|10927.4|10922.4|2
1723798810000|2024-08-16 09:00:10|10929.9|10924.9|10933.4|10928.4|10933.4|10928.4|10929.9|10924.9|4
1723798820000|2024-08-16 09:00:20|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|1
1723798840000|2024-08-16 09:00:40|10931.9|10926.9|10932.4|10927.4|10932.4|10927.4|10931.9|10926.9|1
1723798850000|2024-08-16 09:00:50|10932.9|10927.9|10932.4|10927.4|10933.4|10928.4|10932.4|10927.4|1
1723798860000|2024-08-16 09:01:00|10932.9|10927.9|10931.4|10926.4|10932.9|10927.9|10931.4|10926.4|4
1723798870000|2024-08-16 09:01:10|10930.9|10925.9|10931.4|10926.4|10931.4|10926.4|10930.9|10925.9|0
1723798890000|2024-08-16 09:01:30|10931.9|10926.9|10931.4|10926.4|10932.4|10927.4|10930.9|10925.9|0
1723798920000|2024-08-16 09:02:00|10931.9|10926.9|10932.4|10927.4|10932.9|10927.9|10931.9|10926.9|2
1723798930000|2024-08-16 09:02:10|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|2
1723798940000|2024-08-16 09:02:20|10935.4|10930.4|10935.9|10930.9|10935.9|10930.9|10935.4|10930.4|0
1723798960000|2024-08-16 09:02:40|||||||||1
1723798970000|2024-08-16 09:02:50|10936.4|10931.4|10936.4|10931.4|10937.4|10932.4|10935.4|10930.4|5
1723798990000|2024-08-16 09:03:10|10937.4|10932.4|10937.9|10932.9|10937.9|10932.9|10937.4|10932.4|2
1723799000000|2024-08-16 09:03:20|10937.4|10932.4|10937.9|10932.9|10937.9|10932.9|10937.4|10932.4|2
1723799010000|2024-08-16 09:03:30|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|1
1723799040000|2024-08-16 09:04:00|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|0
1723799050000|2024-08-16 09:04:10|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|5
1723799060000|2024-08-16 09:04:20|10938.9|10933.9|10939.4|10934.4|10939.4|10934.4|10938.9|10933.9|4
1723799070000|2024-08-16 09:04:30|10941.4|10936.4|10940.4|10935.4|10941.4|10936.4|10940.4|10935.4|2
1723799100000|2024-08-16 09:05:00|10938.9|10933.9|10938.4|10933.4|10939.4|10934.4|10938.4|10933.4|8
1723799120000|2024-08-16 09:05:20|10937.4|10932.4|10936.9|10931.9|10937.4|10932.4|10936.4|10931.4|3
1723799130000|2024-08-16 09:05:30|10937.4|10932.4|10939.9|10934.9|10939.9|10934.9|10937.4|10932.4|0
1723799140000|2024-08-16 09:05:40|10940.4|10935.4|10938.9|10933.9|10940.4|10935.4|10938.9|10933.9|1
1723799150000|2024-08-16 09:05:50|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|0
1723799160000|2024-08-16 09:06:00|10938.9|10933.9|10937.4|10932.4|10939.4|10934.4|10937.4|10932.4|2
1723799190000|2024-08-16 09:06:30|10937.9|10932.9|10938.4|10933.4|10938.4|10933.4|10937.9|10932.9|0
1723799200000|2024-08-16 09:06:40|10939.4|10934.4|10937.9|10932.9|10939.4|10934.4|10937.9|10932.9|1
1723799220000|2024-08-16 09:07:00|10938.4|10933.4|10938.9|10933.9|10938.9|10933.9|10938.4|10933.4|0
1723799230000|2024-08-16 09:07:10|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|0
1723799240000|2024-08-16 09:07:20|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|0
1723799280000|2024-08-16 09:08:00|10939.4|10934.4|10937.9|10932.9|10939.4|10934.4|10937.9|10932.9|1
1723799290000|2024-08-16 09:08:10|10937.4|10932.4|10938.4|10933.4|10938.4|10933.4|10937.4|10932.4|1
1723799340000|2024-08-16 09:09:00|10937.9|10932.9|10937.4|10932.4|10937.9|10932.9|10936.9|10931.9|0
1723799350000|2024-08-16 09:09:10|10937.9|10932.9|10938.4|10933.4|10938.4|10933.4|10937.9|10932.9|0
1723799370000|2024-08-16 09:09:30|10937.9|10932.9|10937.9|10932.9|10937.9|10932.9|10937.9|10932.9|0
1723799390000|2024-08-16 09:09:50|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|0
1723799410000|2024-08-16 09:10:10|10937.9|10932.9|10936.4|10931.4|10937.9|10932.9|10936.4|10931.4|1
1723799420000|2024-08-16 09:10:20|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|4
1723799430000|2024-08-16 09:10:30|10934.9|10929.9|10934.4|10929.4|10935.4|10930.4|10933.9|10928.9|1
1723799440000|2024-08-16 09:10:40|10934.9|10929.9|10934.4|10929.4|10934.9|10929.9|10934.4|10929.4|1
1723799450000|2024-08-16 09:10:50|10935.4|10930.4|10935.9|10930.9|10936.4|10931.4|10935.4|10930.4|2
1723799460000|2024-08-16 09:11:00|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|0
1723799470000|2024-08-16 09:11:10|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|0
1723799480000|2024-08-16 09:11:20|10936.4|10931.4|10938.4|10933.4|10938.4|10933.4|10936.4|10931.4|2
1723799500000|2024-08-16 09:11:40|10938.9|10933.9|10938.4|10933.4|10938.9|10933.9|10938.4|10933.4|2
1723799510000|2024-08-16 09:11:50|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|0
1723799520000|2024-08-16 09:12:00|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|0
1723799530000|2024-08-16 09:12:10|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|1
1723799550000|2024-08-16 09:12:30|10937.9|10932.9|10938.4|10933.4|10938.4|10933.4|10937.9|10932.9|1
1723799560000|2024-08-16 09:12:40|10938.9|10933.9|10939.4|10934.4|10939.4|10934.4|10938.9|10933.9|1
1723799570000|2024-08-16 09:12:50|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|0
1723799590000|2024-08-16 09:13:10|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|0
1723799610000|2024-08-16 09:13:30|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|0
1723799620000|2024-08-16 09:13:40|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|2
1723799630000|2024-08-16 09:13:50|10937.9|10932.9|10936.4|10931.4|10937.9|10932.9|10936.4|10931.4|0
1723799640000|2024-08-16 09:14:00|10935.9|10930.9|10933.4|10928.4|10935.9|10930.9|10933.4|10928.4|0
1723799660000|2024-08-16 09:14:20|10935.4|10930.4|10934.9|10929.9|10935.4|10930.4|10934.9|10929.9|2
1723799670000|2024-08-16 09:14:30|10934.4|10929.4|10933.9|10928.9|10934.4|10929.4|10933.9|10928.9|0
1723799710000|2024-08-16 09:15:10|10933.4|10928.4|10937.4|10932.4|10937.4|10932.4|10933.4|10928.4|0
1723799720000|2024-08-16 09:15:20|10937.9|10932.9|10939.4|10934.4|10939.4|10934.4|10937.9|10932.9|0
1723799730000|2024-08-16 09:15:30|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|1
1723799740000|2024-08-16 09:15:40|10936.4|10931.4|10937.4|10932.4|10937.4|10932.4|10936.4|10931.4|1
1723799760000|2024-08-16 09:16:00|10936.9|10931.9|10935.4|10930.4|10936.9|10931.9|10935.4|10930.4|0
1723799770000|2024-08-16 09:16:10|10934.9|10929.9|10933.9|10928.9|10934.9|10929.9|10933.4|10928.4|1
1723799780000|2024-08-16 09:16:20|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|10932.9|10927.9|6
1723799790000|2024-08-16 09:16:30|10932.9|10927.9|10932.4|10927.4|10932.9|10927.9|10932.4|10927.4|1
1723799800000|2024-08-16 09:16:40|10931.9|10926.9|10931.4|10926.4|10931.9|10926.9|10931.4|10926.4|1
1723799810000|2024-08-16 09:16:50|10930.4|10925.4|10931.9|10926.9|10931.9|10926.9|10930.4|10925.4|3
1723799820000|2024-08-16 09:17:00|10932.4|10927.4|10933.4|10928.4|10933.9|10928.9|10932.4|10927.4|3
1723799860000|2024-08-16 09:17:40|10932.9|10927.9|10933.4|10928.4|10933.4|10928.4|10932.9|10927.9|0
1723799870000|2024-08-16 09:17:50|10932.9|10927.9|10933.4|10928.4|10933.4|10928.4|10932.9|10927.9|1
1723799880000|2024-08-16 09:18:00|10932.9|10927.9|10933.4|10928.4|10933.4|10928.4|10932.9|10927.9|0
1723799890000|2024-08-16 09:18:10|10932.9|10927.9|10932.4|10927.4|10932.9|10927.9|10932.4|10927.4|0
1723799910000|2024-08-16 09:18:30|10931.9|10926.9|10934.4|10929.4|10934.4|10929.4|10931.9|10926.9|3
1723799930000|2024-08-16 09:18:50|10934.9|10929.9|10936.9|10931.9|10936.9|10931.9|10934.9|10929.9|0
1723799940000|2024-08-16 09:19:00|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|0
1723799960000|2024-08-16 09:19:20|10935.9|10930.9|10935.4|10930.4|10936.4|10931.4|10935.4|10930.4|2
1723799970000|2024-08-16 09:19:30|10935.9|10930.9|10939.4|10934.4|10939.4|10934.4|10935.9|10930.9|4
1723799980000|2024-08-16 09:19:40|10940.4|10935.4|10939.4|10934.4|10940.4|10935.4|10939.4|10934.4|1
1723799990000|2024-08-16 09:19:50|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|1
1723800000000|2024-08-16 09:20:00|10937.9|10932.9|10938.4|10933.4|10938.4|10933.4|10937.9|10932.9|1
1723800030000|2024-08-16 09:20:30|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|4
1723800040000|2024-08-16 09:20:40|10937.9|10932.9|10937.9|10932.9|10937.9|10932.9|10937.9|10932.9|0
1723800050000|2024-08-16 09:20:50|10938.4|10933.4|10938.9|10933.9|10938.9|10933.9|10938.4|10933.4|0
1723800060000|2024-08-16 09:21:00|10939.4|10934.4|10939.9|10934.9|10940.4|10935.4|10939.4|10934.4|0
1723800090000|2024-08-16 09:21:30|10938.9|10933.9|10939.4|10934.4|10939.9|10934.9|10938.9|10933.9|1
1723800100000|2024-08-16 09:21:40|10939.9|10934.9|10940.9|10935.9|10940.9|10935.9|10939.9|10934.9|1
1723800110000|2024-08-16 09:21:50|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|0
1723800120000|2024-08-16 09:22:00|10941.9|10936.9|10943.9|10938.9|10943.9|10938.9|10941.9|10936.9|7
1723800130000|2024-08-16 09:22:10|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10943.9|10938.9|1
1723800140000|2024-08-16 09:22:20|10944.9|10939.9|10945.4|10940.4|10945.4|10940.4|10944.9|10939.9|3
1723800160000|2024-08-16 09:22:40|10945.9|10940.9|10946.4|10941.4|10946.4|10941.4|10945.9|10940.9|0
1723800180000|2024-08-16 09:23:00|10946.9|10941.9|10948.4|10943.4|10949.4|10944.4|10946.9|10941.9|17
1723800200000|2024-08-16 09:23:20|10947.9|10942.9|10947.4|10942.4|10947.9|10942.9|10947.4|10942.4|13
1723800220000|2024-08-16 09:23:40|10947.9|10942.9|10947.9|10942.9|10947.9|10942.9|10947.9|10942.9|0
1723800230000|2024-08-16 09:23:50|10947.4|10942.4|10947.4|10942.4|10947.4|10942.4|10947.4|10942.4|0
1723800240000|2024-08-16 09:24:00|10946.4|10941.4|10945.9|10940.9|10946.4|10941.4|10945.9|10940.9|2
1723800270000|2024-08-16 09:24:30|10946.4|10941.4|10947.4|10942.4|10947.4|10942.4|10945.9|10940.9|2
1723800290000|2024-08-16 09:24:50|10946.9|10941.9|10944.9|10939.9|10946.9|10941.9|10944.9|10939.9|1
1723800300000|2024-08-16 09:25:00|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|0
1723800330000|2024-08-16 09:25:30|||||||||2
1723800380000|2024-08-16 09:26:20|10945.4|10940.4|10944.4|10939.4|10945.4|10940.4|10944.4|10939.4|3
1723800390000|2024-08-16 09:26:30|10946.4|10941.4|10945.4|10940.4|10946.4|10941.4|10945.4|10940.4|2
1723800400000|2024-08-16 09:26:40|10945.9|10940.9|10946.4|10941.4|10946.4|10941.4|10945.9|10940.9|0
1723800410000|2024-08-16 09:26:50|10946.9|10941.9|10946.4|10941.4|10946.9|10941.9|10946.4|10941.4|0
1723800420000|2024-08-16 09:27:00|10945.4|10940.4|10945.4|10940.4|10945.4|10940.4|10945.4|10940.4|3
1723800430000|2024-08-16 09:27:10|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|0
1723800440000|2024-08-16 09:27:20|10946.4|10941.4|10944.4|10939.4|10946.4|10941.4|10944.4|10939.4|2
1723800450000|2024-08-16 09:27:30|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|10944.9|10939.9|0
1723800470000|2024-08-16 09:27:50|10944.4|10939.4|10945.9|10940.9|10946.4|10941.4|10944.4|10939.4|1
1723800500000|2024-08-16 09:28:20|10945.4|10940.4|10944.9|10939.9|10945.4|10940.4|10944.9|10939.9|0
1723800510000|2024-08-16 09:28:30|10945.4|10940.4|10945.9|10940.9|10946.4|10941.4|10945.4|10940.4|2
1723800520000|2024-08-16 09:28:40|10946.4|10941.4|10945.9|10940.9|10946.4|10941.4|10945.9|10940.9|1
1723800540000|2024-08-16 09:29:00|10945.4|10940.4|10944.9|10939.9|10945.4|10940.4|10944.4|10939.4|1
1723800550000|2024-08-16 09:29:10|10944.4|10939.4|10943.9|10938.9|10944.4|10939.4|10943.4|10938.4|3
1723800580000|2024-08-16 09:29:40|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|0
1723800590000|2024-08-16 09:29:50|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|1
1723800600000|2024-08-16 09:30:00|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|10941.4|10936.4|0
1723800610000|2024-08-16 09:30:10|10942.4|10937.4|10943.9|10938.9|10943.9|10938.9|10942.4|10937.4|3
1723800620000|2024-08-16 09:30:20|10944.4|10939.4|10945.4|10940.4|10945.9|10940.9|10944.4|10939.4|1
1723800630000|2024-08-16 09:30:30|10943.9|10938.9|10944.4|10939.4|10944.4|10939.4|10943.9|10938.9|1
1723800640000|2024-08-16 09:30:40|||||||||1
1723800660000|2024-08-16 09:31:00|10943.4|10938.4|10941.9|10936.9|10943.4|10938.4|10941.9|10936.9|1
1723800680000|2024-08-16 09:31:20|10941.4|10936.4|10942.4|10937.4|10942.4|10937.4|10941.4|10936.4|5
1723800690000|2024-08-16 09:31:30|10941.9|10936.9|10940.4|10935.4|10941.9|10936.9|10940.4|10935.4|1
1723800700000|2024-08-16 09:31:40|10940.9|10935.9|10942.4|10937.4|10942.4|10937.4|10940.9|10935.9|0
1723800710000|2024-08-16 09:31:50|10941.9|10936.9|10941.4|10936.4|10941.9|10936.9|10941.4|10936.4|1
1723800720000|2024-08-16 09:32:00|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|1
1723800730000|2024-08-16 09:32:10|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|3
1723800740000|2024-08-16 09:32:20|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|10942.4|10937.4|1
1723800750000|2024-08-16 09:32:30|10941.9|10936.9|10943.9|10938.9|10943.9|10938.9|10940.4|10935.4|1
1723800770000|2024-08-16 09:32:50|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|0
1723800780000|2024-08-16 09:33:00|10944.9|10939.9|10946.4|10941.4|10946.4|10941.4|10944.9|10939.9|1
1723800790000|2024-08-16 09:33:10|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|2
1723800800000|2024-08-16 09:33:20|10946.4|10941.4|10946.4|10941.4|10946.4|10941.4|10946.4|10941.4|0
1723800820000|2024-08-16 09:33:40|10945.4|10940.4|10945.4|10940.4|10945.4|10940.4|10945.4|10940.4|4
1723800850000|2024-08-16 09:34:10|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|10945.9|10940.9|0
1723800860000|2024-08-16 09:34:20|10946.4|10941.4|10947.4|10942.4|10947.4|10942.4|10946.4|10941.4|3
1723800890000|2024-08-16 09:34:50|10947.9|10942.9|10948.4|10943.4|10948.4|10943.4|10947.9|10942.9|1
1723800900000|2024-08-16 09:35:00|10949.4|10944.4|10949.4|10944.4|10949.4|10944.4|10949.4|10944.4|1
1723800910000|2024-08-16 09:35:10|10949.9|10944.9|10949.9|10944.9|10949.9|10944.9|10949.9|10944.9|0
1723800960000|2024-08-16 09:36:00|10949.4|10944.4|10949.4|10944.4|10949.4|10944.4|10949.4|10944.4|0
1723801020000|2024-08-16 09:37:00|10950.4|10945.4|10950.4|10945.4|10950.4|10945.4|10950.4|10945.4|2
1723801040000|2024-08-16 09:37:20|||||||||6
1723801060000|2024-08-16 09:37:40|10950.9|10945.9|10954.4|10949.4|10954.4|10949.4|10950.9|10945.9|17
1723801070000|2024-08-16 09:37:50|10954.9|10949.9|10954.4|10949.4|10954.9|10949.9|10954.4|10949.4|3
1723801080000|2024-08-16 09:38:00|10952.4|10947.4|10952.9|10947.9|10952.9|10947.9|10952.4|10947.4|5
1723801110000|2024-08-16 09:38:30|10953.4|10948.4|10953.4|10948.4|10953.4|10948.4|10953.4|10948.4|0
1723801120000|2024-08-16 09:38:40|10953.9|10948.9|10955.4|10950.4|10955.9|10950.9|10953.9|10948.9|4
1723801130000|2024-08-16 09:38:50|10953.9|10948.9|10953.4|10948.4|10953.9|10948.9|10953.4|10948.4|3
1723801150000|2024-08-16 09:39:10|10954.9|10949.9|10954.4|10949.4|10954.9|10949.9|10954.4|10949.4|1
1723801200000|2024-08-16 09:40:00|10955.4|10950.4|10954.4|10949.4|10955.4|10950.4|10954.4|10949.4|1
1723801210000|2024-08-16 09:40:10|10953.9|10948.9|10954.9|10949.9|10955.4|10950.4|10953.9|10948.9|2
1723801230000|2024-08-16 09:40:30|10953.9|10948.9|10953.9|10948.9|10953.9|10948.9|10953.9|10948.9|6
1723801260000|2024-08-16 09:41:00|10953.4|10948.4|10951.4|10946.4|10953.4|10948.4|10951.4|10946.4|0
1723801270000|2024-08-16 09:41:10|10951.9|10946.9|10951.9|10946.9|10951.9|10946.9|10951.9|10946.9|0
1723801280000|2024-08-16 09:41:20|10951.4|10946.4|10951.4|10946.4|10951.4|10946.4|10951.4|10946.4|0
1723801290000|2024-08-16 09:41:30|10950.9|10945.9|10951.4|10946.4|10951.4|10946.4|10950.9|10945.9|0
1723801320000|2024-08-16 09:42:00|10950.4|10945.4|10949.9|10944.9|10950.9|10945.9|10949.4|10944.4|3
1723801340000|2024-08-16 09:42:20|10949.4|10944.4|10947.9|10942.9|10949.4|10944.4|10947.9|10942.9|1
1723801350000|2024-08-16 09:42:30|10948.4|10943.4|10948.4|10943.4|10948.4|10943.4|10948.4|10943.4|0
1723801360000|2024-08-16 09:42:40|10949.4|10944.4|10949.4|10944.4|10949.4|10944.4|10949.4|10944.4|1
1723801370000|2024-08-16 09:42:50|10949.9|10944.9|10950.4|10945.4|10950.4|10945.4|10949.9|10944.9|0
1723801380000|2024-08-16 09:43:00|10949.9|10944.9|10949.9|10944.9|10949.9|10944.9|10949.9|10944.9|0
1723801390000|2024-08-16 09:43:10|10950.4|10945.4|10951.9|10946.9|10951.9|10946.9|10950.4|10945.4|1
1723801400000|2024-08-16 09:43:20|10951.4|10946.4|10950.4|10945.4|10951.4|10946.4|10950.4|10945.4|1
1723801410000|2024-08-16 09:43:30|10949.9|10944.9|10949.9|10944.9|10949.9|10944.9|10949.4|10944.4|0
1723801420000|2024-08-16 09:43:40|10949.4|10944.4|10951.4|10946.4|10951.4|10946.4|10949.4|10944.4|3
1723801440000|2024-08-16 09:44:00|10950.9|10945.9|10949.4|10944.4|10950.9|10945.9|10949.4|10944.4|10
1723801470000|2024-08-16 09:44:30|10951.4|10946.4|10952.4|10947.4|10952.4|10947.4|10951.4|10946.4|5
1723801500000|2024-08-16 09:45:00|10951.9|10946.9|10950.4|10945.4|10951.9|10946.9|10950.4|10945.4|3
1723801510000|2024-08-16 09:45:10|10949.4|10944.4|10951.4|10946.4|10951.9|10946.9|10949.4|10944.4|4
1723801520000|2024-08-16 09:45:20|10950.9|10945.9|10949.9|10944.9|10950.9|10945.9|10949.4|10944.4|4
1723801530000|2024-08-16 09:45:30|10949.4|10944.4|10948.4|10943.4|10949.4|10944.4|10948.4|10943.4|0
1723801540000|2024-08-16 09:45:40|10947.9|10942.9|10946.9|10941.9|10947.9|10942.9|10946.4|10941.4|1
1723801550000|2024-08-16 09:45:50|10947.4|10942.4|10947.9|10942.9|10947.9|10942.9|10947.4|10942.4|0
1723801560000|2024-08-16 09:46:00|10947.4|10942.4|10946.9|10941.9|10947.4|10942.4|10946.9|10941.9|1
1723801590000|2024-08-16 09:46:30|10945.4|10940.4|10945.4|10940.4|10945.4|10940.4|10945.4|10940.4|2
1723801610000|2024-08-16 09:46:50|10944.9|10939.9|10944.4|10939.4|10944.9|10939.9|10944.4|10939.4|1
1723801630000|2024-08-16 09:47:10|10943.9|10938.9|10944.4|10939.4|10944.4|10939.4|10943.9|10938.9|0
1723801640000|2024-08-16 09:47:20|10943.9|10938.9|10943.4|10938.4|10943.9|10938.9|10943.4|10938.4|1
1723801670000|2024-08-16 09:47:50|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|10942.9|10937.9|0
1723801680000|2024-08-16 09:48:00|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|1
1723801690000|2024-08-16 09:48:10|10942.4|10937.4|10947.4|10942.4|10947.4|10942.4|10942.4|10937.4|10
1723801700000|2024-08-16 09:48:20|10947.9|10942.9|10949.4|10944.4|10949.4|10944.4|10947.9|10942.9|1
1723801710000|2024-08-16 09:48:30|10949.9|10944.9|10951.4|10946.4|10951.4|10946.4|10949.9|10944.9|2
1723801720000|2024-08-16 09:48:40|10950.4|10945.4|10949.4|10944.4|10950.4|10945.4|10949.4|10944.4|2
1723801730000|2024-08-16 09:48:50|10948.4|10943.4|10948.4|10943.4|10948.4|10943.4|10948.4|10943.4|1
1723801740000|2024-08-16 09:49:00|10948.9|10943.9|10947.4|10942.4|10948.9|10943.9|10946.9|10941.9|2
1723801750000|2024-08-16 09:49:10|10946.9|10941.9|10947.4|10942.4|10947.4|10942.4|10946.9|10941.9|0
1723801760000|2024-08-16 09:49:20|10947.9|10942.9|10948.4|10943.4|10948.4|10943.4|10947.4|10942.4|1
1723801770000|2024-08-16 09:49:30|10947.9|10942.9|10948.4|10943.4|10948.4|10943.4|10947.9|10942.9|0
1723801780000|2024-08-16 09:49:40|10947.9|10942.9|10947.9|10942.9|10947.9|10942.9|10947.9|10942.9|0
1723801790000|2024-08-16 09:49:50|10948.4|10943.4|10948.9|10943.9|10949.4|10944.4|10948.4|10943.4|0
1723801810000|2024-08-16 09:50:10|10948.4|10943.4|10947.4|10942.4|10948.4|10943.4|10947.4|10942.4|3
1723801820000|2024-08-16 09:50:20|10947.9|10942.9|10947.9|10942.9|10948.4|10943.4|10947.9|10942.9|0
1723801830000|2024-08-16 09:50:30|10947.4|10942.4|10945.9|10940.9|10947.4|10942.4|10945.9|10940.9|0
1723801840000|2024-08-16 09:50:40|10946.4|10941.4|10945.9|10940.9|10946.4|10941.4|10945.9|10940.9|0
1723801850000|2024-08-16 09:50:50|10946.4|10941.4|10945.9|10940.9|10946.4|10941.4|10945.9|10940.9|0
1723801860000|2024-08-16 09:51:00|10946.4|10941.4|10951.4|10946.4|10951.4|10946.4|10946.4|10941.4|4
1723801870000|2024-08-16 09:51:10|10951.9|10946.9|10954.4|10949.4|10954.4|10949.4|10951.9|10946.9|2
1723801880000|2024-08-16 09:51:20|10954.9|10949.9|10960.4|10955.4|10962.4|10957.4|10954.9|10949.9|99
1723801890000|2024-08-16 09:51:30|10959.9|10954.9|10955.4|10950.4|10959.9|10954.9|10955.4|10950.4|5
1723801900000|2024-08-16 09:51:40|10956.4|10951.4|10958.4|10953.4|10958.4|10953.4|10956.4|10951.4|2
1723801930000|2024-08-16 09:52:10|10956.9|10951.9|10956.9|10951.9|10956.9|10951.9|10956.9|10951.9|3
1723801940000|2024-08-16 09:52:20|10957.4|10952.4|10956.9|10951.9|10957.4|10952.4|10956.9|10951.9|1
1723801950000|2024-08-16 09:52:30|10957.4|10952.4|10957.4|10952.4|10957.4|10952.4|10957.4|10952.4|0
1723801960000|2024-08-16 09:52:40|10956.9|10951.9|10955.9|10950.9|10956.9|10951.9|10955.9|10950.9|0
1723801970000|2024-08-16 09:52:50|10955.4|10950.4|10957.4|10952.4|10957.4|10952.4|10955.4|10950.4|6
1723801980000|2024-08-16 09:53:00|10956.9|10951.9|10956.4|10951.4|10957.9|10952.9|10956.4|10951.4|4
1723801990000|2024-08-16 09:53:10|10953.9|10948.9|10956.4|10951.4|10956.4|10951.4|10953.9|10948.9|6
1723802000000|2024-08-16 09:53:20|10955.9|10950.9|10954.4|10949.4|10956.4|10951.4|10954.4|10949.4|2
1723802010000|2024-08-16 09:53:30|10954.9|10949.9|10954.9|10949.9|10954.9|10949.9|10954.9|10949.9|0
1723802020000|2024-08-16 09:53:40|10954.4|10949.4|10953.9|10948.9|10954.4|10949.4|10953.4|10948.4|1
1723802030000|2024-08-16 09:53:50|10954.4|10949.4|10955.4|10950.4|10955.9|10950.9|10954.4|10949.4|1
1723802040000|2024-08-16 09:54:00|10955.9|10950.9|10956.4|10951.4|10956.4|10951.4|10955.9|10950.9|1
1723802060000|2024-08-16 09:54:20|10955.4|10950.4|10955.9|10950.9|10955.9|10950.9|10955.4|10950.4|1
1723802080000|2024-08-16 09:54:40|10955.4|10950.4|10954.4|10949.4|10955.4|10950.4|10954.4|10949.4|0
1723802090000|2024-08-16 09:54:50|10956.4|10951.4|10956.4|10951.4|10956.4|10951.4|10956.4|10951.4|1
1723802120000|2024-08-16 09:55:20|||||||||1
1723802130000|2024-08-16 09:55:30|10957.4|10952.4|10958.4|10953.4|10958.4|10953.4|10957.4|10952.4|3
1723802140000|2024-08-16 09:55:40|10959.4|10954.4|10960.9|10955.9|10961.4|10956.4|10959.4|10954.4|3
1723802160000|2024-08-16 09:56:00|10960.4|10955.4|10960.4|10955.4|10961.4|10956.4|10960.4|10955.4|2
1723802170000|2024-08-16 09:56:10|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|10961.4|10956.4|4
1723802190000|2024-08-16 09:56:30|||||||||3
1723802200000|2024-08-16 09:56:40|10961.9|10956.9|10962.4|10957.4|10962.4|10957.4|10961.9|10956.9|0
1723802210000|2024-08-16 09:56:50|10962.9|10957.9|10963.4|10958.4|10963.4|10958.4|10962.9|10957.9|0
1723802230000|2024-08-16 09:57:10|10962.9|10957.9|10960.9|10955.9|10962.9|10957.9|10960.9|10955.9|3
1723802240000|2024-08-16 09:57:20|10960.4|10955.4|10960.4|10955.4|10960.4|10955.4|10960.4|10955.4|0
1723802280000|2024-08-16 09:58:00|10960.9|10955.9|10960.4|10955.4|10960.9|10955.9|10960.4|10955.4|0
1723802290000|2024-08-16 09:58:10|10960.9|10955.9|10960.4|10955.4|10960.9|10955.9|10960.4|10955.4|0
1723802300000|2024-08-16 09:58:20|10959.9|10954.9|10960.4|10955.4|10960.4|10955.4|10959.4|10954.4|3
1723802340000|2024-08-16 09:59:00|10959.9|10954.9|10958.4|10953.4|10960.4|10955.4|10958.4|10953.4|8
1723802350000|2024-08-16 09:59:10|10958.9|10953.9|10958.4|10953.4|10959.4|10954.4|10958.4|10953.4|0
1723802360000|2024-08-16 09:59:20|10958.9|10953.9|10959.4|10954.4|10959.4|10954.4|10958.9|10953.9|0
1723802370000|2024-08-16 09:59:30|10960.4|10955.4|10960.4|10955.4|10960.4|10955.4|10960.4|10955.4|2
1723802380000|2024-08-16 09:59:40|10959.9|10954.9|10959.9|10954.9|10959.9|10954.9|10959.9|10954.9|0
1723802390000|2024-08-16 09:59:50|10959.4|10954.4|10959.4|10954.4|10959.4|10954.4|10959.4|10954.4|0
1723802400000|2024-08-16 10:00:00|10958.9|10953.9|10956.4|10951.4|10958.9|10953.9|10956.4|10951.4|2
1723802410000|2024-08-16 10:00:10|10956.9|10951.9|10956.4|10951.4|10956.9|10951.9|10956.4|10951.4|0
1723802420000|2024-08-16 10:00:20|10956.9|10951.9|10955.9|10950.9|10956.9|10951.9|10955.4|10950.4|1
1723802430000|2024-08-16 10:00:30|10955.4|10950.4|10954.4|10949.4|10955.4|10950.4|10954.4|10949.4|0
1723802440000|2024-08-16 10:00:40|10953.9|10948.9|10952.4|10947.4|10953.9|10948.9|10952.4|10947.4|0
1723802460000|2024-08-16 10:01:00|10952.9|10947.9|10952.4|10947.4|10952.9|10947.9|10952.4|10947.4|1
1723802470000|2024-08-16 10:01:10|10951.4|10946.4|10951.4|10946.4|10951.4|10946.4|10951.4|10946.4|4
1723802490000|2024-08-16 10:01:30|10950.9|10945.9|10951.4|10946.4|10951.4|10946.4|10950.9|10945.9|1
1723802500000|2024-08-16 10:01:40|10950.9|10945.9|10951.9|10946.9|10951.9|10946.9|10950.9|10945.9|0
1723802510000|2024-08-16 10:01:50|10951.4|10946.4|10950.4|10945.4|10951.4|10946.4|10950.4|10945.4|0
1723802530000|2024-08-16 10:02:10|10949.9|10944.9|10947.9|10942.9|10949.9|10944.9|10947.9|10942.9|4
1723802540000|2024-08-16 10:02:20|10948.4|10943.4|10946.9|10941.9|10949.4|10944.4|10946.9|10941.9|5
1723802550000|2024-08-16 10:02:30|10946.4|10941.4|10944.9|10939.9|10946.4|10941.4|10944.9|10939.9|0
1723802560000|2024-08-16 10:02:40|10944.4|10939.4|10943.4|10938.4|10944.4|10939.4|10943.4|10938.4|1
1723802570000|2024-08-16 10:02:50|10943.9|10938.9|10942.9|10937.9|10943.9|10938.9|10942.9|10937.9|0
1723802580000|2024-08-16 10:03:00|10942.4|10937.4|10941.4|10936.4|10942.4|10937.4|10940.4|10935.4|4
1723802600000|2024-08-16 10:03:20|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|0
1723802620000|2024-08-16 10:03:40|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|10941.4|10936.4|0
1723802630000|2024-08-16 10:03:50|10940.4|10935.4|10939.9|10934.9|10940.9|10935.9|10939.9|10934.9|2
1723802640000|2024-08-16 10:04:00|10941.4|10936.4|10942.4|10937.4|10942.4|10937.4|10941.4|10936.4|3
1723802650000|2024-08-16 10:04:10|10941.9|10936.9|10943.4|10938.4|10943.4|10938.4|10941.4|10936.4|4
1723802660000|2024-08-16 10:04:20|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|10944.4|10939.4|1
1723802670000|2024-08-16 10:04:30|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|10943.4|10938.4|4
1723802680000|2024-08-16 10:04:40|10942.9|10937.9|10942.4|10937.4|10942.9|10937.9|10942.4|10937.4|1
1723802700000|2024-08-16 10:05:00|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|10941.9|10936.9|0
1723802710000|2024-08-16 10:05:10|10941.4|10936.4|10940.4|10935.4|10941.4|10936.4|10940.4|10935.4|1
1723802720000|2024-08-16 10:05:20|10939.9|10934.9|10938.4|10933.4|10940.4|10935.4|10938.4|10933.4|4
1723802740000|2024-08-16 10:05:40|10937.9|10932.9|10937.4|10932.4|10937.9|10932.9|10936.9|10931.9|1
1723802750000|2024-08-16 10:05:50|10938.9|10933.9|10938.4|10933.4|10938.9|10933.9|10938.4|10933.4|2
1723802780000|2024-08-16 10:06:20|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|0
1723802790000|2024-08-16 10:06:30|10939.4|10934.4|10939.9|10934.9|10939.9|10934.9|10939.4|10934.4|1
1723802810000|2024-08-16 10:06:50|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|0
1723802820000|2024-08-16 10:07:00|10938.9|10933.9|10936.4|10931.4|10938.9|10933.9|10936.4|10931.4|5
1723802830000|2024-08-16 10:07:10|10936.9|10931.9|10936.9|10931.9|10938.4|10933.4|10936.9|10931.9|0
1723802840000|2024-08-16 10:07:20|||||||||1
1723802850000|2024-08-16 10:07:30|10937.9|10932.9|10935.9|10930.9|10937.9|10932.9|10935.9|10930.9|1
1723802860000|2024-08-16 10:07:40|10935.4|10930.4|10933.4|10928.4|10935.4|10930.4|10933.4|10928.4|2
1723802870000|2024-08-16 10:07:50|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|3
1723802880000|2024-08-16 10:08:00|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|0
1723802900000|2024-08-16 10:08:20|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|1
1723802910000|2024-08-16 10:08:30|10934.9|10929.9|10936.4|10931.4|10936.4|10931.4|10934.9|10929.9|0
1723802920000|2024-08-16 10:08:40|10935.9|10930.9|10936.9|10931.9|10936.9|10931.9|10935.4|10930.4|6
1723802930000|2024-08-16 10:08:50|10937.4|10932.4|10937.4|10932.4|10938.4|10933.4|10936.9|10931.9|2
1723802940000|2024-08-16 10:09:00|10937.9|10932.9|10939.4|10934.4|10939.4|10934.4|10937.9|10932.9|0
1723802950000|2024-08-16 10:09:10|10939.9|10934.9|10938.9|10933.9|10939.9|10934.9|10938.9|10933.9|0
1723802970000|2024-08-16 10:09:30|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|0
1723802980000|2024-08-16 10:09:40|10938.9|10933.9|10938.4|10933.4|10938.9|10933.9|10938.4|10933.4|0
1723802990000|2024-08-16 10:09:50|10937.9|10932.9|10938.4|10933.4|10938.4|10933.4|10937.9|10932.9|0
1723803000000|2024-08-16 10:10:00|10939.4|10934.4|10936.9|10931.9|10939.4|10934.4|10936.9|10931.9|2
1723803010000|2024-08-16 10:10:10|10936.4|10931.4|10935.9|10930.9|10936.4|10931.4|10935.4|10930.4|0
1723803050000|2024-08-16 10:10:50|10935.4|10930.4|10935.9|10930.9|10935.9|10930.9|10935.4|10930.4|0
1723803080000|2024-08-16 10:11:20|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|0
1723803090000|2024-08-16 10:11:30|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|0
1723803100000|2024-08-16 10:11:40|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|5
1723803110000|2024-08-16 10:11:50|10934.9|10929.9|10933.9|10928.9|10935.4|10930.4|10933.4|10928.4|1
1723803130000|2024-08-16 10:12:10|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|10932.9|10927.9|2
1723803140000|2024-08-16 10:12:20|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|0
1723803150000|2024-08-16 10:12:30|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|0
1723803160000|2024-08-16 10:12:40|10935.4|10930.4|10933.9|10928.9|10935.4|10930.4|10933.9|10928.9|2
1723803170000|2024-08-16 10:12:50|10934.4|10929.4|10933.4|10928.4|10934.4|10929.4|10933.4|10928.4|0
1723803180000|2024-08-16 10:13:00|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|0
1723803210000|2024-08-16 10:13:30|10934.4|10929.4|10934.9|10929.9|10935.4|10930.4|10934.4|10929.4|0
1723803220000|2024-08-16 10:13:40|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1723803230000|2024-08-16 10:13:50|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|0
1723803240000|2024-08-16 10:14:00|10935.4|10930.4|10934.9|10929.9|10937.4|10932.4|10934.4|10929.4|4
1723803250000|2024-08-16 10:14:10|10935.4|10930.4|10936.4|10931.4|10936.9|10931.9|10935.4|10930.4|0
1723803260000|2024-08-16 10:14:20|10935.9|10930.9|10936.9|10931.9|10936.9|10931.9|10935.4|10930.4|1
1723803300000|2024-08-16 10:15:00|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|0
1723803310000|2024-08-16 10:15:10|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|0
1723803320000|2024-08-16 10:15:20|10937.4|10932.4|10936.9|10931.9|10938.4|10933.4|10936.4|10931.4|2
1723803340000|2024-08-16 10:15:40|10937.4|10932.4|10936.9|10931.9|10937.4|10932.4|10936.4|10931.4|1
1723803350000|2024-08-16 10:15:50|10937.4|10932.4|10937.4|10932.4|10938.4|10933.4|10937.4|10932.4|1
1723803370000|2024-08-16 10:16:10|10936.9|10931.9|10936.4|10931.4|10936.9|10931.9|10936.4|10931.4|2
1723803380000|2024-08-16 10:16:20|10935.9|10930.9|10933.4|10928.4|10935.9|10930.9|10933.4|10928.4|4
1723803390000|2024-08-16 10:16:30|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|1
1723803410000|2024-08-16 10:16:50|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|0
1723803450000|2024-08-16 10:17:30|10935.4|10930.4|10936.4|10931.4|10936.4|10931.4|10935.4|10930.4|1
1723803460000|2024-08-16 10:17:40|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|10935.4|10930.4|0
1723803470000|2024-08-16 10:17:50|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|0
1723803480000|2024-08-16 10:18:00|10934.4|10929.4|10936.4|10931.4|10936.9|10931.9|10934.4|10929.4|3
1723803500000|2024-08-16 10:18:20|10935.9|10930.9|10935.4|10930.4|10935.9|10930.9|10935.4|10930.4|0
1723803510000|2024-08-16 10:18:30|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|2
1723803550000|2024-08-16 10:19:10|10936.9|10931.9|10936.9|10931.9|10937.4|10932.4|10936.9|10931.9|2
1723803560000|2024-08-16 10:19:20|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|0
1723803570000|2024-08-16 10:19:30|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|0
1723803580000|2024-08-16 10:19:40|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|0
1723803590000|2024-08-16 10:19:50|10935.9|10930.9|10934.4|10929.4|10935.9|10930.9|10934.4|10929.4|3
1723803610000|2024-08-16 10:20:10|10935.9|10930.9|10935.4|10930.4|10935.9|10930.9|10935.4|10930.4|2
1723803620000|2024-08-16 10:20:20|10935.9|10930.9|10937.9|10932.9|10938.4|10933.4|10935.9|10930.9|4
1723803630000|2024-08-16 10:20:30|10938.4|10933.4|10939.4|10934.4|10939.4|10934.4|10938.4|10933.4|0
1723803640000|2024-08-16 10:20:40|10939.9|10934.9|10941.4|10936.4|10941.4|10936.4|10939.9|10934.9|2
1723803660000|2024-08-16 10:21:00|10940.9|10935.9|10938.9|10933.9|10940.9|10935.9|10937.9|10932.9|5
1723803670000|2024-08-16 10:21:10|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|0
1723803730000|2024-08-16 10:22:10|10938.9|10933.9|10936.9|10931.9|10938.9|10933.9|10936.9|10931.9|3
1723803740000|2024-08-16 10:22:20|10936.4|10931.4|10935.9|10930.9|10936.4|10931.4|10935.9|10930.9|1
1723803750000|2024-08-16 10:22:30|10936.4|10931.4|10937.9|10932.9|10938.4|10933.4|10936.4|10931.4|2
1723803760000|2024-08-16 10:22:40|10938.4|10933.4|10939.4|10934.4|10939.4|10934.4|10938.4|10933.4|2
1723803770000|2024-08-16 10:22:50|10938.9|10933.9|10938.4|10933.4|10938.9|10933.9|10938.4|10933.4|0
1723803780000|2024-08-16 10:23:00|10937.9|10932.9|10937.9|10932.9|10937.9|10932.9|10937.9|10932.9|0
1723803790000|2024-08-16 10:23:10|10937.4|10932.4|10936.9|10931.9|10937.4|10932.4|10936.9|10931.9|0
1723803810000|2024-08-16 10:23:30|10937.4|10932.4|10937.9|10932.9|10938.4|10933.4|10937.4|10932.4|0
1723803820000|2024-08-16 10:23:40|10937.4|10932.4|10936.9|10931.9|10937.4|10932.4|10936.4|10931.4|0
1723803830000|2024-08-16 10:23:50|10937.4|10932.4|10938.4|10933.4|10938.4|10933.4|10937.4|10932.4|0
1723803840000|2024-08-16 10:24:00|10937.4|10932.4|10936.4|10931.4|10937.4|10932.4|10935.9|10930.9|2
1723803880000|2024-08-16 10:24:40|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|0
1723803900000|2024-08-16 10:25:00|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|0
1723803910000|2024-08-16 10:25:10|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|0
1723803920000|2024-08-16 10:25:20|10937.9|10932.9|10938.4|10933.4|10938.4|10933.4|10937.9|10932.9|6
1723803930000|2024-08-16 10:25:30|10937.9|10932.9|10936.4|10931.4|10937.9|10932.9|10936.4|10931.4|1
1723803940000|2024-08-16 10:25:40|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|1
1723803950000|2024-08-16 10:25:50|10936.9|10931.9|10936.4|10931.4|10936.9|10931.9|10936.4|10931.4|1
1723803960000|2024-08-16 10:26:00|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|10935.4|10930.4|1
1723803990000|2024-08-16 10:26:30|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|0
1723804020000|2024-08-16 10:27:00|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|2
1723804030000|2024-08-16 10:27:10|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|0
1723804050000|2024-08-16 10:27:30|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1723804060000|2024-08-16 10:27:40|10933.9|10928.9|10933.4|10928.4|10933.9|10928.9|10933.4|10928.4|3
1723804080000|2024-08-16 10:28:00|10932.9|10927.9|10932.4|10927.4|10932.9|10927.9|10932.4|10927.4|1
1723804090000|2024-08-16 10:28:10|10932.9|10927.9|10932.4|10927.4|10933.4|10928.4|10932.4|10927.4|0
1723804100000|2024-08-16 10:28:20|10932.9|10927.9|10933.4|10928.4|10933.4|10928.4|10932.9|10927.9|0
1723804120000|2024-08-16 10:28:40|10932.9|10927.9|10932.4|10927.4|10932.9|10927.9|10932.4|10927.4|0
1723804130000|2024-08-16 10:28:50|10933.9|10928.9|10933.4|10928.4|10933.9|10928.9|10933.4|10928.4|3
1723804140000|2024-08-16 10:29:00|10932.9|10927.9|10932.4|10927.4|10932.9|10927.9|10932.4|10927.4|0
1723804150000|2024-08-16 10:29:10|10932.9|10927.9|10932.4|10927.4|10933.4|10928.4|10932.4|10927.4|0
1723804170000|2024-08-16 10:29:30|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|5
1723804180000|2024-08-16 10:29:40|10934.4|10929.4|10935.4|10930.4|10935.9|10930.9|10934.4|10929.4|3
1723804190000|2024-08-16 10:29:50|10934.9|10929.9|10933.4|10928.4|10934.9|10929.9|10933.4|10928.4|0
1723804210000|2024-08-16 10:30:10|10933.9|10928.9|10934.4|10929.4|10934.4|10929.4|10933.9|10928.9|1
1723804220000|2024-08-16 10:30:20|10933.9|10928.9|10933.9|10928.9|10934.4|10929.4|10933.9|10928.9|1
1723804230000|2024-08-16 10:30:30|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|0
1723804240000|2024-08-16 10:30:40|10932.9|10927.9|10932.4|10927.4|10932.9|10927.9|10931.9|10926.9|4
1723804250000|2024-08-16 10:30:50|10931.9|10926.9|10930.4|10925.4|10931.9|10926.9|10930.4|10925.4|1
1723804300000|2024-08-16 10:31:40|10929.9|10924.9|10930.4|10925.4|10930.4|10925.4|10929.9|10924.9|1
1723804320000|2024-08-16 10:32:00|10929.9|10924.9|10931.4|10926.4|10931.4|10926.4|10929.9|10924.9|2
1723804330000|2024-08-16 10:32:10|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|0
1723804350000|2024-08-16 10:32:30|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|0
1723804370000|2024-08-16 10:32:50|10929.9|10924.9|10930.4|10925.4|10930.4|10925.4|10929.9|10924.9|0
1723804380000|2024-08-16 10:33:00|10929.9|10924.9|10927.9|10922.9|10929.9|10924.9|10927.9|10922.9|8
1723804390000|2024-08-16 10:33:10|10927.4|10922.4|10927.4|10922.4|10927.4|10922.4|10927.4|10922.4|1
1723804400000|2024-08-16 10:33:20|10928.4|10923.4|10927.9|10922.9|10928.4|10923.4|10927.9|10922.9|1
1723804410000|2024-08-16 10:33:30|10927.4|10922.4|10927.4|10922.4|10927.4|10922.4|10927.4|10922.4|0
1723804420000|2024-08-16 10:33:40|10928.9|10923.9|10928.9|10923.9|10928.9|10923.9|10928.9|10923.9|2
1723804430000|2024-08-16 10:33:50|10929.4|10924.4|10927.9|10922.9|10929.4|10924.4|10927.4|10922.4|4
1723804440000|2024-08-16 10:34:00|10928.4|10923.4|10927.4|10922.4|10928.4|10923.4|10927.4|10922.4|1
1723804470000|2024-08-16 10:34:30|10926.9|10921.9|10925.4|10920.4|10927.4|10922.4|10925.4|10920.4|4
1723804490000|2024-08-16 10:34:50|10926.4|10921.4|10926.4|10921.4|10926.4|10921.4|10926.4|10921.4|1
1723804510000|2024-08-16 10:35:10|10925.9|10920.9|10925.4|10920.4|10925.9|10920.9|10925.4|10920.4|0
1723804550000|2024-08-16 10:35:50|10924.9|10919.9|10925.4|10920.4|10926.4|10921.4|10924.9|10919.9|2
1723804560000|2024-08-16 10:36:00|10924.4|10919.4|10924.4|10919.4|10924.4|10919.4|10924.4|10919.4|3
1723804590000|2024-08-16 10:36:30|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|1
1723804600000|2024-08-16 10:36:40|10924.4|10919.4|10924.4|10919.4|10924.4|10919.4|10924.4|10919.4|0
1723804610000|2024-08-16 10:36:50|10923.9|10918.9|10926.4|10921.4|10926.4|10921.4|10923.9|10918.9|3
1723804640000|2024-08-16 10:37:20|10926.9|10921.9|10926.4|10921.4|10926.9|10921.9|10926.4|10921.4|1
1723804660000|2024-08-16 10:37:40|10926.9|10921.9|10928.4|10923.4|10928.4|10923.4|10926.9|10921.9|2
1723804670000|2024-08-16 10:37:50|10927.9|10922.9|10925.9|10920.9|10927.9|10922.9|10925.9|10920.9|1
1723804680000|2024-08-16 10:38:00|10927.4|10922.4|10927.4|10922.4|10927.4|10922.4|10927.4|10922.4|4
1723804740000|2024-08-16 10:39:00|10926.4|10921.4|10926.4|10921.4|10926.4|10921.4|10926.4|10921.4|5
1723804750000|2024-08-16 10:39:10|10926.9|10921.9|10927.4|10922.4|10927.4|10922.4|10926.9|10921.9|0
1723804780000|2024-08-16 10:39:40|10927.9|10922.9|10928.4|10923.4|10928.4|10923.4|10927.9|10922.9|1
1723804790000|2024-08-16 10:39:50|10928.9|10923.9|10928.9|10923.9|10928.9|10923.9|10928.9|10923.9|0
1723804800000|2024-08-16 10:40:00|10928.4|10923.4|10928.4|10923.4|10929.4|10924.4|10928.4|10923.4|7
1723804810000|2024-08-16 10:40:10|10927.9|10922.9|10928.4|10923.4|10929.4|10924.4|10927.4|10922.4|1
1723804830000|2024-08-16 10:40:30|10927.4|10922.4|10927.4|10922.4|10927.4|10922.4|10927.4|10922.4|1
1723804860000|2024-08-16 10:41:00|10929.9|10924.9|10929.9|10924.9|10930.4|10925.4|10929.4|10924.4|4
1723804880000|2024-08-16 10:41:20|10929.4|10924.4|10929.9|10924.9|10929.9|10924.9|10929.4|10924.4|0
1723804890000|2024-08-16 10:41:30|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|0
1723804920000|2024-08-16 10:42:00|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|10929.4|10924.4|5
1723804930000|2024-08-16 10:42:10|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|0
1723804940000|2024-08-16 10:42:20|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|0
1723804950000|2024-08-16 10:42:30|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|1
1723804970000|2024-08-16 10:42:50|10931.9|10926.9|10933.4|10928.4|10933.4|10928.4|10931.9|10926.9|2
1723804980000|2024-08-16 10:43:00|10932.9|10927.9|10932.4|10927.4|10932.9|10927.9|10932.4|10927.4|4
1723804990000|2024-08-16 10:43:10|10932.9|10927.9|10933.4|10928.4|10933.9|10928.9|10932.9|10927.9|6
1723805010000|2024-08-16 10:43:30|10933.9|10928.9|10934.4|10929.4|10934.4|10929.4|10933.9|10928.9|0
1723805020000|2024-08-16 10:43:40|10933.9|10928.9|10934.4|10929.4|10934.4|10929.4|10933.9|10928.9|1
1723805040000|2024-08-16 10:44:00|10933.9|10928.9|10932.4|10927.4|10933.9|10928.9|10932.4|10927.4|2
1723805070000|2024-08-16 10:44:30|10932.9|10927.9|10932.4|10927.4|10932.9|10927.9|10932.4|10927.4|0
1723805100000|2024-08-16 10:45:00|10932.9|10927.9|10932.4|10927.4|10933.4|10928.4|10932.4|10927.4|0
1723805110000|2024-08-16 10:45:10|10930.4|10925.4|10931.4|10926.4|10931.4|10926.4|10930.4|10925.4|5
1723805120000|2024-08-16 10:45:20|10930.9|10925.9|10927.4|10922.4|10930.9|10925.9|10927.4|10922.4|1
1723805140000|2024-08-16 10:45:40|10926.9|10921.9|10926.9|10921.9|10926.9|10921.9|10926.9|10921.9|1
1723805150000|2024-08-16 10:45:50|10927.4|10922.4|10927.4|10922.4|10927.4|10922.4|10927.4|10922.4|0
1723805160000|2024-08-16 10:46:00|10927.9|10922.9|10927.4|10922.4|10928.4|10923.4|10927.4|10922.4|1
1723805180000|2024-08-16 10:46:20|10926.4|10921.4|10926.4|10921.4|10926.4|10921.4|10926.4|10921.4|1
1723805190000|2024-08-16 10:46:30|10925.9|10920.9|10924.4|10919.4|10926.4|10921.4|10924.4|10919.4|1
1723805200000|2024-08-16 10:46:40|10924.9|10919.9|10924.9|10919.9|10924.9|10919.9|10924.9|10919.9|0
1723805210000|2024-08-16 10:46:50|10925.4|10920.4|10925.4|10920.4|10925.4|10920.4|10925.4|10920.4|0
1723805220000|2024-08-16 10:47:00|10925.9|10920.9|10925.4|10920.4|10926.9|10921.9|10925.4|10920.4|2
1723805230000|2024-08-16 10:47:10|10925.9|10920.9|10925.9|10920.9|10925.9|10920.9|10925.4|10920.4|2
1723805240000|2024-08-16 10:47:20|10926.4|10921.4|10928.4|10923.4|10928.4|10923.4|10926.4|10921.4|2
1723805250000|2024-08-16 10:47:30|10927.9|10922.9|10927.4|10922.4|10927.9|10922.9|10927.4|10922.4|0
1723805280000|2024-08-16 10:48:00|10926.9|10921.9|10927.4|10922.4|10927.9|10922.9|10926.9|10921.9|1
1723805290000|2024-08-16 10:48:10|10926.9|10921.9|10926.4|10921.4|10926.9|10921.9|10926.4|10921.4|1
1723805300000|2024-08-16 10:48:20|10926.9|10921.9|10927.9|10922.9|10927.9|10922.9|10926.9|10921.9|0
1723805310000|2024-08-16 10:48:30|10928.9|10923.9|10929.4|10924.4|10929.4|10924.4|10928.9|10923.9|1
1723805320000|2024-08-16 10:48:40|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|1
1723805340000|2024-08-16 10:49:00|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|0
1723805350000|2024-08-16 10:49:10|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|1
1723805360000|2024-08-16 10:49:20|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|10929.9|10924.9|0
1723805370000|2024-08-16 10:49:30|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|2
1723805390000|2024-08-16 10:49:50|10931.9|10926.9|10931.9|10926.9|10932.4|10927.4|10931.9|10926.9|2
1723805400000|2024-08-16 10:50:00|10931.4|10926.4|10930.4|10925.4|10931.4|10926.4|10930.4|10925.4|1
1723805410000|2024-08-16 10:50:10|10930.9|10925.9|10930.4|10925.4|10931.4|10926.4|10930.4|10925.4|0
1723805440000|2024-08-16 10:50:40|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|10929.4|10924.4|4
1723805450000|2024-08-16 10:50:50|10929.9|10924.9|10931.4|10926.4|10931.4|10926.4|10929.9|10924.9|0
1723805460000|2024-08-16 10:51:00|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|0
1723805480000|2024-08-16 10:51:20|10931.4|10926.4|10931.9|10926.9|10931.9|10926.9|10931.4|10926.4|0
1723805510000|2024-08-16 10:51:50|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|10932.4|10927.4|0
1723805520000|2024-08-16 10:52:00|10931.9|10926.9|10932.4|10927.4|10932.4|10927.4|10931.9|10926.9|0
1723805530000|2024-08-16 10:52:10|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|10931.9|10926.9|0
1723805540000|2024-08-16 10:52:20|10932.4|10927.4|10931.4|10926.4|10932.4|10927.4|10931.4|10926.4|4
1723805550000|2024-08-16 10:52:30|10931.9|10926.9|10932.4|10927.4|10932.4|10927.4|10931.9|10926.9|0
1723805590000|2024-08-16 10:53:10|10931.9|10926.9|10932.4|10927.4|10932.4|10927.4|10931.9|10926.9|1
1723805600000|2024-08-16 10:53:20|10931.9|10926.9|10932.4|10927.4|10932.4|10927.4|10931.9|10926.9|0
1723805610000|2024-08-16 10:53:30|10931.9|10926.9|10932.4|10927.4|10932.4|10927.4|10931.9|10926.9|1
1723805620000|2024-08-16 10:53:40|10932.9|10927.9|10933.4|10928.4|10933.4|10928.4|10932.9|10927.9|0
1723805640000|2024-08-16 10:54:00|10932.9|10927.9|10933.9|10928.9|10933.9|10928.9|10932.9|10927.9|1
1723805650000|2024-08-16 10:54:10|10934.4|10929.4|10935.4|10930.4|10935.4|10930.4|10934.4|10929.4|1
1723805660000|2024-08-16 10:54:20|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|10935.9|10930.9|0
1723805670000|2024-08-16 10:54:30|10934.9|10929.9|10935.4|10930.4|10935.4|10930.4|10934.9|10929.9|1
1723805710000|2024-08-16 10:55:10|10935.9|10930.9|10935.9|10930.9|10936.4|10931.4|10935.9|10930.9|0
1723805720000|2024-08-16 10:55:20|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|0
1723805730000|2024-08-16 10:55:30|10935.9|10930.9|10935.4|10930.4|10935.9|10930.9|10935.4|10930.4|1
1723805740000|2024-08-16 10:55:40|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|4
1723805750000|2024-08-16 10:55:50|10934.9|10929.9|10935.4|10930.4|10935.4|10930.4|10934.9|10929.9|2
1723805770000|2024-08-16 10:56:10|10934.9|10929.9|10935.4|10930.4|10935.4|10930.4|10934.9|10929.9|1
1723805780000|2024-08-16 10:56:20|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|25
1723805790000|2024-08-16 10:56:30|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|0
1723805800000|2024-08-16 10:56:40|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|10934.9|10929.9|0
1723805810000|2024-08-16 10:56:50|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|0
1723805820000|2024-08-16 10:57:00|10935.9|10930.9|10936.4|10931.4|10937.4|10932.4|10935.9|10930.9|0
1723805830000|2024-08-16 10:57:10|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|1
1723805840000|2024-08-16 10:57:20|10935.9|10930.9|10937.4|10932.4|10937.4|10932.4|10935.9|10930.9|0
1723805850000|2024-08-16 10:57:30|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|0
1723805860000|2024-08-16 10:57:40|10937.4|10932.4|10938.4|10933.4|10938.4|10933.4|10937.4|10932.4|1
1723805910000|2024-08-16 10:58:30|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|0
1723805920000|2024-08-16 10:58:40|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|1
1723805950000|2024-08-16 10:59:10|10937.9|10932.9|10937.4|10932.4|10937.9|10932.9|10937.4|10932.4|3
1723805960000|2024-08-16 10:59:20|10936.9|10931.9|10936.9|10931.9|10937.4|10932.4|10936.9|10931.9|0
1723805980000|2024-08-16 10:59:40|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|0
1723805990000|2024-08-16 10:59:50|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|10936.9|10931.9|0
1723806000000|2024-08-16 11:00:00|10936.4|10931.4|10933.9|10928.9|10936.4|10931.4|10933.9|10928.9|2
1723806010000|2024-08-16 11:00:10|10933.4|10928.4|10934.4|10929.4|10934.4|10929.4|10933.4|10928.4|0
1723806030000|2024-08-16 11:00:30|10934.9|10929.9|10934.4|10929.4|10935.4|10930.4|10934.4|10929.4|0
1723806050000|2024-08-16 11:00:50|10934.9|10929.9|10934.9|10929.9|10935.4|10930.4|10934.9|10929.9|1
1723806060000|2024-08-16 11:01:00|10934.4|10929.4|10933.9|10928.9|10934.4|10929.4|10933.9|10928.9|0
1723806070000|2024-08-16 11:01:10|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|1
1723806080000|2024-08-16 11:01:20|10934.9|10929.9|10935.4|10930.4|10935.4|10930.4|10934.9|10929.9|0
1723806090000|2024-08-16 11:01:30|10934.9|10929.9|10934.4|10929.4|10934.9|10929.9|10934.4|10929.4|0
1723806110000|2024-08-16 11:01:50|10935.4|10930.4|10936.4|10931.4|10936.4|10931.4|10934.9|10929.9|1
1723806130000|2024-08-16 11:02:10|10935.9|10930.9|10937.4|10932.4|10937.4|10932.4|10935.9|10930.9|1
1723806170000|2024-08-16 11:02:50|10937.9|10932.9|10939.4|10934.4|10939.4|10934.4|10937.9|10932.9|0
1723806180000|2024-08-16 11:03:00|10939.9|10934.9|10939.4|10934.4|10939.9|10934.9|10939.4|10934.4|4
1723806190000|2024-08-16 11:03:10|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|10939.9|10934.9|0
1723806200000|2024-08-16 11:03:20|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|10939.4|10934.4|0
1723806220000|2024-08-16 11:03:40|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|10938.9|10933.9|0
1723806230000|2024-08-16 11:03:50|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|10938.4|10933.4|4
1723806240000|2024-08-16 11:04:00|10937.9|10932.9|10937.4|10932.4|10937.9|10932.9|10937.4|10932.4|0
1723806250000|2024-08-16 11:04:10|10935.4|10930.4|10935.4|10930.4|10935.4|10930.4|10933.4|10928.4|5
1723806260000|2024-08-16 11:04:20|10934.9|10929.9|10936.4|10931.4|10936.4|10931.4|10934.9|10929.9|0
1723806270000|2024-08-16 11:04:30|10936.9|10931.9|10937.4|10932.4|10937.4|10932.4|10936.9|10931.9|0
1723806280000|2024-08-16 11:04:40|10936.4|10931.4|10936.4|10931.4|10936.9|10931.9|10935.9|10930.9|2
1723806290000|2024-08-16 11:04:50|10935.9|10930.9|10933.4|10928.4|10935.9|10930.9|10932.4|10927.4|18
1723806300000|2024-08-16 11:05:00|10935.4|10930.4|10933.4|10928.4|10935.4|10930.4|10933.4|10928.4|3
1723806310000|2024-08-16 11:05:10|10933.9|10928.9|10936.9|10931.9|10936.9|10931.9|10933.9|10928.9|4
1723806320000|2024-08-16 11:05:20|10936.4|10931.4|10937.4|10932.4|10937.4|10932.4|10936.4|10931.4|2
1723806330000|2024-08-16 11:05:30|10936.9|10931.9|10935.9|10930.9|10936.9|10931.9|10935.9|10930.9|0
1723806340000|2024-08-16 11:05:40|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|10936.4|10931.4|0
1723806350000|2024-08-16 11:05:50|10936.9|10931.9|10937.9|10932.9|10938.4|10933.4|10936.9|10931.9|2
1723806360000|2024-08-16 11:06:00|10937.4|10932.4|10938.4|10933.4|10938.4|10933.4|10937.4|10932.4|1
1723806370000|2024-08-16 11:06:10|10939.4|10934.4|10940.4|10935.4|10940.4|10935.4|10939.4|10934.4|2
1723806390000|2024-08-16 11:06:30|10937.4|10932.4|10936.9|10931.9|10937.4|10932.4|10936.9|10931.9|4
1723806400000|2024-08-16 11:06:40|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|10937.4|10932.4|0
1723806410000|2024-08-16 11:06:50|10936.9|10931.9|10937.4|10932.4|10937.4|10932.4|10935.9|10930.9|0
1723806420000|2024-08-16 11:07:00|10936.9|10931.9|10934.9|10929.9|10936.9|10931.9|10934.9|10929.9|0
1723806430000|2024-08-16 11:07:10|10934.4|10929.4|10933.9|10928.9|10934.4|10929.4|10933.9|10928.9|0
1723806440000|2024-08-16 11:07:20|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|10933.4|10928.4|0
1723806460000|2024-08-16 11:07:40|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|10934.4|10929.4|1
1723806470000|2024-08-16 11:07:50|10933.9|10928.9|10934.4|10929.4|10934.4|10929.4|10933.9|10928.9|0
1723806480000|2024-08-16 11:08:00|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|10933.9|10928.9|0
1723806490000|2024-08-16 11:08:10|10933.4|10928.4|10931.4|10926.4|10933.4|10928.4|10930.4|10925.4|4
1723806500000|2024-08-16 11:08:20|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|1
1723806510000|2024-08-16 11:08:30|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|0
1723806520000|2024-08-16 11:08:40|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|10930.9|10925.9|0
1723806540000|2024-08-16 11:09:00|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|0
1723806560000|2024-08-16 11:09:20|10929.9|10924.9|10931.4|10926.4|10931.4|10926.4|10928.9|10923.9|5
1723806570000|2024-08-16 11:09:30|10930.4|10925.4|10930.9|10925.9|10930.9|10925.9|10930.4|10925.4|1
1723806590000|2024-08-16 11:09:50|10931.4|10926.4|10931.9|10926.9|10931.9|10926.9|10931.4|10926.4|0
1723806600000|2024-08-16 11:10:00|10931.4|10926.4|10930.4|10925.4|10931.4|10926.4|10930.4|10925.4|1
1723806610000|2024-08-16 11:10:10|10930.9|10925.9|10930.9|10925.9|10931.4|10926.4|10930.9|10925.9|0
1723806620000|2024-08-16 11:10:20|10931.4|10926.4|10931.9|10926.9|10931.9|10926.9|10931.4|10926.4|0
1723806630000|2024-08-16 11:10:30|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|10931.4|10926.4|0
1723806650000|2024-08-16 11:10:50|10930.9|10925.9|10930.4|10925.4|10930.9|10925.9|10930.4|10925.4|0
1723806660000|2024-08-16 11:11:00|10929.9|10924.9|10928.4|10923.4|10929.9|10924.9|10928.4|10923.4|1
1723806670000|2024-08-16 11:11:10|10927.9|10922.9|10928.4|10923.4|10928.9|10923.9|10927.9|10922.9|1
1723806680000|2024-08-16 11:11:20|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|10930.4|10925.4|4
1723806690000|2024-08-16 11:11:30|10930.9|10925.9|10931.4|10926.4|10931.9|10926.9|10930.9|10925.9|2
1723806700000|2024-08-16 11:11:40|10929.4|10924.4|10928.9|10923.9|10930.4|10925.4|10928.9|10923.9|3
1723806710000|2024-08-16 11:11:50|10928.4|10923.4|10928.4|10923.4|10928.4|10923.4|10928.4|10923.4|1
1723806720000|2024-08-16 11:12:00|10927.9|10922.9|10927.4|10922.4|10927.9|10922.9|10927.4|10922.4|0
1723806730000|2024-08-16 11:12:10|10926.4|10921.4|10928.4|10923.4|10928.4|10923.4|10926.4|10921.4|8
1723806770000|2024-08-16 11:12:50|10928.9|10923.9|10928.4|10923.4|10928.9|10923.9|10928.4|10923.4|2
1723806780000|2024-08-16 11:13:00|10927.4|10922.4|10925.4|10920.4|10927.4|10922.4|10925.4|10920.4|3
1723806790000|2024-08-16 11:13:10|10924.9|10919.9|10924.9|10919.9|10924.9|10919.9|10924.9|10919.9|0
1723806820000|2024-08-16 11:13:40|10925.4|10920.4|10925.4|10920.4|10925.4|10920.4|10925.4|10920.4|0
1723806840000|2024-08-16 11:14:00|10925.9|10920.9|10926.4|10921.4|10926.4|10921.4|10925.9|10920.9|0
1723806850000|2024-08-16 11:14:10|10925.9|10920.9|10925.9|10920.9|10925.9|10920.9|10925.9|10920.9|0
1723806860000|2024-08-16 11:14:20|10926.4|10921.4|10926.4|10921.4|10926.4|10921.4|10926.4|10921.4|0
1723806870000|2024-08-16 11:14:30|10925.4|10920.4|10925.4|10920.4|10925.9|10920.9|10925.4|10920.4|2
1723806880000|2024-08-16 11:14:40|10924.9|10919.9|10924.9|10919.9|10924.9|10919.9|10924.9|10919.9|0
1723806900000|2024-08-16 11:15:00|10924.4|10919.4|10924.4|10919.4|10924.4|10919.4|10924.4|10919.4|0
1723806910000|2024-08-16 11:15:10|10925.4|10920.4|10925.9|10920.9|10925.9|10920.9|10925.4|10920.4|2
1723806930000|2024-08-16 11:15:30|10926.4|10921.4|10926.9|10921.9|10927.9|10922.9|10926.4|10921.4|1
1723806950000|2024-08-16 11:15:50|10926.4|10921.4|10926.4|10921.4|10926.4|10921.4|10926.4|10921.4|0
1723806970000|2024-08-16 11:16:10|10925.9|10920.9|10924.4|10919.4|10925.9|10920.9|10923.9|10918.9|4
1723806990000|2024-08-16 11:16:30|10925.4|10920.4|10925.4|10920.4|10925.4|10920.4|10925.4|10920.4|1
1723807000000|2024-08-16 11:16:40|10925.9|10920.9|10926.4|10921.4|10926.4|10921.4|10925.9|10920.9|0
1723807010000|2024-08-16 11:16:50|10925.9|10920.9|10924.4|10919.4|10925.9|10920.9|10924.4|10919.4|3
1723807020000|2024-08-16 11:17:00|10923.9|10918.9|10923.4|10918.4|10924.9|10919.9|10923.4|10918.4|2
1723807030000|2024-08-16 11:17:10|10922.9|10917.9|10923.4|10918.4|10923.4|10918.4|10922.9|10917.9|2
1723807040000|2024-08-16 11:17:20|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|0
1723807060000|2024-08-16 11:17:40|10923.4|10918.4|10922.4|10917.4|10923.4|10918.4|10921.9|10916.9|3
1723807070000|2024-08-16 11:17:50|10921.9|10916.9|10922.4|10917.4|10922.4|10917.4|10921.9|10916.9|1
1723807080000|2024-08-16 11:18:00|10920.4|10915.4|10920.4|10915.4|10920.4|10915.4|10920.4|10915.4|9
1723807100000|2024-08-16 11:18:20|10919.4|10914.4|10919.4|10914.4|10919.9|10914.9|10919.4|10914.4|1
1723807120000|2024-08-16 11:18:40|10918.9|10913.9|10919.4|10914.4|10919.4|10914.4|10918.9|10913.9|3
1723807130000|2024-08-16 11:18:50|10916.9|10911.9|10917.4|10912.4|10917.4|10912.4|10916.9|10911.9|9
1723807150000|2024-08-16 11:19:10|10917.9|10912.9|10918.4|10913.4|10918.4|10913.4|10917.9|10912.9|0
1723807190000|2024-08-16 11:19:50|10918.9|10913.9|10919.9|10914.9|10920.4|10915.4|10918.9|10913.9|1
1723807200000|2024-08-16 11:20:00|10920.4|10915.4|10920.4|10915.4|10920.4|10915.4|10920.4|10915.4|0
1723807210000|2024-08-16 11:20:10|10918.9|10913.9|10919.4|10914.4|10919.4|10914.4|10917.9|10912.9|3
1723807220000|2024-08-16 11:20:20|10919.9|10914.9|10920.4|10915.4|10920.4|10915.4|10919.9|10914.9|0
1723807310000|2024-08-16 11:21:50|10919.9|10914.9|10918.4|10913.4|10919.9|10914.9|10918.4|10913.4|4
1723807320000|2024-08-16 11:22:00|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|0
1723807330000|2024-08-16 11:22:10|10919.4|10914.4|10919.4|10914.4|10919.4|10914.4|10919.4|10914.4|0
1723807350000|2024-08-16 11:22:30|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|1
1723807360000|2024-08-16 11:22:40|10918.4|10913.4|10917.4|10912.4|10918.4|10913.4|10917.4|10912.4|1
1723807380000|2024-08-16 11:23:00|10920.4|10915.4|10920.4|10915.4|10920.4|10915.4|10920.4|10915.4|15
1723807390000|2024-08-16 11:23:10|10920.9|10915.9|10920.9|10915.9|10920.9|10915.9|10920.9|10915.9|0
1723807400000|2024-08-16 11:23:20|10920.4|10915.4|10920.4|10915.4|10920.4|10915.4|10920.4|10915.4|0
1723807430000|2024-08-16 11:23:50|10920.9|10915.9|10921.9|10916.9|10921.9|10916.9|10920.9|10915.9|0
1723807440000|2024-08-16 11:24:00|10922.4|10917.4|10921.4|10916.4|10922.4|10917.4|10921.4|10916.4|2
1723807460000|2024-08-16 11:24:20|10920.9|10915.9|10920.9|10915.9|10920.9|10915.9|10920.9|10915.9|1
1723807470000|2024-08-16 11:24:30|10921.4|10916.4|10922.4|10917.4|10922.4|10917.4|10921.4|10916.4|1
1723807480000|2024-08-16 11:24:40|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|10921.9|10916.9|1
1723807490000|2024-08-16 11:24:50|||||||||1
1723807520000|2024-08-16 11:25:20|10922.4|10917.4|10922.9|10917.9|10922.9|10917.9|10922.4|10917.4|0
1723807540000|2024-08-16 11:25:40|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|0
1723807550000|2024-08-16 11:25:50|10921.9|10916.9|10921.4|10916.4|10921.9|10916.9|10921.4|10916.4|2
1723807560000|2024-08-16 11:26:00|10921.9|10916.9|10922.4|10917.4|10922.4|10917.4|10921.9|10916.9|0
1723807590000|2024-08-16 11:26:30|10922.9|10917.9|10923.4|10918.4|10923.4|10918.4|10922.9|10917.9|0
1723807620000|2024-08-16 11:27:00|10921.9|10916.9|10921.4|10916.4|10921.9|10916.9|10921.4|10916.4|1
1723807640000|2024-08-16 11:27:20|10920.4|10915.4|10920.4|10915.4|10920.4|10915.4|10920.4|10915.4|2
1723807660000|2024-08-16 11:27:40|10921.4|10916.4|10921.4|10916.4|10921.4|10916.4|10921.4|10916.4|2
1723807670000|2024-08-16 11:27:50|10920.9|10915.9|10920.4|10915.4|10920.9|10915.9|10920.4|10915.4|2
1723807690000|2024-08-16 11:28:10|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|10918.9|10913.9|1
1723807730000|2024-08-16 11:28:50|10919.4|10914.4|10919.4|10914.4|10919.4|10914.4|10919.4|10914.4|0
1723807770000|2024-08-16 11:29:30|10919.9|10914.9|10916.9|10911.9|10919.9|10914.9|10916.9|10911.9|3
1723807790000|2024-08-16 11:29:50|10917.4|10912.4|10918.4|10913.4|10918.4|10913.4|10917.4|10912.4|1
1723807800000|2024-08-16 11:30:00|10917.9|10912.9|10917.9|10912.9|10917.9|10912.9|10917.9|10912.9|0
1723807850000|2024-08-16 11:30:50|10918.4|10913.4|10917.4|10912.4|10919.4|10914.4|10917.4|10912.4|4
1723807860000|2024-08-16 11:31:00|10917.9|10912.9|10916.9|10911.9|10917.9|10912.9|10916.9|10911.9|2
1723807870000|2024-08-16 11:31:10|10916.4|10911.4|10915.9|10910.9|10916.4|10911.4|10915.9|10910.9|0
1723807880000|2024-08-16 11:31:20|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|10915.9|10910.9|0
1723807900000|2024-08-16 11:31:40|10916.9|10911.9|10917.9|10912.9|10917.9|10912.9|10916.9|10911.9|0
1723807910000|2024-08-16 11:31:50|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|0
1723807930000|2024-08-16 11:32:10|10917.9|10912.9|10917.9|10912.9|10917.9|10912.9|10917.9|10912.9|0
1723807960000|2024-08-16 11:32:40|||||||||19
1723807970000|2024-08-16 11:32:50|10917.4|10912.4|10917.4|10912.4|10917.4|10912.4|10917.4|10912.4|0
1723807980000|2024-08-16 11:33:00|10916.9|10911.9|10915.4|10910.4|10916.9|10911.9|10915.4|10910.4|1
1723807990000|2024-08-16 11:33:10|10914.9|10909.9|10915.4|10910.4|10915.4|10910.4|10914.9|10909.9|3
1723808000000|2024-08-16 11:33:20|10915.9|10910.9|10916.4|10911.4|10916.4|10911.4|10915.9|10910.9|1
1723808010000|2024-08-16 11:33:30|10916.9|10911.9|10916.9|10911.9|10917.4|10912.4|10916.9|10911.9|0
1723808020000|2024-08-16 11:33:40|10917.4|10912.4|10917.4|10912.4|10917.4|10912.4|10917.4|10912.4|0
1723808030000|2024-08-16 11:33:50|10916.9|10911.9|10915.4|10910.4|10916.9|10911.9|10915.4|10910.4|2
1723808040000|2024-08-16 11:34:00|10916.4|10911.4|10915.9|10910.9|10916.4|10911.4|10915.9|10910.9|4
1723808050000|2024-08-16 11:34:10|||||||||1
1723808070000|2024-08-16 11:34:30|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|10915.4|10910.4|0
1723808080000|2024-08-16 11:34:40|10915.9|10910.9|10915.9|10910.9|10915.9|10910.9|10915.9|10910.9|0
1723808090000|2024-08-16 11:34:50|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|10916.4|10911.4|0
1723808100000|2024-08-16 11:35:00|10916.9|10911.9|10918.9|10913.9|10918.9|10913.9|10916.9|10911.9|0
1723808110000|2024-08-16 11:35:10|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|10918.4|10913.4|0
1723808120000|2024-08-16 11:35:20|10917.9|10912.9|10919.4|10914.4|10919.4|10914.4|10917.9|10912.9|6
1723808140000|2024-08-16 11:35:40|10918.9|10913.9|10919.4|10914.4|10919.4|10914.4|10918.9|10913.9|0
1723808160000|2024-08-16 11:36:00|10918.9|10913.9|10919.4|10914.4|10919.4|10914.4|10918.9|10913.9|0
1723808170000|2024-08-16 11:36:10|10919.9|10914.9|10920.4|10915.4|10920.4|10915.4|10919.9|10914.9|0
1723808180000|2024-08-16 11:36:20|10920.9|10915.9|10920.9|10915.9|10920.9|10915.9|10920.9|10915.9|0
1723808200000|2024-08-16 11:36:40|10921.4|10916.4|10921.9|10916.9|10921.9|10916.9|10921.4|10916.4|0
1723808210000|2024-08-16 11:36:50|10922.9|10917.9|10921.9|10916.9|10922.9|10917.9|10921.9|10916.9|6
1723808220000|2024-08-16 11:37:00|10922.4|10917.4|10922.4|10917.4|10922.4|10917.4|10922.4|10917.4|0
1723808230000|2024-08-16 11:37:10|10923.4|10918.4|10923.4|10918.4|10923.9|10918.9|10923.4|10918.4|4
1723808240000|2024-08-16 11:37:20|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|0
1723808250000|2024-08-16 11:37:30|10924.4|10919.4|10924.9|10919.9|10924.9|10919.9|10924.4|10919.4|0
1723808260000|2024-08-16 11:37:40|10925.4|10920.4|10924.9|10919.9|10925.4|10920.4|10924.9|10919.9|1
1723808270000|2024-08-16 11:37:50|10925.4|10920.4|10925.9|10920.9|10925.9|10920.9|10925.4|10920.4|2
1723808280000|2024-08-16 11:38:00|10925.4|10920.4|10925.4|10920.4|10925.4|10920.4|10925.4|10920.4|0
1723808290000|2024-08-16 11:38:10|10924.9|10919.9|10925.4|10920.4|10925.4|10920.4|10924.9|10919.9|0
1723808300000|2024-08-16 11:38:20|10925.9|10920.9|10925.9|10920.9|10925.9|10920.9|10925.9|10920.9|0
1723808330000|2024-08-16 11:38:50|10925.4|10920.4|10924.4|10919.4|10925.4|10920.4|10924.4|10919.4|1
1723808340000|2024-08-16 11:39:00|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|0
1723808350000|2024-08-16 11:39:10|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|10923.4|10918.4|0
1723808360000|2024-08-16 11:39:20|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|10923.9|10918.9|1
1723808370000|2024-08-16 11:39:30|10924.4|10919.4|10924.4|10919.4|10924.4|10919.4|10924.4|10919.4|0
1723808400000|2024-08-16 11:40:00|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|0
1723808420000|2024-08-16 11:40:20|10923.3|10918.3|10923.8|10918.8|10923.8|10918.8|10923.3|10918.3|1
1723808430000|2024-08-16 11:40:30|10924.3|10919.3|10924.8|10919.8|10924.8|10919.8|10924.3|10919.3|0
1723808460000|2024-08-16 11:41:00|10925.3|10920.3|10925.8|10920.8|10925.8|10920.8|10925.3|10920.3|0
1723808470000|2024-08-16 11:41:10|10925.3|10920.3|10923.8|10918.8|10925.3|10920.3|10923.8|10918.8|4
1723808510000|2024-08-16 11:41:50|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|0
1723808520000|2024-08-16 11:42:00|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|5
1723808530000|2024-08-16 11:42:10|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|0
1723808540000|2024-08-16 11:42:20|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|0
1723808550000|2024-08-16 11:42:30|10921.3|10916.3|10921.3|10916.3|10921.3|10916.3|10921.3|10916.3|0
1723808580000|2024-08-16 11:43:00|10920.8|10915.8|10920.3|10915.3|10920.8|10915.8|10920.3|10915.3|0
1723808590000|2024-08-16 11:43:10|10919.8|10914.8|10919.3|10914.3|10919.8|10914.8|10919.3|10914.3|3
1723808600000|2024-08-16 11:43:20|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|1
1723808620000|2024-08-16 11:43:40|10920.3|10915.3|10923.3|10918.3|10923.3|10918.3|10920.3|10915.3|0
1723808630000|2024-08-16 11:43:50|10923.8|10918.8|10924.3|10919.3|10924.3|10919.3|10923.8|10918.8|1
1723808650000|2024-08-16 11:44:10|10923.8|10918.8|10922.3|10917.3|10923.8|10918.8|10921.8|10916.8|3
1723808660000|2024-08-16 11:44:20|10922.8|10917.8|10924.8|10919.8|10924.8|10919.8|10922.8|10917.8|1
1723808670000|2024-08-16 11:44:30|10924.3|10919.3|10924.3|10919.3|10924.3|10919.3|10924.3|10919.3|0
1723808680000|2024-08-16 11:44:40|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|0
1723808690000|2024-08-16 11:44:50|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|6
1723808700000|2024-08-16 11:45:00|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|14
1723808710000|2024-08-16 11:45:10|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|10925.3|10920.3|0
1723808730000|2024-08-16 11:45:30|10926.3|10921.3|10925.8|10920.8|10926.3|10921.3|10925.3|10920.3|7
1723808750000|2024-08-16 11:45:50|10926.3|10921.3|10926.8|10921.8|10926.8|10921.8|10926.3|10921.3|1
1723808760000|2024-08-16 11:46:00|10926.3|10921.3|10926.3|10921.3|10926.3|10921.3|10926.3|10921.3|0
1723808790000|2024-08-16 11:46:30|10926.8|10921.8|10926.8|10921.8|10926.8|10921.8|10926.8|10921.8|0
1723808800000|2024-08-16 11:46:40|10927.3|10922.3|10927.3|10922.3|10927.3|10922.3|10927.3|10922.3|0
1723808810000|2024-08-16 11:46:50|10926.8|10921.8|10926.8|10921.8|10926.8|10921.8|10926.8|10921.8|0
1723808830000|2024-08-16 11:47:10|||||||||1
1723808840000|2024-08-16 11:47:20|10926.3|10921.3|10925.8|10920.8|10926.3|10921.3|10925.8|10920.8|1
1723808850000|2024-08-16 11:47:30|10925.3|10920.3|10925.3|10920.3|10925.8|10920.8|10925.3|10920.3|0
1723808860000|2024-08-16 11:47:40|10925.8|10920.8|10925.8|10920.8|10926.8|10921.8|10925.8|10920.8|0
1723808880000|2024-08-16 11:48:00|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|1
1723808890000|2024-08-16 11:48:10|10925.8|10920.8|10925.3|10920.3|10925.8|10920.8|10925.3|10920.3|3
1723808900000|2024-08-16 11:48:20|10925.8|10920.8|10925.3|10920.3|10925.8|10920.8|10925.3|10920.3|21
1723808910000|2024-08-16 11:48:30|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|6
1723808930000|2024-08-16 11:48:50|10925.3|10920.3|10925.8|10920.8|10925.8|10920.8|10925.3|10920.3|6
1723808940000|2024-08-16 11:49:00|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|2
1723808950000|2024-08-16 11:49:10|||||||||2
1723808960000|2024-08-16 11:49:20|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|0
1723808970000|2024-08-16 11:49:30|10925.3|10920.3|10925.8|10920.8|10925.8|10920.8|10925.3|10920.3|2
1723808980000|2024-08-16 11:49:40|10926.3|10921.3|10927.3|10922.3|10927.3|10922.3|10925.8|10920.8|2
1723808990000|2024-08-16 11:49:50|10927.8|10922.8|10927.8|10922.8|10927.8|10922.8|10927.8|10922.8|1
1723809000000|2024-08-16 11:50:00|10928.3|10923.3|10928.3|10923.3|10928.3|10923.3|10928.3|10923.3|5
1723809010000|2024-08-16 11:50:10|10927.8|10922.8|10927.3|10922.3|10927.8|10922.8|10927.3|10922.3|2
1723809030000|2024-08-16 11:50:30|10926.8|10921.8|10926.8|10921.8|10926.8|10921.8|10926.8|10921.8|0
1723809070000|2024-08-16 11:51:10|10926.3|10921.3|10925.3|10920.3|10926.3|10921.3|10925.3|10920.3|2
1723809080000|2024-08-16 11:51:20|10926.3|10921.3|10925.3|10920.3|10926.3|10921.3|10925.3|10920.3|4
1723809090000|2024-08-16 11:51:30|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|6
1723809130000|2024-08-16 11:52:10|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|1
1723809140000|2024-08-16 11:52:20|||||||||4
1723809150000|2024-08-16 11:52:30|||||||||1
1723809160000|2024-08-16 11:52:40|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|14
1723809180000|2024-08-16 11:53:00|10925.3|10920.3|10925.8|10920.8|10925.8|10920.8|10925.3|10920.3|4
1723809200000|2024-08-16 11:53:20|10925.3|10920.3|10925.8|10920.8|10925.8|10920.8|10925.3|10920.3|5
1723809230000|2024-08-16 11:53:50|10926.3|10921.3|10926.3|10921.3|10926.3|10921.3|10926.3|10921.3|0
1723809240000|2024-08-16 11:54:00|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|0
1723809270000|2024-08-16 11:54:30|10924.8|10919.8|10925.8|10920.8|10925.8|10920.8|10924.8|10919.8|4
1723809280000|2024-08-16 11:54:40|10925.3|10920.3|10925.3|10920.3|10925.8|10920.8|10925.3|10920.3|1
1723809290000|2024-08-16 11:54:50|10924.8|10919.8|10923.8|10918.8|10924.8|10919.8|10923.8|10918.8|4
1723809310000|2024-08-16 11:55:10|10924.3|10919.3|10924.8|10919.8|10924.8|10919.8|10924.3|10919.3|1
1723809320000|2024-08-16 11:55:20|10924.3|10919.3|10924.3|10919.3|10924.8|10919.8|10924.3|10919.3|0
1723809330000|2024-08-16 11:55:30|10924.8|10919.8|10924.8|10919.8|10924.8|10919.8|10924.8|10919.8|0
1723809360000|2024-08-16 11:56:00|10924.3|10919.3|10923.8|10918.8|10924.3|10919.3|10923.8|10918.8|1
1723809370000|2024-08-16 11:56:10|10923.3|10918.3|10921.8|10916.8|10923.3|10918.3|10921.8|10916.8|1
1723809390000|2024-08-16 11:56:30|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|1
1723809400000|2024-08-16 11:56:40|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|0
1723809410000|2024-08-16 11:56:50|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|0
1723809420000|2024-08-16 11:57:00|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|4
1723809460000|2024-08-16 11:57:40|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|0
1723809470000|2024-08-16 11:57:50|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|0
1723809480000|2024-08-16 11:58:00|10922.3|10917.3|10923.8|10918.8|10923.8|10918.8|10922.3|10917.3|1
1723809490000|2024-08-16 11:58:10|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|0
1723809500000|2024-08-16 11:58:20|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|0
1723809510000|2024-08-16 11:58:30|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|0
1723809520000|2024-08-16 11:58:40|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|1
1723809540000|2024-08-16 11:59:00|10921.3|10916.3|10921.3|10916.3|10921.8|10916.8|10921.3|10916.3|1
1723809550000|2024-08-16 11:59:10|10920.8|10915.8|10919.8|10914.8|10920.8|10915.8|10919.8|10914.8|1
1723809560000|2024-08-16 11:59:20|10919.3|10914.3|10918.8|10913.8|10919.3|10914.3|10918.8|10913.8|0
1723809570000|2024-08-16 11:59:30|10918.3|10913.3|10917.8|10912.8|10918.3|10913.3|10917.8|10912.8|0
1723809590000|2024-08-16 11:59:50|10918.3|10913.3|10920.3|10915.3|10920.3|10915.3|10918.3|10913.3|3
1723809600000|2024-08-16 12:00:00|10921.3|10916.3|10920.8|10915.8|10921.3|10916.3|10920.3|10915.3|1
1723809610000|2024-08-16 12:00:10|10920.3|10915.3|10918.8|10913.8|10920.3|10915.3|10918.8|10913.8|3
1723809620000|2024-08-16 12:00:20|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|0
1723809630000|2024-08-16 12:00:30|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|0
1723809640000|2024-08-16 12:00:40|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|0
1723809660000|2024-08-16 12:01:00|10918.8|10913.8|10917.8|10912.8|10918.8|10913.8|10917.8|10912.8|0
1723809710000|2024-08-16 12:01:50|10918.8|10913.8|10919.8|10914.8|10919.8|10914.8|10918.8|10913.8|2
1723809720000|2024-08-16 12:02:00|10920.3|10915.3|10920.8|10915.8|10920.8|10915.8|10920.3|10915.3|0
1723809730000|2024-08-16 12:02:10|10921.3|10916.3|10920.3|10915.3|10921.3|10916.3|10920.3|10915.3|4
1723809780000|2024-08-16 12:03:00|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|0
1723809800000|2024-08-16 12:03:20|10919.8|10914.8|10920.3|10915.3|10920.3|10915.3|10919.8|10914.8|3
1723809810000|2024-08-16 12:03:30|10920.8|10915.8|10920.3|10915.3|10920.8|10915.8|10920.3|10915.3|0
1723809820000|2024-08-16 12:03:40|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|1
1723809830000|2024-08-16 12:03:50|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|0
1723809840000|2024-08-16 12:04:00|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|0
1723809860000|2024-08-16 12:04:20|10920.3|10915.3|10920.8|10915.8|10920.8|10915.8|10920.3|10915.3|1
1723809870000|2024-08-16 12:04:30|10920.3|10915.3|10919.8|10914.8|10920.3|10915.3|10919.3|10914.3|5
1723809880000|2024-08-16 12:04:40|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|1
1723809900000|2024-08-16 12:05:00|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|0
1723809910000|2024-08-16 12:05:10|10919.3|10914.3|10918.3|10913.3|10919.3|10914.3|10917.8|10912.8|1
1723809930000|2024-08-16 12:05:30|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|0
1723809960000|2024-08-16 12:06:00|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|0
1723810000000|2024-08-16 12:06:40|10917.8|10912.8|10918.3|10913.3|10918.3|10913.3|10917.8|10912.8|0
1723810020000|2024-08-16 12:07:00|10918.8|10913.8|10920.3|10915.3|10920.3|10915.3|10918.8|10913.8|0
1723810080000|2024-08-16 12:08:00|10919.8|10914.8|10920.3|10915.3|10920.3|10915.3|10919.8|10914.8|0
1723810090000|2024-08-16 12:08:10|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|0
1723810110000|2024-08-16 12:08:30|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|2
1723810120000|2024-08-16 12:08:40|10919.3|10914.3|10918.8|10913.8|10919.3|10914.3|10918.8|10913.8|1
1723810140000|2024-08-16 12:09:00|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|1
1723810170000|2024-08-16 12:09:30|10920.3|10915.3|10921.3|10916.3|10921.3|10916.3|10920.3|10915.3|0
1723810190000|2024-08-16 12:09:50|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|0
1723810210000|2024-08-16 12:10:10|10921.3|10916.3|10921.8|10916.8|10921.8|10916.8|10921.3|10916.3|1
1723810230000|2024-08-16 12:10:30|10921.3|10916.3|10921.8|10916.8|10921.8|10916.8|10921.3|10916.3|0
1723810250000|2024-08-16 12:10:50|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|1
1723810260000|2024-08-16 12:11:00|10922.3|10917.3|10922.8|10917.8|10922.8|10917.8|10922.3|10917.3|0
1723810270000|2024-08-16 12:11:10|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|0
1723810280000|2024-08-16 12:11:20|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|0
1723810300000|2024-08-16 12:11:40|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|0
1723810310000|2024-08-16 12:11:50|10921.8|10916.8|10922.3|10917.3|10922.3|10917.3|10921.8|10916.8|6
1723810320000|2024-08-16 12:12:00|10922.8|10917.8|10923.3|10918.3|10923.3|10918.3|10922.8|10917.8|0
1723810330000|2024-08-16 12:12:10|10922.8|10917.8|10923.3|10918.3|10923.3|10918.3|10922.8|10917.8|0
1723810340000|2024-08-16 12:12:20|10922.8|10917.8|10922.3|10917.3|10922.8|10917.8|10922.3|10917.3|1
1723810370000|2024-08-16 12:12:50|10921.8|10916.8|10921.3|10916.3|10921.8|10916.8|10921.3|10916.3|0
1723810400000|2024-08-16 12:13:20|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|0
1723810410000|2024-08-16 12:13:30|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|0
1723810420000|2024-08-16 12:13:40|10922.8|10917.8|10922.8|10917.8|10923.8|10918.8|10922.8|10917.8|1
1723810440000|2024-08-16 12:14:00|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|0
1723810450000|2024-08-16 12:14:10|10923.8|10918.8|10924.3|10919.3|10924.3|10919.3|10923.8|10918.8|0
1723810460000|2024-08-16 12:14:20|10924.8|10919.8|10924.8|10919.8|10924.8|10919.8|10924.8|10919.8|3
1723810500000|2024-08-16 12:15:00|10924.3|10919.3|10922.8|10917.8|10924.3|10919.3|10922.8|10917.8|2
1723810520000|2024-08-16 12:15:20|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|7
1723810530000|2024-08-16 12:15:30|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|1
1723810540000|2024-08-16 12:15:40|||||||||1
1723810560000|2024-08-16 12:16:00|10923.3|10918.3|10922.3|10917.3|10923.3|10918.3|10922.3|10917.3|21
1723810570000|2024-08-16 12:16:10|10921.3|10916.3|10921.3|10916.3|10921.3|10916.3|10921.3|10916.3|2
1723810580000|2024-08-16 12:16:20|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|0
1723810610000|2024-08-16 12:16:50|10920.3|10915.3|10918.8|10913.8|10920.3|10915.3|10918.8|10913.8|2
1723810620000|2024-08-16 12:17:00|10919.3|10914.3|10920.3|10915.3|10920.3|10915.3|10919.3|10914.3|1
1723810630000|2024-08-16 12:17:10|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|0
1723810650000|2024-08-16 12:17:30|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|0
1723810670000|2024-08-16 12:17:50|10918.8|10913.8|10917.8|10912.8|10918.8|10913.8|10917.8|10912.8|0
1723810680000|2024-08-16 12:18:00|10917.3|10912.3|10917.3|10912.3|10917.3|10912.3|10917.3|10912.3|0
1723810690000|2024-08-16 12:18:10|10916.8|10911.8|10916.8|10911.8|10916.8|10911.8|10916.8|10911.8|0
1723810700000|2024-08-16 12:18:20|10916.3|10911.3|10916.8|10911.8|10917.3|10912.3|10916.3|10911.3|2
1723810710000|2024-08-16 12:18:30|10917.3|10912.3|10917.3|10912.3|10917.3|10912.3|10916.8|10911.8|0
1723810770000|2024-08-16 12:19:30|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|0
1723810780000|2024-08-16 12:19:40|10917.3|10912.3|10916.8|10911.8|10917.3|10912.3|10916.3|10911.3|1
1723810790000|2024-08-16 12:19:50|10916.3|10911.3|10916.8|10911.8|10916.8|10911.8|10916.3|10911.3|0
1723810800000|2024-08-16 12:20:00|10918.3|10913.3|10917.8|10912.8|10918.3|10913.3|10917.8|10912.8|2
1723810810000|2024-08-16 12:20:10|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|0
1723810830000|2024-08-16 12:20:30|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|0
1723810850000|2024-08-16 12:20:50|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|10917.8|10912.8|2
1723810860000|2024-08-16 12:21:00|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|10917.3|10912.3|0
1723810870000|2024-08-16 12:21:10|10917.3|10912.3|10918.8|10913.8|10918.8|10913.8|10917.3|10912.3|2
1723810890000|2024-08-16 12:21:30|10919.8|10914.8|10918.8|10913.8|10919.8|10914.8|10918.8|10913.8|1
1723810900000|2024-08-16 12:21:40|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|1
1723810920000|2024-08-16 12:22:00|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|0
1723810930000|2024-08-16 12:22:10|10920.8|10915.8|10921.3|10916.3|10921.3|10916.3|10920.8|10915.8|0
1723810940000|2024-08-16 12:22:20|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|0
1723810960000|2024-08-16 12:22:40|10922.3|10917.3|10922.8|10917.8|10922.8|10917.8|10922.3|10917.3|0
1723810970000|2024-08-16 12:22:50|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|0
1723810980000|2024-08-16 12:23:00|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|0
1723810990000|2024-08-16 12:23:10|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|10922.3|10917.3|6
1723811000000|2024-08-16 12:23:20|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|0
1723811010000|2024-08-16 12:23:30|10923.3|10918.3|10923.8|10918.8|10924.3|10919.3|10923.3|10918.3|4
1723811030000|2024-08-16 12:23:50|10924.3|10919.3|10924.8|10919.8|10924.8|10919.8|10924.3|10919.3|0
1723811040000|2024-08-16 12:24:00|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|1
1723811050000|2024-08-16 12:24:10|10926.8|10921.8|10926.8|10921.8|10926.8|10921.8|10926.8|10921.8|1
1723811060000|2024-08-16 12:24:20|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|1
1723811100000|2024-08-16 12:25:00|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|0
1723811110000|2024-08-16 12:25:10|10924.8|10919.8|10925.3|10920.3|10925.3|10920.3|10924.8|10919.8|2
1723811120000|2024-08-16 12:25:20|10924.8|10919.8|10923.3|10918.3|10924.8|10919.8|10923.3|10918.3|1
1723811130000|2024-08-16 12:25:30|10922.8|10917.8|10923.3|10918.3|10923.8|10918.8|10922.8|10917.8|3
1723811140000|2024-08-16 12:25:40|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|0
1723811150000|2024-08-16 12:25:50|10923.3|10918.3|10922.8|10917.8|10923.3|10918.3|10922.8|10917.8|0
1723811160000|2024-08-16 12:26:00|10922.3|10917.3|10921.3|10916.3|10922.3|10917.3|10921.3|10916.3|0
1723811190000|2024-08-16 12:26:30|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|0
1723811210000|2024-08-16 12:26:50|||||||||1
1723811220000|2024-08-16 12:27:00|10921.3|10916.3|10921.3|10916.3|10921.3|10916.3|10921.3|10916.3|0
1723811240000|2024-08-16 12:27:20|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|0
1723811250000|2024-08-16 12:27:30|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|0
1723811280000|2024-08-16 12:28:00|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|10921.8|10916.8|0
1723811300000|2024-08-16 12:28:20|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|10922.3|10917.3|1
1723811340000|2024-08-16 12:29:00|||||||||1
1723811360000|2024-08-16 12:29:20|10921.8|10916.8|10921.3|10916.3|10921.8|10916.8|10921.3|10916.3|1
1723811400000|2024-08-16 12:30:00|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|10923.3|10918.3|1
1723811410000|2024-08-16 12:30:10|10922.8|10917.8|10919.8|10914.8|10922.8|10917.8|10919.8|10914.8|6
1723811420000|2024-08-16 12:30:20|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|0
1723811430000|2024-08-16 12:30:30|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|3
1723811440000|2024-08-16 12:30:40|10919.8|10914.8|10919.3|10914.3|10919.8|10914.8|10919.3|10914.3|0
1723811460000|2024-08-16 12:31:00|10918.8|10913.8|10917.3|10912.3|10918.8|10913.8|10917.3|10912.3|0
1723811470000|2024-08-16 12:31:10|10916.3|10911.3|10916.3|10911.3|10916.3|10911.3|10916.3|10911.3|3
1723811520000|2024-08-16 12:32:00|10915.8|10910.8|10913.8|10908.8|10915.8|10910.8|10913.8|10908.8|8
1723811540000|2024-08-16 12:32:20|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|1
1723811550000|2024-08-16 12:32:30|10914.8|10909.8|10913.3|10908.3|10914.8|10909.8|10913.3|10908.3|0
1723811570000|2024-08-16 12:32:50|10907.8|10902.8|10906.3|10901.3|10907.8|10902.8|10906.3|10901.3|43
1723811580000|2024-08-16 12:33:00|10905.8|10900.8|10903.8|10898.8|10905.8|10900.8|10903.8|10898.8|2
1723811600000|2024-08-16 12:33:20|10904.3|10899.3|10907.8|10902.8|10907.8|10902.8|10904.3|10899.3|4
1723811610000|2024-08-16 12:33:30|10905.8|10900.8|10905.3|10900.3|10905.8|10900.8|10905.3|10900.3|4
1723811620000|2024-08-16 12:33:40|10904.8|10899.8|10901.8|10896.8|10904.8|10899.8|10900.8|10895.8|2
1723811630000|2024-08-16 12:33:50|10902.3|10897.3|10900.8|10895.8|10902.3|10897.3|10899.8|10894.8|3
1723811640000|2024-08-16 12:34:00|10901.8|10896.8|10902.8|10897.8|10902.8|10897.8|10901.3|10896.3|2
1723811660000|2024-08-16 12:34:20|10903.3|10898.3|10901.3|10896.3|10903.3|10898.3|10901.3|10896.3|1
1723811680000|2024-08-16 12:34:40|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|10901.8|10896.8|0
1723811700000|2024-08-16 12:35:00|10900.8|10895.8|10899.8|10894.8|10900.8|10895.8|10899.8|10894.8|1
1723811710000|2024-08-16 12:35:10|10899.3|10894.3|10898.8|10893.8|10899.3|10894.3|10898.8|10893.8|0
1723811720000|2024-08-16 12:35:20|10900.3|10895.3|10901.3|10896.3|10901.3|10896.3|10900.3|10895.3|4
1723811730000|2024-08-16 12:35:30|10901.8|10896.8|10903.3|10898.3|10903.3|10898.3|10901.8|10896.8|3
1723811740000|2024-08-16 12:35:40|10903.8|10898.8|10905.8|10900.8|10905.8|10900.8|10903.8|10898.8|2
1723811750000|2024-08-16 12:35:50|10906.8|10901.8|10906.8|10901.8|10906.8|10901.8|10906.8|10901.8|2
1723811760000|2024-08-16 12:36:00|10907.8|10902.8|10907.8|10902.8|10908.8|10903.8|10906.8|10901.8|7
1723811770000|2024-08-16 12:36:10|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|4
1723811780000|2024-08-16 12:36:20|10908.3|10903.3|10908.8|10903.8|10908.8|10903.8|10908.3|10903.3|0
1723811790000|2024-08-16 12:36:30|10908.3|10903.3|10908.3|10903.3|10908.3|10903.3|10907.8|10902.8|0
1723811800000|2024-08-16 12:36:40|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|0
1723811810000|2024-08-16 12:36:50|10909.3|10904.3|10909.3|10904.3|10909.8|10904.8|10909.3|10904.3|0
1723811820000|2024-08-16 12:37:00|10908.3|10903.3|10907.8|10902.8|10908.3|10903.3|10907.8|10902.8|5
1723811830000|2024-08-16 12:37:10|10908.3|10903.3|10909.8|10904.8|10909.8|10904.8|10908.3|10903.3|0
1723811840000|2024-08-16 12:37:20|10909.3|10904.3|10908.8|10903.8|10909.3|10904.3|10908.8|10903.8|0
1723811850000|2024-08-16 12:37:30|10907.8|10902.8|10908.3|10903.3|10908.8|10903.8|10907.8|10902.8|2
1723811860000|2024-08-16 12:37:40|10908.8|10903.8|10909.8|10904.8|10909.8|10904.8|10908.8|10903.8|0
1723811870000|2024-08-16 12:37:50|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|1
1723811880000|2024-08-16 12:38:00|10909.3|10904.3|10907.3|10902.3|10909.3|10904.3|10906.8|10901.8|1
1723811900000|2024-08-16 12:38:20|10906.8|10901.8|10905.3|10900.3|10906.8|10901.8|10905.3|10900.3|0
1723811910000|2024-08-16 12:38:30|10904.8|10899.8|10904.8|10899.8|10904.8|10899.8|10904.8|10899.8|0
1723811920000|2024-08-16 12:38:40|10903.8|10898.8|10905.8|10900.8|10905.8|10900.8|10903.8|10898.8|2
1723811930000|2024-08-16 12:38:50|10906.8|10901.8|10905.8|10900.8|10906.8|10901.8|10904.8|10899.8|2
1723811940000|2024-08-16 12:39:00|10905.3|10900.3|10905.3|10900.3|10905.8|10900.8|10905.3|10900.3|0
1723811950000|2024-08-16 12:39:10|10904.8|10899.8|10905.8|10900.8|10905.8|10900.8|10903.8|10898.8|0
1723811970000|2024-08-16 12:39:30|10906.3|10901.3|10904.3|10899.3|10906.3|10901.3|10903.8|10898.8|3
1723811980000|2024-08-16 12:39:40|10904.8|10899.8|10901.8|10896.8|10904.8|10899.8|10901.8|10896.8|1
1723811990000|2024-08-16 12:39:50|10901.3|10896.3|10900.8|10895.8|10901.3|10896.3|10900.8|10895.8|1
1723812000000|2024-08-16 12:40:00|10901.3|10896.3|10904.8|10899.8|10904.8|10899.8|10901.3|10896.3|1
1723812020000|2024-08-16 12:40:20|10904.3|10899.3|10904.3|10899.3|10904.3|10899.3|10904.3|10899.3|0
1723812030000|2024-08-16 12:40:30|10903.8|10898.8|10902.8|10897.8|10903.8|10898.8|10902.8|10897.8|0
1723812040000|2024-08-16 12:40:40|10903.3|10898.3|10904.8|10899.8|10904.8|10899.8|10903.3|10898.3|1
1723812050000|2024-08-16 12:40:50|10904.3|10899.3|10904.8|10899.8|10904.8|10899.8|10904.3|10899.3|0
1723812060000|2024-08-16 12:41:00|10904.3|10899.3|10904.3|10899.3|10904.8|10899.8|10903.8|10898.8|0
1723812070000|2024-08-16 12:41:10|10904.8|10899.8|10904.8|10899.8|10904.8|10899.8|10904.8|10899.8|0
1723812080000|2024-08-16 12:41:20|10906.3|10901.3|10906.8|10901.8|10906.8|10901.8|10906.3|10901.3|14
1723812090000|2024-08-16 12:41:30|10907.8|10902.8|10907.3|10902.3|10907.8|10902.8|10906.8|10901.8|4
1723812110000|2024-08-16 12:41:50|10907.8|10902.8|10907.8|10902.8|10907.8|10902.8|10907.8|10902.8|0
1723812120000|2024-08-16 12:42:00|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|1
1723812130000|2024-08-16 12:42:10|10908.3|10903.3|10908.3|10903.3|10908.3|10903.3|10908.3|10903.3|3
1723812140000|2024-08-16 12:42:20|10907.8|10902.8|10908.8|10903.8|10908.8|10903.8|10907.8|10902.8|0
1723812160000|2024-08-16 12:42:40|10907.8|10902.8|10907.8|10902.8|10907.8|10902.8|10907.8|10902.8|2
1723812170000|2024-08-16 12:42:50|10908.3|10903.3|10908.8|10903.8|10908.8|10903.8|10908.3|10903.3|0
1723812180000|2024-08-16 12:43:00|10909.3|10904.3|10908.8|10903.8|10909.8|10904.8|10908.8|10903.8|0
1723812190000|2024-08-16 12:43:10|10909.3|10904.3|10909.8|10904.8|10910.3|10905.3|10909.3|10904.3|1
1723812200000|2024-08-16 12:43:20|10910.3|10905.3|10910.8|10905.8|10910.8|10905.8|10910.3|10905.3|0
1723812210000|2024-08-16 12:43:30|10911.3|10906.3|10911.8|10906.8|10911.8|10906.8|10911.3|10906.3|0
1723812240000|2024-08-16 12:44:00|10912.8|10907.8|10912.3|10907.3|10912.8|10907.8|10912.3|10907.3|3
1723812260000|2024-08-16 12:44:20|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|0
1723812270000|2024-08-16 12:44:30|10913.3|10908.3|10912.8|10907.8|10913.3|10908.3|10912.8|10907.8|2
1723812320000|2024-08-16 12:45:20|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|2
1723812330000|2024-08-16 12:45:30|10912.3|10907.3|10912.8|10907.8|10912.8|10907.8|10912.3|10907.3|1
1723812340000|2024-08-16 12:45:40|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|1
1723812350000|2024-08-16 12:45:50|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|10912.3|10907.3|0
1723812360000|2024-08-16 12:46:00|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|10912.8|10907.8|0
1723812370000|2024-08-16 12:46:10|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|2
1723812390000|2024-08-16 12:46:30|10912.3|10907.3|10912.8|10907.8|10912.8|10907.8|10912.3|10907.3|4
1723812410000|2024-08-16 12:46:50|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|1
1723812420000|2024-08-16 12:47:00|10911.3|10906.3|10906.3|10901.3|10911.3|10906.3|10906.3|10901.3|3
1723812430000|2024-08-16 12:47:10|10905.8|10900.8|10905.8|10900.8|10905.8|10900.8|10905.8|10900.8|0
1723812460000|2024-08-16 12:47:40|10905.3|10900.3|10906.8|10901.8|10906.8|10901.8|10905.3|10900.3|0
1723812470000|2024-08-16 12:47:50|10906.3|10901.3|10905.8|10900.8|10906.3|10901.3|10905.8|10900.8|0
1723812480000|2024-08-16 12:48:00|10906.3|10901.3|10906.3|10901.3|10906.8|10901.8|10906.3|10901.3|0
1723812490000|2024-08-16 12:48:10|10905.8|10900.8|10905.8|10900.8|10905.8|10900.8|10905.8|10900.8|0
1723812500000|2024-08-16 12:48:20|10905.3|10900.3|10905.8|10900.8|10905.8|10900.8|10905.3|10900.3|0
1723812510000|2024-08-16 12:48:30|||||||||1
1723812520000|2024-08-16 12:48:40|10906.3|10901.3|10907.8|10902.8|10907.8|10902.8|10906.3|10901.3|0
1723812530000|2024-08-16 12:48:50|10907.3|10902.3|10907.8|10902.8|10907.8|10902.8|10907.3|10902.3|0
1723812540000|2024-08-16 12:49:00|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|10908.8|10903.8|1
1723812560000|2024-08-16 12:49:20|10909.3|10904.3|10909.8|10904.8|10909.8|10904.8|10909.3|10904.3|1
1723812590000|2024-08-16 12:49:50|10910.3|10905.3|10910.8|10905.8|10910.8|10905.8|10910.3|10905.3|0
1723812600000|2024-08-16 12:50:00|10910.3|10905.3|10908.3|10903.3|10910.3|10905.3|10907.8|10902.8|4
1723812610000|2024-08-16 12:50:10|10908.8|10903.8|10910.3|10905.3|10910.3|10905.3|10908.8|10903.8|0
1723812630000|2024-08-16 12:50:30|10909.8|10904.8|10909.8|10904.8|10909.8|10904.8|10909.8|10904.8|0
1723812650000|2024-08-16 12:50:50|10910.8|10905.8|10910.8|10905.8|10910.8|10905.8|10910.3|10905.3|1
1723812660000|2024-08-16 12:51:00|10910.3|10905.3|10908.8|10903.8|10910.3|10905.3|10908.8|10903.8|1
1723812670000|2024-08-16 12:51:10|10909.3|10904.3|10910.8|10905.8|10910.8|10905.8|10909.3|10904.3|0
1723812690000|2024-08-16 12:51:30|10909.8|10904.8|10909.3|10904.3|10909.8|10904.8|10909.3|10904.3|4
1723812700000|2024-08-16 12:51:40|10909.8|10904.8|10909.8|10904.8|10909.8|10904.8|10909.8|10904.8|0
1723812710000|2024-08-16 12:51:50|10911.3|10906.3|10910.3|10905.3|10911.3|10906.3|10910.3|10905.3|2
1723812720000|2024-08-16 12:52:00|10909.8|10904.8|10910.3|10905.3|10910.3|10905.3|10909.8|10904.8|0
1723812730000|2024-08-16 12:52:10|10910.8|10905.8|10911.8|10906.8|10911.8|10906.8|10910.8|10905.8|0
1723812740000|2024-08-16 12:52:20|10911.3|10906.3|10911.8|10906.8|10911.8|10906.8|10911.3|10906.3|0
1723812760000|2024-08-16 12:52:40|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|0
1723812770000|2024-08-16 12:52:50|10910.8|10905.8|10909.8|10904.8|10910.8|10905.8|10909.8|10904.8|0
1723812780000|2024-08-16 12:53:00|10910.3|10905.3|10910.8|10905.8|10910.8|10905.8|10910.3|10905.3|0
1723812790000|2024-08-16 12:53:10|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|1
1723812800000|2024-08-16 12:53:20|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|0
1723812820000|2024-08-16 12:53:40|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|10911.8|10906.8|0
1723812840000|2024-08-16 12:54:00|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|0
1723812850000|2024-08-16 12:54:10|10910.8|10905.8|10908.3|10903.3|10910.8|10905.8|10908.3|10903.3|0
1723812870000|2024-08-16 12:54:30|10908.8|10903.8|10909.8|10904.8|10909.8|10904.8|10908.8|10903.8|2
1723812880000|2024-08-16 12:54:40|10910.3|10905.3|10910.3|10905.3|10910.8|10905.8|10910.3|10905.3|0
1723812900000|2024-08-16 12:55:00|10910.8|10905.8|10911.8|10906.8|10911.8|10906.8|10910.8|10905.8|0
1723812910000|2024-08-16 12:55:10|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|0
1723812920000|2024-08-16 12:55:20|10911.8|10906.8|10908.8|10903.8|10911.8|10906.8|10908.8|10903.8|2
1723812930000|2024-08-16 12:55:30|10909.3|10904.3|10910.3|10905.3|10910.3|10905.3|10909.3|10904.3|0
1723812940000|2024-08-16 12:55:40|10909.8|10904.8|10909.8|10904.8|10909.8|10904.8|10909.8|10904.8|0
1723812950000|2024-08-16 12:55:50|10910.3|10905.3|10911.8|10906.8|10911.8|10906.8|10910.3|10905.3|0
1723812970000|2024-08-16 12:56:10|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|10911.3|10906.3|0
1723812980000|2024-08-16 12:56:20|10909.8|10904.8|10910.3|10905.3|10910.3|10905.3|10909.8|10904.8|0
1723812990000|2024-08-16 12:56:30|10910.8|10905.8|10912.8|10907.8|10912.8|10907.8|10910.8|10905.8|1
1723813000000|2024-08-16 12:56:40|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|0
1723813010000|2024-08-16 12:56:50|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.3|10908.3|1
1723813030000|2024-08-16 12:57:10|10914.3|10909.3|10914.8|10909.8|10914.8|10909.8|10914.3|10909.3|0
1723813040000|2024-08-16 12:57:20|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|1
1723813050000|2024-08-16 12:57:30|10914.3|10909.3|10914.8|10909.8|10914.8|10909.8|10914.3|10909.3|0
1723813070000|2024-08-16 12:57:50|10914.3|10909.3|10914.3|10909.3|10914.3|10909.3|10914.3|10909.3|0
1723813080000|2024-08-16 12:58:00|10913.8|10908.8|10912.8|10907.8|10913.8|10908.8|10912.8|10907.8|0
1723813090000|2024-08-16 12:58:10|10912.3|10907.3|10911.8|10906.8|10912.3|10907.3|10911.8|10906.8|0
1723813100000|2024-08-16 12:58:20|10912.3|10907.3|10910.8|10905.8|10912.8|10907.8|10910.8|10905.8|0
1723813110000|2024-08-16 12:58:30|10911.3|10906.3|10911.8|10906.8|10911.8|10906.8|10911.3|10906.3|0
1723813130000|2024-08-16 12:58:50|10911.3|10906.3|10911.8|10906.8|10911.8|10906.8|10909.8|10904.8|1
1723813140000|2024-08-16 12:59:00|10912.3|10907.3|10912.8|10907.8|10912.8|10907.8|10912.3|10907.3|0
1723813150000|2024-08-16 12:59:10|10912.3|10907.3|10914.8|10909.8|10914.8|10909.8|10912.3|10907.3|0
1723813170000|2024-08-16 12:59:30|10915.3|10910.3|10915.8|10910.8|10915.8|10910.8|10915.3|10910.3|1
1723813180000|2024-08-16 12:59:40|10915.3|10910.3|10914.8|10909.8|10915.3|10910.3|10914.8|10909.8|2
1723813190000|2024-08-16 12:59:50|10914.3|10909.3|10913.3|10908.3|10914.3|10909.3|10913.3|10908.3|0
1723813200000|2024-08-16 13:00:00|10912.8|10907.8|10911.8|10906.8|10912.8|10907.8|10911.8|10906.8|0
1723813210000|2024-08-16 13:00:10|10912.3|10907.3|10912.8|10907.8|10912.8|10907.8|10912.3|10907.3|0
1723813240000|2024-08-16 13:00:40|10911.3|10906.3|10911.8|10906.8|10911.8|10906.8|10911.3|10906.3|2
1723813250000|2024-08-16 13:00:50|10911.3|10906.3|10908.8|10903.8|10911.3|10906.3|10908.8|10903.8|0
1723813260000|2024-08-16 13:01:00|10910.3|10905.3|10911.8|10906.8|10911.8|10906.8|10910.3|10905.3|2
1723813270000|2024-08-16 13:01:10|10912.3|10907.3|10912.8|10907.8|10912.8|10907.8|10912.3|10907.3|0
1723813280000|2024-08-16 13:01:20|10913.3|10908.3|10913.8|10908.8|10913.8|10908.8|10913.3|10908.3|0
1723813290000|2024-08-16 13:01:30|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|10913.3|10908.3|0
1723813300000|2024-08-16 13:01:40|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|10913.8|10908.8|0
1723813320000|2024-08-16 13:02:00|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|1
1723813330000|2024-08-16 13:02:10|10914.3|10909.3|10914.3|10909.3|10914.3|10909.3|10914.3|10909.3|4
1723813340000|2024-08-16 13:02:20|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|10914.8|10909.8|0
1723813380000|2024-08-16 13:03:00|10915.3|10910.3|10915.8|10910.8|10915.8|10910.8|10915.3|10910.3|0
1723813390000|2024-08-16 13:03:10|10915.3|10910.3|10914.8|10909.8|10915.3|10910.3|10913.8|10908.8|2
1723813410000|2024-08-16 13:03:30|10915.3|10910.3|10915.3|10910.3|10915.8|10910.8|10915.3|10910.3|0
1723813420000|2024-08-16 13:03:40|10915.8|10910.8|10917.8|10912.8|10917.8|10912.8|10915.8|10910.8|1
1723813430000|2024-08-16 13:03:50|10918.8|10913.8|10919.8|10914.8|10919.8|10914.8|10918.8|10913.8|2
1723813440000|2024-08-16 13:04:00|10919.3|10914.3|10918.8|10913.8|10919.3|10914.3|10918.8|10913.8|0
1723813450000|2024-08-16 13:04:10|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|0
1723813460000|2024-08-16 13:04:20|10918.8|10913.8|10919.8|10914.8|10919.8|10914.8|10918.8|10913.8|1
1723813470000|2024-08-16 13:04:30|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|0
1723813490000|2024-08-16 13:04:50|10917.8|10912.8|10919.8|10914.8|10919.8|10914.8|10917.8|10912.8|2
1723813510000|2024-08-16 13:05:10|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|2
1723813530000|2024-08-16 13:05:30|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|1
1723813540000|2024-08-16 13:05:40|10919.3|10914.3|10920.8|10915.8|10921.3|10916.3|10919.3|10914.3|1
1723813580000|2024-08-16 13:06:20|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|1
1723813590000|2024-08-16 13:06:30|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|0
1723813610000|2024-08-16 13:06:50|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|0
1723813640000|2024-08-16 13:07:20|10920.3|10915.3|10920.8|10915.8|10920.8|10915.8|10920.3|10915.3|3
1723813690000|2024-08-16 13:08:10|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|4
1723813700000|2024-08-16 13:08:20|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|0
1723813720000|2024-08-16 13:08:40|10918.8|10913.8|10919.3|10914.3|10919.3|10914.3|10918.8|10913.8|0
1723813730000|2024-08-16 13:08:50|10919.8|10914.8|10917.8|10912.8|10919.8|10914.8|10917.8|10912.8|1
1723813740000|2024-08-16 13:09:00|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|0
1723813750000|2024-08-16 13:09:10|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|0
1723813780000|2024-08-16 13:09:40|||||||||1
1723813800000|2024-08-16 13:10:00|10918.3|10913.3|10915.8|10910.8|10918.3|10913.3|10915.8|10910.8|1
1723813810000|2024-08-16 13:10:10|10916.8|10911.8|10917.8|10912.8|10917.8|10912.8|10916.8|10911.8|7
1723813820000|2024-08-16 13:10:20|10918.3|10913.3|10919.3|10914.3|10919.8|10914.8|10918.3|10913.3|0
1723813840000|2024-08-16 13:10:40|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|0
1723813860000|2024-08-16 13:11:00|10917.3|10912.3|10918.3|10913.3|10918.3|10913.3|10917.3|10912.3|5
1723813880000|2024-08-16 13:11:20|10917.8|10912.8|10917.3|10912.3|10917.8|10912.8|10917.3|10912.3|1
1723813890000|2024-08-16 13:11:30|10917.8|10912.8|10918.3|10913.3|10918.8|10913.8|10917.8|10912.8|0
1723813930000|2024-08-16 13:12:10|10918.8|10913.8|10918.8|10913.8|10920.3|10915.3|10918.8|10913.8|2
1723813940000|2024-08-16 13:12:20|10918.3|10913.3|10918.8|10913.8|10918.8|10913.8|10918.3|10913.3|1
1723813950000|2024-08-16 13:12:30|10919.3|10914.3|10920.3|10915.3|10920.3|10915.3|10919.3|10914.3|0
1723813960000|2024-08-16 13:12:40|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|0
1723814000000|2024-08-16 13:13:20|10921.3|10916.3|10921.8|10916.8|10921.8|10916.8|10921.3|10916.3|8
1723814020000|2024-08-16 13:13:40|10920.3|10915.3|10920.8|10915.8|10920.8|10915.8|10920.3|10915.3|1
1723814040000|2024-08-16 13:14:00|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|10920.3|10915.3|0
1723814060000|2024-08-16 13:14:20|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|0
1723814070000|2024-08-16 13:14:30|10918.8|10913.8|10918.3|10913.3|10918.8|10913.8|10918.3|10913.3|2
1723814090000|2024-08-16 13:14:50|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|1
1723814100000|2024-08-16 13:15:00|10919.8|10914.8|10919.3|10914.3|10919.8|10914.8|10919.3|10914.3|3
1723814110000|2024-08-16 13:15:10|10918.8|10913.8|10918.3|10913.3|10918.8|10913.8|10918.3|10913.3|0
1723814140000|2024-08-16 13:15:40|10918.8|10913.8|10916.8|10911.8|10918.8|10913.8|10916.8|10911.8|0
1723814150000|2024-08-16 13:15:50|10915.8|10910.8|10915.8|10910.8|10915.8|10910.8|10915.8|10910.8|1
1723814160000|2024-08-16 13:16:00|10916.3|10911.3|10916.3|10911.3|10916.3|10911.3|10916.3|10911.3|0
1723814180000|2024-08-16 13:16:20|10915.8|10910.8|10914.8|10909.8|10915.8|10910.8|10913.8|10908.8|1
1723814190000|2024-08-16 13:16:30|10915.3|10910.3|10915.3|10910.3|10915.3|10910.3|10914.8|10909.8|0
1723814200000|2024-08-16 13:16:40|10915.8|10910.8|10916.3|10911.3|10916.3|10911.3|10915.8|10910.8|0
1723814230000|2024-08-16 13:17:10|10915.8|10910.8|10915.8|10910.8|10915.8|10910.8|10915.8|10910.8|0
1723814240000|2024-08-16 13:17:20|10914.8|10909.8|10915.3|10910.3|10915.3|10910.3|10914.8|10909.8|1
1723814250000|2024-08-16 13:17:30|10915.8|10910.8|10916.3|10911.3|10916.3|10911.3|10915.8|10910.8|0
1723814260000|2024-08-16 13:17:40|10916.8|10911.8|10917.3|10912.3|10917.8|10912.8|10916.8|10911.8|0
1723814270000|2024-08-16 13:17:50|10917.8|10912.8|10918.8|10913.8|10918.8|10913.8|10917.8|10912.8|0
1723814290000|2024-08-16 13:18:10|10917.3|10912.3|10917.8|10912.8|10917.8|10912.8|10917.3|10912.3|1
1723814310000|2024-08-16 13:18:30|10917.3|10912.3|10916.8|10911.8|10917.3|10912.3|10916.8|10911.8|0
1723814320000|2024-08-16 13:18:40|10917.3|10912.3|10917.8|10912.8|10917.8|10912.8|10917.3|10912.3|0
1723814330000|2024-08-16 13:18:50|10916.8|10911.8|10916.8|10911.8|10916.8|10911.8|10916.8|10911.8|1
1723814350000|2024-08-16 13:19:10|10917.3|10912.3|10917.8|10912.8|10917.8|10912.8|10917.3|10912.3|0
1723814360000|2024-08-16 13:19:20|10918.3|10913.3|10919.8|10914.8|10919.8|10914.8|10918.3|10913.3|4
1723814370000|2024-08-16 13:19:30|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|10920.8|10915.8|1
1723814380000|2024-08-16 13:19:40|10922.8|10917.8|10923.8|10918.8|10923.8|10918.8|10922.8|10917.8|2
1723814390000|2024-08-16 13:19:50|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|8
1723814400000|2024-08-16 13:20:00|10925.3|10920.3|10923.8|10918.8|10925.3|10920.3|10923.8|10918.8|3
1723814410000|2024-08-16 13:20:10|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|10925.8|10920.8|2
1723814420000|2024-08-16 13:20:20|10925.3|10920.3|10925.3|10920.3|10925.3|10920.3|10924.8|10919.8|0
1723814440000|2024-08-16 13:20:40|10925.8|10920.8|10926.8|10921.8|10926.8|10921.8|10925.8|10920.8|1
1723814450000|2024-08-16 13:20:50|10926.3|10921.3|10926.3|10921.3|10926.8|10921.8|10925.3|10920.3|1
1723814470000|2024-08-16 13:21:10|10926.8|10921.8|10927.8|10922.8|10927.8|10922.8|10926.8|10921.8|0
1723814480000|2024-08-16 13:21:20|10927.3|10922.3|10927.3|10922.3|10927.3|10922.3|10927.3|10922.3|0
1723814500000|2024-08-16 13:21:40|10926.3|10921.3|10927.8|10922.8|10927.8|10922.8|10926.3|10921.3|1
1723814520000|2024-08-16 13:22:00|10927.3|10922.3|10925.3|10920.3|10927.3|10922.3|10925.3|10920.3|2
1723814540000|2024-08-16 13:22:20|10925.8|10920.8|10925.3|10920.3|10926.8|10921.8|10924.8|10919.8|0
1723814550000|2024-08-16 13:22:30|10924.8|10919.8|10923.8|10918.8|10924.8|10919.8|10923.8|10918.8|0
1723814600000|2024-08-16 13:23:20|10923.3|10918.3|10922.3|10917.3|10923.3|10918.3|10921.8|10916.8|0
1723814610000|2024-08-16 13:23:30|10922.8|10917.8|10923.3|10918.3|10923.8|10918.8|10922.8|10917.8|0
1723814630000|2024-08-16 13:23:50|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|10923.8|10918.8|0
1723814670000|2024-08-16 13:24:30|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|10922.8|10917.8|1
1723814690000|2024-08-16 13:24:50|10922.3|10917.3|10920.8|10915.8|10922.3|10917.3|10920.8|10915.8|3
1723814700000|2024-08-16 13:25:00|10919.8|10914.8|10919.8|10914.8|10919.8|10914.8|10919.3|10914.3|5
1723814710000|2024-08-16 13:25:10|10919.3|10914.3|10918.8|10913.8|10919.8|10914.8|10918.8|10913.8|2
1723814720000|2024-08-16 13:25:20|10918.3|10913.3|10917.8|10912.8|10918.3|10913.3|10917.8|10912.8|0
1723814730000|2024-08-16 13:25:30|10918.3|10913.3|10918.8|10913.8|10919.8|10914.8|10918.3|10913.3|1
1723814740000|2024-08-16 13:25:40|10918.3|10913.3|10917.8|10912.8|10918.3|10913.3|10917.8|10912.8|0
1723814750000|2024-08-16 13:25:50|10917.3|10912.3|10916.3|10911.3|10917.3|10912.3|10916.3|10911.3|1
1723814760000|2024-08-16 13:26:00|10915.8|10910.8|10916.8|10911.8|10917.3|10912.3|10915.8|10910.8|2
1723814770000|2024-08-16 13:26:10|10916.3|10911.3|10916.8|10911.8|10916.8|10911.8|10916.3|10911.3|2
1723814780000|2024-08-16 13:26:20|10917.8|10912.8|10918.3|10913.3|10918.3|10913.3|10917.8|10912.8|1
1723814790000|2024-08-16 13:26:30|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|0
1723814800000|2024-08-16 13:26:40|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|3
1723814810000|2024-08-16 13:26:50|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|10917.8|10912.8|1
1723814840000|2024-08-16 13:27:20|10917.3|10912.3|10916.8|10911.8|10917.3|10912.3|10916.8|10911.8|1
1723814850000|2024-08-16 13:27:30|10915.8|10910.8|10915.8|10910.8|10915.8|10910.8|10915.8|10910.8|1
1723814860000|2024-08-16 13:27:40|10916.8|10911.8|10919.8|10914.8|10919.8|10914.8|10916.8|10911.8|2
1723814870000|2024-08-16 13:27:50|10920.3|10915.3|10920.3|10915.3|10921.3|10916.3|10920.3|10915.3|0
1723814880000|2024-08-16 13:28:00|10919.8|10914.8|10918.3|10913.3|10919.8|10914.8|10917.8|10912.8|0
1723814890000|2024-08-16 13:28:10|10917.8|10912.8|10918.8|10913.8|10918.8|10913.8|10917.3|10912.3|0
1723814900000|2024-08-16 13:28:20|10919.3|10914.3|10918.8|10913.8|10919.8|10914.8|10918.8|10913.8|0
1723814920000|2024-08-16 13:28:40|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|10919.3|10914.3|0
1723814930000|2024-08-16 13:28:50|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|10918.8|10913.8|0
1723814940000|2024-08-16 13:29:00|10918.3|10913.3|10918.3|10913.3|10918.3|10913.3|10917.8|10912.8|0
1723814950000|2024-08-16 13:29:10|10917.8|10912.8|10918.3|10913.3|10918.3|10913.3|10917.8|10912.8|0
1723814960000|2024-08-16 13:29:20|10917.8|10912.8|10916.3|10911.3|10917.8|10912.8|10915.8|10910.8|1
1723814970000|2024-08-16 13:29:30|10915.8|10910.8|10917.3|10912.3|10917.8|10912.8|10915.8|10910.8|0
1723814980000|2024-08-16 13:29:40|10916.8|10911.8|10916.8|10911.8|10916.8|10911.8|10916.8|10911.8|1
1723814990000|2024-08-16 13:29:50|10915.8|10910.8|10916.3|10911.3|10916.8|10911.8|10914.8|10909.8|1
1723815000000|2024-08-16 13:30:00|10916.8|10911.8|10920.8|10915.8|10923.8|10918.8|10916.8|10911.8|19
1723815010000|2024-08-16 13:30:10|10921.8|10916.8|10921.8|10916.8|10922.8|10917.8|10920.8|10915.8|4
1723815020000|2024-08-16 13:30:20|10922.3|10917.3|10923.8|10918.8|10923.8|10918.8|10922.3|10917.3|0
1723815030000|2024-08-16 13:30:30|10921.8|10916.8|10919.8|10914.8|10922.8|10917.8|10919.8|10914.8|4
1723815040000|2024-08-16 13:30:40|10919.3|10914.3|10919.8|10914.8|10920.8|10915.8|10919.3|10914.3|0
1723815050000|2024-08-16 13:30:50|10920.3|10915.3|10917.8|10912.8|10920.3|10915.3|10917.8|10912.8|3
1723815060000|2024-08-16 13:31:00|10917.3|10912.3|10916.8|10911.8|10917.3|10912.3|10914.8|10909.8|4
1723815070000|2024-08-16 13:31:10|10917.3|10912.3|10918.8|10913.8|10919.8|10914.8|10917.3|10912.3|4
1723815080000|2024-08-16 13:31:20|10918.3|10913.3|10917.3|10912.3|10918.3|10913.3|10915.8|10910.8|1
1723815090000|2024-08-16 13:31:30|10918.8|10913.8|10917.8|10912.8|10918.8|10913.8|10917.3|10912.3|4
1723815100000|2024-08-16 13:31:40|10917.3|10912.3|10918.8|10913.8|10918.8|10913.8|10916.8|10911.8|3
1723815110000|2024-08-16 13:31:50|10918.3|10913.3|10916.8|10911.8|10918.3|10913.3|10916.8|10911.8|1
1723815120000|2024-08-16 13:32:00|10916.3|10911.3|10917.8|10912.8|10917.8|10912.8|10916.3|10911.3|1
1723815130000|2024-08-16 13:32:10|10918.3|10913.3|10918.8|10913.8|10918.8|10913.8|10916.8|10911.8|4
1723815140000|2024-08-16 13:32:20|10918.3|10913.3|10917.3|10912.3|10919.3|10914.3|10917.3|10912.3|2
1723815150000|2024-08-16 13:32:30|10918.3|10913.3|10917.3|10912.3|10918.8|10913.8|10917.3|10912.3|4
1723815160000|2024-08-16 13:32:40|10917.8|10912.8|10916.8|10911.8|10917.8|10912.8|10916.8|10911.8|1
1723815170000|2024-08-16 13:32:50|10917.3|10912.3|10917.8|10912.8|10917.8|10912.8|10917.3|10912.3|0
1723815180000|2024-08-16 13:33:00|10917.3|10912.3|10919.3|10914.3|10919.8|10914.8|10917.3|10912.3|2
1723815190000|2024-08-16 13:33:10|10917.8|10912.8|10917.3|10912.3|10917.8|10912.8|10917.3|10912.3|5
1723815200000|2024-08-16 13:33:20|10916.8|10911.8|10917.8|10912.8|10917.8|10912.8|10916.3|10911.3|7
1723815210000|2024-08-16 13:33:30|10917.3|10912.3|10914.8|10909.8|10917.3|10912.3|10914.8|10909.8|0
1723815220000|2024-08-16 13:33:40|10914.3|10909.3|10913.8|10908.8|10914.3|10909.3|10913.3|10908.3|0
1723815230000|2024-08-16 13:33:50|10914.3|10909.3|10914.8|10909.8|10915.3|10910.3|10914.3|10909.3|2
1723815240000|2024-08-16 13:34:00|10914.3|10909.3|10913.8|10908.8|10914.3|10909.3|10913.8|10908.8|0
1723815250000|2024-08-16 13:34:10|10913.3|10908.3|10912.3|10907.3|10913.3|10908.3|10912.3|10907.3|2
1723815260000|2024-08-16 13:34:20|10911.8|10906.8|10912.8|10907.8|10913.8|10908.8|10911.8|10906.8|4
1723815270000|2024-08-16 13:34:30|10912.3|10907.3|10913.8|10908.8|10913.8|10908.8|10911.8|10906.8|6
1723815280000|2024-08-16 13:34:40|10913.3|10908.3|10913.8|10908.8|10913.8|10908.8|10912.3|10907.3|2
1723815290000|2024-08-16 13:34:50|10913.3|10908.3|10909.8|10904.8|10913.3|10908.3|10909.8|10904.8|7
1723815300000|2024-08-16 13:35:00|10910.3|10905.3|10909.8|10904.8|10910.8|10905.8|10908.8|10903.8|1
1723815310000|2024-08-16 13:35:10|10909.3|10904.3|10911.3|10906.3|10911.8|10906.8|10909.3|10904.3|2
1723815320000|2024-08-16 13:35:20|10911.8|10906.8|10913.8|10908.8|10913.8|10908.8|10911.8|10906.8|1
1723815330000|2024-08-16 13:35:30|10913.3|10908.3|10914.8|10909.8|10914.8|10909.8|10913.3|10908.3|1
1723815340000|2024-08-16 13:35:40|10915.3|10910.3|10917.8|10912.8|10917.8|10912.8|10915.3|10910.3|3
1723815350000|2024-08-16 13:35:50|10918.3|10913.3|10920.8|10915.8|10920.8|10915.8|10918.3|10913.3|1
1723815360000|2024-08-16 13:36:00|10921.8|10916.8|10922.8|10917.8|10922.8|10917.8|10920.8|10915.8|12
1723815370000|2024-08-16 13:36:10|10922.3|10917.3|10923.8|10918.8|10923.8|10918.8|10922.3|10917.3|1
1723815380000|2024-08-16 13:36:20|10924.3|10919.3|10924.8|10919.8|10924.8|10919.8|10924.3|10919.3|2
1723815390000|2024-08-16 13:36:30|10924.3|10919.3|10925.8|10920.8|10925.8|10920.8|10924.3|10919.3|2
1723815400000|2024-08-16 13:36:40|10926.3|10921.3|10925.3|10920.3|10926.3|10921.3|10925.3|10920.3|2
1723815410000|2024-08-16 13:36:50|10924.8|10919.8|10924.8|10919.8|10924.8|10919.8|10923.3|10918.3|5
1723815420000|2024-08-16 13:37:00|10925.8|10920.8|10922.3|10917.3|10925.8|10920.8|10921.8|10916.8|9
1723815430000|2024-08-16 13:37:10|10921.8|10916.8|10921.8|10916.8|10922.3|10917.3|10920.3|10915.3|5
1723815440000|2024-08-16 13:37:20|10921.3|10916.3|10921.8|10916.8|10921.8|10916.8|10920.8|10915.8|0
1723815450000|2024-08-16 13:37:30|10922.3|10917.3|10923.8|10918.8|10923.8|10918.8|10921.3|10916.3|1
1723815460000|2024-08-16 13:37:40|10924.3|10919.3|10926.3|10921.3|10926.3|10921.3|10924.3|10919.3|1
1723815470000|2024-08-16 13:37:50|10925.8|10920.8|10926.8|10921.8|10926.8|10921.8|10925.3|10920.3|2
1723815480000|2024-08-16 13:38:00|10926.3|10921.3|10926.8|10921.8|10927.3|10922.3|10925.8|10920.8|0
1723815490000|2024-08-16 13:38:10|10927.3|10922.3|10927.3|10922.3|10928.3|10923.3|10927.3|10922.3|2
1723815500000|2024-08-16 13:38:20|10927.8|10922.8|10926.8|10921.8|10927.8|10922.8|10926.8|10921.8|0
1723815510000|2024-08-16 13:38:30|10926.3|10921.3|10927.8|10922.8|10927.8|10922.8|10926.3|10921.3|3
1723815520000|2024-08-16 13:38:40|10927.3|10922.3|10928.3|10923.3|10928.8|10923.8|10926.8|10921.8|5
1723815530000|2024-08-16 13:38:50|10928.8|10923.8|10929.8|10924.8|10929.8|10924.8|10928.3|10923.3|2
1723815540000|2024-08-16 13:39:00|10930.3|10925.3|10931.8|10926.8|10931.8|10926.8|10930.3|10925.3|5
1723815550000|2024-08-16 13:39:10|10931.3|10926.3|10930.8|10925.8|10931.8|10926.8|10930.8|10925.8|4
1723815560000|2024-08-16 13:39:20|10931.3|10926.3|10931.8|10926.8|10931.8|10926.8|10931.3|10926.3|0
1723815570000|2024-08-16 13:39:30|10931.3|10926.3|10931.3|10926.3|10931.3|10926.3|10930.8|10925.8|0
1723815580000|2024-08-16 13:39:40|10930.3|10925.3|10929.8|10924.8|10930.3|10925.3|10929.3|10924.3|3
1723815590000|2024-08-16 13:39:50|10929.3|10924.3|10929.3|10924.3|10929.8|10924.8|10928.3|10923.3|2
1723815600000|2024-08-16 13:40:00|10928.8|10923.8|10929.3|10924.3|10929.8|10924.8|10928.3|10923.3|1
1723815610000|2024-08-16 13:40:10|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|10929.8|10924.8|0
1723815620000|2024-08-16 13:40:20|10930.3|10925.3|10931.8|10926.8|10932.3|10927.3|10930.3|10925.3|4
1723815630000|2024-08-16 13:40:30|10931.3|10926.3|10931.8|10926.8|10931.8|10926.8|10931.3|10926.3|1
1723815640000|2024-08-16 13:40:40|10931.3|10926.3|10930.8|10925.8|10931.3|10926.3|10930.8|10925.8|4
1723815650000|2024-08-16 13:40:50|10931.3|10926.3|10931.8|10926.8|10932.3|10927.3|10931.3|10926.3|3
1723815660000|2024-08-16 13:41:00|10931.3|10926.3|10932.8|10927.8|10932.8|10927.8|10931.3|10926.3|0
1723815670000|2024-08-16 13:41:10|10933.3|10928.3|10933.8|10928.8|10933.8|10928.8|10933.3|10928.3|2
1723815680000|2024-08-16 13:41:20|10933.3|10928.3|10930.8|10925.8|10933.3|10928.3|10930.8|10925.8|0
1723815690000|2024-08-16 13:41:30|10931.3|10926.3|10932.3|10927.3|10932.3|10927.3|10931.3|10926.3|0
1723815700000|2024-08-16 13:41:40|10931.8|10926.8|10930.8|10925.8|10932.3|10927.3|10930.8|10925.8|3
1723815710000|2024-08-16 13:41:50|10930.3|10925.3|10929.8|10924.8|10931.3|10926.3|10929.3|10924.3|4
1723815720000|2024-08-16 13:42:00|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|10930.8|10925.8|1
1723815730000|2024-08-16 13:42:10|10931.3|10926.3|10932.8|10927.8|10932.8|10927.8|10931.3|10926.3|0
1723815740000|2024-08-16 13:42:20|10933.3|10928.3|10931.8|10926.8|10933.8|10928.8|10931.8|10926.8|6
1723815750000|2024-08-16 13:42:30|10932.3|10927.3|10933.8|10928.8|10933.8|10928.8|10932.3|10927.3|0
1723815760000|2024-08-16 13:42:40|10933.3|10928.3|10933.3|10928.3|10933.8|10928.8|10933.3|10928.3|1
1723815770000|2024-08-16 13:42:50|10933.8|10928.8|10934.8|10929.8|10934.8|10929.8|10933.8|10928.8|1
1723815780000|2024-08-16 13:43:00|10934.3|10929.3|10935.3|10930.3|10935.3|10930.3|10934.3|10929.3|2
1723815790000|2024-08-16 13:43:10|10934.8|10929.8|10933.8|10928.8|10934.8|10929.8|10933.8|10928.8|2
1723815800000|2024-08-16 13:43:20|10933.3|10928.3|10931.8|10926.8|10933.3|10928.3|10931.8|10926.8|1
1723815810000|2024-08-16 13:43:30|10932.3|10927.3|10929.8|10924.8|10932.8|10927.8|10929.8|10924.8|0
1723815820000|2024-08-16 13:43:40|10930.3|10925.3|10929.8|10924.8|10930.8|10925.8|10929.8|10924.8|0
1723815830000|2024-08-16 13:43:50|10929.3|10924.3|10929.8|10924.8|10929.8|10924.8|10929.3|10924.3|0
1723815840000|2024-08-16 13:44:00|10929.3|10924.3|10929.8|10924.8|10930.3|10925.3|10929.3|10924.3|1
1723815850000|2024-08-16 13:44:10|10929.3|10924.3|10930.8|10925.8|10930.8|10925.8|10928.8|10923.8|2
1723815860000|2024-08-16 13:44:20|10930.3|10925.3|10930.8|10925.8|10931.3|10926.3|10929.8|10924.8|0
1723815870000|2024-08-16 13:44:30|10930.3|10925.3|10930.8|10925.8|10930.8|10925.8|10929.8|10924.8|0
1723815880000|2024-08-16 13:44:40|10931.3|10926.3|10930.8|10925.8|10931.8|10926.8|10930.8|10925.8|0
1723815900000|2024-08-16 13:45:00|10931.3|10926.3|10930.8|10925.8|10931.3|10926.3|10929.8|10924.8|2
1723815910000|2024-08-16 13:45:10|10931.3|10926.3|10932.3|10927.3|10933.3|10928.3|10931.3|10926.3|1
1723815920000|2024-08-16 13:45:20|10931.8|10926.8|10933.8|10928.8|10933.8|10928.8|10931.8|10926.8|1
1723815930000|2024-08-16 13:45:30|10933.3|10928.3|10935.8|10930.8|10935.8|10930.8|10933.3|10928.3|2
1723815940000|2024-08-16 13:45:40|10935.3|10930.3|10935.3|10930.3|10935.8|10930.8|10935.3|10930.3|1
1723815950000|2024-08-16 13:45:50|10935.8|10930.8|10935.3|10930.3|10935.8|10930.8|10935.3|10930.3|1
1723815960000|2024-08-16 13:46:00|10934.8|10929.8|10934.8|10929.8|10935.3|10930.3|10933.8|10928.8|4
1723815980000|2024-08-16 13:46:20|10935.3|10930.3|10935.8|10930.8|10936.8|10931.8|10935.3|10930.3|5
1723815990000|2024-08-16 13:46:30|10935.3|10930.3|10933.8|10928.8|10935.3|10930.3|10933.8|10928.8|0
1723816000000|2024-08-16 13:46:40|10933.3|10928.3|10928.8|10923.8|10933.8|10928.8|10928.8|10923.8|3
1723816010000|2024-08-16 13:46:50|10929.3|10924.3|10929.8|10924.8|10929.8|10924.8|10928.8|10923.8|0
1723816020000|2024-08-16 13:47:00|10930.3|10925.3|10934.8|10929.8|10935.3|10930.3|10930.3|10925.3|4
1723816030000|2024-08-16 13:47:10|10932.8|10927.8|10932.8|10927.8|10933.3|10928.3|10932.8|10927.8|4
1723816040000|2024-08-16 13:47:20|10932.3|10927.3|10931.3|10926.3|10932.8|10927.8|10930.8|10925.8|2
1723816050000|2024-08-16 13:47:30|10931.8|10926.8|10930.8|10925.8|10932.3|10927.3|10930.8|10925.8|0
1723816060000|2024-08-16 13:47:40|10931.3|10926.3|10932.8|10927.8|10932.8|10927.8|10931.3|10926.3|2
1723816070000|2024-08-16 13:47:50|10932.3|10927.3|10931.8|10926.8|10932.8|10927.8|10931.8|10926.8|0
1723816080000|2024-08-16 13:48:00|10931.3|10926.3|10931.8|10926.8|10931.8|10926.8|10930.8|10925.8|0
1723816090000|2024-08-16 13:48:10|10932.3|10927.3|10935.3|10930.3|10935.8|10930.8|10932.3|10927.3|0
1723816100000|2024-08-16 13:48:20|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|10935.8|10930.8|0
1723816110000|2024-08-16 13:48:30|10936.3|10931.3|10936.3|10931.3|10936.8|10931.8|10936.3|10931.3|1
1723816120000|2024-08-16 13:48:40|10935.3|10930.3|10937.3|10932.3|10937.3|10932.3|10934.8|10929.8|5
1723816130000|2024-08-16 13:48:50|10937.8|10932.8|10937.8|10932.8|10937.8|10932.8|10937.3|10932.3|2
1723816140000|2024-08-16 13:49:00|10938.3|10933.3|10938.8|10933.8|10938.8|10933.8|10938.3|10933.3|2
1723816150000|2024-08-16 13:49:10|10939.3|10934.3|10939.8|10934.8|10939.8|10934.8|10938.8|10933.8|0
1723816160000|2024-08-16 13:49:20|10939.3|10934.3|10939.8|10934.8|10939.8|10934.8|10939.3|10934.3|0
1723816170000|2024-08-16 13:49:30|10940.3|10935.3|10940.8|10935.8|10941.3|10936.3|10940.3|10935.3|1
1723816180000|2024-08-16 13:49:40|10941.3|10936.3|10941.3|10936.3|10941.3|10936.3|10940.3|10935.3|2
1723816190000|2024-08-16 13:49:50|10942.3|10937.3|10941.8|10936.8|10942.8|10937.8|10941.3|10936.3|10
1723816200000|2024-08-16 13:50:00|10941.3|10936.3|10939.8|10934.8|10941.3|10936.3|10939.8|10934.8|1
1723816210000|2024-08-16 13:50:10|10939.3|10934.3|10938.8|10933.8|10939.3|10934.3|10938.8|10933.8|0
1723816220000|2024-08-16 13:50:20|10939.3|10934.3|10941.8|10936.8|10942.8|10937.8|10939.3|10934.3|6
1723816230000|2024-08-16 13:50:30|10942.3|10937.3|10941.8|10936.8|10942.8|10937.8|10941.8|10936.8|0
1723816240000|2024-08-16 13:50:40|10941.3|10936.3|10941.8|10936.8|10941.8|10936.8|10940.3|10935.3|6
1723816250000|2024-08-16 13:50:50|10941.3|10936.3|10941.3|10936.3|10941.8|10936.8|10941.3|10936.3|0
1723816260000|2024-08-16 13:51:00|10940.8|10935.8|10940.8|10935.8|10941.3|10936.3|10940.3|10935.3|1
1723816270000|2024-08-16 13:51:10|10941.3|10936.3|10941.8|10936.8|10941.8|10936.8|10940.8|10935.8|1
1723816280000|2024-08-16 13:51:20|10941.3|10936.3|10940.8|10935.8|10941.3|10936.3|10939.8|10934.8|3
1723816290000|2024-08-16 13:51:30|10940.3|10935.3|10941.8|10936.8|10941.8|10936.8|10940.3|10935.3|2
1723816310000|2024-08-16 13:51:50|10942.3|10937.3|10940.8|10935.8|10942.3|10937.3|10940.8|10935.8|0
1723816330000|2024-08-16 13:52:10|10941.3|10936.3|10942.8|10937.8|10942.8|10937.8|10941.3|10936.3|1
1723816340000|2024-08-16 13:52:20|10943.3|10938.3|10942.8|10937.8|10943.8|10938.8|10942.8|10937.8|3
1723816350000|2024-08-16 13:52:30|10943.3|10938.3|10943.8|10938.8|10943.8|10938.8|10942.8|10937.8|4
1723816360000|2024-08-16 13:52:40|10944.3|10939.3|10945.8|10940.8|10945.8|10940.8|10944.3|10939.3|3
1723816370000|2024-08-16 13:52:50|10946.3|10941.3|10946.8|10941.8|10947.3|10942.3|10946.3|10941.3|1
1723816380000|2024-08-16 13:53:00|10947.3|10942.3|10946.8|10941.8|10947.8|10942.8|10946.3|10941.3|7
1723816390000|2024-08-16 13:53:10|10947.3|10942.3|10947.3|10942.3|10947.3|10942.3|10947.3|10942.3|2
1723816400000|2024-08-16 13:53:20|10947.8|10942.8|10945.3|10940.3|10947.8|10942.8|10944.8|10939.8|4
1723816410000|2024-08-16 13:53:30|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|5
1723816420000|2024-08-16 13:53:40|10944.3|10939.3|10942.8|10937.8|10944.3|10939.3|10942.8|10937.8|2
1723816430000|2024-08-16 13:53:50|10942.3|10937.3|10943.8|10938.8|10943.8|10938.8|10941.8|10936.8|1
1723816440000|2024-08-16 13:54:00|10943.3|10938.3|10941.3|10936.3|10943.3|10938.3|10940.8|10935.8|1
1723816450000|2024-08-16 13:54:10|10940.8|10935.8|10939.8|10934.8|10941.3|10936.3|10939.3|10934.3|4
1723816460000|2024-08-16 13:54:20|10940.3|10935.3|10941.8|10936.8|10941.8|10936.8|10940.3|10935.3|3
1723816470000|2024-08-16 13:54:30|10941.3|10936.3|10943.3|10938.3|10943.8|10938.8|10940.3|10935.3|4
1723816480000|2024-08-16 13:54:40|10942.8|10937.8|10944.3|10939.3|10944.3|10939.3|10942.3|10937.3|2
1723816490000|2024-08-16 13:54:50|10944.8|10939.8|10943.8|10938.8|10944.8|10939.8|10943.3|10938.3|2
1723816500000|2024-08-16 13:55:00|10943.3|10938.3|10942.8|10937.8|10943.8|10938.8|10942.8|10937.8|1
1723816510000|2024-08-16 13:55:10|10943.8|10938.8|10942.8|10937.8|10944.3|10939.3|10941.3|10936.3|6
1723816520000|2024-08-16 13:55:20|10942.3|10937.3|10941.8|10936.8|10942.3|10937.3|10941.3|10936.3|3
1723816530000|2024-08-16 13:55:30|10942.3|10937.3|10939.8|10934.8|10942.8|10937.8|10939.8|10934.8|2
1723816540000|2024-08-16 13:55:40|10939.3|10934.3|10939.3|10934.3|10939.8|10934.8|10939.3|10934.3|0
1723816550000|2024-08-16 13:55:50|10939.8|10934.8|10939.3|10934.3|10939.8|10934.8|10937.8|10932.8|4
1723816560000|2024-08-16 13:56:00|10938.8|10933.8|10938.3|10933.3|10939.3|10934.3|10938.3|10933.3|1
1723816570000|2024-08-16 13:56:10|10938.8|10933.8|10941.8|10936.8|10941.8|10936.8|10938.8|10933.8|4
1723816580000|2024-08-16 13:56:20|10942.3|10937.3|10944.8|10939.8|10944.8|10939.8|10942.3|10937.3|4
1723816590000|2024-08-16 13:56:30|10945.3|10940.3|10943.8|10938.8|10945.3|10940.3|10942.8|10937.8|3
1723816600000|2024-08-16 13:56:40|10943.3|10938.3|10943.3|10938.3|10943.3|10938.3|10942.8|10937.8|0
1723816610000|2024-08-16 13:56:50|10942.8|10937.8|10942.8|10937.8|10942.8|10937.8|10942.3|10937.3|1
1723816620000|2024-08-16 13:57:00|10943.3|10938.3|10943.8|10938.8|10943.8|10938.8|10943.3|10938.3|0
1723816660000|2024-08-16 13:57:40|10943.3|10938.3|10943.3|10938.3|10943.3|10938.3|10943.3|10938.3|1
1723816670000|2024-08-16 13:57:50|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|1
1723816690000|2024-08-16 13:58:10|10945.3|10940.3|10945.8|10940.8|10945.8|10940.8|10945.3|10940.3|1
1723816700000|2024-08-16 13:58:20|10945.3|10940.3|10945.3|10940.3|10945.3|10940.3|10945.3|10940.3|0
1723816710000|2024-08-16 13:58:30|10944.3|10939.3|10944.3|10939.3|10944.3|10939.3|10944.3|10939.3|4
1723816730000|2024-08-16 13:58:50|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|0
1723816740000|2024-08-16 13:59:00|10944.3|10939.3|10944.3|10939.3|10944.3|10939.3|10944.3|10939.3|0
1723816750000|2024-08-16 13:59:10|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|10944.8|10939.8|2
1723816770000|2024-08-16 13:59:30|||||||||2
1723816780000|2024-08-16 13:59:40|10943.8|10938.8|10943.8|10938.8|10943.8|10938.8|10943.8|10938.8|2
1723816790000|2024-08-16 13:59:50|10944.3|10939.3|10941.8|10936.8|10944.3|10939.3|10941.3|10936.3|7
1723816800000|2024-08-16 14:00:00|10942.8|10937.8|10942.8|10937.8|10942.8|10937.8|10942.8|10937.8|1
1723816810000|2024-08-16 14:00:10|10943.3|10938.3|10950.3|10945.3|10951.3|10946.3|10943.3|10938.3|14
1723816820000|2024-08-16 14:00:20|10951.3|10946.3|10951.8|10946.8|10951.8|10946.8|10951.3|10946.3|5
1723816830000|2024-08-16 14:00:30|10952.3|10947.3|10953.3|10948.3|10953.3|10948.3|10950.3|10945.3|8
1723816840000|2024-08-16 14:00:40|10952.8|10947.8|10954.8|10949.8|10954.8|10949.8|10952.8|10947.8|5
1723816850000|2024-08-16 14:00:50|10953.8|10948.8|10953.8|10948.8|10953.8|10948.8|10953.8|10948.8|2
1723816860000|2024-08-16 14:01:00|10954.3|10949.3|10953.8|10948.8|10954.8|10949.8|10953.8|10948.8|2
1723816870000|2024-08-16 14:01:10|10954.8|10949.8|10953.8|10948.8|10954.8|10949.8|10953.8|10948.8|2
1723816880000|2024-08-16 14:01:20|10954.3|10949.3|10952.8|10947.8|10954.3|10949.3|10951.8|10946.8|5
1723816890000|2024-08-16 14:01:30|10953.3|10948.3|10953.8|10948.8|10953.8|10948.8|10953.3|10948.3|3
1723816900000|2024-08-16 14:01:40|10952.8|10947.8|10951.8|10946.8|10953.3|10948.3|10951.8|10946.8|4
1723816910000|2024-08-16 14:01:50|10952.3|10947.3|10951.8|10946.8|10952.8|10947.8|10951.8|10946.8|2
1723816920000|2024-08-16 14:02:00|10951.3|10946.3|10951.3|10946.3|10951.8|10946.8|10948.8|10943.8|4
1723816930000|2024-08-16 14:02:10|10950.8|10945.8|10953.8|10948.8|10954.8|10949.8|10950.8|10945.8|6
1723816940000|2024-08-16 14:02:20|10953.3|10948.3|10951.8|10946.8|10953.8|10948.8|10951.8|10946.8|0
1723816950000|2024-08-16 14:02:30|10951.3|10946.3|10950.3|10945.3|10951.8|10946.8|10948.8|10943.8|4
1723816960000|2024-08-16 14:02:40|10950.8|10945.8|10947.8|10942.8|10950.8|10945.8|10947.8|10942.8|6
1723816970000|2024-08-16 14:02:50|10947.3|10942.3|10950.8|10945.8|10951.3|10946.3|10946.8|10941.8|1
1723816980000|2024-08-16 14:03:00|10950.3|10945.3|10949.8|10944.8|10950.3|10945.3|10947.3|10942.3|3
1723816990000|2024-08-16 14:03:10|10950.3|10945.3|10950.8|10945.8|10950.8|10945.8|10949.3|10944.3|2
1723817000000|2024-08-16 14:03:20|10951.3|10946.3|10951.8|10946.8|10952.3|10947.3|10950.8|10945.8|2
1723817010000|2024-08-16 14:03:30|10952.3|10947.3|10952.3|10947.3|10952.8|10947.8|10950.8|10945.8|4
1723817020000|2024-08-16 14:03:40|10952.8|10947.8|10952.8|10947.8|10952.8|10947.8|10952.3|10947.3|0
1723817030000|2024-08-16 14:03:50|10952.3|10947.3|10949.3|10944.3|10952.3|10947.3|10948.8|10943.8|7
1723817040000|2024-08-16 14:04:00|10948.8|10943.8|10948.8|10943.8|10948.8|10943.8|10947.8|10942.8|2
1723817050000|2024-08-16 14:04:10|10948.3|10943.3|10946.8|10941.8|10948.3|10943.3|10945.8|10940.8|3
1723817060000|2024-08-16 14:04:20|10948.3|10943.3|10945.8|10940.8|10948.3|10943.3|10945.3|10940.3|15
1723817070000|2024-08-16 14:04:30|10946.3|10941.3|10946.8|10941.8|10946.8|10941.8|10945.8|10940.8|2
1723817080000|2024-08-16 14:04:40|10947.3|10942.3|10946.8|10941.8|10947.3|10942.3|10946.8|10941.8|1
1723817090000|2024-08-16 14:04:50|10947.3|10942.3|10948.8|10943.8|10949.8|10944.8|10947.3|10942.3|1
1723817100000|2024-08-16 14:05:00|10948.3|10943.3|10947.3|10942.3|10948.3|10943.3|10944.8|10939.8|1
1723817110000|2024-08-16 14:05:10|10947.8|10942.8|10946.8|10941.8|10949.3|10944.3|10945.8|10940.8|3
1723817120000|2024-08-16 14:05:20|10946.3|10941.3|10948.8|10943.8|10948.8|10943.8|10945.8|10940.8|1
1723817130000|2024-08-16 14:05:30|10948.3|10943.3|10946.8|10941.8|10948.3|10943.3|10946.3|10941.3|4
1723817140000|2024-08-16 14:05:40|10946.3|10941.3|10944.8|10939.8|10946.3|10941.3|10944.8|10939.8|0
1723817150000|2024-08-16 14:05:50|10945.3|10940.3|10945.8|10940.8|10945.8|10940.8|10945.3|10940.3|0
1723817160000|2024-08-16 14:06:00|10946.3|10941.3|10943.8|10938.8|10947.3|10942.3|10943.8|10938.8|1
1723817170000|2024-08-16 14:06:10|10944.3|10939.3|10944.8|10939.8|10944.8|10939.8|10943.8|10938.8|0
1723817180000|2024-08-16 14:06:20|10945.3|10940.3|10945.8|10940.8|10946.3|10941.3|10944.8|10939.8|0
1723817190000|2024-08-16 14:06:30|10945.3|10940.3|10946.3|10941.3|10946.3|10941.3|10944.8|10939.8|0
1723817200000|2024-08-16 14:06:40|10945.8|10940.8|10945.8|10940.8|10946.3|10941.3|10944.8|10939.8|0
1723817210000|2024-08-16 14:06:50|10946.3|10941.3|10944.8|10939.8|10946.3|10941.3|10944.3|10939.3|1
1723817220000|2024-08-16 14:07:00|10945.3|10940.3|10947.8|10942.8|10947.8|10942.8|10945.3|10940.3|2
1723817230000|2024-08-16 14:07:10|10947.3|10942.3|10947.8|10942.8|10947.8|10942.8|10945.8|10940.8|2
1723817240000|2024-08-16 14:07:20|10947.3|10942.3|10946.8|10941.8|10947.8|10942.8|10945.3|10940.3|1
1723817250000|2024-08-16 14:07:30|10947.3|10942.3|10948.3|10943.3|10948.8|10943.8|10947.3|10942.3|0
1723817260000|2024-08-16 14:07:40|10947.3|10942.3|10946.8|10941.8|10947.3|10942.3|10946.3|10941.3|3
1723817270000|2024-08-16 14:07:50|10947.3|10942.3|10946.8|10941.8|10948.8|10943.8|10946.3|10941.3|2
1723817280000|2024-08-16 14:08:00|||||||||1
1723817290000|2024-08-16 14:08:10|10946.3|10941.3|10946.8|10941.8|10947.8|10942.8|10945.8|10940.8|2
1723817300000|2024-08-16 14:08:20|10946.3|10941.3|10946.8|10941.8|10946.8|10941.8|10945.8|10940.8|0
1723817310000|2024-08-16 14:08:30|10946.3|10941.3|10947.8|10942.8|10947.8|10942.8|10944.8|10939.8|1
1723817320000|2024-08-16 14:08:40|10948.3|10943.3|10948.8|10943.8|10949.3|10944.3|10946.8|10941.8|2
1723817340000|2024-08-16 14:09:00|10949.3|10944.3|10949.8|10944.8|10950.3|10945.3|10949.3|10944.3|1
1723817350000|2024-08-16 14:09:10|10950.3|10945.3|10950.3|10945.3|10950.3|10945.3|10949.8|10944.8|1
1723817360000|2024-08-16 14:09:20|10951.8|10946.8|10951.8|10946.8|10951.8|10946.8|10951.8|10946.8|3
1723817370000|2024-08-16 14:09:30|10952.3|10947.3|10952.8|10947.8|10953.3|10948.3|10952.3|10947.3|3
1723817380000|2024-08-16 14:09:40|10953.3|10948.3|10954.8|10949.8|10954.8|10949.8|10953.3|10948.3|11
1723817400000|2024-08-16 14:10:00|10954.7|10949.7|10956.2|10951.2|10956.2|10951.2|10954.7|10949.7|18
1723817410000|2024-08-16 14:10:10|10955.7|10950.7|10957.7|10952.7|10958.7|10953.7|10955.7|10950.7|14
1723817420000|2024-08-16 14:10:20|10958.2|10953.2|10956.7|10951.7|10958.2|10953.2|10956.7|10951.7|1
1723817430000|2024-08-16 14:10:30|10957.2|10952.2|10956.7|10951.7|10957.7|10952.7|10956.7|10951.7|1
1723817440000|2024-08-16 14:10:40|10956.2|10951.2|10955.7|10950.7|10956.7|10951.7|10955.7|10950.7|1
1723817450000|2024-08-16 14:10:50|10955.2|10950.2|10956.7|10951.7|10956.7|10951.7|10955.2|10950.2|3
1723817460000|2024-08-16 14:11:00|10956.2|10951.2|10957.7|10952.7|10957.7|10952.7|10955.7|10950.7|3
1723817470000|2024-08-16 14:11:10|10958.2|10953.2|10958.7|10953.7|10958.7|10953.7|10957.7|10952.7|5
1723817480000|2024-08-16 14:11:20|10959.2|10954.2|10959.7|10954.7|10959.7|10954.7|10959.2|10954.2|3
1723817490000|2024-08-16 14:11:30|10959.2|10954.2|10958.7|10953.7|10959.7|10954.7|10958.7|10953.7|1
1723817500000|2024-08-16 14:11:40|10959.2|10954.2|10958.7|10953.7|10959.2|10954.2|10958.2|10953.2|2
1723817510000|2024-08-16 14:11:50|10959.2|10954.2|10959.2|10954.2|10959.2|10954.2|10959.2|10954.2|0
1723817520000|2024-08-16 14:12:00|10959.7|10954.7|10959.7|10954.7|10960.2|10955.2|10959.2|10954.2|4
1723817530000|2024-08-16 14:12:10|10960.2|10955.2|10960.7|10955.7|10960.7|10955.7|10959.7|10954.7|5
1723817540000|2024-08-16 14:12:20|10960.2|10955.2|10959.2|10954.2|10960.7|10955.7|10959.2|10954.2|5
1723817550000|2024-08-16 14:12:30|10959.7|10954.7|10958.7|10953.7|10959.7|10954.7|10958.2|10953.2|5
1723817560000|2024-08-16 14:12:40|10959.2|10954.2|10959.7|10954.7|10959.7|10954.7|10959.2|10954.2|0
1723817570000|2024-08-16 14:12:50|10959.2|10954.2|10959.7|10954.7|10960.2|10955.2|10959.2|10954.2|9
1723817580000|2024-08-16 14:13:00|10960.2|10955.2|10958.7|10953.7|10960.7|10955.7|10958.7|10953.7|0
1723817590000|2024-08-16 14:13:10|10959.2|10954.2|10958.7|10953.7|10959.2|10954.2|10958.2|10953.2|4
1723817600000|2024-08-16 14:13:20|10958.2|10953.2|10958.2|10953.2|10958.2|10953.2|10958.2|10953.2|0
1723817610000|2024-08-16 14:13:30|10958.7|10953.7|10958.7|10953.7|10959.7|10954.7|10958.7|10953.7|1
1723817620000|2024-08-16 14:13:40|10959.2|10954.2|10958.7|10953.7|10959.7|10954.7|10958.7|10953.7|5
1723817630000|2024-08-16 14:13:50|10959.2|10954.2|10959.7|10954.7|10959.7|10954.7|10958.7|10953.7|1
1723817640000|2024-08-16 14:14:00|10960.7|10955.7|10959.7|10954.7|10960.7|10955.7|10959.7|10954.7|10
1723817650000|2024-08-16 14:14:10|10959.2|10954.2|10960.7|10955.7|10960.7|10955.7|10959.2|10954.2|3
1723817660000|2024-08-16 14:14:20|10961.2|10956.2|10960.7|10955.7|10961.2|10956.2|10960.7|10955.7|1
1723817670000|2024-08-16 14:14:30|10961.2|10956.2|10960.7|10955.7|10961.2|10956.2|10960.2|10955.2|1
1723817680000|2024-08-16 14:14:40|10960.2|10955.2|10959.2|10954.2|10960.2|10955.2|10959.2|10954.2|3
1723817690000|2024-08-16 14:14:50|10958.7|10953.7|10956.2|10951.2|10959.2|10954.2|10956.2|10951.2|4
1723817700000|2024-08-16 14:15:00|10955.7|10950.7|10956.7|10951.7|10956.7|10951.7|10954.7|10949.7|18
1723817710000|2024-08-16 14:15:10|10953.2|10948.2|10953.7|10948.7|10953.7|10948.7|10952.7|10947.7|107
1723817730000|2024-08-16 14:15:30|10953.2|10948.2|10953.7|10948.7|10954.2|10949.2|10952.7|10947.7|2
1723817740000|2024-08-16 14:15:40|10952.7|10947.7|10951.7|10946.7|10952.7|10947.7|10951.7|10946.7|4
1723817750000|2024-08-16 14:15:50|10949.7|10944.7|10950.7|10945.7|10951.2|10946.2|10949.7|10944.7|10
1723817760000|2024-08-16 14:16:00|10951.2|10946.2|10951.7|10946.7|10951.7|10946.7|10951.2|10946.2|0
1723817770000|2024-08-16 14:16:10|10952.2|10947.2|10953.7|10948.7|10953.7|10948.7|10952.2|10947.2|0
1723817780000|2024-08-16 14:16:20|10954.2|10949.2|10956.7|10951.7|10957.2|10952.2|10954.2|10949.2|16
1723817790000|2024-08-16 14:16:30|10956.2|10951.2|10956.7|10951.7|10956.7|10951.7|10955.7|10950.7|3
1723817800000|2024-08-16 14:16:40|10957.2|10952.2|10959.2|10954.2|10959.7|10954.7|10957.2|10952.2|6
1723817810000|2024-08-16 14:16:50|10958.7|10953.7|10959.7|10954.7|10959.7|10954.7|10958.7|10953.7|0
1723817820000|2024-08-16 14:17:00|10959.2|10954.2|10957.7|10952.7|10959.2|10954.2|10956.2|10951.2|15
1723817830000|2024-08-16 14:17:10|10957.2|10952.2|10957.2|10952.2|10957.2|10952.2|10956.7|10951.7|0
1723817840000|2024-08-16 14:17:20|10956.2|10951.2|10956.2|10951.2|10956.2|10951.2|10956.2|10951.2|4
1723817850000|2024-08-16 14:17:30|10956.7|10951.7|10956.7|10951.7|10956.7|10951.7|10955.7|10950.7|6
1723817860000|2024-08-16 14:17:40|10954.7|10949.7|10955.7|10950.7|10955.7|10950.7|10954.7|10949.7|15
1723817870000|2024-08-16 14:17:50|10956.7|10951.7|10957.7|10952.7|10957.7|10952.7|10956.7|10951.7|2
1723817880000|2024-08-16 14:18:00|10956.7|10951.7|10955.7|10950.7|10957.2|10952.2|10955.7|10950.7|4
1723817890000|2024-08-16 14:18:10|10956.2|10951.2|10955.7|10950.7|10956.2|10951.2|10955.7|10950.7|0
1723817900000|2024-08-16 14:18:20|10955.2|10950.2|10954.7|10949.7|10955.2|10950.2|10953.7|10948.7|5
1723817910000|2024-08-16 14:18:30|10955.2|10950.2|10955.2|10950.2|10956.2|10951.2|10955.2|10950.2|2
1723817920000|2024-08-16 14:18:40|10955.7|10950.7|10954.7|10949.7|10955.7|10950.7|10954.7|10949.7|3
1723817930000|2024-08-16 14:18:50|10955.2|10950.2|10953.7|10948.7|10955.2|10950.2|10953.7|10948.7|1
1723817940000|2024-08-16 14:19:00|10954.2|10949.2|10953.2|10948.2|10954.2|10949.2|10953.2|10948.2|1
1723817950000|2024-08-16 14:19:10|10951.7|10946.7|10953.2|10948.2|10953.2|10948.2|10951.7|10946.7|2
1723817960000|2024-08-16 14:19:20|10952.2|10947.2|10951.7|10946.7|10952.2|10947.2|10951.7|10946.7|2
1723817970000|2024-08-16 14:19:30|10952.2|10947.2|10952.7|10947.7|10952.7|10947.7|10952.2|10947.2|1
1723817980000|2024-08-16 14:19:40|10952.2|10947.2|10951.7|10946.7|10952.2|10947.2|10951.7|10946.7|0
1723817990000|2024-08-16 14:19:50|10952.2|10947.2|10951.7|10946.7|10952.7|10947.7|10951.7|10946.7|3
1723818000000|2024-08-16 14:20:00|10952.2|10947.2|10953.2|10948.2|10954.7|10949.7|10952.2|10947.2|1
1723818010000|2024-08-16 14:20:10|10952.7|10947.7|10952.7|10947.7|10953.7|10948.7|10952.7|10947.7|2
1723818020000|2024-08-16 14:20:20|10954.2|10949.2|10953.7|10948.7|10954.7|10949.7|10953.7|10948.7|5
1723818030000|2024-08-16 14:20:30|10953.2|10948.2|10953.7|10948.7|10954.2|10949.2|10952.7|10947.7|6
1723818040000|2024-08-16 14:20:40|10953.2|10948.2|10952.2|10947.2|10953.2|10948.2|10951.7|10946.7|0
1723818050000|2024-08-16 14:20:50|10951.7|10946.7|10948.7|10943.7|10951.7|10946.7|10948.7|10943.7|6
1723818060000|2024-08-16 14:21:00|10948.2|10943.2|10946.7|10941.7|10948.2|10943.2|10946.7|10941.7|3
1723818070000|2024-08-16 14:21:10|10947.2|10942.2|10948.7|10943.7|10948.7|10943.7|10947.2|10942.2|2
1723818080000|2024-08-16 14:21:20|10948.2|10943.2|10948.2|10943.2|10948.2|10943.2|10947.7|10942.7|2
1723818090000|2024-08-16 14:21:30|10947.7|10942.7|10947.7|10942.7|10947.7|10942.7|10946.7|10941.7|1
1723818100000|2024-08-16 14:21:40|10948.2|10943.2|10948.7|10943.7|10949.2|10944.2|10948.2|10943.2|1
1723818110000|2024-08-16 14:21:50|10949.2|10944.2|10947.7|10942.7|10949.2|10944.2|10947.7|10942.7|3
1723818120000|2024-08-16 14:22:00|10948.2|10943.2|10948.7|10943.7|10948.7|10943.7|10947.7|10942.7|1
1723818130000|2024-08-16 14:22:10|10948.2|10943.2|10948.2|10943.2|10948.2|10943.2|10948.2|10943.2|0
1723818140000|2024-08-16 14:22:20|10947.2|10942.2|10945.7|10940.7|10947.2|10942.2|10945.7|10940.7|5
1723818150000|2024-08-16 14:22:30|10946.2|10941.2|10947.7|10942.7|10948.2|10943.2|10946.2|10941.2|3
1723818160000|2024-08-16 14:22:40|10947.2|10942.2|10948.7|10943.7|10949.2|10944.2|10947.2|10942.2|4
1723818170000|2024-08-16 14:22:50|10946.7|10941.7|10946.7|10941.7|10947.2|10942.2|10946.7|10941.7|4
1723818180000|2024-08-16 14:23:00|10946.2|10941.2|10943.7|10938.7|10946.2|10941.2|10943.7|10938.7|3
1723818190000|2024-08-16 14:23:10|10943.2|10938.2|10943.7|10938.7|10943.7|10938.7|10943.2|10938.2|3
1723818200000|2024-08-16 14:23:20|10944.2|10939.2|10945.7|10940.7|10945.7|10940.7|10944.2|10939.2|0
1723818210000|2024-08-16 14:23:30|10946.2|10941.2|10947.7|10942.7|10947.7|10942.7|10946.2|10941.2|0
1723818220000|2024-08-16 14:23:40|10947.2|10942.2|10947.7|10942.7|10947.7|10942.7|10947.2|10942.2|0
1723818230000|2024-08-16 14:23:50|10947.2|10942.2|10945.2|10940.2|10947.7|10942.7|10945.2|10940.2|12
1723818240000|2024-08-16 14:24:00|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|10944.7|10939.7|0
1723818250000|2024-08-16 14:24:10|10945.2|10940.2|10945.2|10940.2|10945.7|10940.7|10944.7|10939.7|0
1723818260000|2024-08-16 14:24:20|10945.7|10940.7|10944.7|10939.7|10945.7|10940.7|10944.2|10939.2|2
1723818270000|2024-08-16 14:24:30|10944.2|10939.2|10945.7|10940.7|10945.7|10940.7|10944.2|10939.2|3
1723818280000|2024-08-16 14:24:40|10945.2|10940.2|10945.7|10940.7|10946.7|10941.7|10945.2|10940.2|2
1723818290000|2024-08-16 14:24:50|10945.2|10940.2|10941.7|10936.7|10945.2|10940.2|10941.7|10936.7|4
1723818300000|2024-08-16 14:25:00|10942.2|10937.2|10944.7|10939.7|10945.2|10940.2|10941.7|10936.7|4
1723818310000|2024-08-16 14:25:10|10944.2|10939.2|10943.7|10938.7|10944.2|10939.2|10943.2|10938.2|2
1723818320000|2024-08-16 14:25:20|10943.2|10938.2|10943.7|10938.7|10943.7|10938.7|10943.2|10938.2|0
1723818330000|2024-08-16 14:25:30|10943.2|10938.2|10943.7|10938.7|10943.7|10938.7|10942.7|10937.7|1
1723818340000|2024-08-16 14:25:40|10944.2|10939.2|10944.7|10939.7|10945.7|10940.7|10944.2|10939.2|1
1723818350000|2024-08-16 14:25:50|10944.2|10939.2|10942.2|10937.2|10944.2|10939.2|10942.2|10937.2|4
1723818360000|2024-08-16 14:26:00|10941.7|10936.7|10944.2|10939.2|10944.2|10939.2|10941.7|10936.7|4
1723818370000|2024-08-16 14:26:10|10944.7|10939.7|10948.7|10943.7|10948.7|10943.7|10944.2|10939.2|8
1723818380000|2024-08-16 14:26:20|10948.2|10943.2|10947.2|10942.2|10948.2|10943.2|10947.2|10942.2|3
1723818390000|2024-08-16 14:26:30|10947.7|10942.7|10944.7|10939.7|10947.7|10942.7|10944.7|10939.7|3
1723818400000|2024-08-16 14:26:40|10945.2|10940.2|10943.7|10938.7|10945.2|10940.2|10943.7|10938.7|0
1723818410000|2024-08-16 14:26:50|10944.2|10939.2|10945.7|10940.7|10946.2|10941.2|10943.7|10938.7|1
1723818420000|2024-08-16 14:27:00|10946.2|10941.2|10945.7|10940.7|10946.2|10941.2|10945.7|10940.7|5
1723818430000|2024-08-16 14:27:10|10946.2|10941.2|10945.2|10940.2|10946.2|10941.2|10944.7|10939.7|1
1723818440000|2024-08-16 14:27:20|10944.7|10939.7|10945.7|10940.7|10945.7|10940.7|10944.7|10939.7|2
1723818450000|2024-08-16 14:27:30|10945.2|10940.2|10945.7|10940.7|10945.7|10940.7|10944.2|10939.2|0
1723818460000|2024-08-16 14:27:40|10945.2|10940.2|10945.2|10940.2|10945.7|10940.7|10944.7|10939.7|0
1723818470000|2024-08-16 14:27:50|10944.7|10939.7|10943.7|10938.7|10946.2|10941.2|10943.7|10938.7|5
1723818480000|2024-08-16 14:28:00|10944.2|10939.2|10943.7|10938.7|10944.7|10939.7|10943.7|10938.7|2
1723818490000|2024-08-16 14:28:10|10944.2|10939.2|10945.7|10940.7|10945.7|10940.7|10943.7|10938.7|1
1723818500000|2024-08-16 14:28:20|10946.2|10941.2|10946.2|10941.2|10946.2|10941.2|10945.7|10940.7|1
1723818510000|2024-08-16 14:28:30|10945.7|10940.7|10945.7|10940.7|10946.2|10941.2|10945.7|10940.7|0
1723818520000|2024-08-16 14:28:40|10944.7|10939.7|10945.7|10940.7|10945.7|10940.7|10944.7|10939.7|7
1723818530000|2024-08-16 14:28:50|10946.2|10941.2|10946.7|10941.7|10946.7|10941.7|10945.7|10940.7|0
1723818550000|2024-08-16 14:29:10|10947.2|10942.2|10946.7|10941.7|10948.2|10943.2|10946.7|10941.7|8
1723818560000|2024-08-16 14:29:20|10946.2|10941.2|10946.7|10941.7|10946.7|10941.7|10946.2|10941.2|0
1723818570000|2024-08-16 14:29:30|10946.2|10941.2|10946.2|10941.2|10946.7|10941.7|10945.7|10940.7|1
1723818580000|2024-08-16 14:29:40|10945.7|10940.7|10946.7|10941.7|10947.2|10942.2|10945.7|10940.7|1
1723818590000|2024-08-16 14:29:50|10945.7|10940.7|10944.2|10939.2|10945.7|10940.7|10944.2|10939.2|5
1723818600000|2024-08-16 14:30:00|10944.7|10939.7|10947.7|10942.7|10947.7|10942.7|10944.7|10939.7|5
1723818610000|2024-08-16 14:30:10|10948.2|10943.2|10950.2|10945.2|10950.2|10945.2|10948.2|10943.2|4
1723818620000|2024-08-16 14:30:20|10949.7|10944.7|10949.2|10944.2|10950.2|10945.2|10948.7|10943.7|2
1723818630000|2024-08-16 14:30:30|10948.7|10943.7|10948.7|10943.7|10949.7|10944.7|10948.2|10943.2|4
1723818640000|2024-08-16 14:30:40|10948.2|10943.2|10948.7|10943.7|10948.7|10943.7|10947.7|10942.7|3
1723818650000|2024-08-16 14:30:50|10948.2|10943.2|10947.7|10942.7|10948.7|10943.7|10947.7|10942.7|2
1723818660000|2024-08-16 14:31:00|10947.2|10942.2|10948.7|10943.7|10948.7|10943.7|10947.2|10942.2|4
1723818670000|2024-08-16 14:31:10|10948.2|10943.2|10949.7|10944.7|10949.7|10944.7|10947.7|10942.7|2
1723818690000|2024-08-16 14:31:30|10950.2|10945.2|10948.7|10943.7|10950.2|10945.2|10948.7|10943.7|3
1723818700000|2024-08-16 14:31:40|10948.2|10943.2|10948.7|10943.7|10949.7|10944.7|10947.7|10942.7|1
1723818710000|2024-08-16 14:31:50|10948.2|10943.2|10946.7|10941.7|10948.7|10943.7|10946.7|10941.7|6
1723818720000|2024-08-16 14:32:00|10947.2|10942.2|10945.7|10940.7|10947.7|10942.7|10945.7|10940.7|1
1723818730000|2024-08-16 14:32:10|10945.2|10940.2|10945.7|10940.7|10945.7|10940.7|10945.2|10940.2|0
1723818740000|2024-08-16 14:32:20|10945.2|10940.2|10944.7|10939.7|10945.2|10940.2|10944.2|10939.2|1
1723818750000|2024-08-16 14:32:30|10945.2|10940.2|10945.7|10940.7|10946.7|10941.7|10945.2|10940.2|3
1723818760000|2024-08-16 14:32:40|10946.2|10941.2|10945.7|10940.7|10947.2|10942.2|10945.7|10940.7|1
1723818770000|2024-08-16 14:32:50|10946.2|10941.2|10944.2|10939.2|10946.2|10941.2|10944.2|10939.2|0
1723818780000|2024-08-16 14:33:00|10943.7|10938.7|10941.7|10936.7|10943.7|10938.7|10941.2|10936.2|6
1723818790000|2024-08-16 14:33:10|10942.2|10937.2|10942.2|10937.2|10942.2|10937.2|10941.2|10936.2|1
1723818800000|2024-08-16 14:33:20|10942.7|10937.7|10941.7|10936.7|10942.7|10937.7|10941.7|10936.7|0
1723818810000|2024-08-16 14:33:30|10942.2|10937.2|10940.2|10935.2|10942.7|10937.7|10940.2|10935.2|3
1723818820000|2024-08-16 14:33:40|10939.7|10934.7|10938.2|10933.2|10939.7|10934.7|10937.7|10932.7|3
1723818830000|2024-08-16 14:33:50|10937.7|10932.7|10937.7|10932.7|10939.2|10934.2|10937.7|10932.7|4
1723818840000|2024-08-16 14:34:00|10938.2|10933.2|10940.7|10935.7|10940.7|10935.7|10938.2|10933.2|6
1723818850000|2024-08-16 14:34:10|10941.2|10936.2|10940.7|10935.7|10941.2|10936.2|10940.7|10935.7|2
1723818860000|2024-08-16 14:34:20|10940.2|10935.2|10940.7|10935.7|10940.7|10935.7|10939.7|10934.7|0
1723818870000|2024-08-16 14:34:30|10941.2|10936.2|10941.7|10936.7|10942.7|10937.7|10941.2|10936.2|2
1723818880000|2024-08-16 14:34:40|10942.2|10937.2|10942.7|10937.7|10944.2|10939.2|10942.2|10937.2|6
1723818890000|2024-08-16 14:34:50|10943.7|10938.7|10941.2|10936.2|10943.7|10938.7|10941.2|10936.2|10
1723818900000|2024-08-16 14:35:00|10941.7|10936.7|10941.7|10936.7|10941.7|10936.7|10941.2|10936.2|6
1723818910000|2024-08-16 14:35:10|10942.2|10937.2|10945.2|10940.2|10945.7|10940.7|10942.2|10937.2|0
1723818920000|2024-08-16 14:35:20|10944.7|10939.7|10945.7|10940.7|10945.7|10940.7|10944.7|10939.7|5
1723818930000|2024-08-16 14:35:30|10946.2|10941.2|10947.2|10942.2|10948.2|10943.2|10945.7|10940.7|5
1723818940000|2024-08-16 14:35:40|10947.7|10942.7|10947.7|10942.7|10948.2|10943.2|10947.7|10942.7|4
1723818950000|2024-08-16 14:35:50|10948.2|10943.2|10946.7|10941.7|10948.2|10943.2|10946.7|10941.7|8
1723818960000|2024-08-16 14:36:00|10947.2|10942.2|10947.7|10942.7|10948.7|10943.7|10947.2|10942.2|1
1723818970000|2024-08-16 14:36:10|10948.2|10943.2|10948.7|10943.7|10948.7|10943.7|10948.2|10943.2|0
1723818980000|2024-08-16 14:36:20|10948.2|10943.2|10948.7|10943.7|10948.7|10943.7|10948.2|10943.2|0
1723818990000|2024-08-16 14:36:30|10949.2|10944.2|10949.7|10944.7|10949.7|10944.7|10949.2|10944.2|1
1723819000000|2024-08-16 14:36:40|10949.2|10944.2|10947.7|10942.7|10949.2|10944.2|10947.7|10942.7|3
1723819010000|2024-08-16 14:36:50|10947.2|10942.2|10947.7|10942.7|10949.7|10944.7|10947.2|10942.2|4
1723819020000|2024-08-16 14:37:00|10948.2|10943.2|10947.2|10942.2|10948.2|10943.2|10946.7|10941.7|5
1723819030000|2024-08-16 14:37:10|10947.7|10942.7|10947.7|10942.7|10948.7|10943.7|10946.7|10941.7|4
1723819040000|2024-08-16 14:37:20|10948.2|10943.2|10947.7|10942.7|10948.7|10943.7|10947.7|10942.7|0
1723819050000|2024-08-16 14:37:30|10947.2|10942.2|10945.7|10940.7|10947.2|10942.2|10945.7|10940.7|3
1723819060000|2024-08-16 14:37:40|10945.2|10940.2|10941.7|10936.7|10945.2|10940.2|10941.7|10936.7|2
1723819070000|2024-08-16 14:37:50|10942.2|10937.2|10942.7|10937.7|10944.7|10939.7|10942.2|10937.2|4
1723819080000|2024-08-16 14:38:00|10943.2|10938.2|10942.7|10937.7|10943.2|10938.2|10940.7|10935.7|4
1723819090000|2024-08-16 14:38:10|10942.2|10937.2|10944.7|10939.7|10944.7|10939.7|10942.2|10937.2|3
1723819100000|2024-08-16 14:38:20|10944.2|10939.2|10946.2|10941.2|10946.2|10941.2|10944.2|10939.2|3
1723819110000|2024-08-16 14:38:30|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|10944.2|10939.2|3
1723819120000|2024-08-16 14:38:40|10946.2|10941.2|10945.7|10940.7|10946.7|10941.7|10945.2|10940.2|0
1723819130000|2024-08-16 14:38:50|10945.2|10940.2|10943.7|10938.7|10945.7|10940.7|10943.7|10938.7|1
1723819140000|2024-08-16 14:39:00|10944.2|10939.2|10943.7|10938.7|10944.2|10939.2|10943.7|10938.7|1
1723819150000|2024-08-16 14:39:10|10943.2|10938.2|10943.7|10938.7|10944.7|10939.7|10943.2|10938.2|3
1723819170000|2024-08-16 14:39:30|10944.2|10939.2|10942.2|10937.2|10945.7|10940.7|10942.2|10937.2|1
1723819180000|2024-08-16 14:39:40|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|10942.7|10937.7|2
1723819190000|2024-08-16 14:39:50|10942.2|10937.2|10941.7|10936.7|10942.2|10937.2|10940.7|10935.7|4
1723819200000|2024-08-16 14:40:00|10941.2|10936.2|10940.7|10935.7|10941.2|10936.2|10939.7|10934.7|1
1723819220000|2024-08-16 14:40:20|10941.2|10936.2|10940.7|10935.7|10941.7|10936.7|10940.7|10935.7|1
1723819230000|2024-08-16 14:40:30|10940.2|10935.2|10939.7|10934.7|10940.7|10935.7|10939.2|10934.2|1
1723819240000|2024-08-16 14:40:40|10939.2|10934.2|10937.2|10932.2|10939.2|10934.2|10937.2|10932.2|0
1723819250000|2024-08-16 14:40:50|10937.7|10932.7|10936.2|10931.2|10937.7|10932.7|10936.2|10931.2|1
1723819260000|2024-08-16 14:41:00|10935.7|10930.7|10934.7|10929.7|10936.2|10931.2|10934.2|10929.2|8
1723819270000|2024-08-16 14:41:10|10935.2|10930.2|10936.7|10931.7|10937.2|10932.2|10935.2|10930.2|2
1723819280000|2024-08-16 14:41:20|10936.2|10931.2|10937.2|10932.2|10937.2|10932.2|10936.2|10931.2|1
1723819290000|2024-08-16 14:41:30|10936.7|10931.7|10935.7|10930.7|10936.7|10931.7|10934.7|10929.7|4
1723819300000|2024-08-16 14:41:40|10936.2|10931.2|10936.7|10931.7|10937.7|10932.7|10935.7|10930.7|2
1723819310000|2024-08-16 14:41:50|10936.2|10931.2|10935.7|10930.7|10936.7|10931.7|10935.7|10930.7|1
1723819320000|2024-08-16 14:42:00|10935.2|10930.2|10938.2|10933.2|10938.2|10933.2|10935.2|10930.2|7
1723819330000|2024-08-16 14:42:10|10940.7|10935.7|10939.7|10934.7|10940.7|10935.7|10939.7|10934.7|27
1723819340000|2024-08-16 14:42:20|10940.2|10935.2|10939.7|10934.7|10940.2|10935.2|10939.7|10934.7|2
1723819350000|2024-08-16 14:42:30|10940.2|10935.2|10940.2|10935.2|10940.2|10935.2|10939.7|10934.7|5
1723819360000|2024-08-16 14:42:40|10939.7|10934.7|10940.7|10935.7|10940.7|10935.7|10939.7|10934.7|0
1723819370000|2024-08-16 14:42:50|10940.2|10935.2|10942.7|10937.7|10944.2|10939.2|10940.2|10935.2|6
1723819380000|2024-08-16 14:43:00|10943.7|10938.7|10944.2|10939.2|10944.7|10939.7|10941.7|10936.7|28
1723819390000|2024-08-16 14:43:10|10944.7|10939.7|10944.2|10939.2|10944.7|10939.7|10943.7|10938.7|0
1723819400000|2024-08-16 14:43:20|10944.7|10939.7|10944.7|10939.7|10944.7|10939.7|10943.7|10938.7|3
1723819410000|2024-08-16 14:43:30|10944.2|10939.2|10943.7|10938.7|10944.2|10939.2|10943.7|10938.7|1
1723819420000|2024-08-16 14:43:40|10943.2|10938.2|10943.7|10938.7|10944.2|10939.2|10943.2|10938.2|3
1723819430000|2024-08-16 14:43:50|10943.2|10938.2|10942.7|10937.7|10943.2|10938.2|10942.2|10937.2|6
1723819440000|2024-08-16 14:44:00|10943.2|10938.2|10941.7|10936.7|10943.7|10938.7|10941.2|10936.2|3
1723819450000|2024-08-16 14:44:10|10941.2|10936.2|10941.2|10936.2|10941.2|10936.2|10940.7|10935.7|0
1723819460000|2024-08-16 14:44:20|10940.7|10935.7|10940.7|10935.7|10941.7|10936.7|10940.2|10935.2|4
1723819470000|2024-08-16 14:44:30|10940.2|10935.2|10940.2|10935.2|10940.7|10935.7|10939.7|10934.7|1
1723819480000|2024-08-16 14:44:40|10940.7|10935.7|10939.7|10934.7|10940.7|10935.7|10939.7|10934.7|0
1723819490000|2024-08-16 14:44:50|10940.2|10935.2|10942.2|10937.2|10942.7|10937.7|10939.7|10934.7|8
1723819500000|2024-08-16 14:45:00|10942.7|10937.7|10944.7|10939.7|10944.7|10939.7|10942.2|10937.2|26
1723819510000|2024-08-16 14:45:10|10944.2|10939.2|10943.7|10938.7|10944.2|10939.2|10942.7|10937.7|18
1723819520000|2024-08-16 14:45:20|10943.2|10938.2|10942.7|10937.7|10943.7|10938.7|10942.7|10937.7|4
1723819530000|2024-08-16 14:45:30|10943.7|10938.7|10944.7|10939.7|10944.7|10939.7|10943.7|10938.7|1
1723819540000|2024-08-16 14:45:40|10944.2|10939.2|10944.7|10939.7|10944.7|10939.7|10944.2|10939.2|0
1723819550000|2024-08-16 14:45:50|10944.2|10939.2|10944.7|10939.7|10944.7|10939.7|10944.2|10939.2|1
1723819560000|2024-08-16 14:46:00|10945.2|10940.2|10943.7|10938.7|10945.2|10940.2|10943.2|10938.2|2
1723819570000|2024-08-16 14:46:10|10944.2|10939.2|10943.7|10938.7|10944.7|10939.7|10943.7|10938.7|0
1723819580000|2024-08-16 14:46:20|10943.2|10938.2|10942.7|10937.7|10943.2|10938.2|10941.7|10936.7|0
1723819590000|2024-08-16 14:46:30|10943.2|10938.2|10942.2|10937.2|10943.2|10938.2|10942.2|10937.2|1
1723819600000|2024-08-16 14:46:40|10942.7|10937.7|10943.7|10938.7|10943.7|10938.7|10941.7|10936.7|0
1723819610000|2024-08-16 14:46:50|10943.2|10938.2|10942.7|10937.7|10943.2|10938.2|10942.2|10937.2|1
1723819620000|2024-08-16 14:47:00|10942.2|10937.2|10943.2|10938.2|10943.7|10938.7|10942.2|10937.2|0
1723819630000|2024-08-16 14:47:10|10942.7|10937.7|10943.2|10938.2|10943.2|10938.2|10942.2|10937.2|0
1723819640000|2024-08-16 14:47:20|10942.7|10937.7|10942.7|10937.7|10943.7|10938.7|10942.2|10937.2|5
1723819650000|2024-08-16 14:47:30|10942.2|10937.2|10943.7|10938.7|10944.2|10939.2|10942.2|10937.2|1
1723819660000|2024-08-16 14:47:40|10944.2|10939.2|10943.7|10938.7|10944.7|10939.7|10943.7|10938.7|0
1723819670000|2024-08-16 14:47:50|10943.2|10938.2|10943.7|10938.7|10943.7|10938.7|10942.7|10937.7|0
1723819680000|2024-08-16 14:48:00|10944.2|10939.2|10945.7|10940.7|10945.7|10940.7|10944.2|10939.2|5
1723819690000|2024-08-16 14:48:10|10945.2|10940.2|10945.7|10940.7|10945.7|10940.7|10945.2|10940.2|0
1723819700000|2024-08-16 14:48:20|10945.2|10940.2|10944.7|10939.7|10945.2|10940.2|10943.7|10938.7|3
1723819710000|2024-08-16 14:48:30|10945.2|10940.2|10944.7|10939.7|10945.2|10940.2|10944.7|10939.7|1
1723819720000|2024-08-16 14:48:40|10944.2|10939.2|10941.7|10936.7|10944.2|10939.2|10941.2|10936.2|0
1723819730000|2024-08-16 14:48:50|10941.2|10936.2|10940.7|10935.7|10942.7|10937.7|10940.7|10935.7|3
1723819740000|2024-08-16 14:49:00|10941.2|10936.2|10940.7|10935.7|10941.7|10936.7|10940.7|10935.7|7
1723819750000|2024-08-16 14:49:10|10941.2|10936.2|10941.7|10936.7|10941.7|10936.7|10940.7|10935.7|1
1723819760000|2024-08-16 14:49:20|10941.2|10936.2|10939.2|10934.2|10941.2|10936.2|10938.7|10933.7|0
1723819770000|2024-08-16 14:49:30|10939.7|10934.7|10939.7|10934.7|10940.7|10935.7|10939.7|10934.7|4
1723819780000|2024-08-16 14:49:40|10940.2|10935.2|10939.2|10934.2|10940.7|10935.7|10938.7|10933.7|3
1723819790000|2024-08-16 14:49:50|10938.7|10933.7|10939.7|10934.7|10940.2|10935.2|10938.7|10933.7|5
1723819800000|2024-08-16 14:50:00|10941.7|10936.7|10941.7|10936.7|10942.7|10937.7|10941.7|10936.7|2
1723819810000|2024-08-16 14:50:10|10944.7|10939.7|10943.7|10938.7|10944.7|10939.7|10943.2|10938.2|8
1723819820000|2024-08-16 14:50:20|10943.2|10938.2|10943.7|10938.7|10943.7|10938.7|10943.2|10938.2|0
1723819830000|2024-08-16 14:50:30|10943.2|10938.2|10942.7|10937.7|10943.7|10938.7|10942.7|10937.7|3
1723819840000|2024-08-16 14:50:40|10943.2|10938.2|10942.7|10937.7|10943.7|10938.7|10942.7|10937.7|0
1723819850000|2024-08-16 14:50:50|10942.2|10937.2|10943.7|10938.7|10943.7|10938.7|10942.2|10937.2|1
1723819860000|2024-08-16 14:51:00|10944.2|10939.2|10945.7|10940.7|10945.7|10940.7|10943.2|10938.2|1
1723819870000|2024-08-16 14:51:10|10945.2|10940.2|10945.7|10940.7|10945.7|10940.7|10944.7|10939.7|0
1723819880000|2024-08-16 14:51:20|10944.7|10939.7|10944.7|10939.7|10944.7|10939.7|10944.7|10939.7|2
1723819890000|2024-08-16 14:51:30|10945.2|10940.2|10947.2|10942.2|10947.2|10942.2|10945.2|10940.2|6
1723819900000|2024-08-16 14:51:40|10947.7|10942.7|10949.7|10944.7|10949.7|10944.7|10947.7|10942.7|2
1723819910000|2024-08-16 14:51:50|10949.2|10944.2|10948.2|10943.2|10949.2|10944.2|10947.7|10942.7|2
1723819920000|2024-08-16 14:52:00|10948.7|10943.7|10948.2|10943.2|10948.7|10943.7|10947.7|10942.7|0
1723819930000|2024-08-16 14:52:10|10948.7|10943.7|10948.2|10943.2|10948.7|10943.7|10948.2|10943.2|0
1723819940000|2024-08-16 14:52:20|10948.7|10943.7|10948.7|10943.7|10949.7|10944.7|10948.7|10943.7|4
1723819950000|2024-08-16 14:52:30|10949.2|10944.2|10949.7|10944.7|10950.2|10945.2|10949.2|10944.2|0
1723819960000|2024-08-16 14:52:40|10950.2|10945.2|10951.7|10946.7|10951.7|10946.7|10949.7|10944.7|11
1723819970000|2024-08-16 14:52:50|10952.2|10947.2|10952.2|10947.2|10952.2|10947.2|10952.2|10947.2|0
1723819980000|2024-08-16 14:53:00|10951.7|10946.7|10950.7|10945.7|10951.7|10946.7|10950.7|10945.7|0
1723819990000|2024-08-16 14:53:10|10951.2|10946.2|10951.7|10946.7|10951.7|10946.7|10951.2|10946.2|1
1723820000000|2024-08-16 14:53:20|10951.2|10946.2|10951.2|10946.2|10951.7|10946.7|10951.2|10946.2|2
1723820010000|2024-08-16 14:53:30|10951.7|10946.7|10950.7|10945.7|10951.7|10946.7|10950.2|10945.2|1
1723820020000|2024-08-16 14:53:40|10950.2|10945.2|10948.7|10943.7|10950.7|10945.7|10948.7|10943.7|1
1723820030000|2024-08-16 14:53:50|10948.2|10943.2|10946.7|10941.7|10948.7|10943.7|10946.2|10941.2|3
1723820040000|2024-08-16 14:54:00|10947.2|10942.2|10946.7|10941.7|10947.7|10942.7|10946.7|10941.7|1
1723820050000|2024-08-16 14:54:10|10946.2|10941.2|10945.7|10940.7|10946.7|10941.7|10945.7|10940.7|1
1723820060000|2024-08-16 14:54:20|10946.2|10941.2|10946.2|10941.2|10946.2|10941.2|10946.2|10941.2|0
1723820070000|2024-08-16 14:54:30|10947.7|10942.7|10946.7|10941.7|10947.7|10942.7|10946.7|10941.7|2
1723820080000|2024-08-16 14:54:40|10947.2|10942.2|10947.2|10942.2|10947.7|10942.7|10946.7|10941.7|0
1723820090000|2024-08-16 14:54:50|10946.7|10941.7|10946.7|10941.7|10947.7|10942.7|10946.7|10941.7|0
1723820100000|2024-08-16 14:55:00|10947.2|10942.2|10945.2|10940.2|10947.2|10942.2|10944.7|10939.7|1
1723820110000|2024-08-16 14:55:10|10946.7|10941.7|10947.7|10942.7|10947.7|10942.7|10946.7|10941.7|5
1723820120000|2024-08-16 14:55:20|10947.2|10942.2|10947.7|10942.7|10947.7|10942.7|10947.2|10942.2|0
1723820130000|2024-08-16 14:55:30|10947.2|10942.2|10947.7|10942.7|10947.7|10942.7|10947.2|10942.2|0
1723820140000|2024-08-16 14:55:40|10947.2|10942.2|10946.7|10941.7|10947.2|10942.2|10946.7|10941.7|2
1723820150000|2024-08-16 14:55:50|10947.2|10942.2|10947.7|10942.7|10947.7|10942.7|10946.7|10941.7|6
1723820160000|2024-08-16 14:56:00|10948.2|10943.2|10947.7|10942.7|10949.7|10944.7|10947.7|10942.7|18
1723820170000|2024-08-16 14:56:10|10947.2|10942.2|10947.7|10942.7|10947.7|10942.7|10947.2|10942.2|0
1723820180000|2024-08-16 14:56:20|10948.2|10943.2|10947.7|10942.7|10948.2|10943.2|10947.7|10942.7|1
1723820190000|2024-08-16 14:56:30|10948.7|10943.7|10949.2|10944.2|10949.7|10944.7|10948.7|10943.7|1
1723820200000|2024-08-16 14:56:40|10948.7|10943.7|10948.7|10943.7|10948.7|10943.7|10948.2|10943.2|1
1723820210000|2024-08-16 14:56:50|10948.2|10943.2|10948.2|10943.2|10948.7|10943.7|10948.2|10943.2|0
1723820220000|2024-08-16 14:57:00|10947.7|10942.7|10946.7|10941.7|10948.7|10943.7|10946.7|10941.7|1
1723820240000|2024-08-16 14:57:20|10946.2|10941.2|10945.7|10940.7|10946.2|10941.2|10945.7|10940.7|0
1723820250000|2024-08-16 14:57:30|10946.2|10941.2|10946.2|10941.2|10947.2|10942.2|10946.2|10941.2|2
1723820260000|2024-08-16 14:57:40|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|10945.7|10940.7|1
1723820270000|2024-08-16 14:57:50|10946.7|10941.7|10945.7|10940.7|10946.7|10941.7|10945.7|10940.7|3
1723820280000|2024-08-16 14:58:00|10945.2|10940.2|10945.7|10940.7|10946.2|10941.2|10945.2|10940.2|1
1723820290000|2024-08-16 14:58:10|10946.2|10941.2|10946.7|10941.7|10946.7|10941.7|10945.7|10940.7|1
1723820300000|2024-08-16 14:58:20|10946.2|10941.2|10946.7|10941.7|10947.2|10942.2|10946.2|10941.2|2
1723820310000|2024-08-16 14:58:30|10946.2|10941.2|10944.2|10939.2|10946.7|10941.7|10943.7|10938.7|1
1723820320000|2024-08-16 14:58:40|10944.7|10939.7|10945.7|10940.7|10946.2|10941.2|10944.2|10939.2|6
1723820330000|2024-08-16 14:58:50|10943.7|10938.7|10941.7|10936.7|10943.7|10938.7|10941.7|10936.7|3
1723820340000|2024-08-16 14:59:00|10941.2|10936.2|10940.7|10935.7|10942.2|10937.2|10940.7|10935.7|1
1723820350000|2024-08-16 14:59:10|10941.2|10936.2|10941.2|10936.2|10941.7|10936.7|10940.7|10935.7|0
1723820360000|2024-08-16 14:59:20|10941.7|10936.7|10941.7|10936.7|10942.2|10937.2|10941.7|10936.7|2
1723820370000|2024-08-16 14:59:30|10942.2|10937.2|10944.7|10939.7|10944.7|10939.7|10942.2|10937.2|2
1723820380000|2024-08-16 14:59:40|10944.2|10939.2|10943.7|10938.7|10944.2|10939.2|10943.7|10938.7|0
1723820390000|2024-08-16 14:59:50|10943.2|10938.2|10943.7|10938.7|10943.7|10938.7|10942.7|10937.7|0
1723820400000|2024-08-16 15:00:00|10945.2|10940.2|10943.7|10938.7|10945.2|10940.2|10943.7|10938.7|2
1723820410000|2024-08-16 15:00:10|10944.7|10939.7|10944.7|10939.7|10945.2|10940.2|10943.7|10938.7|7
1723820420000|2024-08-16 15:00:20|10945.7|10940.7|10946.7|10941.7|10946.7|10941.7|10945.7|10940.7|2
1723820430000|2024-08-16 15:00:30|10947.2|10942.2|10948.7|10943.7|10948.7|10943.7|10947.2|10942.2|0
1723820440000|2024-08-16 15:00:40|10948.2|10943.2|10947.2|10942.2|10948.2|10943.2|10946.2|10941.2|3
1723820450000|2024-08-16 15:00:50|10947.7|10942.7|10946.7|10941.7|10947.7|10942.7|10946.7|10941.7|3
1723820460000|2024-08-16 15:01:00|10946.2|10941.2|10945.2|10940.2|10946.2|10941.2|10945.2|10940.2|0
1723820470000|2024-08-16 15:01:10|10944.7|10939.7|10945.7|10940.7|10945.7|10940.7|10943.7|10938.7|0
1723820490000|2024-08-16 15:01:30|10945.2|10940.2|10944.2|10939.2|10945.2|10940.2|10943.7|10938.7|2
1723820500000|2024-08-16 15:01:40|10943.7|10938.7|10943.7|10938.7|10944.7|10939.7|10943.7|10938.7|2
1723820510000|2024-08-16 15:01:50|10944.2|10939.2|10943.7|10938.7|10944.2|10939.2|10943.7|10938.7|0
1723820520000|2024-08-16 15:02:00|10944.2|10939.2|10945.7|10940.7|10946.2|10941.2|10944.2|10939.2|3
1723820530000|2024-08-16 15:02:10|10945.2|10940.2|10946.7|10941.7|10946.7|10941.7|10945.2|10940.2|0
1723820540000|2024-08-16 15:02:20|10946.2|10941.2|10946.7|10941.7|10946.7|10941.7|10945.7|10940.7|0
1723820550000|2024-08-16 15:02:30|10947.2|10942.2|10946.7|10941.7|10947.2|10942.2|10946.7|10941.7|1
1723820560000|2024-08-16 15:02:40|10946.2|10941.2|10945.7|10940.7|10946.2|10941.2|10945.7|10940.7|0
1723820570000|2024-08-16 15:02:50|10946.2|10941.2|10947.7|10942.7|10947.7|10942.7|10946.2|10941.2|1
1723820580000|2024-08-16 15:03:00|10948.2|10943.2|10949.2|10944.2|10949.7|10944.7|10948.2|10943.2|1
1723820590000|2024-08-16 15:03:10|10948.7|10943.7|10949.7|10944.7|10949.7|10944.7|10948.7|10943.7|1
1723820600000|2024-08-16 15:03:20|10949.2|10944.2|10949.7|10944.7|10950.2|10945.2|10949.2|10944.2|3
1723820610000|2024-08-16 15:03:30|10949.2|10944.2|10948.7|10943.7|10949.2|10944.2|10948.7|10943.7|1
1723820620000|2024-08-16 15:03:40|10949.2|10944.2|10947.7|10942.7|10949.7|10944.7|10947.7|10942.7|1
1723820640000|2024-08-16 15:04:00|10947.2|10942.2|10946.7|10941.7|10947.7|10942.7|10946.7|10941.7|2
1723820650000|2024-08-16 15:04:10|10946.2|10941.2|10946.2|10941.2|10946.2|10941.2|10945.7|10940.7|0
1723820660000|2024-08-16 15:04:20|10946.7|10941.7|10946.7|10941.7|10948.2|10943.2|10946.7|10941.7|5
1723820670000|2024-08-16 15:04:30|10947.2|10942.2|10947.7|10942.7|10947.7|10942.7|10946.7|10941.7|3
1723820680000|2024-08-16 15:04:40|10948.7|10943.7|10948.7|10943.7|10948.7|10943.7|10947.7|10942.7|2
1723820690000|2024-08-16 15:04:50|10948.2|10943.2|10948.2|10943.2|10948.7|10943.7|10947.7|10942.7|3
1723820700000|2024-08-16 15:05:00|10948.7|10943.7|10948.7|10943.7|10948.7|10943.7|10948.2|10943.2|0
1723820710000|2024-08-16 15:05:10|10949.2|10944.2|10948.7|10943.7|10949.2|10944.2|10948.7|10943.7|1
1723820720000|2024-08-16 15:05:20|10948.2|10943.2|10946.7|10941.7|10948.7|10943.7|10946.7|10941.7|0
1723820730000|2024-08-16 15:05:30|10947.2|10942.2|10948.2|10943.2|10948.2|10943.2|10947.2|10942.2|0
1723820740000|2024-08-16 15:05:40|10948.7|10943.7|10946.7|10941.7|10948.7|10943.7|10946.2|10941.2|0
1723820760000|2024-08-16 15:06:00|10947.2|10942.2|10947.7|10942.7|10947.7|10942.7|10947.2|10942.2|0
1723820770000|2024-08-16 15:06:10|10947.2|10942.2|10949.7|10944.7|10949.7|10944.7|10946.7|10941.7|2
1723820780000|2024-08-16 15:06:20|10950.2|10945.2|10951.7|10946.7|10951.7|10946.7|10950.2|10945.2|6
1723820790000|2024-08-16 15:06:30|10952.2|10947.2|10952.7|10947.7|10952.7|10947.7|10952.2|10947.2|0
1723820800000|2024-08-16 15:06:40|10953.2|10948.2|10953.2|10948.2|10953.2|10948.2|10953.2|10948.2|0
1723820810000|2024-08-16 15:06:50|10952.7|10947.7|10951.7|10946.7|10952.7|10947.7|10951.7|10946.7|5
1723820820000|2024-08-16 15:07:00|10951.2|10946.2|10952.7|10947.7|10952.7|10947.7|10951.2|10946.2|1
1723820830000|2024-08-16 15:07:10|10952.2|10947.2|10952.2|10947.2|10952.7|10947.7|10952.2|10947.2|0
1723820840000|2024-08-16 15:07:20|10952.7|10947.7|10950.7|10945.7|10952.7|10947.7|10950.7|10945.7|3
1723820850000|2024-08-16 15:07:30|10950.2|10945.2|10950.7|10945.7|10950.7|10945.7|10950.2|10945.2|1
1723820860000|2024-08-16 15:07:40|10951.2|10946.2|10951.7|10946.7|10951.7|10946.7|10951.2|10946.2|1
1723820870000|2024-08-16 15:07:50|10951.2|10946.2|10951.2|10946.2|10951.2|10946.2|10951.2|10946.2|0
1723820880000|2024-08-16 15:08:00|10950.7|10945.7|10950.7|10945.7|10950.7|10945.7|10950.2|10945.2|0
1723820890000|2024-08-16 15:08:10|10950.2|10945.2|10950.7|10945.7|10950.7|10945.7|10950.2|10945.2|0
1723820900000|2024-08-16 15:08:20|10951.2|10946.2|10951.7|10946.7|10951.7|10946.7|10951.2|10946.2|0
1723820910000|2024-08-16 15:08:30|10952.2|10947.2|10951.2|10946.2|10952.2|10947.2|10951.2|10946.2|6
1723820920000|2024-08-16 15:08:40|10950.7|10945.7|10950.2|10945.2|10950.7|10945.7|10950.2|10945.2|3
1723820930000|2024-08-16 15:08:50|10949.7|10944.7|10948.2|10943.2|10949.7|10944.7|10947.7|10942.7|6
1723820940000|2024-08-16 15:09:00|10947.7|10942.7|10947.7|10942.7|10947.7|10942.7|10947.2|10942.2|1
1723820950000|2024-08-16 15:09:10|10947.2|10942.2|10946.7|10941.7|10947.2|10942.2|10946.2|10941.2|3
1723820960000|2024-08-16 15:09:20|10946.2|10941.2|10946.7|10941.7|10946.7|10941.7|10946.2|10941.2|0
1723820970000|2024-08-16 15:09:30|10946.2|10941.2|10946.2|10941.2|10946.7|10941.7|10946.2|10941.2|1
1723820980000|2024-08-16 15:09:40|10946.7|10941.7|10946.2|10941.2|10946.7|10941.7|10946.2|10941.2|3
1723820990000|2024-08-16 15:09:50|10946.7|10941.7|10947.7|10942.7|10947.7|10942.7|10946.7|10941.7|1
1723821000000|2024-08-16 15:10:00|10947.2|10942.2|10947.2|10942.2|10947.7|10942.7|10947.2|10942.2|0
1723821010000|2024-08-16 15:10:10|10946.2|10941.2|10946.7|10941.7|10947.2|10942.2|10945.7|10940.7|12
1723821020000|2024-08-16 15:10:20|10946.2|10941.2|10946.2|10941.2|10946.2|10941.2|10946.2|10941.2|0
1723821030000|2024-08-16 15:10:30|10946.7|10941.7|10947.7|10942.7|10947.7|10942.7|10946.7|10941.7|7
1723821040000|2024-08-16 15:10:40|10947.2|10942.2|10948.2|10943.2|10948.7|10943.7|10947.2|10942.2|3
1723821050000|2024-08-16 15:10:50|10948.7|10943.7|10947.7|10942.7|10949.2|10944.2|10946.7|10941.7|5
1723821060000|2024-08-16 15:11:00|10947.2|10942.2|10947.7|10942.7|10947.7|10942.7|10946.7|10941.7|4
1723821070000|2024-08-16 15:11:10|10948.2|10943.2|10947.7|10942.7|10948.2|10943.2|10947.7|10942.7|0
1723821080000|2024-08-16 15:11:20|10948.2|10943.2|10947.7|10942.7|10948.2|10943.2|10947.7|10942.7|0
1723821090000|2024-08-16 15:11:30|10947.2|10942.2|10947.7|10942.7|10947.7|10942.7|10947.2|10942.2|1
1723821100000|2024-08-16 15:11:40|10948.2|10943.2|10948.7|10943.7|10948.7|10943.7|10948.2|10943.2|1
1723821110000|2024-08-16 15:11:50|10948.2|10943.2|10948.7|10943.7|10948.7|10943.7|10948.2|10943.2|1
1723821120000|2024-08-16 15:12:00|10949.2|10944.2|10950.7|10945.7|10950.7|10945.7|10949.2|10944.2|7
1723821130000|2024-08-16 15:12:10|10950.2|10945.2|10947.7|10942.7|10950.2|10945.2|10947.7|10942.7|3
1723821140000|2024-08-16 15:12:20|10948.2|10943.2|10947.7|10942.7|10948.2|10943.2|10947.7|10942.7|0
1723821150000|2024-08-16 15:12:30|10948.2|10943.2|10947.7|10942.7|10948.2|10943.2|10947.7|10942.7|0
1723821160000|2024-08-16 15:12:40|10947.2|10942.2|10947.7|10942.7|10947.7|10942.7|10947.2|10942.2|0
1723821170000|2024-08-16 15:12:50|10948.2|10943.2|10947.7|10942.7|10948.7|10943.7|10947.7|10942.7|3
1723821180000|2024-08-16 15:13:00|10947.2|10942.2|10947.7|10942.7|10947.7|10942.7|10947.2|10942.2|1
1723821190000|2024-08-16 15:13:10|10948.2|10943.2|10948.7|10943.7|10948.7|10943.7|10948.2|10943.2|3
1723821200000|2024-08-16 15:13:20|10949.2|10944.2|10949.7|10944.7|10950.7|10945.7|10949.2|10944.2|0
1723821210000|2024-08-16 15:13:30|10950.2|10945.2|10950.7|10945.7|10950.7|10945.7|10950.2|10945.2|1
1723821220000|2024-08-16 15:13:40|10951.2|10946.2|10950.7|10945.7|10951.2|10946.2|10950.2|10945.2|0
1723821230000|2024-08-16 15:13:50|10950.2|10945.2|10949.7|10944.7|10950.2|10945.2|10949.7|10944.7|5
1723821240000|2024-08-16 15:14:00|10950.2|10945.2|10949.7|10944.7|10950.7|10945.7|10949.7|10944.7|4
1723821250000|2024-08-16 15:14:10|10950.2|10945.2|10950.2|10945.2|10950.7|10945.7|10950.2|10945.2|5
1723821260000|2024-08-16 15:14:20|10950.7|10945.7|10950.7|10945.7|10950.7|10945.7|10950.2|10945.2|0
1723821270000|2024-08-16 15:14:30|10951.7|10946.7|10951.7|10946.7|10951.7|10946.7|10951.7|10946.7|4
1723821280000|2024-08-16 15:14:40|10951.2|10946.2|10951.2|10946.2|10951.7|10946.7|10951.2|10946.2|4
1723821290000|2024-08-16 15:14:50|10951.7|10946.7|10951.2|10946.2|10951.7|10946.7|10951.2|10946.2|1
1723821300000|2024-08-16 15:15:00|10952.2|10947.2|10950.2|10945.2|10952.7|10947.7|10950.2|10945.2|5
1723821310000|2024-08-16 15:15:10|10951.2|10946.2|10951.2|10946.2|10951.2|10946.2|10950.7|10945.7|2
1723821320000|2024-08-16 15:15:20|10951.7|10946.7|10951.7|10946.7|10951.7|10946.7|10951.7|10946.7|0
1723821330000|2024-08-16 15:15:30|10951.2|10946.2|10950.2|10945.2|10951.2|10946.2|10949.7|10944.7|1
1723821340000|2024-08-16 15:15:40|10950.7|10945.7|10951.7|10946.7|10951.7|10946.7|10949.7|10944.7|0
1723821350000|2024-08-16 15:15:50|10952.2|10947.2|10951.7|10946.7|10952.2|10947.2|10951.7|10946.7|0
1723821360000|2024-08-16 15:16:00|10951.2|10946.2|10951.2|10946.2|10951.7|10946.7|10950.7|10945.7|3
1723821380000|2024-08-16 15:16:20|10949.2|10944.2|10947.7|10942.7|10949.2|10944.2|10947.7|10942.7|6
1723821390000|2024-08-16 15:16:30|10948.2|10943.2|10946.7|10941.7|10948.2|10943.2|10946.7|10941.7|0
1723821400000|2024-08-16 15:16:40|10947.2|10942.2|10948.7|10943.7|10948.7|10943.7|10947.2|10942.2|0
1723821420000|2024-08-16 15:17:00|10948.2|10943.2|10946.7|10941.7|10948.2|10943.2|10946.7|10941.7|1
1723821430000|2024-08-16 15:17:10|10947.2|10942.2|10948.7|10943.7|10948.7|10943.7|10947.2|10942.2|1
1723821440000|2024-08-16 15:17:20|10949.2|10944.2|10949.7|10944.7|10949.7|10944.7|10949.2|10944.2|0
1723821450000|2024-08-16 15:17:30|10949.2|10944.2|10948.7|10943.7|10949.2|10944.2|10948.7|10943.7|1
1723821460000|2024-08-16 15:17:40|10949.2|10944.2|10949.7|10944.7|10949.7|10944.7|10948.7|10943.7|3
1723821470000|2024-08-16 15:17:50|10949.2|10944.2|10948.7|10943.7|10949.2|10944.2|10948.2|10943.2|0
1723821480000|2024-08-16 15:18:00|10949.2|10944.2|10949.2|10944.2|10949.7|10944.7|10949.2|10944.2|0
1723821490000|2024-08-16 15:18:10|10949.7|10944.7|10950.7|10945.7|10950.7|10945.7|10949.2|10944.2|0
1723821500000|2024-08-16 15:18:20|10951.2|10946.2|10950.7|10945.7|10951.7|10946.7|10950.7|10945.7|6
1723821510000|2024-08-16 15:18:30|10950.2|10945.2|10950.2|10945.2|10950.7|10945.7|10949.2|10944.2|0
1723821520000|2024-08-16 15:18:40|10950.7|10945.7|10949.2|10944.2|10950.7|10945.7|10948.7|10943.7|1
1723821530000|2024-08-16 15:18:50|10949.7|10944.7|10949.7|10944.7|10949.7|10944.7|10949.7|10944.7|0
1723821540000|2024-08-16 15:19:00|10949.2|10944.2|10948.7|10943.7|10949.2|10944.2|10948.7|10943.7|0
1723821550000|2024-08-16 15:19:10|10949.2|10944.2|10948.7|10943.7|10949.2|10944.2|10948.7|10943.7|0
1723821560000|2024-08-16 15:19:20|10948.2|10943.2|10948.7|10943.7|10948.7|10943.7|10947.7|10942.7|0
1723821570000|2024-08-16 15:19:30|10948.2|10943.2|10948.2|10943.2|10948.2|10943.2|10948.2|10943.2|0
1723821580000|2024-08-16 15:19:40|10948.7|10943.7|10948.7|10943.7|10949.2|10944.2|10948.7|10943.7|2
1723821590000|2024-08-16 15:19:50|10948.2|10943.2|10948.7|10943.7|10948.7|10943.7|10948.2|10943.2|1
1723821600000|2024-08-16 15:20:00|10949.2|10944.2|10949.2|10944.2|10949.7|10944.7|10949.2|10944.2|0
1723821610000|2024-08-16 15:20:10|||||||||5
1723821620000|2024-08-16 15:20:20|10948.7|10943.7|10947.7|10942.7|10948.7|10943.7|10946.7|10941.7|2
1723821640000|2024-08-16 15:20:40|10948.2|10943.2|10947.7|10942.7|10948.2|10943.2|10947.2|10942.2|2
1723821650000|2024-08-16 15:20:50|10948.2|10943.2|10948.2|10943.2|10948.2|10943.2|10947.7|10942.7|0
1723821660000|2024-08-16 15:21:00|10948.7|10943.7|10949.2|10944.2|10949.2|10944.2|10948.7|10943.7|3
1723821670000|2024-08-16 15:21:10|10948.7|10943.7|10950.7|10945.7|10950.7|10945.7|10948.7|10943.7|4
1723821680000|2024-08-16 15:21:20|10950.2|10945.2|10950.2|10945.2|10950.7|10945.7|10950.2|10945.2|5
1723821690000|2024-08-16 15:21:30|10950.7|10945.7|10950.7|10945.7|10950.7|10945.7|10950.2|10945.2|0
1723821700000|2024-08-16 15:21:40|10950.2|10945.2|10950.2|10945.2|10950.7|10945.7|10950.2|10945.2|1
1723821710000|2024-08-16 15:21:50|10949.7|10944.7|10949.7|10944.7|10949.7|10944.7|10949.7|10944.7|0
1723821720000|2024-08-16 15:22:00|10949.2|10944.2|10949.2|10944.2|10949.2|10944.2|10949.2|10944.2|0
1723821730000|2024-08-16 15:22:10|10949.7|10944.7|10949.7|10944.7|10950.2|10945.2|10949.7|10944.7|4
1723821740000|2024-08-16 15:22:20|10949.2|10944.2|10948.7|10943.7|10949.2|10944.2|10948.7|10943.7|0
1723821750000|2024-08-16 15:22:30|10948.2|10943.2|10947.7|10942.7|10948.2|10943.2|10947.7|10942.7|0
1723821760000|2024-08-16 15:22:40|10948.2|10943.2|10948.7|10943.7|10948.7|10943.7|10948.2|10943.2|0
1723821770000|2024-08-16 15:22:50|10948.2|10943.2|10948.7|10943.7|10948.7|10943.7|10948.2|10943.2|0
1723821780000|2024-08-16 15:23:00|10949.2|10944.2|10949.7|10944.7|10949.7|10944.7|10949.2|10944.2|1
1723821800000|2024-08-16 15:23:20|10949.2|10944.2|10949.7|10944.7|10949.7|10944.7|10949.2|10944.2|2
1723821810000|2024-08-16 15:23:30|10949.2|10944.2|10949.7|10944.7|10949.7|10944.7|10948.7|10943.7|3
1723821820000|2024-08-16 15:23:40|10950.2|10945.2|10949.2|10944.2|10950.2|10945.2|10948.7|10943.7|0
1723821830000|2024-08-16 15:23:50|10950.2|10945.2|10949.7|10944.7|10950.2|10945.2|10949.2|10944.2|4
1723821840000|2024-08-16 15:24:00|10949.2|10944.2|10949.2|10944.2|10949.2|10944.2|10949.2|10944.2|1
1723821850000|2024-08-16 15:24:10|10949.7|10944.7|10949.7|10944.7|10949.7|10944.7|10949.7|10944.7|0
1723821870000|2024-08-16 15:24:30|10949.2|10944.2|10949.7|10944.7|10949.7|10944.7|10949.2|10944.2|0
1723821880000|2024-08-16 15:24:40|10949.2|10944.2|10950.2|10945.2|10950.2|10945.2|10949.2|10944.2|1
1723821900000|2024-08-16 15:25:00|10949.2|10944.2|10949.7|10944.7|10949.7|10944.7|10948.7|10943.7|12
1723821910000|2024-08-16 15:25:10|10949.2|10944.2|10949.7|10944.7|10949.7|10944.7|10948.7|10943.7|14
1723821920000|2024-08-16 15:25:20|10950.2|10945.2|10949.7|10944.7|10950.2|10945.2|10949.2|10944.2|13
1723821930000|2024-08-16 15:25:30|10949.2|10944.2|10948.2|10943.2|10949.7|10944.7|10948.2|10943.2|1
1723821940000|2024-08-16 15:25:40|10947.7|10942.7|10948.7|10943.7|10948.7|10943.7|10947.2|10942.2|7
1723821950000|2024-08-16 15:25:50|10948.2|10943.2|10948.7|10943.7|10948.7|10943.7|10948.2|10943.2|0
1723821960000|2024-08-16 15:26:00|10948.2|10943.2|10947.7|10942.7|10948.2|10943.2|10947.7|10942.7|6
1723821970000|2024-08-16 15:26:10|10947.2|10942.2|10946.7|10941.7|10947.7|10942.7|10946.7|10941.7|1
1723821980000|2024-08-16 15:26:20|||||||||1
1723821990000|2024-08-16 15:26:30|10947.2|10942.2|10946.7|10941.7|10947.7|10942.7|10946.2|10941.2|7
1723822000000|2024-08-16 15:26:40|10947.2|10942.2|10946.7|10941.7|10947.7|10942.7|10946.7|10941.7|3
1723822010000|2024-08-16 15:26:50|10947.2|10942.2|10947.2|10942.2|10947.2|10942.2|10947.2|10942.2|2
1723822020000|2024-08-16 15:27:00|10947.7|10942.7|10947.7|10942.7|10947.7|10942.7|10947.7|10942.7|1
1723822030000|2024-08-16 15:27:10|10948.7|10943.7|10948.2|10943.2|10948.7|10943.7|10948.2|10943.2|3
1723822050000|2024-08-16 15:27:30|10947.7|10942.7|10947.7|10942.7|10947.7|10942.7|10947.7|10942.7|21
1723822060000|2024-08-16 15:27:40|||||||||1
1723822070000|2024-08-16 15:27:50|10947.2|10942.2|10947.7|10942.7|10948.2|10943.2|10947.2|10942.2|2
1723822080000|2024-08-16 15:28:00|||||||||3
1723822090000|2024-08-16 15:28:10|10947.2|10942.2|10948.7|10943.7|10948.7|10943.7|10946.7|10941.7|11
1723822100000|2024-08-16 15:28:20|10949.2|10944.2|10948.2|10943.2|10949.2|10944.2|10947.7|10942.7|0
1723822110000|2024-08-16 15:28:30|10948.7|10943.7|10948.7|10943.7|10949.2|10944.2|10948.7|10943.7|5
1723822120000|2024-08-16 15:28:40|||||||||1
1723822130000|2024-08-16 15:28:50|10949.2|10944.2|10949.2|10944.2|10949.2|10944.2|10949.2|10944.2|1
1723822140000|2024-08-16 15:29:00|10949.7|10944.7|10949.7|10944.7|10949.7|10944.7|10949.7|10944.7|8
1723822150000|2024-08-16 15:29:10|10950.2|10945.2|10949.7|10944.7|10950.2|10945.2|10949.7|10944.7|12
1723822160000|2024-08-16 15:29:20|10950.2|10945.2|10950.7|10945.7|10950.7|10945.7|10950.2|10945.2|10
1723822170000|2024-08-16 15:29:30|10950.2|10945.2|10950.7|10945.7|10950.7|10945.7|10949.7|10944.7|14
1723822180000|2024-08-16 15:29:40|10950.2|10945.2|10951.7|10946.7|10951.7|10946.7|10950.2|10945.2|14
1723822190000|2024-08-16 15:29:50|10952.2|10947.2|10951.2|10946.2|10952.2|10947.2|10950.7|10945.7|17
1723822200000|2024-08-16 15:30:00|10951.7|10945.7|10953.7|10946.7|10953.7|10947.7|10951.7|10944.7|35
1723822210000|2024-08-16 15:30:10|10954.7|10947.7|10954.7|10947.7|10954.7|10947.7|10953.7|10947.7|4
1723822220000|2024-08-16 15:30:20|10955.7|10948.7|10954.7|10948.7|10955.7|10948.7|10954.7|10948.7|3
1723822230000|2024-08-16 15:30:30|10953.7|10947.7|10951.7|10944.7|10954.7|10947.7|10951.7|10944.7|28
1723822240000|2024-08-16 15:30:40|10950.7|10943.7|10950.7|10943.7|10950.7|10943.7|10949.7|10943.7|28
1723822250000|2024-08-16 15:30:50|10949.7|10942.7|10948.7|10942.7|10949.7|10942.7|10948.7|10941.7|5
1723822260000|2024-08-16 15:31:00|10949.7|10941.7|10948.7|10941.7|10949.7|10941.7|10948.7|10941.7|12
1723822270000|2024-08-16 15:31:10||10942.7||10942.7||10942.7||10942.7|0
1723822280000|2024-08-16 15:31:20|10949.7|10943.7|10949.7|10943.7|10949.7|10943.7|10949.7|10943.7|4
1723822290000|2024-08-16 15:31:30|10950.7|10942.7|10950.7|10943.7|10950.7|10943.7|10949.7|10942.7|3
1723822300000|2024-08-16 15:31:40|10951.7|10944.7|10951.7|10944.7|10951.7|10944.7|10951.7|10944.7|0
1723822310000|2024-08-16 15:31:50|10952.7|10945.7|10952.7|10945.7|10952.7|10945.7|10952.7|10945.7|4
1723822320000|2024-08-16 15:32:00|10951.7|10946.7|10953.7|10946.7|10953.7|10946.7|10951.7|10946.7|2
1723822330000|2024-08-16 15:32:10|10952.7|10947.7|10954.7|10947.7|10954.7|10947.7|10952.7|10947.7|1
1723822340000|2024-08-16 15:32:20|10953.7|10948.7|10954.7|10948.7|10955.7|10948.7|10953.7|10948.7|3
1723822350000|2024-08-16 15:32:30|10955.7|10949.7|10955.7|10949.7|10955.7|10949.7|10955.7|10949.7|3
1723822360000|2024-08-16 15:32:40|10956.7|10950.7|10952.7|10946.7|10956.7|10950.7|10952.7|10946.7|28
1723822370000|2024-08-16 15:32:50|10951.7|10945.7|10953.7|10946.7|10953.7|10946.7|10951.7|10945.7|8
1723822380000|2024-08-16 15:33:00|10954.7|10947.7|10954.7|10947.7|10954.7|10947.7|10953.7|10947.7|8
1723822390000|2024-08-16 15:33:10|10953.7|10946.7|10953.7|10946.7|10954.7|10946.7|10953.7|10946.7|5
1723822400000|2024-08-16 15:33:20|10952.7|10944.7|10951.7|10945.7|10953.7|10945.7|10951.7|10944.7|22
1723822410000|2024-08-16 15:33:30|10952.7|10946.7|10952.7|10946.7|10952.7|10946.7|10952.7|10946.7|1
1723822420000|2024-08-16 15:33:40|10953.7|10945.7|10953.7|10946.7|10953.7|10946.7|10953.7|10945.7|4
1723822430000|2024-08-16 15:33:50|10954.7|10947.7|10954.7|10947.7|10954.7|10947.7|10954.7|10947.7|2
1723822440000|2024-08-16 15:34:00|10953.7|10948.7|10954.7|10948.7|10954.7|10948.7|10953.7|10946.7|6
1723822450000|2024-08-16 15:34:10|10953.7|10946.7|10951.7|10944.7|10954.7|10947.7|10951.7|10944.7|25
1723822460000|2024-08-16 15:34:20|10950.7|10945.7|10952.7|10946.7|10952.7|10946.7|10950.7|10944.7|6
1723822470000|2024-08-16 15:34:30|10953.7|10947.7|10953.7|10946.7|10953.7|10947.7|10953.7|10946.7|9
1723822480000|2024-08-16 15:34:40|10952.7|10945.7|10953.7|10946.7|10953.7|10946.7|10952.7|10945.7|3
1723822490000|2024-08-16 15:34:50|10952.7|10947.7|10952.7|10945.7|10953.7|10947.7|10951.7|10944.7|21
1723822500000|2024-08-16 15:35:00|10955.7|10948.7|10955.7|10948.7|10955.7|10948.7|10954.7|10948.7|28
1723822510000|2024-08-16 15:35:10|10954.7|10949.7|10956.7|10950.7|10956.7|10950.7|10954.7|10949.7|7
1723822520000|2024-08-16 15:35:20|10958.7|10949.7|10956.7|10950.7|10958.7|10951.7|10956.7|10949.7|12
1723822530000|2024-08-16 15:35:30|10957.7||10957.7||10957.7||10956.7||10
1723822540000|2024-08-16 15:35:40|10958.7|10951.7|10958.7|10952.7|10958.7|10952.7|10958.7|10951.7|4
1723822550000|2024-08-16 15:35:50||10951.7||10951.7||10951.7||10951.7|5
1723822580000|2024-08-16 15:36:20|||||||||1
1723822590000|2024-08-16 15:36:30|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|3
1723822600000|2024-08-16 15:36:40|10958.7||10959.7||10959.7||10958.7||0
1723822610000|2024-08-16 15:36:50||10953.7||10953.7||10953.7||10953.7|0
1723822620000|2024-08-16 15:37:00|10960.7|10952.7|10959.7|10952.7|10960.7|10952.7|10958.7|10951.7|13
1723822640000|2024-08-16 15:37:20|10958.7||10959.7||10959.7||10958.7||1
1723822650000|2024-08-16 15:37:30|10960.7|10953.7|10961.7|10954.7|10961.7|10954.7|10960.7|10953.7|5
1723822660000|2024-08-16 15:37:40||10955.7||10955.7||10955.7||10955.7|0
1723822670000|2024-08-16 15:37:50|10962.7|10956.7|10962.7|10955.7|10962.7|10956.7|10962.7|10955.7|5
1723822680000|2024-08-16 15:38:00|10961.7|10954.7|10961.7|10954.7|10962.7|10956.7|10961.7|10954.7|3
1723822690000|2024-08-16 15:38:10||10955.7||10954.7||10955.7||10954.7|1
1723822700000|2024-08-16 15:38:20|10960.7|10955.7|10960.7|10954.7|10960.7|10955.7|10960.7|10954.7|2
1723822710000|2024-08-16 15:38:30||10953.7||10953.7||10953.7||10953.7|0
1723822720000|2024-08-16 15:38:40||10954.7||10954.7||10954.7||10954.7|1
1723822740000|2024-08-16 15:39:00|10961.7|10953.7|10960.7|10953.7|10961.7|10953.7|10960.7|10953.7|1
1723822750000|2024-08-16 15:39:10|10961.7|10954.7|10960.7|10954.7|10961.7|10954.7|10960.7|10954.7|0
1723822760000|2024-08-16 15:39:20||10953.7||10954.7||10954.7||10953.7|0
1723822770000|2024-08-16 15:39:30||10953.7||10953.7||10954.7||10953.7|0
1723822780000|2024-08-16 15:39:40|10959.7|10954.7|10959.7|10952.7|10960.7|10954.7|10959.7|10952.7|1
1723822790000|2024-08-16 15:39:50|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|0
1723822800000|2024-08-16 15:40:00|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|1
1723822810000|2024-08-16 15:40:10|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|0
1723822820000|2024-08-16 15:40:20||10952.7||10951.7||10952.7||10951.7|1
1723822830000|2024-08-16 15:40:30|10957.7|10950.7|10958.7|10951.7|10958.7|10951.7|10957.7|10950.7|0
1723822840000|2024-08-16 15:40:40||10952.7||10951.7||10952.7||10951.7|0
1723822850000|2024-08-16 15:40:50||10952.7||10951.7||10952.7||10951.7|0
1723822860000|2024-08-16 15:41:00||10952.7||10951.7||10952.7||10951.7|1
1723822870000|2024-08-16 15:41:10||10952.7||10951.7||10952.7||10951.7|0
1723822880000|2024-08-16 15:41:20|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|4
1723822890000|2024-08-16 15:41:30|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|0
1723822910000|2024-08-16 15:41:50|10959.7||10958.7||10959.7||10958.7||1
1723822920000|2024-08-16 15:42:00|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|0
1723822940000|2024-08-16 15:42:20|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|0
1723822950000|2024-08-16 15:42:30|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|0
1723822970000|2024-08-16 15:42:50||10953.7||10953.7||10953.7||10953.7|1
1723822980000|2024-08-16 15:43:00|10960.7||10959.7||10960.7||10959.7||1
1723822990000|2024-08-16 15:43:10||10952.7||10952.7||10952.7||10952.7|2
1723823000000|2024-08-16 15:43:20||10953.7||10953.7||10953.7||10953.7|0
1723823010000|2024-08-16 15:43:30|10958.7|10952.7|10958.7|10952.7|10958.7|10952.7|10958.7|10952.7|0
1723823020000|2024-08-16 15:43:40|10959.7||10958.7||10959.7||10958.7||0
1723823030000|2024-08-16 15:43:50|10959.7||10959.7||10959.7||10958.7||0
1723823050000|2024-08-16 15:44:10||10953.7||10952.7||10953.7||10952.7|0
1723823060000|2024-08-16 15:44:20|10958.7||10958.7||10958.7||10958.7||0
1723823070000|2024-08-16 15:44:30|10959.7||10959.7||10959.7||10959.7||0
1723823080000|2024-08-16 15:44:40|10958.7||10959.7||10959.7||10958.7||0
1723823090000|2024-08-16 15:44:50|10958.7||10958.7||10958.7||10958.7||0
1723823100000|2024-08-16 15:45:00|10959.7||10959.7||10959.7||10958.7||0
1723823110000|2024-08-16 15:45:10|10958.7|10953.7|10959.7|10953.7|10959.7|10953.7|10958.7|10953.7|1
1723823120000|2024-08-16 15:45:20|10960.7|10954.7|10960.7|10954.7|10960.7|10954.7|10960.7|10954.7|0
1723823130000|2024-08-16 15:45:30|10962.7|10955.7|10961.7|10955.7|10962.7|10955.7|10961.7|10955.7|8
1723823140000|2024-08-16 15:45:40|10962.7||10961.7||10962.7||10961.7||0
1723823160000|2024-08-16 15:46:00|10962.7||10961.7||10962.7||10961.7||1
1723823170000|2024-08-16 15:46:10|10962.7||10962.7||10962.7||10962.7||0
1723823180000|2024-08-16 15:46:20|10961.7||10962.7||10962.7||10961.7||1
1723823200000|2024-08-16 15:46:40|10961.7||10962.7||10962.7||10961.7||1
1723823220000|2024-08-16 15:47:00|10961.7||10962.7||10962.7||10961.7||1
1723823230000|2024-08-16 15:47:10|10961.7|10954.7|10961.7|10954.7|10962.7|10954.7|10961.7|10954.7|3
1723823250000|2024-08-16 15:47:30|10960.7|10955.7|10961.7|10954.7|10962.7|10955.7|10960.7|10954.7|3
1723823280000|2024-08-16 15:48:00||10955.7||10955.7||10955.7||10955.7|4
1723823290000|2024-08-16 15:48:10||10954.7||10954.7||10954.7||10954.7|0
1723823300000|2024-08-16 15:48:20|10960.7|10953.7|10961.7|10954.7|10961.7|10954.7|10960.7|10953.7|0
1723823310000|2024-08-16 15:48:30|10960.7|10953.7|10960.7|10953.7|10960.7|10954.7|10960.7|10953.7|1
1723823330000|2024-08-16 15:48:50||10954.7||10954.7||10954.7||10954.7|0
1723823350000|2024-08-16 15:49:10|10959.7|10953.7|10959.7|10953.7|10959.7|10953.7|10959.7|10953.7|1
1723823360000|2024-08-16 15:49:20|10960.7||10960.7||10960.7||10960.7||3
1723823370000|2024-08-16 15:49:30||10952.7||10952.7||10952.7||10952.7|0
1723823380000|2024-08-16 15:49:40|10959.7|10953.7|10959.7|10952.7|10960.7|10953.7|10959.7|10952.7|0
1723823390000|2024-08-16 15:49:50|10958.7||10958.7||10959.7||10958.7||1
1723823400000|2024-08-16 15:50:00|10959.7||10959.7||10959.7||10959.7||1
1723823420000|2024-08-16 15:50:20|10958.7||10958.7||10958.7||10958.7||0
1723823430000|2024-08-16 15:50:30|10959.7|10953.7|10959.7|10952.7|10959.7|10953.7|10959.7|10952.7|12
1723823440000|2024-08-16 15:50:40|10958.7|10951.7|10957.7|10950.7|10958.7|10951.7|10957.7|10950.7|3
1723823450000|2024-08-16 15:50:50|10956.7||10956.7||10957.7||10956.7||0
1723823460000|2024-08-16 15:51:00|10957.7|10951.7|10959.7|10952.7|10959.7|10952.7|10957.7|10951.7|12
1723823470000|2024-08-16 15:51:10|10958.7||10958.7||10958.7||10958.7||0
1723823500000|2024-08-16 15:51:40|10957.7|10950.7|10957.7|10950.7|10957.7|10950.7|10957.7|10950.7|2
1723823540000|2024-08-16 15:52:20|10956.7||10956.7||10956.7||10956.7||0
1723823550000|2024-08-16 15:52:30|10957.7||10957.7||10957.7||10957.7||0
1723823610000|2024-08-16 15:53:30|10956.7||10956.7||10957.7||10956.7||0
1723823640000|2024-08-16 15:54:00|10955.7|10949.7|10955.7|10949.7|10955.7|10949.7|10955.7|10949.7|3
1723823670000|2024-08-16 15:54:30||10948.7||10948.7||10948.7||10948.7|2
1723823680000|2024-08-16 15:54:40|10954.7||10955.7||10955.7||10954.7||1
1723823700000|2024-08-16 15:55:00|10954.7||10955.7||10955.7||10954.7||0
1723823730000|2024-08-16 15:55:30|10956.7|10949.7|10956.7|10949.7|10956.7|10949.7|10956.7|10949.7|0
1723823760000|2024-08-16 15:56:00||10950.7||10950.7||10950.7||10950.7|1
1723823770000|2024-08-16 15:56:10||10949.7||10949.7||10949.7||10949.7|0
1723823790000|2024-08-16 15:56:30|10957.7|10950.7|10957.7|10950.7|10957.7|10950.7|10957.7|10950.7|0
1723823800000|2024-08-16 15:56:40|||||||||2
1723823830000|2024-08-16 15:57:10||10951.7||10950.7||10951.7||10950.7|0
1723823880000|2024-08-16 15:58:00|10956.7||10957.7||10957.7||10956.7||7
1723823890000|2024-08-16 15:58:10|10956.7||10957.7||10957.7||10956.7||2
1723823900000|2024-08-16 15:58:20|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|10957.7|10951.7|2
1723823930000|2024-08-16 15:58:50|10957.7||10957.7||10957.7||10957.7||0
1723823940000|2024-08-16 15:59:00|10958.7||10958.7||10958.7||10957.7||1
1723823960000|2024-08-16 15:59:20|10957.7||10957.7||10957.7||10957.7||0
1723823970000|2024-08-16 15:59:30|10958.7||10957.7||10958.7||10957.7||0
1723823980000|2024-08-16 15:59:40|10958.7|10950.7|10956.7|10950.7|10958.7|10950.7|10956.7|10950.7|2
1723823990000|2024-08-16 15:59:50|10957.7|10949.7|10956.7|10949.7|10957.7|10949.7|10956.7|10949.7|1
1723824000000|2024-08-16 16:00:00|10955.7|10948.7|10955.7|10948.7|10955.7|10948.7|10955.7|10948.7|1
1723824010000|2024-08-16 16:00:10|10956.7|10949.7|10956.7|10949.7|10956.7|10949.7|10956.7|10949.7|0
1723824020000|2024-08-16 16:00:20|10955.7||10956.7||10956.7||10955.7||0
1723824030000|2024-08-16 16:00:30|10957.7|10950.7|10956.7|10950.7|10957.7|10950.7|10956.7|10950.7|0
1723824050000|2024-08-16 16:00:50|10957.7|10949.7|10957.7|10950.7|10957.7|10950.7|10956.7|10949.7|2
1723824060000|2024-08-16 16:01:00|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|0
1723824090000|2024-08-16 16:01:30|10957.7||10957.7||10958.7||10957.7||0
1723824100000|2024-08-16 16:01:40|||||||||2
1723824110000|2024-08-16 16:01:50||10950.7||10950.7||10950.7||10950.7|0
1723824180000|2024-08-16 16:03:00|10956.7|10949.7|10956.7|10949.7|10956.7|10949.7|10955.7|10949.7|3
1723824210000|2024-08-16 16:03:30||10950.7||10950.7||10950.7||10950.7|0
1723824220000|2024-08-16 16:03:40||10949.7||10949.7||10949.7||10949.7|0
1723824260000|2024-08-16 16:04:20|10955.7||10956.7||10956.7||10955.7||0
1723824370000|2024-08-16 16:06:10|10954.7|10948.7|10954.7|10948.7|10954.7|10948.7|10954.7|10948.7|1
1723824380000|2024-08-16 16:06:20||10947.7||10948.7||10948.7||10947.7|1
1723824400000|2024-08-16 16:06:40|10955.7||10955.7||10955.7||10955.7||2
1723824410000|2024-08-16 16:06:50||10949.7||10949.7||10949.7||10949.7|1
1723824430000|2024-08-16 16:07:10|10956.7||10956.7||10956.7||10956.7||1
1723824470000|2024-08-16 16:07:50|10957.7|10950.7|10957.7|10950.7|10957.7|10950.7|10957.7|10950.7|0
1723824510000|2024-08-16 16:08:30|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|0
1723824540000|2024-08-16 16:09:00|10957.7|10950.7|10957.7|10950.7|10957.7|10950.7|10957.7|10950.7|1
1723824570000|2024-08-16 16:09:30|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|0
1723824580000|2024-08-16 16:09:40|10957.7|10950.7|10957.7|10950.7|10957.7|10950.7|10956.7|10950.7|1
1723824610000|2024-08-16 16:10:10|10958.7|10951.7|10957.7|10951.7|10958.7|10951.7|10957.7|10950.7|0
1723824620000|2024-08-16 16:10:20|10958.7||10958.7||10958.7||10958.7||0
1723824630000|2024-08-16 16:10:30|10959.7|10952.7|10958.7|10952.7|10959.7|10952.7|10958.7|10951.7|0
1723824640000|2024-08-16 16:10:40|10959.7|10951.7|10959.7|10952.7|10959.7|10952.7|10958.7|10951.7|0
1723824710000|2024-08-16 16:11:50|10958.7||10958.7||10958.7||10958.7||0
1723824730000|2024-08-16 16:12:10|10959.7||10959.7||10959.7||10959.7||1
1723824770000|2024-08-16 16:12:50||10953.7||10952.7||10953.7||10952.7|0
1723824780000|2024-08-16 16:13:00|10960.7|10953.7|10960.7|10953.7|10960.7|10953.7|10960.7|10953.7|0
1723824820000|2024-08-16 16:13:40||10954.7||10954.7||10954.7||10953.7|0
1723824850000|2024-08-16 16:14:10|10962.7|10953.7|10962.7|10955.7|10962.7|10956.7|10961.7|10953.7|3
1723824860000|2024-08-16 16:14:20||10956.7||10955.7||10956.7||10955.7|10
1723824870000|2024-08-16 16:14:30|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|0
1723824880000|2024-08-16 16:14:40||10955.7||10954.7||10955.7||10954.7|0
1723824890000|2024-08-16 16:14:50|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|0
1723824990000|2024-08-16 16:16:30|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|2
1723825040000|2024-08-16 16:17:20|10960.7||10961.7||10962.7||10960.7||6
1723825050000|2024-08-16 16:17:30|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|1
1723825080000|2024-08-16 16:18:00|10961.7|10954.7|10962.7|10955.7|10962.7|10955.7|10961.7|10954.7|0
1723825120000|2024-08-16 16:18:40|10961.7|10954.7|10962.7|10954.7|10962.7|10954.7|10961.7|10954.7|0
1723825130000|2024-08-16 16:18:50||10955.7||10955.7||10955.7||10955.7|0
1723825170000|2024-08-16 16:19:30|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|0
1723825200000|2024-08-16 16:20:00|10960.7||10961.7||10961.7||10960.7||0
1723825210000|2024-08-16 16:20:10|10960.7||10960.7||10960.7||10960.7||0
1723825220000|2024-08-16 16:20:20|10961.7||10960.7||10961.7||10960.7||0
1723825230000|2024-08-16 16:20:30|10961.7||10960.7||10961.7||10960.7||0
1723825240000|2024-08-16 16:20:40||10953.7||10953.7||10953.7||10953.7|1
1723825250000|2024-08-16 16:20:50|10959.7||10959.7||10959.7||10959.7||0
1723825260000|2024-08-16 16:21:00|10960.7||10959.7||10960.7||10959.7||0
1723825290000|2024-08-16 16:21:30|10960.7||10960.7||10960.7||10960.7||1
1723825320000|2024-08-16 16:22:00|10961.7|10955.7|10961.7|10954.7|10961.7|10955.7|10961.7|10954.7|6
1723825360000|2024-08-16 16:22:40|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|0
1723825400000|2024-08-16 16:23:20|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|0
1723825430000|2024-08-16 16:23:50|10960.7|10955.7|10961.7|10954.7|10961.7|10955.7|10960.7|10954.7|1
1723825440000|2024-08-16 16:24:00||10955.7||10955.7||10955.7||10955.7|0
1723825450000|2024-08-16 16:24:10||10954.7||10954.7||10954.7||10954.7|0
1723825490000|2024-08-16 16:24:50|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|1
1723825500000|2024-08-16 16:25:00|10961.7||10962.7||10962.7||10961.7||1
1723825510000|2024-08-16 16:25:10|10960.7|10954.7|10961.7|10954.7|10961.7|10954.7|10960.7|10954.7|5
1723825520000|2024-08-16 16:25:20|10960.7|10953.7|10960.7|10954.7|10960.7|10954.7|10960.7|10953.7|1
1723825530000|2024-08-16 16:25:30|10959.7|10953.7|10960.7|10953.7|10960.7|10953.7|10959.7|10953.7|1
1723825540000|2024-08-16 16:25:40|10959.7||10960.7||10960.7||10959.7||0
1723825550000|2024-08-16 16:25:50|10959.7||10959.7||10959.7||10959.7||1
1723825560000|2024-08-16 16:26:00|10958.7|10952.7|10958.7|10952.7|10958.7|10952.7|10958.7|10952.7|1
1723825570000|2024-08-16 16:26:10|10959.7||10959.7||10959.7||10959.7||1
1723825580000|2024-08-16 16:26:20|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|10958.7|10951.7|1
1723825630000|2024-08-16 16:27:10|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|0
1723825650000|2024-08-16 16:27:30|10960.7|10953.7|10960.7|10953.7|10960.7|10953.7|10960.7|10953.7|0
1723825680000|2024-08-16 16:28:00|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|0
1723825690000|2024-08-16 16:28:10|10958.7||10958.7||10958.7||10958.7||0
1723825700000|2024-08-16 16:28:20|10957.7|10951.7|10957.7|10950.7|10957.7|10951.7|10957.7|10950.7|0
1723825710000|2024-08-16 16:28:30|10956.7||10957.7||10957.7||10956.7||1
1723825750000|2024-08-16 16:29:10|10960.7|10953.7|10960.7|10953.7|10961.7|10953.7|10960.7|10953.7|9
1723825770000|2024-08-16 16:29:30|10959.7||10960.7||10960.7||10959.7||1
1723825810000|2024-08-16 16:30:10|10959.7||10959.7||10960.7||10959.7||0
1723825820000|2024-08-16 16:30:20|10960.7||10960.7||10960.7||10960.7||0
1723825840000|2024-08-16 16:30:40|10959.7|10951.7|10959.7|10952.7|10959.7|10952.7|10959.7|10951.7|5
1723825850000|2024-08-16 16:30:50|10960.7|10953.7|10960.7|10953.7|10960.7|10953.7|10960.7|10953.7|0
1723825870000|2024-08-16 16:31:10|10959.7||10959.7||10959.7||10959.7||0
1723825900000|2024-08-16 16:31:40|10958.7|10952.7|10959.7|10952.7|10959.7|10952.7|10958.7|10952.7|2
1723825980000|2024-08-16 16:33:00|10960.7|10953.7|10960.7|10953.7|10960.7|10953.7|10960.7|10953.7|1
1723825990000|2024-08-16 16:33:10||10954.7||10953.7||10954.7||10953.7|0
1723826000000|2024-08-16 16:33:20|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|0
1723826070000|2024-08-16 16:34:30|10960.7||10960.7||10960.7||10960.7||0
1723826090000|2024-08-16 16:34:50||10953.7||10953.7||10953.7||10953.7|0
1723826110000|2024-08-16 16:35:10|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|0
1723826150000|2024-08-16 16:35:50|10960.7|10953.7|10960.7|10953.7|10960.7|10953.7|10960.7|10953.7|0
1723826170000|2024-08-16 16:36:10||10954.7||10954.7||10954.7||10954.7|0
1723826180000|2024-08-16 16:36:20||10953.7||10953.7||10953.7||10953.7|0
1723826190000|2024-08-16 16:36:30||10954.7||10953.7||10954.7||10953.7|0
1723826300000|2024-08-16 16:38:20||10954.7||10953.7||10954.7||10953.7|1
1723826330000|2024-08-16 16:38:50||10954.7||10953.7||10954.7||10953.7|0
1723826370000|2024-08-16 16:39:30||10954.7||10954.7||10954.7||10954.7|0
1723826400000|2024-08-16 16:40:00|||||||||1
1723826460000|2024-08-16 16:41:00|10961.7||10961.7||10961.7||10960.7||2
1723826540000|2024-08-16 16:42:20|10960.7||10960.7||10960.7||10960.7||0
1723826550000|2024-08-16 16:42:30|10961.7|10953.7|10960.7|10953.7|10961.7|10953.7|10960.7|10953.7|1
1723826590000|2024-08-16 16:43:10|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|0
1723826740000|2024-08-16 16:45:40|10960.7||10960.7||10960.7||10960.7||0
1723826750000|2024-08-16 16:45:50||10953.7||10953.7||10953.7||10953.7|1
1723826810000|2024-08-16 16:46:50|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|10961.7|10954.7|0
1723826890000|2024-08-16 16:48:10|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|0
1723826940000|2024-08-16 16:49:00|||||||||1
1723827060000|2024-08-16 16:51:00||10956.7||10956.7||10956.7||10956.7|0
1723827080000|2024-08-16 16:51:20||10955.7||10955.7||10955.7||10955.7|0
1723827100000|2024-08-16 16:51:40|10963.7|10956.7|10963.7|10956.7|10963.7|10956.7|10963.7|10956.7|1
1723827140000|2024-08-16 16:52:20|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|0
1723827160000|2024-08-16 16:52:40|10963.7|10956.7|10963.7|10956.7|10963.7|10956.7|10963.7|10956.7|0
1723827210000|2024-08-16 16:53:30|10964.7|10957.7|10964.7|10957.7|10964.7|10957.7|10964.7|10957.7|0
1723827240000|2024-08-16 16:54:00|10965.7||10964.7||10965.7||10964.7||3
1723827380000|2024-08-16 16:56:20|10963.7|10956.7|10963.7|10956.7|10963.7|10956.7|10963.7|10956.7|1
1723827410000|2024-08-16 16:56:50|10964.7|10957.7|10964.7|10957.7|10964.7|10957.7|10964.7|10957.7|0
1723827440000|2024-08-16 16:57:20|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|0
1723827450000|2024-08-16 16:57:30|10964.7|10959.7|10965.7|10958.7|10965.7|10959.7|10964.7|10958.7|8
1723827460000|2024-08-16 16:57:40||10959.7||10959.7||10959.7||10959.7|0
1723827470000|2024-08-16 16:57:50|10966.7|10958.7|10966.7|10960.7|10966.7|10960.7|10966.7|10958.7|7
1723827480000|2024-08-16 16:58:00|10967.7||10967.7||10967.7||10967.7||2
1723827510000|2024-08-16 16:58:30|10968.7|10961.7|10968.7|10961.7|10968.7|10961.7|10968.7|10961.7|0
1723827540000|2024-08-16 16:59:00|10967.7|10962.7|10969.7|10962.7|10969.7|10962.7|10967.7|10962.7|1
1723827570000|2024-08-16 16:59:30|10968.7|10961.7|10968.7|10961.7|10968.7|10961.7|10968.7|10961.7|3
1723827580000|2024-08-16 16:59:40|10967.7|10960.7|10967.7|10960.7|10967.7|10960.7|10967.7|10960.7|0
1723827590000|2024-08-16 16:59:50|10968.7|10961.7|10968.7|10961.7|10968.7|10961.7|10968.7|10961.7|0
1723827610000|2024-08-16 17:00:10|10967.7|10960.7|10967.7|10960.7|10967.7|10960.7|10967.7|10960.7|0
1723827620000|2024-08-16 17:00:20|||||||||1
1723827630000|2024-08-16 17:00:30|10966.7|10958.7|10966.7|10959.7|10966.7|10959.7|10966.7|10958.7|0
1723827640000|2024-08-16 17:00:40|10965.7||10965.7||10965.7||10965.7||0
1723827660000|2024-08-16 17:01:00|10966.7||10966.7||10966.7||10966.7||1
1723827670000|2024-08-16 17:01:10|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|1
1723827680000|2024-08-16 17:01:20|10964.7|10957.7|10964.7|10957.7|10964.7|10957.7|10964.7|10957.7|0
1723827730000|2024-08-16 17:02:10|10963.7|10956.7|10962.7|10955.7|10963.7|10956.7|10962.7|10955.7|0
1723827740000|2024-08-16 17:02:20|10963.7|10956.7|10964.7|10957.7|10964.7|10957.7|10963.7|10956.7|0
1723827760000|2024-08-16 17:02:40|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|0
1723827780000|2024-08-16 17:03:00|10966.7|10959.7|10966.7|10959.7|10966.7|10959.7|10966.7|10959.7|0
1723827830000|2024-08-16 17:03:50|10965.7||10965.7||10965.7||10965.7||0
1723827840000|2024-08-16 17:04:00||10958.7||10958.7||10958.7||10958.7|0
1723827940000|2024-08-16 17:05:40||10959.7||10959.7||10959.7||10959.7|0
1723827950000|2024-08-16 17:05:50||10958.7||10959.7||10959.7||10958.7|0
1723827960000|2024-08-16 17:06:00|10966.7|10958.7|10967.7|10959.7|10967.7|10959.7|10966.7|10958.7|1
1723827970000|2024-08-16 17:06:10|10966.7||10966.7||10966.7||10966.7||1
1723828090000|2024-08-16 17:08:10||10958.7||10958.7||10958.7||10958.7|0
1723828100000|2024-08-16 17:08:20|10965.7||10964.7||10965.7||10964.7||0
1723828110000|2024-08-16 17:08:30||10957.7||10957.7||10957.7||10957.7|1
1723828120000|2024-08-16 17:08:40|10963.7|10956.7|10963.7|10956.7|10963.7|10956.7|10963.7|10956.7|0
1723828150000|2024-08-16 17:09:10|10962.7|10955.7|10962.7|10956.7|10962.7|10956.7|10962.7|10955.7|0
1723828160000|2024-08-16 17:09:20|10964.7|10957.7|10964.7|10957.7|10964.7|10957.7|10964.7|10957.7|2
1723828200000|2024-08-16 17:10:00|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|0
1723828230000|2024-08-16 17:10:30|10966.7|10959.7|10966.7|10959.7|10966.7|10959.7|10966.7|10959.7|0
1723828250000|2024-08-16 17:10:50||10958.7||10958.7||10958.7||10958.7|0
1723828260000|2024-08-16 17:11:00||10959.7||10959.7||10959.7||10959.7|0
1723828330000|2024-08-16 17:12:10|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|0
1723828380000|2024-08-16 17:13:00|10966.7|10959.7|10966.7|10959.7|10966.7|10959.7|10966.7|10959.7|1
1723828450000|2024-08-16 17:14:10|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|0
1723828530000|2024-08-16 17:15:30||10957.7||10957.7||10957.7||10957.7|0
1723828550000|2024-08-16 17:15:50|10964.7|10956.7|10964.7|10956.7|10964.7|10956.7|10964.7|10956.7|0
1723828560000|2024-08-16 17:16:00||10957.7||10957.7||10957.7||10957.7|0
1723828620000|2024-08-16 17:17:00|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|0
1723828650000|2024-08-16 17:17:30||10959.7||10959.7||10959.7||10959.7|0
1723828670000|2024-08-16 17:17:50||10958.7||10958.7||10958.7||10958.7|0
1723828730000|2024-08-16 17:18:50|10967.7|10959.7|10967.7|10960.7|10967.7|10960.7|10967.7|10959.7|1
1723828740000|2024-08-16 17:19:00||10961.7||10961.7||10961.7||10961.7|0
1723828760000|2024-08-16 17:19:20|10968.7||10968.7||10968.7||10967.7||0
1723828810000|2024-08-16 17:20:10|10967.7|10960.7|10966.7|10959.7|10967.7|10960.7|10966.7|10959.7|1
1723829050000|2024-08-16 17:24:10|10967.7|10961.7|10967.7|10960.7|10968.7|10961.7|10967.7|10960.7|3
1723829140000|2024-08-16 17:25:40||10961.7||10961.7||10961.7||10961.7|0
1723829150000|2024-08-16 17:25:50||10960.7||10960.7||10960.7||10960.7|1
1723829160000|2024-08-16 17:26:00|10966.7|10959.7|10966.7|10959.7|10966.7|10959.7|10966.7|10959.7|0
1723829170000|2024-08-16 17:26:10||10958.7||10958.7||10958.7||10958.7|0
1723829180000|2024-08-16 17:26:20|10965.7||10965.7||10965.7||10965.7||0
1723829190000|2024-08-16 17:26:30|10964.7|10959.7|10966.7|10959.7|10966.7|10959.7|10964.7|10959.7|1
1723829230000|2024-08-16 17:27:10|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|0
1723829260000|2024-08-16 17:27:40|10966.7|10959.7|10966.7|10959.7|10966.7|10959.7|10966.7|10959.7|0
1723829270000|2024-08-16 17:27:50|10967.7|10960.7|10967.7|10960.7|10967.7|10960.7|10967.7|10960.7|0
1723829400000|2024-08-16 17:30:00|10968.7|10961.7|10968.7|10961.7|10968.7|10961.7|10968.7|10961.7|0
1723829430000|2024-08-16 17:30:30||10960.7||10960.7||10960.7||10960.7|3
1723829460000|2024-08-16 17:31:00|10967.7||10967.7||10967.7||10967.7||0
1723829490000|2024-08-16 17:31:30||10961.7||10961.7||10961.7||10961.7|0
1723829510000|2024-08-16 17:31:50||10960.7||10961.7||10961.7||10960.7|0
1723829580000|2024-08-16 17:33:00|10968.7||10968.7||10968.7||10968.7||1
1723829590000|2024-08-16 17:33:10||10962.7||10962.7||10962.7||10962.7|0
1723829610000|2024-08-16 17:33:30|||||||||1
1723829620000|2024-08-16 17:33:40|10969.7||10969.7||10969.7||10969.7||0
1723829630000|2024-08-16 17:33:50|10968.7||10969.7||10969.7||10968.7||0
1723829650000|2024-08-16 17:34:10|10968.7|10961.7|10968.7|10961.7|10968.7|10961.7|10968.7|10961.7|0
1723829750000|2024-08-16 17:35:50|10969.7|10962.7|10968.7|10961.7|10969.7|10962.7|10968.7|10961.7|0
1723830050000|2024-08-16 17:40:50|10969.7|10962.7|10969.7|10962.7|10969.7|10962.7|10969.7|10962.7|0
1723830080000|2024-08-16 17:41:20||10961.7||10961.7||10961.7||10961.7|0
1723830090000|2024-08-16 17:41:30|10968.7||10968.7||10968.7||10968.7||0
1723830160000|2024-08-16 17:42:40|10967.7|10960.7|10967.7|10960.7|10967.7|10960.7|10967.7|10960.7|0
1723830210000|2024-08-16 17:43:30|10968.7|10961.7|10967.7|10960.7|10968.7|10961.7|10967.7|10960.7|0
1723830270000|2024-08-16 17:44:30|10968.7|10961.7|10968.7|10961.7|10968.7|10961.7|10968.7|10961.7|0
1723830300000|2024-08-16 17:45:00|10967.7|10960.7|10967.7|10960.7|10967.7|10960.7|10967.7|10960.7|0
1723830410000|2024-08-16 17:46:50|10966.7|10959.7|10966.7|10959.7|10966.7|10959.7|10966.7|10959.7|0
1723830440000|2024-08-16 17:47:20|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|10965.7|10958.7|0
1723830450000|2024-08-16 17:47:30|10964.7|10957.7|10964.7|10957.7|10964.7|10957.7|10964.7|10957.7|0
1723830480000|2024-08-16 17:48:00|||||||||1
1723830510000|2024-08-16 17:48:30|10963.7||10963.7||10963.7||10963.7||0
1723830520000|2024-08-16 17:48:40|10964.7||10964.7||10964.7||10964.7||1
1723830530000|2024-08-16 17:48:50|||||||||1
1723830550000|2024-08-16 17:49:10|10966.7|10958.7|10965.7|10958.7|10966.7|10958.7|10965.7|10958.7|0
1723830620000|2024-08-16 17:50:20|10964.7|10957.7|10963.7|10956.7|10964.7|10957.7|10963.7|10956.7|0
1723830630000|2024-08-16 17:50:30|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|0
1723830640000|2024-08-16 17:50:40|10961.7|10954.7|10959.7|10953.7|10961.7|10954.7|10959.7|10952.7|0
1723830650000|2024-08-16 17:50:50|10960.7||10961.7||10961.7||10960.7||0
1723830660000|2024-08-16 17:51:00|10960.7|10954.7|10961.7|10954.7|10961.7|10954.7|10960.7|10954.7|0
1723830670000|2024-08-16 17:51:10||10953.7||10954.7||10954.7||10953.7|0
1723830700000|2024-08-16 17:51:40||10953.7||10953.7||10953.7||10953.7|0
1723830760000|2024-08-16 17:52:40|10960.7||10960.7||10960.7||10960.7||0
1723830780000|2024-08-16 17:53:00|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|10959.7|10952.7|1
1723830820000|2024-08-16 17:53:40|10960.7|10953.7|10961.7|10953.7|10961.7|10953.7|10960.7|10953.7|0
1723830900000|2024-08-16 17:55:00|10960.7|10952.7|10958.7|10950.7|10960.7|10952.7|10958.7|10950.7|10
1723830910000|2024-08-16 17:55:10|10957.7||10957.7||10958.7||10957.7||1
1723830920000|2024-08-16 17:55:20|10959.7|10952.7|10960.7|10952.7|10960.7|10952.7|10959.7|10952.7|2
1723830940000|2024-08-16 17:55:40|10958.7|10953.7|10960.7|10953.7|10960.7|10953.7|10958.7|10953.7|1
1723831130000|2024-08-16 17:58:50|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|10962.7|10955.7|2
1723831140000|2024-08-16 17:59:00||10956.7||10956.7||10956.7||10956.7|3
1723831150000|2024-08-16 17:59:10|10965.7|10955.7|10962.7|10955.7|10965.7|10955.7|10962.7|10955.7|2
1723831170000|2024-08-16 17:59:30|10969.2|10956.7|10969.7|10957.7|10969.7|10958.7|10969.2|10956.7|0
1723831190000|2024-08-16 17:59:50|10966.2|10961.2|10967.1|10955.1|10967.1|10961.2|10966.2|10955.1|0
1723831200000|2024-08-16 18:00:00|10966.1|10954.1|10967.1|10955.1|10967.1|10955.1|10966.1|10954.1|0
1723831210000|2024-08-16 18:00:10|10966.1|10954.1|10965.2|10953.2|10966.1|10954.1|10965.2|10953.2|0
1723831230000|2024-08-16 18:00:30|10965.1|10953.1|10963.3|10951.3|10965.1|10953.1|10963.3|10951.3|0
1723831250000|2024-08-16 18:00:50|10963.2|10951.2|10961.4|10949.4|10963.3|10951.3|10961.4|10949.4|0
1723831260000|2024-08-16 18:01:00|10961.3|10949.3|10961.4|10949.4|10963.3|10951.3|10961.3|10949.3|0
1723831270000|2024-08-16 18:01:10|10962.3|10950.3|10963.3|10951.3|10963.3|10951.3|10961.4|10949.4|0
1723831300000|2024-08-16 18:01:40|10963.2|10951.2|10963.3|10951.3|10963.3|10951.3|10961.4|10949.4|0
1723831310000|2024-08-16 18:01:50|10963.2|10951.2|10961.4|10949.4|10963.2|10951.2|10961.4|10949.4|0
1723831320000|2024-08-16 18:02:00|10962.3|10950.3|10963.2|10951.2|10963.2|10951.2|10962.3|10950.3|0
1723831330000|2024-08-16 18:02:10|10962.3|10950.3|10963.3|10951.3|10963.3|10951.3|10962.3|10950.3|0
1723831360000|2024-08-16 18:02:40|10963.2|10951.2|10961.4|10949.4|10963.2|10951.2|10961.4|10949.4|0
1723831370000|2024-08-16 18:02:50|10962.3|10950.3|10963.2|10951.2|10963.3|10951.3|10962.3|10950.3|0
1723831380000|2024-08-16 18:03:00|10962.3|10950.3|10963.2|10951.2|10963.2|10951.2|10962.3|10950.3|0
1723831400000|2024-08-16 18:03:20|10961.4|10949.4|10963.2|10951.2|10963.2|10951.2|10961.3|10949.3|0
1723831420000|2024-08-16 18:03:40|10961.4|10949.4|10961.4|10949.4|10961.4|10949.4|10961.3|10949.3|0
1723831430000|2024-08-16 18:03:50|10962.3|10950.3|10961.4|10949.4|10963.2|10951.2|10961.4|10949.4|0
1723831440000|2024-08-16 18:04:00|10962.3|10950.3|10963.2|10951.2|10963.2|10951.2|10961.4|10949.4|0
1723831450000|2024-08-16 18:04:10|10961.3|10949.3|10961.3|10949.3|10961.3|10949.3|10961.3|10949.3|0
1723831500000|2024-08-16 18:05:00|10962.3|10950.3|10961.3|10949.3|10962.3|10950.3|10961.3|10949.3|0
1723831530000|2024-08-16 18:05:30|10962.3|10950.3|10962.3|10950.3|10962.3|10950.3|10962.3|10950.3|0
1723831540000|2024-08-16 18:05:40|10963.2|10951.2|10961.3|10949.3|10963.2|10951.2|10961.3|10949.3|0
1723831550000|2024-08-16 18:05:50|10960.3|10948.3|10959.4|10947.4|10960.3|10948.3|10959.4|10947.4|0
1723831560000|2024-08-16 18:06:00|10961.3|10949.3|10959.4|10947.4|10961.3|10949.3|10959.4|10947.4|0
1723831570000|2024-08-16 18:06:10|10960.3|10948.3|10961.3|10949.3|10961.3|10949.3|10959.4|10947.4|0
1723831620000|2024-08-16 18:07:00|10960.3|10948.3|10960.3|10948.3|10960.3|10948.3|10960.3|10948.3|0
1723831630000|2024-08-16 18:07:10|10959.4|10947.4|10960.3|10948.3|10961.3|10949.3|10959.4|10947.4|0
1723831640000|2024-08-16 18:07:20|10961.3|10949.3|10961.3|10949.3|10961.3|10949.3|10961.3|10949.3|0
1723831660000|2024-08-16 18:07:40|10960.3|10948.3|10959.4|10947.4|10960.3|10948.3|10959.4|10947.4|0
1723831710000|2024-08-16 18:08:30|10957.5|10945.5|10957.5|10945.5|10957.5|10945.5|10957.5|10945.5|0
1723831720000|2024-08-16 18:08:40|10958.5|10946.5|10959.4|10947.4|10959.4|10947.4|10958.5|10946.5|0
1723831730000|2024-08-16 18:08:50|10957.5|10945.5|10959.4|10947.4|10959.4|10947.4|10957.5|10945.5|0
1723831780000|2024-08-16 18:09:40|10957.5|10945.5|10959.4|10947.4|10959.4|10947.4|10957.5|10945.5|0
1723831790000|2024-08-16 18:09:50|10958.4|10946.4|10959.4|10947.4|10959.4|10947.4|10957.5|10945.5|0
1723831800000|2024-08-16 18:10:00|10958.4|10946.4|10957.5|10945.5|10959.4|10947.4|10957.5|10945.5|0
1723831810000|2024-08-16 18:10:10|10958.4|10946.4|10957.5|10945.5|10959.4|10947.4|10957.5|10945.5|0
1723831820000|2024-08-16 18:10:20|10958.4|10946.4|10959.4|10947.4|10959.4|10947.4|10957.5|10945.5|0
1723831880000|2024-08-16 18:11:20|10961.3|10949.3|10959.4|10947.4|10961.3|10949.3|10959.4|10947.4|0
1723832020000|2024-08-16 18:13:40|10959.3|10947.3|10957.5|10945.5|10959.3|10947.3|10957.4|10945.4|0
1723832030000|2024-08-16 18:13:50|10957.4|10945.4|10959.3|10947.3|10959.3|10947.3|10957.4|10945.4|0
1723832050000|2024-08-16 18:14:10|10959.4|10947.4|10959.4|10947.4|10959.4|10947.4|10959.4|10947.4|0
1723832070000|2024-08-16 18:14:30|10959.3|10947.3|10959.3|10947.3|10959.4|10947.4|10959.3|10947.3|0
1723832080000|2024-08-16 18:14:40|10959.4|10947.4|10959.4|10947.4|10959.4|10947.4|10959.4|10947.4|0
1723832110000|2024-08-16 18:15:10|10961.3|10949.3|10961.3|10949.3|10961.3|10949.3|10961.3|10949.3|0
1723832120000|2024-08-16 18:15:20|10960.3|10948.3|10961.3|10949.3|10961.3|10949.3|10960.3|10948.3|0
1723832150000|2024-08-16 18:15:50|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|0
1723832160000|2024-08-16 18:16:00|10961.3|10949.3|10961.3|10949.3|10961.3|10949.3|10961.3|10949.3|0
1723832180000|2024-08-16 18:16:20|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|10961.3|10949.3|0
1723832250000|2024-08-16 18:17:30|10962.2|10950.2|10961.3|10949.3|10963.2|10951.2|10961.3|10949.3|0
1723832260000|2024-08-16 18:17:40|10962.3|10950.3|10963.2|10951.2|10963.2|10951.2|10961.3|10949.3|0
1723832320000|2024-08-16 18:18:40|10961.3|10949.3|10961.3|10949.3|10963.2|10951.2|10961.3|10949.3|0
1723832330000|2024-08-16 18:18:50|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|10961.3|10949.3|0
1723832340000|2024-08-16 18:19:00|10962.3|10950.3|10962.3|10950.3|10962.3|10950.3|10961.3|10949.3|0
1723832350000|2024-08-16 18:19:10|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|10961.3|10949.3|0
1723832370000|2024-08-16 18:19:30|10963.3|10951.3|10963.2|10951.2|10963.3|10951.3|10963.2|10951.2|0
1723832380000|2024-08-16 18:19:40|10963.3|10951.3|10965.1|10953.1|10965.1|10953.1|10963.3|10951.3|0
1723832390000|2024-08-16 18:19:50|10964.2|10952.2|10965.1|10953.1|10965.1|10953.1|10963.3|10951.3|0
1723832400000|2024-08-16 18:20:00|10963.3|10951.3|10963.2|10951.2|10965.1|10953.1|10963.2|10951.2|0
1723832450000|2024-08-16 18:20:50|10961.3|10949.3|10961.3|10949.3|10961.3|10949.3|10961.3|10949.3|0
1723832460000|2024-08-16 18:21:00|10963.2|10951.2|10961.3|10949.3|10963.2|10951.2|10961.3|10949.3|0
1723832500000|2024-08-16 18:21:40|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|0
1723832510000|2024-08-16 18:21:50|10962.2|10950.2|10962.2|10950.2|10963.2|10951.2|10962.2|10950.2|0
1723832520000|2024-08-16 18:22:00|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|10961.3|10949.3|0
1723832540000|2024-08-16 18:22:20|10961.3|10949.3|10961.3|10949.3|10962.2|10950.2|10961.3|10949.3|0
1723832550000|2024-08-16 18:22:30|10962.2|10950.2|10963.2|10951.2|10963.2|10951.2|10961.3|10949.3|0
1723832570000|2024-08-16 18:22:50|10962.2|10950.2|10962.2|10950.2|10962.2|10950.2|10961.3|10949.3|0
1723832580000|2024-08-16 18:23:00|10961.3|10949.3|10963.2|10951.2|10963.2|10951.2|10961.3|10949.3|0
1723832610000|2024-08-16 18:23:30|10963.1|10951.1|10963.1|10951.1|10963.1|10951.1|10963.1|10951.1|0
1723832620000|2024-08-16 18:23:40|10962.2|10950.2|10961.2|10949.2|10962.2|10950.2|10961.2|10949.2|0
1723832630000|2024-08-16 18:23:50|10961.3|10949.3|10961.3|10949.3|10961.3|10949.3|10961.3|10949.3|0
1723832640000|2024-08-16 18:24:00|10961.2|10949.2|10963.1|10951.1|10963.1|10951.1|10961.2|10949.2|0
1723832650000|2024-08-16 18:24:10|10962.2|10950.2|10961.3|10949.3|10963.1|10951.1|10961.3|10949.3|0
1723832660000|2024-08-16 18:24:20|10963.1|10951.1|10963.1|10951.1|10963.1|10951.1|10963.1|10951.1|0
1723832680000|2024-08-16 18:24:40|10961.2|10949.2|10961.2|10949.2|10961.3|10949.3|10961.2|10949.2|0
1723832690000|2024-08-16 18:24:50|10961.3|10949.3|10961.2|10949.2|10961.3|10949.3|10961.2|10949.2|0
1723832700000|2024-08-16 18:25:00|10961.3|10949.3|10961.2|10949.2|10961.3|10949.3|10961.2|10949.2|0
1723832710000|2024-08-16 18:25:10|10961.3|10949.3|10961.2|10949.2|10961.3|10949.3|10961.2|10949.2|0
1723832720000|2024-08-16 18:25:20|10961.3|10949.3|10961.2|10949.2|10961.3|10949.3|10961.2|10949.2|0
1723832730000|2024-08-16 18:25:30|10961.3|10949.3|10963.1|10951.1|10963.1|10951.1|10961.2|10949.2|0
1723832740000|2024-08-16 18:25:40|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|0
1723832790000|2024-08-16 18:26:30|10964.1|10952.1|10964.1|10952.1|10965|10953|10964.1|10952.1|0
1723832800000|2024-08-16 18:26:40|10965|10953|10965|10953|10965|10953|10964.1|10952.1|0
1723832820000|2024-08-16 18:27:00|10963.2|10951.2|10965|10953|10965|10953|10963.2|10951.2|0
1723832830000|2024-08-16 18:27:10|10964.1|10952.1|10963.2|10951.2|10965|10953|10963.2|10951.2|0
1723832840000|2024-08-16 18:27:20|10963.1|10951.1|10963.2|10951.2|10963.2|10951.2|10963.1|10951.1|0
1723832850000|2024-08-16 18:27:30|10965|10953|10965.1|10953.1|10965.1|10953.1|10965|10953|0
1723832860000|2024-08-16 18:27:40|10965|10953|10965.1|10953.1|10965.1|10953.1|10965|10953|0
1723832880000|2024-08-16 18:28:00|10965|10953|10963.2|10951.2|10965|10953|10963.2|10951.2|0
1723832900000|2024-08-16 18:28:20|10964.1|10952.1|10963.2|10951.2|10964.1|10952.1|10963.2|10951.2|0
1723832910000|2024-08-16 18:28:30|10964.1|10952.1|10965.1|10953.1|10965.1|10953.1|10964.1|10952.1|0
1723833000000|2024-08-16 18:30:00|10967|10955|10967|10955|10967|10955|10967|10955|0
1723833010000|2024-08-16 18:30:10|10966|10954|10965.1|10953.1|10967|10955|10965.1|10953.1|0
1723833040000|2024-08-16 18:30:40|10963.2|10951.2|10965.1|10953.1|10965.1|10953.1|10963.2|10951.2|0
1723833050000|2024-08-16 18:30:50|10964.1|10952.1|10964.1|10952.1|10964.1|10952.1|10963.2|10951.2|0
1723833060000|2024-08-16 18:31:00|10965.1|10953.1|10963.2|10951.2|10965.1|10953.1|10963.2|10951.2|0
1723833070000|2024-08-16 18:31:10|10964.1|10952.1|10963.2|10951.2|10965.1|10953.1|10963.2|10951.2|0
1723833080000|2024-08-16 18:31:20|10965.1|10953.1|10965.1|10953.1|10965.1|10953.1|10965.1|10953.1|0
1723833290000|2024-08-16 18:34:50|10967|10955|10965.1|10953.1|10967|10955|10965.1|10953.1|0
1723833300000|2024-08-16 18:35:00|10967|10955|10967|10955|10967|10955|10965.1|10953.1|0
1723833310000|2024-08-16 18:35:10|10965.1|10953.1|10965.1|10953.1|10965.1|10953.1|10965.1|10953.1|0
1723833320000|2024-08-16 18:35:20|10966.1|10954.1|10967|10955|10967|10955|10965.1|10953.1|0
1723833340000|2024-08-16 18:35:40|10966.1|10954.1|10965.1|10953.1|10967|10955|10965.1|10953.1|0
1723833360000|2024-08-16 18:36:00|10966.1|10954.1|10967|10955|10967|10955|10965.1|10953.1|0
1723833420000|2024-08-16 18:37:00|10966.1|10954.1|10967|10955|10967|10955|10965.1|10953.1|0
1723833440000|2024-08-16 18:37:20|10965.1|10953.1|10965.1|10953.1|10967|10955|10965.1|10953.1|0
1723833460000|2024-08-16 18:37:40|10967|10955|10967|10955|10967|10955|10967|10955|0
1723833520000|2024-08-16 18:38:40|10966|10954|10965.1|10953.1|10967|10955|10965.1|10953.1|0
1723833550000|2024-08-16 18:39:10|10967|10955|10967|10955|10967|10955|10966.1|10954.1|0
1723833560000|2024-08-16 18:39:20|10966|10954|10967|10955|10967|10955|10966|10954|0
1723833570000|2024-08-16 18:39:30|10966.1|10954.1|10966.1|10954.1|10967|10955|10965.1|10953.1|0
1723833580000|2024-08-16 18:39:40|10965.1|10953.1|10965.1|10953.1|10966.1|10954.1|10965.1|10953.1|0
1723833640000|2024-08-16 18:40:40|10967|10955|10967|10955|10967|10955|10967|10955|0
1723833700000|2024-08-16 18:41:40|10965.1|10953.1|10965.1|10953.1|10966.1|10954.1|10965.1|10953.1|0
1723833710000|2024-08-16 18:41:50|10967|10955|10967|10955|10967|10955|10967|10955|0
1723833730000|2024-08-16 18:42:10|10966|10954|10965.1|10953.1|10966|10954|10965.1|10953.1|0
1723833740000|2024-08-16 18:42:20|10965|10953|10965.1|10953.1|10965.1|10953.1|10965|10953|0
1723833750000|2024-08-16 18:42:30|10965|10953|10965|10953|10965.1|10953.1|10965|10953|0
1723833770000|2024-08-16 18:42:50|10964.1|10952.1|10964.1|10952.1|10965|10953|10964.1|10952.1|0
1723833780000|2024-08-16 18:43:00|10963.2|10951.2|10963.1|10951.1|10963.2|10951.2|10963.1|10951.1|0
1723833790000|2024-08-16 18:43:10|10963.2|10951.2|10965|10953|10965|10953|10963.1|10951.1|0
1723833800000|2024-08-16 18:43:20|10964.1|10952.1|10963.2|10951.2|10964.1|10952.1|10963.1|10951.1|0
1723833810000|2024-08-16 18:43:30|10964.1|10952.1|10963.1|10951.1|10964.1|10952.1|10963.1|10951.1|0
1723833820000|2024-08-16 18:43:40|10963.2|10951.2|10963.1|10951.1|10963.2|10951.2|10963.1|10951.1|0
1723833830000|2024-08-16 18:43:50|10963.2|10951.2|10963.1|10951.1|10963.2|10951.2|10963.1|10951.1|0
1723833840000|2024-08-16 18:44:00|10963.2|10951.2|10963.1|10951.1|10963.2|10951.2|10963.1|10951.1|0
1723833850000|2024-08-16 18:44:10|10963.2|10951.2|10963.1|10951.1|10965|10953|10963.1|10951.1|0
1723833860000|2024-08-16 18:44:20|10965|10953|10963.1|10951.1|10965|10953|10963.1|10951.1|0
1723833900000|2024-08-16 18:45:00|10965|10953|10963.1|10951.1|10965|10953|10963.1|10951.1|0
1723833910000|2024-08-16 18:45:10|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|0
1723833920000|2024-08-16 18:45:20|10965|10953|10965|10953|10965|10953|10965|10953|0
1723833930000|2024-08-16 18:45:30|10964.1|10952.1|10965|10953|10965|10953|10964.1|10952.1|0
1723833950000|2024-08-16 18:45:50|10963.2|10951.2|10964.1|10952.1|10965|10953|10963.2|10951.2|0
1723833960000|2024-08-16 18:46:00|10963.2|10951.2|10965|10953|10965|10953|10963.1|10951.1|0
1723833970000|2024-08-16 18:46:10|10963.1|10951.1|10963.1|10951.1|10963.1|10951.1|10963.1|10951.1|0
1723833990000|2024-08-16 18:46:30|10963.2|10951.2|10965|10953|10965|10953|10963.1|10951.1|0
1723834000000|2024-08-16 18:46:40|10963.1|10951.1|10964.1|10952.1|10964.1|10952.1|10963.1|10951.1|0
1723834010000|2024-08-16 18:46:50|10963.2|10951.2|10963.1|10951.1|10963.2|10951.2|10963.1|10951.1|0
1723834020000|2024-08-16 18:47:00|10963.2|10951.2|10963.1|10951.1|10963.2|10951.2|10963.1|10951.1|0
1723834030000|2024-08-16 18:47:10|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|0
1723834040000|2024-08-16 18:47:20|10963.1|10951.1|10965|10953|10965|10953|10963.1|10951.1|0
1723834080000|2024-08-16 18:48:00|10963.2|10951.2|10963.2|10951.2|10965|10953|10963.1|10951.1|0
1723834090000|2024-08-16 18:48:10|10963.1|10951.1|10963.1|10951.1|10963.1|10951.1|10963.1|10951.1|0
1723834100000|2024-08-16 18:48:20|10961.2|10949.2|10961.2|10949.2|10961.2|10949.2|10961.2|10949.2|0
1723834120000|2024-08-16 18:48:40|10961.3|10949.3|10963.1|10951.1|10963.1|10951.1|10961.2|10949.2|0
1723834130000|2024-08-16 18:48:50|10962.2|10950.2|10963.1|10951.1|10963.1|10951.1|10961.2|10949.2|0
1723834140000|2024-08-16 18:49:00|10963.2|10951.2|10965|10953|10965|10953|10963.2|10951.2|0
1723834180000|2024-08-16 18:49:40|10964.1|10952.1|10965|10953|10965|10953|10964.1|10952.1|0
1723834190000|2024-08-16 18:49:50|10964.1|10952.1|10965|10953|10965|10953|10964.1|10952.1|0
1723834200000|2024-08-16 18:50:00|10965.1|10953.1|10965|10953|10965.1|10953.1|10965|10953|0
1723834220000|2024-08-16 18:50:20|10963.2|10951.2|10965|10953|10965|10953|10963.2|10951.2|0
1723834240000|2024-08-16 18:50:40|10964.1|10952.1|10963.1|10951.1|10965|10953|10963.1|10951.1|0
1723834250000|2024-08-16 18:50:50|10965|10953|10965|10953|10965|10953|10964.1|10952.1|0
1723834260000|2024-08-16 18:51:00|10964.1|10952.1|10963.1|10951.1|10965|10953|10963.1|10951.1|0
1723834270000|2024-08-16 18:51:10|10964.1|10952.1|10964.1|10952.1|10965|10953|10964.1|10952.1|0
1723834280000|2024-08-16 18:51:20|10963.1|10951.1|10965|10953|10965|10953|10963.1|10951.1|0
1723834340000|2024-08-16 18:52:20|10965.1|10953.1|10965.1|10953.1|10965.1|10953.1|10965.1|10953.1|0
1723834350000|2024-08-16 18:52:30|10965|10953|10965|10953|10965|10953|10965|10953|0
1723834380000|2024-08-16 18:53:00|10965.1|10953.1|10965.1|10953.1|10965.1|10953.1|10965.1|10953.1|0
1723834390000|2024-08-16 18:53:10|10965|10953|10966.9|10954.9|10966.9|10954.9|10965|10953|0
1723834430000|2024-08-16 18:53:50|10967|10955|10967|10955|10967|10955|10966.9|10954.9|0
1723834440000|2024-08-16 18:54:00|10968.8|10956.8|10967|10955|10968.9|10956.9|10967|10955|0
1723834460000|2024-08-16 18:54:20|10968.9|10956.9|10968.9|10956.9|10968.9|10956.9|10968.9|10956.9|0
1723834510000|2024-08-16 18:55:10|10967|10955|10967|10955|10967|10955|10967|10955|0
1723834520000|2024-08-16 18:55:20|10968|10956|10967|10955|10968|10956|10967|10955|0
1723834530000|2024-08-16 18:55:30|10968|10956|10968.9|10956.9|10968.9|10956.9|10967|10955|0
1723834550000|2024-08-16 18:55:50|10967|10955|10967|10955|10967|10955|10967|10955|0
1723834610000|2024-08-16 18:56:50|10968|10956|10967|10955|10968|10956|10967|10955|0
1723834710000|2024-08-16 18:58:30|10966.9|10954.9|10966.9|10954.9|10966.9|10954.9|10966.9|10954.9|0
1723834720000|2024-08-16 18:58:40|10968.7|10956.7|10968.7|10956.7|10968.8|10956.8|10968.7|10956.7|0
1723834730000|2024-08-16 18:58:50|10968.6|10956.6|10968.6|10956.6|10968.6|10956.6|10968.6|10956.6|0
1723834750000|2024-08-16 18:59:10|10968.7|10956.7|10968.6|10956.6|10968.7|10956.7|10968.6|10956.6|0
1723834910000|2024-08-16 19:01:50|10970.5|10958.5|10970.5|10958.5|10970.5|10958.5|10970.5|10958.5|0
1723834920000|2024-08-16 19:02:00|10968.6|10956.6|10969.6|10957.6|10969.6|10957.6|10968.6|10956.6|0
1723834930000|2024-08-16 19:02:10|10970.5|10958.5|10970.5|10958.5|10970.5|10958.5|10968.6|10956.6|0
1723834940000|2024-08-16 19:02:20|10968.6|10956.6|10968.6|10956.6|10968.6|10956.6|10968.6|10956.6|0
1723834950000|2024-08-16 19:02:30|10970.5|10958.5|10970.5|10958.5|10970.5|10958.5|10969.6|10957.6|0
1723834960000|2024-08-16 19:02:40|10969.6|10957.6|10970.5|10958.5|10970.5|10958.5|10969.6|10957.6|0
1723835010000|2024-08-16 19:03:30|10968.6|10956.6|10969.6|10957.6|10970.5|10958.5|10968.6|10956.6|0
1723835020000|2024-08-16 19:03:40|10970.5|10958.5|10970.5|10958.5|10970.5|10958.5|10968.6|10956.6|0
1723835030000|2024-08-16 19:03:50|10969.6|10957.6|10970.5|10958.5|10970.5|10958.5|10968.6|10956.6|0
1723835040000|2024-08-16 19:04:00|10968.6|10956.6|10968.5|10956.5|10968.6|10956.6|10968.5|10956.5|0
1723835050000|2024-08-16 19:04:10|10968.6|10956.6|10968.5|10956.5|10968.6|10956.6|10968.5|10956.5|0
1723835060000|2024-08-16 19:04:20|10968.6|10956.6|10968.6|10956.6|10968.6|10956.6|10968.5|10956.5|0
1723835130000|2024-08-16 19:05:30|10970.5|10958.5|10968.6|10956.6|10970.5|10958.5|10968.6|10956.6|0
1723835170000|2024-08-16 19:06:10|10970.5|10958.5|10970.5|10958.5|10970.5|10958.5|10970.5|10958.5|0
1723835220000|2024-08-16 19:07:00|10968.6|10956.6|10968.6|10956.6|10968.6|10956.6|10968.6|10956.6|0
1723835260000|2024-08-16 19:07:40|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|0
1723835270000|2024-08-16 19:07:50|10966.7|10954.7|10968.5|10956.5|10968.5|10956.5|10966.7|10954.7|0
1723835290000|2024-08-16 19:08:10|10967.6|10955.6|10966.7|10954.7|10967.6|10955.6|10966.7|10954.7|0
1723835300000|2024-08-16 19:08:20|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|0
1723835350000|2024-08-16 19:09:10|10966.7|10954.7|10968.5|10956.5|10968.5|10956.5|10966.7|10954.7|0
1723835370000|2024-08-16 19:09:30|10966.7|10954.7|10968.5|10956.5|10968.5|10956.5|10966.7|10954.7|0
1723835390000|2024-08-16 19:09:50|10967.6|10955.6|10968.5|10956.5|10968.5|10956.5|10967.6|10955.6|0
1723835400000|2024-08-16 19:10:00|10967.6|10955.6|10968.5|10956.5|10968.5|10956.5|10967.6|10955.6|0
1723835430000|2024-08-16 19:10:30|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|0
1723835470000|2024-08-16 19:11:10|10966.7|10954.7|10966.6|10954.6|10966.7|10954.7|10966.6|10954.6|0
1723835490000|2024-08-16 19:11:30|10966.7|10954.7|10966.6|10954.6|10966.7|10954.7|10966.6|10954.6|0
1723835520000|2024-08-16 19:12:00|10966.7|10954.7|10966.7|10954.7|10966.7|10954.7|10966.7|10954.7|0
1723835530000|2024-08-16 19:12:10|10966.6|10954.6|10966.7|10954.7|10966.7|10954.7|10966.6|10954.6|0
1723835540000|2024-08-16 19:12:20|10966.6|10954.6|10966.7|10954.7|10966.7|10954.7|10966.6|10954.6|0
1723835560000|2024-08-16 19:12:40|10966.6|10954.6|10966.6|10954.6|10966.7|10954.7|10966.6|10954.6|0
1723835580000|2024-08-16 19:13:00|10966.7|10954.7|10966.7|10954.7|10966.7|10954.7|10966.7|10954.7|0
1723835590000|2024-08-16 19:13:10|10967.6|10955.6|10967.6|10955.6|10967.6|10955.6|10966.7|10954.7|0
1723835600000|2024-08-16 19:13:20|10966.7|10954.7|10968.5|10956.5|10968.5|10956.5|10966.7|10954.7|0
1723835620000|2024-08-16 19:13:40|10968.6|10956.6|10968.5|10956.5|10968.6|10956.6|10968.5|10956.5|0
1723835630000|2024-08-16 19:13:50|10967.6|10955.6|10968.5|10956.5|10968.5|10956.5|10966.7|10954.7|0
1723835640000|2024-08-16 19:14:00|10968.6|10956.6|10968.5|10956.5|10968.6|10956.6|10968.5|10956.5|0
1723835650000|2024-08-16 19:14:10|10966.7|10954.7|10966.7|10954.7|10967.6|10955.6|10966.7|10954.7|0
1723835660000|2024-08-16 19:14:20|10967.6|10955.6|10966.7|10954.7|10968.6|10956.6|10966.7|10954.7|0
1723835670000|2024-08-16 19:14:30|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|0
1723835690000|2024-08-16 19:14:50|10966.7|10954.7|10966.7|10954.7|10966.7|10954.7|10966.7|10954.7|0
1723835700000|2024-08-16 19:15:00|10966.6|10954.6|10966.7|10954.7|10966.7|10954.7|10966.6|10954.6|0
1723835730000|2024-08-16 19:15:30|10968.5|10956.5|10966.7|10954.7|10968.5|10956.5|10966.7|10954.7|0
1723835750000|2024-08-16 19:15:50|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|0
1723835760000|2024-08-16 19:16:00|10967.6|10955.6|10966.7|10954.7|10968.5|10956.5|10966.7|10954.7|0
1723835790000|2024-08-16 19:16:30|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|0
1723835840000|2024-08-16 19:17:20|10967.6|10955.6|10966.6|10954.6|10967.6|10955.6|10966.6|10954.6|0
1723835850000|2024-08-16 19:17:30|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|0
1723835910000|2024-08-16 19:18:30|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|0
1723835970000|2024-08-16 19:19:30|10966.7|10954.7|10966.7|10954.7|10966.7|10954.7|10966.7|10954.7|0
1723835990000|2024-08-16 19:19:50|10967.6|10955.6|10966.7|10954.7|10968.5|10956.5|10966.7|10954.7|0
1723836000000|2024-08-16 19:20:00|10966.6|10954.6|10966.6|10954.6|10966.7|10954.7|10966.6|10954.6|0
1723836030000|2024-08-16 19:20:30|10964.7|10952.7|10964.7|10952.7|10964.7|10952.7|10964.7|10952.7|0
1723836220000|2024-08-16 19:23:40|10962.9|10950.9|10962.8|10950.8|10962.9|10950.9|10962.8|10950.8|0
1723836230000|2024-08-16 19:23:50|10962.9|10950.9|10962.9|10950.9|10962.9|10950.9|10962.9|10950.9|0
1723836240000|2024-08-16 19:24:00|10964.7|10952.7|10964.7|10952.7|10964.7|10952.7|10962.9|10950.9|0
1723836250000|2024-08-16 19:24:10|10962.9|10950.9|10964.7|10952.7|10964.7|10952.7|10962.9|10950.9|0
1723836270000|2024-08-16 19:24:30|10964.8|10952.8|10964.7|10952.7|10964.8|10952.8|10964.7|10952.7|0
1723836280000|2024-08-16 19:24:40|10963.8|10951.8|10962.9|10950.9|10963.8|10951.8|10962.9|10950.9|0
1723836290000|2024-08-16 19:24:50|10963.8|10951.8|10962.9|10950.9|10964.7|10952.7|10962.9|10950.9|0
1723836310000|2024-08-16 19:25:10|10962.8|10950.8|10962.9|10950.9|10962.9|10950.9|10962.8|10950.8|0
1723836320000|2024-08-16 19:25:20|10962.8|10950.8|10962.8|10950.8|10962.8|10950.8|10962.8|10950.8|0
1723836370000|2024-08-16 19:26:10|10962.9|10950.9|10962.8|10950.8|10962.9|10950.9|10962.8|10950.8|0
1723836380000|2024-08-16 19:26:20|10960.9|10948.9|10962.8|10950.8|10962.8|10950.8|10960.9|10948.9|0
1723836400000|2024-08-16 19:26:40|10962.9|10950.9|10962.9|10950.9|10962.9|10950.9|10962.9|10950.9|0
1723836410000|2024-08-16 19:26:50|10962.8|10950.8|10962.9|10950.9|10962.9|10950.9|10962.8|10950.8|0
1723836420000|2024-08-16 19:27:00|10962.8|10950.8|10964.7|10952.7|10964.7|10952.7|10962.8|10950.8|0
1723836430000|2024-08-16 19:27:10|10962.9|10950.9|10964.7|10952.7|10964.7|10952.7|10962.9|10950.9|0
1723836440000|2024-08-16 19:27:20|10962.9|10950.9|10962.9|10950.9|10962.9|10950.9|10962.9|10950.9|0
1723836450000|2024-08-16 19:27:30|10962.8|10950.8|10962.8|10950.8|10962.8|10950.8|10962.8|10950.8|0
1723836460000|2024-08-16 19:27:40|10962.9|10950.9|10962.8|10950.8|10962.9|10950.9|10962.8|10950.8|0
1723836470000|2024-08-16 19:27:50|10962.9|10950.9|10964.7|10952.7|10964.7|10952.7|10962.9|10950.9|0
1723836500000|2024-08-16 19:28:20|10964.8|10952.8|10964.8|10952.8|10964.8|10952.8|10964.8|10952.8|0
1723836510000|2024-08-16 19:28:30|10964.7|10952.7|10964.8|10952.8|10964.8|10952.8|10964.7|10952.7|0
1723836520000|2024-08-16 19:28:40|10966.6|10954.6|10964.8|10952.8|10966.6|10954.6|10964.8|10952.8|0
1723836530000|2024-08-16 19:28:50|10964.7|10952.7|10964.8|10952.8|10965.7|10953.7|10964.7|10952.7|0
1723836540000|2024-08-16 19:29:00|10964.7|10952.7|10964.7|10952.7|10964.8|10952.8|10964.7|10952.7|0
1723836600000|2024-08-16 19:30:00|10962.8|10950.8|10964.7|10952.7|10964.7|10952.7|10962.8|10950.8|0
1723836620000|2024-08-16 19:30:20|10964.6|10952.6|10964.6|10952.6|10964.7|10952.7|10962.8|10950.8|0
1723836630000|2024-08-16 19:30:30|10963.7|10951.7|10964.7|10952.7|10964.7|10952.7|10963.7|10951.7|0
1723836660000|2024-08-16 19:31:00|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|0
1723836680000|2024-08-16 19:31:20|10966.5|10954.5|10966.6|10954.6|10966.6|10954.6|10966.5|10954.5|0
1723836690000|2024-08-16 19:31:30|10966.5|10954.5|10966.6|10954.6|10966.6|10954.6|10966.5|10954.5|0
1723836740000|2024-08-16 19:32:20|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|0
1723836760000|2024-08-16 19:32:40|10967.5|10955.5|10966.6|10954.6|10968.5|10956.5|10966.6|10954.6|0
1723836780000|2024-08-16 19:33:00|10966.5|10954.5|10966.6|10954.6|10966.6|10954.6|10964.7|10952.7|0
1723836790000|2024-08-16 19:33:10|10966.5|10954.5|10964.7|10952.7|10966.5|10954.5|10964.7|10952.7|0
1723836800000|2024-08-16 19:33:20|10966.6|10954.6|10964.7|10952.7|10966.6|10954.6|10964.7|10952.7|0
1723836810000|2024-08-16 19:33:30|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10965.7|10953.7|0
1723836840000|2024-08-16 19:34:00|10968.5|10956.5|10968.5|10956.5|10968.5|10956.5|10967.6|10955.6|0
1723836890000|2024-08-16 19:34:50|10967.6|10955.6|10967.6|10955.6|10968.5|10956.5|10967.6|10955.6|0
1723836900000|2024-08-16 19:35:00|10966.6|10954.6|10968.5|10956.5|10968.5|10956.5|10966.6|10954.6|0
1723836970000|2024-08-16 19:36:10|10966.6|10954.6|10968.5|10956.5|10968.5|10956.5|10966.6|10954.6|0
1723836980000|2024-08-16 19:36:20|10968.3|10956.3|10968.2|10956.2|10968.3|10956.3|10968.2|10956.2|0
1723836990000|2024-08-16 19:36:30|10969.1|10957.1|10968.2|10956.2|10969.1|10957.1|10968.2|10956.2|0
1723837020000|2024-08-16 19:37:00|10969.1|10957.1|10970.1|10958.1|10970.1|10958.1|10969.1|10957.1|0
1723837030000|2024-08-16 19:37:10|10970|10958|10970.1|10958.1|10970.1|10958.1|10970|10958|0
1723837040000|2024-08-16 19:37:20|10970|10958|10970.1|10958.1|10970.1|10958.1|10970|10958|0
1723837080000|2024-08-16 19:38:00|10970|10958|10970|10958|10970.1|10958.1|10969.1|10957.1|0
1723837090000|2024-08-16 19:38:10|10969.1|10957.1|10970|10958|10970|10958|10969.1|10957.1|0
1723837100000|2024-08-16 19:38:20|10969.1|10957.1|10968.1|10956.1|10969.1|10957.1|10968.1|10956.1|0
1723837120000|2024-08-16 19:38:40|10968.2|10956.2|10968.1|10956.1|10968.2|10956.2|10968.1|10956.1|0
1723837200000|2024-08-16 19:40:00|10968.2|10956.2|10968.2|10956.2|10968.2|10956.2|10968.2|10956.2|0
1723837210000|2024-08-16 19:40:10|10968.1|10956.1|10968.1|10956.1|10968.1|10956.1|10968.1|10956.1|0
1723837220000|2024-08-16 19:40:20|10968.2|10956.2|10968.2|10956.2|10968.2|10956.2|10968.2|10956.2|0
1723837260000|2024-08-16 19:41:00|10968.1|10956.1|10968.1|10956.1|10968.2|10956.2|10968.1|10956.1|0
1723837270000|2024-08-16 19:41:10|10968.2|10956.2|10968.2|10956.2|10968.2|10956.2|10968.2|10956.2|0
1723837310000|2024-08-16 19:41:50|10966.3|10954.3|10966.2|10954.2|10966.3|10954.3|10966.2|10954.2|0
1723837320000|2024-08-16 19:42:00|10966.3|10954.3|10966.3|10954.3|10966.3|10954.3|10966.2|10954.2|0
1723837330000|2024-08-16 19:42:10|10964.4|10952.4|10966.3|10954.3|10966.3|10954.3|10964.4|10952.4|0
1723837340000|2024-08-16 19:42:20|10966.2|10954.2|10966.2|10954.2|10966.2|10954.2|10964.4|10952.4|0
1723837350000|2024-08-16 19:42:30|10966.3|10954.3|10966.2|10954.2|10966.3|10954.3|10966.2|10954.2|0
1723837360000|2024-08-16 19:42:40|10966.3|10954.3|10966.3|10954.3|10966.3|10954.3|10966.3|10954.3|0
1723837370000|2024-08-16 19:42:50|10966.2|10954.2|10966.2|10954.2|10966.2|10954.2|10966.2|10954.2|0
1723837390000|2024-08-16 19:43:10|10964.4|10952.4|10966.2|10954.2|10966.2|10954.2|10964.4|10952.4|0
1723837440000|2024-08-16 19:44:00|10966.3|10954.3|10966.2|10954.2|10966.3|10954.3|10966.2|10954.2|0
1723837450000|2024-08-16 19:44:10|10966.3|10954.3|10966.2|10954.2|10966.3|10954.3|10965.3|10953.3|0
1723837460000|2024-08-16 19:44:20|10964.4|10952.4|10964.3|10952.3|10964.4|10952.4|10964.3|10952.3|0
1723837470000|2024-08-16 19:44:30|10964.4|10952.4|10964.3|10952.3|10964.4|10952.4|10963.4|10951.4|0
1723837490000|2024-08-16 19:44:50|10962.4|10950.4|10962.4|10950.4|10962.4|10950.4|10962.4|10950.4|0
1723837500000|2024-08-16 19:45:00|10964.3|10952.3|10964.3|10952.3|10964.3|10952.3|10962.4|10950.4|0
1723837520000|2024-08-16 19:45:20|10962.4|10950.4|10962.4|10950.4|10962.4|10950.4|10962.4|10950.4|0
1723837540000|2024-08-16 19:45:40|10961.5|10949.5|10960.5|10948.5|10962.4|10950.4|10960.5|10948.5|0
1723837550000|2024-08-16 19:45:50|10960.6|10948.6|10962.4|10950.4|10962.4|10950.4|10960.6|10948.6|0
1723837560000|2024-08-16 19:46:00|10960.5|10948.5|10960.5|10948.5|10961.5|10949.5|10960.5|10948.5|0
1723837580000|2024-08-16 19:46:20|10958.6|10946.6|10958.6|10946.6|10958.6|10946.6|10958.6|10946.6|0
1723837590000|2024-08-16 19:46:30|10958.5|10946.5|10956.7|10944.7|10958.5|10946.5|10956.7|10944.7|0
1723837600000|2024-08-16 19:46:40|10957.6|10945.6|10958.6|10946.6|10958.6|10946.6|10957.6|10945.6|0
1723837630000|2024-08-16 19:47:10|10956.7|10944.7|10956.7|10944.7|10956.7|10944.7|10954.8|10942.8|0
1723837650000|2024-08-16 19:47:30|10958.6|10946.6|10958.6|10946.6|10958.6|10946.6|10958.6|10946.6|0
1723837670000|2024-08-16 19:47:50|10958.7|10946.7|10958.7|10946.7|10960.5|10948.5|10958.7|10946.7|0
1723837680000|2024-08-16 19:48:00|10960.5|10948.5|10958.7|10946.7|10960.6|10948.6|10958.7|10946.7|0
1723837700000|2024-08-16 19:48:20|10958.6|10946.6|10956.7|10944.7|10958.7|10946.7|10956.7|10944.7|0
1723837710000|2024-08-16 19:48:30|10956.8|10944.8|10958.6|10946.6|10958.6|10946.6|10956.8|10944.8|0
1723837720000|2024-08-16 19:48:40|10956.8|10944.8|10958.6|10946.6|10958.6|10946.6|10956.7|10944.7|0
1723837730000|2024-08-16 19:48:50|10957.7|10945.7|10958.7|10946.7|10958.7|10946.7|10956.8|10944.8|0
1723837740000|2024-08-16 19:49:00|10958.6|10946.6|10958.6|10946.6|10958.7|10946.7|10958.6|10946.6|0
1723837750000|2024-08-16 19:49:10|10957.7|10945.7|10956.7|10944.7|10957.7|10945.7|10956.7|10944.7|0
1723837770000|2024-08-16 19:49:30|10956.4|10944.4|10956.4|10944.4|10956.4|10944.4|10956.4|10944.4|0
1723837800000|2024-08-16 19:50:00|10958.3|10946.3|10956.5|10944.5|10958.3|10946.3|10956.5|10944.5|0
1723837810000|2024-08-16 19:50:10|10956.4|10944.4|10958.4|10946.4|10958.4|10946.4|10956.4|10944.4|0
1723837820000|2024-08-16 19:50:20|10958.3|10946.3|10956.5|10944.5|10958.4|10946.4|10956.4|10944.4|0
1723837830000|2024-08-16 19:50:30|10956.4|10944.4|10956.4|10944.4|10956.5|10944.5|10954.5|10942.5|0
1723837840000|2024-08-16 19:50:40|10954.5|10942.5|10956.4|10944.4|10956.4|10944.4|10954.5|10942.5|0
1723837850000|2024-08-16 19:50:50|10954.5|10942.5|10954.6|10942.6|10956.4|10944.4|10954.5|10942.5|0
1723837860000|2024-08-16 19:51:00|10956.4|10944.4|10954.5|10942.5|10956.4|10944.4|10954.5|10942.5|0
1723837880000|2024-08-16 19:51:20|10954.6|10942.6|10956.4|10944.4|10956.4|10944.4|10954.6|10942.6|0
1723837890000|2024-08-16 19:51:30|10954.6|10942.6|10954.5|10942.5|10954.6|10942.6|10954.5|10942.5|0
1723837910000|2024-08-16 19:51:50|10954.6|10942.6|10954.5|10942.5|10954.6|10942.6|10954.5|10942.5|0
1723837920000|2024-08-16 19:52:00|10954.6|10942.6|10954.5|10942.5|10956.4|10944.4|10954.5|10942.5|0
1723837930000|2024-08-16 19:52:10|10954.6|10942.6|10954.5|10942.5|10954.6|10942.6|10954.5|10942.5|0
1723837940000|2024-08-16 19:52:20|10954.6|10942.6|10956.4|10944.4|10956.4|10944.4|10954.6|10942.6|0
1723837950000|2024-08-16 19:52:30|10957.3|10945.3|10958.3|10946.3|10958.3|10946.3|10957.3|10945.3|0
1723837960000|2024-08-16 19:52:40|10956.4|10944.4|10956.4|10944.4|10956.4|10944.4|10956.4|10944.4|0
1723837980000|2024-08-16 19:53:00|10954.5|10942.5|10956.4|10944.4|10956.4|10944.4|10954.5|10942.5|0
1723838010000|2024-08-16 19:53:30|10957.4|10945.4|10958.3|10946.3|10958.3|10946.3|10956.4|10944.4|0
1723838030000|2024-08-16 19:53:50|10958.4|10946.4|10958.4|10946.4|10958.4|10946.4|10958.4|10946.4|0
1723838040000|2024-08-16 19:54:00|10958.3|10946.3|10958.3|10946.3|10958.3|10946.3|10958.3|10946.3|0
1723838100000|2024-08-16 19:55:00|10957.4|10945.4|10958.3|10946.3|10958.3|10946.3|10957.3|10945.3|0
1723838110000|2024-08-16 19:55:10|10957.4|10945.4|10958.3|10946.3|10958.3|10946.3|10956.4|10944.4|0
1723838120000|2024-08-16 19:55:20|10958.4|10946.4|10959.3|10947.3|10960.3|10948.3|10958.3|10946.3|0
1723838130000|2024-08-16 19:55:30|10958.4|10946.4|10958.4|10946.4|10960.3|10948.3|10958.4|10946.4|0
1723838160000|2024-08-16 19:56:00|10959.4|10947.4|10958.5|10946.5|10960.3|10948.3|10958.5|10946.5|0
1723838170000|2024-08-16 19:56:10|10959.4|10947.4|10958.4|10946.4|10959.4|10947.4|10958.4|10946.4|0
1723838180000|2024-08-16 19:56:20|10958.5|10946.5|10958.4|10946.4|10959.4|10947.4|10958.4|10946.4|0
1723838200000|2024-08-16 19:56:40|10957.5|10945.5|10957.5|10945.5|10958.4|10946.4|10956.5|10944.5|0
1723838210000|2024-08-16 19:56:50|10956.5|10944.5|10958.4|10946.4|10958.4|10946.4|10956.5|10944.5|0
1723838220000|2024-08-16 19:57:00|10957.5|10945.5|10956.6|10944.6|10958.4|10946.4|10956.6|10944.6|0
1723838230000|2024-08-16 19:57:10|10957.5|10945.5|10958.4|10946.4|10958.4|10946.4|10957.5|10945.5|0
1723838240000|2024-08-16 19:57:20|10958.5|10946.5|10958.4|10946.4|10958.5|10946.5|10958.4|10946.4|0
1723838280000|2024-08-16 19:58:00|10956.5|10944.5|10956.5|10944.5|10956.5|10944.5|10956.5|10944.5|0
1723838320000|2024-08-16 19:58:40|10958.4|10946.4|10958.4|10946.4|10958.4|10946.4|10958.4|10946.4|0
1723838330000|2024-08-16 19:58:50|10958.3|10946.3|10958.4|10946.4|10958.4|10946.4|10958.3|10946.3|0
1723838350000|2024-08-16 19:59:10|10959.3|10947.3|10960.3|10948.3|10960.3|10948.3|10958.4|10946.4|0
1723838370000|2024-08-16 19:59:30|10960.4|10948.4|10962.2|10950.2|10962.2|10950.2|10960.3|10948.3|0
1723838390000|2024-08-16 19:59:50|10961.3|10949.3|10961.3|10949.3|10962.2|10950.2|10961.2|10949.2|0
1723838400000|2024-08-16 20:00:00|10962.2|10950.2|10962.2|10950.2|10963.2|10951.2|10961.2|10949.2|0
1723838410000|2024-08-16 20:00:10|10962.6|10950.6|10961.6|10949.6|10962.8|10950.8|10961.6|10949.6|0
1723838420000|2024-08-16 20:00:20|10961.2|10949.2|10961|10949|10961.2|10949.2|10960.3|10948.3|0
1723838430000|2024-08-16 20:00:30|10960.8|10948.8|10961.8|10949.8|10961.8|10949.8|10960.8|10948.8|0
1723838440000|2024-08-16 20:00:40|10962|10950|10962.6|10950.6|10962.6|10950.6|10962|10950|0
1723838450000|2024-08-16 20:00:50|10962.8|10950.8|10962.6|10950.6|10962.8|10950.8|10962.2|10950.2|0
1723838460000|2024-08-16 20:01:00|10962.8|10950.8|10962.6|10950.6|10962.8|10950.8|10962.6|10950.6|0
1723838470000|2024-08-16 20:01:10|10962.8|10950.8|10962.6|10950.6|10962.8|10950.8|10962.6|10950.6|0
1723838480000|2024-08-16 20:01:20|10962.2|10950.2|10962.8|10950.8|10963.2|10951.2|10961.8|10949.8|0
1723838490000|2024-08-16 20:01:30|10962.6|10950.6|10962.6|10950.6|10962.8|10950.8|10962.6|10950.6|0
1723838500000|2024-08-16 20:01:40|10962.8|10950.8|10962.6|10950.6|10962.8|10950.8|10962.6|10950.6|0
1723838510000|2024-08-16 20:01:50|10962.2|10950.2|10962.2|10950.2|10962.6|10950.6|10962.2|10950.2|0
1723838520000|2024-08-16 20:02:00|10962.6|10950.6|10962.2|10950.2|10962.6|10950.6|10962.2|10950.2|0
1723838530000|2024-08-16 20:02:10|10962.6|10950.6|10962.6|10950.6|10962.8|10950.8|10962.6|10950.6|0
1723838540000|2024-08-16 20:02:20|10962.4|10950.4|10962.2|10950.2|10962.6|10950.6|10962.2|10950.2|0
1723838550000|2024-08-16 20:02:30|10962|10950|10962.2|10950.2|10962.8|10950.8|10961.8|10949.8|0
1723838570000|2024-08-16 20:02:50|10961.8|10949.8|10961.8|10949.8|10961.8|10949.8|10961.8|10949.8|0
1723838580000|2024-08-16 20:03:00|10962|10950|10962.2|10950.2|10962.2|10950.2|10961.8|10949.8|0
1723838590000|2024-08-16 20:03:10|10962.4|10950.4|10962.6|10950.6|10962.6|10950.6|10962.4|10950.4|0
1723838600000|2024-08-16 20:03:20|10962.8|10950.8|10963.5|10951.5|10963.5|10951.5|10962.8|10950.8|0
1723838610000|2024-08-16 20:03:30|10963.7|10951.7|10963.9|10951.9|10963.9|10951.9|10963.2|10951.2|0
1723838630000|2024-08-16 20:03:50|10963.5|10951.5|10963.9|10951.9|10963.9|10951.9|10963.2|10951.2|0
1723838640000|2024-08-16 20:04:00|10964.1|10952.1|10964.1|10952.1|10964.5|10952.5|10964.1|10952.1|0
1723838650000|2024-08-16 20:04:10|10963.9|10951.9|10963.5|10951.5|10963.9|10951.9|10963.5|10951.5|0
1723838660000|2024-08-16 20:04:20|10963.7|10951.7|10964.5|10952.5|10964.5|10952.5|10963.5|10951.5|0
1723838670000|2024-08-16 20:04:30|10964.1|10952.1|10964.1|10952.1|10964.1|10952.1|10964.1|10952.1|0
1723838680000|2024-08-16 20:04:40|10964.5|10952.5|10963.9|10951.9|10964.5|10952.5|10963.9|10951.9|0
1723838690000|2024-08-16 20:04:50|10963.7|10951.7|10963.5|10951.5|10963.7|10951.7|10963.5|10951.5|0
1723838700000|2024-08-16 20:05:00|10963.9|10951.9|10964.5|10952.5|10964.5|10952.5|10963.9|10951.9|0
1723838720000|2024-08-16 20:05:20|10964.7|10952.7|10964.1|10952.1|10964.9|10952.9|10964.1|10952.1|0
1723838730000|2024-08-16 20:05:30|10963.9|10951.9|10963.9|10951.9|10964.1|10952.1|10963.9|10951.9|0
1723838740000|2024-08-16 20:05:40|10964.1|10952.1|10964.1|10952.1|10964.1|10952.1|10964.1|10952.1|0
1723838750000|2024-08-16 20:05:50|10964.3|10952.3|10963.9|10951.9|10964.3|10952.3|10963.9|10951.9|0
1723838760000|2024-08-16 20:06:00|10964.1|10952.1|10964.5|10952.5|10964.5|10952.5|10964.1|10952.1|0
1723838800000|2024-08-16 20:06:40|10964.1|10952.1|10964.1|10952.1|10964.5|10952.5|10964.1|10952.1|0
1723838810000|2024-08-16 20:06:50|10964.3|10952.3|10964.5|10952.5|10964.5|10952.5|10964.1|10952.1|0
1723838820000|2024-08-16 20:07:00|10964.3|10952.3|10963.9|10951.9|10964.5|10952.5|10963.9|10951.9|0
1723838830000|2024-08-16 20:07:10|10963.5|10951.5|10963.5|10951.5|10963.5|10951.5|10963.5|10951.5|0
1723838840000|2024-08-16 20:07:20|10963.3|10951.3|10963.2|10951.2|10963.5|10951.5|10963.2|10951.2|0
1723838850000|2024-08-16 20:07:30|10963.1|10951.1|10962.8|10950.8|10963.1|10951.1|10962.8|10950.8|0
1723838860000|2024-08-16 20:07:40|10962.6|10950.6|10962.8|10950.8|10963.2|10951.2|10962.6|10950.6|0
1723838870000|2024-08-16 20:07:50|10962.6|10950.6|10962.8|10950.8|10962.8|10950.8|10962.6|10950.6|0
1723838880000|2024-08-16 20:08:00|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|10962.8|10950.8|0
1723838890000|2024-08-16 20:08:10|10963.1|10951.1|10963.2|10951.2|10963.5|10951.5|10962.8|10950.8|0
1723838900000|2024-08-16 20:08:20|10963.5|10951.5|10963.5|10951.5|10963.5|10951.5|10963.5|10951.5|0
1723838920000|2024-08-16 20:08:40|10963.2|10951.2|10963.5|10951.5|10963.5|10951.5|10963.2|10951.2|0
1723838930000|2024-08-16 20:08:50|10963.2|10951.2|10963.3|10951.3|10963.3|10951.3|10963.2|10951.2|0
1723838940000|2024-08-16 20:09:00|10963.2|10951.2|10963.5|10951.5|10963.5|10951.5|10963.2|10951.2|0
1723838950000|2024-08-16 20:09:10|10963.2|10951.2|10963.2|10951.2|10963.5|10951.5|10963.2|10951.2|0
1723838960000|2024-08-16 20:09:20|10963.3|10951.3|10963.5|10951.5|10963.5|10951.5|10963.3|10951.3|0
1723838970000|2024-08-16 20:09:30|10963.9|10951.9|10963.9|10951.9|10963.9|10951.9|10963.9|10951.9|0
1723839000000|2024-08-16 20:10:00|10964.1|10952.1|10964.1|10952.1|10964.1|10952.1|10964.1|10952.1|0
1723839010000|2024-08-16 20:10:10|10963.9|10951.9|10963.9|10951.9|10963.9|10951.9|10963.9|10951.9|0
1723839020000|2024-08-16 20:10:20|10964.1|10952.1|10965.8|10953.8|10965.8|10953.8|10964.1|10952.1|0
1723839030000|2024-08-16 20:10:30|10965.5|10953.5|10965.8|10953.8|10965.8|10953.8|10965.5|10953.5|0
1723839040000|2024-08-16 20:10:40|10965.7|10953.7|10965.3|10953.3|10965.7|10953.7|10964.9|10952.9|0
1723839090000|2024-08-16 20:11:30|10964.9|10952.9|10964.9|10952.9|10965.1|10953.1|10964.9|10952.9|0
1723839110000|2024-08-16 20:11:50|10964.7|10952.7|10964.5|10952.5|10964.7|10952.7|10964.5|10952.5|0
1723839130000|2024-08-16 20:12:10|10964.9|10952.9|10964.9|10952.9|10964.9|10952.9|10964.9|10952.9|0
1723839140000|2024-08-16 20:12:20|10965.3|10953.3|10965.1|10953.1|10965.3|10953.3|10964.9|10952.9|0
1723839150000|2024-08-16 20:12:30|10965.3|10953.3|10964.9|10952.9|10965.3|10953.3|10964.9|10952.9|0
1723839170000|2024-08-16 20:12:50|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|10964.9|10952.9|0
1723839180000|2024-08-16 20:13:00|10965.5|10953.5|10965.7|10953.7|10965.7|10953.7|10965.3|10953.3|0
1723839190000|2024-08-16 20:13:10|10965.6|10953.6|10966.2|10954.2|10966.2|10954.2|10965.5|10953.5|0
1723839220000|2024-08-16 20:13:40|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|0
1723839230000|2024-08-16 20:13:50|10966.2|10954.2|10966.2|10954.2|10966.2|10954.2|10966.2|10954.2|0
1723839240000|2024-08-16 20:14:00|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.4|10954.4|0
1723839270000|2024-08-16 20:14:30|10966.2|10954.2|10966.8|10954.8|10966.8|10954.8|10965.8|10953.8|0
1723839280000|2024-08-16 20:14:40|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|0
1723839290000|2024-08-16 20:14:50|10966.2|10954.2|10965.8|10953.8|10966.4|10954.4|10965.8|10953.8|0
1723839300000|2024-08-16 20:15:00|10965.9|10953.9|10965.8|10953.8|10966.2|10954.2|10965.8|10953.8|0
1723839320000|2024-08-16 20:15:20|10965.7|10953.7|10965.7|10953.7|10965.8|10953.8|10965.7|10953.7|0
1723839330000|2024-08-16 20:15:30|10965.8|10953.8|10965.5|10953.5|10965.8|10953.8|10965.5|10953.5|0
1723839360000|2024-08-16 20:16:00|10965.8|10953.8|10965.5|10953.5|10965.8|10953.8|10965.5|10953.5|0
1723839370000|2024-08-16 20:16:10|10965.7|10953.7|10965.8|10953.8|10965.8|10953.8|10965.7|10953.7|0
1723839400000|2024-08-16 20:16:40|10965.9|10953.9|10966.2|10954.2|10966.2|10954.2|10965.9|10953.9|0
1723839410000|2024-08-16 20:16:50|10966.4|10954.4|10966.2|10954.2|10966.6|10954.6|10966.2|10954.2|0
1723839420000|2024-08-16 20:17:00|10966.4|10954.4|10966.2|10954.2|10966.6|10954.6|10966.2|10954.2|0
1723839430000|2024-08-16 20:17:10|10966.4|10954.4|10966.6|10954.6|10966.6|10954.6|10966.2|10954.2|0
1723839450000|2024-08-16 20:17:30|10966.2|10954.2|10966.2|10954.2|10966.2|10954.2|10966.2|10954.2|0
1723839470000|2024-08-16 20:17:50|10966.6|10954.6|10966.8|10954.8|10966.8|10954.8|10966.6|10954.6|0
1723839480000|2024-08-16 20:18:00|10966.6|10954.6|10966.8|10954.8|10966.8|10954.8|10966.6|10954.6|0
1723839490000|2024-08-16 20:18:10|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|0
1723839620000|2024-08-16 20:20:20|10966.4|10954.4|10966.2|10954.2|10966.4|10954.4|10966.2|10954.2|0
1723839630000|2024-08-16 20:20:30|10965.8|10953.8|10966.2|10954.2|10966.2|10954.2|10965.8|10953.8|0
1723839650000|2024-08-16 20:20:50|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|0
1723839680000|2024-08-16 20:21:20|10966.8|10954.8|10966.8|10954.8|10966.8|10954.8|10966.8|10954.8|0
1723839690000|2024-08-16 20:21:30|10967|10955|10966.8|10954.8|10967|10955|10966.8|10954.8|0
1723839700000|2024-08-16 20:21:40|10967|10955|10967.2|10955.2|10967.2|10955.2|10967|10955|0
1723839760000|2024-08-16 20:22:40|10967.6|10955.6|10967.6|10955.6|10967.6|10955.6|10967.6|10955.6|0
1723839790000|2024-08-16 20:23:10|10967.2|10955.2|10967.6|10955.6|10967.6|10955.6|10967.2|10955.2|0
1723839810000|2024-08-16 20:23:30|10967.4|10955.4|10967.2|10955.2|10967.6|10955.6|10967.2|10955.2|0
1723839820000|2024-08-16 20:23:40|10967.6|10955.6|10967.2|10955.2|10967.6|10955.6|10967.2|10955.2|0
1723839830000|2024-08-16 20:23:50|10967.6|10955.6|10966.8|10954.8|10967.6|10955.6|10966.8|10954.8|0
1723839890000|2024-08-16 20:24:50|10966.6|10954.6|10966.8|10954.8|10966.8|10954.8|10966.6|10954.6|0
1723839920000|2024-08-16 20:25:20|10966.6|10954.6|10966.8|10954.8|10966.8|10954.8|10966.6|10954.6|0
1723839940000|2024-08-16 20:25:40|10967|10955|10967.2|10955.2|10967.2|10955.2|10967|10955|0
1723839950000|2024-08-16 20:25:50|10967|10955|10967.2|10955.2|10967.2|10955.2|10967|10955|0
1723839980000|2024-08-16 20:26:20|10967|10955|10966.8|10954.8|10967|10955|10966.8|10954.8|0
1723839990000|2024-08-16 20:26:30|10967|10955|10967.2|10955.2|10967.2|10955.2|10966.8|10954.8|0
1723840000000|2024-08-16 20:26:40|10967|10955|10966.8|10954.8|10967|10955|10966.8|10954.8|0
1723840060000|2024-08-16 20:27:40|10966.6|10954.6|10966.8|10954.8|10966.8|10954.8|10966.6|10954.6|0
1723840070000|2024-08-16 20:27:50|10966.6|10954.6|10966.8|10954.8|10966.8|10954.8|10966.6|10954.6|0
1723840100000|2024-08-16 20:28:20|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|0
1723840110000|2024-08-16 20:28:30|10966.8|10954.8|10966.6|10954.6|10966.8|10954.8|10966.6|10954.6|0
1723840130000|2024-08-16 20:28:50|10966.4|10954.4|10965.5|10953.5|10966.4|10954.4|10965.5|10953.5|0
1723840140000|2024-08-16 20:29:00|10965.3|10953.3|10965.5|10953.5|10965.5|10953.5|10965.3|10953.3|0
1723840150000|2024-08-16 20:29:10|10965.8|10953.8|10965.8|10953.8|10965.8|10953.8|10965.8|10953.8|0
1723840160000|2024-08-16 20:29:20|10965.5|10953.5|10965.5|10953.5|10965.5|10953.5|10965.5|10953.5|0
1723840170000|2024-08-16 20:29:30|10965.7|10953.7|10965.8|10953.8|10965.8|10953.8|10965.7|10953.7|0
1723840180000|2024-08-16 20:29:40|10965.5|10953.5|10965.3|10953.3|10965.5|10953.5|10965.3|10953.3|0
1723840190000|2024-08-16 20:29:50|10965.5|10953.5|10965.3|10953.3|10965.5|10953.5|10965.3|10953.3|0
1723840200000|2024-08-16 20:30:00|10965.5|10953.5|10965.3|10953.3|10965.5|10953.5|10965.3|10953.3|0
1723840230000|2024-08-16 20:30:30|10965.5|10953.5|10965.3|10953.3|10965.5|10953.5|10965.3|10953.3|0
1723840240000|2024-08-16 20:30:40|10965.1|10953.1|10964.9|10952.9|10965.3|10953.3|10964.9|10952.9|0
1723840260000|2024-08-16 20:31:00|10964.7|10952.7|10964.5|10952.5|10964.7|10952.7|10964.5|10952.5|0
1723840270000|2024-08-16 20:31:10|10964.1|10952.1|10964.1|10952.1|10964.1|10952.1|10964.1|10952.1|0
1723840280000|2024-08-16 20:31:20|10963.9|10951.9|10963.9|10951.9|10963.9|10951.9|10963.9|10951.9|0
1723840310000|2024-08-16 20:31:50|10963.7|10951.7|10963.5|10951.5|10963.9|10951.9|10963.5|10951.5|0
1723840320000|2024-08-16 20:32:00|10963.3|10951.3|10963.2|10951.2|10963.3|10951.3|10963.2|10951.2|0
1723840340000|2024-08-16 20:32:20|10963.1|10951.1|10962.8|10950.8|10963.1|10951.1|10962.8|10950.8|0
1723840350000|2024-08-16 20:32:30|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|0
1723840360000|2024-08-16 20:32:40|10963.5|10951.5|10963.9|10951.9|10963.9|10951.9|10963.5|10951.5|0
1723840370000|2024-08-16 20:32:50|10963.7|10951.7|10963.5|10951.5|10963.7|10951.7|10963.5|10951.5|0
1723840380000|2024-08-16 20:33:00|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|10963.2|10951.2|0
1723840390000|2024-08-16 20:33:10|10963.3|10951.3|10963.2|10951.2|10963.5|10951.5|10963.2|10951.2|0
1723840400000|2024-08-16 20:33:20|10963.5|10951.5|10963.5|10951.5|10963.5|10951.5|10963.5|10951.5|0
1723840430000|2024-08-16 20:33:50|10963.3|10951.3|10963.2|10951.2|10963.3|10951.3|10963.2|10951.2|0
1723840440000|2024-08-16 20:34:00|10963.3|10951.3|10963.5|10951.5|10963.5|10951.5|10963.2|10951.2|0
1723840490000|2024-08-16 20:34:50|10963.7|10951.7|10963.9|10951.9|10963.9|10951.9|10963.7|10951.7|0
1723840500000|2024-08-16 20:35:00|10963.7|10951.7|10963.5|10951.5|10963.7|10951.7|10963.5|10951.5|0
1723840510000|2024-08-16 20:35:10|10963.7|10951.7|10963.5|10951.5|10963.7|10951.7|10963.5|10951.5|0
1723840580000|2024-08-16 20:36:20|10963.9|10951.9|10963.9|10951.9|10963.9|10951.9|10963.9|10951.9|0
1723840610000|2024-08-16 20:36:50|10963.5|10951.5|10963.5|10951.5|10963.5|10951.5|10963.5|10951.5|0
1723840670000|2024-08-16 20:37:50|10963.7|10951.7|10963.7|10951.7|10963.9|10951.9|10963.7|10951.7|0
1723840680000|2024-08-16 20:38:00|10963.5|10951.5|10963.5|10951.5|10963.5|10951.5|10963.5|10951.5|0
1723840690000|2024-08-16 20:38:10|10963.7|10951.7|10963.9|10951.9|10963.9|10951.9|10963.7|10951.7|0
1723840730000|2024-08-16 20:38:50|10964.1|10952.1|10963.9|10951.9|10964.1|10952.1|10963.9|10951.9|0
1723840750000|2024-08-16 20:39:10|10964.1|10952.1|10964.1|10952.1|10964.1|10952.1|10964.1|10952.1|0
1723840810000|2024-08-16 20:40:10|10964.3|10952.3|10964.1|10952.1|10964.3|10952.3|10964.1|10952.1|0
1723840820000|2024-08-16 20:40:20|10964.5|10952.5|10964.5|10952.5|10964.5|10952.5|10964.5|10952.5|0
1723840860000|2024-08-16 20:41:00|10964.9|10952.9|10964.9|10952.9|10964.9|10952.9|10964.9|10952.9|0
1723840870000|2024-08-16 20:41:10|10964.5|10952.5|10964.5|10952.5|10964.5|10952.5|10964.5|10952.5|0
1723840880000|2024-08-16 20:41:20|10964.7|10952.7|10964.9|10952.9|10964.9|10952.9|10964.5|10952.5|0
1723840900000|2024-08-16 20:41:40|10964.7|10952.7|10964.5|10952.5|10964.7|10952.7|10964.5|10952.5|0
1723840940000|2024-08-16 20:42:20|10964.9|10952.9|10964.9|10952.9|10964.9|10952.9|10964.9|10952.9|0
1723840950000|2024-08-16 20:42:30|10964.7|10952.7|10964.5|10952.5|10964.9|10952.9|10964.5|10952.5|0
1723840960000|2024-08-16 20:42:40|10964.9|10952.9|10964.9|10952.9|10964.9|10952.9|10964.9|10952.9|0
1723840990000|2024-08-16 20:43:10|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|0
1723841000000|2024-08-16 20:43:20|10965.5|10953.5|10965.8|10953.8|10965.8|10953.8|10965.5|10953.5|0
1723841010000|2024-08-16 20:43:30|10965.9|10953.9|10966.2|10954.2|10966.2|10954.2|10965.9|10953.9|0
1723841030000|2024-08-16 20:43:50|10966|10954|10965.8|10953.8|10966|10954|10965.8|10953.8|0
1723841060000|2024-08-16 20:44:20|10965.9|10953.9|10966.2|10954.2|10966.2|10954.2|10965.9|10953.9|0
1723841070000|2024-08-16 20:44:30|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|0
1723841080000|2024-08-16 20:44:40|10966.2|10954.2|10966.2|10954.2|10966.2|10954.2|10966.2|10954.2|0
1723841090000|2024-08-16 20:44:50|10966|10954|10965.8|10953.8|10966|10954|10965.8|10953.8|0
1723841100000|2024-08-16 20:45:00|10965.7|10953.7|10965.5|10953.5|10965.8|10953.8|10965.5|10953.5|0
1723841110000|2024-08-16 20:45:10|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|0
1723841120000|2024-08-16 20:45:20|10965.1|10953.1|10965.3|10953.3|10965.3|10953.3|10965.1|10953.1|0
1723841130000|2024-08-16 20:45:30|10965.1|10953.1|10964.9|10952.9|10965.1|10953.1|10964.9|10952.9|0
1723841140000|2024-08-16 20:45:40|10964.7|10952.7|10964.9|10952.9|10964.9|10952.9|10964.5|10952.5|0
1723841170000|2024-08-16 20:46:10|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|0
1723841280000|2024-08-16 20:48:00|10965.1|10953.1|10965.3|10953.3|10965.3|10953.3|10965.1|10953.1|0
1723841300000|2024-08-16 20:48:20|10964.9|10952.9|10964.9|10952.9|10964.9|10952.9|10964.9|10952.9|0
1723841340000|2024-08-16 20:49:00|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|0
1723841400000|2024-08-16 20:50:00|10965.1|10953.1|10965.3|10953.3|10965.3|10953.3|10964.9|10952.9|0
1723841500000|2024-08-16 20:51:40|10965.1|10953.1|10965.3|10953.3|10965.3|10953.3|10964.9|10952.9|0
1723841520000|2024-08-16 20:52:00|10965.5|10953.5|10965.5|10953.5|10965.5|10953.5|10965.5|10953.5|0
1723841530000|2024-08-16 20:52:10|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|0
1723841590000|2024-08-16 20:53:10|10965.5|10953.5|10965.8|10953.8|10965.8|10953.8|10965.5|10953.5|0
1723841600000|2024-08-16 20:53:20|10965.5|10953.5|10965.3|10953.3|10965.5|10953.5|10965.3|10953.3|0
1723841630000|2024-08-16 20:53:50|10965.5|10953.5|10965.5|10953.5|10965.5|10953.5|10965.5|10953.5|0
1723841690000|2024-08-16 20:54:50|10965.8|10953.8|10965.8|10953.8|10965.8|10953.8|10965.8|10953.8|0
1723841700000|2024-08-16 20:55:00|10965.9|10953.9|10965.9|10953.9|10965.9|10953.9|10965.9|10953.9|0
1723841710000|2024-08-16 20:55:10|10966.2|10954.2|10965.5|10953.5|10966.2|10954.2|10965.5|10953.5|0
1723841760000|2024-08-16 20:56:00|10965.8|10953.8|10966.2|10954.2|10966.2|10954.2|10965.8|10953.8|0
1723841790000|2024-08-16 20:56:30|10966.4|10954.4|10966.6|10954.6|10966.6|10954.6|10966.4|10954.4|0
1723841800000|2024-08-16 20:56:40|10966.2|10954.2|10966|10954|10966.2|10954.2|10966|10954|0
1723841810000|2024-08-16 20:56:50|10966.2|10954.2|10966.2|10954.2|10966.2|10954.2|10966.2|10954.2|0
1723841820000|2024-08-16 20:57:00|10965.8|10953.8|10965.5|10953.5|10965.8|10953.8|10965.5|10953.5|0
1723841830000|2024-08-16 20:57:10|10965.7|10953.7|10965.5|10953.5|10965.7|10953.7|10965.5|10953.5|0
1723841860000|2024-08-16 20:57:40|10965.7|10953.7|10965.5|10953.5|10965.7|10953.7|10965.5|10953.5|0
1723841870000|2024-08-16 20:57:50|10965.7|10953.7|10965.7|10953.7|10965.8|10953.8|10965.5|10953.5|0
1723841880000|2024-08-16 20:58:00|10965.8|10953.8|10966.2|10954.2|10966.2|10954.2|10965.8|10953.8|0
1723841900000|2024-08-16 20:58:20|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|10966.6|10954.6|0
1723841910000|2024-08-16 20:58:30|10966.4|10954.4|10966.2|10954.2|10966.6|10954.6|10966.2|10954.2|0
1723841920000|2024-08-16 20:58:40|10965.8|10953.8|10965.8|10953.8|10965.8|10953.8|10965.8|10953.8|0
1723841940000|2024-08-16 20:59:00|10965.5|10953.5|10965.3|10953.3|10965.5|10953.5|10965.3|10953.3|0
1723841950000|2024-08-16 20:59:10|10965.5|10953.5|10965.5|10953.5|10965.5|10953.5|10965.5|10953.5|0
1723841960000|2024-08-16 20:59:20|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|10965.3|10953.3|0
1723841970000|2024-08-16 20:59:30|10964.9|10952.9|10965.3|10953.3|10965.7|10953.7|10964.9|10952.9|0
1723841980000|2024-08-16 20:59:40|10964.9|10952.9|10965.1|10953.1|10965.3|10953.3|10964.5|10952.5|0
1723841990000|2024-08-16 20:59:50|10964.7|10952.7|10965.1|10953.1|10965.5|10953.5|10964.3|10952.3|0
1723842000000|2024-08-16 21:00:00|10964.7|10952.7|10964.7|10952.7|10964.7|10952.7|10964.7|10952.7|0
1724112000000|2024-08-20 00:00:00|11120.1|11108.1|11120.4|11108.4|11120.4|11108.4|11120.1|11108.1|0
1724112010000|2024-08-20 00:00:10|11120.5|11108.5|11120.1|11108.1|11120.8|11108.8|11120.1|11108.1|0
1724112020000|2024-08-20 00:00:20|11120.3|11108.3|11120.1|11108.1|11120.3|11108.3|11120.1|11108.1|0
1724112030000|2024-08-20 00:00:30|11120|11108|11120.1|11108.1|11120.1|11108.1|11119.9|11107.9|0
1724112040000|2024-08-20 00:00:40|11119.9|11107.9|11119.9|11107.9|11120.1|11108.1|11119.9|11107.9|0
1724112050000|2024-08-20 00:00:50|11120.1|11108.1|11119.9|11107.9|11120.1|11108.1|11119.9|11107.9|0
1724112060000|2024-08-20 00:01:00|11120.1|11108.1|11119.9|11107.9|11120.4|11108.4|11119.9|11107.9|0
1724112080000|2024-08-20 00:01:20|11119.7|11107.7|11119.5|11107.5|11119.9|11107.9|11119.5|11107.5|0
1724112090000|2024-08-20 00:01:30|11119.7|11107.7|11119.9|11107.9|11119.9|11107.9|11119.7|11107.7|0
1724112100000|2024-08-20 00:01:40|11120.1|11108.1|11119.9|11107.9|11120.1|11108.1|11119.9|11107.9|0
1724112110000|2024-08-20 00:01:50|11119.7|11107.7|11119.5|11107.5|11119.7|11107.7|11119.5|11107.5|0
1724112120000|2024-08-20 00:02:00|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1724112130000|2024-08-20 00:02:10|11119.7|11107.7|11119.9|11107.9|11119.9|11107.9|11119.7|11107.7|0
1724112140000|2024-08-20 00:02:20|11119.7|11107.7|11119.5|11107.5|11119.7|11107.7|11119.5|11107.5|0
1724112150000|2024-08-20 00:02:30|11119.7|11107.7|11119.5|11107.5|11119.7|11107.7|11119.5|11107.5|0
1724112160000|2024-08-20 00:02:40|11119.3|11107.3|11119.5|11107.5|11119.5|11107.5|11119.1|11107.1|0
1724112180000|2024-08-20 00:03:00|11119.7|11107.7|11119.5|11107.5|11119.7|11107.7|11119.5|11107.5|0
1724112190000|2024-08-20 00:03:10|11119.7|11107.7|11119.5|11107.5|11119.7|11107.7|11119.3|11107.3|0
1724112200000|2024-08-20 00:03:20|11119.7|11107.7|11119.7|11107.7|11119.7|11107.7|11119.7|11107.7|0
1724112210000|2024-08-20 00:03:30|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1724112220000|2024-08-20 00:03:40|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1724112230000|2024-08-20 00:03:50|11120|11108|11119.9|11107.9|11120|11108|11119.9|11107.9|0
1724112240000|2024-08-20 00:04:00|11120.1|11108.1|11119.9|11107.9|11120.1|11108.1|11119.9|11107.9|0
1724112270000|2024-08-20 00:04:30|11120.1|11108.1|11119.9|11107.9|11120.1|11108.1|11119.9|11107.9|0
1724112300000|2024-08-20 00:05:00|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1724112310000|2024-08-20 00:05:10|11120|11108|11120.1|11108.1|11120.1|11108.1|11119.9|11107.9|0
1724112320000|2024-08-20 00:05:20|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1724112350000|2024-08-20 00:05:50|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1724112380000|2024-08-20 00:06:20|11120|11108|11119.9|11107.9|11120|11108|11119.9|11107.9|0
1724112390000|2024-08-20 00:06:30|11119.7|11107.7|11119.7|11107.7|11119.9|11107.9|11119.7|11107.7|0
1724112400000|2024-08-20 00:06:40|11119.5|11107.5|11119.9|11107.9|11119.9|11107.9|11119.5|11107.5|0
1724112410000|2024-08-20 00:06:50|11120.1|11108.1|11119.9|11107.9|11120.1|11108.1|11119.9|11107.9|0
1724112430000|2024-08-20 00:07:10|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1724112450000|2024-08-20 00:07:30|11119.9|11107.9|11119.9|11107.9|11120.1|11108.1|11119.9|11107.9|0
1724112480000|2024-08-20 00:08:00|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1724112490000|2024-08-20 00:08:10|11119.9|11107.9|11120.1|11108.1|11120.1|11108.1|11119.9|11107.9|0
1724112510000|2024-08-20 00:08:30|11119.9|11107.9|11120.1|11108.1|11120.1|11108.1|11119.9|11107.9|0
1724112520000|2024-08-20 00:08:40|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|11120.4|11108.4|0
1724112530000|2024-08-20 00:08:50|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1724112540000|2024-08-20 00:09:00|11120.3|11108.3|11120.1|11108.1|11120.3|11108.3|11120.1|11108.1|0
1724112550000|2024-08-20 00:09:10|11120.3|11108.3|11120.1|11108.1|11120.3|11108.3|11120.1|11108.1|0
1724112570000|2024-08-20 00:09:30|11120.3|11108.3|11120.4|11108.4|11120.4|11108.4|11120.3|11108.3|0
1724112580000|2024-08-20 00:09:40|11120.5|11108.5|11120.8|11108.8|11120.8|11108.8|11120.5|11108.5|0
1724112600000|2024-08-20 00:10:00|11121|11109|11121.2|11109.2|11121.2|11109.2|11121|11109|0
1724112610000|2024-08-20 00:10:10|11120.8|11108.8|11120.4|11108.4|11120.8|11108.8|11120.4|11108.4|0
1724112620000|2024-08-20 00:10:20|11120.3|11108.3|11120.1|11108.1|11120.3|11108.3|11120.1|11108.1|0
1724112640000|2024-08-20 00:10:40|11120.3|11108.3|11120.4|11108.4|11120.4|11108.4|11120.3|11108.3|0
1724112670000|2024-08-20 00:11:10|11120.3|11108.3|11120.4|11108.4|11120.8|11108.8|11120.3|11108.3|0
1724112680000|2024-08-20 00:11:20|11120.1|11108.1|11120.1|11108.1|11120.4|11108.4|11120.1|11108.1|0
1724112690000|2024-08-20 00:11:30|11120.3|11108.3|11120.4|11108.4|11120.4|11108.4|11120.3|11108.3|0
1724112700000|2024-08-20 00:11:40|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|11120.1|11108.1|0
1724112710000|2024-08-20 00:11:50|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1724112720000|2024-08-20 00:12:00|11120.1|11108.1|11119.9|11107.9|11120.1|11108.1|11119.9|11107.9|0
1724112740000|2024-08-20 00:12:20|11119.8|11107.8|11119.5|11107.5|11119.9|11107.9|11119.5|11107.5|0
1724112770000|2024-08-20 00:12:50|11119.7|11107.7|11118.2|11106.2|11120.4|11108.4|11118.2|11106.2|0
1724112800000|2024-08-20 00:13:20|11118|11106|11118.6|11106.6|11118.6|11106.6|11118|11106|0
1724112820000|2024-08-20 00:13:40|11118.4|11106.4|11118.6|11106.6|11118.6|11106.6|11118.2|11106.2|0
1724112830000|2024-08-20 00:13:50|11118.8|11106.8|11118.8|11106.8|11118.8|11106.8|11118.8|11106.8|0
1724112840000|2024-08-20 00:14:00|11119|11107|11118.6|11106.6|11119|11107|11118.6|11106.6|0
1724112850000|2024-08-20 00:14:10|11118.4|11106.4|11118.2|11106.2|11118.4|11106.4|11118.2|11106.2|0
1724112860000|2024-08-20 00:14:20|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|11118.4|11106.4|0
1724112870000|2024-08-20 00:14:30|11118.6|11106.6|11118.4|11106.4|11118.6|11106.6|11118.4|11106.4|0
1724112880000|2024-08-20 00:14:40|11118.6|11106.6|11118.8|11106.8|11119|11107|11118.6|11106.6|0
1724112890000|2024-08-20 00:14:50|11118.6|11106.6|11118.6|11106.6|11119|11107|11118.6|11106.6|0
1724112900000|2024-08-20 00:15:00|11118.8|11106.8|11118.6|11106.6|11119|11107|11118.6|11106.6|0
1724112910000|2024-08-20 00:15:10|11118.4|11106.4|11118.2|11106.2|11118.4|11106.4|11118.2|11106.2|0
1724112930000|2024-08-20 00:15:30|11118.4|11106.4|11111.4|11099.4|11118.4|11106.4|11111.4|11099.4|0
1724112960000|2024-08-20 00:16:00|11113.3|11101.3|11112.4|11100.4|11113.3|11101.3|11111.4|11099.4|0
1724112970000|2024-08-20 00:16:10|11111.4|11099.4|11113.3|11101.3|11113.3|11101.3|11111.4|11099.4|0
1724112980000|2024-08-20 00:16:20|11112.4|11100.4|11111.4|11099.4|11112.4|11100.4|11111.4|11099.4|0
1724112990000|2024-08-20 00:16:30|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|11112.4|11100.4|0
1724113000000|2024-08-20 00:16:40|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|0
1724113010000|2024-08-20 00:16:50|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1724113040000|2024-08-20 00:17:20|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.5|11097.5|0
1724113050000|2024-08-20 00:17:30|11109.5|11097.5|11107.7|11095.7|11109.6|11097.6|11107.7|11095.7|0
1724113070000|2024-08-20 00:17:50|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|0
1724113120000|2024-08-20 00:18:40|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1724113170000|2024-08-20 00:19:30|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|0
1724113260000|2024-08-20 00:21:00|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|0
1724113280000|2024-08-20 00:21:20|11113.3|11101.3|11115.2|11103.2|11115.2|11103.2|11113.3|11101.3|0
1724113310000|2024-08-20 00:21:50|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|0
1724113920000|2024-08-20 00:32:00|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1724114280000|2024-08-20 00:38:00|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|0
1724114290000|2024-08-20 00:38:10|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1724114350000|2024-08-20 00:39:10|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|0
1724114370000|2024-08-20 00:39:30|11112.4|11100.4|11111.4|11099.4|11112.4|11100.4|11111.4|11099.4|0
1724114420000|2024-08-20 00:40:20|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|0
1724114450000|2024-08-20 00:40:50|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1724114470000|2024-08-20 00:41:10|11112.4|11100.4|11113.3|11101.3|11113.3|11101.3|11112.4|11100.4|0
1724114490000|2024-08-20 00:41:30|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1724114730000|2024-08-20 00:45:30|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|0
1724114870000|2024-08-20 00:47:50|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1724114880000|2024-08-20 00:48:00|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|0
1724114980000|2024-08-20 00:49:40|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1724115210000|2024-08-20 00:53:30|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|0
1724115280000|2024-08-20 00:54:40|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|0
1724115290000|2024-08-20 00:54:50|11113.3|11101.3|11115.2|11103.2|11115.2|11103.2|11113.3|11101.3|0
1724115300000|2024-08-20 00:55:00|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1724115310000|2024-08-20 00:55:10|11115.2|11103.2|11117.1|11105.1|11117.1|11105.1|11115.2|11103.2|0
1724115330000|2024-08-20 00:55:30|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|0
1724115390000|2024-08-20 00:56:30|11116.1|11104.1|11117.1|11105.1|11117.1|11105.1|11116.1|11104.1|0
1724115600000|2024-08-20 01:00:00|11118|11106|11117.1|11105.1|11119|11107|11117.1|11105.1|0
1724115610000|2024-08-20 01:00:10|11119|11107|11119|11107|11119|11107|11118|11106|0
1724115630000|2024-08-20 01:00:30|11118.9|11106.9|11118|11106|11118.9|11106.9|11118|11106|0
1724115640000|2024-08-20 01:00:40|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|0
1724115650000|2024-08-20 01:00:50|11117.1|11105.1|11117.1|11105.1|11118|11106|11117.1|11105.1|0
1724115660000|2024-08-20 01:01:00|11118|11106|11118.9|11106.9|11118.9|11106.9|11118|11106|0
1724115720000|2024-08-20 01:02:00|11117.1|11105.1|11118.9|11106.9|11118.9|11106.9|11117.1|11105.1|0
1724115730000|2024-08-20 01:02:10|11118|11106|11117.1|11105.1|11118.9|11106.9|11117.1|11105.1|0
1724115740000|2024-08-20 01:02:20|11118.9|11106.9|11117|11105|11118.9|11106.9|11117|11105|0
1724115750000|2024-08-20 01:02:30|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1724115760000|2024-08-20 01:02:40|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|11118.9|11106.9|0
1724115770000|2024-08-20 01:02:50|11118|11106|11118.9|11106.9|11118.9|11106.9|11118|11106|0
1724115780000|2024-08-20 01:03:00|11118|11106|11118.9|11106.9|11118.9|11106.9|11118|11106|0
1724115900000|2024-08-20 01:05:00|11117|11105|11117|11105|11117|11105|11117|11105|0
1724115910000|2024-08-20 01:05:10|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|0
1724115920000|2024-08-20 01:05:20|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|0
1724115940000|2024-08-20 01:05:40|11115.1|11103.1|11113.3|11101.3|11115.1|11103.1|11113.3|11101.3|0
1724115950000|2024-08-20 01:05:50|11113.2|11101.2|11113.2|11101.2|11113.2|11101.2|11112.3|11100.3|0
1724115960000|2024-08-20 01:06:00|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|11111.3|11099.3|0
1724115980000|2024-08-20 01:06:20|11110.4|11098.4|11109.4|11097.4|11110.4|11098.4|11109.4|11097.4|0
1724115990000|2024-08-20 01:06:30|11109.5|11097.5|11111.3|11099.3|11111.3|11099.3|11109.5|11097.5|0
1724116020000|2024-08-20 01:07:00|11112.3|11100.3|11111.3|11099.3|11112.3|11100.3|11111.3|11099.3|0
1724116030000|2024-08-20 01:07:10|11111.4|11099.4|11113.2|11101.2|11113.2|11101.2|11111.4|11099.4|0
1724116040000|2024-08-20 01:07:20|11111.4|11099.4|11112.3|11100.3|11112.3|11100.3|11111.4|11099.4|0
1724116050000|2024-08-20 01:07:30|11113.2|11101.2|11112.3|11100.3|11113.2|11101.2|11111.4|11099.4|0
1724116060000|2024-08-20 01:07:40|11111.4|11099.4|11111.3|11099.3|11111.4|11099.4|11111.3|11099.3|0
1724116110000|2024-08-20 01:08:30|11111.4|11099.4|11111.3|11099.3|11111.4|11099.4|11111.3|11099.3|0
1724116120000|2024-08-20 01:08:40|11111.4|11099.4|11111.3|11099.3|11111.4|11099.4|11111.3|11099.3|0
1724116150000|2024-08-20 01:09:10|11110.4|11098.4|11111.3|11099.3|11111.3|11099.3|11110.4|11098.4|0
1724116160000|2024-08-20 01:09:20|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1724116170000|2024-08-20 01:09:30|11111.3|11099.3|11111.3|11099.3|11111.4|11099.4|11111.3|11099.3|0
1724116180000|2024-08-20 01:09:40|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|11111.4|11099.4|0
1724116190000|2024-08-20 01:09:50|11111.3|11099.3|11111.4|11099.4|11111.4|11099.4|11111.3|11099.3|0
1724116240000|2024-08-20 01:10:40|11112.3|11100.3|11112.3|11100.3|11112.3|11100.3|11112.3|11100.3|0
1724116250000|2024-08-20 01:10:50|11111.4|11099.4|11111.4|11099.4|11112.3|11100.3|11111.4|11099.4|0
1724116260000|2024-08-20 01:11:00|11112.3|11100.3|11113.3|11101.3|11113.3|11101.3|11112.3|11100.3|0
1724116270000|2024-08-20 01:11:10|11113.2|11101.2|11113.3|11101.3|11113.3|11101.3|11113.2|11101.2|0
1724116280000|2024-08-20 01:11:20|11113.2|11101.2|11113.3|11101.3|11113.3|11101.3|11113.2|11101.2|0
1724116310000|2024-08-20 01:11:50|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|0
1724116490000|2024-08-20 01:14:50|11114.2|11102.2|11113.3|11101.3|11114.2|11102.2|11113.3|11101.3|0
1724116500000|2024-08-20 01:15:00|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|0
1724116630000|2024-08-20 01:17:10|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|0
1724116640000|2024-08-20 01:17:20|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|0
1724116720000|2024-08-20 01:18:40|11115.2|11103.2|11113.3|11101.3|11115.2|11103.2|11113.3|11101.3|0
1724116780000|2024-08-20 01:19:40|11113.4|11101.4|11113.3|11101.3|11113.4|11101.4|11113.3|11101.3|0
1724116800000|2024-08-20 01:20:00|11113.4|11101.4|11115.2|11103.2|11115.2|11103.2|11113.4|11101.4|0
1724116830000|2024-08-20 01:20:30|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|11113.3|11101.3|0
1724116930000|2024-08-20 01:22:10|11115.2|11103.2|11113.3|11101.3|11115.2|11103.2|11113.3|11101.3|0
1724116950000|2024-08-20 01:22:30|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|11115.2|11103.2|0
1724117500000|2024-08-20 01:31:40|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1724117520000|2024-08-20 01:32:00|11117.2|11105.2|11119|11107|11119|11107|11117.2|11105.2|0
1724117640000|2024-08-20 01:34:00|11117.2|11105.2|11119|11107|11119|11107|11117.2|11105.2|0
1724117670000|2024-08-20 01:34:30|11118.1|11106.1|11117.1|11105.1|11118.1|11106.1|11117.1|11105.1|0
1724117810000|2024-08-20 01:36:50|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|0
1724117820000|2024-08-20 01:37:00|11117.1|11105.1|11117.2|11105.2|11117.2|11105.2|11117.1|11105.1|0
1724117830000|2024-08-20 01:37:10|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1724117840000|2024-08-20 01:37:20|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|11117.1|11105.1|0
1724117870000|2024-08-20 01:37:50|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1724117900000|2024-08-20 01:38:20|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|0
1724117910000|2024-08-20 01:38:30|11117.1|11105.1|11117.2|11105.2|11117.2|11105.2|11117.1|11105.1|0
1724117950000|2024-08-20 01:39:10|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1724117980000|2024-08-20 01:39:40|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|0
1724118000000|2024-08-20 01:40:00|11119|11107|11119|11107|11119|11107|11119|11107|0
1724118170000|2024-08-20 01:42:50|11120.9|11108.9|11120.9|11108.9|11120.9|11108.9|11120.9|11108.9|0
1724118280000|2024-08-20 01:44:40|11119|11107|11119|11107|11119|11107|11119|11107|0
1724118420000|2024-08-20 01:47:00|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1724118440000|2024-08-20 01:47:20|11119|11107|11119|11107|11119|11107|11119|11107|0
1724118620000|2024-08-20 01:50:20|11120.9|11108.9|11120.9|11108.9|11120.9|11108.9|11120.9|11108.9|0
1724118780000|2024-08-20 01:53:00|11119|11107|11119|11107|11119|11107|11119|11107|0
1724118790000|2024-08-20 01:53:10|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|11117.1|11105.1|0
1724118870000|2024-08-20 01:54:30|11117.2|11105.2|11117.1|11105.1|11117.2|11105.2|11117.1|11105.1|0
1724118880000|2024-08-20 01:54:40|11117.2|11105.2|11117.1|11105.1|11117.2|11105.2|11117.1|11105.1|0
1724118900000|2024-08-20 01:55:00|11117.2|11105.2|11117.1|11105.1|11117.2|11105.2|11117.1|11105.1|0
1724118910000|2024-08-20 01:55:10|11117.2|11105.2|11117.1|11105.1|11117.2|11105.2|11117.1|11105.1|0
1724118940000|2024-08-20 01:55:40|11117.2|11105.2|11117.1|11105.1|11117.2|11105.2|11117.1|11105.1|0
1724118980000|2024-08-20 01:56:20|11117.2|11105.2|11117.1|11105.1|11117.2|11105.2|11117.1|11105.1|0
1724119010000|2024-08-20 01:56:50|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|0
1724119300000|2024-08-20 02:01:40|11113.4|11101.4|11111.5|11099.5|11113.4|11101.4|11111.5|11099.5|0
1724119330000|2024-08-20 02:02:10|11113.4|11101.4|11113.4|11101.4|11113.4|11101.4|11113.4|11101.4|0
1724119410000|2024-08-20 02:03:30|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|0
1724119470000|2024-08-20 02:04:30|11113.4|11101.4|11113.4|11101.4|11113.4|11101.4|11113.4|11101.4|0
1724119510000|2024-08-20 02:05:10|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|11115.3|11103.3|0
1724119630000|2024-08-20 02:07:10|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|0
1724119820000|2024-08-20 02:10:20|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|0
1724119840000|2024-08-20 02:10:40|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|0
1724119880000|2024-08-20 02:11:20|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|11119.1|11107.1|0
1724120030000|2024-08-20 02:13:50|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1724120750000|2024-08-20 02:25:50|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|0
1724121000000|2024-08-20 02:30:00|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1724121060000|2024-08-20 02:31:00|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1724121070000|2024-08-20 02:31:10|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1724121090000|2024-08-20 02:31:30|11119.9|11107.9|11121.7|11109.7|11121.7|11109.7|11119.9|11107.9|0
1724121130000|2024-08-20 02:32:10|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|0
1724121290000|2024-08-20 02:34:50|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724121300000|2024-08-20 02:35:00|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1724121310000|2024-08-20 02:35:10|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|0
1724121320000|2024-08-20 02:35:20|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|0
1724121330000|2024-08-20 02:35:30|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1724121370000|2024-08-20 02:36:10|11121.8|11109.8|11123.6|11111.6|11123.6|11111.6|11121.8|11109.8|0
1724121420000|2024-08-20 02:37:00|11122.7|11110.7|11122.7|11110.7|11122.7|11110.7|11121.7|11109.7|0
1724121430000|2024-08-20 02:37:10|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1724121470000|2024-08-20 02:37:50|11123.7|11111.7|11123.6|11111.6|11123.7|11111.7|11123.6|11111.6|0
1724121480000|2024-08-20 02:38:00|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724121510000|2024-08-20 02:38:30|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1724121520000|2024-08-20 02:38:40|11123.7|11111.7|11123.6|11111.6|11123.7|11111.7|11123.6|11111.6|0
1724121560000|2024-08-20 02:39:20|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|0
1724121690000|2024-08-20 02:41:30|11121.7|11109.7|11121.7|11109.7|11121.8|11109.8|11121.7|11109.7|0
1724121700000|2024-08-20 02:41:40|11121.8|11109.8|11121.7|11109.7|11121.8|11109.8|11121.7|11109.7|0
1724121760000|2024-08-20 02:42:40|11121.8|11109.8|11123.6|11111.6|11123.6|11111.6|11121.8|11109.8|0
1724121780000|2024-08-20 02:43:00|11123.7|11111.7|11123.6|11111.6|11123.7|11111.7|11123.6|11111.6|0
1724121850000|2024-08-20 02:44:10|11123.7|11111.7|11123.6|11111.6|11123.7|11111.7|11123.6|11111.6|0
1724122030000|2024-08-20 02:47:10|11124.6|11112.6|11125.5|11113.5|11125.5|11113.5|11124.6|11112.6|0
1724122150000|2024-08-20 02:49:10|11123.6|11111.6|11125.5|11113.5|11125.5|11113.5|11123.6|11111.6|0
1724122160000|2024-08-20 02:49:20|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1724122170000|2024-08-20 02:49:30|11123.7|11111.7|11125.5|11113.5|11125.5|11113.5|11123.7|11111.7|0
1724122200000|2024-08-20 02:50:00|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1724122220000|2024-08-20 02:50:20|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1724122690000|2024-08-20 02:58:10|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1724122700000|2024-08-20 02:58:20|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1724122760000|2024-08-20 02:59:20|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1724122790000|2024-08-20 02:59:50|11127.4|11115.4|11127.4|11115.4|11127.5|11115.5|11127.4|11115.4|0
1724122810000|2024-08-20 03:00:10|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1724122910000|2024-08-20 03:01:50|11125.6|11113.6|11125.5|11113.5|11125.6|11113.6|11125.5|11113.5|0
1724122920000|2024-08-20 03:02:00|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724122940000|2024-08-20 03:02:20|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11122.7|11110.7|0
1724122960000|2024-08-20 03:02:40|11121.8|11109.8|11123.6|11111.6|11123.6|11111.6|11121.8|11109.8|0
1724122990000|2024-08-20 03:03:10|11121.8|11109.8|11121.7|11109.7|11121.8|11109.8|11121.7|11109.7|0
1724123010000|2024-08-20 03:03:30|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1724123020000|2024-08-20 03:03:40|11122.7|11110.7|11123.6|11111.6|11123.6|11111.6|11122.7|11110.7|0
1724123040000|2024-08-20 03:04:00|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|0
1724123190000|2024-08-20 03:06:30|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1724123210000|2024-08-20 03:06:50|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|0
1724123240000|2024-08-20 03:07:20|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|11119.9|11107.9|0
1724123300000|2024-08-20 03:08:20|11119.8|11107.8|11119.9|11107.9|11119.9|11107.9|11119.8|11107.8|0
1724123370000|2024-08-20 03:09:30|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|0
1724123450000|2024-08-20 03:10:50|11120.8|11108.8|11119.9|11107.9|11120.8|11108.8|11119.9|11107.9|0
1724123470000|2024-08-20 03:11:10|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|0
1724123780000|2024-08-20 03:16:20|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1724124000000|2024-08-20 03:20:00|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|0
1724124350000|2024-08-20 03:25:50|11116|11104|11116|11104|11116|11104|11116|11104|0
1724124430000|2024-08-20 03:27:10|11115.9|11103.9|11116|11104|11116|11104|11115.9|11103.9|0
1724124610000|2024-08-20 03:30:10|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|0
1724124680000|2024-08-20 03:31:20|11114|11102|11114|11102|11114|11102|11114|11102|0
1724124700000|2024-08-20 03:31:40|11114.1|11102.1|11114|11102|11114.1|11102.1|11114|11102|0
1724124770000|2024-08-20 03:32:50|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|0
1724124780000|2024-08-20 03:33:00|11114|11102|11114.1|11102.1|11114.1|11102.1|11114|11102|0
1724124900000|2024-08-20 03:35:00|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|0
1724125010000|2024-08-20 03:36:50|11114|11102|11114|11102|11114|11102|11114|11102|0
1724125180000|2024-08-20 03:39:40|11112.1|11100.1|11112.1|11100.1|11112.1|11100.1|11112.1|11100.1|0
1724125210000|2024-08-20 03:40:10|11114|11102|11112.1|11100.1|11114|11102|11112.1|11100.1|0
1724125220000|2024-08-20 03:40:20|11114|11102|11114|11102|11114|11102|11114|11102|0
1724125260000|2024-08-20 03:41:00|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|0
1724125310000|2024-08-20 03:41:50|11116.9|11104.9|11115.9|11103.9|11116.9|11104.9|11115.9|11103.9|0
1724125320000|2024-08-20 03:42:00|11117.8|11105.8|11117.8|11105.8|11117.8|11105.8|11117.8|11105.8|0
1724125380000|2024-08-20 03:43:00|11116.9|11104.9|11115.9|11103.9|11116.9|11104.9|11115.9|11103.9|0
1724125610000|2024-08-20 03:46:50|11114|11102|11114|11102|11114|11102|11114|11102|0
1724125630000|2024-08-20 03:47:10|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|0
1724125650000|2024-08-20 03:47:30|11114|11102|11114|11102|11114|11102|11114|11102|0
1724125670000|2024-08-20 03:47:50|11115|11103|11115.9|11103.9|11115.9|11103.9|11115|11103|0
1724125840000|2024-08-20 03:50:40|11115|11103|11114|11102|11115|11103|11114|11102|0
1724125870000|2024-08-20 03:51:10|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|0
1724125950000|2024-08-20 03:52:30|11115|11103|11115|11103|11115|11103|11115|11103|0
1724125970000|2024-08-20 03:52:50|11114|11102|11114|11102|11114|11102|11114|11102|0
1724126600000|2024-08-20 04:03:20|11114.1|11102.1|11115.9|11103.9|11115.9|11103.9|11114.1|11102.1|0
1724126780000|2024-08-20 04:06:20|11114|11102|11114|11102|11114|11102|11114|11102|0
1724126850000|2024-08-20 04:07:30|11114.1|11102.1|11115.9|11103.9|11115.9|11103.9|11114.1|11102.1|0
1724127060000|2024-08-20 04:11:00|11116|11104|11116|11104|11116|11104|11116|11104|0
1724127090000|2024-08-20 04:11:30|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|0
1724127400000|2024-08-20 04:16:40|11118.8|11106.8|11119.8|11107.8|11119.8|11107.8|11118.8|11106.8|0
1724127650000|2024-08-20 04:20:50|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724127680000|2024-08-20 04:21:20|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|0
1724127690000|2024-08-20 04:21:30|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724127710000|2024-08-20 04:21:50|11121.7|11109.7|11121.6|11109.6|11121.7|11109.7|11121.6|11109.6|0
1724127740000|2024-08-20 04:22:20|11121.7|11109.7|11121.6|11109.6|11121.7|11109.7|11121.6|11109.6|0
1724127770000|2024-08-20 04:22:50|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|0
1724127790000|2024-08-20 04:23:10|11121.6|11109.6|11121.6|11109.6|11121.7|11109.7|11121.6|11109.6|0
1724127810000|2024-08-20 04:23:30|11121.7|11109.7|11123.5|11111.5|11123.5|11111.5|11121.7|11109.7|0
1724127840000|2024-08-20 04:24:00|11121.6|11109.6|11121.6|11109.6|11123.5|11111.5|11121.6|11109.6|0
1724127850000|2024-08-20 04:24:10|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724127860000|2024-08-20 04:24:20|11121.6|11109.6|11122.6|11110.6|11122.6|11110.6|11121.6|11109.6|0
1724127910000|2024-08-20 04:25:10|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724127920000|2024-08-20 04:25:20|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|11121.6|11109.6|0
1724127980000|2024-08-20 04:26:20|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724128010000|2024-08-20 04:26:50|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|11122.6|11110.6|0
1724128070000|2024-08-20 04:27:50|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724128270000|2024-08-20 04:31:10|11119.7|11107.7|11119.7|11107.7|11119.7|11107.7|11119.7|11107.7|0
1724128740000|2024-08-20 04:39:00|11117.9|11105.9|11117.8|11105.8|11117.9|11105.9|11117.8|11105.8|0
1724128830000|2024-08-20 04:40:30|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|11115.9|11103.9|0
1724128910000|2024-08-20 04:41:50|11117.8|11105.8|11117.8|11105.8|11117.8|11105.8|11117.8|11105.8|0
1724129100000|2024-08-20 04:45:00|11119.7|11107.7|11119.7|11107.7|11119.7|11107.7|11119.7|11107.7|0
1724129160000|2024-08-20 04:46:00|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724129180000|2024-08-20 04:46:20|11119.7|11107.7|11119.7|11107.7|11119.7|11107.7|11119.7|11107.7|0
1724129250000|2024-08-20 04:47:30|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724129310000|2024-08-20 04:48:30|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724129350000|2024-08-20 04:49:10|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724129400000|2024-08-20 04:50:00|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724129420000|2024-08-20 04:50:20|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724129440000|2024-08-20 04:50:40|11122.5|11110.5|11123.5|11111.5|11123.5|11111.5|11122.5|11110.5|0
1724129510000|2024-08-20 04:51:50|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724129720000|2024-08-20 04:55:20|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724129740000|2024-08-20 04:55:40|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724129760000|2024-08-20 04:56:00|11123.5|11111.5|11125.3|11113.3|11125.3|11113.3|11123.5|11111.5|0
1724129920000|2024-08-20 04:58:40|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724129940000|2024-08-20 04:59:00|11125.3|11113.3|11125.4|11113.4|11125.4|11113.4|11125.3|11113.3|0
1724129950000|2024-08-20 04:59:10|11125.3|11113.3|11125.4|11113.4|11125.4|11113.4|11125.3|11113.3|0
1724130000000|2024-08-20 05:00:00|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724130010000|2024-08-20 05:00:10|11125.4|11113.4|11125.3|11113.3|11125.4|11113.4|11125.3|11113.3|0
1724130040000|2024-08-20 05:00:40|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1724130050000|2024-08-20 05:00:50|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724130060000|2024-08-20 05:01:00|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1724130070000|2024-08-20 05:01:10|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724130110000|2024-08-20 05:01:50|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724130140000|2024-08-20 05:02:20|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1724130210000|2024-08-20 05:03:30|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724130240000|2024-08-20 05:04:00|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1724130280000|2024-08-20 05:04:40|11125.4|11113.4|11125.4|11113.4|11126.3|11114.3|11125.4|11113.4|0
1724130290000|2024-08-20 05:04:50|11126.3|11114.3|11125.4|11113.4|11126.3|11114.3|11125.4|11113.4|0
1724130300000|2024-08-20 05:05:00|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|0
1724130310000|2024-08-20 05:05:10|11125.4|11113.4|11125.4|11113.4|11126.3|11114.3|11125.4|11113.4|0
1724130440000|2024-08-20 05:07:20|11125.3|11113.3|11123.5|11111.5|11125.3|11113.3|11123.5|11111.5|0
1724130490000|2024-08-20 05:08:10|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724130550000|2024-08-20 05:09:10|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1724130560000|2024-08-20 05:09:20|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724130590000|2024-08-20 05:09:50|11124.4|11112.4|11123.5|11111.5|11124.4|11112.4|11123.5|11111.5|0
1724130600000|2024-08-20 05:10:00|11124.4|11112.4|11123.5|11111.5|11124.4|11112.4|11123.5|11111.5|0
1724130650000|2024-08-20 05:10:50|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|0
1724130660000|2024-08-20 05:11:00|11125.3|11113.3|11125.4|11113.4|11125.4|11113.4|11125.3|11113.3|0
1724130670000|2024-08-20 05:11:10|11123.5|11111.5|11125.4|11113.4|11125.4|11113.4|11123.5|11111.5|0
1724130680000|2024-08-20 05:11:20|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724130700000|2024-08-20 05:11:40|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724130810000|2024-08-20 05:13:30|11123.4|11111.4|11123.4|11111.4|11123.5|11111.5|11123.4|11111.4|0
1724130830000|2024-08-20 05:13:50|11123.5|11111.5|11123.4|11111.4|11123.5|11111.5|11123.4|11111.4|0
1724130840000|2024-08-20 05:14:00|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724130970000|2024-08-20 05:16:10|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724131000000|2024-08-20 05:16:40|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724131010000|2024-08-20 05:16:50|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724131270000|2024-08-20 05:21:10|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724131280000|2024-08-20 05:21:20|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724131400000|2024-08-20 05:23:20|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724131440000|2024-08-20 05:24:00|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724131480000|2024-08-20 05:24:40|11124.4|11112.4|11123.5|11111.5|11124.4|11112.4|11123.5|11111.5|0
1724131510000|2024-08-20 05:25:10|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|0
1724131520000|2024-08-20 05:25:20|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724131550000|2024-08-20 05:25:50|11124.5|11112.5|11125.4|11113.4|11125.4|11113.4|11123.5|11111.5|0
1724131620000|2024-08-20 05:27:00|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724131730000|2024-08-20 05:28:50|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724131770000|2024-08-20 05:29:30|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724131800000|2024-08-20 05:30:00|11126.3|11114.3|11125.4|11113.4|11126.3|11114.3|11125.4|11113.4|0
1724131840000|2024-08-20 05:30:40|11124.4|11112.4|11123.5|11111.5|11124.4|11112.4|11123.5|11111.5|0
1724131890000|2024-08-20 05:31:30|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724131920000|2024-08-20 05:32:00|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724131930000|2024-08-20 05:32:10|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724131970000|2024-08-20 05:32:50|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724132010000|2024-08-20 05:33:30|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724132020000|2024-08-20 05:33:40|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724132090000|2024-08-20 05:34:50|11126.3|11114.3|11125.4|11113.4|11126.3|11114.3|11125.4|11113.4|0
1724132190000|2024-08-20 05:36:30|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724132250000|2024-08-20 05:37:30|11128.2|11116.2|11128.2|11116.2|11128.2|11116.2|11128.2|11116.2|0
1724132260000|2024-08-20 05:37:40|11129.2|11117.2|11127.3|11115.3|11129.2|11117.2|11127.3|11115.3|0
1724132270000|2024-08-20 05:37:50|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|0
1724132280000|2024-08-20 05:38:00|11128.2|11116.2|11127.3|11115.3|11128.2|11116.2|11127.3|11115.3|0
1724132400000|2024-08-20 05:40:00|11126.3|11114.3|11125.4|11113.4|11126.3|11114.3|11125.4|11113.4|0
1724132420000|2024-08-20 05:40:20|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724132450000|2024-08-20 05:40:50|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724132460000|2024-08-20 05:41:00|11126.3|11114.3|11125.4|11113.4|11126.3|11114.3|11125.4|11113.4|0
1724132520000|2024-08-20 05:42:00|11127.2|11115.2|11127.3|11115.3|11127.3|11115.3|11127.2|11115.2|0
1724132530000|2024-08-20 05:42:10|11127.2|11115.2|11127.2|11115.2|11127.3|11115.3|11127.2|11115.2|0
1724132560000|2024-08-20 05:42:40|11126.3|11114.3|11125.4|11113.4|11126.3|11114.3|11125.4|11113.4|0
1724132610000|2024-08-20 05:43:30|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724132640000|2024-08-20 05:44:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724132670000|2024-08-20 05:44:30|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724132710000|2024-08-20 05:45:10|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724132870000|2024-08-20 05:47:50|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|0
1724132880000|2024-08-20 05:48:00|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724132890000|2024-08-20 05:48:10|11125.4|11113.4|11125.3|11113.3|11125.4|11113.4|11125.3|11113.3|0
1724132900000|2024-08-20 05:48:20|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.3|11113.3|0
1724132990000|2024-08-20 05:49:50|11124.4|11112.4|11123.5|11111.5|11124.4|11112.4|11123.5|11111.5|0
1724133020000|2024-08-20 05:50:20|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724133030000|2024-08-20 05:50:30|11124.4|11112.4|11125.4|11113.4|11125.4|11113.4|11124.4|11112.4|0
1724133040000|2024-08-20 05:50:40|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|0
1724133060000|2024-08-20 05:51:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724133110000|2024-08-20 05:51:50|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1724133120000|2024-08-20 05:52:00|11126.3|11114.3|11127.2|11115.2|11127.2|11115.2|11126.3|11114.3|0
1724133130000|2024-08-20 05:52:10|11126.3|11114.3|11125.4|11113.4|11126.3|11114.3|11125.4|11113.4|0
1724133220000|2024-08-20 05:53:40|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1724133230000|2024-08-20 05:53:50|11125.4|11113.4|11127.3|11115.3|11127.3|11115.3|11125.4|11113.4|0
1724133240000|2024-08-20 05:54:00|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|0
1724133250000|2024-08-20 05:54:10|11125.4|11113.4|11126.3|11114.3|11126.3|11114.3|11125.4|11113.4|0
1724133260000|2024-08-20 05:54:20|11125.4|11113.4|11126.3|11114.3|11126.3|11114.3|11125.4|11113.4|0
1724133270000|2024-08-20 05:54:30|11127.3|11115.3|11125.4|11113.4|11127.3|11115.3|11125.4|11113.4|0
1724133290000|2024-08-20 05:54:50|11126.3|11114.3|11126.3|11114.3|11127.3|11115.3|11125.4|11113.4|0
1724133300000|2024-08-20 05:55:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724133410000|2024-08-20 05:56:50|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|11123.5|11111.5|0
1724133560000|2024-08-20 05:59:20|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724133570000|2024-08-20 05:59:30|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|11124.5|11112.5|0
1724133580000|2024-08-20 05:59:40|11125.4|11113.4|11124.5|11112.5|11125.4|11113.4|11124.5|11112.5|0
1724133590000|2024-08-20 05:59:50|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724133600000|2024-08-20 06:00:00|11123.5|11111.5|11123.5|11111.5|11125.4|11113.4|11123.5|11111.5|0
1724133610000|2024-08-20 06:00:10|11121.6|11109.6|11120.7|11108.7|11121.6|11109.6|11119.8|11107.8|0
1724133620000|2024-08-20 06:00:20|11121.6|11109.6|11123.5|11111.5|11123.5|11111.5|11121.6|11109.6|0
1724133640000|2024-08-20 06:00:40|11121.6|11109.6|11120.7|11108.7|11123.5|11111.5|11120.7|11108.7|0
1724133650000|2024-08-20 06:00:50|11119.7|11107.7|11120.7|11108.7|11121.6|11109.6|11119.7|11107.7|0
1724133660000|2024-08-20 06:01:00|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|11121.6|11109.6|0
1724133680000|2024-08-20 06:01:20|11121.7|11116.7|11119.2|11114.2|11121.7|11116.7|11118.7|11113.7|0
1724133690000|2024-08-20 06:01:30|11119.7|11114.7|11119.7|11114.7|11119.7|11114.7|11119.7|11114.7|1
1724133700000|2024-08-20 06:01:40|11119.2|11114.2|11118.7|11113.7|11119.2|11114.2|11118.7|11113.7|0
1724133710000|2024-08-20 06:01:50|11118.2|11113.2|11118.2|11113.2|11118.2|11113.2|11118.2|11113.2|0
1724133720000|2024-08-20 06:02:00|11117.7|11112.7|11117.7|11112.7|11117.7|11112.7|11117.7|11112.7|0
1724133870000|2024-08-20 06:04:30|11116.2|11111.2|11118.2|11113.2|11118.2|11113.2|11116.2|11111.2|1
1724133900000|2024-08-20 06:05:00|11118.7|11113.7|11119.2|11114.2|11119.2|11114.2|11118.7|11113.7|14
1724134050000|2024-08-20 06:07:30|11121.2|11116.2|11121.2|11116.2|11121.2|11116.2|11121.2|11116.2|2
1724134070000|2024-08-20 06:07:50|11118.2|11113.2|11119.7|11114.7|11119.7|11114.7|11118.2|11113.2|3
1724134100000|2024-08-20 06:08:20|11119.2|11114.2|11118.7|11113.7|11119.2|11114.2|11118.7|11113.7|0
1724134110000|2024-08-20 06:08:30|11119.2|11114.2|11119.7|11114.7|11119.7|11114.7|11119.2|11114.2|1
1724134140000|2024-08-20 06:09:00|11121.7|11116.7|11122.2|11117.2|11123.2|11118.2|11121.7|11116.7|6
1724134180000|2024-08-20 06:09:40|11120.2|11115.2|11119.7|11114.7|11120.2|11115.2|11119.2|11114.2|3
1724134200000|2024-08-20 06:10:00|11120.2|11115.2|11120.7|11115.7|11120.7|11115.7|11120.2|11115.2|0
1724134240000|2024-08-20 06:10:40|11121.2|11116.2|11121.2|11116.2|11121.2|11116.2|11121.2|11116.2|0
1724134250000|2024-08-20 06:10:50|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|0
1724134260000|2024-08-20 06:11:00|11123.7|11118.7|11123.7|11118.7|11123.7|11118.7|11123.7|11118.7|0
1724134290000|2024-08-20 06:11:30|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|1
1724134310000|2024-08-20 06:11:50|11122.7|11117.7|11121.2|11116.2|11123.2|11118.2|11121.2|11116.2|0
1724134330000|2024-08-20 06:12:10|11121.7|11116.7|11123.2|11118.2|11123.2|11118.2|11121.7|11116.7|1
1724134340000|2024-08-20 06:12:20|11123.7|11118.7|11124.2|11119.2|11124.2|11119.2|11123.7|11118.7|0
1724134360000|2024-08-20 06:12:40|11122.2|11117.2|11122.2|11117.2|11122.2|11117.2|11122.2|11117.2|1
1724134370000|2024-08-20 06:12:50|11121.7|11116.7|11121.2|11116.2|11121.7|11116.7|11121.2|11116.2|0
1724134380000|2024-08-20 06:13:00|11120.7|11115.7|11120.7|11115.7|11120.7|11115.7|11120.7|11115.7|0
1724134390000|2024-08-20 06:13:10|11120.2|11115.2|11119.2|11114.2|11120.2|11115.2|11119.2|11114.2|0
1724134420000|2024-08-20 06:13:40|11119.7|11114.7|11120.2|11115.2|11120.2|11115.2|11119.7|11114.7|0
1724134430000|2024-08-20 06:13:50|11120.7|11115.7|11122.7|11117.7|11122.7|11117.7|11120.7|11115.7|3
1724134440000|2024-08-20 06:14:00|11122.2|11117.2|11122.2|11117.2|11122.2|11117.2|11122.2|11117.2|0
1724134480000|2024-08-20 06:14:40|11121.7|11116.7|11121.7|11116.7|11121.7|11116.7|11121.7|11116.7|0
1724134520000|2024-08-20 06:15:20|11122.2|11117.2|11122.2|11117.2|11122.2|11117.2|11122.2|11117.2|0
1724134560000|2024-08-20 06:16:00|11121.7|11116.7|11120.2|11115.2|11121.7|11116.7|11120.2|11115.2|0
1724134590000|2024-08-20 06:16:30|11120.7|11115.7|11122.2|11117.2|11122.2|11117.2|11120.7|11115.7|0
1724134600000|2024-08-20 06:16:40|11124.7|11119.7|11122.2|11117.2|11124.7|11119.7|11122.2|11117.2|0
1724134630000|2024-08-20 06:17:10|11121.7|11116.7|11121.7|11116.7|11121.7|11116.7|11121.7|11116.7|1
1724134640000|2024-08-20 06:17:20|11122.2|11117.2|11122.2|11117.2|11122.2|11117.2|11122.2|11117.2|0
1724134670000|2024-08-20 06:17:50|11122.7|11117.7|11124.2|11119.2|11124.2|11119.2|11122.7|11117.7|0
1724134680000|2024-08-20 06:18:00|11124.7|11119.7|11124.7|11119.7|11124.7|11119.7|11124.7|11119.7|0
1724134690000|2024-08-20 06:18:10|11127.2|11122.2|11123.7|11118.7|11127.2|11122.2|11123.7|11118.7|0
1724134800000|2024-08-20 06:20:00|11123.2|11118.2|11122.7|11117.7|11123.2|11118.2|11122.7|11117.7|0
1724134810000|2024-08-20 06:20:10|11121.2|11116.2|11121.2|11116.2|11121.7|11116.7|11121.2|11116.2|1
1724134880000|2024-08-20 06:21:20|11120.7|11115.7|11120.7|11115.7|11120.7|11115.7|11120.7|11115.7|0
1724134900000|2024-08-20 06:21:40|11122.2|11117.2|11122.2|11117.2|11122.2|11117.2|11122.2|11117.2|2
1724134950000|2024-08-20 06:22:30|11122.7|11117.7|11122.7|11117.7|11122.7|11117.7|11122.7|11117.7|3
1724134970000|2024-08-20 06:22:50|11124.2|11119.2|11123.7|11118.7|11124.2|11119.2|11123.7|11118.7|1
1724134980000|2024-08-20 06:23:00|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|0
1724135040000|2024-08-20 06:24:00|11122.7|11117.7|11121.7|11116.7|11122.7|11117.7|11121.7|11116.7|0
1724135050000|2024-08-20 06:24:10|11120.7|11115.7|11121.2|11116.2|11121.2|11116.2|11120.7|11115.7|0
1724135060000|2024-08-20 06:24:20|11121.7|11116.7|11122.2|11117.2|11122.2|11117.2|11121.7|11116.7|0
1724135100000|2024-08-20 06:25:00|11122.7|11117.7|11123.7|11118.7|11123.7|11118.7|11122.7|11117.7|0
1724135110000|2024-08-20 06:25:10|11125.7|11120.7|11125.2|11120.2|11125.7|11120.7|11125.2|11120.2|2
1724135120000|2024-08-20 06:25:20|11125.7|11120.7|11125.7|11120.7|11125.7|11120.7|11125.7|11120.7|0
1724135130000|2024-08-20 06:25:30|11125.2|11120.2|11125.2|11120.2|11125.2|11120.2|11125.2|11120.2|0
1724135180000|2024-08-20 06:26:20|11125.7|11120.7|11127.2|11122.2|11127.7|11122.7|11125.7|11120.7|0
1724135190000|2024-08-20 06:26:30|11126.7|11121.7|11126.7|11121.7|11126.7|11121.7|11126.7|11121.7|0
1724135210000|2024-08-20 06:26:50|11127.2|11122.2|11127.2|11122.2|11127.2|11122.2|11127.2|11122.2|0
1724135220000|2024-08-20 06:27:00|11126.7|11121.7|11124.2|11119.2|11126.7|11121.7|11124.2|11119.2|4
1724135230000|2024-08-20 06:27:10|11123.7|11118.7|11123.2|11118.2|11123.7|11118.7|11123.2|11118.2|0
1724135250000|2024-08-20 06:27:30|11122.7|11117.7|11122.2|11117.2|11122.7|11117.7|11122.2|11117.2|0
1724135330000|2024-08-20 06:28:50|11121.7|11116.7|11121.7|11116.7|11121.7|11116.7|11121.7|11116.7|0
1724135340000|2024-08-20 06:29:00|11122.2|11117.2|11122.2|11117.2|11122.2|11117.2|11122.2|11117.2|0
1724135400000|2024-08-20 06:30:00|11121.7|11116.7|11121.7|11116.7|11121.7|11116.7|11121.7|11116.7|0
1724135430000|2024-08-20 06:30:30|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|11123.2|11118.2|1
1724135440000|2024-08-20 06:30:40|11127.2|11122.2|11127.2|11122.2|11127.7|11122.7|11125.2|11120.2|1
1724135460000|2024-08-20 06:31:00|11127.7|11122.7|11127.7|11122.7|11127.7|11122.7|11127.7|11122.7|0
1724135470000|2024-08-20 06:31:10|11127.2|11122.2|11127.2|11122.2|11127.2|11122.2|11127.2|11122.2|0
1724135490000|2024-08-20 06:31:30|11127.7|11122.7|11128.2|11123.2|11128.2|11123.2|11127.7|11122.7|0
1724135510000|2024-08-20 06:31:50|11127.7|11122.7|11127.7|11122.7|11127.7|11122.7|11127.7|11122.7|0
1724135550000|2024-08-20 06:32:30|11126.7|11121.7|11128.2|11123.2|11128.2|11123.2|11126.7|11121.7|4
1724135570000|2024-08-20 06:32:50|11127.7|11122.7|11126.2|11121.2|11127.7|11122.7|11125.2|11120.2|1
1724135620000|2024-08-20 06:33:40|11126.7|11121.7|11127.2|11122.2|11127.7|11122.7|11126.7|11121.7|0
1724135640000|2024-08-20 06:34:00|11127.7|11122.7|11127.7|11122.7|11127.7|11122.7|11127.7|11122.7|0
1724135650000|2024-08-20 06:34:10|11129.7|11124.7|11128.2|11123.2|11129.7|11124.7|11128.2|11123.2|0
1724135710000|2024-08-20 06:35:10|11128.7|11123.7|11129.2|11124.2|11129.2|11124.2|11128.7|11123.7|0
1724135720000|2024-08-20 06:35:20|11129.7|11124.7|11129.2|11124.2|11132.7|11127.7|11129.2|11124.2|2
1724135730000|2024-08-20 06:35:30|11129.7|11124.7|11130.2|11125.2|11130.2|11125.2|11129.7|11124.7|0
1724135740000|2024-08-20 06:35:40|11132.7|11127.7|11132.7|11127.7|11132.7|11127.7|11132.7|11127.7|5
1724135760000|2024-08-20 06:36:00|11133.2|11128.2|11133.2|11128.2|11133.2|11128.2|11133.2|11128.2|0
1724135770000|2024-08-20 06:36:10|11132.7|11127.7|11131.7|11126.7|11132.7|11127.7|11131.7|11126.7|0
1724135800000|2024-08-20 06:36:40|11132.2|11127.2|11132.2|11127.2|11132.2|11127.2|11132.2|11127.2|0
1724135810000|2024-08-20 06:36:50|11132.7|11127.7|11133.2|11128.2|11133.2|11128.2|11132.7|11127.7|0
1724135820000|2024-08-20 06:37:00|11133.7|11128.7|11134.2|11129.2|11134.2|11129.2|11133.7|11128.7|0
1724135830000|2024-08-20 06:37:10|11133.7|11128.7|11134.2|11129.2|11134.2|11129.2|11133.7|11128.7|0
1724135840000|2024-08-20 06:37:20|11134.7|11129.7|11136.2|11131.2|11136.2|11131.2|11134.7|11129.7|2
1724135870000|2024-08-20 06:37:50|11136.7|11131.7|11136.7|11131.7|11136.7|11131.7|11136.7|11131.7|0
1724135920000|2024-08-20 06:38:40|11136.2|11131.2|11135.7|11130.7|11136.2|11131.2|11135.7|11130.7|0
1724135930000|2024-08-20 06:38:50|11133.2|11128.2|11133.2|11128.2|11133.2|11128.2|11133.2|11128.2|1
1724135940000|2024-08-20 06:39:00|11136.2|11131.2|11136.2|11131.2|11136.2|11131.2|11136.2|11131.2|3
1724135960000|2024-08-20 06:39:20|||||||||1
1724135980000|2024-08-20 06:39:40|11136.7|11131.7|11138.2|11133.2|11138.2|11133.2|11136.7|11131.7|1
1724136020000|2024-08-20 06:40:20|11137.7|11132.7|11137.2|11132.2|11137.7|11132.7|11137.2|11132.2|1
1724136030000|2024-08-20 06:40:30|11136.7|11131.7|11136.7|11131.7|11136.7|11131.7|11136.7|11131.7|0
1724136040000|2024-08-20 06:40:40|11136.2|11131.2|11136.2|11131.2|11136.2|11131.2|11136.2|11131.2|0
1724136070000|2024-08-20 06:41:10|11135.7|11130.7|11135.7|11130.7|11135.7|11130.7|11135.7|11130.7|0
1724136080000|2024-08-20 06:41:20|11135.2|11130.2|11133.2|11128.2|11135.2|11130.2|11133.2|11128.2|1
1724136120000|2024-08-20 06:42:00|11130.7|11125.7|11132.7|11127.7|11133.2|11128.2|11130.7|11125.7|3
1724136140000|2024-08-20 06:42:20|11130.2|11125.2|11130.2|11125.2|11130.2|11125.2|11130.2|11125.2|1
1724136150000|2024-08-20 06:42:30|11130.7|11125.7|11131.7|11126.7|11131.7|11126.7|11130.7|11125.7|0
1724136170000|2024-08-20 06:42:50|11131.2|11126.2|11131.2|11126.2|11131.2|11126.2|11131.2|11126.2|0
1724136180000|2024-08-20 06:43:00|11130.7|11125.7|11130.7|11125.7|11130.7|11125.7|11130.7|11125.7|0
1724136260000|2024-08-20 06:44:20|11129.2|11124.2|11131.2|11126.2|11131.2|11126.2|11129.2|11124.2|3
1724136380000|2024-08-20 06:46:20|11131.7|11126.7|11133.7|11128.7|11133.7|11128.7|11131.7|11126.7|5
1724136420000|2024-08-20 06:47:00|11131.2|11126.2|11131.2|11126.2|11131.2|11126.2|11131.2|11126.2|1
1724136440000|2024-08-20 06:47:20|11130.7|11125.7|11129.2|11124.2|11130.7|11125.7|11129.2|11124.2|5
1724136450000|2024-08-20 06:47:30|11128.7|11123.7|11129.2|11124.2|11129.2|11124.2|11128.7|11123.7|0
1724136460000|2024-08-20 06:47:40|11128.7|11123.7|11127.2|11122.2|11128.7|11123.7|11127.2|11122.2|1
1724136480000|2024-08-20 06:48:00|11126.7|11121.7|11126.7|11121.7|11126.7|11121.7|11126.7|11121.7|0
1724136490000|2024-08-20 06:48:10|11126.2|11121.2|11126.2|11121.2|11126.2|11121.2|11126.2|11121.2|2
1724136520000|2024-08-20 06:48:40|11127.2|11122.2|11127.2|11122.2|11127.2|11122.2|11127.2|11122.2|0
1724136530000|2024-08-20 06:48:50|11127.7|11122.7|11130.2|11125.2|11130.7|11125.7|11127.7|11122.7|3
1724136600000|2024-08-20 06:50:00|11129.7|11124.7|11129.2|11124.2|11129.7|11124.7|11129.2|11124.2|0
1724136610000|2024-08-20 06:50:10|11128.7|11123.7|11126.2|11121.2|11128.7|11123.7|11126.2|11121.2|2
1724136620000|2024-08-20 06:50:20|11126.7|11121.7|11126.7|11121.7|11126.7|11121.7|11126.7|11121.7|0
1724136630000|2024-08-20 06:50:30|11128.2|11123.2|11128.2|11123.2|11128.2|11123.2|11128.2|11123.2|1
1724136640000|2024-08-20 06:50:40|11128.7|11123.7|11129.2|11124.2|11130.7|11125.7|11128.7|11123.7|0
1724136660000|2024-08-20 06:51:00|11129.7|11124.7|11130.2|11125.2|11130.2|11125.2|11129.7|11124.7|0
1724136670000|2024-08-20 06:51:10|11130.7|11125.7|11131.7|11126.7|11131.7|11126.7|11130.7|11125.7|0
1724136680000|2024-08-20 06:51:20|11133.2|11128.2|11133.2|11128.2|11133.2|11128.2|11133.2|11128.2|3
1724136690000|2024-08-20 06:51:30|11132.7|11127.7|11133.2|11128.2|11133.2|11128.2|11132.7|11127.7|0
1724136710000|2024-08-20 06:51:50|11132.7|11127.7|11135.2|11130.2|11135.2|11130.2|11132.7|11127.7|0
1724136770000|2024-08-20 06:52:50|11134.2|11129.2|11134.2|11129.2|11134.2|11129.2|11134.2|11129.2|0
1724136780000|2024-08-20 06:53:00|11131.2|11126.2|11129.7|11124.7|11131.2|11126.2|11129.7|11124.7|3
1724136810000|2024-08-20 06:53:30|11128.7|11123.7|11128.7|11123.7|11128.7|11123.7|11128.7|11123.7|1
1724136820000|2024-08-20 06:53:40|11127.7|11122.7|11127.7|11122.7|11127.7|11122.7|11127.7|11122.7|0
1724136830000|2024-08-20 06:53:50|11126.7|11121.7|11126.7|11121.7|11126.7|11121.7|11126.7|11121.7|1
1724136840000|2024-08-20 06:54:00|11124.7|11119.7|11124.7|11119.7|11124.7|11119.7|11124.2|11119.2|3
1724136870000|2024-08-20 06:54:30|11127.2|11122.2|11127.2|11122.2|11129.7|11124.7|11127.2|11122.2|2
1724136890000|2024-08-20 06:54:50|11127.7|11122.7|11127.2|11122.2|11127.7|11122.7|11127.2|11122.2|0
1724136900000|2024-08-20 06:55:00|11127.7|11122.7|11127.2|11122.2|11127.7|11122.7|11127.2|11122.2|0
1724136950000|2024-08-20 06:55:50|11126.7|11121.7|11126.7|11121.7|11126.7|11121.7|11125.7|11120.7|1
1724137000000|2024-08-20 06:56:40|11126.2|11121.2|11126.2|11121.2|11126.2|11121.2|11126.2|11121.2|0
1724137040000|2024-08-20 06:57:20|11126.7|11121.7|11128.2|11123.2|11128.2|11123.2|11126.7|11121.7|0
1724137050000|2024-08-20 06:57:30|11130.2|11125.2|11128.7|11123.7|11130.2|11125.2|11128.7|11123.7|0
1724137080000|2024-08-20 06:58:00|11129.2|11124.2|11129.7|11124.7|11129.7|11124.7|11129.2|11124.2|0
1724137100000|2024-08-20 06:58:20|11130.2|11125.2|11130.2|11125.2|11130.7|11125.7|11130.2|11125.2|0
1724137110000|2024-08-20 06:58:30|11129.7|11124.7|11129.7|11124.7|11129.7|11124.7|11129.7|11124.7|0
1724137120000|2024-08-20 06:58:40|11129.2|11124.2|11128.2|11123.2|11129.2|11124.2|11128.2|11123.2|0
1724137130000|2024-08-20 06:58:50|11127.7|11122.7|11126.7|11121.7|11127.7|11122.7|11126.7|11121.7|0
1724137140000|2024-08-20 06:59:00|11127.2|11122.2|11134.7|11129.7|11137.7|11132.7|11127.2|11122.2|10
1724137150000|2024-08-20 06:59:10|11133.2|11128.2|11133.2|11128.2|11133.2|11128.2|11133.2|11128.2|0
1724137160000|2024-08-20 06:59:20|11131.2|11126.2|11131.2|11126.2|11131.2|11126.2|11131.2|11126.2|3
1724137170000|2024-08-20 06:59:30|11132.7|11127.7|11130.2|11125.2|11133.2|11128.2|11129.7|11124.7|7
1724137180000|2024-08-20 06:59:40|11131.2|11126.2|11129.2|11124.2|11131.2|11126.2|11129.2|11124.2|2
1724137190000|2024-08-20 06:59:50|11126.2|11121.2|11126.2|11121.2|11126.2|11121.2|11126.2|11121.2|5
1724137200000|2024-08-20 07:00:00|11127.7|11122.7|11130.2|11125.2|11131.7|11126.7|11127.2|11122.2|82
1724137210000|2024-08-20 07:00:10|11130.7|11125.7|11138.2|11133.2|11139.2|11134.2|11130.7|11125.7|23
1724137220000|2024-08-20 07:00:20|11137.7|11132.7|11140.2|11135.2|11140.2|11135.2|11136.2|11131.2|40
1724137230000|2024-08-20 07:00:30|11140.7|11135.7|11138.2|11133.2|11140.7|11135.7|11138.2|11133.2|5
1724137240000|2024-08-20 07:00:40|11137.7|11132.7|11137.7|11132.7|11137.7|11132.7|11137.2|11132.2|11
1724137250000|2024-08-20 07:00:50|11138.2|11133.2|11137.2|11132.2|11138.2|11133.2|11137.2|11132.2|6
1724137260000|2024-08-20 07:01:00|11135.2|11130.2|11136.7|11131.7|11137.2|11132.2|11134.2|11129.2|22
1724137270000|2024-08-20 07:01:10|11137.7|11132.7|11139.2|11134.2|11139.7|11134.7|11136.7|11131.7|20
1724137280000|2024-08-20 07:01:20|11139.7|11134.7|11143.7|11138.7|11143.7|11138.7|11139.7|11134.7|14
1724137290000|2024-08-20 07:01:30|11144.2|11139.2|11144.2|11139.2|11144.2|11139.2|11142.7|11137.7|21
1724137300000|2024-08-20 07:01:40|11144.7|11139.7|11143.7|11138.7|11145.2|11140.2|11143.7|11138.7|23
1724137310000|2024-08-20 07:01:50|11144.7|11139.7|11145.2|11140.2|11145.7|11140.7|11144.2|11139.2|25
1724137320000|2024-08-20 07:02:00|11144.7|11139.7|11140.7|11135.7|11144.7|11139.7|11136.7|11131.7|39
1724137330000|2024-08-20 07:02:10|11140.2|11135.2|11140.7|11135.7|11140.7|11135.7|11139.7|11134.7|15
1724137340000|2024-08-20 07:02:20|11141.2|11136.2|11141.2|11136.2|11141.2|11136.2|11141.2|11136.2|3
1724137350000|2024-08-20 07:02:30|11140.7|11135.7|11136.7|11131.7|11140.7|11135.7|11135.7|11130.7|31
1724137360000|2024-08-20 07:02:40|11137.2|11132.2|11136.7|11131.7|11137.7|11132.7|11136.7|11131.7|3
1724137370000|2024-08-20 07:02:50|11136.2|11131.2|11135.7|11130.7|11136.7|11131.7|11135.7|11130.7|3
1724137380000|2024-08-20 07:03:00|11134.7|11129.7|11133.7|11128.7|11134.7|11129.7|11131.2|11126.2|20
1724137390000|2024-08-20 07:03:10|11132.7|11127.7|11133.7|11128.7|11135.7|11130.7|11131.2|11126.2|25
1724137400000|2024-08-20 07:03:20|11135.7|11130.7|11134.2|11129.2|11135.7|11130.7|11134.2|11129.2|8
1724137410000|2024-08-20 07:03:30|11134.7|11129.7|11139.7|11134.7|11139.7|11134.7|11134.7|11129.7|13
1724137420000|2024-08-20 07:03:40|11141.7|11136.7|11142.7|11137.7|11142.7|11137.7|11141.7|11136.7|18
1724137430000|2024-08-20 07:03:50|11141.7|11136.7|11142.2|11137.2|11142.2|11137.2|11141.7|11136.7|2
1724137440000|2024-08-20 07:04:00|11141.2|11136.2|11140.7|11135.7|11141.7|11136.7|11139.7|11134.7|15
1724137450000|2024-08-20 07:04:10|11142.7|11137.7|11143.7|11138.7|11143.7|11138.7|11142.7|11137.7|6
1724137460000|2024-08-20 07:04:20|11144.2|11139.2|11145.7|11140.7|11145.7|11140.7|11143.7|11138.7|4
1724137470000|2024-08-20 07:04:30|11145.2|11140.2|11148.2|11143.2|11148.2|11143.2|11144.7|11139.7|11
1724137480000|2024-08-20 07:04:40|11147.7|11142.7|11149.7|11144.7|11149.7|11144.7|11147.7|11142.7|3
1724137500000|2024-08-20 07:05:00|11147.7|11142.7|11139.7|11134.7|11147.7|11142.7|11139.2|11134.2|31
1724137510000|2024-08-20 07:05:10|11139.2|11134.2|11133.7|11128.7|11139.2|11134.2|11132.7|11127.7|13
1724137520000|2024-08-20 07:05:20|11133.2|11128.2|11133.7|11128.7|11133.7|11128.7|11133.2|11128.2|3
1724137530000|2024-08-20 07:05:30|11133.2|11128.2|11130.7|11125.7|11133.2|11128.2|11130.7|11125.7|9
1724137540000|2024-08-20 07:05:40|11131.2|11126.2|11133.7|11128.7|11134.7|11129.7|11130.7|11125.7|13
1724137550000|2024-08-20 07:05:50|11134.2|11129.2|11133.7|11128.7|11134.7|11129.7|11132.7|11127.7|6
1724137560000|2024-08-20 07:06:00|11133.2|11128.2|11137.7|11132.7|11138.7|11133.7|11131.7|11126.7|16
1724137570000|2024-08-20 07:06:10|11136.7|11131.7|11136.2|11131.2|11137.2|11132.2|11135.7|11130.7|2
1724137580000|2024-08-20 07:06:20|11136.7|11131.7|11139.7|11134.7|11139.7|11134.7|11136.7|11131.7|4
1724137590000|2024-08-20 07:06:30|11139.2|11134.2|11138.7|11133.7|11139.7|11134.7|11138.7|11133.7|1
1724137600000|2024-08-20 07:06:40|11138.2|11133.2|11137.2|11132.2|11138.2|11133.2|11135.2|11130.2|15
1724137610000|2024-08-20 07:06:50|11137.7|11132.7|11138.2|11133.2|11139.7|11134.7|11137.7|11132.7|4
1724137620000|2024-08-20 07:07:00|11138.7|11133.7|11140.2|11135.2|11140.2|11135.2|11138.7|11133.7|6
1724137630000|2024-08-20 07:07:10|11142.7|11137.7|11142.7|11137.7|11142.7|11137.7|11140.7|11135.7|3
1724137640000|2024-08-20 07:07:20|11143.2|11138.2|11142.7|11137.7|11143.7|11138.7|11141.7|11136.7|1
1724137650000|2024-08-20 07:07:30|11143.2|11138.2|11145.2|11140.2|11145.2|11140.2|11143.2|11138.2|5
1724137660000|2024-08-20 07:07:40|11144.7|11139.7|11147.7|11142.7|11147.7|11142.7|11144.7|11139.7|2
1724137670000|2024-08-20 07:07:50|11148.2|11143.2|11143.2|11138.2|11148.7|11143.7|11143.2|11138.2|22
1724137680000|2024-08-20 07:08:00|11142.7|11137.7|11143.2|11138.2|11143.7|11138.7|11142.7|11137.7|3
1724137690000|2024-08-20 07:08:10|11143.7|11138.7|11143.7|11138.7|11143.7|11138.7|11142.7|11137.7|1
1724137700000|2024-08-20 07:08:20|11144.2|11139.2|11143.7|11138.7|11144.2|11139.2|11143.7|11138.7|2
1724137710000|2024-08-20 07:08:30|11144.2|11139.2|11144.7|11139.7|11146.7|11141.7|11144.2|11139.2|9
1724137720000|2024-08-20 07:08:40|11144.2|11139.2|11142.7|11137.7|11144.2|11139.2|11142.2|11137.2|2
1724137730000|2024-08-20 07:08:50|11143.2|11138.2|11144.7|11139.7|11144.7|11139.7|11143.2|11138.2|3
1724137740000|2024-08-20 07:09:00|11144.2|11139.2|11145.7|11140.7|11146.2|11141.2|11144.2|11139.2|3
1724137750000|2024-08-20 07:09:10|11146.7|11141.7|11145.7|11140.7|11146.7|11141.7|11144.7|11139.7|5
1724137760000|2024-08-20 07:09:20|11145.2|11140.2|11146.2|11141.2|11146.2|11141.2|11144.7|11139.7|1
1724137770000|2024-08-20 07:09:30|11146.7|11141.7|11148.7|11143.7|11148.7|11143.7|11146.7|11141.7|5
1724137780000|2024-08-20 07:09:40|11148.2|11143.2|11145.7|11140.7|11148.7|11143.7|11145.7|11140.7|4
1724137790000|2024-08-20 07:09:50|11145.2|11140.2|11145.7|11140.7|11145.7|11140.7|11144.7|11139.7|4
1724137800000|2024-08-20 07:10:00|11148.7|11143.7|11144.7|11139.7|11148.7|11143.7|11144.7|11139.7|13
1724137810000|2024-08-20 07:10:10|11144.2|11139.2|11143.7|11138.7|11144.2|11139.2|11143.7|11138.7|7
1724137820000|2024-08-20 07:10:20|11142.2|11137.2|11142.7|11137.7|11143.7|11138.7|11142.2|11137.2|7
1724137830000|2024-08-20 07:10:30|11142.2|11137.2|11136.2|11131.2|11142.2|11137.2|11136.2|11131.2|12
1724137840000|2024-08-20 07:10:40|11135.7|11130.7|11136.7|11131.7|11136.7|11131.7|11135.7|11130.7|3
1724137850000|2024-08-20 07:10:50|11137.2|11132.2|11135.7|11130.7|11137.7|11132.7|11135.2|11130.2|7
1724137860000|2024-08-20 07:11:00|11135.2|11130.2|11135.7|11130.7|11137.7|11132.7|11134.7|11129.7|6
1724137870000|2024-08-20 07:11:10|11136.2|11131.2|11138.7|11133.7|11138.7|11133.7|11136.2|11131.2|2
1724137880000|2024-08-20 07:11:20|11138.2|11133.2|11138.7|11133.7|11138.7|11133.7|11137.7|11132.7|4
1724137890000|2024-08-20 07:11:30|11139.2|11134.2|11138.2|11133.2|11139.7|11134.7|11137.2|11132.2|2
1724137900000|2024-08-20 07:11:40|11138.7|11133.7|11140.2|11135.2|11140.2|11135.2|11138.2|11133.2|2
1724137910000|2024-08-20 07:11:50|11140.7|11135.7|11139.7|11134.7|11141.2|11136.2|11139.7|11134.7|2
1724137920000|2024-08-20 07:12:00|11140.7|11135.7|11137.2|11132.2|11140.7|11135.7|11136.7|11131.7|5
1724137930000|2024-08-20 07:12:10|11137.7|11132.7|11135.7|11130.7|11137.7|11132.7|11134.7|11129.7|1
1724137940000|2024-08-20 07:12:20|11136.7|11131.7|11135.2|11130.2|11137.7|11132.7|11135.2|11130.2|1
1724137950000|2024-08-20 07:12:30|11134.7|11129.7|11133.7|11128.7|11134.7|11129.7|11132.7|11127.7|2
1724137960000|2024-08-20 07:12:40|11134.2|11129.2|11128.7|11123.7|11135.7|11130.7|11128.7|11123.7|39
1724137970000|2024-08-20 07:12:50|11129.2|11124.2|11131.7|11126.7|11132.2|11127.2|11129.2|11124.2|8
1724137980000|2024-08-20 07:13:00|11130.7|11125.7|11130.7|11125.7|11130.7|11125.7|11129.7|11124.7|4
1724137990000|2024-08-20 07:13:10|11130.2|11125.2|11130.7|11125.7|11130.7|11125.7|11129.7|11124.7|0
1724138000000|2024-08-20 07:13:20|11130.2|11125.2|11130.7|11125.7|11130.7|11125.7|11130.2|11125.2|3
1724138010000|2024-08-20 07:13:30|11131.2|11126.2|11131.7|11126.7|11132.7|11127.7|11130.7|11125.7|3
1724138020000|2024-08-20 07:13:40|11132.2|11127.2|11131.7|11126.7|11133.7|11128.7|11131.7|11126.7|3
1724138030000|2024-08-20 07:13:50|11130.2|11125.2|11129.7|11124.7|11130.2|11125.2|11129.7|11124.7|2
1724138040000|2024-08-20 07:14:00|11129.2|11124.2|11133.7|11128.7|11133.7|11128.7|11129.2|11124.2|6
1724138050000|2024-08-20 07:14:10|11132.7|11127.7|11130.2|11125.2|11132.7|11127.7|11127.2|11122.2|9
1724138060000|2024-08-20 07:14:20|11130.7|11125.7|11128.7|11123.7|11130.7|11125.7|11128.2|11123.2|2
1724138070000|2024-08-20 07:14:30|11129.2|11124.2|11129.7|11124.7|11129.7|11124.7|11129.2|11124.2|0
1724138080000|2024-08-20 07:14:40|11130.2|11125.2|11131.7|11126.7|11131.7|11126.7|11130.2|11125.2|1
1724138090000|2024-08-20 07:14:50|11131.2|11126.2|11128.7|11123.7|11131.2|11126.2|11128.7|11123.7|1
1724138100000|2024-08-20 07:15:00|11129.2|11124.2|11137.7|11132.7|11137.7|11132.7|11129.2|11124.2|34
1724138110000|2024-08-20 07:15:10|11138.2|11133.2|11132.2|11127.2|11138.2|11133.2|11132.2|11127.2|2
1724138120000|2024-08-20 07:15:20|11131.2|11126.2|11130.2|11125.2|11131.2|11126.2|11130.2|11125.2|0
1724138130000|2024-08-20 07:15:30|11130.7|11125.7|11131.7|11126.7|11131.7|11126.7|11130.7|11125.7|1
1724138140000|2024-08-20 07:15:40|11129.2|11124.2|11131.2|11126.2|11131.2|11126.2|11129.2|11124.2|9
1724138150000|2024-08-20 07:15:50|11130.7|11125.7|11135.2|11130.2|11135.2|11130.2|11130.7|11125.7|6
1724138160000|2024-08-20 07:16:00|11134.7|11129.7|11136.7|11131.7|11136.7|11131.7|11134.7|11129.7|2
1724138170000|2024-08-20 07:16:10|11136.2|11131.2|11134.7|11129.7|11136.2|11131.2|11134.7|11129.7|5
1724138180000|2024-08-20 07:16:20|11135.2|11130.2|11137.7|11132.7|11137.7|11132.7|11135.2|11130.2|2
1724138190000|2024-08-20 07:16:30|11138.2|11133.2|11138.2|11133.2|11139.7|11134.7|11137.2|11132.2|6
1724138200000|2024-08-20 07:16:40|11137.7|11132.7|11137.7|11132.7|11138.7|11133.7|11137.7|11132.7|0
1724138210000|2024-08-20 07:16:50|11137.2|11132.2|11138.7|11133.7|11138.7|11133.7|11136.7|11131.7|2
1724138220000|2024-08-20 07:17:00|11139.2|11134.2|11139.7|11134.7|11139.7|11134.7|11137.7|11132.7|2
1724138230000|2024-08-20 07:17:10|11139.2|11134.2|11139.7|11134.7|11139.7|11134.7|11138.7|11133.7|3
1724138240000|2024-08-20 07:17:20|11137.7|11132.7|11138.7|11133.7|11138.7|11133.7|11137.7|11132.7|3
1724138250000|2024-08-20 07:17:30|11138.2|11133.2|11139.2|11134.2|11139.2|11134.2|11138.2|11133.2|1
1724138260000|2024-08-20 07:17:40|11138.7|11133.7|11141.7|11136.7|11142.7|11137.7|11138.2|11133.2|21
1724138270000|2024-08-20 07:17:50|11142.2|11137.2|11142.7|11137.7|11143.2|11138.2|11142.2|11137.2|5
1724138280000|2024-08-20 07:18:00|11143.2|11138.2|11144.2|11139.2|11144.2|11139.2|11143.2|11138.2|1
1724138290000|2024-08-20 07:18:10|11144.7|11139.7|11143.7|11138.7|11144.7|11139.7|11143.7|11138.7|2
1724138300000|2024-08-20 07:18:20|11144.2|11139.2|11144.7|11139.7|11144.7|11139.7|11144.2|11139.2|0
1724138310000|2024-08-20 07:18:30|11145.2|11140.2|11143.2|11138.2|11146.7|11141.7|11143.2|11138.2|14
1724138320000|2024-08-20 07:18:40|11143.7|11138.7|11144.2|11139.2|11144.2|11139.2|11143.2|11138.2|0
1724138330000|2024-08-20 07:18:50|11145.7|11140.7|11145.7|11140.7|11145.7|11140.7|11145.2|11140.2|11
1724138340000|2024-08-20 07:19:00|11143.7|11138.7|11142.7|11137.7|11144.7|11139.7|11142.7|11137.7|4
1724138350000|2024-08-20 07:19:10|11140.7|11135.7|11140.7|11135.7|11140.7|11135.7|11140.7|11135.7|3
1724138360000|2024-08-20 07:19:20|11141.2|11136.2|11141.7|11136.7|11142.2|11137.2|11140.7|11135.7|10
1724138370000|2024-08-20 07:19:30|11142.2|11137.2|11141.7|11136.7|11142.2|11137.2|11141.7|11136.7|3
1724138380000|2024-08-20 07:19:40|11142.2|11137.2|11142.7|11137.7|11142.7|11137.7|11142.2|11137.2|3
1724138390000|2024-08-20 07:19:50|11143.2|11138.2|11143.7|11138.7|11144.7|11139.7|11143.2|11138.2|3
1724138400000|2024-08-20 07:20:00|11141.7|11136.7|11141.7|11136.7|11141.7|11136.7|11139.7|11134.7|12
1724138420000|2024-08-20 07:20:20|11141.2|11136.2|11142.7|11137.7|11143.7|11138.7|11140.2|11135.2|5
1724138430000|2024-08-20 07:20:30|11142.2|11137.2|11144.2|11139.2|11144.2|11139.2|11141.7|11136.7|8
1724138440000|2024-08-20 07:20:40|11144.7|11139.7|11141.7|11136.7|11145.7|11140.7|11141.7|11136.7|1
1724138450000|2024-08-20 07:20:50|11142.2|11137.2|11142.2|11137.2|11142.7|11137.7|11141.2|11136.2|0
1724138460000|2024-08-20 07:21:00|11142.7|11137.7|11140.7|11135.7|11143.2|11138.2|11140.7|11135.7|4
1724138470000|2024-08-20 07:21:10|11141.2|11136.2|11142.7|11137.7|11143.7|11138.7|11141.2|11136.2|1
1724138480000|2024-08-20 07:21:20|11143.2|11138.2|11143.7|11138.7|11143.7|11138.7|11143.2|11138.2|1
1724138490000|2024-08-20 07:21:30|11143.2|11138.2|11139.2|11134.2|11143.7|11138.7|11138.7|11133.7|2
1724138500000|2024-08-20 07:21:40|11138.7|11133.7|11139.7|11134.7|11140.7|11135.7|11138.7|11133.7|4
1724138510000|2024-08-20 07:21:50|11140.2|11135.2|11141.7|11136.7|11141.7|11136.7|11140.2|11135.2|0
1724138520000|2024-08-20 07:22:00|11141.2|11136.2|11142.2|11137.2|11142.2|11137.2|11140.7|11135.7|1
1724138530000|2024-08-20 07:22:10|11141.7|11136.7|11139.7|11134.7|11141.7|11136.7|11139.7|11134.7|3
1724138540000|2024-08-20 07:22:20|11139.2|11134.2|11137.7|11132.7|11139.7|11134.7|11137.7|11132.7|1
1724138550000|2024-08-20 07:22:30|11137.2|11132.2|11136.7|11131.7|11137.7|11132.7|11136.7|11131.7|4
1724138560000|2024-08-20 07:22:40|11137.2|11132.2|11138.2|11133.2|11138.2|11133.2|11136.2|11131.2|4
1724138570000|2024-08-20 07:22:50|||||||||1
1724138580000|2024-08-20 07:23:00|11138.7|11133.7|11139.7|11134.7|11139.7|11134.7|11138.7|11133.7|2
1724138590000|2024-08-20 07:23:10|11140.2|11135.2|11140.2|11135.2|11140.7|11135.7|11139.7|11134.7|0
1724138600000|2024-08-20 07:23:20|11139.7|11134.7|11140.7|11135.7|11140.7|11135.7|11139.2|11134.2|3
1724138610000|2024-08-20 07:23:30|11141.2|11136.2|11140.2|11135.2|11141.2|11136.2|11138.7|11133.7|2
1724138620000|2024-08-20 07:23:40|11140.7|11135.7|11140.2|11135.2|11140.7|11135.7|11139.7|11134.7|1
1724138630000|2024-08-20 07:23:50|11139.7|11134.7|11140.7|11135.7|11140.7|11135.7|11138.7|11133.7|2
1724138640000|2024-08-20 07:24:00|11141.2|11136.2|11141.7|11136.7|11142.7|11137.7|11141.2|11136.2|3
1724138650000|2024-08-20 07:24:10|11141.2|11136.2|11139.7|11134.7|11141.2|11136.2|11138.7|11133.7|1
1724138660000|2024-08-20 07:24:20|11140.2|11135.2|11141.7|11136.7|11141.7|11136.7|11140.2|11135.2|5
1724138670000|2024-08-20 07:24:30|11141.2|11136.2|11141.7|11136.7|11141.7|11136.7|11140.7|11135.7|0
1724138680000|2024-08-20 07:24:40|11141.2|11136.2|11139.7|11134.7|11141.2|11136.2|11139.2|11134.2|3
1724138690000|2024-08-20 07:24:50|11139.2|11134.2|11138.7|11133.7|11139.2|11134.2|11138.2|11133.2|0
1724138700000|2024-08-20 07:25:00|11138.2|11133.2|11140.7|11135.7|11141.7|11136.7|11138.2|11133.2|5
1724138710000|2024-08-20 07:25:10|11141.2|11136.2|11143.2|11138.2|11143.7|11138.7|11140.7|11135.7|2
1724138720000|2024-08-20 07:25:20|11142.7|11137.7|11142.7|11137.7|11143.2|11138.2|11142.7|11137.7|1
1724138730000|2024-08-20 07:25:30|11143.2|11138.2|11140.7|11135.7|11143.2|11138.2|11139.7|11134.7|3
1724138740000|2024-08-20 07:25:40|11141.2|11136.2|11141.7|11136.7|11142.7|11137.7|11140.7|11135.7|1
1724138750000|2024-08-20 07:25:50|11142.2|11137.2|11144.7|11139.7|11144.7|11139.7|11142.2|11137.2|0
1724138760000|2024-08-20 07:26:00|11145.2|11140.2|11143.7|11138.7|11145.2|11140.2|11143.2|11138.2|4
1724138770000|2024-08-20 07:26:10|11144.2|11139.2|11143.7|11138.7|11144.7|11139.7|11142.7|11137.7|1
1724138780000|2024-08-20 07:26:20|11143.2|11138.2|11143.7|11138.7|11143.7|11138.7|11141.7|11136.7|1
1724138790000|2024-08-20 07:26:30|||||||||1
1724138800000|2024-08-20 07:26:40|11143.2|11138.2|11141.2|11136.2|11143.2|11138.2|11141.2|11136.2|5
1724138810000|2024-08-20 07:26:50|11140.7|11135.7|11139.7|11134.7|11140.7|11135.7|11139.7|11134.7|3
1724138820000|2024-08-20 07:27:00|||||||||1
1724138830000|2024-08-20 07:27:10|11139.2|11134.2|11140.2|11135.2|11140.7|11135.7|11139.2|11134.2|3
1724138840000|2024-08-20 07:27:20|11140.7|11135.7|11141.7|11136.7|11141.7|11136.7|11140.7|11135.7|1
1724138850000|2024-08-20 07:27:30|11142.2|11137.2|11143.7|11138.7|11144.2|11139.2|11142.2|11137.2|1
1724138860000|2024-08-20 07:27:40|11144.7|11139.7|11144.7|11139.7|11145.2|11140.2|11143.7|11138.7|4
1724138870000|2024-08-20 07:27:50|11144.2|11139.2|11143.7|11138.7|11144.2|11139.2|11142.7|11137.7|2
1724138880000|2024-08-20 07:28:00|11143.2|11138.2|11143.7|11138.7|11143.7|11138.7|11143.2|11138.2|0
1724138890000|2024-08-20 07:28:10|11141.7|11136.7|11142.7|11137.7|11143.2|11138.2|11140.7|11135.7|7
1724138900000|2024-08-20 07:28:20|11143.2|11138.2|11142.7|11137.7|11143.7|11138.7|11142.7|11137.7|0
1724138910000|2024-08-20 07:28:30|11143.2|11138.2|11143.2|11138.2|11143.7|11138.7|11142.7|11137.7|0
1724138920000|2024-08-20 07:28:40|11143.7|11138.7|11143.2|11138.2|11143.7|11138.7|11142.7|11137.7|2
1724138930000|2024-08-20 07:28:50|11143.7|11138.7|11143.7|11138.7|11143.7|11138.7|11143.2|11138.2|0
1724138940000|2024-08-20 07:29:00|11144.2|11139.2|11143.7|11138.7|11144.7|11139.7|11143.7|11138.7|3
1724138950000|2024-08-20 07:29:10|11144.2|11139.2|11142.7|11137.7|11144.2|11139.2|11141.7|11136.7|3
1724138970000|2024-08-20 07:29:30|11142.2|11137.2|11142.2|11137.2|11142.2|11137.2|11141.7|11136.7|0
1724138980000|2024-08-20 07:29:40|11142.7|11137.7|11138.7|11133.7|11143.2|11138.2|11138.7|11133.7|5
1724138990000|2024-08-20 07:29:50|11139.2|11134.2|11139.2|11134.2|11140.2|11135.2|11138.7|11133.7|2
1724139000000|2024-08-20 07:30:00|11139.7|11134.7|11141.7|11136.7|11141.7|11136.7|11139.7|11134.7|2
1724139010000|2024-08-20 07:30:10|11141.2|11136.2|11141.7|11136.7|11141.7|11136.7|11140.7|11135.7|2
1724139020000|2024-08-20 07:30:20|11142.2|11137.2|11141.7|11136.7|11142.2|11137.2|11141.7|11136.7|0
1724139030000|2024-08-20 07:30:30|11142.2|11137.2|11142.7|11137.7|11143.2|11138.2|11142.2|11137.2|3
1724139040000|2024-08-20 07:30:40|11142.2|11137.2|11140.7|11135.7|11142.7|11137.7|11139.7|11134.7|4
1724139050000|2024-08-20 07:30:50|11141.2|11136.2|11142.7|11137.7|11143.2|11138.2|11141.2|11136.2|2
1724139060000|2024-08-20 07:31:00|11143.2|11138.2|11142.2|11137.2|11143.7|11138.7|11142.2|11137.2|6
1724139070000|2024-08-20 07:31:10|11142.7|11137.7|11142.7|11137.7|11142.7|11137.7|11142.7|11137.7|0
1724139080000|2024-08-20 07:31:20|11142.2|11137.2|11143.7|11138.7|11144.2|11139.2|11142.2|11137.2|0
1724139090000|2024-08-20 07:31:30|11144.7|11139.7|11144.7|11139.7|11144.7|11139.7|11144.2|11139.2|8
1724139100000|2024-08-20 07:31:40|11144.2|11139.2|11143.7|11138.7|11144.2|11139.2|11142.7|11137.7|3
1724139110000|2024-08-20 07:31:50|11144.2|11139.2|11143.7|11138.7|11144.2|11139.2|11143.7|11138.7|0
1724139120000|2024-08-20 07:32:00|11144.2|11139.2|11142.7|11137.7|11144.2|11139.2|11142.7|11137.7|1
1724139130000|2024-08-20 07:32:10|11143.2|11138.2|11143.7|11138.7|11145.2|11140.2|11143.2|11138.2|4
1724139140000|2024-08-20 07:32:20|11145.7|11140.7|11145.7|11140.7|11145.7|11140.7|11145.7|11140.7|4
1724139150000|2024-08-20 07:32:30|11146.2|11141.2|11145.7|11140.7|11146.2|11141.2|11144.7|11139.7|1
1724139160000|2024-08-20 07:32:40|11146.2|11141.2|11145.7|11140.7|11146.2|11141.2|11145.2|11140.2|1
1724139170000|2024-08-20 07:32:50|11145.2|11140.2|11145.7|11140.7|11146.2|11141.2|11145.2|11140.2|1
1724139180000|2024-08-20 07:33:00|11145.2|11140.2|11146.2|11141.2|11146.2|11141.2|11145.2|11140.2|0
1724139190000|2024-08-20 07:33:10|11145.2|11140.2|11143.7|11138.7|11145.7|11140.7|11143.7|11138.7|8
1724139200000|2024-08-20 07:33:20|11143.2|11138.2|11143.7|11138.7|11144.2|11139.2|11143.2|11138.2|1
1724139210000|2024-08-20 07:33:30|11143.2|11138.2|11142.7|11137.7|11143.2|11138.2|11142.7|11137.7|1
1724139220000|2024-08-20 07:33:40|11142.2|11137.2|11142.7|11137.7|11142.7|11137.7|11141.7|11136.7|5
1724139230000|2024-08-20 07:33:50|11142.2|11137.2|11142.7|11137.7|11142.7|11137.7|11142.2|11137.2|1
1724139240000|2024-08-20 07:34:00|11142.2|11137.2|11141.2|11136.2|11142.2|11137.2|11141.2|11136.2|1
1724139250000|2024-08-20 07:34:10|11141.7|11136.7|11140.7|11135.7|11141.7|11136.7|11140.7|11135.7|4
1724139260000|2024-08-20 07:34:20|11140.2|11135.2|11138.2|11133.2|11140.2|11135.2|11137.7|11132.7|7
1724139270000|2024-08-20 07:34:30|11138.7|11133.7|11136.7|11131.7|11138.7|11133.7|11136.7|11131.7|3
1724139280000|2024-08-20 07:34:40|11137.2|11132.2|11136.7|11131.7|11137.7|11132.7|11136.7|11131.7|3
1724139290000|2024-08-20 07:34:50|11137.2|11132.2|11136.7|11131.7|11137.7|11132.7|11136.7|11131.7|1
1724139300000|2024-08-20 07:35:00|11137.2|11132.2|11136.7|11131.7|11137.7|11132.7|11136.7|11131.7|1
1724139310000|2024-08-20 07:35:10|11136.2|11131.2|11136.7|11131.7|11136.7|11131.7|11136.2|11131.2|0
1724139320000|2024-08-20 07:35:20|11136.2|11131.2|11136.7|11131.7|11136.7|11131.7|11136.2|11131.2|7
1724139330000|2024-08-20 07:35:30|11136.2|11131.2|11135.7|11130.7|11137.2|11132.2|11135.7|11130.7|7
1724139340000|2024-08-20 07:35:40|11136.2|11131.2|11137.7|11132.7|11137.7|11132.7|11136.2|11131.2|5
1724139350000|2024-08-20 07:35:50|11138.2|11133.2|11140.7|11135.7|11140.7|11135.7|11136.7|11131.7|29
1724139360000|2024-08-20 07:36:00|11140.2|11135.2|11139.7|11134.7|11140.2|11135.2|11139.7|11134.7|0
1724139370000|2024-08-20 07:36:10|11140.2|11135.2|11140.7|11135.7|11140.7|11135.7|11140.2|11135.2|1
1724139380000|2024-08-20 07:36:20|11140.2|11135.2|11138.7|11133.7|11140.2|11135.2|11138.2|11133.2|2
1724139390000|2024-08-20 07:36:30|11138.2|11133.2|11137.2|11132.2|11138.2|11133.2|11137.2|11132.2|0
1724139400000|2024-08-20 07:36:40|11137.7|11132.7|11137.7|11132.7|11137.7|11132.7|11137.7|11132.7|2
1724139410000|2024-08-20 07:36:50|11138.2|11133.2|11138.2|11133.2|11138.2|11133.2|11138.2|11133.2|0
1724139420000|2024-08-20 07:37:00|11137.7|11132.7|11137.7|11132.7|11138.2|11133.2|11137.2|11132.2|1
1724139430000|2024-08-20 07:37:10|11137.2|11132.2|11134.7|11129.7|11137.2|11132.2|11134.7|11129.7|2
1724139440000|2024-08-20 07:37:20|11134.2|11129.2|11133.2|11128.2|11134.2|11129.2|11132.7|11127.7|0
1724139450000|2024-08-20 07:37:30|11133.7|11128.7|11134.2|11129.2|11134.2|11129.2|11133.2|11128.2|3
1724139460000|2024-08-20 07:37:40|11136.7|11131.7|11135.7|11130.7|11136.7|11131.7|11135.7|11130.7|11
1724139470000|2024-08-20 07:37:50|11136.2|11131.2|11135.7|11130.7|11137.2|11132.2|11135.7|11130.7|8
1724139480000|2024-08-20 07:38:00|11135.2|11130.2|11135.7|11130.7|11135.7|11130.7|11135.2|11130.2|0
1724139490000|2024-08-20 07:38:10|11135.2|11130.2|11136.7|11131.7|11136.7|11131.7|11135.2|11130.2|5
1724139500000|2024-08-20 07:38:20|11136.2|11131.2|11136.2|11131.2|11136.7|11131.7|11136.2|11131.2|0
1724139510000|2024-08-20 07:38:30|11135.7|11130.7|11136.7|11131.7|11136.7|11131.7|11135.2|11130.2|5
1724139520000|2024-08-20 07:38:40|11137.2|11132.2|11137.7|11132.7|11137.7|11132.7|11137.2|11132.2|1
1724139530000|2024-08-20 07:38:50|11138.2|11133.2|11138.7|11133.7|11138.7|11133.7|11138.2|11133.2|1
1724139540000|2024-08-20 07:39:00|11138.2|11133.2|11137.7|11132.7|11138.2|11133.2|11137.2|11132.2|2
1724139550000|2024-08-20 07:39:10|11137.2|11132.2|11135.2|11130.2|11137.2|11132.2|11135.2|11130.2|1
1724139560000|2024-08-20 07:39:20|11136.2|11131.2|11136.7|11131.7|11136.7|11131.7|11135.7|11130.7|2
1724139570000|2024-08-20 07:39:30|11134.7|11129.7|11133.7|11128.7|11134.7|11129.7|11133.7|11128.7|5
1724139580000|2024-08-20 07:39:40|11134.2|11129.2|11135.7|11130.7|11135.7|11130.7|11134.2|11129.2|4
1724139590000|2024-08-20 07:39:50|11135.2|11130.2|11134.7|11129.7|11135.2|11130.2|11134.7|11129.7|6
1724139600000|2024-08-20 07:40:00|11135.8|11130.8|11134.8|11129.8|11136.8|11131.8|11133.8|11128.8|1
1724139610000|2024-08-20 07:40:10|11134.3|11129.3|11134.8|11129.8|11134.8|11129.8|11134.3|11129.3|1
1724139620000|2024-08-20 07:40:20|11134.3|11129.3|11133.3|11128.3|11134.3|11129.3|11133.3|11128.3|2
1724139630000|2024-08-20 07:40:30|11132.8|11127.8|11132.8|11127.8|11132.8|11127.8|11132.3|11127.3|3
1724139640000|2024-08-20 07:40:40|11133.3|11128.3|11132.8|11127.8|11133.3|11128.3|11132.8|11127.8|1
1724139650000|2024-08-20 07:40:50|11133.3|11128.3|11132.8|11127.8|11133.3|11128.3|11132.8|11127.8|0
1724139660000|2024-08-20 07:41:00|11133.3|11128.3|11134.3|11129.3|11135.3|11130.3|11133.3|11128.3|4
1724139670000|2024-08-20 07:41:10|11133.8|11128.8|11134.3|11129.3|11134.3|11129.3|11132.8|11127.8|1
1724139680000|2024-08-20 07:41:20|11134.8|11129.8|11135.3|11130.3|11135.3|11130.3|11134.8|11129.8|1
1724139690000|2024-08-20 07:41:30|11136.8|11131.8|11136.8|11131.8|11136.8|11131.8|11136.8|11131.8|6
1724139700000|2024-08-20 07:41:40|11137.3|11132.3|11136.3|11131.3|11137.3|11132.3|11136.3|11131.3|0
1724139710000|2024-08-20 07:41:50|11135.8|11130.8|11134.8|11129.8|11136.3|11131.3|11134.8|11129.8|5
1724139720000|2024-08-20 07:42:00|11135.3|11130.3|11134.8|11129.8|11135.8|11130.8|11134.3|11129.3|1
1724139730000|2024-08-20 07:42:10|11134.3|11129.3|11133.8|11128.8|11134.3|11129.3|11133.8|11128.8|4
1724139740000|2024-08-20 07:42:20|11134.3|11129.3|11135.8|11130.8|11136.3|11131.3|11134.3|11129.3|4
1724139750000|2024-08-20 07:42:30|11135.3|11130.3|11135.8|11130.8|11136.3|11131.3|11134.8|11129.8|5
1724139760000|2024-08-20 07:42:40|11136.3|11131.3|11136.8|11131.8|11136.8|11131.8|11135.8|11130.8|4
1724139770000|2024-08-20 07:42:50|11137.3|11132.3|11136.3|11131.3|11137.8|11132.8|11136.3|11131.3|3
1724139780000|2024-08-20 07:43:00|11136.8|11131.8|11133.8|11128.8|11136.8|11131.8|11133.8|11128.8|5
1724139790000|2024-08-20 07:43:10|11134.8|11129.8|11137.3|11132.3|11137.8|11132.8|11134.8|11129.8|2
1724139800000|2024-08-20 07:43:20|11137.8|11132.8|11137.3|11132.3|11138.3|11133.3|11137.3|11132.3|2
1724139810000|2024-08-20 07:43:30|11137.8|11132.8|11136.8|11131.8|11137.8|11132.8|11136.8|11131.8|0
1724139820000|2024-08-20 07:43:40|11136.3|11131.3|11137.8|11132.8|11137.8|11132.8|11136.3|11131.3|2
1724139830000|2024-08-20 07:43:50|11138.3|11133.3|11138.8|11133.8|11138.8|11133.8|11138.3|11133.3|0
1724139840000|2024-08-20 07:44:00|11138.3|11133.3|11137.8|11132.8|11138.3|11133.3|11137.3|11132.3|3
1724139850000|2024-08-20 07:44:10|11137.3|11132.3|11137.3|11132.3|11137.3|11132.3|11136.3|11131.3|0
1724139860000|2024-08-20 07:44:20|11137.8|11132.8|11137.8|11132.8|11137.8|11132.8|11137.8|11132.8|2
1724139870000|2024-08-20 07:44:30|11137.3|11132.3|11139.8|11134.8|11140.8|11135.8|11136.8|11131.8|5
1724139880000|2024-08-20 07:44:40|11140.3|11135.3|11139.8|11134.8|11140.8|11135.8|11139.3|11134.3|0
1724139890000|2024-08-20 07:44:50|11140.3|11135.3|11139.3|11134.3|11140.3|11135.3|11139.3|11134.3|4
1724139900000|2024-08-20 07:45:00|11138.8|11133.8|11138.8|11133.8|11139.3|11134.3|11138.8|11133.8|0
1724139910000|2024-08-20 07:45:10|11138.3|11133.3|11138.8|11133.8|11138.8|11133.8|11138.3|11133.3|2
1724139920000|2024-08-20 07:45:20|11139.3|11134.3|11140.8|11135.8|11140.8|11135.8|11139.3|11134.3|4
1724139930000|2024-08-20 07:45:30|11140.3|11135.3|11140.8|11135.8|11140.8|11135.8|11138.8|11133.8|2
1724139940000|2024-08-20 07:45:40|11140.3|11135.3|11140.3|11135.3|11140.8|11135.8|11139.8|11134.8|1
1724139950000|2024-08-20 07:45:50|11140.8|11135.8|11139.8|11134.8|11140.8|11135.8|11139.8|11134.8|0
1724139960000|2024-08-20 07:46:00|11139.3|11134.3|11139.8|11134.8|11139.8|11134.8|11139.3|11134.3|0
1724139970000|2024-08-20 07:46:10|11140.3|11135.3|11138.3|11133.3|11140.3|11135.3|11138.3|11133.3|2
1724139980000|2024-08-20 07:46:20|11138.8|11133.8|11137.8|11132.8|11140.8|11135.8|11137.8|11132.8|8
1724139990000|2024-08-20 07:46:30|11137.3|11132.3|11136.8|11131.8|11137.8|11132.8|11136.8|11131.8|0
1724140000000|2024-08-20 07:46:40|11137.3|11132.3|11135.8|11130.8|11137.3|11132.3|11135.3|11130.3|9
1724140010000|2024-08-20 07:46:50|11136.3|11131.3|11135.8|11130.8|11137.8|11132.8|11135.8|11130.8|1
1724140020000|2024-08-20 07:47:00|11136.3|11131.3|11137.3|11132.3|11137.3|11132.3|11136.3|11131.3|0
1724140030000|2024-08-20 07:47:10|11137.8|11132.8|11136.8|11131.8|11137.8|11132.8|11136.8|11131.8|0
1724140040000|2024-08-20 07:47:20|11136.3|11131.3|11136.8|11131.8|11136.8|11131.8|11136.3|11131.3|0
1724140050000|2024-08-20 07:47:30|11137.3|11132.3|11135.8|11130.8|11137.3|11132.3|11135.8|11130.8|1
1724140060000|2024-08-20 07:47:40|11136.3|11131.3|11135.8|11130.8|11136.8|11131.8|11135.8|11130.8|0
1724140070000|2024-08-20 07:47:50|11135.3|11130.3|11135.8|11130.8|11135.8|11130.8|11135.3|11130.3|0
1724140080000|2024-08-20 07:48:00|11135.3|11130.3|11134.8|11129.8|11135.3|11130.3|11134.8|11129.8|2
1724140090000|2024-08-20 07:48:10|11134.3|11129.3|11133.8|11128.8|11134.3|11129.3|11133.8|11128.8|1
1724140100000|2024-08-20 07:48:20|11134.3|11129.3|11135.3|11130.3|11135.3|11130.3|11134.3|11129.3|2
1724140110000|2024-08-20 07:48:30|11134.8|11129.8|11134.8|11129.8|11134.8|11129.8|11134.8|11129.8|1
1724140120000|2024-08-20 07:48:40|11134.3|11129.3|11133.8|11128.8|11134.3|11129.3|11132.8|11127.8|2
1724140130000|2024-08-20 07:48:50|11134.3|11129.3|11135.8|11130.8|11135.8|11130.8|11134.3|11129.3|3
1724140140000|2024-08-20 07:49:00|11135.3|11130.3|11134.8|11129.8|11135.3|11130.3|11134.8|11129.8|3
1724140150000|2024-08-20 07:49:10|11134.3|11129.3|11133.8|11128.8|11134.3|11129.3|11133.8|11128.8|0
1724140160000|2024-08-20 07:49:20|11134.3|11129.3|11133.3|11128.3|11134.3|11129.3|11133.3|11128.3|0
1724140170000|2024-08-20 07:49:30|11132.3|11127.3|11134.3|11129.3|11134.8|11129.8|11132.3|11127.3|4
1724140180000|2024-08-20 07:49:40|11133.8|11128.8|11134.8|11129.8|11135.3|11130.3|11133.8|11128.8|0
1724140190000|2024-08-20 07:49:50|11135.3|11130.3|11134.8|11129.8|11135.8|11130.8|11133.8|11128.8|6
1724140200000|2024-08-20 07:50:00|11134.3|11129.3|11133.8|11128.8|11134.3|11129.3|11133.8|11128.8|2
1724140210000|2024-08-20 07:50:10|11133.3|11128.3|11132.8|11127.8|11133.3|11128.3|11131.8|11126.8|4
1724140220000|2024-08-20 07:50:20|11133.3|11128.3|11132.8|11127.8|11133.3|11128.3|11132.8|11127.8|1
1724140230000|2024-08-20 07:50:30|11133.3|11128.3|11132.8|11127.8|11133.3|11128.3|11132.8|11127.8|0
1724140240000|2024-08-20 07:50:40|11133.3|11128.3|11133.3|11128.3|11133.3|11128.3|11133.3|11128.3|0
1724140250000|2024-08-20 07:50:50|11134.8|11129.8|11134.3|11129.3|11134.8|11129.8|11133.8|11128.8|2
1724140260000|2024-08-20 07:51:00|11134.8|11129.8|11133.8|11128.8|11134.8|11129.8|11131.8|11126.8|8
1724140270000|2024-08-20 07:51:10|11133.3|11128.3|11133.8|11128.8|11133.8|11128.8|11133.3|11128.3|0
1724140280000|2024-08-20 07:51:20|11133.3|11128.3|11134.8|11129.8|11134.8|11129.8|11132.8|11127.8|0
1724140300000|2024-08-20 07:51:40|11135.3|11130.3|11133.8|11128.8|11135.3|11130.3|11133.8|11128.8|1
1724140320000|2024-08-20 07:52:00|11134.3|11129.3|11134.8|11129.8|11135.3|11130.3|11134.3|11129.3|2
1724140330000|2024-08-20 07:52:10|11135.3|11130.3|11136.8|11131.8|11136.8|11131.8|11135.3|11130.3|1
1724140340000|2024-08-20 07:52:20|11136.3|11131.3|11135.8|11130.8|11136.3|11131.3|11135.8|11130.8|0
1724140350000|2024-08-20 07:52:30|11136.3|11131.3|11133.8|11128.8|11136.8|11131.8|11133.8|11128.8|6
1724140360000|2024-08-20 07:52:40|11134.3|11129.3|11134.3|11129.3|11134.3|11129.3|11133.8|11128.8|0
1724140370000|2024-08-20 07:52:50|11134.8|11129.8|11134.8|11129.8|11134.8|11129.8|11134.8|11129.8|0
1724140380000|2024-08-20 07:53:00|11134.3|11129.3|11134.3|11129.3|11134.8|11129.8|11133.8|11128.8|0
1724140390000|2024-08-20 07:53:10|11134.8|11129.8|11134.8|11129.8|11135.3|11130.3|11134.3|11129.3|0
1724140400000|2024-08-20 07:53:20|11134.3|11129.3|11132.8|11127.8|11134.8|11129.8|11131.8|11126.8|11
1724140410000|2024-08-20 07:53:30|11133.3|11128.3|11132.8|11127.8|11133.3|11128.3|11131.8|11126.8|0
1724140420000|2024-08-20 07:53:40|11133.3|11128.3|11133.8|11128.8|11133.8|11128.8|11132.8|11127.8|1
1724140430000|2024-08-20 07:53:50|11134.3|11129.3|11134.8|11129.8|11134.8|11129.8|11133.8|11128.8|1
1724140440000|2024-08-20 07:54:00|11135.3|11130.3|11134.8|11129.8|11135.3|11130.3|11134.3|11129.3|0
1724140450000|2024-08-20 07:54:10|11134.3|11129.3|11134.8|11129.8|11134.8|11129.8|11132.8|11127.8|2
1724140460000|2024-08-20 07:54:20|11134.3|11129.3|11136.3|11131.3|11136.3|11131.3|11134.3|11129.3|0
1724140480000|2024-08-20 07:54:40|11136.8|11131.8|11136.3|11131.3|11136.8|11131.8|11135.8|11130.8|1
1724140490000|2024-08-20 07:54:50|11135.8|11130.8|11134.3|11129.3|11136.3|11131.3|11134.3|11129.3|3
1724140500000|2024-08-20 07:55:00|11133.8|11128.8|11133.3|11128.3|11134.3|11129.3|11132.8|11127.8|2
1724140510000|2024-08-20 07:55:10|11133.8|11128.8|11133.8|11128.8|11134.3|11129.3|11133.8|11128.8|2
1724140520000|2024-08-20 07:55:20|11133.3|11128.3|11132.3|11127.3|11133.3|11128.3|11132.3|11127.3|0
1724140530000|2024-08-20 07:55:30|11131.8|11126.8|11133.3|11128.3|11133.3|11128.3|11131.8|11126.8|4
1724140540000|2024-08-20 07:55:40|11133.8|11128.8|11133.8|11128.8|11133.8|11128.8|11133.8|11128.8|1
1724140550000|2024-08-20 07:55:50|11134.8|11129.8|11134.8|11129.8|11134.8|11129.8|11134.8|11129.8|4
1724140560000|2024-08-20 07:56:00|11135.8|11130.8|11133.8|11128.8|11135.8|11130.8|11133.8|11128.8|3
1724140570000|2024-08-20 07:56:10|11134.3|11129.3|11135.8|11130.8|11135.8|11130.8|11134.3|11129.3|0
1724140590000|2024-08-20 07:56:30|11136.3|11131.3|11135.8|11130.8|11136.3|11131.3|11135.8|11130.8|2
1724140620000|2024-08-20 07:57:00|11135.3|11130.3|11135.3|11130.3|11135.3|11130.3|11135.3|11130.3|1
1724140630000|2024-08-20 07:57:10|11136.3|11131.3|11136.3|11131.3|11136.8|11131.8|11136.3|11131.3|1
1724140640000|2024-08-20 07:57:20|11135.8|11130.8|11136.8|11131.8|11136.8|11131.8|11135.8|11130.8|2
1724140650000|2024-08-20 07:57:30|11137.3|11132.3|11137.3|11132.3|11137.3|11132.3|11137.3|11132.3|0
1724140660000|2024-08-20 07:57:40|11136.8|11131.8|11136.8|11131.8|11137.3|11132.3|11136.8|11131.8|1
1724140670000|2024-08-20 07:57:50|11137.3|11132.3|11137.3|11132.3|11137.3|11132.3|11137.3|11132.3|0
1724140680000|2024-08-20 07:58:00|11139.3|11134.3|11140.8|11135.8|11142.3|11137.3|11138.8|11133.8|19
1724140690000|2024-08-20 07:58:10|11140.3|11135.3|11139.8|11134.8|11140.8|11135.8|11139.8|11134.8|2
1724140700000|2024-08-20 07:58:20|11140.3|11135.3|11140.3|11135.3|11140.3|11135.3|11140.3|11135.3|0
1724140710000|2024-08-20 07:58:30|11139.8|11134.8|11141.8|11136.8|11141.8|11136.8|11139.8|11134.8|2
1724140720000|2024-08-20 07:58:40|11141.3|11136.3|11141.8|11136.8|11141.8|11136.8|11141.3|11136.3|0
1724140740000|2024-08-20 07:59:00|11141.3|11136.3|11140.3|11135.3|11141.3|11136.3|11140.3|11135.3|0
1724140750000|2024-08-20 07:59:10|11140.8|11135.8|11140.8|11135.8|11141.3|11136.3|11140.8|11135.8|3
1724140760000|2024-08-20 07:59:20|11140.3|11135.3|11139.8|11134.8|11140.3|11135.3|11139.8|11134.8|1
1724140770000|2024-08-20 07:59:30|11140.3|11135.3|11139.8|11134.8|11140.3|11135.3|11139.8|11134.8|2
1724140780000|2024-08-20 07:59:40|11140.3|11135.3|11141.8|11136.8|11141.8|11136.8|11140.3|11135.3|1
1724140790000|2024-08-20 07:59:50|11141.3|11136.3|11141.8|11136.8|11141.8|11136.8|11139.8|11134.8|7
1724140800000|2024-08-20 08:00:00|11142.3|11137.3|11141.8|11136.8|11144.3|11139.3|11141.8|11136.8|12
1724140810000|2024-08-20 08:00:10|11141.3|11136.3|11138.8|11133.8|11141.3|11136.3|11138.3|11133.3|10
1724140820000|2024-08-20 08:00:20|11138.3|11133.3|11136.8|11131.8|11138.3|11133.3|11136.8|11131.8|1
1724140830000|2024-08-20 08:00:30|11137.3|11132.3|11137.8|11132.8|11138.3|11133.3|11137.3|11132.3|2
1724140850000|2024-08-20 08:00:50|11137.3|11132.3|11136.8|11131.8|11137.3|11132.3|11135.8|11130.8|1
1724140860000|2024-08-20 08:01:00|11137.3|11132.3|11138.3|11133.3|11138.8|11133.8|11136.8|11131.8|0
1724140870000|2024-08-20 08:01:10|11138.8|11133.8|11138.8|11133.8|11138.8|11133.8|11138.3|11133.3|1
1724140880000|2024-08-20 08:01:20|11139.3|11134.3|11140.8|11135.8|11140.8|11135.8|11139.3|11134.3|2
1724140890000|2024-08-20 08:01:30|11141.3|11136.3|11140.8|11135.8|11141.3|11136.3|11140.3|11135.3|2
1724140900000|2024-08-20 08:01:40|11141.3|11136.3|11140.8|11135.8|11141.3|11136.3|11140.8|11135.8|0
1724140910000|2024-08-20 08:01:50|11141.3|11136.3|11142.8|11137.8|11142.8|11137.8|11141.3|11136.3|0
1724140920000|2024-08-20 08:02:00|11143.3|11138.3|11142.8|11137.8|11143.3|11138.3|11141.8|11136.8|0
1724140930000|2024-08-20 08:02:10|11142.3|11137.3|11142.8|11137.8|11142.8|11137.8|11142.3|11137.3|0
1724140940000|2024-08-20 08:02:20|11142.3|11137.3|11141.3|11136.3|11142.3|11137.3|11141.3|11136.3|0
1724140950000|2024-08-20 08:02:30|11141.8|11136.8|11141.3|11136.3|11141.8|11136.8|11141.3|11136.3|1
1724140960000|2024-08-20 08:02:40|11140.8|11135.8|11138.8|11133.8|11140.8|11135.8|11138.8|11133.8|2
1724140970000|2024-08-20 08:02:50|11138.3|11133.3|11136.8|11131.8|11138.3|11133.3|11136.8|11131.8|0
1724140980000|2024-08-20 08:03:00|11136.3|11131.3|11135.3|11130.3|11136.3|11131.3|11135.3|11130.3|2
1724140990000|2024-08-20 08:03:10|11133.8|11128.8|11133.8|11128.8|11133.8|11128.8|11133.8|11128.8|0
1724141000000|2024-08-20 08:03:20|11133.3|11128.3|11131.8|11126.8|11133.3|11128.3|11131.8|11126.8|5
1724141010000|2024-08-20 08:03:30|11131.3|11126.3|11130.8|11125.8|11131.3|11126.3|11130.8|11125.8|3
1724141020000|2024-08-20 08:03:40|11130.3|11125.3|11130.3|11125.3|11130.3|11125.3|11129.8|11124.8|0
1724141030000|2024-08-20 08:03:50|11129.8|11124.8|11130.8|11125.8|11130.8|11125.8|11129.8|11124.8|3
1724141040000|2024-08-20 08:04:00|11130.3|11125.3|11130.8|11125.8|11131.3|11126.3|11130.3|11125.3|3
1724141050000|2024-08-20 08:04:10|11130.3|11125.3|11130.3|11125.3|11130.3|11125.3|11130.3|11125.3|0
1724141060000|2024-08-20 08:04:20|11130.8|11125.8|11130.8|11125.8|11130.8|11125.8|11130.8|11125.8|4
1724141070000|2024-08-20 08:04:30|11130.3|11125.3|11130.8|11125.8|11130.8|11125.8|11130.3|11125.3|0
1724141080000|2024-08-20 08:04:40|11130.3|11125.3|11130.3|11125.3|11130.3|11125.3|11130.3|11125.3|0
1724141090000|2024-08-20 08:04:50|11129.8|11124.8|11129.3|11124.3|11129.8|11124.8|11129.3|11124.3|8
1724141100000|2024-08-20 08:05:00|11129.8|11124.8|11127.8|11122.8|11129.8|11124.8|11127.8|11122.8|8
1724141110000|2024-08-20 08:05:10|11128.3|11123.3|11128.3|11123.3|11128.8|11123.8|11128.3|11123.3|3
1724141120000|2024-08-20 08:05:20|11128.8|11123.8|11130.3|11125.3|11130.3|11125.3|11128.8|11123.8|7
1724141130000|2024-08-20 08:05:30|11131.3|11126.3|11131.3|11126.3|11131.8|11126.8|11131.3|11126.3|1
1724141140000|2024-08-20 08:05:40|11130.8|11125.8|11131.8|11126.8|11131.8|11126.8|11130.3|11125.3|2
1724141150000|2024-08-20 08:05:50|11131.3|11126.3|11130.8|11125.8|11131.3|11126.3|11130.3|11125.3|2
1724141160000|2024-08-20 08:06:00|11131.3|11126.3|11130.3|11125.3|11131.3|11126.3|11130.3|11125.3|0
1724141170000|2024-08-20 08:06:10|11129.8|11124.8|11129.3|11124.3|11129.8|11124.8|11128.8|11123.8|2
1724141180000|2024-08-20 08:06:20|11128.8|11123.8|11128.8|11123.8|11128.8|11123.8|11128.3|11123.3|2
1724141190000|2024-08-20 08:06:30|11128.3|11123.3|11127.3|11122.3|11128.3|11123.3|11126.8|11121.8|1
1724141200000|2024-08-20 08:06:40|11127.8|11122.8|11127.3|11122.3|11127.8|11122.8|11126.8|11121.8|2
1724141210000|2024-08-20 08:06:50|11127.8|11122.8|11126.3|11121.3|11127.8|11122.8|11125.8|11120.8|2
1724141220000|2024-08-20 08:07:00|11125.8|11120.8|11125.8|11120.8|11126.8|11121.8|11125.8|11120.8|0
1724141230000|2024-08-20 08:07:10|11126.3|11121.3|11125.8|11120.8|11126.8|11121.8|11125.8|11120.8|0
1724141240000|2024-08-20 08:07:20|11126.3|11121.3|11125.8|11120.8|11126.3|11121.3|11125.8|11120.8|0
1724141250000|2024-08-20 08:07:30|11126.3|11121.3|11125.8|11120.8|11127.3|11122.3|11125.8|11120.8|1
1724141260000|2024-08-20 08:07:40|11126.3|11121.3|11125.8|11120.8|11126.3|11121.3|11124.8|11119.8|1
1724141270000|2024-08-20 08:07:50|11125.3|11120.3|11126.8|11121.8|11126.8|11121.8|11125.3|11120.3|0
1724141280000|2024-08-20 08:08:00|11126.3|11121.3|11125.8|11120.8|11126.8|11121.8|11125.8|11120.8|0
1724141290000|2024-08-20 08:08:10|11125.3|11120.3|11125.3|11120.3|11126.3|11121.3|11124.8|11119.8|2
1724141300000|2024-08-20 08:08:20|11126.3|11121.3|11125.8|11120.8|11126.3|11121.3|11125.8|11120.8|2
1724141310000|2024-08-20 08:08:30|11126.3|11121.3|11126.8|11121.8|11126.8|11121.8|11126.3|11121.3|2
1724141320000|2024-08-20 08:08:40|11127.3|11122.3|11127.8|11122.8|11128.3|11123.3|11126.8|11121.8|0
1724141330000|2024-08-20 08:08:50|11127.3|11122.3|11127.8|11122.8|11127.8|11122.8|11127.3|11122.3|0
1724141340000|2024-08-20 08:09:00|11128.3|11123.3|11128.8|11123.8|11128.8|11123.8|11128.3|11123.3|1
1724141350000|2024-08-20 08:09:10|11128.3|11123.3|11127.8|11122.8|11128.8|11123.8|11127.3|11122.3|1
1724141360000|2024-08-20 08:09:20|11127.3|11122.3|11129.8|11124.8|11129.8|11124.8|11127.3|11122.3|2
1724141380000|2024-08-20 08:09:40|11130.3|11125.3|11129.8|11124.8|11131.8|11126.8|11129.3|11124.3|2
1724141390000|2024-08-20 08:09:50|11130.3|11125.3|11130.8|11125.8|11130.8|11125.8|11130.3|11125.3|0
1724141400000|2024-08-20 08:10:00|11131.3|11126.3|11131.3|11126.3|11131.8|11126.8|11131.3|11126.3|0
1724141410000|2024-08-20 08:10:10|11131.8|11126.8|11131.8|11126.8|11131.8|11126.8|11131.8|11126.8|1
1724141420000|2024-08-20 08:10:20|11132.3|11127.3|11132.8|11127.8|11133.3|11128.3|11132.3|11127.3|0
1724141430000|2024-08-20 08:10:30|11133.3|11128.3|11134.8|11129.8|11134.8|11129.8|11133.3|11128.3|0
1724141440000|2024-08-20 08:10:40|11135.3|11130.3|11133.8|11128.8|11135.3|11130.3|11133.8|11128.8|3
1724141450000|2024-08-20 08:10:50|11133.3|11128.3|11132.8|11127.8|11133.8|11128.8|11132.8|11127.8|6
1724141460000|2024-08-20 08:11:00|11133.3|11128.3|11132.8|11127.8|11133.3|11128.3|11132.3|11127.3|1
1724141470000|2024-08-20 08:11:10|11133.3|11128.3|11133.8|11128.8|11134.8|11129.8|11132.8|11127.8|1
1724141480000|2024-08-20 08:11:20|11133.3|11128.3|11133.8|11128.8|11133.8|11128.8|11133.3|11128.3|0
1724141490000|2024-08-20 08:11:30|11134.3|11129.3|11135.3|11130.3|11135.3|11130.3|11134.3|11129.3|1
1724141500000|2024-08-20 08:11:40|11134.8|11129.8|11134.8|11129.8|11135.3|11130.3|11134.3|11129.3|5
1724141510000|2024-08-20 08:11:50|11134.3|11129.3|11134.8|11129.8|11135.3|11130.3|11133.8|11128.8|1
1724141520000|2024-08-20 08:12:00|11135.3|11130.3|11136.8|11131.8|11137.3|11132.3|11135.3|11130.3|2
1724141530000|2024-08-20 08:12:10|11137.3|11132.3|11137.3|11132.3|11137.3|11132.3|11137.3|11132.3|0
1724141550000|2024-08-20 08:12:30|11136.8|11131.8|11137.8|11132.8|11137.8|11132.8|11136.8|11131.8|2
1724141560000|2024-08-20 08:12:40|11137.3|11132.3|11137.8|11132.8|11137.8|11132.8|11137.3|11132.3|0
1724141570000|2024-08-20 08:12:50|11137.3|11132.3|11137.8|11132.8|11137.8|11132.8|11137.3|11132.3|1
1724141580000|2024-08-20 08:13:00|11137.3|11132.3|11137.3|11132.3|11137.8|11132.8|11137.3|11132.3|0
1724141590000|2024-08-20 08:13:10|11137.8|11132.8|11136.8|11131.8|11137.8|11132.8|11136.8|11131.8|5
1724141600000|2024-08-20 08:13:20|11137.3|11132.3|11136.8|11131.8|11137.8|11132.8|11136.8|11131.8|1
1724141610000|2024-08-20 08:13:30|11137.3|11132.3|11136.8|11131.8|11137.8|11132.8|11136.8|11131.8|2
1724141620000|2024-08-20 08:13:40|11137.3|11132.3|11137.8|11132.8|11137.8|11132.8|11137.3|11132.3|0
1724141630000|2024-08-20 08:13:50|11138.3|11133.3|11137.8|11132.8|11138.3|11133.3|11137.3|11132.3|1
1724141640000|2024-08-20 08:14:00|11137.3|11132.3|11136.8|11131.8|11137.8|11132.8|11136.8|11131.8|1
1724141650000|2024-08-20 08:14:10|11136.3|11131.3|11136.3|11131.3|11136.3|11131.3|11135.8|11130.8|0
1724141660000|2024-08-20 08:14:20|11137.3|11132.3|11135.3|11130.3|11137.3|11132.3|11134.8|11129.8|15
1724141670000|2024-08-20 08:14:30|11135.8|11130.8|11132.3|11127.3|11135.8|11130.8|11131.8|11126.8|14
1724141680000|2024-08-20 08:14:40|11132.8|11127.8|11132.8|11127.8|11132.8|11127.8|11132.8|11127.8|0
1724141690000|2024-08-20 08:14:50|11133.3|11128.3|11133.3|11128.3|11133.3|11128.3|11132.3|11127.3|0
1724141700000|2024-08-20 08:15:00|11133.8|11128.8|11133.8|11128.8|11134.3|11129.3|11133.8|11128.8|0
1724141710000|2024-08-20 08:15:10|11133.3|11128.3|11133.8|11128.8|11133.8|11128.8|11133.3|11128.3|0
1724141720000|2024-08-20 08:15:20|11133.3|11128.3|11133.8|11128.8|11133.8|11128.8|11133.3|11128.3|0
1724141730000|2024-08-20 08:15:30|11134.3|11129.3|11134.8|11129.8|11135.3|11130.3|11134.3|11129.3|4
1724141740000|2024-08-20 08:15:40|11135.8|11130.8|11136.8|11131.8|11136.8|11131.8|11135.8|11130.8|6
1724141760000|2024-08-20 08:16:00|11137.3|11132.3|11136.8|11131.8|11137.3|11132.3|11136.8|11131.8|2
1724141770000|2024-08-20 08:16:10|11136.3|11131.3|11132.8|11127.8|11136.3|11131.3|11132.8|11127.8|3
1724141780000|2024-08-20 08:16:20|11133.3|11128.3|11133.3|11128.3|11133.3|11128.3|11132.8|11127.8|0
1724141790000|2024-08-20 08:16:30|11134.3|11129.3|11134.8|11129.8|11135.3|11130.3|11133.8|11128.8|1
1724141800000|2024-08-20 08:16:40|11134.3|11129.3|11133.8|11128.8|11134.3|11129.3|11133.8|11128.8|0
1724141810000|2024-08-20 08:16:50|11133.3|11128.3|11132.8|11127.8|11133.3|11128.3|11132.8|11127.8|3
1724141820000|2024-08-20 08:17:00|11133.3|11128.3|11133.8|11128.8|11133.8|11128.8|11133.3|11128.3|0
1724141830000|2024-08-20 08:17:10|11134.3|11129.3|11133.8|11128.8|11134.3|11129.3|11133.8|11128.8|0
1724141840000|2024-08-20 08:17:20|11133.3|11128.3|11133.3|11128.3|11133.3|11128.3|11132.3|11127.3|2
1724141850000|2024-08-20 08:17:30|11133.8|11128.8|11131.8|11126.8|11133.8|11128.8|11131.3|11126.3|4
1724141860000|2024-08-20 08:17:40|11131.3|11126.3|11130.8|11125.8|11131.3|11126.3|11130.8|11125.8|0
1724141870000|2024-08-20 08:17:50|11131.3|11126.3|11130.8|11125.8|11131.3|11126.3|11130.8|11125.8|0
1724141880000|2024-08-20 08:18:00|11131.3|11126.3|11130.3|11125.3|11131.3|11126.3|11129.8|11124.8|0
1724141890000|2024-08-20 08:18:10|11131.3|11126.3|11130.8|11125.8|11131.3|11126.3|11130.8|11125.8|1
1724141900000|2024-08-20 08:18:20|11129.8|11124.8|11129.8|11124.8|11129.8|11124.8|11129.8|11124.8|6
1724141910000|2024-08-20 08:18:30|11130.3|11125.3|11130.8|11125.8|11130.8|11125.8|11130.3|11125.3|0
1724141920000|2024-08-20 08:18:40|11131.3|11126.3|11131.3|11126.3|11131.3|11126.3|11131.3|11126.3|0
1724141930000|2024-08-20 08:18:50|11131.8|11126.8|11129.8|11124.8|11131.8|11126.8|11129.3|11124.3|2
1724141940000|2024-08-20 08:19:00|11129.3|11124.3|11129.8|11124.8|11129.8|11124.8|11129.3|11124.3|0
1724141950000|2024-08-20 08:19:10|11129.3|11124.3|11129.8|11124.8|11130.3|11125.3|11129.3|11124.3|0
1724141960000|2024-08-20 08:19:20|11130.3|11125.3|11130.3|11125.3|11131.3|11126.3|11129.8|11124.8|3
1724141970000|2024-08-20 08:19:30|11129.8|11124.8|11130.8|11125.8|11130.8|11125.8|11129.8|11124.8|1
1724141980000|2024-08-20 08:19:40|11130.3|11125.3|11129.8|11124.8|11130.3|11125.3|11128.8|11123.8|1
1724141990000|2024-08-20 08:19:50|11130.3|11125.3|11130.8|11125.8|11130.8|11125.8|11130.3|11125.3|0
1724142000000|2024-08-20 08:20:00|11131.3|11126.3|11131.8|11126.8|11132.3|11127.3|11131.3|11126.3|0
1724142010000|2024-08-20 08:20:10|11132.3|11127.3|11131.8|11126.8|11132.3|11127.3|11131.8|11126.8|0
1724142020000|2024-08-20 08:20:20|11131.3|11126.3|11131.8|11126.8|11131.8|11126.8|11130.8|11125.8|0
1724142030000|2024-08-20 08:20:30|11131.3|11126.3|11130.8|11125.8|11132.3|11127.3|11130.8|11125.8|2
1724142040000|2024-08-20 08:20:40|11131.3|11126.3|11128.8|11123.8|11131.3|11126.3|11128.8|11123.8|6
1724142050000|2024-08-20 08:20:50|11129.3|11124.3|11129.8|11124.8|11129.8|11124.8|11129.3|11124.3|1
1724142060000|2024-08-20 08:21:00|11130.3|11125.3|11129.8|11124.8|11131.3|11126.3|11129.8|11124.8|4
1724142070000|2024-08-20 08:21:10|11129.3|11124.3|11128.8|11123.8|11129.3|11124.3|11128.8|11123.8|0
1724142090000|2024-08-20 08:21:30|11129.3|11124.3|11130.3|11125.3|11130.8|11125.8|11129.3|11124.3|2
1724142100000|2024-08-20 08:21:40|11130.8|11125.8|11129.8|11124.8|11130.8|11125.8|11129.8|11124.8|1
1724142110000|2024-08-20 08:21:50|11129.3|11124.3|11127.3|11122.3|11129.3|11124.3|11126.8|11121.8|3
1724142120000|2024-08-20 08:22:00|11127.8|11122.8|11127.3|11122.3|11127.8|11122.8|11127.3|11122.3|0
1724142130000|2024-08-20 08:22:10|11127.8|11122.8|11127.8|11122.8|11127.8|11122.8|11127.8|11122.8|1
1724142140000|2024-08-20 08:22:20|11127.3|11122.3|11127.3|11122.3|11127.3|11122.3|11127.3|11122.3|0
1724142150000|2024-08-20 08:22:30|11126.8|11121.8|11126.3|11121.3|11126.8|11121.8|11126.3|11121.3|1
1724142160000|2024-08-20 08:22:40|11124.3|11119.3|11123.8|11118.8|11124.3|11119.3|11123.8|11118.8|12
1724142170000|2024-08-20 08:22:50|11124.3|11119.3|11124.8|11119.8|11124.8|11119.8|11124.3|11119.3|1
1724142180000|2024-08-20 08:23:00|11125.3|11120.3|11123.8|11118.8|11125.3|11120.3|11123.8|11118.8|2
1724142190000|2024-08-20 08:23:10|11123.3|11118.3|11123.8|11118.8|11123.8|11118.8|11123.3|11118.3|0
1724142200000|2024-08-20 08:23:20|11123.3|11118.3|11124.8|11119.8|11124.8|11119.8|11123.3|11118.3|2
1724142210000|2024-08-20 08:23:30|11126.3|11121.3|11125.3|11120.3|11126.3|11121.3|11125.3|11120.3|4
1724142220000|2024-08-20 08:23:40|11125.8|11120.8|11125.8|11120.8|11126.3|11121.3|11125.3|11120.3|1
1724142230000|2024-08-20 08:23:50|11125.3|11120.3|11125.8|11120.8|11125.8|11120.8|11125.3|11120.3|0
1724142240000|2024-08-20 08:24:00|11126.3|11121.3|11127.3|11122.3|11127.3|11122.3|11126.3|11121.3|6
1724142250000|2024-08-20 08:24:10|11127.8|11122.8|11129.3|11124.3|11129.3|11124.3|11127.8|11122.8|2
1724142260000|2024-08-20 08:24:20|11128.8|11123.8|11128.8|11123.8|11128.8|11123.8|11127.8|11122.8|2
1724142270000|2024-08-20 08:24:30|11129.3|11124.3|11129.3|11124.3|11129.8|11124.8|11128.8|11123.8|1
1724142280000|2024-08-20 08:24:40|11129.8|11124.8|11129.8|11124.8|11129.8|11124.8|11129.8|11124.8|0
1724142290000|2024-08-20 08:24:50|11129.3|11124.3|11130.3|11125.3|11130.3|11125.3|11129.3|11124.3|1
1724142300000|2024-08-20 08:25:00|11129.8|11124.8|11127.8|11122.8|11129.8|11124.8|11127.8|11122.8|3
1724142310000|2024-08-20 08:25:10|11128.3|11123.3|11127.8|11122.8|11128.3|11123.3|11127.8|11122.8|0
1724142320000|2024-08-20 08:25:20|11128.8|11123.8|11128.3|11123.3|11128.8|11123.8|11128.3|11123.3|2
1724142330000|2024-08-20 08:25:30|11126.8|11121.8|11126.8|11121.8|11126.8|11121.8|11126.3|11121.3|1
1724142340000|2024-08-20 08:25:40|11127.3|11122.3|11127.8|11122.8|11127.8|11122.8|11127.3|11122.3|0
1724142350000|2024-08-20 08:25:50|11127.3|11122.3|11126.8|11121.8|11127.3|11122.3|11125.8|11120.8|2
1724142360000|2024-08-20 08:26:00|11126.3|11121.3|11127.3|11122.3|11127.3|11122.3|11125.8|11120.8|1
1724142370000|2024-08-20 08:26:10|11127.8|11122.8|11129.8|11124.8|11129.8|11124.8|11127.8|11122.8|0
1724142380000|2024-08-20 08:26:20|11129.3|11124.3|11129.8|11124.8|11129.8|11124.8|11129.3|11124.3|0
1724142390000|2024-08-20 08:26:30|11129.3|11124.3|11128.8|11123.8|11129.3|11124.3|11128.8|11123.8|2
1724142400000|2024-08-20 08:26:40|11128.3|11123.3|11126.8|11121.8|11128.3|11123.3|11126.8|11121.8|1
1724142410000|2024-08-20 08:26:50|11127.3|11122.3|11126.3|11121.3|11127.3|11122.3|11126.3|11121.3|0
1724142420000|2024-08-20 08:27:00|11125.8|11120.8|11124.8|11119.8|11125.8|11120.8|11124.8|11119.8|1
1724142430000|2024-08-20 08:27:10|11124.3|11119.3|11123.8|11118.8|11124.3|11119.3|11123.3|11118.3|1
1724142440000|2024-08-20 08:27:20|11124.3|11119.3|11123.8|11118.8|11124.3|11119.3|11123.8|11118.8|0
1724142450000|2024-08-20 08:27:30|11123.3|11118.3|11122.8|11117.8|11123.3|11118.3|11122.3|11117.3|4
1724142460000|2024-08-20 08:27:40|11123.3|11118.3|11122.8|11117.8|11123.3|11118.3|11122.8|11117.8|0
1724142470000|2024-08-20 08:27:50|11122.3|11117.3|11121.8|11116.8|11122.3|11117.3|11121.8|11116.8|1
1724142480000|2024-08-20 08:28:00|11122.3|11117.3|11121.8|11116.8|11122.3|11117.3|11121.8|11116.8|0
1724142500000|2024-08-20 08:28:20|11122.3|11117.3|11123.3|11118.3|11123.3|11118.3|11122.3|11117.3|2
1724142510000|2024-08-20 08:28:30|11122.8|11117.8|11123.3|11118.3|11123.8|11118.8|11122.3|11117.3|2
1724142520000|2024-08-20 08:28:40|11123.8|11118.8|11123.8|11118.8|11123.8|11118.8|11123.8|11118.8|0
1724142530000|2024-08-20 08:28:50|11124.3|11119.3|11123.8|11118.8|11124.3|11119.3|11123.8|11118.8|0
1724142540000|2024-08-20 08:29:00|11123.3|11118.3|11123.3|11118.3|11123.3|11118.3|11123.3|11118.3|0
1724142550000|2024-08-20 08:29:10|11122.8|11117.8|11122.8|11117.8|11122.8|11117.8|11122.8|11117.8|5
1724142560000|2024-08-20 08:29:20|11122.3|11117.3|11120.8|11115.8|11122.3|11117.3|11120.8|11115.8|0
1724142570000|2024-08-20 08:29:30|11121.3|11116.3|11121.3|11116.3|11121.8|11116.8|11121.3|11116.3|0
1724142580000|2024-08-20 08:29:40|11120.8|11115.8|11121.8|11116.8|11121.8|11116.8|11120.8|11115.8|1
1724142590000|2024-08-20 08:29:50|11121.3|11116.3|11121.8|11116.8|11121.8|11116.8|11121.3|11116.3|0
1724142600000|2024-08-20 08:30:00|11121.3|11116.3|11120.8|11115.8|11121.3|11116.3|11119.8|11114.8|0
1724142610000|2024-08-20 08:30:10|11120.3|11115.3|11118.8|11113.8|11120.3|11115.3|11118.8|11113.8|2
1724142620000|2024-08-20 08:30:20|11119.3|11114.3|11118.8|11113.8|11119.8|11114.8|11118.8|11113.8|0
1724142630000|2024-08-20 08:30:30|11118.3|11113.3|11118.8|11113.8|11118.8|11113.8|11117.8|11112.8|0
1724142640000|2024-08-20 08:30:40|11118.3|11113.3|11118.8|11113.8|11119.8|11114.8|11118.3|11113.3|0
1724142650000|2024-08-20 08:30:50|11119.3|11114.3|11118.8|11113.8|11119.3|11114.3|11118.8|11113.8|0
1724142660000|2024-08-20 08:31:00|11118.3|11113.3|11116.8|11111.8|11118.3|11113.3|11116.8|11111.8|4
1724142670000|2024-08-20 08:31:10|11116.3|11111.3|11115.3|11110.3|11116.8|11111.8|11115.3|11110.3|1
1724142680000|2024-08-20 08:31:20|11114.8|11109.8|11114.8|11109.8|11115.3|11110.3|11114.8|11109.8|1
1724142690000|2024-08-20 08:31:30|11115.3|11110.3|11114.8|11109.8|11115.3|11110.3|11114.8|11109.8|0
1724142700000|2024-08-20 08:31:40|11114.3|11109.3|11112.8|11107.8|11114.3|11109.3|11112.3|11107.3|3
1724142710000|2024-08-20 08:31:50|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|11111.8|11106.8|0
1724142720000|2024-08-20 08:32:00|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|1
1724142730000|2024-08-20 08:32:10|11112.3|11107.3|11110.8|11105.8|11112.8|11107.8|11110.8|11105.8|1
1724142740000|2024-08-20 08:32:20|11110.3|11105.3|11110.8|11105.8|11110.8|11105.8|11110.3|11105.3|0
1724142750000|2024-08-20 08:32:30|11110.3|11105.3|11110.3|11105.3|11110.8|11105.8|11110.3|11105.3|0
1724142760000|2024-08-20 08:32:40|11108.8|11103.8|11108.8|11103.8|11109.8|11104.8|11108.8|11103.8|5
1724142770000|2024-08-20 08:32:50|11109.3|11104.3|11109.8|11104.8|11109.8|11104.8|11109.3|11104.3|0
1724142790000|2024-08-20 08:33:10|11109.3|11104.3|11110.3|11105.3|11110.3|11105.3|11109.3|11104.3|1
1724142800000|2024-08-20 08:33:20|11109.8|11104.8|11109.8|11104.8|11109.8|11104.8|11109.8|11104.8|0
1724142810000|2024-08-20 08:33:30|11109.3|11104.3|11109.8|11104.8|11109.8|11104.8|11109.3|11104.3|2
1724142820000|2024-08-20 08:33:40|11110.3|11105.3|11109.8|11104.8|11110.8|11105.8|11109.8|11104.8|1
1724142830000|2024-08-20 08:33:50|11109.3|11104.3|11109.8|11104.8|11109.8|11104.8|11109.3|11104.3|0
1724142840000|2024-08-20 08:34:00|11109.3|11104.3|11107.8|11102.8|11109.3|11104.3|11107.3|11102.3|3
1724142850000|2024-08-20 08:34:10|11107.3|11102.3|11106.8|11101.8|11107.8|11102.8|11106.8|11101.8|1
1724142860000|2024-08-20 08:34:20|11106.3|11101.3|11104.8|11099.8|11106.3|11101.3|11104.8|11099.8|5
1724142870000|2024-08-20 08:34:30|11105.8|11100.8|11102.3|11097.3|11105.8|11100.8|11101.8|11096.8|8
1724142880000|2024-08-20 08:34:40|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|1
1724142890000|2024-08-20 08:34:50|11102.3|11097.3|11101.8|11096.8|11102.3|11097.3|11101.8|11096.8|1
1724142900000|2024-08-20 08:35:00|11100.8|11095.8|11099.8|11094.8|11100.8|11095.8|11099.8|11094.8|2
1724142910000|2024-08-20 08:35:10|11100.8|11095.8|11101.8|11096.8|11101.8|11096.8|11100.8|11095.8|5
1724142950000|2024-08-20 08:35:50|11102.8|11097.8|11102.8|11097.8|11102.8|11097.8|11102.8|11097.8|2
1724142960000|2024-08-20 08:36:00|11103.3|11098.3|11102.8|11097.8|11103.3|11098.3|11102.3|11097.3|0
1724142980000|2024-08-20 08:36:20|11103.8|11098.8|11102.8|11097.8|11103.8|11098.8|11102.8|11097.8|4
1724142990000|2024-08-20 08:36:30|11102.3|11097.3|11099.8|11094.8|11102.3|11097.3|11099.8|11094.8|0
1724143000000|2024-08-20 08:36:40|11100.3|11095.3|11101.3|11096.3|11101.3|11096.3|11099.8|11094.8|1
1724143010000|2024-08-20 08:36:50|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|0
1724143020000|2024-08-20 08:37:00|11102.3|11097.3|11101.8|11096.8|11102.3|11097.3|11101.8|11096.8|0
1724143030000|2024-08-20 08:37:10|11101.3|11096.3|11100.3|11095.3|11101.3|11096.3|11099.3|11094.3|4
1724143040000|2024-08-20 08:37:20|11099.8|11094.8|11100.8|11095.8|11102.3|11097.3|11099.8|11094.8|6
1724143050000|2024-08-20 08:37:30|11101.3|11096.3|11101.8|11096.8|11101.8|11096.8|11100.8|11095.8|0
1724143060000|2024-08-20 08:37:40|11102.3|11097.3|11103.3|11098.3|11103.3|11098.3|11102.3|11097.3|1
1724143070000|2024-08-20 08:37:50|11103.8|11098.8|11106.3|11101.3|11106.8|11101.8|11103.8|11098.8|0
1724143090000|2024-08-20 08:38:10|11105.8|11100.8|11104.3|11099.3|11105.8|11100.8|11104.3|11099.3|3
1724143100000|2024-08-20 08:38:20|11103.3|11098.3|11101.8|11096.8|11103.3|11098.3|11101.8|11096.8|6
1724143110000|2024-08-20 08:38:30|11102.3|11097.3|11101.8|11096.8|11102.8|11097.8|11101.8|11096.8|0
1724143120000|2024-08-20 08:38:40|11101.3|11096.3|11100.8|11095.8|11102.8|11097.8|11100.8|11095.8|0
1724143130000|2024-08-20 08:38:50|11101.3|11096.3|11101.8|11096.8|11101.8|11096.8|11101.3|11096.3|0
1724143140000|2024-08-20 08:39:00|11101.3|11096.3|11098.8|11093.8|11101.3|11096.3|11098.8|11093.8|1
1724143150000|2024-08-20 08:39:10|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|0
1724143160000|2024-08-20 08:39:20|11097.8|11092.8|11097.3|11092.3|11097.8|11092.8|11096.8|11091.8|1
1724143170000|2024-08-20 08:39:30|11096.8|11091.8|11097.8|11092.8|11097.8|11092.8|11096.8|11091.8|3
1724143180000|2024-08-20 08:39:40|11098.3|11093.3|11097.8|11092.8|11098.8|11093.8|11097.8|11092.8|2
1724143190000|2024-08-20 08:39:50|11098.3|11093.3|11097.8|11092.8|11098.8|11093.8|11097.8|11092.8|0
1724143200000|2024-08-20 08:40:00|11098.3|11093.3|11096.3|11091.3|11098.3|11093.3|11096.3|11091.3|1
1724143210000|2024-08-20 08:40:10|11095.8|11090.8|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|5
1724143220000|2024-08-20 08:40:20|11096.3|11091.3|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|0
1724143230000|2024-08-20 08:40:30|11097.3|11092.3|11097.3|11092.3|11097.8|11092.8|11097.3|11092.3|5
1724143240000|2024-08-20 08:40:40|11097.8|11092.8|11100.3|11095.3|11100.8|11095.8|11097.8|11092.8|2
1724143250000|2024-08-20 08:40:50|11100.8|11095.8|11100.8|11095.8|11100.8|11095.8|11100.3|11095.3|0
1724143260000|2024-08-20 08:41:00|11101.3|11096.3|11099.3|11094.3|11101.3|11096.3|11098.8|11093.8|3
1724143270000|2024-08-20 08:41:10|11099.8|11094.8|11098.3|11093.3|11099.8|11094.8|11098.3|11093.3|4
1724143280000|2024-08-20 08:41:20|11098.8|11093.8|11099.8|11094.8|11099.8|11094.8|11098.8|11093.8|0
1724143290000|2024-08-20 08:41:30|11099.3|11094.3|11099.8|11094.8|11099.8|11094.8|11099.3|11094.3|0
1724143300000|2024-08-20 08:41:40|11100.3|11095.3|11100.8|11095.8|11100.8|11095.8|11099.8|11094.8|1
1724143310000|2024-08-20 08:41:50|11101.3|11096.3|11102.3|11097.3|11102.3|11097.3|11101.3|11096.3|2
1724143330000|2024-08-20 08:42:10|11102.8|11097.8|11102.8|11097.8|11102.8|11097.8|11102.8|11097.8|5
1724143340000|2024-08-20 08:42:20|11102.3|11097.3|11102.3|11097.3|11102.8|11097.8|11102.3|11097.3|0
1724143350000|2024-08-20 08:42:30|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|2
1724143360000|2024-08-20 08:42:40|11101.3|11096.3|11100.8|11095.8|11101.3|11096.3|11099.8|11094.8|2
1724143380000|2024-08-20 08:43:00|11101.3|11096.3|11101.8|11096.8|11101.8|11096.8|11101.3|11096.3|0
1724143390000|2024-08-20 08:43:10|11102.3|11097.3|11101.3|11096.3|11102.8|11097.8|11101.3|11096.3|0
1724143400000|2024-08-20 08:43:20|11101.8|11096.8|11099.8|11094.8|11101.8|11096.8|11099.8|11094.8|4
1724143410000|2024-08-20 08:43:30|11100.3|11095.3|11100.3|11095.3|11100.3|11095.3|11100.3|11095.3|0
1724143420000|2024-08-20 08:43:40|11100.8|11095.8|11099.8|11094.8|11101.8|11096.8|11099.8|11094.8|4
1724143430000|2024-08-20 08:43:50|11100.3|11095.3|11100.3|11095.3|11100.3|11095.3|11099.8|11094.8|0
1724143440000|2024-08-20 08:44:00|11099.8|11094.8|11099.8|11094.8|11099.8|11094.8|11099.8|11094.8|0
1724143450000|2024-08-20 08:44:10|11100.3|11095.3|11101.3|11096.3|11101.3|11096.3|11100.3|11095.3|2
1724143460000|2024-08-20 08:44:20|11100.8|11095.8|11101.3|11096.3|11101.8|11096.8|11100.8|11095.8|0
1724143470000|2024-08-20 08:44:30|11101.8|11096.8|11105.3|11100.3|11105.3|11100.3|11101.3|11096.3|3
1724143480000|2024-08-20 08:44:40|11104.8|11099.8|11106.8|11101.8|11106.8|11101.8|11104.8|11099.8|2
1724143490000|2024-08-20 08:44:50|11105.8|11100.8|11105.8|11100.8|11105.8|11100.8|11105.8|11100.8|4
1724143510000|2024-08-20 08:45:10|11106.3|11101.3|11105.8|11100.8|11106.3|11101.3|11105.8|11100.8|0
1724143520000|2024-08-20 08:45:20|11105.3|11100.3|11104.8|11099.8|11105.3|11100.3|11104.3|11099.3|2
1724143530000|2024-08-20 08:45:30|11105.3|11100.3|11106.3|11101.3|11106.3|11101.3|11104.8|11099.8|1
1724143540000|2024-08-20 08:45:40|11106.8|11101.8|11107.8|11102.8|11107.8|11102.8|11106.8|11101.8|1
1724143550000|2024-08-20 08:45:50|11107.3|11102.3|11107.8|11102.8|11107.8|11102.8|11107.3|11102.3|1
1724143560000|2024-08-20 08:46:00|11108.3|11103.3|11106.8|11101.8|11108.3|11103.3|11106.3|11101.3|5
1724143570000|2024-08-20 08:46:10|11106.3|11101.3|11106.8|11101.8|11106.8|11101.8|11106.3|11101.3|0
1724143580000|2024-08-20 08:46:20|11106.3|11101.3|11105.8|11100.8|11106.8|11101.8|11105.8|11100.8|1
1724143590000|2024-08-20 08:46:30|11106.3|11101.3|11106.3|11101.3|11106.8|11101.8|11106.3|11101.3|0
1724143600000|2024-08-20 08:46:40|11106.8|11101.8|11106.8|11101.8|11106.8|11101.8|11106.3|11101.3|1
1724143610000|2024-08-20 08:46:50|11106.3|11101.3|11105.8|11100.8|11106.3|11101.3|11105.8|11100.8|0
1724143620000|2024-08-20 08:47:00|11106.3|11101.3|11103.8|11098.8|11106.8|11101.8|11103.3|11098.3|0
1724143640000|2024-08-20 08:47:20|11104.3|11099.3|11103.8|11098.8|11104.3|11099.3|11103.8|11098.8|0
1724143650000|2024-08-20 08:47:30|11104.3|11099.3|11102.8|11097.8|11104.3|11099.3|11102.8|11097.8|0
1724143660000|2024-08-20 08:47:40|11102.3|11097.3|11102.3|11097.3|11102.8|11097.8|11102.3|11097.3|0
1724143670000|2024-08-20 08:47:50|11102.8|11097.8|11101.8|11096.8|11103.3|11098.3|11101.8|11096.8|0
1724143700000|2024-08-20 08:48:20|11101.3|11096.3|11101.8|11096.8|11101.8|11096.8|11100.8|11095.8|3
1724143710000|2024-08-20 08:48:30|11102.3|11097.3|11103.8|11098.8|11103.8|11098.8|11102.3|11097.3|0
1724143720000|2024-08-20 08:48:40|11103.3|11098.3|11104.8|11099.8|11104.8|11099.8|11102.8|11097.8|2
1724143730000|2024-08-20 08:48:50|11104.3|11099.3|11104.3|11099.3|11104.3|11099.3|11103.8|11098.8|0
1724143740000|2024-08-20 08:49:00|11102.8|11097.8|11101.8|11096.8|11102.8|11097.8|11101.8|11096.8|3
1724143750000|2024-08-20 08:49:10|11102.3|11097.3|11101.8|11096.8|11102.8|11097.8|11101.8|11096.8|0
1724143760000|2024-08-20 08:49:20|11102.3|11097.3|11102.8|11097.8|11102.8|11097.8|11101.8|11096.8|0
1724143770000|2024-08-20 08:49:30|11103.3|11098.3|11103.8|11098.8|11103.8|11098.8|11102.8|11097.8|2
1724143780000|2024-08-20 08:49:40|11103.3|11098.3|11101.8|11096.8|11103.3|11098.3|11101.8|11096.8|0
1724143790000|2024-08-20 08:49:50|11101.3|11096.3|11101.8|11096.8|11101.8|11096.8|11101.3|11096.3|0
1724143800000|2024-08-20 08:50:00|11102.3|11097.3|11102.3|11097.3|11102.3|11097.3|11102.3|11097.3|0
1724143810000|2024-08-20 08:50:10|11102.8|11097.8|11105.8|11100.8|11105.8|11100.8|11102.8|11097.8|1
1724143820000|2024-08-20 08:50:20|11105.3|11100.3|11103.8|11098.8|11105.3|11100.3|11103.8|11098.8|4
1724143830000|2024-08-20 08:50:30|11103.3|11098.3|11104.3|11099.3|11104.8|11099.8|11103.3|11098.3|0
1724143840000|2024-08-20 08:50:40|11103.8|11098.8|11103.8|11098.8|11104.3|11099.3|11103.8|11098.8|0
1724143850000|2024-08-20 08:50:50|11104.3|11099.3|11103.8|11098.8|11104.3|11099.3|11103.8|11098.8|2
1724143860000|2024-08-20 08:51:00|11104.3|11099.3|11104.8|11099.8|11104.8|11099.8|11103.8|11098.8|0
1724143870000|2024-08-20 08:51:10|11104.3|11099.3|11105.8|11100.8|11105.8|11100.8|11103.8|11098.8|0
1724143880000|2024-08-20 08:51:20|11105.3|11100.3|11105.8|11100.8|11105.8|11100.8|11104.8|11099.8|2
1724143890000|2024-08-20 08:51:30|11105.3|11100.3|11102.8|11097.8|11105.3|11100.3|11102.8|11097.8|0
1724143900000|2024-08-20 08:51:40|11102.3|11097.3|11101.8|11096.8|11102.3|11097.3|11101.8|11096.8|1
1724143910000|2024-08-20 08:51:50|11101.3|11096.3|11101.8|11096.8|11101.8|11096.8|11101.3|11096.3|0
1724143920000|2024-08-20 08:52:00|11102.3|11097.3|11102.8|11097.8|11102.8|11097.8|11102.3|11097.3|2
1724143930000|2024-08-20 08:52:10|11103.3|11098.3|11103.8|11098.8|11103.8|11098.8|11103.3|11098.3|0
1724143940000|2024-08-20 08:52:20|11101.8|11096.8|11101.8|11096.8|11102.8|11097.8|11101.8|11096.8|4
1724143950000|2024-08-20 08:52:30|11102.3|11097.3|11101.8|11096.8|11102.8|11097.8|11101.8|11096.8|1
1724143960000|2024-08-20 08:52:40|11102.3|11097.3|11101.8|11096.8|11102.3|11097.3|11101.8|11096.8|0
1724143970000|2024-08-20 08:52:50|11102.3|11097.3|11102.8|11097.8|11102.8|11097.8|11102.3|11097.3|0
1724143980000|2024-08-20 08:53:00|11102.3|11097.3|11101.8|11096.8|11102.8|11097.8|11101.8|11096.8|3
1724143990000|2024-08-20 08:53:10|11102.3|11097.3|11103.8|11098.8|11103.8|11098.8|11102.3|11097.3|1
1724144010000|2024-08-20 08:53:30|11104.3|11099.3|11103.8|11098.8|11104.3|11099.3|11103.8|11098.8|4
1724144020000|2024-08-20 08:53:40|11103.3|11098.3|11102.8|11097.8|11103.3|11098.3|11102.8|11097.8|0
1724144030000|2024-08-20 08:53:50|11103.3|11098.3|11103.8|11098.8|11104.3|11099.3|11103.3|11098.3|1
1724144040000|2024-08-20 08:54:00|11103.3|11098.3|11102.8|11097.8|11103.3|11098.3|11102.8|11097.8|0
1724144050000|2024-08-20 08:54:10|11103.3|11098.3|11103.8|11098.8|11103.8|11098.8|11102.8|11097.8|0
1724144060000|2024-08-20 08:54:20|11103.3|11098.3|11103.8|11098.8|11103.8|11098.8|11102.8|11097.8|1
1724144070000|2024-08-20 08:54:30|11104.3|11099.3|11101.8|11096.8|11104.3|11099.3|11101.8|11096.8|2
1724144080000|2024-08-20 08:54:40|11101.3|11096.3|11101.8|11096.8|11101.8|11096.8|11101.3|11096.3|2
1724144090000|2024-08-20 08:54:50|11102.3|11097.3|11102.8|11097.8|11103.8|11098.8|11102.3|11097.3|0
1724144100000|2024-08-20 08:55:00|11103.3|11098.3|11102.3|11097.3|11103.8|11098.8|11102.3|11097.3|6
1724144110000|2024-08-20 08:55:10|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|1
1724144120000|2024-08-20 08:55:20|11102.3|11097.3|11102.8|11097.8|11103.3|11098.3|11101.8|11096.8|3
1724144140000|2024-08-20 08:55:40|11103.3|11098.3|11104.3|11099.3|11104.3|11099.3|11103.3|11098.3|3
1724144150000|2024-08-20 08:55:50|11104.8|11099.8|11105.8|11100.8|11105.8|11100.8|11104.8|11099.8|4
1724144160000|2024-08-20 08:56:00|11105.3|11100.3|11106.8|11101.8|11106.8|11101.8|11105.3|11100.3|2
1724144170000|2024-08-20 08:56:10|11106.3|11101.3|11105.3|11100.3|11106.8|11101.8|11105.3|11100.3|0
1724144180000|2024-08-20 08:56:20|11105.8|11100.8|11106.3|11101.3|11106.3|11101.3|11105.8|11100.8|0
1724144190000|2024-08-20 08:56:30|11106.8|11101.8|11106.8|11101.8|11107.3|11102.3|11106.8|11101.8|1
1724144200000|2024-08-20 08:56:40|11107.3|11102.3|11107.3|11102.3|11108.3|11103.3|11106.8|11101.8|3
1724144210000|2024-08-20 08:56:50|11106.8|11101.8|11105.8|11100.8|11106.8|11101.8|11105.8|11100.8|2
1724144230000|2024-08-20 08:57:10|11106.3|11101.3|11104.8|11099.8|11106.8|11101.8|11104.8|11099.8|6
1724144240000|2024-08-20 08:57:20|11104.3|11099.3|11103.8|11098.8|11104.3|11099.3|11103.8|11098.8|0
1724144250000|2024-08-20 08:57:30|11104.3|11099.3|11104.8|11099.8|11104.8|11099.8|11103.8|11098.8|3
1724144260000|2024-08-20 08:57:40|11104.3|11099.3|11103.8|11098.8|11104.3|11099.3|11103.3|11098.3|0
1724144270000|2024-08-20 08:57:50|11104.3|11099.3|11103.8|11098.8|11104.3|11099.3|11103.8|11098.8|2
1724144290000|2024-08-20 08:58:10|11104.3|11099.3|11103.8|11098.8|11104.3|11099.3|11103.8|11098.8|0
1724144330000|2024-08-20 08:58:50|11104.3|11099.3|11104.3|11099.3|11104.3|11099.3|11104.3|11099.3|1
1724144340000|2024-08-20 08:59:00|11104.8|11099.8|11105.8|11100.8|11105.8|11100.8|11104.8|11099.8|4
1724144350000|2024-08-20 08:59:10|11106.3|11101.3|11106.8|11101.8|11106.8|11101.8|11106.3|11101.3|0
1724144360000|2024-08-20 08:59:20|11106.3|11101.3|11107.3|11102.3|11107.8|11102.8|11106.3|11101.3|2
1724144370000|2024-08-20 08:59:30|11106.8|11101.8|11109.3|11104.3|11109.8|11104.8|11106.8|11101.8|1
1724144380000|2024-08-20 08:59:40|11109.8|11104.8|11109.8|11104.8|11109.8|11104.8|11109.8|11104.8|1
1724144390000|2024-08-20 08:59:50|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|0
1724144400000|2024-08-20 09:00:00|11109.8|11104.8|11108.8|11103.8|11109.8|11104.8|11108.3|11103.3|3
1724144410000|2024-08-20 09:00:10|11109.3|11104.3|11108.8|11103.8|11109.8|11104.8|11108.8|11103.8|0
1724144420000|2024-08-20 09:00:20|11109.3|11104.3|11108.8|11103.8|11109.3|11104.3|11108.8|11103.8|0
1724144440000|2024-08-20 09:00:40|11109.3|11104.3|11110.8|11105.8|11110.8|11105.8|11109.3|11104.3|2
1724144490000|2024-08-20 09:01:30|11111.3|11106.3|11111.3|11106.3|11111.3|11106.3|11110.8|11105.8|1
1724144500000|2024-08-20 09:01:40|11112.8|11107.8|11113.3|11108.3|11113.3|11108.3|11112.8|11107.8|11
1724144510000|2024-08-20 09:01:50|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|0
1724144530000|2024-08-20 09:02:10|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|0
1724144550000|2024-08-20 09:02:30|11112.3|11107.3|11110.3|11105.3|11112.8|11107.8|11110.3|11105.3|7
1724144560000|2024-08-20 09:02:40|11110.8|11105.8|11110.3|11105.3|11110.8|11105.8|11110.3|11105.3|12
1724144580000|2024-08-20 09:03:00|11110.8|11105.8|11110.8|11105.8|11110.8|11105.8|11110.3|11105.3|5
1724144590000|2024-08-20 09:03:10|11110.3|11105.3|11110.8|11105.8|11110.8|11105.8|11110.3|11105.3|1
1724144600000|2024-08-20 09:03:20|11110.3|11105.3|11107.8|11102.8|11110.3|11105.3|11107.8|11102.8|6
1724144610000|2024-08-20 09:03:30|11106.8|11101.8|11105.8|11100.8|11106.8|11101.8|11105.8|11100.8|3
1724144620000|2024-08-20 09:03:40|11106.3|11101.3|11108.3|11103.3|11108.3|11103.3|11105.8|11100.8|4
1724144630000|2024-08-20 09:03:50|11107.8|11102.8|11108.3|11103.3|11108.3|11103.3|11107.8|11102.8|0
1724144640000|2024-08-20 09:04:00|11107.8|11102.8|11109.8|11104.8|11109.8|11104.8|11107.8|11102.8|2
1724144650000|2024-08-20 09:04:10|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|0
1724144660000|2024-08-20 09:04:20|11109.8|11104.8|11108.8|11103.8|11109.8|11104.8|11108.8|11103.8|0
1724144670000|2024-08-20 09:04:30|11109.3|11104.3|11108.8|11103.8|11109.3|11104.3|11108.8|11103.8|0
1724144680000|2024-08-20 09:04:40|11108.3|11103.3|11105.8|11100.8|11108.3|11103.3|11105.8|11100.8|6
1724144690000|2024-08-20 09:04:50|11106.3|11101.3|11108.3|11103.3|11108.8|11103.8|11106.3|11101.3|2
1724144700000|2024-08-20 09:05:00|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|11107.8|11102.8|1
1724144710000|2024-08-20 09:05:10|11108.3|11103.3|11108.3|11103.3|11108.8|11103.8|11108.3|11103.3|0
1724144720000|2024-08-20 09:05:20|11108.8|11103.8|11108.3|11103.3|11108.8|11103.8|11108.3|11103.3|0
1724144730000|2024-08-20 09:05:30|11109.8|11104.8|11110.8|11105.8|11110.8|11105.8|11109.8|11104.8|2
1724144740000|2024-08-20 09:05:40|11110.3|11105.3|11110.8|11105.8|11110.8|11105.8|11110.3|11105.3|0
1724144750000|2024-08-20 09:05:50|11111.3|11106.3|11109.8|11104.8|11111.3|11106.3|11109.8|11104.8|3
1724144760000|2024-08-20 09:06:00|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|0
1724144780000|2024-08-20 09:06:20|11109.3|11104.3|11110.3|11105.3|11110.8|11105.8|11109.3|11104.3|1
1724144790000|2024-08-20 09:06:30|11110.8|11105.8|11111.3|11106.3|11111.3|11106.3|11110.8|11105.8|2
1724144800000|2024-08-20 09:06:40|11110.8|11105.8|11111.3|11106.3|11111.3|11106.3|11109.8|11104.8|2
1724144810000|2024-08-20 09:06:50|11110.8|11105.8|11110.8|11105.8|11111.8|11106.8|11110.8|11105.8|0
1724144820000|2024-08-20 09:07:00|11111.3|11106.3|11110.8|11105.8|11111.8|11106.8|11110.8|11105.8|0
1724144830000|2024-08-20 09:07:10|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.3|11104.3|0
1724144840000|2024-08-20 09:07:20|11110.3|11105.3|11110.8|11105.8|11110.8|11105.8|11109.8|11104.8|0
1724144850000|2024-08-20 09:07:30|11110.3|11105.3|11111.3|11106.3|11111.3|11106.3|11109.8|11104.8|2
1724144860000|2024-08-20 09:07:40|11111.8|11106.8|11109.8|11104.8|11111.8|11106.8|11109.3|11104.3|1
1724144870000|2024-08-20 09:07:50|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|0
1724144880000|2024-08-20 09:08:00|11109.3|11104.3|11109.8|11104.8|11109.8|11104.8|11109.3|11104.3|0
1724144910000|2024-08-20 09:08:30|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|0
1724144920000|2024-08-20 09:08:40|11109.8|11104.8|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|0
1724144930000|2024-08-20 09:08:50|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|0
1724144940000|2024-08-20 09:09:00|11110.8|11105.8|11111.8|11106.8|11111.8|11106.8|11110.3|11105.3|5
1724144960000|2024-08-20 09:09:20|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|2
1724144970000|2024-08-20 09:09:30|11111.3|11106.3|11109.8|11104.8|11111.3|11106.3|11109.8|11104.8|9
1724144980000|2024-08-20 09:09:40|11110.3|11105.3|11110.8|11105.8|11111.3|11106.3|11110.3|11105.3|3
1724145000000|2024-08-20 09:10:00|11111.3|11106.3|11110.8|11105.8|11111.8|11106.8|11110.8|11105.8|3
1724145010000|2024-08-20 09:10:10|11110.3|11105.3|11109.8|11104.8|11110.8|11105.8|11109.8|11104.8|1
1724145020000|2024-08-20 09:10:20|11110.8|11105.8|11110.8|11105.8|11110.8|11105.8|11110.8|11105.8|1
1724145030000|2024-08-20 09:10:30|11110.3|11105.3|11107.8|11102.8|11110.8|11105.8|11107.8|11102.8|2
1724145040000|2024-08-20 09:10:40|11107.3|11102.3|11101.8|11096.8|11107.3|11102.3|11101.3|11096.3|60
1724145050000|2024-08-20 09:10:50|11102.3|11097.3|11102.8|11097.8|11102.8|11097.8|11102.3|11097.3|1
1724145060000|2024-08-20 09:11:00|11103.3|11098.3|11102.8|11097.8|11103.3|11098.3|11102.3|11097.3|0
1724145070000|2024-08-20 09:11:10|11103.3|11098.3|11104.8|11099.8|11104.8|11099.8|11103.3|11098.3|1
1724145080000|2024-08-20 09:11:20|11104.3|11099.3|11103.8|11098.8|11104.3|11099.3|11103.8|11098.8|1
1724145090000|2024-08-20 09:11:30|11103.3|11098.3|11103.8|11098.8|11103.8|11098.8|11103.3|11098.3|1
1724145100000|2024-08-20 09:11:40|11103.3|11098.3|11103.8|11098.8|11103.8|11098.8|11103.3|11098.3|0
1724145110000|2024-08-20 09:11:50|11103.3|11098.3|11103.3|11098.3|11103.3|11098.3|11103.3|11098.3|0
1724145120000|2024-08-20 09:12:00|11102.8|11097.8|11101.8|11096.8|11102.8|11097.8|11101.3|11096.3|5
1724145130000|2024-08-20 09:12:10|11102.3|11097.3|11104.8|11099.8|11104.8|11099.8|11102.3|11097.3|2
1724145140000|2024-08-20 09:12:20|11104.3|11099.3|11104.3|11099.3|11104.3|11099.3|11104.3|11099.3|0
1724145150000|2024-08-20 09:12:30|11104.8|11099.8|11105.3|11100.3|11105.8|11100.8|11104.8|11099.8|0
1724145160000|2024-08-20 09:12:40|11105.8|11100.8|11105.8|11100.8|11105.8|11100.8|11105.8|11100.8|0
1724145170000|2024-08-20 09:12:50|11105.3|11100.3|11105.3|11100.3|11105.3|11100.3|11105.3|11100.3|0
1724145190000|2024-08-20 09:13:10|11106.3|11101.3|11106.3|11101.3|11106.8|11101.8|11106.3|11101.3|1
1724145200000|2024-08-20 09:13:20|11106.8|11101.8|11106.3|11101.3|11107.3|11102.3|11106.3|11101.3|4
1724145210000|2024-08-20 09:13:30|11105.8|11100.8|11106.3|11101.3|11106.3|11101.3|11105.8|11100.8|3
1724145220000|2024-08-20 09:13:40|11107.3|11102.3|11106.8|11101.8|11107.8|11102.8|11106.3|11101.3|1
1724145230000|2024-08-20 09:13:50|11107.3|11102.3|11107.8|11102.8|11107.8|11102.8|11106.8|11101.8|0
1724145260000|2024-08-20 09:14:20|11107.3|11102.3|11107.8|11102.8|11107.8|11102.8|11107.3|11102.3|2
1724145270000|2024-08-20 09:14:30|11107.3|11102.3|11107.3|11102.3|11107.3|11102.3|11106.8|11101.8|0
1724145280000|2024-08-20 09:14:40|11106.8|11101.8|11106.8|11101.8|11106.8|11101.8|11106.8|11101.8|1
1724145290000|2024-08-20 09:14:50|11107.3|11102.3|11106.8|11101.8|11107.3|11102.3|11106.8|11101.8|0
1724145300000|2024-08-20 09:15:00|11107.3|11102.3|11107.8|11102.8|11107.8|11102.8|11107.3|11102.3|1
1724145310000|2024-08-20 09:15:10|11108.3|11103.3|11107.8|11102.8|11108.3|11103.3|11107.8|11102.8|0
1724145320000|2024-08-20 09:15:20|11108.3|11103.3|11110.8|11105.8|11110.8|11105.8|11108.3|11103.3|4
1724145330000|2024-08-20 09:15:30|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|3
1724145340000|2024-08-20 09:15:40|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|0
1724145350000|2024-08-20 09:15:50|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|0
1724145360000|2024-08-20 09:16:00|11110.8|11105.8|11112.8|11107.8|11112.8|11107.8|11110.8|11105.8|7
1724145370000|2024-08-20 09:16:10|11113.3|11108.3|11113.3|11108.3|11113.8|11108.8|11113.3|11108.3|1
1724145380000|2024-08-20 09:16:20|11112.8|11107.8|11113.8|11108.8|11113.8|11108.8|11112.8|11107.8|0
1724145390000|2024-08-20 09:16:30|11113.3|11108.3|11111.8|11106.8|11113.3|11108.3|11111.8|11106.8|1
1724145400000|2024-08-20 09:16:40|11111.3|11106.3|11111.3|11106.3|11111.3|11106.3|11110.3|11105.3|1
1724145410000|2024-08-20 09:16:50|11110.8|11105.8|11110.8|11105.8|11110.8|11105.8|11110.8|11105.8|0
1724145420000|2024-08-20 09:17:00|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|0
1724145430000|2024-08-20 09:17:10|11109.8|11104.8|11110.3|11105.3|11110.3|11105.3|11109.8|11104.8|2
1724145440000|2024-08-20 09:17:20|11109.8|11104.8|11110.8|11105.8|11110.8|11105.8|11109.8|11104.8|1
1724145450000|2024-08-20 09:17:30|11111.3|11106.3|11111.8|11106.8|11111.8|11106.8|11111.3|11106.3|0
1724145480000|2024-08-20 09:18:00|11111.3|11106.3|11111.8|11106.8|11111.8|11106.8|11111.3|11106.3|0
1724145490000|2024-08-20 09:18:10|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|0
1724145500000|2024-08-20 09:18:20|11113.3|11108.3|11111.8|11106.8|11113.8|11108.8|11111.8|11106.8|1
1724145510000|2024-08-20 09:18:30|11111.3|11106.3|11109.8|11104.8|11111.3|11106.3|11109.8|11104.8|3
1724145520000|2024-08-20 09:18:40|11109.3|11104.3|11111.8|11106.8|11111.8|11106.8|11109.3|11104.3|3
1724145530000|2024-08-20 09:18:50|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|0
1724145540000|2024-08-20 09:19:00|11111.3|11106.3|11111.3|11106.3|11111.3|11106.3|11110.8|11105.8|5
1724145550000|2024-08-20 09:19:10|11111.8|11106.8|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|0
1724145560000|2024-08-20 09:19:20|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|2
1724145590000|2024-08-20 09:19:50|11113.3|11108.3|11113.8|11108.8|11113.8|11108.8|11113.3|11108.3|1
1724145600000|2024-08-20 09:20:00|11113.3|11108.3|11113.8|11108.8|11113.8|11108.8|11113.3|11108.3|0
1724145610000|2024-08-20 09:20:10|11113.3|11108.3|11112.8|11107.8|11113.3|11108.3|11112.8|11107.8|4
1724145620000|2024-08-20 09:20:20|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.3|11106.3|0
1724145650000|2024-08-20 09:20:50|||||||||5
1724145660000|2024-08-20 09:21:00|11111.3|11106.3|11109.3|11104.3|11111.3|11106.3|11109.3|11104.3|1
1724145670000|2024-08-20 09:21:10|11109.8|11104.8|11110.8|11105.8|11110.8|11105.8|11109.8|11104.8|3
1724145680000|2024-08-20 09:21:20|11111.3|11106.3|11111.8|11106.8|11111.8|11106.8|11111.3|11106.3|0
1724145700000|2024-08-20 09:21:40|11112.3|11107.3|11112.8|11107.8|11113.3|11108.3|11112.3|11107.3|6
1724145710000|2024-08-20 09:21:50|11113.3|11108.3|11112.8|11107.8|11113.3|11108.3|11112.8|11107.8|0
1724145720000|2024-08-20 09:22:00|11113.3|11108.3|11114.3|11109.3|11114.3|11109.3|11113.3|11108.3|4
1724145730000|2024-08-20 09:22:10|11113.8|11108.8|11112.8|11107.8|11113.8|11108.8|11112.8|11107.8|1
1724145740000|2024-08-20 09:22:20|11113.3|11108.3|11112.8|11107.8|11113.8|11108.8|11112.8|11107.8|0
1724145750000|2024-08-20 09:22:30|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|0
1724145760000|2024-08-20 09:22:40|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|0
1724145770000|2024-08-20 09:22:50|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|0
1724145780000|2024-08-20 09:23:00|11112.3|11107.3|11109.8|11104.8|11112.8|11107.8|11109.8|11104.8|0
1724145790000|2024-08-20 09:23:10|11110.3|11105.3|11110.8|11105.8|11110.8|11105.8|11109.3|11104.3|7
1724145800000|2024-08-20 09:23:20|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|2
1724145810000|2024-08-20 09:23:30|11110.3|11105.3|11111.8|11106.8|11112.3|11107.3|11110.3|11105.3|4
1724145820000|2024-08-20 09:23:40|11111.3|11106.3|11112.8|11107.8|11112.8|11107.8|11111.3|11106.3|4
1724145830000|2024-08-20 09:23:50|11113.3|11108.3|11113.8|11108.8|11114.3|11109.3|11113.3|11108.3|2
1724145840000|2024-08-20 09:24:00|11113.3|11108.3|11114.8|11109.8|11114.8|11109.8|11112.8|11107.8|3
1724145850000|2024-08-20 09:24:10|11114.3|11109.3|11113.8|11108.8|11114.3|11109.3|11113.8|11108.8|7
1724145860000|2024-08-20 09:24:20|11113.3|11108.3|11113.8|11108.8|11113.8|11108.8|11112.8|11107.8|1
1724145880000|2024-08-20 09:24:40|11113.3|11108.3|11115.8|11110.8|11115.8|11110.8|11112.8|11107.8|6
1724145890000|2024-08-20 09:24:50|11114.8|11109.8|11114.8|11109.8|11115.3|11110.3|11114.8|11109.8|2
1724145900000|2024-08-20 09:25:00|11114.3|11109.3|11110.8|11105.8|11114.8|11109.8|11110.8|11105.8|4
1724145910000|2024-08-20 09:25:10|11110.3|11105.3|11110.8|11105.8|11111.3|11106.3|11109.8|11104.8|2
1724145930000|2024-08-20 09:25:30|11111.3|11106.3|11111.3|11106.3|11111.3|11106.3|11111.3|11106.3|0
1724145940000|2024-08-20 09:25:40|11110.8|11105.8|11110.3|11105.3|11111.8|11106.8|11110.3|11105.3|6
1724145950000|2024-08-20 09:25:50|11109.8|11104.8|11110.8|11105.8|11110.8|11105.8|11109.8|11104.8|0
1724145980000|2024-08-20 09:26:20|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|0
1724145990000|2024-08-20 09:26:30|11109.3|11104.3|11109.8|11104.8|11110.3|11105.3|11109.3|11104.3|1
1724146000000|2024-08-20 09:26:40|11110.3|11105.3|11110.8|11105.8|11110.8|11105.8|11110.3|11105.3|0
1724146010000|2024-08-20 09:26:50|11110.3|11105.3|11110.8|11105.8|11110.8|11105.8|11109.8|11104.8|1
1724146020000|2024-08-20 09:27:00|||||||||3
1724146030000|2024-08-20 09:27:10|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|11108.8|11103.8|3
1724146040000|2024-08-20 09:27:20|11110.8|11105.8|11111.3|11106.3|11111.3|11106.3|11110.3|11105.3|0
1724146050000|2024-08-20 09:27:30|11111.8|11106.8|11112.3|11107.3|11112.8|11107.8|11111.8|11106.8|1
1724146060000|2024-08-20 09:27:40|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|0
1724146080000|2024-08-20 09:28:00|11113.3|11108.3|11115.3|11110.3|11115.8|11110.8|11113.3|11108.3|1
1724146090000|2024-08-20 09:28:10|11114.8|11109.8|11114.8|11109.8|11115.8|11110.8|11114.8|11109.8|1
1724146100000|2024-08-20 09:28:20|11115.3|11110.3|11114.8|11109.8|11115.3|11110.3|11113.8|11108.8|3
1724146110000|2024-08-20 09:28:30|11115.3|11110.3|11114.8|11109.8|11115.3|11110.3|11114.8|11109.8|1
1724146120000|2024-08-20 09:28:40|11115.3|11110.3|11115.3|11110.3|11115.3|11110.3|11114.8|11109.8|0
1724146130000|2024-08-20 09:28:50|11114.8|11109.8|11115.8|11110.8|11116.3|11111.3|11114.8|11109.8|0
1724146140000|2024-08-20 09:29:00|11114.8|11109.8|11112.8|11107.8|11114.8|11109.8|11112.8|11107.8|8
1724146150000|2024-08-20 09:29:10|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11111.8|11106.8|1
1724146160000|2024-08-20 09:29:20|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|0
1724146170000|2024-08-20 09:29:30|11112.3|11107.3|11111.8|11106.8|11112.8|11107.8|11111.8|11106.8|2
1724146180000|2024-08-20 09:29:40|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|0
1724146190000|2024-08-20 09:29:50|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|0
1724146200000|2024-08-20 09:30:00|11112.8|11107.8|11112.8|11107.8|11113.8|11108.8|11112.8|11107.8|0
1724146210000|2024-08-20 09:30:10|11113.3|11108.3|11112.8|11107.8|11113.3|11108.3|11112.3|11107.3|0
1724146220000|2024-08-20 09:30:20|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11111.8|11106.8|0
1724146230000|2024-08-20 09:30:30|11113.3|11108.3|11112.8|11107.8|11113.3|11108.3|11112.8|11107.8|0
1724146250000|2024-08-20 09:30:50|11112.3|11107.3|11113.8|11108.8|11113.8|11108.8|11111.8|11106.8|13
1724146260000|2024-08-20 09:31:00|11113.3|11108.3|11112.8|11107.8|11113.8|11108.8|11112.8|11107.8|0
1724146270000|2024-08-20 09:31:10|11111.3|11106.3|11110.8|11105.8|11111.3|11106.3|11110.8|11105.8|2
1724146290000|2024-08-20 09:31:30|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|4
1724146300000|2024-08-20 09:31:40|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|0
1724146310000|2024-08-20 09:31:50|11112.3|11107.3|11111.8|11106.8|11112.8|11107.8|11111.8|11106.8|1
1724146320000|2024-08-20 09:32:00|11111.3|11106.3|11110.8|11105.8|11111.3|11106.3|11110.8|11105.8|1
1724146330000|2024-08-20 09:32:10|11111.3|11106.3|11110.8|11105.8|11111.3|11106.3|11110.8|11105.8|1
1724146340000|2024-08-20 09:32:20|11111.3|11106.3|11110.8|11105.8|11111.3|11106.3|11110.3|11105.3|0
1724146360000|2024-08-20 09:32:40|11109.8|11104.8|11111.3|11106.3|11111.3|11106.3|11109.8|11104.8|2
1724146370000|2024-08-20 09:32:50|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|11110.8|11105.8|3
1724146390000|2024-08-20 09:33:10|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|0
1724146400000|2024-08-20 09:33:20|11111.3|11106.3|11110.8|11105.8|11111.3|11106.3|11110.8|11105.8|0
1724146410000|2024-08-20 09:33:30|11110.3|11105.3|11110.8|11105.8|11110.8|11105.8|11110.3|11105.3|1
1724146420000|2024-08-20 09:33:40|11111.3|11106.3|11111.8|11106.8|11111.8|11106.8|11111.3|11106.3|3
1724146430000|2024-08-20 09:33:50|11112.3|11107.3|11112.8|11107.8|11113.3|11108.3|11112.3|11107.3|2
1724146440000|2024-08-20 09:34:00|11113.3|11108.3|11111.3|11106.3|11113.8|11108.8|11111.3|11106.3|6
1724146450000|2024-08-20 09:34:10|11110.8|11105.8|11111.3|11106.3|11111.3|11106.3|11110.8|11105.8|0
1724146460000|2024-08-20 09:34:20|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|1
1724146470000|2024-08-20 09:34:30|11111.3|11106.3|11111.8|11106.8|11111.8|11106.8|11111.3|11106.3|0
1724146480000|2024-08-20 09:34:40|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11111.8|11106.8|0
1724146490000|2024-08-20 09:34:50|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|0
1724146500000|2024-08-20 09:35:00|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|1
1724146510000|2024-08-20 09:35:10|11111.8|11106.8|11111.8|11106.8|11112.3|11107.3|11111.3|11106.3|1
1724146520000|2024-08-20 09:35:20|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11110.8|11105.8|0
1724146530000|2024-08-20 09:35:30|11113.3|11108.3|11111.8|11106.8|11113.8|11108.8|11111.8|11106.8|2
1724146540000|2024-08-20 09:35:40|11112.3|11107.3|11111.8|11106.8|11112.8|11107.8|11111.8|11106.8|0
1724146550000|2024-08-20 09:35:50|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11111.8|11106.8|0
1724146560000|2024-08-20 09:36:00|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|1
1724146580000|2024-08-20 09:36:20|11111.3|11106.3|11111.3|11106.3|11111.3|11106.3|11110.8|11105.8|1
1724146590000|2024-08-20 09:36:30|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|1
1724146600000|2024-08-20 09:36:40|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|0
1724146610000|2024-08-20 09:36:50|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.3|11106.3|5
1724146620000|2024-08-20 09:37:00|11112.3|11107.3|11112.3|11107.3|11112.8|11107.8|11112.3|11107.3|0
1724146630000|2024-08-20 09:37:10|11112.8|11107.8|11112.8|11107.8|11113.3|11108.3|11112.8|11107.8|0
1724146640000|2024-08-20 09:37:20|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|9
1724146650000|2024-08-20 09:37:30|11110.3|11105.3|11110.8|11105.8|11110.8|11105.8|11110.3|11105.3|1
1724146660000|2024-08-20 09:37:40|11111.3|11106.3|11110.8|11105.8|11111.3|11106.3|11110.8|11105.8|0
1724146670000|2024-08-20 09:37:50|11110.3|11105.3|11110.8|11105.8|11110.8|11105.8|11110.3|11105.3|0
1724146700000|2024-08-20 09:38:20|11111.3|11106.3|11110.8|11105.8|11111.3|11106.3|11110.8|11105.8|0
1724146710000|2024-08-20 09:38:30|11111.3|11106.3|11110.8|11105.8|11111.8|11106.8|11110.8|11105.8|1
1724146720000|2024-08-20 09:38:40|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|1
1724146730000|2024-08-20 09:38:50|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|0
1724146740000|2024-08-20 09:39:00|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|0
1724146750000|2024-08-20 09:39:10|11109.3|11104.3|11108.8|11103.8|11109.3|11104.3|11108.8|11103.8|0
1724146760000|2024-08-20 09:39:20|11108.3|11103.3|11108.8|11103.8|11108.8|11103.8|11108.3|11103.3|1
1724146770000|2024-08-20 09:39:30|11108.3|11103.3|11109.8|11104.8|11109.8|11104.8|11108.3|11103.3|2
1724146790000|2024-08-20 09:39:50|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|0
1724146800000|2024-08-20 09:40:00|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|2
1724146810000|2024-08-20 09:40:10|11109.3|11104.3|11108.3|11103.3|11109.3|11104.3|11107.8|11102.8|2
1724146820000|2024-08-20 09:40:20|11107.3|11102.3|11106.3|11101.3|11107.3|11102.3|11106.3|11101.3|2
1724146830000|2024-08-20 09:40:30|11105.8|11100.8|11105.8|11100.8|11105.8|11100.8|11105.8|11100.8|0
1724146840000|2024-08-20 09:40:40|11106.3|11101.3|11105.8|11100.8|11106.3|11101.3|11105.8|11100.8|0
1724146850000|2024-08-20 09:40:50|11105.3|11100.3|11105.3|11100.3|11105.3|11100.3|11104.8|11099.8|1
1724146860000|2024-08-20 09:41:00|11104.8|11099.8|11103.8|11098.8|11104.8|11099.8|11103.8|11098.8|0
1724146870000|2024-08-20 09:41:10|11104.3|11099.3|11105.8|11100.8|11105.8|11100.8|11103.8|11098.8|3
1724146890000|2024-08-20 09:41:30|11105.3|11100.3|11104.8|11099.8|11105.3|11100.3|11104.8|11099.8|0
1724146910000|2024-08-20 09:41:50|11105.3|11100.3|11105.3|11100.3|11105.3|11100.3|11104.8|11099.8|0
1724146920000|2024-08-20 09:42:00|11105.8|11100.8|11104.8|11099.8|11105.8|11100.8|11104.8|11099.8|0
1724146930000|2024-08-20 09:42:10|11105.3|11100.3|11103.8|11098.8|11105.3|11100.3|11103.8|11098.8|1
1724146940000|2024-08-20 09:42:20|11104.3|11099.3|11105.8|11100.8|11105.8|11100.8|11104.3|11099.3|3
1724146950000|2024-08-20 09:42:30|11105.3|11100.3|11105.8|11100.8|11105.8|11100.8|11104.8|11099.8|0
1724146960000|2024-08-20 09:42:40|11105.3|11100.3|11103.8|11098.8|11105.3|11100.3|11103.8|11098.8|2
1724146970000|2024-08-20 09:42:50|11104.3|11099.3|11103.8|11098.8|11104.8|11099.8|11103.8|11098.8|0
1724146980000|2024-08-20 09:43:00|11104.3|11099.3|11104.8|11099.8|11105.3|11100.3|11104.3|11099.3|1
1724146990000|2024-08-20 09:43:10|11102.8|11097.8|11102.8|11097.8|11102.8|11097.8|11102.8|11097.8|6
1724147000000|2024-08-20 09:43:20|11102.3|11097.3|11101.8|11096.8|11102.3|11097.3|11101.8|11096.8|0
1724147010000|2024-08-20 09:43:30|11102.3|11097.3|11102.3|11097.3|11102.3|11097.3|11101.8|11096.8|0
1724147020000|2024-08-20 09:43:40|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|3
1724147050000|2024-08-20 09:44:10|11100.8|11095.8|11100.8|11095.8|11100.8|11095.8|11100.8|11095.8|2
1724147060000|2024-08-20 09:44:20|11101.3|11096.3|11100.8|11095.8|11101.3|11096.3|11100.8|11095.8|0
1724147070000|2024-08-20 09:44:30|11100.3|11095.3|11099.8|11094.8|11100.3|11095.3|11099.8|11094.8|0
1724147080000|2024-08-20 09:44:40|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|11100.3|11095.3|5
1724147090000|2024-08-20 09:44:50|11100.8|11095.8|11100.8|11095.8|11100.8|11095.8|11100.8|11095.8|1
1724147100000|2024-08-20 09:45:00|11100.3|11095.3|11100.8|11095.8|11100.8|11095.8|11100.3|11095.3|0
1724147110000|2024-08-20 09:45:10|11100.3|11095.3|11100.8|11095.8|11100.8|11095.8|11099.8|11094.8|0
1724147120000|2024-08-20 09:45:20|11101.3|11096.3|11100.8|11095.8|11101.3|11096.3|11100.8|11095.8|2
1724147130000|2024-08-20 09:45:30|11101.3|11096.3|11100.8|11095.8|11101.3|11096.3|11100.8|11095.8|0
1724147150000|2024-08-20 09:45:50|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|0
1724147190000|2024-08-20 09:46:30|11102.3|11097.3|11102.3|11097.3|11102.3|11097.3|11102.3|11097.3|9
1724147220000|2024-08-20 09:47:00|11101.3|11096.3|11099.8|11094.8|11102.3|11097.3|11099.8|11094.8|2
1724147230000|2024-08-20 09:47:10|11100.3|11095.3|11099.8|11094.8|11100.8|11095.8|11099.3|11094.3|1
1724147240000|2024-08-20 09:47:20|11099.3|11094.3|11099.3|11094.3|11099.3|11094.3|11099.3|11094.3|0
1724147250000|2024-08-20 09:47:30|11100.3|11095.3|11099.8|11094.8|11100.3|11095.3|11099.8|11094.8|1
1724147260000|2024-08-20 09:47:40|11100.3|11095.3|11100.8|11095.8|11101.3|11096.3|11100.3|11095.3|1
1724147270000|2024-08-20 09:47:50|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|11100.8|11095.8|0
1724147280000|2024-08-20 09:48:00|11100.8|11095.8|11101.3|11096.3|11101.3|11096.3|11100.8|11095.8|0
1724147290000|2024-08-20 09:48:10|11101.8|11096.8|11102.8|11097.8|11102.8|11097.8|11101.8|11096.8|1
1724147300000|2024-08-20 09:48:20|11102.3|11097.3|11101.8|11096.8|11102.8|11097.8|11101.8|11096.8|3
1724147310000|2024-08-20 09:48:30|11101.3|11096.3|11101.3|11096.3|11101.8|11096.8|11100.8|11095.8|0
1724147320000|2024-08-20 09:48:40|11101.8|11096.8|11100.8|11095.8|11101.8|11096.8|11100.8|11095.8|0
1724147330000|2024-08-20 09:48:50|11101.3|11096.3|11100.8|11095.8|11101.3|11096.3|11100.8|11095.8|0
1724147340000|2024-08-20 09:49:00|11101.3|11096.3|11101.3|11096.3|11102.3|11097.3|11101.3|11096.3|0
1724147350000|2024-08-20 09:49:10|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|1
1724147360000|2024-08-20 09:49:20|11101.3|11096.3|11100.3|11095.3|11101.8|11096.8|11100.3|11095.3|2
1724147370000|2024-08-20 09:49:30|11100.8|11095.8|11100.8|11095.8|11100.8|11095.8|11100.8|11095.8|0
1724147380000|2024-08-20 09:49:40|11100.3|11095.3|11099.8|11094.8|11100.8|11095.8|11099.8|11094.8|1
1724147390000|2024-08-20 09:49:50|11099.3|11094.3|11098.8|11093.8|11099.3|11094.3|11098.8|11093.8|1
1724147400000|2024-08-20 09:50:00|11098.3|11093.3|11097.3|11092.3|11098.3|11093.3|11097.3|11092.3|1
1724147410000|2024-08-20 09:50:10|11096.8|11091.8|11096.8|11091.8|11096.8|11091.8|11096.8|11091.8|2
1724147420000|2024-08-20 09:50:20|11097.3|11092.3|11097.8|11092.8|11097.8|11092.8|11097.3|11092.3|1
1724147430000|2024-08-20 09:50:30|11097.3|11092.3|11098.3|11093.3|11098.3|11093.3|11097.3|11092.3|2
1724147440000|2024-08-20 09:50:40|11098.8|11093.8|11098.3|11093.3|11098.8|11093.8|11098.3|11093.3|1
1724147450000|2024-08-20 09:50:50|11098.8|11093.8|11099.3|11094.3|11099.3|11094.3|11098.8|11093.8|0
1724147460000|2024-08-20 09:51:00|11099.8|11094.8|11099.8|11094.8|11099.8|11094.8|11099.8|11094.8|3
1724147470000|2024-08-20 09:51:10|11099.3|11094.3|11100.8|11095.8|11100.8|11095.8|11098.8|11093.8|1
1724147480000|2024-08-20 09:51:20|11100.3|11095.3|11099.8|11094.8|11100.8|11095.8|11099.8|11094.8|0
1724147490000|2024-08-20 09:51:30|11100.3|11095.3|11099.8|11094.8|11100.3|11095.3|11099.8|11094.8|0
1724147500000|2024-08-20 09:51:40|11100.3|11095.3|11100.3|11095.3|11100.3|11095.3|11099.8|11094.8|0
1724147520000|2024-08-20 09:52:00|11100.8|11095.8|11101.8|11096.8|11101.8|11096.8|11100.8|11095.8|1
1724147540000|2024-08-20 09:52:20|11101.3|11096.3|11101.8|11096.8|11101.8|11096.8|11101.3|11096.3|0
1724147550000|2024-08-20 09:52:30|11102.3|11097.3|11101.8|11096.8|11102.3|11097.3|11101.8|11096.8|3
1724147570000|2024-08-20 09:52:50|11102.3|11097.3|11102.8|11097.8|11102.8|11097.8|11102.3|11097.3|7
1724147580000|2024-08-20 09:53:00|11103.3|11098.3|11103.3|11098.3|11103.3|11098.3|11103.3|11098.3|0
1724147590000|2024-08-20 09:53:10|11103.8|11098.8|11102.8|11097.8|11104.3|11099.3|11102.8|11097.8|3
1724147600000|2024-08-20 09:53:20|11103.3|11098.3|11103.8|11098.8|11103.8|11098.8|11103.3|11098.3|0
1724147610000|2024-08-20 09:53:30|11103.3|11098.3|11100.8|11095.8|11103.3|11098.3|11100.8|11095.8|2
1724147650000|2024-08-20 09:54:10|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|0
1724147660000|2024-08-20 09:54:20|11100.8|11095.8|11099.3|11094.3|11101.3|11096.3|11099.3|11094.3|4
1724147670000|2024-08-20 09:54:30|||||||||2
1724147690000|2024-08-20 09:54:50|11099.8|11094.8|11098.3|11093.3|11099.8|11094.8|11098.3|11093.3|5
1724147700000|2024-08-20 09:55:00|11098.8|11093.8|11096.8|11091.8|11098.8|11093.8|11096.8|11091.8|7
1724147710000|2024-08-20 09:55:10|11096.3|11091.3|11097.8|11092.8|11097.8|11092.8|11096.3|11091.3|3
1724147720000|2024-08-20 09:55:20|11098.3|11093.3|11100.8|11095.8|11100.8|11095.8|11098.3|11093.3|4
1724147730000|2024-08-20 09:55:30|11100.3|11095.3|11100.3|11095.3|11100.8|11095.8|11099.8|11094.8|0
1724147740000|2024-08-20 09:55:40|11099.8|11094.8|11099.8|11094.8|11099.8|11094.8|11099.3|11094.3|2
1724147750000|2024-08-20 09:55:50|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|2
1724147780000|2024-08-20 09:56:20|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|0
1724147800000|2024-08-20 09:56:40|11099.3|11094.3|11097.8|11092.8|11099.3|11094.3|11097.8|11092.8|8
1724147820000|2024-08-20 09:57:00|11097.3|11092.3|11095.8|11090.8|11097.3|11092.3|11095.8|11090.8|2
1724147830000|2024-08-20 09:57:10|11096.3|11091.3|11096.8|11091.8|11097.3|11092.3|11096.3|11091.3|1
1724147840000|2024-08-20 09:57:20|11096.3|11091.3|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|6
1724147850000|2024-08-20 09:57:30|11096.3|11091.3|11095.8|11090.8|11096.8|11091.8|11095.8|11090.8|0
1724147860000|2024-08-20 09:57:40|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|0
1724147880000|2024-08-20 09:58:00|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|0
1724147890000|2024-08-20 09:58:10|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|1
1724147900000|2024-08-20 09:58:20|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|0
1724147910000|2024-08-20 09:58:30|11096.8|11091.8|11095.8|11090.8|11096.8|11091.8|11094.8|11089.8|2
1724147920000|2024-08-20 09:58:40|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11093.8|11088.8|3
1724147940000|2024-08-20 09:59:00|11094.3|11089.3|11093.8|11088.8|11094.3|11089.3|11093.8|11088.8|0
1724147960000|2024-08-20 09:59:20|11094.3|11089.3|11093.8|11088.8|11094.3|11089.3|11093.8|11088.8|0
1724147980000|2024-08-20 09:59:40|11094.3|11089.3|11095.8|11090.8|11095.8|11090.8|11094.3|11089.3|3
1724147990000|2024-08-20 09:59:50|11095.3|11090.3|11096.8|11091.8|11096.8|11091.8|11095.3|11090.3|1
1724148000000|2024-08-20 10:00:00|11095.8|11090.8|11092.8|11087.8|11095.8|11090.8|11092.8|11087.8|1
1724148010000|2024-08-20 10:00:10|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|11092.8|11087.8|0
1724148020000|2024-08-20 10:00:20|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|0
1724148030000|2024-08-20 10:00:30|11092.3|11087.3|11091.8|11086.8|11092.3|11087.3|11091.8|11086.8|1
1724148040000|2024-08-20 10:00:40|11091.3|11086.3|11088.3|11083.3|11091.3|11086.3|11088.3|11083.3|6
1724148050000|2024-08-20 10:00:50|11087.8|11082.8|11085.8|11080.8|11087.8|11082.8|11085.8|11080.8|7
1724148060000|2024-08-20 10:01:00|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|11084.8|11079.8|5
1724148070000|2024-08-20 10:01:10|11084.8|11079.8|11087.8|11082.8|11087.8|11082.8|11084.8|11079.8|8
1724148080000|2024-08-20 10:01:20|11088.3|11083.3|11087.8|11082.8|11088.8|11083.8|11087.8|11082.8|2
1724148090000|2024-08-20 10:01:30|11088.3|11083.3|11087.8|11082.8|11088.8|11083.8|11087.8|11082.8|11
1724148100000|2024-08-20 10:01:40|11087.3|11082.3|11087.8|11082.8|11087.8|11082.8|11087.3|11082.3|0
1724148110000|2024-08-20 10:01:50|11087.3|11082.3|11087.8|11082.8|11088.3|11083.3|11086.8|11081.8|4
1724148120000|2024-08-20 10:02:00|11088.3|11083.3|11087.8|11082.8|11088.3|11083.3|11087.8|11082.8|1
1724148130000|2024-08-20 10:02:10|11087.3|11082.3|11086.8|11081.8|11087.3|11082.3|11086.3|11081.3|0
1724148140000|2024-08-20 10:02:20|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11085.3|11080.3|3
1724148160000|2024-08-20 10:02:40|11084.8|11079.8|11085.8|11080.8|11085.8|11080.8|11084.8|11079.8|4
1724148170000|2024-08-20 10:02:50|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11086.3|11081.3|0
1724148180000|2024-08-20 10:03:00|11085.3|11080.3|11080.8|11075.8|11085.3|11080.3|11080.8|11075.8|50
1724148190000|2024-08-20 10:03:10|11080.3|11075.3|11081.3|11076.3|11081.3|11076.3|11079.8|11074.8|6
1724148200000|2024-08-20 10:03:20|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11079.8|11074.8|4
1724148220000|2024-08-20 10:03:40|11081.3|11076.3|11080.8|11075.8|11081.3|11076.3|11080.8|11075.8|2
1724148230000|2024-08-20 10:03:50|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|1
1724148240000|2024-08-20 10:04:00|11082.3|11077.3|11083.3|11078.3|11083.3|11078.3|11082.3|11077.3|4
1724148250000|2024-08-20 10:04:10|11083.8|11078.8|11085.3|11080.3|11085.3|11080.3|11083.8|11078.8|2
1724148260000|2024-08-20 10:04:20|11084.8|11079.8|11085.8|11080.8|11086.3|11081.3|11084.3|11079.3|2
1724148270000|2024-08-20 10:04:30|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11085.8|11080.8|0
1724148280000|2024-08-20 10:04:40|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|0
1724148290000|2024-08-20 10:04:50|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|1
1724148300000|2024-08-20 10:05:00|11087.8|11082.8|11086.8|11081.8|11087.8|11082.8|11086.8|11081.8|3
1724148310000|2024-08-20 10:05:10|11086.3|11081.3|11083.8|11078.8|11086.3|11081.3|11083.8|11078.8|5
1724148330000|2024-08-20 10:05:30|11083.3|11078.3|11083.8|11078.8|11084.8|11079.8|11083.3|11078.3|3
1724148340000|2024-08-20 10:05:40|11084.3|11079.3|11084.8|11079.8|11085.3|11080.3|11083.8|11078.8|2
1724148350000|2024-08-20 10:05:50|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11084.8|11079.8|0
1724148360000|2024-08-20 10:06:00|11084.3|11079.3|11085.8|11080.8|11086.8|11081.8|11084.3|11079.3|4
1724148370000|2024-08-20 10:06:10|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|0
1724148380000|2024-08-20 10:06:20|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11085.8|11080.8|0
1724148390000|2024-08-20 10:06:30|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|11085.8|11080.8|0
1724148400000|2024-08-20 10:06:40|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11084.8|11079.8|3
1724148410000|2024-08-20 10:06:50|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11085.3|11080.3|0
1724148420000|2024-08-20 10:07:00|11086.3|11081.3|11084.8|11079.8|11086.3|11081.3|11084.8|11079.8|0
1724148430000|2024-08-20 10:07:10|11084.3|11079.3|11084.8|11079.8|11085.3|11080.3|11084.3|11079.3|1
1724148440000|2024-08-20 10:07:20|11084.3|11079.3|11084.3|11079.3|11084.3|11079.3|11084.3|11079.3|0
1724148450000|2024-08-20 10:07:30|11083.3|11078.3|11084.3|11079.3|11084.3|11079.3|11083.3|11078.3|2
1724148460000|2024-08-20 10:07:40|11085.3|11080.3|11087.3|11082.3|11087.3|11082.3|11085.3|11080.3|2
1724148470000|2024-08-20 10:07:50|11087.8|11082.8|11086.8|11081.8|11087.8|11082.8|11086.8|11081.8|0
1724148480000|2024-08-20 10:08:00|11086.3|11081.3|11086.8|11081.8|11087.8|11082.8|11085.8|11080.8|9
1724148490000|2024-08-20 10:08:10|11087.3|11082.3|11086.3|11081.3|11087.3|11082.3|11085.8|11080.8|0
1724148500000|2024-08-20 10:08:20|11086.8|11081.8|11086.3|11081.3|11086.8|11081.8|11086.3|11081.3|0
1724148510000|2024-08-20 10:08:30|11084.8|11079.8|11084.8|11079.8|11084.8|11079.8|11084.3|11079.3|7
1724148520000|2024-08-20 10:08:40|11085.3|11080.3|11086.8|11081.8|11086.8|11081.8|11085.3|11080.3|2
1724148530000|2024-08-20 10:08:50|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|1
1724148540000|2024-08-20 10:09:00|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11086.3|11081.3|0
1724148550000|2024-08-20 10:09:10|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|0
1724148560000|2024-08-20 10:09:20|11085.8|11080.8|11086.8|11081.8|11086.8|11081.8|11085.8|11080.8|0
1724148570000|2024-08-20 10:09:30|11087.3|11082.3|11086.8|11081.8|11087.3|11082.3|11086.8|11081.8|0
1724148580000|2024-08-20 10:09:40|11087.3|11082.3|11087.8|11082.8|11087.8|11082.8|11087.3|11082.3|2
1724148590000|2024-08-20 10:09:50|11088.3|11083.3|11087.8|11082.8|11088.3|11083.3|11087.8|11082.8|0
1724148600000|2024-08-20 10:10:00|11088.3|11083.3|11088.8|11083.8|11088.8|11083.8|11087.8|11082.8|1
1724148610000|2024-08-20 10:10:10|11088.3|11083.3|11088.8|11083.8|11089.3|11084.3|11088.3|11083.3|1
1724148620000|2024-08-20 10:10:20|11089.3|11084.3|11089.8|11084.8|11089.8|11084.8|11089.3|11084.3|2
1724148640000|2024-08-20 10:10:40|11089.3|11084.3|11086.3|11081.3|11089.3|11084.3|11086.3|11081.3|3
1724148650000|2024-08-20 10:10:50|11085.8|11080.8|11085.3|11080.3|11085.8|11080.8|11085.3|11080.3|1
1724148680000|2024-08-20 10:11:20|||||||||2
1724148690000|2024-08-20 10:11:30|11084.8|11079.8|11084.3|11079.3|11084.8|11079.8|11084.3|11079.3|6
1724148700000|2024-08-20 10:11:40|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|11083.8|11078.8|8
1724148710000|2024-08-20 10:11:50|11086.3|11081.3|11084.8|11079.8|11086.3|11081.3|11084.8|11079.8|5
1724148720000|2024-08-20 10:12:00|11085.3|11080.3|11085.3|11080.3|11085.8|11080.8|11085.3|11080.3|0
1724148740000|2024-08-20 10:12:20|11084.8|11079.8|11084.8|11079.8|11085.3|11080.3|11084.8|11079.8|2
1724148750000|2024-08-20 10:12:30|11084.3|11079.3|11083.8|11078.8|11084.3|11079.3|11083.3|11078.3|1
1724148760000|2024-08-20 10:12:40|11083.3|11078.3|11083.3|11078.3|11083.8|11078.8|11083.3|11078.3|0
1724148770000|2024-08-20 10:12:50|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11082.3|11077.3|4
1724148780000|2024-08-20 10:13:00|11083.3|11078.3|11085.8|11080.8|11086.3|11081.3|11083.3|11078.3|4
1724148800000|2024-08-20 10:13:20|11085.3|11080.3|11084.8|11079.8|11085.8|11080.8|11084.8|11079.8|2
1724148810000|2024-08-20 10:13:30|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|4
1724148820000|2024-08-20 10:13:40|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11086.3|11081.3|0
1724148830000|2024-08-20 10:13:50|11086.3|11081.3|11084.8|11079.8|11086.3|11081.3|11084.8|11079.8|3
1724148850000|2024-08-20 10:14:10|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11085.3|11080.3|2
1724148860000|2024-08-20 10:14:20|11086.3|11081.3|11085.8|11080.8|11086.8|11081.8|11085.8|11080.8|0
1724148870000|2024-08-20 10:14:30|11085.3|11080.3|11087.8|11082.8|11087.8|11082.8|11085.3|11080.3|1
1724148880000|2024-08-20 10:14:40|11087.3|11082.3|11086.3|11081.3|11087.3|11082.3|11086.3|11081.3|0
1724148890000|2024-08-20 10:14:50|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|0
1724148920000|2024-08-20 10:15:20|11086.3|11081.3|11085.3|11080.3|11086.3|11081.3|11085.3|11080.3|3
1724148930000|2024-08-20 10:15:30|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|1
1724148940000|2024-08-20 10:15:40|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|0
1724148950000|2024-08-20 10:15:50|11084.8|11079.8|11084.8|11079.8|11084.8|11079.8|11084.8|11079.8|2
1724148960000|2024-08-20 10:16:00|11085.3|11080.3|11085.8|11080.8|11086.8|11081.8|11085.3|11080.3|6
1724148970000|2024-08-20 10:16:10|11085.3|11080.3|11083.8|11078.8|11085.3|11080.3|11083.8|11078.8|1
1724148980000|2024-08-20 10:16:20|11084.3|11079.3|11084.3|11079.3|11084.8|11079.8|11084.3|11079.3|0
1724148990000|2024-08-20 10:16:30|11083.8|11078.8|11084.3|11079.3|11084.3|11079.3|11083.8|11078.8|0
1724149000000|2024-08-20 10:16:40|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11084.8|11079.8|2
1724149010000|2024-08-20 10:16:50|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|0
1724149020000|2024-08-20 10:17:00|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|0
1724149040000|2024-08-20 10:17:20|11086.8|11081.8|11086.8|11081.8|11087.3|11082.3|11086.3|11081.3|5
1724149050000|2024-08-20 10:17:30|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11086.3|11081.3|0
1724149060000|2024-08-20 10:17:40|11086.3|11081.3|11084.8|11079.8|11086.8|11081.8|11084.8|11079.8|7
1724149070000|2024-08-20 10:17:50|11085.3|11080.3|11085.8|11080.8|11086.3|11081.3|11085.3|11080.3|1
1724149100000|2024-08-20 10:18:20|11085.3|11080.3|11086.8|11081.8|11086.8|11081.8|11084.8|11079.8|1
1724149110000|2024-08-20 10:18:30|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11085.8|11080.8|0
1724149120000|2024-08-20 10:18:40|11086.3|11081.3|11084.8|11079.8|11086.3|11081.3|11084.8|11079.8|2
1724149130000|2024-08-20 10:18:50|11085.3|11080.3|11084.8|11079.8|11085.8|11080.8|11084.8|11079.8|6
1724149140000|2024-08-20 10:19:00|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11085.3|11080.3|0
1724149150000|2024-08-20 10:19:10|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|0
1724149160000|2024-08-20 10:19:20|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11086.3|11081.3|2
1724149170000|2024-08-20 10:19:30|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11086.3|11081.3|0
1724149180000|2024-08-20 10:19:40|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11085.8|11080.8|5
1724149190000|2024-08-20 10:19:50|11085.8|11080.8|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|1
1724149200000|2024-08-20 10:20:00|11086.3|11081.3|11085.8|11080.8|11086.8|11081.8|11085.3|11080.3|0
1724149210000|2024-08-20 10:20:10|11087.8|11082.8|11086.8|11081.8|11087.8|11082.8|11086.8|11081.8|1
1724149220000|2024-08-20 10:20:20|11087.3|11082.3|11088.8|11083.8|11088.8|11083.8|11087.3|11082.3|0
1724149230000|2024-08-20 10:20:30|11089.3|11084.3|11088.8|11083.8|11089.3|11084.3|11088.8|11083.8|1
1724149240000|2024-08-20 10:20:40|11088.3|11083.3|11086.8|11081.8|11088.3|11083.3|11086.8|11081.8|2
1724149250000|2024-08-20 10:20:50|11087.3|11082.3|11087.8|11082.8|11087.8|11082.8|11087.3|11082.3|1
1724149260000|2024-08-20 10:21:00|11087.3|11082.3|11087.3|11082.3|11087.3|11082.3|11087.3|11082.3|0
1724149270000|2024-08-20 10:21:10|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|11087.3|11082.3|0
1724149280000|2024-08-20 10:21:20|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|0
1724149290000|2024-08-20 10:21:30|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|1
1724149310000|2024-08-20 10:21:50|11087.3|11082.3|11088.3|11083.3|11088.3|11083.3|11087.3|11082.3|1
1724149320000|2024-08-20 10:22:00|11088.8|11083.8|11085.8|11080.8|11088.8|11083.8|11085.8|11080.8|2
1724149330000|2024-08-20 10:22:10|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|1
1724149340000|2024-08-20 10:22:20|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11085.3|11080.3|0
1724149370000|2024-08-20 10:22:50|11085.3|11080.3|11085.3|11080.3|11085.8|11080.8|11084.8|11079.8|0
1724149380000|2024-08-20 10:23:00|11085.8|11080.8|11084.8|11079.8|11085.8|11080.8|11084.8|11079.8|0
1724149390000|2024-08-20 10:23:10|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|0
1724149400000|2024-08-20 10:23:20|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|6
1724149410000|2024-08-20 10:23:30|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|0
1724149420000|2024-08-20 10:23:40|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|11085.8|11080.8|5
1724149430000|2024-08-20 10:23:50|11087.3|11082.3|11086.8|11081.8|11087.3|11082.3|11086.8|11081.8|0
1724149460000|2024-08-20 10:24:20|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|0
1724149470000|2024-08-20 10:24:30|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11084.8|11079.8|1
1724149490000|2024-08-20 10:24:50|11085.3|11080.3|11083.3|11078.3|11085.3|11080.3|11083.3|11078.3|1
1724149500000|2024-08-20 10:25:00|11083.8|11078.8|11082.8|11077.8|11083.8|11078.8|11082.8|11077.8|0
1724149520000|2024-08-20 10:25:20|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11081.8|11076.8|0
1724149530000|2024-08-20 10:25:30|11082.3|11077.3|11083.3|11078.3|11083.3|11078.3|11082.3|11077.3|2
1724149540000|2024-08-20 10:25:40|11082.8|11077.8|11080.8|11075.8|11082.8|11077.8|11080.8|11075.8|2
1724149550000|2024-08-20 10:25:50|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|0
1724149560000|2024-08-20 10:26:00|11079.3|11074.3|11080.3|11075.3|11080.8|11075.8|11079.3|11074.3|3
1724149570000|2024-08-20 10:26:10|11080.8|11075.8|11080.8|11075.8|11081.3|11076.3|11080.8|11075.8|1
1724149580000|2024-08-20 10:26:20|11081.3|11076.3|11080.8|11075.8|11081.8|11076.8|11080.3|11075.3|0
1724149590000|2024-08-20 10:26:30|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11080.3|11075.3|0
1724149610000|2024-08-20 10:26:50|11081.3|11076.3|11080.8|11075.8|11081.3|11076.3|11080.8|11075.8|0
1724149620000|2024-08-20 10:27:00|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|1
1724149630000|2024-08-20 10:27:10|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|0
1724149640000|2024-08-20 10:27:20|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|4
1724149650000|2024-08-20 10:27:30|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11080.3|11075.3|2
1724149660000|2024-08-20 10:27:40|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|1
1724149680000|2024-08-20 10:28:00|11082.3|11077.3|11083.3|11078.3|11083.3|11078.3|11082.3|11077.3|8
1724149690000|2024-08-20 10:28:10|11083.8|11078.8|11083.3|11078.3|11083.8|11078.8|11083.3|11078.3|0
1724149700000|2024-08-20 10:28:20|11082.3|11077.3|11082.8|11077.8|11083.3|11078.3|11082.3|11077.3|2
1724149710000|2024-08-20 10:28:30|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|0
1724149720000|2024-08-20 10:28:40|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|11082.3|11077.3|1
1724149740000|2024-08-20 10:29:00|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|11081.8|11076.8|0
1724149750000|2024-08-20 10:29:10|11081.8|11076.8|11082.3|11077.3|11082.3|11077.3|11081.8|11076.8|0
1724149760000|2024-08-20 10:29:20|11082.8|11077.8|11083.3|11078.3|11083.8|11078.8|11082.8|11077.8|2
1724149770000|2024-08-20 10:29:30|11083.8|11078.8|11082.8|11077.8|11083.8|11078.8|11082.8|11077.8|1
1724149780000|2024-08-20 10:29:40|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11082.3|11077.3|0
1724149800000|2024-08-20 10:30:00|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|11081.8|11076.8|0
1724149810000|2024-08-20 10:30:10|11081.8|11076.8|11082.3|11077.3|11082.3|11077.3|11081.8|11076.8|0
1724149820000|2024-08-20 10:30:20|11082.8|11077.8|11084.8|11079.8|11084.8|11079.8|11082.8|11077.8|5
1724149830000|2024-08-20 10:30:30|11084.3|11079.3|11085.8|11080.8|11085.8|11080.8|11084.3|11079.3|0
1724149840000|2024-08-20 10:30:40|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11085.3|11080.3|0
1724149850000|2024-08-20 10:30:50|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.3|11080.3|0
1724149860000|2024-08-20 10:31:00|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|1
1724149870000|2024-08-20 10:31:10|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|0
1724149880000|2024-08-20 10:31:20|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|1
1724149900000|2024-08-20 10:31:40|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11085.3|11080.3|6
1724149920000|2024-08-20 10:32:00|11085.3|11080.3|11084.3|11079.3|11085.3|11080.3|11084.3|11079.3|0
1724149930000|2024-08-20 10:32:10|11083.8|11078.8|11082.8|11077.8|11084.8|11079.8|11082.8|11077.8|4
1724149950000|2024-08-20 10:32:30|11082.3|11077.3|11080.8|11075.8|11082.3|11077.3|11080.8|11075.8|1
1724149970000|2024-08-20 10:32:50|11081.3|11076.3|11080.8|11075.8|11081.8|11076.8|11080.8|11075.8|3
1724149980000|2024-08-20 10:33:00|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.3|11074.3|2
1724150000000|2024-08-20 10:33:20|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|1
1724150010000|2024-08-20 10:33:30|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|4
1724150020000|2024-08-20 10:33:40|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11082.3|11077.3|2
1724150040000|2024-08-20 10:34:00|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11081.8|11076.8|0
1724150050000|2024-08-20 10:34:10|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|0
1724150060000|2024-08-20 10:34:20|11082.8|11077.8|11083.3|11078.3|11083.3|11078.3|11082.8|11077.8|0
1724150070000|2024-08-20 10:34:30|11083.8|11078.8|11083.8|11078.8|11083.8|11078.8|11083.8|11078.8|1
1724150080000|2024-08-20 10:34:40|11083.3|11078.3|11082.8|11077.8|11083.3|11078.3|11082.8|11077.8|1
1724150110000|2024-08-20 10:35:10|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|0
1724150120000|2024-08-20 10:35:20|11082.8|11077.8|11083.3|11078.3|11083.3|11078.3|11082.8|11077.8|0
1724150130000|2024-08-20 10:35:30|11083.8|11078.8|11084.8|11079.8|11085.3|11080.3|11083.8|11078.8|5
1724150140000|2024-08-20 10:35:40|11085.3|11080.3|11084.8|11079.8|11085.8|11080.8|11084.8|11079.8|0
1724150150000|2024-08-20 10:35:50|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11085.3|11080.3|0
1724150160000|2024-08-20 10:36:00|11085.3|11080.3|11086.3|11081.3|11086.3|11081.3|11085.3|11080.3|1
1724150170000|2024-08-20 10:36:10|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|0
1724150180000|2024-08-20 10:36:20|11086.3|11081.3|11084.8|11079.8|11086.3|11081.3|11084.8|11079.8|7
1724150190000|2024-08-20 10:36:30|11084.3|11079.3|11083.8|11078.8|11084.3|11079.3|11083.8|11078.8|0
1724150210000|2024-08-20 10:36:50|11084.3|11079.3|11084.3|11079.3|11084.3|11079.3|11084.3|11079.3|0
1724150220000|2024-08-20 10:37:00|11083.8|11078.8|11085.3|11080.3|11085.3|11080.3|11083.8|11078.8|3
1724150230000|2024-08-20 10:37:10|11084.8|11079.8|11084.8|11079.8|11084.8|11079.8|11084.8|11079.8|0
1724150240000|2024-08-20 10:37:20|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11083.8|11078.8|0
1724150250000|2024-08-20 10:37:30|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11084.8|11079.8|0
1724150260000|2024-08-20 10:37:40|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11085.3|11080.3|0
1724150270000|2024-08-20 10:37:50|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|0
1724150280000|2024-08-20 10:38:00|11086.3|11081.3|11085.3|11080.3|11086.3|11081.3|11085.3|11080.3|0
1724150290000|2024-08-20 10:38:10|11084.8|11079.8|11085.8|11080.8|11085.8|11080.8|11084.8|11079.8|1
1724150300000|2024-08-20 10:38:20|11085.3|11080.3|11085.3|11080.3|11085.8|11080.8|11085.3|11080.3|0
1724150310000|2024-08-20 10:38:30|11084.8|11079.8|11084.8|11079.8|11085.3|11080.3|11084.8|11079.8|0
1724150320000|2024-08-20 10:38:40|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|11084.8|11079.8|0
1724150330000|2024-08-20 10:38:50|11085.8|11080.8|11085.3|11080.3|11085.8|11080.8|11085.3|11080.3|2
1724150340000|2024-08-20 10:39:00|11084.8|11079.8|11086.3|11081.3|11086.3|11081.3|11084.8|11079.8|2
1724150350000|2024-08-20 10:39:10|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|1
1724150360000|2024-08-20 10:39:20|11086.3|11081.3|11087.8|11082.8|11087.8|11082.8|11086.3|11081.3|2
1724150370000|2024-08-20 10:39:30|11087.3|11082.3|11087.3|11082.3|11087.3|11082.3|11087.3|11082.3|0
1724150380000|2024-08-20 10:39:40|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|11087.3|11082.3|1
1724150400000|2024-08-20 10:40:00|11087.3|11082.3|11086.8|11081.8|11087.3|11082.3|11086.8|11081.8|1
1724150410000|2024-08-20 10:40:10|11087.3|11082.3|11087.8|11082.8|11088.3|11083.3|11086.8|11081.8|0
1724150420000|2024-08-20 10:40:20|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|0
1724150430000|2024-08-20 10:40:30|11087.8|11082.8|11088.3|11083.3|11088.3|11083.3|11087.8|11082.8|1
1724150440000|2024-08-20 10:40:40|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|0
1724150450000|2024-08-20 10:40:50|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|0
1724150460000|2024-08-20 10:41:00|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|4
1724150470000|2024-08-20 10:41:10|11088.8|11083.8|11087.8|11082.8|11088.8|11083.8|11087.8|11082.8|1
1724150480000|2024-08-20 10:41:20|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|0
1724150490000|2024-08-20 10:41:30|11087.8|11082.8|11087.8|11082.8|11088.3|11083.3|11087.3|11082.3|1
1724150500000|2024-08-20 10:41:40|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|11087.8|11082.8|1
1724150510000|2024-08-20 10:41:50|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|0
1724150520000|2024-08-20 10:42:00|11087.3|11082.3|11087.3|11082.3|11087.3|11082.3|11087.3|11082.3|0
1724150530000|2024-08-20 10:42:10|11086.8|11081.8|11087.8|11082.8|11088.3|11083.3|11086.8|11081.8|7
1724150540000|2024-08-20 10:42:20|11088.3|11083.3|11087.8|11082.8|11088.3|11083.3|11087.8|11082.8|1
1724150550000|2024-08-20 10:42:30|11087.3|11082.3|11085.8|11080.8|11087.3|11082.3|11085.8|11080.8|6
1724150560000|2024-08-20 10:42:40|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11085.8|11080.8|0
1724150570000|2024-08-20 10:42:50|11085.8|11080.8|11086.8|11081.8|11087.3|11082.3|11085.8|11080.8|3
1724150580000|2024-08-20 10:43:00|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11085.8|11080.8|0
1724150590000|2024-08-20 10:43:10|11085.8|11080.8|11085.3|11080.3|11085.8|11080.8|11084.8|11079.8|1
1724150600000|2024-08-20 10:43:20|11085.8|11080.8|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|6
1724150610000|2024-08-20 10:43:30|11086.3|11081.3|11085.3|11080.3|11086.3|11081.3|11085.3|11080.3|0
1724150620000|2024-08-20 10:43:40|11084.8|11079.8|11084.8|11079.8|11085.3|11080.3|11084.8|11079.8|1
1724150630000|2024-08-20 10:43:50|11085.3|11080.3|11085.8|11080.8|11086.3|11081.3|11085.3|11080.3|4
1724150640000|2024-08-20 10:44:00|11086.3|11081.3|11084.8|11079.8|11086.3|11081.3|11084.3|11079.3|5
1724150680000|2024-08-20 10:44:40|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|0
1724150690000|2024-08-20 10:44:50|11086.3|11081.3|11087.3|11082.3|11087.8|11082.8|11085.8|11080.8|19
1724150700000|2024-08-20 10:45:00|11086.8|11081.8|11088.3|11083.3|11089.3|11084.3|11086.8|11081.8|5
1724150710000|2024-08-20 10:45:10|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|2
1724150720000|2024-08-20 10:45:20|11088.8|11083.8|11089.8|11084.8|11089.8|11084.8|11088.8|11083.8|7
1724150730000|2024-08-20 10:45:30|11089.3|11084.3|11089.8|11084.8|11089.8|11084.8|11089.3|11084.3|0
1724150740000|2024-08-20 10:45:40|11090.3|11085.3|11090.8|11085.8|11090.8|11085.8|11090.3|11085.3|0
1724150750000|2024-08-20 10:45:50|11090.3|11085.3|11089.8|11084.8|11090.3|11085.3|11089.8|11084.8|0
1724150760000|2024-08-20 10:46:00|11090.3|11085.3|11089.8|11084.8|11090.3|11085.3|11089.8|11084.8|2
1724150790000|2024-08-20 10:46:30|11089.3|11084.3|11089.3|11084.3|11089.8|11084.8|11089.3|11084.3|1
1724150800000|2024-08-20 10:46:40|11088.8|11083.8|11088.8|11083.8|11088.8|11083.8|11088.8|11083.8|0
1724150810000|2024-08-20 10:46:50|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|0
1724150820000|2024-08-20 10:47:00|11088.8|11083.8|11088.3|11083.3|11088.8|11083.8|11087.8|11082.8|0
1724150830000|2024-08-20 10:47:10|11089.3|11084.3|11089.8|11084.8|11089.8|11084.8|11089.3|11084.3|5
1724150840000|2024-08-20 10:47:20|11090.3|11085.3|11090.3|11085.3|11090.3|11085.3|11089.8|11084.8|1
1724150850000|2024-08-20 10:47:30|11089.8|11084.8|11091.3|11086.3|11091.3|11086.3|11089.8|11084.8|2
1724150860000|2024-08-20 10:47:40|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|11091.3|11086.3|0
1724150870000|2024-08-20 10:47:50|11092.3|11087.3|11092.3|11087.3|11092.3|11087.3|11092.3|11087.3|0
1724150890000|2024-08-20 10:48:10|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|2
1724150900000|2024-08-20 10:48:20|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11093.3|11088.3|0
1724150920000|2024-08-20 10:48:40|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|0
1724150930000|2024-08-20 10:48:50|11092.8|11087.8|11091.8|11086.8|11092.8|11087.8|11091.8|11086.8|7
1724150940000|2024-08-20 10:49:00|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|0
1724150950000|2024-08-20 10:49:10|11092.3|11087.3|11091.8|11086.8|11092.3|11087.3|11091.8|11086.8|1
1724150960000|2024-08-20 10:49:20|11092.3|11087.3|11092.3|11087.3|11092.3|11087.3|11092.3|11087.3|0
1724150970000|2024-08-20 10:49:30|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|0
1724150980000|2024-08-20 10:49:40|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11092.3|11087.3|4
1724151050000|2024-08-20 10:50:50|11092.3|11087.3|11092.3|11087.3|11092.3|11087.3|11092.3|11087.3|0
1724151060000|2024-08-20 10:51:00|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|1
1724151130000|2024-08-20 10:52:10|11091.3|11086.3|11092.3|11087.3|11092.3|11087.3|11091.3|11086.3|5
1724151140000|2024-08-20 10:52:20|11091.8|11086.8|11091.3|11086.3|11091.8|11086.8|11091.3|11086.3|0
1724151150000|2024-08-20 10:52:30|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|4
1724151170000|2024-08-20 10:52:50|11091.3|11086.3|11090.8|11085.8|11091.3|11086.3|11090.8|11085.8|1
1724151180000|2024-08-20 10:53:00|11090.3|11085.3|11090.3|11085.3|11090.3|11085.3|11090.3|11085.3|0
1724151200000|2024-08-20 10:53:20|11090.8|11085.8|11089.8|11084.8|11090.8|11085.8|11089.8|11084.8|7
1724151210000|2024-08-20 10:53:30|11089.3|11084.3|11088.8|11083.8|11089.3|11084.3|11088.3|11083.3|10
1724151220000|2024-08-20 10:53:40|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|0
1724151230000|2024-08-20 10:53:50|11088.8|11083.8|11088.8|11083.8|11088.8|11083.8|11088.8|11083.8|0
1724151240000|2024-08-20 10:54:00|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|0
1724151270000|2024-08-20 10:54:30|11090.3|11085.3|11090.8|11085.8|11090.8|11085.8|11089.8|11084.8|4
1724151280000|2024-08-20 10:54:40|11090.3|11085.3|11092.3|11087.3|11092.3|11087.3|11090.3|11085.3|0
1724151290000|2024-08-20 10:54:50|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|11092.3|11087.3|0
1724151300000|2024-08-20 10:55:00|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|0
1724151320000|2024-08-20 10:55:20|11092.3|11087.3|11090.3|11085.3|11092.3|11087.3|11090.3|11085.3|3
1724151330000|2024-08-20 10:55:30|11089.8|11084.8|11089.8|11084.8|11090.3|11085.3|11089.8|11084.8|0
1724151340000|2024-08-20 10:55:40|11089.3|11084.3|11089.8|11084.8|11089.8|11084.8|11088.8|11083.8|0
1724151360000|2024-08-20 10:56:00|11089.3|11084.3|11088.3|11083.3|11089.3|11084.3|11088.3|11083.3|2
1724151370000|2024-08-20 10:56:10|11087.8|11082.8|11087.8|11082.8|11088.3|11083.3|11087.8|11082.8|0
1724151390000|2024-08-20 10:56:30|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|1
1724151400000|2024-08-20 10:56:40|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|0
1724151410000|2024-08-20 10:56:50|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|0
1724151420000|2024-08-20 10:57:00|11087.8|11082.8|11088.3|11083.3|11088.3|11083.3|11087.8|11082.8|1
1724151440000|2024-08-20 10:57:20|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|1
1724151470000|2024-08-20 10:57:50|11087.3|11082.3|11087.8|11082.8|11087.8|11082.8|11087.3|11082.3|5
1724151480000|2024-08-20 10:58:00|11088.3|11083.3|11088.8|11083.8|11088.8|11083.8|11088.3|11083.3|2
1724151500000|2024-08-20 10:58:20|11089.3|11084.3|11086.8|11081.8|11089.3|11084.3|11086.8|11081.8|3
1724151510000|2024-08-20 10:58:30|11087.3|11082.3|11088.8|11083.8|11088.8|11083.8|11087.3|11082.3|2
1724151520000|2024-08-20 10:58:40|11089.3|11084.3|11088.8|11083.8|11089.3|11084.3|11088.8|11083.8|1
1724151530000|2024-08-20 10:58:50|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|11087.8|11082.8|1
1724151540000|2024-08-20 10:59:00|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|11086.8|11081.8|1
1724151550000|2024-08-20 10:59:10|11088.3|11083.3|11087.8|11082.8|11088.8|11083.8|11087.8|11082.8|1
1724151560000|2024-08-20 10:59:20|11088.3|11083.3|11088.8|11083.8|11088.8|11083.8|11088.3|11083.3|0
1724151580000|2024-08-20 10:59:40|11088.3|11083.3|11087.3|11082.3|11088.3|11083.3|11087.3|11082.3|0
1724151590000|2024-08-20 10:59:50|11087.8|11082.8|11086.8|11081.8|11087.8|11082.8|11086.8|11081.8|1
1724151600000|2024-08-20 11:00:00|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|11087.3|11082.3|1
1724151630000|2024-08-20 11:00:30|11088.3|11083.3|11087.3|11082.3|11088.3|11083.3|11087.3|11082.3|2
1724151650000|2024-08-20 11:00:50|11087.8|11082.8|11088.3|11083.3|11088.3|11083.3|11087.8|11082.8|1
1724151660000|2024-08-20 11:01:00|11087.8|11082.8|11088.3|11083.3|11088.3|11083.3|11087.8|11082.8|0
1724151690000|2024-08-20 11:01:30|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|2
1724151710000|2024-08-20 11:01:50|11091.3|11086.3|11090.3|11085.3|11091.8|11086.8|11089.3|11084.3|14
1724151720000|2024-08-20 11:02:00|11089.8|11084.8|11089.8|11084.8|11089.8|11084.8|11089.3|11084.3|1
1724151730000|2024-08-20 11:02:10|11089.3|11084.3|11088.8|11083.8|11089.8|11084.8|11088.8|11083.8|0
1724151740000|2024-08-20 11:02:20|11089.3|11084.3|11088.8|11083.8|11089.3|11084.3|11088.8|11083.8|0
1724151750000|2024-08-20 11:02:30|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|0
1724151760000|2024-08-20 11:02:40|11088.8|11083.8|11088.3|11083.3|11088.8|11083.8|11088.3|11083.3|2
1724151770000|2024-08-20 11:02:50|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|11087.8|11082.8|1
1724151780000|2024-08-20 11:03:00|11087.3|11082.3|11087.8|11082.8|11087.8|11082.8|11086.8|11081.8|0
1724151790000|2024-08-20 11:03:10|11087.3|11082.3|11085.8|11080.8|11087.3|11082.3|11085.8|11080.8|0
1724151820000|2024-08-20 11:03:40|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|0
1724151830000|2024-08-20 11:03:50|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11085.3|11080.3|1
1724151860000|2024-08-20 11:04:20|11085.3|11080.3|11083.3|11078.3|11085.8|11080.8|11082.8|11077.8|3
1724151880000|2024-08-20 11:04:40|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|0
1724151890000|2024-08-20 11:04:50|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|0
1724151900000|2024-08-20 11:05:00|11082.8|11077.8|11082.3|11077.3|11082.8|11077.8|11082.3|11077.3|1
1724151910000|2024-08-20 11:05:10|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|11080.8|11075.8|1
1724151920000|2024-08-20 11:05:20|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|0
1724151930000|2024-08-20 11:05:30|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|4
1724151940000|2024-08-20 11:05:40|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|0
1724151950000|2024-08-20 11:05:50|11081.8|11076.8|11081.8|11076.8|11082.3|11077.3|11081.3|11076.3|1
1724151960000|2024-08-20 11:06:00|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|11080.8|11075.8|0
1724151970000|2024-08-20 11:06:10|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|0
1724151990000|2024-08-20 11:06:30|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11080.3|11075.3|0
1724152000000|2024-08-20 11:06:40|11080.3|11075.3|11081.3|11076.3|11081.3|11076.3|11080.3|11075.3|4
1724152010000|2024-08-20 11:06:50|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11080.3|11075.3|2
1724152020000|2024-08-20 11:07:00|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|0
1724152040000|2024-08-20 11:07:20|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|2
1724152050000|2024-08-20 11:07:30|11081.3|11076.3|11081.8|11076.8|11082.3|11077.3|11081.3|11076.3|3
1724152060000|2024-08-20 11:07:40|11081.3|11076.3|11080.8|11075.8|11081.3|11076.3|11080.8|11075.8|0
1724152070000|2024-08-20 11:07:50|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|0
1724152080000|2024-08-20 11:08:00|11079.3|11074.3|11079.3|11074.3|11079.3|11074.3|11079.3|11074.3|0
1724152090000|2024-08-20 11:08:10|11078.8|11073.8|11078.8|11073.8|11078.8|11073.8|11078.8|11073.8|2
1724152100000|2024-08-20 11:08:20|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|0
1724152110000|2024-08-20 11:08:30|11078.3|11073.3|11078.8|11073.8|11078.8|11073.8|11078.3|11073.3|0
1724152120000|2024-08-20 11:08:40|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|0
1724152140000|2024-08-20 11:09:00|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|1
1724152150000|2024-08-20 11:09:10|11080.3|11075.3|11079.3|11074.3|11080.3|11075.3|11079.3|11074.3|4
1724152160000|2024-08-20 11:09:20|11078.8|11073.8|11079.3|11074.3|11079.3|11074.3|11078.8|11073.8|0
1724152180000|2024-08-20 11:09:40|11078.8|11073.8|11078.8|11073.8|11078.8|11073.8|11078.8|11073.8|0
1724152190000|2024-08-20 11:09:50|11079.3|11074.3|11078.3|11073.3|11079.3|11074.3|11078.3|11073.3|2
1724152210000|2024-08-20 11:10:10|11078.8|11073.8|11078.8|11073.8|11078.8|11073.8|11078.8|11073.8|7
1724152230000|2024-08-20 11:10:30|11078.3|11073.3|11077.3|11072.3|11078.3|11073.3|11076.8|11071.8|3
1724152240000|2024-08-20 11:10:40|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|2
1724152250000|2024-08-20 11:10:50|11078.3|11073.3|11077.3|11072.3|11078.3|11073.3|11077.3|11072.3|0
1724152270000|2024-08-20 11:11:10|11078.3|11073.3|11078.3|11073.3|11078.3|11073.3|11077.8|11072.8|1
1724152280000|2024-08-20 11:11:20|11076.8|11071.8|11077.3|11072.3|11077.3|11072.3|11076.8|11071.8|2
1724152290000|2024-08-20 11:11:30|11076.8|11071.8|11077.3|11072.3|11077.3|11072.3|11076.8|11071.8|0
1724152300000|2024-08-20 11:11:40|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|1
1724152310000|2024-08-20 11:11:50|11077.3|11072.3|11078.3|11073.3|11078.3|11073.3|11077.3|11072.3|1
1724152320000|2024-08-20 11:12:00|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|0
1724152330000|2024-08-20 11:12:10|11078.3|11073.3|11078.8|11073.8|11079.3|11074.3|11078.3|11073.3|4
1724152360000|2024-08-20 11:12:40|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|2
1724152370000|2024-08-20 11:12:50|11080.3|11075.3|11079.8|11074.8|11080.8|11075.8|11079.8|11074.8|0
1724152380000|2024-08-20 11:13:00|11079.3|11074.3|11079.3|11074.3|11079.3|11074.3|11079.3|11074.3|0
1724152390000|2024-08-20 11:13:10|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|0
1724152400000|2024-08-20 11:13:20|11079.3|11074.3|11077.8|11072.8|11079.3|11074.3|11077.8|11072.8|2
1724152410000|2024-08-20 11:13:30|11078.3|11073.3|11077.8|11072.8|11078.3|11073.3|11077.8|11072.8|0
1724152420000|2024-08-20 11:13:40|11078.3|11073.3|11077.8|11072.8|11078.3|11073.3|11077.8|11072.8|0
1724152430000|2024-08-20 11:13:50|11078.3|11073.3|11077.8|11072.8|11078.3|11073.3|11077.3|11072.3|0
1724152440000|2024-08-20 11:14:00|11078.3|11073.3|11077.8|11072.8|11078.3|11073.3|11077.8|11072.8|0
1724152460000|2024-08-20 11:14:20|11077.3|11072.3|11076.8|11071.8|11077.3|11072.3|11076.8|11071.8|0
1724152470000|2024-08-20 11:14:30|11077.3|11072.3|11076.3|11071.3|11077.3|11072.3|11076.3|11071.3|3
1724152480000|2024-08-20 11:14:40|||||||||1
1724152490000|2024-08-20 11:14:50|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|3
1724152500000|2024-08-20 11:15:00|11076.8|11071.8|11077.3|11072.3|11077.3|11072.3|11076.8|11071.8|0
1724152510000|2024-08-20 11:15:10|11076.8|11071.8|11075.8|11070.8|11076.8|11071.8|11075.8|11070.8|5
1724152530000|2024-08-20 11:15:30|11076.3|11071.3|11076.3|11071.3|11076.3|11071.3|11076.3|11071.3|0
1724152550000|2024-08-20 11:15:50|11077.3|11072.3|11076.8|11071.8|11077.3|11072.3|11076.8|11071.8|2
1724152560000|2024-08-20 11:16:00|11076.3|11071.3|11076.3|11071.3|11076.8|11071.8|11076.3|11071.3|0
1724152580000|2024-08-20 11:16:20|11076.8|11071.8|11077.3|11072.3|11077.3|11072.3|11076.8|11071.8|2
1724152590000|2024-08-20 11:16:30|11076.3|11071.3|11076.8|11071.8|11077.3|11072.3|11076.3|11071.3|3
1724152600000|2024-08-20 11:16:40|11076.3|11071.3|11076.3|11071.3|11076.3|11071.3|11076.3|11071.3|0
1724152610000|2024-08-20 11:16:50|11076.8|11071.8|11076.3|11071.3|11076.8|11071.8|11076.3|11071.3|0
1724152620000|2024-08-20 11:17:00|11075.8|11070.8|11075.3|11070.3|11075.8|11070.8|11075.3|11070.3|1
1724152630000|2024-08-20 11:17:10|11075.8|11070.8|11075.3|11070.3|11075.8|11070.8|11075.3|11070.3|0
1724152640000|2024-08-20 11:17:20|11074.8|11069.8|11075.8|11070.8|11076.3|11071.3|11074.8|11069.8|1
1724152650000|2024-08-20 11:17:30|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11075.8|11070.8|0
1724152670000|2024-08-20 11:17:50|11076.3|11071.3|11076.3|11071.3|11076.3|11071.3|11075.8|11070.8|0
1724152680000|2024-08-20 11:18:00|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|0
1724152690000|2024-08-20 11:18:10|11076.3|11071.3|11076.3|11071.3|11076.3|11071.3|11076.3|11071.3|0
1724152710000|2024-08-20 11:18:30|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|4
1724152730000|2024-08-20 11:18:50|11076.3|11071.3|11077.3|11072.3|11077.3|11072.3|11076.3|11071.3|7
1724152750000|2024-08-20 11:19:10|11077.8|11072.8|11077.8|11072.8|11078.3|11073.3|11077.3|11072.3|10
1724152760000|2024-08-20 11:19:20|11077.3|11072.3|11079.8|11074.8|11079.8|11074.8|11077.3|11072.3|8
1724152770000|2024-08-20 11:19:30|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11079.8|11074.8|0
1724152780000|2024-08-20 11:19:40|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11080.8|11075.8|0
1724152790000|2024-08-20 11:19:50|11081.3|11076.3|11081.8|11076.8|11082.3|11077.3|11081.3|11076.3|1
1724152800000|2024-08-20 11:20:00|11081.3|11076.3|11080.8|11075.8|11081.3|11076.3|11080.3|11075.3|2
1724152810000|2024-08-20 11:20:10|11080.3|11075.3|11080.3|11075.3|11080.3|11075.3|11080.3|11075.3|0
1724152820000|2024-08-20 11:20:20|11079.8|11074.8|11078.8|11073.8|11079.8|11074.8|11078.8|11073.8|2
1724152830000|2024-08-20 11:20:30|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|0
1724152860000|2024-08-20 11:21:00|11079.3|11074.3|11079.3|11074.3|11079.3|11074.3|11079.3|11074.3|0
1724152870000|2024-08-20 11:21:10|11078.8|11073.8|11078.3|11073.3|11078.8|11073.8|11078.3|11073.3|0
1724152890000|2024-08-20 11:21:30|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|4
1724152910000|2024-08-20 11:21:50|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|1
1724152920000|2024-08-20 11:22:00|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|0
1724152930000|2024-08-20 11:22:10|11080.3|11075.3|11079.3|11074.3|11080.3|11075.3|11079.3|11074.3|0
1724152940000|2024-08-20 11:22:20|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|0
1724152950000|2024-08-20 11:22:30|11079.3|11074.3|11079.3|11074.3|11079.3|11074.3|11079.3|11074.3|0
1724152960000|2024-08-20 11:22:40|11079.8|11074.8|11079.3|11074.3|11079.8|11074.8|11079.3|11074.3|0
1724152990000|2024-08-20 11:23:10|11078.3|11073.3|11080.3|11075.3|11080.3|11075.3|11078.3|11073.3|5
1724153000000|2024-08-20 11:23:20|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|0
1724153010000|2024-08-20 11:23:30|11080.3|11075.3|11080.3|11075.3|11080.3|11075.3|11080.3|11075.3|0
1724153040000|2024-08-20 11:24:00|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|1
1724153050000|2024-08-20 11:24:10|11079.3|11074.3|11079.8|11074.8|11080.3|11075.3|11079.3|11074.3|0
1724153060000|2024-08-20 11:24:20|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|0
1724153090000|2024-08-20 11:24:50|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|0
1724153100000|2024-08-20 11:25:00|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|0
1724153110000|2024-08-20 11:25:10|11080.3|11075.3|11080.3|11075.3|11080.3|11075.3|11079.8|11074.8|0
1724153130000|2024-08-20 11:25:30|11080.8|11075.8|11081.3|11076.3|11081.3|11076.3|11080.8|11075.8|3
1724153140000|2024-08-20 11:25:40|11082.3|11077.3|11082.3|11077.3|11082.8|11077.8|11081.8|11076.8|5
1724153150000|2024-08-20 11:25:50|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|2
1724153160000|2024-08-20 11:26:00|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|0
1724153170000|2024-08-20 11:26:10|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|4
1724153180000|2024-08-20 11:26:20|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|11080.8|11075.8|0
1724153190000|2024-08-20 11:26:30|11082.3|11077.3|11083.8|11078.8|11083.8|11078.8|11082.3|11077.3|3
1724153200000|2024-08-20 11:26:40|11083.3|11078.3|11083.8|11078.8|11083.8|11078.8|11083.3|11078.3|0
1724153230000|2024-08-20 11:27:10|11083.3|11078.3|11083.8|11078.8|11083.8|11078.8|11083.3|11078.3|1
1724153260000|2024-08-20 11:27:40|11084.3|11079.3|11083.8|11078.8|11084.3|11079.3|11083.8|11078.8|0
1724153280000|2024-08-20 11:28:00|11084.3|11079.3|11083.8|11078.8|11084.8|11079.8|11083.8|11078.8|3
1724153290000|2024-08-20 11:28:10|11083.3|11078.3|11084.3|11079.3|11084.3|11079.3|11083.3|11078.3|3
1724153310000|2024-08-20 11:28:30|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|1
1724153320000|2024-08-20 11:28:40|11083.8|11078.8|11083.8|11078.8|11084.3|11079.3|11083.8|11078.8|1
1724153330000|2024-08-20 11:28:50|11084.3|11079.3|11084.3|11079.3|11084.3|11079.3|11084.3|11079.3|0
1724153340000|2024-08-20 11:29:00|11084.8|11079.8|11083.3|11078.3|11084.8|11079.8|11083.3|11078.3|2
1724153350000|2024-08-20 11:29:10|11083.8|11078.8|11083.8|11078.8|11083.8|11078.8|11083.8|11078.8|1
1724153370000|2024-08-20 11:29:30|11083.3|11078.3|11084.3|11079.3|11084.8|11079.8|11083.3|11078.3|1
1724153380000|2024-08-20 11:29:40|11084.8|11079.8|11084.3|11079.3|11084.8|11079.8|11084.3|11079.3|0
1724153390000|2024-08-20 11:29:50|11083.8|11078.8|11082.8|11077.8|11083.8|11078.8|11082.8|11077.8|5
1724153400000|2024-08-20 11:30:00|11082.3|11077.3|11081.8|11076.8|11082.3|11077.3|11081.8|11076.8|0
1724153410000|2024-08-20 11:30:10|11082.3|11077.3|11082.8|11077.8|11083.8|11078.8|11082.3|11077.3|1
1724153430000|2024-08-20 11:30:30|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11082.3|11077.3|0
1724153440000|2024-08-20 11:30:40|11083.3|11078.3|11082.8|11077.8|11083.3|11078.3|11082.8|11077.8|0
1724153450000|2024-08-20 11:30:50|11083.3|11078.3|11082.8|11077.8|11083.8|11078.8|11082.8|11077.8|0
1724153460000|2024-08-20 11:31:00|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|11082.8|11077.8|0
1724153470000|2024-08-20 11:31:10|11082.8|11077.8|11084.3|11079.3|11084.8|11079.8|11082.8|11077.8|1
1724153480000|2024-08-20 11:31:20|11084.8|11079.8|11084.3|11079.3|11084.8|11079.8|11084.3|11079.3|0
1724153500000|2024-08-20 11:31:40|11083.3|11078.3|11082.8|11077.8|11083.3|11078.3|11082.3|11077.3|4
1724153510000|2024-08-20 11:31:50|11083.3|11078.3|11082.8|11077.8|11083.3|11078.3|11082.8|11077.8|0
1724153520000|2024-08-20 11:32:00|11083.3|11078.3|11082.8|11077.8|11083.8|11078.8|11082.8|11077.8|0
1724153540000|2024-08-20 11:32:20|11082.3|11077.3|11081.3|11076.3|11082.3|11077.3|11081.3|11076.3|1
1724153560000|2024-08-20 11:32:40|11081.8|11076.8|11081.3|11076.3|11081.8|11076.8|11081.3|11076.3|0
1724153570000|2024-08-20 11:32:50|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|1
1724153580000|2024-08-20 11:33:00|11081.3|11076.3|11079.8|11074.8|11081.3|11076.3|11079.8|11074.8|0
1724153590000|2024-08-20 11:33:10|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|0
1724153610000|2024-08-20 11:33:30|11079.3|11074.3|11079.3|11074.3|11079.3|11074.3|11078.8|11073.8|0
1724153620000|2024-08-20 11:33:40|11079.8|11074.8|11078.8|11073.8|11079.8|11074.8|11078.8|11073.8|2
1724153630000|2024-08-20 11:33:50|11078.3|11073.3|11077.8|11072.8|11078.3|11073.3|11077.8|11072.8|0
1724153650000|2024-08-20 11:34:10|11078.3|11073.3|11079.3|11074.3|11079.3|11074.3|11078.3|11073.3|4
1724153660000|2024-08-20 11:34:20|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|0
1724153670000|2024-08-20 11:34:30|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|1
1724153690000|2024-08-20 11:34:50|11078.3|11073.3|11078.3|11073.3|11078.3|11073.3|11078.3|11073.3|0
1724153700000|2024-08-20 11:35:00|11077.8|11072.8|11078.3|11073.3|11078.3|11073.3|11077.8|11072.8|1
1724153710000|2024-08-20 11:35:10|11078.8|11073.8|11078.8|11073.8|11078.8|11073.8|11078.8|11073.8|0
1724153720000|2024-08-20 11:35:20|11079.3|11074.3|11080.3|11075.3|11080.3|11075.3|11079.3|11074.3|1
1724153730000|2024-08-20 11:35:30|11079.8|11074.8|11080.8|11075.8|11081.3|11076.3|11079.8|11074.8|5
1724153760000|2024-08-20 11:36:00|11081.3|11076.3|11080.8|11075.8|11081.3|11076.3|11080.8|11075.8|0
1724153770000|2024-08-20 11:36:10|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11079.8|11074.8|0
1724153780000|2024-08-20 11:36:20|11080.3|11075.3|11081.8|11076.8|11081.8|11076.8|11080.3|11075.3|1
1724153800000|2024-08-20 11:36:40|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|0
1724153820000|2024-08-20 11:37:00|||||||||1
1724153840000|2024-08-20 11:37:20|11083.3|11078.3|11084.3|11079.3|11084.3|11079.3|11083.3|11078.3|4
1724153850000|2024-08-20 11:37:30|11084.8|11079.8|11085.8|11080.8|11085.8|11080.8|11084.8|11079.8|3
1724153860000|2024-08-20 11:37:40|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|11084.8|11079.8|4
1724153870000|2024-08-20 11:37:50|11084.8|11079.8|11085.3|11080.3|11085.8|11080.8|11084.8|11079.8|1
1724153880000|2024-08-20 11:38:00|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.3|11080.3|0
1724153890000|2024-08-20 11:38:10|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|0
1724153900000|2024-08-20 11:38:20|11085.8|11080.8|11086.3|11081.3|11086.3|11081.3|11085.8|11080.8|1
1724153910000|2024-08-20 11:38:30|11086.8|11081.8|11086.3|11081.3|11086.8|11081.8|11086.3|11081.3|0
1724153920000|2024-08-20 11:38:40|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|11086.3|11081.3|0
1724153930000|2024-08-20 11:38:50|11087.3|11082.3|11086.8|11081.8|11087.3|11082.3|11086.8|11081.8|1
1724153940000|2024-08-20 11:39:00|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|2
1724153960000|2024-08-20 11:39:20|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11086.3|11081.3|1
1724153970000|2024-08-20 11:39:30|11087.3|11082.3|11086.8|11081.8|11087.3|11082.3|11086.8|11081.8|1
1724153990000|2024-08-20 11:39:50|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|2
1724154000000|2024-08-20 11:40:00|11085.9|11080.9|11084.9|11079.9|11085.9|11080.9|11084.9|11079.9|1
1724154010000|2024-08-20 11:40:10|11084.4|11079.4|11083.9|11078.9|11084.4|11079.4|11083.9|11078.9|0
1724154030000|2024-08-20 11:40:30|11083.4|11078.4|11083.4|11078.4|11083.4|11078.4|11082.9|11077.9|0
1724154040000|2024-08-20 11:40:40|11082.9|11077.9|11083.4|11078.4|11083.4|11078.4|11082.9|11077.9|0
1724154070000|2024-08-20 11:41:10|11082.9|11077.9|11082.9|11077.9|11082.9|11077.9|11082.4|11077.4|0
1724154080000|2024-08-20 11:41:20|11083.4|11078.4|11083.9|11078.9|11083.9|11078.9|11083.4|11078.4|2
1724154090000|2024-08-20 11:41:30|11084.4|11079.4|11084.9|11079.9|11084.9|11079.9|11084.4|11079.4|1
1724154100000|2024-08-20 11:41:40|11084.4|11079.4|11082.9|11077.9|11084.4|11079.4|11082.9|11077.9|1
1724154110000|2024-08-20 11:41:50|11082.4|11077.4|11082.9|11077.9|11082.9|11077.9|11082.4|11077.4|0
1724154120000|2024-08-20 11:42:00|11082.4|11077.4|11079.9|11074.9|11082.4|11077.4|11079.9|11074.9|0
1724154130000|2024-08-20 11:42:10|11079.4|11074.4|11079.9|11074.9|11080.4|11075.4|11078.4|11073.4|4
1724154150000|2024-08-20 11:42:30|11080.4|11075.4|11079.9|11074.9|11080.4|11075.4|11079.9|11074.9|0
1724154160000|2024-08-20 11:42:40|11081.9|11076.9|11080.9|11075.9|11081.9|11076.9|11080.9|11075.9|4
1724154200000|2024-08-20 11:43:20|11081.4|11076.4|11081.4|11076.4|11081.4|11076.4|11081.4|11076.4|0
1724154210000|2024-08-20 11:43:30|11080.9|11075.9|11080.9|11075.9|11080.9|11075.9|11080.9|11075.9|0
1724154220000|2024-08-20 11:43:40|11081.4|11076.4|11080.9|11075.9|11081.4|11076.4|11080.9|11075.9|0
1724154230000|2024-08-20 11:43:50|11080.4|11075.4|11078.9|11073.9|11080.4|11075.4|11078.9|11073.9|4
1724154240000|2024-08-20 11:44:00|11079.4|11074.4|11079.9|11074.9|11079.9|11074.9|11079.4|11074.4|1
1724154270000|2024-08-20 11:44:30|11079.4|11074.4|11079.9|11074.9|11079.9|11074.9|11078.9|11073.9|1
1724154280000|2024-08-20 11:44:40|11080.4|11075.4|11079.9|11074.9|11080.4|11075.4|11079.9|11074.9|0
1724154310000|2024-08-20 11:45:10|11079.4|11074.4|11076.9|11071.9|11079.4|11074.4|11076.9|11071.9|2
1724154320000|2024-08-20 11:45:20|||||||||8
1724154330000|2024-08-20 11:45:30|11077.4|11072.4|11076.9|11071.9|11077.4|11072.4|11076.9|11071.9|1
1724154340000|2024-08-20 11:45:40|11076.4|11071.4|11076.9|11071.9|11076.9|11071.9|11076.4|11071.4|1
1724154380000|2024-08-20 11:46:20|11076.4|11071.4|11075.4|11070.4|11076.4|11071.4|11074.9|11069.9|3
1724154390000|2024-08-20 11:46:30|11074.9|11069.9|11074.4|11069.4|11074.9|11069.9|11074.4|11069.4|6
1724154400000|2024-08-20 11:46:40|11074.9|11069.9|11074.9|11069.9|11074.9|11069.9|11074.9|11069.9|0
1724154410000|2024-08-20 11:46:50|11075.4|11070.4|11075.9|11070.9|11075.9|11070.9|11074.9|11069.9|0
1724154420000|2024-08-20 11:47:00|11075.4|11070.4|11075.9|11070.9|11075.9|11070.9|11075.4|11070.4|0
1724154430000|2024-08-20 11:47:10|11076.4|11071.4|11078.4|11073.4|11078.4|11073.4|11076.4|11071.4|5
1724154450000|2024-08-20 11:47:30|11079.4|11074.4|11078.9|11073.9|11079.4|11074.4|11078.4|11073.4|3
1724154460000|2024-08-20 11:47:40|11078.4|11073.4|11078.4|11073.4|11078.4|11073.4|11078.4|11073.4|0
1724154470000|2024-08-20 11:47:50|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|1
1724154480000|2024-08-20 11:48:00|11078.4|11073.4|11079.9|11074.9|11079.9|11074.9|11078.4|11073.4|2
1724154540000|2024-08-20 11:49:00|11080.4|11075.4|11080.4|11075.4|11080.4|11075.4|11080.4|11075.4|0
1724154550000|2024-08-20 11:49:10|11080.9|11075.9|11080.4|11075.4|11080.9|11075.9|11080.4|11075.4|0
1724154560000|2024-08-20 11:49:20|11080.9|11075.9|11080.9|11075.9|11080.9|11075.9|11080.9|11075.9|0
1724154570000|2024-08-20 11:49:30|11081.4|11076.4|11081.9|11076.9|11081.9|11076.9|11081.4|11076.4|0
1724154590000|2024-08-20 11:49:50|11081.4|11076.4|11081.9|11076.9|11081.9|11076.9|11081.4|11076.4|2
1724154620000|2024-08-20 11:50:20|11082.4|11077.4|11083.4|11078.4|11083.4|11078.4|11082.4|11077.4|1
1724154630000|2024-08-20 11:50:30|11083.9|11078.9|11084.9|11079.9|11084.9|11079.9|11083.9|11078.9|1
1724154640000|2024-08-20 11:50:40|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|0
1724154650000|2024-08-20 11:50:50|11083.4|11078.4|11083.9|11078.9|11083.9|11078.9|11083.4|11078.4|2
1724154680000|2024-08-20 11:51:20|11084.4|11079.4|11083.9|11078.9|11084.4|11079.4|11083.9|11078.9|0
1724154690000|2024-08-20 11:51:30|11084.4|11079.4|11083.9|11078.9|11084.9|11079.9|11083.9|11078.9|3
1724154740000|2024-08-20 11:52:20|11083.4|11078.4|11083.9|11078.9|11083.9|11078.9|11083.4|11078.4|0
1724154750000|2024-08-20 11:52:30|11083.4|11078.4|11083.4|11078.4|11083.4|11078.4|11083.4|11078.4|0
1724154760000|2024-08-20 11:52:40|11082.9|11077.9|11082.9|11077.9|11082.9|11077.9|11082.9|11077.9|2
1724154780000|2024-08-20 11:53:00|11083.4|11078.4|11084.4|11079.4|11084.4|11079.4|11083.4|11078.4|3
1724154790000|2024-08-20 11:53:10|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|0
1724154800000|2024-08-20 11:53:20|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|0
1724154820000|2024-08-20 11:53:40|11084.9|11079.9|11084.4|11079.4|11084.9|11079.9|11084.4|11079.4|0
1724154850000|2024-08-20 11:54:10|11083.9|11078.9|11085.4|11080.4|11085.4|11080.4|11083.9|11078.9|1
1724154860000|2024-08-20 11:54:20|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|11084.4|11079.4|0
1724154870000|2024-08-20 11:54:30|11085.4|11080.4|11084.9|11079.9|11085.4|11080.4|11084.9|11079.9|0
1724154890000|2024-08-20 11:54:50|11085.4|11080.4|11085.9|11080.9|11085.9|11080.9|11085.4|11080.4|0
1724154900000|2024-08-20 11:55:00|11085.4|11080.4|11084.9|11079.9|11085.4|11080.4|11084.9|11079.9|2
1724154920000|2024-08-20 11:55:20|11085.4|11080.4|11085.4|11080.4|11085.9|11080.9|11085.4|11080.4|1
1724154930000|2024-08-20 11:55:30|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|0
1724154940000|2024-08-20 11:55:40|11085.9|11080.9|11085.4|11080.4|11085.9|11080.9|11085.4|11080.4|5
1724154950000|2024-08-20 11:55:50|11085.9|11080.9|11085.4|11080.4|11085.9|11080.9|11085.4|11080.4|1
1724154960000|2024-08-20 11:56:00|11085.9|11080.9|11086.4|11081.4|11086.4|11081.4|11085.9|11080.9|1
1724154970000|2024-08-20 11:56:10|11086.9|11081.9|11087.4|11082.4|11087.4|11082.4|11086.9|11081.9|2
1724154980000|2024-08-20 11:56:20|11086.9|11081.9|11086.9|11081.9|11087.4|11082.4|11086.9|11081.9|6
1724154990000|2024-08-20 11:56:30|11086.4|11081.4|11086.9|11081.9|11087.4|11082.4|11086.4|11081.4|1
1724155010000|2024-08-20 11:56:50|11087.4|11082.4|11087.4|11082.4|11087.4|11082.4|11087.4|11082.4|0
1724155020000|2024-08-20 11:57:00|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|6
1724155060000|2024-08-20 11:57:40|11086.9|11081.9|11086.9|11081.9|11086.9|11081.9|11086.9|11081.9|5
1724155090000|2024-08-20 11:58:10|11085.4|11080.4|11085.4|11080.4|11085.4|11080.4|11085.4|11080.4|1
1724155100000|2024-08-20 11:58:20|11085.9|11080.9|11086.4|11081.4|11086.4|11081.4|11085.9|11080.9|1
1724155120000|2024-08-20 11:58:40|11085.9|11080.9|11084.9|11079.9|11085.9|11080.9|11084.9|11079.9|1
1724155130000|2024-08-20 11:58:50|11085.4|11080.4|11085.4|11080.4|11085.4|11080.4|11084.9|11079.9|0
1724155140000|2024-08-20 11:59:00|11084.9|11079.9|11085.4|11080.4|11085.4|11080.4|11084.9|11079.9|0
1724155160000|2024-08-20 11:59:20|11085.9|11080.9|11085.9|11080.9|11085.9|11080.9|11085.9|11080.9|2
1724155170000|2024-08-20 11:59:30|11085.4|11080.4|11085.9|11080.9|11085.9|11080.9|11085.4|11080.4|0
1724155200000|2024-08-20 12:00:00|11085.4|11080.4|11085.9|11080.9|11085.9|11080.9|11085.4|11080.4|0
1724155210000|2024-08-20 12:00:10|11085.4|11080.4|11084.9|11079.9|11085.4|11080.4|11084.9|11079.9|1
1724155220000|2024-08-20 12:00:20|11084.4|11079.4|11084.9|11079.9|11084.9|11079.9|11084.4|11079.4|1
1724155230000|2024-08-20 12:00:30|11084.4|11079.4|11085.4|11080.4|11085.9|11080.9|11084.4|11079.4|3
1724155240000|2024-08-20 12:00:40|11085.9|11080.9|11085.9|11080.9|11085.9|11080.9|11085.9|11080.9|1
1724155250000|2024-08-20 12:00:50|11085.4|11080.4|11086.9|11081.9|11086.9|11081.9|11085.4|11080.4|2
1724155260000|2024-08-20 12:01:00|11087.4|11082.4|11087.4|11082.4|11087.4|11082.4|11086.9|11081.9|0
1724155280000|2024-08-20 12:01:20|11086.9|11081.9|11087.4|11082.4|11087.4|11082.4|11086.9|11081.9|1
1724155290000|2024-08-20 12:01:30|11086.9|11081.9|11086.9|11081.9|11086.9|11081.9|11086.9|11081.9|2
1724155300000|2024-08-20 12:01:40|11087.4|11082.4|11087.4|11082.4|11087.9|11082.9|11087.4|11082.4|2
1724155310000|2024-08-20 12:01:50|11087.9|11082.9|11087.4|11082.4|11087.9|11082.9|11087.4|11082.4|2
1724155320000|2024-08-20 12:02:00|11085.9|11080.9|11084.9|11079.9|11085.9|11080.9|11084.9|11079.9|2
1724155330000|2024-08-20 12:02:10|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|0
1724155340000|2024-08-20 12:02:20|11084.9|11079.9|11085.9|11080.9|11085.9|11080.9|11084.9|11079.9|1
1724155350000|2024-08-20 12:02:30|11085.4|11080.4|11085.9|11080.9|11085.9|11080.9|11085.4|11080.4|0
1724155370000|2024-08-20 12:02:50|11085.4|11080.4|11085.9|11080.9|11085.9|11080.9|11085.4|11080.4|0
1724155380000|2024-08-20 12:03:00|11086.4|11081.4|11085.9|11080.9|11086.4|11081.4|11085.9|11080.9|2
1724155410000|2024-08-20 12:03:30|11085.4|11080.4|11085.4|11080.4|11085.4|11080.4|11085.4|11080.4|0
1724155420000|2024-08-20 12:03:40|11085.9|11080.9|11084.9|11079.9|11085.9|11080.9|11084.4|11079.4|2
1724155430000|2024-08-20 12:03:50|11085.4|11080.4|11085.9|11080.9|11085.9|11080.9|11085.4|11080.4|0
1724155440000|2024-08-20 12:04:00|11086.4|11081.4|11085.9|11080.9|11086.4|11081.4|11085.4|11080.4|0
1724155450000|2024-08-20 12:04:10|11085.4|11080.4|11085.4|11080.4|11085.4|11080.4|11084.9|11079.9|0
1724155460000|2024-08-20 12:04:20|11084.9|11079.9|11085.9|11080.9|11085.9|11080.9|11084.9|11079.9|2
1724155480000|2024-08-20 12:04:40|11085.4|11080.4|11085.9|11080.9|11085.9|11080.9|11085.4|11080.4|0
1724155500000|2024-08-20 12:05:00|11085.4|11080.4|11084.9|11079.9|11085.4|11080.4|11084.9|11079.9|0
1724155510000|2024-08-20 12:05:10|11084.4|11079.4|11082.9|11077.9|11084.4|11079.4|11081.9|11076.9|9
1724155530000|2024-08-20 12:05:30|11083.4|11078.4|11083.4|11078.4|11083.9|11078.9|11083.4|11078.4|0
1724155550000|2024-08-20 12:05:50|11083.9|11078.9|11083.9|11078.9|11083.9|11078.9|11083.9|11078.9|0
1724155560000|2024-08-20 12:06:00|11084.4|11079.4|11085.9|11080.9|11086.4|11081.4|11084.4|11079.4|2
1724155570000|2024-08-20 12:06:10|11086.4|11081.4|11086.4|11081.4|11086.4|11081.4|11086.4|11081.4|1
1724155580000|2024-08-20 12:06:20|11085.9|11080.9|11085.4|11080.4|11085.9|11080.9|11084.4|11079.4|6
1724155590000|2024-08-20 12:06:30|11085.9|11080.9|11083.9|11078.9|11085.9|11080.9|11083.9|11078.9|2
1724155600000|2024-08-20 12:06:40|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|0
1724155610000|2024-08-20 12:06:50|11083.9|11078.9|11083.9|11078.9|11083.9|11078.9|11083.9|11078.9|0
1724155620000|2024-08-20 12:07:00|11083.4|11078.4|11083.9|11078.9|11083.9|11078.9|11083.4|11078.4|0
1724155630000|2024-08-20 12:07:10|11084.4|11079.4|11084.9|11079.9|11084.9|11079.9|11083.9|11078.9|1
1724155640000|2024-08-20 12:07:20|11084.4|11079.4|11084.4|11079.4|11084.9|11079.9|11084.4|11079.4|0
1724155650000|2024-08-20 12:07:30|11083.4|11078.4|11083.9|11078.9|11083.9|11078.9|11083.4|11078.4|1
1724155660000|2024-08-20 12:07:40|11083.4|11078.4|11083.4|11078.4|11083.4|11078.4|11083.4|11078.4|0
1724155670000|2024-08-20 12:07:50|11083.9|11078.9|11082.9|11077.9|11083.9|11078.9|11082.9|11077.9|1
1724155700000|2024-08-20 12:08:20|11082.4|11077.4|11082.9|11077.9|11082.9|11077.9|11081.9|11076.9|0
1724155710000|2024-08-20 12:08:30|11083.4|11078.4|11083.4|11078.4|11083.9|11078.9|11083.4|11078.4|0
1724155720000|2024-08-20 12:08:40|11082.4|11077.4|11082.9|11077.9|11083.4|11078.4|11082.4|11077.4|1
1724155750000|2024-08-20 12:09:10|11083.4|11078.4|11083.9|11078.9|11084.4|11079.4|11083.4|11078.4|3
1724155760000|2024-08-20 12:09:20|11084.4|11079.4|11084.9|11079.9|11084.9|11079.9|11084.4|11079.4|1
1724155770000|2024-08-20 12:09:30|11085.4|11080.4|11084.9|11079.9|11085.4|11080.4|11084.9|11079.9|0
1724155780000|2024-08-20 12:09:40|11085.4|11080.4|11085.9|11080.9|11086.4|11081.4|11085.4|11080.4|0
1724155790000|2024-08-20 12:09:50|11086.4|11081.4|11086.4|11081.4|11086.4|11081.4|11086.4|11081.4|0
1724155800000|2024-08-20 12:10:00|11086.9|11081.9|11086.9|11081.9|11086.9|11081.9|11086.9|11081.9|1
1724155820000|2024-08-20 12:10:20|11087.9|11082.9|11086.9|11081.9|11087.9|11082.9|11086.9|11081.9|6
1724155830000|2024-08-20 12:10:30|11087.4|11082.4|11086.9|11081.9|11087.4|11082.4|11086.9|11081.9|0
1724155840000|2024-08-20 12:10:40|11086.4|11081.4|11086.4|11081.4|11086.9|11081.9|11086.4|11081.4|0
1724155850000|2024-08-20 12:10:50|11085.9|11080.9|11085.9|11080.9|11085.9|11080.9|11085.9|11080.9|1
1724155860000|2024-08-20 12:11:00|11085.4|11080.4|11083.9|11078.9|11085.4|11080.4|11083.9|11078.9|1
1724155870000|2024-08-20 12:11:10|11083.4|11078.4|11081.9|11076.9|11083.4|11078.4|11081.4|11076.4|6
1724155880000|2024-08-20 12:11:20|||||||||1
1724155890000|2024-08-20 12:11:30|11081.4|11076.4|11081.4|11076.4|11081.4|11076.4|11081.4|11076.4|0
1724155900000|2024-08-20 12:11:40|11081.9|11076.9|11081.9|11076.9|11081.9|11076.9|11081.4|11076.4|2
1724155920000|2024-08-20 12:12:00|11081.4|11076.4|11081.9|11076.9|11081.9|11076.9|11081.4|11076.4|0
1724155940000|2024-08-20 12:12:20|11081.4|11076.4|11078.9|11073.9|11081.4|11076.4|11078.9|11073.9|4
1724155950000|2024-08-20 12:12:30|11079.4|11074.4|11078.9|11073.9|11079.4|11074.4|11078.4|11073.4|1
1724155970000|2024-08-20 12:12:50|11079.4|11074.4|11079.4|11074.4|11079.4|11074.4|11079.4|11074.4|0
1724155980000|2024-08-20 12:13:00|11078.9|11073.9|11078.9|11073.9|11078.9|11073.9|11078.9|11073.9|0
1724156000000|2024-08-20 12:13:20|11078.4|11073.4|11078.4|11073.4|11078.4|11073.4|11077.9|11072.9|0
1724156020000|2024-08-20 12:13:40|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|3
1724156030000|2024-08-20 12:13:50|11078.4|11073.4|11078.9|11073.9|11078.9|11073.9|11078.4|11073.4|1
1724156040000|2024-08-20 12:14:00|11079.4|11074.4|11077.9|11072.9|11079.4|11074.4|11077.9|11072.9|1
1724156050000|2024-08-20 12:14:10|11078.4|11073.4|11079.9|11074.9|11079.9|11074.9|11077.9|11072.9|1
1724156070000|2024-08-20 12:14:30|11080.4|11075.4|11080.9|11075.9|11080.9|11075.9|11080.4|11075.4|2
1724156090000|2024-08-20 12:14:50|11080.4|11075.4|11079.9|11074.9|11080.4|11075.4|11079.9|11074.9|0
1724156100000|2024-08-20 12:15:00|11080.9|11075.9|11080.9|11075.9|11080.9|11075.9|11080.9|11075.9|0
1724156110000|2024-08-20 12:15:10|11080.4|11075.4|11080.4|11075.4|11080.4|11075.4|11080.4|11075.4|0
1724156120000|2024-08-20 12:15:20|11080.9|11075.9|11080.9|11075.9|11080.9|11075.9|11080.4|11075.4|3
1724156140000|2024-08-20 12:15:40|11080.4|11075.4|11081.9|11076.9|11081.9|11076.9|11080.4|11075.4|2
1724156150000|2024-08-20 12:15:50|11082.4|11077.4|11082.4|11077.4|11082.4|11077.4|11081.9|11076.9|1
1724156160000|2024-08-20 12:16:00|11082.9|11077.9|11082.9|11077.9|11082.9|11077.9|11082.9|11077.9|1
1724156180000|2024-08-20 12:16:20|11082.4|11077.4|11082.4|11077.4|11082.4|11077.4|11082.4|11077.4|0
1724156190000|2024-08-20 12:16:30|11081.9|11076.9|11081.9|11076.9|11082.4|11077.4|11081.4|11076.4|2
1724156200000|2024-08-20 12:16:40|11082.4|11077.4|11081.9|11076.9|11082.4|11077.4|11081.9|11076.9|0
1724156210000|2024-08-20 12:16:50|11081.4|11076.4|11081.9|11076.9|11081.9|11076.9|11081.4|11076.4|1
1724156230000|2024-08-20 12:17:10|11081.4|11076.4|11080.9|11075.9|11081.4|11076.4|11080.9|11075.9|0
1724156250000|2024-08-20 12:17:30|11081.4|11076.4|11081.9|11076.9|11081.9|11076.9|11081.4|11076.4|0
1724156270000|2024-08-20 12:17:50|11081.4|11076.4|11080.9|11075.9|11081.4|11076.4|11080.9|11075.9|1
1724156310000|2024-08-20 12:18:30|11081.9|11076.9|11080.9|11075.9|11081.9|11076.9|11080.4|11075.4|5
1724156320000|2024-08-20 12:18:40|11080.4|11075.4|11080.4|11075.4|11080.4|11075.4|11080.4|11075.4|0
1724156340000|2024-08-20 12:19:00|11080.9|11075.9|11080.9|11075.9|11080.9|11075.9|11080.9|11075.9|0
1724156400000|2024-08-20 12:20:00|11081.4|11076.4|11080.9|11075.9|11081.4|11076.4|11080.9|11075.9|0
1724156410000|2024-08-20 12:20:10|11081.4|11076.4|11081.9|11076.9|11081.9|11076.9|11080.9|11075.9|1
1724156420000|2024-08-20 12:20:20|11081.4|11076.4|11080.9|11075.9|11081.4|11076.4|11080.9|11075.9|1
1724156440000|2024-08-20 12:20:40|11080.4|11075.4|11079.9|11074.9|11080.4|11075.4|11079.9|11074.9|1
1724156470000|2024-08-20 12:21:10|11079.4|11074.4|11079.9|11074.9|11079.9|11074.9|11079.4|11074.4|1
1724156480000|2024-08-20 12:21:20|11080.4|11075.4|11079.9|11074.9|11080.4|11075.4|11079.9|11074.9|0
1724156490000|2024-08-20 12:21:30|11079.4|11074.4|11079.9|11074.9|11079.9|11074.9|11079.4|11074.4|0
1724156500000|2024-08-20 12:21:40|11079.4|11074.4|11079.4|11074.4|11079.4|11074.4|11079.4|11074.4|0
1724156510000|2024-08-20 12:21:50|11080.4|11075.4|11079.9|11074.9|11080.4|11075.4|11079.9|11074.9|6
1724156520000|2024-08-20 12:22:00|11080.4|11075.4|11076.9|11071.9|11081.4|11076.4|11076.9|11071.9|6
1724156530000|2024-08-20 12:22:10|11077.4|11072.4|11077.9|11072.9|11077.9|11072.9|11077.4|11072.4|1
1724156540000|2024-08-20 12:22:20|11078.4|11073.4|11078.9|11073.9|11078.9|11073.9|11077.9|11072.9|0
1724156550000|2024-08-20 12:22:30|11078.4|11073.4|11077.9|11072.9|11078.9|11073.9|11077.9|11072.9|0
1724156560000|2024-08-20 12:22:40|11078.4|11073.4|11076.9|11071.9|11078.9|11073.9|11076.9|11071.9|0
1724156580000|2024-08-20 12:23:00|11076.4|11071.4|11076.4|11071.4|11076.4|11071.4|11075.4|11070.4|1
1724156590000|2024-08-20 12:23:10|11075.9|11070.9|11076.4|11071.4|11076.4|11071.4|11075.9|11070.9|0
1724156600000|2024-08-20 12:23:20|11075.9|11070.9|11075.9|11070.9|11075.9|11070.9|11075.9|11070.9|1
1724156620000|2024-08-20 12:23:40|11076.9|11071.9|11077.4|11072.4|11077.4|11072.4|11076.9|11071.9|2
1724156630000|2024-08-20 12:23:50|11076.9|11071.9|11077.9|11072.9|11078.9|11073.9|11076.9|11071.9|4
1724156640000|2024-08-20 12:24:00|11077.4|11072.4|11077.9|11072.9|11077.9|11072.9|11077.4|11072.4|0
1724156650000|2024-08-20 12:24:10|11078.4|11073.4|11077.9|11072.9|11078.9|11073.9|11077.9|11072.9|0
1724156660000|2024-08-20 12:24:20|11078.4|11073.4|11077.9|11072.9|11078.9|11073.9|11077.9|11072.9|0
1724156670000|2024-08-20 12:24:30|11077.4|11072.4|11077.4|11072.4|11077.4|11072.4|11077.4|11072.4|0
1724156680000|2024-08-20 12:24:40|11076.9|11071.9|11076.9|11071.9|11076.9|11071.9|11076.9|11071.9|1
1724156690000|2024-08-20 12:24:50|11077.4|11072.4|11077.9|11072.9|11077.9|11072.9|11077.4|11072.4|2
1724156700000|2024-08-20 12:25:00|11077.4|11072.4|11077.4|11072.4|11077.4|11072.4|11077.4|11072.4|0
1724156710000|2024-08-20 12:25:10|11076.9|11071.9|11076.9|11071.9|11076.9|11071.9|11076.9|11071.9|1
1724156720000|2024-08-20 12:25:20|11076.4|11071.4|11076.9|11071.9|11076.9|11071.9|11075.9|11070.9|1
1724156730000|2024-08-20 12:25:30|11077.4|11072.4|11077.9|11072.9|11077.9|11072.9|11077.4|11072.4|0
1724156750000|2024-08-20 12:25:50|11078.4|11073.4|11078.4|11073.4|11078.4|11073.4|11078.4|11073.4|0
1724156760000|2024-08-20 12:26:00|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|1
1724156770000|2024-08-20 12:26:10|11077.4|11072.4|11076.9|11071.9|11077.4|11072.4|11076.9|11071.9|1
1724156810000|2024-08-20 12:26:50|11077.4|11072.4|11076.9|11071.9|11077.4|11072.4|11076.9|11071.9|0
1724156820000|2024-08-20 12:27:00|11075.9|11070.9|11076.4|11071.4|11076.4|11071.4|11075.9|11070.9|1
1724156830000|2024-08-20 12:27:10|11076.9|11071.9|11076.9|11071.9|11076.9|11071.9|11076.9|11071.9|2
1724156860000|2024-08-20 12:27:40|11077.4|11072.4|11077.4|11072.4|11077.4|11072.4|11076.9|11071.9|0
1724156870000|2024-08-20 12:27:50|11076.9|11071.9|11077.4|11072.4|11077.4|11072.4|11076.9|11071.9|0
1724156880000|2024-08-20 12:28:00|11077.9|11072.9|11078.9|11073.9|11078.9|11073.9|11077.9|11072.9|1
1724156890000|2024-08-20 12:28:10|11078.4|11073.4|11077.9|11072.9|11078.4|11073.4|11077.9|11072.9|1
1724156900000|2024-08-20 12:28:20|11077.4|11072.4|11077.4|11072.4|11077.4|11072.4|11077.4|11072.4|0
1724156940000|2024-08-20 12:29:00|11078.4|11073.4|11077.9|11072.9|11078.4|11073.4|11077.4|11072.4|7
1724156950000|2024-08-20 12:29:10|||||||||1
1724156960000|2024-08-20 12:29:20|11077.4|11072.4|11077.9|11072.9|11077.9|11072.9|11077.4|11072.4|0
1724156970000|2024-08-20 12:29:30|11077.4|11072.4|11077.9|11072.9|11077.9|11072.9|11077.4|11072.4|0
1724156990000|2024-08-20 12:29:50|11078.4|11073.4|11077.9|11072.9|11078.4|11073.4|11077.9|11072.9|0
1724157010000|2024-08-20 12:30:10|11078.4|11073.4|11077.9|11072.9|11078.4|11073.4|11077.9|11072.9|0
1724157020000|2024-08-20 12:30:20|11078.4|11073.4|11077.9|11072.9|11078.4|11073.4|11077.9|11072.9|0
1724157040000|2024-08-20 12:30:40|11078.4|11073.4|11077.9|11072.9|11078.4|11073.4|11077.9|11072.9|0
1724157050000|2024-08-20 12:30:50|11078.4|11073.4|11077.9|11072.9|11078.4|11073.4|11077.9|11072.9|0
1724157080000|2024-08-20 12:31:20|11077.4|11072.4|11076.9|11071.9|11077.4|11072.4|11076.9|11071.9|8
1724157090000|2024-08-20 12:31:30|11076.4|11071.4|11076.4|11071.4|11076.4|11071.4|11076.4|11071.4|0
1724157100000|2024-08-20 12:31:40|11075.4|11070.4|11075.9|11070.9|11075.9|11070.9|11075.4|11070.4|3
1724157110000|2024-08-20 12:31:50|11076.4|11071.4|11075.9|11070.9|11076.4|11071.4|11075.9|11070.9|1
1724157120000|2024-08-20 12:32:00|11075.4|11070.4|11074.9|11069.9|11075.4|11070.4|11074.9|11069.9|0
1724157130000|2024-08-20 12:32:10|11074.4|11069.4|11072.4|11067.4|11074.4|11069.4|11072.4|11067.4|1
1724157140000|2024-08-20 12:32:20|11071.9|11066.9|11072.4|11067.4|11072.4|11067.4|11071.9|11066.9|0
1724157150000|2024-08-20 12:32:30|11073.4|11068.4|11072.9|11067.9|11073.4|11068.4|11072.9|11067.9|4
1724157160000|2024-08-20 12:32:40|11073.4|11068.4|11071.9|11066.9|11073.4|11068.4|11071.9|11066.9|3
1724157170000|2024-08-20 12:32:50|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|0
1724157190000|2024-08-20 12:33:10|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|0
1724157200000|2024-08-20 12:33:20|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|11070.9|11065.9|2
1724157210000|2024-08-20 12:33:30|11070.9|11065.9|11070.9|11065.9|11070.9|11065.9|11070.9|11065.9|0
1724157220000|2024-08-20 12:33:40|11071.4|11066.4|11071.9|11066.9|11071.9|11066.9|11071.4|11066.4|3
1724157230000|2024-08-20 12:33:50|11072.4|11067.4|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|0
1724157250000|2024-08-20 12:34:10|11072.4|11067.4|11073.4|11068.4|11073.4|11068.4|11072.4|11067.4|3
1724157260000|2024-08-20 12:34:20|11072.9|11067.9|11073.4|11068.4|11073.4|11068.4|11072.9|11067.9|0
1724157270000|2024-08-20 12:34:30|11072.9|11067.9|11072.9|11067.9|11072.9|11067.9|11072.9|11067.9|0
1724157280000|2024-08-20 12:34:40|11072.4|11067.4|11071.4|11066.4|11072.4|11067.4|11071.4|11066.4|3
1724157290000|2024-08-20 12:34:50|11070.9|11065.9|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|0
1724157310000|2024-08-20 12:35:10|11071.4|11066.4|11071.9|11066.9|11071.9|11066.9|11070.9|11065.9|3
1724157340000|2024-08-20 12:35:40|11071.4|11066.4|11071.9|11066.9|11071.9|11066.9|11071.4|11066.4|0
1724157350000|2024-08-20 12:35:50|11072.4|11067.4|11073.4|11068.4|11073.4|11068.4|11072.4|11067.4|0
1724157360000|2024-08-20 12:36:00|11073.9|11068.9|11074.9|11069.9|11074.9|11069.9|11073.9|11068.9|2
1724157370000|2024-08-20 12:36:10|11074.4|11069.4|11073.9|11068.9|11074.9|11069.9|11073.9|11068.9|0
1724157390000|2024-08-20 12:36:30|11074.4|11069.4|11074.9|11069.9|11074.9|11069.9|11074.4|11069.4|2
1724157410000|2024-08-20 12:36:50|11075.4|11070.4|11075.4|11070.4|11075.4|11070.4|11074.9|11069.9|0
1724157420000|2024-08-20 12:37:00|11074.9|11069.9|11073.9|11068.9|11074.9|11069.9|11073.9|11068.9|7
1724157440000|2024-08-20 12:37:20|11073.4|11068.4|11073.9|11068.9|11073.9|11068.9|11073.4|11068.4|0
1724157450000|2024-08-20 12:37:30|11073.4|11068.4|11073.4|11068.4|11073.4|11068.4|11072.9|11067.9|1
1724157460000|2024-08-20 12:37:40|11072.9|11067.9|11073.4|11068.4|11073.4|11068.4|11072.9|11067.9|0
1724157470000|2024-08-20 12:37:50|11072.9|11067.9|11071.9|11066.9|11072.9|11067.9|11071.9|11066.9|3
1724157490000|2024-08-20 12:38:10|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|1
1724157510000|2024-08-20 12:38:30|11071.4|11066.4|11071.9|11066.9|11071.9|11066.9|11070.9|11065.9|2
1724157520000|2024-08-20 12:38:40|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|1
1724157530000|2024-08-20 12:38:50|11070.4|11065.4|11070.9|11065.9|11070.9|11065.9|11070.4|11065.4|0
1724157540000|2024-08-20 12:39:00|11070.4|11065.4|11070.9|11065.9|11070.9|11065.9|11070.4|11065.4|0
1724157560000|2024-08-20 12:39:20|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|0
1724157570000|2024-08-20 12:39:30|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|0
1724157580000|2024-08-20 12:39:40|11071.4|11066.4|11072.9|11067.9|11072.9|11067.9|11071.4|11066.4|3
1724157620000|2024-08-20 12:40:20|11072.4|11067.4|11072.9|11067.9|11072.9|11067.9|11071.9|11066.9|6
1724157630000|2024-08-20 12:40:30|11073.4|11068.4|11072.9|11067.9|11073.4|11068.4|11072.9|11067.9|0
1724157640000|2024-08-20 12:40:40|11074.9|11069.9|11073.9|11068.9|11074.9|11069.9|11073.9|11068.9|6
1724157650000|2024-08-20 12:40:50|11074.4|11069.4|11074.9|11069.9|11074.9|11069.9|11073.9|11068.9|1
1724157660000|2024-08-20 12:41:00|11075.4|11070.4|11074.9|11069.9|11075.9|11070.9|11074.4|11069.4|7
1724157670000|2024-08-20 12:41:10|11074.4|11069.4|11075.9|11070.9|11075.9|11070.9|11073.9|11068.9|6
1724157680000|2024-08-20 12:41:20|11076.4|11071.4|11077.4|11072.4|11077.9|11072.9|11076.4|11071.4|1
1724157690000|2024-08-20 12:41:30|11077.9|11072.9|11077.9|11072.9|11079.4|11074.4|11077.9|11072.9|2
1724157700000|2024-08-20 12:41:40|11077.4|11072.4|11076.9|11071.9|11077.4|11072.4|11076.9|11071.9|1
1724157720000|2024-08-20 12:42:00|11077.4|11072.4|11076.9|11071.9|11077.4|11072.4|11076.9|11071.9|2
1724157730000|2024-08-20 12:42:10|11076.4|11071.4|11075.4|11070.4|11076.4|11071.4|11075.4|11070.4|2
1724157740000|2024-08-20 12:42:20|11074.9|11069.9|11071.9|11066.9|11074.9|11069.9|11071.9|11066.9|3
1724157750000|2024-08-20 12:42:30|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|0
1724157760000|2024-08-20 12:42:40|11072.9|11067.9|11071.9|11066.9|11072.9|11067.9|11071.9|11066.9|3
1724157770000|2024-08-20 12:42:50|11072.4|11067.4|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|0
1724157780000|2024-08-20 12:43:00|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|0
1724157790000|2024-08-20 12:43:10|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|0
1724157800000|2024-08-20 12:43:20|11072.4|11067.4|11072.9|11067.9|11072.9|11067.9|11072.4|11067.4|0
1724157820000|2024-08-20 12:43:40|11072.4|11067.4|11072.9|11067.9|11072.9|11067.9|11072.4|11067.4|0
1724157830000|2024-08-20 12:43:50|11073.4|11068.4|11072.9|11067.9|11073.9|11068.9|11072.9|11067.9|0
1724157850000|2024-08-20 12:44:10|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|11071.9|11066.9|1
1724157860000|2024-08-20 12:44:20|11071.9|11066.9|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|0
1724157870000|2024-08-20 12:44:30|11072.4|11067.4|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|0
1724157880000|2024-08-20 12:44:40|11071.4|11066.4|11072.4|11067.4|11072.4|11067.4|11071.4|11066.4|0
1724157890000|2024-08-20 12:44:50|11071.9|11066.9|11072.4|11067.4|11072.4|11067.4|11071.9|11066.9|0
1724157900000|2024-08-20 12:45:00|11072.9|11067.9|11072.4|11067.4|11072.9|11067.9|11072.4|11067.4|0
1724157920000|2024-08-20 12:45:20|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|1
1724157930000|2024-08-20 12:45:30|11072.4|11067.4|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|0
1724157940000|2024-08-20 12:45:40|11071.4|11066.4|11069.4|11064.4|11071.4|11066.4|11068.9|11063.9|16
1724157950000|2024-08-20 12:45:50|11069.9|11064.9|11069.9|11064.9|11069.9|11064.9|11069.4|11064.4|1
1724157960000|2024-08-20 12:46:00|11069.4|11064.4|11068.9|11063.9|11069.4|11064.4|11068.9|11063.9|1
1724157970000|2024-08-20 12:46:10|11068.4|11063.4|11068.9|11063.9|11068.9|11063.9|11068.4|11063.4|0
1724157980000|2024-08-20 12:46:20|11069.4|11064.4|11068.9|11063.9|11069.9|11064.9|11068.9|11063.9|2
1724157990000|2024-08-20 12:46:30|11069.4|11064.4|11068.9|11063.9|11069.9|11064.9|11068.9|11063.9|0
1724158000000|2024-08-20 12:46:40|11068.4|11063.4|11067.4|11062.4|11068.9|11063.9|11067.4|11062.4|1
1724158010000|2024-08-20 12:46:50|11066.9|11061.9|11066.9|11061.9|11067.4|11062.4|11066.9|11061.9|0
1724158020000|2024-08-20 12:47:00|11066.4|11061.4|11067.9|11062.9|11067.9|11062.9|11066.4|11061.4|3
1724158030000|2024-08-20 12:47:10|11067.4|11062.4|11066.9|11061.9|11067.9|11062.9|11065.9|11060.9|53
1724158050000|2024-08-20 12:47:30|11066.4|11061.4|11066.9|11061.9|11066.9|11061.9|11065.9|11060.9|0
1724158060000|2024-08-20 12:47:40|11066.4|11061.4|11066.4|11061.4|11066.4|11061.4|11065.9|11060.9|0
1724158070000|2024-08-20 12:47:50|11065.9|11060.9|11065.9|11060.9|11065.9|11060.9|11065.9|11060.9|0
1724158080000|2024-08-20 12:48:00|11065.4|11060.4|11065.9|11060.9|11065.9|11060.9|11064.4|11059.4|5
1724158090000|2024-08-20 12:48:10|11065.4|11060.4|11065.9|11060.9|11065.9|11060.9|11065.4|11060.4|1
1724158100000|2024-08-20 12:48:20|11066.4|11061.4|11065.9|11060.9|11066.4|11061.4|11065.9|11060.9|0
1724158120000|2024-08-20 12:48:40|11066.4|11061.4|11068.9|11063.9|11069.9|11064.9|11066.4|11061.4|6
1724158130000|2024-08-20 12:48:50|11069.4|11064.4|11069.9|11064.9|11069.9|11064.9|11069.4|11064.4|0
1724158150000|2024-08-20 12:49:10|11070.4|11065.4|11069.9|11064.9|11070.4|11065.4|11069.9|11064.9|0
1724158170000|2024-08-20 12:49:30|11070.4|11065.4|11070.9|11065.9|11070.9|11065.9|11070.4|11065.4|0
1724158180000|2024-08-20 12:49:40|11070.4|11065.4|11068.9|11063.9|11070.4|11065.4|11068.4|11063.4|7
1724158190000|2024-08-20 12:49:50|11069.4|11064.4|11069.4|11064.4|11069.4|11064.4|11069.4|11064.4|0
1724158200000|2024-08-20 12:50:00|11069.9|11064.9|11068.9|11063.9|11069.9|11064.9|11068.9|11063.9|3
1724158210000|2024-08-20 12:50:10|11068.4|11063.4|11068.9|11063.9|11068.9|11063.9|11068.4|11063.4|3
1724158230000|2024-08-20 12:50:30|11069.4|11064.4|11068.9|11063.9|11069.9|11064.9|11068.9|11063.9|0
1724158240000|2024-08-20 12:50:40|11069.4|11064.4|11071.9|11066.9|11071.9|11066.9|11069.4|11064.4|0
1724158250000|2024-08-20 12:50:50|11071.4|11066.4|11072.9|11067.9|11072.9|11067.9|11070.9|11065.9|0
1724158260000|2024-08-20 12:51:00|11073.4|11068.4|11072.9|11067.9|11073.4|11068.4|11072.9|11067.9|3
1724158270000|2024-08-20 12:51:10|11072.4|11067.4|11070.9|11065.9|11072.4|11067.4|11070.9|11065.9|3
1724158280000|2024-08-20 12:51:20|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.4|11065.4|1
1724158290000|2024-08-20 12:51:30|11072.4|11067.4|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|6
1724158310000|2024-08-20 12:51:50|11071.4|11066.4|11069.4|11064.4|11071.4|11066.4|11068.9|11063.9|7
1724158320000|2024-08-20 12:52:00|11070.4|11065.4|11070.9|11065.9|11070.9|11065.9|11070.4|11065.4|3
1724158330000|2024-08-20 12:52:10|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|0
1724158340000|2024-08-20 12:52:20|11070.4|11065.4|11070.9|11065.9|11070.9|11065.9|11070.4|11065.4|0
1724158360000|2024-08-20 12:52:40|11070.4|11065.4|11070.9|11065.9|11070.9|11065.9|11070.4|11065.4|0
1724158380000|2024-08-20 12:53:00|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|0
1724158400000|2024-08-20 12:53:20|11071.4|11066.4|11072.9|11067.9|11072.9|11067.9|11071.4|11066.4|2
1724158410000|2024-08-20 12:53:30|11072.4|11067.4|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|1
1724158420000|2024-08-20 12:53:40|11072.4|11067.4|11072.9|11067.9|11072.9|11067.9|11071.9|11066.9|0
1724158430000|2024-08-20 12:53:50|11073.4|11068.4|11073.9|11068.9|11073.9|11068.9|11073.4|11068.4|1
1724158440000|2024-08-20 12:54:00|11074.4|11069.4|11074.9|11069.9|11074.9|11069.9|11074.4|11069.4|0
1724158460000|2024-08-20 12:54:20|11074.4|11069.4|11074.9|11069.9|11074.9|11069.9|11074.4|11069.4|0
1724158500000|2024-08-20 12:55:00|11075.4|11070.4|11074.9|11069.9|11075.4|11070.4|11074.9|11069.9|1
1724158510000|2024-08-20 12:55:10|11074.4|11069.4|11073.4|11068.4|11074.9|11069.9|11073.4|11068.4|4
1724158520000|2024-08-20 12:55:20|11072.9|11067.9|11073.9|11068.9|11073.9|11068.9|11072.9|11067.9|3
1724158530000|2024-08-20 12:55:30|11073.4|11068.4|11073.4|11068.4|11073.4|11068.4|11072.9|11067.9|0
1724158540000|2024-08-20 12:55:40|11073.9|11068.9|11073.9|11068.9|11073.9|11068.9|11073.9|11068.9|0
1724158550000|2024-08-20 12:55:50|11074.4|11069.4|11073.9|11068.9|11074.9|11069.9|11073.9|11068.9|0
1724158560000|2024-08-20 12:56:00|11074.4|11069.4|11073.4|11068.4|11074.9|11069.9|11073.4|11068.4|1
1724158570000|2024-08-20 12:56:10|11072.9|11067.9|11072.9|11067.9|11073.4|11068.4|11072.4|11067.4|0
1724158580000|2024-08-20 12:56:20|11072.4|11067.4|11072.9|11067.9|11072.9|11067.9|11072.4|11067.4|1
1724158590000|2024-08-20 12:56:30|11073.4|11068.4|11073.9|11068.9|11073.9|11068.9|11073.4|11068.4|0
1724158600000|2024-08-20 12:56:40|11074.4|11069.4|11075.9|11070.9|11075.9|11070.9|11074.4|11069.4|1
1724158630000|2024-08-20 12:57:10|11075.4|11070.4|11071.9|11066.9|11075.4|11070.4|11071.9|11066.9|4
1724158650000|2024-08-20 12:57:30|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|11070.9|11065.9|1
1724158660000|2024-08-20 12:57:40|11072.4|11067.4|11070.9|11065.9|11072.4|11067.4|11070.9|11065.9|3
1724158670000|2024-08-20 12:57:50|11070.4|11065.4|11071.9|11066.9|11071.9|11066.9|11070.4|11065.4|3
1724158680000|2024-08-20 12:58:00|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|0
1724158690000|2024-08-20 12:58:10|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|1
1724158700000|2024-08-20 12:58:20|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|0
1724158710000|2024-08-20 12:58:30|11070.9|11065.9|11070.9|11065.9|11070.9|11065.9|11070.9|11065.9|0
1724158720000|2024-08-20 12:58:40|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|11070.9|11065.9|0
1724158730000|2024-08-20 12:58:50|11070.9|11065.9|11068.9|11063.9|11070.9|11065.9|11068.9|11063.9|6
1724158740000|2024-08-20 12:59:00|11068.4|11063.4|11069.9|11064.9|11069.9|11064.9|11068.4|11063.4|2
1724158750000|2024-08-20 12:59:10|11069.4|11064.4|11068.9|11063.9|11069.4|11064.4|11068.9|11063.9|2
1724158760000|2024-08-20 12:59:20|11069.4|11064.4|11069.9|11064.9|11069.9|11064.9|11069.4|11064.4|1
1724158780000|2024-08-20 12:59:40|11070.4|11065.4|11069.9|11064.9|11070.4|11065.4|11069.9|11064.9|0
1724158790000|2024-08-20 12:59:50|11070.4|11065.4|11071.4|11066.4|11071.4|11066.4|11070.4|11065.4|2
1724158800000|2024-08-20 13:00:00|11071.9|11066.9|11072.9|11067.9|11072.9|11067.9|11071.9|11066.9|9
1724158820000|2024-08-20 13:00:20|11073.4|11068.4|11072.9|11067.9|11073.4|11068.4|11072.9|11067.9|0
1724158830000|2024-08-20 13:00:30|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|1
1724158850000|2024-08-20 13:00:50|11072.9|11067.9|11072.4|11067.4|11073.9|11068.9|11072.4|11067.4|3
1724158860000|2024-08-20 13:01:00|11072.9|11067.9|11074.4|11069.4|11074.4|11069.4|11072.9|11067.9|7
1724158870000|2024-08-20 13:01:10|11074.9|11069.9|11074.9|11069.9|11074.9|11069.9|11074.4|11069.4|3
1724158880000|2024-08-20 13:01:20|11075.4|11070.4|11073.9|11068.9|11075.4|11070.4|11073.9|11068.9|0
1724158890000|2024-08-20 13:01:30|11073.4|11068.4|11073.9|11068.9|11073.9|11068.9|11073.4|11068.4|2
1724158900000|2024-08-20 13:01:40|11074.9|11069.9|11074.9|11069.9|11075.4|11070.4|11074.9|11069.9|1
1724158910000|2024-08-20 13:01:50|11075.4|11070.4|11073.9|11068.9|11075.4|11070.4|11073.9|11068.9|0
1724158920000|2024-08-20 13:02:00|11073.4|11068.4|11072.4|11067.4|11073.9|11068.9|11072.4|11067.4|4
1724158930000|2024-08-20 13:02:10|11071.9|11066.9|11072.4|11067.4|11072.4|11067.4|11071.9|11066.9|0
1724158940000|2024-08-20 13:02:20|11072.9|11067.9|11072.9|11067.9|11073.4|11068.4|11072.9|11067.9|1
1724158960000|2024-08-20 13:02:40|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|0
1724158980000|2024-08-20 13:03:00|11073.4|11068.4|11073.4|11068.4|11073.9|11068.9|11073.4|11068.4|3
1724158990000|2024-08-20 13:03:10|11073.9|11068.9|11073.4|11068.4|11073.9|11068.9|11073.4|11068.4|1
1724159040000|2024-08-20 13:04:00|11072.9|11067.9|11072.9|11067.9|11073.4|11068.4|11072.9|11067.9|4
1724159050000|2024-08-20 13:04:10|11073.4|11068.4|11072.9|11067.9|11073.4|11068.4|11072.9|11067.9|1
1724159060000|2024-08-20 13:04:20|11072.4|11067.4|11071.4|11066.4|11072.4|11067.4|11071.4|11066.4|3
1724159070000|2024-08-20 13:04:30|11072.4|11067.4|11071.9|11066.9|11072.4|11067.4|11071.4|11066.4|5
1724159080000|2024-08-20 13:04:40|11071.4|11066.4|11072.4|11067.4|11072.9|11067.9|11071.4|11066.4|3
1724159090000|2024-08-20 13:04:50|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|0
1724159100000|2024-08-20 13:05:00|11072.4|11067.4|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|0
1724159110000|2024-08-20 13:05:10|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|11071.9|11066.9|0
1724159120000|2024-08-20 13:05:20|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|1
1724159130000|2024-08-20 13:05:30|11070.9|11065.9|11070.9|11065.9|11070.9|11065.9|11070.9|11065.9|2
1724159140000|2024-08-20 13:05:40|11071.4|11066.4|11070.9|11065.9|11071.9|11066.9|11070.9|11065.9|3
1724159150000|2024-08-20 13:05:50|11070.4|11065.4|11069.4|11064.4|11070.4|11065.4|11068.9|11063.9|1
1724159160000|2024-08-20 13:06:00|11068.9|11063.9|11068.9|11063.9|11069.4|11064.4|11068.9|11063.9|0
1724159170000|2024-08-20 13:06:10|11069.4|11064.4|11068.9|11063.9|11069.4|11064.4|11068.4|11063.4|1
1724159180000|2024-08-20 13:06:20|11069.4|11064.4|11068.9|11063.9|11069.4|11064.4|11068.9|11063.9|0
1724159190000|2024-08-20 13:06:30|11069.4|11064.4|11069.4|11064.4|11069.4|11064.4|11069.4|11064.4|0
1724159200000|2024-08-20 13:06:40|11068.9|11063.9|11069.4|11064.4|11069.4|11064.4|11068.9|11063.9|1
1724159210000|2024-08-20 13:06:50|11068.9|11063.9|11069.9|11064.9|11069.9|11064.9|11068.9|11063.9|11
1724159220000|2024-08-20 13:07:00|11070.4|11065.4|11069.9|11064.9|11070.4|11065.4|11069.4|11064.4|5
1724159230000|2024-08-20 13:07:10|11070.4|11065.4|11070.9|11065.9|11070.9|11065.9|11070.4|11065.4|1
1724159250000|2024-08-20 13:07:30|11071.4|11066.4|11072.9|11067.9|11072.9|11067.9|11071.4|11066.4|8
1724159260000|2024-08-20 13:07:40|11072.4|11067.4|11073.9|11068.9|11073.9|11068.9|11072.4|11067.4|0
1724159280000|2024-08-20 13:08:00|11073.4|11068.4|11073.4|11068.4|11073.4|11068.4|11073.4|11068.4|0
1724159290000|2024-08-20 13:08:10|11073.9|11068.9|11073.9|11068.9|11073.9|11068.9|11073.9|11068.9|0
1724159300000|2024-08-20 13:08:20|11073.4|11068.4|11073.4|11068.4|11073.9|11068.9|11073.4|11068.4|0
1724159310000|2024-08-20 13:08:30|11073.9|11068.9|11074.9|11069.9|11074.9|11069.9|11073.4|11068.4|1
1724159320000|2024-08-20 13:08:40|11074.4|11069.4|11074.9|11069.9|11074.9|11069.9|11074.4|11069.4|0
1724159330000|2024-08-20 13:08:50|11074.4|11069.4|11073.9|11068.9|11074.4|11069.4|11073.4|11068.4|1
1724159340000|2024-08-20 13:09:00|11074.4|11069.4|11073.9|11068.9|11074.4|11069.4|11073.9|11068.9|1
1724159350000|2024-08-20 13:09:10|11074.4|11069.4|11073.9|11068.9|11074.4|11069.4|11073.4|11068.4|2
1724159380000|2024-08-20 13:09:40|11073.4|11068.4|11072.9|11067.9|11073.4|11068.4|11071.9|11066.9|7
1724159390000|2024-08-20 13:09:50|11072.4|11067.4|11071.4|11066.4|11072.4|11067.4|11071.4|11066.4|3
1724159400000|2024-08-20 13:10:00|11071.9|11066.9|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|2
1724159410000|2024-08-20 13:10:10|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|11070.9|11065.9|3
1724159420000|2024-08-20 13:10:20|11070.9|11065.9|11071.9|11066.9|11071.9|11066.9|11070.9|11065.9|1
1724159430000|2024-08-20 13:10:30|11072.4|11067.4|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|2
1724159440000|2024-08-20 13:10:40|11071.4|11066.4|11071.9|11066.9|11071.9|11066.9|11071.4|11066.4|0
1724159450000|2024-08-20 13:10:50|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|0
1724159460000|2024-08-20 13:11:00|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|2
1724159470000|2024-08-20 13:11:10|11071.4|11066.4|11071.4|11066.4|11072.4|11067.4|11071.4|11066.4|2
1724159480000|2024-08-20 13:11:20|11070.9|11065.9|11070.9|11065.9|11070.9|11065.9|11070.9|11065.9|1
1724159490000|2024-08-20 13:11:30|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|0
1724159500000|2024-08-20 13:11:40|11071.4|11066.4|11071.9|11066.9|11071.9|11066.9|11070.9|11065.9|0
1724159510000|2024-08-20 13:11:50|11071.4|11066.4|11071.9|11066.9|11072.4|11067.4|11071.4|11066.4|1
1724159520000|2024-08-20 13:12:00|11071.4|11066.4|11071.4|11066.4|11071.9|11066.9|11071.4|11066.4|0
1724159530000|2024-08-20 13:12:10|11070.9|11065.9|11070.9|11065.9|11070.9|11065.9|11070.9|11065.9|1
1724159540000|2024-08-20 13:12:20|11070.4|11065.4|11069.9|11064.9|11070.4|11065.4|11069.4|11064.4|1
1724159550000|2024-08-20 13:12:30|11070.4|11065.4|11070.9|11065.9|11070.9|11065.9|11070.4|11065.4|0
1724159560000|2024-08-20 13:12:40|11070.4|11065.4|11069.9|11064.9|11070.4|11065.4|11069.4|11064.4|2
1724159570000|2024-08-20 13:12:50|11069.4|11064.4|11069.4|11064.4|11069.9|11064.9|11069.4|11064.4|0
1724159580000|2024-08-20 13:13:00|11069.9|11064.9|11067.9|11062.9|11069.9|11064.9|11067.9|11062.9|3
1724159590000|2024-08-20 13:13:10|11067.4|11062.4|11067.9|11062.9|11067.9|11062.9|11066.4|11061.4|2
1724159600000|2024-08-20 13:13:20|11067.4|11062.4|11066.4|11061.4|11067.4|11062.4|11066.4|11061.4|0
1724159610000|2024-08-20 13:13:30|11066.9|11061.9|11064.9|11059.9|11066.9|11061.9|11064.9|11059.9|2
1724159620000|2024-08-20 13:13:40|11065.4|11060.4|11064.9|11059.9|11065.4|11060.4|11064.9|11059.9|0
1724159630000|2024-08-20 13:13:50|11064.4|11059.4|11063.9|11058.9|11064.4|11059.4|11063.9|11058.9|3
1724159640000|2024-08-20 13:14:00|11063.4|11058.4|11063.9|11058.9|11063.9|11058.9|11063.4|11058.4|0
1724159650000|2024-08-20 13:14:10|11062.9|11057.9|11063.9|11058.9|11063.9|11058.9|11062.9|11057.9|7
1724159660000|2024-08-20 13:14:20|11063.4|11058.4|11063.9|11058.9|11063.9|11058.9|11063.4|11058.4|0
1724159670000|2024-08-20 13:14:30|11063.4|11058.4|11063.9|11058.9|11063.9|11058.9|11063.4|11058.4|1
1724159690000|2024-08-20 13:14:50|11064.4|11059.4|11064.4|11059.4|11064.4|11059.4|11064.4|11059.4|1
1724159700000|2024-08-20 13:15:00|11063.9|11058.9|11060.9|11055.9|11063.9|11058.9|11060.9|11055.9|1
1724159710000|2024-08-20 13:15:10|11061.4|11056.4|11061.4|11056.4|11061.4|11056.4|11060.4|11055.4|5
1724159720000|2024-08-20 13:15:20|11060.9|11055.9|11060.9|11055.9|11060.9|11055.9|11060.9|11055.9|0
1724159730000|2024-08-20 13:15:30|11060.4|11055.4|11061.4|11056.4|11061.4|11056.4|11060.4|11055.4|3
1724159740000|2024-08-20 13:15:40|11061.9|11056.9|11061.4|11056.4|11061.9|11056.9|11061.4|11056.4|1
1724159750000|2024-08-20 13:15:50|11060.9|11055.9|11061.9|11056.9|11061.9|11056.9|11060.9|11055.9|1
1724159760000|2024-08-20 13:16:00|11062.4|11057.4|11061.9|11056.9|11062.9|11057.9|11061.9|11056.9|1
1724159770000|2024-08-20 13:16:10|11061.4|11056.4|11060.9|11055.9|11061.4|11056.4|11060.9|11055.9|0
1724159790000|2024-08-20 13:16:30|11060.4|11055.4|11060.4|11055.4|11060.4|11055.4|11060.4|11055.4|0
1724159800000|2024-08-20 13:16:40|11059.9|11054.9|11059.4|11054.4|11060.4|11055.4|11058.9|11053.9|2
1724159810000|2024-08-20 13:16:50|11059.9|11054.9|11059.9|11054.9|11059.9|11054.9|11059.4|11054.4|2
1724159820000|2024-08-20 13:17:00|11060.4|11055.4|11059.9|11054.9|11060.4|11055.4|11059.4|11054.4|0
1724159830000|2024-08-20 13:17:10|11059.4|11054.4|11059.9|11054.9|11059.9|11054.9|11058.9|11053.9|3
1724159840000|2024-08-20 13:17:20|11060.4|11055.4|11063.4|11058.4|11063.4|11058.4|11059.9|11054.9|5
1724159850000|2024-08-20 13:17:30|11062.9|11057.9|11062.9|11057.9|11062.9|11057.9|11062.9|11057.9|1
1724159860000|2024-08-20 13:17:40|11063.4|11058.4|11060.9|11055.9|11063.4|11058.4|11060.9|11055.9|2
1724159870000|2024-08-20 13:17:50|11061.4|11056.4|11060.9|11055.9|11061.4|11056.4|11060.9|11055.9|0
1724159890000|2024-08-20 13:18:10|11059.9|11054.9|11059.4|11054.4|11059.9|11054.9|11058.9|11053.9|1
1724159910000|2024-08-20 13:18:30|11058.9|11053.9|11059.4|11054.4|11059.4|11054.4|11058.9|11053.9|0
1724159920000|2024-08-20 13:18:40|11058.9|11053.9|11058.4|11053.4|11058.9|11053.9|11058.4|11053.4|2
1724159930000|2024-08-20 13:18:50|11058.9|11053.9|11059.4|11054.4|11059.4|11054.4|11058.9|11053.9|1
1724159950000|2024-08-20 13:19:10|11058.9|11053.9|11058.9|11053.9|11058.9|11053.9|11058.9|11053.9|1
1724159960000|2024-08-20 13:19:20|11059.4|11054.4|11059.9|11054.9|11059.9|11054.9|11058.9|11053.9|2
1724159970000|2024-08-20 13:19:30|11059.4|11054.4|11058.4|11053.4|11059.4|11054.4|11058.4|11053.4|0
1724159980000|2024-08-20 13:19:40|11057.9|11052.9|11057.4|11052.4|11057.9|11052.9|11056.9|11051.9|0
1724159990000|2024-08-20 13:19:50|11057.9|11052.9|11058.4|11053.4|11058.4|11053.4|11057.9|11052.9|1
1724160000000|2024-08-20 13:20:00|11057.9|11052.9|11058.4|11053.4|11058.4|11053.4|11057.9|11052.9|0
1724160010000|2024-08-20 13:20:10|11057.9|11052.9|11057.9|11052.9|11057.9|11052.9|11057.4|11052.4|0
1724160020000|2024-08-20 13:20:20|11057.4|11052.4|11058.4|11053.4|11058.4|11053.4|11057.4|11052.4|2
1724160030000|2024-08-20 13:20:30|11058.9|11053.9|11058.4|11053.4|11058.9|11053.9|11058.4|11053.4|4
1724160040000|2024-08-20 13:20:40|11058.9|11053.9|11059.4|11054.4|11059.9|11054.9|11058.9|11053.9|9
1724160050000|2024-08-20 13:20:50|11059.9|11054.9|11060.4|11055.4|11060.4|11055.4|11059.9|11054.9|0
1724160060000|2024-08-20 13:21:00|11061.4|11056.4|11066.4|11061.4|11066.4|11061.4|11060.9|11055.9|12
1724160070000|2024-08-20 13:21:10|11066.9|11061.9|11065.4|11060.4|11066.9|11061.9|11064.4|11059.4|16
1724160080000|2024-08-20 13:21:20|11065.9|11060.9|11065.9|11060.9|11065.9|11060.9|11064.9|11059.9|0
1724160090000|2024-08-20 13:21:30|11065.4|11060.4|11065.9|11060.9|11065.9|11060.9|11065.4|11060.4|0
1724160100000|2024-08-20 13:21:40|11066.4|11061.4|11066.4|11061.4|11066.4|11061.4|11065.9|11060.9|1
1724160110000|2024-08-20 13:21:50|11067.9|11062.9|11068.9|11063.9|11068.9|11063.9|11067.9|11062.9|3
1724160120000|2024-08-20 13:22:00|11068.4|11063.4|11068.4|11063.4|11068.4|11063.4|11068.4|11063.4|0
1724160130000|2024-08-20 13:22:10|11068.9|11063.9|11068.9|11063.9|11068.9|11063.9|11068.9|11063.9|0
1724160150000|2024-08-20 13:22:30|11068.4|11063.4|11069.9|11064.9|11069.9|11064.9|11068.4|11063.4|3
1724160160000|2024-08-20 13:22:40|11070.9|11065.9|11070.4|11065.4|11070.9|11065.9|11070.4|11065.4|2
1724160180000|2024-08-20 13:23:00|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|11070.9|11065.9|2
1724160190000|2024-08-20 13:23:10|11070.9|11065.9|11070.4|11065.4|11071.4|11066.4|11069.9|11064.9|7
1724160200000|2024-08-20 13:23:20|11070.9|11065.9|11070.4|11065.4|11070.9|11065.9|11070.4|11065.4|0
1724160210000|2024-08-20 13:23:30|11070.9|11065.9|11071.9|11066.9|11072.4|11067.4|11070.9|11065.9|2
1724160220000|2024-08-20 13:23:40|11072.4|11067.4|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|0
1724160230000|2024-08-20 13:23:50|11072.4|11067.4|11072.9|11067.9|11072.9|11067.9|11072.4|11067.4|0
1724160240000|2024-08-20 13:24:00|11072.4|11067.4|11073.9|11068.9|11074.4|11069.4|11071.9|11066.9|3
1724160290000|2024-08-20 13:24:50|11073.4|11068.4|11073.9|11068.9|11073.9|11068.9|11073.4|11068.4|3
1724160300000|2024-08-20 13:25:00|11073.4|11068.4|11073.9|11068.9|11073.9|11068.9|11073.4|11068.4|0
1724160310000|2024-08-20 13:25:10|11073.4|11068.4|11074.4|11069.4|11074.4|11069.4|11073.4|11068.4|2
1724160320000|2024-08-20 13:25:20|11073.9|11068.9|11074.9|11069.9|11074.9|11069.9|11073.9|11068.9|1
1724160330000|2024-08-20 13:25:30|11075.4|11070.4|11075.9|11070.9|11076.4|11071.4|11075.4|11070.4|1
1724160350000|2024-08-20 13:25:50|11076.4|11071.4|11075.9|11070.9|11076.4|11071.4|11075.9|11070.9|0
1724160370000|2024-08-20 13:26:10|11076.4|11071.4|11075.9|11070.9|11076.4|11071.4|11075.9|11070.9|2
1724160390000|2024-08-20 13:26:30|11075.4|11070.4|11075.9|11070.9|11075.9|11070.9|11075.4|11070.4|0
1724160410000|2024-08-20 13:26:50|11075.4|11070.4|11074.9|11069.9|11075.4|11070.4|11074.9|11069.9|1
1724160420000|2024-08-20 13:27:00|11074.4|11069.4|11073.9|11068.9|11074.4|11069.4|11073.9|11068.9|1
1724160430000|2024-08-20 13:27:10|11073.4|11068.4|11073.4|11068.4|11073.4|11068.4|11073.4|11068.4|0
1724160440000|2024-08-20 13:27:20|11073.9|11068.9|11073.9|11068.9|11073.9|11068.9|11073.9|11068.9|4
1724160450000|2024-08-20 13:27:30|11073.4|11068.4|11073.4|11068.4|11073.9|11068.9|11073.4|11068.4|0
1724160470000|2024-08-20 13:27:50|11072.9|11067.9|11072.4|11067.4|11072.9|11067.9|11072.4|11067.4|4
1724160480000|2024-08-20 13:28:00|11071.9|11066.9|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|2
1724160500000|2024-08-20 13:28:20|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|11070.9|11065.9|0
1724160510000|2024-08-20 13:28:30|11070.9|11065.9|11069.9|11064.9|11071.4|11066.4|11069.9|11064.9|1
1724160540000|2024-08-20 13:29:00|11069.4|11064.4|11067.9|11062.9|11069.4|11064.4|11067.9|11062.9|1
1724160550000|2024-08-20 13:29:10|11068.4|11063.4|11069.4|11064.4|11069.4|11064.4|11068.4|11063.4|3
1724160560000|2024-08-20 13:29:20|11068.9|11063.9|11067.9|11062.9|11068.9|11063.9|11067.9|11062.9|0
1724160580000|2024-08-20 13:29:40|11068.4|11063.4|11068.4|11063.4|11068.4|11063.4|11068.4|11063.4|0
1724160600000|2024-08-20 13:30:00|11067.9|11062.9|11067.4|11062.4|11068.4|11063.4|11066.9|11061.9|3
1724160610000|2024-08-20 13:30:10|11066.9|11061.9|11067.4|11062.4|11067.9|11062.9|11066.4|11061.4|1
1724160620000|2024-08-20 13:30:20|11066.9|11061.9|11068.4|11063.4|11068.4|11063.4|11066.4|11061.4|0
1724160630000|2024-08-20 13:30:30|11069.9|11064.9|11068.9|11063.9|11070.4|11065.4|11068.4|11063.4|2
1724160640000|2024-08-20 13:30:40|11069.4|11064.4|11068.4|11063.4|11069.4|11064.4|11068.4|11063.4|0
1724160650000|2024-08-20 13:30:50|11067.9|11062.9|11067.9|11062.9|11067.9|11062.9|11067.4|11062.4|0
1724160660000|2024-08-20 13:31:00|11067.4|11062.4|11068.4|11063.4|11068.4|11063.4|11067.4|11062.4|1
1724160670000|2024-08-20 13:31:10|11070.4|11065.4|11069.9|11064.9|11070.9|11065.9|11069.4|11064.4|4
1724160680000|2024-08-20 13:31:20|11070.4|11065.4|11066.9|11061.9|11070.9|11065.9|11066.9|11061.9|1
1724160690000|2024-08-20 13:31:30|11067.4|11062.4|11067.9|11062.9|11068.4|11063.4|11067.4|11062.4|0
1724160700000|2024-08-20 13:31:40|11068.4|11063.4|11069.4|11064.4|11069.4|11064.4|11068.4|11063.4|4
1724160710000|2024-08-20 13:31:50|11068.9|11063.9|11068.9|11063.9|11069.4|11064.4|11067.9|11062.9|5
1724160720000|2024-08-20 13:32:00|11068.4|11063.4|11069.9|11064.9|11069.9|11064.9|11068.4|11063.4|2
1724160730000|2024-08-20 13:32:10|11070.4|11065.4|11067.4|11062.4|11070.4|11065.4|11067.4|11062.4|3
1724160740000|2024-08-20 13:32:20|11067.9|11062.9|11068.4|11063.4|11068.4|11063.4|11067.4|11062.4|8
1724160750000|2024-08-20 13:32:30|11068.9|11063.9|11068.4|11063.4|11069.4|11064.4|11067.9|11062.9|1
1724160760000|2024-08-20 13:32:40|11068.9|11063.9|11070.4|11065.4|11070.4|11065.4|11068.9|11063.9|2
1724160770000|2024-08-20 13:32:50|11070.9|11065.9|11070.4|11065.4|11071.4|11066.4|11070.4|11065.4|1
1724160780000|2024-08-20 13:33:00|11068.9|11063.9|11068.4|11063.4|11069.9|11064.9|11068.4|11063.4|4
1724160790000|2024-08-20 13:33:10|11068.9|11063.9|11068.9|11063.9|11068.9|11063.9|11067.4|11062.4|2
1724160800000|2024-08-20 13:33:20|11068.4|11063.4|11068.9|11063.9|11068.9|11063.9|11068.4|11063.4|0
1724160810000|2024-08-20 13:33:30|11068.4|11063.4|11068.4|11063.4|11068.9|11063.9|11068.4|11063.4|4
1724160820000|2024-08-20 13:33:40|11068.9|11063.9|11068.9|11063.9|11069.9|11064.9|11068.9|11063.9|6
1724160830000|2024-08-20 13:33:50|11068.4|11063.4|11067.9|11062.9|11068.9|11063.9|11066.9|11061.9|5
1724160840000|2024-08-20 13:34:00|11068.4|11063.4|11069.9|11064.9|11069.9|11064.9|11067.9|11062.9|4
1724160850000|2024-08-20 13:34:10|11070.4|11065.4|11069.4|11064.4|11070.4|11065.4|11068.9|11063.9|1
1724160860000|2024-08-20 13:34:20|11069.9|11064.9|11068.9|11063.9|11069.9|11064.9|11068.9|11063.9|0
1724160870000|2024-08-20 13:34:30|11069.4|11064.4|11069.4|11064.4|11069.4|11064.4|11068.9|11063.9|0
1724160880000|2024-08-20 13:34:40|11068.9|11063.9|11068.9|11063.9|11068.9|11063.9|11068.9|11063.9|0
1724160900000|2024-08-20 13:35:00|11069.4|11064.4|11069.4|11064.4|11069.9|11064.9|11068.9|11063.9|1
1724160910000|2024-08-20 13:35:10|11068.9|11063.9|11068.4|11063.4|11068.9|11063.9|11068.4|11063.4|0
1724160920000|2024-08-20 13:35:20|11069.9|11064.9|11069.9|11064.9|11070.9|11065.9|11069.9|11064.9|5
1724160930000|2024-08-20 13:35:30|11070.4|11065.4|11070.9|11065.9|11070.9|11065.9|11070.4|11065.4|0
1724160940000|2024-08-20 13:35:40|11070.4|11065.4|11070.9|11065.9|11070.9|11065.9|11069.9|11064.9|2
1724160950000|2024-08-20 13:35:50|11070.4|11065.4|11069.9|11064.9|11070.4|11065.4|11069.9|11064.9|0
1724160960000|2024-08-20 13:36:00|11070.4|11065.4|11070.4|11065.4|11070.9|11065.9|11070.4|11065.4|0
1724160970000|2024-08-20 13:36:10|11070.9|11065.9|11070.9|11065.9|11070.9|11065.9|11070.9|11065.9|2
1724160980000|2024-08-20 13:36:20|11070.4|11065.4|11069.9|11064.9|11070.4|11065.4|11069.4|11064.4|1
1724160990000|2024-08-20 13:36:30|11069.4|11064.4|11070.9|11065.9|11070.9|11065.9|11069.4|11064.4|4
1724161000000|2024-08-20 13:36:40|11070.4|11065.4|11069.9|11064.9|11070.9|11065.9|11069.9|11064.9|1
1724161020000|2024-08-20 13:37:00|11070.4|11065.4|11069.9|11064.9|11070.4|11065.4|11069.9|11064.9|1
1724161030000|2024-08-20 13:37:10|11070.4|11065.4|11071.9|11066.9|11071.9|11066.9|11070.4|11065.4|0
1724161040000|2024-08-20 13:37:20|11071.4|11066.4|11071.9|11066.9|11071.9|11066.9|11071.4|11066.4|0
1724161050000|2024-08-20 13:37:30|11072.4|11067.4|11070.9|11065.9|11072.9|11067.9|11070.4|11065.4|3
1724161060000|2024-08-20 13:37:40|11070.4|11065.4|11069.9|11064.9|11070.4|11065.4|11069.9|11064.9|0
1724161070000|2024-08-20 13:37:50|11069.4|11064.4|11068.4|11063.4|11069.9|11064.9|11068.4|11063.4|2
1724161080000|2024-08-20 13:38:00|11067.9|11062.9|11066.9|11061.9|11067.9|11062.9|11066.4|11061.4|2
1724161090000|2024-08-20 13:38:10|11067.4|11062.4|11067.9|11062.9|11068.9|11063.9|11067.4|11062.4|1
1724161100000|2024-08-20 13:38:20|11067.4|11062.4|11067.4|11062.4|11067.4|11062.4|11066.9|11061.9|0
1724161110000|2024-08-20 13:38:30|11068.9|11063.9|11068.9|11063.9|11068.9|11063.9|11068.9|11063.9|6
1724161120000|2024-08-20 13:38:40|11068.4|11063.4|11067.9|11062.9|11068.4|11063.4|11067.4|11062.4|0
1724161130000|2024-08-20 13:38:50|11067.4|11062.4|11066.4|11061.4|11067.4|11062.4|11066.4|11061.4|3
1724161140000|2024-08-20 13:39:00|11066.9|11061.9|11064.9|11059.9|11066.9|11061.9|11064.9|11059.9|7
1724161150000|2024-08-20 13:39:10|11065.4|11060.4|11065.4|11060.4|11065.9|11060.9|11065.4|11060.4|0
1724161160000|2024-08-20 13:39:20|11065.9|11060.9|11065.9|11060.9|11066.4|11061.4|11065.4|11060.4|0
1724161170000|2024-08-20 13:39:30|11066.4|11061.4|11067.9|11062.9|11068.4|11063.4|11066.4|11061.4|2
1724161180000|2024-08-20 13:39:40|11068.4|11063.4|11068.4|11063.4|11068.9|11063.9|11068.4|11063.4|0
1724161190000|2024-08-20 13:39:50|11067.9|11062.9|11066.4|11061.4|11068.9|11063.9|11066.4|11061.4|0
1724161200000|2024-08-20 13:40:00|11067.9|11062.9|11068.9|11063.9|11068.9|11063.9|11067.4|11062.4|4
1724161210000|2024-08-20 13:40:10|11068.4|11063.4|11069.9|11064.9|11069.9|11064.9|11068.4|11063.4|1
1724161220000|2024-08-20 13:40:20|11070.4|11065.4|11070.9|11065.9|11071.4|11066.4|11070.4|11065.4|0
1724161230000|2024-08-20 13:40:30|11070.4|11065.4|11070.4|11065.4|11070.4|11065.4|11070.4|11065.4|0
1724161240000|2024-08-20 13:40:40|11069.9|11064.9|11070.9|11065.9|11070.9|11065.9|11069.4|11064.4|3
1724161250000|2024-08-20 13:40:50|11072.9|11067.9|11073.9|11068.9|11073.9|11068.9|11072.9|11067.9|3
1724161260000|2024-08-20 13:41:00|11074.4|11069.4|11074.9|11069.9|11075.4|11070.4|11074.4|11069.4|0
1724161270000|2024-08-20 13:41:10|11075.9|11070.9|11075.9|11070.9|11075.9|11070.9|11074.9|11069.9|10
1724161290000|2024-08-20 13:41:30|11075.4|11070.4|11074.9|11069.9|11075.4|11070.4|11074.9|11069.9|0
1724161300000|2024-08-20 13:41:40|11074.4|11069.4|11074.9|11069.9|11074.9|11069.9|11074.4|11069.4|1
1724161310000|2024-08-20 13:41:50|11075.4|11070.4|11076.4|11071.4|11076.9|11071.9|11074.9|11069.9|4
1724161320000|2024-08-20 13:42:00|11075.9|11070.9|11077.4|11072.4|11078.4|11073.4|11075.9|11070.9|1
1724161330000|2024-08-20 13:42:10|11077.9|11072.9|11075.9|11070.9|11077.9|11072.9|11075.9|11070.9|0
1724161350000|2024-08-20 13:42:30|11075.4|11070.4|11075.9|11070.9|11075.9|11070.9|11075.4|11070.4|0
1724161360000|2024-08-20 13:42:40|11076.4|11071.4|11074.9|11069.9|11076.4|11071.4|11074.9|11069.9|1
1724161370000|2024-08-20 13:42:50|11074.4|11069.4|11072.9|11067.9|11074.4|11069.4|11072.9|11067.9|2
1724161380000|2024-08-20 13:43:00|11072.4|11067.4|11071.9|11066.9|11072.4|11067.4|11071.9|11066.9|0
1724161390000|2024-08-20 13:43:10|11072.4|11067.4|11071.9|11066.9|11072.9|11067.9|11071.9|11066.9|0
1724161400000|2024-08-20 13:43:20|11071.4|11066.4|11071.4|11066.4|11071.4|11066.4|11070.9|11065.9|0
1724161410000|2024-08-20 13:43:30|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|2
1724161430000|2024-08-20 13:43:50|11072.4|11067.4|11073.9|11068.9|11074.4|11069.4|11072.4|11067.4|5
1724161440000|2024-08-20 13:44:00|11074.4|11069.4|11073.9|11068.9|11074.9|11069.9|11073.9|11068.9|3
1724161460000|2024-08-20 13:44:20|11074.4|11069.4|11074.9|11069.9|11074.9|11069.9|11074.4|11069.4|1
1724161470000|2024-08-20 13:44:30|11075.4|11070.4|11074.9|11069.9|11075.4|11070.4|11074.9|11069.9|0
1724161480000|2024-08-20 13:44:40|11075.4|11070.4|11074.9|11069.9|11075.4|11070.4|11074.9|11069.9|0
1724161490000|2024-08-20 13:44:50|11074.4|11069.4|11074.9|11069.9|11074.9|11069.9|11073.9|11068.9|1
1724161500000|2024-08-20 13:45:00|11075.4|11070.4|11073.9|11068.9|11075.4|11070.4|11073.9|11068.9|0
1724161510000|2024-08-20 13:45:10|11073.4|11068.4|11072.4|11067.4|11073.9|11068.9|11071.4|11066.4|8
1724161520000|2024-08-20 13:45:20|11072.9|11067.9|11072.9|11067.9|11073.4|11068.4|11072.4|11067.4|2
1724161530000|2024-08-20 13:45:30|11073.4|11068.4|11071.9|11066.9|11073.4|11068.4|11071.9|11066.9|1
1724161540000|2024-08-20 13:45:40|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|1
1724161550000|2024-08-20 13:45:50|11070.4|11065.4|11069.9|11064.9|11070.4|11065.4|11069.9|11064.9|2
1724161560000|2024-08-20 13:46:00|11069.4|11064.4|11068.9|11063.9|11070.4|11065.4|11068.9|11063.9|4
1724161570000|2024-08-20 13:46:10|11069.4|11064.4|11068.9|11063.9|11069.4|11064.4|11068.4|11063.4|0
1724161580000|2024-08-20 13:46:20|11068.4|11063.4|11068.4|11063.4|11068.4|11063.4|11068.4|11063.4|0
1724161590000|2024-08-20 13:46:30|11069.9|11064.9|11069.4|11064.4|11070.4|11065.4|11069.4|11064.4|2
1724161600000|2024-08-20 13:46:40|11069.9|11064.9|11069.9|11064.9|11069.9|11064.9|11069.4|11064.4|0
1724161610000|2024-08-20 13:46:50|11070.4|11065.4|11069.9|11064.9|11070.9|11065.9|11069.9|11064.9|8
1724161620000|2024-08-20 13:47:00|11070.4|11065.4|11069.9|11064.9|11070.4|11065.4|11069.4|11064.4|1
1724161630000|2024-08-20 13:47:10|11069.4|11064.4|11069.4|11064.4|11069.4|11064.4|11069.4|11064.4|0
1724161640000|2024-08-20 13:47:20|11069.9|11064.9|11070.9|11065.9|11070.9|11065.9|11069.9|11064.9|2
1724161650000|2024-08-20 13:47:30|11071.4|11066.4|11070.9|11065.9|11071.4|11066.4|11070.9|11065.9|1
1724161660000|2024-08-20 13:47:40|11071.4|11066.4|11071.9|11066.9|11071.9|11066.9|11071.4|11066.4|0
1724161670000|2024-08-20 13:47:50|11072.4|11067.4|11072.9|11067.9|11072.9|11067.9|11072.4|11067.4|0
1724161680000|2024-08-20 13:48:00|11073.4|11068.4|11073.9|11068.9|11073.9|11068.9|11073.4|11068.4|0
1724161690000|2024-08-20 13:48:10|11073.4|11068.4|11073.9|11068.9|11073.9|11068.9|11072.9|11067.9|2
1724161700000|2024-08-20 13:48:20|11074.4|11069.4|11074.4|11069.4|11074.4|11069.4|11073.4|11068.4|2
1724161710000|2024-08-20 13:48:30|11074.9|11069.9|11074.9|11069.9|11075.4|11070.4|11074.4|11069.4|0
1724161720000|2024-08-20 13:48:40|11075.4|11070.4|11074.9|11069.9|11075.9|11070.9|11074.9|11069.9|2
1724161730000|2024-08-20 13:48:50|11074.4|11069.4|11073.4|11068.4|11074.4|11069.4|11073.4|11068.4|1
1724161750000|2024-08-20 13:49:10|11072.9|11067.9|11072.9|11067.9|11072.9|11067.9|11072.9|11067.9|7
1724161760000|2024-08-20 13:49:20|11073.4|11068.4|11071.4|11066.4|11073.4|11068.4|11071.4|11066.4|1
1724161770000|2024-08-20 13:49:30|11070.9|11065.9|11072.9|11067.9|11073.9|11068.9|11070.9|11065.9|4
1724161780000|2024-08-20 13:49:40|11072.4|11067.4|11073.4|11068.4|11073.4|11068.4|11072.4|11067.4|0
1724161790000|2024-08-20 13:49:50|11072.9|11067.9|11071.4|11066.4|11072.9|11067.9|11071.4|11066.4|0
1724161800000|2024-08-20 13:50:00|11071.9|11066.9|11068.9|11063.9|11071.9|11066.9|11068.9|11063.9|4
1724161810000|2024-08-20 13:50:10|11068.4|11063.4|11068.9|11063.9|11069.9|11064.9|11067.9|11062.9|4
1724161820000|2024-08-20 13:50:20|11068.4|11063.4|11067.9|11062.9|11068.9|11063.9|11067.9|11062.9|2
1724161830000|2024-08-20 13:50:30|11068.4|11063.4|11068.9|11063.9|11069.4|11064.4|11067.4|11062.4|1
1724161840000|2024-08-20 13:50:40|11068.4|11063.4|11067.9|11062.9|11068.4|11063.4|11066.9|11061.9|2
1724161850000|2024-08-20 13:50:50|11067.4|11062.4|11065.9|11060.9|11067.4|11062.4|11065.9|11060.9|0
1724161860000|2024-08-20 13:51:00|11066.4|11061.4|11066.9|11061.9|11067.4|11062.4|11066.4|11061.4|0
1724161870000|2024-08-20 13:51:10|11067.4|11062.4|11068.9|11063.9|11068.9|11063.9|11067.4|11062.4|2
1724161880000|2024-08-20 13:51:20|11068.4|11063.4|11067.9|11062.9|11068.9|11063.9|11067.9|11062.9|2
1724161890000|2024-08-20 13:51:30|11067.4|11062.4|11065.9|11060.9|11067.4|11062.4|11065.9|11060.9|1
1724161900000|2024-08-20 13:51:40|11065.4|11060.4|11064.9|11059.9|11065.4|11060.4|11064.9|11059.9|1
1724161910000|2024-08-20 13:51:50|11064.4|11059.4|11063.9|11058.9|11064.4|11059.4|11063.4|11058.4|1
1724161920000|2024-08-20 13:52:00|11064.4|11059.4|11063.9|11058.9|11064.4|11059.4|11063.9|11058.9|1
1724161930000|2024-08-20 13:52:10|11063.4|11058.4|11063.9|11058.9|11063.9|11058.9|11063.4|11058.4|5
1724161940000|2024-08-20 13:52:20|11063.4|11058.4|11062.9|11057.9|11063.4|11058.4|11062.9|11057.9|0
1724161950000|2024-08-20 13:52:30|11062.4|11057.4|11064.4|11059.4|11064.4|11059.4|11061.9|11056.9|7
1724161960000|2024-08-20 13:52:40|11063.9|11058.9|11065.4|11060.4|11065.4|11060.4|11063.9|11058.9|3
1724161970000|2024-08-20 13:52:50|11065.9|11060.9|11065.9|11060.9|11065.9|11060.9|11065.4|11060.4|1
1724161980000|2024-08-20 13:53:00|11066.4|11061.4|11067.9|11062.9|11067.9|11062.9|11065.9|11060.9|1
1724161990000|2024-08-20 13:53:10|11067.4|11062.4|11066.9|11061.9|11067.9|11062.9|11066.9|11061.9|0
1724162000000|2024-08-20 13:53:20|11067.4|11062.4|11069.9|11064.9|11069.9|11064.9|11067.4|11062.4|4
1724162010000|2024-08-20 13:53:30|11070.4|11065.4|11072.4|11067.4|11072.4|11067.4|11069.4|11064.4|9
1724162020000|2024-08-20 13:53:40|11071.4|11066.4|11071.9|11066.9|11072.4|11067.4|11071.4|11066.4|1
1724162030000|2024-08-20 13:53:50|11071.4|11066.4|11071.9|11066.9|11072.4|11067.4|11071.4|11066.4|3
1724162040000|2024-08-20 13:54:00|11071.4|11066.4|11071.9|11066.9|11071.9|11066.9|11071.4|11066.4|0
1724162050000|2024-08-20 13:54:10|11072.4|11067.4|11072.9|11067.9|11072.9|11067.9|11071.9|11066.9|1
1724162070000|2024-08-20 13:54:30|11073.4|11068.4|11073.4|11068.4|11073.4|11068.4|11073.4|11068.4|2
1724162080000|2024-08-20 13:54:40|11073.9|11068.9|11074.4|11069.4|11074.9|11069.9|11073.9|11068.9|3
1724162090000|2024-08-20 13:54:50|11074.9|11069.9|11075.4|11070.4|11075.9|11070.9|11074.9|11069.9|2
1724162100000|2024-08-20 13:55:00|11075.9|11070.9|11075.4|11070.4|11075.9|11070.9|11075.4|11070.4|0
1724162110000|2024-08-20 13:55:10|11075.9|11070.9|11076.9|11071.9|11076.9|11071.9|11075.9|11070.9|8
1724162120000|2024-08-20 13:55:20|11076.4|11071.4|11076.4|11071.4|11076.9|11071.9|11076.4|11071.4|0
1724162130000|2024-08-20 13:55:30|11076.9|11071.9|11075.9|11070.9|11076.9|11071.9|11075.4|11070.4|11
1724162140000|2024-08-20 13:55:40|11075.4|11070.4|11076.9|11071.9|11077.4|11072.4|11075.4|11070.4|2
1724162150000|2024-08-20 13:55:50|11076.4|11071.4|11075.9|11070.9|11076.9|11071.9|11075.9|11070.9|7
1724162160000|2024-08-20 13:56:00|11076.4|11071.4|11076.9|11071.9|11077.9|11072.9|11076.4|11071.4|6
1724162170000|2024-08-20 13:56:10|11076.4|11071.4|11075.4|11070.4|11076.4|11071.4|11073.4|11068.4|7
1724162180000|2024-08-20 13:56:20|11075.9|11070.9|11075.4|11070.4|11075.9|11070.9|11075.4|11070.4|1
1724162190000|2024-08-20 13:56:30|11075.9|11070.9|11075.9|11070.9|11075.9|11070.9|11075.4|11070.4|1
1724162200000|2024-08-20 13:56:40|11076.4|11071.4|11076.9|11071.9|11076.9|11071.9|11076.4|11071.4|0
1724162210000|2024-08-20 13:56:50|11076.4|11071.4|11075.9|11070.9|11076.4|11071.4|11075.9|11070.9|1
1724162220000|2024-08-20 13:57:00|11076.4|11071.4|11075.9|11070.9|11076.9|11071.9|11075.4|11070.4|1
1724162230000|2024-08-20 13:57:10|11075.4|11070.4|11075.9|11070.9|11076.9|11071.9|11075.4|11070.4|4
1724162250000|2024-08-20 13:57:30|11076.4|11071.4|11076.4|11071.4|11076.4|11071.4|11076.4|11071.4|0
1724162260000|2024-08-20 13:57:40|11077.4|11072.4|11078.4|11073.4|11078.4|11073.4|11077.4|11072.4|2
1724162270000|2024-08-20 13:57:50|11077.4|11072.4|11076.4|11071.4|11077.4|11072.4|11076.4|11071.4|6
1724162280000|2024-08-20 13:58:00|11077.4|11072.4|11077.9|11072.9|11077.9|11072.9|11076.9|11071.9|3
1724162290000|2024-08-20 13:58:10|11077.4|11072.4|11077.4|11072.4|11077.4|11072.4|11077.4|11072.4|0
1724162300000|2024-08-20 13:58:20|11076.9|11071.9|11076.4|11071.4|11076.9|11071.9|11076.4|11071.4|1
1724162320000|2024-08-20 13:58:40|11075.4|11070.4|11075.9|11070.9|11076.4|11071.4|11075.4|11070.4|5
1724162330000|2024-08-20 13:58:50|11076.4|11071.4|11076.9|11071.9|11076.9|11071.9|11075.9|11070.9|0
1724162340000|2024-08-20 13:59:00|11077.4|11072.4|11075.9|11070.9|11077.4|11072.4|11075.9|11070.9|0
1724162350000|2024-08-20 13:59:10|11076.4|11071.4|11075.9|11070.9|11076.4|11071.4|11075.9|11070.9|0
1724162360000|2024-08-20 13:59:20|11076.4|11071.4|11075.9|11070.9|11078.4|11073.4|11075.9|11070.9|5
1724162370000|2024-08-20 13:59:30|11076.4|11071.4|11076.4|11071.4|11076.9|11071.9|11076.4|11071.4|0
1724162380000|2024-08-20 13:59:40|11076.9|11071.9|11075.9|11070.9|11076.9|11071.9|11075.9|11070.9|0
1724162390000|2024-08-20 13:59:50|11075.4|11070.4|11075.9|11070.9|11076.9|11071.9|11074.4|11069.4|1
1724162400000|2024-08-20 14:00:00|11074.9|11069.9|11073.4|11068.4|11074.9|11069.9|11072.9|11067.9|25
1724162410000|2024-08-20 14:00:10|11074.9|11069.9|11074.9|11069.9|11075.4|11070.4|11074.4|11069.4|3
1724162420000|2024-08-20 14:00:20|11075.4|11070.4|11076.9|11071.9|11076.9|11071.9|11075.4|11070.4|1
1724162430000|2024-08-20 14:00:30|11076.4|11071.4|11076.9|11071.9|11076.9|11071.9|11076.4|11071.4|0
1724162440000|2024-08-20 14:00:40|11076.4|11071.4|11078.4|11073.4|11078.4|11073.4|11076.4|11071.4|1
1724162450000|2024-08-20 14:00:50|11074.9|11069.9|11076.9|11071.9|11076.9|11071.9|11074.9|11069.9|13
1724162460000|2024-08-20 14:01:00|11076.4|11071.4|11075.9|11070.9|11077.9|11072.9|11075.4|11070.4|1
1724162470000|2024-08-20 14:01:10|11075.4|11070.4|11075.4|11070.4|11075.9|11070.9|11074.9|11069.9|0
1724162480000|2024-08-20 14:01:20|11074.9|11069.9|11073.4|11068.4|11074.9|11069.9|11073.4|11068.4|2
1724162490000|2024-08-20 14:01:30|11072.9|11067.9|11072.9|11067.9|11073.4|11068.4|11071.9|11066.9|3
1724162500000|2024-08-20 14:01:40|11072.4|11067.4|11074.4|11069.4|11074.4|11069.4|11071.9|11066.9|3
1724162510000|2024-08-20 14:01:50|11074.9|11069.9|11073.9|11068.9|11074.9|11069.9|11073.9|11068.9|0
1724162520000|2024-08-20 14:02:00|11073.4|11068.4|11074.9|11069.9|11075.4|11070.4|11073.4|11068.4|3
1724162530000|2024-08-20 14:02:10|11075.4|11070.4|11077.9|11072.9|11077.9|11072.9|11075.4|11070.4|0
1724162540000|2024-08-20 14:02:20|11076.9|11071.9|11076.9|11071.9|11076.9|11071.9|11075.9|11070.9|1
1724162550000|2024-08-20 14:02:30|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|11077.4|11072.4|3
1724162560000|2024-08-20 14:02:40|11077.4|11072.4|11078.9|11073.9|11079.9|11074.9|11077.4|11072.4|4
1724162570000|2024-08-20 14:02:50|11079.4|11074.4|11077.9|11072.9|11079.4|11074.4|11077.4|11072.4|2
1724162580000|2024-08-20 14:03:00|11077.4|11072.4|11077.9|11072.9|11077.9|11072.9|11076.9|11071.9|0
1724162590000|2024-08-20 14:03:10|11077.4|11072.4|11077.9|11072.9|11077.9|11072.9|11076.9|11071.9|0
1724162600000|2024-08-20 14:03:20|11078.4|11073.4|11078.9|11073.9|11079.9|11074.9|11078.4|11073.4|2
1724162610000|2024-08-20 14:03:30|11079.4|11074.4|11078.9|11073.9|11079.9|11074.9|11078.9|11073.9|0
1724162620000|2024-08-20 14:03:40|11078.4|11073.4|11079.9|11074.9|11079.9|11074.9|11077.9|11072.9|2
1724162630000|2024-08-20 14:03:50|11079.4|11074.4|11078.9|11073.9|11079.9|11074.9|11078.9|11073.9|0
1724162640000|2024-08-20 14:04:00|11079.4|11074.4|11079.9|11074.9|11079.9|11074.9|11079.4|11074.4|1
1724162650000|2024-08-20 14:04:10|11080.4|11075.4|11080.4|11075.4|11080.4|11075.4|11079.4|11074.4|0
1724162660000|2024-08-20 14:04:20|11080.9|11075.9|11079.9|11074.9|11080.9|11075.9|11079.9|11074.9|2
1724162670000|2024-08-20 14:04:30|11079.4|11074.4|11077.9|11072.9|11079.4|11074.4|11077.4|11072.4|3
1724162680000|2024-08-20 14:04:40|11077.4|11072.4|11078.9|11073.9|11078.9|11073.9|11077.4|11072.4|0
1724162690000|2024-08-20 14:04:50|11078.4|11073.4|11077.9|11072.9|11078.9|11073.9|11077.9|11072.9|0
1724162700000|2024-08-20 14:05:00|11078.4|11073.4|11076.9|11071.9|11078.9|11073.9|11076.4|11071.4|0
1724162710000|2024-08-20 14:05:10|11077.4|11072.4|11076.9|11071.9|11077.4|11072.4|11076.9|11071.9|0
1724162720000|2024-08-20 14:05:20|11076.4|11071.4|11074.9|11069.9|11076.9|11071.9|11074.9|11069.9|4
1724162730000|2024-08-20 14:05:30|11075.4|11070.4|11074.4|11069.4|11075.4|11070.4|11074.4|11069.4|0
1724162740000|2024-08-20 14:05:40|11075.4|11070.4|11075.4|11070.4|11075.4|11070.4|11074.9|11069.9|4
1724162750000|2024-08-20 14:05:50|11076.9|11071.9|11077.9|11072.9|11077.9|11072.9|11076.9|11071.9|1
1724162760000|2024-08-20 14:06:00|11078.4|11073.4|11077.9|11072.9|11078.4|11073.4|11076.4|11071.4|3
1724162770000|2024-08-20 14:06:10|11077.4|11072.4|11076.9|11071.9|11077.9|11072.9|11076.9|11071.9|0
1724162780000|2024-08-20 14:06:20|11077.4|11072.4|11077.9|11072.9|11077.9|11072.9|11077.4|11072.4|1
1724162790000|2024-08-20 14:06:30|11078.4|11073.4|11077.9|11072.9|11078.4|11073.4|11077.4|11072.4|0
1724162800000|2024-08-20 14:06:40|11077.4|11072.4|11075.4|11070.4|11077.9|11072.9|11075.4|11070.4|1
1724162810000|2024-08-20 14:06:50|11074.4|11069.4|11074.9|11069.9|11075.9|11070.9|11074.4|11069.4|4
1724162820000|2024-08-20 14:07:00|11075.4|11070.4|11077.9|11072.9|11077.9|11072.9|11075.4|11070.4|1
1724162830000|2024-08-20 14:07:10|11077.4|11072.4|11076.9|11071.9|11077.4|11072.4|11076.9|11071.9|0
1724162840000|2024-08-20 14:07:20|11077.4|11072.4|11077.9|11072.9|11078.4|11073.4|11076.9|11071.9|1
1724162850000|2024-08-20 14:07:30|11077.4|11072.4|11077.9|11072.9|11078.4|11073.4|11077.4|11072.4|1
1724162860000|2024-08-20 14:07:40|11077.4|11072.4|11077.9|11072.9|11077.9|11072.9|11076.9|11071.9|2
1724162870000|2024-08-20 14:07:50|11078.4|11073.4|11077.9|11072.9|11078.9|11073.9|11077.9|11072.9|1
1724162880000|2024-08-20 14:08:00|11077.4|11072.4|11077.9|11072.9|11078.4|11073.4|11077.4|11072.4|0
1724162890000|2024-08-20 14:08:10|11078.4|11073.4|11078.9|11073.9|11078.9|11073.9|11078.4|11073.4|0
1724162900000|2024-08-20 14:08:20|11079.4|11074.4|11078.4|11073.4|11080.4|11075.4|11078.4|11073.4|1
1724162910000|2024-08-20 14:08:30|11078.9|11073.9|11078.9|11073.9|11078.9|11073.9|11078.4|11073.4|1
1724162920000|2024-08-20 14:08:40|11079.4|11074.4|11079.9|11074.9|11079.9|11074.9|11079.4|11074.4|1
1724162940000|2024-08-20 14:09:00|11080.4|11075.4|11080.9|11075.9|11080.9|11075.9|11080.4|11075.4|0
1724162950000|2024-08-20 14:09:10|11080.4|11075.4|11078.9|11073.9|11080.4|11075.4|11078.9|11073.9|2
1724162960000|2024-08-20 14:09:20|11078.4|11073.4|11077.4|11072.4|11078.4|11073.4|11077.4|11072.4|1
1724162970000|2024-08-20 14:09:30|11076.9|11071.9|11076.9|11071.9|11076.9|11071.9|11076.9|11071.9|1
1724162980000|2024-08-20 14:09:40|11076.4|11071.4|11075.9|11070.9|11076.4|11071.4|11075.9|11070.9|0
1724162990000|2024-08-20 14:09:50|11076.4|11071.4|11076.9|11071.9|11076.9|11071.9|11076.4|11071.4|2
1724163000000|2024-08-20 14:10:00|11076.4|11071.4|11075.4|11070.4|11076.4|11071.4|11074.9|11069.9|0
1724163010000|2024-08-20 14:10:10|11074.9|11069.9|11073.4|11068.4|11075.4|11070.4|11073.4|11068.4|1
1724163020000|2024-08-20 14:10:20|11073.9|11068.9|11074.4|11069.4|11074.4|11069.4|11073.4|11068.4|2
1724163030000|2024-08-20 14:10:30|11074.9|11069.9|11075.9|11070.9|11075.9|11070.9|11074.4|11069.4|2
1724163040000|2024-08-20 14:10:40|11075.4|11070.4|11075.4|11070.4|11075.9|11070.9|11074.4|11069.4|1
1724163050000|2024-08-20 14:10:50|11074.9|11069.9|11075.4|11070.4|11075.4|11070.4|11074.9|11069.9|0
1724163060000|2024-08-20 14:11:00|11075.9|11070.9|11073.4|11068.4|11075.9|11070.9|11072.9|11067.9|4
1724163080000|2024-08-20 14:11:20|11073.9|11068.9|11073.4|11068.4|11073.9|11068.9|11073.4|11068.4|0
1724163090000|2024-08-20 14:11:30|11072.9|11067.9|11071.9|11066.9|11072.9|11067.9|11070.9|11065.9|7
1724163100000|2024-08-20 14:11:40|11072.9|11067.9|11073.4|11068.4|11073.9|11068.9|11071.9|11066.9|6
1724163110000|2024-08-20 14:11:50|11073.9|11068.9|11073.9|11068.9|11073.9|11068.9|11073.4|11068.4|1
1724163120000|2024-08-20 14:12:00|11073.4|11068.4|11073.4|11068.4|11073.9|11068.9|11073.4|11068.4|1
1724163130000|2024-08-20 14:12:10|11072.9|11067.9|11068.4|11063.4|11072.9|11067.9|11068.4|11063.4|4
1724163140000|2024-08-20 14:12:20|11068.9|11063.9|11068.4|11063.4|11068.9|11063.9|11067.9|11062.9|1
1724163150000|2024-08-20 14:12:30|11067.9|11062.9|11067.9|11062.9|11067.9|11062.9|11067.4|11062.4|0
1724163160000|2024-08-20 14:12:40|11067.4|11062.4|11067.9|11062.9|11067.9|11062.9|11067.4|11062.4|0
1724163170000|2024-08-20 14:12:50|11067.4|11062.4|11068.4|11063.4|11068.4|11063.4|11067.4|11062.4|2
1724163180000|2024-08-20 14:13:00|11067.9|11062.9|11067.9|11062.9|11067.9|11062.9|11067.4|11062.4|0
1724163190000|2024-08-20 14:13:10|11067.4|11062.4|11067.4|11062.4|11067.9|11062.9|11066.4|11061.4|1
1724163200000|2024-08-20 14:13:20|11067.9|11062.9|11070.9|11065.9|11070.9|11065.9|11067.9|11062.9|3
1724163210000|2024-08-20 14:13:30|11070.4|11065.4|11073.4|11068.4|11073.4|11068.4|11070.4|11065.4|2
1724163220000|2024-08-20 14:13:40|11072.9|11067.9|11072.4|11067.4|11072.9|11067.9|11072.4|11067.4|0
1724163230000|2024-08-20 14:13:50|11072.9|11067.9|11073.4|11068.4|11073.4|11068.4|11072.4|11067.4|2
1724163240000|2024-08-20 14:14:00|11072.9|11067.9|11072.9|11067.9|11072.9|11067.9|11072.9|11067.9|0
1724163250000|2024-08-20 14:14:10|11073.4|11068.4|11073.4|11068.4|11073.9|11068.9|11073.4|11068.4|1
1724163260000|2024-08-20 14:14:20|11073.9|11068.9|11074.4|11069.4|11074.4|11069.4|11073.9|11068.9|1
1724163270000|2024-08-20 14:14:30|11073.9|11068.9|11073.9|11068.9|11073.9|11068.9|11073.4|11068.4|0
1724163280000|2024-08-20 14:14:40|11073.4|11068.4|11073.9|11068.9|11073.9|11068.9|11072.4|11067.4|5
1724163290000|2024-08-20 14:14:50|11074.4|11069.4|11073.9|11068.9|11074.4|11069.4|11072.4|11067.4|0
1724163300000|2024-08-20 14:15:00|11073.4|11068.4|11071.4|11066.4|11074.9|11069.9|11071.4|11066.4|3
1724163310000|2024-08-20 14:15:10|11070.9|11065.9|11071.4|11066.4|11071.4|11066.4|11070.4|11065.4|3
1724163320000|2024-08-20 14:15:20|11071.9|11066.9|11069.9|11064.9|11071.9|11066.9|11069.9|11064.9|1
1724163330000|2024-08-20 14:15:30|11069.4|11064.4|11070.9|11065.9|11070.9|11065.9|11069.4|11064.4|4
1724163340000|2024-08-20 14:15:40|11071.4|11066.4|11071.4|11066.4|11071.9|11066.9|11070.4|11065.4|3
1724163350000|2024-08-20 14:15:50|11071.9|11066.9|11072.4|11067.4|11072.9|11067.9|11071.9|11066.9|1
1724163360000|2024-08-20 14:16:00|11071.9|11066.9|11068.9|11063.9|11071.9|11066.9|11068.9|11063.9|1
1724163370000|2024-08-20 14:16:10|11067.4|11062.4|11067.4|11062.4|11067.9|11062.9|11066.9|11061.9|3
1724163380000|2024-08-20 14:16:20|11066.9|11061.9|11067.9|11062.9|11067.9|11062.9|11065.9|11060.9|4
1724163390000|2024-08-20 14:16:30|11067.4|11062.4|11067.4|11062.4|11068.4|11063.4|11066.4|11061.4|1
1724163400000|2024-08-20 14:16:40|11067.9|11062.9|11066.9|11061.9|11068.4|11063.4|11066.9|11061.9|0
1724163410000|2024-08-20 14:16:50|11067.4|11062.4|11065.9|11060.9|11067.9|11062.9|11065.4|11060.4|4
1724163420000|2024-08-20 14:17:00|11065.4|11060.4|11063.9|11058.9|11065.4|11060.4|11063.9|11058.9|0
1724163430000|2024-08-20 14:17:10|11064.4|11059.4|11064.4|11059.4|11064.4|11059.4|11063.4|11058.4|1
1724163440000|2024-08-20 14:17:20|11064.9|11059.9|11064.9|11059.9|11064.9|11059.9|11064.4|11059.4|0
1724163450000|2024-08-20 14:17:30|11064.4|11059.4|11064.4|11059.4|11064.9|11059.9|11064.4|11059.4|0
1724163460000|2024-08-20 14:17:40|11063.9|11058.9|11063.4|11058.4|11064.4|11059.4|11063.4|11058.4|0
1724163470000|2024-08-20 14:17:50|11063.9|11058.9|11062.9|11057.9|11063.9|11058.9|11062.4|11057.4|1
1724163480000|2024-08-20 14:18:00|11063.4|11058.4|11064.4|11059.4|11064.4|11059.4|11063.4|11058.4|2
1724163490000|2024-08-20 14:18:10|11063.9|11058.9|11063.4|11058.4|11063.9|11058.9|11063.4|11058.4|0
1724163500000|2024-08-20 14:18:20|11062.9|11057.9|11062.4|11057.4|11062.9|11057.9|11061.9|11056.9|3
1724163510000|2024-08-20 14:18:30|11062.9|11057.9|11061.4|11056.4|11062.9|11057.9|11061.4|11056.4|3
1724163520000|2024-08-20 14:18:40|11061.9|11056.9|11062.4|11057.4|11062.4|11057.4|11061.9|11056.9|0
1724163530000|2024-08-20 14:18:50|11061.9|11056.9|11061.4|11056.4|11061.9|11056.9|11061.4|11056.4|2
1724163540000|2024-08-20 14:19:00|11061.9|11056.9|11061.4|11056.4|11061.9|11056.9|11061.4|11056.4|0
1724163550000|2024-08-20 14:19:10|11060.9|11055.9|11060.4|11055.4|11060.9|11055.9|11060.4|11055.4|3
1724163570000|2024-08-20 14:19:30|11059.9|11054.9|11059.4|11054.4|11059.9|11054.9|11059.4|11054.4|2
1724163580000|2024-08-20 14:19:40|11058.9|11053.9|11058.4|11053.4|11058.9|11053.9|11058.4|11053.4|10
1724163590000|2024-08-20 14:19:50|11058.9|11053.9|11061.4|11056.4|11061.4|11056.4|11058.9|11053.9|7
1724163600000|2024-08-20 14:20:00|11061.9|11056.9|11060.4|11055.4|11062.9|11057.9|11060.4|11055.4|1
1724163610000|2024-08-20 14:20:10|11059.9|11054.9|11058.9|11053.9|11059.9|11054.9|11058.4|11053.4|2
1724163620000|2024-08-20 14:20:20|11058.4|11053.4|11058.4|11053.4|11058.9|11053.9|11058.4|11053.4|1
1724163630000|2024-08-20 14:20:30|11057.9|11052.9|11057.9|11052.9|11057.9|11052.9|11057.9|11052.9|0
1724163640000|2024-08-20 14:20:40|11057.4|11052.4|11057.4|11052.4|11057.4|11052.4|11056.9|11051.9|2
1724163650000|2024-08-20 14:20:50|11057.9|11052.9|11057.4|11052.4|11058.9|11053.9|11057.4|11052.4|3
1724163660000|2024-08-20 14:21:00|11057.9|11052.9|11058.4|11053.4|11058.9|11053.9|11057.9|11052.9|0
1724163670000|2024-08-20 14:21:10|11058.9|11053.9|11061.4|11056.4|11061.4|11056.4|11058.4|11053.4|3
1724163680000|2024-08-20 14:21:20|11061.9|11056.9|11063.4|11058.4|11063.4|11058.4|11061.4|11056.4|4
1724163690000|2024-08-20 14:21:30|11062.9|11057.9|11062.4|11057.4|11062.9|11057.9|11061.9|11056.9|1
1724163700000|2024-08-20 14:21:40|11061.9|11056.9|11062.4|11057.4|11062.4|11057.4|11061.9|11056.9|1
1724163710000|2024-08-20 14:21:50|11062.9|11057.9|11063.4|11058.4|11063.9|11058.9|11062.9|11057.9|1
1724163720000|2024-08-20 14:22:00|11063.9|11058.9|11063.9|11058.9|11063.9|11058.9|11063.4|11058.4|0
1724163730000|2024-08-20 14:22:10|11065.4|11060.4|11064.9|11059.9|11065.4|11060.4|11064.4|11059.4|1
1724163740000|2024-08-20 14:22:20|11064.4|11059.4|11063.9|11058.9|11064.4|11059.4|11063.4|11058.4|1
1724163750000|2024-08-20 14:22:30|11064.4|11059.4|11065.4|11060.4|11065.4|11060.4|11063.4|11058.4|3
1724163760000|2024-08-20 14:22:40|11064.9|11059.9|11064.4|11059.4|11064.9|11059.9|11063.9|11058.9|1
1724163780000|2024-08-20 14:23:00|11063.9|11058.9|11063.9|11058.9|11063.9|11058.9|11063.9|11058.9|0
1724163790000|2024-08-20 14:23:10|11064.9|11059.9|11066.4|11061.4|11066.9|11061.9|11064.4|11059.4|1
1724163800000|2024-08-20 14:23:20|11065.9|11060.9|11065.4|11060.4|11065.9|11060.9|11064.4|11059.4|0
1724163810000|2024-08-20 14:23:30|11064.9|11059.9|11065.4|11060.4|11065.4|11060.4|11064.4|11059.4|2
1724163820000|2024-08-20 14:23:40|11065.9|11060.9|11066.4|11061.4|11066.9|11061.9|11065.9|11060.9|3
1724163830000|2024-08-20 14:23:50|11066.9|11061.9|11066.4|11061.4|11067.4|11062.4|11066.4|11061.4|0
1724163840000|2024-08-20 14:24:00|11066.9|11061.9|11066.9|11061.9|11067.4|11062.4|11066.9|11061.9|0
1724163850000|2024-08-20 14:24:10|11066.4|11061.4|11066.4|11061.4|11066.9|11061.9|11065.9|11060.9|0
1724163860000|2024-08-20 14:24:20|11065.9|11060.9|11065.9|11060.9|11066.4|11061.4|11065.9|11060.9|2
1724163870000|2024-08-20 14:24:30|11066.4|11061.4|11066.4|11061.4|11066.4|11061.4|11066.4|11061.4|0
1724163880000|2024-08-20 14:24:40|11065.9|11060.9|11065.9|11060.9|11066.4|11061.4|11065.9|11060.9|1
1724163890000|2024-08-20 14:24:50|11064.9|11059.9|11063.4|11058.4|11064.9|11059.9|11063.4|11058.4|4
1724163900000|2024-08-20 14:25:00|11063.9|11058.9|11062.9|11057.9|11063.9|11058.9|11062.9|11057.9|2
1724163910000|2024-08-20 14:25:10|11062.4|11057.4|11063.4|11058.4|11063.4|11058.4|11062.4|11057.4|3
1724163920000|2024-08-20 14:25:20|11063.9|11058.9|11063.9|11058.9|11063.9|11058.9|11063.9|11058.9|0
1724163930000|2024-08-20 14:25:30|11064.4|11059.4|11065.9|11060.9|11066.4|11061.4|11063.9|11058.9|1
1724163940000|2024-08-20 14:25:40|11065.4|11060.4|11065.9|11060.9|11065.9|11060.9|11065.4|11060.4|0
1724163950000|2024-08-20 14:25:50|11065.4|11060.4|11065.9|11060.9|11065.9|11060.9|11065.4|11060.4|0
1724163960000|2024-08-20 14:26:00|11065.4|11060.4|11062.9|11057.9|11065.4|11060.4|11062.9|11057.9|4
1724163970000|2024-08-20 14:26:10|11064.4|11059.4|11064.4|11059.4|11064.4|11059.4|11064.4|11059.4|4
1724163980000|2024-08-20 14:26:20|11063.9|11058.9|11064.4|11059.4|11064.4|11059.4|11063.9|11058.9|0
1724163990000|2024-08-20 14:26:30|11063.9|11058.9|11064.9|11059.9|11064.9|11059.9|11063.9|11058.9|2
1724164000000|2024-08-20 14:26:40|11065.4|11060.4|11065.9|11060.9|11065.9|11060.9|11065.4|11060.4|1
1724164010000|2024-08-20 14:26:50|11065.4|11060.4|11066.4|11061.4|11066.4|11061.4|11065.4|11060.4|1
1724164020000|2024-08-20 14:27:00|11065.9|11060.9|11066.4|11061.4|11066.4|11061.4|11065.9|11060.9|0
1724164030000|2024-08-20 14:27:10|11065.9|11060.9|11065.4|11060.4|11066.4|11061.4|11064.4|11059.4|2
1724164040000|2024-08-20 14:27:20|11065.9|11060.9|11066.4|11061.4|11067.4|11062.4|11065.9|11060.9|4
1724164050000|2024-08-20 14:27:30|11065.9|11060.9|11065.4|11060.4|11065.9|11060.9|11065.4|11060.4|0
1724164060000|2024-08-20 14:27:40|11064.9|11059.9|11064.9|11059.9|11064.9|11059.9|11064.4|11059.4|4
1724164070000|2024-08-20 14:27:50|11065.4|11060.4|11065.4|11060.4|11065.4|11060.4|11064.9|11059.9|0
1724164080000|2024-08-20 14:28:00|11065.9|11060.9|11065.4|11060.4|11066.4|11061.4|11065.4|11060.4|2
1724164090000|2024-08-20 14:28:10|11064.9|11059.9|11066.4|11061.4|11066.4|11061.4|11064.9|11059.9|1
1724164100000|2024-08-20 14:28:20|11065.9|11060.9|11067.4|11062.4|11067.4|11062.4|11065.4|11060.4|1
1724164110000|2024-08-20 14:28:30|11067.9|11062.9|11067.4|11062.4|11068.4|11063.4|11067.4|11062.4|0
1724164120000|2024-08-20 14:28:40|11067.9|11062.9|11067.4|11062.4|11067.9|11062.9|11066.9|11061.9|0
1724164130000|2024-08-20 14:28:50|11066.9|11061.9|11066.4|11061.4|11067.4|11062.4|11066.4|11061.4|0
1724164140000|2024-08-20 14:29:00|11066.9|11061.9|11066.4|11061.4|11066.9|11061.9|11065.9|11060.9|2
1724164150000|2024-08-20 14:29:10|11066.9|11061.9|11068.9|11063.9|11068.9|11063.9|11066.9|11061.9|1
1724164160000|2024-08-20 14:29:20|11069.4|11064.4|11069.9|11064.9|11069.9|11064.9|11068.9|11063.9|0
1724164170000|2024-08-20 14:29:30|11070.4|11065.4|11070.4|11065.4|11070.4|11065.4|11070.4|11065.4|1
1724164180000|2024-08-20 14:29:40|11070.9|11065.9|11071.4|11066.4|11071.4|11066.4|11070.9|11065.9|0
1724164190000|2024-08-20 14:29:50|11070.9|11065.9|11069.4|11064.4|11070.9|11065.9|11069.4|11064.4|2
1724164200000|2024-08-20 14:30:00|11069.9|11064.9|11068.9|11063.9|11069.9|11064.9|11068.9|11063.9|1
1724164210000|2024-08-20 14:30:10|11069.4|11064.4|11069.4|11064.4|11069.9|11064.9|11069.4|11064.4|4
1724164220000|2024-08-20 14:30:20|11068.9|11063.9|11070.4|11065.4|11070.9|11065.9|11068.9|11063.9|2
1724164230000|2024-08-20 14:30:30|11069.9|11064.9|11069.4|11064.4|11069.9|11064.9|11069.4|11064.4|1
1724164240000|2024-08-20 14:30:40|11068.9|11063.9|11069.4|11064.4|11069.9|11064.9|11068.9|11063.9|2
1724164250000|2024-08-20 14:30:50|11068.9|11063.9|11069.4|11064.4|11069.4|11064.4|11068.9|11063.9|1
1724164260000|2024-08-20 14:31:00|11069.9|11064.9|11073.4|11068.4|11073.4|11068.4|11069.9|11064.9|1
1724164270000|2024-08-20 14:31:10|11073.9|11068.9|11071.9|11066.9|11073.9|11068.9|11071.9|11066.9|8
1724164280000|2024-08-20 14:31:20|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|11072.4|11067.4|1
1724164290000|2024-08-20 14:31:30|11071.9|11066.9|11072.4|11067.4|11072.4|11067.4|11071.4|11066.4|2
1724164310000|2024-08-20 14:31:50|11073.4|11068.4|11074.4|11069.4|11074.4|11069.4|11073.4|11068.4|3
1724164320000|2024-08-20 14:32:00|11073.9|11068.9|11074.4|11069.4|11075.4|11070.4|11073.4|11068.4|4
1724164330000|2024-08-20 14:32:10|11074.9|11069.9|11074.9|11069.9|11075.4|11070.4|11074.4|11069.4|1
1724164340000|2024-08-20 14:32:20|11075.4|11070.4|11073.4|11068.4|11075.9|11070.9|11073.4|11068.4|2
1724164350000|2024-08-20 14:32:30|11073.9|11068.9|11074.4|11069.4|11074.4|11069.4|11073.9|11068.9|1
1724164360000|2024-08-20 14:32:40|11073.9|11068.9|11072.4|11067.4|11074.4|11069.4|11072.4|11067.4|1
1724164370000|2024-08-20 14:32:50|11071.9|11066.9|11072.4|11067.4|11072.9|11067.9|11071.9|11066.9|0
1724164380000|2024-08-20 14:33:00|11072.9|11067.9|11072.9|11067.9|11072.9|11067.9|11072.9|11067.9|0
1724164390000|2024-08-20 14:33:10|11072.4|11067.4|11073.4|11068.4|11073.4|11068.4|11072.4|11067.4|1
1724164400000|2024-08-20 14:33:20|11072.9|11067.9|11073.9|11068.9|11073.9|11068.9|11072.9|11067.9|0
1724164410000|2024-08-20 14:33:30|11073.4|11068.4|11073.4|11068.4|11073.4|11068.4|11073.4|11068.4|0
1724164420000|2024-08-20 14:33:40|11073.9|11068.9|11076.9|11071.9|11076.9|11071.9|11073.9|11068.9|1
1724164430000|2024-08-20 14:33:50|11077.4|11072.4|11076.4|11071.4|11077.4|11072.4|11076.4|11071.4|1
1724164440000|2024-08-20 14:34:00|11075.9|11070.9|11075.4|11070.4|11076.4|11071.4|11075.4|11070.4|1
1724164450000|2024-08-20 14:34:10|11075.9|11070.9|11075.4|11070.4|11075.9|11070.9|11074.9|11069.9|1
1724164460000|2024-08-20 14:34:20|11075.9|11070.9|11076.4|11071.4|11076.4|11071.4|11075.9|11070.9|0
1724164470000|2024-08-20 14:34:30|11076.9|11071.9|11077.4|11072.4|11077.4|11072.4|11076.9|11071.9|1
1724164480000|2024-08-20 14:34:40|11077.9|11072.9|11077.4|11072.4|11077.9|11072.9|11077.4|11072.4|0
1724164490000|2024-08-20 14:34:50|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|0
1724164500000|2024-08-20 14:35:00|11077.4|11072.4|11077.4|11072.4|11077.4|11072.4|11076.9|11071.9|8
1724164510000|2024-08-20 14:35:10|11077.9|11072.9|11076.9|11071.9|11078.4|11073.4|11076.9|11071.9|2
1724164520000|2024-08-20 14:35:20|11076.4|11071.4|11076.4|11071.4|11076.9|11071.9|11076.4|11071.4|7
1724164530000|2024-08-20 14:35:30|11075.9|11070.9|11074.4|11069.4|11075.9|11070.9|11074.4|11069.4|3
1724164540000|2024-08-20 14:35:40|11074.9|11069.9|11074.9|11069.9|11076.4|11071.4|11074.9|11069.9|2
1724164550000|2024-08-20 14:35:50|11074.4|11069.4|11073.4|11068.4|11074.4|11069.4|11072.9|11067.9|4
1724164560000|2024-08-20 14:36:00|11073.9|11068.9|11071.4|11066.4|11073.9|11068.9|11071.4|11066.4|0
1724164570000|2024-08-20 14:36:10|11071.9|11066.9|11072.4|11067.4|11072.9|11067.9|11071.9|11066.9|0
1724164580000|2024-08-20 14:36:20|11071.9|11066.9|11071.9|11066.9|11071.9|11066.9|11071.4|11066.4|0
1724164590000|2024-08-20 14:36:30|11071.4|11066.4|11071.4|11066.4|11071.9|11066.9|11071.4|11066.4|3
1724164600000|2024-08-20 14:36:40|11070.9|11065.9|11074.4|11069.4|11074.4|11069.4|11070.9|11065.9|0
1724164610000|2024-08-20 14:36:50|11074.9|11069.9|11074.9|11069.9|11075.4|11070.4|11074.9|11069.9|0
1724164620000|2024-08-20 14:37:00|11075.4|11070.4|11075.4|11070.4|11075.4|11070.4|11075.4|11070.4|1
1724164630000|2024-08-20 14:37:10|11074.4|11069.4|11074.4|11069.4|11074.4|11069.4|11073.4|11068.4|4
1724164640000|2024-08-20 14:37:20|11074.9|11069.9|11075.4|11070.4|11075.4|11070.4|11074.4|11069.4|1
1724164650000|2024-08-20 14:37:30|11075.9|11070.9|11077.4|11072.4|11077.4|11072.4|11075.9|11070.9|1
1724164660000|2024-08-20 14:37:40|11077.9|11072.9|11077.4|11072.4|11078.4|11073.4|11077.4|11072.4|5
1724164670000|2024-08-20 14:37:50|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|11077.4|11072.4|0
1724164680000|2024-08-20 14:38:00|11078.9|11073.9|11077.4|11072.4|11078.9|11073.9|11076.9|11071.9|11
1724164690000|2024-08-20 14:38:10|11076.9|11071.9|11077.9|11072.9|11077.9|11072.9|11076.4|11071.4|1
1724164700000|2024-08-20 14:38:20|11077.4|11072.4|11077.4|11072.4|11077.9|11072.9|11077.4|11072.4|1
1724164710000|2024-08-20 14:38:30|11077.9|11072.9|11075.4|11070.4|11077.9|11072.9|11075.4|11070.4|1
1724164720000|2024-08-20 14:38:40|11075.9|11070.9|11075.4|11070.4|11076.4|11071.4|11074.9|11069.9|0
1724164730000|2024-08-20 14:38:50|11074.9|11069.9|11074.9|11069.9|11075.4|11070.4|11074.4|11069.4|2
1724164740000|2024-08-20 14:39:00|11074.4|11069.4|11075.4|11070.4|11075.4|11070.4|11073.9|11068.9|2
1724164750000|2024-08-20 14:39:10|11075.9|11070.9|11077.9|11072.9|11077.9|11072.9|11075.9|11070.9|1
1724164760000|2024-08-20 14:39:20|11078.4|11073.4|11077.4|11072.4|11078.4|11073.4|11077.4|11072.4|4
1724164770000|2024-08-20 14:39:30|11077.9|11072.9|11078.4|11073.4|11078.4|11073.4|11077.9|11072.9|2
1724164780000|2024-08-20 14:39:40|11077.9|11072.9|11075.9|11070.9|11077.9|11072.9|11075.4|11070.4|0
1724164790000|2024-08-20 14:39:50|11076.9|11071.9|11077.4|11072.4|11077.4|11072.4|11076.9|11071.9|4
1724164800000|2024-08-20 14:40:00|11077.9|11072.9|11079.4|11074.4|11079.4|11074.4|11077.9|11072.9|10
1724164810000|2024-08-20 14:40:10|11078.9|11073.9|11082.4|11077.4|11082.4|11077.4|11078.4|11073.4|5
1724164820000|2024-08-20 14:40:20|11081.9|11076.9|11080.4|11075.4|11081.9|11076.9|11080.4|11075.4|1
1724164840000|2024-08-20 14:40:40|11080.9|11075.9|11082.4|11077.4|11082.4|11077.4|11080.9|11075.9|2
1724164850000|2024-08-20 14:40:50|11082.9|11077.9|11082.4|11077.4|11083.9|11078.9|11082.4|11077.4|8
1724164860000|2024-08-20 14:41:00|11081.9|11076.9|11082.4|11077.4|11083.4|11078.4|11081.4|11076.4|6
1724164870000|2024-08-20 14:41:10|11081.9|11076.9|11081.4|11076.4|11081.9|11076.9|11080.9|11075.9|4
1724164880000|2024-08-20 14:41:20|11081.9|11076.9|11080.4|11075.4|11081.9|11076.9|11080.4|11075.4|1
1724164890000|2024-08-20 14:41:30|11079.9|11074.9|11079.4|11074.4|11079.9|11074.9|11079.4|11074.4|0
1724164900000|2024-08-20 14:41:40|11079.9|11074.9|11079.4|11074.4|11080.4|11075.4|11079.4|11074.4|4
1724164920000|2024-08-20 14:42:00|11078.9|11073.9|11080.4|11075.4|11080.4|11075.4|11078.9|11073.9|2
1724164930000|2024-08-20 14:42:10|11079.9|11074.9|11079.9|11074.9|11080.4|11075.4|11079.4|11074.4|2
1724164940000|2024-08-20 14:42:20|11080.4|11075.4|11080.4|11075.4|11081.4|11076.4|11079.9|11074.9|1
1724164950000|2024-08-20 14:42:30|11079.9|11074.9|11079.4|11074.4|11080.4|11075.4|11079.4|11074.4|3
1724164960000|2024-08-20 14:42:40|||||||||2
1724164970000|2024-08-20 14:42:50|11078.9|11073.9|11077.4|11072.4|11079.4|11074.4|11077.4|11072.4|2
1724164980000|2024-08-20 14:43:00|11077.9|11072.9|11077.4|11072.4|11077.9|11072.9|11077.4|11072.4|0
1724164990000|2024-08-20 14:43:10|11077.9|11072.9|11078.9|11073.9|11079.4|11074.4|11077.4|11072.4|4
1724165000000|2024-08-20 14:43:20|11079.4|11074.4|11079.9|11074.9|11079.9|11074.9|11078.4|11073.4|2
1724165010000|2024-08-20 14:43:30|11079.4|11074.4|11080.4|11075.4|11080.4|11075.4|11079.4|11074.4|4
1724165030000|2024-08-20 14:43:50|11080.9|11075.9|11081.4|11076.4|11081.4|11076.4|11080.4|11075.4|0
1724165040000|2024-08-20 14:44:00|11081.9|11076.9|11082.9|11077.9|11082.9|11077.9|11081.9|11076.9|0
1724165050000|2024-08-20 14:44:10|11082.4|11077.4|11082.4|11077.4|11082.4|11077.4|11082.4|11077.4|2
1724165060000|2024-08-20 14:44:20|11082.9|11077.9|11083.4|11078.4|11083.4|11078.4|11082.9|11077.9|0
1724165070000|2024-08-20 14:44:30|11083.9|11078.9|11083.4|11078.4|11083.9|11078.9|11083.4|11078.4|0
1724165080000|2024-08-20 14:44:40|11082.9|11077.9|11081.4|11076.4|11082.9|11077.9|11081.4|11076.4|2
1724165090000|2024-08-20 14:44:50|11081.9|11076.9|11081.9|11076.9|11081.9|11076.9|11081.4|11076.4|0
1724165100000|2024-08-20 14:45:00|11081.4|11076.4|11081.9|11076.9|11081.9|11076.9|11081.4|11076.4|0
1724165120000|2024-08-20 14:45:20|11081.4|11076.4|11083.4|11078.4|11083.4|11078.4|11081.4|11076.4|7
1724165130000|2024-08-20 14:45:30|11083.9|11078.9|11083.4|11078.4|11084.4|11079.4|11083.4|11078.4|1
1724165140000|2024-08-20 14:45:40|11082.9|11077.9|11083.4|11078.4|11083.4|11078.4|11082.4|11077.4|0
1724165150000|2024-08-20 14:45:50|11082.9|11077.9|11083.4|11078.4|11083.4|11078.4|11082.9|11077.9|1
1724165160000|2024-08-20 14:46:00|11083.9|11078.9|11086.4|11081.4|11086.4|11081.4|11083.9|11078.9|5
1724165170000|2024-08-20 14:46:10|11085.9|11080.9|11086.4|11081.4|11086.4|11081.4|11085.9|11080.9|0
1724165180000|2024-08-20 14:46:20|11085.9|11080.9|11085.9|11080.9|11086.4|11081.4|11085.9|11080.9|0
1724165190000|2024-08-20 14:46:30|11085.4|11080.4|11085.4|11080.4|11085.4|11080.4|11085.4|11080.4|0
1724165200000|2024-08-20 14:46:40|11085.9|11080.9|11087.4|11082.4|11087.4|11082.4|11085.4|11080.4|0
1724165220000|2024-08-20 14:47:00|11086.9|11081.9|11086.4|11081.4|11086.9|11081.9|11086.4|11081.4|0
1724165230000|2024-08-20 14:47:10|11085.9|11080.9|11086.4|11081.4|11087.4|11082.4|11085.9|11080.9|1
1724165250000|2024-08-20 14:47:30|11085.9|11080.9|11087.4|11082.4|11087.4|11082.4|11085.4|11080.4|7
1724165260000|2024-08-20 14:47:40|11087.9|11082.9|11087.9|11082.9|11087.9|11082.9|11087.4|11082.4|2
1724165270000|2024-08-20 14:47:50|11088.4|11083.4|11088.4|11083.4|11088.4|11083.4|11088.4|11083.4|1
1724165280000|2024-08-20 14:48:00|11088.9|11083.9|11087.9|11082.9|11088.9|11083.9|11086.9|11081.9|2
1724165290000|2024-08-20 14:48:10|11088.4|11083.4|11087.9|11082.9|11088.4|11083.4|11087.4|11082.4|1
1724165300000|2024-08-20 14:48:20|11088.4|11083.4|11086.4|11081.4|11088.4|11083.4|11086.4|11081.4|13
1724165310000|2024-08-20 14:48:30|11085.4|11080.4|11088.4|11083.4|11088.9|11083.9|11085.4|11080.4|11
1724165320000|2024-08-20 14:48:40|11088.9|11083.9|11087.4|11082.4|11089.4|11084.4|11087.4|11082.4|10
1724165330000|2024-08-20 14:48:50|11085.9|11080.9|11087.9|11082.9|11087.9|11082.9|11085.9|11080.9|8
1724165340000|2024-08-20 14:49:00|11088.4|11083.4|11085.4|11080.4|11089.4|11084.4|11085.4|11080.4|14
1724165350000|2024-08-20 14:49:10|11085.9|11080.9|11084.9|11079.9|11085.9|11080.9|11084.4|11079.4|2
1724165360000|2024-08-20 14:49:20|11084.4|11079.4|11084.9|11079.9|11084.9|11079.9|11084.4|11079.4|0
1724165370000|2024-08-20 14:49:30|11086.4|11081.4|11086.4|11081.4|11086.9|11081.9|11086.4|11081.4|2
1724165380000|2024-08-20 14:49:40|11084.9|11079.9|11083.4|11078.4|11084.9|11079.9|11083.4|11078.4|4
1724165390000|2024-08-20 14:49:50|11083.9|11078.9|11083.9|11078.9|11083.9|11078.9|11082.9|11077.9|2
1724165400000|2024-08-20 14:50:00|11083.4|11078.4|11083.4|11078.4|11083.9|11078.9|11082.4|11077.4|6
1724165410000|2024-08-20 14:50:10|11082.9|11077.9|11083.4|11078.4|11083.4|11078.4|11082.4|11077.4|0
1724165420000|2024-08-20 14:50:20|11083.9|11078.9|11081.4|11076.4|11083.9|11078.9|11081.4|11076.4|2
1724165430000|2024-08-20 14:50:30|11081.9|11076.9|11082.9|11077.9|11082.9|11077.9|11081.9|11076.9|3
1724165440000|2024-08-20 14:50:40|11082.4|11077.4|11083.4|11078.4|11083.4|11078.4|11082.4|11077.4|0
1724165450000|2024-08-20 14:50:50|11082.9|11077.9|11081.4|11076.4|11083.4|11078.4|11081.4|11076.4|3
1724165460000|2024-08-20 14:51:00|11080.9|11075.9|11080.9|11075.9|11081.4|11076.4|11080.4|11075.4|0
1724165470000|2024-08-20 14:51:10|11080.4|11075.4|11081.9|11076.9|11082.4|11077.4|11080.4|11075.4|1
1724165480000|2024-08-20 14:51:20|11082.4|11077.4|11080.4|11075.4|11082.4|11077.4|11080.4|11075.4|5
1724165490000|2024-08-20 14:51:30|11079.9|11074.9|11079.4|11074.4|11079.9|11074.9|11079.4|11074.4|1
1724165500000|2024-08-20 14:51:40|11079.9|11074.9|11080.9|11075.9|11080.9|11075.9|11079.4|11074.4|3
1724165510000|2024-08-20 14:51:50|11079.9|11074.9|11078.9|11073.9|11079.9|11074.9|11078.9|11073.9|1
1724165520000|2024-08-20 14:52:00|11079.9|11074.9|11078.9|11073.9|11079.9|11074.9|11078.9|11073.9|1
1724165530000|2024-08-20 14:52:10|11078.4|11073.4|11078.4|11073.4|11078.9|11073.9|11077.4|11072.4|2
1724165540000|2024-08-20 14:52:20|11077.9|11072.9|11078.9|11073.9|11078.9|11073.9|11077.9|11072.9|0
1724165550000|2024-08-20 14:52:30|11078.4|11073.4|11078.9|11073.9|11078.9|11073.9|11078.4|11073.4|0
1724165560000|2024-08-20 14:52:40|11078.4|11073.4|11077.9|11072.9|11078.4|11073.4|11077.9|11072.9|1
1724165570000|2024-08-20 14:52:50|11078.4|11073.4|11078.4|11073.4|11078.4|11073.4|11078.4|11073.4|1
1724165580000|2024-08-20 14:53:00|11077.9|11072.9|11077.9|11072.9|11078.4|11073.4|11077.4|11072.4|0
1724165590000|2024-08-20 14:53:10|11078.4|11073.4|11079.4|11074.4|11079.4|11074.4|11078.4|11073.4|1
1724165600000|2024-08-20 14:53:20|11079.9|11074.9|11080.4|11075.4|11080.4|11075.4|11079.4|11074.4|0
1724165610000|2024-08-20 14:53:30|11079.9|11074.9|11080.9|11075.9|11080.9|11075.9|11079.9|11074.9|0
1724165620000|2024-08-20 14:53:40|11081.4|11076.4|11081.4|11076.4|11081.9|11076.9|11081.4|11076.4|0
1724165630000|2024-08-20 14:53:50|11081.9|11076.9|11081.4|11076.4|11081.9|11076.9|11081.4|11076.4|0
1724165640000|2024-08-20 14:54:00|11081.9|11076.9|11081.9|11076.9|11082.4|11077.4|11081.4|11076.4|2
1724165650000|2024-08-20 14:54:10|11082.9|11077.9|11082.4|11077.4|11083.4|11078.4|11082.4|11077.4|2
1724165660000|2024-08-20 14:54:20|11081.9|11076.9|11081.9|11076.9|11081.9|11076.9|11080.9|11075.9|2
1724165670000|2024-08-20 14:54:30|11081.4|11076.4|11081.4|11076.4|11081.4|11076.4|11080.9|11075.9|0
1724165680000|2024-08-20 14:54:40|11081.9|11076.9|11081.4|11076.4|11081.9|11076.9|11081.4|11076.4|0
1724165700000|2024-08-20 14:55:00|11081.9|11076.9|11081.9|11076.9|11081.9|11076.9|11081.4|11076.4|1
1724165710000|2024-08-20 14:55:10|11082.4|11077.4|11083.4|11078.4|11083.4|11078.4|11082.4|11077.4|1
1724165730000|2024-08-20 14:55:30|11083.9|11078.9|11083.4|11078.4|11083.9|11078.9|11082.9|11077.9|0
1724165740000|2024-08-20 14:55:40|11082.9|11077.9|11083.4|11078.4|11083.4|11078.4|11082.9|11077.9|2
1724165750000|2024-08-20 14:55:50|11083.9|11078.9|11083.4|11078.4|11083.9|11078.9|11082.9|11077.9|3
1724165760000|2024-08-20 14:56:00|11082.9|11077.9|11083.4|11078.4|11083.9|11078.9|11082.9|11077.9|2
1724165770000|2024-08-20 14:56:10|11082.9|11077.9|11083.4|11078.4|11083.4|11078.4|11082.9|11077.9|0
1724165780000|2024-08-20 14:56:20|11083.9|11078.9|11083.4|11078.4|11083.9|11078.9|11083.4|11078.4|0
1724165790000|2024-08-20 14:56:30|11082.9|11077.9|11082.9|11077.9|11082.9|11077.9|11082.9|11077.9|0
1724165800000|2024-08-20 14:56:40|11081.9|11076.9|11081.9|11076.9|11081.9|11076.9|11081.4|11076.4|1
1724165810000|2024-08-20 14:56:50|11081.4|11076.4|11081.4|11076.4|11081.4|11076.4|11081.4|11076.4|1
1724165820000|2024-08-20 14:57:00|11080.9|11075.9|11080.9|11075.9|11080.9|11075.9|11080.9|11075.9|3
1724165830000|2024-08-20 14:57:10|11080.4|11075.4|11079.9|11074.9|11080.4|11075.4|11079.4|11074.4|2
1724165840000|2024-08-20 14:57:20|11080.4|11075.4|11080.4|11075.4|11080.9|11075.9|11080.4|11075.4|2
1724165850000|2024-08-20 14:57:30|11079.9|11074.9|11080.4|11075.4|11080.9|11075.9|11079.9|11074.9|1
1724165860000|2024-08-20 14:57:40|11079.9|11074.9|11079.9|11074.9|11079.9|11074.9|11079.9|11074.9|0
1724165880000|2024-08-20 14:58:00|11080.4|11075.4|11080.4|11075.4|11080.9|11075.9|11079.9|11074.9|3
1724165890000|2024-08-20 14:58:10|11079.9|11074.9|11081.9|11076.9|11081.9|11076.9|11079.9|11074.9|1
1724165900000|2024-08-20 14:58:20|11082.4|11077.4|11084.4|11079.4|11084.4|11079.4|11082.4|11077.4|1
1724165910000|2024-08-20 14:58:30|11084.9|11079.9|11085.4|11080.4|11085.4|11080.4|11084.9|11079.9|1
1724165920000|2024-08-20 14:58:40|11085.9|11080.9|11085.4|11080.4|11085.9|11080.9|11084.9|11079.9|3
1724165930000|2024-08-20 14:58:50|11084.9|11079.9|11083.4|11078.4|11085.4|11080.4|11083.4|11078.4|3
1724165940000|2024-08-20 14:59:00|11083.9|11078.9|11082.9|11077.9|11084.4|11079.4|11082.9|11077.9|5
1724165950000|2024-08-20 14:59:10|11082.4|11077.4|11082.9|11077.9|11082.9|11077.9|11082.4|11077.4|0
1724165960000|2024-08-20 14:59:20|11082.4|11077.4|11083.4|11078.4|11083.4|11078.4|11082.4|11077.4|1
1724165980000|2024-08-20 14:59:40|11083.9|11078.9|11083.9|11078.9|11083.9|11078.9|11083.9|11078.9|0
1724165990000|2024-08-20 14:59:50|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|11083.9|11078.9|1
1724166000000|2024-08-20 15:00:00|11084.9|11079.9|11084.4|11079.4|11084.9|11079.9|11083.9|11078.9|0
1724166010000|2024-08-20 15:00:10|11083.9|11078.9|11082.9|11077.9|11083.9|11078.9|11082.4|11077.4|1
1724166020000|2024-08-20 15:00:20|11082.4|11077.4|11082.9|11077.9|11082.9|11077.9|11082.4|11077.4|0
1724166030000|2024-08-20 15:00:30|11082.4|11077.4|11082.4|11077.4|11082.4|11077.4|11082.4|11077.4|0
1724166040000|2024-08-20 15:00:40|11081.9|11076.9|11081.9|11076.9|11081.9|11076.9|11081.9|11076.9|0
1724166050000|2024-08-20 15:00:50|11082.9|11077.9|11084.4|11079.4|11084.4|11079.4|11082.4|11077.4|7
1724166060000|2024-08-20 15:01:00|11083.9|11078.9|11084.4|11079.4|11084.4|11079.4|11083.4|11078.4|0
1724166070000|2024-08-20 15:01:10|11083.9|11078.9|11083.4|11078.4|11083.9|11078.9|11082.9|11077.9|3
1724166080000|2024-08-20 15:01:20|11082.9|11077.9|11083.4|11078.4|11083.4|11078.4|11082.9|11077.9|1
1724166100000|2024-08-20 15:01:40|11082.9|11077.9|11082.9|11077.9|11082.9|11077.9|11082.4|11077.4|0
1724166110000|2024-08-20 15:01:50|11084.4|11079.4|11083.9|11078.9|11084.4|11079.4|11083.9|11078.9|4
1724166120000|2024-08-20 15:02:00|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|0
1724166130000|2024-08-20 15:02:10|11084.9|11079.9|11085.4|11080.4|11085.4|11080.4|11084.9|11079.9|4
1724166140000|2024-08-20 15:02:20|11084.4|11079.4|11083.4|11078.4|11084.4|11079.4|11083.4|11078.4|4
1724166150000|2024-08-20 15:02:30|11083.9|11078.9|11083.4|11078.4|11084.4|11079.4|11083.4|11078.4|0
1724166160000|2024-08-20 15:02:40|11083.9|11078.9|11084.4|11079.4|11084.4|11079.4|11083.9|11078.9|2
1724166170000|2024-08-20 15:02:50|11084.9|11079.9|11084.4|11079.4|11085.4|11080.4|11084.4|11079.4|2
1724166180000|2024-08-20 15:03:00|11084.9|11079.9|11085.9|11080.9|11086.4|11081.4|11084.9|11079.9|0
1724166190000|2024-08-20 15:03:10|11085.4|11080.4|11085.4|11080.4|11085.4|11080.4|11084.9|11079.9|2
1724166200000|2024-08-20 15:03:20|11084.9|11079.9|11084.4|11079.4|11084.9|11079.9|11084.4|11079.4|0
1724166210000|2024-08-20 15:03:30|11084.9|11079.9|11083.4|11078.4|11084.9|11079.9|11083.4|11078.4|5
1724166220000|2024-08-20 15:03:40|11082.9|11077.9|11083.4|11078.4|11083.4|11078.4|11082.9|11077.9|1
1724166230000|2024-08-20 15:03:50|11083.9|11078.9|11084.4|11079.4|11084.4|11079.4|11083.9|11078.9|1
1724166240000|2024-08-20 15:04:00|11083.9|11078.9|11082.9|11077.9|11083.9|11078.9|11082.9|11077.9|1
1724166250000|2024-08-20 15:04:10|11083.9|11078.9|11083.9|11078.9|11084.4|11079.4|11083.9|11078.9|2
1724166260000|2024-08-20 15:04:20|11083.4|11078.4|11083.4|11078.4|11083.4|11078.4|11083.4|11078.4|1
1724166270000|2024-08-20 15:04:30|11083.9|11078.9|11081.4|11076.4|11084.4|11079.4|11081.4|11076.4|5
1724166280000|2024-08-20 15:04:40|11081.9|11076.9|11081.9|11076.9|11081.9|11076.9|11081.9|11076.9|0
1724166290000|2024-08-20 15:04:50|11081.4|11076.4|11081.4|11076.4|11081.4|11076.4|11081.4|11076.4|0
1724166300000|2024-08-20 15:05:00|11081.9|11076.9|11083.4|11078.4|11083.9|11078.9|11081.9|11076.9|4
1724166310000|2024-08-20 15:05:10|11082.9|11077.9|11082.9|11077.9|11082.9|11077.9|11082.9|11077.9|0
1724166320000|2024-08-20 15:05:20|11083.4|11078.4|11084.4|11079.4|11084.4|11079.4|11083.4|11078.4|2
1724166340000|2024-08-20 15:05:40|11083.9|11078.9|11084.4|11079.4|11084.4|11079.4|11083.9|11078.9|0
1724166350000|2024-08-20 15:05:50|11083.9|11078.9|11082.9|11077.9|11083.9|11078.9|11082.4|11077.4|15
1724166360000|2024-08-20 15:06:00|11083.4|11078.4|11084.9|11079.9|11084.9|11079.9|11083.4|11078.4|6
1724166370000|2024-08-20 15:06:10|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|11083.9|11078.9|4
1724166380000|2024-08-20 15:06:20|11083.9|11078.9|11084.9|11079.9|11084.9|11079.9|11083.9|11078.9|1
1724166390000|2024-08-20 15:06:30|11085.9|11080.9|11085.9|11080.9|11085.9|11080.9|11085.9|11080.9|6
1724166400000|2024-08-20 15:06:40|11086.9|11081.9|11086.4|11081.4|11087.4|11082.4|11085.9|11080.9|3
1724166410000|2024-08-20 15:06:50|11085.9|11080.9|11084.9|11079.9|11085.9|11080.9|11084.9|11079.9|1
1724166420000|2024-08-20 15:07:00|11085.4|11080.4|11084.9|11079.9|11085.4|11080.4|11083.4|11078.4|2
1724166430000|2024-08-20 15:07:10|11084.4|11079.4|11083.9|11078.9|11084.4|11079.4|11083.9|11078.9|0
1724166440000|2024-08-20 15:07:20|11083.4|11078.4|11084.4|11079.4|11084.4|11079.4|11083.4|11078.4|0
1724166450000|2024-08-20 15:07:30|11084.9|11079.9|11083.4|11078.4|11084.9|11079.9|11083.4|11078.4|6
1724166460000|2024-08-20 15:07:40|11083.9|11078.9|11085.4|11080.4|11085.4|11080.4|11083.9|11078.9|2
1724166470000|2024-08-20 15:07:50|11084.9|11079.9|11084.4|11079.4|11084.9|11079.9|11084.4|11079.4|1
1724166480000|2024-08-20 15:08:00|11084.9|11079.9|11086.4|11081.4|11086.9|11081.9|11084.4|11079.4|3
1724166490000|2024-08-20 15:08:10|11085.9|11080.9|11084.4|11079.4|11085.9|11080.9|11084.4|11079.4|0
1724166500000|2024-08-20 15:08:20|11083.9|11078.9|11083.9|11078.9|11083.9|11078.9|11083.9|11078.9|0
1724166510000|2024-08-20 15:08:30|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|11084.4|11079.4|0
1724166520000|2024-08-20 15:08:40|11084.9|11079.9|11084.4|11079.4|11084.9|11079.9|11084.4|11079.4|1
1724166530000|2024-08-20 15:08:50|11084.9|11079.9|11085.4|11080.4|11085.4|11080.4|11084.9|11079.9|0
1724166540000|2024-08-20 15:09:00|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|11084.4|11079.4|1
1724166550000|2024-08-20 15:09:10|11085.4|11080.4|11085.4|11080.4|11085.9|11080.9|11085.4|11080.4|0
1724166560000|2024-08-20 15:09:20|11085.9|11080.9|11085.9|11080.9|11085.9|11080.9|11085.9|11080.9|0
1724166570000|2024-08-20 15:09:30|11085.4|11080.4|11085.4|11080.4|11086.4|11081.4|11085.4|11080.4|4
1724166580000|2024-08-20 15:09:40|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|11084.4|11079.4|0
1724166590000|2024-08-20 15:09:50|11084.4|11079.4|11085.4|11080.4|11085.4|11080.4|11084.4|11079.4|0
1724166600000|2024-08-20 15:10:00|11085.9|11080.9|11084.4|11079.4|11086.4|11081.4|11084.4|11079.4|7
1724166610000|2024-08-20 15:10:10|11084.9|11079.9|11085.4|11080.4|11085.9|11080.9|11084.4|11079.4|7
1724166620000|2024-08-20 15:10:20|11084.9|11079.9|11084.4|11079.4|11084.9|11079.9|11084.4|11079.4|0
1724166630000|2024-08-20 15:10:30|11084.9|11079.9|11084.4|11079.4|11084.9|11079.9|11084.4|11079.4|0
1724166640000|2024-08-20 15:10:40|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|11084.4|11079.4|1
1724166660000|2024-08-20 15:11:00|11085.4|11080.4|11085.4|11080.4|11085.4|11080.4|11085.4|11080.4|1
1724166670000|2024-08-20 15:11:10|11084.9|11079.9|11086.4|11081.4|11086.4|11081.4|11084.9|11079.9|5
1724166680000|2024-08-20 15:11:20|11085.9|11080.9|11084.4|11079.4|11085.9|11080.9|11084.4|11079.4|5
1724166690000|2024-08-20 15:11:30|11083.9|11078.9|11084.4|11079.4|11084.4|11079.4|11083.9|11078.9|0
1724166700000|2024-08-20 15:11:40|11084.9|11079.9|11085.4|11080.4|11085.4|11080.4|11084.9|11079.9|3
1724166710000|2024-08-20 15:11:50|11085.9|11080.9|11085.4|11080.4|11086.4|11081.4|11085.4|11080.4|7
1724166720000|2024-08-20 15:12:00|11085.9|11080.9|11086.4|11081.4|11086.9|11081.9|11085.4|11080.4|2
1724166730000|2024-08-20 15:12:10|11086.9|11081.9|11086.4|11081.4|11087.9|11082.9|11086.4|11081.4|2
1724166740000|2024-08-20 15:12:20|11086.9|11081.9|11086.4|11081.4|11086.9|11081.9|11086.4|11081.4|0
1724166760000|2024-08-20 15:12:40|11086.9|11081.9|11087.4|11082.4|11087.4|11082.4|11086.9|11081.9|2
1724166770000|2024-08-20 15:12:50|11086.9|11081.9|11086.4|11081.4|11086.9|11081.9|11086.4|11081.4|0
1724166780000|2024-08-20 15:13:00|11086.9|11081.9|11087.4|11082.4|11087.4|11082.4|11086.9|11081.9|1
1724166790000|2024-08-20 15:13:10|11087.9|11082.9|11087.4|11082.4|11087.9|11082.9|11087.4|11082.4|1
1724166800000|2024-08-20 15:13:20|11086.4|11081.4|11086.4|11081.4|11086.9|11081.9|11086.4|11081.4|7
1724166810000|2024-08-20 15:13:30|11086.9|11081.9|11088.4|11083.4|11088.4|11083.4|11086.9|11081.9|5
1724166820000|2024-08-20 15:13:40|11088.9|11083.9|11090.4|11085.4|11090.4|11085.4|11088.9|11083.9|3
1724166830000|2024-08-20 15:13:50|11090.9|11085.9|11090.4|11085.4|11090.9|11085.9|11090.4|11085.4|0
1724166840000|2024-08-20 15:14:00|11089.9|11084.9|11088.4|11083.4|11089.9|11084.9|11088.4|11083.4|3
1724166850000|2024-08-20 15:14:10|11088.9|11083.9|11089.9|11084.9|11089.9|11084.9|11088.9|11083.9|1
1724166860000|2024-08-20 15:14:20|11089.4|11084.4|11089.4|11084.4|11089.9|11084.9|11089.4|11084.4|0
1724166870000|2024-08-20 15:14:30|11088.9|11083.9|11088.4|11083.4|11088.9|11083.9|11087.4|11082.4|2
1724166880000|2024-08-20 15:14:40|11088.9|11083.9|11088.4|11083.4|11088.9|11083.9|11088.4|11083.4|0
1724166890000|2024-08-20 15:14:50|11088.9|11083.9|11087.4|11082.4|11088.9|11083.9|11087.4|11082.4|2
1724166900000|2024-08-20 15:15:00|11087.9|11082.9|11088.4|11083.4|11088.9|11083.9|11087.9|11082.9|3
1724166910000|2024-08-20 15:15:10|11088.9|11083.9|11088.4|11083.4|11088.9|11083.9|11088.4|11083.4|1
1724166920000|2024-08-20 15:15:20|11088.9|11083.9|11088.4|11083.4|11088.9|11083.9|11088.4|11083.4|0
1724166930000|2024-08-20 15:15:30|11086.9|11081.9|11087.4|11082.4|11087.4|11082.4|11086.9|11081.9|6
1724166940000|2024-08-20 15:15:40|11087.9|11082.9|11087.4|11082.4|11087.9|11082.9|11087.4|11082.4|1
1724166950000|2024-08-20 15:15:50|11087.9|11082.9|11087.4|11082.4|11087.9|11082.9|11087.4|11082.4|1
1724166960000|2024-08-20 15:16:00|11087.9|11082.9|11087.4|11082.4|11087.9|11082.9|11087.4|11082.4|0
1724166970000|2024-08-20 15:16:10|11087.9|11082.9|11088.9|11083.9|11088.9|11083.9|11087.4|11082.4|9
1724166980000|2024-08-20 15:16:20|11088.4|11083.4|11088.4|11083.4|11089.4|11084.4|11088.4|11083.4|0
1724166990000|2024-08-20 15:16:30|11088.9|11083.9|11088.9|11083.9|11088.9|11083.9|11088.4|11083.4|0
1724167010000|2024-08-20 15:16:50|11088.4|11083.4|11088.4|11083.4|11088.4|11083.4|11088.4|11083.4|0
1724167020000|2024-08-20 15:17:00|11087.9|11082.9|11089.4|11084.4|11089.4|11084.4|11087.9|11082.9|3
1724167040000|2024-08-20 15:17:20|11088.9|11083.9|11088.9|11083.9|11089.4|11084.4|11088.9|11083.9|0
1724167050000|2024-08-20 15:17:30|11089.4|11084.4|11089.4|11084.4|11089.4|11084.4|11088.9|11083.9|0
1724167070000|2024-08-20 15:17:50|11088.9|11083.9|11088.4|11083.4|11088.9|11083.9|11088.4|11083.4|1
1724167080000|2024-08-20 15:18:00|11088.9|11083.9|11089.4|11084.4|11089.4|11084.4|11088.9|11083.9|1
1724167100000|2024-08-20 15:18:20|11088.9|11083.9|11089.9|11084.9|11089.9|11084.9|11088.9|11083.9|3
1724167110000|2024-08-20 15:18:30|11089.4|11084.4|11089.4|11084.4|11089.9|11084.9|11089.4|11084.4|1
1724167130000|2024-08-20 15:18:50|11089.9|11084.9|11089.4|11084.4|11089.9|11084.9|11089.4|11084.4|0
1724167140000|2024-08-20 15:19:00|11088.9|11083.9|11088.9|11083.9|11088.9|11083.9|11088.9|11083.9|7
1724167150000|2024-08-20 15:19:10|11089.4|11084.4|11089.4|11084.4|11089.4|11084.4|11089.4|11084.4|6
1724167160000|2024-08-20 15:19:20|11088.9|11083.9|11088.4|11083.4|11088.9|11083.9|11087.9|11082.9|3
1724167170000|2024-08-20 15:19:30|11087.9|11082.9|11088.9|11083.9|11088.9|11083.9|11087.9|11082.9|1
1724167180000|2024-08-20 15:19:40|11089.4|11084.4|11089.4|11084.4|11089.4|11084.4|11089.4|11084.4|3
1724167190000|2024-08-20 15:19:50|11088.9|11083.9|11088.4|11083.4|11089.4|11084.4|11088.4|11083.4|1
1724167200000|2024-08-20 15:20:00|11088.9|11083.9|11088.9|11083.9|11089.4|11084.4|11088.9|11083.9|1
1724167210000|2024-08-20 15:20:10|11087.9|11082.9|11089.4|11084.4|11089.4|11084.4|11087.9|11082.9|9
1724167230000|2024-08-20 15:20:30|11088.9|11083.9|11088.4|11083.4|11088.9|11083.9|11088.4|11083.4|1
1724167240000|2024-08-20 15:20:40|11088.9|11083.9|11089.9|11084.9|11089.9|11084.9|11088.9|11083.9|4
1724167260000|2024-08-20 15:21:00|11088.9|11083.9|11088.9|11083.9|11089.4|11084.4|11088.9|11083.9|14
1724167270000|2024-08-20 15:21:10|11089.4|11084.4|11088.9|11083.9|11089.4|11084.4|11088.9|11083.9|1
1724167280000|2024-08-20 15:21:20|||||||||2
1724167300000|2024-08-20 15:21:40|11089.4|11084.4|11089.9|11084.9|11089.9|11084.9|11089.4|11084.4|4
1724167320000|2024-08-20 15:22:00|11089.4|11084.4|11088.9|11083.9|11089.4|11084.4|11088.9|11083.9|11
1724167340000|2024-08-20 15:22:20|11089.4|11084.4|11089.9|11084.9|11089.9|11084.9|11089.4|11084.4|3
1724167350000|2024-08-20 15:22:30|11089.4|11084.4|11089.9|11084.9|11089.9|11084.9|11088.9|11083.9|7
1724167360000|2024-08-20 15:22:40|11088.9|11083.9|11088.9|11083.9|11089.4|11084.4|11088.9|11083.9|11
1724167370000|2024-08-20 15:22:50|11088.4|11083.4|11087.4|11082.4|11088.4|11083.4|11087.4|11082.4|2
1724167380000|2024-08-20 15:23:00|11087.9|11082.9|11087.9|11082.9|11087.9|11082.9|11087.9|11082.9|1
1724167390000|2024-08-20 15:23:10|11087.4|11082.4|11086.4|11081.4|11087.9|11082.9|11086.4|11081.4|5
1724167400000|2024-08-20 15:23:20|11086.9|11081.9|11086.9|11081.9|11086.9|11081.9|11086.9|11081.9|0
1724167410000|2024-08-20 15:23:30|||||||||1
1724167420000|2024-08-20 15:23:40|11085.9|11080.9|11085.9|11080.9|11085.9|11080.9|11085.9|11080.9|1
1724167440000|2024-08-20 15:24:00|11085.4|11080.4|11084.9|11079.9|11085.4|11080.4|11084.9|11079.9|6
1724167450000|2024-08-20 15:24:10|11084.4|11079.4|11083.9|11078.9|11084.4|11079.4|11083.9|11078.9|2
1724167460000|2024-08-20 15:24:20|11084.9|11079.9|11083.4|11078.4|11084.9|11079.9|11083.4|11078.4|15
1724167470000|2024-08-20 15:24:30|11082.9|11077.9|11083.9|11078.9|11083.9|11078.9|11082.9|11077.9|6
1724167490000|2024-08-20 15:24:50|11083.4|11078.4|11084.4|11079.4|11084.9|11079.9|11083.4|11078.4|7
1724167500000|2024-08-20 15:25:00|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|11084.4|11079.4|2
1724167510000|2024-08-20 15:25:10|11084.4|11079.4|11085.9|11080.9|11085.9|11080.9|11083.9|11078.9|10
1724167520000|2024-08-20 15:25:20|11086.4|11081.4|11085.4|11080.4|11086.4|11081.4|11084.9|11079.9|18
1724167530000|2024-08-20 15:25:30|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|11084.4|11079.4|4
1724167540000|2024-08-20 15:25:40|11085.4|11080.4|11085.4|11080.4|11085.9|11080.9|11085.4|11080.4|4
1724167550000|2024-08-20 15:25:50|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|11084.9|11079.9|0
1724167560000|2024-08-20 15:26:00|11083.9|11078.9|11084.4|11079.4|11084.4|11079.4|11083.9|11078.9|3
1724167570000|2024-08-20 15:26:10|11084.9|11079.9|11083.4|11078.4|11084.9|11079.9|11083.4|11078.4|2
1724167580000|2024-08-20 15:26:20|11082.9|11077.9|11081.4|11076.4|11082.9|11077.9|11080.9|11075.9|12
1724167590000|2024-08-20 15:26:30|11080.9|11075.9|11080.9|11075.9|11081.4|11076.4|11080.4|11075.4|1
1724167620000|2024-08-20 15:27:00|11080.4|11075.4|11080.4|11075.4|11080.4|11075.4|11080.4|11075.4|0
1724167630000|2024-08-20 15:27:10|11079.9|11074.9|11081.4|11076.4|11081.4|11076.4|11079.9|11074.9|6
1724167640000|2024-08-20 15:27:20|11080.9|11075.9|11080.9|11075.9|11081.4|11076.4|11080.9|11075.9|3
1724167650000|2024-08-20 15:27:30|11080.4|11075.4|11079.9|11074.9|11080.9|11075.9|11079.9|11074.9|5
1724167660000|2024-08-20 15:27:40|11080.9|11075.9|11080.4|11075.4|11080.9|11075.9|11080.4|11075.4|5
1724167670000|2024-08-20 15:27:50|11080.9|11075.9|11080.4|11075.4|11080.9|11075.9|11080.4|11075.4|0
1724167680000|2024-08-20 15:28:00|11079.9|11074.9|11078.9|11073.9|11079.9|11074.9|11078.4|11073.4|11
1724167690000|2024-08-20 15:28:10|11078.4|11073.4|11078.9|11073.9|11078.9|11073.9|11077.4|11072.4|14
1724167700000|2024-08-20 15:28:20|||||||||3
1724167710000|2024-08-20 15:28:30|||||||||2
1724167720000|2024-08-20 15:28:40|11078.4|11073.4|11078.4|11073.4|11078.4|11073.4|11078.4|11073.4|1
1724167730000|2024-08-20 15:28:50|11077.9|11072.9|11076.9|11071.9|11078.4|11073.4|11076.9|11071.9|7
1724167740000|2024-08-20 15:29:00|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|6
1724167750000|2024-08-20 15:29:10|||||||||3
1724167760000|2024-08-20 15:29:20|11076.9|11071.9|11076.9|11071.9|11076.9|11071.9|11076.9|11071.9|13
1724167770000|2024-08-20 15:29:30|11077.9|11072.9|11077.9|11072.9|11077.9|11072.9|11077.4|11072.4|37
1724167780000|2024-08-20 15:29:40|11078.4|11073.4|11078.9|11073.9|11079.9|11074.9|11077.9|11072.9|37
1724167790000|2024-08-20 15:29:50|11079.4|11074.4|11077.9|11072.9|11079.4|11074.4|11077.4|11072.4|45
1724167800000|2024-08-20 15:30:00|11078.4|11072.4|11079.4|11073.4|11079.4|11073.4|11078.4|11071.4|32
1724167810000|2024-08-20 15:30:10|11078.4|11072.4|11077.4|11071.4|11079.4|11072.4|11077.4|11071.4|12
1724167820000|2024-08-20 15:30:20|11078.4|11070.4|11078.4|11071.4|11078.4|11071.4|11078.4|11070.4|6
1724167830000|2024-08-20 15:30:30|11077.4|11070.4|11077.4|11071.4|11078.4|11071.4|11077.4|11070.4|1
1724167840000|2024-08-20 15:30:40|11078.4||11078.4||11078.4||11077.4||0
1724167850000|2024-08-20 15:30:50|11077.4|11069.4|11076.4|11069.4|11078.4|11069.4|11076.4|11069.4|1
1724167860000|2024-08-20 15:31:00|11075.4|11070.4|11076.4|11069.4|11076.4|11070.4|11075.4|11069.4|9
1724167870000|2024-08-20 15:31:10|11077.4|11070.4|11077.4|11071.4|11077.4|11071.4|11077.4|11070.4|18
1724167880000|2024-08-20 15:31:20|11076.4|11070.4|11076.4|11070.4|11077.4|11070.4|11076.4|11069.4|11
1724167890000|2024-08-20 15:31:30|||||||||1
1724167900000|2024-08-20 15:31:40|11077.4|11072.4|11078.4|11072.4|11078.4|11072.4|11077.4|11072.4|26
1724167910000|2024-08-20 15:31:50|11079.4||11079.4||11079.4||11078.4||8
1724167920000|2024-08-20 15:32:00|11080.4|11073.4|11080.4|11074.4|11080.4|11074.4|11080.4|11073.4|12
1724167930000|2024-08-20 15:32:10|11081.4|11075.4|11081.4|11075.4|11081.4|11075.4|11081.4|11074.4|5
1724167940000|2024-08-20 15:32:20|11080.4|11074.4|11081.4|11074.4|11081.4|11074.4|11080.4|11074.4|4
1724167950000|2024-08-20 15:32:30|11082.4|11075.4|11085.4|11078.4|11085.4|11079.4|11082.4|11075.4|39
1724167960000|2024-08-20 15:32:40|11084.4|11077.4|11083.4|11077.4|11084.4|11078.4|11083.4|11077.4|8
1724167970000|2024-08-20 15:32:50|11084.4|11076.4|11084.4|11078.4|11086.4|11079.4|11084.4|11076.4|18
1724167980000|2024-08-20 15:33:00|11085.4||11084.4||11085.4||11084.4||4
1724167990000|2024-08-20 15:33:10||11077.4||11077.4||11077.4||11077.4|6
1724168000000|2024-08-20 15:33:20|11083.4||11084.4||11084.4||11083.4||0
1724168010000|2024-08-20 15:33:30|11083.4||11084.4||11084.4||11083.4||1
1724168020000|2024-08-20 15:33:40|11085.4|11079.4|11086.4|11080.4|11087.4|11080.4|11085.4|11079.4|18
1724168030000|2024-08-20 15:33:50|11087.4|11081.4|11088.4|11081.4|11088.4|11081.4|11086.4|11081.4|11
1724168040000|2024-08-20 15:34:00|11087.4|11082.4|11088.4|11081.4|11088.4|11082.4|11087.4|11081.4|9
1724168050000|2024-08-20 15:34:10|11089.4|11082.4|11089.4|11083.4|11090.4|11083.4|11089.4|11082.4|15
1724168060000|2024-08-20 15:34:20|11090.4|11084.4|11090.4|11084.4|11091.4|11085.4|11089.4|11083.4|42
1724168070000|2024-08-20 15:34:30|11089.4|11083.4|11087.4|11081.4|11089.4|11084.4|11087.4|11080.4|18
1724168080000|2024-08-20 15:34:40|11088.4|11082.4|11088.4|11082.4|11090.4|11083.4|11088.4|11082.4|18
1724168090000|2024-08-20 15:34:50|11087.4|11081.4|11089.4|11082.4|11089.4|11083.4|11087.4|11080.4|89
1724168100000|2024-08-20 15:35:00|11090.4|11083.4|11088.4|11082.4|11090.4|11083.4|11088.4|11082.4|15
1724168110000|2024-08-20 15:35:10|11090.4|11081.4|11091.4|11084.4|11091.4|11085.4|11090.4|11081.4|24
1724168120000|2024-08-20 15:35:20|11090.4|11085.4|11089.4|11083.4|11091.4|11085.4|11089.4|11083.4|3
1724168130000|2024-08-20 15:35:30|11090.4|11082.4|11089.4|11082.4|11090.4|11083.4|11089.4|11082.4|4
1724168140000|2024-08-20 15:35:40||11083.4||11082.4||11083.4||11082.4|2
1724168150000|2024-08-20 15:35:50|11088.4|11083.4|11089.4|11083.4|11089.4|11083.4|11088.4|11082.4|5
1724168160000|2024-08-20 15:36:00|11090.4|11084.4|11091.4|11084.4|11091.4|11084.4|11090.4|11084.4|8
1724168170000|2024-08-20 15:36:10|11090.4|11085.4|11090.4|11084.4|11090.4|11085.4|11090.4|11084.4|7
1724168180000|2024-08-20 15:36:20|11089.4|11083.4|11088.4|11082.4|11089.4|11083.4|11088.4|11081.4|4
1724168190000|2024-08-20 15:36:30|11089.4|11081.4|11087.4|11080.4|11089.4|11082.4|11087.4|11080.4|14
1724168200000|2024-08-20 15:36:40|11088.4|11081.4|11088.4|11081.4|11088.4|11081.4|11087.4|11081.4|0
1724168210000|2024-08-20 15:36:50|11089.4|11082.4|11089.4|11082.4|11089.4|11082.4|11089.4|11082.4|2
1724168220000|2024-08-20 15:37:00|11090.4|11083.4|11090.4|11084.4|11090.4|11084.4|11090.4|11083.4|1
1724168230000|2024-08-20 15:37:10|11091.4|11085.4|11091.4|11084.4|11091.4|11085.4|11091.4|11084.4|4
1724168240000|2024-08-20 15:37:20|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11091.4|11084.4|4
1724168250000|2024-08-20 15:37:30|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|11093.4|11085.4|12
1724168260000|2024-08-20 15:37:40|11092.4|11085.4|11092.4|11085.4|11093.4|11085.4|11092.4|11085.4|3
1724168270000|2024-08-20 15:37:50||11086.4||11086.4||11086.4||11086.4|0
1724168280000|2024-08-20 15:38:00||11085.4||11086.4||11086.4||11085.4|0
1724168290000|2024-08-20 15:38:10||11085.4||11085.4||11086.4||11085.4|1
1724168300000|2024-08-20 15:38:20|11091.4||11092.4||11092.4||11091.4||1
1724168310000|2024-08-20 15:38:30|11093.4|11086.4|11093.4|11086.4|11093.4|11087.4|11093.4|11085.4|3
1724168320000|2024-08-20 15:38:40||11087.4||11087.4||11087.4||11087.4|0
1724168330000|2024-08-20 15:38:50|11094.4||11094.4||11094.4||11094.4||1
1724168350000|2024-08-20 15:39:10|11093.4||11094.4||11094.4||11093.4||1
1724168370000|2024-08-20 15:39:30|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|11092.4|11086.4|2
1724168380000|2024-08-20 15:39:40|11092.4||11092.4||11092.4||11092.4||0
1724168390000|2024-08-20 15:39:50|11091.4|11085.4|11093.4|11086.4|11093.4|11086.4|11091.4|11085.4|2
1724168400000|2024-08-20 15:40:00||11087.4||11087.4||11087.4||11087.4|0
1724168410000|2024-08-20 15:40:10|11094.4|11086.4|11093.4|11086.4|11094.4|11086.4|11093.4|11086.4|1
1724168420000|2024-08-20 15:40:20||11087.4||11087.4||11087.4||11087.4|1
1724168430000|2024-08-20 15:40:30|11092.4|11086.4|11093.4|11087.4|11093.4|11087.4|11092.4|11086.4|1
1724168440000|2024-08-20 15:40:40|11092.4|11086.4|11092.4|11086.4|11092.4|11087.4|11092.4|11086.4|9
1724168470000|2024-08-20 15:41:10|11091.4|11085.4|11091.4|11085.4|11091.4|11085.4|11091.4|11085.4|9
1724168490000|2024-08-20 15:41:30||11084.4||11084.4||11085.4||11084.4|1
1724168510000|2024-08-20 15:41:50|11090.4||11090.4||11090.4||11090.4||0
1724168520000|2024-08-20 15:42:00|11091.4||11091.4||11091.4||11091.4||2
1724168530000|2024-08-20 15:42:10|11092.4|11085.4|11091.4|11084.4|11092.4|11086.4|11091.4|11084.4|1
1724168540000|2024-08-20 15:42:20||11085.4||11084.4||11085.4||11084.4|2
1724168550000|2024-08-20 15:42:30|11090.4|11083.4|11089.4|11083.4|11090.4|11083.4|11089.4|11083.4|1
1724168560000|2024-08-20 15:42:40|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|6
1724168570000|2024-08-20 15:42:50|11090.4|11083.4|11090.4|11084.4|11090.4|11084.4|11090.4|11083.4|0
1724168580000|2024-08-20 15:43:00||11083.4||11083.4||11083.4||11083.4|0
1724168590000|2024-08-20 15:43:10|11089.4|11084.4|11089.4|11082.4|11089.4|11084.4|11089.4|11082.4|5
1724168600000|2024-08-20 15:43:20|11088.4|11081.4|11086.4|11079.4|11088.4|11081.4|11086.4|11079.4|0
1724168610000|2024-08-20 15:43:30||11080.4||11079.4||11080.4||11079.4|0
1724168630000|2024-08-20 15:43:50|11085.4|11078.4|11085.4|11078.4|11086.4|11078.4|11085.4|11078.4|0
1724168640000|2024-08-20 15:44:00|11084.4|11077.4|11085.4|11078.4|11085.4|11078.4|11084.4|11077.4|0
1724168650000|2024-08-20 15:44:10|||||||||3
1724168670000|2024-08-20 15:44:30|11084.4|11077.4|11083.4|11077.4|11084.4|11077.4|11083.4|11076.4|0
1724168680000|2024-08-20 15:44:40|11084.4|11078.4|11084.4|11077.4|11084.4|11078.4|11084.4|11077.4|1
1724168690000|2024-08-20 15:44:50|11085.4|11078.4|11084.4|11077.4|11085.4|11078.4|11084.4|11077.4|0
1724168700000|2024-08-20 15:45:00|11085.4|11078.4|11084.4|11077.4|11085.4|11078.4|11084.4|11077.4|0
1724168710000|2024-08-20 15:45:10|11085.4|11078.4|11085.4|11078.4|11085.4|11078.4|11084.4|11078.4|0
1724168720000|2024-08-20 15:45:20|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|0
1724168730000|2024-08-20 15:45:30||11078.4||11078.4||11078.4||11078.4|0
1724168760000|2024-08-20 15:46:00|11085.4|11077.4|11085.4|11078.4|11085.4|11078.4|11085.4|11077.4|3
1724168770000|2024-08-20 15:46:10||11079.4||11079.4||11079.4||11078.4|0
1724168780000|2024-08-20 15:46:20|11084.4|11078.4|11084.4|11078.4|11085.4|11078.4|11084.4|11078.4|1
1724168790000|2024-08-20 15:46:30|11085.4|11077.4|11084.4|11077.4|11085.4|11077.4|11084.4|11077.4|0
1724168800000|2024-08-20 15:46:40||11078.4||11077.4||11078.4||11077.4|0
1724168810000|2024-08-20 15:46:50|11083.4||11083.4||11083.4||11083.4||0
1724168820000|2024-08-20 15:47:00|11084.4||11084.4||11084.4||11084.4||0
1724168830000|2024-08-20 15:47:10|11083.4|11076.4|11083.4|11077.4|11083.4|11077.4|11083.4|11076.4|0
1724168840000|2024-08-20 15:47:20|11084.4|11076.4|11084.4|11077.4|11084.4|11077.4|11084.4|11076.4|0
1724168850000|2024-08-20 15:47:30|11085.4|11078.4|11085.4|11078.4|11085.4|11079.4|11084.4|11078.4|4
1724168860000|2024-08-20 15:47:40|11084.4|11077.4|11085.4|11078.4|11085.4|11078.4|11084.4|11077.4|3
1724168880000|2024-08-20 15:48:00|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|0
1724168900000|2024-08-20 15:48:20|11083.4|11076.4|11083.4|11076.4|11083.4|11076.4|11083.4|11076.4|1
1724168910000|2024-08-20 15:48:30|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|0
1724168930000|2024-08-20 15:48:50|11083.4|11076.4|11083.4|11076.4|11083.4|11077.4|11083.4|11076.4|0
1724168940000|2024-08-20 15:49:00|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|0
1724168970000|2024-08-20 15:49:30|11083.4||11084.4||11084.4||11083.4||0
1724169040000|2024-08-20 15:50:40|11083.4||11084.4||11084.4||11083.4||1
1724169050000|2024-08-20 15:50:50|11083.4|11076.4|11083.4|11076.4|11083.4|11077.4|11083.4|11076.4|0
1724169060000|2024-08-20 15:51:00||11077.4||11076.4||11077.4||11076.4|0
1724169090000|2024-08-20 15:51:30||11077.4||11076.4||11077.4||11076.4|0
1724169100000|2024-08-20 15:51:40||11077.4||11077.4||11077.4||11077.4|0
1724169120000|2024-08-20 15:52:00|11082.4|11076.4|11082.4|11075.4|11082.4|11076.4|11082.4|11075.4|2
1724169130000|2024-08-20 15:52:10|11081.4||11081.4||11081.4||11081.4||0
1724169140000|2024-08-20 15:52:20|11083.4|11076.4|11084.4|11078.4|11085.4|11078.4|11083.4|11076.4|5
1724169150000|2024-08-20 15:52:30|11083.4|11077.4|11083.4|11077.4|11083.4|11077.4|11083.4|11077.4|0
1724169160000|2024-08-20 15:52:40||11076.4||11076.4||11076.4||11076.4|0
1724169170000|2024-08-20 15:52:50|11084.4|11077.4|11083.4|11077.4|11084.4|11077.4|11083.4|11076.4|0
1724169180000|2024-08-20 15:53:00|11084.4|11078.4|11085.4|11078.4|11085.4|11078.4|11084.4|11078.4|1
1724169190000|2024-08-20 15:53:10|11084.4|11077.4|11086.4|11079.4|11086.4|11079.4|11084.4|11077.4|3
1724169220000|2024-08-20 15:53:40|11087.4|11080.4|11088.4|11081.4|11088.4|11081.4|11087.4|11080.4|0
1724169240000|2024-08-20 15:54:00|11089.4|11082.4|11089.4|11082.4|11089.4|11082.4|11089.4|11082.4|0
1724169250000|2024-08-20 15:54:10|11090.4|11083.4|11089.4|11082.4|11090.4|11083.4|11089.4|11082.4|4
1724169270000|2024-08-20 15:54:30|11090.4|11083.4|11090.4|11083.4|11090.4|11083.4|11090.4|11083.4|0
1724169280000|2024-08-20 15:54:40|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|0
1724169300000|2024-08-20 15:55:00|11090.4|11083.4|11090.4|11083.4|11091.4|11084.4|11090.4|11083.4|0
1724169310000|2024-08-20 15:55:10|11089.4|11082.4|11088.4|11082.4|11089.4|11082.4|11088.4|11082.4|0
1724169320000|2024-08-20 15:55:20|11089.4|11081.4|11089.4|11082.4|11089.4|11082.4|11088.4|11081.4|1
1724169330000|2024-08-20 15:55:30|11090.4|11083.4|11090.4|11083.4|11090.4|11083.4|11090.4|11083.4|0
1724169350000|2024-08-20 15:55:50|11089.4|11082.4|11090.4|11083.4|11090.4|11083.4|11089.4|11082.4|0
1724169360000|2024-08-20 15:56:00|11089.4||11089.4||11089.4||11089.4||0
1724169370000|2024-08-20 15:56:10|11088.4|11082.4|11089.4|11083.4|11090.4|11083.4|11088.4|11082.4|12
1724169380000|2024-08-20 15:56:20|11090.4||11090.4||11090.4||11090.4||0
1724169390000|2024-08-20 15:56:30|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|0
1724169410000|2024-08-20 15:56:50||11085.4||11084.4||11085.4||11084.4|0
1724169420000|2024-08-20 15:57:00|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|3
1724169430000|2024-08-20 15:57:10|11093.4|11086.4|11093.4|11087.4|11093.4|11087.4|11093.4|11086.4|0
1724169450000|2024-08-20 15:57:30||11086.4||11086.4||11086.4||11086.4|0
1724169460000|2024-08-20 15:57:40|11094.4|11087.4|11094.4|11087.4|11094.4|11088.4|11094.4|11087.4|1
1724169510000|2024-08-20 15:58:30|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|0
1724169520000|2024-08-20 15:58:40|11096.4|11089.4|11096.4|11089.4|11096.4|11089.4|11096.4|11089.4|0
1724169530000|2024-08-20 15:58:50|11097.4|11090.4|11097.4|11090.4|11097.4|11090.4|11097.4|11090.4|3
1724169540000|2024-08-20 15:59:00|11096.4|11091.4|11097.4|11091.4|11097.4|11091.4|11096.4|11091.4|1
1724169550000|2024-08-20 15:59:10||11090.4||11090.4||11090.4||11090.4|0
1724169560000|2024-08-20 15:59:20|11098.4|11091.4|11098.4|11091.4|11098.4|11092.4|11098.4|11090.4|2
1724169580000|2024-08-20 15:59:40|11097.4|11090.4|11097.4|11090.4|11097.4|11090.4|11097.4|11090.4|0
1724169600000|2024-08-20 16:00:00|11098.4|11091.4|11098.4|11091.4|11098.4|11091.4|11098.4|11091.4|0
1724169610000|2024-08-20 16:00:10|11097.4|11090.4|11097.4|11090.4|11097.4|11090.4|11097.4|11090.4|0
1724169620000|2024-08-20 16:00:20|11096.4|11089.4|11096.4|11089.4|11096.4|11089.4|11096.4|11089.4|0
1724169640000|2024-08-20 16:00:40|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|11095.4|11088.4|0
1724169660000|2024-08-20 16:01:00|11096.4|11089.4|11096.4|11089.4|11096.4|11089.4|11096.4|11089.4|0
1724169690000|2024-08-20 16:01:30|11097.4|11090.4|11097.4|11090.4|11097.4|11091.4|11097.4|11090.4|1
1724169710000|2024-08-20 16:01:50|11096.4|11088.4|11095.4|11088.4|11096.4|11089.4|11095.4|11088.4|3
1724169720000|2024-08-20 16:02:00|11094.4|11087.4|11094.4|11087.4|11094.4|11088.4|11094.4|11087.4|0
1724169730000|2024-08-20 16:02:10|11095.4|11088.4|11094.4|11087.4|11095.4|11088.4|11094.4|11087.4|2
1724169750000|2024-08-20 16:02:30|11095.4|11088.4|11094.4|11087.4|11095.4|11088.4|11094.4|11087.4|0
1724169770000|2024-08-20 16:02:50|11093.4||11094.4||11094.4||11093.4||1
1724169780000|2024-08-20 16:03:00||11088.4||11087.4||11088.4||11087.4|0
1724169790000|2024-08-20 16:03:10|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|11093.4|11086.4|0
1724169810000|2024-08-20 16:03:30|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|11092.4|11085.4|2
1724169820000|2024-08-20 16:03:40|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|0
1724169830000|2024-08-20 16:03:50||11085.4||11085.4||11085.4||11085.4|0
1724169840000|2024-08-20 16:04:00||11084.4||11084.4||11085.4||11084.4|0
1724169850000|2024-08-20 16:04:10||11085.4||11085.4||11085.4||11085.4|0
1724169860000|2024-08-20 16:04:20|11092.4||11092.4||11092.4||11092.4||1
1724169870000|2024-08-20 16:04:30||11086.4||11085.4||11086.4||11085.4|0
1724169900000|2024-08-20 16:05:00|11091.4|11084.4|11092.4|11085.4|11092.4|11085.4|11091.4|11084.4|0
1724169910000|2024-08-20 16:05:10|11091.4|11084.4|11092.4|11085.4|11092.4|11085.4|11091.4|11084.4|0
1724169920000|2024-08-20 16:05:20|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|11091.4|11084.4|0
1724169950000|2024-08-20 16:05:50||11085.4||11084.4||11085.4||11084.4|0
1724169960000|2024-08-20 16:06:00||11085.4||11084.4||11085.4||11084.4|0
1724169970000|2024-08-20 16:06:10|11090.4|11085.4|11090.4|11084.4|11091.4|11085.4|11090.4|11084.4|1
1724169980000|2024-08-20 16:06:20|11089.4|11083.4|11089.4|11082.4|11090.4|11083.4|11089.4|11082.4|2
1724170010000|2024-08-20 16:06:50|11088.4|11081.4|11088.4|11081.4|11088.4|11081.4|11088.4|11081.4|0
1724170020000|2024-08-20 16:07:00|11087.4|11080.4|11086.4|11080.4|11088.4|11080.4|11086.4|11080.4|1
1724170030000|2024-08-20 16:07:10|11085.4|11079.4|11084.4|11078.4|11085.4|11079.4|11084.4|11078.4|3
1724170040000|2024-08-20 16:07:20|11085.4|11079.4|11085.4|11078.4|11085.4|11079.4|11085.4|11078.4|1
1724170050000|2024-08-20 16:07:30|11086.4|11079.4|11086.4|11079.4|11086.4|11079.4|11086.4|11079.4|1
1724170070000|2024-08-20 16:07:50|11085.4|11078.4|11085.4|11078.4|11085.4|11078.4|11085.4|11078.4|0
1724170080000|2024-08-20 16:08:00||11079.4||11078.4||11079.4||11078.4|0
1724170090000|2024-08-20 16:08:10||11079.4||11078.4||11079.4||11078.4|0
1724170120000|2024-08-20 16:08:40|11084.4|11077.4|11085.4|11079.4|11085.4|11079.4|11084.4|11077.4|0
1724170130000|2024-08-20 16:08:50||11078.4||11078.4||11078.4||11078.4|1
1724170140000|2024-08-20 16:09:00|11086.4|11079.4|11086.4|11079.4|11087.4|11080.4|11086.4|11079.4|1
1724170160000|2024-08-20 16:09:20|11085.4|11078.4|11085.4|11078.4|11085.4|11078.4|11085.4|11078.4|0
1724170180000|2024-08-20 16:09:40|11086.4|11079.4|11086.4|11079.4|11086.4|11079.4|11086.4|11079.4|0
1724170200000|2024-08-20 16:10:00|11087.4|11080.4|11088.4|11081.4|11088.4|11081.4|11087.4|11080.4|0
1724170210000|2024-08-20 16:10:10|11087.4|11080.4|11087.4|11080.4|11087.4|11080.4|11087.4|11080.4|0
1724170220000|2024-08-20 16:10:20|11086.4|11079.4|11085.4|11078.4|11086.4|11079.4|11085.4|11078.4|0
1724170230000|2024-08-20 16:10:30|11086.4|11079.4|11086.4|11079.4|11086.4|11079.4|11086.4|11079.4|1
1724170240000|2024-08-20 16:10:40|11085.4|11078.4|11084.4|11077.4|11085.4|11078.4|11084.4|11077.4|0
1724170260000|2024-08-20 16:11:00|11085.4|11078.4|11085.4|11078.4|11085.4|11078.4|11085.4|11078.4|1
1724170270000|2024-08-20 16:11:10|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|11084.4|11077.4|0
1724170280000|2024-08-20 16:11:20|11083.4|11076.4|11083.4|11077.4|11083.4|11077.4|11083.4|11076.4|0
1724170290000|2024-08-20 16:11:30||11076.4||11077.4||11077.4||11076.4|0
1724170300000|2024-08-20 16:11:40|11084.4||11084.4||11084.4||11084.4||0
1724170310000|2024-08-20 16:11:50||11078.4||11078.4||11078.4||11078.4|0
1724170330000|2024-08-20 16:12:10||11077.4||11077.4||11077.4||11077.4|0
1724170340000|2024-08-20 16:12:20||11078.4||11078.4||11078.4||11078.4|0
1724170350000|2024-08-20 16:12:30|11083.4|11077.4|11083.4|11077.4|11083.4|11077.4|11083.4|11077.4|0
1724170360000|2024-08-20 16:12:40||11076.4||11076.4||11076.4||11076.4|0
1724170370000|2024-08-20 16:12:50|11082.4|11075.4|11082.4|11076.4|11082.4|11076.4|11082.4|11075.4|0
1724170380000|2024-08-20 16:13:00||11075.4||11076.4||11076.4||11075.4|0
1724170400000|2024-08-20 16:13:20|11083.4|11075.4|11082.4|11075.4|11083.4|11075.4|11082.4|11075.4|3
1724170410000|2024-08-20 16:13:30||11076.4||11075.4||11076.4||11075.4|0
1724170420000|2024-08-20 16:13:40|11083.4|11076.4|11083.4|11076.4|11083.4|11076.4|11083.4|11075.4|0
1724170440000|2024-08-20 16:14:00|11084.4|11077.4|11085.4|11078.4|11085.4|11078.4|11084.4|11077.4|1
1724170450000|2024-08-20 16:14:10|11084.4|11077.4|11083.4|11076.4|11084.4|11077.4|11083.4|11076.4|0
1724170470000|2024-08-20 16:14:30||11077.4||11077.4||11077.4||11077.4|0
1724170480000|2024-08-20 16:14:40||11076.4||11076.4||11076.4||11076.4|0
1724170500000|2024-08-20 16:15:00|11082.4|11077.4|11084.4|11077.4|11084.4|11077.4|11082.4|11076.4|1
1724170510000|2024-08-20 16:15:10|||||||||2
1724170520000|2024-08-20 16:15:20|11085.4|11078.4|11083.4|11076.4|11085.4|11078.4|11083.4|11076.4|0
1724170540000|2024-08-20 16:15:40|11082.4|11075.4|11082.4|11075.4|11082.4|11075.4|11082.4|11075.4|0
1724170550000|2024-08-20 16:15:50|11080.4|11074.4|11081.4|11074.4|11081.4|11074.4|11080.4|11073.4|0
1724170560000|2024-08-20 16:16:00|11080.4|11073.4|11080.4|11073.4|11080.4|11073.4|11079.4|11072.4|3
1724170570000|2024-08-20 16:16:10|11079.4|11072.4|11080.4|11073.4|11080.4|11073.4|11079.4|11072.4|0
1724170580000|2024-08-20 16:16:20|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|11078.4|11071.4|1
1724170600000|2024-08-20 16:16:40|11080.4|11073.4|11080.4|11073.4|11080.4|11073.4|11079.4|11072.4|0
1724170610000|2024-08-20 16:16:50|11079.4||11079.4||11079.4||11079.4||0
1724170620000|2024-08-20 16:17:00|11080.4|11072.4|11080.4|11073.4|11080.4|11073.4|11080.4|11072.4|0
1724170640000|2024-08-20 16:17:20|11079.4|11072.4|11079.4|11072.4|11080.4|11073.4|11079.4|11072.4|0
1724170650000|2024-08-20 16:17:30|11080.4|11073.4|11080.4|11073.4|11080.4|11073.4|11080.4|11073.4|1
1724170660000|2024-08-20 16:17:40|11079.4|11072.4|11078.4|11071.4|11079.4|11072.4|11078.4|11071.4|1
1724170670000|2024-08-20 16:17:50|11077.4|11070.4|11077.4|11071.4|11077.4|11071.4|11077.4|11070.4|1
1724170680000|2024-08-20 16:18:00|11078.4|11070.4|11078.4|11071.4|11078.4|11071.4|11078.4|11070.4|1
1724170710000|2024-08-20 16:18:30|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|0
1724170720000|2024-08-20 16:18:40|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|0
1724170740000|2024-08-20 16:19:00|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|0
1724170750000|2024-08-20 16:19:10|11078.4|11071.4|11078.4|11071.4|11078.4|11072.4|11078.4|11071.4|1
1724170760000|2024-08-20 16:19:20|11079.4|11072.4|11078.4|11071.4|11079.4|11072.4|11078.4|11071.4|0
1724170780000|2024-08-20 16:19:40|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|0
1724170790000|2024-08-20 16:19:50|11076.4||11076.4||11076.4||11076.4||0
1724170810000|2024-08-20 16:20:10|11077.4|11071.4|11077.4|11071.4|11077.4|11071.4|11077.4|11071.4|1
1724170820000|2024-08-20 16:20:20|11076.4|11070.4|11076.4|11070.4|11077.4|11071.4|11076.4|11070.4|0
1724170830000|2024-08-20 16:20:30|11077.4|11069.4|11078.4|11071.4|11078.4|11072.4|11077.4|11069.4|0
1724170840000|2024-08-20 16:20:40|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|0
1724170860000|2024-08-20 16:21:00|11078.4|11071.4|11078.4|11072.4|11079.4|11072.4|11078.4|11071.4|0
1724170870000|2024-08-20 16:21:10|11079.4||11078.4||11079.4||11078.4||0
1724170880000|2024-08-20 16:21:20||11071.4||11071.4||11071.4||11071.4|0
1724170890000|2024-08-20 16:21:30|11077.4|11072.4|11078.4|11072.4|11079.4|11072.4|11077.4|11072.4|1
1724170900000|2024-08-20 16:21:40||11071.4||11072.4||11072.4||11071.4|0
1724170910000|2024-08-20 16:21:50|11079.4|11071.4|11079.4|11072.4|11079.4|11072.4|11078.4|11071.4|0
1724170920000|2024-08-20 16:22:00|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|0
1724170930000|2024-08-20 16:22:10|11077.4||11078.4||11078.4||11077.4||0
1724170940000|2024-08-20 16:22:20|11077.4||11078.4||11078.4||11077.4||0
1724170950000|2024-08-20 16:22:30|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|0
1724170980000|2024-08-20 16:23:00||11073.4||11072.4||11073.4||11072.4|0
1724170990000|2024-08-20 16:23:10|11080.4|11073.4|11080.4|11073.4|11080.4|11073.4|11080.4|11073.4|1
1724171000000|2024-08-20 16:23:20|11079.4|11071.4|11079.4|11072.4|11079.4|11072.4|11078.4|11071.4|1
1724171010000|2024-08-20 16:23:30|11078.4|11071.4|11079.4|11072.4|11079.4|11072.4|11078.4|11071.4|0
1724171020000|2024-08-20 16:23:40|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|0
1724171030000|2024-08-20 16:23:50|11079.4|11072.4|11078.4|11071.4|11079.4|11072.4|11078.4|11071.4|0
1724171040000|2024-08-20 16:24:00|11077.4||11078.4||11078.4||11077.4||0
1724171050000|2024-08-20 16:24:10|11077.4||11078.4||11078.4||11077.4||0
1724171080000|2024-08-20 16:24:40||11072.4||11072.4||11072.4||11072.4|0
1724171090000|2024-08-20 16:24:50|11079.4||11079.4||11079.4||11079.4||1
1724171110000|2024-08-20 16:25:10|11078.4|11071.4|11078.4|11071.4|11079.4|11071.4|11078.4|11071.4|0
1724171120000|2024-08-20 16:25:20|11079.4|11072.4|11078.4|11071.4|11079.4|11072.4|11078.4|11071.4|4
1724171130000|2024-08-20 16:25:30||11072.4||11072.4||11072.4||11072.4|0
1724171140000|2024-08-20 16:25:40|11079.4||11079.4||11079.4||11078.4||0
1724171160000|2024-08-20 16:26:00|11080.4|11073.4|11079.4|11073.4|11080.4|11073.4|11079.4|11072.4|3
1724171170000|2024-08-20 16:26:10||11072.4||11072.4||11072.4||11072.4|0
1724171200000|2024-08-20 16:26:40||11073.4||11073.4||11073.4||11073.4|0
1724171220000|2024-08-20 16:27:00||11072.4||11072.4||11072.4||11072.4|1
1724171240000|2024-08-20 16:27:20|11078.4|11071.4|11079.4|11072.4|11079.4|11072.4|11078.4|11071.4|1
1724171250000|2024-08-20 16:27:30|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|0
1724171260000|2024-08-20 16:27:40||11072.4||11072.4||11072.4||11072.4|0
1724171280000|2024-08-20 16:28:00||11071.4||11071.4||11071.4||11071.4|1
1724171290000|2024-08-20 16:28:10||11072.4||11071.4||11072.4||11071.4|0
1724171300000|2024-08-20 16:28:20||11072.4||11071.4||11072.4||11071.4|0
1724171320000|2024-08-20 16:28:40|11077.4||11078.4||11078.4||11077.4||1
1724171340000|2024-08-20 16:29:00|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|1
1724171350000|2024-08-20 16:29:10|11078.4||11079.4||11079.4||11078.4||0
1724171360000|2024-08-20 16:29:20|11080.4|11073.4|11079.4|11072.4|11080.4|11073.4|11079.4|11072.4|0
1724171370000|2024-08-20 16:29:30|11078.4|11073.4|11079.4|11073.4|11079.4|11073.4|11078.4|11073.4|0
1724171380000|2024-08-20 16:29:40|11080.4|11074.4|11080.4|11074.4|11080.4|11074.4|11080.4|11074.4|1
1724171390000|2024-08-20 16:29:50|11079.4|11073.4|11080.4|11074.4|11080.4|11074.4|11079.4|11073.4|1
1724171400000|2024-08-20 16:30:00|11079.4|11073.4|11079.4|11073.4|11079.4|11073.4|11079.4|11072.4|1
1724171410000|2024-08-20 16:30:10|11080.4|11072.4|11080.4|11073.4|11080.4|11073.4|11079.4|11072.4|0
1724171420000|2024-08-20 16:30:20|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|0
1724171430000|2024-08-20 16:30:30|11080.4|11073.4|11080.4|11073.4|11080.4|11073.4|11080.4|11073.4|0
1724171470000|2024-08-20 16:31:10|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|0
1724171490000|2024-08-20 16:31:30|11078.4|11071.4|11079.4|11072.4|11079.4|11072.4|11078.4|11071.4|0
1724171500000|2024-08-20 16:31:40|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|0
1724171510000|2024-08-20 16:31:50||11072.4||11072.4||11072.4||11072.4|0
1724171520000|2024-08-20 16:32:00|11079.4|11071.4|11079.4|11072.4|11079.4|11072.4|11078.4|11071.4|0
1724171540000|2024-08-20 16:32:20|11078.4||11078.4||11078.4||11078.4||0
1724171550000|2024-08-20 16:32:30||11071.4||11071.4||11071.4||11071.4|0
1724171570000|2024-08-20 16:32:50|11077.4|11070.4|11076.4|11070.4|11077.4|11070.4|11076.4|11070.4|1
1724171580000|2024-08-20 16:33:00|11077.4|11069.4|11076.4|11069.4|11077.4|11070.4|11076.4|11069.4|1
1724171590000|2024-08-20 16:33:10|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|0
1724171610000|2024-08-20 16:33:30|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11075.4|11069.4|0
1724171620000|2024-08-20 16:33:40|11075.4|11070.4|11077.4|11070.4|11077.4|11070.4|11075.4|11069.4|1
1724171630000|2024-08-20 16:33:50|11076.4|11069.4|11076.4|11069.4|11077.4|11069.4|11076.4|11069.4|0
1724171640000|2024-08-20 16:34:00||11070.4||11070.4||11070.4||11070.4|0
1724171650000|2024-08-20 16:34:10|11077.4||11077.4||11077.4||11077.4||0
1724171660000|2024-08-20 16:34:20|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|0
1724171670000|2024-08-20 16:34:30|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|0
1724171680000|2024-08-20 16:34:40|11078.4|11071.4|11077.4|11070.4|11078.4|11071.4|11077.4|11070.4|0
1724171700000|2024-08-20 16:35:00|11076.4||11077.4||11077.4||11076.4||0
1724171710000|2024-08-20 16:35:10|11076.4|11069.4|11077.4|11070.4|11077.4|11070.4|11076.4|11069.4|0
1724171750000|2024-08-20 16:35:50|11076.4||11076.4||11076.4||11076.4||0
1724171760000|2024-08-20 16:36:00|11075.4|11069.4|11076.4|11069.4|11076.4|11069.4|11075.4|11069.4|1
1724171790000|2024-08-20 16:36:30|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|0
1724171810000|2024-08-20 16:36:50|11076.4||11076.4||11076.4||11076.4||0
1724171820000|2024-08-20 16:37:00|11077.4|11069.4|11078.4|11071.4|11078.4|11071.4|11077.4|11069.4|0
1724171830000|2024-08-20 16:37:10|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|1
1724171840000|2024-08-20 16:37:20||11073.4||11072.4||11073.4||11072.4|0
1724171860000|2024-08-20 16:37:40|11078.4|11073.4|11078.4|11071.4|11078.4|11073.4|11078.4|11071.4|1
1724171880000|2024-08-20 16:38:00|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|0
1724171890000|2024-08-20 16:38:10||11071.4||11071.4||11071.4||11071.4|0
1724171900000|2024-08-20 16:38:20|11078.4||11078.4||11078.4||11078.4||0
1724171930000|2024-08-20 16:38:50|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|4
1724171940000|2024-08-20 16:39:00|11078.4|11071.4|11078.4|11072.4|11078.4|11072.4|11078.4|11071.4|0
1724171950000|2024-08-20 16:39:10||11071.4||11072.4||11072.4||11071.4|0
1724172010000|2024-08-20 16:40:10||11071.4||11071.4||11071.4||11071.4|0
1724172020000|2024-08-20 16:40:20|11077.4||11078.4||11078.4||11077.4||2
1724172030000|2024-08-20 16:40:30|11077.4||11077.4||11077.4||11077.4||0
1724172040000|2024-08-20 16:40:40|11078.4||11077.4||11078.4||11077.4||0
1724172070000|2024-08-20 16:41:10|||||||||3
1724172080000|2024-08-20 16:41:20||11070.4||11071.4||11071.4||11070.4|0
1724172090000|2024-08-20 16:41:30||11070.4||11070.4||11071.4||11070.4|0
1724172100000|2024-08-20 16:41:40||11071.4||11071.4||11071.4||11071.4|0
1724172110000|2024-08-20 16:41:50||11070.4||11071.4||11071.4||11070.4|0
1724172120000|2024-08-20 16:42:00|11078.4|11070.4|11077.4|11071.4|11078.4|11071.4|11077.4|11070.4|1
1724172130000|2024-08-20 16:42:10|11078.4|11072.4|11078.4|11072.4|11078.4|11072.4|11078.4|11072.4|0
1724172140000|2024-08-20 16:42:20|11079.4|11071.4|11079.4|11072.4|11079.4|11072.4|11079.4|11071.4|0
1724172150000|2024-08-20 16:42:30|11078.4||11078.4||11078.4||11078.4||0
1724172160000|2024-08-20 16:42:40|11077.4|11070.4|11077.4|11071.4|11078.4|11071.4|11077.4|11070.4|1
1724172170000|2024-08-20 16:42:50|11078.4||11077.4||11078.4||11077.4||0
1724172180000|2024-08-20 16:43:00|11078.4|11070.4|11076.4|11070.4|11078.4|11070.4|11076.4|11070.4|4
1724172190000|2024-08-20 16:43:10|11077.4||11076.4||11077.4||11076.4||0
1724172200000|2024-08-20 16:43:20|11077.4||11076.4||11077.4||11076.4||0
1724172230000|2024-08-20 16:43:50|11077.4||11077.4||11077.4||11077.4||1
1724172240000|2024-08-20 16:44:00|11078.4|11071.4|11077.4|11070.4|11078.4|11071.4|11077.4|11070.4|0
1724172250000|2024-08-20 16:44:10|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|0
1724172260000|2024-08-20 16:44:20|11077.4||11078.4||11078.4||11077.4||0
1724172280000|2024-08-20 16:44:40|11077.4||11078.4||11078.4||11077.4||0
1724172290000|2024-08-20 16:44:50|11077.4|11070.4|11077.4|11070.4|11078.4|11070.4|11077.4|11070.4|0
1724172310000|2024-08-20 16:45:10|||||||||3
1724172390000|2024-08-20 16:46:30|11076.4||11077.4||11077.4||11076.4||0
1724172400000|2024-08-20 16:46:40|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724172410000|2024-08-20 16:46:50|11077.4|11070.4|11076.4|11069.4|11077.4|11070.4|11076.4|11069.4|0
1724172430000|2024-08-20 16:47:10||11070.4||11070.4||11070.4||11069.4|0
1724172450000|2024-08-20 16:47:30||11069.4||11070.4||11070.4||11069.4|0
1724172460000|2024-08-20 16:47:40|11077.4||11077.4||11077.4||11077.4||0
1724172500000|2024-08-20 16:48:20|11076.4||11076.4||11076.4||11076.4||0
1724172550000|2024-08-20 16:49:10|11077.4|11071.4|11077.4|11071.4|11078.4|11071.4|11077.4|11070.4|1
1724172560000|2024-08-20 16:49:20|11078.4||11078.4||11078.4||11078.4||0
1724172610000|2024-08-20 16:50:10|11077.4||11078.4||11078.4||11077.4||1
1724172640000|2024-08-20 16:50:40|11077.4||11078.4||11078.4||11077.4||1
1724172660000|2024-08-20 16:51:00|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|11079.4|11072.4|3
1724172670000|2024-08-20 16:51:10|||||||||1
1724172700000|2024-08-20 16:51:40|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|11078.4|11071.4|0
1724172710000|2024-08-20 16:51:50|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|0
1724172730000|2024-08-20 16:52:10|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724172770000|2024-08-20 16:52:50|11075.4|11070.4|11077.4|11070.4|11077.4|11070.4|11075.4|11070.4|2
1724172800000|2024-08-20 16:53:20|11076.4|11069.4|11077.4|11070.4|11077.4|11070.4|11076.4|11069.4|0
1724172810000|2024-08-20 16:53:30|11076.4|11069.4|11077.4|11070.4|11077.4|11070.4|11076.4|11069.4|0
1724172820000|2024-08-20 16:53:40|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724172840000|2024-08-20 16:54:00|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|0
1724172870000|2024-08-20 16:54:30|11076.4|11069.4|11075.4|11068.4|11076.4|11069.4|11075.4|11068.4|0
1724172890000|2024-08-20 16:54:50|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724172900000|2024-08-20 16:55:00|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|0
1724172940000|2024-08-20 16:55:40|11076.4|11069.4|11075.4|11068.4|11076.4|11069.4|11075.4|11068.4|0
1724173020000|2024-08-20 16:57:00|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724173110000|2024-08-20 16:58:30|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|0
1724173170000|2024-08-20 16:59:30|11076.4|11069.4|11075.4|11068.4|11076.4|11069.4|11075.4|11068.4|7
1724173200000|2024-08-20 17:00:00|11074.4|11066.4|11071.4|11064.4|11074.4|11066.4|11071.4|11061.4|2
1724173210000|2024-08-20 17:00:10|11070.4||11070.4||11070.4||11070.4||0
1724173220000|2024-08-20 17:00:20|11069.4|11063.4|11067.4|11061.4|11069.4|11063.4|11067.4|11061.4|0
1724173230000|2024-08-20 17:00:30|11066.4|11060.4|11065.4|11058.4|11066.4|11060.4|11065.4|11057.4|2
1724173240000|2024-08-20 17:00:40|11064.4|11057.4|11065.4|11058.4|11065.4|11058.4|11064.4|11057.4|3
1724173250000|2024-08-20 17:00:50|11066.4|11060.4|11067.4|11060.4|11067.4|11060.4|11066.4|11060.4|0
1724173260000|2024-08-20 17:01:00|11068.4|11061.4|11068.4|11061.4|11068.4|11061.4|11068.4|11061.4|0
1724173270000|2024-08-20 17:01:10|11069.4|11062.4|11069.4|11062.4|11069.4|11062.4|11068.4|11061.4|0
1724173280000|2024-08-20 17:01:20|11070.4|11063.4|11070.4|11063.4|11070.4|11063.4|11069.4|11062.4|0
1724173290000|2024-08-20 17:01:30|11069.4|11062.4|11070.4|11063.4|11070.4|11063.4|11069.4|11062.4|0
1724173310000|2024-08-20 17:01:50|11069.4|11062.4|11069.4|11062.4|11069.4|11062.4|11069.4|11062.4|0
1724173320000|2024-08-20 17:02:00|11068.4|11061.4|11068.4|11061.4|11068.4|11061.4|11068.4|11061.4|0
1724173340000|2024-08-20 17:02:20|11067.4|11060.4|11067.4|11060.4|11067.4|11060.4|11067.4|11060.4|0
1724173350000|2024-08-20 17:02:30|11066.4||11066.4||11066.4||11066.4||0
1724173360000|2024-08-20 17:02:40|11067.4|11061.4|11067.4|11060.4|11067.4|11061.4|11067.4|11060.4|3
1724173370000|2024-08-20 17:02:50|11069.4|11061.4|11068.4|11061.4|11069.4|11061.4|11067.4|11061.4|2
1724173390000|2024-08-20 17:03:10|11069.4|11062.4|11069.4|11062.4|11069.4|11062.4|11069.4|11062.4|0
1724173410000|2024-08-20 17:03:30|11068.4|11061.4|11068.4|11061.4|11068.4|11061.4|11068.4|11061.4|0
1724173460000|2024-08-20 17:04:20|11069.4|11062.4|11069.4|11062.4|11069.4|11062.4|11069.4|11062.4|1
1724173470000|2024-08-20 17:04:30|11070.4|11063.4|11070.4|11063.4|11070.4|11063.4|11070.4|11063.4|0
1724173490000|2024-08-20 17:04:50|11069.4|11062.4|11069.4|11062.4|11069.4|11062.4|11069.4|11062.4|0
1724173500000|2024-08-20 17:05:00|11070.4|11063.4|11071.4|11064.4|11071.4|11064.4|11070.4|11063.4|0
1724173510000|2024-08-20 17:05:10|11072.4|11065.4|11071.4|11064.4|11072.4|11065.4|11071.4|11064.4|0
1724173520000|2024-08-20 17:05:20|11070.4|11063.4|11070.4|11063.4|11070.4|11063.4|11070.4|11063.4|0
1724173540000|2024-08-20 17:05:40|11069.4|11062.4|11069.4|11062.4|11069.4|11062.4|11069.4|11062.4|0
1724173570000|2024-08-20 17:06:10|11070.4|11063.4|11070.4|11063.4|11070.4|11063.4|11070.4|11063.4|1
1724173580000|2024-08-20 17:06:20|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|0
1724173600000|2024-08-20 17:06:40|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|1
1724173610000|2024-08-20 17:06:50|11074.4|11068.4|11074.4|11067.4|11075.4|11068.4|11074.4|11067.4|0
1724173620000|2024-08-20 17:07:00|11075.4|11068.4|11076.4|11068.4|11076.4|11069.4|11075.4|11068.4|0
1724173630000|2024-08-20 17:07:10|11075.4|11069.4|11075.4|11068.4|11076.4|11069.4|11075.4|11068.4|0
1724173640000|2024-08-20 17:07:20|11074.4|11067.4|11075.4|11068.4|11076.4|11069.4|11074.4|11067.4|0
1724173650000|2024-08-20 17:07:30|11076.4|11069.4|11075.4|11068.4|11076.4|11069.4|11075.4|11068.4|0
1724173660000|2024-08-20 17:07:40|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724173670000|2024-08-20 17:07:50|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11074.4|11067.4|0
1724173680000|2024-08-20 17:08:00|11076.4|11069.4|11075.4|11068.4|11076.4|11069.4|11075.4|11068.4|0
1724173720000|2024-08-20 17:08:40|11074.4|11067.4|11075.4|11068.4|11075.4|11068.4|11074.4|11067.4|0
1724173740000|2024-08-20 17:09:00|11076.4|11069.4|11076.4|11069.4|11080.4|11069.4|11076.4|11069.4|0
1724173760000|2024-08-20 17:09:20|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|0
1724173780000|2024-08-20 17:09:40|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724173800000|2024-08-20 17:10:00|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|0
1724173810000|2024-08-20 17:10:10|11076.4|11069.4|11075.4|11068.4|11076.4|11069.4|11075.4|11068.4|0
1724173840000|2024-08-20 17:10:40|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724173850000|2024-08-20 17:10:50|11073.4|11066.4|11074.4|11067.4|11074.4|11067.4|11073.4|11066.4|0
1724173860000|2024-08-20 17:11:00|11075.4|11068.4|11076.4|11069.4|11076.4|11069.4|11075.4|11068.4|0
1724173870000|2024-08-20 17:11:10|11075.4|11068.4|11075.4|11067.4|11075.4|11068.4|11075.4|11067.4|0
1724173880000|2024-08-20 17:11:20||11068.4||11068.4||11068.4||11068.4|0
1724173890000|2024-08-20 17:11:30||11067.4||11067.4||11067.4||11067.4|0
1724173900000|2024-08-20 17:11:40|11074.4||11074.4||11074.4||11074.4||0
1724173950000|2024-08-20 17:12:30|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|0
1724173960000|2024-08-20 17:12:40|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724173980000|2024-08-20 17:13:00|11075.4|11068.4|11076.4|11069.4|11076.4|11069.4|11075.4|11068.4|0
1724173990000|2024-08-20 17:13:10||11068.4||11068.4||11068.4||11068.4|0
1724174000000|2024-08-20 17:13:20|11075.4||11075.4||11075.4||11075.4||0
1724174050000|2024-08-20 17:14:10|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11066.4|0
1724174060000|2024-08-20 17:14:20|11073.4|11066.4|11074.4|11067.4|11074.4|11067.4|11073.4|11066.4|0
1724174070000|2024-08-20 17:14:30|11073.4|11066.4|11073.4|11066.4|11074.4|11067.4|11073.4|11066.4|0
1724174090000|2024-08-20 17:14:50|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724174110000|2024-08-20 17:15:10|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724174140000|2024-08-20 17:15:40|11072.4|11065.4|11073.4|11066.4|11073.4|11066.4|11072.4|11065.4|0
1724174150000|2024-08-20 17:15:50|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724174160000|2024-08-20 17:16:00|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|0
1724174170000|2024-08-20 17:16:10|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724174190000|2024-08-20 17:16:30|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724174200000|2024-08-20 17:16:40|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724174210000|2024-08-20 17:16:50|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724174220000|2024-08-20 17:17:00|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724174230000|2024-08-20 17:17:10|11075.4|11068.4|11076.4|11069.4|11076.4|11069.4|11075.4|11068.4|0
1724174240000|2024-08-20 17:17:20|11077.4|11070.4|11076.4|11069.4|11077.4|11070.4|11076.4|11069.4|0
1724174250000|2024-08-20 17:17:30|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|0
1724174260000|2024-08-20 17:17:40|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724174270000|2024-08-20 17:17:50|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|0
1724174290000|2024-08-20 17:18:10|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724174310000|2024-08-20 17:18:30|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|0
1724174320000|2024-08-20 17:18:40|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724174380000|2024-08-20 17:19:40|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|0
1724174420000|2024-08-20 17:20:20|11074.4|11067.4|11075.4|11068.4|11075.4|11068.4|11074.4|11067.4|0
1724174430000|2024-08-20 17:20:30|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724174440000|2024-08-20 17:20:40|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|0
1724174450000|2024-08-20 17:20:50|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724174490000|2024-08-20 17:21:30|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724174530000|2024-08-20 17:22:10|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724174590000|2024-08-20 17:23:10|11075.4|11068.4|11074.4|11067.4|11075.4|11068.4|11074.4|11067.4|0
1724174640000|2024-08-20 17:24:00|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724174680000|2024-08-20 17:24:40|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724174690000|2024-08-20 17:24:50|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724174700000|2024-08-20 17:25:00|11074.4|11067.4|11073.4|11066.4|11074.4|11067.4|11073.4|11066.4|0
1724174740000|2024-08-20 17:25:40|11074.4|11067.4|11073.4|11066.4|11074.4|11067.4|11073.4|11066.4|0
1724174760000|2024-08-20 17:26:00|11074.4|11067.4|11075.4|11068.4|11075.4|11068.4|11074.4|11067.4|0
1724174770000|2024-08-20 17:26:10|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724174800000|2024-08-20 17:26:40|11073.4|11066.4|11075.4|11068.4|11075.4|11068.4|11073.4|11066.4|0
1724174830000|2024-08-20 17:27:10|11077.4|11069.4|11077.4|11070.4|11077.4|11070.4|11077.4|11069.4|0
1724174840000|2024-08-20 17:27:20|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724174860000|2024-08-20 17:27:40|11077.4|11070.4|11077.4|11070.4|11077.4|11070.4|11077.4|11069.4|1
1724174870000|2024-08-20 17:27:50||11069.4||11070.4||11070.4||11069.4|0
1724174880000|2024-08-20 17:28:00|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724174900000|2024-08-20 17:28:20|11075.4|11068.4|11076.4|11069.4|11076.4|11069.4|11075.4|11068.4|0
1724174930000|2024-08-20 17:28:50|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11074.4|11068.4|2
1724174950000|2024-08-20 17:29:10|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724174960000|2024-08-20 17:29:20|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|0
1724174970000|2024-08-20 17:29:30|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|11076.4|11069.4|0
1724175000000|2024-08-20 17:30:00|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|0
1724175030000|2024-08-20 17:30:30|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724175060000|2024-08-20 17:31:00|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|1
1724175080000|2024-08-20 17:31:20|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|4
1724175090000|2024-08-20 17:31:30|11073.4|11066.4|11074.4|11067.4|11074.4|11067.4|11073.4|11066.4|0
1724175140000|2024-08-20 17:32:20||11066.4||11066.4||11066.4||11066.4|0
1724175150000|2024-08-20 17:32:30|11073.4||11073.4||11073.4||11073.4||0
1724175160000|2024-08-20 17:32:40|11074.4||11073.4||11074.4||11073.4||0
1724175190000|2024-08-20 17:33:10|11072.4|11064.4|11071.4|11064.4|11072.4|11064.4|11071.4|11064.4|1
1724175200000|2024-08-20 17:33:20|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|0
1724175240000|2024-08-20 17:34:00|11070.4|11063.4|11071.4|11064.4|11071.4|11064.4|11070.4|11063.4|1
1724175270000|2024-08-20 17:34:30|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|0
1724175280000|2024-08-20 17:34:40|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724175350000|2024-08-20 17:35:50|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|1
1724175360000|2024-08-20 17:36:00|11071.4|11064.4|11072.4|11065.4|11072.4|11065.4|11071.4|11064.4|0
1724175370000|2024-08-20 17:36:10|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|0
1724175390000|2024-08-20 17:36:30|11070.4|11063.4|11070.4|11063.4|11070.4|11063.4|11070.4|11063.4|0
1724175410000|2024-08-20 17:36:50|11069.4|11062.4|11069.4|11062.4|11069.4|11062.4|11069.4|11061.4|0
1724175450000|2024-08-20 17:37:30|11070.4|11063.4|11070.4|11063.4|11070.4|11063.4|11070.4|11063.4|0
1724175460000|2024-08-20 17:37:40|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|0
1724175490000|2024-08-20 17:38:10|11072.4|11065.4|11071.4|11064.4|11072.4|11065.4|11071.4|11064.4|0
1724175500000|2024-08-20 17:38:20|11072.4|11065.4|11071.4|11064.4|11072.4|11065.4|11071.4|11064.4|0
1724175520000|2024-08-20 17:38:40|11072.4||11071.4||11072.4||11071.4||0
1724175630000|2024-08-20 17:40:30|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|0
1724175640000|2024-08-20 17:40:40|11073.4|11066.4|11074.4|11067.4|11074.4|11067.4|11073.4|11066.4|3
1724175660000|2024-08-20 17:41:00|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724175670000|2024-08-20 17:41:10|11074.4|11067.4|11073.4|11066.4|11074.4|11067.4|11073.4|11066.4|0
1724175690000|2024-08-20 17:41:30|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|1
1724175710000|2024-08-20 17:41:50|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|0
1724175720000|2024-08-20 17:42:00|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|0
1724175730000|2024-08-20 17:42:10|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724175790000|2024-08-20 17:43:10|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|0
1724175840000|2024-08-20 17:44:00|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724175880000|2024-08-20 17:44:40|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|2
1724175990000|2024-08-20 17:46:30|11072.4|11065.4|11073.4|11066.4|11073.4|11066.4|11072.4|11065.4|1
1724176030000|2024-08-20 17:47:10|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|11075.4|11068.4|1
1724176040000|2024-08-20 17:47:20|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724176050000|2024-08-20 17:47:30|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724176060000|2024-08-20 17:47:40|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|0
1724176090000|2024-08-20 17:48:10|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724176120000|2024-08-20 17:48:40|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|0
1724176190000|2024-08-20 17:49:50|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724176210000|2024-08-20 17:50:10|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|1
1724176230000|2024-08-20 17:50:30|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|0
1724176250000|2024-08-20 17:50:50|||||||||1
1724176270000|2024-08-20 17:51:10|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|1
1724176340000|2024-08-20 17:52:20|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|0
1724176350000|2024-08-20 17:52:30|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|0
1724176380000|2024-08-20 17:53:00|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|11073.4|11066.4|0
1724176390000|2024-08-20 17:53:10|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|11072.4|11065.4|0
1724176460000|2024-08-20 17:54:20|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|11071.4|11064.4|0
1724176500000|2024-08-20 17:55:00|11072.4|11065.4|11072.4|11064.4|11072.4|11065.4|11072.4|11064.4|2
1724176510000|2024-08-20 17:55:10||11065.4||11065.4||11065.4||11065.4|0
1724176560000|2024-08-20 17:56:00||11064.4||11064.4||11064.4||11064.4|0
1724176580000|2024-08-20 17:56:20|11071.4||11071.4||11071.4||11071.4||0
1724176610000|2024-08-20 17:56:50||11065.4||11065.4||11065.4||11065.4|0
1724176620000|2024-08-20 17:57:00|11072.4|11064.4|11075.4|11066.4|11075.4|11066.4|11072.4|11064.4|4
1724176670000|2024-08-20 17:57:50|11074.4||11074.4||11074.4||11074.4||0
1724176690000|2024-08-20 17:58:10|11075.4||11075.4||11075.4||11075.4||0
1724176740000|2024-08-20 17:59:00|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|11074.4|11067.4|1
1724176750000|2024-08-20 17:59:10|11073.4|11066.4|11072.4|11066.4|11073.4|11066.4|11072.4|11066.4|1
1724176760000|2024-08-20 17:59:20|11074.4|11065.4|11074.4|11065.4|11074.4|11065.4|11074.4|11065.4|1
1724176770000|2024-08-20 17:59:30|11076.4||11076.4||11076.4||11076.4||0
1724176780000|2024-08-20 17:59:40|11074.4||11074.4||11074.4||11074.4||0
1724176790000|2024-08-20 17:59:50|11077.9|11065.9|11076.9|11064.9|11077.9|11069.4|11074.4|11064.9|1
1724176800000|2024-08-20 18:00:00|11075|11063|11073.3|11061.3|11076.9|11064.9|11073.3|11061.3|0
1724176810000|2024-08-20 18:00:10|11075.2|11063.2|11073.5|11061.5|11075.2|11063.2|11073.5|11061.5|0
1724176820000|2024-08-20 18:00:20|11072.5|11060.5|11073.5|11061.5|11073.5|11061.5|11072.5|11060.5|0
1724176830000|2024-08-20 18:00:30|11072.5|11060.5|11073.5|11061.5|11073.5|11061.5|11072.5|11060.5|0
1724176940000|2024-08-20 18:02:20|11075.4|11063.4|11072|11060|11075.4|11063.4|11072|11060|0
1724176950000|2024-08-20 18:02:30|11070.1|11058.1|11070.1|11058.1|11072|11060|11070.1|11058.1|0
1724176960000|2024-08-20 18:02:40|11071.1|11059.1|11072|11060|11072|11060|11071.1|11059.1|0
1724176970000|2024-08-20 18:02:50|11070.1|11058.1|11072|11060|11072|11060|11070.1|11058.1|0
1724176990000|2024-08-20 18:03:10|11072.1|11060.1|11072|11060|11072.1|11060.1|11072|11060|0
1724177000000|2024-08-20 18:03:20|11072.1|11060.1|11072|11060|11072.1|11060.1|11072|11060|0
1724177010000|2024-08-20 18:03:30|11072.1|11060.1|11072.1|11060.1|11072.1|11060.1|11072.1|11060.1|0
1724177030000|2024-08-20 18:03:50|11072|11060|11072.1|11060.1|11072.1|11060.1|11072|11060|0
1724177060000|2024-08-20 18:04:20|11074|11062|11074|11062|11074|11062|11074|11062|0
1724177070000|2024-08-20 18:04:30|11073|11061|11072.1|11060.1|11074|11062|11072.1|11060.1|0
1724177080000|2024-08-20 18:04:40|11074|11062|11072.1|11060.1|11074|11062|11072.1|11060.1|0
1724177100000|2024-08-20 18:05:00|11072|11060|11072.1|11060.1|11072.1|11060.1|11071.1|11059.1|0
1724177110000|2024-08-20 18:05:10|11072|11060|11072.1|11060.1|11072.1|11060.1|11072|11060|0
1724177130000|2024-08-20 18:05:30|11074|11062|11074|11062|11074|11062|11074|11062|0
1724177170000|2024-08-20 18:06:10|11073.1|11061.1|11072.1|11060.1|11074|11062|11072.1|11060.1|0
1724177180000|2024-08-20 18:06:20|11074|11062|11074|11062|11074|11062|11074|11062|0
1724177220000|2024-08-20 18:07:00|11072.1|11060.1|11072.1|11060.1|11074|11062|11072.1|11060.1|0
1724177230000|2024-08-20 18:07:10|11074|11062|11074|11062|11074|11062|11074|11062|0
1724177290000|2024-08-20 18:08:10|11074.1|11062.1|11074.1|11062.1|11074.1|11062.1|11074.1|11062.1|0
1724177300000|2024-08-20 18:08:20|11076|11064|11075|11063|11076|11064|11074.1|11062.1|0
1724177310000|2024-08-20 18:08:30|11076|11064|11074.1|11062.1|11076|11064|11074.1|11062.1|0
1724177320000|2024-08-20 18:08:40|11074|11062|11074|11062|11074|11062|11074|11062|0
1724177330000|2024-08-20 18:08:50|11074.1|11062.1|11074.1|11062.1|11074.1|11062.1|11074|11062|0
1724177340000|2024-08-20 18:09:00|11074|11062|11074.1|11062.1|11074.1|11062.1|11074|11062|0
1724177390000|2024-08-20 18:09:50|11074|11062|11074|11062|11074.1|11062.1|11074|11062|0
1724177400000|2024-08-20 18:10:00|11072.1|11060.1|11072.1|11060.1|11072.1|11060.1|11072.1|11060.1|0
1724177410000|2024-08-20 18:10:10|11072.2|11060.2|11072.2|11060.2|11072.2|11060.2|11072.2|11060.2|0
1724177420000|2024-08-20 18:10:20|11072.1|11060.1|11072.1|11060.1|11072.1|11060.1|11072.1|11060.1|0
1724177430000|2024-08-20 18:10:30|11072.2|11060.2|11074|11062|11074|11062|11072.2|11060.2|0
1724177440000|2024-08-20 18:10:40|11072.1|11060.1|11074|11062|11074|11062|11072.1|11060.1|0
1724177450000|2024-08-20 18:10:50|11073.1|11061.1|11074|11062|11074|11062|11073.1|11061.1|0
1724177520000|2024-08-20 18:12:00|11074.1|11062.1|11074.1|11062.1|11074.1|11062.1|11074.1|11062.1|0
1724177530000|2024-08-20 18:12:10|11075.9|11063.9|11076|11064|11076|11064|11075.9|11063.9|0
1724177600000|2024-08-20 18:13:20|11077.9|11065.9|11079.8|11067.8|11079.9|11067.9|11076|11064|0
1724177610000|2024-08-20 18:13:30|11079.9|11067.9|11078|11066|11079.9|11067.9|11078|11066|0
1724177620000|2024-08-20 18:13:40|11079.9|11067.9|11078|11066|11079.9|11067.9|11078|11066|0
1724177630000|2024-08-20 18:13:50|11077.9|11065.9|11078|11066|11078|11066|11077.9|11065.9|0
1724177640000|2024-08-20 18:14:00|11079.9|11067.9|11079.9|11067.9|11079.9|11067.9|11078|11066|0
1724177650000|2024-08-20 18:14:10|11078|11066|11078|11066|11078|11066|11078|11066|0
1724177670000|2024-08-20 18:14:30|11077.9|11065.9|11077.9|11065.9|11077.9|11065.9|11077.9|11065.9|0
1724177690000|2024-08-20 18:14:50|11078|11066|11078|11066|11078|11066|11078|11066|0
1724177700000|2024-08-20 18:15:00|11078.9|11066.9|11079.9|11067.9|11079.9|11067.9|11078.9|11066.9|0
1724177710000|2024-08-20 18:15:10|11078.9|11066.9|11079.7|11067.7|11079.9|11067.9|11078|11066|0
1724177720000|2024-08-20 18:15:20|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|11079.5|11067.5|0
1724177730000|2024-08-20 18:15:30|11080.5|11068.5|11079.5|11067.5|11081.4|11069.4|11079.5|11067.5|0
1724177740000|2024-08-20 18:15:40|11079.4|11067.4|11079.4|11067.4|11079.4|11067.4|11079.4|11067.4|0
1724177760000|2024-08-20 18:16:00|11080.4|11068.4|11079.4|11067.4|11080.4|11068.4|11079.4|11067.4|0
1724177770000|2024-08-20 18:16:10|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|11081.3|11069.3|0
1724177790000|2024-08-20 18:16:30|11081.1|11069.1|11081.1|11069.1|11081.2|11069.2|11081.1|11069.1|0
1724177800000|2024-08-20 18:16:40|11080.2|11068.2|11081.1|11069.1|11081.1|11069.1|11080.2|11068.2|0
1724177820000|2024-08-20 18:17:00|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724177830000|2024-08-20 18:17:10|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|11081.1|11069.1|0
1724177880000|2024-08-20 18:18:00|11081.2|11069.2|11081.1|11069.1|11083.1|11071.1|11081.1|11069.1|0
1724177900000|2024-08-20 18:18:20|11079.2|11067.2|11082.8|11070.8|11082.8|11070.8|11079.2|11067.2|0
1724177910000|2024-08-20 18:18:30|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|11082.6|11070.6|0
1724177920000|2024-08-20 18:18:40|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1724177930000|2024-08-20 18:18:50|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|11082.6|11070.6|0
1724177960000|2024-08-20 18:19:20|11083.6|11071.6|11082.7|11070.7|11084.6|11072.6|11082.7|11070.7|0
1724177980000|2024-08-20 18:19:40|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|0
1724178010000|2024-08-20 18:20:10|11083.6|11071.6|11082.7|11070.7|11083.6|11071.6|11082.7|11070.7|0
1724178080000|2024-08-20 18:21:20|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|11084.6|11072.6|0
1724178100000|2024-08-20 18:21:40|11083.6|11071.6|11084.6|11072.6|11084.6|11072.6|11083.6|11071.6|0
1724178110000|2024-08-20 18:21:50|11083.6|11071.6|11084.6|11072.6|11084.6|11072.6|11083.6|11071.6|0
1724178160000|2024-08-20 18:22:40|11085.6|11073.6|11084.6|11072.6|11086.5|11074.5|11084.6|11072.6|0
1724178180000|2024-08-20 18:23:00|11082.7|11070.7|11084.6|11072.6|11084.6|11072.6|11082.7|11070.7|0
1724178190000|2024-08-20 18:23:10|11084.7|11072.7|11084.7|11072.7|11086.5|11074.5|11084.7|11072.7|0
1724178200000|2024-08-20 18:23:20|11085.6|11073.6|11086.6|11074.6|11086.6|11074.6|11084.7|11072.7|0
1724178210000|2024-08-20 18:23:30|11084.7|11072.7|11085.6|11073.6|11086.6|11074.6|11084.7|11072.7|0
1724178220000|2024-08-20 18:23:40|11084.7|11072.7|11088.1|11076.1|11090|11078|11084.7|11072.7|0
1724178310000|2024-08-20 18:25:10|11088|11076|11086.2|11074.2|11088|11076|11086.2|11074.2|0
1724178320000|2024-08-20 18:25:20|11086.1|11074.1|11086.2|11074.2|11086.2|11074.2|11086.1|11074.1|0
1724178330000|2024-08-20 18:25:30|11087.1|11075.1|11088|11076|11088|11076|11086.2|11074.2|0
1724178340000|2024-08-20 18:25:40|11087.1|11075.1|11086.1|11074.1|11087.1|11075.1|11086.1|11074.1|0
1724178350000|2024-08-20 18:25:50|11087.1|11075.1|11086.1|11074.1|11087.1|11075.1|11086.1|11074.1|0
1724178370000|2024-08-20 18:26:10|11088|11076|11088|11076|11088|11076|11088|11076|0
1724178380000|2024-08-20 18:26:20|11086.1|11074.1|11086.1|11074.1|11086.1|11074.1|11086.1|11074.1|0
1724178440000|2024-08-20 18:27:20|11088|11076|11087|11075|11088|11076|11087|11075|0
1724178450000|2024-08-20 18:27:30|11086|11074|11086|11074|11086|11074|11086|11074|0
1724178460000|2024-08-20 18:27:40|11087|11075|11086|11074|11087|11075|11086|11074|0
1724178470000|2024-08-20 18:27:50|11087.9|11075.9|11087|11075|11087.9|11075.9|11087|11075|0
1724178480000|2024-08-20 18:28:00|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|11086|11074|0
1724178500000|2024-08-20 18:28:20|11086|11074|11087.9|11075.9|11087.9|11075.9|11086|11074|0
1724178510000|2024-08-20 18:28:30|11087|11075|11087|11075|11087|11075|11086|11074|0
1724178520000|2024-08-20 18:28:40|11086|11074|11086|11074|11087|11075|11086|11074|0
1724178540000|2024-08-20 18:29:00|11085.9|11073.9|11084.1|11072.1|11085.9|11073.9|11084|11072|0
1724178620000|2024-08-20 18:30:20|11084|11072|11084.1|11072.1|11084.1|11072.1|11084|11072|0
1724178640000|2024-08-20 18:30:40|11086|11074|11086|11074|11086|11074|11086|11074|0
1724178720000|2024-08-20 18:32:00|11085.9|11073.9|11086|11074|11086|11074|11085.9|11073.9|0
1724178850000|2024-08-20 18:34:10|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|0
1724178910000|2024-08-20 18:35:10|11085|11073|11084.1|11072.1|11086|11074|11084.1|11072.1|0
1724178920000|2024-08-20 18:35:20|11085|11073|11084.1|11072.1|11086|11074|11084.1|11072.1|0
1724178930000|2024-08-20 18:35:30|11084|11072|11084.1|11072.1|11084.1|11072.1|11084|11072|0
1724178940000|2024-08-20 18:35:40|11084|11072|11084|11072|11084|11072|11084|11072|0
1724178950000|2024-08-20 18:35:50|11084.1|11072.1|11084|11072|11084.1|11072.1|11084|11072|0
1724178970000|2024-08-20 18:36:10|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|11084|11072|0
1724179010000|2024-08-20 18:36:50|11086|11074|11086|11074|11086|11074|11086|11074|0
1724179090000|2024-08-20 18:38:10|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|0
1724179120000|2024-08-20 18:38:40|11087.8|11075.8|11087.9|11075.9|11087.9|11075.9|11086|11074|0
1724179140000|2024-08-20 18:39:00|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|0
1724179150000|2024-08-20 18:39:10|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|0
1724179170000|2024-08-20 18:39:30|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|0
1724179180000|2024-08-20 18:39:40|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|11087.8|11075.8|0
1724179190000|2024-08-20 18:39:50|11087.8|11075.8|11087.9|11075.9|11087.9|11075.9|11087.8|11075.8|0
1724179200000|2024-08-20 18:40:00|11087.8|11075.8|11087.8|11075.8|11087.9|11075.9|11087.8|11075.8|0
1724179210000|2024-08-20 18:40:10|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|0
1724179220000|2024-08-20 18:40:20|11087.8|11075.8|11087.9|11075.9|11087.9|11075.9|11087.8|11075.8|0
1724179260000|2024-08-20 18:41:00|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|0
1724179270000|2024-08-20 18:41:10|11087.9|11075.9|11087.8|11075.8|11087.9|11075.9|11087.8|11075.8|0
1724179280000|2024-08-20 18:41:20|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|0
1724179300000|2024-08-20 18:41:40|11087.8|11075.8|11087.9|11075.9|11087.9|11075.9|11087.8|11075.8|0
1724179340000|2024-08-20 18:42:20|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|0
1724179350000|2024-08-20 18:42:30|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|11087.8|11075.8|0
1724179440000|2024-08-20 18:44:00|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|0
1724179450000|2024-08-20 18:44:10|11087.9|11075.9|11087.9|11075.9|11087.9|11075.9|11087.8|11075.8|0
1724179460000|2024-08-20 18:44:20|11087.8|11075.8|11087.8|11075.8|11087.9|11075.9|11087.8|11075.8|0
1724179470000|2024-08-20 18:44:30|11086|11074|11085.9|11073.9|11086|11074|11085.9|11073.9|0
1724179520000|2024-08-20 18:45:20|11084|11072|11085.9|11073.9|11085.9|11073.9|11084|11072|0
1724179540000|2024-08-20 18:45:40|11084.9|11072.9|11084|11072|11084.9|11072.9|11084|11072|0
1724179550000|2024-08-20 18:45:50|11083.9|11071.9|11084|11072|11084|11072|11083.9|11071.9|0
1724179580000|2024-08-20 18:46:20|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1724179600000|2024-08-20 18:46:40|11085.8|11073.8|11084|11072|11085.8|11073.8|11084|11072|0
1724179620000|2024-08-20 18:47:00|11084.9|11072.9|11085.9|11073.9|11085.9|11073.9|11084.9|11072.9|0
1724179640000|2024-08-20 18:47:20|11086.8|11074.8|11087.8|11075.8|11087.8|11075.8|11086.8|11074.8|0
1724179710000|2024-08-20 18:48:30|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1724179720000|2024-08-20 18:48:40|11086.9|11074.9|11087.8|11075.8|11087.8|11075.8|11086.9|11074.9|0
1724179740000|2024-08-20 18:49:00|11086.8|11074.8|11087.8|11075.8|11087.8|11075.8|11086.8|11074.8|0
1724179760000|2024-08-20 18:49:20|11086.9|11074.9|11085.9|11073.9|11086.9|11074.9|11085.9|11073.9|0
1724179800000|2024-08-20 18:50:00|11087.8|11075.8|11086.8|11074.8|11087.8|11075.8|11086.8|11074.8|0
1724179810000|2024-08-20 18:50:10|11087.8|11075.8|11087.8|11075.8|11087.8|11075.8|11086.8|11074.8|0
1724179920000|2024-08-20 18:52:00|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1724179930000|2024-08-20 18:52:10|11085.8|11073.8|11083.9|11071.9|11085.8|11073.8|11083.9|11071.9|0
1724179940000|2024-08-20 18:52:20|11084|11072|11083.9|11071.9|11084|11072|11083.9|11071.9|0
1724179950000|2024-08-20 18:52:30|11082|11070|11082.9|11070.9|11083.9|11071.9|11082|11070|0
1724179960000|2024-08-20 18:52:40|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1724180010000|2024-08-20 18:53:30|11083.8|11071.8|11082|11070|11083.9|11071.9|11081.9|11069.9|0
1724180020000|2024-08-20 18:53:40|11083.8|11071.8|11083.9|11071.9|11083.9|11071.9|11083.8|11071.8|0
1724180040000|2024-08-20 18:54:00|11084.9|11072.9|11085.8|11073.8|11085.8|11073.8|11083.9|11071.9|0
1724180100000|2024-08-20 18:55:00|11084.9|11072.9|11084.9|11072.9|11085.8|11073.8|11083.9|11071.9|0
1724180110000|2024-08-20 18:55:10|11083.9|11071.9|11083.9|11071.9|11084.9|11072.9|11083.9|11071.9|0
1724180150000|2024-08-20 18:55:50|11084.9|11072.9|11084.9|11072.9|11085.8|11073.8|11084.9|11072.9|0
1724180160000|2024-08-20 18:56:00|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|0
1724180180000|2024-08-20 18:56:20|11085.9|11073.9|11085.8|11073.8|11085.9|11073.9|11085.8|11073.8|0
1724180190000|2024-08-20 18:56:30|11085.9|11073.9|11085.8|11073.8|11085.9|11073.9|11085.8|11073.8|0
1724180200000|2024-08-20 18:56:40|11085.9|11073.9|11085.8|11073.8|11085.9|11073.9|11085.8|11073.8|0
1724180220000|2024-08-20 18:57:00|11085.9|11073.9|11085.8|11073.8|11085.9|11073.9|11085.8|11073.8|0
1724180260000|2024-08-20 18:57:40|11085.9|11073.9|11085.8|11073.8|11085.9|11073.9|11085.8|11073.8|0
1724180300000|2024-08-20 18:58:20|11084.9|11072.9|11085.8|11073.8|11085.8|11073.8|11083.9|11071.9|0
1724180420000|2024-08-20 19:00:20|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1724180430000|2024-08-20 19:00:30|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|0
1724180460000|2024-08-20 19:01:00|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11085.8|11073.8|0
1724180490000|2024-08-20 19:01:30|11088.7|11076.7|11088.7|11076.7|11089.6|11077.6|11088.7|11076.7|0
1724180500000|2024-08-20 19:01:40|11089.6|11077.6|11088.7|11076.7|11089.6|11077.6|11087.7|11075.7|0
1724180510000|2024-08-20 19:01:50|11087.7|11075.7|11087.7|11075.7|11088.7|11076.7|11087.7|11075.7|0
1724180530000|2024-08-20 19:02:10|11089.6|11077.6|11087.7|11075.7|11089.6|11077.6|11087.7|11075.7|0
1724180540000|2024-08-20 19:02:20|11089.6|11077.6|11087.7|11075.7|11089.6|11077.6|11087.7|11075.7|0
1724180640000|2024-08-20 19:04:00|11088.6|11076.6|11087.7|11075.7|11088.6|11076.6|11087.7|11075.7|0
1724180650000|2024-08-20 19:04:10|11088.6|11076.6|11089.6|11077.6|11089.6|11077.6|11088.6|11076.6|0
1724180700000|2024-08-20 19:05:00|11088.6|11076.6|11089.6|11077.6|11089.6|11077.6|11087.7|11075.7|0
1724180710000|2024-08-20 19:05:10|11088.6|11076.6|11088.6|11076.6|11088.6|11076.6|11087.7|11075.7|0
1724180720000|2024-08-20 19:05:20|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1724180800000|2024-08-20 19:06:40|11088.6|11076.6|11089.6|11077.6|11089.6|11077.6|11087.7|11075.7|0
1724180850000|2024-08-20 19:07:30|11091.5|11079.5|11089.6|11077.6|11091.5|11079.5|11089.6|11077.6|0
1724180920000|2024-08-20 19:08:40|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1724180930000|2024-08-20 19:08:50|11086.7|11074.7|11087.7|11075.7|11087.7|11075.7|11086.7|11074.7|0
1724180940000|2024-08-20 19:09:00|11086.7|11074.7|11087.7|11075.7|11087.7|11075.7|11085.8|11073.8|0
1724180970000|2024-08-20 19:09:30|11086.7|11074.7|11087.7|11075.7|11087.7|11075.7|11085.8|11073.8|0
1724180980000|2024-08-20 19:09:40|11086.7|11074.7|11087.7|11075.7|11087.7|11075.7|11085.8|11073.8|0
1724181000000|2024-08-20 19:10:00|11087.6|11075.6|11087.7|11075.7|11087.7|11075.7|11087.6|11075.6|0
1724181020000|2024-08-20 19:10:20|11087.6|11075.6|11087.6|11075.6|11087.7|11075.7|11087.6|11075.6|0
1724181030000|2024-08-20 19:10:30|11085.8|11073.8|11087.7|11075.7|11087.7|11075.7|11085.8|11073.8|0
1724181040000|2024-08-20 19:10:40|11087.6|11075.6|11087.6|11075.6|11087.7|11075.7|11087.6|11075.6|0
1724181050000|2024-08-20 19:10:50|11087.7|11075.7|11087.6|11075.6|11087.7|11075.7|11085.7|11073.7|0
1724181060000|2024-08-20 19:11:00|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1724181070000|2024-08-20 19:11:10|11087.6|11075.6|11085.8|11073.8|11087.6|11075.6|11085.8|11073.8|0
1724181080000|2024-08-20 19:11:20|11086.7|11074.7|11085.8|11073.8|11086.7|11074.7|11085.8|11073.8|0
1724181090000|2024-08-20 19:11:30|11086.7|11074.7|11087.7|11075.7|11087.7|11075.7|11085.8|11073.8|0
1724181150000|2024-08-20 19:12:30|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|0
1724181160000|2024-08-20 19:12:40|11085.7|11073.7|11085.8|11073.8|11085.8|11073.8|11085.7|11073.7|0
1724181180000|2024-08-20 19:13:00|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1724181190000|2024-08-20 19:13:10|11087.6|11075.6|11085.8|11073.8|11087.6|11075.6|11085.8|11073.8|0
1724181220000|2024-08-20 19:13:40|11085.7|11073.7|11085.8|11073.8|11085.8|11073.8|11085.7|11073.7|0
1724181230000|2024-08-20 19:13:50|11085.7|11073.7|11085.7|11073.7|11085.8|11073.8|11085.7|11073.7|0
1724181240000|2024-08-20 19:14:00|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|0
1724181250000|2024-08-20 19:14:10|11085.7|11073.7|11085.7|11073.7|11085.8|11073.8|11085.7|11073.7|0
1724181260000|2024-08-20 19:14:20|11085.8|11073.8|11085.8|11073.8|11085.8|11073.8|11085.7|11073.7|0
1724181280000|2024-08-20 19:14:40|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1724181320000|2024-08-20 19:15:20|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1724181330000|2024-08-20 19:15:30|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1724181340000|2024-08-20 19:15:40|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724181370000|2024-08-20 19:16:10|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1724181380000|2024-08-20 19:16:20|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724181400000|2024-08-20 19:16:40|11085.8|11073.8|11086.7|11074.7|11087.6|11075.6|11085.8|11073.8|0
1724181410000|2024-08-20 19:16:50|11085.8|11073.8|11085.7|11073.7|11085.8|11073.8|11085.7|11073.7|0
1724181430000|2024-08-20 19:17:10|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1724181440000|2024-08-20 19:17:20|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11084.7|11072.7|0
1724181450000|2024-08-20 19:17:30|11085.6|11073.6|11085.7|11073.7|11085.7|11073.7|11083.8|11071.8|0
1724181500000|2024-08-20 19:18:20|11085.6|11073.6|11085.6|11073.6|11085.7|11073.7|11085.6|11073.6|0
1724181510000|2024-08-20 19:18:30|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.6|11073.6|0
1724181520000|2024-08-20 19:18:40|11085.6|11073.6|11085.7|11073.7|11085.7|11073.7|11085.6|11073.6|0
1724181530000|2024-08-20 19:18:50|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1724181550000|2024-08-20 19:19:10|11085.7|11073.7|11087.6|11075.6|11087.6|11075.6|11085.7|11073.7|0
1724181600000|2024-08-20 19:20:00|11087.7|11075.7|11087.6|11075.6|11087.7|11075.7|11087.6|11075.6|0
1724181610000|2024-08-20 19:20:10|11087.7|11075.7|11087.6|11075.6|11087.7|11075.7|11087.6|11075.6|0
1724181620000|2024-08-20 19:20:20|11087.7|11075.7|11087.6|11075.6|11087.7|11075.7|11087.6|11075.6|0
1724181630000|2024-08-20 19:20:30|11087.7|11075.7|11087.6|11075.6|11087.7|11075.7|11087.6|11075.6|0
1724181720000|2024-08-20 19:22:00|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724181940000|2024-08-20 19:25:40|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1724181980000|2024-08-20 19:26:20|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724181990000|2024-08-20 19:26:30|11085.8|11073.8|11085.7|11073.7|11085.8|11073.8|11085.7|11073.7|0
1724182000000|2024-08-20 19:26:40|11085.8|11073.8|11085.7|11073.7|11085.8|11073.8|11085.7|11073.7|0
1724182040000|2024-08-20 19:27:20|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1724182060000|2024-08-20 19:27:40|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724182090000|2024-08-20 19:28:10|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|11083.8|11071.8|0
1724182110000|2024-08-20 19:28:30|11085.7|11073.7|11083.8|11071.8|11085.7|11073.7|11083.8|11071.8|0
1724182170000|2024-08-20 19:29:30|11084.7|11072.7|11083.8|11071.8|11084.7|11072.7|11083.8|11071.8|0
1724182210000|2024-08-20 19:30:10|11085.7|11073.7|11085.6|11073.6|11085.7|11073.7|11085.6|11073.6|0
1724182220000|2024-08-20 19:30:20|11085.7|11073.7|11085.6|11073.6|11085.7|11073.7|11085.6|11073.6|0
1724182250000|2024-08-20 19:30:50|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.6|11073.6|0
1724182280000|2024-08-20 19:31:20|11085.6|11073.6|11085.7|11073.7|11085.7|11073.7|11085.6|11073.6|0
1724182290000|2024-08-20 19:31:30|11085.6|11073.6|11085.7|11073.7|11085.7|11073.7|11085.6|11073.6|0
1724182330000|2024-08-20 19:32:10|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|0
1724182340000|2024-08-20 19:32:20|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724182380000|2024-08-20 19:33:00|11084.7|11072.7|11083.8|11071.8|11084.7|11072.7|11083.8|11071.8|0
1724182410000|2024-08-20 19:33:30|11085.7|11073.7|11085.6|11073.6|11085.7|11073.7|11083.8|11071.8|0
1724182420000|2024-08-20 19:33:40|11084.7|11072.7|11085.6|11073.6|11085.6|11073.6|11083.8|11071.8|0
1724182430000|2024-08-20 19:33:50|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724182440000|2024-08-20 19:34:00|11085.6|11073.6|11085.7|11073.7|11085.7|11073.7|11085.6|11073.6|0
1724182460000|2024-08-20 19:34:20|11086.6|11074.6|11087.6|11075.6|11087.6|11075.6|11085.7|11073.7|0
1724182500000|2024-08-20 19:35:00|11086.6|11074.6|11087.6|11075.6|11087.6|11075.6|11086.6|11074.6|0
1724182510000|2024-08-20 19:35:10|11086.6|11074.6|11086.6|11074.6|11087.6|11075.6|11086.6|11074.6|0
1724182520000|2024-08-20 19:35:20|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.6|11073.6|0
1724182530000|2024-08-20 19:35:30|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|0
1724182540000|2024-08-20 19:35:40|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724182550000|2024-08-20 19:35:50|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|0
1724182560000|2024-08-20 19:36:00|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.6|11073.6|0
1724182570000|2024-08-20 19:36:10|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|0
1724182590000|2024-08-20 19:36:30|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724182630000|2024-08-20 19:37:10|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|0
1724182650000|2024-08-20 19:37:30|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.6|11073.6|0
1724182690000|2024-08-20 19:38:10|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1724182740000|2024-08-20 19:39:00|11086.6|11074.6|11087.5|11075.5|11087.6|11075.6|11085.7|11073.7|0
1724182760000|2024-08-20 19:39:20|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|0
1724182820000|2024-08-20 19:40:20|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724182830000|2024-08-20 19:40:30|11085.6|11073.6|11085.7|11073.7|11085.7|11073.7|11085.6|11073.6|0
1724182840000|2024-08-20 19:40:40|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.5|11075.5|0
1724182860000|2024-08-20 19:41:00|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|0
1724182870000|2024-08-20 19:41:10|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1724182880000|2024-08-20 19:41:20|11087.5|11075.5|11087.5|11075.5|11087.6|11075.6|11087.5|11075.5|0
1724182900000|2024-08-20 19:41:40|11086.6|11074.6|11087.5|11075.5|11087.5|11075.5|11085.6|11073.6|0
1724182910000|2024-08-20 19:41:50|11086.6|11074.6|11087.5|11075.5|11087.5|11075.5|11085.6|11073.6|0
1724182950000|2024-08-20 19:42:30|11086.6|11074.6|11087.5|11075.5|11087.5|11075.5|11086.6|11074.6|0
1724182960000|2024-08-20 19:42:40|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|0
1724183270000|2024-08-20 19:47:50|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724183280000|2024-08-20 19:48:00|11085.6|11073.6|11085.6|11073.6|11085.7|11073.7|11085.6|11073.6|0
1724183290000|2024-08-20 19:48:10|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724183350000|2024-08-20 19:49:10|11087.6|11075.6|11087.5|11075.5|11087.6|11075.6|11087.5|11075.5|0
1724183370000|2024-08-20 19:49:30|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1724183380000|2024-08-20 19:49:40|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724183400000|2024-08-20 19:50:00|11089.6|11077.6|11091.4|11079.4|11091.5|11079.5|11089.6|11077.6|0
1724183420000|2024-08-20 19:50:20|11091.3|11079.3|11089.5|11077.5|11091.3|11079.3|11089.5|11077.5|0
1724183430000|2024-08-20 19:50:30|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|0
1724183440000|2024-08-20 19:50:40|11088.5|11076.5|11087.5|11075.5|11089.4|11077.4|11087.5|11075.5|0
1724183450000|2024-08-20 19:50:50|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11088.5|11076.5|0
1724183460000|2024-08-20 19:51:00|11089.5|11077.5|11089.4|11077.4|11089.5|11077.5|11089.4|11077.4|0
1724183470000|2024-08-20 19:51:10|11089.5|11077.5|11089.4|11077.4|11091.3|11079.3|11089.4|11077.4|0
1724183480000|2024-08-20 19:51:20|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724183490000|2024-08-20 19:51:30|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|0
1724183500000|2024-08-20 19:51:40|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|0
1724183510000|2024-08-20 19:51:50|11089.4|11077.4|11087.5|11075.5|11089.4|11077.4|11087.5|11075.5|0
1724183520000|2024-08-20 19:52:00|11088.5|11076.5|11087.5|11075.5|11088.5|11076.5|11087.5|11075.5|0
1724183560000|2024-08-20 19:52:40|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|0
1724183610000|2024-08-20 19:53:30|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724183620000|2024-08-20 19:53:40|11084.6|11072.6|11085.5|11073.5|11085.6|11073.6|11084.6|11072.6|0
1724183630000|2024-08-20 19:53:50|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|0
1724183640000|2024-08-20 19:54:00|11085.5|11073.5|11085.6|11073.6|11085.6|11073.6|11085.5|11073.5|0
1724183650000|2024-08-20 19:54:10|11085.5|11073.5|11085.5|11073.5|11085.6|11073.6|11085.5|11073.5|0
1724183680000|2024-08-20 19:54:40|11085.6|11073.6|11085.6|11073.6|11087.5|11075.5|11085.5|11073.5|0
1724183690000|2024-08-20 19:54:50|11087.5|11075.5|11086.5|11074.5|11087.5|11075.5|11086.5|11074.5|0
1724183700000|2024-08-20 19:55:00|11085.6|11073.6|11087.5|11075.5|11087.5|11075.5|11085.6|11073.6|0
1724183720000|2024-08-20 19:55:20|11087.4|11075.4|11085.6|11073.6|11087.5|11075.5|11085.6|11073.6|0
1724183730000|2024-08-20 19:55:30|11085.5|11073.5|11085.5|11073.5|11085.6|11073.6|11085.5|11073.5|0
1724183760000|2024-08-20 19:56:00|11084.6|11072.6|11083.6|11071.6|11085.5|11073.5|11083.6|11071.6|0
1724183770000|2024-08-20 19:56:10|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724183780000|2024-08-20 19:56:20|11085.6|11073.6|11087.4|11075.4|11087.5|11075.5|11085.6|11073.6|0
1724183790000|2024-08-20 19:56:30|11086.5|11074.5|11085.6|11073.6|11087.4|11075.4|11085.5|11073.5|0
1724183800000|2024-08-20 19:56:40|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724183810000|2024-08-20 19:56:50|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|0
1724183820000|2024-08-20 19:57:00|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|0
1724183830000|2024-08-20 19:57:10|11087.4|11075.4|11087.4|11075.4|11087.4|11075.4|11087.4|11075.4|0
1724183840000|2024-08-20 19:57:20|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.5|11073.5|0
1724183850000|2024-08-20 19:57:30|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724183880000|2024-08-20 19:58:00|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|0
1724183890000|2024-08-20 19:58:10|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724183910000|2024-08-20 19:58:30|11085.6|11073.6|11085.6|11073.6|11085.6|11073.6|11085.5|11073.5|0
1724183920000|2024-08-20 19:58:40|11085.5|11073.5|11083.7|11071.7|11085.6|11073.6|11083.7|11071.7|0
1724183940000|2024-08-20 19:59:00|11083.6|11071.6|11081.7|11069.7|11083.6|11071.6|11081.7|11069.7|0
1724183950000|2024-08-20 19:59:10|11081.8|11069.8|11079.9|11067.9|11081.8|11069.8|11079.9|11067.9|0
1724183970000|2024-08-20 19:59:30|11080|11068|11079.9|11067.9|11080|11068|11079.9|11067.9|0
1724183980000|2024-08-20 19:59:40|11078|11066|11078.9|11066.9|11079|11067|11078|11066|0
1724183990000|2024-08-20 19:59:50|11079.9|11067.9|11081.8|11069.8|11081.8|11069.8|11078|11066|0
1724184000000|2024-08-20 20:00:00|11082.6|11070.6|11082.5|11070.5|11083.9|11071.9|11081.8|11069.8|0
1724184010000|2024-08-20 20:00:10|11081.8|11069.8|11083.9|11071.9|11084.3|11072.3|11081.8|11069.8|0
1724184020000|2024-08-20 20:00:20|11083.5|11071.5|11084.9|11072.9|11084.9|11072.9|11083.1|11071.1|0
1724184030000|2024-08-20 20:00:30|11085.3|11073.3|11084.9|11072.9|11085.5|11073.5|11084.9|11072.9|0
1724184040000|2024-08-20 20:00:40|11085.3|11073.3|11084.5|11072.5|11085.5|11073.5|11084.5|11072.5|0
1724184050000|2024-08-20 20:00:50|11084.9|11072.9|11084.9|11072.9|11085.3|11073.3|11084.5|11072.5|0
1724184060000|2024-08-20 20:01:00|11085.1|11073.1|11085.5|11073.5|11085.5|11073.5|11085.1|11073.1|0
1724184070000|2024-08-20 20:01:10|11085.3|11073.3|11085.9|11073.9|11086.2|11074.2|11085.3|11073.3|0
1724184080000|2024-08-20 20:01:20|11085.5|11073.5|11084.9|11072.9|11085.5|11073.5|11084.5|11072.5|0
1724184090000|2024-08-20 20:01:30|11085.3|11073.3|11085.9|11073.9|11085.9|11073.9|11085.3|11073.3|0
1724184100000|2024-08-20 20:01:40|11085.5|11073.5|11085.3|11073.3|11085.5|11073.5|11085.3|11073.3|0
1724184110000|2024-08-20 20:01:50|11085.1|11073.1|11085.3|11073.3|11085.3|11073.3|11084.9|11072.9|0
1724184120000|2024-08-20 20:02:00|11085.5|11073.5|11084.9|11072.9|11085.5|11073.5|11084.9|11072.9|0
1724184130000|2024-08-20 20:02:10|11084.5|11072.5|11084.5|11072.5|11085.3|11073.3|11084.3|11072.3|0
1724184150000|2024-08-20 20:02:30|11084.3|11072.3|11084.9|11072.9|11084.9|11072.9|11084.3|11072.3|0
1724184160000|2024-08-20 20:02:40|11085.3|11073.3|11085.5|11073.5|11085.5|11073.5|11084.9|11072.9|0
1724184170000|2024-08-20 20:02:50|11085.3|11073.3|11085.3|11073.3|11085.5|11073.5|11085.3|11073.3|0
1724184180000|2024-08-20 20:03:00|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724184200000|2024-08-20 20:03:20|11085.9|11073.9|11085.5|11073.5|11085.9|11073.9|11085.5|11073.5|0
1724184210000|2024-08-20 20:03:30|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.5|11073.5|0
1724184220000|2024-08-20 20:03:40|11085.5|11073.5|11085.9|11073.9|11085.9|11073.9|11085.5|11073.5|0
1724184230000|2024-08-20 20:03:50|11085.7|11073.7|11085.9|11073.9|11085.9|11073.9|11085.5|11073.5|0
1724184240000|2024-08-20 20:04:00|11085.7|11073.7|11084.9|11072.9|11085.7|11073.7|11084.5|11072.5|0
1724184250000|2024-08-20 20:04:10|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724184260000|2024-08-20 20:04:20|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|11084.9|11072.9|0
1724184270000|2024-08-20 20:04:30|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.3|11073.3|0
1724184280000|2024-08-20 20:04:40|11085.7|11073.7|11085.9|11073.9|11085.9|11073.9|11085.5|11073.5|0
1724184290000|2024-08-20 20:04:50|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|0
1724184300000|2024-08-20 20:05:00|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.3|11074.3|0
1724184320000|2024-08-20 20:05:20|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|0
1724184330000|2024-08-20 20:05:30|11086.1|11074.1|11085.9|11073.9|11086.2|11074.2|11085.9|11073.9|0
1724184350000|2024-08-20 20:05:50|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724184360000|2024-08-20 20:06:00|11085.3|11073.3|11085.3|11073.3|11085.5|11073.5|11085.3|11073.3|0
1724184390000|2024-08-20 20:06:30|11085.5|11073.5|11085.3|11073.3|11085.5|11073.5|11085.3|11073.3|0
1724184400000|2024-08-20 20:06:40|11085.1|11073.1|11084.9|11072.9|11085.1|11073.1|11084.9|11072.9|0
1724184420000|2024-08-20 20:07:00|11084.5|11072.5|11084.5|11072.5|11084.9|11072.9|11084.5|11072.5|0
1724184440000|2024-08-20 20:07:20|11084.3|11072.3|11084.3|11072.3|11084.5|11072.5|11084.3|11072.3|0
1724184450000|2024-08-20 20:07:30|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1724184460000|2024-08-20 20:07:40|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|11084.1|11072.1|0
1724184470000|2024-08-20 20:07:50|11084.5|11072.5|11084.9|11072.9|11085.3|11073.3|11084.5|11072.5|0
1724184480000|2024-08-20 20:08:00|11085.3|11073.3|11085.5|11073.5|11085.5|11073.5|11085.3|11073.3|0
1724184490000|2024-08-20 20:08:10|11085.7|11073.7|11085.9|11073.9|11085.9|11073.9|11085.7|11073.7|0
1724184510000|2024-08-20 20:08:30|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11085.9|11073.9|0
1724184520000|2024-08-20 20:08:40|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.3|11074.3|0
1724184540000|2024-08-20 20:09:00|11086.2|11074.2|11086.2|11074.2|11086.6|11074.6|11086.2|11074.2|0
1724184570000|2024-08-20 20:09:30|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.3|11074.3|0
1724184590000|2024-08-20 20:09:50|11086.2|11074.2|11086.6|11074.6|11086.6|11074.6|11086.2|11074.2|0
1724184600000|2024-08-20 20:10:00|11086.4|11074.4|11086.6|11074.6|11086.6|11074.6|11086.2|11074.2|0
1724184610000|2024-08-20 20:10:10|11086.2|11074.2|11086.6|11074.6|11086.6|11074.6|11086.2|11074.2|0
1724184620000|2024-08-20 20:10:20|11086.4|11074.4|11086.2|11074.2|11086.4|11074.4|11086.2|11074.2|0
1724184630000|2024-08-20 20:10:30|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.5|11073.5|0
1724184640000|2024-08-20 20:10:40|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.3|11073.3|0
1724184670000|2024-08-20 20:11:10|11085.7|11073.7|11085.5|11073.5|11085.7|11073.7|11085.5|11073.5|0
1724184680000|2024-08-20 20:11:20|11085.3|11073.3|11085.3|11073.3|11085.5|11073.5|11085.3|11073.3|0
1724184700000|2024-08-20 20:11:40|11085.1|11073.1|11085.3|11073.3|11085.5|11073.5|11085.1|11073.1|0
1724184710000|2024-08-20 20:11:50|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724184720000|2024-08-20 20:12:00|11085.3|11073.3|11085.5|11073.5|11085.5|11073.5|11085.3|11073.3|0
1724184750000|2024-08-20 20:12:30|11085.9|11073.9|11086.2|11074.2|11086.2|11074.2|11085.9|11073.9|0
1724184760000|2024-08-20 20:12:40|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.3|11074.3|0
1724184770000|2024-08-20 20:12:50|11086.4|11074.4|11086.6|11074.6|11086.6|11074.6|11086.2|11074.2|0
1724184780000|2024-08-20 20:13:00|11086.8|11074.8|11086.6|11074.6|11086.8|11074.8|11086.6|11074.6|0
1724184790000|2024-08-20 20:13:10|11086.4|11074.4|11086.6|11074.6|11086.6|11074.6|11086.4|11074.4|0
1724184800000|2024-08-20 20:13:20|11086.8|11074.8|11086.8|11074.8|11086.8|11074.8|11086.8|11074.8|0
1724184810000|2024-08-20 20:13:30|11086.6|11074.6|11087.2|11075.2|11087.6|11075.6|11086.6|11074.6|0
1724184830000|2024-08-20 20:13:50|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1724184840000|2024-08-20 20:14:00|11088|11076|11087.6|11075.6|11088|11076|11087.6|11075.6|0
1724184850000|2024-08-20 20:14:10|11088|11076|11088|11076|11088|11076|11088|11076|0
1724184860000|2024-08-20 20:14:20|11088.2|11076.2|11088.2|11076.2|11088.2|11076.2|11088.2|11076.2|0
1724184870000|2024-08-20 20:14:30|11088.4|11076.4|11089|11077|11089|11077|11088.2|11076.2|0
1724184890000|2024-08-20 20:14:50|11089.4|11077.4|11089|11077|11089.4|11077.4|11089|11077|0
1724184900000|2024-08-20 20:15:00|11089.4|11077.4|11088.6|11076.6|11089.4|11077.4|11088.6|11076.6|0
1724184910000|2024-08-20 20:15:10|11088.4|11076.4|11088.6|11076.6|11088.6|11076.6|11088.2|11076.2|0
1724184920000|2024-08-20 20:15:20|11088.2|11076.2|11088.2|11076.2|11088.2|11076.2|11088.2|11076.2|0
1724184940000|2024-08-20 20:15:40|11088|11076|11088.2|11076.2|11088.2|11076.2|11088|11076|0
1724184950000|2024-08-20 20:15:50|11088|11076|11088.6|11076.6|11088.6|11076.6|11088|11076|0
1724184960000|2024-08-20 20:16:00|11088.4|11076.4|11088.6|11076.6|11088.6|11076.6|11088.4|11076.4|0
1724184980000|2024-08-20 20:16:20|11089|11077|11089|11077|11089|11077|11088.6|11076.6|0
1724184990000|2024-08-20 20:16:30|11088.8|11076.8|11089|11077|11089|11077|11088.8|11076.8|0
1724185010000|2024-08-20 20:16:50|11088.8|11076.8|11088.6|11076.6|11089|11077|11088.6|11076.6|0
1724185050000|2024-08-20 20:17:30|11088.2|11076.2|11088.2|11076.2|11088.2|11076.2|11088.2|11076.2|0
1724185060000|2024-08-20 20:17:40|11088|11076|11088|11076|11088|11076|11088|11076|0
1724185080000|2024-08-20 20:18:00|11088.2|11076.2|11088.2|11076.2|11088.2|11076.2|11088.2|11076.2|0
1724185100000|2024-08-20 20:18:20|11088.6|11076.6|11088.2|11076.2|11088.6|11076.6|11088.2|11076.2|0
1724185110000|2024-08-20 20:18:30|11088.6|11076.6|11088.6|11076.6|11088.6|11076.6|11088.4|11076.4|0
1724185120000|2024-08-20 20:18:40|11089|11077|11088.6|11076.6|11089|11077|11088.6|11076.6|0
1724185140000|2024-08-20 20:19:00|11088.4|11076.4|11088.2|11076.2|11088.4|11076.4|11088.2|11076.2|0
1724185240000|2024-08-20 20:20:40|11088|11076|11088|11076|11088|11076|11088|11076|0
1724185260000|2024-08-20 20:21:00|11088.2|11076.2|11088.2|11076.2|11088.2|11076.2|11088.2|11076.2|0
1724185300000|2024-08-20 20:21:40|11088.6|11076.6|11088.2|11076.2|11088.6|11076.6|11088.2|11076.2|0
1724185330000|2024-08-20 20:22:10|11088|11076|11088.2|11076.2|11088.2|11076.2|11088|11076|0
1724185340000|2024-08-20 20:22:20|11088|11076|11088|11076|11088|11076|11088|11076|0
1724185380000|2024-08-20 20:23:00|11087.6|11075.6|11087.2|11075.2|11087.6|11075.6|11087.2|11075.2|0
1724185390000|2024-08-20 20:23:10|11087.6|11075.6|11087.2|11075.2|11087.6|11075.6|11087.2|11075.2|0
1724185400000|2024-08-20 20:23:20|11086.8|11074.8|11086.8|11074.8|11086.8|11074.8|11086.8|11074.8|0
1724185410000|2024-08-20 20:23:30|11086.6|11074.6|11086.8|11074.8|11086.8|11074.8|11086.6|11074.6|0
1724185420000|2024-08-20 20:23:40|11086.6|11074.6|11086.6|11074.6|11086.6|11074.6|11086.6|11074.6|0
1724185430000|2024-08-20 20:23:50|11086.4|11074.4|11086.2|11074.2|11086.4|11074.4|11086.2|11074.2|0
1724185440000|2024-08-20 20:24:00|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.3|11074.3|0
1724185450000|2024-08-20 20:24:10|11086.8|11074.8|11086.8|11074.8|11086.8|11074.8|11086.8|11074.8|0
1724185460000|2024-08-20 20:24:20|11086.6|11074.6|11086.6|11074.6|11086.6|11074.6|11086.6|11074.6|0
1724185500000|2024-08-20 20:25:00|11086.8|11074.8|11086.8|11074.8|11087.2|11075.2|11086.8|11074.8|0
1724185510000|2024-08-20 20:25:10|11087|11075|11086.8|11074.8|11087.2|11075.2|11086.8|11074.8|0
1724185530000|2024-08-20 20:25:30|11086.6|11074.6|11086.2|11074.2|11086.6|11074.6|11086.2|11074.2|0
1724185540000|2024-08-20 20:25:40|11086.3|11074.3|11086.2|11074.2|11086.6|11074.6|11086.2|11074.2|0
1724185550000|2024-08-20 20:25:50|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.3|11074.3|0
1724185590000|2024-08-20 20:26:30|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|0
1724185600000|2024-08-20 20:26:40|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.2|11074.2|0
1724185620000|2024-08-20 20:27:00|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|0
1724185630000|2024-08-20 20:27:10|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.3|11074.3|0
1724185700000|2024-08-20 20:28:20|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|0
1724185720000|2024-08-20 20:28:40|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.3|11074.3|0
1724185730000|2024-08-20 20:28:50|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|0
1724185740000|2024-08-20 20:29:00|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.2|11074.2|0
1724185800000|2024-08-20 20:30:00|11086.4|11074.4|11085.5|11073.5|11086.4|11074.4|11085.5|11073.5|0
1724185810000|2024-08-20 20:30:10|11085.9|11073.9|11085.5|11073.5|11085.9|11073.9|11085.5|11073.5|0
1724185820000|2024-08-20 20:30:20|11085.7|11073.7|11085.9|11073.9|11086.2|11074.2|11085.7|11073.7|0
1724185850000|2024-08-20 20:30:50|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724185860000|2024-08-20 20:31:00|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1724185870000|2024-08-20 20:31:10|11085.7|11073.7|11085.9|11073.9|11085.9|11073.9|11085.5|11073.5|0
1724185900000|2024-08-20 20:31:40|11086.2|11074.2|11085.9|11073.9|11086.2|11074.2|11085.9|11073.9|0
1724185950000|2024-08-20 20:32:30|11086.1|11074.1|11085.9|11073.9|11086.2|11074.2|11085.9|11073.9|0
1724186000000|2024-08-20 20:33:20|11086.1|11074.1|11085.5|11073.5|11086.1|11074.1|11085.5|11073.5|0
1724186050000|2024-08-20 20:34:10|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|0
1724186060000|2024-08-20 20:34:20|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724186070000|2024-08-20 20:34:30|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|0
1724186080000|2024-08-20 20:34:40|11085.1|11073.1|11084.9|11072.9|11085.1|11073.1|11084.9|11072.9|0
1724186090000|2024-08-20 20:34:50|11085.1|11073.1|11085.3|11073.3|11085.3|11073.3|11084.9|11072.9|0
1724186100000|2024-08-20 20:35:00|11085.1|11073.1|11085.3|11073.3|11085.3|11073.3|11084.9|11072.9|0
1724186120000|2024-08-20 20:35:20|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724186130000|2024-08-20 20:35:30|11085.3|11073.3|11084.9|11072.9|11085.3|11073.3|11084.9|11072.9|0
1724186140000|2024-08-20 20:35:40|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|0
1724186160000|2024-08-20 20:36:00|11085.1|11073.1|11084.9|11072.9|11085.1|11073.1|11084.9|11072.9|0
1724186170000|2024-08-20 20:36:10|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|0
1724186190000|2024-08-20 20:36:30|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724186210000|2024-08-20 20:36:50|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1724186220000|2024-08-20 20:37:00|11086.1|11074.1|11086.2|11074.2|11086.2|11074.2|11086.1|11074.1|0
1724186240000|2024-08-20 20:37:20|11085.9|11073.9|11086.2|11074.2|11086.2|11074.2|11085.9|11073.9|0
1724186250000|2024-08-20 20:37:30|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1724186270000|2024-08-20 20:37:50|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724186280000|2024-08-20 20:38:00|11085.9|11073.9|11085.5|11073.5|11085.9|11073.9|11085.5|11073.5|0
1724186330000|2024-08-20 20:38:50|11085.7|11073.7|11085.5|11073.5|11085.7|11073.7|11085.5|11073.5|0
1724186340000|2024-08-20 20:39:00|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1724186350000|2024-08-20 20:39:10|11085.7|11073.7|11085.5|11073.5|11085.7|11073.7|11085.5|11073.5|0
1724186360000|2024-08-20 20:39:20|11085.7|11073.7|11085.5|11073.5|11085.9|11073.9|11085.5|11073.5|0
1724186370000|2024-08-20 20:39:30|11085.7|11073.7|11085.5|11073.5|11085.7|11073.7|11085.5|11073.5|0
1724186380000|2024-08-20 20:39:40|11085.7|11073.7|11085.9|11073.9|11085.9|11073.9|11085.5|11073.5|0
1724186430000|2024-08-20 20:40:30|11085.7|11073.7|11085.5|11073.5|11085.7|11073.7|11085.5|11073.5|0
1724186440000|2024-08-20 20:40:40|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.5|11073.5|0
1724186460000|2024-08-20 20:41:00|11085.5|11073.5|11085.9|11073.9|11085.9|11073.9|11085.5|11073.5|0
1724186490000|2024-08-20 20:41:30|11086.1|11074.1|11086.2|11074.2|11086.2|11074.2|11086.1|11074.1|0
1724186530000|2024-08-20 20:42:10|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.3|11074.3|0
1724186600000|2024-08-20 20:43:20|11086.4|11074.4|11086.2|11074.2|11086.4|11074.4|11086.2|11074.2|0
1724186610000|2024-08-20 20:43:30|11086.3|11074.3|11086.2|11074.2|11086.6|11074.6|11086.2|11074.2|0
1724186620000|2024-08-20 20:43:40|11086.3|11074.3|11086.2|11074.2|11086.6|11074.6|11086.2|11074.2|0
1724186630000|2024-08-20 20:43:50|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.3|11074.3|0
1724186640000|2024-08-20 20:44:00|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|0
1724186650000|2024-08-20 20:44:10|11085.9|11073.9|11086.2|11074.2|11086.2|11074.2|11085.9|11073.9|0
1724186660000|2024-08-20 20:44:20|11086.3|11074.3|11086.6|11074.6|11086.6|11074.6|11086.3|11074.3|0
1724186690000|2024-08-20 20:44:50|11086.4|11074.4|11086.2|11074.2|11086.4|11074.4|11086.2|11074.2|0
1724186700000|2024-08-20 20:45:00|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|11085.9|11073.9|0
1724186720000|2024-08-20 20:45:20|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724186730000|2024-08-20 20:45:30|11085.7|11073.7|11085.9|11073.9|11085.9|11073.9|11085.7|11073.7|0
1724186750000|2024-08-20 20:45:50|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|11085.5|11073.5|0
1724186760000|2024-08-20 20:46:00|11085.3|11073.3|11085.5|11073.5|11085.5|11073.5|11085.3|11073.3|0
1724186770000|2024-08-20 20:46:10|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|11085.3|11073.3|0
1724186780000|2024-08-20 20:46:20|11085.5|11073.5|11084.9|11072.9|11085.5|11073.5|11084.9|11072.9|0
1724186790000|2024-08-20 20:46:30|11085.1|11073.1|11084.9|11072.9|11085.3|11073.3|11084.9|11072.9|0
1724186800000|2024-08-20 20:46:40|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|11084.3|11072.3|0
1724186810000|2024-08-20 20:46:50|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|0
1724186840000|2024-08-20 20:47:20|11084.1|11072.1|11083.9|11071.9|11084.1|11072.1|11083.9|11071.9|0
1724186850000|2024-08-20 20:47:30|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|11084.3|11072.3|0
1724186860000|2024-08-20 20:47:40|11084.5|11072.5|11083.9|11071.9|11084.5|11072.5|11083.9|11071.9|0
1724186870000|2024-08-20 20:47:50|11084.1|11072.1|11083.9|11071.9|11084.3|11072.3|11083.9|11071.9|0
1724186880000|2024-08-20 20:48:00|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|0
1724186890000|2024-08-20 20:48:10|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|11083.9|11071.9|0
1724186900000|2024-08-20 20:48:20|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|11083.5|11071.5|0
1724186910000|2024-08-20 20:48:30|11083.9|11071.9|11083.5|11071.5|11083.9|11071.9|11083.5|11071.5|0
1724187010000|2024-08-20 20:50:10|11083.1|11071.1|11083.1|11071.1|11083.1|11071.1|11083.1|11071.1|0
1724187020000|2024-08-20 20:50:20|11083.2|11071.2|11083.5|11071.5|11083.5|11071.5|11083.2|11071.2|0
1724187040000|2024-08-20 20:50:40|11083.7|11071.7|11083.5|11071.5|11083.9|11071.9|11083.5|11071.5|0
1724187050000|2024-08-20 20:50:50|11083.9|11071.9|11083.5|11071.5|11083.9|11071.9|11083.5|11071.5|0
1724187070000|2024-08-20 20:51:10|11083.9|11071.9|11083.5|11071.5|11083.9|11071.9|11083.5|11071.5|0
1724187120000|2024-08-20 20:52:00|11083.1|11071.1|11083.1|11071.1|11083.1|11071.1|11083.1|11071.1|0
1724187130000|2024-08-20 20:52:10|11083.2|11071.2|11083.5|11071.5|11083.5|11071.5|11083.2|11071.2|0
1724187150000|2024-08-20 20:52:30|11083.3|11071.3|11083.1|11071.1|11083.3|11071.3|11083.1|11071.1|0
1724187180000|2024-08-20 20:53:00|11083|11071|11082.9|11070.9|11083|11071|11082.9|11070.9|0
1724187200000|2024-08-20 20:53:20|11083|11071|11082.9|11070.9|11083.1|11071.1|11082.9|11070.9|0
1724187220000|2024-08-20 20:53:40|11082.8|11070.8|11082.6|11070.6|11082.9|11070.9|11082.6|11070.6|0
1724187230000|2024-08-20 20:53:50|11082.9|11070.9|11082.6|11070.6|11082.9|11070.9|11082.6|11070.6|0
1724187240000|2024-08-20 20:54:00|11082.8|11070.8|11082.9|11070.9|11082.9|11070.9|11082.8|11070.8|0
1724187260000|2024-08-20 20:54:20|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.2|11070.2|0
1724187290000|2024-08-20 20:54:50|11082.9|11070.9|11082.6|11070.6|11082.9|11070.9|11082.6|11070.6|0
1724187300000|2024-08-20 20:55:00|11082.8|11070.8|11082.6|11070.6|11082.8|11070.8|11082.6|11070.6|0
1724187340000|2024-08-20 20:55:40|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|0
1724187390000|2024-08-20 20:56:30|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1724187430000|2024-08-20 20:57:10|11082.4|11070.4|11082.2|11070.2|11082.4|11070.4|11082.2|11070.2|0
1724187470000|2024-08-20 20:57:50|11082|11070|11081.8|11069.8|11082|11070|11081.8|11069.8|0
1724187530000|2024-08-20 20:58:50|11082.2|11070.2|11081.8|11069.8|11082.2|11070.2|11081.8|11069.8|0
1724187560000|2024-08-20 20:59:20|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|11081.8|11069.8|0
1724187590000|2024-08-20 20:59:50|11082|11070|11082|11070|11082.4|11070.4|11081.6|11069.6|0
1724187600000|2024-08-20 21:00:00|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|0
1724187790000|2024-08-20 21:03:10|11082|11070|11082|11070|11082|11070|11082|11070|0
1724188320000|2024-08-20 21:12:00|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724188360000|2024-08-20 21:12:40|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724188380000|2024-08-20 21:13:00|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|0
1724188390000|2024-08-20 21:13:10|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724188470000|2024-08-20 21:14:30|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724188590000|2024-08-20 21:16:30|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|0
1724188680000|2024-08-20 21:18:00|11082.2|11070.2|11081.2|11069.2|11082.2|11070.2|11081.2|11069.2|0
1724188690000|2024-08-20 21:18:10|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|0
1724188980000|2024-08-20 21:23:00|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|0
1724189140000|2024-08-20 21:25:40|11082.3|11070.3|11081.8|11069.8|11082.3|11070.3|11081.8|11069.8|0
1724189170000|2024-08-20 21:26:10|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|0
1724189200000|2024-08-20 21:26:40|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|0
1724189210000|2024-08-20 21:26:50|11082|11070|11082|11070|11082|11070|11082|11070|0
1724189250000|2024-08-20 21:27:30|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|0
1724189270000|2024-08-20 21:27:50|11082|11070|11082|11070|11082.2|11070.2|11082|11070|0
1724189310000|2024-08-20 21:28:30|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724189330000|2024-08-20 21:28:50|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|0
1724189350000|2024-08-20 21:29:10|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724189390000|2024-08-20 21:29:50|11081.6|11069.6|11081.2|11069.2|11081.6|11069.6|11081.2|11069.2|0
1724189400000|2024-08-20 21:30:00|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|0
1724189770000|2024-08-20 21:36:10|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724189920000|2024-08-20 21:38:40|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724189940000|2024-08-20 21:39:00|11081|11069|11081.2|11069.2|11081.2|11069.2|11081|11069|0
1724190130000|2024-08-20 21:42:10|11081|11069|11081|11069|11081|11069|11081|11069|0
1724190140000|2024-08-20 21:42:20|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|0
1724190160000|2024-08-20 21:42:40|11081|11069|11081|11069|11081|11069|11081|11069|0
1724190410000|2024-08-20 21:46:50|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724190420000|2024-08-20 21:47:00|11081|11069|11081.6|11069.6|11081.6|11069.6|11081|11069|0
1724190450000|2024-08-20 21:47:30|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724190580000|2024-08-20 21:49:40|11081|11069|11081|11069|11081|11069|11081|11069|0
1724190700000|2024-08-20 21:51:40|11080.4|11068.4|11080.4|11068.4|11080.4|11068.4|11080.4|11068.4|0
1724190710000|2024-08-20 21:51:50|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|0
1724190750000|2024-08-20 21:52:30|11081.4|11069.4|11081.2|11069.2|11081.4|11069.4|11081.2|11069.2|0
1724190830000|2024-08-20 21:53:50|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724190840000|2024-08-20 21:54:00|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724190880000|2024-08-20 21:54:40|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724190920000|2024-08-20 21:55:20|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|0
1724190930000|2024-08-20 21:55:30|11081.4|11069.4|11081.2|11069.2|11081.4|11069.4|11081.2|11069.2|0
1724190940000|2024-08-20 21:55:40|11080.8|11068.8|11081|11069|11081|11069|11080.8|11068.8|0
1724190950000|2024-08-20 21:55:50|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724190960000|2024-08-20 21:56:00|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724190970000|2024-08-20 21:56:10|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724190980000|2024-08-20 21:56:20|11081|11069|11081|11069|11081|11069|11081|11069|0
1724190990000|2024-08-20 21:56:30|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724191000000|2024-08-20 21:56:40|11081|11069|11081|11069|11081|11069|11081|11069|0
1724191020000|2024-08-20 21:57:00|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|0
1724191030000|2024-08-20 21:57:10|11081|11069|11081|11069|11081|11069|11081|11069|0
1724191120000|2024-08-20 21:58:40|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|0
1724191130000|2024-08-20 21:58:50|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724191140000|2024-08-20 21:59:00|11081|11069|11081|11069|11081|11069|11081|11069|0
1724191170000|2024-08-20 21:59:30|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|0
1724191180000|2024-08-20 21:59:40|11081|11069|11081|11069|11081|11069|11081|11069|0
1724191200000|2024-08-20 22:00:00|11080|11068|11081.4|11069.4|11081.6|11069.6|11080|11068|0
1724191210000|2024-08-20 22:00:10|11081.2|11069.2|11081|11069|11082|11070|11080.8|11068.8|0
1724191220000|2024-08-20 22:00:20|11080.8|11068.8|11081.2|11069.2|11081.2|11069.2|11080.8|11068.8|0
1724191240000|2024-08-20 22:00:40|11081.4|11069.4|11081.6|11069.6|11081.8|11069.8|11081.4|11069.4|0
1724191250000|2024-08-20 22:00:50|11081.2|11069.2|11081.6|11069.6|11081.8|11069.8|11081.2|11069.2|0
1724191260000|2024-08-20 22:01:00|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724191270000|2024-08-20 22:01:10|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|0
1724191280000|2024-08-20 22:01:20|11082.4|11070.4|11083.3|11071.3|11083.5|11071.5|11082.2|11070.2|0
1724191290000|2024-08-20 22:01:30|11083.1|11071.1|11083.1|11071.1|11083.9|11071.9|11083.1|11071.1|0
1724191300000|2024-08-20 22:01:40|11083|11071|11082.6|11070.6|11083|11071|11082.6|11070.6|0
1724191310000|2024-08-20 22:01:50|11082.8|11070.8|11082.4|11070.4|11082.8|11070.8|11082.2|11070.2|0
1724191320000|2024-08-20 22:02:00|11082.2|11070.2|11082.8|11070.8|11082.8|11070.8|11082.2|11070.2|0
1724191330000|2024-08-20 22:02:10|11082.7|11070.7|11082.6|11070.6|11082.9|11070.9|11082.6|11070.6|0
1724191340000|2024-08-20 22:02:20|11082.8|11070.8|11082.6|11070.6|11082.8|11070.8|11082.6|11070.6|0
1724191350000|2024-08-20 22:02:30|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|0
1724191370000|2024-08-20 22:02:50|11083|11071|11083|11071|11083|11071|11083|11071|0
1724191380000|2024-08-20 22:03:00|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11082.6|11070.6|0
1724191390000|2024-08-20 22:03:10|11083|11071|11082.4|11070.4|11083.1|11071.1|11082.4|11070.4|0
1724191400000|2024-08-20 22:03:20|11082.2|11070.2|11082.6|11070.6|11082.6|11070.6|11082.2|11070.2|0
1724191410000|2024-08-20 22:03:30|11082.4|11070.4|11081.6|11069.6|11082.4|11070.4|11081.6|11069.6|0
1724191430000|2024-08-20 22:03:50|11082|11070|11082|11070|11082|11070|11082|11070|0
1724191440000|2024-08-20 22:04:00|11082.2|11070.2|11082.2|11070.2|11082.4|11070.4|11082.2|11070.2|0
1724191450000|2024-08-20 22:04:10|11082.4|11070.4|11081.8|11069.8|11082.4|11070.4|11081.8|11069.8|0
1724191460000|2024-08-20 22:04:20|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|0
1724191470000|2024-08-20 22:04:30|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724191480000|2024-08-20 22:04:40|11082|11070|11081.8|11069.8|11082.2|11070.2|11081.8|11069.8|0
1724191490000|2024-08-20 22:04:50|11082|11070|11081.8|11069.8|11082|11070|11081.8|11069.8|0
1724191500000|2024-08-20 22:05:00|11082|11070|11082|11070|11082|11070|11082|11070|0
1724191510000|2024-08-20 22:05:10|11082.2|11070.2|11082.4|11070.4|11082.4|11070.4|11082.2|11070.2|0
1724191520000|2024-08-20 22:05:20|11082.2|11070.2|11082.4|11070.4|11082.4|11070.4|11082.2|11070.2|0
1724191530000|2024-08-20 22:05:30|11082.2|11070.2|11082.4|11070.4|11082.4|11070.4|11082.2|11070.2|0
1724191540000|2024-08-20 22:05:40|11082.2|11070.2|11082.4|11070.4|11082.4|11070.4|11082.2|11070.2|0
1724191550000|2024-08-20 22:05:50|11082.2|11070.2|11082.4|11070.4|11082.6|11070.6|11082.2|11070.2|0
1724191560000|2024-08-20 22:06:00|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|11081.8|11069.8|0
1724191580000|2024-08-20 22:06:20|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|0
1724191590000|2024-08-20 22:06:30|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.4|11070.4|0
1724191600000|2024-08-20 22:06:40|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|0
1724191610000|2024-08-20 22:06:50|11082.2|11070.2|11082.4|11070.4|11082.4|11070.4|11082.2|11070.2|0
1724191620000|2024-08-20 22:07:00|11082.2|11070.2|11082.2|11070.2|11082.6|11070.6|11082.2|11070.2|0
1724191660000|2024-08-20 22:07:40|11082|11070|11082|11070|11082|11070|11081.8|11069.8|0
1724191680000|2024-08-20 22:08:00|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724191720000|2024-08-20 22:08:40|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|0
1724191740000|2024-08-20 22:09:00|11081.4|11069.4|11081.2|11069.2|11081.4|11069.4|11081.2|11069.2|0
1724191750000|2024-08-20 22:09:10|11081.4|11069.4|11081.6|11069.6|11081.6|11069.6|11081.4|11069.4|0
1724191760000|2024-08-20 22:09:20|11081.8|11069.8|11082|11070|11082|11070|11081.8|11069.8|0
1724191780000|2024-08-20 22:09:40|11082.2|11070.2|11081.4|11069.4|11082.2|11070.2|11081.4|11069.4|0
1724191790000|2024-08-20 22:09:50|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|0
1724191800000|2024-08-20 22:10:00|11081.8|11069.8|11081.8|11069.8|11082|11070|11081.8|11069.8|0
1724191810000|2024-08-20 22:10:10|11082|11070|11081.8|11069.8|11082|11070|11081.8|11069.8|0
1724191830000|2024-08-20 22:10:30|11082|11070|11082|11070|11082|11070|11082|11070|0
1724191840000|2024-08-20 22:10:40|11081.8|11069.8|11081.8|11069.8|11082|11070|11081.8|11069.8|0
1724191850000|2024-08-20 22:10:50|11082|11070|11082|11070|11082|11070|11082|11070|0
1724191860000|2024-08-20 22:11:00|11081.8|11069.8|11081.6|11069.6|11081.8|11069.8|11081.6|11069.6|0
1724191910000|2024-08-20 22:11:50|11081.2|11069.2|11081.6|11069.6|11081.6|11069.6|11081.2|11069.2|0
1724191920000|2024-08-20 22:12:00|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724191940000|2024-08-20 22:12:20|11080.8|11068.8|11081.2|11069.2|11081.2|11069.2|11080.8|11068.8|0
1724191950000|2024-08-20 22:12:30|11081|11069|11080.4|11068.4|11081|11069|11080.4|11068.4|0
1724191960000|2024-08-20 22:12:40|11080.6|11068.6|11080|11068|11080.8|11068.8|11079.8|11067.8|0
1724191970000|2024-08-20 22:12:50|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|0
1724191980000|2024-08-20 22:13:00|11080|11068|11080.2|11068.2|11080.2|11068.2|11079.8|11067.8|0
1724191990000|2024-08-20 22:13:10|11080|11068|11079.8|11067.8|11080|11068|11079.8|11067.8|0
1724192040000|2024-08-20 22:14:00|11080|11068|11079.6|11067.6|11080|11068|11079.6|11067.6|0
1724192050000|2024-08-20 22:14:10|11079.5|11067.5|11079.5|11067.5|11079.6|11067.6|11079.5|11067.5|0
1724192080000|2024-08-20 22:14:40|11079.6|11067.6|11079.5|11067.5|11079.6|11067.6|11079.5|11067.5|0
1724192100000|2024-08-20 22:15:00|11079.6|11067.6|11079.5|11067.5|11079.6|11067.6|11079.5|11067.5|0
1724192160000|2024-08-20 22:16:00|11079.4|11067.4|11078.9|11066.9|11079.4|11067.4|11078.9|11066.9|0
1724192180000|2024-08-20 22:16:20|11079.1|11067.1|11079.3|11067.3|11079.3|11067.3|11079.1|11067.1|0
1724192190000|2024-08-20 22:16:30|11079.1|11067.1|11079.1|11067.1|11079.1|11067.1|11079.1|11067.1|0
1724192200000|2024-08-20 22:16:40|11078.9|11066.9|11079.1|11067.1|11079.3|11067.3|11078.9|11066.9|0
1724192210000|2024-08-20 22:16:50|11078.9|11066.9|11079.3|11067.3|11079.3|11067.3|11078.9|11066.9|0
1724192220000|2024-08-20 22:17:00|11079.5|11067.5|11079.3|11067.3|11079.5|11067.5|11079.1|11067.1|0
1724192280000|2024-08-20 22:18:00|11079.5|11067.5|11079.8|11067.8|11079.8|11067.8|11079.5|11067.5|0
1724192290000|2024-08-20 22:18:10|11079.9|11067.9|11080.2|11068.2|11080.2|11068.2|11079.9|11067.9|0
1724192300000|2024-08-20 22:18:20|11080.4|11068.4|11081.2|11069.2|11081.2|11069.2|11080.4|11068.4|0
1724192310000|2024-08-20 22:18:30|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|0
1724192320000|2024-08-20 22:18:40|11081|11069|11081.6|11069.6|11081.6|11069.6|11081|11069|0
1724192340000|2024-08-20 22:19:00|11081.2|11069.2|11081.6|11069.6|11081.6|11069.6|11081.2|11069.2|0
1724192350000|2024-08-20 22:19:10|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724192390000|2024-08-20 22:19:50|11082|11070|11082.2|11070.2|11082.2|11070.2|11082|11070|0
1724192410000|2024-08-20 22:20:10|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|0
1724192420000|2024-08-20 22:20:20|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1724192430000|2024-08-20 22:20:30|11082.4|11070.4|11082.6|11070.6|11082.6|11070.6|11082.4|11070.4|0
1724192450000|2024-08-20 22:20:50|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|0
1724192460000|2024-08-20 22:21:00|11082.6|11070.6|11082.8|11070.8|11082.8|11070.8|11082.6|11070.6|0
1724192470000|2024-08-20 22:21:10|11082.7|11070.7|11082.9|11070.9|11082.9|11070.9|11082.6|11070.6|0
1724192480000|2024-08-20 22:21:20|11082.8|11070.8|11082.9|11070.9|11083.1|11071.1|11082.6|11070.6|0
1724192490000|2024-08-20 22:21:30|11082.6|11070.6|11082.6|11070.6|11082.8|11070.8|11082.6|11070.6|0
1724192500000|2024-08-20 22:21:40|11082.5|11070.5|11082.2|11070.2|11082.5|11070.5|11082.2|11070.2|0
1724192570000|2024-08-20 22:22:50|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1724192590000|2024-08-20 22:23:10|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|0
1724192600000|2024-08-20 22:23:20|11082.2|11070.2|11082.2|11070.2|11082.6|11070.6|11082.2|11070.2|0
1724192690000|2024-08-20 22:24:50|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1724192710000|2024-08-20 22:25:10|11082.5|11070.5|11082|11070|11082.5|11070.5|11082|11070|0
1724192720000|2024-08-20 22:25:20|11082.2|11070.2|11081.8|11069.8|11082.2|11070.2|11081.8|11069.8|0
1724192730000|2024-08-20 22:25:30|11082|11070|11081.8|11069.8|11082|11070|11081.8|11069.8|0
1724192740000|2024-08-20 22:25:40|11082|11070|11082.2|11070.2|11082.2|11070.2|11082|11070|0
1724192770000|2024-08-20 22:26:10|11082.4|11070.4|11082.6|11070.6|11082.6|11070.6|11082.4|11070.4|0
1724192790000|2024-08-20 22:26:30|11082.5|11070.5|11082|11070|11082.5|11070.5|11082|11070|0
1724192800000|2024-08-20 22:26:40|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|11082.2|11070.2|0
1724192830000|2024-08-20 22:27:10|11082|11070|11081.8|11069.8|11082|11070|11081.8|11069.8|0
1724192900000|2024-08-20 22:28:20|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|0
1724192920000|2024-08-20 22:28:40|11081.4|11069.4|11081.6|11069.6|11081.6|11069.6|11081.2|11069.2|0
1724192940000|2024-08-20 22:29:00|11081.4|11069.4|11081.2|11069.2|11081.4|11069.4|11081.2|11069.2|0
1724192950000|2024-08-20 22:29:10|11081.4|11069.4|11081.6|11069.6|11081.6|11069.6|11081.2|11069.2|0
1724193040000|2024-08-20 22:30:40|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724193050000|2024-08-20 22:30:50|11082|11070|11082.2|11070.2|11082.2|11070.2|11082|11070|0
1724193060000|2024-08-20 22:31:00|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1724193100000|2024-08-20 22:31:40|11082.8|11070.8|11082.9|11070.9|11082.9|11070.9|11082.8|11070.8|0
1724193120000|2024-08-20 22:32:00|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1724193130000|2024-08-20 22:32:10|11082.8|11070.8|11082.9|11070.9|11082.9|11070.9|11082.8|11070.8|0
1724193160000|2024-08-20 22:32:40|11083|11071|11083.1|11071.1|11083.1|11071.1|11083|11071|0
1724193180000|2024-08-20 22:33:00|11083.2|11071.2|11083.1|11071.1|11083.3|11071.3|11083.1|11071.1|0
1724193210000|2024-08-20 22:33:30|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1724193220000|2024-08-20 22:33:40|11082.8|11070.8|11083.1|11071.1|11083.1|11071.1|11082.8|11070.8|0
1724193230000|2024-08-20 22:33:50|11083.2|11071.2|11083.9|11071.9|11083.9|11071.9|11083.2|11071.2|0
1724193250000|2024-08-20 22:34:10|11083.7|11071.7|11083.5|11071.5|11083.7|11071.7|11083.5|11071.5|0
1724193300000|2024-08-20 22:35:00|11083.7|11071.7|11083.9|11071.9|11083.9|11071.9|11083.7|11071.7|0
1724193330000|2024-08-20 22:35:30|11083.7|11071.7|11083.5|11071.5|11083.7|11071.7|11083.5|11071.5|0
1724193370000|2024-08-20 22:36:10|11083.7|11071.7|11083.9|11071.9|11083.9|11071.9|11083.5|11071.5|0
1724193380000|2024-08-20 22:36:20|11084.1|11072.1|11083.9|11071.9|11084.1|11072.1|11083.9|11071.9|0
1724193400000|2024-08-20 22:36:40|11083.7|11071.7|11083.5|11071.5|11083.7|11071.7|11083.5|11071.5|0
1724193440000|2024-08-20 22:37:20|11083.1|11071.1|11083.1|11071.1|11083.1|11071.1|11083.1|11071.1|0
1724193480000|2024-08-20 22:38:00|11083.2|11071.2|11083.5|11071.5|11083.5|11071.5|11083.2|11071.2|0
1724193550000|2024-08-20 22:39:10|11083.3|11071.3|11082.9|11070.9|11083.3|11071.3|11082.9|11070.9|0
1724193560000|2024-08-20 22:39:20|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1724193580000|2024-08-20 22:39:40|11082.8|11070.8|11082.6|11070.6|11082.8|11070.8|11082.6|11070.6|0
1724193620000|2024-08-20 22:40:20|11082.8|11070.8|11082.6|11070.6|11082.8|11070.8|11082.6|11070.6|0
1724193640000|2024-08-20 22:40:40|11082.8|11070.8|11082.6|11070.6|11082.9|11070.9|11082.6|11070.6|0
1724193660000|2024-08-20 22:41:00|11082.8|11070.8|11082.8|11070.8|11082.8|11070.8|11082.6|11070.6|0
1724193670000|2024-08-20 22:41:10|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11082.8|11070.8|0
1724193690000|2024-08-20 22:41:30|11083|11071|11082.9|11070.9|11083.1|11071.1|11082.9|11070.9|0
1724193700000|2024-08-20 22:41:40|11083|11071|11083.1|11071.1|11083.1|11071.1|11082.9|11070.9|0
1724193730000|2024-08-20 22:42:10|11083.2|11071.2|11083.1|11071.1|11083.3|11071.3|11083.1|11071.1|0
1724193740000|2024-08-20 22:42:20|11083.2|11071.2|11083.1|11071.1|11083.3|11071.3|11083.1|11071.1|0
1724193750000|2024-08-20 22:42:30|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|0
1724193760000|2024-08-20 22:42:40|11083|11071|11083.1|11071.1|11083.1|11071.1|11083|11071|0
1724193810000|2024-08-20 22:43:30|11083.2|11071.2|11083.5|11071.5|11083.5|11071.5|11083.2|11071.2|0
1724193840000|2024-08-20 22:44:00|11083.3|11071.3|11083.1|11071.1|11083.3|11071.3|11083.1|11071.1|0
1724193900000|2024-08-20 22:45:00|11083|11071|11082.9|11070.9|11083|11071|11082.8|11070.8|0
1724193910000|2024-08-20 22:45:10|11082.8|11070.8|11082.8|11070.8|11082.9|11070.9|11082.6|11070.6|0
1724193920000|2024-08-20 22:45:20|11082.7|11070.7|11082.6|11070.6|11082.7|11070.7|11082.6|11070.6|0
1724193930000|2024-08-20 22:45:30|11082.8|11070.8|11082.9|11070.9|11082.9|11070.9|11082.6|11070.6|0
1724193940000|2024-08-20 22:45:40|11082.8|11070.8|11082.8|11070.8|11082.8|11070.8|11082.8|11070.8|0
1724193950000|2024-08-20 22:45:50|11082.7|11070.7|11082.6|11070.6|11082.7|11070.7|11082.6|11070.6|0
1724193970000|2024-08-20 22:46:10|11082.4|11070.4|11082.6|11070.6|11082.6|11070.6|11082.4|11070.4|0
1724193980000|2024-08-20 22:46:20|11082.4|11070.4|11082.2|11070.2|11082.6|11070.6|11082.2|11070.2|0
1724194070000|2024-08-20 22:47:50|11082.4|11070.4|11082.6|11070.6|11082.6|11070.6|11082.4|11070.4|0
1724194080000|2024-08-20 22:48:00|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.2|11070.2|0
1724194090000|2024-08-20 22:48:10|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|11082.6|11070.6|0
1724194100000|2024-08-20 22:48:20|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|0
1724194110000|2024-08-20 22:48:30|11082.2|11070.2|11082.4|11070.4|11082.4|11070.4|11082.2|11070.2|0
1724194120000|2024-08-20 22:48:40|11082.6|11070.6|11082.4|11070.4|11082.6|11070.6|11082.4|11070.4|0
1724194130000|2024-08-20 22:48:50|11082.2|11070.2|11082.2|11070.2|11082.6|11070.6|11082.2|11070.2|0
1724194140000|2024-08-20 22:49:00|11082.4|11070.4|11082.6|11070.6|11082.6|11070.6|11082.4|11070.4|0
1724194150000|2024-08-20 22:49:10|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11082.8|11070.8|0
1724194160000|2024-08-20 22:49:20|11082.8|11070.8|11083|11071|11083|11071|11082.8|11070.8|0
1724194170000|2024-08-20 22:49:30|11082.9|11070.9|11083|11071|11083|11071|11082.9|11070.9|0
1724194180000|2024-08-20 22:49:40|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|0
1724194190000|2024-08-20 22:49:50|11082.8|11070.8|11082.8|11070.8|11082.9|11070.9|11082.8|11070.8|0
1724194200000|2024-08-20 22:50:00|11082.7|11070.7|11082.6|11070.6|11082.7|11070.7|11082.6|11070.6|0
1724194210000|2024-08-20 22:50:10|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11082.8|11070.8|0
1724194260000|2024-08-20 22:51:00|11083|11071|11082.9|11070.9|11083|11071|11082.9|11070.9|0
1724194270000|2024-08-20 22:51:10|11082.6|11070.6|11082.8|11070.8|11082.8|11070.8|11082.6|11070.6|0
1724194280000|2024-08-20 22:51:20|11082.9|11070.9|11082.8|11070.8|11082.9|11070.9|11082.8|11070.8|0
1724194290000|2024-08-20 22:51:30|11082.7|11070.7|11081.2|11069.2|11082.7|11070.7|11080.8|11068.8|0
1724194300000|2024-08-20 22:51:40|11081.4|11069.4|11081.6|11069.6|11081.6|11069.6|11081.4|11069.4|0
1724194320000|2024-08-20 22:52:00|11081|11069|11081.2|11069.2|11081.2|11069.2|11080.8|11068.8|0
1724194330000|2024-08-20 22:52:10|11081|11069|11081.2|11069.2|11081.2|11069.2|11080.8|11068.8|0
1724194340000|2024-08-20 22:52:20|11081|11069|11080.8|11068.8|11081|11069|11080.8|11068.8|0
1724194350000|2024-08-20 22:52:30|11080.6|11068.6|11080.8|11068.8|11080.8|11068.8|11080.4|11068.4|0
1724194360000|2024-08-20 22:52:40|11080.6|11068.6|11080.8|11068.8|11081|11069|11080.4|11068.4|0
1724194370000|2024-08-20 22:52:50|11081|11069|11081.2|11069.2|11081.2|11069.2|11081|11069|0
1724194380000|2024-08-20 22:53:00|11081|11069|11080.8|11068.8|11081|11069|11080.6|11068.6|0
1724194390000|2024-08-20 22:53:10|11081|11069|11080.8|11068.8|11081|11069|11080.8|11068.8|0
1724194410000|2024-08-20 22:53:30|11080.6|11068.6|11080.8|11068.8|11080.8|11068.8|11080.4|11068.4|0
1724194420000|2024-08-20 22:53:40|11081|11069|11080.8|11068.8|11081|11069|11080.8|11068.8|0
1724194440000|2024-08-20 22:54:00|11081|11069|11081.2|11069.2|11081.2|11069.2|11081|11069|0
1724194450000|2024-08-20 22:54:10|11081|11069|11080.8|11068.8|11081|11069|11080.8|11068.8|0
1724194460000|2024-08-20 22:54:20|11080.6|11068.6|11080.4|11068.4|11080.8|11068.8|11080.4|11068.4|0
1724194470000|2024-08-20 22:54:30|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|11079.8|11067.8|0
1724194480000|2024-08-20 22:54:40|11079.9|11067.9|11080.2|11068.2|11080.2|11068.2|11079.9|11067.9|0
1724194490000|2024-08-20 22:54:50|11080|11068|11079.8|11067.8|11080|11068|11079.8|11067.8|0
1724194500000|2024-08-20 22:55:00|11080|11068|11080.2|11068.2|11080.2|11068.2|11080|11068|0
1724194510000|2024-08-20 22:55:10|11080|11068|11080|11068|11080.2|11068.2|11080|11068|0
1724194520000|2024-08-20 22:55:20|11080.2|11068.2|11080|11068|11080.2|11068.2|11080|11068|0
1724194530000|2024-08-20 22:55:30|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|11080.2|11068.2|0
1724194600000|2024-08-20 22:56:40|11080.4|11068.4|11080.8|11068.8|11080.8|11068.8|11080.4|11068.4|0
1724194610000|2024-08-20 22:56:50|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724194620000|2024-08-20 22:57:00|11081|11069|11080.8|11068.8|11081|11069|11080.8|11068.8|0
1724194660000|2024-08-20 22:57:40|11081|11069|11081.2|11069.2|11081.2|11069.2|11081|11069|0
1724194680000|2024-08-20 22:58:00|11081.4|11069.4|11081.2|11069.2|11081.4|11069.4|11081.2|11069.2|0
1724194690000|2024-08-20 22:58:10|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|0
1724194700000|2024-08-20 22:58:20|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724194740000|2024-08-20 22:59:00|11081.4|11069.4|11081.2|11069.2|11081.6|11069.6|11081.2|11069.2|0
1724194770000|2024-08-20 22:59:30|11081.4|11069.4|11081.6|11069.6|11081.8|11069.8|11081.4|11069.4|0
1724194780000|2024-08-20 22:59:40|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724194800000|2024-08-20 23:00:00|11082.2|11070.2|11082.3|11070.3|11082.3|11070.3|11082.2|11070.2|0
1724194810000|2024-08-20 23:00:10|11082.1|11070.1|11082.1|11070.1|11082.3|11070.3|11081.9|11069.9|0
1724194820000|2024-08-20 23:00:20|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|0
1724194830000|2024-08-20 23:00:30|11082|11070|11082.3|11070.3|11082.3|11070.3|11081.9|11069.9|0
1724194840000|2024-08-20 23:00:40|11082.1|11070.1|11081.9|11069.9|11082.1|11070.1|11081.9|11069.9|0
1724194860000|2024-08-20 23:01:00|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724194870000|2024-08-20 23:01:10|11081.9|11069.9|11081.7|11069.7|11081.9|11069.9|11081.7|11069.7|0
1724194880000|2024-08-20 23:01:20|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724194890000|2024-08-20 23:01:30|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|0
1724194910000|2024-08-20 23:01:50|11082|11070|11082.1|11070.1|11082.1|11070.1|11082|11070|0
1724194920000|2024-08-20 23:02:00|11081.9|11069.9|11081.8|11069.8|11081.9|11069.9|11081.8|11069.8|0
1724194930000|2024-08-20 23:02:10|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|0
1724194940000|2024-08-20 23:02:20|11081.8|11069.8|11081.9|11069.9|11081.9|11069.9|11081.8|11069.8|0
1724194960000|2024-08-20 23:02:40|11082|11070|11082.3|11070.3|11082.3|11070.3|11081.9|11069.9|0
1724195000000|2024-08-20 23:03:20|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|0
1724195020000|2024-08-20 23:03:40|11082|11070|11082.1|11070.1|11082.1|11070.1|11082|11070|0
1724195040000|2024-08-20 23:04:00|11082.3|11070.3|11082.5|11070.5|11082.5|11070.5|11082.3|11070.3|0
1724195050000|2024-08-20 23:04:10|11082.3|11070.3|11082.7|11070.7|11082.7|11070.7|11082.3|11070.3|0
1724195060000|2024-08-20 23:04:20|11082.3|11070.3|11081.9|11069.9|11082.3|11070.3|11081.9|11069.9|0
1724195070000|2024-08-20 23:04:30|11081.7|11069.7|11081.7|11069.7|11081.8|11069.8|11081.7|11069.7|0
1724195080000|2024-08-20 23:04:40|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081|11069|0
1724195090000|2024-08-20 23:04:50|11081.2|11069.2|11081.4|11069.4|11081.4|11069.4|11081.2|11069.2|0
1724195110000|2024-08-20 23:05:10|11081.6|11069.6|11081.7|11069.7|11081.8|11069.8|11081.6|11069.6|0
1724195120000|2024-08-20 23:05:20|11081.8|11069.8|11081.8|11069.8|11081.9|11069.9|11081.7|11069.7|0
1724195130000|2024-08-20 23:05:30|11081.9|11069.9|11081.7|11069.7|11081.9|11069.9|11081.7|11069.7|0
1724195150000|2024-08-20 23:05:50|11081.8|11069.8|11081.7|11069.7|11081.8|11069.8|11081.7|11069.7|0
1724195160000|2024-08-20 23:06:00|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724195170000|2024-08-20 23:06:10|11081.7|11069.7|11081.7|11069.7|11081.7|11069.7|11081.7|11069.7|0
1724195180000|2024-08-20 23:06:20|11081.8|11069.8|11081.7|11069.7|11081.8|11069.8|11081.7|11069.7|0
1724195200000|2024-08-20 23:06:40|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724195210000|2024-08-20 23:06:50|11081.7|11069.7|11081.7|11069.7|11081.7|11069.7|11081.7|11069.7|0
1724195220000|2024-08-20 23:07:00|11081.4|11069.4|11081.2|11069.2|11081.4|11069.4|11081.2|11069.2|0
1724195230000|2024-08-20 23:07:10|11081|11069|11081|11069|11081.4|11069.4|11081|11069|0
1724195240000|2024-08-20 23:07:20|11080.8|11068.8|11080.8|11068.8|11081|11069|11080.6|11068.6|0
1724195250000|2024-08-20 23:07:30|11081|11069|11081.4|11069.4|11081.4|11069.4|11081|11069|0
1724195290000|2024-08-20 23:08:10|11081.3|11069.3|11080.6|11068.6|11081.3|11069.3|11080.6|11068.6|0
1724195300000|2024-08-20 23:08:20|11080.8|11068.8|11081|11069|11081|11069|11080.8|11068.8|0
1724195330000|2024-08-20 23:08:50|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724195350000|2024-08-20 23:09:10|11080.6|11068.6|11080.8|11068.8|11080.8|11068.8|11080.6|11068.6|0
1724195360000|2024-08-20 23:09:20|11080.6|11068.6|11080.6|11068.6|11080.8|11068.8|11080.6|11068.6|0
1724195370000|2024-08-20 23:09:30|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|0
1724195380000|2024-08-20 23:09:40|11080.6|11068.6|11081|11069|11081|11069|11080.6|11068.6|0
1724195430000|2024-08-20 23:10:30|11081.2|11069.2|11081.4|11069.4|11081.4|11069.4|11081|11069|0
1724195440000|2024-08-20 23:10:40|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724195450000|2024-08-20 23:10:50|11081|11069|11081|11069|11081|11069|11081|11069|0
1724195480000|2024-08-20 23:11:20|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724195490000|2024-08-20 23:11:30|11081.2|11069.2|11081.4|11069.4|11081.4|11069.4|11081.2|11069.2|0
1724195500000|2024-08-20 23:11:40|11081.3|11069.3|11081|11069|11081.3|11069.3|11081|11069|0
1724195520000|2024-08-20 23:12:00|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724195530000|2024-08-20 23:12:10|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724195540000|2024-08-20 23:12:20|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724195550000|2024-08-20 23:12:30|11081|11069|11081|11069|11081|11069|11081|11069|0
1724195590000|2024-08-20 23:13:10|11080.8|11068.8|11080.6|11068.6|11081|11069|11080.6|11068.6|0
1724195620000|2024-08-20 23:13:40|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|11080.8|11068.8|0
1724195630000|2024-08-20 23:13:50|11081|11069|11081|11069|11081|11069|11081|11069|0
1724195640000|2024-08-20 23:14:00|11081.2|11069.2|11081.4|11069.4|11081.4|11069.4|11081.2|11069.2|0
1724195660000|2024-08-20 23:14:20|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724195670000|2024-08-20 23:14:30|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724195690000|2024-08-20 23:14:50|11081.3|11069.3|11081.4|11069.4|11081.4|11069.4|11081|11069|0
1724195700000|2024-08-20 23:15:00|11081.3|11069.3|11081.4|11069.4|11081.4|11069.4|11081|11069|0
1724195710000|2024-08-20 23:15:10|11081.2|11069.2|11081.4|11069.4|11081.4|11069.4|11081|11069|0
1724195720000|2024-08-20 23:15:20|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724195730000|2024-08-20 23:15:30|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724195740000|2024-08-20 23:15:40|11081.2|11069.2|11081|11069|11081.4|11069.4|11081|11069|0
1724195760000|2024-08-20 23:16:00|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724195840000|2024-08-20 23:17:20|11081.6|11069.6|11081.7|11069.7|11081.7|11069.7|11081.4|11069.4|0
1724195860000|2024-08-20 23:17:40|11081.8|11069.8|11081.9|11069.9|11081.9|11069.9|11081.8|11069.8|0
1724195870000|2024-08-20 23:17:50|11081.8|11069.8|11081.7|11069.7|11081.8|11069.8|11081.7|11069.7|0
1724195900000|2024-08-20 23:18:20|11081.8|11069.8|11081.7|11069.7|11081.9|11069.9|11081.7|11069.7|0
1724195910000|2024-08-20 23:18:30|11081.8|11069.8|11081.9|11069.9|11081.9|11069.9|11081.8|11069.8|0
1724195930000|2024-08-20 23:18:50|11081.8|11069.8|11081.9|11069.9|11081.9|11069.9|11081.8|11069.8|0
1724195960000|2024-08-20 23:19:20|11081.8|11069.8|11081.8|11069.8|11081.9|11069.9|11081.8|11069.8|0
1724195970000|2024-08-20 23:19:30|11081.7|11069.7|11081.7|11069.7|11081.8|11069.8|11081.7|11069.7|0
1724195980000|2024-08-20 23:19:40|11081.8|11069.8|11081.7|11069.7|11081.9|11069.9|11081.7|11069.7|0
1724195990000|2024-08-20 23:19:50|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.7|11069.7|0
1724196000000|2024-08-20 23:20:00|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|11081.9|11069.9|0
1724196010000|2024-08-20 23:20:10|11081.8|11069.8|11081.7|11069.7|11081.8|11069.8|11081.7|11069.7|0
1724196020000|2024-08-20 23:20:20|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724196050000|2024-08-20 23:20:50|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724196060000|2024-08-20 23:21:00|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724196080000|2024-08-20 23:21:20|11081|11069|11081|11069|11081|11069|11081|11069|0
1724196100000|2024-08-20 23:21:40|11080.8|11068.8|11080.8|11068.8|11081|11069|11080.6|11068.6|0
1724196110000|2024-08-20 23:21:50|11080.6|11068.6|11081|11069|11081|11069|11080.6|11068.6|0
1724196120000|2024-08-20 23:22:00|11080.8|11068.8|11080.6|11068.6|11080.8|11068.8|11080.6|11068.6|0
1724196130000|2024-08-20 23:22:10|11080.4|11068.4|11080.6|11068.6|11080.6|11068.6|11080.4|11068.4|0
1724196140000|2024-08-20 23:22:20|11080.4|11068.4|11080.2|11068.2|11080.6|11068.6|11080.2|11068.2|0
1724196150000|2024-08-20 23:22:30|11080.4|11068.4|11080.4|11068.4|11080.6|11068.6|11080.4|11068.4|0
1724196160000|2024-08-20 23:22:40|11080.6|11068.6|11080.6|11068.6|11080.6|11068.6|11080.6|11068.6|0
1724196180000|2024-08-20 23:23:00|11080.4|11068.4|11080.6|11068.6|11080.6|11068.6|11080.4|11068.4|0
1724196190000|2024-08-20 23:23:10|11080.8|11068.8|11080.6|11068.6|11080.8|11068.8|11080.6|11068.6|0
1724196210000|2024-08-20 23:23:30|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724196220000|2024-08-20 23:23:40|11081.3|11069.3|11080.6|11068.6|11081.3|11069.3|11080.6|11068.6|0
1724196230000|2024-08-20 23:23:50|11080.8|11068.8|11080.6|11068.6|11080.8|11068.8|11080.6|11068.6|0
1724196290000|2024-08-20 23:24:50|11081.4|11069.4|11081|11069|11081.4|11069.4|11081|11069|0
1724196320000|2024-08-20 23:25:20|11081.2|11069.2|11080.8|11068.8|11081.2|11069.2|11080.8|11068.8|0
1724196330000|2024-08-20 23:25:30|11081|11069|11081.2|11069.2|11081.2|11069.2|11081|11069|0
1724196340000|2024-08-20 23:25:40|11081|11069|11080.8|11068.8|11081|11069|11080.8|11068.8|0
1724196350000|2024-08-20 23:25:50|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|0
1724196370000|2024-08-20 23:26:10|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|0
1724196380000|2024-08-20 23:26:20|11081.4|11069.4|11081.2|11069.2|11081.4|11069.4|11081.2|11069.2|0
1724196400000|2024-08-20 23:26:40|11081|11069|11080.4|11068.4|11081|11069|11080.4|11068.4|0
1724196410000|2024-08-20 23:26:50|11080.2|11068.2|11079.8|11067.8|11080.2|11068.2|11079.8|11067.8|0
1724196430000|2024-08-20 23:27:10|11080|11068|11079.8|11067.8|11080.2|11068.2|11079.8|11067.8|0
1724196450000|2024-08-20 23:27:30|11080|11068|11079.8|11067.8|11080|11068|11079.8|11067.8|0
1724196460000|2024-08-20 23:27:40|11080|11068|11080.2|11068.2|11080.2|11068.2|11080|11068|0
1724196470000|2024-08-20 23:27:50|11080.4|11068.4|11080.4|11068.4|11080.4|11068.4|11080.4|11068.4|0
1724196480000|2024-08-20 23:28:00|11081|11069|11081.4|11069.4|11081.4|11069.4|11081|11069|0
1724196490000|2024-08-20 23:28:10|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724196500000|2024-08-20 23:28:20|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724196550000|2024-08-20 23:29:10|11080.8|11068.8|11080.6|11068.6|11080.8|11068.8|11080.6|11068.6|0
1724196560000|2024-08-20 23:29:20|11080.8|11068.8|11081|11069|11081|11069|11080.8|11068.8|0
1724196570000|2024-08-20 23:29:30|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081|11069|0
1724196580000|2024-08-20 23:29:40|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724196590000|2024-08-20 23:29:50|11080.8|11068.8|11081|11069|11081.4|11069.4|11080.8|11068.8|0
1724196600000|2024-08-20 23:30:00|11080.8|11068.8|11081.4|11069.4|11081.4|11069.4|11080.6|11068.6|0
1724196610000|2024-08-20 23:30:10|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724196620000|2024-08-20 23:30:20|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|11081.4|11069.4|0
1724196630000|2024-08-20 23:30:30|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724196640000|2024-08-20 23:30:40|11081.6|11069.6|11081.4|11069.4|11081.6|11069.6|11081.4|11069.4|0
1724196650000|2024-08-20 23:30:50|11081.6|11069.6|11081.8|11069.8|11081.8|11069.8|11081.6|11069.6|0
1724196660000|2024-08-20 23:31:00|11082|11070|11082.3|11070.3|11082.3|11070.3|11082|11070|0
1724196670000|2024-08-20 23:31:10|11082.5|11070.5|11082.9|11070.9|11083.1|11071.1|11082.5|11070.5|0
1724196680000|2024-08-20 23:31:20|11083.1|11071.1|11083.3|11071.3|11083.7|11071.7|11082.7|11070.7|0
1724196690000|2024-08-20 23:31:30|11083.1|11071.1|11083.1|11071.1|11083.3|11071.3|11083.1|11071.1|0
1724196700000|2024-08-20 23:31:40|11083.3|11071.3|11083.7|11071.7|11083.7|11071.7|11083.3|11071.3|0
1724196710000|2024-08-20 23:31:50|11083.5|11071.5|11083.3|11071.3|11083.5|11071.5|11083.3|11071.3|0
1724196720000|2024-08-20 23:32:00|11083.5|11071.5|11083.3|11071.3|11083.7|11071.7|11083.3|11071.3|0
1724196740000|2024-08-20 23:32:20|11083.1|11071.1|11083.1|11071.1|11083.1|11071.1|11083.1|11071.1|0
1724196770000|2024-08-20 23:32:50|11083.3|11071.3|11083.3|11071.3|11083.3|11071.3|11083.3|11071.3|0
1724196780000|2024-08-20 23:33:00|11083.5|11071.5|11083.3|11071.3|11083.7|11071.7|11083.3|11071.3|0
1724196790000|2024-08-20 23:33:10|11083.7|11071.7|11083.1|11071.1|11083.7|11071.7|11083.1|11071.1|0
1724196800000|2024-08-20 23:33:20|11082.7|11070.7|11082.9|11070.9|11082.9|11070.9|11082.7|11070.7|0
1724196810000|2024-08-20 23:33:30|11083.1|11071.1|11082.9|11070.9|11083.1|11071.1|11082.9|11070.9|0
1724196820000|2024-08-20 23:33:40|11083.1|11071.1|11082.9|11070.9|11083.1|11071.1|11082.9|11070.9|0
1724196830000|2024-08-20 23:33:50|11082.7|11070.7|11082.7|11070.7|11082.9|11070.9|11082.7|11070.7|0
1724196850000|2024-08-20 23:34:10|11082.9|11070.9|11083.1|11071.1|11083.1|11071.1|11082.9|11070.9|0
1724196860000|2024-08-20 23:34:20|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|11082.9|11070.9|0
1724196870000|2024-08-20 23:34:30|11083.1|11071.1|11083.1|11071.1|11083.1|11071.1|11082.9|11070.9|0
1724196880000|2024-08-20 23:34:40|11082.9|11070.9|11083.1|11071.1|11083.1|11071.1|11082.9|11070.9|0
1724196900000|2024-08-20 23:35:00|11082.9|11070.9|11083.1|11071.1|11083.1|11071.1|11082.7|11070.7|0
1724196910000|2024-08-20 23:35:10|11083.3|11071.3|11084.5|11072.5|11084.5|11072.5|11083.1|11071.1|0
1724196920000|2024-08-20 23:35:20|11084.3|11072.3|11083.7|11071.7|11084.3|11072.3|11083.5|11071.5|0
1724196930000|2024-08-20 23:35:30|11083.9|11071.9|11083.9|11071.9|11084.1|11072.1|11083.7|11071.7|0
1724196940000|2024-08-20 23:35:40|11083.7|11071.7|11083.3|11071.3|11083.7|11071.7|11083.3|11071.3|0
1724196950000|2024-08-20 23:35:50|11083.5|11071.5|11083.7|11071.7|11083.7|11071.7|11083.5|11071.5|0
1724196960000|2024-08-20 23:36:00|11083.5|11071.5|11083.3|11071.3|11083.5|11071.5|11083.3|11071.3|0
1724196970000|2024-08-20 23:36:10|11083.5|11071.5|11083.3|11071.3|11083.7|11071.7|11083.3|11071.3|0
1724196980000|2024-08-20 23:36:20|11083.1|11071.1|11083.1|11071.1|11083.1|11071.1|11083.1|11071.1|0
1724196990000|2024-08-20 23:36:30|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|0
1724197000000|2024-08-20 23:36:40|11082.9|11070.9|11082.9|11070.9|11083.1|11071.1|11082.9|11070.9|0
1724197010000|2024-08-20 23:36:50|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|0
1724197020000|2024-08-20 23:37:00|11082.9|11070.9|11083.1|11071.1|11083.1|11071.1|11082.9|11070.9|0
1724197030000|2024-08-20 23:37:10|11082.9|11070.9|11082.7|11070.7|11082.9|11070.9|11082.7|11070.7|0
1724197060000|2024-08-20 23:37:40|11082.5|11070.5|11082.3|11070.3|11082.5|11070.5|11082.3|11070.3|0
1724197070000|2024-08-20 23:37:50|11082|11070|11082.1|11070.1|11082.3|11070.3|11082|11070|0
1724197080000|2024-08-20 23:38:00|11082|11070|11082.3|11070.3|11082.3|11070.3|11082|11070|0
1724197110000|2024-08-20 23:38:30|11082.5|11070.5|11082.7|11070.7|11082.7|11070.7|11082.5|11070.5|0
1724197120000|2024-08-20 23:38:40|11082.5|11070.5|11082.7|11070.7|11082.7|11070.7|11082.5|11070.5|0
1724197130000|2024-08-20 23:38:50|11082.9|11070.9|11083.1|11071.1|11083.1|11071.1|11082.9|11070.9|0
1724197200000|2024-08-20 23:40:00|11082.7|11070.7|11083.1|11071.1|11083.1|11071.1|11082.7|11070.7|0
1724197300000|2024-08-20 23:41:40|11083.3|11071.3|11083.3|11071.3|11083.3|11071.3|11083.3|11071.3|0
1724197310000|2024-08-20 23:41:50|11083.1|11071.1|11083.3|11071.3|11083.3|11071.3|11083.1|11071.1|0
1724197320000|2024-08-20 23:42:00|11083.1|11071.1|11083.3|11071.3|11083.3|11071.3|11083.1|11071.1|0
1724197360000|2024-08-20 23:42:40|11083.1|11071.1|11083.3|11071.3|11083.3|11071.3|11083.1|11071.1|0
1724197370000|2024-08-20 23:42:50|11083.1|11071.1|11083.3|11071.3|11083.3|11071.3|11083.1|11071.1|0
1724197410000|2024-08-20 23:43:30|11083.1|11071.1|11083.3|11071.3|11083.3|11071.3|11083.1|11071.1|0
1724197420000|2024-08-20 23:43:40|11083.1|11071.1|11083.1|11071.1|11083.3|11071.3|11083.1|11071.1|0
1724197460000|2024-08-20 23:44:20|11082.7|11070.7|11082.5|11070.5|11082.7|11070.7|11082.3|11070.3|0
1724197470000|2024-08-20 23:44:30|11082.3|11070.3|11082.3|11070.3|11082.5|11070.5|11082.3|11070.3|0
1724197480000|2024-08-20 23:44:40|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|0
1724197490000|2024-08-20 23:44:50|11082.3|11070.3|11082.5|11070.5|11082.7|11070.7|11082.3|11070.3|0
1724197500000|2024-08-20 23:45:00|11082.3|11070.3|11082.7|11070.7|11082.7|11070.7|11082.3|11070.3|0
1724197510000|2024-08-20 23:45:10|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|11082.3|11070.3|0
1724197520000|2024-08-20 23:45:20|11082.3|11070.3|11082.3|11070.3|11082.7|11070.7|11082.3|11070.3|0
1724197530000|2024-08-20 23:45:30|11082.5|11070.5|11082.7|11070.7|11082.7|11070.7|11082.3|11070.3|0
1724197550000|2024-08-20 23:45:50|11082.9|11070.9|11083.1|11071.1|11083.1|11071.1|11082.7|11070.7|0
1724197560000|2024-08-20 23:46:00|11082.9|11070.9|11082.7|11070.7|11082.9|11070.9|11082.7|11070.7|0
1724197570000|2024-08-20 23:46:10|11082.5|11070.5|11082.3|11070.3|11082.5|11070.5|11082.3|11070.3|0
1724197590000|2024-08-20 23:46:30|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|11082.5|11070.5|0
1724197600000|2024-08-20 23:46:40|11082.7|11070.7|11082.3|11070.3|11082.7|11070.7|11082.3|11070.3|0
1724197610000|2024-08-20 23:46:50|11082.5|11070.5|11082.7|11070.7|11082.7|11070.7|11082.5|11070.5|0
1724197630000|2024-08-20 23:47:10|11082.5|11070.5|11082.3|11070.3|11082.5|11070.5|11082.3|11070.3|0
1724197640000|2024-08-20 23:47:20|11082|11070|11082|11070|11082|11070|11082|11070|0
1724197650000|2024-08-20 23:47:30|11082.1|11070.1|11082.1|11070.1|11082.3|11070.3|11082.1|11070.1|0
1724197660000|2024-08-20 23:47:40|11082|11070|11082|11070|11082|11070|11082|11070|0
1724197680000|2024-08-20 23:48:00|11081.8|11069.8|11082|11070|11082|11070|11081.8|11069.8|0
1724197690000|2024-08-20 23:48:10|11082.1|11070.1|11082|11070|11082.1|11070.1|11082|11070|0
1724197710000|2024-08-20 23:48:30|11082.1|11070.1|11082|11070|11082.1|11070.1|11082|11070|0
1724197730000|2024-08-20 23:48:50|11082.1|11070.1|11082|11070|11082.1|11070.1|11082|11070|0
1724197780000|2024-08-20 23:49:40|11082.3|11070.3|11082|11070|11082.3|11070.3|11082|11070|0
1724197790000|2024-08-20 23:49:50|11082.1|11070.1|11082|11070|11082.1|11070.1|11082|11070|0
1724197810000|2024-08-20 23:50:10|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724197830000|2024-08-20 23:50:30|11081.6|11069.6|11081.6|11069.6|11081.6|11069.6|11081.4|11069.4|0
1724197840000|2024-08-20 23:50:40|11081.4|11069.4|11081.6|11069.6|11081.6|11069.6|11081.4|11069.4|0
1724197850000|2024-08-20 23:50:50|11081.4|11069.4|11081.4|11069.4|11081.6|11069.6|11081.4|11069.4|0
1724197860000|2024-08-20 23:51:00|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724197870000|2024-08-20 23:51:10|11081.2|11069.2|11081.4|11069.4|11081.4|11069.4|11081.2|11069.2|0
1724197880000|2024-08-20 23:51:20|11081.2|11069.2|11081.4|11069.4|11081.4|11069.4|11081|11069|0
1724197890000|2024-08-20 23:51:30|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724197910000|2024-08-20 23:51:50|11082|11070|11082.3|11070.3|11082.3|11070.3|11082|11070|0
1724197920000|2024-08-20 23:52:00|11082|11070|11082|11070|11082.1|11070.1|11082|11070|0
1724197930000|2024-08-20 23:52:10|11082.1|11070.1|11082.3|11070.3|11082.3|11070.3|11082|11070|0
1724197940000|2024-08-20 23:52:20|11082.1|11070.1|11082.3|11070.3|11082.3|11070.3|11082.1|11070.1|0
1724197950000|2024-08-20 23:52:30|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|0
1724197960000|2024-08-20 23:52:40|11082.2|11070.2|11082|11070|11082.3|11070.3|11082|11070|0
1724197970000|2024-08-20 23:52:50|11082.1|11070.1|11082.1|11070.1|11082.1|11070.1|11082|11070|0
1724197980000|2024-08-20 23:53:00|11082|11070|11082|11070|11082.3|11070.3|11082|11070|0
1724197990000|2024-08-20 23:53:10|11082.3|11070.3|11082.3|11070.3|11082.3|11070.3|11082.3|11070.3|0
1724198010000|2024-08-20 23:53:30|11082.5|11070.5|11081.4|11069.4|11082.7|11070.7|11081.4|11069.4|0
1724198050000|2024-08-20 23:54:10|11081|11069|11081|11069|11081|11069|11081|11069|0
1724198060000|2024-08-20 23:54:20|11080.8|11068.8|11081|11069|11081|11069|11080.6|11068.6|0
1724198070000|2024-08-20 23:54:30|11081.4|11069.4|11081.2|11069.2|11081.4|11069.4|11081|11069|0
1724198080000|2024-08-20 23:54:40|11081|11069|11081.4|11069.4|11081.4|11069.4|11081|11069|0
1724198090000|2024-08-20 23:54:50|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081|11069|0
1724198100000|2024-08-20 23:55:00|11081.4|11069.4|11081.2|11069.2|11081.4|11069.4|11081.2|11069.2|0
1724198110000|2024-08-20 23:55:10|11081.4|11069.4|11081.2|11069.2|11081.4|11069.4|11081|11069|0
1724198120000|2024-08-20 23:55:20|11081|11069|11081.4|11069.4|11081.4|11069.4|11081|11069|0
1724198150000|2024-08-20 23:55:50|11081.2|11069.2|11081|11069|11081.2|11069.2|11081|11069|0
1724198160000|2024-08-20 23:56:00|11081.2|11069.2|11081.2|11069.2|11081.4|11069.4|11081|11069|0
1724198180000|2024-08-20 23:56:20|11081.4|11069.4|11081.2|11069.2|11081.4|11069.4|11081|11069|0
1724198190000|2024-08-20 23:56:30|11081|11069|11081|11069|11081.2|11069.2|11081|11069|0
1724198200000|2024-08-20 23:56:40|11081.2|11069.2|11081.4|11069.4|11081.4|11069.4|11081.2|11069.2|0
1724198220000|2024-08-20 23:57:00|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081|11069|0
1724198230000|2024-08-20 23:57:10|11081|11069|11081.2|11069.2|11081.2|11069.2|11081|11069|0
1724198250000|2024-08-20 23:57:30|11081.4|11069.4|11081.4|11069.4|11081.8|11069.8|11081.4|11069.4|0
1724198260000|2024-08-20 23:57:40|11081.6|11069.6|11081.4|11069.4|11081.6|11069.6|11081.2|11069.2|0
1724198280000|2024-08-20 23:58:00|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724198300000|2024-08-20 23:58:20|11081.6|11069.6|11081.4|11069.4|11081.6|11069.6|11081.4|11069.4|0
1724198310000|2024-08-20 23:58:30|11081.2|11069.2|11081.2|11069.2|11081.4|11069.4|11081|11069|0
1724198320000|2024-08-20 23:58:40|11081|11069|11081|11069|11081.2|11069.2|11081|11069|0
1724198330000|2024-08-20 23:58:50|11080.8|11068.8|11080.6|11068.6|11080.8|11068.8|11080.6|11068.6|0
1724198340000|2024-08-20 23:59:00|11080.8|11068.8|11081|11069|11081|11069|11080.8|11068.8|0
1724198350000|2024-08-20 23:59:10|11081.2|11069.2|11081.2|11069.2|11081.2|11069.2|11081|11069|0
1724198360000|2024-08-20 23:59:20|11081|11069|11081.4|11069.4|11081.4|11069.4|11081|11069|0
1724198390000|2024-08-20 23:59:50|11081.6|11069.6|11081.8|11069.8|11081.8|11069.8|11081.6|11069.6|0
1724198400000|2024-08-21 00:00:00|11081.7|11069.7|11082.9|11070.9|11083.1|11071.1|11081.4|11069.4|0
1724198410000|2024-08-21 00:00:10|11082.7|11070.7|11083.1|11071.1|11083.3|11071.3|11082.7|11070.7|0
1724198420000|2024-08-21 00:00:20|11083.3|11071.3|11083.3|11071.3|11083.7|11071.7|11083.1|11071.1|0
1724198430000|2024-08-21 00:00:30|11083.5|11071.5|11083.3|11071.3|11083.5|11071.5|11083.1|11071.1|0
1724198440000|2024-08-21 00:00:40|11083.1|11071.1|11083.5|11071.5|11083.5|11071.5|11083.1|11071.1|0
1724198450000|2024-08-21 00:00:50|11083.3|11071.3|11083.3|11071.3|11083.5|11071.5|11083.3|11071.3|0
1724198460000|2024-08-21 00:01:00|11083.1|11071.1|11083.3|11071.3|11083.7|11071.7|11083.1|11071.1|0
1724198470000|2024-08-21 00:01:10|11083.5|11071.5|11083.5|11071.5|11083.7|11071.7|11083.3|11071.3|0
1724198480000|2024-08-21 00:01:20|11083.3|11071.3|11083.7|11071.7|11083.7|11071.7|11083.3|11071.3|0
1724198490000|2024-08-21 00:01:30|11083.5|11071.5|11083.3|11071.3|11083.5|11071.5|11083.1|11071.1|0
1724198500000|2024-08-21 00:01:40|11083.5|11071.5|11083.7|11071.7|11083.7|11071.7|11083.5|11071.5|0
1724198530000|2024-08-21 00:02:10|11083.5|11071.5|11083.1|11071.1|11083.5|11071.5|11083.1|11071.1|0
1724198540000|2024-08-21 00:02:20|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|11082.7|11070.7|0
1724198550000|2024-08-21 00:02:30|11083.1|11071.1|11082.7|11070.7|11083.1|11071.1|11082.7|11070.7|0
1724198560000|2024-08-21 00:02:40|11082.9|11070.9|11083.1|11071.1|11083.1|11071.1|11082.9|11070.9|0
1724198580000|2024-08-21 00:03:00|11083.3|11071.3|11083.1|11071.1|11083.3|11071.3|11083.1|11071.1|0
1724198590000|2024-08-21 00:03:10|11083.3|11071.3|11083.1|11071.1|11083.3|11071.3|11083.1|11071.1|0
1724198610000|2024-08-21 00:03:30|11082.9|11070.9|11083.1|11071.1|11083.1|11071.1|11082.7|11070.7|0
1724198630000|2024-08-21 00:03:50|11083.3|11071.3|11083.3|11071.3|11083.3|11071.3|11083.3|11071.3|0
1724198640000|2024-08-21 00:04:00|11083.7|11071.7|11084.1|11072.1|11084.1|11072.1|11083.7|11071.7|0
1724198650000|2024-08-21 00:04:10|11083.9|11071.9|11083.9|11071.9|11084.1|11072.1|11083.7|11071.7|0
1724198660000|2024-08-21 00:04:20|11083.7|11071.7|11084.5|11072.5|11084.5|11072.5|11083.7|11071.7|0
1724198670000|2024-08-21 00:04:30|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|11084.1|11072.1|0
1724198680000|2024-08-21 00:04:40|11083.9|11071.9|11083.7|11071.7|11083.9|11071.9|11083.3|11071.3|0
1724198690000|2024-08-21 00:04:50|11083.5|11071.5|11083.5|11071.5|11083.7|11071.7|11083.3|11071.3|0
1724198700000|2024-08-21 00:05:00|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|11083.3|11071.3|0
1724198710000|2024-08-21 00:05:10|11084.1|11072.1|11083.7|11071.7|11084.1|11072.1|11083.7|11071.7|0
1724198720000|2024-08-21 00:05:20|11083.9|11071.9|11084.1|11072.1|11084.1|11072.1|11083.9|11071.9|0
1724198730000|2024-08-21 00:05:30|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|11084.1|11072.1|0
1724198740000|2024-08-21 00:05:40|11084.7|11072.7|11084.7|11072.7|11084.7|11072.7|11084.7|11072.7|0
1724198750000|2024-08-21 00:05:50|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|0
1724198770000|2024-08-21 00:06:10|11084.7|11072.7|11084.5|11072.5|11084.7|11072.7|11084.5|11072.5|0
1724198780000|2024-08-21 00:06:20|11084.1|11072.1|11084.3|11072.3|11084.5|11072.5|11084.1|11072.1|0
1724198790000|2024-08-21 00:06:30|11084.5|11072.5|11084.5|11072.5|11084.5|11072.5|11084.3|11072.3|0
1724198800000|2024-08-21 00:06:40|11084.7|11072.7|11084.7|11072.7|11084.7|11072.7|11084.7|11072.7|0
1724198810000|2024-08-21 00:06:50|11084.9|11072.9|11085.1|11073.1|11085.1|11073.1|11084.9|11072.9|0
1724198820000|2024-08-21 00:07:00|11085.3|11073.3|11085.5|11073.5|11085.5|11073.5|11085.1|11073.1|0
1724198830000|2024-08-21 00:07:10|11085.6|11073.6|11086|11074|11086.4|11074.4|11085.6|11073.6|0
1724198840000|2024-08-21 00:07:20|11085.6|11073.6|11085.7|11073.7|11086|11074|11085.6|11073.6|0
1724198850000|2024-08-21 00:07:30|11085.8|11073.8|11085.6|11073.6|11085.8|11073.8|11085.4|11073.4|0
1724198860000|2024-08-21 00:07:40|11085.7|11073.7|11086.4|11074.4|11086.4|11074.4|11085.7|11073.7|0
1724198880000|2024-08-21 00:08:00|11086.8|11074.8|11087|11075|11087|11075|11086.4|11074.4|0
1724198890000|2024-08-21 00:08:10|11086.8|11074.8|11086.8|11074.8|11086.8|11074.8|11086.8|11074.8|0
1724198930000|2024-08-21 00:08:50|11086.6|11074.6|11086.4|11074.4|11086.8|11074.8|11086.4|11074.4|0
1724198940000|2024-08-21 00:09:00|11086|11074|11085.6|11073.6|11086|11074|11085.6|11073.6|0
1724198950000|2024-08-21 00:09:10|11085.7|11073.7|11085.8|11073.8|11086|11074|11085.6|11073.6|0
1724198960000|2024-08-21 00:09:20|11086|11074|11085.6|11073.6|11086|11074|11085.6|11073.6|0
1724198980000|2024-08-21 00:09:40|11085.7|11073.7|11087.9|11075.9|11087.9|11075.9|11085.7|11073.7|0
1724198990000|2024-08-21 00:09:50|11087.7|11075.7|11087.5|11075.5|11087.7|11075.7|11087.5|11075.5|0
1724199000000|2024-08-21 00:10:00|11087.3|11075.3|11087.3|11075.3|11087.3|11075.3|11086.9|11074.9|0
1724199010000|2024-08-21 00:10:10|11087.5|11075.5|11087.5|11075.5|11087.5|11075.5|11087.3|11075.3|0
1724199030000|2024-08-21 00:10:30|11087.7|11075.7|11087.7|11075.7|11087.9|11075.9|11087.7|11075.7|0
1724199040000|2024-08-21 00:10:40|11087.9|11075.9|11087.7|11075.7|11087.9|11075.9|11087.5|11075.5|0
1724199050000|2024-08-21 00:10:50|11087.5|11075.5|11087.5|11075.5|11087.9|11075.9|11087.5|11075.5|0
1724199060000|2024-08-21 00:11:00|11087.7|11075.7|11087.5|11075.5|11087.7|11075.7|11087.5|11075.5|0
1724199070000|2024-08-21 00:11:10|11087.7|11075.7|11087.9|11075.9|11087.9|11075.9|11087.7|11075.7|0
1724199080000|2024-08-21 00:11:20|11087.7|11075.7|11088.3|11076.3|11088.3|11076.3|11087.5|11075.5|0
1724199090000|2024-08-21 00:11:30|11088.1|11076.1|11087.9|11075.9|11088.1|11076.1|11087.9|11075.9|0
1724199100000|2024-08-21 00:11:40|11088.1|11076.1|11087.9|11075.9|11088.1|11076.1|11087.9|11075.9|0
1724199110000|2024-08-21 00:11:50|11087.7|11075.7|11087.5|11075.5|11087.7|11075.7|11087.5|11075.5|0
1724199130000|2024-08-21 00:12:10|11087.9|11075.9|11087.5|11075.5|11087.9|11075.9|11087.5|11075.5|0
1724199160000|2024-08-21 00:12:40|11087.7|11075.7|11087.5|11075.5|11087.7|11075.7|11087.5|11075.5|0
1724199180000|2024-08-21 00:13:00|11087.7|11075.7|11087.5|11075.5|11087.9|11075.9|11087.5|11075.5|0
1724199190000|2024-08-21 00:13:10|11087.9|11075.9|11088.3|11076.3|11088.3|11076.3|11087.9|11075.9|0
1724199200000|2024-08-21 00:13:20|11088.7|11076.7|11088.3|11076.3|11088.7|11076.7|11088.1|11076.1|0
1724199210000|2024-08-21 00:13:30|11088.1|11076.1|11088.3|11076.3|11088.3|11076.3|11087.9|11075.9|0
1724199220000|2024-08-21 00:13:40|11088.1|11076.1|11088.3|11076.3|11088.3|11076.3|11088.1|11076.1|0
1724199270000|2024-08-21 00:14:30|11088.5|11076.5|11088.5|11076.5|11088.7|11076.7|11088.3|11076.3|0
1724199280000|2024-08-21 00:14:40|11088.3|11076.3|11086.4|11074.4|11088.5|11076.5|11086.4|11074.4|0
1724199300000|2024-08-21 00:15:00|11086.6|11074.6|11086.8|11074.8|11087|11075|11086.6|11074.6|0
1724199310000|2024-08-21 00:15:10|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|11087.7|11075.7|0
1724199340000|2024-08-21 00:15:40|11087.8|11075.8|11089.6|11077.6|11089.6|11077.6|11087.8|11075.8|0
1724199370000|2024-08-21 00:16:10|11087.7|11075.7|11089.6|11077.6|11089.6|11077.6|11087.7|11075.7|0
1724199410000|2024-08-21 00:16:50|11089.7|11077.7|11089.6|11077.6|11089.7|11077.7|11089.6|11077.6|0
1724199420000|2024-08-21 00:17:00|11089.7|11077.7|11089.6|11077.6|11089.7|11077.7|11089.6|11077.6|0
1724199430000|2024-08-21 00:17:10|11089.7|11077.7|11089.6|11077.6|11089.7|11077.7|11089.6|11077.6|0
1724199440000|2024-08-21 00:17:20|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|11089.7|11077.7|0
1724199450000|2024-08-21 00:17:30|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|0
1724199470000|2024-08-21 00:17:50|11091.6|11079.6|11091.6|11079.6|11091.6|11079.6|11091.5|11079.5|0
1724199480000|2024-08-21 00:18:00|11093.4|11081.4|11093.4|11081.4|11093.5|11081.5|11092.5|11080.5|0
1724199490000|2024-08-21 00:18:10|11093.5|11081.5|11093.4|11081.4|11093.5|11081.5|11093.4|11081.4|0
1724199550000|2024-08-21 00:19:10|11093.6|11081.6|11093.8|11081.8|11095.7|11083.7|11093.6|11081.6|0
1724199600000|2024-08-21 00:20:00|11094.8|11082.8|11093.8|11081.8|11094.8|11082.8|11093.8|11081.8|0
1724199670000|2024-08-21 00:21:10|11094|11082|11094|11082|11094|11082|11094|11082|0
1724199690000|2024-08-21 00:21:30|11092.1|11080.1|11092.1|11080.1|11092.1|11080.1|11092.1|11080.1|0
1724199740000|2024-08-21 00:22:20|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|11092.3|11080.3|0
1724199770000|2024-08-21 00:22:50|11090.4|11078.4|11090.3|11078.3|11090.4|11078.4|11090.3|11078.3|0
1724199790000|2024-08-21 00:23:10|11088.5|11076.5|11088.5|11076.5|11088.5|11076.5|11088.5|11076.5|0
1724199820000|2024-08-21 00:23:40|11090.4|11078.4|11088.5|11076.5|11090.4|11078.4|11088.5|11076.5|0
1724199870000|2024-08-21 00:24:30|11088.7|11076.7|11088.7|11076.7|11088.7|11076.7|11088.7|11076.7|0
1724199910000|2024-08-21 00:25:10|11088.6|11076.6|11088.6|11076.6|11088.6|11076.6|11088.6|11076.6|0
1724199990000|2024-08-21 00:26:30|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|11088.8|11076.8|0
1724200110000|2024-08-21 00:28:30|11086.9|11074.9|11086.9|11074.9|11086.9|11074.9|11086.9|11074.9|0
1724200120000|2024-08-21 00:28:40|11087.1|11075.1|11085.2|11073.2|11087.1|11075.1|11085.2|11073.2|0
1724200190000|2024-08-21 00:29:50|11085.4|11073.4|11085.4|11073.4|11085.4|11073.4|11085.4|11073.4|0
1724200230000|2024-08-21 00:30:30|11083.5|11071.5|11083.5|11071.5|11083.5|11071.5|11083.5|11071.5|0
1724200250000|2024-08-21 00:30:50|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|11083.7|11071.7|0
1724200260000|2024-08-21 00:31:00|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|11081.8|11069.8|0
1724200290000|2024-08-21 00:31:30|11082|11070|11082|11070|11082|11070|11082|11070|0
1724200310000|2024-08-21 00:31:50|11080.1|11068.1|11080.1|11068.1|11080.1|11068.1|11080.1|11068.1|0
1724200320000|2024-08-21 00:32:00|11080.3|11068.3|11080.2|11068.2|11080.3|11068.3|11080.2|11068.2|0
1724200340000|2024-08-21 00:32:20|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|11080.3|11068.3|0
1724200370000|2024-08-21 00:32:50|11080.5|11068.5|11080.5|11068.5|11080.5|11068.5|11080.5|11068.5|0
1724200410000|2024-08-21 00:33:30|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|11082.4|11070.4|0
1724200440000|2024-08-21 00:34:00|11084.2|11072.2|11086.1|11074.1|11086.1|11074.1|11084.2|11072.2|0
1724200450000|2024-08-21 00:34:10|11086.2|11074.2|11088|11076|11088|11076|11086.2|11074.2|0
1724200490000|2024-08-21 00:34:50|11086.2|11074.2|11086.1|11074.1|11086.2|11074.2|11086.1|11074.1|0
1724200500000|2024-08-21 00:35:00|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11086.1|11074.1|0
1724200510000|2024-08-21 00:35:10|11086.1|11074.1|11086.1|11074.1|11086.2|11074.2|11086.1|11074.1|0
1724200540000|2024-08-21 00:35:40|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|11086.2|11074.2|0
1724200550000|2024-08-21 00:35:50|11088|11076|11088|11076|11088|11076|11088|11076|0
1724200570000|2024-08-21 00:36:10|11088.1|11076.1|11088|11076|11088.1|11076.1|11088|11076|0
1724200580000|2024-08-21 00:36:20|11088.1|11076.1|11088.1|11076.1|11088.1|11076.1|11088|11076|0
1724200630000|2024-08-21 00:37:10|11089.4|11077.4|11089.3|11077.3|11089.4|11077.4|11089.3|11077.3|0
1724200730000|2024-08-21 00:38:50|11089.2|11077.2|11089.3|11077.3|11089.3|11077.3|11089.2|11077.2|0
1724200770000|2024-08-21 00:39:30|11091.1|11079.1|11091.1|11079.1|11091.1|11079.1|11091.1|11079.1|0
1724200870000|2024-08-21 00:41:10|11093|11081|11091.2|11079.2|11093|11081|11091.1|11079.1|0
1724200900000|2024-08-21 00:41:40|11093|11081|11093|11081|11093|11081|11093|11081|0
1724200920000|2024-08-21 00:42:00|11091.2|11079.2|11091.2|11079.2|11091.2|11079.2|11091.1|11079.1|0
1724200940000|2024-08-21 00:42:20|11091.1|11079.1|11089.3|11077.3|11091.1|11079.1|11089.3|11077.3|0
1724200980000|2024-08-21 00:43:00|11091.1|11079.1|11091.2|11079.2|11091.2|11079.2|11091.1|11079.1|0
1724201100000|2024-08-21 00:45:00|11093.1|11081.1|11093|11081|11093.1|11081.1|11093|11081|0
1724201120000|2024-08-21 00:45:20|11093.1|11081.1|11093.1|11081.1|11093.1|11081.1|11093.1|11081.1|0
1724201130000|2024-08-21 00:45:30|11093|11081|11093|11081|11093.1|11081.1|11093|11081|0
1724201140000|2024-08-21 00:45:40|11093.1|11081.1|11095|11083|11095|11083|11093.1|11081.1|0
1724201160000|2024-08-21 00:46:00|11096.9|11084.9|11095.1|11083.1|11096.9|11084.9|11095.1|11083.1|0
1724201170000|2024-08-21 00:46:10|11095|11083|11095.1|11083.1|11095.1|11083.1|11095|11083|0
1724201180000|2024-08-21 00:46:20|11095|11083|11095|11083|11095|11083|11095|11083|0
1724201190000|2024-08-21 00:46:30|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095|11083|0
1724201210000|2024-08-21 00:46:50|11096.9|11084.9|11096.9|11084.9|11096.9|11084.9|11096.9|11084.9|0
1724201230000|2024-08-21 00:47:10|11097|11085|11097.1|11085.1|11097.1|11085.1|11097|11085|0
1724201240000|2024-08-21 00:47:20|11097|11085|11097|11085|11097|11085|11097|11085|0
1724201270000|2024-08-21 00:47:50|11096.1|11084.1|11095.1|11083.1|11096.1|11084.1|11095.1|11083.1|0
1724201320000|2024-08-21 00:48:40|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.1|11083.1|0
1724201330000|2024-08-21 00:48:50|11097|11085|11095.2|11083.2|11097|11085|11095.2|11083.2|0
1724201340000|2024-08-21 00:49:00|11095.1|11083.1|11095.1|11083.1|11095.2|11083.2|11095.1|11083.1|0
1724201350000|2024-08-21 00:49:10|11095.2|11083.2|11095.1|11083.1|11095.2|11083.2|11095.1|11083.1|0
1724201460000|2024-08-21 00:51:00|11095.2|11083.2|11097|11085|11097|11085|11095.2|11083.2|0
1724201520000|2024-08-21 00:52:00|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|0
1724201790000|2024-08-21 00:56:30|11097|11085|11097|11085|11097|11085|11097|11085|0
1724201950000|2024-08-21 00:59:10|11098.9|11086.9|11099|11087|11099|11087|11098.9|11086.9|0
1724201970000|2024-08-21 00:59:30|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1724201990000|2024-08-21 00:59:50|11097.2|11085.2|11097.2|11085.2|11097.2|11085.2|11097.2|11085.2|0
1724202000000|2024-08-21 01:00:00|11097.1|11085.1|11097.2|11085.2|11097.2|11085.2|11097.1|11085.1|0
1724202140000|2024-08-21 01:02:20|11095.3|11083.3|11093.4|11081.4|11095.3|11083.3|11093.4|11081.4|0
1724202180000|2024-08-21 01:03:00|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|0
1724202210000|2024-08-21 01:03:30|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|0
1724202260000|2024-08-21 01:04:20|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724202380000|2024-08-21 01:06:20|11091.4|11079.4|11092.4|11080.4|11093.3|11081.3|11091.4|11079.4|0
1724202390000|2024-08-21 01:06:30|11091.4|11079.4|11093.3|11081.3|11093.3|11081.3|11091.4|11079.4|0
1724202440000|2024-08-21 01:07:20|11092.3|11080.3|11091.4|11079.4|11092.3|11080.3|11091.4|11079.4|0
1724202450000|2024-08-21 01:07:30|11093.3|11081.3|11091.4|11079.4|11093.3|11081.3|11091.4|11079.4|0
1724202510000|2024-08-21 01:08:30|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724202560000|2024-08-21 01:09:20|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11089.5|11077.5|0
1724202570000|2024-08-21 01:09:30|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1724202640000|2024-08-21 01:10:40|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724202680000|2024-08-21 01:11:20|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11089.5|11077.5|0
1724202760000|2024-08-21 01:12:40|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724202790000|2024-08-21 01:13:10|11093.4|11081.4|11095.2|11083.2|11095.2|11083.2|11093.4|11081.4|0
1724202850000|2024-08-21 01:14:10|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1724202900000|2024-08-21 01:15:00|11099|11087|11099|11087|11099|11087|11099|11087|0
1724202910000|2024-08-21 01:15:10|11097.1|11085.1|11099|11087|11099|11087|11097.1|11085.1|0
1724202950000|2024-08-21 01:15:50|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1724202960000|2024-08-21 01:16:00|11099|11087|11099|11087|11099|11087|11099|11087|0
1724202970000|2024-08-21 01:16:10|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1724203040000|2024-08-21 01:17:20|11095.3|11083.3|11095.2|11083.2|11095.3|11083.3|11095.2|11083.2|0
1724203050000|2024-08-21 01:17:30|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|0
1724203080000|2024-08-21 01:18:00|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|0
1724203090000|2024-08-21 01:18:10|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|11095.3|11083.3|0
1724203140000|2024-08-21 01:19:00|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|0
1724203210000|2024-08-21 01:20:10|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|0
1724203230000|2024-08-21 01:20:30|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|0
1724203270000|2024-08-21 01:21:10|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724203290000|2024-08-21 01:21:30|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|11093.3|11081.3|0
1724203300000|2024-08-21 01:21:40|11093.3|11081.3|11092.4|11080.4|11093.3|11081.3|11092.4|11080.4|0
1724203310000|2024-08-21 01:21:50|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|0
1724203320000|2024-08-21 01:22:00|11091.4|11079.4|11091.5|11079.5|11091.5|11079.5|11091.4|11079.4|0
1724203380000|2024-08-21 01:23:00|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1724203390000|2024-08-21 01:23:10|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|0
1724203410000|2024-08-21 01:23:30|11093.3|11081.3|11093.4|11081.4|11093.4|11081.4|11093.3|11081.3|0
1724203420000|2024-08-21 01:23:40|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724203430000|2024-08-21 01:23:50|11093.4|11081.4|11094.3|11082.3|11094.3|11082.3|11093.4|11081.4|0
1724203440000|2024-08-21 01:24:00|11093.3|11081.3|11095.2|11083.2|11095.2|11083.2|11093.3|11081.3|0
1724203480000|2024-08-21 01:24:40|11093.4|11081.4|11093.3|11081.3|11093.4|11081.4|11093.3|11081.3|0
1724203600000|2024-08-21 01:26:40|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|0
1724203620000|2024-08-21 01:27:00|11094.3|11082.3|11095.2|11083.2|11095.2|11083.2|11093.3|11081.3|0
1724203630000|2024-08-21 01:27:10|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724203640000|2024-08-21 01:27:20|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|11093.4|11081.4|0
1724203660000|2024-08-21 01:27:40|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724203680000|2024-08-21 01:28:00|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1724203700000|2024-08-21 01:28:20|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724203720000|2024-08-21 01:28:40|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|0
1724203730000|2024-08-21 01:28:50|11091.4|11079.4|11091.5|11079.5|11091.5|11079.5|11091.4|11079.4|0
1724203740000|2024-08-21 01:29:00|11092.4|11080.4|11093.3|11081.3|11093.3|11081.3|11091.4|11079.4|0
1724203760000|2024-08-21 01:29:20|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|0
1724203770000|2024-08-21 01:29:30|11091.4|11079.4|11091.5|11079.5|11091.5|11079.5|11091.4|11079.4|0
1724203790000|2024-08-21 01:29:50|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724203800000|2024-08-21 01:30:00|11091.5|11079.5|11091.5|11079.5|11091.5|11079.5|11091.4|11079.4|0
1724203810000|2024-08-21 01:30:10|11091.4|11079.4|11091.4|11079.4|11091.5|11079.5|11091.4|11079.4|0
1724203890000|2024-08-21 01:31:30|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724203980000|2024-08-21 01:33:00|11089.6|11077.6|11089.6|11077.6|11089.6|11077.6|11089.5|11077.5|0
1724203990000|2024-08-21 01:33:10|11089.5|11077.5|11089.5|11077.5|11089.6|11077.6|11089.5|11077.5|0
1724204010000|2024-08-21 01:33:30|11090.5|11078.5|11091.4|11079.4|11091.4|11079.4|11089.5|11077.5|0
1724204040000|2024-08-21 01:34:00|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724204080000|2024-08-21 01:34:40|11092.4|11080.4|11091.4|11079.4|11092.4|11080.4|11091.4|11079.4|0
1724204100000|2024-08-21 01:35:00|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724204120000|2024-08-21 01:35:20|11088.6|11076.6|11087.6|11075.6|11088.6|11076.6|11087.6|11075.6|0
1724204140000|2024-08-21 01:35:40|11088.6|11076.6|11089.5|11077.5|11089.5|11077.5|11088.6|11076.6|0
1724204150000|2024-08-21 01:35:50|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|11087.6|11075.6|0
1724204200000|2024-08-21 01:36:40|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|11085.7|11073.7|0
1724204210000|2024-08-21 01:36:50|11086.7|11074.7|11087.6|11075.6|11087.6|11075.6|11086.7|11074.7|0
1724204230000|2024-08-21 01:37:10|11088.6|11076.6|11089.5|11077.5|11089.5|11077.5|11088.6|11076.6|0
1724204240000|2024-08-21 01:37:20|11090.5|11078.5|11089.5|11077.5|11090.5|11078.5|11089.5|11077.5|0
1724204250000|2024-08-21 01:37:30|11090.5|11078.5|11091.4|11079.4|11091.4|11079.4|11090.5|11078.5|0
1724204270000|2024-08-21 01:37:50|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724204290000|2024-08-21 01:38:10|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1724204320000|2024-08-21 01:38:40|11089.5|11077.5|11091.4|11079.4|11091.4|11079.4|11089.5|11077.5|0
1724204340000|2024-08-21 01:39:00|11092.4|11080.4|11093.3|11081.3|11093.3|11081.3|11092.4|11080.4|0
1724204380000|2024-08-21 01:39:40|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|0
1724204390000|2024-08-21 01:39:50|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724204480000|2024-08-21 01:41:20|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|0
1724204500000|2024-08-21 01:41:40|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724204520000|2024-08-21 01:42:00|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|0
1724204530000|2024-08-21 01:42:10|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724204600000|2024-08-21 01:43:20|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1724204630000|2024-08-21 01:43:50|11089.5|11077.5|11089.5|11077.5|11090.5|11078.5|11089.5|11077.5|0
1724204680000|2024-08-21 01:44:40|11088.6|11076.6|11089.5|11077.5|11089.5|11077.5|11088.6|11076.6|0
1724204740000|2024-08-21 01:45:40|11090.5|11078.5|11090.5|11078.5|11090.5|11078.5|11089.5|11077.5|0
1724204750000|2024-08-21 01:45:50|11091.4|11079.4|11089.5|11077.5|11091.4|11079.4|11089.5|11077.5|0
1724204760000|2024-08-21 01:46:00|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1724204860000|2024-08-21 01:47:40|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724204870000|2024-08-21 01:47:50|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1724204880000|2024-08-21 01:48:00|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724204920000|2024-08-21 01:48:40|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1724205060000|2024-08-21 01:51:00|11093.3|11081.3|11091.4|11079.4|11093.3|11081.3|11091.4|11079.4|0
1724205090000|2024-08-21 01:51:30|11092.4|11080.4|11092.4|11080.4|11092.4|11080.4|11092.4|11080.4|0
1724205100000|2024-08-21 01:51:40|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724205150000|2024-08-21 01:52:30|11092.4|11080.4|11093.3|11081.3|11093.3|11081.3|11092.4|11080.4|0
1724205160000|2024-08-21 01:52:40|11094.3|11082.3|11095.2|11083.2|11095.2|11083.2|11094.3|11082.3|0
1724205330000|2024-08-21 01:55:30|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1724205340000|2024-08-21 01:55:40|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|0
1724205400000|2024-08-21 01:56:40|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724205460000|2024-08-21 01:57:40|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1724205470000|2024-08-21 01:57:50|11090.5|11078.5|11090.5|11078.5|11091.4|11079.4|11089.5|11077.5|0
1724205480000|2024-08-21 01:58:00|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1724205530000|2024-08-21 01:58:50|11089.5|11077.5|11089.5|11077.5|11090.5|11078.5|11089.5|11077.5|0
1724205570000|2024-08-21 01:59:30|11090.4|11078.4|11091.4|11079.4|11091.4|11079.4|11090.4|11078.4|0
1724205590000|2024-08-21 01:59:50|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724205600000|2024-08-21 02:00:00|11091.4|11079.4|11091.3|11079.3|11091.4|11079.4|11091.3|11079.3|0
1724205610000|2024-08-21 02:00:10|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1724205630000|2024-08-21 02:00:30|11091.3|11079.3|11090.4|11078.4|11091.3|11079.3|11090.4|11078.4|0
1724205640000|2024-08-21 02:00:40|11089.5|11077.5|11089.5|11077.5|11090.4|11078.4|11089.5|11077.5|0
1724205700000|2024-08-21 02:01:40|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1724205830000|2024-08-21 02:03:50|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|11091.3|11079.3|0
1724205840000|2024-08-21 02:04:00|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|0
1724205920000|2024-08-21 02:05:20|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.4|11077.4|0
1724205940000|2024-08-21 02:05:40|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|11089.4|11077.4|0
1724205960000|2024-08-21 02:06:00|11089.5|11077.5|11089.4|11077.4|11089.5|11077.5|11089.4|11077.4|0
1724205970000|2024-08-21 02:06:10|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724205980000|2024-08-21 02:06:20|11089.4|11077.4|11089.5|11077.5|11089.5|11077.5|11089.4|11077.4|0
1724206010000|2024-08-21 02:06:50|11088.5|11076.5|11087.6|11075.6|11088.5|11076.5|11087.6|11075.6|0
1724206020000|2024-08-21 02:07:00|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724206050000|2024-08-21 02:07:30|11089.4|11077.4|11087.6|11075.6|11089.4|11077.4|11087.6|11075.6|0
1724206090000|2024-08-21 02:08:10|11089.4|11077.4|11089.5|11077.5|11089.5|11077.5|11089.4|11077.4|0
1724206110000|2024-08-21 02:08:30|11089.4|11077.4|11087.6|11075.6|11089.4|11077.4|11087.6|11075.6|0
1724206170000|2024-08-21 02:09:30|11089.5|11077.5|11089.4|11077.4|11089.5|11077.5|11089.4|11077.4|0
1724206180000|2024-08-21 02:09:40|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724206270000|2024-08-21 02:11:10|11089.4|11077.4|11089.4|11077.4|11089.5|11077.5|11089.4|11077.4|0
1724206280000|2024-08-21 02:11:20|11089.5|11077.5|11087.6|11075.6|11089.5|11077.5|11087.6|11075.6|0
1724206470000|2024-08-21 02:14:30|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|11089.5|11077.5|0
1724206560000|2024-08-21 02:16:00|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|11091.4|11079.4|0
1724206590000|2024-08-21 02:16:30|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724206630000|2024-08-21 02:17:10|11093.2|11081.2|11093.3|11081.3|11093.3|11081.3|11093.2|11081.2|0
1724206670000|2024-08-21 02:17:50|11093.2|11081.2|11095.1|11083.1|11095.1|11083.1|11093.2|11081.2|0
1724206680000|2024-08-21 02:18:00|11097|11085|11097|11085|11097|11085|11097|11085|0
1724206790000|2024-08-21 02:19:50|11096.1|11084.1|11095.1|11083.1|11096.1|11084.1|11095.1|11083.1|0
1724206800000|2024-08-21 02:20:00|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|0
1724206810000|2024-08-21 02:20:10|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|0
1724206840000|2024-08-21 02:20:40|11095.2|11083.2|11095.1|11083.1|11095.2|11083.2|11095.1|11083.1|0
1724206850000|2024-08-21 02:20:50|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|0
1724207130000|2024-08-21 02:25:30|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|11093.3|11081.3|0
1724207310000|2024-08-21 02:28:30|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|0
1724207370000|2024-08-21 02:29:30|11096.1|11084.1|11097.1|11085.1|11097.1|11085.1|11096.1|11084.1|0
1724207380000|2024-08-21 02:29:40|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|0
1724207670000|2024-08-21 02:34:30|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1724207700000|2024-08-21 02:35:00|11099|11087|11099|11087|11099|11087|11099|11087|0
1724207760000|2024-08-21 02:36:00|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1724207790000|2024-08-21 02:36:30|11098|11086|11098.9|11086.9|11098.9|11086.9|11098|11086|0
1724207810000|2024-08-21 02:36:50|11098|11086|11097.1|11085.1|11098|11086|11097.1|11085.1|0
1724207840000|2024-08-21 02:37:20|11097|11085|11097|11085|11097|11085|11097|11085|0
1724207850000|2024-08-21 02:37:30|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1724208000000|2024-08-21 02:40:00|11097|11085|11097|11085|11097|11085|11097|11085|0
1724208060000|2024-08-21 02:41:00|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|0
1724208070000|2024-08-21 02:41:10|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|11093.2|11081.2|0
1724208100000|2024-08-21 02:41:40|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|11095.1|11083.1|0
1724208130000|2024-08-21 02:42:10|11096.1|11084.1|11097|11085|11097|11085|11096.1|11084.1|0
1724208300000|2024-08-21 02:45:00|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|11095.2|11083.2|0
1724208480000|2024-08-21 02:48:00|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1724208740000|2024-08-21 02:52:20|11099|11087|11099|11087|11099|11087|11099|11087|0
1724208890000|2024-08-21 02:54:50|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1724208960000|2024-08-21 02:56:00|11098|11086|11099|11087|11099|11087|11098|11086|0
1724209080000|2024-08-21 02:58:00|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|11097.1|11085.1|0
1724209430000|2024-08-21 03:03:50|11098|11086|11099|11087|11099|11087|11098|11086|0
1724209550000|2024-08-21 03:05:50|11098.9|11086.9|11098.9|11086.9|11098.9|11086.9|11098.9|11086.9|0
1724209590000|2024-08-21 03:06:30|11099|11087|11098.9|11086.9|11099|11087|11098.9|11086.9|0
1724209620000|2024-08-21 03:07:00|11099|11087|11098.9|11086.9|11099|11087|11098.9|11086.9|0
1724209640000|2024-08-21 03:07:20|11099|11087|11099|11087|11099|11087|11099|11087|0
1724209700000|2024-08-21 03:08:20|11099.9|11087.9|11100.9|11088.9|11100.9|11088.9|11099.9|11087.9|0
1724209770000|2024-08-21 03:09:30|11099|11087|11099|11087|11099.1|11087.1|11099|11087|0
1724209840000|2024-08-21 03:10:40|11099.1|11087.1|11099|11087|11099.1|11087.1|11099|11087|0
1724209860000|2024-08-21 03:11:00|11099.1|11087.1|11099.1|11087.1|11099.1|11087.1|11099.1|11087.1|0
1724209890000|2024-08-21 03:11:30|11101|11089|11101|11089|11101|11089|11101|11089|0
1724209910000|2024-08-21 03:11:50|11101.1|11089.1|11102|11090|11102|11090|11101.1|11089.1|0
1724209920000|2024-08-21 03:12:00|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101|11089|0
1724210060000|2024-08-21 03:14:20|11101.2|11089.2|11101.1|11089.1|11101.2|11089.2|11101.1|11089.1|0
1724210070000|2024-08-21 03:14:30|11103|11091|11103.1|11091.1|11103.1|11091.1|11103|11091|0
1724210130000|2024-08-21 03:15:30|11102.2|11090.2|11101.2|11089.2|11102.2|11090.2|11101.2|11089.2|0
1724210140000|2024-08-21 03:15:40|11102.2|11090.2|11101.2|11089.2|11103.1|11091.1|11101.2|11089.2|0
1724210150000|2024-08-21 03:15:50|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|0
1724210310000|2024-08-21 03:18:30|11102.9|11090.9|11102.2|11090.2|11102.9|11090.9|11102.2|11090.2|0
1724210320000|2024-08-21 03:18:40|11102|11090|11102|11090|11102|11090|11102|11090|0
1724210520000|2024-08-21 03:22:00|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|11100.1|11088.1|0
1724210550000|2024-08-21 03:22:30|11102|11090|11102|11090|11102|11090|11102|11090|0
1724210600000|2024-08-21 03:23:20|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|11101.8|11089.8|0
1724210610000|2024-08-21 03:23:30|11101.6|11089.6|11101.5|11089.5|11101.6|11089.6|11101.5|11089.5|0
1724210620000|2024-08-21 03:23:40|11101.1|11089.1|11100.6|11088.6|11101.1|11089.1|11100.6|11088.6|0
1724210630000|2024-08-21 03:23:50|11100.2|11088.2|11099.2|11087.2|11100.2|11088.2|11099.2|11087.2|0
1724210660000|2024-08-21 03:24:20|11101|11089|11101|11089|11101|11089|11101|11089|0
1724210710000|2024-08-21 03:25:10|11101.1|11089.1|11101|11089|11101.1|11089.1|11101|11089|0
1724210720000|2024-08-21 03:25:20|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1724210730000|2024-08-21 03:25:30|11101|11089|11101|11089|11101|11089|11101|11089|0
1724210740000|2024-08-21 03:25:40|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1724210770000|2024-08-21 03:26:10|11103|11091|11103|11091|11103|11091|11103|11091|0
1724210790000|2024-08-21 03:26:30|11102.9|11090.9|11103|11091|11103|11091|11102.9|11090.9|0
1724210850000|2024-08-21 03:27:30|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1724210870000|2024-08-21 03:27:50|11103|11091|11103|11091|11103|11091|11103|11091|0
1724210900000|2024-08-21 03:28:20|11102.9|11090.9|11103|11091|11103|11091|11102.9|11090.9|0
1724211000000|2024-08-21 03:30:00|11104.8|11092.8|11103|11091|11104.9|11092.9|11103|11091|0
1724211180000|2024-08-21 03:33:00|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|0
1724211310000|2024-08-21 03:35:10|11103|11091|11103|11091|11103|11091|11103|11091|0
1724211470000|2024-08-21 03:37:50|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|11104.9|11092.9|0
1724211610000|2024-08-21 03:40:10|11103|11091|11103|11091|11103|11091|11103|11091|0
1724212660000|2024-08-21 03:57:40|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1724212670000|2024-08-21 03:57:50|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|0
1724212680000|2024-08-21 03:58:00|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1724212800000|2024-08-21 04:00:00|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|0
1724212810000|2024-08-21 04:00:10|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11100.2|11088.2|0
1724213010000|2024-08-21 04:03:30|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|0
1724213060000|2024-08-21 04:04:20|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1724213570000|2024-08-21 04:12:50|11103|11091|11103|11091|11103|11091|11103|11091|0
1724213620000|2024-08-21 04:13:40|11101.1|11089.1|11103|11091|11103|11091|11101.1|11089.1|0
1724213740000|2024-08-21 04:15:40|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1724213770000|2024-08-21 04:16:10|11101.2|11089.2|11103|11091|11103|11091|11101.2|11089.2|0
1724213820000|2024-08-21 04:17:00|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|11103.1|11091.1|0
1724213830000|2024-08-21 04:17:10|11103|11091|11103|11091|11103|11091|11103|11091|0
1724213990000|2024-08-21 04:19:50|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|11101.2|11089.2|0
1724214020000|2024-08-21 04:20:20|11101.1|11089.1|11101.2|11089.2|11101.2|11089.2|11101.1|11089.1|0
1724214060000|2024-08-21 04:21:00|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|11101.1|11089.1|0
1724214210000|2024-08-21 04:23:30|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|11099.2|11087.2|0
1724214460000|2024-08-21 04:27:40|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|11099.4|11087.4|0
1724214470000|2024-08-21 04:27:50|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|11101.3|11089.3|0
1724214490000|2024-08-21 04:28:10|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|11103.2|11091.2|0
1724214500000|2024-08-21 04:28:20|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|0
1724214670000|2024-08-21 04:31:10|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|0
1724214710000|2024-08-21 04:31:50|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|0
1724214740000|2024-08-21 04:32:20|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|0
1724214770000|2024-08-21 04:32:50|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1724214780000|2024-08-21 04:33:00|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|0
1724214810000|2024-08-21 04:33:30|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|11101.4|11089.4|0
1724214840000|2024-08-21 04:34:00|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|11103.3|11091.3|0
1724214900000|2024-08-21 04:35:00|11102.3|11090.3|11103.3|11091.3|11103.3|11091.3|11102.3|11090.3|0
1724215000000|2024-08-21 04:36:40|11105.2|11093.2|11105.3|11093.3|11105.3|11093.3|11105.2|11093.2|0
1724215010000|2024-08-21 04:36:50|11103.4|11091.4|11103.4|11091.4|11103.4|11091.4|11103.4|11091.4|0
1724215030000|2024-08-21 04:37:10|11104.3|11092.3|11105.3|11093.3|11105.3|11093.3|11104.3|11092.3|0
1724215040000|2024-08-21 04:37:20|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1724215050000|2024-08-21 04:37:30|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|0
1724215060000|2024-08-21 04:37:40|11104.3|11092.3|11103.4|11091.4|11104.3|11092.3|11103.4|11091.4|0
1724215220000|2024-08-21 04:40:20|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|0
1724215240000|2024-08-21 04:40:40|11104.3|11092.3|11105.3|11093.3|11105.3|11093.3|11104.3|11092.3|0
1724215260000|2024-08-21 04:41:00|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1724215270000|2024-08-21 04:41:10|11103.4|11091.4|11103.4|11091.4|11103.4|11091.4|11103.4|11091.4|0
1724215280000|2024-08-21 04:41:20|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1724215290000|2024-08-21 04:41:30|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|11104.3|11092.3|0
1724215300000|2024-08-21 04:41:40|11104.3|11092.3|11105.3|11093.3|11105.3|11093.3|11104.3|11092.3|0
1724215340000|2024-08-21 04:42:20|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|11104.3|11092.3|0
1724215350000|2024-08-21 04:42:30|11105.3|11093.3|11104.3|11092.3|11105.3|11093.3|11104.3|11092.3|0
1724215370000|2024-08-21 04:42:50|11103.4|11091.4|11104.3|11092.3|11104.3|11092.3|11103.4|11091.4|0
1724215440000|2024-08-21 04:44:00|11105.3|11093.3|11104.3|11092.3|11105.3|11093.3|11104.3|11092.3|0
1724215490000|2024-08-21 04:44:50|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|11105.3|11093.3|0
1724215860000|2024-08-21 04:51:00|11106.2|11094.2|11107.2|11095.2|11107.2|11095.2|11106.2|11094.2|0
1724215870000|2024-08-21 04:51:10|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|11107.3|11095.3|0
1724215890000|2024-08-21 04:51:30|11109.2|11097.2|11109.4|11097.4|11109.4|11097.4|11109.2|11097.2|0
1724216030000|2024-08-21 04:53:50|11108.4|11096.4|11109.4|11097.4|11109.4|11097.4|11107.5|11095.5|0
1724216350000|2024-08-21 04:59:10|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|11108.5|11096.5|0
1724216360000|2024-08-21 04:59:20|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|11109.4|11097.4|0
1724216530000|2024-08-21 05:02:10|11111.3|11099.3|11111.5|11099.5|11111.5|11099.5|11111.3|11099.3|0
1724216550000|2024-08-21 05:02:30|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|0
1724216740000|2024-08-21 05:05:40|11107.7|11095.7|11107.7|11095.7|11107.7|11095.7|11107.7|11095.7|0
1724216760000|2024-08-21 05:06:00|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|11105.8|11093.8|0
1724216770000|2024-08-21 05:06:10|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|11105.7|11093.7|0
1724216900000|2024-08-21 05:08:20|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|11107.6|11095.6|0
1724217000000|2024-08-21 05:10:00|11109.5|11097.5|11111.4|11099.4|11111.4|11099.4|11109.5|11097.5|0
1724217030000|2024-08-21 05:10:30|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|11109.5|11097.5|0
1724217110000|2024-08-21 05:11:50|11110.4|11098.4|11111.4|11099.4|11111.4|11099.4|11110.4|11098.4|0
1724217170000|2024-08-21 05:12:50|11110.5|11098.5|11109.5|11097.5|11110.5|11098.5|11109.5|11097.5|0
1724217270000|2024-08-21 05:14:30|11109.6|11097.6|11109.6|11097.6|11109.6|11097.6|11109.5|11097.5|0
1724217300000|2024-08-21 05:15:00|11113.3|11101.3|11113.5|11101.5|11113.5|11101.5|11113.3|11101.3|0
1724217320000|2024-08-21 05:15:20|11112.5|11100.5|11111.6|11099.6|11112.5|11100.5|11111.6|11099.6|0
1724217360000|2024-08-21 05:16:00|11112.5|11100.5|11111.6|11099.6|11112.5|11100.5|11111.6|11099.6|0
1724217430000|2024-08-21 05:17:10|11110.6|11098.6|11111.6|11099.6|11111.6|11099.6|11109.7|11097.7|0
1724217540000|2024-08-21 05:19:00|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|0
1724217600000|2024-08-21 05:20:00|11113.5|11101.5|11111.6|11099.6|11113.5|11101.5|11111.6|11099.6|0
1724217660000|2024-08-21 05:21:00|11111.5|11099.5|11111.5|11099.5|11111.5|11099.5|11111.5|11099.5|0
1724217670000|2024-08-21 05:21:10|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|0
1724217700000|2024-08-21 05:21:40|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|0
1724217870000|2024-08-21 05:24:30|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|0
1724217890000|2024-08-21 05:24:50|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|11109.7|11097.7|0
1724217900000|2024-08-21 05:25:00|11111.6|11099.6|11113.5|11101.5|11113.5|11101.5|11111.6|11099.6|0
1724217960000|2024-08-21 05:26:00|11111.6|11099.6|11112.5|11100.5|11112.5|11100.5|11111.6|11099.6|0
1724217970000|2024-08-21 05:26:10|11113.5|11101.5|11111.6|11099.6|11113.5|11101.5|11111.6|11099.6|0
1724217990000|2024-08-21 05:26:30|11112.5|11100.5|11111.6|11099.6|11113.5|11101.5|11111.6|11099.6|0
1724218070000|2024-08-21 05:27:50|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|0
1724218080000|2024-08-21 05:28:00|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|11111.6|11099.6|0
1724218130000|2024-08-21 05:28:50|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|0
1724218200000|2024-08-21 05:30:00|11114.4|11102.4|11113.6|11101.6|11115.4|11103.4|11113.6|11101.6|0
1724218210000|2024-08-21 05:30:10|11113.5|11101.5|11113.6|11101.6|11113.6|11101.6|11113.5|11101.5|0
1724218250000|2024-08-21 05:30:50|11113.5|11101.5|11113.5|11101.5|11113.6|11101.6|11113.5|11101.5|0
1724218260000|2024-08-21 05:31:00|11113.6|11101.6|11113.6|11101.6|11113.6|11101.6|11113.5|11101.5|0
1724218270000|2024-08-21 05:31:10|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|11113.5|11101.5|0
1724218280000|2024-08-21 05:31:20|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|11111.7|11099.7|0
1724218350000|2024-08-21 05:32:30|11110.7|11098.7|11111.7|11099.7|11111.7|11099.7|11110.7|11098.7|0
1724218380000|2024-08-21 05:33:00|11110.7|11098.7|11109.8|11097.8|11110.7|11098.7|11109.8|11097.8|0
1724218470000|2024-08-21 05:34:30|11108.8|11096.8|11109.8|11097.8|11109.8|11097.8|11108.8|11096.8|0
1724218480000|2024-08-21 05:34:40|11108.8|11096.8|11108.8|11096.8|11108.8|11096.8|11108.8|11096.8|0
1724218490000|2024-08-21 05:34:50|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|0
1724218570000|2024-08-21 05:36:10|11107.8|11095.8|11106|11094|11107.8|11095.8|11106|11094|0
1724218600000|2024-08-21 05:36:40|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|0
1724218620000|2024-08-21 05:37:00|11107.8|11095.8|11107.8|11095.8|11107.9|11095.9|11107.8|11095.8|0
1724218680000|2024-08-21 05:38:00|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|11107.9|11095.9|0
1724218690000|2024-08-21 05:38:10|11107.8|11095.8|11107.8|11095.8|11107.8|11095.8|11107.8|11095.8|0
1724218730000|2024-08-21 05:38:50|11106|11094|11106|11094|11106|11094|11106|11094|0
1724218740000|2024-08-21 05:39:00|11105.9|11093.9|11105.9|11093.9|11105.9|11093.9|11105.9|11093.9|0
1724218760000|2024-08-21 05:39:20|11106|11094|11105.9|11093.9|11106|11094|11105.9|11093.9|0
1724218770000|2024-08-21 05:39:30|11106.9|11094.9|11106|11094|11106.9|11094.9|11106|11094|0
1724218780000|2024-08-21 05:39:40|11106.9|11094.9|11106.9|11094.9|11106.9|11094.9|11106|11094|0
1724218790000|2024-08-21 05:39:50|11107.8|11095.8|11107.8|11095.8|11107.8|11095.8|11107.8|11095.8|0
1724218800000|2024-08-21 05:40:00|11107.9|11095.9|11107.8|11095.8|11107.9|11095.9|11107.8|11095.8|0
1724218870000|2024-08-21 05:41:10|11106|11094|11106|11094|11106|11094|11106|11094|0
1724218880000|2024-08-21 05:41:20|11105.9|11093.9|11105.9|11093.9|11105.9|11093.9|11105.9|11093.9|0
1724218890000|2024-08-21 05:41:30|11106|11094|11105.9|11093.9|11106|11094|11105.9|11093.9|0
1724218910000|2024-08-21 05:41:50|11107.8|11095.8|11105.9|11093.9|11107.8|11095.8|11105.9|11093.9|0
1724218920000|2024-08-21 05:42:00|11106|11094|11107.8|11095.8|11107.8|11095.8|11105.9|11093.9|0
1724218930000|2024-08-21 05:42:10|11106.9|11094.9|11107.8|11095.8|11107.8|11095.8|11106.9|11094.9|0
1724218940000|2024-08-21 05:42:20|11105.9|11093.9|11105.9|11093.9|11105.9|11093.9|11105.9|11093.9|0
1724218950000|2024-08-21 05:42:30|11106.9|11094.9|11105.9|11093.9|11107.8|11095.8|11105.9|11093.9|0
1724218960000|2024-08-21 05:42:40|11106|11094|11106|11094|11106|11094|11105.9|11093.9|0
1724218970000|2024-08-21 05:42:50|11105.9|11093.9|11105.9|11093.9|11105.9|11093.9|11105.9|11093.9|0
1724218980000|2024-08-21 05:43:00|11106|11094|11105.9|11093.9|11106|11094|11105.9|11093.9|0
1724219040000|2024-08-21 05:44:00|11104|11092|11104|11092|11104|11092|11104|11092|0
1724219070000|2024-08-21 05:44:30|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|0
1724219110000|2024-08-21 05:45:10|11105.1|11093.1|11104.2|11092.2|11105.1|11093.1|11104.2|11092.2|0
1724219220000|2024-08-21 05:47:00|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|0
1724219280000|2024-08-21 05:48:00|11108|11096|11108|11096|11108|11096|11108|11096|0
1724219300000|2024-08-21 05:48:20|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|11106.1|11094.1|0
1724219410000|2024-08-21 05:50:10|11106|11094|11106|11094|11106|11094|11106|11094|0
1724219420000|2024-08-21 05:50:20|11106.1|11094.1|11106|11094|11106.1|11094.1|11106|11094|0
1724219440000|2024-08-21 05:50:40|11106.1|11094.1|11106|11094|11106.1|11094.1|11106|11094|0
1724219450000|2024-08-21 05:50:50|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|11104.1|11092.1|0
1724219460000|2024-08-21 05:51:00|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1724219640000|2024-08-21 05:54:00|11104.2|11092.2|11102.3|11090.3|11104.2|11092.2|11102.3|11090.3|0
1724219730000|2024-08-21 05:55:30|11100.4|11088.4|11100.4|11088.4|11100.4|11088.4|11100.4|11088.4|0
1724219900000|2024-08-21 05:58:20|11098.5|11086.5|11098.5|11086.5|11098.5|11086.5|11098.5|11086.5|0
1724219920000|2024-08-21 05:58:40|11100.4|11088.4|11100.4|11088.4|11100.4|11088.4|11100.4|11088.4|0
1724219940000|2024-08-21 05:59:00|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|11102.3|11090.3|0
1724219980000|2024-08-21 05:59:40|11104.2|11092.2|11104.2|11092.2|11104.2|11092.2|11103.2|11091.2|0
1724220000000|2024-08-21 06:00:00|11102.3|11090.3|11100.4|11088.4|11102.3|11090.3|11100.4|11088.4|0
1724220010000|2024-08-21 06:00:10|11098.5|11086.5|11098.5|11086.5|11098.5|11086.5|11098.5|11086.5|0
1724220030000|2024-08-21 06:00:30|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|0
1724220040000|2024-08-21 06:00:40|11093.1|11088.1|11093.1|11088.1|11093.1|11088.1|11093.1|11088.1|0
1724220050000|2024-08-21 06:00:50|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|0
1724220060000|2024-08-21 06:01:00|11093.6|11088.6|11093.6|11088.6|11093.6|11088.6|11093.6|11088.6|4
1724220070000|2024-08-21 06:01:10|||||||||1
1724220080000|2024-08-21 06:01:20|11095.6|11090.6|11094.6|11089.6|11095.6|11090.6|11094.6|11089.6|2
1724220090000|2024-08-21 06:01:30|11094.1|11089.1|11093.6|11088.6|11094.1|11089.1|11093.6|11088.6|0
1724220100000|2024-08-21 06:01:40|11094.1|11089.1|11094.1|11089.1|11094.1|11089.1|11094.1|11089.1|1
1724220110000|2024-08-21 06:01:50|11094.6|11089.6|11094.6|11089.6|11094.6|11089.6|11094.6|11089.6|2
1724220160000|2024-08-21 06:02:40|||||||||1
1724220170000|2024-08-21 06:02:50|11095.6|11090.6|11095.6|11090.6|11095.6|11090.6|11095.6|11090.6|0
1724220180000|2024-08-21 06:03:00|11096.1|11091.1|11097.6|11092.6|11097.6|11092.6|11096.1|11091.1|1
1724220220000|2024-08-21 06:03:40|||||||||1
1724220230000|2024-08-21 06:03:50|11098.6|11093.6|11099.1|11094.1|11099.1|11094.1|11098.6|11093.6|0
1724220240000|2024-08-21 06:04:00|11099.6|11094.6|11099.1|11094.1|11099.6|11094.6|11099.1|11094.1|0
1724220250000|2024-08-21 06:04:10|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|9
1724220260000|2024-08-21 06:04:20|11098.1|11093.1|11098.1|11093.1|11098.1|11093.1|11098.1|11093.1|0
1724220290000|2024-08-21 06:04:50|11098.6|11093.6|11098.6|11093.6|11098.6|11093.6|11098.6|11093.6|0
1724220310000|2024-08-21 06:05:10|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|0
1724220320000|2024-08-21 06:05:20|11099.6|11094.6|11104.1|11099.1|11104.1|11099.1|11099.6|11094.6|4
1724220380000|2024-08-21 06:06:20|11104.6|11099.6|11104.6|11099.6|11104.6|11099.6|11104.6|11099.6|1
1724220410000|2024-08-21 06:06:50|11105.1|11100.1|11105.1|11100.1|11105.1|11100.1|11105.1|11100.1|0
1724220450000|2024-08-21 06:07:30|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|1
1724220460000|2024-08-21 06:07:40|11106.6|11101.6|11106.6|11101.6|11106.6|11101.6|11106.6|11101.6|0
1724220470000|2024-08-21 06:07:50|11107.1|11102.1|11105.6|11100.6|11107.1|11102.1|11105.6|11100.6|4
1724220510000|2024-08-21 06:08:30|11106.1|11101.1|11105.6|11100.6|11106.1|11101.1|11105.6|11100.6|0
1724220570000|2024-08-21 06:09:30|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|1
1724220580000|2024-08-21 06:09:40|11105.6|11100.6|11105.6|11100.6|11105.6|11100.6|11105.6|11100.6|0
1724220630000|2024-08-21 06:10:30|||||||||1
1724220640000|2024-08-21 06:10:40|11106.1|11101.1|11105.6|11100.6|11106.1|11101.1|11105.6|11100.6|1
1724220700000|2024-08-21 06:11:40|11106.1|11101.1|11105.6|11100.6|11106.1|11101.1|11105.6|11100.6|0
1724220760000|2024-08-21 06:12:40|11106.1|11101.1|11106.1|11101.1|11106.6|11101.6|11106.1|11101.1|0
1724220790000|2024-08-21 06:13:10|11106.6|11101.6|11106.6|11101.6|11106.6|11101.6|11106.6|11101.6|0
1724220840000|2024-08-21 06:14:00|11107.1|11102.1|11107.1|11102.1|11107.1|11102.1|11107.1|11102.1|1
1724220880000|2024-08-21 06:14:40|11107.6|11102.6|11108.6|11103.6|11108.6|11103.6|11107.6|11102.6|1
1724220900000|2024-08-21 06:15:00|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|0
1724220910000|2024-08-21 06:15:10|11107.6|11102.6|11107.6|11102.6|11107.6|11102.6|11107.6|11102.6|0
1724220940000|2024-08-21 06:15:40|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|0
1724220960000|2024-08-21 06:16:00|11108.6|11103.6|11108.1|11103.1|11108.6|11103.6|11108.1|11103.1|0
1724221020000|2024-08-21 06:17:00|11108.6|11103.6|11109.6|11104.6|11109.6|11104.6|11108.1|11103.1|1
1724221040000|2024-08-21 06:17:20|11109.1|11104.1|11108.6|11103.6|11109.1|11104.1|11108.6|11103.6|0
1724221070000|2024-08-21 06:17:50|11104.1|11099.1|11104.6|11099.6|11104.6|11099.6|11104.1|11099.1|5
1724221090000|2024-08-21 06:18:10|11104.1|11099.1|11103.1|11098.1|11104.1|11099.1|11103.1|11098.1|1
1724221180000|2024-08-21 06:19:40|11102.1|11097.1|11098.6|11093.6|11102.1|11097.1|11098.6|11093.6|2
1724221200000|2024-08-21 06:20:00|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|0
1724221220000|2024-08-21 06:20:20|11099.6|11094.6|11101.6|11096.6|11101.6|11096.6|11099.6|11094.6|0
1724221230000|2024-08-21 06:20:30|11101.1|11096.1|11101.6|11096.6|11101.6|11096.6|11101.1|11096.1|0
1724221240000|2024-08-21 06:20:40|11101.1|11096.1|11101.6|11096.6|11101.6|11096.6|11100.1|11095.1|0
1724221260000|2024-08-21 06:21:00|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|11100.6|11095.6|0
1724221330000|2024-08-21 06:22:10|11100.6|11095.6|11101.1|11096.1|11101.1|11096.1|11100.6|11095.6|0
1724221360000|2024-08-21 06:22:40|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|0
1724221400000|2024-08-21 06:23:20|11103.6|11098.6|11104.1|11099.1|11104.1|11099.1|11103.6|11098.6|1
1724221410000|2024-08-21 06:23:30|11103.6|11098.6|11104.6|11099.6|11104.6|11099.6|11103.6|11098.6|0
1724221430000|2024-08-21 06:23:50|11100.1|11095.1|11101.6|11096.6|11101.6|11096.6|11100.1|11095.1|5
1724221440000|2024-08-21 06:24:00|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|0
1724221470000|2024-08-21 06:24:30|11102.6|11097.6|11102.6|11097.6|11102.6|11097.6|11102.6|11097.6|0
1724221500000|2024-08-21 06:25:00|11102.1|11097.1|11100.1|11095.1|11102.1|11097.1|11099.6|11094.6|1
1724221550000|2024-08-21 06:25:50|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|0
1724221600000|2024-08-21 06:26:40|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|0
1724221680000|2024-08-21 06:28:00|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|0
1724221790000|2024-08-21 06:29:50|11100.1|11095.1|11099.1|11094.1|11100.1|11095.1|11099.1|11094.1|0
1724221800000|2024-08-21 06:30:00|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|1
1724221810000|2024-08-21 06:30:10|11099.1|11094.1|11098.1|11093.1|11099.1|11094.1|11098.1|11093.1|0
1724221870000|2024-08-21 06:31:10|11098.6|11093.6|11098.1|11093.1|11098.6|11093.6|11098.1|11093.1|0
1724221920000|2024-08-21 06:32:00|11098.6|11093.6|11100.6|11095.6|11100.6|11095.6|11098.6|11093.6|3
1724221930000|2024-08-21 06:32:10|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|0
1724222010000|2024-08-21 06:33:30|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|0
1724222160000|2024-08-21 06:36:00|11100.1|11095.1|11100.6|11095.6|11100.6|11095.6|11100.1|11095.1|0
1724222180000|2024-08-21 06:36:20|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|0
1724222190000|2024-08-21 06:36:30|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|0
1724222200000|2024-08-21 06:36:40|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|0
1724222210000|2024-08-21 06:36:50|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|11100.6|11095.6|0
1724222320000|2024-08-21 06:38:40|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|0
1724222450000|2024-08-21 06:40:50|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|0
1724222480000|2024-08-21 06:41:20|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|1
1724222560000|2024-08-21 06:42:40|11099.6|11094.6|11099.1|11094.1|11099.6|11094.6|11099.1|11094.1|0
1724222580000|2024-08-21 06:43:00|11098.1|11093.1|11098.1|11093.1|11098.1|11093.1|11098.1|11093.1|0
1724222700000|2024-08-21 06:45:00|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|0
1724222740000|2024-08-21 06:45:40|11097.1|11092.1|11097.1|11092.1|11097.1|11092.1|11097.1|11092.1|0
1724222760000|2024-08-21 06:46:00|11096.1|11091.1|11096.1|11091.1|11096.1|11091.1|11096.1|11091.1|0
1724222800000|2024-08-21 06:46:40|11095.6|11090.6|11096.1|11091.1|11096.1|11091.1|11095.6|11090.6|0
1724222860000|2024-08-21 06:47:40|11095.6|11090.6|11095.6|11090.6|11095.6|11090.6|11095.6|11090.6|0
1724222900000|2024-08-21 06:48:20|||||||||1
1724222950000|2024-08-21 06:49:10|11096.1|11091.1|11095.6|11090.6|11096.1|11091.1|11095.1|11090.1|1
1724222960000|2024-08-21 06:49:20|11096.1|11091.1|11096.1|11091.1|11096.1|11091.1|11096.1|11091.1|0
1724222970000|2024-08-21 06:49:30|11097.1|11092.1|11097.1|11092.1|11097.1|11092.1|11097.1|11092.1|0
1724223000000|2024-08-21 06:50:00|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|0
1724223010000|2024-08-21 06:50:10|11098.1|11093.1|11098.6|11093.6|11099.6|11094.6|11098.1|11093.1|0
1724223020000|2024-08-21 06:50:20|11098.1|11093.1|11099.6|11094.6|11099.6|11094.6|11097.6|11092.6|0
1724223030000|2024-08-21 06:50:30|11099.1|11094.1|11099.6|11094.6|11099.6|11094.6|11099.1|11094.1|0
1724223040000|2024-08-21 06:50:40|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|11099.1|11094.1|0
1724223090000|2024-08-21 06:51:30|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|0
1724223250000|2024-08-21 06:54:10|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|11100.1|11095.1|0
1724223370000|2024-08-21 06:56:10|11099.6|11094.6|11100.1|11095.1|11100.1|11095.1|11099.6|11094.6|1
1724223380000|2024-08-21 06:56:20|11099.6|11094.6|11100.1|11095.1|11100.1|11095.1|11099.6|11094.6|0
1724223390000|2024-08-21 06:56:30|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|4
1724223410000|2024-08-21 06:56:50|11101.6|11096.6|11102.1|11097.1|11102.1|11097.1|11101.6|11096.6|1
1724223420000|2024-08-21 06:57:00|11098.6|11093.6|11089.6|11084.6|11098.6|11093.6|11088.6|11083.6|32
1724223430000|2024-08-21 06:57:10|11090.1|11085.1|11093.1|11088.1|11093.1|11088.1|11090.1|11085.1|14
1724223440000|2024-08-21 06:57:20|11093.6|11088.6|11093.1|11088.1|11093.6|11088.6|11093.1|11088.1|0
1724223500000|2024-08-21 06:58:20|11092.1|11087.1|11092.1|11087.1|11092.1|11087.1|11092.1|11087.1|0
1724223560000|2024-08-21 06:59:20|11090.1|11085.1|11086.6|11081.6|11090.1|11085.1|11086.1|11081.1|6
1724223570000|2024-08-21 06:59:30|11086.1|11081.1|11086.1|11081.1|11086.6|11081.6|11086.1|11081.1|0
1724223580000|2024-08-21 06:59:40|11085.6|11080.6|11085.6|11080.6|11085.6|11080.6|11085.6|11080.6|0
1724223590000|2024-08-21 06:59:50|11083.1|11078.1|11081.6|11076.6|11084.6|11079.6|11077.1|11072.1|9
1724223600000|2024-08-21 07:00:00|11086.6|11081.6|11077.6|11072.6|11086.6|11081.6|11077.6|11072.6|69
1724223610000|2024-08-21 07:00:10|11082.6|11077.6|11079.1|11074.1|11082.6|11077.6|11078.1|11073.1|26
1724223620000|2024-08-21 07:00:20|11080.6|11075.6|11086.6|11081.6|11086.6|11081.6|11080.6|11075.6|38
1724223630000|2024-08-21 07:00:30|11087.6|11082.6|11090.1|11085.1|11092.6|11087.6|11087.1|11082.1|13
1724223640000|2024-08-21 07:00:40|11090.6|11085.6|11087.1|11082.1|11090.6|11085.6|11087.1|11082.1|20
1724223650000|2024-08-21 07:00:50|11087.6|11082.6|11088.1|11083.1|11088.1|11083.1|11087.6|11082.6|0
1724223660000|2024-08-21 07:01:00|11088.6|11083.6|11095.6|11090.6|11095.6|11090.6|11088.6|11083.6|17
1724223670000|2024-08-21 07:01:10|11095.1|11090.1|11096.1|11091.1|11097.1|11092.1|11095.1|11090.1|3
1724223690000|2024-08-21 07:01:30|11096.6|11091.6|11085.1|11080.1|11096.6|11091.6|11085.1|11080.1|20
1724223710000|2024-08-21 07:01:50|11086.1|11081.1|11091.1|11086.1|11091.1|11086.1|11086.1|11081.1|20
1724223720000|2024-08-21 07:02:00|11090.6|11085.6|11097.1|11092.1|11097.1|11092.1|11090.1|11085.1|11
1724223730000|2024-08-21 07:02:10|11096.6|11091.6|11089.1|11084.1|11096.6|11091.6|11088.6|11083.6|15
1724223740000|2024-08-21 07:02:20|11088.6|11083.6|11089.6|11084.6|11090.6|11085.6|11088.6|11083.6|7
1724223750000|2024-08-21 07:02:30|11091.6|11086.6|11091.6|11086.6|11091.6|11086.6|11091.6|11086.6|3
1724223770000|2024-08-21 07:02:50|11091.1|11086.1|11084.6|11079.6|11091.1|11086.1|11082.6|11077.6|9
1724223780000|2024-08-21 07:03:00|11085.1|11080.1|11088.1|11083.1|11088.1|11083.1|11085.1|11080.1|4
1724223790000|2024-08-21 07:03:10|11088.6|11083.6|11088.1|11083.1|11088.6|11083.6|11088.1|11083.1|0
1724223800000|2024-08-21 07:03:20|11087.6|11082.6|11094.6|11089.6|11096.1|11091.1|11087.6|11082.6|26
1724223810000|2024-08-21 07:03:30|11095.1|11090.1|11098.1|11093.1|11099.1|11094.1|11095.1|11090.1|4
1724223820000|2024-08-21 07:03:40|11098.6|11093.6|11100.1|11095.1|11100.1|11095.1|11098.6|11093.6|0
1724223830000|2024-08-21 07:03:50|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|1
1724223850000|2024-08-21 07:04:10|11098.6|11093.6|11099.1|11094.1|11099.1|11094.1|11098.6|11093.6|7
1724223860000|2024-08-21 07:04:20|11098.6|11093.6|11095.6|11090.6|11098.6|11093.6|11095.6|11090.6|4
1724223870000|2024-08-21 07:04:30|11097.1|11092.1|11098.6|11093.6|11098.6|11093.6|11097.1|11092.1|11
1724223880000|2024-08-21 07:04:40|11098.1|11093.1|11097.1|11092.1|11098.1|11093.1|11097.1|11092.1|1
1724223890000|2024-08-21 07:04:50|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|1
1724223900000|2024-08-21 07:05:00|11099.6|11094.6|11090.1|11085.1|11099.6|11094.6|11089.6|11084.6|12
1724223910000|2024-08-21 07:05:10|11089.6|11084.6|11085.1|11080.1|11089.6|11084.6|11085.1|11080.1|2
1724223920000|2024-08-21 07:05:20|11084.6|11079.6|11082.1|11077.1|11084.6|11079.6|11082.1|11077.1|2
1724223930000|2024-08-21 07:05:30|11084.1|11079.1|11084.6|11079.6|11084.6|11079.6|11083.1|11078.1|4
1724223940000|2024-08-21 07:05:40|11085.6|11080.6|11084.1|11079.1|11085.6|11080.6|11083.1|11078.1|9
1724223950000|2024-08-21 07:05:50|11084.6|11079.6|11090.1|11085.1|11090.1|11085.1|11084.6|11079.6|2
1724223970000|2024-08-21 07:06:10|11090.6|11085.6|11090.1|11085.1|11090.6|11085.6|11090.1|11085.1|1
1724223980000|2024-08-21 07:06:20|11090.6|11085.6|11094.1|11089.1|11094.1|11089.1|11090.6|11085.6|6
1724224000000|2024-08-21 07:06:40|11094.6|11089.6|11093.6|11088.6|11094.6|11089.6|11093.6|11088.6|0
1724224010000|2024-08-21 07:06:50|11093.1|11088.1|11094.1|11089.1|11094.1|11089.1|11092.6|11087.6|14
1724224020000|2024-08-21 07:07:00|11093.6|11088.6|11094.1|11089.1|11094.1|11089.1|11091.6|11086.6|4
1724224030000|2024-08-21 07:07:10|11093.6|11088.6|11094.6|11089.6|11094.6|11089.6|11092.6|11087.6|5
1724224040000|2024-08-21 07:07:20|11097.1|11092.1|11097.1|11092.1|11097.1|11092.1|11097.1|11092.1|2
1724224050000|2024-08-21 07:07:30|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|11097.6|11092.6|0
1724224060000|2024-08-21 07:07:40|11097.1|11092.1|11096.6|11091.6|11098.6|11093.6|11096.6|11091.6|3
1724224070000|2024-08-21 07:07:50|11094.6|11089.6|11091.6|11086.6|11094.6|11089.6|11091.6|11086.6|4
1724224080000|2024-08-21 07:08:00|11091.1|11086.1|11089.6|11084.6|11091.1|11086.1|11086.1|11081.1|6
1724224090000|2024-08-21 07:08:10|11090.1|11085.1|11084.1|11079.1|11090.1|11085.1|11084.1|11079.1|3
1724224100000|2024-08-21 07:08:20|11083.6|11078.6|11083.1|11078.1|11083.6|11078.6|11083.1|11078.1|0
1724224120000|2024-08-21 07:08:40|11083.6|11078.6|11088.1|11083.1|11088.1|11083.1|11083.6|11078.6|2
1724224130000|2024-08-21 07:08:50|11087.6|11082.6|11086.6|11081.6|11087.6|11082.6|11086.1|11081.1|0
1724224140000|2024-08-21 07:09:00|11088.6|11083.6|11091.1|11086.1|11091.1|11086.1|11087.6|11082.6|1
1724224160000|2024-08-21 07:09:20|11090.6|11085.6|11086.6|11081.6|11090.6|11085.6|11086.6|11081.6|13
1724224170000|2024-08-21 07:09:30|11085.1|11080.1|11086.1|11081.1|11087.1|11082.1|11085.1|11080.1|7
1724224190000|2024-08-21 07:09:50|11085.6|11080.6|11083.1|11078.1|11085.6|11080.6|11083.1|11078.1|3
1724224200000|2024-08-21 07:10:00|11082.6|11077.6|11083.1|11078.1|11083.6|11078.6|11081.1|11076.1|8
1724224210000|2024-08-21 07:10:10|11083.6|11078.6|11087.6|11082.6|11088.1|11083.1|11083.1|11078.1|3
1724224220000|2024-08-21 07:10:20|11088.1|11083.1|11088.6|11083.6|11089.1|11084.1|11087.6|11082.6|0
1724224230000|2024-08-21 07:10:30|11088.1|11083.1|11087.6|11082.6|11088.1|11083.1|11087.6|11082.6|0
1724224240000|2024-08-21 07:10:40|11087.1|11082.1|11089.6|11084.6|11089.6|11084.6|11086.1|11081.1|3
1724224250000|2024-08-21 07:10:50|11088.6|11083.6|11088.6|11083.6|11089.1|11084.1|11088.6|11083.6|0
1724224260000|2024-08-21 07:11:00|11089.1|11084.1|11091.6|11086.6|11091.6|11086.6|11089.1|11084.1|5
1724224270000|2024-08-21 07:11:10|11092.1|11087.1|11092.6|11087.6|11093.1|11088.1|11092.1|11087.1|0
1724224280000|2024-08-21 07:11:20|11093.1|11088.1|11095.6|11090.6|11095.6|11090.6|11093.1|11088.1|1
1724224290000|2024-08-21 07:11:30|11093.1|11088.1|11092.1|11087.1|11093.1|11088.1|11092.1|11087.1|4
1724224300000|2024-08-21 07:11:40|11092.6|11087.6|11093.6|11088.6|11093.6|11088.6|11092.6|11087.6|0
1724224310000|2024-08-21 07:11:50|11095.1|11090.1|11093.6|11088.6|11095.6|11090.6|11093.6|11088.6|3
1724224320000|2024-08-21 07:12:00|11094.1|11089.1|11094.1|11089.1|11095.6|11090.6|11094.1|11089.1|2
1724224330000|2024-08-21 07:12:10|11094.6|11089.6|11095.1|11090.1|11095.6|11090.6|11094.6|11089.6|0
1724224340000|2024-08-21 07:12:20|11095.6|11090.6|11098.6|11093.6|11098.6|11093.6|11095.6|11090.6|2
1724224350000|2024-08-21 07:12:30|11099.1|11094.1|11099.6|11094.6|11100.6|11095.6|11099.1|11094.1|1
1724224360000|2024-08-21 07:12:40|11099.1|11094.1|11096.6|11091.6|11099.6|11094.6|11096.6|11091.6|2
1724224370000|2024-08-21 07:12:50|11097.1|11092.1|11099.6|11094.6|11099.6|11094.6|11097.1|11092.1|5
1724224380000|2024-08-21 07:13:00|11099.1|11094.1|11097.1|11092.1|11099.1|11094.1|11096.6|11091.6|5
1724224390000|2024-08-21 07:13:10|11097.6|11092.6|11097.1|11092.1|11097.6|11092.6|11096.6|11091.6|0
1724224400000|2024-08-21 07:13:20|11097.6|11092.6|11098.6|11093.6|11099.6|11094.6|11097.6|11092.6|1
1724224410000|2024-08-21 07:13:30|11098.1|11093.1|11098.6|11093.6|11098.6|11093.6|11097.6|11092.6|0
1724224420000|2024-08-21 07:13:40|11098.1|11093.1|11097.1|11092.1|11098.1|11093.1|11097.1|11092.1|0
1724224430000|2024-08-21 07:13:50|11096.6|11091.6|11096.6|11091.6|11096.6|11091.6|11096.1|11091.1|0
1724224440000|2024-08-21 07:14:00|11096.1|11091.1|11095.6|11090.6|11096.1|11091.1|11093.6|11088.6|1
1724224450000|2024-08-21 07:14:10|11093.6|11088.6|11091.1|11086.1|11093.6|11088.6|11091.1|11086.1|4
1724224460000|2024-08-21 07:14:20|11091.6|11086.6|11091.6|11086.6|11091.6|11086.6|11091.6|11086.6|0
1724224470000|2024-08-21 07:14:30|11089.6|11084.6|11091.6|11086.6|11091.6|11086.6|11089.1|11084.1|5
1724224480000|2024-08-21 07:14:40|11091.1|11086.1|11090.6|11085.6|11091.1|11086.1|11090.6|11085.6|0
1724224490000|2024-08-21 07:14:50|11091.1|11086.1|11093.6|11088.6|11093.6|11088.6|11091.1|11086.1|8
1724224500000|2024-08-21 07:15:00|11092.1|11087.1|11091.6|11086.6|11092.6|11087.6|11091.6|11086.6|5
1724224510000|2024-08-21 07:15:10|11089.6|11084.6|11087.1|11082.1|11089.6|11084.6|11087.1|11082.1|3
1724224520000|2024-08-21 07:15:20|11087.6|11082.6|11087.1|11082.1|11088.1|11083.1|11087.1|11082.1|0
1724224530000|2024-08-21 07:15:30|11086.6|11081.6|11086.6|11081.6|11086.6|11081.6|11086.1|11081.1|0
1724224540000|2024-08-21 07:15:40|11089.1|11084.1|11087.6|11082.6|11089.1|11084.1|11087.6|11082.6|6
1724224550000|2024-08-21 07:15:50|11085.6|11080.6|11085.6|11080.6|11085.6|11080.6|11085.6|11080.6|1
1724224560000|2024-08-21 07:16:00|11085.1|11080.1|11084.1|11079.1|11085.1|11080.1|11083.6|11078.6|3
1724224570000|2024-08-21 07:16:10|11084.6|11079.6|11088.1|11083.1|11088.6|11083.6|11083.6|11078.6|7
1724224580000|2024-08-21 07:16:20|11088.6|11083.6|11090.1|11085.1|11090.6|11085.6|11088.6|11083.6|0
1724224590000|2024-08-21 07:16:30|11090.6|11085.6|11095.6|11090.6|11096.6|11091.6|11090.6|11085.6|1
1724224600000|2024-08-21 07:16:40|11095.1|11090.1|11095.1|11090.1|11095.6|11090.6|11095.1|11090.1|1
1724224610000|2024-08-21 07:16:50|11095.6|11090.6|11097.1|11092.1|11097.1|11092.1|11094.6|11089.6|5
1724224620000|2024-08-21 07:17:00|11096.6|11091.6|11096.6|11091.6|11096.6|11091.6|11096.1|11091.1|0
1724224630000|2024-08-21 07:17:10|11096.1|11091.1|11094.6|11089.6|11096.1|11091.1|11094.6|11089.6|1
1724224640000|2024-08-21 07:17:20|11095.1|11090.1|11093.1|11088.1|11095.6|11090.6|11092.6|11087.6|0
1724224650000|2024-08-21 07:17:30|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|0
1724224660000|2024-08-21 07:17:40|11092.1|11087.1|11091.6|11086.6|11092.1|11087.1|11091.6|11086.6|0
1724224670000|2024-08-21 07:17:50|11089.6|11084.6|11090.6|11085.6|11090.6|11085.6|11087.6|11082.6|13
1724224680000|2024-08-21 07:18:00|11090.1|11085.1|11089.6|11084.6|11090.6|11085.6|11089.6|11084.6|0
1724224690000|2024-08-21 07:18:10|11090.1|11085.1|11088.6|11083.6|11090.6|11085.6|11088.6|11083.6|1
1724224700000|2024-08-21 07:18:20|11089.1|11084.1|11089.6|11084.6|11090.6|11085.6|11088.6|11083.6|2
1724224710000|2024-08-21 07:18:30|11089.1|11084.1|11084.6|11079.6|11089.1|11084.1|11084.1|11079.1|4
1724224720000|2024-08-21 07:18:40|11084.1|11079.1|11083.6|11078.6|11084.6|11079.6|11083.6|11078.6|0
1724224730000|2024-08-21 07:18:50|11085.6|11080.6|11084.6|11079.6|11085.6|11080.6|11084.6|11079.6|4
1724224740000|2024-08-21 07:19:00|11084.1|11079.1|11084.6|11079.6|11084.6|11079.6|11083.6|11078.6|1
1724224750000|2024-08-21 07:19:10|11084.1|11079.1|11082.1|11077.1|11084.1|11079.1|11082.1|11077.1|2
1724224760000|2024-08-21 07:19:20|11082.6|11077.6|11082.1|11077.1|11083.1|11078.1|11082.1|11077.1|0
1724224770000|2024-08-21 07:19:30|11081.6|11076.6|11081.6|11076.6|11082.1|11077.1|11081.6|11076.6|2
1724224780000|2024-08-21 07:19:40|11081.1|11076.1|11084.6|11079.6|11084.6|11079.6|11081.1|11076.1|7
1724224790000|2024-08-21 07:19:50|11084.1|11079.1|11084.6|11079.6|11084.6|11079.6|11084.1|11079.1|2
1724224800000|2024-08-21 07:20:00|11085.1|11080.1|11084.6|11079.6|11085.1|11080.1|11084.1|11079.1|1
1724224810000|2024-08-21 07:20:10|11085.1|11080.1|11083.6|11078.6|11085.6|11080.6|11083.6|11078.6|3
1724224820000|2024-08-21 07:20:20|11083.1|11078.1|11080.6|11075.6|11083.1|11078.1|11080.6|11075.6|3
1724224840000|2024-08-21 07:20:40|11081.1|11076.1|11082.1|11077.1|11082.1|11077.1|11080.6|11075.6|3
1724224850000|2024-08-21 07:20:50|11082.6|11077.6|11082.6|11077.6|11082.6|11077.6|11082.6|11077.6|2
1724224860000|2024-08-21 07:21:00|11082.1|11077.1|11083.6|11078.6|11083.6|11078.6|11082.1|11077.1|0
1724224870000|2024-08-21 07:21:10|11084.1|11079.1|11084.6|11079.6|11084.6|11079.6|11084.1|11079.1|0
1724224880000|2024-08-21 07:21:20|11084.1|11079.1|11084.6|11079.6|11084.6|11079.6|11083.6|11078.6|0
1724224890000|2024-08-21 07:21:30|11085.1|11080.1|11084.1|11079.1|11085.1|11080.1|11084.1|11079.1|0
1724224900000|2024-08-21 07:21:40|11084.6|11079.6|11085.6|11080.6|11085.6|11080.6|11084.6|11079.6|4
1724224910000|2024-08-21 07:21:50|11086.1|11081.1|11085.6|11080.6|11086.6|11081.6|11085.6|11080.6|1
1724224920000|2024-08-21 07:22:00|11085.1|11080.1|11084.6|11079.6|11085.1|11080.1|11084.6|11079.6|2
1724224930000|2024-08-21 07:22:10|11084.1|11079.1|11081.6|11076.6|11084.1|11079.1|11081.6|11076.6|3
1724224940000|2024-08-21 07:22:20|11082.1|11077.1|11082.6|11077.6|11083.1|11078.1|11082.1|11077.1|2
1724224950000|2024-08-21 07:22:30|11083.1|11078.1|11083.1|11078.1|11083.1|11078.1|11082.6|11077.6|0
1724224960000|2024-08-21 07:22:40|11083.6|11078.6|11083.6|11078.6|11083.6|11078.6|11082.6|11077.6|1
1724224970000|2024-08-21 07:22:50|11083.1|11078.1|11082.1|11077.1|11083.1|11078.1|11081.6|11076.6|1
1724224980000|2024-08-21 07:23:00|11082.6|11077.6|11082.6|11077.6|11083.6|11078.6|11082.6|11077.6|0
1724224990000|2024-08-21 07:23:10|11083.1|11078.1|11083.6|11078.6|11084.6|11079.6|11082.6|11077.6|1
1724225000000|2024-08-21 07:23:20|11084.1|11079.1|11084.6|11079.6|11085.6|11080.6|11084.1|11079.1|0
1724225010000|2024-08-21 07:23:30|11084.1|11079.1|11084.6|11079.6|11084.6|11079.6|11083.6|11078.6|1
1724225020000|2024-08-21 07:23:40|11084.1|11079.1|11081.1|11076.1|11084.1|11079.1|11080.6|11075.6|1
1724225030000|2024-08-21 07:23:50|11082.6|11077.6|11081.6|11076.6|11082.6|11077.6|11081.6|11076.6|2
1724225040000|2024-08-21 07:24:00|11081.1|11076.1|11080.6|11075.6|11081.6|11076.6|11080.1|11075.1|3
1724225050000|2024-08-21 07:24:10|11081.1|11076.1|11080.6|11075.6|11081.1|11076.1|11079.6|11074.6|2
1724225060000|2024-08-21 07:24:20|11081.1|11076.1|11081.1|11076.1|11081.1|11076.1|11081.1|11076.1|0
1724225070000|2024-08-21 07:24:30|11080.6|11075.6|11079.6|11074.6|11081.1|11076.1|11079.6|11074.6|2
1724225080000|2024-08-21 07:24:40|11079.1|11074.1|11081.6|11076.6|11081.6|11076.6|11079.1|11074.1|2
1724225100000|2024-08-21 07:25:00|11082.1|11077.1|11081.6|11076.6|11082.1|11077.1|11081.6|11076.6|0
1724225110000|2024-08-21 07:25:10|11082.1|11077.1|11082.6|11077.6|11082.6|11077.6|11081.6|11076.6|1
1724225120000|2024-08-21 07:25:20|11083.1|11078.1|11082.6|11077.6|11083.6|11078.6|11082.6|11077.6|1
1724225130000|2024-08-21 07:25:30|11083.1|11078.1|11085.6|11080.6|11085.6|11080.6|11081.1|11076.1|5
1724225140000|2024-08-21 07:25:40|11084.6|11079.6|11082.6|11077.6|11084.6|11079.6|11082.6|11077.6|1
1724225150000|2024-08-21 07:25:50|11082.1|11077.1|11079.6|11074.6|11082.1|11077.1|11078.6|11073.6|6
1724225160000|2024-08-21 07:26:00|11080.1|11075.1|11079.6|11074.6|11080.1|11075.1|11079.6|11074.6|0
1724225170000|2024-08-21 07:26:10|11079.1|11074.1|11077.1|11072.1|11079.1|11074.1|11077.1|11072.1|1
1724225180000|2024-08-21 07:26:20|11076.1|11071.1|11078.1|11073.1|11078.1|11073.1|11075.6|11070.6|4
1724225190000|2024-08-21 07:26:30|11077.6|11072.6|11077.6|11072.6|11077.6|11072.6|11077.6|11072.6|0
1724225200000|2024-08-21 07:26:40|11077.1|11072.1|11077.6|11072.6|11077.6|11072.6|11077.1|11072.1|2
1724225220000|2024-08-21 07:27:00|11078.1|11073.1|11077.6|11072.6|11078.1|11073.1|11075.1|11070.1|4
1724225230000|2024-08-21 07:27:10|11077.1|11072.1|11077.1|11072.1|11077.1|11072.1|11076.6|11071.6|0
1724225240000|2024-08-21 07:27:20|11077.6|11072.6|11077.1|11072.1|11077.6|11072.6|11076.6|11071.6|2
1724225250000|2024-08-21 07:27:30|11076.6|11071.6|11076.6|11071.6|11077.6|11072.6|11076.6|11071.6|2
1724225260000|2024-08-21 07:27:40|11076.1|11071.1|11075.6|11070.6|11076.1|11071.1|11075.6|11070.6|3
1724225270000|2024-08-21 07:27:50|11076.1|11071.1|11076.6|11071.6|11076.6|11071.6|11076.1|11071.1|0
1724225280000|2024-08-21 07:28:00|11076.1|11071.1|11074.6|11069.6|11076.1|11071.1|11074.6|11069.6|1
1724225290000|2024-08-21 07:28:10|11075.1|11070.1|11075.6|11070.6|11075.6|11070.6|11075.1|11070.1|0
1724225300000|2024-08-21 07:28:20|11076.1|11071.1|11077.6|11072.6|11077.6|11072.6|11076.1|11071.1|1
1724225310000|2024-08-21 07:28:30|11078.1|11073.1|11080.6|11075.6|11080.6|11075.6|11078.1|11073.1|1
1724225320000|2024-08-21 07:28:40|11080.1|11075.1|11078.6|11073.6|11080.1|11075.1|11077.6|11072.6|2
1724225330000|2024-08-21 07:28:50|11078.1|11073.1|11079.6|11074.6|11080.6|11075.6|11077.6|11072.6|0
1724225340000|2024-08-21 07:29:00|11080.1|11075.1|11079.6|11074.6|11080.1|11075.1|11079.6|11074.6|0
1724225350000|2024-08-21 07:29:10|11079.1|11074.1|11080.1|11075.1|11080.6|11075.6|11078.6|11073.6|2
1724225360000|2024-08-21 07:29:20|11079.6|11074.6|11081.1|11076.1|11082.1|11077.1|11079.6|11074.6|0
1724225370000|2024-08-21 07:29:30|11080.6|11075.6|11083.6|11078.6|11083.6|11078.6|11080.6|11075.6|3
1724225390000|2024-08-21 07:29:50|11083.1|11078.1|11086.6|11081.6|11087.6|11082.6|11082.6|11077.6|14
1724225400000|2024-08-21 07:30:00|11086.1|11081.1|11085.6|11080.6|11086.6|11081.6|11085.6|11080.6|6
1724225410000|2024-08-21 07:30:10|11084.6|11079.6|11084.6|11079.6|11084.6|11079.6|11084.6|11079.6|6
1724225420000|2024-08-21 07:30:20|11084.1|11079.1|11084.6|11079.6|11084.6|11079.6|11083.6|11078.6|1
1724225440000|2024-08-21 07:30:40|11085.6|11080.6|11085.6|11080.6|11085.6|11080.6|11084.6|11079.6|1
1724225450000|2024-08-21 07:30:50|11083.6|11078.6|11083.1|11078.1|11083.6|11078.6|11082.6|11077.6|3
1724225460000|2024-08-21 07:31:00|11083.6|11078.6|11086.6|11081.6|11086.6|11081.6|11083.6|11078.6|7
1724225470000|2024-08-21 07:31:10|11086.1|11081.1|11086.6|11081.6|11087.6|11082.6|11086.1|11081.1|2
1724225480000|2024-08-21 07:31:20|11087.1|11082.1|11088.1|11083.1|11088.1|11083.1|11087.1|11082.1|0
1724225490000|2024-08-21 07:31:30|11088.6|11083.6|11088.1|11083.1|11088.6|11083.6|11088.1|11083.1|0
1724225500000|2024-08-21 07:31:40|11087.6|11082.6|11088.1|11083.1|11088.6|11083.6|11086.6|11081.6|6
1724225510000|2024-08-21 07:31:50|11087.6|11082.6|11085.6|11080.6|11087.6|11082.6|11085.6|11080.6|2
1724225520000|2024-08-21 07:32:00|11085.1|11080.1|11085.6|11080.6|11085.6|11080.6|11084.6|11079.6|2
1724225530000|2024-08-21 07:32:10|11086.1|11081.1|11087.6|11082.6|11088.6|11083.6|11085.6|11080.6|5
1724225550000|2024-08-21 07:32:30|11088.1|11083.1|11090.6|11085.6|11090.6|11085.6|11088.1|11083.1|5
1724225560000|2024-08-21 07:32:40|||||||||1
1724225570000|2024-08-21 07:32:50|11089.6|11084.6|11090.6|11085.6|11090.6|11085.6|11088.6|11083.6|4
1724225580000|2024-08-21 07:33:00|11091.1|11086.1|11089.6|11084.6|11091.1|11086.1|11089.6|11084.6|1
1724225600000|2024-08-21 07:33:20|11089.1|11084.1|11088.6|11083.6|11089.1|11084.1|11088.6|11083.6|4
1724225610000|2024-08-21 07:33:30|11087.6|11082.6|11089.6|11084.6|11089.6|11084.6|11087.6|11082.6|3
1724225620000|2024-08-21 07:33:40|11090.1|11085.1|11090.6|11085.6|11090.6|11085.6|11090.1|11085.1|2
1724225630000|2024-08-21 07:33:50|11091.1|11086.1|11091.6|11086.6|11091.6|11086.6|11091.1|11086.1|4
1724225640000|2024-08-21 07:34:00|11092.1|11087.1|11092.1|11087.1|11092.6|11087.6|11091.6|11086.6|2
1724225650000|2024-08-21 07:34:10|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|0
1724225660000|2024-08-21 07:34:20|11092.1|11087.1|11092.6|11087.6|11093.1|11088.1|11092.1|11087.1|3
1724225680000|2024-08-21 07:34:40|11092.1|11087.1|11091.6|11086.6|11092.6|11087.6|11091.6|11086.6|2
1724225690000|2024-08-21 07:34:50|11091.1|11086.1|11093.6|11088.6|11093.6|11088.6|11091.1|11086.1|4
1724225700000|2024-08-21 07:35:00|11093.1|11088.1|11093.1|11088.1|11093.1|11088.1|11093.1|11088.1|0
1724225710000|2024-08-21 07:35:10|11093.6|11088.6|11092.6|11087.6|11093.6|11088.6|11092.1|11087.1|1
1724225720000|2024-08-21 07:35:20|11093.1|11088.1|11093.6|11088.6|11094.1|11089.1|11092.6|11087.6|0
1724225730000|2024-08-21 07:35:30|11094.1|11089.1|11095.6|11090.6|11095.6|11090.6|11093.6|11088.6|0
1724225740000|2024-08-21 07:35:40|11095.1|11090.1|11094.6|11089.6|11095.1|11090.1|11094.6|11089.6|0
1724225760000|2024-08-21 07:36:00|11094.1|11089.1|11094.1|11089.1|11094.1|11089.1|11094.1|11089.1|0
1724225770000|2024-08-21 07:36:10|11094.6|11089.6|11094.6|11089.6|11095.6|11090.6|11094.6|11089.6|4
1724225780000|2024-08-21 07:36:20|11094.1|11089.1|11092.6|11087.6|11094.1|11089.1|11091.6|11086.6|11
1724225790000|2024-08-21 07:36:30|11092.1|11087.1|11090.6|11085.6|11092.6|11087.6|11090.6|11085.6|1
1724225800000|2024-08-21 07:36:40|11090.1|11085.1|11090.6|11085.6|11090.6|11085.6|11089.6|11084.6|0
1724225810000|2024-08-21 07:36:50|11091.1|11086.1|11092.1|11087.1|11092.1|11087.1|11091.1|11086.1|0
1724225820000|2024-08-21 07:37:00|11091.6|11086.6|11091.6|11086.6|11092.1|11087.1|11091.6|11086.6|1
1724225830000|2024-08-21 07:37:10|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11092.1|11087.1|0
1724225840000|2024-08-21 07:37:20|11092.1|11087.1|11090.6|11085.6|11092.6|11087.6|11090.6|11085.6|0
1724225850000|2024-08-21 07:37:30|11090.1|11085.1|11090.1|11085.1|11090.1|11085.1|11090.1|11085.1|0
1724225860000|2024-08-21 07:37:40|11089.6|11084.6|11092.6|11087.6|11092.6|11087.6|11089.6|11084.6|2
1724225870000|2024-08-21 07:37:50|11093.1|11088.1|11094.6|11089.6|11094.6|11089.6|11093.1|11088.1|4
1724225880000|2024-08-21 07:38:00|11094.1|11089.1|11094.6|11089.6|11094.6|11089.6|11094.1|11089.1|0
1724225890000|2024-08-21 07:38:10|11094.1|11089.1|11094.1|11089.1|11094.1|11089.1|11094.1|11089.1|1
1724225910000|2024-08-21 07:38:30|11093.1|11088.1|11093.1|11088.1|11093.1|11088.1|11093.1|11088.1|4
1724225920000|2024-08-21 07:38:40|11093.6|11088.6|11093.6|11088.6|11093.6|11088.6|11093.1|11088.1|6
1724225930000|2024-08-21 07:38:50|11094.1|11089.1|11094.6|11089.6|11094.6|11089.6|11094.1|11089.1|0
1724225950000|2024-08-21 07:39:10|11095.1|11090.1|11095.1|11090.1|11095.6|11090.6|11095.1|11090.1|0
1724225960000|2024-08-21 07:39:20|11094.6|11089.6|11094.6|11089.6|11094.6|11089.6|11094.6|11089.6|0
1724225980000|2024-08-21 07:39:40|11095.6|11090.6|11094.6|11089.6|11095.6|11090.6|11094.6|11089.6|1
1724225990000|2024-08-21 07:39:50|11094.1|11089.1|11090.6|11085.6|11094.1|11089.1|11090.6|11085.6|5
1724226000000|2024-08-21 07:40:00|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|11089.3|11084.3|4
1724226020000|2024-08-21 07:40:20|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|1
1724226030000|2024-08-21 07:40:30|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|1
1724226040000|2024-08-21 07:40:40|11090.3|11085.3|11089.8|11084.8|11090.8|11085.8|11089.8|11084.8|0
1724226050000|2024-08-21 07:40:50|11089.3|11084.3|11089.8|11084.8|11089.8|11084.8|11089.3|11084.3|1
1724226060000|2024-08-21 07:41:00|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|0
1724226070000|2024-08-21 07:41:10|11089.8|11084.8|11088.8|11083.8|11089.8|11084.8|11088.8|11083.8|3
1724226080000|2024-08-21 07:41:20|11089.8|11084.8|11089.3|11084.3|11090.3|11085.3|11089.3|11084.3|2
1724226090000|2024-08-21 07:41:30|11088.8|11083.8|11088.8|11083.8|11088.8|11083.8|11088.8|11083.8|0
1724226110000|2024-08-21 07:41:50|11089.3|11084.3|11088.8|11083.8|11090.8|11085.8|11088.8|11083.8|12
1724226120000|2024-08-21 07:42:00|11089.8|11084.8|11089.8|11084.8|11091.3|11086.3|11089.8|11084.8|4
1724226140000|2024-08-21 07:42:20|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|11088.8|11083.8|1
1724226150000|2024-08-21 07:42:30|11088.8|11083.8|11088.3|11083.3|11088.8|11083.8|11088.3|11083.3|0
1724226160000|2024-08-21 07:42:40|11087.8|11082.8|11088.8|11083.8|11088.8|11083.8|11087.8|11082.8|3
1724226170000|2024-08-21 07:42:50|11089.3|11084.3|11089.3|11084.3|11089.3|11084.3|11088.3|11083.3|2
1724226180000|2024-08-21 07:43:00|11088.8|11083.8|11088.8|11083.8|11088.8|11083.8|11088.8|11083.8|0
1724226240000|2024-08-21 07:44:00|11088.3|11083.3|11086.3|11081.3|11088.3|11083.3|11086.3|11081.3|4
1724226250000|2024-08-21 07:44:10|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|0
1724226260000|2024-08-21 07:44:20|11084.8|11079.8|11084.8|11079.8|11084.8|11079.8|11084.8|11079.8|1
1724226270000|2024-08-21 07:44:30|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|7
1724226280000|2024-08-21 07:44:40|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|1
1724226290000|2024-08-21 07:44:50|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|0
1724226320000|2024-08-21 07:45:20|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|2
1724226330000|2024-08-21 07:45:30|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|1
1724226340000|2024-08-21 07:45:40|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11085.3|11080.3|2
1724226350000|2024-08-21 07:45:50|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|11086.3|11081.3|0
1724226360000|2024-08-21 07:46:00|11085.8|11080.8|11084.8|11079.8|11085.8|11080.8|11084.8|11079.8|5
1724226370000|2024-08-21 07:46:10|11084.3|11079.3|11084.8|11079.8|11084.8|11079.8|11084.3|11079.3|2
1724226380000|2024-08-21 07:46:20|11085.3|11080.3|11082.8|11077.8|11085.3|11080.3|11082.8|11077.8|3
1724226390000|2024-08-21 07:46:30|11083.3|11078.3|11083.3|11078.3|11083.8|11078.8|11083.3|11078.3|0
1724226400000|2024-08-21 07:46:40|11082.8|11077.8|11079.8|11074.8|11082.8|11077.8|11079.8|11074.8|4
1724226410000|2024-08-21 07:46:50|11080.3|11075.3|11079.8|11074.8|11080.8|11075.8|11079.8|11074.8|0
1724226420000|2024-08-21 07:47:00|11079.3|11074.3|11077.8|11072.8|11079.3|11074.3|11077.8|11072.8|3
1724226430000|2024-08-21 07:47:10|11078.3|11073.3|11079.8|11074.8|11079.8|11074.8|11078.3|11073.3|3
1724226440000|2024-08-21 07:47:20|11080.3|11075.3|11079.8|11074.8|11081.8|11076.8|11079.8|11074.8|6
1724226450000|2024-08-21 07:47:30|11079.3|11074.3|11077.8|11072.8|11079.3|11074.3|11077.8|11072.8|1
1724226460000|2024-08-21 07:47:40|11079.8|11074.8|11079.8|11074.8|11080.8|11075.8|11079.8|11074.8|4
1724226480000|2024-08-21 07:48:00|11079.3|11074.3|11077.8|11072.8|11079.3|11074.3|11077.3|11072.3|3
1724226490000|2024-08-21 07:48:10|11077.3|11072.3|11076.3|11071.3|11077.3|11072.3|11076.3|11071.3|0
1724226500000|2024-08-21 07:48:20|11075.8|11070.8|11074.8|11069.8|11075.8|11070.8|11074.8|11069.8|5
1724226510000|2024-08-21 07:48:30|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|0
1724226520000|2024-08-21 07:48:40|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|0
1724226540000|2024-08-21 07:49:00|11075.3|11070.3|11075.8|11070.8|11075.8|11070.8|11075.3|11070.3|1
1724226550000|2024-08-21 07:49:10|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|1
1724226560000|2024-08-21 07:49:20|11077.3|11072.3|11078.8|11073.8|11078.8|11073.8|11077.3|11072.3|3
1724226570000|2024-08-21 07:49:30|11078.3|11073.3|11079.3|11074.3|11079.8|11074.8|11078.3|11073.3|0
1724226580000|2024-08-21 07:49:40|11079.8|11074.8|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|1
1724226590000|2024-08-21 07:49:50|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11080.3|11075.3|0
1724226600000|2024-08-21 07:50:00|11080.3|11075.3|11080.8|11075.8|11081.8|11076.8|11080.3|11075.3|3
1724226610000|2024-08-21 07:50:10|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|0
1724226620000|2024-08-21 07:50:20|11080.3|11075.3|11079.8|11074.8|11080.8|11075.8|11079.8|11074.8|1
1724226630000|2024-08-21 07:50:30|11079.3|11074.3|11078.8|11073.8|11079.8|11074.8|11078.8|11073.8|0
1724226640000|2024-08-21 07:50:40|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11078.8|11073.8|1
1724226650000|2024-08-21 07:50:50|11080.3|11075.3|11079.8|11074.8|11080.8|11075.8|11079.8|11074.8|0
1724226660000|2024-08-21 07:51:00|11079.3|11074.3|11080.8|11075.8|11081.8|11076.8|11079.3|11074.3|1
1724226670000|2024-08-21 07:51:10|11081.3|11076.3|11080.8|11075.8|11081.8|11076.8|11080.8|11075.8|0
1724226680000|2024-08-21 07:51:20|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|1
1724226690000|2024-08-21 07:51:30|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|0
1724226700000|2024-08-21 07:51:40|11082.8|11077.8|11081.8|11076.8|11083.8|11078.8|11081.8|11076.8|5
1724226710000|2024-08-21 07:51:50|11081.3|11076.3|11080.8|11075.8|11081.8|11076.8|11080.3|11075.3|1
1724226730000|2024-08-21 07:52:10|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|0
1724226760000|2024-08-21 07:52:40|11082.3|11077.3|11082.8|11077.8|11083.3|11078.3|11082.3|11077.3|0
1724226770000|2024-08-21 07:52:50|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|0
1724226780000|2024-08-21 07:53:00|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|1
1724226790000|2024-08-21 07:53:10|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|0
1724226810000|2024-08-21 07:53:30|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11080.3|11075.3|4
1724226820000|2024-08-21 07:53:40|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|2
1724226840000|2024-08-21 07:54:00|11080.3|11075.3|11080.3|11075.3|11080.3|11075.3|11079.8|11074.8|1
1724226850000|2024-08-21 07:54:10|11080.8|11075.8|11082.8|11077.8|11082.8|11077.8|11080.8|11075.8|1
1724226860000|2024-08-21 07:54:20|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11081.8|11076.8|0
1724226870000|2024-08-21 07:54:30|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11081.8|11076.8|1
1724226880000|2024-08-21 07:54:40|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|2
1724226890000|2024-08-21 07:54:50|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|2
1724226900000|2024-08-21 07:55:00|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|1
1724226910000|2024-08-21 07:55:10|11082.3|11077.3|11080.8|11075.8|11082.8|11077.8|11080.8|11075.8|4
1724226920000|2024-08-21 07:55:20|11081.3|11076.3|11080.8|11075.8|11081.8|11076.8|11080.8|11075.8|2
1724226930000|2024-08-21 07:55:30|11081.3|11076.3|11079.8|11074.8|11081.8|11076.8|11079.8|11074.8|1
1724226940000|2024-08-21 07:55:40|11079.3|11074.3|11079.8|11074.8|11080.8|11075.8|11079.3|11074.3|1
1724226950000|2024-08-21 07:55:50|11078.8|11073.8|11080.8|11075.8|11080.8|11075.8|11078.8|11073.8|0
1724226960000|2024-08-21 07:56:00|11081.8|11076.8|11080.8|11075.8|11081.8|11076.8|11080.8|11075.8|1
1724226970000|2024-08-21 07:56:10|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.3|11074.3|4
1724226980000|2024-08-21 07:56:20|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|1
1724226990000|2024-08-21 07:56:30|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|0
1724227000000|2024-08-21 07:56:40|11080.3|11075.3|11080.8|11075.8|11081.3|11076.3|11080.3|11075.3|1
1724227010000|2024-08-21 07:56:50|11081.3|11076.3|11080.8|11075.8|11081.3|11076.3|11080.8|11075.8|0
1724227020000|2024-08-21 07:57:00|11080.3|11075.3|11077.8|11072.8|11080.3|11075.3|11077.8|11072.8|2
1724227040000|2024-08-21 07:57:20|11077.3|11072.3|11074.8|11069.8|11077.3|11072.3|11074.8|11069.8|2
1724227050000|2024-08-21 07:57:30|11075.3|11070.3|11075.8|11070.8|11075.8|11070.8|11074.8|11069.8|2
1724227060000|2024-08-21 07:57:40|11074.8|11069.8|11073.8|11068.8|11074.8|11069.8|11073.8|11068.8|3
1724227070000|2024-08-21 07:57:50|11072.8|11067.8|11073.8|11068.8|11073.8|11068.8|11072.8|11067.8|2
1724227080000|2024-08-21 07:58:00|11073.3|11068.3|11075.8|11070.8|11075.8|11070.8|11073.3|11068.3|0
1724227090000|2024-08-21 07:58:10|11075.3|11070.3|11073.8|11068.8|11075.8|11070.8|11073.8|11068.8|0
1724227100000|2024-08-21 07:58:20|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|1
1724227110000|2024-08-21 07:58:30|11075.3|11070.3|11074.8|11069.8|11075.8|11070.8|11074.8|11069.8|0
1724227120000|2024-08-21 07:58:40|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|0
1724227140000|2024-08-21 07:59:00|11074.3|11069.3|11074.8|11069.8|11075.3|11070.3|11073.8|11068.8|6
1724227150000|2024-08-21 07:59:10|11075.3|11070.3|11075.8|11070.8|11075.8|11070.8|11074.8|11069.8|0
1724227160000|2024-08-21 07:59:20|11075.3|11070.3|11075.8|11070.8|11075.8|11070.8|11074.8|11069.8|0
1724227170000|2024-08-21 07:59:30|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11075.8|11070.8|0
1724227180000|2024-08-21 07:59:40|11076.3|11071.3|11075.8|11070.8|11076.8|11071.8|11075.8|11070.8|1
1724227190000|2024-08-21 07:59:50|11076.3|11071.3|11075.8|11070.8|11076.8|11071.8|11075.8|11070.8|0
1724227200000|2024-08-21 08:00:00|11075.3|11070.3|11075.8|11070.8|11076.3|11071.3|11074.8|11069.8|2
1724227210000|2024-08-21 08:00:10|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11075.8|11070.8|2
1724227220000|2024-08-21 08:00:20|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11075.8|11070.8|0
1724227230000|2024-08-21 08:00:30|11074.8|11069.8|11075.8|11070.8|11075.8|11070.8|11074.8|11069.8|3
1724227240000|2024-08-21 08:00:40|11076.3|11071.3|11077.8|11072.8|11077.8|11072.8|11076.3|11071.3|0
1724227250000|2024-08-21 08:00:50|11077.3|11072.3|11076.8|11071.8|11077.3|11072.3|11076.8|11071.8|0
1724227260000|2024-08-21 08:01:00|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|11077.3|11072.3|3
1724227290000|2024-08-21 08:01:30|11077.3|11072.3|11076.8|11071.8|11077.3|11072.3|11076.8|11071.8|4
1724227300000|2024-08-21 08:01:40|11076.3|11071.3|11076.3|11071.3|11076.8|11071.8|11075.3|11070.3|1
1724227310000|2024-08-21 08:01:50|11076.8|11071.8|11073.8|11068.8|11076.8|11071.8|11073.8|11068.8|2
1724227320000|2024-08-21 08:02:00|11073.3|11068.3|11073.8|11068.8|11073.8|11068.8|11073.3|11068.3|0
1724227330000|2024-08-21 08:02:10|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|1
1724227340000|2024-08-21 08:02:20|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11075.8|11070.8|1
1724227360000|2024-08-21 08:02:40|11077.3|11072.3|11077.3|11072.3|11077.8|11072.8|11077.3|11072.3|0
1724227370000|2024-08-21 08:02:50|11077.8|11072.8|11073.8|11068.8|11077.8|11072.8|11073.8|11068.8|3
1724227380000|2024-08-21 08:03:00|11072.8|11067.8|11071.8|11066.8|11072.8|11067.8|11071.8|11066.8|3
1724227390000|2024-08-21 08:03:10|11071.3|11066.3|11071.8|11066.8|11071.8|11066.8|11070.8|11065.8|5
1724227400000|2024-08-21 08:03:20|11071.3|11066.3|11072.8|11067.8|11072.8|11067.8|11071.3|11066.3|0
1724227410000|2024-08-21 08:03:30|11073.3|11068.3|11072.8|11067.8|11073.8|11068.8|11071.8|11066.8|1
1724227420000|2024-08-21 08:03:40|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11071.8|11066.8|0
1724227440000|2024-08-21 08:04:00|11073.3|11068.3|11072.8|11067.8|11073.8|11068.8|11072.8|11067.8|0
1724227460000|2024-08-21 08:04:20|11073.3|11068.3|11073.3|11068.3|11073.3|11068.3|11072.8|11067.8|0
1724227470000|2024-08-21 08:04:30|11074.8|11069.8|11074.3|11069.3|11074.8|11069.8|11074.3|11069.3|3
1724227480000|2024-08-21 08:04:40|11074.8|11069.8|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|0
1724227490000|2024-08-21 08:04:50|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|1
1724227500000|2024-08-21 08:05:00|11074.3|11069.3|11072.3|11067.3|11074.3|11069.3|11071.8|11066.8|3
1724227510000|2024-08-21 08:05:10|11071.8|11066.8|11071.8|11066.8|11071.8|11066.8|11071.3|11066.3|1
1724227530000|2024-08-21 08:05:30|11071.3|11066.3|11070.8|11065.8|11071.3|11066.3|11070.8|11065.8|0
1724227540000|2024-08-21 08:05:40|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|0
1724227550000|2024-08-21 08:05:50|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|0
1724227560000|2024-08-21 08:06:00|11070.3|11065.3|11069.8|11064.8|11070.3|11065.3|11069.8|11064.8|1
1724227570000|2024-08-21 08:06:10|11069.3|11064.3|11067.8|11062.8|11069.3|11064.3|11067.8|11062.8|0
1724227580000|2024-08-21 08:06:20|11067.3|11062.3|11070.3|11065.3|11070.3|11065.3|11067.3|11062.3|3
1724227590000|2024-08-21 08:06:30|11070.8|11065.8|11069.8|11064.8|11070.8|11065.8|11069.3|11064.3|4
1724227600000|2024-08-21 08:06:40|11070.3|11065.3|11068.8|11063.8|11070.3|11065.3|11068.8|11063.8|2
1724227610000|2024-08-21 08:06:50|11069.3|11064.3|11068.8|11063.8|11069.3|11064.3|11068.8|11063.8|0
1724227620000|2024-08-21 08:07:00|11069.3|11064.3|11069.3|11064.3|11069.3|11064.3|11068.8|11063.8|1
1724227630000|2024-08-21 08:07:10|11069.8|11064.8|11070.8|11065.8|11070.8|11065.8|11069.8|11064.8|2
1724227640000|2024-08-21 08:07:20|11070.3|11065.3|11069.8|11064.8|11070.3|11065.3|11069.8|11064.8|0
1724227650000|2024-08-21 08:07:30|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|0
1724227660000|2024-08-21 08:07:40|11070.3|11065.3|11069.8|11064.8|11070.3|11065.3|11069.8|11064.8|0
1724227670000|2024-08-21 08:07:50|11070.3|11065.3|11068.8|11063.8|11070.3|11065.3|11067.8|11062.8|1
1724227680000|2024-08-21 08:08:00|11068.3|11063.3|11068.3|11063.3|11068.3|11063.3|11067.8|11062.8|0
1724227690000|2024-08-21 08:08:10|11067.8|11062.8|11067.8|11062.8|11067.8|11062.8|11067.8|11062.8|0
1724227700000|2024-08-21 08:08:20|11068.3|11063.3|11067.8|11062.8|11068.3|11063.3|11067.8|11062.8|1
1724227710000|2024-08-21 08:08:30|11068.3|11063.3|11069.8|11064.8|11069.8|11064.8|11068.3|11063.3|1
1724227720000|2024-08-21 08:08:40|11070.3|11065.3|11068.8|11063.8|11070.8|11065.8|11068.8|11063.8|1
1724227730000|2024-08-21 08:08:50|11069.3|11064.3|11069.8|11064.8|11069.8|11064.8|11069.3|11064.3|0
1724227740000|2024-08-21 08:09:00|11069.3|11064.3|11070.8|11065.8|11070.8|11065.8|11069.3|11064.3|1
1724227750000|2024-08-21 08:09:10|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11070.3|11065.3|0
1724227760000|2024-08-21 08:09:20|11070.3|11065.3|11070.8|11065.8|11070.8|11065.8|11069.8|11064.8|3
1724227770000|2024-08-21 08:09:30|11071.3|11066.3|11071.3|11066.3|11071.8|11066.8|11071.3|11066.3|3
1724227780000|2024-08-21 08:09:40|11070.8|11065.8|11072.8|11067.8|11072.8|11067.8|11070.8|11065.8|4
1724227790000|2024-08-21 08:09:50|11073.3|11068.3|11072.8|11067.8|11073.3|11068.3|11072.8|11067.8|2
1724227800000|2024-08-21 08:10:00|11073.3|11068.3|11072.8|11067.8|11073.3|11068.3|11072.8|11067.8|0
1724227810000|2024-08-21 08:10:10|11073.3|11068.3|11073.3|11068.3|11073.3|11068.3|11073.3|11068.3|3
1724227820000|2024-08-21 08:10:20|11073.8|11068.8|11073.3|11068.3|11073.8|11068.8|11073.3|11068.3|2
1724227830000|2024-08-21 08:10:30|11072.8|11067.8|11072.3|11067.3|11072.8|11067.8|11072.3|11067.3|1
1724227840000|2024-08-21 08:10:40|11071.8|11066.8|11072.8|11067.8|11072.8|11067.8|11071.8|11066.8|0
1724227850000|2024-08-21 08:10:50|11072.3|11067.3|11074.8|11069.8|11074.8|11069.8|11072.3|11067.3|2
1724227860000|2024-08-21 08:11:00|11074.3|11069.3|11073.3|11068.3|11074.8|11069.8|11072.8|11067.8|1
1724227870000|2024-08-21 08:11:10|11073.8|11068.8|11072.8|11067.8|11073.8|11068.8|11072.8|11067.8|0
1724227880000|2024-08-21 08:11:20|11073.3|11068.3|11073.8|11068.8|11073.8|11068.8|11073.3|11068.3|0
1724227890000|2024-08-21 08:11:30|11073.3|11068.3|11072.8|11067.8|11073.3|11068.3|11072.8|11067.8|0
1724227910000|2024-08-21 08:11:50|11072.3|11067.3|11073.8|11068.8|11073.8|11068.8|11072.3|11067.3|2
1724227920000|2024-08-21 08:12:00|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|0
1724227930000|2024-08-21 08:12:10|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|2
1724227940000|2024-08-21 08:12:20|11075.3|11070.3|11075.8|11070.8|11075.8|11070.8|11075.3|11070.3|1
1724227960000|2024-08-21 08:12:40|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|1
1724227980000|2024-08-21 08:13:00|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|0
1724228000000|2024-08-21 08:13:20|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|0
1724228010000|2024-08-21 08:13:30|11075.3|11070.3|11076.8|11071.8|11076.8|11071.8|11075.3|11070.3|2
1724228020000|2024-08-21 08:13:40|11074.8|11069.8|11073.8|11068.8|11074.8|11069.8|11073.8|11068.8|4
1724228030000|2024-08-21 08:13:50|11074.3|11069.3|11073.8|11068.8|11074.8|11069.8|11073.8|11068.8|0
1724228040000|2024-08-21 08:14:00|11074.3|11069.3|11075.8|11070.8|11075.8|11070.8|11074.3|11069.3|0
1724228050000|2024-08-21 08:14:10|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|1
1724228060000|2024-08-21 08:14:20|11077.3|11072.3|11077.3|11072.3|11077.8|11072.8|11076.8|11071.8|1
1724228070000|2024-08-21 08:14:30|11076.8|11071.8|11076.3|11071.3|11076.8|11071.8|11076.3|11071.3|0
1724228080000|2024-08-21 08:14:40|11075.8|11070.8|11076.8|11071.8|11076.8|11071.8|11075.8|11070.8|2
1724228130000|2024-08-21 08:15:30|11075.8|11070.8|11075.8|11070.8|11076.8|11071.8|11075.8|11070.8|6
1724228150000|2024-08-21 08:15:50|11075.3|11070.3|11073.8|11068.8|11075.3|11070.3|11073.8|11068.8|3
1724228170000|2024-08-21 08:16:10|11074.3|11069.3|11076.3|11071.3|11076.3|11071.3|11074.3|11069.3|1
1724228180000|2024-08-21 08:16:20|11076.8|11071.8|11077.3|11072.3|11077.3|11072.3|11076.8|11071.8|0
1724228190000|2024-08-21 08:16:30|11076.8|11071.8|11077.3|11072.3|11077.3|11072.3|11076.8|11071.8|1
1724228200000|2024-08-21 08:16:40|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|0
1724228220000|2024-08-21 08:17:00|11078.3|11073.3|11079.8|11074.8|11079.8|11074.8|11078.3|11073.3|1
1724228250000|2024-08-21 08:17:30|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11080.3|11075.3|0
1724228260000|2024-08-21 08:17:40|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|4
1724228270000|2024-08-21 08:17:50|11081.8|11076.8|11082.8|11077.8|11082.8|11077.8|11081.8|11076.8|0
1724228290000|2024-08-21 08:18:10|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|11083.3|11078.3|0
1724228300000|2024-08-21 08:18:20|11083.8|11078.8|11083.3|11078.3|11083.8|11078.8|11083.3|11078.3|2
1724228310000|2024-08-21 08:18:30|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|11082.3|11077.3|2
1724228320000|2024-08-21 08:18:40|11082.8|11077.8|11081.8|11076.8|11082.8|11077.8|11081.8|11076.8|2
1724228330000|2024-08-21 08:18:50|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11082.3|11077.3|0
1724228340000|2024-08-21 08:19:00|11082.3|11077.3|11081.8|11076.8|11082.3|11077.3|11081.8|11076.8|0
1724228360000|2024-08-21 08:19:20|11082.3|11077.3|11080.8|11075.8|11083.3|11078.3|11080.8|11075.8|2
1724228370000|2024-08-21 08:19:30|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11079.8|11074.8|1
1724228380000|2024-08-21 08:19:40|11081.3|11076.3|11078.8|11073.8|11081.8|11076.8|11078.8|11073.8|0
1724228400000|2024-08-21 08:20:00|11078.3|11073.3|11077.8|11072.8|11078.3|11073.3|11077.8|11072.8|2
1724228410000|2024-08-21 08:20:10|11077.3|11072.3|11077.8|11072.8|11077.8|11072.8|11075.8|11070.8|2
1724228420000|2024-08-21 08:20:20|11077.3|11072.3|11078.8|11073.8|11079.8|11074.8|11076.8|11071.8|1
1724228430000|2024-08-21 08:20:30|11078.3|11073.3|11079.8|11074.8|11079.8|11074.8|11078.3|11073.3|1
1724228440000|2024-08-21 08:20:40|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11077.8|11072.8|1
1724228450000|2024-08-21 08:20:50|11080.3|11075.3|11079.8|11074.8|11080.8|11075.8|11079.8|11074.8|0
1724228460000|2024-08-21 08:21:00|11080.3|11075.3|11081.8|11076.8|11081.8|11076.8|11080.3|11075.3|0
1724228470000|2024-08-21 08:21:10|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11082.3|11077.3|1
1724228490000|2024-08-21 08:21:30|11083.3|11078.3|11083.8|11078.8|11083.8|11078.8|11083.3|11078.3|0
1724228500000|2024-08-21 08:21:40|11083.3|11078.3|11083.8|11078.8|11083.8|11078.8|11083.3|11078.3|0
1724228510000|2024-08-21 08:21:50|11083.3|11078.3|11082.8|11077.8|11083.3|11078.3|11081.3|11076.3|3
1724228520000|2024-08-21 08:22:00|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|2
1724228530000|2024-08-21 08:22:10|11081.3|11076.3|11080.8|11075.8|11081.8|11076.8|11080.8|11075.8|0
1724228540000|2024-08-21 08:22:20|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|1
1724228550000|2024-08-21 08:22:30|11080.3|11075.3|11081.3|11076.3|11081.8|11076.8|11080.3|11075.3|2
1724228560000|2024-08-21 08:22:40|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11079.8|11074.8|0
1724228570000|2024-08-21 08:22:50|11080.3|11075.3|11079.8|11074.8|11080.3|11075.3|11079.8|11074.8|0
1724228580000|2024-08-21 08:23:00|11079.3|11074.3|11080.8|11075.8|11080.8|11075.8|11079.3|11074.3|0
1724228590000|2024-08-21 08:23:10|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|0
1724228620000|2024-08-21 08:23:40|11081.3|11076.3|11078.8|11073.8|11081.3|11076.3|11078.8|11073.8|2
1724228640000|2024-08-21 08:24:00|11079.3|11074.3|11079.8|11074.8|11080.8|11075.8|11079.3|11074.3|2
1724228650000|2024-08-21 08:24:10|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|0
1724228660000|2024-08-21 08:24:20|11078.3|11073.3|11078.8|11073.8|11078.8|11073.8|11078.3|11073.3|2
1724228670000|2024-08-21 08:24:30|11079.3|11074.3|11078.8|11073.8|11079.8|11074.8|11078.8|11073.8|0
1724228690000|2024-08-21 08:24:50|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|0
1724228700000|2024-08-21 08:25:00|11078.3|11073.3|11078.8|11073.8|11078.8|11073.8|11078.3|11073.3|2
1724228710000|2024-08-21 08:25:10|11078.3|11073.3|11076.8|11071.8|11078.3|11073.3|11076.8|11071.8|1
1724228730000|2024-08-21 08:25:30|11077.3|11072.3|11076.3|11071.3|11077.3|11072.3|11076.3|11071.3|2
1724228740000|2024-08-21 08:25:40|11075.8|11070.8|11074.8|11069.8|11075.8|11070.8|11074.8|11069.8|2
1724228760000|2024-08-21 08:26:00|11074.3|11069.3|11075.8|11070.8|11075.8|11070.8|11074.3|11069.3|3
1724228770000|2024-08-21 08:26:10|11075.3|11070.3|11074.8|11069.8|11075.8|11070.8|11073.8|11068.8|1
1724228780000|2024-08-21 08:26:20|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|1
1724228790000|2024-08-21 08:26:30|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|2
1724228810000|2024-08-21 08:26:50|11074.3|11069.3|11074.3|11069.3|11074.8|11069.8|11074.3|11069.3|1
1724228820000|2024-08-21 08:27:00|11074.8|11069.8|11074.8|11069.8|11075.8|11070.8|11074.8|11069.8|0
1724228830000|2024-08-21 08:27:10|11075.3|11070.3|11075.8|11070.8|11075.8|11070.8|11074.8|11069.8|0
1724228840000|2024-08-21 08:27:20|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11075.8|11070.8|1
1724228860000|2024-08-21 08:27:40|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11073.8|11068.8|3
1724228870000|2024-08-21 08:27:50|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|0
1724228880000|2024-08-21 08:28:00|11075.3|11070.3|11074.8|11069.8|11075.8|11070.8|11074.8|11069.8|0
1724228890000|2024-08-21 08:28:10|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|0
1724228900000|2024-08-21 08:28:20|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|0
1724228910000|2024-08-21 08:28:30|11074.3|11069.3|11074.3|11069.3|11074.8|11069.8|11074.3|11069.3|1
1724228920000|2024-08-21 08:28:40|11073.8|11068.8|11074.8|11069.8|11074.8|11069.8|11073.8|11068.8|0
1724228930000|2024-08-21 08:28:50|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|0
1724228940000|2024-08-21 08:29:00|11074.8|11069.8|11073.8|11068.8|11074.8|11069.8|11073.8|11068.8|1
1724228960000|2024-08-21 08:29:20|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|0
1724228980000|2024-08-21 08:29:40|11074.3|11069.3|11075.3|11070.3|11075.3|11070.3|11073.8|11068.8|0
1724229000000|2024-08-21 08:30:00|11076.3|11071.3|11072.8|11067.8|11076.3|11071.3|11072.8|11067.8|5
1724229010000|2024-08-21 08:30:10|11072.3|11067.3|11075.8|11070.8|11075.8|11070.8|11072.3|11067.3|2
1724229020000|2024-08-21 08:30:20|11075.3|11070.3|11075.3|11070.3|11075.8|11070.8|11074.8|11069.8|0
1724229030000|2024-08-21 08:30:30|11074.8|11069.8|11075.8|11070.8|11075.8|11070.8|11074.8|11069.8|1
1724229040000|2024-08-21 08:30:40|11076.3|11071.3|11075.8|11070.8|11076.3|11071.3|11075.8|11070.8|1
1724229060000|2024-08-21 08:31:00|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|1
1724229080000|2024-08-21 08:31:20|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11075.8|11070.8|0
1724229090000|2024-08-21 08:31:30|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|2
1724229100000|2024-08-21 08:31:40|11077.3|11072.3|11076.8|11071.8|11077.3|11072.3|11076.8|11071.8|0
1724229120000|2024-08-21 08:32:00|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|5
1724229130000|2024-08-21 08:32:10|11074.8|11069.8|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|1
1724229140000|2024-08-21 08:32:20|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|3
1724229150000|2024-08-21 08:32:30|11075.3|11070.3|11075.8|11070.8|11076.8|11071.8|11075.3|11070.3|1
1724229170000|2024-08-21 08:32:50|11075.3|11070.3|11074.8|11069.8|11075.3|11070.3|11074.8|11069.8|2
1724229180000|2024-08-21 08:33:00|11074.3|11069.3|11073.8|11068.8|11074.3|11069.3|11073.3|11068.3|0
1724229190000|2024-08-21 08:33:10|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|1
1724229240000|2024-08-21 08:34:00|11074.3|11069.3|11073.3|11068.3|11074.3|11069.3|11073.3|11068.3|1
1724229250000|2024-08-21 08:34:10|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|0
1724229260000|2024-08-21 08:34:20|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|11072.3|11067.3|0
1724229270000|2024-08-21 08:34:30|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|11072.8|11067.8|1
1724229290000|2024-08-21 08:34:50|11073.3|11068.3|11072.8|11067.8|11073.3|11068.3|11072.8|11067.8|0
1724229300000|2024-08-21 08:35:00|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11072.3|11067.3|1
1724229310000|2024-08-21 08:35:10|11072.3|11067.3|11069.8|11064.8|11072.3|11067.3|11069.8|11064.8|4
1724229330000|2024-08-21 08:35:30|11069.3|11064.3|11068.8|11063.8|11069.3|11064.3|11068.8|11063.8|2
1724229340000|2024-08-21 08:35:40|11068.3|11063.3|11068.3|11063.3|11068.3|11063.3|11068.3|11063.3|1
1724229350000|2024-08-21 08:35:50|11067.8|11062.8|11069.8|11064.8|11069.8|11064.8|11067.8|11062.8|3
1724229360000|2024-08-21 08:36:00|11070.3|11065.3|11072.8|11067.8|11073.3|11068.3|11070.3|11065.3|4
1724229370000|2024-08-21 08:36:10|11072.3|11067.3|11071.8|11066.8|11072.3|11067.3|11071.3|11066.3|5
1724229380000|2024-08-21 08:36:20|11072.3|11067.3|11073.8|11068.8|11073.8|11068.8|11072.3|11067.3|2
1724229390000|2024-08-21 08:36:30|11073.3|11068.3|11072.8|11067.8|11073.3|11068.3|11072.8|11067.8|2
1724229410000|2024-08-21 08:36:50|11072.3|11067.3|11072.8|11067.8|11072.8|11067.8|11071.3|11066.3|1
1724229430000|2024-08-21 08:37:10|11073.3|11068.3|11074.3|11069.3|11074.8|11069.8|11073.3|11068.3|2
1724229440000|2024-08-21 08:37:20|11074.8|11069.8|11074.8|11069.8|11074.8|11069.8|11074.8|11069.8|0
1724229450000|2024-08-21 08:37:30|11075.3|11070.3|11075.8|11070.8|11075.8|11070.8|11075.3|11070.3|1
1724229460000|2024-08-21 08:37:40|11076.8|11071.8|11077.3|11072.3|11077.3|11072.3|11076.8|11071.8|1
1724229470000|2024-08-21 08:37:50|11078.8|11073.8|11078.8|11073.8|11078.8|11073.8|11078.3|11073.3|1
1724229480000|2024-08-21 08:38:00|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|1
1724229490000|2024-08-21 08:38:10|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|1
1724229520000|2024-08-21 08:38:40|11079.3|11074.3|11078.3|11073.3|11079.3|11074.3|11078.3|11073.3|5
1724229530000|2024-08-21 08:38:50|11078.8|11073.8|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|1
1724229540000|2024-08-21 08:39:00|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|0
1724229550000|2024-08-21 08:39:10|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|4
1724229560000|2024-08-21 08:39:20|11078.3|11073.3|11078.8|11073.8|11078.8|11073.8|11078.3|11073.3|1
1724229570000|2024-08-21 08:39:30|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|0
1724229580000|2024-08-21 08:39:40|11078.3|11073.3|11078.8|11073.8|11078.8|11073.8|11077.8|11072.8|2
1724229600000|2024-08-21 08:40:00|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11078.8|11073.8|2
1724229610000|2024-08-21 08:40:10|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11079.8|11074.8|1
1724229630000|2024-08-21 08:40:30|11080.3|11075.3|11080.3|11075.3|11080.3|11075.3|11080.3|11075.3|0
1724229640000|2024-08-21 08:40:40|11079.3|11074.3|11077.8|11072.8|11079.3|11074.3|11077.8|11072.8|3
1724229650000|2024-08-21 08:40:50|11077.3|11072.3|11076.8|11071.8|11077.8|11072.8|11076.8|11071.8|1
1724229690000|2024-08-21 08:41:30|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|0
1724229700000|2024-08-21 08:41:40|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|11076.8|11071.8|2
1724229720000|2024-08-21 08:42:00|11076.3|11071.3|11074.8|11069.8|11076.3|11071.3|11074.8|11069.8|2
1724229730000|2024-08-21 08:42:10|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|1
1724229740000|2024-08-21 08:42:20|11074.3|11069.3|11072.3|11067.3|11074.3|11069.3|11072.3|11067.3|6
1724229750000|2024-08-21 08:42:30|11072.8|11067.8|11072.8|11067.8|11073.8|11068.8|11072.8|11067.8|0
1724229760000|2024-08-21 08:42:40|11073.3|11068.3|11074.3|11069.3|11074.3|11069.3|11073.3|11068.3|1
1724229770000|2024-08-21 08:42:50|11073.8|11068.8|11074.3|11069.3|11074.3|11069.3|11073.8|11068.8|0
1724229780000|2024-08-21 08:43:00|11074.8|11069.8|11074.8|11069.8|11074.8|11069.8|11074.8|11069.8|0
1724229790000|2024-08-21 08:43:10|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|0
1724229800000|2024-08-21 08:43:20|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|11074.3|11069.3|0
1724229810000|2024-08-21 08:43:30|11073.8|11068.8|11073.8|11068.8|11073.8|11068.8|11073.8|11068.8|1
1724229820000|2024-08-21 08:43:40|11073.3|11068.3|11073.8|11068.8|11074.3|11069.3|11073.3|11068.3|1
1724229830000|2024-08-21 08:43:50|11074.3|11069.3|11074.8|11069.8|11074.8|11069.8|11074.3|11069.3|0
1724229840000|2024-08-21 08:44:00|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|11075.3|11070.3|0
1724229850000|2024-08-21 08:44:10|11074.8|11069.8|11074.8|11069.8|11074.8|11069.8|11074.8|11069.8|0
1724229870000|2024-08-21 08:44:30|11075.3|11070.3|11076.3|11071.3|11076.8|11071.8|11075.3|11070.3|2
1724229880000|2024-08-21 08:44:40|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|11075.3|11070.3|2
1724229900000|2024-08-21 08:45:00|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11075.8|11070.8|1
1724229910000|2024-08-21 08:45:10|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|11077.3|11072.3|0
1724229920000|2024-08-21 08:45:20|11077.8|11072.8|11078.8|11073.8|11078.8|11073.8|11077.8|11072.8|2
1724229940000|2024-08-21 08:45:40|11078.3|11073.3|11076.8|11071.8|11078.3|11073.3|11076.8|11071.8|2
1724229960000|2024-08-21 08:46:00|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|3
1724229970000|2024-08-21 08:46:10|11075.8|11070.8|11074.8|11069.8|11075.8|11070.8|11074.8|11069.8|6
1724229980000|2024-08-21 08:46:20|11075.3|11070.3|11076.8|11071.8|11076.8|11071.8|11075.3|11070.3|0
1724230000000|2024-08-21 08:46:40|11077.3|11072.3|11077.8|11072.8|11077.8|11072.8|11077.3|11072.3|0
1724230030000|2024-08-21 08:47:10|11076.8|11071.8|11076.3|11071.3|11076.8|11071.8|11076.3|11071.3|2
1724230040000|2024-08-21 08:47:20|11075.8|11070.8|11075.8|11070.8|11075.8|11070.8|11075.3|11070.3|0
1724230050000|2024-08-21 08:47:30|11074.8|11069.8|11074.3|11069.3|11074.8|11069.8|11074.3|11069.3|5
1724230060000|2024-08-21 08:47:40|11074.8|11069.8|11075.8|11070.8|11075.8|11070.8|11074.8|11069.8|0
1724230070000|2024-08-21 08:47:50|11076.3|11071.3|11074.8|11069.8|11076.8|11071.8|11074.8|11069.8|0
1724230080000|2024-08-21 08:48:00|11074.3|11069.3|11075.8|11070.8|11075.8|11070.8|11074.3|11069.3|1
1724230090000|2024-08-21 08:48:10|11076.3|11071.3|11076.8|11071.8|11076.8|11071.8|11076.3|11071.3|0
1724230100000|2024-08-21 08:48:20|11077.3|11072.3|11077.8|11072.8|11077.8|11072.8|11077.3|11072.3|0
1724230110000|2024-08-21 08:48:30|11078.3|11073.3|11079.3|11074.3|11079.3|11074.3|11078.3|11073.3|0
1724230120000|2024-08-21 08:48:40|11079.8|11074.8|11080.8|11075.8|11080.8|11075.8|11079.3|11074.3|0
1724230130000|2024-08-21 08:48:50|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|0
1724230140000|2024-08-21 08:49:00|11081.3|11076.3|11079.8|11074.8|11081.3|11076.3|11078.8|11073.8|5
1724230150000|2024-08-21 08:49:10|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|1
1724230170000|2024-08-21 08:49:30|11079.3|11074.3|11079.8|11074.8|11080.3|11075.3|11079.3|11074.3|2
1724230180000|2024-08-21 08:49:40|11079.3|11074.3|11079.3|11074.3|11079.3|11074.3|11079.3|11074.3|0
1724230190000|2024-08-21 08:49:50|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|1
1724230200000|2024-08-21 08:50:00|11079.3|11074.3|11078.8|11073.8|11079.8|11074.8|11078.8|11073.8|1
1724230210000|2024-08-21 08:50:10|11078.3|11073.3|11077.8|11072.8|11078.3|11073.3|11076.8|11071.8|1
1724230220000|2024-08-21 08:50:20|11078.3|11073.3|11077.3|11072.3|11078.8|11073.8|11077.3|11072.3|0
1724230230000|2024-08-21 08:50:30|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|11077.8|11072.8|0
1724230240000|2024-08-21 08:50:40|11077.3|11072.3|11076.8|11071.8|11077.8|11072.8|11076.8|11071.8|1
1724230250000|2024-08-21 08:50:50|11077.3|11072.3|11076.8|11071.8|11077.8|11072.8|11076.8|11071.8|0
1724230260000|2024-08-21 08:51:00|11077.3|11072.3|11078.8|11073.8|11078.8|11073.8|11077.3|11072.3|0
1724230270000|2024-08-21 08:51:10|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11078.8|11073.8|0
1724230280000|2024-08-21 08:51:20|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|1
1724230290000|2024-08-21 08:51:30|11079.3|11074.3|11078.8|11073.8|11079.3|11074.3|11078.8|11073.8|4
1724230310000|2024-08-21 08:51:50|11078.3|11073.3|11079.3|11074.3|11079.8|11074.8|11078.3|11073.3|2
1724230320000|2024-08-21 08:52:00|11079.8|11074.8|11079.8|11074.8|11080.3|11075.3|11079.3|11074.3|2
1724230330000|2024-08-21 08:52:10|11079.3|11074.3|11078.8|11073.8|11079.8|11074.8|11078.8|11073.8|5
1724230340000|2024-08-21 08:52:20|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11078.8|11073.8|3
1724230350000|2024-08-21 08:52:30|11079.3|11074.3|11079.8|11074.8|11079.8|11074.8|11079.3|11074.3|0
1724230370000|2024-08-21 08:52:50|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11080.3|11075.3|1
1724230390000|2024-08-21 08:53:10|11081.3|11076.3|11082.8|11077.8|11082.8|11077.8|11081.3|11076.3|1
1724230420000|2024-08-21 08:53:40|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11082.3|11077.3|1
1724230440000|2024-08-21 08:54:00|11083.3|11078.3|11082.8|11077.8|11083.3|11078.3|11082.8|11077.8|3
1724230450000|2024-08-21 08:54:10|11082.3|11077.3|11083.8|11078.8|11083.8|11078.8|11081.8|11076.8|6
1724230460000|2024-08-21 08:54:20|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|11082.8|11077.8|1
1724230480000|2024-08-21 08:54:40|11082.3|11077.3|11080.8|11075.8|11082.8|11077.8|11080.8|11075.8|7
1724230490000|2024-08-21 08:54:50|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|11079.8|11074.8|1
1724230500000|2024-08-21 08:55:00|11080.3|11075.3|11081.8|11076.8|11081.8|11076.8|11080.3|11075.3|0
1724230510000|2024-08-21 08:55:10|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|0
1724230520000|2024-08-21 08:55:20|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11082.3|11077.3|1
1724230530000|2024-08-21 08:55:30|11082.3|11077.3|11079.8|11074.8|11082.3|11077.3|11079.8|11074.8|5
1724230540000|2024-08-21 08:55:40|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11080.3|11075.3|2
1724230550000|2024-08-21 08:55:50|11080.3|11075.3|11080.3|11075.3|11080.3|11075.3|11080.3|11075.3|0
1724230560000|2024-08-21 08:56:00|11079.8|11074.8|11080.3|11075.3|11080.3|11075.3|11079.8|11074.8|1
1724230570000|2024-08-21 08:56:10|11080.8|11075.8|11080.8|11075.8|11081.8|11076.8|11080.8|11075.8|0
1724230580000|2024-08-21 08:56:20|11080.3|11075.3|11080.8|11075.8|11081.8|11076.8|11080.3|11075.3|0
1724230600000|2024-08-21 08:56:40|11080.3|11075.3|11080.8|11075.8|11080.8|11075.8|11079.8|11074.8|0
1724230610000|2024-08-21 08:56:50|11081.3|11076.3|11080.8|11075.8|11081.8|11076.8|11080.8|11075.8|0
1724230620000|2024-08-21 08:57:00|11081.3|11076.3|11081.8|11076.8|11081.8|11076.8|11081.3|11076.3|0
1724230630000|2024-08-21 08:57:10|11081.3|11076.3|11080.8|11075.8|11081.3|11076.3|11080.8|11075.8|1
1724230640000|2024-08-21 08:57:20|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|0
1724230650000|2024-08-21 08:57:30|11081.8|11076.8|11080.8|11075.8|11081.8|11076.8|11080.3|11075.3|2
1724230660000|2024-08-21 08:57:40|11081.8|11076.8|11081.8|11076.8|11082.3|11077.3|11081.8|11076.8|3
1724230670000|2024-08-21 08:57:50|11082.3|11077.3|11082.8|11077.8|11082.8|11077.8|11082.3|11077.3|1
1724230720000|2024-08-21 08:58:40|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|1
1724230730000|2024-08-21 08:58:50|11081.3|11076.3|11080.8|11075.8|11081.3|11076.3|11080.8|11075.8|0
1724230740000|2024-08-21 08:59:00|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|11081.3|11076.3|0
1724230750000|2024-08-21 08:59:10|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|2
1724230780000|2024-08-21 08:59:40|11082.3|11077.3|11083.8|11078.8|11083.8|11078.8|11082.3|11077.3|2
1724230790000|2024-08-21 08:59:50|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|11081.8|11076.8|4
1724230800000|2024-08-21 09:00:00|11082.8|11077.8|11083.8|11078.8|11083.8|11078.8|11082.8|11077.8|1
1724230810000|2024-08-21 09:00:10|11083.3|11078.3|11083.8|11078.8|11083.8|11078.8|11083.3|11078.3|0
1724230830000|2024-08-21 09:00:30|11083.3|11078.3|11083.8|11078.8|11083.8|11078.8|11083.3|11078.3|0
1724230840000|2024-08-21 09:00:40|11083.3|11078.3|11082.8|11077.8|11083.8|11078.8|11082.8|11077.8|2
1724230860000|2024-08-21 09:01:00|11083.3|11078.3|11085.8|11080.8|11085.8|11080.8|11082.8|11077.8|2
1724230880000|2024-08-21 09:01:20|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|11085.3|11080.3|0
1724230900000|2024-08-21 09:01:40|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|11085.8|11080.8|2
1724230910000|2024-08-21 09:01:50|11085.3|11080.3|11085.8|11080.8|11085.8|11080.8|11085.3|11080.3|1
1724230920000|2024-08-21 09:02:00|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11086.3|11081.3|0
1724230950000|2024-08-21 09:02:30|11086.3|11081.3|11085.8|11080.8|11086.3|11081.3|11085.8|11080.8|0
1724230990000|2024-08-21 09:03:10|11086.3|11081.3|11086.8|11081.8|11086.8|11081.8|11085.8|11080.8|2
1724231020000|2024-08-21 09:03:40|11087.8|11082.8|11089.8|11084.8|11089.8|11084.8|11087.8|11082.8|6
1724231040000|2024-08-21 09:04:00|11090.3|11085.3|11090.8|11085.8|11090.8|11085.8|11090.3|11085.3|0
1724231050000|2024-08-21 09:04:10|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|0
1724231060000|2024-08-21 09:04:20|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|2
1724231070000|2024-08-21 09:04:30|||||||||1
1724231090000|2024-08-21 09:04:50|11091.3|11086.3|11092.3|11087.3|11092.8|11087.8|11091.3|11086.3|1
1724231100000|2024-08-21 09:05:00|11091.3|11086.3|11092.3|11087.3|11092.3|11087.3|11091.3|11086.3|8
1724231110000|2024-08-21 09:05:10|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|0
1724231130000|2024-08-21 09:05:30|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11093.3|11088.3|1
1724231140000|2024-08-21 09:05:40|11092.8|11087.8|11093.8|11088.8|11093.8|11088.8|11092.8|11087.8|2
1724231150000|2024-08-21 09:05:50|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|1
1724231160000|2024-08-21 09:06:00|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11091.8|11086.8|11
1724231180000|2024-08-21 09:06:20|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|1
1724231190000|2024-08-21 09:06:30|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11093.3|11088.3|0
1724231200000|2024-08-21 09:06:40|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|11093.8|11088.8|0
1724231220000|2024-08-21 09:07:00|11094.8|11089.8|11095.8|11090.8|11095.8|11090.8|11094.8|11089.8|2
1724231230000|2024-08-21 09:07:10|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|0
1724231240000|2024-08-21 09:07:20|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.3|11089.3|2
1724231250000|2024-08-21 09:07:30|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|2
1724231260000|2024-08-21 09:07:40|11094.3|11089.3|11094.8|11089.8|11094.8|11089.8|11094.3|11089.3|0
1724231270000|2024-08-21 09:07:50|11094.3|11089.3|11094.3|11089.3|11094.8|11089.8|11094.3|11089.3|0
1724231280000|2024-08-21 09:08:00|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|0
1724231290000|2024-08-21 09:08:10|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|0
1724231300000|2024-08-21 09:08:20|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|1
1724231310000|2024-08-21 09:08:30|11096.3|11091.3|11096.8|11091.8|11096.8|11091.8|11096.3|11091.3|0
1724231320000|2024-08-21 09:08:40|11097.3|11092.3|11097.8|11092.8|11097.8|11092.8|11097.3|11092.3|2
1724231330000|2024-08-21 09:08:50|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|0
1724231340000|2024-08-21 09:09:00|11099.3|11094.3|11100.8|11095.8|11100.8|11095.8|11098.8|11093.8|10
1724231350000|2024-08-21 09:09:10|11100.3|11095.3|11100.3|11095.3|11100.3|11095.3|11100.3|11095.3|0
1724231360000|2024-08-21 09:09:20|11099.8|11094.8|11099.8|11094.8|11099.8|11094.8|11099.8|11094.8|4
1724231390000|2024-08-21 09:09:50|11099.3|11094.3|11100.8|11095.8|11100.8|11095.8|11099.3|11094.3|6
1724231410000|2024-08-21 09:10:10|11100.3|11095.3|11100.8|11095.8|11100.8|11095.8|11100.3|11095.3|0
1724231420000|2024-08-21 09:10:20|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|1
1724231470000|2024-08-21 09:11:10|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|7
1724231480000|2024-08-21 09:11:20|11102.3|11097.3|11101.3|11096.3|11102.3|11097.3|11101.3|11096.3|3
1724231490000|2024-08-21 09:11:30|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|1
1724231500000|2024-08-21 09:11:40|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|0
1724231510000|2024-08-21 09:11:50|11102.3|11097.3|11102.3|11097.3|11102.3|11097.3|11102.3|11097.3|2
1724231520000|2024-08-21 09:12:00|11103.8|11098.8|11104.3|11099.3|11104.3|11099.3|11103.8|11098.8|7
1724231530000|2024-08-21 09:12:10|||||||||5
1724231550000|2024-08-21 09:12:30|11103.8|11098.8|11105.3|11100.3|11105.3|11100.3|11103.8|11098.8|10
1724231570000|2024-08-21 09:12:50|11104.8|11099.8|11102.8|11097.8|11104.8|11099.8|11102.3|11097.3|12
1724231580000|2024-08-21 09:13:00|11102.3|11097.3|11102.8|11097.8|11102.8|11097.8|11101.8|11096.8|0
1724231590000|2024-08-21 09:13:10|11102.3|11097.3|11102.3|11097.3|11102.3|11097.3|11101.8|11096.8|0
1724231600000|2024-08-21 09:13:20|11102.8|11097.8|11103.3|11098.3|11103.3|11098.3|11101.8|11096.8|0
1724231610000|2024-08-21 09:13:30|11103.8|11098.8|11103.3|11098.3|11103.8|11098.8|11102.8|11097.8|0
1724231620000|2024-08-21 09:13:40|11103.8|11098.8|11102.8|11097.8|11103.8|11098.8|11102.8|11097.8|1
1724231630000|2024-08-21 09:13:50|11103.3|11098.3|11103.3|11098.3|11103.3|11098.3|11103.3|11098.3|0
1724231660000|2024-08-21 09:14:20|11102.8|11097.8|11104.3|11099.3|11104.3|11099.3|11102.8|11097.8|5
1724231670000|2024-08-21 09:14:30|11104.8|11099.8|11104.8|11099.8|11105.3|11100.3|11104.3|11099.3|0
1724231680000|2024-08-21 09:14:40|11105.3|11100.3|11104.3|11099.3|11105.3|11100.3|11104.3|11099.3|1
1724231690000|2024-08-21 09:14:50|11103.8|11098.8|11104.8|11099.8|11104.8|11099.8|11103.8|11098.8|1
1724231700000|2024-08-21 09:15:00|11104.3|11099.3|11105.3|11100.3|11105.3|11100.3|11104.3|11099.3|1
1724231720000|2024-08-21 09:15:20|11105.8|11100.8|11105.8|11100.8|11105.8|11100.8|11105.8|11100.8|7
1724231730000|2024-08-21 09:15:30|11105.3|11100.3|11106.3|11101.3|11106.3|11101.3|11105.3|11100.3|1
1724231740000|2024-08-21 09:15:40|11105.8|11100.8|11104.8|11099.8|11105.8|11100.8|11104.3|11099.3|4
1724231750000|2024-08-21 09:15:50|11105.3|11100.3|11106.3|11101.3|11106.3|11101.3|11105.3|11100.3|1
1724231760000|2024-08-21 09:16:00|11107.3|11102.3|11108.3|11103.3|11108.3|11103.3|11107.3|11102.3|5
1724231770000|2024-08-21 09:16:10|11107.8|11102.8|11108.3|11103.3|11108.3|11103.3|11107.8|11102.8|0
1724231780000|2024-08-21 09:16:20|11107.8|11102.8|11108.3|11103.3|11108.3|11103.3|11107.8|11102.8|0
1724231790000|2024-08-21 09:16:30|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|11108.3|11103.3|3
1724231800000|2024-08-21 09:16:40|11108.3|11103.3|11108.3|11103.3|11108.8|11103.8|11107.3|11102.3|3
1724231810000|2024-08-21 09:16:50|11108.8|11103.8|11107.8|11102.8|11108.8|11103.8|11107.3|11102.3|1
1724231820000|2024-08-21 09:17:00|11108.3|11103.3|11107.3|11102.3|11108.3|11103.3|11107.3|11102.3|0
1724231830000|2024-08-21 09:17:10|11106.3|11101.3|11106.3|11101.3|11106.8|11101.8|11106.3|11101.3|1
1724231840000|2024-08-21 09:17:20|11105.8|11100.8|11106.3|11101.3|11106.3|11101.3|11105.8|11100.8|3
1724231850000|2024-08-21 09:17:30|11107.3|11102.3|11106.8|11101.8|11107.3|11102.3|11106.8|11101.8|5
1724231860000|2024-08-21 09:17:40|11106.3|11101.3|11106.3|11101.3|11106.8|11101.8|11106.3|11101.3|0
1724231870000|2024-08-21 09:17:50|11106.8|11101.8|11104.8|11099.8|11106.8|11101.8|11104.8|11099.8|1
1724231880000|2024-08-21 09:18:00|11104.3|11099.3|11102.8|11097.8|11104.3|11099.3|11102.8|11097.8|2
1724231890000|2024-08-21 09:18:10|11103.3|11098.3|11102.8|11097.8|11103.3|11098.3|11102.8|11097.8|1
1724231900000|2024-08-21 09:18:20|11103.3|11098.3|11105.8|11100.8|11105.8|11100.8|11103.3|11098.3|2
1724231910000|2024-08-21 09:18:30|11105.3|11100.3|11104.8|11099.8|11105.8|11100.8|11104.8|11099.8|0
1724231920000|2024-08-21 09:18:40|11105.3|11100.3|11106.8|11101.8|11106.8|11101.8|11105.3|11100.3|2
1724231930000|2024-08-21 09:18:50|11107.3|11102.3|11107.8|11102.8|11107.8|11102.8|11106.8|11101.8|0
1724231940000|2024-08-21 09:19:00|11108.3|11103.3|11108.8|11103.8|11109.3|11104.3|11108.3|11103.3|1
1724231950000|2024-08-21 09:19:10|11109.3|11104.3|11108.8|11103.8|11109.3|11104.3|11108.8|11103.8|1
1724231960000|2024-08-21 09:19:20|11109.3|11104.3|11108.8|11103.8|11109.3|11104.3|11108.8|11103.8|0
1724231970000|2024-08-21 09:19:30|11109.3|11104.3|11109.8|11104.8|11109.8|11104.8|11109.3|11104.3|3
1724231980000|2024-08-21 09:19:40|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|3
1724231990000|2024-08-21 09:19:50|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|0
1724232000000|2024-08-21 09:20:00|11109.8|11104.8|11111.3|11106.3|11111.3|11106.3|11109.8|11104.8|4
1724232010000|2024-08-21 09:20:10|11111.8|11106.8|11111.3|11106.3|11111.8|11106.8|11111.3|11106.3|1
1724232030000|2024-08-21 09:20:30|11110.8|11105.8|11110.8|11105.8|11110.8|11105.8|11110.8|11105.8|1
1724232040000|2024-08-21 09:20:40|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|1
1724232050000|2024-08-21 09:20:50|11110.3|11105.3|11110.8|11105.8|11110.8|11105.8|11109.8|11104.8|1
1724232060000|2024-08-21 09:21:00|11111.3|11106.3|11112.8|11107.8|11112.8|11107.8|11111.3|11106.3|0
1724232070000|2024-08-21 09:21:10|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|0
1724232100000|2024-08-21 09:21:40|11112.3|11107.3|11111.8|11106.8|11112.8|11107.8|11111.8|11106.8|0
1724232110000|2024-08-21 09:21:50|11112.3|11107.3|11111.8|11106.8|11112.8|11107.8|11111.8|11106.8|0
1724232130000|2024-08-21 09:22:10|11111.3|11106.3|11110.8|11105.8|11111.3|11106.3|11110.3|11105.3|4
1724232140000|2024-08-21 09:22:20|11111.3|11106.3|11112.8|11107.8|11112.8|11107.8|11111.3|11106.3|2
1724232160000|2024-08-21 09:22:40|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|0
1724232170000|2024-08-21 09:22:50|11110.8|11105.8|11109.3|11104.3|11110.8|11105.8|11109.3|11104.3|1
1724232180000|2024-08-21 09:23:00|11108.8|11103.8|11108.8|11103.8|11109.3|11104.3|11108.8|11103.8|3
1724232190000|2024-08-21 09:23:10|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|0
1724232200000|2024-08-21 09:23:20|11107.8|11102.8|11107.8|11102.8|11107.8|11102.8|11107.8|11102.8|0
1724232220000|2024-08-21 09:23:40|11107.3|11102.3|11107.8|11102.8|11107.8|11102.8|11107.3|11102.3|0
1724232240000|2024-08-21 09:24:00|11108.3|11103.3|11107.8|11102.8|11108.3|11103.3|11107.8|11102.8|1
1724232250000|2024-08-21 09:24:10|11107.3|11102.3|11106.8|11101.8|11107.3|11102.3|11106.8|11101.8|0
1724232260000|2024-08-21 09:24:20|11106.3|11101.3|11106.8|11101.8|11106.8|11101.8|11106.3|11101.3|0
1724232270000|2024-08-21 09:24:30|11106.3|11101.3|11106.8|11101.8|11106.8|11101.8|11105.8|11100.8|3
1724232280000|2024-08-21 09:24:40|11107.3|11102.3|11108.3|11103.3|11108.8|11103.8|11107.3|11102.3|0
1724232290000|2024-08-21 09:24:50|11108.8|11103.8|11107.8|11102.8|11108.8|11103.8|11107.8|11102.8|0
1724232300000|2024-08-21 09:25:00|11108.3|11103.3|11107.8|11102.8|11108.8|11103.8|11107.8|11102.8|0
1724232310000|2024-08-21 09:25:10|11108.3|11103.3|11108.8|11103.8|11108.8|11103.8|11108.3|11103.3|0
1724232320000|2024-08-21 09:25:20|11109.3|11104.3|11109.8|11104.8|11109.8|11104.8|11109.3|11104.3|0
1724232350000|2024-08-21 09:25:50|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|5
1724232380000|2024-08-21 09:26:20|11108.3|11103.3|11107.8|11102.8|11108.3|11103.3|11106.8|11101.8|7
1724232390000|2024-08-21 09:26:30|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|0
1724232400000|2024-08-21 09:26:40|11107.8|11102.8|11107.8|11102.8|11107.8|11102.8|11107.8|11102.8|1
1724232410000|2024-08-21 09:26:50|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|0
1724232420000|2024-08-21 09:27:00|11108.8|11103.8|11107.8|11102.8|11108.8|11103.8|11107.8|11102.8|2
1724232430000|2024-08-21 09:27:10|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|0
1724232450000|2024-08-21 09:27:30|11107.8|11102.8|11107.8|11102.8|11107.8|11102.8|11106.8|11101.8|1
1724232460000|2024-08-21 09:27:40|11108.3|11103.3|11107.8|11102.8|11108.8|11103.8|11107.8|11102.8|0
1724232470000|2024-08-21 09:27:50|11107.3|11102.3|11106.8|11101.8|11107.3|11102.3|11106.8|11101.8|0
1724232480000|2024-08-21 09:28:00|11107.3|11102.3|11107.8|11102.8|11107.8|11102.8|11107.3|11102.3|0
1724232490000|2024-08-21 09:28:10|11108.3|11103.3|11107.8|11102.8|11108.3|11103.3|11107.8|11102.8|0
1724232500000|2024-08-21 09:28:20|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|0
1724232510000|2024-08-21 09:28:30|11108.8|11103.8|11109.8|11104.8|11109.8|11104.8|11108.8|11103.8|3
1724232520000|2024-08-21 09:28:40|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|0
1724232530000|2024-08-21 09:28:50|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|1
1724232540000|2024-08-21 09:29:00|11109.3|11104.3|11109.8|11104.8|11109.8|11104.8|11109.3|11104.3|0
1724232550000|2024-08-21 09:29:10|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|0
1724232560000|2024-08-21 09:29:20|11109.8|11104.8|11109.8|11104.8|11109.8|11104.8|11109.8|11104.8|0
1724232570000|2024-08-21 09:29:30|11109.3|11104.3|11107.8|11102.8|11109.3|11104.3|11107.8|11102.8|1
1724232580000|2024-08-21 09:29:40|11107.3|11102.3|11107.8|11102.8|11107.8|11102.8|11107.3|11102.3|0
1724232590000|2024-08-21 09:29:50|11107.3|11102.3|11107.3|11102.3|11107.8|11102.8|11107.3|11102.3|0
1724232600000|2024-08-21 09:30:00|11107.8|11102.8|11104.8|11099.8|11107.8|11102.8|11104.8|11099.8|3
1724232610000|2024-08-21 09:30:10|11105.3|11100.3|11105.3|11100.3|11105.8|11100.8|11105.3|11100.3|0
1724232620000|2024-08-21 09:30:20|11105.8|11100.8|11104.8|11099.8|11105.8|11100.8|11104.8|11099.8|1
1724232630000|2024-08-21 09:30:30|11104.3|11099.3|11103.8|11098.8|11104.3|11099.3|11103.8|11098.8|0
1724232640000|2024-08-21 09:30:40|11104.3|11099.3|11105.8|11100.8|11105.8|11100.8|11104.3|11099.3|0
1724232650000|2024-08-21 09:30:50|11105.3|11100.3|11104.8|11099.8|11105.3|11100.3|11104.8|11099.8|0
1724232670000|2024-08-21 09:31:10|11104.3|11099.3|11103.3|11098.3|11104.8|11099.8|11103.3|11098.3|0
1724232680000|2024-08-21 09:31:20|11102.8|11097.8|11102.8|11097.8|11102.8|11097.8|11102.8|11097.8|1
1724232690000|2024-08-21 09:31:30|11102.3|11097.3|11101.8|11096.8|11102.3|11097.3|11101.8|11096.8|0
1724232700000|2024-08-21 09:31:40|11101.3|11096.3|11100.8|11095.8|11101.3|11096.3|11100.8|11095.8|0
1724232710000|2024-08-21 09:31:50|11101.3|11096.3|11101.8|11096.8|11101.8|11096.8|11101.3|11096.3|1
1724232720000|2024-08-21 09:32:00|11101.3|11096.3|11099.8|11094.8|11101.3|11096.3|11099.3|11094.3|1
1724232740000|2024-08-21 09:32:20|11099.3|11094.3|11098.3|11093.3|11099.3|11094.3|11098.3|11093.3|1
1724232750000|2024-08-21 09:32:30|11097.8|11092.8|11098.8|11093.8|11098.8|11093.8|11097.8|11092.8|0
1724232760000|2024-08-21 09:32:40|11098.3|11093.3|11097.8|11092.8|11098.8|11093.8|11097.8|11092.8|3
1724232770000|2024-08-21 09:32:50|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11098.3|11093.3|0
1724232780000|2024-08-21 09:33:00|11099.3|11094.3|11098.8|11093.8|11099.8|11094.8|11098.8|11093.8|0
1724232800000|2024-08-21 09:33:20|11099.3|11094.3|11098.3|11093.3|11099.3|11094.3|11098.3|11093.3|0
1724232810000|2024-08-21 09:33:30|11095.8|11090.8|11095.3|11090.3|11096.3|11091.3|11095.3|11090.3|7
1724232820000|2024-08-21 09:33:40|11094.8|11089.8|11096.8|11091.8|11097.8|11092.8|11094.8|11089.8|3
1724232830000|2024-08-21 09:33:50|11096.3|11091.3|11096.8|11091.8|11096.8|11091.8|11095.8|11090.8|0
1724232840000|2024-08-21 09:34:00|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|0
1724232850000|2024-08-21 09:34:10|11095.8|11090.8|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|0
1724232860000|2024-08-21 09:34:20|11096.3|11091.3|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|0
1724232870000|2024-08-21 09:34:30|11096.3|11091.3|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|0
1724232880000|2024-08-21 09:34:40|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|1
1724232890000|2024-08-21 09:34:50|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|1
1724232910000|2024-08-21 09:35:10|11096.3|11091.3|11098.8|11093.8|11098.8|11093.8|11096.3|11091.3|1
1724232920000|2024-08-21 09:35:20|11097.8|11092.8|11097.8|11092.8|11097.8|11092.8|11097.8|11092.8|2
1724232930000|2024-08-21 09:35:30|11097.3|11092.3|11096.8|11091.8|11097.3|11092.3|11096.8|11091.8|0
1724232940000|2024-08-21 09:35:40|11097.3|11092.3|11097.3|11092.3|11097.8|11092.8|11097.3|11092.3|1
1724232950000|2024-08-21 09:35:50|11096.8|11091.8|11097.8|11092.8|11097.8|11092.8|11096.8|11091.8|0
1724232960000|2024-08-21 09:36:00|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11098.3|11093.3|0
1724232970000|2024-08-21 09:36:10|11098.3|11093.3|11097.8|11092.8|11098.3|11093.3|11097.3|11092.3|0
1724232980000|2024-08-21 09:36:20|11096.8|11091.8|11097.8|11092.8|11097.8|11092.8|11096.8|11091.8|1
1724232990000|2024-08-21 09:36:30|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|0
1724233000000|2024-08-21 09:36:40|11097.8|11092.8|11098.8|11093.8|11098.8|11093.8|11097.8|11092.8|2
1724233010000|2024-08-21 09:36:50|11099.3|11094.3|11099.8|11094.8|11099.8|11094.8|11099.3|11094.3|0
1724233020000|2024-08-21 09:37:00|11099.3|11094.3|11098.8|11093.8|11099.3|11094.3|11098.8|11093.8|0
1724233070000|2024-08-21 09:37:50|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|0
1724233080000|2024-08-21 09:38:00|11097.8|11092.8|11098.8|11093.8|11098.8|11093.8|11097.8|11092.8|2
1724233090000|2024-08-21 09:38:10|11099.3|11094.3|11098.8|11093.8|11099.3|11094.3|11098.8|11093.8|0
1724233110000|2024-08-21 09:38:30|11099.3|11094.3|11098.8|11093.8|11099.3|11094.3|11098.8|11093.8|0
1724233120000|2024-08-21 09:38:40|11099.3|11094.3|11099.3|11094.3|11099.8|11094.8|11099.3|11094.3|0
1724233130000|2024-08-21 09:38:50|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|1
1724233140000|2024-08-21 09:39:00|11098.3|11093.3|11097.8|11092.8|11098.3|11093.3|11097.8|11092.8|1
1724233170000|2024-08-21 09:39:30|11097.3|11092.3|11097.8|11092.8|11097.8|11092.8|11097.3|11092.3|1
1724233180000|2024-08-21 09:39:40|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11098.3|11093.3|0
1724233190000|2024-08-21 09:39:50|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11098.3|11093.3|1
1724233200000|2024-08-21 09:40:00|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|0
1724233220000|2024-08-21 09:40:20|11097.8|11092.8|11094.8|11089.8|11097.8|11092.8|11094.8|11089.8|6
1724233230000|2024-08-21 09:40:30|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|1
1724233240000|2024-08-21 09:40:40|11096.3|11091.3|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|0
1724233270000|2024-08-21 09:41:10|11096.3|11091.3|11096.8|11091.8|11096.8|11091.8|11096.3|11091.3|0
1724233280000|2024-08-21 09:41:20|11097.3|11092.3|11098.8|11093.8|11098.8|11093.8|11097.3|11092.3|1
1724233290000|2024-08-21 09:41:30|11098.3|11093.3|11097.8|11092.8|11098.3|11093.3|11096.8|11091.8|0
1724233330000|2024-08-21 09:42:10|11097.3|11092.3|11096.8|11091.8|11097.3|11092.3|11096.8|11091.8|0
1724233340000|2024-08-21 09:42:20|11096.3|11091.3|11096.8|11091.8|11097.8|11092.8|11096.3|11091.3|0
1724233350000|2024-08-21 09:42:30|11097.3|11092.3|11096.8|11091.8|11097.3|11092.3|11096.8|11091.8|0
1724233360000|2024-08-21 09:42:40|11096.3|11091.3|11096.8|11091.8|11096.8|11091.8|11096.3|11091.3|0
1724233370000|2024-08-21 09:42:50|11097.3|11092.3|11097.8|11092.8|11097.8|11092.8|11097.3|11092.3|1
1724233380000|2024-08-21 09:43:00|11097.3|11092.3|11097.8|11092.8|11097.8|11092.8|11096.8|11091.8|0
1724233390000|2024-08-21 09:43:10|11097.3|11092.3|11096.8|11091.8|11097.8|11092.8|11096.8|11091.8|0
1724233400000|2024-08-21 09:43:20|11096.3|11091.3|11097.3|11092.3|11097.8|11092.8|11095.8|11090.8|0
1724233410000|2024-08-21 09:43:30|11097.8|11092.8|11097.8|11092.8|11097.8|11092.8|11097.8|11092.8|0
1724233440000|2024-08-21 09:44:00|11098.3|11093.3|11097.8|11092.8|11098.8|11093.8|11097.8|11092.8|0
1724233450000|2024-08-21 09:44:10|11098.3|11093.3|11099.8|11094.8|11099.8|11094.8|11098.3|11093.3|0
1724233470000|2024-08-21 09:44:30|11100.3|11095.3|11100.8|11095.8|11100.8|11095.8|11100.3|11095.3|0
1724233500000|2024-08-21 09:45:00|11100.3|11095.3|11098.8|11093.8|11100.3|11095.3|11098.3|11093.3|3
1724233510000|2024-08-21 09:45:10|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11098.3|11093.3|0
1724233520000|2024-08-21 09:45:20|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|0
1724233530000|2024-08-21 09:45:30|11097.8|11092.8|11097.3|11092.3|11097.8|11092.8|11097.3|11092.3|1
1724233540000|2024-08-21 09:45:40|11095.8|11090.8|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|3
1724233570000|2024-08-21 09:46:10|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|0
1724233580000|2024-08-21 09:46:20|11094.3|11089.3|11093.8|11088.8|11094.3|11089.3|11093.8|11088.8|0
1724233590000|2024-08-21 09:46:30|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|0
1724233600000|2024-08-21 09:46:40|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|0
1724233610000|2024-08-21 09:46:50|11093.3|11088.3|11092.8|11087.8|11093.8|11088.8|11092.8|11087.8|4
1724233620000|2024-08-21 09:47:00|11092.3|11087.3|11092.3|11087.3|11092.8|11087.8|11092.3|11087.3|1
1724233640000|2024-08-21 09:47:20|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|1
1724233650000|2024-08-21 09:47:30|11092.3|11087.3|11091.8|11086.8|11092.3|11087.3|11091.8|11086.8|3
1724233680000|2024-08-21 09:48:00|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11092.3|11087.3|0
1724233690000|2024-08-21 09:48:10|11092.3|11087.3|11092.3|11087.3|11092.8|11087.8|11092.3|11087.3|0
1724233700000|2024-08-21 09:48:20|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|11091.8|11086.8|1
1724233710000|2024-08-21 09:48:30|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11092.3|11087.3|0
1724233720000|2024-08-21 09:48:40|11092.3|11087.3|11091.8|11086.8|11092.3|11087.3|11091.8|11086.8|2
1724233740000|2024-08-21 09:49:00|11091.3|11086.3|11091.8|11086.8|11091.8|11086.8|11091.3|11086.3|2
1724233750000|2024-08-21 09:49:10|11091.3|11086.3|11091.8|11086.8|11091.8|11086.8|11091.3|11086.3|0
1724233760000|2024-08-21 09:49:20|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|0
1724233770000|2024-08-21 09:49:30|11091.8|11086.8|11091.3|11086.3|11091.8|11086.8|11091.3|11086.3|0
1724233780000|2024-08-21 09:49:40|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|3
1724233790000|2024-08-21 09:49:50|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|0
1724233810000|2024-08-21 09:50:10|11091.8|11086.8|11092.3|11087.3|11092.3|11087.3|11091.8|11086.8|0
1724233820000|2024-08-21 09:50:20|11092.8|11087.8|11093.8|11088.8|11093.8|11088.8|11092.8|11087.8|1
1724233830000|2024-08-21 09:50:30|11093.3|11088.3|11094.8|11089.8|11094.8|11089.8|11093.3|11088.3|4
1724233850000|2024-08-21 09:50:50|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|0
1724233860000|2024-08-21 09:51:00|11094.8|11089.8|11093.3|11088.3|11094.8|11089.8|11093.3|11088.3|4
1724233920000|2024-08-21 09:52:00|11092.8|11087.8|11094.8|11089.8|11094.8|11089.8|11092.3|11087.3|4
1724233930000|2024-08-21 09:52:10|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11094.8|11089.8|1
1724233940000|2024-08-21 09:52:20|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|11094.8|11089.8|0
1724233950000|2024-08-21 09:52:30|11095.3|11090.3|11093.3|11088.3|11095.8|11090.8|11093.3|11088.3|9
1724233970000|2024-08-21 09:52:50|11093.8|11088.8|11093.8|11088.8|11094.3|11089.3|11093.3|11088.3|0
1724233980000|2024-08-21 09:53:00|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11093.3|11088.3|0
1724233990000|2024-08-21 09:53:10|11093.3|11088.3|11093.3|11088.3|11093.8|11088.8|11093.3|11088.3|0
1724234000000|2024-08-21 09:53:20|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|11093.3|11088.3|1
1724234010000|2024-08-21 09:53:30|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11093.3|11088.3|0
1724234020000|2024-08-21 09:53:40|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|2
1724234030000|2024-08-21 09:53:50|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11091.8|11086.8|1
1724234040000|2024-08-21 09:54:00|11092.3|11087.3|11091.8|11086.8|11092.3|11087.3|11091.8|11086.8|0
1724234060000|2024-08-21 09:54:20|11091.3|11086.3|11091.8|11086.8|11091.8|11086.8|11091.3|11086.3|1
1724234080000|2024-08-21 09:54:40|11091.3|11086.3|11091.8|11086.8|11091.8|11086.8|11091.3|11086.3|1
1724234100000|2024-08-21 09:55:00|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|11091.3|11086.3|0
1724234120000|2024-08-21 09:55:20|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|1
1724234130000|2024-08-21 09:55:30|11090.3|11085.3|11090.8|11085.8|11090.8|11085.8|11090.3|11085.3|0
1724234160000|2024-08-21 09:56:00|11091.3|11086.3|11091.8|11086.8|11092.3|11087.3|11091.3|11086.3|4
1724234170000|2024-08-21 09:56:10|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11092.3|11087.3|0
1724234190000|2024-08-21 09:56:30|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11093.3|11088.3|1
1724234200000|2024-08-21 09:56:40|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|1
1724234210000|2024-08-21 09:56:50|11092.8|11087.8|11092.8|11087.8|11093.3|11088.3|11092.3|11087.3|1
1724234240000|2024-08-21 09:57:20|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11093.3|11088.3|0
1724234250000|2024-08-21 09:57:30|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|0
1724234260000|2024-08-21 09:57:40|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|0
1724234280000|2024-08-21 09:58:00|11093.3|11088.3|11092.3|11087.3|11093.3|11088.3|11092.3|11087.3|2
1724234290000|2024-08-21 09:58:10|11091.8|11086.8|11093.3|11088.3|11093.3|11088.3|11091.8|11086.8|1
1724234300000|2024-08-21 09:58:20|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|11092.8|11087.8|0
1724234310000|2024-08-21 09:58:30|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|0
1724234320000|2024-08-21 09:58:40|11093.8|11088.8|11092.8|11087.8|11093.8|11088.8|11092.8|11087.8|1
1724234340000|2024-08-21 09:59:00|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11093.3|11088.3|1
1724234350000|2024-08-21 09:59:10|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|0
1724234370000|2024-08-21 09:59:30|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11092.3|11087.3|1
1724234380000|2024-08-21 09:59:40|11092.3|11087.3|11092.3|11087.3|11092.8|11087.8|11092.3|11087.3|0
1724234390000|2024-08-21 09:59:50|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|1
1724234410000|2024-08-21 10:00:10|11091.3|11086.3|11090.8|11085.8|11091.3|11086.3|11090.8|11085.8|1
1724234420000|2024-08-21 10:00:20|11091.3|11086.3|11091.8|11086.8|11091.8|11086.8|11091.3|11086.3|3
1724234430000|2024-08-21 10:00:30|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|11090.8|11085.8|1
1724234440000|2024-08-21 10:00:40|11091.3|11086.3|11091.8|11086.8|11091.8|11086.8|11091.3|11086.3|0
1724234460000|2024-08-21 10:01:00|11092.3|11087.3|11092.8|11087.8|11093.3|11088.3|11092.3|11087.3|0
1724234480000|2024-08-21 10:01:20|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11093.3|11088.3|2
1724234490000|2024-08-21 10:01:30|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|0
1724234500000|2024-08-21 10:01:40|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11092.3|11087.3|1
1724234510000|2024-08-21 10:01:50|11093.3|11088.3|11092.8|11087.8|11093.8|11088.8|11092.8|11087.8|3
1724234520000|2024-08-21 10:02:00|11093.3|11088.3|11092.8|11087.8|11093.8|11088.8|11092.8|11087.8|1
1724234540000|2024-08-21 10:02:20|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11092.3|11087.3|1
1724234580000|2024-08-21 10:03:00|11092.3|11087.3|11093.8|11088.8|11093.8|11088.8|11091.8|11086.8|2
1724234590000|2024-08-21 10:03:10|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|0
1724234610000|2024-08-21 10:03:30|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|0
1724234620000|2024-08-21 10:03:40|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.3|11087.3|0
1724234640000|2024-08-21 10:04:00|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|1
1724234650000|2024-08-21 10:04:10|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|0
1724234660000|2024-08-21 10:04:20|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|2
1724234670000|2024-08-21 10:04:30|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|0
1724234680000|2024-08-21 10:04:40|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|1
1724234690000|2024-08-21 10:04:50|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11093.3|11088.3|2
1724234700000|2024-08-21 10:05:00|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|1
1724234710000|2024-08-21 10:05:10|11093.3|11088.3|11092.8|11087.8|11093.8|11088.8|11092.8|11087.8|2
1724234720000|2024-08-21 10:05:20|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11093.3|11088.3|0
1724234730000|2024-08-21 10:05:30|11094.8|11089.8|11095.8|11090.8|11095.8|11090.8|11094.8|11089.8|11
1724234740000|2024-08-21 10:05:40|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|2
1724234750000|2024-08-21 10:05:50|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|0
1724234760000|2024-08-21 10:06:00|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|4
1724234770000|2024-08-21 10:06:10|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|1
1724234780000|2024-08-21 10:06:20|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|0
1724234790000|2024-08-21 10:06:30|||||||||2
1724234800000|2024-08-21 10:06:40|||||||||1
1724234810000|2024-08-21 10:06:50|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|2
1724234820000|2024-08-21 10:07:00|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|0
1724234830000|2024-08-21 10:07:10|11096.8|11091.8|11096.8|11091.8|11096.8|11091.8|11096.8|11091.8|1
1724234860000|2024-08-21 10:07:40|11096.3|11091.3|11095.3|11090.3|11096.3|11091.3|11095.3|11090.3|6
1724234870000|2024-08-21 10:07:50|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|1
1724234890000|2024-08-21 10:08:10|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|0
1724234910000|2024-08-21 10:08:30|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|2
1724234940000|2024-08-21 10:09:00|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|0
1724234970000|2024-08-21 10:09:30|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|0
1724234980000|2024-08-21 10:09:40|11094.3|11089.3|11092.8|11087.8|11094.8|11089.8|11092.8|11087.8|2
1724234990000|2024-08-21 10:09:50|11091.8|11086.8|11090.8|11085.8|11091.8|11086.8|11090.8|11085.8|4
1724235000000|2024-08-21 10:10:00|11090.3|11085.3|11090.8|11085.8|11090.8|11085.8|11090.3|11085.3|3
1724235010000|2024-08-21 10:10:10|11091.3|11086.3|11092.3|11087.3|11092.3|11087.3|11091.3|11086.3|0
1724235020000|2024-08-21 10:10:20|11092.8|11087.8|11093.3|11088.3|11093.3|11088.3|11092.8|11087.8|1
1724235060000|2024-08-21 10:11:00|11092.8|11087.8|11093.8|11088.8|11093.8|11088.8|11092.8|11087.8|1
1724235080000|2024-08-21 10:11:20|11093.3|11088.3|11093.8|11088.8|11094.3|11089.3|11092.8|11087.8|1
1724235090000|2024-08-21 10:11:30|11094.3|11089.3|11095.8|11090.8|11095.8|11090.8|11094.3|11089.3|0
1724235100000|2024-08-21 10:11:40|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|0
1724235120000|2024-08-21 10:12:00|11095.3|11090.3|11095.3|11090.3|11095.8|11090.8|11095.3|11090.3|0
1724235130000|2024-08-21 10:12:10|11095.8|11090.8|11094.8|11089.8|11095.8|11090.8|11094.8|11089.8|1
1724235150000|2024-08-21 10:12:30|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|0
1724235160000|2024-08-21 10:12:40|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|1
1724235170000|2024-08-21 10:12:50|11096.3|11091.3|11094.8|11089.8|11096.3|11091.3|11094.8|11089.8|1
1724235200000|2024-08-21 10:13:20|11094.3|11089.3|11093.3|11088.3|11094.3|11089.3|11093.3|11088.3|1
1724235210000|2024-08-21 10:13:30|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|2
1724235250000|2024-08-21 10:14:10|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|2
1724235270000|2024-08-21 10:14:30|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|0
1724235280000|2024-08-21 10:14:40|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|0
1724235290000|2024-08-21 10:14:50|11092.8|11087.8|11093.8|11088.8|11093.8|11088.8|11092.8|11087.8|1
1724235300000|2024-08-21 10:15:00|11094.3|11089.3|11093.8|11088.8|11094.8|11089.8|11093.8|11088.8|0
1724235310000|2024-08-21 10:15:10|11094.3|11089.3|11094.8|11089.8|11094.8|11089.8|11094.3|11089.3|0
1724235320000|2024-08-21 10:15:20|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|1
1724235330000|2024-08-21 10:15:30|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|1
1724235380000|2024-08-21 10:16:20|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|0
1724235390000|2024-08-21 10:16:30|11094.8|11089.8|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|0
1724235440000|2024-08-21 10:17:20|11094.3|11089.3|11093.8|11088.8|11094.3|11089.3|11093.8|11088.8|2
1724235470000|2024-08-21 10:17:50|11094.3|11089.3|11093.8|11088.8|11094.3|11089.3|11093.8|11088.8|4
1724235480000|2024-08-21 10:18:00|11094.3|11089.3|11095.8|11090.8|11095.8|11090.8|11094.3|11089.3|2
1724235490000|2024-08-21 10:18:10|11096.3|11091.3|11096.8|11091.8|11096.8|11091.8|11096.3|11091.3|1
1724235500000|2024-08-21 10:18:20|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|0
1724235510000|2024-08-21 10:18:30|11096.8|11091.8|11096.8|11091.8|11096.8|11091.8|11096.8|11091.8|0
1724235520000|2024-08-21 10:18:40|11097.3|11092.3|11097.8|11092.8|11097.8|11092.8|11097.3|11092.3|0
1724235530000|2024-08-21 10:18:50|11097.3|11092.3|11096.8|11091.8|11097.3|11092.3|11096.8|11091.8|0
1724235560000|2024-08-21 10:19:20|11097.3|11092.3|11097.8|11092.8|11097.8|11092.8|11097.3|11092.3|1
1724235570000|2024-08-21 10:19:30|11097.3|11092.3|11096.8|11091.8|11097.3|11092.3|11096.8|11091.8|0
1724235590000|2024-08-21 10:19:50|11096.3|11091.3|11094.8|11089.8|11096.3|11091.3|11094.8|11089.8|3
1724235600000|2024-08-21 10:20:00|11094.3|11089.3|11093.8|11088.8|11094.3|11089.3|11093.8|11088.8|1
1724235610000|2024-08-21 10:20:10|11094.3|11089.3|11094.8|11089.8|11094.8|11089.8|11094.3|11089.3|0
1724235620000|2024-08-21 10:20:20|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|1
1724235680000|2024-08-21 10:21:20|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|0
1724235700000|2024-08-21 10:21:40|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|3
1724235710000|2024-08-21 10:21:50|11094.3|11089.3|11094.8|11089.8|11094.8|11089.8|11093.8|11088.8|0
1724235730000|2024-08-21 10:22:10|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|0
1724235740000|2024-08-21 10:22:20|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|11093.8|11088.8|0
1724235760000|2024-08-21 10:22:40|11094.3|11089.3|11094.8|11089.8|11094.8|11089.8|11093.8|11088.8|2
1724235770000|2024-08-21 10:22:50|11094.3|11089.3|11093.8|11088.8|11094.3|11089.3|11093.8|11088.8|0
1724235790000|2024-08-21 10:23:10|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|1
1724235820000|2024-08-21 10:23:40|11093.3|11088.3|11095.8|11090.8|11095.8|11090.8|11092.8|11087.8|5
1724235830000|2024-08-21 10:23:50|11096.8|11091.8|11096.3|11091.3|11096.8|11091.8|11096.3|11091.3|10
1724235840000|2024-08-21 10:24:00|11097.3|11092.3|11095.8|11090.8|11097.3|11092.3|11095.8|11090.8|1
1724235850000|2024-08-21 10:24:10|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|11094.3|11089.3|1
1724235860000|2024-08-21 10:24:20|11095.3|11090.3|11096.8|11091.8|11096.8|11091.8|11094.8|11089.8|0
1724235870000|2024-08-21 10:24:30|11097.3|11092.3|11096.8|11091.8|11097.8|11092.8|11096.8|11091.8|1
1724235880000|2024-08-21 10:24:40|11096.3|11091.3|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|0
1724235900000|2024-08-21 10:25:00|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|0
1724235910000|2024-08-21 10:25:10|11094.3|11089.3|11094.3|11089.3|11094.8|11089.8|11094.3|11089.3|0
1724235930000|2024-08-21 10:25:30|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|1
1724235940000|2024-08-21 10:25:40|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|0
1724236000000|2024-08-21 10:26:40|11094.3|11089.3|11093.8|11088.8|11094.3|11089.3|11093.3|11088.3|2
1724236040000|2024-08-21 10:27:20|11093.3|11088.3|11092.8|11087.8|11093.8|11088.8|11092.8|11087.8|0
1724236050000|2024-08-21 10:27:30|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|0
1724236060000|2024-08-21 10:27:40|11092.8|11087.8|11091.8|11086.8|11092.8|11087.8|11091.8|11086.8|1
1724236070000|2024-08-21 10:27:50|11091.3|11086.3|11090.8|11085.8|11091.3|11086.3|11090.8|11085.8|0
1724236080000|2024-08-21 10:28:00|11091.3|11086.3|11091.8|11086.8|11091.8|11086.8|11091.3|11086.3|1
1724236110000|2024-08-21 10:28:30|11091.3|11086.3|11090.8|11085.8|11091.3|11086.3|11090.8|11085.8|0
1724236140000|2024-08-21 10:29:00|11091.8|11086.8|11093.8|11088.8|11093.8|11088.8|11091.8|11086.8|10
1724236180000|2024-08-21 10:29:40|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11092.8|11087.8|0
1724236190000|2024-08-21 10:29:50|11094.3|11089.3|11093.8|11088.8|11094.3|11089.3|11093.8|11088.8|0
1724236210000|2024-08-21 10:30:10|11094.3|11089.3|11095.8|11090.8|11095.8|11090.8|11093.8|11088.8|3
1724236220000|2024-08-21 10:30:20|11096.3|11091.3|11097.8|11092.8|11097.8|11092.8|11096.3|11091.3|0
1724236230000|2024-08-21 10:30:30|11097.3|11092.3|11096.8|11091.8|11097.3|11092.3|11096.8|11091.8|1
1724236240000|2024-08-21 10:30:40|11097.3|11092.3|11097.8|11092.8|11097.8|11092.8|11097.3|11092.3|0
1724236250000|2024-08-21 10:30:50|11098.3|11093.3|11097.8|11092.8|11098.3|11093.3|11097.8|11092.8|0
1724236260000|2024-08-21 10:31:00|11097.3|11092.3|11096.8|11091.8|11097.3|11092.3|11096.8|11091.8|2
1724236280000|2024-08-21 10:31:20|11096.3|11091.3|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|1
1724236290000|2024-08-21 10:31:30|11096.3|11091.3|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|0
1724236300000|2024-08-21 10:31:40|11096.3|11091.3|11096.8|11091.8|11096.8|11091.8|11096.3|11091.3|0
1724236310000|2024-08-21 10:31:50|11097.3|11092.3|11097.8|11092.8|11097.8|11092.8|11097.3|11092.3|0
1724236320000|2024-08-21 10:32:00|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11098.3|11093.3|0
1724236330000|2024-08-21 10:32:10|11099.3|11094.3|11101.8|11096.8|11101.8|11096.8|11099.3|11094.3|7
1724236340000|2024-08-21 10:32:20|11102.3|11097.3|11101.8|11096.8|11102.8|11097.8|11101.8|11096.8|0
1724236350000|2024-08-21 10:32:30|11102.3|11097.3|11102.3|11097.3|11102.3|11097.3|11102.3|11097.3|0
1724236370000|2024-08-21 10:32:50|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|11101.8|11096.8|0
1724236380000|2024-08-21 10:33:00|11101.3|11096.3|11100.8|11095.8|11101.3|11096.3|11099.8|11094.8|2
1724236410000|2024-08-21 10:33:30|11100.3|11095.3|11100.8|11095.8|11100.8|11095.8|11099.8|11094.8|3
1724236420000|2024-08-21 10:33:40|11101.3|11096.3|11100.8|11095.8|11101.3|11096.3|11100.8|11095.8|0
1724236430000|2024-08-21 10:33:50|11100.3|11095.3|11099.8|11094.8|11100.3|11095.3|11099.8|11094.8|0
1724236440000|2024-08-21 10:34:00|11099.3|11094.3|11099.8|11094.8|11099.8|11094.8|11099.3|11094.3|0
1724236470000|2024-08-21 10:34:30|11099.3|11094.3|11099.3|11094.3|11099.3|11094.3|11098.8|11093.8|0
1724236480000|2024-08-21 10:34:40|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|0
1724236490000|2024-08-21 10:34:50|11097.3|11092.3|11097.8|11092.8|11097.8|11092.8|11097.3|11092.3|3
1724236500000|2024-08-21 10:35:00|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11097.8|11092.8|1
1724236510000|2024-08-21 10:35:10|11099.3|11094.3|11099.8|11094.8|11099.8|11094.8|11098.8|11093.8|2
1724236530000|2024-08-21 10:35:30|11099.3|11094.3|11099.3|11094.3|11099.8|11094.8|11099.3|11094.3|0
1724236540000|2024-08-21 10:35:40|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|0
1724236550000|2024-08-21 10:35:50|11099.3|11094.3|11098.8|11093.8|11099.3|11094.3|11098.8|11093.8|0
1724236560000|2024-08-21 10:36:00|11099.3|11094.3|11100.8|11095.8|11100.8|11095.8|11099.3|11094.3|2
1724236600000|2024-08-21 10:36:40|11100.3|11095.3|11099.8|11094.8|11100.3|11095.3|11099.8|11094.8|0
1724236610000|2024-08-21 10:36:50|11100.3|11095.3|11100.3|11095.3|11100.3|11095.3|11100.3|11095.3|0
1724236620000|2024-08-21 10:37:00|11101.8|11096.8|11102.3|11097.3|11102.3|11097.3|11101.8|11096.8|3
1724236630000|2024-08-21 10:37:10|11101.3|11096.3|11099.8|11094.8|11101.8|11096.8|11099.8|11094.8|5
1724236640000|2024-08-21 10:37:20|11100.3|11095.3|11099.8|11094.8|11100.8|11095.8|11099.8|11094.8|1
1724236650000|2024-08-21 10:37:30|11099.3|11094.3|11098.8|11093.8|11099.3|11094.3|11098.8|11093.8|0
1724236670000|2024-08-21 10:37:50|11099.3|11094.3|11099.8|11094.8|11099.8|11094.8|11098.8|11093.8|1
1724236680000|2024-08-21 10:38:00|11100.3|11095.3|11099.8|11094.8|11100.3|11095.3|11099.8|11094.8|1
1724236690000|2024-08-21 10:38:10|11100.8|11095.8|11099.8|11094.8|11100.8|11095.8|11099.8|11094.8|2
1724236710000|2024-08-21 10:38:30|11099.3|11094.3|11099.8|11094.8|11099.8|11094.8|11098.8|11093.8|5
1724236720000|2024-08-21 10:38:40|11100.3|11095.3|11100.3|11095.3|11100.3|11095.3|11100.3|11095.3|0
1724236740000|2024-08-21 10:39:00|11100.8|11095.8|11100.8|11095.8|11100.8|11095.8|11100.8|11095.8|0
1724236750000|2024-08-21 10:39:10|11100.3|11095.3|11099.8|11094.8|11100.3|11095.3|11099.8|11094.8|0
1724236780000|2024-08-21 10:39:40|11099.3|11094.3|11098.8|11093.8|11099.3|11094.3|11098.3|11093.3|0
1724236790000|2024-08-21 10:39:50|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11098.3|11093.3|0
1724236800000|2024-08-21 10:40:00|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11098.3|11093.3|1
1724236820000|2024-08-21 10:40:20|11099.3|11094.3|11099.8|11094.8|11100.3|11095.3|11099.3|11094.3|3
1724236850000|2024-08-21 10:40:50|11099.3|11094.3|11099.3|11094.3|11099.3|11094.3|11099.3|11094.3|0
1724236860000|2024-08-21 10:41:00|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|0
1724236870000|2024-08-21 10:41:10|11098.3|11093.3|11096.8|11091.8|11098.3|11093.3|11096.8|11091.8|1
1724236880000|2024-08-21 10:41:20|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|0
1724236890000|2024-08-21 10:41:30|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|0
1724236900000|2024-08-21 10:41:40|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|0
1724236910000|2024-08-21 10:41:50|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|11095.3|11090.3|0
1724236920000|2024-08-21 10:42:00|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|0
1724236950000|2024-08-21 10:42:30|11095.3|11090.3|11095.3|11090.3|11095.8|11090.8|11095.3|11090.3|2
1724236960000|2024-08-21 10:42:40|11095.8|11090.8|11097.3|11092.3|11097.3|11092.3|11095.8|11090.8|0
1724236970000|2024-08-21 10:42:50|11096.8|11091.8|11095.8|11090.8|11096.8|11091.8|11095.8|11090.8|0
1724236980000|2024-08-21 10:43:00|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|0
1724236990000|2024-08-21 10:43:10|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|1
1724237000000|2024-08-21 10:43:20|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.8|11089.8|0
1724237050000|2024-08-21 10:44:10|11094.3|11089.3|11094.8|11089.8|11094.8|11089.8|11094.3|11089.3|0
1724237060000|2024-08-21 10:44:20|11094.3|11089.3|11094.8|11089.8|11094.8|11089.8|11094.3|11089.3|0
1724237070000|2024-08-21 10:44:30|11095.8|11090.8|11095.3|11090.3|11095.8|11090.8|11095.3|11090.3|5
1724237080000|2024-08-21 10:44:40|11094.8|11089.8|11094.3|11089.3|11094.8|11089.8|11094.3|11089.3|0
1724237090000|2024-08-21 10:44:50|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|11094.8|11089.8|0
1724237100000|2024-08-21 10:45:00|11094.3|11089.3|11094.8|11089.8|11094.8|11089.8|11093.8|11088.8|1
1724237110000|2024-08-21 10:45:10|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|0
1724237120000|2024-08-21 10:45:20|||||||||3
1724237130000|2024-08-21 10:45:30|11096.3|11091.3|11097.8|11092.8|11097.8|11092.8|11096.3|11091.3|1
1724237140000|2024-08-21 10:45:40|11098.3|11093.3|11097.8|11092.8|11098.3|11093.3|11097.8|11092.8|4
1724237160000|2024-08-21 10:46:00|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|0
1724237170000|2024-08-21 10:46:10|11097.8|11092.8|11097.8|11092.8|11097.8|11092.8|11097.8|11092.8|0
1724237190000|2024-08-21 10:46:30|11098.3|11093.3|11097.8|11092.8|11098.3|11093.3|11097.8|11092.8|0
1724237200000|2024-08-21 10:46:40|11097.3|11092.3|11096.8|11091.8|11097.3|11092.3|11096.8|11091.8|1
1724237210000|2024-08-21 10:46:50|11097.3|11092.3|11097.3|11092.3|11097.8|11092.8|11097.3|11092.3|1
1724237220000|2024-08-21 10:47:00|11097.8|11092.8|11097.3|11092.3|11097.8|11092.8|11097.3|11092.3|0
1724237230000|2024-08-21 10:47:10|11097.8|11092.8|11097.8|11092.8|11097.8|11092.8|11097.8|11092.8|1
1724237250000|2024-08-21 10:47:30|11095.8|11090.8|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|4
1724237260000|2024-08-21 10:47:40|11096.3|11091.3|11096.8|11091.8|11096.8|11091.8|11096.3|11091.3|0
1724237270000|2024-08-21 10:47:50|11096.3|11091.3|11095.8|11090.8|11096.3|11091.3|11095.8|11090.8|1
1724237280000|2024-08-21 10:48:00|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|0
1724237290000|2024-08-21 10:48:10|11096.3|11091.3|11097.8|11092.8|11097.8|11092.8|11096.3|11091.3|2
1724237300000|2024-08-21 10:48:20|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|11098.3|11093.3|0
1724237310000|2024-08-21 10:48:30|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|0
1724237320000|2024-08-21 10:48:40|11099.3|11094.3|11099.8|11094.8|11099.8|11094.8|11099.3|11094.3|0
1724237330000|2024-08-21 10:48:50|11099.3|11094.3|11099.3|11094.3|11099.8|11094.8|11099.3|11094.3|1
1724237350000|2024-08-21 10:49:10|11099.8|11094.8|11099.8|11094.8|11099.8|11094.8|11099.8|11094.8|0
1724237390000|2024-08-21 10:49:50|11100.3|11095.3|11099.8|11094.8|11100.3|11095.3|11099.8|11094.8|0
1724237410000|2024-08-21 10:50:10|11100.3|11095.3|11100.8|11095.8|11100.8|11095.8|11099.8|11094.8|1
1724237440000|2024-08-21 10:50:40|11101.3|11096.3|11100.8|11095.8|11101.3|11096.3|11100.8|11095.8|0
1724237460000|2024-08-21 10:51:00|11101.3|11096.3|11102.8|11097.8|11102.8|11097.8|11101.3|11096.3|5
1724237470000|2024-08-21 10:51:10|11103.3|11098.3|11102.8|11097.8|11103.3|11098.3|11102.3|11097.3|2
1724237520000|2024-08-21 10:52:00|11103.3|11098.3|11104.8|11099.8|11104.8|11099.8|11103.3|11098.3|7
1724237530000|2024-08-21 10:52:10|11105.8|11100.8|11105.8|11100.8|11105.8|11100.8|11105.8|11100.8|1
1724237540000|2024-08-21 10:52:20|11106.3|11101.3|11105.8|11100.8|11106.3|11101.3|11105.8|11100.8|1
1724237580000|2024-08-21 10:53:00|11106.8|11101.8|11106.8|11101.8|11106.8|11101.8|11106.3|11101.3|2
1724237610000|2024-08-21 10:53:30|11107.3|11102.3|11106.8|11101.8|11107.3|11102.3|11106.8|11101.8|1
1724237620000|2024-08-21 10:53:40|11106.3|11101.3|11106.3|11101.3|11106.3|11101.3|11106.3|11101.3|0
1724237630000|2024-08-21 10:53:50|11106.8|11101.8|11106.8|11101.8|11106.8|11101.8|11106.8|11101.8|2
1724237660000|2024-08-21 10:54:20|11107.3|11102.3|11107.8|11102.8|11107.8|11102.8|11107.3|11102.3|0
1724237700000|2024-08-21 10:55:00|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|0
1724237720000|2024-08-21 10:55:20|11107.8|11102.8|11108.3|11103.3|11108.3|11103.3|11107.8|11102.8|3
1724237740000|2024-08-21 10:55:40|11107.8|11102.8|11107.8|11102.8|11107.8|11102.8|11107.8|11102.8|3
1724237750000|2024-08-21 10:55:50|11108.3|11103.3|11109.8|11104.8|11109.8|11104.8|11108.3|11103.3|2
1724237760000|2024-08-21 10:56:00|11110.3|11105.3|11111.8|11106.8|11111.8|11106.8|11110.3|11105.3|1
1724237780000|2024-08-21 10:56:20|11111.3|11106.3|11111.3|11106.3|11111.3|11106.3|11111.3|11106.3|0
1724237790000|2024-08-21 10:56:30|11110.8|11105.8|11110.8|11105.8|11110.8|11105.8|11110.8|11105.8|6
1724237800000|2024-08-21 10:56:40|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|0
1724237810000|2024-08-21 10:56:50|11109.3|11104.3|11111.8|11106.8|11111.8|11106.8|11109.3|11104.3|5
1724237820000|2024-08-21 10:57:00|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|0
1724237830000|2024-08-21 10:57:10|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|0
1724237850000|2024-08-21 10:57:30|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|0
1724237860000|2024-08-21 10:57:40|11112.8|11107.8|11108.8|11103.8|11112.8|11107.8|11108.8|11103.8|6
1724237870000|2024-08-21 10:57:50|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|11108.8|11103.8|2
1724237880000|2024-08-21 10:58:00|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|0
1724237890000|2024-08-21 10:58:10|11107.8|11102.8|11107.8|11102.8|11107.8|11102.8|11107.8|11102.8|1
1724237900000|2024-08-21 10:58:20|11108.3|11103.3|11107.8|11102.8|11108.8|11103.8|11107.8|11102.8|1
1724237910000|2024-08-21 10:58:30|11108.3|11103.3|11109.8|11104.8|11109.8|11104.8|11108.3|11103.3|0
1724237920000|2024-08-21 10:58:40|11110.3|11105.3|11110.8|11105.8|11111.8|11106.8|11110.3|11105.3|1
1724237930000|2024-08-21 10:58:50|11111.3|11106.3|11110.8|11105.8|11111.3|11106.3|11110.8|11105.8|0
1724237940000|2024-08-21 10:59:00|11111.3|11106.3|11112.8|11107.8|11112.8|11107.8|11111.3|11106.3|0
1724237950000|2024-08-21 10:59:10|11112.3|11107.3|11112.8|11107.8|11113.3|11108.3|11112.3|11107.3|0
1724237990000|2024-08-21 10:59:50|11113.3|11108.3|11111.8|11106.8|11113.3|11108.3|11111.8|11106.8|1
1724238000000|2024-08-21 11:00:00|11110.8|11105.8|11113.3|11108.3|11113.3|11108.3|11109.8|11104.8|5
1724238010000|2024-08-21 11:00:10|11114.3|11109.3|11115.8|11110.8|11115.8|11110.8|11114.3|11109.3|5
1724238020000|2024-08-21 11:00:20|11115.3|11110.3|11115.8|11110.8|11115.8|11110.8|11114.8|11109.8|0
1724238040000|2024-08-21 11:00:40|11116.3|11111.3|11116.8|11111.8|11116.8|11111.8|11116.3|11111.3|3
1724238050000|2024-08-21 11:00:50|11116.3|11111.3|11116.8|11111.8|11116.8|11111.8|11115.8|11110.8|1
1724238070000|2024-08-21 11:01:10|11117.3|11112.3|11117.8|11112.8|11117.8|11112.8|11117.3|11112.3|0
1724238090000|2024-08-21 11:01:30|11117.3|11112.3|11118.8|11113.8|11118.8|11113.8|11116.8|11111.8|4
1724238100000|2024-08-21 11:01:40|11119.3|11114.3|11118.8|11113.8|11119.3|11114.3|11118.8|11113.8|1
1724238110000|2024-08-21 11:01:50|11118.3|11113.3|11118.8|11113.8|11118.8|11113.8|11118.3|11113.3|0
1724238120000|2024-08-21 11:02:00|11118.3|11113.3|11118.3|11113.3|11118.8|11113.8|11118.3|11113.3|0
1724238130000|2024-08-21 11:02:10|11117.8|11112.8|11117.8|11112.8|11118.3|11113.3|11116.8|11111.8|4
1724238140000|2024-08-21 11:02:20|11118.3|11113.3|11118.8|11113.8|11118.8|11113.8|11118.3|11113.3|0
1724238150000|2024-08-21 11:02:30|11118.3|11113.3|11118.8|11113.8|11118.8|11113.8|11117.8|11112.8|0
1724238160000|2024-08-21 11:02:40|11118.3|11113.3|11116.8|11111.8|11118.3|11113.3|11116.8|11111.8|1
1724238170000|2024-08-21 11:02:50|11117.3|11112.3|11117.8|11112.8|11117.8|11112.8|11117.3|11112.3|0
1724238180000|2024-08-21 11:03:00|11117.3|11112.3|11116.8|11111.8|11117.3|11112.3|11116.8|11111.8|0
1724238190000|2024-08-21 11:03:10|11116.3|11111.3|11116.8|11111.8|11116.8|11111.8|11116.3|11111.3|0
1724238200000|2024-08-21 11:03:20|11117.3|11112.3|11117.3|11112.3|11117.3|11112.3|11117.3|11112.3|0
1724238210000|2024-08-21 11:03:30|11116.8|11111.8|11116.8|11111.8|11116.8|11111.8|11116.8|11111.8|0
1724238220000|2024-08-21 11:03:40|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|1
1724238230000|2024-08-21 11:03:50|11117.3|11112.3|11117.3|11112.3|11117.3|11112.3|11116.8|11111.8|0
1724238240000|2024-08-21 11:04:00|11116.8|11111.8|11117.3|11112.3|11117.3|11112.3|11116.8|11111.8|0
1724238270000|2024-08-21 11:04:30|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|0
1724238290000|2024-08-21 11:04:50|11117.3|11112.3|11117.3|11112.3|11117.3|11112.3|11116.8|11111.8|0
1724238300000|2024-08-21 11:05:00|11116.8|11111.8|11116.8|11111.8|11117.3|11112.3|11116.8|11111.8|0
1724238310000|2024-08-21 11:05:10|11117.3|11112.3|11117.3|11112.3|11117.3|11112.3|11117.3|11112.3|0
1724238320000|2024-08-21 11:05:20|11116.8|11111.8|11116.8|11111.8|11116.8|11111.8|11116.8|11111.8|0
1724238340000|2024-08-21 11:05:40|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|1
1724238350000|2024-08-21 11:05:50|11117.3|11112.3|11117.3|11112.3|11117.3|11112.3|11117.3|11112.3|0
1724238360000|2024-08-21 11:06:00|11116.3|11111.3|11114.3|11109.3|11116.3|11111.3|11113.8|11108.8|4
1724238370000|2024-08-21 11:06:10|11113.8|11108.8|11115.3|11110.3|11115.3|11110.3|11113.8|11108.8|3
1724238380000|2024-08-21 11:06:20|11115.8|11110.8|11114.8|11109.8|11115.8|11110.8|11114.8|11109.8|0
1724238390000|2024-08-21 11:06:30|11114.3|11109.3|11114.3|11109.3|11114.3|11109.3|11113.8|11108.8|0
1724238400000|2024-08-21 11:06:40|11113.8|11108.8|11112.8|11107.8|11113.8|11108.8|11112.8|11107.8|2
1724238420000|2024-08-21 11:07:00|11113.8|11108.8|11113.8|11108.8|11113.8|11108.8|11113.8|11108.8|1
1724238440000|2024-08-21 11:07:20|11113.3|11108.3|11112.8|11107.8|11113.3|11108.3|11112.8|11107.8|1
1724238450000|2024-08-21 11:07:30|11113.8|11108.8|11113.8|11108.8|11113.8|11108.8|11113.8|11108.8|2
1724238460000|2024-08-21 11:07:40|11114.3|11109.3|11112.8|11107.8|11114.3|11109.3|11112.8|11107.8|0
1724238470000|2024-08-21 11:07:50|11113.3|11108.3|11113.8|11108.8|11113.8|11108.8|11113.3|11108.3|0
1724238490000|2024-08-21 11:08:10|11114.3|11109.3|11114.8|11109.8|11114.8|11109.8|11114.3|11109.3|0
1724238500000|2024-08-21 11:08:20|11115.3|11110.3|11114.8|11109.8|11115.8|11110.8|11114.8|11109.8|1
1724238510000|2024-08-21 11:08:30|11114.3|11109.3|11113.8|11108.8|11114.3|11109.3|11113.8|11108.8|0
1724238520000|2024-08-21 11:08:40|11114.3|11109.3|11114.8|11109.8|11114.8|11109.8|11113.8|11108.8|0
1724238540000|2024-08-21 11:09:00|11114.3|11109.3|11114.8|11109.8|11114.8|11109.8|11113.8|11108.8|1
1724238550000|2024-08-21 11:09:10|11114.3|11109.3|11113.8|11108.8|11114.3|11109.3|11113.8|11108.8|0
1724238580000|2024-08-21 11:09:40|11113.3|11108.3|11112.3|11107.3|11113.3|11108.3|11112.3|11107.3|0
1724238590000|2024-08-21 11:09:50|11111.8|11106.8|11112.3|11107.3|11112.3|11107.3|11111.8|11106.8|0
1724238600000|2024-08-21 11:10:00|11111.8|11106.8|11110.8|11105.8|11111.8|11106.8|11110.8|11105.8|6
1724238610000|2024-08-21 11:10:10|11110.3|11105.3|11111.3|11106.3|11111.3|11106.3|11110.3|11105.3|1
1724238620000|2024-08-21 11:10:20|11111.8|11106.8|11112.8|11107.8|11112.8|11107.8|11111.8|11106.8|1
1724238630000|2024-08-21 11:10:30|11113.3|11108.3|11112.8|11107.8|11113.3|11108.3|11112.8|11107.8|0
1724238650000|2024-08-21 11:10:50|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.3|11106.3|4
1724238670000|2024-08-21 11:11:10|||||||||1
1724238680000|2024-08-21 11:11:20|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|0
1724238690000|2024-08-21 11:11:30|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|3
1724238740000|2024-08-21 11:12:20|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|11111.8|11106.8|3
1724238750000|2024-08-21 11:12:30|11110.8|11105.8|11111.8|11106.8|11111.8|11106.8|11110.8|11105.8|2
1724238760000|2024-08-21 11:12:40|11112.3|11107.3|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|0
1724238770000|2024-08-21 11:12:50|11113.3|11108.3|11112.8|11107.8|11113.3|11108.3|11112.8|11107.8|2
1724238780000|2024-08-21 11:13:00|11113.3|11108.3|11113.8|11108.8|11113.8|11108.8|11113.3|11108.3|0
1724238800000|2024-08-21 11:13:20|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|0
1724238820000|2024-08-21 11:13:40|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|3
1724238830000|2024-08-21 11:13:50|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|0
1724238840000|2024-08-21 11:14:00|11111.3|11106.3|11110.8|11105.8|11111.3|11106.3|11110.8|11105.8|1
1724238850000|2024-08-21 11:14:10|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|0
1724238870000|2024-08-21 11:14:30|11109.3|11104.3|11109.3|11104.3|11109.8|11104.8|11108.3|11103.3|4
1724238880000|2024-08-21 11:14:40|11108.8|11103.8|11110.3|11105.3|11110.3|11105.3|11108.8|11103.8|0
1724238900000|2024-08-21 11:15:00|11110.8|11105.8|11111.3|11106.3|11111.3|11106.3|11110.8|11105.8|0
1724238910000|2024-08-21 11:15:10|11110.8|11105.8|11108.8|11103.8|11110.8|11105.8|11108.8|11103.8|3
1724238920000|2024-08-21 11:15:20|11109.3|11104.3|11109.8|11104.8|11109.8|11104.8|11109.3|11104.3|0
1724238930000|2024-08-21 11:15:30|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|0
1724238950000|2024-08-21 11:15:50|11108.8|11103.8|11109.3|11104.3|11109.3|11104.3|11108.8|11103.8|0
1724238960000|2024-08-21 11:16:00|11108.8|11103.8|11109.8|11104.8|11109.8|11104.8|11108.8|11103.8|0
1724238970000|2024-08-21 11:16:10|11110.3|11105.3|11110.8|11105.8|11110.8|11105.8|11110.3|11105.3|0
1724238980000|2024-08-21 11:16:20|11110.3|11105.3|11109.8|11104.8|11110.3|11105.3|11109.8|11104.8|0
1724239010000|2024-08-21 11:16:50|11110.3|11105.3|11111.8|11106.8|11111.8|11106.8|11110.3|11105.3|1
1724239020000|2024-08-21 11:17:00|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|11111.8|11106.8|0
1724239030000|2024-08-21 11:17:10|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|1
1724239040000|2024-08-21 11:17:20|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|0
1724239050000|2024-08-21 11:17:30|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|0
1724239080000|2024-08-21 11:18:00|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|11113.3|11108.3|0
1724239090000|2024-08-21 11:18:10|11113.8|11108.8|11113.8|11108.8|11113.8|11108.8|11113.8|11108.8|1
1724239100000|2024-08-21 11:18:20|11113.3|11108.3|11112.8|11107.8|11113.3|11108.3|11112.8|11107.8|2
1724239120000|2024-08-21 11:18:40|11113.3|11108.3|11113.3|11108.3|11113.8|11108.8|11113.3|11108.3|0
1724239130000|2024-08-21 11:18:50|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|0
1724239140000|2024-08-21 11:19:00|11112.3|11107.3|11111.8|11106.8|11112.3|11107.3|11111.8|11106.8|1
1724239160000|2024-08-21 11:19:20|11111.3|11106.3|11110.8|11105.8|11111.3|11106.3|11110.3|11105.3|1
1724239180000|2024-08-21 11:19:40|11111.3|11106.3|11111.8|11106.8|11112.3|11107.3|11111.3|11106.3|4
1724239190000|2024-08-21 11:19:50|11112.3|11107.3|11113.8|11108.8|11114.3|11109.3|11112.3|11107.3|1
1724239200000|2024-08-21 11:20:00|11114.3|11109.3|11116.8|11111.8|11116.8|11111.8|11114.3|11109.3|0
1724239210000|2024-08-21 11:20:10|11117.3|11112.3|11116.8|11111.8|11117.3|11112.3|11116.8|11111.8|1
1724239220000|2024-08-21 11:20:20|11117.3|11112.3|11117.8|11112.8|11117.8|11112.8|11117.3|11112.3|0
1724239260000|2024-08-21 11:21:00|11118.3|11113.3|11118.3|11113.3|11118.3|11113.3|11117.8|11112.8|0
1724239270000|2024-08-21 11:21:10|11117.8|11112.8|11118.8|11113.8|11119.3|11114.3|11117.8|11112.8|3
1724239280000|2024-08-21 11:21:20|11119.3|11114.3|11119.8|11114.8|11119.8|11114.8|11119.3|11114.3|0
1724239320000|2024-08-21 11:22:00|11119.3|11114.3|11119.3|11114.3|11119.3|11114.3|11119.3|11114.3|1
1724239350000|2024-08-21 11:22:30|11120.3|11115.3|11118.8|11113.8|11120.3|11115.3|11118.8|11113.8|6
1724239360000|2024-08-21 11:22:40|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|4
1724239370000|2024-08-21 11:22:50|11117.3|11112.3|11115.8|11110.8|11117.3|11112.3|11115.8|11110.8|6
1724239390000|2024-08-21 11:23:10|11116.3|11111.3|11115.8|11110.8|11116.3|11111.3|11115.8|11110.8|0
1724239400000|2024-08-21 11:23:20|11115.3|11110.3|11115.8|11110.8|11115.8|11110.8|11115.3|11110.3|1
1724239410000|2024-08-21 11:23:30|11116.3|11111.3|11117.8|11112.8|11117.8|11112.8|11116.3|11111.3|3
1724239430000|2024-08-21 11:23:50|11118.3|11113.3|11118.3|11113.3|11118.3|11113.3|11117.8|11112.8|0
1724239440000|2024-08-21 11:24:00|11118.8|11113.8|11118.8|11113.8|11118.8|11113.8|11118.8|11113.8|1
1724239460000|2024-08-21 11:24:20|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|2
1724239470000|2024-08-21 11:24:30|11118.3|11113.3|11118.8|11113.8|11118.8|11113.8|11118.3|11113.3|0
1724239520000|2024-08-21 11:25:20|11119.3|11114.3|11119.3|11114.3|11119.8|11114.8|11118.8|11113.8|1
1724239530000|2024-08-21 11:25:30|11119.8|11114.8|11119.8|11114.8|11119.8|11114.8|11119.8|11114.8|0
1724239540000|2024-08-21 11:25:40|11119.3|11114.3|11119.3|11114.3|11119.3|11114.3|11119.3|11114.3|0
1724239550000|2024-08-21 11:25:50|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|11117.8|11112.8|2
1724239560000|2024-08-21 11:26:00|11117.3|11112.3|11115.8|11110.8|11117.3|11112.3|11115.8|11110.8|1
1724239570000|2024-08-21 11:26:10|11116.8|11111.8|11116.8|11111.8|11116.8|11111.8|11115.8|11110.8|1
1724239580000|2024-08-21 11:26:20|11116.3|11111.3|11116.8|11111.8|11116.8|11111.8|11115.8|11110.8|0
1724239590000|2024-08-21 11:26:30|11117.3|11112.3|11117.8|11112.8|11117.8|11112.8|11117.3|11112.3|0
1724239600000|2024-08-21 11:26:40|11117.3|11112.3|11116.8|11111.8|11117.3|11112.3|11116.8|11111.8|0
1724239610000|2024-08-21 11:26:50|11116.3|11111.3|11116.3|11111.3|11116.3|11111.3|11115.8|11110.8|0
1724239620000|2024-08-21 11:27:00|11116.8|11111.8|11118.8|11113.8|11118.8|11113.8|11116.8|11111.8|2
1724239630000|2024-08-21 11:27:10|11118.3|11113.3|11117.8|11112.8|11118.3|11113.3|11117.8|11112.8|0
1724239640000|2024-08-21 11:27:20|11118.3|11113.3|11118.3|11113.3|11118.3|11113.3|11118.3|11113.3|0
1724239650000|2024-08-21 11:27:30|11118.8|11113.8|11118.8|11113.8|11118.8|11113.8|11118.8|11113.8|0
1724239660000|2024-08-21 11:27:40|11118.3|11113.3|11118.8|11113.8|11118.8|11113.8|11118.3|11113.3|0
1724239670000|2024-08-21 11:27:50|11118.3|11113.3|11118.3|11113.3|11118.3|11113.3|11118.3|11113.3|0
1724239680000|2024-08-21 11:28:00|11117.8|11112.8|11116.8|11111.8|11117.8|11112.8|11116.8|11111.8|2
1724239700000|2024-08-21 11:28:20|11117.3|11112.3|11116.8|11111.8|11117.3|11112.3|11116.8|11111.8|3
1724239720000|2024-08-21 11:28:40|11117.3|11112.3|11117.8|11112.8|11117.8|11112.8|11117.3|11112.3|2
1724239740000|2024-08-21 11:29:00|11118.3|11113.3|11118.8|11113.8|11118.8|11113.8|11118.3|11113.3|0
1724239750000|2024-08-21 11:29:10|11118.3|11113.3|11119.8|11114.8|11119.8|11114.8|11117.8|11112.8|1
1724239770000|2024-08-21 11:29:30|11120.3|11115.3|11119.8|11114.8|11120.3|11115.3|11119.8|11114.8|0
1724239800000|2024-08-21 11:30:00|11119.3|11114.3|11118.8|11113.8|11119.3|11114.3|11118.8|11113.8|2
1724239810000|2024-08-21 11:30:10|11119.3|11114.3|11119.3|11114.3|11119.3|11114.3|11118.8|11113.8|0
1724239820000|2024-08-21 11:30:20|11118.8|11113.8|11118.8|11113.8|11118.8|11113.8|11118.8|11113.8|1
1724239830000|2024-08-21 11:30:30|11119.3|11114.3|11118.8|11113.8|11119.3|11114.3|11118.8|11113.8|1
1724239850000|2024-08-21 11:30:50|11119.3|11114.3|11119.3|11114.3|11119.3|11114.3|11119.3|11114.3|0
1724239860000|2024-08-21 11:31:00|11120.3|11115.3|11120.3|11115.3|11120.8|11115.8|11120.3|11115.3|10
1724239870000|2024-08-21 11:31:10|11119.8|11114.8|11119.8|11114.8|11119.8|11114.8|11119.8|11114.8|0
1724239880000|2024-08-21 11:31:20|11120.8|11115.8|11120.8|11115.8|11120.8|11115.8|11120.8|11115.8|1
1724239900000|2024-08-21 11:31:40|11120.3|11115.3|11120.3|11115.3|11120.8|11115.8|11120.3|11115.3|1
1724239910000|2024-08-21 11:31:50|11120.8|11115.8|11121.3|11116.3|11121.3|11116.3|11120.8|11115.8|0
1724239920000|2024-08-21 11:32:00|11121.8|11116.8|11120.8|11115.8|11121.8|11116.8|11120.8|11115.8|1
1724239960000|2024-08-21 11:32:40|11120.3|11115.3|11120.3|11115.3|11120.3|11115.3|11120.3|11115.3|0
1724239970000|2024-08-21 11:32:50|11120.8|11115.8|11121.3|11116.3|11121.3|11116.3|11120.8|11115.8|1
1724239980000|2024-08-21 11:33:00|11121.8|11116.8|11121.8|11116.8|11121.8|11116.8|11121.8|11116.8|0
1724239990000|2024-08-21 11:33:10|11122.3|11117.3|11123.8|11118.8|11123.8|11118.8|11122.3|11117.3|1
1724240000000|2024-08-21 11:33:20|11123.3|11118.3|11123.3|11118.3|11123.3|11118.3|11123.3|11118.3|2
1724240010000|2024-08-21 11:33:30|11123.8|11118.8|11123.8|11118.8|11123.8|11118.8|11123.3|11118.3|0
1724240030000|2024-08-21 11:33:50|11124.3|11119.3|11124.8|11119.8|11124.8|11119.8|11124.3|11119.3|3
1724240040000|2024-08-21 11:34:00|11124.3|11119.3|11124.3|11119.3|11124.3|11119.3|11124.3|11119.3|0
1724240050000|2024-08-21 11:34:10|11124.8|11119.8|11124.3|11119.3|11124.8|11119.8|11124.3|11119.3|0
1724240060000|2024-08-21 11:34:20|11123.8|11118.8|11123.8|11118.8|11123.8|11118.8|11123.3|11118.3|2
1724240080000|2024-08-21 11:34:40|11124.3|11119.3|11124.3|11119.3|11124.8|11119.8|11124.3|11119.3|1
1724240100000|2024-08-21 11:35:00|11123.8|11118.8|11123.8|11118.8|11123.8|11118.8|11123.8|11118.8|1
1724240110000|2024-08-21 11:35:10|11124.3|11119.3|11124.8|11119.8|11124.8|11119.8|11123.8|11118.8|0
1724240120000|2024-08-21 11:35:20|11124.3|11119.3|11124.3|11119.3|11124.3|11119.3|11123.8|11118.8|0
1724240130000|2024-08-21 11:35:30|11123.8|11118.8|11123.8|11118.8|11123.8|11118.8|11123.8|11118.8|0
1724240150000|2024-08-21 11:35:50|11124.3|11119.3|11124.8|11119.8|11124.8|11119.8|11124.3|11119.3|0
1724240160000|2024-08-21 11:36:00|11125.3|11120.3|11125.8|11120.8|11125.8|11120.8|11125.3|11120.3|0
1724240200000|2024-08-21 11:36:40|11126.3|11121.3|11126.3|11121.3|11126.3|11121.3|11126.3|11121.3|0
1724240210000|2024-08-21 11:36:50|11125.8|11120.8|11123.8|11118.8|11125.8|11120.8|11123.8|11118.8|4
1724240220000|2024-08-21 11:37:00|11123.3|11118.3|11123.8|11118.8|11123.8|11118.8|11123.3|11118.3|1
1724240230000|2024-08-21 11:37:10|11124.3|11119.3|11124.8|11119.8|11124.8|11119.8|11124.3|11119.3|0
1724240250000|2024-08-21 11:37:30|11124.3|11119.3|11123.8|11118.8|11124.3|11119.3|11123.8|11118.8|0
1724240260000|2024-08-21 11:37:40|11124.3|11119.3|11124.8|11119.8|11124.8|11119.8|11124.3|11119.3|2
1724240270000|2024-08-21 11:37:50|11125.3|11120.3|11126.3|11121.3|11126.8|11121.8|11125.3|11120.3|0
1724240280000|2024-08-21 11:38:00|11126.8|11121.8|11127.3|11122.3|11127.3|11122.3|11126.8|11121.8|0
1724240300000|2024-08-21 11:38:20|11128.8|11123.8|11129.3|11124.3|11129.3|11124.3|11128.3|11123.3|3
1724240320000|2024-08-21 11:38:40|11128.8|11123.8|11128.8|11123.8|11128.8|11123.8|11128.8|11123.8|5
1724240330000|2024-08-21 11:38:50|11129.3|11124.3|11128.8|11123.8|11129.3|11124.3|11128.8|11123.8|0
1724240340000|2024-08-21 11:39:00|11129.3|11124.3|11128.8|11123.8|11129.3|11124.3|11128.8|11123.8|0
1724240350000|2024-08-21 11:39:10|11128.3|11123.3|11128.8|11123.8|11129.3|11124.3|11128.3|11123.3|3
1724240360000|2024-08-21 11:39:20|11129.3|11124.3|11129.3|11124.3|11129.3|11124.3|11129.3|11124.3|0
1724240380000|2024-08-21 11:39:40|11128.8|11123.8|11128.8|11123.8|11128.8|11123.8|11128.3|11123.3|2
1724240400000|2024-08-21 11:40:00|11127.1|11122.1|11127.1|11122.1|11127.1|11122.1|11127.1|11122.1|0
1724240440000|2024-08-21 11:40:40|11127.6|11122.6|11127.6|11122.6|11127.6|11122.6|11127.6|11122.6|0
1724240450000|2024-08-21 11:40:50|11127.1|11122.1|11126.6|11121.6|11127.1|11122.1|11126.6|11121.6|1
1724240460000|2024-08-21 11:41:00|11127.1|11122.1|11127.1|11122.1|11127.1|11122.1|11127.1|11122.1|1
1724240470000|2024-08-21 11:41:10|11126.6|11121.6|11127.1|11122.1|11127.1|11122.1|11126.6|11121.6|0
1724240480000|2024-08-21 11:41:20|11126.6|11121.6|11125.1|11120.1|11126.6|11121.6|11125.1|11120.1|3
1724240490000|2024-08-21 11:41:30|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|0
1724240500000|2024-08-21 11:41:40|11125.1|11120.1|11125.6|11120.6|11125.6|11120.6|11125.1|11120.1|0
1724240510000|2024-08-21 11:41:50|11125.1|11120.1|11125.6|11120.6|11125.6|11120.6|11125.1|11120.1|0
1724240520000|2024-08-21 11:42:00|11126.1|11121.1|11125.1|11120.1|11126.1|11121.1|11125.1|11120.1|0
1724240540000|2024-08-21 11:42:20|11124.6|11119.6|11123.1|11118.1|11124.6|11119.6|11123.1|11118.1|5
1724240550000|2024-08-21 11:42:30|11123.6|11118.6|11124.1|11119.1|11124.6|11119.6|11123.6|11118.6|2
1724240560000|2024-08-21 11:42:40|11124.6|11119.6|11124.6|11119.6|11124.6|11119.6|11124.6|11119.6|0
1724240570000|2024-08-21 11:42:50|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|0
1724240600000|2024-08-21 11:43:20|11123.6|11118.6|11123.6|11118.6|11124.1|11119.1|11123.6|11118.6|1
1724240610000|2024-08-21 11:43:30|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|0
1724240630000|2024-08-21 11:43:50|11123.6|11118.6|11123.6|11118.6|11123.6|11118.6|11123.6|11118.6|0
1724240640000|2024-08-21 11:44:00|11124.1|11119.1|11123.6|11118.6|11124.1|11119.1|11123.6|11118.6|1
1724240650000|2024-08-21 11:44:10|11122.6|11117.6|11123.1|11118.1|11123.1|11118.1|11122.6|11117.6|2
1724240660000|2024-08-21 11:44:20|11122.6|11117.6|11122.1|11117.1|11122.6|11117.6|11122.1|11117.1|0
1724240670000|2024-08-21 11:44:30|11122.6|11117.6|11124.1|11119.1|11124.1|11119.1|11122.6|11117.6|0
1724240740000|2024-08-21 11:45:40|11123.6|11118.6|11124.1|11119.1|11124.1|11119.1|11123.6|11118.6|1
1724240770000|2024-08-21 11:46:10|11123.6|11118.6|11123.6|11118.6|11124.1|11119.1|11123.6|11118.6|0
1724240780000|2024-08-21 11:46:20|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|11124.1|11119.1|0
1724240790000|2024-08-21 11:46:30|11124.6|11119.6|11125.1|11120.1|11125.1|11120.1|11124.6|11119.6|0
1724240810000|2024-08-21 11:46:50|11125.6|11120.6|11127.1|11122.1|11127.1|11122.1|11125.6|11120.6|1
1724240820000|2024-08-21 11:47:00|11126.6|11121.6|11126.1|11121.1|11127.1|11122.1|11126.1|11121.1|0
1724240830000|2024-08-21 11:47:10|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|0
1724240840000|2024-08-21 11:47:20|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|1
1724240850000|2024-08-21 11:47:30|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|0
1724240870000|2024-08-21 11:47:50|11126.6|11121.6|11127.1|11122.1|11127.1|11122.1|11126.6|11121.6|2
1724240880000|2024-08-21 11:48:00|11126.6|11121.6|11126.6|11121.6|11126.6|11121.6|11126.6|11121.6|0
1724240890000|2024-08-21 11:48:10|11126.1|11121.1|11128.1|11123.1|11128.1|11123.1|11126.1|11121.1|5
1724240920000|2024-08-21 11:48:40|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|11128.6|11123.6|0
1724240930000|2024-08-21 11:48:50|11128.1|11123.1|11127.1|11122.1|11128.1|11123.1|11127.1|11122.1|3
1724240960000|2024-08-21 11:49:20|11126.6|11121.6|11126.6|11121.6|11126.6|11121.6|11126.6|11121.6|3
1724240970000|2024-08-21 11:49:30|11127.1|11122.1|11126.6|11121.6|11127.1|11122.1|11126.6|11121.6|0
1724240980000|2024-08-21 11:49:40|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|11125.6|11120.6|1
1724240990000|2024-08-21 11:49:50|11125.6|11120.6|11124.1|11119.1|11125.6|11120.6|11124.1|11119.1|0
1724241000000|2024-08-21 11:50:00|11123.6|11118.6|11123.6|11118.6|11124.1|11119.1|11123.1|11118.1|0
1724241010000|2024-08-21 11:50:10|11123.1|11118.1|11124.1|11119.1|11124.1|11119.1|11123.1|11118.1|1
1724241030000|2024-08-21 11:50:30|11124.6|11119.6|11124.6|11119.6|11124.6|11119.6|11124.6|11119.6|0
1724241040000|2024-08-21 11:50:40|11125.1|11120.1|11126.1|11121.1|11126.1|11121.1|11125.1|11120.1|0
1724241060000|2024-08-21 11:51:00|11126.6|11121.6|11126.6|11121.6|11127.1|11122.1|11126.6|11121.6|1
1724241070000|2024-08-21 11:51:10|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|0
1724241080000|2024-08-21 11:51:20|11127.1|11122.1|11127.1|11122.1|11127.1|11122.1|11127.1|11122.1|1
1724241090000|2024-08-21 11:51:30|11126.6|11121.6|11126.6|11121.6|11126.6|11121.6|11126.6|11121.6|0
1724241100000|2024-08-21 11:51:40|11127.1|11122.1|11127.1|11122.1|11127.1|11122.1|11127.1|11122.1|0
1724241110000|2024-08-21 11:51:50|11126.6|11121.6|11127.6|11122.6|11127.6|11122.6|11126.6|11121.6|3
1724241140000|2024-08-21 11:52:20|11128.1|11123.1|11128.1|11123.1|11128.1|11123.1|11128.1|11123.1|1
1724241210000|2024-08-21 11:53:30|11127.6|11122.6|11128.1|11123.1|11128.1|11123.1|11127.6|11122.6|0
1724241250000|2024-08-21 11:54:10|11127.6|11122.6|11128.1|11123.1|11128.1|11123.1|11127.6|11122.6|0
1724241260000|2024-08-21 11:54:20|11129.1|11124.1|11129.1|11124.1|11129.1|11124.1|11129.1|11124.1|1
1724241280000|2024-08-21 11:54:40|11128.6|11123.6|11128.1|11123.1|11128.6|11123.6|11128.1|11123.1|3
1724241290000|2024-08-21 11:54:50|11128.6|11123.6|11127.6|11122.6|11129.1|11124.1|11127.6|11122.6|1
1724241300000|2024-08-21 11:55:00|11128.1|11123.1|11128.1|11123.1|11128.1|11123.1|11128.1|11123.1|0
1724241320000|2024-08-21 11:55:20|11128.6|11123.6|11129.1|11124.1|11129.1|11124.1|11128.6|11123.6|0
1724241340000|2024-08-21 11:55:40|11128.6|11123.6|11130.1|11125.1|11130.1|11125.1|11128.6|11123.6|2
1724241350000|2024-08-21 11:55:50|11129.6|11124.6|11128.1|11123.1|11130.1|11125.1|11128.1|11123.1|6
1724241360000|2024-08-21 11:56:00|11127.6|11122.6|11127.6|11122.6|11127.6|11122.6|11127.1|11122.1|2
1724241370000|2024-08-21 11:56:10|11126.1|11121.1|11126.6|11121.6|11126.6|11121.6|11126.1|11121.1|2
1724241380000|2024-08-21 11:56:20|11126.1|11121.1|11126.6|11121.6|11126.6|11121.6|11126.1|11121.1|0
1724241390000|2024-08-21 11:56:30|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|0
1724241410000|2024-08-21 11:56:50|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|1
1724241420000|2024-08-21 11:57:00|11126.1|11121.1|11126.6|11121.6|11126.6|11121.6|11125.6|11120.6|3
1724241430000|2024-08-21 11:57:10|11127.1|11122.1|11127.6|11122.6|11127.6|11122.6|11127.1|11122.1|1
1724241440000|2024-08-21 11:57:20|11127.1|11122.1|11127.1|11122.1|11127.6|11122.6|11127.1|11122.1|0
1724241450000|2024-08-21 11:57:30|11126.6|11121.6|11126.1|11121.1|11126.6|11121.6|11126.1|11121.1|4
1724241460000|2024-08-21 11:57:40|11126.6|11121.6|11126.1|11121.1|11126.6|11121.6|11126.1|11121.1|1
1724241480000|2024-08-21 11:58:00|11125.6|11120.6|11125.6|11120.6|11126.1|11121.1|11125.6|11120.6|0
1724241490000|2024-08-21 11:58:10|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|11126.1|11121.1|0
1724241500000|2024-08-21 11:58:20|11126.6|11121.6|11127.1|11122.1|11127.1|11122.1|11126.1|11121.1|1
1724241510000|2024-08-21 11:58:30|11127.6|11122.6|11128.1|11123.1|11128.1|11123.1|11127.6|11122.6|0
1724241520000|2024-08-21 11:58:40|11127.6|11122.6|11126.1|11121.1|11127.6|11122.6|11126.1|11121.1|2
1724241530000|2024-08-21 11:58:50|11126.6|11121.6|11126.1|11121.1|11127.1|11122.1|11126.1|11121.1|0
1724241550000|2024-08-21 11:59:10|11126.6|11121.6|11125.1|11120.1|11126.6|11121.6|11125.1|11120.1|1
1724241560000|2024-08-21 11:59:20|11124.6|11119.6|11125.1|11120.1|11125.1|11120.1|11124.6|11119.6|2
1724241570000|2024-08-21 11:59:30|11125.6|11120.6|11126.1|11121.1|11126.1|11121.1|11125.1|11120.1|0
1724241580000|2024-08-21 11:59:40|11125.1|11120.1|11125.1|11120.1|11125.1|11120.1|11125.1|11120.1|1
1724241590000|2024-08-21 11:59:50|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|11125.1|11120.1|0
1724241600000|2024-08-21 12:00:00|11125.1|11120.1|11127.1|11122.1|11127.1|11122.1|11125.1|11120.1|1
1724241610000|2024-08-21 12:00:10|11126.1|11121.1|11125.1|11120.1|11126.6|11121.6|11125.1|11120.1|5
1724241620000|2024-08-21 12:00:20|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|11125.6|11120.6|0
1724241630000|2024-08-21 12:00:30|11125.1|11120.1|11125.1|11120.1|11125.1|11120.1|11125.1|11120.1|0
1724241650000|2024-08-21 12:00:50|11125.6|11120.6|11125.1|11120.1|11125.6|11120.6|11125.1|11120.1|0
1724241670000|2024-08-21 12:01:10|11123.1|11118.1|11123.1|11118.1|11123.1|11118.1|11123.1|11118.1|1
1724241680000|2024-08-21 12:01:20|11123.6|11118.6|11123.1|11118.1|11124.1|11119.1|11123.1|11118.1|1
1724241690000|2024-08-21 12:01:30|11123.6|11118.6|11124.1|11119.1|11124.1|11119.1|11123.6|11118.6|0
1724241710000|2024-08-21 12:01:50|11124.6|11119.6|11124.1|11119.1|11124.6|11119.6|11124.1|11119.1|0
1724241720000|2024-08-21 12:02:00|11124.6|11119.6|11124.1|11119.1|11124.6|11119.6|11124.1|11119.1|1
1724241730000|2024-08-21 12:02:10|11124.6|11119.6|11124.1|11119.1|11124.6|11119.6|11124.1|11119.1|0
1724241740000|2024-08-21 12:02:20|11123.6|11118.6|11123.6|11118.6|11123.6|11118.6|11123.6|11118.6|0
1724241750000|2024-08-21 12:02:30|11122.1|11117.1|11121.1|11116.1|11122.6|11117.6|11121.1|11116.1|6
1724241770000|2024-08-21 12:02:50|11120.6|11115.6|11121.1|11116.1|11121.1|11116.1|11120.1|11115.1|0
1724241780000|2024-08-21 12:03:00|11121.6|11116.6|11122.1|11117.1|11122.6|11117.6|11121.6|11116.6|1
1724241790000|2024-08-21 12:03:10|11121.6|11116.6|11121.6|11116.6|11121.6|11116.6|11121.6|11116.6|0
1724241800000|2024-08-21 12:03:20|11122.1|11117.1|11122.1|11117.1|11122.1|11117.1|11122.1|11117.1|0
1724241810000|2024-08-21 12:03:30|11120.6|11115.6|11120.1|11115.1|11120.6|11115.6|11120.1|11115.1|8
1724241840000|2024-08-21 12:04:00|11119.6|11114.6|11119.1|11114.1|11120.1|11115.1|11119.1|11114.1|1
1724241850000|2024-08-21 12:04:10|11119.6|11114.6|11119.1|11114.1|11119.6|11114.6|11118.1|11113.1|0
1724241860000|2024-08-21 12:04:20|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|0
1724241880000|2024-08-21 12:04:40|11118.1|11113.1|11117.6|11112.6|11118.1|11113.1|11117.6|11112.6|1
1724241890000|2024-08-21 12:04:50|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|0
1724241900000|2024-08-21 12:05:00|11117.6|11112.6|11118.1|11113.1|11118.1|11113.1|11117.1|11112.1|3
1724241920000|2024-08-21 12:05:20|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.1|11113.1|0
1724241930000|2024-08-21 12:05:30|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|1
1724241940000|2024-08-21 12:05:40|11117.6|11112.6|11118.1|11113.1|11118.1|11113.1|11117.6|11112.6|3
1724241960000|2024-08-21 12:06:00|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|0
1724241970000|2024-08-21 12:06:10|11117.1|11112.1|11117.1|11112.1|11117.1|11112.1|11117.1|11112.1|2
1724241990000|2024-08-21 12:06:30|11117.6|11112.6|11117.6|11112.6|11118.1|11113.1|11117.6|11112.6|0
1724242000000|2024-08-21 12:06:40|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|11118.1|11113.1|0
1724242010000|2024-08-21 12:06:50|11118.6|11113.6|11118.6|11113.6|11119.1|11114.1|11118.6|11113.6|0
1724242020000|2024-08-21 12:07:00|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|0
1724242040000|2024-08-21 12:07:20|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|0
1724242050000|2024-08-21 12:07:30|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|1
1724242060000|2024-08-21 12:07:40|11118.6|11113.6|11118.1|11113.1|11118.6|11113.6|11117.6|11112.6|5
1724242070000|2024-08-21 12:07:50|11117.6|11112.6|11118.1|11113.1|11118.1|11113.1|11117.6|11112.6|1
1724242080000|2024-08-21 12:08:00|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.6|11113.6|0
1724242100000|2024-08-21 12:08:20|11118.6|11113.6|11118.1|11113.1|11118.6|11113.6|11118.1|11113.1|0
1724242140000|2024-08-21 12:09:00|11118.6|11113.6|11118.1|11113.1|11118.6|11113.6|11118.1|11113.1|0
1724242180000|2024-08-21 12:09:40|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.6|11113.6|3
1724242190000|2024-08-21 12:09:50|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.6|11113.6|1
1724242200000|2024-08-21 12:10:00|11118.6|11113.6|11117.1|11112.1|11118.6|11113.6|11117.1|11112.1|4
1724242210000|2024-08-21 12:10:10|11116.1|11111.1|11116.1|11111.1|11116.1|11111.1|11116.1|11111.1|3
1724242220000|2024-08-21 12:10:20|11115.6|11110.6|11115.1|11110.1|11115.6|11110.6|11115.1|11110.1|0
1724242230000|2024-08-21 12:10:30|11114.6|11109.6|11112.1|11107.1|11114.6|11109.6|11112.1|11107.1|1
1724242240000|2024-08-21 12:10:40|11112.6|11107.6|11114.1|11109.1|11114.1|11109.1|11112.6|11107.6|0
1724242250000|2024-08-21 12:10:50|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.1|11108.1|0
1724242260000|2024-08-21 12:11:00|11114.6|11109.6|11114.6|11109.6|11115.1|11110.1|11114.6|11109.6|3
1724242270000|2024-08-21 12:11:10|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|0
1724242280000|2024-08-21 12:11:20|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|0
1724242290000|2024-08-21 12:11:30|11115.1|11110.1|11115.6|11110.6|11116.1|11111.1|11115.1|11110.1|0
1724242300000|2024-08-21 12:11:40|11116.1|11111.1|11116.1|11111.1|11116.1|11111.1|11116.1|11111.1|0
1724242320000|2024-08-21 12:12:00|11115.6|11110.6|11116.1|11111.1|11116.1|11111.1|11115.6|11110.6|0
1724242330000|2024-08-21 12:12:10|11115.6|11110.6|11116.1|11111.1|11116.1|11111.1|11115.6|11110.6|0
1724242340000|2024-08-21 12:12:20|11115.6|11110.6|11115.1|11110.1|11115.6|11110.6|11115.1|11110.1|1
1724242350000|2024-08-21 12:12:30|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11114.1|11109.1|0
1724242370000|2024-08-21 12:12:50|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|1
1724242400000|2024-08-21 12:13:20|11115.6|11110.6|11115.6|11110.6|11116.1|11111.1|11115.6|11110.6|0
1724242410000|2024-08-21 12:13:30|11114.1|11109.1|11115.1|11110.1|11115.1|11110.1|11114.1|11109.1|3
1724242420000|2024-08-21 12:13:40|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|1
1724242450000|2024-08-21 12:14:10|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|0
1724242460000|2024-08-21 12:14:20|11114.1|11109.1|11114.6|11109.6|11114.6|11109.6|11114.1|11109.1|0
1724242470000|2024-08-21 12:14:30|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|1
1724242480000|2024-08-21 12:14:40|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|0
1724242490000|2024-08-21 12:14:50|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|3
1724242520000|2024-08-21 12:15:20|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11113.1|11108.1|6
1724242530000|2024-08-21 12:15:30|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|0
1724242540000|2024-08-21 12:15:40|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|3
1724242560000|2024-08-21 12:16:00|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|1
1724242570000|2024-08-21 12:16:10|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|0
1724242580000|2024-08-21 12:16:20|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|1
1724242590000|2024-08-21 12:16:30|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|0
1724242610000|2024-08-21 12:16:50|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|1
1724242620000|2024-08-21 12:17:00|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|1
1724242650000|2024-08-21 12:17:30|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|0
1724242670000|2024-08-21 12:17:50|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|2
1724242680000|2024-08-21 12:18:00|11112.1|11107.1|11111.1|11106.1|11112.1|11107.1|11111.1|11106.1|3
1724242690000|2024-08-21 12:18:10|11109.1|11104.1|11109.6|11104.6|11109.6|11104.6|11109.1|11104.1|4
1724242700000|2024-08-21 12:18:20|11109.1|11104.1|11109.6|11104.6|11109.6|11104.6|11109.1|11104.1|0
1724242710000|2024-08-21 12:18:30|11110.1|11105.1|11111.1|11106.1|11111.6|11106.6|11110.1|11105.1|2
1724242740000|2024-08-21 12:19:00|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|0
1724242750000|2024-08-21 12:19:10|11111.6|11106.6|11113.1|11108.1|11113.1|11108.1|11111.6|11106.6|2
1724242760000|2024-08-21 12:19:20|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|1
1724242780000|2024-08-21 12:19:40|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|0
1724242810000|2024-08-21 12:20:10|11114.6|11109.6|11115.1|11110.1|11115.1|11110.1|11114.6|11109.6|1
1724242820000|2024-08-21 12:20:20|11114.6|11109.6|11115.1|11110.1|11115.1|11110.1|11114.6|11109.6|0
1724242840000|2024-08-21 12:20:40|11114.6|11109.6|11115.1|11110.1|11115.1|11110.1|11114.6|11109.6|0
1724242860000|2024-08-21 12:21:00|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11113.6|11108.6|5
1724242900000|2024-08-21 12:21:40|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|0
1724242910000|2024-08-21 12:21:50|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|3
1724242920000|2024-08-21 12:22:00|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11113.6|11108.6|1
1724242930000|2024-08-21 12:22:10|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|0
1724242940000|2024-08-21 12:22:20|11112.6|11107.6|11112.1|11107.1|11112.6|11107.6|11112.1|11107.1|2
1724242950000|2024-08-21 12:22:30|11111.6|11106.6|11112.1|11107.1|11112.1|11107.1|11111.6|11106.6|0
1724242970000|2024-08-21 12:22:50|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|0
1724242980000|2024-08-21 12:23:00|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11113.1|11108.1|0
1724243040000|2024-08-21 12:24:00|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|3
1724243060000|2024-08-21 12:24:20|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|0
1724243090000|2024-08-21 12:24:50|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|2
1724243140000|2024-08-21 12:25:40|11113.6|11108.6|11114.6|11109.6|11114.6|11109.6|11113.6|11108.6|2
1724243160000|2024-08-21 12:26:00|11115.6|11110.6|11115.6|11110.6|11115.6|11110.6|11115.6|11110.6|3
1724243170000|2024-08-21 12:26:10|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|2
1724243180000|2024-08-21 12:26:20|11114.6|11109.6|11114.6|11109.6|11115.1|11110.1|11114.6|11109.6|3
1724243200000|2024-08-21 12:26:40|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|9
1724243210000|2024-08-21 12:26:50|11112.6|11107.6|11113.6|11108.6|11113.6|11108.6|11112.6|11107.6|5
1724243220000|2024-08-21 12:27:00|11114.1|11109.1|11114.6|11109.6|11114.6|11109.6|11114.1|11109.1|1
1724243240000|2024-08-21 12:27:20|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|1
1724243250000|2024-08-21 12:27:30|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|0
1724243260000|2024-08-21 12:27:40|11115.1|11110.1|11115.6|11110.6|11116.1|11111.1|11115.1|11110.1|7
1724243270000|2024-08-21 12:27:50|11116.1|11111.1|11115.6|11110.6|11116.1|11111.1|11115.6|11110.6|1
1724243280000|2024-08-21 12:28:00|11116.1|11111.1|11115.6|11110.6|11116.1|11111.1|11115.6|11110.6|0
1724243290000|2024-08-21 12:28:10|11116.6|11111.6|11116.6|11111.6|11116.6|11111.6|11116.6|11111.6|1
1724243300000|2024-08-21 12:28:20|11116.1|11111.1|11116.1|11111.1|11116.1|11111.1|11116.1|11111.1|4
1724243310000|2024-08-21 12:28:30|11115.6|11110.6|11115.1|11110.1|11115.6|11110.6|11115.1|11110.1|3
1724243340000|2024-08-21 12:29:00|11114.6|11109.6|11113.1|11108.1|11114.6|11109.6|11113.1|11108.1|3
1724243370000|2024-08-21 12:29:30|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|0
1724243380000|2024-08-21 12:29:40|||||||||1
1724243400000|2024-08-21 12:30:00|11114.1|11109.1|11113.1|11108.1|11114.1|11109.1|11113.1|11108.1|3
1724243420000|2024-08-21 12:30:20|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.1|11108.1|3
1724243430000|2024-08-21 12:30:30|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|0
1724243440000|2024-08-21 12:30:40|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|0
1724243450000|2024-08-21 12:30:50|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|1
1724243460000|2024-08-21 12:31:00|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|0
1724243470000|2024-08-21 12:31:10|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|0
1724243490000|2024-08-21 12:31:30|11116.1|11111.1|11115.6|11110.6|11116.1|11111.1|11115.6|11110.6|4
1724243500000|2024-08-21 12:31:40|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|2
1724243510000|2024-08-21 12:31:50|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11114.1|11109.1|0
1724243520000|2024-08-21 12:32:00|11113.6|11108.6|11113.6|11108.6|11114.1|11109.1|11113.6|11108.6|1
1724243530000|2024-08-21 12:32:10|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|2
1724243540000|2024-08-21 12:32:20|11112.6|11107.6|11111.1|11106.1|11112.6|11107.6|11111.1|11106.1|3
1724243550000|2024-08-21 12:32:30|11111.6|11106.6|11110.1|11105.1|11111.6|11106.6|11110.1|11105.1|2
1724243570000|2024-08-21 12:32:50|11109.6|11104.6|11108.6|11103.6|11109.6|11104.6|11108.6|11103.6|3
1724243580000|2024-08-21 12:33:00|11109.6|11104.6|11109.1|11104.1|11110.1|11105.1|11109.1|11104.1|3
1724243600000|2024-08-21 12:33:20|11109.6|11104.6|11109.1|11104.1|11109.6|11104.6|11109.1|11104.1|1
1724243620000|2024-08-21 12:33:40|11108.6|11103.6|11108.6|11103.6|11108.6|11103.6|11108.6|11103.6|0
1724243630000|2024-08-21 12:33:50|11107.6|11102.6|11108.1|11103.1|11108.1|11103.1|11107.6|11102.6|4
1724243640000|2024-08-21 12:34:00|11107.6|11102.6|11107.1|11102.1|11107.6|11102.6|11107.1|11102.1|0
1724243650000|2024-08-21 12:34:10|11107.6|11102.6|11107.1|11102.1|11107.6|11102.6|11107.1|11102.1|0
1724243680000|2024-08-21 12:34:40|11107.6|11102.6|11108.1|11103.1|11108.1|11103.1|11107.6|11102.6|0
1724243690000|2024-08-21 12:34:50|11108.6|11103.6|11108.1|11103.1|11108.6|11103.6|11108.1|11103.1|0
1724243700000|2024-08-21 12:35:00|11107.6|11102.6|11107.1|11102.1|11107.6|11102.6|11107.1|11102.1|0
1724243710000|2024-08-21 12:35:10|11107.6|11102.6|11107.1|11102.1|11107.6|11102.6|11107.1|11102.1|0
1724243720000|2024-08-21 12:35:20|11107.6|11102.6|11108.1|11103.1|11108.1|11103.1|11107.6|11102.6|0
1724243730000|2024-08-21 12:35:30|11107.6|11102.6|11107.1|11102.1|11107.6|11102.6|11107.1|11102.1|1
1724243770000|2024-08-21 12:36:10|11105.1|11100.1|11105.1|11100.1|11105.1|11100.1|11105.1|11100.1|4
1724243810000|2024-08-21 12:36:50|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|11106.1|11101.1|2
1724243830000|2024-08-21 12:37:10|11105.6|11100.6|11105.1|11100.1|11105.6|11100.6|11105.1|11100.1|2
1724243880000|2024-08-21 12:38:00|11104.6|11099.6|11105.1|11100.1|11105.1|11100.1|11104.6|11099.6|0
1724243890000|2024-08-21 12:38:10|11104.6|11099.6|11105.1|11100.1|11105.1|11100.1|11104.6|11099.6|1
1724243920000|2024-08-21 12:38:40|11104.6|11099.6|11103.1|11098.1|11104.6|11099.6|11103.1|11098.1|5
1724243930000|2024-08-21 12:38:50|11103.6|11098.6|11104.1|11099.1|11104.1|11099.1|11103.6|11098.6|0
1724243940000|2024-08-21 12:39:00|11103.6|11098.6|11102.6|11097.6|11103.6|11098.6|11102.6|11097.6|0
1724243960000|2024-08-21 12:39:20|||||||||1
1724243970000|2024-08-21 12:39:30|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|1
1724243980000|2024-08-21 12:39:40|11102.1|11097.1|11103.1|11098.1|11103.1|11098.1|11102.1|11097.1|2
1724243990000|2024-08-21 12:39:50|11103.6|11098.6|11104.1|11099.1|11104.1|11099.1|11103.6|11098.6|0
1724244010000|2024-08-21 12:40:10|11104.6|11099.6|11104.6|11099.6|11104.6|11099.6|11104.6|11099.6|0
1724244020000|2024-08-21 12:40:20|11104.1|11099.1|11103.1|11098.1|11104.1|11099.1|11103.1|11098.1|9
1724244040000|2024-08-21 12:40:40|11104.1|11099.1|11104.1|11099.1|11104.1|11099.1|11103.6|11098.6|1
1724244050000|2024-08-21 12:40:50|11104.6|11099.6|11104.6|11099.6|11104.6|11099.6|11104.6|11099.6|0
1724244070000|2024-08-21 12:41:10|11103.6|11098.6|11103.6|11098.6|11103.6|11098.6|11103.6|11098.6|5
1724244090000|2024-08-21 12:41:30|11104.6|11099.6|11104.1|11099.1|11104.6|11099.6|11104.1|11099.1|2
1724244100000|2024-08-21 12:41:40|11104.6|11099.6|11106.1|11101.1|11106.1|11101.1|11104.1|11099.1|2
1724244120000|2024-08-21 12:42:00|11106.6|11101.6|11106.1|11101.1|11106.6|11101.6|11106.1|11101.1|0
1724244130000|2024-08-21 12:42:10|11106.6|11101.6|11106.1|11101.1|11107.1|11102.1|11106.1|11101.1|0
1724244150000|2024-08-21 12:42:30|11108.1|11103.1|11107.6|11102.6|11108.1|11103.1|11107.6|11102.6|1
1724244160000|2024-08-21 12:42:40|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|0
1724244180000|2024-08-21 12:43:00|11108.6|11103.6|11109.1|11104.1|11109.1|11104.1|11108.6|11103.6|0
1724244190000|2024-08-21 12:43:10|11109.6|11104.6|11109.6|11104.6|11109.6|11104.6|11109.6|11104.6|0
1724244200000|2024-08-21 12:43:20|11110.1|11105.1|11110.1|11105.1|11110.1|11105.1|11110.1|11105.1|0
1724244230000|2024-08-21 12:43:50|11109.1|11104.1|11109.1|11104.1|11109.1|11104.1|11109.1|11104.1|1
1724244240000|2024-08-21 12:44:00|11109.6|11104.6|11109.6|11104.6|11109.6|11104.6|11109.6|11104.6|0
1724244250000|2024-08-21 12:44:10|11109.1|11104.1|11109.1|11104.1|11109.1|11104.1|11109.1|11104.1|0
1724244260000|2024-08-21 12:44:20|11110.1|11105.1|11110.1|11105.1|11110.1|11105.1|11110.1|11105.1|1
1724244280000|2024-08-21 12:44:40|11109.6|11104.6|11110.1|11105.1|11110.1|11105.1|11109.1|11104.1|1
1724244290000|2024-08-21 12:44:50|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.1|11105.1|1
1724244300000|2024-08-21 12:45:00|11111.6|11106.6|11112.1|11107.1|11112.1|11107.1|11111.6|11106.6|1
1724244310000|2024-08-21 12:45:10|11111.6|11106.6|11110.1|11105.1|11111.6|11106.6|11110.1|11105.1|2
1724244320000|2024-08-21 12:45:20|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11109.1|11104.1|12
1724244330000|2024-08-21 12:45:30|11109.6|11104.6|11109.1|11104.1|11109.6|11104.6|11109.1|11104.1|0
1724244340000|2024-08-21 12:45:40|11108.6|11103.6|11107.1|11102.1|11108.6|11103.6|11107.1|11102.1|0
1724244350000|2024-08-21 12:45:50|11107.6|11102.6|11108.1|11103.1|11108.1|11103.1|11107.6|11102.6|1
1724244370000|2024-08-21 12:46:10|11107.6|11102.6|11107.6|11102.6|11107.6|11102.6|11107.1|11102.1|0
1724244390000|2024-08-21 12:46:30|11107.1|11102.1|11107.1|11102.1|11107.1|11102.1|11107.1|11102.1|0
1724244400000|2024-08-21 12:46:40|11106.6|11101.6|11107.1|11102.1|11107.1|11102.1|11106.1|11101.1|1
1724244410000|2024-08-21 12:46:50|11107.6|11102.6|11107.6|11102.6|11108.1|11103.1|11107.6|11102.6|0
1724244420000|2024-08-21 12:47:00|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|11108.1|11103.1|0
1724244440000|2024-08-21 12:47:20|11109.1|11104.1|11109.1|11104.1|11109.1|11104.1|11109.1|11104.1|1
1724244490000|2024-08-21 12:48:10|11108.6|11103.6|11109.1|11104.1|11109.1|11104.1|11108.6|11103.6|3
1724244500000|2024-08-21 12:48:20|11109.6|11104.6|11111.1|11106.1|11111.1|11106.1|11109.6|11104.6|1
1724244510000|2024-08-21 12:48:30|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|0
1724244520000|2024-08-21 12:48:40|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|0
1724244550000|2024-08-21 12:49:10|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11109.6|11104.6|3
1724244560000|2024-08-21 12:49:20|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|1
1724244590000|2024-08-21 12:49:50|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|0
1724244600000|2024-08-21 12:50:00|11111.6|11106.6|11112.1|11107.1|11112.1|11107.1|11111.6|11106.6|1
1724244610000|2024-08-21 12:50:10|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|0
1724244620000|2024-08-21 12:50:20|||||||||1
1724244660000|2024-08-21 12:51:00|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|0
1724244670000|2024-08-21 12:51:10|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|1
1724244730000|2024-08-21 12:52:10|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|0
1724244740000|2024-08-21 12:52:20|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11114.1|11109.1|3
1724244780000|2024-08-21 12:53:00|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|0
1724244790000|2024-08-21 12:53:10|11114.1|11109.1|11113.6|11108.6|11114.1|11109.1|11113.6|11108.6|5
1724244800000|2024-08-21 12:53:20|11113.1|11108.1|11114.1|11109.1|11114.1|11109.1|11112.6|11107.6|2
1724244810000|2024-08-21 12:53:30|||||||||1
1724244830000|2024-08-21 12:53:50|11114.6|11109.6|11116.1|11111.1|11116.6|11111.6|11114.6|11109.6|8
1724244840000|2024-08-21 12:54:00|11115.6|11110.6|11116.1|11111.1|11116.1|11111.1|11115.6|11110.6|1
1724244860000|2024-08-21 12:54:20|11115.6|11110.6|11115.6|11110.6|11115.6|11110.6|11115.6|11110.6|0
1724244880000|2024-08-21 12:54:40|11117.1|11112.1|11118.1|11113.1|11118.1|11113.1|11117.1|11112.1|2
1724244900000|2024-08-21 12:55:00|11118.6|11113.6|11118.1|11113.1|11118.6|11113.6|11118.1|11113.1|1
1724244920000|2024-08-21 12:55:20|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.6|11113.6|2
1724244940000|2024-08-21 12:55:40|11119.6|11114.6|11120.1|11115.1|11120.1|11115.1|11119.6|11114.6|0
1724244960000|2024-08-21 12:56:00|11120.6|11115.6|11121.1|11116.1|11121.1|11116.1|11120.6|11115.6|0
1724244970000|2024-08-21 12:56:10|11120.6|11115.6|11121.1|11116.1|11121.1|11116.1|11120.6|11115.6|2
1724245000000|2024-08-21 12:56:40|11121.6|11116.6|11121.1|11116.1|11121.6|11116.6|11121.1|11116.1|0
1724245020000|2024-08-21 12:57:00|11120.6|11115.6|11120.1|11115.1|11120.6|11115.6|11120.1|11115.1|6
1724245060000|2024-08-21 12:57:40|11119.6|11114.6|11119.1|11114.1|11119.6|11114.6|11119.1|11114.1|0
1724245080000|2024-08-21 12:58:00|11118.6|11113.6|11116.6|11111.6|11118.6|11113.6|11116.6|11111.6|5
1724245090000|2024-08-21 12:58:10|11117.1|11112.1|11118.1|11113.1|11118.1|11113.1|11117.1|11112.1|2
1724245130000|2024-08-21 12:58:50|11117.6|11112.6|11115.1|11110.1|11117.6|11112.6|11115.1|11110.1|3
1724245160000|2024-08-21 12:59:20|11115.6|11110.6|11115.6|11110.6|11116.1|11111.1|11115.6|11110.6|0
1724245170000|2024-08-21 12:59:30|11116.1|11111.1|11115.6|11110.6|11116.1|11111.1|11115.6|11110.6|0
1724245180000|2024-08-21 12:59:40|11116.1|11111.1|11118.6|11113.6|11118.6|11113.6|11116.1|11111.1|4
1724245190000|2024-08-21 12:59:50|11119.1|11114.1|11120.1|11115.1|11120.1|11115.1|11117.1|11112.1|15
1724245200000|2024-08-21 13:00:00|11120.6|11115.6|11122.1|11117.1|11122.1|11117.1|11120.1|11115.1|5
1724245220000|2024-08-21 13:00:20|11121.6|11116.6|11122.6|11117.6|11122.6|11117.6|11121.6|11116.6|1
1724245230000|2024-08-21 13:00:30|||||||||1
1724245240000|2024-08-21 13:00:40|11122.1|11117.1|11122.1|11117.1|11122.1|11117.1|11122.1|11117.1|6
1724245280000|2024-08-21 13:01:20|11121.6|11116.6|11121.6|11116.6|11122.1|11117.1|11121.6|11116.6|3
1724245290000|2024-08-21 13:01:30|11120.6|11115.6|11120.6|11115.6|11120.6|11115.6|11120.1|11115.1|5
1724245300000|2024-08-21 13:01:40|11120.1|11115.1|11120.1|11115.1|11120.1|11115.1|11120.1|11115.1|0
1724245320000|2024-08-21 13:02:00|11120.6|11115.6|11120.1|11115.1|11120.6|11115.6|11120.1|11115.1|0
1724245330000|2024-08-21 13:02:10|11120.6|11115.6|11122.6|11117.6|11122.6|11117.6|11120.6|11115.6|5
1724245340000|2024-08-21 13:02:20|||||||||1
1724245360000|2024-08-21 13:02:40|11121.1|11116.1|11120.1|11115.1|11121.1|11116.1|11120.1|11115.1|6
1724245370000|2024-08-21 13:02:50|11120.6|11115.6|11121.1|11116.1|11121.1|11116.1|11120.6|11115.6|0
1724245400000|2024-08-21 13:03:20|11120.6|11115.6|11121.1|11116.1|11121.1|11116.1|11120.6|11115.6|1
1724245410000|2024-08-21 13:03:30|11121.6|11116.6|11122.1|11117.1|11122.1|11117.1|11121.6|11116.6|0
1724245430000|2024-08-21 13:03:50|11121.6|11116.6|11122.1|11117.1|11122.1|11117.1|11121.6|11116.6|0
1724245440000|2024-08-21 13:04:00|11121.6|11116.6|11121.1|11116.1|11121.6|11116.6|11120.1|11115.1|5
1724245480000|2024-08-21 13:04:40|11120.6|11115.6|11120.1|11115.1|11121.1|11116.1|11120.1|11115.1|1
1724245510000|2024-08-21 13:05:10|11119.6|11114.6|11119.1|11114.1|11119.6|11114.6|11118.1|11113.1|2
1724245530000|2024-08-21 13:05:30|11119.6|11114.6|11120.1|11115.1|11120.1|11115.1|11119.1|11114.1|3
1724245540000|2024-08-21 13:05:40|11120.6|11115.6|11121.1|11116.1|11121.1|11116.1|11120.6|11115.6|2
1724245550000|2024-08-21 13:05:50|11121.6|11116.6|11121.1|11116.1|11122.1|11117.1|11121.1|11116.1|0
1724245560000|2024-08-21 13:06:00|11121.6|11116.6|11122.1|11117.1|11122.1|11117.1|11121.6|11116.6|2
1724245580000|2024-08-21 13:06:20|11121.6|11116.6|11121.6|11116.6|11121.6|11116.6|11121.6|11116.6|0
1724245600000|2024-08-21 13:06:40|11120.6|11115.6|11120.1|11115.1|11121.1|11116.1|11120.1|11115.1|9
1724245610000|2024-08-21 13:06:50|11119.6|11114.6|11120.1|11115.1|11120.1|11115.1|11119.6|11114.6|1
1724245620000|2024-08-21 13:07:00|11120.6|11115.6|11120.6|11115.6|11120.6|11115.6|11120.1|11115.1|1
1724245630000|2024-08-21 13:07:10|11120.1|11115.1|11120.1|11115.1|11120.1|11115.1|11120.1|11115.1|2
1724245670000|2024-08-21 13:07:50|11120.6|11115.6|11120.6|11115.6|11120.6|11115.6|11120.6|11115.6|3
1724245680000|2024-08-21 13:08:00|11121.6|11116.6|11122.6|11117.6|11123.1|11118.1|11121.6|11116.6|3
1724245700000|2024-08-21 13:08:20|11121.6|11116.6|11121.6|11116.6|11121.6|11116.6|11121.6|11116.6|3
1724245710000|2024-08-21 13:08:30|11122.1|11117.1|11122.1|11117.1|11122.1|11117.1|11122.1|11117.1|3
1724245720000|2024-08-21 13:08:40|11121.6|11116.6|11121.6|11116.6|11121.6|11116.6|11121.6|11116.6|0
1724245730000|2024-08-21 13:08:50|11120.6|11115.6|11120.1|11115.1|11120.6|11115.6|11120.1|11115.1|4
1724245750000|2024-08-21 13:09:10|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|1
1724245760000|2024-08-21 13:09:20|11119.6|11114.6|11119.6|11114.6|11119.6|11114.6|11119.1|11114.1|0
1724245790000|2024-08-21 13:09:50|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.6|11113.6|4
1724245800000|2024-08-21 13:10:00|11119.6|11114.6|11119.1|11114.1|11120.6|11115.6|11119.1|11114.1|1
1724245810000|2024-08-21 13:10:10|11119.6|11114.6|11119.1|11114.1|11119.6|11114.6|11119.1|11114.1|0
1724245820000|2024-08-21 13:10:20|11118.6|11113.6|11118.1|11113.1|11118.6|11113.6|11118.1|11113.1|4
1724245840000|2024-08-21 13:10:40|11117.6|11112.6|11118.1|11113.1|11118.1|11113.1|11117.6|11112.6|1
1724245860000|2024-08-21 13:11:00|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|11118.6|11113.6|1
1724245870000|2024-08-21 13:11:10|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|12
1724245880000|2024-08-21 13:11:20|11116.6|11111.6|11116.6|11111.6|11116.6|11111.6|11116.1|11111.1|5
1724245890000|2024-08-21 13:11:30|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|11117.6|11112.6|2
1724245900000|2024-08-21 13:11:40|||||||||1
1724245920000|2024-08-21 13:12:00|11116.6|11111.6|11116.6|11111.6|11116.6|11111.6|11116.6|11111.6|2
1724245930000|2024-08-21 13:12:10|11117.1|11112.1|11116.6|11111.6|11117.6|11112.6|11116.6|11111.6|1
1724245940000|2024-08-21 13:12:20|11116.1|11111.1|11114.1|11109.1|11116.1|11111.1|11114.1|11109.1|1
1724245950000|2024-08-21 13:12:30|11114.6|11109.6|11113.1|11108.1|11114.6|11109.6|11113.1|11108.1|0
1724245960000|2024-08-21 13:12:40|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|1
1724245970000|2024-08-21 13:12:50|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|0
1724245980000|2024-08-21 13:13:00|11115.1|11110.1|11114.1|11109.1|11115.1|11110.1|11114.1|11109.1|0
1724246000000|2024-08-21 13:13:20|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11114.1|11109.1|0
1724246010000|2024-08-21 13:13:30|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|3
1724246020000|2024-08-21 13:13:40|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|0
1724246030000|2024-08-21 13:13:50|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11114.1|11109.1|2
1724246050000|2024-08-21 13:14:10|11112.1|11107.1|11113.1|11108.1|11113.1|11108.1|11112.1|11107.1|2
1724246080000|2024-08-21 13:14:40|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11113.1|11108.1|1
1724246100000|2024-08-21 13:15:00|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11113.1|11108.1|1
1724246120000|2024-08-21 13:15:20|11112.6|11107.6|11112.1|11107.1|11112.6|11107.6|11112.1|11107.1|1
1724246130000|2024-08-21 13:15:30|11111.6|11106.6|11111.6|11106.6|11111.6|11106.6|11111.6|11106.6|0
1724246140000|2024-08-21 13:15:40|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|2
1724246150000|2024-08-21 13:15:50|11112.6|11107.6|11113.1|11108.1|11113.6|11108.6|11112.6|11107.6|1
1724246190000|2024-08-21 13:16:30|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|1
1724246210000|2024-08-21 13:16:50|11112.1|11107.1|11112.6|11107.6|11112.6|11107.6|11112.1|11107.1|2
1724246220000|2024-08-21 13:17:00|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|11112.1|11107.1|0
1724246240000|2024-08-21 13:17:20|11112.6|11107.6|11112.1|11107.1|11112.6|11107.6|11112.1|11107.1|0
1724246250000|2024-08-21 13:17:30|11111.6|11106.6|11112.6|11107.6|11112.6|11107.6|11111.6|11106.6|0
1724246270000|2024-08-21 13:17:50|11112.1|11107.1|11112.6|11107.6|11112.6|11107.6|11112.1|11107.1|0
1724246290000|2024-08-21 13:18:10|11113.1|11108.1|11114.1|11109.1|11114.1|11109.1|11113.1|11108.1|4
1724246310000|2024-08-21 13:18:30|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|11114.6|11109.6|0
1724246320000|2024-08-21 13:18:40|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|2
1724246330000|2024-08-21 13:18:50|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|0
1724246350000|2024-08-21 13:19:10|11114.6|11109.6|11113.6|11108.6|11114.6|11109.6|11113.6|11108.6|2
1724246360000|2024-08-21 13:19:20|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|1
1724246370000|2024-08-21 13:19:30|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11114.1|11109.1|0
1724246380000|2024-08-21 13:19:40|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|2
1724246400000|2024-08-21 13:20:00|11113.6|11108.6|11114.6|11109.6|11114.6|11109.6|11113.6|11108.6|0
1724246410000|2024-08-21 13:20:10|11115.6|11110.6|11116.1|11111.1|11116.1|11111.1|11115.6|11110.6|3
1724246430000|2024-08-21 13:20:30|11115.6|11110.6|11115.1|11110.1|11115.6|11110.6|11115.1|11110.1|6
1724246440000|2024-08-21 13:20:40|11115.6|11110.6|11115.1|11110.1|11115.6|11110.6|11115.1|11110.1|0
1724246450000|2024-08-21 13:20:50|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11113.1|11108.1|5
1724246460000|2024-08-21 13:21:00|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|11113.1|11108.1|1
1724246470000|2024-08-21 13:21:10|11114.1|11109.1|11114.1|11109.1|11114.6|11109.6|11114.1|11109.1|1
1724246500000|2024-08-21 13:21:40|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11113.1|11108.1|1
1724246520000|2024-08-21 13:22:00|11113.6|11108.6|11115.1|11110.1|11115.1|11110.1|11113.1|11108.1|4
1724246550000|2024-08-21 13:22:30|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11114.1|11109.1|0
1724246570000|2024-08-21 13:22:50|11114.6|11109.6|11114.1|11109.1|11115.1|11110.1|11114.1|11109.1|1
1724246600000|2024-08-21 13:23:20|11114.6|11109.6|11114.1|11109.1|11115.1|11110.1|11114.1|11109.1|0
1724246610000|2024-08-21 13:23:30|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|11115.1|11110.1|1
1724246640000|2024-08-21 13:24:00|11114.6|11109.6|11114.1|11109.1|11115.6|11110.6|11114.1|11109.1|2
1724246650000|2024-08-21 13:24:10|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11114.1|11109.1|2
1724246690000|2024-08-21 13:24:50|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11114.1|11109.1|0
1724246700000|2024-08-21 13:25:00|11113.6|11108.6|11112.1|11107.1|11113.6|11108.6|11112.1|11107.1|5
1724246710000|2024-08-21 13:25:10|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|0
1724246750000|2024-08-21 13:25:50|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|11113.6|11108.6|0
1724246760000|2024-08-21 13:26:00|||||||||1
1724246770000|2024-08-21 13:26:10|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|11114.1|11109.1|2
1724246790000|2024-08-21 13:26:30|11113.6|11108.6|11112.1|11107.1|11113.6|11108.6|11112.1|11107.1|3
1724246800000|2024-08-21 13:26:40|11111.6|11106.6|11111.1|11106.1|11111.6|11106.6|11111.1|11106.1|0
1724246820000|2024-08-21 13:27:00|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|1
1724246860000|2024-08-21 13:27:40|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|0
1724246870000|2024-08-21 13:27:50|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11110.1|11105.1|0
1724246880000|2024-08-21 13:28:00|11110.6|11105.6|11110.1|11105.1|11111.1|11106.1|11110.1|11105.1|5
1724246900000|2024-08-21 13:28:20|11110.6|11105.6|11111.1|11106.1|11111.1|11106.1|11110.6|11105.6|0
1724246910000|2024-08-21 13:28:30|11111.6|11106.6|11112.1|11107.1|11112.6|11107.6|11111.6|11106.6|3
1724246920000|2024-08-21 13:28:40|11112.6|11107.6|11112.1|11107.1|11112.6|11107.6|11112.1|11107.1|1
1724246940000|2024-08-21 13:29:00|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|11112.6|11107.6|0
1724246950000|2024-08-21 13:29:10|11112.1|11107.1|11112.6|11107.6|11112.6|11107.6|11112.1|11107.1|1
1724246960000|2024-08-21 13:29:20|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|3
1724246970000|2024-08-21 13:29:30|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11113.1|11108.1|2
1724246980000|2024-08-21 13:29:40|11113.6|11108.6|11113.1|11108.1|11113.6|11108.6|11113.1|11108.1|0
1724246990000|2024-08-21 13:29:50|11112.6|11107.6|11113.1|11108.1|11113.1|11108.1|11112.6|11107.6|2
1724247000000|2024-08-21 13:30:00|11113.6|11108.6|11115.1|11110.1|11115.1|11110.1|11113.1|11108.1|4
1724247010000|2024-08-21 13:30:10|11116.1|11111.1|11116.1|11111.1|11116.1|11111.1|11116.1|11111.1|1
1724247020000|2024-08-21 13:30:20|11115.6|11110.6|11118.6|11113.6|11118.6|11113.6|11115.6|11110.6|3
1724247030000|2024-08-21 13:30:30|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|11119.1|11114.1|4
1724247040000|2024-08-21 13:30:40|11119.6|11114.6|11119.6|11114.6|11120.1|11115.1|11119.1|11114.1|1
1724247050000|2024-08-21 13:30:50|11120.1|11115.1|11120.1|11115.1|11120.1|11115.1|11119.6|11114.6|0
1724247060000|2024-08-21 13:31:00|11119.6|11114.6|11120.1|11115.1|11120.6|11115.6|11119.6|11114.6|11
1724247070000|2024-08-21 13:31:10|11119.6|11114.6|11120.1|11115.1|11120.1|11115.1|11119.6|11114.6|0
1724247080000|2024-08-21 13:31:20|11119.6|11114.6|11118.6|11113.6|11119.6|11114.6|11118.6|11113.6|3
1724247090000|2024-08-21 13:31:30|11117.6|11112.6|11120.1|11115.1|11120.1|11115.1|11117.6|11112.6|4
1724247100000|2024-08-21 13:31:40|11119.6|11114.6|11118.6|11113.6|11119.6|11114.6|11118.6|11113.6|3
1724247110000|2024-08-21 13:31:50|11118.1|11113.1|11118.6|11113.6|11118.6|11113.6|11118.1|11113.1|4
1724247120000|2024-08-21 13:32:00|11117.6|11112.6|11117.1|11112.1|11118.1|11113.1|11116.6|11111.6|17
1724247130000|2024-08-21 13:32:10|11117.6|11112.6|11119.1|11114.1|11119.6|11114.6|11117.1|11112.1|3
1724247140000|2024-08-21 13:32:20|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.6|11113.6|0
1724247150000|2024-08-21 13:32:30|11118.6|11113.6|11119.1|11114.1|11119.1|11114.1|11118.6|11113.6|1
1724247160000|2024-08-21 13:32:40|11119.6|11114.6|11119.6|11114.6|11120.6|11115.6|11119.6|11114.6|2
1724247170000|2024-08-21 13:32:50|11118.6|11113.6|11115.6|11110.6|11119.1|11114.1|11115.6|11110.6|3
1724247180000|2024-08-21 13:33:00|11114.6|11109.6|11115.1|11110.1|11115.6|11110.6|11114.6|11109.6|2
1724247190000|2024-08-21 13:33:10|11115.6|11110.6|11115.1|11110.1|11116.1|11111.1|11115.1|11110.1|3
1724247200000|2024-08-21 13:33:20|11114.6|11109.6|11114.1|11109.1|11115.6|11110.6|11114.1|11109.1|0
1724247210000|2024-08-21 13:33:30|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.1|11108.1|0
1724247220000|2024-08-21 13:33:40|11113.6|11108.6|11112.6|11107.6|11113.6|11108.6|11112.1|11107.1|0
1724247230000|2024-08-21 13:33:50|11112.1|11107.1|11111.1|11106.1|11112.1|11107.1|11111.1|11106.1|0
1724247240000|2024-08-21 13:34:00|11111.6|11106.6|11111.1|11106.1|11111.6|11106.6|11111.1|11106.1|0
1724247250000|2024-08-21 13:34:10|11110.6|11105.6|11111.6|11106.6|11111.6|11106.6|11110.6|11105.6|0
1724247260000|2024-08-21 13:34:20|11112.1|11107.1|11111.6|11106.6|11113.1|11108.1|11111.1|11106.1|2
1724247270000|2024-08-21 13:34:30|11111.1|11106.1|11111.6|11106.6|11111.6|11106.6|11111.1|11106.1|0
1724247280000|2024-08-21 13:34:40|11112.1|11107.1|11113.1|11108.1|11113.1|11108.1|11112.1|11107.1|1
1724247290000|2024-08-21 13:34:50|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|0
1724247300000|2024-08-21 13:35:00|11113.6|11108.6|11114.1|11109.1|11114.1|11109.1|11113.6|11108.6|0
1724247310000|2024-08-21 13:35:10|11113.6|11108.6|11114.6|11109.6|11114.6|11109.6|11113.6|11108.6|1
1724247320000|2024-08-21 13:35:20|11115.6|11110.6|11114.1|11109.1|11115.6|11110.6|11114.1|11109.1|5
1724247330000|2024-08-21 13:35:30|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11113.6|11108.6|0
1724247350000|2024-08-21 13:35:50|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11113.6|11108.6|0
1724247360000|2024-08-21 13:36:00|11114.6|11109.6|11114.1|11109.1|11114.6|11109.6|11113.6|11108.6|1
1724247370000|2024-08-21 13:36:10|11113.6|11108.6|11111.1|11106.1|11114.1|11109.1|11111.1|11106.1|5
1724247380000|2024-08-21 13:36:20|11111.6|11106.6|11110.1|11105.1|11111.6|11106.6|11110.1|11105.1|0
1724247390000|2024-08-21 13:36:30|11109.6|11104.6|11107.6|11102.6|11109.6|11104.6|11107.6|11102.6|0
1724247400000|2024-08-21 13:36:40|11108.1|11103.1|11107.1|11102.1|11108.1|11103.1|11106.6|11101.6|0
1724247410000|2024-08-21 13:36:50|11106.6|11101.6|11106.1|11101.1|11106.6|11101.6|11106.1|11101.1|0
1724247420000|2024-08-21 13:37:00|11105.6|11100.6|11106.1|11101.1|11106.1|11101.1|11105.6|11100.6|3
1724247430000|2024-08-21 13:37:10|11105.6|11100.6|11103.6|11098.6|11105.6|11100.6|11103.6|11098.6|2
1724247440000|2024-08-21 13:37:20|11103.1|11098.1|11103.1|11098.1|11104.1|11099.1|11103.1|11098.1|2
1724247450000|2024-08-21 13:37:30|11103.6|11098.6|11103.1|11098.1|11103.6|11098.6|11103.1|11098.1|0
1724247460000|2024-08-21 13:37:40|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11102.1|11097.1|2
1724247470000|2024-08-21 13:37:50|11101.6|11096.6|11100.6|11095.6|11101.6|11096.6|11100.1|11095.1|0
1724247480000|2024-08-21 13:38:00|11101.6|11096.6|11103.6|11098.6|11104.1|11099.1|11101.6|11096.6|5
1724247490000|2024-08-21 13:38:10|11103.1|11098.1|11103.1|11098.1|11103.1|11098.1|11103.1|11098.1|0
1724247500000|2024-08-21 13:38:20|11102.6|11097.6|11101.1|11096.1|11102.6|11097.6|11101.1|11096.1|1
1724247510000|2024-08-21 13:38:30|11100.6|11095.6|11100.1|11095.1|11100.6|11095.6|11100.1|11095.1|1
1724247520000|2024-08-21 13:38:40|11099.6|11094.6|11100.1|11095.1|11100.1|11095.1|11099.6|11094.6|1
1724247530000|2024-08-21 13:38:50|11100.6|11095.6|11101.1|11096.1|11101.1|11096.1|11100.6|11095.6|0
1724247540000|2024-08-21 13:39:00|11100.6|11095.6|11101.6|11096.6|11101.6|11096.6|11100.6|11095.6|1
1724247550000|2024-08-21 13:39:10|11101.1|11096.1|11100.1|11095.1|11101.1|11096.1|11100.1|11095.1|1
1724247560000|2024-08-21 13:39:20|11100.6|11095.6|11101.1|11096.1|11101.6|11096.6|11100.6|11095.6|3
1724247570000|2024-08-21 13:39:30|11100.6|11095.6|11100.1|11095.1|11100.6|11095.6|11099.6|11094.6|0
1724247590000|2024-08-21 13:39:50|11100.6|11095.6|11099.6|11094.6|11101.1|11096.1|11099.6|11094.6|4
1724247600000|2024-08-21 13:40:00|11099.1|11094.1|11100.1|11095.1|11100.1|11095.1|11098.1|11093.1|8
1724247610000|2024-08-21 13:40:10|11100.6|11095.6|11099.1|11094.1|11100.6|11095.6|11099.1|11094.1|4
1724247620000|2024-08-21 13:40:20|11099.6|11094.6|11098.1|11093.1|11100.1|11095.1|11098.1|11093.1|9
1724247630000|2024-08-21 13:40:30|11098.6|11093.6|11099.1|11094.1|11099.1|11094.1|11098.6|11093.6|0
1724247640000|2024-08-21 13:40:40|11098.6|11093.6|11099.1|11094.1|11100.1|11095.1|11098.6|11093.6|3
1724247650000|2024-08-21 13:40:50|11098.6|11093.6|11099.1|11094.1|11099.1|11094.1|11098.6|11093.6|0
1724247660000|2024-08-21 13:41:00|11098.6|11093.6|11098.1|11093.1|11099.1|11094.1|11097.6|11092.6|3
1724247670000|2024-08-21 13:41:10|11097.6|11092.6|11095.1|11090.1|11097.6|11092.6|11095.1|11090.1|1
1724247680000|2024-08-21 13:41:20|11095.6|11090.6|11095.6|11090.6|11095.6|11090.6|11095.6|11090.6|0
1724247690000|2024-08-21 13:41:30|11096.1|11091.1|11095.6|11090.6|11096.6|11091.6|11095.1|11090.1|3
1724247700000|2024-08-21 13:41:40|11095.1|11090.1|11094.1|11089.1|11095.1|11090.1|11094.1|11089.1|0
1724247710000|2024-08-21 13:41:50|11094.6|11089.6|11094.1|11089.1|11094.6|11089.6|11093.1|11088.1|1
1724247720000|2024-08-21 13:42:00|11093.6|11088.6|11092.6|11087.6|11093.6|11088.6|11092.6|11087.6|3
1724247730000|2024-08-21 13:42:10|11092.1|11087.1|11091.1|11086.1|11092.1|11087.1|11090.6|11085.6|5
1724247740000|2024-08-21 13:42:20|11091.6|11086.6|11091.6|11086.6|11091.6|11086.6|11091.6|11086.6|0
1724247750000|2024-08-21 13:42:30|11091.1|11086.1|11091.1|11086.1|11091.6|11086.6|11090.6|11085.6|0
1724247760000|2024-08-21 13:42:40|11090.6|11085.6|11090.1|11085.1|11091.1|11086.1|11090.1|11085.1|0
1724247770000|2024-08-21 13:42:50|11089.6|11084.6|11090.6|11085.6|11090.6|11085.6|11089.6|11084.6|4
1724247780000|2024-08-21 13:43:00|11090.1|11085.1|11091.1|11086.1|11091.1|11086.1|11090.1|11085.1|1
1724247800000|2024-08-21 13:43:20|11090.6|11085.6|11090.6|11085.6|11090.6|11085.6|11090.1|11085.1|1
1724247810000|2024-08-21 13:43:30|11091.1|11086.1|11091.1|11086.1|11092.1|11087.1|11091.1|11086.1|3
1724247820000|2024-08-21 13:43:40|11090.6|11085.6|11090.1|11085.1|11090.6|11085.6|11090.1|11085.1|0
1724247830000|2024-08-21 13:43:50|11090.6|11085.6|11091.1|11086.1|11091.1|11086.1|11090.6|11085.6|0
1724247840000|2024-08-21 13:44:00|11091.6|11086.6|11092.1|11087.1|11092.6|11087.6|11091.6|11086.6|0
1724247850000|2024-08-21 13:44:10|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|11092.6|11087.6|0
1724247860000|2024-08-21 13:44:20|11092.1|11087.1|11092.6|11087.6|11092.6|11087.6|11092.1|11087.1|0
1724247870000|2024-08-21 13:44:30|11093.1|11088.1|11095.1|11090.1|11095.1|11090.1|11093.1|11088.1|1
1724247880000|2024-08-21 13:44:40|11095.6|11090.6|11095.1|11090.1|11095.6|11090.6|11095.1|11090.1|0
1724247890000|2024-08-21 13:44:50|11095.6|11090.6|11097.1|11092.1|11097.1|11092.1|11095.6|11090.6|0
1724247900000|2024-08-21 13:45:00|11096.6|11091.6|11099.1|11094.1|11099.1|11094.1|11096.6|11091.6|0
1724247910000|2024-08-21 13:45:10|11098.6|11093.6|11097.1|11092.1|11098.6|11093.6|11097.1|11092.1|1
1724247920000|2024-08-21 13:45:20|11097.6|11092.6|11097.6|11092.6|11098.6|11093.6|11097.1|11092.1|8
1724247930000|2024-08-21 13:45:30|11097.1|11092.1|11100.6|11095.6|11100.6|11095.6|11097.1|11092.1|4
1724247940000|2024-08-21 13:45:40|11101.1|11096.1|11101.1|11096.1|11101.6|11096.6|11100.1|11095.1|2
1724247950000|2024-08-21 13:45:50|11100.6|11095.6|11101.1|11096.1|11101.1|11096.1|11100.6|11095.6|1
1724247960000|2024-08-21 13:46:00|11100.6|11095.6|11099.1|11094.1|11100.6|11095.6|11098.6|11093.6|4
1724247970000|2024-08-21 13:46:10|11099.6|11094.6|11098.1|11093.1|11099.6|11094.6|11098.1|11093.1|0
1724247980000|2024-08-21 13:46:20|11098.6|11093.6|11100.1|11095.1|11100.1|11095.1|11098.6|11093.6|0
1724247990000|2024-08-21 13:46:30|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|11099.6|11094.6|0
1724248000000|2024-08-21 13:46:40|11098.1|11093.1|11100.1|11095.1|11100.1|11095.1|11098.1|11093.1|4
1724248010000|2024-08-21 13:46:50|11099.6|11094.6|11097.6|11092.6|11100.1|11095.1|11097.1|11092.1|4
1724248020000|2024-08-21 13:47:00|11097.1|11092.1|11096.6|11091.6|11097.6|11092.6|11096.6|11091.6|1
1724248030000|2024-08-21 13:47:10|11097.6|11092.6|11097.6|11092.6|11098.1|11093.1|11097.1|11092.1|2
1724248040000|2024-08-21 13:47:20|11098.1|11093.1|11096.1|11091.1|11098.1|11093.1|11096.1|11091.1|1
1724248050000|2024-08-21 13:47:30|11095.6|11090.6|11094.1|11089.1|11096.1|11091.1|11094.1|11089.1|2
1724248060000|2024-08-21 13:47:40|11094.6|11089.6|11095.1|11090.1|11095.1|11090.1|11094.1|11089.1|0
1724248070000|2024-08-21 13:47:50|11095.6|11090.6|11095.1|11090.1|11096.1|11091.1|11094.6|11089.6|0
1724248080000|2024-08-21 13:48:00|11094.6|11089.6|11094.1|11089.1|11095.1|11090.1|11094.1|11089.1|0
1724248090000|2024-08-21 13:48:10|11095.1|11090.1|11095.1|11090.1|11096.1|11091.1|11095.1|11090.1|1
1724248100000|2024-08-21 13:48:20|11094.6|11089.6|11095.1|11090.1|11095.1|11090.1|11094.1|11089.1|5
1724248110000|2024-08-21 13:48:30|11094.6|11089.6|11095.1|11090.1|11095.6|11090.6|11094.1|11089.1|0
1724248120000|2024-08-21 13:48:40|11094.6|11089.6|11094.1|11089.1|11095.1|11090.1|11094.1|11089.1|0
1724248130000|2024-08-21 13:48:50|11094.6|11089.6|11094.1|11089.1|11095.1|11090.1|11094.1|11089.1|1
1724248140000|2024-08-21 13:49:00|11093.6|11088.6|11093.1|11088.1|11093.6|11088.6|11093.1|11088.1|0
1724248150000|2024-08-21 13:49:10|11092.6|11087.6|11094.1|11089.1|11094.1|11089.1|11092.6|11087.6|1
1724248160000|2024-08-21 13:49:20|11094.6|11089.6|11095.1|11090.1|11095.1|11090.1|11094.1|11089.1|0
1724248170000|2024-08-21 13:49:30|11094.6|11089.6|11094.1|11089.1|11094.6|11089.6|11094.1|11089.1|0
1724248180000|2024-08-21 13:49:40|11094.6|11089.6|11095.1|11090.1|11095.1|11090.1|11094.6|11089.6|1
1724248190000|2024-08-21 13:49:50|11095.6|11090.6|11095.1|11090.1|11095.6|11090.6|11094.6|11089.6|1
1724248200000|2024-08-21 13:50:00|11094.6|11089.6|11094.1|11089.1|11094.6|11089.6|11094.1|11089.1|3
1724248210000|2024-08-21 13:50:10|11094.6|11089.6|11095.6|11090.6|11095.6|11090.6|11094.6|11089.6|2
1724248220000|2024-08-21 13:50:20|11096.1|11091.1|11097.1|11092.1|11097.1|11092.1|11096.1|11091.1|1
1724248240000|2024-08-21 13:50:40|11096.6|11091.6|11096.1|11091.1|11096.6|11091.6|11095.1|11090.1|3
1724248250000|2024-08-21 13:50:50|11096.6|11091.6|11096.6|11091.6|11096.6|11091.6|11096.6|11091.6|0
1724248260000|2024-08-21 13:51:00|11097.1|11092.1|11097.1|11092.1|11097.6|11092.6|11097.1|11092.1|1
1724248280000|2024-08-21 13:51:20|11097.6|11092.6|11099.1|11094.1|11099.1|11094.1|11097.6|11092.6|1
1724248290000|2024-08-21 13:51:30|11099.6|11094.6|11100.1|11095.1|11100.1|11095.1|11099.6|11094.6|1
1724248310000|2024-08-21 13:51:50|11100.6|11095.6|11102.1|11097.1|11102.1|11097.1|11100.6|11095.6|0
1724248340000|2024-08-21 13:52:20|11101.6|11096.6|11101.6|11096.6|11102.1|11097.1|11101.6|11096.6|0
1724248360000|2024-08-21 13:52:40|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|11101.1|11096.1|1
1724248380000|2024-08-21 13:53:00|11102.1|11097.1|11102.1|11097.1|11103.1|11098.1|11102.1|11097.1|3
1724248390000|2024-08-21 13:53:10|11102.6|11097.6|11102.1|11097.1|11103.1|11098.1|11102.1|11097.1|0
1724248400000|2024-08-21 13:53:20|11102.6|11097.6|11102.6|11097.6|11103.6|11098.6|11102.6|11097.6|0
1724248410000|2024-08-21 13:53:30|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|0
1724248420000|2024-08-21 13:53:40|11101.6|11096.6|11098.6|11093.6|11102.1|11097.1|11098.6|11093.6|3
1724248430000|2024-08-21 13:53:50|11099.1|11094.1|11097.1|11092.1|11099.1|11094.1|11097.1|11092.1|1
1724248440000|2024-08-21 13:54:00|11096.6|11091.6|11097.1|11092.1|11098.1|11093.1|11096.6|11091.6|1
1724248470000|2024-08-21 13:54:30|11096.6|11091.6|11100.1|11095.1|11101.1|11096.1|11096.6|11091.6|7
1724248480000|2024-08-21 13:54:40|11099.6|11094.6|11100.6|11095.6|11100.6|11095.6|11099.6|11094.6|0
1724248490000|2024-08-21 13:54:50|11101.1|11096.1|11099.1|11094.1|11101.1|11096.1|11099.1|11094.1|1
1724248500000|2024-08-21 13:55:00|11099.6|11094.6|11100.1|11095.1|11100.6|11095.6|11098.6|11093.6|1
1724248510000|2024-08-21 13:55:10|11100.6|11095.6|11101.1|11096.1|11101.1|11096.1|11100.6|11095.6|0
1724248520000|2024-08-21 13:55:20|11100.6|11095.6|11102.1|11097.1|11102.1|11097.1|11100.6|11095.6|0
1724248530000|2024-08-21 13:55:30|11101.6|11096.6|11103.1|11098.1|11103.1|11098.1|11101.6|11096.6|0
1724248540000|2024-08-21 13:55:40|11102.6|11097.6|11103.1|11098.1|11103.1|11098.1|11102.6|11097.6|0
1724248550000|2024-08-21 13:55:50|11102.6|11097.6|11103.1|11098.1|11103.1|11098.1|11102.6|11097.6|0
1724248560000|2024-08-21 13:56:00|11103.6|11098.6|11103.1|11098.1|11104.1|11099.1|11103.1|11098.1|1
1724248580000|2024-08-21 13:56:20|11102.6|11097.6|11103.1|11098.1|11103.1|11098.1|11102.6|11097.6|0
1724248600000|2024-08-21 13:56:40|11103.6|11098.6|11105.1|11100.1|11105.1|11100.1|11103.6|11098.6|3
1724248610000|2024-08-21 13:56:50|11104.6|11099.6|11105.1|11100.1|11105.1|11100.1|11104.6|11099.6|0
1724248620000|2024-08-21 13:57:00|11104.6|11099.6|11106.1|11101.1|11106.1|11101.1|11104.6|11099.6|0
1724248640000|2024-08-21 13:57:20|11106.6|11101.6|11106.6|11101.6|11107.1|11102.1|11106.6|11101.6|0
1724248650000|2024-08-21 13:57:30|11107.1|11102.1|11108.1|11103.1|11108.1|11103.1|11107.1|11102.1|0
1724248660000|2024-08-21 13:57:40|11107.6|11102.6|11106.1|11101.1|11107.6|11102.6|11106.1|11101.1|3
1724248670000|2024-08-21 13:57:50|11105.6|11100.6|11105.6|11100.6|11106.1|11101.1|11105.6|11100.6|0
1724248680000|2024-08-21 13:58:00|11106.1|11101.1|11105.6|11100.6|11106.1|11101.1|11105.6|11100.6|1
1724248690000|2024-08-21 13:58:10|11105.1|11100.1|11104.6|11099.6|11105.1|11100.1|11104.6|11099.6|1
1724248700000|2024-08-21 13:58:20|11104.1|11099.1|11104.6|11099.6|11104.6|11099.6|11104.1|11099.1|1
1724248710000|2024-08-21 13:58:30|11105.1|11100.1|11104.1|11099.1|11105.1|11100.1|11104.1|11099.1|1
1724248720000|2024-08-21 13:58:40|||||||||1
1724248730000|2024-08-21 13:58:50|11103.6|11098.6|11103.1|11098.1|11104.1|11099.1|11103.1|11098.1|3
1724248740000|2024-08-21 13:59:00|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11102.1|11097.1|1
1724248750000|2024-08-21 13:59:10|11101.6|11096.6|11101.1|11096.1|11102.1|11097.1|11101.1|11096.1|2
1724248760000|2024-08-21 13:59:20|11101.6|11096.6|11102.1|11097.1|11102.1|11097.1|11101.6|11096.6|0
1724248790000|2024-08-21 13:59:50|11101.6|11096.6|11106.1|11101.1|11106.6|11101.6|11101.1|11096.1|7
1724248800000|2024-08-21 14:00:00|11106.6|11101.6|11119.6|11114.6|11119.6|11114.6|11106.6|11101.6|24
1724248810000|2024-08-21 14:00:10|11120.6|11115.6|11121.6|11116.6|11126.6|11121.6|11120.6|11115.6|18
1724248820000|2024-08-21 14:00:20|11122.1|11117.1|11118.6|11113.6|11122.1|11117.1|11118.6|11113.6|7
1724248830000|2024-08-21 14:00:30|11118.1|11113.1|11118.6|11113.6|11119.6|11114.6|11116.6|11111.6|4
1724248840000|2024-08-21 14:00:40|11119.1|11114.1|11118.6|11113.6|11119.6|11114.6|11118.6|11113.6|0
1724248860000|2024-08-21 14:01:00|11118.1|11113.1|11114.6|11109.6|11118.1|11113.1|11114.6|11109.6|5
1724248870000|2024-08-21 14:01:10|11115.1|11110.1|11112.1|11107.1|11115.1|11110.1|11112.1|11107.1|0
1724248880000|2024-08-21 14:01:20|11111.1|11106.1|11109.6|11104.6|11112.1|11107.1|11109.1|11104.1|2
1724248890000|2024-08-21 14:01:30|11109.1|11104.1|11109.1|11104.1|11109.1|11104.1|11109.1|11104.1|0
1724248900000|2024-08-21 14:01:40|11108.6|11103.6|11109.1|11104.1|11109.6|11104.6|11108.6|11103.6|5
1724248910000|2024-08-21 14:01:50|11107.1|11102.1|11105.1|11100.1|11107.1|11102.1|11105.1|11100.1|2
1724248920000|2024-08-21 14:02:00|11106.1|11101.1|11105.1|11100.1|11106.1|11101.1|11105.1|11100.1|6
1724248930000|2024-08-21 14:02:10|11107.1|11102.1|11110.6|11105.6|11110.6|11105.6|11107.1|11102.1|5
1724248940000|2024-08-21 14:02:20|11111.1|11106.1|11111.1|11106.1|11111.6|11106.6|11111.1|11106.1|0
1724248950000|2024-08-21 14:02:30|11110.6|11105.6|11110.6|11105.6|11110.6|11105.6|11109.1|11104.1|3
1724248960000|2024-08-21 14:02:40|11110.1|11105.1|11110.6|11105.6|11110.6|11105.6|11109.6|11104.6|0
1724248970000|2024-08-21 14:02:50|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|11111.1|11106.1|0
1724248980000|2024-08-21 14:03:00|11111.6|11106.6|11111.6|11106.6|11112.1|11107.1|11111.6|11106.6|0
1724248990000|2024-08-21 14:03:10|11111.1|11106.1|11110.1|11105.1|11113.1|11108.1|11110.1|11105.1|6
1724249000000|2024-08-21 14:03:20|11110.6|11105.6|11110.1|11105.1|11110.6|11105.6|11109.1|11104.1|7
1724249010000|2024-08-21 14:03:30|11109.6|11104.6|11108.1|11103.1|11109.6|11104.6|11107.1|11102.1|3
1724249020000|2024-08-21 14:03:40|11108.6|11103.6|11109.1|11104.1|11110.1|11105.1|11108.6|11103.6|1
1724249030000|2024-08-21 14:03:50|11109.6|11104.6|11109.1|11104.1|11110.1|11105.1|11109.1|11104.1|2
1724249040000|2024-08-21 14:04:00|11109.6|11104.6|11109.1|11104.1|11110.1|11105.1|11108.1|11103.1|3
1724249050000|2024-08-21 14:04:10|11110.1|11105.1|11108.1|11103.1|11110.1|11105.1|11108.1|11103.1|7
1724249060000|2024-08-21 14:04:20|11107.6|11102.6|11106.6|11101.6|11108.1|11103.1|11106.1|11101.1|1
1724249070000|2024-08-21 14:04:30|11106.1|11101.1|11106.1|11101.1|11107.6|11102.6|11106.1|11101.1|0
1724249080000|2024-08-21 14:04:40|11106.6|11101.6|11105.1|11100.1|11106.6|11101.6|11105.1|11100.1|1
1724249090000|2024-08-21 14:04:50|11105.6|11100.6|11106.1|11101.1|11106.1|11101.1|11105.1|11100.1|2
1724249100000|2024-08-21 14:05:00|11105.6|11100.6|11099.1|11094.1|11105.6|11100.6|11098.6|11093.6|9
1724249110000|2024-08-21 14:05:10|11098.6|11093.6|11097.1|11092.1|11100.1|11095.1|11096.1|11091.1|12
1724249120000|2024-08-21 14:05:20|11097.6|11092.6|11099.6|11094.6|11101.1|11096.1|11097.1|11092.1|3
1724249130000|2024-08-21 14:05:30|11101.1|11096.1|11102.1|11097.1|11102.6|11097.6|11100.1|11095.1|1
1724249140000|2024-08-21 14:05:40|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11101.1|11096.1|0
1724249150000|2024-08-21 14:05:50|11102.6|11097.6|11102.1|11097.1|11102.6|11097.6|11100.6|11095.6|8
1724249160000|2024-08-21 14:06:00|11102.6|11097.6|11103.1|11098.1|11103.1|11098.1|11101.6|11096.6|1
1724249170000|2024-08-21 14:06:10|11102.6|11097.6|11098.6|11093.6|11102.6|11097.6|11098.6|11093.6|2
1724249180000|2024-08-21 14:06:20|11098.1|11093.1|11097.1|11092.1|11098.1|11093.1|11096.1|11091.1|1
1724249190000|2024-08-21 14:06:30|11097.6|11092.6|11096.1|11091.1|11098.6|11093.6|11096.1|11091.1|1
1724249200000|2024-08-21 14:06:40|11096.6|11091.6|11097.6|11092.6|11098.1|11093.1|11096.6|11091.6|0
1724249210000|2024-08-21 14:06:50|11098.1|11093.1|11099.1|11094.1|11099.1|11094.1|11097.1|11092.1|1
1724249220000|2024-08-21 14:07:00|11098.6|11093.6|11097.1|11092.1|11098.6|11093.6|11097.1|11092.1|2
1724249230000|2024-08-21 14:07:10|11096.6|11091.6|11096.1|11091.1|11096.6|11091.6|11096.1|11091.1|0
1724249240000|2024-08-21 14:07:20|11096.6|11091.6|11098.1|11093.1|11098.1|11093.1|11096.1|11091.1|3
1724249250000|2024-08-21 14:07:30|11098.6|11093.6|11099.1|11094.1|11101.1|11096.1|11098.6|11093.6|1
1724249260000|2024-08-21 14:07:40|11099.6|11094.6|11099.1|11094.1|11100.1|11095.1|11099.1|11094.1|0
1724249270000|2024-08-21 14:07:50|11099.6|11094.6|11100.1|11095.1|11100.6|11095.6|11099.6|11094.6|0
1724249280000|2024-08-21 14:08:00|11099.6|11094.6|11100.1|11095.1|11101.1|11096.1|11099.6|11094.6|1
1724249290000|2024-08-21 14:08:10|11100.6|11095.6|11100.6|11095.6|11102.1|11097.1|11100.1|11095.1|1
1724249300000|2024-08-21 14:08:20|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|11102.1|11097.1|2
1724249310000|2024-08-21 14:08:30|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|11101.6|11096.6|0
1724249320000|2024-08-21 14:08:40|11101.1|11096.1|11102.1|11097.1|11102.1|11097.1|11101.1|11096.1|3
1724249330000|2024-08-21 14:08:50|11101.6|11096.6|11102.1|11097.1|11102.1|11097.1|11101.1|11096.1|5
1724249340000|2024-08-21 14:09:00|11102.6|11097.6|11105.1|11100.1|11106.1|11101.1|11102.6|11097.6|2
1724249350000|2024-08-21 14:09:10|11105.6|11100.6|11107.1|11102.1|11108.1|11103.1|11105.1|11100.1|6
1724249360000|2024-08-21 14:09:20|11106.6|11101.6|11108.6|11103.6|11109.1|11104.1|11105.1|11100.1|3
1724249370000|2024-08-21 14:09:30|11108.1|11103.1|11106.1|11101.1|11108.1|11103.1|11106.1|11101.1|8
1724249380000|2024-08-21 14:09:40|11105.6|11100.6|11106.1|11101.1|11106.1|11101.1|11105.1|11100.1|1
1724249390000|2024-08-21 14:09:50|11106.6|11101.6|11102.6|11097.6|11107.1|11102.1|11102.1|11097.1|1
1724249400000|2024-08-21 14:10:00|11104.3|11099.3|11102.8|11097.8|11104.3|11099.3|11100.8|11095.8|4
1724249410000|2024-08-21 14:10:10|11103.3|11098.3|11102.8|11097.8|11103.8|11098.8|11101.8|11096.8|0
1724249420000|2024-08-21 14:10:20|11102.3|11097.3|11101.8|11096.8|11102.8|11097.8|11101.8|11096.8|2
1724249430000|2024-08-21 14:10:30|11101.3|11096.3|11101.8|11096.8|11102.3|11097.3|11101.3|11096.3|1
1724249440000|2024-08-21 14:10:40|11101.3|11096.3|11103.8|11098.8|11103.8|11098.8|11100.8|11095.8|3
1724249450000|2024-08-21 14:10:50|11102.8|11097.8|11102.8|11097.8|11103.3|11098.3|11101.8|11096.8|1
1724249460000|2024-08-21 14:11:00|11102.3|11097.3|11102.8|11097.8|11102.8|11097.8|11101.3|11096.3|2
1724249470000|2024-08-21 14:11:10|11103.3|11098.3|11101.3|11096.3|11103.8|11098.8|11100.8|11095.8|2
1724249480000|2024-08-21 14:11:20|11101.8|11096.8|11100.8|11095.8|11101.8|11096.8|11100.3|11095.3|1
1724249490000|2024-08-21 14:11:30|11101.3|11096.3|11101.8|11096.8|11101.8|11096.8|11100.8|11095.8|0
1724249500000|2024-08-21 14:11:40|11102.3|11097.3|11101.3|11096.3|11102.3|11097.3|11100.8|11095.8|0
1724249510000|2024-08-21 14:11:50|11100.8|11095.8|11097.8|11092.8|11101.3|11096.3|11097.8|11092.8|2
1724249520000|2024-08-21 14:12:00|11097.3|11092.3|11098.3|11093.3|11099.3|11094.3|11097.3|11092.3|5
1724249530000|2024-08-21 14:12:10|11098.8|11093.8|11098.8|11093.8|11099.8|11094.8|11098.8|11093.8|0
1724249540000|2024-08-21 14:12:20|11098.3|11093.3|11097.3|11092.3|11098.8|11093.8|11096.8|11091.8|0
1724249550000|2024-08-21 14:12:30|11097.8|11092.8|11096.8|11091.8|11098.8|11093.8|11096.8|11091.8|1
1724249560000|2024-08-21 14:12:40|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|11096.3|11091.3|0
1724249570000|2024-08-21 14:12:50|11096.8|11091.8|11097.8|11092.8|11097.8|11092.8|11096.3|11091.3|2
1724249580000|2024-08-21 14:13:00|11098.3|11093.3|11097.8|11092.8|11098.8|11093.8|11097.8|11092.8|0
1724249590000|2024-08-21 14:13:10|11098.8|11093.8|11098.8|11093.8|11098.8|11093.8|11097.8|11092.8|0
1724249600000|2024-08-21 14:13:20|11098.3|11093.3|11095.8|11090.8|11098.3|11093.3|11095.3|11090.3|7
1724249610000|2024-08-21 14:13:30|11095.3|11090.3|11095.3|11090.3|11095.8|11090.8|11095.3|11090.3|0
1724249620000|2024-08-21 14:13:40|11094.8|11089.8|11093.8|11088.8|11095.3|11090.3|11093.8|11088.8|2
1724249630000|2024-08-21 14:13:50|11093.3|11088.3|11093.3|11088.3|11093.8|11088.8|11092.8|11087.8|1
1724249640000|2024-08-21 14:14:00|11094.3|11089.3|11092.8|11087.8|11094.3|11089.3|11092.8|11087.8|7
1724249650000|2024-08-21 14:14:10|11092.3|11087.3|11094.8|11089.8|11094.8|11089.8|11091.8|11086.8|5
1724249660000|2024-08-21 14:14:20|11094.3|11089.3|11090.8|11085.8|11094.3|11089.3|11090.8|11085.8|4
1724249670000|2024-08-21 14:14:30|11090.3|11085.3|11088.8|11083.8|11090.3|11085.3|11087.8|11082.8|8
1724249680000|2024-08-21 14:14:40|11088.3|11083.3|11088.8|11083.8|11088.8|11083.8|11086.3|11081.3|18
1724249690000|2024-08-21 14:14:50|11088.3|11083.3|11088.8|11083.8|11089.3|11084.3|11087.8|11082.8|3
1724249700000|2024-08-21 14:15:00|11088.3|11083.3|11088.8|11083.8|11088.8|11083.8|11086.8|11081.8|4
1724249710000|2024-08-21 14:15:10|11088.3|11083.3|11086.8|11081.8|11088.3|11083.3|11086.8|11081.8|4
1724249720000|2024-08-21 14:15:20|11087.3|11082.3|11087.8|11082.8|11088.3|11083.3|11086.8|11081.8|2
1724249730000|2024-08-21 14:15:30|11088.3|11083.3|11086.8|11081.8|11088.8|11083.8|11086.3|11081.3|2
1724249740000|2024-08-21 14:15:40|11087.3|11082.3|11086.8|11081.8|11087.3|11082.3|11086.3|11081.3|1
1724249750000|2024-08-21 14:15:50|11087.3|11082.3|11087.3|11082.3|11088.8|11083.8|11087.3|11082.3|3
1724249760000|2024-08-21 14:16:00|11086.8|11081.8|11086.8|11081.8|11087.3|11082.3|11086.8|11081.8|1
1724249770000|2024-08-21 14:16:10|11087.3|11082.3|11086.8|11081.8|11088.8|11083.8|11086.8|11081.8|3
1724249780000|2024-08-21 14:16:20|11087.3|11082.3|11089.8|11084.8|11089.8|11084.8|11087.3|11082.3|2
1724249790000|2024-08-21 14:16:30|11090.3|11085.3|11090.8|11085.8|11090.8|11085.8|11089.3|11084.3|7
1724249800000|2024-08-21 14:16:40|11090.3|11085.3|11089.8|11084.8|11090.3|11085.3|11089.3|11084.3|1
1724249810000|2024-08-21 14:16:50|11089.3|11084.3|11090.8|11085.8|11090.8|11085.8|11088.8|11083.8|2
1724249820000|2024-08-21 14:17:00|11090.3|11085.3|11091.8|11086.8|11091.8|11086.8|11090.3|11085.3|2
1724249830000|2024-08-21 14:17:10|11091.3|11086.3|11090.8|11085.8|11091.3|11086.3|11089.3|11084.3|3
1724249840000|2024-08-21 14:17:20|11090.3|11085.3|11091.8|11086.8|11091.8|11086.8|11089.8|11084.8|1
1724249850000|2024-08-21 14:17:30|11091.3|11086.3|11090.8|11085.8|11091.8|11086.8|11090.8|11085.8|0
1724249860000|2024-08-21 14:17:40|11091.3|11086.3|11091.3|11086.3|11091.8|11086.8|11090.8|11085.8|1
1724249870000|2024-08-21 14:17:50|11093.3|11088.3|11092.8|11087.8|11093.8|11088.8|11092.3|11087.3|2
1724249880000|2024-08-21 14:18:00|11092.3|11087.3|11092.8|11087.8|11093.8|11088.8|11091.8|11086.8|4
1724249890000|2024-08-21 14:18:10|11092.3|11087.3|11091.8|11086.8|11092.3|11087.3|11091.8|11086.8|3
1724249900000|2024-08-21 14:18:20|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11091.3|11086.3|1
1724249910000|2024-08-21 14:18:30|11093.3|11088.3|11094.8|11089.8|11094.8|11089.8|11093.3|11088.3|3
1724249920000|2024-08-21 14:18:40|11093.3|11088.3|11095.8|11090.8|11095.8|11090.8|11092.8|11087.8|7
1724249930000|2024-08-21 14:18:50|11095.3|11090.3|11095.8|11090.8|11096.3|11091.3|11095.3|11090.3|0
1724249940000|2024-08-21 14:19:00|11096.8|11091.8|11098.3|11093.3|11098.3|11093.3|11095.3|11090.3|2
1724249950000|2024-08-21 14:19:10|11099.3|11094.3|11097.8|11092.8|11099.3|11094.3|11097.8|11092.8|1
1724249960000|2024-08-21 14:19:20|11098.3|11093.3|11098.8|11093.8|11098.8|11093.8|11097.8|11092.8|0
1724249970000|2024-08-21 14:19:30|11099.3|11094.3|11097.8|11092.8|11099.8|11094.8|11096.8|11091.8|1
1724249980000|2024-08-21 14:19:40|11097.3|11092.3|11099.8|11094.8|11099.8|11094.8|11097.3|11092.3|1
1724249990000|2024-08-21 14:19:50|11099.3|11094.3|11098.3|11093.3|11099.8|11094.8|11098.3|11093.3|4
1724250000000|2024-08-21 14:20:00|11098.8|11093.8|11099.8|11094.8|11100.8|11095.8|11098.8|11093.8|1
1724250010000|2024-08-21 14:20:10|11099.3|11094.3|11099.8|11094.8|11099.8|11094.8|11098.8|11093.8|0
1724250020000|2024-08-21 14:20:20|11099.3|11094.3|11097.8|11092.8|11099.3|11094.3|11096.8|11091.8|3
1724250030000|2024-08-21 14:20:30|11097.3|11092.3|11095.8|11090.8|11097.3|11092.3|11095.8|11090.8|0
1724250040000|2024-08-21 14:20:40|11096.3|11091.3|11096.8|11091.8|11096.8|11091.8|11096.3|11091.3|0
1724250050000|2024-08-21 14:20:50|11096.3|11091.3|11097.8|11092.8|11097.8|11092.8|11095.8|11090.8|0
1724250060000|2024-08-21 14:21:00|11096.8|11091.8|11097.8|11092.8|11097.8|11092.8|11096.3|11091.3|2
1724250070000|2024-08-21 14:21:10|11097.3|11092.3|11097.3|11092.3|11097.8|11092.8|11096.8|11091.8|1
1724250080000|2024-08-21 14:21:20|11097.8|11092.8|11096.8|11091.8|11097.8|11092.8|11096.3|11091.3|1
1724250090000|2024-08-21 14:21:30|11097.3|11092.3|11097.8|11092.8|11097.8|11092.8|11097.3|11092.3|0
1724250100000|2024-08-21 14:21:40|11097.3|11092.3|11095.8|11090.8|11097.8|11092.8|11095.8|11090.8|2
1724250110000|2024-08-21 14:21:50|11096.3|11091.3|11096.3|11091.3|11096.8|11091.8|11096.3|11091.3|2
1724250120000|2024-08-21 14:22:00|11096.8|11091.8|11097.8|11092.8|11097.8|11092.8|11096.3|11091.3|3
1724250130000|2024-08-21 14:22:10|11098.3|11093.3|11098.8|11093.8|11099.8|11094.8|11098.3|11093.3|2
1724250140000|2024-08-21 14:22:20|11098.3|11093.3|11098.8|11093.8|11099.8|11094.8|11098.3|11093.3|0
1724250150000|2024-08-21 14:22:30|11099.3|11094.3|11098.8|11093.8|11099.8|11094.8|11098.8|11093.8|3
1724250160000|2024-08-21 14:22:40|11099.3|11094.3|11099.8|11094.8|11099.8|11094.8|11099.3|11094.3|0
1724250170000|2024-08-21 14:22:50|11100.3|11095.3|11098.8|11093.8|11100.3|11095.3|11098.3|11093.3|2
1724250180000|2024-08-21 14:23:00|11098.3|11093.3|11099.8|11094.8|11099.8|11094.8|11098.3|11093.3|4
1724250190000|2024-08-21 14:23:10|11100.3|11095.3|11101.8|11096.8|11101.8|11096.8|11100.3|11095.3|2
1724250200000|2024-08-21 14:23:20|11101.3|11096.3|11100.3|11095.3|11101.8|11096.8|11100.3|11095.3|2
1724250210000|2024-08-21 14:23:30|11099.3|11094.3|11094.8|11089.8|11099.8|11094.8|11093.8|11088.8|19
1724250220000|2024-08-21 14:23:40|11094.3|11089.3|11094.8|11089.8|11094.8|11089.8|11094.3|11089.3|4
1724250230000|2024-08-21 14:23:50|11094.3|11089.3|11092.8|11087.8|11094.8|11089.8|11092.8|11087.8|0
1724250240000|2024-08-21 14:24:00|11092.3|11087.3|11093.8|11088.8|11094.8|11089.8|11092.3|11087.3|4
1724250250000|2024-08-21 14:24:10|11094.3|11089.3|11093.8|11088.8|11094.8|11089.8|11093.3|11088.3|0
1724250260000|2024-08-21 14:24:20|11093.3|11088.3|11094.3|11089.3|11094.8|11089.8|11092.8|11087.8|3
1724250270000|2024-08-21 14:24:30|11093.8|11088.8|11094.8|11089.8|11095.8|11090.8|11092.8|11087.8|1
1724250280000|2024-08-21 14:24:40|11094.3|11089.3|11093.8|11088.8|11094.3|11089.3|11093.3|11088.3|0
1724250290000|2024-08-21 14:24:50|11094.3|11089.3|11093.8|11088.8|11094.8|11089.8|11093.3|11088.3|2
1724250300000|2024-08-21 14:25:00|11093.3|11088.3|11089.8|11084.8|11093.3|11088.3|11089.8|11084.8|6
1724250310000|2024-08-21 14:25:10|11089.3|11084.3|11089.8|11084.8|11090.8|11085.8|11089.3|11084.3|2
1724250320000|2024-08-21 14:25:20|11090.3|11085.3|11092.3|11087.3|11092.3|11087.3|11090.3|11085.3|2
1724250330000|2024-08-21 14:25:30|11092.8|11087.8|11092.8|11087.8|11093.3|11088.3|11092.8|11087.8|2
1724250340000|2024-08-21 14:25:40|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11092.3|11087.3|1
1724250350000|2024-08-21 14:25:50|11092.3|11087.3|11091.3|11086.3|11092.3|11087.3|11089.8|11084.8|3
1724250360000|2024-08-21 14:26:00|11091.8|11086.8|11090.8|11085.8|11092.8|11087.8|11090.8|11085.8|1
1724250370000|2024-08-21 14:26:10|11091.3|11086.3|11089.8|11084.8|11091.8|11086.8|11089.8|11084.8|12
1724250380000|2024-08-21 14:26:20|11089.3|11084.3|11092.8|11087.8|11092.8|11087.8|11089.3|11084.3|4
1724250390000|2024-08-21 14:26:30|11093.8|11088.8|11095.3|11090.3|11095.8|11090.8|11093.3|11088.3|3
1724250400000|2024-08-21 14:26:40|11093.8|11088.8|11093.8|11088.8|11094.8|11089.8|11093.8|11088.8|1
1724250410000|2024-08-21 14:26:50|11094.3|11089.3|11095.8|11090.8|11095.8|11090.8|11094.3|11089.3|0
1724250420000|2024-08-21 14:27:00|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11094.3|11089.3|0
1724250430000|2024-08-21 14:27:10|11093.8|11088.8|11092.8|11087.8|11093.8|11088.8|11092.3|11087.3|3
1724250440000|2024-08-21 14:27:20|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11091.8|11086.8|0
1724250460000|2024-08-21 14:27:40|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11091.8|11086.8|2
1724250470000|2024-08-21 14:27:50|11093.3|11088.3|11092.8|11087.8|11093.3|11088.3|11092.3|11087.3|0
1724250480000|2024-08-21 14:28:00|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11092.3|11087.3|2
1724250490000|2024-08-21 14:28:10|11094.3|11089.3|11092.8|11087.8|11094.3|11089.3|11092.8|11087.8|2
1724250500000|2024-08-21 14:28:20|11092.3|11087.3|11092.8|11087.8|11093.8|11088.8|11091.8|11086.8|2
1724250510000|2024-08-21 14:28:30|11093.3|11088.3|11093.8|11088.8|11093.8|11088.8|11092.8|11087.8|0
1724250520000|2024-08-21 14:28:40|11093.3|11088.3|11093.8|11088.8|11094.3|11089.3|11093.3|11088.3|1
1724250530000|2024-08-21 14:28:50|11093.3|11088.3|11094.3|11089.3|11094.8|11089.8|11093.3|11088.3|1
1724250540000|2024-08-21 14:29:00|11094.8|11089.8|11095.8|11090.8|11096.3|11091.3|11093.3|11088.3|2
1724250550000|2024-08-21 14:29:10|11095.3|11090.3|11095.3|11090.3|11095.8|11090.8|11094.8|11089.8|0
1724250560000|2024-08-21 14:29:20|11094.8|11089.8|11095.8|11090.8|11096.8|11091.8|11094.3|11089.3|3
1724250570000|2024-08-21 14:29:30|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11094.3|11089.3|3
1724250580000|2024-08-21 14:29:40|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11094.8|11089.8|1
1724250590000|2024-08-21 14:29:50|11095.3|11090.3|11094.8|11089.8|11095.8|11090.8|11093.8|11088.8|3
1724250600000|2024-08-21 14:30:00|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|11094.3|11089.3|0
1724250610000|2024-08-21 14:30:10|11094.8|11089.8|11095.8|11090.8|11095.8|11090.8|11094.8|11089.8|2
1724250620000|2024-08-21 14:30:20|11095.3|11090.3|11093.8|11088.8|11095.8|11090.8|11093.8|11088.8|2
1724250630000|2024-08-21 14:30:30|11094.3|11089.3|11094.8|11089.8|11095.3|11090.3|11093.8|11088.8|6
1724250640000|2024-08-21 14:30:40|11094.3|11089.3|11095.8|11090.8|11096.3|11091.3|11093.8|11088.8|7
1724250650000|2024-08-21 14:30:50|11096.3|11091.3|11094.8|11089.8|11096.8|11091.8|11094.8|11089.8|2
1724250660000|2024-08-21 14:31:00|11094.3|11089.3|11092.8|11087.8|11094.8|11089.8|11092.8|11087.8|1
1724250670000|2024-08-21 14:31:10|11093.3|11088.3|11094.8|11089.8|11094.8|11089.8|11093.3|11088.3|1
1724250680000|2024-08-21 14:31:20|11095.3|11090.3|11095.3|11090.3|11095.8|11090.8|11095.3|11090.3|1
1724250690000|2024-08-21 14:31:30|11095.8|11090.8|11094.8|11089.8|11097.8|11092.8|11094.8|11089.8|1
1724250700000|2024-08-21 14:31:40|11095.8|11090.8|11093.8|11088.8|11095.8|11090.8|11093.8|11088.8|1
1724250710000|2024-08-21 14:31:50|11093.3|11088.3|11093.3|11088.3|11093.3|11088.3|11092.8|11087.8|0
1724250720000|2024-08-21 14:32:00|11094.8|11089.8|11093.8|11088.8|11094.8|11089.8|11092.8|11087.8|4
1724250730000|2024-08-21 14:32:10|11094.3|11089.3|11089.3|11084.3|11095.8|11090.8|11089.3|11084.3|8
1724250740000|2024-08-21 14:32:20|11088.8|11083.8|11088.3|11083.3|11090.8|11085.8|11086.8|11081.8|16
1724250750000|2024-08-21 14:32:30|11087.8|11082.8|11091.3|11086.3|11091.8|11086.8|11087.8|11082.8|4
1724250760000|2024-08-21 14:32:40|11090.8|11085.8|11090.8|11085.8|11092.3|11087.3|11090.8|11085.8|0
1724250770000|2024-08-21 14:32:50|11091.3|11086.3|11090.8|11085.8|11091.8|11086.8|11090.3|11085.3|3
1724250780000|2024-08-21 14:33:00|11091.3|11086.3|11087.3|11082.3|11091.8|11086.8|11086.8|11081.8|2
1724250790000|2024-08-21 14:33:10|11087.8|11082.8|11090.8|11085.8|11090.8|11085.8|11087.8|11082.8|1
1724250800000|2024-08-21 14:33:20|11090.3|11085.3|11093.3|11088.3|11093.8|11088.8|11090.3|11085.3|1
1724250810000|2024-08-21 14:33:30|11092.3|11087.3|11089.8|11084.8|11092.8|11087.8|11089.8|11084.8|5
1724250820000|2024-08-21 14:33:40|11090.3|11085.3|11090.8|11085.8|11091.8|11086.8|11089.8|11084.8|2
1724250830000|2024-08-21 14:33:50|11091.3|11086.3|11090.8|11085.8|11091.3|11086.3|11089.3|11084.3|4
1724250840000|2024-08-21 14:34:00|11091.3|11086.3|11091.3|11086.3|11091.8|11086.8|11090.8|11085.8|0
1724250850000|2024-08-21 14:34:10|11091.8|11086.8|11090.8|11085.8|11091.8|11086.8|11090.3|11085.3|2
1724250860000|2024-08-21 14:34:20|11091.3|11086.3|11090.8|11085.8|11091.8|11086.8|11090.8|11085.8|0
1724250870000|2024-08-21 14:34:30|11091.3|11086.3|11090.8|11085.8|11091.3|11086.3|11090.8|11085.8|0
1724250880000|2024-08-21 14:34:40|11090.3|11085.3|11090.3|11085.3|11090.8|11085.8|11089.3|11084.3|2
1724250890000|2024-08-21 14:34:50|11089.8|11084.8|11090.8|11085.8|11090.8|11085.8|11089.8|11084.8|0
1724250900000|2024-08-21 14:35:00|11091.3|11086.3|11091.8|11086.8|11091.8|11086.8|11091.3|11086.3|0
1724250910000|2024-08-21 14:35:10|11091.3|11086.3|11091.8|11086.8|11092.3|11087.3|11090.8|11085.8|1
1724250920000|2024-08-21 14:35:20|11091.3|11086.3|11092.8|11087.8|11092.8|11087.8|11090.8|11085.8|1
1724250930000|2024-08-21 14:35:30|11092.3|11087.3|11094.8|11089.8|11094.8|11089.8|11092.3|11087.3|2
1724250940000|2024-08-21 14:35:40|11095.3|11090.3|11092.8|11087.8|11095.3|11090.3|11092.8|11087.8|4
1724250950000|2024-08-21 14:35:50|11092.3|11087.3|11091.8|11086.8|11092.3|11087.3|11090.8|11085.8|5
1724250960000|2024-08-21 14:36:00|11092.3|11087.3|11093.8|11088.8|11094.8|11089.8|11091.8|11086.8|4
1724250970000|2024-08-21 14:36:10|11094.3|11089.3|11095.3|11090.3|11096.3|11091.3|11094.3|11089.3|3
1724250980000|2024-08-21 14:36:20|11095.8|11090.8|11097.8|11092.8|11097.8|11092.8|11094.8|11089.8|1
1724250990000|2024-08-21 14:36:30|11098.3|11093.3|11098.8|11093.8|11099.8|11094.8|11098.3|11093.3|0
1724251000000|2024-08-21 14:36:40|11099.3|11094.3|11102.3|11097.3|11102.3|11097.3|11098.8|11093.8|4
1724251010000|2024-08-21 14:36:50|11102.8|11097.8|11102.8|11097.8|11102.8|11097.8|11101.8|11096.8|4
1724251020000|2024-08-21 14:37:00|11102.3|11097.3|11100.8|11095.8|11102.8|11097.8|11100.3|11095.3|2
1724251030000|2024-08-21 14:37:10|11099.8|11094.8|11099.8|11094.8|11099.8|11094.8|11099.3|11094.3|1
1724251040000|2024-08-21 14:37:20|11099.3|11094.3|11098.8|11093.8|11099.8|11094.8|11096.8|11091.8|8
1724251050000|2024-08-21 14:37:30|11098.3|11093.3|11096.8|11091.8|11098.3|11093.3|11095.8|11090.8|1
1724251060000|2024-08-21 14:37:40|11097.3|11092.3|11098.3|11093.3|11098.8|11093.8|11096.8|11091.8|0
1724251070000|2024-08-21 14:37:50|11098.8|11093.8|11099.3|11094.3|11099.8|11094.8|11098.3|11093.3|5
1724251080000|2024-08-21 14:38:00|11098.8|11093.8|11099.8|11094.8|11100.3|11095.3|11097.3|11092.3|10
1724251090000|2024-08-21 14:38:10|11099.3|11094.3|11100.3|11095.3|11100.3|11095.3|11099.3|11094.3|2
1724251100000|2024-08-21 14:38:20|11100.8|11095.8|11099.3|11094.3|11100.8|11095.8|11099.3|11094.3|1
1724251110000|2024-08-21 14:38:30|11098.8|11093.8|11097.8|11092.8|11099.3|11094.3|11097.8|11092.8|3
1724251120000|2024-08-21 14:38:40|11097.3|11092.3|11096.8|11091.8|11098.3|11093.3|11096.8|11091.8|2
1724251130000|2024-08-21 14:38:50|11096.3|11091.3|11094.8|11089.8|11096.3|11091.3|11094.8|11089.8|1
1724251140000|2024-08-21 14:39:00|11094.3|11089.3|11093.3|11088.3|11094.8|11089.8|11093.3|11088.3|1
1724251150000|2024-08-21 14:39:10|11092.8|11087.8|11093.3|11088.3|11093.3|11088.3|11092.3|11087.3|2
1724251160000|2024-08-21 14:39:20|11093.8|11088.8|11092.8|11087.8|11093.8|11088.8|11092.8|11087.8|1
1724251170000|2024-08-21 14:39:30|11093.3|11088.3|11094.8|11089.8|11094.8|11089.8|11093.3|11088.3|3
1724251180000|2024-08-21 14:39:40|11095.3|11090.3|11095.8|11090.8|11095.8|11090.8|11094.8|11089.8|0
1724251190000|2024-08-21 14:39:50|11095.3|11090.3|11094.8|11089.8|11095.8|11090.8|11094.8|11089.8|2
1724251200000|2024-08-21 14:40:00|11094.3|11089.3|11094.8|11089.8|11095.3|11090.3|11093.8|11088.8|2
1724251210000|2024-08-21 14:40:10|11095.3|11090.3|11095.3|11090.3|11095.8|11090.8|11094.8|11089.8|6
1724251220000|2024-08-21 14:40:20|11094.8|11089.8|11096.3|11091.3|11096.8|11091.8|11094.8|11089.8|3
1724251230000|2024-08-21 14:40:30|11095.8|11090.8|11095.8|11090.8|11097.8|11092.8|11095.8|11090.8|0
1724251240000|2024-08-21 14:40:40|11096.3|11091.3|11096.8|11091.8|11097.8|11092.8|11095.8|11090.8|1
1724251250000|2024-08-21 14:40:50|11097.3|11092.3|11095.8|11090.8|11097.8|11092.8|11095.8|11090.8|2
1724251260000|2024-08-21 14:41:00|11096.3|11091.3|11096.8|11091.8|11097.8|11092.8|11095.8|11090.8|4
1724251270000|2024-08-21 14:41:10|11097.3|11092.3|11097.3|11092.3|11097.8|11092.8|11096.3|11091.3|6
1724251280000|2024-08-21 14:41:20|11096.8|11091.8|11097.8|11092.8|11097.8|11092.8|11096.8|11091.8|1
1724251290000|2024-08-21 14:41:30|11098.3|11093.3|11097.8|11092.8|11098.3|11093.3|11097.8|11092.8|0
1724251300000|2024-08-21 14:41:40|11098.3|11093.3|11101.8|11096.8|11101.8|11096.8|11098.3|11093.3|2
1724251310000|2024-08-21 14:41:50|11100.8|11095.8|11099.8|11094.8|11101.3|11096.3|11099.8|11094.8|7
1724251320000|2024-08-21 14:42:00|11100.3|11095.3|11101.8|11096.8|11101.8|11096.8|11100.3|11095.3|1
1724251330000|2024-08-21 14:42:10|11102.3|11097.3|11101.8|11096.8|11102.3|11097.3|11100.8|11095.8|3
1724251340000|2024-08-21 14:42:20|11102.3|11097.3|11101.8|11096.8|11102.3|11097.3|11101.8|11096.8|0
1724251350000|2024-08-21 14:42:30|11102.3|11097.3|11101.8|11096.8|11102.8|11097.8|11101.8|11096.8|1
1724251360000|2024-08-21 14:42:40|11101.3|11096.3|11100.8|11095.8|11101.3|11096.3|11100.3|11095.3|1
1724251370000|2024-08-21 14:42:50|11101.3|11096.3|11099.8|11094.8|11101.3|11096.3|11099.8|11094.8|0
1724251380000|2024-08-21 14:43:00|11100.3|11095.3|11100.8|11095.8|11101.8|11096.8|11099.8|11094.8|3
1724251390000|2024-08-21 14:43:10|11101.3|11096.3|11101.8|11096.8|11101.8|11096.8|11101.3|11096.3|2
1724251400000|2024-08-21 14:43:20|11101.3|11096.3|11100.3|11095.3|11101.3|11096.3|11099.8|11094.8|2
1724251410000|2024-08-21 14:43:30|11099.8|11094.8|11103.3|11098.3|11103.3|11098.3|11099.8|11094.8|0
1724251420000|2024-08-21 14:43:40|11103.8|11098.8|11102.8|11097.8|11103.8|11098.8|11102.8|11097.8|2
1724251440000|2024-08-21 14:44:00|11103.3|11098.3|11104.8|11099.8|11104.8|11099.8|11103.3|11098.3|3
1724251450000|2024-08-21 14:44:10|11105.3|11100.3|11102.8|11097.8|11105.3|11100.3|11102.8|11097.8|4
1724251460000|2024-08-21 14:44:20|11102.3|11097.3|11103.8|11098.8|11103.8|11098.8|11102.3|11097.3|2
1724251470000|2024-08-21 14:44:30|11103.3|11098.3|11102.8|11097.8|11103.3|11098.3|11102.8|11097.8|1
1724251490000|2024-08-21 14:44:50|11101.8|11096.8|11100.8|11095.8|11102.8|11097.8|11100.8|11095.8|3
1724251500000|2024-08-21 14:45:00|11101.3|11096.3|11102.8|11097.8|11103.8|11098.8|11101.3|11096.3|2
1724251510000|2024-08-21 14:45:10|11102.3|11097.3|11103.3|11098.3|11103.3|11098.3|11102.3|11097.3|2
1724251520000|2024-08-21 14:45:20|11102.8|11097.8|11101.8|11096.8|11103.8|11098.8|11101.8|11096.8|0
1724251530000|2024-08-21 14:45:30|11101.3|11096.3|11102.8|11097.8|11102.8|11097.8|11100.8|11095.8|1
1724251540000|2024-08-21 14:45:40|11103.3|11098.3|11101.8|11096.8|11103.3|11098.3|11101.3|11096.3|2
1724251550000|2024-08-21 14:45:50|11101.3|11096.3|11102.3|11097.3|11102.3|11097.3|11100.8|11095.8|3
1724251560000|2024-08-21 14:46:00|11102.8|11097.8|11101.8|11096.8|11102.8|11097.8|11101.8|11096.8|1
1724251570000|2024-08-21 14:46:10|11101.3|11096.3|11100.8|11095.8|11101.3|11096.3|11100.8|11095.8|0
1724251580000|2024-08-21 14:46:20|11101.3|11096.3|11102.3|11097.3|11102.3|11097.3|11100.8|11095.8|3
1724251590000|2024-08-21 14:46:30|11102.8|11097.8|11101.8|11096.8|11102.8|11097.8|11100.3|11095.3|1
1724251600000|2024-08-21 14:46:40|11101.3|11096.3|11101.8|11096.8|11101.8|11096.8|11100.8|11095.8|0
1724251610000|2024-08-21 14:46:50|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|11101.3|11096.3|0
1724251620000|2024-08-21 14:47:00|11100.8|11095.8|11100.8|11095.8|11100.8|11095.8|11100.3|11095.3|1
1724251630000|2024-08-21 14:47:10|11100.3|11095.3|11097.8|11092.8|11100.3|11095.3|11097.3|11092.3|4
1724251640000|2024-08-21 14:47:20|11097.3|11092.3|11095.3|11090.3|11097.3|11092.3|11095.3|11090.3|2
1724251650000|2024-08-21 14:47:30|11095.8|11090.8|11095.8|11090.8|11095.8|11090.8|11095.3|11090.3|1
1724251660000|2024-08-21 14:47:40|11096.3|11091.3|11096.3|11091.3|11096.8|11091.8|11095.3|11090.3|0
1724251670000|2024-08-21 14:47:50|11095.3|11090.3|11096.8|11091.8|11096.8|11091.8|11094.8|11089.8|3
1724251680000|2024-08-21 14:48:00|11096.3|11091.3|11095.3|11090.3|11097.8|11092.8|11094.8|11089.8|2
1724251690000|2024-08-21 14:48:10|11095.8|11090.8|11095.8|11090.8|11097.3|11092.3|11095.3|11090.3|1
1724251700000|2024-08-21 14:48:20|11095.3|11090.3|11094.8|11089.8|11095.3|11090.3|11093.3|11088.3|3
1724251710000|2024-08-21 14:48:30|11094.3|11089.3|11092.8|11087.8|11094.3|11089.3|11092.8|11087.8|2
1724251720000|2024-08-21 14:48:40|11093.3|11088.3|11093.8|11088.8|11094.3|11089.3|11092.8|11087.8|1
1724251730000|2024-08-21 14:48:50|11094.3|11089.3|11094.8|11089.8|11095.8|11090.8|11093.8|11088.8|3
1724251740000|2024-08-21 14:49:00|11094.3|11089.3|11093.8|11088.8|11094.8|11089.8|11093.8|11088.8|0
1724251750000|2024-08-21 14:49:10|11093.3|11088.3|11091.8|11086.8|11093.3|11088.3|11090.3|11085.3|6
1724251760000|2024-08-21 14:49:20|11092.3|11087.3|11090.8|11085.8|11092.8|11087.8|11090.8|11085.8|0
1724251770000|2024-08-21 14:49:30|11091.3|11086.3|11090.8|11085.8|11091.8|11086.8|11090.8|11085.8|2
1724251780000|2024-08-21 14:49:40|11090.3|11085.3|11090.3|11085.3|11090.8|11085.8|11089.8|11084.8|4
1724251790000|2024-08-21 14:49:50|11090.8|11085.8|11090.3|11085.3|11090.8|11085.8|11090.3|11085.3|1
1724251800000|2024-08-21 14:50:00|11090.8|11085.8|11092.3|11087.3|11092.8|11087.8|11090.3|11085.3|1
1724251810000|2024-08-21 14:50:10|11091.8|11086.8|11086.3|11081.3|11091.8|11086.8|11085.8|11080.8|11
1724251820000|2024-08-21 14:50:20|11086.8|11081.8|11086.8|11081.8|11086.8|11081.8|11085.3|11080.3|5
1724251830000|2024-08-21 14:50:30|11086.3|11081.3|11087.3|11082.3|11087.8|11082.8|11085.8|11080.8|5
1724251840000|2024-08-21 14:50:40|11086.8|11081.8|11084.8|11079.8|11086.8|11081.8|11084.3|11079.3|3
1724251850000|2024-08-21 14:50:50|11084.3|11079.3|11082.8|11077.8|11084.3|11079.3|11082.8|11077.8|4
1724251860000|2024-08-21 14:51:00|11082.3|11077.3|11082.8|11077.8|11083.8|11078.8|11081.3|11076.3|3
1724251870000|2024-08-21 14:51:10|11083.3|11078.3|11084.8|11079.8|11084.8|11079.8|11082.8|11077.8|1
1724251880000|2024-08-21 14:51:20|11084.3|11079.3|11086.8|11081.8|11086.8|11081.8|11084.3|11079.3|1
1724251890000|2024-08-21 14:51:30|11086.3|11081.3|11083.8|11078.8|11086.3|11081.3|11082.8|11077.8|2
1724251900000|2024-08-21 14:51:40|11083.3|11078.3|11083.3|11078.3|11083.8|11078.8|11082.3|11077.3|0
1724251910000|2024-08-21 14:51:50|11083.8|11078.8|11084.8|11079.8|11084.8|11079.8|11082.8|11077.8|3
1724251920000|2024-08-21 14:52:00|11084.3|11079.3|11082.8|11077.8|11084.8|11079.8|11082.8|11077.8|2
1724251930000|2024-08-21 14:52:10|11082.3|11077.3|11077.8|11072.8|11082.8|11077.8|11077.3|11072.3|13
1724251940000|2024-08-21 14:52:20|11078.3|11073.3|11079.8|11074.8|11080.3|11075.3|11076.8|11071.8|6
1724251950000|2024-08-21 14:52:30|11080.3|11075.3|11081.8|11076.8|11081.8|11076.8|11079.8|11074.8|4
1724251960000|2024-08-21 14:52:40|11082.3|11077.3|11080.3|11075.3|11082.8|11077.8|11080.3|11075.3|5
1724251970000|2024-08-21 14:52:50|11080.8|11075.8|11080.8|11075.8|11080.8|11075.8|11079.3|11074.3|0
1724251980000|2024-08-21 14:53:00|11080.3|11075.3|11082.8|11077.8|11082.8|11077.8|11079.8|11074.8|2
1724251990000|2024-08-21 14:53:10|11082.3|11077.3|11081.8|11076.8|11083.3|11078.3|11081.8|11076.8|0
1724252000000|2024-08-21 14:53:20|11082.3|11077.3|11083.8|11078.8|11084.8|11079.8|11082.3|11077.3|1
1724252010000|2024-08-21 14:53:30|11083.3|11078.3|11083.8|11078.8|11083.8|11078.8|11082.8|11077.8|3
1724252020000|2024-08-21 14:53:40|11083.3|11078.3|11082.8|11077.8|11083.8|11078.8|11082.8|11077.8|2
1724252030000|2024-08-21 14:53:50|11082.3|11077.3|11084.8|11079.8|11084.8|11079.8|11082.3|11077.3|2
1724252040000|2024-08-21 14:54:00|11084.3|11079.3|11085.8|11080.8|11086.3|11081.3|11083.8|11078.8|1
1724252050000|2024-08-21 14:54:10|11085.3|11080.3|11084.3|11079.3|11085.3|11080.3|11083.8|11078.8|0
1724252060000|2024-08-21 14:54:20|11084.8|11079.8|11081.8|11076.8|11084.8|11079.8|11081.8|11076.8|0
1724252070000|2024-08-21 14:54:30|11082.3|11077.3|11080.8|11075.8|11082.8|11077.8|11080.8|11075.8|0
1724252080000|2024-08-21 14:54:40|11081.3|11076.3|11081.8|11076.8|11082.8|11077.8|11080.8|11075.8|1
1724252090000|2024-08-21 14:54:50|11082.3|11077.3|11080.8|11075.8|11082.3|11077.3|11080.8|11075.8|1
1724252100000|2024-08-21 14:55:00|11081.3|11076.3|11082.8|11077.8|11082.8|11077.8|11080.3|11075.3|5
1724252110000|2024-08-21 14:55:10|11082.3|11077.3|11083.3|11078.3|11083.8|11078.8|11082.3|11077.3|1
1724252120000|2024-08-21 14:55:20|11082.8|11077.8|11081.3|11076.3|11083.3|11078.3|11081.3|11076.3|1
1724252130000|2024-08-21 14:55:30|11081.8|11076.8|11080.8|11075.8|11081.8|11076.8|11080.8|11075.8|2
1724252140000|2024-08-21 14:55:40|11080.3|11075.3|11081.3|11076.3|11082.3|11077.3|11080.3|11075.3|5
1724252150000|2024-08-21 14:55:50|11081.8|11076.8|11080.8|11075.8|11081.8|11076.8|11080.8|11075.8|1
1724252160000|2024-08-21 14:56:00|11080.3|11075.3|11082.8|11077.8|11082.8|11077.8|11080.3|11075.3|2
1724252170000|2024-08-21 14:56:10|11083.3|11078.3|11084.8|11079.8|11084.8|11079.8|11083.3|11078.3|1
1724252180000|2024-08-21 14:56:20|11084.3|11079.3|11084.3|11079.3|11084.8|11079.8|11083.3|11078.3|3
1724252190000|2024-08-21 14:56:30|11082.8|11077.8|11084.8|11079.8|11084.8|11079.8|11082.8|11077.8|3
1724252200000|2024-08-21 14:56:40|11084.3|11079.3|11083.8|11078.8|11084.8|11079.8|11082.8|11077.8|8
1724252210000|2024-08-21 14:56:50|11084.3|11079.3|11085.3|11080.3|11085.3|11080.3|11084.3|11079.3|0
1724252220000|2024-08-21 14:57:00|11084.3|11079.3|11084.3|11079.3|11084.8|11079.8|11083.8|11078.8|1
1724252230000|2024-08-21 14:57:10|11084.8|11079.8|11085.8|11080.8|11085.8|11080.8|11084.3|11079.3|3
1724252240000|2024-08-21 14:57:20|11086.3|11081.3|11088.3|11083.3|11088.8|11083.8|11086.3|11081.3|0
1724252250000|2024-08-21 14:57:30|11087.8|11082.8|11087.8|11082.8|11088.8|11083.8|11087.3|11082.3|3
1724252260000|2024-08-21 14:57:40|11087.3|11082.3|11088.3|11083.3|11088.3|11083.3|11087.3|11082.3|3
1724252270000|2024-08-21 14:57:50|11088.8|11083.8|11088.8|11083.8|11089.8|11084.8|11088.8|11083.8|0
1724252280000|2024-08-21 14:58:00|11088.3|11083.3|11088.8|11083.8|11088.8|11083.8|11087.8|11082.8|1
1724252290000|2024-08-21 14:58:10|11089.3|11084.3|11090.8|11085.8|11090.8|11085.8|11089.3|11084.3|0
1724252300000|2024-08-21 14:58:20|11090.3|11085.3|11090.8|11085.8|11090.8|11085.8|11089.8|11084.8|1
1724252310000|2024-08-21 14:58:30|11091.3|11086.3|11092.3|11087.3|11092.8|11087.8|11091.3|11086.3|4
1724252320000|2024-08-21 14:58:40|11091.8|11086.8|11089.8|11084.8|11092.8|11087.8|11089.8|11084.8|3
1724252330000|2024-08-21 14:58:50|11089.3|11084.3|11088.8|11083.8|11089.3|11084.3|11088.3|11083.3|4
1724252340000|2024-08-21 14:59:00|11089.3|11084.3|11089.8|11084.8|11090.3|11085.3|11089.3|11084.3|1
1724252350000|2024-08-21 14:59:10|11089.3|11084.3|11088.8|11083.8|11089.8|11084.8|11087.8|11082.8|1
1724252360000|2024-08-21 14:59:20|11088.3|11083.3|11089.8|11084.8|11089.8|11084.8|11087.8|11082.8|0
1724252370000|2024-08-21 14:59:30|11089.3|11084.3|11089.8|11084.8|11089.8|11084.8|11088.8|11083.8|0
1724252380000|2024-08-21 14:59:40|11089.3|11084.3|11089.8|11084.8|11089.8|11084.8|11089.3|11084.3|0
1724252390000|2024-08-21 14:59:50|11089.3|11084.3|11088.8|11083.8|11089.3|11084.3|11088.8|11083.8|0
1724252400000|2024-08-21 15:00:00|11089.3|11084.3|11085.8|11080.8|11089.3|11084.3|11085.8|11080.8|11
1724252410000|2024-08-21 15:00:10|11085.3|11080.3|11084.8|11079.8|11085.3|11080.3|11084.8|11079.8|0
1724252420000|2024-08-21 15:00:20|11085.3|11080.3|11085.8|11080.8|11086.3|11081.3|11083.8|11078.8|2
1724252430000|2024-08-21 15:00:30|11085.3|11080.3|11085.8|11080.8|11087.8|11082.8|11084.8|11079.8|2
1724252440000|2024-08-21 15:00:40|11086.3|11081.3|11087.3|11082.3|11088.3|11083.3|11086.3|11081.3|0
1724252450000|2024-08-21 15:00:50|11087.8|11082.8|11088.8|11083.8|11088.8|11083.8|11087.8|11082.8|0
1724252460000|2024-08-21 15:01:00|11088.3|11083.3|11088.3|11083.3|11088.3|11083.3|11086.8|11081.8|2
1724252470000|2024-08-21 15:01:10|11087.8|11082.8|11087.8|11082.8|11088.3|11083.3|11087.3|11082.3|4
1724252480000|2024-08-21 15:01:20|11087.3|11082.3|11089.8|11084.8|11089.8|11084.8|11086.8|11081.8|5
1724252490000|2024-08-21 15:01:30|11090.8|11085.8|11088.8|11083.8|11091.3|11086.3|11088.3|11083.3|3
1724252500000|2024-08-21 15:01:40|11088.3|11083.3|11090.8|11085.8|11090.8|11085.8|11088.3|11083.3|0
1724252510000|2024-08-21 15:01:50|11091.3|11086.3|11093.8|11088.8|11093.8|11088.8|11091.3|11086.3|5
1724252520000|2024-08-21 15:02:00|11094.3|11089.3|11096.3|11091.3|11096.3|11091.3|11094.3|11089.3|1
1724252530000|2024-08-21 15:02:10|11095.8|11090.8|11094.8|11089.8|11096.8|11091.8|11094.8|11089.8|2
1724252540000|2024-08-21 15:02:20|11094.3|11089.3|11092.8|11087.8|11094.8|11089.8|11091.8|11086.8|3
1724252550000|2024-08-21 15:02:30|11092.3|11087.3|11092.8|11087.8|11092.8|11087.8|11091.8|11086.8|4
1724252560000|2024-08-21 15:02:40|11093.3|11088.3|11093.8|11088.8|11094.3|11089.3|11093.3|11088.3|0
1724252570000|2024-08-21 15:02:50|11094.3|11089.3|11095.8|11090.8|11095.8|11090.8|11094.3|11089.3|2
1724252580000|2024-08-21 15:03:00|11095.3|11090.3|11096.8|11091.8|11096.8|11091.8|11095.3|11090.3|1
1724252590000|2024-08-21 15:03:10|11096.3|11091.3|11097.3|11092.3|11097.8|11092.8|11096.3|11091.3|1
1724252600000|2024-08-21 15:03:20|11097.8|11092.8|11098.8|11093.8|11098.8|11093.8|11097.8|11092.8|1
1724252610000|2024-08-21 15:03:30|11099.3|11094.3|11099.8|11094.8|11099.8|11094.8|11099.3|11094.3|0
1724252630000|2024-08-21 15:03:50|11099.3|11094.3|11100.8|11095.8|11100.8|11095.8|11099.3|11094.3|2
1724252640000|2024-08-21 15:04:00|11101.3|11096.3|11102.8|11097.8|11102.8|11097.8|11101.3|11096.3|0
1724252650000|2024-08-21 15:04:10|11102.3|11097.3|11100.8|11095.8|11102.3|11097.3|11100.8|11095.8|6
1724252660000|2024-08-21 15:04:20|11100.3|11095.3|11100.3|11095.3|11100.8|11095.8|11100.3|11095.3|2
1724252670000|2024-08-21 15:04:30|11099.8|11094.8|11099.8|11094.8|11099.8|11094.8|11099.3|11094.3|2
1724252680000|2024-08-21 15:04:40|11099.3|11094.3|11098.8|11093.8|11099.3|11094.3|11097.8|11092.8|1
1724252690000|2024-08-21 15:04:50|11099.8|11094.8|11101.3|11096.3|11101.3|11096.3|11099.8|11094.8|3
1724252700000|2024-08-21 15:05:00|11100.8|11095.8|11104.8|11099.8|11104.8|11099.8|11100.8|11095.8|6
1724252710000|2024-08-21 15:05:10|11104.3|11099.3|11106.3|11101.3|11106.3|11101.3|11103.8|11098.8|9
1724252720000|2024-08-21 15:05:20|11106.8|11101.8|11107.8|11102.8|11107.8|11102.8|11106.8|11101.8|1
1724252730000|2024-08-21 15:05:30|11108.3|11103.3|11108.8|11103.8|11108.8|11103.8|11107.8|11102.8|0
1724252740000|2024-08-21 15:05:40|11107.8|11102.8|11107.8|11102.8|11108.8|11103.8|11107.3|11102.3|3
1724252750000|2024-08-21 15:05:50|11108.3|11103.3|11105.8|11100.8|11108.8|11103.8|11105.8|11100.8|4
1724252760000|2024-08-21 15:06:00|11105.3|11100.3|11106.3|11101.3|11106.3|11101.3|11105.3|11100.3|0
1724252770000|2024-08-21 15:06:10|11105.8|11100.8|11107.8|11102.8|11107.8|11102.8|11105.8|11100.8|4
1724252780000|2024-08-21 15:06:20|11107.3|11102.3|11106.8|11101.8|11107.8|11102.8|11106.8|11101.8|0
1724252790000|2024-08-21 15:06:30|11107.3|11102.3|11107.8|11102.8|11108.3|11103.3|11106.8|11101.8|2
1724252800000|2024-08-21 15:06:40|11108.3|11103.3|11108.8|11103.8|11108.8|11103.8|11107.8|11102.8|0
1724252810000|2024-08-21 15:06:50|11108.3|11103.3|11107.8|11102.8|11108.3|11103.3|11107.8|11102.8|2
1724252820000|2024-08-21 15:07:00|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|11107.3|11102.3|0
1724252830000|2024-08-21 15:07:10|11108.8|11103.8|11108.8|11103.8|11109.8|11104.8|11108.8|11103.8|2
1724252840000|2024-08-21 15:07:20|11109.3|11104.3|11108.8|11103.8|11109.8|11104.8|11108.8|11103.8|0
1724252850000|2024-08-21 15:07:30|11108.3|11103.3|11108.8|11103.8|11108.8|11103.8|11108.3|11103.3|1
1724252860000|2024-08-21 15:07:40|11108.3|11103.3|11106.8|11101.8|11108.3|11103.3|11106.8|11101.8|1
1724252870000|2024-08-21 15:07:50|11106.3|11101.3|11106.8|11101.8|11107.3|11102.3|11106.3|11101.3|0
1724252880000|2024-08-21 15:08:00|11107.3|11102.3|11104.8|11099.8|11107.3|11102.3|11104.8|11099.8|2
1724252890000|2024-08-21 15:08:10|11105.3|11100.3|11106.3|11101.3|11106.3|11101.3|11105.3|11100.3|1
1724252900000|2024-08-21 15:08:20|11106.8|11101.8|11107.8|11102.8|11107.8|11102.8|11106.8|11101.8|0
1724252910000|2024-08-21 15:08:30|11107.3|11102.3|11107.8|11102.8|11107.8|11102.8|11107.3|11102.3|0
1724252920000|2024-08-21 15:08:40|11107.3|11102.3|11106.3|11101.3|11107.3|11102.3|11106.3|11101.3|0
1724252930000|2024-08-21 15:08:50|11106.8|11101.8|11106.8|11101.8|11107.3|11102.3|11106.3|11101.3|2
1724252940000|2024-08-21 15:09:00|11106.3|11101.3|11107.3|11102.3|11107.3|11102.3|11105.8|11100.8|2
1724252950000|2024-08-21 15:09:10|11107.8|11102.8|11106.8|11101.8|11107.8|11102.8|11106.3|11101.3|0
1724252960000|2024-08-21 15:09:20|11107.3|11102.3|11106.8|11101.8|11107.3|11102.3|11106.8|11101.8|0
1724252970000|2024-08-21 15:09:30|11106.3|11101.3|11106.8|11101.8|11106.8|11101.8|11106.3|11101.3|1
1724252980000|2024-08-21 15:09:40|11106.3|11101.3|11106.3|11101.3|11106.8|11101.8|11106.3|11101.3|0
1724252990000|2024-08-21 15:09:50|11106.8|11101.8|11107.8|11102.8|11107.8|11102.8|11106.8|11101.8|4
1724253000000|2024-08-21 15:10:00|11108.3|11103.3|11108.8|11103.8|11108.8|11103.8|11107.8|11102.8|3
1724253010000|2024-08-21 15:10:10|11108.3|11103.3|11109.3|11104.3|11109.3|11104.3|11108.3|11103.3|0
1724253020000|2024-08-21 15:10:20|11109.8|11104.8|11110.3|11105.3|11111.3|11106.3|11109.3|11104.3|6
1724253030000|2024-08-21 15:10:30|11110.8|11105.8|11110.8|11105.8|11110.8|11105.8|11109.8|11104.8|10
1724253040000|2024-08-21 15:10:40|11110.3|11105.3|11111.8|11106.8|11112.3|11107.3|11110.3|11105.3|3
1724253050000|2024-08-21 15:10:50|11111.3|11106.3|11112.3|11107.3|11112.3|11107.3|11110.8|11105.8|2
1724253060000|2024-08-21 15:11:00|11112.8|11107.8|11112.8|11107.8|11112.8|11107.8|11112.3|11107.3|1
1724253070000|2024-08-21 15:11:10|11113.3|11108.3|11112.8|11107.8|11113.8|11108.8|11112.8|11107.8|0
1724253080000|2024-08-21 15:11:20|11114.3|11109.3|11114.8|11109.8|11114.8|11109.8|11113.8|11108.8|2
1724253090000|2024-08-21 15:11:30|11114.3|11109.3|11112.8|11107.8|11114.8|11109.8|11112.8|11107.8|1
1724253100000|2024-08-21 15:11:40|11113.3|11108.3|11113.3|11108.3|11113.8|11108.8|11112.8|11107.8|1
1724253110000|2024-08-21 15:11:50|11112.8|11107.8|11112.3|11107.3|11112.8|11107.8|11112.3|11107.3|2
1724253120000|2024-08-21 15:12:00|11112.8|11107.8|11113.3|11108.3|11113.8|11108.8|11112.3|11107.3|1
1724253130000|2024-08-21 15:12:10|11113.8|11108.8|11114.3|11109.3|11114.8|11109.8|11113.3|11108.3|0
1724253140000|2024-08-21 15:12:20|11113.8|11108.8|11114.3|11109.3|11114.3|11109.3|11113.3|11108.3|6
1724253150000|2024-08-21 15:12:30|11114.8|11109.8|11114.8|11109.8|11114.8|11109.8|11114.8|11109.8|1
1724253160000|2024-08-21 15:12:40|11115.3|11110.3|11115.8|11110.8|11115.8|11110.8|11115.3|11110.3|0
1724253170000|2024-08-21 15:12:50|11115.3|11110.3|11115.3|11110.3|11115.8|11110.8|11114.3|11109.3|6
1724253180000|2024-08-21 15:13:00|11115.8|11110.8|11116.3|11111.3|11116.3|11111.3|11115.8|11110.8|1
1724253190000|2024-08-21 15:13:10|11115.8|11110.8|11115.8|11110.8|11116.8|11111.8|11114.8|11109.8|5
1724253200000|2024-08-21 15:13:20|11115.3|11110.3|11114.8|11109.8|11115.3|11110.3|11114.8|11109.8|0
1724253210000|2024-08-21 15:13:30|11114.3|11109.3|11113.8|11108.8|11114.3|11109.3|11113.3|11108.3|1
1724253220000|2024-08-21 15:13:40|11114.3|11109.3|11114.8|11109.8|11114.8|11109.8|11114.3|11109.3|0
1724253230000|2024-08-21 15:13:50|11114.3|11109.3|11114.8|11109.8|11114.8|11109.8|11114.3|11109.3|2
1724253240000|2024-08-21 15:14:00|11114.3|11109.3|11113.3|11108.3|11114.8|11109.8|11112.8|11107.8|4
1724253250000|2024-08-21 15:14:10|11113.8|11108.8|11113.3|11108.3|11114.8|11109.8|11113.3|11108.3|0
1724253260000|2024-08-21 15:14:20|11113.8|11108.8|11112.8|11107.8|11113.8|11108.8|11112.8|11107.8|0
1724253270000|2024-08-21 15:14:30|11113.3|11108.3|11114.3|11109.3|11114.3|11109.3|11113.3|11108.3|1
1724253280000|2024-08-21 15:14:40|11113.8|11108.8|11113.8|11108.8|11113.8|11108.8|11113.8|11108.8|1
1724253290000|2024-08-21 15:14:50|11114.3|11109.3|11113.8|11108.8|11114.3|11109.3|11113.8|11108.8|0
1724253300000|2024-08-21 15:15:00|11113.3|11108.3|11113.3|11108.3|11113.8|11108.8|11112.8|11107.8|0
1724253310000|2024-08-21 15:15:10|11113.8|11108.8|11113.8|11108.8|11114.3|11109.3|11113.3|11108.3|6
1724253320000|2024-08-21 15:15:20|11114.3|11109.3|11113.3|11108.3|11114.8|11109.8|11113.3|11108.3|5
1724253330000|2024-08-21 15:15:30|11113.8|11108.8|11112.8|11107.8|11113.8|11108.8|11112.8|11107.8|0
1724253340000|2024-08-21 15:15:40|11113.3|11108.3|11113.8|11108.8|11113.8|11108.8|11113.3|11108.3|0
1724253350000|2024-08-21 15:15:50|11114.3|11109.3|11114.3|11109.3|11114.3|11109.3|11114.3|11109.3|0
1724253360000|2024-08-21 15:16:00|11113.8|11108.8|11113.8|11108.8|11113.8|11108.8|11113.8|11108.8|0
1724253370000|2024-08-21 15:16:10|11113.3|11108.3|11112.8|11107.8|11113.8|11108.8|11112.8|11107.8|1
1724253380000|2024-08-21 15:16:20|11112.3|11107.3|11112.3|11107.3|11112.3|11107.3|11111.8|11106.8|1
1724253390000|2024-08-21 15:16:30|11111.8|11106.8|11108.8|11103.8|11111.8|11106.8|11108.3|11103.3|2
1724253400000|2024-08-21 15:16:40|11109.3|11104.3|11108.8|11103.8|11109.3|11104.3|11108.8|11103.8|0
1724253410000|2024-08-21 15:16:50|11109.3|11104.3|11109.8|11104.8|11109.8|11104.8|11109.3|11104.3|1
1724253420000|2024-08-21 15:17:00|11109.3|11104.3|11109.8|11104.8|11110.3|11105.3|11109.3|11104.3|0
1724253430000|2024-08-21 15:17:10|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|11109.8|11104.8|0
1724253440000|2024-08-21 15:17:20|11109.8|11104.8|11109.8|11104.8|11109.8|11104.8|11109.8|11104.8|5
1724253450000|2024-08-21 15:17:30|11109.3|11104.3|11108.8|11103.8|11109.3|11104.3|11108.8|11103.8|0
1724253460000|2024-08-21 15:17:40|11108.3|11103.3|11108.8|11103.8|11108.8|11103.8|11108.3|11103.3|2
1724253470000|2024-08-21 15:17:50|11109.3|11104.3|11108.8|11103.8|11109.3|11104.3|11108.8|11103.8|0
1724253480000|2024-08-21 15:18:00|11108.3|11103.3|11108.3|11103.3|11109.3|11104.3|11107.8|11102.8|1
1724253490000|2024-08-21 15:18:10|11108.8|11103.8|11109.3|11104.3|11109.3|11104.3|11108.8|11103.8|1
1724253500000|2024-08-21 15:18:20|11108.8|11103.8|11108.8|11103.8|11108.8|11103.8|11108.3|11103.3|5
1724253510000|2024-08-21 15:18:30|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|0
1724253540000|2024-08-21 15:19:00|11107.3|11102.3|11106.8|11101.8|11107.3|11102.3|11105.8|11100.8|4
1724253550000|2024-08-21 15:19:10|11106.3|11101.3|11105.8|11100.8|11106.3|11101.3|11105.8|11100.8|0
1724253560000|2024-08-21 15:19:20|11106.3|11101.3|11106.8|11101.8|11106.8|11101.8|11106.3|11101.3|1
1724253570000|2024-08-21 15:19:30|11106.3|11101.3|11106.8|11101.8|11106.8|11101.8|11105.8|11100.8|3
1724253580000|2024-08-21 15:19:40|11106.3|11101.3|11106.3|11101.3|11106.3|11101.3|11105.8|11100.8|0
1724253590000|2024-08-21 15:19:50|11105.8|11100.8|11106.8|11101.8|11106.8|11101.8|11105.3|11100.3|3
1724253600000|2024-08-21 15:20:00|11107.3|11102.3|11105.8|11100.8|11107.3|11102.3|11105.8|11100.8|5
1724253610000|2024-08-21 15:20:10|11105.3|11100.3|11105.3|11100.3|11106.3|11101.3|11105.3|11100.3|4
1724253620000|2024-08-21 15:20:20|11105.8|11100.8|11106.8|11101.8|11106.8|11101.8|11105.8|11100.8|3
1724253630000|2024-08-21 15:20:30|11106.3|11101.3|11107.3|11102.3|11107.3|11102.3|11106.3|11101.3|0
1724253640000|2024-08-21 15:20:40|11106.8|11101.8|11105.8|11100.8|11106.8|11101.8|11105.3|11100.3|2
1724253650000|2024-08-21 15:20:50|11106.3|11101.3|11106.8|11101.8|11106.8|11101.8|11105.8|11100.8|0
1724253660000|2024-08-21 15:21:00|11106.3|11101.3|11105.8|11100.8|11106.3|11101.3|11105.3|11100.3|1
1724253670000|2024-08-21 15:21:10|11105.3|11100.3|11105.8|11100.8|11106.3|11101.3|11105.3|11100.3|0
1724253680000|2024-08-21 15:21:20|11106.3|11101.3|11105.8|11100.8|11106.3|11101.3|11105.8|11100.8|0
1724253690000|2024-08-21 15:21:30|11106.3|11101.3|11107.3|11102.3|11107.3|11102.3|11106.3|11101.3|0
1724253700000|2024-08-21 15:21:40|11107.8|11102.8|11107.3|11102.3|11107.8|11102.8|11106.8|11101.8|4
1724253710000|2024-08-21 15:21:50|11106.8|11101.8|11106.3|11101.3|11106.8|11101.8|11105.8|11100.8|1
1724253720000|2024-08-21 15:22:00|11106.8|11101.8|11107.3|11102.3|11107.3|11102.3|11106.8|11101.8|1
1724253730000|2024-08-21 15:22:10|11106.8|11101.8|11106.8|11101.8|11106.8|11101.8|11106.3|11101.3|1
1724253740000|2024-08-21 15:22:20|11107.3|11102.3|11107.3|11102.3|11107.3|11102.3|11107.3|11102.3|1
1724253750000|2024-08-21 15:22:30|11107.8|11102.8|11108.3|11103.3|11108.3|11103.3|11107.8|11102.8|2
1724253760000|2024-08-21 15:22:40|11107.8|11102.8|11107.8|11102.8|11108.3|11103.3|11107.8|11102.8|2
1724253770000|2024-08-21 15:22:50|11108.3|11103.3|11108.3|11103.3|11108.8|11103.8|11107.8|11102.8|2
1724253780000|2024-08-21 15:23:00|11107.8|11102.8|11108.3|11103.3|11108.8|11103.8|11107.3|11102.3|5
1724253790000|2024-08-21 15:23:10|11107.8|11102.8|11107.8|11102.8|11108.3|11103.3|11107.8|11102.8|9
1724253800000|2024-08-21 15:23:20|11108.3|11103.3|11110.8|11105.8|11110.8|11105.8|11108.3|11103.3|8
1724253810000|2024-08-21 15:23:30|11110.3|11105.3|11111.8|11106.8|11111.8|11106.8|11110.3|11105.3|1
1724253820000|2024-08-21 15:23:40|11112.3|11107.3|11111.3|11106.3|11112.8|11107.8|11111.3|11106.3|6
1724253830000|2024-08-21 15:23:50|11110.8|11105.8|11110.3|11105.3|11110.8|11105.8|11110.3|11105.3|2
1724253840000|2024-08-21 15:24:00|11109.8|11104.8|11108.8|11103.8|11109.8|11104.8|11108.8|11103.8|1
1724253850000|2024-08-21 15:24:10|11109.3|11104.3|11107.3|11102.3|11109.3|11104.3|11107.3|11102.3|1
1724253870000|2024-08-21 15:24:30|11106.8|11101.8|11107.3|11102.3|11107.3|11102.3|11106.8|11101.8|1
1724253880000|2024-08-21 15:24:40|11106.8|11101.8|11107.8|11102.8|11107.8|11102.8|11106.8|11101.8|3
1724253890000|2024-08-21 15:24:50|11107.3|11102.3|11107.3|11102.3|11107.8|11102.8|11106.8|11101.8|3
1724253900000|2024-08-21 15:25:00|11108.3|11103.3|11109.8|11104.8|11110.3|11105.3|11108.3|11103.3|8
1724253910000|2024-08-21 15:25:10|11109.3|11104.3|11105.8|11100.8|11109.3|11104.3|11105.8|11100.8|12
1724253920000|2024-08-21 15:25:20|11106.3|11101.3|11105.8|11100.8|11106.3|11101.3|11105.8|11100.8|7
1724253930000|2024-08-21 15:25:30|11105.3|11100.3|11105.8|11100.8|11106.3|11101.3|11105.3|11100.3|3
1724253940000|2024-08-21 15:25:40|11106.3|11101.3|11107.8|11102.8|11108.3|11103.3|11106.3|11101.3|5
1724253950000|2024-08-21 15:25:50|11108.3|11103.3|11108.3|11103.3|11109.3|11104.3|11108.3|11103.3|3
1724253960000|2024-08-21 15:26:00|11108.8|11103.8|11109.3|11104.3|11109.8|11104.8|11108.8|11103.8|3
1724253970000|2024-08-21 15:26:10|11109.8|11104.8|11110.3|11105.3|11110.8|11105.8|11109.8|11104.8|8
1724253980000|2024-08-21 15:26:20|11109.8|11104.8|11108.8|11103.8|11109.8|11104.8|11108.8|11103.8|4
1724253990000|2024-08-21 15:26:30|11109.3|11104.3|11109.8|11104.8|11109.8|11104.8|11109.3|11104.3|5
1724254000000|2024-08-21 15:26:40|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|3
1724254010000|2024-08-21 15:26:50|11108.8|11103.8|11107.8|11102.8|11108.8|11103.8|11107.8|11102.8|9
1724254020000|2024-08-21 15:27:00|11108.3|11103.3|11107.8|11102.8|11108.8|11103.8|11107.8|11102.8|1
1724254030000|2024-08-21 15:27:10|11108.3|11103.3|11108.3|11103.3|11108.3|11103.3|11107.8|11102.8|0
1724254040000|2024-08-21 15:27:20|11108.8|11103.8|11109.8|11104.8|11109.8|11104.8|11108.3|11103.3|1
1724254050000|2024-08-21 15:27:30|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|11109.3|11104.3|0
1724254060000|2024-08-21 15:27:40|11109.8|11104.8|11109.8|11104.8|11109.8|11104.8|11109.8|11104.8|2
1724254070000|2024-08-21 15:27:50|11110.3|11105.3|11110.3|11105.3|11110.3|11105.3|11109.3|11104.3|0
1724254080000|2024-08-21 15:28:00|11110.8|11105.8|11111.3|11106.3|11111.8|11106.8|11110.8|11105.8|1
1724254090000|2024-08-21 15:28:10|11110.8|11105.8|11111.8|11106.8|11111.8|11106.8|11110.8|11105.8|1
1724254100000|2024-08-21 15:28:20|11112.3|11107.3|11113.3|11108.3|11113.3|11108.3|11112.3|11107.3|6
1724254110000|2024-08-21 15:28:30|11113.8|11108.8|11113.3|11108.3|11113.8|11108.8|11112.8|11107.8|4
1724254120000|2024-08-21 15:28:40|11113.8|11108.8|11112.8|11107.8|11113.8|11108.8|11112.8|11107.8|1
1724254130000|2024-08-21 15:28:50|11112.3|11107.3|11111.3|11106.3|11112.3|11107.3|11110.8|11105.8|6
1724254140000|2024-08-21 15:29:00|11111.8|11106.8|11110.8|11105.8|11111.8|11106.8|11110.8|11105.8|7
1724254150000|2024-08-21 15:29:10|11111.3|11106.3|11110.3|11105.3|11111.3|11106.3|11110.3|11105.3|4
1724254160000|2024-08-21 15:29:20|11109.8|11104.8|11109.3|11104.3|11109.8|11104.8|11108.8|11103.8|9
1724254170000|2024-08-21 15:29:30|11108.8|11103.8|11109.3|11104.3|11109.3|11104.3|11108.3|11103.3|19
1724254180000|2024-08-21 15:29:40|11109.8|11104.8|11109.8|11104.8|11110.3|11105.3|11109.3|11104.3|11
1724254190000|2024-08-21 15:29:50|11109.3|11104.3|11109.8|11104.8|11110.3|11105.3|11108.8|11103.8|29
1724254200000|2024-08-21 15:30:00|11110.8|11103.8|11112.8|11105.8|11112.8|11106.8|11110.8|11103.8|35
1724254210000|2024-08-21 15:30:10|11111.8|11104.8|11111.8|11104.8|11112.8|11104.8|11111.8|11104.8|8
1724254220000|2024-08-21 15:30:20|11110.8|11105.8|11111.8|11104.8|11111.8|11105.8|11110.8|11104.8|1
1724254230000|2024-08-21 15:30:30|11110.8|11105.8|11111.8|11104.8|11111.8|11105.8|11110.8|11104.8|3
1724254240000|2024-08-21 15:30:40|11112.8|11105.8|11112.8|11106.8|11112.8|11106.8|11112.8|11105.8|4
1724254250000|2024-08-21 15:30:50|11111.8|11105.8|11112.8|11105.8|11112.8|11105.8|11111.8|11105.8|1
1724254260000|2024-08-21 15:31:00|11113.8|11106.8|11112.8|11106.8|11113.8|11106.8|11111.8|11105.8|4
1724254270000|2024-08-21 15:31:10|11111.8|11105.8|11111.8|11104.8|11111.8|11105.8|11111.8|11104.8|8
1724254280000|2024-08-21 15:31:20|11110.8|11103.8|11109.8|11102.8|11110.8|11103.8|11109.8|11102.8|2
1724254290000|2024-08-21 15:31:30|11110.8|11103.8|11110.8|11103.8|11110.8|11104.8|11110.8|11103.8|3
1724254300000|2024-08-21 15:31:40|11109.8|11104.8|11113.8|11107.8|11113.8|11107.8|11109.8|11103.8|23
1724254310000|2024-08-21 15:31:50||11106.8||11106.8||11107.8||11106.8|5
1724254320000|2024-08-21 15:32:00|11112.8|11107.8|11114.8|11107.8|11114.8|11107.8|11112.8|11107.8|3
1724254330000|2024-08-21 15:32:10|11113.8|11106.8|11113.8|11106.8|11113.8|11106.8|11113.8|11106.8|0
1724254340000|2024-08-21 15:32:20|11112.8||11112.8||11112.8||11112.8||0
1724254350000|2024-08-21 15:32:30|11113.8|11107.8|11114.8|11107.8|11114.8|11107.8|11113.8|11106.8|1
1724254360000|2024-08-21 15:32:40|11113.8|11106.8|11114.8|11107.8|11114.8|11107.8|11112.8|11106.8|2
1724254370000|2024-08-21 15:32:50|11113.8|11106.8|11113.8|11107.8|11113.8|11107.8|11112.8|11106.8|6
1724254380000|2024-08-21 15:33:00|11114.8|11106.8|11113.8|11106.8|11114.8|11106.8|11112.8|11106.8|2
1724254390000|2024-08-21 15:33:10|11115.8|11107.8|11115.8|11108.8|11116.8|11109.8|11115.8|11106.8|6
1724254400000|2024-08-21 15:33:20|11114.8|11107.8|11115.8|11108.8|11116.8|11109.8|11114.8|11107.8|26
1724254410000|2024-08-21 15:33:30|11116.8|11109.8|11115.8|11108.8|11116.8|11109.8|11115.8|11108.8|0
1724254420000|2024-08-21 15:33:40|11116.8|11109.8|11118.8|11112.8|11118.8|11112.8|11116.8|11109.8|12
1724254430000|2024-08-21 15:33:50|11117.8|11111.8|11117.8|11111.8|11118.8|11111.8|11117.8|11111.8|15
1724254440000|2024-08-21 15:34:00|||||||||6
1724254450000|2024-08-21 15:34:10|11118.8|11112.8|11118.8|11112.8|11119.8|11112.8|11118.8|11112.8|11
1724254460000|2024-08-21 15:34:20|11119.8|11113.8|11118.8|11112.8|11119.8|11113.8|11118.8|11112.8|14
1724254470000|2024-08-21 15:34:30|11117.8|11111.8|11116.8|11110.8|11117.8|11111.8|11116.8|11110.8|7
1724254480000|2024-08-21 15:34:40|11117.8|11111.8|11116.8|11110.8|11117.8|11111.8|11116.8|11109.8|31
1724254490000|2024-08-21 15:34:50|11117.8|11111.8|11116.8|11110.8|11118.8|11112.8|11116.8|11109.8|47
1724254500000|2024-08-21 15:35:00|11117.8|11109.8|11119.8|11113.8|11120.8|11113.8|11117.8|11109.8|34
1724254510000|2024-08-21 15:35:10|11118.8|11112.8|11118.8|11112.8|11118.8|11113.8|11118.8|11112.8|3
1724254520000|2024-08-21 15:35:20|11119.8|11113.8|11118.8|11111.8|11120.8|11113.8|11118.8|11111.8|13
1724254530000|2024-08-21 15:35:30|11119.8|11112.8|11120.8|11113.8|11120.8|11113.8|11119.8|11112.8|3
1724254540000|2024-08-21 15:35:40|11121.8|11114.8|11121.8|11114.8|11121.8|11114.8|11120.8|11113.8|3
1724254550000|2024-08-21 15:35:50|11120.8|11113.8|11121.8|11114.8|11121.8|11114.8|11119.8|11113.8|3
1724254560000|2024-08-21 15:36:00|11120.8|11113.8|11121.8|11115.8|11121.8|11115.8|11119.8|11113.8|9
1724254570000|2024-08-21 15:36:10|11122.8||11121.8||11122.8||11121.8||1
1724254580000|2024-08-21 15:36:20|11122.8|11116.8|11121.8|11115.8|11122.8|11116.8|11121.8|11115.8|2
1724254590000|2024-08-21 15:36:30|11120.8|11114.8|11121.8|11114.8|11122.8|11115.8|11120.8|11114.8|7
1724254600000|2024-08-21 15:36:40|11120.8||11121.8||11121.8||11120.8||1
1724254610000|2024-08-21 15:36:50||11115.8||11115.8||11115.8||11115.8|0
1724254620000|2024-08-21 15:37:00|11122.8|11116.8|11123.8|11116.8|11124.8|11117.8|11122.8|11116.8|7
1724254630000|2024-08-21 15:37:10|11122.8|11115.8|11121.8|11115.8|11123.8|11115.8|11121.8|11115.8|3
1724254640000|2024-08-21 15:37:20|11120.8|11114.8|11121.8|11115.8|11121.8|11115.8|11120.8|11113.8|2
1724254650000|2024-08-21 15:37:30||11114.8||11114.8||11114.8||11114.8|1
1724254660000|2024-08-21 15:37:40|11120.8|11113.8|11121.8|11114.8|11121.8|11114.8|11120.8|11113.8|0
1724254670000|2024-08-21 15:37:50|11120.8||11121.8||11121.8||11120.8||0
1724254680000|2024-08-21 15:38:00|11122.8|11115.8|11121.8|11114.8|11122.8|11115.8|11121.8|11114.8|2
1724254690000|2024-08-21 15:38:10|11120.8|11115.8|11119.8|11113.8|11120.8|11115.8|11119.8|11113.8|0
1724254700000|2024-08-21 15:38:20|11120.8||11120.8||11120.8||11120.8||0
1724254710000|2024-08-21 15:38:30|11121.8|11114.8|11121.8|11114.8|11122.8|11115.8|11120.8|11114.8|0
1724254720000|2024-08-21 15:38:40|11120.8|11115.8|11119.8|11113.8|11120.8|11115.8|11119.8|11113.8|0
1724254740000|2024-08-21 15:39:00|11118.8|11112.8|11118.8|11111.8|11118.8|11112.8|11117.8|11111.8|4
1724254760000|2024-08-21 15:39:20||11112.8||11111.8||11112.8||11111.8|0
1724254770000|2024-08-21 15:39:30|11119.8|11112.8|11119.8|11112.8|11119.8|11112.8|11119.8|11111.8|0
1724254780000|2024-08-21 15:39:40||11113.8||11113.8||11113.8||11113.8|0
1724254790000|2024-08-21 15:39:50|11120.8|11112.8|11120.8|11113.8|11120.8|11113.8|11119.8|11112.8|0
1724254800000|2024-08-21 15:40:00|11119.8|11114.8|11121.8|11114.8|11121.8|11114.8|11119.8|11113.8|0
1724254810000|2024-08-21 15:40:10|11120.8|11113.8|11120.8|11113.8|11120.8|11114.8|11120.8|11113.8|0
1724254820000|2024-08-21 15:40:20|11121.8|11114.8|11120.8|11113.8|11121.8|11114.8|11120.8|11113.8|3
1724254830000|2024-08-21 15:40:30|11121.8|11114.8|11121.8|11114.8|11121.8|11114.8|11120.8|11113.8|1
1724254840000|2024-08-21 15:40:40||11115.8||11115.8||11115.8||11114.8|0
1724254850000|2024-08-21 15:40:50|11122.8||11122.8||11122.8||11122.8||1
1724254870000|2024-08-21 15:41:10|11121.8|11114.8|11121.8|11114.8|11122.8|11114.8|11121.8|11114.8|1
1724254880000|2024-08-21 15:41:20|11120.8|11113.8|11120.8|11113.8|11120.8|11113.8|11119.8|11113.8|0
1724254890000|2024-08-21 15:41:30||11114.8||11113.8||11114.8||11113.8|0
1724254910000|2024-08-21 15:41:50||11114.8||11114.8||11114.8||11114.8|1
1724254920000|2024-08-21 15:42:00||11113.8||11113.8||11113.8||11113.8|0
1724254930000|2024-08-21 15:42:10||11114.8||11114.8||11114.8||11114.8|0
1724254940000|2024-08-21 15:42:20|11119.8|11113.8|11119.8|11112.8|11119.8|11113.8|11119.8|11112.8|2
1724254950000|2024-08-21 15:42:30|11118.8|11111.8|11118.8|11111.8|11118.8|11111.8|11118.8|11111.8|0
1724254960000|2024-08-21 15:42:40|11119.8|11112.8|11118.8|11112.8|11119.8|11112.8|11118.8|11111.8|0
1724254970000|2024-08-21 15:42:50||11111.8||11111.8||11111.8||11111.8|0
1724254980000|2024-08-21 15:43:00|11119.8|11112.8|11119.8|11112.8|11119.8|11112.8|11118.8|11112.8|0
1724254990000|2024-08-21 15:43:10|11120.8|11113.8|11119.8|11112.8|11120.8|11113.8|11119.8|11112.8|0
1724255000000|2024-08-21 15:43:20|11118.8||11119.8||11119.8||11118.8||0
1724255010000|2024-08-21 15:43:30|11118.8|11111.8|11118.8|11111.8|11118.8|11111.8|11118.8|11111.8|0
1724255020000|2024-08-21 15:43:40|11119.8|11112.8|11119.8|11113.8|11119.8|11113.8|11119.8|11112.8|0
1724255030000|2024-08-21 15:43:50|11118.8|11112.8|11118.8|11111.8|11118.8|11112.8|11118.8|11111.8|2
1724255040000|2024-08-21 15:44:00||11112.8||11111.8||11112.8||11111.8|0
1724255050000|2024-08-21 15:44:10|11117.8|11112.8|11118.8|11112.8|11118.8|11112.8|11117.8|11112.8|1
1724255060000|2024-08-21 15:44:20||11111.8||11112.8||11112.8||11111.8|0
1724255070000|2024-08-21 15:44:30|11119.8||11119.8||11119.8||11119.8||1
1724255090000|2024-08-21 15:44:50||11113.8||11112.8||11113.8||11112.8|1
1724255100000|2024-08-21 15:45:00|11120.8|11113.8|11120.8|11114.8|11121.8|11114.8|11120.8|11113.8|0
1724255110000|2024-08-21 15:45:10|11121.8|11115.8|11122.8|11115.8|11122.8|11115.8|11121.8|11114.8|0
1724255120000|2024-08-21 15:45:20|11121.8|11114.8|11121.8|11114.8|11122.8|11115.8|11121.8|11114.8|0
1724255130000|2024-08-21 15:45:30|11122.8|11115.8|11121.8|11114.8|11122.8|11115.8|11121.8|11114.8|0
1724255140000|2024-08-21 15:45:40|11122.8|11115.8|11121.8|11114.8|11122.8|11115.8|11121.8|11114.8|1
1724255150000|2024-08-21 15:45:50|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724255160000|2024-08-21 15:46:00|11121.8|11114.8|11122.8|11115.8|11122.8|11115.8|11121.8|11114.8|5
1724255170000|2024-08-21 15:46:10|11121.8|11114.8|11120.8|11113.8|11121.8|11114.8|11120.8|11113.8|4
1724255190000|2024-08-21 15:46:30|11119.8|11112.8|11119.8|11112.8|11119.8|11112.8|11119.8|11112.8|0
1724255210000|2024-08-21 15:46:50|11118.8|11111.8|11118.8|11112.8|11118.8|11112.8|11118.8|11111.8|0
1724255220000|2024-08-21 15:47:00|11119.8||11119.8||11119.8||11119.8||0
1724255230000|2024-08-21 15:47:10|11118.8|11111.8|11117.8|11111.8|11118.8|11112.8|11117.8|11111.8|1
1724255250000|2024-08-21 15:47:30|11116.8|11110.8|11116.8|11109.8|11116.8|11110.8|11116.8|11109.8|1
1724255260000|2024-08-21 15:47:40||11110.8||11109.8||11110.8||11109.8|1
1724255270000|2024-08-21 15:47:50|11117.8|11110.8|11116.8|11109.8|11117.8|11110.8|11116.8|11109.8|0
1724255290000|2024-08-21 15:48:10||11110.8||11109.8||11110.8||11109.8|0
1724255300000|2024-08-21 15:48:20|11115.8||11115.8||11115.8||11115.8||0
1724255310000|2024-08-21 15:48:30|11116.8|11108.8|11116.8|11109.8|11116.8|11109.8|11116.8|11108.8|1
1724255330000|2024-08-21 15:48:50|11115.8|11108.8|11115.8|11108.8|11116.8|11108.8|11115.8|11108.8|1
1724255340000|2024-08-21 15:49:00|11114.8||11115.8||11115.8||11114.8||0
1724255360000|2024-08-21 15:49:20||11109.8||11108.8||11109.8||11108.8|0
1724255370000|2024-08-21 15:49:30|11114.8||11115.8||11115.8||11114.8||0
1724255380000|2024-08-21 15:49:40|11114.8||11114.8||11115.8||11114.8||0
1724255390000|2024-08-21 15:49:50|11113.8|11106.8|11111.8|11104.8|11113.8|11106.8|11111.8|11104.8|4
1724255400000|2024-08-21 15:50:00|11110.8|11103.8|11111.8|11104.8|11111.8|11104.8|11110.8|11103.8|0
1724255410000|2024-08-21 15:50:10||11105.8||11105.8||11105.8||11104.8|0
1724255420000|2024-08-21 15:50:20||11104.8||11104.8||11105.8||11104.8|0
1724255430000|2024-08-21 15:50:30|11110.8|11105.8|11110.8|11103.8|11110.8|11105.8|11110.8|11103.8|0
1724255440000|2024-08-21 15:50:40|11109.8||11109.8||11109.8||11109.8||1
1724255450000|2024-08-21 15:50:50||11102.8||11102.8||11102.8||11102.8|0
1724255460000|2024-08-21 15:51:00|11110.8|11103.8|11110.8|11103.8|11110.8|11103.8|11110.8|11103.8|1
1724255470000|2024-08-21 15:51:10|11109.8|11102.8|11109.8|11102.8|11109.8|11102.8|11109.8|11102.8|0
1724255480000|2024-08-21 15:51:20|11108.8|11101.8|11108.8|11101.8|11108.8|11101.8|11108.8|11101.8|1
1724255490000|2024-08-21 15:51:30|11107.8|11102.8|11108.8|11102.8|11108.8|11102.8|11107.8|11101.8|1
1724255500000|2024-08-21 15:51:40|11109.8||11109.8||11109.8||11108.8||2
1724255510000|2024-08-21 15:51:50|11110.8|11103.8|11109.8|11102.8|11110.8|11103.8|11109.8|11102.8|0
1724255530000|2024-08-21 15:52:10|11108.8|11101.8|11108.8|11101.8|11108.8|11101.8|11107.8|11100.8|2
1724255540000|2024-08-21 15:52:20|11107.8|11102.8|11107.8|11100.8|11107.8|11102.8|11106.8|11100.8|3
1724255550000|2024-08-21 15:52:30|11106.8|11099.8|11106.8|11099.8|11106.8|11099.8|11106.8|11099.8|0
1724255560000|2024-08-21 15:52:40|11107.8|11100.8|11107.8|11100.8|11107.8|11100.8|11106.8|11100.8|0
1724255570000|2024-08-21 15:52:50||11101.8||11100.8||11101.8||11100.8|0
1724255580000|2024-08-21 15:53:00|11106.8||11107.8||11107.8||11106.8||0
1724255600000|2024-08-21 15:53:20||11101.8||11100.8||11101.8||11100.8|0
1724255610000|2024-08-21 15:53:30|11108.8|11101.8|11108.8|11101.8|11108.8|11101.8|11108.8|11101.8|1
1724255620000|2024-08-21 15:53:40|11107.8|11102.8|11107.8|11101.8|11107.8|11102.8|11107.8|11101.8|1
1724255630000|2024-08-21 15:53:50||11100.8||11100.8||11100.8||11100.8|0
1724255640000|2024-08-21 15:54:00|11106.8||11107.8||11107.8||11106.8||0
1724255700000|2024-08-21 15:55:00|11106.8|11099.8|11106.8|11099.8|11106.8|11099.8|11106.8|11099.8|0
1724255720000|2024-08-21 15:55:20|11105.8|11098.8|11105.8|11098.8|11105.8|11099.8|11105.8|11098.8|3
1724255730000|2024-08-21 15:55:30|11104.8||11105.8||11105.8||11104.8||0
1724255760000|2024-08-21 15:56:00|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11103.8|11097.8|1
1724255780000|2024-08-21 15:56:20|11103.8||11104.8||11104.8||11103.8||0
1724255790000|2024-08-21 15:56:30|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|0
1724255800000|2024-08-21 15:56:40|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|0
1724255810000|2024-08-21 15:56:50|11105.8|11098.8|11104.8|11097.8|11105.8|11098.8|11104.8|11097.8|3
1724255820000|2024-08-21 15:57:00|11105.8|11098.8|11103.8|11096.8|11105.8|11098.8|11103.8|11096.8|0
1724255830000|2024-08-21 15:57:10|11102.8|11095.8|11102.8|11095.8|11102.8|11096.8|11101.8|11095.8|2
1724255840000|2024-08-21 15:57:20|11101.8|11094.8|11101.8|11094.8|11101.8|11094.8|11100.8|11093.8|0
1724255850000|2024-08-21 15:57:30|11102.8|11095.8|11102.8|11095.8|11102.8|11095.8|11102.8|11095.8|0
1724255860000|2024-08-21 15:57:40|11103.8|11096.8|11101.8|11095.8|11103.8|11096.8|11101.8|11095.8|4
1724255870000|2024-08-21 15:57:50||11094.8||11095.8||11095.8||11094.8|0
1724255880000|2024-08-21 15:58:00|11102.8|11096.8|11102.8|11096.8|11102.8|11096.8|11102.8|11096.8|1
1724255890000|2024-08-21 15:58:10|11103.8|11095.8|11104.8|11097.8|11104.8|11097.8|11103.8|11095.8|1
1724255900000|2024-08-21 15:58:20|11103.8||11103.8||11103.8||11103.8||0
1724255910000|2024-08-21 15:58:30|11102.8|11096.8|11103.8|11096.8|11103.8|11096.8|11102.8|11096.8|3
1724255940000|2024-08-21 15:59:00|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|0
1724255950000|2024-08-21 15:59:10|11103.8|11096.8|11104.8|11097.8|11104.8|11097.8|11103.8|11096.8|0
1724255960000|2024-08-21 15:59:20|11105.8|11098.8|11105.8|11098.8|11105.8|11098.8|11105.8|11098.8|0
1724255970000|2024-08-21 15:59:30|11104.8||11105.8||11105.8||11104.8||0
1724256000000|2024-08-21 16:00:00|11104.8|11097.8|11103.8|11096.8|11104.8|11097.8|11103.8|11096.8|1
1724256010000|2024-08-21 16:00:10|11102.8|11095.8|11102.8|11095.8|11102.8|11095.8|11102.8|11095.8|0
1724256060000|2024-08-21 16:01:00|11101.8|11094.8|11100.8|11093.8|11101.8|11094.8|11100.8|11093.8|4
1724256070000|2024-08-21 16:01:10|11101.8|11094.8|11101.8|11094.8|11101.8|11094.8|11101.8|11094.8|0
1724256100000|2024-08-21 16:01:40|11100.8|11093.8|11099.8|11092.8|11100.8|11093.8|11099.8|11092.8|0
1724256110000|2024-08-21 16:01:50|11100.8|11093.8|11100.8|11093.8|11100.8|11093.8|11099.8|11092.8|0
1724256130000|2024-08-21 16:02:10||11094.8||11093.8||11094.8||11093.8|1
1724256140000|2024-08-21 16:02:20|11099.8|11092.8|11098.8|11092.8|11099.8|11092.8|11098.8|11092.8|0
1724256150000|2024-08-21 16:02:30|11097.8|11091.8|11097.8|11090.8|11097.8|11091.8|11097.8|11090.8|2
1724256170000|2024-08-21 16:02:50|11096.8||11096.8||11096.8||11096.8||0
1724256180000|2024-08-21 16:03:00|11097.8|11091.8|11099.8|11092.8|11099.8|11092.8|11096.8|11090.8|2
1724256190000|2024-08-21 16:03:10|11100.8|11093.8|11099.8|11092.8|11100.8|11093.8|11099.8|11092.8|0
1724256200000|2024-08-21 16:03:20|11098.8|11091.8|11098.8|11091.8|11098.8|11092.8|11098.8|11091.8|0
1724256210000|2024-08-21 16:03:30|11097.8|11090.8|11097.8|11090.8|11097.8|11090.8|11097.8|11090.8|0
1724256220000|2024-08-21 16:03:40|11098.8|11091.8|11097.8|11090.8|11098.8|11091.8|11097.8|11090.8|0
1724256230000|2024-08-21 16:03:50|11098.8|11091.8|11097.8|11090.8|11098.8|11091.8|11097.8|11090.8|0
1724256250000|2024-08-21 16:04:10|11098.8|11091.8|11098.8|11091.8|11098.8|11091.8|11098.8|11091.8|0
1724256260000|2024-08-21 16:04:20|11097.8|11090.8|11098.8|11091.8|11098.8|11091.8|11097.8|11090.8|0
1724256270000|2024-08-21 16:04:30|11097.8||11098.8||11098.8||11097.8||0
1724256280000|2024-08-21 16:04:40|11099.8|11092.8|11099.8|11092.8|11099.8|11092.8|11099.8|11092.8|0
1724256290000|2024-08-21 16:04:50||11093.8||11093.8||11093.8||11093.8|0
1724256300000|2024-08-21 16:05:00|11100.8|11094.8|11102.8|11095.8|11102.8|11095.8|11100.8|11093.8|4
1724256310000|2024-08-21 16:05:10|11101.8|11094.8|11102.8|11095.8|11102.8|11095.8|11101.8|11094.8|0
1724256320000|2024-08-21 16:05:20|11101.8|11094.8|11100.8|11093.8|11101.8|11094.8|11100.8|11093.8|1
1724256330000|2024-08-21 16:05:30|11099.8||11100.8||11100.8||11099.8||0
1724256350000|2024-08-21 16:05:50||11094.8||11094.8||11094.8||11094.8|0
1724256360000|2024-08-21 16:06:00|11101.8||11101.8||11101.8||11101.8||2
1724256370000|2024-08-21 16:06:10|11100.8||11101.8||11101.8||11100.8||0
1724256390000|2024-08-21 16:06:30|11102.8|11095.8|11102.8|11095.8|11102.8|11095.8|11102.8|11095.8|0
1724256400000|2024-08-21 16:06:40|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|0
1724256410000|2024-08-21 16:06:50|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|0
1724256420000|2024-08-21 16:07:00|11103.8|11096.8|11103.8|11096.8|11104.8|11097.8|11103.8|11096.8|0
1724256460000|2024-08-21 16:07:40|11104.8|11097.8|11102.8|11095.8|11104.8|11097.8|11102.8|11095.8|4
1724256470000|2024-08-21 16:07:50|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|0
1724256480000|2024-08-21 16:08:00|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|1
1724256490000|2024-08-21 16:08:10||11098.8||11097.8||11098.8||11097.8|0
1724256500000|2024-08-21 16:08:20|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|0
1724256540000|2024-08-21 16:09:00|11102.8|11095.8|11102.8|11095.8|11103.8|11096.8|11102.8|11095.8|0
1724256550000|2024-08-21 16:09:10||11094.8||11095.8||11095.8||11094.8|0
1724256560000|2024-08-21 16:09:20|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|1
1724256610000|2024-08-21 16:10:10|11102.8|11095.8|11102.8|11095.8|11102.8|11095.8|11102.8|11095.8|2
1724256620000|2024-08-21 16:10:20|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|0
1724256650000|2024-08-21 16:10:50|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|0
1724256700000|2024-08-21 16:11:40|11105.8|11098.8|11104.8|11097.8|11105.8|11098.8|11104.8|11097.8|0
1724256720000|2024-08-21 16:12:00|11103.8|11096.8|11102.8|11095.8|11103.8|11096.8|11102.8|11095.8|0
1724256730000|2024-08-21 16:12:10|11103.8|11096.8|11102.8|11095.8|11103.8|11096.8|11102.8|11095.8|0
1724256740000|2024-08-21 16:12:20|11103.8|11096.8|11101.8|11094.8|11103.8|11096.8|11101.8|11094.8|0
1724256750000|2024-08-21 16:12:30|11102.8|11095.8|11102.8|11095.8|11102.8|11095.8|11102.8|11095.8|2
1724256770000|2024-08-21 16:12:50|11103.8|11096.8|11102.8|11095.8|11103.8|11096.8|11102.8|11095.8|0
1724256780000|2024-08-21 16:13:00|11103.8|11096.8|11102.8|11095.8|11103.8|11096.8|11102.8|11095.8|0
1724256790000|2024-08-21 16:13:10|11103.8|11096.8|11103.8|11095.8|11103.8|11096.8|11102.8|11095.8|0
1724256800000|2024-08-21 16:13:20|11102.8|11096.8|11103.8|11096.8|11103.8|11096.8|11102.8|11095.8|1
1724256820000|2024-08-21 16:13:40|11102.8|11095.8|11103.8|11096.8|11103.8|11096.8|11102.8|11095.8|0
1724256840000|2024-08-21 16:14:00|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11103.8|11096.8|0
1724256850000|2024-08-21 16:14:10|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|0
1724256860000|2024-08-21 16:14:20|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|0
1724256870000|2024-08-21 16:14:30|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|0
1724256890000|2024-08-21 16:14:50|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|0
1724256900000|2024-08-21 16:15:00|11103.8|11096.8|11103.8|11096.8|11104.8|11098.8|11103.8|11096.8|4
1724256910000|2024-08-21 16:15:10|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|0
1724256930000|2024-08-21 16:15:30|11103.8|11096.8|11104.8|11097.8|11104.8|11097.8|11103.8|11096.8|0
1724256940000|2024-08-21 16:15:40||11098.8||11097.8||11098.8||11097.8|0
1724256950000|2024-08-21 16:15:50|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|11103.8|11096.8|0
1724256960000|2024-08-21 16:16:00|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|0
1724256970000|2024-08-21 16:16:10|11105.8|11098.8|11104.8|11097.8|11105.8|11098.8|11104.8|11097.8|0
1724256990000|2024-08-21 16:16:30|11105.8|11098.8|11105.8|11098.8|11105.8|11098.8|11105.8|11098.8|0
1724257000000|2024-08-21 16:16:40|11106.8|11099.8|11105.8|11099.8|11106.8|11099.8|11105.8|11099.8|0
1724257010000|2024-08-21 16:16:50|11106.8|11098.8|11106.8|11099.8|11106.8|11099.8|11106.8|11098.8|0
1724257020000|2024-08-21 16:17:00|11105.8|11098.8|11105.8|11098.8|11105.8|11098.8|11105.8|11098.8|0
1724257030000|2024-08-21 16:17:10|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|0
1724257040000|2024-08-21 16:17:20|11105.8|11098.8|11105.8|11098.8|11105.8|11098.8|11105.8|11098.8|0
1724257050000|2024-08-21 16:17:30|11104.8||11104.8||11104.8||11104.8||4
1724257060000|2024-08-21 16:17:40|11105.8|11099.8|11105.8|11099.8|11106.8|11099.8|11105.8|11099.8|0
1724257070000|2024-08-21 16:17:50||11098.8||11098.8||11098.8||11098.8|0
1724257080000|2024-08-21 16:18:00|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|11104.8|11097.8|0
1724257090000|2024-08-21 16:18:10|11105.8|11098.8|11105.8|11098.8|11105.8|11098.8|11105.8|11098.8|1
1724257120000|2024-08-21 16:18:40|11106.8|11099.8|11106.8|11099.8|11106.8|11099.8|11106.8|11099.8|0
1724257130000|2024-08-21 16:18:50||11100.8||11100.8||11100.8||11100.8|0
1724257140000|2024-08-21 16:19:00|11107.8|11099.8|11107.8|11100.8|11107.8|11100.8|11106.8|11099.8|1
1724257150000|2024-08-21 16:19:10|11108.8|11101.8|11108.8|11101.8|11108.8|11101.8|11108.8|11101.8|0
1724257160000|2024-08-21 16:19:20|11109.8|11102.8|11109.8|11102.8|11109.8|11102.8|11109.8|11101.8|0
1724257170000|2024-08-21 16:19:30|11108.8|11101.8|11109.8|11102.8|11109.8|11102.8|11108.8|11101.8|0
1724257180000|2024-08-21 16:19:40|11108.8|11101.8|11109.8|11102.8|11109.8|11102.8|11108.8|11101.8|0
1724257190000|2024-08-21 16:19:50|11110.8||11109.8||11110.8||11109.8||0
1724257200000|2024-08-21 16:20:00|11110.8|11103.8|11109.8|11102.8|11110.8|11103.8|11109.8|11102.8|0
1724257210000|2024-08-21 16:20:10|11110.8|11103.8|11110.8|11103.8|11110.8|11103.8|11109.8|11102.8|0
1724257230000|2024-08-21 16:20:30|11109.8|11102.8|11109.8|11102.8|11110.8|11103.8|11109.8|11102.8|0
1724257240000|2024-08-21 16:20:40|11110.8|11103.8|11110.8|11103.8|11110.8|11103.8|11110.8|11103.8|0
1724257250000|2024-08-21 16:20:50|11109.8|11102.8|11110.8|11102.8|11110.8|11103.8|11109.8|11102.8|0
1724257260000|2024-08-21 16:21:00|11109.8|11103.8|11110.8|11103.8|11110.8|11103.8|11109.8|11102.8|0
1724257280000|2024-08-21 16:21:20|11111.8|11104.8|11111.8|11104.8|11111.8|11104.8|11111.8|11104.8|0
1724257290000|2024-08-21 16:21:30|11112.8|11105.8|11111.8|11104.8|11112.8|11105.8|11111.8|11104.8|0
1724257300000|2024-08-21 16:21:40|11112.8|11105.8|11111.8|11104.8|11112.8|11105.8|11111.8|11104.8|0
1724257310000|2024-08-21 16:21:50|11112.8|11105.8|11111.8|11104.8|11112.8|11105.8|11111.8|11104.8|0
1724257320000|2024-08-21 16:22:00|11112.8|11105.8|11111.8|11104.8|11112.8|11105.8|11111.8|11104.8|0
1724257330000|2024-08-21 16:22:10|11110.8|11103.8|11111.8|11104.8|11111.8|11104.8|11110.8|11103.8|0
1724257360000|2024-08-21 16:22:40||11105.8||11105.8||11105.8||11104.8|0
1724257370000|2024-08-21 16:22:50||11104.8||11105.8||11105.8||11104.8|0
1724257380000|2024-08-21 16:23:00|11112.8|11104.8|11112.8|11105.8|11112.8|11105.8|11111.8|11104.8|1
1724257390000|2024-08-21 16:23:10|11111.8|11104.8|11111.8|11104.8|11111.8|11104.8|11111.8|11104.8|0
1724257400000|2024-08-21 16:23:20|11112.8|11105.8|11111.8|11104.8|11112.8|11105.8|11111.8|11104.8|0
1724257420000|2024-08-21 16:23:40|11112.8|11105.8|11111.8|11104.8|11112.8|11105.8|11111.8|11104.8|0
1724257460000|2024-08-21 16:24:20||11103.8||11104.8||11104.8||11103.8|0
1724257470000|2024-08-21 16:24:30|11112.8|11105.8|11112.8|11105.8|11112.8|11105.8|11112.8|11105.8|0
1724257480000|2024-08-21 16:24:40|11114.8|11106.8|11113.8|11107.8|11114.8|11107.8|11113.8|11106.8|0
1724257500000|2024-08-21 16:25:00|11114.8|11108.8|11115.8|11109.8|11115.8|11109.8|11114.8|11108.8|19
1724257510000|2024-08-21 16:25:10|11116.8|11110.8|11115.8|11109.8|11116.8|11110.8|11115.8|11109.8|5
1724257520000|2024-08-21 16:25:20|11116.8|11110.8|11116.8|11110.8|11116.8|11110.8|11116.8|11110.8|1
1724257530000|2024-08-21 16:25:30||11109.8||11110.8||11110.8||11109.8|2
1724257540000|2024-08-21 16:25:40|11117.8|11111.8|11117.8|11110.8|11119.8|11111.8|11116.8|11110.8|4
1724257550000|2024-08-21 16:25:50|11118.8|11111.8|11117.8|11110.8|11118.8|11111.8|11117.8|11110.8|0
1724257570000|2024-08-21 16:26:10|11116.8||11116.8||11116.8||11116.8||0
1724257580000|2024-08-21 16:26:20|11117.8|11111.8|11117.8|11111.8|11117.8|11111.8|11117.8|11111.8|7
1724257590000|2024-08-21 16:26:30|11118.8|11110.8|11119.8|11113.8|11119.8|11113.8|11117.8|11110.8|4
1724257600000|2024-08-21 16:26:40|11118.8|11112.8|11119.8|11113.8|11119.8|11113.8|11118.8|11112.8|1
1724257610000|2024-08-21 16:26:50||11112.8||11113.8||11113.8||11112.8|2
1724257620000|2024-08-21 16:27:00|11120.8|11112.8|11120.8|11113.8|11120.8|11113.8|11120.8|11112.8|2
1724257640000|2024-08-21 16:27:20||11114.8||11113.8||11114.8||11113.8|1
1724257670000|2024-08-21 16:27:50|11119.8|11112.8|11118.8|11110.8|11119.8|11112.8|11118.8|11110.8|0
1724257680000|2024-08-21 16:28:00|11117.8|11111.8|11118.8|11111.8|11118.8|11111.8|11117.8|11111.8|0
1724257710000|2024-08-21 16:28:30|11119.8|11112.8|11119.8|11112.8|11119.8|11112.8|11119.8|11112.8|0
1724257720000|2024-08-21 16:28:40|11118.8||11118.8||11118.8||11118.8||0
1724257730000|2024-08-21 16:28:50|11119.8|11113.8|11119.8|11113.8|11119.8|11113.8|11119.8|11113.8|1
1724257740000|2024-08-21 16:29:00|11120.8|11114.8|11120.8|11114.8|11120.8|11114.8|11120.8|11114.8|1
1724257750000|2024-08-21 16:29:10||11113.8||11113.8||11113.8||11113.8|0
1724257770000|2024-08-21 16:29:30|11121.8|11114.8|11121.8|11114.8|11121.8|11115.8|11121.8|11114.8|2
1724257800000|2024-08-21 16:30:00|11120.8|11113.8|11120.8|11113.8|11120.8|11114.8|11120.8|11113.8|0
1724257820000|2024-08-21 16:30:20|11121.8|11114.8|11120.8|11113.8|11124.8|11115.8|11120.8|11113.8|2
1724257840000|2024-08-21 16:30:40|11121.8|11114.8|11120.8|11113.8|11121.8|11114.8|11120.8|11113.8|0
1724257850000|2024-08-21 16:30:50|11121.8|11114.8|11121.8|11114.8|11121.8|11114.8|11121.8|11114.8|0
1724257860000|2024-08-21 16:31:00|11120.8|11113.8|11119.8|11112.8|11120.8|11113.8|11119.8|11112.8|0
1724257880000|2024-08-21 16:31:20|11120.8|11113.8|11120.8|11113.8|11120.8|11113.8|11120.8|11113.8|0
1724257900000|2024-08-21 16:31:40|11121.8|11114.8|11121.8|11114.8|11121.8|11114.8|11121.8|11114.8|0
1724257910000|2024-08-21 16:31:50|11120.8|11113.8|11120.8|11113.8|11120.8|11113.8|11120.8|11113.8|0
1724257920000|2024-08-21 16:32:00|11121.8|11114.8|11121.8|11114.8|11121.8|11114.8|11121.8|11114.8|1
1724257950000|2024-08-21 16:32:30|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724257980000|2024-08-21 16:33:00|11121.8|11114.8|11122.8|11114.8|11122.8|11114.8|11121.8|11114.8|1
1724257990000|2024-08-21 16:33:10||11115.8||11115.8||11116.8||11115.8|0
1724258000000|2024-08-21 16:33:20|11124.8|11116.8|11124.8|11117.8|11124.8|11117.8|11124.8|11116.8|1
1724258010000|2024-08-21 16:33:30|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724258020000|2024-08-21 16:33:40||11117.8||11117.8||11117.8||11117.8|0
1724258040000|2024-08-21 16:34:00|11124.8|11118.8|11124.8|11118.8|11124.8|11118.8|11124.8|11118.8|1
1724258050000|2024-08-21 16:34:10|11125.8|11119.8|11125.8|11118.8|11125.8|11119.8|11125.8|11118.8|2
1724258060000|2024-08-21 16:34:20||11119.8||11118.8||11119.8||11118.8|0
1724258090000|2024-08-21 16:34:50||11119.8||11119.8||11119.8||11119.8|0
1724258100000|2024-08-21 16:35:00|11126.8||11126.8||11126.8||11126.8||2
1724258120000|2024-08-21 16:35:20|11127.8|11120.8|11126.8|11119.8|11127.8|11120.8|11126.8|11119.8|0
1724258140000|2024-08-21 16:35:40|11127.8|11120.8|11126.8|11119.8|11127.8|11120.8|11126.8|11119.8|0
1724258150000|2024-08-21 16:35:50|11125.8||11126.8||11126.8||11125.8||1
1724258170000|2024-08-21 16:36:10|11125.8||11125.8||11125.8||11125.8||0
1724258180000|2024-08-21 16:36:20|11124.8|11118.8|11123.8|11116.8|11124.8|11118.8|11123.8|11116.8|2
1724258190000|2024-08-21 16:36:30|11124.8|11117.8|11123.8|11116.8|11124.8|11117.8|11123.8|11116.8|0
1724258220000|2024-08-21 16:37:00|11122.8|11115.8|11122.8|11116.8|11122.8|11116.8|11122.8|11115.8|0
1724258230000|2024-08-21 16:37:10|11123.8|11117.8|11124.8|11117.8|11124.8|11117.8|11123.8|11117.8|1
1724258250000|2024-08-21 16:37:30|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724258280000|2024-08-21 16:38:00|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724258290000|2024-08-21 16:38:10|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11122.8|11116.8|0
1724258310000|2024-08-21 16:38:30|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|0
1724258330000|2024-08-21 16:38:50|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724258400000|2024-08-21 16:40:00|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|0
1724258410000|2024-08-21 16:40:10|11123.8||11123.8||11123.8||11123.8||0
1724258420000|2024-08-21 16:40:20||11116.8||11116.8||11116.8||11116.8|0
1724258460000|2024-08-21 16:41:00|11122.8||11122.8||11122.8||11122.8||0
1724258470000|2024-08-21 16:41:10|11123.8|11115.8|11123.8|11116.8|11123.8|11116.8|11123.8|11115.8|0
1724258500000|2024-08-21 16:41:40|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724258510000|2024-08-21 16:41:50|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724258530000|2024-08-21 16:42:10|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|0
1724258580000|2024-08-21 16:43:00|11123.8||11124.8||11124.8||11123.8||0
1724258590000|2024-08-21 16:43:10||11118.8||11117.8||11118.8||11117.8|0
1724258620000|2024-08-21 16:43:40||11118.8||11118.8||11118.8||11118.8|0
1724258630000|2024-08-21 16:43:50|11125.8|11119.8|11125.8|11118.8|11125.8|11119.8|11125.8|11118.8|1
1724258700000|2024-08-21 16:45:00|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|0
1724258740000|2024-08-21 16:45:40|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724258780000|2024-08-21 16:46:20|11124.8|11118.8|11124.8|11117.8|11124.8|11118.8|11124.8|11117.8|2
1724258790000|2024-08-21 16:46:30|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724258800000|2024-08-21 16:46:40|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|1
1724258810000|2024-08-21 16:46:50||11118.8||11117.8||11118.8||11117.8|0
1724258840000|2024-08-21 16:47:20|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|1
1724258850000|2024-08-21 16:47:30|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|0
1724258860000|2024-08-21 16:47:40|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724258870000|2024-08-21 16:47:50|11122.8|11115.8|11123.8|11116.8|11123.8|11116.8|11122.8|11115.8|0
1724258940000|2024-08-21 16:49:00|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724258960000|2024-08-21 16:49:20|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724259060000|2024-08-21 16:51:00|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724259080000|2024-08-21 16:51:20||11116.8||11116.8||11116.8||11116.8|0
1724259090000|2024-08-21 16:51:30|11123.8||11123.8||11123.8||11123.8||2
1724259150000|2024-08-21 16:52:30|11122.8|11117.8|11123.8|11117.8|11123.8|11117.8|11122.8|11117.8|1
1724259180000|2024-08-21 16:53:00||11116.8||11116.8||11116.8||11116.8|2
1724259240000|2024-08-21 16:54:00|11125.8|11117.8|11125.8|11118.8|11125.8|11118.8|11125.8|11117.8|3
1724259300000|2024-08-21 16:55:00|||||||||2
1724259310000|2024-08-21 16:55:10|11124.8||11124.8||11124.8||11124.8||0
1724259330000|2024-08-21 16:55:30|11125.8||11125.8||11125.8||11125.8||2
1724259340000|2024-08-21 16:55:40|11126.8|11119.8|11126.8|11119.8|11126.8|11119.8|11126.8|11119.8|0
1724259360000|2024-08-21 16:56:00|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|0
1724259370000|2024-08-21 16:56:10|11126.8|11119.8|11125.8|11119.8|11126.8|11119.8|11125.8|11119.8|2
1724259380000|2024-08-21 16:56:20|11126.8||11126.8||11126.8||11126.8||0
1724259390000|2024-08-21 16:56:30|11127.8|11120.8|11127.8|11120.8|11127.8|11120.8|11127.8|11120.8|0
1724259400000|2024-08-21 16:56:40|11128.8|11121.8|11128.8|11121.8|11128.8|11121.8|11128.8|11121.8|0
1724259410000|2024-08-21 16:56:50|11127.8|11120.8|11127.8|11120.8|11127.8|11120.8|11127.8|11120.8|0
1724259470000|2024-08-21 16:57:50|11128.8|11121.8|11128.8|11121.8|11128.8|11121.8|11128.8|11121.8|0
1724259480000|2024-08-21 16:58:00|11127.8||11127.8||11127.8||11127.8||0
1724259490000|2024-08-21 16:58:10|11128.8||11128.8||11128.8||11128.8||0
1724259530000|2024-08-21 16:58:50|11129.8|11122.8|11129.8|11122.8|11129.8|11122.8|11129.8|11122.8|4
1724259540000|2024-08-21 16:59:00||11123.8||11123.8||11123.8||11123.8|0
1724259550000|2024-08-21 16:59:10|11130.8|11124.8|11130.8|11123.8|11130.8|11124.8|11130.8|11123.8|7
1724259560000|2024-08-21 16:59:20|11131.8|11124.8|11131.8|11124.8|11131.8|11125.8|11131.8|11124.8|5
1724259580000|2024-08-21 16:59:40|11130.8|11125.8|11130.8|11124.8|11130.8|11125.8|11130.8|11124.8|2
1724259590000|2024-08-21 16:59:50||11123.8||11123.8||11123.8||11123.8|1
1724259620000|2024-08-21 17:00:20|11129.8|11122.8|11129.8|11122.8|11129.8|11122.8|11129.8|11122.8|0
1724259630000|2024-08-21 17:00:30|11128.8|11121.8|11127.8|11121.8|11128.8|11121.8|11127.8|11121.8|0
1724259640000|2024-08-21 17:00:40||11120.8||11120.8||11120.8||11120.8|0
1724259660000|2024-08-21 17:01:00|11126.8||11126.8||11126.8||11126.8||0
1724259670000|2024-08-21 17:01:10|11127.8||11127.8||11127.8||11127.8||2
1724259700000|2024-08-21 17:01:40||11121.8||11120.8||11121.8||11120.8|0
1724259710000|2024-08-21 17:01:50|11126.8||11127.8||11127.8||11126.8||0
1724259730000|2024-08-21 17:02:10||11121.8||11120.8||11121.8||11120.8|0
1724259750000|2024-08-21 17:02:30||11121.8||11120.8||11121.8||11120.8|0
1724259830000|2024-08-21 17:03:50||11121.8||11121.8||11121.8||11121.8|0
1724259840000|2024-08-21 17:04:00|11128.8|11122.8|11128.8|11121.8|11128.8|11122.8|11128.8|11121.8|2
1724259900000|2024-08-21 17:05:00|11127.8|11120.8|11127.8|11120.8|11127.8|11120.8|11127.8|11120.8|0
1724259910000|2024-08-21 17:05:10|11126.8|11119.8|11126.8|11119.8|11126.8|11119.8|11125.8|11118.8|3
1724259920000|2024-08-21 17:05:20|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|0
1724259940000|2024-08-21 17:05:40|11124.8|11117.8|11124.8|11117.8|11124.8|11118.8|11123.8|11117.8|1
1724259960000|2024-08-21 17:06:00|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|0
1724259980000|2024-08-21 17:06:20|11126.8|11119.8|11126.8|11119.8|11126.8|11119.8|11126.8|11119.8|0
1724259990000|2024-08-21 17:06:30|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|0
1724260010000|2024-08-21 17:06:50|11126.8|11119.8|11126.8|11119.8|11126.8|11119.8|11126.8|11119.8|0
1724260030000|2024-08-21 17:07:10|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|0
1724260050000|2024-08-21 17:07:30|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|0
1724260070000|2024-08-21 17:07:50|11123.8||11124.8||11124.8||11123.8||0
1724260160000|2024-08-21 17:09:20|11123.8||11124.8||11124.8||11123.8||0
1724260200000|2024-08-21 17:10:00|11123.8||11124.8||11124.8||11123.8||0
1724260250000|2024-08-21 17:10:50|11126.8|11118.8|11126.8|11119.8|11126.8|11119.8|11126.8|11118.8|2
1724260340000|2024-08-21 17:12:20|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|0
1724260390000|2024-08-21 17:13:10|11126.8|11119.8|11125.8|11118.8|11126.8|11119.8|11125.8|11118.8|0
1724260460000|2024-08-21 17:14:20|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|0
1724260530000|2024-08-21 17:15:30|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724260710000|2024-08-21 17:18:30|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724260720000|2024-08-21 17:18:40|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724260740000|2024-08-21 17:19:00|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|0
1724260810000|2024-08-21 17:20:10|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|11125.8|11118.8|1
1724260820000|2024-08-21 17:20:20|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|0
1724260840000|2024-08-21 17:20:40|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724260850000|2024-08-21 17:20:50|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724260870000|2024-08-21 17:21:10|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|1
1724260900000|2024-08-21 17:21:40|11122.8||11123.8||11123.8||11122.8||3
1724260920000|2024-08-21 17:22:00|11122.8|11115.8|11123.8|11116.8|11123.8|11116.8|11122.8|11115.8|0
1724260960000|2024-08-21 17:22:40|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|0
1724260970000|2024-08-21 17:22:50|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724260990000|2024-08-21 17:23:10|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724261060000|2024-08-21 17:24:20|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724261090000|2024-08-21 17:24:50|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724261120000|2024-08-21 17:25:20|11121.8||11121.8||11121.8||11121.8||0
1724261130000|2024-08-21 17:25:30|11122.8||11122.8||11122.8||11122.8||1
1724261260000|2024-08-21 17:27:40||11116.8||11116.8||11116.8||11116.8|0
1724261270000|2024-08-21 17:27:50|11123.8|11117.8|11123.8|11117.8|11123.8|11117.8|11123.8|11117.8|3
1724261280000|2024-08-21 17:28:00||11116.8||11116.8||11116.8||11116.8|2
1724261290000|2024-08-21 17:28:10|11122.8||11123.8||11123.8||11122.8||1
1724261300000|2024-08-21 17:28:20|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|0
1724261340000|2024-08-21 17:29:00|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724261350000|2024-08-21 17:29:10|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724261370000|2024-08-21 17:29:30|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724261400000|2024-08-21 17:30:00|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724261440000|2024-08-21 17:30:40|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724261560000|2024-08-21 17:32:40|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724261590000|2024-08-21 17:33:10|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724261640000|2024-08-21 17:34:00|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|0
1724261690000|2024-08-21 17:34:50|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11122.8|11116.8|1
1724261700000|2024-08-21 17:35:00|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724261740000|2024-08-21 17:35:40||11116.8||11115.8||11116.8||11115.8|0
1724261770000|2024-08-21 17:36:10|11121.8||11121.8||11121.8||11121.8||0
1724261780000|2024-08-21 17:36:20|11122.8|11114.8|11120.8|11114.8|11122.8|11114.8|11120.8|11114.8|1
1724261790000|2024-08-21 17:36:30|11121.8||11121.8||11121.8||11121.8||0
1724261800000|2024-08-21 17:36:40|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724261830000|2024-08-21 17:37:10||11116.8||11116.8||11116.8||11116.8|0
1724261840000|2024-08-21 17:37:20||11115.8||11115.8||11115.8||11115.8|2
1724261870000|2024-08-21 17:37:50|11123.8|11116.8|11124.8|11117.8|11124.8|11117.8|11123.8|11116.8|1
1724261880000|2024-08-21 17:38:00|11123.8|11118.8|11123.8|11116.8|11123.8|11118.8|11123.8|11116.8|2
1724261900000|2024-08-21 17:38:20||11117.8||11116.8||11117.8||11116.8|0
1724262010000|2024-08-21 17:40:10|11122.8|11115.8|11121.8|11115.8|11122.8|11115.8|11121.8|11115.8|0
1724262020000|2024-08-21 17:40:20|11122.8||11122.8||11122.8||11121.8||1
1724262030000|2024-08-21 17:40:30|11121.8|11114.8|11121.8|11114.8|11121.8|11114.8|11121.8|11114.8|0
1724262040000|2024-08-21 17:40:40|11120.8||11120.8||11121.8||11120.8||0
1724262050000|2024-08-21 17:40:50|11121.8||11121.8||11121.8||11121.8||0
1724262160000|2024-08-21 17:42:40|11120.8||11120.8||11120.8||11120.8||0
1724262170000|2024-08-21 17:42:50|11121.8||11121.8||11121.8||11121.8||0
1724262210000|2024-08-21 17:43:30|11122.8||11121.8||11122.8||11121.8||0
1724262300000|2024-08-21 17:45:00|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724262320000|2024-08-21 17:45:20|11121.8|11114.8|11121.8|11114.8|11121.8|11114.8|11121.8|11114.8|1
1724262360000|2024-08-21 17:46:00|11120.8||11121.8||11121.8||11120.8||0
1724262420000|2024-08-21 17:47:00|11122.8|11115.8|11123.8|11116.8|11123.8|11116.8|11122.8|11115.8|0
1724262430000|2024-08-21 17:47:10|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724262450000|2024-08-21 17:47:30|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724262460000|2024-08-21 17:47:40|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|0
1724262480000|2024-08-21 17:48:00|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724262550000|2024-08-21 17:49:10|11122.8||11122.8||11122.8||11122.8||0
1724262560000|2024-08-21 17:49:20|11123.8||11123.8||11123.8||11123.8||0
1724262580000|2024-08-21 17:49:40|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|1
1724262590000|2024-08-21 17:49:50|11123.8||11123.8||11123.8||11123.8||0
1724262600000|2024-08-21 17:50:00||11116.8||11116.8||11116.8||11116.8|0
1724262610000|2024-08-21 17:50:10|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|11124.8|11117.8|1
1724262620000|2024-08-21 17:50:20|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|3
1724262640000|2024-08-21 17:50:40|11122.8||11122.8||11122.8||11122.8||0
1724262660000|2024-08-21 17:51:00|11121.8|11115.8|11122.8|11115.8|11122.8|11115.8|11121.8|11115.8|1
1724262680000|2024-08-21 17:51:20|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|11123.8|11116.8|0
1724262760000|2024-08-21 17:52:40|11122.8||11122.8||11122.8||11122.8||0
1724262800000|2024-08-21 17:53:20|11123.8||11123.8||11123.8||11123.8||1
1724262840000|2024-08-21 17:54:00|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|11122.8|11115.8|4
1724262880000|2024-08-21 17:54:40|11121.8|11116.8|11123.8|11116.8|11123.8|11116.8|11121.8|11116.8|1
1724262900000|2024-08-21 17:55:00||11115.8||11115.8||11115.8||11115.8|2
1724262940000|2024-08-21 17:55:40|11122.8|11114.8|11122.8|11114.8|11122.8|11114.8|11122.8|11114.8|0
1724262980000|2024-08-21 17:56:20|11121.8||11121.8||11121.8||11121.8||0
1724263020000|2024-08-21 17:57:00|11120.8||11120.8||11120.8||11120.8||0
1724263060000|2024-08-21 17:57:40|||||||||1
1724263140000|2024-08-21 17:59:00|||||||||2
1724263150000|2024-08-21 17:59:10|11123.8|11116.3|11128.3|11116.3|11128.3|11116.3|11123.8|11116.3|2
1724263160000|2024-08-21 17:59:20|11127.8|11115.8|11126.8|11114.8|11127.8|11115.8|11126.8|11114.8|0
1724263170000|2024-08-21 17:59:30|11125.8||11123.8||11125.8||11123.8||0
1724263180000|2024-08-21 17:59:40|11124.8||11121.8||11126.8||11121.8||0
1724263190000|2024-08-21 17:59:50|11126.3|11113.8|11123.8|11111.8|11128.8|11116.8|11118.3|11111.8|0
1724263200000|2024-08-21 18:00:00|11129.4|11117.4|11127.6|11115.6|11129.6|11117.6|11125.7|11113.7|0
1724263210000|2024-08-21 18:00:10|11127.4|11115.4|11125.4|11113.4|11127.4|11115.4|11125.4|11113.4|0
1724263220000|2024-08-21 18:00:20|11126.3|11114.3|11125.4|11113.4|11126.3|11114.3|11125.4|11113.4|0
1724263230000|2024-08-21 18:00:30|11126.3|11114.3|11127.2|11115.2|11127.3|11115.3|11125.4|11113.4|0
1724263240000|2024-08-21 18:00:40|11128.1|11116.1|11129.1|11117.1|11129.1|11117.1|11128.1|11116.1|0
1724263250000|2024-08-21 18:00:50|11129.2|11117.2|11131.1|11119.1|11131.1|11119.1|11129.2|11117.2|0
1724263260000|2024-08-21 18:01:00|11130.2|11118.2|11129.2|11117.2|11130.2|11118.2|11127.3|11115.3|0
1724263270000|2024-08-21 18:01:10|11130.1|11118.1|11129.2|11117.2|11131.1|11119.1|11128.2|11116.2|0
1724263280000|2024-08-21 18:01:20|11129.1|11117.1|11127.3|11115.3|11129.1|11117.1|11127.2|11115.2|0
1724263290000|2024-08-21 18:01:30|11128.2|11116.2|11129.2|11117.2|11129.2|11117.2|11127.2|11115.2|0
1724263300000|2024-08-21 18:01:40|11129.1|11117.1|11127.2|11115.2|11129.1|11117.1|11127.2|11115.2|0
1724263320000|2024-08-21 18:02:00|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724263330000|2024-08-21 18:02:10|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|11123.3|11111.3|0
1724263340000|2024-08-21 18:02:20|11125.3|11113.3|11123.3|11111.3|11125.3|11113.3|11123.3|11111.3|0
1724263350000|2024-08-21 18:02:30|11124.3|11112.3|11121.4|11109.4|11125.2|11113.2|11121.4|11109.4|0
1724263360000|2024-08-21 18:02:40|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1724263390000|2024-08-21 18:03:10|11124.3|11112.3|11123.3|11111.3|11125.2|11113.2|11123.3|11111.3|0
1724263400000|2024-08-21 18:03:20|11124.3|11112.3|11125.2|11113.2|11125.2|11113.2|11124.3|11112.3|0
1724263410000|2024-08-21 18:03:30|11125.3|11113.3|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724263420000|2024-08-21 18:03:40|11127.1|11115.1|11129|11117|11129|11117|11125.3|11113.3|0
1724263430000|2024-08-21 18:03:50|11127.1|11115.1|11127.2|11115.2|11127.2|11115.2|11127.1|11115.1|0
1724263440000|2024-08-21 18:04:00|11128.1|11116.1|11127.2|11115.2|11129|11117|11127.2|11115.2|0
1724263460000|2024-08-21 18:04:20|11127.1|11115.1|11127.2|11115.2|11127.2|11115.2|11126.2|11114.2|0
1724263470000|2024-08-21 18:04:30|11127.1|11115.1|11127.2|11115.2|11127.2|11115.2|11127.1|11115.1|0
1724263480000|2024-08-21 18:04:40|11127.1|11115.1|11125.2|11113.2|11127.2|11115.2|11125.2|11113.2|0
1724263490000|2024-08-21 18:04:50|11125.3|11113.3|11127.1|11115.1|11127.2|11115.2|11125.3|11113.3|0
1724263500000|2024-08-21 18:05:00|11127.2|11115.2|11125.2|11113.2|11127.2|11115.2|11123.3|11111.3|0
1724263510000|2024-08-21 18:05:10|11125.1|11113.1|11123.3|11111.3|11125.1|11113.1|11123.3|11111.3|0
1724263520000|2024-08-21 18:05:20|11123.2|11111.2|11123.2|11111.2|11123.3|11111.3|11121.3|11109.3|0
1724263530000|2024-08-21 18:05:30|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.2|11111.2|0
1724263540000|2024-08-21 18:05:40|11125.2|11113.2|11123.2|11111.2|11125.2|11113.2|11123.2|11111.2|0
1724263550000|2024-08-21 18:05:50|11123.3|11111.3|11125.2|11113.2|11125.2|11113.2|11123.2|11111.2|0
1724263560000|2024-08-21 18:06:00|11124.2|11112.2|11125.2|11113.2|11125.2|11113.2|11123.3|11111.3|0
1724263580000|2024-08-21 18:06:20|11124.2|11112.2|11124.2|11112.2|11125.2|11113.2|11124.2|11112.2|0
1724263590000|2024-08-21 18:06:30|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.2|11111.2|0
1724263600000|2024-08-21 18:06:40|11124.2|11112.2|11125.2|11113.2|11125.2|11113.2|11123.3|11111.3|0
1724263620000|2024-08-21 18:07:00|11125.3|11113.3|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724263630000|2024-08-21 18:07:10|11127.1|11115.1|11125.2|11113.2|11127.2|11115.2|11125.2|11113.2|0
1724263640000|2024-08-21 18:07:20|11126.2|11114.2|11127.1|11115.1|11127.1|11115.1|11125.2|11113.2|0
1724263660000|2024-08-21 18:07:40|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.1|11115.1|0
1724263670000|2024-08-21 18:07:50|11127.1|11115.1|11128.1|11116.1|11129.1|11117.1|11127.1|11115.1|0
1724263680000|2024-08-21 18:08:00|11127.2|11115.2|11127.2|11115.2|11128.1|11116.1|11127.2|11115.2|0
1724263700000|2024-08-21 18:08:20|11127.1|11115.1|11127.2|11115.2|11127.2|11115.2|11127.1|11115.1|0
1724263710000|2024-08-21 18:08:30|11127.1|11115.1|11125.2|11113.2|11127.2|11115.2|11125.2|11113.2|0
1724263720000|2024-08-21 18:08:40|11125.3|11113.3|11125.3|11113.3|11127.1|11115.1|11125.3|11113.3|0
1724263730000|2024-08-21 18:08:50|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|0
1724263740000|2024-08-21 18:09:00|11125.3|11113.3|11124.3|11112.3|11125.3|11113.3|11123.3|11111.3|0
1724263750000|2024-08-21 18:09:10|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|11124.3|11112.3|0
1724263760000|2024-08-21 18:09:20|11124.3|11112.3|11125.2|11113.2|11125.2|11113.2|11123.3|11111.3|0
1724263770000|2024-08-21 18:09:30|11124.3|11112.3|11123.3|11111.3|11124.3|11112.3|11123.3|11111.3|0
1724263780000|2024-08-21 18:09:40|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|11123.3|11111.3|0
1724263800000|2024-08-21 18:10:00|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724263810000|2024-08-21 18:10:10|11126.2|11114.2|11126.2|11114.2|11127.2|11115.2|11125.3|11113.3|0
1724263820000|2024-08-21 18:10:20|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1724263830000|2024-08-21 18:10:30|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|11126.2|11114.2|0
1724263840000|2024-08-21 18:10:40|11127.2|11115.2|11125.3|11113.3|11127.2|11115.2|11125.2|11113.2|0
1724263850000|2024-08-21 18:10:50|11125.2|11113.2|11125.3|11113.3|11125.3|11113.3|11125.2|11113.2|0
1724263860000|2024-08-21 18:11:00|11126.2|11114.2|11125.3|11113.3|11126.2|11114.2|11125.3|11113.3|0
1724263870000|2024-08-21 18:11:10|11126.2|11114.2|11125.3|11113.3|11126.2|11114.2|11125.3|11113.3|0
1724263890000|2024-08-21 18:11:30|11125.2|11113.2|11125.3|11113.3|11125.3|11113.3|11125.2|11113.2|0
1724263900000|2024-08-21 18:11:40|11125.2|11113.2|11125.3|11113.3|11125.3|11113.3|11125.2|11113.2|0
1724263910000|2024-08-21 18:11:50|11126.2|11114.2|11127.2|11115.2|11127.2|11115.2|11126.2|11114.2|0
1724263920000|2024-08-21 18:12:00|11127.1|11115.1|11125.2|11113.2|11127.1|11115.1|11125.2|11113.2|0
1724263930000|2024-08-21 18:12:10|11123.3|11111.3|11123.3|11111.3|11124.3|11112.3|11123.3|11111.3|0
1724263940000|2024-08-21 18:12:20|11125.2|11113.2|11123.3|11111.3|11125.2|11113.2|11123.3|11111.3|0
1724263950000|2024-08-21 18:12:30|11123.4|11111.4|11123.3|11111.3|11124.3|11112.3|11123.3|11111.3|0
1724263960000|2024-08-21 18:12:40|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1724263970000|2024-08-21 18:12:50|11124.3|11112.3|11123.3|11111.3|11124.3|11112.3|11123.3|11111.3|0
1724264000000|2024-08-21 18:13:20|11122.4|11110.4|11122.4|11110.4|11122.4|11110.4|11121.4|11109.4|0
1724264010000|2024-08-21 18:13:30|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11122.4|11110.4|0
1724264020000|2024-08-21 18:13:40|11122.4|11110.4|11123.3|11111.3|11123.3|11111.3|11122.4|11110.4|0
1724264040000|2024-08-21 18:14:00|11123.4|11111.4|11125.2|11113.2|11125.2|11113.2|11123.3|11111.3|0
1724264050000|2024-08-21 18:14:10|11125.3|11113.3|11125.2|11113.2|11125.3|11113.3|11125.2|11113.2|0
1724264070000|2024-08-21 18:14:30|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724264080000|2024-08-21 18:14:40|11125.2|11113.2|11125.3|11113.3|11125.3|11113.3|11125.2|11113.2|0
1724264090000|2024-08-21 18:14:50|11125.2|11113.2|11125.3|11113.3|11125.3|11113.3|11125.2|11113.2|0
1724264100000|2024-08-21 18:15:00|11125.2|11113.2|11123.3|11111.3|11125.3|11113.3|11123.3|11111.3|0
1724264110000|2024-08-21 18:15:10|11123.4|11111.4|11125.3|11113.3|11125.3|11113.3|11123.3|11111.3|0
1724264120000|2024-08-21 18:15:20|11125.2|11113.2|11125.3|11113.3|11125.3|11113.3|11125.2|11113.2|0
1724264140000|2024-08-21 18:15:40|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11126.3|11114.3|0
1724264150000|2024-08-21 18:15:50|11125.3|11113.3|11125.3|11113.3|11126.2|11114.2|11125.3|11113.3|0
1724264200000|2024-08-21 18:16:40|11126.2|11114.2|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724264210000|2024-08-21 18:16:50|11126.3|11114.3|11125.3|11113.3|11126.3|11114.3|11125.3|11113.3|0
1724264260000|2024-08-21 18:17:40|11123.4|11111.4|11125.3|11113.3|11125.3|11113.3|11123.4|11111.4|0
1724264270000|2024-08-21 18:17:50|11124.3|11112.3|11125.3|11113.3|11125.3|11113.3|11124.3|11112.3|0
1724264280000|2024-08-21 18:18:00|11124.3|11112.3|11123.4|11111.4|11125.3|11113.3|11123.4|11111.4|0
1724264290000|2024-08-21 18:18:10|11124.3|11112.3|11123.4|11111.4|11125.3|11113.3|11123.4|11111.4|0
1724264300000|2024-08-21 18:18:20|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|11124.3|11112.3|0
1724264310000|2024-08-21 18:18:30|11123.4|11111.4|11123.3|11111.3|11123.4|11111.4|11123.3|11111.3|0
1724264320000|2024-08-21 18:18:40|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1724264340000|2024-08-21 18:19:00|11124.3|11112.3|11125.3|11113.3|11125.3|11113.3|11123.4|11111.4|0
1724264360000|2024-08-21 18:19:20|11124.3|11112.3|11124.4|11112.4|11125.3|11113.3|11123.4|11111.4|0
1724264370000|2024-08-21 18:19:30|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11123.4|11111.4|0
1724264400000|2024-08-21 18:20:00|11124.3|11112.3|11124.4|11112.4|11125.3|11113.3|11123.4|11111.4|0
1724264410000|2024-08-21 18:20:10|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11124.3|11112.3|0
1724264490000|2024-08-21 18:21:30|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1724264500000|2024-08-21 18:21:40|11124.3|11112.3|11125.3|11113.3|11125.3|11113.3|11124.3|11112.3|0
1724264550000|2024-08-21 18:22:30|11126.2|11114.2|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724264560000|2024-08-21 18:22:40|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724264570000|2024-08-21 18:22:50|11124.3|11112.3|11123.4|11111.4|11124.3|11112.3|11123.4|11111.4|0
1724264580000|2024-08-21 18:23:00|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11124.3|11112.3|0
1724264600000|2024-08-21 18:23:20|11124.3|11112.3|11124.3|11112.3|11125.3|11113.3|11124.3|11112.3|0
1724264610000|2024-08-21 18:23:30|11123.4|11111.4|11124.3|11112.3|11124.3|11112.3|11123.4|11111.4|0
1724264620000|2024-08-21 18:23:40|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724264640000|2024-08-21 18:24:00|11126.3|11114.3|11125.3|11113.3|11126.3|11114.3|11125.3|11113.3|0
1724264680000|2024-08-21 18:24:40|11126.3|11114.3|11127.2|11115.2|11127.2|11115.2|11126.3|11114.3|0
1724264700000|2024-08-21 18:25:00|11127.3|11115.3|11127.3|11115.3|11129.2|11117.2|11127.3|11115.3|0
1724264720000|2024-08-21 18:25:20|11129.2|11117.2|11127.3|11115.3|11129.2|11117.2|11127.3|11115.3|0
1724264740000|2024-08-21 18:25:40|11126.3|11114.3|11127.3|11115.3|11127.3|11115.3|11126.3|11114.3|0
1724264820000|2024-08-21 18:27:00|11128.2|11116.2|11129.2|11117.2|11129.2|11117.2|11128.2|11116.2|0
1724264830000|2024-08-21 18:27:10|11127.3|11115.3|11129.2|11117.2|11129.2|11117.2|11127.3|11115.3|0
1724264900000|2024-08-21 18:28:20|11128.2|11116.2|11129.2|11117.2|11129.2|11117.2|11128.2|11116.2|0
1724264910000|2024-08-21 18:28:30|11129.3|11117.3|11129.2|11117.2|11129.3|11117.3|11129.2|11117.2|0
1724264920000|2024-08-21 18:28:40|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.2|11117.2|0
1724264930000|2024-08-21 18:28:50|11129.2|11117.2|11129.3|11117.3|11129.3|11117.3|11129.2|11117.2|0
1724264940000|2024-08-21 18:29:00|11129.2|11117.2|11129.3|11117.3|11129.3|11117.3|11129.2|11117.2|0
1724264950000|2024-08-21 18:29:10|11129.2|11117.2|11129.2|11117.2|11129.3|11117.3|11128.3|11116.3|0
1724264960000|2024-08-21 18:29:20|11128.3|11116.3|11129.2|11117.2|11129.2|11117.2|11127.3|11115.3|0
1724264980000|2024-08-21 18:29:40|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1724265000000|2024-08-21 18:30:00|11131.2|11119.2|11131.2|11119.2|11131.2|11119.2|11130.3|11118.3|0
1724265010000|2024-08-21 18:30:10|11129.3|11117.3|11131.2|11119.2|11133|11121|11129.3|11117.3|0
1724265020000|2024-08-21 18:30:20|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1724265030000|2024-08-21 18:30:30|11132.2|11120.2|11133.1|11121.1|11133.1|11121.1|11131.2|11119.2|0
1724265040000|2024-08-21 18:30:40|11132.2|11120.2|11133.2|11121.2|11133.2|11121.2|11132.2|11120.2|0
1724265050000|2024-08-21 18:30:50|11133.1|11121.1|11133.2|11121.2|11133.2|11121.2|11133.1|11121.1|0
1724265060000|2024-08-21 18:31:00|11133.1|11121.1|11131.3|11119.3|11133.1|11121.1|11131.3|11119.3|0
1724265080000|2024-08-21 18:31:20|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|11129.4|11117.4|0
1724265100000|2024-08-21 18:31:40|11131.3|11119.3|11129.4|11117.4|11131.3|11119.3|11129.4|11117.4|0
1724265110000|2024-08-21 18:31:50|11131.3|11119.3|11129.4|11117.4|11131.3|11119.3|11129.4|11117.4|0
1724265120000|2024-08-21 18:32:00|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11129.4|11117.4|0
1724265140000|2024-08-21 18:32:20|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1724265150000|2024-08-21 18:32:30|11131.3|11119.3|11129.5|11117.5|11131.4|11119.4|11129.5|11117.5|0
1724265180000|2024-08-21 18:33:00|11131.4|11119.4|11129.4|11117.4|11131.4|11119.4|11129.4|11117.4|0
1724265190000|2024-08-21 18:33:10|11127.6|11115.6|11129.4|11117.4|11129.5|11117.5|11127.6|11115.6|0
1724265200000|2024-08-21 18:33:20|11129.5|11117.5|11129.5|11117.5|11129.5|11117.5|11129.5|11117.5|0
1724265220000|2024-08-21 18:33:40|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1724265230000|2024-08-21 18:33:50|11131.3|11119.3|11129.4|11117.4|11131.3|11119.3|11129.4|11117.4|0
1724265300000|2024-08-21 18:35:00|11129.3|11117.3|11127.5|11115.5|11129.3|11117.3|11127.5|11115.5|0
1724265310000|2024-08-21 18:35:10|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1724265330000|2024-08-21 18:35:30|11126.5|11114.5|11125.5|11113.5|11126.5|11114.5|11125.5|11113.5|0
1724265340000|2024-08-21 18:35:40|11125.4|11113.4|11123.5|11111.5|11125.4|11113.4|11123.5|11111.5|0
1724265350000|2024-08-21 18:35:50|11125.4|11113.4|11123.5|11111.5|11125.4|11113.4|11123.5|11111.5|0
1724265360000|2024-08-21 18:36:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11124.5|11112.5|0
1724265370000|2024-08-21 18:36:10|11125.5|11113.5|11125.4|11113.4|11125.5|11113.5|11125.4|11113.4|0
1724265380000|2024-08-21 18:36:20|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.4|11113.4|0
1724265390000|2024-08-21 18:36:30|11125.4|11113.4|11125.5|11113.5|11125.5|11113.5|11125.4|11113.4|0
1724265400000|2024-08-21 18:36:40|11125.4|11113.4|11125.4|11113.4|11125.5|11113.5|11125.4|11113.4|0
1724265410000|2024-08-21 18:36:50|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.4|11113.4|0
1724265420000|2024-08-21 18:37:00|11126.4|11114.4|11127.4|11115.4|11127.4|11115.4|11126.4|11114.4|0
1724265430000|2024-08-21 18:37:10|11127.3|11115.3|11127.4|11115.4|11127.4|11115.4|11127.3|11115.3|0
1724265440000|2024-08-21 18:37:20|11127.3|11115.3|11127.3|11115.3|11127.4|11115.4|11127.3|11115.3|0
1724265450000|2024-08-21 18:37:30|11127.4|11115.4|11129.2|11117.2|11129.2|11117.2|11127.3|11115.3|0
1724265480000|2024-08-21 18:38:00|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724265520000|2024-08-21 18:38:40|11127.2|11115.2|11123.4|11111.4|11127.2|11115.2|11123.4|11111.4|0
1724265530000|2024-08-21 18:38:50|11125.3|11113.3|11125.2|11113.2|11125.3|11113.3|11123.3|11111.3|0
1724265540000|2024-08-21 18:39:00|11125.3|11113.3|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724265560000|2024-08-21 18:39:20|11126.2|11114.2|11127.2|11115.2|11127.2|11115.2|11126.2|11114.2|0
1724265600000|2024-08-21 18:40:00|11128.1|11116.1|11127.2|11115.2|11129.1|11117.1|11127.1|11115.1|0
1724265610000|2024-08-21 18:40:10|11127.1|11115.1|11127.2|11115.2|11127.2|11115.2|11127.1|11115.1|0
1724265630000|2024-08-21 18:40:30|11127.1|11115.1|11127.1|11115.1|11127.2|11115.2|11127.1|11115.1|0
1724265640000|2024-08-21 18:40:40|11126.2|11114.2|11127.1|11115.1|11127.1|11115.1|11125.2|11113.2|0
1724265650000|2024-08-21 18:40:50|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.1|11115.1|0
1724265660000|2024-08-21 18:41:00|11127.1|11115.1|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724265670000|2024-08-21 18:41:10|11126.2|11114.2|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724265700000|2024-08-21 18:41:40|11127.1|11115.1|11125.3|11113.3|11127.1|11115.1|11125.2|11113.2|0
1724265710000|2024-08-21 18:41:50|11126.2|11114.2|11127.2|11115.2|11127.2|11115.2|11125.2|11113.2|0
1724265720000|2024-08-21 18:42:00|11127.1|11115.1|11127.1|11115.1|11127.2|11115.2|11127.1|11115.1|0
1724265730000|2024-08-21 18:42:10|11127.2|11115.2|11127.1|11115.1|11127.2|11115.2|11127.1|11115.1|0
1724265740000|2024-08-21 18:42:20|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.1|11115.1|0
1724265750000|2024-08-21 18:42:30|11127.1|11115.1|11127.3|11115.3|11127.3|11115.3|11126.2|11114.2|0
1724265760000|2024-08-21 18:42:40|11126.4|11114.4|11126.3|11114.3|11126.4|11114.4|11126.3|11114.3|0
1724265770000|2024-08-21 18:42:50|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11125.4|11113.4|0
1724265830000|2024-08-21 18:43:50|11128.3|11116.3|11129.2|11117.2|11129.2|11117.2|11128.3|11116.3|0
1724265840000|2024-08-21 18:44:00|11128.3|11116.3|11127.3|11115.3|11129.2|11117.2|11127.3|11115.3|0
1724265860000|2024-08-21 18:44:20|11128.3|11116.3|11129.2|11117.2|11129.2|11117.2|11127.3|11115.3|0
1724265870000|2024-08-21 18:44:30|11128.3|11116.3|11129.2|11117.2|11129.2|11117.2|11127.3|11115.3|0
1724265880000|2024-08-21 18:44:40|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724265900000|2024-08-21 18:45:00|11128.3|11116.3|11125.3|11113.3|11128.3|11116.3|11125.3|11113.3|0
1724265910000|2024-08-21 18:45:10|11125.4|11113.4|11127.3|11115.3|11127.3|11115.3|11125.4|11113.4|0
1724265920000|2024-08-21 18:45:20|11126.3|11114.3|11125.4|11113.4|11126.3|11114.3|11125.3|11113.3|0
1724265930000|2024-08-21 18:45:30|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724265940000|2024-08-21 18:45:40|11125.4|11113.4|11127.2|11115.2|11127.2|11115.2|11125.4|11113.4|0
1724265950000|2024-08-21 18:45:50|11127.3|11115.3|11127.2|11115.2|11127.3|11115.3|11126.3|11114.3|0
1724265960000|2024-08-21 18:46:00|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.2|11115.2|0
1724265990000|2024-08-21 18:46:30|11129.2|11117.2|11128.3|11116.3|11129.2|11117.2|11128.3|11116.3|0
1724266000000|2024-08-21 18:46:40|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|11129.2|11117.2|0
1724266010000|2024-08-21 18:46:50|11128.3|11116.3|11129.2|11117.2|11129.2|11117.2|11128.3|11116.3|0
1724266020000|2024-08-21 18:47:00|11128.3|11116.3|11127.3|11115.3|11128.3|11116.3|11127.3|11115.3|0
1724266030000|2024-08-21 18:47:10|11128.3|11116.3|11127.3|11115.3|11128.3|11116.3|11127.3|11115.3|0
1724266050000|2024-08-21 18:47:30|11128.3|11116.3|11129.2|11117.2|11129.2|11117.2|11127.3|11115.3|0
1724266080000|2024-08-21 18:48:00|11128.3|11116.3|11127.3|11115.3|11129.2|11117.2|11127.3|11115.3|0
1724266090000|2024-08-21 18:48:10|11127.4|11115.4|11129.2|11117.2|11129.2|11117.2|11127.4|11115.4|0
1724266100000|2024-08-21 18:48:20|11129.3|11117.3|11129.2|11117.2|11129.3|11117.3|11129.2|11117.2|0
1724266110000|2024-08-21 18:48:30|11129.3|11117.3|11128.3|11116.3|11129.3|11117.3|11127.4|11115.4|0
1724266120000|2024-08-21 18:48:40|11129.2|11117.2|11127.4|11115.4|11129.3|11117.3|11127.3|11115.3|0
1724266130000|2024-08-21 18:48:50|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724266160000|2024-08-21 18:49:20|11127.4|11115.4|11127.4|11115.4|11129.2|11117.2|11127.4|11115.4|0
1724266170000|2024-08-21 18:49:30|11128.3|11116.3|11129.2|11117.2|11129.2|11117.2|11127.3|11115.3|0
1724266180000|2024-08-21 18:49:40|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|11128.3|11116.3|0
1724266190000|2024-08-21 18:49:50|11129.2|11117.2|11127.3|11115.3|11129.2|11117.2|11127.3|11115.3|0
1724266200000|2024-08-21 18:50:00|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1724266210000|2024-08-21 18:50:10|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724266220000|2024-08-21 18:50:20|11128.3|11116.3|11127.4|11115.4|11128.3|11116.3|11127.4|11115.4|0
1724266230000|2024-08-21 18:50:30|11128.3|11116.3|11127.4|11115.4|11129.3|11117.3|11127.4|11115.4|0
1724266240000|2024-08-21 18:50:40|11129.3|11117.3|11127.4|11115.4|11129.3|11117.3|11127.4|11115.4|0
1724266250000|2024-08-21 18:50:50|11128.3|11116.3|11131.1|11119.1|11131.1|11119.1|11127.4|11115.4|0
1724266270000|2024-08-21 18:51:10|11133|11121|11133|11121|11133|11121|11133|11121|0
1724266280000|2024-08-21 18:51:20|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1724266290000|2024-08-21 18:51:30|11133|11121|11133|11121|11133.1|11121.1|11133|11121|0
1724266310000|2024-08-21 18:51:50|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133|11121|0
1724266320000|2024-08-21 18:52:00|11133|11121|11133|11121|11133.1|11121.1|11133|11121|0
1724266330000|2024-08-21 18:52:10|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133|11121|0
1724266340000|2024-08-21 18:52:20|11133|11121|11133.1|11121.1|11133.1|11121.1|11133|11121|0
1724266360000|2024-08-21 18:52:40|11134|11122|11133.1|11121.1|11134|11122|11133.1|11121.1|0
1724266370000|2024-08-21 18:52:50|11135|11123|11135|11123|11135|11123|11135|11123|0
1724266380000|2024-08-21 18:53:00|11134.9|11122.9|11135|11123|11135|11123|11134|11122|0
1724266390000|2024-08-21 18:53:10|11134.9|11122.9|11135|11123|11135|11123|11133.1|11121.1|0
1724266410000|2024-08-21 18:53:30|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1724266430000|2024-08-21 18:53:50|11134|11122|11133.1|11121.1|11134|11122|11133.1|11121.1|0
1724266450000|2024-08-21 18:54:10|11134|11122|11133.1|11121.1|11135|11123|11133.1|11121.1|0
1724266510000|2024-08-21 18:55:10|11133|11121|11133.1|11121.1|11133.1|11121.1|11133|11121|0
1724266530000|2024-08-21 18:55:30|11134|11122|11133.1|11121.1|11135|11123|11133|11121|0
1724266540000|2024-08-21 18:55:40|11133|11121|11133.1|11121.1|11133.1|11121.1|11133|11121|0
1724266550000|2024-08-21 18:55:50|11133|11121|11133.1|11121.1|11133.1|11121.1|11133|11121|0
1724266560000|2024-08-21 18:56:00|11133|11121|11131.1|11119.1|11133|11121|11131.1|11119.1|0
1724266570000|2024-08-21 18:56:10|11131|11119|11131.1|11119.1|11131.1|11119.1|11129.2|11117.2|0
1724266580000|2024-08-21 18:56:20|11132.1|11120.1|11131.1|11119.1|11133|11121|11131.1|11119.1|0
1724266610000|2024-08-21 18:56:50|11132.1|11120.1|11131.1|11119.1|11132.1|11120.1|11131.1|11119.1|0
1724266620000|2024-08-21 18:57:00|11132.1|11120.1|11131.1|11119.1|11132.1|11120.1|11131.1|11119.1|0
1724266640000|2024-08-21 18:57:20|11133|11121|11131.1|11119.1|11133|11121|11131.1|11119.1|0
1724266650000|2024-08-21 18:57:30|11132.1|11120.1|11133|11121|11133|11121|11132.1|11120.1|0
1724266660000|2024-08-21 18:57:40|11132.1|11120.1|11131.1|11119.1|11133|11121|11131.1|11119.1|0
1724266670000|2024-08-21 18:57:50|11132.1|11120.1|11131.1|11119.1|11133|11121|11131.1|11119.1|0
1724266680000|2024-08-21 18:58:00|11132.1|11120.1|11133|11121|11133|11121|11132.1|11120.1|0
1724266690000|2024-08-21 18:58:10|11132.1|11120.1|11131.1|11119.1|11133|11121|11131.1|11119.1|0
1724266700000|2024-08-21 18:58:20|11131.2|11119.2|11131.1|11119.1|11133|11121|11131.1|11119.1|0
1724266750000|2024-08-21 18:59:10|11131.2|11119.2|11133|11121|11133|11121|11131.2|11119.2|0
1724266760000|2024-08-21 18:59:20|11132.1|11120.1|11133|11121|11133|11121|11131.1|11119.1|0
1724266770000|2024-08-21 18:59:30|11132.1|11120.1|11131.1|11119.1|11133|11121|11131.1|11119.1|0
1724266780000|2024-08-21 18:59:40|11130.2|11118.2|11129.2|11117.2|11131.1|11119.1|11129.2|11117.2|0
1724266790000|2024-08-21 18:59:50|11130.2|11118.2|11130.2|11118.2|11131.1|11119.1|11129.2|11117.2|0
1724266800000|2024-08-21 19:00:00|11129.2|11117.2|11130.2|11118.2|11131.1|11119.1|11129.2|11117.2|0
1724266810000|2024-08-21 19:00:10|11131.1|11119.1|11131.2|11119.2|11131.2|11119.2|11129.3|11117.3|0
1724266820000|2024-08-21 19:00:20|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|0
1724266830000|2024-08-21 19:00:30|11129.2|11117.2|11129.2|11117.2|11129.3|11117.3|11129.2|11117.2|0
1724266850000|2024-08-21 19:00:50|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724266860000|2024-08-21 19:01:00|11129.2|11117.2|11127.3|11115.3|11129.2|11117.2|11127.2|11115.2|0
1724266870000|2024-08-21 19:01:10|11128.2|11116.2|11128.2|11116.2|11129.2|11117.2|11127.3|11115.3|0
1724266880000|2024-08-21 19:01:20|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724266890000|2024-08-21 19:01:30|11127.2|11115.2|11128.2|11116.2|11128.2|11116.2|11127.2|11115.2|0
1724266900000|2024-08-21 19:01:40|11127.3|11115.3|11127.2|11115.2|11128.2|11116.2|11127.2|11115.2|0
1724266910000|2024-08-21 19:01:50|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.2|11115.2|0
1724266920000|2024-08-21 19:02:00|11127.2|11115.2|11127.3|11115.3|11129.1|11117.1|11127.2|11115.2|0
1724266930000|2024-08-21 19:02:10|11128.2|11116.2|11125.3|11113.3|11128.2|11116.2|11125.3|11113.3|0
1724266940000|2024-08-21 19:02:20|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724266950000|2024-08-21 19:02:30|11126.3|11114.3|11127.2|11115.2|11127.2|11115.2|11126.3|11114.3|0
1724266960000|2024-08-21 19:02:40|11127.3|11115.3|11127.2|11115.2|11127.3|11115.3|11127.2|11115.2|0
1724266980000|2024-08-21 19:03:00|11127.3|11115.3|11129.2|11117.2|11129.2|11117.2|11127.3|11115.3|0
1724266990000|2024-08-21 19:03:10|11129.1|11117.1|11127.3|11115.3|11129.1|11117.1|11127.3|11115.3|0
1724267000000|2024-08-21 19:03:20|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1724267030000|2024-08-21 19:03:50|11126.3|11114.3|11125.3|11113.3|11126.3|11114.3|11125.3|11113.3|0
1724267070000|2024-08-21 19:04:30|11123.4|11111.4|11124.3|11112.3|11124.4|11112.4|11123.4|11111.4|0
1724267080000|2024-08-21 19:04:40|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11124.3|11112.3|0
1724267130000|2024-08-21 19:05:30|11127.2|11115.2|11126.2|11114.2|11127.2|11115.2|11126.2|11114.2|0
1724267140000|2024-08-21 19:05:40|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11126.3|11114.3|0
1724267150000|2024-08-21 19:05:50|11126.3|11114.3|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724267160000|2024-08-21 19:06:00|11126.3|11114.3|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724267180000|2024-08-21 19:06:20|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724267190000|2024-08-21 19:06:30|11125.2|11113.2|11125.3|11113.3|11125.3|11113.3|11125.2|11113.2|0
1724267200000|2024-08-21 19:06:40|11125.2|11113.2|11125.3|11113.3|11125.3|11113.3|11125.2|11113.2|0
1724267230000|2024-08-21 19:07:10|11123.4|11111.4|11125.2|11113.2|11125.2|11113.2|11123.4|11111.4|0
1724267240000|2024-08-21 19:07:20|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.2|11113.2|0
1724267260000|2024-08-21 19:07:40|11125.2|11113.2|11125.2|11113.2|11125.3|11113.3|11125.2|11113.2|0
1724267270000|2024-08-21 19:07:50|11125.3|11113.3|11125.2|11113.2|11125.3|11113.3|11125.2|11113.2|0
1724267280000|2024-08-21 19:08:00|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724267300000|2024-08-21 19:08:20|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|0
1724267310000|2024-08-21 19:08:30|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.2|11113.2|0
1724267320000|2024-08-21 19:08:40|11125.2|11113.2|11125.2|11113.2|11125.3|11113.3|11125.2|11113.2|0
1724267330000|2024-08-21 19:08:50|11125.3|11113.3|11125.2|11113.2|11125.3|11113.3|11125.2|11113.2|0
1724267340000|2024-08-21 19:09:00|11123.3|11111.3|11123.2|11111.2|11123.3|11111.3|11123.2|11111.2|0
1724267350000|2024-08-21 19:09:10|11123.3|11111.3|11121.3|11109.3|11123.3|11111.3|11121.3|11109.3|0
1724267360000|2024-08-21 19:09:20|11121.4|11109.4|11123.3|11111.3|11123.3|11111.3|11121.4|11109.4|0
1724267370000|2024-08-21 19:09:30|11125.2|11113.2|11123.3|11111.3|11125.2|11113.2|11123.3|11111.3|0
1724267380000|2024-08-21 19:09:40|11124.2|11112.2|11125.2|11113.2|11125.2|11113.2|11124.2|11112.2|0
1724267390000|2024-08-21 19:09:50|11124.3|11112.3|11123.3|11111.3|11125.2|11113.2|11123.3|11111.3|0
1724267410000|2024-08-21 19:10:10|11125.2|11113.2|11124.3|11112.3|11125.2|11113.2|11124.3|11112.3|0
1724267420000|2024-08-21 19:10:20|11123.3|11111.3|11125.2|11113.2|11125.2|11113.2|11123.3|11111.3|0
1724267430000|2024-08-21 19:10:30|11124.3|11112.3|11125.3|11113.3|11125.3|11113.3|11123.3|11111.3|0
1724267440000|2024-08-21 19:10:40|11125.2|11113.2|11125.3|11113.3|11125.3|11113.3|11125.2|11113.2|0
1724267450000|2024-08-21 19:10:50|11125.2|11113.2|11127.2|11115.2|11127.2|11115.2|11125.2|11113.2|0
1724267460000|2024-08-21 19:11:00|11127.1|11115.1|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724267470000|2024-08-21 19:11:10|11127.1|11115.1|11127.1|11115.1|11127.2|11115.2|11125.3|11113.3|0
1724267480000|2024-08-21 19:11:20|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724267490000|2024-08-21 19:11:30|11127.1|11115.1|11125.2|11113.2|11127.1|11115.1|11125.2|11113.2|0
1724267540000|2024-08-21 19:12:20|11123.3|11111.3|11123.3|11111.3|11125.2|11113.2|11123.3|11111.3|0
1724267550000|2024-08-21 19:12:30|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|11123.3|11111.3|0
1724267560000|2024-08-21 19:12:40|11123.3|11111.3|11123.3|11111.3|11124.3|11112.3|11123.3|11111.3|0
1724267570000|2024-08-21 19:12:50|11124.3|11112.3|11123.3|11111.3|11124.3|11112.3|11123.3|11111.3|0
1724267590000|2024-08-21 19:13:10|11124.3|11112.3|11124.3|11112.3|11125.2|11113.2|11123.3|11111.3|0
1724267600000|2024-08-21 19:13:20|11125.2|11113.2|11123.3|11111.3|11125.2|11113.2|11123.3|11111.3|0
1724267610000|2024-08-21 19:13:30|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|11125.2|11113.2|0
1724267630000|2024-08-21 19:13:50|11124.3|11112.3|11123.3|11111.3|11124.3|11112.3|11123.3|11111.3|0
1724267640000|2024-08-21 19:14:00|11124.3|11112.3|11124.3|11112.3|11125.2|11113.2|11123.3|11111.3|0
1724267650000|2024-08-21 19:14:10|11123.3|11111.3|11125.2|11113.2|11125.2|11113.2|11123.3|11111.3|0
1724267670000|2024-08-21 19:14:30|11124.3|11112.3|11123.3|11111.3|11125.2|11113.2|11123.3|11111.3|0
1724267680000|2024-08-21 19:14:40|11125.2|11113.2|11124.3|11112.3|11125.2|11113.2|11123.3|11111.3|0
1724267690000|2024-08-21 19:14:50|11123.3|11111.3|11124.3|11112.3|11125.2|11113.2|11123.3|11111.3|0
1724267700000|2024-08-21 19:15:00|11123.3|11111.3|11123.3|11111.3|11124.3|11112.3|11123.3|11111.3|0
1724267710000|2024-08-21 19:15:10|11123.2|11111.2|11123.2|11111.2|11123.2|11111.2|11121.3|11109.3|0
1724267720000|2024-08-21 19:15:20|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1724267730000|2024-08-21 19:15:30|11124.2|11112.2|11125.2|11113.2|11125.2|11113.2|11123.3|11111.3|0
1724267740000|2024-08-21 19:15:40|11124.3|11112.3|11123.3|11111.3|11125.2|11113.2|11123.3|11111.3|0
1724267750000|2024-08-21 19:15:50|11124.3|11112.3|11125.2|11113.2|11125.2|11113.2|11124.3|11112.3|0
1724267770000|2024-08-21 19:16:10|11124.3|11112.3|11125.2|11113.2|11125.2|11113.2|11123.3|11111.3|0
1724267780000|2024-08-21 19:16:20|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|11124.2|11112.2|0
1724267790000|2024-08-21 19:16:30|11125.2|11113.2|11123.3|11111.3|11125.2|11113.2|11123.3|11111.3|0
1724267810000|2024-08-21 19:16:50|11124.3|11112.3|11125.2|11113.2|11125.2|11113.2|11124.3|11112.3|0
1724267820000|2024-08-21 19:17:00|11124.3|11112.3|11123.3|11111.3|11124.3|11112.3|11123.3|11111.3|0
1724267880000|2024-08-21 19:18:00|11124.2|11112.2|11124.3|11112.3|11124.3|11112.3|11124.2|11112.2|0
1724267890000|2024-08-21 19:18:10|11124.2|11112.2|11125.2|11113.2|11125.2|11113.2|11123.3|11111.3|0
1724267910000|2024-08-21 19:18:30|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1724267970000|2024-08-21 19:19:30|11123.2|11111.2|11123.3|11111.3|11123.3|11111.3|11123.2|11111.2|0
1724268000000|2024-08-21 19:20:00|11123.2|11111.2|11123.2|11111.2|11123.3|11111.3|11123.2|11111.2|0
1724268010000|2024-08-21 19:20:10|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|11123.3|11111.3|0
1724268020000|2024-08-21 19:20:20|11123.2|11111.2|11119.4|11107.4|11123.2|11111.2|11119.4|11107.4|0
1724268030000|2024-08-21 19:20:30|11119.3|11107.3|11121.3|11109.3|11121.3|11109.3|11119.3|11107.3|0
1724268040000|2024-08-21 19:20:40|11121.2|11109.2|11121.2|11109.2|11121.3|11109.3|11121.2|11109.2|0
1724268050000|2024-08-21 19:20:50|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.2|11109.2|0
1724268060000|2024-08-21 19:21:00|11121.2|11109.2|11121.3|11109.3|11121.3|11109.3|11119.4|11107.4|0
1724268120000|2024-08-21 19:22:00|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|11119.3|11107.3|0
1724268130000|2024-08-21 19:22:10|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|11119.3|11107.3|0
1724268140000|2024-08-21 19:22:20|11120.3|11108.3|11119.3|11107.3|11121.2|11109.2|11119.3|11107.3|0
1724268150000|2024-08-21 19:22:30|11120.3|11108.3|11117.4|11105.4|11120.3|11108.3|11117.4|11105.4|0
1724268160000|2024-08-21 19:22:40|11117.3|11105.3|11119.3|11107.3|11119.3|11107.3|11117.3|11105.3|0
1724268170000|2024-08-21 19:22:50|11118.3|11106.3|11119.3|11107.3|11119.3|11107.3|11117.4|11105.4|0
1724268250000|2024-08-21 19:24:10|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|11121.2|11109.2|0
1724268260000|2024-08-21 19:24:20|11121.3|11109.3|11121.2|11109.2|11121.3|11109.3|11121.2|11109.2|0
1724268270000|2024-08-21 19:24:30|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|11121.3|11109.3|0
1724268280000|2024-08-21 19:24:40|11121.2|11109.2|11121.3|11109.3|11121.3|11109.3|11121.2|11109.2|0
1724268310000|2024-08-21 19:25:10|11121.4|11109.4|11122.4|11110.4|11122.4|11110.4|11121.4|11109.4|0
1724268320000|2024-08-21 19:25:20|11123.3|11111.3|11122.4|11110.4|11123.3|11111.3|11121.4|11109.4|0
1724268330000|2024-08-21 19:25:30|11121.5|11109.5|11123.4|11111.4|11123.4|11111.4|11121.5|11109.5|0
1724268340000|2024-08-21 19:25:40|11124.3|11112.3|11125.3|11113.3|11125.3|11113.3|11124.3|11112.3|0
1724268350000|2024-08-21 19:25:50|11124.3|11112.3|11125.3|11113.3|11125.3|11113.3|11124.3|11112.3|0
1724268370000|2024-08-21 19:26:10|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|0
1724268380000|2024-08-21 19:26:20|11127.2|11115.2|11125.3|11113.3|11127.2|11115.2|11125.3|11113.3|0
1724268390000|2024-08-21 19:26:30|11125.4|11113.4|11125.3|11113.3|11125.4|11113.4|11125.3|11113.3|0
1724268510000|2024-08-21 19:28:30|11125.4|11113.4|11125.3|11113.3|11125.4|11113.4|11125.3|11113.3|0
1724268520000|2024-08-21 19:28:40|11125.4|11113.4|11127.2|11115.2|11127.3|11115.3|11125.4|11113.4|0
1724268550000|2024-08-21 19:29:10|11127.3|11115.3|11127.2|11115.2|11127.3|11115.3|11127.2|11115.2|0
1724268560000|2024-08-21 19:29:20|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724268590000|2024-08-21 19:29:50|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|11126.3|11114.3|0
1724268600000|2024-08-21 19:30:00|11127.3|11115.3|11125.3|11113.3|11127.3|11115.3|11125.3|11113.3|0
1724268610000|2024-08-21 19:30:10|11127.2|11115.2|11125.3|11113.3|11127.2|11115.2|11125.3|11113.3|0
1724268620000|2024-08-21 19:30:20|11126.3|11114.3|11125.3|11113.3|11126.3|11114.3|11125.3|11113.3|0
1724268640000|2024-08-21 19:30:40|11126.3|11114.3|11125.3|11113.3|11127.2|11115.2|11125.3|11113.3|0
1724268650000|2024-08-21 19:30:50|11126.3|11114.3|11125.3|11113.3|11127.2|11115.2|11125.3|11113.3|0
1724268660000|2024-08-21 19:31:00|11126.2|11114.2|11125.3|11113.3|11126.3|11114.3|11125.3|11113.3|0
1724268670000|2024-08-21 19:31:10|11126.3|11114.3|11127.2|11115.2|11127.2|11115.2|11126.3|11114.3|0
1724268680000|2024-08-21 19:31:20|11126.3|11114.3|11125.3|11113.3|11126.3|11114.3|11125.3|11113.3|0
1724268700000|2024-08-21 19:31:40|11126.3|11114.3|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724268710000|2024-08-21 19:31:50|11126.3|11114.3|11127.2|11115.2|11127.2|11115.2|11126.3|11114.3|0
1724268720000|2024-08-21 19:32:00|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724268740000|2024-08-21 19:32:20|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|11123.4|11111.4|0
1724268760000|2024-08-21 19:32:40|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724268780000|2024-08-21 19:33:00|11127.2|11115.2|11126.3|11114.3|11127.2|11115.2|11126.3|11114.3|0
1724268790000|2024-08-21 19:33:10|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724268800000|2024-08-21 19:33:20|11126.3|11114.3|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724268810000|2024-08-21 19:33:30|11126.3|11114.3|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724268820000|2024-08-21 19:33:40|11126.3|11114.3|11127.2|11115.2|11127.2|11115.2|11126.3|11114.3|0
1724268850000|2024-08-21 19:34:10|11126.3|11114.3|11125.3|11113.3|11126.3|11114.3|11125.3|11113.3|0
1724268920000|2024-08-21 19:35:20|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1724268930000|2024-08-21 19:35:30|11127.3|11115.3|11127.2|11115.2|11129.1|11117.1|11127.2|11115.2|0
1724268960000|2024-08-21 19:36:00|11125.3|11113.3|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724268970000|2024-08-21 19:36:10|11126.2|11114.2|11125.3|11113.3|11127.2|11115.2|11125.3|11113.3|0
1724268980000|2024-08-21 19:36:20|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11126.2|11114.2|0
1724269000000|2024-08-21 19:36:40|11126.2|11114.2|11125.3|11113.3|11126.2|11114.2|11125.3|11113.3|0
1724269010000|2024-08-21 19:36:50|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1724269020000|2024-08-21 19:37:00|11125.3|11113.3|11125.3|11113.3|11127.2|11115.2|11125.3|11113.3|0
1724269030000|2024-08-21 19:37:10|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1724269040000|2024-08-21 19:37:20|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724269050000|2024-08-21 19:37:30|11127.2|11115.2|11127.1|11115.1|11127.2|11115.2|11125.3|11113.3|0
1724269060000|2024-08-21 19:37:40|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1724269070000|2024-08-21 19:37:50|11127.1|11115.1|11125.3|11113.3|11127.2|11115.2|11125.3|11113.3|0
1724269080000|2024-08-21 19:38:00|11127.2|11115.2|11127.1|11115.1|11127.2|11115.2|11125.3|11113.3|0
1724269090000|2024-08-21 19:38:10|11127.2|11115.2|11125.3|11113.3|11127.2|11115.2|11125.3|11113.3|0
1724269100000|2024-08-21 19:38:20|11126.2|11114.2|11125.3|11113.3|11127.1|11115.1|11125.2|11113.2|0
1724269110000|2024-08-21 19:38:30|11125.2|11113.2|11125.3|11113.3|11125.3|11113.3|11125.2|11113.2|0
1724269150000|2024-08-21 19:39:10|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724269190000|2024-08-21 19:39:50|11127.3|11115.3|11129.1|11117.1|11129.1|11117.1|11127.3|11115.3|0
1724269200000|2024-08-21 19:40:00|11128.2|11116.2|11127.3|11115.3|11129.2|11117.2|11127.3|11115.3|0
1724269210000|2024-08-21 19:40:10|11129.1|11117.1|11129.1|11117.1|11129.2|11117.2|11129.1|11117.1|0
1724269220000|2024-08-21 19:40:20|11127.3|11115.3|11127.2|11115.2|11127.3|11115.3|11127.2|11115.2|0
1724269240000|2024-08-21 19:40:40|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.2|11115.2|0
1724269250000|2024-08-21 19:40:50|11127.2|11115.2|11127.3|11115.3|11127.3|11115.3|11127.2|11115.2|0
1724269260000|2024-08-21 19:41:00|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1724269270000|2024-08-21 19:41:10|11127.3|11115.3|11127.2|11115.2|11127.3|11115.3|11127.2|11115.2|0
1724269310000|2024-08-21 19:41:50|11125.3|11113.3|11127.2|11115.2|11127.2|11115.2|11125.3|11113.3|0
1724269320000|2024-08-21 19:42:00|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724269330000|2024-08-21 19:42:10|11127.2|11115.2|11125.3|11113.3|11127.2|11115.2|11125.3|11113.3|0
1724269340000|2024-08-21 19:42:20|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|11127.2|11115.2|0
1724269350000|2024-08-21 19:42:30|11127.3|11115.3|11127.2|11115.2|11127.3|11115.3|11127.2|11115.2|0
1724269370000|2024-08-21 19:42:50|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724269410000|2024-08-21 19:43:30|11124.3|11112.3|11123.4|11111.4|11124.3|11112.3|11123.4|11111.4|0
1724269440000|2024-08-21 19:44:00|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724269460000|2024-08-21 19:44:20|11124.4|11112.4|11124.3|11112.3|11125.3|11113.3|11123.4|11111.4|0
1724269470000|2024-08-21 19:44:30|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724269490000|2024-08-21 19:44:50|11124.3|11112.3|11125.3|11113.3|11125.3|11113.3|11123.4|11111.4|0
1724269510000|2024-08-21 19:45:10|11125.4|11113.4|11125.3|11113.3|11125.4|11113.4|11125.3|11113.3|0
1724269520000|2024-08-21 19:45:20|11125.4|11113.4|11125.3|11113.3|11125.4|11113.4|11125.3|11113.3|0
1724269530000|2024-08-21 19:45:30|11125.4|11113.4|11125.3|11113.3|11125.4|11113.4|11125.3|11113.3|0
1724269550000|2024-08-21 19:45:50|11124.4|11112.4|11123.4|11111.4|11125.3|11113.3|11123.4|11111.4|0
1724269560000|2024-08-21 19:46:00|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|0
1724269570000|2024-08-21 19:46:10|11125.4|11113.4|11125.3|11113.3|11125.4|11113.4|11125.3|11113.3|0
1724269580000|2024-08-21 19:46:20|11123.4|11111.4|11125.3|11113.3|11125.3|11113.3|11123.4|11111.4|0
1724269600000|2024-08-21 19:46:40|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|11124.4|11112.4|0
1724269610000|2024-08-21 19:46:50|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11124.4|11112.4|0
1724269620000|2024-08-21 19:47:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724269640000|2024-08-21 19:47:20|11124.4|11112.4|11123.4|11111.4|11124.4|11112.4|11123.4|11111.4|0
1724269650000|2024-08-21 19:47:30|11123.5|11111.5|11124.4|11112.4|11124.4|11112.4|11123.4|11111.4|0
1724269660000|2024-08-21 19:47:40|11125.3|11113.3|11125.3|11113.3|11125.3|11113.3|11124.4|11112.4|0
1724269670000|2024-08-21 19:47:50|11125.4|11113.4|11125.3|11113.3|11125.4|11113.4|11125.3|11113.3|0
1724269680000|2024-08-21 19:48:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724269690000|2024-08-21 19:48:10|11125.3|11113.3|11123.5|11111.5|11125.4|11113.4|11123.5|11111.5|0
1724269720000|2024-08-21 19:48:40|11124.4|11112.4|11125.4|11113.4|11125.4|11113.4|11123.5|11111.5|0
1724269750000|2024-08-21 19:49:10|11123.5|11111.5|11125.4|11113.4|11125.4|11113.4|11123.5|11111.5|0
1724269780000|2024-08-21 19:49:40|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1724269790000|2024-08-21 19:49:50|11127.3|11115.3|11125.4|11113.4|11127.3|11115.3|11125.4|11113.4|0
1724269800000|2024-08-21 19:50:00|11125.5|11113.5|11127.4|11115.4|11129.3|11117.3|11125.5|11113.5|0
1724269810000|2024-08-21 19:50:10|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11125.4|11113.4|0
1724269820000|2024-08-21 19:50:20|11126.4|11114.4|11127.3|11115.3|11127.3|11115.3|11125.4|11113.4|0
1724269830000|2024-08-21 19:50:30|11127.4|11115.4|11129.2|11117.2|11129.3|11117.3|11127.3|11115.3|0
1724269840000|2024-08-21 19:50:40|11129.3|11117.3|11128.3|11116.3|11129.3|11117.3|11127.4|11115.4|0
1724269850000|2024-08-21 19:50:50|11129.2|11117.2|11128.3|11116.3|11129.3|11117.3|11127.4|11115.4|0
1724269860000|2024-08-21 19:51:00|11127.4|11115.4|11129.3|11117.3|11129.3|11117.3|11127.4|11115.4|0
1724269880000|2024-08-21 19:51:20|11129.2|11117.2|11127.3|11115.3|11129.2|11117.2|11127.3|11115.3|0
1724269890000|2024-08-21 19:51:30|11127.4|11115.4|11127.3|11115.3|11127.4|11115.4|11125.4|11113.4|0
1724269900000|2024-08-21 19:51:40|11127.4|11115.4|11127.3|11115.3|11127.4|11115.4|11127.3|11115.3|0
1724269910000|2024-08-21 19:51:50|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.3|11115.3|0
1724269920000|2024-08-21 19:52:00|11127.3|11115.3|11127.4|11115.4|11127.4|11115.4|11127.3|11115.3|0
1724269950000|2024-08-21 19:52:30|11127.5|11115.5|11127.4|11115.4|11129.3|11117.3|11127.4|11115.4|0
1724269960000|2024-08-21 19:52:40|11127.5|11115.5|11127.4|11115.4|11127.5|11115.5|11127.4|11115.4|0
1724269970000|2024-08-21 19:52:50|11127.5|11115.5|11129.3|11117.3|11129.3|11117.3|11127.4|11115.4|0
1724269980000|2024-08-21 19:53:00|11127.4|11115.4|11127.4|11115.4|11129.3|11117.3|11127.4|11115.4|0
1724269990000|2024-08-21 19:53:10|11129.3|11117.3|11127.5|11115.5|11129.4|11117.4|11127.4|11115.4|0
1724270000000|2024-08-21 19:53:20|11129.3|11117.3|11129.3|11117.3|11129.3|11117.3|11127.4|11115.4|0
1724270010000|2024-08-21 19:53:30|11128.4|11116.4|11129.3|11117.3|11129.3|11117.3|11128.4|11116.4|0
1724270020000|2024-08-21 19:53:40|11129.2|11117.2|11127.4|11115.4|11129.2|11117.2|11127.3|11115.3|0
1724270030000|2024-08-21 19:53:50|11129.3|11117.3|11127.4|11115.4|11129.3|11117.3|11127.4|11115.4|0
1724270040000|2024-08-21 19:54:00|11128.4|11116.4|11129.3|11117.3|11129.3|11117.3|11128.4|11116.4|0
1724270050000|2024-08-21 19:54:10|11127.4|11115.4|11129.3|11117.3|11129.3|11117.3|11127.4|11115.4|0
1724270080000|2024-08-21 19:54:40|11129.4|11117.4|11131.3|11119.3|11131.3|11119.3|11129.4|11117.4|0
1724270100000|2024-08-21 19:55:00|11131.4|11119.4|11133.2|11121.2|11133.3|11121.3|11131.3|11119.3|0
1724270110000|2024-08-21 19:55:10|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.2|11121.2|0
1724270120000|2024-08-21 19:55:20|11133.2|11121.2|11131.3|11119.3|11133.2|11121.2|11131.3|11119.3|0
1724270130000|2024-08-21 19:55:30|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1724270150000|2024-08-21 19:55:50|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|0
1724270160000|2024-08-21 19:56:00|11131.4|11119.4|11129.4|11117.4|11131.4|11119.4|11129.4|11117.4|0
1724270170000|2024-08-21 19:56:10|11131.3|11119.3|11131.4|11119.4|11131.4|11119.4|11130.4|11118.4|0
1724270200000|2024-08-21 19:56:40|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|0
1724270210000|2024-08-21 19:56:50|11129.4|11117.4|11131.3|11119.3|11131.3|11119.3|11129.4|11117.4|0
1724270220000|2024-08-21 19:57:00|11131.4|11119.4|11131.3|11119.3|11131.4|11119.4|11131.3|11119.3|0
1724270230000|2024-08-21 19:57:10|11130.3|11118.3|11129.4|11117.4|11130.3|11118.3|11129.4|11117.4|0
1724270240000|2024-08-21 19:57:20|11131.3|11119.3|11131.3|11119.3|11131.3|11119.3|11130.4|11118.4|0
1724270250000|2024-08-21 19:57:30|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1724270280000|2024-08-21 19:58:00|11131.3|11119.3|11131.4|11119.4|11131.4|11119.4|11131.3|11119.3|0
1724270290000|2024-08-21 19:58:10|11131.3|11119.3|11133.2|11121.2|11133.2|11121.2|11131.3|11119.3|0
1724270310000|2024-08-21 19:58:30|11131.3|11119.3|11133.2|11121.2|11133.2|11121.2|11131.3|11119.3|0
1724270340000|2024-08-21 19:59:00|11133.1|11121.1|11133.1|11121.1|11133.2|11121.2|11133.1|11121.1|0
1724270350000|2024-08-21 19:59:10|11133.2|11121.2|11135.1|11123.1|11135.1|11123.1|11133.2|11121.2|0
1724270360000|2024-08-21 19:59:20|11135|11123|11135.1|11123.1|11135.1|11123.1|11135|11123|0
1724270370000|2024-08-21 19:59:30|11135|11123|11137|11125|11137|11125|11135|11123|0
1724270380000|2024-08-21 19:59:40|11136.9|11124.9|11134.1|11122.1|11137|11125|11134.1|11122.1|0
1724270390000|2024-08-21 19:59:50|11133.1|11121.1|11134|11122|11134.2|11122.2|11133.1|11121.1|0
1724270400000|2024-08-21 20:00:00|11133.1|11121.1|11132.7|11120.7|11134.5|11122.5|11131.8|11119.8|0
1724270410000|2024-08-21 20:00:10|11131.8|11119.8|11131.8|11119.8|11132.4|11120.4|11131.4|11119.4|0
1724270420000|2024-08-21 20:00:20|11131.7|11119.7|11131.8|11119.8|11131.8|11119.8|11131|11119|0
1724270430000|2024-08-21 20:00:30|11132.2|11120.2|11132.4|11120.4|11132.7|11120.7|11131.8|11119.8|0
1724270440000|2024-08-21 20:00:40|11132.7|11120.7|11132.7|11120.7|11132.7|11120.7|11132.4|11120.4|0
1724270450000|2024-08-21 20:00:50|11133.1|11121.1|11134.1|11122.1|11134.1|11122.1|11133.1|11121.1|0
1724270460000|2024-08-21 20:01:00|11134.5|11122.5|11135.8|11123.8|11135.8|11123.8|11133.7|11121.7|0
1724270470000|2024-08-21 20:01:10|11135.4|11123.4|11136|11124|11136|11124|11135.4|11123.4|0
1724270480000|2024-08-21 20:01:20|11136.4|11124.4|11137.4|11125.4|11137.4|11125.4|11136.4|11124.4|0
1724270490000|2024-08-21 20:01:30|11137.8|11125.8|11137.4|11125.4|11137.8|11125.8|11137.2|11125.2|0
1724270500000|2024-08-21 20:01:40|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1724270510000|2024-08-21 20:01:50|11137.6|11125.6|11137.2|11125.2|11138.2|11126.2|11137.2|11125.2|0
1724270520000|2024-08-21 20:02:00|11137.4|11125.4|11136|11124|11137.4|11125.4|11135.8|11123.8|0
1724270530000|2024-08-21 20:02:10|11135.8|11123.8|11136.4|11124.4|11136.4|11124.4|11135.8|11123.8|0
1724270540000|2024-08-21 20:02:20|11136|11124|11136|11124|11136|11124|11136|11124|0
1724270550000|2024-08-21 20:02:30|11135.4|11123.4|11135.8|11123.8|11136|11124|11135.4|11123.4|0
1724270560000|2024-08-21 20:02:40|11136|11124|11135.8|11123.8|11136|11124|11135.4|11123.4|0
1724270570000|2024-08-21 20:02:50|11135.6|11123.6|11135.8|11123.8|11135.8|11123.8|11135.4|11123.4|0
1724270580000|2024-08-21 20:03:00|11135.6|11123.6|11135.4|11123.4|11135.8|11123.8|11135.4|11123.4|0
1724270590000|2024-08-21 20:03:10|11135.1|11123.1|11134.7|11122.7|11135.1|11123.1|11134.5|11122.5|0
1724270600000|2024-08-21 20:03:20|11135.1|11123.1|11134.5|11122.5|11135.1|11123.1|11134.5|11122.5|0
1724270610000|2024-08-21 20:03:30|11134.1|11122.1|11134.5|11122.5|11134.5|11122.5|11134.1|11122.1|0
1724270620000|2024-08-21 20:03:40|11134.1|11122.1|11134.5|11122.5|11134.5|11122.5|11134.1|11122.1|0
1724270630000|2024-08-21 20:03:50|11134.1|11122.1|11133.9|11121.9|11134.5|11122.5|11133.7|11121.7|0
1724270640000|2024-08-21 20:04:00|11133.7|11121.7|11134.5|11122.5|11134.5|11122.5|11133.7|11121.7|0
1724270650000|2024-08-21 20:04:10|11134.3|11122.3|11134.5|11122.5|11134.5|11122.5|11134.3|11122.3|0
1724270660000|2024-08-21 20:04:20|11134.7|11122.7|11134.5|11122.5|11134.7|11122.7|11134.5|11122.5|0
1724270670000|2024-08-21 20:04:30|11134.1|11122.1|11134.1|11122.1|11134.5|11122.5|11134.1|11122.1|0
1724270680000|2024-08-21 20:04:40|11133.7|11121.7|11134.1|11122.1|11134.5|11122.5|11133.7|11121.7|0
1724270690000|2024-08-21 20:04:50|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1724270700000|2024-08-21 20:05:00|11133.5|11121.5|11133.7|11121.7|11133.7|11121.7|11133.5|11121.5|0
1724270710000|2024-08-21 20:05:10|11133.5|11121.5|11133.5|11121.5|11133.7|11121.7|11133.5|11121.5|0
1724270720000|2024-08-21 20:05:20|11133.7|11121.7|11134.5|11122.5|11134.5|11122.5|11133.7|11121.7|0
1724270730000|2024-08-21 20:05:30|11134.3|11122.3|11134.5|11122.5|11134.7|11122.7|11134.3|11122.3|0
1724270740000|2024-08-21 20:05:40|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.5|11122.5|0
1724270750000|2024-08-21 20:05:50|11134.5|11122.5|11134.5|11122.5|11134.7|11122.7|11134.5|11122.5|0
1724270760000|2024-08-21 20:06:00|11134.3|11122.3|11134.7|11122.7|11134.7|11122.7|11134.3|11122.3|0
1724270770000|2024-08-21 20:06:10|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|11134.9|11122.9|0
1724270800000|2024-08-21 20:06:40|11134.9|11122.9|11134.7|11122.7|11135.1|11123.1|11134.7|11122.7|0
1724270810000|2024-08-21 20:06:50|11134.5|11122.5|11134.5|11122.5|11134.7|11122.7|11134.5|11122.5|0
1724270820000|2024-08-21 20:07:00|11134.1|11122.1|11133.7|11121.7|11134.5|11122.5|11133.5|11121.5|0
1724270830000|2024-08-21 20:07:10|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1724270840000|2024-08-21 20:07:20|11133.7|11121.7|11133.5|11121.5|11133.7|11121.7|11133.5|11121.5|0
1724270850000|2024-08-21 20:07:30|11133.1|11121.1|11132.7|11120.7|11133.1|11121.1|11132.7|11120.7|0
1724270860000|2024-08-21 20:07:40|11132.4|11120.4|11132.3|11120.3|11132.7|11120.7|11132.3|11120.3|0
1724270870000|2024-08-21 20:07:50|11132.2|11120.2|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1724270880000|2024-08-21 20:08:00|11132.3|11120.3|11132.4|11120.4|11132.4|11120.4|11132.2|11120.2|0
1724270900000|2024-08-21 20:08:20|11132.3|11120.3|11132.2|11120.2|11132.3|11120.3|11132.2|11120.2|0
1724270920000|2024-08-21 20:08:40|11132.4|11120.4|11132.7|11120.7|11132.7|11120.7|11132.2|11120.2|0
1724270930000|2024-08-21 20:08:50|11132.5|11120.5|11132.2|11120.2|11132.5|11120.5|11132.2|11120.2|0
1724270940000|2024-08-21 20:09:00|11132.4|11120.4|11132.2|11120.2|11132.4|11120.4|11132.2|11120.2|0
1724270950000|2024-08-21 20:09:10|11132.4|11120.4|11132.7|11120.7|11132.7|11120.7|11132.4|11120.4|0
1724270960000|2024-08-21 20:09:20|11132.5|11120.5|11132.7|11120.7|11132.7|11120.7|11132.4|11120.4|0
1724270970000|2024-08-21 20:09:30|11132.5|11120.5|11132.4|11120.4|11132.7|11120.7|11132.2|11120.2|0
1724270980000|2024-08-21 20:09:40|11132.3|11120.3|11130.8|11118.8|11132.3|11120.3|11130.8|11118.8|0
1724270990000|2024-08-21 20:09:50|11131|11119|11128.7|11116.7|11131|11119|11128.7|11116.7|0
1724271000000|2024-08-21 20:10:00|11128.3|11116.3|11126.3|11114.3|11129.1|11117.1|11126.3|11114.3|0
1724271010000|2024-08-21 20:10:10|11126.4|11114.4|11128.7|11116.7|11129.1|11117.1|11126.4|11114.4|0
1724271020000|2024-08-21 20:10:20|11128.9|11116.9|11128.9|11116.9|11129.1|11117.1|11128.7|11116.7|0
1724271030000|2024-08-21 20:10:30|11129.1|11117.1|11128.7|11116.7|11129.1|11117.1|11128.3|11116.3|0
1724271040000|2024-08-21 20:10:40|11129.1|11117.1|11130|11118|11130.4|11118.4|11129.1|11117.1|0
1724271050000|2024-08-21 20:10:50|11129.6|11117.6|11130.4|11118.4|11130.4|11118.4|11129.6|11117.6|0
1724271060000|2024-08-21 20:11:00|11130.8|11118.8|11131.4|11119.4|11131.4|11119.4|11130.4|11118.4|0
1724271070000|2024-08-21 20:11:10|11131.6|11119.6|11132.2|11120.2|11132.2|11120.2|11131.6|11119.6|0
1724271090000|2024-08-21 20:11:30|11132.4|11120.4|11133.1|11121.1|11133.1|11121.1|11132.4|11120.4|0
1724271100000|2024-08-21 20:11:40|11133.3|11121.3|11133.9|11121.9|11133.9|11121.9|11133.1|11121.1|0
1724271110000|2024-08-21 20:11:50|11133.7|11121.7|11133.3|11121.3|11133.7|11121.7|11133|11121|0
1724271120000|2024-08-21 20:12:00|11133.5|11121.5|11133|11121|11133.5|11121.5|11132.8|11120.8|0
1724271130000|2024-08-21 20:12:10|11133.3|11121.3|11133|11121|11133.3|11121.3|11133|11121|0
1724271140000|2024-08-21 20:12:20|11133.3|11121.3|11133|11121|11133.3|11121.3|11132.6|11120.6|0
1724271150000|2024-08-21 20:12:30|11132.9|11120.9|11132.6|11120.6|11132.9|11120.9|11132.2|11120.2|0
1724271160000|2024-08-21 20:12:40|11133|11121|11133|11121|11133|11121|11132.6|11120.6|0
1724271170000|2024-08-21 20:12:50|11132.9|11120.9|11132.6|11120.6|11132.9|11120.9|11132.6|11120.6|0
1724271180000|2024-08-21 20:13:00|11132.4|11120.4|11132.8|11120.8|11132.8|11120.8|11132.2|11120.2|0
1724271190000|2024-08-21 20:13:10|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|0
1724271200000|2024-08-21 20:13:20|11133|11121|11133.3|11121.3|11133.3|11121.3|11133|11121|0
1724271210000|2024-08-21 20:13:30|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.3|11121.3|0
1724271220000|2024-08-21 20:13:40|11133.9|11121.9|11133.5|11121.5|11133.9|11121.9|11133.3|11121.3|0
1724271230000|2024-08-21 20:13:50|11133.3|11121.3|11133.3|11121.3|11133.5|11121.5|11133.3|11121.3|0
1724271240000|2024-08-21 20:14:00|11133|11121|11133|11121|11133.3|11121.3|11133|11121|0
1724271250000|2024-08-21 20:14:10|11133.1|11121.1|11133|11121|11133.3|11121.3|11133|11121|0
1724271270000|2024-08-21 20:14:30|11132.9|11120.9|11132.6|11120.6|11132.9|11120.9|11132.6|11120.6|0
1724271280000|2024-08-21 20:14:40|11133|11121|11132.6|11120.6|11133|11121|11132.2|11120.2|0
1724271290000|2024-08-21 20:14:50|11132.4|11120.4|11132.6|11120.6|11132.6|11120.6|11132.4|11120.4|0
1724271300000|2024-08-21 20:15:00|11133|11121|11133.3|11121.3|11133.5|11121.5|11133|11121|0
1724271310000|2024-08-21 20:15:10|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.3|11121.3|0
1724271320000|2024-08-21 20:15:20|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|0
1724271330000|2024-08-21 20:15:30|11133.1|11121.1|11133.3|11121.3|11133.3|11121.3|11133|11121|0
1724271340000|2024-08-21 20:15:40|11133|11121|11132.2|11120.2|11133|11121|11132.2|11120.2|0
1724271350000|2024-08-21 20:15:50|11131.6|11119.6|11130.8|11118.8|11131.6|11119.6|11130.8|11118.8|0
1724271360000|2024-08-21 20:16:00|11130.6|11118.6|11129.9|11117.9|11131.2|11119.2|11129.9|11117.9|0
1724271370000|2024-08-21 20:16:10|11129.7|11117.7|11129.9|11117.9|11129.9|11117.9|11129.3|11117.3|0
1724271380000|2024-08-21 20:16:20|11129.8|11117.8|11129.9|11117.9|11129.9|11117.9|11129.5|11117.5|0
1724271390000|2024-08-21 20:16:30|11130|11118|11129.9|11117.9|11130.2|11118.2|11129.9|11117.9|0
1724271400000|2024-08-21 20:16:40|11130|11118|11130.2|11118.2|11130.2|11118.2|11130|11118|0
1724271410000|2024-08-21 20:16:50|11130.3|11118.3|11130.2|11118.2|11130.6|11118.6|11130.2|11118.2|0
1724271420000|2024-08-21 20:17:00|11130.3|11118.3|11131.6|11119.6|11131.6|11119.6|11130.3|11118.3|0
1724271440000|2024-08-21 20:17:20|11131.4|11119.4|11131.6|11119.6|11131.6|11119.6|11131.2|11119.2|0
1724271450000|2024-08-21 20:17:30|11132|11120|11132|11120|11132|11120|11131.6|11119.6|0
1724271470000|2024-08-21 20:17:50|11132.2|11120.2|11132|11120|11132.2|11120.2|11132|11120|0
1724271480000|2024-08-21 20:18:00|11132.2|11120.2|11132.2|11120.2|11132.2|11120.2|11132|11120|0
1724271490000|2024-08-21 20:18:10|11132|11120|11132.2|11120.2|11132.2|11120.2|11132|11120|0
1724271500000|2024-08-21 20:18:20|11132|11120|11132.2|11120.2|11132.2|11120.2|11132|11120|0
1724271510000|2024-08-21 20:18:30|11132.6|11120.6|11132.2|11120.2|11132.8|11120.8|11132.2|11120.2|0
1724271520000|2024-08-21 20:18:40|11132|11120|11132.2|11120.2|11132.2|11120.2|11132|11120|0
1724271550000|2024-08-21 20:19:10|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|0
1724271560000|2024-08-21 20:19:20|11132.4|11120.4|11132.2|11120.2|11132.6|11120.6|11132.2|11120.2|0
1724271570000|2024-08-21 20:19:30|11132|11120|11132|11120|11132|11120|11132|11120|0
1724271580000|2024-08-21 20:19:40|11131.6|11119.6|11131.6|11119.6|11131.6|11119.6|11131.4|11119.4|0
1724271590000|2024-08-21 20:19:50|11132|11120|11131.6|11119.6|11132|11120|11131.6|11119.6|0
1724271610000|2024-08-21 20:20:10|11131.8|11119.8|11132|11120|11132|11120|11131.8|11119.8|0
1724271620000|2024-08-21 20:20:20|11132.2|11120.2|11132.6|11120.6|11132.6|11120.6|11132.2|11120.2|0
1724271630000|2024-08-21 20:20:30|11132.8|11120.8|11133.3|11121.3|11133.3|11121.3|11132.6|11120.6|0
1724271640000|2024-08-21 20:20:40|11133.1|11121.1|11133|11121|11133.3|11121.3|11133|11121|0
1724271650000|2024-08-21 20:20:50|11133.1|11121.1|11133.3|11121.3|11133.5|11121.5|11133.1|11121.1|0
1724271660000|2024-08-21 20:21:00|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1724271670000|2024-08-21 20:21:10|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1724271680000|2024-08-21 20:21:20|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724271690000|2024-08-21 20:21:30|11134.1|11122.1|11134.3|11122.3|11134.3|11122.3|11133.9|11121.9|0
1724271700000|2024-08-21 20:21:40|11134.1|11122.1|11134.3|11122.3|11134.3|11122.3|11134.1|11122.1|0
1724271710000|2024-08-21 20:21:50|11134.1|11122.1|11133.9|11121.9|11134.3|11122.3|11133.9|11121.9|0
1724271720000|2024-08-21 20:22:00|11133.7|11121.7|11133.5|11121.5|11134.3|11122.3|11133.5|11121.5|0
1724271730000|2024-08-21 20:22:10|11133.9|11121.9|11133.7|11121.7|11133.9|11121.9|11133.3|11121.3|0
1724271740000|2024-08-21 20:22:20|11133.5|11121.5|11133.9|11121.9|11133.9|11121.9|11133.5|11121.5|0
1724271750000|2024-08-21 20:22:30|11133.5|11121.5|11133.7|11121.7|11133.7|11121.7|11133.5|11121.5|0
1724271760000|2024-08-21 20:22:40|11133.9|11121.9|11133.5|11121.5|11133.9|11121.9|11133.5|11121.5|0
1724271770000|2024-08-21 20:22:50|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1724271780000|2024-08-21 20:23:00|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1724271790000|2024-08-21 20:23:10|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.7|11121.7|0
1724271800000|2024-08-21 20:23:20|11133.7|11121.7|11133.9|11121.9|11134.3|11122.3|11133.7|11121.7|0
1724271810000|2024-08-21 20:23:30|11134.1|11122.1|11133.9|11121.9|11134.3|11122.3|11133.9|11121.9|0
1724271830000|2024-08-21 20:23:50|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1724271840000|2024-08-21 20:24:00|11133.3|11121.3|11133.5|11121.5|11133.5|11121.5|11133.3|11121.3|0
1724271850000|2024-08-21 20:24:10|11133.3|11121.3|11133.5|11121.5|11133.5|11121.5|11133.3|11121.3|0
1724271860000|2024-08-21 20:24:20|11133.3|11121.3|11133.5|11121.5|11133.5|11121.5|11133.3|11121.3|0
1724271870000|2024-08-21 20:24:30|11133.3|11121.3|11133|11121|11133.3|11121.3|11133|11121|0
1724271880000|2024-08-21 20:24:40|11133.3|11121.3|11133|11121|11133.3|11121.3|11133|11121|0
1724271890000|2024-08-21 20:24:50|11133.1|11121.1|11133.3|11121.3|11133.3|11121.3|11133.1|11121.1|0
1724271900000|2024-08-21 20:25:00|11133|11121|11133|11121|11133|11121|11133|11121|0
1724271910000|2024-08-21 20:25:10|11132.9|11120.9|11132.6|11120.6|11132.9|11120.9|11132.6|11120.6|0
1724271920000|2024-08-21 20:25:20|11132.8|11120.8|11133|11121|11133|11121|11132.8|11120.8|0
1724271940000|2024-08-21 20:25:40|11132.9|11120.9|11132.6|11120.6|11133|11121|11132.6|11120.6|0
1724271960000|2024-08-21 20:26:00|11132.2|11120.2|11132.6|11120.6|11132.6|11120.6|11132.2|11120.2|0
1724271980000|2024-08-21 20:26:20|11133|11121|11133|11121|11133|11121|11133|11121|0
1724271990000|2024-08-21 20:26:30|11132.9|11120.9|11133.1|11121.1|11133.3|11121.3|11132.8|11120.8|0
1724272000000|2024-08-21 20:26:40|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.1|11121.1|0
1724272010000|2024-08-21 20:26:50|11133.1|11121.1|11133.3|11121.3|11133.3|11121.3|11133.1|11121.1|0
1724272050000|2024-08-21 20:27:30|11133|11121|11132.8|11120.8|11133|11121|11132.8|11120.8|0
1724272060000|2024-08-21 20:27:40|11133|11121|11133|11121|11133|11121|11133|11121|0
1724272070000|2024-08-21 20:27:50|11133.1|11121.1|11133.3|11121.3|11133.3|11121.3|11133|11121|0
1724272100000|2024-08-21 20:28:20|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.3|11121.3|0
1724272110000|2024-08-21 20:28:30|11133|11121|11133.3|11121.3|11133.3|11121.3|11133|11121|0
1724272140000|2024-08-21 20:29:00|11133.1|11121.1|11133.3|11121.3|11133.3|11121.3|11133.1|11121.1|0
1724272170000|2024-08-21 20:29:30|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1724272180000|2024-08-21 20:29:40|11132.9|11120.9|11133|11121|11133|11121|11132.6|11120.6|0
1724272190000|2024-08-21 20:29:50|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1724272200000|2024-08-21 20:30:00|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1724272220000|2024-08-21 20:30:20|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.1|11121.1|0
1724272230000|2024-08-21 20:30:30|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1724272260000|2024-08-21 20:31:00|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1724272290000|2024-08-21 20:31:30|11134.3|11122.3|11133.9|11121.9|11134.3|11122.3|11133.9|11121.9|0
1724272330000|2024-08-21 20:32:10|11134.3|11122.3|11133.9|11121.9|11134.3|11122.3|11133.9|11121.9|0
1724272340000|2024-08-21 20:32:20|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724272350000|2024-08-21 20:32:30|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724272360000|2024-08-21 20:32:40|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724272380000|2024-08-21 20:33:00|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724272390000|2024-08-21 20:33:10|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724272410000|2024-08-21 20:33:30|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1724272480000|2024-08-21 20:34:40|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1724272490000|2024-08-21 20:34:50|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.7|11121.7|0
1724272500000|2024-08-21 20:35:00|11133.7|11121.7|11133.5|11121.5|11133.9|11121.9|11133.5|11121.5|0
1724272520000|2024-08-21 20:35:20|11133.3|11121.3|11133|11121|11133.3|11121.3|11133|11121|0
1724272540000|2024-08-21 20:35:40|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1724272550000|2024-08-21 20:35:50|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.1|11121.1|0
1724272560000|2024-08-21 20:36:00|11133|11121|11133.3|11121.3|11133.3|11121.3|11133|11121|0
1724272570000|2024-08-21 20:36:10|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1724272580000|2024-08-21 20:36:20|11133.1|11121.1|11133.3|11121.3|11133.3|11121.3|11133.1|11121.1|0
1724272630000|2024-08-21 20:37:10|11133|11121|11133|11121|11133|11121|11133|11121|0
1724272640000|2024-08-21 20:37:20|11133.3|11121.3|11133|11121|11133.3|11121.3|11133|11121|0
1724272650000|2024-08-21 20:37:30|11132.9|11120.9|11133|11121|11133|11121|11132.6|11120.6|0
1724272670000|2024-08-21 20:37:50|11132.9|11120.9|11132.9|11120.9|11133|11121|11132.6|11120.6|0
1724272680000|2024-08-21 20:38:00|11132.8|11120.8|11133|11121|11133|11121|11132.8|11120.8|0
1724272690000|2024-08-21 20:38:10|11132.9|11120.9|11132.6|11120.6|11133|11121|11132.6|11120.6|0
1724272720000|2024-08-21 20:38:40|11133|11121|11133|11121|11133|11121|11132.6|11120.6|0
1724272740000|2024-08-21 20:39:00|11133.1|11121.1|11133.3|11121.3|11133.3|11121.3|11133.1|11121.1|0
1724272760000|2024-08-21 20:39:20|11133.5|11121.5|11133.9|11121.9|11133.9|11121.9|11133.5|11121.5|0
1724272770000|2024-08-21 20:39:30|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724272800000|2024-08-21 20:40:00|11134.1|11122.1|11133.9|11121.9|11134.1|11122.1|11133.9|11121.9|0
1724272810000|2024-08-21 20:40:10|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11133.9|11121.9|0
1724272840000|2024-08-21 20:40:40|11134.1|11122.1|11133.9|11121.9|11134.1|11122.1|11133.9|11121.9|0
1724272850000|2024-08-21 20:40:50|11134.1|11122.1|11134.3|11122.3|11134.3|11122.3|11133.9|11121.9|0
1724272870000|2024-08-21 20:41:10|11134.5|11122.5|11134.3|11122.3|11134.5|11122.5|11134.3|11122.3|0
1724272880000|2024-08-21 20:41:20|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724272920000|2024-08-21 20:42:00|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724272930000|2024-08-21 20:42:10|11133.9|11121.9|11133.9|11121.9|11134.1|11122.1|11133.9|11121.9|0
1724272940000|2024-08-21 20:42:20|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1724272980000|2024-08-21 20:43:00|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1724272990000|2024-08-21 20:43:10|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724273000000|2024-08-21 20:43:20|11134.1|11122.1|11133.9|11121.9|11134.1|11122.1|11133.9|11121.9|0
1724273060000|2024-08-21 20:44:20|11133.7|11121.7|11133.5|11121.5|11133.9|11121.9|11133.5|11121.5|0
1724273080000|2024-08-21 20:44:40|11133.3|11121.3|11133.5|11121.5|11133.5|11121.5|11133.3|11121.3|0
1724273100000|2024-08-21 20:45:00|11133.3|11121.3|11133|11121|11133.3|11121.3|11133|11121|0
1724273110000|2024-08-21 20:45:10|11132.9|11120.9|11133|11121|11133|11121|11132.8|11120.8|0
1724273120000|2024-08-21 20:45:20|11132.9|11120.9|11133|11121|11133|11121|11132.6|11120.6|0
1724273130000|2024-08-21 20:45:30|11132.9|11120.9|11132.6|11120.6|11132.9|11120.9|11132.6|11120.6|0
1724273150000|2024-08-21 20:45:50|11132.8|11120.8|11133|11121|11133|11121|11132.8|11120.8|0
1724273170000|2024-08-21 20:46:10|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|0
1724273180000|2024-08-21 20:46:20|11133|11121|11133|11121|11133|11121|11133|11121|0
1724273190000|2024-08-21 20:46:30|11132.9|11120.9|11132.6|11120.6|11132.9|11120.9|11132.6|11120.6|0
1724273230000|2024-08-21 20:47:10|11133|11121|11132.6|11120.6|11133|11121|11132.6|11120.6|0
1724273280000|2024-08-21 20:48:00|11132.8|11120.8|11133|11121|11133|11121|11132.6|11120.6|0
1724273350000|2024-08-21 20:49:10|11132.9|11120.9|11132.6|11120.6|11132.9|11120.9|11132.2|11120.2|0
1724273360000|2024-08-21 20:49:20|11132.2|11120.2|11132.6|11120.6|11132.6|11120.6|11132.2|11120.2|0
1724273390000|2024-08-21 20:49:50|11132.2|11120.2|11132.2|11120.2|11132.2|11120.2|11132.2|11120.2|0
1724273400000|2024-08-21 20:50:00|11132.4|11120.4|11132.2|11120.2|11132.6|11120.6|11132.2|11120.2|0
1724273430000|2024-08-21 20:50:30|11132.4|11120.4|11132.6|11120.6|11132.6|11120.6|11132.4|11120.4|0
1724273450000|2024-08-21 20:50:50|11133|11121|11133|11121|11133|11121|11133|11121|0
1724273460000|2024-08-21 20:51:00|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|0
1724273510000|2024-08-21 20:51:50|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1724273580000|2024-08-21 20:53:00|11133.1|11121.1|11133.3|11121.3|11133.3|11121.3|11133.1|11121.1|0
1724273620000|2024-08-21 20:53:40|11133.1|11121.1|11133.3|11121.3|11133.3|11121.3|11133.1|11121.1|0
1724273630000|2024-08-21 20:53:50|11133|11121|11133|11121|11133|11121|11133|11121|0
1724273660000|2024-08-21 20:54:20|11132.9|11120.9|11132.6|11120.6|11132.9|11120.9|11132.6|11120.6|0
1724273670000|2024-08-21 20:54:30|11133|11121|11133|11121|11133|11121|11132.8|11120.8|0
1724273690000|2024-08-21 20:54:50|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133|11121|0
1724273700000|2024-08-21 20:55:00|11133|11121|11133|11121|11133.1|11121.1|11133|11121|0
1724273710000|2024-08-21 20:55:10|11133.1|11121.1|11133|11121|11133.1|11121.1|11133|11121|0
1724273750000|2024-08-21 20:55:50|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|0
1724273760000|2024-08-21 20:56:00|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.3|11121.3|0
1724273770000|2024-08-21 20:56:10|11133.3|11121.3|11133.5|11121.5|11133.5|11121.5|11133.3|11121.3|0
1724273780000|2024-08-21 20:56:20|11133.7|11121.7|11134.3|11122.3|11134.3|11122.3|11133.7|11121.7|0
1724273820000|2024-08-21 20:57:00|11134.1|11122.1|11134.3|11122.3|11134.3|11122.3|11134.1|11122.1|0
1724273850000|2024-08-21 20:57:30|11134.5|11122.5|11134.3|11122.3|11134.5|11122.5|11134.3|11122.3|0
1724273870000|2024-08-21 20:57:50|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1724273890000|2024-08-21 20:58:10|11134.3|11122.3|11134.5|11122.5|11134.5|11122.5|11134.3|11122.3|0
1724273910000|2024-08-21 20:58:30|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724273920000|2024-08-21 20:58:40|11134.5|11122.5|11133.9|11121.9|11134.5|11122.5|11133.9|11121.9|0
1724273930000|2024-08-21 20:58:50|11133.7|11121.7|11133.5|11121.5|11133.7|11121.7|11133.5|11121.5|0
1724273940000|2024-08-21 20:59:00|11133.9|11121.9|11133.7|11121.7|11133.9|11121.9|11133.5|11121.5|0
1724273950000|2024-08-21 20:59:10|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1724273960000|2024-08-21 20:59:20|11134.1|11122.1|11134.3|11122.3|11134.3|11122.3|11134.1|11122.1|0
1724273980000|2024-08-21 20:59:40|11134.5|11122.5|11133.9|11121.9|11134.5|11122.5|11133.9|11121.9|0
1724273990000|2024-08-21 20:59:50|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|11133.7|11121.7|0
1724274000000|2024-08-21 21:00:00|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724274050000|2024-08-21 21:00:50|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724274130000|2024-08-21 21:02:10|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1724274140000|2024-08-21 21:02:20|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|0
1724274170000|2024-08-21 21:02:50|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1724274180000|2024-08-21 21:03:00|11134.3|11122.3|11134.5|11122.5|11134.5|11122.5|11134.3|11122.3|0
1724274200000|2024-08-21 21:03:20|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|0
1724274220000|2024-08-21 21:03:40|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|0
1724274240000|2024-08-21 21:04:00|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|0
1724274270000|2024-08-21 21:04:30|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|11135.1|11123.1|0
1724274280000|2024-08-21 21:04:40|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1724274290000|2024-08-21 21:04:50|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1724274300000|2024-08-21 21:05:00|11135.3|11123.3|11134.9|11122.9|11135.3|11123.3|11134.9|11122.9|0
1724274320000|2024-08-21 21:05:20|11134.3|11122.3|11134.5|11122.5|11134.5|11122.5|11134.3|11122.3|0
1724274330000|2024-08-21 21:05:30|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724274490000|2024-08-21 21:08:10|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724274550000|2024-08-21 21:09:10|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724274610000|2024-08-21 21:10:10|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724274650000|2024-08-21 21:10:50|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724274670000|2024-08-21 21:11:10|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724274880000|2024-08-21 21:14:40|11134.1|11122.1|11134.5|11122.5|11134.5|11122.5|11134.1|11122.1|0
1724274910000|2024-08-21 21:15:10|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|0
1724275360000|2024-08-21 21:22:40|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1724275500000|2024-08-21 21:25:00|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724276070000|2024-08-21 21:34:30|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1724276470000|2024-08-21 21:41:10|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|11134.9|11122.9|0
1724276480000|2024-08-21 21:41:20|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1724276860000|2024-08-21 21:47:40|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724276870000|2024-08-21 21:47:50|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1724276920000|2024-08-21 21:48:40|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724276930000|2024-08-21 21:48:50|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|0
1724276990000|2024-08-21 21:49:50|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1724277120000|2024-08-21 21:52:00|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|0
1724277260000|2024-08-21 21:54:20|11133.5|11121.5|11134.5|11122.5|11134.5|11122.5|11133.5|11121.5|0
1724277270000|2024-08-21 21:54:30|11134.1|11122.1|11134.3|11122.3|11134.3|11122.3|11134.1|11122.1|0
1724277330000|2024-08-21 21:55:30|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|11134.1|11122.1|0
1724277350000|2024-08-21 21:55:50|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1724277500000|2024-08-21 21:58:20|11133.9|11121.9|11134.5|11122.5|11134.5|11122.5|11133.9|11121.9|0
1724277530000|2024-08-21 21:58:50|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|11133.9|11121.9|0
1724277540000|2024-08-21 21:59:00|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724277590000|2024-08-21 21:59:50|11134.3|11122.3|11133.9|11121.9|11134.3|11122.3|11133.9|11121.9|0
1724277600000|2024-08-21 22:00:00|11134|11122|11135.7|11123.7|11136|11124|11134|11122|0
1724277610000|2024-08-21 22:00:10|11135.6|11123.6|11135.3|11123.3|11135.7|11123.7|11135.1|11123.1|0
1724277620000|2024-08-21 22:00:20|11134.7|11122.7|11134.3|11122.3|11134.7|11122.7|11134.1|11122.1|0
1724277630000|2024-08-21 22:00:30|11134.5|11122.5|11134.7|11122.7|11134.7|11122.7|11134.1|11122.1|0
1724277640000|2024-08-21 22:00:40|11134.5|11122.5|11134.3|11122.3|11134.9|11122.9|11134.1|11122.1|0
1724277650000|2024-08-21 22:00:50|11134.5|11122.5|11133.9|11121.9|11134.7|11122.7|11133.7|11121.7|0
1724277660000|2024-08-21 22:01:00|11134.1|11122.1|11134.7|11122.7|11134.7|11122.7|11133.7|11121.7|0
1724277670000|2024-08-21 22:01:10|11134.9|11122.9|11134.7|11122.7|11134.9|11122.9|11134.5|11122.5|0
1724277690000|2024-08-21 22:01:30|11134.9|11122.9|11135.1|11123.1|11135.1|11123.1|11134.9|11122.9|0
1724277700000|2024-08-21 22:01:40|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|11134.7|11122.7|0
1724277710000|2024-08-21 22:01:50|11134.9|11122.9|11134.7|11122.7|11134.9|11122.9|11134.7|11122.7|0
1724277720000|2024-08-21 22:02:00|11134.5|11122.5|11134.1|11122.1|11134.7|11122.7|11134.1|11122.1|0
1724277730000|2024-08-21 22:02:10|11134.3|11122.3|11134.5|11122.5|11134.5|11122.5|11134.1|11122.1|0
1724277740000|2024-08-21 22:02:20|11134.3|11122.3|11134.5|11122.5|11134.5|11122.5|11134.3|11122.3|0
1724277750000|2024-08-21 22:02:30|11134.1|11122.1|11134.3|11122.3|11134.3|11122.3|11134.1|11122.1|0
1724277760000|2024-08-21 22:02:40|11134.1|11122.1|11134.3|11122.3|11134.5|11122.5|11134.1|11122.1|0
1724277770000|2024-08-21 22:02:50|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724277780000|2024-08-21 22:03:00|11134.3|11122.3|11134.5|11122.5|11134.5|11122.5|11134.3|11122.3|0
1724277790000|2024-08-21 22:03:10|11134.7|11122.7|11134.5|11122.5|11134.7|11122.7|11134.3|11122.3|0
1724277810000|2024-08-21 22:03:30|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|11134.3|11122.3|0
1724277820000|2024-08-21 22:03:40|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724277840000|2024-08-21 22:04:00|11134.1|11122.1|11133.9|11121.9|11134.3|11122.3|11133.9|11121.9|0
1724277850000|2024-08-21 22:04:10|11133.7|11121.7|11133.9|11121.9|11134.1|11122.1|11133.7|11121.7|0
1724277860000|2024-08-21 22:04:20|11134.1|11122.1|11133.9|11121.9|11134.1|11122.1|11133.7|11121.7|0
1724277880000|2024-08-21 22:04:40|11133.7|11121.7|11133.9|11121.9|11133.9|11121.9|11133.7|11121.7|0
1724277890000|2024-08-21 22:04:50|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|11133.7|11121.7|0
1724277900000|2024-08-21 22:05:00|11133.5|11121.5|11133.7|11121.7|11133.9|11121.9|11133.5|11121.5|0
1724277910000|2024-08-21 22:05:10|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|11133.5|11121.5|0
1724277920000|2024-08-21 22:05:20|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|0
1724277930000|2024-08-21 22:05:30|11133.1|11121.1|11133.3|11121.3|11133.3|11121.3|11133.1|11121.1|0
1724277940000|2024-08-21 22:05:40|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|11133.1|11121.1|0
1724277950000|2024-08-21 22:05:50|11132.8|11120.8|11132.8|11120.8|11132.8|11120.8|11132.4|11120.4|0
1724277960000|2024-08-21 22:06:00|11132.9|11120.9|11132.9|11120.9|11133.3|11121.3|11132.9|11120.9|0
1724277970000|2024-08-21 22:06:10|11133|11121|11133.5|11121.5|11133.5|11121.5|11133|11121|0
1724277980000|2024-08-21 22:06:20|11133.7|11121.7|11134.7|11122.7|11134.7|11122.7|11133.7|11121.7|0
1724277990000|2024-08-21 22:06:30|11135.1|11123.1|11134.9|11122.9|11135.1|11123.1|11134.9|11122.9|0
1724278000000|2024-08-21 22:06:40|11134.7|11122.7|11135.1|11123.1|11135.1|11123.1|11134.7|11122.7|0
1724278010000|2024-08-21 22:06:50|11134.9|11122.9|11135.1|11123.1|11135.3|11123.3|11134.9|11122.9|0
1724278020000|2024-08-21 22:07:00|11135.3|11123.3|11135.5|11123.5|11135.5|11123.5|11135.1|11123.1|0
1724278030000|2024-08-21 22:07:10|11135.7|11123.7|11135.5|11123.5|11135.7|11123.7|11135.5|11123.5|0
1724278040000|2024-08-21 22:07:20|11135.7|11123.7|11136|11124|11136|11124|11135.7|11123.7|0
1724278050000|2024-08-21 22:07:30|11135.9|11123.9|11136|11124|11136|11124|11135.9|11123.9|0
1724278060000|2024-08-21 22:07:40|11135.9|11123.9|11136|11124|11136.2|11124.2|11135.9|11123.9|0
1724278080000|2024-08-21 22:08:00|11136.1|11124.1|11136.4|11124.4|11136.4|11124.4|11136|11124|0
1724278100000|2024-08-21 22:08:20|11136.2|11124.2|11136.2|11124.2|11136.4|11124.4|11136.2|11124.2|0
1724278130000|2024-08-21 22:08:50|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1724278140000|2024-08-21 22:09:00|11136.2|11124.2|11135.5|11123.5|11136.2|11124.2|11135.5|11123.5|0
1724278150000|2024-08-21 22:09:10|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.5|11123.5|0
1724278160000|2024-08-21 22:09:20|11135.5|11123.5|11135.3|11123.3|11135.5|11123.5|11135.3|11123.3|0
1724278170000|2024-08-21 22:09:30|11135.1|11123.1|11135.3|11123.3|11135.3|11123.3|11135.1|11123.1|0
1724278190000|2024-08-21 22:09:50|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|11135.5|11123.5|0
1724278210000|2024-08-21 22:10:10|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|11135.7|11123.7|0
1724278220000|2024-08-21 22:10:20|11135.9|11123.9|11135.5|11123.5|11136|11124|11135.5|11123.5|0
1724278230000|2024-08-21 22:10:30|11135.7|11123.7|11135.5|11123.5|11135.7|11123.7|11135.5|11123.5|0
1724278240000|2024-08-21 22:10:40|11135.9|11123.9|11135.7|11123.7|11135.9|11123.9|11135.5|11123.5|0
1724278250000|2024-08-21 22:10:50|11135.9|11123.9|11136|11124|11136|11124|11135.9|11123.9|0
1724278270000|2024-08-21 22:11:10|11136.1|11124.1|11136|11124|11136.4|11124.4|11136|11124|0
1724278280000|2024-08-21 22:11:20|11135.9|11123.9|11136|11124|11136|11124|11135.9|11123.9|0
1724278320000|2024-08-21 22:12:00|11136.1|11124.1|11136.2|11124.2|11136.4|11124.4|11136.1|11124.1|0
1724278330000|2024-08-21 22:12:10|11136.4|11124.4|11136.6|11124.6|11136.8|11124.8|11136.4|11124.4|0
1724278340000|2024-08-21 22:12:20|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11136.4|11124.4|0
1724278350000|2024-08-21 22:12:30|11136.6|11124.6|11136.4|11124.4|11136.6|11124.6|11136.4|11124.4|0
1724278360000|2024-08-21 22:12:40|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|0
1724278370000|2024-08-21 22:12:50|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11136.6|11124.6|0
1724278380000|2024-08-21 22:13:00|11137.2|11125.2|11137.4|11125.4|11137.4|11125.4|11137.2|11125.2|0
1724278390000|2024-08-21 22:13:10|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1724278400000|2024-08-21 22:13:20|11137.4|11125.4|11137.8|11125.8|11137.8|11125.8|11137.4|11125.4|0
1724278410000|2024-08-21 22:13:30|11138|11126|11138|11126|11138.2|11126.2|11137.8|11125.8|0
1724278420000|2024-08-21 22:13:40|11137.8|11125.8|11138|11126|11138|11126|11137.8|11125.8|0
1724278430000|2024-08-21 22:13:50|11137.8|11125.8|11137.8|11125.8|11138|11126|11137.8|11125.8|0
1724278440000|2024-08-21 22:14:00|11137.6|11125.6|11137.8|11125.8|11137.8|11125.8|11137.6|11125.6|0
1724278470000|2024-08-21 22:14:30|11138|11126|11137.8|11125.8|11138|11126|11137.8|11125.8|0
1724278480000|2024-08-21 22:14:40|11137.6|11125.6|11138|11126|11138.2|11126.2|11137.6|11125.6|0
1724278490000|2024-08-21 22:14:50|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.6|11125.6|0
1724278500000|2024-08-21 22:15:00|11138.2|11126.2|11138|11126|11138.2|11126.2|11138|11126|0
1724278510000|2024-08-21 22:15:10|11138.2|11126.2|11137.8|11125.8|11138.2|11126.2|11137.8|11125.8|0
1724278520000|2024-08-21 22:15:20|11138|11126|11138.2|11126.2|11138.2|11126.2|11138|11126|0
1724278530000|2024-08-21 22:15:30|11137.8|11125.8|11137.2|11125.2|11137.8|11125.8|11137.2|11125.2|0
1724278540000|2024-08-21 22:15:40|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1724278550000|2024-08-21 22:15:50|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|0
1724278560000|2024-08-21 22:16:00|11137|11125|11137.2|11125.2|11137.2|11125.2|11136.8|11124.8|0
1724278570000|2024-08-21 22:16:10|11137|11125|11137|11125|11137|11125|11136.8|11124.8|0
1724278580000|2024-08-21 22:16:20|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|0
1724278600000|2024-08-21 22:16:40|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1724278640000|2024-08-21 22:17:20|11137.6|11125.6|11137.6|11125.6|11137.8|11125.8|11137.4|11125.4|0
1724278650000|2024-08-21 22:17:30|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.2|11125.2|0
1724278660000|2024-08-21 22:17:40|11137.8|11125.8|11137.4|11125.4|11137.8|11125.8|11137.4|11125.4|0
1724278670000|2024-08-21 22:17:50|11137.6|11125.6|11137.8|11125.8|11137.8|11125.8|11137.6|11125.6|0
1724278680000|2024-08-21 22:18:00|11138|11126|11138.6|11126.6|11138.6|11126.6|11137.8|11125.8|0
1724278690000|2024-08-21 22:18:10|11138.5|11126.5|11138.2|11126.2|11138.5|11126.5|11138.2|11126.2|0
1724278710000|2024-08-21 22:18:30|11137.8|11125.8|11138.2|11126.2|11138.2|11126.2|11137.8|11125.8|0
1724278720000|2024-08-21 22:18:40|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.2|11126.2|0
1724278730000|2024-08-21 22:18:50|11138.2|11126.2|11138.6|11126.6|11138.6|11126.6|11138.2|11126.2|0
1724278740000|2024-08-21 22:19:00|11138.5|11126.5|11138.2|11126.2|11138.5|11126.5|11138.2|11126.2|0
1724278770000|2024-08-21 22:19:30|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|0
1724278780000|2024-08-21 22:19:40|11138.8|11126.8|11138.6|11126.6|11138.8|11126.8|11138.6|11126.6|0
1724278800000|2024-08-21 22:20:00|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724278840000|2024-08-21 22:20:40|11138.7|11126.7|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1724278860000|2024-08-21 22:21:00|11138.9|11126.9|11139.1|11127.1|11139.3|11127.3|11138.9|11126.9|0
1724278870000|2024-08-21 22:21:10|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.1|11127.1|0
1724278900000|2024-08-21 22:21:40|11139.9|11127.9|11139.5|11127.5|11139.9|11127.9|11139.5|11127.5|0
1724278920000|2024-08-21 22:22:00|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724278930000|2024-08-21 22:22:10|11139.1|11127.1|11139.3|11127.3|11139.5|11127.5|11139.1|11127.1|0
1724278940000|2024-08-21 22:22:20|11139.1|11127.1|11139.5|11127.5|11139.5|11127.5|11139.1|11127.1|0
1724279000000|2024-08-21 22:23:20|11139.7|11127.7|11139.9|11127.9|11139.9|11127.9|11139.7|11127.7|0
1724279010000|2024-08-21 22:23:30|11139.7|11127.7|11139.7|11127.7|11139.7|11127.7|11139.7|11127.7|0
1724279020000|2024-08-21 22:23:40|11139.5|11127.5|11139.5|11127.5|11139.9|11127.9|11139.5|11127.5|0
1724279030000|2024-08-21 22:23:50|11139.3|11127.3|11138.6|11126.6|11139.3|11127.3|11138.6|11126.6|0
1724279040000|2024-08-21 22:24:00|11138.4|11126.4|11138.2|11126.2|11138.4|11126.4|11138.2|11126.2|0
1724279050000|2024-08-21 22:24:10|11138.4|11126.4|11138.4|11126.4|11138.6|11126.6|11138.4|11126.4|0
1724279060000|2024-08-21 22:24:20|11138.6|11126.6|11138.2|11126.2|11138.6|11126.6|11138.2|11126.2|0
1724279070000|2024-08-21 22:24:30|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1724279100000|2024-08-21 22:25:00|11138.2|11126.2|11138.2|11126.2|11138.2|11126.2|11138.2|11126.2|0
1724279120000|2024-08-21 22:25:20|11138|11126|11138|11126|11138.2|11126.2|11137.8|11125.8|0
1724279130000|2024-08-21 22:25:30|11137.8|11125.8|11138.2|11126.2|11138.2|11126.2|11137.8|11125.8|0
1724279160000|2024-08-21 22:26:00|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1724279170000|2024-08-21 22:26:10|11138|11126|11137.8|11125.8|11138|11126|11137.8|11125.8|0
1724279180000|2024-08-21 22:26:20|11138|11126|11138.2|11126.2|11138.2|11126.2|11138|11126|0
1724279230000|2024-08-21 22:27:10|11138.4|11126.4|11138.2|11126.2|11138.4|11126.4|11138.2|11126.2|0
1724279240000|2024-08-21 22:27:20|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|0
1724279340000|2024-08-21 22:29:00|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724279380000|2024-08-21 22:29:40|11138.6|11126.6|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1724279390000|2024-08-21 22:29:50|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|0
1724279400000|2024-08-21 22:30:00|11138.8|11126.8|11139.5|11127.5|11139.9|11127.9|11138.8|11126.8|0
1724279410000|2024-08-21 22:30:10|11139.1|11127.1|11139.1|11127.1|11139.3|11127.3|11139.1|11127.1|0
1724279430000|2024-08-21 22:30:30|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724279440000|2024-08-21 22:30:40|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1724279450000|2024-08-21 22:30:50|11139.1|11127.1|11139.1|11127.1|11139.3|11127.3|11139.1|11127.1|0
1724279460000|2024-08-21 22:31:00|11139.3|11127.3|11139.7|11127.7|11139.9|11127.9|11139.3|11127.3|0
1724279470000|2024-08-21 22:31:10|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|0
1724279480000|2024-08-21 22:31:20|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|0
1724279490000|2024-08-21 22:31:30|11139.9|11127.9|11140.1|11128.1|11140.1|11128.1|11139.9|11127.9|0
1724279500000|2024-08-21 22:31:40|11140.3|11128.3|11140.1|11128.1|11140.5|11128.5|11140.1|11128.1|0
1724279510000|2024-08-21 22:31:50|11139.9|11127.9|11139.9|11127.9|11140.1|11128.1|11139.9|11127.9|0
1724279550000|2024-08-21 22:32:30|11139.7|11127.7|11139.1|11127.1|11139.7|11127.7|11139.1|11127.1|0
1724279570000|2024-08-21 22:32:50|11138.9|11126.9|11138.8|11126.8|11138.9|11126.9|11138.8|11126.8|0
1724279580000|2024-08-21 22:33:00|11138.9|11126.9|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1724279590000|2024-08-21 22:33:10|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724279610000|2024-08-21 22:33:30|11139.7|11127.7|11139.5|11127.5|11139.7|11127.7|11139.5|11127.5|0
1724279620000|2024-08-21 22:33:40|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724279630000|2024-08-21 22:33:50|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.1|11127.1|0
1724279640000|2024-08-21 22:34:00|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724279680000|2024-08-21 22:34:40|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.1|11127.1|0
1724279690000|2024-08-21 22:34:50|11139.3|11127.3|11138.6|11126.6|11139.3|11127.3|11138.6|11126.6|0
1724279700000|2024-08-21 22:35:00|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724279720000|2024-08-21 22:35:20|11138.6|11126.6|11138.6|11126.6|11138.8|11126.8|11138.6|11126.6|0
1724279730000|2024-08-21 22:35:30|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724279750000|2024-08-21 22:35:50|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|0
1724279760000|2024-08-21 22:36:00|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724279770000|2024-08-21 22:36:10|11138.6|11126.6|11138.6|11126.6|11138.8|11126.8|11138.6|11126.6|0
1724279810000|2024-08-21 22:36:50|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1724279840000|2024-08-21 22:37:20|11138.6|11126.6|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1724279850000|2024-08-21 22:37:30|11138.6|11126.6|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1724279860000|2024-08-21 22:37:40|11138.6|11126.6|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1724279870000|2024-08-21 22:37:50|11138.9|11126.9|11139.1|11127.1|11139.1|11127.1|11138.8|11126.8|0
1724279880000|2024-08-21 22:38:00|11138.9|11126.9|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1724279940000|2024-08-21 22:39:00|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1724279950000|2024-08-21 22:39:10|11138.8|11126.8|11138.9|11126.9|11139.1|11127.1|11138.8|11126.8|0
1724279960000|2024-08-21 22:39:20|11139|11127|11139.1|11127.1|11139.1|11127.1|11139|11127|0
1724279970000|2024-08-21 22:39:30|11139.2|11127.2|11139.5|11127.5|11139.5|11127.5|11139.2|11127.2|0
1724279980000|2024-08-21 22:39:40|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.1|11127.1|0
1724279990000|2024-08-21 22:39:50|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1724280000000|2024-08-21 22:40:00|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724280030000|2024-08-21 22:40:30|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|0
1724280040000|2024-08-21 22:40:40|11139.7|11127.7|11139.9|11127.9|11139.9|11127.9|11139.3|11127.3|0
1724280050000|2024-08-21 22:40:50|11139.7|11127.7|11139.5|11127.5|11139.9|11127.9|11139.3|11127.3|0
1724280100000|2024-08-21 22:41:40|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724280120000|2024-08-21 22:42:00|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724280150000|2024-08-21 22:42:30|11139.3|11127.3|11139.1|11127.1|11139.3|11127.3|11139.1|11127.1|0
1724280160000|2024-08-21 22:42:40|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1724280170000|2024-08-21 22:42:50|11139|11127|11139.1|11127.1|11139.1|11127.1|11139|11127|0
1724280180000|2024-08-21 22:43:00|11138.9|11126.9|11138.9|11126.9|11139.1|11127.1|11138.9|11126.9|0
1724280190000|2024-08-21 22:43:10|11138.8|11126.8|11139.1|11127.1|11139.1|11127.1|11138.8|11126.8|0
1724280230000|2024-08-21 22:43:50|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1724280240000|2024-08-21 22:44:00|11139.5|11127.5|11139.3|11127.3|11139.5|11127.5|11139.3|11127.3|0
1724280270000|2024-08-21 22:44:30|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1724280300000|2024-08-21 22:45:00|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724280310000|2024-08-21 22:45:10|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1724280320000|2024-08-21 22:45:20|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1724280330000|2024-08-21 22:45:30|11138.9|11126.9|11138.8|11126.8|11138.9|11126.9|11138.8|11126.8|0
1724280340000|2024-08-21 22:45:40|11138.7|11126.7|11138.6|11126.6|11138.7|11126.7|11138.6|11126.6|0
1724280410000|2024-08-21 22:46:50|11138.5|11126.5|11138.2|11126.2|11138.5|11126.5|11137.8|11125.8|0
1724280420000|2024-08-21 22:47:00|11138.4|11126.4|11138.4|11126.4|11138.6|11126.6|11138.4|11126.4|0
1724280430000|2024-08-21 22:47:10|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|0
1724280440000|2024-08-21 22:47:20|11138.5|11126.5|11138.2|11126.2|11138.5|11126.5|11138.2|11126.2|0
1724280460000|2024-08-21 22:47:40|11138|11126|11138.2|11126.2|11138.2|11126.2|11138|11126|0
1724280470000|2024-08-21 22:47:50|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|11138.4|11126.4|0
1724280480000|2024-08-21 22:48:00|11138.6|11126.6|11138.4|11126.4|11138.6|11126.6|11138.2|11126.2|0
1724280490000|2024-08-21 22:48:10|11138.6|11126.6|11138.4|11126.4|11138.6|11126.6|11138.4|11126.4|0
1724280500000|2024-08-21 22:48:20|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|0
1724280510000|2024-08-21 22:48:30|11138.8|11126.8|11138.6|11126.6|11138.8|11126.8|11138.6|11126.6|0
1724280520000|2024-08-21 22:48:40|11138.8|11126.8|11138.8|11126.8|11138.9|11126.9|11138.8|11126.8|0
1724280530000|2024-08-21 22:48:50|11138.9|11126.9|11138.9|11126.9|11139.1|11127.1|11138.8|11126.8|0
1724280540000|2024-08-21 22:49:00|11138.8|11126.8|11138.9|11126.9|11138.9|11126.9|11138.8|11126.8|0
1724280550000|2024-08-21 22:49:10|11139|11127|11139.5|11127.5|11139.5|11127.5|11139|11127|0
1724280560000|2024-08-21 22:49:20|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1724280570000|2024-08-21 22:49:30|11139.1|11127.1|11139.5|11127.5|11139.5|11127.5|11139.1|11127.1|0
1724280580000|2024-08-21 22:49:40|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1724280610000|2024-08-21 22:50:10|11138.9|11126.9|11138.8|11126.8|11139.1|11127.1|11138.8|11126.8|0
1724280660000|2024-08-21 22:51:00|11138.9|11126.9|11138.9|11126.9|11139.1|11127.1|11138.9|11126.9|0
1724280670000|2024-08-21 22:51:10|11138.8|11126.8|11138.9|11126.9|11138.9|11126.9|11138.8|11126.8|0
1724280680000|2024-08-21 22:51:20|11139|11127|11139.1|11127.1|11139.1|11127.1|11139|11127|0
1724280700000|2024-08-21 22:51:40|11138.9|11126.9|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1724280720000|2024-08-21 22:52:00|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1724280730000|2024-08-21 22:52:10|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1724280750000|2024-08-21 22:52:30|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724280760000|2024-08-21 22:52:40|11139.7|11127.7|11139.9|11127.9|11139.9|11127.9|11139.7|11127.7|0
1724280780000|2024-08-21 22:53:00|11139.7|11127.7|11139.5|11127.5|11139.7|11127.7|11139.5|11127.5|0
1724280790000|2024-08-21 22:53:10|11139.7|11127.7|11139.7|11127.7|11139.9|11127.9|11139.5|11127.5|0
1724280800000|2024-08-21 22:53:20|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|0
1724280870000|2024-08-21 22:54:30|11139.9|11127.9|11139.5|11127.5|11139.9|11127.9|11139.5|11127.5|0
1724280880000|2024-08-21 22:54:40|11139.7|11127.7|11139.9|11127.9|11139.9|11127.9|11139.7|11127.7|0
1724280900000|2024-08-21 22:55:00|11139.7|11127.7|11139.9|11127.9|11139.9|11127.9|11139.7|11127.7|0
1724280950000|2024-08-21 22:55:50|11139.7|11127.7|11139.5|11127.5|11139.7|11127.7|11139.5|11127.5|0
1724280970000|2024-08-21 22:56:10|11139.7|11127.7|11139.5|11127.5|11139.7|11127.7|11139.5|11127.5|0
1724281000000|2024-08-21 22:56:40|11139.7|11127.7|11139.1|11127.1|11139.7|11127.7|11139.1|11127.1|0
1724281010000|2024-08-21 22:56:50|11139.3|11127.3|11139.3|11127.3|11139.5|11127.5|11139.3|11127.3|0
1724281020000|2024-08-21 22:57:00|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1724281060000|2024-08-21 22:57:40|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724281070000|2024-08-21 22:57:50|11138.6|11126.6|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1724281080000|2024-08-21 22:58:00|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|0
1724281100000|2024-08-21 22:58:20|11138.5|11126.5|11138.2|11126.2|11138.5|11126.5|11138.2|11126.2|0
1724281110000|2024-08-21 22:58:30|11138|11126|11138.2|11126.2|11138.2|11126.2|11137.8|11125.8|0
1724281120000|2024-08-21 22:58:40|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.4|11126.4|0
1724281130000|2024-08-21 22:58:50|11138.4|11126.4|11138.6|11126.6|11138.6|11126.6|11138.4|11126.4|0
1724281140000|2024-08-21 22:59:00|11138.4|11126.4|11137.8|11125.8|11138.4|11126.4|11137.8|11125.8|0
1724281150000|2024-08-21 22:59:10|11138|11126|11138.2|11126.2|11138.2|11126.2|11137.8|11125.8|0
1724281180000|2024-08-21 22:59:40|11138|11126|11138|11126|11138.2|11126.2|11138|11126|0
1724281190000|2024-08-21 22:59:50|11138.2|11126.2|11138|11126|11138.2|11126.2|11138|11126|0
1724281200000|2024-08-21 23:00:00|11138.2|11126.2|11138.6|11126.6|11138.6|11126.6|11138.2|11126.2|0
1724281210000|2024-08-21 23:00:10|11138.4|11126.4|11138.2|11126.2|11138.4|11126.4|11138.2|11126.2|0
1724281230000|2024-08-21 23:00:30|11138|11126|11138|11126|11138|11126|11137.8|11125.8|0
1724281240000|2024-08-21 23:00:40|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1724281250000|2024-08-21 23:00:50|11138|11126|11137.8|11125.8|11138|11126|11137.8|11125.8|0
1724281260000|2024-08-21 23:01:00|11137.4|11125.4|11137.4|11125.4|11137.8|11125.8|11137.4|11125.4|0
1724281310000|2024-08-21 23:01:50|11137.2|11125.2|11137.4|11125.4|11137.4|11125.4|11137.2|11125.2|0
1724281320000|2024-08-21 23:02:00|11137.2|11125.2|11137.4|11125.4|11137.4|11125.4|11137.2|11125.2|0
1724281330000|2024-08-21 23:02:10|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|0
1724281390000|2024-08-21 23:03:10|11137.4|11125.4|11137.2|11125.2|11137.4|11125.4|11137.2|11125.2|0
1724281400000|2024-08-21 23:03:20|11137|11125|11137|11125|11137.2|11125.2|11136.8|11124.8|0
1724281410000|2024-08-21 23:03:30|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|0
1724281420000|2024-08-21 23:03:40|11137|11125|11136.8|11124.8|11137|11125|11136.8|11124.8|0
1724281440000|2024-08-21 23:04:00|11136.6|11124.6|11136.4|11124.4|11136.6|11124.6|11136.4|11124.4|0
1724281460000|2024-08-21 23:04:20|11136.6|11124.6|11136.8|11124.8|11136.8|11124.8|11136.4|11124.4|0
1724281470000|2024-08-21 23:04:30|11136.6|11124.6|11136.4|11124.4|11136.6|11124.6|11136.4|11124.4|0
1724281560000|2024-08-21 23:06:00|11136|11124|11136|11124|11136|11124|11136|11124|0
1724281570000|2024-08-21 23:06:10|11135.9|11123.9|11136|11124|11136|11124|11135.9|11123.9|0
1724281620000|2024-08-21 23:07:00|11135.9|11123.9|11135.9|11123.9|11135.9|11123.9|11135.9|11123.9|0
1724281630000|2024-08-21 23:07:10|11135.8|11123.8|11135.5|11123.5|11135.8|11123.8|11135.5|11123.5|0
1724281650000|2024-08-21 23:07:30|11135.7|11123.7|11135.5|11123.5|11135.9|11123.9|11135.5|11123.5|0
1724281670000|2024-08-21 23:07:50|11135.7|11123.7|11135.9|11123.9|11135.9|11123.9|11135.7|11123.7|0
1724281700000|2024-08-21 23:08:20|11136|11124|11136.4|11124.4|11136.4|11124.4|11136|11124|0
1724281710000|2024-08-21 23:08:30|11136.2|11124.2|11136.4|11124.4|11136.4|11124.4|11136.2|11124.2|0
1724281730000|2024-08-21 23:08:50|11136.6|11124.6|11136.4|11124.4|11136.6|11124.6|11136.4|11124.4|0
1724281740000|2024-08-21 23:09:00|11136.6|11124.6|11136.4|11124.4|11136.6|11124.6|11136.4|11124.4|0
1724281770000|2024-08-21 23:09:30|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|0
1724281780000|2024-08-21 23:09:40|11136.4|11124.4|11136|11124|11136.4|11124.4|11136|11124|0
1724281810000|2024-08-21 23:10:10|11135.9|11123.9|11135.9|11123.9|11136|11124|11135.9|11123.9|0
1724281820000|2024-08-21 23:10:20|11136|11124|11136|11124|11136|11124|11136|11124|0
1724281860000|2024-08-21 23:11:00|11136.1|11124.1|11136.4|11124.4|11136.4|11124.4|11136.1|11124.1|0
1724281970000|2024-08-21 23:12:50|11136|11124|11136|11124|11136|11124|11136|11124|0
1724282020000|2024-08-21 23:13:40|11136.1|11124.1|11136.4|11124.4|11136.4|11124.4|11136.1|11124.1|0
1724282060000|2024-08-21 23:14:20|11136.2|11124.2|11136.4|11124.4|11136.4|11124.4|11136.2|11124.2|0
1724282100000|2024-08-21 23:15:00|11136.2|11124.2|11136.2|11124.2|11136.4|11124.4|11136.2|11124.2|0
1724282110000|2024-08-21 23:15:10|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136|11124|0
1724282120000|2024-08-21 23:15:20|11136.2|11124.2|11136.4|11124.4|11136.4|11124.4|11136.2|11124.2|0
1724282140000|2024-08-21 23:15:40|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|0
1724282150000|2024-08-21 23:15:50|11136|11124|11136.4|11124.4|11136.4|11124.4|11136|11124|0
1724282170000|2024-08-21 23:16:10|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|0
1724282180000|2024-08-21 23:16:20|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1724282200000|2024-08-21 23:16:40|11136.2|11124.2|11136.2|11124.2|11136.4|11124.4|11136|11124|0
1724282210000|2024-08-21 23:16:50|11136|11124|11136|11124|11136|11124|11136|11124|0
1724282230000|2024-08-21 23:17:10|11135.9|11123.9|11135.9|11123.9|11135.9|11123.9|11135.7|11123.7|0
1724282240000|2024-08-21 23:17:20|11135.8|11123.8|11135.7|11123.7|11135.9|11123.9|11135.7|11123.7|0
1724282250000|2024-08-21 23:17:30|11135.9|11123.9|11135.9|11123.9|11135.9|11123.9|11135.7|11123.7|0
1724282330000|2024-08-21 23:18:50|11136|11124|11136|11124|11136|11124|11136|11124|0
1724282370000|2024-08-21 23:19:30|11136.1|11124.1|11136.4|11124.4|11136.4|11124.4|11136.1|11124.1|0
1724282380000|2024-08-21 23:19:40|11136.2|11124.2|11136|11124|11136.2|11124.2|11136|11124|0
1724282410000|2024-08-21 23:20:10|11136.1|11124.1|11136.4|11124.4|11136.4|11124.4|11136.1|11124.1|0
1724282450000|2024-08-21 23:20:50|11136.2|11124.2|11136|11124|11136.2|11124.2|11136|11124|0
1724282550000|2024-08-21 23:22:30|11136.1|11124.1|11136.4|11124.4|11136.4|11124.4|11136.1|11124.1|0
1724282560000|2024-08-21 23:22:40|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|0
1724282570000|2024-08-21 23:22:50|11137.2|11125.2|11136.8|11124.8|11137.2|11125.2|11136.8|11124.8|0
1724282600000|2024-08-21 23:23:20|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1724282610000|2024-08-21 23:23:30|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11136.6|11124.6|0
1724282630000|2024-08-21 23:23:50|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1724282640000|2024-08-21 23:24:00|11136|11124|11136.2|11124.2|11136.2|11124.2|11136|11124|0
1724282650000|2024-08-21 23:24:10|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136|11124|0
1724282720000|2024-08-21 23:25:20|11136.8|11124.8|11136.4|11124.4|11136.8|11124.8|11136.4|11124.4|0
1724282760000|2024-08-21 23:26:00|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|0
1724282770000|2024-08-21 23:26:10|11136.8|11124.8|11136.4|11124.4|11136.8|11124.8|11136.4|11124.4|0
1724282780000|2024-08-21 23:26:20|11136.2|11124.2|11136|11124|11136.2|11124.2|11136|11124|0
1724282810000|2024-08-21 23:26:50|11135.9|11123.9|11135.9|11123.9|11135.9|11123.9|11135.9|11123.9|0
1724282820000|2024-08-21 23:27:00|11136|11124|11136|11124|11136|11124|11136|11124|0
1724282860000|2024-08-21 23:27:40|11136.1|11124.1|11136|11124|11136.2|11124.2|11136|11124|0
1724282940000|2024-08-21 23:29:00|11135.9|11123.9|11136.4|11124.4|11136.4|11124.4|11135.9|11123.9|0
1724282960000|2024-08-21 23:29:20|11136|11124|11136|11124|11136|11124|11136|11124|0
1724283050000|2024-08-21 23:30:50|11136.1|11124.1|11136.4|11124.4|11136.4|11124.4|11136.1|11124.1|0
1724283070000|2024-08-21 23:31:10|11136|11124|11136|11124|11136.2|11124.2|11136|11124|0
1724283080000|2024-08-21 23:31:20|11136.1|11124.1|11136|11124|11136.4|11124.4|11136|11124|0
1724283100000|2024-08-21 23:31:40|11136.1|11124.1|11136.4|11124.4|11136.4|11124.4|11136.1|11124.1|0
1724283140000|2024-08-21 23:32:20|11136.2|11124.2|11136.4|11124.4|11136.4|11124.4|11136.2|11124.2|0
1724283190000|2024-08-21 23:33:10|11136.2|11124.2|11136.4|11124.4|11136.4|11124.4|11136.2|11124.2|0
1724283230000|2024-08-21 23:33:50|11136.6|11124.6|11136.8|11124.8|11136.8|11124.8|11136.6|11124.6|0
1724283260000|2024-08-21 23:34:20|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1724283350000|2024-08-21 23:35:50|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|11136.6|11124.6|0
1724283360000|2024-08-21 23:36:00|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|0
1724283390000|2024-08-21 23:36:30|11137|11125|11137.2|11125.2|11137.2|11125.2|11137|11125|0
1724283400000|2024-08-21 23:36:40|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1724283440000|2024-08-21 23:37:20|11137.6|11125.6|11137.4|11125.4|11137.6|11125.6|11137.4|11125.4|0
1724283490000|2024-08-21 23:38:10|11137.2|11125.2|11137.4|11125.4|11137.4|11125.4|11137.2|11125.2|0
1724283500000|2024-08-21 23:38:20|11137.2|11125.2|11137.2|11125.2|11137.4|11125.4|11137.2|11125.2|0
1724283560000|2024-08-21 23:39:20|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1724283600000|2024-08-21 23:40:00|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1724283610000|2024-08-21 23:40:10|11138.2|11126.2|11138.6|11126.6|11138.6|11126.6|11138.2|11126.2|0
1724283620000|2024-08-21 23:40:20|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724283690000|2024-08-21 23:41:30|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|0
1724283720000|2024-08-21 23:42:00|11138.5|11126.5|11137.8|11125.8|11138.5|11126.5|11137.8|11125.8|0
1724283740000|2024-08-21 23:42:20|11137.4|11125.4|11137.2|11125.2|11137.4|11125.4|11137.2|11125.2|0
1724283820000|2024-08-21 23:43:40|11136.8|11124.8|11137.2|11125.2|11137.2|11125.2|11136.8|11124.8|0
1724283830000|2024-08-21 23:43:50|11137|11125|11137.4|11125.4|11137.4|11125.4|11137|11125|0
1724283840000|2024-08-21 23:44:00|11138.2|11126.2|11138.2|11126.2|11138.6|11126.6|11138.2|11126.2|0
1724283870000|2024-08-21 23:44:30|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|0
1724283880000|2024-08-21 23:44:40|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724283900000|2024-08-21 23:45:00|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.2|11126.2|0
1724283910000|2024-08-21 23:45:10|11138.4|11126.4|11138.2|11126.2|11138.6|11126.6|11138.2|11126.2|0
1724283920000|2024-08-21 23:45:20|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|11137.8|11125.8|0
1724283930000|2024-08-21 23:45:30|11138.2|11126.2|11137.8|11125.8|11138.2|11126.2|11137.8|11125.8|0
1724283940000|2024-08-21 23:45:40|11138.2|11126.2|11138.2|11126.2|11138.2|11126.2|11138.2|11126.2|0
1724283950000|2024-08-21 23:45:50|11138.4|11126.4|11138.6|11126.6|11138.6|11126.6|11138.2|11126.2|0
1724283960000|2024-08-21 23:46:00|11138.4|11126.4|11138.6|11126.6|11138.6|11126.6|11138.4|11126.4|0
1724283970000|2024-08-21 23:46:10|11138.4|11126.4|11137.8|11125.8|11138.6|11126.6|11137.8|11125.8|0
1724283980000|2024-08-21 23:46:20|11138|11126|11138.2|11126.2|11138.2|11126.2|11138|11126|0
1724283990000|2024-08-21 23:46:30|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|0
1724284030000|2024-08-21 23:47:10|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724284050000|2024-08-21 23:47:30|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|11138.6|11126.6|0
1724284060000|2024-08-21 23:47:40|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724284070000|2024-08-21 23:47:50|11138.7|11126.7|11138.6|11126.6|11138.7|11126.7|11138.6|11126.6|0
1724284100000|2024-08-21 23:48:20|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1724284120000|2024-08-21 23:48:40|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1724284140000|2024-08-21 23:49:00|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1724284150000|2024-08-21 23:49:10|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1724284200000|2024-08-21 23:50:00|11138.9|11126.9|11138.8|11126.8|11139.1|11127.1|11138.8|11126.8|0
1724284210000|2024-08-21 23:50:10|11138.9|11126.9|11138.8|11126.8|11138.9|11126.9|11138.8|11126.8|0
1724284220000|2024-08-21 23:50:20|11138.9|11126.9|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1724284250000|2024-08-21 23:50:50|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724284260000|2024-08-21 23:51:00|11138.9|11126.9|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1724284300000|2024-08-21 23:51:40|11138.9|11126.9|11138.8|11126.8|11138.9|11126.9|11138.8|11126.8|0
1724284310000|2024-08-21 23:51:50|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1724284320000|2024-08-21 23:52:00|11138.9|11126.9|11138.8|11126.8|11139.1|11127.1|11138.8|11126.8|0
1724284330000|2024-08-21 23:52:10|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1724284340000|2024-08-21 23:52:20|11139|11127|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1724284350000|2024-08-21 23:52:30|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724284360000|2024-08-21 23:52:40|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1724284370000|2024-08-21 23:52:50|11139.2|11127.2|11139.5|11127.5|11139.5|11127.5|11139.2|11127.2|0
1724284400000|2024-08-21 23:53:20|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724284430000|2024-08-21 23:53:50|11139.3|11127.3|11139.1|11127.1|11139.3|11127.3|11139.1|11127.1|0
1724284440000|2024-08-21 23:54:00|11139.3|11127.3|11139.1|11127.1|11139.5|11127.5|11139.1|11127.1|0
1724284460000|2024-08-21 23:54:20|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724284470000|2024-08-21 23:54:30|11138.9|11126.9|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1724284490000|2024-08-21 23:54:50|11139.3|11127.3|11139.1|11127.1|11139.5|11127.5|11139.1|11127.1|0
1724284530000|2024-08-21 23:55:30|11138.9|11126.9|11138.8|11126.8|11138.9|11126.9|11138.8|11126.8|0
1724284560000|2024-08-21 23:56:00|11138.7|11126.7|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1724284570000|2024-08-21 23:56:10|11138.9|11126.9|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1724284610000|2024-08-21 23:56:50|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.3|11127.3|0
1724284620000|2024-08-21 23:57:00|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1724284640000|2024-08-21 23:57:20|11138.9|11126.9|11139|11127|11139.1|11127.1|11138.9|11126.9|0
1724284650000|2024-08-21 23:57:30|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1724284700000|2024-08-21 23:58:20|11139.3|11127.3|11139.1|11127.1|11139.5|11127.5|11139.1|11127.1|0
1724284710000|2024-08-21 23:58:30|11139.3|11127.3|11139.1|11127.1|11139.3|11127.3|11139.1|11127.1|0
1724284740000|2024-08-21 23:59:00|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.1|11127.1|0
1724284750000|2024-08-21 23:59:10|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1724284760000|2024-08-21 23:59:20|11139.3|11127.3|11139.1|11127.1|11139.3|11127.3|11139.1|11127.1|0
1724284780000|2024-08-21 23:59:40|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1724284790000|2024-08-21 23:59:50|11139.5|11127.5|11139.1|11127.1|11139.5|11127.5|11139.1|11127.1|0
1724284800000|2024-08-22 00:00:00|11138.8|11126.8|11138.8|11126.8|11139.1|11127.1|11138.6|11126.6|0
1724284810000|2024-08-22 00:00:10|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|0
1724284820000|2024-08-22 00:00:20|11138.9|11126.9|11139.1|11127.1|11139.5|11127.5|11138.9|11126.9|0
1724284830000|2024-08-22 00:00:30|11138.8|11126.8|11138.6|11126.6|11138.8|11126.8|11138.6|11126.6|0
1724284850000|2024-08-22 00:00:50|11138.8|11126.8|11138.8|11126.8|11139.1|11127.1|11138.8|11126.8|0
1724284860000|2024-08-22 00:01:00|11139.1|11127.1|11138.8|11126.8|11139.1|11127.1|11138.8|11126.8|0
1724284870000|2024-08-22 00:01:10|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1724284880000|2024-08-22 00:01:20|11139|11127|11139.5|11127.5|11139.5|11127.5|11139|11127|0
1724284890000|2024-08-22 00:01:30|11139.3|11127.3|11139.1|11127.1|11139.3|11127.3|11138.9|11126.9|0
1724284900000|2024-08-22 00:01:40|11138.9|11126.9|11139.1|11127.1|11139.1|11127.1|11138.8|11126.8|0
1724284910000|2024-08-22 00:01:50|11138.8|11126.8|11138.6|11126.6|11138.8|11126.8|11138.6|11126.6|0
1724284920000|2024-08-22 00:02:00|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|11138.8|11126.8|0
1724284930000|2024-08-22 00:02:10|11138.6|11126.6|11138.8|11126.8|11138.8|11126.8|11138.6|11126.6|0
1724284940000|2024-08-22 00:02:20|11138.9|11126.9|11138.8|11126.8|11139.1|11127.1|11138.8|11126.8|0
1724284960000|2024-08-22 00:02:40|11138.7|11126.7|11138.6|11126.6|11138.8|11126.8|11138.6|11126.6|0
1724284970000|2024-08-22 00:02:50|11138.8|11126.8|11136.7|11124.7|11138.8|11126.8|11136.7|11124.7|0
1724284980000|2024-08-22 00:03:00|11140.4|11128.4|11140.4|11128.4|11140.4|11128.4|11140.4|11128.4|0
1724285000000|2024-08-22 00:03:20|11140|11128|11140.4|11128.4|11140.4|11128.4|11140|11128|0
1724285010000|2024-08-22 00:03:30|11140.6|11128.6|11140.4|11128.4|11140.6|11128.6|11140.4|11128.4|0
1724285020000|2024-08-22 00:03:40|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1724285030000|2024-08-22 00:03:50|11140.4|11128.4|11140.6|11128.6|11140.6|11128.6|11140.4|11128.4|0
1724285040000|2024-08-22 00:04:00|11140.4|11128.4|11140.6|11128.6|11140.6|11128.6|11140.4|11128.4|0
1724285050000|2024-08-22 00:04:10|11140.8|11128.8|11140.6|11128.6|11140.8|11128.8|11140.4|11128.4|0
1724285070000|2024-08-22 00:04:30|11140.4|11128.4|11140.4|11128.4|11140.4|11128.4|11140.4|11128.4|0
1724285080000|2024-08-22 00:04:40|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1724285120000|2024-08-22 00:05:20|11141|11129|11141.4|11129.4|11141.4|11129.4|11141|11129|0
1724285130000|2024-08-22 00:05:30|11141.2|11129.2|11141|11129|11141.2|11129.2|11141|11129|0
1724285140000|2024-08-22 00:05:40|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1724285150000|2024-08-22 00:05:50|11140.8|11128.8|11141|11129|11141|11129|11140.8|11128.8|0
1724285160000|2024-08-22 00:06:00|11140.6|11128.6|11141|11129|11141|11129|11140.6|11128.6|0
1724285170000|2024-08-22 00:06:10|11141.2|11129.2|11141|11129|11141.2|11129.2|11141|11129|0
1724285180000|2024-08-22 00:06:20|11140.8|11128.8|11141|11129|11141|11129|11140.8|11128.8|0
1724285190000|2024-08-22 00:06:30|11140.8|11128.8|11140.6|11128.6|11140.8|11128.8|11140.6|11128.6|0
1724285210000|2024-08-22 00:06:50|11140.8|11128.8|11140.8|11128.8|11140.8|11128.8|11140.6|11128.6|0
1724285220000|2024-08-22 00:07:00|11140.6|11128.6|11141|11129|11141|11129|11140.6|11128.6|0
1724285230000|2024-08-22 00:07:10|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|0
1724285240000|2024-08-22 00:07:20|11140.4|11128.4|11140.4|11128.4|11140.4|11128.4|11140.4|11128.4|0
1724285250000|2024-08-22 00:07:30|11140.6|11128.6|11140.6|11128.6|11140.6|11128.6|11140.4|11128.4|0
1724285260000|2024-08-22 00:07:40|11140.4|11128.4|11140.6|11128.6|11140.6|11128.6|11140.4|11128.4|0
1724285300000|2024-08-22 00:08:20|11140.4|11128.4|11140.6|11128.6|11140.6|11128.6|11140.4|11128.4|0
1724285320000|2024-08-22 00:08:40|11141|11129|11141|11129|11141|11129|11141|11129|0
1724285340000|2024-08-22 00:09:00|11140.8|11128.8|11140.6|11128.6|11140.8|11128.8|11140.6|11128.6|0
1724285360000|2024-08-22 00:09:20|11140.8|11128.8|11141|11129|11141|11129|11140.8|11128.8|0
1724285380000|2024-08-22 00:09:40|11141.4|11129.4|11143|11131|11143|11131|11141.4|11129.4|0
1724285390000|2024-08-22 00:09:50|11143.4|11131.4|11145|11133|11145|11133|11143.4|11131.4|0
1724285400000|2024-08-22 00:10:00|11145.2|11133.2|11144.1|11132.1|11145.6|11133.6|11143.7|11131.7|0
1724285410000|2024-08-22 00:10:10|11143.9|11131.9|11144.1|11132.1|11144.5|11132.5|11143.9|11131.9|0
1724285450000|2024-08-22 00:10:50|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|0
1724285460000|2024-08-22 00:11:00|11144.7|11132.7|11145.1|11133.1|11145.1|11133.1|11144.7|11132.7|0
1724285470000|2024-08-22 00:11:10|11145|11133|11144.5|11132.5|11145|11133|11144.5|11132.5|0
1724285480000|2024-08-22 00:11:20|11144.7|11132.7|11144.5|11132.5|11144.7|11132.7|11144.5|11132.5|0
1724285500000|2024-08-22 00:11:40|11144.7|11132.7|11144.5|11132.5|11144.7|11132.7|11144.5|11132.5|0
1724285530000|2024-08-22 00:12:10|11144.3|11132.3|11144.5|11132.5|11144.5|11132.5|11144.3|11132.3|0
1724285540000|2024-08-22 00:12:20|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|0
1724285550000|2024-08-22 00:12:30|11144.5|11132.5|11144.5|11132.5|11144.7|11132.7|11144.5|11132.5|0
1724285560000|2024-08-22 00:12:40|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|0
1724285570000|2024-08-22 00:12:50|11144.3|11132.3|11144.5|11132.5|11144.5|11132.5|11144.1|11132.1|0
1724285580000|2024-08-22 00:13:00|11144.1|11132.1|11143.3|11131.3|11144.1|11132.1|11143.3|11131.3|0
1724285590000|2024-08-22 00:13:10|11143.7|11131.7|11143.7|11131.7|11143.9|11131.9|11143.7|11131.7|0
1724285600000|2024-08-22 00:13:20|11143.9|11131.9|11146|11134|11146|11134|11143.9|11131.9|0
1724285610000|2024-08-22 00:13:30|11146.1|11134.1|11146|11134|11146.3|11134.3|11146|11134|0
1724285620000|2024-08-22 00:13:40|11146.1|11134.1|11146.3|11134.3|11146.3|11134.3|11146.1|11134.1|0
1724285630000|2024-08-22 00:13:50|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|11146.5|11134.5|0
1724285640000|2024-08-22 00:14:00|11146.3|11134.3|11146.3|11134.3|11146.3|11134.3|11146.3|11134.3|0
1724285650000|2024-08-22 00:14:10|11146.1|11134.1|11146.3|11134.3|11146.3|11134.3|11146|11134|0
1724285670000|2024-08-22 00:14:30|11146.1|11134.1|11146.1|11134.1|11146.1|11134.1|11146|11134|0
1724285680000|2024-08-22 00:14:40|11146|11134|11146.5|11134.5|11146.5|11134.5|11146|11134|0
1724285690000|2024-08-22 00:14:50|11146.3|11134.3|11146|11134|11146.3|11134.3|11146|11134|0
1724285700000|2024-08-22 00:15:00|11145.9|11133.9|11145.6|11133.6|11145.9|11133.9|11145.6|11133.6|0
1724285710000|2024-08-22 00:15:10|11145.8|11133.8|11146.3|11134.3|11146.3|11134.3|11145.8|11133.8|0
1724285720000|2024-08-22 00:15:20|11146.5|11134.5|11151.5|11139.5|11151.6|11139.6|11146.5|11134.5|0
1724285740000|2024-08-22 00:15:40|11153.4|11141.4|11151.5|11139.5|11153.4|11141.4|11151.5|11139.5|0
1724285770000|2024-08-22 00:16:10|11149.7|11137.7|11151.5|11139.5|11151.5|11139.5|11149.6|11137.6|0
1724285790000|2024-08-22 00:16:30|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|0
1724285800000|2024-08-22 00:16:40|11149.6|11137.6|11147.8|11135.8|11149.6|11137.6|11147.8|11135.8|0
1724285810000|2024-08-22 00:16:50|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|0
1724285820000|2024-08-22 00:17:00|11151.5|11139.5|11151.5|11139.5|11151.5|11139.5|11151.5|11139.5|0
1724285840000|2024-08-22 00:17:20|11149.6|11137.6|11147.7|11135.7|11149.6|11137.6|11147.7|11135.7|0
1724285850000|2024-08-22 00:17:30|11149.6|11137.6|11147.7|11135.7|11149.6|11137.6|11147.7|11135.7|0
1724285870000|2024-08-22 00:17:50|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|0
1724285880000|2024-08-22 00:18:00|11147.7|11135.7|11145.8|11133.8|11147.7|11135.7|11145.8|11133.8|0
1724285900000|2024-08-22 00:18:20|11144|11132|11145.8|11133.8|11145.8|11133.8|11143.9|11131.9|0
1724285920000|2024-08-22 00:18:40|11145.9|11133.9|11147.7|11135.7|11147.8|11135.8|11145.9|11133.9|0
1724285930000|2024-08-22 00:18:50|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|11147.7|11135.7|0
1724285950000|2024-08-22 00:19:10|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724285960000|2024-08-22 00:19:20|11147.8|11135.8|11147.7|11135.7|11147.8|11135.8|11147.7|11135.7|0
1724285970000|2024-08-22 00:19:30|11145.9|11133.9|11145.8|11133.8|11145.9|11133.9|11145.8|11133.8|0
1724285990000|2024-08-22 00:19:50|11145.9|11133.9|11147.7|11135.7|11147.7|11135.7|11145.9|11133.9|0
1724286100000|2024-08-22 00:21:40|11147.8|11135.8|11147.7|11135.7|11147.8|11135.8|11147.7|11135.7|0
1724286110000|2024-08-22 00:21:50|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|0
1724286150000|2024-08-22 00:22:30|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|0
1724286180000|2024-08-22 00:23:00|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724286200000|2024-08-22 00:23:20|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|0
1724286210000|2024-08-22 00:23:30|11147.7|11135.7|11147.8|11135.8|11147.8|11135.8|11147.7|11135.7|0
1724286220000|2024-08-22 00:23:40|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724286230000|2024-08-22 00:23:50|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|0
1724286240000|2024-08-22 00:24:00|11147.7|11135.7|11147.7|11135.7|11147.8|11135.8|11147.7|11135.7|0
1724286290000|2024-08-22 00:24:50|11147.8|11135.8|11147.7|11135.7|11147.8|11135.8|11147.7|11135.7|0
1724286300000|2024-08-22 00:25:00|11144|11132|11144|11132|11144|11132|11144|11132|0
1724286320000|2024-08-22 00:25:20|11143.1|11131.1|11142.1|11130.1|11143.1|11131.1|11142.1|11130.1|0
1724286350000|2024-08-22 00:25:50|11144|11132|11144|11132|11144|11132|11144|11132|0
1724286380000|2024-08-22 00:26:20|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1724286420000|2024-08-22 00:27:00|11144|11132|11144|11132|11144|11132|11144|11132|0
1724286550000|2024-08-22 00:29:10|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1724286600000|2024-08-22 00:30:00|11144|11132|11144|11132|11144|11132|11144|11132|0
1724286610000|2024-08-22 00:30:10|11142.1|11130.1|11144|11132|11144|11132|11142.1|11130.1|0
1724286630000|2024-08-22 00:30:30|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|0
1724286830000|2024-08-22 00:33:50|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724286840000|2024-08-22 00:34:00|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|0
1724286860000|2024-08-22 00:34:20|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724286870000|2024-08-22 00:34:30|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|0
1724286880000|2024-08-22 00:34:40|11148.7|11136.7|11147.7|11135.7|11148.7|11136.7|11147.7|11135.7|0
1724286960000|2024-08-22 00:36:00|11148.7|11136.7|11147.7|11135.7|11148.7|11136.7|11147.7|11135.7|0
1724286990000|2024-08-22 00:36:30|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|0
1724287000000|2024-08-22 00:36:40|11145.9|11133.9|11145.8|11133.8|11145.9|11133.9|11145.8|11133.8|0
1724287050000|2024-08-22 00:37:30|11145.9|11133.9|11147.7|11135.7|11147.7|11135.7|11145.9|11133.9|0
1724287110000|2024-08-22 00:38:30|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|0
1724287140000|2024-08-22 00:39:00|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724287150000|2024-08-22 00:39:10|11147.8|11135.8|11147.7|11135.7|11147.8|11135.8|11147.7|11135.7|0
1724287170000|2024-08-22 00:39:30|11147.8|11135.8|11147.7|11135.7|11147.8|11135.8|11147.7|11135.7|0
1724287180000|2024-08-22 00:39:40|11147.8|11135.8|11146.8|11134.8|11147.8|11135.8|11146.8|11134.8|0
1724287190000|2024-08-22 00:39:50|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724287270000|2024-08-22 00:41:10|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|11145.8|11133.8|0
1724287310000|2024-08-22 00:41:50|11145.8|11133.8|11145.9|11133.9|11145.9|11133.9|11145.8|11133.8|0
1724287320000|2024-08-22 00:42:00|11145.8|11133.8|11144|11132|11145.9|11133.9|11144|11132|0
1724287350000|2024-08-22 00:42:30|11143|11131|11143|11131|11143|11131|11143|11131|0
1724287360000|2024-08-22 00:42:40|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1724287370000|2024-08-22 00:42:50|11144|11132|11144|11132|11144|11132|11144|11132|0
1724287470000|2024-08-22 00:44:30|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|0
1724287580000|2024-08-22 00:46:20|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724287610000|2024-08-22 00:46:50|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|0
1724287870000|2024-08-22 00:51:10|11145.9|11133.9|11145.8|11133.8|11145.9|11133.9|11145.8|11133.8|0
1724287900000|2024-08-22 00:51:40|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|0
1724287930000|2024-08-22 00:52:10|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724288040000|2024-08-22 00:54:00|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|0
1724288050000|2024-08-22 00:54:10|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724288220000|2024-08-22 00:57:00|11145.9|11133.9|11145.8|11133.8|11145.9|11133.9|11145.8|11133.8|0
1724288230000|2024-08-22 00:57:10|11145.9|11133.9|11145.8|11133.8|11145.9|11133.9|11145.8|11133.8|0
1724288340000|2024-08-22 00:59:00|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|0
1724288460000|2024-08-22 01:01:00|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|0
1724288520000|2024-08-22 01:02:00|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|0
1724288690000|2024-08-22 01:04:50|11144|11132|11144|11132|11144|11132|11144|11132|0
1724288700000|2024-08-22 01:05:00|11143.9|11131.9|11143.9|11131.9|11144|11132|11143.9|11131.9|0
1724288720000|2024-08-22 01:05:20|11144|11132|11144|11132|11144|11132|11143.9|11131.9|0
1724288730000|2024-08-22 01:05:30|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|0
1724288800000|2024-08-22 01:06:40|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1724288960000|2024-08-22 01:09:20|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1724288970000|2024-08-22 01:09:30|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1724289030000|2024-08-22 01:10:30|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1724289180000|2024-08-22 01:13:00|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1724289190000|2024-08-22 01:13:10|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1724289500000|2024-08-22 01:18:20|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|11140.1|11128.1|0
1724289510000|2024-08-22 01:18:30|11140.2|11128.2|11140.1|11128.1|11140.2|11128.2|11140.1|11128.1|0
1724289540000|2024-08-22 01:19:00|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.1|11128.1|0
1724289550000|2024-08-22 01:19:10|11140.1|11128.1|11140.2|11128.2|11140.2|11128.2|11140.1|11128.1|0
1724289730000|2024-08-22 01:22:10|11140.1|11128.1|11140.2|11128.2|11140.2|11128.2|11140.1|11128.1|0
1724289970000|2024-08-22 01:26:10|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|11142.1|11130.1|0
1724290010000|2024-08-22 01:26:50|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|11140.2|11128.2|0
1724290260000|2024-08-22 01:31:00|11140.1|11128.1|11136.4|11124.4|11140.2|11128.2|11136.4|11124.4|0
1724290310000|2024-08-22 01:31:50|11138.3|11126.3|11138.3|11126.3|11138.3|11126.3|11138.3|11126.3|0
1724290690000|2024-08-22 01:38:10|11138.2|11126.2|11136.4|11124.4|11138.2|11126.2|11136.4|11124.4|0
1724290860000|2024-08-22 01:41:00|11138.2|11126.2|11138.3|11126.3|11138.3|11126.3|11138.2|11126.2|0
1724290970000|2024-08-22 01:42:50|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1724290980000|2024-08-22 01:43:00|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724291000000|2024-08-22 01:43:20|11135.4|11123.4|11136.4|11124.4|11136.4|11124.4|11134.5|11122.5|0
1724291130000|2024-08-22 01:45:30|11138.3|11126.3|11138.3|11126.3|11138.3|11126.3|11138.3|11126.3|0
1724291160000|2024-08-22 01:46:00|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1724291170000|2024-08-22 01:46:10|11138.3|11126.3|11136.4|11124.4|11138.3|11126.3|11136.4|11124.4|0
1724291410000|2024-08-22 01:50:10|11138.3|11126.3|11138.3|11126.3|11138.3|11126.3|11138.3|11126.3|0
1724291420000|2024-08-22 01:50:20|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1724291460000|2024-08-22 01:51:00|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1724291470000|2024-08-22 01:51:10|11138.3|11126.3|11138.3|11126.3|11138.3|11126.3|11138.3|11126.3|0
1724291960000|2024-08-22 01:59:20|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1724292000000|2024-08-22 02:00:00|11138.3|11126.3|11136.4|11124.4|11138.3|11126.3|11136.4|11124.4|0
1724292040000|2024-08-22 02:00:40|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724292260000|2024-08-22 02:04:20|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|11136.4|11124.4|0
1724292340000|2024-08-22 02:05:40|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|11134.5|11122.5|0
1724292410000|2024-08-22 02:06:50|11134.4|11122.4|11134.5|11122.5|11134.5|11122.5|11134.4|11122.4|0
1724292490000|2024-08-22 02:08:10|11134.4|11122.4|11134.5|11122.5|11134.5|11122.5|11134.4|11122.4|0
1724292500000|2024-08-22 02:08:20|11134.4|11122.4|11134.5|11122.5|11134.5|11122.5|11134.4|11122.4|0
1724292510000|2024-08-22 02:08:30|11134.4|11122.4|11134.5|11122.5|11134.5|11122.5|11134.4|11122.4|0
1724292520000|2024-08-22 02:08:40|11134.4|11122.4|11134.5|11122.5|11134.5|11122.5|11134.4|11122.4|0
1724292530000|2024-08-22 02:08:50|11134.4|11122.4|11132.6|11120.6|11134.4|11122.4|11132.6|11120.6|0
1724292560000|2024-08-22 02:09:20|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|0
1724292660000|2024-08-22 02:11:00|11132.6|11120.6|11130.7|11118.7|11132.6|11120.6|11130.7|11118.7|0
1724292720000|2024-08-22 02:12:00|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|0
1724292760000|2024-08-22 02:12:40|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1724292770000|2024-08-22 02:12:50|11132.6|11120.6|11132.5|11120.5|11132.6|11120.6|11132.5|11120.5|0
1724292780000|2024-08-22 02:13:00|11132.6|11120.6|11132.5|11120.5|11132.6|11120.6|11132.5|11120.5|0
1724292800000|2024-08-22 02:13:20|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|0
1724292830000|2024-08-22 02:13:50|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1724292860000|2024-08-22 02:14:20|11132.6|11120.6|11132.6|11120.6|11132.6|11120.6|11132.5|11120.5|0
1724292880000|2024-08-22 02:14:40|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|0
1724292960000|2024-08-22 02:16:00|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|0
1724293000000|2024-08-22 02:16:40|11130.6|11118.6|11130.6|11118.6|11130.6|11118.6|11130.6|11118.6|0
1724293010000|2024-08-22 02:16:50|11130.7|11118.7|11130.6|11118.6|11130.7|11118.7|11130.6|11118.6|0
1724293020000|2024-08-22 02:17:00|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|11130.7|11118.7|0
1724293030000|2024-08-22 02:17:10|11130.6|11118.6|11130.7|11118.7|11130.7|11118.7|11130.6|11118.6|0
1724293040000|2024-08-22 02:17:20|11130.6|11118.6|11130.6|11118.6|11130.6|11118.6|11130.6|11118.6|0
1724293070000|2024-08-22 02:17:50|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|0
1724293080000|2024-08-22 02:18:00|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1724293100000|2024-08-22 02:18:20|11126.9|11114.9|11126.8|11114.8|11126.9|11114.9|11126.8|11114.8|0
1724293120000|2024-08-22 02:18:40|11126.9|11114.9|11128.7|11116.7|11128.7|11116.7|11126.8|11114.8|0
1724293150000|2024-08-22 02:19:10|11126.8|11114.8|11128.7|11116.7|11128.7|11116.7|11126.8|11114.8|0
1724293160000|2024-08-22 02:19:20|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1724293210000|2024-08-22 02:20:10|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|0
1724293230000|2024-08-22 02:20:30|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|11127.8|11115.8|0
1724293240000|2024-08-22 02:20:40|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1724293330000|2024-08-22 02:22:10|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|0
1724293370000|2024-08-22 02:22:50|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1724293440000|2024-08-22 02:24:00|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|0
1724293450000|2024-08-22 02:24:10|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1724293460000|2024-08-22 02:24:20|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|0
1724293470000|2024-08-22 02:24:30|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1724293490000|2024-08-22 02:24:50|11127.7|11115.7|11126.8|11114.8|11127.7|11115.7|11126.8|11114.8|0
1724293690000|2024-08-22 02:28:10|11126.7|11114.7|11124.9|11112.9|11126.7|11114.7|11124.8|11112.8|0
1724293700000|2024-08-22 02:28:20|11125.8|11113.8|11124.9|11112.9|11125.8|11113.8|11124.9|11112.9|0
1724293710000|2024-08-22 02:28:30|11126.7|11114.7|11126.8|11114.8|11126.8|11114.8|11126.7|11114.7|0
1724293750000|2024-08-22 02:29:10|11126.7|11114.7|11126.8|11114.8|11126.8|11114.8|11126.7|11114.7|0
1724293780000|2024-08-22 02:29:40|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1724293790000|2024-08-22 02:29:50|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|11126.8|11114.8|0
1724293800000|2024-08-22 02:30:00|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1724293820000|2024-08-22 02:30:20|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1724293830000|2024-08-22 02:30:30|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11125.8|11113.8|0
1724293890000|2024-08-22 02:31:30|11128.6|11116.6|11127.7|11115.7|11128.6|11116.6|11127.7|11115.7|0
1724293900000|2024-08-22 02:31:40|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|0
1724293920000|2024-08-22 02:32:00|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|0
1724293930000|2024-08-22 02:32:10|11128.6|11116.6|11128.6|11116.6|11128.7|11116.7|11128.6|11116.6|0
1724293940000|2024-08-22 02:32:20|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|0
1724293950000|2024-08-22 02:32:30|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|0
1724294060000|2024-08-22 02:34:20|11128.7|11116.7|11128.6|11116.6|11128.7|11116.7|11128.6|11116.6|0
1724294080000|2024-08-22 02:34:40|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|11128.7|11116.7|0
1724294090000|2024-08-22 02:34:50|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|0
1724294140000|2024-08-22 02:35:40|11128.7|11116.7|11128.6|11116.6|11128.7|11116.7|11128.6|11116.6|0
1724294240000|2024-08-22 02:37:20|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1724294270000|2024-08-22 02:37:50|11125.8|11113.8|11124.8|11112.8|11125.8|11113.8|11124.8|11112.8|0
1724294280000|2024-08-22 02:38:00|11125.7|11113.7|11126.7|11114.7|11126.7|11114.7|11125.7|11113.7|0
1724294380000|2024-08-22 02:39:40|11127.7|11115.7|11127.7|11115.7|11127.7|11115.7|11127.6|11115.6|0
1724294390000|2024-08-22 02:39:50|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|11127.7|11115.7|0
1724294550000|2024-08-22 02:42:30|11127.6|11115.6|11126.7|11114.7|11127.6|11115.6|11126.7|11114.7|0
1724294580000|2024-08-22 02:43:00|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1724294590000|2024-08-22 02:43:10|11126.7|11114.7|11127.6|11115.6|11127.6|11115.6|11126.7|11114.7|0
1724294600000|2024-08-22 02:43:20|11126.7|11114.7|11127.6|11115.6|11127.6|11115.6|11126.7|11114.7|0
1724294610000|2024-08-22 02:43:30|11128.6|11116.6|11127.6|11115.6|11128.6|11116.6|11127.6|11115.6|0
1724294630000|2024-08-22 02:43:50|11128.6|11116.6|11126.7|11114.7|11128.6|11116.6|11126.7|11114.7|0
1724294650000|2024-08-22 02:44:10|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1724294660000|2024-08-22 02:44:20|11126.7|11114.7|11127.6|11115.6|11127.6|11115.6|11126.7|11114.7|0
1724294670000|2024-08-22 02:44:30|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|0
1724294680000|2024-08-22 02:44:40|11127.6|11115.6|11128.6|11116.6|11128.6|11116.6|11127.6|11115.6|0
1724294700000|2024-08-22 02:45:00|11126.7|11114.7|11126.7|11114.7|11127.6|11115.6|11126.7|11114.7|0
1724294760000|2024-08-22 02:46:00|11127.6|11115.6|11126.7|11114.7|11127.6|11115.6|11126.7|11114.7|0
1724294800000|2024-08-22 02:46:40|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11124.8|11112.8|0
1724294810000|2024-08-22 02:46:50|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1724294860000|2024-08-22 02:47:40|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1724294870000|2024-08-22 02:47:50|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1724294980000|2024-08-22 02:49:40|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1724295040000|2024-08-22 02:50:40|11124.8|11112.8|11124.8|11112.8|11125.7|11113.7|11124.8|11112.8|0
1724295050000|2024-08-22 02:50:50|11125.7|11113.7|11124.8|11112.8|11125.7|11113.7|11124.8|11112.8|0
1724295060000|2024-08-22 02:51:00|11125.7|11113.7|11124.8|11112.8|11125.7|11113.7|11124.8|11112.8|0
1724295080000|2024-08-22 02:51:20|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1724295090000|2024-08-22 02:51:30|11124.8|11112.8|11125.7|11113.7|11125.7|11113.7|11124.8|11112.8|0
1724295100000|2024-08-22 02:51:40|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1724295200000|2024-08-22 02:53:20|11125.7|11113.7|11124.8|11112.8|11125.7|11113.7|11124.8|11112.8|0
1724295370000|2024-08-22 02:56:10|11125.7|11113.7|11126.7|11114.7|11126.7|11114.7|11125.7|11113.7|0
1724295380000|2024-08-22 02:56:20|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|0
1724295390000|2024-08-22 02:56:30|11125.7|11113.7|11126.7|11114.7|11126.7|11114.7|11125.7|11113.7|0
1724295410000|2024-08-22 02:56:50|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1724295420000|2024-08-22 02:57:00|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1724295430000|2024-08-22 02:57:10|11125.7|11113.7|11125.7|11113.7|11126.7|11114.7|11125.7|11113.7|0
1724295440000|2024-08-22 02:57:20|11124.8|11112.8|11125.7|11113.7|11125.7|11113.7|11124.8|11112.8|0
1724295450000|2024-08-22 02:57:30|11124.8|11112.8|11124.8|11112.8|11125.7|11113.7|11124.8|11112.8|0
1724295490000|2024-08-22 02:58:10|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|11123.9|11111.9|0
1724295500000|2024-08-22 02:58:20|11124.8|11112.8|11123.9|11111.9|11124.8|11112.8|11123.9|11111.9|0
1724295510000|2024-08-22 02:58:30|11124.8|11112.8|11124.8|11112.8|11124.8|11112.8|11123.9|11111.9|0
1724295590000|2024-08-22 02:59:50|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|0
1724295600000|2024-08-22 03:00:00|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1724295720000|2024-08-22 03:02:00|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1724295740000|2024-08-22 03:02:20|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|11128.6|11116.6|0
1724295780000|2024-08-22 03:03:00|11127.6|11115.6|11128.6|11116.6|11128.6|11116.6|11127.6|11115.6|0
1724295790000|2024-08-22 03:03:10|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11126.7|11114.7|0
1724295800000|2024-08-22 03:03:20|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1724295810000|2024-08-22 03:03:30|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1724295890000|2024-08-22 03:04:50|11126.7|11114.7|11127.6|11115.6|11127.6|11115.6|11126.7|11114.7|0
1724295920000|2024-08-22 03:05:20|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1724295930000|2024-08-22 03:05:30|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|11127.6|11115.6|0
1724295950000|2024-08-22 03:05:50|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|11126.7|11114.7|0
1724295990000|2024-08-22 03:06:30|11125.7|11113.7|11125.7|11113.7|11125.7|11113.7|11124.8|11112.8|0
1724296000000|2024-08-22 03:06:40|11124.8|11112.8|11123.8|11111.8|11124.8|11112.8|11123.8|11111.8|0
1724296010000|2024-08-22 03:06:50|11122.8|11110.8|11122.8|11110.8|11122.8|11110.8|11122.8|11110.8|0
1724296030000|2024-08-22 03:07:10|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1724296040000|2024-08-22 03:07:20|11122.8|11110.8|11121.9|11109.9|11122.8|11110.8|11121.9|11109.9|0
1724296050000|2024-08-22 03:07:30|11122.8|11110.8|11121.9|11109.9|11122.8|11110.8|11120.9|11108.9|0
1724296070000|2024-08-22 03:07:50|11121|11109|11121|11109|11121.9|11109.9|11121|11109|0
1724296220000|2024-08-22 03:10:20|11120|11108|11121|11109|11121|11109|11120|11108|0
1724296350000|2024-08-22 03:12:30|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|11117.2|11105.2|0
1724296450000|2024-08-22 03:14:10|11118.2|11106.2|11117.2|11105.2|11118.2|11106.2|11117.2|11105.2|0
1724296640000|2024-08-22 03:17:20|11115.3|11103.3|11116|11104|11116|11104|11115.3|11103.3|0
1724296660000|2024-08-22 03:17:40|11117|11105|11117.9|11105.9|11117.9|11105.9|11117|11105|0
1724297200000|2024-08-22 03:26:40|11116|11104|11116|11104|11116|11104|11116|11104|0
1724297210000|2024-08-22 03:26:50|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|0
1724297360000|2024-08-22 03:29:20|11118.9|11106.9|11117.9|11105.9|11118.9|11106.9|11117.9|11105.9|0
1724297390000|2024-08-22 03:29:50|11116|11104|11116|11104|11116|11104|11116|11104|0
1724297400000|2024-08-22 03:30:00|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|0
1724297430000|2024-08-22 03:30:30|11118.9|11106.9|11117.9|11105.9|11118.9|11106.9|11117.9|11105.9|0
1724297530000|2024-08-22 03:32:10|11116|11104|11116|11104|11116|11104|11116|11104|0
1724297550000|2024-08-22 03:32:30|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|0
1724297560000|2024-08-22 03:32:40|11114.1|11102.1|11114.2|11102.2|11114.2|11102.2|11114.1|11102.1|0
1724297580000|2024-08-22 03:33:00|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|0
1724297590000|2024-08-22 03:33:10|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|0
1724297660000|2024-08-22 03:34:20|11116|11104|11116|11104|11116|11104|11116|11104|0
1724297690000|2024-08-22 03:34:50|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|0
1724297720000|2024-08-22 03:35:20|11116|11104|11116.1|11104.1|11116.1|11104.1|11116|11104|0
1724297730000|2024-08-22 03:35:30|11116|11104|11116|11104|11116.1|11104.1|11116|11104|0
1724297770000|2024-08-22 03:36:10|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|11116.1|11104.1|0
1724297780000|2024-08-22 03:36:20|11116|11104|11116|11104|11116|11104|11116|11104|0
1724297790000|2024-08-22 03:36:30|11114.2|11102.2|11114.2|11102.2|11114.2|11102.2|11114.1|11102.1|0
1724297820000|2024-08-22 03:37:00|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|11114.1|11102.1|0
1724297860000|2024-08-22 03:37:40|11116|11104|11116|11104|11116|11104|11116|11104|0
1724298080000|2024-08-22 03:41:20|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|11117.9|11105.9|0
1724298110000|2024-08-22 03:41:50|11116|11104|11117.9|11105.9|11117.9|11105.9|11116|11104|0
1724298120000|2024-08-22 03:42:00|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1724298160000|2024-08-22 03:42:40|11121.7|11109.7|11119.8|11107.8|11121.7|11109.7|11119.8|11107.8|0
1724298290000|2024-08-22 03:44:50|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|0
1724298310000|2024-08-22 03:45:10|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1724298410000|2024-08-22 03:46:50|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|0
1724298450000|2024-08-22 03:47:30|11119.8|11107.8|11121.7|11109.7|11121.7|11109.7|11119.8|11107.8|0
1724298560000|2024-08-22 03:49:20|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|11120.7|11108.7|0
1724298570000|2024-08-22 03:49:30|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1724298800000|2024-08-22 03:53:20|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|0
1724298840000|2024-08-22 03:54:00|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1724299140000|2024-08-22 03:59:00|11121.7|11109.7|11120.7|11108.7|11121.7|11109.7|11120.7|11108.7|0
1724299150000|2024-08-22 03:59:10|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1724299200000|2024-08-22 04:00:00|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|0
1724299290000|2024-08-22 04:01:30|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|11119.8|11107.8|0
1724299330000|2024-08-22 04:02:10|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|11121.7|11109.7|0
1724299380000|2024-08-22 04:03:00|11120.8|11108.8|11121.7|11109.7|11121.7|11109.7|11120.8|11108.8|0
1724299620000|2024-08-22 04:07:00|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1724299660000|2024-08-22 04:07:40|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1724299780000|2024-08-22 04:09:40|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1724299970000|2024-08-22 04:12:50|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1724299990000|2024-08-22 04:13:10|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|11127.4|11115.4|0
1724300390000|2024-08-22 04:19:50|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|11127.3|11115.3|0
1724300580000|2024-08-22 04:23:00|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|11125.4|11113.4|0
1724300680000|2024-08-22 04:24:40|11123.5|11111.5|11121.7|11109.7|11123.5|11111.5|11121.6|11109.6|0
1724300730000|2024-08-22 04:25:30|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.5|11111.5|0
1724300900000|2024-08-22 04:28:20|11123.5|11111.5|11121.7|11109.7|11123.5|11111.5|11121.7|11109.7|0
1724301000000|2024-08-22 04:30:00|11122.6|11110.6|11123.6|11111.6|11123.6|11111.6|11122.6|11110.6|0
1724301100000|2024-08-22 04:31:40|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1724301140000|2024-08-22 04:32:20|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1724301230000|2024-08-22 04:33:50|11125.5|11113.5|11123.6|11111.6|11125.5|11113.5|11123.6|11111.6|0
1724301610000|2024-08-22 04:40:10|11124.5|11112.5|11125.5|11113.5|11125.5|11113.5|11124.5|11112.5|0
1724301650000|2024-08-22 04:40:50|11124.5|11112.5|11123.6|11111.6|11124.5|11112.5|11123.6|11111.6|0
1724301690000|2024-08-22 04:41:30|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1724301890000|2024-08-22 04:44:50|11125.6|11113.6|11125.5|11113.5|11125.6|11113.6|11125.5|11113.5|0
1724302420000|2024-08-22 04:53:40|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724302430000|2024-08-22 04:53:50|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|11123.6|11111.6|0
1724302500000|2024-08-22 04:55:00|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724302520000|2024-08-22 04:55:20|11123.6|11111.6|11123.7|11111.7|11123.7|11111.7|11123.6|11111.6|0
1724302580000|2024-08-22 04:56:20|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1724302620000|2024-08-22 04:57:00|11125.6|11113.6|11125.5|11113.5|11125.6|11113.6|11125.5|11113.5|0
1724302680000|2024-08-22 04:58:00|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1724302690000|2024-08-22 04:58:10|11125.5|11113.5|11125.6|11113.6|11125.6|11113.6|11125.5|11113.5|0
1724302700000|2024-08-22 04:58:20|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1724302810000|2024-08-22 05:00:10|11125.6|11113.6|11125.5|11113.5|11125.6|11113.6|11125.5|11113.5|0
1724302860000|2024-08-22 05:01:00|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724303050000|2024-08-22 05:04:10|11124.6|11112.6|11123.7|11111.7|11124.6|11112.6|11123.7|11111.7|0
1724303160000|2024-08-22 05:06:00|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1724303240000|2024-08-22 05:07:20|11124.6|11112.6|11125.6|11113.6|11125.6|11113.6|11124.6|11112.6|0
1724303260000|2024-08-22 05:07:40|11124.6|11112.6|11123.7|11111.7|11124.6|11112.6|11123.7|11111.7|0
1724303420000|2024-08-22 05:10:20|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1724303460000|2024-08-22 05:11:00|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724303480000|2024-08-22 05:11:20|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|11125.5|11113.5|0
1724303490000|2024-08-22 05:11:30|11123.7|11111.7|11125.5|11113.5|11125.5|11113.5|11123.7|11111.7|0
1724303530000|2024-08-22 05:12:10|11125.6|11113.6|11123.7|11111.7|11125.6|11113.6|11123.7|11111.7|0
1724303540000|2024-08-22 05:12:20|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1724303730000|2024-08-22 05:15:30|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724303750000|2024-08-22 05:15:50|11124.6|11112.6|11125.6|11113.6|11125.6|11113.6|11123.7|11111.7|0
1724303850000|2024-08-22 05:17:30|11124.6|11112.6|11125.6|11113.6|11125.6|11113.6|11124.6|11112.6|0
1724303920000|2024-08-22 05:18:40|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724304000000|2024-08-22 05:20:00|11124.6|11112.6|11125.6|11113.6|11125.6|11113.6|11124.6|11112.6|0
1724304030000|2024-08-22 05:20:30|11124.7|11112.7|11123.7|11111.7|11124.7|11112.7|11123.7|11111.7|0
1724304040000|2024-08-22 05:20:40|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1724304050000|2024-08-22 05:20:50|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1724304080000|2024-08-22 05:21:20|11124.6|11112.6|11123.7|11111.7|11124.6|11112.6|11123.7|11111.7|0
1724304090000|2024-08-22 05:21:30|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|11124.6|11112.6|0
1724304100000|2024-08-22 05:21:40|11123.7|11111.7|11125.6|11113.6|11125.6|11113.6|11123.7|11111.7|0
1724304240000|2024-08-22 05:24:00|11126.5|11114.5|11125.6|11113.6|11126.5|11114.5|11125.6|11113.6|0
1724304600000|2024-08-22 05:30:00|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724304780000|2024-08-22 05:33:00|11124.7|11112.7|11125.6|11113.6|11125.6|11113.6|11124.7|11112.7|0
1724304950000|2024-08-22 05:35:50|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1724304960000|2024-08-22 05:36:00|11125.6|11113.6|11124.7|11112.7|11125.6|11113.6|11124.7|11112.7|0
1724304970000|2024-08-22 05:36:10|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.7|11111.7|0
1724305010000|2024-08-22 05:36:50|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|11124.7|11112.7|0
1724305020000|2024-08-22 05:37:00|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1724305250000|2024-08-22 05:40:50|11124.7|11112.7|11124.7|11112.7|11125.6|11113.6|11124.7|11112.7|0
1724305260000|2024-08-22 05:41:00|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724305270000|2024-08-22 05:41:10|11123.8|11111.8|11123.8|11111.8|11123.8|11111.8|11123.7|11111.7|0
1724305290000|2024-08-22 05:41:30|11125.6|11113.6|11124.7|11112.7|11125.6|11113.6|11124.7|11112.7|0
1724305300000|2024-08-22 05:41:40|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11124.7|11112.7|0
1724305310000|2024-08-22 05:41:50|11124.7|11112.7|11123.7|11111.7|11124.7|11112.7|11123.7|11111.7|0
1724305440000|2024-08-22 05:44:00|11124.7|11112.7|11125.6|11113.6|11125.6|11113.6|11124.7|11112.7|0
1724305700000|2024-08-22 05:48:20|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724305710000|2024-08-22 05:48:30|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|11125.6|11113.6|0
1724305910000|2024-08-22 05:51:50|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724305920000|2024-08-22 05:52:00|11125.6|11113.6|11123.7|11111.7|11125.6|11113.6|11123.7|11111.7|0
1724305930000|2024-08-22 05:52:10|11124.7|11112.7|11123.7|11111.7|11124.7|11112.7|11123.7|11111.7|0
1724305960000|2024-08-22 05:52:40|11124.7|11112.7|11123.7|11111.7|11124.7|11112.7|11123.7|11111.7|0
1724306020000|2024-08-22 05:53:40|11121.9|11109.9|11123.7|11111.7|11123.7|11111.7|11121.9|11109.9|0
1724306030000|2024-08-22 05:53:50|11121.9|11109.9|11122.8|11110.8|11122.8|11110.8|11121.8|11109.8|0
1724306040000|2024-08-22 05:54:00|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|11123.7|11111.7|0
1724306050000|2024-08-22 05:54:10|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1724306070000|2024-08-22 05:54:30|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|11121.8|11109.8|0
1724306080000|2024-08-22 05:54:40|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.8|11109.8|0
1724306140000|2024-08-22 05:55:40|11123.7|11111.7|11123.8|11111.8|11123.8|11111.8|11123.7|11111.7|0
1724306170000|2024-08-22 05:56:10|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|11121.9|11109.9|0
1724306200000|2024-08-22 05:56:40|11120|11108|11120|11108|11120|11108|11120|11108|0
1724306220000|2024-08-22 05:57:00|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|0
1724306230000|2024-08-22 05:57:10|11120|11108|11120|11108|11120|11108|11120|11108|0
1724306360000|2024-08-22 05:59:20|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|11118.1|11106.1|0
1724306380000|2024-08-22 05:59:40|11120|11108|11120|11108|11120|11108|11120|11108|0
1724306400000|2024-08-22 06:00:00|11123.7|11111.7|11123.8|11111.8|11123.8|11111.8|11123.7|11111.7|0
1724306410000|2024-08-22 06:00:10|11121.9|11109.9|11120.5|11115.5|11121.9|11116|11113|11108|1
1724306420000|2024-08-22 06:00:20|11121|11116|11120|11115|11121|11116|11120|11115|0
1724306430000|2024-08-22 06:00:30|11121|11116|11121|11116|11121|11116|11121|11116|0
1724306440000|2024-08-22 06:00:40|11119|11114|11119|11114|11119|11114|11119|11114|3
1724306450000|2024-08-22 06:00:50|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|11121.5|11116.5|0
1724306460000|2024-08-22 06:01:00|||||||||1
1724306470000|2024-08-22 06:01:10|11122.5|11117.5|11121.5|11116.5|11122.5|11117.5|11121.5|11116.5|4
1724306480000|2024-08-22 06:01:20|11120.5|11115.5|11120.5|11115.5|11120.5|11115.5|11120.5|11115.5|3
1724306490000|2024-08-22 06:01:30|11120|11115|11119.5|11114.5|11120|11115|11119.5|11114.5|0
1724306500000|2024-08-22 06:01:40|11120|11115|11118|11113|11120|11115|11118|11113|1
1724306510000|2024-08-22 06:01:50|11115|11110|11113.5|11108.5|11115|11110|11113.5|11108.5|3
1724306540000|2024-08-22 06:02:20|11113|11108|11113|11108|11113|11108|11113|11108|2
1724306550000|2024-08-22 06:02:30|11113.5|11108.5|11114|11109|11114|11109|11113.5|11108.5|1
1724306560000|2024-08-22 06:02:40|11108|11103|11108.5|11103.5|11108.5|11103.5|11108|11103|1
1724306570000|2024-08-22 06:02:50|11108|11103|11109|11104|11109|11104|11108|11103|0
1724306580000|2024-08-22 06:03:00|11109.5|11104.5|11113.5|11108.5|11113.5|11108.5|11109.5|11104.5|3
1724306590000|2024-08-22 06:03:10|11113|11108|11113|11108|11113|11108|11113|11108|0
1724306600000|2024-08-22 06:03:20|11113.5|11108.5|11114|11109|11114|11109|11113.5|11108.5|0
1724306610000|2024-08-22 06:03:30|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|0
1724306640000|2024-08-22 06:04:00|11115|11110|11115|11110|11115|11110|11115|11110|0
1724306650000|2024-08-22 06:04:10|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|11115.5|11110.5|0
1724306660000|2024-08-22 06:04:20|11115|11110|11115|11110|11115|11110|11115|11110|0
1724306670000|2024-08-22 06:04:30|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|11114.5|11109.5|0
1724306690000|2024-08-22 06:04:50|11114|11109|11114|11109|11114|11109|11114|11109|0
1724306700000|2024-08-22 06:05:00|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|0
1724306780000|2024-08-22 06:06:20|11112.5|11107.5|11111.5|11106.5|11112.5|11107.5|11111.5|11106.5|1
1724306810000|2024-08-22 06:06:50|11111|11106|11111|11106|11111|11106|11111|11106|0
1724306840000|2024-08-22 06:07:20|11111.5|11106.5|11111.5|11106.5|11111.5|11106.5|11111.5|11106.5|0
1724306850000|2024-08-22 06:07:30|11112|11107|11112.5|11107.5|11112.5|11107.5|11112|11107|0
1724306860000|2024-08-22 06:07:40|11112|11107|11112|11107|11112|11107|11112|11107|0
1724306920000|2024-08-22 06:08:40|11113|11108|11113|11108|11113|11108|11113|11108|1
1724307270000|2024-08-22 06:14:30|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|1
1724307430000|2024-08-22 06:17:10|11112|11107|11112|11107|11112|11107|11112|11107|1
1724307550000|2024-08-22 06:19:10|11110|11105|11110|11105|11110|11105|11110|11105|1
1724307580000|2024-08-22 06:19:40|11109.5|11104.5|11109.5|11104.5|11109.5|11104.5|11109.5|11104.5|0
1724307770000|2024-08-22 06:22:50|11110|11105|11113|11108|11113|11108|11110|11105|1
1724307780000|2024-08-22 06:23:00|11115|11110|11114.5|11109.5|11115|11110|11114.5|11109.5|3
1724307790000|2024-08-22 06:23:10|11114|11109|11114|11109|11114|11109|11114|11109|0
1724307800000|2024-08-22 06:23:20|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|11113.5|11108.5|0
1724307820000|2024-08-22 06:23:40|11110.5|11105.5|11110.5|11105.5|11110.5|11105.5|11110.5|11105.5|2
1724308170000|2024-08-22 06:29:30|11111.5|11106.5|11111.5|11106.5|11111.5|11106.5|11111.5|11106.5|2
1724308200000|2024-08-22 06:30:00|11111|11106|11111.5|11106.5|11111.5|11106.5|11111|11106|1
1724308210000|2024-08-22 06:30:10|11112|11107|11112.5|11107.5|11112.5|11107.5|11112|11107|0
1724308220000|2024-08-22 06:30:20|11115|11110|11114.5|11109.5|11115|11110|11114.5|11109.5|0
1724308240000|2024-08-22 06:30:40|11114|11109|11113.5|11108.5|11114|11109|11113.5|11108.5|0
1724308290000|2024-08-22 06:31:30|11113|11108|11113|11108|11113|11108|11113|11108|0
1724308340000|2024-08-22 06:32:20|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|11112.5|11107.5|0
1724308400000|2024-08-22 06:33:20|11113|11108|11112.5|11107.5|11113|11108|11112.5|11107.5|0
1724308460000|2024-08-22 06:34:20|11113|11108|11113.5|11108.5|11113.5|11108.5|11113|11108|0
1724308520000|2024-08-22 06:35:20|11115|11110|11113.5|11108.5|11115|11110|11113.5|11108.5|0
1724308580000|2024-08-22 06:36:20|11114.5|11109.5|11113.5|11108.5|11114.5|11109.5|11113.5|11108.5|0
1724308640000|2024-08-22 06:37:20|11114.5|11109.5|11113.5|11108.5|11114.5|11109.5|11113.5|11108.5|0
1724308700000|2024-08-22 06:38:20|11114.5|11109.5|11113.5|11108.5|11114.5|11109.5|11113.5|11108.5|0
1724308760000|2024-08-22 06:39:20|11114.5|11109.5|11113.5|11108.5|11114.5|11109.5|11113.5|11108.5|0
1724308820000|2024-08-22 06:40:20|11114.5|11109.5|11113.5|11108.5|11114.5|11109.5|11113.5|11108.5|0
1724309030000|2024-08-22 06:43:50|11114|11109|11116.5|11111.5|11117|11112|11114|11109|4
1724309170000|2024-08-22 06:46:10|11117|11112|11116.5|11111.5|11117|11112|11116.5|11111.5|0
1724309880000|2024-08-22 06:58:00|11116|11111|11116|11111|11116|11111|11116|11111|0
1724309970000|2024-08-22 06:59:30|11114|11109|11113.5|11108.5|11114|11109|11113.5|11108.5|2
1724309990000|2024-08-22 06:59:50|11115|11110|11118|11113|11118|11113|11113.5|11108.5|27
1724310000000|2024-08-22 07:00:00|11114|11109|11115.5|11110.5|11115.5|11110.5|11110|11105|65
1724310010000|2024-08-22 07:00:10|11115|11110|11119.5|11114.5|11120|11115|11115|11110|22
1724310020000|2024-08-22 07:00:20|11118.5|11113.5|11118|11113|11118.5|11113.5|11118|11113|2
1724310040000|2024-08-22 07:00:40|11118.5|11113.5|11119|11114|11119|11114|11118.5|11113.5|1
1724310050000|2024-08-22 07:00:50|11115.5|11110.5|11114|11109|11115.5|11110.5|11113.5|11108.5|14
1724310060000|2024-08-22 07:01:00|11114.5|11109.5|11119.5|11114.5|11119.5|11114.5|11114.5|11109.5|17
1724310070000|2024-08-22 07:01:10|11120.5|11115.5|11125.5|11120.5|11126|11121|11120.5|11115.5|6
1724310080000|2024-08-22 07:01:20|11128|11123|11129.5|11124.5|11129.5|11124.5|11128|11123|6
1724310090000|2024-08-22 07:01:30|11130.5|11125.5|11131.5|11126.5|11132.5|11127.5|11130.5|11125.5|16
1724310100000|2024-08-22 07:01:40|11131|11126|11133.5|11128.5|11133.5|11128.5|11131|11126|5
1724310110000|2024-08-22 07:01:50|11134|11129|11134.5|11129.5|11135.5|11130.5|11134|11129|6
1724310120000|2024-08-22 07:02:00|11134|11129|11121|11116|11134|11129|11121|11116|22
1724310130000|2024-08-22 07:02:10|11123|11118|11124.5|11119.5|11124.5|11119.5|11123|11118|10
1724310140000|2024-08-22 07:02:20|||||||||1
1724310150000|2024-08-22 07:02:30|11127.5|11122.5|11128.5|11123.5|11128.5|11123.5|11127|11122|13
1724310160000|2024-08-22 07:02:40|11132|11127|11130|11125|11132.5|11127.5|11130|11125|8
1724310170000|2024-08-22 07:02:50|11128|11123|11132.5|11127.5|11132.5|11127.5|11128|11123|8
1724310180000|2024-08-22 07:03:00|11132|11127|11130.5|11125.5|11132|11127|11130.5|11125.5|0
1724310190000|2024-08-22 07:03:10|11132.5|11127.5|11130.5|11125.5|11132.5|11127.5|11130.5|11125.5|4
1724310200000|2024-08-22 07:03:20|11131|11126|11131.5|11126.5|11131.5|11126.5|11131|11126|0
1724310210000|2024-08-22 07:03:30|11132.5|11127.5|11132.5|11127.5|11134.5|11129.5|11132.5|11127.5|7
1724310220000|2024-08-22 07:03:40|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|11134.5|11129.5|5
1724310230000|2024-08-22 07:03:50|11135|11130|11134.5|11129.5|11135|11130|11134|11129|6
1724310240000|2024-08-22 07:04:00|11135|11130|11124|11119|11135|11130|11124|11119|16
1724310250000|2024-08-22 07:04:10|11124.5|11119.5|11129|11124|11129|11124|11124.5|11119.5|5
1724310260000|2024-08-22 07:04:20|11129.5|11124.5|11136|11131|11136|11131|11129.5|11124.5|11
1724310270000|2024-08-22 07:04:30|11135.5|11130.5|11136|11131|11136|11131|11135.5|11130.5|3
1724310280000|2024-08-22 07:04:40|11138.5|11133.5|11140.5|11135.5|11140.5|11135.5|11138|11133|7
1724310290000|2024-08-22 07:04:50|11141|11136|11138.5|11133.5|11142.5|11137.5|11138.5|11133.5|16
1724310300000|2024-08-22 07:05:00|11140|11135|11140.5|11135.5|11140.5|11135.5|11139.5|11134.5|1
1724310310000|2024-08-22 07:05:10|11141|11136|11142|11137|11142|11137|11141|11136|1
1724310320000|2024-08-22 07:05:20|11139.5|11134.5|11140.5|11135.5|11140.5|11135.5|11139.5|11134.5|6
1724310330000|2024-08-22 07:05:30|11140|11135|11139|11134|11140|11135|11139|11134|0
1724310340000|2024-08-22 07:05:40|11138.5|11133.5|11136.5|11131.5|11138.5|11133.5|11136.5|11131.5|0
1724310350000|2024-08-22 07:05:50|11137|11132|11137.5|11132.5|11137.5|11132.5|11137|11132|0
1724310360000|2024-08-22 07:06:00|11138|11133|11140|11135|11140.5|11135.5|11138|11133|5
1724310370000|2024-08-22 07:06:10|11140.5|11135.5|11141.5|11136.5|11141.5|11136.5|11140.5|11135.5|1
1724310380000|2024-08-22 07:06:20|11142|11137|11142|11137|11142|11137|11141|11136|3
1724310390000|2024-08-22 07:06:30|11142.5|11137.5|11142.5|11137.5|11142.5|11137.5|11142.5|11137.5|1
1724310400000|2024-08-22 07:06:40|11143|11138|11143.5|11138.5|11143.5|11138.5|11143|11138|1
1724310420000|2024-08-22 07:07:00|11144|11139|11144.5|11139.5|11144.5|11139.5|11144|11139|1
1724310430000|2024-08-22 07:07:10|11145|11140|11146.5|11141.5|11146.5|11141.5|11145|11140|1
1724310440000|2024-08-22 07:07:20|11146|11141|11144|11139|11146|11141|11142.5|11137.5|17
1724310450000|2024-08-22 07:07:30|11145|11140|11140.5|11135.5|11145|11140|11140|11135|10
1724310460000|2024-08-22 07:07:40|11141|11136|11141.5|11136.5|11143|11138|11138.5|11133.5|4
1724310470000|2024-08-22 07:07:50|11142|11137|11138|11133|11142.5|11137.5|11138|11133|3
1724310480000|2024-08-22 07:08:00|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|1
1724310490000|2024-08-22 07:08:10|11138|11133|11136.5|11131.5|11138|11133|11136.5|11131.5|2
1724310500000|2024-08-22 07:08:20|11137|11132|11138|11133|11139|11134|11137|11132|0
1724310510000|2024-08-22 07:08:30|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|0
1724310520000|2024-08-22 07:08:40|11139|11134|11140.5|11135.5|11140.5|11135.5|11139|11134|2
1724310530000|2024-08-22 07:08:50|11141|11136|11141.5|11136.5|11141.5|11136.5|11141|11136|0
1724310540000|2024-08-22 07:09:00|11142|11137|11141.5|11136.5|11142.5|11137.5|11140|11135|2
1724310550000|2024-08-22 07:09:10|11142|11137|11141.5|11136.5|11142.5|11137.5|11141|11136|6
1724310560000|2024-08-22 07:09:20|11142|11137|11144|11139|11144|11139|11142|11137|1
1724310570000|2024-08-22 07:09:30|11142.5|11137.5|11143.5|11138.5|11143.5|11138.5|11142.5|11137.5|2
1724310580000|2024-08-22 07:09:40|11144|11139|11143.5|11138.5|11144.5|11139.5|11143.5|11138.5|1
1724310590000|2024-08-22 07:09:50|11144|11139|11144|11139|11144|11139|11144|11139|0
1724310600000|2024-08-22 07:10:00|11143.5|11138.5|11142.5|11137.5|11143.5|11138.5|11140.5|11135.5|2
1724310610000|2024-08-22 07:10:10|11142|11137|11138.5|11133.5|11142|11137|11138.5|11133.5|4
1724310620000|2024-08-22 07:10:20|11139|11134|11136.5|11131.5|11139.5|11134.5|11136.5|11131.5|5
1724310630000|2024-08-22 07:10:30|11136|11131|11134.5|11129.5|11136|11131|11134.5|11129.5|3
1724310640000|2024-08-22 07:10:40|11135|11130|11139|11134|11139|11134|11135|11130|6
1724310650000|2024-08-22 07:10:50|11138.5|11133.5|11138.5|11133.5|11138.5|11133.5|11137.5|11132.5|1
1724310660000|2024-08-22 07:11:00|11139|11134|11138.5|11133.5|11139.5|11134.5|11138.5|11133.5|4
1724310670000|2024-08-22 07:11:10|11138|11133|11135.5|11130.5|11138|11133|11135.5|11130.5|1
1724310680000|2024-08-22 07:11:20|11135|11130|11136|11131|11136|11131|11134.5|11129.5|1
1724310690000|2024-08-22 07:11:30|11136.5|11131.5|11137|11132|11137.5|11132.5|11136.5|11131.5|4
1724310700000|2024-08-22 07:11:40|11137.5|11132.5|11137|11132|11137.5|11132.5|11136.5|11131.5|6
1724310710000|2024-08-22 07:11:50|11137.5|11132.5|11140|11135|11141|11136|11137.5|11132.5|1
1724310720000|2024-08-22 07:12:00|11140.5|11135.5|11140|11135|11140.5|11135.5|11140|11135|0
1724310740000|2024-08-22 07:12:20|11143.5|11138.5|11142|11137|11143.5|11138.5|11142|11137|9
1724310750000|2024-08-22 07:12:30|11141|11136|11142|11137|11142|11137|11141|11136|5
1724310780000|2024-08-22 07:13:00|11141.5|11136.5|11141.5|11136.5|11141.5|11136.5|11141.5|11136.5|1
1724310790000|2024-08-22 07:13:10|11140|11135|11139.5|11134.5|11140|11135|11139.5|11134.5|4
1724310810000|2024-08-22 07:13:30|11140|11135|11141|11136|11142|11137|11140|11135|12
1724310820000|2024-08-22 07:13:40|11141.5|11136.5|11142.5|11137.5|11142.5|11137.5|11141.5|11136.5|4
1724310840000|2024-08-22 07:14:00|11142|11137|11141.5|11136.5|11143|11138|11141.5|11136.5|8
1724310850000|2024-08-22 07:14:10|11140|11135|11139|11134|11140|11135|11139|11134|1
1724310860000|2024-08-22 07:14:20|11138.5|11133.5|11136|11131|11138.5|11133.5|11134.5|11129.5|1
1724310870000|2024-08-22 07:14:30|11136.5|11131.5|11138|11133|11138|11133|11136.5|11131.5|0
1724310890000|2024-08-22 07:14:50|11137.5|11132.5|11135.5|11130.5|11137.5|11132.5|11135.5|11130.5|1
1724310900000|2024-08-22 07:15:00|11145.5|11140.5|11154|11149|11159.5|11154.5|11145.5|11140.5|70
1724310910000|2024-08-22 07:15:10|11153.5|11148.5|11154.5|11149.5|11154.5|11149.5|11153.5|11148.5|1
1724310920000|2024-08-22 07:15:20|11154|11149|11158.5|11153.5|11158.5|11153.5|11154|11149|3
1724310930000|2024-08-22 07:15:30|11158|11153|11161.5|11156.5|11164.5|11159.5|11158|11153|14
1724310940000|2024-08-22 07:15:40|11162|11157|11163.5|11158.5|11163.5|11158.5|11162|11157|4
1724310950000|2024-08-22 07:15:50|11162.5|11157.5|11152.5|11147.5|11163|11158|11152.5|11147.5|8
1724310960000|2024-08-22 07:16:00|11153|11148|11153|11148|11157.5|11152.5|11152|11147|9
1724310990000|2024-08-22 07:16:30|11153.5|11148.5|11156|11151|11156|11151|11153.5|11148.5|4
1724311000000|2024-08-22 07:16:40|11156.5|11151.5|11158|11153|11158|11153|11156.5|11151.5|0
1724311010000|2024-08-22 07:16:50|11159|11154|11158|11153|11159|11154|11158|11153|1
1724311020000|2024-08-22 07:17:00|11158.5|11153.5|11154.5|11149.5|11158.5|11153.5|11154.5|11149.5|11
1724311030000|2024-08-22 07:17:10|11154|11149|11150.5|11145.5|11154|11149|11150.5|11145.5|0
1724311040000|2024-08-22 07:17:20|11150|11145|11150.5|11145.5|11150.5|11145.5|11150|11145|1
1724311060000|2024-08-22 07:17:40|11149.5|11144.5|11149|11144|11149.5|11144.5|11149|11144|1
1724311070000|2024-08-22 07:17:50|11149.5|11144.5|11152|11147|11152|11147|11149.5|11144.5|1
1724311080000|2024-08-22 07:18:00|11151.5|11146.5|11154|11149|11154|11149|11149|11144|3
1724311090000|2024-08-22 07:18:10|11153.5|11148.5|11153|11148|11153.5|11148.5|11151.5|11146.5|1
1724311100000|2024-08-22 07:18:20|11152.5|11147.5|11146.5|11141.5|11152.5|11147.5|11146.5|11141.5|20
1724311110000|2024-08-22 07:18:30|11147|11142|11149.5|11144.5|11149.5|11144.5|11147|11142|1
1724311120000|2024-08-22 07:18:40|11149|11144|11150.5|11145.5|11150.5|11145.5|11146.5|11141.5|8
1724311130000|2024-08-22 07:18:50|11150|11145|11149.5|11144.5|11150|11145|11149.5|11144.5|0
1724311140000|2024-08-22 07:19:00|11150|11145|11151.5|11146.5|11151.5|11146.5|11150|11145|1
1724311150000|2024-08-22 07:19:10|11152|11147|11152|11147|11152|11147|11152|11147|3
1724311160000|2024-08-22 07:19:20|11152.5|11147.5|11149|11144|11153|11148|11149|11144|3
1724311170000|2024-08-22 07:19:30|11148.5|11143.5|11148.5|11143.5|11149.5|11144.5|11148.5|11143.5|2
1724311180000|2024-08-22 07:19:40|11149|11144|11149.5|11144.5|11150|11145|11148.5|11143.5|1
1724311190000|2024-08-22 07:19:50|11150|11145|11151.5|11146.5|11151.5|11146.5|11150|11145|0
1724311200000|2024-08-22 07:20:00|11152|11147|11148.5|11143.5|11152|11147|11148.5|11143.5|8
1724311210000|2024-08-22 07:20:10|11148|11143|11146.5|11141.5|11148|11143|11146.5|11141.5|2
1724311230000|2024-08-22 07:20:30|11146|11141|11144|11139|11146|11141|11143|11138|4
1724311240000|2024-08-22 07:20:40|11143|11138|11143|11138|11143|11138|11143|11138|3
1724311250000|2024-08-22 07:20:50|11143.5|11138.5|11144|11139|11145|11140|11143.5|11138.5|2
1724311260000|2024-08-22 07:21:00|11144.5|11139.5|11144.5|11139.5|11145.5|11140.5|11144|11139|1
1724311270000|2024-08-22 07:21:10|11144|11139|11145.5|11140.5|11145.5|11140.5|11144|11139|0
1724311280000|2024-08-22 07:21:20|11145|11140|11145|11140|11145.5|11140.5|11145|11140|0
1724311290000|2024-08-22 07:21:30|11145.5|11140.5|11145.5|11140.5|11145.5|11140.5|11145|11140|0
1724311300000|2024-08-22 07:21:40|11147|11142|11149|11144|11149|11144|11147|11142|4
1724311310000|2024-08-22 07:21:50|11150|11145|11150|11145|11150|11145|11150|11145|6
1724311320000|2024-08-22 07:22:00|11149.5|11144.5|11144.5|11139.5|11149.5|11144.5|11144.5|11139.5|8
1724311330000|2024-08-22 07:22:10|11144|11139|11144|11139|11144|11139|11144|11139|0
1724311340000|2024-08-22 07:22:20|11143.5|11138.5|11143.5|11138.5|11143.5|11138.5|11143.5|11138.5|0
1724311350000|2024-08-22 07:22:30|11143|11138|11142|11137|11143|11138|11142|11137|1
1724311360000|2024-08-22 07:22:40|11142.5|11137.5|11143|11138|11143|11138|11142.5|11137.5|1
1724311370000|2024-08-22 07:22:50|11143.5|11138.5|11143.5|11138.5|11144|11139|11143.5|11138.5|0
1724311380000|2024-08-22 07:23:00|11143|11138|11142|11137|11144|11139|11140|11135|10
1724311390000|2024-08-22 07:23:10|11141.5|11136.5|11143|11138|11143|11138|11141.5|11136.5|1
1724311400000|2024-08-22 07:23:20|11143.5|11138.5|11143|11138|11144|11139|11142.5|11137.5|3
1724311410000|2024-08-22 07:23:30|11143.5|11138.5|11145|11140|11145|11140|11143.5|11138.5|2
1724311420000|2024-08-22 07:23:40|11145.5|11140.5|11145.5|11140.5|11145.5|11140.5|11145.5|11140.5|0
1724311430000|2024-08-22 07:23:50|11145|11140|11144.5|11139.5|11145|11140|11144.5|11139.5|0
1724311440000|2024-08-22 07:24:00|11145|11140|11147|11142|11147|11142|11145|11140|2
1724311450000|2024-08-22 07:24:10|11147.5|11142.5|11147.5|11142.5|11148|11143|11147.5|11142.5|0
1724311460000|2024-08-22 07:24:20|11148|11143|11147|11142|11148|11143|11147|11142|4
1724311470000|2024-08-22 07:24:30|11146|11141|11147|11142|11147|11142|11146|11141|1
1724311480000|2024-08-22 07:24:40|11147.5|11142.5|11148|11143|11150|11145|11147.5|11142.5|4
1724311490000|2024-08-22 07:24:50|11148.5|11143.5|11150|11145|11150|11145|11148.5|11143.5|0
1724311500000|2024-08-22 07:25:00|11149|11144|11148|11143|11149|11144|11148|11143|2
1724311510000|2024-08-22 07:25:10|11148.5|11143.5|11150|11145|11150|11145|11148.5|11143.5|1
1724311520000|2024-08-22 07:25:20|11150.5|11145.5|11151|11146|11151|11146|11150.5|11145.5|0
1724311530000|2024-08-22 07:25:30|11151.5|11146.5|11152.5|11147.5|11153.5|11148.5|11151.5|11146.5|4
1724311540000|2024-08-22 07:25:40|11151.5|11146.5|11151|11146|11152|11147|11151|11146|8
1724311550000|2024-08-22 07:25:50|11150.5|11145.5|11149|11144|11150.5|11145.5|11149|11144|1
1724311560000|2024-08-22 07:26:00|11148|11143|11144.5|11139.5|11148|11143|11144.5|11139.5|3
1724311570000|2024-08-22 07:26:10|11145|11140|11143|11138|11145|11140|11143|11138|2
1724311580000|2024-08-22 07:26:20|11142.5|11137.5|11142.5|11137.5|11143|11138|11142.5|11137.5|1
1724311590000|2024-08-22 07:26:30|11142|11137|11144|11139|11144|11139|11142|11137|5
1724311600000|2024-08-22 07:26:40|11145|11140|11145|11140|11145|11140|11145|11140|1
1724311610000|2024-08-22 07:26:50|11144|11139|11146|11141|11146|11141|11144|11139|3
1724311620000|2024-08-22 07:27:00|11146.5|11141.5|11149.5|11144.5|11149.5|11144.5|11146.5|11141.5|1
1724311630000|2024-08-22 07:27:10|11150|11145|11152|11147|11152|11147|11150|11145|6
1724311640000|2024-08-22 07:27:20|11151.5|11146.5|11152|11147|11152|11147|11151.5|11146.5|1
1724311650000|2024-08-22 07:27:30|11153|11148|11153|11148|11153.5|11148.5|11153|11148|1
1724311660000|2024-08-22 07:27:40|11152|11147|11150.5|11145.5|11152|11147|11150.5|11145.5|7
1724311670000|2024-08-22 07:27:50|11151|11146|11151.5|11146.5|11151.5|11146.5|11150.5|11145.5|0
1724311680000|2024-08-22 07:28:00|11152|11147|11152.5|11147.5|11152.5|11147.5|11152|11147|0
1724311690000|2024-08-22 07:28:10|11153|11148|11152.5|11147.5|11153|11148|11152.5|11147.5|0
1724311700000|2024-08-22 07:28:20|11153|11148|11152.5|11147.5|11153|11148|11152.5|11147.5|0
1724311710000|2024-08-22 07:28:30|11153|11148|11153.5|11148.5|11153.5|11148.5|11153|11148|3
1724311720000|2024-08-22 07:28:40|11154|11149|11154.5|11149.5|11154.5|11149.5|11154|11149|0
1724311730000|2024-08-22 07:28:50|11155|11150|11156|11151|11156|11151|11155|11150|4
1724311740000|2024-08-22 07:29:00|11155.5|11150.5|11156.5|11151.5|11156.5|11151.5|11155.5|11150.5|3
1724311750000|2024-08-22 07:29:10|11157|11152|11157.5|11152.5|11158|11153|11157|11152|1
1724311760000|2024-08-22 07:29:20|11158|11153|11158|11153|11158|11153|11158|11153|0
1724311780000|2024-08-22 07:29:40|11159|11154|11157.5|11152.5|11159|11154|11157.5|11152.5|11
1724311800000|2024-08-22 07:30:00|11151|11146|11146|11141|11154.5|11149.5|11143.5|11138.5|15
1724311810000|2024-08-22 07:30:10|11144.5|11139.5|11144|11139|11144.5|11139.5|11144|11139|3
1724311820000|2024-08-22 07:30:20|11144.5|11139.5|11146.5|11141.5|11146.5|11141.5|11144.5|11139.5|3
1724311830000|2024-08-22 07:30:30|11147|11142|11148|11143|11148|11143|11147|11142|4
1724311840000|2024-08-22 07:30:40|11148.5|11143.5|11145.5|11140.5|11148.5|11143.5|11145.5|11140.5|4
1724311850000|2024-08-22 07:30:50|11146|11141|11146.5|11141.5|11146.5|11141.5|11146|11141|1
1724311860000|2024-08-22 07:31:00|11147|11142|11143.5|11138.5|11147|11142|11143.5|11138.5|4
1724311870000|2024-08-22 07:31:10|11144|11139|11142.5|11137.5|11144.5|11139.5|11141.5|11136.5|1
1724311880000|2024-08-22 07:31:20|11143|11138|11142.5|11137.5|11143.5|11138.5|11142.5|11137.5|0
1724311890000|2024-08-22 07:31:30|11143|11138|11146.5|11141.5|11146.5|11141.5|11143|11138|0
1724311900000|2024-08-22 07:31:40|11147|11142|11145.5|11140.5|11147|11142|11145.5|11140.5|1
1724311910000|2024-08-22 07:31:50|11145|11140|11144.5|11139.5|11145|11140|11144|11139|0
1724311920000|2024-08-22 07:32:00|11144|11139|11147.5|11142.5|11147.5|11142.5|11142.5|11137.5|8
1724311930000|2024-08-22 07:32:10|11147|11142|11143.5|11138.5|11147.5|11142.5|11143.5|11138.5|7
1724311940000|2024-08-22 07:32:20|11144|11139|11143.5|11138.5|11144.5|11139.5|11143.5|11138.5|1
1724311960000|2024-08-22 07:32:40|11143|11138|11142.5|11137.5|11143.5|11138.5|11141.5|11136.5|3
1724311970000|2024-08-22 07:32:50|11143|11138|11141.5|11136.5|11143.5|11138.5|11141.5|11136.5|3
1724311980000|2024-08-22 07:33:00|11140|11135|11143|11138|11143|11138|11139|11134|27
1724311990000|2024-08-22 07:33:10|11143.5|11138.5|11144|11139|11145|11140|11143.5|11138.5|4
1724312000000|2024-08-22 07:33:20|11143.5|11138.5|11143|11138|11143.5|11138.5|11141|11136|1
1724312010000|2024-08-22 07:33:30|11142.5|11137.5|11143.5|11138.5|11143.5|11138.5|11142.5|11137.5|0
1724312020000|2024-08-22 07:33:40|11143|11138|11142.5|11137.5|11143|11138|11142|11137|7
1724312030000|2024-08-22 07:33:50|11143|11138|11143.5|11138.5|11144|11139|11143|11138|2
1724312040000|2024-08-22 07:34:00|11143|11138|11146.5|11141.5|11147.5|11142.5|11143|11138|5
1724312050000|2024-08-22 07:34:10|11147|11142|11147|11142|11150|11145|11147|11142|4
1724312060000|2024-08-22 07:34:20|11147.5|11142.5|11150|11145|11150|11145|11147.5|11142.5|3
1724312070000|2024-08-22 07:34:30|11149.5|11144.5|11149.5|11144.5|11149.5|11144.5|11148|11143|4
1724312080000|2024-08-22 07:34:40|11149|11144|11152|11147|11152.5|11147.5|11149|11144|5
1724312090000|2024-08-22 07:34:50|11153|11148|11154.5|11149.5|11155|11150|11153|11148|2
1724312100000|2024-08-22 07:35:00|11155|11150|11155.5|11150.5|11156.5|11151.5|11155|11150|6
1724312110000|2024-08-22 07:35:10|11155|11150|11158|11153|11158|11153|11155|11150|5
1724312120000|2024-08-22 07:35:20|11157.5|11152.5|11158|11153|11158|11153|11157|11152|0
1724312130000|2024-08-22 07:35:30|11157.5|11152.5|11157|11152|11157.5|11152.5|11155|11150|7
1724312140000|2024-08-22 07:35:40|11156|11151|11157|11152|11158|11153|11156|11151|1
1724312150000|2024-08-22 07:35:50|11156|11151|11153.5|11148.5|11156|11151|11153.5|11148.5|7
1724312160000|2024-08-22 07:36:00|11154|11149|11153.5|11148.5|11155|11150|11153.5|11148.5|2
1724312170000|2024-08-22 07:36:10|11154|11149|11155.5|11150.5|11155.5|11150.5|11154|11149|3
1724312180000|2024-08-22 07:36:20|11156|11151|11155.5|11150.5|11156.5|11151.5|11155.5|11150.5|0
1724312190000|2024-08-22 07:36:30|11156|11151|11156.5|11151.5|11157.5|11152.5|11156|11151|4
1724312200000|2024-08-22 07:36:40|11157|11152|11159|11154|11159|11154|11157|11152|1
1724312220000|2024-08-22 07:37:00|11159.5|11154.5|11161|11156|11161|11156|11159.5|11154.5|5
1724312230000|2024-08-22 07:37:10|11159.5|11154.5|11162|11157|11162|11157|11159.5|11154.5|5
1724312240000|2024-08-22 07:37:20|11162.5|11157.5|11158|11153|11162.5|11157.5|11157.5|11152.5|11
1724312250000|2024-08-22 07:37:30|11158.5|11153.5|11158|11153|11158.5|11153.5|11158|11153|1
1724312260000|2024-08-22 07:37:40|11158.5|11153.5|11158.5|11153.5|11159|11154|11157.5|11152.5|10
1724312270000|2024-08-22 07:37:50|11158|11153|11157|11152|11158|11153|11156.5|11151.5|3
1724312280000|2024-08-22 07:38:00|11157.5|11152.5|11157|11152|11157.5|11152.5|11157|11152|2
1724312290000|2024-08-22 07:38:10|11158|11153|11158|11153|11158.5|11153.5|11158|11153|4
1724312300000|2024-08-22 07:38:20|11159|11154|11159|11154|11159|11154|11159|11154|1
1724312310000|2024-08-22 07:38:30|11160.5|11155.5|11159|11154|11160.5|11155.5|11158|11153|9
1724312320000|2024-08-22 07:38:40|11158.5|11153.5|11158|11153|11158.5|11153.5|11158|11153|0
1724312330000|2024-08-22 07:38:50|11157.5|11152.5|11154|11149|11157.5|11152.5|11154|11149|5
1724312340000|2024-08-22 07:39:00|11155|11150|11152|11147|11155|11150|11151.5|11146.5|12
1724312350000|2024-08-22 07:39:10|11152.5|11147.5|11153|11148|11153|11148|11152.5|11147.5|2
1724312360000|2024-08-22 07:39:20|11153.5|11148.5|11158|11153|11158|11153|11153.5|11148.5|8
1724312370000|2024-08-22 07:39:30|11158.5|11153.5|11158|11153|11159|11154|11158|11153|2
1724312380000|2024-08-22 07:39:40|11158.5|11153.5|11158|11153|11159|11154|11158|11153|1
1724312390000|2024-08-22 07:39:50|11158.5|11153.5|11158|11153|11158.5|11153.5|11158|11153|0
1724312400000|2024-08-22 07:40:00|11156.6|11151.6|11154.6|11149.6|11156.6|11151.6|11154.6|11149.6|3
1724312410000|2024-08-22 07:40:10|11156.1|11151.1|11155.6|11150.6|11156.6|11151.6|11155.6|11150.6|7
1724312420000|2024-08-22 07:40:20|11156.1|11151.1|11156.6|11151.6|11156.6|11151.6|11156.1|11151.1|0
1724312430000|2024-08-22 07:40:30|11156.1|11151.1|11155.6|11150.6|11157.6|11152.6|11155.1|11150.1|1
1724312440000|2024-08-22 07:40:40|11156.1|11151.1|11153.6|11148.6|11156.6|11151.6|11153.6|11148.6|4
1724312450000|2024-08-22 07:40:50|11153.1|11148.1|11153.6|11148.6|11154.1|11149.1|11152.6|11147.6|3
1724312460000|2024-08-22 07:41:00|11154.1|11149.1|11152.6|11147.6|11156.1|11151.1|11152.6|11147.6|2
1724312470000|2024-08-22 07:41:10|11152.1|11147.1|11153.6|11148.6|11153.6|11148.6|11151.6|11146.6|3
1724312480000|2024-08-22 07:41:20|11154.1|11149.1|11155.6|11150.6|11155.6|11150.6|11153.6|11148.6|1
1724312490000|2024-08-22 07:41:30|11155.1|11150.1|11157.1|11152.1|11157.1|11152.1|11155.1|11150.1|1
1724312500000|2024-08-22 07:41:40|11157.6|11152.6|11158.1|11153.1|11158.6|11153.6|11157.6|11152.6|7
1724312510000|2024-08-22 07:41:50|11158.6|11153.6|11158.6|11153.6|11159.6|11154.6|11158.6|11153.6|3
1724312520000|2024-08-22 07:42:00|11159.1|11154.1|11158.6|11153.6|11159.1|11154.1|11158.6|11153.6|0
1724312530000|2024-08-22 07:42:10|11159.1|11154.1|11159.6|11154.6|11159.6|11154.6|11158.1|11153.1|0
1724312550000|2024-08-22 07:42:30|11158.1|11153.1|11158.1|11153.1|11158.6|11153.6|11157.6|11152.6|3
1724312560000|2024-08-22 07:42:40|11158.6|11153.6|11155.6|11150.6|11158.6|11153.6|11155.6|11150.6|0
1724312570000|2024-08-22 07:42:50|11156.1|11151.1|11156.6|11151.6|11156.6|11151.6|11155.6|11150.6|1
1724312580000|2024-08-22 07:43:00|11154.6|11149.6|11156.6|11151.6|11156.6|11151.6|11154.6|11149.6|6
1724312590000|2024-08-22 07:43:10|11157.1|11152.1|11156.6|11151.6|11157.1|11152.1|11156.6|11151.6|1
1724312600000|2024-08-22 07:43:20|11156.1|11151.1|11156.6|11151.6|11156.6|11151.6|11156.1|11151.1|1
1724312610000|2024-08-22 07:43:30|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|1
1724312630000|2024-08-22 07:43:50|11159.1|11154.1|11159.6|11154.6|11159.6|11154.6|11159.1|11154.1|0
1724312640000|2024-08-22 07:44:00|11160.1|11155.1|11158.6|11153.6|11160.1|11155.1|11158.6|11153.6|1
1724312650000|2024-08-22 07:44:10|11158.1|11153.1|11154.6|11149.6|11158.1|11153.1|11154.6|11149.6|7
1724312660000|2024-08-22 07:44:20|11155.1|11150.1|11155.1|11150.1|11156.1|11151.1|11153.6|11148.6|2
1724312670000|2024-08-22 07:44:30|11155.6|11150.6|11154.1|11149.1|11156.1|11151.1|11154.1|11149.1|0
1724312680000|2024-08-22 07:44:40|11153.6|11148.6|11157.6|11152.6|11157.6|11152.6|11153.6|11148.6|0
1724312690000|2024-08-22 07:44:50|11158.1|11153.1|11159.1|11154.1|11159.1|11154.1|11158.1|11153.1|0
1724312700000|2024-08-22 07:45:00|11159.6|11154.6|11157.6|11152.6|11160.1|11155.1|11157.6|11152.6|3
1724312710000|2024-08-22 07:45:10|11158.1|11153.1|11157.6|11152.6|11158.6|11153.6|11157.6|11152.6|0
1724312720000|2024-08-22 07:45:20|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|0
1724312730000|2024-08-22 07:45:30|11159.6|11154.6|11158.6|11153.6|11159.6|11154.6|11158.6|11153.6|1
1724312740000|2024-08-22 07:45:40|11159.6|11154.6|11158.1|11153.1|11159.6|11154.6|11158.1|11153.1|4
1724312750000|2024-08-22 07:45:50|11158.6|11153.6|11158.1|11153.1|11158.6|11153.6|11158.1|11153.1|0
1724312760000|2024-08-22 07:46:00|11157.6|11152.6|11155.6|11150.6|11157.6|11152.6|11155.6|11150.6|1
1724312770000|2024-08-22 07:46:10|11155.1|11150.1|11153.6|11148.6|11155.1|11150.1|11153.6|11148.6|0
1724312780000|2024-08-22 07:46:20|11154.1|11149.1|11153.6|11148.6|11155.1|11150.1|11153.6|11148.6|1
1724312790000|2024-08-22 07:46:30|11153.1|11148.1|11153.6|11148.6|11153.6|11148.6|11152.6|11147.6|1
1724312800000|2024-08-22 07:46:40|11154.1|11149.1|11155.6|11150.6|11156.1|11151.1|11154.1|11149.1|0
1724312810000|2024-08-22 07:46:50|11156.1|11151.1|11157.6|11152.6|11157.6|11152.6|11155.6|11150.6|2
1724312820000|2024-08-22 07:47:00|11157.1|11152.1|11159.1|11154.1|11159.1|11154.1|11156.6|11151.6|4
1724312830000|2024-08-22 07:47:10|11160.6|11155.6|11159.6|11154.6|11160.6|11155.6|11159.6|11154.6|0
1724312840000|2024-08-22 07:47:20|11159.1|11154.1|11158.6|11153.6|11159.1|11154.1|11158.6|11153.6|0
1724312850000|2024-08-22 07:47:30|11158.1|11153.1|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|0
1724312860000|2024-08-22 07:47:40|11159.1|11154.1|11159.6|11154.6|11159.6|11154.6|11159.1|11154.1|0
1724312870000|2024-08-22 07:47:50|11160.1|11155.1|11161.1|11156.1|11161.6|11156.6|11160.1|11155.1|1
1724312880000|2024-08-22 07:48:00|11161.6|11156.6|11161.6|11156.6|11161.6|11156.6|11160.1|11155.1|1
1724312890000|2024-08-22 07:48:10|11162.1|11157.1|11163.6|11158.6|11163.6|11158.6|11162.1|11157.1|1
1724312900000|2024-08-22 07:48:20|11165.6|11160.6|11164.6|11159.6|11165.6|11160.6|11164.6|11159.6|4
1724312910000|2024-08-22 07:48:30|11165.1|11160.1|11165.6|11160.6|11165.6|11160.6|11164.6|11159.6|1
1724312920000|2024-08-22 07:48:40|11166.1|11161.1|11165.6|11160.6|11166.1|11161.1|11165.6|11160.6|1
1724312950000|2024-08-22 07:49:10|11164.1|11159.1|11163.6|11158.6|11164.1|11159.1|11163.6|11158.6|2
1724312960000|2024-08-22 07:49:20|11164.1|11159.1|11165.6|11160.6|11166.1|11161.1|11164.1|11159.1|2
1724312980000|2024-08-22 07:49:40|||||||||5
1724312990000|2024-08-22 07:49:50|11165.1|11160.1|11165.6|11160.6|11166.6|11161.6|11165.1|11160.1|0
1724313000000|2024-08-22 07:50:00|11166.1|11161.1|11167.1|11162.1|11167.6|11162.6|11166.1|11161.1|1
1724313010000|2024-08-22 07:50:10|11166.6|11161.6|11167.6|11162.6|11167.6|11162.6|11166.6|11161.6|2
1724313030000|2024-08-22 07:50:30|11167.1|11162.1|11167.6|11162.6|11167.6|11162.6|11166.6|11161.6|1
1724313040000|2024-08-22 07:50:40|11168.1|11163.1|11166.6|11161.6|11168.1|11163.1|11166.6|11161.6|5
1724313050000|2024-08-22 07:50:50|11167.1|11162.1|11165.6|11160.6|11167.6|11162.6|11165.6|11160.6|1
1724313060000|2024-08-22 07:51:00|11165.1|11160.1|11163.6|11158.6|11165.1|11160.1|11163.6|11158.6|2
1724313070000|2024-08-22 07:51:10|11164.1|11159.1|11165.6|11160.6|11166.1|11161.1|11164.1|11159.1|0
1724313080000|2024-08-22 07:51:20|11166.1|11161.1|11164.6|11159.6|11166.6|11161.6|11164.6|11159.6|0
1724313090000|2024-08-22 07:51:30|11165.6|11160.6|11166.1|11161.1|11166.1|11161.1|11165.6|11160.6|1
1724313100000|2024-08-22 07:51:40|11165.6|11160.6|11165.1|11160.1|11165.6|11160.6|11164.6|11159.6|0
1724313110000|2024-08-22 07:51:50|11165.6|11160.6|11165.6|11160.6|11166.6|11161.6|11165.6|11160.6|0
1724313130000|2024-08-22 07:52:10|||||||||1
1724313140000|2024-08-22 07:52:20|11166.6|11161.6|11165.6|11160.6|11166.6|11161.6|11165.6|11160.6|3
1724313150000|2024-08-22 07:52:30|11166.1|11161.1|11165.6|11160.6|11166.6|11161.6|11165.6|11160.6|0
1724313160000|2024-08-22 07:52:40|11166.1|11161.1|11166.1|11161.1|11167.6|11162.6|11166.1|11161.1|0
1724313170000|2024-08-22 07:52:50|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|11166.6|11161.6|0
1724313180000|2024-08-22 07:53:00|11166.1|11161.1|11166.6|11161.6|11166.6|11161.6|11165.6|11160.6|0
1724313190000|2024-08-22 07:53:10|11167.1|11162.1|11166.6|11161.6|11167.1|11162.1|11166.6|11161.6|1
1724313200000|2024-08-22 07:53:20|11167.1|11162.1|11168.6|11163.6|11168.6|11163.6|11167.1|11162.1|4
1724313210000|2024-08-22 07:53:30|11169.1|11164.1|11171.6|11166.6|11173.6|11168.6|11168.6|11163.6|23
1724313220000|2024-08-22 07:53:40|11171.1|11166.1|11170.6|11165.6|11171.6|11166.6|11170.1|11165.1|6
1724313230000|2024-08-22 07:53:50|11170.1|11165.1|11170.6|11165.6|11170.6|11165.6|11168.6|11163.6|0
1724313240000|2024-08-22 07:54:00|11171.1|11166.1|11171.1|11166.1|11171.6|11166.6|11170.6|11165.6|0
1724313250000|2024-08-22 07:54:10|11170.6|11165.6|11169.6|11164.6|11170.6|11165.6|11169.1|11164.1|2
1724313260000|2024-08-22 07:54:20|11169.1|11164.1|11168.6|11163.6|11169.1|11164.1|11168.6|11163.6|0
1724313270000|2024-08-22 07:54:30|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|0
1724313280000|2024-08-22 07:54:40|11167.1|11162.1|11165.6|11160.6|11167.1|11162.1|11165.6|11160.6|3
1724313290000|2024-08-22 07:54:50|11165.1|11160.1|11164.6|11159.6|11165.1|11160.1|11164.6|11159.6|1
1724313300000|2024-08-22 07:55:00|11164.1|11159.1|11163.6|11158.6|11164.6|11159.6|11163.6|11158.6|2
1724313310000|2024-08-22 07:55:10|11163.1|11158.1|11161.6|11156.6|11163.1|11158.1|11161.6|11156.6|2
1724313320000|2024-08-22 07:55:20|||||||||1
1724313330000|2024-08-22 07:55:30|11161.1|11156.1|11161.6|11156.6|11161.6|11156.6|11160.6|11155.6|2
1724313340000|2024-08-22 07:55:40|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|11161.1|11156.1|0
1724313350000|2024-08-22 07:55:50|11161.6|11156.6|11162.6|11157.6|11162.6|11157.6|11161.6|11156.6|0
1724313370000|2024-08-22 07:56:10|11163.6|11158.6|11163.6|11158.6|11164.1|11159.1|11163.6|11158.6|5
1724313380000|2024-08-22 07:56:20|11163.1|11158.1|11162.6|11157.6|11163.1|11158.1|11162.6|11157.6|0
1724313390000|2024-08-22 07:56:30|11163.1|11158.1|11163.6|11158.6|11164.6|11159.6|11163.1|11158.1|0
1724313400000|2024-08-22 07:56:40|11163.1|11158.1|11163.6|11158.6|11163.6|11158.6|11162.6|11157.6|1
1724313410000|2024-08-22 07:56:50|11163.1|11158.1|11161.6|11156.6|11163.1|11158.1|11161.6|11156.6|2
1724313440000|2024-08-22 07:57:20|11162.1|11157.1|11164.1|11159.1|11164.1|11159.1|11162.1|11157.1|1
1724313450000|2024-08-22 07:57:30|||||||||3
1724313470000|2024-08-22 07:57:50|11164.6|11159.6|11165.1|11160.1|11165.1|11160.1|11164.6|11159.6|0
1724313500000|2024-08-22 07:58:20|11165.6|11160.6|11166.1|11161.1|11166.1|11161.1|11165.6|11160.6|0
1724313520000|2024-08-22 07:58:40|11166.6|11161.6|11167.6|11162.6|11167.6|11162.6|11166.6|11161.6|3
1724313530000|2024-08-22 07:58:50|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|3
1724313550000|2024-08-22 07:59:10|11166.6|11161.6|11165.1|11160.1|11166.6|11161.6|11165.1|11160.1|0
1724313570000|2024-08-22 07:59:30|11165.6|11160.6|11166.1|11161.1|11166.1|11161.1|11165.6|11160.6|0
1724313590000|2024-08-22 07:59:50|||||||||1
1724313600000|2024-08-22 08:00:00|11166.6|11161.6|11168.6|11163.6|11169.1|11164.1|11166.6|11161.6|5
1724313610000|2024-08-22 08:00:10|11169.1|11164.1|11168.6|11163.6|11169.1|11164.1|11168.6|11163.6|0
1724313620000|2024-08-22 08:00:20|11169.6|11164.6|11170.6|11165.6|11170.6|11165.6|11169.6|11164.6|3
1724313630000|2024-08-22 08:00:30|11171.6|11166.6|11170.6|11165.6|11171.6|11166.6|11170.6|11165.6|3
1724313640000|2024-08-22 08:00:40|11170.1|11165.1|11170.1|11165.1|11170.1|11165.1|11169.6|11164.6|0
1724313650000|2024-08-22 08:00:50|11170.6|11165.6|11172.1|11167.1|11172.1|11167.1|11170.1|11165.1|0
1724313660000|2024-08-22 08:01:00|11172.6|11167.6|11174.1|11169.1|11174.6|11169.6|11172.6|11167.6|11
1724313670000|2024-08-22 08:01:10|11174.6|11169.6|11175.1|11170.1|11176.1|11171.1|11174.6|11169.6|1
1724313680000|2024-08-22 08:01:20|11175.6|11170.6|11176.1|11171.1|11176.6|11171.6|11175.1|11170.1|0
1724313710000|2024-08-22 08:01:50|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|0
1724313720000|2024-08-22 08:02:00|11177.1|11172.1|11178.6|11173.6|11178.6|11173.6|11177.1|11172.1|5
1724313730000|2024-08-22 08:02:10|11179.1|11174.1|11178.6|11173.6|11179.1|11174.1|11178.6|11173.6|1
1724313740000|2024-08-22 08:02:20|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|4
1724313760000|2024-08-22 08:02:40|11177.1|11172.1|11177.6|11172.6|11177.6|11172.6|11177.1|11172.1|1
1724313770000|2024-08-22 08:02:50|11178.1|11173.1|11176.6|11171.6|11178.6|11173.6|11176.6|11171.6|4
1724313780000|2024-08-22 08:03:00|11178.6|11173.6|11180.6|11175.6|11180.6|11175.6|11178.6|11173.6|6
1724313790000|2024-08-22 08:03:10|11181.1|11176.1|11181.6|11176.6|11181.6|11176.6|11181.1|11176.1|1
1724313800000|2024-08-22 08:03:20|11181.1|11176.1|11181.6|11176.6|11181.6|11176.6|11181.1|11176.1|0
1724313810000|2024-08-22 08:03:30|11181.1|11176.1|11176.6|11171.6|11181.6|11176.6|11176.6|11171.6|0
1724313820000|2024-08-22 08:03:40|11177.1|11172.1|11178.6|11173.6|11178.6|11173.6|11177.1|11172.1|0
1724313830000|2024-08-22 08:03:50|11176.1|11171.1|11175.6|11170.6|11176.6|11171.6|11175.6|11170.6|3
1724313840000|2024-08-22 08:04:00|11176.1|11171.1|11174.6|11169.6|11176.6|11171.6|11174.6|11169.6|1
1724313850000|2024-08-22 08:04:10|11175.1|11170.1|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|0
1724313860000|2024-08-22 08:04:20|11174.1|11169.1|11174.6|11169.6|11175.1|11170.1|11172.6|11167.6|13
1724313870000|2024-08-22 08:04:30|11175.1|11170.1|11175.6|11170.6|11175.6|11170.6|11174.6|11169.6|0
1724313880000|2024-08-22 08:04:40|11175.1|11170.1|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|0
1724313900000|2024-08-22 08:05:00|11175.6|11170.6|11176.6|11171.6|11176.6|11171.6|11175.6|11170.6|3
1724313910000|2024-08-22 08:05:10|11176.1|11171.1|11175.6|11170.6|11176.1|11171.1|11175.6|11170.6|0
1724313920000|2024-08-22 08:05:20|11175.1|11170.1|11173.6|11168.6|11175.1|11170.1|11173.6|11168.6|2
1724313940000|2024-08-22 08:05:40|11174.1|11169.1|11174.6|11169.6|11174.6|11169.6|11174.1|11169.1|1
1724313950000|2024-08-22 08:05:50|11175.1|11170.1|11175.6|11170.6|11176.6|11171.6|11175.1|11170.1|3
1724313960000|2024-08-22 08:06:00|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|11176.1|11171.1|0
1724313970000|2024-08-22 08:06:10|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|0
1724313980000|2024-08-22 08:06:20|11177.6|11172.6|11176.6|11171.6|11177.6|11172.6|11176.6|11171.6|3
1724313990000|2024-08-22 08:06:30|11177.1|11172.1|11177.6|11172.6|11177.6|11172.6|11177.1|11172.1|0
1724314000000|2024-08-22 08:06:40|11178.1|11173.1|11179.6|11174.6|11179.6|11174.6|11178.1|11173.1|0
1724314010000|2024-08-22 08:06:50|11180.1|11175.1|11179.6|11174.6|11180.1|11175.1|11179.6|11174.6|1
1724314020000|2024-08-22 08:07:00|11179.1|11174.1|11177.6|11172.6|11179.1|11174.1|11177.6|11172.6|0
1724314030000|2024-08-22 08:07:10|11178.1|11173.1|11179.6|11174.6|11179.6|11174.6|11178.1|11173.1|1
1724314040000|2024-08-22 08:07:20|11179.1|11174.1|11179.1|11174.1|11179.6|11174.6|11178.6|11173.6|0
1724314050000|2024-08-22 08:07:30|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|0
1724314060000|2024-08-22 08:07:40|11179.1|11174.1|11178.6|11173.6|11179.6|11174.6|11178.6|11173.6|0
1724314070000|2024-08-22 08:07:50|11179.1|11174.1|11179.6|11174.6|11179.6|11174.6|11179.1|11174.1|0
1724314080000|2024-08-22 08:08:00|11180.1|11175.1|11181.6|11176.6|11181.6|11176.6|11180.1|11175.1|0
1724314090000|2024-08-22 08:08:10|11181.1|11176.1|11179.6|11174.6|11181.1|11176.1|11179.6|11174.6|5
1724314100000|2024-08-22 08:08:20|11180.1|11175.1|11180.6|11175.6|11180.6|11175.6|11179.1|11174.1|2
1724314110000|2024-08-22 08:08:30|11180.1|11175.1|11179.6|11174.6|11180.6|11175.6|11179.6|11174.6|1
1724314120000|2024-08-22 08:08:40|11180.1|11175.1|11180.6|11175.6|11180.6|11175.6|11179.6|11174.6|0
1724314130000|2024-08-22 08:08:50|11180.1|11175.1|11179.1|11174.1|11180.1|11175.1|11179.1|11174.1|1
1724314140000|2024-08-22 08:09:00|11179.6|11174.6|11179.6|11174.6|11179.6|11174.6|11179.1|11174.1|0
1724314150000|2024-08-22 08:09:10|11179.1|11174.1|11176.6|11171.6|11179.1|11174.1|11176.6|11171.6|1
1724314160000|2024-08-22 08:09:20|11177.1|11172.1|11178.1|11173.1|11178.6|11173.6|11177.1|11172.1|0
1724314170000|2024-08-22 08:09:30|11177.6|11172.6|11177.6|11172.6|11177.6|11172.6|11177.6|11172.6|0
1724314180000|2024-08-22 08:09:40|11177.1|11172.1|11174.6|11169.6|11177.1|11172.1|11174.6|11169.6|2
1724314190000|2024-08-22 08:09:50|11175.1|11170.1|11174.6|11169.6|11175.6|11170.6|11174.6|11169.6|1
1724314210000|2024-08-22 08:10:10|11175.1|11170.1|11175.6|11170.6|11175.6|11170.6|11174.6|11169.6|1
1724314220000|2024-08-22 08:10:20|11175.1|11170.1|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|0
1724314230000|2024-08-22 08:10:30|11175.1|11170.1|11174.6|11169.6|11175.6|11170.6|11174.6|11169.6|2
1724314240000|2024-08-22 08:10:40|11174.1|11169.1|11173.6|11168.6|11174.6|11169.6|11173.6|11168.6|0
1724314270000|2024-08-22 08:11:10|11174.1|11169.1|11175.6|11170.6|11175.6|11170.6|11174.1|11169.1|1
1724314280000|2024-08-22 08:11:20|11176.1|11171.1|11176.6|11171.6|11176.6|11171.6|11176.1|11171.1|2
1724314300000|2024-08-22 08:11:40|11178.1|11173.1|11178.1|11173.1|11178.6|11173.6|11178.1|11173.1|2
1724314310000|2024-08-22 08:11:50|11177.6|11172.6|11178.6|11173.6|11178.6|11173.6|11177.6|11172.6|0
1724314340000|2024-08-22 08:12:20|11179.1|11174.1|11175.1|11170.1|11179.1|11174.1|11174.6|11169.6|14
1724314350000|2024-08-22 08:12:30|11176.6|11171.6|11176.6|11171.6|11177.1|11172.1|11175.6|11170.6|4
1724314370000|2024-08-22 08:12:50|11177.1|11172.1|11177.6|11172.6|11177.6|11172.6|11177.1|11172.1|0
1724314380000|2024-08-22 08:13:00|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|0
1724314390000|2024-08-22 08:13:10|11177.6|11172.6|11180.6|11175.6|11180.6|11175.6|11177.6|11172.6|4
1724314400000|2024-08-22 08:13:20|11180.1|11175.1|11179.6|11174.6|11180.1|11175.1|11179.6|11174.6|1
1724314420000|2024-08-22 08:13:40|11180.1|11175.1|11181.6|11176.6|11181.6|11176.6|11180.1|11175.1|1
1724314430000|2024-08-22 08:13:50|11182.1|11177.1|11181.6|11176.6|11182.6|11177.6|11181.6|11176.6|2
1724314440000|2024-08-22 08:14:00|11181.1|11176.1|11180.6|11175.6|11181.1|11176.1|11180.6|11175.6|1
1724314470000|2024-08-22 08:14:30|11180.1|11175.1|11178.6|11173.6|11180.1|11175.1|11178.6|11173.6|0
1724314480000|2024-08-22 08:14:40|11179.1|11174.1|11178.6|11173.6|11179.1|11174.1|11178.6|11173.6|1
1724314500000|2024-08-22 08:15:00|11179.1|11174.1|11179.6|11174.6|11180.1|11175.1|11178.6|11173.6|1
1724314530000|2024-08-22 08:15:30|11179.1|11174.1|11179.6|11174.6|11179.6|11174.6|11178.6|11173.6|6
1724314540000|2024-08-22 08:15:40|11180.1|11175.1|11179.6|11174.6|11180.1|11175.1|11179.6|11174.6|0
1724314550000|2024-08-22 08:15:50|11180.1|11175.1|11181.1|11176.1|11181.1|11176.1|11180.1|11175.1|0
1724314560000|2024-08-22 08:16:00|11180.6|11175.6|11182.6|11177.6|11183.1|11178.1|11180.6|11175.6|2
1724314570000|2024-08-22 08:16:10|11182.1|11177.1|11183.6|11178.6|11183.6|11178.6|11182.1|11177.1|2
1724314580000|2024-08-22 08:16:20|11183.1|11178.1|11185.6|11180.6|11185.6|11180.6|11182.6|11177.6|12
1724314600000|2024-08-22 08:16:40|11186.1|11181.1|11186.6|11181.6|11186.6|11181.6|11186.1|11181.1|2
1724314610000|2024-08-22 08:16:50|11187.6|11182.6|11188.6|11183.6|11188.6|11183.6|11187.6|11182.6|2
1724314630000|2024-08-22 08:17:10|11188.1|11183.1|11186.6|11181.6|11188.1|11183.1|11186.6|11181.6|3
1724314650000|2024-08-22 08:17:30|11186.1|11181.1|11186.6|11181.6|11186.6|11181.6|11185.6|11180.6|1
1724314660000|2024-08-22 08:17:40|11186.1|11181.1|11185.6|11180.6|11186.1|11181.1|11185.6|11180.6|0
1724314670000|2024-08-22 08:17:50|11186.1|11181.1|11185.6|11180.6|11187.1|11182.1|11185.6|11180.6|1
1724314680000|2024-08-22 08:18:00|11185.1|11180.1|11185.6|11180.6|11185.6|11180.6|11185.1|11180.1|1
1724314690000|2024-08-22 08:18:10|11185.1|11180.1|11184.6|11179.6|11185.1|11180.1|11184.6|11179.6|0
1724314700000|2024-08-22 08:18:20|11185.1|11180.1|11185.6|11180.6|11186.6|11181.6|11185.1|11180.1|1
1724314710000|2024-08-22 08:18:30|11186.1|11181.1|11186.6|11181.6|11186.6|11181.6|11186.1|11181.1|0
1724314720000|2024-08-22 08:18:40|11187.1|11182.1|11188.6|11183.6|11188.6|11183.6|11187.1|11182.1|1
1724314730000|2024-08-22 08:18:50|11188.1|11183.1|11187.6|11182.6|11189.1|11184.1|11187.6|11182.6|0
1724314740000|2024-08-22 08:19:00|11188.1|11183.1|11189.6|11184.6|11190.1|11185.1|11188.1|11183.1|2
1724314750000|2024-08-22 08:19:10|11189.1|11184.1|11189.6|11184.6|11190.1|11185.1|11188.6|11183.6|1
1724314760000|2024-08-22 08:19:20|11189.1|11184.1|11188.6|11183.6|11189.1|11184.1|11187.6|11182.6|4
1724314770000|2024-08-22 08:19:30|11188.1|11183.1|11186.1|11181.1|11188.1|11183.1|11185.6|11180.6|0
1724314780000|2024-08-22 08:19:40|11185.6|11180.6|11186.1|11181.1|11186.1|11181.1|11185.6|11180.6|0
1724314790000|2024-08-22 08:19:50|11185.6|11180.6|11184.6|11179.6|11185.6|11180.6|11184.6|11179.6|1
1724314800000|2024-08-22 08:20:00|11184.1|11179.1|11182.6|11177.6|11184.1|11179.1|11182.6|11177.6|3
1724314830000|2024-08-22 08:20:30|11183.6|11178.6|11184.6|11179.6|11184.6|11179.6|11183.6|11178.6|2
1724314840000|2024-08-22 08:20:40|11185.1|11180.1|11184.6|11179.6|11185.1|11180.1|11184.6|11179.6|0
1724314860000|2024-08-22 08:21:00|11184.1|11179.1|11183.6|11178.6|11184.1|11179.1|11183.6|11178.6|0
1724314870000|2024-08-22 08:21:10|11183.1|11178.1|11181.6|11176.6|11183.1|11178.1|11181.6|11176.6|1
1724314890000|2024-08-22 08:21:30|11181.1|11176.1|11180.6|11175.6|11181.1|11176.1|11180.6|11175.6|0
1724314900000|2024-08-22 08:21:40|11181.6|11176.6|11181.6|11176.6|11181.6|11176.6|11181.6|11176.6|1
1724314920000|2024-08-22 08:22:00|11182.1|11177.1|11184.6|11179.6|11185.1|11180.1|11182.1|11177.1|2
1724314940000|2024-08-22 08:22:20|11184.1|11179.1|11182.6|11177.6|11184.1|11179.1|11182.6|11177.6|4
1724314950000|2024-08-22 08:22:30|11182.1|11177.1|11181.6|11176.6|11182.1|11177.1|11181.6|11176.6|0
1724314960000|2024-08-22 08:22:40|11182.1|11177.1|11182.1|11177.1|11182.1|11177.1|11182.1|11177.1|0
1724314970000|2024-08-22 08:22:50|11182.6|11177.6|11182.6|11177.6|11182.6|11177.6|11182.6|11177.6|0
1724314980000|2024-08-22 08:23:00|11183.1|11178.1|11182.6|11177.6|11183.1|11178.1|11182.6|11177.6|0
1724314990000|2024-08-22 08:23:10|11182.1|11177.1|11181.6|11176.6|11182.1|11177.1|11181.6|11176.6|0
1724315010000|2024-08-22 08:23:30|11181.1|11176.1|11177.1|11172.1|11181.1|11176.1|11177.1|11172.1|3
1724315020000|2024-08-22 08:23:40|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|11176.6|11171.6|0
1724315030000|2024-08-22 08:23:50|11176.1|11171.1|11176.6|11171.6|11176.6|11171.6|11176.1|11171.1|1
1724315040000|2024-08-22 08:24:00|11177.1|11172.1|11178.6|11173.6|11178.6|11173.6|11177.1|11172.1|5
1724315050000|2024-08-22 08:24:10|11179.1|11174.1|11178.6|11173.6|11179.1|11174.1|11178.6|11173.6|0
1724315060000|2024-08-22 08:24:20|11179.1|11174.1|11178.1|11173.1|11179.1|11174.1|11178.1|11173.1|0
1724315070000|2024-08-22 08:24:30|11177.6|11172.6|11177.1|11172.1|11178.6|11173.6|11176.6|11171.6|0
1724315080000|2024-08-22 08:24:40|11176.6|11171.6|11176.6|11171.6|11177.1|11172.1|11176.6|11171.6|0
1724315090000|2024-08-22 08:24:50|11177.1|11172.1|11178.6|11173.6|11178.6|11173.6|11177.1|11172.1|0
1724315100000|2024-08-22 08:25:00|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|0
1724315110000|2024-08-22 08:25:10|11179.6|11174.6|11179.6|11174.6|11179.6|11174.6|11179.6|11174.6|0
1724315120000|2024-08-22 08:25:20|11180.1|11175.1|11179.6|11174.6|11180.1|11175.1|11179.1|11174.1|3
1724315130000|2024-08-22 08:25:30|11179.1|11174.1|11181.6|11176.6|11181.6|11176.6|11179.1|11174.1|0
1724315140000|2024-08-22 08:25:40|11182.1|11177.1|11185.6|11180.6|11185.6|11180.6|11182.1|11177.1|1
1724315150000|2024-08-22 08:25:50|11185.1|11180.1|11183.6|11178.6|11185.1|11180.1|11183.6|11178.6|6
1724315160000|2024-08-22 08:26:00|11183.1|11178.1|11180.6|11175.6|11183.1|11178.1|11180.6|11175.6|1
1724315170000|2024-08-22 08:26:10|11181.1|11176.1|11180.6|11175.6|11181.6|11176.6|11180.6|11175.6|0
1724315190000|2024-08-22 08:26:30|11180.1|11175.1|11178.1|11173.1|11180.1|11175.1|11178.1|11173.1|0
1724315200000|2024-08-22 08:26:40|11177.6|11172.6|11177.6|11172.6|11177.6|11172.6|11177.6|11172.6|0
1724315210000|2024-08-22 08:26:50|11178.1|11173.1|11179.1|11174.1|11179.1|11174.1|11178.1|11173.1|2
1724315220000|2024-08-22 08:27:00|11179.6|11174.6|11179.6|11174.6|11180.6|11175.6|11179.6|11174.6|2
1724315240000|2024-08-22 08:27:20|11180.1|11175.1|11180.1|11175.1|11180.1|11175.1|11180.1|11175.1|0
1724315250000|2024-08-22 08:27:30|11180.6|11175.6|11181.6|11176.6|11181.6|11176.6|11180.6|11175.6|2
1724315260000|2024-08-22 08:27:40|11181.1|11176.1|11180.6|11175.6|11181.1|11176.1|11180.1|11175.1|1
1724315270000|2024-08-22 08:27:50|11180.1|11175.1|11180.6|11175.6|11180.6|11175.6|11179.6|11174.6|1
1724315280000|2024-08-22 08:28:00|11181.1|11176.1|11181.6|11176.6|11181.6|11176.6|11181.1|11176.1|0
1724315290000|2024-08-22 08:28:10|11181.1|11176.1|11180.6|11175.6|11181.1|11176.1|11180.6|11175.6|0
1724315300000|2024-08-22 08:28:20|11181.1|11176.1|11179.6|11174.6|11181.1|11176.1|11179.6|11174.6|0
1724315310000|2024-08-22 08:28:30|11180.1|11175.1|11179.6|11174.6|11180.1|11175.1|11179.6|11174.6|0
1724315330000|2024-08-22 08:28:50|11179.1|11174.1|11178.6|11173.6|11179.1|11174.1|11178.6|11173.6|0
1724315340000|2024-08-22 08:29:00|11178.1|11173.1|11177.6|11172.6|11178.1|11173.1|11177.6|11172.6|0
1724315350000|2024-08-22 08:29:10|11178.1|11173.1|11178.6|11173.6|11178.6|11173.6|11178.1|11173.1|2
1724315360000|2024-08-22 08:29:20|11179.1|11174.1|11179.1|11174.1|11179.6|11174.6|11179.1|11174.1|0
1724315370000|2024-08-22 08:29:30|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|0
1724315380000|2024-08-22 08:29:40|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|11179.1|11174.1|0
1724315390000|2024-08-22 08:29:50|11179.6|11174.6|11179.6|11174.6|11180.1|11175.1|11179.6|11174.6|0
1724315400000|2024-08-22 08:30:00|11178.6|11173.6|11180.1|11175.1|11180.1|11175.1|11178.1|11173.1|3
1724315410000|2024-08-22 08:30:10|11179.6|11174.6|11179.1|11174.1|11180.1|11175.1|11179.1|11174.1|0
1724315420000|2024-08-22 08:30:20|11179.6|11174.6|11181.6|11176.6|11181.6|11176.6|11179.6|11174.6|0
1724315430000|2024-08-22 08:30:30|11181.1|11176.1|11181.1|11176.1|11181.1|11176.1|11181.1|11176.1|0
1724315450000|2024-08-22 08:30:50|11180.6|11175.6|11180.6|11175.6|11180.6|11175.6|11180.6|11175.6|0
1724315460000|2024-08-22 08:31:00|11181.1|11176.1|11181.1|11176.1|11181.1|11176.1|11181.1|11176.1|0
1724315480000|2024-08-22 08:31:20|11181.6|11176.6|11181.1|11176.1|11182.1|11177.1|11181.1|11176.1|0
1724315490000|2024-08-22 08:31:30|11180.6|11175.6|11181.1|11176.1|11181.1|11176.1|11180.6|11175.6|0
1724315500000|2024-08-22 08:31:40|11181.6|11176.6|11181.6|11176.6|11182.6|11177.6|11181.6|11176.6|0
1724315510000|2024-08-22 08:31:50|11182.6|11177.6|11183.1|11178.1|11183.6|11178.6|11182.6|11177.6|1
1724315520000|2024-08-22 08:32:00|11183.6|11178.6|11184.1|11179.1|11185.1|11180.1|11183.6|11178.6|4
1724315530000|2024-08-22 08:32:10|11183.6|11178.6|11183.6|11178.6|11183.6|11178.6|11183.6|11178.6|0
1724315540000|2024-08-22 08:32:20|11184.1|11179.1|11185.1|11180.1|11185.1|11180.1|11184.1|11179.1|1
1724315550000|2024-08-22 08:32:30|11184.6|11179.6|11184.6|11179.6|11185.1|11180.1|11184.6|11179.6|1
1724315570000|2024-08-22 08:32:50|11185.1|11180.1|11185.6|11180.6|11185.6|11180.6|11184.6|11179.6|1
1724315580000|2024-08-22 08:33:00|11186.6|11181.6|11189.6|11184.6|11189.6|11184.6|11186.6|11181.6|3
1724315590000|2024-08-22 08:33:10|11188.6|11183.6|11185.6|11180.6|11189.6|11184.6|11185.6|11180.6|8
1724315600000|2024-08-22 08:33:20|11186.1|11181.1|11187.1|11182.1|11187.6|11182.6|11186.1|11181.1|0
1724315610000|2024-08-22 08:33:30|11187.6|11182.6|11188.1|11183.1|11188.6|11183.6|11187.6|11182.6|1
1724315630000|2024-08-22 08:33:50|11187.6|11182.6|11187.1|11182.1|11187.6|11182.6|11187.1|11182.1|0
1724315640000|2024-08-22 08:34:00|11186.6|11181.6|11187.6|11182.6|11187.6|11182.6|11185.6|11180.6|0
1724315660000|2024-08-22 08:34:20|11189.1|11184.1|11188.6|11183.6|11189.1|11184.1|11188.6|11183.6|1
1724315680000|2024-08-22 08:34:40|11189.1|11184.1|11191.6|11186.6|11191.6|11186.6|11189.1|11184.1|1
1724315690000|2024-08-22 08:34:50|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|5
1724315700000|2024-08-22 08:35:00|11191.1|11186.1|11191.6|11186.6|11191.6|11186.6|11191.1|11186.1|0
1724315710000|2024-08-22 08:35:10|11192.1|11187.1|11192.6|11187.6|11193.6|11188.6|11192.1|11187.1|6
1724315720000|2024-08-22 08:35:20|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|1
1724315730000|2024-08-22 08:35:30|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11192.6|11187.6|3
1724315740000|2024-08-22 08:35:40|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|0
1724315750000|2024-08-22 08:35:50|11192.6|11187.6|11190.6|11185.6|11192.6|11187.6|11190.6|11185.6|0
1724315760000|2024-08-22 08:36:00|11190.1|11185.1|11190.6|11185.6|11190.6|11185.6|11190.1|11185.1|0
1724315770000|2024-08-22 08:36:10|11190.1|11185.1|11189.6|11184.6|11190.1|11185.1|11189.6|11184.6|1
1724315780000|2024-08-22 08:36:20|11188.6|11183.6|11188.6|11183.6|11189.1|11184.1|11188.6|11183.6|2
1724315800000|2024-08-22 08:36:40|11189.1|11184.1|11189.6|11184.6|11189.6|11184.6|11189.1|11184.1|0
1724315810000|2024-08-22 08:36:50|11190.1|11185.1|11190.6|11185.6|11191.1|11186.1|11190.1|11185.1|2
1724315820000|2024-08-22 08:37:00|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|1
1724315840000|2024-08-22 08:37:20|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|6
1724315850000|2024-08-22 08:37:30|11189.6|11184.6|11191.1|11186.1|11191.1|11186.1|11189.6|11184.6|0
1724315860000|2024-08-22 08:37:40|11190.6|11185.6|11191.6|11186.6|11191.6|11186.6|11190.6|11185.6|0
1724315870000|2024-08-22 08:37:50|11192.1|11187.1|11191.6|11186.6|11192.1|11187.1|11191.1|11186.1|1
1724315880000|2024-08-22 08:38:00|11191.1|11186.1|11191.6|11186.6|11191.6|11186.6|11191.1|11186.1|1
1724315900000|2024-08-22 08:38:20|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|0
1724315910000|2024-08-22 08:38:30|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|0
1724315920000|2024-08-22 08:38:40|11193.1|11188.1|11192.1|11187.1|11193.1|11188.1|11191.6|11186.6|1
1724315930000|2024-08-22 08:38:50|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|0
1724315950000|2024-08-22 08:39:10|11191.6|11186.6|11195.6|11190.6|11195.6|11190.6|11191.6|11186.6|20
1724315960000|2024-08-22 08:39:20|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|2
1724315990000|2024-08-22 08:39:50|11195.6|11190.6|11194.6|11189.6|11195.6|11190.6|11194.6|11189.6|1
1724316000000|2024-08-22 08:40:00|11195.1|11190.1|11194.6|11189.6|11195.6|11190.6|11194.6|11189.6|1
1724316010000|2024-08-22 08:40:10|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|2
1724316020000|2024-08-22 08:40:20|11193.1|11188.1|11192.6|11187.6|11193.1|11188.1|11192.6|11187.6|0
1724316030000|2024-08-22 08:40:30|11193.6|11188.6|11194.6|11189.6|11195.1|11190.1|11193.6|11188.6|4
1724316040000|2024-08-22 08:40:40|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|6
1724316050000|2024-08-22 08:40:50|11194.1|11189.1|11194.6|11189.6|11195.1|11190.1|11194.1|11189.1|1
1724316060000|2024-08-22 08:41:00|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|0
1724316070000|2024-08-22 08:41:10|11194.1|11189.1|11193.6|11188.6|11194.6|11189.6|11193.6|11188.6|1
1724316080000|2024-08-22 08:41:20|11194.1|11189.1|11195.6|11190.6|11195.6|11190.6|11194.1|11189.1|1
1724316090000|2024-08-22 08:41:30|11196.6|11191.6|11195.6|11190.6|11196.6|11191.6|11195.6|11190.6|1
1724316120000|2024-08-22 08:42:00|11196.1|11191.1|11197.6|11192.6|11198.6|11193.6|11196.1|11191.1|10
1724316140000|2024-08-22 08:42:20|11198.6|11193.6|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|1
1724316150000|2024-08-22 08:42:30|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724316160000|2024-08-22 08:42:40|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724316170000|2024-08-22 08:42:50|11198.1|11193.1|11196.6|11191.6|11198.1|11193.1|11196.6|11191.6|5
1724316180000|2024-08-22 08:43:00|11196.1|11191.1|11195.6|11190.6|11197.1|11192.1|11195.6|11190.6|6
1724316190000|2024-08-22 08:43:10|11196.1|11191.1|11197.1|11192.1|11197.6|11192.6|11196.1|11191.1|1
1724316200000|2024-08-22 08:43:20|11196.6|11191.6|11195.6|11190.6|11196.6|11191.6|11195.6|11190.6|0
1724316210000|2024-08-22 08:43:30|11196.1|11191.1|11199.6|11194.6|11200.1|11195.1|11196.1|11191.1|7
1724316220000|2024-08-22 08:43:40|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11198.6|11193.6|0
1724316240000|2024-08-22 08:44:00|11199.1|11194.1|11200.6|11195.6|11200.6|11195.6|11198.6|11193.6|1
1724316250000|2024-08-22 08:44:10|11201.1|11196.1|11200.1|11195.1|11201.6|11196.6|11200.1|11195.1|4
1724316260000|2024-08-22 08:44:20|11199.6|11194.6|11197.6|11192.6|11199.6|11194.6|11197.6|11192.6|1
1724316280000|2024-08-22 08:44:40|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|2
1724316290000|2024-08-22 08:44:50|11198.1|11193.1|11198.6|11193.6|11199.1|11194.1|11198.1|11193.1|0
1724316300000|2024-08-22 08:45:00|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724316310000|2024-08-22 08:45:10|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1724316330000|2024-08-22 08:45:30|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.1|11192.1|1
1724316340000|2024-08-22 08:45:40|11197.1|11192.1|11194.6|11189.6|11197.1|11192.1|11194.6|11189.6|9
1724316350000|2024-08-22 08:45:50|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|1
1724316360000|2024-08-22 08:46:00|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|0
1724316370000|2024-08-22 08:46:10|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|1
1724316380000|2024-08-22 08:46:20|11194.6|11189.6|11195.6|11190.6|11195.6|11190.6|11194.6|11189.6|1
1724316390000|2024-08-22 08:46:30|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1724316400000|2024-08-22 08:46:40|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11194.6|11189.6|1
1724316410000|2024-08-22 08:46:50|11195.1|11190.1|11194.6|11189.6|11195.6|11190.6|11194.6|11189.6|1
1724316420000|2024-08-22 08:47:00|11193.6|11188.6|11194.6|11189.6|11194.6|11189.6|11193.6|11188.6|1
1724316430000|2024-08-22 08:47:10|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|0
1724316440000|2024-08-22 08:47:20|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11194.6|11189.6|3
1724316460000|2024-08-22 08:47:40|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|0
1724316470000|2024-08-22 08:47:50|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|5
1724316480000|2024-08-22 08:48:00|11195.1|11190.1|11192.6|11187.6|11195.1|11190.1|11192.6|11187.6|5
1724316490000|2024-08-22 08:48:10|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|0
1724316500000|2024-08-22 08:48:20|11192.1|11187.1|11191.6|11186.6|11192.1|11187.1|11191.6|11186.6|1
1724316510000|2024-08-22 08:48:30|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|0
1724316520000|2024-08-22 08:48:40|11190.1|11185.1|11189.6|11184.6|11190.1|11185.1|11189.6|11184.6|0
1724316530000|2024-08-22 08:48:50|11189.1|11184.1|11188.6|11183.6|11189.1|11184.1|11188.6|11183.6|0
1724316540000|2024-08-22 08:49:00|11189.1|11184.1|11190.6|11185.6|11191.6|11186.6|11189.1|11184.1|5
1724316550000|2024-08-22 08:49:10|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|2
1724316570000|2024-08-22 08:49:30|11192.1|11187.1|11194.6|11189.6|11194.6|11189.6|11192.1|11187.1|1
1724316580000|2024-08-22 08:49:40|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|1
1724316590000|2024-08-22 08:49:50|11194.1|11189.1|11193.1|11188.1|11194.1|11189.1|11193.1|11188.1|3
1724316600000|2024-08-22 08:50:00|11193.6|11188.6|11192.6|11187.6|11193.6|11188.6|11191.6|11186.6|1
1724316610000|2024-08-22 08:50:10|11193.1|11188.1|11193.6|11188.6|11193.6|11188.6|11193.1|11188.1|2
1724316630000|2024-08-22 08:50:30|11192.1|11187.1|11190.6|11185.6|11192.1|11187.1|11190.6|11185.6|4
1724316650000|2024-08-22 08:50:50|11192.6|11187.6|11190.6|11185.6|11192.6|11187.6|11190.6|11185.6|2
1724316670000|2024-08-22 08:51:10|11190.1|11185.1|11191.1|11186.1|11191.1|11186.1|11189.6|11184.6|0
1724316690000|2024-08-22 08:51:30|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11190.6|11185.6|1
1724316700000|2024-08-22 08:51:40|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|0
1724316710000|2024-08-22 08:51:50|11191.1|11186.1|11191.1|11186.1|11191.6|11186.6|11191.1|11186.1|1
1724316720000|2024-08-22 08:52:00|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|1
1724316730000|2024-08-22 08:52:10|11192.1|11187.1|11190.6|11185.6|11192.1|11187.1|11190.6|11185.6|7
1724316740000|2024-08-22 08:52:20|||||||||2
1724316750000|2024-08-22 08:52:30|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|0
1724316760000|2024-08-22 08:52:40|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|3
1724316770000|2024-08-22 08:52:50|11191.1|11186.1|11193.1|11188.1|11193.1|11188.1|11191.1|11186.1|0
1724316780000|2024-08-22 08:53:00|11193.6|11188.6|11195.1|11190.1|11195.1|11190.1|11193.6|11188.6|3
1724316790000|2024-08-22 08:53:10|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|1
1724316800000|2024-08-22 08:53:20|11195.1|11190.1|11196.1|11191.1|11196.1|11191.1|11195.1|11190.1|2
1724316810000|2024-08-22 08:53:30|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1724316820000|2024-08-22 08:53:40|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|0
1724316830000|2024-08-22 08:53:50|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1724316840000|2024-08-22 08:54:00|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11195.6|11190.6|0
1724316850000|2024-08-22 08:54:10|11196.1|11191.1|11196.1|11191.1|11196.6|11191.6|11195.6|11190.6|1
1724316860000|2024-08-22 08:54:20|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1724316870000|2024-08-22 08:54:30|11196.1|11191.1|11194.6|11189.6|11196.1|11191.1|11194.6|11189.6|1
1724316890000|2024-08-22 08:54:50|11194.1|11189.1|11191.6|11186.6|11194.1|11189.1|11191.1|11186.1|1
1724316900000|2024-08-22 08:55:00|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|1
1724316910000|2024-08-22 08:55:10|11193.1|11188.1|11195.6|11190.6|11195.6|11190.6|11193.1|11188.1|8
1724316920000|2024-08-22 08:55:20|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|6
1724316930000|2024-08-22 08:55:30|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|1
1724316940000|2024-08-22 08:55:40|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|1
1724316950000|2024-08-22 08:55:50|11195.1|11190.1|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1724316960000|2024-08-22 08:56:00|11195.6|11190.6|11193.6|11188.6|11195.6|11190.6|11193.6|11188.6|0
1724316970000|2024-08-22 08:56:10|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|1
1724316990000|2024-08-22 08:56:30|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.1|11188.1|2
1724317000000|2024-08-22 08:56:40|11193.1|11188.1|11190.6|11185.6|11193.1|11188.1|11190.6|11185.6|1
1724317010000|2024-08-22 08:56:50|11191.1|11186.1|11190.6|11185.6|11191.6|11186.6|11190.6|11185.6|1
1724317020000|2024-08-22 08:57:00|11190.1|11185.1|11189.6|11184.6|11190.1|11185.1|11189.6|11184.6|0
1724317030000|2024-08-22 08:57:10|11190.1|11185.1|11189.6|11184.6|11190.1|11185.1|11189.6|11184.6|0
1724317040000|2024-08-22 08:57:20|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|1
1724317060000|2024-08-22 08:57:40|11191.1|11186.1|11193.6|11188.6|11193.6|11188.6|11190.6|11185.6|2
1724317070000|2024-08-22 08:57:50|11193.1|11188.1|11193.6|11188.6|11193.6|11188.6|11193.1|11188.1|0
1724317080000|2024-08-22 08:58:00|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|0
1724317090000|2024-08-22 08:58:10|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|3
1724317100000|2024-08-22 08:58:20|11193.1|11188.1|11193.6|11188.6|11193.6|11188.6|11191.6|11186.6|2
1724317110000|2024-08-22 08:58:30|11193.1|11188.1|11192.6|11187.6|11193.1|11188.1|11192.6|11187.6|0
1724317120000|2024-08-22 08:58:40|11193.1|11188.1|11195.1|11190.1|11195.1|11190.1|11193.1|11188.1|2
1724317130000|2024-08-22 08:58:50|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|4
1724317140000|2024-08-22 08:59:00|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11195.6|11190.6|8
1724317150000|2024-08-22 08:59:10|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1724317160000|2024-08-22 08:59:20|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724317170000|2024-08-22 08:59:30|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1724317180000|2024-08-22 08:59:40|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|1
1724317200000|2024-08-22 09:00:00|11195.1|11190.1|11197.1|11192.1|11197.1|11192.1|11194.6|11189.6|1
1724317210000|2024-08-22 09:00:10|11196.6|11191.6|11198.6|11193.6|11198.6|11193.6|11196.6|11191.6|4
1724317230000|2024-08-22 09:00:30|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|2
1724317240000|2024-08-22 09:00:40|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11195.6|11190.6|2
1724317250000|2024-08-22 09:00:50|11197.1|11192.1|11198.6|11193.6|11198.6|11193.6|11197.1|11192.1|2
1724317260000|2024-08-22 09:01:00|11199.1|11194.1|11201.6|11196.6|11201.6|11196.6|11199.1|11194.1|4
1724317270000|2024-08-22 09:01:10|11201.1|11196.1|11200.6|11195.6|11201.1|11196.1|11199.6|11194.6|4
1724317280000|2024-08-22 09:01:20|11201.1|11196.1|11201.6|11196.6|11201.6|11196.6|11201.1|11196.1|2
1724317290000|2024-08-22 09:01:30|11201.1|11196.1|11201.6|11196.6|11201.6|11196.6|11201.1|11196.1|0
1724317300000|2024-08-22 09:01:40|11202.1|11197.1|11202.6|11197.6|11202.6|11197.6|11202.1|11197.1|0
1724317330000|2024-08-22 09:02:10|11202.1|11197.1|11202.6|11197.6|11202.6|11197.6|11202.1|11197.1|1
1724317340000|2024-08-22 09:02:20|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|7
1724317350000|2024-08-22 09:02:30|11201.1|11196.1|11200.6|11195.6|11201.1|11196.1|11200.6|11195.6|0
1724317360000|2024-08-22 09:02:40|11201.1|11196.1|11200.6|11195.6|11201.1|11196.1|11200.6|11195.6|0
1724317370000|2024-08-22 09:02:50|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|0
1724317390000|2024-08-22 09:03:10|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11197.6|11192.6|2
1724317400000|2024-08-22 09:03:20|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724317410000|2024-08-22 09:03:30|11197.1|11192.1|11198.1|11193.1|11198.1|11193.1|11197.1|11192.1|5
1724317420000|2024-08-22 09:03:40|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724317440000|2024-08-22 09:04:00|11199.1|11194.1|11198.6|11193.6|11199.6|11194.6|11198.6|11193.6|4
1724317450000|2024-08-22 09:04:10|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1724317460000|2024-08-22 09:04:20|11199.1|11194.1|11199.6|11194.6|11200.6|11195.6|11199.1|11194.1|4
1724317470000|2024-08-22 09:04:30|11200.1|11195.1|11200.6|11195.6|11200.6|11195.6|11200.1|11195.1|1
1724317490000|2024-08-22 09:04:50|11200.1|11195.1|11198.6|11193.6|11200.1|11195.1|11198.6|11193.6|0
1724317500000|2024-08-22 09:05:00|||||||||1
1724317510000|2024-08-22 09:05:10|11198.1|11193.1|11196.6|11191.6|11198.1|11193.1|11196.6|11191.6|0
1724317530000|2024-08-22 09:05:30|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|1
1724317560000|2024-08-22 09:06:00|11198.1|11193.1|11198.6|11193.6|11201.1|11196.1|11198.1|11193.1|10
1724317580000|2024-08-22 09:06:20|11200.1|11195.1|11200.6|11195.6|11200.6|11195.6|11200.1|11195.1|3
1724317600000|2024-08-22 09:06:40|11200.1|11195.1|11198.6|11193.6|11200.1|11195.1|11198.6|11193.6|1
1724317620000|2024-08-22 09:07:00|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|0
1724317640000|2024-08-22 09:07:20|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|3
1724317650000|2024-08-22 09:07:30|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|0
1724317670000|2024-08-22 09:07:50|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11201.6|11196.6|0
1724317680000|2024-08-22 09:08:00|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|0
1724317700000|2024-08-22 09:08:20|11203.1|11198.1|11202.6|11197.6|11203.1|11198.1|11202.6|11197.6|2
1724317710000|2024-08-22 09:08:30|11203.1|11198.1|11202.6|11197.6|11203.1|11198.1|11202.6|11197.6|0
1724317740000|2024-08-22 09:09:00|11203.1|11198.1|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|1
1724317750000|2024-08-22 09:09:10|11202.6|11197.6|11203.1|11198.1|11203.6|11198.6|11202.6|11197.6|5
1724317760000|2024-08-22 09:09:20|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|2
1724317780000|2024-08-22 09:09:40|11203.1|11198.1|11203.6|11198.6|11203.6|11198.6|11203.1|11198.1|1
1724317800000|2024-08-22 09:10:00|11204.1|11199.1|11205.1|11200.1|11205.6|11200.6|11204.1|11199.1|2
1724317810000|2024-08-22 09:10:10|11204.1|11199.1|11203.6|11198.6|11205.1|11200.1|11203.6|11198.6|11
1724317820000|2024-08-22 09:10:20|11203.1|11198.1|11202.6|11197.6|11203.1|11198.1|11202.1|11197.1|0
1724317880000|2024-08-22 09:11:20|11202.1|11197.1|11203.6|11198.6|11203.6|11198.6|11201.6|11196.6|5
1724317890000|2024-08-22 09:11:30|11203.1|11198.1|11202.6|11197.6|11203.1|11198.1|11202.6|11197.6|0
1724317900000|2024-08-22 09:11:40|11203.1|11198.1|11202.6|11197.6|11203.1|11198.1|11202.6|11197.6|1
1724317910000|2024-08-22 09:11:50|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|0
1724317920000|2024-08-22 09:12:00|11202.6|11197.6|11203.6|11198.6|11203.6|11198.6|11202.6|11197.6|3
1724317950000|2024-08-22 09:12:30|11204.1|11199.1|11203.1|11198.1|11204.1|11199.1|11203.1|11198.1|6
1724317960000|2024-08-22 09:12:40|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|2
1724317970000|2024-08-22 09:12:50|11202.1|11197.1|11205.6|11200.6|11205.6|11200.6|11201.6|11196.6|35
1724317980000|2024-08-22 09:13:00|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|1
1724318000000|2024-08-22 09:13:20|11205.6|11200.6|11204.6|11199.6|11205.6|11200.6|11204.6|11199.6|18
1724318020000|2024-08-22 09:13:40|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|2
1724318030000|2024-08-22 09:13:50|11207.1|11202.1|11207.6|11202.6|11207.6|11202.6|11207.1|11202.1|1
1724318040000|2024-08-22 09:14:00|11207.1|11202.1|11206.6|11201.6|11207.1|11202.1|11206.6|11201.6|1
1724318060000|2024-08-22 09:14:20|11207.1|11202.1|11207.6|11202.6|11207.6|11202.6|11207.1|11202.1|0
1724318080000|2024-08-22 09:14:40|11208.1|11203.1|11207.6|11202.6|11208.1|11203.1|11207.6|11202.6|1
1724318090000|2024-08-22 09:14:50|11207.1|11202.1|11208.1|11203.1|11208.1|11203.1|11207.1|11202.1|2
1724318100000|2024-08-22 09:15:00|11207.6|11202.6|11208.6|11203.6|11208.6|11203.6|11207.6|11202.6|1
1724318110000|2024-08-22 09:15:10|11208.1|11203.1|11207.6|11202.6|11208.1|11203.1|11207.6|11202.6|2
1724318120000|2024-08-22 09:15:20|11208.1|11203.1|11207.6|11202.6|11208.1|11203.1|11207.6|11202.6|1
1724318140000|2024-08-22 09:15:40|11207.1|11202.1|11206.1|11201.1|11207.1|11202.1|11206.1|11201.1|0
1724318150000|2024-08-22 09:15:50|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|3
1724318180000|2024-08-22 09:16:20|11204.1|11199.1|11204.6|11199.6|11204.6|11199.6|11204.1|11199.1|2
1724318220000|2024-08-22 09:17:00|11205.1|11200.1|11205.6|11200.6|11205.6|11200.6|11204.6|11199.6|0
1724318230000|2024-08-22 09:17:10|11206.1|11201.1|11205.6|11200.6|11206.6|11201.6|11205.6|11200.6|0
1724318240000|2024-08-22 09:17:20|11205.1|11200.1|11205.6|11200.6|11205.6|11200.6|11205.1|11200.1|0
1724318250000|2024-08-22 09:17:30|11206.1|11201.1|11206.6|11201.6|11206.6|11201.6|11206.1|11201.1|0
1724318270000|2024-08-22 09:17:50|11206.1|11201.1|11206.6|11201.6|11206.6|11201.6|11205.6|11200.6|3
1724318280000|2024-08-22 09:18:00|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|11207.1|11202.1|1
1724318290000|2024-08-22 09:18:10|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|0
1724318300000|2024-08-22 09:18:20|11206.6|11201.6|11205.1|11200.1|11206.6|11201.6|11205.1|11200.1|5
1724318310000|2024-08-22 09:18:30|11204.6|11199.6|11204.6|11199.6|11205.1|11200.1|11204.6|11199.6|0
1724318320000|2024-08-22 09:18:40|11205.1|11200.1|11206.6|11201.6|11207.1|11202.1|11205.1|11200.1|3
1724318330000|2024-08-22 09:18:50|11207.1|11202.1|11207.6|11202.6|11207.6|11202.6|11207.1|11202.1|0
1724318340000|2024-08-22 09:19:00|11208.1|11203.1|11206.6|11201.6|11208.1|11203.1|11206.6|11201.6|1
1724318350000|2024-08-22 09:19:10|11206.1|11201.1|11205.6|11200.6|11206.1|11201.1|11205.6|11200.6|0
1724318360000|2024-08-22 09:19:20|11205.1|11200.1|11205.6|11200.6|11205.6|11200.6|11205.1|11200.1|2
1724318380000|2024-08-22 09:19:40|11205.1|11200.1|11207.1|11202.1|11207.1|11202.1|11205.1|11200.1|5
1724318400000|2024-08-22 09:20:00|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11205.6|11200.6|2
1724318410000|2024-08-22 09:20:10|11206.6|11201.6|11207.6|11202.6|11207.6|11202.6|11206.6|11201.6|2
1724318420000|2024-08-22 09:20:20|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|11206.1|11201.1|3
1724318430000|2024-08-22 09:20:30|11205.6|11200.6|11207.6|11202.6|11207.6|11202.6|11205.6|11200.6|2
1724318440000|2024-08-22 09:20:40|11208.1|11203.1|11208.6|11203.6|11208.6|11203.6|11207.6|11202.6|0
1724318450000|2024-08-22 09:20:50|11208.1|11203.1|11208.6|11203.6|11208.6|11203.6|11208.1|11203.1|1
1724318470000|2024-08-22 09:21:10|11209.1|11204.1|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|0
1724318480000|2024-08-22 09:21:20|11207.6|11202.6|11206.6|11201.6|11207.6|11202.6|11206.6|11201.6|6
1724318490000|2024-08-22 09:21:30|11207.1|11202.1|11206.6|11201.6|11207.1|11202.1|11206.6|11201.6|0
1724318500000|2024-08-22 09:21:40|11207.1|11202.1|11207.6|11202.6|11207.6|11202.6|11207.1|11202.1|0
1724318510000|2024-08-22 09:21:50|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|1
1724318520000|2024-08-22 09:22:00|11208.6|11203.6|11209.1|11204.1|11209.1|11204.1|11208.1|11203.1|2
1724318530000|2024-08-22 09:22:10|11208.6|11203.6|11208.6|11203.6|11209.1|11204.1|11208.6|11203.6|0
1724318540000|2024-08-22 09:22:20|11208.1|11203.1|11209.6|11204.6|11209.6|11204.6|11208.1|11203.1|1
1724318550000|2024-08-22 09:22:30|11209.1|11204.1|11209.6|11204.6|11209.6|11204.6|11209.1|11204.1|0
1724318560000|2024-08-22 09:22:40|11210.1|11205.1|11209.1|11204.1|11210.1|11205.1|11209.1|11204.1|5
1724318570000|2024-08-22 09:22:50|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|11208.1|11203.1|3
1724318580000|2024-08-22 09:23:00|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|11207.6|11202.6|2
1724318590000|2024-08-22 09:23:10|11208.1|11203.1|11209.1|11204.1|11209.1|11204.1|11208.1|11203.1|2
1724318600000|2024-08-22 09:23:20|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|11208.6|11203.6|0
1724318620000|2024-08-22 09:23:40|11208.1|11203.1|11207.6|11202.6|11208.1|11203.1|11207.6|11202.6|3
1724318630000|2024-08-22 09:23:50|11207.1|11202.1|11207.6|11202.6|11208.1|11203.1|11207.1|11202.1|1
1724318640000|2024-08-22 09:24:00|11207.1|11202.1|11206.6|11201.6|11207.1|11202.1|11206.6|11201.6|2
1724318650000|2024-08-22 09:24:10|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|1
1724318660000|2024-08-22 09:24:20|11207.1|11202.1|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|2
1724318680000|2024-08-22 09:24:40|11207.6|11202.6|11209.6|11204.6|11210.1|11205.1|11207.6|11202.6|1
1724318700000|2024-08-22 09:25:00|11210.1|11205.1|11209.6|11204.6|11210.1|11205.1|11209.6|11204.6|0
1724318710000|2024-08-22 09:25:10|11209.1|11204.1|11208.6|11203.6|11209.1|11204.1|11208.6|11203.6|0
1724318720000|2024-08-22 09:25:20|11209.1|11204.1|11208.6|11203.6|11209.1|11204.1|11208.6|11203.6|0
1724318750000|2024-08-22 09:25:50|11208.1|11203.1|11207.1|11202.1|11208.1|11203.1|11206.6|11201.6|6
1724318760000|2024-08-22 09:26:00|11206.6|11201.6|11207.1|11202.1|11207.1|11202.1|11206.6|11201.6|0
1724318770000|2024-08-22 09:26:10|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|11206.6|11201.6|0
1724318780000|2024-08-22 09:26:20|11206.1|11201.1|11205.6|11200.6|11206.1|11201.1|11205.6|11200.6|0
1724318810000|2024-08-22 09:26:50|11205.1|11200.1|11204.6|11199.6|11205.1|11200.1|11204.6|11199.6|1
1724318830000|2024-08-22 09:27:10|11205.1|11200.1|11204.6|11199.6|11205.6|11200.6|11204.6|11199.6|5
1724318850000|2024-08-22 09:27:30|11204.1|11199.1|11202.6|11197.6|11204.1|11199.1|11202.6|11197.6|3
1724318860000|2024-08-22 09:27:40|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|4
1724318880000|2024-08-22 09:28:00|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|0
1724318890000|2024-08-22 09:28:10|11203.1|11198.1|11202.6|11197.6|11203.1|11198.1|11202.6|11197.6|1
1724318900000|2024-08-22 09:28:20|11203.1|11198.1|11203.6|11198.6|11203.6|11198.6|11203.1|11198.1|1
1724318910000|2024-08-22 09:28:30|11203.1|11198.1|11203.6|11198.6|11203.6|11198.6|11202.6|11197.6|0
1724318930000|2024-08-22 09:28:50|11204.1|11199.1|11203.6|11198.6|11204.1|11199.1|11203.6|11198.6|0
1724318940000|2024-08-22 09:29:00|11204.1|11199.1|11203.6|11198.6|11204.1|11199.1|11203.6|11198.6|0
1724318950000|2024-08-22 09:29:10|11203.1|11198.1|11203.6|11198.6|11203.6|11198.6|11202.6|11197.6|0
1724319000000|2024-08-22 09:30:00|11203.1|11198.1|11202.6|11197.6|11203.6|11198.6|11202.6|11197.6|6
1724319010000|2024-08-22 09:30:10|11203.1|11198.1|11202.6|11197.6|11203.1|11198.1|11201.6|11196.6|6
1724319020000|2024-08-22 09:30:20|11203.1|11198.1|11204.6|11199.6|11204.6|11199.6|11203.1|11198.1|0
1724319030000|2024-08-22 09:30:30|11205.1|11200.1|11202.6|11197.6|11205.1|11200.1|11202.6|11197.6|1
1724319050000|2024-08-22 09:30:50|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|0
1724319060000|2024-08-22 09:31:00|11202.6|11197.6|11203.6|11198.6|11203.6|11198.6|11202.6|11197.6|1
1724319070000|2024-08-22 09:31:10|11203.1|11198.1|11202.6|11197.6|11203.1|11198.1|11202.6|11197.6|0
1724319080000|2024-08-22 09:31:20|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|0
1724319090000|2024-08-22 09:31:30|11203.6|11198.6|11201.1|11196.1|11203.6|11198.6|11201.1|11196.1|5
1724319100000|2024-08-22 09:31:40|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|1
1724319110000|2024-08-22 09:31:50|11201.1|11196.1|11200.6|11195.6|11201.6|11196.6|11200.6|11195.6|0
1724319120000|2024-08-22 09:32:00|11201.1|11196.1|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|1
1724319130000|2024-08-22 09:32:10|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|0
1724319140000|2024-08-22 09:32:20|11201.1|11196.1|11199.6|11194.6|11201.1|11196.1|11199.1|11194.1|9
1724319150000|2024-08-22 09:32:30|11200.1|11195.1|11199.6|11194.6|11200.1|11195.1|11199.6|11194.6|1
1724319200000|2024-08-22 09:33:20|11200.1|11195.1|11200.6|11195.6|11200.6|11195.6|11200.1|11195.1|0
1724319210000|2024-08-22 09:33:30|11201.1|11196.1|11199.6|11194.6|11201.1|11196.1|11199.6|11194.6|4
1724319220000|2024-08-22 09:33:40|11200.1|11195.1|11199.6|11194.6|11200.6|11195.6|11199.6|11194.6|0
1724319230000|2024-08-22 09:33:50|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724319240000|2024-08-22 09:34:00|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|0
1724319250000|2024-08-22 09:34:10|11200.1|11195.1|11198.6|11193.6|11200.1|11195.1|11198.6|11193.6|0
1724319270000|2024-08-22 09:34:30|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724319290000|2024-08-22 09:34:50|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1724319300000|2024-08-22 09:35:00|11196.1|11191.1|11193.6|11188.6|11196.1|11191.1|11193.6|11188.6|5
1724319310000|2024-08-22 09:35:10|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|1
1724319320000|2024-08-22 09:35:20|11193.6|11188.6|11195.6|11190.6|11195.6|11190.6|11193.6|11188.6|1
1724319330000|2024-08-22 09:35:30|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|1
1724319350000|2024-08-22 09:35:50|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|0
1724319360000|2024-08-22 09:36:00|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.1|11189.1|4
1724319380000|2024-08-22 09:36:20|11194.1|11189.1|11192.6|11187.6|11194.1|11189.1|11192.6|11187.6|1
1724319410000|2024-08-22 09:36:50|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|1
1724319420000|2024-08-22 09:37:00|11193.1|11188.1|11192.6|11187.6|11193.1|11188.1|11192.6|11187.6|0
1724319430000|2024-08-22 09:37:10|11192.1|11187.1|11191.6|11186.6|11192.1|11187.1|11191.6|11186.6|0
1724319440000|2024-08-22 09:37:20|11191.1|11186.1|11191.6|11186.6|11191.6|11186.6|11190.6|11185.6|0
1724319450000|2024-08-22 09:37:30|11192.1|11187.1|11191.6|11186.6|11192.6|11187.6|11191.6|11186.6|0
1724319480000|2024-08-22 09:38:00|11192.1|11187.1|11191.6|11186.6|11192.1|11187.1|11191.6|11186.6|0
1724319490000|2024-08-22 09:38:10|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|0
1724319510000|2024-08-22 09:38:30|11190.1|11185.1|11189.6|11184.6|11190.1|11185.1|11189.6|11184.6|3
1724319520000|2024-08-22 09:38:40|11189.1|11184.1|11189.1|11184.1|11189.6|11184.6|11189.1|11184.1|0
1724319530000|2024-08-22 09:38:50|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|1
1724319560000|2024-08-22 09:39:20|11188.6|11183.6|11189.1|11184.1|11189.6|11184.6|11188.6|11183.6|4
1724319570000|2024-08-22 09:39:30|11188.6|11183.6|11187.6|11182.6|11188.6|11183.6|11187.6|11182.6|5
1724319600000|2024-08-22 09:40:00|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|1
1724319610000|2024-08-22 09:40:10|11188.1|11183.1|11187.6|11182.6|11188.1|11183.1|11187.6|11182.6|2
1724319620000|2024-08-22 09:40:20|11186.6|11181.6|11187.1|11182.1|11187.1|11182.1|11186.6|11181.6|1
1724319630000|2024-08-22 09:40:30|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|0
1724319650000|2024-08-22 09:40:50|11187.1|11182.1|11187.6|11182.6|11187.6|11182.6|11186.6|11181.6|1
1724319660000|2024-08-22 09:41:00|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|0
1724319670000|2024-08-22 09:41:10|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|0
1724319690000|2024-08-22 09:41:30|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|1
1724319700000|2024-08-22 09:41:40|11186.6|11181.6|11186.6|11181.6|11186.6|11181.6|11186.6|11181.6|0
1724319710000|2024-08-22 09:41:50|11186.1|11181.1|11185.6|11180.6|11186.1|11181.1|11185.6|11180.6|3
1724319720000|2024-08-22 09:42:00|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|0
1724319730000|2024-08-22 09:42:10|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|11184.1|11179.1|2
1724319740000|2024-08-22 09:42:20|11185.1|11180.1|11183.6|11178.6|11185.1|11180.1|11183.6|11178.6|2
1724319760000|2024-08-22 09:42:40|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|1
1724319770000|2024-08-22 09:42:50|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|0
1724319790000|2024-08-22 09:43:10|11185.6|11180.6|11186.6|11181.6|11186.6|11181.6|11185.6|11180.6|1
1724319810000|2024-08-22 09:43:30|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|0
1724319820000|2024-08-22 09:43:40|11186.6|11181.6|11187.1|11182.1|11187.1|11182.1|11186.6|11181.6|2
1724319830000|2024-08-22 09:43:50|11187.6|11182.6|11188.1|11183.1|11188.6|11183.6|11187.6|11182.6|0
1724319840000|2024-08-22 09:44:00|11187.6|11182.6|11188.1|11183.1|11188.1|11183.1|11187.6|11182.6|0
1724319850000|2024-08-22 09:44:10|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.1|11183.1|1
1724319880000|2024-08-22 09:44:40|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|0
1724319890000|2024-08-22 09:44:50|11187.1|11182.1|11186.6|11181.6|11187.1|11182.1|11186.6|11181.6|6
1724319900000|2024-08-22 09:45:00|11186.1|11181.1|11184.6|11179.6|11186.1|11181.1|11184.6|11179.6|2
1724319910000|2024-08-22 09:45:10|11184.1|11179.1|11184.6|11179.6|11184.6|11179.6|11183.6|11178.6|1
1724319920000|2024-08-22 09:45:20|11185.1|11180.1|11185.1|11180.1|11185.6|11180.6|11185.1|11180.1|0
1724319940000|2024-08-22 09:45:40|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|0
1724319960000|2024-08-22 09:46:00|11184.1|11179.1|11184.1|11179.1|11184.6|11179.6|11182.6|11177.6|0
1724319970000|2024-08-22 09:46:10|11183.6|11178.6|11183.6|11178.6|11183.6|11178.6|11183.1|11178.1|0
1724319980000|2024-08-22 09:46:20|11184.1|11179.1|11184.6|11179.6|11184.6|11179.6|11184.1|11179.1|0
1724319990000|2024-08-22 09:46:30|11185.1|11180.1|11185.6|11180.6|11185.6|11180.6|11185.1|11180.1|0
1724320000000|2024-08-22 09:46:40|11185.1|11180.1|11182.6|11177.6|11185.1|11180.1|11182.6|11177.6|4
1724320010000|2024-08-22 09:46:50|11183.1|11178.1|11183.6|11178.6|11183.6|11178.6|11183.1|11178.1|3
1724320020000|2024-08-22 09:47:00|11183.1|11178.1|11183.6|11178.6|11183.6|11178.6|11183.1|11178.1|0
1724320050000|2024-08-22 09:47:30|11184.1|11179.1|11184.6|11179.6|11184.6|11179.6|11184.1|11179.1|0
1724320060000|2024-08-22 09:47:40|11185.1|11180.1|11186.6|11181.6|11186.6|11181.6|11185.1|11180.1|0
1724320080000|2024-08-22 09:48:00|11186.1|11181.1|11186.6|11181.6|11186.6|11181.6|11186.1|11181.1|0
1724320090000|2024-08-22 09:48:10|11187.1|11182.1|11187.6|11182.6|11187.6|11182.6|11187.1|11182.1|0
1724320100000|2024-08-22 09:48:20|11188.1|11183.1|11189.6|11184.6|11189.6|11184.6|11188.1|11183.1|1
1724320110000|2024-08-22 09:48:30|11189.1|11184.1|11189.6|11184.6|11189.6|11184.6|11189.1|11184.1|0
1724320120000|2024-08-22 09:48:40|11190.1|11185.1|11191.6|11186.6|11191.6|11186.6|11190.1|11185.1|1
1724320130000|2024-08-22 09:48:50|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|11189.6|11184.6|4
1724320140000|2024-08-22 09:49:00|11192.6|11187.6|11191.6|11186.6|11192.6|11187.6|11190.6|11185.6|4
1724320150000|2024-08-22 09:49:10|11191.1|11186.1|11190.6|11185.6|11191.6|11186.6|11190.6|11185.6|0
1724320160000|2024-08-22 09:49:20|11190.1|11185.1|11189.6|11184.6|11190.6|11185.6|11189.6|11184.6|3
1724320170000|2024-08-22 09:49:30|11190.1|11185.1|11189.6|11184.6|11190.6|11185.6|11189.6|11184.6|0
1724320180000|2024-08-22 09:49:40|11189.1|11184.1|11187.6|11182.6|11189.1|11184.1|11187.6|11182.6|1
1724320190000|2024-08-22 09:49:50|11188.1|11183.1|11187.6|11182.6|11188.1|11183.1|11187.6|11182.6|1
1724320200000|2024-08-22 09:50:00|11187.1|11182.1|11187.6|11182.6|11187.6|11182.6|11186.6|11181.6|1
1724320210000|2024-08-22 09:50:10|11188.1|11183.1|11188.6|11183.6|11188.6|11183.6|11188.1|11183.1|1
1724320230000|2024-08-22 09:50:30|11188.1|11183.1|11187.6|11182.6|11188.1|11183.1|11187.6|11182.6|0
1724320240000|2024-08-22 09:50:40|11188.1|11183.1|11189.6|11184.6|11189.6|11184.6|11188.1|11183.1|1
1724320250000|2024-08-22 09:50:50|11190.1|11185.1|11190.6|11185.6|11191.1|11186.1|11190.1|11185.1|0
1724320260000|2024-08-22 09:51:00|11190.1|11185.1|11192.6|11187.6|11192.6|11187.6|11190.1|11185.1|1
1724320270000|2024-08-22 09:51:10|11192.1|11187.1|11190.6|11185.6|11192.1|11187.1|11190.6|11185.6|5
1724320310000|2024-08-22 09:51:50|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|6
1724320320000|2024-08-22 09:52:00|11191.1|11186.1|11191.6|11186.6|11192.6|11187.6|11190.6|11185.6|1
1724320330000|2024-08-22 09:52:10|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|0
1724320350000|2024-08-22 09:52:30|11192.1|11187.1|11190.6|11185.6|11192.1|11187.1|11190.6|11185.6|0
1724320360000|2024-08-22 09:52:40|11190.1|11185.1|11190.6|11185.6|11190.6|11185.6|11190.1|11185.1|0
1724320370000|2024-08-22 09:52:50|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|0
1724320380000|2024-08-22 09:53:00|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|1
1724320410000|2024-08-22 09:53:30|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11189.6|11184.6|1
1724320420000|2024-08-22 09:53:40|11191.1|11186.1|11191.6|11186.6|11191.6|11186.6|11191.1|11186.1|0
1724320430000|2024-08-22 09:53:50|11191.1|11186.1|11191.6|11186.6|11191.6|11186.6|11191.1|11186.1|5
1724320440000|2024-08-22 09:54:00|11191.1|11186.1|11190.6|11185.6|11192.1|11187.1|11190.6|11185.6|3
1724320460000|2024-08-22 09:54:20|11190.1|11185.1|11189.1|11184.1|11190.1|11185.1|11188.6|11183.6|2
1724320470000|2024-08-22 09:54:30|11189.6|11184.6|11187.6|11182.6|11189.6|11184.6|11187.6|11182.6|0
1724320480000|2024-08-22 09:54:40|11188.1|11183.1|11188.6|11183.6|11188.6|11183.6|11188.1|11183.1|0
1724320500000|2024-08-22 09:55:00|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|0
1724320510000|2024-08-22 09:55:10|11188.6|11183.6|11187.6|11182.6|11188.6|11183.6|11187.6|11182.6|1
1724320530000|2024-08-22 09:55:30|11187.1|11182.1|11186.6|11181.6|11187.1|11182.1|11186.6|11181.6|0
1724320540000|2024-08-22 09:55:40|11186.1|11181.1|11186.6|11181.6|11186.6|11181.6|11185.1|11180.1|2
1724320550000|2024-08-22 09:55:50|11186.1|11181.1|11185.6|11180.6|11186.1|11181.1|11185.6|11180.6|0
1724320560000|2024-08-22 09:56:00|11185.1|11180.1|11185.6|11180.6|11185.6|11180.6|11184.6|11179.6|0
1724320580000|2024-08-22 09:56:20|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11185.6|11180.6|0
1724320590000|2024-08-22 09:56:30|11186.6|11181.6|11186.1|11181.1|11186.6|11181.6|11186.1|11181.1|0
1724320600000|2024-08-22 09:56:40|11185.6|11180.6|11186.6|11181.6|11186.6|11181.6|11185.6|11180.6|1
1724320610000|2024-08-22 09:56:50|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|2
1724320620000|2024-08-22 09:57:00|11187.1|11182.1|11187.6|11182.6|11187.6|11182.6|11187.1|11182.1|1
1724320640000|2024-08-22 09:57:20|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|0
1724320650000|2024-08-22 09:57:30|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|0
1724320660000|2024-08-22 09:57:40|11189.1|11184.1|11189.6|11184.6|11189.6|11184.6|11189.1|11184.1|2
1724320680000|2024-08-22 09:58:00|11189.1|11184.1|11185.6|11180.6|11189.1|11184.1|11185.6|11180.6|6
1724320690000|2024-08-22 09:58:10|11186.6|11181.6|11185.6|11180.6|11186.6|11181.6|11185.6|11180.6|2
1724320700000|2024-08-22 09:58:20|11185.1|11180.1|11185.6|11180.6|11185.6|11180.6|11185.1|11180.1|0
1724320710000|2024-08-22 09:58:30|11185.1|11180.1|11185.6|11180.6|11185.6|11180.6|11185.1|11180.1|0
1724320720000|2024-08-22 09:58:40|11186.1|11181.1|11186.6|11181.6|11186.6|11181.6|11186.1|11181.1|0
1724320730000|2024-08-22 09:58:50|11185.1|11180.1|11184.6|11179.6|11185.1|11180.1|11183.6|11178.6|7
1724320750000|2024-08-22 09:59:10|11185.1|11180.1|11185.6|11180.6|11185.6|11180.6|11185.1|11180.1|0
1724320760000|2024-08-22 09:59:20|11186.1|11181.1|11186.6|11181.6|11186.6|11181.6|11186.1|11181.1|0
1724320770000|2024-08-22 09:59:30|11187.1|11182.1|11186.6|11181.6|11187.1|11182.1|11186.6|11181.6|0
1724320780000|2024-08-22 09:59:40|11187.1|11182.1|11186.6|11181.6|11187.6|11182.6|11186.6|11181.6|3
1724320800000|2024-08-22 10:00:00|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11185.6|11180.6|1
1724320810000|2024-08-22 10:00:10|11186.6|11181.6|11186.6|11181.6|11186.6|11181.6|11186.6|11181.6|1
1724320820000|2024-08-22 10:00:20|11186.1|11181.1|11183.6|11178.6|11186.6|11181.6|11183.6|11178.6|3
1724320840000|2024-08-22 10:00:40|11184.1|11179.1|11185.1|11180.1|11185.6|11180.6|11184.1|11179.1|0
1724320850000|2024-08-22 10:00:50|11185.6|11180.6|11186.1|11181.1|11186.1|11181.1|11185.6|11180.6|0
1724320860000|2024-08-22 10:01:00|11186.6|11181.6|11185.6|11180.6|11186.6|11181.6|11185.6|11180.6|0
1724320880000|2024-08-22 10:01:20|11186.1|11181.1|11185.6|11180.6|11186.1|11181.1|11185.6|11180.6|0
1724320890000|2024-08-22 10:01:30|11183.6|11178.6|11183.6|11178.6|11183.6|11178.6|11183.6|11178.6|8
1724320900000|2024-08-22 10:01:40|||||||||2
1724320910000|2024-08-22 10:01:50|11184.1|11179.1|11184.6|11179.6|11184.6|11179.6|11183.6|11178.6|2
1724320920000|2024-08-22 10:02:00|11185.1|11180.1|11187.1|11182.1|11187.6|11182.6|11185.1|11180.1|2
1724320930000|2024-08-22 10:02:10|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|0
1724320940000|2024-08-22 10:02:20|11188.1|11183.1|11187.6|11182.6|11188.1|11183.1|11187.1|11182.1|2
1724320960000|2024-08-22 10:02:40|11188.1|11183.1|11189.6|11184.6|11189.6|11184.6|11188.1|11183.1|0
1724320990000|2024-08-22 10:03:10|11189.1|11184.1|11187.6|11182.6|11189.1|11184.1|11187.6|11182.6|3
1724321000000|2024-08-22 10:03:20|11188.1|11183.1|11188.6|11183.6|11188.6|11183.6|11188.1|11183.1|0
1724321010000|2024-08-22 10:03:30|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|0
1724321020000|2024-08-22 10:03:40|11190.1|11185.1|11189.6|11184.6|11190.6|11185.6|11189.6|11184.6|7
1724321050000|2024-08-22 10:04:10|11190.1|11185.1|11190.6|11185.6|11190.6|11185.6|11190.1|11185.1|0
1724321080000|2024-08-22 10:04:40|11191.1|11186.1|11191.6|11186.6|11191.6|11186.6|11191.1|11186.1|0
1724321090000|2024-08-22 10:04:50|11191.1|11186.1|11191.6|11186.6|11191.6|11186.6|11191.1|11186.1|0
1724321100000|2024-08-22 10:05:00|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|0
1724321120000|2024-08-22 10:05:20|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|4
1724321140000|2024-08-22 10:05:40|11193.1|11188.1|11190.6|11185.6|11193.1|11188.1|11190.6|11185.6|11
1724321150000|2024-08-22 10:05:50|11191.1|11186.1|11193.6|11188.6|11193.6|11188.6|11190.6|11185.6|3
1724321160000|2024-08-22 10:06:00|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|0
1724321170000|2024-08-22 10:06:10|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|2
1724321200000|2024-08-22 10:06:40|11194.1|11189.1|11194.6|11189.6|11195.6|11190.6|11194.1|11189.1|7
1724321220000|2024-08-22 10:07:00|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|1
1724321230000|2024-08-22 10:07:10|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|6
1724321240000|2024-08-22 10:07:20|11192.1|11187.1|11191.6|11186.6|11192.1|11187.1|11191.6|11186.6|0
1724321250000|2024-08-22 10:07:30|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|0
1724321260000|2024-08-22 10:07:40|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|0
1724321280000|2024-08-22 10:08:00|11193.1|11188.1|11195.1|11190.1|11195.1|11190.1|11193.1|11188.1|1
1724321290000|2024-08-22 10:08:10|11195.6|11190.6|11194.1|11189.1|11195.6|11190.6|11194.1|11189.1|2
1724321300000|2024-08-22 10:08:20|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|0
1724321310000|2024-08-22 10:08:30|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11193.6|11188.6|2
1724321320000|2024-08-22 10:08:40|11194.1|11189.1|11194.1|11189.1|11194.6|11189.6|11194.1|11189.1|0
1724321330000|2024-08-22 10:08:50|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|0
1724321340000|2024-08-22 10:09:00|11194.1|11189.1|11192.6|11187.6|11194.1|11189.1|11192.6|11187.6|6
1724321360000|2024-08-22 10:09:20|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|6
1724321380000|2024-08-22 10:09:40|11194.1|11189.1|11194.6|11189.6|11195.1|11190.1|11194.1|11189.1|0
1724321390000|2024-08-22 10:09:50|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|0
1724321430000|2024-08-22 10:10:30|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11194.6|11189.6|5
1724321440000|2024-08-22 10:10:40|11196.6|11191.6|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|1
1724321450000|2024-08-22 10:10:50|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1724321460000|2024-08-22 10:11:00|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1724321470000|2024-08-22 10:11:10|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|0
1724321480000|2024-08-22 10:11:20|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1724321500000|2024-08-22 10:11:40|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|0
1724321510000|2024-08-22 10:11:50|11197.1|11192.1|11195.6|11190.6|11197.1|11192.1|11195.6|11190.6|3
1724321520000|2024-08-22 10:12:00|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|0
1724321530000|2024-08-22 10:12:10|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1724321540000|2024-08-22 10:12:20|11195.6|11190.6|11196.6|11191.6|11196.6|11191.6|11195.6|11190.6|0
1724321560000|2024-08-22 10:12:40|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11195.6|11190.6|0
1724321570000|2024-08-22 10:12:50|11197.1|11192.1|11197.6|11192.6|11198.6|11193.6|11197.1|11192.1|3
1724321580000|2024-08-22 10:13:00|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|1
1724321600000|2024-08-22 10:13:20|11198.1|11193.1|11196.6|11191.6|11198.1|11193.1|11196.6|11191.6|6
1724321610000|2024-08-22 10:13:30|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|0
1724321630000|2024-08-22 10:13:50|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|0
1724321640000|2024-08-22 10:14:00|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|1
1724321670000|2024-08-22 10:14:30|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|5
1724321680000|2024-08-22 10:14:40|11197.6|11192.6|11196.6|11191.6|11197.6|11192.6|11196.6|11191.6|7
1724321690000|2024-08-22 10:14:50|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|1
1724321700000|2024-08-22 10:15:00|11196.6|11191.6|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1724321720000|2024-08-22 10:15:20|11197.6|11192.6|11196.6|11191.6|11197.6|11192.6|11196.6|11191.6|4
1724321730000|2024-08-22 10:15:30|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|0
1724321740000|2024-08-22 10:15:40|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11196.6|11191.6|0
1724321750000|2024-08-22 10:15:50|11198.6|11193.6|11200.1|11195.1|11200.6|11195.6|11198.6|11193.6|6
1724321760000|2024-08-22 10:16:00|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|4
1724321810000|2024-08-22 10:16:50|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724321820000|2024-08-22 10:17:00|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|1
1724321830000|2024-08-22 10:17:10|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|2
1724321860000|2024-08-22 10:17:40|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|1
1724321880000|2024-08-22 10:18:00|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724321890000|2024-08-22 10:18:10|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|3
1724321910000|2024-08-22 10:18:30|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|1
1724321920000|2024-08-22 10:18:40|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|1
1724321950000|2024-08-22 10:19:10|11199.1|11194.1|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|0
1724321960000|2024-08-22 10:19:20|11199.6|11194.6|11199.6|11194.6|11200.1|11195.1|11199.6|11194.6|0
1724321970000|2024-08-22 10:19:30|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724322010000|2024-08-22 10:20:10|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|4
1724322020000|2024-08-22 10:20:20|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724322030000|2024-08-22 10:20:30|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|7
1724322040000|2024-08-22 10:20:40|11197.6|11192.6|11196.6|11191.6|11197.6|11192.6|11196.6|11191.6|2
1724322050000|2024-08-22 10:20:50|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|2
1724322060000|2024-08-22 10:21:00|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|1
1724322070000|2024-08-22 10:21:10|11196.1|11191.1|11196.6|11191.6|11197.1|11192.1|11196.1|11191.1|1
1724322080000|2024-08-22 10:21:20|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724322090000|2024-08-22 10:21:30|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1724322100000|2024-08-22 10:21:40|11196.1|11191.1|11197.6|11192.6|11197.6|11192.6|11195.6|11190.6|1
1724322130000|2024-08-22 10:22:10|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|2
1724322160000|2024-08-22 10:22:40|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1724322170000|2024-08-22 10:22:50|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|0
1724322190000|2024-08-22 10:23:10|11195.1|11190.1|11197.1|11192.1|11197.1|11192.1|11195.1|11190.1|2
1724322200000|2024-08-22 10:23:20|11197.6|11192.6|11198.6|11193.6|11198.6|11193.6|11197.6|11192.6|1
1724322210000|2024-08-22 10:23:30|11198.1|11193.1|11199.6|11194.6|11199.6|11194.6|11198.1|11193.1|0
1724322220000|2024-08-22 10:23:40|11200.1|11195.1|11200.6|11195.6|11200.6|11195.6|11200.1|11195.1|0
1724322240000|2024-08-22 10:24:00|11200.1|11195.1|11199.6|11194.6|11200.6|11195.6|11199.1|11194.1|7
1724322260000|2024-08-22 10:24:20|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|1
1724322280000|2024-08-22 10:24:40|11201.1|11196.1|11200.6|11195.6|11201.6|11196.6|11200.6|11195.6|0
1724322290000|2024-08-22 10:24:50|11201.1|11196.1|11201.6|11196.6|11201.6|11196.6|11201.1|11196.1|0
1724322300000|2024-08-22 10:25:00|11201.1|11196.1|11199.6|11194.6|11201.6|11196.6|11199.6|11194.6|1
1724322320000|2024-08-22 10:25:20|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724322330000|2024-08-22 10:25:30|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|2
1724322340000|2024-08-22 10:25:40|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|0
1724322350000|2024-08-22 10:25:50|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|2
1724322370000|2024-08-22 10:26:10|11199.1|11194.1|11200.6|11195.6|11200.6|11195.6|11199.1|11194.1|1
1724322380000|2024-08-22 10:26:20|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|0
1724322390000|2024-08-22 10:26:30|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|2
1724322400000|2024-08-22 10:26:40|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724322420000|2024-08-22 10:27:00|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724322440000|2024-08-22 10:27:20|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724322460000|2024-08-22 10:27:40|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|2
1724322470000|2024-08-22 10:27:50|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|1
1724322520000|2024-08-22 10:28:40|11201.1|11196.1|11200.6|11195.6|11201.1|11196.1|11200.6|11195.6|4
1724322530000|2024-08-22 10:28:50|11200.1|11195.1|11198.6|11193.6|11200.1|11195.1|11198.6|11193.6|6
1724322540000|2024-08-22 10:29:00|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|1
1724322560000|2024-08-22 10:29:20|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724322570000|2024-08-22 10:29:30|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724322580000|2024-08-22 10:29:40|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1724322590000|2024-08-22 10:29:50|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11197.6|11192.6|1
1724322600000|2024-08-22 10:30:00|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724322610000|2024-08-22 10:30:10|11198.6|11193.6|11198.1|11193.1|11198.6|11193.6|11198.1|11193.1|0
1724322620000|2024-08-22 10:30:20|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724322630000|2024-08-22 10:30:30|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724322640000|2024-08-22 10:30:40|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724322650000|2024-08-22 10:30:50|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|1
1724322660000|2024-08-22 10:31:00|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|0
1724322670000|2024-08-22 10:31:10|11200.1|11195.1|11199.6|11194.6|11200.1|11195.1|11199.6|11194.6|0
1724322680000|2024-08-22 10:31:20|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.1|11193.1|6
1724322690000|2024-08-22 10:31:30|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724322710000|2024-08-22 10:31:50|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|2
1724322720000|2024-08-22 10:32:00|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724322730000|2024-08-22 10:32:10|11198.6|11193.6|11197.6|11192.6|11198.6|11193.6|11197.6|11192.6|2
1724322740000|2024-08-22 10:32:20|11198.1|11193.1|11198.6|11193.6|11199.1|11194.1|11198.1|11193.1|0
1724322750000|2024-08-22 10:32:30|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724322780000|2024-08-22 10:33:00|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|1
1724322830000|2024-08-22 10:33:50|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724322840000|2024-08-22 10:34:00|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|2
1724322850000|2024-08-22 10:34:10|11198.6|11193.6|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|1
1724322880000|2024-08-22 10:34:40|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724322890000|2024-08-22 10:34:50|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724322900000|2024-08-22 10:35:00|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724322910000|2024-08-22 10:35:10|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724322930000|2024-08-22 10:35:30|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|8
1724322940000|2024-08-22 10:35:40|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|0
1724322950000|2024-08-22 10:35:50|11195.1|11190.1|11196.6|11191.6|11196.6|11191.6|11195.1|11190.1|4
1724322980000|2024-08-22 10:36:20|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1724322990000|2024-08-22 10:36:30|11195.6|11190.6|11194.6|11189.6|11195.6|11190.6|11194.6|11189.6|1
1724323000000|2024-08-22 10:36:40|11195.1|11190.1|11194.6|11189.6|11195.6|11190.6|11194.6|11189.6|1
1724323010000|2024-08-22 10:36:50|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|0
1724323050000|2024-08-22 10:37:30|11193.1|11188.1|11193.6|11188.6|11193.6|11188.6|11193.1|11188.1|2
1724323100000|2024-08-22 10:38:20|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|0
1724323110000|2024-08-22 10:38:30|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|0
1724323160000|2024-08-22 10:39:20|11195.6|11190.6|11197.6|11192.6|11197.6|11192.6|11195.6|11190.6|7
1724323170000|2024-08-22 10:39:30|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11197.6|11192.6|1
1724323180000|2024-08-22 10:39:40|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|0
1724323190000|2024-08-22 10:39:50|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|0
1724323200000|2024-08-22 10:40:00|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724323220000|2024-08-22 10:40:20|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|9
1724323230000|2024-08-22 10:40:30|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724323240000|2024-08-22 10:40:40|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724323260000|2024-08-22 10:41:00|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|2
1724323280000|2024-08-22 10:41:20|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724323290000|2024-08-22 10:41:30|11198.1|11193.1|11199.1|11194.1|11199.1|11194.1|11198.1|11193.1|0
1724323300000|2024-08-22 10:41:40|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|1
1724323310000|2024-08-22 10:41:50|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724323320000|2024-08-22 10:42:00|11197.6|11192.6|11196.6|11191.6|11197.6|11192.6|11196.6|11191.6|5
1724323330000|2024-08-22 10:42:10|11197.1|11192.1|11198.6|11193.6|11198.6|11193.6|11197.1|11192.1|4
1724323340000|2024-08-22 10:42:20|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724323350000|2024-08-22 10:42:30|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|1
1724323360000|2024-08-22 10:42:40|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1724323380000|2024-08-22 10:43:00|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1724323420000|2024-08-22 10:43:40|11197.1|11192.1|11198.1|11193.1|11198.1|11193.1|11197.1|11192.1|1
1724323430000|2024-08-22 10:43:50|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|3
1724323470000|2024-08-22 10:44:30|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724323480000|2024-08-22 10:44:40|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724323490000|2024-08-22 10:44:50|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724323520000|2024-08-22 10:45:20|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11195.1|11190.1|11
1724323550000|2024-08-22 10:45:50|11196.6|11191.6|11197.1|11192.1|11197.6|11192.6|11196.6|11191.6|5
1724323560000|2024-08-22 10:46:00|11196.6|11191.6|11195.1|11190.1|11196.6|11191.6|11195.1|11190.1|3
1724323570000|2024-08-22 10:46:10|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|3
1724323580000|2024-08-22 10:46:20|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|1
1724323590000|2024-08-22 10:46:30|11195.6|11190.6|11196.1|11191.1|11196.6|11191.6|11195.6|11190.6|0
1724323600000|2024-08-22 10:46:40|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1724323610000|2024-08-22 10:46:50|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1724323620000|2024-08-22 10:47:00|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11194.1|11189.1|4
1724323630000|2024-08-22 10:47:10|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|0
1724323640000|2024-08-22 10:47:20|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|0
1724323650000|2024-08-22 10:47:30|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|0
1724323660000|2024-08-22 10:47:40|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|0
1724323670000|2024-08-22 10:47:50|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|0
1724323680000|2024-08-22 10:48:00|11194.6|11189.6|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|0
1724323690000|2024-08-22 10:48:10|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|0
1724323700000|2024-08-22 10:48:20|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|1
1724323730000|2024-08-22 10:48:50|11194.1|11189.1|11195.1|11190.1|11195.1|11190.1|11194.1|11189.1|2
1724323740000|2024-08-22 10:49:00|11195.6|11190.6|11194.1|11189.1|11195.6|11190.6|11194.1|11189.1|6
1724323750000|2024-08-22 10:49:10|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|0
1724323760000|2024-08-22 10:49:20|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|0
1724323770000|2024-08-22 10:49:30|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|0
1724323780000|2024-08-22 10:49:40|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|1
1724323790000|2024-08-22 10:49:50|11194.1|11189.1|11194.1|11189.1|11194.6|11189.6|11194.1|11189.1|0
1724323800000|2024-08-22 10:50:00|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|0
1724323810000|2024-08-22 10:50:10|11194.1|11189.1|11194.1|11189.1|11194.6|11189.6|11194.1|11189.1|0
1724323850000|2024-08-22 10:50:50|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|3
1724323860000|2024-08-22 10:51:00|11194.6|11189.6|11194.1|11189.1|11194.6|11189.6|11193.6|11188.6|4
1724323870000|2024-08-22 10:51:10|11193.6|11188.6|11194.6|11189.6|11194.6|11189.6|11193.6|11188.6|0
1724323880000|2024-08-22 10:51:20|11195.1|11190.1|11194.1|11189.1|11195.1|11190.1|11194.1|11189.1|0
1724323890000|2024-08-22 10:51:30|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|6
1724323920000|2024-08-22 10:52:00|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|0
1724323930000|2024-08-22 10:52:10|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|4
1724323940000|2024-08-22 10:52:20|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|0
1724323970000|2024-08-22 10:52:50|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|4
1724323980000|2024-08-22 10:53:00|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|0
1724324000000|2024-08-22 10:53:20|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|2
1724324010000|2024-08-22 10:53:30|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|1
1724324080000|2024-08-22 10:54:40|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|0
1724324090000|2024-08-22 10:54:50|11193.1|11188.1|11191.6|11186.6|11193.1|11188.1|11191.6|11186.6|9
1724324110000|2024-08-22 10:55:10|11192.1|11187.1|11193.6|11188.6|11193.6|11188.6|11191.6|11186.6|2
1724324120000|2024-08-22 10:55:20|11194.1|11189.1|11193.1|11188.1|11194.1|11189.1|11192.6|11187.6|1
1724324130000|2024-08-22 10:55:30|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|0
1724324150000|2024-08-22 10:55:50|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|0
1724324160000|2024-08-22 10:56:00|11192.6|11187.6|11193.1|11188.1|11193.6|11188.6|11192.6|11187.6|0
1724324170000|2024-08-22 10:56:10|11193.6|11188.6|11195.1|11190.1|11195.1|11190.1|11193.6|11188.6|0
1724324180000|2024-08-22 10:56:20|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1724324220000|2024-08-22 10:57:00|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|0
1724324240000|2024-08-22 10:57:20|11197.1|11192.1|11198.6|11193.6|11198.6|11193.6|11197.1|11192.1|1
1724324250000|2024-08-22 10:57:30|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1724324280000|2024-08-22 10:58:00|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724324290000|2024-08-22 10:58:10|11196.6|11191.6|11197.6|11192.6|11197.6|11192.6|11196.6|11191.6|7
1724324300000|2024-08-22 10:58:20|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1724324310000|2024-08-22 10:58:30|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724324320000|2024-08-22 10:58:40|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1724324330000|2024-08-22 10:58:50|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724324340000|2024-08-22 10:59:00|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1724324360000|2024-08-22 10:59:20|11197.1|11192.1|11196.1|11191.1|11197.1|11192.1|11196.1|11191.1|0
1724324370000|2024-08-22 10:59:30|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|2
1724324380000|2024-08-22 10:59:40|11197.1|11192.1|11196.6|11191.6|11197.6|11192.6|11196.6|11191.6|0
1724324390000|2024-08-22 10:59:50|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|4
1724324400000|2024-08-22 11:00:00|11198.6|11193.6|11197.6|11192.6|11198.6|11193.6|11197.6|11192.6|3
1724324410000|2024-08-22 11:00:10|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724324420000|2024-08-22 11:00:20|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724324430000|2024-08-22 11:00:30|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724324440000|2024-08-22 11:00:40|11198.1|11193.1|11196.6|11191.6|11198.1|11193.1|11196.6|11191.6|1
1724324450000|2024-08-22 11:00:50|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|1
1724324460000|2024-08-22 11:01:00|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|1
1724324470000|2024-08-22 11:01:10|11194.1|11189.1|11192.6|11187.6|11194.1|11189.1|11192.6|11187.6|0
1724324490000|2024-08-22 11:01:30|11193.1|11188.1|11192.6|11187.6|11193.1|11188.1|11192.6|11187.6|0
1724324510000|2024-08-22 11:01:50|11193.1|11188.1|11192.6|11187.6|11193.6|11188.6|11192.6|11187.6|1
1724324520000|2024-08-22 11:02:00|11193.1|11188.1|11193.1|11188.1|11193.6|11188.6|11192.6|11187.6|0
1724324530000|2024-08-22 11:02:10|11192.6|11187.6|11192.1|11187.1|11192.6|11187.6|11192.1|11187.1|0
1724324540000|2024-08-22 11:02:20|11191.6|11186.6|11190.6|11185.6|11191.6|11186.6|11190.6|11185.6|2
1724324550000|2024-08-22 11:02:30|11191.1|11186.1|11190.6|11185.6|11191.6|11186.6|11190.6|11185.6|0
1724324560000|2024-08-22 11:02:40|11191.1|11186.1|11192.6|11187.6|11192.6|11187.6|11191.1|11186.1|0
1724324570000|2024-08-22 11:02:50|11192.1|11187.1|11190.6|11185.6|11192.1|11187.1|11190.6|11185.6|2
1724324580000|2024-08-22 11:03:00|11190.1|11185.1|11190.6|11185.6|11190.6|11185.6|11190.1|11185.1|0
1724324590000|2024-08-22 11:03:10|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|0
1724324610000|2024-08-22 11:03:30|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|11190.1|11185.1|1
1724324620000|2024-08-22 11:03:40|11190.1|11185.1|11190.6|11185.6|11190.6|11185.6|11190.1|11185.1|0
1724324630000|2024-08-22 11:03:50|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|0
1724324640000|2024-08-22 11:04:00|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|0
1724324650000|2024-08-22 11:04:10|11191.1|11186.1|11191.6|11186.6|11192.1|11187.1|11191.1|11186.1|3
1724324660000|2024-08-22 11:04:20|11192.1|11187.1|11193.1|11188.1|11193.6|11188.6|11192.1|11187.1|1
1724324670000|2024-08-22 11:04:30|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|0
1724324680000|2024-08-22 11:04:40|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.1|11188.1|1
1724324690000|2024-08-22 11:04:50|11194.1|11189.1|11194.6|11189.6|11194.6|11189.6|11194.1|11189.1|0
1724324700000|2024-08-22 11:05:00|11194.1|11189.1|11193.6|11188.6|11194.6|11189.6|11193.6|11188.6|0
1724324730000|2024-08-22 11:05:30|11194.1|11189.1|11194.6|11189.6|11195.1|11190.1|11194.1|11189.1|1
1724324740000|2024-08-22 11:05:40|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|0
1724324750000|2024-08-22 11:05:50|11193.1|11188.1|11194.6|11189.6|11194.6|11189.6|11193.1|11188.1|6
1724324770000|2024-08-22 11:06:10|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|0
1724324780000|2024-08-22 11:06:20|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|1
1724324790000|2024-08-22 11:06:30|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|2
1724324800000|2024-08-22 11:06:40|11195.1|11190.1|11196.6|11191.6|11196.6|11191.6|11195.1|11190.1|0
1724324810000|2024-08-22 11:06:50|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|0
1724324830000|2024-08-22 11:07:10|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1724324840000|2024-08-22 11:07:20|11196.6|11191.6|11193.6|11188.6|11196.6|11191.6|11193.6|11188.6|3
1724324850000|2024-08-22 11:07:30|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|0
1724324860000|2024-08-22 11:07:40|||||||||1
1724324870000|2024-08-22 11:07:50|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|1
1724324890000|2024-08-22 11:08:10|11192.1|11187.1|11192.6|11187.6|11192.6|11187.6|11192.1|11187.1|0
1724324910000|2024-08-22 11:08:30|11193.1|11188.1|11192.6|11187.6|11193.1|11188.1|11192.6|11187.6|0
1724324920000|2024-08-22 11:08:40|11193.1|11188.1|11194.6|11189.6|11194.6|11189.6|11193.1|11188.1|1
1724324930000|2024-08-22 11:08:50|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|0
1724324940000|2024-08-22 11:09:00|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|1
1724324950000|2024-08-22 11:09:10|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|0
1724324960000|2024-08-22 11:09:20|11195.1|11190.1|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1724324980000|2024-08-22 11:09:40|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.1|11190.1|3
1724324990000|2024-08-22 11:09:50|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|0
1724325000000|2024-08-22 11:10:00|11196.1|11191.1|11197.1|11192.1|11197.1|11192.1|11196.1|11191.1|0
1724325010000|2024-08-22 11:10:10|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724325020000|2024-08-22 11:10:20|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724325030000|2024-08-22 11:10:30|11198.1|11193.1|11199.1|11194.1|11199.1|11194.1|11198.1|11193.1|1
1724325040000|2024-08-22 11:10:40|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|2
1724325060000|2024-08-22 11:11:00|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724325070000|2024-08-22 11:11:10|11199.1|11194.1|11199.6|11194.6|11200.1|11195.1|11199.1|11194.1|4
1724325110000|2024-08-22 11:11:50|11200.1|11195.1|11199.6|11194.6|11200.1|11195.1|11199.6|11194.6|0
1724325120000|2024-08-22 11:12:00|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|3
1724325130000|2024-08-22 11:12:10|11198.1|11193.1|11197.1|11192.1|11198.1|11193.1|11197.1|11192.1|1
1724325150000|2024-08-22 11:12:30|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11196.6|11191.6|0
1724325170000|2024-08-22 11:12:50|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|0
1724325180000|2024-08-22 11:13:00|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|0
1724325190000|2024-08-22 11:13:10|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|0
1724325200000|2024-08-22 11:13:20|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|2
1724325210000|2024-08-22 11:13:30|11197.1|11192.1|11196.6|11191.6|11197.6|11192.6|11196.6|11191.6|0
1724325220000|2024-08-22 11:13:40|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1724325240000|2024-08-22 11:14:00|11197.1|11192.1|11196.1|11191.1|11197.1|11192.1|11196.1|11191.1|0
1724325250000|2024-08-22 11:14:10|11195.6|11190.6|11195.6|11190.6|11196.1|11191.1|11195.1|11190.1|1
1724325260000|2024-08-22 11:14:20|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1724325280000|2024-08-22 11:14:40|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|0
1724325290000|2024-08-22 11:14:50|11196.1|11191.1|11195.6|11190.6|11196.6|11191.6|11195.6|11190.6|0
1724325320000|2024-08-22 11:15:20|11195.1|11190.1|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|1
1724325330000|2024-08-22 11:15:30|11195.1|11190.1|11195.1|11190.1|11195.6|11190.6|11194.6|11189.6|0
1724325340000|2024-08-22 11:15:40|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|0
1724325360000|2024-08-22 11:16:00|11194.1|11189.1|11196.1|11191.1|11196.1|11191.1|11194.1|11189.1|0
1724325380000|2024-08-22 11:16:20|11196.6|11191.6|11197.6|11192.6|11197.6|11192.6|11196.6|11191.6|0
1724325400000|2024-08-22 11:16:40|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11197.6|11192.6|2
1724325430000|2024-08-22 11:17:10|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724325440000|2024-08-22 11:17:20|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724325450000|2024-08-22 11:17:30|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724325460000|2024-08-22 11:17:40|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724325470000|2024-08-22 11:17:50|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724325490000|2024-08-22 11:18:10|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.1|11191.1|2
1724325500000|2024-08-22 11:18:20|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1724325510000|2024-08-22 11:18:30|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1724325520000|2024-08-22 11:18:40|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1724325530000|2024-08-22 11:18:50|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1724325550000|2024-08-22 11:19:10|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1724325560000|2024-08-22 11:19:20|11196.1|11191.1|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|1
1724325580000|2024-08-22 11:19:40|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724325600000|2024-08-22 11:20:00|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1724325610000|2024-08-22 11:20:10|11196.1|11191.1|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|0
1724325620000|2024-08-22 11:20:20|11196.6|11191.6|11195.6|11190.6|11196.6|11191.6|11195.1|11190.1|2
1724325640000|2024-08-22 11:20:40|11195.1|11190.1|11196.1|11191.1|11196.1|11191.1|11195.1|11190.1|0
1724325660000|2024-08-22 11:21:00|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|1
1724325670000|2024-08-22 11:21:10|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724325680000|2024-08-22 11:21:20|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724325690000|2024-08-22 11:21:30|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724325700000|2024-08-22 11:21:40|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|0
1724325710000|2024-08-22 11:21:50|11198.1|11193.1|11199.6|11194.6|11199.6|11194.6|11198.1|11193.1|5
1724325740000|2024-08-22 11:22:20|11200.1|11195.1|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|1
1724325750000|2024-08-22 11:22:30|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|0
1724325760000|2024-08-22 11:22:40|11199.1|11194.1|11196.6|11191.6|11199.1|11194.1|11196.6|11191.6|5
1724325780000|2024-08-22 11:23:00|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|1
1724325810000|2024-08-22 11:23:30|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|1
1724325820000|2024-08-22 11:23:40|||||||||1
1724325840000|2024-08-22 11:24:00|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1724325850000|2024-08-22 11:24:10|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|1
1724325860000|2024-08-22 11:24:20|11198.1|11193.1|11199.6|11194.6|11199.6|11194.6|11198.1|11193.1|0
1724325870000|2024-08-22 11:24:30|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|0
1724325880000|2024-08-22 11:24:40|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|1
1724325890000|2024-08-22 11:24:50|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724325900000|2024-08-22 11:25:00|11197.6|11192.6|11198.6|11193.6|11198.6|11193.6|11197.6|11192.6|0
1724325910000|2024-08-22 11:25:10|11198.1|11193.1|11198.1|11193.1|11198.6|11193.6|11198.1|11193.1|0
1724325930000|2024-08-22 11:25:30|11197.6|11192.6|11196.6|11191.6|11197.6|11192.6|11196.6|11191.6|0
1724325940000|2024-08-22 11:25:40|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724325980000|2024-08-22 11:26:20|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|1
1724325990000|2024-08-22 11:26:30|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11196.6|11191.6|1
1724326000000|2024-08-22 11:26:40|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1724326010000|2024-08-22 11:26:50|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|0
1724326020000|2024-08-22 11:27:00|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724326030000|2024-08-22 11:27:10|11198.1|11193.1|11197.6|11192.6|11198.6|11193.6|11197.6|11192.6|0
1724326050000|2024-08-22 11:27:30|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|0
1724326060000|2024-08-22 11:27:40|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1724326070000|2024-08-22 11:27:50|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11196.6|11191.6|0
1724326080000|2024-08-22 11:28:00|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1724326090000|2024-08-22 11:28:10|11197.1|11192.1|11198.6|11193.6|11198.6|11193.6|11197.1|11192.1|2
1724326140000|2024-08-22 11:29:00|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|1
1724326160000|2024-08-22 11:29:20|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724326170000|2024-08-22 11:29:30|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724326180000|2024-08-22 11:29:40|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724326200000|2024-08-22 11:30:00|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|1
1724326210000|2024-08-22 11:30:10|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1724326240000|2024-08-22 11:30:40|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724326250000|2024-08-22 11:30:50|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724326260000|2024-08-22 11:31:00|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|2
1724326270000|2024-08-22 11:31:10|11198.6|11193.6|11199.6|11194.6|11199.6|11194.6|11198.6|11193.6|3
1724326280000|2024-08-22 11:31:20|11199.1|11194.1|11198.6|11193.6|11199.6|11194.6|11198.6|11193.6|1
1724326290000|2024-08-22 11:31:30|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724326320000|2024-08-22 11:32:00|11199.1|11194.1|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|0
1724326330000|2024-08-22 11:32:10|11199.1|11194.1|11197.6|11192.6|11199.1|11194.1|11197.6|11192.6|1
1724326340000|2024-08-22 11:32:20|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11197.6|11192.6|1
1724326350000|2024-08-22 11:32:30|11197.6|11192.6|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724326370000|2024-08-22 11:32:50|11197.1|11192.1|11195.6|11190.6|11197.1|11192.1|11195.6|11190.6|2
1724326380000|2024-08-22 11:33:00|11195.1|11190.1|11195.6|11190.6|11196.1|11191.1|11195.1|11190.1|1
1724326390000|2024-08-22 11:33:10|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1724326400000|2024-08-22 11:33:20|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|0
1724326420000|2024-08-22 11:33:40|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|1
1724326430000|2024-08-22 11:33:50|11196.1|11191.1|11197.1|11192.1|11197.1|11192.1|11196.1|11191.1|1
1724326460000|2024-08-22 11:34:20|11196.1|11191.1|11196.6|11191.6|11197.1|11192.1|11196.1|11191.1|3
1724326480000|2024-08-22 11:34:40|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724326500000|2024-08-22 11:35:00|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|2
1724326520000|2024-08-22 11:35:20|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724326530000|2024-08-22 11:35:30|11198.6|11193.6|11198.1|11193.1|11198.6|11193.6|11198.1|11193.1|3
1724326540000|2024-08-22 11:35:40|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|2
1724326550000|2024-08-22 11:35:50|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|0
1724326560000|2024-08-22 11:36:00|11198.6|11193.6|11198.1|11193.1|11198.6|11193.6|11198.1|11193.1|3
1724326570000|2024-08-22 11:36:10|11198.6|11193.6|11197.6|11192.6|11198.6|11193.6|11197.6|11192.6|0
1724326580000|2024-08-22 11:36:20|11197.1|11192.1|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|1
1724326610000|2024-08-22 11:36:50|11196.1|11191.1|11196.1|11191.1|11196.6|11191.6|11195.6|11190.6|0
1724326620000|2024-08-22 11:37:00|11195.6|11190.6|11194.6|11189.6|11195.6|11190.6|11194.6|11189.6|1
1724326630000|2024-08-22 11:37:10|11195.1|11190.1|11193.6|11188.6|11195.1|11190.1|11193.6|11188.6|1
1724326640000|2024-08-22 11:37:20|11193.1|11188.1|11193.6|11188.6|11193.6|11188.6|11192.6|11187.6|2
1724326650000|2024-08-22 11:37:30|11194.1|11189.1|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|1
1724326660000|2024-08-22 11:37:40|11193.1|11188.1|11192.6|11187.6|11193.1|11188.1|11192.6|11187.6|1
1724326670000|2024-08-22 11:37:50|11193.1|11188.1|11193.6|11188.6|11193.6|11188.6|11193.1|11188.1|1
1724326690000|2024-08-22 11:38:10|11193.1|11188.1|11196.1|11191.1|11196.1|11191.1|11192.6|11187.6|4
1724326700000|2024-08-22 11:38:20|11196.6|11191.6|11198.6|11193.6|11198.6|11193.6|11196.6|11191.6|2
1724326710000|2024-08-22 11:38:30|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1724326780000|2024-08-22 11:39:40|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724326790000|2024-08-22 11:39:50|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|1
1724326800000|2024-08-22 11:40:00|11199.1|11194.1|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|0
1724326810000|2024-08-22 11:40:10|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|0
1724326820000|2024-08-22 11:40:20|11200.6|11195.6|11199.1|11194.1|11200.6|11195.6|11198.6|11193.6|4
1724326830000|2024-08-22 11:40:30|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|1
1724326840000|2024-08-22 11:40:40|11199.1|11194.1|11198.1|11193.1|11199.1|11194.1|11198.1|11193.1|1
1724326850000|2024-08-22 11:40:50|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|1
1724326860000|2024-08-22 11:41:00|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|0
1724326870000|2024-08-22 11:41:10|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|0
1724326880000|2024-08-22 11:41:20|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1724326890000|2024-08-22 11:41:30|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|0
1724326900000|2024-08-22 11:41:40|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|0
1724326910000|2024-08-22 11:41:50|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1724326920000|2024-08-22 11:42:00|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1724326930000|2024-08-22 11:42:10|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|11196.1|11191.1|1
1724326940000|2024-08-22 11:42:20|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|0
1724326950000|2024-08-22 11:42:30|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.1|11190.1|1
1724326970000|2024-08-22 11:42:50|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|0
1724326980000|2024-08-22 11:43:00|11195.6|11190.6|11196.6|11191.6|11197.1|11192.1|11195.6|11190.6|4
1724326990000|2024-08-22 11:43:10|11196.1|11191.1|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|0
1724327000000|2024-08-22 11:43:20|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|0
1724327010000|2024-08-22 11:43:30|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724327020000|2024-08-22 11:43:40|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|0
1724327030000|2024-08-22 11:43:50|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|0
1724327040000|2024-08-22 11:44:00|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.1|11191.1|0
1724327070000|2024-08-22 11:44:30|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724327080000|2024-08-22 11:44:40|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1724327090000|2024-08-22 11:44:50|11197.1|11192.1|11196.1|11191.1|11197.1|11192.1|11196.1|11191.1|1
1724327110000|2024-08-22 11:45:10|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1724327120000|2024-08-22 11:45:20|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|1
1724327130000|2024-08-22 11:45:30|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|1
1724327140000|2024-08-22 11:45:40|11197.6|11192.6|11198.6|11193.6|11198.6|11193.6|11197.6|11192.6|4
1724327150000|2024-08-22 11:45:50|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724327160000|2024-08-22 11:46:00|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724327170000|2024-08-22 11:46:10|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724327180000|2024-08-22 11:46:20|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724327190000|2024-08-22 11:46:30|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724327200000|2024-08-22 11:46:40|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724327210000|2024-08-22 11:46:50|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|0
1724327220000|2024-08-22 11:47:00|11199.6|11194.6|11198.6|11193.6|11199.6|11194.6|11198.6|11193.6|2
1724327230000|2024-08-22 11:47:10|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|2
1724327240000|2024-08-22 11:47:20|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724327280000|2024-08-22 11:48:00|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11196.1|11191.1|1
1724327290000|2024-08-22 11:48:10|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724327310000|2024-08-22 11:48:30|11196.6|11191.6|11197.6|11192.6|11197.6|11192.6|11196.6|11191.6|0
1724327320000|2024-08-22 11:48:40|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11197.1|11192.1|0
1724327330000|2024-08-22 11:48:50|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|1
1724327340000|2024-08-22 11:49:00|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724327350000|2024-08-22 11:49:10|11197.6|11192.6|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724327360000|2024-08-22 11:49:20|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|1
1724327370000|2024-08-22 11:49:30|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724327380000|2024-08-22 11:49:40|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|0
1724327390000|2024-08-22 11:49:50|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724327400000|2024-08-22 11:50:00|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724327420000|2024-08-22 11:50:20|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|1
1724327430000|2024-08-22 11:50:30|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11197.1|11192.1|1
1724327440000|2024-08-22 11:50:40|11198.1|11193.1|11199.1|11194.1|11199.1|11194.1|11198.1|11193.1|0
1724327450000|2024-08-22 11:50:50|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|0
1724327460000|2024-08-22 11:51:00|11199.6|11194.6|11200.6|11195.6|11200.6|11195.6|11199.6|11194.6|0
1724327510000|2024-08-22 11:51:50|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|3
1724327520000|2024-08-22 11:52:00|11199.1|11194.1|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|2
1724327530000|2024-08-22 11:52:10|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|2
1724327540000|2024-08-22 11:52:20|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|0
1724327550000|2024-08-22 11:52:30|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1724327560000|2024-08-22 11:52:40|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724327570000|2024-08-22 11:52:50|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724327580000|2024-08-22 11:53:00|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724327590000|2024-08-22 11:53:10|11198.1|11193.1|11198.1|11193.1|11198.6|11193.6|11197.6|11192.6|0
1724327600000|2024-08-22 11:53:20|11197.6|11192.6|11198.6|11193.6|11198.6|11193.6|11197.6|11192.6|0
1724327620000|2024-08-22 11:53:40|11198.1|11193.1|11199.6|11194.6|11199.6|11194.6|11198.1|11193.1|1
1724327630000|2024-08-22 11:53:50|11199.1|11194.1|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|1
1724327640000|2024-08-22 11:54:00|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11198.6|11193.6|0
1724327650000|2024-08-22 11:54:10|11198.6|11193.6|11200.1|11195.1|11200.1|11195.1|11198.6|11193.6|1
1724327660000|2024-08-22 11:54:20|11200.6|11195.6|11200.6|11195.6|11200.6|11195.6|11200.1|11195.1|0
1724327670000|2024-08-22 11:54:30|11201.1|11196.1|11199.6|11194.6|11201.1|11196.1|11199.6|11194.6|1
1724327700000|2024-08-22 11:55:00|11200.1|11195.1|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|2
1724327710000|2024-08-22 11:55:10|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|0
1724327720000|2024-08-22 11:55:20|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|0
1724327730000|2024-08-22 11:55:30|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|0
1724327750000|2024-08-22 11:55:50|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|0
1724327760000|2024-08-22 11:56:00|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|0
1724327780000|2024-08-22 11:56:20|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|2
1724327790000|2024-08-22 11:56:30|11198.6|11193.6|11198.1|11193.1|11198.6|11193.6|11198.1|11193.1|0
1724327800000|2024-08-22 11:56:40|11197.6|11192.6|11198.1|11193.1|11198.1|11193.1|11197.6|11192.6|0
1724327820000|2024-08-22 11:57:00|11198.6|11193.6|11198.1|11193.1|11199.1|11194.1|11198.1|11193.1|0
1724327870000|2024-08-22 11:57:50|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|1
1724327880000|2024-08-22 11:58:00|11198.6|11193.6|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724327910000|2024-08-22 11:58:30|11198.1|11193.1|11198.1|11193.1|11198.6|11193.6|11198.1|11193.1|1
1724327930000|2024-08-22 11:58:50|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724327960000|2024-08-22 11:59:20|11197.1|11192.1|11197.6|11192.6|11197.6|11192.6|11196.1|11191.1|5
1724327970000|2024-08-22 11:59:30|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1724327980000|2024-08-22 11:59:40|11199.1|11194.1|11199.1|11194.1|11200.1|11195.1|11199.1|11194.1|1
1724327990000|2024-08-22 11:59:50|11198.6|11193.6|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|0
1724328000000|2024-08-22 12:00:00|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.1|11192.1|2
1724328010000|2024-08-22 12:00:10|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|2
1724328020000|2024-08-22 12:00:20|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724328030000|2024-08-22 12:00:30|11197.6|11192.6|11198.1|11193.1|11198.1|11193.1|11197.6|11192.6|0
1724328040000|2024-08-22 12:00:40|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724328050000|2024-08-22 12:00:50|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724328060000|2024-08-22 12:01:00|11197.6|11192.6|11198.1|11193.1|11198.1|11193.1|11197.6|11192.6|0
1724328070000|2024-08-22 12:01:10|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724328080000|2024-08-22 12:01:20|11197.1|11192.1|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724328090000|2024-08-22 12:01:30|11196.6|11191.6|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|0
1724328100000|2024-08-22 12:01:40|11197.1|11192.1|11198.1|11193.1|11198.1|11193.1|11197.1|11192.1|1
1724328110000|2024-08-22 12:01:50|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11196.6|11191.6|1
1724328120000|2024-08-22 12:02:00|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|0
1724328130000|2024-08-22 12:02:10|11197.6|11192.6|11198.6|11193.6|11198.6|11193.6|11197.6|11192.6|0
1724328140000|2024-08-22 12:02:20|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724328150000|2024-08-22 12:02:30|11198.6|11193.6|11198.1|11193.1|11198.6|11193.6|11197.6|11192.6|0
1724328160000|2024-08-22 12:02:40|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724328170000|2024-08-22 12:02:50|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724328190000|2024-08-22 12:03:10|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|0
1724328200000|2024-08-22 12:03:20|11197.1|11192.1|11195.6|11190.6|11197.6|11192.6|11195.6|11190.6|5
1724328210000|2024-08-22 12:03:30|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|0
1724328230000|2024-08-22 12:03:50|11194.6|11189.6|11194.1|11189.1|11194.6|11189.6|11194.1|11189.1|0
1724328240000|2024-08-22 12:04:00|11193.6|11188.6|11193.1|11188.1|11193.6|11188.6|11193.1|11188.1|1
1724328260000|2024-08-22 12:04:20|11194.1|11189.1|11193.1|11188.1|11194.1|11189.1|11192.6|11187.6|3
1724328270000|2024-08-22 12:04:30|11193.6|11188.6|11193.1|11188.1|11194.1|11189.1|11193.1|11188.1|0
1724328280000|2024-08-22 12:04:40|11192.6|11187.6|11192.6|11187.6|11193.1|11188.1|11192.1|11187.1|0
1724328290000|2024-08-22 12:04:50|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|1
1724328300000|2024-08-22 12:05:00|11192.6|11187.6|11193.1|11188.1|11193.1|11188.1|11192.6|11187.6|0
1724328310000|2024-08-22 12:05:10|11193.6|11188.6|11194.1|11189.1|11195.1|11190.1|11193.6|11188.6|1
1724328330000|2024-08-22 12:05:30|11193.6|11188.6|11193.1|11188.1|11193.6|11188.6|11193.1|11188.1|0
1724328340000|2024-08-22 12:05:40|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|1
1724328350000|2024-08-22 12:05:50|11194.6|11189.6|11195.1|11190.1|11195.6|11190.6|11194.6|11189.6|2
1724328360000|2024-08-22 12:06:00|11194.6|11189.6|11194.1|11189.1|11195.1|11190.1|11194.1|11189.1|0
1724328370000|2024-08-22 12:06:10|11193.6|11188.6|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|0
1724328380000|2024-08-22 12:06:20|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|0
1724328390000|2024-08-22 12:06:30|11193.6|11188.6|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|0
1724328410000|2024-08-22 12:06:50|11193.1|11188.1|11191.1|11186.1|11193.1|11188.1|11190.6|11185.6|2
1724328420000|2024-08-22 12:07:00|11191.6|11186.6|11193.1|11188.1|11193.1|11188.1|11191.6|11186.6|1
1724328430000|2024-08-22 12:07:10|11192.6|11187.6|11190.1|11185.1|11192.6|11187.6|11190.1|11185.1|1
1724328450000|2024-08-22 12:07:30|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|0
1724328470000|2024-08-22 12:07:50|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.6|11184.6|0
1724328480000|2024-08-22 12:08:00|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.6|11184.6|1
1724328490000|2024-08-22 12:08:10|11189.6|11184.6|11189.1|11184.1|11189.6|11184.6|11189.1|11184.1|1
1724328500000|2024-08-22 12:08:20|11189.6|11184.6|11189.1|11184.1|11189.6|11184.6|11189.1|11184.1|0
1724328510000|2024-08-22 12:08:30|11189.6|11184.6|11191.1|11186.1|11191.1|11186.1|11189.6|11184.6|2
1724328520000|2024-08-22 12:08:40|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11190.1|11185.1|0
1724328540000|2024-08-22 12:09:00|11189.6|11184.6|11189.6|11184.6|11190.1|11185.1|11189.6|11184.6|0
1724328550000|2024-08-22 12:09:10|11189.1|11184.1|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|2
1724328560000|2024-08-22 12:09:20|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11190.6|11185.6|0
1724328580000|2024-08-22 12:09:40|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11190.6|11185.6|0
1724328600000|2024-08-22 12:10:00|11190.6|11185.6|11189.6|11184.6|11190.6|11185.6|11189.1|11184.1|1
1724328610000|2024-08-22 12:10:10|11189.1|11184.1|11189.6|11184.6|11189.6|11184.6|11189.1|11184.1|0
1724328620000|2024-08-22 12:10:20|11190.1|11185.1|11190.1|11185.1|11190.6|11185.6|11189.6|11184.6|3
1724328630000|2024-08-22 12:10:30|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.6|11184.6|0
1724328640000|2024-08-22 12:10:40|11189.6|11184.6|11188.1|11183.1|11189.6|11184.6|11188.1|11183.1|2
1724328660000|2024-08-22 12:11:00|||||||||1
1724328670000|2024-08-22 12:11:10|11188.6|11183.6|11189.6|11184.6|11190.1|11185.1|11188.6|11183.6|5
1724328680000|2024-08-22 12:11:20|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|1
1724328690000|2024-08-22 12:11:30|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.6|11184.6|0
1724328710000|2024-08-22 12:11:50|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11189.6|11184.6|0
1724328720000|2024-08-22 12:12:00|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|0
1724328730000|2024-08-22 12:12:10|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|0
1724328740000|2024-08-22 12:12:20|11189.6|11184.6|11188.1|11183.1|11189.6|11184.6|11188.1|11183.1|4
1724328750000|2024-08-22 12:12:30|11188.6|11183.6|11189.1|11184.1|11189.1|11184.1|11188.6|11183.6|1
1724328770000|2024-08-22 12:12:50|11188.6|11183.6|11188.6|11183.6|11189.1|11184.1|11188.6|11183.6|0
1724328780000|2024-08-22 12:13:00|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11188.6|11183.6|0
1724328790000|2024-08-22 12:13:10|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|3
1724328800000|2024-08-22 12:13:20|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|0
1724328820000|2024-08-22 12:13:40|11188.1|11183.1|11187.1|11182.1|11188.6|11183.6|11187.1|11182.1|4
1724328840000|2024-08-22 12:14:00|11187.6|11182.6|11187.1|11182.1|11188.1|11183.1|11187.1|11182.1|0
1724328850000|2024-08-22 12:14:10|11186.6|11181.6|11187.1|11182.1|11187.1|11182.1|11186.6|11181.6|0
1724328870000|2024-08-22 12:14:30|11187.6|11182.6|11188.1|11183.1|11188.1|11183.1|11187.6|11182.6|0
1724328880000|2024-08-22 12:14:40|11188.6|11183.6|11188.1|11183.1|11188.6|11183.6|11188.1|11183.1|0
1724328900000|2024-08-22 12:15:00|11188.6|11183.6|11189.6|11184.6|11189.6|11184.6|11188.6|11183.6|7
1724328910000|2024-08-22 12:15:10|11189.1|11184.1|11191.1|11186.1|11191.1|11186.1|11189.1|11184.1|6
1724328920000|2024-08-22 12:15:20|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11190.1|11185.1|0
1724328930000|2024-08-22 12:15:30|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11190.1|11185.1|0
1724328940000|2024-08-22 12:15:40|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|0
1724328950000|2024-08-22 12:15:50|11191.1|11186.1|11189.1|11184.1|11191.1|11186.1|11188.1|11183.1|6
1724328960000|2024-08-22 12:16:00|11188.6|11183.6|11190.1|11185.1|11190.1|11185.1|11188.1|11183.1|2
1724328970000|2024-08-22 12:16:10|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|0
1724328980000|2024-08-22 12:16:20|11190.6|11185.6|11190.6|11185.6|11191.1|11186.1|11190.1|11185.1|0
1724328990000|2024-08-22 12:16:30|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|0
1724329010000|2024-08-22 12:16:50|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11190.6|11185.6|0
1724329020000|2024-08-22 12:17:00|11190.6|11185.6|11190.1|11185.1|11191.1|11186.1|11189.1|11184.1|2
1724329030000|2024-08-22 12:17:10|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.6|11184.6|0
1724329040000|2024-08-22 12:17:20|11189.6|11184.6|11189.1|11184.1|11191.1|11186.1|11189.1|11184.1|1
1724329050000|2024-08-22 12:17:30|11189.6|11184.6|11190.1|11185.1|11190.6|11185.6|11189.6|11184.6|1
1724329060000|2024-08-22 12:17:40|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|0
1724329070000|2024-08-22 12:17:50|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|1
1724329080000|2024-08-22 12:18:00|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|0
1724329090000|2024-08-22 12:18:10|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|0
1724329100000|2024-08-22 12:18:20|11188.6|11183.6|11189.1|11184.1|11189.1|11184.1|11188.6|11183.6|0
1724329110000|2024-08-22 12:18:30|11188.6|11183.6|11188.1|11183.1|11188.6|11183.6|11188.1|11183.1|0
1724329120000|2024-08-22 12:18:40|11188.6|11183.6|11188.6|11183.6|11189.1|11184.1|11188.6|11183.6|0
1724329130000|2024-08-22 12:18:50|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|0
1724329140000|2024-08-22 12:19:00|11188.6|11183.6|11188.1|11183.1|11188.6|11183.6|11188.1|11183.1|2
1724329150000|2024-08-22 12:19:10|11187.6|11182.6|11188.6|11183.6|11188.6|11183.6|11187.6|11182.6|0
1724329160000|2024-08-22 12:19:20|11189.1|11184.1|11188.6|11183.6|11189.1|11184.1|11188.6|11183.6|0
1724329170000|2024-08-22 12:19:30|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|1
1724329180000|2024-08-22 12:19:40|11188.6|11183.6|11189.6|11184.6|11189.6|11184.6|11188.6|11183.6|0
1724329190000|2024-08-22 12:19:50|11189.1|11184.1|11188.1|11183.1|11189.1|11184.1|11188.1|11183.1|0
1724329200000|2024-08-22 12:20:00|11188.6|11183.6|11189.1|11184.1|11189.1|11184.1|11188.1|11183.1|0
1724329210000|2024-08-22 12:20:10|11188.6|11183.6|11189.1|11184.1|11189.6|11184.6|11188.6|11183.6|0
1724329220000|2024-08-22 12:20:20|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|0
1724329230000|2024-08-22 12:20:30|11188.1|11183.1|11189.1|11184.1|11189.1|11184.1|11188.1|11183.1|0
1724329240000|2024-08-22 12:20:40|11189.6|11184.6|11188.6|11183.6|11189.6|11184.6|11188.1|11183.1|0
1724329250000|2024-08-22 12:20:50|11188.1|11183.1|11187.6|11182.6|11188.6|11183.6|11187.6|11182.6|3
1724329270000|2024-08-22 12:21:10|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|0
1724329280000|2024-08-22 12:21:20|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|0
1724329290000|2024-08-22 12:21:30|11187.1|11182.1|11185.6|11180.6|11187.1|11182.1|11185.1|11180.1|3
1724329300000|2024-08-22 12:21:40|11185.1|11180.1|11185.1|11180.1|11186.1|11181.1|11185.1|11180.1|1
1724329310000|2024-08-22 12:21:50|11184.6|11179.6|11185.1|11180.1|11185.1|11180.1|11184.6|11179.6|0
1724329320000|2024-08-22 12:22:00|11185.6|11180.6|11185.1|11180.1|11185.6|11180.6|11185.1|11180.1|0
1724329330000|2024-08-22 12:22:10|11185.6|11180.6|11185.1|11180.1|11186.1|11181.1|11185.1|11180.1|0
1724329340000|2024-08-22 12:22:20|11185.6|11180.6|11186.1|11181.1|11186.1|11181.1|11185.1|11180.1|0
1724329350000|2024-08-22 12:22:30|11185.6|11180.6|11185.6|11180.6|11186.1|11181.1|11185.6|11180.6|0
1724329360000|2024-08-22 12:22:40|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11185.6|11180.6|0
1724329370000|2024-08-22 12:22:50|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|0
1724329380000|2024-08-22 12:23:00|11185.1|11180.1|11185.1|11180.1|11186.1|11181.1|11185.1|11180.1|2
1724329390000|2024-08-22 12:23:10|11185.6|11180.6|11185.1|11180.1|11186.1|11181.1|11185.1|11180.1|0
1724329410000|2024-08-22 12:23:30|11185.6|11180.6|11186.1|11181.1|11186.1|11181.1|11185.6|11180.6|0
1724329420000|2024-08-22 12:23:40|11185.6|11180.6|11185.1|11180.1|11185.6|11180.6|11185.1|11180.1|0
1724329440000|2024-08-22 12:24:00|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|0
1724329450000|2024-08-22 12:24:10|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11185.6|11180.6|1
1724329470000|2024-08-22 12:24:30|11186.6|11181.6|11186.6|11181.6|11186.6|11181.6|11186.1|11181.1|0
1724329480000|2024-08-22 12:24:40|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11185.6|11180.6|0
1724329490000|2024-08-22 12:24:50|11185.6|11180.6|11186.1|11181.1|11186.6|11181.6|11185.1|11180.1|1
1724329500000|2024-08-22 12:25:00|11186.6|11181.6|11187.1|11182.1|11188.1|11183.1|11186.6|11181.6|1
1724329510000|2024-08-22 12:25:10|11187.6|11182.6|11187.1|11182.1|11188.1|11183.1|11186.6|11181.6|1
1724329520000|2024-08-22 12:25:20|11188.1|11183.1|11188.1|11183.1|11188.6|11183.6|11188.1|11183.1|5
1724329530000|2024-08-22 12:25:30|11187.6|11182.6|11186.1|11181.1|11187.6|11182.6|11186.1|11181.1|0
1724329540000|2024-08-22 12:25:40|11185.6|11180.6|11185.1|11180.1|11185.6|11180.6|11185.1|11180.1|0
1724329550000|2024-08-22 12:25:50|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|11185.1|11180.1|0
1724329560000|2024-08-22 12:26:00|11186.1|11181.1|11185.1|11180.1|11186.1|11181.1|11185.1|11180.1|0
1724329570000|2024-08-22 12:26:10|11184.6|11179.6|11183.6|11178.6|11184.6|11179.6|11183.6|11178.6|0
1724329580000|2024-08-22 12:26:20|11184.1|11179.1|11183.6|11178.6|11184.1|11179.1|11183.6|11178.6|0
1724329590000|2024-08-22 12:26:30|11184.1|11179.1|11183.1|11178.1|11184.1|11179.1|11182.6|11177.6|1
1724329610000|2024-08-22 12:26:50|11182.6|11177.6|11183.1|11178.1|11183.1|11178.1|11182.1|11177.1|2
1724329620000|2024-08-22 12:27:00|11183.6|11178.6|11185.1|11180.1|11185.1|11180.1|11183.6|11178.6|0
1724329630000|2024-08-22 12:27:10|11185.6|11180.6|11186.1|11181.1|11186.1|11181.1|11185.6|11180.6|0
1724329640000|2024-08-22 12:27:20|11186.6|11181.6|11187.1|11182.1|11187.1|11182.1|11186.6|11181.6|0
1724329680000|2024-08-22 12:28:00|11187.6|11182.6|11188.1|11183.1|11188.6|11183.6|11187.6|11182.6|0
1724329690000|2024-08-22 12:28:10|11188.6|11183.6|11188.6|11183.6|11189.1|11184.1|11188.6|11183.6|0
1724329700000|2024-08-22 12:28:20|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|0
1724329710000|2024-08-22 12:28:30|11189.6|11184.6|11189.1|11184.1|11189.6|11184.6|11189.1|11184.1|0
1724329720000|2024-08-22 12:28:40|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.6|11184.6|0
1724329730000|2024-08-22 12:28:50|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|0
1724329740000|2024-08-22 12:29:00|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|2
1724329760000|2024-08-22 12:29:20|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11190.1|11185.1|1
1724329770000|2024-08-22 12:29:30|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11190.1|11185.1|3
1724329780000|2024-08-22 12:29:40|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|0
1724329790000|2024-08-22 12:29:50|11190.1|11185.1|11190.6|11185.6|11190.6|11185.6|11189.6|11184.6|1
1724329800000|2024-08-22 12:30:00|11188.1|11183.1|11188.6|11183.6|11189.6|11184.6|11184.1|11179.1|8
1724329810000|2024-08-22 12:30:10|11188.1|11183.1|11191.1|11186.1|11193.1|11188.1|11187.6|11182.6|2
1724329820000|2024-08-22 12:30:20|11191.6|11186.6|11194.6|11189.6|11195.1|11190.1|11191.6|11186.6|0
1724329830000|2024-08-22 12:30:30|11194.1|11189.1|11193.1|11188.1|11195.1|11190.1|11193.1|11188.1|2
1724329840000|2024-08-22 12:30:40|11192.1|11187.1|11193.1|11188.1|11193.1|11188.1|11190.1|11185.1|5
1724329850000|2024-08-22 12:30:50|11193.6|11188.6|11192.1|11187.1|11193.6|11188.6|11191.6|11186.6|0
1724329860000|2024-08-22 12:31:00|11192.6|11187.6|11193.1|11188.1|11193.1|11188.1|11192.6|11187.6|0
1724329870000|2024-08-22 12:31:10|11192.6|11187.6|11191.1|11186.1|11192.6|11187.6|11191.1|11186.1|1
1724329880000|2024-08-22 12:31:20|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|0
1724329890000|2024-08-22 12:31:30|11192.1|11187.1|11193.1|11188.1|11193.1|11188.1|11192.1|11187.1|0
1724329900000|2024-08-22 12:31:40|11193.6|11188.6|11193.1|11188.1|11194.6|11189.6|11193.1|11188.1|2
1724329920000|2024-08-22 12:32:00|11192.6|11187.6|11192.1|11187.1|11192.6|11187.6|11190.6|11185.6|1
1724329930000|2024-08-22 12:32:10|11191.6|11186.6|11192.1|11187.1|11192.1|11187.1|11191.6|11186.6|0
1724329940000|2024-08-22 12:32:20|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11190.1|11185.1|4
1724329950000|2024-08-22 12:32:30|11190.6|11185.6|11193.1|11188.1|11193.1|11188.1|11190.6|11185.6|2
1724329960000|2024-08-22 12:32:40|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|1
1724329970000|2024-08-22 12:32:50|11190.6|11185.6|11191.1|11186.1|11191.6|11186.6|11190.6|11185.6|1
1724329980000|2024-08-22 12:33:00|11191.6|11186.6|11191.1|11186.1|11192.1|11187.1|11190.6|11185.6|0
1724329990000|2024-08-22 12:33:10|11191.6|11186.6|11190.1|11185.1|11191.6|11186.6|11190.1|11185.1|0
1724330000000|2024-08-22 12:33:20|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|3
1724330010000|2024-08-22 12:33:30|11188.6|11183.6|11187.6|11182.6|11188.6|11183.6|11187.6|11182.6|0
1724330020000|2024-08-22 12:33:40|11187.1|11182.1|11188.1|11183.1|11188.1|11183.1|11186.6|11181.6|1
1724330030000|2024-08-22 12:33:50|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|0
1724330040000|2024-08-22 12:34:00|11188.1|11183.1|11189.1|11184.1|11189.1|11184.1|11188.1|11183.1|0
1724330060000|2024-08-22 12:34:20|11188.6|11183.6|11189.1|11184.1|11189.1|11184.1|11188.1|11183.1|3
1724330070000|2024-08-22 12:34:30|11188.6|11183.6|11190.6|11185.6|11190.6|11185.6|11188.6|11183.6|3
1724330080000|2024-08-22 12:34:40|11191.1|11186.1|11191.1|11186.1|11191.6|11186.6|11191.1|11186.1|3
1724330090000|2024-08-22 12:34:50|11191.6|11186.6|11192.1|11187.1|11192.1|11187.1|11191.6|11186.6|0
1724330100000|2024-08-22 12:35:00|11191.6|11186.6|11191.1|11186.1|11191.6|11186.6|11190.6|11185.6|3
1724330110000|2024-08-22 12:35:10|11190.6|11185.6|11189.1|11184.1|11190.6|11185.6|11189.1|11184.1|2
1724330120000|2024-08-22 12:35:20|11189.6|11184.6|11189.1|11184.1|11189.6|11184.6|11189.1|11184.1|0
1724330140000|2024-08-22 12:35:40|11189.6|11184.6|11192.1|11187.1|11192.1|11187.1|11189.6|11184.6|0
1724330160000|2024-08-22 12:36:00|11192.6|11187.6|11192.1|11187.1|11193.1|11188.1|11192.1|11187.1|0
1724330170000|2024-08-22 12:36:10|11191.6|11186.6|11190.1|11185.1|11192.1|11187.1|11190.1|11185.1|4
1724330180000|2024-08-22 12:36:20|11189.6|11184.6|11189.1|11184.1|11189.6|11184.6|11188.1|11183.1|1
1724330190000|2024-08-22 12:36:30|11189.6|11184.6|11191.1|11186.1|11191.1|11186.1|11189.6|11184.6|1
1724330220000|2024-08-22 12:37:00|11191.6|11186.6|11193.1|11188.1|11193.1|11188.1|11191.6|11186.6|0
1724330230000|2024-08-22 12:37:10|11192.6|11187.6|11192.1|11187.1|11192.6|11187.6|11191.6|11186.6|0
1724330240000|2024-08-22 12:37:20|11191.6|11186.6|11189.1|11184.1|11191.6|11186.6|11188.1|11183.1|1
1724330260000|2024-08-22 12:37:40|11188.6|11183.6|11188.1|11183.1|11189.1|11184.1|11188.1|11183.1|0
1724330270000|2024-08-22 12:37:50|11187.6|11182.6|11188.1|11183.1|11188.1|11183.1|11187.6|11182.6|0
1724330280000|2024-08-22 12:38:00|11188.6|11183.6|11186.1|11181.1|11188.6|11183.6|11186.1|11181.1|16
1724330290000|2024-08-22 12:38:10|11186.6|11181.6|11185.6|11180.6|11187.1|11182.1|11185.1|11180.1|0
1724330300000|2024-08-22 12:38:20|11185.1|11180.1|11185.1|11180.1|11185.6|11180.6|11185.1|11180.1|0
1724330310000|2024-08-22 12:38:30|11185.6|11180.6|11186.1|11181.1|11186.1|11181.1|11185.6|11180.6|0
1724330320000|2024-08-22 12:38:40|11186.6|11181.6|11186.1|11181.1|11187.1|11182.1|11186.1|11181.1|3
1724330330000|2024-08-22 12:38:50|11186.6|11181.6|11186.1|11181.1|11187.1|11182.1|11186.1|11181.1|0
1724330340000|2024-08-22 12:39:00|11186.6|11181.6|11185.6|11180.6|11187.6|11182.6|11185.6|11180.6|0
1724330350000|2024-08-22 12:39:10|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|0
1724330360000|2024-08-22 12:39:20|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|0
1724330370000|2024-08-22 12:39:30|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|0
1724330390000|2024-08-22 12:39:50|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|0
1724330400000|2024-08-22 12:40:00|11184.6|11179.6|11186.1|11181.1|11187.1|11182.1|11184.1|11179.1|2
1724330410000|2024-08-22 12:40:10|11186.6|11181.6|11186.6|11181.6|11186.6|11181.6|11186.1|11181.1|0
1724330420000|2024-08-22 12:40:20|11187.1|11182.1|11186.1|11181.1|11187.1|11182.1|11186.1|11181.1|0
1724330450000|2024-08-22 12:40:50|11186.6|11181.6|11187.1|11182.1|11187.1|11182.1|11186.6|11181.6|0
1724330460000|2024-08-22 12:41:00|11186.6|11181.6|11186.1|11181.1|11186.6|11181.6|11186.1|11181.1|0
1724330480000|2024-08-22 12:41:20|11186.6|11181.6|11187.1|11182.1|11188.1|11183.1|11186.6|11181.6|1
1724330510000|2024-08-22 12:41:50|11187.6|11182.6|11188.1|11183.1|11188.6|11183.6|11187.1|11182.1|2
1724330520000|2024-08-22 12:42:00|11187.6|11182.6|11186.6|11181.6|11187.6|11182.6|11186.6|11181.6|0
1724330530000|2024-08-22 12:42:10|11185.6|11180.6|11186.1|11181.1|11186.1|11181.1|11185.6|11180.6|1
1724330540000|2024-08-22 12:42:20|11185.6|11180.6|11185.1|11180.1|11186.1|11181.1|11185.1|11180.1|3
1724330550000|2024-08-22 12:42:30|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|0
1724330560000|2024-08-22 12:42:40|11186.1|11181.1|11185.1|11180.1|11186.6|11181.6|11185.1|11180.1|1
1724330580000|2024-08-22 12:43:00|11184.6|11179.6|11185.1|11180.1|11185.1|11180.1|11184.1|11179.1|0
1724330600000|2024-08-22 12:43:20|11185.6|11180.6|11185.1|11180.1|11185.6|11180.6|11185.1|11180.1|1
1724330620000|2024-08-22 12:43:40|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|0
1724330650000|2024-08-22 12:44:10|11184.6|11179.6|11184.1|11179.1|11185.1|11180.1|11183.1|11178.1|2
1724330660000|2024-08-22 12:44:20|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|0
1724330670000|2024-08-22 12:44:30|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|1
1724330680000|2024-08-22 12:44:40|11183.6|11178.6|11184.1|11179.1|11184.1|11179.1|11183.1|11178.1|0
1724330690000|2024-08-22 12:44:50|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|0
1724330700000|2024-08-22 12:45:00|11184.6|11179.6|11185.1|11180.1|11185.1|11180.1|11184.6|11179.6|0
1724330710000|2024-08-22 12:45:10|11184.6|11179.6|11184.1|11179.1|11185.1|11180.1|11184.1|11179.1|0
1724330720000|2024-08-22 12:45:20|11183.6|11178.6|11183.1|11178.1|11183.6|11178.6|11183.1|11178.1|0
1724330730000|2024-08-22 12:45:30|11183.6|11178.6|11184.1|11179.1|11184.1|11179.1|11183.6|11178.6|0
1724330740000|2024-08-22 12:45:40|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|0
1724330750000|2024-08-22 12:45:50|11183.6|11178.6|11184.1|11179.1|11184.1|11179.1|11183.6|11178.6|0
1724330760000|2024-08-22 12:46:00|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|1
1724330780000|2024-08-22 12:46:20|11183.6|11178.6|11185.1|11180.1|11185.1|11180.1|11183.1|11178.1|0
1724330790000|2024-08-22 12:46:30|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|0
1724330800000|2024-08-22 12:46:40|11184.1|11179.1|11184.1|11179.1|11184.1|11179.1|11184.1|11179.1|0
1724330810000|2024-08-22 12:46:50|11184.6|11179.6|11187.1|11182.1|11187.1|11182.1|11184.6|11179.6|1
1724330820000|2024-08-22 12:47:00|11186.6|11181.6|11188.1|11183.1|11188.1|11183.1|11186.6|11181.6|1
1724330830000|2024-08-22 12:47:10|11187.6|11182.6|11187.6|11182.6|11188.1|11183.1|11187.1|11182.1|0
1724330840000|2024-08-22 12:47:20|11188.1|11183.1|11187.1|11182.1|11188.1|11183.1|11187.1|11182.1|0
1724330860000|2024-08-22 12:47:40|11186.6|11181.6|11187.1|11182.1|11187.1|11182.1|11186.1|11181.1|0
1724330880000|2024-08-22 12:48:00|11187.6|11182.6|11189.1|11184.1|11189.1|11184.1|11187.6|11182.6|4
1724330890000|2024-08-22 12:48:10|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|0
1724330910000|2024-08-22 12:48:30|11190.6|11185.6|11189.6|11184.6|11190.6|11185.6|11189.6|11184.6|0
1724330920000|2024-08-22 12:48:40|11190.1|11185.1|11189.6|11184.6|11190.1|11185.1|11189.6|11184.6|0
1724330930000|2024-08-22 12:48:50|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|2
1724330960000|2024-08-22 12:49:20|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|0
1724330980000|2024-08-22 12:49:40|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11190.6|11185.6|0
1724330990000|2024-08-22 12:49:50|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|11190.1|11185.1|0
1724331000000|2024-08-22 12:50:00|11191.1|11186.1|11190.1|11185.1|11191.1|11186.1|11190.1|11185.1|2
1724331010000|2024-08-22 12:50:10|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|1
1724331020000|2024-08-22 12:50:20|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11190.1|11185.1|0
1724331040000|2024-08-22 12:50:40|11189.6|11184.6|11189.1|11184.1|11189.6|11184.6|11189.1|11184.1|2
1724331060000|2024-08-22 12:51:00|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|0
1724331070000|2024-08-22 12:51:10|11190.6|11185.6|11192.1|11187.1|11192.6|11187.6|11190.1|11185.1|2
1724331080000|2024-08-22 12:51:20|11191.6|11186.6|11192.1|11187.1|11192.1|11187.1|11191.6|11186.6|0
1724331090000|2024-08-22 12:51:30|11192.6|11187.6|11193.1|11188.1|11193.1|11188.1|11192.6|11187.6|0
1724331100000|2024-08-22 12:51:40|11192.6|11187.6|11192.1|11187.1|11192.6|11187.6|11192.1|11187.1|0
1724331120000|2024-08-22 12:52:00|11191.6|11186.6|11192.1|11187.1|11192.1|11187.1|11191.1|11186.1|1
1724331140000|2024-08-22 12:52:20|11192.6|11187.6|11191.6|11186.6|11192.6|11187.6|11191.1|11186.1|1
1724331150000|2024-08-22 12:52:30|11191.1|11186.1|11191.6|11186.6|11191.6|11186.6|11191.1|11186.1|0
1724331160000|2024-08-22 12:52:40|11191.1|11186.1|11190.1|11185.1|11191.1|11186.1|11190.1|11185.1|0
1724331170000|2024-08-22 12:52:50|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11190.1|11185.1|0
1724331180000|2024-08-22 12:53:00|11190.6|11185.6|11189.1|11184.1|11190.6|11185.6|11189.1|11184.1|0
1724331190000|2024-08-22 12:53:10|11188.6|11183.6|11186.6|11181.6|11188.6|11183.6|11186.6|11181.6|2
1724331200000|2024-08-22 12:53:20|11186.1|11181.1|11185.1|11180.1|11186.1|11181.1|11185.1|11180.1|1
1724331210000|2024-08-22 12:53:30|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|0
1724331220000|2024-08-22 12:53:40|11184.6|11179.6|11183.6|11178.6|11184.6|11179.6|11183.1|11178.1|1
1724331230000|2024-08-22 12:53:50|11183.1|11178.1|11182.1|11177.1|11183.1|11178.1|11182.1|11177.1|5
1724331240000|2024-08-22 12:54:00|11182.6|11177.6|11182.6|11177.6|11182.6|11177.6|11182.6|11177.6|0
1724331250000|2024-08-22 12:54:10|11183.1|11178.1|11183.6|11178.6|11183.6|11178.6|11183.1|11178.1|1
1724331260000|2024-08-22 12:54:20|11184.6|11179.6|11185.1|11180.1|11185.6|11180.6|11184.6|11179.6|3
1724331270000|2024-08-22 12:54:30|11185.6|11180.6|11186.1|11181.1|11186.1|11181.1|11185.1|11180.1|0
1724331280000|2024-08-22 12:54:40|11186.6|11181.6|11185.6|11180.6|11186.6|11181.6|11185.6|11180.6|2
1724331290000|2024-08-22 12:54:50|11185.1|11180.1|11186.1|11181.1|11186.1|11181.1|11185.1|11180.1|0
1724331300000|2024-08-22 12:55:00|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|11185.1|11180.1|0
1724331310000|2024-08-22 12:55:10|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11185.1|11180.1|0
1724331320000|2024-08-22 12:55:20|11185.6|11180.6|11186.1|11181.1|11186.1|11181.1|11185.1|11180.1|0
1724331330000|2024-08-22 12:55:30|11186.6|11181.6|11186.1|11181.1|11186.6|11181.6|11186.1|11181.1|0
1724331340000|2024-08-22 12:55:40|11186.6|11181.6|11187.1|11182.1|11187.6|11182.6|11186.6|11181.6|0
1724331350000|2024-08-22 12:55:50|11186.6|11181.6|11186.1|11181.1|11186.6|11181.6|11186.1|11181.1|1
1724331360000|2024-08-22 12:56:00|11186.6|11181.6|11186.1|11181.1|11186.6|11181.6|11186.1|11181.1|0
1724331370000|2024-08-22 12:56:10|11186.6|11181.6|11187.1|11182.1|11187.1|11182.1|11186.1|11181.1|0
1724331380000|2024-08-22 12:56:20|11187.6|11182.6|11189.1|11184.1|11189.1|11184.1|11186.6|11181.6|12
1724331390000|2024-08-22 12:56:30|11189.6|11184.6|11189.1|11184.1|11189.6|11184.6|11189.1|11184.1|0
1724331400000|2024-08-22 12:56:40|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|0
1724331410000|2024-08-22 12:56:50|11187.1|11182.1|11188.1|11183.1|11188.1|11183.1|11187.1|11182.1|1
1724331420000|2024-08-22 12:57:00|11187.6|11182.6|11188.1|11183.1|11188.1|11183.1|11187.6|11182.6|0
1724331430000|2024-08-22 12:57:10|11187.6|11182.6|11187.1|11182.1|11187.6|11182.6|11187.1|11182.1|0
1724331440000|2024-08-22 12:57:20|11187.6|11182.6|11188.1|11183.1|11188.1|11183.1|11187.6|11182.6|0
1724331450000|2024-08-22 12:57:30|11187.6|11182.6|11188.1|11183.1|11188.1|11183.1|11187.1|11182.1|1
1724331460000|2024-08-22 12:57:40|11187.1|11182.1|11187.1|11182.1|11187.6|11182.6|11187.1|11182.1|4
1724331470000|2024-08-22 12:57:50|11187.6|11182.6|11189.1|11184.1|11189.1|11184.1|11187.1|11182.1|0
1724331480000|2024-08-22 12:58:00|11188.6|11183.6|11189.1|11184.1|11189.1|11184.1|11188.1|11183.1|1
1724331490000|2024-08-22 12:58:10|11188.6|11183.6|11188.1|11183.1|11188.6|11183.6|11188.1|11183.1|0
1724331500000|2024-08-22 12:58:20|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|0
1724331510000|2024-08-22 12:58:30|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|6
1724331520000|2024-08-22 12:58:40|11188.6|11183.6|11190.1|11185.1|11190.1|11185.1|11188.6|11183.6|4
1724331530000|2024-08-22 12:58:50|11189.6|11184.6|11188.6|11183.6|11189.6|11184.6|11188.6|11183.6|2
1724331540000|2024-08-22 12:59:00|11188.1|11183.1|11187.1|11182.1|11188.6|11183.6|11187.1|11182.1|3
1724331550000|2024-08-22 12:59:10|11187.6|11182.6|11188.1|11183.1|11188.1|11183.1|11187.6|11182.6|0
1724331560000|2024-08-22 12:59:20|11187.6|11182.6|11189.1|11184.1|11189.1|11184.1|11187.6|11182.6|2
1724331570000|2024-08-22 12:59:30|11188.6|11183.6|11188.1|11183.1|11188.6|11183.6|11188.1|11183.1|0
1724331590000|2024-08-22 12:59:50|11188.6|11183.6|11188.6|11183.6|11189.1|11184.1|11188.1|11183.1|1
1724331600000|2024-08-22 13:00:00|11189.1|11184.1|11187.1|11182.1|11189.1|11184.1|11187.1|11182.1|2
1724331610000|2024-08-22 13:00:10|11187.6|11182.6|11188.1|11183.1|11188.1|11183.1|11187.6|11182.6|0
1724331620000|2024-08-22 13:00:20|11188.6|11183.6|11189.6|11184.6|11189.6|11184.6|11188.6|11183.6|5
1724331630000|2024-08-22 13:00:30|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.1|11185.1|1
1724331640000|2024-08-22 13:00:40|11190.1|11185.1|11190.1|11185.1|11190.6|11185.6|11189.6|11184.6|0
1724331650000|2024-08-22 13:00:50|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.6|11184.6|0
1724331660000|2024-08-22 13:01:00|11190.6|11185.6|11190.1|11185.1|11191.1|11186.1|11190.1|11185.1|0
1724331670000|2024-08-22 13:01:10|11189.6|11184.6|11190.1|11185.1|11191.1|11186.1|11189.6|11184.6|0
1724331680000|2024-08-22 13:01:20|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.6|11184.6|1
1724331690000|2024-08-22 13:01:30|11189.6|11184.6|11189.6|11184.6|11190.1|11185.1|11189.6|11184.6|0
1724331700000|2024-08-22 13:01:40|11190.1|11185.1|11190.6|11185.6|11191.1|11186.1|11190.1|11185.1|0
1724331710000|2024-08-22 13:01:50|11191.1|11186.1|11190.1|11185.1|11191.1|11186.1|11190.1|11185.1|4
1724331720000|2024-08-22 13:02:00|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11190.1|11185.1|0
1724331740000|2024-08-22 13:02:20|||||||||1
1724331750000|2024-08-22 13:02:30|11190.6|11185.6|11190.1|11185.1|11191.1|11186.1|11190.1|11185.1|0
1724331760000|2024-08-22 13:02:40|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11189.6|11184.6|0
1724331780000|2024-08-22 13:03:00|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11190.1|11185.1|0
1724331810000|2024-08-22 13:03:30|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|0
1724331820000|2024-08-22 13:03:40|11190.1|11185.1|11189.6|11184.6|11190.1|11185.1|11189.6|11184.6|4
1724331830000|2024-08-22 13:03:50|11190.1|11185.1|11190.6|11185.6|11190.6|11185.6|11190.1|11185.1|0
1724331840000|2024-08-22 13:04:00|11191.1|11186.1|11192.1|11187.1|11192.1|11187.1|11190.6|11185.6|3
1724331850000|2024-08-22 13:04:10|11191.6|11186.6|11194.1|11189.1|11194.1|11189.1|11191.6|11186.6|1
1724331860000|2024-08-22 13:04:20|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.1|11188.1|0
1724331870000|2024-08-22 13:04:30|11194.6|11189.6|11194.1|11189.1|11195.1|11190.1|11194.1|11189.1|0
1724331890000|2024-08-22 13:04:50|11194.6|11189.6|11195.1|11190.1|11196.1|11191.1|11194.6|11189.6|1
1724331900000|2024-08-22 13:05:00|11194.6|11189.6|11195.1|11190.1|11195.6|11190.6|11194.6|11189.6|2
1724331910000|2024-08-22 13:05:10|11194.6|11189.6|11194.1|11189.1|11195.1|11190.1|11194.1|11189.1|1
1724331920000|2024-08-22 13:05:20|11193.6|11188.6|11193.6|11188.6|11194.1|11189.1|11193.1|11188.1|0
1724331930000|2024-08-22 13:05:30|11193.1|11188.1|11192.1|11187.1|11193.6|11188.6|11192.1|11187.1|0
1724331940000|2024-08-22 13:05:40|11191.6|11186.6|11189.6|11184.6|11191.6|11186.6|11189.6|11184.6|1
1724331950000|2024-08-22 13:05:50|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|11189.6|11184.6|0
1724331960000|2024-08-22 13:06:00|11190.6|11185.6|11190.1|11185.1|11190.6|11185.6|11190.1|11185.1|0
1724331980000|2024-08-22 13:06:20|11191.1|11186.1|11190.1|11185.1|11191.1|11186.1|11189.6|11184.6|3
1724331990000|2024-08-22 13:06:30|11190.6|11185.6|11190.6|11185.6|11191.1|11186.1|11190.6|11185.6|0
1724332000000|2024-08-22 13:06:40|11191.1|11186.1|11191.1|11186.1|11192.1|11187.1|11191.1|11186.1|0
1724332010000|2024-08-22 13:06:50|11191.6|11186.6|11191.6|11186.6|11192.1|11187.1|11191.6|11186.6|0
1724332020000|2024-08-22 13:07:00|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11191.6|11186.6|0
1724332030000|2024-08-22 13:07:10|11192.6|11187.6|11192.1|11187.1|11193.1|11188.1|11192.1|11187.1|0
1724332050000|2024-08-22 13:07:30|11191.6|11186.6|11192.1|11187.1|11192.1|11187.1|11191.6|11186.6|0
1724332060000|2024-08-22 13:07:40|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|11192.6|11187.6|0
1724332070000|2024-08-22 13:07:50|11193.1|11188.1|11192.6|11187.6|11193.1|11188.1|11192.6|11187.6|0
1724332080000|2024-08-22 13:08:00|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11192.6|11187.6|0
1724332090000|2024-08-22 13:08:10|11192.6|11187.6|11193.6|11188.6|11194.1|11189.1|11192.6|11187.6|0
1724332100000|2024-08-22 13:08:20|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11192.6|11187.6|1
1724332110000|2024-08-22 13:08:30|11193.6|11188.6|11193.6|11188.6|11194.1|11189.1|11193.6|11188.6|0
1724332120000|2024-08-22 13:08:40|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11192.6|11187.6|0
1724332130000|2024-08-22 13:08:50|11192.6|11187.6|11193.1|11188.1|11193.1|11188.1|11192.6|11187.6|0
1724332140000|2024-08-22 13:09:00|11193.6|11188.6|11195.1|11190.1|11195.1|11190.1|11193.6|11188.6|1
1724332160000|2024-08-22 13:09:20|11194.6|11189.6|11193.6|11188.6|11194.6|11189.6|11193.6|11188.6|1
1724332170000|2024-08-22 13:09:30|11193.1|11188.1|11194.1|11189.1|11194.1|11189.1|11193.1|11188.1|1
1724332190000|2024-08-22 13:09:50|11193.6|11188.6|11193.1|11188.1|11194.1|11189.1|11193.1|11188.1|0
1724332210000|2024-08-22 13:10:10|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|1
1724332220000|2024-08-22 13:10:20|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|0
1724332230000|2024-08-22 13:10:30|11194.6|11189.6|11194.1|11189.1|11194.6|11189.6|11194.1|11189.1|0
1724332240000|2024-08-22 13:10:40|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|0
1724332260000|2024-08-22 13:11:00|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|0
1724332290000|2024-08-22 13:11:30|11194.6|11189.6|11194.1|11189.1|11194.6|11189.6|11193.6|11188.6|2
1724332300000|2024-08-22 13:11:40|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|11193.6|11188.6|0
1724332310000|2024-08-22 13:11:50|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|1
1724332320000|2024-08-22 13:12:00|11193.6|11188.6|11194.6|11189.6|11195.1|11190.1|11193.6|11188.6|0
1724332330000|2024-08-22 13:12:10|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|0
1724332340000|2024-08-22 13:12:20|11195.1|11190.1|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|0
1724332350000|2024-08-22 13:12:30|||||||||1
1724332360000|2024-08-22 13:12:40|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.1|11190.1|0
1724332380000|2024-08-22 13:13:00|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11196.1|11191.1|0
1724332400000|2024-08-22 13:13:20|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|0
1724332410000|2024-08-22 13:13:30|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|2
1724332420000|2024-08-22 13:13:40|11197.6|11192.6|11198.1|11193.1|11198.1|11193.1|11197.6|11192.6|2
1724332440000|2024-08-22 13:14:00|11198.6|11193.6|11197.6|11192.6|11199.1|11194.1|11197.6|11192.6|1
1724332450000|2024-08-22 13:14:10|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724332460000|2024-08-22 13:14:20|||||||||5
1724332470000|2024-08-22 13:14:30|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|1
1724332480000|2024-08-22 13:14:40|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724332490000|2024-08-22 13:14:50|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|1
1724332500000|2024-08-22 13:15:00|11197.1|11192.1|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|14
1724332510000|2024-08-22 13:15:10|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724332520000|2024-08-22 13:15:20|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|1
1724332530000|2024-08-22 13:15:30|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|0
1724332540000|2024-08-22 13:15:40|11197.6|11192.6|11198.1|11193.1|11198.1|11193.1|11197.6|11192.6|0
1724332550000|2024-08-22 13:15:50|11197.6|11192.6|11196.6|11191.6|11197.6|11192.6|11196.6|11191.6|0
1724332560000|2024-08-22 13:16:00|11197.1|11192.1|11199.1|11194.1|11199.1|11194.1|11197.1|11192.1|4
1724332570000|2024-08-22 13:16:10|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724332590000|2024-08-22 13:16:30|11199.1|11194.1|11199.6|11194.6|11200.6|11195.6|11199.1|11194.1|8
1724332600000|2024-08-22 13:16:40|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|0
1724332610000|2024-08-22 13:16:50|11199.6|11194.6|11200.1|11195.1|11200.6|11195.6|11199.6|11194.6|1
1724332620000|2024-08-22 13:17:00|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11199.6|11194.6|0
1724332630000|2024-08-22 13:17:10|11200.6|11195.6|11199.6|11194.6|11200.6|11195.6|11199.6|11194.6|1
1724332640000|2024-08-22 13:17:20|11198.6|11193.6|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|3
1724332660000|2024-08-22 13:17:40|11199.1|11194.1|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|1
1724332670000|2024-08-22 13:17:50|11199.6|11194.6|11198.1|11193.1|11199.6|11194.6|11198.1|11193.1|2
1724332680000|2024-08-22 13:18:00|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|1
1724332690000|2024-08-22 13:18:10|11199.1|11194.1|11198.1|11193.1|11199.1|11194.1|11198.1|11193.1|0
1724332700000|2024-08-22 13:18:20|11198.6|11193.6|11199.1|11194.1|11199.6|11194.6|11198.6|11193.6|2
1724332720000|2024-08-22 13:18:40|11199.6|11194.6|11198.1|11193.1|11199.6|11194.6|11198.1|11193.1|3
1724332740000|2024-08-22 13:19:00|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|2
1724332750000|2024-08-22 13:19:10|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|1
1724332760000|2024-08-22 13:19:20|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724332770000|2024-08-22 13:19:30|11199.1|11194.1|11198.6|11193.6|11199.1|11194.1|11198.6|11193.6|1
1724332780000|2024-08-22 13:19:40|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|1
1724332790000|2024-08-22 13:19:50|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|11198.6|11193.6|0
1724332800000|2024-08-22 13:20:00|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|0
1724332830000|2024-08-22 13:20:30|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|2
1724332840000|2024-08-22 13:20:40|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|0
1724332850000|2024-08-22 13:20:50|11199.6|11194.6|11199.1|11194.1|11200.1|11195.1|11199.1|11194.1|1
1724332860000|2024-08-22 13:21:00|11199.6|11194.6|11200.1|11195.1|11200.6|11195.6|11199.6|11194.6|1
1724332890000|2024-08-22 13:21:30|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|1
1724332900000|2024-08-22 13:21:40|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|1
1724332910000|2024-08-22 13:21:50|11200.6|11195.6|11200.1|11195.1|11201.1|11196.1|11200.1|11195.1|6
1724332920000|2024-08-22 13:22:00|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|0
1724332940000|2024-08-22 13:22:20|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.6|11194.6|0
1724332950000|2024-08-22 13:22:30|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|0
1724332960000|2024-08-22 13:22:40|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.6|11195.6|0
1724332970000|2024-08-22 13:22:50|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11201.1|11196.1|0
1724332980000|2024-08-22 13:23:00|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|1
1724332990000|2024-08-22 13:23:10|11200.6|11195.6|11200.1|11195.1|11201.1|11196.1|11200.1|11195.1|0
1724333000000|2024-08-22 13:23:20|11199.6|11194.6|11199.6|11194.6|11200.1|11195.1|11199.6|11194.6|0
1724333010000|2024-08-22 13:23:30|11199.1|11194.1|11198.1|11193.1|11199.1|11194.1|11198.1|11193.1|1
1724333020000|2024-08-22 13:23:40|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|11
1724333030000|2024-08-22 13:23:50|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|1
1724333040000|2024-08-22 13:24:00|11198.1|11193.1|11197.6|11192.6|11198.1|11193.1|11197.6|11192.6|0
1724333050000|2024-08-22 13:24:10|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|11198.1|11193.1|0
1724333060000|2024-08-22 13:24:20|11198.6|11193.6|11198.1|11193.1|11199.1|11194.1|11198.1|11193.1|0
1724333080000|2024-08-22 13:24:40|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724333090000|2024-08-22 13:24:50|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|1
1724333100000|2024-08-22 13:25:00|11197.6|11192.6|11196.1|11191.1|11197.6|11192.6|11196.1|11191.1|2
1724333120000|2024-08-22 13:25:20|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1724333130000|2024-08-22 13:25:30|11196.1|11191.1|11195.6|11190.6|11196.1|11191.1|11195.6|11190.6|0
1724333140000|2024-08-22 13:25:40|11195.1|11190.1|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1724333150000|2024-08-22 13:25:50|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|1
1724333160000|2024-08-22 13:26:00|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|11195.6|11190.6|0
1724333180000|2024-08-22 13:26:20|11194.6|11189.6|11194.1|11189.1|11194.6|11189.6|11193.6|11188.6|3
1724333190000|2024-08-22 13:26:30|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|0
1724333200000|2024-08-22 13:26:40|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|0
1724333210000|2024-08-22 13:26:50|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|1
1724333220000|2024-08-22 13:27:00|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|2
1724333230000|2024-08-22 13:27:10|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|3
1724333240000|2024-08-22 13:27:20|11194.6|11189.6|11195.6|11190.6|11195.6|11190.6|11194.6|11189.6|0
1724333250000|2024-08-22 13:27:30|11195.1|11190.1|11195.1|11190.1|11195.6|11190.6|11195.1|11190.1|0
1724333280000|2024-08-22 13:28:00|11194.6|11189.6|11193.6|11188.6|11194.6|11189.6|11193.6|11188.6|1
1724333290000|2024-08-22 13:28:10|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|0
1724333300000|2024-08-22 13:28:20|11193.6|11188.6|11195.1|11190.1|11195.6|11190.6|11193.6|11188.6|1
1724333310000|2024-08-22 13:28:30|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|0
1724333320000|2024-08-22 13:28:40|11196.6|11191.6|11196.6|11191.6|11196.6|11191.6|11196.1|11191.1|0
1724333330000|2024-08-22 13:28:50|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|0
1724333340000|2024-08-22 13:29:00|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|11197.6|11192.6|0
1724333350000|2024-08-22 13:29:10|11197.1|11192.1|11197.6|11192.6|11198.1|11193.1|11197.1|11192.1|0
1724333360000|2024-08-22 13:29:20|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724333370000|2024-08-22 13:29:30|11197.6|11192.6|11198.1|11193.1|11198.6|11193.6|11197.1|11192.1|1
1724333380000|2024-08-22 13:29:40|11197.6|11192.6|11198.6|11193.6|11198.6|11193.6|11197.6|11192.6|0
1724333390000|2024-08-22 13:29:50|11199.1|11194.1|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|1
1724333400000|2024-08-22 13:30:00|11200.6|11195.6|11197.6|11192.6|11200.6|11195.6|11197.6|11192.6|2
1724333410000|2024-08-22 13:30:10|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11196.1|11191.1|2
1724333420000|2024-08-22 13:30:20|11197.6|11192.6|11199.1|11194.1|11199.1|11194.1|11197.1|11192.1|1
1724333430000|2024-08-22 13:30:30|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.1|11193.1|1
1724333440000|2024-08-22 13:30:40|11198.6|11193.6|11199.1|11194.1|11199.6|11194.6|11198.1|11193.1|0
1724333450000|2024-08-22 13:30:50|11198.6|11193.6|11199.1|11194.1|11199.6|11194.6|11198.6|11193.6|0
1724333460000|2024-08-22 13:31:00|11199.6|11194.6|11200.1|11195.1|11201.1|11196.1|11199.6|11194.6|0
1724333470000|2024-08-22 13:31:10|11199.6|11194.6|11199.1|11194.1|11200.1|11195.1|11199.1|11194.1|1
1724333480000|2024-08-22 13:31:20|11199.6|11194.6|11199.1|11194.1|11200.6|11195.6|11199.1|11194.1|1
1724333490000|2024-08-22 13:31:30|11198.6|11193.6|11199.1|11194.1|11200.1|11195.1|11198.6|11193.6|1
1724333500000|2024-08-22 13:31:40|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|0
1724333510000|2024-08-22 13:31:50|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11200.1|11195.1|0
1724333520000|2024-08-22 13:32:00|11201.6|11196.6|11201.1|11196.1|11201.6|11196.6|11200.1|11195.1|0
1724333530000|2024-08-22 13:32:10|11201.6|11196.6|11202.1|11197.1|11202.6|11197.6|11201.6|11196.6|1
1724333540000|2024-08-22 13:32:20|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.1|11197.1|0
1724333550000|2024-08-22 13:32:30|11203.1|11198.1|11204.6|11199.6|11204.6|11199.6|11203.1|11198.1|2
1724333560000|2024-08-22 13:32:40|11204.1|11199.1|11203.1|11198.1|11205.1|11200.1|11203.1|11198.1|2
1724333570000|2024-08-22 13:32:50|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.1|11198.1|0
1724333580000|2024-08-22 13:33:00|11204.1|11199.1|11203.1|11198.1|11204.1|11199.1|11203.1|11198.1|2
1724333590000|2024-08-22 13:33:10|11202.6|11197.6|11203.1|11198.1|11203.6|11198.6|11202.6|11197.6|1
1724333600000|2024-08-22 13:33:20|11203.6|11198.6|11204.1|11199.1|11204.6|11199.6|11203.6|11198.6|1
1724333610000|2024-08-22 13:33:30|11203.6|11198.6|11203.6|11198.6|11204.1|11199.1|11203.6|11198.6|0
1724333620000|2024-08-22 13:33:40|11203.1|11198.1|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|3
1724333630000|2024-08-22 13:33:50|11202.1|11197.1|11203.1|11198.1|11203.1|11198.1|11202.1|11197.1|2
1724333640000|2024-08-22 13:34:00|11203.6|11198.6|11203.6|11198.6|11204.6|11199.6|11203.6|11198.6|0
1724333650000|2024-08-22 13:34:10|11203.1|11198.1|11203.1|11198.1|11204.1|11199.1|11203.1|11198.1|0
1724333660000|2024-08-22 13:34:20|11203.6|11198.6|11202.1|11197.1|11204.1|11199.1|11202.1|11197.1|1
1724333670000|2024-08-22 13:34:30|11201.6|11196.6|11203.1|11198.1|11203.1|11198.1|11201.6|11196.6|1
1724333680000|2024-08-22 13:34:40|11202.6|11197.6|11201.6|11196.6|11202.6|11197.6|11201.6|11196.6|1
1724333690000|2024-08-22 13:34:50|11202.1|11197.1|11202.6|11197.6|11202.6|11197.6|11202.1|11197.1|0
1724333700000|2024-08-22 13:35:00|11203.1|11198.1|11201.1|11196.1|11203.1|11198.1|11200.1|11195.1|2
1724333710000|2024-08-22 13:35:10|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|0
1724333720000|2024-08-22 13:35:20|11200.6|11195.6|11199.6|11194.6|11200.6|11195.6|11199.6|11194.6|0
1724333730000|2024-08-22 13:35:30|11198.1|11193.1|11198.1|11193.1|11198.6|11193.6|11198.1|11193.1|4
1724333740000|2024-08-22 13:35:40|11197.6|11192.6|11198.1|11193.1|11198.1|11193.1|11197.6|11192.6|0
1724333750000|2024-08-22 13:35:50|11197.6|11192.6|11197.1|11192.1|11197.6|11192.6|11197.1|11192.1|1
1724333760000|2024-08-22 13:36:00|11197.6|11192.6|11200.1|11195.1|11200.1|11195.1|11197.1|11192.1|1
1724333770000|2024-08-22 13:36:10|11200.6|11195.6|11200.1|11195.1|11200.6|11195.6|11200.1|11195.1|0
1724333780000|2024-08-22 13:36:20|11199.6|11194.6|11199.6|11194.6|11200.1|11195.1|11199.6|11194.6|0
1724333790000|2024-08-22 13:36:30|11200.1|11195.1|11202.1|11197.1|11202.1|11197.1|11200.1|11195.1|4
1724333800000|2024-08-22 13:36:40|11202.6|11197.6|11203.6|11198.6|11203.6|11198.6|11202.6|11197.6|0
1724333810000|2024-08-22 13:36:50|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|1
1724333820000|2024-08-22 13:37:00|11203.6|11198.6|11203.6|11198.6|11203.6|11198.6|11203.1|11198.1|2
1724333830000|2024-08-22 13:37:10|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|11204.1|11199.1|0
1724333840000|2024-08-22 13:37:20|11203.6|11198.6|11203.1|11198.1|11203.6|11198.6|11203.1|11198.1|2
1724333850000|2024-08-22 13:37:30|11203.6|11198.6|11204.1|11199.1|11204.6|11199.6|11203.6|11198.6|0
1724333860000|2024-08-22 13:37:40|11204.6|11199.6|11205.6|11200.6|11206.1|11201.1|11204.6|11199.6|0
1724333870000|2024-08-22 13:37:50|11206.1|11201.1|11205.6|11200.6|11206.6|11201.6|11205.6|11200.6|0
1724333880000|2024-08-22 13:38:00|11204.6|11199.6|11205.1|11200.1|11205.6|11200.6|11204.6|11199.6|6
1724333890000|2024-08-22 13:38:10|11204.6|11199.6|11203.6|11198.6|11204.6|11199.6|11203.6|11198.6|1
1724333900000|2024-08-22 13:38:20|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|2
1724333910000|2024-08-22 13:38:30|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|11202.6|11197.6|0
1724333920000|2024-08-22 13:38:40|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|3
1724333930000|2024-08-22 13:38:50|11202.1|11197.1|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|4
1724333940000|2024-08-22 13:39:00|11202.6|11197.6|11202.1|11197.1|11202.6|11197.6|11202.1|11197.1|1
1724333950000|2024-08-22 13:39:10|11201.6|11196.6|11201.6|11196.6|11202.6|11197.6|11201.1|11196.1|3
1724333960000|2024-08-22 13:39:20|11201.1|11196.1|11202.1|11197.1|11202.1|11197.1|11201.1|11196.1|1
1724333970000|2024-08-22 13:39:30|11202.6|11197.6|11203.1|11198.1|11203.6|11198.6|11202.6|11197.6|11
1724333980000|2024-08-22 13:39:40|11203.6|11198.6|11204.6|11199.6|11205.1|11200.1|11203.6|11198.6|2
1724333990000|2024-08-22 13:39:50|11203.6|11198.6|11204.1|11199.1|11204.1|11199.1|11203.6|11198.6|3
1724334000000|2024-08-22 13:40:00|11204.6|11199.6|11205.6|11200.6|11206.1|11201.1|11204.1|11199.1|5
1724334010000|2024-08-22 13:40:10|11206.1|11201.1|11205.6|11200.6|11206.1|11201.1|11205.1|11200.1|0
1724334020000|2024-08-22 13:40:20|11205.1|11200.1|11204.1|11199.1|11205.1|11200.1|11204.1|11199.1|0
1724334030000|2024-08-22 13:40:30|11204.6|11199.6|11206.1|11201.1|11206.1|11201.1|11204.1|11199.1|2
1724334040000|2024-08-22 13:40:40|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|11205.6|11200.6|0
1724334050000|2024-08-22 13:40:50|11206.1|11201.1|11203.6|11198.6|11206.1|11201.1|11203.6|11198.6|3
1724334060000|2024-08-22 13:41:00|11204.1|11199.1|11204.1|11199.1|11204.6|11199.6|11204.1|11199.1|0
1724334070000|2024-08-22 13:41:10|11204.6|11199.6|11205.1|11200.1|11205.1|11200.1|11204.6|11199.6|0
1724334080000|2024-08-22 13:41:20|11205.6|11200.6|11206.1|11201.1|11206.1|11201.1|11205.1|11200.1|1
1724334090000|2024-08-22 13:41:30|11205.6|11200.6|11206.6|11201.6|11206.6|11201.6|11205.6|11200.6|0
1724334100000|2024-08-22 13:41:40|11207.6|11202.6|11208.1|11203.1|11208.1|11203.1|11207.6|11202.6|1
1724334110000|2024-08-22 13:41:50|11207.6|11202.6|11206.6|11201.6|11208.6|11203.6|11205.6|11200.6|17
1724334120000|2024-08-22 13:42:00|11207.1|11202.1|11206.1|11201.1|11207.1|11202.1|11206.1|11201.1|2
1724334130000|2024-08-22 13:42:10|11205.6|11200.6|11206.1|11201.1|11206.6|11201.6|11204.6|11199.6|8
1724334140000|2024-08-22 13:42:20|11206.6|11201.6|11206.6|11201.6|11207.1|11202.1|11206.6|11201.6|3
1724334150000|2024-08-22 13:42:30|11206.1|11201.1|11205.6|11200.6|11206.1|11201.1|11204.6|11199.6|10
1724334160000|2024-08-22 13:42:40|11205.1|11200.1|11203.1|11198.1|11205.1|11200.1|11203.1|11198.1|2
1724334180000|2024-08-22 13:43:00|11202.6|11197.6|11201.6|11196.6|11203.1|11198.1|11201.6|11196.6|2
1724334190000|2024-08-22 13:43:10|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|11202.1|11197.1|0
1724334200000|2024-08-22 13:43:20|11202.6|11197.6|11203.1|11198.1|11203.1|11198.1|11202.6|11197.6|0
1724334210000|2024-08-22 13:43:30|11202.6|11197.6|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|0
1724334220000|2024-08-22 13:43:40|11201.6|11196.6|11201.6|11196.6|11201.6|11196.6|11201.1|11196.1|1
1724334230000|2024-08-22 13:43:50|11202.1|11197.1|11202.1|11197.1|11203.1|11198.1|11202.1|11197.1|2
1724334250000|2024-08-22 13:44:10|11201.6|11196.6|11201.1|11196.1|11202.1|11197.1|11200.1|11195.1|0
1724334260000|2024-08-22 13:44:20|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|11200.1|11195.1|1
1724334270000|2024-08-22 13:44:30|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|0
1724334280000|2024-08-22 13:44:40|11198.6|11193.6|11199.1|11194.1|11200.1|11195.1|11198.6|11193.6|6
1724334290000|2024-08-22 13:44:50|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.6|11193.6|5
1724334300000|2024-08-22 13:45:00|11199.6|11194.6|11203.6|11198.6|11203.6|11198.6|11199.6|11194.6|19
1724334310000|2024-08-22 13:45:10|11203.1|11198.1|11204.1|11199.1|11204.1|11199.1|11203.1|11198.1|0
1724334320000|2024-08-22 13:45:20|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|11204.6|11199.6|0
1724334330000|2024-08-22 13:45:30|11203.6|11198.6|11202.1|11197.1|11203.6|11198.6|11202.1|11197.1|5
1724334340000|2024-08-22 13:45:40|11201.6|11196.6|11201.1|11196.1|11202.1|11197.1|11201.1|11196.1|3
1724334350000|2024-08-22 13:45:50|11200.6|11195.6|11199.1|11194.1|11200.6|11195.6|11199.1|11194.1|2
1724334360000|2024-08-22 13:46:00|11199.6|11194.6|11199.6|11194.6|11201.1|11196.1|11199.1|11194.1|3
1724334370000|2024-08-22 13:46:10|11199.1|11194.1|11197.6|11192.6|11199.1|11194.1|11196.1|11191.1|1
1724334380000|2024-08-22 13:46:20|11197.1|11192.1|11196.1|11191.1|11197.1|11192.1|11196.1|11191.1|4
1724334390000|2024-08-22 13:46:30|11195.6|11190.6|11197.1|11192.1|11198.1|11193.1|11195.6|11190.6|1
1724334400000|2024-08-22 13:46:40|11197.6|11192.6|11195.1|11190.1|11198.1|11193.1|11195.1|11190.1|1
1724334410000|2024-08-22 13:46:50|11194.6|11189.6|11196.1|11191.1|11196.6|11191.6|11194.1|11189.1|3
1724334420000|2024-08-22 13:47:00|11195.6|11190.6|11192.6|11187.6|11196.1|11191.1|11192.6|11187.6|5
1724334430000|2024-08-22 13:47:10|11192.1|11187.1|11194.1|11189.1|11194.1|11189.1|11192.1|11187.1|2
1724334440000|2024-08-22 13:47:20|11193.6|11188.6|11193.1|11188.1|11194.1|11189.1|11193.1|11188.1|1
1724334450000|2024-08-22 13:47:30|11192.6|11187.6|11191.1|11186.1|11193.1|11188.1|11190.1|11185.1|1
1724334460000|2024-08-22 13:47:40|11191.6|11186.6|11193.6|11188.6|11194.1|11189.1|11191.6|11186.6|1
1724334470000|2024-08-22 13:47:50|11192.6|11187.6|11191.1|11186.1|11192.6|11187.6|11191.1|11186.1|5
1724334480000|2024-08-22 13:48:00|11191.6|11186.6|11191.1|11186.1|11193.1|11188.1|11190.1|11185.1|1
1724334490000|2024-08-22 13:48:10|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11189.1|11184.1|1
1724334500000|2024-08-22 13:48:20|11191.6|11186.6|11190.1|11185.1|11192.1|11187.1|11190.1|11185.1|0
1724334510000|2024-08-22 13:48:30|11190.6|11185.6|11191.1|11186.1|11192.1|11187.1|11190.6|11185.6|5
1724334520000|2024-08-22 13:48:40|11190.6|11185.6|11190.1|11185.1|11191.1|11186.1|11190.1|11185.1|0
1724334530000|2024-08-22 13:48:50|11190.6|11185.6|11192.1|11187.1|11192.1|11187.1|11190.6|11185.6|2
1724334540000|2024-08-22 13:49:00|11191.6|11186.6|11193.1|11188.1|11194.1|11189.1|11191.1|11186.1|4
1724334550000|2024-08-22 13:49:10|11192.6|11187.6|11193.1|11188.1|11193.1|11188.1|11192.1|11187.1|0
1724334560000|2024-08-22 13:49:20|11192.6|11187.6|11189.1|11184.1|11192.6|11187.6|11189.1|11184.1|0
1724334570000|2024-08-22 13:49:30|11189.6|11184.6|11189.6|11184.6|11190.1|11185.1|11188.6|11183.6|1
1724334580000|2024-08-22 13:49:40|11189.1|11184.1|11188.6|11183.6|11189.6|11184.6|11188.1|11183.1|3
1724334590000|2024-08-22 13:49:50|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|1
1724334600000|2024-08-22 13:50:00|11187.6|11182.6|11186.6|11181.6|11189.1|11184.1|11186.6|11181.6|6
1724334610000|2024-08-22 13:50:10|11186.1|11181.1|11185.1|11180.1|11187.1|11182.1|11185.1|11180.1|4
1724334620000|2024-08-22 13:50:20|11185.6|11180.6|11188.1|11183.1|11188.1|11183.1|11185.1|11180.1|0
1724334630000|2024-08-22 13:50:30|11188.6|11183.6|11187.6|11182.6|11189.1|11184.1|11187.6|11182.6|0
1724334640000|2024-08-22 13:50:40|11187.1|11182.1|11187.6|11182.6|11187.6|11182.6|11186.6|11181.6|2
1724334650000|2024-08-22 13:50:50|11187.1|11182.1|11187.6|11182.6|11189.1|11184.1|11187.1|11182.1|0
1724334660000|2024-08-22 13:51:00|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|11186.1|11181.1|2
1724334670000|2024-08-22 13:51:10|11185.6|11180.6|11184.6|11179.6|11186.6|11181.6|11184.1|11179.1|11
1724334680000|2024-08-22 13:51:20|11185.1|11180.1|11186.1|11181.1|11186.1|11181.1|11184.1|11179.1|4
1724334690000|2024-08-22 13:51:30|11185.6|11180.6|11187.1|11182.1|11187.1|11182.1|11185.1|11180.1|0
1724334700000|2024-08-22 13:51:40|11187.6|11182.6|11189.6|11184.6|11189.6|11184.6|11187.6|11182.6|2
1724334710000|2024-08-22 13:51:50|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11188.1|11183.1|2
1724334720000|2024-08-22 13:52:00|11188.6|11183.6|11188.1|11183.1|11188.6|11183.6|11187.1|11182.1|0
1724334730000|2024-08-22 13:52:10|11188.6|11183.6|11188.1|11183.1|11188.6|11183.6|11188.1|11183.1|0
1724334750000|2024-08-22 13:52:30|11188.6|11183.6|11186.6|11181.6|11189.1|11184.1|11186.1|11181.1|4
1724334760000|2024-08-22 13:52:40|11186.1|11181.1|11187.1|11182.1|11187.1|11182.1|11186.1|11181.1|0
1724334770000|2024-08-22 13:52:50|11186.6|11181.6|11187.1|11182.1|11187.1|11182.1|11186.1|11181.1|2
1724334780000|2024-08-22 13:53:00|11187.6|11182.6|11188.1|11183.1|11189.1|11184.1|11187.6|11182.6|4
1724334790000|2024-08-22 13:53:10|11187.6|11182.6|11188.1|11183.1|11188.1|11183.1|11187.1|11182.1|5
1724334800000|2024-08-22 13:53:20|11188.6|11183.6|11187.1|11182.1|11189.1|11184.1|11187.1|11182.1|0
1724334810000|2024-08-22 13:53:30|11186.6|11181.6|11187.1|11182.1|11187.1|11182.1|11186.1|11181.1|1
1724334820000|2024-08-22 13:53:40|11187.6|11182.6|11187.1|11182.1|11187.6|11182.6|11187.1|11182.1|0
1724334830000|2024-08-22 13:53:50|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|1
1724334840000|2024-08-22 13:54:00|11187.6|11182.6|11189.1|11184.1|11189.1|11184.1|11187.6|11182.6|1
1724334850000|2024-08-22 13:54:10|11189.6|11184.6|11189.6|11184.6|11190.1|11185.1|11189.6|11184.6|0
1724334860000|2024-08-22 13:54:20|11190.1|11185.1|11190.6|11185.6|11191.1|11186.1|11190.1|11185.1|0
1724334870000|2024-08-22 13:54:30|11189.1|11184.1|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|3
1724334880000|2024-08-22 13:54:40|11189.6|11184.6|11191.1|11186.1|11191.1|11186.1|11189.1|11184.1|0
1724334900000|2024-08-22 13:55:00|11190.6|11185.6|11190.1|11185.1|11192.1|11187.1|11190.1|11185.1|6
1724334910000|2024-08-22 13:55:10|11189.6|11184.6|11190.1|11185.1|11190.1|11185.1|11188.1|11183.1|7
1724334920000|2024-08-22 13:55:20|11190.6|11185.6|11192.1|11187.1|11192.1|11187.1|11190.6|11185.6|0
1724334930000|2024-08-22 13:55:30|11191.6|11186.6|11191.1|11186.1|11191.6|11186.6|11190.1|11185.1|0
1724334940000|2024-08-22 13:55:40|11191.6|11186.6|11191.1|11186.1|11192.1|11187.1|11191.1|11186.1|2
1724334950000|2024-08-22 13:55:50|11191.6|11186.6|11191.1|11186.1|11192.1|11187.1|11190.1|11185.1|6
1724334960000|2024-08-22 13:56:00|11190.1|11185.1|11191.1|11186.1|11191.1|11186.1|11190.1|11185.1|2
1724334970000|2024-08-22 13:56:10|11191.6|11186.6|11190.6|11185.6|11191.6|11186.6|11190.6|11185.6|0
1724334980000|2024-08-22 13:56:20|11190.1|11185.1|11190.6|11185.6|11191.6|11186.6|11190.1|11185.1|1
1724334990000|2024-08-22 13:56:30|11191.1|11186.1|11191.1|11186.1|11191.6|11186.6|11190.6|11185.6|0
1724335000000|2024-08-22 13:56:40|11191.6|11186.6|11193.1|11188.1|11193.1|11188.1|11191.6|11186.6|0
1724335010000|2024-08-22 13:56:50|11193.6|11188.6|11193.1|11188.1|11193.6|11188.6|11193.1|11188.1|0
1724335020000|2024-08-22 13:57:00|11193.6|11188.6|11194.6|11189.6|11195.1|11190.1|11193.1|11188.1|3
1724335030000|2024-08-22 13:57:10|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|11194.1|11189.1|2
1724335040000|2024-08-22 13:57:20|11194.6|11189.6|11194.1|11189.1|11194.6|11189.6|11194.1|11189.1|0
1724335050000|2024-08-22 13:57:30|11193.6|11188.6|11193.1|11188.1|11193.6|11188.6|11192.6|11187.6|1
1724335060000|2024-08-22 13:57:40|11193.6|11188.6|11194.1|11189.1|11194.6|11189.6|11193.6|11188.6|2
1724335070000|2024-08-22 13:57:50|11195.1|11190.1|11193.6|11188.6|11195.1|11190.1|11193.1|11188.1|5
1724335080000|2024-08-22 13:58:00|11193.1|11188.1|11193.1|11188.1|11193.6|11188.6|11193.1|11188.1|0
1724335090000|2024-08-22 13:58:10|11193.6|11188.6|11193.1|11188.1|11193.6|11188.6|11193.1|11188.1|1
1724335100000|2024-08-22 13:58:20|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|1
1724335110000|2024-08-22 13:58:30|11193.6|11188.6|11194.6|11189.6|11195.1|11190.1|11193.6|11188.6|0
1724335120000|2024-08-22 13:58:40|11194.1|11189.1|11195.1|11190.1|11195.1|11190.1|11194.1|11189.1|0
1724335130000|2024-08-22 13:58:50|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|11194.6|11189.6|0
1724335160000|2024-08-22 13:59:20|11195.1|11190.1|11194.6|11189.6|11195.1|11190.1|11194.6|11189.6|0
1724335170000|2024-08-22 13:59:30|11195.1|11190.1|11196.6|11191.6|11196.6|11191.6|11195.1|11190.1|2
1724335180000|2024-08-22 13:59:40|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|0
1724335190000|2024-08-22 13:59:50|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|3
1724335200000|2024-08-22 14:00:00|11196.6|11191.6|11196.6|11191.6|11197.1|11192.1|11196.6|11191.6|1
1724335210000|2024-08-22 14:00:10|11195.6|11190.6|11195.1|11190.1|11195.6|11190.6|11193.6|11188.6|4
1724335220000|2024-08-22 14:00:20|11195.6|11190.6|11197.1|11192.1|11197.1|11192.1|11195.1|11190.1|3
1724335230000|2024-08-22 14:00:30|11197.6|11192.6|11196.1|11191.1|11198.1|11193.1|11196.1|11191.1|5
1724335240000|2024-08-22 14:00:40|11196.6|11191.6|11198.1|11193.1|11198.1|11193.1|11196.1|11191.1|0
1724335260000|2024-08-22 14:01:00|11197.6|11192.6|11196.1|11191.1|11197.6|11192.6|11195.1|11190.1|1
1724335270000|2024-08-22 14:01:10|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.1|11190.1|1
1724335290000|2024-08-22 14:01:30|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|1
1724335300000|2024-08-22 14:01:40|11196.6|11191.6|11195.1|11190.1|11196.6|11191.6|11195.1|11190.1|3
1724335310000|2024-08-22 14:01:50|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11194.6|11189.6|2
1724335320000|2024-08-22 14:02:00|11195.6|11190.6|11194.6|11189.6|11196.1|11191.1|11194.6|11189.6|1
1724335330000|2024-08-22 14:02:10|11193.6|11188.6|11194.1|11189.1|11194.1|11189.1|11193.6|11188.6|2
1724335340000|2024-08-22 14:02:20|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.1|11189.1|1
1724335350000|2024-08-22 14:02:30|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.1|11189.1|0
1724335360000|2024-08-22 14:02:40|11194.6|11189.6|11196.1|11191.1|11196.6|11191.6|11194.6|11189.6|2
1724335370000|2024-08-22 14:02:50|11196.6|11191.6|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|1
1724335380000|2024-08-22 14:03:00|11196.6|11191.6|11196.1|11191.1|11196.6|11191.6|11195.6|11190.6|1
1724335390000|2024-08-22 14:03:10|11196.6|11191.6|11198.1|11193.1|11198.1|11193.1|11196.6|11191.6|1
1724335400000|2024-08-22 14:03:20|11197.6|11192.6|11198.1|11193.1|11199.1|11194.1|11197.1|11192.1|1
1724335410000|2024-08-22 14:03:30|11198.6|11193.6|11198.1|11193.1|11199.1|11194.1|11198.1|11193.1|0
1724335420000|2024-08-22 14:03:40|11198.6|11193.6|11199.1|11194.1|11200.1|11195.1|11198.1|11193.1|1
1724335430000|2024-08-22 14:03:50|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|0
1724335440000|2024-08-22 14:04:00|11199.6|11194.6|11200.1|11195.1|11200.1|11195.1|11199.1|11194.1|2
1724335450000|2024-08-22 14:04:10|11199.6|11194.6|11198.1|11193.1|11199.6|11194.6|11198.1|11193.1|3
1724335460000|2024-08-22 14:04:20|11197.6|11192.6|11194.1|11189.1|11197.6|11192.6|11194.1|11189.1|1
1724335470000|2024-08-22 14:04:30|11194.6|11189.6|11194.1|11189.1|11195.1|11190.1|11194.1|11189.1|3
1724335480000|2024-08-22 14:04:40|11193.6|11188.6|11191.1|11186.1|11193.6|11188.6|11191.1|11186.1|0
1724335490000|2024-08-22 14:04:50|11191.6|11186.6|11191.6|11186.6|11192.1|11187.1|11191.1|11186.1|1
1724335500000|2024-08-22 14:05:00|11191.1|11186.1|11191.1|11186.1|11192.1|11187.1|11191.1|11186.1|0
1724335510000|2024-08-22 14:05:10|11191.6|11186.6|11191.6|11186.6|11192.1|11187.1|11191.6|11186.6|0
1724335520000|2024-08-22 14:05:20|11191.1|11186.1|11190.1|11185.1|11191.1|11186.1|11190.1|11185.1|5
1724335530000|2024-08-22 14:05:30|11190.6|11185.6|11190.6|11185.6|11191.1|11186.1|11190.1|11185.1|3
1724335540000|2024-08-22 14:05:40|11191.1|11186.1|11191.1|11186.1|11191.6|11186.6|11191.1|11186.1|0
1724335550000|2024-08-22 14:05:50|11190.6|11185.6|11189.6|11184.6|11190.6|11185.6|11189.1|11184.1|0
1724335560000|2024-08-22 14:06:00|11189.1|11184.1|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|0
1724335570000|2024-08-22 14:06:10|11189.6|11184.6|11190.1|11185.1|11191.1|11186.1|11189.1|11184.1|1
1724335580000|2024-08-22 14:06:20|11189.6|11184.6|11188.1|11183.1|11190.1|11185.1|11187.6|11182.6|5
1724335590000|2024-08-22 14:06:30|11188.6|11183.6|11189.1|11184.1|11189.1|11184.1|11188.1|11183.1|0
1724335600000|2024-08-22 14:06:40|11189.6|11184.6|11190.1|11185.1|11191.1|11186.1|11189.1|11184.1|0
1724335610000|2024-08-22 14:06:50|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11190.1|11185.1|0
1724335620000|2024-08-22 14:07:00|11190.6|11185.6|11191.1|11186.1|11191.1|11186.1|11190.6|11185.6|1
1724335630000|2024-08-22 14:07:10|11190.6|11185.6|11189.1|11184.1|11190.6|11185.6|11189.1|11184.1|0
1724335640000|2024-08-22 14:07:20|11188.6|11183.6|11189.1|11184.1|11190.1|11185.1|11188.1|11183.1|0
1724335650000|2024-08-22 14:07:30|11188.6|11183.6|11190.1|11185.1|11190.1|11185.1|11188.6|11183.6|1
1724335660000|2024-08-22 14:07:40|11189.6|11184.6|11188.1|11183.1|11189.6|11184.6|11187.1|11182.1|2
1724335670000|2024-08-22 14:07:50|11188.6|11183.6|11188.6|11183.6|11189.1|11184.1|11188.1|11183.1|1
1724335680000|2024-08-22 14:08:00|11188.1|11183.1|11189.1|11184.1|11190.1|11185.1|11188.1|11183.1|2
1724335690000|2024-08-22 14:08:10|11188.6|11183.6|11188.1|11183.1|11188.6|11183.6|11188.1|11183.1|0
1724335700000|2024-08-22 14:08:20|11187.6|11182.6|11187.1|11182.1|11187.6|11182.6|11186.6|11181.6|0
1724335710000|2024-08-22 14:08:30|11187.6|11182.6|11187.1|11182.1|11187.6|11182.6|11186.6|11181.6|2
1724335720000|2024-08-22 14:08:40|11187.6|11182.6|11186.1|11181.1|11187.6|11182.6|11186.1|11181.1|0
1724335730000|2024-08-22 14:08:50|11186.6|11181.6|11186.6|11181.6|11187.1|11182.1|11186.1|11181.1|1
1724335740000|2024-08-22 14:09:00|11186.1|11181.1|11187.1|11182.1|11187.1|11182.1|11186.1|11181.1|1
1724335750000|2024-08-22 14:09:10|11187.6|11182.6|11188.1|11183.1|11188.6|11183.6|11187.1|11182.1|2
1724335760000|2024-08-22 14:09:20|11187.6|11182.6|11188.6|11183.6|11189.1|11184.1|11187.6|11182.6|0
1724335770000|2024-08-22 14:09:30|11189.1|11184.1|11190.1|11185.1|11190.6|11185.6|11189.1|11184.1|1
1724335780000|2024-08-22 14:09:40|11189.6|11184.6|11188.1|11183.1|11189.6|11184.6|11188.1|11183.1|1
1724335790000|2024-08-22 14:09:50|11188.6|11183.6|11188.1|11183.1|11188.6|11183.6|11187.6|11182.6|0
1724335800000|2024-08-22 14:10:00|11188.9|11183.9|11190.4|11185.4|11190.4|11185.4|11188.9|11183.9|0
1724335810000|2024-08-22 14:10:10|11189.9|11184.9|11189.9|11184.9|11191.4|11186.4|11189.9|11184.9|0
1724335820000|2024-08-22 14:10:20|11190.4|11185.4|11190.4|11185.4|11190.9|11185.9|11189.9|11184.9|0
1724335830000|2024-08-22 14:10:30|11190.9|11185.9|11189.9|11184.9|11190.9|11185.9|11189.9|11184.9|0
1724335840000|2024-08-22 14:10:40|11190.4|11185.4|11190.9|11185.9|11190.9|11185.9|11189.9|11184.9|0
1724335850000|2024-08-22 14:10:50|11190.4|11185.4|11190.9|11185.9|11191.4|11186.4|11190.4|11185.4|4
1724335860000|2024-08-22 14:11:00|11190.4|11185.4|11189.4|11184.4|11190.4|11185.4|11188.9|11183.9|0
1724335870000|2024-08-22 14:11:10|11188.9|11183.9|11188.9|11183.9|11189.4|11184.4|11188.9|11183.9|1
1724335880000|2024-08-22 14:11:20|11188.4|11183.4|11186.9|11181.9|11188.4|11183.4|11186.9|11181.9|2
1724335890000|2024-08-22 14:11:30|11186.4|11181.4|11186.9|11181.9|11187.4|11182.4|11185.9|11180.9|4
1724335900000|2024-08-22 14:11:40|11187.4|11182.4|11187.4|11182.4|11187.4|11182.4|11187.4|11182.4|0
1724335910000|2024-08-22 14:11:50|11186.9|11181.9|11185.9|11180.9|11187.4|11182.4|11185.9|11180.9|0
1724335920000|2024-08-22 14:12:00|11186.4|11181.4|11186.9|11181.9|11186.9|11181.9|11186.4|11181.4|1
1724335930000|2024-08-22 14:12:10|11187.4|11182.4|11189.4|11184.4|11189.9|11184.9|11186.9|11181.9|3
1724335940000|2024-08-22 14:12:20|11188.9|11183.9|11189.9|11184.9|11189.9|11184.9|11188.9|11183.9|1
1724335950000|2024-08-22 14:12:30|11189.4|11184.4|11190.4|11185.4|11190.4|11185.4|11188.9|11183.9|3
1724335960000|2024-08-22 14:12:40|11189.9|11184.9|11188.9|11183.9|11189.9|11184.9|11187.9|11182.9|1
1724335970000|2024-08-22 14:12:50|11188.4|11183.4|11186.4|11181.4|11188.4|11183.4|11185.4|11180.4|3
1724335980000|2024-08-22 14:13:00|11185.9|11180.9|11186.9|11181.9|11186.9|11181.9|11185.9|11180.9|1
1724335990000|2024-08-22 14:13:10|11187.4|11182.4|11186.9|11181.9|11187.4|11182.4|11186.9|11181.9|0
1724336000000|2024-08-22 14:13:20|11187.4|11182.4|11188.4|11183.4|11188.4|11183.4|11187.4|11182.4|0
1724336010000|2024-08-22 14:13:30|11188.9|11183.9|11186.9|11181.9|11189.4|11184.4|11186.9|11181.9|5
1724336020000|2024-08-22 14:13:40|11186.4|11181.4|11187.4|11182.4|11187.9|11182.9|11185.9|11180.9|2
1724336030000|2024-08-22 14:13:50|11186.9|11181.9|11186.9|11181.9|11187.4|11182.4|11186.4|11181.4|0
1724336040000|2024-08-22 14:14:00|11187.4|11182.4|11185.9|11180.9|11187.4|11182.4|11185.9|11180.9|0
1724336050000|2024-08-22 14:14:10|11186.4|11181.4|11188.4|11183.4|11188.9|11183.9|11186.4|11181.4|0
1724336060000|2024-08-22 14:14:20|11188.9|11183.9|11187.9|11182.9|11188.9|11183.9|11187.9|11182.9|3
1724336070000|2024-08-22 14:14:30|11188.4|11183.4|11187.4|11182.4|11188.4|11183.4|11186.9|11181.9|1
1724336080000|2024-08-22 14:14:40|11187.9|11182.9|11188.9|11183.9|11189.4|11184.4|11187.9|11182.9|1
1724336090000|2024-08-22 14:14:50|11189.4|11184.4|11187.9|11182.9|11189.4|11184.4|11187.9|11182.9|0
1724336100000|2024-08-22 14:15:00|11188.4|11183.4|11186.9|11181.9|11188.4|11183.4|11186.9|11181.9|3
1724336110000|2024-08-22 14:15:10|11186.4|11181.4|11185.9|11180.9|11186.4|11181.4|11185.9|11180.9|0
1724336120000|2024-08-22 14:15:20|11186.4|11181.4|11187.4|11182.4|11187.9|11182.9|11186.4|11181.4|1
1724336130000|2024-08-22 14:15:30|11187.9|11182.9|11187.4|11182.4|11187.9|11182.9|11186.4|11181.4|3
1724336140000|2024-08-22 14:15:40|11186.9|11181.9|11186.9|11181.9|11187.4|11182.4|11186.9|11181.9|0
1724336150000|2024-08-22 14:15:50|11187.4|11182.4|11186.9|11181.9|11187.4|11182.4|11186.9|11181.9|0
1724336160000|2024-08-22 14:16:00|11186.4|11181.4|11186.9|11181.9|11187.4|11182.4|11185.9|11180.9|5
1724336170000|2024-08-22 14:16:10|11187.4|11182.4|11187.9|11182.9|11188.4|11183.4|11187.4|11182.4|0
1724336180000|2024-08-22 14:16:20|11188.4|11183.4|11188.9|11183.9|11188.9|11183.9|11188.4|11183.4|0
1724336200000|2024-08-22 14:16:40|11189.4|11184.4|11189.4|11184.4|11190.4|11185.4|11189.4|11184.4|1
1724336210000|2024-08-22 14:16:50|11190.9|11185.9|11191.4|11186.4|11191.4|11186.4|11190.4|11185.4|5
1724336220000|2024-08-22 14:17:00|11191.9|11186.9|11192.4|11187.4|11192.4|11187.4|11191.9|11186.9|1
1724336230000|2024-08-22 14:17:10|11191.9|11186.9|11187.9|11182.9|11191.9|11186.9|11187.9|11182.9|3
1724336240000|2024-08-22 14:17:20|11188.4|11183.4|11187.9|11182.9|11188.4|11183.4|11186.9|11181.9|1
1724336250000|2024-08-22 14:17:30|11187.4|11182.4|11188.9|11183.9|11188.9|11183.9|11186.9|11181.9|0
1724336260000|2024-08-22 14:17:40|11188.4|11183.4|11186.9|11181.9|11188.4|11183.4|11186.9|11181.9|1
1724336270000|2024-08-22 14:17:50|11187.4|11182.4|11188.9|11183.9|11188.9|11183.9|11186.9|11181.9|3
1724336280000|2024-08-22 14:18:00|11188.4|11183.4|11187.9|11182.9|11188.4|11183.4|11186.9|11181.9|10
1724336290000|2024-08-22 14:18:10|11187.4|11182.4|11187.4|11182.4|11187.4|11182.4|11186.9|11181.9|2
1724336300000|2024-08-22 14:18:20|11186.9|11181.9|11186.4|11181.4|11186.9|11181.9|11185.9|11180.9|0
1724336310000|2024-08-22 14:18:30|11185.9|11180.9|11182.9|11177.9|11185.9|11180.9|11182.9|11177.9|1
1724336320000|2024-08-22 14:18:40|11183.4|11178.4|11182.9|11177.9|11183.4|11178.4|11182.9|11177.9|0
1724336330000|2024-08-22 14:18:50|11183.4|11178.4|11183.9|11178.9|11183.9|11178.9|11182.9|11177.9|0
1724336340000|2024-08-22 14:19:00|11183.4|11178.4|11182.9|11177.9|11183.9|11178.9|11182.9|11177.9|1
1724336360000|2024-08-22 14:19:20|11183.4|11178.4|11182.9|11177.9|11183.4|11178.4|11182.9|11177.9|1
1724336370000|2024-08-22 14:19:30|11182.4|11177.4|11182.9|11177.9|11183.4|11178.4|11182.4|11177.4|0
1724336390000|2024-08-22 14:19:50|11182.4|11177.4|11181.9|11176.9|11182.9|11177.9|11181.9|11176.9|1
1724336400000|2024-08-22 14:20:00|11182.4|11177.4|11182.4|11177.4|11182.4|11177.4|11181.9|11176.9|0
1724336410000|2024-08-22 14:20:10|11181.9|11176.9|11182.9|11177.9|11182.9|11177.9|11181.9|11176.9|2
1724336430000|2024-08-22 14:20:30|11182.4|11177.4|11179.9|11174.9|11182.9|11177.9|11179.9|11174.9|2
1724336440000|2024-08-22 14:20:40|11180.4|11175.4|11180.9|11175.9|11180.9|11175.9|11179.9|11174.9|1
1724336450000|2024-08-22 14:20:50|11181.4|11176.4|11181.9|11176.9|11181.9|11176.9|11181.4|11176.4|2
1724336460000|2024-08-22 14:21:00|11182.4|11177.4|11180.9|11175.9|11182.4|11177.4|11180.9|11175.9|2
1724336470000|2024-08-22 14:21:10|11181.4|11176.4|11181.4|11176.4|11181.4|11176.4|11180.9|11175.9|2
1724336480000|2024-08-22 14:21:20|11180.9|11175.9|11180.9|11175.9|11181.4|11176.4|11180.9|11175.9|1
1724336490000|2024-08-22 14:21:30|11180.4|11175.4|11180.4|11175.4|11180.4|11175.4|11180.4|11175.4|1
1724336500000|2024-08-22 14:21:40|11181.4|11176.4|11180.9|11175.9|11181.4|11176.4|11180.9|11175.9|4
1724336510000|2024-08-22 14:21:50|11181.4|11176.4|11181.4|11176.4|11181.4|11176.4|11181.4|11176.4|1
1724336520000|2024-08-22 14:22:00|11180.9|11175.9|11181.4|11176.4|11181.4|11176.4|11180.9|11175.9|1
1724336530000|2024-08-22 14:22:10|11180.9|11175.9|11179.9|11174.9|11180.9|11175.9|11179.9|11174.9|4
1724336540000|2024-08-22 14:22:20|11179.4|11174.4|11177.9|11172.9|11179.4|11174.4|11177.4|11172.4|3
1724336550000|2024-08-22 14:22:30|11178.4|11173.4|11177.4|11172.4|11178.4|11173.4|11177.4|11172.4|0
1724336560000|2024-08-22 14:22:40|11178.4|11173.4|11177.9|11172.9|11178.4|11173.4|11177.4|11172.4|4
1724336570000|2024-08-22 14:22:50|11177.4|11172.4|11177.4|11172.4|11177.4|11172.4|11176.9|11171.9|2
1724336580000|2024-08-22 14:23:00|11176.9|11171.9|11179.4|11174.4|11179.4|11174.4|11176.9|11171.9|6
1724336590000|2024-08-22 14:23:10|11178.9|11173.9|11178.9|11173.9|11179.4|11174.4|11178.4|11173.4|0
1724336600000|2024-08-22 14:23:20|11179.4|11174.4|11180.9|11175.9|11180.9|11175.9|11179.4|11174.4|3
1724336610000|2024-08-22 14:23:30|11181.4|11176.4|11180.9|11175.9|11181.4|11176.4|11180.9|11175.9|1
1724336620000|2024-08-22 14:23:40|11180.4|11175.4|11180.9|11175.9|11181.4|11176.4|11180.4|11175.4|1
1724336630000|2024-08-22 14:23:50|11180.4|11175.4|11179.9|11174.9|11180.4|11175.4|11178.9|11173.9|3
1724336640000|2024-08-22 14:24:00|11179.4|11174.4|11178.9|11173.9|11179.4|11174.4|11178.9|11173.9|0
1724336650000|2024-08-22 14:24:10|11179.4|11174.4|11178.9|11173.9|11179.9|11174.9|11178.9|11173.9|1
1724336660000|2024-08-22 14:24:20|11179.4|11174.4|11178.9|11173.9|11179.9|11174.9|11178.9|11173.9|0
1724336670000|2024-08-22 14:24:30|11179.4|11174.4|11179.9|11174.9|11180.4|11175.4|11179.4|11174.4|2
1724336680000|2024-08-22 14:24:40|11179.4|11174.4|11179.9|11174.9|11179.9|11174.9|11179.4|11174.4|0
1724336690000|2024-08-22 14:24:50|11179.4|11174.4|11179.4|11174.4|11179.4|11174.4|11178.9|11173.9|2
1724336700000|2024-08-22 14:25:00|11179.9|11174.9|11179.9|11174.9|11179.9|11174.9|11178.9|11173.9|2
1724336710000|2024-08-22 14:25:10|11180.4|11175.4|11181.9|11176.9|11181.9|11176.9|11180.4|11175.4|0
1724336720000|2024-08-22 14:25:20|11181.4|11176.4|11181.4|11176.4|11181.9|11176.9|11180.9|11175.9|1
1724336730000|2024-08-22 14:25:30|11181.9|11176.9|11183.4|11178.4|11183.4|11178.4|11181.9|11176.9|5
1724336740000|2024-08-22 14:25:40|11183.9|11178.9|11183.9|11178.9|11183.9|11178.9|11183.4|11178.4|2
1724336750000|2024-08-22 14:25:50|11183.4|11178.4|11183.4|11178.4|11183.9|11178.9|11183.4|11178.4|3
1724336760000|2024-08-22 14:26:00|11182.9|11177.9|11182.9|11177.9|11183.4|11178.4|11182.9|11177.9|2
1724336770000|2024-08-22 14:26:10|11183.4|11178.4|11185.9|11180.9|11185.9|11180.9|11183.4|11178.4|1
1724336780000|2024-08-22 14:26:20|11185.4|11180.4|11184.9|11179.9|11185.4|11180.4|11184.4|11179.4|1
1724336790000|2024-08-22 14:26:30|11185.4|11180.4|11185.9|11180.9|11185.9|11180.9|11185.4|11180.4|0
1724336800000|2024-08-22 14:26:40|11186.4|11181.4|11187.4|11182.4|11187.4|11182.4|11185.9|11180.9|2
1724336810000|2024-08-22 14:26:50|11186.9|11181.9|11185.9|11180.9|11186.9|11181.9|11185.4|11180.4|1
1724336820000|2024-08-22 14:27:00|11185.4|11180.4|11185.9|11180.9|11185.9|11180.9|11185.4|11180.4|1
1724336830000|2024-08-22 14:27:10|11185.4|11180.4|11185.9|11180.9|11185.9|11180.9|11185.4|11180.4|0
1724336840000|2024-08-22 14:27:20|11186.4|11181.4|11186.4|11181.4|11186.9|11181.9|11186.4|11181.4|0
1724336850000|2024-08-22 14:27:30|11185.9|11180.9|11185.9|11180.9|11185.9|11180.9|11185.4|11180.4|0
1724336860000|2024-08-22 14:27:40|11185.4|11180.4|11183.4|11178.4|11185.4|11180.4|11183.4|11178.4|2
1724336870000|2024-08-22 14:27:50|11182.9|11177.9|11182.9|11177.9|11182.9|11177.9|11182.9|11177.9|2
1724336880000|2024-08-22 14:28:00|11183.4|11178.4|11184.9|11179.9|11184.9|11179.9|11183.4|11178.4|1
1724336890000|2024-08-22 14:28:10|11185.4|11180.4|11184.9|11179.9|11185.9|11180.9|11184.9|11179.9|1
1724336900000|2024-08-22 14:28:20|11185.4|11180.4|11184.9|11179.9|11185.9|11180.9|11184.9|11179.9|2
1724336910000|2024-08-22 14:28:30|11184.4|11179.4|11183.9|11178.9|11184.9|11179.9|11183.9|11178.9|3
1724336920000|2024-08-22 14:28:40|11184.4|11179.4|11184.9|11179.9|11184.9|11179.9|11183.9|11178.9|0
1724336930000|2024-08-22 14:28:50|11184.4|11179.4|11185.4|11180.4|11185.9|11180.9|11184.4|11179.4|1
1724336940000|2024-08-22 14:29:00|11184.9|11179.9|11182.9|11177.9|11184.9|11179.9|11182.9|11177.9|2
1724336950000|2024-08-22 14:29:10|11183.4|11178.4|11184.9|11179.9|11184.9|11179.9|11183.4|11178.4|0
1724336960000|2024-08-22 14:29:20|11184.4|11179.4|11183.9|11178.9|11184.9|11179.9|11183.9|11178.9|0
1724336970000|2024-08-22 14:29:30|11184.4|11179.4|11185.9|11180.9|11185.9|11180.9|11184.4|11179.4|1
1724336980000|2024-08-22 14:29:40|11186.4|11181.4|11186.4|11181.4|11186.4|11181.4|11186.4|11181.4|0
1724336990000|2024-08-22 14:29:50|11186.9|11181.9|11186.9|11181.9|11186.9|11181.9|11185.4|11180.4|1
1724337000000|2024-08-22 14:30:00|11186.4|11181.4|11185.4|11180.4|11186.4|11181.4|11185.4|11180.4|1
1724337010000|2024-08-22 14:30:10|11185.9|11180.9|11182.9|11177.9|11185.9|11180.9|11182.9|11177.9|6
1724337020000|2024-08-22 14:30:20|11182.4|11177.4|11179.9|11174.9|11182.4|11177.4|11179.9|11174.9|1
1724337030000|2024-08-22 14:30:30|11179.4|11174.4|11177.9|11172.9|11179.9|11174.9|11177.9|11172.9|0
1724337040000|2024-08-22 14:30:40|11177.4|11172.4|11178.4|11173.4|11178.4|11173.4|11176.9|11171.9|5
1724337050000|2024-08-22 14:30:50|11178.9|11173.9|11177.4|11172.4|11178.9|11173.9|11177.4|11172.4|0
1724337060000|2024-08-22 14:31:00|11176.9|11171.9|11176.9|11171.9|11177.9|11172.9|11175.4|11170.4|3
1724337070000|2024-08-22 14:31:10|11176.4|11171.4|11174.9|11169.9|11176.4|11171.4|11173.9|11168.9|4
1724337080000|2024-08-22 14:31:20|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11174.9|11169.9|2
1724337090000|2024-08-22 14:31:30|11176.4|11171.4|11175.9|11170.9|11176.9|11171.9|11175.9|11170.9|0
1724337100000|2024-08-22 14:31:40|11176.4|11171.4|11176.4|11171.4|11176.4|11171.4|11176.4|11171.4|0
1724337110000|2024-08-22 14:31:50|11176.9|11171.9|11177.4|11172.4|11177.4|11172.4|11176.4|11171.4|0
1724337120000|2024-08-22 14:32:00|11176.9|11171.9|11176.9|11171.9|11176.9|11171.9|11176.9|11171.9|2
1724337130000|2024-08-22 14:32:10|11176.4|11171.4|11175.9|11170.9|11176.4|11171.4|11175.9|11170.9|2
1724337140000|2024-08-22 14:32:20|11175.4|11170.4|11174.9|11169.9|11175.4|11170.4|11173.9|11168.9|1
1724337150000|2024-08-22 14:32:30|11174.4|11169.4|11173.9|11168.9|11175.4|11170.4|11173.9|11168.9|1
1724337160000|2024-08-22 14:32:40|11174.4|11169.4|11173.9|11168.9|11174.9|11169.9|11173.9|11168.9|0
1724337170000|2024-08-22 14:32:50|11174.4|11169.4|11173.9|11168.9|11174.4|11169.4|11173.9|11168.9|0
1724337180000|2024-08-22 14:33:00|11174.4|11169.4|11174.4|11169.4|11174.4|11169.4|11173.9|11168.9|0
1724337190000|2024-08-22 14:33:10|11173.9|11168.9|11174.4|11169.4|11174.4|11169.4|11173.9|11168.9|2
1724337200000|2024-08-22 14:33:20|11173.9|11168.9|11174.9|11169.9|11174.9|11169.9|11173.9|11168.9|1
1724337210000|2024-08-22 14:33:30|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11174.9|11169.9|0
1724337220000|2024-08-22 14:33:40|11175.4|11170.4|11174.9|11169.9|11175.4|11170.4|11174.9|11169.9|0
1724337230000|2024-08-22 14:33:50|11174.4|11169.4|11174.9|11169.9|11175.4|11170.4|11174.4|11169.4|0
1724337240000|2024-08-22 14:34:00|11175.4|11170.4|11175.4|11170.4|11175.9|11170.9|11175.4|11170.4|0
1724337250000|2024-08-22 14:34:10|11175.9|11170.9|11175.9|11170.9|11175.9|11170.9|11175.4|11170.4|2
1724337260000|2024-08-22 14:34:20|11175.4|11170.4|11174.9|11169.9|11175.4|11170.4|11174.9|11169.9|1
1724337270000|2024-08-22 14:34:30|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11174.4|11169.4|2
1724337280000|2024-08-22 14:34:40|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11175.4|11170.4|0
1724337290000|2024-08-22 14:34:50|11175.4|11170.4|11173.9|11168.9|11175.4|11170.4|11173.9|11168.9|5
1724337300000|2024-08-22 14:35:00|11173.4|11168.4|11174.9|11169.9|11174.9|11169.9|11173.4|11168.4|3
1724337310000|2024-08-22 14:35:10|11174.4|11169.4|11175.9|11170.9|11175.9|11170.9|11174.4|11169.4|1
1724337320000|2024-08-22 14:35:20|11175.4|11170.4|11174.9|11169.9|11175.4|11170.4|11174.9|11169.9|4
1724337330000|2024-08-22 14:35:30|11175.4|11170.4|11175.4|11170.4|11175.4|11170.4|11174.9|11169.9|2
1724337340000|2024-08-22 14:35:40|11174.9|11169.9|11174.9|11169.9|11174.9|11169.9|11174.9|11169.9|1
1724337350000|2024-08-22 14:35:50|11175.4|11170.4|11174.9|11169.9|11175.9|11170.9|11174.9|11169.9|1
1724337360000|2024-08-22 14:36:00|11175.4|11170.4|11174.9|11169.9|11175.9|11170.9|11174.9|11169.9|1
1724337370000|2024-08-22 14:36:10|11175.4|11170.4|11175.4|11170.4|11175.9|11170.9|11174.9|11169.9|1
1724337380000|2024-08-22 14:36:20|11175.9|11170.9|11175.9|11170.9|11175.9|11170.9|11175.9|11170.9|0
1724337390000|2024-08-22 14:36:30|11176.4|11171.4|11176.9|11171.9|11176.9|11171.9|11175.9|11170.9|0
1724337400000|2024-08-22 14:36:40|11176.4|11171.4|11177.9|11172.9|11177.9|11172.9|11176.4|11171.4|1
1724337410000|2024-08-22 14:36:50|11178.4|11173.4|11178.9|11173.9|11178.9|11173.9|11178.4|11173.4|0
1724337420000|2024-08-22 14:37:00|11178.4|11173.4|11177.9|11172.9|11178.9|11173.9|11177.4|11172.4|2
1724337430000|2024-08-22 14:37:10|11178.4|11173.4|11179.9|11174.9|11179.9|11174.9|11178.4|11173.4|9
1724337440000|2024-08-22 14:37:20|11179.4|11174.4|11180.9|11175.9|11180.9|11175.9|11179.4|11174.4|1
1724337450000|2024-08-22 14:37:30|11181.4|11176.4|11180.9|11175.9|11181.4|11176.4|11180.4|11175.4|3
1724337460000|2024-08-22 14:37:40|11181.4|11176.4|11180.9|11175.9|11181.4|11176.4|11180.9|11175.9|0
1724337470000|2024-08-22 14:37:50|11181.4|11176.4|11180.9|11175.9|11181.4|11176.4|11180.9|11175.9|1
1724337480000|2024-08-22 14:38:00|11181.4|11176.4|11180.9|11175.9|11181.4|11176.4|11180.9|11175.9|0
1724337490000|2024-08-22 14:38:10|11181.4|11176.4|11181.4|11176.4|11181.4|11176.4|11180.9|11175.9|0
1724337500000|2024-08-22 14:38:20|11180.9|11175.9|11181.4|11176.4|11181.4|11176.4|11180.9|11175.9|1
1724337510000|2024-08-22 14:38:30|11181.9|11176.9|11180.9|11175.9|11181.9|11176.9|11180.9|11175.9|0
1724337520000|2024-08-22 14:38:40|11181.4|11176.4|11178.9|11173.9|11181.4|11176.4|11178.9|11173.9|3
1724337530000|2024-08-22 14:38:50|11178.4|11173.4|11177.9|11172.9|11178.4|11173.4|11177.9|11172.9|4
1724337540000|2024-08-22 14:39:00|11177.4|11172.4|11177.4|11172.4|11177.4|11172.4|11176.9|11171.9|1
1724337550000|2024-08-22 14:39:10|11177.9|11172.9|11177.9|11172.9|11178.4|11173.4|11177.9|11172.9|1
1724337560000|2024-08-22 14:39:20|11178.4|11173.4|11179.9|11174.9|11179.9|11174.9|11178.4|11173.4|2
1724337570000|2024-08-22 14:39:30|11179.4|11174.4|11179.4|11174.4|11179.9|11174.9|11178.9|11173.9|1
1724337580000|2024-08-22 14:39:40|11179.9|11174.9|11179.4|11174.4|11179.9|11174.9|11179.4|11174.4|0
1724337590000|2024-08-22 14:39:50|11179.9|11174.9|11179.9|11174.9|11179.9|11174.9|11179.9|11174.9|0
1724337600000|2024-08-22 14:40:00|11179.4|11174.4|11178.4|11173.4|11179.4|11174.4|11178.4|11173.4|3
1724337610000|2024-08-22 14:40:10|11177.9|11172.9|11177.9|11172.9|11178.4|11173.4|11177.9|11172.9|1
1724337620000|2024-08-22 14:40:20|11178.4|11173.4|11179.4|11174.4|11179.4|11174.4|11178.4|11173.4|1
1724337630000|2024-08-22 14:40:30|11178.9|11173.9|11179.4|11174.4|11179.4|11174.4|11178.9|11173.9|0
1724337640000|2024-08-22 14:40:40|11179.9|11174.9|11180.4|11175.4|11180.4|11175.4|11179.9|11174.9|0
1724337650000|2024-08-22 14:40:50|11179.9|11174.9|11178.9|11173.9|11179.9|11174.9|11178.9|11173.9|3
1724337660000|2024-08-22 14:41:00|11179.9|11174.9|11180.4|11175.4|11180.4|11175.4|11179.9|11174.9|5
1724337670000|2024-08-22 14:41:10|11179.9|11174.9|11179.9|11174.9|11179.9|11174.9|11179.9|11174.9|0
1724337680000|2024-08-22 14:41:20|11180.4|11175.4|11180.9|11175.9|11181.4|11176.4|11180.4|11175.4|0
1724337690000|2024-08-22 14:41:30|11181.4|11176.4|11181.4|11176.4|11181.4|11176.4|11180.9|11175.9|0
1724337700000|2024-08-22 14:41:40|11180.9|11175.9|11181.4|11176.4|11181.4|11176.4|11180.9|11175.9|0
1724337710000|2024-08-22 14:41:50|11181.9|11176.9|11181.4|11176.4|11181.9|11176.9|11181.4|11176.4|0
1724337720000|2024-08-22 14:42:00|11180.9|11175.9|11180.9|11175.9|11180.9|11175.9|11180.9|11175.9|0
1724337730000|2024-08-22 14:42:10|11180.4|11175.4|11178.9|11173.9|11180.4|11175.4|11178.9|11173.9|3
1724337740000|2024-08-22 14:42:20|11178.4|11173.4|11178.9|11173.9|11178.9|11173.9|11177.9|11172.9|2
1724337750000|2024-08-22 14:42:30|11178.4|11173.4|11178.4|11173.4|11178.4|11173.4|11178.4|11173.4|0
1724337770000|2024-08-22 14:42:50|11179.4|11174.4|11179.4|11174.4|11179.4|11174.4|11179.4|11174.4|3
1724337780000|2024-08-22 14:43:00|11178.9|11173.9|11178.4|11173.4|11178.9|11173.9|11178.4|11173.4|2
1724337790000|2024-08-22 14:43:10|11178.9|11173.9|11179.4|11174.4|11179.4|11174.4|11178.9|11173.9|0
1724337800000|2024-08-22 14:43:20|11178.9|11173.9|11179.4|11174.4|11179.4|11174.4|11178.9|11173.9|0
1724337810000|2024-08-22 14:43:30|11179.9|11174.9|11177.9|11172.9|11179.9|11174.9|11177.4|11172.4|6
1724337820000|2024-08-22 14:43:40|11178.4|11173.4|11177.9|11172.9|11178.9|11173.9|11177.9|11172.9|1
1724337830000|2024-08-22 14:43:50|11178.4|11173.4|11176.9|11171.9|11178.4|11173.4|11176.9|11171.9|1
1724337840000|2024-08-22 14:44:00|11177.4|11172.4|11177.4|11172.4|11177.4|11172.4|11176.4|11171.4|1
1724337850000|2024-08-22 14:44:10|11176.9|11171.9|11176.4|11171.4|11176.9|11171.9|11176.4|11171.4|1
1724337860000|2024-08-22 14:44:20|11176.9|11171.9|11176.9|11171.9|11176.9|11171.9|11175.9|11170.9|2
1724337870000|2024-08-22 14:44:30|11176.4|11171.4|11175.4|11170.4|11176.9|11171.9|11175.4|11170.4|0
1724337880000|2024-08-22 14:44:40|11175.9|11170.9|11174.4|11169.4|11175.9|11170.9|11174.4|11169.4|3
1724337890000|2024-08-22 14:44:50|11173.9|11168.9|11173.4|11168.4|11174.4|11169.4|11172.9|11167.9|0
1724337900000|2024-08-22 14:45:00|11174.4|11169.4|11175.4|11170.4|11175.4|11170.4|11174.4|11169.4|1
1724337910000|2024-08-22 14:45:10|11174.4|11169.4|11174.4|11169.4|11175.4|11170.4|11174.4|11169.4|2
1724337920000|2024-08-22 14:45:20|11174.9|11169.9|11174.4|11169.4|11175.4|11170.4|11174.4|11169.4|1
1724337930000|2024-08-22 14:45:30|11174.9|11169.9|11175.9|11170.9|11175.9|11170.9|11174.9|11169.9|4
1724337940000|2024-08-22 14:45:40|11175.4|11170.4|11175.9|11170.9|11176.4|11171.4|11175.4|11170.4|3
1724337950000|2024-08-22 14:45:50|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11175.4|11170.4|0
1724337960000|2024-08-22 14:46:00|11175.4|11170.4|11174.9|11169.9|11175.4|11170.4|11174.4|11169.4|0
1724337970000|2024-08-22 14:46:10|11174.4|11169.4|11173.9|11168.9|11174.4|11169.4|11173.4|11168.4|0
1724337980000|2024-08-22 14:46:20|11174.4|11169.4|11172.9|11167.9|11174.4|11169.4|11172.9|11167.9|2
1724337990000|2024-08-22 14:46:30|11172.4|11167.4|11172.4|11167.4|11172.4|11167.4|11172.4|11167.4|0
1724338000000|2024-08-22 14:46:40|11172.9|11167.9|11173.4|11168.4|11173.4|11168.4|11172.9|11167.9|0
1724338010000|2024-08-22 14:46:50|11173.9|11168.9|11173.4|11168.4|11173.9|11168.9|11172.9|11167.9|0
1724338020000|2024-08-22 14:47:00|11172.9|11167.9|11173.9|11168.9|11173.9|11168.9|11172.9|11167.9|0
1724338030000|2024-08-22 14:47:10|11173.4|11168.4|11173.4|11168.4|11174.9|11169.9|11173.4|11168.4|2
1724338040000|2024-08-22 14:47:20|11172.9|11167.9|11172.9|11167.9|11173.9|11168.9|11172.9|11167.9|3
1724338050000|2024-08-22 14:47:30|11173.4|11168.4|11173.9|11168.9|11173.9|11168.9|11172.9|11167.9|4
1724338060000|2024-08-22 14:47:40|11174.4|11169.4|11174.4|11169.4|11174.4|11169.4|11173.9|11168.9|0
1724338070000|2024-08-22 14:47:50|11173.9|11168.9|11173.9|11168.9|11173.9|11168.9|11173.9|11168.9|1
1724338080000|2024-08-22 14:48:00|11174.4|11169.4|11174.9|11169.9|11174.9|11169.9|11174.4|11169.4|1
1724338090000|2024-08-22 14:48:10|11175.4|11170.4|11174.4|11169.4|11175.4|11170.4|11173.9|11168.9|1
1724338100000|2024-08-22 14:48:20|11174.9|11169.9|11174.9|11169.9|11175.4|11170.4|11174.4|11169.4|1
1724338110000|2024-08-22 14:48:30|11175.4|11170.4|11175.9|11170.9|11175.9|11170.9|11174.9|11169.9|4
1724338120000|2024-08-22 14:48:40|11176.4|11171.4|11175.9|11170.9|11176.4|11171.4|11175.9|11170.9|2
1724338130000|2024-08-22 14:48:50|11176.4|11171.4|11174.4|11169.4|11176.4|11171.4|11174.4|11169.4|2
1724338140000|2024-08-22 14:49:00|11173.9|11168.9|11172.4|11167.4|11174.4|11169.4|11172.4|11167.4|1
1724338150000|2024-08-22 14:49:10|11171.9|11166.9|11170.9|11165.9|11171.9|11166.9|11170.9|11165.9|1
1724338160000|2024-08-22 14:49:20|11170.4|11165.4|11168.4|11163.4|11170.9|11165.9|11168.4|11163.4|5
1724338170000|2024-08-22 14:49:30|11168.9|11163.9|11168.9|11163.9|11169.4|11164.4|11168.9|11163.9|1
1724338180000|2024-08-22 14:49:40|11168.4|11163.4|11169.9|11164.9|11169.9|11164.9|11168.4|11163.4|0
1724338190000|2024-08-22 14:49:50|11169.4|11164.4|11168.9|11163.9|11169.9|11164.9|11168.9|11163.9|0
1724338200000|2024-08-22 14:50:00|11168.4|11163.4|11168.9|11163.9|11169.4|11164.4|11168.4|11163.4|0
1724338210000|2024-08-22 14:50:10|11169.4|11164.4|11168.9|11163.9|11169.4|11164.4|11168.9|11163.9|0
1724338220000|2024-08-22 14:50:20|11169.4|11164.4|11169.9|11164.9|11169.9|11164.9|11168.9|11163.9|1
1724338230000|2024-08-22 14:50:30|11169.4|11164.4|11169.4|11164.4|11170.4|11165.4|11169.4|11164.4|0
1724338240000|2024-08-22 14:50:40|11169.9|11164.9|11169.4|11164.4|11169.9|11164.9|11169.4|11164.4|0
1724338250000|2024-08-22 14:50:50|11168.9|11163.9|11169.9|11164.9|11169.9|11164.9|11168.9|11163.9|0
1724338260000|2024-08-22 14:51:00|11169.4|11164.4|11169.9|11164.9|11169.9|11164.9|11169.4|11164.4|1
1724338270000|2024-08-22 14:51:10|11169.4|11164.4|11170.9|11165.9|11170.9|11165.9|11169.4|11164.4|0
1724338280000|2024-08-22 14:51:20|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11169.9|11164.9|0
1724338290000|2024-08-22 14:51:30|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11170.4|11165.4|1
1724338300000|2024-08-22 14:51:40|11171.4|11166.4|11170.9|11165.9|11171.4|11166.4|11170.9|11165.9|3
1724338310000|2024-08-22 14:51:50|11170.4|11165.4|11169.9|11164.9|11170.4|11165.4|11169.9|11164.9|2
1724338320000|2024-08-22 14:52:00|11170.4|11165.4|11170.4|11165.4|11170.4|11165.4|11169.9|11164.9|1
1724338330000|2024-08-22 14:52:10|11169.9|11164.9|11168.4|11163.4|11169.9|11164.9|11168.4|11163.4|1
1724338340000|2024-08-22 14:52:20|11167.9|11162.9|11167.9|11162.9|11168.4|11163.4|11167.9|11162.9|3
1724338350000|2024-08-22 14:52:30|11167.4|11162.4|11166.9|11161.9|11167.4|11162.4|11166.9|11161.9|2
1724338360000|2024-08-22 14:52:40|11167.4|11162.4|11166.9|11161.9|11167.4|11162.4|11166.9|11161.9|0
1724338370000|2024-08-22 14:52:50|11167.4|11162.4|11168.9|11163.9|11168.9|11163.9|11167.4|11162.4|3
1724338380000|2024-08-22 14:53:00|11169.4|11164.4|11170.9|11165.9|11170.9|11165.9|11169.4|11164.4|0
1724338390000|2024-08-22 14:53:10|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11169.9|11164.9|1
1724338400000|2024-08-22 14:53:20|11171.4|11166.4|11171.4|11166.4|11171.4|11166.4|11171.4|11166.4|0
1724338410000|2024-08-22 14:53:30|11171.9|11166.9|11171.9|11166.9|11171.9|11166.9|11171.9|11166.9|1
1724338420000|2024-08-22 14:53:40|11171.4|11166.4|11172.4|11167.4|11172.4|11167.4|11171.4|11166.4|0
1724338430000|2024-08-22 14:53:50|11172.9|11167.9|11172.4|11167.4|11172.9|11167.9|11172.4|11167.4|0
1724338440000|2024-08-22 14:54:00|11172.9|11167.9|11171.9|11166.9|11172.9|11167.9|11171.9|11166.9|5
1724338450000|2024-08-22 14:54:10|11171.4|11166.4|11170.9|11165.9|11171.4|11166.4|11170.9|11165.9|1
1724338460000|2024-08-22 14:54:20|11170.4|11165.4|11171.4|11166.4|11171.4|11166.4|11170.4|11165.4|1
1724338470000|2024-08-22 14:54:30|11171.9|11166.9|11170.9|11165.9|11171.9|11166.9|11170.9|11165.9|1
1724338480000|2024-08-22 14:54:40|11171.4|11166.4|11171.9|11166.9|11171.9|11166.9|11171.4|11166.4|1
1724338490000|2024-08-22 14:54:50|11171.4|11166.4|11172.4|11167.4|11172.4|11167.4|11170.9|11165.9|3
1724338500000|2024-08-22 14:55:00|11171.9|11166.9|11171.9|11166.9|11171.9|11166.9|11171.9|11166.9|3
1724338510000|2024-08-22 14:55:10|11172.4|11167.4|11171.9|11166.9|11172.9|11167.9|11171.9|11166.9|1
1724338520000|2024-08-22 14:55:20|11171.4|11166.4|11170.9|11165.9|11171.4|11166.4|11170.9|11165.9|0
1724338530000|2024-08-22 14:55:30|11171.4|11166.4|11172.4|11167.4|11172.4|11167.4|11171.4|11166.4|0
1724338540000|2024-08-22 14:55:40|11171.9|11166.9|11172.4|11167.4|11172.9|11167.9|11171.9|11166.9|0
1724338550000|2024-08-22 14:55:50|11171.9|11166.9|11171.9|11166.9|11171.9|11166.9|11171.9|11166.9|1
1724338560000|2024-08-22 14:56:00|11171.4|11166.4|11171.4|11166.4|11171.4|11166.4|11171.4|11166.4|0
1724338570000|2024-08-22 14:56:10|11171.9|11166.9|11171.4|11166.4|11171.9|11166.9|11171.4|11166.4|0
1724338580000|2024-08-22 14:56:20|11171.9|11166.9|11170.9|11165.9|11171.9|11166.9|11170.4|11165.4|1
1724338590000|2024-08-22 14:56:30|11171.4|11166.4|11169.9|11164.9|11171.4|11166.4|11169.9|11164.9|1
1724338600000|2024-08-22 14:56:40|11170.4|11165.4|11169.9|11164.9|11170.4|11165.4|11169.9|11164.9|0
1724338610000|2024-08-22 14:56:50|11169.4|11164.4|11169.4|11164.4|11169.4|11164.4|11167.9|11162.9|8
1724338620000|2024-08-22 14:57:00|11169.9|11164.9|11168.9|11163.9|11169.9|11164.9|11168.9|11163.9|2
1724338630000|2024-08-22 14:57:10|11168.4|11163.4|11168.9|11163.9|11168.9|11163.9|11167.9|11162.9|1
1724338640000|2024-08-22 14:57:20|11169.4|11164.4|11169.9|11164.9|11169.9|11164.9|11169.4|11164.4|0
1724338650000|2024-08-22 14:57:30|11170.4|11165.4|11169.9|11164.9|11170.4|11165.4|11169.9|11164.9|1
1724338660000|2024-08-22 14:57:40|11170.4|11165.4|11169.9|11164.9|11170.4|11165.4|11169.9|11164.9|0
1724338670000|2024-08-22 14:57:50|11169.4|11164.4|11169.9|11164.9|11169.9|11164.9|11169.4|11164.4|0
1724338680000|2024-08-22 14:58:00|11169.4|11164.4|11169.9|11164.9|11169.9|11164.9|11168.9|11163.9|1
1724338710000|2024-08-22 14:58:30|11169.4|11164.4|11169.4|11164.4|11169.9|11164.9|11169.4|11164.4|0
1724338720000|2024-08-22 14:58:40|11169.9|11164.9|11168.9|11163.9|11169.9|11164.9|11168.9|11163.9|4
1724338730000|2024-08-22 14:58:50|11168.4|11163.4|11167.4|11162.4|11168.4|11163.4|11167.4|11162.4|1
1724338740000|2024-08-22 14:59:00|11167.9|11162.9|11167.4|11162.4|11168.4|11163.4|11167.4|11162.4|1
1724338750000|2024-08-22 14:59:10|11167.9|11162.9|11166.9|11161.9|11167.9|11162.9|11166.9|11161.9|2
1724338760000|2024-08-22 14:59:20|11166.4|11161.4|11165.4|11160.4|11166.9|11161.9|11165.4|11160.4|2
1724338770000|2024-08-22 14:59:30|11165.9|11160.9|11164.9|11159.9|11165.9|11160.9|11164.9|11159.9|0
1724338780000|2024-08-22 14:59:40|11164.4|11159.4|11164.9|11159.9|11164.9|11159.9|11164.4|11159.4|2
1724338790000|2024-08-22 14:59:50|11165.4|11160.4|11164.9|11159.9|11165.9|11160.9|11164.9|11159.9|0
1724338800000|2024-08-22 15:00:00|11165.4|11160.4|11167.9|11162.9|11167.9|11162.9|11165.4|11160.4|5
1724338810000|2024-08-22 15:00:10|11168.4|11163.4|11168.4|11163.4|11169.4|11164.4|11167.9|11162.9|5
1724338820000|2024-08-22 15:00:20|11167.9|11162.9|11167.9|11162.9|11168.4|11163.4|11167.9|11162.9|1
1724338830000|2024-08-22 15:00:30|11168.4|11163.4|11167.4|11162.4|11168.4|11163.4|11167.4|11162.4|0
1724338840000|2024-08-22 15:00:40|11166.9|11161.9|11166.9|11161.9|11166.9|11161.9|11165.9|11160.9|5
1724338850000|2024-08-22 15:00:50|11166.4|11161.4|11166.4|11161.4|11166.9|11161.9|11165.9|11160.9|0
1724338860000|2024-08-22 15:01:00|11165.9|11160.9|11166.9|11161.9|11166.9|11161.9|11165.9|11160.9|2
1724338870000|2024-08-22 15:01:10|11166.4|11161.4|11166.9|11161.9|11166.9|11161.9|11166.4|11161.4|0
1724338880000|2024-08-22 15:01:20|11167.4|11162.4|11166.9|11161.9|11167.9|11162.9|11166.9|11161.9|1
1724338900000|2024-08-22 15:01:40|11166.4|11161.4|11166.4|11161.4|11166.9|11161.9|11165.9|11160.9|0
1724338910000|2024-08-22 15:01:50|11165.9|11160.9|11165.9|11160.9|11166.4|11161.4|11165.9|11160.9|0
1724338920000|2024-08-22 15:02:00|11165.4|11160.4|11166.9|11161.9|11167.4|11162.4|11164.9|11159.9|1
1724338930000|2024-08-22 15:02:10|11167.4|11162.4|11168.9|11163.9|11168.9|11163.9|11167.4|11162.4|0
1724338940000|2024-08-22 15:02:20|11168.4|11163.4|11167.9|11162.9|11168.9|11163.9|11167.9|11162.9|0
1724338950000|2024-08-22 15:02:30|11167.4|11162.4|11167.4|11162.4|11167.4|11162.4|11166.9|11161.9|0
1724338960000|2024-08-22 15:02:40|11166.9|11161.9|11166.9|11161.9|11167.4|11162.4|11166.9|11161.9|3
1724338970000|2024-08-22 15:02:50|||||||||1
1724338980000|2024-08-22 15:03:00|11167.4|11162.4|11166.9|11161.9|11167.4|11162.4|11166.4|11161.4|8
1724339000000|2024-08-22 15:03:20|11167.4|11162.4|11166.9|11161.9|11167.9|11162.9|11166.9|11161.9|1
1724339010000|2024-08-22 15:03:30|11167.4|11162.4|11167.9|11162.9|11167.9|11162.9|11167.4|11162.4|3
1724339020000|2024-08-22 15:03:40|11168.4|11163.4|11167.4|11162.4|11168.4|11163.4|11166.9|11161.9|9
1724339030000|2024-08-22 15:03:50|11166.9|11161.9|11166.9|11161.9|11166.9|11161.9|11166.9|11161.9|1
1724339040000|2024-08-22 15:04:00|11166.4|11161.4|11166.9|11161.9|11166.9|11161.9|11166.4|11161.4|1
1724339050000|2024-08-22 15:04:10|11166.4|11161.4|11165.4|11160.4|11166.4|11161.4|11165.4|11160.4|4
1724339060000|2024-08-22 15:04:20|11165.9|11160.9|11165.9|11160.9|11165.9|11160.9|11165.4|11160.4|0
1724339080000|2024-08-22 15:04:40|11166.4|11161.4|11165.9|11160.9|11166.4|11161.4|11165.4|11160.4|1
1724339090000|2024-08-22 15:04:50|11165.4|11160.4|11164.9|11159.9|11165.9|11160.9|11164.9|11159.9|0
1724339100000|2024-08-22 15:05:00|11164.4|11159.4|11165.9|11160.9|11165.9|11160.9|11164.4|11159.4|1
1724339110000|2024-08-22 15:05:10|11166.4|11161.4|11165.4|11160.4|11166.4|11161.4|11165.4|11160.4|2
1724339120000|2024-08-22 15:05:20|11165.9|11160.9|11164.9|11159.9|11165.9|11160.9|11164.4|11159.4|6
1724339130000|2024-08-22 15:05:30|11164.4|11159.4|11164.4|11159.4|11164.4|11159.4|11164.4|11159.4|0
1724339140000|2024-08-22 15:05:40|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|1
1724339150000|2024-08-22 15:05:50|11165.4|11160.4|11165.9|11160.9|11165.9|11160.9|11165.4|11160.4|0
1724339160000|2024-08-22 15:06:00|11165.4|11160.4|11166.4|11161.4|11166.9|11161.9|11165.4|11160.4|1
1724339170000|2024-08-22 15:06:10|11165.9|11160.9|11166.4|11161.4|11166.4|11161.4|11165.9|11160.9|0
1724339180000|2024-08-22 15:06:20|11165.9|11160.9|11169.9|11164.9|11170.9|11165.9|11165.9|11160.9|3
1724339190000|2024-08-22 15:06:30|11170.4|11165.4|11169.9|11164.9|11170.4|11165.4|11169.9|11164.9|0
1724339200000|2024-08-22 15:06:40|11170.4|11165.4|11170.9|11165.9|11171.4|11166.4|11170.4|11165.4|0
1724339220000|2024-08-22 15:07:00|11171.9|11166.9|11170.9|11165.9|11171.9|11166.9|11170.9|11165.9|5
1724339240000|2024-08-22 15:07:20|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11170.4|11165.4|0
1724339270000|2024-08-22 15:07:50|11171.4|11166.4|11171.4|11166.4|11171.4|11166.4|11170.9|11165.9|2
1724339280000|2024-08-22 15:08:00|11170.9|11165.9|11172.9|11167.9|11172.9|11167.9|11170.9|11165.9|5
1724339310000|2024-08-22 15:08:30|11172.4|11167.4|11172.4|11167.4|11172.9|11167.9|11172.4|11167.4|0
1724339320000|2024-08-22 15:08:40|11172.9|11167.9|11173.9|11168.9|11173.9|11168.9|11172.9|11167.9|3
1724339340000|2024-08-22 15:09:00|11173.4|11168.4|11170.9|11165.9|11173.4|11168.4|11170.4|11165.4|5
1724339350000|2024-08-22 15:09:10|11170.4|11165.4|11170.9|11165.9|11171.9|11166.9|11170.4|11165.4|1
1724339360000|2024-08-22 15:09:20|11171.4|11166.4|11171.4|11166.4|11172.4|11167.4|11171.4|11166.4|1
1724339370000|2024-08-22 15:09:30|11170.9|11165.9|11171.4|11166.4|11171.4|11166.4|11170.9|11165.9|0
1724339380000|2024-08-22 15:09:40|11171.9|11166.9|11171.9|11166.9|11171.9|11166.9|11171.9|11166.9|1
1724339390000|2024-08-22 15:09:50|11171.4|11166.4|11171.9|11166.9|11171.9|11166.9|11171.4|11166.4|0
1724339400000|2024-08-22 15:10:00|11171.4|11166.4|11171.4|11166.4|11171.9|11166.9|11170.9|11165.9|0
1724339410000|2024-08-22 15:10:10|11170.9|11165.9|11170.4|11165.4|11171.4|11166.4|11170.4|11165.4|3
1724339420000|2024-08-22 15:10:20|11169.4|11164.4|11168.9|11163.9|11169.4|11164.4|11168.9|11163.9|3
1724339430000|2024-08-22 15:10:30|11169.4|11164.4|11169.9|11164.9|11169.9|11164.9|11169.4|11164.4|5
1724339440000|2024-08-22 15:10:40|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11170.4|11165.4|0
1724339460000|2024-08-22 15:11:00|11171.4|11166.4|11170.9|11165.9|11171.4|11166.4|11170.9|11165.9|0
1724339470000|2024-08-22 15:11:10|11170.4|11165.4|11170.9|11165.9|11170.9|11165.9|11169.9|11164.9|2
1724339480000|2024-08-22 15:11:20|11170.4|11165.4|11171.9|11166.9|11171.9|11166.9|11170.4|11165.4|1
1724339490000|2024-08-22 15:11:30|11171.4|11166.4|11171.4|11166.4|11171.9|11166.9|11171.4|11166.4|0
1724339500000|2024-08-22 15:11:40|11171.9|11166.9|11172.4|11167.4|11172.4|11167.4|11171.9|11166.9|3
1724339510000|2024-08-22 15:11:50|11173.4|11168.4|11174.9|11169.9|11174.9|11169.9|11173.4|11168.4|8
1724339520000|2024-08-22 15:12:00|11175.4|11170.4|11174.9|11169.9|11175.4|11170.4|11174.9|11169.9|5
1724339540000|2024-08-22 15:12:20|11175.4|11170.4|11175.4|11170.4|11175.9|11170.9|11175.4|11170.4|2
1724339550000|2024-08-22 15:12:30|11175.9|11170.9|11177.9|11172.9|11177.9|11172.9|11175.4|11170.4|1
1724339560000|2024-08-22 15:12:40|11178.4|11173.4|11178.9|11173.9|11178.9|11173.9|11178.4|11173.4|0
1724339570000|2024-08-22 15:12:50|11178.4|11173.4|11179.9|11174.9|11180.4|11175.4|11178.4|11173.4|1
1724339580000|2024-08-22 15:13:00|11179.4|11174.4|11178.9|11173.9|11179.4|11174.4|11178.9|11173.9|4
1724339590000|2024-08-22 15:13:10|11179.4|11174.4|11179.4|11174.4|11179.4|11174.4|11179.4|11174.4|0
1724339600000|2024-08-22 15:13:20|11179.9|11174.9|11178.9|11173.9|11179.9|11174.9|11178.9|11173.9|2
1724339610000|2024-08-22 15:13:30|11179.4|11174.4|11178.9|11173.9|11179.4|11174.4|11178.9|11173.9|0
1724339620000|2024-08-22 15:13:40|11178.4|11173.4|11178.9|11173.9|11178.9|11173.9|11178.4|11173.4|1
1724339630000|2024-08-22 15:13:50|11178.4|11173.4|11178.9|11173.9|11179.4|11174.4|11178.4|11173.4|2
1724339640000|2024-08-22 15:14:00|11179.4|11174.4|11178.9|11173.9|11179.4|11174.4|11178.9|11173.9|2
1724339650000|2024-08-22 15:14:10|11179.4|11174.4|11179.9|11174.9|11180.9|11175.9|11179.4|11174.4|1
1724339660000|2024-08-22 15:14:20|11180.4|11175.4|11179.9|11174.9|11180.4|11175.4|11179.9|11174.9|0
1724339670000|2024-08-22 15:14:30|11180.4|11175.4|11180.4|11175.4|11181.4|11176.4|11180.4|11175.4|1
1724339680000|2024-08-22 15:14:40|11180.9|11175.9|11180.4|11175.4|11181.4|11176.4|11179.9|11174.9|2
1724339690000|2024-08-22 15:14:50|11179.9|11174.9|11180.9|11175.9|11180.9|11175.9|11179.9|11174.9|0
1724339700000|2024-08-22 15:15:00|11180.4|11175.4|11179.9|11174.9|11180.4|11175.4|11179.9|11174.9|0
1724339710000|2024-08-22 15:15:10|11179.4|11174.4|11178.4|11173.4|11179.4|11174.4|11177.9|11172.9|3
1724339720000|2024-08-22 15:15:20|11178.9|11173.9|11177.9|11172.9|11178.9|11173.9|11177.9|11172.9|0
1724339730000|2024-08-22 15:15:30|11177.4|11172.4|11176.4|11171.4|11177.4|11172.4|11175.9|11170.9|2
1724339740000|2024-08-22 15:15:40|11175.9|11170.9|11175.9|11170.9|11175.9|11170.9|11175.4|11170.4|1
1724339760000|2024-08-22 15:16:00|11175.4|11170.4|11174.9|11169.9|11175.4|11170.4|11174.9|11169.9|0
1724339780000|2024-08-22 15:16:20|11174.4|11169.4|11174.9|11169.9|11175.4|11170.4|11174.4|11169.4|2
1724339790000|2024-08-22 15:16:30|11174.4|11169.4|11173.9|11168.9|11174.9|11169.9|11173.9|11168.9|3
1724339810000|2024-08-22 15:16:50|11173.4|11168.4|11173.9|11168.9|11173.9|11168.9|11173.4|11168.4|1
1724339830000|2024-08-22 15:17:10|11173.4|11168.4|11173.4|11168.4|11173.4|11168.4|11173.4|11168.4|2
1724339840000|2024-08-22 15:17:20|11173.9|11168.9|11173.9|11168.9|11173.9|11168.9|11173.9|11168.9|0
1724339850000|2024-08-22 15:17:30|11174.4|11169.4|11173.9|11168.9|11174.9|11169.9|11173.9|11168.9|0
1724339860000|2024-08-22 15:17:40|11173.4|11168.4|11173.4|11168.4|11173.4|11168.4|11173.4|11168.4|0
1724339870000|2024-08-22 15:17:50|||||||||1
1724339880000|2024-08-22 15:18:00|11172.9|11167.9|11172.9|11167.9|11173.9|11168.9|11172.9|11167.9|6
1724339890000|2024-08-22 15:18:10|11173.4|11168.4|11173.9|11168.9|11173.9|11168.9|11173.4|11168.4|0
1724339910000|2024-08-22 15:18:30|11173.4|11168.4|11171.9|11166.9|11173.4|11168.4|11171.9|11166.9|8
1724339920000|2024-08-22 15:18:40|11171.4|11166.4|11171.4|11166.4|11171.4|11166.4|11171.4|11166.4|0
1724339930000|2024-08-22 15:18:50|11171.9|11166.9|11171.9|11166.9|11172.4|11167.4|11171.9|11166.9|2
1724339940000|2024-08-22 15:19:00|11172.4|11167.4|11172.4|11167.4|11172.9|11167.9|11172.4|11167.4|0
1724339950000|2024-08-22 15:19:10|11170.9|11165.9|11165.9|11160.9|11170.9|11165.9|11165.9|11160.9|13
1724339960000|2024-08-22 15:19:20|11166.4|11161.4|11165.9|11160.9|11166.9|11161.9|11165.9|11160.9|1
1724339970000|2024-08-22 15:19:30|11166.9|11161.9|11166.9|11161.9|11167.4|11162.4|11166.9|11161.9|2
1724339980000|2024-08-22 15:19:40|11166.4|11161.4|11166.9|11161.9|11166.9|11161.9|11166.4|11161.4|2
1724339990000|2024-08-22 15:19:50|11166.4|11161.4|11165.9|11160.9|11166.4|11161.4|11165.9|11160.9|0
1724340000000|2024-08-22 15:20:00|11166.4|11161.4|11165.9|11160.9|11166.4|11161.4|11165.9|11160.9|2
1724340010000|2024-08-22 15:20:10|11165.4|11160.4|11163.9|11158.9|11165.4|11160.4|11162.9|11157.9|9
1724340020000|2024-08-22 15:20:20|11163.4|11158.4|11161.9|11156.9|11163.4|11158.4|11161.4|11156.4|6
1724340030000|2024-08-22 15:20:30|11162.4|11157.4|11161.9|11156.9|11162.9|11157.9|11161.9|11156.9|1
1724340040000|2024-08-22 15:20:40|11162.4|11157.4|11161.9|11156.9|11162.4|11157.4|11161.4|11156.4|1
1724340050000|2024-08-22 15:20:50|11162.4|11157.4|11161.9|11156.9|11162.4|11157.4|11161.9|11156.9|7
1724340060000|2024-08-22 15:21:00|11162.4|11157.4|11161.9|11156.9|11162.9|11157.9|11161.9|11156.9|1
1724340070000|2024-08-22 15:21:10|11161.4|11156.4|11161.9|11156.9|11161.9|11156.9|11161.4|11156.4|0
1724340090000|2024-08-22 15:21:30|11161.4|11156.4|11160.4|11155.4|11161.4|11156.4|11159.9|11154.9|1
1724340100000|2024-08-22 15:21:40|11160.9|11155.9|11160.9|11155.9|11161.4|11156.4|11160.4|11155.4|2
1724340120000|2024-08-22 15:22:00|11161.4|11156.4|11162.4|11157.4|11162.4|11157.4|11161.4|11156.4|1
1724340130000|2024-08-22 15:22:10|11162.9|11157.9|11162.9|11157.9|11162.9|11157.9|11162.9|11157.9|2
1724340140000|2024-08-22 15:22:20|11162.4|11157.4|11161.9|11156.9|11162.9|11157.9|11161.9|11156.9|6
1724340150000|2024-08-22 15:22:30|11162.4|11157.4|11162.4|11157.4|11162.4|11157.4|11162.4|11157.4|0
1724340160000|2024-08-22 15:22:40|11161.4|11156.4|11160.4|11155.4|11161.4|11156.4|11160.4|11155.4|6
1724340170000|2024-08-22 15:22:50|11159.9|11154.9|11160.4|11155.4|11161.4|11156.4|11159.9|11154.9|9
1724340180000|2024-08-22 15:23:00|11159.9|11154.9|11159.9|11154.9|11159.9|11154.9|11159.9|11154.9|3
1724340190000|2024-08-22 15:23:10|11160.4|11155.4|11160.9|11155.9|11160.9|11155.9|11160.4|11155.4|0
1724340210000|2024-08-22 15:23:30|11161.4|11156.4|11159.9|11154.9|11161.9|11156.9|11159.9|11154.9|5
1724340220000|2024-08-22 15:23:40|11160.4|11155.4|11159.4|11154.4|11160.4|11155.4|11159.4|11154.4|0
1724340230000|2024-08-22 15:23:50|11158.9|11153.9|11159.4|11154.4|11159.4|11154.4|11158.9|11153.9|0
1724340240000|2024-08-22 15:24:00|11159.9|11154.9|11159.9|11154.9|11159.9|11154.9|11159.9|11154.9|5
1724340250000|2024-08-22 15:24:10|11159.4|11154.4|11160.9|11155.9|11160.9|11155.9|11159.4|11154.4|7
1724340260000|2024-08-22 15:24:20|11160.4|11155.4|11161.9|11156.9|11161.9|11156.9|11160.4|11155.4|0
1724340280000|2024-08-22 15:24:40|11162.4|11157.4|11162.9|11157.9|11163.4|11158.4|11162.4|11157.4|1
1724340290000|2024-08-22 15:24:50|11163.4|11158.4|11163.9|11158.9|11163.9|11158.9|11163.4|11158.4|1
1724340300000|2024-08-22 15:25:00|11164.4|11159.4|11163.9|11158.9|11164.4|11159.4|11163.9|11158.9|3
1724340310000|2024-08-22 15:25:10|11164.4|11159.4|11163.9|11158.9|11164.4|11159.4|11163.9|11158.9|1
1724340320000|2024-08-22 15:25:20|11163.4|11158.4|11162.4|11157.4|11163.4|11158.4|11162.4|11157.4|3
1724340330000|2024-08-22 15:25:30|11161.4|11156.4|11161.4|11156.4|11162.9|11157.9|11160.9|11155.9|4
1724340340000|2024-08-22 15:25:40|11160.9|11155.9|11161.4|11156.4|11161.4|11156.4|11160.9|11155.9|3
1724340350000|2024-08-22 15:25:50|11160.9|11155.9|11162.9|11157.9|11162.9|11157.9|11160.9|11155.9|6
1724340360000|2024-08-22 15:26:00|11162.4|11157.4|11161.9|11156.9|11162.4|11157.4|11160.9|11155.9|5
1724340370000|2024-08-22 15:26:10|11161.4|11156.4|11161.9|11156.9|11161.9|11156.9|11161.4|11156.4|1
1724340380000|2024-08-22 15:26:20|11162.4|11157.4|11162.9|11157.9|11162.9|11157.9|11162.4|11157.4|2
1724340390000|2024-08-22 15:26:30|11162.4|11157.4|11161.4|11156.4|11162.4|11157.4|11161.4|11156.4|7
1724340400000|2024-08-22 15:26:40|11162.4|11157.4|11161.9|11156.9|11162.4|11157.4|11161.9|11156.9|6
1724340410000|2024-08-22 15:26:50|11161.4|11156.4|11161.9|11156.9|11161.9|11156.9|11161.4|11156.4|1
1724340420000|2024-08-22 15:27:00|11162.4|11157.4|11163.9|11158.9|11163.9|11158.9|11162.4|11157.4|1
1724340430000|2024-08-22 15:27:10|11164.4|11159.4|11164.4|11159.4|11164.4|11159.4|11163.9|11158.9|1
1724340440000|2024-08-22 15:27:20|11163.9|11158.9|11162.9|11157.9|11163.9|11158.9|11162.9|11157.9|1
1724340450000|2024-08-22 15:27:30|11163.4|11158.4|11164.4|11159.4|11164.4|11159.4|11163.4|11158.4|2
1724340460000|2024-08-22 15:27:40|11164.9|11159.9|11164.4|11159.4|11165.4|11160.4|11164.4|11159.4|8
1724340470000|2024-08-22 15:27:50|11164.9|11159.9|11165.4|11160.4|11165.4|11160.4|11164.9|11159.9|0
1724340480000|2024-08-22 15:28:00|11165.9|11160.9|11165.9|11160.9|11165.9|11160.9|11165.9|11160.9|0
1724340490000|2024-08-22 15:28:10|11165.4|11160.4|11165.4|11160.4|11165.9|11160.9|11164.4|11159.4|4
1724340500000|2024-08-22 15:28:20|11164.9|11159.9|11165.9|11160.9|11165.9|11160.9|11164.9|11159.9|2
1724340510000|2024-08-22 15:28:30|11165.4|11160.4|11165.4|11160.4|11165.4|11160.4|11165.4|11160.4|0
1724340520000|2024-08-22 15:28:40|11164.9|11159.9|11164.4|11159.4|11164.9|11159.9|11164.4|11159.4|4
1724340530000|2024-08-22 15:28:50|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|11164.9|11159.9|4
1724340540000|2024-08-22 15:29:00|11164.4|11159.4|11163.4|11158.4|11164.4|11159.4|11163.4|11158.4|5
1724340550000|2024-08-22 15:29:10|11163.9|11158.9|11163.9|11158.9|11164.4|11159.4|11162.9|11157.9|4
1724340560000|2024-08-22 15:29:20|11164.4|11159.4|11164.9|11159.9|11164.9|11159.9|11164.4|11159.4|2
1724340570000|2024-08-22 15:29:30|11164.4|11159.4|11163.4|11158.4|11164.4|11159.4|11163.4|11158.4|2
1724340580000|2024-08-22 15:29:40|11162.9|11157.9|11161.9|11156.9|11162.9|11157.9|11161.9|11156.9|11
1724340590000|2024-08-22 15:29:50|11161.4|11156.4|11163.9|11158.9|11163.9|11158.9|11161.4|11156.4|13
1724340600000|2024-08-22 15:30:00|11164.9|11157.9|11164.9|11158.9|11166.9|11160.9|11164.9|11157.9|111
1724340610000|2024-08-22 15:30:10|11165.9||11164.9||11165.9||11164.9||12
1724340620000|2024-08-22 15:30:20|11163.9|11157.9|11164.9|11157.9|11165.9|11158.9|11163.9|11157.9|13
1724340630000|2024-08-22 15:30:30|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|22
1724340640000|2024-08-22 15:30:40||11160.9||11159.9||11160.9||11159.9|7
1724340650000|2024-08-22 15:30:50|||||||||4
1724340660000|2024-08-22 15:31:00|11167.9|11160.9|11167.9|11160.9|11167.9|11161.9|11167.9|11159.9|9
1724340670000|2024-08-22 15:31:10|11168.9|11161.9|11168.9|11162.9|11168.9|11162.9|11168.9|11161.9|3
1724340680000|2024-08-22 15:31:20|11167.9|11161.9|11168.9|11161.9|11168.9|11161.9|11167.9|11160.9|20
1724340690000|2024-08-22 15:31:30|11169.9|11162.9|11169.9|11162.9|11169.9|11163.9|11169.9|11161.9|1
1724340700000|2024-08-22 15:31:40|11168.9||11169.9||11169.9||11168.9||3
1724340710000|2024-08-22 15:31:50|11168.9|11160.9|11167.9|11161.9|11168.9|11161.9|11167.9|11160.9|20
1724340720000|2024-08-22 15:32:00|11169.9|11160.9|11169.9|11162.9|11169.9|11162.9|11169.9|11160.9|11
1724340740000|2024-08-22 15:32:20|11167.9|11160.9|11167.9|11161.9|11167.9|11161.9|11167.9|11160.9|14
1724340750000|2024-08-22 15:32:30|11168.9|11160.9|11168.9|11161.9|11168.9|11161.9|11167.9|11160.9|9
1724340760000|2024-08-22 15:32:40|11167.9|11160.9|11166.9|11160.9|11167.9|11160.9|11166.9|11160.9|11
1724340770000|2024-08-22 15:32:50|11165.9|11159.9|11164.9|11158.9|11166.9|11159.9|11164.9|11158.9|17
1724340780000|2024-08-22 15:33:00|11165.9|11159.9|11164.9|11158.9|11165.9|11159.9|11163.9|11157.9|17
1724340790000|2024-08-22 15:33:10|11165.9|11159.9|11165.9|11159.9|11165.9|11159.9|11165.9|11159.9|2
1724340800000|2024-08-22 15:33:20|11166.9|11158.9|11165.9|11158.9|11166.9|11158.9|11164.9|11158.9|18
1724340810000|2024-08-22 15:33:30|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|11
1724340830000|2024-08-22 15:33:50||11157.9||11156.9||11157.9||11156.9|1
1724340840000|2024-08-22 15:34:00|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|0
1724340850000|2024-08-22 15:34:10|11161.9||11162.9||11162.9||11161.9||9
1724340860000|2024-08-22 15:34:20|11159.9|11153.9|11159.9|11153.9|11160.9|11154.9|11159.9|11152.9|54
1724340870000|2024-08-22 15:34:30|11160.9||11160.9||11160.9||11160.9||9
1724340880000|2024-08-22 15:34:40|11161.9|11154.9|11162.9|11156.9|11162.9|11156.9|11161.9|11154.9|19
1724340890000|2024-08-22 15:34:50|11163.9|11155.9|11159.9|11152.9|11164.9|11157.9|11159.9|11152.9|74
1724340900000|2024-08-22 15:35:00|11158.9|11154.9|11162.9|11156.9|11163.9|11156.9|11158.9|11154.9|19
1724340910000|2024-08-22 15:35:10|11163.9|11157.9|11163.9|11156.9|11164.9|11157.9|11163.9|11156.9|5
1724340920000|2024-08-22 15:35:20|11164.9|11157.9|11166.9|11159.9|11166.9|11159.9|11164.9|11157.9|12
1724340930000|2024-08-22 15:35:30|11165.9|11160.9|11167.9|11160.9|11167.9|11160.9|11165.9|11160.9|1
1724340940000|2024-08-22 15:35:40|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|11165.9|11159.9|0
1724340950000|2024-08-22 15:35:50|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|11166.9|11159.9|1
1724340960000|2024-08-22 15:36:00|11166.9|11159.9|11166.9|11160.9|11167.9|11160.9|11165.9|11159.9|10
1724340970000|2024-08-22 15:36:10|11167.9|11159.9|11167.9|11160.9|11167.9|11160.9|11166.9|11159.9|0
1724340980000|2024-08-22 15:36:20|11166.9|11161.9|11166.9|11160.9|11167.9|11161.9|11166.9|11160.9|2
1724340990000|2024-08-22 15:36:30|11165.9|11159.9|11165.9|11159.9|11165.9|11159.9|11164.9|11158.9|3
1724341000000|2024-08-22 15:36:40|11164.9|11158.9|11163.9|11157.9|11164.9|11158.9|11163.9|11157.9|2
1724341010000|2024-08-22 15:36:50|11162.9|11156.9|11163.9|11157.9|11164.9|11157.9|11162.9|11156.9|1
1724341020000|2024-08-22 15:37:00|11162.9|11156.9|11163.9|11156.9|11163.9|11156.9|11162.9|11156.9|1
1724341040000|2024-08-22 15:37:20|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|0
1724341050000|2024-08-22 15:37:30|11163.9||11164.9||11164.9||11163.9||0
1724341060000|2024-08-22 15:37:40|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|11161.9|11155.9|8
1724341070000|2024-08-22 15:37:50|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|0
1724341080000|2024-08-22 15:38:00|11161.9|11154.9|11160.9|11153.9|11161.9|11154.9|11159.9|11153.9|1
1724341090000|2024-08-22 15:38:10|11159.9|11154.9|11159.9|11153.9|11159.9|11154.9|11159.9|11153.9|0
1724341100000|2024-08-22 15:38:20|11160.9|11154.9|11160.9|11153.9|11160.9|11154.9|11159.9|11153.9|0
1724341110000|2024-08-22 15:38:30|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|1
1724341120000|2024-08-22 15:38:40|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|2
1724341140000|2024-08-22 15:39:00|11161.9|11154.9|11161.9|11154.9|11162.9|11155.9|11160.9|11154.9|2
1724341150000|2024-08-22 15:39:10|11160.9|11155.9|11162.9|11155.9|11163.9|11156.9|11160.9|11155.9|15
1724341160000|2024-08-22 15:39:20|11163.9|11156.9|11163.9|11156.9|11164.9|11157.9|11162.9|11156.9|1
1724341170000|2024-08-22 15:39:30|11162.9||11163.9||11163.9||11162.9||0
1724341180000|2024-08-22 15:39:40|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|1
1724341210000|2024-08-22 15:40:10|11163.9|11156.9|11164.9|11157.9|11164.9|11158.9|11163.9|11155.9|10
1724341220000|2024-08-22 15:40:20|11163.9||11164.9||11164.9||11163.9||0
1724341230000|2024-08-22 15:40:30|11163.9|11156.9|11162.9|11156.9|11164.9|11156.9|11162.9|11156.9|2
1724341240000|2024-08-22 15:40:40||11155.9||11156.9||11156.9||11155.9|1
1724341250000|2024-08-22 15:40:50|11161.9|11155.9|11161.9|11155.9|11162.9|11155.9|11161.9|11155.9|2
1724341270000|2024-08-22 15:41:10|11162.9|11156.9|11163.9|11156.9|11163.9|11156.9|11162.9|11156.9|11
1724341280000|2024-08-22 15:41:20|11162.9|11157.9|11163.9|11156.9|11164.9|11157.9|11162.9|11156.9|0
1724341290000|2024-08-22 15:41:30|||||||||1
1724341300000|2024-08-22 15:41:40|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11163.9|11156.9|0
1724341330000|2024-08-22 15:42:10|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|0
1724341340000|2024-08-22 15:42:20|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|0
1724341350000|2024-08-22 15:42:30|11163.9|11156.9|11163.9|11156.9|11164.9|11156.9|11162.9|11156.9|6
1724341360000|2024-08-22 15:42:40|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|0
1724341370000|2024-08-22 15:42:50|11163.9|11156.9|11163.9|11156.9|11164.9|11156.9|11163.9|11156.9|2
1724341380000|2024-08-22 15:43:00|11162.9||11163.9||11163.9||11162.9||1
1724341390000|2024-08-22 15:43:10|11162.9|11155.9|11161.9|11154.9|11162.9|11155.9|11161.9|11154.9|5
1724341400000|2024-08-22 15:43:20|11160.9|11153.9|11158.9|11151.9|11161.9|11153.9|11158.9|11151.9|7
1724341410000|2024-08-22 15:43:30|11157.9|11152.9|11158.9|11152.9|11159.9|11152.9|11157.9|11151.9|1
1724341420000|2024-08-22 15:43:40|11159.9|11151.9|11158.9|11151.9|11159.9|11151.9|11158.9|11151.9|0
1724341430000|2024-08-22 15:43:50|11157.9|11150.9|11156.9|11149.9|11158.9|11151.9|11156.9|11149.9|3
1724341440000|2024-08-22 15:44:00|11157.9|11150.9|11158.9|11151.9|11158.9|11151.9|11157.9|11150.9|0
1724341450000|2024-08-22 15:44:10|11157.9|11150.9|11158.9|11151.9|11158.9|11151.9|11157.9|11150.9|1
1724341460000|2024-08-22 15:44:20|11157.9|11150.9|11159.9|11152.9|11159.9|11152.9|11157.9|11150.9|0
1724341470000|2024-08-22 15:44:30|11158.9|11151.9|11158.9|11151.9|11159.9|11152.9|11158.9|11151.9|0
1724341480000|2024-08-22 15:44:40|11157.9|11150.9|11157.9|11151.9|11158.9|11151.9|11157.9|11150.9|0
1724341490000|2024-08-22 15:44:50|11158.9|11150.9|11158.9|11151.9|11158.9|11151.9|11158.9|11150.9|2
1724341500000|2024-08-22 15:45:00|11157.9|11150.9|11157.9|11150.9|11158.9|11150.9|11157.9|11150.9|1
1724341510000|2024-08-22 15:45:10||11151.9||11150.9||11151.9||11150.9|0
1724341520000|2024-08-22 15:45:20||11151.9||11150.9||11151.9||11150.9|0
1724341530000|2024-08-22 15:45:30|11158.9|11151.9|11159.9|11152.9|11160.9|11153.9|11158.9|11151.9|5
1724341540000|2024-08-22 15:45:40|11160.9|11153.9|11159.9|11152.9|11160.9|11153.9|11159.9|11152.9|0
1724341550000|2024-08-22 15:45:50|11158.9|11151.9|11159.9|11152.9|11159.9|11152.9|11158.9|11151.9|0
1724341560000|2024-08-22 15:46:00|11158.9|11151.9|11157.9|11150.9|11158.9|11151.9|11157.9|11150.9|0
1724341570000|2024-08-22 15:46:10|11156.9|11149.9|11156.9|11149.9|11157.9|11150.9|11156.9|11149.9|0
1724341580000|2024-08-22 15:46:20|11157.9|11150.9|11156.9|11149.9|11157.9|11150.9|11156.9|11149.9|0
1724341590000|2024-08-22 15:46:30|11157.9|11150.9|11155.9|11149.9|11157.9|11150.9|11155.9|11149.9|0
1724341600000|2024-08-22 15:46:40|11156.9|11150.9|11157.9|11150.9|11157.9|11150.9|11156.9|11149.9|2
1724341610000|2024-08-22 15:46:50|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|0
1724341620000|2024-08-22 15:47:00|11159.9|11152.9|11159.9|11152.9|11159.9|11152.9|11158.9|11151.9|0
1724341630000|2024-08-22 15:47:10|11158.9||11159.9||11159.9||11158.9||0
1724341640000|2024-08-22 15:47:20|11158.9|11151.9|11158.9|11151.9|11159.9|11151.9|11157.9|11151.9|0
1724341660000|2024-08-22 15:47:40|11157.9||11158.9||11158.9||11157.9||0
1724341670000|2024-08-22 15:47:50|11159.9|11152.9|11158.9|11151.9|11159.9|11152.9|11158.9|11151.9|0
1724341680000|2024-08-22 15:48:00|11157.9|11150.9|11156.9|11150.9|11158.9|11150.9|11156.9|11150.9|0
1724341690000|2024-08-22 15:48:10|11155.9|11149.9|11154.9|11148.9|11155.9|11149.9|11154.9|11148.9|1
1724341700000|2024-08-22 15:48:20|11155.9|11147.9|11154.9|11147.9|11155.9|11148.9|11154.9|11147.9|3
1724341710000|2024-08-22 15:48:30|11153.9|11146.9|11153.9|11146.9|11154.9|11147.9|11153.9|11146.9|1
1724341720000|2024-08-22 15:48:40|11152.9||11153.9||11153.9||11152.9||0
1724341730000|2024-08-22 15:48:50|11152.9||11153.9||11153.9||11152.9||0
1724341740000|2024-08-22 15:49:00|11154.9|11147.9|11153.9|11146.9|11154.9|11147.9|11153.9|11146.9|1
1724341750000|2024-08-22 15:49:10|11154.9|11147.9|11153.9|11146.9|11154.9|11147.9|11153.9|11146.9|0
1724341760000|2024-08-22 15:49:20|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|0
1724341770000|2024-08-22 15:49:30|11153.9|11146.9|11153.9|11147.9|11154.9|11147.9|11153.9|11146.9|3
1724341780000|2024-08-22 15:49:40|11154.9|11146.9|11154.9|11147.9|11154.9|11147.9|11154.9|11146.9|0
1724341790000|2024-08-22 15:49:50|11153.9|11146.9|11153.9|11146.9|11153.9|11146.9|11153.9|11146.9|0
1724341800000|2024-08-22 15:50:00|11154.9|11147.9|11155.9|11148.9|11155.9|11148.9|11154.9|11147.9|0
1724341810000|2024-08-22 15:50:10|11154.9|11147.9|11153.9|11146.9|11154.9|11147.9|11153.9|11146.9|0
1724341820000|2024-08-22 15:50:20|11154.9|11147.9|11154.9|11147.9|11154.9|11148.9|11154.9|11147.9|0
1724341830000|2024-08-22 15:50:30||11148.9||11148.9||11148.9||11147.9|4
1724341840000|2024-08-22 15:50:40||11147.9||11147.9||11148.9||11147.9|0
1724341850000|2024-08-22 15:50:50|11153.9|11148.9|11153.9|11147.9|11153.9|11148.9|11153.9|11146.9|0
1724341860000|2024-08-22 15:51:00|11152.9|11146.9|11152.9|11145.9|11153.9|11146.9|11151.9|11145.9|11
1724341870000|2024-08-22 15:51:10|11151.9|11144.9|11150.9|11144.9|11151.9|11144.9|11150.9|11144.9|3
1724341880000|2024-08-22 15:51:20|11151.9|11143.9|11153.9|11146.9|11153.9|11146.9|11151.9|11143.9|3
1724341900000|2024-08-22 15:51:40|11152.9|11145.9|11153.9|11146.9|11153.9|11146.9|11152.9|11145.9|0
1724341910000|2024-08-22 15:51:50|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|0
1724341920000|2024-08-22 15:52:00|11155.9|11148.9|11154.9|11147.9|11155.9|11148.9|11154.9|11147.9|1
1724341930000|2024-08-22 15:52:10|11153.9|11146.9|11154.9|11147.9|11154.9|11147.9|11153.9|11146.9|0
1724341940000|2024-08-22 15:52:20|11153.9|11146.9|11154.9|11147.9|11154.9|11147.9|11153.9|11146.9|0
1724341950000|2024-08-22 15:52:30||11148.9||11147.9||11148.9||11147.9|0
1724341960000|2024-08-22 15:52:40|11155.9|11148.9|11155.9|11148.9|11155.9|11148.9|11155.9|11148.9|0
1724341970000|2024-08-22 15:52:50|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|0
1724341980000|2024-08-22 15:53:00|11153.9|11146.9|11152.9|11145.9|11153.9|11146.9|11152.9|11145.9|0
1724341990000|2024-08-22 15:53:10|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|0
1724342000000|2024-08-22 15:53:20|11150.9|11143.9|11151.9|11144.9|11151.9|11144.9|11150.9|11143.9|1
1724342010000|2024-08-22 15:53:30|11152.9|11145.9|11152.9|11145.9|11152.9|11145.9|11152.9|11145.9|2
1724342020000|2024-08-22 15:53:40|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|0
1724342030000|2024-08-22 15:53:50|11150.9|11143.9|11150.9|11144.9|11151.9|11144.9|11150.9|11143.9|0
1724342040000|2024-08-22 15:54:00|11151.9|11143.9|11150.9|11143.9|11151.9|11144.9|11150.9|11143.9|0
1724342050000|2024-08-22 15:54:10|11149.9|11144.9|11150.9|11143.9|11151.9|11144.9|11149.9|11143.9|3
1724342070000|2024-08-22 15:54:30|11149.9|11144.9|11151.9|11144.9|11151.9|11144.9|11149.9|11144.9|1
1724342080000|2024-08-22 15:54:40|11150.9|11143.9|11151.9|11144.9|11151.9|11144.9|11150.9|11143.9|0
1724342090000|2024-08-22 15:54:50|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|0
1724342100000|2024-08-22 15:55:00|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|1
1724342110000|2024-08-22 15:55:10|11150.9|11143.9|11151.9|11144.9|11151.9|11144.9|11150.9|11143.9|0
1724342120000|2024-08-22 15:55:20|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|0
1724342130000|2024-08-22 15:55:30|11149.9|11144.9|11150.9|11143.9|11150.9|11144.9|11149.9|11143.9|0
1724342140000|2024-08-22 15:55:40||11144.9||11143.9||11144.9||11143.9|0
1724342160000|2024-08-22 15:56:00||11144.9||11143.9||11144.9||11143.9|0
1724342170000|2024-08-22 15:56:10||11144.9||11143.9||11144.9||11143.9|0
1724342180000|2024-08-22 15:56:20||11144.9||11144.9||11144.9||11144.9|0
1724342190000|2024-08-22 15:56:30||11143.9||11143.9||11144.9||11143.9|0
1724342200000|2024-08-22 15:56:40||11144.9||11144.9||11144.9||11143.9|0
1724342210000|2024-08-22 15:56:50|11151.9||11151.9||11151.9||11151.9||1
1724342220000|2024-08-22 15:57:00|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|0
1724342230000|2024-08-22 15:57:10|11149.9|11144.9|11151.9|11144.9|11151.9|11144.9|11149.9|11144.9|0
1724342240000|2024-08-22 15:57:20|||||||||1
1724342250000|2024-08-22 15:57:30|11152.9|11145.9|11152.9|11146.9|11153.9|11146.9|11152.9|11145.9|0
1724342260000|2024-08-22 15:57:40|11153.9||11153.9||11153.9||11153.9||1
1724342280000|2024-08-22 15:58:00|11152.9||11153.9||11153.9||11152.9||0
1724342290000|2024-08-22 15:58:10|11154.9|11147.9|11155.9|11148.9|11155.9|11148.9|11153.9|11147.9|3
1724342300000|2024-08-22 15:58:20|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|0
1724342310000|2024-08-22 15:58:30|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|2
1724342320000|2024-08-22 15:58:40|11156.9||11156.9||11156.9||11156.9||0
1724342330000|2024-08-22 15:58:50|11157.9||11156.9||11157.9||11156.9||0
1724342340000|2024-08-22 15:59:00||11149.9||11149.9||11149.9||11149.9|1
1724342360000|2024-08-22 15:59:20|11155.9|11148.9|11154.9|11148.9|11155.9|11148.9|11154.9|11148.9|0
1724342370000|2024-08-22 15:59:30|11153.9|11147.9|11154.9|11147.9|11154.9|11147.9|11153.9|11146.9|1
1724342390000|2024-08-22 15:59:50|11153.9|11146.9|11153.9|11146.9|11153.9|11146.9|11153.9|11146.9|1
1724342400000|2024-08-22 16:00:00|11152.9|11147.9|11154.9|11147.9|11154.9|11147.9|11152.9|11147.9|1
1724342410000|2024-08-22 16:00:10|11153.9|11146.9|11153.9|11146.9|11153.9|11146.9|11153.9|11146.9|0
1724342420000|2024-08-22 16:00:20|11154.9|11147.9|11153.9|11146.9|11154.9|11148.9|11153.9|11146.9|6
1724342430000|2024-08-22 16:00:30|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|11153.9|11147.9|0
1724342440000|2024-08-22 16:00:40|11155.9|11148.9|11155.9|11148.9|11155.9|11148.9|11154.9|11148.9|0
1724342450000|2024-08-22 16:00:50|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|1
1724342460000|2024-08-22 16:01:00|11155.9|11148.9|11156.9|11149.9|11156.9|11149.9|11155.9|11148.9|2
1724342470000|2024-08-22 16:01:10|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|0
1724342480000|2024-08-22 16:01:20|11156.9||11157.9||11157.9||11156.9||0
1724342490000|2024-08-22 16:01:30|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|1
1724342500000|2024-08-22 16:01:40|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|0
1724342510000|2024-08-22 16:01:50|11156.9||11157.9||11157.9||11156.9||0
1724342520000|2024-08-22 16:02:00||11151.9||11151.9||11151.9||11151.9|0
1724342530000|2024-08-22 16:02:10|11158.9|11152.9|11158.9|11152.9|11159.9|11153.9|11158.9|11152.9|3
1724342540000|2024-08-22 16:02:20|11157.9|11151.9|11158.9|11151.9|11158.9|11151.9|11157.9|11151.9|1
1724342550000|2024-08-22 16:02:30|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11156.9|11150.9|0
1724342560000|2024-08-22 16:02:40|11158.9|11151.9|11157.9|11151.9|11158.9|11151.9|11157.9|11151.9|0
1724342570000|2024-08-22 16:02:50|11158.9|11150.9|11158.9|11151.9|11158.9|11151.9|11158.9|11150.9|0
1724342580000|2024-08-22 16:03:00|11159.9|11152.9|11159.9|11152.9|11159.9|11152.9|11159.9|11152.9|0
1724342600000|2024-08-22 16:03:20|11158.9|11151.9|11159.9|11152.9|11159.9|11152.9|11158.9|11151.9|0
1724342610000|2024-08-22 16:03:30|11160.9|11153.9|11159.9|11153.9|11160.9|11153.9|11159.9|11153.9|0
1724342620000|2024-08-22 16:03:40|11160.9|11152.9|11159.9|11152.9|11160.9|11152.9|11159.9|11152.9|0
1724342630000|2024-08-22 16:03:50|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|0
1724342640000|2024-08-22 16:04:00|11159.9|11154.9|11161.9|11155.9|11161.9|11155.9|11159.9|11154.9|5
1724342650000|2024-08-22 16:04:10|11162.9|11154.9|11161.9|11155.9|11162.9|11155.9|11161.9|11154.9|2
1724342670000|2024-08-22 16:04:30|11162.9||11162.9||11162.9||11161.9||0
1724342680000|2024-08-22 16:04:40|11161.9|11156.9|11162.9|11156.9|11163.9|11156.9|11161.9|11156.9|0
1724342690000|2024-08-22 16:04:50|11161.9|11155.9|11161.9|11155.9|11161.9|11155.9|11161.9|11155.9|0
1724342700000|2024-08-22 16:05:00|11160.9|11154.9|11160.9|11154.9|11160.9|11154.9|11160.9|11154.9|2
1724342710000|2024-08-22 16:05:10|11161.9|11153.9|11161.9|11154.9|11161.9|11154.9|11160.9|11153.9|3
1724342730000|2024-08-22 16:05:30|11162.9|11155.9|11161.9|11155.9|11162.9|11155.9|11161.9|11155.9|0
1724342740000|2024-08-22 16:05:40||11154.9||11154.9||11154.9||11154.9|0
1724342750000|2024-08-22 16:05:50|11162.9|11155.9|11161.9|11154.9|11162.9|11155.9|11161.9|11154.9|3
1724342770000|2024-08-22 16:06:10||11155.9||11155.9||11155.9||11155.9|0
1724342780000|2024-08-22 16:06:20|11162.9|11156.9|11162.9|11155.9|11162.9|11156.9|11161.9|11155.9|2
1724342790000|2024-08-22 16:06:30|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|11163.9|11155.9|0
1724342800000|2024-08-22 16:06:40|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|0
1724342810000|2024-08-22 16:06:50||11158.9||11157.9||11158.9||11157.9|0
1724342820000|2024-08-22 16:07:00|11165.9|11158.9|11164.9|11158.9|11165.9|11158.9|11164.9|11158.9|1
1724342830000|2024-08-22 16:07:10|11165.9|11159.9|11166.9|11159.9|11166.9|11159.9|11165.9|11159.9|0
1724342840000|2024-08-22 16:07:20|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|0
1724342850000|2024-08-22 16:07:30||11159.9||11158.9||11159.9||11158.9|0
1724342870000|2024-08-22 16:07:50||11159.9||11158.9||11159.9||11158.9|0
1724342900000|2024-08-22 16:08:20|11164.9|11157.9|11165.9|11158.9|11165.9|11158.9|11164.9|11157.9|0
1724342910000|2024-08-22 16:08:30|11164.9|11157.9|11164.9|11157.9|11164.9|11158.9|11164.9|11157.9|0
1724342920000|2024-08-22 16:08:40||11158.9||11157.9||11158.9||11157.9|0
1724342930000|2024-08-22 16:08:50|11165.9|11158.9|11164.9|11157.9|11165.9|11158.9|11164.9|11157.9|0
1724342940000|2024-08-22 16:09:00|11163.9||11163.9||11163.9||11163.9||0
1724342950000|2024-08-22 16:09:10|11164.9||11164.9||11164.9||11164.9||0
1724342960000|2024-08-22 16:09:20|11165.9|11158.9|11165.9|11158.9|11166.9|11159.9|11165.9|11158.9|1
1724342970000|2024-08-22 16:09:30|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|0
1724342980000|2024-08-22 16:09:40|11165.9|11158.9|11166.9|11159.9|11166.9|11159.9|11165.9|11158.9|0
1724342990000|2024-08-22 16:09:50|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|0
1724343000000|2024-08-22 16:10:00|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|11167.9|11161.9|0
1724343010000|2024-08-22 16:10:10||11162.9||11161.9||11162.9||11161.9|0
1724343020000|2024-08-22 16:10:20|11167.9||11168.9||11168.9||11167.9||0
1724343030000|2024-08-22 16:10:30|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|11166.9|11160.9|0
1724343040000|2024-08-22 16:10:40|11166.9||11167.9||11167.9||11166.9||0
1724343050000|2024-08-22 16:10:50|11166.9||11166.9||11167.9||11166.9||0
1724343060000|2024-08-22 16:11:00|11167.9|11159.9|11166.9|11160.9|11167.9|11160.9|11166.9|11159.9|1
1724343070000|2024-08-22 16:11:10|11165.9|11159.9|11166.9|11159.9|11166.9|11159.9|11165.9|11159.9|0
1724343080000|2024-08-22 16:11:20|11165.9|11158.9|11166.9|11159.9|11166.9|11159.9|11165.9|11158.9|3
1724343090000|2024-08-22 16:11:30|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|1
1724343100000|2024-08-22 16:11:40|11166.9||11167.9||11167.9||11166.9||0
1724343120000|2024-08-22 16:12:00|11166.9|11159.9|11165.9|11159.9|11166.9|11159.9|11165.9|11159.9|0
1724343130000|2024-08-22 16:12:10|11166.9||11166.9||11166.9||11166.9||1
1724343140000|2024-08-22 16:12:20|11167.9|11160.9|11166.9|11160.9|11167.9|11160.9|11166.9|11159.9|0
1724343150000|2024-08-22 16:12:30|11167.9||11167.9||11167.9||11167.9||0
1724343160000|2024-08-22 16:12:40|11166.9|11159.9|11167.9|11160.9|11167.9|11160.9|11166.9|11159.9|0
1724343170000|2024-08-22 16:12:50|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|0
1724343180000|2024-08-22 16:13:00|11169.9|11162.9|11168.9|11161.9|11169.9|11162.9|11168.9|11161.9|1
1724343190000|2024-08-22 16:13:10|11167.9||11167.9||11167.9||11167.9||0
1724343200000|2024-08-22 16:13:20||11160.9||11160.9||11160.9||11160.9|0
1724343210000|2024-08-22 16:13:30||11161.9||11160.9||11161.9||11160.9|0
1724343230000|2024-08-22 16:13:50|11166.9|11161.9|11166.9|11159.9|11166.9|11161.9|11166.9|11159.9|0
1724343240000|2024-08-22 16:14:00|11167.9|11160.9|11167.9|11161.9|11167.9|11161.9|11167.9|11160.9|4
1724343250000|2024-08-22 16:14:10|11166.9|11160.9|11166.9|11160.9|11166.9|11160.9|11166.9|11160.9|0
1724343260000|2024-08-22 16:14:20||11159.9||11159.9||11159.9||11159.9|0
1724343270000|2024-08-22 16:14:30|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|0
1724343280000|2024-08-22 16:14:40|11166.9|11159.9|11166.9|11160.9|11166.9|11160.9|11166.9|11159.9|4
1724343290000|2024-08-22 16:14:50|11167.9|11159.9|11166.9|11159.9|11167.9|11160.9|11166.9|11159.9|0
1724343300000|2024-08-22 16:15:00|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|11167.9|11159.9|0
1724343310000|2024-08-22 16:15:10|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|11165.9|11159.9|2
1724343340000|2024-08-22 16:15:40|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|11164.9|11158.9|0
1724343350000|2024-08-22 16:15:50|11166.9|11159.9|11165.9|11158.9|11166.9|11159.9|11165.9|11158.9|0
1724343360000|2024-08-22 16:16:00|11166.9|11159.9|11166.9|11160.9|11166.9|11160.9|11166.9|11159.9|0
1724343370000|2024-08-22 16:16:10|11167.9|11161.9|11167.9|11160.9|11167.9|11161.9|11167.9|11160.9|1
1724343380000|2024-08-22 16:16:20|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|11165.9|11158.9|0
1724343400000|2024-08-22 16:16:40||11160.9||11159.9||11160.9||11159.9|0
1724343430000|2024-08-22 16:17:10|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|0
1724343450000|2024-08-22 16:17:30|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|0
1724343470000|2024-08-22 16:17:50|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|0
1724343510000|2024-08-22 16:18:30|11168.9|11161.9|11168.9|11162.9|11168.9|11162.9|11168.9|11161.9|1
1724343520000|2024-08-22 16:18:40|11169.9|11163.9|11170.9|11163.9|11170.9|11163.9|11169.9|11163.9|2
1724343530000|2024-08-22 16:18:50||11164.9||11163.9||11164.9||11163.9|1
1724343540000|2024-08-22 16:19:00|11169.9||11169.9||11169.9||11169.9||0
1724343550000|2024-08-22 16:19:10|11170.9|11164.9|11170.9|11164.9|11170.9|11164.9|11170.9|11164.9|0
1724343560000|2024-08-22 16:19:20|11171.9||11170.9||11171.9||11170.9||0
1724343570000|2024-08-22 16:19:30||11163.9||11164.9||11164.9||11163.9|0
1724343580000|2024-08-22 16:19:40|11171.9|11163.9|11170.9|11164.9|11171.9|11164.9|11170.9|11163.9|0
1724343590000|2024-08-22 16:19:50|11171.9||11171.9||11171.9||11170.9||0
1724343600000|2024-08-22 16:20:00|11172.9|11165.9|11172.9|11166.9|11172.9|11166.9|11171.9|11164.9|2
1724343610000|2024-08-22 16:20:10||11165.9||11166.9||11166.9||11165.9|1
1724343620000|2024-08-22 16:20:20|11173.9|11165.9|11174.9|11167.9|11174.9|11167.9|11172.9|11165.9|0
1724343630000|2024-08-22 16:20:30|11173.9|11168.9|11175.9|11168.9|11175.9|11168.9|11173.9|11168.9|0
1724343640000|2024-08-22 16:20:40||11169.9||11169.9||11169.9||11168.9|1
1724343650000|2024-08-22 16:20:50|11174.9|11168.9|11174.9|11167.9|11174.9|11168.9|11174.9|11167.9|1
1724343660000|2024-08-22 16:21:00|11173.9|11166.9|11172.9|11165.9|11173.9|11166.9|11172.9|11165.9|0
1724343670000|2024-08-22 16:21:10|11173.9|11166.9|11173.9|11167.9|11174.9|11167.9|11172.9|11165.9|0
1724343680000|2024-08-22 16:21:20|11174.9||11173.9||11174.9||11173.9||0
1724343690000|2024-08-22 16:21:30|11174.9|11166.9|11173.9|11166.9|11174.9|11166.9|11173.9|11166.9|0
1724343700000|2024-08-22 16:21:40|11174.9|11167.9|11174.9|11167.9|11174.9|11167.9|11174.9|11167.9|0
1724343710000|2024-08-22 16:21:50|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|0
1724343720000|2024-08-22 16:22:00||11167.9||11166.9||11167.9||11166.9|0
1724343730000|2024-08-22 16:22:10|11172.9|11165.9|11172.9|11165.9|11173.9|11165.9|11172.9|11165.9|2
1724343740000|2024-08-22 16:22:20|11173.9|11166.9|11172.9|11165.9|11173.9|11166.9|11172.9|11165.9|0
1724343750000|2024-08-22 16:22:30|11173.9|11166.9|11172.9|11165.9|11173.9|11166.9|11172.9|11165.9|0
1724343760000|2024-08-22 16:22:40||11166.9||11166.9||11166.9||11165.9|0
1724343770000|2024-08-22 16:22:50|11173.9|11165.9|11172.9|11166.9|11173.9|11166.9|11172.9|11165.9|0
1724343780000|2024-08-22 16:23:00|11173.9|11167.9|11174.9|11167.9|11174.9|11167.9|11172.9|11166.9|1
1724343790000|2024-08-22 16:23:10||11168.9||11167.9||11168.9||11167.9|0
1724343800000|2024-08-22 16:23:20||11168.9||11167.9||11168.9||11167.9|0
1724343810000|2024-08-22 16:23:30|11175.9|11168.9|11174.9|11167.9|11175.9|11168.9|11174.9|11167.9|0
1724343820000|2024-08-22 16:23:40|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|11174.9|11167.9|0
1724343830000|2024-08-22 16:23:50|11176.9|11169.9|11175.9|11168.9|11176.9|11169.9|11175.9|11168.9|0
1724343840000|2024-08-22 16:24:00|11174.9||11174.9||11174.9||11174.9||0
1724343850000|2024-08-22 16:24:10|11175.9|11167.9|11174.9|11167.9|11175.9|11167.9|11174.9|11167.9|0
1724343860000|2024-08-22 16:24:20||11168.9||11167.9||11168.9||11167.9|0
1724343870000|2024-08-22 16:24:30|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|0
1724343890000|2024-08-22 16:24:50|11174.9|11167.9|11174.9|11167.9|11174.9|11168.9|11174.9|11167.9|0
1724343900000|2024-08-22 16:25:00|11173.9||11173.9||11173.9||11173.9||0
1724343910000|2024-08-22 16:25:10|11174.9|11166.9|11175.9|11168.9|11175.9|11168.9|11174.9|11166.9|4
1724343920000|2024-08-22 16:25:20||11169.9||11168.9||11169.9||11168.9|0
1724343930000|2024-08-22 16:25:30|11176.9|11169.9|11175.9|11168.9|11176.9|11169.9|11175.9|11168.9|1
1724343940000|2024-08-22 16:25:40|11176.9|11169.9|11175.9|11168.9|11176.9|11169.9|11175.9|11168.9|0
1724343960000|2024-08-22 16:26:00||11169.9||11168.9||11169.9||11168.9|0
1724343970000|2024-08-22 16:26:10|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|11176.9|11168.9|0
1724343980000|2024-08-22 16:26:20|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|2
1724343990000|2024-08-22 16:26:30|11178.9|11171.9|11177.9|11170.9|11178.9|11171.9|11177.9|11170.9|0
1724344000000|2024-08-22 16:26:40|11178.9|11171.9|11177.9|11170.9|11178.9|11171.9|11177.9|11170.9|1
1724344010000|2024-08-22 16:26:50|11176.9|11169.9|11177.9|11170.9|11177.9|11170.9|11176.9|11169.9|0
1724344020000|2024-08-22 16:27:00||11171.9||11170.9||11171.9||11170.9|0
1724344040000|2024-08-22 16:27:20|11179.9|11171.9|11178.9|11172.9|11179.9|11172.9|11178.9|11171.9|4
1724344050000|2024-08-22 16:27:30|11177.9|11171.9|11177.9|11170.9|11178.9|11171.9|11177.9|11170.9|0
1724344080000|2024-08-22 16:28:00|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|0
1724344120000|2024-08-22 16:28:40|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|0
1724344130000|2024-08-22 16:28:50|11176.9||11177.9||11177.9||11176.9||0
1724344140000|2024-08-22 16:29:00|11176.9|11169.9|11177.9|11170.9|11177.9|11170.9|11176.9|11169.9|0
1724344160000|2024-08-22 16:29:20|11178.9|11171.9|11177.9|11170.9|11178.9|11171.9|11177.9|11170.9|0
1724344210000|2024-08-22 16:30:10|11176.9||11177.9||11177.9||11176.9||0
1724344230000|2024-08-22 16:30:30|11178.9|11171.9|11179.9|11172.9|11179.9|11172.9|11178.9|11171.9|0
1724344250000|2024-08-22 16:30:50|11178.9||11178.9||11179.9||11178.9||0
1724344260000|2024-08-22 16:31:00|11179.9|11171.9|11179.9|11172.9|11179.9|11172.9|11179.9|11171.9|1
1724344270000|2024-08-22 16:31:10|11178.9|11171.9|11178.9|11171.9|11178.9|11171.9|11178.9|11171.9|0
1724344280000|2024-08-22 16:31:20|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|0
1724344290000|2024-08-22 16:31:30|11178.9|11171.9|11178.9|11171.9|11178.9|11171.9|11178.9|11171.9|0
1724344310000|2024-08-22 16:31:50|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|0
1724344320000|2024-08-22 16:32:00|11178.9|11171.9|11178.9|11171.9|11178.9|11171.9|11178.9|11171.9|1
1724344350000|2024-08-22 16:32:30|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|0
1724344360000|2024-08-22 16:32:40|11178.9|11171.9|11178.9|11171.9|11178.9|11171.9|11178.9|11171.9|0
1724344390000|2024-08-22 16:33:10|11177.9|11170.9|11176.9|11169.9|11177.9|11170.9|11176.9|11169.9|0
1724344410000|2024-08-22 16:33:30|11177.9|11170.9|11176.9|11169.9|11177.9|11170.9|11176.9|11169.9|0
1724344420000|2024-08-22 16:33:40|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|0
1724344430000|2024-08-22 16:33:50|11176.9|11169.9|11175.9|11169.9|11176.9|11169.9|11175.9|11169.9|0
1724344440000|2024-08-22 16:34:00|11176.9|11168.9|11175.9|11168.9|11176.9|11169.9|11175.9|11168.9|0
1724344450000|2024-08-22 16:34:10|11176.9|11169.9|11177.9|11170.9|11177.9|11170.9|11176.9|11169.9|1
1724344470000|2024-08-22 16:34:30|11178.9|11171.9|11178.9|11171.9|11178.9|11171.9|11178.9|11171.9|0
1724344490000|2024-08-22 16:34:50|11177.9|11170.9|11178.9|11171.9|11178.9|11171.9|11177.9|11170.9|0
1724344500000|2024-08-22 16:35:00|11179.9|11172.9|11178.9|11171.9|11179.9|11172.9|11178.9|11171.9|0
1724344520000|2024-08-22 16:35:20|11179.9|11172.9|11179.9|11172.9|11179.9|11172.9|11179.9|11172.9|0
1724344550000|2024-08-22 16:35:50|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|0
1724344570000|2024-08-22 16:36:10|11179.9||11179.9||11179.9||11179.9||0
1724344580000|2024-08-22 16:36:20|11180.9||11180.9||11180.9||11180.9||0
1724344590000|2024-08-22 16:36:30|11179.9|11174.9|11180.9|11174.9|11180.9|11174.9|11179.9|11174.9|1
1724344600000|2024-08-22 16:36:40|11181.9|11173.9|11180.9|11173.9|11181.9|11174.9|11180.9|11173.9|1
1724344620000|2024-08-22 16:37:00|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|0
1724344640000|2024-08-22 16:37:20|11180.9|11173.9|11180.9|11173.9|11180.9|11174.9|11180.9|11173.9|0
1724344650000|2024-08-22 16:37:30|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|11181.9|11174.9|0
1724344660000|2024-08-22 16:37:40|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|11180.9|11173.9|0
1724344670000|2024-08-22 16:37:50|11179.9|11172.9|11179.9|11172.9|11179.9|11172.9|11179.9|11172.9|0
1724344680000|2024-08-22 16:38:00|11178.9|11173.9|11178.9|11171.9|11178.9|11173.9|11178.9|11171.9|0
1724344690000|2024-08-22 16:38:10||11172.9||11172.9||11172.9||11172.9|0
1724344710000|2024-08-22 16:38:30|11179.9|11173.9|11179.9|11173.9|11179.9|11173.9|11179.9|11173.9|2
1724344720000|2024-08-22 16:38:40|11178.9|11172.9|11178.9|11171.9|11178.9|11172.9|11178.9|11171.9|1
1724344730000|2024-08-22 16:38:50||11172.9||11171.9||11172.9||11171.9|0
1724344740000|2024-08-22 16:39:00||11172.9||11172.9||11172.9||11172.9|0
1724344750000|2024-08-22 16:39:10|11177.9|11171.9|11177.9|11170.9|11177.9|11171.9|11177.9|11170.9|0
1724344760000|2024-08-22 16:39:20|11178.9|11171.9|11178.9|11171.9|11178.9|11171.9|11178.9|11170.9|0
1724344790000|2024-08-22 16:39:50|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|0
1724344800000|2024-08-22 16:40:00|11176.9|11169.9|11176.9|11169.9|11176.9|11170.9|11176.9|11169.9|0
1724344810000|2024-08-22 16:40:10|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|11177.9|11169.9|0
1724344820000|2024-08-22 16:40:20||11171.9||11171.9||11171.9||11171.9|0
1724344830000|2024-08-22 16:40:30||11170.9||11170.9||11170.9||11170.9|1
1724344860000|2024-08-22 16:41:00|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|0
1724344880000|2024-08-22 16:41:20|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|0
1724344900000|2024-08-22 16:41:40|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|0
1724344910000|2024-08-22 16:41:50|11177.9|11170.9|11177.9|11170.9|11177.9|11171.9|11177.9|11170.9|0
1724344930000|2024-08-22 16:42:10||11171.9||11171.9||11171.9||11171.9|0
1724344940000|2024-08-22 16:42:20|11178.9|11172.9|11178.9|11171.9|11178.9|11172.9|11178.9|11171.9|0
1724344950000|2024-08-22 16:42:30|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|11177.9|11170.9|0
1724344990000|2024-08-22 16:43:10|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|0
1724345010000|2024-08-22 16:43:30|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|0
1724345020000|2024-08-22 16:43:40|11174.9||11175.9||11175.9||11174.9||0
1724345030000|2024-08-22 16:43:50||11169.9||11169.9||11169.9||11169.9|0
1724345040000|2024-08-22 16:44:00||11168.9||11168.9||11168.9||11168.9|0
1724345070000|2024-08-22 16:44:30||11169.9||11169.9||11169.9||11169.9|0
1724345080000|2024-08-22 16:44:40|11176.9||11176.9||11176.9||11176.9||0
1724345090000|2024-08-22 16:44:50|11175.9|11168.9|11176.9|11169.9|11176.9|11169.9|11175.9|11168.9|0
1724345110000|2024-08-22 16:45:10|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|0
1724345130000|2024-08-22 16:45:30|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|0
1724345140000|2024-08-22 16:45:40|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|11174.9|11168.9|0
1724345160000|2024-08-22 16:46:00|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|11176.9|11169.9|0
1724345170000|2024-08-22 16:46:10|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|11175.9|11168.9|0
1724345190000|2024-08-22 16:46:30|||||||||1
1724345210000|2024-08-22 16:46:50|11176.9|11169.9|11175.9|11169.9|11176.9|11169.9|11175.9|11169.9|0
1724345220000|2024-08-22 16:47:00||11168.9||11168.9||11168.9||11168.9|0
1724345230000|2024-08-22 16:47:10|11174.9||11175.9||11175.9||11174.9||0
1724345240000|2024-08-22 16:47:20||11169.9||11168.9||11169.9||11168.9|0
1724345250000|2024-08-22 16:47:30|11174.9||11175.9||11175.9||11174.9||0
1724345260000|2024-08-22 16:47:40|11174.9||11174.9||11174.9||11174.9||0
1724345270000|2024-08-22 16:47:50|11175.9|11167.9|11174.9|11167.9|11175.9|11167.9|11174.9|11167.9|0
1724345280000|2024-08-22 16:48:00||11168.9||11167.9||11168.9||11167.9|0
1724345290000|2024-08-22 16:48:10|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|11173.9|11166.9|0
1724345310000|2024-08-22 16:48:30|11174.9|11167.9|11173.9|11166.9|11174.9|11167.9|11173.9|11166.9|0
1724345320000|2024-08-22 16:48:40|11172.9|11165.9|11171.9|11164.9|11172.9|11165.9|11171.9|11164.9|0
1724345340000|2024-08-22 16:49:00|11172.9|11165.9|11172.9|11165.9|11172.9|11165.9|11171.9|11164.9|0
1724345350000|2024-08-22 16:49:10|11173.9|11166.9|11173.9|11167.9|11174.9|11167.9|11173.9|11166.9|0
1724345360000|2024-08-22 16:49:20|11172.9|11166.9|11173.9|11166.9|11173.9|11166.9|11172.9|11166.9|0
1724345370000|2024-08-22 16:49:30|11172.9||11172.9||11173.9||11172.9||0
1724345380000|2024-08-22 16:49:40|11173.9|11165.9|11173.9|11166.9|11173.9|11166.9|11173.9|11165.9|0
1724345410000|2024-08-22 16:50:10|11174.9|11167.9|11174.9|11168.9|11174.9|11168.9|11173.9|11167.9|0
1724345420000|2024-08-22 16:50:20|11175.9|11167.9|11174.9|11167.9|11175.9|11167.9|11174.9|11167.9|0
1724345430000|2024-08-22 16:50:30|11173.9|11166.9|11172.9|11165.9|11173.9|11166.9|11172.9|11165.9|0
1724345450000|2024-08-22 16:50:50|11171.9|11164.9|11172.9|11165.9|11172.9|11165.9|11171.9|11164.9|0
1724345460000|2024-08-22 16:51:00|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|0
1724345470000|2024-08-22 16:51:10|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|1
1724345480000|2024-08-22 16:51:20|11169.9|11162.9|11170.9|11163.9|11170.9|11163.9|11169.9|11162.9|0
1724345490000|2024-08-22 16:51:30|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|11171.9|11164.9|0
1724345500000|2024-08-22 16:51:40|11170.9|11163.9|11171.9|11164.9|11171.9|11164.9|11170.9|11163.9|0
1724345540000|2024-08-22 16:52:20|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|11170.9|11163.9|0
1724345550000|2024-08-22 16:52:30|11169.9|11164.9|11169.9|11163.9|11169.9|11164.9|11169.9|11163.9|0
1724345560000|2024-08-22 16:52:40|11168.9|11162.9|11167.9|11160.9|11168.9|11162.9|11167.9|11160.9|3
1724345570000|2024-08-22 16:52:50|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|1
1724345580000|2024-08-22 16:53:00|11167.9||11168.9||11168.9||11167.9||0
1724345610000|2024-08-22 16:53:30|11167.9|11160.9|11167.9|11160.9|11168.9|11161.9|11167.9|11160.9|0
1724345620000|2024-08-22 16:53:40|11166.9|11159.9|11166.9|11160.9|11166.9|11160.9|11166.9|11159.9|0
1724345630000|2024-08-22 16:53:50|11165.9|11159.9|11165.9|11159.9|11165.9|11159.9|11165.9|11159.9|0
1724345640000|2024-08-22 16:54:00||11158.9||11158.9||11159.9||11158.9|1
1724345650000|2024-08-22 16:54:10|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|0
1724345680000|2024-08-22 16:54:40|11163.9|11155.9|11162.9|11155.9|11163.9|11155.9|11162.9|11155.9|5
1724345690000|2024-08-22 16:54:50|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|0
1724345700000|2024-08-22 16:55:00|11160.9|11153.9|11159.9|11152.9|11160.9|11153.9|11158.9|11152.9|4
1724345710000|2024-08-22 16:55:10|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|0
1724345720000|2024-08-22 16:55:20||11152.9||11151.9||11152.9||11151.9|0
1724345730000|2024-08-22 16:55:30|11159.9|11152.9|11159.9|11152.9|11159.9|11152.9|11159.9|11151.9|1
1724345740000|2024-08-22 16:55:40|11158.9|11151.9|11157.9|11151.9|11158.9|11151.9|11157.9|11151.9|0
1724345750000|2024-08-22 16:55:50|11158.9||11158.9||11158.9||11158.9||1
1724345760000|2024-08-22 16:56:00|11157.9|11150.9|11157.9|11151.9|11157.9|11151.9|11156.9|11150.9|3
1724345770000|2024-08-22 16:56:10|11158.9|11152.9|11159.9|11152.9|11159.9|11152.9|11158.9|11152.9|5
1724345780000|2024-08-22 16:56:20|11160.9|11153.9|11160.9|11153.9|11160.9|11154.9|11160.9|11153.9|0
1724345800000|2024-08-22 16:56:40|11159.9|11152.9|11159.9|11152.9|11159.9|11152.9|11159.9|11152.9|0
1724345830000|2024-08-22 16:57:10|11160.9|11153.9|11161.9|11154.9|11161.9|11154.9|11160.9|11153.9|1
1724345840000|2024-08-22 16:57:20||11153.9||11153.9||11153.9||11153.9|0
1724345850000|2024-08-22 16:57:30|11160.9|11151.9|11158.9|11151.9|11160.9|11151.9|11158.9|11151.9|2
1724345860000|2024-08-22 16:57:40|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11156.9|11149.9|1
1724345870000|2024-08-22 16:57:50|11156.9|11149.9|11157.9|11150.9|11157.9|11150.9|11156.9|11149.9|0
1724345880000|2024-08-22 16:58:00|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|0
1724345890000|2024-08-22 16:58:10||11150.9||11150.9||11150.9||11150.9|0
1724345900000|2024-08-22 16:58:20|11157.9||11157.9||11157.9||11157.9||1
1724345920000|2024-08-22 16:58:40|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|0
1724345940000|2024-08-22 16:59:00|11158.9|11150.9|11158.9|11152.9|11158.9|11152.9|11158.9|11150.9|9
1724345950000|2024-08-22 16:59:10|11157.9|11151.9|11158.9|11151.9|11158.9|11151.9|11157.9|11150.9|1
1724345960000|2024-08-22 16:59:20|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|0
1724345970000|2024-08-22 16:59:30|11156.9|11149.9|11156.9|11150.9|11156.9|11150.9|11156.9|11149.9|0
1724345980000|2024-08-22 16:59:40|11157.9||11157.9||11157.9||11157.9||0
1724346010000|2024-08-22 17:00:10|11156.9|11149.9|11157.9|11150.9|11157.9|11150.9|11156.9|11149.9|0
1724346020000|2024-08-22 17:00:20|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|1
1724346040000|2024-08-22 17:00:40|11155.9||11155.9||11155.9||11155.9||0
1724346050000|2024-08-22 17:00:50|11154.9|11147.9|11155.9|11148.9|11155.9|11148.9|11154.9|11147.9|1
1724346060000|2024-08-22 17:01:00|11156.9|11149.9|11156.9|11150.9|11156.9|11150.9|11156.9|11149.9|0
1724346070000|2024-08-22 17:01:10|11157.9||11157.9||11157.9||11157.9||0
1724346080000|2024-08-22 17:01:20|11156.9||11156.9||11156.9||11156.9||0
1724346090000|2024-08-22 17:01:30|11157.9||11157.9||11157.9||11157.9||0
1724346100000|2024-08-22 17:01:40|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|0
1724346110000|2024-08-22 17:01:50|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|0
1724346120000|2024-08-22 17:02:00|11158.9||11158.9||11158.9||11158.9||0
1724346130000|2024-08-22 17:02:10|11157.9|11151.9|11158.9|11151.9|11158.9|11152.9|11157.9|11151.9|2
1724346140000|2024-08-22 17:02:20|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|0
1724346150000|2024-08-22 17:02:30|11156.9|11149.9|11155.9|11149.9|11157.9|11150.9|11155.9|11149.9|0
1724346160000|2024-08-22 17:02:40|11156.9|11150.9|11157.9|11150.9|11157.9|11150.9|11156.9|11150.9|0
1724346170000|2024-08-22 17:02:50|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|11155.9|11148.9|1
1724346180000|2024-08-22 17:03:00|11155.9|11148.9|11155.9|11148.9|11155.9|11148.9|11155.9|11148.9|0
1724346190000|2024-08-22 17:03:10||11149.9||11149.9||11149.9||11149.9|0
1724346200000|2024-08-22 17:03:20|11156.9||11156.9||11156.9||11156.9||0
1724346210000|2024-08-22 17:03:30|11155.9|11148.9|11155.9|11148.9|11155.9|11148.9|11155.9|11148.9|1
1724346220000|2024-08-22 17:03:40|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|0
1724346230000|2024-08-22 17:03:50|11155.9|11148.9|11155.9|11148.9|11155.9|11148.9|11155.9|11148.9|0
1724346240000|2024-08-22 17:04:00|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|0
1724346250000|2024-08-22 17:04:10||11150.9||11149.9||11150.9||11149.9|0
1724346270000|2024-08-22 17:04:30|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|0
1724346300000|2024-08-22 17:05:00|11156.9|11149.9|11157.9|11150.9|11157.9|11150.9|11156.9|11149.9|0
1724346310000|2024-08-22 17:05:10|11156.9|11149.9|11155.9|11148.9|11156.9|11149.9|11155.9|11148.9|0
1724346320000|2024-08-22 17:05:20|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|0
1724346330000|2024-08-22 17:05:30|11153.9|11146.9|11154.9|11147.9|11154.9|11147.9|11153.9|11146.9|0
1724346340000|2024-08-22 17:05:40|11153.9|11146.9|11153.9|11146.9|11154.9|11147.9|11153.9|11146.9|0
1724346360000|2024-08-22 17:06:00|11152.9|11144.9|11153.9|11146.9|11153.9|11146.9|11151.9|11144.9|1
1724346370000|2024-08-22 17:06:10|11154.9|11147.9|11153.9|11146.9|11154.9|11147.9|11153.9|11146.9|0
1724346380000|2024-08-22 17:06:20|11154.9|11147.9|11153.9|11146.9|11154.9|11147.9|11153.9|11146.9|0
1724346390000|2024-08-22 17:06:30|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|0
1724346400000|2024-08-22 17:06:40|11155.9|11148.9|11155.9|11147.9|11155.9|11148.9|11155.9|11147.9|0
1724346410000|2024-08-22 17:06:50|11154.9|11148.9|11155.9|11148.9|11155.9|11148.9|11154.9|11148.9|0
1724346430000|2024-08-22 17:07:10|11154.9|11147.9|11155.9|11148.9|11155.9|11148.9|11154.9|11147.9|0
1724346440000|2024-08-22 17:07:20|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|1
1724346450000|2024-08-22 17:07:30|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|0
1724346470000|2024-08-22 17:07:50|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|1
1724346500000|2024-08-22 17:08:20|11157.9|11150.9|11158.9|11151.9|11158.9|11151.9|11157.9|11150.9|1
1724346510000|2024-08-22 17:08:30|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|0
1724346530000|2024-08-22 17:08:50|11156.9|11149.9|11157.9|11150.9|11157.9|11150.9|11156.9|11149.9|0
1724346540000|2024-08-22 17:09:00|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|0
1724346550000|2024-08-22 17:09:10|11159.9|11152.9|11159.9|11152.9|11159.9|11153.9|11159.9|11152.9|1
1724346560000|2024-08-22 17:09:20|11158.9|11151.9|11159.9|11152.9|11159.9|11152.9|11158.9|11151.9|0
1724346590000|2024-08-22 17:09:50|11160.9|11153.9|11161.9|11154.9|11161.9|11154.9|11160.9|11153.9|0
1724346600000|2024-08-22 17:10:00|11160.9|11153.9|11160.9|11152.9|11160.9|11153.9|11160.9|11152.9|0
1724346610000|2024-08-22 17:10:10|11159.9|11153.9|11161.9|11154.9|11161.9|11154.9|11159.9|11153.9|0
1724346620000|2024-08-22 17:10:20|11162.9|11155.9|11162.9|11155.9|11163.9|11156.9|11162.9|11155.9|0
1724346630000|2024-08-22 17:10:30|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|0
1724346640000|2024-08-22 17:10:40|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|0
1724346650000|2024-08-22 17:10:50|11165.9|11158.9|11166.9|11159.9|11166.9|11159.9|11165.9|11158.9|0
1724346660000|2024-08-22 17:11:00|11167.9|11160.9|11167.9|11161.9|11167.9|11161.9|11167.9|11160.9|1
1724346670000|2024-08-22 17:11:10||11160.9||11160.9||11160.9||11160.9|0
1724346700000|2024-08-22 17:11:40|11166.9|11159.9|11165.9|11158.9|11166.9|11159.9|11165.9|11158.9|0
1724346710000|2024-08-22 17:11:50|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|0
1724346720000|2024-08-22 17:12:00|11165.9|11158.9|11166.9|11159.9|11166.9|11159.9|11165.9|11158.9|0
1724346730000|2024-08-22 17:12:10|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|0
1724346780000|2024-08-22 17:13:00|11164.9|11157.9|11163.9|11156.9|11164.9|11157.9|11163.9|11156.9|0
1724346800000|2024-08-22 17:13:20|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|0
1724346810000|2024-08-22 17:13:30|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|0
1724346820000|2024-08-22 17:13:40|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|11160.9|11152.9|0
1724346840000|2024-08-22 17:14:00|11161.9|11154.9|11160.9|11153.9|11161.9|11154.9|11160.9|11153.9|0
1724346860000|2024-08-22 17:14:20|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|0
1724346870000|2024-08-22 17:14:30|11160.9|11153.9|11161.9|11154.9|11161.9|11154.9|11160.9|11153.9|0
1724346900000|2024-08-22 17:15:00|11162.9|11155.9|11163.9|11156.9|11163.9|11156.9|11162.9|11155.9|0
1724346910000|2024-08-22 17:15:10|11162.9|11155.9|11161.9|11154.9|11162.9|11155.9|11161.9|11154.9|1
1724346920000|2024-08-22 17:15:20|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|11161.9|11155.9|0
1724346930000|2024-08-22 17:15:30|11163.9|11156.9|11164.9|11157.9|11164.9|11157.9|11163.9|11156.9|0
1724346940000|2024-08-22 17:15:40|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|0
1724346950000|2024-08-22 17:15:50|11162.9|11155.9|11163.9|11156.9|11163.9|11156.9|11162.9|11155.9|0
1724346980000|2024-08-22 17:16:20|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|0
1724346990000|2024-08-22 17:16:30|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|0
1724347000000|2024-08-22 17:16:40|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|0
1724347010000|2024-08-22 17:16:50||11156.9||11156.9||11156.9||11156.9|0
1724347020000|2024-08-22 17:17:00|11165.9|11157.9|11165.9|11158.9|11165.9|11158.9|11165.9|11157.9|0
1724347050000|2024-08-22 17:17:30|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|11166.9|11159.9|0
1724347060000|2024-08-22 17:17:40|11168.9|11160.9|11167.9|11161.9|11168.9|11161.9|11167.9|11160.9|2
1724347070000|2024-08-22 17:17:50||11160.9||11160.9||11160.9||11160.9|2
1724347080000|2024-08-22 17:18:00|11168.9|11161.9|11168.9|11162.9|11168.9|11162.9|11168.9|11161.9|1
1724347090000|2024-08-22 17:18:10|11169.9||11169.9||11169.9||11169.9||0
1724347100000|2024-08-22 17:18:20|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|0
1724347140000|2024-08-22 17:19:00|11169.9|11162.9|11169.9|11163.9|11169.9|11163.9|11169.9|11162.9|1
1724347150000|2024-08-22 17:19:10|11168.9|11162.9|11168.9|11161.9|11168.9|11162.9|11168.9|11161.9|0
1724347190000|2024-08-22 17:19:50|11167.9|11160.9|11166.9|11159.9|11167.9|11160.9|11165.9|11158.9|0
1724347200000|2024-08-22 17:20:00|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|0
1724347210000|2024-08-22 17:20:10|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|1
1724347220000|2024-08-22 17:20:20|11167.9|11160.9|11168.9|11161.9|11168.9|11161.9|11167.9|11160.9|0
1724347230000|2024-08-22 17:20:30||11160.9||11161.9||11161.9||11160.9|1
1724347250000|2024-08-22 17:20:50|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|11166.9|11159.9|0
1724347270000|2024-08-22 17:21:10|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|11168.9|11161.9|0
1724347280000|2024-08-22 17:21:20|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|11167.9|11160.9|0
1724347290000|2024-08-22 17:21:30|11166.9|11159.9|11166.9|11158.9|11166.9|11159.9|11166.9|11158.9|0
1724347300000|2024-08-22 17:21:40|11165.9||11165.9||11165.9||11165.9||0
1724347320000|2024-08-22 17:22:00||11159.9||11158.9||11159.9||11158.9|0
1724347330000|2024-08-22 17:22:10|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11163.9|11156.9|0
1724347340000|2024-08-22 17:22:20|11165.9|11158.9|11164.9|11157.9|11165.9|11158.9|11164.9|11157.9|1
1724347370000|2024-08-22 17:22:50|11163.9|11156.9|11163.9|11156.9|11163.9|11157.9|11163.9|11156.9|0
1724347380000|2024-08-22 17:23:00||11157.9||11157.9||11157.9||11157.9|0
1724347390000|2024-08-22 17:23:10||11156.9||11156.9||11156.9||11156.9|0
1724347410000|2024-08-22 17:23:30|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|0
1724347420000|2024-08-22 17:23:40|11164.9|11156.9|11163.9|11157.9|11164.9|11157.9|11163.9|11156.9|2
1724347430000|2024-08-22 17:23:50||11156.9||11156.9||11156.9||11156.9|0
1724347440000|2024-08-22 17:24:00|11164.9|11157.9|11165.9|11158.9|11165.9|11158.9|11164.9|11157.9|0
1724347450000|2024-08-22 17:24:10|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|0
1724347470000|2024-08-22 17:24:30|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|11165.9|11158.9|0
1724347480000|2024-08-22 17:24:40|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|11164.9|11157.9|0
1724347490000|2024-08-22 17:24:50|11163.9|11156.9|11164.9|11156.9|11164.9|11156.9|11163.9|11156.9|0
1724347500000|2024-08-22 17:25:00|11163.9|11155.9|11162.9|11155.9|11163.9|11155.9|11162.9|11155.9|0
1724347520000|2024-08-22 17:25:20|11161.9|11154.9|11163.9|11156.9|11163.9|11156.9|11161.9|11154.9|0
1724347540000|2024-08-22 17:25:40|11162.9|11155.9|11161.9|11154.9|11162.9|11155.9|11161.9|11154.9|0
1724347550000|2024-08-22 17:25:50|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|0
1724347560000|2024-08-22 17:26:00|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|11163.9|11156.9|0
1724347570000|2024-08-22 17:26:10|11162.9|11155.9|11161.9|11154.9|11162.9|11155.9|11161.9|11154.9|0
1724347580000|2024-08-22 17:26:20|11160.9|11153.9|11161.9|11154.9|11161.9|11154.9|11160.9|11153.9|0
1724347590000|2024-08-22 17:26:30|11159.9|11153.9|11160.9|11153.9|11161.9|11154.9|11159.9|11149.9|0
1724347600000|2024-08-22 17:26:40|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|0
1724347610000|2024-08-22 17:26:50|11160.9|11153.9|11161.9|11154.9|11161.9|11154.9|11160.9|11153.9|0
1724347620000|2024-08-22 17:27:00|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|0
1724347630000|2024-08-22 17:27:10|11161.9|11153.9|11161.9|11154.9|11161.9|11154.9|11160.9|11153.9|1
1724347640000|2024-08-22 17:27:20|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|11160.9|11153.9|0
1724347650000|2024-08-22 17:27:30|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|0
1724347660000|2024-08-22 17:27:40|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|11162.9|11155.9|0
1724347670000|2024-08-22 17:27:50|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|11161.9|11154.9|0
1724347680000|2024-08-22 17:28:00|11160.9|11153.9|11161.9|11154.9|11162.9|11155.9|11160.9|11153.9|0
1724347690000|2024-08-22 17:28:10|11160.9|11153.9|11161.9|11153.9|11161.9|11154.9|11160.9|11153.9|0
1724347700000|2024-08-22 17:28:20|11160.9|11152.9|11159.9|11152.9|11160.9|11152.9|11159.9|11152.9|0
1724347710000|2024-08-22 17:28:30|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|0
1724347720000|2024-08-22 17:28:40|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|0
1724347730000|2024-08-22 17:28:50|11158.9|11151.9|11158.9|11151.9|11158.9|11152.9|11158.9|11151.9|1
1724347740000|2024-08-22 17:29:00|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|11157.9|11150.9|0
1724347760000|2024-08-22 17:29:20|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|11158.9|11151.9|1
1724347770000|2024-08-22 17:29:30|11159.9|11152.9|11157.9|11150.9|11159.9|11152.9|11157.9|11150.9|0
1724347780000|2024-08-22 17:29:40|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|0
1724347800000|2024-08-22 17:30:00|11155.9|11148.9|11155.9|11148.9|11156.9|11149.9|11155.9|11148.9|0
1724347810000|2024-08-22 17:30:10|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|0
1724347830000|2024-08-22 17:30:30|11157.9|11150.9|11157.9|11150.9|11158.9|11151.9|11157.9|11150.9|0
1724347840000|2024-08-22 17:30:40|11156.9|11149.9|11155.9|11148.9|11156.9|11149.9|11155.9|11148.9|0
1724347850000|2024-08-22 17:30:50|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|11156.9|11149.9|2
1724347860000|2024-08-22 17:31:00|11155.9|11147.9|11154.9|11147.9|11155.9|11147.9|11154.9|11147.9|1
1724347870000|2024-08-22 17:31:10|11155.9|11148.9|11152.9|11145.9|11155.9|11148.9|11152.9|11145.9|1
1724347880000|2024-08-22 17:31:20|11151.9|11144.9|11152.9|11145.9|11152.9|11145.9|11150.9|11144.9|1
1724347890000|2024-08-22 17:31:30|11151.9||11152.9||11152.9||11151.9||0
1724347900000|2024-08-22 17:31:40|11151.9|11144.9|11149.9|11143.9|11151.9|11144.9|11149.9|11143.9|4
1724347910000|2024-08-22 17:31:50|11148.9|11142.9|11146.9|11139.9|11148.9|11142.9|11145.9|11139.9|5
1724347920000|2024-08-22 17:32:00|11147.9|11140.9|11147.9|11140.9|11148.9|11141.9|11147.9|11139.9|1
1724347930000|2024-08-22 17:32:10|11146.9|11139.9|11146.9|11139.9|11148.9|11141.9|11146.9|11139.9|0
1724347940000|2024-08-22 17:32:20|11147.9|11140.9|11146.9|11139.9|11148.9|11141.9|11146.9|11139.9|0
1724347950000|2024-08-22 17:32:30|11147.9|11140.9|11145.9|11139.9|11147.9|11140.9|11145.9|11139.9|1
1724347960000|2024-08-22 17:32:40|11146.9|11138.9|11145.9|11138.9|11146.9|11138.9|11145.9|11138.9|1
1724347970000|2024-08-22 17:32:50|11146.9|11139.9|11145.9|11138.9|11146.9|11139.9|11145.9|11138.9|1
1724347990000|2024-08-22 17:33:10|11146.9|11139.9|11145.9|11138.9|11146.9|11139.9|11145.9|11138.9|0
1724348010000|2024-08-22 17:33:30|11146.9|11139.9|11146.9|11139.9|11146.9|11139.9|11146.9|11139.9|0
1724348020000|2024-08-22 17:33:40|11147.9|11140.9|11149.9|11142.9|11150.9|11143.9|11147.9|11140.9|2
1724348030000|2024-08-22 17:33:50|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|11150.9|11142.9|0
1724348050000|2024-08-22 17:34:10|11149.9|11142.9|11149.9|11142.9|11149.9|11142.9|11149.9|11142.9|0
1724348060000|2024-08-22 17:34:20|11148.9|11140.9|11147.9|11140.9|11149.9|11140.9|11147.9|11140.9|1
1724348070000|2024-08-22 17:34:30|11148.9|11141.9|11148.9|11141.9|11149.9|11142.9|11147.9|11141.9|6
1724348080000|2024-08-22 17:34:40|11149.9|11142.9|11149.9|11142.9|11149.9|11143.9|11149.9|11142.9|0
1724348090000|2024-08-22 17:34:50|11148.9|11141.9|11147.9|11140.9|11148.9|11141.9|11147.9|11140.9|0
1724348100000|2024-08-22 17:35:00|11146.9|11139.9|11148.9|11142.9|11148.9|11142.9|11146.9|11139.9|1
1724348110000|2024-08-22 17:35:10|11147.9|11141.9|11148.9|11141.9|11148.9|11141.9|11147.9|11140.9|0
1724348130000|2024-08-22 17:35:30|11149.9|11142.9|11148.9|11141.9|11149.9|11142.9|11148.9|11141.9|1
1724348150000|2024-08-22 17:35:50|11147.9|11140.9|11147.9|11140.9|11147.9|11140.9|11147.9|11140.9|0
1724348160000|2024-08-22 17:36:00|11148.9|11141.9|11145.9|11139.9|11148.9|11141.9|11145.9|11138.9|0
1724348170000|2024-08-22 17:36:10|11146.9|11140.9|11146.9|11139.9|11147.9|11140.9|11146.9|11139.9|0
1724348180000|2024-08-22 17:36:20|11147.9|11140.9|11148.9|11141.9|11148.9|11141.9|11147.9|11140.9|1
1724348220000|2024-08-22 17:37:00|11149.9|11142.9|11149.9|11143.9|11149.9|11143.9|11149.9|11142.9|0
1724348230000|2024-08-22 17:37:10|11150.9|11144.9|11151.9|11144.9|11151.9|11144.9|11150.9|11143.9|1
1724348240000|2024-08-22 17:37:20|11152.9|11145.9|11152.9|11146.9|11153.9|11146.9|11152.9|11145.9|0
1724348250000|2024-08-22 17:37:30|11153.9|11147.9|11154.9|11147.9|11154.9|11147.9|11153.9|11147.9|0
1724348260000|2024-08-22 17:37:40|11155.9|11148.9|11155.9|11148.9|11155.9|11148.9|11155.9|11148.9|0
1724348270000|2024-08-22 17:37:50|11156.9|11149.9|11155.9|11148.9|11156.9|11149.9|11155.9|11148.9|0
1724348280000|2024-08-22 17:38:00|11154.9|11147.9|11155.9|11148.9|11155.9|11148.9|11154.9|11147.9|0
1724348290000|2024-08-22 17:38:10|11154.9|11147.9|11154.9|11147.9|11154.9|11147.9|11153.9|11146.9|0
1724348310000|2024-08-22 17:38:30|11155.9|11148.9|11154.9|11147.9|11155.9|11149.9|11154.9|11147.9|6
1724348330000|2024-08-22 17:38:50|11153.9|11146.9|11153.9|11146.9|11153.9|11146.9|11153.9|11146.9|0
1724348340000|2024-08-22 17:39:00|11152.9||11153.9||11153.9||11152.9||0
1724348350000|2024-08-22 17:39:10|11152.9|11145.9|11152.9|11145.9|11152.9|11145.9|11152.9|11145.9|0
1724348360000|2024-08-22 17:39:20|11153.9|11146.9|11152.9|11145.9|11153.9|11146.9|11152.9|11145.9|0
1724348400000|2024-08-22 17:40:00|11151.9|11144.9|11151.9|11144.9|11152.9|11145.9|11151.9|11144.9|0
1724348410000|2024-08-22 17:40:10|11150.9|11143.9|11150.9|11143.9|11151.9|11144.9|11150.9|11143.9|1
1724348420000|2024-08-22 17:40:20|11149.9|11142.9|11150.9|11143.9|11150.9|11143.9|11149.9|11142.9|0
1724348430000|2024-08-22 17:40:30|11151.9|11144.9|11149.9|11142.9|11151.9|11144.9|11149.9|11142.9|0
1724348450000|2024-08-22 17:40:50|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|0
1724348460000|2024-08-22 17:41:00|11151.9|11144.9|11150.9|11143.9|11151.9|11144.9|11150.9|11143.9|0
1724348470000|2024-08-22 17:41:10|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|0
1724348490000|2024-08-22 17:41:30|11150.9|11143.9|11151.9|11144.9|11151.9|11144.9|11150.9|11143.9|0
1724348510000|2024-08-22 17:41:50|11152.9|11145.9|11152.9|11145.9|11152.9|11145.9|11152.9|11145.9|0
1724348520000|2024-08-22 17:42:00|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|1
1724348530000|2024-08-22 17:42:10|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|0
1724348540000|2024-08-22 17:42:20|11149.9|11142.9|11149.9|11142.9|11149.9|11142.9|11149.9|11142.9|0
1724348550000|2024-08-22 17:42:30|11148.9|11141.9|11147.9|11140.9|11148.9|11141.9|11147.9|11140.9|0
1724348570000|2024-08-22 17:42:50|11148.9|11141.9|11148.9|11142.9|11149.9|11142.9|11148.9|11141.9|1
1724348580000|2024-08-22 17:43:00|11147.9|11141.9|11148.9|11141.9|11148.9|11141.9|11147.9|11140.9|0
1724348600000|2024-08-22 17:43:20|11149.9|11142.9|11148.9|11141.9|11149.9|11142.9|11148.9|11141.9|0
1724348610000|2024-08-22 17:43:30|11149.9|11142.9|11149.9|11142.9|11149.9|11142.9|11149.9|11142.9|0
1724348640000|2024-08-22 17:44:00|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|0
1724348650000|2024-08-22 17:44:10|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|11151.9|11144.9|0
1724348660000|2024-08-22 17:44:20|11150.9||11151.9||11151.9||11150.9||0
1724348670000|2024-08-22 17:44:30|11152.9|11145.9|11151.9|11145.9|11152.9|11145.9|11151.9|11145.9|0
1724348680000|2024-08-22 17:44:40|11150.9|11144.9|11150.9|11143.9|11151.9|11144.9|11150.9|11143.9|1
1724348690000|2024-08-22 17:44:50|11149.9|11142.9|11150.9|11143.9|11150.9|11143.9|11149.9|11142.9|0
1724348710000|2024-08-22 17:45:10|11149.9|11142.9|11149.9|11142.9|11149.9|11142.9|11149.9|11142.9|0
1724348720000|2024-08-22 17:45:20|11148.9|11141.9|11149.9|11142.9|11150.9|11143.9|11148.9|11141.9|0
1724348740000|2024-08-22 17:45:40|11150.9||11149.9||11150.9||11149.9||0
1724348750000|2024-08-22 17:45:50|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|0
1724348760000|2024-08-22 17:46:00|11149.9|11142.9|11150.9|11143.9|11150.9|11143.9|11148.9|11141.9|0
1724348770000|2024-08-22 17:46:10|11151.9||11151.9||11151.9||11151.9||0
1724348780000|2024-08-22 17:46:20|11150.9|11144.9|11151.9|11143.9|11151.9|11144.9|11150.9|11143.9|0
1724348790000|2024-08-22 17:46:30|11150.9|11142.9|11149.9|11142.9|11150.9|11142.9|11149.9|11142.9|0
1724348810000|2024-08-22 17:46:50|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|11149.9|11143.9|0
1724348820000|2024-08-22 17:47:00|11151.9|11144.9|11150.9|11143.9|11151.9|11144.9|11150.9|11143.9|0
1724348840000|2024-08-22 17:47:20|11151.9||11150.9||11151.9||11150.9||0
1724348860000|2024-08-22 17:47:40|11149.9|11142.9|11150.9|11142.9|11150.9|11142.9|11149.9|11142.9|0
1724348870000|2024-08-22 17:47:50||11143.9||11143.9||11143.9||11143.9|0
1724348880000|2024-08-22 17:48:00|11151.9||11149.9||11151.9||11149.9||0
1724348890000|2024-08-22 17:48:10|11150.9|11142.9|11149.9|11142.9|11150.9|11143.9|11148.9|11142.9|1
1724348900000|2024-08-22 17:48:20|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|11150.9|11143.9|0
1724348910000|2024-08-22 17:48:30|11149.9|11142.9|11149.9|11142.9|11150.9|11142.9|11149.9|11142.9|0
1724348920000|2024-08-22 17:48:40|11148.9|11141.9|11149.9|11142.9|11149.9|11142.9|11148.9|11141.9|0
1724348930000|2024-08-22 17:48:50|11148.9|11141.9|11148.9|11141.9|11149.9|11142.9|11148.9|11141.9|0
1724348940000|2024-08-22 17:49:00|11147.9|11140.9|11147.9|11140.9|11147.9|11140.9|11147.9|11140.9|0
1724348950000|2024-08-22 17:49:10|11146.9|11139.9|11145.9|11139.9|11146.9|11139.9|11145.9|11139.9|2
1724348960000|2024-08-22 17:49:20|11146.9|11138.9|11147.9|11140.9|11147.9|11140.9|11146.9|11138.9|1
1724348970000|2024-08-22 17:49:30|11146.9|11139.9|11146.9|11139.9|11146.9|11139.9|11146.9|11139.9|0
1724349000000|2024-08-22 17:50:00|11145.9|11138.9|11148.9|11141.9|11148.9|11141.9|11145.9|11138.9|0
1724349010000|2024-08-22 17:50:10|||||||||1
1724349020000|2024-08-22 17:50:20|11149.9|11142.9|11148.9|11141.9|11150.9|11143.9|11148.9|11141.9|3
1724349040000|2024-08-22 17:50:40|11149.9||11149.9||11149.9||11149.9||0
1724349050000|2024-08-22 17:50:50|11148.9|11142.9|11148.9|11141.9|11148.9|11142.9|11148.9|11141.9|0
1724349060000|2024-08-22 17:51:00|11147.9|11140.9|11147.9|11140.9|11147.9|11140.9|11147.9|11140.9|0
1724349080000|2024-08-22 17:51:20|11148.9|11141.9|11148.9|11141.9|11148.9|11141.9|11148.9|11141.9|0
1724349090000|2024-08-22 17:51:30|11149.9||11149.9||11149.9||11149.9||0
1724349100000|2024-08-22 17:51:40||11142.9||11142.9||11142.9||11142.9|0
1724349110000|2024-08-22 17:51:50|11148.9|11141.9|11148.9|11141.9|11148.9|11141.9|11148.9|11141.9|0
1724349120000|2024-08-22 17:52:00|11147.9|11140.9|11146.9|11139.9|11147.9|11140.9|11146.9|11139.9|0
1724349140000|2024-08-22 17:52:20|11147.9|11140.9|11147.9|11140.9|11147.9|11140.9|11147.9|11140.9|1
1724349150000|2024-08-22 17:52:30||11139.9||11139.9||11139.9||11139.9|0
1724349160000|2024-08-22 17:52:40|11146.9||11146.9||11146.9||11146.9||0
1724349180000|2024-08-22 17:53:00|11145.9|11138.9|11143.9|11136.9|11145.9|11139.9|11143.9|11136.9|2
1724349200000|2024-08-22 17:53:20|11144.9|11137.9|11144.9|11137.9|11144.9|11137.9|11144.9|11137.9|0
1724349220000|2024-08-22 17:53:40|11143.9|11136.9|11143.9|11136.9|11143.9|11136.9|11143.9|11136.9|0
1724349240000|2024-08-22 17:54:00||11137.9||11136.9||11137.9||11136.9|2
1724349280000|2024-08-22 17:54:40|11141.9|11135.9|11141.9|11134.9|11141.9|11135.9|11141.9|11134.9|4
1724349290000|2024-08-22 17:54:50|11140.9|11130.9|11138.9|11130.9|11140.9|11130.9|11138.9|11130.9|1
1724349300000|2024-08-22 17:55:00|11137.9||11138.9||11138.9||11137.9||3
1724349330000|2024-08-22 17:55:30|11137.9||11136.9||11137.9||11136.9||0
1724349340000|2024-08-22 17:55:40||11129.9||11129.9||11129.9||11129.9|1
1724349350000|2024-08-22 17:55:50|11138.9||11138.9||11138.9||11138.9||2
1724349510000|2024-08-22 17:58:30|||||||||1
1724349530000|2024-08-22 17:58:50|11137.9|11127.9|11137.9|11127.9|11137.9|11127.9|11137.9|11127.9|2
1724349540000|2024-08-22 17:59:00|||||||||2
1724349550000|2024-08-22 17:59:10|11136.9||11136.9||11136.9||11136.9||0
1724349590000|2024-08-22 17:59:50|11134.9|11129.9|11140.9|11128.9|11140.9|11129.9|11134.9|11128.9|0
1724349600000|2024-08-22 18:00:00|11140.8|11128.8|11140.9|11128.9|11140.9|11128.9|11140.8|11128.8|0
1724349610000|2024-08-22 18:00:10|11140.8|11128.8|11140.9|11128.9|11140.9|11128.9|11140.8|11128.8|0
1724349620000|2024-08-22 18:00:20|11140.8|11128.8|11138.9|11126.9|11140.8|11128.8|11138.9|11126.9|0
1724349650000|2024-08-22 18:00:50|11137|11125|11137|11125|11138.9|11126.9|11137|11125|0
1724349660000|2024-08-22 18:01:00|11138.9|11126.9|11140.8|11128.8|11140.9|11128.9|11138.9|11126.9|0
1724349670000|2024-08-22 18:01:10|11140.9|11128.9|11138.9|11126.9|11140.9|11128.9|11138.9|11126.9|0
1724349700000|2024-08-22 18:01:40|11138|11126|11137|11125|11138|11126|11137|11125|0
1724349720000|2024-08-22 18:02:00|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1724349730000|2024-08-22 18:02:10|11137|11125|11137|11125|11137|11125|11137|11125|0
1724349740000|2024-08-22 18:02:20|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|11138.9|11126.9|0
1724349750000|2024-08-22 18:02:30|11138|11126|11138|11126|11138.9|11126.9|11137|11125|0
1724349760000|2024-08-22 18:02:40|11137|11125|11138.9|11126.9|11138.9|11126.9|11137|11125|0
1724349780000|2024-08-22 18:03:00|11140.8|11128.8|11140.9|11128.9|11140.9|11128.9|11140.8|11128.8|0
1724349790000|2024-08-22 18:03:10|11140.8|11128.8|11140.8|11128.8|11140.9|11128.9|11140.8|11128.8|0
1724349800000|2024-08-22 18:03:20|11140.9|11128.9|11140.9|11128.9|11142.8|11130.8|11140.9|11128.9|0
1724349810000|2024-08-22 18:03:30|11141.8|11129.8|11140.9|11128.9|11142.8|11130.8|11140.9|11128.9|0
1724349830000|2024-08-22 18:03:50|11139.9|11127.9|11140.9|11128.9|11140.9|11128.9|11139.9|11127.9|0
1724349840000|2024-08-22 18:04:00|11139.9|11127.9|11140.9|11128.9|11140.9|11128.9|11139.9|11127.9|0
1724349850000|2024-08-22 18:04:10|11139.9|11127.9|11138.9|11126.9|11140.9|11128.9|11138.9|11126.9|0
1724349860000|2024-08-22 18:04:20|11139|11127|11138.9|11126.9|11139|11127|11138.9|11126.9|0
1724349880000|2024-08-22 18:04:40|11139|11127|11137|11125|11139|11127|11137|11125|0
1724349890000|2024-08-22 18:04:50|11137.1|11125.1|11138.9|11126.9|11139|11127|11137.1|11125.1|0
1724349900000|2024-08-22 18:05:00|11139|11127|11137|11125|11139|11127|11137|11125|0
1724349910000|2024-08-22 18:05:10|11138.9|11126.9|11139|11127|11139|11127|11137|11125|0
1724349920000|2024-08-22 18:05:20|11138.9|11126.9|11139|11127|11139|11127|11138.9|11126.9|0
1724349940000|2024-08-22 18:05:40|11139.9|11127.9|11140.9|11128.9|11140.9|11128.9|11139|11127|0
1724349950000|2024-08-22 18:05:50|11139|11127|11139|11127|11140.9|11128.9|11139|11127|0
1724349960000|2024-08-22 18:06:00|11138.9|11126.9|11139|11127|11140.9|11128.9|11138.9|11126.9|0
1724349970000|2024-08-22 18:06:10|11139.9|11127.9|11140.8|11128.8|11140.9|11128.9|11139|11127|0
1724349980000|2024-08-22 18:06:20|11140.9|11128.9|11138.9|11126.9|11140.9|11128.9|11138.9|11126.9|0
1724350000000|2024-08-22 18:06:40|11139|11127|11139|11127|11139|11127|11139|11127|0
1724350010000|2024-08-22 18:06:50|11139.9|11127.9|11139|11127|11140.9|11128.9|11138.9|11126.9|0
1724350020000|2024-08-22 18:07:00|11138.9|11126.9|11142.8|11130.8|11142.8|11130.8|11138.9|11126.9|0
1724350030000|2024-08-22 18:07:10|11140.9|11128.9|11142.8|11130.8|11142.8|11130.8|11140.9|11128.9|0
1724350040000|2024-08-22 18:07:20|11140.9|11128.9|11140.9|11128.9|11142.8|11130.8|11140.9|11128.9|0
1724350050000|2024-08-22 18:07:30|11142.8|11130.8|11142.8|11130.8|11142.8|11130.8|11140.9|11128.9|0
1724350060000|2024-08-22 18:07:40|11140.9|11128.9|11140.8|11128.8|11141.8|11129.8|11138.9|11126.9|0
1724350070000|2024-08-22 18:07:50|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|0
1724350080000|2024-08-22 18:08:00|11142.8|11130.8|11142.8|11130.8|11142.8|11130.8|11140.8|11128.8|0
1724350090000|2024-08-22 18:08:10|11142.7|11130.7|11142.8|11130.8|11142.8|11130.8|11140.9|11128.9|0
1724350100000|2024-08-22 18:08:20|11141.8|11129.8|11140.9|11128.9|11141.8|11129.8|11140.9|11128.9|0
1724350110000|2024-08-22 18:08:30|11142.8|11130.8|11142.8|11130.8|11142.8|11130.8|11140.9|11128.9|0
1724350120000|2024-08-22 18:08:40|11141.8|11129.8|11142.8|11130.8|11142.8|11130.8|11141.8|11129.8|0
1724350130000|2024-08-22 18:08:50|11143.8|11131.8|11144.7|11132.7|11144.8|11132.8|11143.8|11131.8|0
1724350140000|2024-08-22 18:09:00|11142.8|11130.8|11142.8|11130.8|11142.8|11130.8|11142.8|11130.8|0
1724350150000|2024-08-22 18:09:10|11143.8|11131.8|11144.8|11132.8|11144.8|11132.8|11143.8|11131.8|0
1724350160000|2024-08-22 18:09:20|11146.7|11134.7|11146.7|11134.7|11146.7|11134.7|11146.7|11134.7|0
1724350170000|2024-08-22 18:09:30|11144.8|11132.8|11145.7|11133.7|11146.7|11134.7|11144.8|11132.8|0
1724350180000|2024-08-22 18:09:40|11146.7|11134.7|11146.7|11134.7|11146.7|11134.7|11144.8|11132.8|0
1724350190000|2024-08-22 18:09:50|11148.6|11136.6|11146.8|11134.8|11148.7|11136.7|11146.8|11134.8|0
1724350200000|2024-08-22 18:10:00|11148.6|11136.6|11148.7|11136.7|11148.7|11136.7|11146.8|11134.8|0
1724350210000|2024-08-22 18:10:10|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|11146.7|11134.7|0
1724350220000|2024-08-22 18:10:20|11146.7|11134.7|11146.7|11134.7|11146.8|11134.8|11144.8|11132.8|0
1724350240000|2024-08-22 18:10:40|11146.8|11134.8|11146.7|11134.7|11146.8|11134.8|11146.7|11134.7|0
1724350250000|2024-08-22 18:10:50|11146.8|11134.8|11146.7|11134.7|11146.8|11134.8|11146.7|11134.7|0
1724350260000|2024-08-22 18:11:00|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|0
1724350270000|2024-08-22 18:11:10|11146.7|11134.7|11146.7|11134.7|11146.8|11134.8|11146.7|11134.7|0
1724350280000|2024-08-22 18:11:20|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|0
1724350290000|2024-08-22 18:11:30|11146.7|11134.7|11144.9|11132.9|11146.7|11134.7|11144.8|11132.8|0
1724350300000|2024-08-22 18:11:40|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|0
1724350310000|2024-08-22 18:11:50|11146.9|11134.9|11148.7|11136.7|11148.7|11136.7|11146.8|11134.8|0
1724350320000|2024-08-22 18:12:00|11147.8|11135.8|11146.8|11134.8|11148.7|11136.7|11146.8|11134.8|0
1724350360000|2024-08-22 18:12:40|11144.9|11132.9|11146.8|11134.8|11146.8|11134.8|11144.9|11132.9|0
1724350370000|2024-08-22 18:12:50|11146.7|11134.7|11144.8|11132.8|11146.7|11134.7|11144.8|11132.8|0
1724350380000|2024-08-22 18:13:00|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|0
1724350390000|2024-08-22 18:13:10|11144.8|11132.8|11144.8|11132.8|11144.9|11132.9|11143.9|11131.9|0
1724350400000|2024-08-22 18:13:20|11144.9|11132.9|11146.8|11134.8|11146.8|11134.8|11144.9|11132.9|0
1724350410000|2024-08-22 18:13:30|11146.7|11134.7|11146.8|11134.8|11146.8|11134.8|11144.8|11132.8|0
1724350420000|2024-08-22 18:13:40|11145.8|11133.8|11146.8|11134.8|11146.8|11134.8|11145.8|11133.8|0
1724350430000|2024-08-22 18:13:50|11145.8|11133.8|11146.8|11134.8|11146.8|11134.8|11144.9|11132.9|0
1724350440000|2024-08-22 18:14:00|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|0
1724350470000|2024-08-22 18:14:30|11149.7|11137.7|11150.6|11138.6|11150.6|11138.6|11148.7|11136.7|0
1724350480000|2024-08-22 18:14:40|11148.7|11136.7|11148.8|11136.8|11150.6|11138.6|11148.7|11136.7|0
1724350490000|2024-08-22 18:14:50|11148.7|11136.7|11148.8|11136.8|11150.7|11138.7|11148.7|11136.7|0
1724350500000|2024-08-22 18:15:00|11150.7|11138.7|11150.7|11138.7|11150.7|11138.7|11149.8|11137.8|0
1724350510000|2024-08-22 18:15:10|11150.8|11138.8|11152.7|11140.7|11154.6|11142.6|11150.8|11138.8|0
1724350530000|2024-08-22 18:15:30|11153.7|11141.7|11152.7|11140.7|11154.6|11142.6|11152.7|11140.7|0
1724350570000|2024-08-22 18:16:10|11152.6|11140.6|11150.8|11138.8|11152.7|11140.7|11150.8|11138.8|0
1724350580000|2024-08-22 18:16:20|11150.7|11138.7|11150.7|11138.7|11150.8|11138.8|11150.7|11138.7|0
1724350590000|2024-08-22 18:16:30|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|0
1724350600000|2024-08-22 18:16:40|11152.7|11140.7|11152.6|11140.6|11152.7|11140.7|11150.8|11138.8|0
1724350610000|2024-08-22 18:16:50|11150.8|11138.8|11150.7|11138.7|11152.6|11140.6|11150.7|11138.7|0
1724350620000|2024-08-22 18:17:00|11150.8|11138.8|11150.7|11138.7|11150.8|11138.8|11149.7|11137.7|0
1724350640000|2024-08-22 18:17:20|11152.6|11140.6|11150.7|11138.7|11152.6|11140.6|11150.7|11138.7|0
1724350690000|2024-08-22 18:18:10|11150.8|11138.8|11152.7|11140.7|11152.7|11140.7|11150.8|11138.8|0
1724350720000|2024-08-22 18:18:40|11153.6|11141.6|11154.6|11142.6|11154.6|11142.6|11152.7|11140.7|0
1724350730000|2024-08-22 18:18:50|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1724350740000|2024-08-22 18:19:00|11152.6|11140.6|11152.6|11140.6|11152.7|11140.7|11152.6|11140.6|0
1724350750000|2024-08-22 18:19:10|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1724350760000|2024-08-22 18:19:20|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|11152.7|11140.7|0
1724350780000|2024-08-22 18:19:40|11156.5|11144.5|11156.6|11144.6|11156.6|11144.6|11156.5|11144.5|0
1724350790000|2024-08-22 18:19:50|11158.5|11146.5|11156.6|11144.6|11158.5|11146.5|11156.6|11144.6|0
1724350800000|2024-08-22 18:20:00|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|11156.6|11144.6|0
1724350810000|2024-08-22 18:20:10|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|0
1724350830000|2024-08-22 18:20:30|11156.5|11144.5|11156.5|11144.5|11156.6|11144.6|11156.5|11144.5|0
1724350840000|2024-08-22 18:20:40|11155.6|11143.6|11154.6|11142.6|11156.5|11144.5|11154.6|11142.6|0
1724350850000|2024-08-22 18:20:50|11155.6|11143.6|11156.5|11144.5|11156.5|11144.5|11155.6|11143.6|0
1724350860000|2024-08-22 18:21:00|11155.6|11143.6|11154.6|11142.6|11156.5|11144.5|11154.6|11142.6|0
1724350870000|2024-08-22 18:21:10|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|0
1724350880000|2024-08-22 18:21:20|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.5|11144.5|0
1724350890000|2024-08-22 18:21:30|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|0
1724350910000|2024-08-22 18:21:50|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|0
1724350940000|2024-08-22 18:22:20|11153.6|11141.6|11154.6|11142.6|11154.6|11142.6|11152.7|11140.7|0
1724350950000|2024-08-22 18:22:30|11153.6|11141.6|11154.6|11142.6|11154.6|11142.6|11153.6|11141.6|0
1724350960000|2024-08-22 18:22:40|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1724350970000|2024-08-22 18:22:50|11154.6|11142.6|11152.7|11140.7|11154.6|11142.6|11152.7|11140.7|0
1724350980000|2024-08-22 18:23:00|11153.6|11141.6|11152.7|11140.7|11154.6|11142.6|11152.7|11140.7|0
1724350990000|2024-08-22 18:23:10|11154.6|11142.6|11152.7|11140.7|11154.6|11142.6|11152.7|11140.7|0
1724351000000|2024-08-22 18:23:20|11153.7|11141.7|11154.6|11142.6|11154.6|11142.6|11153.7|11141.7|0
1724351010000|2024-08-22 18:23:30|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1724351020000|2024-08-22 18:23:40|11153.7|11141.7|11152.7|11140.7|11153.7|11141.7|11152.7|11140.7|0
1724351030000|2024-08-22 18:23:50|11153.7|11141.7|11152.7|11140.7|11153.7|11141.7|11152.7|11140.7|0
1724351060000|2024-08-22 18:24:20|11150.8|11138.8|11150.8|11138.8|11151.7|11139.7|11150.8|11138.8|0
1724351090000|2024-08-22 18:24:50|11151.8|11139.8|11150.8|11138.8|11151.8|11139.8|11150.8|11138.8|0
1724351120000|2024-08-22 18:25:20|11149.8|11137.8|11150.8|11138.8|11150.8|11138.8|11148.9|11136.9|0
1724351130000|2024-08-22 18:25:30|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.8|11136.8|0
1724351140000|2024-08-22 18:25:40|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11148.9|11136.9|0
1724351160000|2024-08-22 18:26:00|11152.7|11140.7|11150.8|11138.8|11152.7|11140.7|11150.8|11138.8|0
1724351170000|2024-08-22 18:26:10|11152.7|11140.7|11150.8|11138.8|11152.7|11140.7|11150.8|11138.8|0
1724351180000|2024-08-22 18:26:20|11151.7|11139.7|11152.7|11140.7|11152.7|11140.7|11150.8|11138.8|0
1724351190000|2024-08-22 18:26:30|11150.8|11138.8|11150.8|11138.8|11152.7|11140.7|11150.8|11138.8|0
1724351200000|2024-08-22 18:26:40|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11151.7|11139.7|0
1724351210000|2024-08-22 18:26:50|11151.7|11139.7|11152.7|11140.7|11152.7|11140.7|11150.8|11138.8|0
1724351220000|2024-08-22 18:27:00|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|0
1724351230000|2024-08-22 18:27:10|11151.7|11139.7|11152.7|11140.7|11152.7|11140.7|11151.7|11139.7|0
1724351240000|2024-08-22 18:27:20|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|0
1724351250000|2024-08-22 18:27:30|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1724351260000|2024-08-22 18:27:40|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|0
1724351270000|2024-08-22 18:27:50|11152.7|11140.7|11154.6|11142.6|11154.6|11142.6|11152.7|11140.7|0
1724351280000|2024-08-22 18:28:00|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1724351340000|2024-08-22 18:29:00|11153.7|11141.7|11154.6|11142.6|11154.6|11142.6|11153.7|11141.7|0
1724351350000|2024-08-22 18:29:10|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.6|11142.6|0
1724351360000|2024-08-22 18:29:20|11154.6|11142.6|11156.6|11144.6|11156.6|11144.6|11154.6|11142.6|0
1724351370000|2024-08-22 18:29:30|11154.7|11142.7|11156.6|11144.6|11156.6|11144.6|11154.7|11142.7|0
1724351400000|2024-08-22 18:30:00|11154.7|11142.7|11154.6|11142.6|11154.7|11142.7|11154.6|11142.6|0
1724351410000|2024-08-22 18:30:10|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1724351420000|2024-08-22 18:30:20|11154.6|11142.6|11152.7|11140.7|11154.6|11142.6|11152.7|11140.7|0
1724351430000|2024-08-22 18:30:30|11153.6|11141.6|11153.6|11141.6|11154.6|11142.6|11152.7|11140.7|0
1724351440000|2024-08-22 18:30:40|11154.6|11142.6|11152.7|11140.7|11154.6|11142.6|11152.7|11140.7|0
1724351450000|2024-08-22 18:30:50|11154.6|11142.6|11152.7|11140.7|11154.6|11142.6|11152.7|11140.7|0
1724351460000|2024-08-22 18:31:00|11153.7|11141.7|11154.6|11142.6|11154.6|11142.6|11153.7|11141.7|0
1724351470000|2024-08-22 18:31:10|11152.7|11140.7|11154.6|11142.6|11154.6|11142.6|11152.7|11140.7|0
1724351480000|2024-08-22 18:31:20|11152.7|11140.7|11154.6|11142.6|11154.6|11142.6|11152.7|11140.7|0
1724351490000|2024-08-22 18:31:30|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1724351500000|2024-08-22 18:31:40|11153.7|11141.7|11152.7|11140.7|11153.7|11141.7|11152.7|11140.7|0
1724351520000|2024-08-22 18:32:00|11153.7|11141.7|11152.7|11140.7|11153.7|11141.7|11152.7|11140.7|0
1724351530000|2024-08-22 18:32:10|11152.8|11140.8|11154.6|11142.6|11154.7|11142.7|11152.8|11140.8|0
1724351540000|2024-08-22 18:32:20|11154.7|11142.7|11154.6|11142.6|11154.7|11142.7|11154.6|11142.6|0
1724351560000|2024-08-22 18:32:40|11154.7|11142.7|11154.6|11142.6|11154.7|11142.7|11154.6|11142.6|0
1724351570000|2024-08-22 18:32:50|11154.7|11142.7|11154.6|11142.6|11154.7|11142.7|11154.6|11142.6|0
1724351580000|2024-08-22 18:33:00|11154.7|11142.7|11154.6|11142.6|11154.7|11142.7|11154.6|11142.6|0
1724351590000|2024-08-22 18:33:10|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724351600000|2024-08-22 18:33:20|11154.6|11142.6|11154.6|11142.6|11154.7|11142.7|11152.7|11140.7|0
1724351610000|2024-08-22 18:33:30|11154.7|11142.7|11154.7|11142.7|11156.6|11144.6|11154.6|11142.6|0
1724351620000|2024-08-22 18:33:40|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|0
1724351630000|2024-08-22 18:33:50|11155.6|11143.6|11156.6|11144.6|11156.6|11144.6|11155.6|11143.6|0
1724351650000|2024-08-22 18:34:10|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724351670000|2024-08-22 18:34:30|11154.6|11142.6|11152.7|11140.7|11154.7|11142.7|11152.7|11140.7|0
1724351680000|2024-08-22 18:34:40|11154.6|11142.6|11152.7|11140.7|11154.6|11142.6|11152.7|11140.7|0
1724351690000|2024-08-22 18:34:50|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|11154.6|11142.6|0
1724351700000|2024-08-22 18:35:00|11152.7|11140.7|11154.6|11142.6|11154.7|11142.7|11152.7|11140.7|0
1724351710000|2024-08-22 18:35:10|11154.7|11142.7|11154.6|11142.6|11154.7|11142.7|11154.6|11142.6|0
1724351720000|2024-08-22 18:35:20|11154.7|11142.7|11154.6|11142.6|11154.7|11142.7|11154.6|11142.6|0
1724351730000|2024-08-22 18:35:30|11153.7|11141.7|11154.6|11142.6|11154.6|11142.6|11152.7|11140.7|0
1724351740000|2024-08-22 18:35:40|11152.8|11140.8|11152.7|11140.7|11152.8|11140.8|11152.7|11140.7|0
1724351780000|2024-08-22 18:36:20|11151.7|11139.7|11150.8|11138.8|11151.7|11139.7|11150.8|11138.8|0
1724351790000|2024-08-22 18:36:30|11151.7|11139.7|11152.7|11140.7|11152.7|11140.7|11151.7|11139.7|0
1724351820000|2024-08-22 18:37:00|11154.6|11142.6|11154.7|11142.7|11154.7|11142.7|11152.7|11140.7|0
1724351830000|2024-08-22 18:37:10|11154.6|11142.6|11152.7|11140.7|11154.6|11142.6|11152.7|11140.7|0
1724351850000|2024-08-22 18:37:30|11153.7|11141.7|11152.7|11140.7|11154.6|11142.6|11152.7|11140.7|0
1724351860000|2024-08-22 18:37:40|11153.7|11141.7|11154.6|11142.6|11154.6|11142.6|11152.7|11140.7|0
1724351870000|2024-08-22 18:37:50|11153.7|11141.7|11152.7|11140.7|11153.7|11141.7|11152.7|11140.7|0
1724351880000|2024-08-22 18:38:00|11154.6|11142.6|11154.7|11142.7|11154.7|11142.7|11153.7|11141.7|0
1724351890000|2024-08-22 18:38:10|11154.6|11142.6|11152.8|11140.8|11154.6|11142.6|11152.7|11140.7|0
1724351900000|2024-08-22 18:38:20|11154.6|11142.6|11152.7|11140.7|11154.6|11142.6|11152.7|11140.7|0
1724351910000|2024-08-22 18:38:30|11152.8|11140.8|11154.6|11142.6|11154.6|11142.6|11152.8|11140.8|0
1724351930000|2024-08-22 18:38:50|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724351940000|2024-08-22 18:39:00|11154.6|11142.6|11154.6|11142.6|11154.7|11142.7|11154.6|11142.6|0
1724351960000|2024-08-22 18:39:20|11153.7|11141.7|11154.6|11142.6|11154.7|11142.7|11153.7|11141.7|0
1724351970000|2024-08-22 18:39:30|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1724352000000|2024-08-22 18:40:00|11151.8|11139.8|11152.7|11140.7|11152.7|11140.7|11151.8|11139.8|0
1724352010000|2024-08-22 18:40:10|11150.8|11138.8|11151.8|11139.8|11151.8|11139.8|11150.8|11138.8|0
1724352020000|2024-08-22 18:40:20|11152.7|11140.7|11150.8|11138.8|11152.7|11140.7|11150.8|11138.8|0
1724352030000|2024-08-22 18:40:30|11151.8|11139.8|11150.8|11138.8|11152.7|11140.7|11150.8|11138.8|0
1724352040000|2024-08-22 18:40:40|11151.8|11139.8|11150.9|11138.9|11152.7|11140.7|11150.8|11138.8|0
1724352050000|2024-08-22 18:40:50|11151.8|11139.8|11152.7|11140.7|11152.7|11140.7|11150.9|11138.9|0
1724352060000|2024-08-22 18:41:00|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.7|11140.7|0
1724352070000|2024-08-22 18:41:10|11152.7|11140.7|11152.8|11140.8|11152.8|11140.8|11152.7|11140.7|0
1724352080000|2024-08-22 18:41:20|11153.7|11141.7|11152.8|11140.8|11153.7|11141.7|11152.8|11140.8|0
1724352090000|2024-08-22 18:41:30|11153.7|11141.7|11154.7|11142.7|11154.7|11142.7|11152.8|11140.8|0
1724352100000|2024-08-22 18:41:40|11153.8|11141.8|11154.7|11142.7|11154.7|11142.7|11152.8|11140.8|0
1724352120000|2024-08-22 18:42:00|11152.8|11140.8|11152.8|11140.8|11154.7|11142.7|11152.8|11140.8|0
1724352130000|2024-08-22 18:42:10|11152.7|11140.7|11152.8|11140.8|11152.8|11140.8|11152.7|11140.7|0
1724352150000|2024-08-22 18:42:30|11152.7|11140.7|11152.8|11140.8|11152.8|11140.8|11152.7|11140.7|0
1724352160000|2024-08-22 18:42:40|11152.7|11140.7|11152.8|11140.8|11152.8|11140.8|11152.7|11140.7|0
1724352170000|2024-08-22 18:42:50|11152.7|11140.7|11150.8|11138.8|11152.7|11140.7|11150.8|11138.8|0
1724352180000|2024-08-22 18:43:00|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1724352200000|2024-08-22 18:43:20|11150.8|11138.8|11152.8|11140.8|11152.8|11140.8|11150.8|11138.8|0
1724352210000|2024-08-22 18:43:30|11151.8|11139.8|11152.8|11140.8|11152.8|11140.8|11150.9|11138.9|0
1724352220000|2024-08-22 18:43:40|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724352230000|2024-08-22 18:43:50|11150.8|11138.8|11150.8|11138.8|11150.9|11138.9|11150.8|11138.8|0
1724352240000|2024-08-22 18:44:00|11150.9|11138.9|11150.8|11138.8|11150.9|11138.9|11150.8|11138.8|0
1724352250000|2024-08-22 18:44:10|11150.9|11138.9|11150.8|11138.8|11150.9|11138.9|11150.8|11138.8|0
1724352260000|2024-08-22 18:44:20|11149.9|11137.9|11150.8|11138.8|11150.8|11138.8|11148.9|11136.9|0
1724352270000|2024-08-22 18:44:30|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|0
1724352280000|2024-08-22 18:44:40|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|0
1724352290000|2024-08-22 18:44:50|11150.9|11138.9|11152.8|11140.8|11152.8|11140.8|11150.9|11138.9|0
1724352300000|2024-08-22 18:45:00|11152.7|11140.7|11150.9|11138.9|11152.8|11140.8|11150.9|11138.9|0
1724352310000|2024-08-22 18:45:10|11152.7|11140.7|11150.9|11138.9|11152.8|11140.8|11150.9|11138.9|0
1724352320000|2024-08-22 18:45:20|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724352330000|2024-08-22 18:45:30|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724352340000|2024-08-22 18:45:40|11153.8|11141.8|11152.8|11140.8|11154.7|11142.7|11152.8|11140.8|0
1724352430000|2024-08-22 18:47:10|11153.8|11141.8|11154.7|11142.7|11154.7|11142.7|11153.8|11141.8|0
1724352450000|2024-08-22 18:47:30|11154.8|11142.8|11156.7|11144.7|11156.7|11144.7|11154.7|11142.7|0
1724352490000|2024-08-22 18:48:10|11155.7|11143.7|11154.7|11142.7|11155.7|11143.7|11154.7|11142.7|0
1724352510000|2024-08-22 18:48:30|11154.8|11142.8|11154.7|11142.7|11154.8|11142.8|11154.7|11142.7|0
1724352520000|2024-08-22 18:48:40|11154.8|11142.8|11154.7|11142.7|11154.8|11142.8|11154.7|11142.7|0
1724352530000|2024-08-22 18:48:50|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724352540000|2024-08-22 18:49:00|11154.7|11142.7|11152.8|11140.8|11154.7|11142.7|11152.8|11140.8|0
1724352560000|2024-08-22 18:49:20|11153.7|11141.7|11152.8|11140.8|11154.7|11142.7|11152.7|11140.7|0
1724352570000|2024-08-22 18:49:30|11152.7|11140.7|11150.8|11138.8|11152.7|11140.7|11150.8|11138.8|0
1724352580000|2024-08-22 18:49:40|11151.8|11139.8|11151.8|11139.8|11152.7|11140.7|11150.8|11138.8|0
1724352590000|2024-08-22 18:49:50|11150.8|11138.8|11150.8|11138.8|11151.8|11139.8|11150.8|11138.8|0
1724352600000|2024-08-22 18:50:00|11152.7|11140.7|11150.8|11138.8|11152.7|11140.7|11150.8|11138.8|0
1724352610000|2024-08-22 18:50:10|11151.8|11139.8|11150.8|11138.8|11151.8|11139.8|11150.8|11138.8|0
1724352620000|2024-08-22 18:50:20|11151.8|11139.8|11150.8|11138.8|11151.8|11139.8|11150.8|11138.8|0
1724352630000|2024-08-22 18:50:30|11150.7|11138.7|11150.7|11138.7|11150.8|11138.8|11148.8|11136.8|0
1724352640000|2024-08-22 18:50:40|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11150.7|11138.7|0
1724352730000|2024-08-22 18:52:10|11150.7|11138.7|11150.7|11138.7|11150.8|11138.8|11150.7|11138.7|0
1724352740000|2024-08-22 18:52:20|11149.8|11137.8|11150.8|11138.8|11150.8|11138.8|11149.8|11137.8|0
1724352750000|2024-08-22 18:52:30|11150.7|11138.7|11150.8|11138.8|11150.8|11138.8|11150.7|11138.7|0
1724352840000|2024-08-22 18:54:00|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1724352850000|2024-08-22 18:54:10|11151.8|11139.8|11150.8|11138.8|11152.7|11140.7|11150.8|11138.8|0
1724352860000|2024-08-22 18:54:20|11151.8|11139.8|11150.8|11138.8|11151.8|11139.8|11150.8|11138.8|0
1724352880000|2024-08-22 18:54:40|11150.7|11138.7|11150.7|11138.7|11150.8|11138.8|11149.8|11137.8|0
1724352890000|2024-08-22 18:54:50|11149.8|11137.8|11148.8|11136.8|11149.8|11137.8|11148.8|11136.8|0
1724352900000|2024-08-22 18:55:00|11150.7|11138.7|11149.8|11137.8|11150.7|11138.7|11149.8|11137.8|0
1724352910000|2024-08-22 18:55:10|11148.8|11136.8|11150.8|11138.8|11150.8|11138.8|11148.8|11136.8|0
1724352920000|2024-08-22 18:55:20|11150.7|11138.7|11150.8|11138.8|11150.8|11138.8|11149.8|11137.8|0
1724352950000|2024-08-22 18:55:50|11148.9|11136.9|11148.9|11136.9|11150.8|11138.8|11148.9|11136.9|0
1724352960000|2024-08-22 18:56:00|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|0
1724352970000|2024-08-22 18:56:10|11150.7|11138.7|11150.8|11138.8|11150.8|11138.8|11150.7|11138.7|0
1724353020000|2024-08-22 18:57:00|11150.7|11138.7|11150.7|11138.7|11150.8|11138.8|11149.8|11137.8|0
1724353030000|2024-08-22 18:57:10|11150.8|11138.8|11150.7|11138.7|11150.8|11138.8|11150.7|11138.7|0
1724353040000|2024-08-22 18:57:20|11148.8|11136.8|11148.8|11136.8|11148.8|11136.8|11148.8|11136.8|0
1724353070000|2024-08-22 18:57:50|11148.7|11136.7|11146.8|11134.8|11148.8|11136.8|11146.8|11134.8|0
1724353080000|2024-08-22 18:58:00|11146.9|11134.9|11146.9|11134.9|11146.9|11134.9|11146.9|11134.9|0
1724353090000|2024-08-22 18:58:10|11148.8|11136.8|11148.8|11136.8|11148.8|11136.8|11148.8|11136.8|0
1724353120000|2024-08-22 18:58:40|11148.7|11136.7|11148.8|11136.8|11148.8|11136.8|11148.7|11136.7|0
1724353130000|2024-08-22 18:58:50|11148.7|11136.7|11146.8|11134.8|11148.7|11136.7|11146.8|11134.8|0
1724353140000|2024-08-22 18:59:00|11144.9|11132.9|11144.8|11132.8|11144.9|11132.9|11144.8|11132.8|0
1724353150000|2024-08-22 18:59:10|11143.9|11131.9|11142.9|11130.9|11144.9|11132.9|11142.9|11130.9|0
1724353160000|2024-08-22 18:59:20|11143.9|11131.9|11144.8|11132.8|11144.9|11132.9|11143.9|11131.9|0
1724353170000|2024-08-22 18:59:30|11144.9|11132.9|11144.8|11132.8|11144.9|11132.9|11142.9|11130.9|0
1724353180000|2024-08-22 18:59:40|11142.9|11130.9|11144.9|11132.9|11144.9|11132.9|11142.9|11130.9|0
1724353190000|2024-08-22 18:59:50|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|11144.8|11132.8|0
1724353200000|2024-08-22 19:00:00|11144.9|11132.9|11144.9|11132.9|11144.9|11132.9|11144.9|11132.9|0
1724353210000|2024-08-22 19:00:10|11145|11133|11145|11133|11145|11133|11144.9|11132.9|0
1724353220000|2024-08-22 19:00:20|11144.9|11132.9|11145|11133|11145|11133|11144.9|11132.9|0
1724353230000|2024-08-22 19:00:30|11144.9|11132.9|11144.9|11132.9|11144.9|11132.9|11144.9|11132.9|0
1724353240000|2024-08-22 19:00:40|11145|11133|11145|11133|11145|11133|11144.9|11132.9|0
1724353260000|2024-08-22 19:01:00|11146.9|11134.9|11150.8|11138.8|11150.8|11138.8|11146.9|11134.9|0
1724353270000|2024-08-22 19:01:10|11149.8|11137.8|11148.9|11136.9|11149.8|11137.8|11148.8|11136.8|0
1724353280000|2024-08-22 19:01:20|11148.8|11136.8|11148.8|11136.8|11148.9|11136.9|11148.8|11136.8|0
1724353290000|2024-08-22 19:01:30|11148.9|11136.9|11149|11137|11149.1|11137.1|11148.9|11136.9|0
1724353300000|2024-08-22 19:01:40|11149.1|11137.1|11149|11137|11149.1|11137.1|11147.2|11135.2|0
1724353310000|2024-08-22 19:01:50|11148.1|11136.1|11149.1|11137.1|11149.1|11137.1|11147.2|11135.2|0
1724353320000|2024-08-22 19:02:00|11148.1|11136.1|11151|11139|11151|11139|11148.1|11136.1|0
1724353330000|2024-08-22 19:02:10|11150.1|11138.1|11149.1|11137.1|11151|11139|11149.1|11137.1|0
1724353340000|2024-08-22 19:02:20|11150.1|11138.1|11151.1|11139.1|11151.1|11139.1|11149.1|11137.1|0
1724353360000|2024-08-22 19:02:40|11153|11141|11153|11141|11153.1|11141.1|11153|11141|0
1724353370000|2024-08-22 19:02:50|11153.1|11141.1|11153.1|11141.1|11153.1|11141.1|11153|11141|0
1724353380000|2024-08-22 19:03:00|11153|11141|11153.1|11141.1|11153.1|11141.1|11153|11141|0
1724353390000|2024-08-22 19:03:10|11155|11143|11153|11141|11155|11143|11153|11141|0
1724353400000|2024-08-22 19:03:20|11152.1|11140.1|11153|11141|11153|11141|11151.1|11139.1|0
1724353410000|2024-08-22 19:03:30|11151.1|11139.1|11151.1|11139.1|11151.1|11139.1|11151.1|11139.1|0
1724353470000|2024-08-22 19:04:30|11153|11141|11153|11141|11153|11141|11153|11141|0
1724353480000|2024-08-22 19:04:40|11153.1|11141.1|11153.1|11141.1|11153.1|11141.1|11153|11141|0
1724353490000|2024-08-22 19:04:50|11153|11141|11153|11141|11153.1|11141.1|11153|11141|0
1724353500000|2024-08-22 19:05:00|11153.1|11141.1|11153|11141|11153.1|11141.1|11153|11141|0
1724353510000|2024-08-22 19:05:10|11151.1|11139.1|11153|11141|11153|11141|11151.1|11139.1|0
1724353530000|2024-08-22 19:05:30|11151.1|11139.1|11151.1|11139.1|11151.1|11139.1|11151.1|11139.1|0
1724353550000|2024-08-22 19:05:50|11152|11140|11153|11141|11153|11141|11151.1|11139.1|0
1724353560000|2024-08-22 19:06:00|11151.1|11139.1|11153|11141|11153|11141|11151.1|11139.1|0
1724353600000|2024-08-22 19:06:40|11152|11140|11153|11141|11153|11141|11151.1|11139.1|0
1724353610000|2024-08-22 19:06:50|11151.1|11139.1|11151|11139|11153|11141|11151|11139|0
1724353620000|2024-08-22 19:07:00|11151.1|11139.1|11149.1|11137.1|11151.1|11139.1|11149.1|11137.1|0
1724353630000|2024-08-22 19:07:10|11151|11139|11151|11139|11151|11139|11149.1|11137.1|0
1724353640000|2024-08-22 19:07:20|11150.1|11138.1|11151|11139|11151|11139|11150.1|11138.1|0
1724353650000|2024-08-22 19:07:30|11150.1|11138.1|11151|11139|11151|11139|11149.1|11137.1|0
1724353660000|2024-08-22 19:07:40|11150|11138|11151|11139|11151|11139|11149.1|11137.1|0
1724353680000|2024-08-22 19:08:00|11151.1|11139.1|11152|11140|11152.9|11140.9|11151|11139|0
1724353690000|2024-08-22 19:08:10|11151.1|11139.1|11151|11139|11151.1|11139.1|11151|11139|0
1724353700000|2024-08-22 19:08:20|11151.1|11139.1|11151|11139|11151.1|11139.1|11151|11139|0
1724353710000|2024-08-22 19:08:30|11151.1|11139.1|11151|11139|11151.1|11139.1|11151|11139|0
1724353720000|2024-08-22 19:08:40|11149.1|11137.1|11151|11139|11151|11139|11149.1|11137.1|0
1724353740000|2024-08-22 19:09:00|11150.1|11138.1|11151|11139|11151|11139|11149.1|11137.1|0
1724353750000|2024-08-22 19:09:10|11151.1|11139.1|11151.1|11139.1|11151.1|11139.1|11151.1|11139.1|0
1724353760000|2024-08-22 19:09:20|11153|11141|11152|11140|11153|11141|11151.1|11139.1|0
1724353770000|2024-08-22 19:09:30|11153|11141|11151.1|11139.1|11153|11141|11151.1|11139.1|0
1724353780000|2024-08-22 19:09:40|11151|11139|11151|11139|11151.1|11139.1|11151|11139|0
1724353790000|2024-08-22 19:09:50|11150.1|11138.1|11151|11139|11151|11139|11149.1|11137.1|0
1724353820000|2024-08-22 19:10:20|11149.1|11137.1|11151|11139|11151|11139|11149.1|11137.1|0
1724353840000|2024-08-22 19:10:40|11149.1|11137.1|11149.1|11137.1|11149.1|11137.1|11149|11137|0
1724353850000|2024-08-22 19:10:50|11149|11137|11149|11137|11149.1|11137.1|11149|11137|0
1724353860000|2024-08-22 19:11:00|11149.1|11137.1|11149.1|11137.1|11149.1|11137.1|11149.1|11137.1|0
1724353900000|2024-08-22 19:11:40|11149|11137|11149|11137|11149|11137|11149|11137|0
1724353910000|2024-08-22 19:11:50|11150.9|11138.9|11150|11138|11150.9|11138.9|11149|11137|0
1724353920000|2024-08-22 19:12:00|11149|11137|11150.9|11138.9|11150.9|11138.9|11149|11137|0
1724353960000|2024-08-22 19:12:40|11149|11137|11150.9|11138.9|11150.9|11138.9|11149|11137|0
1724353970000|2024-08-22 19:12:50|11149|11137|11150.9|11138.9|11150.9|11138.9|11149|11137|0
1724354000000|2024-08-22 19:13:20|11149.9|11137.9|11150.9|11138.9|11150.9|11138.9|11149|11137|0
1724354030000|2024-08-22 19:13:50|11151|11139|11152.9|11140.9|11152.9|11140.9|11151|11139|0
1724354040000|2024-08-22 19:14:00|11152.8|11140.8|11152.9|11140.9|11152.9|11140.9|11152.8|11140.8|0
1724354050000|2024-08-22 19:14:10|11152.8|11140.8|11150.9|11138.9|11152.8|11140.8|11150.9|11138.9|0
1724354060000|2024-08-22 19:14:20|11151|11139|11152.8|11140.8|11152.8|11140.8|11150.9|11138.9|0
1724354070000|2024-08-22 19:14:30|11151.9|11139.9|11150.9|11138.9|11151.9|11139.9|11150.9|11138.9|0
1724354090000|2024-08-22 19:14:50|11151|11139|11150.9|11138.9|11151|11139|11150.9|11138.9|0
1724354100000|2024-08-22 19:15:00|11151|11139|11152.9|11140.9|11152.9|11140.9|11151|11139|0
1724354150000|2024-08-22 19:15:50|11152.8|11140.8|11152.9|11140.9|11152.9|11140.9|11151.9|11139.9|0
1724354160000|2024-08-22 19:16:00|11151|11139|11150.9|11138.9|11151|11139|11150.9|11138.9|0
1724354170000|2024-08-22 19:16:10|11151|11139|11152.9|11140.9|11152.9|11140.9|11150.9|11138.9|0
1724354180000|2024-08-22 19:16:20|11152.8|11140.8|11152.9|11140.9|11152.9|11140.9|11152.8|11140.8|0
1724354190000|2024-08-22 19:16:30|11152.8|11140.8|11152.9|11140.9|11152.9|11140.9|11152.8|11140.8|0
1724354230000|2024-08-22 19:17:10|11151.9|11139.9|11151|11139|11151.9|11139.9|11151|11139|0
1724354240000|2024-08-22 19:17:20|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724354250000|2024-08-22 19:17:30|11151|11139|11150.9|11138.9|11151|11139|11150.9|11138.9|0
1724354260000|2024-08-22 19:17:40|11149|11137|11149|11137|11150.9|11138.9|11149|11137|0
1724354270000|2024-08-22 19:17:50|11150.9|11138.9|11149|11137|11150.9|11138.9|11149|11137|0
1724354290000|2024-08-22 19:18:10|11150.9|11138.9|11149|11137|11150.9|11138.9|11149|11137|0
1724354310000|2024-08-22 19:18:30|11148.9|11136.9|11149|11137|11149|11137|11147.1|11135.1|0
1724354320000|2024-08-22 19:18:40|11148.9|11136.9|11147.1|11135.1|11149|11137|11147.1|11135.1|0
1724354330000|2024-08-22 19:18:50|11148|11136|11149|11137|11149|11137|11147.1|11135.1|0
1724354340000|2024-08-22 19:19:00|11148.9|11136.9|11147.1|11135.1|11149|11137|11147.1|11135.1|0
1724354350000|2024-08-22 19:19:10|11148.9|11136.9|11147|11135|11148.9|11136.9|11147|11135|0
1724354360000|2024-08-22 19:19:20|11145.1|11133.1|11147|11135|11147|11135|11145.1|11133.1|0
1724354380000|2024-08-22 19:19:40|11148|11136|11148.9|11136.9|11148.9|11136.9|11148|11136|0
1724354390000|2024-08-22 19:19:50|11149|11137|11148.9|11136.9|11149|11137|11148|11136|0
1724354400000|2024-08-22 19:20:00|11147|11135|11147|11135|11148.9|11136.9|11147|11135|0
1724354430000|2024-08-22 19:20:30|11146|11134|11147|11135|11147|11135|11145.1|11133.1|0
1724354440000|2024-08-22 19:20:40|11146|11134|11146|11134|11147|11135|11146|11134|0
1724354450000|2024-08-22 19:20:50|11146.9|11134.9|11147|11135|11147|11135|11145.1|11133.1|0
1724354470000|2024-08-22 19:21:10|11146.9|11134.9|11145.1|11133.1|11146.9|11134.9|11145|11133|0
1724354480000|2024-08-22 19:21:20|11146.9|11134.9|11147|11135|11147|11135|11146.9|11134.9|0
1724354490000|2024-08-22 19:21:30|11146.9|11134.9|11145.1|11133.1|11146.9|11134.9|11145|11133|0
1724354500000|2024-08-22 19:21:40|11145|11133|11145.1|11133.1|11147|11135|11145|11133|0
1724354510000|2024-08-22 19:21:50|11146|11134|11145.1|11133.1|11147|11135|11145.1|11133.1|0
1724354520000|2024-08-22 19:22:00|11145|11133|11143.1|11131.1|11145|11133|11143.1|11131.1|0
1724354530000|2024-08-22 19:22:10|11145|11133|11143.1|11131.1|11145|11133|11143|11131|0
1724354540000|2024-08-22 19:22:20|11143|11131|11141|11129|11143|11131|11141|11129|0
1724354550000|2024-08-22 19:22:30|11139.2|11127.2|11141.1|11129.1|11141.1|11129.1|11139.2|11127.2|0
1724354570000|2024-08-22 19:22:50|11142.1|11130.1|11143|11131|11143|11131|11141.1|11129.1|0
1724354580000|2024-08-22 19:23:00|11142.1|11130.1|11143|11131|11143|11131|11141.1|11129.1|0
1724354590000|2024-08-22 19:23:10|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|0
1724354600000|2024-08-22 19:23:20|11142.1|11130.1|11141.1|11129.1|11143|11131|11141.1|11129.1|0
1724354610000|2024-08-22 19:23:30|11141|11129|11139.1|11127.1|11141.1|11129.1|11139.1|11127.1|0
1724354630000|2024-08-22 19:23:50|11139.2|11127.2|11139.1|11127.1|11139.2|11127.2|11139.1|11127.1|0
1724354650000|2024-08-22 19:24:10|11139.2|11127.2|11141|11129|11141|11129|11139.2|11127.2|0
1724354660000|2024-08-22 19:24:20|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|11141|11129|0
1724354670000|2024-08-22 19:24:30|11141|11129|11139.2|11127.2|11141.1|11129.1|11139.2|11127.2|0
1724354680000|2024-08-22 19:24:40|11141|11129|11139.2|11127.2|11141.1|11129.1|11139.2|11127.2|0
1724354690000|2024-08-22 19:24:50|11139.1|11127.1|11139.2|11127.2|11139.2|11127.2|11139.1|11127.1|0
1724354700000|2024-08-22 19:25:00|11139.1|11127.1|11139.1|11127.1|11139.2|11127.2|11139.1|11127.1|0
1724354710000|2024-08-22 19:25:10|11139.2|11127.2|11141.1|11129.1|11141.1|11129.1|11139.2|11127.2|0
1724354760000|2024-08-22 19:26:00|11140.1|11128.1|11141.1|11129.1|11141.1|11129.1|11140.1|11128.1|0
1724354770000|2024-08-22 19:26:10|11141.2|11129.2|11141.1|11129.1|11141.2|11129.2|11141.1|11129.1|0
1724354780000|2024-08-22 19:26:20|11141.2|11129.2|11141.1|11129.1|11143|11131|11141.1|11129.1|0
1724354790000|2024-08-22 19:26:30|11139.2|11127.2|11141.1|11129.1|11141.1|11129.1|11139.2|11127.2|0
1724354800000|2024-08-22 19:26:40|11139.2|11127.2|11139.2|11127.2|11141.1|11129.1|11139.2|11127.2|0
1724354880000|2024-08-22 19:28:00|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1724354890000|2024-08-22 19:28:10|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11137.2|11125.2|0
1724354900000|2024-08-22 19:28:20|11137.3|11125.3|11137.3|11125.3|11138.2|11126.2|11137.3|11125.3|0
1724354910000|2024-08-22 19:28:30|11138.2|11126.2|11137.3|11125.3|11139.2|11127.2|11137.3|11125.3|0
1724354920000|2024-08-22 19:28:40|11139.2|11127.2|11137.3|11125.3|11139.2|11127.2|11137.3|11125.3|0
1724354930000|2024-08-22 19:28:50|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11137.3|11125.3|0
1724354960000|2024-08-22 19:29:20|11139.3|11127.3|11139.2|11127.2|11141.1|11129.1|11139.2|11127.2|0
1724354980000|2024-08-22 19:29:40|11139.3|11127.3|11139.3|11127.3|11141.2|11129.2|11139.2|11127.2|0
1724354990000|2024-08-22 19:29:50|11139.2|11127.2|11137.3|11125.3|11139.2|11127.2|11137.3|11125.3|0
1724355000000|2024-08-22 19:30:00|11139.2|11127.2|11139.2|11127.2|11139.3|11127.3|11139.2|11127.2|0
1724355010000|2024-08-22 19:30:10|11138.3|11126.3|11139.3|11127.3|11139.3|11127.3|11137.3|11125.3|0
1724355020000|2024-08-22 19:30:20|11139.2|11127.2|11139.2|11127.2|11139.3|11127.3|11138.3|11126.3|0
1724355030000|2024-08-22 19:30:30|11138.3|11126.3|11139.3|11127.3|11139.3|11127.3|11137.3|11125.3|0
1724355040000|2024-08-22 19:30:40|11141.2|11129.2|11139.3|11127.3|11141.2|11129.2|11139.3|11127.3|0
1724355050000|2024-08-22 19:30:50|11140.2|11128.2|11141.1|11129.1|11141.2|11129.2|11139.3|11127.3|0
1724355060000|2024-08-22 19:31:00|11139.3|11127.3|11141.2|11129.2|11143.1|11131.1|11139.3|11127.3|0
1724355070000|2024-08-22 19:31:10|11141.3|11129.3|11141.2|11129.2|11143.1|11131.1|11141.2|11129.2|0
1724355080000|2024-08-22 19:31:20|11141.3|11129.3|11143.1|11131.1|11143.2|11131.2|11141.2|11129.2|0
1724355090000|2024-08-22 19:31:30|11143.2|11131.2|11141.2|11129.2|11143.2|11131.2|11141.2|11129.2|0
1724355120000|2024-08-22 19:32:00|11141.1|11129.1|11141.1|11129.1|11141.1|11129.1|11139.3|11127.3|0
1724355130000|2024-08-22 19:32:10|11141.2|11129.2|11139.2|11127.2|11141.2|11129.2|11139.2|11127.2|0
1724355140000|2024-08-22 19:32:20|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.2|11127.2|0
1724355150000|2024-08-22 19:32:30|11140.2|11128.2|11139.2|11127.2|11141.2|11129.2|11139.2|11127.2|0
1724355170000|2024-08-22 19:32:50|11138.2|11126.2|11139.2|11127.2|11139.2|11127.2|11137.3|11125.3|0
1724355180000|2024-08-22 19:33:00|11139.3|11127.3|11137.3|11125.3|11139.3|11127.3|11137.3|11125.3|0
1724355190000|2024-08-22 19:33:10|11138.3|11126.3|11139.2|11127.2|11139.2|11127.2|11137.3|11125.3|0
1724355200000|2024-08-22 19:33:20|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1724355220000|2024-08-22 19:33:40|11140.3|11128.3|11141.2|11129.2|11141.2|11129.2|11140.3|11128.3|0
1724355230000|2024-08-22 19:33:50|11140.2|11128.2|11139.3|11127.3|11141.2|11129.2|11139.3|11127.3|0
1724355240000|2024-08-22 19:34:00|11140.2|11128.2|11141.2|11129.2|11141.2|11129.2|11139.3|11127.3|0
1724355250000|2024-08-22 19:34:10|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|0
1724355260000|2024-08-22 19:34:20|11141.2|11129.2|11139.3|11127.3|11141.2|11129.2|11139.3|11127.3|0
1724355270000|2024-08-22 19:34:30|11139.2|11127.2|11139.3|11127.3|11139.3|11127.3|11139.2|11127.2|0
1724355280000|2024-08-22 19:34:40|11139.2|11127.2|11139.2|11127.2|11139.3|11127.3|11139.2|11127.2|0
1724355290000|2024-08-22 19:34:50|11139.3|11127.3|11137.3|11125.3|11139.3|11127.3|11137.3|11125.3|0
1724355310000|2024-08-22 19:35:10|11139.2|11127.2|11137.3|11125.3|11139.2|11127.2|11137.3|11125.3|0
1724355320000|2024-08-22 19:35:20|11139.2|11127.2|11137.3|11125.3|11139.2|11127.2|11137.3|11125.3|0
1724355330000|2024-08-22 19:35:30|11137.2|11125.2|11135.3|11123.3|11137.2|11125.2|11135.3|11123.3|0
1724355340000|2024-08-22 19:35:40|11135.4|11123.4|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1724355350000|2024-08-22 19:35:50|11135.4|11123.4|11135.3|11123.3|11135.4|11123.4|11134.4|11122.4|0
1724355360000|2024-08-22 19:36:00|11135.4|11123.4|11137.2|11125.2|11137.2|11125.2|11135.4|11123.4|0
1724355370000|2024-08-22 19:36:10|11135.4|11123.4|11135.3|11123.3|11137.3|11125.3|11135.3|11123.3|0
1724355380000|2024-08-22 19:36:20|11135.4|11123.4|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1724355390000|2024-08-22 19:36:30|11135.4|11123.4|11137.3|11125.3|11137.3|11125.3|11135.3|11123.3|0
1724355400000|2024-08-22 19:36:40|11137.2|11125.2|11136.3|11124.3|11137.3|11125.3|11135.4|11123.4|0
1724355410000|2024-08-22 19:36:50|11135.4|11123.4|11137.3|11125.3|11137.3|11125.3|11135.4|11123.4|0
1724355420000|2024-08-22 19:37:00|11135.4|11123.4|11135.4|11123.4|11137.3|11125.3|11135.4|11123.4|0
1724355430000|2024-08-22 19:37:10|11137.3|11125.3|11139.3|11127.3|11139.3|11127.3|11137.3|11125.3|0
1724355440000|2024-08-22 19:37:20|11139.2|11127.2|11139.3|11127.3|11139.3|11127.3|11139.2|11127.2|0
1724355460000|2024-08-22 19:37:40|11140.2|11128.2|11141.2|11129.2|11141.2|11129.2|11140.2|11128.2|0
1724355470000|2024-08-22 19:37:50|11141.1|11129.1|11139.2|11127.2|11141.1|11129.1|11139.2|11127.2|0
1724355480000|2024-08-22 19:38:00|11139.3|11127.3|11139.2|11127.2|11139.3|11127.3|11139.2|11127.2|0
1724355490000|2024-08-22 19:38:10|11137.3|11125.3|11139.2|11127.2|11139.2|11127.2|11137.3|11125.3|0
1724355510000|2024-08-22 19:38:30|11137.3|11125.3|11139.2|11127.2|11139.2|11127.2|11137.3|11125.3|0
1724355520000|2024-08-22 19:38:40|11139.3|11127.3|11139.3|11127.3|11139.3|11127.3|11139.2|11127.2|0
1724355530000|2024-08-22 19:38:50|11141.2|11129.2|11139.3|11127.3|11141.2|11129.2|11139.3|11127.3|0
1724355540000|2024-08-22 19:39:00|11140.2|11128.2|11141.2|11129.2|11141.2|11129.2|11139.3|11127.3|0
1724355550000|2024-08-22 19:39:10|11139.3|11127.3|11139.3|11127.3|11141.2|11129.2|11139.3|11127.3|0
1724355570000|2024-08-22 19:39:30|11139.2|11127.2|11139.2|11127.2|11139.3|11127.3|11139.2|11127.2|0
1724355580000|2024-08-22 19:39:40|11139.3|11127.3|11139.2|11127.2|11139.3|11127.3|11139.2|11127.2|0
1724355590000|2024-08-22 19:39:50|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1724355600000|2024-08-22 19:40:00|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1724355610000|2024-08-22 19:40:10|11135.3|11123.3|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1724355620000|2024-08-22 19:40:20|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.3|11123.3|0
1724355630000|2024-08-22 19:40:30|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135.3|11123.3|0
1724355640000|2024-08-22 19:40:40|11137.3|11125.3|11135.4|11123.4|11137.3|11125.3|11135.4|11123.4|0
1724355650000|2024-08-22 19:40:50|11137.3|11125.3|11135.4|11123.4|11137.3|11125.3|11135.4|11123.4|0
1724355660000|2024-08-22 19:41:00|11137.3|11125.3|11135.4|11123.4|11137.3|11125.3|11135.4|11123.4|0
1724355670000|2024-08-22 19:41:10|11137.3|11125.3|11135.3|11123.3|11137.3|11125.3|11135.3|11123.3|0
1724355680000|2024-08-22 19:41:20|11135.4|11123.4|11135.4|11123.4|11137.3|11125.3|11135.4|11123.4|0
1724355690000|2024-08-22 19:41:30|11136.3|11124.3|11135.4|11123.4|11136.4|11124.4|11135.4|11123.4|0
1724355700000|2024-08-22 19:41:40|11135.3|11123.3|11135.4|11123.4|11135.4|11123.4|11135.3|11123.3|0
1724355710000|2024-08-22 19:41:50|11137.3|11125.3|11135.4|11123.4|11137.3|11125.3|11135.4|11123.4|0
1724355730000|2024-08-22 19:42:10|11137.3|11125.3|11139.2|11127.2|11139.2|11127.2|11137.3|11125.3|0
1724355740000|2024-08-22 19:42:20|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1724355780000|2024-08-22 19:43:00|11139.2|11127.2|11139.2|11127.2|11139.2|11127.2|11137.3|11125.3|0
1724355790000|2024-08-22 19:43:10|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1724355810000|2024-08-22 19:43:30|11138.3|11126.3|11138.3|11126.3|11139.2|11127.2|11137.3|11125.3|0
1724355820000|2024-08-22 19:43:40|11137.3|11125.3|11137.3|11125.3|11138.2|11126.2|11137.3|11125.3|0
1724355860000|2024-08-22 19:44:20|11136.3|11124.3|11135.3|11123.3|11137.3|11125.3|11135.3|11123.3|0
1724355870000|2024-08-22 19:44:30|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.3|11123.3|0
1724355880000|2024-08-22 19:44:40|11135.3|11123.3|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1724355890000|2024-08-22 19:44:50|11135.4|11123.4|11135.3|11123.3|11135.4|11123.4|11133.4|11121.4|0
1724355900000|2024-08-22 19:45:00|11135.4|11123.4|11137.3|11125.3|11137.3|11125.3|11135.3|11123.3|0
1724355910000|2024-08-22 19:45:10|11138.3|11126.3|11139.2|11127.2|11139.2|11127.2|11137.3|11125.3|0
1724355920000|2024-08-22 19:45:20|11137.3|11125.3|11137.3|11125.3|11139.2|11127.2|11137.3|11125.3|0
1724355930000|2024-08-22 19:45:30|11136.3|11124.3|11135.4|11123.4|11137.3|11125.3|11135.4|11123.4|0
1724355940000|2024-08-22 19:45:40|11136.3|11124.3|11137.3|11125.3|11137.3|11125.3|11135.4|11123.4|0
1724355950000|2024-08-22 19:45:50|11136.3|11124.3|11137.3|11125.3|11137.3|11125.3|11136.3|11124.3|0
1724355960000|2024-08-22 19:46:00|11136.3|11124.3|11135.3|11123.3|11136.3|11124.3|11135.3|11123.3|0
1724355970000|2024-08-22 19:46:10|11135.4|11123.4|11135.4|11123.4|11137.3|11125.3|11135.3|11123.3|0
1724355980000|2024-08-22 19:46:20|11136.3|11124.3|11137.3|11125.3|11137.3|11125.3|11135.4|11123.4|0
1724356030000|2024-08-22 19:47:10|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|11137.4|11125.4|0
1724356040000|2024-08-22 19:47:20|11137.3|11125.3|11137.3|11125.3|11137.4|11125.4|11137.3|11125.3|0
1724356050000|2024-08-22 19:47:30|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1724356060000|2024-08-22 19:47:40|11137.3|11125.3|11139.3|11127.3|11139.3|11127.3|11137.3|11125.3|0
1724356070000|2024-08-22 19:47:50|11137.4|11125.4|11137.3|11125.3|11137.4|11125.4|11137.3|11125.3|0
1724356080000|2024-08-22 19:48:00|11137.4|11125.4|11139.3|11127.3|11139.3|11127.3|11137.4|11125.4|0
1724356090000|2024-08-22 19:48:10|11137.4|11125.4|11138.3|11126.3|11138.3|11126.3|11137.4|11125.4|0
1724356100000|2024-08-22 19:48:20|11137.4|11125.4|11137.3|11125.3|11137.4|11125.4|11137.3|11125.3|0
1724356110000|2024-08-22 19:48:30|11137.4|11125.4|11137.3|11125.3|11137.4|11125.4|11137.3|11125.3|0
1724356120000|2024-08-22 19:48:40|11137.4|11125.4|11139.3|11127.3|11139.3|11127.3|11137.4|11125.4|0
1724356130000|2024-08-22 19:48:50|11138.3|11126.3|11139.3|11127.3|11139.3|11127.3|11137.4|11125.4|0
1724356140000|2024-08-22 19:49:00|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|11139.4|11127.4|0
1724356150000|2024-08-22 19:49:10|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1724356160000|2024-08-22 19:49:20|11139.3|11127.3|11143.2|11131.2|11143.2|11131.2|11139.3|11127.3|0
1724356180000|2024-08-22 19:49:40|11145.1|11133.1|11141.3|11129.3|11145.1|11133.1|11141.3|11129.3|0
1724356190000|2024-08-22 19:49:50|11142.2|11130.2|11143.2|11131.2|11143.2|11131.2|11141.3|11129.3|0
1724356200000|2024-08-22 19:50:00|11143.1|11131.1|11143.2|11131.2|11143.3|11131.3|11141.3|11129.3|0
1724356210000|2024-08-22 19:50:10|11141.3|11129.3|11139.3|11127.3|11141.3|11129.3|11139.3|11127.3|0
1724356220000|2024-08-22 19:50:20|11137.4|11125.4|11137.4|11125.4|11139.3|11127.3|11137.4|11125.4|0
1724356230000|2024-08-22 19:50:30|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1724356240000|2024-08-22 19:50:40|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1724356250000|2024-08-22 19:50:50|11135.5|11123.5|11137.3|11125.3|11137.4|11125.4|11135.4|11123.4|0
1724356260000|2024-08-22 19:51:00|11136.4|11124.4|11135.4|11123.4|11137.4|11125.4|11135.4|11123.4|0
1724356280000|2024-08-22 19:51:20|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|11137.3|11125.3|0
1724356290000|2024-08-22 19:51:30|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.3|11123.3|0
1724356300000|2024-08-22 19:51:40|11135.3|11123.3|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1724356310000|2024-08-22 19:51:50|11135.4|11123.4|11135.3|11123.3|11135.4|11123.4|11133.4|11121.4|0
1724356320000|2024-08-22 19:52:00|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|11135.4|11123.4|0
1724356330000|2024-08-22 19:52:10|11135.3|11123.3|11137.3|11125.3|11137.3|11125.3|11135.3|11123.3|0
1724356350000|2024-08-22 19:52:30|11137.2|11125.2|11137.2|11125.2|11137.2|11125.2|11135.3|11123.3|0
1724356360000|2024-08-22 19:52:40|11137.3|11125.3|11135.3|11123.3|11137.3|11125.3|11135.3|11123.3|0
1724356380000|2024-08-22 19:53:00|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1724356390000|2024-08-22 19:53:10|11133.3|11121.3|11131.4|11119.4|11133.3|11121.3|11131.4|11119.4|0
1724356410000|2024-08-22 19:53:30|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|0
1724356420000|2024-08-22 19:53:40|11132.3|11120.3|11133.3|11121.3|11133.3|11121.3|11131.4|11119.4|0
1724356430000|2024-08-22 19:53:50|11131.4|11119.4|11132.3|11120.3|11133.3|11121.3|11131.4|11119.4|0
1724356440000|2024-08-22 19:54:00|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|11131.4|11119.4|0
1724356460000|2024-08-22 19:54:20|11133.3|11121.3|11133.3|11121.3|11133.3|11121.3|11131.4|11119.4|0
1724356470000|2024-08-22 19:54:30|11132.3|11120.3|11135.3|11123.3|11135.3|11123.3|11132.3|11120.3|0
1724356480000|2024-08-22 19:54:40|11135.2|11123.2|11135.2|11123.2|11135.2|11123.2|11135.2|11123.2|0
1724356490000|2024-08-22 19:54:50|11134.3|11122.3|11135.3|11123.3|11135.3|11123.3|11134.3|11122.3|0
1724356500000|2024-08-22 19:55:00|11135.4|11123.4|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1724356510000|2024-08-22 19:55:10|11135.4|11123.4|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1724356520000|2024-08-22 19:55:20|11135.4|11123.4|11135.3|11123.3|11135.4|11123.4|11135.3|11123.3|0
1724356530000|2024-08-22 19:55:30|11135.4|11123.4|11137.2|11125.2|11137.3|11125.3|11135.3|11123.3|0
1724356540000|2024-08-22 19:55:40|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|11135.3|11123.3|0
1724356550000|2024-08-22 19:55:50|11137.2|11125.2|11135.3|11123.3|11137.2|11125.2|11135.3|11123.3|0
1724356560000|2024-08-22 19:56:00|11135.2|11123.2|11135.2|11123.2|11135.3|11123.3|11135.2|11123.2|0
1724356570000|2024-08-22 19:56:10|11133.4|11121.4|11133.3|11121.3|11135.2|11123.2|11133.3|11121.3|0
1724356610000|2024-08-22 19:56:50|11133.4|11121.4|11133.3|11121.3|11133.4|11121.4|11133.3|11121.3|0
1724356620000|2024-08-22 19:57:00|11133.4|11121.4|11135.3|11123.3|11135.3|11123.3|11133.3|11121.3|0
1724356630000|2024-08-22 19:57:10|11133.4|11121.4|11133.3|11121.3|11135.3|11123.3|11133.3|11121.3|0
1724356640000|2024-08-22 19:57:20|11131.4|11119.4|11131.4|11119.4|11133.3|11121.3|11131.3|11119.3|0
1724356680000|2024-08-22 19:58:00|11131.5|11119.5|11131.5|11119.5|11131.5|11119.5|11131.5|11119.5|0
1724356690000|2024-08-22 19:58:10|11131.4|11119.4|11133.3|11121.3|11133.4|11121.4|11131.4|11119.4|0
1724356700000|2024-08-22 19:58:20|11133.4|11121.4|11133.3|11121.3|11134.3|11122.3|11133.3|11121.3|0
1724356710000|2024-08-22 19:58:30|11132.4|11120.4|11131.4|11119.4|11133.3|11121.3|11131.4|11119.4|0
1724356720000|2024-08-22 19:58:40|11132.4|11120.4|11131.4|11119.4|11133.3|11121.3|11131.4|11119.4|0
1724356740000|2024-08-22 19:59:00|11131.5|11119.5|11131.5|11119.5|11133.4|11121.4|11131.5|11119.5|0
1724356760000|2024-08-22 19:59:20|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|11133.4|11121.4|0
1724356770000|2024-08-22 19:59:30|11132.5|11120.5|11132.5|11120.5|11132.5|11120.5|11131.6|11119.6|0
1724356780000|2024-08-22 19:59:40|11132.6|11120.6|11137.5|11125.5|11137.5|11125.5|11132.6|11120.6|0
1724356790000|2024-08-22 19:59:50|11137.6|11125.6|11138.5|11126.5|11139.5|11127.5|11137.5|11125.5|0
1724356800000|2024-08-22 20:00:00|11138.1|11126.1|11136.8|11124.8|11139.1|11127.1|11136.6|11124.6|0
1724356810000|2024-08-22 20:00:10|11137.2|11125.2|11137.2|11125.2|11138.9|11126.9|11136.6|11124.6|0
1724356820000|2024-08-22 20:00:20|11137.9|11125.9|11137.2|11125.2|11137.9|11125.9|11136.8|11124.8|0
1724356830000|2024-08-22 20:00:30|11137.1|11125.1|11130.7|11118.7|11137.2|11125.2|11130.7|11118.7|0
1724356840000|2024-08-22 20:00:40|11130.8|11118.8|11135.4|11123.4|11135.8|11123.8|11130.8|11118.8|0
1724356850000|2024-08-22 20:00:50|11135.8|11123.8|11136.8|11124.8|11137.2|11125.2|11135.6|11123.6|0
1724356860000|2024-08-22 20:01:00|11136.6|11124.6|11136.6|11124.6|11136.8|11124.8|11135.8|11123.8|0
1724356870000|2024-08-22 20:01:10|11136.2|11124.2|11135.2|11123.2|11136.6|11124.6|11135.2|11123.2|0
1724356880000|2024-08-22 20:01:20|11136.2|11124.2|11136.2|11124.2|11136.2|11124.2|11135.4|11123.4|0
1724356890000|2024-08-22 20:01:30|11136.6|11124.6|11136.6|11124.6|11136.8|11124.8|11135.8|11123.8|0
1724356900000|2024-08-22 20:01:40|11136.8|11124.8|11136.8|11124.8|11137|11125|11136.6|11124.6|0
1724356910000|2024-08-22 20:01:50|11136.6|11124.6|11134.8|11122.8|11136.6|11124.6|11134.8|11122.8|0
1724356920000|2024-08-22 20:02:00|11134.4|11122.4|11135.2|11123.2|11135.4|11123.4|11134.4|11122.4|0
1724356930000|2024-08-22 20:02:10|11135.4|11123.4|11136.6|11124.6|11136.6|11124.6|11135.4|11123.4|0
1724356940000|2024-08-22 20:02:20|11136.8|11124.8|11136.8|11124.8|11136.8|11124.8|11136.2|11124.2|0
1724356950000|2024-08-22 20:02:30|11136.6|11124.6|11136.8|11124.8|11136.8|11124.8|11136.6|11124.6|0
1724356960000|2024-08-22 20:02:40|11137|11125|11137.2|11125.2|11137.2|11125.2|11136.8|11124.8|0
1724356970000|2024-08-22 20:02:50|11137.1|11125.1|11137.5|11125.5|11137.5|11125.5|11136.8|11124.8|0
1724356980000|2024-08-22 20:03:00|11137.6|11125.6|11138.1|11126.1|11138.9|11126.9|11137.5|11125.5|0
1724356990000|2024-08-22 20:03:10|11137.9|11125.9|11137.3|11125.3|11138.1|11126.1|11137.2|11125.2|0
1724357000000|2024-08-22 20:03:20|11137.4|11125.4|11137.2|11125.2|11137.5|11125.5|11136.8|11124.8|0
1724357010000|2024-08-22 20:03:30|11137.3|11125.3|11136.8|11124.8|11137.5|11125.5|11136.8|11124.8|0
1724357020000|2024-08-22 20:03:40|11136.6|11124.6|11136.8|11124.8|11137.2|11125.2|11136.6|11124.6|0
1724357030000|2024-08-22 20:03:50|11137.2|11125.2|11138.5|11126.5|11138.5|11126.5|11136.8|11124.8|0
1724357040000|2024-08-22 20:04:00|11138.3|11126.3|11138.5|11126.5|11138.9|11126.9|11138.1|11126.1|0
1724357050000|2024-08-22 20:04:10|11138.1|11126.1|11139.1|11127.1|11139.1|11127.1|11138.1|11126.1|0
1724357060000|2024-08-22 20:04:20|11138.9|11126.9|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1724357070000|2024-08-22 20:04:30|11139.5|11127.5|11139.5|11127.5|11139.5|11127.5|11139.1|11127.1|0
1724357080000|2024-08-22 20:04:40|11139.9|11127.9|11140.3|11128.3|11140.3|11128.3|11139.9|11127.9|0
1724357090000|2024-08-22 20:04:50|11140.5|11128.5|11140.5|11128.5|11140.9|11128.9|11139.9|11127.9|0
1724357100000|2024-08-22 20:05:00|11140.3|11128.3|11140.5|11128.5|11140.9|11128.9|11139.5|11127.5|0
1724357110000|2024-08-22 20:05:10|11140.3|11128.3|11138.9|11126.9|11140.5|11128.5|11138.9|11126.9|0
1724357120000|2024-08-22 20:05:20|11138.5|11126.5|11139.1|11127.1|11139.1|11127.1|11138.5|11126.5|0
1724357130000|2024-08-22 20:05:30|11138.9|11126.9|11138.9|11126.9|11139.1|11127.1|11138.5|11126.5|0
1724357140000|2024-08-22 20:05:40|11138.5|11126.5|11138.1|11126.1|11138.9|11126.9|11137.9|11125.9|0
1724357150000|2024-08-22 20:05:50|11137.9|11125.9|11138.5|11126.5|11138.5|11126.5|11137.9|11125.9|0
1724357160000|2024-08-22 20:06:00|11138.3|11126.3|11138.1|11126.1|11138.7|11126.7|11138.1|11126.1|0
1724357170000|2024-08-22 20:06:10|11137.9|11125.9|11137.9|11125.9|11138.1|11126.1|11137.9|11125.9|0
1724357180000|2024-08-22 20:06:20|11138.1|11126.1|11137.9|11125.9|11138.1|11126.1|11137.5|11125.5|0
1724357190000|2024-08-22 20:06:30|11137.5|11125.5|11136.8|11124.8|11137.5|11125.5|11136.8|11124.8|0
1724357200000|2024-08-22 20:06:40|11137.2|11125.2|11137.5|11125.5|11137.9|11125.9|11137.2|11125.2|0
1724357210000|2024-08-22 20:06:50|11137.7|11125.7|11138.1|11126.1|11138.1|11126.1|11137.7|11125.7|0
1724357220000|2024-08-22 20:07:00|11137.9|11125.9|11138.5|11126.5|11138.5|11126.5|11137.9|11125.9|0
1724357230000|2024-08-22 20:07:10|11138.3|11126.3|11138.9|11126.9|11138.9|11126.9|11138.1|11126.1|0
1724357240000|2024-08-22 20:07:20|11139.1|11127.1|11139.1|11127.1|11139.1|11127.1|11138.9|11126.9|0
1724357250000|2024-08-22 20:07:30|11139.5|11127.5|11139.1|11127.1|11139.5|11127.5|11139.1|11127.1|0
1724357260000|2024-08-22 20:07:40|11139.3|11127.3|11139.5|11127.5|11139.5|11127.5|11139.1|11127.1|0
1724357270000|2024-08-22 20:07:50|11139.9|11127.9|11140.3|11128.3|11140.3|11128.3|11139.9|11127.9|0
1724357280000|2024-08-22 20:08:00|11140.5|11128.5|11139.9|11127.9|11140.5|11128.5|11139.7|11127.7|0
1724357290000|2024-08-22 20:08:10|11139.7|11127.7|11139.9|11127.9|11139.9|11127.9|11139.7|11127.7|0
1724357310000|2024-08-22 20:08:30|11139.7|11127.7|11140.5|11128.5|11140.5|11128.5|11139.5|11127.5|0
1724357320000|2024-08-22 20:08:40|11140.3|11128.3|11140.9|11128.9|11140.9|11128.9|11140.3|11128.3|0
1724357330000|2024-08-22 20:08:50|11140.8|11128.8|11140.5|11128.5|11140.9|11128.9|11140.5|11128.5|0
1724357340000|2024-08-22 20:09:00|11140.7|11128.7|11140.5|11128.5|11140.7|11128.7|11140.5|11128.5|0
1724357350000|2024-08-22 20:09:10|11140.3|11128.3|11140.5|11128.5|11140.5|11128.5|11140.3|11128.3|0
1724357370000|2024-08-22 20:09:30|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.3|11128.3|0
1724357390000|2024-08-22 20:09:50|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1724357400000|2024-08-22 20:10:00|11140.9|11128.9|11141.6|11129.6|11141.6|11129.6|11140.9|11128.9|0
1724357410000|2024-08-22 20:10:10|11141.4|11129.4|11141.2|11129.2|11141.6|11129.6|11141.2|11129.2|0
1724357420000|2024-08-22 20:10:20|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|0
1724357430000|2024-08-22 20:10:30|11141.2|11129.2|11140.9|11128.9|11141.2|11129.2|11140.9|11128.9|0
1724357440000|2024-08-22 20:10:40|11141.2|11129.2|11140.9|11128.9|11141.2|11129.2|11140.9|11128.9|0
1724357450000|2024-08-22 20:10:50|11140.8|11128.8|11140.5|11128.5|11140.8|11128.8|11140.5|11128.5|0
1724357480000|2024-08-22 20:11:20|11140.3|11128.3|11140.5|11128.5|11140.5|11128.5|11139.9|11127.9|0
1724357500000|2024-08-22 20:11:40|11140.7|11128.7|11140.9|11128.9|11141.2|11129.2|11140.7|11128.7|0
1724357510000|2024-08-22 20:11:50|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1724357520000|2024-08-22 20:12:00|11141|11129|11140.9|11128.9|11141.2|11129.2|11140.9|11128.9|0
1724357540000|2024-08-22 20:12:20|11141|11129|11140.9|11128.9|11141|11129|11140.9|11128.9|0
1724357550000|2024-08-22 20:12:30|11141|11129|11141.2|11129.2|11141.2|11129.2|11141|11129|0
1724357560000|2024-08-22 20:12:40|11141.4|11129.4|11141.6|11129.6|11141.6|11129.6|11141.4|11129.4|0
1724357570000|2024-08-22 20:12:50|11141.4|11129.4|11141.2|11129.2|11141.4|11129.4|11141|11129|0
1724357580000|2024-08-22 20:13:00|11141|11129|11141.6|11129.6|11141.8|11129.8|11141|11129|0
1724357590000|2024-08-22 20:13:10|11141.8|11129.8|11142.2|11130.2|11142.2|11130.2|11141.6|11129.6|0
1724357600000|2024-08-22 20:13:20|11142.4|11130.4|11142.6|11130.6|11142.6|11130.6|11142.4|11130.4|0
1724357610000|2024-08-22 20:13:30|11142.4|11130.4|11142.2|11130.2|11142.6|11130.6|11141.8|11129.8|0
1724357630000|2024-08-22 20:13:50|11142.6|11130.6|11142.2|11130.2|11142.6|11130.6|11142.2|11130.2|0
1724357640000|2024-08-22 20:14:00|11142.4|11130.4|11142.6|11130.6|11142.6|11130.6|11142.2|11130.2|0
1724357660000|2024-08-22 20:14:20|11141.8|11129.8|11139.9|11127.9|11141.8|11129.8|11139.9|11127.9|0
1724357670000|2024-08-22 20:14:30|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|0
1724357680000|2024-08-22 20:14:40|11140.1|11128.1|11140.5|11128.5|11140.5|11128.5|11140.1|11128.1|0
1724357690000|2024-08-22 20:14:50|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.5|11128.5|0
1724357700000|2024-08-22 20:15:00|11141.2|11129.2|11141.2|11129.2|11141.6|11129.6|11140.5|11128.5|0
1724357710000|2024-08-22 20:15:10|11140.9|11128.9|11140.3|11128.3|11140.9|11128.9|11140.3|11128.3|0
1724357720000|2024-08-22 20:15:20|11140.5|11128.5|11140.3|11128.3|11140.5|11128.5|11140.3|11128.3|0
1724357730000|2024-08-22 20:15:30|11140.5|11128.5|11140.3|11128.3|11140.5|11128.5|11140.3|11128.3|0
1724357740000|2024-08-22 20:15:40|11140.1|11128.1|11140.3|11128.3|11140.3|11128.3|11140.1|11128.1|0
1724357750000|2024-08-22 20:15:50|11140.5|11128.5|11140.3|11128.3|11140.5|11128.5|11140.3|11128.3|0
1724357760000|2024-08-22 20:16:00|11140.5|11128.5|11140.5|11128.5|11140.7|11128.7|11140.3|11128.3|0
1724357770000|2024-08-22 20:16:10|11140.7|11128.7|11141.6|11129.6|11141.6|11129.6|11140.7|11128.7|0
1724357780000|2024-08-22 20:16:20|11141.8|11129.8|11141.8|11129.8|11142|11130|11141.8|11129.8|0
1724357790000|2024-08-22 20:16:30|11141.6|11129.6|11142.2|11130.2|11142.4|11130.4|11141.6|11129.6|0
1724357800000|2024-08-22 20:16:40|11142.4|11130.4|11142.6|11130.6|11142.6|11130.6|11142.4|11130.4|0
1724357810000|2024-08-22 20:16:50|11142.2|11130.2|11142.6|11130.6|11142.6|11130.6|11142.2|11130.2|0
1724357820000|2024-08-22 20:17:00|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|11141.8|11129.8|0
1724357830000|2024-08-22 20:17:10|11142|11130|11142.2|11130.2|11142.2|11130.2|11142|11130|0
1724357840000|2024-08-22 20:17:20|11142|11130|11141.8|11129.8|11142|11130|11141.8|11129.8|0
1724357860000|2024-08-22 20:17:40|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|0
1724357870000|2024-08-22 20:17:50|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|0
1724357880000|2024-08-22 20:18:00|11142|11130|11142.2|11130.2|11142.4|11130.4|11142|11130|0
1724357900000|2024-08-22 20:18:20|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11142.2|11130.2|0
1724357910000|2024-08-22 20:18:30|11143|11131|11142.6|11130.6|11143|11131|11142.6|11130.6|0
1724357930000|2024-08-22 20:18:50|11142.8|11130.8|11142.2|11130.2|11142.8|11130.8|11142.2|11130.2|0
1724357940000|2024-08-22 20:19:00|11142|11130|11142.6|11130.6|11143|11131|11142|11130|0
1724357950000|2024-08-22 20:19:10|11142.4|11130.4|11141.6|11129.6|11142.4|11130.4|11141.6|11129.6|0
1724357960000|2024-08-22 20:19:20|11141.4|11129.4|11141.2|11129.2|11141.4|11129.4|11141.2|11129.2|0
1724357990000|2024-08-22 20:19:50|11141.3|11129.3|11141.6|11129.6|11141.6|11129.6|11141.2|11129.2|0
1724358020000|2024-08-22 20:20:20|11141.2|11129.2|11141.6|11129.6|11141.6|11129.6|11141.2|11129.2|0
1724358040000|2024-08-22 20:20:40|11141.8|11129.8|11141.6|11129.6|11141.8|11129.8|11141.6|11129.6|0
1724358050000|2024-08-22 20:20:50|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|11141.2|11129.2|0
1724358060000|2024-08-22 20:21:00|11141.4|11129.4|11140.9|11128.9|11141.4|11129.4|11140.9|11128.9|0
1724358070000|2024-08-22 20:21:10|11140.8|11128.8|11141.2|11129.2|11141.2|11129.2|11140.7|11128.7|0
1724358100000|2024-08-22 20:21:40|11141|11129|11141.2|11129.2|11141.2|11129.2|11141|11129|0
1724358110000|2024-08-22 20:21:50|11141|11129|11141.2|11129.2|11141.2|11129.2|11140.9|11128.9|0
1724358120000|2024-08-22 20:22:00|11141.3|11129.3|11141.2|11129.2|11141.6|11129.6|11141.2|11129.2|0
1724358130000|2024-08-22 20:22:10|11141.3|11129.3|11141.6|11129.6|11141.6|11129.6|11141.3|11129.3|0
1724358180000|2024-08-22 20:23:00|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|0
1724358190000|2024-08-22 20:23:10|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|0
1724358200000|2024-08-22 20:23:20|11141.8|11129.8|11141.6|11129.6|11141.8|11129.8|11141.6|11129.6|0
1724358210000|2024-08-22 20:23:30|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|0
1724358220000|2024-08-22 20:23:40|11141.6|11129.6|11141.8|11129.8|11141.8|11129.8|11141.6|11129.6|0
1724358230000|2024-08-22 20:23:50|11141.6|11129.6|11141.8|11129.8|11141.8|11129.8|11141.6|11129.6|0
1724358250000|2024-08-22 20:24:10|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|11141.8|11129.8|0
1724358270000|2024-08-22 20:24:30|11142.4|11130.4|11143|11131|11143|11131|11142.4|11130.4|0
1724358280000|2024-08-22 20:24:40|11142.8|11130.8|11142.2|11130.2|11142.8|11130.8|11142.2|11130.2|0
1724358300000|2024-08-22 20:25:00|11142.4|11130.4|11142.4|11130.4|11142.6|11130.6|11142.4|11130.4|0
1724358310000|2024-08-22 20:25:10|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|0
1724358320000|2024-08-22 20:25:20|11142.8|11130.8|11143|11131|11143|11131|11142.8|11130.8|0
1724358330000|2024-08-22 20:25:30|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|0
1724358340000|2024-08-22 20:25:40|11143|11131|11143|11131|11143|11131|11143|11131|0
1724358350000|2024-08-22 20:25:50|11142.8|11130.8|11143|11131|11143|11131|11142.6|11130.6|0
1724358360000|2024-08-22 20:26:00|11142.8|11130.8|11142.6|11130.6|11143|11131|11142.6|11130.6|0
1724358370000|2024-08-22 20:26:10|11142.4|11130.4|11142.6|11130.6|11142.6|11130.6|11142.4|11130.4|0
1724358380000|2024-08-22 20:26:20|11142.8|11130.8|11142.6|11130.6|11143|11131|11142.6|11130.6|0
1724358400000|2024-08-22 20:26:40|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|0
1724358440000|2024-08-22 20:27:20|11142|11130|11141.8|11129.8|11142.6|11130.6|11141.8|11129.8|0
1724358460000|2024-08-22 20:27:40|11142|11130|11142.2|11130.2|11142.6|11130.6|11142|11130|0
1724358470000|2024-08-22 20:27:50|11142.6|11130.6|11142.2|11130.2|11142.6|11130.6|11142.2|11130.2|0
1724358480000|2024-08-22 20:28:00|11142.4|11130.4|11142.6|11130.6|11142.6|11130.6|11142.4|11130.4|0
1724358500000|2024-08-22 20:28:20|11142.4|11130.4|11142.4|11130.4|11142.4|11130.4|11142.4|11130.4|0
1724358510000|2024-08-22 20:28:30|11142.6|11130.6|11142.2|11130.2|11142.6|11130.6|11142.2|11130.2|0
1724358520000|2024-08-22 20:28:40|11142|11130|11142.2|11130.2|11142.2|11130.2|11142|11130|0
1724358530000|2024-08-22 20:28:50|11142.4|11130.4|11142.6|11130.6|11142.6|11130.6|11142.4|11130.4|0
1724358540000|2024-08-22 20:29:00|11142.2|11130.2|11142.2|11130.2|11142.6|11130.6|11142.2|11130.2|0
1724358570000|2024-08-22 20:29:30|11142|11130|11141.8|11129.8|11142|11130|11141.6|11129.6|0
1724358580000|2024-08-22 20:29:40|11141.6|11129.6|11141.2|11129.2|11141.6|11129.6|11141.2|11129.2|0
1724358590000|2024-08-22 20:29:50|11141.4|11129.4|11141.2|11129.2|11141.4|11129.4|11141.2|11129.2|0
1724358600000|2024-08-22 20:30:00|11141.3|11129.3|11142|11130|11142|11130|11141.3|11129.3|0
1724358610000|2024-08-22 20:30:10|11141.8|11129.8|11142.2|11130.2|11142.2|11130.2|11141.8|11129.8|0
1724358620000|2024-08-22 20:30:20|11142.4|11130.4|11142.6|11130.6|11142.6|11130.6|11142.4|11130.4|0
1724358630000|2024-08-22 20:30:30|11142.4|11130.4|11142.2|11130.2|11142.6|11130.6|11142.2|11130.2|0
1724358660000|2024-08-22 20:31:00|11142.4|11130.4|11142.2|11130.2|11142.4|11130.4|11142.2|11130.2|0
1724358670000|2024-08-22 20:31:10|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|0
1724358680000|2024-08-22 20:31:20|11141.6|11129.6|11141.8|11129.8|11141.8|11129.8|11141.6|11129.6|0
1724358690000|2024-08-22 20:31:30|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|11142|11130|0
1724358700000|2024-08-22 20:31:40|11142.4|11130.4|11142.2|11130.2|11142.4|11130.4|11142.2|11130.2|0
1724358710000|2024-08-22 20:31:50|11142.4|11130.4|11142.2|11130.2|11142.6|11130.6|11142.2|11130.2|0
1724358720000|2024-08-22 20:32:00|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11142.2|11130.2|0
1724358750000|2024-08-22 20:32:30|11143|11131|11143|11131|11143|11131|11143|11131|0
1724358760000|2024-08-22 20:32:40|11142.6|11130.6|11142.6|11130.6|11142.6|11130.6|11142.2|11130.2|0
1724358780000|2024-08-22 20:33:00|11143|11131|11143|11131|11143|11131|11142.6|11130.6|0
1724358790000|2024-08-22 20:33:10|11142.8|11130.8|11143|11131|11143|11131|11142.8|11130.8|0
1724358800000|2024-08-22 20:33:20|11142.8|11130.8|11143|11131|11143|11131|11142.8|11130.8|0
1724358810000|2024-08-22 20:33:30|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|0
1724358820000|2024-08-22 20:33:40|11143|11131|11143.6|11131.6|11143.6|11131.6|11143|11131|0
1724358830000|2024-08-22 20:33:50|11143.8|11131.8|11144.4|11132.4|11144.4|11132.4|11143.8|11131.8|0
1724358840000|2024-08-22 20:34:00|11144.6|11132.6|11144.6|11132.6|11144.6|11132.6|11144.6|11132.6|0
1724358850000|2024-08-22 20:34:10|11144.5|11132.5|11144.6|11132.6|11144.6|11132.6|11144.4|11132.4|0
1724358860000|2024-08-22 20:34:20|11144.5|11132.5|11144.4|11132.4|11144.5|11132.5|11144.4|11132.4|0
1724358900000|2024-08-22 20:35:00|11144.6|11132.6|11144.6|11132.6|11144.6|11132.6|11144.6|11132.6|0
1724358910000|2024-08-22 20:35:10|11144.7|11132.7|11144.4|11132.4|11144.9|11132.9|11144.4|11132.4|0
1724358920000|2024-08-22 20:35:20|11144.6|11132.6|11144.6|11132.6|11144.9|11132.9|11144.6|11132.6|0
1724358930000|2024-08-22 20:35:30|11144.7|11132.7|11144.6|11132.6|11144.9|11132.9|11144.6|11132.6|0
1724358940000|2024-08-22 20:35:40|11144.5|11132.5|11144.6|11132.6|11144.6|11132.6|11144.4|11132.4|0
1724358950000|2024-08-22 20:35:50|11144.5|11132.5|11144.4|11132.4|11144.6|11132.6|11144.4|11132.4|0
1724358960000|2024-08-22 20:36:00|11144.3|11132.3|11144|11132|11144.3|11132.3|11144|11132|0
1724358970000|2024-08-22 20:36:10|11143.6|11131.6|11143.2|11131.2|11143.6|11131.6|11143.2|11131.2|0
1724358990000|2024-08-22 20:36:30|11143.6|11131.6|11143.6|11131.6|11143.6|11131.6|11143.6|11131.6|0
1724359000000|2024-08-22 20:36:40|11144|11132|11144|11132|11144|11132|11143.8|11131.8|0
1724359040000|2024-08-22 20:37:20|11143.6|11131.6|11143.6|11131.6|11143.8|11131.8|11143.6|11131.6|0
1724359070000|2024-08-22 20:37:50|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|0
1724359080000|2024-08-22 20:38:00|11143.6|11131.6|11143.2|11131.2|11143.6|11131.6|11143.2|11131.2|0
1724359090000|2024-08-22 20:38:10|11143.6|11131.6|11143.6|11131.6|11143.6|11131.6|11143.6|11131.6|0
1724359110000|2024-08-22 20:38:30|11143.4|11131.4|11143|11131|11143.4|11131.4|11143|11131|0
1724359120000|2024-08-22 20:38:40|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|11143|11131|0
1724359130000|2024-08-22 20:38:50|11143|11131|11143|11131|11143|11131|11142.6|11130.6|0
1724359150000|2024-08-22 20:39:10|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|11143.2|11131.2|0
1724359170000|2024-08-22 20:39:30|11143|11131|11143|11131|11143|11131|11143|11131|0
1724359190000|2024-08-22 20:39:50|11142.8|11130.8|11142.2|11130.2|11143|11131|11142.2|11130.2|0
1724359200000|2024-08-22 20:40:00|11142.4|11130.4|11141.8|11129.8|11142.4|11130.4|11141.8|11129.8|0
1724359210000|2024-08-22 20:40:10|11142.2|11130.2|11141.8|11129.8|11142.2|11130.2|11141.8|11129.8|0
1724359220000|2024-08-22 20:40:20|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|11141.6|11129.6|0
1724359250000|2024-08-22 20:40:50|11141.8|11129.8|11141.8|11129.8|11142|11130|11141.6|11129.6|0
1724359270000|2024-08-22 20:41:10|11142|11130|11141.8|11129.8|11142.2|11130.2|11141.8|11129.8|0
1724359280000|2024-08-22 20:41:20|11141.6|11129.6|11141.2|11129.2|11141.6|11129.6|11141.2|11129.2|0
1724359290000|2024-08-22 20:41:30|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|0
1724359300000|2024-08-22 20:41:40|11140.8|11128.8|11140.5|11128.5|11140.8|11128.8|11140.5|11128.5|0
1724359310000|2024-08-22 20:41:50|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|0
1724359320000|2024-08-22 20:42:00|11141|11129|11141.2|11129.2|11141.2|11129.2|11140.9|11128.9|0
1724359330000|2024-08-22 20:42:10|11141.4|11129.4|11140.6|11128.6|11141.4|11129.4|11140.6|11128.6|0
1724359340000|2024-08-22 20:42:20|11140.8|11128.8|11141.4|11129.4|11141.8|11129.8|11140.8|11128.8|0
1724359350000|2024-08-22 20:42:30|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|0
1724359360000|2024-08-22 20:42:40|11141.4|11129.4|11141.4|11129.4|11141.4|11129.4|11141.4|11129.4|0
1724359370000|2024-08-22 20:42:50|11141.8|11129.8|11142|11130|11142|11130|11141.8|11129.8|0
1724359380000|2024-08-22 20:43:00|11141.8|11129.8|11142|11130|11142|11130|11141.8|11129.8|0
1724359390000|2024-08-22 20:43:10|11141.8|11129.8|11142|11130|11142|11130|11141.8|11129.8|0
1724359400000|2024-08-22 20:43:20|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|11141.8|11129.8|0
1724359410000|2024-08-22 20:43:30|11142|11130|11141.8|11129.8|11142|11130|11141.8|11129.8|0
1724359420000|2024-08-22 20:43:40|11142|11130|11142|11130|11142|11130|11142|11130|0
1724359430000|2024-08-22 20:43:50|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|11142.2|11130.2|0
1724359440000|2024-08-22 20:44:00|11142.4|11130.4|11142|11130|11142.4|11130.4|11142|11130|0
1724359450000|2024-08-22 20:44:10|11142.4|11130.4|11142.4|11130.4|11142.4|11130.4|11142.4|11130.4|0
1724359470000|2024-08-22 20:44:30|11142.2|11130.2|11143.2|11131.2|11143.2|11131.2|11142.2|11130.2|0
1724359480000|2024-08-22 20:44:40|11143.4|11131.4|11143.4|11131.4|11143.4|11131.4|11143.2|11131.2|0
1724359500000|2024-08-22 20:45:00|11143.6|11131.6|11144.1|11132.1|11144.3|11132.3|11143.4|11131.4|0
1724359510000|2024-08-22 20:45:10|11144.3|11132.3|11144.5|11132.5|11144.5|11132.5|11144.1|11132.1|0
1724359520000|2024-08-22 20:45:20|11144.1|11132.1|11144.5|11132.5|11144.5|11132.5|11144.1|11132.1|0
1724359530000|2024-08-22 20:45:30|11144.3|11132.3|11144.5|11132.5|11144.5|11132.5|11144.1|11132.1|0
1724359540000|2024-08-22 20:45:40|11144.3|11132.3|11144.1|11132.1|11144.3|11132.3|11144.1|11132.1|0
1724359550000|2024-08-22 20:45:50|11144.5|11132.5|11144.3|11132.3|11144.5|11132.5|11144.3|11132.3|0
1724359560000|2024-08-22 20:46:00|11144.1|11132.1|11143.4|11131.4|11144.5|11132.5|11143.4|11131.4|0
1724359570000|2024-08-22 20:46:10|11143.6|11131.6|11143.7|11131.7|11143.7|11131.7|11143.6|11131.6|0
1724359590000|2024-08-22 20:46:30|11143.6|11131.6|11144.1|11132.1|11144.1|11132.1|11143.4|11131.4|0
1724359620000|2024-08-22 20:47:00|11144.5|11132.5|11144.7|11132.7|11144.7|11132.7|11144.5|11132.5|0
1724359630000|2024-08-22 20:47:10|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|0
1724359660000|2024-08-22 20:47:40|11144.3|11132.3|11144.5|11132.5|11144.5|11132.5|11144.3|11132.3|0
1724359670000|2024-08-22 20:47:50|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|0
1724359680000|2024-08-22 20:48:00|11144.5|11132.5|11144.7|11132.7|11144.7|11132.7|11144.5|11132.5|0
1724359690000|2024-08-22 20:48:10|11144.9|11132.9|11144.5|11132.5|11144.9|11132.9|11144.5|11132.5|0
1724359700000|2024-08-22 20:48:20|11144.1|11132.1|11144.5|11132.5|11144.5|11132.5|11144.1|11132.1|0
1724359710000|2024-08-22 20:48:30|11144.7|11132.7|11144.5|11132.5|11144.7|11132.7|11144.5|11132.5|0
1724359730000|2024-08-22 20:48:50|11144.3|11132.3|11144.5|11132.5|11144.5|11132.5|11144.3|11132.3|0
1724359760000|2024-08-22 20:49:20|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|0
1724359770000|2024-08-22 20:49:30|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|0
1724359780000|2024-08-22 20:49:40|11144.1|11132.1|11144.5|11132.5|11144.5|11132.5|11144.1|11132.1|0
1724359790000|2024-08-22 20:49:50|11144.3|11132.3|11144.5|11132.5|11144.5|11132.5|11144.3|11132.3|0
1724359800000|2024-08-22 20:50:00|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|0
1724359810000|2024-08-22 20:50:10|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|0
1724359830000|2024-08-22 20:50:30|11143.8|11131.8|11144.1|11132.1|11144.1|11132.1|11143.8|11131.8|0
1724359850000|2024-08-22 20:50:50|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|0
1724359860000|2024-08-22 20:51:00|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|11144.5|11132.5|0
1724359870000|2024-08-22 20:51:10|11145.1|11133.1|11144.7|11132.7|11145.1|11133.1|11144.7|11132.7|0
1724359880000|2024-08-22 20:51:20|11144.9|11132.9|11144.7|11132.7|11145.1|11133.1|11144.7|11132.7|0
1724359890000|2024-08-22 20:51:30|11144.9|11132.9|11145.1|11133.1|11145.5|11133.5|11144.9|11132.9|0
1724359900000|2024-08-22 20:51:40|11145.2|11133.2|11145.3|11133.3|11145.5|11133.5|11145.1|11133.1|0
1724359910000|2024-08-22 20:51:50|11145.1|11133.1|11145.9|11133.9|11145.9|11133.9|11145.1|11133.1|0
1724359920000|2024-08-22 20:52:00|11146.1|11134.1|11145.9|11133.9|11146.1|11134.1|11145.9|11133.9|0
1724359930000|2024-08-22 20:52:10|11146.1|11134.1|11146.1|11134.1|11146.1|11134.1|11145.9|11133.9|0
1724359950000|2024-08-22 20:52:30|11145.9|11133.9|11146.1|11134.1|11146.1|11134.1|11145.9|11133.9|0
1724359980000|2024-08-22 20:53:00|11145.9|11133.9|11146.1|11134.1|11146.1|11134.1|11145.9|11133.9|0
1724360000000|2024-08-22 20:53:20|11146.3|11134.3|11146.1|11134.1|11146.3|11134.3|11146.1|11134.1|0
1724360020000|2024-08-22 20:53:40|11146.5|11134.5|11146.1|11134.1|11146.5|11134.5|11146.1|11134.1|0
1724360030000|2024-08-22 20:53:50|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|0
1724360040000|2024-08-22 20:54:00|11146.4|11134.4|11146|11134|11146.4|11134.4|11146|11134|0
1724360050000|2024-08-22 20:54:10|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11146|11134|0
1724360070000|2024-08-22 20:54:30|11146|11134|11146.2|11134.2|11146.2|11134.2|11146|11134|0
1724360080000|2024-08-22 20:54:40|11146|11134|11145.6|11133.6|11146|11134|11145.6|11133.6|0
1724360100000|2024-08-22 20:55:00|11145.4|11133.4|11145.6|11133.6|11145.8|11133.8|11145.4|11133.4|0
1724360110000|2024-08-22 20:55:10|11145.8|11133.8|11146|11134|11146|11134|11145.6|11133.6|0
1724360120000|2024-08-22 20:55:20|11146.2|11134.2|11146|11134|11146.2|11134.2|11146|11134|0
1724360140000|2024-08-22 20:55:40|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11146|11134|0
1724360160000|2024-08-22 20:56:00|11146|11134|11146|11134|11146.2|11134.2|11145.6|11133.6|0
1724360170000|2024-08-22 20:56:10|11145.8|11133.8|11146|11134|11146|11134|11145.8|11133.8|0
1724360190000|2024-08-22 20:56:30|11146.6|11134.6|11146.6|11134.6|11146.6|11134.6|11146|11134|0
1724360200000|2024-08-22 20:56:40|11146.4|11134.4|11146.6|11134.6|11146.6|11134.6|11146.4|11134.4|0
1724360220000|2024-08-22 20:57:00|11146.4|11134.4|11146.8|11134.8|11146.8|11134.8|11146.4|11134.4|0
1724360230000|2024-08-22 20:57:10|11147|11135|11146|11134|11147|11135|11146|11134|0
1724360240000|2024-08-22 20:57:20|11145.6|11133.6|11145.2|11133.2|11145.6|11133.6|11145.2|11133.2|0
1724360250000|2024-08-22 20:57:30|11144.9|11132.9|11144.9|11132.9|11144.9|11132.9|11144.9|11132.9|0
1724360260000|2024-08-22 20:57:40|11144.7|11132.7|11144.7|11132.7|11144.9|11132.9|11144.7|11132.7|0
1724360270000|2024-08-22 20:57:50|11144.3|11132.3|11144.1|11132.1|11144.3|11132.3|11143.9|11131.9|0
1724360280000|2024-08-22 20:58:00|11144.3|11132.3|11143.9|11131.9|11144.3|11132.3|11143.5|11131.5|0
1724360290000|2024-08-22 20:58:10|11144.3|11132.3|11144.7|11132.7|11144.7|11132.7|11144.3|11132.3|0
1724360300000|2024-08-22 20:58:20|11144.5|11132.5|11144.7|11132.7|11144.7|11132.7|11144.3|11132.3|0
1724360320000|2024-08-22 20:58:40|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|0
1724360330000|2024-08-22 20:58:50|11144.3|11132.3|11144.3|11132.3|11144.7|11132.7|11144.3|11132.3|0
1724360340000|2024-08-22 20:59:00|11144.1|11132.1|11143.9|11131.9|11144.3|11132.3|11143.9|11131.9|0
1724360350000|2024-08-22 20:59:10|11143.7|11131.7|11143.5|11131.5|11143.7|11131.7|11143.5|11131.5|0
1724360360000|2024-08-22 20:59:20|11143.3|11131.3|11143.3|11131.3|11143.3|11131.3|11143.3|11131.3|0
1724360370000|2024-08-22 20:59:30|11142.9|11130.9|11142.5|11130.5|11142.9|11130.9|11142.5|11130.5|0
1724360380000|2024-08-22 20:59:40|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|0
1724360390000|2024-08-22 20:59:50|11142.1|11130.1|11142.1|11130.1|11142.3|11130.3|11141.7|11129.7|0
1724360400000|2024-08-22 21:00:00|11142.2|11130.2|11142.7|11130.7|11143.9|11131.9|11142.2|11130.2|0
1724360420000|2024-08-22 21:00:20|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|0
1724360460000|2024-08-22 21:01:00|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|0
1724360500000|2024-08-22 21:01:40|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|0
1724360510000|2024-08-22 21:01:50|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|0
1724360540000|2024-08-22 21:02:20|11142.5|11130.5|11143.1|11131.1|11143.1|11131.1|11142.5|11130.5|0
1724360550000|2024-08-22 21:02:30|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|0
1724360630000|2024-08-22 21:03:50|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|0
1724360640000|2024-08-22 21:04:00|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|0
1724360650000|2024-08-22 21:04:10|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|0
1724360660000|2024-08-22 21:04:20|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724360900000|2024-08-22 21:08:20|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|0
1724361100000|2024-08-22 21:11:40|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724361150000|2024-08-22 21:12:30|11143.5|11131.5|11143.7|11131.7|11143.7|11131.7|11143.5|11131.5|0
1724361160000|2024-08-22 21:12:40|11144.3|11132.3|11144.3|11132.3|11144.3|11132.3|11144.3|11132.3|0
1724361170000|2024-08-22 21:12:50|11143.9|11131.9|11143.9|11131.9|11144.1|11132.1|11143.7|11131.7|0
1724361240000|2024-08-22 21:14:00|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|0
1724361250000|2024-08-22 21:14:10|11143.9|11131.9|11143.7|11131.7|11143.9|11131.9|11143.7|11131.7|0
1724361270000|2024-08-22 21:14:30|11143.3|11131.3|11143.1|11131.1|11143.3|11131.3|11143.1|11131.1|0
1724361280000|2024-08-22 21:14:40|11142.7|11130.7|11142.5|11130.5|11142.7|11130.7|11142.5|11130.5|0
1724361340000|2024-08-22 21:15:40|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724361350000|2024-08-22 21:15:50|11142.9|11130.9|11143.1|11131.1|11143.1|11131.1|11142.9|11130.9|0
1724361370000|2024-08-22 21:16:10|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|0
1724361430000|2024-08-22 21:17:10|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|0
1724361440000|2024-08-22 21:17:20|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724361510000|2024-08-22 21:18:30|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|0
1724361530000|2024-08-22 21:18:50|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|0
1724361600000|2024-08-22 21:20:00|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724361660000|2024-08-22 21:21:00|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|0
1724361680000|2024-08-22 21:21:20|11143.3|11131.3|11143.3|11131.3|11143.3|11131.3|11143.3|11131.3|0
1724361700000|2024-08-22 21:21:40|11142.7|11130.7|11142.9|11130.9|11142.9|11130.9|11142.7|11130.7|0
1724361720000|2024-08-22 21:22:00|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|11142.5|11130.5|0
1724361730000|2024-08-22 21:22:10|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|0
1724361920000|2024-08-22 21:25:20|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|0
1724361930000|2024-08-22 21:25:30|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724361950000|2024-08-22 21:25:50|11142.7|11130.7|11142.9|11130.9|11142.9|11130.9|11142.7|11130.7|0
1724362200000|2024-08-22 21:30:00|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724362230000|2024-08-22 21:30:30|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|0
1724362350000|2024-08-22 21:32:30|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|11142.3|11130.3|0
1724362360000|2024-08-22 21:32:40|11142.1|11130.1|11141.9|11129.9|11142.7|11130.7|11141.9|11129.9|0
1724362370000|2024-08-22 21:32:50|11142|11130|11142.9|11130.9|11142.9|11130.9|11142|11130|0
1724362380000|2024-08-22 21:33:00|11142.7|11130.7|11142.9|11130.9|11142.9|11130.9|11142.7|11130.7|0
1724362400000|2024-08-22 21:33:20|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|11142.7|11130.7|0
1724362420000|2024-08-22 21:33:40|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|11142.5|11130.5|0
1724362530000|2024-08-22 21:35:30|11141.9|11129.9|11142.5|11130.5|11142.5|11130.5|11141.9|11129.9|0
1724362550000|2024-08-22 21:35:50|11143.3|11131.3|11144.1|11132.1|11144.1|11132.1|11143.1|11131.1|0
1724362570000|2024-08-22 21:36:10|11143.9|11131.9|11143.5|11131.5|11143.9|11131.9|11143.3|11131.3|0
1724362580000|2024-08-22 21:36:20|11143.3|11131.3|11143.5|11131.5|11143.5|11131.5|11143.3|11131.3|0
1724362590000|2024-08-22 21:36:30|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|0
1724362630000|2024-08-22 21:37:10|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|0
1724362680000|2024-08-22 21:38:00|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|0
1724362700000|2024-08-22 21:38:20|11143.3|11131.3|11143.3|11131.3|11143.3|11131.3|11143.3|11131.3|0
1724362720000|2024-08-22 21:38:40|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|0
1724362800000|2024-08-22 21:40:00|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724362810000|2024-08-22 21:40:10|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|11142.9|11130.9|0
1724362830000|2024-08-22 21:40:30|11142.5|11130.5|11143.1|11131.1|11143.1|11131.1|11142.5|11130.5|0
1724363040000|2024-08-22 21:44:00|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|0
1724363060000|2024-08-22 21:44:20|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724363340000|2024-08-22 21:49:00|11143.3|11131.3|11143.3|11131.3|11143.3|11131.3|11143.3|11131.3|0
1724363350000|2024-08-22 21:49:10|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724363370000|2024-08-22 21:49:30|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|0
1724363390000|2024-08-22 21:49:50|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724363640000|2024-08-22 21:54:00|11143.3|11131.3|11143.3|11131.3|11143.3|11131.3|11143.3|11131.3|0
1724363650000|2024-08-22 21:54:10|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724363670000|2024-08-22 21:54:30|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|0
1724363680000|2024-08-22 21:54:40|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|0
1724363700000|2024-08-22 21:55:00|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|0
1724363710000|2024-08-22 21:55:10|11143.1|11131.1|11144.1|11132.1|11144.1|11132.1|11143.1|11131.1|0
1724363720000|2024-08-22 21:55:20|11143.7|11131.7|11143.9|11131.9|11143.9|11131.9|11143.7|11131.7|0
1724363790000|2024-08-22 21:56:30|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|0
1724363800000|2024-08-22 21:56:40|11144.1|11132.1|11143.7|11131.7|11144.1|11132.1|11143.7|11131.7|0
1724363820000|2024-08-22 21:57:00|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|0
1724363830000|2024-08-22 21:57:10|11144.6|11132.6|11144.1|11132.1|11144.6|11132.6|11144.1|11132.1|0
1724363850000|2024-08-22 21:57:30|11144.3|11132.3|11144.3|11132.3|11144.3|11132.3|11144.3|11132.3|0
1724363860000|2024-08-22 21:57:40|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|0
1724363870000|2024-08-22 21:57:50|11143.7|11131.7|11144.1|11132.1|11144.1|11132.1|11143.7|11131.7|0
1724363880000|2024-08-22 21:58:00|11143.9|11131.9|11143.7|11131.7|11143.9|11131.9|11143.7|11131.7|0
1724363990000|2024-08-22 21:59:50|11143.5|11131.5|11143.3|11131.3|11143.5|11131.5|11143.3|11131.3|0
1724364000000|2024-08-22 22:00:00|11144.5|11132.5|11144.5|11132.5|11144.7|11132.7|11142.1|11130.1|0
1724364010000|2024-08-22 22:00:10|11144.7|11132.7|11143.5|11131.5|11144.7|11132.7|11143.3|11131.3|0
1724364020000|2024-08-22 22:00:20|11143.7|11131.7|11144.3|11132.3|11144.7|11132.7|11143.7|11131.7|0
1724364030000|2024-08-22 22:00:30|11144.5|11132.5|11144.9|11132.9|11144.9|11132.9|11144.5|11132.5|0
1724364040000|2024-08-22 22:00:40|11145.1|11133.1|11145.2|11133.2|11145.6|11133.6|11144.7|11132.7|0
1724364050000|2024-08-22 22:00:50|11144.9|11132.9|11144.7|11132.7|11145.1|11133.1|11143.9|11131.9|0
1724364060000|2024-08-22 22:01:00|11144.6|11132.6|11145.1|11133.1|11145.1|11133.1|11143.9|11131.9|0
1724364070000|2024-08-22 22:01:10|11145|11133|11144.9|11132.9|11145.1|11133.1|11144.9|11132.9|0
1724364080000|2024-08-22 22:01:20|11144.7|11132.7|11144.3|11132.3|11144.7|11132.7|11143.9|11131.9|0
1724364090000|2024-08-22 22:01:30|11144.7|11132.7|11144.5|11132.5|11144.7|11132.7|11144.3|11132.3|0
1724364100000|2024-08-22 22:01:40|11144.7|11132.7|11144.3|11132.3|11144.7|11132.7|11144.3|11132.3|0
1724364110000|2024-08-22 22:01:50|11144.5|11132.5|11144.1|11132.1|11144.5|11132.5|11144.1|11132.1|0
1724364120000|2024-08-22 22:02:00|11144.3|11132.3|11144.7|11132.7|11144.9|11132.9|11144.1|11132.1|0
1724364130000|2024-08-22 22:02:10|11144.5|11132.5|11144.7|11132.7|11145.1|11133.1|11144.5|11132.5|0
1724364140000|2024-08-22 22:02:20|11144.9|11132.9|11145.6|11133.6|11145.6|11133.6|11144.9|11132.9|0
1724364150000|2024-08-22 22:02:30|11145.2|11133.2|11145.2|11133.2|11145.2|11133.2|11145.2|11133.2|0
1724364160000|2024-08-22 22:02:40|11145.3|11133.3|11145.6|11133.6|11145.6|11133.6|11145.3|11133.3|0
1724364170000|2024-08-22 22:02:50|11145.4|11133.4|11145.6|11133.6|11145.6|11133.6|11145.2|11133.2|0
1724364180000|2024-08-22 22:03:00|11145.4|11133.4|11145.6|11133.6|11145.6|11133.6|11145.2|11133.2|0
1724364190000|2024-08-22 22:03:10|11145.4|11133.4|11145.2|11133.2|11145.6|11133.6|11145.2|11133.2|0
1724364220000|2024-08-22 22:03:40|11145.1|11133.1|11144.9|11132.9|11145.1|11133.1|11144.9|11132.9|0
1724364240000|2024-08-22 22:04:00|11145.1|11133.1|11145.1|11133.1|11145.1|11133.1|11145.1|11133.1|0
1724364250000|2024-08-22 22:04:10|11145.2|11133.2|11145.2|11133.2|11145.2|11133.2|11145.2|11133.2|0
1724364260000|2024-08-22 22:04:20|11145.3|11133.3|11145.6|11133.6|11145.6|11133.6|11145.3|11133.3|0
1724364270000|2024-08-22 22:04:30|11145.2|11133.2|11145.2|11133.2|11145.2|11133.2|11145.2|11133.2|0
1724364280000|2024-08-22 22:04:40|11145.1|11133.1|11144.9|11132.9|11145.1|11133.1|11144.9|11132.9|0
1724364290000|2024-08-22 22:04:50|11145.1|11133.1|11144.9|11132.9|11145.1|11133.1|11144.9|11132.9|0
1724364300000|2024-08-22 22:05:00|11145.1|11133.1|11144.7|11132.7|11145.1|11133.1|11144.7|11132.7|0
1724364310000|2024-08-22 22:05:10|11144.3|11132.3|11145.1|11133.1|11145.2|11133.2|11144.3|11132.3|0
1724364320000|2024-08-22 22:05:20|11145.2|11133.2|11145.1|11133.1|11145.2|11133.2|11144.9|11132.9|0
1724364330000|2024-08-22 22:05:30|11145.2|11133.2|11145.2|11133.2|11145.2|11133.2|11145.2|11133.2|0
1724364340000|2024-08-22 22:05:40|11144.9|11132.9|11144.9|11132.9|11145.1|11133.1|11144.9|11132.9|0
1724364350000|2024-08-22 22:05:50|11145.1|11133.1|11144.9|11132.9|11145.1|11133.1|11144.9|11132.9|0
1724364360000|2024-08-22 22:06:00|11145.2|11133.2|11145.2|11133.2|11145.2|11133.2|11145.2|11133.2|0
1724364370000|2024-08-22 22:06:10|11145.1|11133.1|11145.1|11133.1|11145.1|11133.1|11145.1|11133.1|0
1724364380000|2024-08-22 22:06:20|11145.2|11133.2|11145.6|11133.6|11145.6|11133.6|11145.2|11133.2|0
1724364420000|2024-08-22 22:07:00|11145.2|11133.2|11145.6|11133.6|11145.6|11133.6|11145.2|11133.2|0
1724364440000|2024-08-22 22:07:20|11145.8|11133.8|11145.6|11133.6|11145.8|11133.8|11145.6|11133.6|0
1724364470000|2024-08-22 22:07:50|11145.8|11133.8|11145.6|11133.6|11145.8|11133.8|11145.6|11133.6|0
1724364480000|2024-08-22 22:08:00|11146|11134|11146|11134|11146|11134|11146|11134|0
1724364490000|2024-08-22 22:08:10|11145.8|11133.8|11146.2|11134.2|11146.2|11134.2|11145.6|11133.6|0
1724364500000|2024-08-22 22:08:20|11146.6|11134.6|11146.6|11134.6|11146.6|11134.6|11146.6|11134.6|0
1724364510000|2024-08-22 22:08:30|11146.2|11134.2|11145.8|11133.8|11146.2|11134.2|11145.8|11133.8|0
1724364520000|2024-08-22 22:08:40|11145.6|11133.6|11145.6|11133.6|11146|11134|11145.6|11133.6|0
1724364530000|2024-08-22 22:08:50|11145.8|11133.8|11146|11134|11146|11134|11145.8|11133.8|0
1724364540000|2024-08-22 22:09:00|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|0
1724364550000|2024-08-22 22:09:10|11146|11134|11146.2|11134.2|11146.2|11134.2|11146|11134|0
1724364560000|2024-08-22 22:09:20|11146|11134|11146|11134|11146|11134|11146|11134|0
1724364580000|2024-08-22 22:09:40|11145.8|11133.8|11145.6|11133.6|11145.8|11133.8|11145.6|11133.6|0
1724364600000|2024-08-22 22:10:00|11146|11134|11146|11134|11146|11134|11145.8|11133.8|0
1724364610000|2024-08-22 22:10:10|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|0
1724364620000|2024-08-22 22:10:20|11146|11134|11146|11134|11146|11134|11145.6|11133.6|0
1724364630000|2024-08-22 22:10:30|11146.2|11134.2|11146|11134|11146.2|11134.2|11146|11134|0
1724364640000|2024-08-22 22:10:40|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|0
1724364650000|2024-08-22 22:10:50|11146.4|11134.4|11146|11134|11146.4|11134.4|11146|11134|0
1724364670000|2024-08-22 22:11:10|11145.8|11133.8|11145.6|11133.6|11145.8|11133.8|11145.6|11133.6|0
1724364690000|2024-08-22 22:11:30|11145.8|11133.8|11145.6|11133.6|11145.8|11133.8|11145.6|11133.6|0
1724364700000|2024-08-22 22:11:40|11145.8|11133.8|11146|11134|11146|11134|11145.8|11133.8|0
1724364710000|2024-08-22 22:11:50|11145.8|11133.8|11146|11134|11146|11134|11145.8|11133.8|0
1724364720000|2024-08-22 22:12:00|11146.2|11134.2|11146|11134|11146.2|11134.2|11146|11134|0
1724364770000|2024-08-22 22:12:50|11146.2|11134.2|11145.6|11133.6|11146.2|11134.2|11145.6|11133.6|0
1724364790000|2024-08-22 22:13:10|11145.2|11133.2|11144.9|11132.9|11145.2|11133.2|11144.9|11132.9|0
1724364830000|2024-08-22 22:13:50|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|11144.7|11132.7|0
1724364840000|2024-08-22 22:14:00|11144.9|11132.9|11144.9|11132.9|11144.9|11132.9|11144.9|11132.9|0
1724364850000|2024-08-22 22:14:10|11145.1|11133.1|11145.1|11133.1|11145.2|11133.2|11144.9|11132.9|0
1724364860000|2024-08-22 22:14:20|11145|11133|11145.1|11133.1|11145.1|11133.1|11144.9|11132.9|0
1724364870000|2024-08-22 22:14:30|11145.2|11133.2|11144.9|11132.9|11145.2|11133.2|11144.9|11132.9|0
1724364880000|2024-08-22 22:14:40|11145.1|11133.1|11145.1|11133.1|11145.1|11133.1|11145.1|11133.1|0
1724364890000|2024-08-22 22:14:50|11145|11133|11145.1|11133.1|11145.1|11133.1|11144.9|11132.9|0
1724364900000|2024-08-22 22:15:00|11145.2|11133.2|11145.6|11133.6|11145.6|11133.6|11145.2|11133.2|0
1724364920000|2024-08-22 22:15:20|11145.4|11133.4|11145.4|11133.4|11145.4|11133.4|11145.4|11133.4|0
1724364930000|2024-08-22 22:15:30|11145.2|11133.2|11145.8|11133.8|11146|11134|11145.2|11133.2|0
1724364940000|2024-08-22 22:15:40|11146|11134|11146.2|11134.2|11146.2|11134.2|11146|11134|0
1724364950000|2024-08-22 22:15:50|11146.4|11134.4|11146.2|11134.2|11146.4|11134.4|11146.2|11134.2|0
1724364960000|2024-08-22 22:16:00|11146|11134|11146|11134|11146|11134|11146|11134|0
1724364980000|2024-08-22 22:16:20|11145.8|11133.8|11145.8|11133.8|11146|11134|11145.8|11133.8|0
1724364990000|2024-08-22 22:16:30|11146|11134|11146|11134|11146|11134|11146|11134|0
1724365000000|2024-08-22 22:16:40|11145.8|11133.8|11145.8|11133.8|11146|11134|11145.6|11133.6|0
1724365010000|2024-08-22 22:16:50|11145.6|11133.6|11146|11134|11146|11134|11145.6|11133.6|0
1724365020000|2024-08-22 22:17:00|11145.8|11133.8|11146|11134|11146|11134|11145.8|11133.8|0
1724365040000|2024-08-22 22:17:20|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|0
1724365060000|2024-08-22 22:17:40|11146|11134|11146|11134|11146|11134|11145.8|11133.8|0
1724365120000|2024-08-22 22:18:40|11145.8|11133.8|11145.6|11133.6|11145.8|11133.8|11145.6|11133.6|0
1724365130000|2024-08-22 22:18:50|11145.8|11133.8|11145.6|11133.6|11145.8|11133.8|11145.6|11133.6|0
1724365140000|2024-08-22 22:19:00|11145.8|11133.8|11145.6|11133.6|11146|11134|11145.6|11133.6|0
1724365190000|2024-08-22 22:19:50|11145.4|11133.4|11145.2|11133.2|11145.4|11133.4|11145.2|11133.2|0
1724365200000|2024-08-22 22:20:00|11145.3|11133.3|11145.6|11133.6|11145.6|11133.6|11145.3|11133.3|0
1724365210000|2024-08-22 22:20:10|11145.4|11133.4|11145.6|11133.6|11145.6|11133.6|11145.4|11133.4|0
1724365240000|2024-08-22 22:20:40|11145.4|11133.4|11145.6|11133.6|11145.6|11133.6|11145.2|11133.2|0
1724365250000|2024-08-22 22:20:50|11145.4|11133.4|11145.2|11133.2|11145.4|11133.4|11145.2|11133.2|0
1724365260000|2024-08-22 22:21:00|11145.3|11133.3|11145.2|11133.2|11145.6|11133.6|11145.2|11133.2|0
1724365270000|2024-08-22 22:21:10|11145.3|11133.3|11145.2|11133.2|11145.4|11133.4|11145.2|11133.2|0
1724365290000|2024-08-22 22:21:30|11145.3|11133.3|11145.2|11133.2|11145.4|11133.4|11145.2|11133.2|0
1724365310000|2024-08-22 22:21:50|11144.9|11132.9|11144.9|11132.9|11144.9|11132.9|11144.9|11132.9|0
1724365320000|2024-08-22 22:22:00|11144.7|11132.7|11144.9|11132.9|11144.9|11132.9|11144.7|11132.7|0
1724365400000|2024-08-22 22:23:20|11145.1|11133.1|11145.2|11133.2|11145.2|11133.2|11145.1|11133.1|0
1724365410000|2024-08-22 22:23:30|11145.3|11133.3|11145.6|11133.6|11145.6|11133.6|11145.3|11133.3|0
1724365420000|2024-08-22 22:23:40|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|11145.8|11133.8|0
1724365430000|2024-08-22 22:23:50|11146|11134|11146|11134|11146|11134|11146|11134|0
1724365480000|2024-08-22 22:24:40|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11146|11134|0
1724365540000|2024-08-22 22:25:40|11146|11134|11146|11134|11146|11134|11146|11134|0
1724365560000|2024-08-22 22:26:00|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|0
1724365580000|2024-08-22 22:26:20|11146.4|11134.4|11146.4|11134.4|11146.4|11134.4|11146.4|11134.4|0
1724365590000|2024-08-22 22:26:30|11146.6|11134.6|11146.6|11134.6|11146.6|11134.6|11146.2|11134.2|0
1724365600000|2024-08-22 22:26:40|11146.4|11134.4|11146.2|11134.2|11146.4|11134.4|11146.2|11134.2|0
1724365610000|2024-08-22 22:26:50|11146.4|11134.4|11146.4|11134.4|11146.4|11134.4|11146.4|11134.4|0
1724365620000|2024-08-22 22:27:00|11146.2|11134.2|11146.6|11134.6|11146.6|11134.6|11146.2|11134.2|0
1724365650000|2024-08-22 22:27:30|11146.2|11134.2|11146.2|11134.2|11146.6|11134.6|11146.2|11134.2|0
1724365680000|2024-08-22 22:28:00|11146.4|11134.4|11146.2|11134.2|11146.6|11134.6|11146.2|11134.2|0
1724365690000|2024-08-22 22:28:10|11146.4|11134.4|11146.4|11134.4|11146.4|11134.4|11146.4|11134.4|0
1724365700000|2024-08-22 22:28:20|11146.2|11134.2|11146.2|11134.2|11146.4|11134.4|11146.2|11134.2|0
1724365710000|2024-08-22 22:28:30|11146.4|11134.4|11146.4|11134.4|11146.4|11134.4|11146.4|11134.4|0
1724365720000|2024-08-22 22:28:40|11146.6|11134.6|11146.2|11134.2|11146.6|11134.6|11146.2|11134.2|0
1724365740000|2024-08-22 22:29:00|11146.4|11134.4|11146.6|11134.6|11146.6|11134.6|11146.4|11134.4|0
1724365760000|2024-08-22 22:29:20|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|11146.2|11134.2|0
1724365790000|2024-08-22 22:29:50|11146|11134|11146|11134|11146|11134|11146|11134|0
1724365800000|2024-08-22 22:30:00|11146.6|11134.6|11146.6|11134.6|11147.4|11135.4|11146.6|11134.6|0
1724365820000|2024-08-22 22:30:20|11147|11135|11147|11135|11147|11135|11146.6|11134.6|0
1724365840000|2024-08-22 22:30:40|11146.8|11134.8|11147|11135|11147|11135|11146.6|11134.6|0
1724365860000|2024-08-22 22:31:00|11146.8|11134.8|11146.6|11134.6|11146.8|11134.8|11146.6|11134.6|0
1724365870000|2024-08-22 22:31:10|11146.4|11134.4|11146.6|11134.6|11146.6|11134.6|11146.2|11134.2|0
1724365880000|2024-08-22 22:31:20|11147.4|11135.4|11147.4|11135.4|11147.4|11135.4|11147.4|11135.4|0
1724365890000|2024-08-22 22:31:30|11147.2|11135.2|11147|11135|11147.2|11135.2|11147|11135|0
1724365910000|2024-08-22 22:31:50|11147.4|11135.4|11147|11135|11147.4|11135.4|11147|11135|0
1724365920000|2024-08-22 22:32:00|11147.2|11135.2|11147|11135|11147.4|11135.4|11147|11135|0
1724365930000|2024-08-22 22:32:10|11146.6|11134.6|11146.2|11134.2|11146.6|11134.6|11146.2|11134.2|0
1724365950000|2024-08-22 22:32:30|11146.6|11134.6|11146.6|11134.6|11146.6|11134.6|11146.2|11134.2|0
1724365960000|2024-08-22 22:32:40|11146.4|11134.4|11146.6|11134.6|11146.6|11134.6|11146.4|11134.4|0
1724365970000|2024-08-22 22:32:50|11146.4|11134.4|11146.8|11134.8|11147|11135|11146.4|11134.4|0
1724365980000|2024-08-22 22:33:00|11147|11135|11147|11135|11147|11135|11146.8|11134.8|0
1724365990000|2024-08-22 22:33:10|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|0
1724366000000|2024-08-22 22:33:20|11147|11135|11147|11135|11147|11135|11147|11135|0
1724366010000|2024-08-22 22:33:30|11147.2|11135.2|11147.4|11135.4|11147.4|11135.4|11147|11135|0
1724366020000|2024-08-22 22:33:40|11147.6|11135.6|11147.6|11135.6|11147.6|11135.6|11147.6|11135.6|0
1724366040000|2024-08-22 22:34:00|11147.4|11135.4|11147.4|11135.4|11147.4|11135.4|11147.4|11135.4|0
1724366080000|2024-08-22 22:34:40|11147.6|11135.6|11147.4|11135.4|11147.6|11135.6|11147.4|11135.4|0
1724366100000|2024-08-22 22:35:00|11147.6|11135.6|11147.4|11135.4|11147.6|11135.6|11147.4|11135.4|0
1724366110000|2024-08-22 22:35:10|11147.6|11135.6|11147.6|11135.6|11147.6|11135.6|11147.6|11135.6|0
1724366130000|2024-08-22 22:35:30|11147.4|11135.4|11147.4|11135.4|11147.6|11135.6|11147.4|11135.4|0
1724366140000|2024-08-22 22:35:40|11147.6|11135.6|11147.6|11135.6|11147.6|11135.6|11147.6|11135.6|0
1724366150000|2024-08-22 22:35:50|11147.4|11135.4|11147.6|11135.6|11147.6|11135.6|11147.4|11135.4|0
1724366170000|2024-08-22 22:36:10|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|0
1724366180000|2024-08-22 22:36:20|11147.6|11135.6|11148|11136|11148|11136|11147.6|11135.6|0
1724366190000|2024-08-22 22:36:30|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|11148|11136|0
1724366200000|2024-08-22 22:36:40|11148|11136|11148|11136|11148|11136|11148|11136|0
1724366210000|2024-08-22 22:36:50|11148.2|11136.2|11148.7|11136.7|11148.7|11136.7|11148.2|11136.2|0
1724366220000|2024-08-22 22:37:00|11148.8|11136.8|11148.7|11136.7|11148.8|11136.8|11148.7|11136.7|0
1724366240000|2024-08-22 22:37:20|11148.8|11136.8|11148.7|11136.7|11148.8|11136.8|11148.7|11136.7|0
1724366250000|2024-08-22 22:37:30|11148.8|11136.8|11148.9|11136.9|11148.9|11136.9|11148.8|11136.8|0
1724366260000|2024-08-22 22:37:40|11149|11137|11149.3|11137.3|11149.5|11137.5|11149|11137|0
1724366270000|2024-08-22 22:37:50|11149.1|11137.1|11148.4|11136.4|11149.1|11137.1|11148.4|11136.4|0
1724366290000|2024-08-22 22:38:10|11148.3|11136.3|11148|11136|11148.3|11136.3|11148|11136|0
1724366300000|2024-08-22 22:38:20|11147.6|11135.6|11148|11136|11148|11136|11147.6|11135.6|0
1724366310000|2024-08-22 22:38:30|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|0
1724366320000|2024-08-22 22:38:40|11147.6|11135.6|11147.6|11135.6|11147.8|11135.8|11147.6|11135.6|0
1724366340000|2024-08-22 22:39:00|11147.8|11135.8|11147.8|11135.8|11147.8|11135.8|11147.6|11135.6|0
1724366350000|2024-08-22 22:39:10|11148|11136|11147.6|11135.6|11148|11136|11147.6|11135.6|0
1724366360000|2024-08-22 22:39:20|11147.8|11135.8|11147.6|11135.6|11147.8|11135.8|11147.6|11135.6|0
1724366370000|2024-08-22 22:39:30|11147.8|11135.8|11147.6|11135.6|11147.8|11135.8|11147.6|11135.6|0
1724366380000|2024-08-22 22:39:40|11147.8|11135.8|11148|11136|11148|11136|11147.8|11135.8|0
1724366420000|2024-08-22 22:40:20|11147.8|11135.8|11148|11136|11148|11136|11147.6|11135.6|0
1724366500000|2024-08-22 22:41:40|11147.8|11135.8|11147.6|11135.6|11147.8|11135.8|11147.6|11135.6|0
1724366530000|2024-08-22 22:42:10|11148|11136|11148|11136|11148|11136|11148|11136|0
1724366540000|2024-08-22 22:42:20|11148.4|11136.4|11148.7|11136.7|11148.7|11136.7|11148.4|11136.4|0
1724366550000|2024-08-22 22:42:30|11148.4|11136.4|11148.4|11136.4|11148.4|11136.4|11148.4|11136.4|0
1724366560000|2024-08-22 22:42:40|11148.6|11136.6|11148.6|11136.6|11148.6|11136.6|11148.6|11136.6|0
1724366570000|2024-08-22 22:42:50|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|11148.6|11136.6|0
1724366610000|2024-08-22 22:43:30|11148.6|11136.6|11148.4|11136.4|11148.6|11136.6|11148.4|11136.4|0
1724366620000|2024-08-22 22:43:40|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|0
1724366660000|2024-08-22 22:44:20|11148.8|11136.8|11149.1|11137.1|11149.1|11137.1|11148.8|11136.8|0
1724366670000|2024-08-22 22:44:30|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|11148.9|11136.9|0
1724366680000|2024-08-22 22:44:40|11149.1|11137.1|11148.9|11136.9|11149.1|11137.1|11148.9|11136.9|0
1724366690000|2024-08-22 22:44:50|11148.8|11136.8|11148.8|11136.8|11148.8|11136.8|11148.8|11136.8|0
1724366700000|2024-08-22 22:45:00|11148.9|11136.9|11148.7|11136.7|11148.9|11136.9|11148.4|11136.4|0
1724366730000|2024-08-22 22:45:30|11148.8|11136.8|11148.9|11136.9|11148.9|11136.9|11148.8|11136.8|0
1724366750000|2024-08-22 22:45:50|11148.8|11136.8|11148.8|11136.8|11148.9|11136.9|11148.8|11136.8|0
1724366760000|2024-08-22 22:46:00|11148.9|11136.9|11148.8|11136.8|11148.9|11136.9|11148.7|11136.7|0
1724366790000|2024-08-22 22:46:30|11148.9|11136.9|11148.8|11136.8|11148.9|11136.9|11148.8|11136.8|0
1724366800000|2024-08-22 22:46:40|11148.7|11136.7|11148.7|11136.7|11148.8|11136.8|11148.7|11136.7|0
1724366820000|2024-08-22 22:47:00|11148.6|11136.6|11148.4|11136.4|11148.6|11136.6|11148.4|11136.4|0
1724366890000|2024-08-22 22:48:10|11148.6|11136.6|11148.7|11136.7|11148.7|11136.7|11148.6|11136.6|0
1724366900000|2024-08-22 22:48:20|11148.6|11136.6|11148.6|11136.6|11148.6|11136.6|11148.6|11136.6|0
1724366910000|2024-08-22 22:48:30|11148.5|11136.5|11148.4|11136.4|11148.5|11136.5|11148.4|11136.4|0
1724366920000|2024-08-22 22:48:40|11148.6|11136.6|11148.6|11136.6|11148.6|11136.6|11148.6|11136.6|0
1724366930000|2024-08-22 22:48:50|11148.5|11136.5|11148.6|11136.6|11148.6|11136.6|11148.4|11136.4|0
1724366940000|2024-08-22 22:49:00|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|0
1724366950000|2024-08-22 22:49:10|11148.6|11136.6|11148.7|11136.7|11148.7|11136.7|11148.6|11136.6|0
1724366980000|2024-08-22 22:49:40|11148.8|11136.8|11148.7|11136.7|11148.9|11136.9|11148.7|11136.7|0
1724367040000|2024-08-22 22:50:40|11148.6|11136.6|11148.4|11136.4|11148.6|11136.6|11148.4|11136.4|0
1724367080000|2024-08-22 22:51:20|11148.2|11136.2|11148|11136|11148.4|11136.4|11148|11136|0
1724367090000|2024-08-22 22:51:30|11148.2|11136.2|11148.4|11136.4|11148.4|11136.4|11148.2|11136.2|0
1724367120000|2024-08-22 22:52:00|11148.6|11136.6|11148.4|11136.4|11148.6|11136.6|11148.4|11136.4|0
1724367140000|2024-08-22 22:52:20|11148.6|11136.6|11148.6|11136.6|11148.6|11136.6|11148.6|11136.6|0
1724367150000|2024-08-22 22:52:30|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|0
1724367160000|2024-08-22 22:52:40|11148.8|11136.8|11148.8|11136.8|11148.8|11136.8|11148.8|11136.8|0
1724367170000|2024-08-22 22:52:50|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|0
1724367180000|2024-08-22 22:53:00|11149|11137|11148.9|11136.9|11149.3|11137.3|11148.9|11136.9|0
1724367190000|2024-08-22 22:53:10|11149|11137|11149.1|11137.1|11149.1|11137.1|11148.9|11136.9|0
1724367200000|2024-08-22 22:53:20|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|0
1724367210000|2024-08-22 22:53:30|11149.5|11137.5|11149.3|11137.3|11149.5|11137.5|11149.3|11137.3|0
1724367260000|2024-08-22 22:54:20|11149.5|11137.5|11149.7|11137.7|11149.7|11137.7|11149.5|11137.5|0
1724367270000|2024-08-22 22:54:30|11149.9|11137.9|11149.8|11137.8|11149.9|11137.9|11149.8|11137.8|0
1724367280000|2024-08-22 22:54:40|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|0
1724367290000|2024-08-22 22:54:50|11149.8|11137.8|11149.8|11137.8|11149.8|11137.8|11149.6|11137.6|0
1724367300000|2024-08-22 22:55:00|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|0
1724367310000|2024-08-22 22:55:10|11149.4|11137.4|11149.4|11137.4|11149.4|11137.4|11149.4|11137.4|0
1724367350000|2024-08-22 22:55:50|11149|11137|11148.9|11136.9|11149|11137|11148.8|11136.8|0
1724367360000|2024-08-22 22:56:00|11149|11137|11149|11137|11149|11137|11149|11137|0
1724367380000|2024-08-22 22:56:20|11148.9|11136.9|11148.8|11136.8|11148.9|11136.9|11148.8|11136.8|0
1724367390000|2024-08-22 22:56:30|11148.7|11136.7|11148.5|11136.5|11148.7|11136.7|11148.5|11136.5|0
1724367440000|2024-08-22 22:57:20|11148.8|11136.8|11148.8|11136.8|11148.8|11136.8|11148.8|11136.8|0
1724367460000|2024-08-22 22:57:40|11148.7|11136.7|11148.8|11136.8|11148.8|11136.8|11148.7|11136.7|0
1724367470000|2024-08-22 22:57:50|11148.7|11136.7|11148.7|11136.7|11148.8|11136.8|11148.7|11136.7|0
1724367480000|2024-08-22 22:58:00|11148.6|11136.6|11148.5|11136.5|11148.6|11136.6|11148.5|11136.5|0
1724367490000|2024-08-22 22:58:10|11148.7|11136.7|11148.8|11136.8|11148.8|11136.8|11148.7|11136.7|0
1724367520000|2024-08-22 22:58:40|11148.9|11136.9|11148.8|11136.8|11149|11137|11148.8|11136.8|0
1724367530000|2024-08-22 22:58:50|11148.9|11136.9|11148.8|11136.8|11148.9|11136.9|11148.8|11136.8|0
1724367540000|2024-08-22 22:59:00|11148.9|11136.9|11149|11137|11149|11137|11148.8|11136.8|0
1724367550000|2024-08-22 22:59:10|11148.9|11136.9|11148.9|11136.9|11149|11137|11148.9|11136.9|0
1724367560000|2024-08-22 22:59:20|11149|11137|11149|11137|11149|11137|11149|11137|0
1724367570000|2024-08-22 22:59:30|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.8|11136.8|0
1724367580000|2024-08-22 22:59:40|11149|11137|11148.8|11136.8|11149|11137|11148.8|11136.8|0
1724367600000|2024-08-22 23:00:00|11148.9|11136.9|11149.2|11137.2|11149.4|11137.4|11148.9|11136.9|0
1724367610000|2024-08-22 23:00:10|11149.4|11137.4|11149.2|11137.2|11149.4|11137.4|11149|11137|0
1724367620000|2024-08-22 23:00:20|11149|11137|11149|11137|11149.2|11137.2|11149|11137|0
1724367640000|2024-08-22 23:00:40|11149.1|11137.1|11149.4|11137.4|11149.4|11137.4|11149.1|11137.1|0
1724367690000|2024-08-22 23:01:30|11149.6|11137.6|11149.8|11137.8|11149.8|11137.8|11149.4|11137.4|0
1724367720000|2024-08-22 23:02:00|11149.6|11137.6|11149.8|11137.8|11149.8|11137.8|11149.6|11137.6|0
1724367750000|2024-08-22 23:02:30|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|11149.6|11137.6|0
1724367760000|2024-08-22 23:02:40|11149.4|11137.4|11149.8|11137.8|11149.8|11137.8|11149.4|11137.4|0
1724367770000|2024-08-22 23:02:50|11149.6|11137.6|11149.6|11137.6|11149.8|11137.8|11149.6|11137.6|0
1724367780000|2024-08-22 23:03:00|11149.4|11137.4|11149.4|11137.4|11149.4|11137.4|11149.4|11137.4|0
1724367790000|2024-08-22 23:03:10|11149.6|11137.6|11149.8|11137.8|11149.8|11137.8|11149.6|11137.6|0
1724367800000|2024-08-22 23:03:20|11150|11138|11150.2|11138.2|11150.2|11138.2|11150|11138|0
1724367810000|2024-08-22 23:03:30|11150|11138|11150.2|11138.2|11150.2|11138.2|11150|11138|0
1724367820000|2024-08-22 23:03:40|11150|11138|11150.2|11138.2|11150.2|11138.2|11150|11138|0
1724367830000|2024-08-22 23:03:50|11150|11138|11150.2|11138.2|11150.4|11138.4|11149.8|11137.8|0
1724367900000|2024-08-22 23:05:00|11149.8|11137.8|11149.8|11137.8|11149.8|11137.8|11149.6|11137.6|0
1724367910000|2024-08-22 23:05:10|11149.6|11137.6|11149.4|11137.4|11149.6|11137.6|11149.4|11137.4|0
1724367930000|2024-08-22 23:05:30|11149.8|11137.8|11149.8|11137.8|11149.8|11137.8|11149.8|11137.8|0
1724367950000|2024-08-22 23:05:50|11149.6|11137.6|11149.4|11137.4|11149.6|11137.6|11149.4|11137.4|0
1724367970000|2024-08-22 23:06:10|11149.2|11137.2|11149|11137|11149.2|11137.2|11149|11137|0
1724367980000|2024-08-22 23:06:20|11149.1|11137.1|11149.4|11137.4|11149.4|11137.4|11149.1|11137.1|0
1724367990000|2024-08-22 23:06:30|11149|11137|11149|11137|11149|11137|11149|11137|0
1724368010000|2024-08-22 23:06:50|11148.9|11136.9|11148.5|11136.5|11148.9|11136.9|11148.5|11136.5|0
1724368030000|2024-08-22 23:07:10|11148.7|11136.7|11148.8|11136.8|11148.8|11136.8|11148.7|11136.7|0
1724368050000|2024-08-22 23:07:30|11148.9|11136.9|11149|11137|11149|11137|11148.9|11136.9|0
1724368090000|2024-08-22 23:08:10|11148.9|11136.9|11149|11137|11149|11137|11148.8|11136.8|0
1724368100000|2024-08-22 23:08:20|11148.9|11136.9|11148.9|11136.9|11149|11137|11148.9|11136.9|0
1724368110000|2024-08-22 23:08:30|11149|11137|11148.9|11136.9|11149|11137|11148.9|11136.9|0
1724368120000|2024-08-22 23:08:40|11149|11137|11149|11137|11149|11137|11149|11137|0
1724368130000|2024-08-22 23:08:50|11148.9|11136.9|11148.8|11136.8|11148.9|11136.9|11148.8|11136.8|0
1724368140000|2024-08-22 23:09:00|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|0
1724368150000|2024-08-22 23:09:10|11148.3|11136.3|11148.1|11136.1|11148.3|11136.3|11148.1|11136.1|0
1724368160000|2024-08-22 23:09:20|11148.3|11136.3|11148.5|11136.5|11148.7|11136.7|11148.3|11136.3|0
1724368180000|2024-08-22 23:09:40|11148.3|11136.3|11148.1|11136.1|11148.5|11136.5|11148.1|11136.1|0
1724368190000|2024-08-22 23:09:50|11147.9|11135.9|11147.7|11135.7|11148.1|11136.1|11147.7|11135.7|0
1724368200000|2024-08-22 23:10:00|11147.9|11135.9|11147.7|11135.7|11148.1|11136.1|11147.7|11135.7|0
1724368210000|2024-08-22 23:10:10|11147.9|11135.9|11148.1|11136.1|11148.1|11136.1|11147.7|11135.7|0
1724368220000|2024-08-22 23:10:20|11147.9|11135.9|11147.9|11135.9|11148.1|11136.1|11147.7|11135.7|0
1724368230000|2024-08-22 23:10:30|11147.7|11135.7|11148.1|11136.1|11148.1|11136.1|11147.7|11135.7|0
1724368240000|2024-08-22 23:10:40|11148.3|11136.3|11148.5|11136.5|11148.5|11136.5|11148.3|11136.3|0
1724368270000|2024-08-22 23:11:10|11148.3|11136.3|11148.5|11136.5|11148.5|11136.5|11148.3|11136.3|0
1724368320000|2024-08-22 23:12:00|11148.4|11136.4|11148.1|11136.1|11148.4|11136.4|11148.1|11136.1|0
1724368340000|2024-08-22 23:12:20|11148.3|11136.3|11148.5|11136.5|11148.5|11136.5|11148.3|11136.3|0
1724368350000|2024-08-22 23:12:30|11148.3|11136.3|11148.1|11136.1|11148.3|11136.3|11148.1|11136.1|0
1724368360000|2024-08-22 23:12:40|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|0
1724368390000|2024-08-22 23:13:10|11148.3|11136.3|11148.1|11136.1|11148.3|11136.3|11148.1|11136.1|0
1724368420000|2024-08-22 23:13:40|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|0
1724368430000|2024-08-22 23:13:50|11148.7|11136.7|11148.8|11136.8|11148.8|11136.8|11148.5|11136.5|0
1724368460000|2024-08-22 23:14:20|11148.9|11136.9|11148.8|11136.8|11148.9|11136.9|11148.8|11136.8|0
1724368470000|2024-08-22 23:14:30|11148.9|11136.9|11148.8|11136.8|11148.9|11136.9|11148.8|11136.8|0
1724368480000|2024-08-22 23:14:40|11148.9|11136.9|11148.8|11136.8|11148.9|11136.9|11148.8|11136.8|0
1724368520000|2024-08-22 23:15:20|11148.9|11136.9|11148.8|11136.8|11149|11137|11148.8|11136.8|0
1724368550000|2024-08-22 23:15:50|11148.7|11136.7|11148.8|11136.8|11148.8|11136.8|11148.7|11136.7|0
1724368560000|2024-08-22 23:16:00|11148.7|11136.7|11148.8|11136.8|11148.8|11136.8|11148.7|11136.7|0
1724368630000|2024-08-22 23:17:10|11148.7|11136.7|11147.1|11135.1|11148.8|11136.8|11147.1|11135.1|0
1724368640000|2024-08-22 23:17:20|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|0
1724368660000|2024-08-22 23:17:40|11147.1|11135.1|11147.1|11135.1|11147.1|11135.1|11147.1|11135.1|0
1724368670000|2024-08-22 23:17:50|11147.3|11135.3|11147.1|11135.1|11147.3|11135.3|11147.1|11135.1|0
1724368680000|2024-08-22 23:18:00|11147.5|11135.5|11147.7|11135.7|11147.7|11135.7|11147.5|11135.5|0
1724368710000|2024-08-22 23:18:30|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|0
1724368760000|2024-08-22 23:19:20|11147.7|11135.7|11147.7|11135.7|11147.9|11135.9|11147.7|11135.7|0
1724368770000|2024-08-22 23:19:30|11147.9|11135.9|11147.9|11135.9|11147.9|11135.9|11147.7|11135.7|0
1724368790000|2024-08-22 23:19:50|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724368840000|2024-08-22 23:20:40|11147.5|11135.5|11147.5|11135.5|11147.7|11135.7|11147.5|11135.5|0
1724368860000|2024-08-22 23:21:00|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724368870000|2024-08-22 23:21:10|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|0
1724368890000|2024-08-22 23:21:30|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724368900000|2024-08-22 23:21:40|11147.9|11135.9|11147.7|11135.7|11147.9|11135.9|11147.7|11135.7|0
1724368920000|2024-08-22 23:22:00|11147.9|11135.9|11148.5|11136.5|11148.5|11136.5|11147.9|11135.9|0
1724368940000|2024-08-22 23:22:20|11148.3|11136.3|11147.7|11135.7|11148.3|11136.3|11147.7|11135.7|0
1724368960000|2024-08-22 23:22:40|11148.1|11136.1|11148.1|11136.1|11148.1|11136.1|11148.1|11136.1|0
1724369030000|2024-08-22 23:23:50|11147.9|11135.9|11147.7|11135.7|11147.9|11135.9|11147.7|11135.7|0
1724369040000|2024-08-22 23:24:00|11147.9|11135.9|11147.9|11135.9|11147.9|11135.9|11147.7|11135.7|0
1724369050000|2024-08-22 23:24:10|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|11147.7|11135.7|0
1724369060000|2024-08-22 23:24:20|11147.9|11135.9|11147.7|11135.7|11147.9|11135.9|11147.7|11135.7|0
1724369110000|2024-08-22 23:25:10|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|0
1724369130000|2024-08-22 23:25:30|11147.3|11135.3|11147.1|11135.1|11147.3|11135.3|11147.1|11135.1|0
1724369140000|2024-08-22 23:25:40|11147.3|11135.3|11147.5|11135.5|11147.5|11135.5|11147.3|11135.3|0
1724369150000|2024-08-22 23:25:50|11147.3|11135.3|11147.1|11135.1|11147.3|11135.3|11147.1|11135.1|0
1724369160000|2024-08-22 23:26:00|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|11147.5|11135.5|0
1724369170000|2024-08-22 23:26:10|11148.1|11136.1|11148.7|11136.7|11148.7|11136.7|11148.1|11136.1|0
1724369230000|2024-08-22 23:27:10|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|0
1724369300000|2024-08-22 23:28:20|11148.1|11136.1|11147.9|11135.9|11148.1|11136.1|11147.9|11135.9|0
1724369310000|2024-08-22 23:28:30|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|0
1724369330000|2024-08-22 23:28:50|11148.5|11136.5|11148.7|11136.7|11148.7|11136.7|11148.5|11136.5|0
1724369340000|2024-08-22 23:29:00|11148.9|11136.9|11149.1|11137.1|11149.1|11137.1|11148.9|11136.9|0
1724369350000|2024-08-22 23:29:10|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|0
1724369370000|2024-08-22 23:29:30|11148.7|11136.7|11148.9|11136.9|11148.9|11136.9|11148.7|11136.7|0
1724369410000|2024-08-22 23:30:10|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|0
1724369430000|2024-08-22 23:30:30|11149.1|11137.1|11149.3|11137.3|11149.3|11137.3|11149.1|11137.1|0
1724369440000|2024-08-22 23:30:40|11149.1|11137.1|11148.9|11136.9|11149.1|11137.1|11148.9|11136.9|0
1724369450000|2024-08-22 23:30:50|11149.1|11137.1|11149.1|11137.1|11149.1|11137.1|11149.1|11137.1|0
1724369460000|2024-08-22 23:31:00|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|0
1724369470000|2024-08-22 23:31:10|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|0
1724369490000|2024-08-22 23:31:30|11150|11138|11150|11138|11150|11138|11150|11138|0
1724369500000|2024-08-22 23:31:40|11149.9|11137.9|11150|11138|11150|11138|11149.9|11137.9|0
1724369560000|2024-08-22 23:32:40|11150.1|11138.1|11150.2|11138.2|11150.2|11138.2|11150.1|11138.1|0
1724369590000|2024-08-22 23:33:10|11150.1|11138.1|11150|11138|11150.1|11138.1|11150|11138|0
1724369600000|2024-08-22 23:33:20|11150.1|11138.1|11150|11138|11150.1|11138.1|11150|11138|0
1724369610000|2024-08-22 23:33:30|11150.1|11138.1|11150|11138|11150.1|11138.1|11150|11138|0
1724369620000|2024-08-22 23:33:40|11150.1|11138.1|11150.2|11138.2|11150.2|11138.2|11150.1|11138.1|0
1724369630000|2024-08-22 23:33:50|11150.1|11138.1|11150|11138|11150.1|11138.1|11150|11138|0
1724369710000|2024-08-22 23:35:10|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|0
1724369770000|2024-08-22 23:36:10|11149.5|11137.5|11149.3|11137.3|11149.5|11137.5|11149.3|11137.3|0
1724369810000|2024-08-22 23:36:50|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|0
1724369860000|2024-08-22 23:37:40|11149.6|11137.6|11149.3|11137.3|11149.6|11137.6|11149.3|11137.3|0
1724369910000|2024-08-22 23:38:30|11149.5|11137.5|11149.7|11137.7|11149.7|11137.7|11149.5|11137.5|0
1724369940000|2024-08-22 23:39:00|11150|11138|11149.7|11137.7|11150|11138|11149.7|11137.7|0
1724369960000|2024-08-22 23:39:20|11149.5|11137.5|11149.1|11137.1|11149.5|11137.5|11148.9|11136.9|0
1724369970000|2024-08-22 23:39:30|11148.9|11136.9|11149.1|11137.1|11149.3|11137.3|11148.9|11136.9|0
1724369980000|2024-08-22 23:39:40|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.7|11136.7|0
1724369990000|2024-08-22 23:39:50|11148.7|11136.7|11148.9|11136.9|11148.9|11136.9|11148.7|11136.7|0
1724370000000|2024-08-22 23:40:00|11148.7|11136.7|11148.7|11136.7|11148.9|11136.9|11148.7|11136.7|0
1724370020000|2024-08-22 23:40:20|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|0
1724370040000|2024-08-22 23:40:40|11147.9|11135.9|11147.5|11135.5|11147.9|11135.9|11147.5|11135.5|0
1724370050000|2024-08-22 23:40:50|11147.3|11135.3|11147.5|11135.5|11147.5|11135.5|11147.3|11135.3|0
1724370060000|2024-08-22 23:41:00|11147.7|11135.7|11147.9|11135.9|11147.9|11135.9|11147.5|11135.5|0
1724370080000|2024-08-22 23:41:20|11148.1|11136.1|11148.3|11136.3|11148.3|11136.3|11147.9|11135.9|0
1724370090000|2024-08-22 23:41:30|11148.1|11136.1|11147.9|11135.9|11148.1|11136.1|11147.9|11135.9|0
1724370110000|2024-08-22 23:41:50|11148.1|11136.1|11147.9|11135.9|11148.1|11136.1|11147.9|11135.9|0
1724370120000|2024-08-22 23:42:00|11148.1|11136.1|11147.7|11135.7|11148.1|11136.1|11147.5|11135.5|0
1724370130000|2024-08-22 23:42:10|11147.9|11135.9|11147.5|11135.5|11147.9|11135.9|11147.5|11135.5|0
1724370150000|2024-08-22 23:42:30|11147.7|11135.7|11147.9|11135.9|11147.9|11135.9|11147.7|11135.7|0
1724370160000|2024-08-22 23:42:40|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|0
1724370210000|2024-08-22 23:43:30|11148.7|11136.7|11148.5|11136.5|11148.7|11136.7|11148.5|11136.5|0
1724370220000|2024-08-22 23:43:40|11148.3|11136.3|11148.5|11136.5|11148.5|11136.5|11148.3|11136.3|0
1724370240000|2024-08-22 23:44:00|11148.7|11136.7|11148.9|11136.9|11148.9|11136.9|11148.5|11136.5|0
1724370250000|2024-08-22 23:44:10|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|11148.7|11136.7|0
1724370260000|2024-08-22 23:44:20|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|0
1724370270000|2024-08-22 23:44:30|11148.3|11136.3|11148.9|11136.9|11148.9|11136.9|11148.3|11136.3|0
1724370280000|2024-08-22 23:44:40|11148.7|11136.7|11148.9|11136.9|11148.9|11136.9|11148.7|11136.7|0
1724370300000|2024-08-22 23:45:00|11148.7|11136.7|11148.7|11136.7|11148.9|11136.9|11148.7|11136.7|0
1724370310000|2024-08-22 23:45:10|11148.5|11136.5|11148.7|11136.7|11148.7|11136.7|11148.3|11136.3|0
1724370330000|2024-08-22 23:45:30|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.7|11136.7|0
1724370360000|2024-08-22 23:46:00|11148.7|11136.7|11148.9|11136.9|11149.1|11137.1|11148.7|11136.7|0
1724370370000|2024-08-22 23:46:10|11149.1|11137.1|11148.9|11136.9|11149.1|11137.1|11148.9|11136.9|0
1724370380000|2024-08-22 23:46:20|11149.1|11137.1|11149.3|11137.3|11149.3|11137.3|11149.1|11137.1|0
1724370390000|2024-08-22 23:46:30|11149.5|11137.5|11149.7|11137.7|11149.7|11137.7|11149.5|11137.5|0
1724370400000|2024-08-22 23:46:40|11149.5|11137.5|11149.3|11137.3|11149.5|11137.5|11149.3|11137.3|0
1724370410000|2024-08-22 23:46:50|11149.5|11137.5|11149.3|11137.3|11149.5|11137.5|11149.3|11137.3|0
1724370420000|2024-08-22 23:47:00|11147.4|11135.4|11149.5|11137.5|11149.5|11137.5|11147.4|11135.4|0
1724370430000|2024-08-22 23:47:10|11149.3|11137.3|11149.3|11137.3|11149.7|11137.7|11149.3|11137.3|0
1724370480000|2024-08-22 23:48:00|11148.9|11136.9|11148.9|11136.9|11149.1|11137.1|11148.9|11136.9|0
1724370490000|2024-08-22 23:48:10|11149.1|11137.1|11149.3|11137.3|11149.3|11137.3|11149.1|11137.1|0
1724370540000|2024-08-22 23:49:00|11149.5|11137.5|11149.7|11137.7|11149.7|11137.7|11149.5|11137.5|0
1724370550000|2024-08-22 23:49:10|11149.5|11137.5|11149.3|11137.3|11149.5|11137.5|11149.3|11137.3|0
1724370590000|2024-08-22 23:49:50|11149.5|11137.5|11149.3|11137.3|11149.5|11137.5|11149.3|11137.3|0
1724370600000|2024-08-22 23:50:00|11149.5|11137.5|11149.7|11137.7|11149.7|11137.7|11149.5|11137.5|0
1724370610000|2024-08-22 23:50:10|11149.6|11137.6|11149.7|11137.7|11149.9|11137.9|11149.3|11137.3|0
1724370620000|2024-08-22 23:50:20|11149.9|11137.9|11149.9|11137.9|11150|11138|11149.7|11137.7|0
1724370630000|2024-08-22 23:50:30|11149.8|11137.8|11150|11138|11150|11138|11149.7|11137.7|0
1724370660000|2024-08-22 23:51:00|11149.9|11137.9|11149.7|11137.7|11149.9|11137.9|11149.7|11137.7|0
1724370670000|2024-08-22 23:51:10|11149.9|11137.9|11149.9|11137.9|11149.9|11137.9|11149.7|11137.7|0
1724370680000|2024-08-22 23:51:20|11149.8|11137.8|11149.9|11137.9|11150|11138|11149.7|11137.7|0
1724370690000|2024-08-22 23:51:30|11150|11138|11150|11138|11150|11138|11150|11138|0
1724370720000|2024-08-22 23:52:00|11150.1|11138.1|11150.2|11138.2|11150.2|11138.2|11150.1|11138.1|0
1724370750000|2024-08-22 23:52:30|11150.3|11138.3|11150.6|11138.6|11150.6|11138.6|11150.3|11138.3|0
1724370760000|2024-08-22 23:52:40|11151|11139|11151|11139|11151|11139|11151|11139|0
1724370780000|2024-08-22 23:53:00|11151.2|11139.2|11151.2|11139.2|11151.2|11139.2|11151|11139|0
1724370790000|2024-08-22 23:53:10|11151|11139|11151.4|11139.4|11151.4|11139.4|11151|11139|0
1724370820000|2024-08-22 23:53:40|11151.2|11139.2|11151.4|11139.4|11151.4|11139.4|11151|11139|0
1724370830000|2024-08-22 23:53:50|11151.2|11139.2|11151.4|11139.4|11151.4|11139.4|11151.2|11139.2|0
1724370840000|2024-08-22 23:54:00|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|0
1724370850000|2024-08-22 23:54:10|11151.4|11139.4|11151.4|11139.4|11151.6|11139.6|11151.4|11139.4|0
1724370870000|2024-08-22 23:54:30|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|0
1724370880000|2024-08-22 23:54:40|11151.4|11139.4|11151.6|11139.6|11151.6|11139.6|11151.4|11139.4|0
1724370890000|2024-08-22 23:54:50|11151.4|11139.4|11151.4|11139.4|11151.6|11139.6|11151.4|11139.4|0
1724370900000|2024-08-22 23:55:00|11151.2|11139.2|11151.2|11139.2|11151.2|11139.2|11151.2|11139.2|0
1724370910000|2024-08-22 23:55:10|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|0
1724370920000|2024-08-22 23:55:20|11151|11139|11151|11139|11151|11139|11151|11139|0
1724370970000|2024-08-22 23:56:10|11150.6|11138.6|11150.6|11138.6|11150.6|11138.6|11150.6|11138.6|0
1724371000000|2024-08-22 23:56:40|11150.8|11138.8|11151|11139|11151|11139|11150.8|11138.8|0
1724371030000|2024-08-22 23:57:10|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11150.6|11138.6|0
1724371040000|2024-08-22 23:57:20|11151|11139|11151|11139|11151|11139|11150.8|11138.8|0
1724371070000|2024-08-22 23:57:50|11151.4|11139.4|11151.2|11139.2|11151.4|11139.4|11151.2|11139.2|0
1724371090000|2024-08-22 23:58:10|11151|11139|11151.2|11139.2|11151.2|11139.2|11151|11139|0
1724371100000|2024-08-22 23:58:20|11151|11139|11151.4|11139.4|11151.4|11139.4|11151|11139|0
1724371120000|2024-08-22 23:58:40|11151.6|11139.6|11151.4|11139.4|11151.6|11139.6|11151.4|11139.4|0
1724371190000|2024-08-22 23:59:50|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|0
1724371200000|2024-08-23 00:00:00|11151.8|11139.8|11152.6|11140.6|11153.2|11141.2|11151.8|11139.8|0
1724371210000|2024-08-23 00:00:10|11152.4|11140.4|11152|11140|11152.8|11140.8|11152|11140|0
1724371220000|2024-08-23 00:00:20|11152.4|11140.4|11152.8|11140.8|11152.8|11140.8|11152.4|11140.4|0
1724371230000|2024-08-23 00:00:30|11153|11141|11153|11141|11153|11141|11152.8|11140.8|0
1724371240000|2024-08-23 00:00:40|11152.8|11140.8|11152.8|11140.8|11153|11141|11152.8|11140.8|0
1724371250000|2024-08-23 00:00:50|11152.6|11140.6|11153.2|11141.2|11153.2|11141.2|11152.6|11140.6|0
1724371260000|2024-08-23 00:01:00|11153.4|11141.4|11151.6|11139.6|11153.4|11141.4|11151.6|11139.6|0
1724371280000|2024-08-23 00:01:20|11152|11140|11151.6|11139.6|11152|11140|11151.6|11139.6|0
1724371290000|2024-08-23 00:01:30|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|0
1724371310000|2024-08-23 00:01:50|11151.6|11139.6|11151.8|11139.8|11151.8|11139.8|11151.4|11139.4|0
1724371320000|2024-08-23 00:02:00|11152|11140|11151.6|11139.6|11152|11140|11151.6|11139.6|0
1724371350000|2024-08-23 00:02:30|11151.8|11139.8|11152|11140|11152|11140|11151.6|11139.6|0
1724371360000|2024-08-23 00:02:40|11151.8|11139.8|11152|11140|11152|11140|11151.8|11139.8|0
1724371370000|2024-08-23 00:02:50|11152.4|11140.4|11152|11140|11152.4|11140.4|11152|11140|0
1724371380000|2024-08-23 00:03:00|11152.2|11140.2|11152.8|11140.8|11152.8|11140.8|11152|11140|0
1724371390000|2024-08-23 00:03:10|11152.6|11140.6|11152.4|11140.4|11152.6|11140.6|11152.4|11140.4|0
1724371410000|2024-08-23 00:03:30|11152.2|11140.2|11152|11140|11152.2|11140.2|11152|11140|0
1724371420000|2024-08-23 00:03:40|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|0
1724371440000|2024-08-23 00:04:00|11152|11140|11151.6|11139.6|11152|11140|11151.6|11139.6|0
1724371460000|2024-08-23 00:04:20|11152|11140|11152|11140|11152|11140|11152|11140|0
1724371490000|2024-08-23 00:04:50|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|0
1724371500000|2024-08-23 00:05:00|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|11151.4|11139.4|0
1724371510000|2024-08-23 00:05:10|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|0
1724371520000|2024-08-23 00:05:20|11152|11140|11151.6|11139.6|11152|11140|11151.6|11139.6|0
1724371530000|2024-08-23 00:05:30|11151.4|11139.4|11151.6|11139.6|11151.6|11139.6|11151.4|11139.4|0
1724371540000|2024-08-23 00:05:40|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|11151.4|11139.4|0
1724371570000|2024-08-23 00:06:10|11151.6|11139.6|11151.4|11139.4|11151.6|11139.6|11151.4|11139.4|0
1724371590000|2024-08-23 00:06:30|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|11151.6|11139.6|0
1724371600000|2024-08-23 00:06:40|11151.8|11139.8|11152.4|11140.4|11152.4|11140.4|11151.8|11139.8|0
1724371610000|2024-08-23 00:06:50|11152.2|11140.2|11152|11140|11152.4|11140.4|11152|11140|0
1724371620000|2024-08-23 00:07:00|11152.4|11140.4|11152.6|11140.6|11152.6|11140.6|11152.4|11140.4|0
1724371630000|2024-08-23 00:07:10|11152.4|11140.4|11152.4|11140.4|11152.6|11140.6|11152.4|11140.4|0
1724371640000|2024-08-23 00:07:20|11152.8|11140.8|11152.4|11140.4|11152.8|11140.8|11152.4|11140.4|0
1724371660000|2024-08-23 00:07:40|11152.2|11140.2|11152.2|11140.2|11152.2|11140.2|11152.2|11140.2|0
1724371670000|2024-08-23 00:07:50|11152.4|11140.4|11152.4|11140.4|11152.4|11140.4|11152.2|11140.2|0
1724371680000|2024-08-23 00:08:00|11152.6|11140.6|11153|11141|11153|11141|11152.6|11140.6|0
1724371690000|2024-08-23 00:08:10|11153.2|11141.2|11153.7|11141.7|11153.7|11141.7|11153.2|11141.2|0
1724371700000|2024-08-23 00:08:20|11153.4|11141.4|11153|11141|11153.4|11141.4|11153|11141|0
1724371710000|2024-08-23 00:08:30|11152.8|11140.8|11153|11141|11153.4|11141.4|11152.8|11140.8|0
1724371720000|2024-08-23 00:08:40|11152.8|11140.8|11152.8|11140.8|11153|11141|11152.8|11140.8|0
1724371740000|2024-08-23 00:09:00|11152.4|11140.4|11153|11141|11153|11141|11152.4|11140.4|0
1724371750000|2024-08-23 00:09:10|11152.8|11140.8|11153|11141|11153|11141|11152.8|11140.8|0
1724371760000|2024-08-23 00:09:20|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724371770000|2024-08-23 00:09:30|11153|11141|11152.8|11140.8|11153|11141|11152.8|11140.8|0
1724371800000|2024-08-23 00:10:00|11153|11141|11152.8|11140.8|11153|11141|11152.8|11140.8|0
1724371810000|2024-08-23 00:10:10|11149|11137|11149|11137|11149|11137|11149|11137|0
1724371820000|2024-08-23 00:10:20|11149.2|11137.2|11149.2|11137.2|11149.2|11137.2|11149.2|11137.2|0
1724371830000|2024-08-23 00:10:30|11149|11137|11149.2|11137.2|11149.2|11137.2|11149|11137|0
1724371870000|2024-08-23 00:11:10|11149|11137|11149|11137|11149|11137|11149|11137|0
1724371880000|2024-08-23 00:11:20|11149.2|11137.2|11149|11137|11149.2|11137.2|11149|11137|0
1724371890000|2024-08-23 00:11:30|11149.2|11137.2|11149|11137|11149.2|11137.2|11149|11137|0
1724371900000|2024-08-23 00:11:40|11149.2|11137.2|11149|11137|11149.2|11137.2|11149|11137|0
1724371930000|2024-08-23 00:12:10|11148.8|11136.8|11148.6|11136.6|11148.8|11136.8|11148.6|11136.6|0
1724371970000|2024-08-23 00:12:50|11148.8|11136.8|11148.6|11136.6|11148.8|11136.8|11148.6|11136.6|0
1724371980000|2024-08-23 00:13:00|11148.4|11136.4|11148.6|11136.6|11149|11137|11148.4|11136.4|0
1724372020000|2024-08-23 00:13:40|11148.8|11136.8|11148.8|11136.8|11149|11137|11148.8|11136.8|0
1724372030000|2024-08-23 00:13:50|11148.6|11136.6|11148.6|11136.6|11148.6|11136.6|11148.6|11136.6|0
1724372070000|2024-08-23 00:14:30|11148.8|11136.8|11148.4|11136.4|11148.8|11136.8|11148.4|11136.4|0
1724372080000|2024-08-23 00:14:40|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|11148.2|11136.2|0
1724372090000|2024-08-23 00:14:50|11152|11140|11151.6|11139.6|11152|11140|11151.6|11139.6|0
1724372100000|2024-08-23 00:15:00|11152|11140|11152|11140|11152.2|11140.2|11151.8|11139.8|0
1724372120000|2024-08-23 00:15:20|11152.2|11140.2|11158.4|11146.4|11158.4|11146.4|11152.2|11140.2|0
1724372130000|2024-08-23 00:15:30|11156.5|11144.5|11154.6|11142.6|11156.5|11144.5|11154.6|11142.6|0
1724372150000|2024-08-23 00:15:50|11151.8|11139.8|11149.9|11137.9|11151.8|11139.8|11149|11137|0
1724372160000|2024-08-23 00:16:00|11150.8|11138.8|11149|11137|11150.8|11138.8|11149|11137|0
1724372180000|2024-08-23 00:16:20|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11147.1|11135.1|0
1724372210000|2024-08-23 00:16:50|11149|11137|11149|11137|11149|11137|11148.9|11136.9|0
1724372220000|2024-08-23 00:17:00|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|0
1724372230000|2024-08-23 00:17:10|11149.9|11137.9|11150.8|11138.8|11150.8|11138.8|11149.9|11137.9|0
1724372250000|2024-08-23 00:17:30|11152.7|11140.7|11150.8|11138.8|11152.7|11140.7|11150.8|11138.8|0
1724372280000|2024-08-23 00:18:00|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724372290000|2024-08-23 00:18:10|11150.8|11138.8|11150.9|11138.9|11150.9|11138.9|11150.8|11138.8|0
1724372310000|2024-08-23 00:18:30|11150.8|11138.8|11150.9|11138.9|11150.9|11138.9|11150.8|11138.8|0
1724372320000|2024-08-23 00:18:40|11150.8|11138.8|11150.8|11138.8|11150.9|11138.9|11150.8|11138.8|0
1724372330000|2024-08-23 00:18:50|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724372410000|2024-08-23 00:20:10|11149|11137|11149|11137|11149|11137|11149|11137|0
1724372450000|2024-08-23 00:20:50|11150.9|11138.9|11149|11137|11150.9|11138.9|11149|11137|0
1724372540000|2024-08-23 00:22:20|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724372560000|2024-08-23 00:22:40|11150.8|11138.8|11149|11137|11150.8|11138.8|11149|11137|0
1724372590000|2024-08-23 00:23:10|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724372670000|2024-08-23 00:24:30|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724372790000|2024-08-23 00:26:30|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724372880000|2024-08-23 00:28:00|11156.6|11144.6|11156.6|11144.6|11158.5|11146.5|11156.6|11144.6|0
1724373070000|2024-08-23 00:31:10|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724373130000|2024-08-23 00:32:10|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724373290000|2024-08-23 00:34:50|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724373390000|2024-08-23 00:36:30|11152.8|11140.8|11150.9|11138.9|11152.8|11140.8|11150.9|11138.9|0
1724373400000|2024-08-23 00:36:40|11151.9|11139.9|11152.8|11140.8|11152.8|11140.8|11151.9|11139.9|0
1724373440000|2024-08-23 00:37:20|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724373450000|2024-08-23 00:37:30|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724373500000|2024-08-23 00:38:20|11154.7|11142.7|11152.8|11140.8|11154.7|11142.7|11152.8|11140.8|0
1724373540000|2024-08-23 00:39:00|11150.9|11138.9|11151|11139|11151|11139|11150.9|11138.9|0
1724373550000|2024-08-23 00:39:10|11151.9|11139.9|11150.9|11138.9|11151.9|11139.9|11150.9|11138.9|0
1724373590000|2024-08-23 00:39:50|11151|11139|11151|11139|11151|11139|11151|11139|0
1724373600000|2024-08-23 00:40:00|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|0
1724373620000|2024-08-23 00:40:20|11151|11139|11150.9|11138.9|11151|11139|11150.9|11138.9|0
1724373630000|2024-08-23 00:40:30|11151|11139|11150.9|11138.9|11151|11139|11150.9|11138.9|0
1724373710000|2024-08-23 00:41:50|11149|11137|11150.9|11138.9|11150.9|11138.9|11149|11137|0
1724373760000|2024-08-23 00:42:40|11151.9|11139.9|11152.8|11140.8|11152.8|11140.8|11151.9|11139.9|0
1724373790000|2024-08-23 00:43:10|11153.8|11141.8|11154.7|11142.7|11154.7|11142.7|11153.8|11141.8|0
1724373850000|2024-08-23 00:44:10|11155.7|11143.7|11155.7|11143.7|11155.7|11143.7|11154.7|11142.7|0
1724373860000|2024-08-23 00:44:20|11154.7|11142.7|11155.7|11143.7|11155.7|11143.7|11154.7|11142.7|0
1724373870000|2024-08-23 00:44:30|11154.7|11142.7|11154.7|11142.7|11155.7|11143.7|11154.7|11142.7|0
1724373920000|2024-08-23 00:45:20|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724374020000|2024-08-23 00:47:00|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724374040000|2024-08-23 00:47:20|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724374190000|2024-08-23 00:49:50|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724374220000|2024-08-23 00:50:20|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11151.8|11139.8|0
1724374290000|2024-08-23 00:51:30|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1724374300000|2024-08-23 00:51:40|11151.8|11139.8|11152.8|11140.8|11152.8|11140.8|11151.8|11139.8|0
1724374310000|2024-08-23 00:51:50|11152.7|11140.7|11152.8|11140.8|11152.8|11140.8|11152.7|11140.7|0
1724374320000|2024-08-23 00:52:00|11152.7|11140.7|11152.8|11140.8|11152.8|11140.8|11152.7|11140.7|0
1724374340000|2024-08-23 00:52:20|11152.7|11140.7|11152.8|11140.8|11152.8|11140.8|11152.7|11140.7|0
1724374350000|2024-08-23 00:52:30|11152.7|11140.7|11150.8|11138.8|11152.7|11140.7|11150.8|11138.8|0
1724374360000|2024-08-23 00:52:40|11148.9|11136.9|11148.9|11136.9|11150.8|11138.8|11148.9|11136.9|0
1724374370000|2024-08-23 00:52:50|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|0
1724374390000|2024-08-23 00:53:10|11150.9|11138.9|11150.8|11138.8|11150.9|11138.9|11150.8|11138.8|0
1724374400000|2024-08-23 00:53:20|11149.9|11137.9|11148.9|11136.9|11150.8|11138.8|11148.9|11136.9|0
1724374410000|2024-08-23 00:53:30|11149.9|11137.9|11148.9|11136.9|11149.9|11137.9|11148.9|11136.9|0
1724374420000|2024-08-23 00:53:40|11149|11137|11149|11137|11149|11137|11149|11137|0
1724374430000|2024-08-23 00:53:50|11150.8|11138.8|11150.8|11138.8|11150.9|11138.9|11150.8|11138.8|0
1724374460000|2024-08-23 00:54:20|11148.9|11136.9|11148.9|11136.9|11149|11137|11148.9|11136.9|0
1724374480000|2024-08-23 00:54:40|11149.9|11137.9|11149.9|11137.9|11149.9|11137.9|11149.9|11137.9|0
1724374490000|2024-08-23 00:54:50|11150.8|11138.8|11149|11137|11150.8|11138.8|11148.9|11136.9|0
1724374500000|2024-08-23 00:55:00|11149.9|11137.9|11150.8|11138.8|11150.8|11138.8|11149.9|11137.9|0
1724374510000|2024-08-23 00:55:10|11149|11137|11149|11137|11149.9|11137.9|11149|11137|0
1724374520000|2024-08-23 00:55:20|11149.9|11137.9|11149.9|11137.9|11149.9|11137.9|11149.9|11137.9|0
1724374530000|2024-08-23 00:55:30|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11149.9|11137.9|0
1724374540000|2024-08-23 00:55:40|11149.9|11137.9|11148.9|11136.9|11150.8|11138.8|11148.9|11136.9|0
1724374620000|2024-08-23 00:57:00|11149.9|11137.9|11149.9|11137.9|11150.8|11138.8|11149.9|11137.9|0
1724374630000|2024-08-23 00:57:10|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|0
1724374660000|2024-08-23 00:57:40|11149|11137|11149|11137|11149|11137|11149|11137|0
1724374670000|2024-08-23 00:57:50|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|0
1724374680000|2024-08-23 00:58:00|11148|11136|11147|11135|11148|11136|11147|11135|0
1724374710000|2024-08-23 00:58:30|11146.1|11134.1|11147|11135|11147|11135|11146.1|11134.1|0
1724374740000|2024-08-23 00:59:00|11148|11136|11148.9|11136.9|11148.9|11136.9|11148|11136|0
1724374790000|2024-08-23 00:59:50|11148|11136|11148|11136|11148|11136|11148|11136|0
1724374800000|2024-08-23 01:00:00|11147|11135|11147.1|11135.1|11147.1|11135.1|11147|11135|0
1724374830000|2024-08-23 01:00:30|11148|11136|11147.1|11135.1|11148|11136|11147|11135|0
1724374840000|2024-08-23 01:00:40|11147|11135|11147.1|11135.1|11147.1|11135.1|11147|11135|0
1724374850000|2024-08-23 01:00:50|11147|11135|11147.1|11135.1|11147.1|11135.1|11147|11135|0
1724374860000|2024-08-23 01:01:00|11147|11135|11145.2|11133.2|11147.1|11135.1|11145.2|11133.2|0
1724374880000|2024-08-23 01:01:20|11145.1|11133.1|11145.2|11133.2|11145.2|11133.2|11145.1|11133.1|0
1724374890000|2024-08-23 01:01:30|11146.1|11134.1|11148.9|11136.9|11149|11137|11146.1|11134.1|0
1724374900000|2024-08-23 01:01:40|11148|11136|11147.1|11135.1|11148|11136|11147|11135|0
1724374910000|2024-08-23 01:01:50|11148|11136|11148.9|11136.9|11148.9|11136.9|11148|11136|0
1724374920000|2024-08-23 01:02:00|11149|11137|11149|11137|11149|11137|11149|11137|0
1724374950000|2024-08-23 01:02:30|11148.9|11136.9|11149|11137|11149|11137|11148.9|11136.9|0
1724374990000|2024-08-23 01:03:10|11150.8|11138.8|11149|11137|11150.8|11138.8|11149|11137|0
1724375070000|2024-08-23 01:04:30|11149.9|11137.9|11150.9|11138.9|11150.9|11138.9|11149.9|11137.9|0
1724375090000|2024-08-23 01:04:50|11149.9|11137.9|11149|11137|11149.9|11137.9|11149|11137|0
1724375260000|2024-08-23 01:07:40|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724375270000|2024-08-23 01:07:50|11149.9|11137.9|11149.9|11137.9|11149.9|11137.9|11149.9|11137.9|0
1724375280000|2024-08-23 01:08:00|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724375550000|2024-08-23 01:12:30|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724375600000|2024-08-23 01:13:20|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724375640000|2024-08-23 01:14:00|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|11150.9|11138.9|0
1724375650000|2024-08-23 01:14:10|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724375840000|2024-08-23 01:17:20|11151.8|11139.8|11152.8|11140.8|11152.8|11140.8|11151.8|11139.8|0
1724375850000|2024-08-23 01:17:30|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724375910000|2024-08-23 01:18:30|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|0
1724375920000|2024-08-23 01:18:40|11150.9|11138.9|11150.8|11138.8|11150.9|11138.9|11150.8|11138.8|0
1724375930000|2024-08-23 01:18:50|11149.9|11137.9|11148.9|11136.9|11149.9|11137.9|11148.9|11136.9|0
1724375940000|2024-08-23 01:19:00|11149|11137|11150.8|11138.8|11150.8|11138.8|11149|11137|0
1724375970000|2024-08-23 01:19:30|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.8|11138.8|0
1724375980000|2024-08-23 01:19:40|11150.8|11138.8|11150.9|11138.9|11150.9|11138.9|11150.8|11138.8|0
1724376000000|2024-08-23 01:20:00|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|0
1724376010000|2024-08-23 01:20:10|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724376080000|2024-08-23 01:21:20|11150.8|11138.8|11150.8|11138.8|11150.9|11138.9|11150.8|11138.8|0
1724376090000|2024-08-23 01:21:30|11149|11137|11149|11137|11149|11137|11149|11137|0
1724376110000|2024-08-23 01:21:50|11148.9|11136.9|11149|11137|11149|11137|11148.9|11136.9|0
1724376130000|2024-08-23 01:22:10|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|0
1724376160000|2024-08-23 01:22:40|11149|11137|11149|11137|11149|11137|11149|11137|0
1724376240000|2024-08-23 01:24:00|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|0
1724376250000|2024-08-23 01:24:10|11147|11135|11147|11135|11147|11135|11147|11135|0
1724376260000|2024-08-23 01:24:20|11147.1|11135.1|11147|11135|11147.1|11135.1|11147|11135|0
1724376270000|2024-08-23 01:24:30|11147.1|11135.1|11147|11135|11147.1|11135.1|11147|11135|0
1724376280000|2024-08-23 01:24:40|11147.1|11135.1|11147.1|11135.1|11147.1|11135.1|11147.1|11135.1|0
1724376290000|2024-08-23 01:24:50|11147|11135|11147|11135|11147|11135|11147|11135|0
1724376300000|2024-08-23 01:25:00|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|0
1724376310000|2024-08-23 01:25:10|11149|11137|11149|11137|11149|11137|11149|11137|0
1724376330000|2024-08-23 01:25:30|11148.9|11136.9|11148.9|11136.9|11149|11137|11148.9|11136.9|0
1724376380000|2024-08-23 01:26:20|11149|11137|11149|11137|11149|11137|11149|11137|0
1724376400000|2024-08-23 01:26:40|11147.1|11135.1|11148|11136|11149|11137|11147.1|11135.1|0
1724376410000|2024-08-23 01:26:50|11149|11137|11149|11137|11149|11137|11149|11137|0
1724376450000|2024-08-23 01:27:30|11149.9|11137.9|11149|11137|11149.9|11137.9|11149|11137|0
1724376460000|2024-08-23 01:27:40|11149.9|11137.9|11149.9|11137.9|11150|11138|11149.9|11137.9|0
1724376470000|2024-08-23 01:27:50|11149|11137|11150.9|11138.9|11150.9|11138.9|11149|11137|0
1724376540000|2024-08-23 01:29:00|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724376570000|2024-08-23 01:29:30|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|0
1724376580000|2024-08-23 01:29:40|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724376590000|2024-08-23 01:29:50|11153.8|11141.8|11154.7|11142.7|11154.7|11142.7|11153.8|11141.8|0
1724376600000|2024-08-23 01:30:00|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724376670000|2024-08-23 01:31:10|11151.8|11139.8|11150.9|11138.9|11151.8|11139.8|11150.9|11138.9|0
1724376680000|2024-08-23 01:31:20|11149.9|11137.9|11149|11137|11150.9|11138.9|11149|11137|0
1724376710000|2024-08-23 01:31:50|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724376740000|2024-08-23 01:32:20|11149|11137|11149|11137|11149|11137|11149|11137|0
1724376750000|2024-08-23 01:32:30|11149.9|11137.9|11149|11137|11149.9|11137.9|11149|11137|0
1724376760000|2024-08-23 01:32:40|11149.9|11137.9|11150.9|11138.9|11150.9|11138.9|11149.9|11137.9|0
1724376770000|2024-08-23 01:32:50|11149|11137|11149|11137|11149|11137|11149|11137|0
1724376830000|2024-08-23 01:33:50|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724376840000|2024-08-23 01:34:00|11149|11137|11149|11137|11149|11137|11149|11137|0
1724376850000|2024-08-23 01:34:10|11149.9|11137.9|11149.9|11137.9|11150.9|11138.9|11149.9|11137.9|0
1724376860000|2024-08-23 01:34:20|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724376890000|2024-08-23 01:34:50|11149.9|11137.9|11149|11137|11149.9|11137.9|11149|11137|0
1724376900000|2024-08-23 01:35:00|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724376910000|2024-08-23 01:35:10|11149|11137|11149|11137|11149|11137|11149|11137|0
1724376950000|2024-08-23 01:35:50|11149.9|11137.9|11150.9|11138.9|11150.9|11138.9|11149.9|11137.9|0
1724377090000|2024-08-23 01:38:10|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724377190000|2024-08-23 01:39:50|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724377210000|2024-08-23 01:40:10|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724377230000|2024-08-23 01:40:30|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724377380000|2024-08-23 01:43:00|11152.8|11140.8|11150.9|11138.9|11152.8|11140.8|11150.9|11138.9|0
1724377440000|2024-08-23 01:44:00|11149.9|11137.9|11150.9|11138.9|11150.9|11138.9|11149|11137|0
1724377540000|2024-08-23 01:45:40|11151.8|11139.8|11150.9|11138.9|11152.8|11140.8|11150.9|11138.9|0
1724377560000|2024-08-23 01:46:00|11152.8|11140.8|11150.9|11138.9|11152.8|11140.8|11150.9|11138.9|0
1724377590000|2024-08-23 01:46:30|11151.8|11139.8|11152.8|11140.8|11152.8|11140.8|11150.9|11138.9|0
1724377610000|2024-08-23 01:46:50|11151.8|11139.8|11152.8|11140.8|11152.8|11140.8|11151.8|11139.8|0
1724377620000|2024-08-23 01:47:00|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|0
1724377630000|2024-08-23 01:47:10|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724377650000|2024-08-23 01:47:30|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724377710000|2024-08-23 01:48:30|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|11151.8|11139.8|0
1724377720000|2024-08-23 01:48:40|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724377730000|2024-08-23 01:48:50|11151.8|11139.8|11152.8|11140.8|11152.8|11140.8|11151.8|11139.8|0
1724377790000|2024-08-23 01:49:50|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724377860000|2024-08-23 01:51:00|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|11150.8|11138.8|0
1724377870000|2024-08-23 01:51:10|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.8|11138.8|0
1724378040000|2024-08-23 01:54:00|11150.8|11138.8|11149|11137|11150.8|11138.8|11149|11137|0
1724378080000|2024-08-23 01:54:40|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|0
1724378090000|2024-08-23 01:54:50|11149|11137|11149|11137|11149|11137|11149|11137|0
1724378100000|2024-08-23 01:55:00|11148.9|11136.9|11149|11137|11149|11137|11148.9|11136.9|0
1724378160000|2024-08-23 01:56:00|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724378170000|2024-08-23 01:56:10|11149.9|11137.9|11149|11137|11150.9|11138.9|11149|11137|0
1724378190000|2024-08-23 01:56:30|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724378300000|2024-08-23 01:58:20|11149|11137|11149|11137|11149|11137|11149|11137|0
1724378350000|2024-08-23 01:59:10|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724378470000|2024-08-23 02:01:10|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724378510000|2024-08-23 02:01:50|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724378530000|2024-08-23 02:02:10|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|11153.8|11141.8|0
1724378540000|2024-08-23 02:02:20|11154.7|11142.7|11152.8|11140.8|11154.7|11142.7|11152.8|11140.8|0
1724378560000|2024-08-23 02:02:40|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724378620000|2024-08-23 02:03:40|11149.9|11137.9|11149|11137|11149.9|11137.9|11149|11137|0
1724378650000|2024-08-23 02:04:10|11147.1|11135.1|11147.1|11135.1|11147.1|11135.1|11147.1|11135.1|0
1724378670000|2024-08-23 02:04:30|11149|11137|11149|11137|11149|11137|11149|11137|0
1724378680000|2024-08-23 02:04:40|11147.1|11135.1|11147.1|11135.1|11147.1|11135.1|11147.1|11135.1|0
1724378690000|2024-08-23 02:04:50|11148|11136|11148.1|11136.1|11148.1|11136.1|11148|11136|0
1724378700000|2024-08-23 02:05:00|11149|11137|11149|11137|11149|11137|11149|11137|0
1724378790000|2024-08-23 02:06:30|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1724378860000|2024-08-23 02:07:40|11151|11139|11152.8|11140.8|11152.8|11140.8|11151|11139|0
1724378870000|2024-08-23 02:07:50|11151|11139|11151.9|11139.9|11151.9|11139.9|11150.9|11138.9|0
1724378880000|2024-08-23 02:08:00|11151|11139|11152.8|11140.8|11152.9|11140.9|11151|11139|0
1724378890000|2024-08-23 02:08:10|11151.9|11139.9|11152.9|11140.9|11152.9|11140.9|11151.9|11139.9|0
1724378900000|2024-08-23 02:08:20|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|11152.8|11140.8|0
1724378940000|2024-08-23 02:09:00|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|0
1724378950000|2024-08-23 02:09:10|11151|11139|11151|11139|11151|11139|11151|11139|0
1724379100000|2024-08-23 02:11:40|11149.1|11137.1|11149.1|11137.1|11149.1|11137.1|11149.1|11137.1|0
1724379140000|2024-08-23 02:12:20|11150|11138|11151|11139|11151|11139|11149.1|11137.1|0
1724379190000|2024-08-23 02:13:10|11150|11138|11149.1|11137.1|11150|11138|11149.1|11137.1|0
1724379200000|2024-08-23 02:13:20|11150|11138|11150|11138|11151|11139|11149.1|11137.1|0
1724379220000|2024-08-23 02:13:40|11149.1|11137.1|11150|11138|11150|11138|11149.1|11137.1|0
1724379230000|2024-08-23 02:13:50|11151|11139|11151|11139|11151|11139|11151|11139|0
1724379240000|2024-08-23 02:14:00|11150|11138|11151|11139|11151|11139|11150|11138|0
1724379250000|2024-08-23 02:14:10|11150|11138|11149.1|11137.1|11150|11138|11149.1|11137.1|0
1724379270000|2024-08-23 02:14:30|11151|11139|11151|11139|11151|11139|11151|11139|0
1724379440000|2024-08-23 02:17:20|11152.9|11140.9|11152.8|11140.8|11152.9|11140.9|11152.8|11140.8|0
1724379450000|2024-08-23 02:17:30|11151|11139|11151|11139|11151|11139|11151|11139|0
1724379540000|2024-08-23 02:19:00|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151|11139|0
1724379550000|2024-08-23 02:19:10|11152.9|11140.9|11152.9|11140.9|11152.9|11140.9|11152.9|11140.9|0
1724379560000|2024-08-23 02:19:20|11151.9|11139.9|11152.8|11140.8|11152.8|11140.8|11151.9|11139.9|0
1724379600000|2024-08-23 02:20:00|11152.9|11140.9|11152.9|11140.9|11152.9|11140.9|11152.8|11140.8|0
1724379620000|2024-08-23 02:20:20|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724379670000|2024-08-23 02:21:10|11154.8|11142.8|11155.7|11143.7|11155.7|11143.7|11154.7|11142.7|0
1724379680000|2024-08-23 02:21:20|11154.7|11142.7|11155.7|11143.7|11156.6|11144.6|11154.7|11142.7|0
1724379700000|2024-08-23 02:21:40|11154.7|11142.7|11154.7|11142.7|11155.7|11143.7|11154.7|11142.7|0
1724379720000|2024-08-23 02:22:00|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|0
1724379980000|2024-08-23 02:26:20|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724380030000|2024-08-23 02:27:10|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|0
1724380040000|2024-08-23 02:27:20|11155.7|11143.7|11154.7|11142.7|11155.7|11143.7|11154.7|11142.7|0
1724380380000|2024-08-23 02:33:00|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|0
1724380450000|2024-08-23 02:34:10|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724380520000|2024-08-23 02:35:20|11155.7|11143.7|11155.7|11143.7|11156.6|11144.6|11155.7|11143.7|0
1724380530000|2024-08-23 02:35:30|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|0
1724380550000|2024-08-23 02:35:50|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724380790000|2024-08-23 02:39:50|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|0
1724380830000|2024-08-23 02:40:30|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1724380850000|2024-08-23 02:40:50|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|0
1724381000000|2024-08-23 02:43:20|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|0
1724381020000|2024-08-23 02:43:40|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|11156.6|11144.6|0
1724381030000|2024-08-23 02:43:50|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|0
1724381050000|2024-08-23 02:44:10|11157.6|11145.6|11156.6|11144.6|11157.6|11145.6|11156.6|11144.6|0
1724381080000|2024-08-23 02:44:40|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|0
1724381110000|2024-08-23 02:45:10|11158.6|11146.6|11158.5|11146.5|11160.4|11148.4|11158.5|11146.5|0
1724381120000|2024-08-23 02:45:20|11159.5|11147.5|11160.4|11148.4|11160.4|11148.4|11159.5|11147.5|0
1724381150000|2024-08-23 02:45:50|11159.5|11147.5|11158.5|11146.5|11159.5|11147.5|11158.5|11146.5|0
1724381250000|2024-08-23 02:47:30|11160.4|11148.4|11160.4|11148.4|11160.4|11148.4|11160.4|11148.4|0
1724381350000|2024-08-23 02:49:10|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|11158.5|11146.5|0
1724381370000|2024-08-23 02:49:30|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|0
1724381400000|2024-08-23 02:50:00|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|0
1724381470000|2024-08-23 02:51:10|11157.4|11145.4|11156.4|11144.4|11157.4|11145.4|11156.4|11144.4|0
1724381490000|2024-08-23 02:51:30|11156.5|11144.5|11158.3|11146.3|11158.3|11146.3|11156.5|11144.5|0
1724381520000|2024-08-23 02:52:00|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|0
1724381530000|2024-08-23 02:52:10|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|0
1724381540000|2024-08-23 02:52:20|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|0
1724381560000|2024-08-23 02:52:40|11158.3|11146.3|11158.4|11146.4|11158.4|11146.4|11158.3|11146.3|0
1724381570000|2024-08-23 02:52:50|11158.3|11146.3|11158.3|11146.3|11158.4|11146.4|11158.3|11146.3|0
1724381600000|2024-08-23 02:53:20|11156.4|11144.4|11156.4|11144.4|11156.5|11144.5|11156.4|11144.4|0
1724381700000|2024-08-23 02:55:00|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|0
1724381720000|2024-08-23 02:55:20|11156.5|11144.5|11156.4|11144.4|11156.5|11144.5|11156.4|11144.4|0
1724381730000|2024-08-23 02:55:30|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|0
1724381740000|2024-08-23 02:55:40|11156.4|11144.4|11156.5|11144.5|11156.5|11144.5|11156.4|11144.4|0
1724381750000|2024-08-23 02:55:50|11156.4|11144.4|11156.5|11144.5|11156.5|11144.5|11156.4|11144.4|0
1724381770000|2024-08-23 02:56:10|11156.4|11144.4|11156.5|11144.5|11156.5|11144.5|11156.4|11144.4|0
1724381800000|2024-08-23 02:56:40|11157.4|11145.4|11158.4|11146.4|11158.4|11146.4|11157.4|11145.4|0
1724381840000|2024-08-23 02:57:20|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|0
1724381960000|2024-08-23 02:59:20|11157.4|11145.4|11157.4|11145.4|11157.4|11145.4|11157.4|11145.4|0
1724381970000|2024-08-23 02:59:30|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|0
1724382060000|2024-08-23 03:01:00|11156.5|11144.5|11158.4|11146.4|11158.4|11146.4|11156.5|11144.5|0
1724382070000|2024-08-23 03:01:10|11157.5|11145.5|11156.5|11144.5|11157.5|11145.5|11156.5|11144.5|0
1724382100000|2024-08-23 03:01:40|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11156.5|11144.5|0
1724382110000|2024-08-23 03:01:50|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|0
1724382140000|2024-08-23 03:02:20|11157.4|11145.4|11156.5|11144.5|11157.4|11145.4|11156.5|11144.5|0
1724382150000|2024-08-23 03:02:30|11157.4|11145.4|11158.4|11146.4|11158.4|11146.4|11156.5|11144.5|0
1724382230000|2024-08-23 03:03:50|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|0
1724382240000|2024-08-23 03:04:00|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|11156.5|11144.5|0
1724382270000|2024-08-23 03:04:30|11157.5|11145.5|11156.5|11144.5|11157.5|11145.5|11156.5|11144.5|0
1724382300000|2024-08-23 03:05:00|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|0
1724382320000|2024-08-23 03:05:20|11158.4|11146.4|11157.5|11145.5|11158.4|11146.4|11157.5|11145.5|0
1724382340000|2024-08-23 03:05:40|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|0
1724382480000|2024-08-23 03:08:00|11159.3|11147.3|11158.4|11146.4|11159.3|11147.3|11158.4|11146.4|0
1724382490000|2024-08-23 03:08:10|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|0
1724382570000|2024-08-23 03:09:30|11159.3|11147.3|11159.3|11147.3|11159.3|11147.3|11159.3|11147.3|0
1724382600000|2024-08-23 03:10:00|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|0
1724382610000|2024-08-23 03:10:10|11159.3|11147.3|11159.3|11147.3|11160.3|11148.3|11158.4|11146.4|0
1724382630000|2024-08-23 03:10:30|11160.3|11148.3|11159.3|11147.3|11160.3|11148.3|11159.3|11147.3|0
1724382770000|2024-08-23 03:12:50|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|11158.4|11146.4|0
1724382790000|2024-08-23 03:13:10|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|0
1724383200000|2024-08-23 03:20:00|11162.2|11150.2|11160.3|11148.3|11162.2|11150.2|11160.3|11148.3|0
1724384350000|2024-08-23 03:39:10|11162.2|11150.2|11162.2|11150.2|11162.2|11150.2|11162.2|11150.2|0
1724384370000|2024-08-23 03:39:30|11164.1|11152.1|11162.2|11150.2|11164.1|11152.1|11162.2|11150.2|0
1724384400000|2024-08-23 03:40:00|11164.1|11152.1|11164.1|11152.1|11164.1|11152.1|11163.2|11151.2|0
1724384420000|2024-08-23 03:40:20|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|0
1724384430000|2024-08-23 03:40:30|11164.1|11152.1|11164.2|11152.2|11164.2|11152.2|11164.1|11152.1|0
1724384450000|2024-08-23 03:40:50|11164.1|11152.1|11164.1|11152.1|11164.2|11152.2|11164.1|11152.1|0
1724384460000|2024-08-23 03:41:00|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|0
1724384520000|2024-08-23 03:42:00|11165.1|11153.1|11164.2|11152.2|11165.1|11153.1|11164.2|11152.2|0
1724384540000|2024-08-23 03:42:20|11165.1|11153.1|11165.1|11153.1|11166.1|11154.1|11165.1|11153.1|0
1724384550000|2024-08-23 03:42:30|11164.2|11152.2|11166.1|11154.1|11166.1|11154.1|11164.2|11152.2|0
1724384650000|2024-08-23 03:44:10|11164.2|11152.2|11166.1|11154.1|11166.1|11154.1|11164.2|11152.2|0
1724384730000|2024-08-23 03:45:30|11166|11154|11166.1|11154.1|11166.1|11154.1|11166|11154|0
1724384770000|2024-08-23 03:46:10|11166|11154|11166|11154|11166|11154|11166|11154|0
1724384780000|2024-08-23 03:46:20|11165.1|11153.1|11166|11154|11166|11154|11165.1|11153.1|0
1724384980000|2024-08-23 03:49:40|11166.1|11154.1|11166|11154|11166.1|11154.1|11166|11154|0
1724385680000|2024-08-23 04:01:20|11167.9|11155.9|11167.9|11155.9|11167.9|11155.9|11167.9|11155.9|0
1724385700000|2024-08-23 04:01:40|11169.8|11157.8|11169.8|11157.8|11169.8|11157.8|11169.8|11157.8|0
1724385780000|2024-08-23 04:03:00|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1724385840000|2024-08-23 04:04:00|11171.7|11159.7|11169.9|11157.9|11171.7|11159.7|11169.9|11157.9|0
1724385850000|2024-08-23 04:04:10|11169.8|11157.8|11169.9|11157.9|11169.9|11157.9|11169.8|11157.8|0
1724385860000|2024-08-23 04:04:20|11169.8|11157.8|11169.9|11157.9|11169.9|11157.9|11169.8|11157.8|0
1724385920000|2024-08-23 04:05:20|11169.8|11157.8|11169.9|11157.9|11169.9|11157.9|11169.8|11157.8|0
1724385990000|2024-08-23 04:06:30|11169.8|11157.8|11169.8|11157.8|11169.8|11157.8|11169.8|11157.8|0
1724386000000|2024-08-23 04:06:40|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1724386020000|2024-08-23 04:07:00|11168|11156|11169.9|11157.9|11169.9|11157.9|11168|11156|0
1724386030000|2024-08-23 04:07:10|11168|11156|11168|11156|11169.9|11157.9|11168|11156|0
1724386150000|2024-08-23 04:09:10|11169|11157|11169.9|11157.9|11169.9|11157.9|11169|11157|0
1724386410000|2024-08-23 04:13:30|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|0
1724386420000|2024-08-23 04:13:40|11170.9|11158.9|11169.9|11157.9|11170.9|11158.9|11169.9|11157.9|0
1724386430000|2024-08-23 04:13:50|11170.9|11158.9|11169.9|11157.9|11170.9|11158.9|11169.9|11157.9|0
1724386440000|2024-08-23 04:14:00|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|11169.9|11157.9|0
1724386450000|2024-08-23 04:14:10|11171.8|11159.8|11169.9|11157.9|11171.8|11159.8|11169.9|11157.9|0
1724386460000|2024-08-23 04:14:20|11170.9|11158.9|11169.9|11157.9|11170.9|11158.9|11169.9|11157.9|0
1724386790000|2024-08-23 04:19:50|11168|11156|11168|11156|11168|11156|11168|11156|0
1724386920000|2024-08-23 04:22:00|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1724386980000|2024-08-23 04:23:00|11171.8|11159.8|11170.9|11158.9|11171.8|11159.8|11170.9|11158.9|0
1724387000000|2024-08-23 04:23:20|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|0
1724387010000|2024-08-23 04:23:30|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1724387060000|2024-08-23 04:24:20|11170.9|11158.9|11171.8|11159.8|11171.8|11159.8|11170.9|11158.9|0
1724387100000|2024-08-23 04:25:00|11170.8|11158.8|11170.8|11158.8|11170.8|11158.8|11170.8|11158.8|0
1724387110000|2024-08-23 04:25:10|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|0
1724387240000|2024-08-23 04:27:20|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1724387320000|2024-08-23 04:28:40|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|0
1724387380000|2024-08-23 04:29:40|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1724387450000|2024-08-23 04:30:50|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|0
1724387800000|2024-08-23 04:36:40|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1724387820000|2024-08-23 04:37:00|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|0
1724387850000|2024-08-23 04:37:30|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1724387860000|2024-08-23 04:37:40|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|0
1724387870000|2024-08-23 04:37:50|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|0
1724388000000|2024-08-23 04:40:00|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|11169.9|11157.9|0
1724388490000|2024-08-23 04:48:10|11169.7|11157.7|11169.6|11157.6|11169.7|11157.7|11169.6|11157.6|0
1724388620000|2024-08-23 04:50:20|11169.5|11157.5|11167.7|11155.7|11169.5|11157.5|11167.7|11155.7|0
1724388710000|2024-08-23 04:51:50|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1724388790000|2024-08-23 04:53:10|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|0
1724388870000|2024-08-23 04:54:30|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1724388890000|2024-08-23 04:54:50|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|0
1724388910000|2024-08-23 04:55:10|11167.6|11155.6|11169.5|11157.5|11169.5|11157.5|11167.6|11155.6|0
1724388940000|2024-08-23 04:55:40|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|0
1724388950000|2024-08-23 04:55:50|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1724389000000|2024-08-23 04:56:40|11168.6|11156.6|11169.5|11157.5|11169.5|11157.5|11168.6|11156.6|0
1724389060000|2024-08-23 04:57:40|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1724389070000|2024-08-23 04:57:50|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|0
1724389080000|2024-08-23 04:58:00|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|11167.6|11155.6|0
1724389100000|2024-08-23 04:58:20|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|0
1724389110000|2024-08-23 04:58:30|11168.6|11156.6|11167.6|11155.6|11168.6|11156.6|11167.6|11155.6|0
1724389120000|2024-08-23 04:58:40|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|0
1724389300000|2024-08-23 05:01:40|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|11168.6|11156.6|0
1724389310000|2024-08-23 05:01:50|11169.5|11157.5|11167.7|11155.7|11169.5|11157.5|11167.7|11155.7|0
1724389320000|2024-08-23 05:02:00|11168.6|11156.6|11169.5|11157.5|11169.5|11157.5|11168.6|11156.6|0
1724389330000|2024-08-23 05:02:10|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|0
1724389530000|2024-08-23 05:05:30|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|0
1724389540000|2024-08-23 05:05:40|11171.4|11159.4|11170.5|11158.5|11171.4|11159.4|11170.5|11158.5|0
1724389550000|2024-08-23 05:05:50|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|0
1724389560000|2024-08-23 05:06:00|11170.5|11158.5|11169.6|11157.6|11170.5|11158.5|11169.6|11157.6|0
1724389570000|2024-08-23 05:06:10|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|11169.5|11157.5|0
1724389580000|2024-08-23 05:06:20|11169.6|11157.6|11171.4|11159.4|11171.4|11159.4|11169.6|11157.6|0
1724389630000|2024-08-23 05:07:10|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|0
1724389650000|2024-08-23 05:07:30|11169.5|11157.5|11169.6|11157.6|11169.6|11157.6|11169.5|11157.5|0
1724389680000|2024-08-23 05:08:00|11171.4|11159.4|11171.5|11159.5|11171.5|11159.5|11171.4|11159.4|0
1724389690000|2024-08-23 05:08:10|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|0
1724389720000|2024-08-23 05:08:40|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|11169.6|11157.6|0
1724389740000|2024-08-23 05:09:00|11170.5|11158.5|11171.4|11159.4|11171.4|11159.4|11170.5|11158.5|0
1724389800000|2024-08-23 05:10:00|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|0
1724389860000|2024-08-23 05:11:00|11173.4|11161.4|11173.3|11161.3|11173.4|11161.4|11173.3|11161.3|0
1724389870000|2024-08-23 05:11:10|11172.4|11160.4|11171.5|11159.5|11172.4|11160.4|11171.5|11159.5|0
1724389920000|2024-08-23 05:12:00|11172.4|11160.4|11171.5|11159.5|11173.3|11161.3|11171.5|11159.5|0
1724389970000|2024-08-23 05:12:50|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|0
1724389990000|2024-08-23 05:13:10|11171.5|11159.5|11173.3|11161.3|11173.3|11161.3|11171.5|11159.5|0
1724390010000|2024-08-23 05:13:30|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|0
1724390020000|2024-08-23 05:13:40|11171.5|11159.5|11171.4|11159.4|11171.5|11159.5|11171.4|11159.4|0
1724390100000|2024-08-23 05:15:00|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|0
1724390200000|2024-08-23 05:16:40|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|11171.4|11159.4|0
1724390220000|2024-08-23 05:17:00|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|0
1724390230000|2024-08-23 05:17:10|11173.4|11161.4|11173.4|11161.4|11173.4|11161.4|11173.4|11161.4|0
1724390250000|2024-08-23 05:17:30|11173.5|11161.5|11173.3|11161.3|11173.5|11161.5|11173.3|11161.3|0
1724390360000|2024-08-23 05:19:20|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|11175.2|11163.2|0
1724390460000|2024-08-23 05:21:00|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|11173.3|11161.3|0
1724390470000|2024-08-23 05:21:10|11175.2|11163.2|11173.3|11161.3|11175.2|11163.2|11173.3|11161.3|0
1724390640000|2024-08-23 05:24:00|11174.2|11162.2|11175.2|11163.2|11175.2|11163.2|11173.3|11161.3|0
1724390650000|2024-08-23 05:24:10|11173.3|11161.3|11173.3|11161.3|11174.2|11162.2|11173.3|11161.3|0
1724390660000|2024-08-23 05:24:20|11174.2|11162.2|11173.3|11161.3|11174.2|11162.2|11173.3|11161.3|0
1724390700000|2024-08-23 05:25:00|11174.2|11162.2|11177.1|11165.1|11177.1|11165.1|11174.2|11162.2|0
1724390710000|2024-08-23 05:25:10|11176.1|11164.1|11175.2|11163.2|11176.1|11164.1|11175.2|11163.2|0
1724390820000|2024-08-23 05:27:00|11177.1|11165.1|11175.2|11163.2|11177.1|11165.1|11175.2|11163.2|0
1724390890000|2024-08-23 05:28:10|11177.1|11165.1|11175.2|11163.2|11177.1|11165.1|11175.2|11163.2|0
1724391000000|2024-08-23 05:30:00|11177.1|11165.1|11177.1|11165.1|11179|11167|11177.1|11165.1|0
1724391080000|2024-08-23 05:31:20|11179|11167|11179|11167|11179|11167|11179|11167|0
1724391090000|2024-08-23 05:31:30|11177.1|11165.1|11178|11166|11178|11166|11177.1|11165.1|0
1724391100000|2024-08-23 05:31:40|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|0
1724391120000|2024-08-23 05:32:00|11179|11167|11177.1|11165.1|11179|11167|11177.1|11165.1|0
1724391130000|2024-08-23 05:32:10|11178|11166|11178|11166|11178|11166|11178|11166|0
1724391140000|2024-08-23 05:32:20|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|0
1724391200000|2024-08-23 05:33:20|11179|11167|11178|11166|11179|11167|11177.1|11165.1|0
1724391210000|2024-08-23 05:33:30|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|0
1724391330000|2024-08-23 05:35:30|11179|11167|11179|11167|11179|11167|11179|11167|0
1724391340000|2024-08-23 05:35:40|11177.1|11165.1|11179|11167|11179|11167|11177.1|11165.1|0
1724391350000|2024-08-23 05:35:50|11178|11166|11177.1|11165.1|11178|11166|11177.1|11165.1|0
1724391490000|2024-08-23 05:38:10|11179|11167|11179|11167|11179|11167|11179|11167|0
1724391600000|2024-08-23 05:40:00|11180.9|11168.9|11180.9|11168.9|11180.9|11168.9|11180.9|11168.9|0
1724391640000|2024-08-23 05:40:40|11180.8|11168.8|11179|11167|11180.8|11168.8|11179|11167|0
1724391670000|2024-08-23 05:41:10|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|0
1724391730000|2024-08-23 05:42:10|11177|11165|11177.1|11165.1|11177.1|11165.1|11177|11165|0
1724391740000|2024-08-23 05:42:20|11177|11165|11177.1|11165.1|11177.1|11165.1|11177|11165|0
1724391750000|2024-08-23 05:42:30|11177|11165|11177|11165|11177.1|11165.1|11177|11165|0
1724391760000|2024-08-23 05:42:40|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|0
1724391770000|2024-08-23 05:42:50|11178.9|11166.9|11178.9|11166.9|11178.9|11166.9|11178.9|11166.9|0
1724391920000|2024-08-23 05:45:20|11178|11166|11178|11166|11178|11166|11178|11166|0
1724391930000|2024-08-23 05:45:30|11177.1|11165.1|11175.9|11163.9|11177.1|11165.1|11175.9|11163.9|0
1724391940000|2024-08-23 05:45:40|11173.9|11161.9|11173.9|11161.9|11173.9|11161.9|11173.9|11161.9|0
1724391950000|2024-08-23 05:45:50|11172|11160|11172|11160|11172|11160|11172|11160|0
1724391980000|2024-08-23 05:46:20|11172.1|11160.1|11172|11160|11172.1|11160.1|11172|11160|0
1724392010000|2024-08-23 05:46:50|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|0
1724392020000|2024-08-23 05:47:00|11170.1|11158.1|11170.1|11158.1|11170.2|11158.2|11170.1|11158.1|0
1724392130000|2024-08-23 05:48:50|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|0
1724392140000|2024-08-23 05:49:00|11170.1|11158.1|11170.2|11158.2|11170.2|11158.2|11170.1|11158.1|0
1724392160000|2024-08-23 05:49:20|11172|11160|11172|11160|11172|11160|11170.2|11158.2|0
1724392230000|2024-08-23 05:50:30|11173.9|11161.9|11173.9|11161.9|11173.9|11161.9|11173.9|11161.9|0
1724392410000|2024-08-23 05:53:30|11172.1|11160.1|11171.1|11159.1|11172.1|11160.1|11170.2|11158.2|0
1724392420000|2024-08-23 05:53:40|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|0
1724392430000|2024-08-23 05:53:50|11172.1|11160.1|11172.1|11160.1|11172.1|11160.1|11172.1|11160.1|0
1724392440000|2024-08-23 05:54:00|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|0
1724392500000|2024-08-23 05:55:00|11168.3|11156.3|11168.3|11156.3|11168.3|11156.3|11168.3|11156.3|0
1724392520000|2024-08-23 05:55:20|11166.4|11154.4|11164.5|11152.5|11166.4|11154.4|11164.5|11152.5|0
1724392530000|2024-08-23 05:55:30|11166.3|11154.3|11166.3|11154.3|11166.3|11154.3|11166.3|11154.3|0
1724392540000|2024-08-23 05:55:40|11166.4|11154.4|11166.3|11154.3|11166.4|11154.4|11166.3|11154.3|0
1724392550000|2024-08-23 05:55:50|11166.4|11154.4|11168.2|11156.2|11168.2|11156.2|11166.4|11154.4|0
1724392570000|2024-08-23 05:56:10|11168.3|11156.3|11168.3|11156.3|11168.3|11156.3|11168.3|11156.3|0
1724392630000|2024-08-23 05:57:10|11168.2|11156.2|11168.3|11156.3|11168.3|11156.3|11168.2|11156.2|0
1724392680000|2024-08-23 05:58:00|11170.2|11158.2|11169.2|11157.2|11170.2|11158.2|11169.2|11157.2|0
1724392700000|2024-08-23 05:58:20|11168.3|11156.3|11168.3|11156.3|11168.3|11156.3|11168.3|11156.3|0
1724392720000|2024-08-23 05:58:40|11169.2|11157.2|11170.1|11158.1|11170.1|11158.1|11169.2|11157.2|0
1724392730000|2024-08-23 05:58:50|11168.3|11156.3|11169.2|11157.2|11169.2|11157.2|11168.3|11156.3|0
1724392740000|2024-08-23 05:59:00|11168.3|11156.3|11170.1|11158.1|11170.1|11158.1|11168.3|11156.3|0
1724392750000|2024-08-23 05:59:10|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|11170.2|11158.2|0
1724392800000|2024-08-23 06:00:00|11172|11160|11170.1|11158.1|11172|11160|11170.1|11158.1|0
1724392810000|2024-08-23 06:00:10|11170.2|11158.2|11170.1|11158.1|11170.2|11158.2|11170.1|11158.1|0
1724392820000|2024-08-23 06:00:20|11172|11160|11173.9|11161.9|11173.9|11161.9|11172|11160|0
1724392840000|2024-08-23 06:00:40|11170.6|11165.6|11177.1|11172.1|11177.1|11172.1|11170.6|11165.6|0
1724392850000|2024-08-23 06:00:50|11176.6|11171.6|11177.6|11172.6|11177.6|11172.6|11176.6|11171.6|0
1724392870000|2024-08-23 06:01:10|11178.1|11173.1|11180.6|11175.6|11180.6|11175.6|11178.1|11173.1|4
1724392880000|2024-08-23 06:01:20|11178.1|11173.1|11182.6|11177.6|11186.1|11181.1|11178.1|11173.1|8
1724392890000|2024-08-23 06:01:30|11184.6|11179.6|11184.6|11179.6|11185.1|11180.1|11184.1|11179.1|0
1724392900000|2024-08-23 06:01:40|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|1
1724392910000|2024-08-23 06:01:50|11186.1|11181.1|11185.6|11180.6|11186.1|11181.1|11185.6|11180.6|3
1724392920000|2024-08-23 06:02:00|11186.1|11181.1|11186.1|11181.1|11188.6|11183.6|11185.6|11180.6|1
1724392930000|2024-08-23 06:02:10|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11187.6|11182.6|0
1724392940000|2024-08-23 06:02:20|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|3
1724392950000|2024-08-23 06:02:30|11191.1|11186.1|11189.6|11184.6|11191.1|11186.1|11189.6|11184.6|0
1724392960000|2024-08-23 06:02:40|11189.1|11184.1|11188.1|11183.1|11189.1|11184.1|11188.1|11183.1|0
1724392970000|2024-08-23 06:02:50|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|0
1724392980000|2024-08-23 06:03:00|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|1
1724392990000|2024-08-23 06:03:10|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.1|11183.1|1
1724393010000|2024-08-23 06:03:30|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11188.6|11183.6|0
1724393030000|2024-08-23 06:03:50|11189.6|11184.6|11188.6|11183.6|11189.6|11184.6|11188.6|11183.6|0
1724393040000|2024-08-23 06:04:00|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|0
1724393050000|2024-08-23 06:04:10|11189.1|11184.1|11186.6|11181.6|11189.1|11184.1|11186.6|11181.6|1
1724393060000|2024-08-23 06:04:20|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|0
1724393070000|2024-08-23 06:04:30|11184.1|11179.1|11184.6|11179.6|11184.6|11179.6|11184.1|11179.1|0
1724393080000|2024-08-23 06:04:40|11184.1|11179.1|11183.6|11178.6|11184.1|11179.1|11183.6|11178.6|0
1724393090000|2024-08-23 06:04:50|11183.1|11178.1|11182.6|11177.6|11183.1|11178.1|11182.6|11177.6|0
1724393130000|2024-08-23 06:05:30|11183.1|11178.1|11184.6|11179.6|11184.6|11179.6|11183.1|11178.1|1
1724393140000|2024-08-23 06:05:40|11185.1|11180.1|11184.6|11179.6|11185.1|11180.1|11184.6|11179.6|0
1724393160000|2024-08-23 06:06:00|11184.1|11179.1|11184.1|11179.1|11184.1|11179.1|11184.1|11179.1|1
1724393170000|2024-08-23 06:06:10|11187.6|11182.6|11188.6|11183.6|11188.6|11183.6|11187.6|11182.6|4
1724393220000|2024-08-23 06:07:00|11193.1|11188.1|11189.6|11184.6|11193.1|11188.1|11189.6|11184.6|3
1724393230000|2024-08-23 06:07:10|11189.1|11184.1|11188.1|11183.1|11189.1|11184.1|11188.1|11183.1|0
1724393250000|2024-08-23 06:07:30|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|0
1724393350000|2024-08-23 06:09:10|11188.1|11183.1|11192.6|11187.6|11192.6|11187.6|11188.1|11183.1|4
1724393360000|2024-08-23 06:09:20|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|11192.1|11187.1|0
1724393530000|2024-08-23 06:12:10|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|11191.6|11186.6|0
1724393540000|2024-08-23 06:12:20|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|0
1724393550000|2024-08-23 06:12:30|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|1
1724393560000|2024-08-23 06:12:40|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|11189.1|11184.1|0
1724393620000|2024-08-23 06:13:40|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|0
1724393650000|2024-08-23 06:14:10|11189.1|11184.1|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|1
1724393750000|2024-08-23 06:15:50|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|1
1724393760000|2024-08-23 06:16:00|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|11190.1|11185.1|0
1724393810000|2024-08-23 06:16:50|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|0
1724393830000|2024-08-23 06:17:10|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|11191.1|11186.1|1
1724393890000|2024-08-23 06:18:10|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|11190.6|11185.6|0
1724393900000|2024-08-23 06:18:20|11190.1|11185.1|11188.1|11183.1|11190.1|11185.1|11188.1|11183.1|3
1724393910000|2024-08-23 06:18:30|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|0
1724393980000|2024-08-23 06:19:40|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|0
1724393990000|2024-08-23 06:19:50|11187.1|11182.1|11185.6|11180.6|11187.1|11182.1|11185.6|11180.6|1
1724394150000|2024-08-23 06:22:30|11185.1|11180.1|11185.6|11180.6|11185.6|11180.6|11185.1|11180.1|0
1724394240000|2024-08-23 06:24:00|||||||||1
1724394300000|2024-08-23 06:25:00|||||||||1
1724394330000|2024-08-23 06:25:30|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|0
1724394370000|2024-08-23 06:26:10|11182.6|11177.6|11185.6|11180.6|11185.6|11180.6|11182.6|11177.6|1
1724394420000|2024-08-23 06:27:00|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|0
1724394600000|2024-08-23 06:30:00|||||||||1
1724394610000|2024-08-23 06:30:10|11184.6|11179.6|11185.1|11180.1|11185.1|11180.1|11184.6|11179.6|2
1724394680000|2024-08-23 06:31:20|11184.1|11179.1|11184.1|11179.1|11184.1|11179.1|11184.1|11179.1|0
1724394690000|2024-08-23 06:31:30|11183.1|11178.1|11183.1|11178.1|11183.1|11178.1|11183.1|11178.1|0
1724394700000|2024-08-23 06:31:40|11182.1|11177.1|11182.1|11177.1|11182.1|11177.1|11182.1|11177.1|0
1724394710000|2024-08-23 06:31:50|11181.6|11176.6|11181.6|11176.6|11181.6|11176.6|11181.6|11176.6|1
1724394720000|2024-08-23 06:32:00|11182.1|11177.1|11182.1|11177.1|11182.6|11177.6|11182.1|11177.1|0
1724394790000|2024-08-23 06:33:10|11182.6|11177.6|11182.6|11177.6|11182.6|11177.6|11182.6|11177.6|0
1724394810000|2024-08-23 06:33:30|11186.1|11181.1|11186.6|11181.6|11186.6|11181.6|11186.1|11181.1|3
1724394830000|2024-08-23 06:33:50|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|0
1724394840000|2024-08-23 06:34:00|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|11185.6|11180.6|0
1724394870000|2024-08-23 06:34:30|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|0
1724394910000|2024-08-23 06:35:10|11186.6|11181.6|11186.6|11181.6|11186.6|11181.6|11186.6|11181.6|0
1724394920000|2024-08-23 06:35:20|11187.1|11182.1|11187.6|11182.6|11187.6|11182.6|11187.1|11182.1|0
1724394950000|2024-08-23 06:35:50|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|11187.1|11182.1|0
1724395080000|2024-08-23 06:38:00|11187.6|11182.6|11188.1|11183.1|11188.1|11183.1|11187.6|11182.6|0
1724395090000|2024-08-23 06:38:10|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|0
1724395230000|2024-08-23 06:40:30|11186.6|11181.6|11188.1|11183.1|11188.1|11183.1|11186.6|11181.6|1
1724395250000|2024-08-23 06:40:50|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|0
1724395410000|2024-08-23 06:43:30|11189.1|11184.1|11188.1|11183.1|11189.1|11184.1|11188.1|11183.1|1
1724395520000|2024-08-23 06:45:20|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|11188.6|11183.6|1
1724395540000|2024-08-23 06:45:40|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|1
1724395630000|2024-08-23 06:47:10|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|2
1724395640000|2024-08-23 06:47:20|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|0
1724395680000|2024-08-23 06:48:00|11188.6|11183.6|11188.1|11183.1|11188.6|11183.6|11188.1|11183.1|0
1724395710000|2024-08-23 06:48:30|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|0
1724395730000|2024-08-23 06:48:50|11186.6|11181.6|11185.6|11180.6|11186.6|11181.6|11185.6|11180.6|0
1724395820000|2024-08-23 06:50:20|11185.1|11180.1|11185.6|11180.6|11185.6|11180.6|11185.1|11180.1|0
1724395860000|2024-08-23 06:51:00|11186.1|11181.1|11186.6|11181.6|11186.6|11181.6|11186.1|11181.1|0
1724395880000|2024-08-23 06:51:20|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|0
1724395890000|2024-08-23 06:51:30|11187.1|11182.1|11187.1|11182.1|11188.1|11183.1|11186.6|11181.6|5
1724395900000|2024-08-23 06:51:40|11186.6|11181.6|11186.6|11181.6|11186.6|11181.6|11186.6|11181.6|0
1724395930000|2024-08-23 06:52:10|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|11186.1|11181.1|0
1724396110000|2024-08-23 06:55:10|11185.1|11180.1|11183.1|11178.1|11185.1|11180.1|11183.1|11178.1|2
1724396200000|2024-08-23 06:56:40|11182.6|11177.6|11182.6|11177.6|11182.6|11177.6|11182.6|11177.6|1
1724396250000|2024-08-23 06:57:30|11177.1|11172.1|11179.1|11174.1|11179.1|11174.1|11177.1|11172.1|2
1724396270000|2024-08-23 06:57:50|11179.6|11174.6|11179.6|11174.6|11179.6|11174.6|11179.6|11174.6|0
1724396280000|2024-08-23 06:58:00|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|1
1724396290000|2024-08-23 06:58:10|11179.6|11174.6|11179.6|11174.6|11179.6|11174.6|11179.6|11174.6|0
1724396360000|2024-08-23 06:59:20|11178.1|11173.1|11179.6|11174.6|11180.1|11175.1|11178.1|11173.1|10
1724396370000|2024-08-23 06:59:30|11179.1|11174.1|11180.6|11175.6|11180.6|11175.6|11179.1|11174.1|1
1724396380000|2024-08-23 06:59:40|11183.1|11178.1|11180.6|11175.6|11183.1|11178.1|11180.6|11175.6|4
1724396390000|2024-08-23 06:59:50|11177.1|11172.1|11175.1|11170.1|11178.1|11173.1|11174.6|11169.6|17
1724396400000|2024-08-23 07:00:00|11182.1|11177.1|11180.6|11175.6|11182.6|11177.6|11178.6|11173.6|74
1724396410000|2024-08-23 07:00:10|11181.1|11176.1|11186.1|11181.1|11187.1|11182.1|11180.1|11175.1|21
1724396420000|2024-08-23 07:00:20|11186.6|11181.6|11185.1|11180.1|11196.1|11191.1|11185.1|11180.1|63
1724396430000|2024-08-23 07:00:30|11185.6|11180.6|11186.1|11181.1|11190.1|11185.1|11185.6|11180.6|32
1724396440000|2024-08-23 07:00:40|11185.1|11180.1|11185.1|11180.1|11185.1|11180.1|11181.1|11176.1|15
1724396450000|2024-08-23 07:00:50|11184.6|11179.6|11184.1|11179.1|11184.6|11179.6|11184.1|11179.1|2
1724396460000|2024-08-23 07:01:00|11182.6|11177.6|11184.6|11179.6|11184.6|11179.6|11180.6|11175.6|27
1724396470000|2024-08-23 07:01:10|11188.6|11183.6|11189.6|11184.6|11190.1|11185.1|11188.6|11183.6|16
1724396480000|2024-08-23 07:01:20|11191.1|11186.1|11190.6|11185.6|11194.1|11189.1|11190.6|11185.6|19
1724396490000|2024-08-23 07:01:30|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|11188.1|11183.1|6
1724396500000|2024-08-23 07:01:40|11188.6|11183.6|11189.1|11184.1|11189.1|11184.1|11188.6|11183.6|5
1724396510000|2024-08-23 07:01:50|11187.6|11182.6|11187.6|11182.6|11188.1|11183.1|11187.6|11182.6|4
1724396520000|2024-08-23 07:02:00|11188.6|11183.6|11185.6|11180.6|11188.6|11183.6|11185.6|11180.6|6
1724396530000|2024-08-23 07:02:10|11186.1|11181.1|11183.6|11178.6|11188.1|11183.1|11183.6|11178.6|5
1724396540000|2024-08-23 07:02:20|||||||||1
1724396550000|2024-08-23 07:02:30|11182.6|11177.6|11187.1|11182.1|11187.1|11182.1|11182.6|11177.6|22
1724396560000|2024-08-23 07:02:40|11187.6|11182.6|11187.6|11182.6|11189.6|11184.6|11187.1|11182.1|5
1724396570000|2024-08-23 07:02:50|11185.6|11180.6|11185.1|11180.1|11185.6|11180.6|11185.1|11180.1|2
1724396580000|2024-08-23 07:03:00|11182.1|11177.1|11185.1|11180.1|11185.1|11180.1|11181.1|11176.1|9
1724396590000|2024-08-23 07:03:10|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|11184.6|11179.6|0
1724396600000|2024-08-23 07:03:20|11184.1|11179.1|11182.6|11177.6|11184.1|11179.1|11182.6|11177.6|2
1724396610000|2024-08-23 07:03:30|11183.1|11178.1|11184.1|11179.1|11184.6|11179.6|11183.1|11178.1|2
1724396620000|2024-08-23 07:03:40|11182.6|11177.6|11183.6|11178.6|11183.6|11178.6|11182.6|11177.6|3
1724396630000|2024-08-23 07:03:50|11184.1|11179.1|11183.6|11178.6|11186.1|11181.1|11183.6|11178.6|4
1724396640000|2024-08-23 07:04:00|11184.1|11179.1|11188.1|11183.1|11188.6|11183.6|11184.1|11179.1|11
1724396650000|2024-08-23 07:04:10|11187.6|11182.6|11187.6|11182.6|11187.6|11182.6|11186.6|11181.6|2
1724396660000|2024-08-23 07:04:20|11188.1|11183.1|11188.6|11183.6|11188.6|11183.6|11188.1|11183.1|1
1724396670000|2024-08-23 07:04:30|11188.1|11183.1|11192.6|11187.6|11192.6|11187.6|11188.1|11183.1|3
1724396680000|2024-08-23 07:04:40|11193.1|11188.1|11192.6|11187.6|11195.1|11190.1|11192.6|11187.6|8
1724396690000|2024-08-23 07:04:50|11192.1|11187.1|11193.1|11188.1|11193.1|11188.1|11192.1|11187.1|4
1724396700000|2024-08-23 07:05:00|11192.6|11187.6|11197.6|11192.6|11197.6|11192.6|11192.6|11187.6|20
1724396710000|2024-08-23 07:05:10|11198.1|11193.1|11198.6|11193.6|11198.6|11193.6|11198.1|11193.1|1
1724396730000|2024-08-23 07:05:30|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|3
1724396740000|2024-08-23 07:05:40|11199.1|11194.1|11197.6|11192.6|11199.1|11194.1|11197.1|11192.1|7
1724396750000|2024-08-23 07:05:50|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|1
1724396760000|2024-08-23 07:06:00|11199.1|11194.1|11202.6|11197.6|11202.6|11197.6|11199.1|11194.1|7
1724396770000|2024-08-23 07:06:10|11202.1|11197.1|11199.6|11194.6|11202.1|11197.1|11199.6|11194.6|5
1724396780000|2024-08-23 07:06:20|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|11199.1|11194.1|0
1724396790000|2024-08-23 07:06:30|11199.6|11194.6|11199.6|11194.6|11199.6|11194.6|11199.1|11194.1|0
1724396800000|2024-08-23 07:06:40|11200.1|11195.1|11201.1|11196.1|11202.1|11197.1|11200.1|11195.1|4
1724396810000|2024-08-23 07:06:50|11201.6|11196.6|11203.1|11198.1|11203.1|11198.1|11201.6|11196.6|4
1724396820000|2024-08-23 07:07:00|11202.6|11197.6|11201.1|11196.1|11202.6|11197.6|11201.1|11196.1|7
1724396830000|2024-08-23 07:07:10|11200.6|11195.6|11207.1|11202.1|11207.1|11202.1|11200.6|11195.6|11
1724396840000|2024-08-23 07:07:20|||||||||1
1724396850000|2024-08-23 07:07:30|11207.6|11202.6|11209.1|11204.1|11209.1|11204.1|11207.6|11202.6|9
1724396860000|2024-08-23 07:07:40|11210.6|11205.6|11212.1|11207.1|11212.1|11207.1|11210.6|11205.6|8
1724396870000|2024-08-23 07:07:50|11212.6|11207.6|11213.6|11208.6|11213.6|11208.6|11212.6|11207.6|1
1724396890000|2024-08-23 07:08:10|11214.1|11209.1|11215.1|11210.1|11215.1|11210.1|11214.1|11209.1|2
1724396900000|2024-08-23 07:08:20|11215.6|11210.6|11216.1|11211.1|11216.1|11211.1|11213.1|11208.1|13
1724396910000|2024-08-23 07:08:30|11214.6|11209.6|11216.1|11211.1|11216.1|11211.1|11214.1|11209.1|10
1724396920000|2024-08-23 07:08:40|11214.6|11209.6|11217.6|11212.6|11218.1|11213.1|11214.6|11209.6|7
1724396930000|2024-08-23 07:08:50|11217.1|11212.1|11219.6|11214.6|11220.1|11215.1|11217.1|11212.1|8
1724396940000|2024-08-23 07:09:00|11219.1|11214.1|11216.6|11211.6|11219.1|11214.1|11216.6|11211.6|19
1724396950000|2024-08-23 07:09:10|11217.6|11212.6|11217.1|11212.1|11217.6|11212.6|11216.6|11211.6|3
1724396960000|2024-08-23 07:09:20|11216.6|11211.6|11217.1|11212.1|11217.6|11212.6|11216.6|11211.6|3
1724396970000|2024-08-23 07:09:30|11215.1|11210.1|11216.1|11211.1|11216.1|11211.1|11215.1|11210.1|4
1724396980000|2024-08-23 07:09:40|11216.6|11211.6|11216.1|11211.1|11217.1|11212.1|11216.1|11211.1|5
1724396990000|2024-08-23 07:09:50|11214.6|11209.6|11215.6|11210.6|11217.6|11212.6|11214.6|11209.6|8
1724397000000|2024-08-23 07:10:00|11216.1|11211.1|11218.6|11213.6|11218.6|11213.6|11216.1|11211.1|4
1724397010000|2024-08-23 07:10:10|11218.1|11213.1|11219.6|11214.6|11219.6|11214.6|11217.1|11212.1|2
1724397020000|2024-08-23 07:10:20|11219.1|11214.1|11218.6|11213.6|11219.1|11214.1|11218.6|11213.6|0
1724397030000|2024-08-23 07:10:30|11218.1|11213.1|11220.1|11215.1|11220.6|11215.6|11218.1|11213.1|7
1724397040000|2024-08-23 07:10:40|11220.6|11215.6|11217.1|11212.1|11220.6|11215.6|11217.1|11212.1|2
1724397050000|2024-08-23 07:10:50|11218.1|11213.1|11218.6|11213.6|11218.6|11213.6|11218.1|11213.1|4
1724397060000|2024-08-23 07:11:00|11219.1|11214.1|11223.1|11218.1|11223.1|11218.1|11219.1|11214.1|4
1724397070000|2024-08-23 07:11:10|11222.1|11217.1|11220.6|11215.6|11222.1|11217.1|11220.6|11215.6|3
1724397080000|2024-08-23 07:11:20|11220.1|11215.1|11218.1|11213.1|11220.1|11215.1|11217.6|11212.6|2
1724397090000|2024-08-23 07:11:30|11218.6|11213.6|11220.6|11215.6|11220.6|11215.6|11218.6|11213.6|0
1724397110000|2024-08-23 07:11:50|11220.1|11215.1|11217.1|11212.1|11220.1|11215.1|11216.6|11211.6|11
1724397120000|2024-08-23 07:12:00|11217.6|11212.6|11218.1|11213.1|11218.1|11213.1|11216.1|11211.1|4
1724397130000|2024-08-23 07:12:10|11217.6|11212.6|11214.6|11209.6|11217.6|11212.6|11214.1|11209.1|5
1724397140000|2024-08-23 07:12:20|11214.1|11209.1|11213.1|11208.1|11214.1|11209.1|11213.1|11208.1|0
1724397150000|2024-08-23 07:12:30|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|11211.6|11206.6|2
1724397160000|2024-08-23 07:12:40|11211.1|11206.1|11213.1|11208.1|11213.1|11208.1|11210.6|11205.6|2
1724397170000|2024-08-23 07:12:50|11211.6|11206.6|11210.6|11205.6|11211.6|11206.6|11210.6|11205.6|1
1724397180000|2024-08-23 07:13:00|11211.1|11206.1|11213.1|11208.1|11213.1|11208.1|11211.1|11206.1|1
1724397200000|2024-08-23 07:13:20|11215.1|11210.1|11213.6|11208.6|11215.1|11210.1|11213.6|11208.6|5
1724397210000|2024-08-23 07:13:30|11214.1|11209.1|11214.6|11209.6|11214.6|11209.6|11214.1|11209.1|0
1724397220000|2024-08-23 07:13:40|11214.1|11209.1|11212.1|11207.1|11214.1|11209.1|11212.1|11207.1|1
1724397240000|2024-08-23 07:14:00|11211.1|11206.1|11210.6|11205.6|11211.1|11206.1|11210.1|11205.1|3
1724397250000|2024-08-23 07:14:10|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|0
1724397260000|2024-08-23 07:14:20|11211.1|11206.1|11211.6|11206.6|11211.6|11206.6|11211.1|11206.1|2
1724397270000|2024-08-23 07:14:30|11211.1|11206.1|11212.6|11207.6|11212.6|11207.6|11211.1|11206.1|1
1724397280000|2024-08-23 07:14:40|11213.1|11208.1|11214.6|11209.6|11214.6|11209.6|11213.1|11208.1|1
1724397290000|2024-08-23 07:14:50|11215.1|11210.1|11217.1|11212.1|11217.1|11212.1|11215.1|11210.1|5
1724397300000|2024-08-23 07:15:00|11216.6|11211.6|11217.1|11212.1|11217.1|11212.1|11215.6|11210.6|2
1724397310000|2024-08-23 07:15:10|11216.6|11211.6|11211.1|11206.1|11216.6|11211.6|11211.1|11206.1|12
1724397320000|2024-08-23 07:15:20|11211.6|11206.6|11209.1|11204.1|11212.1|11207.1|11208.6|11203.6|0
1724397330000|2024-08-23 07:15:30|11209.6|11204.6|11208.6|11203.6|11210.1|11205.1|11208.6|11203.6|8
1724397340000|2024-08-23 07:15:40|11209.1|11204.1|11209.6|11204.6|11210.1|11205.1|11208.6|11203.6|1
1724397350000|2024-08-23 07:15:50|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|11209.1|11204.1|1
1724397360000|2024-08-23 07:16:00|11211.1|11206.1|11212.1|11207.1|11212.1|11207.1|11211.1|11206.1|2
1724397370000|2024-08-23 07:16:10|11211.6|11206.6|11212.1|11207.1|11212.1|11207.1|11211.1|11206.1|5
1724397380000|2024-08-23 07:16:20|11211.6|11206.6|11211.1|11206.1|11212.6|11207.6|11210.6|11205.6|1
1724397390000|2024-08-23 07:16:30|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|11210.1|11205.1|1
1724397400000|2024-08-23 07:16:40|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|0
1724397410000|2024-08-23 07:16:50|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|2
1724397420000|2024-08-23 07:17:00|11209.6|11204.6|11209.1|11204.1|11209.6|11204.6|11209.1|11204.1|0
1724397430000|2024-08-23 07:17:10|11209.6|11204.6|11213.1|11208.1|11213.1|11208.1|11209.6|11204.6|5
1724397440000|2024-08-23 07:17:20|11212.1|11207.1|11213.1|11208.1|11213.1|11208.1|11212.1|11207.1|6
1724397460000|2024-08-23 07:17:40|11215.1|11210.1|11218.1|11213.1|11218.1|11213.1|11215.1|11210.1|15
1724397470000|2024-08-23 07:17:50|11218.6|11213.6|11221.1|11216.1|11221.1|11216.1|11218.6|11213.6|5
1724397480000|2024-08-23 07:18:00|11220.6|11215.6|11221.1|11216.1|11221.1|11216.1|11219.1|11214.1|8
1724397490000|2024-08-23 07:18:10|11221.6|11216.6|11221.1|11216.1|11222.1|11217.1|11220.6|11215.6|7
1724397500000|2024-08-23 07:18:20|11220.6|11215.6|11221.1|11216.1|11221.6|11216.6|11220.6|11215.6|0
1724397510000|2024-08-23 07:18:30|11221.6|11216.6|11223.1|11218.1|11224.1|11219.1|11221.6|11216.6|9
1724397520000|2024-08-23 07:18:40|11222.1|11217.1|11222.1|11217.1|11222.6|11217.6|11222.1|11217.1|2
1724397530000|2024-08-23 07:18:50|11223.6|11218.6|11224.1|11219.1|11224.1|11219.1|11223.6|11218.6|2
1724397540000|2024-08-23 07:19:00|||||||||1
1724397550000|2024-08-23 07:19:10|11221.1|11216.1|11220.6|11215.6|11221.1|11216.1|11220.6|11215.6|12
1724397560000|2024-08-23 07:19:20|11220.1|11215.1|11218.1|11213.1|11220.1|11215.1|11218.1|11213.1|2
1724397570000|2024-08-23 07:19:30|11218.6|11213.6|11219.1|11214.1|11220.1|11215.1|11218.6|11213.6|3
1724397580000|2024-08-23 07:19:40|11219.6|11214.6|11218.1|11213.1|11219.6|11214.6|11218.1|11213.1|5
1724397590000|2024-08-23 07:19:50|11217.6|11212.6|11219.1|11214.1|11219.1|11214.1|11217.1|11212.1|2
1724397600000|2024-08-23 07:20:00|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|11221.1|11216.1|3
1724397610000|2024-08-23 07:20:10|11220.6|11215.6|11221.6|11216.6|11221.6|11216.6|11219.1|11214.1|4
1724397620000|2024-08-23 07:20:20|11222.1|11217.1|11222.1|11217.1|11222.1|11217.1|11222.1|11217.1|0
1724397630000|2024-08-23 07:20:30|11223.1|11218.1|11223.1|11218.1|11223.1|11218.1|11223.1|11218.1|5
1724397640000|2024-08-23 07:20:40|11222.6|11217.6|11220.1|11215.1|11222.6|11217.6|11220.1|11215.1|0
1724397650000|2024-08-23 07:20:50|11219.6|11214.6|11219.6|11214.6|11219.6|11214.6|11219.6|11214.6|0
1724397660000|2024-08-23 07:21:00|11220.1|11215.1|11222.6|11217.6|11222.6|11217.6|11220.1|11215.1|2
1724397670000|2024-08-23 07:21:10|11223.1|11218.1|11223.1|11218.1|11223.6|11218.6|11223.1|11218.1|2
1724397680000|2024-08-23 07:21:20|11223.6|11218.6|11225.1|11220.1|11225.1|11220.1|11223.1|11218.1|2
1724397700000|2024-08-23 07:21:40|11224.6|11219.6|11227.1|11222.1|11227.1|11222.1|11224.6|11219.6|2
1724397710000|2024-08-23 07:21:50|11227.6|11222.6|11227.1|11222.1|11228.1|11223.1|11226.6|11221.6|10
1724397720000|2024-08-23 07:22:00|11226.6|11221.6|11227.1|11222.1|11227.1|11222.1|11226.6|11221.6|0
1724397730000|2024-08-23 07:22:10|11227.6|11222.6|11227.1|11222.1|11228.1|11223.1|11227.1|11222.1|5
1724397740000|2024-08-23 07:22:20|11226.6|11221.6|11226.6|11221.6|11227.1|11222.1|11226.6|11221.6|0
1724397750000|2024-08-23 07:22:30|11223.6|11218.6|11223.1|11218.1|11223.6|11218.6|11222.6|11217.6|4
1724397760000|2024-08-23 07:22:40|11223.6|11218.6|11223.1|11218.1|11224.1|11219.1|11223.1|11218.1|2
1724397770000|2024-08-23 07:22:50|11222.6|11217.6|11223.6|11218.6|11223.6|11218.6|11222.6|11217.6|0
1724397780000|2024-08-23 07:23:00|11223.1|11218.1|11223.1|11218.1|11223.1|11218.1|11222.6|11217.6|0
1724397790000|2024-08-23 07:23:10|11223.6|11218.6|11226.6|11221.6|11226.6|11221.6|11223.6|11218.6|0
1724397800000|2024-08-23 07:23:20|11226.1|11221.1|11226.1|11221.1|11226.1|11221.1|11226.1|11221.1|0
1724397810000|2024-08-23 07:23:30|11227.1|11222.1|11227.1|11222.1|11227.6|11222.6|11227.1|11222.1|6
1724397820000|2024-08-23 07:23:40|11228.1|11223.1|11228.1|11223.1|11228.1|11223.1|11228.1|11223.1|3
1724397830000|2024-08-23 07:23:50|11227.6|11222.6|11228.6|11223.6|11228.6|11223.6|11227.6|11222.6|0
1724397840000|2024-08-23 07:24:00|11229.1|11224.1|11229.1|11224.1|11230.6|11225.6|11229.1|11224.1|3
1724397850000|2024-08-23 07:24:10|11228.6|11223.6|11229.1|11224.1|11229.1|11224.1|11228.6|11223.6|1
1724397860000|2024-08-23 07:24:20|11228.6|11223.6|11230.1|11225.1|11231.1|11226.1|11228.6|11223.6|7
1724397870000|2024-08-23 07:24:30|11230.6|11225.6|11229.1|11224.1|11230.6|11225.6|11227.6|11222.6|5
1724397880000|2024-08-23 07:24:40|11229.6|11224.6|11229.1|11224.1|11229.6|11224.6|11228.6|11223.6|4
1724397890000|2024-08-23 07:24:50|11228.1|11223.1|11227.6|11222.6|11228.1|11223.1|11227.6|11222.6|2
1724397900000|2024-08-23 07:25:00|11228.1|11223.1|11228.1|11223.1|11228.1|11223.1|11228.1|11223.1|0
1724397910000|2024-08-23 07:25:10|11227.6|11222.6|11227.1|11222.1|11227.6|11222.6|11227.1|11222.1|0
1724397930000|2024-08-23 07:25:30|||||||||4
1724397940000|2024-08-23 07:25:40|11227.6|11222.6|11231.1|11226.1|11231.1|11226.1|11227.6|11222.6|6
1724397950000|2024-08-23 07:25:50|11231.6|11226.6|11232.1|11227.1|11232.1|11227.1|11231.6|11226.6|0
1724397960000|2024-08-23 07:26:00|11232.6|11227.6|11233.1|11228.1|11233.1|11228.1|11232.6|11227.6|2
1724397980000|2024-08-23 07:26:20|11232.6|11227.6|11233.1|11228.1|11233.1|11228.1|11232.6|11227.6|5
1724397990000|2024-08-23 07:26:30|11234.1|11229.1|11233.6|11228.6|11234.1|11229.1|11233.6|11228.6|8
1724398000000|2024-08-23 07:26:40|11234.1|11229.1|11233.1|11228.1|11234.1|11229.1|11233.1|11228.1|0
1724398010000|2024-08-23 07:26:50|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|4
1724398020000|2024-08-23 07:27:00|11233.6|11228.6|11235.1|11230.1|11235.1|11230.1|11233.6|11228.6|2
1724398030000|2024-08-23 07:27:10|11235.6|11230.6|11237.1|11232.1|11237.1|11232.1|11235.6|11230.6|3
1724398040000|2024-08-23 07:27:20|||||||||1
1724398070000|2024-08-23 07:27:50|11236.6|11231.6|11236.6|11231.6|11237.1|11232.1|11236.1|11231.1|9
1724398080000|2024-08-23 07:28:00|11237.1|11232.1|11236.6|11231.6|11237.1|11232.1|11236.1|11231.1|0
1724398090000|2024-08-23 07:28:10|11237.1|11232.1|11238.1|11233.1|11238.1|11233.1|11236.6|11231.6|5
1724398100000|2024-08-23 07:28:20|||||||||1
1724398110000|2024-08-23 07:28:30|11238.6|11233.6|11237.1|11232.1|11238.6|11233.6|11237.1|11232.1|1
1724398120000|2024-08-23 07:28:40|11237.6|11232.6|11237.1|11232.1|11237.6|11232.6|11237.1|11232.1|0
1724398130000|2024-08-23 07:28:50|11235.6|11230.6|11234.1|11229.1|11235.6|11230.6|11234.1|11229.1|7
1724398140000|2024-08-23 07:29:00|11234.6|11229.6|11235.1|11230.1|11235.1|11230.1|11234.6|11229.6|3
1724398150000|2024-08-23 07:29:10|11235.6|11230.6|11236.6|11231.6|11237.1|11232.1|11235.6|11230.6|3
1724398160000|2024-08-23 07:29:20|11237.1|11232.1|11236.1|11231.1|11237.1|11232.1|11236.1|11231.1|4
1724398180000|2024-08-23 07:29:40|11235.6|11230.6|11235.6|11230.6|11236.1|11231.1|11235.1|11230.1|0
1724398190000|2024-08-23 07:29:50|11235.1|11230.1|11233.1|11228.1|11235.1|11230.1|11233.1|11228.1|2
1724398200000|2024-08-23 07:30:00|11233.6|11228.6|11236.1|11231.1|11236.1|11231.1|11233.6|11228.6|5
1724398210000|2024-08-23 07:30:10|11236.6|11231.6|11237.6|11232.6|11238.1|11233.1|11236.6|11231.6|3
1724398220000|2024-08-23 07:30:20|11237.1|11232.1|11240.6|11235.6|11240.6|11235.6|11237.1|11232.1|2
1724398230000|2024-08-23 07:30:30|11241.1|11236.1|11242.1|11237.1|11242.1|11237.1|11241.1|11236.1|3
1724398240000|2024-08-23 07:30:40|11241.6|11236.6|11241.6|11236.6|11241.6|11236.6|11241.1|11236.1|7
1724398250000|2024-08-23 07:30:50|11241.1|11236.1|11241.1|11236.1|11241.6|11236.6|11241.1|11236.1|0
1724398260000|2024-08-23 07:31:00|11240.6|11235.6|11238.1|11233.1|11240.6|11235.6|11237.1|11232.1|4
1724398270000|2024-08-23 07:31:10|11238.6|11233.6|11238.1|11233.1|11238.6|11233.6|11238.1|11233.1|1
1724398280000|2024-08-23 07:31:20|11238.6|11233.6|11238.1|11233.1|11238.6|11233.6|11238.1|11233.1|0
1724398290000|2024-08-23 07:31:30|11238.6|11233.6|11239.1|11234.1|11240.1|11235.1|11238.6|11233.6|2
1724398300000|2024-08-23 07:31:40|11238.6|11233.6|11236.1|11231.1|11238.6|11233.6|11236.1|11231.1|2
1724398310000|2024-08-23 07:31:50|11235.6|11230.6|11237.1|11232.1|11237.1|11232.1|11235.1|11230.1|6
1724398320000|2024-08-23 07:32:00|11237.6|11232.6|11239.1|11234.1|11239.1|11234.1|11237.6|11232.6|2
1724398330000|2024-08-23 07:32:10|11238.6|11233.6|11239.1|11234.1|11239.6|11234.6|11238.6|11233.6|4
1724398340000|2024-08-23 07:32:20|11238.6|11233.6|11238.1|11233.1|11238.6|11233.6|11238.1|11233.1|0
1724398360000|2024-08-23 07:32:40|11238.6|11233.6|11239.1|11234.1|11239.1|11234.1|11238.6|11233.6|2
1724398380000|2024-08-23 07:33:00|11238.6|11233.6|11237.1|11232.1|11238.6|11233.6|11236.1|11231.1|4
1724398390000|2024-08-23 07:33:10|11236.6|11231.6|11238.1|11233.1|11238.1|11233.1|11236.6|11231.6|1
1724398400000|2024-08-23 07:33:20|11236.1|11231.1|11236.1|11231.1|11236.1|11231.1|11235.6|11230.6|5
1724398410000|2024-08-23 07:33:30|11235.6|11230.6|11234.6|11229.6|11235.6|11230.6|11234.1|11229.1|2
1724398420000|2024-08-23 07:33:40|11235.1|11230.1|11234.6|11229.6|11235.1|11230.1|11234.1|11229.1|2
1724398430000|2024-08-23 07:33:50|11234.1|11229.1|11233.1|11228.1|11234.1|11229.1|11233.1|11228.1|2
1724398440000|2024-08-23 07:34:00|11232.6|11227.6|11232.1|11227.1|11233.6|11228.6|11232.1|11227.1|4
1724398450000|2024-08-23 07:34:10|11231.6|11226.6|11231.1|11226.1|11231.6|11226.6|11231.1|11226.1|1
1724398460000|2024-08-23 07:34:20|11230.6|11225.6|11230.1|11225.1|11230.6|11225.6|11230.1|11225.1|2
1724398480000|2024-08-23 07:34:40|11229.6|11224.6|11231.1|11226.1|11231.1|11226.1|11229.1|11224.1|4
1724398490000|2024-08-23 07:34:50|11229.1|11224.1|11229.1|11224.1|11229.1|11224.1|11229.1|11224.1|9
1724398500000|2024-08-23 07:35:00|11229.6|11224.6|11227.1|11222.1|11229.6|11224.6|11227.1|11222.1|3
1724398530000|2024-08-23 07:35:30|11227.6|11222.6|11228.6|11223.6|11228.6|11223.6|11227.6|11222.6|3
1724398540000|2024-08-23 07:35:40|11228.1|11223.1|11228.1|11223.1|11228.1|11223.1|11228.1|11223.1|2
1724398550000|2024-08-23 07:35:50|11227.6|11222.6|11227.1|11222.1|11227.6|11222.6|11227.1|11222.1|1
1724398560000|2024-08-23 07:36:00|11227.6|11222.6|11228.1|11223.1|11228.1|11223.1|11227.6|11222.6|1
1724398570000|2024-08-23 07:36:10|11228.6|11223.6|11229.1|11224.1|11229.1|11224.1|11228.6|11223.6|0
1724398580000|2024-08-23 07:36:20|11230.1|11225.1|11229.6|11224.6|11232.1|11227.1|11229.6|11224.6|10
1724398590000|2024-08-23 07:36:30|11229.1|11224.1|11228.1|11223.1|11229.1|11224.1|11228.1|11223.1|2
1724398610000|2024-08-23 07:36:50|11229.1|11224.1|11229.1|11224.1|11229.6|11224.6|11229.1|11224.1|2
1724398620000|2024-08-23 07:37:00|11229.6|11224.6|11230.1|11225.1|11230.6|11225.6|11229.1|11224.1|1
1724398630000|2024-08-23 07:37:10|11229.6|11224.6|11231.6|11226.6|11231.6|11226.6|11229.6|11224.6|1
1724398640000|2024-08-23 07:37:20|11232.1|11227.1|11232.1|11227.1|11232.1|11227.1|11232.1|11227.1|0
1724398650000|2024-08-23 07:37:30|11232.6|11227.6|11232.1|11227.1|11232.6|11227.6|11232.1|11227.1|0
1724398660000|2024-08-23 07:37:40|11232.6|11227.6|11233.6|11228.6|11233.6|11228.6|11232.6|11227.6|1
1724398670000|2024-08-23 07:37:50|11233.1|11228.1|11234.1|11229.1|11234.6|11229.6|11233.1|11228.1|2
1724398680000|2024-08-23 07:38:00|11233.6|11228.6|11232.1|11227.1|11233.6|11228.6|11232.1|11227.1|6
1724398690000|2024-08-23 07:38:10|11231.6|11226.6|11232.1|11227.1|11232.1|11227.1|11231.6|11226.6|1
1724398700000|2024-08-23 07:38:20|11231.6|11226.6|11231.1|11226.1|11231.6|11226.6|11231.1|11226.1|0
1724398710000|2024-08-23 07:38:30|11230.6|11225.6|11230.6|11225.6|11230.6|11225.6|11230.6|11225.6|0
1724398720000|2024-08-23 07:38:40|11230.1|11225.1|11231.1|11226.1|11231.1|11226.1|11230.1|11225.1|2
1724398730000|2024-08-23 07:38:50|11231.6|11226.6|11232.1|11227.1|11232.1|11227.1|11231.6|11226.6|0
1724398740000|2024-08-23 07:39:00|11231.6|11226.6|11232.1|11227.1|11232.1|11227.1|11231.6|11226.6|1
1724398750000|2024-08-23 07:39:10|11232.6|11227.6|11233.1|11228.1|11233.1|11228.1|11232.6|11227.6|2
1724398760000|2024-08-23 07:39:20|11233.6|11228.6|11235.1|11230.1|11235.1|11230.1|11233.6|11228.6|4
1724398770000|2024-08-23 07:39:30|11234.1|11229.1|11233.6|11228.6|11234.1|11229.1|11233.6|11228.6|2
1724398780000|2024-08-23 07:39:40|11233.1|11228.1|11234.1|11229.1|11234.1|11229.1|11233.1|11228.1|0
1724398790000|2024-08-23 07:39:50|11234.6|11229.6|11234.1|11229.1|11235.1|11230.1|11234.1|11229.1|0
1724398800000|2024-08-23 07:40:00|11233.7|11228.7|11231.7|11226.7|11233.7|11228.7|11231.7|11226.7|9
1724398810000|2024-08-23 07:40:10|11232.2|11227.2|11232.7|11227.7|11232.7|11227.7|11232.2|11227.2|1
1724398820000|2024-08-23 07:40:20|11232.2|11227.2|11232.2|11227.2|11232.2|11227.2|11232.2|11227.2|0
1724398830000|2024-08-23 07:40:30|11231.7|11226.7|11230.7|11225.7|11231.7|11226.7|11230.7|11225.7|2
1724398840000|2024-08-23 07:40:40|11231.2|11226.2|11230.7|11225.7|11231.7|11226.7|11230.7|11225.7|0
1724398850000|2024-08-23 07:40:50|11231.2|11226.2|11232.7|11227.7|11232.7|11227.7|11231.2|11226.2|8
1724398860000|2024-08-23 07:41:00|11232.2|11227.2|11231.7|11226.7|11232.2|11227.2|11231.7|11226.7|0
1724398870000|2024-08-23 07:41:10|11231.2|11226.2|11230.7|11225.7|11231.2|11226.2|11230.7|11225.7|0
1724398880000|2024-08-23 07:41:20|11231.2|11226.2|11231.7|11226.7|11231.7|11226.7|11230.7|11225.7|1
1724398890000|2024-08-23 07:41:30|11231.2|11226.2|11228.2|11223.2|11231.2|11226.2|11228.2|11223.2|0
1724398900000|2024-08-23 07:41:40|11227.7|11222.7|11227.7|11222.7|11228.2|11223.2|11227.7|11222.7|0
1724398910000|2024-08-23 07:41:50|11228.2|11223.2|11227.7|11222.7|11228.2|11223.2|11227.7|11222.7|0
1724398920000|2024-08-23 07:42:00|11228.2|11223.2|11229.7|11224.7|11230.2|11225.2|11228.2|11223.2|2
1724398930000|2024-08-23 07:42:10|11229.2|11224.2|11227.7|11222.7|11229.2|11224.2|11226.7|11221.7|6
1724398940000|2024-08-23 07:42:20|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|2
1724398950000|2024-08-23 07:42:30|11227.2|11222.2|11226.7|11221.7|11227.2|11222.2|11226.7|11221.7|0
1724398960000|2024-08-23 07:42:40|11226.2|11221.2|11225.2|11220.2|11226.2|11221.2|11224.7|11219.7|1
1724398970000|2024-08-23 07:42:50|11224.7|11219.7|11226.2|11221.2|11226.2|11221.2|11224.7|11219.7|2
1724398980000|2024-08-23 07:43:00|11225.7|11220.7|11226.7|11221.7|11227.2|11222.2|11225.7|11220.7|1
1724398990000|2024-08-23 07:43:10|11227.2|11222.2|11228.7|11223.7|11228.7|11223.7|11227.2|11222.2|1
1724399000000|2024-08-23 07:43:20|11228.2|11223.2|11230.2|11225.2|11230.2|11225.2|11227.7|11222.7|0
1724399010000|2024-08-23 07:43:30|11229.7|11224.7|11230.7|11225.7|11230.7|11225.7|11229.7|11224.7|0
1724399020000|2024-08-23 07:43:40|11231.2|11226.2|11230.7|11225.7|11231.2|11226.2|11230.7|11225.7|0
1724399030000|2024-08-23 07:43:50|11231.7|11226.7|11232.2|11227.2|11232.2|11227.2|11231.7|11226.7|5
1724399040000|2024-08-23 07:44:00|11232.7|11227.7|11233.7|11228.7|11233.7|11228.7|11232.7|11227.7|3
1724399050000|2024-08-23 07:44:10|11233.2|11228.2|11233.7|11228.7|11233.7|11228.7|11232.7|11227.7|0
1724399070000|2024-08-23 07:44:30|11234.2|11229.2|11234.7|11229.7|11234.7|11229.7|11233.7|11228.7|0
1724399080000|2024-08-23 07:44:40|11234.2|11229.2|11232.2|11227.2|11234.2|11229.2|11232.2|11227.2|1
1724399090000|2024-08-23 07:44:50|11230.7|11225.7|11233.2|11228.2|11233.2|11228.2|11230.7|11225.7|8
1724399100000|2024-08-23 07:45:00|11232.7|11227.7|11232.2|11227.2|11232.7|11227.7|11232.2|11227.2|0
1724399110000|2024-08-23 07:45:10|11231.7|11226.7|11231.7|11226.7|11231.7|11226.7|11231.7|11226.7|0
1724399130000|2024-08-23 07:45:30|11232.2|11227.2|11231.7|11226.7|11232.2|11227.2|11231.2|11226.2|3
1724399140000|2024-08-23 07:45:40|11231.2|11226.2|11231.7|11226.7|11231.7|11226.7|11231.2|11226.2|0
1724399160000|2024-08-23 07:46:00|11232.2|11227.2|11234.7|11229.7|11234.7|11229.7|11232.2|11227.2|4
1724399170000|2024-08-23 07:46:10|11235.2|11230.2|11234.7|11229.7|11235.7|11230.7|11234.7|11229.7|0
1724399180000|2024-08-23 07:46:20|11235.2|11230.2|11235.7|11230.7|11235.7|11230.7|11235.2|11230.2|1
1724399190000|2024-08-23 07:46:30|11235.2|11230.2|11234.2|11229.2|11235.2|11230.2|11234.2|11229.2|2
1724399200000|2024-08-23 07:46:40|11233.2|11228.2|11230.7|11225.7|11233.2|11228.2|11230.7|11225.7|2
1724399210000|2024-08-23 07:46:50|11230.2|11225.2|11228.7|11223.7|11230.2|11225.2|11228.7|11223.7|1
1724399230000|2024-08-23 07:47:10|11229.7|11224.7|11230.2|11225.2|11230.7|11225.7|11229.7|11224.7|1
1724399240000|2024-08-23 07:47:20|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|0
1724399260000|2024-08-23 07:47:40|11230.2|11225.2|11230.2|11225.2|11230.2|11225.2|11229.7|11224.7|0
1724399270000|2024-08-23 07:47:50|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|0
1724399280000|2024-08-23 07:48:00|11230.2|11225.2|11229.7|11224.7|11230.7|11225.7|11229.2|11224.2|8
1724399290000|2024-08-23 07:48:10|11230.2|11225.2|11230.7|11225.7|11231.7|11226.7|11230.2|11225.2|4
1724399300000|2024-08-23 07:48:20|11230.2|11225.2|11231.2|11226.2|11231.7|11226.7|11229.7|11224.7|3
1724399310000|2024-08-23 07:48:30|11230.7|11225.7|11230.7|11225.7|11231.7|11226.7|11230.7|11225.7|1
1724399320000|2024-08-23 07:48:40|11231.2|11226.2|11232.2|11227.2|11232.7|11227.7|11231.2|11226.2|0
1724399330000|2024-08-23 07:48:50|11231.7|11226.7|11230.7|11225.7|11231.7|11226.7|11230.7|11225.7|1
1724399340000|2024-08-23 07:49:00|11229.7|11224.7|11229.2|11224.2|11229.7|11224.7|11229.2|11224.2|1
1724399350000|2024-08-23 07:49:10|11229.7|11224.7|11229.7|11224.7|11229.7|11224.7|11229.2|11224.2|0
1724399360000|2024-08-23 07:49:20|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|0
1724399380000|2024-08-23 07:49:40|11228.2|11223.2|11226.2|11221.2|11228.2|11223.2|11226.2|11221.2|1
1724399390000|2024-08-23 07:49:50|11226.7|11221.7|11225.7|11220.7|11226.7|11221.7|11225.7|11220.7|2
1724399400000|2024-08-23 07:50:00|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|11224.7|11219.7|0
1724399410000|2024-08-23 07:50:10|11224.7|11219.7|11224.7|11219.7|11224.7|11219.7|11224.7|11219.7|0
1724399420000|2024-08-23 07:50:20|11222.7|11217.7|11222.7|11217.7|11222.7|11217.7|11222.7|11217.7|4
1724399430000|2024-08-23 07:50:30|11223.2|11218.2|11224.2|11219.2|11224.7|11219.7|11223.2|11218.2|5
1724399440000|2024-08-23 07:50:40|11224.7|11219.7|11224.7|11219.7|11225.2|11220.2|11224.7|11219.7|0
1724399450000|2024-08-23 07:50:50|11225.2|11220.2|11226.2|11221.2|11226.7|11221.7|11225.2|11220.2|1
1724399460000|2024-08-23 07:51:00|11226.7|11221.7|11229.7|11224.7|11229.7|11224.7|11226.7|11221.7|1
1724399480000|2024-08-23 07:51:20|11227.7|11222.7|11228.2|11223.2|11228.2|11223.2|11227.7|11222.7|1
1724399490000|2024-08-23 07:51:30|11228.7|11223.7|11227.2|11222.2|11228.7|11223.7|11227.2|11222.2|0
1724399500000|2024-08-23 07:51:40|11226.7|11221.7|11226.7|11221.7|11227.2|11222.2|11225.7|11220.7|1
1724399510000|2024-08-23 07:51:50|11227.2|11222.2|11228.2|11223.2|11228.2|11223.2|11227.2|11222.2|0
1724399520000|2024-08-23 07:52:00|11228.7|11223.7|11227.7|11222.7|11229.7|11224.7|11227.7|11222.7|3
1724399530000|2024-08-23 07:52:10|11228.2|11223.2|11228.2|11223.2|11228.7|11223.7|11227.7|11222.7|0
1724399540000|2024-08-23 07:52:20|11227.7|11222.7|11225.7|11220.7|11227.7|11222.7|11225.7|11220.7|6
1724399550000|2024-08-23 07:52:30|11223.7|11218.7|11224.2|11219.2|11224.2|11219.2|11223.7|11218.7|1
1724399560000|2024-08-23 07:52:40|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|6
1724399570000|2024-08-23 07:52:50|11223.2|11218.2|11222.7|11217.7|11223.2|11218.2|11222.7|11217.7|0
1724399580000|2024-08-23 07:53:00|11222.2|11217.2|11221.7|11216.7|11222.2|11217.2|11221.7|11216.7|0
1724399600000|2024-08-23 07:53:20|11222.2|11217.2|11222.7|11217.7|11222.7|11217.7|11221.7|11216.7|3
1724399610000|2024-08-23 07:53:30|11223.2|11218.2|11222.7|11217.7|11223.7|11218.7|11222.7|11217.7|0
1724399620000|2024-08-23 07:53:40|11222.2|11217.2|11221.7|11216.7|11222.7|11217.7|11221.7|11216.7|0
1724399630000|2024-08-23 07:53:50|11222.2|11217.2|11222.7|11217.7|11223.7|11218.7|11222.2|11217.2|1
1724399640000|2024-08-23 07:54:00|11223.2|11218.2|11224.7|11219.7|11224.7|11219.7|11223.2|11218.2|1
1724399650000|2024-08-23 07:54:10|11224.2|11219.2|11223.7|11218.7|11224.2|11219.2|11223.7|11218.7|0
1724399660000|2024-08-23 07:54:20|11224.2|11219.2|11223.7|11218.7|11224.2|11219.2|11223.7|11218.7|1
1724399670000|2024-08-23 07:54:30|11224.2|11219.2|11224.2|11219.2|11224.2|11219.2|11224.2|11219.2|0
1724399680000|2024-08-23 07:54:40|11223.7|11218.7|11223.2|11218.2|11223.7|11218.7|11223.2|11218.2|3
1724399690000|2024-08-23 07:54:50|11221.7|11216.7|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|5
1724399720000|2024-08-23 07:55:20|11221.7|11216.7|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|3
1724399730000|2024-08-23 07:55:30|11220.2|11215.2|11219.7|11214.7|11220.2|11215.2|11219.7|11214.7|0
1724399740000|2024-08-23 07:55:40|11220.2|11215.2|11222.7|11217.7|11222.7|11217.7|11220.2|11215.2|3
1724399760000|2024-08-23 07:56:00|11222.2|11217.2|11222.7|11217.7|11222.7|11217.7|11221.7|11216.7|2
1724399770000|2024-08-23 07:56:10|11222.2|11217.2|11220.7|11215.7|11222.2|11217.2|11220.7|11215.7|3
1724399790000|2024-08-23 07:56:30|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|6
1724399800000|2024-08-23 07:56:40|11218.7|11213.7|11217.7|11212.7|11219.2|11214.2|11217.2|11212.2|6
1724399810000|2024-08-23 07:56:50|11217.2|11212.2|11218.2|11213.2|11218.2|11213.2|11217.2|11212.2|1
1724399820000|2024-08-23 07:57:00|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|0
1724399830000|2024-08-23 07:57:10|11219.2|11214.2|11218.7|11213.7|11219.7|11214.7|11218.7|11213.7|0
1724399840000|2024-08-23 07:57:20|11218.2|11213.2|11217.7|11212.7|11218.2|11213.2|11217.7|11212.7|1
1724399850000|2024-08-23 07:57:30|11217.2|11212.2|11215.7|11210.7|11217.2|11212.2|11215.7|11210.7|3
1724399860000|2024-08-23 07:57:40|11216.7|11211.7|11217.2|11212.2|11217.2|11212.2|11216.2|11211.2|1
1724399870000|2024-08-23 07:57:50|11216.7|11211.7|11215.7|11210.7|11216.7|11211.7|11215.7|11210.7|0
1724399880000|2024-08-23 07:58:00|11216.2|11211.2|11217.7|11212.7|11217.7|11212.7|11215.2|11210.2|6
1724399890000|2024-08-23 07:58:10|11217.2|11212.2|11217.2|11212.2|11217.2|11212.2|11216.7|11211.7|0
1724399900000|2024-08-23 07:58:20|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|0
1724399910000|2024-08-23 07:58:30|11216.2|11211.2|11214.7|11209.7|11216.2|11211.2|11214.2|11209.2|2
1724399920000|2024-08-23 07:58:40|11215.2|11210.2|11216.2|11211.2|11216.2|11211.2|11215.2|11210.2|0
1724399930000|2024-08-23 07:58:50|11215.7|11210.7|11217.7|11212.7|11217.7|11212.7|11215.7|11210.7|1
1724399940000|2024-08-23 07:59:00|11218.2|11213.2|11218.2|11213.2|11218.7|11213.7|11218.2|11213.2|0
1724399950000|2024-08-23 07:59:10|11218.7|11213.7|11217.7|11212.7|11218.7|11213.7|11217.7|11212.7|0
1724399960000|2024-08-23 07:59:20|11218.2|11213.2|11215.7|11210.7|11218.7|11213.7|11215.7|11210.7|1
1724399970000|2024-08-23 07:59:30|11216.2|11211.2|11216.7|11211.7|11216.7|11211.7|11216.2|11211.2|1
1724399980000|2024-08-23 07:59:40|11217.2|11212.2|11217.2|11212.2|11217.2|11212.2|11217.2|11212.2|0
1724399990000|2024-08-23 07:59:50|11216.2|11211.2|11215.7|11210.7|11216.7|11211.7|11215.7|11210.7|1
1724400000000|2024-08-23 08:00:00|11215.2|11210.2|11212.7|11207.7|11215.2|11210.2|11212.7|11207.7|1
1724400010000|2024-08-23 08:00:10|11212.2|11207.2|11210.7|11205.7|11212.2|11207.2|11210.7|11205.7|6
1724400020000|2024-08-23 08:00:20|11211.2|11206.2|11212.7|11207.7|11212.7|11207.7|11211.2|11206.2|5
1724400030000|2024-08-23 08:00:30|11212.2|11207.2|11213.2|11208.2|11213.7|11208.7|11212.2|11207.2|0
1724400040000|2024-08-23 08:00:40|11212.7|11207.7|11212.7|11207.7|11213.2|11208.2|11212.7|11207.7|1
1724400080000|2024-08-23 08:01:20|11212.2|11207.2|11212.7|11207.7|11212.7|11207.7|11212.2|11207.2|0
1724400090000|2024-08-23 08:01:30|11212.2|11207.2|11214.2|11209.2|11214.7|11209.7|11211.7|11206.7|2
1724400100000|2024-08-23 08:01:40|11213.7|11208.7|11213.7|11208.7|11214.7|11209.7|11213.7|11208.7|0
1724400110000|2024-08-23 08:01:50|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11214.2|11209.2|1
1724400120000|2024-08-23 08:02:00|11214.2|11209.2|11215.2|11210.2|11215.2|11210.2|11213.7|11208.7|2
1724400130000|2024-08-23 08:02:10|11215.7|11210.7|11213.7|11208.7|11215.7|11210.7|11213.7|11208.7|1
1724400140000|2024-08-23 08:02:20|11213.2|11208.2|11212.2|11207.2|11213.2|11208.2|11212.2|11207.2|0
1724400150000|2024-08-23 08:02:30|11212.7|11207.7|11208.7|11203.7|11212.7|11207.7|11208.7|11203.7|4
1724400160000|2024-08-23 08:02:40|11208.2|11203.2|11207.7|11202.7|11208.2|11203.2|11207.7|11202.7|0
1724400170000|2024-08-23 08:02:50|11208.7|11203.7|11208.7|11203.7|11208.7|11203.7|11208.2|11203.2|2
1724400180000|2024-08-23 08:03:00|11209.7|11204.7|11210.7|11205.7|11210.7|11205.7|11209.7|11204.7|2
1724400190000|2024-08-23 08:03:10|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11210.7|11205.7|1
1724400200000|2024-08-23 08:03:20|11210.2|11205.2|11211.7|11206.7|11211.7|11206.7|11210.2|11205.2|2
1724400210000|2024-08-23 08:03:30|11211.2|11206.2|11210.7|11205.7|11211.2|11206.2|11210.7|11205.7|1
1724400220000|2024-08-23 08:03:40|11211.2|11206.2|11212.7|11207.7|11212.7|11207.7|11211.2|11206.2|0
1724400230000|2024-08-23 08:03:50|11212.2|11207.2|11212.7|11207.7|11212.7|11207.7|11212.2|11207.2|0
1724400240000|2024-08-23 08:04:00|11212.2|11207.2|11212.7|11207.7|11212.7|11207.7|11210.7|11205.7|8
1724400250000|2024-08-23 08:04:10|11213.2|11208.2|11213.7|11208.7|11213.7|11208.7|11213.2|11208.2|0
1724400260000|2024-08-23 08:04:20|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11214.2|11209.2|0
1724400270000|2024-08-23 08:04:30|11213.7|11208.7|11213.7|11208.7|11213.7|11208.7|11213.7|11208.7|3
1724400290000|2024-08-23 08:04:50|11214.2|11209.2|11215.2|11210.2|11215.2|11210.2|11214.2|11209.2|0
1724400300000|2024-08-23 08:05:00|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|0
1724400330000|2024-08-23 08:05:30|11214.2|11209.2|11215.7|11210.7|11215.7|11210.7|11214.2|11209.2|2
1724400340000|2024-08-23 08:05:40|11216.2|11211.2|11216.7|11211.7|11217.2|11212.2|11216.2|11211.2|0
1724400380000|2024-08-23 08:06:20|11216.2|11211.2|11214.7|11209.7|11216.2|11211.2|11214.2|11209.2|4
1724400390000|2024-08-23 08:06:30|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11213.2|11208.2|2
1724400410000|2024-08-23 08:06:50|11215.2|11210.2|11216.2|11211.2|11216.2|11211.2|11215.2|11210.2|1
1724400420000|2024-08-23 08:07:00|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|11216.2|11211.2|0
1724400440000|2024-08-23 08:07:20|11216.2|11211.2|11216.7|11211.7|11216.7|11211.7|11216.2|11211.2|0
1724400450000|2024-08-23 08:07:30|11216.2|11211.2|11216.7|11211.7|11216.7|11211.7|11216.2|11211.2|0
1724400470000|2024-08-23 08:07:50|11216.2|11211.2|11214.7|11209.7|11216.7|11211.7|11214.7|11209.7|3
1724400480000|2024-08-23 08:08:00|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11214.2|11209.2|1
1724400490000|2024-08-23 08:08:10|11215.2|11210.2|11214.7|11209.7|11215.2|11210.2|11214.7|11209.7|0
1724400510000|2024-08-23 08:08:30|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11214.2|11209.2|0
1724400520000|2024-08-23 08:08:40|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11214.2|11209.2|0
1724400530000|2024-08-23 08:08:50|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11213.7|11208.7|0
1724400540000|2024-08-23 08:09:00|11214.2|11209.2|11215.7|11210.7|11215.7|11210.7|11214.2|11209.2|2
1724400550000|2024-08-23 08:09:10|11216.2|11211.2|11216.7|11211.7|11216.7|11211.7|11216.2|11211.2|0
1724400570000|2024-08-23 08:09:30|11216.2|11211.2|11214.7|11209.7|11216.2|11211.2|11214.7|11209.7|3
1724400580000|2024-08-23 08:09:40|11215.2|11210.2|11215.7|11210.7|11215.7|11210.7|11215.2|11210.2|1
1724400590000|2024-08-23 08:09:50|11216.2|11211.2|11216.7|11211.7|11216.7|11211.7|11215.7|11210.7|0
1724400600000|2024-08-23 08:10:00|11216.2|11211.2|11215.7|11210.7|11216.2|11211.2|11215.2|11210.2|0
1724400610000|2024-08-23 08:10:10|11216.2|11211.2|11217.7|11212.7|11217.7|11212.7|11216.2|11211.2|1
1724400630000|2024-08-23 08:10:30|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11218.2|11213.2|0
1724400640000|2024-08-23 08:10:40|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11217.7|11212.7|1
1724400650000|2024-08-23 08:10:50|11218.2|11213.2|11218.7|11213.7|11219.7|11214.7|11218.2|11213.2|0
1724400660000|2024-08-23 08:11:00|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11217.7|11212.7|0
1724400670000|2024-08-23 08:11:10|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|0
1724400680000|2024-08-23 08:11:20|11218.2|11213.2|11217.7|11212.7|11218.2|11213.2|11217.7|11212.7|1
1724400690000|2024-08-23 08:11:30|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11218.2|11213.2|0
1724400700000|2024-08-23 08:11:40|11218.2|11213.2|11219.7|11214.7|11219.7|11214.7|11218.2|11213.2|3
1724400710000|2024-08-23 08:11:50|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|0
1724400720000|2024-08-23 08:12:00|11220.2|11215.2|11219.7|11214.7|11220.2|11215.2|11219.7|11214.7|1
1724400740000|2024-08-23 08:12:20|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|0
1724400750000|2024-08-23 08:12:30|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|0
1724400760000|2024-08-23 08:12:40|11219.2|11214.2|11219.2|11214.2|11219.7|11214.7|11218.7|11213.7|2
1724400770000|2024-08-23 08:12:50|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|0
1724400780000|2024-08-23 08:13:00|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11218.7|11213.7|1
1724400790000|2024-08-23 08:13:10|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|0
1724400800000|2024-08-23 08:13:20|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|1
1724400810000|2024-08-23 08:13:30|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11218.7|11213.7|0
1724400840000|2024-08-23 08:14:00|11218.7|11213.7|11218.2|11213.2|11218.7|11213.7|11218.2|11213.2|2
1724400850000|2024-08-23 08:14:10|11217.7|11212.7|11217.7|11212.7|11217.7|11212.7|11217.7|11212.7|2
1724400860000|2024-08-23 08:14:20|11218.2|11213.2|11218.2|11213.2|11218.7|11213.7|11218.2|11213.2|0
1724400870000|2024-08-23 08:14:30|11217.7|11212.7|11218.2|11213.2|11218.2|11213.2|11217.7|11212.7|0
1724400880000|2024-08-23 08:14:40|11217.7|11212.7|11216.2|11211.2|11217.7|11212.7|11216.2|11211.2|3
1724400890000|2024-08-23 08:14:50|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|0
1724400900000|2024-08-23 08:15:00|11216.2|11211.2|11216.7|11211.7|11216.7|11211.7|11216.2|11211.2|0
1724400910000|2024-08-23 08:15:10|11216.2|11211.2|11215.7|11210.7|11216.2|11211.2|11215.7|11210.7|1
1724400920000|2024-08-23 08:15:20|11216.2|11211.2|11215.7|11210.7|11216.7|11211.7|11215.7|11210.7|0
1724400930000|2024-08-23 08:15:30|11215.2|11210.2|11214.7|11209.7|11215.2|11210.2|11214.7|11209.7|0
1724400940000|2024-08-23 08:15:40|11215.2|11210.2|11215.7|11210.7|11215.7|11210.7|11215.2|11210.2|0
1724400950000|2024-08-23 08:15:50|11215.2|11210.2|11214.7|11209.7|11215.7|11210.7|11214.7|11209.7|0
1724400960000|2024-08-23 08:16:00|11214.2|11209.2|11214.2|11209.2|11214.2|11209.2|11214.2|11209.2|0
1724400970000|2024-08-23 08:16:10|11214.7|11209.7|11213.7|11208.7|11214.7|11209.7|11213.7|11208.7|4
1724400980000|2024-08-23 08:16:20|11213.2|11208.2|11211.7|11206.7|11213.2|11208.2|11211.7|11206.7|1
1724400990000|2024-08-23 08:16:30|11210.7|11205.7|11212.7|11207.7|11212.7|11207.7|11210.7|11205.7|2
1724401000000|2024-08-23 08:16:40|11212.2|11207.2|11212.2|11207.2|11212.2|11207.2|11212.2|11207.2|0
1724401010000|2024-08-23 08:16:50|11212.7|11207.7|11213.7|11208.7|11213.7|11208.7|11212.7|11207.7|3
1724401020000|2024-08-23 08:17:00|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11214.2|11209.2|0
1724401040000|2024-08-23 08:17:20|11215.2|11210.2|11214.7|11209.7|11215.7|11210.7|11214.7|11209.7|0
1724401080000|2024-08-23 08:18:00|11215.2|11210.2|11213.7|11208.7|11215.2|11210.2|11213.2|11208.2|3
1724401090000|2024-08-23 08:18:10|11213.2|11208.2|11213.2|11208.2|11213.2|11208.2|11213.2|11208.2|0
1724401100000|2024-08-23 08:18:20|11213.7|11208.7|11213.2|11208.2|11213.7|11208.7|11212.7|11207.7|0
1724401110000|2024-08-23 08:18:30|11212.7|11207.7|11212.2|11207.2|11212.7|11207.7|11212.2|11207.2|1
1724401120000|2024-08-23 08:18:40|11211.7|11206.7|11209.7|11204.7|11211.7|11206.7|11209.7|11204.7|2
1724401140000|2024-08-23 08:19:00|11209.2|11204.2|11209.2|11204.2|11209.2|11204.2|11209.2|11204.2|0
1724401150000|2024-08-23 08:19:10|11209.7|11204.7|11208.7|11203.7|11210.2|11205.2|11208.7|11203.7|5
1724401160000|2024-08-23 08:19:20|11209.2|11204.2|11211.2|11206.2|11211.2|11206.2|11209.2|11204.2|3
1724401170000|2024-08-23 08:19:30|11210.7|11205.7|11210.7|11205.7|11210.7|11205.7|11210.7|11205.7|2
1724401190000|2024-08-23 08:19:50|11211.2|11206.2|11213.7|11208.7|11213.7|11208.7|11210.7|11205.7|1
1724401210000|2024-08-23 08:20:10|11213.2|11208.2|11213.2|11208.2|11213.2|11208.2|11212.7|11207.7|1
1724401220000|2024-08-23 08:20:20|11212.7|11207.7|11212.7|11207.7|11212.7|11207.7|11212.7|11207.7|0
1724401230000|2024-08-23 08:20:30|11213.2|11208.2|11212.7|11207.7|11213.2|11208.2|11212.7|11207.7|1
1724401240000|2024-08-23 08:20:40|11213.2|11208.2|11213.7|11208.7|11213.7|11208.7|11213.2|11208.2|0
1724401260000|2024-08-23 08:21:00|11212.7|11207.7|11213.7|11208.7|11213.7|11208.7|11212.7|11207.7|5
1724401280000|2024-08-23 08:21:20|11213.2|11208.2|11212.7|11207.7|11213.2|11208.2|11212.7|11207.7|0
1724401290000|2024-08-23 08:21:30|11213.2|11208.2|11212.7|11207.7|11213.2|11208.2|11212.7|11207.7|0
1724401310000|2024-08-23 08:21:50|11212.2|11207.2|11212.2|11207.2|11212.2|11207.2|11212.2|11207.2|0
1724401320000|2024-08-23 08:22:00|11212.7|11207.7|11212.7|11207.7|11212.7|11207.7|11212.7|11207.7|3
1724401350000|2024-08-23 08:22:30|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|3
1724401360000|2024-08-23 08:22:40|11215.2|11210.2|11216.2|11211.2|11216.2|11211.2|11215.2|11210.2|0
1724401370000|2024-08-23 08:22:50|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|11215.7|11210.7|2
1724401380000|2024-08-23 08:23:00|11216.2|11211.2|11217.2|11212.2|11217.2|11212.2|11216.2|11211.2|1
1724401390000|2024-08-23 08:23:10|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|11216.2|11211.2|5
1724401400000|2024-08-23 08:23:20|11217.2|11212.2|11217.2|11212.2|11217.2|11212.2|11217.2|11212.2|0
1724401410000|2024-08-23 08:23:30|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|0
1724401430000|2024-08-23 08:23:50|11217.7|11212.7|11217.7|11212.7|11217.7|11212.7|11217.7|11212.7|2
1724401450000|2024-08-23 08:24:10|11218.2|11213.2|11219.7|11214.7|11219.7|11214.7|11218.2|11213.2|1
1724401460000|2024-08-23 08:24:20|||||||||1
1724401470000|2024-08-23 08:24:30|11219.2|11214.2|11218.7|11213.7|11219.7|11214.7|11218.7|11213.7|1
1724401480000|2024-08-23 08:24:40|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|0
1724401490000|2024-08-23 08:24:50|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|0
1724401500000|2024-08-23 08:25:00|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|1
1724401510000|2024-08-23 08:25:10|11220.2|11215.2|11219.7|11214.7|11220.2|11215.2|11219.2|11214.2|6
1724401520000|2024-08-23 08:25:20|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|1
1724401530000|2024-08-23 08:25:30|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11218.2|11213.2|1
1724401540000|2024-08-23 08:25:40|11218.2|11213.2|11217.7|11212.7|11218.2|11213.2|11217.7|11212.7|0
1724401550000|2024-08-23 08:25:50|11217.2|11212.2|11217.7|11212.7|11217.7|11212.7|11217.2|11212.2|0
1724401560000|2024-08-23 08:26:00|11217.2|11212.2|11217.2|11212.2|11217.2|11212.2|11217.2|11212.2|0
1724401570000|2024-08-23 08:26:10|11216.7|11211.7|11216.7|11211.7|11217.2|11212.2|11216.7|11211.7|1
1724401580000|2024-08-23 08:26:20|11216.2|11211.2|11216.2|11211.2|11216.2|11211.2|11216.2|11211.2|1
1724401590000|2024-08-23 08:26:30|11216.7|11211.7|11215.2|11210.2|11216.7|11211.7|11215.2|11210.2|0
1724401600000|2024-08-23 08:26:40|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|2
1724401610000|2024-08-23 08:26:50|11215.2|11210.2|11215.2|11210.2|11215.2|11210.2|11214.7|11209.7|0
1724401620000|2024-08-23 08:27:00|11216.2|11211.2|11216.2|11211.2|11216.2|11211.2|11216.2|11211.2|2
1724401630000|2024-08-23 08:27:10|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|0
1724401640000|2024-08-23 08:27:20|11216.2|11211.2|11216.2|11211.2|11216.2|11211.2|11216.2|11211.2|0
1724401650000|2024-08-23 08:27:30|11217.2|11212.2|11219.7|11214.7|11219.7|11214.7|11217.2|11212.2|2
1724401690000|2024-08-23 08:28:10|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|0
1724401700000|2024-08-23 08:28:20|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|2
1724401710000|2024-08-23 08:28:30|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|0
1724401720000|2024-08-23 08:28:40|11220.2|11215.2|11219.2|11214.2|11220.2|11215.2|11219.2|11214.2|2
1724401730000|2024-08-23 08:28:50|11218.7|11213.7|11218.7|11213.7|11219.7|11214.7|11218.7|11213.7|2
1724401750000|2024-08-23 08:29:10|11218.2|11213.2|11217.7|11212.7|11218.2|11213.2|11217.7|11212.7|1
1724401760000|2024-08-23 08:29:20|11217.2|11212.2|11217.2|11212.2|11217.2|11212.2|11217.2|11212.2|0
1724401780000|2024-08-23 08:29:40|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|0
1724401790000|2024-08-23 08:29:50|11217.2|11212.2|11218.7|11213.7|11218.7|11213.7|11217.2|11212.2|0
1724401800000|2024-08-23 08:30:00|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|1
1724401810000|2024-08-23 08:30:10|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|11218.7|11213.7|0
1724401820000|2024-08-23 08:30:20|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|1
1724401860000|2024-08-23 08:31:00|11220.2|11215.2|11217.7|11212.7|11220.2|11215.2|11217.7|11212.7|1
1724401870000|2024-08-23 08:31:10|11218.2|11213.2|11219.7|11214.7|11219.7|11214.7|11218.2|11213.2|0
1724401880000|2024-08-23 08:31:20|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|0
1724401890000|2024-08-23 08:31:30|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|0
1724401900000|2024-08-23 08:31:40|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11218.2|11213.2|0
1724401910000|2024-08-23 08:31:50|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|0
1724401920000|2024-08-23 08:32:00|11219.2|11214.2|11218.7|11213.7|11219.7|11214.7|11218.7|11213.7|0
1724401930000|2024-08-23 08:32:10|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11218.2|11213.2|0
1724401940000|2024-08-23 08:32:20|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11218.7|11213.7|0
1724401950000|2024-08-23 08:32:30|11220.7|11215.7|11222.7|11217.7|11222.7|11217.7|11220.7|11215.7|3
1724401970000|2024-08-23 08:32:50|||||||||1
1724402000000|2024-08-23 08:33:20|11222.2|11217.2|11221.7|11216.7|11222.2|11217.2|11221.7|11216.7|1
1724402010000|2024-08-23 08:33:30|11221.2|11216.2|11220.7|11215.7|11221.2|11216.2|11220.7|11215.7|0
1724402040000|2024-08-23 08:34:00|11222.7|11217.7|11222.7|11217.7|11222.7|11217.7|11222.7|11217.7|4
1724402050000|2024-08-23 08:34:10|11224.7|11219.7|11222.7|11217.7|11224.7|11219.7|11222.7|11217.7|2
1724402070000|2024-08-23 08:34:30|11222.2|11217.2|11220.7|11215.7|11222.2|11217.2|11220.7|11215.7|2
1724402080000|2024-08-23 08:34:40|11220.2|11215.2|11221.2|11216.2|11221.2|11216.2|11219.7|11214.7|0
1724402110000|2024-08-23 08:35:10|11221.7|11216.7|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|0
1724402120000|2024-08-23 08:35:20|11221.2|11216.2|11221.2|11216.2|11221.2|11216.2|11221.2|11216.2|0
1724402130000|2024-08-23 08:35:30|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|0
1724402140000|2024-08-23 08:35:40|11220.2|11215.2|11218.7|11213.7|11220.2|11215.2|11218.7|11213.7|0
1724402150000|2024-08-23 08:35:50|11219.2|11214.2|11220.7|11215.7|11221.2|11216.2|11219.2|11214.2|0
1724402160000|2024-08-23 08:36:00|11220.2|11215.2|11219.7|11214.7|11220.2|11215.2|11219.7|11214.7|0
1724402170000|2024-08-23 08:36:10|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|0
1724402180000|2024-08-23 08:36:20|11220.7|11215.7|11220.7|11215.7|11221.2|11216.2|11220.7|11215.7|0
1724402200000|2024-08-23 08:36:40|11221.2|11216.2|11219.7|11214.7|11221.2|11216.2|11219.7|11214.7|2
1724402210000|2024-08-23 08:36:50|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11218.7|11213.7|1
1724402230000|2024-08-23 08:37:10|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|0
1724402240000|2024-08-23 08:37:20|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|1
1724402250000|2024-08-23 08:37:30|11220.2|11215.2|11219.7|11214.7|11220.2|11215.2|11219.7|11214.7|0
1724402280000|2024-08-23 08:38:00|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|11218.2|11213.2|2
1724402290000|2024-08-23 08:38:10|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|0
1724402310000|2024-08-23 08:38:30|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|0
1724402330000|2024-08-23 08:38:50|11219.7|11214.7|11219.7|11214.7|11220.2|11215.2|11219.7|11214.7|0
1724402340000|2024-08-23 08:39:00|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11218.7|11213.7|2
1724402350000|2024-08-23 08:39:10|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|0
1724402360000|2024-08-23 08:39:20|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|0
1724402370000|2024-08-23 08:39:30|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|11218.7|11213.7|0
1724402390000|2024-08-23 08:39:50|11218.7|11213.7|11218.2|11213.2|11218.7|11213.7|11218.2|11213.2|0
1724402400000|2024-08-23 08:40:00|11217.7|11212.7|11216.7|11211.7|11217.7|11212.7|11216.2|11211.2|3
1724402410000|2024-08-23 08:40:10|11215.2|11210.2|11215.2|11210.2|11215.2|11210.2|11215.2|11210.2|2
1724402420000|2024-08-23 08:40:20|||||||||1
1724402430000|2024-08-23 08:40:30|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|0
1724402460000|2024-08-23 08:41:00|11214.2|11209.2|11213.7|11208.7|11214.2|11209.2|11213.7|11208.7|1
1724402470000|2024-08-23 08:41:10|11215.2|11210.2|11215.7|11210.7|11215.7|11210.7|11215.2|11210.2|2
1724402490000|2024-08-23 08:41:30|11216.2|11211.2|11215.7|11210.7|11216.7|11211.7|11215.7|11210.7|2
1724402500000|2024-08-23 08:41:40|11215.2|11210.2|11215.2|11210.2|11215.2|11210.2|11214.7|11209.7|0
1724402520000|2024-08-23 08:42:00|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|0
1724402530000|2024-08-23 08:42:10|11214.2|11209.2|11214.2|11209.2|11214.2|11209.2|11214.2|11209.2|0
1724402540000|2024-08-23 08:42:20|11214.7|11209.7|11214.7|11209.7|11215.2|11210.2|11214.7|11209.7|0
1724402550000|2024-08-23 08:42:30|11214.2|11209.2|11214.7|11209.7|11214.7|11209.7|11214.2|11209.2|0
1724402560000|2024-08-23 08:42:40|11214.2|11209.2|11214.2|11209.2|11215.2|11210.2|11214.2|11209.2|1
1724402580000|2024-08-23 08:43:00|11214.7|11209.7|11215.2|11210.2|11215.2|11210.2|11214.7|11209.7|0
1724402590000|2024-08-23 08:43:10|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|11214.7|11209.7|0
1724402600000|2024-08-23 08:43:20|11214.2|11209.2|11213.2|11208.2|11214.2|11209.2|11213.2|11208.2|2
1724402610000|2024-08-23 08:43:30|11213.7|11208.7|11215.7|11210.7|11215.7|11210.7|11213.7|11208.7|2
1724402630000|2024-08-23 08:43:50|11215.2|11210.2|11214.7|11209.7|11215.2|11210.2|11214.7|11209.7|1
1724402640000|2024-08-23 08:44:00|11215.7|11210.7|11215.7|11210.7|11215.7|11210.7|11215.7|11210.7|1
1724402650000|2024-08-23 08:44:10|11215.2|11210.2|11215.2|11210.2|11215.2|11210.2|11215.2|11210.2|0
1724402660000|2024-08-23 08:44:20|11214.7|11209.7|11215.7|11210.7|11215.7|11210.7|11214.7|11209.7|1
1724402690000|2024-08-23 08:44:50|11216.2|11211.2|11218.7|11213.7|11218.7|11213.7|11216.2|11211.2|4
1724402700000|2024-08-23 08:45:00|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.2|11213.2|14
1724402710000|2024-08-23 08:45:10|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|0
1724402730000|2024-08-23 08:45:30|11217.7|11212.7|11217.7|11212.7|11217.7|11212.7|11217.7|11212.7|1
1724402750000|2024-08-23 08:45:50|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11218.2|11213.2|3
1724402760000|2024-08-23 08:46:00|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|0
1724402770000|2024-08-23 08:46:10|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|0
1724402780000|2024-08-23 08:46:20|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|0
1724402790000|2024-08-23 08:46:30|11220.7|11215.7|11219.7|11214.7|11220.7|11215.7|11219.7|11214.7|1
1724402800000|2024-08-23 08:46:40|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|3
1724402810000|2024-08-23 08:46:50|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11218.7|11213.7|2
1724402820000|2024-08-23 08:47:00|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|0
1724402830000|2024-08-23 08:47:10|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|2
1724402850000|2024-08-23 08:47:30|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|1
1724402870000|2024-08-23 08:47:50|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|0
1724402880000|2024-08-23 08:48:00|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|3
1724402890000|2024-08-23 08:48:10|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|0
1724402900000|2024-08-23 08:48:20|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|0
1724402910000|2024-08-23 08:48:30|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.2|11213.2|4
1724402940000|2024-08-23 08:49:00|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|1
1724402950000|2024-08-23 08:49:10|11219.2|11214.2|11219.2|11214.2|11219.7|11214.7|11219.2|11214.2|0
1724402960000|2024-08-23 08:49:20|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|1
1724402970000|2024-08-23 08:49:30|11219.2|11214.2|11219.7|11214.7|11220.2|11215.2|11219.2|11214.2|1
1724402980000|2024-08-23 08:49:40|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|0
1724402990000|2024-08-23 08:49:50|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|0
1724403000000|2024-08-23 08:50:00|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|3
1724403020000|2024-08-23 08:50:20|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|0
1724403030000|2024-08-23 08:50:30|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|1
1724403040000|2024-08-23 08:50:40|11217.7|11212.7|11217.7|11212.7|11217.7|11212.7|11217.7|11212.7|1
1724403050000|2024-08-23 08:50:50|11217.2|11212.2|11217.2|11212.2|11217.2|11212.2|11217.2|11212.2|0
1724403060000|2024-08-23 08:51:00|11216.2|11211.2|11217.2|11212.2|11217.2|11212.2|11215.7|11210.7|1
1724403070000|2024-08-23 08:51:10|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|11216.7|11211.7|1
1724403080000|2024-08-23 08:51:20|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|4
1724403100000|2024-08-23 08:51:40|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|0
1724403110000|2024-08-23 08:51:50|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|1
1724403120000|2024-08-23 08:52:00|11219.2|11214.2|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|0
1724403160000|2024-08-23 08:52:40|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|1
1724403170000|2024-08-23 08:52:50|11219.2|11214.2|11217.2|11212.2|11219.2|11214.2|11217.2|11212.2|5
1724403180000|2024-08-23 08:53:00|11217.7|11212.7|11217.7|11212.7|11217.7|11212.7|11217.7|11212.7|1
1724403190000|2024-08-23 08:53:10|11217.2|11212.2|11217.2|11212.2|11217.7|11212.7|11217.2|11212.2|0
1724403200000|2024-08-23 08:53:20|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|2
1724403210000|2024-08-23 08:53:30|11218.7|11213.7|11218.2|11213.2|11218.7|11213.7|11218.2|11213.2|0
1724403220000|2024-08-23 08:53:40|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|1
1724403230000|2024-08-23 08:53:50|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|0
1724403240000|2024-08-23 08:54:00|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|1
1724403250000|2024-08-23 08:54:10|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|0
1724403260000|2024-08-23 08:54:20|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|0
1724403280000|2024-08-23 08:54:40|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|0
1724403300000|2024-08-23 08:55:00|11219.2|11214.2|11217.7|11212.7|11219.2|11214.2|11216.7|11211.7|7
1724403310000|2024-08-23 08:55:10|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11218.2|11213.2|0
1724403320000|2024-08-23 08:55:20|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|0
1724403380000|2024-08-23 08:56:20|11219.2|11214.2|11219.7|11214.7|11219.7|11214.7|11219.2|11214.2|2
1724403410000|2024-08-23 08:56:50|11221.7|11216.7|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|6
1724403420000|2024-08-23 08:57:00|11221.2|11216.2|11220.7|11215.7|11221.7|11216.7|11220.7|11215.7|0
1724403460000|2024-08-23 08:57:40|11221.7|11216.7|11222.7|11217.7|11222.7|11217.7|11221.7|11216.7|2
1724403470000|2024-08-23 08:57:50|||||||||1
1724403520000|2024-08-23 08:58:40|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|1
1724403530000|2024-08-23 08:58:50|11223.2|11218.2|11223.2|11218.2|11223.2|11218.2|11223.2|11218.2|0
1724403540000|2024-08-23 08:59:00|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|0
1724403560000|2024-08-23 08:59:20|11224.2|11219.2|11223.7|11218.7|11224.7|11219.7|11223.7|11218.7|1
1724403580000|2024-08-23 08:59:40|11223.2|11218.2|11223.7|11218.7|11223.7|11218.7|11222.7|11217.7|2
1724403590000|2024-08-23 08:59:50|11223.2|11218.2|11223.7|11218.7|11223.7|11218.7|11222.7|11217.7|0
1724403600000|2024-08-23 09:00:00|11223.2|11218.2|11223.2|11218.2|11223.2|11218.2|11223.2|11218.2|0
1724403610000|2024-08-23 09:00:10|11222.7|11217.7|11222.7|11217.7|11222.7|11217.7|11222.7|11217.7|5
1724403650000|2024-08-23 09:00:50|11222.2|11217.2|11222.2|11217.2|11222.2|11217.2|11222.2|11217.2|0
1724403670000|2024-08-23 09:01:10|11222.7|11217.7|11223.7|11218.7|11224.2|11219.2|11222.7|11217.7|5
1724403680000|2024-08-23 09:01:20|11223.2|11218.2|11222.2|11217.2|11224.7|11219.7|11222.2|11217.2|4
1724403690000|2024-08-23 09:01:30|11221.7|11216.7|11221.7|11216.7|11221.7|11216.7|11221.7|11216.7|2
1724403710000|2024-08-23 09:01:50|11221.2|11216.2|11221.7|11216.7|11221.7|11216.7|11221.2|11216.2|2
1724403720000|2024-08-23 09:02:00|11221.2|11216.2|11221.7|11216.7|11221.7|11216.7|11221.2|11216.2|1
1724403730000|2024-08-23 09:02:10|11222.2|11217.2|11221.7|11216.7|11222.2|11217.2|11221.7|11216.7|1
1724403750000|2024-08-23 09:02:30|11221.2|11216.2|11221.2|11216.2|11221.2|11216.2|11221.2|11216.2|0
1724403760000|2024-08-23 09:02:40|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|2
1724403790000|2024-08-23 09:03:10|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11219.7|11214.7|0
1724403800000|2024-08-23 09:03:20|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|1
1724403820000|2024-08-23 09:03:40|11220.2|11215.2|11219.7|11214.7|11220.2|11215.2|11219.7|11214.7|0
1724403830000|2024-08-23 09:03:50|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|2
1724403840000|2024-08-23 09:04:00|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11219.7|11214.7|1
1724403880000|2024-08-23 09:04:40|11220.2|11215.2|11218.7|11213.7|11220.2|11215.2|11218.7|11213.7|1
1724403890000|2024-08-23 09:04:50|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|11219.2|11214.2|0
1724403900000|2024-08-23 09:05:00|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|2
1724403910000|2024-08-23 09:05:10|11220.2|11215.2|11221.7|11216.7|11221.7|11216.7|11220.2|11215.2|3
1724403930000|2024-08-23 09:05:30|11221.2|11216.2|11221.7|11216.7|11221.7|11216.7|11221.2|11216.2|0
1724403940000|2024-08-23 09:05:40|11221.2|11216.2|11220.7|11215.7|11221.2|11216.2|11220.7|11215.7|2
1724403960000|2024-08-23 09:06:00|11220.2|11215.2|11219.7|11214.7|11221.7|11216.7|11219.7|11214.7|4
1724403970000|2024-08-23 09:06:10|11220.2|11215.2|11219.7|11214.7|11220.2|11215.2|11219.7|11214.7|0
1724403980000|2024-08-23 09:06:20|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|0
1724404000000|2024-08-23 09:06:40|11220.2|11215.2|11219.7|11214.7|11220.7|11215.7|11219.7|11214.7|0
1724404010000|2024-08-23 09:06:50|11219.2|11214.2|11219.2|11214.2|11219.7|11214.7|11219.2|11214.2|2
1724404020000|2024-08-23 09:07:00|11218.7|11213.7|11218.7|11213.7|11219.2|11214.2|11218.7|11213.7|1
1724404030000|2024-08-23 09:07:10|11218.2|11213.2|11217.7|11212.7|11218.2|11213.2|11217.7|11212.7|0
1724404050000|2024-08-23 09:07:30|11218.2|11213.2|11217.7|11212.7|11218.2|11213.2|11217.7|11212.7|0
1724404060000|2024-08-23 09:07:40|11217.2|11212.2|11216.2|11211.2|11217.2|11212.2|11216.2|11211.2|0
1724404070000|2024-08-23 09:07:50|11215.7|11210.7|11216.2|11211.2|11216.2|11211.2|11215.7|11210.7|0
1724404080000|2024-08-23 09:08:00|11216.7|11211.7|11217.7|11212.7|11217.7|11212.7|11216.7|11211.7|6
1724404090000|2024-08-23 09:08:10|11217.2|11212.2|11216.7|11211.7|11217.2|11212.2|11215.7|11210.7|2
1724404100000|2024-08-23 09:08:20|11217.2|11212.2|11217.7|11212.7|11217.7|11212.7|11217.2|11212.2|0
1724404110000|2024-08-23 09:08:30|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11218.2|11213.2|1
1724404120000|2024-08-23 09:08:40|11218.2|11213.2|11217.7|11212.7|11218.2|11213.2|11217.2|11212.2|1
1724404130000|2024-08-23 09:08:50|11217.2|11212.2|11216.7|11211.7|11217.2|11212.2|11216.7|11211.7|1
1724404150000|2024-08-23 09:09:10|11217.2|11212.2|11217.7|11212.7|11217.7|11212.7|11217.2|11212.2|0
1724404160000|2024-08-23 09:09:20|11217.2|11212.2|11217.7|11212.7|11217.7|11212.7|11217.2|11212.2|0
1724404170000|2024-08-23 09:09:30|11217.2|11212.2|11217.7|11212.7|11217.7|11212.7|11217.2|11212.2|0
1724404190000|2024-08-23 09:09:50|11218.2|11213.2|11218.7|11213.7|11218.7|11213.7|11218.2|11213.2|0
1724404200000|2024-08-23 09:10:00|11219.2|11214.2|11218.7|11213.7|11219.7|11214.7|11218.7|11213.7|1
1724404220000|2024-08-23 09:10:20|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|11218.2|11213.2|5
1724404230000|2024-08-23 09:10:30|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|11218.7|11213.7|1
1724404240000|2024-08-23 09:10:40|11219.7|11214.7|11220.2|11215.2|11220.2|11215.2|11219.7|11214.7|1
1724404250000|2024-08-23 09:10:50|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|0
1724404280000|2024-08-23 09:11:20|11219.2|11214.2|11220.2|11215.2|11220.2|11215.2|11219.2|11214.2|0
1724404290000|2024-08-23 09:11:30|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|2
1724404310000|2024-08-23 09:11:50|11220.7|11215.7|11222.2|11217.2|11222.2|11217.2|11220.7|11215.7|4
1724404320000|2024-08-23 09:12:00|11222.7|11217.7|11222.7|11217.7|11222.7|11217.7|11222.7|11217.7|0
1724404340000|2024-08-23 09:12:20|11223.2|11218.2|11223.7|11218.7|11223.7|11218.7|11223.2|11218.2|1
1724404350000|2024-08-23 09:12:30|11224.2|11219.2|11224.2|11219.2|11224.2|11219.2|11224.2|11219.2|0
1724404360000|2024-08-23 09:12:40|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|0
1724404370000|2024-08-23 09:12:50|11223.2|11218.2|11222.2|11217.2|11223.7|11218.7|11222.2|11217.2|3
1724404380000|2024-08-23 09:13:00|11221.7|11216.7|11221.7|11216.7|11221.7|11216.7|11221.7|11216.7|1
1724404400000|2024-08-23 09:13:20|11222.2|11217.2|11222.2|11217.2|11222.2|11217.2|11222.2|11217.2|0
1724404410000|2024-08-23 09:13:30|11221.7|11216.7|11222.7|11217.7|11222.7|11217.7|11221.2|11216.2|9
1724404420000|2024-08-23 09:13:40|11222.2|11217.2|11222.2|11217.2|11222.2|11217.2|11222.2|11217.2|0
1724404430000|2024-08-23 09:13:50|11221.7|11216.7|11222.2|11217.2|11222.2|11217.2|11221.7|11216.7|0
1724404440000|2024-08-23 09:14:00|11222.7|11217.7|11222.7|11217.7|11222.7|11217.7|11222.2|11217.2|1
1724404470000|2024-08-23 09:14:30|11223.2|11218.2|11223.7|11218.7|11223.7|11218.7|11223.2|11218.2|2
1724404480000|2024-08-23 09:14:40|11224.2|11219.2|11225.2|11220.2|11225.2|11220.2|11224.2|11219.2|0
1724404490000|2024-08-23 09:14:50|11224.7|11219.7|11225.7|11220.7|11225.7|11220.7|11224.7|11219.7|3
1724404500000|2024-08-23 09:15:00|11225.2|11220.2|11226.2|11221.2|11226.2|11221.2|11225.2|11220.2|0
1724404510000|2024-08-23 09:15:10|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|0
1724404520000|2024-08-23 09:15:20|11225.2|11220.2|11225.7|11220.7|11225.7|11220.7|11225.2|11220.2|3
1724404540000|2024-08-23 09:15:40|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|0
1724404550000|2024-08-23 09:15:50|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|11225.7|11220.7|0
1724404560000|2024-08-23 09:16:00|11225.2|11220.2|11225.7|11220.7|11225.7|11220.7|11225.2|11220.2|0
1724404570000|2024-08-23 09:16:10|11226.2|11221.2|11225.7|11220.7|11226.2|11221.2|11225.7|11220.7|0
1724404580000|2024-08-23 09:16:20|11226.2|11221.2|11226.2|11221.2|11226.2|11221.2|11225.7|11220.7|0
1724404590000|2024-08-23 09:16:30|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|1
1724404600000|2024-08-23 09:16:40|11226.2|11221.2|11225.7|11220.7|11226.2|11221.2|11225.7|11220.7|1
1724404620000|2024-08-23 09:17:00|11226.2|11221.2|11226.2|11221.2|11226.2|11221.2|11226.2|11221.2|0
1724404630000|2024-08-23 09:17:10|11226.7|11221.7|11226.7|11221.7|11227.2|11222.2|11226.7|11221.7|1
1724404670000|2024-08-23 09:17:50|11227.2|11222.2|11225.7|11220.7|11227.2|11222.2|11225.7|11220.7|6
1724404680000|2024-08-23 09:18:00|11225.2|11220.2|11225.7|11220.7|11225.7|11220.7|11225.2|11220.2|2
1724404730000|2024-08-23 09:18:50|11226.2|11221.2|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|3
1724404740000|2024-08-23 09:19:00|11226.2|11221.2|11226.2|11221.2|11226.7|11221.7|11226.2|11221.2|0
1724404750000|2024-08-23 09:19:10|11225.7|11220.7|11226.7|11221.7|11226.7|11221.7|11225.7|11220.7|2
1724404780000|2024-08-23 09:19:40|11227.2|11222.2|11227.7|11222.7|11228.2|11223.2|11227.2|11222.2|6
1724404810000|2024-08-23 09:20:10|11227.2|11222.2|11226.7|11221.7|11227.7|11222.7|11226.2|11221.2|3
1724404820000|2024-08-23 09:20:20|11225.2|11220.2|11223.7|11218.7|11225.2|11220.2|11223.2|11218.2|4
1724404840000|2024-08-23 09:20:40|11223.2|11218.2|11223.7|11218.7|11223.7|11218.7|11223.2|11218.2|1
1724404850000|2024-08-23 09:20:50|11223.2|11218.2|11223.7|11218.7|11223.7|11218.7|11223.2|11218.2|0
1724404860000|2024-08-23 09:21:00|11223.2|11218.2|11222.7|11217.7|11223.2|11218.2|11222.7|11217.7|0
1724404910000|2024-08-23 09:21:50|11223.2|11218.2|11223.7|11218.7|11223.7|11218.7|11223.2|11218.2|1
1724404920000|2024-08-23 09:22:00|11223.2|11218.2|11223.7|11218.7|11223.7|11218.7|11222.7|11217.7|1
1724404940000|2024-08-23 09:22:20|11224.2|11219.2|11224.7|11219.7|11224.7|11219.7|11224.2|11219.2|1
1724404950000|2024-08-23 09:22:30|11225.2|11220.2|11225.7|11220.7|11225.7|11220.7|11225.2|11220.2|0
1724404970000|2024-08-23 09:22:50|11225.2|11220.2|11224.2|11219.2|11225.2|11220.2|11224.2|11219.2|3
1724404980000|2024-08-23 09:23:00|11223.7|11218.7|11221.7|11216.7|11223.7|11218.7|11221.7|11216.7|2
1724404990000|2024-08-23 09:23:10|11222.7|11217.7|11222.7|11217.7|11222.7|11217.7|11222.7|11217.7|1
1724405000000|2024-08-23 09:23:20|11222.2|11217.2|11221.2|11216.2|11222.2|11217.2|11221.2|11216.2|2
1724405020000|2024-08-23 09:23:40|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|0
1724405030000|2024-08-23 09:23:50|11221.2|11216.2|11220.7|11215.7|11221.2|11216.2|11220.7|11215.7|0
1724405040000|2024-08-23 09:24:00|11221.2|11216.2|11221.7|11216.7|11222.2|11217.2|11221.2|11216.2|0
1724405050000|2024-08-23 09:24:10|11222.2|11217.2|11221.7|11216.7|11222.7|11217.7|11221.7|11216.7|0
1724405070000|2024-08-23 09:24:30|11221.2|11216.2|11220.7|11215.7|11221.2|11216.2|11219.7|11214.7|2
1724405080000|2024-08-23 09:24:40|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|11219.7|11214.7|0
1724405100000|2024-08-23 09:25:00|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|0
1724405140000|2024-08-23 09:25:40|11223.7|11218.7|11222.7|11217.7|11223.7|11218.7|11222.7|11217.7|4
1724405150000|2024-08-23 09:25:50|11223.2|11218.2|11223.2|11218.2|11223.2|11218.2|11223.2|11218.2|0
1724405160000|2024-08-23 09:26:00|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|0
1724405190000|2024-08-23 09:26:30|11221.7|11216.7|11220.2|11215.2|11221.7|11216.7|11220.2|11215.2|11
1724405200000|2024-08-23 09:26:40|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|0
1724405260000|2024-08-23 09:27:40|11220.2|11215.2|11219.7|11214.7|11220.7|11215.7|11219.7|11214.7|3
1724405270000|2024-08-23 09:27:50|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|0
1724405280000|2024-08-23 09:28:00|11219.7|11214.7|11220.2|11215.2|11220.2|11215.2|11219.7|11214.7|0
1724405290000|2024-08-23 09:28:10|11220.7|11215.7|11221.2|11216.2|11221.2|11216.2|11220.2|11215.2|1
1724405300000|2024-08-23 09:28:20|11221.7|11216.7|11222.7|11217.7|11222.7|11217.7|11221.7|11216.7|1
1724405320000|2024-08-23 09:28:40|11222.2|11217.2|11222.7|11217.7|11222.7|11217.7|11222.2|11217.2|1
1724405330000|2024-08-23 09:28:50|11222.2|11217.2|11221.7|11216.7|11222.2|11217.2|11221.7|11216.7|1
1724405360000|2024-08-23 09:29:20|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|5
1724405380000|2024-08-23 09:29:40|11224.2|11219.2|11224.2|11219.2|11224.2|11219.2|11223.7|11218.7|3
1724405400000|2024-08-23 09:30:00|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|11223.7|11218.7|0
1724405420000|2024-08-23 09:30:20|11223.2|11218.2|11223.2|11218.2|11223.2|11218.2|11223.2|11218.2|0
1724405430000|2024-08-23 09:30:30|11223.7|11218.7|11225.2|11220.2|11225.2|11220.2|11223.7|11218.7|3
1724405440000|2024-08-23 09:30:40|11224.7|11219.7|11224.7|11219.7|11224.7|11219.7|11224.7|11219.7|0
1724405450000|2024-08-23 09:30:50|11223.2|11218.2|11223.7|11218.7|11223.7|11218.7|11223.2|11218.2|4
1724405470000|2024-08-23 09:31:10|11223.2|11218.2|11222.7|11217.7|11223.2|11218.2|11222.2|11217.2|1
1724405490000|2024-08-23 09:31:30|11222.2|11217.2|11219.7|11214.7|11222.2|11217.2|11219.7|11214.7|2
1724405510000|2024-08-23 09:31:50|11220.2|11215.2|11220.7|11215.7|11220.7|11215.7|11220.2|11215.2|0
1724405520000|2024-08-23 09:32:00|11220.2|11215.2|11220.2|11215.2|11220.2|11215.2|11219.7|11214.7|0
1724405550000|2024-08-23 09:32:30|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|11220.7|11215.7|0
1724405570000|2024-08-23 09:32:50|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|11219.7|11214.7|1
1724405580000|2024-08-23 09:33:00|11221.7|11216.7|11221.7|11216.7|11221.7|11216.7|11221.7|11216.7|2
1724405590000|2024-08-23 09:33:10|11222.2|11217.2|11222.7|11217.7|11222.7|11217.7|11222.2|11217.2|0
1724405600000|2024-08-23 09:33:20|11222.2|11217.2|11222.2|11217.2|11222.2|11217.2|11222.2|11217.2|0
1724405610000|2024-08-23 09:33:30|11222.7|11217.7|11223.7|11218.7|11223.7|11218.7|11222.7|11217.7|1
1724405640000|2024-08-23 09:34:00|11224.2|11219.2|11224.2|11219.2|11224.2|11219.2|11224.2|11219.2|0
1724405690000|2024-08-23 09:34:50|11224.7|11219.7|11224.7|11219.7|11225.2|11220.2|11224.7|11219.7|0
1724405700000|2024-08-23 09:35:00|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|11225.2|11220.2|1
1724405730000|2024-08-23 09:35:30|11224.7|11219.7|11224.7|11219.7|11224.7|11219.7|11224.7|11219.7|0
1724405760000|2024-08-23 09:36:00|11224.2|11219.2|11224.7|11219.7|11225.2|11220.2|11223.7|11218.7|3
1724405770000|2024-08-23 09:36:10|11224.2|11219.2|11225.2|11220.2|11225.2|11220.2|11223.7|11218.7|1
1724405780000|2024-08-23 09:36:20|11225.7|11220.7|11226.7|11221.7|11226.7|11221.7|11225.7|11220.7|1
1724405790000|2024-08-23 09:36:30|11227.7|11222.7|11228.7|11223.7|11228.7|11223.7|11227.7|11222.7|3
1724405800000|2024-08-23 09:36:40|11228.2|11223.2|11227.7|11222.7|11228.2|11223.2|11227.7|11222.7|0
1724405810000|2024-08-23 09:36:50|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|0
1724405820000|2024-08-23 09:37:00|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|1
1724405840000|2024-08-23 09:37:20|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|0
1724405850000|2024-08-23 09:37:30|11227.7|11222.7|11228.7|11223.7|11228.7|11223.7|11227.7|11222.7|2
1724405860000|2024-08-23 09:37:40|11229.2|11224.2|11229.7|11224.7|11229.7|11224.7|11229.2|11224.2|0
1724405880000|2024-08-23 09:38:00|11230.2|11225.2|11230.7|11225.7|11230.7|11225.7|11230.2|11225.2|0
1724405890000|2024-08-23 09:38:10|11231.2|11226.2|11231.2|11226.2|11232.7|11227.7|11230.7|11225.7|7
1724405910000|2024-08-23 09:38:30|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|0
1724405920000|2024-08-23 09:38:40|11231.2|11226.2|11231.7|11226.7|11231.7|11226.7|11231.2|11226.2|0
1724405940000|2024-08-23 09:39:00|11232.2|11227.2|11231.7|11226.7|11232.2|11227.2|11231.7|11226.7|1
1724405960000|2024-08-23 09:39:20|11231.2|11226.2|11231.2|11226.2|11231.2|11226.2|11231.2|11226.2|0
1724405970000|2024-08-23 09:39:30|11231.7|11226.7|11231.7|11226.7|11231.7|11226.7|11231.7|11226.7|0
1724405980000|2024-08-23 09:39:40|11232.2|11227.2|11230.7|11225.7|11232.2|11227.2|11230.7|11225.7|0
1724406000000|2024-08-23 09:40:00|11230.2|11225.2|11229.7|11224.7|11230.2|11225.2|11229.7|11224.7|1
1724406030000|2024-08-23 09:40:30|11230.2|11225.2|11230.7|11225.7|11231.2|11226.2|11230.2|11225.2|3
1724406040000|2024-08-23 09:40:40|11230.2|11225.2|11230.7|11225.7|11230.7|11225.7|11230.2|11225.2|0
1724406070000|2024-08-23 09:41:10|11231.2|11226.2|11231.7|11226.7|11232.2|11227.2|11231.2|11226.2|0
1724406120000|2024-08-23 09:42:00|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|1
1724406130000|2024-08-23 09:42:10|11230.2|11225.2|11230.2|11225.2|11230.2|11225.2|11230.2|11225.2|0
1724406140000|2024-08-23 09:42:20|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|0
1724406160000|2024-08-23 09:42:40|11231.2|11226.2|11231.7|11226.7|11231.7|11226.7|11231.2|11226.2|0
1724406170000|2024-08-23 09:42:50|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|1
1724406190000|2024-08-23 09:43:10|11231.2|11226.2|11231.7|11226.7|11231.7|11226.7|11231.2|11226.2|0
1724406290000|2024-08-23 09:44:50|11231.2|11226.2|11231.2|11226.2|11231.2|11226.2|11230.7|11225.7|4
1724406300000|2024-08-23 09:45:00|11231.7|11226.7|11231.7|11226.7|11231.7|11226.7|11231.7|11226.7|1
1724406310000|2024-08-23 09:45:10|11232.2|11227.2|11232.2|11227.2|11232.2|11227.2|11232.2|11227.2|0
1724406320000|2024-08-23 09:45:20|11231.7|11226.7|11231.7|11226.7|11231.7|11226.7|11231.7|11226.7|1
1724406350000|2024-08-23 09:45:50|11233.7|11228.7|11233.7|11228.7|11233.7|11228.7|11233.7|11228.7|8
1724406370000|2024-08-23 09:46:10|11233.2|11228.2|11233.7|11228.7|11233.7|11228.7|11233.2|11228.2|0
1724406400000|2024-08-23 09:46:40|11232.2|11227.2|11232.7|11227.7|11232.7|11227.7|11232.2|11227.2|1
1724406420000|2024-08-23 09:47:00|11233.2|11228.2|11233.7|11228.7|11233.7|11228.7|11233.2|11228.2|4
1724406430000|2024-08-23 09:47:10|11233.2|11228.2|11233.7|11228.7|11233.7|11228.7|11233.2|11228.2|0
1724406450000|2024-08-23 09:47:30|11234.2|11229.2|11234.7|11229.7|11234.7|11229.7|11234.2|11229.2|1
1724406490000|2024-08-23 09:48:10|11234.2|11229.2|11233.7|11228.7|11234.2|11229.2|11233.7|11228.7|2
1724406520000|2024-08-23 09:48:40|11235.2|11230.2|11235.7|11230.7|11235.7|11230.7|11235.2|11230.2|3
1724406530000|2024-08-23 09:48:50|11235.2|11230.2|11234.7|11229.7|11235.2|11230.2|11234.7|11229.7|0
1724406580000|2024-08-23 09:49:40|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|1
1724406590000|2024-08-23 09:49:50|11236.7|11231.7|11236.2|11231.2|11236.7|11231.7|11235.7|11230.7|3
1724406600000|2024-08-23 09:50:00|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|0
1724406610000|2024-08-23 09:50:10|11235.2|11230.2|11233.7|11228.7|11235.2|11230.2|11233.7|11228.7|8
1724406620000|2024-08-23 09:50:20|11233.2|11228.2|11234.7|11229.7|11234.7|11229.7|11233.2|11228.2|4
1724406630000|2024-08-23 09:50:30|11232.7|11227.7|11233.7|11228.7|11233.7|11228.7|11232.7|11227.7|9
1724406640000|2024-08-23 09:50:40|11233.2|11228.2|11235.7|11230.7|11235.7|11230.7|11233.2|11228.2|0
1724406650000|2024-08-23 09:50:50|11236.2|11231.2|11236.7|11231.7|11236.7|11231.7|11236.2|11231.2|0
1724406660000|2024-08-23 09:51:00|11237.7|11232.7|11237.7|11232.7|11237.7|11232.7|11237.7|11232.7|3
1724406670000|2024-08-23 09:51:10|11239.7|11234.7|11239.2|11234.2|11239.7|11234.7|11239.2|11234.2|3
1724406680000|2024-08-23 09:51:20|11239.7|11234.7|11239.7|11234.7|11239.7|11234.7|11239.7|11234.7|0
1724406700000|2024-08-23 09:51:40|11240.2|11235.2|11240.7|11235.7|11241.2|11236.2|11239.7|11234.7|4
1724406710000|2024-08-23 09:51:50|11241.7|11236.7|11241.7|11236.7|11241.7|11236.7|11240.7|11235.7|3
1724406720000|2024-08-23 09:52:00|11240.7|11235.7|11240.7|11235.7|11240.7|11235.7|11239.7|11234.7|3
1724406730000|2024-08-23 09:52:10|11241.7|11236.7|11240.7|11235.7|11241.7|11236.7|11240.7|11235.7|1
1724406740000|2024-08-23 09:52:20|11241.2|11236.2|11241.7|11236.7|11241.7|11236.7|11241.2|11236.2|1
1724406750000|2024-08-23 09:52:30|11241.2|11236.2|11241.7|11236.7|11241.7|11236.7|11241.2|11236.2|0
1724406760000|2024-08-23 09:52:40|11241.2|11236.2|11240.7|11235.7|11241.7|11236.7|11240.7|11235.7|1
1724406770000|2024-08-23 09:52:50|11240.2|11235.2|11240.7|11235.7|11240.7|11235.7|11239.7|11234.7|3
1724406780000|2024-08-23 09:53:00|11240.2|11235.2|11239.7|11234.7|11240.2|11235.2|11239.7|11234.7|1
1724406790000|2024-08-23 09:53:10|11240.7|11235.7|11240.7|11235.7|11240.7|11235.7|11240.7|11235.7|1
1724406800000|2024-08-23 09:53:20|11239.7|11234.7|11240.2|11235.2|11240.2|11235.2|11239.7|11234.7|1
1724406820000|2024-08-23 09:53:40|11240.7|11235.7|11241.7|11236.7|11241.7|11236.7|11240.7|11235.7|10
1724406850000|2024-08-23 09:54:10|11242.2|11237.2|11243.7|11238.7|11243.7|11238.7|11242.2|11237.2|3
1724406860000|2024-08-23 09:54:20|11243.2|11238.2|11244.7|11239.7|11244.7|11239.7|11243.2|11238.2|0
1724406870000|2024-08-23 09:54:30|||||||||5
1724406880000|2024-08-23 09:54:40|11245.2|11240.2|11245.7|11240.7|11245.7|11240.7|11245.2|11240.2|0
1724406890000|2024-08-23 09:54:50|11244.7|11239.7|11244.7|11239.7|11244.7|11239.7|11244.2|11239.2|3
1724406900000|2024-08-23 09:55:00|11244.2|11239.2|11242.7|11237.7|11244.2|11239.2|11242.7|11237.7|3
1724406910000|2024-08-23 09:55:10|11242.2|11237.2|11242.7|11237.7|11242.7|11237.7|11242.2|11237.2|0
1724406920000|2024-08-23 09:55:20|11242.2|11237.2|11242.2|11237.2|11242.2|11237.2|11241.2|11236.2|0
1724406930000|2024-08-23 09:55:30|11241.7|11236.7|11241.7|11236.7|11241.7|11236.7|11241.7|11236.7|0
1724406950000|2024-08-23 09:55:50|11242.2|11237.2|11242.7|11237.7|11242.7|11237.7|11242.2|11237.2|0
1724406970000|2024-08-23 09:56:10|11243.7|11238.7|11245.7|11240.7|11245.7|11240.7|11243.7|11238.7|3
1724407010000|2024-08-23 09:56:50|11246.2|11241.2|11247.2|11242.2|11247.2|11242.2|11246.2|11241.2|7
1724407020000|2024-08-23 09:57:00|11247.7|11242.7|11247.7|11242.7|11247.7|11242.7|11247.2|11242.2|2
1724407060000|2024-08-23 09:57:40|11246.7|11241.7|11246.7|11241.7|11246.7|11241.7|11246.7|11241.7|4
1724407070000|2024-08-23 09:57:50|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|11244.7|11239.7|5
1724407090000|2024-08-23 09:58:10|11246.2|11241.2|11246.2|11241.2|11246.7|11241.7|11245.7|11240.7|1
1724407100000|2024-08-23 09:58:20|11245.7|11240.7|11246.2|11241.2|11246.2|11241.2|11245.2|11240.2|0
1724407110000|2024-08-23 09:58:30|11245.7|11240.7|11245.2|11240.2|11245.7|11240.7|11245.2|11240.2|0
1724407120000|2024-08-23 09:58:40|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|0
1724407130000|2024-08-23 09:58:50|11246.7|11241.7|11246.7|11241.7|11246.7|11241.7|11246.7|11241.7|1
1724407140000|2024-08-23 09:59:00|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|2
1724407160000|2024-08-23 09:59:20|||||||||2
1724407170000|2024-08-23 09:59:30|||||||||1
1724407180000|2024-08-23 09:59:40|11246.7|11241.7|11246.7|11241.7|11246.7|11241.7|11246.7|11241.7|1
1724407200000|2024-08-23 10:00:00|11246.2|11241.2|11246.2|11241.2|11246.2|11241.2|11246.2|11241.2|2
1724407210000|2024-08-23 10:00:10|11245.7|11240.7|11243.7|11238.7|11245.7|11240.7|11243.7|11238.7|5
1724407220000|2024-08-23 10:00:20|11243.2|11238.2|11243.7|11238.7|11243.7|11238.7|11243.2|11238.2|0
1724407230000|2024-08-23 10:00:30|11243.2|11238.2|11241.7|11236.7|11243.2|11238.2|11241.7|11236.7|1
1724407240000|2024-08-23 10:00:40|11242.2|11237.2|11241.7|11236.7|11242.2|11237.2|11241.7|11236.7|0
1724407260000|2024-08-23 10:01:00|||||||||1
1724407280000|2024-08-23 10:01:20|11242.7|11237.7|11242.7|11237.7|11242.7|11237.7|11242.7|11237.7|4
1724407290000|2024-08-23 10:01:30|11243.2|11238.2|11243.2|11238.2|11243.7|11238.7|11243.2|11238.2|0
1724407300000|2024-08-23 10:01:40|11242.7|11237.7|11242.7|11237.7|11242.7|11237.7|11241.7|11236.7|1
1724407310000|2024-08-23 10:01:50|11242.2|11237.2|11242.7|11237.7|11242.7|11237.7|11241.7|11236.7|0
1724407320000|2024-08-23 10:02:00|11242.2|11237.2|11243.7|11238.7|11243.7|11238.7|11241.7|11236.7|5
1724407350000|2024-08-23 10:02:30|11244.2|11239.2|11245.7|11240.7|11245.7|11240.7|11244.2|11239.2|0
1724407360000|2024-08-23 10:02:40|11246.2|11241.2|11247.7|11242.7|11247.7|11242.7|11246.2|11241.2|0
1724407380000|2024-08-23 10:03:00|11247.2|11242.2|11246.7|11241.7|11247.2|11242.2|11246.7|11241.7|0
1724407400000|2024-08-23 10:03:20|11246.2|11241.2|11245.7|11240.7|11246.7|11241.7|11245.7|11240.7|1
1724407440000|2024-08-23 10:04:00|11246.2|11241.2|11246.7|11241.7|11246.7|11241.7|11246.2|11241.2|4
1724407450000|2024-08-23 10:04:10|11247.2|11242.2|11247.7|11242.7|11247.7|11242.7|11247.2|11242.2|0
1724407490000|2024-08-23 10:04:50|11247.2|11242.2|11247.2|11242.2|11247.2|11242.2|11247.2|11242.2|0
1724407500000|2024-08-23 10:05:00|11246.7|11241.7|11245.7|11240.7|11246.7|11241.7|11245.2|11240.2|6
1724407510000|2024-08-23 10:05:10|11246.2|11241.2|11246.7|11241.7|11246.7|11241.7|11246.2|11241.2|0
1724407520000|2024-08-23 10:05:20|11247.2|11242.2|11247.7|11242.7|11247.7|11242.7|11247.2|11242.2|0
1724407560000|2024-08-23 10:06:00|11248.2|11243.2|11250.7|11245.7|11250.7|11245.7|11248.2|11243.2|9
1724407580000|2024-08-23 10:06:20|11249.7|11244.7|11249.7|11244.7|11249.7|11244.7|11249.7|11244.7|3
1724407590000|2024-08-23 10:06:30|11249.2|11244.2|11249.2|11244.2|11249.2|11244.2|11249.2|11244.2|0
1724407620000|2024-08-23 10:07:00|11248.7|11243.7|11248.7|11243.7|11248.7|11243.7|11248.7|11243.7|0
1724407630000|2024-08-23 10:07:10|11247.7|11242.7|11246.7|11241.7|11247.7|11242.7|11246.2|11241.2|1
1724407660000|2024-08-23 10:07:40|11246.2|11241.2|11245.2|11240.2|11246.2|11241.2|11244.7|11239.7|0
1724407670000|2024-08-23 10:07:50|11245.7|11240.7|11244.7|11239.7|11245.7|11240.7|11244.7|11239.7|0
1724407710000|2024-08-23 10:08:30|11244.2|11239.2|11244.2|11239.2|11244.2|11239.2|11244.2|11239.2|0
1724407730000|2024-08-23 10:08:50|11243.7|11238.7|11243.7|11238.7|11243.7|11238.7|11243.7|11238.7|0
1724407740000|2024-08-23 10:09:00|11243.2|11238.2|11243.7|11238.7|11243.7|11238.7|11243.2|11238.2|0
1724407750000|2024-08-23 10:09:10|11243.2|11238.2|11241.7|11236.7|11243.2|11238.2|11241.7|11236.7|0
1724407760000|2024-08-23 10:09:20|11242.2|11237.2|11242.2|11237.2|11242.2|11237.2|11242.2|11237.2|0
1724407770000|2024-08-23 10:09:30|11243.2|11238.2|11243.7|11238.7|11243.7|11238.7|11243.2|11238.2|3
1724407810000|2024-08-23 10:10:10|11243.2|11238.2|11242.7|11237.7|11243.2|11238.2|11242.7|11237.7|7
1724407820000|2024-08-23 10:10:20|11243.2|11238.2|11246.7|11241.7|11246.7|11241.7|11243.2|11238.2|37
1724407830000|2024-08-23 10:10:30|11246.2|11241.2|11246.2|11241.2|11246.2|11241.2|11246.2|11241.2|0
1724407860000|2024-08-23 10:11:00|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|0
1724407870000|2024-08-23 10:11:10|11246.2|11241.2|11243.7|11238.7|11246.7|11241.7|11243.7|11238.7|8
1724407880000|2024-08-23 10:11:20|11243.2|11238.2|11242.7|11237.7|11243.7|11238.7|11242.7|11237.7|3
1724407890000|2024-08-23 10:11:30|11242.2|11237.2|11241.7|11236.7|11242.2|11237.2|11241.7|11236.7|0
1724407900000|2024-08-23 10:11:40|11244.7|11239.7|11244.7|11239.7|11244.7|11239.7|11244.7|11239.7|28
1724407910000|2024-08-23 10:11:50|11244.2|11239.2|11242.7|11237.7|11244.2|11239.2|11242.7|11237.7|2
1724407920000|2024-08-23 10:12:00|11243.2|11238.2|11242.7|11237.7|11243.7|11238.7|11242.7|11237.7|7
1724407930000|2024-08-23 10:12:10|11243.2|11238.2|11242.7|11237.7|11243.2|11238.2|11242.7|11237.7|0
1724407940000|2024-08-23 10:12:20|11247.7|11242.7|11245.7|11240.7|11247.7|11242.7|11245.7|11240.7|35
1724407950000|2024-08-23 10:12:30|11246.2|11241.2|11245.2|11240.2|11246.2|11241.2|11245.2|11240.2|0
1724407970000|2024-08-23 10:12:50|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|1
1724407980000|2024-08-23 10:13:00|11246.7|11241.7|11245.7|11240.7|11246.7|11241.7|11245.7|11240.7|3
1724408030000|2024-08-23 10:13:50|11245.2|11240.2|11245.2|11240.2|11245.2|11240.2|11244.7|11239.7|3
1724408040000|2024-08-23 10:14:00|11244.7|11239.7|11244.7|11239.7|11244.7|11239.7|11244.2|11239.2|2
1724408050000|2024-08-23 10:14:10|11244.2|11239.2|11244.2|11239.2|11244.2|11239.2|11244.2|11239.2|0
1724408060000|2024-08-23 10:14:20|11243.7|11238.7|11242.7|11237.7|11243.7|11238.7|11242.7|11237.7|1
1724408070000|2024-08-23 10:14:30|11242.2|11237.2|11242.7|11237.7|11242.7|11237.7|11242.2|11237.2|1
1724408080000|2024-08-23 10:14:40|11243.2|11238.2|11243.2|11238.2|11243.2|11238.2|11243.2|11238.2|0
1724408090000|2024-08-23 10:14:50|11242.7|11237.7|11242.7|11237.7|11242.7|11237.7|11242.7|11237.7|0
1724408110000|2024-08-23 10:15:10|11240.7|11235.7|11240.7|11235.7|11240.7|11235.7|11240.7|11235.7|6
1724408130000|2024-08-23 10:15:30|11241.2|11236.2|11240.7|11235.7|11241.2|11236.2|11240.7|11235.7|1
1724408160000|2024-08-23 10:16:00|11241.7|11236.7|11240.7|11235.7|11241.7|11236.7|11240.7|11235.7|11
1724408180000|2024-08-23 10:16:20|11241.2|11236.2|11241.7|11236.7|11241.7|11236.7|11241.2|11236.2|1
1724408190000|2024-08-23 10:16:30|11241.2|11236.2|11240.7|11235.7|11241.2|11236.2|11240.7|11235.7|1
1724408220000|2024-08-23 10:17:00|11240.2|11235.2|11240.2|11235.2|11240.7|11235.7|11240.2|11235.2|3
1724408240000|2024-08-23 10:17:20|11239.7|11234.7|11239.7|11234.7|11239.7|11234.7|11239.2|11234.2|0
1724408250000|2024-08-23 10:17:30|11239.2|11234.2|11237.7|11232.7|11239.2|11234.2|11237.7|11232.7|0
1724408270000|2024-08-23 10:17:50|11238.2|11233.2|11238.7|11233.7|11238.7|11233.7|11238.2|11233.2|1
1724408290000|2024-08-23 10:18:10|11239.2|11234.2|11239.7|11234.7|11239.7|11234.7|11239.2|11234.2|0
1724408300000|2024-08-23 10:18:20|11239.2|11234.2|11238.7|11233.7|11239.2|11234.2|11238.7|11233.7|0
1724408320000|2024-08-23 10:18:40|11239.2|11234.2|11239.2|11234.2|11239.2|11234.2|11239.2|11234.2|0
1724408330000|2024-08-23 10:18:50|11238.7|11233.7|11238.7|11233.7|11238.7|11233.7|11238.7|11233.7|0
1724408360000|2024-08-23 10:19:20|11239.2|11234.2|11239.2|11234.2|11239.2|11234.2|11239.2|11234.2|2
1724408370000|2024-08-23 10:19:30|11239.7|11234.7|11239.7|11234.7|11239.7|11234.7|11239.2|11234.2|0
1724408380000|2024-08-23 10:19:40|11240.2|11235.2|11240.2|11235.2|11240.2|11235.2|11240.2|11235.2|0
1724408390000|2024-08-23 10:19:50|11239.7|11234.7|11240.7|11235.7|11240.7|11235.7|11239.7|11234.7|0
1724408400000|2024-08-23 10:20:00|||||||||2
1724408410000|2024-08-23 10:20:10|11241.2|11236.2|11240.2|11235.2|11241.2|11236.2|11240.2|11235.2|2
1724408420000|2024-08-23 10:20:20|11240.7|11235.7|11239.7|11234.7|11240.7|11235.7|11239.7|11234.7|0
1724408430000|2024-08-23 10:20:30|11240.2|11235.2|11239.7|11234.7|11240.7|11235.7|11239.7|11234.7|0
1724408440000|2024-08-23 10:20:40|11239.2|11234.2|11238.7|11233.7|11239.2|11234.2|11238.2|11233.2|1
1724408470000|2024-08-23 10:21:10|11238.2|11233.2|11238.7|11233.7|11238.7|11233.7|11238.2|11233.2|0
1724408500000|2024-08-23 10:21:40|11238.2|11233.2|11237.7|11232.7|11238.2|11233.2|11237.7|11232.7|1
1724408510000|2024-08-23 10:21:50|11237.2|11232.2|11236.7|11231.7|11237.2|11232.2|11236.7|11231.7|0
1724408530000|2024-08-23 10:22:10|11236.2|11231.2|11236.7|11231.7|11236.7|11231.7|11236.2|11231.2|0
1724408560000|2024-08-23 10:22:40|||||||||1
1724408570000|2024-08-23 10:22:50|11237.2|11232.2|11238.7|11233.7|11238.7|11233.7|11237.2|11232.2|3
1724408580000|2024-08-23 10:23:00|11238.2|11233.2|11238.7|11233.7|11238.7|11233.7|11238.2|11233.2|0
1724408590000|2024-08-23 10:23:10|11238.2|11233.2|11238.7|11233.7|11238.7|11233.7|11238.2|11233.2|1
1724408620000|2024-08-23 10:23:40|11239.7|11234.7|11239.7|11234.7|11239.7|11234.7|11239.7|11234.7|3
1724408650000|2024-08-23 10:24:10|11238.7|11233.7|11238.7|11233.7|11238.7|11233.7|11238.7|11233.7|1
1724408680000|2024-08-23 10:24:40|11239.2|11234.2|11239.7|11234.7|11239.7|11234.7|11239.2|11234.2|0
1724408700000|2024-08-23 10:25:00|11239.2|11234.2|11237.7|11232.7|11239.2|11234.2|11237.7|11232.7|2
1724408710000|2024-08-23 10:25:10|11238.2|11233.2|11238.7|11233.7|11238.7|11233.7|11238.2|11233.2|0
1724408750000|2024-08-23 10:25:50|11238.2|11233.2|11237.7|11232.7|11238.2|11233.2|11237.7|11232.7|1
1724408770000|2024-08-23 10:26:10|11237.2|11232.2|11236.7|11231.7|11237.2|11232.2|11236.7|11231.7|0
1724408780000|2024-08-23 10:26:20|11236.2|11231.2|11235.7|11230.7|11236.2|11231.2|11235.7|11230.7|1
1724408800000|2024-08-23 10:26:40|11235.2|11230.2|11235.2|11230.2|11235.2|11230.2|11235.2|11230.2|0
1724408810000|2024-08-23 10:26:50|11234.7|11229.7|11234.7|11229.7|11234.7|11229.7|11234.7|11229.7|1
1724408850000|2024-08-23 10:27:30|11235.2|11230.2|11235.2|11230.2|11235.2|11230.2|11235.2|11230.2|0
1724408860000|2024-08-23 10:27:40|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|4
1724408870000|2024-08-23 10:27:50|11236.2|11231.2|11236.2|11231.2|11236.7|11231.7|11236.2|11231.2|0
1724408890000|2024-08-23 10:28:10|11236.7|11231.7|11236.7|11231.7|11237.2|11232.2|11236.7|11231.7|2
1724408910000|2024-08-23 10:28:30|11237.2|11232.2|11237.7|11232.7|11237.7|11232.7|11236.7|11231.7|1
1724408940000|2024-08-23 10:29:00|11237.2|11232.2|11236.7|11231.7|11237.2|11232.2|11236.7|11231.7|3
1724408950000|2024-08-23 10:29:10|11237.2|11232.2|11236.7|11231.7|11237.2|11232.2|11236.7|11231.7|0
1724408960000|2024-08-23 10:29:20|11236.2|11231.2|11235.7|11230.7|11236.2|11231.2|11235.7|11230.7|0
1724408970000|2024-08-23 10:29:30|11236.2|11231.2|11237.7|11232.7|11237.7|11232.7|11236.2|11231.2|0
1724408990000|2024-08-23 10:29:50|11238.2|11233.2|11239.7|11234.7|11239.7|11234.7|11238.2|11233.2|0
1724409000000|2024-08-23 10:30:00|11239.2|11234.2|11238.7|11233.7|11239.2|11234.2|11238.2|11233.2|1
1724409020000|2024-08-23 10:30:20|11239.2|11234.2|11238.7|11233.7|11239.2|11234.2|11238.7|11233.7|1
1724409070000|2024-08-23 10:31:10|11238.2|11233.2|11238.7|11233.7|11238.7|11233.7|11237.7|11232.7|0
1724409080000|2024-08-23 10:31:20|11239.2|11234.2|11238.7|11233.7|11239.2|11234.2|11238.7|11233.7|0
1724409090000|2024-08-23 10:31:30|11239.2|11234.2|11241.7|11236.7|11241.7|11236.7|11239.2|11234.2|9
1724409110000|2024-08-23 10:31:50|11241.2|11236.2|11241.2|11236.2|11241.2|11236.2|11241.2|11236.2|1
1724409120000|2024-08-23 10:32:00|11240.7|11235.7|11240.7|11235.7|11240.7|11235.7|11240.7|11235.7|2
1724409130000|2024-08-23 10:32:10|11241.2|11236.2|11241.7|11236.7|11241.7|11236.7|11240.7|11235.7|0
1724409140000|2024-08-23 10:32:20|11241.2|11236.2|11240.7|11235.7|11241.2|11236.2|11240.7|11235.7|0
1724409160000|2024-08-23 10:32:40|11241.2|11236.2|11241.7|11236.7|11241.7|11236.7|11241.2|11236.2|1
1724409180000|2024-08-23 10:33:00|11242.2|11237.2|11241.7|11236.7|11242.2|11237.2|11241.7|11236.7|1
1724409200000|2024-08-23 10:33:20|11242.2|11237.2|11241.7|11236.7|11242.2|11237.2|11241.7|11236.7|0
1724409210000|2024-08-23 10:33:30|11242.2|11237.2|11241.7|11236.7|11242.7|11237.7|11241.7|11236.7|1
1724409230000|2024-08-23 10:33:50|11242.2|11237.2|11242.2|11237.2|11242.2|11237.2|11242.2|11237.2|0
1724409250000|2024-08-23 10:34:10|11241.7|11236.7|11241.7|11236.7|11241.7|11236.7|11241.7|11236.7|0
1724409290000|2024-08-23 10:34:50|11241.2|11236.2|11241.2|11236.2|11241.2|11236.2|11240.7|11235.7|0
1724409300000|2024-08-23 10:35:00|11241.7|11236.7|11241.7|11236.7|11241.7|11236.7|11241.7|11236.7|0
1724409310000|2024-08-23 10:35:10|11242.2|11237.2|11242.7|11237.7|11243.7|11238.7|11242.2|11237.2|7
1724409320000|2024-08-23 10:35:20|11242.2|11237.2|11242.7|11237.7|11242.7|11237.7|11242.2|11237.2|0
1724409330000|2024-08-23 10:35:30|11243.2|11238.2|11243.7|11238.7|11243.7|11238.7|11243.2|11238.2|2
1724409340000|2024-08-23 10:35:40|11244.2|11239.2|11244.2|11239.2|11244.2|11239.2|11244.2|11239.2|0
1724409350000|2024-08-23 10:35:50|11244.7|11239.7|11244.7|11239.7|11244.7|11239.7|11244.7|11239.7|0
1724409360000|2024-08-23 10:36:00|11244.2|11239.2|11244.7|11239.7|11244.7|11239.7|11244.2|11239.2|0
1724409370000|2024-08-23 10:36:10|11244.2|11239.2|11244.7|11239.7|11244.7|11239.7|11244.2|11239.2|0
1724409380000|2024-08-23 10:36:20|11244.2|11239.2|11244.7|11239.7|11244.7|11239.7|11244.2|11239.2|0
1724409450000|2024-08-23 10:37:30|11245.2|11240.2|11245.7|11240.7|11245.7|11240.7|11245.2|11240.2|0
1724409470000|2024-08-23 10:37:50|11246.2|11241.2|11245.7|11240.7|11246.2|11241.2|11245.7|11240.7|1
1724409480000|2024-08-23 10:38:00|11246.2|11241.2|11245.7|11240.7|11246.2|11241.2|11245.7|11240.7|1
1724409520000|2024-08-23 10:38:40|11245.2|11240.2|11245.2|11240.2|11245.2|11240.2|11245.2|11240.2|0
1724409530000|2024-08-23 10:38:50|11244.2|11239.2|11243.7|11238.7|11244.2|11239.2|11243.7|11238.7|2
1724409540000|2024-08-23 10:39:00|11243.2|11238.2|11242.7|11237.7|11243.2|11238.2|11242.2|11237.2|1
1724409550000|2024-08-23 10:39:10|11243.2|11238.2|11243.7|11238.7|11243.7|11238.7|11243.2|11238.2|1
1724409580000|2024-08-23 10:39:40|11244.2|11239.2|11244.7|11239.7|11244.7|11239.7|11244.2|11239.2|0
1724409610000|2024-08-23 10:40:10|11245.2|11240.2|11245.7|11240.7|11245.7|11240.7|11245.2|11240.2|0
1724409620000|2024-08-23 10:40:20|11246.2|11241.2|11246.2|11241.2|11246.2|11241.2|11246.2|11241.2|0
1724409630000|2024-08-23 10:40:30|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|0
1724409670000|2024-08-23 10:41:10|11245.2|11240.2|11244.7|11239.7|11245.2|11240.2|11244.7|11239.7|2
1724409680000|2024-08-23 10:41:20|11245.2|11240.2|11245.7|11240.7|11246.7|11241.7|11245.2|11240.2|4
1724409690000|2024-08-23 10:41:30|11246.2|11241.2|11246.7|11241.7|11246.7|11241.7|11246.2|11241.2|0
1724409700000|2024-08-23 10:41:40|11247.2|11242.2|11247.7|11242.7|11247.7|11242.7|11247.2|11242.2|2
1724409710000|2024-08-23 10:41:50|11247.2|11242.2|11246.7|11241.7|11247.2|11242.2|11246.7|11241.7|0
1724409750000|2024-08-23 10:42:30|11246.2|11241.2|11245.7|11240.7|11246.2|11241.2|11245.7|11240.7|0
1724409770000|2024-08-23 10:42:50|11246.2|11241.2|11245.7|11240.7|11246.7|11241.7|11245.7|11240.7|0
1724409780000|2024-08-23 10:43:00|11246.2|11241.2|11246.7|11241.7|11246.7|11241.7|11246.2|11241.2|0
1724409800000|2024-08-23 10:43:20|11246.2|11241.2|11245.7|11240.7|11246.2|11241.2|11245.7|11240.7|0
1724409810000|2024-08-23 10:43:30|11245.2|11240.2|11245.2|11240.2|11245.2|11240.2|11245.2|11240.2|0
1724409830000|2024-08-23 10:43:50|11246.7|11241.7|11247.7|11242.7|11247.7|11242.7|11246.7|11241.7|5
1724409870000|2024-08-23 10:44:30|11247.2|11242.2|11244.2|11239.2|11247.2|11242.2|11244.2|11239.2|4
1724409880000|2024-08-23 10:44:40|11244.7|11239.7|11244.2|11239.2|11244.7|11239.7|11244.2|11239.2|0
1724409890000|2024-08-23 10:44:50|11244.7|11239.7|11245.7|11240.7|11245.7|11240.7|11244.7|11239.7|0
1724409900000|2024-08-23 10:45:00|11245.2|11240.2|11245.2|11240.2|11245.2|11240.2|11245.2|11240.2|0
1724409910000|2024-08-23 10:45:10|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|11245.7|11240.7|0
1724409920000|2024-08-23 10:45:20|11245.2|11240.2|11245.2|11240.2|11245.2|11240.2|11245.2|11240.2|0
1724409930000|2024-08-23 10:45:30|11244.7|11239.7|11244.7|11239.7|11244.7|11239.7|11244.7|11239.7|0
1724409970000|2024-08-23 10:46:10|11244.2|11239.2|11244.7|11239.7|11244.7|11239.7|11244.2|11239.2|2
1724409980000|2024-08-23 10:46:20|11244.2|11239.2|11243.7|11238.7|11244.2|11239.2|11243.7|11238.7|0
1724409990000|2024-08-23 10:46:30|11243.2|11238.2|11243.2|11238.2|11243.2|11238.2|11243.2|11238.2|0
1724410010000|2024-08-23 10:46:50|11243.7|11238.7|11244.7|11239.7|11244.7|11239.7|11243.7|11238.7|0
1724410030000|2024-08-23 10:47:10|11244.2|11239.2|11243.7|11238.7|11244.2|11239.2|11243.2|11238.2|1
1724410040000|2024-08-23 10:47:20|||||||||1
1724410060000|2024-08-23 10:47:40|11244.2|11239.2|11244.2|11239.2|11244.7|11239.7|11244.2|11239.2|0
1724410070000|2024-08-23 10:47:50|11243.7|11238.7|11243.7|11238.7|11243.7|11238.7|11243.7|11238.7|0
1724410100000|2024-08-23 10:48:20|11244.2|11239.2|11244.7|11239.7|11244.7|11239.7|11244.2|11239.2|1
1724410110000|2024-08-23 10:48:30|11244.2|11239.2|11243.7|11238.7|11244.2|11239.2|11243.7|11238.7|0
1724410140000|2024-08-23 10:49:00|11244.2|11239.2|11245.7|11240.7|11245.7|11240.7|11244.2|11239.2|1
1724410180000|2024-08-23 10:49:40|11245.2|11240.2|11244.7|11239.7|11245.2|11240.2|11244.2|11239.2|1
1724410190000|2024-08-23 10:49:50|11244.2|11239.2|11243.7|11238.7|11244.2|11239.2|11243.7|11238.7|0
1724410200000|2024-08-23 10:50:00|11243.2|11238.2|11242.7|11237.7|11243.2|11238.2|11242.2|11237.2|3
1724410210000|2024-08-23 10:50:10|11242.2|11237.2|11242.2|11237.2|11242.2|11237.2|11242.2|11237.2|0
1724410220000|2024-08-23 10:50:20|11241.7|11236.7|11241.7|11236.7|11241.7|11236.7|11241.7|11236.7|0
1724410230000|2024-08-23 10:50:30|11241.2|11236.2|11240.7|11235.7|11241.2|11236.2|11240.7|11235.7|0
1724410250000|2024-08-23 10:50:50|11240.2|11235.2|11240.2|11235.2|11240.2|11235.2|11240.2|11235.2|0
1724410260000|2024-08-23 10:51:00|11239.7|11234.7|11238.7|11233.7|11239.7|11234.7|11237.7|11232.7|1
1724410300000|2024-08-23 10:51:40|11238.2|11233.2|11236.7|11231.7|11238.2|11233.2|11236.7|11231.7|0
1724410320000|2024-08-23 10:52:00|11236.2|11231.2|11236.2|11231.2|11236.2|11231.2|11235.7|11230.7|0
1724410330000|2024-08-23 10:52:10|11236.7|11231.7|11237.2|11232.2|11237.2|11232.2|11236.7|11231.7|2
1724410340000|2024-08-23 10:52:20|11236.7|11231.7|11237.2|11232.2|11237.2|11232.2|11236.7|11231.7|0
1724410350000|2024-08-23 10:52:30|11236.7|11231.7|11237.2|11232.2|11237.2|11232.2|11236.7|11231.7|0
1724410360000|2024-08-23 10:52:40|11237.7|11232.7|11237.7|11232.7|11237.7|11232.7|11237.7|11232.7|0
1724410370000|2024-08-23 10:52:50|11238.2|11233.2|11238.2|11233.2|11238.2|11233.2|11238.2|11233.2|1
1724410380000|2024-08-23 10:53:00|11237.7|11232.7|11237.7|11232.7|11237.7|11232.7|11237.7|11232.7|0
1724410400000|2024-08-23 10:53:20|11237.2|11232.2|11237.2|11232.2|11237.2|11232.2|11237.2|11232.2|0
1724410410000|2024-08-23 10:53:30|11236.7|11231.7|11236.7|11231.7|11236.7|11231.7|11236.7|11231.7|3
1724410430000|2024-08-23 10:53:50|11237.2|11232.2|11237.2|11232.2|11237.2|11232.2|11237.2|11232.2|0
1724410460000|2024-08-23 10:54:20|11237.7|11232.7|11237.2|11232.2|11237.7|11232.7|11237.2|11232.2|2
1724410470000|2024-08-23 10:54:30|11236.7|11231.7|11235.7|11230.7|11236.7|11231.7|11235.7|11230.7|11
1724410480000|2024-08-23 10:54:40|11236.2|11231.2|11235.7|11230.7|11236.2|11231.2|11235.7|11230.7|0
1724410510000|2024-08-23 10:55:10|11236.2|11231.2|11236.2|11231.2|11236.7|11231.7|11236.2|11231.2|0
1724410520000|2024-08-23 10:55:20|11236.7|11231.7|11235.7|11230.7|11236.7|11231.7|11235.7|11230.7|3
1724410530000|2024-08-23 10:55:30|11236.2|11231.2|11236.7|11231.7|11236.7|11231.7|11235.7|11230.7|1
1724410540000|2024-08-23 10:55:40|11236.2|11231.2|11237.7|11232.7|11237.7|11232.7|11236.2|11231.2|2
1724410550000|2024-08-23 10:55:50|11237.2|11232.2|11238.2|11233.2|11238.7|11233.7|11237.2|11232.2|5
1724410560000|2024-08-23 10:56:00|11237.7|11232.7|11238.7|11233.7|11238.7|11233.7|11237.7|11232.7|1
1724410580000|2024-08-23 10:56:20|11238.2|11233.2|11237.7|11232.7|11238.2|11233.2|11237.7|11232.7|1
1724410600000|2024-08-23 10:56:40|11237.2|11232.2|11236.7|11231.7|11237.2|11232.2|11236.7|11231.7|4
1724410610000|2024-08-23 10:56:50|11236.2|11231.2|11235.7|11230.7|11236.2|11231.2|11235.7|11230.7|0
1724410620000|2024-08-23 10:57:00|11236.2|11231.2|11236.2|11231.2|11236.2|11231.2|11236.2|11231.2|0
1724410630000|2024-08-23 10:57:10|11235.7|11230.7|11236.7|11231.7|11236.7|11231.7|11235.7|11230.7|0
1724410640000|2024-08-23 10:57:20|11236.2|11231.2|11235.7|11230.7|11236.2|11231.2|11235.2|11230.2|3
1724410660000|2024-08-23 10:57:40|11236.2|11231.2|11236.2|11231.2|11236.2|11231.2|11236.2|11231.2|0
1724410680000|2024-08-23 10:58:00|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|0
1724410690000|2024-08-23 10:58:10|11236.2|11231.2|11236.2|11231.2|11236.2|11231.2|11236.2|11231.2|0
1724410700000|2024-08-23 10:58:20|11236.7|11231.7|11236.7|11231.7|11236.7|11231.7|11236.7|11231.7|0
1724410720000|2024-08-23 10:58:40|11236.2|11231.2|11236.7|11231.7|11236.7|11231.7|11236.2|11231.2|0
1724410740000|2024-08-23 10:59:00|11237.2|11232.2|11237.7|11232.7|11237.7|11232.7|11237.2|11232.2|1
1724410760000|2024-08-23 10:59:20|11238.2|11233.2|11237.7|11232.7|11238.2|11233.2|11237.7|11232.7|1
1724410780000|2024-08-23 10:59:40|11237.2|11232.2|11236.7|11231.7|11237.2|11232.2|11236.7|11231.7|2
1724410800000|2024-08-23 11:00:00|11236.2|11231.2|11234.7|11229.7|11236.2|11231.2|11233.7|11228.7|10
1724410810000|2024-08-23 11:00:10|11235.2|11230.2|11234.7|11229.7|11235.2|11230.2|11234.7|11229.7|1
1724410820000|2024-08-23 11:00:20|11235.2|11230.2|11236.7|11231.7|11237.2|11232.2|11235.2|11230.2|1
1724410850000|2024-08-23 11:00:50|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|11235.2|11230.2|2
1724410860000|2024-08-23 11:01:00|11236.2|11231.2|11236.7|11231.7|11236.7|11231.7|11236.2|11231.2|0
1724410870000|2024-08-23 11:01:10|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|2
1724410880000|2024-08-23 11:01:20|11236.2|11231.2|11235.7|11230.7|11236.7|11231.7|11235.7|11230.7|0
1724410890000|2024-08-23 11:01:30|11235.2|11230.2|11234.7|11229.7|11235.2|11230.2|11234.7|11229.7|0
1724410910000|2024-08-23 11:01:50|11234.2|11229.2|11233.7|11228.7|11234.2|11229.2|11233.7|11228.7|1
1724410920000|2024-08-23 11:02:00|11233.2|11228.2|11233.7|11228.7|11233.7|11228.7|11232.7|11227.7|0
1724410930000|2024-08-23 11:02:10|11233.2|11228.2|11232.7|11227.7|11233.7|11228.7|11232.7|11227.7|0
1724410940000|2024-08-23 11:02:20|11233.2|11228.2|11233.2|11228.2|11233.7|11228.7|11233.2|11228.2|0
1724410950000|2024-08-23 11:02:30|11232.7|11227.7|11232.7|11227.7|11232.7|11227.7|11232.7|11227.7|1
1724410960000|2024-08-23 11:02:40|11233.2|11228.2|11232.2|11227.2|11233.2|11228.2|11232.2|11227.2|0
1724410970000|2024-08-23 11:02:50|11231.7|11226.7|11231.7|11226.7|11231.7|11226.7|11231.7|11226.7|3
1724410980000|2024-08-23 11:03:00|11231.2|11226.2|11230.7|11225.7|11231.2|11226.2|11230.7|11225.7|1
1724411010000|2024-08-23 11:03:30|11230.2|11225.2|11229.7|11224.7|11230.2|11225.2|11229.7|11224.7|0
1724411030000|2024-08-23 11:03:50|11230.2|11225.2|11230.7|11225.7|11231.2|11226.2|11230.2|11225.2|4
1724411050000|2024-08-23 11:04:10|11231.2|11226.2|11231.2|11226.2|11231.2|11226.2|11231.2|11226.2|0
1724411060000|2024-08-23 11:04:20|11231.7|11226.7|11232.7|11227.7|11232.7|11227.7|11231.7|11226.7|2
1724411070000|2024-08-23 11:04:30|11233.2|11228.2|11231.7|11226.7|11233.7|11228.7|11231.7|11226.7|2
1724411100000|2024-08-23 11:05:00|11232.2|11227.2|11232.7|11227.7|11233.2|11228.2|11232.2|11227.2|1
1724411130000|2024-08-23 11:05:30|11233.2|11228.2|11233.2|11228.2|11233.2|11228.2|11233.2|11228.2|0
1724411140000|2024-08-23 11:05:40|11233.7|11228.7|11234.2|11229.2|11234.2|11229.2|11233.7|11228.7|0
1724411170000|2024-08-23 11:06:10|11234.7|11229.7|11234.7|11229.7|11234.7|11229.7|11234.7|11229.7|0
1724411180000|2024-08-23 11:06:20|11234.2|11229.2|11234.2|11229.2|11234.2|11229.2|11234.2|11229.2|0
1724411190000|2024-08-23 11:06:30|11234.7|11229.7|11234.7|11229.7|11234.7|11229.7|11234.7|11229.7|0
1724411200000|2024-08-23 11:06:40|11234.2|11229.2|11233.7|11228.7|11234.2|11229.2|11233.7|11228.7|0
1724411210000|2024-08-23 11:06:50|11233.2|11228.2|11233.2|11228.2|11233.2|11228.2|11233.2|11228.2|0
1724411220000|2024-08-23 11:07:00|11233.7|11228.7|11233.7|11228.7|11233.7|11228.7|11233.2|11228.2|0
1724411240000|2024-08-23 11:07:20|11234.2|11229.2|11234.7|11229.7|11234.7|11229.7|11234.2|11229.2|1
1724411270000|2024-08-23 11:07:50|11235.2|11230.2|11235.2|11230.2|11235.7|11230.7|11235.2|11230.2|0
1724411280000|2024-08-23 11:08:00|11235.7|11230.7|11235.2|11230.2|11235.7|11230.7|11235.2|11230.2|0
1724411290000|2024-08-23 11:08:10|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|0
1724411300000|2024-08-23 11:08:20|11235.2|11230.2|11235.2|11230.2|11235.2|11230.2|11235.2|11230.2|0
1724411320000|2024-08-23 11:08:40|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|11235.7|11230.7|0
1724411330000|2024-08-23 11:08:50|11236.2|11231.2|11235.7|11230.7|11236.2|11231.2|11235.7|11230.7|1
1724411340000|2024-08-23 11:09:00|11235.2|11230.2|11234.7|11229.7|11235.2|11230.2|11234.7|11229.7|2
1724411380000|2024-08-23 11:09:40|||||||||1
1724411390000|2024-08-23 11:09:50|11234.2|11229.2|11234.2|11229.2|11234.2|11229.2|11234.2|11229.2|0
1724411410000|2024-08-23 11:10:10|11234.7|11229.7|11234.7|11229.7|11234.7|11229.7|11234.7|11229.7|0
1724411420000|2024-08-23 11:10:20|11233.7|11228.7|11233.2|11228.2|11233.7|11228.7|11233.2|11228.2|2
1724411440000|2024-08-23 11:10:40|11232.7|11227.7|11232.7|11227.7|11232.7|11227.7|11232.7|11227.7|0
1724411470000|2024-08-23 11:11:10|11232.2|11227.2|11231.2|11226.2|11232.2|11227.2|11231.2|11226.2|2
1724411480000|2024-08-23 11:11:20|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|0
1724411510000|2024-08-23 11:11:50|11231.2|11226.2|11230.7|11225.7|11231.2|11226.2|11230.7|11225.7|0
1724411520000|2024-08-23 11:12:00|11231.2|11226.2|11231.2|11226.2|11231.2|11226.2|11231.2|11226.2|0
1724411530000|2024-08-23 11:12:10|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|1
1724411540000|2024-08-23 11:12:20|11231.2|11226.2|11231.2|11226.2|11231.7|11226.7|11231.2|11226.2|1
1724411570000|2024-08-23 11:12:50|11230.2|11225.2|11229.7|11224.7|11230.2|11225.2|11229.7|11224.7|2
1724411580000|2024-08-23 11:13:00|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|0
1724411590000|2024-08-23 11:13:10|11229.2|11224.2|11229.7|11224.7|11230.2|11225.2|11229.2|11224.2|3
1724411600000|2024-08-23 11:13:20|11230.2|11225.2|11229.7|11224.7|11230.2|11225.2|11229.7|11224.7|0
1724411610000|2024-08-23 11:13:30|11230.2|11225.2|11230.2|11225.2|11230.2|11225.2|11230.2|11225.2|0
1724411620000|2024-08-23 11:13:40|11229.7|11224.7|11229.7|11224.7|11229.7|11224.7|11229.7|11224.7|0
1724411630000|2024-08-23 11:13:50|||||||||1
1724411640000|2024-08-23 11:14:00|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|0
1724411660000|2024-08-23 11:14:20|11229.2|11224.2|11229.7|11224.7|11229.7|11224.7|11229.2|11224.2|0
1724411690000|2024-08-23 11:14:50|11229.2|11224.2|11230.2|11225.2|11230.2|11225.2|11229.2|11224.2|1
1724411700000|2024-08-23 11:15:00|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.2|11225.2|2
1724411710000|2024-08-23 11:15:10|11230.2|11225.2|11230.2|11225.2|11230.2|11225.2|11230.2|11225.2|0
1724411720000|2024-08-23 11:15:20|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|0
1724411730000|2024-08-23 11:15:30|11231.2|11226.2|11230.2|11225.2|11231.2|11226.2|11229.2|11224.2|3
1724411740000|2024-08-23 11:15:40|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|0
1724411750000|2024-08-23 11:15:50|11230.2|11225.2|11230.2|11225.2|11230.2|11225.2|11230.2|11225.2|0
1724411760000|2024-08-23 11:16:00|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|0
1724411810000|2024-08-23 11:16:50|11230.2|11225.2|11230.2|11225.2|11230.2|11225.2|11230.2|11225.2|2
1724411820000|2024-08-23 11:17:00|11229.7|11224.7|11229.2|11224.2|11229.7|11224.7|11229.2|11224.2|1
1724411830000|2024-08-23 11:17:10|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|2
1724411850000|2024-08-23 11:17:30|11229.2|11224.2|11229.7|11224.7|11229.7|11224.7|11229.2|11224.2|1
1724411860000|2024-08-23 11:17:40|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|0
1724411890000|2024-08-23 11:18:10|11228.2|11223.2|11229.7|11224.7|11229.7|11224.7|11228.2|11223.2|6
1724411900000|2024-08-23 11:18:20|11229.2|11224.2|11229.7|11224.7|11229.7|11224.7|11229.2|11224.2|0
1724411910000|2024-08-23 11:18:30|11230.2|11225.2|11229.7|11224.7|11230.2|11225.2|11229.2|11224.2|1
1724411930000|2024-08-23 11:18:50|11229.2|11224.2|11227.7|11222.7|11229.2|11224.2|11227.7|11222.7|3
1724411940000|2024-08-23 11:19:00|11227.2|11222.2|11228.7|11223.7|11228.7|11223.7|11227.2|11222.2|0
1724411950000|2024-08-23 11:19:10|11228.2|11223.2|11227.7|11222.7|11228.2|11223.2|11227.7|11222.7|0
1724411960000|2024-08-23 11:19:20|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|0
1724411990000|2024-08-23 11:19:50|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|1
1724412010000|2024-08-23 11:20:10|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|0
1724412030000|2024-08-23 11:20:30|11228.2|11223.2|11227.7|11222.7|11228.2|11223.2|11227.7|11222.7|1
1724412050000|2024-08-23 11:20:50|11227.2|11222.2|11227.7|11222.7|11227.7|11222.7|11227.2|11222.2|1
1724412080000|2024-08-23 11:21:20|11227.2|11222.2|11227.7|11222.7|11227.7|11222.7|11227.2|11222.2|0
1724412090000|2024-08-23 11:21:30|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11227.7|11222.7|1
1724412140000|2024-08-23 11:22:20|11228.2|11223.2|11227.2|11222.2|11228.2|11223.2|11227.2|11222.2|4
1724412150000|2024-08-23 11:22:30|11226.7|11221.7|11227.2|11222.2|11227.2|11222.2|11226.7|11221.7|2
1724412160000|2024-08-23 11:22:40|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|2
1724412170000|2024-08-23 11:22:50|11227.2|11222.2|11226.7|11221.7|11227.2|11222.2|11226.7|11221.7|1
1724412180000|2024-08-23 11:23:00|11226.2|11221.2|11225.7|11220.7|11226.2|11221.2|11225.7|11220.7|0
1724412190000|2024-08-23 11:23:10|11226.2|11221.2|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|0
1724412200000|2024-08-23 11:23:20|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|2
1724412210000|2024-08-23 11:23:30|11226.7|11221.7|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|2
1724412220000|2024-08-23 11:23:40|11226.2|11221.2|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|0
1724412250000|2024-08-23 11:24:10|11226.2|11221.2|11226.7|11221.7|11226.7|11221.7|11226.2|11221.2|0
1724412270000|2024-08-23 11:24:30|11227.2|11222.2|11226.7|11221.7|11227.2|11222.2|11226.7|11221.7|1
1724412310000|2024-08-23 11:25:10|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|0
1724412320000|2024-08-23 11:25:20|11227.7|11222.7|11228.7|11223.7|11228.7|11223.7|11227.7|11222.7|0
1724412340000|2024-08-23 11:25:40|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|1
1724412360000|2024-08-23 11:26:00|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|1
1724412390000|2024-08-23 11:26:30|11229.2|11224.2|11229.2|11224.2|11229.2|11224.2|11229.2|11224.2|0
1724412400000|2024-08-23 11:26:40|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|1
1724412410000|2024-08-23 11:26:50|11228.2|11223.2|11227.2|11222.2|11228.2|11223.2|11227.2|11222.2|3
1724412420000|2024-08-23 11:27:00|11228.2|11223.2|11227.2|11222.2|11228.2|11223.2|11226.7|11221.7|3
1724412440000|2024-08-23 11:27:20|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|3
1724412450000|2024-08-23 11:27:30|11228.2|11223.2|11228.2|11223.2|11228.7|11223.7|11228.2|11223.2|0
1724412460000|2024-08-23 11:27:40|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|2
1724412480000|2024-08-23 11:28:00|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|11227.2|11222.2|0
1724412500000|2024-08-23 11:28:20|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|11227.7|11222.7|0
1724412540000|2024-08-23 11:29:00|11228.2|11223.2|11228.2|11223.2|11228.2|11223.2|11228.2|11223.2|0
1724412550000|2024-08-23 11:29:10|11228.7|11223.7|11229.7|11224.7|11229.7|11224.7|11228.7|11223.7|1
1724412560000|2024-08-23 11:29:20|11230.2|11225.2|11230.7|11225.7|11230.7|11225.7|11230.2|11225.2|0
1724412570000|2024-08-23 11:29:30|11231.2|11226.2|11231.7|11226.7|11231.7|11226.7|11231.2|11226.2|0
1724412600000|2024-08-23 11:30:00|11231.2|11226.2|11231.7|11226.7|11231.7|11226.7|11231.2|11226.2|3
1724412610000|2024-08-23 11:30:10|11231.2|11226.2|11231.2|11226.2|11231.2|11226.2|11231.2|11226.2|0
1724412620000|2024-08-23 11:30:20|11230.7|11225.7|11229.7|11224.7|11230.7|11225.7|11229.7|11224.7|1
1724412630000|2024-08-23 11:30:30|11230.2|11225.2|11229.7|11224.7|11230.2|11225.2|11229.7|11224.7|0
1724412640000|2024-08-23 11:30:40|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|0
1724412650000|2024-08-23 11:30:50|11228.2|11223.2|11227.7|11222.7|11228.2|11223.2|11227.7|11222.7|0
1724412660000|2024-08-23 11:31:00|11227.2|11222.2|11226.7|11221.7|11227.2|11222.2|11226.7|11221.7|0
1724412680000|2024-08-23 11:31:20|11227.2|11222.2|11228.7|11223.7|11228.7|11223.7|11227.2|11222.2|0
1724412690000|2024-08-23 11:31:30|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|1
1724412700000|2024-08-23 11:31:40|11228.2|11223.2|11227.7|11222.7|11228.2|11223.2|11227.7|11222.7|1
1724412710000|2024-08-23 11:31:50|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|2
1724412730000|2024-08-23 11:32:10|11229.2|11224.2|11229.7|11224.7|11229.7|11224.7|11228.7|11223.7|0
1724412740000|2024-08-23 11:32:20|11229.2|11224.2|11229.2|11224.2|11229.2|11224.2|11228.7|11223.7|0
1724412750000|2024-08-23 11:32:30|11229.7|11224.7|11228.7|11223.7|11229.7|11224.7|11228.7|11223.7|1
1724412790000|2024-08-23 11:33:10|11229.2|11224.2|11229.2|11224.2|11229.7|11224.7|11229.2|11224.2|0
1724412800000|2024-08-23 11:33:20|11229.7|11224.7|11229.2|11224.2|11229.7|11224.7|11229.2|11224.2|1
1724412810000|2024-08-23 11:33:30|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|11228.7|11223.7|1
1724412840000|2024-08-23 11:34:00|11228.2|11223.2|11228.7|11223.7|11228.7|11223.7|11228.2|11223.2|1
1724412880000|2024-08-23 11:34:40|11228.2|11223.2|11227.7|11222.7|11228.7|11223.7|11227.7|11222.7|4
1724412900000|2024-08-23 11:35:00|11227.2|11222.2|11227.7|11222.7|11227.7|11222.7|11227.2|11222.2|1
1724412910000|2024-08-23 11:35:10|11228.2|11223.2|11227.7|11222.7|11228.7|11223.7|11227.7|11222.7|0
1724412940000|2024-08-23 11:35:40|11227.2|11222.2|11228.7|11223.7|11228.7|11223.7|11227.2|11222.2|2
1724412960000|2024-08-23 11:36:00|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|0
1724412980000|2024-08-23 11:36:20|11229.2|11224.2|11228.7|11223.7|11229.2|11224.2|11228.7|11223.7|0
1724413010000|2024-08-23 11:36:50|11229.2|11224.2|11229.7|11224.7|11230.2|11225.2|11229.2|11224.2|1
1724413020000|2024-08-23 11:37:00|11230.2|11225.2|11230.7|11225.7|11230.7|11225.7|11230.2|11225.2|0
1724413060000|2024-08-23 11:37:40|11231.2|11226.2|11231.7|11226.7|11231.7|11226.7|11231.2|11226.2|2
1724413080000|2024-08-23 11:38:00|11232.2|11227.2|11232.2|11227.2|11232.2|11227.2|11232.2|11227.2|0
1724413090000|2024-08-23 11:38:10|11232.7|11227.7|11232.7|11227.7|11232.7|11227.7|11232.7|11227.7|1
1724413100000|2024-08-23 11:38:20|11232.2|11227.2|11232.2|11227.2|11232.2|11227.2|11232.2|11227.2|0
1724413110000|2024-08-23 11:38:30|11231.7|11226.7|11231.7|11226.7|11232.7|11227.7|11231.7|11226.7|3
1724413130000|2024-08-23 11:38:50|11231.2|11226.2|11230.7|11225.7|11231.2|11226.2|11230.7|11225.7|4
1724413140000|2024-08-23 11:39:00|11230.2|11225.2|11231.2|11226.2|11231.2|11226.2|11230.2|11225.2|1
1724413170000|2024-08-23 11:39:30|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|11230.7|11225.7|2
1724413190000|2024-08-23 11:39:50|11231.2|11226.2|11231.7|11226.7|11231.7|11226.7|11231.2|11226.2|2
1724413200000|2024-08-23 11:40:00|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|11230.9|11225.9|1
1724413210000|2024-08-23 11:40:10|11231.9|11226.9|11231.4|11226.4|11231.9|11226.9|11231.4|11226.4|0
1724413250000|2024-08-23 11:40:50|11231.9|11226.9|11232.4|11227.4|11232.4|11227.4|11231.9|11226.9|0
1724413260000|2024-08-23 11:41:00|11232.9|11227.9|11232.4|11227.4|11232.9|11227.9|11232.4|11227.4|5
1724413290000|2024-08-23 11:41:30|11231.9|11226.9|11231.4|11226.4|11231.9|11226.9|11231.4|11226.4|0
1724413300000|2024-08-23 11:41:40|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|0
1724413310000|2024-08-23 11:41:50|11230.4|11225.4|11231.4|11226.4|11232.4|11227.4|11230.4|11225.4|5
1724413320000|2024-08-23 11:42:00|11230.9|11225.9|11229.4|11224.4|11230.9|11225.9|11229.4|11224.4|1
1724413340000|2024-08-23 11:42:20|11229.9|11224.9|11229.4|11224.4|11229.9|11224.9|11229.4|11224.4|1
1724413350000|2024-08-23 11:42:30|11229.9|11224.9|11231.4|11226.4|11231.4|11226.4|11229.9|11224.9|0
1724413360000|2024-08-23 11:42:40|11230.9|11225.9|11231.4|11226.4|11231.4|11226.4|11230.9|11225.9|0
1724413370000|2024-08-23 11:42:50|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|0
1724413380000|2024-08-23 11:43:00|11230.4|11225.4|11230.4|11225.4|11230.4|11225.4|11230.4|11225.4|1
1724413390000|2024-08-23 11:43:10|11230.9|11225.9|11232.4|11227.4|11232.4|11227.4|11230.9|11225.9|2
1724413400000|2024-08-23 11:43:20|11232.9|11227.9|11232.4|11227.4|11232.9|11227.9|11232.4|11227.4|0
1724413410000|2024-08-23 11:43:30|11232.9|11227.9|11233.4|11228.4|11233.4|11228.4|11232.9|11227.9|1
1724413420000|2024-08-23 11:43:40|11232.4|11227.4|11231.9|11226.9|11232.4|11227.4|11231.9|11226.9|3
1724413430000|2024-08-23 11:43:50|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|0
1724413440000|2024-08-23 11:44:00|11230.9|11225.9|11230.4|11225.4|11230.9|11225.9|11230.4|11225.4|1
1724413450000|2024-08-23 11:44:10|11230.9|11225.9|11230.4|11225.4|11230.9|11225.9|11230.4|11225.4|0
1724413480000|2024-08-23 11:44:40|11230.9|11225.9|11231.4|11226.4|11231.4|11226.4|11230.9|11225.9|1
1724413490000|2024-08-23 11:44:50|11231.9|11226.9|11231.4|11226.4|11231.9|11226.9|11231.4|11226.4|1
1724413500000|2024-08-23 11:45:00|11230.4|11225.4|11231.4|11226.4|11231.4|11226.4|11230.4|11225.4|1
1724413510000|2024-08-23 11:45:10|11230.9|11225.9|11230.4|11225.4|11230.9|11225.9|11230.4|11225.4|0
1724413520000|2024-08-23 11:45:20|11229.9|11224.9|11229.4|11224.4|11229.9|11224.9|11229.4|11224.4|0
1724413550000|2024-08-23 11:45:50|11228.9|11223.9|11228.4|11223.4|11228.9|11223.9|11228.4|11223.4|0
1724413560000|2024-08-23 11:46:00|11228.9|11223.9|11228.4|11223.4|11228.9|11223.9|11228.4|11223.4|0
1724413580000|2024-08-23 11:46:20|11228.9|11223.9|11228.4|11223.4|11228.9|11223.9|11228.4|11223.4|0
1724413590000|2024-08-23 11:46:30|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|0
1724413600000|2024-08-23 11:46:40|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|1
1724413610000|2024-08-23 11:46:50|11226.9|11221.9|11226.9|11221.9|11226.9|11221.9|11226.4|11221.4|0
1724413620000|2024-08-23 11:47:00|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|1
1724413630000|2024-08-23 11:47:10|11226.9|11221.9|11226.9|11221.9|11226.9|11221.9|11226.9|11221.9|0
1724413650000|2024-08-23 11:47:30|11227.4|11222.4|11226.9|11221.9|11227.4|11222.4|11226.4|11221.4|3
1724413660000|2024-08-23 11:47:40|11227.4|11222.4|11227.9|11222.9|11227.9|11222.9|11226.9|11221.9|2
1724413670000|2024-08-23 11:47:50|11227.4|11222.4|11228.4|11223.4|11228.4|11223.4|11227.4|11222.4|2
1724413680000|2024-08-23 11:48:00|11227.9|11222.9|11228.4|11223.4|11228.4|11223.4|11227.9|11222.9|1
1724413720000|2024-08-23 11:48:40|11228.9|11223.9|11229.4|11224.4|11229.4|11224.4|11228.9|11223.9|1
1724413740000|2024-08-23 11:49:00|11228.9|11223.9|11228.4|11223.4|11228.9|11223.9|11228.4|11223.4|1
1724413770000|2024-08-23 11:49:30|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|0
1724413780000|2024-08-23 11:49:40|11229.4|11224.4|11228.9|11223.9|11229.4|11224.4|11228.9|11223.9|0
1724413790000|2024-08-23 11:49:50|11229.4|11224.4|11228.9|11223.9|11229.4|11224.4|11228.9|11223.9|0
1724413820000|2024-08-23 11:50:20|11228.4|11223.4|11227.9|11222.9|11228.4|11223.4|11227.9|11222.9|4
1724413830000|2024-08-23 11:50:30|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|2
1724413850000|2024-08-23 11:50:50|11227.9|11222.9|11228.4|11223.4|11228.4|11223.4|11227.4|11222.4|1
1724413860000|2024-08-23 11:51:00|11227.9|11222.9|11227.4|11222.4|11227.9|11222.9|11227.4|11222.4|0
1724413880000|2024-08-23 11:51:20|11227.9|11222.9|11227.4|11222.4|11227.9|11222.9|11227.4|11222.4|0
1724413890000|2024-08-23 11:51:30|11227.9|11222.9|11227.4|11222.4|11227.9|11222.9|11227.4|11222.4|0
1724413900000|2024-08-23 11:51:40|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|0
1724413910000|2024-08-23 11:51:50|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|11226.9|11221.9|0
1724413920000|2024-08-23 11:52:00|11227.9|11222.9|11229.4|11224.4|11229.9|11224.9|11227.9|11222.9|5
1724413930000|2024-08-23 11:52:10|11229.9|11224.9|11229.9|11224.9|11230.4|11225.4|11229.9|11224.9|0
1724413940000|2024-08-23 11:52:20|11230.4|11225.4|11230.4|11225.4|11230.4|11225.4|11230.4|11225.4|0
1724413950000|2024-08-23 11:52:30|11229.9|11224.9|11230.4|11225.4|11230.4|11225.4|11229.9|11224.9|0
1724413970000|2024-08-23 11:52:50|11229.9|11224.9|11230.4|11225.4|11230.4|11225.4|11229.9|11224.9|2
1724413980000|2024-08-23 11:53:00|11229.9|11224.9|11229.4|11224.4|11229.9|11224.9|11229.4|11224.4|2
1724414030000|2024-08-23 11:53:50|11228.9|11223.9|11227.4|11222.4|11228.9|11223.9|11227.4|11222.4|1
1724414040000|2024-08-23 11:54:00|11227.9|11222.9|11228.4|11223.4|11228.4|11223.4|11227.4|11222.4|2
1724414050000|2024-08-23 11:54:10|11227.9|11222.9|11228.4|11223.4|11228.4|11223.4|11227.4|11222.4|0
1724414060000|2024-08-23 11:54:20|11227.9|11222.9|11228.4|11223.4|11228.4|11223.4|11227.4|11222.4|0
1724414080000|2024-08-23 11:54:40|11227.9|11222.9|11228.4|11223.4|11228.4|11223.4|11227.9|11222.9|0
1724414100000|2024-08-23 11:55:00|11228.9|11223.9|11228.9|11223.9|11229.4|11224.4|11228.9|11223.9|0
1724414120000|2024-08-23 11:55:20|||||||||2
1724414130000|2024-08-23 11:55:30|11229.4|11224.4|11227.4|11222.4|11229.4|11224.4|11227.4|11222.4|2
1724414140000|2024-08-23 11:55:40|11227.9|11222.9|11228.4|11223.4|11228.9|11223.9|11227.9|11222.9|1
1724414150000|2024-08-23 11:55:50|11227.9|11222.9|11228.4|11223.4|11228.4|11223.4|11227.9|11222.9|0
1724414170000|2024-08-23 11:56:10|11227.9|11222.9|11228.4|11223.4|11228.4|11223.4|11227.9|11222.9|0
1724414180000|2024-08-23 11:56:20|11228.9|11223.9|11228.4|11223.4|11228.9|11223.9|11228.4|11223.4|0
1724414190000|2024-08-23 11:56:30|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|0
1724414200000|2024-08-23 11:56:40|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|2
1724414210000|2024-08-23 11:56:50|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|0
1724414220000|2024-08-23 11:57:00|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|1
1724414230000|2024-08-23 11:57:10|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|0
1724414240000|2024-08-23 11:57:20|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|2
1724414250000|2024-08-23 11:57:30|11227.9|11222.9|11228.4|11223.4|11228.4|11223.4|11227.9|11222.9|0
1724414260000|2024-08-23 11:57:40|11227.9|11222.9|11227.4|11222.4|11228.9|11223.9|11227.4|11222.4|0
1724414270000|2024-08-23 11:57:50|11227.9|11222.9|11228.4|11223.4|11228.4|11223.4|11227.9|11222.9|3
1724414290000|2024-08-23 11:58:10|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|5
1724414320000|2024-08-23 11:58:40|11228.9|11223.9|11228.4|11223.4|11228.9|11223.9|11227.9|11222.9|3
1724414340000|2024-08-23 11:59:00|11228.9|11223.9|11229.4|11224.4|11229.4|11224.4|11228.4|11223.4|0
1724414360000|2024-08-23 11:59:20|11229.9|11224.9|11229.4|11224.4|11229.9|11224.9|11229.4|11224.4|0
1724414380000|2024-08-23 11:59:40|11229.9|11224.9|11229.4|11224.4|11229.9|11224.9|11229.4|11224.4|0
1724414400000|2024-08-23 12:00:00|11229.9|11224.9|11230.4|11225.4|11230.4|11225.4|11229.9|11224.9|1
1724414410000|2024-08-23 12:00:10|11230.9|11225.9|11231.4|11226.4|11231.9|11226.9|11230.9|11225.9|6
1724414420000|2024-08-23 12:00:20|11231.9|11226.9|11232.9|11227.9|11232.9|11227.9|11231.9|11226.9|5
1724414430000|2024-08-23 12:00:30|11234.9|11229.9|11234.9|11229.9|11234.9|11229.9|11234.4|11229.4|13
1724414440000|2024-08-23 12:00:40|11233.9|11228.9|11234.4|11229.4|11234.4|11229.4|11233.9|11228.9|3
1724414460000|2024-08-23 12:01:00|11234.9|11229.9|11234.4|11229.4|11234.9|11229.9|11234.4|11229.4|0
1724414480000|2024-08-23 12:01:20|11233.9|11228.9|11233.4|11228.4|11233.9|11228.9|11233.4|11228.4|2
1724414500000|2024-08-23 12:01:40|11233.9|11228.9|11233.4|11228.4|11233.9|11228.9|11233.4|11228.4|3
1724414510000|2024-08-23 12:01:50|11232.9|11227.9|11231.4|11226.4|11232.9|11227.9|11231.4|11226.4|3
1724414520000|2024-08-23 12:02:00|11231.9|11226.9|11232.4|11227.4|11232.4|11227.4|11231.9|11226.9|1
1724414530000|2024-08-23 12:02:10|11231.9|11226.9|11231.4|11226.4|11231.9|11226.9|11231.4|11226.4|0
1724414550000|2024-08-23 12:02:30|11231.9|11226.9|11232.4|11227.4|11232.4|11227.4|11231.9|11226.9|1
1724414560000|2024-08-23 12:02:40|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|11231.9|11226.9|1
1724414570000|2024-08-23 12:02:50|11232.4|11227.4|11232.4|11227.4|11232.4|11227.4|11232.4|11227.4|1
1724414580000|2024-08-23 12:03:00|11232.9|11227.9|11232.4|11227.4|11233.4|11228.4|11232.4|11227.4|0
1724414590000|2024-08-23 12:03:10|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|0
1724414600000|2024-08-23 12:03:20|11232.4|11227.4|11232.4|11227.4|11232.4|11227.4|11232.4|11227.4|0
1724414610000|2024-08-23 12:03:30|11232.9|11227.9|11232.4|11227.4|11232.9|11227.9|11232.4|11227.4|0
1724414630000|2024-08-23 12:03:50|11231.9|11226.9|11232.4|11227.4|11232.4|11227.4|11231.9|11226.9|3
1724414640000|2024-08-23 12:04:00|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|0
1724414650000|2024-08-23 12:04:10|11232.4|11227.4|11232.4|11227.4|11232.4|11227.4|11231.9|11226.9|2
1724414660000|2024-08-23 12:04:20|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|0
1724414670000|2024-08-23 12:04:30|11232.4|11227.4|11231.9|11226.9|11232.4|11227.4|11231.9|11226.9|1
1724414690000|2024-08-23 12:04:50|11232.4|11227.4|11233.4|11228.4|11233.4|11228.4|11232.4|11227.4|6
1724414700000|2024-08-23 12:05:00|11232.9|11227.9|11231.9|11226.9|11232.9|11227.9|11231.4|11226.4|2
1724414710000|2024-08-23 12:05:10|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|0
1724414720000|2024-08-23 12:05:20|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|11231.4|11226.4|0
1724414730000|2024-08-23 12:05:30|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|11230.9|11225.9|1
1724414740000|2024-08-23 12:05:40|11231.9|11226.9|11231.4|11226.4|11231.9|11226.9|11231.4|11226.4|0
1724414750000|2024-08-23 12:05:50|11230.9|11225.9|11231.4|11226.4|11231.4|11226.4|11230.9|11225.9|1
1724414760000|2024-08-23 12:06:00|11231.9|11226.9|11231.4|11226.4|11231.9|11226.9|11231.4|11226.4|0
1724414770000|2024-08-23 12:06:10|11231.9|11226.9|11232.4|11227.4|11232.9|11227.9|11231.9|11226.9|1
1724414780000|2024-08-23 12:06:20|11231.9|11226.9|11232.4|11227.4|11232.4|11227.4|11231.9|11226.9|0
1724414800000|2024-08-23 12:06:40|11232.9|11227.9|11234.4|11229.4|11234.4|11229.4|11232.9|11227.9|2
1724414810000|2024-08-23 12:06:50|11234.9|11229.9|11236.4|11231.4|11236.4|11231.4|11234.9|11229.9|8
1724414860000|2024-08-23 12:07:40|11236.9|11231.9|11237.4|11232.4|11237.4|11232.4|11236.9|11231.9|1
1724414870000|2024-08-23 12:07:50|11236.9|11231.9|11236.9|11231.9|11236.9|11231.9|11236.9|11231.9|0
1724414880000|2024-08-23 12:08:00|11237.4|11232.4|11238.4|11233.4|11238.4|11233.4|11237.4|11232.4|1
1724414890000|2024-08-23 12:08:10|11238.9|11233.9|11239.4|11234.4|11239.9|11234.9|11238.9|11233.9|1
1724414920000|2024-08-23 12:08:40|11238.9|11233.9|11238.9|11233.9|11238.9|11233.9|11238.9|11233.9|0
1724414930000|2024-08-23 12:08:50|11239.4|11234.4|11237.9|11232.9|11239.4|11234.4|11237.9|11232.9|2
1724414940000|2024-08-23 12:09:00|11237.4|11232.4|11237.4|11232.4|11237.4|11232.4|11236.4|11231.4|1
1724414980000|2024-08-23 12:09:40|11236.9|11231.9|11236.4|11231.4|11236.9|11231.9|11236.4|11231.4|0
1724414990000|2024-08-23 12:09:50|11235.9|11230.9|11236.4|11231.4|11236.4|11231.4|11235.4|11230.4|0
1724415000000|2024-08-23 12:10:00|11235.9|11230.9|11235.4|11230.4|11235.9|11230.9|11235.4|11230.4|0
1724415020000|2024-08-23 12:10:20|11234.9|11229.9|11233.9|11228.9|11234.9|11229.9|11233.9|11228.9|1
1724415040000|2024-08-23 12:10:40|11233.4|11228.4|11233.4|11228.4|11233.4|11228.4|11233.4|11228.4|0
1724415050000|2024-08-23 12:10:50|11233.9|11228.9|11233.9|11228.9|11233.9|11228.9|11233.4|11228.4|0
1724415060000|2024-08-23 12:11:00|11233.4|11228.4|11233.9|11228.9|11233.9|11228.9|11233.4|11228.4|0
1724415070000|2024-08-23 12:11:10|11234.9|11229.9|11234.4|11229.4|11234.9|11229.9|11234.4|11229.4|3
1724415090000|2024-08-23 12:11:30|11234.9|11229.9|11235.4|11230.4|11235.4|11230.4|11234.9|11229.9|0
1724415100000|2024-08-23 12:11:40|11234.9|11229.9|11235.4|11230.4|11235.4|11230.4|11234.9|11229.9|1
1724415110000|2024-08-23 12:11:50|11234.9|11229.9|11234.9|11229.9|11234.9|11229.9|11234.9|11229.9|0
1724415120000|2024-08-23 12:12:00|11235.4|11230.4|11235.4|11230.4|11235.4|11230.4|11235.4|11230.4|1
1724415140000|2024-08-23 12:12:20|11235.9|11230.9|11235.4|11230.4|11235.9|11230.9|11234.9|11229.9|0
1724415150000|2024-08-23 12:12:30|11234.9|11229.9|11234.9|11229.9|11234.9|11229.9|11234.9|11229.9|0
1724415170000|2024-08-23 12:12:50|11235.4|11230.4|11235.4|11230.4|11235.4|11230.4|11235.4|11230.4|1
1724415180000|2024-08-23 12:13:00|11234.9|11229.9|11235.9|11230.9|11235.9|11230.9|11234.9|11229.9|0
1724415190000|2024-08-23 12:13:10|11236.9|11231.9|11236.4|11231.4|11236.9|11231.9|11236.4|11231.4|2
1724415200000|2024-08-23 12:13:20|11235.9|11230.9|11235.9|11230.9|11235.9|11230.9|11235.9|11230.9|0
1724415210000|2024-08-23 12:13:30|11235.4|11230.4|11233.9|11228.9|11235.4|11230.4|11233.4|11228.4|2
1724415220000|2024-08-23 12:13:40|11233.4|11228.4|11233.4|11228.4|11233.4|11228.4|11233.4|11228.4|0
1724415260000|2024-08-23 12:14:20|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|0
1724415270000|2024-08-23 12:14:30|11231.9|11226.9|11231.4|11226.4|11231.9|11226.9|11231.4|11226.4|3
1724415280000|2024-08-23 12:14:40|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|1
1724415310000|2024-08-23 12:15:10|11231.4|11226.4|11231.9|11226.9|11231.9|11226.9|11230.9|11225.9|8
1724415330000|2024-08-23 12:15:30|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|4
1724415340000|2024-08-23 12:15:40|11230.4|11225.4|11230.9|11225.9|11230.9|11225.9|11229.9|11224.9|1
1724415350000|2024-08-23 12:15:50|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|1
1724415360000|2024-08-23 12:16:00|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|0
1724415370000|2024-08-23 12:16:10|11229.9|11224.9|11229.4|11224.4|11230.4|11225.4|11229.4|11224.4|4
1724415380000|2024-08-23 12:16:20|11229.9|11224.9|11230.4|11225.4|11230.4|11225.4|11229.9|11224.9|0
1724415400000|2024-08-23 12:16:40|11229.9|11224.9|11230.4|11225.4|11230.4|11225.4|11229.9|11224.9|2
1724415440000|2024-08-23 12:17:20|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|0
1724415450000|2024-08-23 12:17:30|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|3
1724415470000|2024-08-23 12:17:50|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|11230.9|11225.9|3
1724415500000|2024-08-23 12:18:20|11230.9|11225.9|11228.9|11223.9|11230.9|11225.9|11228.9|11223.9|1
1724415520000|2024-08-23 12:18:40|11228.4|11223.4|11228.4|11223.4|11228.9|11223.9|11228.4|11223.4|3
1724415530000|2024-08-23 12:18:50|11228.9|11223.9|11228.4|11223.4|11228.9|11223.9|11228.4|11223.4|0
1724415540000|2024-08-23 12:19:00|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|11228.4|11223.4|0
1724415550000|2024-08-23 12:19:10|11227.9|11222.9|11228.4|11223.4|11228.9|11223.9|11227.9|11222.9|1
1724415570000|2024-08-23 12:19:30|11228.9|11223.9|11228.4|11223.4|11228.9|11223.9|11228.4|11223.4|0
1724415580000|2024-08-23 12:19:40|11228.9|11223.9|11228.4|11223.4|11228.9|11223.9|11228.4|11223.4|0
1724415600000|2024-08-23 12:20:00|11228.9|11223.9|11228.4|11223.4|11228.9|11223.9|11228.4|11223.4|0
1724415610000|2024-08-23 12:20:10|11228.9|11223.9|11231.4|11226.4|11231.4|11226.4|11228.9|11223.9|10
1724415630000|2024-08-23 12:20:30|11231.9|11226.9|11232.4|11227.4|11232.4|11227.4|11231.9|11226.9|1
1724415640000|2024-08-23 12:20:40|11232.9|11227.9|11233.4|11228.4|11233.4|11228.4|11232.9|11227.9|1
1724415650000|2024-08-23 12:20:50|11232.9|11227.9|11232.4|11227.4|11232.9|11227.9|11232.4|11227.4|2
1724415660000|2024-08-23 12:21:00|11232.9|11227.9|11231.9|11226.9|11232.9|11227.9|11231.9|11226.9|1
1724415670000|2024-08-23 12:21:10|11231.4|11226.4|11232.4|11227.4|11232.4|11227.4|11231.4|11226.4|0
1724415680000|2024-08-23 12:21:20|11232.9|11227.9|11233.4|11228.4|11233.4|11228.4|11232.9|11227.9|0
1724415690000|2024-08-23 12:21:30|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|0
1724415700000|2024-08-23 12:21:40|11232.4|11227.4|11232.4|11227.4|11232.9|11227.9|11231.9|11226.9|1
1724415710000|2024-08-23 12:21:50|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|0
1724415730000|2024-08-23 12:22:10|11231.4|11226.4|11231.9|11226.9|11232.4|11227.4|11231.4|11226.4|2
1724415740000|2024-08-23 12:22:20|11231.4|11226.4|11232.4|11227.4|11232.4|11227.4|11231.4|11226.4|0
1724415760000|2024-08-23 12:22:40|11231.9|11226.9|11232.4|11227.4|11232.4|11227.4|11231.9|11226.9|0
1724415780000|2024-08-23 12:23:00|11231.9|11226.9|11232.4|11227.4|11232.4|11227.4|11231.9|11226.9|0
1724415800000|2024-08-23 12:23:20|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|0
1724415810000|2024-08-23 12:23:30|11232.4|11227.4|11232.4|11227.4|11232.4|11227.4|11232.4|11227.4|1
1724415830000|2024-08-23 12:23:50|11231.9|11226.9|11231.9|11226.9|11232.4|11227.4|11231.9|11226.9|0
1724415840000|2024-08-23 12:24:00|11231.4|11226.4|11232.4|11227.4|11232.9|11227.9|11231.4|11226.4|3
1724415870000|2024-08-23 12:24:30|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|0
1724415890000|2024-08-23 12:24:50|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|0
1724415900000|2024-08-23 12:25:00|11230.9|11225.9|11229.4|11224.4|11231.4|11226.4|11228.9|11223.9|6
1724415910000|2024-08-23 12:25:10|11229.9|11224.9|11229.9|11224.9|11230.4|11225.4|11229.9|11224.9|0
1724415920000|2024-08-23 12:25:20|11230.4|11225.4|11230.4|11225.4|11230.4|11225.4|11230.4|11225.4|0
1724415940000|2024-08-23 12:25:40|11229.9|11224.9|11229.4|11224.4|11229.9|11224.9|11229.4|11224.4|1
1724415960000|2024-08-23 12:26:00|11228.9|11223.9|11229.4|11224.4|11229.4|11224.4|11228.9|11223.9|1
1724415990000|2024-08-23 12:26:30|11229.9|11224.9|11229.9|11224.9|11229.9|11224.9|11229.4|11224.4|0
1724416000000|2024-08-23 12:26:40|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|1
1724416020000|2024-08-23 12:27:00|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|0
1724416030000|2024-08-23 12:27:10|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|2
1724416080000|2024-08-23 12:28:00|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|11227.9|11222.9|2
1724416090000|2024-08-23 12:28:10|11227.9|11222.9|11228.4|11223.4|11228.4|11223.4|11227.9|11222.9|0
1724416100000|2024-08-23 12:28:20|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|11227.9|11222.9|1
1724416110000|2024-08-23 12:28:30|11227.9|11222.9|11226.9|11221.9|11227.9|11222.9|11226.9|11221.9|10
1724416120000|2024-08-23 12:28:40|11225.9|11220.9|11223.9|11218.9|11225.9|11220.9|11223.9|11218.9|20
1724416130000|2024-08-23 12:28:50|11224.9|11219.9|11223.9|11218.9|11224.9|11219.9|11223.9|11218.9|8
1724416140000|2024-08-23 12:29:00|11223.4|11218.4|11223.4|11218.4|11224.4|11219.4|11223.4|11218.4|4
1724416150000|2024-08-23 12:29:10|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|11223.4|11218.4|2
1724416160000|2024-08-23 12:29:20|11224.9|11219.9|11224.4|11219.4|11224.9|11219.9|11223.9|11218.9|1
1724416180000|2024-08-23 12:29:40|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|0
1724416210000|2024-08-23 12:30:10|11224.4|11219.4|11223.4|11218.4|11224.4|11219.4|11223.4|11218.4|9
1724416230000|2024-08-23 12:30:30|11223.9|11218.9|11223.4|11218.4|11223.9|11218.9|11222.9|11217.9|2
1724416240000|2024-08-23 12:30:40|11222.9|11217.9|11223.4|11218.4|11223.4|11218.4|11222.9|11217.9|0
1724416260000|2024-08-23 12:31:00|11222.9|11217.9|11222.4|11217.4|11222.9|11217.9|11222.4|11217.4|1
1724416270000|2024-08-23 12:31:10|11222.9|11217.9|11222.9|11217.9|11222.9|11217.9|11222.4|11217.4|0
1724416290000|2024-08-23 12:31:30|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|5
1724416300000|2024-08-23 12:31:40|11223.9|11218.9|11224.9|11219.9|11224.9|11219.9|11223.9|11218.9|8
1724416320000|2024-08-23 12:32:00|11224.4|11219.4|11224.9|11219.9|11224.9|11219.9|11224.4|11219.4|5
1724416330000|2024-08-23 12:32:10|11224.4|11219.4|11222.9|11217.9|11224.4|11219.4|11222.9|11217.9|1
1724416340000|2024-08-23 12:32:20|11223.4|11218.4|11222.9|11217.9|11223.4|11218.4|11222.9|11217.9|0
1724416350000|2024-08-23 12:32:30|11222.4|11217.4|11222.4|11217.4|11222.4|11217.4|11222.4|11217.4|2
1724416360000|2024-08-23 12:32:40|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|3
1724416370000|2024-08-23 12:32:50|11222.9|11217.9|11223.4|11218.4|11223.4|11218.4|11222.9|11217.9|0
1724416380000|2024-08-23 12:33:00|11222.9|11217.9|11223.4|11218.4|11223.4|11218.4|11222.9|11217.9|1
1724416390000|2024-08-23 12:33:10|11222.9|11217.9|11222.9|11217.9|11222.9|11217.9|11222.9|11217.9|0
1724416410000|2024-08-23 12:33:30|11223.4|11218.4|11224.4|11219.4|11224.4|11219.4|11223.4|11218.4|6
1724416420000|2024-08-23 12:33:40|11223.9|11218.9|11225.9|11220.9|11226.4|11221.4|11223.9|11218.9|7
1724416430000|2024-08-23 12:33:50|11225.4|11220.4|11224.9|11219.9|11225.4|11220.4|11224.9|11219.9|1
1724416440000|2024-08-23 12:34:00|||||||||1
1724416450000|2024-08-23 12:34:10|11224.4|11219.4|11224.4|11219.4|11224.4|11219.4|11223.9|11218.9|1
1724416460000|2024-08-23 12:34:20|11224.9|11219.9|11224.9|11219.9|11224.9|11219.9|11224.4|11219.4|0
1724416470000|2024-08-23 12:34:30|11225.4|11220.4|11225.4|11220.4|11225.4|11220.4|11225.4|11220.4|1
1724416480000|2024-08-23 12:34:40|11224.9|11219.9|11223.9|11218.9|11224.9|11219.9|11223.9|11218.9|1
1724416490000|2024-08-23 12:34:50|11224.4|11219.4|11224.4|11219.4|11224.4|11219.4|11223.9|11218.9|4
1724416500000|2024-08-23 12:35:00|11223.9|11218.9|11226.4|11221.4|11226.4|11221.4|11223.9|11218.9|3
1724416510000|2024-08-23 12:35:10|11225.9|11220.9|11225.9|11220.9|11225.9|11220.9|11225.4|11220.4|1
1724416520000|2024-08-23 12:35:20|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|0
1724416530000|2024-08-23 12:35:30|11225.9|11220.9|11225.4|11220.4|11226.9|11221.9|11225.4|11220.4|2
1724416540000|2024-08-23 12:35:40|11224.9|11219.9|11225.4|11220.4|11225.4|11220.4|11224.9|11219.9|0
1724416550000|2024-08-23 12:35:50|11224.9|11219.9|11225.4|11220.4|11225.4|11220.4|11224.9|11219.9|0
1724416560000|2024-08-23 12:36:00|11224.9|11219.9|11224.4|11219.4|11224.9|11219.9|11224.4|11219.4|0
1724416590000|2024-08-23 12:36:30|11224.9|11219.9|11224.9|11219.9|11224.9|11219.9|11224.9|11219.9|0
1724416600000|2024-08-23 12:36:40|11225.4|11220.4|11224.9|11219.9|11225.4|11220.4|11224.9|11219.9|3
1724416610000|2024-08-23 12:36:50|11224.4|11219.4|11224.4|11219.4|11224.4|11219.4|11224.4|11219.4|0
1724416620000|2024-08-23 12:37:00|11224.9|11219.9|11225.4|11220.4|11225.4|11220.4|11224.9|11219.9|0
1724416630000|2024-08-23 12:37:10|11224.9|11219.9|11225.4|11220.4|11225.9|11220.9|11224.9|11219.9|0
1724416640000|2024-08-23 12:37:20|11225.9|11220.9|11225.9|11220.9|11226.4|11221.4|11225.9|11220.9|1
1724416650000|2024-08-23 12:37:30|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11225.9|11220.9|0
1724416670000|2024-08-23 12:37:50|11226.9|11221.9|11227.4|11222.4|11227.4|11222.4|11226.9|11221.9|6
1724416680000|2024-08-23 12:38:00|11227.9|11222.9|11227.4|11222.4|11227.9|11222.9|11227.4|11222.4|0
1724416700000|2024-08-23 12:38:20|11226.9|11221.9|11227.4|11222.4|11227.4|11222.4|11225.9|11220.9|3
1724416710000|2024-08-23 12:38:30|11226.9|11221.9|11227.4|11222.4|11227.4|11222.4|11226.9|11221.9|0
1724416730000|2024-08-23 12:38:50|11227.9|11222.9|11227.4|11222.4|11227.9|11222.9|11227.4|11222.4|1
1724416740000|2024-08-23 12:39:00|11226.9|11221.9|11227.9|11222.9|11227.9|11222.9|11226.9|11221.9|1
1724416750000|2024-08-23 12:39:10|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|0
1724416760000|2024-08-23 12:39:20|11226.9|11221.9|11226.9|11221.9|11227.4|11222.4|11226.9|11221.9|0
1724416770000|2024-08-23 12:39:30|11227.4|11222.4|11226.9|11221.9|11227.4|11222.4|11226.9|11221.9|0
1724416780000|2024-08-23 12:39:40|11226.4|11221.4|11227.4|11222.4|11227.4|11222.4|11226.4|11221.4|3
1724416800000|2024-08-23 12:40:00|11227.9|11222.9|11225.4|11220.4|11227.9|11222.9|11225.4|11220.4|7
1724416810000|2024-08-23 12:40:10|11224.9|11219.9|11225.4|11220.4|11225.4|11220.4|11224.9|11219.9|0
1724416820000|2024-08-23 12:40:20|11225.9|11220.9|11226.9|11221.9|11227.4|11222.4|11225.9|11220.9|3
1724416830000|2024-08-23 12:40:30|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11225.9|11220.9|2
1724416840000|2024-08-23 12:40:40|11225.9|11220.9|11225.9|11220.9|11226.4|11221.4|11225.9|11220.9|1
1724416850000|2024-08-23 12:40:50|11225.4|11220.4|11226.4|11221.4|11226.4|11221.4|11225.4|11220.4|2
1724416860000|2024-08-23 12:41:00|11225.9|11220.9|11226.4|11221.4|11226.4|11221.4|11225.9|11220.9|1
1724416870000|2024-08-23 12:41:10|11226.9|11221.9|11225.9|11220.9|11226.9|11221.9|11225.9|11220.9|0
1724416880000|2024-08-23 12:41:20|11226.4|11221.4|11225.9|11220.9|11226.4|11221.4|11225.9|11220.9|1
1724416890000|2024-08-23 12:41:30|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|0
1724416910000|2024-08-23 12:41:50|11226.9|11221.9|11226.9|11221.9|11226.9|11221.9|11226.4|11221.4|0
1724416920000|2024-08-23 12:42:00|11227.9|11222.9|11228.4|11223.4|11228.9|11223.9|11227.4|11222.4|12
1724416930000|2024-08-23 12:42:10|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|2
1724416940000|2024-08-23 12:42:20|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|0
1724416950000|2024-08-23 12:42:30|11227.9|11222.9|11227.4|11222.4|11227.9|11222.9|11227.4|11222.4|1
1724416960000|2024-08-23 12:42:40|11226.9|11221.9|11226.4|11221.4|11227.4|11222.4|11226.4|11221.4|0
1724416970000|2024-08-23 12:42:50|11225.9|11220.9|11226.4|11221.4|11226.4|11221.4|11225.9|11220.9|0
1724417000000|2024-08-23 12:43:20|11226.9|11221.9|11227.4|11222.4|11227.9|11222.9|11226.9|11221.9|1
1724417010000|2024-08-23 12:43:30|11226.9|11221.9|11226.9|11221.9|11227.4|11222.4|11226.9|11221.9|0
1724417020000|2024-08-23 12:43:40|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11225.9|11220.9|1
1724417030000|2024-08-23 12:43:50|11226.9|11221.9|11226.9|11221.9|11226.9|11221.9|11226.9|11221.9|0
1724417040000|2024-08-23 12:44:00|11226.4|11221.4|11226.9|11221.9|11226.9|11221.9|11226.4|11221.4|0
1724417050000|2024-08-23 12:44:10|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|11226.9|11221.9|1
1724417060000|2024-08-23 12:44:20|11226.9|11221.9|11226.4|11221.4|11226.9|11221.9|11226.4|11221.4|0
1724417080000|2024-08-23 12:44:40|11226.9|11221.9|11227.9|11222.9|11227.9|11222.9|11226.9|11221.9|0
1724417090000|2024-08-23 12:44:50|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|0
1724417110000|2024-08-23 12:45:10|11226.9|11221.9|11228.9|11223.9|11228.9|11223.9|11226.9|11221.9|4
1724417120000|2024-08-23 12:45:20|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|1
1724417140000|2024-08-23 12:45:40|11228.9|11223.9|11230.4|11225.4|11230.9|11225.9|11228.9|11223.9|10
1724417150000|2024-08-23 12:45:50|||||||||1
1724417160000|2024-08-23 12:46:00|11229.9|11224.9|11231.4|11226.4|11231.4|11226.4|11229.9|11224.9|2
1724417180000|2024-08-23 12:46:20|11230.9|11225.9|11232.4|11227.4|11232.4|11227.4|11230.9|11225.9|4
1724417210000|2024-08-23 12:46:50|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|0
1724417220000|2024-08-23 12:47:00|11231.4|11226.4|11230.4|11225.4|11231.4|11226.4|11230.4|11225.4|4
1724417230000|2024-08-23 12:47:10|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|0
1724417240000|2024-08-23 12:47:20|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|4
1724417250000|2024-08-23 12:47:30|11230.9|11225.9|11230.4|11225.4|11230.9|11225.9|11230.4|11225.4|1
1724417260000|2024-08-23 12:47:40|11229.9|11224.9|11230.4|11225.4|11230.4|11225.4|11229.4|11224.4|0
1724417270000|2024-08-23 12:47:50|11230.9|11225.9|11230.4|11225.4|11230.9|11225.9|11230.4|11225.4|0
1724417280000|2024-08-23 12:48:00|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|0
1724417300000|2024-08-23 12:48:20|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|3
1724417310000|2024-08-23 12:48:30|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|0
1724417320000|2024-08-23 12:48:40|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|0
1724417330000|2024-08-23 12:48:50|11230.9|11225.9|11230.9|11225.9|11231.4|11226.4|11230.9|11225.9|3
1724417340000|2024-08-23 12:49:00|11230.4|11225.4|11231.4|11226.4|11231.9|11226.9|11230.4|11225.4|0
1724417350000|2024-08-23 12:49:10|11230.9|11225.9|11231.4|11226.4|11231.4|11226.4|11230.9|11225.9|0
1724417360000|2024-08-23 12:49:20|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|11231.4|11226.4|0
1724417390000|2024-08-23 12:49:50|11232.4|11227.4|11231.4|11226.4|11232.4|11227.4|11231.4|11226.4|3
1724417400000|2024-08-23 12:50:00|11230.9|11225.9|11229.9|11224.9|11231.4|11226.4|11229.9|11224.9|5
1724417410000|2024-08-23 12:50:10|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|0
1724417420000|2024-08-23 12:50:20|11229.9|11224.9|11229.4|11224.4|11229.9|11224.9|11229.4|11224.4|0
1724417430000|2024-08-23 12:50:30|11229.9|11224.9|11230.4|11225.4|11230.9|11225.9|11229.9|11224.9|2
1724417470000|2024-08-23 12:51:10|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|11230.4|11225.4|0
1724417480000|2024-08-23 12:51:20|11230.4|11225.4|11229.9|11224.9|11230.9|11225.9|11229.9|11224.9|0
1724417500000|2024-08-23 12:51:40|11230.4|11225.4|11229.9|11224.9|11230.4|11225.4|11229.9|11224.9|0
1724417510000|2024-08-23 12:51:50|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|4
1724417520000|2024-08-23 12:52:00|11228.9|11223.9|11229.4|11224.4|11229.4|11224.4|11228.9|11223.9|0
1724417560000|2024-08-23 12:52:40|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|0
1724417570000|2024-08-23 12:52:50|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|1
1724417580000|2024-08-23 12:53:00|11228.9|11223.9|11229.4|11224.4|11229.4|11224.4|11228.9|11223.9|1
1724417590000|2024-08-23 12:53:10|11229.9|11224.9|11229.9|11224.9|11229.9|11224.9|11229.9|11224.9|0
1724417600000|2024-08-23 12:53:20|11229.4|11224.4|11229.9|11224.9|11229.9|11224.9|11229.4|11224.4|0
1724417610000|2024-08-23 12:53:30|11229.4|11224.4|11229.9|11224.9|11229.9|11224.9|11229.4|11224.4|0
1724417620000|2024-08-23 12:53:40|11229.4|11224.4|11229.9|11224.9|11229.9|11224.9|11229.4|11224.4|0
1724417630000|2024-08-23 12:53:50|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|1
1724417640000|2024-08-23 12:54:00|11228.9|11223.9|11227.4|11222.4|11228.9|11223.9|11227.4|11222.4|8
1724417650000|2024-08-23 12:54:10|11227.9|11222.9|11227.4|11222.4|11227.9|11222.9|11227.4|11222.4|0
1724417670000|2024-08-23 12:54:30|11226.9|11221.9|11227.4|11222.4|11227.4|11222.4|11226.9|11221.9|1
1724417680000|2024-08-23 12:54:40|11227.9|11222.9|11227.9|11222.9|11228.4|11223.4|11227.4|11222.4|1
1724417690000|2024-08-23 12:54:50|11227.4|11222.4|11226.9|11221.9|11227.4|11222.4|11226.9|11221.9|1
1724417700000|2024-08-23 12:55:00|11226.4|11221.4|11226.4|11221.4|11226.9|11221.9|11225.9|11220.9|0
1724417710000|2024-08-23 12:55:10|11226.9|11221.9|11226.9|11221.9|11226.9|11221.9|11226.4|11221.4|0
1724417720000|2024-08-23 12:55:20|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|1
1724417760000|2024-08-23 12:56:00|11226.9|11221.9|11226.9|11221.9|11226.9|11221.9|11226.9|11221.9|0
1724417770000|2024-08-23 12:56:10|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|0
1724417790000|2024-08-23 12:56:30|11226.9|11221.9|11226.9|11221.9|11227.4|11222.4|11226.9|11221.9|5
1724417800000|2024-08-23 12:56:40|11226.4|11221.4|11225.9|11220.9|11226.4|11221.4|11225.9|11220.9|1
1724417810000|2024-08-23 12:56:50|11225.4|11220.4|11224.4|11219.4|11225.4|11220.4|11224.4|11219.4|2
1724417830000|2024-08-23 12:57:10|11224.9|11219.9|11224.9|11219.9|11224.9|11219.9|11224.9|11219.9|0
1724417840000|2024-08-23 12:57:20|11224.4|11219.4|11224.4|11219.4|11224.4|11219.4|11224.4|11219.4|0
1724417850000|2024-08-23 12:57:30|11224.9|11219.9|11224.4|11219.4|11224.9|11219.9|11224.4|11219.4|0
1724417870000|2024-08-23 12:57:50|11223.9|11218.9|11224.4|11219.4|11224.4|11219.4|11223.9|11218.9|1
1724417880000|2024-08-23 12:58:00|11224.9|11219.9|11224.9|11219.9|11224.9|11219.9|11224.9|11219.9|0
1724417890000|2024-08-23 12:58:10|11225.4|11220.4|11224.9|11219.9|11225.4|11220.4|11224.9|11219.9|8
1724417920000|2024-08-23 12:58:40|11224.4|11219.4|11224.4|11219.4|11224.4|11219.4|11224.4|11219.4|3
1724417930000|2024-08-23 12:58:50|11223.9|11218.9|11223.4|11218.4|11223.9|11218.9|11223.4|11218.4|0
1724417960000|2024-08-23 12:59:20|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|0
1724417970000|2024-08-23 12:59:30|11223.4|11218.4|11221.4|11216.4|11223.4|11218.4|11221.4|11216.4|4
1724417990000|2024-08-23 12:59:50|11220.9|11215.9|11219.9|11214.9|11220.9|11215.9|11219.9|11214.9|3
1724418000000|2024-08-23 13:00:00|11220.4|11215.4|11220.9|11215.9|11220.9|11215.9|11220.4|11215.4|2
1724418020000|2024-08-23 13:00:20|11221.4|11216.4|11221.4|11216.4|11221.4|11216.4|11221.4|11216.4|3
1724418030000|2024-08-23 13:00:30|11220.9|11215.9|11221.4|11216.4|11221.4|11216.4|11220.9|11215.9|0
1724418040000|2024-08-23 13:00:40|11220.9|11215.9|11221.4|11216.4|11221.4|11216.4|11220.9|11215.9|1
1724418050000|2024-08-23 13:00:50|11220.9|11215.9|11220.4|11215.4|11220.9|11215.9|11220.4|11215.4|1
1724418060000|2024-08-23 13:01:00|11220.9|11215.9|11221.4|11216.4|11221.4|11216.4|11220.4|11215.4|0
1724418070000|2024-08-23 13:01:10|11220.9|11215.9|11220.9|11215.9|11220.9|11215.9|11220.4|11215.4|0
1724418080000|2024-08-23 13:01:20|11220.4|11215.4|11220.4|11215.4|11220.4|11215.4|11220.4|11215.4|0
1724418100000|2024-08-23 13:01:40|11220.9|11215.9|11221.4|11216.4|11221.4|11216.4|11220.9|11215.9|0
1724418110000|2024-08-23 13:01:50|11221.9|11216.9|11221.9|11216.9|11221.9|11216.9|11221.9|11216.9|1
1724418120000|2024-08-23 13:02:00|11221.4|11216.4|11220.4|11215.4|11221.4|11216.4|11220.4|11215.4|3
1724418130000|2024-08-23 13:02:10|11220.9|11215.9|11220.4|11215.4|11220.9|11215.9|11220.4|11215.4|0
1724418150000|2024-08-23 13:02:30|11219.9|11214.9|11219.4|11214.4|11219.9|11214.9|11219.4|11214.4|2
1724418160000|2024-08-23 13:02:40|11219.9|11214.9|11220.4|11215.4|11220.4|11215.4|11219.9|11214.9|0
1724418180000|2024-08-23 13:03:00|11220.9|11215.9|11220.9|11215.9|11220.9|11215.9|11220.9|11215.9|0
1724418200000|2024-08-23 13:03:20|11222.4|11217.4|11221.9|11216.9|11222.4|11217.4|11221.9|11216.9|10
1724418210000|2024-08-23 13:03:30|11221.4|11216.4|11221.4|11216.4|11221.9|11216.9|11221.4|11216.4|0
1724418240000|2024-08-23 13:04:00|11221.9|11216.9|11222.4|11217.4|11222.9|11217.9|11221.9|11216.9|2
1724418250000|2024-08-23 13:04:10|11222.9|11217.9|11222.9|11217.9|11223.4|11218.4|11222.9|11217.9|2
1724418260000|2024-08-23 13:04:20|||||||||1
1724418270000|2024-08-23 13:04:30|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|1
1724418280000|2024-08-23 13:04:40|11222.9|11217.9|11223.4|11218.4|11223.4|11218.4|11222.9|11217.9|0
1724418300000|2024-08-23 13:05:00|11222.9|11217.9|11222.9|11217.9|11223.4|11218.4|11222.4|11217.4|2
1724418310000|2024-08-23 13:05:10|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|0
1724418320000|2024-08-23 13:05:20|11222.9|11217.9|11222.4|11217.4|11222.9|11217.9|11222.4|11217.4|1
1724418330000|2024-08-23 13:05:30|11222.9|11217.9|11222.4|11217.4|11222.9|11217.9|11222.4|11217.4|1
1724418340000|2024-08-23 13:05:40|11222.9|11217.9|11222.4|11217.4|11222.9|11217.9|11222.4|11217.4|0
1724418350000|2024-08-23 13:05:50|11222.9|11217.9|11223.4|11218.4|11223.4|11218.4|11222.9|11217.9|0
1724418370000|2024-08-23 13:06:10|11222.9|11217.9|11223.9|11218.9|11223.9|11218.9|11222.9|11217.9|0
1724418380000|2024-08-23 13:06:20|11223.4|11218.4|11223.9|11218.9|11223.9|11218.9|11223.4|11218.4|0
1724418390000|2024-08-23 13:06:30|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|0
1724418410000|2024-08-23 13:06:50|11222.9|11217.9|11221.4|11216.4|11222.9|11217.9|11221.4|11216.4|2
1724418430000|2024-08-23 13:07:10|11220.9|11215.9|11220.4|11215.4|11220.9|11215.9|11220.4|11215.4|2
1724418440000|2024-08-23 13:07:20|11219.9|11214.9|11219.9|11214.9|11219.9|11214.9|11219.9|11214.9|0
1724418450000|2024-08-23 13:07:30|11220.4|11215.4|11220.4|11215.4|11220.4|11215.4|11220.4|11215.4|1
1724418460000|2024-08-23 13:07:40|11220.9|11215.9|11220.9|11215.9|11220.9|11215.9|11220.9|11215.9|0
1724418470000|2024-08-23 13:07:50|11220.4|11215.4|11220.9|11215.9|11220.9|11215.9|11220.4|11215.4|1
1724418480000|2024-08-23 13:08:00|11220.4|11215.4|11219.4|11214.4|11220.4|11215.4|11219.4|11214.4|0
1724418490000|2024-08-23 13:08:10|11218.9|11213.9|11218.9|11213.9|11219.9|11214.9|11218.9|11213.9|0
1724418500000|2024-08-23 13:08:20|11219.4|11214.4|11218.4|11213.4|11219.4|11214.4|11218.4|11213.4|1
1724418510000|2024-08-23 13:08:30|11218.9|11213.9|11217.4|11212.4|11218.9|11213.9|11217.4|11212.4|3
1724418520000|2024-08-23 13:08:40|11217.9|11212.9|11217.4|11212.4|11217.9|11212.9|11217.4|11212.4|0
1724418530000|2024-08-23 13:08:50|11217.9|11212.9|11217.4|11212.4|11217.9|11212.9|11217.4|11212.4|0
1724418540000|2024-08-23 13:09:00|11217.9|11212.9|11219.4|11214.4|11219.4|11214.4|11217.4|11212.4|5
1724418560000|2024-08-23 13:09:20|11219.9|11214.9|11220.4|11215.4|11220.4|11215.4|11219.4|11214.4|0
1724418580000|2024-08-23 13:09:40|11219.9|11214.9|11220.4|11215.4|11220.4|11215.4|11219.9|11214.9|1
1724418600000|2024-08-23 13:10:00|11220.9|11215.9|11221.4|11216.4|11221.4|11216.4|11220.9|11215.9|4
1724418610000|2024-08-23 13:10:10|11221.9|11216.9|11221.9|11216.9|11222.4|11217.4|11221.9|11216.9|4
1724418620000|2024-08-23 13:10:20|11221.4|11216.4|11220.9|11215.9|11221.4|11216.4|11220.9|11215.9|1
1724418630000|2024-08-23 13:10:30|11221.4|11216.4|11221.4|11216.4|11221.4|11216.4|11221.4|11216.4|0
1724418650000|2024-08-23 13:10:50|11221.9|11216.9|11222.4|11217.4|11222.4|11217.4|11221.4|11216.4|1
1724418660000|2024-08-23 13:11:00|11222.9|11217.9|11222.9|11217.9|11222.9|11217.9|11222.9|11217.9|0
1724418670000|2024-08-23 13:11:10|11223.4|11218.4|11223.9|11218.9|11223.9|11218.9|11223.4|11218.4|1
1724418680000|2024-08-23 13:11:20|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|0
1724418690000|2024-08-23 13:11:30|11223.9|11218.9|11223.4|11218.4|11223.9|11218.9|11223.4|11218.4|0
1724418710000|2024-08-23 13:11:50|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|0
1724418720000|2024-08-23 13:12:00|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|1
1724418730000|2024-08-23 13:12:10|||||||||1
1724418750000|2024-08-23 13:12:30|11222.9|11217.9|11222.4|11217.4|11223.4|11218.4|11222.4|11217.4|0
1724418760000|2024-08-23 13:12:40|11221.9|11216.9|11221.9|11216.9|11221.9|11216.9|11220.4|11215.4|1
1724418770000|2024-08-23 13:12:50|11221.4|11216.4|11221.4|11216.4|11221.4|11216.4|11221.4|11216.4|2
1724418780000|2024-08-23 13:13:00|11221.9|11216.9|11221.9|11216.9|11222.4|11217.4|11221.9|11216.9|0
1724418790000|2024-08-23 13:13:10|11222.4|11217.4|11221.9|11216.9|11222.4|11217.4|11221.9|11216.9|0
1724418800000|2024-08-23 13:13:20|11222.4|11217.4|11221.4|11216.4|11222.4|11217.4|11221.4|11216.4|0
1724418810000|2024-08-23 13:13:30|11220.9|11215.9|11221.4|11216.4|11221.4|11216.4|11220.9|11215.9|0
1724418820000|2024-08-23 13:13:40|11220.9|11215.9|11220.4|11215.4|11221.4|11216.4|11220.4|11215.4|0
1724418840000|2024-08-23 13:14:00|11220.9|11215.9|11221.4|11216.4|11221.4|11216.4|11220.9|11215.9|0
1724418850000|2024-08-23 13:14:10|11221.9|11216.9|11222.4|11217.4|11222.4|11217.4|11221.9|11216.9|0
1724418870000|2024-08-23 13:14:30|11221.9|11216.9|11221.4|11216.4|11221.9|11216.9|11221.4|11216.4|0
1724418880000|2024-08-23 13:14:40|11220.9|11215.9|11220.9|11215.9|11221.4|11216.4|11220.9|11215.9|0
1724418890000|2024-08-23 13:14:50|11221.4|11216.4|11220.9|11215.9|11221.4|11216.4|11220.9|11215.9|0
1724418900000|2024-08-23 13:15:00|11221.4|11216.4|11221.4|11216.4|11221.9|11216.9|11220.9|11215.9|1
1724418910000|2024-08-23 13:15:10|11220.9|11215.9|11220.4|11215.4|11220.9|11215.9|11220.4|11215.4|1
1724418920000|2024-08-23 13:15:20|11220.9|11215.9|11220.4|11215.4|11220.9|11215.9|11220.4|11215.4|0
1724418930000|2024-08-23 13:15:30|11219.9|11214.9|11220.9|11215.9|11221.4|11216.4|11219.9|11214.9|0
1724418940000|2024-08-23 13:15:40|11220.4|11215.4|11219.9|11214.9|11220.4|11215.4|11219.9|11214.9|1
1724418950000|2024-08-23 13:15:50|11220.9|11215.9|11220.4|11215.4|11220.9|11215.9|11220.4|11215.4|1
1724418960000|2024-08-23 13:16:00|11219.9|11214.9|11219.4|11214.4|11220.4|11215.4|11219.4|11214.4|0
1724418970000|2024-08-23 13:16:10|11219.9|11214.9|11219.4|11214.4|11219.9|11214.9|11219.4|11214.4|0
1724418980000|2024-08-23 13:16:20|11218.9|11213.9|11219.4|11214.4|11219.4|11214.4|11218.9|11213.9|0
1724418990000|2024-08-23 13:16:30|11218.9|11213.9|11219.9|11214.9|11219.9|11214.9|11218.9|11213.9|0
1724419000000|2024-08-23 13:16:40|11220.4|11215.4|11220.9|11215.9|11220.9|11215.9|11220.4|11215.4|1
1724419030000|2024-08-23 13:17:10|11221.4|11216.4|11221.4|11216.4|11221.4|11216.4|11221.4|11216.4|4
1724419040000|2024-08-23 13:17:20|11221.9|11216.9|11221.9|11216.9|11221.9|11216.9|11221.4|11216.4|0
1724419060000|2024-08-23 13:17:40|11220.9|11215.9|11220.4|11215.4|11220.9|11215.9|11220.4|11215.4|2
1724419070000|2024-08-23 13:17:50|11219.9|11214.9|11221.4|11216.4|11221.4|11216.4|11219.9|11214.9|0
1724419080000|2024-08-23 13:18:00|11221.9|11216.9|11221.4|11216.4|11221.9|11216.9|11221.4|11216.4|0
1724419100000|2024-08-23 13:18:20|11220.9|11215.9|11220.9|11215.9|11221.4|11216.4|11220.9|11215.9|0
1724419110000|2024-08-23 13:18:30|11220.4|11215.4|11221.9|11216.9|11221.9|11216.9|11220.4|11215.4|1
1724419120000|2024-08-23 13:18:40|11221.4|11216.4|11221.4|11216.4|11221.9|11216.9|11221.4|11216.4|0
1724419130000|2024-08-23 13:18:50|11221.9|11216.9|11222.4|11217.4|11222.4|11217.4|11221.9|11216.9|8
1724419140000|2024-08-23 13:19:00|11221.9|11216.9|11222.4|11217.4|11222.9|11217.9|11221.9|11216.9|5
1724419150000|2024-08-23 13:19:10|11222.9|11217.9|11223.4|11218.4|11223.4|11218.4|11222.9|11217.9|2
1724419160000|2024-08-23 13:19:20|11224.4|11219.4|11224.4|11219.4|11224.4|11219.4|11224.4|11219.4|5
1724419170000|2024-08-23 13:19:30|11223.9|11218.9|11224.4|11219.4|11224.4|11219.4|11223.9|11218.9|0
1724419190000|2024-08-23 13:19:50|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|0
1724419200000|2024-08-23 13:20:00|11224.4|11219.4|11221.9|11216.9|11224.4|11219.4|11221.9|11216.9|4
1724419210000|2024-08-23 13:20:10|11222.4|11217.4|11221.4|11216.4|11222.4|11217.4|11221.4|11216.4|5
1724419220000|2024-08-23 13:20:20|11221.9|11216.9|11220.9|11215.9|11221.9|11216.9|11220.9|11215.9|1
1724419230000|2024-08-23 13:20:30|11221.4|11216.4|11220.9|11215.9|11221.4|11216.4|11220.9|11215.9|0
1724419240000|2024-08-23 13:20:40|11221.4|11216.4|11221.4|11216.4|11222.4|11217.4|11221.4|11216.4|0
1724419250000|2024-08-23 13:20:50|11220.9|11215.9|11220.4|11215.4|11220.9|11215.9|11219.9|11214.9|1
1724419260000|2024-08-23 13:21:00|11219.9|11214.9|11219.9|11214.9|11220.4|11215.4|11219.9|11214.9|0
1724419270000|2024-08-23 13:21:10|11220.4|11215.4|11219.9|11214.9|11220.4|11215.4|11219.9|11214.9|2
1724419280000|2024-08-23 13:21:20|11219.4|11214.4|11219.4|11214.4|11219.4|11214.4|11219.4|11214.4|2
1724419290000|2024-08-23 13:21:30|11218.9|11213.9|11217.9|11212.9|11218.9|11213.9|11217.9|11212.9|0
1724419300000|2024-08-23 13:21:40|11217.4|11212.4|11218.4|11213.4|11218.4|11213.4|11217.4|11212.4|0
1724419310000|2024-08-23 13:21:50|11217.9|11212.9|11217.9|11212.9|11217.9|11212.9|11217.4|11212.4|0
1724419320000|2024-08-23 13:22:00|11217.4|11212.4|11217.4|11212.4|11217.4|11212.4|11217.4|11212.4|0
1724419330000|2024-08-23 13:22:10|11217.9|11212.9|11216.9|11211.9|11217.9|11212.9|11216.9|11211.9|0
1724419340000|2024-08-23 13:22:20|11217.4|11212.4|11216.9|11211.9|11217.4|11212.4|11216.9|11211.9|0
1724419350000|2024-08-23 13:22:30|11217.4|11212.4|11217.4|11212.4|11217.4|11212.4|11217.4|11212.4|0
1724419360000|2024-08-23 13:22:40|11216.9|11211.9|11216.9|11211.9|11217.4|11212.4|11216.9|11211.9|0
1724419370000|2024-08-23 13:22:50|11216.4|11211.4|11216.4|11211.4|11216.4|11211.4|11216.4|11211.4|1
1724419390000|2024-08-23 13:23:10|11216.9|11211.9|11216.4|11211.4|11216.9|11211.9|11216.4|11211.4|0
1724419410000|2024-08-23 13:23:30|11215.9|11210.9|11216.4|11211.4|11216.4|11211.4|11215.9|11210.9|0
1724419420000|2024-08-23 13:23:40|11216.9|11211.9|11216.4|11211.4|11217.4|11212.4|11216.4|11211.4|1
1724419430000|2024-08-23 13:23:50|11216.9|11211.9|11216.9|11211.9|11216.9|11211.9|11216.9|11211.9|0
1724419440000|2024-08-23 13:24:00|11215.4|11210.4|11215.4|11210.4|11215.9|11210.9|11215.4|11210.4|3
1724419470000|2024-08-23 13:24:30|11214.9|11209.9|11214.9|11209.9|11214.9|11209.9|11214.9|11209.9|0
1724419480000|2024-08-23 13:24:40|11214.4|11209.4|11213.4|11208.4|11214.4|11209.4|11213.4|11208.4|2
1724419490000|2024-08-23 13:24:50|11212.9|11207.9|11212.4|11207.4|11212.9|11207.9|11212.4|11207.4|1
1724419500000|2024-08-23 13:25:00|11211.9|11206.9|11212.4|11207.4|11213.4|11208.4|11211.9|11206.9|2
1724419520000|2024-08-23 13:25:20|11212.9|11207.9|11211.9|11206.9|11212.9|11207.9|11211.9|11206.9|2
1724419530000|2024-08-23 13:25:30|11210.9|11205.9|11210.4|11205.4|11211.4|11206.4|11210.4|11205.4|1
1724419540000|2024-08-23 13:25:40|11209.9|11204.9|11210.4|11205.4|11210.9|11205.9|11209.9|11204.9|2
1724419550000|2024-08-23 13:25:50|11209.9|11204.9|11209.9|11204.9|11209.9|11204.9|11209.9|11204.9|0
1724419560000|2024-08-23 13:26:00|11210.4|11205.4|11210.4|11205.4|11210.9|11205.9|11210.4|11205.4|1
1724419580000|2024-08-23 13:26:20|11209.9|11204.9|11210.4|11205.4|11210.4|11205.4|11209.9|11204.9|1
1724419590000|2024-08-23 13:26:30|11209.9|11204.9|11210.4|11205.4|11210.4|11205.4|11209.9|11204.9|1
1724419600000|2024-08-23 13:26:40|11209.9|11204.9|11209.9|11204.9|11209.9|11204.9|11209.9|11204.9|3
1724419610000|2024-08-23 13:26:50|11210.9|11205.9|11211.9|11206.9|11211.9|11206.9|11210.9|11205.9|11
1724419620000|2024-08-23 13:27:00|11212.4|11207.4|11212.9|11207.9|11213.4|11208.4|11212.4|11207.4|0
1724419630000|2024-08-23 13:27:10|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|11212.9|11207.9|0
1724419640000|2024-08-23 13:27:20|11212.9|11207.9|11213.4|11208.4|11213.4|11208.4|11212.9|11207.9|0
1724419650000|2024-08-23 13:27:30|11212.9|11207.9|11212.9|11207.9|11213.4|11208.4|11212.9|11207.9|1
1724419670000|2024-08-23 13:27:50|11211.9|11206.9|11211.4|11206.4|11211.9|11206.9|11211.4|11206.4|5
1724419680000|2024-08-23 13:28:00|11211.9|11206.9|11211.4|11206.4|11211.9|11206.9|11210.9|11205.9|1
1724419690000|2024-08-23 13:28:10|11211.9|11206.9|11211.4|11206.4|11211.9|11206.9|11211.4|11206.4|0
1724419700000|2024-08-23 13:28:20|11210.9|11205.9|11212.4|11207.4|11212.4|11207.4|11210.9|11205.9|1
1724419720000|2024-08-23 13:28:40|11212.9|11207.9|11213.4|11208.4|11213.4|11208.4|11212.9|11207.9|1
1724419740000|2024-08-23 13:29:00|11212.9|11207.9|11213.4|11208.4|11213.4|11208.4|11212.9|11207.9|2
1724419750000|2024-08-23 13:29:10|11213.9|11208.9|11213.4|11208.4|11213.9|11208.9|11213.4|11208.4|0
1724419760000|2024-08-23 13:29:20|11213.9|11208.9|11214.4|11209.4|11214.4|11209.4|11213.9|11208.9|1
1724419770000|2024-08-23 13:29:30|11213.9|11208.9|11214.4|11209.4|11214.4|11209.4|11213.9|11208.9|0
1724419780000|2024-08-23 13:29:40|11213.9|11208.9|11213.9|11208.9|11213.9|11208.9|11213.9|11208.9|0
1724419790000|2024-08-23 13:29:50|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|11212.9|11207.9|1
1724419800000|2024-08-23 13:30:00|11212.9|11207.9|11213.9|11208.9|11213.9|11208.9|11211.9|11206.9|2
1724419810000|2024-08-23 13:30:10|11214.4|11209.4|11213.4|11208.4|11214.4|11209.4|11213.4|11208.4|7
1724419820000|2024-08-23 13:30:20|11213.9|11208.9|11214.4|11209.4|11214.4|11209.4|11213.9|11208.9|2
1724419830000|2024-08-23 13:30:30|11213.9|11208.9|11215.4|11210.4|11215.4|11210.4|11213.9|11208.9|0
1724419840000|2024-08-23 13:30:40|11215.9|11210.9|11215.9|11210.9|11216.4|11211.4|11215.9|11210.9|0
1724419850000|2024-08-23 13:30:50|11216.4|11211.4|11215.4|11210.4|11216.4|11211.4|11214.9|11209.9|1
1724419860000|2024-08-23 13:31:00|11215.9|11210.9|11216.4|11211.4|11217.4|11212.4|11215.4|11210.4|14
1724419870000|2024-08-23 13:31:10|11216.9|11211.9|11218.4|11213.4|11218.4|11213.4|11216.4|11211.4|0
1724419880000|2024-08-23 13:31:20|11217.9|11212.9|11218.4|11213.4|11218.4|11213.4|11217.9|11212.9|0
1724419890000|2024-08-23 13:31:30|11218.9|11213.9|11218.4|11213.4|11218.9|11213.9|11217.9|11212.9|3
1724419900000|2024-08-23 13:31:40|11217.9|11212.9|11217.4|11212.4|11217.9|11212.9|11217.4|11212.4|2
1724419910000|2024-08-23 13:31:50|11217.9|11212.9|11216.9|11211.9|11217.9|11212.9|11216.9|11211.9|1
1724419920000|2024-08-23 13:32:00|11217.4|11212.4|11218.9|11213.9|11219.4|11214.4|11217.4|11212.4|4
1724419930000|2024-08-23 13:32:10|11219.4|11214.4|11219.4|11214.4|11219.4|11214.4|11218.9|11213.9|2
1724419940000|2024-08-23 13:32:20|11219.9|11214.9|11219.4|11214.4|11219.9|11214.9|11219.4|11214.4|2
1724419950000|2024-08-23 13:32:30|11219.9|11214.9|11219.4|11214.4|11220.4|11215.4|11219.4|11214.4|2
1724419960000|2024-08-23 13:32:40|11218.9|11213.9|11218.4|11213.4|11219.4|11214.4|11218.4|11213.4|1
1724419970000|2024-08-23 13:32:50|11218.9|11213.9|11219.4|11214.4|11219.4|11214.4|11218.9|11213.9|0
1724419980000|2024-08-23 13:33:00|11218.9|11213.9|11219.4|11214.4|11219.4|11214.4|11218.9|11213.9|2
1724420000000|2024-08-23 13:33:20|11218.9|11213.9|11219.4|11214.4|11219.4|11214.4|11218.9|11213.9|2
1724420010000|2024-08-23 13:33:30|11218.4|11213.4|11218.4|11213.4|11218.9|11213.9|11218.4|11213.4|4
1724420020000|2024-08-23 13:33:40|11218.9|11213.9|11220.4|11215.4|11220.4|11215.4|11218.9|11213.9|1
1724420030000|2024-08-23 13:33:50|11219.9|11214.9|11220.4|11215.4|11220.4|11215.4|11219.9|11214.9|1
1724420040000|2024-08-23 13:34:00|||||||||2
1724420050000|2024-08-23 13:34:10|11219.9|11214.9|11220.4|11215.4|11220.4|11215.4|11219.9|11214.9|0
1724420060000|2024-08-23 13:34:20|11220.9|11215.9|11223.4|11218.4|11223.4|11218.4|11220.9|11215.9|25
1724420070000|2024-08-23 13:34:30|11222.9|11217.9|11223.4|11218.4|11223.4|11218.4|11222.9|11217.9|0
1724420090000|2024-08-23 13:34:50|11223.9|11218.9|11224.4|11219.4|11224.4|11219.4|11223.9|11218.9|4
1724420100000|2024-08-23 13:35:00|11223.9|11218.9|11223.9|11218.9|11224.4|11219.4|11223.9|11218.9|0
1724420110000|2024-08-23 13:35:10|11224.4|11219.4|11225.4|11220.4|11225.4|11220.4|11224.4|11219.4|2
1724420120000|2024-08-23 13:35:20|11224.9|11219.9|11227.4|11222.4|11227.4|11222.4|11224.9|11219.9|6
1724420130000|2024-08-23 13:35:30|11226.9|11221.9|11227.4|11222.4|11227.4|11222.4|11226.9|11221.9|1
1724420140000|2024-08-23 13:35:40|11226.9|11221.9|11225.9|11220.9|11226.9|11221.9|11225.9|11220.9|4
1724420150000|2024-08-23 13:35:50|11226.4|11221.4|11222.9|11217.9|11226.4|11221.4|11222.9|11217.9|5
1724420160000|2024-08-23 13:36:00|11223.9|11218.9|11224.4|11219.4|11224.4|11219.4|11222.9|11217.9|14
1724420170000|2024-08-23 13:36:10|11223.9|11218.9|11224.4|11219.4|11224.4|11219.4|11223.9|11218.9|0
1724420180000|2024-08-23 13:36:20|11223.9|11218.9|11223.9|11218.9|11224.4|11219.4|11223.9|11218.9|1
1724420200000|2024-08-23 13:36:40|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|11222.9|11217.9|5
1724420210000|2024-08-23 13:36:50|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|0
1724420220000|2024-08-23 13:37:00|11224.9|11219.9|11223.4|11218.4|11224.9|11219.9|11223.4|11218.4|1
1724420230000|2024-08-23 13:37:10|11223.9|11218.9|11222.9|11217.9|11223.9|11218.9|11222.4|11217.4|0
1724420240000|2024-08-23 13:37:20|11222.4|11217.4|11223.4|11218.4|11223.4|11218.4|11222.4|11217.4|4
1724420250000|2024-08-23 13:37:30|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|11223.9|11218.9|1
1724420260000|2024-08-23 13:37:40|11223.4|11218.4|11222.4|11217.4|11223.4|11218.4|11222.4|11217.4|3
1724420270000|2024-08-23 13:37:50|11222.9|11217.9|11222.4|11217.4|11222.9|11217.9|11221.9|11216.9|1
1724420280000|2024-08-23 13:38:00|11221.9|11216.9|11218.4|11213.4|11221.9|11216.9|11218.4|11213.4|2
1724420300000|2024-08-23 13:38:20|11217.9|11212.9|11217.4|11212.4|11217.9|11212.9|11217.4|11212.4|0
1724420310000|2024-08-23 13:38:30|11217.9|11212.9|11217.4|11212.4|11217.9|11212.9|11216.9|11211.9|0
1724420320000|2024-08-23 13:38:40|11216.9|11211.9|11217.4|11212.4|11217.4|11212.4|11216.9|11211.9|3
1724420330000|2024-08-23 13:38:50|11217.9|11212.9|11217.4|11212.4|11218.4|11213.4|11217.4|11212.4|0
1724420340000|2024-08-23 13:39:00|11217.9|11212.9|11219.4|11214.4|11219.4|11214.4|11217.9|11212.9|0
1724420350000|2024-08-23 13:39:10|11219.9|11214.9|11219.4|11214.4|11219.9|11214.9|11219.4|11214.4|1
1724420360000|2024-08-23 13:39:20|11219.9|11214.9|11219.4|11214.4|11219.9|11214.9|11219.4|11214.4|0
1724420370000|2024-08-23 13:39:30|11218.9|11213.9|11218.9|11213.9|11218.9|11213.9|11218.9|11213.9|0
1724420380000|2024-08-23 13:39:40|11218.4|11213.4|11218.9|11213.9|11218.9|11213.9|11217.4|11212.4|7
1724420390000|2024-08-23 13:39:50|11219.4|11214.4|11218.4|11213.4|11219.4|11214.4|11218.4|11213.4|0
1724420400000|2024-08-23 13:40:00|11218.9|11213.9|11218.4|11213.4|11218.9|11213.9|11217.9|11212.9|2
1724420410000|2024-08-23 13:40:10|11217.9|11212.9|11218.4|11213.4|11218.9|11213.9|11217.9|11212.9|2
1724420420000|2024-08-23 13:40:20|11218.9|11213.9|11218.4|11213.4|11218.9|11213.9|11218.4|11213.4|1
1724420430000|2024-08-23 13:40:30|11218.9|11213.9|11220.4|11215.4|11220.4|11215.4|11218.4|11213.4|8
1724420440000|2024-08-23 13:40:40|11220.9|11215.9|11220.4|11215.4|11220.9|11215.9|11220.4|11215.4|5
1724420450000|2024-08-23 13:40:50|11219.9|11214.9|11220.4|11215.4|11220.4|11215.4|11219.4|11214.4|3
1724420460000|2024-08-23 13:41:00|11219.9|11214.9|11219.9|11214.9|11220.4|11215.4|11219.9|11214.9|0
1724420470000|2024-08-23 13:41:10|11220.4|11215.4|11219.4|11214.4|11220.4|11215.4|11219.4|11214.4|2
1724420480000|2024-08-23 13:41:20|11219.9|11214.9|11219.4|11214.4|11220.4|11215.4|11219.4|11214.4|0
1724420490000|2024-08-23 13:41:30|11219.9|11214.9|11218.4|11213.4|11219.9|11214.9|11218.4|11213.4|0
1724420500000|2024-08-23 13:41:40|11217.9|11212.9|11217.4|11212.4|11218.4|11213.4|11217.4|11212.4|0
1724420510000|2024-08-23 13:41:50|11217.9|11212.9|11217.9|11212.9|11217.9|11212.9|11217.9|11212.9|0
1724420520000|2024-08-23 13:42:00|11218.4|11213.4|11218.4|11213.4|11218.9|11213.9|11217.9|11212.9|1
1724420530000|2024-08-23 13:42:10|11218.9|11213.9|11219.4|11214.4|11219.9|11214.9|11218.9|11213.9|2
1724420540000|2024-08-23 13:42:20|11218.9|11213.9|11220.4|11215.4|11220.4|11215.4|11218.9|11213.9|1
1724420550000|2024-08-23 13:42:30|11219.9|11214.9|11218.9|11213.9|11220.4|11215.4|11218.9|11213.9|4
1724420560000|2024-08-23 13:42:40|11218.4|11213.4|11218.4|11213.4|11218.4|11213.4|11217.9|11212.9|1
1724420570000|2024-08-23 13:42:50|11218.9|11213.9|11218.9|11213.9|11218.9|11213.9|11218.9|11213.9|0
1724420580000|2024-08-23 13:43:00|11219.4|11214.4|11218.9|11213.9|11219.9|11214.9|11218.4|11213.4|4
1724420590000|2024-08-23 13:43:10|11218.4|11213.4|11218.9|11213.9|11219.4|11214.4|11218.4|11213.4|0
1724420600000|2024-08-23 13:43:20|11218.4|11213.4|11216.9|11211.9|11218.4|11213.4|11216.9|11211.9|0
1724420610000|2024-08-23 13:43:30|11217.4|11212.4|11217.4|11212.4|11217.9|11212.9|11216.9|11211.9|4
1724420620000|2024-08-23 13:43:40|11217.9|11212.9|11218.9|11213.9|11218.9|11213.9|11217.4|11212.4|3
1724420630000|2024-08-23 13:43:50|11218.4|11213.4|11219.4|11214.4|11219.4|11214.4|11218.4|11213.4|6
1724420640000|2024-08-23 13:44:00|11219.9|11214.9|11219.4|11214.4|11220.4|11215.4|11219.4|11214.4|7
1724420660000|2024-08-23 13:44:20|11218.9|11213.9|11217.4|11212.4|11218.9|11213.9|11217.4|11212.4|4
1724420670000|2024-08-23 13:44:30|11216.9|11211.9|11216.4|11211.4|11217.9|11212.9|11216.4|11211.4|2
1724420680000|2024-08-23 13:44:40|11216.9|11211.9|11217.4|11212.4|11217.4|11212.4|11216.9|11211.9|1
1724420690000|2024-08-23 13:44:50|11216.9|11211.9|11217.4|11212.4|11217.9|11212.9|11216.9|11211.9|1
1724420700000|2024-08-23 13:45:00|11217.9|11212.9|11218.9|11213.9|11218.9|11213.9|11217.9|11212.9|2
1724420710000|2024-08-23 13:45:10|11218.4|11213.4|11218.4|11213.4|11218.9|11213.9|11218.4|11213.4|0
1724420720000|2024-08-23 13:45:20|11217.9|11212.9|11218.4|11213.4|11218.4|11213.4|11217.9|11212.9|1
1724420730000|2024-08-23 13:45:30|11218.9|11213.9|11217.9|11212.9|11218.9|11213.9|11217.9|11212.9|0
1724420740000|2024-08-23 13:45:40|11218.4|11213.4|11216.4|11211.4|11218.4|11213.4|11216.4|11211.4|1
1724420750000|2024-08-23 13:45:50|||||||||1
1724420760000|2024-08-23 13:46:00|11216.9|11211.9|11214.4|11209.4|11216.9|11211.9|11213.9|11208.9|6
1724420770000|2024-08-23 13:46:10|11213.9|11208.9|11213.9|11208.9|11213.9|11208.9|11212.9|11207.9|1
1724420780000|2024-08-23 13:46:20|11213.4|11208.4|11214.9|11209.9|11214.9|11209.9|11213.4|11208.4|3
1724420790000|2024-08-23 13:46:30|11215.9|11210.9|11214.4|11209.4|11215.9|11210.9|11214.4|11209.4|4
1724420800000|2024-08-23 13:46:40|11213.9|11208.9|11215.4|11210.4|11215.4|11210.4|11213.4|11208.4|2
1724420810000|2024-08-23 13:46:50|11215.9|11210.9|11216.4|11211.4|11216.4|11211.4|11215.9|11210.9|0
1724420820000|2024-08-23 13:47:00|11215.9|11210.9|11216.4|11211.4|11216.4|11211.4|11214.9|11209.9|0
1724420830000|2024-08-23 13:47:10|11216.9|11211.9|11218.4|11213.4|11218.4|11213.4|11216.9|11211.9|1
1724420840000|2024-08-23 13:47:20|11217.9|11212.9|11217.4|11212.4|11218.4|11213.4|11217.4|11212.4|1
1724420850000|2024-08-23 13:47:30|11217.9|11212.9|11216.4|11211.4|11217.9|11212.9|11215.9|11210.9|2
1724420860000|2024-08-23 13:47:40|11216.9|11211.9|11216.4|11211.4|11216.9|11211.9|11216.4|11211.4|1
1724420880000|2024-08-23 13:48:00|11216.9|11211.9|11216.9|11211.9|11217.4|11212.4|11215.9|11210.9|2
1724420890000|2024-08-23 13:48:10|11215.9|11210.9|11217.4|11212.4|11217.4|11212.4|11215.9|11210.9|3
1724420900000|2024-08-23 13:48:20|11216.9|11211.9|11217.4|11212.4|11217.4|11212.4|11216.9|11211.9|0
1724420910000|2024-08-23 13:48:30|11216.9|11211.9|11214.4|11209.4|11217.4|11212.4|11214.4|11209.4|5
1724420920000|2024-08-23 13:48:40|11214.9|11209.9|11211.4|11206.4|11214.9|11209.9|11211.4|11206.4|0
1724420930000|2024-08-23 13:48:50|11210.9|11205.9|11211.4|11206.4|11211.4|11206.4|11210.9|11205.9|1
1724420940000|2024-08-23 13:49:00|11210.9|11205.9|11210.9|11205.9|11210.9|11205.9|11210.9|11205.9|1
1724420950000|2024-08-23 13:49:10|11211.4|11206.4|11211.4|11206.4|11211.4|11206.4|11210.4|11205.4|4
1724420960000|2024-08-23 13:49:20|11211.9|11206.9|11211.4|11206.4|11211.9|11206.9|11211.4|11206.4|12
1724420970000|2024-08-23 13:49:30|11211.9|11206.9|11211.9|11206.9|11211.9|11206.9|11211.9|11206.9|0
1724420980000|2024-08-23 13:49:40|11212.4|11207.4|11212.9|11207.9|11212.9|11207.9|11212.4|11207.4|2
1724420990000|2024-08-23 13:49:50|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|5
1724421010000|2024-08-23 13:50:10|11211.9|11206.9|11211.4|11206.4|11211.9|11206.9|11211.4|11206.4|1
1724421020000|2024-08-23 13:50:20|11210.9|11205.9|11210.4|11205.4|11210.9|11205.9|11210.4|11205.4|0
1724421030000|2024-08-23 13:50:30|11210.9|11205.9|11211.4|11206.4|11212.4|11207.4|11210.9|11205.9|8
1724421050000|2024-08-23 13:50:50|11211.9|11206.9|11211.9|11206.9|11211.9|11206.9|11211.9|11206.9|0
1724421060000|2024-08-23 13:51:00|11212.9|11207.9|11212.9|11207.9|11212.9|11207.9|11212.9|11207.9|1
1724421070000|2024-08-23 13:51:10|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|1
1724421090000|2024-08-23 13:51:30|11212.9|11207.9|11213.4|11208.4|11213.9|11208.9|11212.4|11207.4|3
1724421100000|2024-08-23 13:51:40|11212.9|11207.9|11211.4|11206.4|11212.9|11207.9|11211.4|11206.4|0
1724421110000|2024-08-23 13:51:50|11210.9|11205.9|11210.9|11205.9|11210.9|11205.9|11210.4|11205.4|0
1724421120000|2024-08-23 13:52:00|11210.4|11205.4|11207.9|11202.9|11210.9|11205.9|11207.9|11202.9|3
1724421130000|2024-08-23 13:52:10|11207.4|11202.4|11208.4|11203.4|11208.9|11203.9|11207.4|11202.4|1
1724421140000|2024-08-23 13:52:20|11208.9|11203.9|11208.9|11203.9|11208.9|11203.9|11208.4|11203.4|0
1724421150000|2024-08-23 13:52:30|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|0
1724421160000|2024-08-23 13:52:40|11208.9|11203.9|11209.9|11204.9|11209.9|11204.9|11208.9|11203.9|3
1724421170000|2024-08-23 13:52:50|11209.4|11204.4|11210.4|11205.4|11210.4|11205.4|11209.4|11204.4|2
1724421180000|2024-08-23 13:53:00|11209.9|11204.9|11212.4|11207.4|11212.4|11207.4|11209.9|11204.9|4
1724421190000|2024-08-23 13:53:10|11212.9|11207.9|11216.4|11211.4|11216.4|11211.4|11212.9|11207.9|2
1724421200000|2024-08-23 13:53:20|11215.9|11210.9|11217.4|11212.4|11218.4|11213.4|11215.9|11210.9|6
1724421210000|2024-08-23 13:53:30|11216.9|11211.9|11216.4|11211.4|11217.4|11212.4|11216.4|11211.4|3
1724421220000|2024-08-23 13:53:40|11215.9|11210.9|11216.4|11211.4|11216.4|11211.4|11215.4|11210.4|0
1724421230000|2024-08-23 13:53:50|11215.9|11210.9|11215.4|11210.4|11215.9|11210.9|11215.4|11210.4|0
1724421240000|2024-08-23 13:54:00|11215.9|11210.9|11216.4|11211.4|11216.4|11211.4|11215.4|11210.4|2
1724421250000|2024-08-23 13:54:10|11216.9|11211.9|11216.9|11211.9|11216.9|11211.9|11216.4|11211.4|0
1724421260000|2024-08-23 13:54:20|11216.4|11211.4|11216.4|11211.4|11216.4|11211.4|11216.4|11211.4|0
1724421270000|2024-08-23 13:54:30|11215.9|11210.9|11214.4|11209.4|11215.9|11210.9|11214.4|11209.4|0
1724421280000|2024-08-23 13:54:40|11213.9|11208.9|11213.4|11208.4|11215.4|11210.4|11213.4|11208.4|3
1724421290000|2024-08-23 13:54:50|11212.9|11207.9|11213.9|11208.9|11213.9|11208.9|11212.9|11207.9|0
1724421300000|2024-08-23 13:55:00|11214.4|11209.4|11216.4|11211.4|11216.4|11211.4|11214.4|11209.4|4
1724421310000|2024-08-23 13:55:10|11215.9|11210.9|11216.4|11211.4|11216.4|11211.4|11215.9|11210.9|0
1724421320000|2024-08-23 13:55:20|11216.9|11211.9|11217.9|11212.9|11217.9|11212.9|11216.9|11211.9|1
1724421330000|2024-08-23 13:55:30|11218.4|11213.4|11217.9|11212.9|11218.4|11213.4|11217.9|11212.9|0
1724421350000|2024-08-23 13:55:50|11217.4|11212.4|11215.9|11210.9|11217.4|11212.4|11215.9|11210.9|2
1724421360000|2024-08-23 13:56:00|11216.4|11211.4|11216.9|11211.9|11217.4|11212.4|11216.4|11211.4|3
1724421370000|2024-08-23 13:56:10|11217.4|11212.4|11217.4|11212.4|11217.4|11212.4|11216.4|11211.4|1
1724421380000|2024-08-23 13:56:20|11216.9|11211.9|11215.9|11210.9|11217.4|11212.4|11215.9|11210.9|0
1724421390000|2024-08-23 13:56:30|11215.4|11210.4|11215.9|11210.9|11215.9|11210.9|11215.4|11210.4|0
1724421400000|2024-08-23 13:56:40|11216.4|11211.4|11215.4|11210.4|11216.4|11211.4|11215.4|11210.4|0
1724421410000|2024-08-23 13:56:50|11215.9|11210.9|11215.9|11210.9|11215.9|11210.9|11215.9|11210.9|0
1724421420000|2024-08-23 13:57:00|11214.9|11209.9|11214.9|11209.9|11214.9|11209.9|11213.9|11208.9|5
1724421430000|2024-08-23 13:57:10|11214.4|11209.4|11213.4|11208.4|11214.4|11209.4|11213.4|11208.4|0
1724421440000|2024-08-23 13:57:20|11212.9|11207.9|11213.4|11208.4|11213.9|11208.9|11212.4|11207.4|3
1724421450000|2024-08-23 13:57:30|11212.9|11207.9|11211.4|11206.4|11212.9|11207.9|11211.4|11206.4|8
1724421470000|2024-08-23 13:57:50|11211.9|11206.9|11212.4|11207.4|11212.4|11207.4|11211.4|11206.4|2
1724421480000|2024-08-23 13:58:00|11212.9|11207.9|11214.4|11209.4|11214.4|11209.4|11212.9|11207.9|2
1724421490000|2024-08-23 13:58:10|11214.9|11209.9|11214.4|11209.4|11214.9|11209.9|11214.4|11209.4|5
1724421510000|2024-08-23 13:58:30|11214.9|11209.9|11214.4|11209.4|11214.9|11209.9|11214.4|11209.4|1
1724421530000|2024-08-23 13:58:50|11214.9|11209.9|11217.4|11212.4|11217.4|11212.4|11214.9|11209.9|2
1724421540000|2024-08-23 13:59:00|11217.9|11212.9|11219.4|11214.4|11219.4|11214.4|11217.4|11212.4|0
1724421550000|2024-08-23 13:59:10|11221.4|11216.4|11221.9|11216.9|11221.9|11216.9|11221.4|11216.4|2
1724421570000|2024-08-23 13:59:30|11220.9|11215.9|11220.4|11215.4|11220.9|11215.9|11220.4|11215.4|1
1724421580000|2024-08-23 13:59:40|11220.9|11215.9|11221.9|11216.9|11221.9|11216.9|11220.4|11215.4|8
1724421590000|2024-08-23 13:59:50|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|6
1724421600000|2024-08-23 14:00:00|11227.4|11222.4|11230.9|11225.9|11231.4|11226.4|11227.4|11222.4|5
1724421610000|2024-08-23 14:00:10|11230.4|11225.4|11228.9|11223.9|11230.4|11225.4|11227.9|11222.9|12
1724421620000|2024-08-23 14:00:20|11229.9|11224.9|11230.9|11225.9|11230.9|11225.9|11229.9|11224.9|1
1724421630000|2024-08-23 14:00:30|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|11226.4|11221.4|5
1724421640000|2024-08-23 14:00:40|11229.4|11224.4|11230.9|11225.9|11230.9|11225.9|11229.4|11224.4|0
1724421650000|2024-08-23 14:00:50|11231.4|11226.4|11228.9|11223.9|11231.4|11226.4|11227.4|11222.4|10
1724421660000|2024-08-23 14:01:00|11229.9|11224.9|11230.4|11225.4|11230.9|11225.9|11229.9|11224.9|0
1724421670000|2024-08-23 14:01:10|11233.4|11228.4|11234.4|11229.4|11234.9|11229.9|11231.4|11226.4|11
1724421680000|2024-08-23 14:01:20|11234.9|11229.9|11235.4|11230.4|11236.4|11231.4|11234.4|11229.4|3
1724421690000|2024-08-23 14:01:30|11235.9|11230.9|11236.4|11231.4|11236.4|11231.4|11234.9|11229.9|1
1724421700000|2024-08-23 14:01:40|11235.9|11230.9|11234.4|11229.4|11235.9|11230.9|11232.4|11227.4|8
1724421710000|2024-08-23 14:01:50|11233.9|11228.9|11235.4|11230.4|11237.4|11232.4|11233.4|11228.4|0
1724421720000|2024-08-23 14:02:00|11234.9|11229.9|11237.4|11232.4|11237.4|11232.4|11234.9|11229.9|1
1724421730000|2024-08-23 14:02:10|11237.9|11232.9|11237.4|11232.4|11239.4|11234.4|11237.4|11232.4|1
1724421740000|2024-08-23 14:02:20|11237.9|11232.9|11235.4|11230.4|11238.4|11233.4|11234.4|11229.4|17
1724421750000|2024-08-23 14:02:30|11234.9|11229.9|11236.4|11231.4|11236.9|11231.9|11230.9|11225.9|11
1724421760000|2024-08-23 14:02:40|11236.9|11231.9|11237.4|11232.4|11238.4|11233.4|11236.4|11231.4|12
1724421770000|2024-08-23 14:02:50|11236.9|11231.9|11239.4|11234.4|11239.4|11234.4|11236.4|11231.4|6
1724421780000|2024-08-23 14:03:00|11238.9|11233.9|11238.4|11233.4|11240.4|11235.4|11236.9|11231.9|12
1724421790000|2024-08-23 14:03:10|11238.9|11233.9|11235.4|11230.4|11239.4|11234.4|11234.9|11229.9|3
1724421800000|2024-08-23 14:03:20|11234.9|11229.9|11235.4|11230.4|11236.4|11231.4|11234.9|11229.9|1
1724421810000|2024-08-23 14:03:30|11236.4|11231.4|11235.4|11230.4|11236.4|11231.4|11234.9|11229.9|1
1724421820000|2024-08-23 14:03:40|11235.9|11230.9|11237.4|11232.4|11237.4|11232.4|11235.9|11230.9|2
1724421830000|2024-08-23 14:03:50|11237.9|11232.9|11238.4|11233.4|11239.4|11234.4|11237.9|11232.9|6
1724421840000|2024-08-23 14:04:00|11238.9|11233.9|11236.4|11231.4|11239.4|11234.4|11236.4|11231.4|3
1724421850000|2024-08-23 14:04:10|11235.9|11230.9|11233.4|11228.4|11236.4|11231.4|11233.4|11228.4|7
1724421860000|2024-08-23 14:04:20|11233.9|11228.9|11238.4|11233.4|11238.4|11233.4|11233.9|11228.9|8
1724421870000|2024-08-23 14:04:30|11237.9|11232.9|11238.4|11233.4|11240.4|11235.4|11237.9|11232.9|0
1724421880000|2024-08-23 14:04:40|11238.9|11233.9|11243.4|11238.4|11243.4|11238.4|11237.4|11232.4|1
1724421890000|2024-08-23 14:04:50|11242.9|11237.9|11243.4|11238.4|11243.4|11238.4|11242.4|11237.4|0
1724421900000|2024-08-23 14:05:00|11242.9|11237.9|11243.9|11238.9|11244.9|11239.9|11242.9|11237.9|4
1724421910000|2024-08-23 14:05:10|11244.4|11239.4|11245.4|11240.4|11247.9|11242.9|11244.4|11239.4|3
1724421920000|2024-08-23 14:05:20|11245.9|11240.9|11247.4|11242.4|11249.4|11244.4|11245.9|11240.9|2
1724421930000|2024-08-23 14:05:30|11246.9|11241.9|11246.4|11241.4|11247.4|11242.4|11245.9|11240.9|1
1724421940000|2024-08-23 14:05:40|11245.9|11240.9|11244.4|11239.4|11246.4|11241.4|11243.4|11238.4|6
1724421950000|2024-08-23 14:05:50|11243.9|11238.9|11238.4|11233.4|11244.4|11239.4|11238.4|11233.4|3
1724421960000|2024-08-23 14:06:00|11237.9|11232.9|11239.4|11234.4|11241.4|11236.4|11236.4|11231.4|0
1724421970000|2024-08-23 14:06:10|11238.9|11233.9|11235.4|11230.4|11239.4|11234.4|11235.4|11230.4|1
1724421980000|2024-08-23 14:06:20|11235.9|11230.9|11241.4|11236.4|11241.4|11236.4|11235.9|11230.9|6
1724421990000|2024-08-23 14:06:30|11240.9|11235.9|11243.4|11238.4|11243.4|11238.4|11240.4|11235.4|2
1724422000000|2024-08-23 14:06:40|11243.9|11238.9|11243.4|11238.4|11245.4|11240.4|11241.4|11236.4|6
1724422010000|2024-08-23 14:06:50|11242.9|11237.9|11244.4|11239.4|11244.4|11239.4|11242.4|11237.4|1
1724422020000|2024-08-23 14:07:00|11244.9|11239.9|11247.4|11242.4|11247.9|11242.9|11244.4|11239.4|14
1724422030000|2024-08-23 14:07:10|11246.9|11241.9|11247.9|11242.9|11248.4|11243.4|11246.4|11241.4|2
1724422040000|2024-08-23 14:07:20|11248.4|11243.4|11248.4|11243.4|11249.4|11244.4|11247.9|11242.9|0
1724422050000|2024-08-23 14:07:30|11247.9|11242.9|11248.4|11243.4|11248.4|11243.4|11247.4|11242.4|1
1724422060000|2024-08-23 14:07:40|11247.9|11242.9|11248.4|11243.4|11248.4|11243.4|11246.4|11241.4|2
1724422070000|2024-08-23 14:07:50|11248.9|11243.9|11247.4|11242.4|11249.9|11244.9|11247.4|11242.4|1
1724422080000|2024-08-23 14:08:00|11247.9|11242.9|11247.9|11242.9|11248.4|11243.4|11247.4|11242.4|2
1724422090000|2024-08-23 14:08:10|11247.4|11242.4|11248.4|11243.4|11249.4|11244.4|11247.4|11242.4|0
1724422100000|2024-08-23 14:08:20|11248.9|11243.9|11249.9|11244.9|11249.9|11244.9|11248.9|11243.9|0
1724422110000|2024-08-23 14:08:30|11250.4|11245.4|11250.4|11245.4|11250.4|11245.4|11248.9|11243.9|4
1724422120000|2024-08-23 14:08:40|11249.9|11244.9|11250.4|11245.4|11250.4|11245.4|11249.4|11244.4|1
1724422130000|2024-08-23 14:08:50|11250.9|11245.9|11251.4|11246.4|11252.4|11247.4|11250.9|11245.9|1
1724422140000|2024-08-23 14:09:00|11251.9|11246.9|11248.9|11243.9|11251.9|11246.9|11248.4|11243.4|5
1724422150000|2024-08-23 14:09:10|11248.4|11243.4|11250.4|11245.4|11251.4|11246.4|11248.4|11243.4|1
1724422160000|2024-08-23 14:09:20|11249.9|11244.9|11251.4|11246.4|11251.4|11246.4|11249.4|11244.4|1
1724422170000|2024-08-23 14:09:30|11251.9|11246.9|11253.4|11248.4|11253.4|11248.4|11251.9|11246.9|4
1724422180000|2024-08-23 14:09:40|11253.9|11248.9|11256.4|11251.4|11256.4|11251.4|11253.9|11248.9|1
1724422190000|2024-08-23 14:09:50|11256.9|11251.9|11254.4|11249.4|11256.9|11251.9|11254.4|11249.4|6
1724422200000|2024-08-23 14:10:00|11254.7|11249.7|11255.7|11250.7|11257.7|11252.7|11254.7|11249.7|14
1724422210000|2024-08-23 14:10:10|11255.2|11250.2|11257.7|11252.7|11257.7|11252.7|11255.2|11250.2|4
1724422220000|2024-08-23 14:10:20|11258.2|11253.2|11259.7|11254.7|11260.2|11255.2|11257.7|11252.7|26
1724422230000|2024-08-23 14:10:30|11260.2|11255.2|11260.7|11255.7|11260.7|11255.7|11258.7|11253.7|6
1724422240000|2024-08-23 14:10:40|11260.2|11255.2|11260.2|11255.2|11261.2|11256.2|11258.7|11253.7|2
1724422250000|2024-08-23 14:10:50|11259.7|11254.7|11261.7|11256.7|11261.7|11256.7|11259.7|11254.7|0
1724422260000|2024-08-23 14:11:00|11261.2|11256.2|11259.7|11254.7|11261.7|11256.7|11258.7|11253.7|3
1724422270000|2024-08-23 14:11:10|11260.2|11255.2|11261.7|11256.7|11261.7|11256.7|11259.2|11254.2|11
1724422280000|2024-08-23 14:11:20|11262.2|11257.2|11263.2|11258.2|11263.7|11258.7|11261.7|11256.7|3
1724422290000|2024-08-23 14:11:30|11262.7|11257.7|11263.2|11258.2|11265.7|11260.7|11262.7|11257.7|18
1724422300000|2024-08-23 14:11:40|11263.7|11258.7|11261.7|11256.7|11264.2|11259.2|11261.7|11256.7|1
1724422310000|2024-08-23 14:11:50|11261.2|11256.2|11262.7|11257.7|11263.2|11258.2|11260.7|11255.7|7
1724422320000|2024-08-23 14:12:00|11263.2|11258.2|11263.2|11258.2|11264.2|11259.2|11262.2|11257.2|1
1724422330000|2024-08-23 14:12:10|11263.7|11258.7|11267.2|11262.2|11267.2|11262.2|11263.7|11258.7|14
1724422340000|2024-08-23 14:12:20|11267.7|11262.7|11266.7|11261.7|11267.7|11262.7|11265.7|11260.7|4
1724422350000|2024-08-23 14:12:30|11267.2|11262.2|11268.7|11263.7|11268.7|11263.7|11267.2|11262.2|3
1724422360000|2024-08-23 14:12:40|11268.2|11263.2|11267.2|11262.2|11268.2|11263.2|11265.7|11260.7|5
1724422370000|2024-08-23 14:12:50|11266.7|11261.7|11265.7|11260.7|11267.2|11262.2|11265.7|11260.7|4
1724422380000|2024-08-23 14:13:00|11266.2|11261.2|11265.7|11260.7|11266.2|11261.2|11265.2|11260.2|0
1724422390000|2024-08-23 14:13:10|11266.2|11261.2|11266.7|11261.7|11267.7|11262.7|11265.7|11260.7|6
1724422400000|2024-08-23 14:13:20|11267.2|11262.2|11269.7|11264.7|11269.7|11264.7|11266.7|11261.7|7
1724422410000|2024-08-23 14:13:30|11269.2|11264.2|11269.7|11264.7|11270.7|11265.7|11269.2|11264.2|6
1724422420000|2024-08-23 14:13:40|11269.2|11264.2|11267.7|11262.7|11269.7|11264.7|11267.7|11262.7|3
1724422430000|2024-08-23 14:13:50|11267.2|11262.2|11268.7|11263.7|11268.7|11263.7|11266.7|11261.7|3
1724422440000|2024-08-23 14:14:00|11268.2|11263.2|11267.2|11262.2|11268.7|11263.7|11267.2|11262.2|2
1724422450000|2024-08-23 14:14:10|11266.7|11261.7|11264.7|11259.7|11267.7|11262.7|11264.7|11259.7|3
1724422460000|2024-08-23 14:14:20|11264.2|11259.2|11262.7|11257.7|11264.7|11259.7|11262.7|11257.7|2
1724422470000|2024-08-23 14:14:30|11262.2|11257.2|11264.7|11259.7|11264.7|11259.7|11261.2|11256.2|5
1724422480000|2024-08-23 14:14:40|11264.2|11259.2|11267.7|11262.7|11267.7|11262.7|11264.2|11259.2|6
1724422490000|2024-08-23 14:14:50|11267.2|11262.2|11266.7|11261.7|11267.2|11262.2|11264.7|11259.7|3
1724422500000|2024-08-23 14:15:00|11267.2|11262.2|11262.7|11257.7|11267.2|11262.2|11262.7|11257.7|11
1724422510000|2024-08-23 14:15:10|11263.2|11258.2|11264.2|11259.2|11264.7|11259.7|11261.7|11256.7|14
1724422520000|2024-08-23 14:15:20|11263.7|11258.7|11262.7|11257.7|11264.2|11259.2|11262.7|11257.7|1
1724422530000|2024-08-23 14:15:30|11262.2|11257.2|11262.2|11257.2|11263.7|11258.7|11262.2|11257.2|3
1724422540000|2024-08-23 14:15:40|11261.7|11256.7|11262.7|11257.7|11263.7|11258.7|11260.7|11255.7|5
1724422550000|2024-08-23 14:15:50|11263.2|11258.2|11259.2|11254.2|11263.2|11258.2|11259.2|11254.2|1
1724422560000|2024-08-23 14:16:00|11259.7|11254.7|11260.7|11255.7|11261.7|11256.7|11258.7|11253.7|3
1724422570000|2024-08-23 14:16:10|11260.2|11255.2|11260.2|11255.2|11262.2|11257.2|11260.2|11255.2|3
1724422580000|2024-08-23 14:16:20|11260.7|11255.7|11259.7|11254.7|11260.7|11255.7|11258.7|11253.7|1
1724422590000|2024-08-23 14:16:30|11259.2|11254.2|11258.7|11253.7|11259.2|11254.2|11257.7|11252.7|1
1724422600000|2024-08-23 14:16:40|11258.2|11253.2|11255.7|11250.7|11258.2|11253.2|11255.7|11250.7|1
1724422610000|2024-08-23 14:16:50|11255.2|11250.2|11254.7|11249.7|11255.7|11250.7|11253.7|11248.7|2
1724422620000|2024-08-23 14:17:00|11255.2|11250.2|11253.7|11248.7|11256.2|11251.2|11253.2|11248.2|19
1724422630000|2024-08-23 14:17:10|11253.2|11248.2|11251.2|11246.2|11254.2|11249.2|11251.2|11246.2|4
1724422640000|2024-08-23 14:17:20|11251.7|11246.7|11251.7|11246.7|11252.7|11247.7|11251.2|11246.2|7
1724422650000|2024-08-23 14:17:30|11251.2|11246.2|11250.7|11245.7|11251.7|11246.7|11249.2|11244.2|12
1724422660000|2024-08-23 14:17:40|11250.2|11245.2|11253.7|11248.7|11254.2|11249.2|11249.7|11244.7|4
1724422670000|2024-08-23 14:17:50|11254.2|11249.2|11253.7|11248.7|11254.2|11249.2|11250.7|11245.7|11
1724422680000|2024-08-23 14:18:00|11254.2|11249.2|11252.7|11247.7|11254.2|11249.2|11252.7|11247.7|2
1724422690000|2024-08-23 14:18:10|11252.2|11247.2|11248.2|11243.2|11252.7|11247.7|11248.2|11243.2|0
1724422700000|2024-08-23 14:18:20|11249.2|11244.2|11249.7|11244.7|11249.7|11244.7|11247.7|11242.7|5
1724422710000|2024-08-23 14:18:30|11250.2|11245.2|11247.7|11242.7|11250.2|11245.2|11247.7|11242.7|5
1724422720000|2024-08-23 14:18:40|11247.2|11242.2|11248.7|11243.7|11248.7|11243.7|11247.2|11242.2|1
1724422730000|2024-08-23 14:18:50|11248.2|11243.2|11250.7|11245.7|11252.2|11247.2|11246.7|11241.7|12
1724422740000|2024-08-23 14:19:00|11251.2|11246.2|11248.7|11243.7|11252.7|11247.7|11248.7|11243.7|8
1724422750000|2024-08-23 14:19:10|11249.2|11244.2|11249.7|11244.7|11250.7|11245.7|11248.7|11243.7|3
1724422760000|2024-08-23 14:19:20|11250.2|11245.2|11252.7|11247.7|11253.7|11248.7|11250.2|11245.2|2
1724422770000|2024-08-23 14:19:30|11252.2|11247.2|11253.7|11248.7|11254.7|11249.7|11250.7|11245.7|3
1724422780000|2024-08-23 14:19:40|11254.2|11249.2|11253.7|11248.7|11254.7|11249.7|11252.7|11247.7|6
1724422790000|2024-08-23 14:19:50|11254.2|11249.2|11255.7|11250.7|11256.2|11251.2|11254.2|11249.2|5
1724422800000|2024-08-23 14:20:00|11256.2|11251.2|11258.7|11253.7|11258.7|11253.7|11255.7|11250.7|13
1724422810000|2024-08-23 14:20:10|11258.2|11253.2|11255.7|11250.7|11259.7|11254.7|11255.7|11250.7|6
1724422820000|2024-08-23 14:20:20|11256.2|11251.2|11255.7|11250.7|11256.7|11251.7|11254.7|11249.7|3
1724422830000|2024-08-23 14:20:30|11255.2|11250.2|11252.7|11247.7|11255.2|11250.2|11251.2|11246.2|6
1724422840000|2024-08-23 14:20:40|11253.2|11248.2|11251.7|11246.7|11253.2|11248.2|11251.7|11246.7|4
1724422850000|2024-08-23 14:20:50|11251.2|11246.2|11252.7|11247.7|11252.7|11247.7|11250.7|11245.7|1
1724422860000|2024-08-23 14:21:00|11253.2|11248.2|11253.7|11248.7|11254.7|11249.7|11253.2|11248.2|2
1724422870000|2024-08-23 14:21:10|11253.2|11248.2|11257.2|11252.2|11257.2|11252.2|11253.2|11248.2|0
1724422880000|2024-08-23 14:21:20|11256.7|11251.7|11257.2|11252.2|11258.2|11253.2|11256.7|11251.7|2
1724422890000|2024-08-23 14:21:30|11256.7|11251.7|11253.7|11248.7|11256.7|11251.7|11253.7|11248.7|0
1724422900000|2024-08-23 14:21:40|11254.2|11249.2|11255.7|11250.7|11256.7|11251.7|11254.2|11249.2|0
1724422910000|2024-08-23 14:21:50|11256.2|11251.2|11254.7|11249.7|11256.2|11251.2|11254.2|11249.2|10
1724422920000|2024-08-23 14:22:00|11254.2|11249.2|11255.7|11250.7|11255.7|11250.7|11254.2|11249.2|3
1724422930000|2024-08-23 14:22:10|11256.2|11251.2|11259.7|11254.7|11259.7|11254.7|11256.2|11251.2|0
1724422940000|2024-08-23 14:22:20|11259.2|11254.2|11261.7|11256.7|11261.7|11256.7|11259.2|11254.2|1
1724422950000|2024-08-23 14:22:30|11262.2|11257.2|11262.7|11257.7|11263.2|11258.2|11262.2|11257.2|6
1724422960000|2024-08-23 14:22:40|11263.2|11258.2|11266.7|11261.7|11266.7|11261.7|11263.2|11258.2|6
1724422970000|2024-08-23 14:22:50|11267.2|11262.2|11265.7|11260.7|11267.2|11262.2|11265.2|11260.2|4
1724422980000|2024-08-23 14:23:00|11266.2|11261.2|11266.7|11261.7|11267.7|11262.7|11265.7|11260.7|1
1724422990000|2024-08-23 14:23:10|11267.2|11262.2|11268.2|11263.2|11268.2|11263.2|11267.2|11262.2|0
1724423000000|2024-08-23 14:23:20|11268.7|11263.7|11269.2|11264.2|11269.7|11264.7|11268.7|11263.7|1
1724423010000|2024-08-23 14:23:30|11269.7|11264.7|11270.2|11265.2|11270.2|11265.2|11269.2|11264.2|2
1724423020000|2024-08-23 14:23:40|11269.7|11264.7|11268.2|11263.2|11269.7|11264.7|11268.2|11263.2|5
1724423030000|2024-08-23 14:23:50|11268.7|11263.7|11271.7|11266.7|11272.2|11267.2|11268.2|11263.2|17
1724423040000|2024-08-23 14:24:00|11272.2|11267.2|11273.7|11268.7|11273.7|11268.7|11272.2|11267.2|7
1724423050000|2024-08-23 14:24:10|11274.2|11269.2|11273.7|11268.7|11274.2|11269.2|11273.2|11268.2|1
1724423060000|2024-08-23 14:24:20|11273.2|11268.2|11271.7|11266.7|11273.7|11268.7|11271.7|11266.7|3
1724423070000|2024-08-23 14:24:30|11271.2|11266.2|11271.2|11266.2|11272.2|11267.2|11271.2|11266.2|0
1724423080000|2024-08-23 14:24:40|11270.7|11265.7|11271.7|11266.7|11271.7|11266.7|11270.2|11265.2|0
1724423090000|2024-08-23 14:24:50|11272.2|11267.2|11274.2|11269.2|11274.7|11269.7|11272.2|11267.2|0
1724423100000|2024-08-23 14:25:00|11273.2|11268.2|11271.7|11266.7|11273.7|11268.7|11271.7|11266.7|6
1724423110000|2024-08-23 14:25:10|11271.2|11266.2|11272.7|11267.7|11272.7|11267.7|11271.2|11266.2|4
1724423120000|2024-08-23 14:25:20|11273.2|11268.2|11273.7|11268.7|11273.7|11268.7|11272.7|11267.7|3
1724423130000|2024-08-23 14:25:30|11273.2|11268.2|11271.7|11266.7|11273.2|11268.2|11271.7|11266.7|4
1724423140000|2024-08-23 14:25:40|11270.7|11265.7|11269.7|11264.7|11270.7|11265.7|11269.7|11264.7|1
1724423150000|2024-08-23 14:25:50|11270.2|11265.2|11273.2|11268.2|11273.2|11268.2|11270.2|11265.2|2
1724423160000|2024-08-23 14:26:00|11274.7|11269.7|11275.7|11270.7|11275.7|11270.7|11274.7|11269.7|5
1724423170000|2024-08-23 14:26:10|11275.2|11270.2|11275.7|11270.7|11275.7|11270.7|11275.2|11270.2|1
1724423200000|2024-08-23 14:26:40|11275.2|11270.2|11274.7|11269.7|11275.2|11270.2|11274.7|11269.7|2
1724423210000|2024-08-23 14:26:50|11275.2|11270.2|11275.7|11270.7|11275.7|11270.7|11275.2|11270.2|2
1724423220000|2024-08-23 14:27:00|11275.2|11270.2|11276.7|11271.7|11276.7|11271.7|11275.2|11270.2|3
1724423230000|2024-08-23 14:27:10|11276.2|11271.2|11275.7|11270.7|11277.2|11272.2|11275.7|11270.7|0
1724423240000|2024-08-23 14:27:20|11276.7|11271.7|11276.7|11271.7|11276.7|11271.7|11276.7|11271.7|2
1724423250000|2024-08-23 14:27:30|11276.2|11271.2|11274.7|11269.7|11276.2|11271.2|11274.7|11269.7|1
1724423260000|2024-08-23 14:27:40|11275.2|11270.2|11274.7|11269.7|11275.2|11270.2|11274.7|11269.7|1
1724423270000|2024-08-23 14:27:50|11275.2|11270.2|11275.2|11270.2|11275.7|11270.7|11274.7|11269.7|3
1724423280000|2024-08-23 14:28:00|11275.7|11270.7|11275.7|11270.7|11275.7|11270.7|11274.7|11269.7|1
1724423290000|2024-08-23 14:28:10|11275.2|11270.2|11275.2|11270.2|11275.7|11270.7|11275.2|11270.2|0
1724423300000|2024-08-23 14:28:20|11275.7|11270.7|11278.7|11273.7|11278.7|11273.7|11275.2|11270.2|6
1724423310000|2024-08-23 14:28:30|11278.2|11273.2|11278.7|11273.7|11278.7|11273.7|11278.2|11273.2|3
1724423330000|2024-08-23 14:28:50|11278.2|11273.2|11276.7|11271.7|11278.2|11273.2|11276.7|11271.7|7
1724423340000|2024-08-23 14:29:00|11277.2|11272.2|11275.2|11270.2|11277.2|11272.2|11273.7|11268.7|2
1724423350000|2024-08-23 14:29:10|11274.7|11269.7|11275.7|11270.7|11276.7|11271.7|11274.7|11269.7|1
1724423360000|2024-08-23 14:29:20|11276.2|11271.2|11275.7|11270.7|11276.2|11271.2|11275.2|11270.2|0
1724423370000|2024-08-23 14:29:30|11276.2|11271.2|11274.7|11269.7|11276.2|11271.2|11274.7|11269.7|1
1724423380000|2024-08-23 14:29:40|11275.2|11270.2|11275.7|11270.7|11275.7|11270.7|11274.7|11269.7|1
1724423390000|2024-08-23 14:29:50|11276.2|11271.2|11275.7|11270.7|11276.2|11271.2|11275.7|11270.7|0
1724423400000|2024-08-23 14:30:00|11276.2|11271.2|11278.2|11273.2|11278.7|11273.7|11276.2|11271.2|4
1724423410000|2024-08-23 14:30:10|11278.7|11273.7|11279.7|11274.7|11279.7|11274.7|11278.7|11273.7|2
1724423420000|2024-08-23 14:30:20|11279.2|11274.2|11278.7|11273.7|11279.2|11274.2|11278.7|11273.7|0
1724423430000|2024-08-23 14:30:30|11279.2|11274.2|11274.7|11269.7|11279.2|11274.2|11274.7|11269.7|4
1724423440000|2024-08-23 14:30:40|11274.2|11269.2|11273.7|11268.7|11274.2|11269.2|11273.2|11268.2|2
1724423450000|2024-08-23 14:30:50|11274.2|11269.2|11273.7|11268.7|11274.7|11269.7|11273.7|11268.7|2
1724423460000|2024-08-23 14:31:00|11274.7|11269.7|11273.7|11268.7|11275.7|11270.7|11273.7|11268.7|3
1724423470000|2024-08-23 14:31:10|11273.2|11268.2|11276.7|11271.7|11277.7|11272.7|11272.7|11267.7|2
1724423480000|2024-08-23 14:31:20|11277.2|11272.2|11278.7|11273.7|11278.7|11273.7|11277.2|11272.2|0
1724423490000|2024-08-23 14:31:30|11278.2|11273.2|11277.7|11272.7|11278.7|11273.7|11277.7|11272.7|0
1724423500000|2024-08-23 14:31:40|11277.2|11272.2|11274.7|11269.7|11277.2|11272.2|11274.7|11269.7|2
1724423510000|2024-08-23 14:31:50|11274.2|11269.2|11272.7|11267.7|11274.2|11269.2|11272.7|11267.7|0
1724423520000|2024-08-23 14:32:00|11272.2|11267.2|11270.2|11265.2|11272.2|11267.2|11269.7|11264.7|1
1724423530000|2024-08-23 14:32:10|11270.7|11265.7|11272.7|11267.7|11272.7|11267.7|11270.7|11265.7|4
1724423540000|2024-08-23 14:32:20|11273.2|11268.2|11273.7|11268.7|11273.7|11268.7|11271.7|11266.7|0
1724423550000|2024-08-23 14:32:30|11273.2|11268.2|11272.7|11267.7|11274.7|11269.7|11272.7|11267.7|1
1724423560000|2024-08-23 14:32:40|11273.2|11268.2|11273.7|11268.7|11274.7|11269.7|11273.2|11268.2|4
1724423570000|2024-08-23 14:32:50|11274.2|11269.2|11274.2|11269.2|11275.2|11270.2|11274.2|11269.2|0
1724423580000|2024-08-23 14:33:00|11273.7|11268.7|11274.7|11269.7|11276.7|11271.7|11272.7|11267.7|5
1724423590000|2024-08-23 14:33:10|11274.2|11269.2|11273.7|11268.7|11274.7|11269.7|11273.7|11268.7|1
1724423600000|2024-08-23 14:33:20|11274.7|11269.7|11276.2|11271.2|11276.2|11271.2|11274.7|11269.7|5
1724423610000|2024-08-23 14:33:30|11275.7|11270.7|11275.7|11270.7|11276.2|11271.2|11275.2|11270.2|3
1724423620000|2024-08-23 14:33:40|11275.2|11270.2|11274.7|11269.7|11275.2|11270.2|11273.7|11268.7|4
1724423630000|2024-08-23 14:33:50|11273.7|11268.7|11274.7|11269.7|11274.7|11269.7|11273.7|11268.7|1
1724423640000|2024-08-23 14:34:00|11274.2|11269.2|11274.7|11269.7|11275.7|11270.7|11274.2|11269.2|0
1724423650000|2024-08-23 14:34:10|11275.2|11270.2|11274.7|11269.7|11275.7|11270.7|11274.7|11269.7|0
1724423660000|2024-08-23 14:34:20|11275.2|11270.2|11276.2|11271.2|11276.2|11271.2|11274.7|11269.7|2
1724423670000|2024-08-23 14:34:30|11275.7|11270.7|11275.7|11270.7|11275.7|11270.7|11275.7|11270.7|0
1724423680000|2024-08-23 14:34:40|11275.2|11270.2|11274.7|11269.7|11276.2|11271.2|11274.7|11269.7|3
1724423690000|2024-08-23 14:34:50|11275.2|11270.2|11275.7|11270.7|11275.7|11270.7|11275.2|11270.2|0
1724423700000|2024-08-23 14:35:00|11275.2|11270.2|11273.7|11268.7|11275.2|11270.2|11272.7|11267.7|3
1724423710000|2024-08-23 14:35:10|11273.2|11268.2|11271.7|11266.7|11273.2|11268.2|11271.7|11266.7|4
1724423720000|2024-08-23 14:35:20|11270.7|11265.7|11273.7|11268.7|11273.7|11268.7|11270.7|11265.7|7
1724423730000|2024-08-23 14:35:30|11274.2|11269.2|11273.2|11268.2|11274.7|11269.7|11272.7|11267.7|6
1724423740000|2024-08-23 14:35:40|11273.7|11268.7|11276.7|11271.7|11276.7|11271.7|11273.7|11268.7|2
1724423750000|2024-08-23 14:35:50|11276.2|11271.2|11276.2|11271.2|11276.7|11271.7|11274.2|11269.2|4
1724423760000|2024-08-23 14:36:00|11275.7|11270.7|11276.7|11271.7|11276.7|11271.7|11274.7|11269.7|2
1724423770000|2024-08-23 14:36:10|11277.2|11272.2|11276.7|11271.7|11278.2|11273.2|11276.7|11271.7|7
1724423780000|2024-08-23 14:36:20|11277.2|11272.2|11276.7|11271.7|11277.7|11272.7|11276.7|11271.7|0
1724423790000|2024-08-23 14:36:30|11276.2|11271.2|11277.2|11272.2|11277.2|11272.2|11276.2|11271.2|0
1724423800000|2024-08-23 14:36:40|11277.7|11272.7|11278.7|11273.7|11279.7|11274.7|11277.7|11272.7|3
1724423830000|2024-08-23 14:37:10|11279.2|11274.2|11279.7|11274.7|11280.7|11275.7|11279.2|11274.2|5
1724423840000|2024-08-23 14:37:20|11279.2|11274.2|11279.7|11274.7|11279.7|11274.7|11279.2|11274.2|0
1724423850000|2024-08-23 14:37:30|11279.2|11274.2|11279.7|11274.7|11279.7|11274.7|11279.2|11274.2|0
1724423860000|2024-08-23 14:37:40|11280.2|11275.2|11279.7|11274.7|11280.2|11275.2|11279.7|11274.7|1
1724423870000|2024-08-23 14:37:50|11280.2|11275.2|11280.7|11275.7|11280.7|11275.7|11280.2|11275.2|1
1724423880000|2024-08-23 14:38:00|11280.2|11275.2|11280.7|11275.7|11281.7|11276.7|11279.7|11274.7|9
1724423890000|2024-08-23 14:38:10|11281.2|11276.2|11280.7|11275.7|11281.7|11276.7|11279.7|11274.7|2
1724423900000|2024-08-23 14:38:20|11280.2|11275.2|11279.7|11274.7|11281.2|11276.2|11279.7|11274.7|5
1724423910000|2024-08-23 14:38:30|11280.2|11275.2|11279.7|11274.7|11280.7|11275.7|11279.7|11274.7|3
1724423920000|2024-08-23 14:38:40|11278.7|11273.7|11278.7|11273.7|11278.7|11273.7|11278.7|11273.7|2
1724423930000|2024-08-23 14:38:50|11279.2|11274.2|11280.7|11275.7|11280.7|11275.7|11279.2|11274.2|3
1724423940000|2024-08-23 14:39:00|11280.2|11275.2|11279.7|11274.7|11280.2|11275.2|11279.7|11274.7|2
1724423950000|2024-08-23 14:39:10|11280.2|11275.2|11280.7|11275.7|11280.7|11275.7|11279.7|11274.7|2
1724423960000|2024-08-23 14:39:20|11280.2|11275.2|11280.7|11275.7|11280.7|11275.7|11280.2|11275.2|0
1724423970000|2024-08-23 14:39:30|11281.2|11276.2|11279.7|11274.7|11281.7|11276.7|11279.7|11274.7|0
1724423980000|2024-08-23 14:39:40|11280.2|11275.2|11279.7|11274.7|11280.7|11275.7|11279.7|11274.7|0
1724423990000|2024-08-23 14:39:50|11280.2|11275.2|11279.7|11274.7|11280.2|11275.2|11279.7|11274.7|2
1724424000000|2024-08-23 14:40:00|11280.2|11275.2|11277.7|11272.7|11280.2|11275.2|11277.7|11272.7|2
1724424010000|2024-08-23 14:40:10|11276.7|11271.7|11276.7|11271.7|11276.7|11271.7|11276.7|11271.7|1
1724424020000|2024-08-23 14:40:20|11274.7|11269.7|11275.7|11270.7|11276.2|11271.2|11273.7|11268.7|10
1724424030000|2024-08-23 14:40:30|11276.2|11271.2|11276.7|11271.7|11277.7|11272.7|11276.2|11271.2|2
1724424040000|2024-08-23 14:40:40|11277.2|11272.2|11278.7|11273.7|11279.7|11274.7|11277.2|11272.2|4
1724424050000|2024-08-23 14:40:50|11279.2|11274.2|11279.7|11274.7|11279.7|11274.7|11279.2|11274.2|0
1724424060000|2024-08-23 14:41:00|11280.2|11275.2|11281.7|11276.7|11282.7|11277.7|11280.2|11275.2|3
1724424070000|2024-08-23 14:41:10|11282.2|11277.2|11280.7|11275.7|11282.2|11277.2|11280.7|11275.7|9
1724424090000|2024-08-23 14:41:30|11279.7|11274.7|11280.7|11275.7|11280.7|11275.7|11279.7|11274.7|5
1724424100000|2024-08-23 14:41:40|11278.7|11273.7|11279.2|11274.2|11279.7|11274.7|11278.7|11273.7|10
1724424110000|2024-08-23 14:41:50|11279.7|11274.7|11279.7|11274.7|11279.7|11274.7|11278.7|11273.7|0
1724424120000|2024-08-23 14:42:00|11280.2|11275.2|11279.7|11274.7|11280.7|11275.7|11279.7|11274.7|0
1724424130000|2024-08-23 14:42:10|11280.2|11275.2|11281.7|11276.7|11281.7|11276.7|11280.2|11275.2|3
1724424140000|2024-08-23 14:42:20|11281.2|11276.2|11281.7|11276.7|11281.7|11276.7|11280.7|11275.7|2
1724424150000|2024-08-23 14:42:30|11281.2|11276.2|11281.2|11276.2|11281.2|11276.2|11280.7|11275.7|1
1724424160000|2024-08-23 14:42:40|11280.7|11275.7|11282.7|11277.7|11282.7|11277.7|11280.2|11275.2|10
1724424170000|2024-08-23 14:42:50|11282.2|11277.2|11281.7|11276.7|11282.2|11277.2|11281.7|11276.7|1
1724424180000|2024-08-23 14:43:00|11282.2|11277.2|11281.7|11276.7|11283.2|11278.2|11281.2|11276.2|6
1724424190000|2024-08-23 14:43:10|11282.2|11277.2|11284.7|11279.7|11284.7|11279.7|11281.7|11276.7|4
1724424200000|2024-08-23 14:43:20|11285.2|11280.2|11285.7|11280.7|11286.2|11281.2|11285.2|11280.2|5
1724424210000|2024-08-23 14:43:30|11286.2|11281.2|11287.2|11282.2|11287.2|11282.2|11286.2|11281.2|6
1724424220000|2024-08-23 14:43:40|11287.7|11282.7|11286.7|11281.7|11287.7|11282.7|11286.7|11281.7|13
1724424230000|2024-08-23 14:43:50|11287.2|11282.2|11288.7|11283.7|11288.7|11283.7|11287.2|11282.2|1
1724424240000|2024-08-23 14:44:00|11288.2|11283.2|11288.2|11283.2|11288.7|11283.7|11287.2|11282.2|7
1724424250000|2024-08-23 14:44:10|11287.7|11282.7|11288.2|11283.2|11288.7|11283.7|11287.7|11282.7|2
1724424260000|2024-08-23 14:44:20|11287.7|11282.7|11289.7|11284.7|11289.7|11284.7|11287.7|11282.7|2
1724424270000|2024-08-23 14:44:30|11289.2|11284.2|11288.2|11283.2|11289.2|11284.2|11288.2|11283.2|1
1724424280000|2024-08-23 14:44:40|11287.7|11282.7|11286.7|11281.7|11288.2|11283.2|11286.2|11281.2|8
1724424290000|2024-08-23 14:44:50|11286.2|11281.2|11285.7|11280.7|11286.7|11281.7|11285.7|11280.7|1
1724424300000|2024-08-23 14:45:00|11286.2|11281.2|11285.7|11280.7|11286.7|11281.7|11285.7|11280.7|0
1724424310000|2024-08-23 14:45:10|11285.2|11280.2|11282.2|11277.2|11285.2|11280.2|11282.2|11277.2|0
1724424320000|2024-08-23 14:45:20|11281.7|11276.7|11280.7|11275.7|11281.7|11276.7|11280.7|11275.7|1
1724424330000|2024-08-23 14:45:30|11281.2|11276.2|11281.2|11276.2|11282.7|11277.7|11280.7|11275.7|5
1724424340000|2024-08-23 14:45:40|11281.7|11276.7|11281.7|11276.7|11282.2|11277.2|11280.7|11275.7|3
1724424350000|2024-08-23 14:45:50|11282.2|11277.2|11281.7|11276.7|11282.2|11277.2|11281.7|11276.7|0
1724424360000|2024-08-23 14:46:00|11281.2|11276.2|11279.7|11274.7|11281.2|11276.2|11279.2|11274.2|2
1724424370000|2024-08-23 14:46:10|11280.2|11275.2|11276.7|11271.7|11280.2|11275.2|11276.7|11271.7|0
1724424380000|2024-08-23 14:46:20|11276.2|11271.2|11274.7|11269.7|11276.2|11271.2|11274.2|11269.2|3
1724424390000|2024-08-23 14:46:30|11274.2|11269.2|11275.7|11270.7|11276.2|11271.2|11274.2|11269.2|6
1724424400000|2024-08-23 14:46:40|11276.2|11271.2|11276.2|11271.2|11276.2|11271.2|11275.7|11270.7|1
1724424410000|2024-08-23 14:46:50|11277.2|11272.2|11275.7|11270.7|11277.2|11272.2|11275.7|11270.7|5
1724424420000|2024-08-23 14:47:00|11276.2|11271.2|11278.7|11273.7|11278.7|11273.7|11275.7|11270.7|0
1724424430000|2024-08-23 14:47:10|11278.2|11273.2|11272.7|11267.7|11278.2|11273.2|11271.7|11266.7|8
1724424440000|2024-08-23 14:47:20|11273.2|11268.2|11273.7|11268.7|11273.7|11268.7|11271.7|11266.7|3
1724424450000|2024-08-23 14:47:30|11273.2|11268.2|11275.7|11270.7|11276.7|11271.7|11273.2|11268.2|2
1724424460000|2024-08-23 14:47:40|11275.2|11270.2|11273.2|11268.2|11275.2|11270.2|11272.7|11267.7|0
1724424470000|2024-08-23 14:47:50|11273.7|11268.7|11275.7|11270.7|11276.2|11271.2|11273.7|11268.7|5
1724424480000|2024-08-23 14:48:00|11276.2|11271.2|11274.7|11269.7|11276.2|11271.2|11274.7|11269.7|3
1724424490000|2024-08-23 14:48:10|11274.2|11269.2|11270.7|11265.7|11274.2|11269.2|11270.7|11265.7|3
1724424500000|2024-08-23 14:48:20|11270.2|11265.2|11268.7|11263.7|11270.2|11265.2|11268.7|11263.7|1
1724424510000|2024-08-23 14:48:30|11269.2|11264.2|11271.2|11266.2|11271.2|11266.2|11268.7|11263.7|4
1724424520000|2024-08-23 14:48:40|11270.7|11265.7|11268.7|11263.7|11271.7|11266.7|11268.7|11263.7|7
1724424530000|2024-08-23 14:48:50|11268.2|11263.2|11267.7|11262.7|11268.2|11263.2|11266.7|11261.7|2
1724424540000|2024-08-23 14:49:00|11267.2|11262.2|11272.2|11267.2|11272.2|11267.2|11267.2|11262.2|8
1724424550000|2024-08-23 14:49:10|11271.7|11266.7|11273.7|11268.7|11274.2|11269.2|11271.7|11266.7|2
1724424560000|2024-08-23 14:49:20|11274.2|11269.2|11274.7|11269.7|11275.2|11270.2|11273.7|11268.7|3
1724424570000|2024-08-23 14:49:30|11274.2|11269.2|11274.7|11269.7|11276.7|11271.7|11273.7|11268.7|9
1724424580000|2024-08-23 14:49:40|11274.2|11269.2|11272.7|11267.7|11274.2|11269.2|11272.7|11267.7|0
1724424590000|2024-08-23 14:49:50|11273.2|11268.2|11273.7|11268.7|11274.2|11269.2|11272.7|11267.7|1
1724424600000|2024-08-23 14:50:00|11273.2|11268.2|11272.7|11267.7|11274.2|11269.2|11272.7|11267.7|0
1724424610000|2024-08-23 14:50:10|11273.2|11268.2|11275.7|11270.7|11276.7|11271.7|11273.2|11268.2|1
1724424620000|2024-08-23 14:50:20|11275.2|11270.2|11275.7|11270.7|11276.7|11271.7|11274.2|11269.2|1
1724424630000|2024-08-23 14:50:30|11276.2|11271.2|11272.2|11267.2|11276.2|11271.2|11271.7|11266.7|3
1724424640000|2024-08-23 14:50:40|11271.7|11266.7|11272.2|11267.2|11272.7|11267.7|11271.7|11266.7|3
1724424650000|2024-08-23 14:50:50|11272.7|11267.7|11272.7|11267.7|11274.2|11269.2|11272.7|11267.7|2
1724424660000|2024-08-23 14:51:00|11272.2|11267.2|11269.2|11264.2|11272.7|11267.7|11269.2|11264.2|4
1724424670000|2024-08-23 14:51:10|11269.7|11264.7|11267.7|11262.7|11269.7|11264.7|11266.7|11261.7|2
1724424680000|2024-08-23 14:51:20|11267.2|11262.2|11265.7|11260.7|11267.2|11262.2|11265.2|11260.2|0
1724424690000|2024-08-23 14:51:30|11265.2|11260.2|11264.7|11259.7|11266.7|11261.7|11264.2|11259.2|2
1724424700000|2024-08-23 14:51:40|11264.2|11259.2|11263.7|11258.7|11264.2|11259.2|11262.7|11257.7|3
1724424710000|2024-08-23 14:51:50|11264.2|11259.2|11263.7|11258.7|11265.7|11260.7|11262.7|11257.7|4
1724424720000|2024-08-23 14:52:00|11264.2|11259.2|11264.7|11259.7|11264.7|11259.7|11263.2|11258.2|1
1724424730000|2024-08-23 14:52:10|11264.2|11259.2|11265.2|11260.2|11266.7|11261.7|11264.2|11259.2|3
1724424740000|2024-08-23 14:52:20|11264.7|11259.7|11264.7|11259.7|11266.2|11261.2|11264.2|11259.2|2
1724424750000|2024-08-23 14:52:30|11264.2|11259.2|11265.2|11260.2|11265.7|11260.7|11264.2|11259.2|1
1724424760000|2024-08-23 14:52:40|11264.7|11259.7|11264.7|11259.7|11265.7|11260.7|11264.2|11259.2|1
1724424770000|2024-08-23 14:52:50|11264.2|11259.2|11262.7|11257.7|11264.7|11259.7|11262.7|11257.7|1
1724424780000|2024-08-23 14:53:00|11263.2|11258.2|11261.7|11256.7|11263.7|11258.7|11261.2|11256.2|5
1724424790000|2024-08-23 14:53:10|11261.2|11256.2|11260.7|11255.7|11261.2|11256.2|11260.7|11255.7|2
1724424800000|2024-08-23 14:53:20|11260.2|11255.2|11260.7|11255.7|11261.2|11256.2|11258.7|11253.7|10
1724424810000|2024-08-23 14:53:30|11260.2|11255.2|11259.7|11254.7|11260.2|11255.2|11259.7|11254.7|0
1724424820000|2024-08-23 14:53:40|11260.2|11255.2|11262.2|11257.2|11262.7|11257.7|11259.7|11254.7|1
1724424830000|2024-08-23 14:53:50|11262.7|11257.7|11263.7|11258.7|11263.7|11258.7|11261.7|11256.7|3
1724424840000|2024-08-23 14:54:00|11263.2|11258.2|11261.7|11256.7|11263.2|11258.2|11261.7|11256.7|3
1724424850000|2024-08-23 14:54:10|11261.2|11256.2|11263.7|11258.7|11263.7|11258.7|11260.7|11255.7|8
1724424860000|2024-08-23 14:54:20|11263.2|11258.2|11264.7|11259.7|11265.2|11260.2|11263.2|11258.2|2
1724424870000|2024-08-23 14:54:30|11265.2|11260.2|11265.2|11260.2|11265.7|11260.7|11264.7|11259.7|4
1724424880000|2024-08-23 14:54:40|11264.7|11259.7|11265.2|11260.2|11265.2|11260.2|11263.7|11258.7|2
1724424890000|2024-08-23 14:54:50|11265.7|11260.7|11267.7|11262.7|11267.7|11262.7|11265.2|11260.2|5
1724424900000|2024-08-23 14:55:00|11267.2|11262.2|11268.7|11263.7|11268.7|11263.7|11266.7|11261.7|4
1724424910000|2024-08-23 14:55:10|11268.2|11263.2|11267.7|11262.7|11268.7|11263.7|11267.7|11262.7|2
1724424920000|2024-08-23 14:55:20|11267.2|11262.2|11270.7|11265.7|11270.7|11265.7|11266.7|11261.7|3
1724424930000|2024-08-23 14:55:30|11271.2|11266.2|11269.7|11264.7|11271.2|11266.2|11269.7|11264.7|2
1724424940000|2024-08-23 14:55:40|11270.7|11265.7|11271.7|11266.7|11271.7|11266.7|11270.2|11265.2|2
1724424950000|2024-08-23 14:55:50|11272.2|11267.2|11270.7|11265.7|11272.2|11267.2|11270.2|11265.2|1
1724424960000|2024-08-23 14:56:00|11271.2|11266.2|11269.7|11264.7|11272.2|11267.2|11268.2|11263.2|11
1724424970000|2024-08-23 14:56:10|11269.2|11264.2|11269.7|11264.7|11269.7|11264.7|11269.2|11264.2|0
1724424980000|2024-08-23 14:56:20|11270.2|11265.2|11272.7|11267.7|11272.7|11267.7|11270.2|11265.2|2
1724424990000|2024-08-23 14:56:30|11272.2|11267.2|11271.2|11266.2|11272.7|11267.7|11271.2|11266.2|5
1724425000000|2024-08-23 14:56:40|11271.7|11266.7|11270.7|11265.7|11271.7|11266.7|11270.7|11265.7|1
1724425010000|2024-08-23 14:56:50|11270.2|11265.2|11272.7|11267.7|11273.2|11268.2|11270.2|11265.2|6
1724425020000|2024-08-23 14:57:00|11273.2|11268.2|11272.7|11267.7|11273.2|11268.2|11272.2|11267.2|2
1724425030000|2024-08-23 14:57:10|11272.2|11267.2|11272.7|11267.7|11272.7|11267.7|11272.2|11267.2|1
1724425040000|2024-08-23 14:57:20|11273.2|11268.2|11275.7|11270.7|11275.7|11270.7|11273.2|11268.2|8
1724425050000|2024-08-23 14:57:30|11276.2|11271.2|11276.7|11271.7|11277.7|11272.7|11276.2|11271.2|2
1724425060000|2024-08-23 14:57:40|11276.2|11271.2|11277.7|11272.7|11277.7|11272.7|11276.2|11271.2|3
1724425070000|2024-08-23 14:57:50|11278.2|11273.2|11278.7|11273.7|11278.7|11273.7|11277.7|11272.7|6
1724425080000|2024-08-23 14:58:00|11279.2|11274.2|11277.7|11272.7|11279.7|11274.7|11277.7|11272.7|1
1724425090000|2024-08-23 14:58:10|11277.2|11272.2|11276.7|11271.7|11277.2|11272.2|11274.2|11269.2|10
1724425100000|2024-08-23 14:58:20|11276.2|11271.2|11275.2|11270.2|11276.7|11271.7|11274.7|11269.7|4
1724425110000|2024-08-23 14:58:30|11275.7|11270.7|11275.7|11270.7|11276.2|11271.2|11274.7|11269.7|2
1724425120000|2024-08-23 14:58:40|11276.2|11271.2|11276.7|11271.7|11276.7|11271.7|11276.2|11271.2|0
1724425130000|2024-08-23 14:58:50|11276.2|11271.2|11276.2|11271.2|11276.7|11271.7|11276.2|11271.2|1
1724425140000|2024-08-23 14:59:00|11276.7|11271.7|11276.7|11271.7|11277.7|11272.7|11276.7|11271.7|1
1724425150000|2024-08-23 14:59:10|11277.2|11272.2|11277.7|11272.7|11277.7|11272.7|11276.2|11271.2|2
1724425160000|2024-08-23 14:59:20|11277.2|11272.2|11276.7|11271.7|11277.2|11272.2|11276.2|11271.2|1
1724425170000|2024-08-23 14:59:30|11276.2|11271.2|11275.2|11270.2|11276.2|11271.2|11274.7|11269.7|3
1724425180000|2024-08-23 14:59:40|11275.7|11270.7|11276.7|11271.7|11276.7|11271.7|11275.7|11270.7|3
1724425190000|2024-08-23 14:59:50|11277.2|11272.2|11277.2|11272.2|11277.7|11272.7|11277.2|11272.2|1
1724425200000|2024-08-23 15:00:00|11277.7|11272.7|11273.2|11268.2|11277.7|11272.7|11272.7|11267.7|7
1724425210000|2024-08-23 15:00:10|11272.7|11267.7|11272.7|11267.7|11272.7|11267.7|11271.7|11266.7|1
1724425220000|2024-08-23 15:00:20|11273.2|11268.2|11272.7|11267.7|11273.7|11268.7|11271.2|11266.2|10
1724425230000|2024-08-23 15:00:30|11273.2|11268.2|11273.7|11268.7|11274.2|11269.2|11272.7|11267.7|1
1724425240000|2024-08-23 15:00:40|11274.2|11269.2|11273.7|11268.7|11274.2|11269.2|11273.2|11268.2|0
1724425250000|2024-08-23 15:00:50|11273.2|11268.2|11270.7|11265.7|11273.2|11268.2|11270.7|11265.7|4
1724425260000|2024-08-23 15:01:00|11271.2|11266.2|11274.7|11269.7|11274.7|11269.7|11271.2|11266.2|6
1724425270000|2024-08-23 15:01:10|11275.2|11270.2|11277.7|11272.7|11277.7|11272.7|11275.2|11270.2|7
1724425280000|2024-08-23 15:01:20|11277.2|11272.2|11274.7|11269.7|11277.2|11272.2|11274.7|11269.7|3
1724425290000|2024-08-23 15:01:30|11275.2|11270.2|11274.7|11269.7|11275.7|11270.7|11274.7|11269.7|0
1724425300000|2024-08-23 15:01:40|11275.2|11270.2|11274.2|11269.2|11275.7|11270.7|11273.7|11268.7|0
1724425310000|2024-08-23 15:01:50|11274.7|11269.7|11275.2|11270.2|11275.7|11270.7|11274.7|11269.7|6
1724425320000|2024-08-23 15:02:00|11274.7|11269.7|11276.7|11271.7|11276.7|11271.7|11274.7|11269.7|8
1724425330000|2024-08-23 15:02:10|11276.2|11271.2|11276.2|11271.2|11276.2|11271.2|11275.7|11270.7|6
1724425340000|2024-08-23 15:02:20|11276.7|11271.7|11277.2|11272.2|11277.7|11272.7|11276.7|11271.7|4
1724425350000|2024-08-23 15:02:30|11276.2|11271.2|11274.7|11269.7|11276.7|11271.7|11274.7|11269.7|6
1724425360000|2024-08-23 15:02:40|11275.2|11270.2|11273.7|11268.7|11276.2|11271.2|11273.7|11268.7|0
1724425370000|2024-08-23 15:02:50|11273.2|11268.2|11273.2|11268.2|11273.7|11268.7|11272.7|11267.7|1
1724425380000|2024-08-23 15:03:00|11272.2|11267.2|11271.7|11266.7|11273.2|11268.2|11271.7|11266.7|4
1724425390000|2024-08-23 15:03:10|11272.2|11267.2|11273.7|11268.7|11273.7|11268.7|11271.7|11266.7|4
1724425400000|2024-08-23 15:03:20|11274.2|11269.2|11273.2|11268.2|11274.2|11269.2|11272.7|11267.7|0
1724425410000|2024-08-23 15:03:30|11273.7|11268.7|11273.7|11268.7|11274.2|11269.2|11273.2|11268.2|3
1724425420000|2024-08-23 15:03:40|11274.2|11269.2|11275.7|11270.7|11275.7|11270.7|11274.2|11269.2|7
1724425430000|2024-08-23 15:03:50|11275.2|11270.2|11275.7|11270.7|11275.7|11270.7|11275.2|11270.2|1
1724425440000|2024-08-23 15:04:00|11275.2|11270.2|11272.7|11267.7|11275.7|11270.7|11272.7|11267.7|8
1724425450000|2024-08-23 15:04:10|11272.2|11267.2|11273.7|11268.7|11273.7|11268.7|11272.2|11267.2|1
1724425460000|2024-08-23 15:04:20|11273.2|11268.2|11274.2|11269.2|11275.2|11270.2|11273.2|11268.2|3
1724425470000|2024-08-23 15:04:30|11274.7|11269.7|11274.7|11269.7|11274.7|11269.7|11274.2|11269.2|0
1724425480000|2024-08-23 15:04:40|11274.2|11269.2|11276.7|11271.7|11276.7|11271.7|11274.2|11269.2|0
1724425490000|2024-08-23 15:04:50|11277.2|11272.2|11277.7|11272.7|11277.7|11272.7|11277.2|11272.2|1
1724425500000|2024-08-23 15:05:00|11277.2|11272.2|11278.2|11273.2|11278.7|11273.7|11277.2|11272.2|1
1724425510000|2024-08-23 15:05:10|11278.7|11273.7|11277.2|11272.2|11279.2|11274.2|11277.2|11272.2|6
1724425520000|2024-08-23 15:05:20|11276.7|11271.7|11275.7|11270.7|11276.7|11271.7|11275.2|11270.2|9
1724425530000|2024-08-23 15:05:30|11275.2|11270.2|11274.7|11269.7|11275.2|11270.2|11273.7|11268.7|0
1724425540000|2024-08-23 15:05:40|11275.2|11270.2|11274.2|11269.2|11275.7|11270.7|11274.2|11269.2|1
1724425550000|2024-08-23 15:05:50|11273.7|11268.7|11273.7|11268.7|11274.2|11269.2|11273.7|11268.7|3
1724425560000|2024-08-23 15:06:00|11273.2|11268.2|11274.7|11269.7|11275.7|11270.7|11273.2|11268.2|2
1724425570000|2024-08-23 15:06:10|11275.2|11270.2|11277.7|11272.7|11277.7|11272.7|11274.2|11269.2|6
1724425580000|2024-08-23 15:06:20|11278.2|11273.2|11279.7|11274.7|11279.7|11274.7|11277.7|11272.7|4
1724425590000|2024-08-23 15:06:30|11280.2|11275.2|11279.2|11274.2|11280.7|11275.7|11279.2|11274.2|8
1724425600000|2024-08-23 15:06:40|11278.7|11273.7|11277.7|11272.7|11279.7|11274.7|11277.7|11272.7|5
1724425610000|2024-08-23 15:06:50|11277.2|11272.2|11276.7|11271.7|11277.2|11272.2|11275.2|11270.2|3
1724425620000|2024-08-23 15:07:00|11277.2|11272.2|11278.2|11273.2|11278.2|11273.2|11277.2|11272.2|0
1724425630000|2024-08-23 15:07:10|11278.7|11273.7|11278.7|11273.7|11279.2|11274.2|11278.7|11273.7|2
1724425640000|2024-08-23 15:07:20|11278.2|11273.2|11278.2|11273.2|11278.7|11273.7|11277.7|11272.7|5
1724425650000|2024-08-23 15:07:30|11277.7|11272.7|11279.7|11274.7|11279.7|11274.7|11277.7|11272.7|2
1724425660000|2024-08-23 15:07:40|11279.2|11274.2|11279.2|11274.2|11280.2|11275.2|11279.2|11274.2|2
1724425670000|2024-08-23 15:07:50|11279.7|11274.7|11279.7|11274.7|11280.2|11275.2|11278.7|11273.7|1
1724425680000|2024-08-23 15:08:00|11280.2|11275.2|11280.2|11275.2|11280.7|11275.7|11278.7|11273.7|1
1724425690000|2024-08-23 15:08:10|11279.7|11274.7|11278.7|11273.7|11280.2|11275.2|11278.7|11273.7|1
1724425700000|2024-08-23 15:08:20|11279.2|11274.2|11280.7|11275.7|11280.7|11275.7|11278.7|11273.7|2
1724425710000|2024-08-23 15:08:30|11280.2|11275.2|11282.2|11277.2|11282.2|11277.2|11279.7|11274.7|9
1724425720000|2024-08-23 15:08:40|11281.2|11276.2|11278.2|11273.2|11281.2|11276.2|11277.7|11272.7|9
1724425730000|2024-08-23 15:08:50|11277.7|11272.7|11277.7|11272.7|11277.7|11272.7|11277.2|11272.2|3
1724425740000|2024-08-23 15:09:00|11278.2|11273.2|11278.2|11273.2|11278.7|11273.7|11277.7|11272.7|1
1724425750000|2024-08-23 15:09:10|11277.7|11272.7|11278.7|11273.7|11279.2|11274.2|11277.7|11272.7|2
1724425760000|2024-08-23 15:09:20|11279.2|11274.2|11278.7|11273.7|11279.7|11274.7|11278.2|11273.2|0
1724425770000|2024-08-23 15:09:30|11278.2|11273.2|11278.7|11273.7|11278.7|11273.7|11278.2|11273.2|1
1724425780000|2024-08-23 15:09:40|11278.2|11273.2|11279.2|11274.2|11279.2|11274.2|11278.2|11273.2|3
1724425790000|2024-08-23 15:09:50|11279.7|11274.7|11281.2|11276.2|11281.7|11276.7|11279.7|11274.7|5
1724425800000|2024-08-23 15:10:00|11280.7|11275.7|11279.7|11274.7|11281.7|11276.7|11279.7|11274.7|2
1724425810000|2024-08-23 15:10:10|11279.2|11274.2|11276.2|11271.2|11279.2|11274.2|11276.2|11271.2|2
1724425820000|2024-08-23 15:10:20|11275.7|11270.7|11275.2|11270.2|11275.7|11270.7|11274.2|11269.2|3
1724425830000|2024-08-23 15:10:30|11275.7|11270.7|11273.7|11268.7|11276.2|11271.2|11273.7|11268.7|0
1724425840000|2024-08-23 15:10:40|11273.2|11268.2|11273.2|11268.2|11273.2|11268.2|11272.7|11267.7|0
1724425850000|2024-08-23 15:10:50|11272.7|11267.7|11271.7|11266.7|11272.7|11267.7|11271.7|11266.7|4
1724425860000|2024-08-23 15:11:00|11272.2|11267.2|11271.7|11266.7|11272.7|11267.7|11271.2|11266.2|1
1724425870000|2024-08-23 15:11:10|11271.2|11266.2|11271.7|11266.7|11271.7|11266.7|11270.7|11265.7|0
1724425880000|2024-08-23 15:11:20|11272.2|11267.2|11270.7|11265.7|11272.2|11267.2|11270.2|11265.2|2
1724425890000|2024-08-23 15:11:30|11270.2|11265.2|11271.7|11266.7|11271.7|11266.7|11270.2|11265.2|0
1724425900000|2024-08-23 15:11:40|11271.2|11266.2|11271.7|11266.7|11271.7|11266.7|11270.2|11265.2|6
1724425910000|2024-08-23 15:11:50|11272.2|11267.2|11272.7|11267.7|11272.7|11267.7|11271.7|11266.7|1
1724425920000|2024-08-23 15:12:00|11273.2|11268.2|11274.7|11269.7|11274.7|11269.7|11273.2|11268.2|1
1724425930000|2024-08-23 15:12:10|11275.2|11270.2|11276.2|11271.2|11276.7|11271.7|11274.7|11269.7|0
1724425940000|2024-08-23 15:12:20|11276.7|11271.7|11277.7|11272.7|11277.7|11272.7|11276.2|11271.2|0
1724425950000|2024-08-23 15:12:30|11277.2|11272.2|11276.7|11271.7|11277.7|11272.7|11276.2|11271.2|2
1724425960000|2024-08-23 15:12:40|11277.2|11272.2|11277.7|11272.7|11277.7|11272.7|11277.2|11272.2|1
1724425970000|2024-08-23 15:12:50|11278.2|11273.2|11276.7|11271.7|11278.7|11273.7|11276.7|11271.7|4
1724425980000|2024-08-23 15:13:00|11276.2|11271.2|11276.2|11271.2|11276.7|11271.7|11275.7|11270.7|1
1724425990000|2024-08-23 15:13:10|11275.7|11270.7|11277.2|11272.2|11277.2|11272.2|11275.7|11270.7|1
1724426000000|2024-08-23 15:13:20|11277.7|11272.7|11278.7|11273.7|11278.7|11273.7|11277.2|11272.2|2
1724426010000|2024-08-23 15:13:30|11278.2|11273.2|11279.7|11274.7|11279.7|11274.7|11278.2|11273.2|1
1724426020000|2024-08-23 15:13:40|11279.2|11274.2|11279.7|11274.7|11279.7|11274.7|11279.2|11274.2|1
1724426030000|2024-08-23 15:13:50|11280.2|11275.2|11280.7|11275.7|11280.7|11275.7|11280.2|11275.2|3
1724426040000|2024-08-23 15:14:00|11281.2|11276.2|11282.7|11277.7|11283.2|11278.2|11281.2|11276.2|2
1724426050000|2024-08-23 15:14:10|11283.2|11278.2|11283.2|11278.2|11283.7|11278.7|11283.2|11278.2|0
1724426060000|2024-08-23 15:14:20|11283.7|11278.7|11283.7|11278.7|11283.7|11278.7|11283.7|11278.7|1
1724426070000|2024-08-23 15:14:30|11283.2|11278.2|11281.7|11276.7|11283.7|11278.7|11281.7|11276.7|1
1724426080000|2024-08-23 15:14:40|11281.2|11276.2|11280.2|11275.2|11281.2|11276.2|11279.7|11274.7|1
1724426090000|2024-08-23 15:14:50|11280.7|11275.7|11281.7|11276.7|11281.7|11276.7|11280.2|11275.2|3
1724426100000|2024-08-23 15:15:00|11281.2|11276.2|11280.7|11275.7|11281.7|11276.7|11279.7|11274.7|4
1724426110000|2024-08-23 15:15:10|11280.2|11275.2|11280.7|11275.7|11281.2|11276.2|11279.7|11274.7|3
1724426120000|2024-08-23 15:15:20|11281.2|11276.2|11283.2|11278.2|11283.2|11278.2|11280.7|11275.7|7
1724426130000|2024-08-23 15:15:30|11282.7|11277.7|11283.7|11278.7|11284.7|11279.7|11282.7|11277.7|1
1724426140000|2024-08-23 15:15:40|11283.2|11278.2|11281.7|11276.7|11283.2|11278.2|11281.7|11276.7|1
1724426150000|2024-08-23 15:15:50|11282.2|11277.2|11282.2|11277.2|11282.2|11277.2|11282.2|11277.2|0
1724426160000|2024-08-23 15:16:00|11283.2|11278.2|11281.2|11276.2|11283.7|11278.7|11280.7|11275.7|2
1724426170000|2024-08-23 15:16:10|11280.7|11275.7|11281.7|11276.7|11281.7|11276.7|11280.7|11275.7|10
1724426190000|2024-08-23 15:16:30|11281.2|11276.2|11280.7|11275.7|11281.2|11276.2|11278.7|11273.7|2
1724426200000|2024-08-23 15:16:40|11281.7|11276.7|11281.7|11276.7|11282.2|11277.2|11280.7|11275.7|8
1724426210000|2024-08-23 15:16:50|11282.2|11277.2|11282.7|11277.7|11282.7|11277.7|11281.7|11276.7|0
1724426220000|2024-08-23 15:17:00|11283.2|11278.2|11283.7|11278.7|11283.7|11278.7|11283.2|11278.2|5
1724426230000|2024-08-23 15:17:10|11283.2|11278.2|11283.7|11278.7|11283.7|11278.7|11283.2|11278.2|1
1724426240000|2024-08-23 15:17:20|11283.2|11278.2|11283.7|11278.7|11283.7|11278.7|11283.2|11278.2|0
1724426250000|2024-08-23 15:17:30|11284.2|11279.2|11283.7|11278.7|11284.2|11279.2|11283.2|11278.2|4
1724426260000|2024-08-23 15:17:40|11284.2|11279.2|11283.7|11278.7|11284.2|11279.2|11283.7|11278.7|0
1724426280000|2024-08-23 15:18:00|11283.2|11278.2|11283.2|11278.2|11283.2|11278.2|11282.7|11277.7|0
1724426290000|2024-08-23 15:18:10|11284.2|11279.2|11284.2|11279.2|11284.2|11279.2|11283.7|11278.7|3
1724426300000|2024-08-23 15:18:20|11284.7|11279.7|11284.7|11279.7|11284.7|11279.7|11284.2|11279.2|2
1724426310000|2024-08-23 15:18:30|11285.2|11280.2|11283.7|11278.7|11285.2|11280.2|11283.7|11278.7|7
1724426320000|2024-08-23 15:18:40|11284.2|11279.2|11284.7|11279.7|11284.7|11279.7|11284.2|11279.2|0
1724426330000|2024-08-23 15:18:50|11285.2|11280.2|11285.2|11280.2|11285.7|11280.7|11285.2|11280.2|3
1724426340000|2024-08-23 15:19:00|11286.2|11281.2|11285.7|11280.7|11286.2|11281.2|11285.7|11280.7|9
1724426350000|2024-08-23 15:19:10|11285.2|11280.2|11284.7|11279.7|11285.2|11280.2|11284.7|11279.7|0
1724426360000|2024-08-23 15:19:20|11284.2|11279.2|11284.2|11279.2|11284.2|11279.2|11283.7|11278.7|0
1724426380000|2024-08-23 15:19:40|11284.7|11279.7|11284.7|11279.7|11284.7|11279.7|11284.7|11279.7|1
1724426390000|2024-08-23 15:19:50|11284.2|11279.2|11284.7|11279.7|11284.7|11279.7|11284.2|11279.2|0
1724426400000|2024-08-23 15:20:00|11284.2|11279.2|11283.2|11278.2|11284.2|11279.2|11282.7|11277.7|1
1724426410000|2024-08-23 15:20:10|11283.7|11278.7|11283.7|11278.7|11283.7|11278.7|11282.7|11277.7|9
1724426420000|2024-08-23 15:20:20|11283.2|11278.2|11282.7|11277.7|11283.7|11278.7|11282.2|11277.2|2
1724426430000|2024-08-23 15:20:30|11282.2|11277.2|11283.7|11278.7|11284.7|11279.7|11282.2|11277.2|3
1724426440000|2024-08-23 15:20:40|11283.2|11278.2|11283.2|11278.2|11283.2|11278.2|11283.2|11278.2|0
1724426450000|2024-08-23 15:20:50|11282.7|11277.7|11282.7|11277.7|11283.2|11278.2|11282.2|11277.2|4
1724426460000|2024-08-23 15:21:00|11283.2|11278.2|11283.7|11278.7|11284.7|11279.7|11283.2|11278.2|2
1724426470000|2024-08-23 15:21:10|11283.2|11278.2|11281.7|11276.7|11283.2|11278.2|11281.7|11276.7|0
1724426480000|2024-08-23 15:21:20|11281.2|11276.2|11280.7|11275.7|11281.7|11276.7|11280.7|11275.7|1
1724426490000|2024-08-23 15:21:30|11280.2|11275.2|11280.7|11275.7|11281.2|11276.2|11280.2|11275.2|0
1724426500000|2024-08-23 15:21:40|11280.2|11275.2|11278.7|11273.7|11280.2|11275.2|11278.7|11273.7|1
1724426510000|2024-08-23 15:21:50|11279.2|11274.2|11280.7|11275.7|11281.2|11276.2|11279.2|11274.2|5
1724426520000|2024-08-23 15:22:00|11281.2|11276.2|11280.7|11275.7|11281.2|11276.2|11280.7|11275.7|0
1724426530000|2024-08-23 15:22:10|11281.2|11276.2|11283.2|11278.2|11283.2|11278.2|11281.2|11276.2|7
1724426540000|2024-08-23 15:22:20|11283.7|11278.7|11282.7|11277.7|11283.7|11278.7|11282.7|11277.7|1
1724426550000|2024-08-23 15:22:30|11283.2|11278.2|11282.7|11277.7|11283.7|11278.7|11282.7|11277.7|1
1724426560000|2024-08-23 15:22:40|11283.2|11278.2|11283.7|11278.7|11284.2|11279.2|11283.2|11278.2|0
1724426570000|2024-08-23 15:22:50|11283.2|11278.2|11283.7|11278.7|11283.7|11278.7|11282.7|11277.7|1
1724426580000|2024-08-23 15:23:00|11284.2|11279.2|11283.2|11278.2|11284.7|11279.7|11283.2|11278.2|8
1724426600000|2024-08-23 15:23:20|11282.7|11277.7|11282.7|11277.7|11282.7|11277.7|11282.7|11277.7|2
1724426620000|2024-08-23 15:23:40|11282.2|11277.2|11282.7|11277.7|11283.2|11278.2|11282.2|11277.2|3
1724426640000|2024-08-23 15:24:00|11283.2|11278.2|11282.2|11277.2|11284.2|11279.2|11282.2|11277.2|13
1724426650000|2024-08-23 15:24:10|11282.7|11277.7|11281.2|11276.2|11282.7|11277.7|11280.7|11275.7|7
1724426660000|2024-08-23 15:24:20|11282.2|11277.2|11281.7|11276.7|11282.2|11277.2|11281.7|11276.7|2
1724426670000|2024-08-23 15:24:30|11283.2|11278.2|11283.2|11278.2|11283.7|11278.7|11283.2|11278.2|8
1724426680000|2024-08-23 15:24:40|11283.7|11278.7|11283.2|11278.2|11283.7|11278.7|11283.2|11278.2|3
1724426690000|2024-08-23 15:24:50|11282.7|11277.7|11283.2|11278.2|11283.7|11278.7|11282.7|11277.7|1
1724426700000|2024-08-23 15:25:00|11284.7|11279.7|11284.7|11279.7|11284.7|11279.7|11284.7|11279.7|3
1724426720000|2024-08-23 15:25:20|11284.2|11279.2|11283.7|11278.7|11284.2|11279.2|11283.2|11278.2|6
1724426730000|2024-08-23 15:25:30|11283.2|11278.2|11281.2|11276.2|11283.2|11278.2|11281.2|11276.2|2
1724426740000|2024-08-23 15:25:40|11282.2|11277.2|11282.7|11277.7|11282.7|11277.7|11282.2|11277.2|13
1724426760000|2024-08-23 15:26:00|11283.2|11278.2|11283.2|11278.2|11283.2|11278.2|11283.2|11278.2|2
1724426770000|2024-08-23 15:26:10|11282.2|11277.2|11283.7|11278.7|11284.2|11279.2|11282.2|11277.2|8
1724426780000|2024-08-23 15:26:20|11284.2|11279.2|11284.7|11279.7|11284.7|11279.7|11284.2|11279.2|2
1724426800000|2024-08-23 15:26:40|11285.2|11280.2|11284.7|11279.7|11286.2|11281.2|11284.7|11279.7|11
1724426810000|2024-08-23 15:26:50|11284.2|11279.2|11283.7|11278.7|11284.7|11279.7|11283.7|11278.7|8
1724426820000|2024-08-23 15:27:00|11284.2|11279.2|11282.2|11277.2|11284.2|11279.2|11281.7|11276.7|8
1724426830000|2024-08-23 15:27:10|11282.7|11277.7|11282.2|11277.2|11282.7|11277.7|11282.2|11277.2|5
1724426840000|2024-08-23 15:27:20|11281.7|11276.7|11281.7|11276.7|11282.2|11277.2|11280.7|11275.7|7
1724426850000|2024-08-23 15:27:30|11281.2|11276.2|11282.7|11277.7|11283.2|11278.2|11281.2|11276.2|1
1724426860000|2024-08-23 15:27:40|11283.2|11278.2|11282.2|11277.2|11283.2|11278.2|11282.2|11277.2|1
1724426870000|2024-08-23 15:27:50|11282.7|11277.7|11282.2|11277.2|11282.7|11277.7|11282.2|11277.2|4
1724426880000|2024-08-23 15:28:00|11281.7|11276.7|11283.2|11278.2|11283.2|11278.2|11281.7|11276.7|7
1724426890000|2024-08-23 15:28:10|11283.7|11278.7|11283.7|11278.7|11283.7|11278.7|11283.2|11278.2|1
1724426900000|2024-08-23 15:28:20|11283.2|11278.2|11282.7|11277.7|11283.7|11278.7|11282.2|11277.2|6
1724426910000|2024-08-23 15:28:30|11283.2|11278.2|11282.7|11277.7|11283.2|11278.2|11282.2|11277.2|8
1724426920000|2024-08-23 15:28:40|11283.2|11278.2|11284.2|11279.2|11284.2|11279.2|11283.2|11278.2|5
1724426930000|2024-08-23 15:28:50|11283.7|11278.7|11283.7|11278.7|11284.2|11279.2|11283.7|11278.7|0
1724426940000|2024-08-23 15:29:00|11284.2|11279.2|11284.2|11279.2|11285.2|11280.2|11284.2|11279.2|7
1724426950000|2024-08-23 15:29:10|11285.2|11280.2|11285.7|11280.7|11285.7|11280.7|11285.2|11280.2|5
1724426960000|2024-08-23 15:29:20|11285.2|11280.2|11286.7|11281.7|11286.7|11281.7|11285.2|11280.2|6
1724426970000|2024-08-23 15:29:30|11286.2|11281.2|11287.7|11282.7|11288.2|11283.2|11286.2|11281.2|25
1724426980000|2024-08-23 15:29:40|11288.2|11283.2|11288.7|11283.7|11288.7|11283.7|11287.2|11282.2|28
1724426990000|2024-08-23 15:29:50|11289.2|11284.2|11287.7|11282.7|11289.2|11284.2|11287.7|11282.7|58
1724427000000|2024-08-23 15:30:00|11288.7|11281.7|11289.7|11282.7|11289.7|11282.7|11288.7|11281.7|15
1724427010000|2024-08-23 15:30:10|11288.7|11281.7|11288.7|11281.7|11289.7|11282.7|11288.7|11281.7|17
1724427020000|2024-08-23 15:30:20|11287.7|11280.7|11286.7|11279.7|11287.7|11280.7|11286.7|11279.7|5
1724427030000|2024-08-23 15:30:30||11280.7||11279.7||11280.7||11279.7|1
1724427040000|2024-08-23 15:30:40|11287.7|11280.7|11285.7|11278.7|11287.7|11281.7|11285.7|11278.7|28
1724427050000|2024-08-23 15:30:50|11284.7|11277.7|11283.7|11277.7|11284.7|11277.7|11283.7|11277.7|6
1724427060000|2024-08-23 15:31:00|11282.7|11276.7|11285.7|11279.7|11285.7|11279.7|11282.7|11276.7|7
1724427070000|2024-08-23 15:31:10|11286.7|11278.7|11287.7|11280.7|11287.7|11280.7|11285.7|11278.7|8
1724427080000|2024-08-23 15:31:20|11288.7|11281.7|11287.7|11280.7|11288.7|11281.7|11287.7|11280.7|11
1724427090000|2024-08-23 15:31:30|11289.7|11283.7|11290.7|11283.7|11290.7|11283.7|11289.7|11283.7|27
1724427100000|2024-08-23 15:31:40|11289.7||11290.7||11290.7||11289.7||1
1724427110000|2024-08-23 15:31:50|11289.7||11289.7||11289.7||11289.7||2
1724427120000|2024-08-23 15:32:00|11290.7|11282.7|11289.7|11283.7|11290.7|11283.7|11289.7|11282.7|6
1724427130000|2024-08-23 15:32:10|11290.7|11284.7|11290.7|11283.7|11291.7|11284.7|11289.7|11283.7|10
1724427140000|2024-08-23 15:32:20|11291.7|11284.7|11290.7|11283.7|11291.7|11284.7|11290.7|11283.7|9
1724427150000|2024-08-23 15:32:30|||||||||1
1724427160000|2024-08-23 15:32:40|11288.7|11281.7|11287.7|11280.7|11288.7|11281.7|11286.7|11280.7|21
1724427170000|2024-08-23 15:32:50||11281.7||11281.7||11281.7||11281.7|1
1724427180000|2024-08-23 15:33:00|11288.7||11288.7||11288.7||11288.7||7
1724427190000|2024-08-23 15:33:10|11287.7|11282.7|11288.7|11281.7|11288.7|11282.7|11287.7|11281.7|3
1724427210000|2024-08-23 15:33:30|11289.7|11282.7|11289.7|11282.7|11289.7|11282.7|11289.7|11282.7|9
1724427220000|2024-08-23 15:33:40|11288.7|11281.7|11286.7|11280.7|11289.7|11282.7|11286.7|11279.7|36
1724427230000|2024-08-23 15:33:50|11287.7|11279.7|11286.7|11279.7|11287.7|11280.7|11286.7|11279.7|4
1724427240000|2024-08-23 15:34:00|11285.7||11285.7||11286.7||11285.7||0
1724427250000|2024-08-23 15:34:10|11286.7|11280.7|11287.7|11280.7|11287.7|11280.7|11286.7|11280.7|3
1724427260000|2024-08-23 15:34:20|11286.7|11281.7|11287.7|11281.7|11287.7|11281.7|11286.7|11281.7|4
1724427270000|2024-08-23 15:34:30|11288.7|11280.7|11287.7|11280.7|11288.7|11280.7|11286.7|11280.7|5
1724427280000|2024-08-23 15:34:40|11286.7|11279.7|11285.7|11279.7|11287.7|11279.7|11285.7|11279.7|5
1724427290000|2024-08-23 15:34:50|11284.7|11278.7|11283.7|11276.7|11284.7|11279.7|11283.7|11276.7|44
1724427300000|2024-08-23 15:35:00|11284.7|11277.7|11283.7|11276.7|11284.7|11277.7|11283.7|11276.7|19
1724427310000|2024-08-23 15:35:10|11282.7|11275.7|11284.7|11277.7|11284.7|11277.7|11282.7|11275.7|14
1724427320000|2024-08-23 15:35:20|11285.7|11278.7|11285.7|11279.7|11286.7|11279.7|11284.7|11278.7|13
1724427330000|2024-08-23 15:35:30|11284.7|11278.7|11284.7|11278.7|11284.7|11278.7|11284.7|11277.7|7
1724427340000|2024-08-23 15:35:40||11277.7||11278.7||11278.7||11277.7|1
1724427350000|2024-08-23 15:35:50||11277.7||11277.7||11277.7||11277.7|0
1724427360000|2024-08-23 15:36:00|11283.7|11278.7|11284.7|11278.7|11284.7|11278.7|11283.7|11277.7|8
1724427370000|2024-08-23 15:36:10|11285.7|11277.7|11285.7|11278.7|11286.7|11279.7|11285.7|11277.7|5
1724427380000|2024-08-23 15:36:20|11286.7|11279.7|11286.7|11279.7|11286.7|11279.7|11286.7|11279.7|0
1724427390000|2024-08-23 15:36:30|11285.7|11278.7|11286.7|11280.7|11286.7|11280.7|11285.7|11278.7|9
1724427400000|2024-08-23 15:36:40|11287.7||11287.7||11287.7||11287.7||1
1724427410000|2024-08-23 15:36:50|11286.7|11281.7|11286.7|11280.7|11287.7|11281.7|11286.7|11280.7|3
1724427420000|2024-08-23 15:37:00|11287.7|11281.7|11288.7|11281.7|11288.7|11281.7|11287.7|11281.7|1
1724427430000|2024-08-23 15:37:10|11287.7|11280.7|11286.7|11279.7|11287.7|11280.7|11286.7|11279.7|6
1724427440000|2024-08-23 15:37:20|11285.7|11278.7|11285.7|11278.7|11285.7|11278.7|11284.7|11278.7|5
1724427450000|2024-08-23 15:37:30|11284.7|11277.7|11284.7|11277.7|11284.7|11277.7|11284.7|11277.7|0
1724427460000|2024-08-23 15:37:40|11283.7|11276.7|11284.7|11277.7|11284.7|11277.7|11283.7|11276.7|1
1724427470000|2024-08-23 15:37:50|11283.7|11276.7|11284.7|11277.7|11284.7|11277.7|11283.7|11276.7|1
1724427480000|2024-08-23 15:38:00|11283.7|11276.7|11282.7|11275.7|11283.7|11276.7|11282.7|11275.7|0
1724427490000|2024-08-23 15:38:10|11281.7|11274.7|11281.7|11274.7|11281.7|11275.7|11280.7|11274.7|2
1724427500000|2024-08-23 15:38:20||11275.7||11274.7||11275.7||11274.7|0
1724427510000|2024-08-23 15:38:30|11282.7|11275.7|11282.7|11275.7|11282.7|11275.7|11282.7|11275.7|4
1724427520000|2024-08-23 15:38:40|11283.7|11276.7|11284.7|11277.7|11284.7|11277.7|11283.7|11276.7|3
1724427530000|2024-08-23 15:38:50|11285.7|11278.7|11284.7|11277.7|11285.7|11278.7|11284.7|11277.7|1
1724427540000|2024-08-23 15:39:00|11285.7|11278.7|11285.7|11278.7|11286.7|11279.7|11284.7|11277.7|1
1724427550000|2024-08-23 15:39:10|11284.7|11277.7|11284.7|11277.7|11285.7|11277.7|11284.7|11277.7|2
1724427560000|2024-08-23 15:39:20|11283.7|11276.7|11282.7|11276.7|11283.7|11276.7|11282.7|11276.7|3
1724427570000|2024-08-23 15:39:30|11281.7|11275.7|11282.7|11275.7|11283.7|11276.7|11281.7|11275.7|2
1724427580000|2024-08-23 15:39:40|11283.7|11276.7|11282.7|11275.7|11283.7|11276.7|11282.7|11275.7|1
1724427590000|2024-08-23 15:39:50|11283.7|11276.7|11284.7|11277.7|11284.7|11277.7|11283.7|11276.7|1
1724427600000|2024-08-23 15:40:00|11285.7|11278.7|11283.7|11276.7|11285.7|11279.7|11283.7|11276.7|13
1724427610000|2024-08-23 15:40:10|11284.7|11277.7|11284.7|11278.7|11284.7|11278.7|11284.7|11277.7|0
1724427620000|2024-08-23 15:40:20|11285.7|11279.7|11285.7|11279.7|11285.7|11279.7|11285.7|11279.7|0
1724427630000|2024-08-23 15:40:30|11286.7|11280.7|11288.7|11281.7|11288.7|11281.7|11286.7|11280.7|4
1724427640000|2024-08-23 15:40:40|11289.7|11282.7|11289.7|11282.7|11289.7|11283.7|11289.7|11282.7|0
1724427660000|2024-08-23 15:41:00|11290.7|11283.7|11290.7|11283.7|11290.7|11283.7|11290.7|11282.7|1
1724427670000|2024-08-23 15:41:10|11289.7|11284.7|11290.7|11283.7|11290.7|11284.7|11289.7|11283.7|1
1724427680000|2024-08-23 15:41:20||11284.7||11283.7||11284.7||11283.7|0
1724427690000|2024-08-23 15:41:30||11284.7||11284.7||11284.7||11284.7|0
1724427700000|2024-08-23 15:41:40|11289.7|11283.7|11289.7|11282.7|11289.7|11283.7|11289.7|11282.7|12
1724427710000|2024-08-23 15:41:50|11288.7|11281.7|11287.7|11281.7|11288.7|11281.7|11287.7|11281.7|1
1724427720000|2024-08-23 15:42:00||11280.7||11281.7||11281.7||11280.7|1
1724427730000|2024-08-23 15:42:10|11288.7||11288.7||11288.7||11287.7||3
1724427740000|2024-08-23 15:42:20||11282.7||11281.7||11282.7||11281.7|0
1724427750000|2024-08-23 15:42:30|11289.7|11282.7|11289.7|11282.7|11289.7|11282.7|11289.7|11281.7|0
1724427760000|2024-08-23 15:42:40|11288.7|11281.7|11287.7|11280.7|11289.7|11282.7|11287.7|11280.7|1
1724427770000|2024-08-23 15:42:50|11288.7|11281.7|11288.7|11281.7|11288.7|11281.7|11288.7|11281.7|0
1724427780000|2024-08-23 15:43:00|11287.7|11280.7|11288.7|11281.7|11288.7|11281.7|11287.7|11280.7|1
1724427790000|2024-08-23 15:43:10|11287.7|11280.7|11286.7|11279.7|11287.7|11280.7|11286.7|11279.7|7
1724427800000|2024-08-23 15:43:20|11285.7|11278.7|11284.7|11277.7|11285.7|11278.7|11284.7|11277.7|0
1724427810000|2024-08-23 15:43:30|11283.7|11276.7|11284.7|11277.7|11284.7|11277.7|11283.7|11276.7|0
1724427820000|2024-08-23 15:43:40|11283.7||11284.7||11284.7||11283.7||0
1724427840000|2024-08-23 15:44:00|11283.7|11276.7|11282.7|11275.7|11284.7|11277.7|11282.7|11275.7|5
1724427850000|2024-08-23 15:44:10|11281.7|11274.7|11282.7|11275.7|11282.7|11275.7|11281.7|11274.7|0
1724427860000|2024-08-23 15:44:20|11281.7|11274.7|11282.7|11275.7|11282.7|11276.7|11281.7|11274.7|0
1724427870000|2024-08-23 15:44:30|11281.7|11274.7|11278.7|11271.7|11281.7|11274.7|11277.7|11271.7|8
1724427880000|2024-08-23 15:44:40|11279.7|11272.7|11279.7|11272.7|11279.7|11272.7|11279.7|11271.7|6
1724427890000|2024-08-23 15:44:50|11280.7|11273.7|11280.7|11273.7|11280.7|11273.7|11280.7|11272.7|4
1724427900000|2024-08-23 15:45:00|11281.7|11274.7|11281.7|11274.7|11281.7|11274.7|11280.7|11274.7|6
1724427910000|2024-08-23 15:45:10|11280.7|11273.7|11279.7|11273.7|11281.7|11273.7|11279.7|11273.7|1
1724427920000|2024-08-23 15:45:20|11278.7|11272.7|11277.7|11271.7|11278.7|11272.7|11276.7|11270.7|4
1724427930000|2024-08-23 15:45:30|11278.7|11270.7|11276.7|11270.7|11278.7|11271.7|11276.7|11270.7|0
1724427940000|2024-08-23 15:45:40|11277.7|11271.7|11277.7|11270.7|11278.7|11271.7|11277.7|11270.7|0
1724427950000|2024-08-23 15:45:50|11276.7|11269.7|11276.7|11269.7|11276.7|11269.7|11275.7|11269.7|1
1724427960000|2024-08-23 15:46:00|11275.7|11268.7|11274.7|11267.7|11276.7|11268.7|11274.7|11267.7|0
1724427970000|2024-08-23 15:46:10|11273.7||11273.7||11273.7||11273.7||0
1724427980000|2024-08-23 15:46:20|11274.7|11268.7|11277.7|11270.7|11277.7|11270.7|11274.7|11268.7|3
1724427990000|2024-08-23 15:46:30|11278.7|11271.7|11278.7|11271.7|11278.7|11271.7|11277.7|11271.7|0
1724428000000|2024-08-23 15:46:40|11277.7||11278.7||11278.7||11277.7||0
1724428010000|2024-08-23 15:46:50|11277.7||11278.7||11278.7||11277.7||1
1724428020000|2024-08-23 15:47:00|11277.7|11270.7|11277.7|11270.7|11278.7|11270.7|11276.7|11270.7|1
1724428030000|2024-08-23 15:47:10|11276.7||11277.7||11277.7||11276.7||0
1724428040000|2024-08-23 15:47:20|11276.7|11269.7|11276.7|11270.7|11277.7|11270.7|11276.7|11269.7|0
1724428050000|2024-08-23 15:47:30|11277.7|11269.7|11277.7|11270.7|11277.7|11270.7|11276.7|11269.7|0
1724428060000|2024-08-23 15:47:40|11278.7|11271.7|11277.7|11270.7|11278.7|11271.7|11277.7|11270.7|0
1724428070000|2024-08-23 15:47:50||11271.7||11271.7||11271.7||11271.7|0
1724428080000|2024-08-23 15:48:00|11278.7|11270.7|11277.7|11270.7|11278.7|11270.7|11276.7|11269.7|0
1724428090000|2024-08-23 15:48:10|11276.7|11269.7|11278.7|11271.7|11278.7|11271.7|11276.7|11269.7|2
1724428100000|2024-08-23 15:48:20|11279.7||11278.7||11279.7||11278.7||0
1724428110000|2024-08-23 15:48:30|11277.7||11278.7||11278.7||11277.7||0
1724428120000|2024-08-23 15:48:40|11277.7|11270.7|11276.7|11270.7|11277.7|11270.7|11276.7|11269.7|0
1724428130000|2024-08-23 15:48:50|11277.7||11277.7||11277.7||11276.7||0
1724428140000|2024-08-23 15:49:00|11278.7|11271.7|11277.7|11270.7|11278.7|11271.7|11277.7|11270.7|1
1724428150000|2024-08-23 15:49:10|11278.7|11271.7|11277.7|11270.7|11278.7|11271.7|11277.7|11270.7|0
1724428160000|2024-08-23 15:49:20|11276.7|11269.7|11276.7|11269.7|11276.7|11270.7|11276.7|11269.7|0
1724428170000|2024-08-23 15:49:30|11277.7|11270.7|11276.7|11269.7|11277.7|11270.7|11276.7|11269.7|0
1724428180000|2024-08-23 15:49:40|11277.7|11270.7|11276.7|11269.7|11277.7|11270.7|11276.7|11269.7|1
1724428190000|2024-08-23 15:49:50|11275.7|11268.7|11275.7|11268.7|11275.7|11268.7|11275.7|11268.7|0
1724428200000|2024-08-23 15:50:00|11274.7|11267.7|11274.7|11268.7|11275.7|11268.7|11274.7|11267.7|0
1724428210000|2024-08-23 15:50:10|11273.7|11267.7|11273.7|11267.7|11273.7|11267.7|11273.7|11267.7|0
1724428220000|2024-08-23 15:50:20|11274.7|11266.7|11275.7|11268.7|11275.7|11268.7|11272.7|11266.7|2
1724428230000|2024-08-23 15:50:30|11276.7|11269.7|11276.7|11269.7|11276.7|11269.7|11275.7|11268.7|3
1724428240000|2024-08-23 15:50:40|11275.7||11276.7||11276.7||11275.7||0
1724428250000|2024-08-23 15:50:50|11277.7|11270.7|11277.7|11270.7|11277.7|11270.7|11277.7|11270.7|0
1724428260000|2024-08-23 15:51:00|11276.7|11269.7|11276.7|11269.7|11277.7|11269.7|11275.7|11268.7|1
1724428270000|2024-08-23 15:51:10|11275.7|11268.7|11276.7|11269.7|11276.7|11269.7|11275.7|11268.7|1
1724428280000|2024-08-23 15:51:20|11277.7|11270.7|11277.7|11270.7|11278.7|11271.7|11277.7|11270.7|0
1724428290000|2024-08-23 15:51:30|11278.7|11271.7|11278.7|11271.7|11278.7|11271.7|11278.7|11271.7|0
1724428300000|2024-08-23 15:51:40|11277.7|11270.7|11276.7|11270.7|11277.7|11270.7|11276.7|11270.7|0
1724428310000|2024-08-23 15:51:50|11277.7|11269.7|11277.7|11271.7|11277.7|11271.7|11277.7|11269.7|4
1724428320000|2024-08-23 15:52:00|11279.7|11272.7|11279.7|11272.7|11279.7|11272.7|11278.7|11272.7|3
1724428330000|2024-08-23 15:52:10|11278.7|11271.7|11277.7|11270.7|11279.7|11271.7|11277.7|11270.7|1
1724428340000|2024-08-23 15:52:20|11276.7|11269.7|11276.7|11269.7|11276.7|11270.7|11276.7|11269.7|0
1724428360000|2024-08-23 15:52:40||11270.7||11270.7||11270.7||11270.7|0
1724428370000|2024-08-23 15:52:50|11275.7|11269.7|11275.7|11268.7|11276.7|11270.7|11274.7|11267.7|8
1724428380000|2024-08-23 15:53:00|11274.7|11267.7|11274.7|11267.7|11275.7|11268.7|11274.7|11267.7|0
1724428390000|2024-08-23 15:53:10|11273.7|11266.7|11273.7|11266.7|11274.7|11267.7|11273.7|11266.7|0
1724428400000|2024-08-23 15:53:20|11272.7|11265.7|11273.7|11266.7|11273.7|11266.7|11272.7|11265.7|8
1724428410000|2024-08-23 15:53:30|11272.7|11265.7|11272.7|11265.7|11272.7|11265.7|11271.7|11263.7|0
1724428430000|2024-08-23 15:53:50|11273.7|11266.7|11272.7|11265.7|11273.7|11266.7|11272.7|11265.7|0
1724428440000|2024-08-23 15:54:00|11271.7|11264.7|11270.7|11263.7|11271.7|11264.7|11270.7|11263.7|0
1724428460000|2024-08-23 15:54:20|11271.7||11270.7||11271.7||11270.7||0
1724428470000|2024-08-23 15:54:30|11271.7|11264.7|11272.7|11265.7|11272.7|11265.7|11271.7|11264.7|0
1724428480000|2024-08-23 15:54:40|11271.7|11266.7|11273.7|11266.7|11273.7|11266.7|11271.7|11266.7|3
1724428490000|2024-08-23 15:54:50|11272.7|11265.7|11272.7|11265.7|11272.7|11265.7|11272.7|11265.7|0
1724428510000|2024-08-23 15:55:10|11271.7|11264.7|11272.7|11265.7|11272.7|11265.7|11271.7|11264.7|0
1724428530000|2024-08-23 15:55:30|11273.7|11266.7|11273.7|11266.7|11273.7|11266.7|11272.7|11265.7|1
1724428540000|2024-08-23 15:55:40|11274.7|11267.7|11274.7|11267.7|11275.7|11268.7|11274.7|11267.7|1
1724428550000|2024-08-23 15:55:50|11275.7|11268.7|11275.7|11268.7|11275.7|11268.7|11275.7|11268.7|0
1724428570000|2024-08-23 15:56:10|11274.7|11267.7|11274.7|11267.7|11274.7|11267.7|11274.7|11267.7|0
1724428580000|2024-08-23 15:56:20|11275.7|11268.7|11274.7|11267.7|11275.7|11268.7|11274.7|11267.7|1
1724428590000|2024-08-23 15:56:30|11273.7||11274.7||11274.7||11273.7||0
1724428600000|2024-08-23 15:56:40|11273.7|11266.7|11272.7|11265.7|11273.7|11266.7|11272.7|11265.7|0
1724428610000|2024-08-23 15:56:50|11271.7|11264.7|11271.7|11264.7|11271.7|11265.7|11271.7|11264.7|0
1724428620000|2024-08-23 15:57:00|11270.7|11263.7|11270.7|11263.7|11270.7|11263.7|11270.7|11261.7|1
1724428630000|2024-08-23 15:57:10|11271.7|11264.7|11271.7|11264.7|11271.7|11264.7|11271.7|11264.7|0
1724428640000|2024-08-23 15:57:20|11270.7|11263.7|11271.7|11263.7|11271.7|11263.7|11270.7|11263.7|0
1724428650000|2024-08-23 15:57:30|11270.7|11264.7|11270.7|11263.7|11270.7|11264.7|11270.7|11263.7|0
1724428660000|2024-08-23 15:57:40|11269.7|11262.7|11270.7|11263.7|11270.7|11263.7|11269.7|11262.7|0
1724428670000|2024-08-23 15:57:50|11269.7|11262.7|11269.7|11262.7|11269.7|11262.7|11269.7|11262.7|0
1724428680000|2024-08-23 15:58:00|11268.7|11263.7|11267.7|11260.7|11269.7|11263.7|11267.7|11260.7|1
1724428690000|2024-08-23 15:58:10|11266.7|11259.7|11267.7|11260.7|11267.7|11260.7|11266.7|11259.7|2
1724428700000|2024-08-23 15:58:20|11268.7|11261.7|11268.7|11261.7|11268.7|11261.7|11268.7|11261.7|0
1724428710000|2024-08-23 15:58:30|11267.7|11260.7|11268.7|11261.7|11268.7|11261.7|11267.7|11260.7|0
1724428720000|2024-08-23 15:58:40|11267.7|11262.7|11269.7|11262.7|11269.7|11262.7|11267.7|11262.7|0
1724428740000|2024-08-23 15:59:00|11270.7|11263.7|11269.7|11262.7|11270.7|11263.7|11269.7|11262.7|0
1724428750000|2024-08-23 15:59:10|11268.7|11261.7|11268.7|11261.7|11269.7|11262.7|11268.7|11261.7|0
1724428760000|2024-08-23 15:59:20|11267.7|11259.7|11267.7|11260.7|11268.7|11261.7|11267.7|11259.7|1
1724428780000|2024-08-23 15:59:40|11266.7|11259.7|11266.7|11260.7|11266.7|11260.7|11265.7|11259.7|0
1724428790000|2024-08-23 15:59:50|11267.7||11267.7||11267.7||11266.7||0
1724428800000|2024-08-23 16:00:00|11268.7|11261.7|11267.7|11260.7|11268.7|11261.7|11266.7|11260.7|0
1724428810000|2024-08-23 16:00:10|11266.7|11259.7|11265.7|11258.7|11266.7|11259.7|11265.7|11258.7|2
1724428820000|2024-08-23 16:00:20|11264.7|11259.7|11264.7|11257.7|11264.7|11259.7|11264.7|11257.7|2
1724428830000|2024-08-23 16:00:30|11263.7|11256.7|11264.7|11257.7|11264.7|11257.7|11263.7|11256.7|1
1724428840000|2024-08-23 16:00:40|11263.7|11256.7|11262.7|11255.7|11264.7|11256.7|11262.7|11255.7|1
1724428850000|2024-08-23 16:00:50|11261.7|11254.7|11263.7|11256.7|11263.7|11256.7|11261.7|11254.7|1
1724428860000|2024-08-23 16:01:00|11262.7|11255.7|11264.7|11257.7|11264.7|11257.7|11262.7|11255.7|0
1724428870000|2024-08-23 16:01:10|11263.7|11256.7|11263.7|11257.7|11264.7|11257.7|11263.7|11256.7|0
1724428880000|2024-08-23 16:01:20|11264.7|11258.7|11265.7|11258.7|11265.7|11258.7|11264.7|11258.7|0
1724428900000|2024-08-23 16:01:40|11264.7||11265.7||11265.7||11264.7||0
1724428910000|2024-08-23 16:01:50|11266.7|11259.7|11264.7|11257.7|11266.7|11259.7|11264.7|11257.7|1
1724428930000|2024-08-23 16:02:10|11265.7|11258.7|11264.7|11257.7|11265.7|11258.7|11264.7|11257.7|0
1724428940000|2024-08-23 16:02:20|11263.7|11256.7|11263.7|11256.7|11264.7|11257.7|11263.7|11256.7|0
1724428950000|2024-08-23 16:02:30|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724428960000|2024-08-23 16:02:40|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|0
1724428970000|2024-08-23 16:02:50|11264.7|11257.7|11263.7|11256.7|11264.7|11257.7|11263.7|11256.7|4
1724428980000|2024-08-23 16:03:00||11257.7||11257.7||11257.7||11256.7|0
1724428990000|2024-08-23 16:03:10|11265.7|11256.7|11264.7|11257.7|11265.7|11258.7|11264.7|11256.7|1
1724429000000|2024-08-23 16:03:20|11265.7|11258.7|11264.7|11257.7|11265.7|11258.7|11264.7|11257.7|0
1724429010000|2024-08-23 16:03:30|11265.7|11258.7|11266.7|11259.7|11266.7|11259.7|11265.7|11258.7|0
1724429020000|2024-08-23 16:03:40|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|0
1724429030000|2024-08-23 16:03:50|11264.7|11259.7|11265.7|11258.7|11265.7|11259.7|11264.7|11258.7|1
1724429040000|2024-08-23 16:04:00|11264.7|11257.7|11265.7|11258.7|11265.7|11258.7|11264.7|11257.7|0
1724429050000|2024-08-23 16:04:10|11264.7|11259.7|11264.7|11258.7|11264.7|11259.7|11264.7|11257.7|0
1724429060000|2024-08-23 16:04:20|11265.7|11259.7|11265.7|11258.7|11266.7|11259.7|11265.7|11258.7|1
1724429080000|2024-08-23 16:04:40|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724429090000|2024-08-23 16:04:50|11263.7||11264.7||11264.7||11263.7||4
1724429100000|2024-08-23 16:05:00|11265.7|11258.7|11264.7|11257.7|11265.7|11258.7|11264.7|11257.7|0
1724429110000|2024-08-23 16:05:10|11265.7|11258.7|11264.7|11257.7|11265.7|11258.7|11264.7|11257.7|0
1724429120000|2024-08-23 16:05:20|11263.7|11256.7|11263.7|11256.7|11263.7|11257.7|11263.7|11256.7|0
1724429130000|2024-08-23 16:05:30|11261.7|11255.7|11261.7|11254.7|11261.7|11255.7|11261.7|11254.7|0
1724429140000|2024-08-23 16:05:40|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|0
1724429160000|2024-08-23 16:06:00|11261.7|11254.7|11258.7|11251.7|11261.7|11254.7|11258.7|11251.7|3
1724429170000|2024-08-23 16:06:10|11259.7|11252.7|11260.7|11253.7|11261.7|11254.7|11259.7|11252.7|0
1724429180000|2024-08-23 16:06:20|11261.7|11254.7|11262.7|11255.7|11262.7|11255.7|11261.7|11254.7|0
1724429190000|2024-08-23 16:06:30|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724429200000|2024-08-23 16:06:40|11262.7|11255.7|11264.7|11257.7|11264.7|11257.7|11262.7|11255.7|0
1724429210000|2024-08-23 16:06:50|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724429220000|2024-08-23 16:07:00|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|0
1724429230000|2024-08-23 16:07:10|11261.7|11254.7|11260.7|11253.7|11261.7|11254.7|11260.7|11253.7|0
1724429240000|2024-08-23 16:07:20|11259.7|11252.7|11259.7|11252.7|11259.7|11252.7|11259.7|11252.7|0
1724429250000|2024-08-23 16:07:30|11260.7|11253.7|11260.7|11253.7|11260.7|11253.7|11260.7|11253.7|1
1724429280000|2024-08-23 16:08:00|11261.7|11254.7|11262.7|11255.7|11262.7|11255.7|11261.7|11254.7|1
1724429290000|2024-08-23 16:08:10|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724429300000|2024-08-23 16:08:20||11257.7||11256.7||11257.7||11256.7|4
1724429310000|2024-08-23 16:08:30|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|1
1724429320000|2024-08-23 16:08:40|11265.7|11258.7|11264.7|11257.7|11265.7|11258.7|11264.7|11257.7|0
1724429330000|2024-08-23 16:08:50|11263.7|11256.7|11262.7|11255.7|11263.7|11256.7|11262.7|11255.7|0
1724429340000|2024-08-23 16:09:00||11256.7||11255.7||11256.7||11255.7|0
1724429360000|2024-08-23 16:09:20|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|2
1724429370000|2024-08-23 16:09:30|11264.7|11257.7|11265.7|11258.7|11265.7|11259.7|11264.7|11257.7|2
1724429390000|2024-08-23 16:09:50|11264.7||11265.7||11265.7||11264.7||0
1724429400000|2024-08-23 16:10:00|11264.7|11257.7|11264.7|11257.7|11265.7|11257.7|11264.7|11257.7|3
1724429410000|2024-08-23 16:10:10|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724429440000|2024-08-23 16:10:40|11264.7|11257.7|11263.7|11256.7|11264.7|11257.7|11263.7|11256.7|1
1724429450000|2024-08-23 16:10:50|11262.7|11255.7|11262.7|11255.7|11263.7|11256.7|11262.7|11255.7|0
1724429470000|2024-08-23 16:11:10|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724429480000|2024-08-23 16:11:20||11257.7||11256.7||11257.7||11256.7|0
1724429490000|2024-08-23 16:11:30|11262.7|11255.7|11262.7|11255.7|11263.7|11256.7|11262.7|11255.7|1
1724429500000|2024-08-23 16:11:40|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724429520000|2024-08-23 16:12:00|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|0
1724429530000|2024-08-23 16:12:10|11263.7|11256.7|11264.7|11257.7|11264.7|11257.7|11263.7|11256.7|1
1724429550000|2024-08-23 16:12:30|11263.7|11256.7|11264.7|11257.7|11264.7|11257.7|11263.7|11256.7|0
1724429560000|2024-08-23 16:12:40|11263.7|11256.7|11263.7|11257.7|11264.7|11257.7|11263.7|11256.7|0
1724429570000|2024-08-23 16:12:50|11264.7||11264.7||11264.7||11264.7||0
1724429580000|2024-08-23 16:13:00|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724429590000|2024-08-23 16:13:10|11264.7|11257.7|11263.7|11256.7|11264.7|11257.7|11263.7|11256.7|0
1724429600000|2024-08-23 16:13:20|11264.7|11257.7|11263.7|11256.7|11264.7|11257.7|11263.7|11256.7|0
1724429610000|2024-08-23 16:13:30|11262.7|11255.7|11262.7|11256.7|11262.7|11256.7|11262.7|11255.7|0
1724429620000|2024-08-23 16:13:40|11261.7|11255.7|11262.7|11255.7|11262.7|11255.7|11261.7|11255.7|2
1724429640000|2024-08-23 16:14:00|11261.7|11254.7|11259.7|11252.7|11261.7|11254.7|11259.7|11252.7|3
1724429650000|2024-08-23 16:14:10|11258.7|11251.7|11258.7|11251.7|11258.7|11252.7|11258.7|11251.7|0
1724429660000|2024-08-23 16:14:20|11259.7|11252.7|11259.7|11252.7|11259.7|11252.7|11259.7|11251.7|1
1724429670000|2024-08-23 16:14:30|11258.7|11251.7|11257.7|11250.7|11258.7|11251.7|11257.7|11250.7|0
1724429680000|2024-08-23 16:14:40|11256.7||11257.7||11257.7||11256.7||0
1724429700000|2024-08-23 16:15:00|11256.7||11257.7||11257.7||11256.7||7
1724429710000|2024-08-23 16:15:10|11256.7|11249.7|11256.7|11249.7|11256.7|11250.7|11255.7|11249.7|2
1724429720000|2024-08-23 16:15:20|11257.7|11250.7|11257.7|11250.7|11257.7|11250.7|11256.7|11250.7|0
1724429730000|2024-08-23 16:15:30|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|11257.7|11250.7|0
1724429740000|2024-08-23 16:15:40|11259.7|11252.7|11259.7|11252.7|11259.7|11252.7|11259.7|11252.7|0
1724429750000|2024-08-23 16:15:50|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|11257.7|11250.7|0
1724429760000|2024-08-23 16:16:00|11257.7|11250.7|11258.7|11251.7|11258.7|11251.7|11257.7|11250.7|0
1724429770000|2024-08-23 16:16:10|11259.7|11252.7|11258.7|11251.7|11259.7|11252.7|11258.7|11251.7|0
1724429780000|2024-08-23 16:16:20|11257.7||11257.7||11258.7||11257.7||0
1724429790000|2024-08-23 16:16:30|11258.7|11250.7|11256.7|11249.7|11258.7|11250.7|11256.7|11249.7|1
1724429800000|2024-08-23 16:16:40|11255.7||11255.7||11255.7||11255.7||0
1724429810000|2024-08-23 16:16:50|11256.7|11248.7|11255.7|11248.7|11256.7|11248.7|11255.7|11248.7|2
1724429820000|2024-08-23 16:17:00||11249.7||11248.7||11249.7||11248.7|0
1724429830000|2024-08-23 16:17:10|11254.7||11254.7||11254.7||11254.7||0
1724429840000|2024-08-23 16:17:20|11253.7|11247.7|11252.7|11245.7|11253.7|11247.7|11252.7|11245.7|3
1724429850000|2024-08-23 16:17:30|11251.7|11246.7|11251.7|11245.7|11251.7|11246.7|11251.7|11244.7|0
1724429860000|2024-08-23 16:17:40|11252.7|11246.7|11252.7|11245.7|11253.7|11246.7|11252.7|11245.7|1
1724429880000|2024-08-23 16:18:00|11251.7|11246.7|11252.7|11245.7|11252.7|11246.7|11251.7|11245.7|0
1724429890000|2024-08-23 16:18:10|11253.7|11246.7|11253.7|11246.7|11253.7|11246.7|11253.7|11246.7|0
1724429900000|2024-08-23 16:18:20|11252.7|11245.7|11253.7|11246.7|11253.7|11246.7|11252.7|11245.7|0
1724429910000|2024-08-23 16:18:30|11254.7|11247.7|11255.7|11248.7|11255.7|11248.7|11254.7|11247.7|0
1724429930000|2024-08-23 16:18:50|11256.7|11249.7|11256.7|11249.7|11257.7|11250.7|11255.7|11249.7|5
1724429940000|2024-08-23 16:19:00|11257.7|11250.7|11259.7|11252.7|11259.7|11252.7|11257.7|11250.7|0
1724429950000|2024-08-23 16:19:10|11260.7|11253.7|11260.7|11253.7|11260.7|11253.7|11260.7|11253.7|0
1724429960000|2024-08-23 16:19:20|11261.7|11254.7|11261.7|11255.7|11262.7|11255.7|11260.7|11254.7|0
1724429970000|2024-08-23 16:19:30|11260.7|11253.7|11260.7|11253.7|11260.7|11253.7|11260.7|11253.7|2
1724430010000|2024-08-23 16:20:10|11258.7|11252.7|11258.7|11251.7|11259.7|11253.7|11258.7|11251.7|4
1724430020000|2024-08-23 16:20:20|11259.7|11252.7|11259.7|11252.7|11259.7|11252.7|11258.7|11252.7|0
1724430030000|2024-08-23 16:20:30|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|1
1724430040000|2024-08-23 16:20:40|11259.7|11252.7|11259.7|11252.7|11259.7|11252.7|11258.7|11251.7|0
1724430050000|2024-08-23 16:20:50||11251.7||11251.7||11251.7||11251.7|0
1724430060000|2024-08-23 16:21:00|11258.7|11252.7|11260.7|11253.7|11260.7|11254.7|11258.7|11252.7|10
1724430070000|2024-08-23 16:21:10|11261.7|11254.7|11261.7|11254.7|11261.7|11254.7|11260.7|11253.7|0
1724430080000|2024-08-23 16:21:20|11262.7|11255.7|11260.7|11254.7|11262.7|11255.7|11260.7|11253.7|0
1724430090000|2024-08-23 16:21:30|11262.7|11253.7|11260.7|11253.7|11262.7|11253.7|11260.7|11253.7|0
1724430100000|2024-08-23 16:21:40|11259.7|11252.7|11260.7|11253.7|11260.7|11253.7|11259.7|11252.7|0
1724430110000|2024-08-23 16:21:50|11258.7|11252.7|11260.7|11253.7|11260.7|11253.7|11258.7|11251.7|4
1724430120000|2024-08-23 16:22:00|11259.7|11252.7|11259.7|11252.7|11259.7|11252.7|11259.7|11252.7|0
1724430130000|2024-08-23 16:22:10|11260.7|11253.7|11259.7|11252.7|11260.7|11253.7|11259.7|11252.7|0
1724430140000|2024-08-23 16:22:20|11260.7|11253.7|11261.7|11254.7|11262.7|11255.7|11260.7|11253.7|0
1724430150000|2024-08-23 16:22:30|11262.7|11255.7|11260.7|11252.7|11262.7|11255.7|11259.7|11252.7|0
1724430160000|2024-08-23 16:22:40|11259.7||11259.7||11259.7||11259.7||0
1724430170000|2024-08-23 16:22:50||11253.7||11252.7||11253.7||11252.7|0
1724430180000|2024-08-23 16:23:00||11253.7||11253.7||11253.7||11253.7|0
1724430190000|2024-08-23 16:23:10|11258.7|11252.7|11259.7|11251.7|11259.7|11252.7|11258.7|11251.7|0
1724430200000|2024-08-23 16:23:20|11258.7|11250.7|11257.7|11251.7|11258.7|11251.7|11257.7|11250.7|0
1724430210000|2024-08-23 16:23:30||11250.7||11250.7||11250.7||11250.7|0
1724430220000|2024-08-23 16:23:40|11258.7|11251.7|11257.7|11250.7|11258.7|11251.7|11257.7|11250.7|10
1724430230000|2024-08-23 16:23:50|11258.7|11251.7|11257.7|11250.7|11258.7|11251.7|11257.7|11250.7|0
1724430240000|2024-08-23 16:24:00|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|0
1724430250000|2024-08-23 16:24:10|11257.7|11250.7|11258.7|11251.7|11258.7|11251.7|11257.7|11250.7|0
1724430260000|2024-08-23 16:24:20|11257.7|11250.7|11257.7|11250.7|11258.7|11251.7|11257.7|11250.7|0
1724430270000|2024-08-23 16:24:30|11258.7|11251.7|11257.7|11251.7|11258.7|11251.7|11257.7|11251.7|0
1724430280000|2024-08-23 16:24:40|11256.7|11250.7|11255.7|11248.7|11256.7|11250.7|11255.7|11248.7|1
1724430290000|2024-08-23 16:24:50|11256.7|11249.7|11255.7|11248.7|11256.7|11249.7|11255.7|11248.7|0
1724430300000|2024-08-23 16:25:00|11254.7|11247.7|11253.7|11246.7|11254.7|11247.7|11253.7|11246.7|0
1724430310000|2024-08-23 16:25:10|11254.7|11247.7|11254.7|11247.7|11254.7|11247.7|11254.7|11247.7|2
1724430320000|2024-08-23 16:25:20|11253.7|11246.7|11254.7|11247.7|11254.7|11247.7|11253.7|11246.7|0
1724430350000|2024-08-23 16:25:50|11253.7|11245.7|11252.7|11245.7|11254.7|11245.7|11252.7|11245.7|1
1724430360000|2024-08-23 16:26:00|11251.7|11244.7|11252.7|11245.7|11252.7|11245.7|11251.7|11244.7|0
1724430370000|2024-08-23 16:26:10|11251.7||11252.7||11252.7||11251.7||0
1724430380000|2024-08-23 16:26:20||11246.7||11245.7||11246.7||11245.7|0
1724430390000|2024-08-23 16:26:30|11251.7|11243.7|11249.7|11243.7|11251.7|11243.7|11249.7|11243.7|3
1724430400000|2024-08-23 16:26:40|11248.7|11242.7|11250.7|11243.7|11250.7|11243.7|11248.7|11242.7|3
1724430410000|2024-08-23 16:26:50|11251.7|11244.7|11252.7|11246.7|11252.7|11246.7|11251.7|11244.7|0
1724430420000|2024-08-23 16:27:00|11254.7|11247.7|11253.7|11246.7|11254.7|11247.7|11252.7|11245.7|1
1724430440000|2024-08-23 16:27:20|11252.7|11245.7|11252.7|11244.7|11252.7|11245.7|11251.7|11244.7|1
1724430450000|2024-08-23 16:27:30|11251.7|11245.7|11251.7|11244.7|11251.7|11245.7|11251.7|11244.7|0
1724430460000|2024-08-23 16:27:40|11252.7|11245.7|11252.7|11245.7|11252.7|11245.7|11251.7|11244.7|1
1724430470000|2024-08-23 16:27:50|11251.7|11244.7|11251.7|11244.7|11251.7|11244.7|11251.7|11244.7|2
1724430480000|2024-08-23 16:28:00|11250.7||11250.7||11250.7||11250.7||0
1724430490000|2024-08-23 16:28:10|11249.7|11243.7|11249.7|11242.7|11249.7|11243.7|11249.7|11242.7|2
1724430500000|2024-08-23 16:28:20|11248.7|11241.7|11248.7|11241.7|11248.7|11241.7|11248.7|11241.7|0
1724430510000|2024-08-23 16:28:30|11247.7|11240.7|11248.7|11242.7|11248.7|11242.7|11247.7|11240.7|0
1724430520000|2024-08-23 16:28:40|11249.7|11243.7|11249.7|11242.7|11249.7|11243.7|11249.7|11242.7|0
1724430530000|2024-08-23 16:28:50||11243.7||11242.7||11243.7||11242.7|1
1724430540000|2024-08-23 16:29:00|11248.7|11241.7|11249.7|11242.7|11249.7|11242.7|11248.7|11241.7|0
1724430560000|2024-08-23 16:29:20|11250.7|11243.7|11251.7|11244.7|11251.7|11244.7|11250.7|11243.7|1
1724430580000|2024-08-23 16:29:40|11250.7|11243.7|11251.7|11244.7|11251.7|11244.7|11250.7|11243.7|0
1724430590000|2024-08-23 16:29:50|11250.7|11243.7|11250.7|11243.7|11250.7|11243.7|11250.7|11243.7|0
1724430600000|2024-08-23 16:30:00|11251.7|11244.7|11251.7|11244.7|11251.7|11244.7|11250.7|11243.7|0
1724430610000|2024-08-23 16:30:10|11250.7|11243.7|11251.7|11244.7|11251.7|11244.7|11250.7|11243.7|1
1724430640000|2024-08-23 16:30:40|11252.7|11246.7|11254.7|11247.7|11254.7|11247.7|11251.7|11246.7|2
1724430650000|2024-08-23 16:30:50|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|11254.7|11247.7|0
1724430660000|2024-08-23 16:31:00|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|11256.7|11248.7|0
1724430670000|2024-08-23 16:31:10|11255.7|11248.7|11255.7|11248.7|11256.7|11249.7|11255.7|11248.7|0
1724430690000|2024-08-23 16:31:30|11256.7|11249.7|11256.7|11248.7|11256.7|11249.7|11255.7|11248.7|0
1724430700000|2024-08-23 16:31:40|11255.7|11249.7|11256.7|11248.7|11256.7|11249.7|11255.7|11248.7|0
1724430710000|2024-08-23 16:31:50|11257.7|11249.7|11257.7|11250.7|11257.7|11250.7|11256.7|11249.7|0
1724430720000|2024-08-23 16:32:00|11256.7|11249.7|11256.7|11249.7|11256.7|11250.7|11256.7|11249.7|0
1724430730000|2024-08-23 16:32:10|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|0
1724430770000|2024-08-23 16:32:50|11254.7|11247.7|11254.7|11248.7|11254.7|11248.7|11254.7|11247.7|0
1724430780000|2024-08-23 16:33:00|11253.7|11247.7|11254.7|11246.7|11254.7|11247.7|11253.7|11246.7|5
1724430790000|2024-08-23 16:33:10|11256.7|11247.7|11256.7|11249.7|11256.7|11249.7|11256.7|11247.7|14
1724430810000|2024-08-23 16:33:30|11255.7|11250.7|11255.7|11249.7|11255.7|11250.7|11255.7|11249.7|2
1724430820000|2024-08-23 16:33:40|11257.7|11250.7|11256.7|11249.7|11257.7|11250.7|11256.7|11249.7|4
1724430830000|2024-08-23 16:33:50|11255.7|11248.7|11255.7|11248.7|11255.7|11249.7|11255.7|11248.7|0
1724430840000|2024-08-23 16:34:00|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|11256.7|11248.7|0
1724430850000|2024-08-23 16:34:10||11250.7||11249.7||11250.7||11249.7|0
1724430860000|2024-08-23 16:34:20|11257.7|11250.7|11258.7|11251.7|11258.7|11251.7|11257.7|11250.7|0
1724430870000|2024-08-23 16:34:30|11259.7|11252.7|11259.7|11252.7|11259.7|11252.7|11258.7|11251.7|0
1724430880000|2024-08-23 16:34:40|11260.7|11253.7|11259.7|11252.7|11260.7|11253.7|11259.7|11252.7|0
1724430890000|2024-08-23 16:34:50|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|0
1724430900000|2024-08-23 16:35:00|11259.7|11252.7|11258.7|11251.7|11259.7|11252.7|11258.7|11251.7|1
1724430910000|2024-08-23 16:35:10|11259.7|11252.7|11259.7|11252.7|11259.7|11252.7|11259.7|11252.7|2
1724430920000|2024-08-23 16:35:20|11260.7|11253.7|11260.7|11253.7|11260.7|11253.7|11260.7|11252.7|0
1724430930000|2024-08-23 16:35:30|11259.7|11254.7|11259.7|11253.7|11259.7|11254.7|11259.7|11253.7|0
1724430940000|2024-08-23 16:35:40|11258.7|11252.7|11259.7|11252.7|11259.7|11252.7|11258.7|11251.7|0
1724430950000|2024-08-23 16:35:50||11253.7||11253.7||11253.7||11253.7|0
1724430960000|2024-08-23 16:36:00||11252.7||11252.7||11252.7||11252.7|0
1724430980000|2024-08-23 16:36:20||11253.7||11252.7||11253.7||11252.7|0
1724431000000|2024-08-23 16:36:40|11258.7|11251.7|11257.7|11251.7|11258.7|11251.7|11257.7|11251.7|0
1724431010000|2024-08-23 16:36:50|11256.7|11250.7|11257.7|11250.7|11258.7|11251.7|11256.7|11250.7|1
1724431020000|2024-08-23 16:37:00|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|11258.7|11250.7|0
1724431040000|2024-08-23 16:37:20|11257.7|11250.7|11257.7|11250.7|11257.7|11250.7|11257.7|11250.7|0
1724431050000|2024-08-23 16:37:30|11256.7|11249.7|11256.7|11250.7|11256.7|11250.7|11256.7|11249.7|0
1724431060000|2024-08-23 16:37:40|11257.7|11249.7|11257.7|11250.7|11257.7|11250.7|11256.7|11249.7|0
1724431080000|2024-08-23 16:38:00|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|0
1724431090000|2024-08-23 16:38:10|11257.7|11250.7|11257.7|11250.7|11257.7|11250.7|11257.7|11250.7|1
1724431100000|2024-08-23 16:38:20|11255.7|11249.7|11255.7|11248.7|11255.7|11249.7|11255.7|11248.7|2
1724431110000|2024-08-23 16:38:30||11249.7||11249.7||11249.7||11248.7|1
1724431120000|2024-08-23 16:38:40|11254.7|11248.7|11255.7|11248.7|11255.7|11248.7|11254.7|11248.7|2
1724431130000|2024-08-23 16:38:50|11256.7|11250.7|11257.7|11250.7|11257.7|11250.7|11256.7|11250.7|3
1724431140000|2024-08-23 16:39:00|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|0
1724431160000|2024-08-23 16:39:20|11257.7|11250.7|11257.7|11250.7|11257.7|11250.7|11257.7|11250.7|0
1724431170000|2024-08-23 16:39:30|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|1
1724431190000|2024-08-23 16:39:50|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|0
1724431200000|2024-08-23 16:40:00|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|0
1724431220000|2024-08-23 16:40:20||11248.7||11249.7||11249.7||11248.7|0
1724431250000|2024-08-23 16:40:50|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|0
1724431260000|2024-08-23 16:41:00|11254.7|11247.7|11254.7|11247.7|11254.7|11247.7|11254.7|11247.7|1
1724431270000|2024-08-23 16:41:10|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|1
1724431280000|2024-08-23 16:41:20|11256.7|11249.7|11255.7|11248.7|11256.7|11249.7|11255.7|11248.7|0
1724431290000|2024-08-23 16:41:30|11256.7||11255.7||11256.7||11255.7||0
1724431300000|2024-08-23 16:41:40|11254.7|11247.7|11254.7|11247.7|11255.7|11248.7|11254.7|11247.7|0
1724431310000|2024-08-23 16:41:50|11255.7|11246.7|11255.7|11248.7|11255.7|11248.7|11255.7|11246.7|1
1724431320000|2024-08-23 16:42:00|11254.7|11247.7|11256.7|11248.7|11256.7|11248.7|11254.7|11247.7|0
1724431330000|2024-08-23 16:42:10|11255.7|11247.7|11255.7|11247.7|11255.7|11248.7|11254.7|11247.7|0
1724431340000|2024-08-23 16:42:20||11248.7||11248.7||11248.7||11248.7|0
1724431350000|2024-08-23 16:42:30|11254.7|11247.7|11253.7|11246.7|11254.7|11247.7|11253.7|11246.7|0
1724431360000|2024-08-23 16:42:40|11252.7|11245.7|11251.7|11244.7|11252.7|11245.7|11251.7|11244.7|0
1724431370000|2024-08-23 16:42:50|11249.7|11243.7|11249.7|11242.7|11249.7|11243.7|11248.7|11241.7|0
1724431380000|2024-08-23 16:43:00|11248.7|11241.7|11249.7|11242.7|11249.7|11242.7|11248.7|11241.7|0
1724431390000|2024-08-23 16:43:10|11250.7|11243.7|11249.7|11242.7|11251.7|11244.7|11249.7|11242.7|2
1724431400000|2024-08-23 16:43:20|11250.7|11241.7|11249.7|11242.7|11250.7|11242.7|11248.7|11241.7|0
1724431410000|2024-08-23 16:43:30|11250.7|11243.7|11250.7|11243.7|11250.7|11243.7|11250.7|11243.7|0
1724431420000|2024-08-23 16:43:40|11251.7|11244.7|11251.7|11243.7|11251.7|11244.7|11251.7|11243.7|0
1724431430000|2024-08-23 16:43:50|11250.7||11250.7||11250.7||11250.7||0
1724431440000|2024-08-23 16:44:00|11251.7|11244.7|11250.7|11243.7|11251.7|11244.7|11250.7|11243.7|0
1724431450000|2024-08-23 16:44:10|11249.7|11242.7|11250.7|11243.7|11250.7|11243.7|11249.7|11242.7|1
1724431460000|2024-08-23 16:44:20|11249.7|11242.7|11249.7|11242.7|11249.7|11242.7|11248.7|11241.7|0
1724431500000|2024-08-23 16:45:00|11250.7|11243.7|11250.7|11243.7|11250.7|11243.7|11249.7|11242.7|0
1724431510000|2024-08-23 16:45:10|11251.7|11244.7|11251.7|11244.7|11251.7|11244.7|11251.7|11244.7|0
1724431520000|2024-08-23 16:45:20|11250.7|11243.7|11249.7|11242.7|11250.7|11243.7|11249.7|11242.7|0
1724431530000|2024-08-23 16:45:30|11250.7|11243.7|11250.7|11242.7|11250.7|11243.7|11250.7|11242.7|0
1724431540000|2024-08-23 16:45:40|11249.7|11243.7|11250.7|11243.7|11250.7|11244.7|11249.7|11243.7|1
1724431560000|2024-08-23 16:46:00|11249.7|11242.7|11250.7|11243.7|11250.7|11244.7|11249.7|11242.7|2
1724431570000|2024-08-23 16:46:10|11249.7|11242.7|11249.7|11242.7|11249.7|11242.7|11249.7|11242.7|0
1724431580000|2024-08-23 16:46:20|11248.7|11241.7|11248.7|11241.7|11248.7|11242.7|11248.7|11241.7|1
1724431590000|2024-08-23 16:46:30|11249.7|11242.7|11249.7|11242.7|11249.7|11242.7|11249.7|11242.7|0
1724431600000|2024-08-23 16:46:40|11248.7|11241.7|11248.7|11241.7|11248.7|11241.7|11248.7|11241.7|0
1724431610000|2024-08-23 16:46:50|11249.7|11242.7|11248.7|11241.7|11249.7|11242.7|11248.7|11241.7|1
1724431620000|2024-08-23 16:47:00|11247.7|11242.7|11249.7|11242.7|11249.7|11242.7|11247.7|11241.7|3
1724431630000|2024-08-23 16:47:10||11243.7||11242.7||11243.7||11242.7|0
1724431640000|2024-08-23 16:47:20|11250.7|11243.7|11250.7|11243.7|11250.7|11243.7|11250.7|11243.7|0
1724431680000|2024-08-23 16:48:00|11251.7|11244.7|11250.7|11243.7|11251.7|11244.7|11250.7|11243.7|0
1724431700000|2024-08-23 16:48:20|11251.7|11244.7|11250.7|11243.7|11251.7|11244.7|11250.7|11243.7|1
1724431740000|2024-08-23 16:49:00|11248.7|11242.7|11248.7|11242.7|11248.7|11242.7|11248.7|11242.7|1
1724431750000|2024-08-23 16:49:10|11249.7||11249.7||11249.7||11249.7||0
1724431760000|2024-08-23 16:49:20||11243.7||11242.7||11243.7||11242.7|1
1724431770000|2024-08-23 16:49:30||11243.7||11243.7||11243.7||11243.7|0
1724431780000|2024-08-23 16:49:40|11250.7||11250.7||11250.7||11249.7||1
1724431800000|2024-08-23 16:50:00|11251.7|11244.7|11251.7|11244.7|11251.7|11244.7|11251.7|11244.7|0
1724431810000|2024-08-23 16:50:10|11250.7|11243.7|11251.7|11244.7|11251.7|11244.7|11250.7|11243.7|6
1724431820000|2024-08-23 16:50:20|11252.7|11245.7|11252.7|11245.7|11252.7|11245.7|11252.7|11245.7|0
1724431860000|2024-08-23 16:51:00|11251.7|11244.7|11252.7|11245.7|11252.7|11245.7|11251.7|11244.7|0
1724431880000|2024-08-23 16:51:20|11253.7|11246.7|11253.7|11246.7|11253.7|11246.7|11253.7|11246.7|0
1724431890000|2024-08-23 16:51:30|11254.7|11247.7|11255.7|11248.7|11255.7|11248.7|11254.7|11247.7|0
1724431900000|2024-08-23 16:51:40|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|0
1724431910000|2024-08-23 16:51:50|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|0
1724431930000|2024-08-23 16:52:10|11254.7|11247.7|11255.7|11248.7|11255.7|11248.7|11254.7|11247.7|0
1724431940000|2024-08-23 16:52:20|11256.7|11249.7|11255.7|11248.7|11256.7|11249.7|11255.7|11248.7|0
1724431950000|2024-08-23 16:52:30|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|1
1724431970000|2024-08-23 16:52:50|11254.7|11247.7|11254.7|11247.7|11254.7|11247.7|11254.7|11247.7|4
1724431990000|2024-08-23 16:53:10|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|11255.7|11248.7|0
1724432020000|2024-08-23 16:53:40|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|11256.7|11249.7|0
1724432040000|2024-08-23 16:54:00|11257.7|11250.7|11257.7|11250.7|11257.7|11250.7|11257.7|11250.7|0
1724432060000|2024-08-23 16:54:20|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|11258.7|11251.7|1
1724432090000|2024-08-23 16:54:50|11257.7|11250.7|11257.7|11250.7|11257.7|11250.7|11257.7|11250.7|0
1724432100000|2024-08-23 16:55:00|11258.7|11251.7|11259.7|11252.7|11259.7|11252.7|11258.7|11251.7|0
1724432110000|2024-08-23 16:55:10|11260.7|11253.7|11260.7|11253.7|11260.7|11253.7|11260.7|11253.7|0
1724432120000|2024-08-23 16:55:20|11261.7|11254.7|11262.7|11255.7|11262.7|11255.7|11261.7|11254.7|0
1724432140000|2024-08-23 16:55:40|||||||||1
1724432160000|2024-08-23 16:56:00|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724432170000|2024-08-23 16:56:10||11255.7||11255.7||11255.7||11255.7|0
1724432180000|2024-08-23 16:56:20|11262.7|11256.7|11263.7|11256.7|11263.7|11256.7|11262.7|11256.7|0
1724432200000|2024-08-23 16:56:40|11264.7|11257.7|11263.7|11256.7|11264.7|11257.7|11263.7|11256.7|0
1724432210000|2024-08-23 16:56:50|11262.7|11257.7|11265.7|11257.7|11265.7|11258.7|11262.7|11256.7|3
1724432220000|2024-08-23 16:57:00|11264.7|11258.7|11264.7|11257.7|11264.7|11258.7|11264.7|11257.7|0
1724432230000|2024-08-23 16:57:10|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11262.7|11255.7|1
1724432240000|2024-08-23 16:57:20|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724432270000|2024-08-23 16:57:50|11263.7|11256.7|11264.7|11257.7|11264.7|11257.7|11263.7|11256.7|2
1724432280000|2024-08-23 16:58:00|11263.7|11256.7|11264.7|11257.7|11264.7|11257.7|11263.7|11256.7|0
1724432300000|2024-08-23 16:58:20|11265.7|11258.7|11264.7|11257.7|11266.7|11258.7|11264.7|11257.7|0
1724432320000|2024-08-23 16:58:40|11263.7||11263.7||11263.7||11263.7||0
1724432330000|2024-08-23 16:58:50|11264.7||11264.7||11264.7||11264.7||1
1724432340000|2024-08-23 16:59:00|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|0
1724432360000|2024-08-23 16:59:20|11267.7|11257.7|11267.7|11260.7|11267.7|11260.7|11267.7|11257.7|9
1724432370000|2024-08-23 16:59:30||11261.7||11261.7||11261.7||11261.7|0
1724432380000|2024-08-23 16:59:40|11269.7||11268.7||11269.7||11268.7||3
1724432400000|2024-08-23 17:00:00|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|0
1724432410000|2024-08-23 17:00:10|11266.7|11258.7|11263.7|11256.7|11266.7|11258.7|11263.7|11256.7|9
1724432420000|2024-08-23 17:00:20|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724432430000|2024-08-23 17:00:30|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724432440000|2024-08-23 17:00:40|11264.7||11263.7||11264.7||11263.7||0
1724432460000|2024-08-23 17:01:00|11264.7||11263.7||11264.7||11263.7||0
1724432480000|2024-08-23 17:01:20|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724432490000|2024-08-23 17:01:30||11256.7||11257.7||11257.7||11256.7|0
1724432500000|2024-08-23 17:01:40|11262.7|11256.7|11264.7|11256.7|11264.7|11256.7|11262.7|11256.7|2
1724432510000|2024-08-23 17:01:50|11262.7||11264.7||11264.7||11262.7||1
1724432520000|2024-08-23 17:02:00|11263.7||11263.7||11263.7||11263.7||0
1724432530000|2024-08-23 17:02:10|11264.7||11263.7||11264.7||11263.7||0
1724432540000|2024-08-23 17:02:20|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724432560000|2024-08-23 17:02:40|11263.7|11256.7|11264.7|11256.7|11264.7|11256.7|11263.7|11256.7|0
1724432580000|2024-08-23 17:03:00|11263.7||11263.7||11263.7||11263.7||0
1724432600000|2024-08-23 17:03:20|11264.7|11257.7|11263.7|11256.7|11264.7|11257.7|11263.7|11256.7|0
1724432640000|2024-08-23 17:04:00|11264.7||11264.7||11264.7||11264.7||0
1724432650000|2024-08-23 17:04:10|11263.7||11263.7||11263.7||11263.7||0
1724432660000|2024-08-23 17:04:20|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|2
1724432670000|2024-08-23 17:04:30|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724432680000|2024-08-23 17:04:40||11255.7||11255.7||11255.7||11255.7|0
1724432690000|2024-08-23 17:04:50||11256.7||11255.7||11256.7||11255.7|0
1724432710000|2024-08-23 17:05:10|11264.7|11256.7|11264.7|11256.7|11264.7|11256.7|11264.7|11256.7|0
1724432720000|2024-08-23 17:05:20||11257.7||11257.7||11257.7||11257.7|0
1724432730000|2024-08-23 17:05:30|11263.7|11256.7|11264.7|11257.7|11264.7|11257.7|11263.7|11256.7|0
1724432740000|2024-08-23 17:05:40|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|0
1724432750000|2024-08-23 17:05:50|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724432760000|2024-08-23 17:06:00|11265.7||11264.7||11265.7||11264.7||0
1724432770000|2024-08-23 17:06:10|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724432780000|2024-08-23 17:06:20|11262.7|11255.7|11264.7|11256.7|11264.7|11256.7|11262.7|11255.7|0
1724432800000|2024-08-23 17:06:40|11263.7||11263.7||11263.7||11263.7||0
1724432810000|2024-08-23 17:06:50|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|0
1724432880000|2024-08-23 17:08:00|11263.7||11263.7||11263.7||11263.7||0
1724432890000|2024-08-23 17:08:10|11264.7|11256.7|11263.7|11256.7|11264.7|11257.7|11263.7|11256.7|2
1724432920000|2024-08-23 17:08:40|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|0
1724432930000|2024-08-23 17:08:50|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724432960000|2024-08-23 17:09:20|11262.7|11255.7|11263.7|11255.7|11263.7|11255.7|11262.7|11255.7|0
1724432970000|2024-08-23 17:09:30||11256.7||11256.7||11256.7||11256.7|0
1724432980000|2024-08-23 17:09:40|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724432990000|2024-08-23 17:09:50|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724433070000|2024-08-23 17:11:10|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|0
1724433110000|2024-08-23 17:11:50|11263.7||11263.7||11263.7||11263.7||0
1724433120000|2024-08-23 17:12:00|11262.7||11262.7||11262.7||11262.7||0
1724433150000|2024-08-23 17:12:30|11263.7||11263.7||11263.7||11263.7||0
1724433160000|2024-08-23 17:12:40|11262.7||11262.7||11262.7||11262.7||0
1724433170000|2024-08-23 17:12:50|11263.7||11262.7||11263.7||11262.7||0
1724433240000|2024-08-23 17:14:00|11263.7||11263.7||11263.7||11263.7||0
1724433250000|2024-08-23 17:14:10|11262.7||11262.7||11262.7||11262.7||0
1724433270000|2024-08-23 17:14:30|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724433300000|2024-08-23 17:15:00|11264.7|11257.7|11263.7|11256.7|11264.7|11257.7|11263.7|11256.7|1
1724433320000|2024-08-23 17:15:20|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|1
1724433330000|2024-08-23 17:15:30|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|0
1724433390000|2024-08-23 17:16:30|11264.7|11257.7|11263.7|11256.7|11264.7|11257.7|11263.7|11256.7|1
1724433410000|2024-08-23 17:16:50|11265.7|11257.7|11265.7|11258.7|11265.7|11258.7|11265.7|11257.7|3
1724433420000|2024-08-23 17:17:00|11264.7|11256.7|11265.7|11257.7|11265.7|11257.7|11263.7|11256.7|1
1724433430000|2024-08-23 17:17:10|11264.7||11264.7||11264.7||11264.7||0
1724433450000|2024-08-23 17:17:30|||||||||1
1724433470000|2024-08-23 17:17:50|11265.7|11258.7|11264.7|11257.7|11265.7|11258.7|11264.7|11257.7|2
1724433480000|2024-08-23 17:18:00|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|8
1724433510000|2024-08-23 17:18:30|11265.7|11260.7|11265.7|11258.7|11265.7|11260.7|11265.7|11258.7|1
1724433520000|2024-08-23 17:18:40|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724433530000|2024-08-23 17:18:50|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724433540000|2024-08-23 17:19:00|11262.7|11255.7|11263.7|11256.7|11263.7|11256.7|11262.7|11255.7|0
1724433590000|2024-08-23 17:19:50|11264.7||11264.7||11264.7||11264.7||0
1724433600000|2024-08-23 17:20:00|11265.7|11257.7|11265.7|11258.7|11266.7|11258.7|11265.7|11257.7|0
1724433610000|2024-08-23 17:20:10|11264.7|11257.7|11263.7|11256.7|11264.7|11257.7|11263.7|11256.7|1
1724433620000|2024-08-23 17:20:20|11264.7||11264.7||11264.7||11264.7||0
1724433630000|2024-08-23 17:20:30||11257.7||11257.7||11257.7||11257.7|0
1724433670000|2024-08-23 17:21:10|11263.7|11256.7|11263.7|11256.7|11264.7|11256.7|11263.7|11256.7|0
1724433680000|2024-08-23 17:21:20|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|11262.7|11255.7|2
1724433690000|2024-08-23 17:21:30|11263.7||11263.7||11263.7||11263.7||0
1724433710000|2024-08-23 17:21:50|11264.7|11256.7|11263.7|11256.7|11264.7|11256.7|11263.7|11256.7|0
1724433730000|2024-08-23 17:22:10|11264.7|11257.7|11265.7|11258.7|11265.7|11258.7|11264.7|11257.7|0
1724433760000|2024-08-23 17:22:40|11266.7||11266.7||11266.7||11266.7||2
1724433770000|2024-08-23 17:22:50|11265.7||11265.7||11265.7||11265.7||0
1724433780000|2024-08-23 17:23:00|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724433820000|2024-08-23 17:23:40|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|0
1724433830000|2024-08-23 17:23:50|11265.7|11257.7|11264.7|11257.7|11265.7|11257.7|11264.7|11257.7|3
1724433910000|2024-08-23 17:25:10|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|1
1724433920000|2024-08-23 17:25:20|11264.7||11265.7||11265.7||11264.7||2
1724433940000|2024-08-23 17:25:40|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724433980000|2024-08-23 17:26:20|11263.7|11255.7|11262.7|11256.7|11263.7|11256.7|11262.7|11255.7|1
1724433990000|2024-08-23 17:26:30|11263.7||11263.7||11263.7||11263.7||0
1724434000000|2024-08-23 17:26:40|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724434040000|2024-08-23 17:27:20|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|11263.7|11256.7|1
1724434060000|2024-08-23 17:27:40|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724434080000|2024-08-23 17:28:00|11266.7|11258.7|11265.7|11258.7|11266.7|11258.7|11265.7|11258.7|0
1724434090000|2024-08-23 17:28:10|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|0
1724434100000|2024-08-23 17:28:20|11266.7|11258.7|11266.7|11259.7|11266.7|11259.7|11266.7|11258.7|2
1724434110000|2024-08-23 17:28:30|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|0
1724434140000|2024-08-23 17:29:00|11266.7|11259.7|11267.7|11260.7|11267.7|11260.7|11266.7|11259.7|2
1724434150000|2024-08-23 17:29:10|11269.7|11262.7|11268.7|11261.7|11269.7|11262.7|11268.7|11261.7|1
1724434170000|2024-08-23 17:29:30|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|0
1724434180000|2024-08-23 17:29:40|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|1
1724434200000|2024-08-23 17:30:00|11265.7|11258.7|11266.7|11259.7|11266.7|11259.7|11265.7|11258.7|0
1724434210000|2024-08-23 17:30:10|11265.7|11258.7|11265.7|11259.7|11265.7|11259.7|11265.7|11258.7|0
1724434220000|2024-08-23 17:30:20|11266.7||11266.7||11266.7||11266.7||0
1724434250000|2024-08-23 17:30:50|11267.7|11260.7|11267.7|11260.7|11268.7|11260.7|11267.7|11260.7|0
1724434290000|2024-08-23 17:31:30|11266.7|11259.7|11265.7|11258.7|11266.7|11259.7|11265.7|11258.7|3
1724434300000|2024-08-23 17:31:40|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|0
1724434310000|2024-08-23 17:31:50|11267.7||11267.7||11267.7||11267.7||0
1724434320000|2024-08-23 17:32:00||11260.7||11260.7||11260.7||11260.7|0
1724434330000|2024-08-23 17:32:10||11261.7||11260.7||11261.7||11260.7|7
1724434350000|2024-08-23 17:32:30||11261.7||11260.7||11261.7||11260.7|0
1724434360000|2024-08-23 17:32:40|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|2
1724434390000|2024-08-23 17:33:10|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|0
1724434450000|2024-08-23 17:34:10|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|2
1724434500000|2024-08-23 17:35:00|11266.7|11259.7|11265.7|11258.7|11266.7|11259.7|11265.7|11258.7|1
1724434510000|2024-08-23 17:35:10|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|11264.7|11257.7|2
1724434520000|2024-08-23 17:35:20|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|11265.7|11258.7|1
1724434530000|2024-08-23 17:35:30|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|0
1724434550000|2024-08-23 17:35:50|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|0
1724434560000|2024-08-23 17:36:00|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|0
1724434590000|2024-08-23 17:36:30|11265.7||11266.7||11266.7||11265.7||0
1724434600000|2024-08-23 17:36:40|11265.7|11258.7|11266.7|11258.7|11266.7|11258.7|11265.7|11258.7|1
1724434610000|2024-08-23 17:36:50||11259.7||11259.7||11259.7||11259.7|0
1724434620000|2024-08-23 17:37:00|11265.7|11260.7|11265.7|11258.7|11265.7|11260.7|11265.7|11258.7|1
1724434630000|2024-08-23 17:37:10|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|0
1724434640000|2024-08-23 17:37:20|11265.7||11265.7||11265.7||11265.7||0
1724434660000|2024-08-23 17:37:40|11266.7||11266.7||11266.7||11266.7||3
1724434710000|2024-08-23 17:38:30|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|0
1724434770000|2024-08-23 17:39:30|11268.7|11261.7|11268.7|11261.7|11268.7|11261.7|11268.7|11261.7|1
1724434790000|2024-08-23 17:39:50|11269.7|11262.7|11268.7|11261.7|11269.7|11262.7|11268.7|11261.7|0
1724434800000|2024-08-23 17:40:00|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|0
1724434810000|2024-08-23 17:40:10|11266.7|11259.7|11265.7|11259.7|11266.7|11259.7|11265.7|11259.7|1
1724434820000|2024-08-23 17:40:20|11264.7|11258.7|11264.7|11258.7|11264.7|11258.7|11264.7|11258.7|0
1724434860000|2024-08-23 17:41:00|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|2
1724434890000|2024-08-23 17:41:30|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|0
1724434910000|2024-08-23 17:41:50|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|2
1724434930000|2024-08-23 17:42:10|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|2
1724435010000|2024-08-23 17:43:30||11259.7||11260.7||11260.7||11259.7|1
1724435040000|2024-08-23 17:44:00|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|11266.7|11259.7|0
1724435050000|2024-08-23 17:44:10|11267.7|11260.7|11268.7|11261.7|11268.7|11262.7|11267.7|11260.7|2
1724435060000|2024-08-23 17:44:20|11269.7|11262.7|11270.7|11263.7|11270.7|11263.7|11269.7|11262.7|0
1724435100000|2024-08-23 17:45:00|11269.7|11262.7|11269.7|11262.7|11269.7|11262.7|11269.7|11262.7|0
1724435110000|2024-08-23 17:45:10|11268.7|11261.7|11268.7|11261.7|11268.7|11261.7|11268.7|11260.7|0
1724435120000|2024-08-23 17:45:20||11260.7||11260.7||11260.7||11260.7|0
1724435130000|2024-08-23 17:45:30|11267.7|11261.7|11268.7|11261.7|11268.7|11261.7|11267.7|11261.7|0
1724435170000|2024-08-23 17:46:10|11269.7|11262.7|11268.7|11261.7|11269.7|11262.7|11268.7|11261.7|0
1724435180000|2024-08-23 17:46:20|11267.7|11260.7|11266.7|11258.7|11267.7|11260.7|11265.7|11258.7|2
1724435190000|2024-08-23 17:46:30||11259.7||11259.7||11259.7||11259.7|0
1724435200000|2024-08-23 17:46:40|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|0
1724435220000|2024-08-23 17:47:00|11266.7|11259.7|11267.7|11260.7|11267.7|11260.7|11266.7|11259.7|0
1724435230000|2024-08-23 17:47:10|11270.7|11261.7|11268.7|11261.7|11270.7|11261.7|11267.7|11261.7|0
1724435270000|2024-08-23 17:47:50|11269.7|11262.7|11269.7|11262.7|11269.7|11262.7|11269.7|11262.7|0
1724435330000|2024-08-23 17:48:50|11268.7|11261.7|11268.7|11261.7|11268.7|11261.7|11268.7|11261.7|0
1724435360000|2024-08-23 17:49:20|11269.7|11262.7|11269.7|11262.7|11269.7|11262.7|11269.7|11262.7|0
1724435400000|2024-08-23 17:50:00|11270.7|11263.7|11269.7|11262.7|11270.7|11263.7|11269.7|11262.7|2
1724435420000|2024-08-23 17:50:20|11270.7|11263.7|11270.7|11263.7|11270.7|11263.7|11270.7|11263.7|0
1724435480000|2024-08-23 17:51:20|11269.7|11262.7|11269.7|11262.7|11269.7|11262.7|11269.7|11262.7|1
1724435500000|2024-08-23 17:51:40|11268.7|11260.7|11268.7|11261.7|11268.7|11261.7|11267.7|11260.7|1
1724435520000|2024-08-23 17:52:00|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|11267.7|11260.7|0
1724435540000|2024-08-23 17:52:20|11266.7|11259.7|11267.7|11260.7|11267.7|11260.7|11266.7|11259.7|0
1724435560000|2024-08-23 17:52:40|11268.7|11261.7|11268.7|11261.7|11268.7|11261.7|11268.7|11261.7|0
1724435570000|2024-08-23 17:52:50|11270.7|11262.7|11269.7|11262.7|11270.7|11262.7|11269.7|11262.7|0
1724435580000|2024-08-23 17:53:00|11270.7|11263.7|11270.7|11263.7|11270.7|11263.7|11270.7|11263.7|0
1724435610000|2024-08-23 17:53:30|11272.7|11264.7|11271.7|11264.7|11272.7|11264.7|11271.7|11264.7|1
1724435620000|2024-08-23 17:53:40||11263.7||11263.7||11263.7||11263.7|0
1724435640000|2024-08-23 17:54:00|11270.7||11270.7||11270.7||11270.7||0
1724435700000|2024-08-23 17:55:00|11272.7|11262.7|11271.7|11264.7|11272.7|11265.7|11271.7|11262.7|4
1724435710000|2024-08-23 17:55:10|11270.7|11263.7|11270.7|11263.7|11270.7|11263.7|11270.7|11263.7|0
1724435720000|2024-08-23 17:55:20||11262.7||11262.7||11262.7||11262.7|0
1724435730000|2024-08-23 17:55:30|11269.7|11261.7|11269.7|11261.7|11269.7|11261.7|11269.7|11261.7|0
1724435740000|2024-08-23 17:55:40|11270.7|11262.7|11270.7|11262.7|11270.7|11262.7|11270.7|11262.7|1
1724435760000|2024-08-23 17:56:00|11269.7|11261.7|11268.7|11261.7|11269.7|11261.7|11268.7|11261.7|0
1724435770000|2024-08-23 17:56:10|11267.7|11260.7|11268.7|11260.7|11268.7|11260.7|11267.7|11260.7|0
1724435860000|2024-08-23 17:57:40|||||||||1
1724435940000|2024-08-23 17:59:00|||||||||2
1724435950000|2024-08-23 17:59:10|11267.7|11261.7|11267.7|11261.7|11267.7|11261.7|11267.7|11261.7|0
1724435960000|2024-08-23 17:59:20|11268.7|11260.7|11267.7|11260.7|11268.7|11260.7|11267.7|11260.7|1
1724435990000|2024-08-23 17:59:50|11266.7|11261.7|11270.7|11258.7|11270.7|11261.7|11266.7|11257.7|0
1724436000000|2024-08-23 18:00:00|11270.6|11258.6|11268.7|11256.7|11270.6|11258.6|11268.7|11256.7|0
1724436010000|2024-08-23 18:00:10|11268.8|11256.8|11268.7|11256.7|11268.8|11256.8|11268.7|11256.7|0
1724436030000|2024-08-23 18:00:30|11266.8|11254.8|11268.7|11256.7|11268.7|11256.7|11266.8|11254.8|0
1724436060000|2024-08-23 18:01:00|11268.8|11256.8|11268.8|11256.8|11270.7|11258.7|11268.7|11256.7|0
1724436070000|2024-08-23 18:01:10|11269.7|11257.7|11270.7|11258.7|11270.7|11258.7|11269.7|11257.7|0
1724436090000|2024-08-23 18:01:30|11269.7|11257.7|11269.7|11257.7|11270.7|11258.7|11268.8|11256.8|0
1724436100000|2024-08-23 18:01:40|11268.8|11256.8|11268.8|11256.8|11270.7|11258.7|11268.8|11256.8|0
1724436120000|2024-08-23 18:02:00|11269.7|11257.7|11270.7|11258.7|11270.7|11258.7|11269.7|11257.7|0
1724436150000|2024-08-23 18:02:30|11269.7|11257.7|11270.7|11258.7|11270.7|11258.7|11268.8|11256.8|0
1724436160000|2024-08-23 18:02:40|11269.7|11257.7|11268.8|11256.8|11269.7|11257.7|11268.8|11256.8|0
1724436180000|2024-08-23 18:03:00|11269.8|11257.8|11270.7|11258.7|11270.7|11258.7|11268.8|11256.8|0
1724436190000|2024-08-23 18:03:10|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|0
1724436220000|2024-08-23 18:03:40|11270.7|11258.7|11268.8|11256.8|11270.7|11258.7|11268.8|11256.8|0
1724436230000|2024-08-23 18:03:50|11269.8|11257.8|11270.7|11258.7|11270.7|11258.7|11268.8|11256.8|0
1724436240000|2024-08-23 18:04:00|11270.8|11258.8|11270.8|11258.8|11271.7|11259.7|11270.8|11258.8|0
1724436250000|2024-08-23 18:04:10|11270.7|11258.7|11270.7|11258.7|11270.8|11258.8|11270.7|11258.7|0
1724436260000|2024-08-23 18:04:20|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|11270.7|11258.7|0
1724436310000|2024-08-23 18:05:10|11269.8|11257.8|11268.9|11256.9|11270.8|11258.8|11268.9|11256.9|0
1724436340000|2024-08-23 18:05:40|11268.8|11256.8|11268.9|11256.9|11268.9|11256.9|11268.8|11256.8|0
1724436360000|2024-08-23 18:06:00|11269.8|11257.8|11270.8|11258.8|11270.8|11258.8|11268.9|11256.9|0
1724436370000|2024-08-23 18:06:10|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|0
1724436410000|2024-08-23 18:06:50|11268.8|11256.8|11268.9|11256.9|11268.9|11256.9|11268.8|11256.8|0
1724436420000|2024-08-23 18:07:00|11268.8|11256.8|11268.9|11256.9|11268.9|11256.9|11268.8|11256.8|0
1724436430000|2024-08-23 18:07:10|11268.8|11256.8|11268.9|11256.9|11268.9|11256.9|11268.8|11256.8|0
1724436440000|2024-08-23 18:07:20|11268.8|11256.8|11267.9|11255.9|11268.8|11256.8|11266.9|11254.9|0
1724436450000|2024-08-23 18:07:30|11266.9|11254.9|11268.9|11256.9|11268.9|11256.9|11266.9|11254.9|0
1724436490000|2024-08-23 18:08:10|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|0
1724436540000|2024-08-23 18:09:00|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|0
1724436550000|2024-08-23 18:09:10|11267|11255|11267|11255|11268.9|11256.9|11267|11255|0
1724436560000|2024-08-23 18:09:20|11267.9|11255.9|11268.9|11256.9|11268.9|11256.9|11267|11255|0
1724436570000|2024-08-23 18:09:30|11267.9|11255.9|11268.9|11256.9|11268.9|11256.9|11267|11255|0
1724436650000|2024-08-23 18:10:50|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|11268.9|11256.9|0
1724436660000|2024-08-23 18:11:00|11269.9|11257.9|11270.8|11258.8|11270.8|11258.8|11268.9|11256.9|0
1724436670000|2024-08-23 18:11:10|11269.9|11257.9|11268.9|11256.9|11269.9|11257.9|11268.9|11256.9|0
1724436710000|2024-08-23 18:11:50|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|0
1724436720000|2024-08-23 18:12:00|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|11268.8|11256.8|0
1724436730000|2024-08-23 18:12:10|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|0
1724436740000|2024-08-23 18:12:20|11268.9|11256.9|11270.8|11258.8|11270.8|11258.8|11268.9|11256.9|0
1724436750000|2024-08-23 18:12:30|11269.8|11257.8|11270.8|11258.8|11270.8|11258.8|11269.8|11257.8|0
1724436810000|2024-08-23 18:13:30|11270.9|11258.9|11272.8|11260.8|11272.8|11260.8|11270.9|11258.9|0
1724436870000|2024-08-23 18:14:30|11271.8|11259.8|11272.8|11260.8|11272.8|11260.8|11270.9|11258.9|0
1724436880000|2024-08-23 18:14:40|11272.7|11260.7|11270.9|11258.9|11272.7|11260.7|11270.9|11258.9|0
1724436890000|2024-08-23 18:14:50|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1724436900000|2024-08-23 18:15:00|11272.7|11260.7|11272.8|11260.8|11272.8|11260.8|11272.7|11260.7|0
1724436910000|2024-08-23 18:15:10|11272.7|11260.7|11272.8|11260.8|11272.8|11260.8|11272.7|11260.7|0
1724436920000|2024-08-23 18:15:20|11272.7|11260.7|11270.8|11258.8|11272.7|11260.7|11270.8|11258.8|0
1724436930000|2024-08-23 18:15:30|11270.9|11258.9|11272.7|11260.7|11272.8|11260.8|11270.9|11258.9|0
1724436940000|2024-08-23 18:15:40|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1724436960000|2024-08-23 18:16:00|11274.7|11262.7|11272.8|11260.8|11274.7|11262.7|11272.8|11260.8|0
1724436970000|2024-08-23 18:16:10|11271.8|11259.8|11272.8|11260.8|11272.8|11260.8|11271.8|11259.8|0
1724436980000|2024-08-23 18:16:20|11271.8|11259.8|11270.9|11258.9|11272.8|11260.8|11270.9|11258.9|0
1724436990000|2024-08-23 18:16:30|11271.8|11259.8|11272.8|11260.8|11272.8|11260.8|11271.8|11259.8|0
1724437000000|2024-08-23 18:16:40|11270.9|11258.9|11272.8|11260.8|11272.8|11260.8|11270.9|11258.9|0
1724437010000|2024-08-23 18:16:50|11270.9|11258.9|11270.9|11258.9|11272.8|11260.8|11270.9|11258.9|0
1724437030000|2024-08-23 18:17:10|11270.8|11258.8|11270.9|11258.9|11270.9|11258.9|11270.8|11258.8|0
1724437040000|2024-08-23 18:17:20|11270.8|11258.8|11268.9|11256.9|11270.8|11258.8|11268.9|11256.9|0
1724437050000|2024-08-23 18:17:30|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|0
1724437080000|2024-08-23 18:18:00|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|0
1724437090000|2024-08-23 18:18:10|11270.8|11258.8|11270.9|11258.9|11270.9|11258.9|11270.8|11258.8|0
1724437120000|2024-08-23 18:18:40|11270.8|11258.8|11268.9|11256.9|11270.8|11258.8|11268.9|11256.9|0
1724437130000|2024-08-23 18:18:50|11269|11257|11270.9|11258.9|11270.9|11258.9|11269|11257|0
1724437140000|2024-08-23 18:19:00|11270.8|11258.8|11268.9|11256.9|11270.9|11258.9|11268.9|11256.9|0
1724437150000|2024-08-23 18:19:10|11270.8|11258.8|11270.9|11258.9|11270.9|11258.9|11270.8|11258.8|0
1724437210000|2024-08-23 18:20:10|11269.9|11257.9|11270.9|11258.9|11270.9|11258.9|11269.9|11257.9|0
1724437220000|2024-08-23 18:20:20|11270.8|11258.8|11270.9|11258.9|11270.9|11258.9|11268.9|11256.9|0
1724437230000|2024-08-23 18:20:30|11270.8|11258.8|11268.9|11256.9|11270.9|11258.9|11268.9|11256.9|0
1724437240000|2024-08-23 18:20:40|11269.9|11257.9|11270.8|11258.8|11270.8|11258.8|11268.9|11256.9|0
1724437250000|2024-08-23 18:20:50|11270.9|11258.9|11270.8|11258.8|11270.9|11258.9|11270.8|11258.8|0
1724437260000|2024-08-23 18:21:00|11270.9|11258.9|11270.8|11258.8|11270.9|11258.9|11270.8|11258.8|0
1724437270000|2024-08-23 18:21:10|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|0
1724437280000|2024-08-23 18:21:20|11270.8|11258.8|11269.9|11257.9|11270.9|11258.9|11269.9|11257.9|0
1724437290000|2024-08-23 18:21:30|11270.8|11258.8|11270.9|11258.9|11270.9|11258.9|11270.8|11258.8|0
1724437300000|2024-08-23 18:21:40|11270.8|11258.8|11268.9|11256.9|11270.9|11258.9|11268.9|11256.9|0
1724437330000|2024-08-23 18:22:10|11267|11255|11267|11255|11267|11255|11267|11255|0
1724437360000|2024-08-23 18:22:40|11266.9|11254.9|11263.1|11251.1|11266.9|11254.9|11263|11251|0
1724437370000|2024-08-23 18:22:50|11263|11251|11265|11253|11265|11253|11263|11251|0
1724437390000|2024-08-23 18:23:10|11266|11254|11266.9|11254.9|11266.9|11254.9|11265|11253|0
1724437400000|2024-08-23 18:23:20|11267|11255|11267|11255|11267|11255|11266.9|11254.9|0
1724437410000|2024-08-23 18:23:30|11266.9|11254.9|11266.9|11254.9|11267|11255|11266.9|11254.9|0
1724437420000|2024-08-23 18:23:40|11267|11255|11267|11255|11267|11255|11266.9|11254.9|0
1724437430000|2024-08-23 18:23:50|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|0
1724437440000|2024-08-23 18:24:00|11267|11255|11268.9|11256.9|11268.9|11256.9|11267|11255|0
1724437450000|2024-08-23 18:24:10|11267|11255|11268.9|11256.9|11268.9|11256.9|11267|11255|0
1724437480000|2024-08-23 18:24:40|11269|11257|11269|11257|11269|11257|11269|11257|0
1724437490000|2024-08-23 18:24:50|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|0
1724437530000|2024-08-23 18:25:30|11272.8|11260.8|11270.9|11258.9|11272.8|11260.8|11270.9|11258.9|0
1724437540000|2024-08-23 18:25:40|11270.8|11258.8|11270.8|11258.8|11270.9|11258.9|11270.8|11258.8|0
1724437550000|2024-08-23 18:25:50|11268.9|11256.9|11270.9|11258.9|11270.9|11258.9|11268.9|11256.9|0
1724437560000|2024-08-23 18:26:00|11270.8|11258.8|11268.9|11256.9|11270.8|11258.8|11268.9|11256.9|0
1724437570000|2024-08-23 18:26:10|11269|11257|11270.9|11258.9|11270.9|11258.9|11268.9|11256.9|0
1724437580000|2024-08-23 18:26:20|11270.8|11258.8|11270.8|11258.8|11270.9|11258.9|11270.8|11258.8|0
1724437590000|2024-08-23 18:26:30|11268.9|11256.9|11268.9|11256.9|11270.8|11258.8|11268.9|11256.9|0
1724437600000|2024-08-23 18:26:40|11269.9|11257.9|11270.9|11258.9|11270.9|11258.9|11269.9|11257.9|0
1724437610000|2024-08-23 18:26:50|11270.8|11258.8|11271.8|11259.8|11271.8|11259.8|11270.8|11258.8|0
1724437620000|2024-08-23 18:27:00|11270.9|11258.9|11270.8|11258.8|11271.8|11259.8|11270.8|11258.8|0
1724437640000|2024-08-23 18:27:20|11270.9|11258.9|11271.8|11259.8|11272.8|11260.8|11270.9|11258.9|0
1724437650000|2024-08-23 18:27:30|11272.7|11260.7|11272.7|11260.7|11272.8|11260.8|11270.9|11258.9|0
1724437670000|2024-08-23 18:27:50|11271.8|11259.8|11272.7|11260.7|11272.7|11260.7|11270.8|11258.8|0
1724437690000|2024-08-23 18:28:10|11270.8|11258.8|11271.8|11259.8|11272.7|11260.7|11270.8|11258.8|0
1724437700000|2024-08-23 18:28:20|11270.8|11258.8|11272.7|11260.7|11272.7|11260.7|11270.8|11258.8|0
1724437710000|2024-08-23 18:28:30|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.7|11260.7|0
1724437780000|2024-08-23 18:29:40|11270.9|11258.9|11270.9|11258.9|11272.8|11260.8|11270.8|11258.8|0
1724437790000|2024-08-23 18:29:50|11271.8|11259.8|11270.9|11258.9|11272.8|11260.8|11270.9|11258.9|0
1724437800000|2024-08-23 18:30:00|11271.8|11259.8|11270.8|11258.8|11272.8|11260.8|11270.8|11258.8|0
1724437810000|2024-08-23 18:30:10|11270.9|11258.9|11270.8|11258.8|11270.9|11258.9|11270.8|11258.8|0
1724437820000|2024-08-23 18:30:20|11270.9|11258.9|11270.8|11258.8|11270.9|11258.9|11270.8|11258.8|0
1724437880000|2024-08-23 18:31:20|11271.8|11259.8|11270.8|11258.8|11272.7|11260.7|11270.8|11258.8|0
1724437910000|2024-08-23 18:31:50|11269.8|11257.8|11270.8|11258.8|11270.8|11258.8|11268.9|11256.9|0
1724437920000|2024-08-23 18:32:00|11269.8|11257.8|11269.8|11257.8|11270.8|11258.8|11268.9|11256.9|0
1724437930000|2024-08-23 18:32:10|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|0
1724437960000|2024-08-23 18:32:40|11269.8|11257.8|11270.8|11258.8|11270.8|11258.8|11268.9|11256.9|0
1724438010000|2024-08-23 18:33:30|11272.7|11260.7|11270.8|11258.8|11272.7|11260.7|11270.8|11258.8|0
1724438020000|2024-08-23 18:33:40|11271.8|11259.8|11271.8|11259.8|11272.7|11260.7|11270.8|11258.8|0
1724438030000|2024-08-23 18:33:50|11270.8|11258.8|11270.8|11258.8|11272.7|11260.7|11270.8|11258.8|0
1724438100000|2024-08-23 18:35:00|11270.7|11258.7|11269.8|11257.8|11270.7|11258.7|11268.8|11256.8|0
1724438110000|2024-08-23 18:35:10|11270.7|11258.7|11270.7|11258.7|11270.7|11258.7|11268.8|11256.8|0
1724438120000|2024-08-23 18:35:20|11268.8|11256.8|11269.8|11257.8|11270.8|11258.8|11268.8|11256.8|0
1724438130000|2024-08-23 18:35:30|11268.8|11256.8|11270.8|11258.8|11270.8|11258.8|11268.8|11256.8|0
1724438160000|2024-08-23 18:36:00|11271.7|11259.7|11271.8|11259.8|11272.7|11260.7|11270.8|11258.8|0
1724438170000|2024-08-23 18:36:10|11270.8|11258.8|11272.8|11260.8|11272.8|11260.8|11270.8|11258.8|0
1724438180000|2024-08-23 18:36:20|11270.9|11258.9|11271.8|11259.8|11271.8|11259.8|11270.9|11258.9|0
1724438190000|2024-08-23 18:36:30|11270.9|11258.9|11270.8|11258.8|11270.9|11258.9|11270.8|11258.8|0
1724438200000|2024-08-23 18:36:40|11270.9|11258.9|11270.8|11258.8|11270.9|11258.9|11270.8|11258.8|0
1724438210000|2024-08-23 18:36:50|11269.9|11257.9|11268.9|11256.9|11269.9|11257.9|11268.9|11256.9|0
1724438220000|2024-08-23 18:37:00|11269.9|11257.9|11268.9|11256.9|11269.9|11257.9|11268.9|11256.9|0
1724438230000|2024-08-23 18:37:10|11269|11257|11270.9|11258.9|11270.9|11258.9|11269|11257|0
1724438250000|2024-08-23 18:37:30|11271.8|11259.8|11270.9|11258.9|11271.8|11259.8|11270.9|11258.9|0
1724438290000|2024-08-23 18:38:10|11271.9|11259.9|11272.8|11260.8|11272.8|11260.8|11271.9|11259.9|0
1724438300000|2024-08-23 18:38:20|11271.9|11259.9|11272.9|11260.9|11272.9|11260.9|11271.9|11259.9|0
1724438320000|2024-08-23 18:38:40|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1724438330000|2024-08-23 18:38:50|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|0
1724438340000|2024-08-23 18:39:00|11272.8|11260.8|11272.8|11260.8|11272.9|11260.9|11272.8|11260.8|0
1724438350000|2024-08-23 18:39:10|11271.9|11259.9|11270.9|11258.9|11271.9|11259.9|11270.9|11258.9|0
1724438430000|2024-08-23 18:40:30|11271|11259|11272.9|11260.9|11272.9|11260.9|11271|11259|0
1724438440000|2024-08-23 18:40:40|11271|11259|11271|11259|11271.9|11259.9|11271|11259|0
1724438450000|2024-08-23 18:40:50|11271.9|11259.9|11271|11259|11272.9|11260.9|11271|11259|0
1724438460000|2024-08-23 18:41:00|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|0
1724438480000|2024-08-23 18:41:20|11271|11259|11271|11259|11271|11259|11271|11259|0
1724438490000|2024-08-23 18:41:30|11271.9|11259.9|11271|11259|11272.9|11260.9|11271|11259|0
1724438500000|2024-08-23 18:41:40|11271.1|11259.1|11272.9|11260.9|11273|11261|11271.1|11259.1|0
1724438570000|2024-08-23 18:42:50|11271|11259|11271|11259|11271|11259|11270.9|11258.9|0
1724438580000|2024-08-23 18:43:00|11270.9|11258.9|11270.9|11258.9|11271|11259|11270.9|11258.9|0
1724438590000|2024-08-23 18:43:10|11271|11259|11272.9|11260.9|11272.9|11260.9|11270.9|11258.9|0
1724438600000|2024-08-23 18:43:20|11271.9|11259.9|11272.9|11260.9|11272.9|11260.9|11270.9|11258.9|0
1724438650000|2024-08-23 18:44:10|11273.9|11261.9|11274.8|11262.8|11274.8|11262.8|11272.9|11260.9|0
1724438670000|2024-08-23 18:44:30|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|0
1724438740000|2024-08-23 18:45:40|11273.9|11261.9|11274.8|11262.8|11274.8|11262.8|11272.9|11260.9|0
1724438760000|2024-08-23 18:46:00|11272.9|11260.9|11272.9|11260.9|11274.8|11262.8|11272.9|11260.9|0
1724438770000|2024-08-23 18:46:10|11273.9|11261.9|11274.8|11262.8|11274.9|11262.9|11273.9|11261.9|0
1724438780000|2024-08-23 18:46:20|11274.9|11262.9|11274.9|11262.9|11274.9|11262.9|11274.9|11262.9|0
1724438800000|2024-08-23 18:46:40|11274.8|11262.8|11272.9|11260.9|11274.8|11262.8|11272.9|11260.9|0
1724438810000|2024-08-23 18:46:50|11273.9|11261.9|11274.9|11262.9|11274.9|11262.9|11272.9|11260.9|0
1724438830000|2024-08-23 18:47:10|11274.8|11262.8|11274.8|11262.8|11274.9|11262.9|11274.8|11262.8|0
1724438840000|2024-08-23 18:47:20|11273.9|11261.9|11274.9|11262.9|11274.9|11262.9|11273.9|11261.9|0
1724438850000|2024-08-23 18:47:30|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|0
1724438860000|2024-08-23 18:47:40|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|0
1724438870000|2024-08-23 18:47:50|11273.9|11261.9|11274.8|11262.8|11274.8|11262.8|11273.9|11261.9|0
1724438880000|2024-08-23 18:48:00|11273.9|11261.9|11274.8|11262.8|11274.8|11262.8|11273.9|11261.9|0
1724438890000|2024-08-23 18:48:10|11273.9|11261.9|11274.8|11262.8|11274.8|11262.8|11273.9|11261.9|0
1724438910000|2024-08-23 18:48:30|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|0
1724438920000|2024-08-23 18:48:40|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|0
1724438930000|2024-08-23 18:48:50|11274.9|11262.9|11274.8|11262.8|11274.9|11262.9|11274.8|11262.8|0
1724438940000|2024-08-23 18:49:00|11273.9|11261.9|11272.9|11260.9|11273.9|11261.9|11272.9|11260.9|0
1724438990000|2024-08-23 18:49:50|11273.9|11261.9|11273.9|11261.9|11274.8|11262.8|11272.9|11260.9|0
1724439000000|2024-08-23 18:50:00|11274.8|11262.8|11272.9|11260.9|11274.8|11262.8|11272.9|11260.9|0
1724439030000|2024-08-23 18:50:30|11273.9|11261.9|11272.9|11260.9|11273.9|11261.9|11272.9|11260.9|0
1724439040000|2024-08-23 18:50:40|11273.9|11261.9|11273.9|11261.9|11274.9|11262.9|11272.9|11260.9|0
1724439050000|2024-08-23 18:50:50|11273|11261|11272.9|11260.9|11273|11261|11272.9|11260.9|0
1724439090000|2024-08-23 18:51:30|11271|11259|11272.9|11260.9|11272.9|11260.9|11271|11259|0
1724439160000|2024-08-23 18:52:40|11273|11261|11274.9|11262.9|11274.9|11262.9|11273|11261|0
1724439170000|2024-08-23 18:52:50|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|11273|11261|0
1724439180000|2024-08-23 18:53:00|11273|11261|11272.9|11260.9|11274.9|11262.9|11272.9|11260.9|0
1724439210000|2024-08-23 18:53:30|11273.9|11261.9|11274.8|11262.8|11274.8|11262.8|11273.9|11261.9|0
1724439220000|2024-08-23 18:53:40|11272.9|11260.9|11274.8|11262.8|11274.8|11262.8|11272.9|11260.9|0
1724439230000|2024-08-23 18:53:50|11273.9|11261.9|11272.9|11260.9|11273.9|11261.9|11272.9|11260.9|0
1724439300000|2024-08-23 18:55:00|11273|11261|11273|11261|11273|11261|11272.9|11260.9|0
1724439310000|2024-08-23 18:55:10|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|0
1724439350000|2024-08-23 18:55:50|11271|11259|11272.9|11260.9|11272.9|11260.9|11271|11259|0
1724439360000|2024-08-23 18:56:00|11272|11260|11272.9|11260.9|11272.9|11260.9|11271|11259|0
1724439370000|2024-08-23 18:56:10|11271.9|11259.9|11271|11259|11272.9|11260.9|11271|11259|0
1724439390000|2024-08-23 18:56:30|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|0
1724439400000|2024-08-23 18:56:40|11271|11259|11270.9|11258.9|11271|11259|11270.9|11258.9|0
1724439410000|2024-08-23 18:56:50|11271|11259|11271|11259|11271|11259|11270.9|11258.9|0
1724439420000|2024-08-23 18:57:00|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|0
1724439430000|2024-08-23 18:57:10|11269.9|11257.9|11270.9|11258.9|11270.9|11258.9|11269|11257|0
1724439450000|2024-08-23 18:57:30|11271|11259|11271.9|11259.9|11271.9|11259.9|11271|11259|0
1724439460000|2024-08-23 18:57:40|11271|11259|11270.9|11258.9|11271|11259|11270.9|11258.9|0
1724439470000|2024-08-23 18:57:50|11269|11257|11270.9|11258.9|11270.9|11258.9|11269|11257|0
1724439480000|2024-08-23 18:58:00|11269.9|11257.9|11270.9|11258.9|11270.9|11258.9|11269|11257|0
1724439490000|2024-08-23 18:58:10|11269.9|11257.9|11267.9|11255.9|11270.9|11258.9|11267.9|11255.9|0
1724439500000|2024-08-23 18:58:20|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|11267|11255|0
1724439520000|2024-08-23 18:58:40|11269.9|11257.9|11269.9|11257.9|11270.8|11258.8|11268.9|11256.9|0
1724439530000|2024-08-23 18:58:50|11268.9|11256.9|11269|11257|11269|11257|11268.9|11256.9|0
1724439540000|2024-08-23 18:59:00|11268.9|11256.9|11270.9|11258.9|11270.9|11258.9|11268.9|11256.9|0
1724439550000|2024-08-23 18:59:10|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|11268.9|11256.9|0
1724439560000|2024-08-23 18:59:20|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|0
1724439570000|2024-08-23 18:59:30|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1724439580000|2024-08-23 18:59:40|11270.9|11258.9|11272.8|11260.8|11272.8|11260.8|11270.9|11258.9|0
1724439610000|2024-08-23 19:00:10|11270.9|11258.9|11272.8|11260.8|11272.8|11260.8|11270.9|11258.9|0
1724439640000|2024-08-23 19:00:40|11272.7|11260.7|11270.8|11258.8|11272.7|11260.7|11270.8|11258.8|0
1724439660000|2024-08-23 19:01:00|11270.7|11258.7|11268.8|11256.8|11270.8|11258.8|11268.8|11256.8|0
1724439670000|2024-08-23 19:01:10|11269.8|11257.8|11270.8|11258.8|11270.8|11258.8|11269.8|11257.8|0
1724439700000|2024-08-23 19:01:40|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|0
1724439710000|2024-08-23 19:01:50|11272.6|11260.6|11272.7|11260.7|11272.7|11260.7|11270.8|11258.8|0
1724439730000|2024-08-23 19:02:10|11272.6|11260.6|11270.8|11258.8|11272.6|11260.6|11270.7|11258.7|0
1724439740000|2024-08-23 19:02:20|11270.7|11258.7|11270.7|11258.7|11270.7|11258.7|11270.7|11258.7|0
1724439750000|2024-08-23 19:02:30|11270.6|11258.6|11270.7|11258.7|11270.7|11258.7|11270.6|11258.6|0
1724439780000|2024-08-23 19:03:00|11270.8|11258.8|11272.6|11260.6|11272.6|11260.6|11270.8|11258.8|0
1724439790000|2024-08-23 19:03:10|11272.7|11260.7|11270.8|11258.8|11272.7|11260.7|11270.8|11258.8|0
1724439800000|2024-08-23 19:03:20|11272.7|11260.7|11270.8|11258.8|11272.7|11260.7|11270.8|11258.8|0
1724439810000|2024-08-23 19:03:30|11271.7|11259.7|11272.7|11260.7|11272.7|11260.7|11270.8|11258.8|0
1724439820000|2024-08-23 19:03:40|11270.8|11258.8|11271.7|11259.7|11271.7|11259.7|11270.8|11258.8|0
1724439830000|2024-08-23 19:03:50|11270.8|11258.8|11272.7|11260.7|11272.7|11260.7|11270.8|11258.8|0
1724439840000|2024-08-23 19:04:00|11271.7|11259.7|11271.7|11259.7|11272.7|11260.7|11270.8|11258.8|0
1724439850000|2024-08-23 19:04:10|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11270.8|11258.8|0
1724439860000|2024-08-23 19:04:20|11271.7|11259.7|11270.8|11258.8|11272.7|11260.7|11270.8|11258.8|0
1724439870000|2024-08-23 19:04:30|11270.7|11258.7|11270.8|11258.8|11270.8|11258.8|11270.7|11258.7|0
1724439900000|2024-08-23 19:05:00|11271.7|11259.7|11272.7|11260.7|11272.7|11260.7|11271.7|11259.7|0
1724439910000|2024-08-23 19:05:10|11272.8|11260.8|11272.7|11260.7|11272.8|11260.8|11272.7|11260.7|0
1724439930000|2024-08-23 19:05:30|11272.8|11260.8|11272.7|11260.7|11272.8|11260.8|11272.7|11260.7|0
1724439960000|2024-08-23 19:06:00|11272.6|11260.6|11272.6|11260.6|11272.6|11260.6|11270.7|11258.7|0
1724439980000|2024-08-23 19:06:20|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.6|11260.6|0
1724440000000|2024-08-23 19:06:40|11272.6|11260.6|11272.7|11260.7|11272.7|11260.7|11272.6|11260.6|0
1724440060000|2024-08-23 19:07:40|11272.6|11260.6|11272.7|11260.7|11272.7|11260.7|11272.6|11260.6|0
1724440070000|2024-08-23 19:07:50|11272.6|11260.6|11272.7|11260.7|11272.7|11260.7|11272.6|11260.6|0
1724440080000|2024-08-23 19:08:00|11272.6|11260.6|11272.7|11260.7|11272.7|11260.7|11272.6|11260.6|0
1724440090000|2024-08-23 19:08:10|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|11273.7|11261.7|0
1724440100000|2024-08-23 19:08:20|11273.6|11261.6|11272.7|11260.7|11273.6|11261.6|11272.7|11260.7|0
1724440150000|2024-08-23 19:09:10|11273.7|11261.7|11272.7|11260.7|11274.6|11262.6|11272.7|11260.7|0
1724440160000|2024-08-23 19:09:20|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|0
1724440180000|2024-08-23 19:09:40|11274.7|11262.7|11274.6|11262.6|11274.7|11262.7|11274.6|11262.6|0
1724440190000|2024-08-23 19:09:50|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|0
1724440200000|2024-08-23 19:10:00|11276.6|11264.6|11276.6|11264.6|11276.6|11264.6|11276.6|11264.6|0
1724440210000|2024-08-23 19:10:10|11275.7|11263.7|11274.7|11262.7|11275.7|11263.7|11274.7|11262.7|0
1724440230000|2024-08-23 19:10:30|11276.6|11264.6|11276.6|11264.6|11276.6|11264.6|11276.6|11264.6|0
1724440240000|2024-08-23 19:10:40|11275.7|11263.7|11274.7|11262.7|11276.6|11264.6|11274.7|11262.7|0
1724440260000|2024-08-23 19:11:00|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|11274.7|11262.7|0
1724440270000|2024-08-23 19:11:10|11276.6|11264.6|11276.7|11264.7|11276.7|11264.7|11276.6|11264.6|0
1724440300000|2024-08-23 19:11:40|11276.8|11264.8|11278.7|11266.7|11278.7|11266.7|11276.8|11264.8|0
1724440310000|2024-08-23 19:11:50|11277.7|11265.7|11276.7|11264.7|11277.7|11265.7|11276.7|11264.7|0
1724440320000|2024-08-23 19:12:00|11276.8|11264.8|11276.7|11264.7|11276.8|11264.8|11276.7|11264.7|0
1724440380000|2024-08-23 19:13:00|11275.7|11263.7|11276.7|11264.7|11276.7|11264.7|11274.8|11262.8|0
1724440400000|2024-08-23 19:13:20|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|0
1724440410000|2024-08-23 19:13:30|11278.7|11266.7|11278.8|11266.8|11280.7|11268.7|11278.7|11266.7|0
1724440420000|2024-08-23 19:13:40|11280.7|11268.7|11280.7|11268.7|11280.8|11268.8|11280.7|11268.7|0
1724440430000|2024-08-23 19:13:50|11280.8|11268.8|11278.8|11266.8|11280.8|11268.8|11278.8|11266.8|0
1724440440000|2024-08-23 19:14:00|11278.7|11266.7|11278.8|11266.8|11280.7|11268.7|11278.7|11266.7|0
1724440450000|2024-08-23 19:14:10|11278.7|11266.7|11278.7|11266.7|11278.8|11266.8|11278.7|11266.7|0
1724440460000|2024-08-23 19:14:20|11278.8|11266.8|11278.7|11266.7|11280.7|11268.7|11278.7|11266.7|0
1724440470000|2024-08-23 19:14:30|11278.8|11266.8|11278.7|11266.7|11278.8|11266.8|11278.7|11266.7|0
1724440480000|2024-08-23 19:14:40|11278.8|11266.8|11278.7|11266.7|11278.8|11266.8|11278.7|11266.7|0
1724440490000|2024-08-23 19:14:50|11278.8|11266.8|11280.7|11268.7|11280.7|11268.7|11278.8|11266.8|0
1724440500000|2024-08-23 19:15:00|11278.8|11266.8|11278.7|11266.7|11280.7|11268.7|11278.7|11266.7|0
1724440510000|2024-08-23 19:15:10|11278.8|11266.8|11278.8|11266.8|11278.8|11266.8|11278.8|11266.8|0
1724440520000|2024-08-23 19:15:20|11278.7|11266.7|11278.7|11266.7|11278.7|11266.7|11278.7|11266.7|0
1724440530000|2024-08-23 19:15:30|11277.8|11265.8|11278.7|11266.7|11278.7|11266.7|11276.8|11264.8|0
1724440540000|2024-08-23 19:15:40|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|0
1724440550000|2024-08-23 19:15:50|11277.8|11265.8|11278.7|11266.7|11278.7|11266.7|11277.8|11265.8|0
1724440560000|2024-08-23 19:16:00|11278.8|11266.8|11278.7|11266.7|11278.8|11266.8|11278.7|11266.7|0
1724440570000|2024-08-23 19:16:10|11278.8|11266.8|11278.8|11266.8|11278.8|11266.8|11278.7|11266.7|0
1724440580000|2024-08-23 19:16:20|11278.7|11266.7|11278.7|11266.7|11278.8|11266.8|11278.7|11266.7|0
1724440600000|2024-08-23 19:16:40|11277.7|11265.7|11276.8|11264.8|11277.7|11265.7|11276.8|11264.8|0
1724440630000|2024-08-23 19:17:10|11277.8|11265.8|11277.8|11265.8|11277.8|11265.8|11277.8|11265.8|0
1724440640000|2024-08-23 19:17:20|11276.8|11264.8|11276.8|11264.8|11278.7|11266.7|11276.8|11264.8|0
1724440650000|2024-08-23 19:17:30|11277.8|11265.8|11278.7|11266.7|11278.7|11266.7|11276.8|11264.8|0
1724440660000|2024-08-23 19:17:40|11278.8|11266.8|11278.8|11266.8|11278.8|11266.8|11278.8|11266.8|0
1724440680000|2024-08-23 19:18:00|11278.7|11266.7|11278.8|11266.8|11278.8|11266.8|11278.7|11266.7|0
1724440690000|2024-08-23 19:18:10|11278.7|11266.7|11278.7|11266.7|11278.7|11266.7|11278.7|11266.7|0
1724440710000|2024-08-23 19:18:30|11278.8|11266.8|11278.8|11266.8|11278.8|11266.8|11278.8|11266.8|0
1724440720000|2024-08-23 19:18:40|11278.7|11266.7|11278.8|11266.8|11278.8|11266.8|11278.7|11266.7|0
1724440740000|2024-08-23 19:19:00|11280.7|11268.7|11280.7|11268.7|11280.7|11268.7|11280.7|11268.7|0
1724440750000|2024-08-23 19:19:10|11278.8|11266.8|11278.8|11266.8|11279.8|11267.8|11278.8|11266.8|0
1724440760000|2024-08-23 19:19:20|11279.8|11267.8|11280.7|11268.7|11280.7|11268.7|11279.8|11267.8|0
1724440780000|2024-08-23 19:19:40|11279.8|11267.8|11278.8|11266.8|11279.8|11267.8|11278.8|11266.8|0
1724440800000|2024-08-23 19:20:00|11279.8|11267.8|11280.8|11268.8|11280.8|11268.8|11278.8|11266.8|0
1724440830000|2024-08-23 19:20:30|11280.7|11268.7|11280.7|11268.7|11280.8|11268.8|11280.7|11268.7|0
1724440840000|2024-08-23 19:20:40|11280.8|11268.8|11280.7|11268.7|11280.8|11268.8|11280.7|11268.7|0
1724440850000|2024-08-23 19:20:50|11278.8|11266.8|11280.7|11268.7|11280.7|11268.7|11278.8|11266.8|0
1724440880000|2024-08-23 19:21:20|11280.8|11268.8|11280.7|11268.7|11280.8|11268.8|11280.7|11268.7|0
1724441000000|2024-08-23 19:23:20|11281.7|11269.7|11282.6|11270.6|11282.6|11270.6|11281.7|11269.7|0
1724441010000|2024-08-23 19:23:30|11282.7|11270.7|11282.6|11270.6|11282.7|11270.7|11282.6|11270.6|0
1724441020000|2024-08-23 19:23:40|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|0
1724441030000|2024-08-23 19:23:50|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|11281.7|11269.7|0
1724441040000|2024-08-23 19:24:00|11280.7|11268.7|11282.6|11270.6|11282.6|11270.6|11280.7|11268.7|0
1724441050000|2024-08-23 19:24:10|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|0
1724441080000|2024-08-23 19:24:40|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|0
1724441090000|2024-08-23 19:24:50|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|0
1724441100000|2024-08-23 19:25:00|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|0
1724441170000|2024-08-23 19:26:10|11285.6|11273.6|11284.6|11272.6|11285.6|11273.6|11284.6|11272.6|0
1724441180000|2024-08-23 19:26:20|11285.6|11273.6|11284.6|11272.6|11285.6|11273.6|11284.6|11272.6|0
1724441230000|2024-08-23 19:27:10|11286.5|11274.5|11286.5|11274.5|11286.5|11274.5|11286.5|11274.5|0
1724441240000|2024-08-23 19:27:20|11286.6|11274.6|11286.5|11274.5|11286.6|11274.6|11286.5|11274.5|0
1724441250000|2024-08-23 19:27:30|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|0
1724441280000|2024-08-23 19:28:00|11285.6|11273.6|11284.7|11272.7|11285.6|11273.6|11284.7|11272.7|0
1724441290000|2024-08-23 19:28:10|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|11285.6|11273.6|0
1724441330000|2024-08-23 19:28:50|11286.7|11274.7|11286.6|11274.6|11286.7|11274.7|11286.6|11274.6|0
1724441380000|2024-08-23 19:29:40|11286.7|11274.7|11286.7|11274.7|11288.6|11276.6|11286.6|11274.6|0
1724441390000|2024-08-23 19:29:50|11287.6|11275.6|11286.7|11274.7|11288.6|11276.6|11286.7|11274.7|0
1724441400000|2024-08-23 19:30:00|11288.6|11276.6|11286.7|11274.7|11288.6|11276.6|11286.6|11274.6|0
1724441410000|2024-08-23 19:30:10|11286.6|11274.6|11286.6|11274.6|11286.7|11274.7|11286.6|11274.6|0
1724441420000|2024-08-23 19:30:20|11286.7|11274.7|11286.7|11274.7|11288.6|11276.6|11286.7|11274.7|0
1724441430000|2024-08-23 19:30:30|11288.6|11276.6|11286.7|11274.7|11288.6|11276.6|11286.7|11274.7|0
1724441440000|2024-08-23 19:30:40|11286.6|11274.6|11286.6|11274.6|11286.7|11274.7|11286.6|11274.6|0
1724441450000|2024-08-23 19:30:50|11286.7|11274.7|11286.6|11274.6|11286.7|11274.7|11286.6|11274.6|0
1724441460000|2024-08-23 19:31:00|11286.7|11274.7|11286.6|11274.6|11286.7|11274.7|11286.6|11274.6|0
1724441550000|2024-08-23 19:32:30|11288.5|11276.5|11288.5|11276.5|11288.5|11276.5|11288.5|11276.5|0
1724441560000|2024-08-23 19:32:40|11286.6|11274.6|11288.5|11276.5|11288.5|11276.5|11286.6|11274.6|0
1724441570000|2024-08-23 19:32:50|11286.6|11274.6|11286.6|11274.6|11288.5|11276.5|11286.6|11274.6|0
1724441580000|2024-08-23 19:33:00|11287.6|11275.6|11286.6|11274.6|11287.6|11275.6|11286.6|11274.6|0
1724441600000|2024-08-23 19:33:20|11288.5|11276.5|11288.5|11276.5|11288.5|11276.5|11288.5|11276.5|0
1724441610000|2024-08-23 19:33:30|11286.6|11274.6|11288.5|11276.5|11288.5|11276.5|11286.6|11274.6|0
1724441620000|2024-08-23 19:33:40|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|0
1724441650000|2024-08-23 19:34:10|11288.5|11276.5|11288.5|11276.5|11288.5|11276.5|11288.5|11276.5|0
1724441660000|2024-08-23 19:34:20|11288.4|11276.4|11286.5|11274.5|11288.4|11276.4|11286.5|11274.5|0
1724441670000|2024-08-23 19:34:30|11284.6|11272.6|11286.5|11274.5|11286.5|11274.5|11284.6|11272.6|0
1724441680000|2024-08-23 19:34:40|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|0
1724441690000|2024-08-23 19:34:50|11286.5|11274.5|11286.5|11274.5|11286.5|11274.5|11286.5|11274.5|0
1724441730000|2024-08-23 19:35:30|11284.6|11272.6|11286.5|11274.5|11286.5|11274.5|11284.6|11272.6|0
1724441740000|2024-08-23 19:35:40|11285.5|11273.5|11284.6|11272.6|11286.5|11274.5|11284.6|11272.6|0
1724441760000|2024-08-23 19:36:00|11284.5|11272.5|11282.6|11270.6|11284.5|11272.5|11282.6|11270.6|0
1724441770000|2024-08-23 19:36:10|11282.5|11270.5|11284.5|11272.5|11284.5|11272.5|11282.5|11270.5|0
1724441820000|2024-08-23 19:37:00|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|0
1724441830000|2024-08-23 19:37:10|11284.5|11272.5|11284.6|11272.6|11284.6|11272.6|11284.5|11272.5|0
1724441840000|2024-08-23 19:37:20|11286.5|11274.5|11284.5|11272.5|11286.5|11274.5|11284.5|11272.5|0
1724441850000|2024-08-23 19:37:30|11284.6|11272.6|11284.5|11272.5|11286.4|11274.4|11284.5|11272.5|0
1724441880000|2024-08-23 19:38:00|11284.6|11272.6|11286.5|11274.5|11286.5|11274.5|11284.6|11272.6|0
1724441890000|2024-08-23 19:38:10|11286.4|11274.4|11286.4|11274.4|11286.5|11274.5|11286.4|11274.4|0
1724441900000|2024-08-23 19:38:20|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|11284.5|11272.5|0
1724441910000|2024-08-23 19:38:30|11284.5|11272.5|11284.5|11272.5|11284.6|11272.6|11284.5|11272.5|0
1724441940000|2024-08-23 19:39:00|11282.6|11270.6|11282.5|11270.5|11282.6|11270.6|11282.5|11270.5|0
1724441980000|2024-08-23 19:39:40|11284.4|11272.4|11284.5|11272.5|11284.5|11272.5|11284.4|11272.4|0
1724442000000|2024-08-23 19:40:00|11282.6|11270.6|11284.5|11272.5|11284.5|11272.5|11282.6|11270.6|0
1724442050000|2024-08-23 19:40:50|11284.6|11272.6|11286.5|11274.5|11286.5|11274.5|11284.6|11272.6|0
1724442060000|2024-08-23 19:41:00|11286.4|11274.4|11284.5|11272.5|11286.4|11274.4|11284.5|11272.5|0
1724442070000|2024-08-23 19:41:10|11284.6|11272.6|11284.6|11272.6|11286.5|11274.5|11284.5|11272.5|0
1724442080000|2024-08-23 19:41:20|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|0
1724442090000|2024-08-23 19:41:30|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|0
1724442100000|2024-08-23 19:41:40|11286.5|11274.5|11286.5|11274.5|11286.5|11274.5|11285.5|11273.5|0
1724442130000|2024-08-23 19:42:10|11286.4|11274.4|11284.5|11272.5|11286.4|11274.4|11284.5|11272.5|0
1724442150000|2024-08-23 19:42:30|11282.6|11270.6|11282.5|11270.5|11282.6|11270.6|11282.5|11270.5|0
1724442160000|2024-08-23 19:42:40|11282.6|11270.6|11283.5|11271.5|11284.4|11272.4|11282.5|11270.5|0
1724442170000|2024-08-23 19:42:50|11282.5|11270.5|11284.4|11272.4|11284.5|11272.5|11282.5|11270.5|0
1724442180000|2024-08-23 19:43:00|11284.5|11272.5|11283.5|11271.5|11284.5|11272.5|11282.6|11270.6|0
1724442190000|2024-08-23 19:43:10|11284.5|11272.5|11282.5|11270.5|11284.5|11272.5|11282.5|11270.5|0
1724442230000|2024-08-23 19:43:50|11284.4|11272.4|11282.5|11270.5|11284.4|11272.4|11282.5|11270.5|0
1724442240000|2024-08-23 19:44:00|11283.5|11271.5|11282.5|11270.5|11284.4|11272.4|11282.5|11270.5|0
1724442260000|2024-08-23 19:44:20|11284.4|11272.4|11282.5|11270.5|11284.4|11272.4|11282.5|11270.5|0
1724442300000|2024-08-23 19:45:00|11282.4|11270.4|11280.5|11268.5|11282.5|11270.5|11280.5|11268.5|0
1724442310000|2024-08-23 19:45:10|11278.6|11266.6|11280.5|11268.5|11280.5|11268.5|11278.6|11266.6|0
1724442330000|2024-08-23 19:45:30|11279.5|11267.5|11278.5|11266.5|11279.5|11267.5|11276.6|11264.6|0
1724442340000|2024-08-23 19:45:40|11278.6|11266.6|11280.5|11268.5|11280.5|11268.5|11278.5|11266.5|0
1724442370000|2024-08-23 19:46:10|11278.6|11266.6|11280.5|11268.5|11280.5|11268.5|11278.6|11266.6|0
1724442390000|2024-08-23 19:46:30|11278.6|11266.6|11278.6|11266.6|11278.6|11266.6|11278.5|11266.5|0
1724442400000|2024-08-23 19:46:40|11279.5|11267.5|11280.5|11268.5|11280.5|11268.5|11278.6|11266.6|0
1724442410000|2024-08-23 19:46:50|11279.5|11267.5|11280.5|11268.5|11280.5|11268.5|11278.6|11266.6|0
1724442430000|2024-08-23 19:47:10|11280.6|11268.6|11280.6|11268.6|11280.6|11268.6|11280.5|11268.5|0
1724442440000|2024-08-23 19:47:20|11281.5|11269.5|11282.5|11270.5|11282.5|11270.5|11280.6|11268.6|0
1724442460000|2024-08-23 19:47:40|11281.5|11269.5|11280.6|11268.6|11281.5|11269.5|11280.5|11268.5|0
1724442470000|2024-08-23 19:47:50|11280.5|11268.5|11280.6|11268.6|11282.5|11270.5|11280.5|11268.5|0
1724442480000|2024-08-23 19:48:00|11281.5|11269.5|11282.5|11270.5|11282.5|11270.5|11280.6|11268.6|0
1724442490000|2024-08-23 19:48:10|11281.6|11269.6|11280.6|11268.6|11282.5|11270.5|11280.6|11268.6|0
1724442510000|2024-08-23 19:48:30|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|0
1724442520000|2024-08-23 19:48:40|11280.6|11268.6|11282.5|11270.5|11282.5|11270.5|11280.6|11268.6|0
1724442530000|2024-08-23 19:48:50|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|11282.5|11270.5|0
1724442540000|2024-08-23 19:49:00|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|0
1724442550000|2024-08-23 19:49:10|11284.6|11272.6|11284.5|11272.5|11284.6|11272.6|11284.5|11272.5|0
1724442560000|2024-08-23 19:49:20|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|0
1724442570000|2024-08-23 19:49:30|11283.6|11271.6|11284.5|11272.5|11284.5|11272.5|11283.6|11271.6|0
1724442580000|2024-08-23 19:49:40|11283.6|11271.6|11284.5|11272.5|11284.5|11272.5|11282.6|11270.6|0
1724442590000|2024-08-23 19:49:50|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|11284.5|11272.5|0
1724442600000|2024-08-23 19:50:00|11286.5|11274.5|11282.6|11270.6|11286.5|11274.5|11282.6|11270.6|0
1724442610000|2024-08-23 19:50:10|11282.5|11270.5|11280.6|11268.6|11282.6|11270.6|11280.6|11268.6|0
1724442620000|2024-08-23 19:50:20|11280.7|11268.7|11280.7|11268.7|11282.6|11270.6|11280.6|11268.6|0
1724442630000|2024-08-23 19:50:30|11281.6|11269.6|11282.6|11270.6|11282.6|11270.6|11281.6|11269.6|0
1724442640000|2024-08-23 19:50:40|11281.6|11269.6|11282.6|11270.6|11282.6|11270.6|11280.6|11268.6|0
1724442650000|2024-08-23 19:50:50|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.6|11270.6|0
1724442660000|2024-08-23 19:51:00|11283.6|11271.6|11284.6|11272.6|11284.7|11272.7|11282.7|11270.7|0
1724442670000|2024-08-23 19:51:10|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|11284.6|11272.6|0
1724442680000|2024-08-23 19:51:20|11284.6|11272.6|11284.6|11272.6|11284.7|11272.7|11284.6|11272.6|0
1724442690000|2024-08-23 19:51:30|11282.7|11270.7|11284.7|11272.7|11284.7|11272.7|11282.7|11270.7|0
1724442700000|2024-08-23 19:51:40|11284.6|11272.6|11284.7|11272.7|11284.7|11272.7|11284.6|11272.6|0
1724442710000|2024-08-23 19:51:50|11284.6|11272.6|11284.7|11272.7|11284.7|11272.7|11284.6|11272.6|0
1724442720000|2024-08-23 19:52:00|11284.6|11272.6|11284.7|11272.7|11284.7|11272.7|11284.6|11272.6|0
1724442740000|2024-08-23 19:52:20|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|0
1724442750000|2024-08-23 19:52:30|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|0
1724442760000|2024-08-23 19:52:40|11284.6|11272.6|11282.7|11270.7|11284.6|11272.6|11282.7|11270.7|0
1724442770000|2024-08-23 19:52:50|11283.7|11271.7|11284.7|11272.7|11284.7|11272.7|11282.7|11270.7|0
1724442780000|2024-08-23 19:53:00|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|11282.7|11270.7|0
1724442790000|2024-08-23 19:53:10|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|11284.6|11272.6|0
1724442800000|2024-08-23 19:53:20|11284.8|11272.8|11284.7|11272.7|11284.8|11272.8|11284.7|11272.7|0
1724442810000|2024-08-23 19:53:30|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|0
1724442820000|2024-08-23 19:53:40|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|11282.8|11270.8|0
1724442830000|2024-08-23 19:53:50|11284.8|11272.8|11284.8|11272.8|11284.8|11272.8|11284.7|11272.7|0
1724442840000|2024-08-23 19:54:00|11284.7|11272.7|11284.8|11272.8|11284.8|11272.8|11284.7|11272.7|0
1724442850000|2024-08-23 19:54:10|11285.8|11273.8|11284.9|11272.9|11286.7|11274.7|11284.8|11272.8|0
1724442870000|2024-08-23 19:54:30|11284.8|11272.8|11284.7|11272.7|11284.8|11272.8|11284.7|11272.7|0
1724442880000|2024-08-23 19:54:40|11284.8|11272.8|11286.8|11274.8|11286.8|11274.8|11284.8|11272.8|0
1724442890000|2024-08-23 19:54:50|11286.9|11274.9|11288.8|11276.8|11288.8|11276.8|11286.9|11274.9|0
1724442920000|2024-08-23 19:55:20|11288.9|11276.9|11288.8|11276.8|11290.8|11278.8|11288.8|11276.8|0
1724442930000|2024-08-23 19:55:30|11288.9|11276.9|11288.8|11276.8|11288.9|11276.9|11288.8|11276.8|0
1724442940000|2024-08-23 19:55:40|11288.7|11276.7|11288.7|11276.7|11288.8|11276.8|11286.8|11274.8|0
1724442950000|2024-08-23 19:55:50|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|11286.7|11274.7|0
1724442960000|2024-08-23 19:56:00|11286.7|11274.7|11286.7|11274.7|11286.8|11274.8|11286.7|11274.7|0
1724442970000|2024-08-23 19:56:10|11284.8|11272.8|11286.7|11274.7|11286.7|11274.7|11284.8|11272.8|0
1724442980000|2024-08-23 19:56:20|11284.8|11272.8|11286.7|11274.7|11286.7|11274.7|11284.8|11272.8|0
1724442990000|2024-08-23 19:56:30|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|0
1724443000000|2024-08-23 19:56:40|11288.7|11276.7|11288.7|11276.7|11288.7|11276.7|11288.7|11276.7|0
1724443010000|2024-08-23 19:56:50|11286.8|11274.8|11288.7|11276.7|11288.7|11276.7|11286.8|11274.8|0
1724443020000|2024-08-23 19:57:00|11286.8|11274.8|11286.8|11274.8|11287.7|11275.7|11286.8|11274.8|0
1724443030000|2024-08-23 19:57:10|11286.7|11274.7|11286.8|11274.8|11286.8|11274.8|11286.7|11274.7|0
1724443040000|2024-08-23 19:57:20|11286.7|11274.7|11286.8|11274.8|11286.8|11274.8|11286.7|11274.7|0
1724443060000|2024-08-23 19:57:40|11286.7|11274.7|11286.8|11274.8|11286.8|11274.8|11286.7|11274.7|0
1724443070000|2024-08-23 19:57:50|11286.7|11274.7|11286.8|11274.8|11286.8|11274.8|11286.7|11274.7|0
1724443100000|2024-08-23 19:58:20|11287.8|11275.8|11287.8|11275.8|11287.8|11275.8|11287.8|11275.8|0
1724443120000|2024-08-23 19:58:40|11286.9|11274.9|11286.8|11274.8|11286.9|11274.9|11286.8|11274.8|0
1724443140000|2024-08-23 19:59:00|11286.9|11274.9|11286.9|11274.9|11286.9|11274.9|11286.9|11274.9|0
1724443150000|2024-08-23 19:59:10|11286.8|11274.8|11284.9|11272.9|11286.8|11274.8|11284.9|11272.9|0
1724443170000|2024-08-23 19:59:30|11284|11272|11283|11271|11284.9|11272.9|11283|11271|0
1724443180000|2024-08-23 19:59:40|11284|11272|11283|11271|11284.9|11272.9|11283|11271|0
1724443190000|2024-08-23 19:59:50|11283.9|11271.9|11284.8|11272.8|11284.9|11272.9|11283|11271|0
1724443200000|2024-08-23 20:00:00|11282.2|11270.2|11278.9|11266.9|11282.2|11270.2|11277.9|11265.9|0
1724443210000|2024-08-23 20:00:10|11278.8|11266.8|11278.9|11266.9|11279.5|11267.5|11277.1|11265.1|0
1724443220000|2024-08-23 20:00:20|11279.5|11267.5|11279.9|11267.9|11279.9|11267.9|11279.3|11267.3|0
1724443230000|2024-08-23 20:00:30|11279.8|11267.8|11282.2|11270.2|11282.2|11270.2|11279.5|11267.5|0
1724443240000|2024-08-23 20:00:40|11282.6|11270.6|11281.6|11269.6|11283|11271|11281.6|11269.6|0
1724443250000|2024-08-23 20:00:50|11279.9|11267.9|11279.5|11267.5|11280.6|11268.6|11279.5|11267.5|0
1724443260000|2024-08-23 20:01:00|11279.9|11267.9|11281.6|11269.6|11282|11270|11279.9|11267.9|0
1724443270000|2024-08-23 20:01:10|11281.2|11269.2|11280.6|11268.6|11281.2|11269.2|11280.6|11268.6|0
1724443280000|2024-08-23 20:01:20|11280.2|11268.2|11280.6|11268.6|11280.6|11268.6|11280.2|11268.2|0
1724443290000|2024-08-23 20:01:30|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.6|11268.6|0
1724443300000|2024-08-23 20:01:40|11280.6|11268.6|11281.2|11269.2|11281.2|11269.2|11280.6|11268.6|0
1724443310000|2024-08-23 20:01:50|11280.8|11268.8|11281.2|11269.2|11281.6|11269.6|11280.8|11268.8|0
1724443320000|2024-08-23 20:02:00|11280.8|11268.8|11281.2|11269.2|11281.6|11269.6|11280.6|11268.6|0
1724443330000|2024-08-23 20:02:10|11281.6|11269.6|11281.2|11269.2|11282|11270|11281.2|11269.2|0
1724443340000|2024-08-23 20:02:20|11281.6|11269.6|11281.8|11269.8|11282|11270|11281.2|11269.2|0
1724443350000|2024-08-23 20:02:30|11281.6|11269.6|11281.2|11269.2|11282|11270|11281.2|11269.2|0
1724443360000|2024-08-23 20:02:40|11280.8|11268.8|11281.2|11269.2|11281.2|11269.2|11280.8|11268.8|0
1724443370000|2024-08-23 20:02:50|11281.4|11269.4|11281.2|11269.2|11281.6|11269.6|11281.2|11269.2|0
1724443380000|2024-08-23 20:03:00|11281.6|11269.6|11282.4|11270.4|11282.4|11270.4|11281.6|11269.6|0
1724443390000|2024-08-23 20:03:10|11282.6|11270.6|11283.4|11271.4|11283.4|11271.4|11282.2|11270.2|0
1724443400000|2024-08-23 20:03:20|11283|11271|11282.6|11270.6|11283.4|11271.4|11282.6|11270.6|0
1724443410000|2024-08-23 20:03:30|11282.4|11270.4|11281.2|11269.2|11282.4|11270.4|11281.2|11269.2|0
1724443420000|2024-08-23 20:03:40|11281.3|11269.3|11280.9|11268.9|11281.3|11269.3|11280.9|11268.9|0
1724443430000|2024-08-23 20:03:50|11281.3|11269.3|11281.3|11269.3|11281.3|11269.3|11281.3|11269.3|0
1724443440000|2024-08-23 20:04:00|11281.6|11269.6|11282|11270|11282|11270|11281.5|11269.5|0
1724443450000|2024-08-23 20:04:10|11281.8|11269.8|11282.2|11270.2|11282.2|11270.2|11281.6|11269.6|0
1724443460000|2024-08-23 20:04:20|11282|11270|11282|11270|11282.2|11270.2|11282|11270|0
1724443470000|2024-08-23 20:04:30|11281.8|11269.8|11281.6|11269.6|11282|11270|11281.6|11269.6|0
1724443480000|2024-08-23 20:04:40|11281.7|11269.7|11281.3|11269.3|11282|11270|11281.3|11269.3|0
1724443490000|2024-08-23 20:04:50|11281.2|11269.2|11281.3|11269.3|11281.3|11269.3|11280.9|11268.9|0
1724443500000|2024-08-23 20:05:00|11281.6|11269.6|11281.7|11269.7|11282.2|11270.2|11281.6|11269.6|0
1724443510000|2024-08-23 20:05:10|11281.8|11269.8|11281.6|11269.6|11282|11270|11280.9|11268.9|0
1724443530000|2024-08-23 20:05:30|11281.7|11269.7|11282.2|11270.2|11282.2|11270.2|11281.7|11269.7|0
1724443540000|2024-08-23 20:05:40|11282.4|11270.4|11282.6|11270.6|11283|11271|11282.4|11270.4|0
1724443550000|2024-08-23 20:05:50|11282.2|11270.2|11282.6|11270.6|11283|11271|11282.2|11270.2|0
1724443560000|2024-08-23 20:06:00|11282.7|11270.7|11282.7|11270.7|11283.1|11271.1|11282.7|11270.7|0
1724443570000|2024-08-23 20:06:10|11283.1|11271.1|11283.4|11271.4|11283.5|11271.5|11283.1|11271.1|0
1724443580000|2024-08-23 20:06:20|11283.5|11271.5|11283.4|11271.4|11283.6|11271.6|11283.1|11271.1|0
1724443590000|2024-08-23 20:06:30|11283.3|11271.3|11283.1|11271.1|11283.3|11271.3|11283.1|11271.1|0
1724443600000|2024-08-23 20:06:40|11283|11271|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1724443610000|2024-08-23 20:06:50|11282.9|11270.9|11282.7|11270.7|11283.1|11271.1|11282.5|11270.5|0
1724443620000|2024-08-23 20:07:00|11282.9|11270.9|11282.7|11270.7|11283.1|11271.1|11282.3|11270.3|0
1724443630000|2024-08-23 20:07:10|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1724443650000|2024-08-23 20:07:30|11283.4|11271.4|11283.4|11271.4|11283.6|11271.6|11283.4|11271.4|0
1724443660000|2024-08-23 20:07:40|11283.5|11271.5|11283.4|11271.4|11283.6|11271.6|11283.4|11271.4|0
1724443680000|2024-08-23 20:08:00|11283.1|11271.1|11282.7|11270.7|11283.1|11271.1|11282.7|11270.7|0
1724443690000|2024-08-23 20:08:10|11282.3|11270.3|11282.7|11270.7|11282.7|11270.7|11282.3|11270.3|0
1724443700000|2024-08-23 20:08:20|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|0
1724443710000|2024-08-23 20:08:30|11282.5|11270.5|11282.3|11270.3|11282.7|11270.7|11282.3|11270.3|0
1724443720000|2024-08-23 20:08:40|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|0
1724443730000|2024-08-23 20:08:50|11283.1|11271.1|11282.7|11270.7|11283.1|11271.1|11282.7|11270.7|0
1724443740000|2024-08-23 20:09:00|11282.3|11270.3|11282.7|11270.7|11282.7|11270.7|11282.3|11270.3|0
1724443760000|2024-08-23 20:09:20|11283.1|11271.1|11283|11271|11283.1|11271.1|11283|11271|0
1724443770000|2024-08-23 20:09:30|11282.7|11270.7|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1724443780000|2024-08-23 20:09:40|11283|11271|11282.9|11270.9|11283|11271|11282.7|11270.7|0
1724443790000|2024-08-23 20:09:50|11283.1|11271.1|11282.3|11270.3|11283.1|11271.1|11282.3|11270.3|0
1724443800000|2024-08-23 20:10:00|11282.5|11270.5|11282.3|11270.3|11282.5|11270.5|11282.3|11270.3|0
1724443810000|2024-08-23 20:10:10|11282.1|11270.1|11282.3|11270.3|11282.3|11270.3|11282.1|11270.1|0
1724443820000|2024-08-23 20:10:20|11282.1|11270.1|11281.3|11269.3|11282.1|11270.1|11281.3|11269.3|0
1724443830000|2024-08-23 20:10:30|11280.9|11268.9|11280.9|11268.9|11281.3|11269.3|11280.9|11268.9|0
1724443840000|2024-08-23 20:10:40|11280.7|11268.7|11280.7|11268.7|11280.7|11268.7|11280.7|11268.7|0
1724443850000|2024-08-23 20:10:50|11280.3|11268.3|11280.3|11268.3|11280.3|11268.3|11280.3|11268.3|0
1724443860000|2024-08-23 20:11:00|11280.5|11268.5|11280.7|11268.7|11280.7|11268.7|11280.5|11268.5|0
1724443880000|2024-08-23 20:11:20|11280.5|11268.5|11280.7|11268.7|11280.7|11268.7|11280.5|11268.5|0
1724443890000|2024-08-23 20:11:30|11280.3|11268.3|11279.9|11267.9|11280.3|11268.3|11279.9|11267.9|0
1724443900000|2024-08-23 20:11:40|11280.3|11268.3|11280.3|11268.3|11280.3|11268.3|11280.3|11268.3|0
1724443910000|2024-08-23 20:11:50|11280.1|11268.1|11279.9|11267.9|11280.1|11268.1|11279.5|11267.5|0
1724443920000|2024-08-23 20:12:00|11279.5|11267.5|11279.3|11267.3|11279.5|11267.5|11279.3|11267.3|0
1724443930000|2024-08-23 20:12:10|11279.4|11267.4|11279.5|11267.5|11279.5|11267.5|11279.4|11267.4|0
1724443940000|2024-08-23 20:12:20|11279.6|11267.6|11279.5|11267.5|11279.9|11267.9|11279.3|11267.3|0
1724443950000|2024-08-23 20:12:30|11279.3|11267.3|11279|11267|11279.5|11267.5|11279|11267|0
1724443960000|2024-08-23 20:12:40|11278.9|11266.9|11279|11267|11279|11267|11278.8|11266.8|0
1724443980000|2024-08-23 20:13:00|11278.9|11266.9|11278.6|11266.6|11278.9|11266.9|11278.6|11266.6|0
1724443990000|2024-08-23 20:13:10|11278.4|11266.4|11278|11266|11278.4|11266.4|11278|11266|0
1724444000000|2024-08-23 20:13:20|11278.2|11266.2|11278.6|11266.6|11278.6|11266.6|11278|11266|0
1724444010000|2024-08-23 20:13:30|11279|11267|11279|11267|11279|11267|11279|11267|0
1724444020000|2024-08-23 20:13:40|11279.5|11267.5|11279|11267|11279.5|11267.5|11279|11267|0
1724444040000|2024-08-23 20:14:00|11278.9|11266.9|11278.6|11266.6|11279|11267|11278.6|11266.6|0
1724444050000|2024-08-23 20:14:10|11278.8|11266.8|11279|11267|11279|11267|11278.8|11266.8|0
1724444070000|2024-08-23 20:14:30|11278.9|11266.9|11279|11267|11279|11267|11278.6|11266.6|0
1724444080000|2024-08-23 20:14:40|11278.9|11266.9|11279|11267|11279|11267|11278.2|11266.2|0
1724444090000|2024-08-23 20:14:50|11279.3|11267.3|11279.9|11267.9|11279.9|11267.9|11279.3|11267.3|0
1724444100000|2024-08-23 20:15:00|11280.3|11268.3|11280.9|11268.9|11280.9|11268.9|11280.3|11268.3|0
1724444110000|2024-08-23 20:15:10|11281.1|11269.1|11281.3|11269.3|11281.3|11269.3|11281.1|11269.1|0
1724444130000|2024-08-23 20:15:30|11281.5|11269.5|11281.7|11269.7|11281.7|11269.7|11281.5|11269.5|0
1724444160000|2024-08-23 20:16:00|11281.3|11269.3|11281.3|11269.3|11281.3|11269.3|11281.3|11269.3|0
1724444170000|2024-08-23 20:16:10|11281.1|11269.1|11281.3|11269.3|11281.7|11269.7|11281.1|11269.1|0
1724444190000|2024-08-23 20:16:30|11280.9|11268.9|11281.3|11269.3|11281.3|11269.3|11280.7|11268.7|0
1724444210000|2024-08-23 20:16:50|11281.5|11269.5|11281.3|11269.3|11281.7|11269.7|11281.3|11269.3|0
1724444220000|2024-08-23 20:17:00|11281.5|11269.5|11281.7|11269.7|11281.7|11269.7|11281.5|11269.5|0
1724444230000|2024-08-23 20:17:10|11281.9|11269.9|11282.1|11270.1|11282.1|11270.1|11281.9|11269.9|0
1724444250000|2024-08-23 20:17:30|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|0
1724444260000|2024-08-23 20:17:40|11282.7|11270.7|11282.3|11270.3|11282.7|11270.7|11282.3|11270.3|0
1724444270000|2024-08-23 20:17:50|11282.1|11270.1|11282.3|11270.3|11282.3|11270.3|11282.1|11270.1|0
1724444280000|2024-08-23 20:18:00|11282.5|11270.5|11282.3|11270.3|11282.7|11270.7|11282.3|11270.3|0
1724444290000|2024-08-23 20:18:10|11282.5|11270.5|11282.7|11270.7|11282.7|11270.7|11282.5|11270.5|0
1724444300000|2024-08-23 20:18:20|11282.9|11270.9|11283.1|11271.1|11283.1|11271.1|11282.9|11270.9|0
1724444310000|2024-08-23 20:18:30|11283.3|11271.3|11283.4|11271.4|11283.4|11271.4|11283.3|11271.3|0
1724444320000|2024-08-23 20:18:40|11283.3|11271.3|11283.1|11271.1|11283.3|11271.3|11283.1|11271.1|0
1724444330000|2024-08-23 20:18:50|11283.4|11271.4|11283.1|11271.1|11283.4|11271.4|11283.1|11271.1|0
1724444340000|2024-08-23 20:19:00|11283.4|11271.4|11283.1|11271.1|11283.4|11271.4|11283.1|11271.1|0
1724444350000|2024-08-23 20:19:10|11283.4|11271.4|11283.1|11271.1|11283.4|11271.4|11283.1|11271.1|0
1724444360000|2024-08-23 20:19:20|11283.3|11271.3|11283.4|11271.4|11283.4|11271.4|11283.1|11271.1|0
1724444370000|2024-08-23 20:19:30|11283.3|11271.3|11283.4|11271.4|11283.4|11271.4|11283.1|11271.1|0
1724444400000|2024-08-23 20:20:00|11283.5|11271.5|11283.6|11271.6|11283.6|11271.6|11283.4|11271.4|0
1724444420000|2024-08-23 20:20:20|11283.7|11271.7|11283.6|11271.6|11284|11272|11283.6|11271.6|0
1724444480000|2024-08-23 20:21:20|11283.5|11271.5|11284|11272|11284|11272|11283.4|11271.4|0
1724444530000|2024-08-23 20:22:10|11283.8|11271.8|11283.6|11271.6|11283.8|11271.8|11283.4|11271.4|0
1724444540000|2024-08-23 20:22:20|11283.7|11271.7|11284|11272|11284|11272|11283.7|11271.7|0
1724444550000|2024-08-23 20:22:30|11284.4|11272.4|11284.4|11272.4|11284.4|11272.4|11284.4|11272.4|0
1724444590000|2024-08-23 20:23:10|11284|11272|11284|11272|11284|11272|11284|11272|0
1724444630000|2024-08-23 20:23:50|11284.2|11272.2|11284|11272|11284.4|11272.4|11284|11272|0
1724444640000|2024-08-23 20:24:00|11284.4|11272.4|11283.6|11271.6|11284.4|11272.4|11283.6|11271.6|0
1724444650000|2024-08-23 20:24:10|11283.7|11271.7|11284|11272|11284|11272|11283.7|11271.7|0
1724444660000|2024-08-23 20:24:20|11283.8|11271.8|11284|11272|11284|11272|11283.6|11271.6|0
1724444670000|2024-08-23 20:24:30|11284.2|11272.2|11284.6|11272.6|11284.6|11272.6|11284.2|11272.2|0
1724444680000|2024-08-23 20:24:40|11284.8|11272.8|11285.8|11273.8|11285.8|11273.8|11284.8|11272.8|0
1724444690000|2024-08-23 20:24:50|11285.4|11273.4|11285.8|11273.8|11285.8|11273.8|11285.4|11273.4|0
1724444700000|2024-08-23 20:25:00|11286|11274|11286|11274|11286|11274|11285.8|11273.8|0
1724444720000|2024-08-23 20:25:20|11285.8|11273.8|11286|11274|11286|11274|11285.8|11273.8|0
1724444730000|2024-08-23 20:25:30|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|0
1724444760000|2024-08-23 20:26:00|11286|11274|11286|11274|11286|11274|11286|11274|0
1724444820000|2024-08-23 20:27:00|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|0
1724444850000|2024-08-23 20:27:30|11286|11274|11286|11274|11286|11274|11286|11274|0
1724444860000|2024-08-23 20:27:40|11286.4|11274.4|11286.4|11274.4|11286.4|11274.4|11286|11274|0
1724444870000|2024-08-23 20:27:50|11286.6|11274.6|11286|11274|11286.8|11274.8|11286|11274|0
1724444890000|2024-08-23 20:28:10|11286.4|11274.4|11286.4|11274.4|11286.4|11274.4|11286.4|11274.4|0
1724444900000|2024-08-23 20:28:20|11286|11274|11285.8|11273.8|11286|11274|11285.8|11273.8|0
1724444910000|2024-08-23 20:28:30|11285.6|11273.6|11285|11273|11285.6|11273.6|11285|11273|0
1724444940000|2024-08-23 20:29:00|11284.8|11272.8|11284.6|11272.6|11284.8|11272.8|11284.6|11272.6|0
1724444950000|2024-08-23 20:29:10|11284.4|11272.4|11284.4|11272.4|11284.4|11272.4|11284.4|11272.4|0
1724444980000|2024-08-23 20:29:40|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|11284.6|11272.6|0
1724445000000|2024-08-23 20:30:00|11284.4|11272.4|11284.4|11272.4|11284.4|11272.4|11284.4|11272.4|0
1724445040000|2024-08-23 20:30:40|11284.2|11272.2|11285|11273|11285|11273|11284.2|11272.2|0
1724445050000|2024-08-23 20:30:50|11284.6|11272.6|11284|11272|11284.6|11272.6|11284|11272|0
1724445060000|2024-08-23 20:31:00|11283.8|11271.8|11283.6|11271.6|11284|11272|11283.5|11271.5|0
1724445070000|2024-08-23 20:31:10|11283.4|11271.4|11283.6|11271.6|11283.6|11271.6|11283.4|11271.4|0
1724445080000|2024-08-23 20:31:20|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|0
1724445100000|2024-08-23 20:31:40|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1724445130000|2024-08-23 20:32:10|11283.3|11271.3|11283.4|11271.4|11283.5|11271.5|11283.3|11271.3|0
1724445140000|2024-08-23 20:32:20|11283.3|11271.3|11283.1|11271.1|11283.3|11271.3|11283.1|11271.1|0
1724445190000|2024-08-23 20:33:10|11282.9|11270.9|11283.4|11271.4|11283.4|11271.4|11282.9|11270.9|0
1724445200000|2024-08-23 20:33:20|11283.3|11271.3|11283.1|11271.1|11283.3|11271.3|11283.1|11271.1|0
1724445210000|2024-08-23 20:33:30|11283.3|11271.3|11283.4|11271.4|11283.4|11271.4|11283.3|11271.3|0
1724445240000|2024-08-23 20:34:00|11283.5|11271.5|11283.4|11271.4|11283.5|11271.5|11283.4|11271.4|0
1724445260000|2024-08-23 20:34:20|11283.5|11271.5|11283.6|11271.6|11283.6|11271.6|11283.5|11271.5|0
1724445270000|2024-08-23 20:34:30|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|0
1724445280000|2024-08-23 20:34:40|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1724445300000|2024-08-23 20:35:00|11283|11271|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1724445330000|2024-08-23 20:35:30|11283.6|11271.6|11283.6|11271.6|11283.6|11271.6|11283.6|11271.6|0
1724445350000|2024-08-23 20:35:50|11283.7|11271.7|11284|11272|11284|11272|11283.7|11271.7|0
1724445360000|2024-08-23 20:36:00|11284.2|11272.2|11284.4|11272.4|11284.4|11272.4|11284.2|11272.2|0
1724445370000|2024-08-23 20:36:10|11284.2|11272.2|11284.4|11272.4|11284.4|11272.4|11284|11272|0
1724445380000|2024-08-23 20:36:20|11284|11272|11284.4|11272.4|11284.4|11272.4|11284|11272|0
1724445390000|2024-08-23 20:36:30|11284.2|11272.2|11284.4|11272.4|11284.4|11272.4|11284.2|11272.2|0
1724445400000|2024-08-23 20:36:40|11284.2|11272.2|11284|11272|11284.2|11272.2|11284|11272|0
1724445410000|2024-08-23 20:36:50|11283.6|11271.6|11283.6|11271.6|11283.8|11271.8|11283.6|11271.6|0
1724445420000|2024-08-23 20:37:00|11283.7|11271.7|11284|11272|11284|11272|11283.7|11271.7|0
1724445440000|2024-08-23 20:37:20|11283.6|11271.6|11284|11272|11284|11272|11283.6|11271.6|0
1724445530000|2024-08-23 20:38:50|11283.8|11271.8|11283.6|11271.6|11283.8|11271.8|11283.6|11271.6|0
1724445540000|2024-08-23 20:39:00|11283.7|11271.7|11284|11272|11284|11272|11283.7|11271.7|0
1724445550000|2024-08-23 20:39:10|11283.6|11271.6|11283.1|11271.1|11283.6|11271.6|11283.1|11271.1|0
1724445560000|2024-08-23 20:39:20|11283.3|11271.3|11283.4|11271.4|11283.4|11271.4|11283.3|11271.3|0
1724445590000|2024-08-23 20:39:50|11283.5|11271.5|11283.4|11271.4|11283.6|11271.6|11283.4|11271.4|0
1724445600000|2024-08-23 20:40:00|11283.5|11271.5|11283.6|11271.6|11283.6|11271.6|11283.4|11271.4|0
1724445710000|2024-08-23 20:41:50|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|0
1724445720000|2024-08-23 20:42:00|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1724445730000|2024-08-23 20:42:10|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|0
1724445740000|2024-08-23 20:42:20|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1724445750000|2024-08-23 20:42:30|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|0
1724445780000|2024-08-23 20:43:00|11283.3|11271.3|11283.1|11271.1|11283.3|11271.3|11283.1|11271.1|0
1724445790000|2024-08-23 20:43:10|11282.9|11270.9|11283.1|11271.1|11283.1|11271.1|11282.9|11270.9|0
1724445810000|2024-08-23 20:43:30|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|0
1724445840000|2024-08-23 20:44:00|11283.5|11271.5|11283.4|11271.4|11283.5|11271.5|11283.4|11271.4|0
1724445860000|2024-08-23 20:44:20|11283.5|11271.5|11283.4|11271.4|11283.6|11271.6|11283.4|11271.4|0
1724445870000|2024-08-23 20:44:30|11283.5|11271.5|11283.6|11271.6|11283.6|11271.6|11283.5|11271.5|0
1724445880000|2024-08-23 20:44:40|11283.7|11271.7|11283.6|11271.6|11283.8|11271.8|11283.6|11271.6|0
1724445890000|2024-08-23 20:44:50|11283.5|11271.5|11283.4|11271.4|11283.5|11271.5|11283.4|11271.4|0
1724445920000|2024-08-23 20:45:20|11283.5|11271.5|11283.6|11271.6|11283.6|11271.6|11283.5|11271.5|0
1724445930000|2024-08-23 20:45:30|11283.5|11271.5|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1724445950000|2024-08-23 20:45:50|11283.3|11271.3|11283.4|11271.4|11283.4|11271.4|11283.3|11271.3|0
1724445970000|2024-08-23 20:46:10|11283.5|11271.5|11283.6|11271.6|11283.6|11271.6|11283.5|11271.5|0
1724445980000|2024-08-23 20:46:20|11283.7|11271.7|11283.6|11271.6|11284|11272|11283.6|11271.6|0
1724445990000|2024-08-23 20:46:30|11283.4|11271.4|11283.1|11271.1|11283.4|11271.4|11283.1|11271.1|0
1724446000000|2024-08-23 20:46:40|11283.3|11271.3|11283.4|11271.4|11283.4|11271.4|11283.3|11271.3|0
1724446010000|2024-08-23 20:46:50|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1724446020000|2024-08-23 20:47:00|11283|11271|11282.7|11270.7|11283|11271|11282.7|11270.7|0
1724446040000|2024-08-23 20:47:20|11282.9|11270.9|11282.7|11270.7|11282.9|11270.9|11282.7|11270.7|0
1724446080000|2024-08-23 20:48:00|11282.9|11270.9|11283.1|11271.1|11283.1|11271.1|11282.9|11270.9|0
1724446110000|2024-08-23 20:48:30|11283.3|11271.3|11283.4|11271.4|11283.4|11271.4|11283.3|11271.3|0
1724446150000|2024-08-23 20:49:10|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1724446170000|2024-08-23 20:49:30|11283.3|11271.3|11283.1|11271.1|11283.4|11271.4|11283.1|11271.1|0
1724446200000|2024-08-23 20:50:00|11283|11271|11282.7|11270.7|11283|11271|11282.7|11270.7|0
1724446210000|2024-08-23 20:50:10|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1724446260000|2024-08-23 20:51:00|11283.3|11271.3|11283.4|11271.4|11283.4|11271.4|11283.3|11271.3|0
1724446280000|2024-08-23 20:51:20|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1724446310000|2024-08-23 20:51:50|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|11283.4|11271.4|0
1724446420000|2024-08-23 20:53:40|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1724446470000|2024-08-23 20:54:30|11283|11271|11282.7|11270.7|11283|11271|11282.7|11270.7|0
1724446480000|2024-08-23 20:54:40|11282.9|11270.9|11283.1|11271.1|11283.1|11271.1|11282.9|11270.9|0
1724446500000|2024-08-23 20:55:00|11282.9|11270.9|11282.7|11270.7|11283.1|11271.1|11282.7|11270.7|0
1724446510000|2024-08-23 20:55:10|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|11282.3|11270.3|0
1724446520000|2024-08-23 20:55:20|11282.7|11270.7|11282.3|11270.3|11282.7|11270.7|11282.3|11270.3|0
1724446560000|2024-08-23 20:56:00|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|0
1724446590000|2024-08-23 20:56:30|11281.7|11269.7|11280.9|11268.9|11281.7|11269.7|11280.9|11268.9|0
1724446600000|2024-08-23 20:56:40|11281.1|11269.1|11281.3|11269.3|11281.3|11269.3|11281.1|11269.1|0
1724446610000|2024-08-23 20:56:50|11281.5|11269.5|11281.7|11269.7|11281.7|11269.7|11281.5|11269.5|0
1724446650000|2024-08-23 20:57:30|11282.1|11270.1|11281.7|11269.7|11282.1|11270.1|11281.7|11269.7|0
1724446710000|2024-08-23 20:58:30|11281.3|11269.3|11281.3|11269.3|11281.3|11269.3|11281.3|11269.3|0
1724446720000|2024-08-23 20:58:40|11280.9|11268.9|11280.9|11268.9|11281.3|11269.3|11280.9|11268.9|0
1724446740000|2024-08-23 20:59:00|11281.1|11269.1|11280.9|11268.9|11281.3|11269.3|11280.9|11268.9|0
1724446750000|2024-08-23 20:59:10|11280.7|11268.7|11280.9|11268.9|11280.9|11268.9|11280.7|11268.7|0
1724446760000|2024-08-23 20:59:20|11280.7|11268.7|11280.7|11268.7|11280.7|11268.7|11280.7|11268.7|0
1724446770000|2024-08-23 20:59:30|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|0
1724446780000|2024-08-23 20:59:40|11280.7|11268.7|11280.9|11268.9|11280.9|11268.9|11280.7|11268.7|0
1724446790000|2024-08-23 20:59:50|11280.7|11268.7|11280.5|11268.5|11281.1|11269.1|11280.5|11268.5|0
1724446800000|2024-08-23 21:00:00|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|0
1724623320000|2024-08-25 22:02:00|11289.3|11277.3|11288.8|11276.8|11289.5|11277.5|11288.8|11276.8|0
1724623330000|2024-08-25 22:02:10|11288.7|11276.7|11288.8|11276.8|11288.8|11276.8|11288.4|11276.4|0
1724623340000|2024-08-25 22:02:20|11288.7|11276.7|11290.5|11278.5|11290.7|11278.7|11288.4|11276.4|0
1724623350000|2024-08-25 22:02:30|11289.7|11277.7|11289.5|11277.5|11289.7|11277.7|11289.1|11277.1|0
1724623360000|2024-08-25 22:02:40|11289.3|11277.3|11289.1|11277.1|11289.5|11277.5|11289.1|11277.1|0
1724623370000|2024-08-25 22:02:50|11289.3|11277.3|11289.1|11277.1|11289.5|11277.5|11289.1|11277.1|0
1724623380000|2024-08-25 22:03:00|11288.8|11276.8|11289.9|11277.9|11290.1|11278.1|11288.8|11276.8|0
1724623390000|2024-08-25 22:03:10|11290.1|11278.1|11290.5|11278.5|11290.5|11278.5|11289.7|11277.7|0
1724623400000|2024-08-25 22:03:20|11290.3|11278.3|11290.5|11278.5|11290.5|11278.5|11289.9|11277.9|0
1724623410000|2024-08-25 22:03:30|11290.1|11278.1|11289.9|11277.9|11290.5|11278.5|11289.9|11277.9|0
1724623420000|2024-08-25 22:03:40|11290.1|11278.1|11290.1|11278.1|11290.5|11278.5|11289.7|11277.7|0
1724623430000|2024-08-25 22:03:50|11289.9|11277.9|11290.5|11278.5|11290.5|11278.5|11289.9|11277.9|0
1724623440000|2024-08-25 22:04:00|11290.3|11278.3|11290.1|11278.1|11290.5|11278.5|11289.7|11277.7|0
1724623450000|2024-08-25 22:04:10|11290.3|11278.3|11290.3|11278.3|11290.3|11278.3|11290.3|11278.3|0
1724623460000|2024-08-25 22:04:20|11290.5|11278.5|11290.5|11278.5|11290.5|11278.5|11289.7|11277.7|0
1724623470000|2024-08-25 22:04:30|11290.3|11278.3|11290.3|11278.3|11290.5|11278.5|11290.1|11278.1|0
1724623480000|2024-08-25 22:04:40|11290.5|11278.5|11290.3|11278.3|11290.5|11278.5|11290.3|11278.3|0
1724623490000|2024-08-25 22:04:50|11290.1|11278.1|11290.5|11278.5|11290.5|11278.5|11290.1|11278.1|0
1724623500000|2024-08-25 22:05:00|11290.3|11278.3|11290.3|11278.3|11290.5|11278.5|11290.3|11278.3|0
1724623510000|2024-08-25 22:05:10|11290.5|11278.5|11290.5|11278.5|11290.9|11278.9|11290.5|11278.5|0
1724623520000|2024-08-25 22:05:20|11290.9|11278.9|11290.9|11278.9|11291.1|11279.1|11290.9|11278.9|0
1724623530000|2024-08-25 22:05:30|11290.5|11278.5|11290.5|11278.5|11290.9|11278.9|11290.5|11278.5|0
1724623540000|2024-08-25 22:05:40|11290.7|11278.7|11290.3|11278.3|11290.9|11278.9|11290.1|11278.1|0
1724623550000|2024-08-25 22:05:50|11290.5|11278.5|11290.9|11278.9|11290.9|11278.9|11290.3|11278.3|0
1724623560000|2024-08-25 22:06:00|11290.7|11278.7|11291.3|11279.3|11291.3|11279.3|11290.5|11278.5|0
1724623570000|2024-08-25 22:06:10|11291.1|11279.1|11291.1|11279.1|11291.3|11279.3|11291.1|11279.1|0
1724623580000|2024-08-25 22:06:20|11291.5|11279.5|11291.5|11279.5|11291.9|11279.9|11291.5|11279.5|0
1724623590000|2024-08-25 22:06:30|11291.1|11279.1|11291.5|11279.5|11291.5|11279.5|11291.1|11279.1|0
1724623600000|2024-08-25 22:06:40|11292.3|11280.3|11291.9|11279.9|11292.3|11280.3|11291.2|11279.2|0
1724623610000|2024-08-25 22:06:50|11292.1|11280.1|11291.7|11279.7|11292.1|11280.1|11291.6|11279.6|0
1724623620000|2024-08-25 22:07:00|11291.8|11279.8|11291.7|11279.7|11291.9|11279.9|11291.7|11279.7|0
1724623630000|2024-08-25 22:07:10|11291.8|11279.8|11291.9|11279.9|11291.9|11279.9|11291.7|11279.7|0
1724623640000|2024-08-25 22:07:20|11291.7|11279.7|11295.1|11283.1|11295.5|11283.5|11291.7|11279.7|0
1724623650000|2024-08-25 22:07:30|11294.9|11282.9|11294.7|11282.7|11295.5|11283.5|11294.7|11282.7|0
1724623660000|2024-08-25 22:07:40|11294.3|11282.3|11294.7|11282.7|11294.7|11282.7|11294.1|11282.1|0
1724623670000|2024-08-25 22:07:50|11294.5|11282.5|11294.3|11282.3|11294.5|11282.5|11294.3|11282.3|0
1724623680000|2024-08-25 22:08:00|11294.1|11282.1|11294.3|11282.3|11294.3|11282.3|11294.1|11282.1|0
1724623690000|2024-08-25 22:08:10|11293.9|11281.9|11293.9|11281.9|11293.9|11281.9|11293.9|11281.9|0
1724623700000|2024-08-25 22:08:20|11294.1|11282.1|11294.1|11282.1|11294.3|11282.3|11293.7|11281.7|0
1724623710000|2024-08-25 22:08:30|11293.9|11281.9|11293.7|11281.7|11294.1|11282.1|11293.7|11281.7|0
1724623720000|2024-08-25 22:08:40|11293.3|11281.3|11293.7|11281.7|11293.7|11281.7|11293.3|11281.3|0
1724623730000|2024-08-25 22:08:50|11293.5|11281.5|11293.7|11281.7|11293.7|11281.7|11293.5|11281.5|0
1724623740000|2024-08-25 22:09:00|11294.1|11282.1|11293.7|11281.7|11294.1|11282.1|11293.7|11281.7|0
1724623750000|2024-08-25 22:09:10|11293.5|11281.5|11293.7|11281.7|11293.7|11281.7|11293.3|11281.3|0
1724623760000|2024-08-25 22:09:20|11293.5|11281.5|11294.1|11282.1|11294.1|11282.1|11293.5|11281.5|0
1724623790000|2024-08-25 22:09:50|11293.9|11281.9|11294.1|11282.1|11294.1|11282.1|11293.9|11281.9|0
1724623810000|2024-08-25 22:10:10|11293.9|11281.9|11294.1|11282.1|11294.1|11282.1|11293.9|11281.9|0
1724623820000|2024-08-25 22:10:20|11294.3|11282.3|11294.3|11282.3|11294.3|11282.3|11294.3|11282.3|0
1724623840000|2024-08-25 22:10:40|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|0
1724623860000|2024-08-25 22:11:00|11294.9|11282.9|11294.7|11282.7|11295.1|11283.1|11294.7|11282.7|0
1724623880000|2024-08-25 22:11:20|11294.5|11282.5|11294.3|11282.3|11294.5|11282.5|11294.1|11282.1|0
1724623900000|2024-08-25 22:11:40|11294.1|11282.1|11294.3|11282.3|11294.3|11282.3|11294.1|11282.1|0
1724623950000|2024-08-25 22:12:30|11294.5|11282.5|11294.3|11282.3|11294.5|11282.5|11294.1|11282.1|0
1724623970000|2024-08-25 22:12:50|11294.1|11282.1|11294.3|11282.3|11294.3|11282.3|11294.1|11282.1|0
1724623980000|2024-08-25 22:13:00|11294.7|11282.7|11294.7|11282.7|11295.1|11283.1|11294.7|11282.7|0
1724623990000|2024-08-25 22:13:10|11294.3|11282.3|11294.1|11282.1|11294.3|11282.3|11294.1|11282.1|0
1724624000000|2024-08-25 22:13:20|11294.3|11282.3|11294.3|11282.3|11294.3|11282.3|11294.3|11282.3|0
1724624010000|2024-08-25 22:13:30|11294.1|11282.1|11294.1|11282.1|11294.1|11282.1|11294.1|11282.1|0
1724624020000|2024-08-25 22:13:40|11294.3|11282.3|11294.3|11282.3|11294.3|11282.3|11294.3|11282.3|0
1724624040000|2024-08-25 22:14:00|11294.1|11282.1|11294.1|11282.1|11294.1|11282.1|11294.1|11282.1|0
1724624050000|2024-08-25 22:14:10|11294.3|11282.3|11294.3|11282.3|11294.3|11282.3|11294.1|11282.1|0
1724624060000|2024-08-25 22:14:20|11294.5|11282.5|11294.1|11282.1|11294.7|11282.7|11294.1|11282.1|0
1724624070000|2024-08-25 22:14:30|11294.3|11282.3|11294.3|11282.3|11294.3|11282.3|11294.3|11282.3|0
1724624080000|2024-08-25 22:14:40|11294.7|11282.7|11294.3|11282.3|11294.7|11282.7|11294.3|11282.3|0
1724624090000|2024-08-25 22:14:50|11294.1|11282.1|11293.7|11281.7|11294.3|11282.3|11293.7|11281.7|0
1724624100000|2024-08-25 22:15:00|11293.5|11281.5|11293.7|11281.7|11293.7|11281.7|11293.3|11281.3|0
1724624130000|2024-08-25 22:15:30|11293.5|11281.5|11293.3|11281.3|11293.5|11281.5|11293.3|11281.3|0
1724624140000|2024-08-25 22:15:40|11292.9|11280.9|11293.3|11281.3|11293.3|11281.3|11292.9|11280.9|0
1724624150000|2024-08-25 22:15:50|11293.5|11281.5|11292.9|11280.9|11293.5|11281.5|11292.9|11280.9|0
1724624170000|2024-08-25 22:16:10|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|0
1724624180000|2024-08-25 22:16:20|11292.3|11280.3|11292.3|11280.3|11292.3|11280.3|11292.3|11280.3|0
1724624190000|2024-08-25 22:16:30|11292.5|11280.5|11292.3|11280.3|11292.7|11280.7|11292.3|11280.3|0
1724624200000|2024-08-25 22:16:40|11292.4|11280.4|11292.3|11280.3|11292.7|11280.7|11292.3|11280.3|0
1724624210000|2024-08-25 22:16:50|11292.1|11280.1|11291.8|11279.8|11292.1|11280.1|11291.6|11279.6|0
1724624220000|2024-08-25 22:17:00|11292|11280|11292|11280|11292|11280|11292|11280|0
1724624230000|2024-08-25 22:17:10|11292.1|11280.1|11292.3|11280.3|11292.3|11280.3|11292|11280|0
1724624240000|2024-08-25 22:17:20|11292.5|11280.5|11292.7|11280.7|11292.7|11280.7|11292.3|11280.3|0
1724624260000|2024-08-25 22:17:40|11292.9|11280.9|11292.9|11280.9|11292.9|11280.9|11292.9|11280.9|0
1724624270000|2024-08-25 22:17:50|11293.1|11281.1|11293.3|11281.3|11293.3|11281.3|11292.9|11280.9|0
1724624280000|2024-08-25 22:18:00|11293.5|11281.5|11294.3|11282.3|11294.7|11282.7|11293.5|11281.5|0
1724624290000|2024-08-25 22:18:10|11294.5|11282.5|11294.1|11282.1|11294.7|11282.7|11294.1|11282.1|0
1724624310000|2024-08-25 22:18:30|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|0
1724624330000|2024-08-25 22:18:50|11293.5|11281.5|11293.7|11281.7|11293.7|11281.7|11293.3|11281.3|0
1724624370000|2024-08-25 22:19:30|11293.3|11281.3|11292.9|11280.9|11293.3|11281.3|11292.9|11280.9|0
1724624380000|2024-08-25 22:19:40|11292.7|11280.7|11293.3|11281.3|11293.3|11281.3|11292.7|11280.7|0
1724624400000|2024-08-25 22:20:00|11293.7|11281.7|11293.5|11281.5|11293.7|11281.7|11293.5|11281.5|0
1724624410000|2024-08-25 22:20:10|11293.7|11281.7|11293.3|11281.3|11293.7|11281.7|11293.3|11281.3|0
1724624420000|2024-08-25 22:20:20|11293.7|11281.7|11294.1|11282.1|11294.1|11282.1|11293.7|11281.7|0
1724624430000|2024-08-25 22:20:30|11293.7|11281.7|11293.3|11281.3|11293.7|11281.7|11293.1|11281.1|0
1724624450000|2024-08-25 22:20:50|11292.9|11280.9|11292.9|11280.9|11292.9|11280.9|11292.9|11280.9|0
1724624460000|2024-08-25 22:21:00|11293.3|11281.3|11292.9|11280.9|11293.3|11281.3|11292.9|11280.9|0
1724624470000|2024-08-25 22:21:10|11293.3|11281.3|11292.9|11280.9|11293.3|11281.3|11292.9|11280.9|0
1724624480000|2024-08-25 22:21:20|11293.1|11281.1|11292.9|11280.9|11293.3|11281.3|11292.9|11280.9|0
1724624490000|2024-08-25 22:21:30|11293.1|11281.1|11293.3|11281.3|11293.3|11281.3|11293.1|11281.1|0
1724624500000|2024-08-25 22:21:40|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1724624520000|2024-08-25 22:22:00|11293.7|11281.7|11293.5|11281.5|11293.7|11281.7|11293.5|11281.5|0
1724624530000|2024-08-25 22:22:10|11293.7|11281.7|11293.5|11281.5|11293.7|11281.7|11293.3|11281.3|0
1724624540000|2024-08-25 22:22:20|11293.7|11281.7|11294.1|11282.1|11294.1|11282.1|11293.7|11281.7|0
1724624550000|2024-08-25 22:22:30|11293.9|11281.9|11293.9|11281.9|11294.1|11282.1|11293.9|11281.9|0
1724624560000|2024-08-25 22:22:40|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|11293.7|11281.7|0
1724624580000|2024-08-25 22:23:00|11293.3|11281.3|11293.3|11281.3|11293.3|11281.3|11293.3|11281.3|0
1724624620000|2024-08-25 22:23:40|11292.9|11280.9|11292.9|11280.9|11293.1|11281.1|11292.9|11280.9|0
1724624650000|2024-08-25 22:24:10|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|0
1724624660000|2024-08-25 22:24:20|11292.9|11280.9|11292.7|11280.7|11292.9|11280.9|11292.7|11280.7|0
1724624670000|2024-08-25 22:24:30|11292.3|11280.3|11292.3|11280.3|11292.3|11280.3|11292.3|11280.3|0
1724624680000|2024-08-25 22:24:40|11292.5|11280.5|11292.3|11280.3|11292.5|11280.5|11292.3|11280.3|0
1724624690000|2024-08-25 22:24:50|11292|11280|11292.3|11280.3|11292.3|11280.3|11292|11280|0
1724624700000|2024-08-25 22:25:00|11292.1|11280.1|11292|11280|11292.3|11280.3|11292|11280|0
1724624720000|2024-08-25 22:25:20|11291.9|11279.9|11291.6|11279.6|11292|11280|11291.6|11279.6|0
1724624740000|2024-08-25 22:25:40|11291.4|11279.4|11291.4|11279.4|11291.6|11279.6|11291.4|11279.4|0
1724624750000|2024-08-25 22:25:50|11291.6|11279.6|11291.4|11279.4|11291.6|11279.6|11291.4|11279.4|0
1724624770000|2024-08-25 22:26:10|11291.2|11279.2|11290.8|11278.8|11291.4|11279.4|11290.8|11278.8|0
1724624780000|2024-08-25 22:26:20|11291|11279|11291|11279|11291|11279|11291|11279|0
1724624800000|2024-08-25 22:26:40|11290.6|11278.6|11290.8|11278.8|11290.8|11278.8|11290.6|11278.6|0
1724624810000|2024-08-25 22:26:50|11290.6|11278.6|11289.2|11277.2|11290.6|11278.6|11289.2|11277.2|0
1724624820000|2024-08-25 22:27:00|11288.8|11276.8|11288.2|11276.2|11288.8|11276.8|11288.2|11276.2|0
1724624830000|2024-08-25 22:27:10|11288.4|11276.4|11288.2|11276.2|11288.6|11276.6|11288.2|11276.2|0
1724624840000|2024-08-25 22:27:20|11288|11276|11288.6|11276.6|11288.6|11276.6|11287.5|11275.5|0
1724624850000|2024-08-25 22:27:30|11288.2|11276.2|11287.8|11275.8|11288.2|11276.2|11287.8|11275.8|0
1724624860000|2024-08-25 22:27:40|11287.9|11275.9|11287.8|11275.8|11288.2|11276.2|11287.8|11275.8|0
1724624870000|2024-08-25 22:27:50|11287.9|11275.9|11287.7|11275.7|11288|11276|11287.7|11275.7|0
1724624880000|2024-08-25 22:28:00|11287.6|11275.6|11286.5|11274.5|11287.6|11275.6|11286.3|11274.3|0
1724624890000|2024-08-25 22:28:10|11286.7|11274.7|11287.3|11275.3|11287.5|11275.5|11286.5|11274.5|0
1724624900000|2024-08-25 22:28:20|11287.2|11275.2|11287.1|11275.1|11287.3|11275.3|11287.1|11275.1|0
1724624910000|2024-08-25 22:28:30|11286.9|11274.9|11288|11276|11288|11276|11286.9|11274.9|0
1724624920000|2024-08-25 22:28:40|11287.8|11275.8|11287.8|11275.8|11288.2|11276.2|11287.8|11275.8|0
1724624930000|2024-08-25 22:28:50|11287.9|11275.9|11288.2|11276.2|11288.2|11276.2|11287.9|11275.9|0
1724624940000|2024-08-25 22:29:00|11288.4|11276.4|11288.6|11276.6|11288.8|11276.8|11288.4|11276.4|0
1724624960000|2024-08-25 22:29:20|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|0
1724624970000|2024-08-25 22:29:30|11288.6|11276.6|11288.6|11276.6|11288.8|11276.8|11288.6|11276.6|0
1724624980000|2024-08-25 22:29:40|11288.8|11276.8|11288.6|11276.6|11288.8|11276.8|11288.6|11276.6|0
1724624990000|2024-08-25 22:29:50|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|0
1724625000000|2024-08-25 22:30:00|11289.2|11277.2|11289.2|11277.2|11289.2|11277.2|11289.2|11277.2|0
1724625010000|2024-08-25 22:30:10|11289.4|11277.4|11290|11278|11290|11278|11289.4|11277.4|0
1724625020000|2024-08-25 22:30:20|11289.8|11277.8|11289.6|11277.6|11289.8|11277.8|11289.6|11277.6|0
1724625030000|2024-08-25 22:30:30|11289.2|11277.2|11288.6|11276.6|11289.2|11277.2|11288.6|11276.6|0
1724625040000|2024-08-25 22:30:40|11288.4|11276.4|11287.5|11275.5|11288.6|11276.6|11287.5|11275.5|0
1724625050000|2024-08-25 22:30:50|11287.4|11275.4|11287.3|11275.3|11287.4|11275.4|11286.7|11274.7|0
1724625060000|2024-08-25 22:31:00|11287.2|11275.2|11287.1|11275.1|11287.3|11275.3|11286.5|11274.5|0
1724625070000|2024-08-25 22:31:10|11286.9|11274.9|11287.3|11275.3|11287.3|11275.3|11286.9|11274.9|0
1724625080000|2024-08-25 22:31:20|11287.2|11275.2|11287.5|11275.5|11287.5|11275.5|11287.1|11275.1|0
1724625090000|2024-08-25 22:31:30|11287.4|11275.4|11287.5|11275.5|11287.5|11275.5|11287.3|11275.3|0
1724625100000|2024-08-25 22:31:40|11287.8|11275.8|11287.5|11275.5|11287.8|11275.8|11287.5|11275.5|0
1724625120000|2024-08-25 22:32:00|11287.4|11275.4|11287.1|11275.1|11287.4|11275.4|11287.1|11275.1|0
1724625130000|2024-08-25 22:32:10|11286.9|11274.9|11286.3|11274.3|11286.9|11274.9|11286.3|11274.3|0
1724625140000|2024-08-25 22:32:20|11285.5|11273.5|11285.3|11273.3|11285.9|11273.9|11285.3|11273.3|0
1724625150000|2024-08-25 22:32:30|11285.9|11273.9|11285.9|11273.9|11286.1|11274.1|11285.5|11273.5|0
1724625160000|2024-08-25 22:32:40|11286.1|11274.1|11285.5|11273.5|11286.1|11274.1|11285.1|11273.1|0
1724625170000|2024-08-25 22:32:50|11285.3|11273.3|11285.5|11273.5|11285.7|11273.7|11285.3|11273.3|0
1724625180000|2024-08-25 22:33:00|11285.7|11273.7|11284.7|11272.7|11285.7|11273.7|11284.5|11272.5|0
1724625190000|2024-08-25 22:33:10|11284.9|11272.9|11285.1|11273.1|11285.1|11273.1|11284.5|11272.5|0
1724625200000|2024-08-25 22:33:20|11284.9|11272.9|11285.5|11273.5|11285.9|11273.9|11284.9|11272.9|0
1724625210000|2024-08-25 22:33:30|11285.9|11273.9|11285.5|11273.5|11285.9|11273.9|11285.1|11273.1|0
1724625220000|2024-08-25 22:33:40|11284.9|11272.9|11284.3|11272.3|11284.9|11272.9|11284.3|11272.3|0
1724625230000|2024-08-25 22:33:50|11284.1|11272.1|11282.6|11270.6|11284.5|11272.5|11282.4|11270.4|0
1724625240000|2024-08-25 22:34:00|11282.8|11270.8|11279.4|11267.4|11282.8|11270.8|11278.5|11266.5|0
1724625250000|2024-08-25 22:34:10|11279.6|11267.6|11278.7|11266.7|11281|11269|11278.7|11266.7|0
1724625260000|2024-08-25 22:34:20|11279.6|11267.6|11281.4|11269.4|11281.4|11269.4|11279.6|11267.6|0
1724625270000|2024-08-25 22:34:30|11281.6|11269.6|11282|11270|11282.2|11270.2|11281.2|11269.2|0
1724625280000|2024-08-25 22:34:40|11281.8|11269.8|11281.4|11269.4|11282.4|11270.4|11281.4|11269.4|0
1724625290000|2024-08-25 22:34:50|11281.6|11269.6|11281.2|11269.2|11281.8|11269.8|11280.8|11268.8|0
1724625300000|2024-08-25 22:35:00|11281|11269|11279|11267|11281|11269|11278.5|11266.5|0
1724625310000|2024-08-25 22:35:10|11279.1|11267.1|11279.8|11267.8|11280|11268|11279.1|11267.1|0
1724625320000|2024-08-25 22:35:20|11279.9|11267.9|11280.2|11268.2|11280.8|11268.8|11279.9|11267.9|0
1724625330000|2024-08-25 22:35:30|11280.4|11268.4|11280|11268|11280.4|11268.4|11280|11268|0
1724625340000|2024-08-25 22:35:40|11280.2|11268.2|11280.4|11268.4|11280.4|11268.4|11280.2|11268.2|0
1724625360000|2024-08-25 22:36:00|11280|11268|11280|11268|11280|11268|11279.4|11267.4|0
1724625370000|2024-08-25 22:36:10|11280.2|11268.2|11280.4|11268.4|11280.4|11268.4|11280.2|11268.2|0
1724625380000|2024-08-25 22:36:20|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|0
1724625390000|2024-08-25 22:36:30|11280.4|11268.4|11280.2|11268.2|11280.8|11268.8|11280.2|11268.2|0
1724625400000|2024-08-25 22:36:40|11280.4|11268.4|11281.4|11269.4|11281.6|11269.6|11280.4|11268.4|0
1724625410000|2024-08-25 22:36:50|11281.8|11269.8|11281.6|11269.6|11281.8|11269.8|11281.4|11269.4|0
1724625420000|2024-08-25 22:37:00|11281.4|11269.4|11280.8|11268.8|11281.4|11269.4|11280.8|11268.8|0
1724625430000|2024-08-25 22:37:10|11280.6|11268.6|11280.4|11268.4|11280.6|11268.6|11280.4|11268.4|0
1724625440000|2024-08-25 22:37:20|11280.6|11268.6|11280.4|11268.4|11280.8|11268.8|11280.4|11268.4|0
1724625450000|2024-08-25 22:37:30|11280.6|11268.6|11280|11268|11280.6|11268.6|11280|11268|0
1724625460000|2024-08-25 22:37:40|11279.6|11267.6|11279.4|11267.4|11279.8|11267.8|11279.4|11267.4|0
1724625470000|2024-08-25 22:37:50|11279.6|11267.6|11279.4|11267.4|11279.6|11267.6|11279.2|11267.2|0
1724625480000|2024-08-25 22:38:00|11279.6|11267.6|11278.8|11266.8|11279.6|11267.6|11278.3|11266.3|0
1724625490000|2024-08-25 22:38:10|11278.9|11266.9|11278.8|11266.8|11279|11267|11278.8|11266.8|0
1724625500000|2024-08-25 22:38:20|11278.9|11266.9|11280.4|11268.4|11280.6|11268.6|11278.9|11266.9|0
1724625510000|2024-08-25 22:38:30|11280|11268|11280.2|11268.2|11280.2|11268.2|11280|11268|0
1724625520000|2024-08-25 22:38:40|11280|11268|11279.6|11267.6|11280|11268|11279.6|11267.6|0
1724625530000|2024-08-25 22:38:50|11279.8|11267.8|11280|11268|11280|11268|11279.8|11267.8|0
1724625540000|2024-08-25 22:39:00|11279.6|11267.6|11279.2|11267.2|11279.6|11267.6|11279.2|11267.2|0
1724625550000|2024-08-25 22:39:10|11279|11267|11279|11267|11279.2|11267.2|11279|11267|0
1724625560000|2024-08-25 22:39:20|11278.8|11266.8|11278.7|11266.7|11279|11267|11278.7|11266.7|0
1724625570000|2024-08-25 22:39:30|11278.6|11266.6|11279|11267|11279|11267|11278.5|11266.5|0
1724625580000|2024-08-25 22:39:40|11278.7|11266.7|11279|11267|11279|11267|11278.7|11266.7|0
1724625590000|2024-08-25 22:39:50|11278.7|11266.7|11278.5|11266.5|11278.7|11266.7|11278.5|11266.5|0
1724625600000|2024-08-25 22:40:00|11278.7|11266.7|11277.9|11265.9|11278.7|11266.7|11277.7|11265.7|0
1724625610000|2024-08-25 22:40:10|11277.7|11265.7|11278.7|11266.7|11278.7|11266.7|11277.5|11265.5|0
1724625620000|2024-08-25 22:40:20|11278.8|11266.8|11280|11268|11280|11268|11278.8|11266.8|0
1724625630000|2024-08-25 22:40:30|11279.8|11267.8|11280|11268|11280|11268|11279.8|11267.8|0
1724625640000|2024-08-25 22:40:40|11279.8|11267.8|11279.8|11267.8|11280|11268|11279.8|11267.8|0
1724625650000|2024-08-25 22:40:50|11279.6|11267.6|11279.6|11267.6|11279.8|11267.8|11279.4|11267.4|0
1724625670000|2024-08-25 22:41:10|11279|11267|11279|11267|11279|11267|11279|11267|0
1724625680000|2024-08-25 22:41:20|11279.2|11267.2|11279|11267|11279.2|11267.2|11279|11267|0
1724625700000|2024-08-25 22:41:40|11278.8|11266.8|11278.7|11266.7|11278.8|11266.8|11278.7|11266.7|0
1724625710000|2024-08-25 22:41:50|11278.6|11266.6|11278.7|11266.7|11278.7|11266.7|11278.3|11266.3|0
1724625720000|2024-08-25 22:42:00|11278.6|11266.6|11279|11267|11279|11267|11278.5|11266.5|0
1724625730000|2024-08-25 22:42:10|11279.2|11267.2|11279.4|11267.4|11279.4|11267.4|11279.2|11267.2|0
1724625740000|2024-08-25 22:42:20|11279.6|11267.6|11279|11267|11280|11268|11279|11267|0
1724625750000|2024-08-25 22:42:30|11279.2|11267.2|11279.4|11267.4|11279.4|11267.4|11279|11267|0
1724625760000|2024-08-25 22:42:40|11279.2|11267.2|11279|11267|11279.2|11267.2|11279|11267|0
1724625770000|2024-08-25 22:42:50|11278.7|11266.7|11278.3|11266.3|11278.7|11266.7|11278.1|11266.1|0
1724625780000|2024-08-25 22:43:00|11278.1|11266.1|11278.1|11266.1|11278.3|11266.3|11277.9|11265.9|0
1724625790000|2024-08-25 22:43:10|11278.3|11266.3|11277.1|11265.1|11278.3|11266.3|11277.1|11265.1|0
1724625800000|2024-08-25 22:43:20|11277.3|11265.3|11277.1|11265.1|11277.3|11265.3|11276.9|11264.9|0
1724625810000|2024-08-25 22:43:30|11277.7|11265.7|11278.1|11266.1|11278.1|11266.1|11277.7|11265.7|0
1724625820000|2024-08-25 22:43:40|11278|11266|11277.3|11265.3|11278|11266|11277.3|11265.3|0
1724625830000|2024-08-25 22:43:50|11277.5|11265.5|11274.3|11262.3|11277.5|11265.5|11274|11262|0
1724625840000|2024-08-25 22:44:00|11274.4|11262.4|11274.7|11262.7|11274.9|11262.9|11274.3|11262.3|0
1724625850000|2024-08-25 22:44:10|11274.8|11262.8|11275.5|11263.5|11275.7|11263.7|11274.8|11262.8|0
1724625860000|2024-08-25 22:44:20|11275.7|11263.7|11275.9|11263.9|11276.1|11264.1|11275.5|11263.5|0
1724625870000|2024-08-25 22:44:30|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|11275.9|11263.9|0
1724625880000|2024-08-25 22:44:40|11276.3|11264.3|11277.1|11265.1|11277.1|11265.1|11275.9|11263.9|0
1724625890000|2024-08-25 22:44:50|11276.9|11264.9|11276.7|11264.7|11277.1|11265.1|11276.5|11264.5|0
1724625900000|2024-08-25 22:45:00|11276.5|11264.5|11275.7|11263.7|11276.5|11264.5|11275.7|11263.7|0
1724625910000|2024-08-25 22:45:10|11275.5|11263.5|11275.1|11263.1|11275.5|11263.5|11274.9|11262.9|0
1724625920000|2024-08-25 22:45:20|11275.3|11263.3|11275.3|11263.3|11275.7|11263.7|11275.1|11263.1|0
1724625930000|2024-08-25 22:45:30|11275.5|11263.5|11275.5|11263.5|11275.7|11263.7|11275.5|11263.5|0
1724625940000|2024-08-25 22:45:40|11275.7|11263.7|11276.3|11264.3|11276.3|11264.3|11275.7|11263.7|0
1724625950000|2024-08-25 22:45:50|11276.1|11264.1|11276.7|11264.7|11276.7|11264.7|11276.1|11264.1|0
1724625960000|2024-08-25 22:46:00|11276.5|11264.5|11277.7|11265.7|11277.7|11265.7|11276.5|11264.5|0
1724625970000|2024-08-25 22:46:10|11278.1|11266.1|11277.9|11265.9|11278.1|11266.1|11277.7|11265.7|0
1724625980000|2024-08-25 22:46:20|11277.7|11265.7|11277.9|11265.9|11277.9|11265.9|11277.7|11265.7|0
1724625990000|2024-08-25 22:46:30|11277.7|11265.7|11277.7|11265.7|11278.1|11266.1|11277.7|11265.7|0
1724626000000|2024-08-25 22:46:40|11277.5|11265.5|11277.5|11265.5|11277.5|11265.5|11277.5|11265.5|0
1724626010000|2024-08-25 22:46:50|11277.1|11265.1|11277.3|11265.3|11277.3|11265.3|11277.1|11265.1|0
1724626020000|2024-08-25 22:47:00|11277.7|11265.7|11276.9|11264.9|11277.7|11265.7|11276.9|11264.9|0
1724626030000|2024-08-25 22:47:10|11277.1|11265.1|11276.9|11264.9|11277.1|11265.1|11276.9|11264.9|0
1724626040000|2024-08-25 22:47:20|11277.3|11265.3|11277.7|11265.7|11277.7|11265.7|11277.3|11265.3|0
1724626050000|2024-08-25 22:47:30|11277.5|11265.5|11277.7|11265.7|11277.7|11265.7|11277.3|11265.3|0
1724626060000|2024-08-25 22:47:40|11277.5|11265.5|11277.5|11265.5|11277.5|11265.5|11277.3|11265.3|0
1724626070000|2024-08-25 22:47:50|11277.7|11265.7|11277.7|11265.7|11277.7|11265.7|11277.7|11265.7|0
1724626080000|2024-08-25 22:48:00|11277.3|11265.3|11277.3|11265.3|11277.5|11265.5|11277.3|11265.3|0
1724626090000|2024-08-25 22:48:10|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|11276.7|11264.7|0
1724626100000|2024-08-25 22:48:20|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|0
1724626110000|2024-08-25 22:48:30|11276.5|11264.5|11276.1|11264.1|11276.5|11264.5|11275.7|11263.7|0
1724626120000|2024-08-25 22:48:40|11275.9|11263.9|11275.7|11263.7|11275.9|11263.9|11275.5|11263.5|0
1724626150000|2024-08-25 22:49:10|11274.9|11262.9|11274.5|11262.5|11275.3|11263.3|11274.5|11262.5|0
1724626160000|2024-08-25 22:49:20|11274.3|11262.3|11273.8|11261.8|11274.3|11262.3|11273.8|11261.8|0
1724626170000|2024-08-25 22:49:30|11274|11262|11276.1|11264.1|11276.1|11264.1|11274|11262|0
1724626180000|2024-08-25 22:49:40|11275.9|11263.9|11275.7|11263.7|11275.9|11263.9|11275.7|11263.7|0
1724626190000|2024-08-25 22:49:50|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|0
1724626210000|2024-08-25 22:50:10|11276.1|11264.1|11276.3|11264.3|11276.3|11264.3|11275.9|11263.9|0
1724626220000|2024-08-25 22:50:20|11276.5|11264.5|11276.7|11264.7|11276.7|11264.7|11276.5|11264.5|0
1724626230000|2024-08-25 22:50:30|11276.5|11264.5|11276.7|11264.7|11276.9|11264.9|11276.5|11264.5|0
1724626240000|2024-08-25 22:50:40|11276.9|11264.9|11277.1|11265.1|11277.3|11265.3|11276.7|11264.7|0
1724626250000|2024-08-25 22:50:50|11276.7|11264.7|11276.5|11264.5|11276.7|11264.7|11276.5|11264.5|0
1724626260000|2024-08-25 22:51:00|11276.3|11264.3|11276.5|11264.5|11276.5|11264.5|11276.3|11264.3|0
1724626270000|2024-08-25 22:51:10|11276.3|11264.3|11276.7|11264.7|11276.7|11264.7|11276.3|11264.3|0
1724626290000|2024-08-25 22:51:30|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|0
1724626300000|2024-08-25 22:51:40|11276.3|11264.3|11276.5|11264.5|11276.5|11264.5|11276.3|11264.3|0
1724626310000|2024-08-25 22:51:50|11276.3|11264.3|11276.5|11264.5|11276.5|11264.5|11276.3|11264.3|0
1724626330000|2024-08-25 22:52:10|11275.8|11263.8|11275.9|11263.9|11276.1|11264.1|11275.8|11263.8|0
1724626340000|2024-08-25 22:52:20|11276|11264|11276.3|11264.3|11276.5|11264.5|11276|11264|0
1724626350000|2024-08-25 22:52:30|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|11276.1|11264.1|0
1724626370000|2024-08-25 22:52:50|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|0
1724626380000|2024-08-25 22:53:00|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|0
1724626390000|2024-08-25 22:53:10|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|0
1724626400000|2024-08-25 22:53:20|11276.5|11264.5|11276.5|11264.5|11276.7|11264.7|11276.5|11264.5|0
1724626410000|2024-08-25 22:53:30|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|0
1724626420000|2024-08-25 22:53:40|11276.9|11264.9|11277.1|11265.1|11277.1|11265.1|11276.9|11264.9|0
1724626430000|2024-08-25 22:53:50|11276.9|11264.9|11277.1|11265.1|11277.1|11265.1|11276.9|11264.9|0
1724626440000|2024-08-25 22:54:00|11276.9|11264.9|11277.1|11265.1|11277.1|11265.1|11276.9|11264.9|0
1724626450000|2024-08-25 22:54:10|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|11276.9|11264.9|0
1724626460000|2024-08-25 22:54:20|11276.7|11264.7|11276.9|11264.9|11276.9|11264.9|11276.7|11264.7|0
1724626470000|2024-08-25 22:54:30|11276.7|11264.7|11276.9|11264.9|11276.9|11264.9|11276.7|11264.7|0
1724626480000|2024-08-25 22:54:40|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|0
1724626490000|2024-08-25 22:54:50|11276.9|11264.9|11276.5|11264.5|11276.9|11264.9|11276.5|11264.5|0
1724626510000|2024-08-25 22:55:10|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|11276.7|11264.7|0
1724626520000|2024-08-25 22:55:20|11276.5|11264.5|11276.3|11264.3|11276.5|11264.5|11275.8|11263.8|0
1724626540000|2024-08-25 22:55:40|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|0
1724626560000|2024-08-25 22:56:00|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724626570000|2024-08-25 22:56:10|11276.5|11264.5|11276.5|11264.5|11276.7|11264.7|11276.5|11264.5|0
1724626580000|2024-08-25 22:56:20|11276.7|11264.7|11276.7|11264.7|11276.9|11264.9|11276.7|11264.7|0
1724626590000|2024-08-25 22:56:30|11276.9|11264.9|11276.5|11264.5|11276.9|11264.9|11276.5|11264.5|0
1724626600000|2024-08-25 22:56:40|11276.7|11264.7|11276.9|11264.9|11276.9|11264.9|11276.7|11264.7|0
1724626630000|2024-08-25 22:57:10|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|0
1724626680000|2024-08-25 22:58:00|11276.1|11264.1|11275.9|11263.9|11276.1|11264.1|11275.9|11263.9|0
1724626690000|2024-08-25 22:58:10|11275.8|11263.8|11275.6|11263.6|11275.8|11263.8|11275.6|11263.6|0
1724626700000|2024-08-25 22:58:20|11275.8|11263.8|11275.6|11263.6|11275.8|11263.8|11275.6|11263.6|0
1724626710000|2024-08-25 22:58:30|11275.8|11263.8|11275.6|11263.6|11275.9|11263.9|11275.6|11263.6|0
1724626720000|2024-08-25 22:58:40|11275.8|11263.8|11275.6|11263.6|11275.8|11263.8|11275.6|11263.6|0
1724626730000|2024-08-25 22:58:50|11275.5|11263.5|11274.8|11262.8|11275.5|11263.5|11274.4|11262.4|0
1724626740000|2024-08-25 22:59:00|11275|11263|11274.8|11262.8|11275.2|11263.2|11274.8|11262.8|0
1724626750000|2024-08-25 22:59:10|11275|11263|11275|11263|11275.2|11263.2|11275|11263|0
1724626760000|2024-08-25 22:59:20|11275.2|11263.2|11274.8|11262.8|11275.2|11263.2|11274.8|11262.8|0
1724626770000|2024-08-25 22:59:30|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|11274.6|11262.6|0
1724626780000|2024-08-25 22:59:40|11274.8|11262.8|11275|11263|11275|11263|11274.8|11262.8|0
1724626790000|2024-08-25 22:59:50|11274.8|11262.8|11273.8|11261.8|11274.8|11262.8|11273|11261|0
1724626800000|2024-08-25 23:00:00|11274.4|11262.4|11271.6|11259.6|11274.4|11262.4|11270.7|11258.7|0
1724626810000|2024-08-25 23:00:10|11271.7|11259.7|11271.8|11259.8|11272.2|11260.2|11271.3|11259.3|0
1724626820000|2024-08-25 23:00:20|11271.6|11259.6|11272|11260|11272.8|11260.8|11271.6|11259.6|0
1724626830000|2024-08-25 23:00:30|11272.2|11260.2|11272|11260|11272.8|11260.8|11272|11260|0
1724626840000|2024-08-25 23:00:40|11272.4|11260.4|11272.8|11260.8|11272.8|11260.8|11272.4|11260.4|0
1724626850000|2024-08-25 23:00:50|11272.6|11260.6|11272|11260|11273|11261|11271.8|11259.8|0
1724626860000|2024-08-25 23:01:00|11271.8|11259.8|11271.1|11259.1|11271.8|11259.8|11271.1|11259.1|0
1724626870000|2024-08-25 23:01:10|11271.4|11259.4|11271.6|11259.6|11272|11260|11270.1|11258.1|0
1724626880000|2024-08-25 23:01:20|11271.5|11259.5|11272.6|11260.6|11272.6|11260.6|11271.5|11259.5|0
1724626890000|2024-08-25 23:01:30|11272.2|11260.2|11272|11260|11272.4|11260.4|11272|11260|0
1724626900000|2024-08-25 23:01:40|11272.2|11260.2|11272|11260|11272.4|11260.4|11272|11260|0
1724626910000|2024-08-25 23:01:50|11271.4|11259.4|11271.8|11259.8|11272|11260|11271.4|11259.4|0
1724626920000|2024-08-25 23:02:00|11272|11260|11271.8|11259.8|11272|11260|11271.6|11259.6|0
1724626930000|2024-08-25 23:02:10|11272|11260|11272.8|11260.8|11273|11261|11272|11260|0
1724626950000|2024-08-25 23:02:30|11273|11261|11273.4|11261.4|11273.4|11261.4|11273|11261|0
1724626960000|2024-08-25 23:02:40|11273.6|11261.6|11273.8|11261.8|11273.8|11261.8|11273.4|11261.4|0
1724626970000|2024-08-25 23:02:50|11274|11262|11274.2|11262.2|11274.2|11262.2|11273.8|11261.8|0
1724626980000|2024-08-25 23:03:00|11274|11262|11272.4|11260.4|11274|11262|11272.4|11260.4|0
1724626990000|2024-08-25 23:03:10|11271.6|11259.6|11271.4|11259.4|11271.8|11259.8|11271.4|11259.4|0
1724627000000|2024-08-25 23:03:20|11271.5|11259.5|11271.8|11259.8|11271.8|11259.8|11271.5|11259.5|0
1724627010000|2024-08-25 23:03:30|11272|11260|11271.5|11259.5|11272|11260|11271.3|11259.3|0
1724627020000|2024-08-25 23:03:40|11271.4|11259.4|11271.8|11259.8|11271.8|11259.8|11271.1|11259.1|0
1724627030000|2024-08-25 23:03:50|11272|11260|11272.4|11260.4|11272.4|11260.4|11272|11260|0
1724627040000|2024-08-25 23:04:00|11272.2|11260.2|11272.4|11260.4|11272.4|11260.4|11272.2|11260.2|0
1724627050000|2024-08-25 23:04:10|11272.6|11260.6|11271.2|11259.2|11272.8|11260.8|11270.9|11258.9|0
1724627060000|2024-08-25 23:04:20|11271.1|11259.1|11271.5|11259.5|11271.6|11259.6|11270.9|11258.9|0
1724627070000|2024-08-25 23:04:30|11271.4|11259.4|11271.4|11259.4|11271.6|11259.6|11271.4|11259.4|0
1724627080000|2024-08-25 23:04:40|11271.3|11259.3|11271.6|11259.6|11271.6|11259.6|11271.3|11259.3|0
1724627090000|2024-08-25 23:04:50|11271.7|11259.7|11272.2|11260.2|11272.2|11260.2|11271.7|11259.7|0
1724627100000|2024-08-25 23:05:00|11272|11260|11272.6|11260.6|11272.6|11260.6|11272|11260|0
1724627110000|2024-08-25 23:05:10|11272.8|11260.8|11272.4|11260.4|11272.8|11260.8|11272.2|11260.2|0
1724627120000|2024-08-25 23:05:20|11272.2|11260.2|11272.8|11260.8|11272.8|11260.8|11272|11260|0
1724627130000|2024-08-25 23:05:30|11272.4|11260.4|11272.4|11260.4|11272.8|11260.8|11272.4|11260.4|0
1724627140000|2024-08-25 23:05:40|11272.2|11260.2|11272|11260|11272.2|11260.2|11272|11260|0
1724627150000|2024-08-25 23:05:50|11272.4|11260.4|11272.8|11260.8|11272.8|11260.8|11272.4|11260.4|0
1724627160000|2024-08-25 23:06:00|11272.4|11260.4|11271.8|11259.8|11272.4|11260.4|11271.8|11259.8|0
1724627170000|2024-08-25 23:06:10|11272|11260|11272.8|11260.8|11272.8|11260.8|11272|11260|0
1724627180000|2024-08-25 23:06:20|11273|11261|11272.8|11260.8|11273|11261|11272.8|11260.8|0
1724627210000|2024-08-25 23:06:50|11272.4|11260.4|11272.8|11260.8|11272.8|11260.8|11272.4|11260.4|0
1724627220000|2024-08-25 23:07:00|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|0
1724627230000|2024-08-25 23:07:10|11272.6|11260.6|11272.8|11260.8|11272.8|11260.8|11272.6|11260.6|0
1724627240000|2024-08-25 23:07:20|11272.4|11260.4|11271.4|11259.4|11272.4|11260.4|11271.4|11259.4|0
1724627250000|2024-08-25 23:07:30|11271.5|11259.5|11271.4|11259.4|11271.8|11259.8|11271.4|11259.4|0
1724627260000|2024-08-25 23:07:40|11271.5|11259.5|11271.4|11259.4|11271.6|11259.6|11271.4|11259.4|0
1724627270000|2024-08-25 23:07:50|11271.3|11259.3|11272|11260|11272|11260|11271.3|11259.3|0
1724627280000|2024-08-25 23:08:00|11270.7|11258.7|11270.9|11258.9|11270.9|11258.9|11270.7|11258.7|0
1724627290000|2024-08-25 23:08:10|11271.1|11259.1|11270.7|11258.7|11271.1|11259.1|11270.7|11258.7|0
1724627300000|2024-08-25 23:08:20|11270.9|11258.9|11272.4|11260.4|11272.4|11260.4|11270.9|11258.9|0
1724627310000|2024-08-25 23:08:30|11272|11260|11271.6|11259.6|11272|11260|11271.6|11259.6|0
1724627320000|2024-08-25 23:08:40|11271.5|11259.5|11271.6|11259.6|11271.6|11259.6|11271.5|11259.5|0
1724627330000|2024-08-25 23:08:50|11271.7|11259.7|11272.8|11260.8|11272.8|11260.8|11271.7|11259.7|0
1724627340000|2024-08-25 23:09:00|11272.6|11260.6|11272.4|11260.4|11272.8|11260.8|11272.4|11260.4|0
1724627350000|2024-08-25 23:09:10|11272.6|11260.6|11272.8|11260.8|11272.8|11260.8|11272.6|11260.6|0
1724627360000|2024-08-25 23:09:20|11273|11261|11273.4|11261.4|11273.4|11261.4|11273|11261|0
1724627370000|2024-08-25 23:09:30|11273.2|11261.2|11273|11261|11273.2|11261.2|11273|11261|0
1724627380000|2024-08-25 23:09:40|11273.2|11261.2|11273|11261|11273.2|11261.2|11273|11261|0
1724627400000|2024-08-25 23:10:00|11272.8|11260.8|11273.8|11261.8|11273.8|11261.8|11272.8|11260.8|0
1724627410000|2024-08-25 23:10:10|11274|11262|11274.2|11262.2|11274.2|11262.2|11273.4|11261.4|0
1724627420000|2024-08-25 23:10:20|11274.4|11262.4|11274.6|11262.6|11274.6|11262.6|11274.4|11262.4|0
1724627430000|2024-08-25 23:10:30|11274.4|11262.4|11274.4|11262.4|11274.8|11262.8|11274.4|11262.4|0
1724627450000|2024-08-25 23:10:50|11274.2|11262.2|11273.4|11261.4|11274.2|11262.2|11273.4|11261.4|0
1724627460000|2024-08-25 23:11:00|11273.6|11261.6|11274.2|11262.2|11274.2|11262.2|11273.4|11261.4|0
1724627470000|2024-08-25 23:11:10|11274|11262|11274.2|11262.2|11274.2|11262.2|11274|11262|0
1724627480000|2024-08-25 23:11:20|11274.4|11262.4|11275.6|11263.6|11275.6|11263.6|11274.4|11262.4|0
1724627490000|2024-08-25 23:11:30|11275.8|11263.8|11276.2|11264.2|11276.2|11264.2|11275.6|11263.6|0
1724627500000|2024-08-25 23:11:40|11276.3|11264.3|11276.2|11264.2|11276.5|11264.5|11276.2|11264.2|0
1724627510000|2024-08-25 23:11:50|11276.1|11264.1|11275.6|11263.6|11276.2|11264.2|11275.4|11263.4|0
1724627520000|2024-08-25 23:12:00|11275.8|11263.8|11276.2|11264.2|11276.2|11264.2|11275.8|11263.8|0
1724627530000|2024-08-25 23:12:10|11276.1|11264.1|11276.5|11264.5|11276.5|11264.5|11275.8|11263.8|0
1724627540000|2024-08-25 23:12:20|11276.2|11264.2|11276.2|11264.2|11276.3|11264.3|11276.2|11264.2|0
1724627550000|2024-08-25 23:12:30|11276.3|11264.3|11276.5|11264.5|11276.5|11264.5|11276.3|11264.3|0
1724627560000|2024-08-25 23:12:40|11276.3|11264.3|11276.2|11264.2|11276.3|11264.3|11276.2|11264.2|0
1724627570000|2024-08-25 23:12:50|11276.1|11264.1|11275.2|11263.2|11276.1|11264.1|11274.6|11262.6|0
1724627580000|2024-08-25 23:13:00|11275.4|11263.4|11275.8|11263.8|11275.8|11263.8|11275.2|11263.2|0
1724627600000|2024-08-25 23:13:20|11275.6|11263.6|11275.6|11263.6|11275.6|11263.6|11275.6|11263.6|0
1724627610000|2024-08-25 23:13:30|11275.8|11263.8|11275.8|11263.8|11276|11264|11275.8|11263.8|0
1724627620000|2024-08-25 23:13:40|11275.7|11263.7|11275.5|11263.5|11275.7|11263.7|11275.5|11263.5|0
1724627630000|2024-08-25 23:13:50|11275.7|11263.7|11275.5|11263.5|11275.7|11263.7|11275.5|11263.5|0
1724627640000|2024-08-25 23:14:00|11275.7|11263.7|11275.7|11263.7|11275.7|11263.7|11275.7|11263.7|0
1724627650000|2024-08-25 23:14:10|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|0
1724627660000|2024-08-25 23:14:20|11275.3|11263.3|11275.5|11263.5|11275.5|11263.5|11275.3|11263.3|0
1724627670000|2024-08-25 23:14:30|11275.7|11263.7|11275.9|11263.9|11275.9|11263.9|11275.7|11263.7|0
1724627680000|2024-08-25 23:14:40|11275.7|11263.7|11275.5|11263.5|11275.7|11263.7|11275.5|11263.5|0
1724627690000|2024-08-25 23:14:50|11275.7|11263.7|11275.7|11263.7|11275.7|11263.7|11275.7|11263.7|0
1724627700000|2024-08-25 23:15:00|11275.5|11263.5|11275.1|11263.1|11275.7|11263.7|11275.1|11263.1|0
1724627710000|2024-08-25 23:15:10|11274.9|11262.9|11275.1|11263.1|11275.1|11263.1|11274.7|11262.7|0
1724627720000|2024-08-25 23:15:20|11275.3|11263.3|11275.5|11263.5|11275.5|11263.5|11275.3|11263.3|0
1724627730000|2024-08-25 23:15:30|11275.7|11263.7|11275.5|11263.5|11275.7|11263.7|11275.5|11263.5|0
1724627740000|2024-08-25 23:15:40|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|0
1724627750000|2024-08-25 23:15:50|11275.3|11263.3|11275.5|11263.5|11275.5|11263.5|11275.1|11263.1|0
1724627760000|2024-08-25 23:16:00|11275.3|11263.3|11275.1|11263.1|11275.3|11263.3|11275.1|11263.1|0
1724627770000|2024-08-25 23:16:10|11274.7|11262.7|11274.2|11262.2|11274.7|11262.7|11274.2|11262.2|0
1724627780000|2024-08-25 23:16:20|11274.4|11262.4|11274.2|11262.2|11274.4|11262.4|11274.2|11262.2|0
1724627790000|2024-08-25 23:16:30|11274.1|11262.1|11274.2|11262.2|11274.4|11262.4|11274|11262|0
1724627800000|2024-08-25 23:16:40|11274.1|11262.1|11273.4|11261.4|11274.1|11262.1|11273.4|11261.4|0
1724627810000|2024-08-25 23:16:50|11273|11261|11273.4|11261.4|11273.4|11261.4|11273|11261|0
1724627820000|2024-08-25 23:17:00|11273.2|11261.2|11273|11261|11273.4|11261.4|11273|11261|0
1724627850000|2024-08-25 23:17:30|11272.8|11260.8|11271.6|11259.6|11272.8|11260.8|11271.4|11259.4|0
1724627860000|2024-08-25 23:17:40|11272|11260|11272.8|11260.8|11273|11261|11272|11260|0
1724627870000|2024-08-25 23:17:50|11272.6|11260.6|11272.8|11260.8|11272.8|11260.8|11272.6|11260.6|0
1724627880000|2024-08-25 23:18:00|11272.4|11260.4|11272.4|11260.4|11272.8|11260.8|11272.4|11260.4|0
1724627890000|2024-08-25 23:18:10|11272.6|11260.6|11273|11261|11273|11261|11272.4|11260.4|0
1724627900000|2024-08-25 23:18:20|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1724627910000|2024-08-25 23:18:30|11273|11261|11273|11261|11273|11261|11273|11261|0
1724627920000|2024-08-25 23:18:40|11273.2|11261.2|11272.8|11260.8|11273.4|11261.4|11272.8|11260.8|0
1724627930000|2024-08-25 23:18:50|11272.6|11260.6|11272|11260|11272.6|11260.6|11272|11260|0
1724627940000|2024-08-25 23:19:00|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|0
1724627950000|2024-08-25 23:19:10|11272.2|11260.2|11271.6|11259.6|11272.2|11260.2|11271.6|11259.6|0
1724627960000|2024-08-25 23:19:20|11271.8|11259.8|11271.6|11259.6|11271.8|11259.8|11271.6|11259.6|0
1724627970000|2024-08-25 23:19:30|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|0
1724627980000|2024-08-25 23:19:40|11270.6|11258.6|11271|11259|11271|11259|11270.6|11258.6|0
1724627990000|2024-08-25 23:19:50|11270.6|11258.6|11271|11259|11271|11259|11270.6|11258.6|0
1724628000000|2024-08-25 23:20:00|11270.8|11258.8|11271|11259|11271|11259|11270.8|11258.8|0
1724628010000|2024-08-25 23:20:10|11270|11258|11271.4|11259.4|11271.4|11259.4|11270|11258|0
1724628020000|2024-08-25 23:20:20|11271.2|11259.2|11271|11259|11271.4|11259.4|11271|11259|0
1724628030000|2024-08-25 23:20:30|11271.4|11259.4|11271|11259|11271.4|11259.4|11271|11259|0
1724628040000|2024-08-25 23:20:40|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|0
1724628050000|2024-08-25 23:20:50|11270.8|11258.8|11270.2|11258.2|11271.4|11259.4|11270|11258|0
1724628060000|2024-08-25 23:21:00|11270.3|11258.3|11270.2|11258.2|11270.6|11258.6|11270.2|11258.2|0
1724628070000|2024-08-25 23:21:10|11270.3|11258.3|11271|11259|11271|11259|11270.3|11258.3|0
1724628080000|2024-08-25 23:21:20|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|0
1724628100000|2024-08-25 23:21:40|11271.6|11259.6|11271.4|11259.4|11271.6|11259.6|11271.4|11259.4|0
1724628110000|2024-08-25 23:21:50|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724628120000|2024-08-25 23:22:00|11272|11260|11272.4|11260.4|11272.4|11260.4|11272|11260|0
1724628130000|2024-08-25 23:22:10|11272.2|11260.2|11272.4|11260.4|11272.4|11260.4|11272|11260|0
1724628140000|2024-08-25 23:22:20|11272.2|11260.2|11271.6|11259.6|11272.2|11260.2|11271.6|11259.6|0
1724628150000|2024-08-25 23:22:30|11271.8|11259.8|11272|11260|11272|11260|11271.8|11259.8|0
1724628160000|2024-08-25 23:22:40|11271.8|11259.8|11272|11260|11272|11260|11271.6|11259.6|0
1724628170000|2024-08-25 23:22:50|11271.8|11259.8|11271.6|11259.6|11271.8|11259.8|11271.6|11259.6|0
1724628180000|2024-08-25 23:23:00|11271.4|11259.4|11270.6|11258.6|11271.4|11259.4|11270.6|11258.6|0
1724628190000|2024-08-25 23:23:10|11270.8|11258.8|11271|11259|11271.4|11259.4|11270.8|11258.8|0
1724628200000|2024-08-25 23:23:20|11271.4|11259.4|11270.6|11258.6|11271.4|11259.4|11270.6|11258.6|0
1724628210000|2024-08-25 23:23:30|11270.8|11258.8|11271|11259|11271|11259|11270.8|11258.8|0
1724628220000|2024-08-25 23:23:40|11271.4|11259.4|11272|11260|11272|11260|11271.4|11259.4|0
1724628230000|2024-08-25 23:23:50|11271.8|11259.8|11271.2|11259.2|11271.8|11259.8|11271.2|11259.2|0
1724628240000|2024-08-25 23:24:00|11271|11259|11271.6|11259.6|11271.6|11259.6|11271|11259|0
1724628250000|2024-08-25 23:24:10|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|0
1724628260000|2024-08-25 23:24:20|11271.6|11259.6|11272|11260|11272|11260|11271.6|11259.6|0
1724628270000|2024-08-25 23:24:30|11272.2|11260.2|11272.4|11260.4|11272.4|11260.4|11272.2|11260.2|0
1724628280000|2024-08-25 23:24:40|11272.2|11260.2|11272|11260|11272.4|11260.4|11272|11260|0
1724628290000|2024-08-25 23:24:50|11272.4|11260.4|11273|11261|11273|11261|11272.4|11260.4|0
1724628300000|2024-08-25 23:25:00|11273.4|11261.4|11272.8|11260.8|11273.4|11261.4|11272.8|11260.8|0
1724628310000|2024-08-25 23:25:10|11273|11261|11273.4|11261.4|11273.4|11261.4|11273|11261|0
1724628320000|2024-08-25 23:25:20|11273.8|11261.8|11274.5|11262.5|11274.5|11262.5|11273.8|11261.8|0
1724628330000|2024-08-25 23:25:30|11274.4|11262.4|11274.2|11262.2|11274.4|11262.4|11274.2|11262.2|0
1724628340000|2024-08-25 23:25:40|11274.4|11262.4|11274.7|11262.7|11275.1|11263.1|11274.4|11262.4|0
1724628350000|2024-08-25 23:25:50|11274.8|11262.8|11274.7|11262.7|11275.1|11263.1|11274.7|11262.7|0
1724628360000|2024-08-25 23:26:00|11274.8|11262.8|11274.7|11262.7|11275.1|11263.1|11274.7|11262.7|0
1724628370000|2024-08-25 23:26:10|11274.8|11262.8|11274.7|11262.7|11274.9|11262.9|11274.5|11262.5|0
1724628380000|2024-08-25 23:26:20|11274.4|11262.4|11274.2|11262.2|11274.4|11262.4|11274.2|11262.2|0
1724628390000|2024-08-25 23:26:30|11274.1|11262.1|11273.4|11261.4|11274.1|11262.1|11273.4|11261.4|0
1724628400000|2024-08-25 23:26:40|11273.2|11261.2|11273.4|11261.4|11273.4|11261.4|11273|11261|0
1724628430000|2024-08-25 23:27:10|11273.2|11261.2|11273.2|11261.2|11273.2|11261.2|11272.8|11260.8|0
1724628440000|2024-08-25 23:27:20|11273.4|11261.4|11274|11262|11274|11262|11273.4|11261.4|0
1724628450000|2024-08-25 23:27:30|11274.2|11262.2|11274.2|11262.2|11274.4|11262.4|11274.2|11262.2|0
1724628460000|2024-08-25 23:27:40|11274.4|11262.4|11274.2|11262.2|11274.4|11262.4|11274.2|11262.2|0
1724628470000|2024-08-25 23:27:50|11274.4|11262.4|11274.2|11262.2|11274.4|11262.4|11274.2|11262.2|0
1724628480000|2024-08-25 23:28:00|11274.4|11262.4|11275.1|11263.1|11275.1|11263.1|11274.4|11262.4|0
1724628490000|2024-08-25 23:28:10|11274.9|11262.9|11274.7|11262.7|11275.1|11263.1|11274.4|11262.4|0
1724628500000|2024-08-25 23:28:20|11274.4|11262.4|11274.5|11262.5|11274.5|11262.5|11274.4|11262.4|0
1724628510000|2024-08-25 23:28:30|11274.4|11262.4|11274.5|11262.5|11274.5|11262.5|11274.4|11262.4|0
1724628520000|2024-08-25 23:28:40|11274.6|11262.6|11274.4|11262.4|11274.7|11262.7|11274.4|11262.4|0
1724628530000|2024-08-25 23:28:50|11274.5|11262.5|11274.7|11262.7|11274.7|11262.7|11274.5|11262.5|0
1724628550000|2024-08-25 23:29:10|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|0
1724628590000|2024-08-25 23:29:50|11274.1|11262.1|11273.8|11261.8|11274.1|11262.1|11273.8|11261.8|0
1724628600000|2024-08-25 23:30:00|11274.2|11262.2|11274|11262|11274.4|11262.4|11274|11262|0
1724628610000|2024-08-25 23:30:10|11273.8|11261.8|11274|11262|11274|11262|11273.8|11261.8|0
1724628620000|2024-08-25 23:30:20|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|11273.8|11261.8|0
1724628640000|2024-08-25 23:30:40|11274.1|11262.1|11274|11262|11274.1|11262.1|11273.8|11261.8|0
1724628650000|2024-08-25 23:30:50|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|0
1724628660000|2024-08-25 23:31:00|11274.1|11262.1|11273.8|11261.8|11274.2|11262.2|11273.8|11261.8|0
1724628670000|2024-08-25 23:31:10|11274|11262|11274|11262|11274|11262|11274|11262|0
1724628680000|2024-08-25 23:31:20|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|11273.8|11261.8|0
1724628690000|2024-08-25 23:31:30|11274.1|11262.1|11274.2|11262.2|11274.4|11262.4|11274|11262|0
1724628710000|2024-08-25 23:31:50|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724628720000|2024-08-25 23:32:00|11274.3|11262.3|11274.2|11262.2|11274.3|11262.3|11274.2|11262.2|0
1724628730000|2024-08-25 23:32:10|11274.4|11262.4|11274.2|11262.2|11274.4|11262.4|11274.2|11262.2|0
1724628740000|2024-08-25 23:32:20|11274.4|11262.4|11274.4|11262.4|11274.7|11262.7|11274.4|11262.4|0
1724628750000|2024-08-25 23:32:30|11274.3|11262.3|11274.5|11262.5|11274.7|11262.7|11274.2|11262.2|0
1724628760000|2024-08-25 23:32:40|11274.4|11262.4|11274.7|11262.7|11274.7|11262.7|11274.4|11262.4|0
1724628770000|2024-08-25 23:32:50|11274.5|11262.5|11274.2|11262.2|11274.7|11262.7|11274.2|11262.2|0
1724628780000|2024-08-25 23:33:00|11274.1|11262.1|11273.8|11261.8|11274.1|11262.1|11273.8|11261.8|0
1724628790000|2024-08-25 23:33:10|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|0
1724628800000|2024-08-25 23:33:20|11274.4|11262.4|11274.2|11262.2|11274.4|11262.4|11274|11262|0
1724628810000|2024-08-25 23:33:30|11274.1|11262.1|11273.8|11261.8|11274.1|11262.1|11273.8|11261.8|0
1724628820000|2024-08-25 23:33:40|11273.6|11261.6|11274.2|11262.2|11274.2|11262.2|11273.4|11261.4|0
1724628840000|2024-08-25 23:34:00|11274.1|11262.1|11273.8|11261.8|11274.1|11262.1|11273.8|11261.8|0
1724628870000|2024-08-25 23:34:30|11273.6|11261.6|11273.2|11261.2|11273.8|11261.8|11273.2|11261.2|0
1724628880000|2024-08-25 23:34:40|11272.8|11260.8|11273|11261|11273|11261|11272.8|11260.8|0
1724628890000|2024-08-25 23:34:50|11273.2|11261.2|11272.8|11260.8|11273.2|11261.2|11272.8|11260.8|0
1724628900000|2024-08-25 23:35:00|11273|11261|11273|11261|11273|11261|11272.8|11260.8|0
1724628910000|2024-08-25 23:35:10|11272.8|11260.8|11272.8|11260.8|11273|11261|11272.8|11260.8|0
1724628920000|2024-08-25 23:35:20|11273|11261|11273.2|11261.2|11273.4|11261.4|11272.8|11260.8|0
1724628930000|2024-08-25 23:35:30|11273|11261|11273.4|11261.4|11273.6|11261.6|11273|11261|0
1724628940000|2024-08-25 23:35:40|11273.6|11261.6|11273.8|11261.8|11273.8|11261.8|11273.4|11261.4|0
1724628950000|2024-08-25 23:35:50|11273.6|11261.6|11273.4|11261.4|11273.6|11261.6|11273|11261|0
1724628960000|2024-08-25 23:36:00|11273|11261|11273|11261|11273|11261|11273|11261|0
1724628970000|2024-08-25 23:36:10|11273.6|11261.6|11274.2|11262.2|11274.2|11262.2|11273.6|11261.6|0
1724628980000|2024-08-25 23:36:20|11274.1|11262.1|11274.2|11262.2|11274.2|11262.2|11274|11262|0
1724628990000|2024-08-25 23:36:30|11274.1|11262.1|11274.2|11262.2|11274.2|11262.2|11273.8|11261.8|0
1724629040000|2024-08-25 23:37:20|11274.1|11262.1|11274.2|11262.2|11274.2|11262.2|11273.8|11261.8|0
1724629080000|2024-08-25 23:38:00|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724629090000|2024-08-25 23:38:10|11274.3|11262.3|11274.7|11262.7|11274.7|11262.7|11274.2|11262.2|0
1724629100000|2024-08-25 23:38:20|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724629110000|2024-08-25 23:38:30|11274.3|11262.3|11274.2|11262.2|11274.3|11262.3|11274.2|11262.2|0
1724629120000|2024-08-25 23:38:40|11274.1|11262.1|11273.8|11261.8|11274.1|11262.1|11273.8|11261.8|0
1724629130000|2024-08-25 23:38:50|11273.4|11261.4|11273.2|11261.2|11273.4|11261.4|11273|11261|0
1724629140000|2024-08-25 23:39:00|11273.4|11261.4|11273.2|11261.2|11273.4|11261.4|11273|11261|0
1724629150000|2024-08-25 23:39:10|11273|11261|11273.4|11261.4|11273.4|11261.4|11273|11261|0
1724629160000|2024-08-25 23:39:20|11273.2|11261.2|11273.8|11261.8|11273.8|11261.8|11273.2|11261.2|0
1724629170000|2024-08-25 23:39:30|11274|11262|11274|11262|11274.2|11262.2|11273.8|11261.8|0
1724629180000|2024-08-25 23:39:40|11273.8|11261.8|11274.2|11262.2|11274.2|11262.2|11273.8|11261.8|0
1724629190000|2024-08-25 23:39:50|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724629200000|2024-08-25 23:40:00|11274.3|11262.3|11274.4|11262.4|11274.4|11262.4|11274.2|11262.2|0
1724629210000|2024-08-25 23:40:10|11274.5|11262.5|11274.7|11262.7|11274.9|11262.9|11274.5|11262.5|0
1724629230000|2024-08-25 23:40:30|11274.8|11262.8|11275.1|11263.1|11275.1|11263.1|11274.8|11262.8|0
1724629240000|2024-08-25 23:40:40|11274.7|11262.7|11274.7|11262.7|11274.9|11262.9|11274.7|11262.7|0
1724629260000|2024-08-25 23:41:00|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724629280000|2024-08-25 23:41:20|11274.5|11262.5|11274.4|11262.4|11274.5|11262.5|11274.4|11262.4|0
1724629290000|2024-08-25 23:41:30|11274.3|11262.3|11274.4|11262.4|11274.4|11262.4|11274.2|11262.2|0
1724629300000|2024-08-25 23:41:40|11274.3|11262.3|11273.8|11261.8|11274.3|11262.3|11273.8|11261.8|0
1724629310000|2024-08-25 23:41:50|11273.6|11261.6|11273.4|11261.4|11273.6|11261.6|11273.4|11261.4|0
1724629330000|2024-08-25 23:42:10|11273.2|11261.2|11273.2|11261.2|11273.2|11261.2|11273.2|11261.2|0
1724629340000|2024-08-25 23:42:20|11273|11261|11273.4|11261.4|11273.4|11261.4|11273|11261|0
1724629350000|2024-08-25 23:42:30|11273.2|11261.2|11273|11261|11273.2|11261.2|11273|11261|0
1724629360000|2024-08-25 23:42:40|11273.2|11261.2|11273.4|11261.4|11273.4|11261.4|11273.2|11261.2|0
1724629370000|2024-08-25 23:42:50|11273|11261|11273.4|11261.4|11273.4|11261.4|11273|11261|0
1724629380000|2024-08-25 23:43:00|11273|11261|11272.4|11260.4|11273|11261|11272|11260|0
1724629390000|2024-08-25 23:43:10|11272.6|11260.6|11273.2|11261.2|11273.2|11261.2|11272.4|11260.4|0
1724629400000|2024-08-25 23:43:20|11273.4|11261.4|11273|11261|11273.4|11261.4|11273|11261|0
1724629410000|2024-08-25 23:43:30|11273.4|11261.4|11273.8|11261.8|11273.8|11261.8|11273.4|11261.4|0
1724629420000|2024-08-25 23:43:40|11273.6|11261.6|11274.2|11262.2|11274.2|11262.2|11273.6|11261.6|0
1724629430000|2024-08-25 23:43:50|11274.1|11262.1|11274.7|11262.7|11274.7|11262.7|11273.8|11261.8|0
1724629440000|2024-08-25 23:44:00|11274.5|11262.5|11275.1|11263.1|11275.1|11263.1|11274.4|11262.4|0
1724629450000|2024-08-25 23:44:10|11274.9|11262.9|11275.7|11263.7|11275.7|11263.7|11274.7|11262.7|0
1724629460000|2024-08-25 23:44:20|11275.5|11263.5|11276.5|11264.5|11276.5|11264.5|11275.5|11263.5|0
1724629470000|2024-08-25 23:44:30|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|11275.7|11263.7|0
1724629480000|2024-08-25 23:44:40|11275.7|11263.7|11276.1|11264.1|11276.1|11264.1|11275.5|11263.5|0
1724629490000|2024-08-25 23:44:50|11275.9|11263.9|11275.7|11263.7|11276.1|11264.1|11275.7|11263.7|0
1724629500000|2024-08-25 23:45:00|11275.9|11263.9|11276.1|11264.1|11276.1|11264.1|11275.7|11263.7|0
1724629510000|2024-08-25 23:45:10|11276.5|11264.5|11275.7|11263.7|11277.5|11265.5|11275.7|11263.7|0
1724629520000|2024-08-25 23:45:20|11275.5|11263.5|11275.1|11263.1|11275.7|11263.7|11275.1|11263.1|0
1724629530000|2024-08-25 23:45:30|11274.5|11262.5|11275.1|11263.1|11275.1|11263.1|11274.2|11262.2|0
1724629550000|2024-08-25 23:45:50|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|0
1724629560000|2024-08-25 23:46:00|11275.7|11263.7|11275.7|11263.7|11275.7|11263.7|11275.1|11263.1|0
1724629570000|2024-08-25 23:46:10|11276.1|11264.1|11275.7|11263.7|11276.1|11264.1|11275.7|11263.7|0
1724629580000|2024-08-25 23:46:20|11275.9|11263.9|11275.7|11263.7|11275.9|11263.9|11275.5|11263.5|0
1724629590000|2024-08-25 23:46:30|11275.9|11263.9|11277.6|11265.6|11277.6|11265.6|11275.7|11263.7|0
1724629600000|2024-08-25 23:46:40|11277.8|11265.8|11277.6|11265.6|11277.8|11265.8|11277.4|11265.4|0
1724629610000|2024-08-25 23:46:50|11277.4|11265.4|11277.4|11265.4|11277.6|11265.6|11277.4|11265.4|0
1724629620000|2024-08-25 23:47:00|11277.6|11265.6|11277.4|11265.4|11277.6|11265.6|11277.4|11265.4|0
1724629630000|2024-08-25 23:47:10|11277.6|11265.6|11277.6|11265.6|11277.6|11265.6|11277.4|11265.4|0
1724629640000|2024-08-25 23:47:20|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|0
1724629650000|2024-08-25 23:47:30|11277.6|11265.6|11277.6|11265.6|11277.8|11265.8|11277.4|11265.4|0
1724629660000|2024-08-25 23:47:40|11278|11266|11278|11266|11278.4|11266.4|11277.6|11265.6|0
1724629670000|2024-08-25 23:47:50|11277.8|11265.8|11277.8|11265.8|11278|11266|11277.8|11265.8|0
1724629680000|2024-08-25 23:48:00|11278|11266|11278.4|11266.4|11278.4|11266.4|11277.8|11265.8|0
1724629690000|2024-08-25 23:48:10|11278.2|11266.2|11278.4|11266.4|11278.4|11266.4|11278|11266|0
1724629700000|2024-08-25 23:48:20|11278|11266|11278|11266|11278|11266|11278|11266|0
1724629710000|2024-08-25 23:48:30|11278.2|11266.2|11278.4|11266.4|11278.4|11266.4|11278.2|11266.2|0
1724629720000|2024-08-25 23:48:40|11278.2|11266.2|11278|11266|11278.2|11266.2|11278|11266|0
1724629730000|2024-08-25 23:48:50|11278.2|11266.2|11278.2|11266.2|11278.4|11266.4|11278.2|11266.2|0
1724629740000|2024-08-25 23:49:00|11278|11266|11278|11266|11278|11266|11277.6|11265.6|0
1724629750000|2024-08-25 23:49:10|11277.8|11265.8|11277.6|11265.6|11277.8|11265.8|11277.6|11265.6|0
1724629760000|2024-08-25 23:49:20|11277.8|11265.8|11277.8|11265.8|11277.8|11265.8|11277.8|11265.8|0
1724629770000|2024-08-25 23:49:30|11278|11266|11277.4|11265.4|11278|11266|11277.4|11265.4|0
1724629780000|2024-08-25 23:49:40|11277.6|11265.6|11277.6|11265.6|11277.6|11265.6|11277.6|11265.6|0
1724629790000|2024-08-25 23:49:50|11278|11266|11277.6|11265.6|11278|11266|11277.6|11265.6|0
1724629800000|2024-08-25 23:50:00|11277.4|11265.4|11277.6|11265.6|11277.6|11265.6|11277.4|11265.4|0
1724629810000|2024-08-25 23:50:10|11277.8|11265.8|11278|11266|11278|11266|11277.6|11265.6|0
1724629820000|2024-08-25 23:50:20|11277.8|11265.8|11278|11266|11278|11266|11277.8|11265.8|0
1724629860000|2024-08-25 23:51:00|11277.8|11265.8|11277.8|11265.8|11278|11266|11277.6|11265.6|0
1724629870000|2024-08-25 23:51:10|11277.6|11265.6|11277.8|11265.8|11277.8|11265.8|11277.6|11265.6|0
1724629880000|2024-08-25 23:51:20|11278|11266|11277.8|11265.8|11278|11266|11277.6|11265.6|0
1724629890000|2024-08-25 23:51:30|11278|11266|11278|11266|11278|11266|11277.6|11265.6|0
1724629900000|2024-08-25 23:51:40|11277.8|11265.8|11277.4|11265.4|11277.8|11265.8|11277.4|11265.4|0
1724629920000|2024-08-25 23:52:00|11277|11265|11277|11265|11277|11265|11276.8|11264.8|0
1724629930000|2024-08-25 23:52:10|11277.4|11265.4|11278.2|11266.2|11278.4|11266.4|11277.4|11265.4|0
1724629940000|2024-08-25 23:52:20|11279|11267|11279.8|11267.8|11280|11268|11278.8|11266.8|0
1724629950000|2024-08-25 23:52:30|11280|11268|11279.8|11267.8|11280|11268|11279.4|11267.4|0
1724629960000|2024-08-25 23:52:40|11279.4|11267.4|11279.4|11267.4|11279.4|11267.4|11279.2|11267.2|0
1724629970000|2024-08-25 23:52:50|11279.2|11267.2|11279.4|11267.4|11279.6|11267.6|11279.2|11267.2|0
1724629980000|2024-08-25 23:53:00|11279|11267|11279|11267|11279|11267|11278.8|11266.8|0
1724629990000|2024-08-25 23:53:10|11279.4|11267.4|11279.4|11267.4|11279.8|11267.8|11279.4|11267.4|0
1724630000000|2024-08-25 23:53:20|11279.6|11267.6|11279.4|11267.4|11279.8|11267.8|11279.4|11267.4|0
1724630010000|2024-08-25 23:53:30|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|11279.4|11267.4|0
1724630020000|2024-08-25 23:53:40|11279.6|11267.6|11279.8|11267.8|11279.8|11267.8|11279.4|11267.4|0
1724630040000|2024-08-25 23:54:00|11280|11268|11280|11268|11280|11268|11279.8|11267.8|0
1724630050000|2024-08-25 23:54:10|11279.8|11267.8|11280|11268|11280|11268|11279.8|11267.8|0
1724630070000|2024-08-25 23:54:30|11279.8|11267.8|11280|11268|11280|11268|11279.8|11267.8|0
1724630080000|2024-08-25 23:54:40|11279.8|11267.8|11280|11268|11280|11268|11279.8|11267.8|0
1724630090000|2024-08-25 23:54:50|11279.8|11267.8|11280|11268|11280|11268|11279.8|11267.8|0
1724630100000|2024-08-25 23:55:00|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|0
1724630110000|2024-08-25 23:55:10|11279.4|11267.4|11279.6|11267.6|11279.6|11267.6|11279.4|11267.4|0
1724630120000|2024-08-25 23:55:20|11279.8|11267.8|11279.4|11267.4|11279.8|11267.8|11279.4|11267.4|0
1724630130000|2024-08-25 23:55:30|11279|11267|11279|11267|11279|11267|11279|11267|0
1724630140000|2024-08-25 23:55:40|11279.4|11267.4|11279.4|11267.4|11279.4|11267.4|11279.4|11267.4|0
1724630160000|2024-08-25 23:56:00|11279.8|11267.8|11279.4|11267.4|11279.8|11267.8|11279.4|11267.4|0
1724630170000|2024-08-25 23:56:10|11279.2|11267.2|11279|11267|11279.2|11267.2|11278.8|11266.8|0
1724630180000|2024-08-25 23:56:20|11279.4|11267.4|11279.6|11267.6|11279.8|11267.8|11279.4|11267.4|0
1724630190000|2024-08-25 23:56:30|11279.8|11267.8|11279.6|11267.6|11279.8|11267.8|11279.4|11267.4|0
1724630200000|2024-08-25 23:56:40|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|11279.6|11267.6|0
1724630210000|2024-08-25 23:56:50|11279.6|11267.6|11279.4|11267.4|11279.8|11267.8|11279.4|11267.4|0
1724630220000|2024-08-25 23:57:00|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|11279.6|11267.6|0
1724630230000|2024-08-25 23:57:10|11280|11268|11279.8|11267.8|11280|11268|11279.8|11267.8|0
1724630240000|2024-08-25 23:57:20|11279.7|11267.7|11279.2|11267.2|11279.7|11267.7|11279|11267|0
1724630250000|2024-08-25 23:57:30|11279.4|11267.4|11279.4|11267.4|11279.4|11267.4|11279.2|11267.2|0
1724630260000|2024-08-25 23:57:40|11279.6|11267.6|11279.8|11267.8|11279.8|11267.8|11279.6|11267.6|0
1724630270000|2024-08-25 23:57:50|11280|11268|11279.8|11267.8|11280|11268|11279.8|11267.8|0
1724630280000|2024-08-25 23:58:00|11280|11268|11280|11268|11280|11268|11279.8|11267.8|0
1724630290000|2024-08-25 23:58:10|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|0
1724630300000|2024-08-25 23:58:20|11280|11268|11280|11268|11280|11268|11280|11268|0
1724630310000|2024-08-25 23:58:30|11279.8|11267.8|11280|11268|11280|11268|11279.8|11267.8|0
1724630330000|2024-08-25 23:58:50|11280.4|11268.4|11280|11268|11280.4|11268.4|11280|11268|0
1724630350000|2024-08-25 23:59:10|11280.2|11268.2|11280|11268|11280.4|11268.4|11280|11268|0
1724630370000|2024-08-25 23:59:30|11280.2|11268.2|11280|11268|11280.2|11268.2|11280|11268|0
1724630380000|2024-08-25 23:59:40|11280.2|11268.2|11280.2|11268.2|11280.4|11268.4|11280|11268|0
1724630390000|2024-08-25 23:59:50|11280.4|11268.4|11280|11268|11280.4|11268.4|11280|11268|0
1724630400000|2024-08-26 00:00:00|11280.4|11268.4|11281.1|11269.1|11281.7|11269.7|11280.4|11268.4|0
1724630410000|2024-08-26 00:00:10|11281.3|11269.3|11281.1|11269.1|11281.3|11269.3|11281.1|11269.1|0
1724630420000|2024-08-26 00:00:20|11281.3|11269.3|11281.3|11269.3|11281.3|11269.3|11281.1|11269.1|0
1724630440000|2024-08-26 00:00:40|11281.7|11269.7|11281.7|11269.7|11281.7|11269.7|11281.7|11269.7|0
1724630450000|2024-08-26 00:00:50|11281.5|11269.5|11282.1|11270.1|11282.1|11270.1|11281.3|11269.3|0
1724630460000|2024-08-26 00:01:00|11282.5|11270.5|11282.7|11270.7|11283.1|11271.1|11282.5|11270.5|0
1724630470000|2024-08-26 00:01:10|11282.9|11270.9|11282.7|11270.7|11283.1|11271.1|11282.7|11270.7|0
1724630480000|2024-08-26 00:01:20|11282.5|11270.5|11282.5|11270.5|11282.7|11270.7|11282.5|11270.5|0
1724630490000|2024-08-26 00:01:30|11283.5|11271.5|11283.9|11271.9|11283.9|11271.9|11283.5|11271.5|0
1724630500000|2024-08-26 00:01:40|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1724630510000|2024-08-26 00:01:50|11283.7|11271.7|11283.9|11271.9|11283.9|11271.9|11283.7|11271.7|0
1724630520000|2024-08-26 00:02:00|11283.5|11271.5|11283.9|11271.9|11283.9|11271.9|11283.5|11271.5|0
1724630530000|2024-08-26 00:02:10|11283.7|11271.7|11283.5|11271.5|11283.9|11271.9|11283.5|11271.5|0
1724630540000|2024-08-26 00:02:20|11283.7|11271.7|11283.7|11271.7|11283.9|11271.9|11283.5|11271.5|0
1724630550000|2024-08-26 00:02:30|11283.9|11271.9|11284.1|11272.1|11284.3|11272.3|11283.5|11271.5|0
1724630560000|2024-08-26 00:02:40|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283.5|11271.5|0
1724630570000|2024-08-26 00:02:50|11283.7|11271.7|11284.1|11272.1|11284.1|11272.1|11283.7|11271.7|0
1724630580000|2024-08-26 00:03:00|11283.9|11271.9|11283.5|11271.5|11283.9|11271.9|11283.5|11271.5|0
1724630590000|2024-08-26 00:03:10|11283.3|11271.3|11283.1|11271.1|11283.3|11271.3|11283.1|11271.1|0
1724630600000|2024-08-26 00:03:20|11282.9|11270.9|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1724630610000|2024-08-26 00:03:30|11282.9|11270.9|11282.7|11270.7|11283.1|11271.1|11282.7|11270.7|0
1724630620000|2024-08-26 00:03:40|11282.9|11270.9|11283.1|11271.1|11283.5|11271.5|11282.9|11270.9|0
1724630650000|2024-08-26 00:04:10|11282.9|11270.9|11282.7|11270.7|11282.9|11270.9|11282.5|11270.5|0
1724630670000|2024-08-26 00:04:30|11282.9|11270.9|11283.1|11271.1|11283.1|11271.1|11282.9|11270.9|0
1724630680000|2024-08-26 00:04:40|11283.5|11271.5|11283.9|11271.9|11283.9|11271.9|11283.5|11271.5|0
1724630690000|2024-08-26 00:04:50|11283.7|11271.7|11283.5|11271.5|11283.7|11271.7|11283.5|11271.5|0
1724630710000|2024-08-26 00:05:10|11283.7|11271.7|11283.9|11271.9|11283.9|11271.9|11283.5|11271.5|0
1724630720000|2024-08-26 00:05:20|11283.7|11271.7|11283.5|11271.5|11283.7|11271.7|11283.1|11271.1|0
1724630730000|2024-08-26 00:05:30|11283.3|11271.3|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1724630740000|2024-08-26 00:05:40|11283.3|11271.3|11283.1|11271.1|11283.3|11271.3|11283.1|11271.1|0
1724630750000|2024-08-26 00:05:50|11282.9|11270.9|11282.7|11270.7|11282.9|11270.9|11282.7|11270.7|0
1724630760000|2024-08-26 00:06:00|11282.9|11270.9|11282.9|11270.9|11283.1|11271.1|11282.9|11270.9|0
1724630770000|2024-08-26 00:06:10|11282.7|11270.7|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1724630780000|2024-08-26 00:06:20|11282.9|11270.9|11282.7|11270.7|11283.1|11271.1|11282.7|11270.7|0
1724630790000|2024-08-26 00:06:30|11282.5|11270.5|11282.5|11270.5|11282.7|11270.7|11282.1|11270.1|0
1724630810000|2024-08-26 00:06:50|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|0
1724630820000|2024-08-26 00:07:00|11282.5|11270.5|11282.5|11270.5|11282.7|11270.7|11282.5|11270.5|0
1724630830000|2024-08-26 00:07:10|11282.7|11270.7|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1724630840000|2024-08-26 00:07:20|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|0
1724630850000|2024-08-26 00:07:30|11282.5|11270.5|11282.5|11270.5|11282.5|11270.5|11282.5|11270.5|0
1724630860000|2024-08-26 00:07:40|11282.7|11270.7|11282.5|11270.5|11282.7|11270.7|11282.5|11270.5|0
1724630870000|2024-08-26 00:07:50|11281.7|11269.7|11281.7|11269.7|11281.7|11269.7|11281.7|11269.7|0
1724630880000|2024-08-26 00:08:00|11282.1|11270.1|11280.5|11268.5|11282.1|11270.1|11280.4|11268.4|0
1724630890000|2024-08-26 00:08:10|11280.6|11268.6|11280.7|11268.7|11281.1|11269.1|11280.5|11268.5|0
1724630900000|2024-08-26 00:08:20|11280.9|11268.9|11280.7|11268.7|11280.9|11268.9|11280.4|11268.4|0
1724630910000|2024-08-26 00:08:30|11280.4|11268.4|11280.7|11268.7|11280.9|11268.9|11280.4|11268.4|0
1724630930000|2024-08-26 00:08:50|11280.4|11268.4|11280|11268|11280.7|11268.7|11280|11268|0
1724630940000|2024-08-26 00:09:00|11280.2|11268.2|11280|11268|11280.4|11268.4|11280|11268|0
1724630950000|2024-08-26 00:09:10|11279.9|11267.9|11279.8|11267.8|11279.9|11267.9|11279.6|11267.6|0
1724630960000|2024-08-26 00:09:20|11280|11268|11280.4|11268.4|11280.4|11268.4|11279.8|11267.8|0
1724630970000|2024-08-26 00:09:30|11280.3|11268.3|11280|11268|11280.4|11268.4|11280|11268|0
1724630980000|2024-08-26 00:09:40|11280.2|11268.2|11279.8|11267.8|11280.2|11268.2|11279.8|11267.8|0
1724630990000|2024-08-26 00:09:50|11280|11268|11280|11268|11280|11268|11279.8|11267.8|0
1724631000000|2024-08-26 00:10:00|11280.4|11268.4|11280.4|11268.4|11280.4|11268.4|11280|11268|0
1724631010000|2024-08-26 00:10:10|11282.2|11270.2|11281.7|11269.7|11282.2|11270.2|11281.7|11269.7|0
1724631020000|2024-08-26 00:10:20|11281.6|11269.6|11281.3|11269.3|11281.6|11269.6|11281.3|11269.3|0
1724631030000|2024-08-26 00:10:30|11280.9|11268.9|11280.7|11268.7|11280.9|11268.9|11280.7|11268.7|0
1724631040000|2024-08-26 00:10:40|11280.5|11268.5|11279.9|11267.9|11280.5|11268.5|11279.9|11267.9|0
1724631050000|2024-08-26 00:10:50|11279.7|11267.7|11279.9|11267.9|11279.9|11267.9|11279.5|11267.5|0
1724631060000|2024-08-26 00:11:00|11279.3|11267.3|11278.9|11266.9|11279.3|11267.3|11278.9|11266.9|0
1724631070000|2024-08-26 00:11:10|11279.1|11267.1|11279.3|11267.3|11279.3|11267.3|11279.1|11267.1|0
1724631080000|2024-08-26 00:11:20|11278.9|11266.9|11279.3|11267.3|11279.3|11267.3|11278.9|11266.9|0
1724631090000|2024-08-26 00:11:30|11278.9|11266.9|11279.3|11267.3|11279.3|11267.3|11278.5|11266.5|0
1724631100000|2024-08-26 00:11:40|11279.5|11267.5|11279.5|11267.5|11279.5|11267.5|11279.5|11267.5|0
1724631110000|2024-08-26 00:11:50|11279.9|11267.9|11280.3|11268.3|11280.3|11268.3|11279.9|11267.9|0
1724631120000|2024-08-26 00:12:00|11280.7|11268.7|11281.3|11269.3|11281.3|11269.3|11280.7|11268.7|0
1724631150000|2024-08-26 00:12:30|11281.5|11269.5|11281.7|11269.7|11281.7|11269.7|11281.3|11269.3|0
1724631160000|2024-08-26 00:12:40|11281.5|11269.5|11281.3|11269.3|11281.5|11269.5|11280.9|11268.9|0
1724631170000|2024-08-26 00:12:50|11281.7|11269.7|11281.7|11269.7|11281.7|11269.7|11281.7|11269.7|0
1724631180000|2024-08-26 00:13:00|11281.9|11269.9|11281.7|11269.7|11281.9|11269.9|11281.3|11269.3|0
1724631190000|2024-08-26 00:13:10|11281.9|11269.9|11282.6|11270.6|11282.6|11270.6|11281.9|11269.9|0
1724631200000|2024-08-26 00:13:20|11282.4|11270.4|11283.2|11271.2|11283.2|11271.2|11282.4|11270.4|0
1724631210000|2024-08-26 00:13:30|11283|11271|11283.2|11271.2|11283.2|11271.2|11283|11271|0
1724631220000|2024-08-26 00:13:40|11283|11271|11283|11271|11283.2|11271.2|11283|11271|0
1724631230000|2024-08-26 00:13:50|11282.8|11270.8|11282.4|11270.4|11282.8|11270.8|11282.2|11270.2|0
1724631240000|2024-08-26 00:14:00|11282.6|11270.6|11282.3|11270.3|11282.6|11270.6|11282.2|11270.2|0
1724631250000|2024-08-26 00:14:10|11282.4|11270.4|11282.6|11270.6|11282.6|11270.6|11282.2|11270.2|0
1724631260000|2024-08-26 00:14:20|11282.4|11270.4|11280.4|11268.4|11282.4|11270.4|11280.4|11268.4|0
1724631270000|2024-08-26 00:14:30|11278.5|11266.5|11278.7|11266.7|11278.7|11266.7|11278.5|11266.5|0
1724631280000|2024-08-26 00:14:40|11278.5|11266.5|11276.6|11264.6|11278.5|11266.5|11276.6|11264.6|0
1724631290000|2024-08-26 00:14:50|11276.8|11264.8|11277|11265|11277|11265|11276.8|11264.8|0
1724631300000|2024-08-26 00:15:00|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|11276.6|11264.6|0
1724631310000|2024-08-26 00:15:10|11277.3|11265.3|11270.5|11258.5|11277.3|11265.3|11268.6|11256.6|0
1724631320000|2024-08-26 00:15:20|11270.3|11258.3|11270.9|11258.9|11270.9|11258.9|11270.3|11258.3|0
1724631330000|2024-08-26 00:15:30|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|0
1724631340000|2024-08-26 00:15:40|11271.1|11259.1|11265.6|11253.6|11271.3|11259.3|11263.7|11251.7|0
1724631360000|2024-08-26 00:16:00|11267.5|11255.5|11267.5|11255.5|11268.5|11256.5|11265.6|11253.6|0
1724631370000|2024-08-26 00:16:10|11265.6|11253.6|11266.6|11254.6|11266.6|11254.6|11265.6|11253.6|0
1724631380000|2024-08-26 00:16:20|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724631420000|2024-08-26 00:17:00|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|0
1724631430000|2024-08-26 00:17:10|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|11267.6|11255.6|0
1724631440000|2024-08-26 00:17:20|11268.5|11256.5|11267.6|11255.6|11268.5|11256.5|11267.6|11255.6|0
1724631670000|2024-08-26 00:21:10|11268.6|11256.6|11269.5|11257.5|11269.5|11257.5|11268.6|11256.6|0
1724631710000|2024-08-26 00:21:50|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|0
1724631720000|2024-08-26 00:22:00|11269.5|11257.5|11267.6|11255.6|11269.5|11257.5|11267.6|11255.6|0
1724631790000|2024-08-26 00:23:10|11265.7|11253.7|11263.8|11251.8|11265.7|11253.7|11263.8|11251.8|0
1724631800000|2024-08-26 00:23:20|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|0
1724631810000|2024-08-26 00:23:30|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|0
1724631820000|2024-08-26 00:23:40|11265.7|11253.7|11264.7|11252.7|11265.7|11253.7|11264.7|11252.7|0
1724631830000|2024-08-26 00:23:50|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|0
1724631900000|2024-08-26 00:25:00|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1724631950000|2024-08-26 00:25:50|11263.8|11251.8|11261.9|11249.9|11263.8|11251.8|11261.9|11249.9|0
1724632000000|2024-08-26 00:26:40|11260|11248|11260|11248|11260|11248|11260|11248|0
1724632070000|2024-08-26 00:27:50|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|0
1724632080000|2024-08-26 00:28:00|11256.2|11244.2|11256.1|11244.1|11258|11246|11256.1|11244.1|0
1724632090000|2024-08-26 00:28:10|11257.1|11245.1|11258|11246|11258|11246|11256.1|11244.1|0
1724632100000|2024-08-26 00:28:20|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|0
1724632210000|2024-08-26 00:30:10|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|0
1724632250000|2024-08-26 00:30:50|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|0
1724632260000|2024-08-26 00:31:00|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|11256.1|11244.1|0
1724632280000|2024-08-26 00:31:20|11256.1|11244.1|11256.2|11244.2|11256.2|11244.2|11256.1|11244.1|0
1724632290000|2024-08-26 00:31:30|11257.1|11245.1|11258.1|11246.1|11258.1|11246.1|11256.2|11244.2|0
1724632440000|2024-08-26 00:34:00|11257.1|11245.1|11256.2|11244.2|11257.1|11245.1|11256.2|11244.2|0
1724632480000|2024-08-26 00:34:40|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|0
1724632500000|2024-08-26 00:35:00|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|0
1724632520000|2024-08-26 00:35:20|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|0
1724632620000|2024-08-26 00:37:00|11260|11248|11260|11248|11260|11248|11260|11248|0
1724632640000|2024-08-26 00:37:20|11260.1|11248.1|11262|11250|11262|11250|11260.1|11248.1|0
1724632650000|2024-08-26 00:37:30|11261|11249|11262|11250|11262|11250|11260.1|11248.1|0
1724632730000|2024-08-26 00:38:50|11263|11251|11263.9|11251.9|11263.9|11251.9|11263|11251|0
1724632800000|2024-08-26 00:40:00|11262|11250|11263.9|11251.9|11263.9|11251.9|11262|11250|0
1724632860000|2024-08-26 00:41:00|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1724632870000|2024-08-26 00:41:10|11265.9|11253.9|11265.9|11253.9|11265.9|11253.9|11265.9|11253.9|0
1724632890000|2024-08-26 00:41:30|11265.8|11253.8|11265.9|11253.9|11265.9|11253.9|11265.8|11253.8|0
1724632940000|2024-08-26 00:42:20|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|0
1724632950000|2024-08-26 00:42:30|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724633000000|2024-08-26 00:43:20|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|0
1724633060000|2024-08-26 00:44:20|11269.6|11257.6|11269.7|11257.7|11269.7|11257.7|11269.6|11257.6|0
1724633070000|2024-08-26 00:44:30|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|0
1724633080000|2024-08-26 00:44:40|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724633090000|2024-08-26 00:44:50|11269.6|11257.6|11269.7|11257.7|11269.7|11257.7|11269.6|11257.6|0
1724633100000|2024-08-26 00:45:00|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|0
1724633170000|2024-08-26 00:46:10|11269.7|11257.7|11271.6|11259.6|11271.6|11259.6|11269.7|11257.7|0
1724633250000|2024-08-26 00:47:30|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|0
1724633260000|2024-08-26 00:47:40|11271.6|11259.6|11271.6|11259.6|11272.6|11260.6|11271.6|11259.6|0
1724633280000|2024-08-26 00:48:00|11272.6|11260.6|11271.6|11259.6|11273.5|11261.5|11271.6|11259.6|0
1724633330000|2024-08-26 00:48:50|11271.7|11259.7|11273.6|11261.6|11273.6|11261.6|11271.7|11259.7|0
1724633340000|2024-08-26 00:49:00|11273.5|11261.5|11271.6|11259.6|11273.5|11261.5|11271.6|11259.6|0
1724633370000|2024-08-26 00:49:30|11271.7|11259.7|11273.6|11261.6|11273.6|11261.6|11271.7|11259.7|0
1724633400000|2024-08-26 00:50:00|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|0
1724633430000|2024-08-26 00:50:30|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|0
1724633450000|2024-08-26 00:50:50|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|0
1724633460000|2024-08-26 00:51:00|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|11274.5|11262.5|0
1724633540000|2024-08-26 00:52:20|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|0
1724633560000|2024-08-26 00:52:40|11276.4|11264.4|11275.4|11263.4|11276.4|11264.4|11275.4|11263.4|0
1724633690000|2024-08-26 00:54:50|11276.4|11264.4|11275.4|11263.4|11276.4|11264.4|11275.4|11263.4|0
1724633740000|2024-08-26 00:55:40|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|0
1724633890000|2024-08-26 00:58:10|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|0
1724634030000|2024-08-26 01:00:30|11280.2|11268.2|11279.2|11267.2|11280.2|11268.2|11279.2|11267.2|0
1724634040000|2024-08-26 01:00:40|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|0
1724634050000|2024-08-26 01:00:50|11281.2|11269.2|11281.1|11269.1|11281.2|11269.2|11281.1|11269.1|0
1724634060000|2024-08-26 01:01:00|11279.2|11267.2|11279.3|11267.3|11279.3|11267.3|11279.2|11267.2|0
1724634070000|2024-08-26 01:01:10|11279.2|11267.2|11279.3|11267.3|11279.3|11267.3|11279.2|11267.2|0
1724634080000|2024-08-26 01:01:20|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|0
1724634090000|2024-08-26 01:01:30|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|11279.2|11267.2|0
1724634100000|2024-08-26 01:01:40|11281.2|11269.2|11279.3|11267.3|11281.2|11269.2|11279.3|11267.3|0
1724634140000|2024-08-26 01:02:20|11281.2|11269.2|11281.2|11269.2|11281.2|11269.2|11281.2|11269.2|0
1724634160000|2024-08-26 01:02:40|11280.2|11268.2|11281.2|11269.2|11281.2|11269.2|11280.2|11268.2|0
1724634170000|2024-08-26 01:02:50|11280.2|11268.2|11279.3|11267.3|11280.2|11268.2|11279.3|11267.3|0
1724634180000|2024-08-26 01:03:00|11280.2|11268.2|11279.3|11267.3|11280.2|11268.2|11279.3|11267.3|0
1724634210000|2024-08-26 01:03:30|11279.2|11267.2|11277.3|11265.3|11279.2|11267.2|11277.3|11265.3|0
1724634250000|2024-08-26 01:04:10|11277.4|11265.4|11278.3|11266.3|11278.3|11266.3|11277.4|11265.4|0
1724634260000|2024-08-26 01:04:20|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|11279.3|11267.3|0
1724634290000|2024-08-26 01:04:50|11279.2|11267.2|11279.2|11267.2|11279.3|11267.3|11279.2|11267.2|0
1724634330000|2024-08-26 01:05:30|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|0
1724634380000|2024-08-26 01:06:20|11279.2|11267.2|11277.3|11265.3|11279.2|11267.2|11277.3|11265.3|0
1724634420000|2024-08-26 01:07:00|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|0
1724634460000|2024-08-26 01:07:40|11277.3|11265.3|11275.4|11263.4|11277.3|11265.3|11275.4|11263.4|0
1724634480000|2024-08-26 01:08:00|11277.3|11265.3|11277.4|11265.4|11277.4|11265.4|11277.3|11265.3|0
1724634500000|2024-08-26 01:08:20|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|11277.3|11265.3|0
1724634510000|2024-08-26 01:08:30|11277.4|11265.4|11277.3|11265.3|11277.4|11265.4|11277.3|11265.3|0
1724634520000|2024-08-26 01:08:40|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|11277.3|11265.3|0
1724634540000|2024-08-26 01:09:00|11277.3|11265.3|11277.3|11265.3|11277.4|11265.4|11277.3|11265.3|0
1724634550000|2024-08-26 01:09:10|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|0
1724634580000|2024-08-26 01:09:40|11274.5|11262.5|11273.6|11261.6|11275.4|11263.4|11273.6|11261.6|0
1724634590000|2024-08-26 01:09:50|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|0
1724634600000|2024-08-26 01:10:00|11273.6|11261.6|11273.5|11261.5|11273.6|11261.6|11273.5|11261.5|0
1724634610000|2024-08-26 01:10:10|11273.6|11261.6|11273.5|11261.5|11273.6|11261.6|11273.5|11261.5|0
1724634620000|2024-08-26 01:10:20|11273.6|11261.6|11275.5|11263.5|11275.5|11263.5|11273.6|11261.6|0
1724634630000|2024-08-26 01:10:30|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|0
1724634640000|2024-08-26 01:10:40|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|0
1724634650000|2024-08-26 01:10:50|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|0
1724634660000|2024-08-26 01:11:00|11273.6|11261.6|11275.5|11263.5|11275.5|11263.5|11273.6|11261.6|0
1724634670000|2024-08-26 01:11:10|11275.4|11263.4|11273.5|11261.5|11275.4|11263.4|11273.5|11261.5|0
1724634690000|2024-08-26 01:11:30|11273.6|11261.6|11275.4|11263.4|11275.4|11263.4|11273.5|11261.5|0
1724634700000|2024-08-26 01:11:40|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|0
1724634710000|2024-08-26 01:11:50|11275.4|11263.4|11275.5|11263.5|11275.5|11263.5|11275.4|11263.4|0
1724634720000|2024-08-26 01:12:00|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1724634730000|2024-08-26 01:12:10|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|11273.6|11261.6|0
1724634740000|2024-08-26 01:12:20|11274.5|11262.5|11273.6|11261.6|11274.5|11262.5|11273.6|11261.6|0
1724634790000|2024-08-26 01:13:10|11274.5|11262.5|11273.6|11261.6|11275.5|11263.5|11273.6|11261.6|0
1724634880000|2024-08-26 01:14:40|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724634900000|2024-08-26 01:15:00|11272.7|11260.7|11273.6|11261.6|11273.6|11261.6|11272.7|11260.7|0
1724634950000|2024-08-26 01:15:50|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724634960000|2024-08-26 01:16:00|11269.8|11257.8|11269.8|11257.8|11269.8|11257.8|11269.8|11257.8|0
1724634990000|2024-08-26 01:16:30|11270.7|11258.7|11271.7|11259.7|11271.7|11259.7|11270.7|11258.7|0
1724635000000|2024-08-26 01:16:40|11270.7|11258.7|11269.8|11257.8|11271.7|11259.7|11269.8|11257.8|0
1724635010000|2024-08-26 01:16:50|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724635020000|2024-08-26 01:17:00|11270.7|11258.7|11269.8|11257.8|11270.7|11258.7|11269.8|11257.8|0
1724635050000|2024-08-26 01:17:30|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724635100000|2024-08-26 01:18:20|11271.8|11259.8|11271.7|11259.7|11271.8|11259.8|11271.7|11259.7|0
1724635110000|2024-08-26 01:18:30|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|0
1724635140000|2024-08-26 01:19:00|11273.7|11261.7|11275.6|11263.6|11275.6|11263.6|11273.7|11261.7|0
1724635150000|2024-08-26 01:19:10|11274.7|11262.7|11273.7|11261.7|11274.7|11262.7|11273.7|11261.7|0
1724635160000|2024-08-26 01:19:20|11274.6|11262.6|11275.6|11263.6|11275.6|11263.6|11274.6|11262.6|0
1724635180000|2024-08-26 01:19:40|11273.7|11261.7|11273.7|11261.7|11274.6|11262.6|11273.7|11261.7|0
1724635190000|2024-08-26 01:19:50|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|0
1724635200000|2024-08-26 01:20:00|11271.7|11259.7|11273.7|11261.7|11273.7|11261.7|11271.7|11259.7|0
1724635230000|2024-08-26 01:20:30|11275.6|11263.6|11273.7|11261.7|11275.6|11263.6|11273.7|11261.7|0
1724635340000|2024-08-26 01:22:20|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.7|11259.7|0
1724635350000|2024-08-26 01:22:30|11271.7|11259.7|11271.7|11259.7|11271.8|11259.8|11271.7|11259.7|0
1724635360000|2024-08-26 01:22:40|11271.8|11259.8|11273.6|11261.6|11273.6|11261.6|11271.7|11259.7|0
1724635370000|2024-08-26 01:22:50|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.7|11259.7|0
1724635380000|2024-08-26 01:23:00|11271.7|11259.7|11271.8|11259.8|11271.8|11259.8|11271.7|11259.7|0
1724635400000|2024-08-26 01:23:20|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1724635410000|2024-08-26 01:23:30|11273.6|11261.6|11271.8|11259.8|11273.6|11261.6|11271.8|11259.8|0
1724635430000|2024-08-26 01:23:50|11271.7|11259.7|11272.7|11260.7|11272.7|11260.7|11271.7|11259.7|0
1724635440000|2024-08-26 01:24:00|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.7|11259.7|0
1724635450000|2024-08-26 01:24:10|11272.7|11260.7|11273.6|11261.6|11273.7|11261.7|11272.7|11260.7|0
1724635470000|2024-08-26 01:24:30|11271.7|11259.7|11273.6|11261.6|11273.6|11261.6|11271.7|11259.7|0
1724635490000|2024-08-26 01:24:50|11271.7|11259.7|11271.8|11259.8|11271.8|11259.8|11271.7|11259.7|0
1724635500000|2024-08-26 01:25:00|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724635510000|2024-08-26 01:25:10|11271.8|11259.8|11273.6|11261.6|11273.6|11261.6|11271.8|11259.8|0
1724635520000|2024-08-26 01:25:20|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.6|11261.6|0
1724635530000|2024-08-26 01:25:30|11273.6|11261.6|11273.6|11261.6|11273.7|11261.7|11273.6|11261.6|0
1724635540000|2024-08-26 01:25:40|11273.7|11261.7|11273.6|11261.6|11273.7|11261.7|11273.6|11261.6|0
1724635550000|2024-08-26 01:25:50|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1724635570000|2024-08-26 01:26:10|11273.6|11261.6|11273.7|11261.7|11273.7|11261.7|11273.6|11261.6|0
1724635580000|2024-08-26 01:26:20|11273.6|11261.6|11273.7|11261.7|11273.7|11261.7|11273.6|11261.6|0
1724635590000|2024-08-26 01:26:30|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1724635610000|2024-08-26 01:26:50|11273.7|11261.7|11273.6|11261.6|11273.7|11261.7|11273.6|11261.6|0
1724635620000|2024-08-26 01:27:00|11273.7|11261.7|11273.6|11261.6|11273.7|11261.7|11273.6|11261.6|0
1724635630000|2024-08-26 01:27:10|11271.7|11259.7|11271.7|11259.7|11271.8|11259.8|11271.7|11259.7|0
1724635640000|2024-08-26 01:27:20|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.7|11259.7|0
1724635650000|2024-08-26 01:27:30|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|0
1724635660000|2024-08-26 01:27:40|11271.8|11259.8|11271.7|11259.7|11273.7|11261.7|11271.7|11259.7|0
1724635670000|2024-08-26 01:27:50|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|0
1724635690000|2024-08-26 01:28:10|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1724635710000|2024-08-26 01:28:30|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724635720000|2024-08-26 01:28:40|11272.7|11260.7|11271.7|11259.7|11272.7|11260.7|11271.7|11259.7|0
1724635890000|2024-08-26 01:31:30|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|0
1724635900000|2024-08-26 01:31:40|11273.6|11261.6|11275.5|11263.5|11275.5|11263.5|11273.6|11261.6|0
1724635920000|2024-08-26 01:32:00|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1724635930000|2024-08-26 01:32:10|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1724635940000|2024-08-26 01:32:20|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1724635960000|2024-08-26 01:32:40|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|0
1724635980000|2024-08-26 01:33:00|11273.7|11261.7|11273.6|11261.6|11273.7|11261.7|11273.6|11261.6|0
1724635990000|2024-08-26 01:33:10|11273.7|11261.7|11273.6|11261.6|11273.7|11261.7|11273.6|11261.6|0
1724636000000|2024-08-26 01:33:20|11273.7|11261.7|11273.7|11261.7|11275.6|11263.6|11273.6|11261.6|0
1724636010000|2024-08-26 01:33:30|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1724636040000|2024-08-26 01:34:00|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.6|11261.6|0
1724636050000|2024-08-26 01:34:10|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1724636090000|2024-08-26 01:34:50|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724636130000|2024-08-26 01:35:30|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1724636150000|2024-08-26 01:35:50|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724636160000|2024-08-26 01:36:00|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1724636290000|2024-08-26 01:38:10|11272.7|11260.7|11271.7|11259.7|11272.7|11260.7|11271.7|11259.7|0
1724636300000|2024-08-26 01:38:20|11271.6|11259.6|11271.6|11259.6|11271.7|11259.7|11271.6|11259.6|0
1724636310000|2024-08-26 01:38:30|11270.7|11258.7|11269.7|11257.7|11270.7|11258.7|11269.7|11257.7|0
1724636320000|2024-08-26 01:38:40|11270.7|11258.7|11271.6|11259.6|11271.6|11259.6|11269.7|11257.7|0
1724636350000|2024-08-26 01:39:10|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724636360000|2024-08-26 01:39:20|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724636450000|2024-08-26 01:40:50|11269.7|11257.7|11271.6|11259.6|11271.6|11259.6|11269.7|11257.7|0
1724636580000|2024-08-26 01:43:00|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724636590000|2024-08-26 01:43:10|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724636610000|2024-08-26 01:43:30|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724636700000|2024-08-26 01:45:00|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724636740000|2024-08-26 01:45:40|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724636750000|2024-08-26 01:45:50|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724636770000|2024-08-26 01:46:10|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724636780000|2024-08-26 01:46:20|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724636790000|2024-08-26 01:46:30|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724636800000|2024-08-26 01:46:40|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724636810000|2024-08-26 01:46:50|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724636840000|2024-08-26 01:47:20|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724636850000|2024-08-26 01:47:30|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724636870000|2024-08-26 01:47:50|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724636880000|2024-08-26 01:48:00|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1724636890000|2024-08-26 01:48:10|11271.6|11259.6|11271.7|11259.7|11271.7|11259.7|11271.6|11259.6|0
1724636920000|2024-08-26 01:48:40|11271.6|11259.6|11271.7|11259.7|11271.7|11259.7|11271.6|11259.6|0
1724636940000|2024-08-26 01:49:00|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724636980000|2024-08-26 01:49:40|11269.7|11257.7|11271.6|11259.6|11271.6|11259.6|11269.7|11257.7|0
1724636990000|2024-08-26 01:49:50|11270.7|11258.7|11269.7|11257.7|11270.7|11258.7|11269.7|11257.7|0
1724637000000|2024-08-26 01:50:00|11270.7|11258.7|11269.7|11257.7|11270.7|11258.7|11269.7|11257.7|0
1724637010000|2024-08-26 01:50:10|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724637070000|2024-08-26 01:51:10|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724637090000|2024-08-26 01:51:30|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724637140000|2024-08-26 01:52:20|11270.7|11258.7|11269.7|11257.7|11270.7|11258.7|11269.7|11257.7|0
1724637150000|2024-08-26 01:52:30|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724637300000|2024-08-26 01:55:00|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724637360000|2024-08-26 01:56:00|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724637390000|2024-08-26 01:56:30|11270.6|11258.6|11269.7|11257.7|11270.6|11258.6|11269.7|11257.7|0
1724637420000|2024-08-26 01:57:00|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724637430000|2024-08-26 01:57:10|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724637460000|2024-08-26 01:57:40|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|0
1724637480000|2024-08-26 01:58:00|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.6|11257.6|0
1724637520000|2024-08-26 01:58:40|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724637530000|2024-08-26 01:58:50|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|0
1724637540000|2024-08-26 01:59:00|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724637550000|2024-08-26 01:59:10|11269.6|11257.6|11269.6|11257.6|11269.7|11257.7|11269.6|11257.6|0
1724637560000|2024-08-26 01:59:20|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.6|11257.6|0
1724637570000|2024-08-26 01:59:30|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|0
1724637580000|2024-08-26 01:59:40|11269.7|11257.7|11269.6|11257.6|11269.7|11257.7|11269.6|11257.6|0
1724637590000|2024-08-26 01:59:50|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724637600000|2024-08-26 02:00:00|11269.6|11257.6|11269.7|11257.7|11269.7|11257.7|11269.6|11257.6|0
1724637610000|2024-08-26 02:00:10|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|0
1724637620000|2024-08-26 02:00:20|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724637650000|2024-08-26 02:00:50|11270.6|11258.6|11271.6|11259.6|11271.6|11259.6|11270.6|11258.6|0
1724637690000|2024-08-26 02:01:30|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724637730000|2024-08-26 02:02:10|11270.6|11258.6|11271.6|11259.6|11271.6|11259.6|11270.6|11258.6|0
1724637740000|2024-08-26 02:02:20|11270.6|11258.6|11270.6|11258.6|11271.6|11259.6|11270.6|11258.6|0
1724637750000|2024-08-26 02:02:30|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724637770000|2024-08-26 02:02:50|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724637780000|2024-08-26 02:03:00|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724637810000|2024-08-26 02:03:30|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724637860000|2024-08-26 02:04:20|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724637870000|2024-08-26 02:04:30|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|11271.6|11259.6|0
1724637910000|2024-08-26 02:05:10|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724637930000|2024-08-26 02:05:30|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|0
1724637980000|2024-08-26 02:06:20|11269.7|11257.7|11269.6|11257.6|11269.7|11257.7|11269.6|11257.6|0
1724637990000|2024-08-26 02:06:30|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724638000000|2024-08-26 02:06:40|11269.6|11257.6|11269.7|11257.7|11269.7|11257.7|11269.6|11257.6|0
1724638020000|2024-08-26 02:07:00|11269.6|11257.6|11269.7|11257.7|11269.7|11257.7|11269.6|11257.6|0
1724638030000|2024-08-26 02:07:10|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|0
1724638090000|2024-08-26 02:08:10|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|11269.7|11257.7|0
1724638170000|2024-08-26 02:09:30|11271.6|11259.6|11269.7|11257.7|11271.6|11259.6|11269.7|11257.7|0
1724638330000|2024-08-26 02:12:10|11269.6|11257.6|11267.8|11255.8|11269.6|11257.6|11267.8|11255.8|0
1724638340000|2024-08-26 02:12:20|11266.8|11254.8|11265.9|11253.9|11266.8|11254.8|11265.9|11253.9|0
1724638350000|2024-08-26 02:12:30|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1724638500000|2024-08-26 02:15:00|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|0
1724638530000|2024-08-26 02:15:30|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1724638560000|2024-08-26 02:16:00|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|0
1724638570000|2024-08-26 02:16:10|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1724638580000|2024-08-26 02:16:20|11267.7|11255.7|11267.8|11255.8|11267.8|11255.8|11267.7|11255.7|0
1724638620000|2024-08-26 02:17:00|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|0
1724638660000|2024-08-26 02:17:40|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.7|11255.7|0
1724638670000|2024-08-26 02:17:50|11267.7|11255.7|11267.8|11255.8|11267.8|11255.8|11267.7|11255.7|0
1724638740000|2024-08-26 02:19:00|11267.7|11255.7|11266.8|11254.8|11267.8|11255.8|11266.8|11254.8|0
1724638750000|2024-08-26 02:19:10|11265.9|11253.9|11265.8|11253.8|11265.9|11253.9|11265.8|11253.8|0
1724638770000|2024-08-26 02:19:30|11265.9|11253.9|11265.9|11253.9|11265.9|11253.9|11265.9|11253.9|0
1724638780000|2024-08-26 02:19:40|11265.8|11253.8|11265.8|11253.8|11265.9|11253.9|11265.8|11253.8|0
1724638790000|2024-08-26 02:19:50|11265.9|11253.9|11267.7|11255.7|11267.7|11255.7|11265.8|11253.8|0
1724638820000|2024-08-26 02:20:20|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|0
1724638830000|2024-08-26 02:20:30|11267.7|11255.7|11265.8|11253.8|11267.7|11255.7|11265.8|11253.8|0
1724638880000|2024-08-26 02:21:20|11266.8|11254.8|11267.7|11255.7|11267.7|11255.7|11266.8|11254.8|0
1724638910000|2024-08-26 02:21:50|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1724638970000|2024-08-26 02:22:50|11264.8|11252.8|11265.8|11253.8|11265.8|11253.8|11264.8|11252.8|0
1724639010000|2024-08-26 02:23:30|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|0
1724639250000|2024-08-26 02:27:30|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1724639260000|2024-08-26 02:27:40|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|0
1724639350000|2024-08-26 02:29:10|11262|11250|11262|11250|11262|11250|11262|11250|0
1724639360000|2024-08-26 02:29:20|11263|11251|11262|11250|11263|11251|11262|11250|0
1724639370000|2024-08-26 02:29:30|11263|11251|11262|11250|11263|11251|11262|11250|0
1724639380000|2024-08-26 02:29:40|11263|11251|11263|11251|11263.9|11251.9|11263|11251|0
1724639390000|2024-08-26 02:29:50|11263.9|11251.9|11263|11251|11263.9|11251.9|11263|11251|0
1724639400000|2024-08-26 02:30:00|11262|11250|11262|11250|11262|11250|11262|11250|0
1724639410000|2024-08-26 02:30:10|11263|11251|11262|11250|11263|11251|11262|11250|0
1724639480000|2024-08-26 02:31:20|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|0
1724639610000|2024-08-26 02:33:30|11263|11251|11263|11251|11263.9|11251.9|11262|11250|0
1724639620000|2024-08-26 02:33:40|11262|11250|11262|11250|11262|11250|11262|11250|0
1724639630000|2024-08-26 02:33:50|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|0
1724639670000|2024-08-26 02:34:30|11262|11250|11262|11250|11262|11250|11262|11250|0
1724639720000|2024-08-26 02:35:20|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|0
1724639770000|2024-08-26 02:36:10|11262|11250|11263.9|11251.9|11263.9|11251.9|11262|11250|0
1724639790000|2024-08-26 02:36:30|11262.9|11250.9|11262|11250|11262.9|11250.9|11262|11250|0
1724639800000|2024-08-26 02:36:40|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|0
1724639890000|2024-08-26 02:38:10|11262|11250|11262|11250|11262|11250|11262|11250|0
1724639900000|2024-08-26 02:38:20|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|0
1724640100000|2024-08-26 02:41:40|11262|11250|11262|11250|11262|11250|11262|11250|0
1724640120000|2024-08-26 02:42:00|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|0
1724640170000|2024-08-26 02:42:50|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|11261.9|11249.9|0
1724640180000|2024-08-26 02:43:00|11262.9|11250.9|11262|11250|11262.9|11250.9|11261.9|11249.9|0
1724640190000|2024-08-26 02:43:10|11261.9|11249.9|11263.8|11251.8|11263.8|11251.8|11261.9|11249.9|0
1724640200000|2024-08-26 02:43:20|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.8|11251.8|0
1724640300000|2024-08-26 02:45:00|11263.8|11251.8|11261.9|11249.9|11263.8|11251.8|11261.9|11249.9|0
1724640310000|2024-08-26 02:45:10|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|0
1724640330000|2024-08-26 02:45:30|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|0
1724640860000|2024-08-26 02:54:20|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1724640920000|2024-08-26 02:55:20|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|0
1724640970000|2024-08-26 02:56:10|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|0
1724640990000|2024-08-26 02:56:30|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1724641010000|2024-08-26 02:56:50|11262|11250|11262|11250|11262|11250|11262|11250|0
1724641020000|2024-08-26 02:57:00|11261.9|11249.9|11262|11250|11262|11250|11261.9|11249.9|0
1724641030000|2024-08-26 02:57:10|11261.9|11249.9|11262|11250|11262|11250|11261.9|11249.9|0
1724641240000|2024-08-26 03:00:40|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|0
1724641440000|2024-08-26 03:04:00|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|0
1724641450000|2024-08-26 03:04:10|11263.9|11251.9|11263.9|11251.9|11263.9|11251.9|11263.8|11251.8|0
1724641540000|2024-08-26 03:05:40|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1724641810000|2024-08-26 03:10:10|11265.9|11253.9|11265.8|11253.8|11265.9|11253.9|11265.8|11253.8|0
1724641820000|2024-08-26 03:10:20|11265.9|11253.9|11265.9|11253.9|11265.9|11253.9|11265.9|11253.9|0
1724641880000|2024-08-26 03:11:20|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|0
1724642030000|2024-08-26 03:13:50|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|0
1724642310000|2024-08-26 03:18:30|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|0
1724642320000|2024-08-26 03:18:40|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|0
1724642410000|2024-08-26 03:20:10|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|0
1724642600000|2024-08-26 03:23:20|11268.7|11256.7|11268.7|11256.7|11268.7|11256.7|11268.7|11256.7|0
1724642610000|2024-08-26 03:23:30|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|11269.6|11257.6|0
1724642680000|2024-08-26 03:24:40|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|11267.7|11255.7|0
1724642690000|2024-08-26 03:24:50|11268.7|11256.7|11267.7|11255.7|11268.7|11256.7|11267.7|11255.7|0
1724642700000|2024-08-26 03:25:00|11268.7|11256.7|11267.7|11255.7|11268.7|11256.7|11267.7|11255.7|0
1724643290000|2024-08-26 03:34:50|11265.8|11253.8|11265.8|11253.8|11265.8|11253.8|11265.7|11253.7|0
1724643300000|2024-08-26 03:35:00|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|11263.8|11251.8|0
1724643310000|2024-08-26 03:35:10|11264.8|11252.8|11263.8|11251.8|11265.7|11253.7|11263.8|11251.8|0
1724643330000|2024-08-26 03:35:30|11264.7|11252.7|11263.8|11251.8|11264.8|11252.8|11263.8|11251.8|0
1724643370000|2024-08-26 03:36:10|11264.7|11252.7|11263.8|11251.8|11265.7|11253.7|11263.8|11251.8|0
1724643420000|2024-08-26 03:37:00|11263.7|11251.7|11261.9|11249.9|11263.7|11251.7|11261.9|11249.9|0
1724643430000|2024-08-26 03:37:10|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|0
1724643440000|2024-08-26 03:37:20|11259.9|11247.9|11261.8|11249.8|11261.8|11249.8|11259.9|11247.9|0
1724643540000|2024-08-26 03:39:00|11261.7|11249.7|11259.9|11247.9|11261.7|11249.7|11259.8|11247.8|0
1724643550000|2024-08-26 03:39:10|11260.8|11248.8|11259.9|11247.9|11260.8|11248.8|11259.9|11247.9|0
1724643590000|2024-08-26 03:39:50|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|0
1724643680000|2024-08-26 03:41:20|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|0
1724643690000|2024-08-26 03:41:30|11263.7|11251.7|11261.8|11249.8|11263.7|11251.7|11261.8|11249.8|0
1724643740000|2024-08-26 03:42:20|11260.8|11248.8|11261.8|11249.8|11261.8|11249.8|11260.8|11248.8|0
1724643770000|2024-08-26 03:42:50|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|0
1724643810000|2024-08-26 03:43:30|11262.7|11250.7|11261.8|11249.8|11262.7|11250.7|11261.8|11249.8|0
1724643830000|2024-08-26 03:43:50|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|0
1724643900000|2024-08-26 03:45:00|11261.8|11249.8|11262.8|11250.8|11262.8|11250.8|11261.8|11249.8|0
1724643910000|2024-08-26 03:45:10|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|0
1724643930000|2024-08-26 03:45:30|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|0
1724643950000|2024-08-26 03:45:50|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|0
1724644000000|2024-08-26 03:46:40|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|0
1724644010000|2024-08-26 03:46:50|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|0
1724644020000|2024-08-26 03:47:00|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|0
1724644040000|2024-08-26 03:47:20|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|0
1724644060000|2024-08-26 03:47:40|11261.7|11249.7|11261.8|11249.8|11261.8|11249.8|11261.7|11249.7|0
1724644090000|2024-08-26 03:48:10|11262.7|11250.7|11261.8|11249.8|11262.7|11250.7|11261.8|11249.8|0
1724644100000|2024-08-26 03:48:20|11262.7|11250.7|11263.7|11251.7|11263.7|11251.7|11262.7|11250.7|0
1724644150000|2024-08-26 03:49:10|11261.8|11249.8|11263.7|11251.7|11263.7|11251.7|11261.8|11249.8|0
1724644170000|2024-08-26 03:49:30|11262.7|11250.7|11261.8|11249.8|11262.7|11250.7|11261.8|11249.8|0
1724644190000|2024-08-26 03:49:50|11261.7|11249.7|11261.8|11249.8|11261.8|11249.8|11261.7|11249.7|0
1724644200000|2024-08-26 03:50:00|11261.7|11249.7|11261.7|11249.7|11261.8|11249.8|11261.7|11249.7|0
1724644280000|2024-08-26 03:51:20|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|0
1724644290000|2024-08-26 03:51:30|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|0
1724644300000|2024-08-26 03:51:40|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|0
1724644340000|2024-08-26 03:52:20|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|0
1724644440000|2024-08-26 03:54:00|11262.7|11250.7|11263.7|11251.7|11263.7|11251.7|11262.7|11250.7|0
1724644600000|2024-08-26 03:56:40|11262.7|11250.7|11263.7|11251.7|11263.7|11251.7|11262.7|11250.7|0
1724644680000|2024-08-26 03:58:00|11261.8|11249.8|11263.7|11251.7|11263.7|11251.7|11261.8|11249.8|0
1724644990000|2024-08-26 04:03:10|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|11265.6|11253.6|0
1724645010000|2024-08-26 04:03:30|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|0
1724645090000|2024-08-26 04:04:50|11261.8|11249.8|11262.8|11250.8|11263.7|11251.7|11261.8|11249.8|0
1724645100000|2024-08-26 04:05:00|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|0
1724645110000|2024-08-26 04:05:10|11261.8|11249.8|11263.7|11251.7|11263.7|11251.7|11261.8|11249.8|0
1724645140000|2024-08-26 04:05:40|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|0
1724645320000|2024-08-26 04:08:40|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1724645340000|2024-08-26 04:09:00|11261.8|11249.8|11262.8|11250.8|11262.8|11250.8|11261.8|11249.8|0
1724645350000|2024-08-26 04:09:10|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|11261.8|11249.8|0
1724645360000|2024-08-26 04:09:20|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1724645370000|2024-08-26 04:09:30|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|0
1724645400000|2024-08-26 04:10:00|11261.8|11249.8|11263.7|11251.7|11263.7|11251.7|11261.8|11249.8|0
1724645410000|2024-08-26 04:10:10|11262.8|11250.8|11262.8|11250.8|11263.7|11251.7|11262.8|11250.8|0
1724645420000|2024-08-26 04:10:20|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|11262.8|11250.8|0
1724645430000|2024-08-26 04:10:30|11262.8|11250.8|11261.9|11249.9|11263.8|11251.8|11261.9|11249.9|0
1724645450000|2024-08-26 04:10:50|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1724645460000|2024-08-26 04:11:00|11261.9|11249.9|11262.8|11250.8|11262.8|11250.8|11261.9|11249.9|0
1724645470000|2024-08-26 04:11:10|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|0
1724645590000|2024-08-26 04:13:10|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1724645610000|2024-08-26 04:13:30|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1724645620000|2024-08-26 04:13:40|11263.8|11251.8|11262.8|11250.8|11263.8|11251.8|11262.8|11250.8|0
1724645630000|2024-08-26 04:13:50|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1724646020000|2024-08-26 04:20:20|11262.8|11250.8|11261.9|11249.9|11262.8|11250.8|11261.9|11249.9|0
1724646030000|2024-08-26 04:20:30|11262.8|11250.8|11261.9|11249.9|11262.8|11250.8|11261.9|11249.9|0
1724646070000|2024-08-26 04:21:10|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|0
1724646220000|2024-08-26 04:23:40|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1724646230000|2024-08-26 04:23:50|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1724646240000|2024-08-26 04:24:00|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|0
1724646250000|2024-08-26 04:24:10|11261.9|11249.9|11261.9|11249.9|11262.8|11250.8|11261.9|11249.9|0
1724646260000|2024-08-26 04:24:20|11262.8|11250.8|11262.8|11250.8|11263.8|11251.8|11262.8|11250.8|0
1724646290000|2024-08-26 04:24:50|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1724646360000|2024-08-26 04:26:00|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1724646370000|2024-08-26 04:26:10|11261.9|11249.9|11262.8|11250.8|11262.8|11250.8|11261.9|11249.9|0
1724646390000|2024-08-26 04:26:30|11261.9|11249.9|11263.8|11251.8|11263.8|11251.8|11261.9|11249.9|0
1724646400000|2024-08-26 04:26:40|11262.8|11250.8|11262.8|11250.8|11263.8|11251.8|11262.8|11250.8|0
1724646410000|2024-08-26 04:26:50|11263.8|11251.8|11262.8|11250.8|11263.8|11251.8|11262.8|11250.8|0
1724646520000|2024-08-26 04:28:40|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1724646530000|2024-08-26 04:28:50|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1724646550000|2024-08-26 04:29:10|11261.9|11249.9|11262.8|11250.8|11262.8|11250.8|11261.9|11249.9|0
1724646630000|2024-08-26 04:30:30|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1724646650000|2024-08-26 04:30:50|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1724646790000|2024-08-26 04:33:10|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|11261.9|11249.9|0
1724646810000|2024-08-26 04:33:30|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1724646860000|2024-08-26 04:34:20|11263.8|11251.8|11262.8|11250.8|11263.8|11251.8|11262.8|11250.8|0
1724646930000|2024-08-26 04:35:30|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|0
1724646940000|2024-08-26 04:35:40|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|11262.8|11250.8|0
1724646960000|2024-08-26 04:36:00|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|11263.8|11251.8|0
1724647690000|2024-08-26 04:48:10|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|11265.7|11253.7|0
1724647700000|2024-08-26 04:48:20|11265|11253|11265|11253|11265|11253|11265|11253|0
1724648020000|2024-08-26 04:53:40|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|0
1724648280000|2024-08-26 04:58:00|11261.2|11249.2|11261.2|11249.2|11261.2|11249.2|11261.2|11249.2|0
1724648460000|2024-08-26 05:01:00|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|0
1724648480000|2024-08-26 05:01:20|11260.2|11248.2|11261.2|11249.2|11261.2|11249.2|11260.2|11248.2|0
1724648600000|2024-08-26 05:03:20|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|0
1724648620000|2024-08-26 05:03:40|11261.1|11249.1|11261.2|11249.2|11261.2|11249.2|11260.2|11248.2|0
1724648650000|2024-08-26 05:04:10|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|0
1724648660000|2024-08-26 05:04:20|11259.3|11247.3|11260.2|11248.2|11260.2|11248.2|11259.3|11247.3|0
1724648670000|2024-08-26 05:04:30|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|0
1724648910000|2024-08-26 05:08:30|11260.2|11248.2|11260.2|11248.2|11260.2|11248.2|11260.2|11248.2|0
1724648920000|2024-08-26 05:08:40|11261.1|11249.1|11261.2|11249.2|11261.2|11249.2|11261.1|11249.1|0
1724648950000|2024-08-26 05:09:10|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|0
1724648960000|2024-08-26 05:09:20|11261.2|11249.2|11261.2|11249.2|11261.2|11249.2|11261.2|11249.2|0
1724649000000|2024-08-26 05:10:00|11259.3|11247.3|11257.3|11245.3|11259.3|11247.3|11257.3|11245.3|0
1724649010000|2024-08-26 05:10:10|11257.4|11245.4|11257.4|11245.4|11257.4|11245.4|11257.4|11245.4|0
1724649020000|2024-08-26 05:10:20|11258.3|11246.3|11259.3|11247.3|11259.3|11247.3|11258.3|11246.3|0
1724649040000|2024-08-26 05:10:40|11258.3|11246.3|11259.3|11247.3|11259.3|11247.3|11257.4|11245.4|0
1724649100000|2024-08-26 05:11:40|11258.3|11246.3|11257.4|11245.4|11258.3|11246.3|11257.4|11245.4|0
1724649120000|2024-08-26 05:12:00|11257.3|11245.3|11257.3|11245.3|11257.4|11245.4|11257.3|11245.3|0
1724649130000|2024-08-26 05:12:10|11257.4|11245.4|11257.3|11245.3|11257.4|11245.4|11257.3|11245.3|0
1724649140000|2024-08-26 05:12:20|11257.4|11245.4|11257.4|11245.4|11257.4|11245.4|11257.4|11245.4|0
1724649150000|2024-08-26 05:12:30|11257.3|11245.3|11257.3|11245.3|11257.3|11245.3|11257.3|11245.3|0
1724649160000|2024-08-26 05:12:40|11259.2|11247.2|11257.3|11245.3|11259.2|11247.2|11257.3|11245.3|0
1724649170000|2024-08-26 05:12:50|11258.3|11246.3|11259.2|11247.2|11259.2|11247.2|11258.3|11246.3|0
1724649180000|2024-08-26 05:13:00|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|0
1724649190000|2024-08-26 05:13:10|11259.2|11247.2|11259.3|11247.3|11259.3|11247.3|11259.2|11247.2|0
1724649200000|2024-08-26 05:13:20|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|0
1724649230000|2024-08-26 05:13:50|11258.3|11246.3|11257.3|11245.3|11259.2|11247.2|11257.3|11245.3|0
1724649250000|2024-08-26 05:14:10|11257.4|11245.4|11259.2|11247.2|11259.2|11247.2|11257.4|11245.4|0
1724649270000|2024-08-26 05:14:30|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|0
1724649300000|2024-08-26 05:15:00|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|0
1724649310000|2024-08-26 05:15:10|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|0
1724649670000|2024-08-26 05:21:10|11260.3|11248.3|11261.2|11249.2|11261.2|11249.2|11260.3|11248.3|0
1724649720000|2024-08-26 05:22:00|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|0
1724649750000|2024-08-26 05:22:30|11262.2|11250.2|11261.2|11249.2|11262.2|11250.2|11261.2|11249.2|0
1724649790000|2024-08-26 05:23:10|11263.1|11251.1|11268|11256|11268|11256|11263.1|11251.1|0
1724649820000|2024-08-26 05:23:40|11266.1|11254.1|11266.1|11254.1|11266.1|11254.1|11266.1|11254.1|0
1724649890000|2024-08-26 05:24:50|11267|11255|11268|11256|11268|11256|11267|11255|0
1724649900000|2024-08-26 05:25:00|11266.1|11254.1|11266.1|11254.1|11266.1|11254.1|11266.1|11254.1|0
1724650200000|2024-08-26 05:30:00|11268|11256|11268|11256|11268|11256|11268|11256|0
1724650250000|2024-08-26 05:30:50|11267.9|11255.9|11267.9|11255.9|11267.9|11255.9|11267|11255|0
1724650260000|2024-08-26 05:31:00|11268|11256|11268|11256|11268|11256|11268|11256|0
1724650270000|2024-08-26 05:31:10|11269.9|11257.9|11269.9|11257.9|11269.9|11257.9|11269.9|11257.9|0
1724650320000|2024-08-26 05:32:00|11268|11256|11268|11256|11268|11256|11268|11256|0
1724650430000|2024-08-26 05:33:50|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|0
1724650540000|2024-08-26 05:35:40|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1724650610000|2024-08-26 05:36:50|11275.6|11263.6|11275.6|11263.6|11275.6|11263.6|11275.6|11263.6|0
1724650660000|2024-08-26 05:37:40|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1724650770000|2024-08-26 05:39:30|11275.6|11263.6|11275.6|11263.6|11275.6|11263.6|11275.6|11263.6|0
1724650810000|2024-08-26 05:40:10|11274.7|11262.7|11273.7|11261.7|11274.7|11262.7|11273.7|11261.7|0
1724650910000|2024-08-26 05:41:50|11275.6|11263.6|11275.6|11263.6|11275.6|11263.6|11275.6|11263.6|0
1724650920000|2024-08-26 05:42:00|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1724650970000|2024-08-26 05:42:50|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1724651020000|2024-08-26 05:43:40|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|0
1724651040000|2024-08-26 05:44:00|11274.5|11262.5|11275.5|11263.5|11275.5|11263.5|11274.5|11262.5|0
1724651310000|2024-08-26 05:48:30|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1724651320000|2024-08-26 05:48:40|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|0
1724651560000|2024-08-26 05:52:40|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|11277.4|11265.4|0
1724651590000|2024-08-26 05:53:10|11275.5|11263.5|11277.4|11265.4|11277.4|11265.4|11275.5|11263.5|0
1724651630000|2024-08-26 05:53:50|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|11275.5|11263.5|0
1724651800000|2024-08-26 05:56:40|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1724651830000|2024-08-26 05:57:10|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|0
1724651840000|2024-08-26 05:57:20|11271.7|11259.7|11273.5|11261.5|11273.5|11261.5|11271.6|11259.6|0
1724651950000|2024-08-26 05:59:10|11272.6|11260.6|11273.5|11261.5|11273.5|11261.5|11272.6|11260.6|0
1724652020000|2024-08-26 06:00:20|11273.6|11261.6|11267.9|11262.9|11273.6|11262.9|11264.9|11259.9|0
1724652030000|2024-08-26 06:00:30|11266.4|11261.4|11267.9|11262.9|11267.9|11262.9|11266.4|11261.4|6
1724652050000|2024-08-26 06:00:50|11268.9|11263.9|11267.9|11262.9|11268.9|11263.9|11266.9|11261.9|8
1724652060000|2024-08-26 06:01:00|11271.4|11266.4|11276.9|11271.9|11277.4|11272.4|11271.4|11266.4|9
1724652070000|2024-08-26 06:01:10|11276.4|11271.4|11266.9|11261.9|11276.4|11271.4|11265.4|11260.4|5
1724652080000|2024-08-26 06:01:20|11264.4|11259.4|11265.4|11260.4|11265.9|11260.9|11264.4|11259.4|0
1724652090000|2024-08-26 06:01:30|11265.9|11260.9|11265.9|11260.9|11265.9|11260.9|11265.9|11260.9|0
1724652100000|2024-08-26 06:01:40|11266.4|11261.4|11267.4|11262.4|11267.4|11262.4|11266.4|11261.4|0
1724652110000|2024-08-26 06:01:50|11267.9|11262.9|11267.9|11262.9|11267.9|11262.9|11267.9|11262.9|1
1724652120000|2024-08-26 06:02:00|11268.4|11263.4|11268.9|11263.9|11268.9|11263.9|11268.4|11263.4|0
1724652140000|2024-08-26 06:02:20|11269.9|11264.9|11269.9|11264.9|11269.9|11264.9|11269.9|11264.9|2
1724652170000|2024-08-26 06:02:50|11270.4|11265.4|11270.9|11265.9|11270.9|11265.9|11270.4|11265.4|1
1724652180000|2024-08-26 06:03:00|11271.4|11266.4|11273.9|11268.9|11273.9|11268.9|11271.4|11266.4|3
1724652190000|2024-08-26 06:03:10|11274.4|11269.4|11274.9|11269.9|11274.9|11269.9|11274.4|11269.4|0
1724652210000|2024-08-26 06:03:30|11274.4|11269.4|11274.4|11269.4|11274.4|11269.4|11274.4|11269.4|0
1724652230000|2024-08-26 06:03:50|11273.9|11268.9|11273.9|11268.9|11273.9|11268.9|11273.9|11268.9|0
1724652250000|2024-08-26 06:04:10|11273.4|11268.4|11272.9|11267.9|11273.4|11268.4|11272.9|11267.9|0
1724652260000|2024-08-26 06:04:20|11272.4|11267.4|11271.9|11266.9|11272.4|11267.4|11271.9|11266.9|0
1724652270000|2024-08-26 06:04:30|11272.4|11267.4|11272.4|11267.4|11272.4|11267.4|11272.4|11267.4|0
1724652340000|2024-08-26 06:05:40|11273.9|11268.9|11273.9|11268.9|11273.9|11268.9|11273.9|11268.9|2
1724652390000|2024-08-26 06:06:30|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|2
1724652420000|2024-08-26 06:07:00|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|0
1724652440000|2024-08-26 06:07:20|11272.9|11267.9|11267.9|11262.9|11272.9|11267.9|11267.9|11262.9|2
1724652450000|2024-08-26 06:07:30|11268.4|11263.4|11268.9|11263.9|11268.9|11263.9|11268.4|11263.4|0
1724652460000|2024-08-26 06:07:40|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|0
1724652470000|2024-08-26 06:07:50|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|0
1724652630000|2024-08-26 06:10:30|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|1
1724652650000|2024-08-26 06:10:50|11267.9|11262.9|11266.4|11261.4|11267.9|11262.9|11266.4|11261.4|2
1724652670000|2024-08-26 06:11:10|11264.4|11259.4|11264.4|11259.4|11264.4|11259.4|11264.4|11259.4|5
1724652680000|2024-08-26 06:11:20|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|0
1724652720000|2024-08-26 06:12:00|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|8
1724652800000|2024-08-26 06:13:20|11265.4|11260.4|11266.4|11261.4|11266.9|11261.9|11265.4|11260.4|1
1724652950000|2024-08-26 06:15:50|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|0
1724652970000|2024-08-26 06:16:10|11265.4|11260.4|11262.9|11257.9|11265.4|11260.4|11262.9|11257.9|6
1724652980000|2024-08-26 06:16:20|11264.9|11259.9|11265.4|11260.4|11265.4|11260.4|11264.9|11259.9|0
1724652990000|2024-08-26 06:16:30|11264.9|11259.9|11264.4|11259.4|11264.9|11259.9|11264.4|11259.4|1
1724653060000|2024-08-26 06:17:40|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|0
1724653080000|2024-08-26 06:18:00|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|1
1724653090000|2024-08-26 06:18:10|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|0
1724653100000|2024-08-26 06:18:20|11264.4|11259.4|11262.4|11257.4|11264.4|11259.4|11262.4|11257.4|1
1724653160000|2024-08-26 06:19:20|11261.4|11256.4|11261.9|11256.9|11261.9|11256.9|11261.4|11256.4|0
1724653230000|2024-08-26 06:20:30|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|0
1724653250000|2024-08-26 06:20:50|11260.9|11255.9|11258.9|11253.9|11260.9|11255.9|11258.9|11253.9|0
1724653260000|2024-08-26 06:21:00|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|0
1724653300000|2024-08-26 06:21:40|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|1
1724653310000|2024-08-26 06:21:50|11262.4|11257.4|11259.4|11254.4|11262.4|11257.4|11259.4|11254.4|1
1724653360000|2024-08-26 06:22:40|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|1
1724653430000|2024-08-26 06:23:50|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|0
1724653470000|2024-08-26 06:24:30|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|1
1724653640000|2024-08-26 06:27:20|11258.4|11253.4|11257.4|11252.4|11258.4|11253.4|11257.4|11252.4|0
1724653720000|2024-08-26 06:28:40|11257.9|11252.9|11258.4|11253.4|11258.4|11253.4|11257.9|11252.9|0
1724653770000|2024-08-26 06:29:30|11258.9|11253.9|11259.4|11254.4|11259.4|11254.4|11258.9|11253.9|0
1724653800000|2024-08-26 06:30:00|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|1
1724653850000|2024-08-26 06:30:50|11256.9|11251.9|11255.4|11250.4|11256.9|11251.9|11255.4|11250.4|3
1724653860000|2024-08-26 06:31:00|11255.9|11250.9|11262.9|11257.9|11267.9|11262.9|11255.9|11250.9|2
1724653920000|2024-08-26 06:32:00|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|2
1724653990000|2024-08-26 06:33:10|11260.9|11255.9|11261.4|11256.4|11261.4|11256.4|11260.9|11255.9|0
1724654040000|2024-08-26 06:34:00|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|11257.4|11252.4|2
1724654050000|2024-08-26 06:34:10|11257.4|11252.4|11257.9|11252.9|11259.4|11254.4|11257.4|11252.4|2
1724654080000|2024-08-26 06:34:40|11256.4|11251.4|11256.4|11251.4|11256.4|11251.4|11256.4|11251.4|3
1724654110000|2024-08-26 06:35:10|11255.9|11250.9|11255.9|11250.9|11255.9|11250.9|11255.9|11250.9|2
1724654610000|2024-08-26 06:43:30|11253.9|11248.9|11253.9|11248.9|11253.9|11248.9|11253.9|11248.9|1
1724654660000|2024-08-26 06:44:20|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|0
1724654840000|2024-08-26 06:47:20|11253.9|11248.9|11253.9|11248.9|11253.9|11248.9|11253.9|11248.9|0
1724654900000|2024-08-26 06:48:20|||||||||1
1724654930000|2024-08-26 06:48:50|11252.4|11247.4|11252.4|11247.4|11252.4|11247.4|11252.4|11247.4|0
1724654950000|2024-08-26 06:49:10|11251.9|11246.9|11251.9|11246.9|11251.9|11246.9|11251.9|11246.9|3
1724655040000|2024-08-26 06:50:40|11251.4|11246.4|11251.4|11246.4|11251.4|11246.4|11251.4|11246.4|1
1724655070000|2024-08-26 06:51:10|11250.9|11245.9|11250.9|11245.9|11250.9|11245.9|11250.9|11245.9|1
1724655080000|2024-08-26 06:51:20|11250.4|11245.4|11250.4|11245.4|11250.4|11245.4|11250.4|11245.4|0
1724655090000|2024-08-26 06:51:30|11249.9|11244.9|11249.9|11244.9|11249.9|11244.9|11249.9|11244.9|0
1724655130000|2024-08-26 06:52:10|11258.9|11253.9|11257.9|11252.9|11258.9|11253.9|11257.9|11252.9|11
1724655160000|2024-08-26 06:52:40|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|0
1724655190000|2024-08-26 06:53:10|11253.9|11248.9|11248.9|11243.9|11253.9|11248.9|11248.9|11243.9|7
1724655200000|2024-08-26 06:53:20|11249.4|11244.4|11250.4|11245.4|11250.4|11245.4|11249.4|11244.4|2
1724655230000|2024-08-26 06:53:50|11250.9|11245.9|11255.4|11250.4|11255.4|11250.4|11250.9|11245.9|3
1724655260000|2024-08-26 06:54:20|11255.9|11250.9|11257.9|11252.9|11257.9|11252.9|11255.9|11250.9|0
1724655290000|2024-08-26 06:54:50|11259.4|11254.4|11260.4|11255.4|11260.4|11255.4|11259.4|11254.4|0
1724655320000|2024-08-26 06:55:20|11261.9|11256.9|11261.4|11256.4|11261.9|11256.9|11261.4|11256.4|0
1724655490000|2024-08-26 06:58:10|11259.4|11254.4|11252.9|11247.9|11259.4|11254.4|11252.9|11247.9|2
1724655500000|2024-08-26 06:58:20|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|2
1724655520000|2024-08-26 06:58:40|11254.9|11249.9|11254.4|11249.4|11254.9|11249.9|11253.4|11248.4|4
1724655530000|2024-08-26 06:58:50|11253.9|11248.9|11253.9|11248.9|11253.9|11248.9|11253.9|11248.9|0
1724655550000|2024-08-26 06:59:10|11252.4|11247.4|11252.4|11247.4|11252.4|11247.4|11252.4|11247.4|5
1724655560000|2024-08-26 06:59:20|11254.9|11249.9|11254.4|11249.4|11254.9|11249.9|11254.4|11249.4|7
1724655580000|2024-08-26 06:59:40|11254.9|11249.9|11257.9|11252.9|11257.9|11252.9|11254.9|11249.9|3
1724655590000|2024-08-26 06:59:50|11256.4|11251.4|11257.4|11252.4|11257.9|11252.9|11254.4|11249.4|8
1724655600000|2024-08-26 07:00:00|11266.9|11261.9|11270.9|11265.9|11271.9|11266.9|11266.9|11261.9|50
1724655610000|2024-08-26 07:00:10|11271.4|11266.4|11269.4|11264.4|11273.9|11268.9|11269.4|11264.4|3
1724655620000|2024-08-26 07:00:20|11268.9|11263.9|11261.9|11256.9|11274.9|11269.9|11261.9|11256.9|68
1724655630000|2024-08-26 07:00:30|11261.4|11256.4|11265.4|11260.4|11268.9|11263.9|11261.4|11256.4|10
1724655640000|2024-08-26 07:00:40|11265.9|11260.9|11270.4|11265.4|11270.4|11265.4|11265.9|11260.9|2
1724655650000|2024-08-26 07:00:50|11268.9|11263.9|11270.9|11265.9|11270.9|11265.9|11267.9|11262.9|3
1724655660000|2024-08-26 07:01:00|11270.4|11265.4|11277.4|11272.4|11277.4|11272.4|11270.4|11265.4|7
1724655670000|2024-08-26 07:01:10|11275.9|11270.9|11275.4|11270.4|11275.9|11270.9|11275.4|11270.4|5
1724655680000|2024-08-26 07:01:20|11275.9|11270.9|11279.4|11274.4|11279.4|11274.4|11275.9|11270.9|2
1724655700000|2024-08-26 07:01:40|11279.9|11274.9|11280.9|11275.9|11281.9|11276.9|11279.9|11274.9|5
1724655710000|2024-08-26 07:01:50|11281.4|11276.4|11282.4|11277.4|11282.9|11277.9|11281.4|11276.4|3
1724655720000|2024-08-26 07:02:00|11282.9|11277.9|11280.4|11275.4|11282.9|11277.9|11280.4|11275.4|4
1724655730000|2024-08-26 07:02:10|11281.4|11276.4|11283.9|11278.9|11283.9|11278.9|11280.9|11275.9|6
1724655740000|2024-08-26 07:02:20|11284.4|11279.4|11284.9|11279.9|11284.9|11279.9|11283.9|11278.9|2
1724655750000|2024-08-26 07:02:30|11282.9|11277.9|11282.4|11277.4|11282.9|11277.9|11282.4|11277.4|8
1724655760000|2024-08-26 07:02:40|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|1
1724655770000|2024-08-26 07:02:50|11282.9|11277.9|11283.9|11278.9|11283.9|11278.9|11282.9|11277.9|1
1724655780000|2024-08-26 07:03:00|11285.9|11280.9|11282.4|11277.4|11285.9|11280.9|11282.4|11277.4|7
1724655790000|2024-08-26 07:03:10|11278.9|11273.9|11276.4|11271.4|11278.9|11273.9|11269.9|11264.9|32
1724655800000|2024-08-26 07:03:20|11277.4|11272.4|11276.4|11271.4|11277.4|11272.4|11276.4|11271.4|3
1724655810000|2024-08-26 07:03:30|11275.9|11270.9|11275.4|11270.4|11275.9|11270.9|11275.4|11270.4|0
1724655820000|2024-08-26 07:03:40|11274.9|11269.9|11273.4|11268.4|11274.9|11269.9|11272.4|11267.4|1
1724655840000|2024-08-26 07:04:00|11270.4|11265.4|11269.4|11264.4|11270.4|11265.4|11267.9|11262.9|9
1724655850000|2024-08-26 07:04:10|11268.4|11263.4|11269.4|11264.4|11269.4|11264.4|11268.4|11263.4|2
1724655860000|2024-08-26 07:04:20|||||||||1
1724655890000|2024-08-26 07:04:50|11269.9|11264.9|11270.4|11265.4|11270.4|11265.4|11269.9|11264.9|0
1724655900000|2024-08-26 07:05:00|11272.4|11267.4|11276.4|11271.4|11276.4|11271.4|11272.4|11267.4|22
1724655910000|2024-08-26 07:05:10|11275.9|11270.9|11274.4|11269.4|11276.4|11271.4|11274.4|11269.4|12
1724655920000|2024-08-26 07:05:20|11275.9|11270.9|11276.4|11271.4|11276.4|11271.4|11275.4|11270.4|6
1724655930000|2024-08-26 07:05:30|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|1
1724655940000|2024-08-26 07:05:40|11275.9|11270.9|11275.4|11270.4|11275.9|11270.9|11275.4|11270.4|4
1724655950000|2024-08-26 07:05:50|11274.9|11269.9|11266.4|11261.4|11274.9|11269.9|11266.4|11261.4|6
1724655960000|2024-08-26 07:06:00|11265.9|11260.9|11270.9|11265.9|11271.9|11266.9|11265.9|11260.9|9
1724655970000|2024-08-26 07:06:10|11271.4|11266.4|11268.9|11263.9|11271.4|11266.4|11268.9|11263.9|2
1724655980000|2024-08-26 07:06:20|11270.4|11265.4|11273.9|11268.9|11274.4|11269.4|11270.4|11265.4|10
1724655990000|2024-08-26 07:06:30|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|2
1724656000000|2024-08-26 07:06:40|11273.4|11268.4|11273.9|11268.9|11273.9|11268.9|11273.4|11268.4|3
1724656020000|2024-08-26 07:07:00|11275.4|11270.4|11276.4|11271.4|11276.4|11271.4|11274.9|11269.9|5
1724656030000|2024-08-26 07:07:10|11276.9|11271.9|11279.4|11274.4|11279.4|11274.4|11276.9|11271.9|1
1724656040000|2024-08-26 07:07:20|11278.9|11273.9|11278.9|11273.9|11278.9|11273.9|11278.9|11273.9|0
1724656050000|2024-08-26 07:07:30|11275.9|11270.9|11277.4|11272.4|11277.4|11272.4|11275.9|11270.9|9
1724656060000|2024-08-26 07:07:40|11277.9|11272.9|11278.4|11273.4|11278.4|11273.4|11277.9|11272.9|0
1724656070000|2024-08-26 07:07:50|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|0
1724656080000|2024-08-26 07:08:00|11278.4|11273.4|11279.4|11274.4|11279.4|11274.4|11278.4|11273.4|1
1724656090000|2024-08-26 07:08:10|11278.9|11273.9|11277.9|11272.9|11278.9|11273.9|11277.9|11272.9|2
1724656100000|2024-08-26 07:08:20|11277.4|11272.4|11276.9|11271.9|11277.4|11272.4|11276.9|11271.9|0
1724656110000|2024-08-26 07:08:30|11277.4|11272.4|11277.4|11272.4|11277.4|11272.4|11277.4|11272.4|1
1724656120000|2024-08-26 07:08:40|11277.9|11272.9|11279.4|11274.4|11279.4|11274.4|11277.9|11272.9|0
1724656130000|2024-08-26 07:08:50|11278.9|11273.9|11278.4|11273.4|11278.9|11273.9|11278.4|11273.4|0
1724656140000|2024-08-26 07:09:00|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|11279.4|11274.4|4
1724656150000|2024-08-26 07:09:10|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|0
1724656160000|2024-08-26 07:09:20|11279.9|11274.9|11280.9|11275.9|11280.9|11275.9|11279.9|11274.9|3
1724656180000|2024-08-26 07:09:40|11281.4|11276.4|11281.9|11276.9|11281.9|11276.9|11281.4|11276.4|2
1724656190000|2024-08-26 07:09:50|11282.4|11277.4|11277.9|11272.9|11282.4|11277.4|11277.9|11272.9|14
1724656200000|2024-08-26 07:10:00|11277.4|11272.4|11272.9|11267.9|11277.4|11272.4|11271.4|11266.4|8
1724656210000|2024-08-26 07:10:10|11273.4|11268.4|11270.9|11265.9|11273.4|11268.4|11270.9|11265.9|4
1724656220000|2024-08-26 07:10:20|11270.4|11265.4|11267.9|11262.9|11270.4|11265.4|11266.9|11261.9|4
1724656230000|2024-08-26 07:10:30|11267.4|11262.4|11265.9|11260.9|11267.4|11262.4|11265.9|11260.9|0
1724656250000|2024-08-26 07:10:50|11265.4|11260.4|11265.9|11260.9|11267.4|11262.4|11265.4|11260.4|3
1724656260000|2024-08-26 07:11:00|11264.9|11259.9|11267.4|11262.4|11267.4|11262.4|11264.9|11259.9|1
1724656270000|2024-08-26 07:11:10|11267.9|11262.9|11269.4|11264.4|11270.4|11265.4|11267.9|11262.9|2
1724656280000|2024-08-26 07:11:20|11268.9|11263.9|11267.4|11262.4|11268.9|11263.9|11265.4|11260.4|2
1724656290000|2024-08-26 07:11:30|11267.9|11262.9|11268.4|11263.4|11268.9|11263.9|11267.9|11262.9|0
1724656300000|2024-08-26 07:11:40|11268.9|11263.9|11270.4|11265.4|11270.4|11265.4|11268.9|11263.9|0
1724656310000|2024-08-26 07:11:50|11270.9|11265.9|11275.9|11270.9|11276.4|11271.4|11270.9|11265.9|4
1724656320000|2024-08-26 07:12:00|11273.4|11268.4|11272.9|11267.9|11273.4|11268.4|11272.9|11267.9|8
1724656330000|2024-08-26 07:12:10|11273.4|11268.4|11274.4|11269.4|11274.4|11269.4|11272.9|11267.9|0
1724656340000|2024-08-26 07:12:20|11273.9|11268.9|11273.4|11268.4|11273.9|11268.9|11271.4|11266.4|3
1724656350000|2024-08-26 07:12:30|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|0
1724656360000|2024-08-26 07:12:40|11270.9|11265.9|11270.9|11265.9|11272.9|11267.9|11270.4|11265.4|2
1724656370000|2024-08-26 07:12:50|11271.4|11266.4|11270.9|11265.9|11271.4|11266.4|11270.9|11265.9|0
1724656380000|2024-08-26 07:13:00|11269.9|11264.9|11269.9|11264.9|11270.9|11265.9|11269.9|11264.9|3
1724656390000|2024-08-26 07:13:10|11270.4|11265.4|11271.4|11266.4|11271.4|11266.4|11270.4|11265.4|1
1724656400000|2024-08-26 07:13:20|11270.9|11265.9|11272.4|11267.4|11272.4|11267.4|11270.9|11265.9|2
1724656410000|2024-08-26 07:13:30|11272.9|11267.9|11274.9|11269.9|11274.9|11269.9|11272.9|11267.9|1
1724656420000|2024-08-26 07:13:40|11271.9|11266.9|11271.4|11266.4|11271.9|11266.9|11270.4|11265.4|4
1724656430000|2024-08-26 07:13:50|11270.9|11265.9|11271.9|11266.9|11271.9|11266.9|11270.9|11265.9|1
1724656440000|2024-08-26 07:14:00|11271.4|11266.4|11273.9|11268.9|11274.4|11269.4|11271.4|11266.4|1
1724656450000|2024-08-26 07:14:10|11274.4|11269.4|11274.4|11269.4|11274.4|11269.4|11274.4|11269.4|0
1724656460000|2024-08-26 07:14:20|11273.9|11268.9|11272.4|11267.4|11273.9|11268.9|11272.4|11267.4|1
1724656470000|2024-08-26 07:14:30|11271.9|11266.9|11271.4|11266.4|11272.4|11267.4|11271.4|11266.4|4
1724656480000|2024-08-26 07:14:40|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|0
1724656490000|2024-08-26 07:14:50|11269.9|11264.9|11269.4|11264.4|11269.9|11264.9|11268.9|11263.9|2
1724656500000|2024-08-26 07:15:00|11269.9|11264.9|11273.4|11268.4|11274.4|11269.4|11269.9|11264.9|4
1724656510000|2024-08-26 07:15:10|11273.9|11268.9|11273.9|11268.9|11273.9|11268.9|11273.4|11268.4|0
1724656520000|2024-08-26 07:15:20|11273.4|11268.4|11270.4|11265.4|11273.4|11268.4|11270.4|11265.4|6
1724656530000|2024-08-26 07:15:30|11270.9|11265.9|11271.4|11266.4|11271.4|11266.4|11270.9|11265.9|1
1724656540000|2024-08-26 07:15:40|11270.9|11265.9|11269.9|11264.9|11270.9|11265.9|11269.9|11264.9|0
1724656550000|2024-08-26 07:15:50|11269.4|11264.4|11268.4|11263.4|11269.4|11264.4|11268.4|11263.4|2
1724656560000|2024-08-26 07:16:00|11267.9|11262.9|11268.9|11263.9|11269.4|11264.4|11266.9|11261.9|4
1724656570000|2024-08-26 07:16:10|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|0
1724656580000|2024-08-26 07:16:20|11267.9|11262.9|11267.9|11262.9|11268.4|11263.4|11267.9|11262.9|0
1724656590000|2024-08-26 07:16:30|11267.4|11262.4|11267.9|11262.9|11267.9|11262.9|11267.4|11262.4|1
1724656600000|2024-08-26 07:16:40|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|2
1724656610000|2024-08-26 07:16:50|11267.4|11262.4|11266.9|11261.9|11267.9|11262.9|11266.9|11261.9|3
1724656620000|2024-08-26 07:17:00|11266.4|11261.4|11265.9|11260.9|11266.4|11261.4|11265.9|11260.9|1
1724656630000|2024-08-26 07:17:10|11265.4|11260.4|11263.9|11258.9|11265.9|11260.9|11263.9|11258.9|2
1724656640000|2024-08-26 07:17:20|11262.9|11257.9|11263.9|11258.9|11263.9|11258.9|11262.9|11257.9|7
1724656660000|2024-08-26 07:17:40|11264.4|11259.4|11264.9|11259.9|11264.9|11259.9|11264.4|11259.4|0
1724656670000|2024-08-26 07:17:50|11265.4|11260.4|11265.9|11260.9|11265.9|11260.9|11265.4|11260.4|0
1724656680000|2024-08-26 07:18:00|11266.4|11261.4|11270.4|11265.4|11270.4|11265.4|11266.4|11261.4|2
1724656690000|2024-08-26 07:18:10|11270.9|11265.9|11269.9|11264.9|11270.9|11265.9|11269.9|11264.9|2
1724656710000|2024-08-26 07:18:30|11269.4|11264.4|11270.9|11265.9|11271.4|11266.4|11268.9|11263.9|7
1724656720000|2024-08-26 07:18:40|11271.4|11266.4|11270.9|11265.9|11271.4|11266.4|11270.9|11265.9|0
1724656730000|2024-08-26 07:18:50|11270.4|11265.4|11270.4|11265.4|11270.4|11265.4|11269.4|11264.4|2
1724656740000|2024-08-26 07:19:00|11270.9|11265.9|11268.9|11263.9|11271.4|11266.4|11268.9|11263.9|2
1724656750000|2024-08-26 07:19:10|11268.4|11263.4|11266.4|11261.4|11268.4|11263.4|11266.4|11261.4|0
1724656760000|2024-08-26 07:19:20|11265.9|11260.9|11265.9|11260.9|11265.9|11260.9|11265.4|11260.4|0
1724656770000|2024-08-26 07:19:30|11266.4|11261.4|11265.9|11260.9|11266.4|11261.4|11265.9|11260.9|0
1724656790000|2024-08-26 07:19:50|11266.4|11261.4|11266.9|11261.9|11266.9|11261.9|11266.4|11261.4|1
1724656800000|2024-08-26 07:20:00|11267.4|11262.4|11265.9|11260.9|11267.4|11262.4|11265.4|11260.4|3
1724656810000|2024-08-26 07:20:10|11266.4|11261.4|11265.4|11260.4|11266.4|11261.4|11265.4|11260.4|0
1724656820000|2024-08-26 07:20:20|11265.9|11260.9|11268.4|11263.4|11268.4|11263.4|11265.9|11260.9|2
1724656830000|2024-08-26 07:20:30|11267.9|11262.9|11268.4|11263.4|11268.4|11263.4|11267.9|11262.9|1
1724656840000|2024-08-26 07:20:40|11267.9|11262.9|11264.9|11259.9|11267.9|11262.9|11264.4|11259.4|3
1724656850000|2024-08-26 07:20:50|11264.4|11259.4|11262.9|11257.9|11264.4|11259.4|11262.9|11257.9|0
1724656860000|2024-08-26 07:21:00|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|0
1724656880000|2024-08-26 07:21:20|11262.9|11257.9|11262.9|11257.9|11262.9|11257.9|11262.4|11257.4|1
1724656890000|2024-08-26 07:21:30|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|2
1724656900000|2024-08-26 07:21:40|11261.4|11256.4|11262.4|11257.4|11262.9|11257.9|11261.4|11256.4|4
1724656910000|2024-08-26 07:21:50|11262.9|11257.9|11262.4|11257.4|11262.9|11257.9|11262.4|11257.4|0
1724656920000|2024-08-26 07:22:00|11262.9|11257.9|11262.4|11257.4|11263.4|11258.4|11262.4|11257.4|0
1724656930000|2024-08-26 07:22:10|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.9|11256.9|0
1724656940000|2024-08-26 07:22:20|11262.9|11257.9|11264.4|11259.4|11264.4|11259.4|11262.9|11257.9|0
1724656950000|2024-08-26 07:22:30|11263.9|11258.9|11263.4|11258.4|11263.9|11258.9|11263.4|11258.4|7
1724656960000|2024-08-26 07:22:40|11262.9|11257.9|11262.9|11257.9|11262.9|11257.9|11261.9|11256.9|2
1724656970000|2024-08-26 07:22:50|11262.4|11257.4|11262.9|11257.9|11262.9|11257.9|11262.4|11257.4|0
1724656980000|2024-08-26 07:23:00|11262.4|11257.4|11262.9|11257.9|11262.9|11257.9|11261.9|11256.9|0
1724656990000|2024-08-26 07:23:10|11262.4|11257.4|11262.4|11257.4|11262.9|11257.9|11260.4|11255.4|2
1724657000000|2024-08-26 07:23:20|11261.9|11256.9|11262.9|11257.9|11262.9|11257.9|11261.9|11256.9|0
1724657010000|2024-08-26 07:23:30|11262.4|11257.4|11261.9|11256.9|11262.4|11257.4|11261.9|11256.9|0
1724657020000|2024-08-26 07:23:40|11261.4|11256.4|11261.4|11256.4|11261.9|11256.9|11260.4|11255.4|2
1724657030000|2024-08-26 07:23:50|11261.9|11256.9|11261.4|11256.4|11262.9|11257.9|11261.4|11256.4|1
1724657040000|2024-08-26 07:24:00|11261.9|11256.9|11262.4|11257.4|11262.9|11257.9|11261.9|11256.9|0
1724657050000|2024-08-26 07:24:10|11262.9|11257.9|11262.4|11257.4|11262.9|11257.9|11262.4|11257.4|0
1724657060000|2024-08-26 07:24:20|11261.9|11256.9|11262.9|11257.9|11262.9|11257.9|11261.9|11256.9|1
1724657070000|2024-08-26 07:24:30|11263.4|11258.4|11263.9|11258.9|11263.9|11258.9|11263.4|11258.4|0
1724657080000|2024-08-26 07:24:40|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.4|11256.4|3
1724657100000|2024-08-26 07:25:00|11262.9|11257.9|11261.9|11256.9|11262.9|11257.9|11261.9|11256.9|1
1724657110000|2024-08-26 07:25:10|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|11260.4|11255.4|1
1724657120000|2024-08-26 07:25:20|11260.9|11255.9|11261.4|11256.4|11261.4|11256.4|11260.9|11255.9|0
1724657130000|2024-08-26 07:25:30|11260.9|11255.9|11262.4|11257.4|11262.4|11257.4|11260.9|11255.9|0
1724657140000|2024-08-26 07:25:40|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|0
1724657150000|2024-08-26 07:25:50|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|0
1724657160000|2024-08-26 07:26:00|11260.9|11255.9|11260.4|11255.4|11261.4|11256.4|11259.4|11254.4|4
1724657180000|2024-08-26 07:26:20|11259.9|11254.9|11258.9|11253.9|11259.9|11254.9|11258.9|11253.9|4
1724657190000|2024-08-26 07:26:30|11259.4|11254.4|11257.9|11252.9|11259.4|11254.4|11257.4|11252.4|0
1724657200000|2024-08-26 07:26:40|11258.4|11253.4|11257.9|11252.9|11258.4|11253.4|11257.4|11252.4|0
1724657210000|2024-08-26 07:26:50|11258.9|11253.9|11259.4|11254.4|11259.4|11254.4|11257.9|11252.9|3
1724657220000|2024-08-26 07:27:00|11258.9|11253.9|11259.9|11254.9|11259.9|11254.9|11258.9|11253.9|0
1724657230000|2024-08-26 07:27:10|11259.4|11254.4|11261.4|11256.4|11261.4|11256.4|11258.9|11253.9|3
1724657240000|2024-08-26 07:27:20|11261.9|11256.9|11261.4|11256.4|11261.9|11256.9|11261.4|11256.4|0
1724657250000|2024-08-26 07:27:30|11261.9|11256.9|11260.9|11255.9|11262.4|11257.4|11260.9|11255.9|0
1724657260000|2024-08-26 07:27:40|11260.4|11255.4|11258.4|11253.4|11260.4|11255.4|11258.4|11253.4|2
1724657270000|2024-08-26 07:27:50|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|0
1724657290000|2024-08-26 07:28:10|11258.4|11253.4|11258.9|11253.9|11259.4|11254.4|11258.4|11253.4|4
1724657300000|2024-08-26 07:28:20|11259.4|11254.4|11259.9|11254.9|11259.9|11254.9|11259.4|11254.4|3
1724657310000|2024-08-26 07:28:30|11260.4|11255.4|11260.9|11255.9|11260.9|11255.9|11260.4|11255.4|0
1724657330000|2024-08-26 07:28:50|11261.4|11256.4|11261.9|11256.9|11262.4|11257.4|11261.4|11256.4|0
1724657340000|2024-08-26 07:29:00|11260.4|11255.4|11262.4|11257.4|11262.9|11257.9|11260.4|11255.4|3
1724657350000|2024-08-26 07:29:10|11261.9|11256.9|11261.9|11256.9|11262.4|11257.4|11261.9|11256.9|0
1724657360000|2024-08-26 07:29:20|11262.4|11257.4|11262.9|11257.9|11263.4|11258.4|11262.4|11257.4|0
1724657370000|2024-08-26 07:29:30|11262.4|11257.4|11262.4|11257.4|11262.9|11257.9|11261.9|11256.9|2
1724657380000|2024-08-26 07:29:40|11262.9|11257.9|11262.9|11257.9|11262.9|11257.9|11262.4|11257.4|0
1724657390000|2024-08-26 07:29:50|11263.4|11258.4|11261.9|11256.9|11263.9|11258.9|11261.9|11256.9|6
1724657400000|2024-08-26 07:30:00|11262.4|11257.4|11262.9|11257.9|11263.4|11258.4|11261.4|11256.4|7
1724657410000|2024-08-26 07:30:10|11262.4|11257.4|11260.9|11255.9|11262.4|11257.4|11260.9|11255.9|0
1724657420000|2024-08-26 07:30:20|11260.4|11255.4|11258.9|11253.9|11260.4|11255.4|11258.9|11253.9|0
1724657430000|2024-08-26 07:30:30|11259.4|11254.4|11260.9|11255.9|11260.9|11255.9|11259.4|11254.4|9
1724657440000|2024-08-26 07:30:40|11260.4|11255.4|11259.9|11254.9|11260.4|11255.4|11259.9|11254.9|2
1724657450000|2024-08-26 07:30:50|11258.9|11253.9|11259.9|11254.9|11260.4|11255.4|11258.9|11253.9|1
1724657460000|2024-08-26 07:31:00|11260.4|11255.4|11259.9|11254.9|11261.4|11256.4|11259.9|11254.9|3
1724657470000|2024-08-26 07:31:10|11259.4|11254.4|11258.9|11253.9|11259.4|11254.4|11258.9|11253.9|0
1724657480000|2024-08-26 07:31:20|11259.4|11254.4|11260.4|11255.4|11260.4|11255.4|11259.4|11254.4|2
1724657490000|2024-08-26 07:31:30|11260.9|11255.9|11259.9|11254.9|11261.4|11256.4|11259.9|11254.9|2
1724657500000|2024-08-26 07:31:40|11259.4|11254.4|11258.9|11253.9|11259.4|11254.4|11258.9|11253.9|1
1724657510000|2024-08-26 07:31:50|11261.4|11256.4|11261.9|11256.9|11261.9|11256.9|11261.4|11256.4|2
1724657520000|2024-08-26 07:32:00|11262.4|11257.4|11262.9|11257.9|11262.9|11257.9|11262.4|11257.4|0
1724657530000|2024-08-26 07:32:10|11263.4|11258.4|11263.4|11258.4|11263.4|11258.4|11263.4|11258.4|0
1724657550000|2024-08-26 07:32:30|11262.9|11257.9|11260.4|11255.4|11262.9|11257.9|11260.4|11255.4|1
1724657560000|2024-08-26 07:32:40|11260.9|11255.9|11260.9|11255.9|11261.4|11256.4|11260.9|11255.9|0
1724657570000|2024-08-26 07:32:50|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|0
1724657580000|2024-08-26 07:33:00|11261.9|11256.9|11262.4|11257.4|11262.9|11257.9|11261.9|11256.9|0
1724657590000|2024-08-26 07:33:10|11262.9|11257.9|11262.4|11257.4|11262.9|11257.9|11262.4|11257.4|1
1724657600000|2024-08-26 07:33:20|11261.9|11256.9|11259.9|11254.9|11261.9|11256.9|11259.9|11254.9|3
1724657630000|2024-08-26 07:33:50|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|3
1724657640000|2024-08-26 07:34:00|11260.4|11255.4|11261.4|11256.4|11261.4|11256.4|11259.9|11254.9|2
1724657650000|2024-08-26 07:34:10|11260.9|11255.9|11259.9|11254.9|11260.9|11255.9|11259.9|11254.9|0
1724657660000|2024-08-26 07:34:20|11259.4|11254.4|11257.9|11252.9|11259.4|11254.4|11257.4|11252.4|3
1724657670000|2024-08-26 07:34:30|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|11257.9|11252.9|2
1724657680000|2024-08-26 07:34:40|11257.9|11252.9|11257.4|11252.4|11257.9|11252.9|11257.4|11252.4|0
1724657690000|2024-08-26 07:34:50|11256.9|11251.9|11256.9|11251.9|11256.9|11251.9|11256.9|11251.9|0
1724657700000|2024-08-26 07:35:00|11257.4|11252.4|11257.9|11252.9|11257.9|11252.9|11257.4|11252.4|3
1724657710000|2024-08-26 07:35:10|11256.9|11251.9|11256.9|11251.9|11256.9|11251.9|11256.9|11251.9|2
1724657720000|2024-08-26 07:35:20|11257.4|11252.4|11259.9|11254.9|11259.9|11254.9|11257.4|11252.4|0
1724657740000|2024-08-26 07:35:40|11259.4|11254.4|11258.4|11253.4|11259.4|11254.4|11258.4|11253.4|1
1724657750000|2024-08-26 07:35:50|11257.4|11252.4|11257.9|11252.9|11257.9|11252.9|11257.4|11252.4|1
1724657780000|2024-08-26 07:36:20|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|0
1724657790000|2024-08-26 07:36:30|11258.4|11253.4|11257.9|11252.9|11258.4|11253.4|11257.9|11252.9|2
1724657800000|2024-08-26 07:36:40|||||||||1
1724657810000|2024-08-26 07:36:50|11258.4|11253.4|11258.9|11253.9|11258.9|11253.9|11258.4|11253.4|0
1724657820000|2024-08-26 07:37:00|11259.4|11254.4|11255.9|11250.9|11259.4|11254.4|11255.9|11250.9|4
1724657830000|2024-08-26 07:37:10|11256.4|11251.4|11254.9|11249.9|11256.4|11251.4|11254.9|11249.9|4
1724657840000|2024-08-26 07:37:20|11253.9|11248.9|11253.9|11248.9|11253.9|11248.9|11253.9|11248.9|1
1724657850000|2024-08-26 07:37:30|11253.4|11248.4|11252.9|11247.9|11253.9|11248.9|11252.9|11247.9|0
1724657880000|2024-08-26 07:38:00|11252.4|11247.4|11252.4|11247.4|11252.9|11247.9|11251.9|11246.9|2
1724657900000|2024-08-26 07:38:20|11251.9|11246.9|11252.4|11247.4|11252.4|11247.4|11251.9|11246.9|0
1724657910000|2024-08-26 07:38:30|11252.9|11247.9|11253.9|11248.9|11253.9|11248.9|11252.9|11247.9|0
1724657930000|2024-08-26 07:38:50|11251.9|11246.9|11252.9|11247.9|11252.9|11247.9|11251.9|11246.9|1
1724657940000|2024-08-26 07:39:00|11252.4|11247.4|11252.4|11247.4|11252.4|11247.4|11251.9|11246.9|1
1724657950000|2024-08-26 07:39:10|11251.9|11246.9|11252.9|11247.9|11252.9|11247.9|11251.9|11246.9|0
1724657960000|2024-08-26 07:39:20|11253.4|11248.4|11254.9|11249.9|11254.9|11249.9|11253.4|11248.4|0
1724657980000|2024-08-26 07:39:40|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|1
1724657990000|2024-08-26 07:39:50|11254.9|11249.9|11253.9|11248.9|11254.9|11249.9|11253.9|11248.9|5
1724658000000|2024-08-26 07:40:00|11254.4|11249.4|11254.4|11249.4|11254.9|11249.9|11254.4|11249.4|0
1724658010000|2024-08-26 07:40:10|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|0
1724658020000|2024-08-26 07:40:20|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|0
1724658030000|2024-08-26 07:40:30|11254.9|11249.9|11254.4|11249.4|11254.9|11249.9|11254.4|11249.4|1
1724658050000|2024-08-26 07:40:50|11253.9|11248.9|11252.9|11247.9|11253.9|11248.9|11252.4|11247.4|1
1724658060000|2024-08-26 07:41:00|11253.4|11248.4|11254.9|11249.9|11255.9|11250.9|11253.4|11248.4|2
1724658070000|2024-08-26 07:41:10|11254.4|11249.4|11254.9|11249.9|11254.9|11249.9|11254.4|11249.4|0
1724658080000|2024-08-26 07:41:20|11255.4|11250.4|11254.4|11249.4|11255.4|11250.4|11254.4|11249.4|0
1724658090000|2024-08-26 07:41:30|11254.9|11249.9|11255.9|11250.9|11255.9|11250.9|11254.9|11249.9|1
1724658100000|2024-08-26 07:41:40|11255.4|11250.4|11255.9|11250.9|11255.9|11250.9|11255.4|11250.4|0
1724658110000|2024-08-26 07:41:50|11255.4|11250.4|11250.9|11245.9|11255.4|11250.4|11250.9|11245.9|15
1724658120000|2024-08-26 07:42:00|11251.4|11246.4|11248.9|11243.9|11251.4|11246.4|11248.9|11243.9|7
1724658130000|2024-08-26 07:42:10|11250.4|11245.4|11249.4|11244.4|11250.4|11245.4|11249.4|11244.4|6
1724658140000|2024-08-26 07:42:20|11249.9|11244.9|11249.4|11244.4|11249.9|11244.9|11249.4|11244.4|5
1724658150000|2024-08-26 07:42:30|11248.9|11243.9|11247.9|11242.9|11248.9|11243.9|11247.9|11242.9|1
1724658160000|2024-08-26 07:42:40|11247.4|11242.4|11245.4|11240.4|11247.4|11242.4|11245.4|11240.4|0
1724658180000|2024-08-26 07:43:00|11244.9|11239.9|11245.4|11240.4|11246.4|11241.4|11244.9|11239.9|1
1724658200000|2024-08-26 07:43:20|11245.9|11240.9|11246.4|11241.4|11246.4|11241.4|11245.9|11240.9|2
1724658210000|2024-08-26 07:43:30|11245.9|11240.9|11245.9|11240.9|11245.9|11240.9|11245.4|11240.4|0
1724658220000|2024-08-26 07:43:40|11245.4|11240.4|11244.4|11239.4|11245.4|11240.4|11244.4|11239.4|1
1724658240000|2024-08-26 07:44:00|11244.9|11239.9|11243.4|11238.4|11245.4|11240.4|11243.4|11238.4|4
1724658250000|2024-08-26 07:44:10|11242.9|11237.9|11242.4|11237.4|11242.9|11237.9|11242.4|11237.4|0
1724658260000|2024-08-26 07:44:20|11241.9|11236.9|11242.9|11237.9|11242.9|11237.9|11241.9|11236.9|0
1724658270000|2024-08-26 07:44:30|11242.4|11237.4|11244.4|11239.4|11244.4|11239.4|11242.4|11237.4|3
1724658280000|2024-08-26 07:44:40|11243.9|11238.9|11242.4|11237.4|11243.9|11238.9|11242.4|11237.4|0
1724658290000|2024-08-26 07:44:50|11242.9|11237.9|11243.4|11238.4|11243.9|11238.9|11242.9|11237.9|0
1724658300000|2024-08-26 07:45:00|11243.9|11238.9|11243.4|11238.4|11244.4|11239.4|11243.4|11238.4|2
1724658310000|2024-08-26 07:45:10|11243.9|11238.9|11243.4|11238.4|11243.9|11238.9|11243.4|11238.4|1
1724658320000|2024-08-26 07:45:20|11243.9|11238.9|11244.4|11239.4|11244.4|11239.4|11243.9|11238.9|0
1724658340000|2024-08-26 07:45:40|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|1
1724658360000|2024-08-26 07:46:00|11242.4|11237.4|11242.4|11237.4|11242.4|11237.4|11241.9|11236.9|2
1724658370000|2024-08-26 07:46:10|11241.9|11236.9|11241.9|11236.9|11241.9|11236.9|11241.9|11236.9|2
1724658380000|2024-08-26 07:46:20|11241.4|11236.4|11241.9|11236.9|11242.4|11237.4|11241.4|11236.4|0
1724658390000|2024-08-26 07:46:30|11242.4|11237.4|11242.4|11237.4|11242.4|11237.4|11242.4|11237.4|0
1724658400000|2024-08-26 07:46:40|11243.4|11238.4|11243.4|11238.4|11243.4|11238.4|11242.9|11237.9|3
1724658410000|2024-08-26 07:46:50|11242.9|11237.9|11242.4|11237.4|11242.9|11237.9|11242.4|11237.4|1
1724658420000|2024-08-26 07:47:00|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|11242.4|11237.4|1
1724658440000|2024-08-26 07:47:20|11243.4|11238.4|11242.9|11237.9|11243.4|11238.4|11242.9|11237.9|0
1724658450000|2024-08-26 07:47:30|11243.4|11238.4|11242.4|11237.4|11243.4|11238.4|11242.4|11237.4|1
1724658460000|2024-08-26 07:47:40|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|0
1724658470000|2024-08-26 07:47:50|11243.4|11238.4|11243.4|11238.4|11243.4|11238.4|11243.4|11238.4|0
1724658480000|2024-08-26 07:48:00|11243.9|11238.9|11245.4|11240.4|11245.4|11240.4|11243.9|11238.9|0
1724658490000|2024-08-26 07:48:10|11245.9|11240.9|11246.4|11241.4|11246.4|11241.4|11245.4|11240.4|0
1724658510000|2024-08-26 07:48:30|11246.9|11241.9|11247.4|11242.4|11247.4|11242.4|11246.9|11241.9|0
1724658520000|2024-08-26 07:48:40|11247.9|11242.9|11248.4|11243.4|11248.4|11243.4|11247.9|11242.9|2
1724658530000|2024-08-26 07:48:50|11248.9|11243.9|11251.4|11246.4|11251.4|11246.4|11248.9|11243.9|4
1724658540000|2024-08-26 07:49:00|11250.9|11245.9|11249.4|11244.4|11251.4|11246.4|11249.4|11244.4|1
1724658550000|2024-08-26 07:49:10|11248.9|11243.9|11248.4|11243.4|11249.4|11244.4|11248.4|11243.4|1
1724658560000|2024-08-26 07:49:20|11248.9|11243.9|11248.9|11243.9|11249.4|11244.4|11248.4|11243.4|0
1724658570000|2024-08-26 07:49:30|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|0
1724658580000|2024-08-26 07:49:40|11247.9|11242.9|11247.4|11242.4|11247.9|11242.9|11246.9|11241.9|6
1724658590000|2024-08-26 07:49:50|11247.9|11242.9|11247.4|11242.4|11247.9|11242.9|11247.4|11242.4|0
1724658600000|2024-08-26 07:50:00|11246.9|11241.9|11247.9|11242.9|11248.4|11243.4|11246.9|11241.9|2
1724658610000|2024-08-26 07:50:10|11248.4|11243.4|11251.4|11246.4|11251.4|11246.4|11248.4|11243.4|18
1724658620000|2024-08-26 07:50:20|11250.9|11245.9|11251.4|11246.4|11251.4|11246.4|11250.9|11245.9|1
1724658640000|2024-08-26 07:50:40|11251.9|11246.9|11253.4|11248.4|11253.4|11248.4|11251.9|11246.9|1
1724658650000|2024-08-26 07:50:50|11252.9|11247.9|11251.4|11246.4|11252.9|11247.9|11250.9|11245.9|8
1724658660000|2024-08-26 07:51:00|11250.9|11245.9|11251.4|11246.4|11251.4|11246.4|11249.9|11244.9|4
1724658680000|2024-08-26 07:51:20|11251.9|11246.9|11251.4|11246.4|11252.4|11247.4|11251.4|11246.4|0
1724658690000|2024-08-26 07:51:30|11251.9|11246.9|11251.4|11246.4|11251.9|11246.9|11251.4|11246.4|0
1724658700000|2024-08-26 07:51:40|11251.9|11246.9|11252.4|11247.4|11252.4|11247.4|11251.9|11246.9|0
1724658710000|2024-08-26 07:51:50|11252.9|11247.9|11253.4|11248.4|11253.4|11248.4|11252.9|11247.9|0
1724658720000|2024-08-26 07:52:00|11252.9|11247.9|11252.9|11247.9|11253.4|11248.4|11252.9|11247.9|1
1724658730000|2024-08-26 07:52:10|11251.4|11246.4|11251.4|11246.4|11251.4|11246.4|11251.4|11246.4|3
1724658750000|2024-08-26 07:52:30|11251.9|11246.9|11252.9|11247.9|11253.9|11248.9|11251.9|11246.9|2
1724658760000|2024-08-26 07:52:40|11253.4|11248.4|11253.4|11248.4|11253.4|11248.4|11252.9|11247.9|0
1724658770000|2024-08-26 07:52:50|11252.9|11247.9|11252.4|11247.4|11252.9|11247.9|11251.4|11246.4|2
1724658780000|2024-08-26 07:53:00|11251.9|11246.9|11251.4|11246.4|11251.9|11246.9|11251.4|11246.4|0
1724658790000|2024-08-26 07:53:10|11250.9|11245.9|11250.9|11245.9|11250.9|11245.9|11250.9|11245.9|0
1724658800000|2024-08-26 07:53:20|11250.4|11245.4|11250.4|11245.4|11250.9|11245.9|11250.4|11245.4|0
1724658810000|2024-08-26 07:53:30|11250.9|11245.9|11250.9|11245.9|11251.4|11246.4|11250.9|11245.9|0
1724658820000|2024-08-26 07:53:40|11251.4|11246.4|11249.4|11244.4|11251.4|11246.4|11249.4|11244.4|2
1724658830000|2024-08-26 07:53:50|11249.9|11244.9|11251.4|11246.4|11251.9|11246.9|11249.9|11244.9|3
1724658840000|2024-08-26 07:54:00|11251.9|11246.9|11252.4|11247.4|11252.9|11247.9|11251.9|11246.9|0
1724658850000|2024-08-26 07:54:10|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|7
1724658860000|2024-08-26 07:54:20|11255.4|11250.4|11255.4|11250.4|11255.9|11250.9|11255.4|11250.4|2
1724658870000|2024-08-26 07:54:30|11254.9|11249.9|11254.4|11249.4|11254.9|11249.9|11254.4|11249.4|1
1724658880000|2024-08-26 07:54:40|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|0
1724658890000|2024-08-26 07:54:50|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|11254.9|11249.9|0
1724658900000|2024-08-26 07:55:00|11254.9|11249.9|11253.9|11248.9|11255.4|11250.4|11253.4|11248.4|1
1724658910000|2024-08-26 07:55:10|11253.4|11248.4|11253.4|11248.4|11253.4|11248.4|11253.4|11248.4|5
1724658930000|2024-08-26 07:55:30|11253.9|11248.9|11253.9|11248.9|11253.9|11248.9|11253.9|11248.9|0
1724658940000|2024-08-26 07:55:40|11254.4|11249.4|11255.4|11250.4|11255.4|11250.4|11254.4|11249.4|0
1724658960000|2024-08-26 07:56:00|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|11254.4|11249.4|3
1724658970000|2024-08-26 07:56:10|11255.4|11250.4|11255.9|11250.9|11255.9|11250.9|11255.4|11250.4|0
1724658990000|2024-08-26 07:56:30|11256.4|11251.4|11257.4|11252.4|11257.4|11252.4|11256.4|11251.4|1
1724659010000|2024-08-26 07:56:50|||||||||2
1724659020000|2024-08-26 07:57:00|11257.9|11252.9|11258.9|11253.9|11258.9|11253.9|11257.9|11252.9|0
1724659030000|2024-08-26 07:57:10|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|0
1724659040000|2024-08-26 07:57:20|||||||||1
1724659050000|2024-08-26 07:57:30|11259.9|11254.9|11259.4|11254.4|11259.9|11254.9|11259.4|11254.4|0
1724659070000|2024-08-26 07:57:50|11259.9|11254.9|11260.9|11255.9|11260.9|11255.9|11259.9|11254.9|0
1724659140000|2024-08-26 07:59:00|11261.4|11256.4|11261.9|11256.9|11261.9|11256.9|11261.4|11256.4|1
1724659170000|2024-08-26 07:59:30|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|1
1724659180000|2024-08-26 07:59:40|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|0
1724659200000|2024-08-26 08:00:00|11262.4|11257.4|11262.4|11257.4|11262.9|11257.9|11262.4|11257.4|2
1724659210000|2024-08-26 08:00:10|11263.9|11258.9|11264.4|11259.4|11264.9|11259.9|11263.9|11258.9|2
1724659230000|2024-08-26 08:00:30|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|0
1724659250000|2024-08-26 08:00:50|11264.4|11259.4|11264.4|11259.4|11264.4|11259.4|11262.4|11257.4|6
1724659260000|2024-08-26 08:01:00|11265.4|11260.4|11264.4|11259.4|11265.4|11260.4|11264.4|11259.4|2
1724659270000|2024-08-26 08:01:10|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|11263.4|11258.4|0
1724659280000|2024-08-26 08:01:20|11264.4|11259.4|11267.4|11262.4|11267.4|11262.4|11264.4|11259.4|2
1724659310000|2024-08-26 08:01:50|11267.9|11262.9|11267.9|11262.9|11267.9|11262.9|11267.9|11262.9|0
1724659320000|2024-08-26 08:02:00|11267.4|11262.4|11266.9|11261.9|11267.4|11262.4|11265.4|11260.4|2
1724659330000|2024-08-26 08:02:10|11266.4|11261.4|11265.9|11260.9|11266.9|11261.9|11265.9|11260.9|0
1724659340000|2024-08-26 08:02:20|11266.4|11261.4|11265.4|11260.4|11266.4|11261.4|11265.4|11260.4|0
1724659350000|2024-08-26 08:02:30|11265.9|11260.9|11268.4|11263.4|11268.4|11263.4|11265.9|11260.9|0
1724659360000|2024-08-26 08:02:40|11268.9|11263.9|11269.4|11264.4|11269.4|11264.4|11268.9|11263.9|0
1724659370000|2024-08-26 08:02:50|11270.4|11265.4|11270.4|11265.4|11270.4|11265.4|11270.4|11265.4|1
1724659380000|2024-08-26 08:03:00|11269.4|11264.4|11265.9|11260.9|11269.4|11264.4|11265.9|11260.9|4
1724659390000|2024-08-26 08:03:10|11265.4|11260.4|11265.9|11260.9|11265.9|11260.9|11265.4|11260.4|0
1724659400000|2024-08-26 08:03:20|11266.4|11261.4|11265.4|11260.4|11266.4|11261.4|11265.4|11260.4|0
1724659410000|2024-08-26 08:03:30|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|0
1724659420000|2024-08-26 08:03:40|11264.4|11259.4|11264.4|11259.4|11264.4|11259.4|11264.4|11259.4|1
1724659430000|2024-08-26 08:03:50|11266.4|11261.4|11265.9|11260.9|11266.4|11261.4|11265.9|11260.9|1
1724659440000|2024-08-26 08:04:00|11265.4|11260.4|11265.9|11260.9|11265.9|11260.9|11265.4|11260.4|0
1724659450000|2024-08-26 08:04:10|11266.4|11261.4|11268.4|11263.4|11268.9|11263.9|11266.4|11261.4|1
1724659460000|2024-08-26 08:04:20|11268.9|11263.9|11268.4|11263.4|11268.9|11263.9|11268.4|11263.4|0
1724659470000|2024-08-26 08:04:30|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|0
1724659480000|2024-08-26 08:04:40|11269.4|11264.4|11269.9|11264.9|11269.9|11264.9|11269.4|11264.4|0
1724659490000|2024-08-26 08:04:50|11270.4|11265.4|11270.4|11265.4|11270.4|11265.4|11269.9|11264.9|0
1724659500000|2024-08-26 08:05:00|11269.4|11264.4|11268.9|11263.9|11269.4|11264.4|11268.9|11263.9|1
1724659510000|2024-08-26 08:05:10|11269.4|11264.4|11269.4|11264.4|11269.9|11264.9|11269.4|11264.4|0
1724659520000|2024-08-26 08:05:20|11269.9|11264.9|11268.4|11263.4|11269.9|11264.9|11268.4|11263.4|0
1724659530000|2024-08-26 08:05:30|11267.9|11262.9|11264.4|11259.4|11267.9|11262.9|11264.4|11259.4|2
1724659540000|2024-08-26 08:05:40|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|0
1724659550000|2024-08-26 08:05:50|11264.4|11259.4|11268.9|11263.9|11269.9|11264.9|11264.4|11259.4|6
1724659560000|2024-08-26 08:06:00|11269.4|11264.4|11269.4|11264.4|11269.9|11264.9|11269.4|11264.4|0
1724659570000|2024-08-26 08:06:10|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|0
1724659580000|2024-08-26 08:06:20|11269.4|11264.4|11269.9|11264.9|11269.9|11264.9|11269.4|11264.4|0
1724659590000|2024-08-26 08:06:30|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|0
1724659620000|2024-08-26 08:07:00|11269.9|11264.9|11270.9|11265.9|11270.9|11265.9|11269.9|11264.9|2
1724659630000|2024-08-26 08:07:10|11269.9|11264.9|11268.9|11263.9|11269.9|11264.9|11268.9|11263.9|1
1724659640000|2024-08-26 08:07:20|11268.4|11263.4|11268.9|11263.9|11268.9|11263.9|11268.4|11263.4|0
1724659660000|2024-08-26 08:07:40|11269.4|11264.4|11268.9|11263.9|11269.4|11264.4|11268.9|11263.9|0
1724659670000|2024-08-26 08:07:50|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|0
1724659680000|2024-08-26 08:08:00|11270.4|11265.4|11271.4|11266.4|11272.4|11267.4|11270.4|11265.4|2
1724659700000|2024-08-26 08:08:20|11271.9|11266.9|11272.9|11267.9|11272.9|11267.9|11271.9|11266.9|0
1724659710000|2024-08-26 08:08:30|11273.4|11268.4|11274.4|11269.4|11274.9|11269.9|11273.4|11268.4|1
1724659720000|2024-08-26 08:08:40|11274.9|11269.9|11275.4|11270.4|11275.9|11270.9|11274.9|11269.9|3
1724659730000|2024-08-26 08:08:50|11274.9|11269.9|11274.9|11269.9|11274.9|11269.9|11274.4|11269.4|1
1724659740000|2024-08-26 08:09:00|11274.4|11269.4|11274.4|11269.4|11274.9|11269.9|11274.4|11269.4|0
1724659750000|2024-08-26 08:09:10|11274.9|11269.9|11274.9|11269.9|11274.9|11269.9|11274.9|11269.9|0
1724659770000|2024-08-26 08:09:30|11274.4|11269.4|11274.4|11269.4|11274.4|11269.4|11274.4|11269.4|0
1724659780000|2024-08-26 08:09:40|11274.9|11269.9|11274.9|11269.9|11274.9|11269.9|11274.9|11269.9|0
1724659790000|2024-08-26 08:09:50|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|0
1724659800000|2024-08-26 08:10:00|11276.4|11271.4|11276.4|11271.4|11276.4|11271.4|11276.4|11271.4|1
1724659820000|2024-08-26 08:10:20|11275.9|11270.9|11276.4|11271.4|11276.4|11271.4|11275.9|11270.9|0
1724659830000|2024-08-26 08:10:30|11275.9|11270.9|11274.4|11269.4|11275.9|11270.9|11274.4|11269.4|1
1724659860000|2024-08-26 08:11:00|11273.9|11268.9|11271.4|11266.4|11273.9|11268.9|11271.4|11266.4|4
1724659870000|2024-08-26 08:11:10|11271.9|11266.9|11270.4|11265.4|11271.9|11266.9|11270.4|11265.4|0
1724659890000|2024-08-26 08:11:30|11270.9|11265.9|11270.9|11265.9|11271.4|11266.4|11270.9|11265.9|0
1724659920000|2024-08-26 08:12:00|11271.4|11266.4|11271.9|11266.9|11271.9|11266.9|11271.4|11266.4|1
1724659930000|2024-08-26 08:12:10|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|0
1724659950000|2024-08-26 08:12:30|11270.9|11265.9|11270.4|11265.4|11270.9|11265.9|11269.9|11264.9|2
1724659970000|2024-08-26 08:12:50|11269.9|11264.9|11268.9|11263.9|11269.9|11264.9|11268.9|11263.9|1
1724659980000|2024-08-26 08:13:00|11268.4|11263.4|11270.4|11265.4|11270.4|11265.4|11268.4|11263.4|5
1724659990000|2024-08-26 08:13:10|11270.9|11265.9|11271.4|11266.4|11271.4|11266.4|11270.9|11265.9|1
1724660000000|2024-08-26 08:13:20|11271.9|11266.9|11272.4|11267.4|11272.4|11267.4|11270.9|11265.9|1
1724660020000|2024-08-26 08:13:40|11272.9|11267.9|11272.4|11267.4|11272.9|11267.9|11272.4|11267.4|0
1724660040000|2024-08-26 08:14:00|11272.9|11267.9|11271.9|11266.9|11272.9|11267.9|11271.9|11266.9|2
1724660050000|2024-08-26 08:14:10|11271.4|11266.4|11267.9|11262.9|11271.4|11266.4|11267.9|11262.9|8
1724660060000|2024-08-26 08:14:20|11267.4|11262.4|11267.4|11262.4|11268.4|11263.4|11267.4|11262.4|2
1724660070000|2024-08-26 08:14:30|11266.9|11261.9|11268.9|11263.9|11268.9|11263.9|11266.9|11261.9|2
1724660090000|2024-08-26 08:14:50|11268.4|11263.4|11266.9|11261.9|11268.4|11263.4|11266.9|11261.9|0
1724660100000|2024-08-26 08:15:00|11267.4|11262.4|11269.4|11264.4|11269.4|11264.4|11267.4|11262.4|1
1724660110000|2024-08-26 08:15:10|11269.9|11264.9|11270.9|11265.9|11270.9|11265.9|11269.9|11264.9|1
1724660120000|2024-08-26 08:15:20|11270.4|11265.4|11269.4|11264.4|11270.4|11265.4|11269.4|11264.4|1
1724660130000|2024-08-26 08:15:30|11269.9|11264.9|11269.9|11264.9|11269.9|11264.9|11269.9|11264.9|0
1724660140000|2024-08-26 08:15:40|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|0
1724660150000|2024-08-26 08:15:50|11269.9|11264.9|11271.4|11266.4|11271.4|11266.4|11269.9|11264.9|1
1724660160000|2024-08-26 08:16:00|11271.9|11266.9|11271.4|11266.4|11272.4|11267.4|11271.4|11266.4|1
1724660170000|2024-08-26 08:16:10|||||||||5
1724660180000|2024-08-26 08:16:20|11270.9|11265.9|11270.4|11265.4|11270.9|11265.9|11270.4|11265.4|0
1724660190000|2024-08-26 08:16:30|11269.9|11264.9|11270.4|11265.4|11270.4|11265.4|11269.4|11264.4|0
1724660210000|2024-08-26 08:16:50|11270.9|11265.9|11271.4|11266.4|11271.9|11266.9|11270.9|11265.9|0
1724660220000|2024-08-26 08:17:00|11271.9|11266.9|11271.9|11266.9|11271.9|11266.9|11271.9|11266.9|0
1724660230000|2024-08-26 08:17:10|11271.4|11266.4|11271.9|11266.9|11271.9|11266.9|11271.4|11266.4|0
1724660240000|2024-08-26 08:17:20|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|0
1724660250000|2024-08-26 08:17:30|11271.9|11266.9|11272.9|11267.9|11272.9|11267.9|11271.9|11266.9|0
1724660260000|2024-08-26 08:17:40|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|0
1724660280000|2024-08-26 08:18:00|11273.9|11268.9|11274.4|11269.4|11274.4|11269.4|11273.9|11268.9|0
1724660300000|2024-08-26 08:18:20|11273.9|11268.9|11274.4|11269.4|11274.4|11269.4|11273.9|11268.9|0
1724660310000|2024-08-26 08:18:30|11273.9|11268.9|11274.9|11269.9|11274.9|11269.9|11273.9|11268.9|2
1724660320000|2024-08-26 08:18:40|11275.4|11270.4|11276.4|11271.4|11276.4|11271.4|11275.4|11270.4|0
1724660330000|2024-08-26 08:18:50|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|3
1724660340000|2024-08-26 08:19:00|11276.4|11271.4|11276.4|11271.4|11276.4|11271.4|11276.4|11271.4|2
1724660350000|2024-08-26 08:19:10|11275.9|11270.9|11275.4|11270.4|11275.9|11270.9|11275.4|11270.4|0
1724660360000|2024-08-26 08:19:20|11275.9|11270.9|11277.4|11272.4|11277.4|11272.4|11275.9|11270.9|0
1724660370000|2024-08-26 08:19:30|11276.9|11271.9|11274.4|11269.4|11276.9|11271.9|11274.4|11269.4|0
1724660380000|2024-08-26 08:19:40|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|1
1724660400000|2024-08-26 08:20:00|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|2
1724660410000|2024-08-26 08:20:10|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|0
1724660420000|2024-08-26 08:20:20|11272.9|11267.9|11271.4|11266.4|11272.9|11267.9|11271.4|11266.4|1
1724660430000|2024-08-26 08:20:30|11270.9|11265.9|11270.4|11265.4|11270.9|11265.9|11270.4|11265.4|0
1724660450000|2024-08-26 08:20:50|11269.9|11264.9|11269.4|11264.4|11269.9|11264.9|11269.4|11264.4|0
1724660460000|2024-08-26 08:21:00|11269.9|11264.9|11270.4|11265.4|11270.4|11265.4|11269.9|11264.9|1
1724660470000|2024-08-26 08:21:10|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|1
1724660480000|2024-08-26 08:21:20|11269.9|11264.9|11269.4|11264.4|11270.4|11265.4|11269.4|11264.4|1
1724660500000|2024-08-26 08:21:40|11268.9|11263.9|11270.4|11265.4|11270.4|11265.4|11268.9|11263.9|1
1724660550000|2024-08-26 08:22:30|11269.9|11264.9|11269.4|11264.4|11269.9|11264.9|11269.4|11264.4|0
1724660560000|2024-08-26 08:22:40|11269.9|11264.9|11271.4|11266.4|11271.4|11266.4|11269.9|11264.9|0
1724660570000|2024-08-26 08:22:50|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.4|11265.4|0
1724660580000|2024-08-26 08:23:00|11270.4|11265.4|11270.4|11265.4|11270.4|11265.4|11270.4|11265.4|0
1724660590000|2024-08-26 08:23:10|11269.9|11264.9|11269.4|11264.4|11269.9|11264.9|11269.4|11264.4|0
1724660600000|2024-08-26 08:23:20|11269.9|11264.9|11270.4|11265.4|11270.4|11265.4|11269.9|11264.9|0
1724660620000|2024-08-26 08:23:40|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|0
1724660630000|2024-08-26 08:23:50|11270.4|11265.4|11269.9|11264.9|11270.4|11265.4|11269.9|11264.9|0
1724660640000|2024-08-26 08:24:00|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|1
1724660660000|2024-08-26 08:24:20|11269.9|11264.9|11270.4|11265.4|11270.4|11265.4|11269.9|11264.9|1
1724660670000|2024-08-26 08:24:30|11270.9|11265.9|11270.4|11265.4|11271.4|11266.4|11270.4|11265.4|0
1724660690000|2024-08-26 08:24:50|11269.9|11264.9|11270.4|11265.4|11270.4|11265.4|11269.9|11264.9|0
1724660700000|2024-08-26 08:25:00|11271.4|11266.4|11272.4|11267.4|11272.4|11267.4|11271.4|11266.4|1
1724660720000|2024-08-26 08:25:20|11271.9|11266.9|11274.4|11269.4|11274.4|11269.4|11271.9|11266.9|0
1724660730000|2024-08-26 08:25:30|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|2
1724660760000|2024-08-26 08:26:00|11272.9|11267.9|11272.4|11267.4|11272.9|11267.9|11272.4|11267.4|0
1724660770000|2024-08-26 08:26:10|11273.4|11268.4|11271.9|11266.9|11273.9|11268.9|11271.9|11266.9|2
1724660780000|2024-08-26 08:26:20|11272.4|11267.4|11272.4|11267.4|11272.4|11267.4|11272.4|11267.4|0
1724660800000|2024-08-26 08:26:40|11271.9|11266.9|11271.9|11266.9|11271.9|11266.9|11271.9|11266.9|0
1724660810000|2024-08-26 08:26:50|11271.4|11266.4|11270.4|11265.4|11271.4|11266.4|11270.4|11265.4|0
1724660820000|2024-08-26 08:27:00|11270.9|11265.9|11271.4|11266.4|11271.4|11266.4|11270.9|11265.9|0
1724660840000|2024-08-26 08:27:20|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|11272.9|11267.9|2
1724660850000|2024-08-26 08:27:30|11273.9|11268.9|11274.4|11269.4|11274.4|11269.4|11273.9|11268.9|0
1724660860000|2024-08-26 08:27:40|11274.9|11269.9|11276.4|11271.4|11276.4|11271.4|11274.9|11269.9|0
1724660890000|2024-08-26 08:28:10|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|0
1724660900000|2024-08-26 08:28:20|11276.4|11271.4|11276.4|11271.4|11276.4|11271.4|11276.4|11271.4|1
1724660910000|2024-08-26 08:28:30|11276.9|11271.9|11276.4|11271.4|11276.9|11271.9|11276.4|11271.4|0
1724660920000|2024-08-26 08:28:40|11275.9|11270.9|11275.4|11270.4|11275.9|11270.9|11275.4|11270.4|1
1724660930000|2024-08-26 08:28:50|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|0
1724660940000|2024-08-26 08:29:00|11276.4|11271.4|11276.4|11271.4|11276.9|11271.9|11276.4|11271.4|1
1724660960000|2024-08-26 08:29:20|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|1
1724660970000|2024-08-26 08:29:30|11276.4|11271.4|11276.4|11271.4|11276.4|11271.4|11276.4|11271.4|0
1724660980000|2024-08-26 08:29:40|11276.9|11271.9|11277.4|11272.4|11277.4|11272.4|11276.9|11271.9|1
1724660990000|2024-08-26 08:29:50|11277.9|11272.9|11277.4|11272.4|11278.4|11273.4|11277.4|11272.4|1
1724661000000|2024-08-26 08:30:00|11277.9|11272.9|11278.4|11273.4|11278.4|11273.4|11277.9|11272.9|0
1724661020000|2024-08-26 08:30:20|11277.9|11272.9|11278.4|11273.4|11278.4|11273.4|11277.9|11272.9|0
1724661030000|2024-08-26 08:30:30|11278.9|11273.9|11278.9|11273.9|11278.9|11273.9|11278.9|11273.9|0
1724661040000|2024-08-26 08:30:40|11278.4|11273.4|11277.4|11272.4|11278.4|11273.4|11277.4|11272.4|0
1724661060000|2024-08-26 08:31:00|11277.9|11272.9|11277.4|11272.4|11278.4|11273.4|11277.4|11272.4|1
1724661070000|2024-08-26 08:31:10|11276.9|11271.9|11276.9|11271.9|11276.9|11271.9|11276.9|11271.9|0
1724661080000|2024-08-26 08:31:20|11277.4|11272.4|11276.4|11271.4|11277.4|11272.4|11276.4|11271.4|0
1724661090000|2024-08-26 08:31:30|11276.9|11271.9|11276.4|11271.4|11277.4|11272.4|11276.4|11271.4|0
1724661100000|2024-08-26 08:31:40|11276.9|11271.9|11277.4|11272.4|11277.4|11272.4|11276.9|11271.9|0
1724661130000|2024-08-26 08:32:10|11277.9|11272.9|11279.4|11274.4|11279.4|11274.4|11277.9|11272.9|1
1724661140000|2024-08-26 08:32:20|11279.9|11274.9|11279.4|11274.4|11279.9|11274.9|11279.4|11274.4|0
1724661160000|2024-08-26 08:32:40|11279.9|11274.9|11279.9|11274.9|11280.4|11275.4|11279.4|11274.4|0
1724661170000|2024-08-26 08:32:50|11279.4|11274.4|11279.4|11274.4|11279.9|11274.9|11279.4|11274.4|0
1724661180000|2024-08-26 08:33:00|11278.9|11273.9|11278.9|11273.9|11278.9|11273.9|11278.9|11273.9|0
1724661210000|2024-08-26 08:33:30|11279.4|11274.4|11278.9|11273.9|11279.4|11274.4|11278.9|11273.9|2
1724661220000|2024-08-26 08:33:40|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|0
1724661230000|2024-08-26 08:33:50|11278.9|11273.9|11277.4|11272.4|11278.9|11273.9|11277.4|11272.4|3
1724661240000|2024-08-26 08:34:00|11277.9|11272.9|11278.4|11273.4|11278.4|11273.4|11277.9|11272.9|0
1724661250000|2024-08-26 08:34:10|11277.9|11272.9|11277.4|11272.4|11277.9|11272.9|11277.4|11272.4|1
1724661260000|2024-08-26 08:34:20|11276.9|11271.9|11276.4|11271.4|11276.9|11271.9|11276.4|11271.4|0
1724661270000|2024-08-26 08:34:30|11276.9|11271.9|11277.4|11272.4|11277.4|11272.4|11276.9|11271.9|0
1724661290000|2024-08-26 08:34:50|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|0
1724661300000|2024-08-26 08:35:00|11278.4|11273.4|11277.4|11272.4|11278.9|11273.9|11277.4|11272.4|2
1724661310000|2024-08-26 08:35:10|11277.9|11272.9|11278.4|11273.4|11278.4|11273.4|11277.9|11272.9|1
1724661340000|2024-08-26 08:35:40|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|0
1724661350000|2024-08-26 08:35:50|11278.4|11273.4|11278.4|11273.4|11278.4|11273.4|11278.4|11273.4|0
1724661360000|2024-08-26 08:36:00|11277.9|11272.9|11276.9|11271.9|11277.9|11272.9|11276.9|11271.9|1
1724661370000|2024-08-26 08:36:10|11277.4|11272.4|11276.9|11271.9|11277.4|11272.4|11276.9|11271.9|1
1724661380000|2024-08-26 08:36:20|11276.4|11271.4|11276.4|11271.4|11276.4|11271.4|11276.4|11271.4|1
1724661390000|2024-08-26 08:36:30|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|2
1724661400000|2024-08-26 08:36:40|11275.9|11270.9|11276.4|11271.4|11276.4|11271.4|11275.9|11270.9|0
1724661420000|2024-08-26 08:37:00|11275.9|11270.9|11275.4|11270.4|11275.9|11270.9|11275.4|11270.4|0
1724661450000|2024-08-26 08:37:30|11275.9|11270.9|11278.4|11273.4|11278.4|11273.4|11275.9|11270.9|2
1724661470000|2024-08-26 08:37:50|11277.9|11272.9|11278.4|11273.4|11278.4|11273.4|11277.9|11272.9|0
1724661510000|2024-08-26 08:38:30|11278.9|11273.9|11280.4|11275.4|11280.4|11275.4|11278.9|11273.9|0
1724661540000|2024-08-26 08:39:00|11279.9|11274.9|11278.9|11273.9|11279.9|11274.9|11278.4|11273.4|3
1724661550000|2024-08-26 08:39:10|11279.4|11274.4|11280.4|11275.4|11280.4|11275.4|11279.4|11274.4|0
1724661560000|2024-08-26 08:39:20|11279.9|11274.9|11279.4|11274.4|11279.9|11274.9|11279.4|11274.4|0
1724661570000|2024-08-26 08:39:30|11277.9|11272.9|11277.9|11272.9|11278.4|11273.4|11277.9|11272.9|2
1724661580000|2024-08-26 08:39:40|11278.4|11273.4|11278.4|11273.4|11278.4|11273.4|11277.9|11272.9|0
1724661590000|2024-08-26 08:39:50|11277.9|11272.9|11277.9|11272.9|11278.4|11273.4|11277.9|11272.9|0
1724661600000|2024-08-26 08:40:00|11278.4|11273.4|11278.4|11273.4|11278.4|11273.4|11278.4|11273.4|2
1724661610000|2024-08-26 08:40:10|11278.9|11273.9|11279.4|11274.4|11279.4|11274.4|11278.9|11273.9|0
1724661620000|2024-08-26 08:40:20|11279.9|11274.9|11278.4|11273.4|11279.9|11274.9|11278.4|11273.4|6
1724661630000|2024-08-26 08:40:30|11277.4|11272.4|11278.4|11273.4|11278.4|11273.4|11277.4|11272.4|1
1724661660000|2024-08-26 08:41:00|11278.9|11273.9|11278.4|11273.4|11279.4|11274.4|11278.4|11273.4|2
1724661680000|2024-08-26 08:41:20|||||||||1
1724661710000|2024-08-26 08:41:50|11278.9|11273.9|11279.4|11274.4|11279.4|11274.4|11278.9|11273.9|0
1724661720000|2024-08-26 08:42:00|11279.9|11274.9|11278.9|11273.9|11280.4|11275.4|11278.9|11273.9|0
1724661730000|2024-08-26 08:42:10|11278.4|11273.4|11277.9|11272.9|11278.4|11273.4|11277.9|11272.9|0
1724661740000|2024-08-26 08:42:20|11277.4|11272.4|11276.9|11271.9|11277.4|11272.4|11276.9|11271.9|0
1724661750000|2024-08-26 08:42:30|11277.4|11272.4|11276.9|11271.9|11277.4|11272.4|11276.9|11271.9|0
1724661760000|2024-08-26 08:42:40|11277.4|11272.4|11276.4|11271.4|11277.4|11272.4|11276.4|11271.4|1
1724661770000|2024-08-26 08:42:50|11276.9|11271.9|11277.4|11272.4|11277.4|11272.4|11276.9|11271.9|0
1724661780000|2024-08-26 08:43:00|11277.9|11272.9|11277.9|11272.9|11278.4|11273.4|11277.9|11272.9|0
1724661790000|2024-08-26 08:43:10|11277.4|11272.4|11278.4|11273.4|11278.4|11273.4|11277.4|11272.4|0
1724661800000|2024-08-26 08:43:20|11277.9|11272.9|11277.4|11272.4|11277.9|11272.9|11277.4|11272.4|0
1724661810000|2024-08-26 08:43:30|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|0
1724661820000|2024-08-26 08:43:40|11277.4|11272.4|11278.4|11273.4|11278.4|11273.4|11277.4|11272.4|1
1724661840000|2024-08-26 08:44:00|11277.9|11272.9|11278.4|11273.4|11278.4|11273.4|11277.9|11272.9|3
1724661850000|2024-08-26 08:44:10|11278.9|11273.9|11279.4|11274.4|11279.4|11274.4|11278.9|11273.9|0
1724661860000|2024-08-26 08:44:20|11280.4|11275.4|11281.4|11276.4|11281.4|11276.4|11280.4|11275.4|4
1724661880000|2024-08-26 08:44:40|11280.9|11275.9|11280.4|11275.4|11281.4|11276.4|11280.4|11275.4|0
1724661890000|2024-08-26 08:44:50|11280.9|11275.9|11280.4|11275.4|11280.9|11275.9|11280.4|11275.4|1
1724661910000|2024-08-26 08:45:10|11280.9|11275.9|11280.4|11275.4|11280.9|11275.9|11280.4|11275.4|0
1724661920000|2024-08-26 08:45:20|11279.9|11274.9|11278.9|11273.9|11279.9|11274.9|11277.9|11272.9|3
1724661930000|2024-08-26 08:45:30|11278.4|11273.4|11278.4|11273.4|11278.4|11273.4|11278.4|11273.4|1
1724661940000|2024-08-26 08:45:40|11277.9|11272.9|11278.4|11273.4|11278.4|11273.4|11277.4|11272.4|0
1724661950000|2024-08-26 08:45:50|11278.9|11273.9|11279.4|11274.4|11279.4|11274.4|11278.4|11273.4|1
1724661960000|2024-08-26 08:46:00|11279.9|11274.9|11279.9|11274.9|11280.4|11275.4|11279.9|11274.9|0
1724661970000|2024-08-26 08:46:10|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|1
1724661980000|2024-08-26 08:46:20|11279.9|11274.9|11280.4|11275.4|11280.4|11275.4|11279.4|11274.4|1
1724661990000|2024-08-26 08:46:30|11279.9|11274.9|11280.4|11275.4|11280.4|11275.4|11279.4|11274.4|1
1724662010000|2024-08-26 08:46:50|11279.9|11274.9|11280.4|11275.4|11280.4|11275.4|11279.9|11274.9|0
1724662020000|2024-08-26 08:47:00|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|0
1724662030000|2024-08-26 08:47:10|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|0
1724662040000|2024-08-26 08:47:20|11278.9|11273.9|11279.4|11274.4|11279.4|11274.4|11278.4|11273.4|0
1724662080000|2024-08-26 08:48:00|11279.9|11274.9|11279.4|11274.4|11279.9|11274.9|11279.4|11274.4|1
1724662090000|2024-08-26 08:48:10|11278.9|11273.9|11279.4|11274.4|11279.4|11274.4|11278.9|11273.9|0
1724662100000|2024-08-26 08:48:20|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|2
1724662110000|2024-08-26 08:48:30|11280.9|11275.9|11280.4|11275.4|11281.4|11276.4|11280.4|11275.4|2
1724662150000|2024-08-26 08:49:10|11280.9|11275.9|11281.4|11276.4|11281.4|11276.4|11280.9|11275.9|0
1724662160000|2024-08-26 08:49:20|11280.9|11275.9|11279.9|11274.9|11280.9|11275.9|11279.9|11274.9|0
1724662170000|2024-08-26 08:49:30|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|0
1724662200000|2024-08-26 08:50:00|11279.9|11274.9|11281.4|11276.4|11281.4|11276.4|11279.9|11274.9|2
1724662210000|2024-08-26 08:50:10|11280.9|11275.9|11280.4|11275.4|11280.9|11275.9|11280.4|11275.4|0
1724662220000|2024-08-26 08:50:20|11279.9|11274.9|11279.4|11274.4|11280.4|11275.4|11279.4|11274.4|1
1724662230000|2024-08-26 08:50:30|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|1
1724662240000|2024-08-26 08:50:40|11280.9|11275.9|11280.4|11275.4|11280.9|11275.9|11280.4|11275.4|1
1724662250000|2024-08-26 08:50:50|11280.9|11275.9|11280.4|11275.4|11280.9|11275.9|11280.4|11275.4|0
1724662260000|2024-08-26 08:51:00|11280.9|11275.9|11280.4|11275.4|11280.9|11275.9|11280.4|11275.4|0
1724662270000|2024-08-26 08:51:10|11280.9|11275.9|11280.9|11275.9|11280.9|11275.9|11280.4|11275.4|0
1724662280000|2024-08-26 08:51:20|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|1
1724662300000|2024-08-26 08:51:40|11280.9|11275.9|11280.4|11275.4|11280.9|11275.9|11280.4|11275.4|0
1724662310000|2024-08-26 08:51:50|11280.9|11275.9|11281.4|11276.4|11281.4|11276.4|11280.9|11275.9|0
1724662330000|2024-08-26 08:52:10|11280.9|11275.9|11280.9|11275.9|11281.4|11276.4|11280.9|11275.9|0
1724662340000|2024-08-26 08:52:20|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|0
1724662360000|2024-08-26 08:52:40|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|0
1724662370000|2024-08-26 08:52:50|11279.4|11274.4|11280.4|11275.4|11280.4|11275.4|11279.4|11274.4|0
1724662380000|2024-08-26 08:53:00|11280.9|11275.9|11280.9|11275.9|11281.4|11276.4|11280.9|11275.9|0
1724662390000|2024-08-26 08:53:10|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|11280.9|11275.9|1
1724662400000|2024-08-26 08:53:20|11280.9|11275.9|11280.9|11275.9|11280.9|11275.9|11280.9|11275.9|0
1724662410000|2024-08-26 08:53:30|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|11279.4|11274.4|1
1724662430000|2024-08-26 08:53:50|11280.9|11275.9|11281.4|11276.4|11281.4|11276.4|11280.9|11275.9|1
1724662440000|2024-08-26 08:54:00|11281.9|11276.9|11282.9|11277.9|11283.4|11278.4|11281.9|11276.9|6
1724662450000|2024-08-26 08:54:10|11282.4|11277.4|11281.4|11276.4|11282.4|11277.4|11281.4|11276.4|0
1724662460000|2024-08-26 08:54:20|11280.9|11275.9|11282.4|11277.4|11282.4|11277.4|11280.4|11275.4|1
1724662470000|2024-08-26 08:54:30|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.9|11276.9|0
1724662480000|2024-08-26 08:54:40|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.9|11276.9|0
1724662490000|2024-08-26 08:54:50|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|0
1724662500000|2024-08-26 08:55:00|11282.4|11277.4|11283.4|11278.4|11283.4|11278.4|11282.4|11277.4|2
1724662540000|2024-08-26 08:55:40|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|2
1724662550000|2024-08-26 08:55:50|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|0
1724662560000|2024-08-26 08:56:00|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|11282.9|11277.9|2
1724662570000|2024-08-26 08:56:10|11283.9|11278.9|11283.4|11278.4|11284.4|11279.4|11283.4|11278.4|1
1724662580000|2024-08-26 08:56:20|11283.9|11278.9|11284.4|11279.4|11284.4|11279.4|11283.9|11278.9|0
1724662600000|2024-08-26 08:56:40|11284.9|11279.9|11284.4|11279.4|11284.9|11279.9|11284.4|11279.4|0
1724662610000|2024-08-26 08:56:50|11284.9|11279.9|11285.9|11280.9|11286.4|11281.4|11284.9|11279.9|2
1724662620000|2024-08-26 08:57:00|11286.4|11281.4|11285.4|11280.4|11286.4|11281.4|11285.4|11280.4|3
1724662630000|2024-08-26 08:57:10|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11284.9|11279.9|0
1724662650000|2024-08-26 08:57:30|11284.9|11279.9|11284.4|11279.4|11284.9|11279.9|11284.4|11279.4|0
1724662660000|2024-08-26 08:57:40|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11284.9|11279.9|0
1724662680000|2024-08-26 08:58:00|11285.9|11280.9|11285.4|11280.4|11286.4|11281.4|11285.4|11280.4|0
1724662700000|2024-08-26 08:58:20|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724662720000|2024-08-26 08:58:40|11286.4|11281.4|11286.9|11281.9|11287.4|11282.4|11286.4|11281.4|2
1724662740000|2024-08-26 08:59:00|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|0
1724662760000|2024-08-26 08:59:20|11285.9|11280.9|11285.4|11280.4|11285.9|11280.9|11285.4|11280.4|1
1724662770000|2024-08-26 08:59:30|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724662780000|2024-08-26 08:59:40|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|0
1724662800000|2024-08-26 09:00:00|11284.9|11279.9|11286.4|11281.4|11287.4|11282.4|11284.9|11279.9|3
1724662810000|2024-08-26 09:00:10|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724662820000|2024-08-26 09:00:20|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|2
1724662830000|2024-08-26 09:00:30|11286.9|11281.9|11286.4|11281.4|11286.9|11281.9|11286.4|11281.4|0
1724662840000|2024-08-26 09:00:40|11286.9|11281.9|11287.4|11282.4|11287.4|11282.4|11286.9|11281.9|2
1724662850000|2024-08-26 09:00:50|11286.9|11281.9|11286.4|11281.4|11287.4|11282.4|11286.4|11281.4|1
1724662860000|2024-08-26 09:01:00|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724662870000|2024-08-26 09:01:10|11285.4|11280.4|11284.9|11279.9|11285.4|11280.4|11284.9|11279.9|0
1724662880000|2024-08-26 09:01:20|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|2
1724662890000|2024-08-26 09:01:30|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11284.9|11279.9|0
1724662910000|2024-08-26 09:01:50|11285.9|11280.9|11287.4|11282.4|11287.4|11282.4|11285.9|11280.9|3
1724662930000|2024-08-26 09:02:10|11287.9|11282.9|11287.4|11282.4|11287.9|11282.9|11287.4|11282.4|0
1724662960000|2024-08-26 09:02:40|11286.9|11281.9|11286.4|11281.4|11286.9|11281.9|11286.4|11281.4|0
1724662970000|2024-08-26 09:02:50|11286.9|11281.9|11287.4|11282.4|11287.4|11282.4|11286.9|11281.9|1
1724663010000|2024-08-26 09:03:30|11286.9|11281.9|11287.4|11282.4|11287.4|11282.4|11286.9|11281.9|0
1724663020000|2024-08-26 09:03:40|11286.9|11281.9|11286.4|11281.4|11287.4|11282.4|11286.4|11281.4|0
1724663030000|2024-08-26 09:03:50|11285.9|11280.9|11285.4|11280.4|11285.9|11280.9|11285.4|11280.4|0
1724663050000|2024-08-26 09:04:10|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|0
1724663060000|2024-08-26 09:04:20|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|1
1724663070000|2024-08-26 09:04:30|11283.9|11278.9|11283.4|11278.4|11283.9|11278.9|11282.9|11277.9|1
1724663090000|2024-08-26 09:04:50|11282.9|11277.9|11283.4|11278.4|11283.4|11278.4|11282.9|11277.9|0
1724663100000|2024-08-26 09:05:00|11282.4|11277.4|11282.9|11277.9|11282.9|11277.9|11282.4|11277.4|1
1724663110000|2024-08-26 09:05:10|11282.4|11277.4|11281.9|11276.9|11282.4|11277.4|11280.9|11275.9|1
1724663120000|2024-08-26 09:05:20|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|0
1724663130000|2024-08-26 09:05:30|11280.9|11275.9|11280.4|11275.4|11280.9|11275.9|11280.4|11275.4|0
1724663150000|2024-08-26 09:05:50|11279.9|11274.9|11280.4|11275.4|11280.4|11275.4|11279.4|11274.4|0
1724663180000|2024-08-26 09:06:20|11279.9|11274.9|11278.4|11273.4|11279.9|11274.9|11278.4|11273.4|1
1724663190000|2024-08-26 09:06:30|11277.9|11272.9|11277.4|11272.4|11277.9|11272.9|11277.4|11272.4|0
1724663210000|2024-08-26 09:06:50|11276.9|11271.9|11276.4|11271.4|11276.9|11271.9|11276.4|11271.4|0
1724663220000|2024-08-26 09:07:00|11275.9|11270.9|11276.4|11271.4|11276.4|11271.4|11275.9|11270.9|1
1724663230000|2024-08-26 09:07:10|11276.9|11271.9|11276.4|11271.4|11276.9|11271.9|11275.9|11270.9|1
1724663240000|2024-08-26 09:07:20|11276.9|11271.9|11276.9|11271.9|11276.9|11271.9|11276.9|11271.9|0
1724663250000|2024-08-26 09:07:30|11277.4|11272.4|11277.4|11272.4|11277.4|11272.4|11277.4|11272.4|0
1724663270000|2024-08-26 09:07:50|11278.9|11273.9|11278.9|11273.9|11278.9|11273.9|11278.9|11273.9|1
1724663280000|2024-08-26 09:08:00|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|1
1724663290000|2024-08-26 09:08:10|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|0
1724663300000|2024-08-26 09:08:20|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|0
1724663330000|2024-08-26 09:08:50|11278.9|11273.9|11278.9|11273.9|11278.9|11273.9|11278.9|11273.9|0
1724663340000|2024-08-26 09:09:00|11278.4|11273.4|11278.4|11273.4|11278.4|11273.4|11278.4|11273.4|1
1724663360000|2024-08-26 09:09:20|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|0
1724663370000|2024-08-26 09:09:30|11278.4|11273.4|11277.4|11272.4|11278.4|11273.4|11277.4|11272.4|1
1724663380000|2024-08-26 09:09:40|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|0
1724663400000|2024-08-26 09:10:00|11277.4|11272.4|11276.9|11271.9|11277.4|11272.4|11276.9|11271.9|0
1724663410000|2024-08-26 09:10:10|11276.4|11271.4|11276.9|11271.9|11276.9|11271.9|11276.4|11271.4|1
1724663420000|2024-08-26 09:10:20|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|1
1724663450000|2024-08-26 09:10:50|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|0
1724663460000|2024-08-26 09:11:00|11274.9|11269.9|11274.4|11269.4|11274.9|11269.9|11274.4|11269.4|0
1724663470000|2024-08-26 09:11:10|11273.9|11268.9|11273.9|11268.9|11274.9|11269.9|11273.4|11268.4|2
1724663500000|2024-08-26 09:11:40|11274.4|11269.4|11274.9|11269.9|11274.9|11269.9|11274.4|11269.4|0
1724663520000|2024-08-26 09:12:00|11274.4|11269.4|11274.4|11269.4|11274.4|11269.4|11274.4|11269.4|0
1724663540000|2024-08-26 09:12:20|11272.4|11267.4|11272.4|11267.4|11272.4|11267.4|11272.4|11267.4|18
1724663550000|2024-08-26 09:12:30|||||||||2
1724663570000|2024-08-26 09:12:50|11272.9|11267.9|11273.4|11268.4|11273.4|11268.4|11272.9|11267.9|1
1724663580000|2024-08-26 09:13:00|11272.9|11267.9|11272.4|11267.4|11272.9|11267.9|11272.4|11267.4|0
1724663600000|2024-08-26 09:13:20|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|0
1724663610000|2024-08-26 09:13:30|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|0
1724663620000|2024-08-26 09:13:40|11272.9|11267.9|11272.9|11267.9|11273.4|11268.4|11272.9|11267.9|0
1724663630000|2024-08-26 09:13:50|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|0
1724663640000|2024-08-26 09:14:00|11272.9|11267.9|11273.4|11268.4|11273.4|11268.4|11272.9|11267.9|0
1724663670000|2024-08-26 09:14:30|11272.9|11267.9|11272.4|11267.4|11272.9|11267.9|11272.4|11267.4|1
1724663680000|2024-08-26 09:14:40|11271.9|11266.9|11271.4|11266.4|11271.9|11266.9|11271.4|11266.4|2
1724663690000|2024-08-26 09:14:50|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.4|11265.4|1
1724663700000|2024-08-26 09:15:00|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|0
1724663710000|2024-08-26 09:15:10|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|0
1724663720000|2024-08-26 09:15:20|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|0
1724663760000|2024-08-26 09:16:00|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|0
1724663790000|2024-08-26 09:16:30|11270.4|11265.4|11270.4|11265.4|11270.4|11265.4|11269.9|11264.9|3
1724663850000|2024-08-26 09:17:30|||||||||1
1724663860000|2024-08-26 09:17:40|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|5
1724663880000|2024-08-26 09:18:00|11270.9|11265.9|11271.4|11266.4|11271.4|11266.4|11270.9|11265.9|0
1724663920000|2024-08-26 09:18:40|11270.9|11265.9|11270.4|11265.4|11270.9|11265.9|11270.4|11265.4|0
1724663930000|2024-08-26 09:18:50|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|0
1724663940000|2024-08-26 09:19:00|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|0
1724663990000|2024-08-26 09:19:50|11270.9|11265.9|11270.4|11265.4|11270.9|11265.9|11270.4|11265.4|1
1724664000000|2024-08-26 09:20:00|11270.9|11265.9|11271.4|11266.4|11271.4|11266.4|11270.9|11265.9|0
1724664010000|2024-08-26 09:20:10|11270.4|11265.4|11270.4|11265.4|11270.4|11265.4|11270.4|11265.4|4
1724664020000|2024-08-26 09:20:20|11269.9|11264.9|11268.4|11263.4|11269.9|11264.9|11268.4|11263.4|1
1724664070000|2024-08-26 09:21:10|11268.9|11263.9|11273.4|11268.4|11273.4|11268.4|11268.9|11263.9|11
1724664080000|2024-08-26 09:21:20|11273.9|11268.9|11277.4|11272.4|11277.4|11272.4|11273.9|11268.9|3
1724664090000|2024-08-26 09:21:30|11278.4|11273.4|11278.4|11273.4|11278.4|11273.4|11278.4|11273.4|1
1724664100000|2024-08-26 09:21:40|11277.9|11272.9|11276.9|11271.9|11277.9|11272.9|11276.9|11271.9|4
1724664110000|2024-08-26 09:21:50|11277.4|11272.4|11277.4|11272.4|11277.4|11272.4|11277.4|11272.4|0
1724664120000|2024-08-26 09:22:00|11277.9|11272.9|11277.4|11272.4|11277.9|11272.9|11277.4|11272.4|1
1724664130000|2024-08-26 09:22:10|11276.9|11271.9|11275.9|11270.9|11276.9|11271.9|11275.9|11270.9|0
1724664140000|2024-08-26 09:22:20|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|1
1724664180000|2024-08-26 09:23:00|11275.9|11270.9|11276.9|11271.9|11276.9|11271.9|11275.9|11270.9|1
1724664190000|2024-08-26 09:23:10|11276.4|11271.4|11277.4|11272.4|11277.4|11272.4|11276.4|11271.4|3
1724664200000|2024-08-26 09:23:20|11278.4|11273.4|11279.4|11274.4|11279.4|11274.4|11278.4|11273.4|1
1724664210000|2024-08-26 09:23:30|11278.9|11273.9|11278.4|11273.4|11278.9|11273.9|11278.4|11273.4|0
1724664240000|2024-08-26 09:24:00|11276.9|11271.9|11277.4|11272.4|11277.4|11272.4|11276.9|11271.9|1
1724664250000|2024-08-26 09:24:10|11277.9|11272.9|11278.4|11273.4|11278.4|11273.4|11277.9|11272.9|0
1724664270000|2024-08-26 09:24:30|11278.9|11273.9|11279.4|11274.4|11279.4|11274.4|11278.9|11273.9|0
1724664280000|2024-08-26 09:24:40|11279.9|11274.9|11280.4|11275.4|11280.4|11275.4|11279.9|11274.9|0
1724664300000|2024-08-26 09:25:00|11280.9|11275.9|11281.4|11276.4|11281.4|11276.4|11280.9|11275.9|0
1724664320000|2024-08-26 09:25:20|11281.9|11276.9|11281.4|11276.4|11281.9|11276.9|11281.4|11276.4|3
1724664360000|2024-08-26 09:26:00|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.9|11276.9|1
1724664400000|2024-08-26 09:26:40|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|2
1724664450000|2024-08-26 09:27:30|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|1
1724664470000|2024-08-26 09:27:50|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|0
1724664490000|2024-08-26 09:28:10|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|0
1724664520000|2024-08-26 09:28:40|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|3
1724664560000|2024-08-26 09:29:20|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|2
1724664570000|2024-08-26 09:29:30|11283.9|11278.9|11283.4|11278.4|11283.9|11278.9|11283.4|11278.4|0
1724664580000|2024-08-26 09:29:40|11283.9|11278.9|11285.4|11280.4|11285.4|11280.4|11283.9|11278.9|0
1724664600000|2024-08-26 09:30:00|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|0
1724664610000|2024-08-26 09:30:10|11284.4|11279.4|11283.4|11278.4|11284.4|11279.4|11283.4|11278.4|0
1724664650000|2024-08-26 09:30:50|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|0
1724664660000|2024-08-26 09:31:00|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|11282.9|11277.9|1
1724664670000|2024-08-26 09:31:10|11283.9|11278.9|11284.4|11279.4|11284.4|11279.4|11283.9|11278.9|1
1724664690000|2024-08-26 09:31:30|11284.9|11279.9|11284.4|11279.4|11285.4|11280.4|11284.4|11279.4|1
1724664700000|2024-08-26 09:31:40|11283.9|11278.9|11282.4|11277.4|11283.9|11278.9|11282.4|11277.4|1
1724664720000|2024-08-26 09:32:00|11281.9|11276.9|11281.4|11276.4|11281.9|11276.9|11281.4|11276.4|1
1724664730000|2024-08-26 09:32:10|11281.9|11276.9|11281.4|11276.4|11282.4|11277.4|11281.4|11276.4|1
1724664740000|2024-08-26 09:32:20|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|0
1724664750000|2024-08-26 09:32:30|11282.4|11277.4|11282.9|11277.9|11282.9|11277.9|11282.4|11277.4|0
1724664760000|2024-08-26 09:32:40|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|0
1724664770000|2024-08-26 09:32:50|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.4|11276.4|0
1724664800000|2024-08-26 09:33:20|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.9|11276.9|1
1724664820000|2024-08-26 09:33:40|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.9|11276.9|0
1724664830000|2024-08-26 09:33:50|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|0
1724664840000|2024-08-26 09:34:00|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|0
1724664860000|2024-08-26 09:34:20|11282.9|11277.9|11281.9|11276.9|11283.4|11278.4|11281.9|11276.9|4
1724664870000|2024-08-26 09:34:30|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|0
1724664890000|2024-08-26 09:34:50|11281.9|11276.9|11281.4|11276.4|11281.9|11276.9|11281.4|11276.4|0
1724664900000|2024-08-26 09:35:00|11281.9|11276.9|11281.4|11276.4|11281.9|11276.9|11281.4|11276.4|1
1724664910000|2024-08-26 09:35:10|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|0
1724664920000|2024-08-26 09:35:20|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|1
1724664930000|2024-08-26 09:35:30|11282.9|11277.9|11282.9|11277.9|11282.9|11277.9|11282.9|11277.9|0
1724664940000|2024-08-26 09:35:40|11281.9|11276.9|11281.4|11276.4|11281.9|11276.9|11281.4|11276.4|1
1724664960000|2024-08-26 09:36:00|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.9|11276.9|3
1724664970000|2024-08-26 09:36:10|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|0
1724664980000|2024-08-26 09:36:20|11282.4|11277.4|11281.9|11276.9|11282.4|11277.4|11281.9|11276.9|0
1724664990000|2024-08-26 09:36:30|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|0
1724665010000|2024-08-26 09:36:50|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.9|11276.9|0
1724665030000|2024-08-26 09:37:10|11282.9|11277.9|11282.4|11277.4|11282.9|11277.9|11282.4|11277.4|0
1724665050000|2024-08-26 09:37:30|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.4|11276.4|2
1724665060000|2024-08-26 09:37:40|11281.9|11276.9|11283.4|11278.4|11283.4|11278.4|11281.9|11276.9|1
1724665080000|2024-08-26 09:38:00|11282.9|11277.9|11281.9|11276.9|11282.9|11277.9|11281.9|11276.9|0
1724665090000|2024-08-26 09:38:10|11282.4|11277.4|11283.4|11278.4|11283.4|11278.4|11282.4|11277.4|0
1724665130000|2024-08-26 09:38:50|11282.9|11277.9|11283.4|11278.4|11283.4|11278.4|11281.9|11276.9|3
1724665140000|2024-08-26 09:39:00|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|0
1724665150000|2024-08-26 09:39:10|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|1
1724665160000|2024-08-26 09:39:20|11282.9|11277.9|11283.4|11278.4|11283.4|11278.4|11282.9|11277.9|0
1724665180000|2024-08-26 09:39:40|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|0
1724665190000|2024-08-26 09:39:50|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|1
1724665200000|2024-08-26 09:40:00|11283.9|11278.9|11283.4|11278.4|11283.9|11278.9|11283.4|11278.4|0
1724665210000|2024-08-26 09:40:10|11283.9|11278.9|11283.4|11278.4|11283.9|11278.9|11283.4|11278.4|0
1724665230000|2024-08-26 09:40:30|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|0
1724665240000|2024-08-26 09:40:40|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|3
1724665250000|2024-08-26 09:40:50|11283.9|11278.9|11282.4|11277.4|11283.9|11278.9|11282.4|11277.4|0
1724665290000|2024-08-26 09:41:30|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|3
1724665300000|2024-08-26 09:41:40|11279.9|11274.9|11280.4|11275.4|11280.9|11275.9|11279.9|11274.9|0
1724665320000|2024-08-26 09:42:00|11279.9|11274.9|11279.4|11274.4|11279.9|11274.9|11279.4|11274.4|0
1724665330000|2024-08-26 09:42:10|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|0
1724665350000|2024-08-26 09:42:30|11279.4|11274.4|11278.9|11273.9|11279.4|11274.4|11278.9|11273.9|0
1724665360000|2024-08-26 09:42:40|11279.4|11274.4|11278.4|11273.4|11279.4|11274.4|11278.4|11273.4|0
1724665380000|2024-08-26 09:43:00|11277.9|11272.9|11279.4|11274.4|11279.4|11274.4|11277.9|11272.9|4
1724665390000|2024-08-26 09:43:10|11279.9|11274.9|11280.4|11275.4|11280.4|11275.4|11279.9|11274.9|0
1724665400000|2024-08-26 09:43:20|11279.9|11274.9|11279.4|11274.4|11279.9|11274.9|11279.4|11274.4|0
1724665430000|2024-08-26 09:43:50|11279.9|11274.9|11279.4|11274.4|11279.9|11274.9|11279.4|11274.4|0
1724665440000|2024-08-26 09:44:00|11278.9|11273.9|11279.4|11274.4|11279.4|11274.4|11278.4|11273.4|1
1724665460000|2024-08-26 09:44:20|11279.9|11274.9|11279.9|11274.9|11280.4|11275.4|11279.9|11274.9|0
1724665470000|2024-08-26 09:44:30|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|1
1724665490000|2024-08-26 09:44:50|11279.9|11274.9|11278.9|11273.9|11279.9|11274.9|11278.9|11273.9|0
1724665500000|2024-08-26 09:45:00|11278.4|11273.4|11278.9|11273.9|11278.9|11273.9|11278.4|11273.4|0
1724665510000|2024-08-26 09:45:10|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|11279.4|11274.4|0
1724665530000|2024-08-26 09:45:30|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|0
1724665540000|2024-08-26 09:45:40|11279.4|11274.4|11279.9|11274.9|11279.9|11274.9|11279.4|11274.4|0
1724665550000|2024-08-26 09:45:50|11278.9|11273.9|11279.4|11274.4|11279.4|11274.4|11278.9|11273.9|1
1724665590000|2024-08-26 09:46:30|11278.9|11273.9|11279.4|11274.4|11279.4|11274.4|11278.9|11273.9|1
1724665600000|2024-08-26 09:46:40|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|0
1724665610000|2024-08-26 09:46:50|11280.9|11275.9|11281.4|11276.4|11281.4|11276.4|11280.9|11275.9|4
1724665620000|2024-08-26 09:47:00|||||||||1
1724665670000|2024-08-26 09:47:50|11280.9|11275.9|11281.4|11276.4|11281.4|11276.4|11280.4|11275.4|0
1724665680000|2024-08-26 09:48:00|11281.9|11276.9|11281.4|11276.4|11281.9|11276.9|11281.4|11276.4|1
1724665690000|2024-08-26 09:48:10|||||||||2
1724665710000|2024-08-26 09:48:30|11280.9|11275.9|11281.4|11276.4|11281.4|11276.4|11280.9|11275.9|0
1724665720000|2024-08-26 09:48:40|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.9|11276.9|1
1724665740000|2024-08-26 09:49:00|11282.9|11277.9|11281.9|11276.9|11282.9|11277.9|11281.9|11276.9|1
1724665750000|2024-08-26 09:49:10|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|1
1724665800000|2024-08-26 09:50:00|11281.9|11276.9|11282.4|11277.4|11282.9|11277.9|11281.9|11276.9|3
1724665870000|2024-08-26 09:51:10|11282.9|11277.9|11283.4|11278.4|11283.4|11278.4|11282.9|11277.9|1
1724665880000|2024-08-26 09:51:20|11282.9|11277.9|11282.4|11277.4|11282.9|11277.9|11282.4|11277.4|1
1724665890000|2024-08-26 09:51:30|11281.9|11276.9|11281.4|11276.4|11281.9|11276.9|11281.4|11276.4|2
1724665950000|2024-08-26 09:52:30|11282.4|11277.4|11282.9|11277.9|11283.4|11278.4|11282.4|11277.4|6
1724665960000|2024-08-26 09:52:40|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|0
1724665980000|2024-08-26 09:53:00|11282.9|11277.9|11282.9|11277.9|11282.9|11277.9|11282.9|11277.9|0
1724666010000|2024-08-26 09:53:30|11282.4|11277.4|11281.9|11276.9|11282.4|11277.4|11281.4|11276.4|5
1724666020000|2024-08-26 09:53:40|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|0
1724666030000|2024-08-26 09:53:50|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|0
1724666040000|2024-08-26 09:54:00|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|11281.4|11276.4|0
1724666050000|2024-08-26 09:54:10|11280.9|11275.9|11280.4|11275.4|11280.9|11275.9|11280.4|11275.4|2
1724666060000|2024-08-26 09:54:20|11280.9|11275.9|11282.4|11277.4|11282.9|11277.9|11280.9|11275.9|4
1724666100000|2024-08-26 09:55:00|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.9|11276.9|0
1724666130000|2024-08-26 09:55:30|11281.9|11276.9|11281.4|11276.4|11281.9|11276.9|11280.9|11275.9|2
1724666170000|2024-08-26 09:56:10|11280.9|11275.9|11280.9|11275.9|11280.9|11275.9|11280.9|11275.9|0
1724666200000|2024-08-26 09:56:40|11279.4|11274.4|11278.9|11273.9|11279.4|11274.4|11278.4|11273.4|2
1724666220000|2024-08-26 09:57:00|11278.4|11273.4|11279.4|11274.4|11279.4|11274.4|11278.4|11273.4|0
1724666240000|2024-08-26 09:57:20|11279.9|11274.9|11281.4|11276.4|11281.4|11276.4|11279.9|11274.9|1
1724666280000|2024-08-26 09:58:00|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.9|11276.9|0
1724666310000|2024-08-26 09:58:30|11282.9|11277.9|11282.9|11277.9|11282.9|11277.9|11282.9|11277.9|0
1724666320000|2024-08-26 09:58:40|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|0
1724666340000|2024-08-26 09:59:00|11282.9|11277.9|11284.4|11279.4|11284.4|11279.4|11282.9|11277.9|3
1724666360000|2024-08-26 09:59:20|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|0
1724666370000|2024-08-26 09:59:30|11284.4|11279.4|11283.4|11278.4|11284.4|11279.4|11283.4|11278.4|1
1724666380000|2024-08-26 09:59:40|11283.9|11278.9|11284.4|11279.4|11284.4|11279.4|11283.9|11278.9|0
1724666400000|2024-08-26 10:00:00|11285.4|11280.4|11284.9|11279.9|11285.4|11280.4|11284.9|11279.9|3
1724666410000|2024-08-26 10:00:10|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|0
1724666450000|2024-08-26 10:00:50|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|0
1724666460000|2024-08-26 10:01:00|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|1
1724666490000|2024-08-26 10:01:30|11284.9|11279.9|11286.4|11281.4|11286.9|11281.9|11284.9|11279.9|4
1724666500000|2024-08-26 10:01:40|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724666520000|2024-08-26 10:02:00|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|0
1724666560000|2024-08-26 10:02:40|||||||||1
1724666600000|2024-08-26 10:03:20|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|1
1724666610000|2024-08-26 10:03:30|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11284.9|11279.9|0
1724666620000|2024-08-26 10:03:40|11285.9|11280.9|11286.4|11281.4|11286.4|11281.4|11285.9|11280.9|0
1724666630000|2024-08-26 10:03:50|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|3
1724666650000|2024-08-26 10:04:10|11285.9|11280.9|11285.4|11280.4|11285.9|11280.9|11285.4|11280.4|0
1724666670000|2024-08-26 10:04:30|11284.9|11279.9|11284.4|11279.4|11284.9|11279.9|11284.4|11279.4|0
1724666690000|2024-08-26 10:04:50|11284.9|11279.9|11285.9|11280.9|11286.4|11281.4|11284.9|11279.9|2
1724666700000|2024-08-26 10:05:00|11286.4|11281.4|11287.4|11282.4|11287.4|11282.4|11286.4|11281.4|3
1724666710000|2024-08-26 10:05:10|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|3
1724666760000|2024-08-26 10:06:00|11285.9|11280.9|11285.9|11280.9|11286.4|11281.4|11285.9|11280.9|0
1724666770000|2024-08-26 10:06:10|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|0
1724666780000|2024-08-26 10:06:20|11285.9|11280.9|11285.9|11280.9|11286.4|11281.4|11285.9|11280.9|0
1724666790000|2024-08-26 10:06:30|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|1
1724666800000|2024-08-26 10:06:40|11285.9|11280.9|11286.4|11281.4|11286.4|11281.4|11285.9|11280.9|0
1724666810000|2024-08-26 10:06:50|||||||||1
1724666830000|2024-08-26 10:07:10|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|3
1724666860000|2024-08-26 10:07:40|11287.9|11282.9|11288.4|11283.4|11288.4|11283.4|11287.9|11282.9|0
1724666920000|2024-08-26 10:08:40|11287.9|11282.9|11287.4|11282.4|11287.9|11282.9|11287.4|11282.4|1
1724666960000|2024-08-26 10:09:20|11287.9|11282.9|11289.4|11284.4|11289.4|11284.4|11287.9|11282.9|2
1724666980000|2024-08-26 10:09:40|11288.9|11283.9|11287.4|11282.4|11288.9|11283.9|11287.4|11282.4|0
1724666990000|2024-08-26 10:09:50|11287.9|11282.9|11288.4|11283.4|11288.4|11283.4|11287.9|11282.9|0
1724667070000|2024-08-26 10:11:10|11287.9|11282.9|11288.4|11283.4|11288.4|11283.4|11287.4|11282.4|0
1724667080000|2024-08-26 10:11:20|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|11287.4|11282.4|0
1724667100000|2024-08-26 10:11:40|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|0
1724667110000|2024-08-26 10:11:50|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11287.4|11282.4|2
1724667120000|2024-08-26 10:12:00|11288.9|11283.9|11287.9|11282.9|11288.9|11283.9|11287.9|11282.9|1
1724667140000|2024-08-26 10:12:20|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|0
1724667150000|2024-08-26 10:12:30|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|0
1724667170000|2024-08-26 10:12:50|11287.4|11282.4|11287.9|11282.9|11287.9|11282.9|11287.4|11282.4|0
1724667180000|2024-08-26 10:13:00|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11288.4|11283.4|6
1724667200000|2024-08-26 10:13:20|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11288.4|11283.4|1
1724667210000|2024-08-26 10:13:30|11288.9|11283.9|11288.9|11283.9|11288.9|11283.9|11288.9|11283.9|0
1724667220000|2024-08-26 10:13:40|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|0
1724667230000|2024-08-26 10:13:50|11288.9|11283.9|11290.4|11285.4|11290.4|11285.4|11288.9|11283.9|2
1724667250000|2024-08-26 10:14:10|11290.9|11285.9|11290.9|11285.9|11291.4|11286.4|11290.9|11285.9|0
1724667300000|2024-08-26 10:15:00|11291.4|11286.4|11290.9|11285.9|11291.4|11286.4|11290.9|11285.9|0
1724667310000|2024-08-26 10:15:10|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|0
1724667350000|2024-08-26 10:15:50|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|0
1724667360000|2024-08-26 10:16:00|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|2
1724667370000|2024-08-26 10:16:10|11290.9|11285.9|11290.4|11285.4|11290.9|11285.9|11290.4|11285.4|0
1724667380000|2024-08-26 10:16:20|11290.9|11285.9|11290.9|11285.9|11290.9|11285.9|11290.9|11285.9|0
1724667410000|2024-08-26 10:16:50|11291.4|11286.4|11291.4|11286.4|11291.9|11286.9|11291.4|11286.4|3
1724667420000|2024-08-26 10:17:00|11291.9|11286.9|11291.9|11286.9|11291.9|11286.9|11291.9|11286.9|1
1724667430000|2024-08-26 10:17:10|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|1
1724667440000|2024-08-26 10:17:20|11291.9|11286.9|11292.9|11287.9|11292.9|11287.9|11291.9|11286.9|1
1724667470000|2024-08-26 10:17:50|11293.4|11288.4|11293.4|11288.4|11293.4|11288.4|11293.4|11288.4|5
1724667480000|2024-08-26 10:18:00|11292.9|11287.9|11292.9|11287.9|11292.9|11287.9|11292.9|11287.9|0
1724667530000|2024-08-26 10:18:50|11292.4|11287.4|11292.9|11287.9|11292.9|11287.9|11292.4|11287.4|2
1724667540000|2024-08-26 10:19:00|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|0
1724667550000|2024-08-26 10:19:10|11292.9|11287.9|11292.9|11287.9|11292.9|11287.9|11292.9|11287.9|0
1724667580000|2024-08-26 10:19:40|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|0
1724667600000|2024-08-26 10:20:00|11292.9|11287.9|11294.4|11289.4|11294.4|11289.4|11292.9|11287.9|1
1724667610000|2024-08-26 10:20:10|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|1
1724667620000|2024-08-26 10:20:20|11293.4|11288.4|11293.4|11288.4|11293.9|11288.9|11292.9|11287.9|4
1724667630000|2024-08-26 10:20:30|11292.9|11287.9|11292.4|11287.4|11292.9|11287.9|11292.4|11287.4|0
1724667640000|2024-08-26 10:20:40|11291.9|11286.9|11290.9|11285.9|11291.9|11286.9|11290.4|11285.4|4
1724667650000|2024-08-26 10:20:50|11290.4|11285.4|11290.9|11285.9|11290.9|11285.9|11290.4|11285.4|0
1724667660000|2024-08-26 10:21:00|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|0
1724667680000|2024-08-26 10:21:20|11290.9|11285.9|11290.9|11285.9|11291.4|11286.4|11290.9|11285.9|1
1724667700000|2024-08-26 10:21:40|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|0
1724667720000|2024-08-26 10:22:00|11290.9|11285.9|11290.9|11285.9|11290.9|11285.9|11290.9|11285.9|0
1724667730000|2024-08-26 10:22:10|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|1
1724667740000|2024-08-26 10:22:20|11290.9|11285.9|11290.9|11285.9|11290.9|11285.9|11290.9|11285.9|0
1724667760000|2024-08-26 10:22:40|11290.4|11285.4|11289.9|11284.9|11290.4|11285.4|11289.9|11284.9|2
1724667780000|2024-08-26 10:23:00|11289.4|11284.4|11289.4|11284.4|11289.4|11284.4|11289.4|11284.4|1
1724667790000|2024-08-26 10:23:10|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|11289.4|11284.4|0
1724667800000|2024-08-26 10:23:20|11290.4|11285.4|11289.9|11284.9|11290.4|11285.4|11289.4|11284.4|0
1724667810000|2024-08-26 10:23:30|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|1
1724667820000|2024-08-26 10:23:40|11290.9|11285.9|11290.9|11285.9|11290.9|11285.9|11290.9|11285.9|0
1724667830000|2024-08-26 10:23:50|11290.4|11285.4|11288.4|11283.4|11290.4|11285.4|11288.4|11283.4|1
1724667840000|2024-08-26 10:24:00|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11288.4|11283.4|0
1724667860000|2024-08-26 10:24:20|11288.9|11283.9|11288.9|11283.9|11288.9|11283.9|11288.9|11283.9|0
1724667870000|2024-08-26 10:24:30|11288.4|11283.4|11289.4|11284.4|11289.4|11284.4|11288.4|11283.4|2
1724667950000|2024-08-26 10:25:50|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11288.4|11283.4|0
1724667960000|2024-08-26 10:26:00|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|0
1724667970000|2024-08-26 10:26:10|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|0
1724667980000|2024-08-26 10:26:20|11288.9|11283.9|11288.9|11283.9|11289.4|11284.4|11288.9|11283.9|0
1724668030000|2024-08-26 10:27:10|11289.4|11284.4|11288.9|11283.9|11289.4|11284.4|11288.9|11283.9|0
1724668080000|2024-08-26 10:28:00|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|0
1724668140000|2024-08-26 10:29:00|11288.9|11283.9|11289.4|11284.4|11289.4|11284.4|11288.9|11283.9|2
1724668150000|2024-08-26 10:29:10|11289.9|11284.9|11289.4|11284.4|11289.9|11284.9|11289.4|11284.4|1
1724668170000|2024-08-26 10:29:30|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11288.4|11283.4|1
1724668190000|2024-08-26 10:29:50|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11288.4|11283.4|0
1724668220000|2024-08-26 10:30:20|11287.9|11282.9|11285.4|11280.4|11287.9|11282.9|11285.4|11280.4|4
1724668230000|2024-08-26 10:30:30|||||||||3
1724668240000|2024-08-26 10:30:40|||||||||1
1724668270000|2024-08-26 10:31:10|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|1
1724668310000|2024-08-26 10:31:50|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|0
1724668320000|2024-08-26 10:32:00|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724668330000|2024-08-26 10:32:10|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11284.9|11279.9|2
1724668380000|2024-08-26 10:33:00|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11284.9|11279.9|0
1724668390000|2024-08-26 10:33:10|||||||||3
1724668400000|2024-08-26 10:33:20|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|0
1724668410000|2024-08-26 10:33:30|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|0
1724668430000|2024-08-26 10:33:50|11283.9|11278.9|11284.4|11279.4|11284.4|11279.4|11283.4|11278.4|3
1724668440000|2024-08-26 10:34:00|11283.4|11278.4|11283.9|11278.9|11283.9|11278.9|11283.4|11278.4|1
1724668460000|2024-08-26 10:34:20|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|0
1724668470000|2024-08-26 10:34:30|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|0
1724668500000|2024-08-26 10:35:00|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|0
1724668520000|2024-08-26 10:35:20|11283.9|11278.9|11283.4|11278.4|11283.9|11278.9|11283.4|11278.4|0
1724668590000|2024-08-26 10:36:30|11282.9|11277.9|11283.4|11278.4|11283.4|11278.4|11282.9|11277.9|1
1724668620000|2024-08-26 10:37:00|11282.9|11277.9|11282.4|11277.4|11282.9|11277.9|11282.4|11277.4|4
1724668690000|2024-08-26 10:38:10|11282.9|11277.9|11284.4|11279.4|11284.4|11279.4|11282.9|11277.9|4
1724668700000|2024-08-26 10:38:20|||||||||1
1724668710000|2024-08-26 10:38:30|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11284.9|11279.9|2
1724668720000|2024-08-26 10:38:40|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11284.9|11279.9|3
1724668760000|2024-08-26 10:39:20|11285.9|11280.9|11285.4|11280.4|11285.9|11280.9|11285.4|11280.4|3
1724668770000|2024-08-26 10:39:30|11285.9|11280.9|11286.4|11281.4|11286.4|11281.4|11285.9|11280.9|4
1724668780000|2024-08-26 10:39:40|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|1
1724668800000|2024-08-26 10:40:00|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|0
1724668820000|2024-08-26 10:40:20|11287.4|11282.4|11286.9|11281.9|11287.4|11282.4|11286.9|11281.9|0
1724668830000|2024-08-26 10:40:30|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|0
1724668840000|2024-08-26 10:40:40|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|0
1724668890000|2024-08-26 10:41:30|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|0
1724668900000|2024-08-26 10:41:40|11287.9|11282.9|11286.4|11281.4|11287.9|11282.9|11286.4|11281.4|0
1724668930000|2024-08-26 10:42:10|11285.9|11280.9|11283.9|11278.9|11285.9|11280.9|11283.9|11278.9|1
1724668940000|2024-08-26 10:42:20|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|0
1724668950000|2024-08-26 10:42:30|11283.9|11278.9|11282.9|11277.9|11283.9|11278.9|11282.9|11277.9|0
1724668960000|2024-08-26 10:42:40|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|2
1724668990000|2024-08-26 10:43:10|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.9|11276.9|2
1724669030000|2024-08-26 10:43:50|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|11281.9|11276.9|1
1724669040000|2024-08-26 10:44:00|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|11282.4|11277.4|1
1724669100000|2024-08-26 10:45:00|11282.9|11277.9|11285.4|11280.4|11285.4|11280.4|11282.9|11277.9|6
1724669110000|2024-08-26 10:45:10|11285.9|11280.9|11286.4|11281.4|11286.4|11281.4|11285.9|11280.9|0
1724669150000|2024-08-26 10:45:50|11285.9|11280.9|11286.4|11281.4|11286.4|11281.4|11285.9|11280.9|3
1724669160000|2024-08-26 10:46:00|||||||||1
1724669200000|2024-08-26 10:46:40|11285.9|11280.9|11285.4|11280.4|11285.9|11280.9|11285.4|11280.4|0
1724669220000|2024-08-26 10:47:00|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724669230000|2024-08-26 10:47:10|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|1
1724669260000|2024-08-26 10:47:40|11285.9|11280.9|11285.4|11280.4|11285.9|11280.9|11285.4|11280.4|0
1724669280000|2024-08-26 10:48:00|11284.9|11279.9|11283.4|11278.4|11284.9|11279.9|11282.4|11277.4|1
1724669290000|2024-08-26 10:48:10|11283.9|11278.9|11283.4|11278.4|11284.9|11279.9|11283.4|11278.4|1
1724669330000|2024-08-26 10:48:50|11283.9|11278.9|11284.4|11279.4|11284.4|11279.4|11283.4|11278.4|0
1724669340000|2024-08-26 10:49:00|11283.9|11278.9|11283.4|11278.4|11283.9|11278.9|11283.4|11278.4|0
1724669360000|2024-08-26 10:49:20|11283.9|11278.9|11283.4|11278.4|11283.9|11278.9|11283.4|11278.4|1
1724669390000|2024-08-26 10:49:50|11282.9|11277.9|11281.4|11276.4|11282.9|11277.9|11281.4|11276.4|0
1724669410000|2024-08-26 10:50:10|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|4
1724669450000|2024-08-26 10:50:50|11283.9|11278.9|11283.4|11278.4|11283.9|11278.9|11283.4|11278.4|0
1724669480000|2024-08-26 10:51:20|11283.9|11278.9|11284.4|11279.4|11284.4|11279.4|11283.9|11278.9|3
1724669550000|2024-08-26 10:52:30|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|2
1724669580000|2024-08-26 10:53:00|11282.9|11277.9|11281.4|11276.4|11282.9|11277.9|11281.4|11276.4|0
1724669610000|2024-08-26 10:53:30|11280.9|11275.9|11279.9|11274.9|11280.9|11275.9|11279.9|11274.9|1
1724669640000|2024-08-26 10:54:00|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|0
1724669670000|2024-08-26 10:54:30|11280.9|11275.9|11282.4|11277.4|11282.4|11277.4|11280.9|11275.9|4
1724669690000|2024-08-26 10:54:50|11281.9|11276.9|11280.9|11275.9|11281.9|11276.9|11280.9|11275.9|2
1724669700000|2024-08-26 10:55:00|11281.4|11276.4|11282.4|11277.4|11282.4|11277.4|11281.4|11276.4|5
1724669710000|2024-08-26 10:55:10|11282.9|11277.9|11283.4|11278.4|11283.4|11278.4|11282.9|11277.9|0
1724669720000|2024-08-26 10:55:20|||||||||1
1724669740000|2024-08-26 10:55:40|11283.9|11278.9|11284.4|11279.4|11284.4|11279.4|11283.9|11278.9|3
1724669750000|2024-08-26 10:55:50|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|11283.9|11278.9|0
1724669780000|2024-08-26 10:56:20|11284.4|11279.4|11283.9|11278.9|11284.4|11279.4|11283.9|11278.9|0
1724669800000|2024-08-26 10:56:40|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|11284.4|11279.4|0
1724669810000|2024-08-26 10:56:50|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|1
1724669820000|2024-08-26 10:57:00|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724669830000|2024-08-26 10:57:10|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|1
1724669870000|2024-08-26 10:57:50|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724669880000|2024-08-26 10:58:00|11285.4|11280.4|11286.4|11281.4|11286.4|11281.4|11285.4|11280.4|1
1724669900000|2024-08-26 10:58:20|11286.9|11281.9|11286.9|11281.9|11286.9|11281.9|11286.9|11281.9|0
1724669920000|2024-08-26 10:58:40|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|1
1724669930000|2024-08-26 10:58:50|11285.9|11280.9|11285.4|11280.4|11286.4|11281.4|11285.4|11280.4|1
1724669940000|2024-08-26 10:59:00|11284.9|11279.9|11284.4|11279.4|11284.9|11279.9|11284.4|11279.4|1
1724669980000|2024-08-26 10:59:40|||||||||1
1724669990000|2024-08-26 10:59:50|11284.9|11279.9|11285.4|11280.4|11285.9|11280.9|11284.9|11279.9|1
1724670000000|2024-08-26 11:00:00|11285.9|11280.9|11286.4|11281.4|11286.4|11281.4|11285.9|11280.9|0
1724670010000|2024-08-26 11:00:10|11285.9|11280.9|11286.4|11281.4|11286.4|11281.4|11285.9|11280.9|3
1724670020000|2024-08-26 11:00:20|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724670030000|2024-08-26 11:00:30|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|2
1724670040000|2024-08-26 11:00:40|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11284.9|11279.9|1
1724670050000|2024-08-26 11:00:50|11285.9|11280.9|11286.4|11281.4|11286.4|11281.4|11285.9|11280.9|0
1724670060000|2024-08-26 11:01:00|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724670070000|2024-08-26 11:01:10|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|0
1724670080000|2024-08-26 11:01:20|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724670100000|2024-08-26 11:01:40|11286.9|11281.9|11288.4|11283.4|11288.4|11283.4|11286.9|11281.9|4
1724670120000|2024-08-26 11:02:00|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|0
1724670130000|2024-08-26 11:02:10|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|1
1724670140000|2024-08-26 11:02:20|11286.9|11281.9|11286.4|11281.4|11286.9|11281.9|11286.4|11281.4|1
1724670150000|2024-08-26 11:02:30|11286.9|11281.9|11286.4|11281.4|11286.9|11281.9|11286.4|11281.4|0
1724670160000|2024-08-26 11:02:40|11286.9|11281.9|11287.4|11282.4|11287.4|11282.4|11286.9|11281.9|1
1724670180000|2024-08-26 11:03:00|11286.9|11281.9|11286.9|11281.9|11286.9|11281.9|11285.9|11280.9|4
1724670190000|2024-08-26 11:03:10|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|1
1724670210000|2024-08-26 11:03:30|11286.9|11281.9|11286.9|11281.9|11286.9|11281.9|11286.9|11281.9|0
1724670260000|2024-08-26 11:04:20|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|11286.9|11281.9|1
1724670270000|2024-08-26 11:04:30|11286.9|11281.9|11286.4|11281.4|11286.9|11281.9|11286.4|11281.4|4
1724670320000|2024-08-26 11:05:20|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|11285.9|11280.9|0
1724670330000|2024-08-26 11:05:30|11286.4|11281.4|11285.9|11280.9|11286.4|11281.4|11285.4|11280.4|5
1724670420000|2024-08-26 11:07:00|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|2
1724670450000|2024-08-26 11:07:30|11285.9|11280.9|11285.4|11280.4|11285.9|11280.9|11285.4|11280.4|2
1724670460000|2024-08-26 11:07:40|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11284.9|11279.9|0
1724670480000|2024-08-26 11:08:00|11284.9|11279.9|11284.9|11279.9|11285.4|11280.4|11284.9|11279.9|2
1724670500000|2024-08-26 11:08:20|11285.4|11280.4|11285.9|11280.9|11285.9|11280.9|11285.4|11280.4|0
1724670510000|2024-08-26 11:08:30|11286.9|11281.9|11288.9|11283.9|11289.9|11284.9|11286.9|11281.9|9
1724670540000|2024-08-26 11:09:00|11289.4|11284.4|11289.9|11284.9|11289.9|11284.9|11288.9|11283.9|10
1724670550000|2024-08-26 11:09:10|11289.4|11284.4|11289.4|11284.4|11289.4|11284.4|11289.4|11284.4|2
1724670560000|2024-08-26 11:09:20|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|0
1724670570000|2024-08-26 11:09:30|11289.4|11284.4|11289.4|11284.4|11289.4|11284.4|11289.4|11284.4|2
1724670610000|2024-08-26 11:10:10|11288.9|11283.9|11287.4|11282.4|11288.9|11283.9|11287.4|11282.4|6
1724670620000|2024-08-26 11:10:20|11287.9|11282.9|11288.9|11283.9|11288.9|11283.9|11287.9|11282.9|0
1724670630000|2024-08-26 11:10:30|11289.4|11284.4|11289.4|11284.4|11289.4|11284.4|11289.4|11284.4|0
1724670680000|2024-08-26 11:11:20|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|0
1724670690000|2024-08-26 11:11:30|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|2
1724670700000|2024-08-26 11:11:40|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|0
1724670710000|2024-08-26 11:11:50|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|0
1724670720000|2024-08-26 11:12:00|11290.9|11285.9|11291.4|11286.4|11291.4|11286.4|11290.9|11285.9|1
1724670740000|2024-08-26 11:12:20|11290.9|11285.9|11291.4|11286.4|11291.4|11286.4|11290.9|11285.9|0
1724670750000|2024-08-26 11:12:30|11290.9|11285.9|11291.4|11286.4|11291.4|11286.4|11290.9|11285.9|0
1724670760000|2024-08-26 11:12:40|11291.9|11286.9|11294.4|11289.4|11294.4|11289.4|11291.9|11286.9|3
1724670770000|2024-08-26 11:12:50|11293.9|11288.9|11293.9|11288.9|11294.4|11289.4|11293.9|11288.9|0
1724670790000|2024-08-26 11:13:10|11294.4|11289.4|11294.4|11289.4|11294.4|11289.4|11293.9|11288.9|0
1724670820000|2024-08-26 11:13:40|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|0
1724670840000|2024-08-26 11:14:00|11294.4|11289.4|11294.4|11289.4|11294.4|11289.4|11294.4|11289.4|1
1724670870000|2024-08-26 11:14:30|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|0
1724670910000|2024-08-26 11:15:10|11293.4|11288.4|11292.9|11287.9|11293.9|11288.9|11292.9|11287.9|4
1724670920000|2024-08-26 11:15:20|11293.4|11288.4|11293.4|11288.4|11293.4|11288.4|11292.9|11287.9|3
1724670930000|2024-08-26 11:15:30|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|1
1724670950000|2024-08-26 11:15:50|11293.4|11288.4|11293.9|11288.9|11293.9|11288.9|11293.4|11288.4|2
1724670980000|2024-08-26 11:16:20|||||||||1
1724671000000|2024-08-26 11:16:40|||||||||1
1724671020000|2024-08-26 11:17:00|11293.4|11288.4|11293.4|11288.4|11293.9|11288.9|11293.4|11288.4|5
1724671030000|2024-08-26 11:17:10|11293.9|11288.9|11295.9|11290.9|11295.9|11290.9|11293.9|11288.9|12
1724671060000|2024-08-26 11:17:40|11296.4|11291.4|11296.4|11291.4|11296.9|11291.9|11296.4|11291.4|13
1724671070000|2024-08-26 11:17:50|11296.9|11291.9|11296.4|11291.4|11296.9|11291.9|11296.4|11291.4|3
1724671090000|2024-08-26 11:18:10|11296.9|11291.9|11297.4|11292.4|11297.4|11292.4|11296.9|11291.9|0
1724671100000|2024-08-26 11:18:20|11297.9|11292.9|11297.9|11292.9|11297.9|11292.9|11297.9|11292.9|0
1724671110000|2024-08-26 11:18:30|||||||||2
1724671120000|2024-08-26 11:18:40|11296.9|11291.9|11298.4|11293.4|11298.4|11293.4|11296.9|11291.9|12
1724671140000|2024-08-26 11:19:00|11298.9|11293.9|11299.9|11294.9|11299.9|11294.9|11298.9|11293.9|9
1724671150000|2024-08-26 11:19:10|11299.4|11294.4|11299.4|11294.4|11299.4|11294.4|11298.9|11293.9|2
1724671160000|2024-08-26 11:19:20|11299.9|11294.9|11299.4|11294.4|11299.9|11294.9|11299.4|11294.4|0
1724671180000|2024-08-26 11:19:40|11298.9|11293.9|11298.4|11293.4|11298.9|11293.9|11298.4|11293.4|2
1724671190000|2024-08-26 11:19:50|11297.4|11292.4|11297.4|11292.4|11297.4|11292.4|11296.9|11291.9|12
1724671200000|2024-08-26 11:20:00|11297.9|11292.9|11296.9|11291.9|11297.9|11292.9|11296.9|11291.9|2
1724671210000|2024-08-26 11:20:10|11296.4|11291.4|11295.9|11290.9|11296.4|11291.4|11295.4|11290.4|2
1724671230000|2024-08-26 11:20:30|11296.9|11291.9|11296.9|11291.9|11297.4|11292.4|11296.9|11291.9|5
1724671240000|2024-08-26 11:20:40|11297.4|11292.4|11296.9|11291.9|11297.4|11292.4|11296.9|11291.9|0
1724671250000|2024-08-26 11:20:50|11297.4|11292.4|11296.9|11291.9|11297.9|11292.9|11296.9|11291.9|2
1724671260000|2024-08-26 11:21:00|11297.4|11292.4|11297.4|11292.4|11297.9|11292.9|11296.9|11291.9|2
1724671270000|2024-08-26 11:21:10|11297.9|11292.9|11299.9|11294.9|11299.9|11294.9|11297.9|11292.9|0
1724671280000|2024-08-26 11:21:20|11299.4|11294.4|11299.4|11294.4|11299.4|11294.4|11298.9|11293.9|1
1724671290000|2024-08-26 11:21:30|11298.9|11293.9|11298.9|11293.9|11299.4|11294.4|11298.9|11293.9|0
1724671300000|2024-08-26 11:21:40|11299.4|11294.4|11299.4|11294.4|11299.4|11294.4|11298.9|11293.9|0
1724671310000|2024-08-26 11:21:50|11298.9|11293.9|11298.9|11293.9|11298.9|11293.9|11298.9|11293.9|0
1724671350000|2024-08-26 11:22:30|11298.4|11293.4|11298.4|11293.4|11298.4|11293.4|11297.9|11292.9|2
1724671360000|2024-08-26 11:22:40|11297.9|11292.9|11297.9|11292.9|11297.9|11292.9|11297.9|11292.9|0
1724671370000|2024-08-26 11:22:50|11297.4|11292.4|11297.9|11292.9|11297.9|11292.9|11297.4|11292.4|1
1724671380000|2024-08-26 11:23:00|11296.9|11291.9|11297.4|11292.4|11297.4|11292.4|11296.9|11291.9|3
1724671390000|2024-08-26 11:23:10|11296.9|11291.9|11296.9|11291.9|11296.9|11291.9|11296.9|11291.9|0
1724671400000|2024-08-26 11:23:20|11297.4|11292.4|11297.4|11292.4|11297.4|11292.4|11296.9|11291.9|1
1724671410000|2024-08-26 11:23:30|11297.9|11292.9|11297.9|11292.9|11297.9|11292.9|11297.9|11292.9|0
1724671420000|2024-08-26 11:23:40|11298.4|11293.4|11298.4|11293.4|11298.4|11293.4|11297.9|11292.9|1
1724671440000|2024-08-26 11:24:00|11298.9|11293.9|11298.9|11293.9|11298.9|11293.9|11298.9|11293.9|0
1724671470000|2024-08-26 11:24:30|11298.4|11293.4|11298.4|11293.4|11298.4|11293.4|11298.4|11293.4|1
1724671480000|2024-08-26 11:24:40|11298.9|11293.9|11298.4|11293.4|11298.9|11293.9|11297.9|11292.9|2
1724671490000|2024-08-26 11:24:50|11298.9|11293.9|11298.9|11293.9|11299.4|11294.4|11298.9|11293.9|2
1724671500000|2024-08-26 11:25:00|11299.4|11294.4|11299.4|11294.4|11299.4|11294.4|11299.4|11294.4|0
1724671510000|2024-08-26 11:25:10|11299.9|11294.9|11299.9|11294.9|11300.4|11295.4|11299.9|11294.9|1
1724671520000|2024-08-26 11:25:20|11299.4|11294.4|11300.4|11295.4|11300.4|11295.4|11299.4|11294.4|2
1724671540000|2024-08-26 11:25:40|11300.9|11295.9|11302.4|11297.4|11302.4|11297.4|11300.9|11295.9|6
1724671550000|2024-08-26 11:25:50|11301.9|11296.9|11300.9|11295.9|11301.9|11296.9|11300.9|11295.9|2
1724671580000|2024-08-26 11:26:20|11299.9|11294.9|11300.4|11295.4|11300.4|11295.4|11299.9|11294.9|6
1724671590000|2024-08-26 11:26:30|11300.9|11295.9|11301.4|11296.4|11301.4|11296.4|11300.9|11295.9|0
1724671600000|2024-08-26 11:26:40|11300.9|11295.9|11300.9|11295.9|11301.4|11296.4|11300.9|11295.9|0
1724671620000|2024-08-26 11:27:00|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|1
1724671630000|2024-08-26 11:27:10|11300.4|11295.4|11300.4|11295.4|11300.4|11295.4|11300.4|11295.4|1
1724671640000|2024-08-26 11:27:20|11300.9|11295.9|11300.9|11295.9|11300.9|11295.9|11300.4|11295.4|0
1724671660000|2024-08-26 11:27:40|||||||||2
1724671670000|2024-08-26 11:27:50|11299.9|11294.9|11300.4|11295.4|11300.4|11295.4|11299.9|11294.9|1
1724671680000|2024-08-26 11:28:00|11300.9|11295.9|11300.9|11295.9|11300.9|11295.9|11300.9|11295.9|1
1724671690000|2024-08-26 11:28:10|11299.9|11294.9|11298.4|11293.4|11299.9|11294.9|11298.4|11293.4|4
1724671700000|2024-08-26 11:28:20|11298.9|11293.9|11297.9|11292.9|11299.4|11294.4|11297.9|11292.9|2
1724671710000|2024-08-26 11:28:30|11298.4|11293.4|11297.9|11292.9|11298.4|11293.4|11297.9|11292.9|0
1724671720000|2024-08-26 11:28:40|11297.4|11292.4|11297.9|11292.9|11297.9|11292.9|11297.4|11292.4|0
1724671730000|2024-08-26 11:28:50|11298.4|11293.4|11298.4|11293.4|11298.9|11293.9|11297.9|11292.9|0
1724671740000|2024-08-26 11:29:00|11297.9|11292.9|11297.9|11292.9|11297.9|11292.9|11297.4|11292.4|0
1724671760000|2024-08-26 11:29:20|11297.4|11292.4|11297.9|11292.9|11298.4|11293.4|11297.4|11292.4|0
1724671770000|2024-08-26 11:29:30|11298.4|11293.4|11297.9|11292.9|11298.4|11293.4|11297.4|11292.4|1
1724671780000|2024-08-26 11:29:40|11297.4|11292.4|11297.4|11292.4|11297.9|11292.9|11296.9|11291.9|0
1724671790000|2024-08-26 11:29:50|11297.9|11292.9|11297.4|11292.4|11297.9|11292.9|11296.9|11291.9|0
1724671800000|2024-08-26 11:30:00|11297.9|11292.9|11298.4|11293.4|11298.4|11293.4|11297.4|11292.4|1
1724671810000|2024-08-26 11:30:10|11297.9|11292.9|11298.4|11293.4|11298.4|11293.4|11297.9|11292.9|0
1724671820000|2024-08-26 11:30:20|11297.9|11292.9|11297.9|11292.9|11297.9|11292.9|11297.9|11292.9|0
1724671830000|2024-08-26 11:30:30|11297.4|11292.4|11298.4|11293.4|11298.4|11293.4|11297.4|11292.4|0
1724671840000|2024-08-26 11:30:40|11298.9|11293.9|11298.9|11293.9|11299.4|11294.4|11298.9|11293.9|0
1724671860000|2024-08-26 11:31:00|11298.4|11293.4|11299.4|11294.4|11299.4|11294.4|11298.4|11293.4|0
1724671870000|2024-08-26 11:31:10|11298.9|11293.9|11299.4|11294.4|11299.4|11294.4|11298.9|11293.9|0
1724671880000|2024-08-26 11:31:20|11298.9|11293.9|11299.4|11294.4|11299.4|11294.4|11298.9|11293.9|1
1724671900000|2024-08-26 11:31:40|11296.9|11291.9|11296.4|11291.4|11297.4|11292.4|11295.9|11290.9|38
1724671910000|2024-08-26 11:31:50|11296.9|11291.9|11296.4|11291.4|11296.9|11291.9|11296.4|11291.4|4
1724671920000|2024-08-26 11:32:00|11296.9|11291.9|11296.4|11291.4|11296.9|11291.9|11296.4|11291.4|1
1724671930000|2024-08-26 11:32:10|11296.9|11291.9|11296.4|11291.4|11296.9|11291.9|11296.4|11291.4|0
1724671940000|2024-08-26 11:32:20|11294.9|11289.9|11296.4|11291.4|11296.4|11291.4|11294.9|11289.9|19
1724671950000|2024-08-26 11:32:30|11297.9|11292.9|11299.4|11294.4|11299.4|11294.4|11297.9|11292.9|16
1724671960000|2024-08-26 11:32:40|11298.9|11293.9|11299.4|11294.4|11299.9|11294.9|11298.9|11293.9|4
1724671970000|2024-08-26 11:32:50|11298.9|11293.9|11294.4|11289.4|11299.4|11294.4|11293.9|11288.9|56
1724671980000|2024-08-26 11:33:00|11293.9|11288.9|11290.9|11285.9|11293.9|11288.9|11290.4|11285.4|13
1724671990000|2024-08-26 11:33:10|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|0
1724672000000|2024-08-26 11:33:20|11290.9|11285.9|11291.4|11286.4|11291.4|11286.4|11290.4|11285.4|2
1724672020000|2024-08-26 11:33:40|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|6
1724672030000|2024-08-26 11:33:50|11292.9|11287.9|11293.4|11288.4|11293.9|11288.9|11292.9|11287.9|3
1724672040000|2024-08-26 11:34:00|11294.4|11289.4|11294.4|11289.4|11294.4|11289.4|11294.4|11289.4|8
1724672050000|2024-08-26 11:34:10|11294.9|11289.9|11293.4|11288.4|11294.9|11289.9|11293.4|11288.4|2
1724672060000|2024-08-26 11:34:20|11294.4|11289.4|11296.4|11291.4|11296.9|11291.9|11294.4|11289.4|19
1724672080000|2024-08-26 11:34:40|11295.9|11290.9|11295.4|11290.4|11295.9|11290.9|11295.4|11290.4|0
1724672090000|2024-08-26 11:34:50|11295.9|11290.9|11295.9|11290.9|11295.9|11290.9|11295.9|11290.9|0
1724672100000|2024-08-26 11:35:00|11297.4|11292.4|11300.9|11295.9|11300.9|11295.9|11297.4|11292.4|8
1724672110000|2024-08-26 11:35:10|11300.4|11295.4|11299.4|11294.4|11300.4|11295.4|11298.9|11293.9|16
1724672120000|2024-08-26 11:35:20|11298.9|11293.9|11298.9|11293.9|11299.9|11294.9|11298.4|11293.4|2
1724672130000|2024-08-26 11:35:30|11299.4|11294.4|11298.9|11293.9|11299.4|11294.4|11298.9|11293.9|0
1724672140000|2024-08-26 11:35:40|11299.4|11294.4|11299.4|11294.4|11299.9|11294.9|11299.4|11294.4|0
1724672150000|2024-08-26 11:35:50|11298.9|11293.9|11298.4|11293.4|11299.9|11294.9|11297.9|11292.9|4
1724672160000|2024-08-26 11:36:00|11298.9|11293.9|11298.4|11293.4|11298.9|11293.9|11297.4|11292.4|11
1724672180000|2024-08-26 11:36:20|11299.9|11294.9|11300.4|11295.4|11300.4|11295.4|11299.4|11294.4|15
1724672190000|2024-08-26 11:36:30|11298.9|11293.9|11299.4|11294.4|11299.4|11294.4|11298.9|11293.9|5
1724672200000|2024-08-26 11:36:40|11298.9|11293.9|11298.4|11293.4|11299.4|11294.4|11298.4|11293.4|2
1724672210000|2024-08-26 11:36:50|11297.4|11292.4|11297.4|11292.4|11297.9|11292.9|11296.4|11291.4|39
1724672220000|2024-08-26 11:37:00|11297.9|11292.9|11297.4|11292.4|11298.4|11293.4|11297.4|11292.4|1
1724672240000|2024-08-26 11:37:20|11295.4|11290.4|11296.4|11291.4|11296.4|11291.4|11295.4|11290.4|1
1724672250000|2024-08-26 11:37:30|11296.9|11291.9|11297.4|11292.4|11298.4|11293.4|11296.9|11291.9|0
1724672260000|2024-08-26 11:37:40|11297.9|11292.9|11298.4|11293.4|11298.9|11293.9|11297.9|11292.9|1
1724672270000|2024-08-26 11:37:50|11297.9|11292.9|11297.4|11292.4|11298.4|11293.4|11297.4|11292.4|2
1724672310000|2024-08-26 11:38:30|11296.9|11291.9|11296.4|11291.4|11296.9|11291.9|11296.4|11291.4|0
1724672330000|2024-08-26 11:38:50|11296.9|11291.9|11296.9|11291.9|11297.4|11292.4|11296.9|11291.9|1
1724672340000|2024-08-26 11:39:00|11297.4|11292.4|11297.4|11292.4|11297.4|11292.4|11297.4|11292.4|1
1724672350000|2024-08-26 11:39:10|11296.9|11291.9|11296.9|11291.9|11296.9|11291.9|11296.4|11291.4|1
1724672360000|2024-08-26 11:39:20|11297.4|11292.4|11297.4|11292.4|11297.4|11292.4|11297.4|11292.4|0
1724672380000|2024-08-26 11:39:40|11297.9|11292.9|11299.4|11294.4|11299.4|11294.4|11297.9|11292.9|5
1724672390000|2024-08-26 11:39:50|11299.9|11294.9|11298.9|11293.9|11300.4|11295.4|11298.9|11293.9|6
1724672400000|2024-08-26 11:40:00|11298.4|11293.4|11295.4|11290.4|11298.4|11293.4|11295.4|11290.4|6
1724672440000|2024-08-26 11:40:40|11295.9|11290.9|11296.9|11291.9|11297.4|11292.4|11295.9|11290.9|9
1724672450000|2024-08-26 11:40:50|11296.4|11291.4|11296.4|11291.4|11296.4|11291.4|11296.4|11291.4|0
1724672460000|2024-08-26 11:41:00|11296.9|11291.9|11297.9|11292.9|11298.4|11293.4|11296.9|11291.9|0
1724672470000|2024-08-26 11:41:10|11297.4|11292.4|11297.4|11292.4|11297.4|11292.4|11297.4|11292.4|0
1724672500000|2024-08-26 11:41:40|11296.9|11291.9|11296.9|11291.9|11296.9|11291.9|11296.9|11291.9|0
1724672510000|2024-08-26 11:41:50|11297.4|11292.4|11296.4|11291.4|11297.9|11292.9|11296.4|11291.4|2
1724672520000|2024-08-26 11:42:00|11296.9|11291.9|11295.4|11290.4|11296.9|11291.9|11295.4|11290.4|3
1724672530000|2024-08-26 11:42:10|11294.9|11289.9|11294.9|11289.9|11294.9|11289.9|11294.9|11289.9|2
1724672540000|2024-08-26 11:42:20|11294.4|11289.4|11294.9|11289.9|11295.4|11290.4|11294.4|11289.4|1
1724672550000|2024-08-26 11:42:30|11294.4|11289.4|11294.4|11289.4|11294.9|11289.9|11294.4|11289.4|0
1724672560000|2024-08-26 11:42:40|11293.9|11288.9|11292.4|11287.4|11293.9|11288.9|11292.4|11287.4|0
1724672570000|2024-08-26 11:42:50|11292.9|11287.9|11292.4|11287.4|11292.9|11287.9|11292.4|11287.4|0
1724672600000|2024-08-26 11:43:20|11291.9|11286.9|11292.4|11287.4|11292.4|11287.4|11291.4|11286.4|2
1724672610000|2024-08-26 11:43:30|11292.9|11287.9|11294.4|11289.4|11294.9|11289.9|11292.9|11287.9|1
1724672620000|2024-08-26 11:43:40|11292.9|11287.9|11292.9|11287.9|11293.4|11288.4|11292.9|11287.9|4
1724672640000|2024-08-26 11:44:00|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|0
1724672670000|2024-08-26 11:44:30|11291.9|11286.9|11291.4|11286.4|11291.9|11286.9|11291.4|11286.4|2
1724672690000|2024-08-26 11:44:50|11291.9|11286.9|11292.4|11287.4|11292.4|11287.4|11291.9|11286.9|0
1724672700000|2024-08-26 11:45:00|11291.9|11286.9|11291.9|11286.9|11291.9|11286.9|11290.4|11285.4|2
1724672710000|2024-08-26 11:45:10|11291.4|11286.4|11291.4|11286.4|11291.9|11286.9|11291.4|11286.4|0
1724672730000|2024-08-26 11:45:30|11291.9|11286.9|11293.6|11288.6|11293.6|11288.6|11291.9|11286.9|6
1724672740000|2024-08-26 11:45:40|11294.1|11289.1|11293.6|11288.6|11294.1|11289.1|11293.6|11288.6|0
1724672750000|2024-08-26 11:45:50|11294.1|11289.1|11293.6|11288.6|11294.1|11289.1|11293.6|11288.6|1
1724672760000|2024-08-26 11:46:00|11293.1|11288.1|11293.1|11288.1|11293.1|11288.1|11293.1|11288.1|1
1724672770000|2024-08-26 11:46:10|11292.6|11287.6|11293.1|11288.1|11293.1|11288.1|11292.1|11287.1|3
1724672790000|2024-08-26 11:46:30|11292.6|11287.6|11293.1|11288.1|11293.1|11288.1|11292.6|11287.6|0
1724672800000|2024-08-26 11:46:40|11292.6|11287.6|11292.1|11287.1|11292.6|11287.6|11292.1|11287.1|0
1724672810000|2024-08-26 11:46:50|11292.6|11287.6|11293.1|11288.1|11293.6|11288.6|11292.6|11287.6|3
1724672820000|2024-08-26 11:47:00|11293.6|11288.6|11294.1|11289.1|11295.1|11290.1|11293.6|11288.6|4
1724672830000|2024-08-26 11:47:10|11294.6|11289.6|11294.1|11289.1|11295.1|11290.1|11294.1|11289.1|1
1724672850000|2024-08-26 11:47:30|11295.1|11290.1|11296.1|11291.1|11296.1|11291.1|11295.1|11290.1|1
1724672860000|2024-08-26 11:47:40|11295.6|11290.6|11295.6|11290.6|11296.1|11291.1|11295.1|11290.1|0
1724672870000|2024-08-26 11:47:50|11296.1|11291.1|11295.6|11290.6|11296.6|11291.6|11295.6|11290.6|1
1724672880000|2024-08-26 11:48:00|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|0
1724672910000|2024-08-26 11:48:30|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.6|11290.6|0
1724672940000|2024-08-26 11:49:00|||||||||1
1724672960000|2024-08-26 11:49:20|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.6|11290.6|0
1724672990000|2024-08-26 11:49:50|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.6|11290.6|0
1724673000000|2024-08-26 11:50:00|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|2
1724673020000|2024-08-26 11:50:20|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|1
1724673040000|2024-08-26 11:50:40|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|1
1724673050000|2024-08-26 11:50:50|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|1
1724673070000|2024-08-26 11:51:10|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|1
1724673080000|2024-08-26 11:51:20|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1724673090000|2024-08-26 11:51:30|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1724673100000|2024-08-26 11:51:40|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1724673120000|2024-08-26 11:52:00|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|2
1724673170000|2024-08-26 11:52:50|11297.6|11292.6|11297.1|11292.1|11298.1|11293.1|11297.1|11292.1|1
1724673180000|2024-08-26 11:53:00|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|0
1724673190000|2024-08-26 11:53:10|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|0
1724673200000|2024-08-26 11:53:20|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|0
1724673210000|2024-08-26 11:53:30|11297.1|11292.1|11298.1|11293.1|11298.1|11293.1|11297.1|11292.1|0
1724673220000|2024-08-26 11:53:40|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1724673240000|2024-08-26 11:54:00|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11298.1|11293.1|0
1724673270000|2024-08-26 11:54:30|11298.6|11293.6|11299.6|11294.6|11299.6|11294.6|11298.6|11293.6|7
1724673280000|2024-08-26 11:54:40|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|11299.6|11294.6|0
1724673310000|2024-08-26 11:55:10|11300.6|11295.6|11301.1|11296.1|11301.1|11296.1|11300.6|11295.6|1
1724673320000|2024-08-26 11:55:20|11300.6|11295.6|11301.1|11296.1|11301.1|11296.1|11300.6|11295.6|0
1724673370000|2024-08-26 11:56:10|11301.6|11296.6|11302.1|11297.1|11302.1|11297.1|11301.6|11296.6|0
1724673410000|2024-08-26 11:56:50|11302.6|11297.6|11303.1|11298.1|11303.1|11298.1|11302.6|11297.6|0
1724673420000|2024-08-26 11:57:00|11303.6|11298.6|11304.1|11299.1|11304.1|11299.1|11303.6|11298.6|4
1724673440000|2024-08-26 11:57:20|11304.6|11299.6|11304.6|11299.6|11304.6|11299.6|11304.6|11299.6|0
1724673450000|2024-08-26 11:57:30|11305.1|11300.1|11304.6|11299.6|11305.1|11300.1|11304.6|11299.6|1
1724673460000|2024-08-26 11:57:40|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|0
1724673480000|2024-08-26 11:58:00|11305.6|11300.6|11305.1|11300.1|11306.1|11301.1|11305.1|11300.1|1
1724673500000|2024-08-26 11:58:20|11305.6|11300.6|11305.1|11300.1|11305.6|11300.6|11305.1|11300.1|2
1724673520000|2024-08-26 11:58:40|11305.6|11300.6|11305.1|11300.1|11305.6|11300.6|11305.1|11300.1|2
1724673530000|2024-08-26 11:58:50|11304.6|11299.6|11304.6|11299.6|11304.6|11299.6|11304.6|11299.6|0
1724673560000|2024-08-26 11:59:20|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|3
1724673580000|2024-08-26 11:59:40|||||||||1
1724673590000|2024-08-26 11:59:50|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|0
1724673600000|2024-08-26 12:00:00|11305.6|11300.6|11305.1|11300.1|11305.6|11300.6|11305.1|11300.1|1
1724673610000|2024-08-26 12:00:10|11304.6|11299.6|11304.1|11299.1|11304.6|11299.6|11304.1|11299.1|0
1724673620000|2024-08-26 12:00:20|11304.6|11299.6|11304.6|11299.6|11305.1|11300.1|11304.6|11299.6|1
1724673630000|2024-08-26 12:00:30|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|0
1724673640000|2024-08-26 12:00:40|11304.6|11299.6|11304.1|11299.1|11304.6|11299.6|11304.1|11299.1|0
1724673650000|2024-08-26 12:00:50|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|1
1724673660000|2024-08-26 12:01:00|11305.6|11300.6|11305.1|11300.1|11305.6|11300.6|11305.1|11300.1|2
1724673680000|2024-08-26 12:01:20|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.1|11299.1|0
1724673690000|2024-08-26 12:01:30|11304.1|11299.1|11303.6|11298.6|11304.1|11299.1|11303.6|11298.6|1
1724673700000|2024-08-26 12:01:40|11302.1|11297.1|11301.1|11296.1|11302.1|11297.1|11301.1|11296.1|3
1724673740000|2024-08-26 12:02:20|11301.6|11296.6|11302.1|11297.1|11302.1|11297.1|11301.6|11296.6|2
1724673750000|2024-08-26 12:02:30|11301.6|11296.6|11301.1|11296.1|11301.6|11296.6|11301.1|11296.1|0
1724673760000|2024-08-26 12:02:40|11301.6|11296.6|11301.1|11296.1|11302.1|11297.1|11301.1|11296.1|0
1724673780000|2024-08-26 12:03:00|11301.6|11296.6|11300.6|11295.6|11301.6|11296.6|11300.6|11295.6|4
1724673790000|2024-08-26 12:03:10|11301.1|11296.1|11300.6|11295.6|11301.1|11296.1|11300.6|11295.6|0
1724673800000|2024-08-26 12:03:20|11301.1|11296.1|11300.1|11295.1|11301.1|11296.1|11299.6|11294.6|6
1724673810000|2024-08-26 12:03:30|11299.6|11294.6|11299.1|11294.1|11300.1|11295.1|11299.1|11294.1|2
1724673820000|2024-08-26 12:03:40|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11298.1|11293.1|0
1724673830000|2024-08-26 12:03:50|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|1
1724673840000|2024-08-26 12:04:00|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1724673860000|2024-08-26 12:04:20|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|1
1724673870000|2024-08-26 12:04:30|11297.6|11292.6|11298.1|11293.1|11298.6|11293.6|11297.6|11292.6|2
1724673880000|2024-08-26 12:04:40|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|0
1724673890000|2024-08-26 12:04:50|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|2
1724673900000|2024-08-26 12:05:00|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|0
1724673910000|2024-08-26 12:05:10|11296.6|11291.6|11296.1|11291.1|11296.6|11291.6|11296.1|11291.1|0
1724673930000|2024-08-26 12:05:30|11296.6|11291.6|11297.6|11292.6|11297.6|11292.6|11296.6|11291.6|1
1724673940000|2024-08-26 12:05:40|11298.1|11293.1|11298.1|11293.1|11298.6|11293.6|11298.1|11293.1|3
1724673950000|2024-08-26 12:05:50|11297.1|11292.1|11298.1|11293.1|11298.6|11293.6|11297.1|11292.1|2
1724673960000|2024-08-26 12:06:00|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1724673970000|2024-08-26 12:06:10|11296.6|11291.6|11296.1|11291.1|11297.1|11292.1|11296.1|11291.1|0
1724673980000|2024-08-26 12:06:20|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|0
1724673990000|2024-08-26 12:06:30|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|1
1724674000000|2024-08-26 12:06:40|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1724674010000|2024-08-26 12:06:50|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|0
1724674020000|2024-08-26 12:07:00|11298.1|11293.1|11297.1|11292.1|11298.1|11293.1|11297.1|11292.1|0
1724674030000|2024-08-26 12:07:10|11296.6|11291.6|11296.1|11291.1|11296.6|11291.6|11296.1|11291.1|0
1724674040000|2024-08-26 12:07:20|11295.6|11290.6|11295.6|11290.6|11295.6|11290.6|11295.6|11290.6|0
1724674050000|2024-08-26 12:07:30|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|2
1724674060000|2024-08-26 12:07:40|11295.6|11290.6|11295.1|11290.1|11295.6|11290.6|11295.1|11290.1|0
1724674080000|2024-08-26 12:08:00|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|1
1724674110000|2024-08-26 12:08:30|11295.6|11290.6|11296.1|11291.1|11297.1|11292.1|11295.6|11290.6|2
1724674120000|2024-08-26 12:08:40|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.6|11290.6|0
1724674140000|2024-08-26 12:09:00|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.1|11290.1|0
1724674160000|2024-08-26 12:09:20|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.1|11291.1|0
1724674170000|2024-08-26 12:09:30|11296.6|11291.6|11296.1|11291.1|11296.6|11291.6|11296.1|11291.1|0
1724674180000|2024-08-26 12:09:40|11296.6|11291.6|11296.1|11291.1|11296.6|11291.6|11296.1|11291.1|0
1724674190000|2024-08-26 12:09:50|11295.6|11290.6|11296.1|11291.1|11296.6|11291.6|11295.6|11290.6|0
1724674200000|2024-08-26 12:10:00|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|0
1724674210000|2024-08-26 12:10:10|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|0
1724674230000|2024-08-26 12:10:30|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|0
1724674240000|2024-08-26 12:10:40|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|2
1724674250000|2024-08-26 12:10:50|11298.6|11293.6|11298.6|11293.6|11298.6|11293.6|11298.6|11293.6|0
1724674260000|2024-08-26 12:11:00|11298.1|11293.1|11298.1|11293.1|11298.6|11293.6|11298.1|11293.1|2
1724674270000|2024-08-26 12:11:10|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|0
1724674300000|2024-08-26 12:11:40|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|2
1724674310000|2024-08-26 12:11:50|11298.6|11293.6|11298.6|11293.6|11298.6|11293.6|11298.6|11293.6|0
1724674330000|2024-08-26 12:12:10|11299.1|11294.1|11300.1|11295.1|11300.1|11295.1|11299.1|11294.1|2
1724674350000|2024-08-26 12:12:30|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|0
1724674360000|2024-08-26 12:12:40|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|1
1724674370000|2024-08-26 12:12:50|11300.6|11295.6|11300.6|11295.6|11300.6|11295.6|11300.1|11295.1|1
1724674380000|2024-08-26 12:13:00|11300.1|11295.1|11301.1|11296.1|11301.1|11296.1|11300.1|11295.1|0
1724674390000|2024-08-26 12:13:10|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|0
1724674410000|2024-08-26 12:13:30|11300.6|11295.6|11301.1|11296.1|11301.1|11296.1|11300.6|11295.6|0
1724674420000|2024-08-26 12:13:40|11300.6|11295.6|11301.6|11296.6|11301.6|11296.6|11300.6|11295.6|0
1724674430000|2024-08-26 12:13:50|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|0
1724674440000|2024-08-26 12:14:00|11301.6|11296.6|11301.1|11296.1|11301.6|11296.6|11301.1|11296.1|0
1724674450000|2024-08-26 12:14:10|11301.6|11296.6|11301.1|11296.1|11301.6|11296.6|11301.1|11296.1|0
1724674480000|2024-08-26 12:14:40|11300.6|11295.6|11301.1|11296.1|11301.1|11296.1|11300.6|11295.6|0
1724674490000|2024-08-26 12:14:50|11301.6|11296.6|11302.1|11297.1|11302.1|11297.1|11301.6|11296.6|0
1724674500000|2024-08-26 12:15:00|11301.6|11296.6|11301.1|11296.1|11301.6|11296.6|11301.1|11296.1|0
1724674510000|2024-08-26 12:15:10|11300.6|11295.6|11301.1|11296.1|11301.1|11296.1|11300.6|11295.6|2
1724674520000|2024-08-26 12:15:20|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|1
1724674530000|2024-08-26 12:15:30|11300.6|11295.6|11301.1|11296.1|11301.1|11296.1|11300.6|11295.6|0
1724674540000|2024-08-26 12:15:40|11300.6|11295.6|11300.6|11295.6|11300.6|11295.6|11300.6|11295.6|0
1724674550000|2024-08-26 12:15:50|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|1
1724674560000|2024-08-26 12:16:00|11300.6|11295.6|11300.6|11295.6|11301.1|11296.1|11300.1|11295.1|1
1724674570000|2024-08-26 12:16:10|11301.1|11296.1|11301.6|11296.6|11301.6|11296.6|11300.6|11295.6|0
1724674580000|2024-08-26 12:16:20|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|0
1724674590000|2024-08-26 12:16:30|11300.6|11295.6|11301.6|11296.6|11301.6|11296.6|11300.6|11295.6|0
1724674600000|2024-08-26 12:16:40|11302.1|11297.1|11302.1|11297.1|11302.1|11297.1|11301.6|11296.6|3
1724674610000|2024-08-26 12:16:50|11302.6|11297.6|11302.6|11297.6|11302.6|11297.6|11302.6|11297.6|0
1724674630000|2024-08-26 12:17:10|11302.1|11297.1|11302.1|11297.1|11302.1|11297.1|11302.1|11297.1|3
1724674640000|2024-08-26 12:17:20|11301.6|11296.6|11301.6|11296.6|11301.6|11296.6|11301.6|11296.6|0
1724674660000|2024-08-26 12:17:40|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|1
1724674670000|2024-08-26 12:17:50|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|0
1724674680000|2024-08-26 12:18:00|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.6|11294.6|1
1724674700000|2024-08-26 12:18:20|||||||||1
1724674710000|2024-08-26 12:18:30|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|0
1724674720000|2024-08-26 12:18:40|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|1
1724674730000|2024-08-26 12:18:50|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|0
1724674740000|2024-08-26 12:19:00|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|1
1724674760000|2024-08-26 12:19:20|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|0
1724674770000|2024-08-26 12:19:30|11298.1|11293.1|11299.6|11294.6|11299.6|11294.6|11298.1|11293.1|2
1724674780000|2024-08-26 12:19:40|11300.1|11295.1|11299.1|11294.1|11300.1|11295.1|11299.1|11294.1|2
1724674790000|2024-08-26 12:19:50|11299.6|11294.6|11299.6|11294.6|11300.1|11295.1|11299.6|11294.6|0
1724674800000|2024-08-26 12:20:00|11300.1|11295.1|11298.6|11293.6|11300.1|11295.1|11298.6|11293.6|0
1724674810000|2024-08-26 12:20:10|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|1
1724674820000|2024-08-26 12:20:20|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|0
1724674830000|2024-08-26 12:20:30|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|0
1724674860000|2024-08-26 12:21:00|11299.6|11294.6|11299.1|11294.1|11299.6|11294.6|11299.1|11294.1|1
1724674890000|2024-08-26 12:21:30|11298.6|11293.6|11299.1|11294.1|11299.1|11294.1|11298.6|11293.6|1
1724674910000|2024-08-26 12:21:50|11299.6|11294.6|11300.1|11295.1|11300.6|11295.6|11299.6|11294.6|0
1724674920000|2024-08-26 12:22:00|11300.6|11295.6|11300.1|11295.1|11301.1|11296.1|11300.1|11295.1|0
1724674930000|2024-08-26 12:22:10|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.6|11294.6|0
1724674950000|2024-08-26 12:22:30|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|0
1724674960000|2024-08-26 12:22:40|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|0
1724675000000|2024-08-26 12:23:20|11298.6|11293.6|11299.1|11294.1|11299.1|11294.1|11298.6|11293.6|0
1724675010000|2024-08-26 12:23:30|11298.6|11293.6|11299.1|11294.1|11299.1|11294.1|11298.1|11293.1|2
1724675030000|2024-08-26 12:23:50|11298.6|11293.6|11298.6|11293.6|11298.6|11293.6|11298.6|11293.6|0
1724675040000|2024-08-26 12:24:00|11299.1|11294.1|11296.1|11291.1|11299.6|11294.6|11296.1|11291.1|8
1724675060000|2024-08-26 12:24:20|11296.6|11291.6|11298.1|11293.1|11298.1|11293.1|11296.6|11291.6|8
1724675070000|2024-08-26 12:24:30|11297.6|11292.6|11296.1|11291.1|11298.1|11293.1|11296.1|11291.1|0
1724675090000|2024-08-26 12:24:50|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|0
1724675110000|2024-08-26 12:25:10|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|4
1724675120000|2024-08-26 12:25:20|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.6|11290.6|0
1724675150000|2024-08-26 12:25:50|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|1
1724675160000|2024-08-26 12:26:00|11296.1|11291.1|11296.6|11291.6|11296.6|11291.6|11296.1|11291.1|0
1724675170000|2024-08-26 12:26:10|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|3
1724675190000|2024-08-26 12:26:30|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1724675200000|2024-08-26 12:26:40|11297.6|11292.6|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|0
1724675210000|2024-08-26 12:26:50|11298.1|11293.1|11298.6|11293.6|11299.1|11294.1|11298.1|11293.1|2
1724675220000|2024-08-26 12:27:00|11299.1|11294.1|11298.6|11293.6|11299.1|11294.1|11298.6|11293.6|0
1724675230000|2024-08-26 12:27:10|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|2
1724675240000|2024-08-26 12:27:20|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1724675250000|2024-08-26 12:27:30|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1724675260000|2024-08-26 12:27:40|11297.6|11292.6|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|0
1724675270000|2024-08-26 12:27:50|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|2
1724675280000|2024-08-26 12:28:00|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|1
1724675300000|2024-08-26 12:28:20|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|1
1724675320000|2024-08-26 12:28:40|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|0
1724675340000|2024-08-26 12:29:00|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|1
1724675370000|2024-08-26 12:29:30|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|0
1724675380000|2024-08-26 12:29:40|11298.6|11293.6|11299.6|11294.6|11299.6|11294.6|11298.1|11293.1|5
1724675390000|2024-08-26 12:29:50|11300.1|11295.1|11299.6|11294.6|11300.6|11295.6|11299.6|11294.6|0
1724675410000|2024-08-26 12:30:10|11297.1|11292.1|11299.1|11294.1|11300.6|11295.6|11297.1|11292.1|2
1724675420000|2024-08-26 12:30:20|11299.6|11294.6|11299.1|11294.1|11300.1|11295.1|11299.1|11294.1|1
1724675430000|2024-08-26 12:30:30|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11298.1|11293.1|2
1724675440000|2024-08-26 12:30:40|11298.6|11293.6|11299.1|11294.1|11299.1|11294.1|11298.6|11293.6|0
1724675450000|2024-08-26 12:30:50|11298.6|11293.6|11299.1|11294.1|11299.1|11294.1|11298.6|11293.6|0
1724675480000|2024-08-26 12:31:20|11298.6|11293.6|11298.6|11293.6|11299.1|11294.1|11298.6|11293.6|0
1724675490000|2024-08-26 12:31:30|11299.1|11294.1|11298.6|11293.6|11299.1|11294.1|11298.6|11293.6|0
1724675500000|2024-08-26 12:31:40|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|0
1724675510000|2024-08-26 12:31:50|11298.6|11293.6|11297.6|11292.6|11298.6|11293.6|11297.1|11292.1|1
1724675520000|2024-08-26 12:32:00|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|1
1724675530000|2024-08-26 12:32:10|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|1
1724675540000|2024-08-26 12:32:20|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|1
1724675560000|2024-08-26 12:32:40|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11298.1|11293.1|5
1724675570000|2024-08-26 12:32:50|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1724675580000|2024-08-26 12:33:00|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|11295.1|11290.1|5
1724675590000|2024-08-26 12:33:10|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|0
1724675600000|2024-08-26 12:33:20|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1724675620000|2024-08-26 12:33:40|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1724675630000|2024-08-26 12:33:50|11297.6|11292.6|11297.1|11292.1|11298.1|11293.1|11296.1|11291.1|0
1724675640000|2024-08-26 12:34:00|11296.6|11291.6|11296.1|11291.1|11296.6|11291.6|11296.1|11291.1|1
1724675650000|2024-08-26 12:34:10|11295.6|11290.6|11296.1|11291.1|11296.6|11291.6|11295.1|11290.1|5
1724675660000|2024-08-26 12:34:20|11295.6|11290.6|11295.6|11290.6|11295.6|11290.6|11295.1|11290.1|2
1724675670000|2024-08-26 12:34:30|11295.1|11290.1|11295.1|11290.1|11295.6|11290.6|11295.1|11290.1|3
1724675690000|2024-08-26 12:34:50|11295.6|11290.6|11296.1|11291.1|11296.6|11291.6|11295.6|11290.6|0
1724675700000|2024-08-26 12:35:00|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|11296.1|11291.1|0
1724675720000|2024-08-26 12:35:20|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|1
1724675740000|2024-08-26 12:35:40|11296.6|11291.6|11298.1|11293.1|11298.1|11293.1|11296.6|11291.6|1
1724675770000|2024-08-26 12:36:10|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11298.1|11293.1|0
1724675780000|2024-08-26 12:36:20|11297.6|11292.6|11296.1|11291.1|11298.1|11293.1|11296.1|11291.1|5
1724675790000|2024-08-26 12:36:30|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.6|11290.6|0
1724675810000|2024-08-26 12:36:50|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.1|11290.1|0
1724675820000|2024-08-26 12:37:00|11296.6|11291.6|11296.1|11291.1|11296.6|11291.6|11296.1|11291.1|0
1724675830000|2024-08-26 12:37:10|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.1|11291.1|0
1724675900000|2024-08-26 12:38:20|11296.6|11291.6|11296.1|11291.1|11297.1|11292.1|11296.1|11291.1|3
1724675910000|2024-08-26 12:38:30|11296.6|11291.6|11296.1|11291.1|11297.1|11292.1|11296.1|11291.1|0
1724675930000|2024-08-26 12:38:50|11296.6|11291.6|11296.6|11291.6|11297.1|11292.1|11296.6|11291.6|0
1724675940000|2024-08-26 12:39:00|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|1
1724675960000|2024-08-26 12:39:20|11296.6|11291.6|11296.1|11291.1|11296.6|11291.6|11296.1|11291.1|0
1724675980000|2024-08-26 12:39:40|||||||||2
1724675990000|2024-08-26 12:39:50|11295.6|11290.6|11295.1|11290.1|11295.6|11290.6|11295.1|11290.1|1
1724676000000|2024-08-26 12:40:00|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|0
1724676010000|2024-08-26 12:40:10|11293.6|11288.6|11293.6|11288.6|11293.6|11288.6|11293.1|11288.1|5
1724676020000|2024-08-26 12:40:20|11294.1|11289.1|11294.1|11289.1|11294.1|11289.1|11294.1|11289.1|3
1724676030000|2024-08-26 12:40:30|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|0
1724676040000|2024-08-26 12:40:40|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|0
1724676060000|2024-08-26 12:41:00|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|0
1724676080000|2024-08-26 12:41:20|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|0
1724676090000|2024-08-26 12:41:30|11294.6|11289.6|11293.1|11288.1|11294.6|11289.6|11293.1|11288.1|3
1724676120000|2024-08-26 12:42:00|11292.6|11287.6|11293.1|11288.1|11293.1|11288.1|11292.6|11287.6|1
1724676130000|2024-08-26 12:42:10|11292.6|11287.6|11293.1|11288.1|11293.1|11288.1|11292.6|11287.6|0
1724676140000|2024-08-26 12:42:20|11293.6|11288.6|11293.1|11288.1|11293.6|11288.6|11293.1|11288.1|0
1724676150000|2024-08-26 12:42:30|11292.6|11287.6|11291.6|11286.6|11292.6|11287.6|11291.6|11286.6|0
1724676170000|2024-08-26 12:42:50|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|1
1724676180000|2024-08-26 12:43:00|11291.6|11286.6|11291.6|11286.6|11292.1|11287.1|11291.6|11286.6|0
1724676190000|2024-08-26 12:43:10|11292.1|11287.1|11293.1|11288.1|11293.1|11288.1|11291.1|11286.1|4
1724676210000|2024-08-26 12:43:30|11292.6|11287.6|11292.1|11287.1|11292.6|11287.6|11292.1|11287.1|0
1724676230000|2024-08-26 12:43:50|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|0
1724676240000|2024-08-26 12:44:00|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|0
1724676260000|2024-08-26 12:44:20|11290.6|11285.6|11290.6|11285.6|11290.6|11285.6|11290.6|11285.6|0
1724676290000|2024-08-26 12:44:50|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|1
1724676300000|2024-08-26 12:45:00|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|0
1724676310000|2024-08-26 12:45:10|11290.6|11285.6|11290.6|11285.6|11291.1|11286.1|11290.6|11285.6|0
1724676320000|2024-08-26 12:45:20|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|1
1724676330000|2024-08-26 12:45:30|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|0
1724676340000|2024-08-26 12:45:40|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|0
1724676350000|2024-08-26 12:45:50|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|0
1724676360000|2024-08-26 12:46:00|11292.1|11287.1|11291.6|11286.6|11292.1|11287.1|11291.6|11286.6|0
1724676370000|2024-08-26 12:46:10|11292.1|11287.1|11291.1|11286.1|11292.1|11287.1|11291.1|11286.1|2
1724676380000|2024-08-26 12:46:20|11290.6|11285.6|11290.1|11285.1|11290.6|11285.6|11290.1|11285.1|0
1724676390000|2024-08-26 12:46:30|11289.6|11284.6|11290.1|11285.1|11290.1|11285.1|11289.6|11284.6|0
1724676410000|2024-08-26 12:46:50|11290.6|11285.6|11290.6|11285.6|11290.6|11285.6|11290.1|11285.1|0
1724676420000|2024-08-26 12:47:00|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|1
1724676450000|2024-08-26 12:47:30|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|0
1724676460000|2024-08-26 12:47:40|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|0
1724676480000|2024-08-26 12:48:00|11291.6|11286.6|11292.1|11287.1|11292.1|11287.1|11291.6|11286.6|2
1724676490000|2024-08-26 12:48:10|11292.6|11287.6|11292.6|11287.6|11292.6|11287.6|11292.6|11287.6|0
1724676500000|2024-08-26 12:48:20|11294.1|11289.1|11293.6|11288.6|11294.1|11289.1|11293.6|11288.6|2
1724676510000|2024-08-26 12:48:30|11294.1|11289.1|11293.6|11288.6|11294.1|11289.1|11293.6|11288.6|1
1724676520000|2024-08-26 12:48:40|11294.1|11289.1|11294.1|11289.1|11294.1|11289.1|11294.1|11289.1|0
1724676530000|2024-08-26 12:48:50|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|0
1724676540000|2024-08-26 12:49:00|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|0
1724676550000|2024-08-26 12:49:10|11294.6|11289.6|11294.6|11289.6|11295.1|11290.1|11294.6|11289.6|0
1724676560000|2024-08-26 12:49:20|11294.1|11289.1|11294.1|11289.1|11294.1|11289.1|11294.1|11289.1|0
1724676570000|2024-08-26 12:49:30|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|0
1724676580000|2024-08-26 12:49:40|11294.6|11289.6|11293.6|11288.6|11295.1|11290.1|11293.6|11288.6|2
1724676590000|2024-08-26 12:49:50|11294.1|11289.1|11293.1|11288.1|11294.1|11289.1|11293.1|11288.1|0
1724676600000|2024-08-26 12:50:00|11294.1|11289.1|11293.6|11288.6|11294.1|11289.1|11293.6|11288.6|1
1724676610000|2024-08-26 12:50:10|11294.1|11289.1|11293.1|11288.1|11294.1|11289.1|11293.1|11288.1|1
1724676630000|2024-08-26 12:50:30|11293.6|11288.6|11292.6|11287.6|11294.1|11289.1|11292.6|11287.6|1
1724676640000|2024-08-26 12:50:40|11293.1|11288.1|11292.6|11287.6|11293.1|11288.1|11292.6|11287.6|0
1724676650000|2024-08-26 12:50:50|11293.1|11288.1|11293.1|11288.1|11293.1|11288.1|11293.1|11288.1|0
1724676660000|2024-08-26 12:51:00|11292.6|11287.6|11291.6|11286.6|11292.6|11287.6|11291.6|11286.6|0
1724676670000|2024-08-26 12:51:10|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|2
1724676680000|2024-08-26 12:51:20|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|0
1724676710000|2024-08-26 12:51:50|11290.6|11285.6|11290.6|11285.6|11291.1|11286.1|11290.6|11285.6|1
1724676720000|2024-08-26 12:52:00|11290.1|11285.1|11290.1|11285.1|11290.1|11285.1|11290.1|11285.1|1
1724676730000|2024-08-26 12:52:10|11290.6|11285.6|11290.1|11285.1|11290.6|11285.6|11290.1|11285.1|0
1724676770000|2024-08-26 12:52:50|11290.6|11285.6|11291.1|11286.1|11291.6|11286.6|11290.6|11285.6|1
1724676780000|2024-08-26 12:53:00|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|1
1724676790000|2024-08-26 12:53:10|11291.6|11286.6|11292.1|11287.1|11292.1|11287.1|11291.6|11286.6|5
1724676820000|2024-08-26 12:53:40|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|2
1724676830000|2024-08-26 12:53:50|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|0
1724676860000|2024-08-26 12:54:20|11292.6|11287.6|11292.1|11287.1|11292.6|11287.6|11292.1|11287.1|3
1724676880000|2024-08-26 12:54:40|11291.6|11286.6|11292.1|11287.1|11292.1|11287.1|11291.6|11286.6|1
1724676900000|2024-08-26 12:55:00|11292.6|11287.6|11292.6|11287.6|11293.1|11288.1|11292.6|11287.6|0
1724676920000|2024-08-26 12:55:20|11293.1|11288.1|11292.6|11287.6|11293.1|11288.1|11292.6|11287.6|1
1724676930000|2024-08-26 12:55:30|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|0
1724676940000|2024-08-26 12:55:40|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|1
1724676970000|2024-08-26 12:56:10|11291.6|11286.6|11292.1|11287.1|11292.1|11287.1|11291.6|11286.6|0
1724676980000|2024-08-26 12:56:20|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|0
1724676990000|2024-08-26 12:56:30|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|0
1724677020000|2024-08-26 12:57:00|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|0
1724677040000|2024-08-26 12:57:20|11292.1|11287.1|11291.1|11286.1|11292.1|11287.1|11291.1|11286.1|0
1724677050000|2024-08-26 12:57:30|11290.6|11285.6|11290.6|11285.6|11290.6|11285.6|11290.6|11285.6|0
1724677060000|2024-08-26 12:57:40|11290.1|11285.1|11291.1|11286.1|11291.1|11286.1|11290.1|11285.1|1
1724677070000|2024-08-26 12:57:50|11290.6|11285.6|11290.1|11285.1|11290.6|11285.6|11290.1|11285.1|0
1724677100000|2024-08-26 12:58:20|11290.6|11285.6|11290.6|11285.6|11290.6|11285.6|11290.6|11285.6|1
1724677110000|2024-08-26 12:58:30|11290.1|11285.1|11290.1|11285.1|11290.1|11285.1|11290.1|11285.1|0
1724677120000|2024-08-26 12:58:40|11290.6|11285.6|11290.1|11285.1|11290.6|11285.6|11290.1|11285.1|0
1724677140000|2024-08-26 12:59:00|11290.6|11285.6|11291.6|11286.6|11292.1|11287.1|11290.6|11285.6|1
1724677150000|2024-08-26 12:59:10|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|1
1724677160000|2024-08-26 12:59:20|11291.6|11286.6|11292.1|11287.1|11292.1|11287.1|11291.6|11286.6|0
1724677190000|2024-08-26 12:59:50|11291.6|11286.6|11292.1|11287.1|11292.1|11287.1|11291.6|11286.6|0
1724677230000|2024-08-26 13:00:30|11292.6|11287.6|11292.6|11287.6|11293.1|11288.1|11292.6|11287.6|1
1724677240000|2024-08-26 13:00:40|11293.1|11288.1|11293.1|11288.1|11293.1|11288.1|11293.1|11288.1|0
1724677260000|2024-08-26 13:01:00|11293.6|11288.6|11293.6|11288.6|11293.6|11288.6|11293.6|11288.6|0
1724677270000|2024-08-26 13:01:10|11294.1|11289.1|11294.1|11289.1|11294.1|11289.1|11294.1|11289.1|0
1724677280000|2024-08-26 13:01:20|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|0
1724677290000|2024-08-26 13:01:30|11295.6|11290.6|11295.6|11290.6|11295.6|11290.6|11295.6|11290.6|1
1724677310000|2024-08-26 13:01:50|||||||||1
1724677320000|2024-08-26 13:02:00|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|1
1724677330000|2024-08-26 13:02:10|11295.6|11290.6|11295.1|11290.1|11295.6|11290.6|11295.1|11290.1|2
1724677340000|2024-08-26 13:02:20|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|0
1724677350000|2024-08-26 13:02:30|11295.6|11290.6|11295.1|11290.1|11296.1|11291.1|11295.1|11290.1|0
1724677360000|2024-08-26 13:02:40|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.6|11290.6|1
1724677390000|2024-08-26 13:03:10|11295.6|11290.6|11295.1|11290.1|11295.6|11290.6|11295.1|11290.1|0
1724677430000|2024-08-26 13:03:50|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|1
1724677440000|2024-08-26 13:04:00|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.1|11289.1|1
1724677460000|2024-08-26 13:04:20|11295.6|11290.6|11296.1|11291.1|11296.6|11291.6|11295.6|11290.6|5
1724677470000|2024-08-26 13:04:30|11295.6|11290.6|11295.1|11290.1|11295.6|11290.6|11295.1|11290.1|0
1724677480000|2024-08-26 13:04:40|11295.6|11290.6|11295.6|11290.6|11296.1|11291.1|11295.6|11290.6|2
1724677490000|2024-08-26 13:04:50|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|11295.6|11290.6|0
1724677500000|2024-08-26 13:05:00|11296.6|11291.6|11295.6|11290.6|11296.6|11291.6|11295.6|11290.6|2
1724677510000|2024-08-26 13:05:10|11295.1|11290.1|11294.1|11289.1|11295.1|11290.1|11294.1|11289.1|2
1724677520000|2024-08-26 13:05:20|11294.6|11289.6|11294.1|11289.1|11294.6|11289.6|11294.1|11289.1|0
1724677530000|2024-08-26 13:05:30|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|0
1724677540000|2024-08-26 13:05:40|11294.6|11289.6|11294.1|11289.1|11294.6|11289.6|11294.1|11289.1|0
1724677550000|2024-08-26 13:05:50|11293.6|11288.6|11293.6|11288.6|11293.6|11288.6|11293.6|11288.6|0
1724677560000|2024-08-26 13:06:00|11294.1|11289.1|11294.1|11289.1|11294.6|11289.6|11294.1|11289.1|1
1724677570000|2024-08-26 13:06:10|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|2
1724677580000|2024-08-26 13:06:20|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|0
1724677590000|2024-08-26 13:06:30|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|1
1724677600000|2024-08-26 13:06:40|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.1|11289.1|0
1724677610000|2024-08-26 13:06:50|11294.6|11289.6|11292.1|11287.1|11294.6|11289.6|11292.1|11287.1|1
1724677620000|2024-08-26 13:07:00|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|0
1724677640000|2024-08-26 13:07:20|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|0
1724677650000|2024-08-26 13:07:30|11290.6|11285.6|11290.1|11285.1|11291.1|11286.1|11289.1|11284.1|5
1724677660000|2024-08-26 13:07:40|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|0
1724677670000|2024-08-26 13:07:50|11290.6|11285.6|11290.1|11285.1|11291.1|11286.1|11290.1|11285.1|0
1724677690000|2024-08-26 13:08:10|11289.6|11284.6|11290.1|11285.1|11290.1|11285.1|11289.6|11284.6|0
1724677700000|2024-08-26 13:08:20|11290.6|11285.6|11291.1|11286.1|11291.6|11286.6|11290.6|11285.6|0
1724677720000|2024-08-26 13:08:40|11290.6|11285.6|11292.1|11287.1|11292.1|11287.1|11290.6|11285.6|1
1724677730000|2024-08-26 13:08:50|11291.6|11286.6|11291.1|11286.1|11292.1|11287.1|11291.1|11286.1|0
1724677740000|2024-08-26 13:09:00|11291.6|11286.6|11290.1|11285.1|11292.6|11287.6|11290.1|11285.1|2
1724677750000|2024-08-26 13:09:10|11289.6|11284.6|11289.6|11284.6|11290.1|11285.1|11289.6|11284.6|1
1724677770000|2024-08-26 13:09:30|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.1|11285.1|2
1724677780000|2024-08-26 13:09:40|11290.6|11285.6|11289.1|11284.1|11290.6|11285.6|11289.1|11284.1|1
1724677800000|2024-08-26 13:10:00|11288.6|11283.6|11289.1|11284.1|11289.1|11284.1|11288.1|11283.1|3
1724677810000|2024-08-26 13:10:10|11289.6|11284.6|11289.1|11284.1|11290.1|11285.1|11289.1|11284.1|0
1724677820000|2024-08-26 13:10:20|11289.6|11284.6|11288.1|11283.1|11290.1|11285.1|11288.1|11283.1|3
1724677840000|2024-08-26 13:10:40|11287.6|11282.6|11288.1|11283.1|11288.1|11283.1|11287.6|11282.6|0
1724677890000|2024-08-26 13:11:30|11288.6|11283.6|11288.1|11283.1|11288.6|11283.6|11288.1|11283.1|3
1724677900000|2024-08-26 13:11:40|11287.6|11282.6|11287.6|11282.6|11287.6|11282.6|11287.1|11282.1|1
1724677910000|2024-08-26 13:11:50|11288.1|11283.1|11288.6|11283.6|11288.6|11283.6|11287.6|11282.6|0
1724677920000|2024-08-26 13:12:00|11289.1|11284.1|11288.1|11283.1|11289.1|11284.1|11288.1|11283.1|0
1724677930000|2024-08-26 13:12:10|11288.6|11283.6|11289.1|11284.1|11289.1|11284.1|11288.6|11283.6|0
1724677940000|2024-08-26 13:12:20|11288.6|11283.6|11288.6|11283.6|11288.6|11283.6|11288.1|11283.1|0
1724677950000|2024-08-26 13:12:30|11289.1|11284.1|11289.6|11284.6|11289.6|11284.6|11289.1|11284.1|0
1724677960000|2024-08-26 13:12:40|11289.1|11284.1|11289.6|11284.6|11289.6|11284.6|11289.1|11284.1|2
1724677970000|2024-08-26 13:12:50|11289.1|11284.1|11290.6|11285.6|11290.6|11285.6|11289.1|11284.1|0
1724677980000|2024-08-26 13:13:00|11290.1|11285.1|11290.1|11285.1|11290.1|11285.1|11289.6|11284.6|1
1724678000000|2024-08-26 13:13:20|11290.6|11285.6|11290.1|11285.1|11290.6|11285.6|11290.1|11285.1|1
1724678020000|2024-08-26 13:13:40|11290.6|11285.6|11290.1|11285.1|11290.6|11285.6|11290.1|11285.1|1
1724678040000|2024-08-26 13:14:00|11289.6|11284.6|11289.1|11284.1|11290.1|11285.1|11289.1|11284.1|0
1724678050000|2024-08-26 13:14:10|11288.6|11283.6|11288.6|11283.6|11288.6|11283.6|11288.6|11283.6|0
1724678060000|2024-08-26 13:14:20|11288.1|11283.1|11289.1|11284.1|11289.1|11284.1|11288.1|11283.1|1
1724678070000|2024-08-26 13:14:30|11288.6|11283.6|11288.1|11283.1|11288.6|11283.6|11288.1|11283.1|0
1724678100000|2024-08-26 13:15:00|11288.6|11283.6|11288.1|11283.1|11288.6|11283.6|11288.1|11283.1|1
1724678110000|2024-08-26 13:15:10|11287.6|11282.6|11288.1|11283.1|11288.1|11283.1|11287.1|11282.1|0
1724678120000|2024-08-26 13:15:20|11288.6|11283.6|11289.1|11284.1|11289.1|11284.1|11288.6|11283.6|0
1724678130000|2024-08-26 13:15:30|11288.6|11283.6|11289.1|11284.1|11289.1|11284.1|11288.6|11283.6|0
1724678140000|2024-08-26 13:15:40|11288.6|11283.6|11287.6|11282.6|11288.6|11283.6|11287.6|11282.6|0
1724678150000|2024-08-26 13:15:50|11288.6|11283.6|11287.6|11282.6|11288.6|11283.6|11287.6|11282.6|1
1724678160000|2024-08-26 13:16:00|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|0
1724678170000|2024-08-26 13:16:10|11287.6|11282.6|11287.1|11282.1|11287.6|11282.6|11287.1|11282.1|2
1724678180000|2024-08-26 13:16:20|11286.6|11281.6|11286.1|11281.1|11286.6|11281.6|11286.1|11281.1|0
1724678190000|2024-08-26 13:16:30|11286.6|11281.6|11286.6|11281.6|11286.6|11281.6|11286.6|11281.6|0
1724678200000|2024-08-26 13:16:40|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|0
1724678220000|2024-08-26 13:17:00|11286.6|11281.6|11286.6|11281.6|11286.6|11281.6|11286.1|11281.1|0
1724678250000|2024-08-26 13:17:30|11287.1|11282.1|11289.1|11284.1|11289.1|11284.1|11287.1|11282.1|10
1724678270000|2024-08-26 13:17:50|11288.6|11283.6|11288.1|11283.1|11288.6|11283.6|11288.1|11283.1|2
1724678280000|2024-08-26 13:18:00|11287.6|11282.6|11288.1|11283.1|11288.6|11283.6|11287.6|11282.6|1
1724678300000|2024-08-26 13:18:20|11287.6|11282.6|11287.6|11282.6|11288.1|11283.1|11287.6|11282.6|0
1724678310000|2024-08-26 13:18:30|11287.1|11282.1|11288.1|11283.1|11288.1|11283.1|11287.1|11282.1|0
1724678320000|2024-08-26 13:18:40|11287.6|11282.6|11287.1|11282.1|11287.6|11282.6|11287.1|11282.1|1
1724678330000|2024-08-26 13:18:50|11286.6|11281.6|11286.6|11281.6|11287.1|11282.1|11286.6|11281.6|0
1724678340000|2024-08-26 13:19:00|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|0
1724678350000|2024-08-26 13:19:10|11286.6|11281.6|11286.1|11281.1|11286.6|11281.6|11286.1|11281.1|1
1724678360000|2024-08-26 13:19:20|11282.1|11277.1|11280.6|11275.6|11283.1|11278.1|11280.6|11275.6|118
1724678370000|2024-08-26 13:19:30|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|6
1724678380000|2024-08-26 13:19:40|11281.6|11276.6|11282.1|11277.1|11282.1|11277.1|11281.6|11276.6|5
1724678390000|2024-08-26 13:19:50|11281.6|11276.6|11282.1|11277.1|11282.1|11277.1|11281.1|11276.1|7
1724678400000|2024-08-26 13:20:00|11281.6|11276.6|11280.1|11275.1|11282.1|11277.1|11280.1|11275.1|3
1724678410000|2024-08-26 13:20:10|11280.6|11275.6|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|5
1724678420000|2024-08-26 13:20:20|11281.6|11276.6|11280.1|11275.1|11282.1|11277.1|11280.1|11275.1|4
1724678440000|2024-08-26 13:20:40|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|0
1724678450000|2024-08-26 13:20:50|11279.6|11274.6|11278.6|11273.6|11279.6|11274.6|11278.6|11273.6|4
1724678460000|2024-08-26 13:21:00|11279.1|11274.1|11279.1|11274.1|11279.1|11274.1|11279.1|11274.1|1
1724678480000|2024-08-26 13:21:20|11278.6|11273.6|11278.6|11273.6|11279.1|11274.1|11278.6|11273.6|0
1724678490000|2024-08-26 13:21:30|11279.1|11274.1|11279.1|11274.1|11279.1|11274.1|11279.1|11274.1|0
1724678500000|2024-08-26 13:21:40|11278.6|11273.6|11278.6|11273.6|11278.6|11273.6|11278.6|11273.6|0
1724678510000|2024-08-26 13:21:50|11277.6|11272.6|11276.6|11271.6|11277.6|11272.6|11276.6|11271.6|7
1724678540000|2024-08-26 13:22:20|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|0
1724678550000|2024-08-26 13:22:30|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|2
1724678560000|2024-08-26 13:22:40|11276.6|11271.6|11277.6|11272.6|11277.6|11272.6|11276.6|11271.6|3
1724678570000|2024-08-26 13:22:50|11278.1|11273.1|11278.1|11273.1|11278.1|11273.1|11277.6|11272.6|1
1724678590000|2024-08-26 13:23:10|11277.6|11272.6|11278.1|11273.1|11278.1|11273.1|11277.6|11272.6|0
1724678600000|2024-08-26 13:23:20|11277.6|11272.6|11277.1|11272.1|11278.1|11273.1|11276.6|11271.6|5
1724678610000|2024-08-26 13:23:30|11276.6|11271.6|11276.1|11271.1|11276.6|11271.6|11276.1|11271.1|0
1724678620000|2024-08-26 13:23:40|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|0
1724678630000|2024-08-26 13:23:50|11276.1|11271.1|11275.1|11270.1|11276.1|11271.1|11274.6|11269.6|3
1724678650000|2024-08-26 13:24:10|11274.6|11269.6|11274.1|11269.1|11274.6|11269.6|11273.6|11268.6|0
1724678660000|2024-08-26 13:24:20|11273.6|11268.6|11273.1|11268.1|11274.1|11269.1|11273.1|11268.1|1
1724678680000|2024-08-26 13:24:40|11272.6|11267.6|11273.1|11268.1|11273.1|11268.1|11272.6|11267.6|2
1724678690000|2024-08-26 13:24:50|11272.6|11267.6|11270.1|11265.1|11272.6|11267.6|11270.1|11265.1|3
1724678710000|2024-08-26 13:25:10|11270.6|11265.6|11270.6|11265.6|11270.6|11265.6|11270.6|11265.6|0
1724678720000|2024-08-26 13:25:20|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|3
1724678730000|2024-08-26 13:25:30|11269.6|11264.6|11271.1|11266.1|11271.1|11266.1|11269.6|11264.6|4
1724678750000|2024-08-26 13:25:50|11271.6|11266.6|11271.1|11266.1|11271.6|11266.6|11270.6|11265.6|0
1724678760000|2024-08-26 13:26:00|11270.6|11265.6|11270.1|11265.1|11270.6|11265.6|11270.1|11265.1|1
1724678780000|2024-08-26 13:26:20|11270.6|11265.6|11269.6|11264.6|11270.6|11265.6|11269.6|11264.6|0
1724678790000|2024-08-26 13:26:30|11270.1|11265.1|11270.1|11265.1|11270.1|11265.1|11270.1|11265.1|1
1724678800000|2024-08-26 13:26:40|11269.6|11264.6|11269.6|11264.6|11270.1|11265.1|11269.6|11264.6|0
1724678810000|2024-08-26 13:26:50|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|11268.6|11263.6|2
1724678820000|2024-08-26 13:27:00|11268.6|11263.6|11269.1|11264.1|11269.1|11264.1|11268.1|11263.1|2
1724678850000|2024-08-26 13:27:30|11269.6|11264.6|11270.1|11265.1|11270.1|11265.1|11269.6|11264.6|2
1724678860000|2024-08-26 13:27:40|11270.6|11265.6|11270.1|11265.1|11270.6|11265.6|11270.1|11265.1|0
1724678870000|2024-08-26 13:27:50|11269.6|11264.6|11268.6|11263.6|11269.6|11264.6|11268.6|11263.6|4
1724678880000|2024-08-26 13:28:00|11268.1|11263.1|11267.6|11262.6|11269.1|11264.1|11267.6|11262.6|3
1724678890000|2024-08-26 13:28:10|||||||||1
1724678900000|2024-08-26 13:28:20|11267.1|11262.1|11267.1|11262.1|11267.1|11262.1|11267.1|11262.1|0
1724678920000|2024-08-26 13:28:40|11267.6|11262.6|11266.1|11261.1|11267.6|11262.6|11266.1|11261.1|2
1724678930000|2024-08-26 13:28:50|11266.6|11261.6|11266.1|11261.1|11266.6|11261.6|11265.1|11260.1|3
1724678940000|2024-08-26 13:29:00|11265.6|11260.6|11265.1|11260.1|11265.6|11260.6|11265.1|11260.1|1
1724678950000|2024-08-26 13:29:10|11264.6|11259.6|11264.6|11259.6|11264.6|11259.6|11264.6|11259.6|0
1724678960000|2024-08-26 13:29:20|11265.1|11260.1|11264.6|11259.6|11265.1|11260.1|11264.6|11259.6|0
1724678980000|2024-08-26 13:29:40|11263.6|11258.6|11263.6|11258.6|11263.6|11258.6|11263.6|11258.6|2
1724678990000|2024-08-26 13:29:50|11264.1|11259.1|11262.6|11257.6|11264.6|11259.6|11262.6|11257.6|4
1724679000000|2024-08-26 13:30:00|11263.1|11258.1|11264.1|11259.1|11266.1|11261.1|11263.1|11258.1|11
1724679010000|2024-08-26 13:30:10|11263.6|11258.6|11264.1|11259.1|11264.6|11259.6|11263.6|11258.6|3
1724679020000|2024-08-26 13:30:20|11263.6|11258.6|11264.1|11259.1|11264.1|11259.1|11263.1|11258.1|0
1724679030000|2024-08-26 13:30:30|11264.6|11259.6|11264.1|11259.1|11264.6|11259.6|11263.6|11258.6|0
1724679040000|2024-08-26 13:30:40|11263.6|11258.6|11264.1|11259.1|11264.1|11259.1|11263.1|11258.1|0
1724679050000|2024-08-26 13:30:50|11265.1|11260.1|11264.1|11259.1|11265.6|11260.6|11264.1|11259.1|3
1724679060000|2024-08-26 13:31:00|11263.6|11258.6|11263.6|11258.6|11265.1|11260.1|11263.6|11258.6|3
1724679070000|2024-08-26 13:31:10|11264.1|11259.1|11262.1|11257.1|11264.1|11259.1|11262.1|11257.1|1
1724679080000|2024-08-26 13:31:20|11262.6|11257.6|11263.1|11258.1|11263.1|11258.1|11262.1|11257.1|1
1724679090000|2024-08-26 13:31:30|11263.6|11258.6|11263.1|11258.1|11264.1|11259.1|11263.1|11258.1|0
1724679100000|2024-08-26 13:31:40|11263.6|11258.6|11262.6|11257.6|11263.6|11258.6|11262.1|11257.1|1
1724679110000|2024-08-26 13:31:50|11262.1|11257.1|11261.6|11256.6|11263.1|11258.1|11261.6|11256.6|0
1724679120000|2024-08-26 13:32:00|11261.1|11256.1|11262.1|11257.1|11262.1|11257.1|11260.6|11255.6|4
1724679130000|2024-08-26 13:32:10|11262.6|11257.6|11260.1|11255.1|11262.6|11257.6|11260.1|11255.1|1
1724679140000|2024-08-26 13:32:20|11259.6|11254.6|11258.6|11253.6|11259.6|11254.6|11258.6|11253.6|4
1724679150000|2024-08-26 13:32:30|11258.1|11253.1|11257.1|11252.1|11258.1|11253.1|11257.1|11252.1|1
1724679160000|2024-08-26 13:32:40|11257.6|11252.6|11257.1|11252.1|11257.6|11252.6|11257.1|11252.1|0
1724679170000|2024-08-26 13:32:50|11257.6|11252.6|11257.6|11252.6|11258.1|11253.1|11257.6|11252.6|0
1724679180000|2024-08-26 13:33:00|11257.1|11252.1|11256.1|11251.1|11257.1|11252.1|11256.1|11251.1|5
1724679190000|2024-08-26 13:33:10|11256.6|11251.6|11255.1|11250.1|11256.6|11251.6|11254.6|11249.6|1
1724679210000|2024-08-26 13:33:30|11255.6|11250.6|11256.1|11251.1|11256.1|11251.1|11255.6|11250.6|1
1724679230000|2024-08-26 13:33:50|11255.6|11250.6|11255.1|11250.1|11255.6|11250.6|11254.1|11249.1|1
1724679240000|2024-08-26 13:34:00|11254.6|11249.6|11254.1|11249.1|11255.1|11250.1|11254.1|11249.1|5
1724679250000|2024-08-26 13:34:10|11253.6|11248.6|11253.1|11248.1|11253.6|11248.6|11253.1|11248.1|0
1724679260000|2024-08-26 13:34:20|11252.6|11247.6|11251.1|11246.1|11252.6|11247.6|11250.6|11245.6|7
1724679270000|2024-08-26 13:34:30|11251.6|11246.6|11251.6|11246.6|11252.1|11247.1|11251.1|11246.1|0
1724679280000|2024-08-26 13:34:40|11251.1|11246.1|11250.1|11245.1|11251.1|11246.1|11250.1|11245.1|2
1724679290000|2024-08-26 13:34:50|11250.6|11245.6|11250.6|11245.6|11251.1|11246.1|11250.6|11245.6|0
1724679300000|2024-08-26 13:35:00|11250.1|11245.1|11249.6|11244.6|11250.6|11245.6|11249.6|11244.6|2
1724679310000|2024-08-26 13:35:10|11249.1|11244.1|11248.1|11243.1|11249.1|11244.1|11248.1|11243.1|0
1724679320000|2024-08-26 13:35:20|11248.6|11243.6|11248.1|11243.1|11248.6|11243.6|11247.6|11242.6|6
1724679330000|2024-08-26 13:35:30|11247.6|11242.6|11247.1|11242.1|11248.1|11243.1|11246.6|11241.6|3
1724679340000|2024-08-26 13:35:40|11246.6|11241.6|11246.1|11241.1|11246.6|11241.6|11245.1|11240.1|1
1724679350000|2024-08-26 13:35:50|11245.6|11240.6|11245.1|11240.1|11246.1|11241.1|11245.1|11240.1|1
1724679360000|2024-08-26 13:36:00|11244.6|11239.6|11249.1|11244.1|11249.1|11244.1|11244.6|11239.6|3
1724679370000|2024-08-26 13:36:10|11249.6|11244.6|11250.1|11245.1|11250.6|11245.6|11249.6|11244.6|0
1724679380000|2024-08-26 13:36:20|11250.6|11245.6|11252.1|11247.1|11252.1|11247.1|11250.6|11245.6|1
1724679390000|2024-08-26 13:36:30|11252.6|11247.6|11253.1|11248.1|11253.1|11248.1|11252.1|11247.1|0
1724679400000|2024-08-26 13:36:40|11252.6|11247.6|11253.1|11248.1|11253.1|11248.1|11252.1|11247.1|0
1724679410000|2024-08-26 13:36:50|11253.6|11248.6|11254.6|11249.6|11255.1|11250.1|11253.6|11248.6|0
1724679420000|2024-08-26 13:37:00|11255.1|11250.1|11256.1|11251.1|11256.1|11251.1|11255.1|11250.1|1
1724679430000|2024-08-26 13:37:10|11256.6|11251.6|11258.1|11253.1|11258.6|11253.6|11256.6|11251.6|2
1724679440000|2024-08-26 13:37:20|11257.6|11252.6|11258.1|11253.1|11258.1|11253.1|11257.6|11252.6|1
1724679450000|2024-08-26 13:37:30|11258.6|11253.6|11257.6|11252.6|11259.1|11254.1|11257.6|11252.6|2
1724679460000|2024-08-26 13:37:40|11258.1|11253.1|11258.1|11253.1|11258.1|11253.1|11258.1|11253.1|0
1724679470000|2024-08-26 13:37:50|11258.6|11253.6|11259.1|11254.1|11259.1|11254.1|11258.6|11253.6|0
1724679480000|2024-08-26 13:38:00|11258.6|11253.6|11257.6|11252.6|11259.1|11254.1|11257.6|11252.6|2
1724679490000|2024-08-26 13:38:10|11257.1|11252.1|11254.1|11249.1|11257.1|11252.1|11254.1|11249.1|2
1724679500000|2024-08-26 13:38:20|11254.6|11249.6|11255.1|11250.1|11256.1|11251.1|11254.6|11249.6|4
1724679510000|2024-08-26 13:38:30|11254.6|11249.6|11255.1|11250.1|11255.1|11250.1|11254.6|11249.6|0
1724679520000|2024-08-26 13:38:40|11255.6|11250.6|11254.1|11249.1|11255.6|11250.6|11254.1|11249.1|1
1724679530000|2024-08-26 13:38:50|11254.6|11249.6|11253.1|11248.1|11254.6|11249.6|11253.1|11248.1|0
1724679540000|2024-08-26 13:39:00|11252.6|11247.6|11253.6|11248.6|11253.6|11248.6|11252.6|11247.6|2
1724679550000|2024-08-26 13:39:10|11254.1|11249.1|11253.1|11248.1|11254.1|11249.1|11252.1|11247.1|0
1724679560000|2024-08-26 13:39:20|11253.6|11248.6|11254.1|11249.1|11255.1|11250.1|11253.1|11248.1|3
1724679570000|2024-08-26 13:39:30|11254.6|11249.6|11254.1|11249.1|11254.6|11249.6|11254.1|11249.1|0
1724679580000|2024-08-26 13:39:40|11253.6|11248.6|11253.1|11248.1|11253.6|11248.6|11253.1|11248.1|0
1724679590000|2024-08-26 13:39:50|11252.6|11247.6|11251.6|11246.6|11252.6|11247.6|11251.6|11246.6|0
1724679600000|2024-08-26 13:40:00|11252.1|11247.1|11251.6|11246.6|11252.1|11247.1|11250.6|11245.6|3
1724679610000|2024-08-26 13:40:10|11252.6|11247.6|11252.6|11247.6|11253.1|11248.1|11252.1|11247.1|1
1724679620000|2024-08-26 13:40:20|11253.1|11248.1|11254.1|11249.1|11254.6|11249.6|11253.1|11248.1|0
1724679630000|2024-08-26 13:40:30|11254.6|11249.6|11254.1|11249.1|11256.1|11251.1|11254.1|11249.1|4
1724679640000|2024-08-26 13:40:40|11254.6|11249.6|11255.1|11250.1|11255.1|11250.1|11254.6|11249.6|0
1724679650000|2024-08-26 13:40:50|11254.6|11249.6|11255.1|11250.1|11255.1|11250.1|11254.1|11249.1|0
1724679660000|2024-08-26 13:41:00|11254.6|11249.6|11254.6|11249.6|11255.6|11250.6|11254.6|11249.6|0
1724679670000|2024-08-26 13:41:10|11255.1|11250.1|11255.1|11250.1|11255.1|11250.1|11254.6|11249.6|0
1724679680000|2024-08-26 13:41:20|11254.6|11249.6|11256.1|11251.1|11256.1|11251.1|11254.1|11249.1|2
1724679690000|2024-08-26 13:41:30|11255.6|11250.6|11254.6|11249.6|11255.6|11250.6|11254.6|11249.6|0
1724679700000|2024-08-26 13:41:40|11254.1|11249.1|11253.1|11248.1|11254.1|11249.1|11253.1|11248.1|1
1724679710000|2024-08-26 13:41:50|11253.6|11248.6|11254.6|11249.6|11254.6|11249.6|11253.6|11248.6|1
1724679720000|2024-08-26 13:42:00|11254.1|11249.1|11253.6|11248.6|11254.1|11249.1|11253.6|11248.6|0
1724679730000|2024-08-26 13:42:10|11253.1|11248.1|11253.1|11248.1|11253.1|11248.1|11253.1|11248.1|0
1724679740000|2024-08-26 13:42:20|11253.6|11248.6|11255.1|11250.1|11255.1|11250.1|11253.6|11248.6|1
1724679750000|2024-08-26 13:42:30|11255.6|11250.6|11255.1|11250.1|11256.1|11251.1|11255.1|11250.1|1
1724679760000|2024-08-26 13:42:40|11255.6|11250.6|11257.1|11252.1|11257.1|11252.1|11255.6|11250.6|1
1724679770000|2024-08-26 13:42:50|11257.6|11252.6|11258.1|11253.1|11258.1|11253.1|11257.6|11252.6|0
1724679780000|2024-08-26 13:43:00|11258.6|11253.6|11259.1|11254.1|11259.1|11254.1|11258.1|11253.1|4
1724679790000|2024-08-26 13:43:10|11258.6|11253.6|11261.1|11256.1|11261.1|11256.1|11258.6|11253.6|0
1724679800000|2024-08-26 13:43:20|11260.6|11255.6|11261.1|11256.1|11261.1|11256.1|11260.6|11255.6|0
1724679810000|2024-08-26 13:43:30|11260.6|11255.6|11261.1|11256.1|11261.1|11256.1|11260.6|11255.6|0
1724679830000|2024-08-26 13:43:50|11261.6|11256.6|11262.1|11257.1|11262.1|11257.1|11261.6|11256.6|1
1724679840000|2024-08-26 13:44:00|11261.6|11256.6|11262.1|11257.1|11263.1|11258.1|11261.1|11256.1|1
1724679850000|2024-08-26 13:44:10|11261.6|11256.6|11261.6|11256.6|11261.6|11256.6|11261.1|11256.1|0
1724679860000|2024-08-26 13:44:20|11261.1|11256.1|11261.6|11256.6|11261.6|11256.6|11261.1|11256.1|0
1724679870000|2024-08-26 13:44:30|11262.1|11257.1|11262.1|11257.1|11262.1|11257.1|11262.1|11257.1|2
1724679880000|2024-08-26 13:44:40|11262.6|11257.6|11264.1|11259.1|11264.1|11259.1|11262.6|11257.6|0
1724679890000|2024-08-26 13:44:50|11264.6|11259.6|11264.1|11259.1|11264.6|11259.6|11264.1|11259.1|2
1724679900000|2024-08-26 13:45:00|11264.6|11259.6|11265.1|11260.1|11265.6|11260.6|11264.6|11259.6|0
1724679910000|2024-08-26 13:45:10|11263.6|11258.6|11263.6|11258.6|11264.1|11259.1|11263.6|11258.6|7
1724679920000|2024-08-26 13:45:20|11264.1|11259.1|11263.6|11258.6|11264.1|11259.1|11263.6|11258.6|0
1724679930000|2024-08-26 13:45:30|11263.1|11258.1|11263.1|11258.1|11263.1|11258.1|11262.1|11257.1|7
1724679940000|2024-08-26 13:45:40|11262.6|11257.6|11263.1|11258.1|11263.6|11258.6|11262.1|11257.1|1
1724679960000|2024-08-26 13:46:00|11263.6|11258.6|11265.1|11260.1|11265.6|11260.6|11263.6|11258.6|2
1724679970000|2024-08-26 13:46:10|11264.6|11259.6|11263.6|11258.6|11264.6|11259.6|11263.6|11258.6|2
1724679980000|2024-08-26 13:46:20|11264.1|11259.1|11265.1|11260.1|11265.1|11260.1|11263.6|11258.6|0
1724679990000|2024-08-26 13:46:30|11264.6|11259.6|11265.1|11260.1|11265.1|11260.1|11264.6|11259.6|0
1724680000000|2024-08-26 13:46:40|11264.6|11259.6|11264.1|11259.1|11264.6|11259.6|11264.1|11259.1|0
1724680010000|2024-08-26 13:46:50|11264.6|11259.6|11265.6|11260.6|11265.6|11260.6|11264.6|11259.6|0
1724680020000|2024-08-26 13:47:00|11266.1|11261.1|11265.6|11260.6|11266.1|11261.1|11265.6|11260.6|1
1724680030000|2024-08-26 13:47:10|11264.6|11259.6|11265.1|11260.1|11265.6|11260.6|11264.1|11259.1|2
1724680040000|2024-08-26 13:47:20|11265.6|11260.6|11267.1|11262.1|11267.1|11262.1|11265.6|11260.6|0
1724680050000|2024-08-26 13:47:30|11267.6|11262.6|11267.6|11262.6|11267.6|11262.6|11267.6|11262.6|0
1724680060000|2024-08-26 13:47:40|11268.1|11263.1|11267.6|11262.6|11268.1|11263.1|11267.6|11262.6|1
1724680070000|2024-08-26 13:47:50|11267.1|11262.1|11268.1|11263.1|11268.1|11263.1|11267.1|11262.1|1
1724680080000|2024-08-26 13:48:00|11268.6|11263.6|11269.6|11264.6|11269.6|11264.6|11268.6|11263.6|1
1724680090000|2024-08-26 13:48:10|11270.1|11265.1|11270.1|11265.1|11270.1|11265.1|11269.1|11264.1|0
1724680100000|2024-08-26 13:48:20|11269.6|11264.6|11269.1|11264.1|11270.1|11265.1|11269.1|11264.1|0
1724680110000|2024-08-26 13:48:30|11269.6|11264.6|11270.1|11265.1|11271.1|11266.1|11269.6|11264.6|1
1724680120000|2024-08-26 13:48:40|11269.6|11264.6|11270.1|11265.1|11270.1|11265.1|11269.6|11264.6|0
1724680130000|2024-08-26 13:48:50|11270.6|11265.6|11271.1|11266.1|11271.6|11266.6|11270.6|11265.6|1
1724680140000|2024-08-26 13:49:00|11271.6|11266.6|11273.1|11268.1|11273.1|11268.1|11271.6|11266.6|1
1724680150000|2024-08-26 13:49:10|11272.6|11267.6|11272.1|11267.1|11272.6|11267.6|11272.1|11267.1|0
1724680160000|2024-08-26 13:49:20|11271.6|11266.6|11269.1|11264.1|11271.6|11266.6|11269.1|11264.1|1
1724680170000|2024-08-26 13:49:30|||||||||1
1724680180000|2024-08-26 13:49:40|11268.1|11263.1|11269.1|11264.1|11269.1|11264.1|11268.1|11263.1|1
1724680190000|2024-08-26 13:49:50|11269.6|11264.6|11269.6|11264.6|11270.1|11265.1|11269.6|11264.6|1
1724680200000|2024-08-26 13:50:00|11270.1|11265.1|11269.1|11264.1|11270.1|11265.1|11268.6|11263.6|2
1724680210000|2024-08-26 13:50:10|11269.6|11264.6|11270.1|11265.1|11270.1|11265.1|11269.6|11264.6|0
1724680240000|2024-08-26 13:50:40|11270.6|11265.6|11272.1|11267.1|11272.1|11267.1|11270.6|11265.6|1
1724680250000|2024-08-26 13:50:50|11272.6|11267.6|11272.1|11267.1|11272.6|11267.6|11272.1|11267.1|0
1724680260000|2024-08-26 13:51:00|11271.6|11266.6|11272.6|11267.6|11272.6|11267.6|11271.6|11266.6|2
1724680270000|2024-08-26 13:51:10|11272.1|11267.1|11272.1|11267.1|11272.1|11267.1|11272.1|11267.1|1
1724680280000|2024-08-26 13:51:20|11272.6|11267.6|11273.1|11268.1|11274.1|11269.1|11272.6|11267.6|0
1724680290000|2024-08-26 13:51:30|11273.6|11268.6|11274.1|11269.1|11274.1|11269.1|11273.6|11268.6|0
1724680300000|2024-08-26 13:51:40|11273.6|11268.6|11273.1|11268.1|11273.6|11268.6|11273.1|11268.1|1
1724680320000|2024-08-26 13:52:00|11273.6|11268.6|11275.1|11270.1|11275.1|11270.1|11273.6|11268.6|0
1724680330000|2024-08-26 13:52:10|11275.6|11270.6|11276.1|11271.1|11276.1|11271.1|11275.6|11270.6|3
1724680340000|2024-08-26 13:52:20|11275.6|11270.6|11276.1|11271.1|11276.1|11271.1|11275.6|11270.6|0
1724680350000|2024-08-26 13:52:30|11276.6|11271.6|11275.6|11270.6|11276.6|11271.6|11275.6|11270.6|0
1724680360000|2024-08-26 13:52:40|11276.1|11271.1|11276.1|11271.1|11277.1|11272.1|11276.1|11271.1|0
1724680370000|2024-08-26 13:52:50|11275.6|11270.6|11275.1|11270.1|11275.6|11270.6|11275.1|11270.1|1
1724680380000|2024-08-26 13:53:00|11274.6|11269.6|11273.6|11268.6|11274.6|11269.6|11273.6|11268.6|0
1724680390000|2024-08-26 13:53:10|11272.1|11267.1|11277.1|11272.1|11277.1|11272.1|11272.1|11267.1|36
1724680400000|2024-08-26 13:53:20|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|0
1724680410000|2024-08-26 13:53:30|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|3
1724680420000|2024-08-26 13:53:40|11275.6|11270.6|11276.1|11271.1|11276.6|11271.6|11275.6|11270.6|1
1724680430000|2024-08-26 13:53:50|11276.6|11271.6|11277.1|11272.1|11277.1|11272.1|11276.6|11271.6|2
1724680440000|2024-08-26 13:54:00|11276.6|11271.6|11276.1|11271.1|11276.6|11271.6|11276.1|11271.1|0
1724680450000|2024-08-26 13:54:10|11276.6|11271.6|11276.1|11271.1|11276.6|11271.6|11276.1|11271.1|0
1724680460000|2024-08-26 13:54:20|11275.6|11270.6|11275.1|11270.1|11275.6|11270.6|11274.1|11269.1|23
1724680470000|2024-08-26 13:54:30|11274.6|11269.6|11273.1|11268.1|11274.6|11269.6|11273.1|11268.1|0
1724680480000|2024-08-26 13:54:40|11272.6|11267.6|11271.1|11266.1|11272.6|11267.6|11271.1|11266.1|1
1724680490000|2024-08-26 13:54:50|11270.6|11265.6|11271.1|11266.1|11271.1|11266.1|11270.1|11265.1|0
1724680500000|2024-08-26 13:55:00|11271.6|11266.6|11273.1|11268.1|11273.6|11268.6|11271.6|11266.6|5
1724680510000|2024-08-26 13:55:10|11273.6|11268.6|11276.1|11271.1|11276.1|11271.1|11273.6|11268.6|0
1724680520000|2024-08-26 13:55:20|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|11274.1|11269.1|8
1724680530000|2024-08-26 13:55:30|11275.6|11270.6|11275.1|11270.1|11276.1|11271.1|11275.1|11270.1|0
1724680540000|2024-08-26 13:55:40|11275.6|11270.6|11276.1|11271.1|11276.1|11271.1|11275.1|11270.1|2
1724680550000|2024-08-26 13:55:50|11275.6|11270.6|11275.1|11270.1|11275.6|11270.6|11275.1|11270.1|0
1724680560000|2024-08-26 13:56:00|11274.6|11269.6|11274.1|11269.1|11274.6|11269.6|11274.1|11269.1|0
1724680570000|2024-08-26 13:56:10|11273.6|11268.6|11273.1|11268.1|11273.6|11268.6|11273.1|11268.1|0
1724680580000|2024-08-26 13:56:20|11273.6|11268.6|11273.1|11268.1|11273.6|11268.6|11272.6|11267.6|2
1724680590000|2024-08-26 13:56:30|11272.6|11267.6|11272.1|11267.1|11272.6|11267.6|11271.1|11266.1|2
1724680600000|2024-08-26 13:56:40|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|11270.6|11265.6|1
1724680610000|2024-08-26 13:56:50|11272.1|11267.1|11272.1|11267.1|11272.1|11267.1|11272.1|11267.1|0
1724680620000|2024-08-26 13:57:00|11272.6|11267.6|11273.1|11268.1|11273.1|11268.1|11272.6|11267.6|1
1724680630000|2024-08-26 13:57:10|11273.6|11268.6|11274.6|11269.6|11275.1|11270.1|11273.6|11268.6|1
1724680640000|2024-08-26 13:57:20|11275.1|11270.1|11276.1|11271.1|11276.1|11271.1|11275.1|11270.1|1
1724680660000|2024-08-26 13:57:40|11276.6|11271.6|11277.1|11272.1|11277.1|11272.1|11276.6|11271.6|0
1724680670000|2024-08-26 13:57:50|11277.6|11272.6|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|0
1724680680000|2024-08-26 13:58:00|11277.6|11272.6|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|1
1724680700000|2024-08-26 13:58:20|11277.6|11272.6|11277.6|11272.6|11277.6|11272.6|11277.6|11272.6|0
1724680710000|2024-08-26 13:58:30|11278.1|11273.1|11277.6|11272.6|11278.1|11273.1|11277.6|11272.6|0
1724680720000|2024-08-26 13:58:40|11278.1|11273.1|11278.1|11273.1|11278.1|11273.1|11277.6|11272.6|0
1724680730000|2024-08-26 13:58:50|11277.6|11272.6|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|0
1724680740000|2024-08-26 13:59:00|11277.6|11272.6|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|0
1724680750000|2024-08-26 13:59:10|11277.6|11272.6|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|0
1724680760000|2024-08-26 13:59:20|11277.6|11272.6|11277.6|11272.6|11278.1|11273.1|11277.6|11272.6|1
1724680770000|2024-08-26 13:59:30|11278.1|11273.1|11277.1|11272.1|11278.1|11273.1|11276.6|11271.6|0
1724680780000|2024-08-26 13:59:40|11277.6|11272.6|11279.1|11274.1|11279.1|11274.1|11277.6|11272.6|2
1724680790000|2024-08-26 13:59:50|11279.6|11274.6|11279.1|11274.1|11280.1|11275.1|11279.1|11274.1|2
1724680800000|2024-08-26 14:00:00|11279.6|11274.6|11280.1|11275.1|11281.1|11276.1|11279.1|11274.1|1
1724680810000|2024-08-26 14:00:10|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|0
1724680820000|2024-08-26 14:00:20|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|0
1724680830000|2024-08-26 14:00:30|11280.1|11275.1|11279.1|11274.1|11280.1|11275.1|11279.1|11274.1|1
1724680850000|2024-08-26 14:00:50|11279.6|11274.6|11277.1|11272.1|11279.6|11274.6|11277.1|11272.1|2
1724680860000|2024-08-26 14:01:00|11276.6|11271.6|11275.1|11270.1|11276.6|11271.6|11275.1|11270.1|1
1724680870000|2024-08-26 14:01:10|11274.6|11269.6|11276.6|11271.6|11277.1|11272.1|11274.6|11269.6|4
1724680880000|2024-08-26 14:01:20|11276.1|11271.1|11276.6|11271.6|11277.1|11272.1|11275.6|11270.6|2
1724680890000|2024-08-26 14:01:30|11276.1|11271.1|11274.1|11269.1|11276.1|11271.1|11273.1|11268.1|1
1724680900000|2024-08-26 14:01:40|11274.6|11269.6|11273.6|11268.6|11274.6|11269.6|11273.6|11268.6|1
1724680910000|2024-08-26 14:01:50|11274.1|11269.1|11275.1|11270.1|11275.1|11270.1|11274.1|11269.1|2
1724680920000|2024-08-26 14:02:00|11275.6|11270.6|11275.1|11270.1|11276.1|11271.1|11275.1|11270.1|1
1724680930000|2024-08-26 14:02:10|11275.6|11270.6|11276.1|11271.1|11276.1|11271.1|11275.6|11270.6|0
1724680940000|2024-08-26 14:02:20|11276.6|11271.6|11277.1|11272.1|11277.6|11272.6|11276.1|11271.1|2
1724680950000|2024-08-26 14:02:30|11277.6|11272.6|11278.1|11273.1|11278.1|11273.1|11277.6|11272.6|0
1724680960000|2024-08-26 14:02:40|11277.6|11272.6|11277.6|11272.6|11277.6|11272.6|11277.1|11272.1|0
1724680970000|2024-08-26 14:02:50|11277.1|11272.1|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|0
1724680980000|2024-08-26 14:03:00|11276.6|11271.6|11278.1|11273.1|11278.1|11273.1|11276.1|11271.1|0
1724680990000|2024-08-26 14:03:10|11278.6|11273.6|11278.1|11273.1|11279.1|11274.1|11277.6|11272.6|4
1724681000000|2024-08-26 14:03:20|11277.6|11272.6|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|0
1724681030000|2024-08-26 14:03:50|11277.6|11272.6|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|1
1724681040000|2024-08-26 14:04:00|11277.6|11272.6|11279.1|11274.1|11279.1|11274.1|11277.1|11272.1|0
1724681050000|2024-08-26 14:04:10|11279.6|11274.6|11281.6|11276.6|11281.6|11276.6|11279.6|11274.6|3
1724681060000|2024-08-26 14:04:20|11281.1|11276.1|11281.6|11276.6|11281.6|11276.6|11281.1|11276.1|0
1724681070000|2024-08-26 14:04:30|11281.1|11276.1|11281.6|11276.6|11281.6|11276.6|11281.1|11276.1|0
1724681080000|2024-08-26 14:04:40|11282.1|11277.1|11281.6|11276.6|11282.1|11277.1|11281.6|11276.6|0
1724681100000|2024-08-26 14:05:00|11282.1|11277.1|11282.1|11277.1|11282.6|11277.6|11282.1|11277.1|1
1724681110000|2024-08-26 14:05:10|11281.6|11276.6|11281.1|11276.1|11281.6|11276.6|11281.1|11276.1|3
1724681120000|2024-08-26 14:05:20|11281.6|11276.6|11279.1|11274.1|11281.6|11276.6|11279.1|11274.1|0
1724681130000|2024-08-26 14:05:30|11279.6|11274.6|11279.1|11274.1|11280.1|11275.1|11279.1|11274.1|0
1724681140000|2024-08-26 14:05:40|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|0
1724681160000|2024-08-26 14:06:00|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.1|11274.1|1
1724681170000|2024-08-26 14:06:10|11279.6|11274.6|11278.1|11273.1|11279.6|11274.6|11278.1|11273.1|2
1724681180000|2024-08-26 14:06:20|11278.6|11273.6|11278.1|11273.1|11278.6|11273.6|11278.1|11273.1|0
1724681190000|2024-08-26 14:06:30|11278.6|11273.6|11279.1|11274.1|11279.6|11274.6|11278.6|11273.6|1
1724681200000|2024-08-26 14:06:40|11278.6|11273.6|11279.1|11274.1|11279.1|11274.1|11278.6|11273.6|0
1724681210000|2024-08-26 14:06:50|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|1
1724681220000|2024-08-26 14:07:00|11279.6|11274.6|11278.1|11273.1|11279.6|11274.6|11278.1|11273.1|1
1724681230000|2024-08-26 14:07:10|11277.6|11272.6|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|0
1724681240000|2024-08-26 14:07:20|11277.6|11272.6|11278.1|11273.1|11278.1|11273.1|11277.6|11272.6|4
1724681260000|2024-08-26 14:07:40|11278.6|11273.6|11278.1|11273.1|11279.1|11274.1|11278.1|11273.1|1
1724681270000|2024-08-26 14:07:50|11278.6|11273.6|11279.1|11274.1|11279.1|11274.1|11278.6|11273.6|2
1724681280000|2024-08-26 14:08:00|11279.6|11274.6|11281.1|11276.1|11281.1|11276.1|11279.6|11274.6|3
1724681290000|2024-08-26 14:08:10|11280.6|11275.6|11279.1|11274.1|11280.6|11275.6|11277.1|11272.1|13
1724681300000|2024-08-26 14:08:20|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|3
1724681310000|2024-08-26 14:08:30|11280.6|11275.6|11280.1|11275.1|11281.1|11276.1|11280.1|11275.1|1
1724681320000|2024-08-26 14:08:40|11280.6|11275.6|11281.1|11276.1|11281.1|11276.1|11280.1|11275.1|1
1724681340000|2024-08-26 14:09:00|11281.6|11276.6|11281.1|11276.1|11281.6|11276.6|11280.6|11275.6|2
1724681350000|2024-08-26 14:09:10|11281.6|11276.6|11281.6|11276.6|11281.6|11276.6|11280.1|11275.1|2
1724681360000|2024-08-26 14:09:20|11282.1|11277.1|11282.1|11277.1|11282.1|11277.1|11282.1|11277.1|5
1724681370000|2024-08-26 14:09:30|11282.6|11277.6|11283.1|11278.1|11283.1|11278.1|11282.6|11277.6|1
1724681380000|2024-08-26 14:09:40|11282.6|11277.6|11282.1|11277.1|11282.6|11277.6|11281.6|11276.6|2
1724681390000|2024-08-26 14:09:50|11281.6|11276.6|11281.1|11276.1|11282.1|11277.1|11281.1|11276.1|0
1724681400000|2024-08-26 14:10:00|11279.1|11274.1|11279.1|11274.1|11279.6|11274.6|11279.1|11274.1|1
1724681410000|2024-08-26 14:10:10|11278.6|11273.6|11277.1|11272.1|11278.6|11273.6|11277.1|11272.1|1
1724681420000|2024-08-26 14:10:20|11276.6|11271.6|11276.1|11271.1|11277.1|11272.1|11276.1|11271.1|0
1724681430000|2024-08-26 14:10:30|11275.6|11270.6|11275.1|11270.1|11275.6|11270.6|11275.1|11270.1|0
1724681440000|2024-08-26 14:10:40|11275.6|11270.6|11276.1|11271.1|11276.1|11271.1|11275.1|11270.1|0
1724681450000|2024-08-26 14:10:50|11275.6|11270.6|11275.1|11270.1|11276.1|11271.1|11275.1|11270.1|0
1724681460000|2024-08-26 14:11:00|11276.1|11271.1|11275.1|11270.1|11276.1|11271.1|11275.1|11270.1|2
1724681470000|2024-08-26 14:11:10|11275.6|11270.6|11274.6|11269.6|11275.6|11270.6|11274.6|11269.6|0
1724681480000|2024-08-26 14:11:20|11275.1|11270.1|11276.1|11271.1|11277.1|11272.1|11275.1|11270.1|2
1724681490000|2024-08-26 14:11:30|11275.6|11270.6|11275.6|11270.6|11276.1|11271.1|11275.6|11270.6|0
1724681500000|2024-08-26 14:11:40|11275.1|11270.1|11275.1|11270.1|11276.1|11271.1|11275.1|11270.1|1
1724681510000|2024-08-26 14:11:50|11275.6|11270.6|11276.1|11271.1|11276.1|11271.1|11275.1|11270.1|0
1724681520000|2024-08-26 14:12:00|11275.6|11270.6|11278.1|11273.1|11278.6|11273.6|11275.6|11270.6|5
1724681530000|2024-08-26 14:12:10|11278.6|11273.6|11281.1|11276.1|11281.1|11276.1|11278.6|11273.6|2
1724681550000|2024-08-26 14:12:30|11280.6|11275.6|11280.1|11275.1|11280.6|11275.6|11280.1|11275.1|6
1724681560000|2024-08-26 14:12:40|11280.6|11275.6|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|1
1724681570000|2024-08-26 14:12:50|11280.6|11275.6|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|1
1724681580000|2024-08-26 14:13:00|11280.6|11275.6|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|2
1724681590000|2024-08-26 14:13:10|11280.6|11275.6|11280.1|11275.1|11280.6|11275.6|11280.1|11275.1|1
1724681600000|2024-08-26 14:13:20|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|1
1724681610000|2024-08-26 14:13:30|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|0
1724681620000|2024-08-26 14:13:40|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|0
1724681630000|2024-08-26 14:13:50|11281.6|11276.6|11282.1|11277.1|11282.1|11277.1|11281.6|11276.6|2
1724681640000|2024-08-26 14:14:00|11281.6|11276.6|11282.1|11277.1|11282.6|11277.6|11281.6|11276.6|4
1724681650000|2024-08-26 14:14:10|11282.6|11277.6|11283.1|11278.1|11283.1|11278.1|11282.6|11277.6|2
1724681660000|2024-08-26 14:14:20|11282.6|11277.6|11280.1|11275.1|11283.1|11278.1|11280.1|11275.1|1
1724681670000|2024-08-26 14:14:30|11280.6|11275.6|11280.1|11275.1|11280.6|11275.6|11280.1|11275.1|1
1724681680000|2024-08-26 14:14:40|11279.6|11274.6|11279.6|11274.6|11280.1|11275.1|11279.6|11274.6|2
1724681690000|2024-08-26 14:14:50|11279.1|11274.1|11278.1|11273.1|11279.1|11274.1|11278.1|11273.1|0
1724681700000|2024-08-26 14:15:00|11277.6|11272.6|11277.6|11272.6|11277.6|11272.6|11277.6|11272.6|0
1724681710000|2024-08-26 14:15:10|11276.6|11271.6|11277.1|11272.1|11277.6|11272.6|11276.6|11271.6|3
1724681720000|2024-08-26 14:15:20|11276.6|11271.6|11275.6|11270.6|11276.6|11271.6|11275.1|11270.1|0
1724681730000|2024-08-26 14:15:30|11276.1|11271.1|11275.1|11270.1|11276.1|11271.1|11275.1|11270.1|2
1724681740000|2024-08-26 14:15:40|11274.6|11269.6|11275.6|11270.6|11275.6|11270.6|11274.6|11269.6|2
1724681750000|2024-08-26 14:15:50|11275.1|11270.1|11276.1|11271.1|11276.1|11271.1|11275.1|11270.1|2
1724681760000|2024-08-26 14:16:00|11276.6|11271.6|11278.1|11273.1|11278.1|11273.1|11276.6|11271.6|5
1724681770000|2024-08-26 14:16:10|11278.6|11273.6|11280.6|11275.6|11280.6|11275.6|11278.6|11273.6|6
1724681780000|2024-08-26 14:16:20|11281.6|11276.6|11280.1|11275.1|11281.6|11276.6|11279.6|11274.6|9
1724681790000|2024-08-26 14:16:30|11279.6|11274.6|11277.6|11272.6|11279.6|11274.6|11277.6|11272.6|4
1724681800000|2024-08-26 14:16:40|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|0
1724681810000|2024-08-26 14:16:50|11276.6|11271.6|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|0
1724681820000|2024-08-26 14:17:00|11277.1|11272.1|11277.6|11272.6|11278.1|11273.1|11276.6|11271.6|3
1724681830000|2024-08-26 14:17:10|||||||||1
1724681840000|2024-08-26 14:17:20|11277.1|11272.1|11278.6|11273.6|11278.6|11273.6|11277.1|11272.1|9
1724681850000|2024-08-26 14:17:30|11279.1|11274.1|11280.1|11275.1|11280.1|11275.1|11278.6|11273.6|8
1724681860000|2024-08-26 14:17:40|11279.6|11274.6|11279.6|11274.6|11280.1|11275.1|11279.6|11274.6|1
1724681870000|2024-08-26 14:17:50|11278.6|11273.6|11278.6|11273.6|11279.1|11274.1|11278.1|11273.1|2
1724681880000|2024-08-26 14:18:00|11279.1|11274.1|11279.1|11274.1|11280.1|11275.1|11278.6|11273.6|1
1724681890000|2024-08-26 14:18:10|11278.6|11273.6|11278.6|11273.6|11279.1|11274.1|11278.6|11273.6|0
1724681900000|2024-08-26 14:18:20|11277.6|11272.6|11279.1|11274.1|11279.1|11274.1|11277.6|11272.6|1
1724681910000|2024-08-26 14:18:30|11278.6|11273.6|11279.1|11274.1|11280.1|11275.1|11278.6|11273.6|1
1724681920000|2024-08-26 14:18:40|11278.6|11273.6|11278.6|11273.6|11279.1|11274.1|11278.6|11273.6|0
1724681930000|2024-08-26 14:18:50|11279.1|11274.1|11279.1|11274.1|11279.1|11274.1|11278.6|11273.6|0
1724681950000|2024-08-26 14:19:10|11278.6|11273.6|11279.6|11274.6|11279.6|11274.6|11278.6|11273.6|1
1724681960000|2024-08-26 14:19:20|11278.1|11273.1|11276.1|11271.1|11278.1|11273.1|11276.1|11271.1|5
1724681980000|2024-08-26 14:19:40|11276.6|11271.6|11277.1|11272.1|11278.1|11273.1|11276.6|11271.6|1
1724681990000|2024-08-26 14:19:50|11277.6|11272.6|11278.1|11273.1|11278.1|11273.1|11277.6|11272.6|0
1724682000000|2024-08-26 14:20:00|11278.6|11273.6|11279.1|11274.1|11280.1|11275.1|11278.6|11273.6|9
1724682020000|2024-08-26 14:20:20|11279.6|11274.6|11279.1|11274.1|11279.6|11274.6|11279.1|11274.1|4
1724682030000|2024-08-26 14:20:30|11278.6|11273.6|11280.1|11275.1|11280.1|11275.1|11278.6|11273.6|5
1724682040000|2024-08-26 14:20:40|11280.6|11275.6|11280.1|11275.1|11280.6|11275.6|11280.1|11275.1|1
1724682050000|2024-08-26 14:20:50|11279.6|11274.6|11280.6|11275.6|11280.6|11275.6|11279.6|11274.6|3
1724682060000|2024-08-26 14:21:00|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|0
1724682070000|2024-08-26 14:21:10|11281.6|11276.6|11282.1|11277.1|11282.1|11277.1|11281.6|11276.6|0
1724682080000|2024-08-26 14:21:20|11281.6|11276.6|11282.1|11277.1|11282.1|11277.1|11281.6|11276.6|1
1724682090000|2024-08-26 14:21:30|11281.6|11276.6|11281.1|11276.1|11281.6|11276.6|11280.6|11275.6|10
1724682100000|2024-08-26 14:21:40|11281.6|11276.6|11280.6|11275.6|11281.6|11276.6|11280.1|11275.1|5
1724682110000|2024-08-26 14:21:50|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|1
1724682120000|2024-08-26 14:22:00|11281.6|11276.6|11281.6|11276.6|11281.6|11276.6|11281.6|11276.6|0
1724682130000|2024-08-26 14:22:10|11280.6|11275.6|11280.1|11275.1|11280.6|11275.6|11280.1|11275.1|3
1724682140000|2024-08-26 14:22:20|11279.6|11274.6|11278.6|11273.6|11279.6|11274.6|11278.6|11273.6|1
1724682150000|2024-08-26 14:22:30|11279.1|11274.1|11280.1|11275.1|11280.1|11275.1|11279.1|11274.1|2
1724682160000|2024-08-26 14:22:40|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|0
1724682170000|2024-08-26 14:22:50|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|0
1724682180000|2024-08-26 14:23:00|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|0
1724682190000|2024-08-26 14:23:10|11279.6|11274.6|11280.6|11275.6|11280.6|11275.6|11279.6|11274.6|0
1724682200000|2024-08-26 14:23:20|11281.1|11276.1|11283.1|11278.1|11283.1|11278.1|11281.1|11276.1|5
1724682210000|2024-08-26 14:23:30|11282.6|11277.6|11283.1|11278.1|11283.1|11278.1|11282.6|11277.6|2
1724682220000|2024-08-26 14:23:40|11283.6|11278.6|11282.1|11277.1|11283.6|11278.6|11282.1|11277.1|6
1724682230000|2024-08-26 14:23:50|11281.6|11276.6|11281.1|11276.1|11281.6|11276.6|11281.1|11276.1|1
1724682240000|2024-08-26 14:24:00|11281.6|11276.6|11281.6|11276.6|11281.6|11276.6|11281.1|11276.1|0
1724682250000|2024-08-26 14:24:10|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|1
1724682260000|2024-08-26 14:24:20|11281.6|11276.6|11282.6|11277.6|11282.6|11277.6|11281.6|11276.6|1
1724682270000|2024-08-26 14:24:30|11281.6|11276.6|11283.1|11278.1|11283.6|11278.6|11281.6|11276.6|5
1724682280000|2024-08-26 14:24:40|11282.6|11277.6|11283.1|11278.1|11283.6|11278.6|11282.6|11277.6|1
1724682290000|2024-08-26 14:24:50|11283.6|11278.6|11284.1|11279.1|11284.1|11279.1|11283.6|11278.6|0
1724682300000|2024-08-26 14:25:00|11284.6|11279.6|11285.6|11280.6|11285.6|11280.6|11284.6|11279.6|2
1724682310000|2024-08-26 14:25:10|11285.1|11280.1|11285.1|11280.1|11286.1|11281.1|11285.1|11280.1|4
1724682320000|2024-08-26 14:25:20|11284.6|11279.6|11283.6|11278.6|11285.1|11280.1|11283.6|11278.6|2
1724682330000|2024-08-26 14:25:30|11284.1|11279.1|11283.1|11278.1|11284.6|11279.6|11283.1|11278.1|9
1724682340000|2024-08-26 14:25:40|11283.6|11278.6|11284.1|11279.1|11284.1|11279.1|11283.6|11278.6|1
1724682350000|2024-08-26 14:25:50|11285.1|11280.1|11285.1|11280.1|11285.6|11280.6|11285.1|11280.1|4
1724682360000|2024-08-26 14:26:00|11284.6|11279.6|11285.1|11280.1|11285.1|11280.1|11284.6|11279.6|0
1724682370000|2024-08-26 14:26:10|11284.6|11279.6|11283.6|11278.6|11284.6|11279.6|11283.6|11278.6|3
1724682380000|2024-08-26 14:26:20|11284.1|11279.1|11283.6|11278.6|11284.1|11279.1|11283.6|11278.6|1
1724682390000|2024-08-26 14:26:30|11284.1|11279.1|11284.1|11279.1|11284.1|11279.1|11283.6|11278.6|0
1724682400000|2024-08-26 14:26:40|11283.6|11278.6|11283.1|11278.1|11284.1|11279.1|11283.1|11278.1|6
1724682410000|2024-08-26 14:26:50|11282.6|11277.6|11283.1|11278.1|11283.1|11278.1|11282.6|11277.6|1
1724682420000|2024-08-26 14:27:00|11282.6|11277.6|11281.1|11276.1|11282.6|11277.6|11281.1|11276.1|1
1724682430000|2024-08-26 14:27:10|11280.6|11275.6|11280.1|11275.1|11280.6|11275.6|11279.1|11274.1|1
1724682440000|2024-08-26 14:27:20|11280.6|11275.6|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|0
1724682470000|2024-08-26 14:27:50|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|0
1724682480000|2024-08-26 14:28:00|11281.1|11276.1|11278.1|11273.1|11281.1|11276.1|11278.1|11273.1|7
1724682490000|2024-08-26 14:28:10|11278.6|11273.6|11279.1|11274.1|11279.1|11274.1|11278.6|11273.6|1
1724682500000|2024-08-26 14:28:20|11278.6|11273.6|11278.6|11273.6|11279.1|11274.1|11278.6|11273.6|0
1724682510000|2024-08-26 14:28:30|11279.1|11274.1|11279.6|11274.6|11279.6|11274.6|11279.1|11274.1|2
1724682520000|2024-08-26 14:28:40|11281.1|11276.1|11282.1|11277.1|11283.1|11278.1|11281.1|11276.1|4
1724682530000|2024-08-26 14:28:50|11282.6|11277.6|11282.1|11277.1|11282.6|11277.6|11282.1|11277.1|0
1724682540000|2024-08-26 14:29:00|11282.6|11277.6|11283.1|11278.1|11283.1|11278.1|11282.6|11277.6|0
1724682550000|2024-08-26 14:29:10|11282.6|11277.6|11283.6|11278.6|11284.1|11279.1|11282.6|11277.6|2
1724682560000|2024-08-26 14:29:20|11284.1|11279.1|11284.1|11279.1|11284.1|11279.1|11284.1|11279.1|2
1724682570000|2024-08-26 14:29:30|11284.6|11279.6|11284.6|11279.6|11285.1|11280.1|11284.6|11279.6|0
1724682580000|2024-08-26 14:29:40|11285.6|11280.6|11285.1|11280.1|11285.6|11280.6|11285.1|11280.1|6
1724682590000|2024-08-26 14:29:50|11287.1|11282.1|11286.1|11281.1|11287.1|11282.1|11286.1|11281.1|10
1724682600000|2024-08-26 14:30:00|11285.6|11280.6|11287.1|11282.1|11287.1|11282.1|11285.6|11280.6|3
1724682610000|2024-08-26 14:30:10|11287.6|11282.6|11288.1|11283.1|11288.1|11283.1|11287.6|11282.6|3
1724682620000|2024-08-26 14:30:20|11287.6|11282.6|11287.6|11282.6|11288.1|11283.1|11287.6|11282.6|0
1724682630000|2024-08-26 14:30:30|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|2
1724682640000|2024-08-26 14:30:40|11287.6|11282.6|11289.6|11284.6|11289.6|11284.6|11287.6|11282.6|3
1724682650000|2024-08-26 14:30:50|11288.6|11283.6|11288.6|11283.6|11288.6|11283.6|11288.6|11283.6|3
1724682660000|2024-08-26 14:31:00|11289.1|11284.1|11286.6|11281.6|11289.1|11284.1|11286.6|11281.6|4
1724682670000|2024-08-26 14:31:10|11286.1|11281.1|11285.6|11280.6|11286.6|11281.6|11285.6|11280.6|1
1724682680000|2024-08-26 14:31:20|11286.6|11281.6|11287.1|11282.1|11287.1|11282.1|11286.1|11281.1|4
1724682690000|2024-08-26 14:31:30|11286.6|11281.6|11288.6|11283.6|11288.6|11283.6|11286.6|11281.6|1
1724682700000|2024-08-26 14:31:40|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|11287.6|11282.6|5
1724682710000|2024-08-26 14:31:50|11287.6|11282.6|11287.6|11282.6|11288.1|11283.1|11286.1|11281.1|3
1724682720000|2024-08-26 14:32:00|11288.1|11283.1|11286.6|11281.6|11288.1|11283.1|11286.6|11281.6|14
1724682730000|2024-08-26 14:32:10|11287.1|11282.1|11286.6|11281.6|11287.1|11282.1|11286.6|11281.6|0
1724682740000|2024-08-26 14:32:20|11286.1|11281.1|11288.6|11283.6|11288.6|11283.6|11286.1|11281.1|5
1724682750000|2024-08-26 14:32:30|11289.1|11284.1|11289.6|11284.6|11290.6|11285.6|11288.6|11283.6|3
1724682760000|2024-08-26 14:32:40|11288.6|11283.6|11290.1|11285.1|11290.1|11285.1|11288.6|11283.6|3
1724682770000|2024-08-26 14:32:50|11289.6|11284.6|11289.6|11284.6|11290.1|11285.1|11289.1|11284.1|2
1724682780000|2024-08-26 14:33:00|11290.1|11285.1|11289.6|11284.6|11290.6|11285.6|11289.1|11284.1|1
1724682790000|2024-08-26 14:33:10|11290.1|11285.1|11290.1|11285.1|11290.1|11285.1|11290.1|11285.1|1
1724682800000|2024-08-26 14:33:20|11289.6|11284.6|11289.6|11284.6|11289.6|11284.6|11289.6|11284.6|2
1724682810000|2024-08-26 14:33:30|11289.1|11284.1|11290.6|11285.6|11290.6|11285.6|11289.1|11284.1|16
1724682820000|2024-08-26 14:33:40|11291.6|11286.6|11290.6|11285.6|11291.6|11286.6|11290.1|11285.1|5
1724682830000|2024-08-26 14:33:50|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|2
1724682840000|2024-08-26 14:34:00|11290.6|11285.6|11292.6|11287.6|11292.6|11287.6|11290.6|11285.6|6
1724682850000|2024-08-26 14:34:10|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|7
1724682860000|2024-08-26 14:34:20|11292.1|11287.1|11291.6|11286.6|11292.1|11287.1|11291.6|11286.6|1
1724682870000|2024-08-26 14:34:30|||||||||1
1724682880000|2024-08-26 14:34:40|11290.6|11285.6|11292.1|11287.1|11292.1|11287.1|11290.6|11285.6|5
1724682890000|2024-08-26 14:34:50|11291.6|11286.6|11292.1|11287.1|11292.1|11287.1|11291.6|11286.6|1
1724682900000|2024-08-26 14:35:00|11291.6|11286.6|11292.6|11287.6|11292.6|11287.6|11291.6|11286.6|2
1724682910000|2024-08-26 14:35:10|11293.6|11288.6|11291.1|11286.1|11293.6|11288.6|11291.1|11286.1|6
1724682920000|2024-08-26 14:35:20|11290.6|11285.6|11289.6|11284.6|11290.6|11285.6|11289.6|11284.6|3
1724682930000|2024-08-26 14:35:30|11288.1|11283.1|11289.1|11284.1|11289.1|11284.1|11288.1|11283.1|9
1724682940000|2024-08-26 14:35:40|11288.6|11283.6|11290.6|11285.6|11291.1|11286.1|11288.6|11283.6|6
1724682950000|2024-08-26 14:35:50|11291.1|11286.1|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|6
1724682960000|2024-08-26 14:36:00|11291.6|11286.6|11291.6|11286.6|11292.6|11287.6|11291.1|11286.1|9
1724682970000|2024-08-26 14:36:10|11292.1|11287.1|11291.6|11286.6|11293.1|11288.1|11290.6|11285.6|7
1724682980000|2024-08-26 14:36:20|11292.1|11287.1|11291.6|11286.6|11292.1|11287.1|11291.6|11286.6|0
1724683000000|2024-08-26 14:36:40|11290.6|11285.6|11290.1|11285.1|11290.6|11285.6|11289.1|11284.1|4
1724683010000|2024-08-26 14:36:50|11290.6|11285.6|11292.1|11287.1|11292.1|11287.1|11290.6|11285.6|1
1724683020000|2024-08-26 14:37:00|11291.6|11286.6|11291.1|11286.1|11292.6|11287.6|11291.1|11286.1|11
1724683030000|2024-08-26 14:37:10|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|1
1724683040000|2024-08-26 14:37:20|||||||||1
1724683050000|2024-08-26 14:37:30|11290.6|11285.6|11290.6|11285.6|11291.1|11286.1|11290.6|11285.6|2
1724683060000|2024-08-26 14:37:40|11289.6|11284.6|11289.1|11284.1|11290.1|11285.1|11288.6|11283.6|12
1724683070000|2024-08-26 14:37:50|11289.6|11284.6|11286.1|11281.1|11289.6|11284.6|11286.1|11281.1|9
1724683080000|2024-08-26 14:38:00|11285.6|11280.6|11285.1|11280.1|11285.6|11280.6|11285.1|11280.1|4
1724683090000|2024-08-26 14:38:10|11284.6|11279.6|11283.1|11278.1|11285.6|11280.6|11283.1|11278.1|4
1724683100000|2024-08-26 14:38:20|11282.6|11277.6|11282.6|11277.6|11283.1|11278.1|11282.6|11277.6|0
1724683110000|2024-08-26 14:38:30|11282.1|11277.1|11281.1|11276.1|11282.1|11277.1|11281.1|11276.1|2
1724683120000|2024-08-26 14:38:40|11281.6|11276.6|11282.1|11277.1|11282.1|11277.1|11281.1|11276.1|5
1724683130000|2024-08-26 14:38:50|11281.6|11276.6|11282.6|11277.6|11282.6|11277.6|11281.6|11276.6|1
1724683140000|2024-08-26 14:39:00|11283.1|11278.1|11282.6|11277.6|11283.1|11278.1|11282.6|11277.6|2
1724683150000|2024-08-26 14:39:10|11281.6|11276.6|11279.1|11274.1|11281.6|11276.6|11279.1|11274.1|4
1724683160000|2024-08-26 14:39:20|11279.6|11274.6|11280.6|11275.6|11281.1|11276.1|11279.6|11274.6|1
1724683170000|2024-08-26 14:39:30|11281.1|11276.1|11280.1|11275.1|11281.1|11276.1|11280.1|11275.1|1
1724683180000|2024-08-26 14:39:40|11280.6|11275.6|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|0
1724683200000|2024-08-26 14:40:00|11280.6|11275.6|11281.1|11276.1|11281.1|11276.1|11279.6|11274.6|5
1724683210000|2024-08-26 14:40:10|11280.6|11275.6|11279.6|11274.6|11281.1|11276.1|11279.6|11274.6|5
1724683220000|2024-08-26 14:40:20|11279.1|11274.1|11278.6|11273.6|11279.1|11274.1|11278.1|11273.1|1
1724683230000|2024-08-26 14:40:30|11278.1|11273.1|11282.1|11277.1|11282.1|11277.1|11278.1|11273.1|6
1724683240000|2024-08-26 14:40:40|11282.6|11277.6|11282.6|11277.6|11282.6|11277.6|11282.6|11277.6|7
1724683250000|2024-08-26 14:40:50|11282.1|11277.1|11282.1|11277.1|11282.1|11277.1|11282.1|11277.1|3
1724683260000|2024-08-26 14:41:00|11282.6|11277.6|11282.6|11277.6|11282.6|11277.6|11282.6|11277.6|2
1724683270000|2024-08-26 14:41:10|11283.1|11278.1|11282.6|11277.6|11283.1|11278.1|11282.6|11277.6|1
1724683280000|2024-08-26 14:41:20|11283.1|11278.1|11280.6|11275.6|11283.1|11278.1|11280.1|11275.1|3
1724683290000|2024-08-26 14:41:30|11280.1|11275.1|11281.1|11276.1|11281.6|11276.6|11279.6|11274.6|3
1724683300000|2024-08-26 14:41:40|11280.6|11275.6|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|1
1724683310000|2024-08-26 14:41:50|11281.6|11276.6|11280.1|11275.1|11282.1|11277.1|11279.6|11274.6|9
1724683320000|2024-08-26 14:42:00|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|3
1724683330000|2024-08-26 14:42:10|11279.6|11274.6|11279.1|11274.1|11279.6|11274.6|11278.6|11273.6|2
1724683340000|2024-08-26 14:42:20|11278.6|11273.6|11279.6|11274.6|11280.1|11275.1|11278.6|11273.6|3
1724683350000|2024-08-26 14:42:30|11280.1|11275.1|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|1
1724683360000|2024-08-26 14:42:40|11280.6|11275.6|11280.6|11275.6|11281.1|11276.1|11280.6|11275.6|0
1724683370000|2024-08-26 14:42:50|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|2
1724683380000|2024-08-26 14:43:00|11280.6|11275.6|11278.1|11273.1|11280.6|11275.6|11278.1|11273.1|5
1724683390000|2024-08-26 14:43:10|11277.6|11272.6|11277.1|11272.1|11277.6|11272.6|11276.6|11271.6|3
1724683400000|2024-08-26 14:43:20|11277.6|11272.6|11277.6|11272.6|11277.6|11272.6|11277.1|11272.1|0
1724683410000|2024-08-26 14:43:30|11277.1|11272.1|11274.1|11269.1|11277.1|11272.1|11274.1|11269.1|6
1724683420000|2024-08-26 14:43:40|||||||||1
1724683430000|2024-08-26 14:43:50|11273.6|11268.6|11274.1|11269.1|11275.6|11270.6|11273.6|11268.6|6
1724683440000|2024-08-26 14:44:00|11273.6|11268.6|11271.1|11266.1|11273.6|11268.6|11271.1|11266.1|3
1724683450000|2024-08-26 14:44:10|11270.6|11265.6|11270.6|11265.6|11271.1|11266.1|11269.6|11264.6|1
1724683460000|2024-08-26 14:44:20|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|11268.6|11263.6|4
1724683470000|2024-08-26 14:44:30|11268.6|11263.6|11268.6|11263.6|11269.1|11264.1|11268.6|11263.6|1
1724683480000|2024-08-26 14:44:40|11269.6|11264.6|11270.1|11265.1|11270.1|11265.1|11269.6|11264.6|2
1724683490000|2024-08-26 14:44:50|11269.6|11264.6|11270.6|11265.6|11271.1|11266.1|11269.6|11264.6|1
1724683500000|2024-08-26 14:45:00|11271.1|11266.1|11270.1|11265.1|11271.1|11266.1|11268.6|11263.6|6
1724683510000|2024-08-26 14:45:10|11270.6|11265.6|11270.6|11265.6|11271.1|11266.1|11270.6|11265.6|0
1724683520000|2024-08-26 14:45:20|11270.1|11265.1|11271.1|11266.1|11271.1|11266.1|11270.1|11265.1|2
1724683530000|2024-08-26 14:45:30|11271.6|11266.6|11270.1|11265.1|11272.1|11267.1|11270.1|11265.1|1
1724683540000|2024-08-26 14:45:40|11269.6|11264.6|11269.1|11264.1|11270.1|11265.1|11268.1|11263.1|2
1724683550000|2024-08-26 14:45:50|11268.6|11263.6|11268.6|11263.6|11269.6|11264.6|11268.1|11263.1|2
1724683560000|2024-08-26 14:46:00|11269.6|11264.6|11269.6|11264.6|11270.6|11265.6|11269.1|11264.1|3
1724683570000|2024-08-26 14:46:10|11270.1|11265.1|11269.1|11264.1|11270.1|11265.1|11269.1|11264.1|4
1724683580000|2024-08-26 14:46:20|11268.6|11263.6|11269.6|11264.6|11270.1|11265.1|11268.6|11263.6|2
1724683590000|2024-08-26 14:46:30|11270.6|11265.6|11270.6|11265.6|11270.6|11265.6|11270.6|11265.6|5
1724683600000|2024-08-26 14:46:40|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|2
1724683610000|2024-08-26 14:46:50|11271.1|11266.1|11271.6|11266.6|11271.6|11266.6|11271.1|11266.1|4
1724683620000|2024-08-26 14:47:00|11272.1|11267.1|11273.1|11268.1|11273.6|11268.6|11272.1|11267.1|10
1724683630000|2024-08-26 14:47:10|11272.6|11267.6|11273.1|11268.1|11273.1|11268.1|11272.6|11267.6|1
1724683640000|2024-08-26 14:47:20|11272.6|11267.6|11274.1|11269.1|11274.1|11269.1|11272.6|11267.6|1
1724683650000|2024-08-26 14:47:30|11273.6|11268.6|11273.1|11268.1|11273.6|11268.6|11272.1|11267.1|4
1724683660000|2024-08-26 14:47:40|11272.6|11267.6|11272.1|11267.1|11272.6|11267.6|11271.6|11266.6|3
1724683670000|2024-08-26 14:47:50|11272.6|11267.6|11273.6|11268.6|11273.6|11268.6|11272.6|11267.6|1
1724683680000|2024-08-26 14:48:00|11275.1|11270.1|11274.6|11269.6|11275.1|11270.1|11274.6|11269.6|8
1724683690000|2024-08-26 14:48:10|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|1
1724683700000|2024-08-26 14:48:20|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|1
1724683710000|2024-08-26 14:48:30|11275.1|11270.1|11273.1|11268.1|11275.1|11270.1|11273.1|11268.1|19
1724683720000|2024-08-26 14:48:40|11272.6|11267.6|11274.6|11269.6|11274.6|11269.6|11272.6|11267.6|3
1724683730000|2024-08-26 14:48:50|11275.6|11270.6|11277.1|11272.1|11277.1|11272.1|11275.6|11270.6|4
1724683740000|2024-08-26 14:49:00|11276.6|11271.6|11276.1|11271.1|11277.1|11272.1|11276.1|11271.1|4
1724683760000|2024-08-26 14:49:20|11275.6|11270.6|11275.1|11270.1|11275.6|11270.6|11275.1|11270.1|2
1724683770000|2024-08-26 14:49:30|11274.6|11269.6|11274.1|11269.1|11274.6|11269.6|11274.1|11269.1|1
1724683780000|2024-08-26 14:49:40|11274.6|11269.6|11273.6|11268.6|11274.6|11269.6|11273.6|11268.6|2
1724683790000|2024-08-26 14:49:50|11274.6|11269.6|11275.6|11270.6|11275.6|11270.6|11274.1|11269.1|16
1724683800000|2024-08-26 14:50:00|11276.1|11271.1|11276.6|11271.6|11276.6|11271.6|11275.6|11270.6|0
1724683810000|2024-08-26 14:50:10|11277.1|11272.1|11275.1|11270.1|11277.6|11272.6|11275.1|11270.1|20
1724683820000|2024-08-26 14:50:20|11275.6|11270.6|11275.6|11270.6|11276.1|11271.1|11275.1|11270.1|1
1724683830000|2024-08-26 14:50:30|11276.1|11271.1|11276.1|11271.1|11276.6|11271.6|11275.6|11270.6|2
1724683840000|2024-08-26 14:50:40|11276.6|11271.6|11275.1|11270.1|11277.1|11272.1|11275.1|11270.1|1
1724683850000|2024-08-26 14:50:50|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|0
1724683860000|2024-08-26 14:51:00|11276.1|11271.1|11276.1|11271.1|11276.6|11271.6|11275.6|11270.6|4
1724683870000|2024-08-26 14:51:10|11275.6|11270.6|11276.1|11271.1|11276.1|11271.1|11275.6|11270.6|0
1724683880000|2024-08-26 14:51:20|11276.6|11271.6|11277.1|11272.1|11277.1|11272.1|11276.6|11271.6|0
1724683890000|2024-08-26 14:51:30|11277.6|11272.6|11276.1|11271.1|11277.6|11272.6|11276.1|11271.1|4
1724683900000|2024-08-26 14:51:40|11276.6|11271.6|11275.6|11270.6|11276.6|11271.6|11275.6|11270.6|0
1724683910000|2024-08-26 14:51:50|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|11274.6|11269.6|1
1724683920000|2024-08-26 14:52:00|11274.6|11269.6|11278.1|11273.1|11278.1|11273.1|11274.6|11269.6|2
1724683950000|2024-08-26 14:52:30|11278.6|11273.6|11277.1|11272.1|11278.6|11273.6|11277.1|11272.1|5
1724683960000|2024-08-26 14:52:40|11276.6|11271.6|11275.6|11270.6|11276.6|11271.6|11275.6|11270.6|0
1724683970000|2024-08-26 14:52:50|11275.1|11270.1|11276.1|11271.1|11276.6|11271.6|11275.1|11270.1|2
1724683980000|2024-08-26 14:53:00|11275.6|11270.6|11275.1|11270.1|11276.1|11271.1|11275.1|11270.1|2
1724684000000|2024-08-26 14:53:20|11275.6|11270.6|11276.6|11271.6|11276.6|11271.6|11275.6|11270.6|2
1724684020000|2024-08-26 14:53:40|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|11276.6|11271.6|1
1724684030000|2024-08-26 14:53:50|11277.6|11272.6|11276.1|11271.1|11277.6|11272.6|11275.6|11270.6|5
1724684040000|2024-08-26 14:54:00|11276.6|11271.6|11276.1|11271.1|11277.1|11272.1|11276.1|11271.1|3
1724684050000|2024-08-26 14:54:10|11275.6|11270.6|11276.1|11271.1|11276.1|11271.1|11275.6|11270.6|3
1724684060000|2024-08-26 14:54:20|11275.6|11270.6|11275.6|11270.6|11276.1|11271.1|11275.6|11270.6|1
1724684070000|2024-08-26 14:54:30|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|4
1724684080000|2024-08-26 14:54:40|11274.6|11269.6|11276.1|11271.1|11276.1|11271.1|11274.6|11269.6|1
1724684090000|2024-08-26 14:54:50|11275.6|11270.6|11276.1|11271.1|11276.1|11271.1|11275.6|11270.6|1
1724684100000|2024-08-26 14:55:00|11276.6|11271.6|11278.1|11273.1|11278.1|11273.1|11276.6|11271.6|3
1724684110000|2024-08-26 14:55:10|11277.6|11272.6|11278.1|11273.1|11278.1|11273.1|11277.6|11272.6|1
1724684120000|2024-08-26 14:55:20|11277.6|11272.6|11274.6|11269.6|11277.6|11272.6|11274.6|11269.6|7
1724684130000|2024-08-26 14:55:30|11274.1|11269.1|11274.6|11269.6|11274.6|11269.6|11274.1|11269.1|1
1724684140000|2024-08-26 14:55:40|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|11274.6|11269.6|2
1724684150000|2024-08-26 14:55:50|11274.6|11269.6|11275.1|11270.1|11275.1|11270.1|11274.6|11269.6|1
1724684160000|2024-08-26 14:56:00|11275.6|11270.6|11275.6|11270.6|11276.1|11271.1|11275.6|11270.6|1
1724684170000|2024-08-26 14:56:10|11275.1|11270.1|11276.1|11271.1|11276.1|11271.1|11275.1|11270.1|5
1724684180000|2024-08-26 14:56:20|11275.6|11270.6|11277.1|11272.1|11277.1|11272.1|11275.6|11270.6|2
1724684190000|2024-08-26 14:56:30|11276.6|11271.6|11277.1|11272.1|11277.1|11272.1|11276.6|11271.6|2
1724684200000|2024-08-26 14:56:40|11276.6|11271.6|11275.6|11270.6|11276.6|11271.6|11275.6|11270.6|3
1724684210000|2024-08-26 14:56:50|11276.6|11271.6|11275.6|11270.6|11276.6|11271.6|11275.6|11270.6|7
1724684220000|2024-08-26 14:57:00|11275.1|11270.1|11275.6|11270.6|11275.6|11270.6|11274.6|11269.6|1
1724684230000|2024-08-26 14:57:10|11275.1|11270.1|11274.6|11269.6|11275.1|11270.1|11274.6|11269.6|8
1724684240000|2024-08-26 14:57:20|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|2
1724684250000|2024-08-26 14:57:30|11274.6|11269.6|11276.1|11271.1|11276.1|11271.1|11274.6|11269.6|1
1724684260000|2024-08-26 14:57:40|11276.6|11271.6|11277.1|11272.1|11277.1|11272.1|11276.6|11271.6|4
1724684270000|2024-08-26 14:57:50|11276.6|11271.6|11277.6|11272.6|11277.6|11272.6|11276.6|11271.6|4
1724684280000|2024-08-26 14:58:00|11277.1|11272.1|11277.6|11272.6|11277.6|11272.6|11277.1|11272.1|4
1724684290000|2024-08-26 14:58:10|11278.1|11273.1|11278.1|11273.1|11278.1|11273.1|11278.1|11273.1|4
1724684300000|2024-08-26 14:58:20|11278.6|11273.6|11277.1|11272.1|11278.6|11273.6|11276.6|11271.6|4
1724684310000|2024-08-26 14:58:30|11276.6|11271.6|11278.1|11273.1|11278.1|11273.1|11276.6|11271.6|3
1724684320000|2024-08-26 14:58:40|11277.6|11272.6|11278.1|11273.1|11278.1|11273.1|11277.6|11272.6|2
1724684330000|2024-08-26 14:58:50|11277.6|11272.6|11278.6|11273.6|11278.6|11273.6|11277.6|11272.6|1
1724684340000|2024-08-26 14:59:00|11278.1|11273.1|11277.1|11272.1|11278.1|11273.1|11277.1|11272.1|5
1724684350000|2024-08-26 14:59:10|11276.6|11271.6|11278.1|11273.1|11278.1|11273.1|11276.6|11271.6|2
1724684360000|2024-08-26 14:59:20|11278.6|11273.6|11279.6|11274.6|11279.6|11274.6|11278.6|11273.6|2
1724684370000|2024-08-26 14:59:30|11280.6|11275.6|11281.6|11276.6|11281.6|11276.6|11280.6|11275.6|6
1724684380000|2024-08-26 14:59:40|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|4
1724684390000|2024-08-26 14:59:50|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.1|11274.1|9
1724684400000|2024-08-26 15:00:00|11280.6|11275.6|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|1
1724684410000|2024-08-26 15:00:10|11280.6|11275.6|11279.6|11274.6|11280.6|11275.6|11279.6|11274.6|8
1724684420000|2024-08-26 15:00:20|11280.1|11275.1|11281.1|11276.1|11281.1|11276.1|11279.6|11274.6|1
1724684430000|2024-08-26 15:00:30|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|1
1724684440000|2024-08-26 15:00:40|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|1
1724684450000|2024-08-26 15:00:50|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|1
1724684460000|2024-08-26 15:01:00|11281.1|11276.1|11282.1|11277.1|11282.1|11277.1|11281.1|11276.1|9
1724684470000|2024-08-26 15:01:10|11281.6|11276.6|11281.1|11276.1|11281.6|11276.6|11280.6|11275.6|5
1724684480000|2024-08-26 15:01:20|11281.6|11276.6|11282.1|11277.1|11282.1|11277.1|11281.6|11276.6|2
1724684490000|2024-08-26 15:01:30|11281.6|11276.6|11281.1|11276.1|11281.6|11276.6|11281.1|11276.1|5
1724684500000|2024-08-26 15:01:40|11281.6|11276.6|11281.1|11276.1|11282.1|11277.1|11280.6|11275.6|0
1724684520000|2024-08-26 15:02:00|11281.6|11276.6|11283.6|11278.6|11283.6|11278.6|11281.6|11276.6|6
1724684530000|2024-08-26 15:02:10|11284.1|11279.1|11283.6|11278.6|11284.1|11279.1|11283.6|11278.6|2
1724684540000|2024-08-26 15:02:20|11282.6|11277.6|11282.6|11277.6|11282.6|11277.6|11282.1|11277.1|4
1724684550000|2024-08-26 15:02:30|11282.1|11277.1|11281.1|11276.1|11282.1|11277.1|11281.1|11276.1|1
1724684560000|2024-08-26 15:02:40|11280.6|11275.6|11281.6|11276.6|11282.1|11277.1|11280.6|11275.6|7
1724684570000|2024-08-26 15:02:50|11282.1|11277.1|11282.1|11277.1|11282.1|11277.1|11282.1|11277.1|2
1724684580000|2024-08-26 15:03:00|11281.6|11276.6|11281.6|11276.6|11281.6|11276.6|11281.6|11276.6|0
1724684590000|2024-08-26 15:03:10|||||||||3
1724684600000|2024-08-26 15:03:20|11282.1|11277.1|11282.6|11277.6|11283.1|11278.1|11282.1|11277.1|1
1724684610000|2024-08-26 15:03:30|11283.1|11278.1|11282.6|11277.6|11283.1|11278.1|11282.6|11277.6|1
1724684620000|2024-08-26 15:03:40|11281.6|11276.6|11280.6|11275.6|11281.6|11276.6|11280.1|11275.1|4
1724684630000|2024-08-26 15:03:50|11281.6|11276.6|11279.6|11274.6|11281.6|11276.6|11279.6|11274.6|4
1724684640000|2024-08-26 15:04:00|11279.1|11274.1|11278.1|11273.1|11279.1|11274.1|11278.1|11273.1|2
1724684650000|2024-08-26 15:04:10|11277.6|11272.6|11277.6|11272.6|11278.1|11273.1|11277.1|11272.1|1
1724684660000|2024-08-26 15:04:20|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|3
1724684670000|2024-08-26 15:04:30|11277.1|11272.1|11278.1|11273.1|11278.1|11273.1|11276.6|11271.6|3
1724684680000|2024-08-26 15:04:40|11278.6|11273.6|11279.6|11274.6|11280.1|11275.1|11278.6|11273.6|2
1724684690000|2024-08-26 15:04:50|11278.1|11273.1|11278.6|11273.6|11278.6|11273.6|11277.6|11272.6|3
1724684700000|2024-08-26 15:05:00|11277.6|11272.6|11276.6|11271.6|11277.6|11272.6|11276.6|11271.6|1
1724684710000|2024-08-26 15:05:10|11276.1|11271.1|11274.6|11269.6|11276.1|11271.1|11274.6|11269.6|4
1724684720000|2024-08-26 15:05:20|11274.1|11269.1|11272.6|11267.6|11274.1|11269.1|11271.6|11266.6|13
1724684730000|2024-08-26 15:05:30|11274.1|11269.1|11272.6|11267.6|11274.1|11269.1|11272.6|11267.6|7
1724684740000|2024-08-26 15:05:40|11273.6|11268.6|11274.1|11269.1|11274.1|11269.1|11273.6|11268.6|1
1724684750000|2024-08-26 15:05:50|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|1
1724684760000|2024-08-26 15:06:00|||||||||2
1724684770000|2024-08-26 15:06:10|11273.1|11268.1|11273.1|11268.1|11273.6|11268.6|11272.6|11267.6|2
1724684780000|2024-08-26 15:06:20|11272.6|11267.6|11273.1|11268.1|11273.6|11268.6|11271.1|11266.1|8
1724684790000|2024-08-26 15:06:30|11272.6|11267.6|11272.1|11267.1|11272.6|11267.6|11272.1|11267.1|1
1724684800000|2024-08-26 15:06:40|11271.6|11266.6|11272.6|11267.6|11272.6|11267.6|11271.6|11266.6|1
1724684810000|2024-08-26 15:06:50|||||||||1
1724684820000|2024-08-26 15:07:00|11273.1|11268.1|11272.6|11267.6|11273.1|11268.1|11272.6|11267.6|2
1724684830000|2024-08-26 15:07:10|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|4
1724684840000|2024-08-26 15:07:20|11272.1|11267.1|11272.6|11267.6|11272.6|11267.6|11272.1|11267.1|1
1724684850000|2024-08-26 15:07:30|11271.6|11266.6|11272.6|11267.6|11272.6|11267.6|11271.6|11266.6|9
1724684860000|2024-08-26 15:07:40|11271.6|11266.6|11272.6|11267.6|11273.1|11268.1|11271.6|11266.6|8
1724684870000|2024-08-26 15:07:50|11273.6|11268.6|11274.1|11269.1|11274.1|11269.1|11273.6|11268.6|1
1724684880000|2024-08-26 15:08:00|11273.6|11268.6|11272.1|11267.1|11274.1|11269.1|11272.1|11267.1|8
1724684890000|2024-08-26 15:08:10|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|11272.1|11267.1|0
1724684900000|2024-08-26 15:08:20|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|11272.6|11267.6|2
1724684910000|2024-08-26 15:08:30|11272.6|11267.6|11273.1|11268.1|11273.1|11268.1|11272.6|11267.6|0
1724684940000|2024-08-26 15:09:00|11273.6|11268.6|11273.1|11268.1|11274.6|11269.6|11273.1|11268.1|8
1724684950000|2024-08-26 15:09:10|11273.6|11268.6|11273.1|11268.1|11273.6|11268.6|11272.6|11267.6|2
1724684960000|2024-08-26 15:09:20|11273.6|11268.6|11272.6|11267.6|11273.6|11268.6|11272.6|11267.6|2
1724684970000|2024-08-26 15:09:30|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|0
1724684980000|2024-08-26 15:09:40|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|0
1724684990000|2024-08-26 15:09:50|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|1
1724685000000|2024-08-26 15:10:00|11273.6|11268.6|11275.1|11270.1|11275.1|11270.1|11273.6|11268.6|4
1724685010000|2024-08-26 15:10:10|11275.6|11270.6|11275.6|11270.6|11276.1|11271.1|11275.6|11270.6|1
1724685020000|2024-08-26 15:10:20|11275.1|11270.1|11275.6|11270.6|11275.6|11270.6|11274.6|11269.6|4
1724685030000|2024-08-26 15:10:30|11275.1|11270.1|11275.1|11270.1|11275.6|11270.6|11275.1|11270.1|1
1724685040000|2024-08-26 15:10:40|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|11275.1|11270.1|1
1724685050000|2024-08-26 15:10:50|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|3
1724685060000|2024-08-26 15:11:00|11275.1|11270.1|11274.6|11269.6|11275.1|11270.1|11274.6|11269.6|3
1724685070000|2024-08-26 15:11:10|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|11274.6|11269.6|4
1724685080000|2024-08-26 15:11:20|11275.6|11270.6|11275.6|11270.6|11276.1|11271.1|11275.6|11270.6|1
1724685090000|2024-08-26 15:11:30|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|11275.6|11270.6|1
1724685100000|2024-08-26 15:11:40|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|2
1724685110000|2024-08-26 15:11:50|11277.1|11272.1|11278.1|11273.1|11278.1|11273.1|11277.1|11272.1|4
1724685120000|2024-08-26 15:12:00|11277.6|11272.6|11278.1|11273.1|11278.1|11273.1|11277.6|11272.6|3
1724685130000|2024-08-26 15:12:10|11277.6|11272.6|11278.1|11273.1|11278.1|11273.1|11277.6|11272.6|1
1724685140000|2024-08-26 15:12:20|11278.6|11273.6|11278.6|11273.6|11279.1|11274.1|11278.1|11273.1|7
1724685150000|2024-08-26 15:12:30|||||||||1
1724685160000|2024-08-26 15:12:40|11280.1|11275.1|11281.1|11276.1|11281.1|11276.1|11280.1|11275.1|7
1724685170000|2024-08-26 15:12:50|11280.6|11275.6|11280.6|11275.6|11281.1|11276.1|11280.6|11275.6|2
1724685180000|2024-08-26 15:13:00|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|3
1724685190000|2024-08-26 15:13:10|11281.6|11276.6|11281.1|11276.1|11281.6|11276.6|11280.6|11275.6|1
1724685200000|2024-08-26 15:13:20|11280.6|11275.6|11281.6|11276.6|11281.6|11276.6|11280.6|11275.6|0
1724685220000|2024-08-26 15:13:40|11282.1|11277.1|11281.6|11276.6|11282.1|11277.1|11281.6|11276.6|2
1724685240000|2024-08-26 15:14:00|11282.1|11277.1|11282.1|11277.1|11282.1|11277.1|11282.1|11277.1|1
1724685260000|2024-08-26 15:14:20|11281.6|11276.6|11281.6|11276.6|11281.6|11276.6|11281.6|11276.6|0
1724685270000|2024-08-26 15:14:30|||||||||2
1724685290000|2024-08-26 15:14:50|11282.6|11277.6|11282.6|11277.6|11282.6|11277.6|11282.6|11277.6|9
1724685300000|2024-08-26 15:15:00|11281.6|11276.6|11281.6|11276.6|11282.6|11277.6|11281.6|11276.6|19
1724685310000|2024-08-26 15:15:10|11282.1|11277.1|11281.1|11276.1|11282.1|11277.1|11281.1|11276.1|5
1724685320000|2024-08-26 15:15:20|11280.1|11275.1|11279.1|11274.1|11280.1|11275.1|11277.1|11272.1|72
1724685330000|2024-08-26 15:15:30|11278.6|11273.6|11279.6|11274.6|11279.6|11274.6|11278.6|11273.6|1
1724685340000|2024-08-26 15:15:40|11278.6|11273.6|11279.6|11274.6|11279.6|11274.6|11278.6|11273.6|2
1724685350000|2024-08-26 15:15:50|11279.1|11274.1|11278.1|11273.1|11279.1|11274.1|11278.1|11273.1|1
1724685360000|2024-08-26 15:16:00|11278.6|11273.6|11277.6|11272.6|11278.6|11273.6|11277.6|11272.6|1
1724685370000|2024-08-26 15:16:10|||||||||1
1724685380000|2024-08-26 15:16:20|11276.6|11271.6|11276.1|11271.1|11277.1|11272.1|11276.1|11271.1|1
1724685390000|2024-08-26 15:16:30|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|0
1724685400000|2024-08-26 15:16:40|11277.6|11272.6|11277.6|11272.6|11277.6|11272.6|11277.6|11272.6|3
1724685410000|2024-08-26 15:16:50|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|11276.6|11271.6|3
1724685420000|2024-08-26 15:17:00|11276.6|11271.6|11277.6|11272.6|11277.6|11272.6|11276.6|11271.6|0
1724685430000|2024-08-26 15:17:10|11278.1|11273.1|11277.6|11272.6|11278.6|11273.6|11277.6|11272.6|7
1724685440000|2024-08-26 15:17:20|11278.1|11273.1|11278.6|11273.6|11278.6|11273.6|11278.1|11273.1|1
1724685450000|2024-08-26 15:17:30|11278.1|11273.1|11277.6|11272.6|11278.1|11273.1|11277.1|11272.1|3
1724685460000|2024-08-26 15:17:40|11277.1|11272.1|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|4
1724685470000|2024-08-26 15:17:50|11277.6|11272.6|11277.6|11272.6|11277.6|11272.6|11277.1|11272.1|1
1724685480000|2024-08-26 15:18:00|11278.1|11273.1|11277.6|11272.6|11278.1|11273.1|11277.6|11272.6|4
1724685490000|2024-08-26 15:18:10|11278.1|11273.1|11278.1|11273.1|11278.1|11273.1|11278.1|11273.1|3
1724685500000|2024-08-26 15:18:20|11277.6|11272.6|11278.1|11273.1|11278.1|11273.1|11277.6|11272.6|1
1724685510000|2024-08-26 15:18:30|11278.6|11273.6|11278.6|11273.6|11278.6|11273.6|11278.6|11273.6|0
1724685520000|2024-08-26 15:18:40|||||||||4
1724685530000|2024-08-26 15:18:50|11277.6|11272.6|11276.6|11271.6|11277.6|11272.6|11276.6|11271.6|4
1724685540000|2024-08-26 15:19:00|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|11276.6|11271.6|1
1724685550000|2024-08-26 15:19:10|11277.6|11272.6|11277.6|11272.6|11277.6|11272.6|11277.6|11272.6|1
1724685560000|2024-08-26 15:19:20|11278.6|11273.6|11278.6|11273.6|11278.6|11273.6|11278.6|11273.6|2
1724685580000|2024-08-26 15:19:40|11277.6|11272.6|11277.6|11272.6|11277.6|11272.6|11277.1|11272.1|4
1724685590000|2024-08-26 15:19:50|11278.1|11273.1|11277.6|11272.6|11278.6|11273.6|11277.6|11272.6|3
1724685600000|2024-08-26 15:20:00|11278.1|11273.1|11278.6|11273.6|11278.6|11273.6|11278.1|11273.1|0
1724685610000|2024-08-26 15:20:10|11277.6|11272.6|11277.6|11272.6|11278.6|11273.6|11277.6|11272.6|5
1724685620000|2024-08-26 15:20:20|11278.1|11273.1|11277.6|11272.6|11278.1|11273.1|11277.6|11272.6|0
1724685630000|2024-08-26 15:20:30|11276.6|11271.6|11276.1|11271.1|11276.6|11271.6|11275.6|11270.6|7
1724685640000|2024-08-26 15:20:40|11275.6|11270.6|11276.1|11271.1|11276.1|11271.1|11275.6|11270.6|0
1724685650000|2024-08-26 15:20:50|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|11276.1|11271.1|1
1724685660000|2024-08-26 15:21:00|11276.1|11271.1|11276.6|11271.6|11276.6|11271.6|11275.6|11270.6|3
1724685670000|2024-08-26 15:21:10|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|1
1724685690000|2024-08-26 15:21:30|11276.6|11271.6|11277.1|11272.1|11277.6|11272.6|11276.6|11271.6|11
1724685700000|2024-08-26 15:21:40|11277.6|11272.6|11277.6|11272.6|11278.1|11273.1|11277.6|11272.6|1
1724685710000|2024-08-26 15:21:50|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|4
1724685720000|2024-08-26 15:22:00|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|1
1724685730000|2024-08-26 15:22:10|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|0
1724685740000|2024-08-26 15:22:20|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|1
1724685750000|2024-08-26 15:22:30|11277.6|11272.6|11277.6|11272.6|11278.6|11273.6|11277.6|11272.6|11
1724685760000|2024-08-26 15:22:40|11277.1|11272.1|11277.6|11272.6|11278.1|11273.1|11277.1|11272.1|0
1724685770000|2024-08-26 15:22:50|11278.1|11273.1|11279.6|11274.6|11279.6|11274.6|11278.1|11273.1|3
1724685780000|2024-08-26 15:23:00|11279.1|11274.1|11279.6|11274.6|11279.6|11274.6|11279.1|11274.1|2
1724685800000|2024-08-26 15:23:20|11280.6|11275.6|11280.6|11275.6|11281.1|11276.1|11280.6|11275.6|1
1724685810000|2024-08-26 15:23:30|11281.1|11276.1|11280.6|11275.6|11281.1|11276.1|11280.6|11275.6|0
1724685820000|2024-08-26 15:23:40|11280.1|11275.1|11279.6|11274.6|11280.1|11275.1|11279.6|11274.6|3
1724685840000|2024-08-26 15:24:00|11280.1|11275.1|11280.6|11275.6|11280.6|11275.6|11280.1|11275.1|2
1724685850000|2024-08-26 15:24:10|11281.6|11276.6|11281.6|11276.6|11281.6|11276.6|11281.6|11276.6|2
1724685860000|2024-08-26 15:24:20|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|5
1724685890000|2024-08-26 15:24:50|11279.6|11274.6|11279.6|11274.6|11279.6|11274.6|11279.6|11274.6|6
1724685900000|2024-08-26 15:25:00|11278.1|11273.1|11278.6|11273.6|11278.6|11273.6|11277.6|11272.6|1
1724685910000|2024-08-26 15:25:10|11278.1|11273.1|11278.1|11273.1|11278.1|11273.1|11278.1|11273.1|3
1724685920000|2024-08-26 15:25:20|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|6
1724685930000|2024-08-26 15:25:30|11276.6|11271.6|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|0
1724685940000|2024-08-26 15:25:40|11276.1|11271.1|11276.1|11271.1|11276.6|11271.6|11276.1|11271.1|14
1724685950000|2024-08-26 15:25:50|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|11276.1|11271.1|0
1724685960000|2024-08-26 15:26:00|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|1
1724685970000|2024-08-26 15:26:10|11276.1|11271.1|11275.6|11270.6|11276.1|11271.1|11275.6|11270.6|3
1724685990000|2024-08-26 15:26:30|11276.1|11271.1|11275.6|11270.6|11276.1|11271.1|11275.6|11270.6|3
1724686000000|2024-08-26 15:26:40|11276.1|11271.1|11275.6|11270.6|11276.1|11271.1|11275.6|11270.6|0
1724686010000|2024-08-26 15:26:50|||||||||1
1724686020000|2024-08-26 15:27:00|11274.6|11269.6|11274.1|11269.1|11274.6|11269.6|11273.6|11268.6|14
1724686030000|2024-08-26 15:27:10|11274.6|11269.6|11275.1|11270.1|11275.1|11270.1|11274.6|11269.6|3
1724686040000|2024-08-26 15:27:20|11274.6|11269.6|11274.1|11269.1|11275.1|11270.1|11274.1|11269.1|3
1724686050000|2024-08-26 15:27:30|11273.6|11268.6|11275.1|11270.1|11275.1|11270.1|11273.6|11268.6|7
1724686060000|2024-08-26 15:27:40|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|0
1724686090000|2024-08-26 15:28:10|11276.1|11271.1|11276.1|11271.1|11276.6|11271.6|11275.6|11270.6|7
1724686100000|2024-08-26 15:28:20|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|11276.1|11271.1|1
1724686110000|2024-08-26 15:28:30|11276.1|11271.1|11276.6|11271.6|11276.6|11271.6|11276.1|11271.1|1
1724686130000|2024-08-26 15:28:50|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|3
1724686140000|2024-08-26 15:29:00|11276.6|11271.6|11278.6|11273.6|11279.1|11274.1|11276.6|11271.6|13
1724686150000|2024-08-26 15:29:10|11279.6|11274.6|11278.6|11273.6|11279.6|11274.6|11278.6|11273.6|21
1724686160000|2024-08-26 15:29:20|11277.6|11272.6|11278.6|11273.6|11278.6|11273.6|11277.6|11272.6|16
1724686170000|2024-08-26 15:29:30|11279.1|11274.1|11279.6|11274.6|11279.6|11274.6|11279.1|11274.1|4
1724686180000|2024-08-26 15:29:40|11280.1|11275.1|11281.1|11276.1|11281.1|11276.1|11280.1|11275.1|21
1724686190000|2024-08-26 15:29:50|11281.6|11276.6|11278.6|11273.6|11282.1|11277.1|11278.6|11273.6|45
1724686200000|2024-08-26 15:30:00|11277.9|11271.9|11272.9|11266.9|11277.9|11271.9|11272.9|11266.9|34
1724686210000|2024-08-26 15:30:10|11273.9|11267.9|11271.9|11265.9|11273.9|11267.9|11271.9|11264.9|6
1724686220000|2024-08-26 15:30:20|11272.9||11272.9||11272.9||11272.9||4
1724686230000|2024-08-26 15:30:30|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|5
1724686240000|2024-08-26 15:30:40|11272.9|11265.9|11271.9|11264.9|11272.9|11265.9|11271.9|11264.9|14
1724686250000|2024-08-26 15:30:50|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11269.9|11263.9|9
1724686260000|2024-08-26 15:31:00|11269.9|11262.9|11269.9|11263.9|11269.9|11263.9|11268.9|11261.9|12
1724686270000|2024-08-26 15:31:10|11268.9|11262.9|11268.9|11262.9|11268.9|11263.9|11268.9|11262.9|5
1724686280000|2024-08-26 15:31:20||11261.9||11262.9||11262.9||11261.9|1
1724686290000|2024-08-26 15:31:30||11261.9||11261.9||11261.9||11261.9|0
1724686300000|2024-08-26 15:31:40|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11266.9|11260.9|14
1724686310000|2024-08-26 15:31:50||11261.9||11261.9||11261.9||11261.9|1
1724686320000|2024-08-26 15:32:00|11266.9|11260.9|11267.9|11260.9|11267.9|11260.9|11266.9|11260.9|16
1724686340000|2024-08-26 15:32:20|11266.9|11261.9|11267.9|11260.9|11267.9|11261.9|11266.9|11260.9|8
1724686350000|2024-08-26 15:32:30|11265.9|11259.9|11265.9|11259.9|11266.9|11259.9|11265.9|11259.9|12
1724686360000|2024-08-26 15:32:40|11266.9|11260.9|11266.9|11260.9|11266.9|11260.9|11266.9|11260.9|9
1724686370000|2024-08-26 15:32:50|11267.9||11266.9||11267.9||11266.9||1
1724686380000|2024-08-26 15:33:00|||||||||1
1724686390000|2024-08-26 15:33:10|11265.9|11258.9|11265.9|11259.9|11265.9|11259.9|11265.9|11258.9|24
1724686410000|2024-08-26 15:33:30|11266.9||11266.9||11266.9||11266.9||3
1724686420000|2024-08-26 15:33:40|11265.9|11260.9|11265.9|11258.9|11265.9|11260.9|11265.9|11258.9|15
1724686430000|2024-08-26 15:33:50|11264.9|11259.9|11265.9|11259.9|11265.9|11259.9|11264.9|11259.9|6
1724686440000|2024-08-26 15:34:00|11264.9|11258.9|11265.9|11258.9|11265.9|11258.9|11264.9|11258.9|5
1724686450000|2024-08-26 15:34:10|11264.9|11257.9|11263.9|11257.9|11264.9|11257.9|11263.9|11257.9|10
1724686460000|2024-08-26 15:34:20|11262.9|11256.9|11263.9|11257.9|11263.9|11257.9|11262.9|11256.9|30
1724686470000|2024-08-26 15:34:30|11262.9|11256.9|11262.9|11256.9|11263.9|11256.9|11262.9|11256.9|4
1724686480000|2024-08-26 15:34:40|11263.9|11257.9|11262.9|11256.9|11263.9|11257.9|11262.9|11256.9|11
1724686490000|2024-08-26 15:34:50|11263.9|11257.9|11266.9|11259.9|11266.9|11259.9|11263.9|11257.9|32
1724686500000|2024-08-26 15:35:00|11267.9|11260.9|11266.9|11260.9|11267.9|11260.9|11266.9|11259.9|17
1724686510000|2024-08-26 15:35:10|11267.9|11259.9|11267.9|11260.9|11267.9|11260.9|11267.9|11259.9|9
1724686520000|2024-08-26 15:35:20|11266.9|11259.9|11267.9|11260.9|11267.9|11260.9|11266.9|11259.9|0
1724686530000|2024-08-26 15:35:30|11266.9|11261.9|11267.9|11261.9|11267.9|11261.9|11266.9|11260.9|8
1724686540000|2024-08-26 15:35:40|11266.9|11260.9|11266.9|11260.9|11267.9|11261.9|11266.9|11259.9|6
1724686550000|2024-08-26 15:35:50|11265.9|11259.9|11265.9|11259.9|11266.9|11259.9|11265.9|11259.9|6
1724686560000|2024-08-26 15:36:00|11264.9|11258.9|11265.9|11258.9|11265.9|11258.9|11264.9|11258.9|3
1724686570000|2024-08-26 15:36:10|11266.9|11259.9|11267.9|11260.9|11267.9|11260.9|11264.9|11258.9|14
1724686580000|2024-08-26 15:36:20|11266.9|11259.9|11266.9|11260.9|11267.9|11260.9|11266.9|11259.9|4
1724686590000|2024-08-26 15:36:30|11267.9|11259.9|11267.9|11260.9|11267.9|11261.9|11266.9|11259.9|6
1724686600000|2024-08-26 15:36:40|11266.9||11267.9||11267.9||11266.9||0
1724686620000|2024-08-26 15:37:00|11266.9||11267.9||11267.9||11266.9||0
1724686630000|2024-08-26 15:37:10|11268.9|11261.9|11268.9|11261.9|11268.9|11262.9|11268.9|11261.9|5
1724686640000|2024-08-26 15:37:20|11270.9|11263.9|11267.9|11261.9|11270.9|11263.9|11267.9|11261.9|6
1724686650000|2024-08-26 15:37:30|11268.9||11267.9||11268.9||11267.9||1
1724686660000|2024-08-26 15:37:40||11260.9||11260.9||11260.9||11260.9|0
1724686700000|2024-08-26 15:38:20|11266.9||11266.9||11266.9||11266.9||0
1724686710000|2024-08-26 15:38:30|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|7
1724686740000|2024-08-26 15:39:00|11264.9|11257.9|11265.9|11258.9|11265.9|11259.9|11263.9|11257.9|6
1724686790000|2024-08-26 15:39:50|11266.9|11259.9|11266.9|11260.9|11266.9|11260.9|11266.9|11259.9|2
1724686800000|2024-08-26 15:40:00|11267.9|11261.9|11268.9|11261.9|11268.9|11261.9|11267.9|11261.9|0
1724686810000|2024-08-26 15:40:10|11267.9||11267.9||11268.9||11267.9||2
1724686820000|2024-08-26 15:40:20|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|10
1724686830000|2024-08-26 15:40:30||11260.9||11260.9||11260.9||11260.9|0
1724686840000|2024-08-26 15:40:40||11259.9||11259.9||11260.9||11259.9|0
1724686850000|2024-08-26 15:40:50|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|1
1724686870000|2024-08-26 15:41:10||11261.9||11260.9||11261.9||11260.9|0
1724686890000|2024-08-26 15:41:30|11268.9|11261.9|11268.9|11261.9|11268.9|11262.9|11268.9|11261.9|0
1724686900000|2024-08-26 15:41:40|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1724686910000|2024-08-26 15:41:50|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|2
1724686930000|2024-08-26 15:42:10|11269.9||11270.9||11270.9||11269.9||1
1724686950000|2024-08-26 15:42:30|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1724687000000|2024-08-26 15:43:20|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11269.9|11263.9|0
1724687030000|2024-08-26 15:43:50|11269.9||11270.9||11270.9||11269.9||0
1724687040000|2024-08-26 15:44:00|11269.9||11270.9||11270.9||11269.9||0
1724687050000|2024-08-26 15:44:10|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|1
1724687100000|2024-08-26 15:45:00|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11267.9|11261.9|1
1724687140000|2024-08-26 15:45:40|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1724687160000|2024-08-26 15:46:00|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724687170000|2024-08-26 15:46:10|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1724687220000|2024-08-26 15:47:00|11266.9|11259.9|11264.9|11257.9|11266.9|11259.9|11264.9|11257.9|0
1724687280000|2024-08-26 15:48:00|11263.9|11258.9|11266.9|11259.9|11266.9|11259.9|11263.9|11258.9|1
1724687300000|2024-08-26 15:48:20|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1724687320000|2024-08-26 15:48:40|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|0
1724687340000|2024-08-26 15:49:00|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|0
1724687350000|2024-08-26 15:49:10|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|1
1724687400000|2024-08-26 15:50:00|11267.9|11260.9|11266.9|11259.9|11267.9|11260.9|11266.9|11259.9|0
1724687420000|2024-08-26 15:50:20|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|0
1724687440000|2024-08-26 15:50:40||11259.9||11259.9||11259.9||11259.9|0
1724687450000|2024-08-26 15:50:50|11264.9|11258.9|11264.9|11257.9|11264.9|11258.9|11264.9|11257.9|1
1724687470000|2024-08-26 15:51:10|11263.9|11258.9|11263.9|11256.9|11263.9|11258.9|11263.9|11256.9|2
1724687500000|2024-08-26 15:51:40|11262.9|11255.9|11262.9|11255.9|11262.9|11255.9|11262.9|11255.9|0
1724687520000|2024-08-26 15:52:00|11259.9|11252.9|11259.9|11252.9|11259.9|11252.9|11259.9|11252.9|15
1724687540000|2024-08-26 15:52:20|11258.9|11251.9|11258.9|11251.9|11258.9|11251.9|11257.9|11251.9|1
1724687560000|2024-08-26 15:52:40|11257.9|11252.9|11257.9|11250.9|11258.9|11252.9|11256.9|11250.9|4
1724687570000|2024-08-26 15:52:50|11256.9|11251.9|11258.9|11251.9|11258.9|11251.9|11256.9|11251.9|1
1724687580000|2024-08-26 15:53:00|11257.9|11250.9|11258.9|11251.9|11258.9|11251.9|11257.9|11250.9|0
1724687620000|2024-08-26 15:53:40||11252.9||11252.9||11252.9||11252.9|1
1724687630000|2024-08-26 15:53:50|11257.9|11250.9|11257.9|11250.9|11257.9|11250.9|11257.9|11250.9|3
1724687660000|2024-08-26 15:54:20||11251.9||11251.9||11251.9||11251.9|0
1724687670000|2024-08-26 15:54:30|11258.9||11258.9||11258.9||11258.9||1
1724687730000|2024-08-26 15:55:30||11252.9||11252.9||11252.9||11252.9|0
1724687740000|2024-08-26 15:55:40||11251.9||11251.9||11251.9||11251.9|2
1724687760000|2024-08-26 15:56:00|11257.9|11250.9|11257.9|11250.9|11257.9|11250.9|11257.9|11250.9|0
1724687770000|2024-08-26 15:56:10|11256.9|11248.9|11254.9|11248.9|11256.9|11248.9|11254.9|11248.9|4
1724687780000|2024-08-26 15:56:20|11255.9||11254.9||11255.9||11254.9||2
1724687790000|2024-08-26 15:56:30|11255.9||11255.9||11255.9||11255.9||1
1724687830000|2024-08-26 15:57:10|11254.9||11255.9||11255.9||11254.9||1
1724687850000|2024-08-26 15:57:30|11254.9|11249.9|11254.9|11247.9|11254.9|11249.9|11254.9|11247.9|1
1724687860000|2024-08-26 15:57:40||11248.9||11248.9||11248.9||11248.9|0
1724687870000|2024-08-26 15:57:50|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|13
1724687880000|2024-08-26 15:58:00|11252.9||11252.9||11252.9||11252.9||0
1724687900000|2024-08-26 15:58:20|11251.9|11245.9|11251.9|11245.9|11251.9|11245.9|11251.9|11245.9|1
1724687910000|2024-08-26 15:58:30|11252.9||11252.9||11252.9||11252.9||1
1724687930000|2024-08-26 15:58:50||11246.9||11246.9||11246.9||11246.9|0
1724687940000|2024-08-26 15:59:00|||||||||1
1724687950000|2024-08-26 15:59:10|11253.9|11247.9|11253.9|11247.9|11253.9|11247.9|11253.9|11247.9|0
1724687960000|2024-08-26 15:59:20|11252.9|11246.9|11252.9|11245.9|11252.9|11246.9|11251.9|11245.9|3
1724687970000|2024-08-26 15:59:30|11253.9|11246.9|11252.9|11246.9|11253.9|11246.9|11252.9|11246.9|0
1724687980000|2024-08-26 15:59:40|11253.9||11253.9||11253.9||11253.9||0
1724687990000|2024-08-26 15:59:50||11247.9||11246.9||11247.9||11246.9|0
1724688000000|2024-08-26 16:00:00|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|11251.9|11245.9|0
1724688010000|2024-08-26 16:00:10|11251.9|11243.9|11249.9|11243.9|11251.9|11243.9|11249.9|11243.9|4
1724688020000|2024-08-26 16:00:20|11250.9|11242.9|11250.9|11243.9|11250.9|11243.9|11250.9|11242.9|8
1724688030000|2024-08-26 16:00:30|11249.9|11242.9|11250.9|11243.9|11250.9|11243.9|11249.9|11242.9|0
1724688040000|2024-08-26 16:00:40|11249.9|11242.9|11250.9|11243.9|11250.9|11243.9|11249.9|11242.9|0
1724688060000|2024-08-26 16:01:00|11249.9||11250.9||11250.9||11249.9||1
1724688080000|2024-08-26 16:01:20|11251.9|11244.9|11252.9|11245.9|11252.9|11245.9|11251.9|11244.9|5
1724688090000|2024-08-26 16:01:30|11248.9|11241.9|11248.9|11241.9|11248.9|11241.9|11248.9|11241.9|24
1724688110000|2024-08-26 16:01:50|11249.9|11242.9|11249.9|11242.9|11249.9|11242.9|11249.9|11242.9|0
1724688120000|2024-08-26 16:02:00|11250.9|11243.9|11251.9|11244.9|11251.9|11244.9|11250.9|11243.9|6
1724688140000|2024-08-26 16:02:20|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|2
1724688150000|2024-08-26 16:02:30|11251.9|11246.9|11252.9|11246.9|11252.9|11246.9|11251.9|11246.9|2
1724688160000|2024-08-26 16:02:40|11251.9|11245.9|11252.9|11245.9|11252.9|11245.9|11251.9|11244.9|1
1724688170000|2024-08-26 16:02:50||11246.9||11245.9||11246.9||11245.9|0
1724688200000|2024-08-26 16:03:20|11251.9||11252.9||11252.9||11251.9||1
1724688210000|2024-08-26 16:03:30|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|1
1724688260000|2024-08-26 16:04:20|||||||||1
1724688270000|2024-08-26 16:04:30|11252.9||11253.9||11253.9||11252.9||1
1724688280000|2024-08-26 16:04:40|||||||||1
1724688300000|2024-08-26 16:05:00|11254.9|11247.9|11254.9|11247.9|11254.9|11247.9|11254.9|11247.9|0
1724688310000|2024-08-26 16:05:10|11252.9|11246.9|11252.9|11245.9|11252.9|11246.9|11252.9|11245.9|3
1724688320000|2024-08-26 16:05:20|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|0
1724688330000|2024-08-26 16:05:30|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|0
1724688350000|2024-08-26 16:05:50|11251.9||11251.9||11251.9||11251.9||0
1724688360000|2024-08-26 16:06:00|11250.9|11244.9|11251.9|11244.9|11251.9|11244.9|11250.9|11243.9|1
1724688400000|2024-08-26 16:06:40|11252.9|11245.9|11253.9|11246.9|11253.9|11246.9|11252.9|11245.9|0
1724688410000|2024-08-26 16:06:50|11252.9|11245.9|11251.9|11244.9|11252.9|11245.9|11250.9|11244.9|0
1724688420000|2024-08-26 16:07:00|11250.9|11243.9|11250.9|11243.9|11250.9|11243.9|11250.9|11243.9|0
1724688430000|2024-08-26 16:07:10|11251.9|11244.9|11251.9|11245.9|11251.9|11245.9|11251.9|11244.9|1
1724688440000|2024-08-26 16:07:20|11252.9|11246.9|11253.9|11246.9|11253.9|11246.9|11252.9|11246.9|0
1724688470000|2024-08-26 16:07:50|11252.9||11253.9||11253.9||11252.9||0
1724688490000|2024-08-26 16:08:10|11252.9|11245.9|11252.9|11245.9|11253.9|11245.9|11252.9|11245.9|2
1724688500000|2024-08-26 16:08:20|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|0
1724688540000|2024-08-26 16:09:00|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|0
1724688560000|2024-08-26 16:09:20|11251.9|11244.9|11251.9|11244.9|11252.9|11244.9|11251.9|11244.9|2
1724688600000|2024-08-26 16:10:00|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|0
1724688610000|2024-08-26 16:10:10|11251.9|11244.9|11251.9|11244.9|11251.9|11244.9|11251.9|11244.9|1
1724688630000|2024-08-26 16:10:30|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|1
1724688650000|2024-08-26 16:10:50|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|0
1724688660000|2024-08-26 16:11:00|11252.9|11245.9|11253.9|11246.9|11253.9|11246.9|11252.9|11245.9|0
1724688680000|2024-08-26 16:11:20|11254.9|11247.9|11254.9|11247.9|11254.9|11247.9|11254.9|11247.9|0
1724688700000|2024-08-26 16:11:40||11248.9||11247.9||11248.9||11247.9|1
1724688720000|2024-08-26 16:12:00|11255.9|11248.9|11255.9|11248.9|11255.9|11248.9|11255.9|11248.9|0
1724688730000|2024-08-26 16:12:10|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|3
1724688750000|2024-08-26 16:12:30|11255.9|11248.9|11255.9|11248.9|11255.9|11248.9|11255.9|11248.9|2
1724688770000|2024-08-26 16:12:50|11254.9|11247.9|11253.9|11247.9|11254.9|11247.9|11253.9|11247.9|2
1724688780000|2024-08-26 16:13:00|11254.9||11254.9||11254.9||11254.9||0
1724688800000|2024-08-26 16:13:20|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|0
1724688820000|2024-08-26 16:13:40|11252.9||11253.9||11253.9||11252.9||1
1724688940000|2024-08-26 16:15:40|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|2
1724688970000|2024-08-26 16:16:10|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|1
1724689000000|2024-08-26 16:16:40|11254.9|11247.9|11254.9|11247.9|11254.9|11247.9|11253.9|11247.9|0
1724689010000|2024-08-26 16:16:50||11248.9||11247.9||11248.9||11247.9|1
1724689020000|2024-08-26 16:17:00|11253.9||11254.9||11254.9||11253.9||0
1724689060000|2024-08-26 16:17:40|11253.9||11254.9||11254.9||11253.9||0
1724689070000|2024-08-26 16:17:50|11255.9|11248.9|11255.9|11248.9|11255.9|11248.9|11255.9|11248.9|0
1724689130000|2024-08-26 16:18:50|11254.9|11247.9|11254.9|11247.9|11254.9|11247.9|11254.9|11247.9|0
1724689160000|2024-08-26 16:19:20|11255.9|11248.9|11255.9|11248.9|11255.9|11248.9|11255.9|11248.9|0
1724689200000|2024-08-26 16:20:00|11256.9|11249.9|11256.9|11249.9|11256.9|11249.9|11256.9|11249.9|0
1724689220000|2024-08-26 16:20:20|11257.9|11250.9|11257.9|11250.9|11257.9|11250.9|11257.9|11250.9|0
1724689240000|2024-08-26 16:20:40|11258.9|11251.9|11257.9|11250.9|11258.9|11251.9|11257.9|11250.9|4
1724689260000|2024-08-26 16:21:00||11251.9||11251.9||11251.9||11251.9|1
1724689270000|2024-08-26 16:21:10|11258.9||11258.9||11258.9||11258.9||0
1724689300000|2024-08-26 16:21:40|11257.9||11257.9||11257.9||11257.9||0
1724689320000|2024-08-26 16:22:00|11258.9|11252.9|11259.9|11252.9|11259.9|11252.9|11258.9|11252.9|1
1724689340000|2024-08-26 16:22:20|11260.9|11253.9|11261.9|11254.9|11261.9|11254.9|11260.9|11253.9|2
1724689360000|2024-08-26 16:22:40|11262.9|11255.9|11261.9|11254.9|11262.9|11255.9|11261.9|11254.9|1
1724689370000|2024-08-26 16:22:50||11255.9||11254.9||11255.9||11254.9|1
1724689380000|2024-08-26 16:23:00|11262.9|11255.9|11262.9|11255.9|11262.9|11255.9|11262.9|11255.9|1
1724689410000|2024-08-26 16:23:30|11263.9|11256.9|11263.9|11256.9|11263.9|11256.9|11263.9|11256.9|2
1724689440000|2024-08-26 16:24:00|11264.9|11257.9|11263.9|11256.9|11264.9|11257.9|11263.9|11256.9|2
1724689450000|2024-08-26 16:24:10|11262.9||11262.9||11262.9||11262.9||0
1724689460000|2024-08-26 16:24:20|11263.9|11257.9|11263.9|11256.9|11263.9|11257.9|11263.9|11256.9|1
1724689470000|2024-08-26 16:24:30|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|11264.9|11256.9|1
1724689490000|2024-08-26 16:24:50|11265.9|11258.9|11265.9|11258.9|11265.9|11259.9|11265.9|11258.9|5
1724689500000|2024-08-26 16:25:00|11266.9|11259.9|11264.9|11257.9|11266.9|11259.9|11264.9|11257.9|1
1724689510000|2024-08-26 16:25:10|11263.9|11256.9|11263.9|11256.9|11263.9|11256.9|11263.9|11256.9|2
1724689560000|2024-08-26 16:26:00|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|1
1724689580000|2024-08-26 16:26:20|11263.9|11256.9|11263.9|11256.9|11263.9|11256.9|11263.9|11256.9|0
1724689590000|2024-08-26 16:26:30|11262.9|11255.9|11261.9|11255.9|11263.9|11255.9|11261.9|11255.9|1
1724689600000|2024-08-26 16:26:40|11262.9||11262.9||11262.9||11262.9||0
1724689650000|2024-08-26 16:27:30|11263.9|11256.9|11263.9|11257.9|11263.9|11257.9|11263.9|11256.9|2
1724689660000|2024-08-26 16:27:40||11256.9||11256.9||11256.9||11256.9|0
1724689710000|2024-08-26 16:28:30|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|5
1724689720000|2024-08-26 16:28:40|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|0
1724689730000|2024-08-26 16:28:50|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|2
1724689750000|2024-08-26 16:29:10|11270.9|11261.9|11267.9|11260.9|11270.9|11263.9|11267.9|11260.9|15
1724689780000|2024-08-26 16:29:40|11268.9|11262.9|11268.9|11261.9|11268.9|11262.9|11268.9|11261.9|3
1724689790000|2024-08-26 16:29:50|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1724689800000|2024-08-26 16:30:00|11268.9|11262.9|11268.9|11261.9|11269.9|11262.9|11268.9|11261.9|1
1724689810000|2024-08-26 16:30:10|11269.9|11262.9|11268.9|11261.9|11269.9|11263.9|11268.9|11261.9|4
1724689820000|2024-08-26 16:30:20|11269.9|11262.9|11269.9|11263.9|11269.9|11263.9|11269.9|11262.9|1
1724689840000|2024-08-26 16:30:40|11270.9|11264.9|11272.9|11265.9|11272.9|11265.9|11270.9|11264.9|1
1724689850000|2024-08-26 16:30:50|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|0
1724689860000|2024-08-26 16:31:00|11270.9||11270.9||11270.9||11270.9||0
1724689890000|2024-08-26 16:31:30|11271.9||11271.9||11271.9||11271.9||1
1724689900000|2024-08-26 16:31:40|11270.9||11271.9||11271.9||11270.9||0
1724689910000|2024-08-26 16:31:50|11270.9||11270.9||11270.9||11270.9||0
1724689920000|2024-08-26 16:32:00|11271.9||11270.9||11271.9||11270.9||0
1724689930000|2024-08-26 16:32:10|11269.9|11263.9|11269.9|11262.9|11270.9|11263.9|11269.9|11262.9|3
1724689940000|2024-08-26 16:32:20|||||||||1
1724689950000|2024-08-26 16:32:30|11270.9|11263.9|11269.9|11262.9|11270.9|11263.9|11269.9|11262.9|0
1724689960000|2024-08-26 16:32:40|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724689970000|2024-08-26 16:32:50|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1724690000000|2024-08-26 16:33:20|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724690010000|2024-08-26 16:33:30|11269.9|11262.9|11267.9|11261.9|11269.9|11262.9|11267.9|11261.9|2
1724690020000|2024-08-26 16:33:40|11268.9|11262.9|11268.9|11261.9|11268.9|11262.9|11268.9|11261.9|0
1724690040000|2024-08-26 16:34:00|11269.9|11262.9|11269.9|11261.9|11269.9|11262.9|11269.9|11261.9|0
1724690050000|2024-08-26 16:34:10|11268.9||11268.9||11268.9||11268.9||0
1724690070000|2024-08-26 16:34:30|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1724690110000|2024-08-26 16:35:10||11261.9||11261.9||11261.9||11261.9|0
1724690120000|2024-08-26 16:35:20||11260.9||11260.9||11260.9||11260.9|0
1724690130000|2024-08-26 16:35:30|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724690170000|2024-08-26 16:36:10|11267.9|11260.9|11266.9|11259.9|11267.9|11260.9|11266.9|11259.9|2
1724690230000|2024-08-26 16:37:10|11267.9|11260.9|11268.9|11261.9|11268.9|11261.9|11267.9|11260.9|2
1724690270000|2024-08-26 16:37:50|11267.9||11267.9||11267.9||11267.9||0
1724690280000|2024-08-26 16:38:00|11268.9|11260.9|11268.9|11261.9|11268.9|11261.9|11268.9|11260.9|1
1724690290000|2024-08-26 16:38:10|11267.9|11260.9|11267.9|11261.9|11267.9|11261.9|11267.9|11260.9|0
1724690300000|2024-08-26 16:38:20|11268.9||11268.9||11268.9||11268.9||1
1724690340000|2024-08-26 16:39:00|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1724690360000|2024-08-26 16:39:20|11268.9|11261.9|11269.9|11262.9|11269.9|11262.9|11268.9|11261.9|0
1724690370000|2024-08-26 16:39:30|11268.9|11261.9|11269.9|11262.9|11269.9|11262.9|11268.9|11261.9|0
1724690390000|2024-08-26 16:39:50|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724690430000|2024-08-26 16:40:30|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1724690470000|2024-08-26 16:41:10|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|0
1724690480000|2024-08-26 16:41:20|11267.9|11260.9|11266.9|11259.9|11267.9|11260.9|11266.9|11259.9|0
1724690510000|2024-08-26 16:41:50|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1724690640000|2024-08-26 16:44:00|11268.9|11261.9|11268.9|11261.9|11268.9|11262.9|11268.9|11261.9|2
1724690660000|2024-08-26 16:44:20|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1724690690000|2024-08-26 16:44:50|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724690730000|2024-08-26 16:45:30|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1724690750000|2024-08-26 16:45:50|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724690760000|2024-08-26 16:46:00|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1724690790000|2024-08-26 16:46:30||11261.9||11261.9||11261.9||11261.9|0
1724690800000|2024-08-26 16:46:40|11268.9|11260.9|11267.9|11260.9|11268.9|11260.9|11267.9|11260.9|0
1724690920000|2024-08-26 16:48:40||11261.9||11261.9||11261.9||11261.9|0
1724690930000|2024-08-26 16:48:50|11268.9||11268.9||11268.9||11268.9||1
1724691000000|2024-08-26 16:50:00|11267.9||11267.9||11267.9||11267.9||0
1724691010000|2024-08-26 16:50:10|11268.9||11268.9||11268.9||11268.9||0
1724691020000|2024-08-26 16:50:20|||||||||1
1724691120000|2024-08-26 16:52:00||11262.9||11261.9||11262.9||11261.9|1
1724691160000|2024-08-26 16:52:40|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1724691210000|2024-08-26 16:53:30|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724691220000|2024-08-26 16:53:40||11260.9||11261.9||11261.9||11260.9|0
1724691230000|2024-08-26 16:53:50|11267.9|11260.9|11265.9|11258.9|11267.9|11260.9|11265.9|11258.9|1
1724691240000|2024-08-26 16:54:00|11266.9|11259.9|11267.9|11260.9|11267.9|11260.9|11266.9|11259.9|0
1724691250000|2024-08-26 16:54:10|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724691260000|2024-08-26 16:54:20|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1724691270000|2024-08-26 16:54:30|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|0
1724691280000|2024-08-26 16:54:40|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1724691310000|2024-08-26 16:55:10|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724691380000|2024-08-26 16:56:20|11267.9|11260.9|11267.9|11259.9|11267.9|11260.9|11266.9|11259.9|0
1724691390000|2024-08-26 16:56:30||11260.9||11260.9||11260.9||11260.9|0
1724691480000|2024-08-26 16:58:00|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|0
1724691500000|2024-08-26 16:58:20|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1724691560000|2024-08-26 16:59:20|11268.9|11261.9|11269.9|11262.9|11269.9|11262.9|11268.9|11261.9|0
1724691570000|2024-08-26 16:59:30|11271.9||11269.9||11271.9||11269.9||3
1724691580000|2024-08-26 16:59:40|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724691600000|2024-08-26 17:00:00||11262.9||11261.9||11262.9||11261.9|0
1724691610000|2024-08-26 17:00:10|11269.9|11262.9|11270.9|11263.9|11270.9|11263.9|11269.9|11262.9|0
1724691620000|2024-08-26 17:00:20|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1724691660000|2024-08-26 17:01:00|11268.9|11261.9|11267.9|11260.9|11268.9|11261.9|11267.9|11260.9|0
1724691700000|2024-08-26 17:01:40|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724691710000|2024-08-26 17:01:50|11269.9||11269.9||11269.9||11269.9||0
1724691720000|2024-08-26 17:02:00||11262.9||11262.9||11262.9||11262.9|0
1724691780000|2024-08-26 17:03:00|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1724691870000|2024-08-26 17:04:30|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|0
1724691880000|2024-08-26 17:04:40||11265.9||11264.9||11265.9||11264.9|0
1724691900000|2024-08-26 17:05:00||11263.9||11263.9||11263.9||11263.9|0
1724691910000|2024-08-26 17:05:10|11270.9||11270.9||11270.9||11270.9||0
1724691920000|2024-08-26 17:05:20|11271.9||11271.9||11271.9||11271.9||0
1724691930000|2024-08-26 17:05:30||11264.9||11264.9||11264.9||11264.9|0
1724692050000|2024-08-26 17:07:30||11263.9||11263.9||11263.9||11263.9|0
1724692060000|2024-08-26 17:07:40|11270.9||11270.9||11270.9||11270.9||0
1724692070000|2024-08-26 17:07:50|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|1
1724692100000|2024-08-26 17:08:20|11267.9|11260.9|11265.9|11258.9|11267.9|11260.9|11265.9|11258.9|0
1724692110000|2024-08-26 17:08:30|||||||||1
1724692150000|2024-08-26 17:09:10|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|4
1724692200000|2024-08-26 17:10:00|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|1
1724692210000|2024-08-26 17:10:10|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|0
1724692250000|2024-08-26 17:10:50|11267.9|11259.9|11267.9|11260.9|11267.9|11260.9|11267.9|11259.9|2
1724692260000|2024-08-26 17:11:00|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|0
1724692270000|2024-08-26 17:11:10|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|0
1724692280000|2024-08-26 17:11:20|11264.9|11256.9|11263.9|11256.9|11264.9|11256.9|11263.9|11256.9|2
1724692290000|2024-08-26 17:11:30|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|0
1724692300000|2024-08-26 17:11:40|11267.9|11258.9|11267.9|11260.9|11267.9|11260.9|11267.9|11258.9|4
1724692420000|2024-08-26 17:13:40|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724692450000|2024-08-26 17:14:10|11270.9|11262.9|11270.9|11263.9|11270.9|11263.9|11270.9|11262.9|0
1724692470000|2024-08-26 17:14:30|11269.9|11261.9|11268.9|11261.9|11269.9|11261.9|11268.9|11261.9|1
1724692540000|2024-08-26 17:15:40|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|11266.9|11259.9|1
1724692550000|2024-08-26 17:15:50|11267.9||11267.9||11267.9||11267.9||0
1724692560000|2024-08-26 17:16:00||11260.9||11260.9||11260.9||11260.9|0
1724692590000|2024-08-26 17:16:30|11266.9|11259.9|11266.9|11259.9|11267.9|11259.9|11266.9|11259.9|0
1724692600000|2024-08-26 17:16:40|11265.9|11258.9|11264.9|11257.9|11265.9|11258.9|11264.9|11257.9|0
1724692640000|2024-08-26 17:17:20|11265.9|11255.9|11265.9|11258.9|11265.9|11258.9|11265.9|11255.9|0
1724692650000|2024-08-26 17:17:30|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|0
1724692660000|2024-08-26 17:17:40|11265.9||11265.9||11265.9||11265.9||0
1724692670000|2024-08-26 17:17:50|11264.9||11264.9||11264.9||11264.9||0
1724692680000|2024-08-26 17:18:00||11256.9||11256.9||11256.9||11256.9|0
1724692700000|2024-08-26 17:18:20|11263.9||11263.9||11263.9||11263.9||0
1724692710000|2024-08-26 17:18:30|11262.9|11255.9|11262.9|11255.9|11262.9|11255.9|11262.9|11255.9|0
1724692720000|2024-08-26 17:18:40|||||||||3
1724692730000|2024-08-26 17:18:50|11261.9||11261.9||11262.9||11261.9||1
1724692740000|2024-08-26 17:19:00|11262.9||11262.9||11262.9||11262.9||2
1724692750000|2024-08-26 17:19:10|11261.9|11254.9|11262.9|11255.9|11262.9|11255.9|11261.9|11254.9|0
1724692790000|2024-08-26 17:19:50|11261.9|11254.9|11262.9|11255.9|11262.9|11255.9|11261.9|11254.9|1
1724692800000|2024-08-26 17:20:00|11261.9|11254.9|11261.9|11254.9|11262.9|11254.9|11261.9|11254.9|1
1724692810000|2024-08-26 17:20:10|11262.9|11255.9|11262.9|11255.9|11262.9|11255.9|11262.9|11255.9|0
1724692820000|2024-08-26 17:20:20|11261.9|11254.9|11261.9|11254.9|11261.9|11254.9|11261.9|11254.9|0
1724692860000|2024-08-26 17:21:00|11262.9|11255.9|11262.9|11255.9|11262.9|11255.9|11262.9|11255.9|0
1724692890000|2024-08-26 17:21:30|11263.9|11256.9|11263.9|11256.9|11263.9|11256.9|11263.9|11256.9|0
1724692910000|2024-08-26 17:21:50|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|0
1724692970000|2024-08-26 17:22:50|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|0
1724693000000|2024-08-26 17:23:20|11264.9|11257.9|11265.9|11257.9|11265.9|11257.9|11264.9|11257.9|1
1724693010000|2024-08-26 17:23:30||11258.9||11258.9||11258.9||11258.9|0
1724693100000|2024-08-26 17:25:00|11267.9|11259.9|11267.9|11260.9|11267.9|11260.9|11267.9|11259.9|1
1724693110000|2024-08-26 17:25:10||11261.9||11261.9||11261.9||11261.9|0
1724693120000|2024-08-26 17:25:20||11260.9||11260.9||11260.9||11260.9|0
1724693250000|2024-08-26 17:27:30|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1724693300000|2024-08-26 17:28:20||11260.9||11260.9||11260.9||11260.9|0
1724693310000|2024-08-26 17:28:30|11267.9||11267.9||11267.9||11267.9||0
1724693330000|2024-08-26 17:28:50|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|5
1724693340000|2024-08-26 17:29:00|11263.9|11255.9|11263.9|11256.9|11263.9|11256.9|11263.9|11255.9|0
1724693360000|2024-08-26 17:29:20|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|0
1724693390000|2024-08-26 17:29:50|11265.9||11265.9||11265.9||11265.9||0
1724693400000|2024-08-26 17:30:00|11266.9|11258.9|11266.9|11259.9|11266.9|11259.9|11266.9|11258.9|0
1724693430000|2024-08-26 17:30:30|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|3
1724693520000|2024-08-26 17:32:00|11266.9|11259.9|11265.9|11258.9|11266.9|11259.9|11265.9|11258.9|0
1724693540000|2024-08-26 17:32:20|11264.9|11257.9|11265.9|11258.9|11265.9|11258.9|11264.9|11257.9|0
1724693570000|2024-08-26 17:32:50|11264.9|11257.9|11266.9|11258.9|11266.9|11258.9|11263.9|11256.9|1
1724693590000|2024-08-26 17:33:10||11259.9||11259.9||11259.9||11259.9|0
1724693600000|2024-08-26 17:33:20|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11259.9|0
1724693680000|2024-08-26 17:34:40||11259.9||11259.9||11259.9||11259.9|0
1724693690000|2024-08-26 17:34:50|11266.9||11266.9||11266.9||11266.9||0
1724693700000|2024-08-26 17:35:00|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|11265.9|11258.9|0
1724693710000|2024-08-26 17:35:10|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|11264.9|11257.9|3
1724693720000|2024-08-26 17:35:20|11265.9|11259.9|11266.9|11259.9|11266.9|11259.9|11265.9|11259.9|0
1724693730000|2024-08-26 17:35:30|11265.9|11258.9|11265.9|11257.9|11265.9|11258.9|11265.9|11257.9|0
1724693740000|2024-08-26 17:35:40|11264.9||11264.9||11265.9||11264.9||0
1724693750000|2024-08-26 17:35:50|11263.9|11256.9|11264.9|11256.9|11264.9|11257.9|11263.9|11256.9|1
1724693760000|2024-08-26 17:36:00|11263.9|11255.9|11262.9|11255.9|11263.9|11255.9|11261.9|11253.9|0
1724693770000|2024-08-26 17:36:10|11261.9|11254.9|11261.9|11254.9|11261.9|11254.9|11261.9|11254.9|0
1724693780000|2024-08-26 17:36:20|11262.9|11255.9|11262.9|11255.9|11262.9|11255.9|11262.9|11255.9|0
1724693790000|2024-08-26 17:36:30|11261.9|11254.9|11261.9|11254.9|11261.9|11254.9|11261.9|11254.9|0
1724693800000|2024-08-26 17:36:40|11262.9|11255.9|11263.9|11256.9|11263.9|11256.9|11262.9|11255.9|0
1724693820000|2024-08-26 17:37:00|11266.9|11257.9|11264.9|11256.9|11266.9|11257.9|11264.9|11256.9|0
1724693840000|2024-08-26 17:37:20|11263.9|11255.9|11262.9|11255.9|11263.9|11255.9|11262.9|11255.9|0
1724693880000|2024-08-26 17:38:00|11261.9|11254.9|11261.9|11254.9|11261.9|11254.9|11261.9|11254.9|0
1724693890000|2024-08-26 17:38:10|11260.9|11253.9|11260.9|11253.9|11261.9|11253.9|11260.9|11253.9|0
1724693910000|2024-08-26 17:38:30|||||||||1
1724693930000|2024-08-26 17:38:50|11261.9|11254.9|11261.9|11254.9|11261.9|11254.9|11261.9|11254.9|1
1724693940000|2024-08-26 17:39:00||11253.9||11253.9||11253.9||11253.9|1
1724693950000|2024-08-26 17:39:10|11260.9||11260.9||11260.9||11260.9||0
1724693970000|2024-08-26 17:39:30|11259.9|11252.9|11259.9|11251.9|11259.9|11252.9|11259.9|11251.9|0
1724693980000|2024-08-26 17:39:40|11258.9|11250.9|11256.9|11250.9|11258.9|11250.9|11256.9|11250.9|0
1724693990000|2024-08-26 17:39:50|11257.9|11249.9|11255.9|11249.9|11257.9|11249.9|11254.9|11248.9|4
1724694000000|2024-08-26 17:40:00|11256.9|11250.9|11257.9|11251.9|11257.9|11251.9|11256.9|11249.9|0
1724694010000|2024-08-26 17:40:10||11250.9||11250.9||11250.9||11250.9|1
1724694020000|2024-08-26 17:40:20|11256.9|11249.9|11256.9|11249.9|11256.9|11249.9|11256.9|11249.9|1
1724694070000|2024-08-26 17:41:10|11255.9|11248.9|11254.9|11248.9|11255.9|11248.9|11254.9|11248.9|0
1724694080000|2024-08-26 17:41:20|11253.9|11247.9|11253.9|11247.9|11253.9|11247.9|11253.9|11247.9|1
1724694090000|2024-08-26 17:41:30|11255.9|11248.9|11254.9|11247.9|11255.9|11248.9|11254.9|11247.9|4
1724694110000|2024-08-26 17:41:50|||||||||2
1724694120000|2024-08-26 17:42:00|11255.9|11248.9|11254.9|11247.9|11255.9|11248.9|11254.9|11247.9|2
1724694140000|2024-08-26 17:42:20|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|5
1724694190000|2024-08-26 17:43:10|11253.9|11247.9|11253.9|11247.9|11253.9|11247.9|11253.9|11247.9|1
1724694200000|2024-08-26 17:43:20|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|11252.9|11245.9|5
1724694210000|2024-08-26 17:43:30|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|11253.9|11246.9|0
1724694230000|2024-08-26 17:43:50|11254.9|11247.9|11254.9|11247.9|11254.9|11247.9|11254.9|11247.9|0
1724694240000|2024-08-26 17:44:00|11255.9|11248.9|11255.9|11248.9|11256.9|11248.9|11255.9|11248.9|0
1724694270000|2024-08-26 17:44:30|11254.9|11247.9|11253.9|11246.9|11254.9|11247.9|11253.9|11246.9|0
1724694310000|2024-08-26 17:45:10|11252.9|11245.9|11251.9|11244.9|11252.9|11245.9|11251.9|11244.9|1
1724694330000|2024-08-26 17:45:30|11250.9|11243.9|11250.9|11243.9|11250.9|11243.9|11250.9|11243.9|0
1724694340000|2024-08-26 17:45:40|11249.9|11242.9|11250.9|11243.9|11251.9|11243.9|11249.9|11242.9|0
1724694350000|2024-08-26 17:45:50|11249.9|11242.9|11249.9|11242.9|11249.9|11242.9|11247.9|11241.9|1
1724694360000|2024-08-26 17:46:00|11250.9|11243.9|11251.9|11243.9|11251.9|11243.9|11250.9|11243.9|0
1724694390000|2024-08-26 17:46:30|11250.9||11250.9||11250.9||11250.9||0
1724694400000|2024-08-26 17:46:40|11249.9|11242.9|11249.9|11242.9|11249.9|11242.9|11248.9|11241.9|2
1724694420000|2024-08-26 17:47:00|11248.9|11240.9|11244.9|11237.9|11248.9|11240.9|11244.9|11237.9|12
1724694430000|2024-08-26 17:47:10|11245.9|11238.9|11245.9|11237.9|11245.9|11238.9|11245.9|11237.9|1
1724694440000|2024-08-26 17:47:20||11238.9||11238.9||11238.9||11238.9|0
1724694460000|2024-08-26 17:47:40||11237.9||11237.9||11237.9||11237.9|0
1724694470000|2024-08-26 17:47:50|11246.9|11238.9|11246.9|11238.9|11246.9|11238.9|11246.9|11238.9|0
1724694480000|2024-08-26 17:48:00|11245.9||11246.9||11246.9||11245.9||0
1724694490000|2024-08-26 17:48:10||11239.9||11239.9||11239.9||11239.9|0
1724694540000|2024-08-26 17:49:00|11247.9||11247.9||11247.9||11247.9||0
1724694550000|2024-08-26 17:49:10|11246.9||11246.9||11246.9||11246.9||0
1724694580000|2024-08-26 17:49:40||11240.9||11239.9||11240.9||11239.9|1
1724694600000|2024-08-26 17:50:00|11245.9|11238.9|11245.9|11238.9|11245.9|11238.9|11245.9|11238.9|8
1724694630000|2024-08-26 17:50:30|11242.9|11236.9|11242.9|11236.9|11242.9|11236.9|11242.9|11236.9|4
1724694640000|2024-08-26 17:50:40|11243.9|11235.9|11244.9|11237.9|11244.9|11237.9|11243.9|11235.9|8
1724694650000|2024-08-26 17:50:50|11245.9|11238.9|11245.9|11238.9|11245.9|11238.9|11245.9|11238.9|0
1724694660000|2024-08-26 17:51:00|11244.9|11237.9|11244.9|11237.9|11244.9|11237.9|11244.9|11237.9|0
1724694690000|2024-08-26 17:51:30||11238.9||11238.9||11238.9||11238.9|0
1724694700000|2024-08-26 17:51:40|11246.9|11239.9|11244.9|11237.9|11246.9|11239.9|11244.9|11237.9|2
1724694710000|2024-08-26 17:51:50|11243.9|11236.9|11243.9|11237.9|11243.9|11237.9|11243.9|11236.9|0
1724694720000|2024-08-26 17:52:00|11244.9||11244.9||11244.9||11244.9||0
1724694740000|2024-08-26 17:52:20|11243.9|11236.9|11243.9|11236.9|11243.9|11236.9|11243.9|11236.9|0
1724694770000|2024-08-26 17:52:50|11244.9|11237.9|11244.9|11237.9|11244.9|11237.9|11244.9|11237.9|0
1724694800000|2024-08-26 17:53:20|11245.9|11238.9|11246.9|11239.9|11246.9|11239.9|11245.9|11238.9|0
1724694810000|2024-08-26 17:53:30|11245.9|11240.9|11245.9|11238.9|11245.9|11240.9|11245.9|11238.9|2
1724694850000|2024-08-26 17:54:10|11243.9|11236.9|11244.9|11237.9|11244.9|11237.9|11243.9|11236.9|5
1724694860000|2024-08-26 17:54:20|11246.9|11239.9|11246.9|11239.9|11246.9|11239.9|11246.9|11239.9|2
1724694900000|2024-08-26 17:55:00|11245.9|11238.9|11245.9|11238.9|11245.9|11238.9|11245.9|11238.9|2
1724694910000|2024-08-26 17:55:10|11244.9|11237.9|11244.9|11237.9|11244.9|11237.9|11244.9|11237.9|0
1724694920000|2024-08-26 17:55:20|11243.9|11236.9|11243.9|11236.9|11243.9|11236.9|11243.9|11236.9|2
1724694950000|2024-08-26 17:55:50|11242.9||11243.9||11243.9||11242.9||2
1724694960000|2024-08-26 17:56:00||11237.9||11236.9||11237.9||11236.9|1
1724694970000|2024-08-26 17:56:10||11237.9||11237.9||11237.9||11237.9|0
1724694980000|2024-08-26 17:56:20|11244.9||11244.9||11244.9||11244.9||2
1724694990000|2024-08-26 17:56:30|11245.9|11238.9|11245.9|11239.9|11246.9|11239.9|11245.9|11238.9|0
1724695010000|2024-08-26 17:56:50|11244.9|11237.9|11244.9|11237.9|11244.9|11237.9|11244.9|11237.9|1
1724695030000|2024-08-26 17:57:10|11245.9|11238.9|11245.9|11238.9|11245.9|11238.9|11245.9|11238.9|0
1724695040000|2024-08-26 17:57:20|11246.9|11239.9|11246.9|11239.9|11246.9|11239.9|11246.9|11239.9|0
1724695050000|2024-08-26 17:57:30|11247.9||11247.9||11247.9||11247.9||0
1724695060000|2024-08-26 17:57:40|11248.9|11240.9|11248.9|11240.9|11248.9|11240.9|11248.9|11240.9|0
1724695070000|2024-08-26 17:57:50|11247.9||11247.9||11247.9||11247.9||0
1724695090000|2024-08-26 17:58:10|11248.9|11241.9|11247.9|11240.9|11248.9|11241.9|11247.9|11240.9|0
1724695120000|2024-08-26 17:58:40|11248.9|11241.9|11248.9|11241.9|11248.9|11241.9|11248.9|11241.9|1
1724695130000|2024-08-26 17:58:50||11242.9||11242.9||11242.9||11242.9|0
1724695140000|2024-08-26 17:59:00|||||||||1
1724695170000|2024-08-26 17:59:30||11241.9||11241.9||11241.9||11241.9|1
1724695190000|2024-08-26 17:59:50|11250.9|11238.9|11251.9|11239.9|11251.9|11239.9|11244.4|11236.9|2
1724695200000|2024-08-26 18:00:00|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1724695210000|2024-08-26 18:00:10|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|0
1724695250000|2024-08-26 18:00:50|11250.9|11238.9|11251.9|11239.9|11251.9|11239.9|11250.9|11238.9|0
1724695260000|2024-08-26 18:01:00|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1724695270000|2024-08-26 18:01:10|11251.9|11239.9|11249.9|11237.9|11251.9|11239.9|11249.9|11237.9|0
1724695280000|2024-08-26 18:01:20|11250|11238|11249.9|11237.9|11250.9|11238.9|11249.9|11237.9|0
1724695310000|2024-08-26 18:01:50|11250|11238|11251.8|11239.8|11251.9|11239.9|11250|11238|0
1724695320000|2024-08-26 18:02:00|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|0
1724695330000|2024-08-26 18:02:10|11253.8|11241.8|11253.8|11241.8|11253.9|11241.9|11253.8|11241.8|0
1724695340000|2024-08-26 18:02:20|11253.9|11241.9|11253.9|11241.9|11253.9|11241.9|11253.8|11241.8|0
1724695350000|2024-08-26 18:02:30|11253.8|11241.8|11253.8|11241.8|11253.9|11241.9|11253.8|11241.8|0
1724695360000|2024-08-26 18:02:40|11253.9|11241.9|11253.9|11241.9|11253.9|11241.9|11253.8|11241.8|0
1724695370000|2024-08-26 18:02:50|11255.8|11243.8|11255.8|11243.8|11255.8|11243.8|11254.8|11242.8|0
1724695380000|2024-08-26 18:03:00|11254.8|11242.8|11253.9|11241.9|11255.8|11243.8|11253.9|11241.9|0
1724695390000|2024-08-26 18:03:10|11253.8|11241.8|11253.8|11241.8|11255.8|11243.8|11253.8|11241.8|0
1724695400000|2024-08-26 18:03:20|11254.8|11242.8|11253.8|11241.8|11255.8|11243.8|11253.8|11241.8|0
1724695420000|2024-08-26 18:03:40|11254.8|11242.8|11255.7|11243.7|11255.7|11243.7|11254.8|11242.8|0
1724695430000|2024-08-26 18:03:50|11254.8|11242.8|11253.8|11241.8|11255.7|11243.7|11253.8|11241.8|0
1724695440000|2024-08-26 18:04:00|11255.7|11243.7|11255.7|11243.7|11255.8|11243.8|11255.7|11243.7|0
1724695460000|2024-08-26 18:04:20|11253.8|11241.8|11251.8|11239.8|11253.8|11241.8|11251.8|11239.8|0
1724695500000|2024-08-26 18:05:00|11252.8|11240.8|11252.8|11240.8|11253.7|11241.7|11251.8|11239.8|0
1724695510000|2024-08-26 18:05:10|11251.8|11239.8|11251.8|11239.8|11253.7|11241.7|11251.8|11239.8|0
1724695520000|2024-08-26 18:05:20|11253.7|11241.7|11252.8|11240.8|11253.7|11241.7|11252.8|11240.8|0
1724695530000|2024-08-26 18:05:30|11253.7|11241.7|11253.8|11241.8|11253.8|11241.8|11253.7|11241.7|0
1724695540000|2024-08-26 18:05:40|11253.7|11241.7|11253.8|11241.8|11253.8|11241.8|11253.7|11241.7|0
1724695570000|2024-08-26 18:06:10|11253.7|11241.7|11253.7|11241.7|11253.8|11241.8|11253.7|11241.7|0
1724695580000|2024-08-26 18:06:20|11253.8|11241.8|11253.7|11241.7|11253.8|11241.8|11253.7|11241.7|0
1724695590000|2024-08-26 18:06:30|11253.8|11241.8|11253.8|11241.8|11253.8|11241.8|11253.8|11241.8|0
1724695600000|2024-08-26 18:06:40|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|0
1724695610000|2024-08-26 18:06:50|11252.8|11240.8|11251.8|11239.8|11253.7|11241.7|11251.8|11239.8|0
1724695620000|2024-08-26 18:07:00|11253.7|11241.7|11251.8|11239.8|11253.7|11241.7|11251.8|11239.8|0
1724695630000|2024-08-26 18:07:10|11252.8|11240.8|11251.8|11239.8|11252.8|11240.8|11251.8|11239.8|0
1724695640000|2024-08-26 18:07:20|11252.8|11240.8|11253.7|11241.7|11253.7|11241.7|11251.8|11239.8|0
1724695680000|2024-08-26 18:08:00|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1724695710000|2024-08-26 18:08:30|11251.7|11239.7|11251.7|11239.7|11251.8|11239.8|11249.8|11237.8|0
1724695720000|2024-08-26 18:08:40|11249.8|11237.8|11249.8|11237.8|11249.8|11237.8|11249.8|11237.8|0
1724695740000|2024-08-26 18:09:00|11247.9|11235.9|11249.8|11237.8|11249.8|11237.8|11247.9|11235.9|0
1724695750000|2024-08-26 18:09:10|11249.9|11237.9|11249.8|11237.8|11250.8|11238.8|11249.8|11237.8|0
1724695760000|2024-08-26 18:09:20|11249.9|11237.9|11251.8|11239.8|11251.8|11239.8|11249.9|11237.9|0
1724695770000|2024-08-26 18:09:30|11249.9|11237.9|11249.9|11237.9|11251.8|11239.8|11249.9|11237.9|0
1724695780000|2024-08-26 18:09:40|11249.8|11237.8|11249.9|11237.9|11249.9|11237.9|11249.8|11237.8|0
1724695800000|2024-08-26 18:10:00|11250.8|11238.8|11249.9|11237.9|11250.8|11238.8|11249.9|11237.9|0
1724695810000|2024-08-26 18:10:10|11249.8|11237.8|11249.9|11237.9|11249.9|11237.9|11249.8|11237.8|0
1724695830000|2024-08-26 18:10:30|11249.8|11237.8|11249.9|11237.9|11249.9|11237.9|11249.8|11237.8|0
1724695840000|2024-08-26 18:10:40|11250.8|11238.8|11249.9|11237.9|11250.8|11238.8|11249.9|11237.9|0
1724695850000|2024-08-26 18:10:50|11249.8|11237.8|11249.8|11237.8|11249.8|11237.8|11249.8|11237.8|0
1724695900000|2024-08-26 18:11:40|11248.8|11236.8|11249.8|11237.8|11249.8|11237.8|11248.8|11236.8|0
1724695920000|2024-08-26 18:12:00|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|11249.8|11237.8|0
1724695930000|2024-08-26 18:12:10|11250.8|11238.8|11249.9|11237.9|11251.8|11239.8|11249.9|11237.9|0
1724695940000|2024-08-26 18:12:20|11251.8|11239.8|11250.8|11238.8|11251.8|11239.8|11250.8|11238.8|0
1724695950000|2024-08-26 18:12:30|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|0
1724695960000|2024-08-26 18:12:40|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1724696000000|2024-08-26 18:13:20|11252.8|11240.8|11251.8|11239.8|11253.7|11241.7|11251.8|11239.8|0
1724696010000|2024-08-26 18:13:30|11252.8|11240.8|11253.7|11241.7|11253.7|11241.7|11251.8|11239.8|0
1724696020000|2024-08-26 18:13:40|11252.8|11240.8|11253.7|11241.7|11253.7|11241.7|11252.8|11240.8|0
1724696050000|2024-08-26 18:14:10|11252.8|11240.8|11251.8|11239.8|11253.7|11241.7|11251.8|11239.8|0
1724696060000|2024-08-26 18:14:20|11252.8|11240.8|11252.8|11240.8|11253.7|11241.7|11251.8|11239.8|0
1724696070000|2024-08-26 18:14:30|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|11251.8|11239.8|0
1724696080000|2024-08-26 18:14:40|11253.8|11241.8|11255.7|11243.7|11255.7|11243.7|11253.8|11241.8|0
1724696110000|2024-08-26 18:15:10|11255.8|11243.8|11255.8|11243.8|11255.8|11243.8|11255.8|11243.8|0
1724696120000|2024-08-26 18:15:20|11255.7|11243.7|11255.7|11243.7|11255.8|11243.8|11255.7|11243.7|0
1724696130000|2024-08-26 18:15:30|11255.8|11243.8|11255.7|11243.7|11255.8|11243.8|11255.7|11243.7|0
1724696140000|2024-08-26 18:15:40|11253.8|11241.8|11255.7|11243.7|11255.7|11243.7|11253.8|11241.8|0
1724696160000|2024-08-26 18:16:00|11254.8|11242.8|11254.8|11242.8|11254.8|11242.8|11254.8|11242.8|0
1724696170000|2024-08-26 18:16:10|11254.7|11242.7|11255.7|11243.7|11255.7|11243.7|11253.8|11241.8|0
1724696180000|2024-08-26 18:16:20|11254.7|11242.7|11255.7|11243.7|11255.7|11243.7|11254.7|11242.7|0
1724696190000|2024-08-26 18:16:30|11254.7|11242.7|11253.8|11241.8|11254.7|11242.7|11253.8|11241.8|0
1724696220000|2024-08-26 18:17:00|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|0
1724696230000|2024-08-26 18:17:10|11251.8|11239.8|11253.8|11241.8|11253.8|11241.8|11251.8|11239.8|0
1724696240000|2024-08-26 18:17:20|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|0
1724696250000|2024-08-26 18:17:30|11253.8|11241.8|11253.7|11241.7|11253.8|11241.8|11253.7|11241.7|0
1724696260000|2024-08-26 18:17:40|11253.8|11241.8|11253.8|11241.8|11253.8|11241.8|11253.7|11241.7|0
1724696270000|2024-08-26 18:17:50|11253.7|11241.7|11253.8|11241.8|11253.8|11241.8|11252.8|11240.8|0
1724696280000|2024-08-26 18:18:00|11253.7|11241.7|11253.8|11241.8|11253.8|11241.8|11253.7|11241.7|0
1724696340000|2024-08-26 18:19:00|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|0
1724696360000|2024-08-26 18:19:20|11252.8|11240.8|11252.9|11240.9|11253.8|11241.8|11251.9|11239.9|0
1724696370000|2024-08-26 18:19:30|11253.8|11241.8|11253.8|11241.8|11253.8|11241.8|11253.8|11241.8|0
1724696400000|2024-08-26 18:20:00|11253.9|11241.9|11253.9|11241.9|11253.9|11241.9|11253.9|11241.9|0
1724696410000|2024-08-26 18:20:10|11255.8|11243.8|11257.8|11245.8|11257.8|11245.8|11255.8|11243.8|0
1724696430000|2024-08-26 18:20:30|11256.8|11244.8|11257.8|11245.8|11257.8|11245.8|11255.9|11243.9|0
1724696480000|2024-08-26 18:21:20|11255.9|11243.9|11256.8|11244.8|11257.8|11245.8|11255.9|11243.9|0
1724696490000|2024-08-26 18:21:30|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1724696500000|2024-08-26 18:21:40|11256.8|11244.8|11255.8|11243.8|11256.8|11244.8|11255.8|11243.8|0
1724696510000|2024-08-26 18:21:50|11253.9|11241.9|11255.8|11243.8|11255.8|11243.8|11253.9|11241.9|0
1724696530000|2024-08-26 18:22:10|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|11255.8|11243.8|0
1724696540000|2024-08-26 18:22:20|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1724696550000|2024-08-26 18:22:30|11256.9|11244.9|11257.8|11245.8|11257.8|11245.8|11255.9|11243.9|0
1724696560000|2024-08-26 18:22:40|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|0
1724696580000|2024-08-26 18:23:00|11257.8|11245.8|11257.9|11245.9|11257.9|11245.9|11257.8|11245.8|0
1724696590000|2024-08-26 18:23:10|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1724696630000|2024-08-26 18:23:50|11257.9|11245.9|11257.8|11245.8|11257.9|11245.9|11257.8|11245.8|0
1724696640000|2024-08-26 18:24:00|11257.9|11245.9|11257.8|11245.8|11257.9|11245.9|11257.8|11245.8|0
1724696710000|2024-08-26 18:25:10|11255.9|11243.9|11257.8|11245.8|11257.8|11245.8|11255.9|11243.9|0
1724696760000|2024-08-26 18:26:00|11259.7|11247.7|11259.7|11247.7|11259.8|11247.8|11259.7|11247.7|0
1724696770000|2024-08-26 18:26:10|11259.8|11247.8|11259.7|11247.7|11259.8|11247.8|11259.7|11247.7|0
1724696780000|2024-08-26 18:26:20|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|11259.7|11247.7|0
1724696790000|2024-08-26 18:26:30|11261.7|11249.7|11259.8|11247.8|11261.7|11249.7|11259.8|11247.8|0
1724696800000|2024-08-26 18:26:40|11260.8|11248.8|11259.8|11247.8|11260.8|11248.8|11259.8|11247.8|0
1724696810000|2024-08-26 18:26:50|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|0
1724696820000|2024-08-26 18:27:00|11260.7|11248.7|11259.8|11247.8|11261.7|11249.7|11259.8|11247.8|0
1724696840000|2024-08-26 18:27:20|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|0
1724696880000|2024-08-26 18:28:00|11259.8|11247.8|11259.7|11247.7|11259.8|11247.8|11259.7|11247.7|0
1724696890000|2024-08-26 18:28:10|11259.8|11247.8|11259.7|11247.7|11259.8|11247.8|11259.7|11247.7|0
1724696910000|2024-08-26 18:28:30|11257.8|11245.8|11257.8|11245.8|11259.7|11247.7|11257.8|11245.8|0
1724696920000|2024-08-26 18:28:40|11258.8|11246.8|11259.7|11247.7|11259.7|11247.7|11257.8|11245.8|0
1724696930000|2024-08-26 18:28:50|11258.8|11246.8|11259.7|11247.7|11259.7|11247.7|11258.8|11246.8|0
1724696940000|2024-08-26 18:29:00|11258.8|11246.8|11259.7|11247.7|11259.7|11247.7|11257.8|11245.8|0
1724696980000|2024-08-26 18:29:40|11259.8|11247.8|11261.7|11249.7|11261.7|11249.7|11259.7|11247.7|0
1724697000000|2024-08-26 18:30:00|11261.6|11249.6|11261.7|11249.7|11261.7|11249.7|11259.7|11247.7|0
1724697010000|2024-08-26 18:30:10|11261.6|11249.6|11261.7|11249.7|11261.7|11249.7|11260.7|11248.7|0
1724697020000|2024-08-26 18:30:20|11260.7|11248.7|11261.7|11249.7|11261.7|11249.7|11260.7|11248.7|0
1724697030000|2024-08-26 18:30:30|11260.7|11248.7|11261.7|11249.7|11261.7|11249.7|11259.8|11247.8|0
1724697110000|2024-08-26 18:31:50|11261.6|11249.6|11261.7|11249.7|11261.7|11249.7|11261.6|11249.6|0
1724697120000|2024-08-26 18:32:00|11261.6|11249.6|11261.7|11249.7|11261.7|11249.7|11261.6|11249.6|0
1724697130000|2024-08-26 18:32:10|11261.6|11249.6|11261.7|11249.7|11261.7|11249.7|11261.6|11249.6|0
1724697160000|2024-08-26 18:32:40|11261.6|11249.6|11261.7|11249.7|11261.7|11249.7|11261.6|11249.6|0
1724697190000|2024-08-26 18:33:10|11261.6|11249.6|11261.6|11249.6|11261.7|11249.7|11261.6|11249.6|0
1724697200000|2024-08-26 18:33:20|11260.7|11248.7|11261.6|11249.6|11261.6|11249.6|11260.7|11248.7|0
1724697210000|2024-08-26 18:33:30|11260.7|11248.7|11259.7|11247.7|11261.6|11249.6|11259.7|11247.7|0
1724697220000|2024-08-26 18:33:40|11261.6|11249.6|11259.7|11247.7|11261.6|11249.6|11259.7|11247.7|0
1724697230000|2024-08-26 18:33:50|11260.6|11248.6|11261.6|11249.6|11261.6|11249.6|11259.7|11247.7|0
1724697240000|2024-08-26 18:34:00|11260.6|11248.6|11261.6|11249.6|11261.6|11249.6|11259.7|11247.7|0
1724697250000|2024-08-26 18:34:10|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|11261.7|11249.7|0
1724697270000|2024-08-26 18:34:30|11262.6|11250.6|11262.6|11250.6|11263.6|11251.6|11261.7|11249.7|0
1724697280000|2024-08-26 18:34:40|11261.7|11249.7|11263.6|11251.6|11263.6|11251.6|11261.7|11249.7|0
1724697330000|2024-08-26 18:35:30|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|0
1724697340000|2024-08-26 18:35:40|11265.6|11253.6|11267.6|11255.6|11267.6|11255.6|11265.6|11253.6|0
1724697350000|2024-08-26 18:35:50|11269.5|11257.5|11267.5|11255.5|11269.5|11257.5|11267.5|11255.5|0
1724697380000|2024-08-26 18:36:20|11267.4|11255.4|11265.5|11253.5|11267.5|11255.5|11265.5|11253.5|0
1724697390000|2024-08-26 18:36:30|11265.6|11253.6|11267.5|11255.5|11267.5|11255.5|11265.5|11253.5|0
1724697410000|2024-08-26 18:36:50|11267.4|11255.4|11267.5|11255.5|11267.5|11255.5|11265.6|11253.6|0
1724697440000|2024-08-26 18:37:20|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|0
1724697450000|2024-08-26 18:37:30|11268.4|11256.4|11269.4|11257.4|11269.4|11257.4|11268.4|11256.4|0
1724697470000|2024-08-26 18:37:50|11267.5|11255.5|11269.4|11257.4|11269.4|11257.4|11267.5|11255.5|0
1724697480000|2024-08-26 18:38:00|11268.4|11256.4|11269.4|11257.4|11269.4|11257.4|11268.4|11256.4|0
1724697500000|2024-08-26 18:38:20|11268.4|11256.4|11267.5|11255.5|11268.4|11256.4|11267.5|11255.5|0
1724697510000|2024-08-26 18:38:30|11269.4|11257.4|11267.4|11255.4|11269.4|11257.4|11267.4|11255.4|0
1724697520000|2024-08-26 18:38:40|11269.3|11257.3|11269.3|11257.3|11269.3|11257.3|11269.3|11257.3|0
1724697530000|2024-08-26 18:38:50|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|0
1724697540000|2024-08-26 18:39:00|11269.3|11257.3|11269.3|11257.3|11269.4|11257.4|11268.4|11256.4|0
1724697550000|2024-08-26 18:39:10|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|0
1724697600000|2024-08-26 18:40:00|11270.3|11258.3|11271.3|11259.3|11271.3|11259.3|11270.3|11258.3|0
1724697610000|2024-08-26 18:40:10|11270.3|11258.3|11271.3|11259.3|11271.3|11259.3|11270.3|11258.3|0
1724697620000|2024-08-26 18:40:20|11271.4|11259.4|11271.3|11259.3|11271.4|11259.4|11271.3|11259.3|0
1724697630000|2024-08-26 18:40:30|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.3|11259.3|0
1724697640000|2024-08-26 18:40:40|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|0
1724697650000|2024-08-26 18:40:50|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|0
1724697660000|2024-08-26 18:41:00|11271.3|11259.3|11273.2|11261.2|11273.3|11261.3|11271.3|11259.3|0
1724697670000|2024-08-26 18:41:10|11273.3|11261.3|11273.3|11261.3|11273.3|11261.3|11272.3|11260.3|0
1724697680000|2024-08-26 18:41:20|11272.3|11260.3|11271.4|11259.4|11272.3|11260.3|11271.4|11259.4|0
1724697690000|2024-08-26 18:41:30|11271.3|11259.3|11271.4|11259.4|11271.4|11259.4|11271.3|11259.3|0
1724697720000|2024-08-26 18:42:00|11272.3|11260.3|11271.4|11259.4|11273.3|11261.3|11271.4|11259.4|0
1724697730000|2024-08-26 18:42:10|11271.3|11259.3|11273.3|11261.3|11273.3|11261.3|11271.3|11259.3|0
1724697740000|2024-08-26 18:42:20|11273.2|11261.2|11271.3|11259.3|11273.2|11261.2|11271.3|11259.3|0
1724697750000|2024-08-26 18:42:30|11272.3|11260.3|11271.4|11259.4|11273.2|11261.2|11271.3|11259.3|0
1724697760000|2024-08-26 18:42:40|11272.3|11260.3|11271.4|11259.4|11272.3|11260.3|11271.4|11259.4|0
1724697770000|2024-08-26 18:42:50|11271.3|11259.3|11272.3|11260.3|11273.3|11261.3|11271.3|11259.3|0
1724697780000|2024-08-26 18:43:00|11273.2|11261.2|11271.3|11259.3|11273.2|11261.2|11271.3|11259.3|0
1724697790000|2024-08-26 18:43:10|11271.4|11259.4|11271.4|11259.4|11273.3|11261.3|11271.3|11259.3|0
1724697800000|2024-08-26 18:43:20|11271.3|11259.3|11271.3|11259.3|11272.3|11260.3|11271.3|11259.3|0
1724697810000|2024-08-26 18:43:30|11271.4|11259.4|11271.3|11259.3|11272.3|11260.3|11271.3|11259.3|0
1724697820000|2024-08-26 18:43:40|11272.3|11260.3|11273.3|11261.3|11273.3|11261.3|11271.4|11259.4|0
1724697830000|2024-08-26 18:43:50|11272.3|11260.3|11271.4|11259.4|11272.3|11260.3|11271.3|11259.3|0
1724697840000|2024-08-26 18:44:00|11272.3|11260.3|11271.3|11259.3|11272.3|11260.3|11271.3|11259.3|0
1724697850000|2024-08-26 18:44:10|11271.4|11259.4|11271.3|11259.3|11271.4|11259.4|11271.3|11259.3|0
1724697860000|2024-08-26 18:44:20|11272.3|11260.3|11271.3|11259.3|11273.2|11261.2|11271.3|11259.3|0
1724697870000|2024-08-26 18:44:30|11271.4|11259.4|11271.3|11259.3|11271.4|11259.4|11271.3|11259.3|0
1724697880000|2024-08-26 18:44:40|11271.4|11259.4|11271.3|11259.3|11271.4|11259.4|11271.3|11259.3|0
1724697890000|2024-08-26 18:44:50|11271.4|11259.4|11271.3|11259.3|11271.4|11259.4|11271.3|11259.3|0
1724697900000|2024-08-26 18:45:00|11273.2|11261.2|11273.2|11261.2|11273.2|11261.2|11273.2|11261.2|0
1724697910000|2024-08-26 18:45:10|11272.3|11260.3|11273.3|11261.3|11273.3|11261.3|11271.3|11259.3|0
1724697930000|2024-08-26 18:45:30|11272.3|11260.3|11273.3|11261.3|11273.3|11261.3|11272.3|11260.3|0
1724697960000|2024-08-26 18:46:00|11272.3|11260.3|11271.4|11259.4|11272.3|11260.3|11271.4|11259.4|0
1724697980000|2024-08-26 18:46:20|11271.3|11259.3|11271.4|11259.4|11271.4|11259.4|11271.3|11259.3|0
1724697990000|2024-08-26 18:46:30|11271.3|11259.3|11271.4|11259.4|11271.4|11259.4|11271.3|11259.3|0
1724698020000|2024-08-26 18:47:00|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|0
1724698030000|2024-08-26 18:47:10|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.3|11259.3|0
1724698040000|2024-08-26 18:47:20|11273.3|11261.3|11273.3|11261.3|11273.3|11261.3|11273.3|11261.3|0
1724698050000|2024-08-26 18:47:30|11272.3|11260.3|11271.3|11259.3|11272.3|11260.3|11271.3|11259.3|0
1724698080000|2024-08-26 18:48:00|11269.4|11257.4|11270.3|11258.3|11270.3|11258.3|11269.4|11257.4|0
1724698090000|2024-08-26 18:48:10|11269.4|11257.4|11270.3|11258.3|11271.3|11259.3|11269.4|11257.4|0
1724698100000|2024-08-26 18:48:20|11271.3|11259.3|11270.3|11258.3|11271.3|11259.3|11269.4|11257.4|0
1724698110000|2024-08-26 18:48:30|11269.4|11257.4|11271.3|11259.3|11271.3|11259.3|11269.4|11257.4|0
1724698120000|2024-08-26 18:48:40|11270.3|11258.3|11271.3|11259.3|11271.3|11259.3|11270.3|11258.3|0
1724698130000|2024-08-26 18:48:50|11270.3|11258.3|11271.3|11259.3|11271.3|11259.3|11269.4|11257.4|0
1724698150000|2024-08-26 18:49:10|11270.3|11258.3|11269.4|11257.4|11270.3|11258.3|11269.4|11257.4|0
1724698200000|2024-08-26 18:50:00|11269.3|11257.3|11267.4|11255.4|11269.3|11257.3|11267.4|11255.4|0
1724698210000|2024-08-26 18:50:10|11268.4|11256.4|11269.4|11257.4|11269.4|11257.4|11268.4|11256.4|0
1724698220000|2024-08-26 18:50:20|11269.3|11257.3|11269.4|11257.4|11269.4|11257.4|11267.4|11255.4|0
1724698330000|2024-08-26 18:52:10|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|0
1724698340000|2024-08-26 18:52:20|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|11269.4|11257.4|0
1724698350000|2024-08-26 18:52:30|11271.3|11259.3|11269.4|11257.4|11271.3|11259.3|11269.4|11257.4|0
1724698380000|2024-08-26 18:53:00|11267.5|11255.5|11267.4|11255.4|11267.5|11255.5|11267.4|11255.4|0
1724698390000|2024-08-26 18:53:10|11267.5|11255.5|11267.4|11255.4|11267.5|11255.5|11267.4|11255.4|0
1724698460000|2024-08-26 18:54:20|11266.4|11254.4|11267.4|11255.4|11267.4|11255.4|11265.5|11253.5|0
1724698470000|2024-08-26 18:54:30|11265.5|11253.5|11265.5|11253.5|11266.4|11254.4|11265.5|11253.5|0
1724698480000|2024-08-26 18:54:40|11266.4|11254.4|11267.4|11255.4|11267.4|11255.4|11266.4|11254.4|0
1724698500000|2024-08-26 18:55:00|11266.5|11254.5|11267.4|11255.4|11267.5|11255.5|11266.5|11254.5|0
1724698510000|2024-08-26 18:55:10|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.4|11255.4|0
1724698530000|2024-08-26 18:55:30|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|0
1724698560000|2024-08-26 18:56:00|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|0
1724698570000|2024-08-26 18:56:10|11269.4|11257.4|11271.3|11259.3|11271.3|11259.3|11269.4|11257.4|0
1724698580000|2024-08-26 18:56:20|11270.4|11258.4|11270.4|11258.4|11271.3|11259.3|11269.4|11257.4|0
1724698590000|2024-08-26 18:56:30|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11269.4|11257.4|0
1724698600000|2024-08-26 18:56:40|11270.4|11258.4|11271.4|11259.4|11271.4|11259.4|11270.4|11258.4|0
1724698610000|2024-08-26 18:56:50|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|0
1724698630000|2024-08-26 18:57:10|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.3|11259.3|0
1724698640000|2024-08-26 18:57:20|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|0
1724698650000|2024-08-26 18:57:30|11271.4|11259.4|11271.3|11259.3|11271.4|11259.4|11271.3|11259.3|0
1724698670000|2024-08-26 18:57:50|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|0
1724698680000|2024-08-26 18:58:00|11271.3|11259.3|11271.4|11259.4|11271.4|11259.4|11271.3|11259.3|0
1724698690000|2024-08-26 18:58:10|11273.3|11261.3|11273.3|11261.3|11273.3|11261.3|11273.3|11261.3|0
1724698700000|2024-08-26 18:58:20|11272.3|11260.3|11271.4|11259.4|11272.3|11260.3|11271.4|11259.4|0
1724698710000|2024-08-26 18:58:30|11271.3|11259.3|11271.3|11259.3|11271.4|11259.4|11271.3|11259.3|0
1724698720000|2024-08-26 18:58:40|11271.4|11259.4|11271.3|11259.3|11271.4|11259.4|11271.3|11259.3|0
1724698740000|2024-08-26 18:59:00|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|0
1724698800000|2024-08-26 19:00:00|11270.4|11258.4|11269.5|11257.5|11270.4|11258.4|11269.5|11257.5|0
1724698810000|2024-08-26 19:00:10|11270.4|11258.4|11269.5|11257.5|11271.4|11259.4|11269.5|11257.5|0
1724698820000|2024-08-26 19:00:20|11270.4|11258.4|11269.4|11257.4|11270.4|11258.4|11269.4|11257.4|0
1724698830000|2024-08-26 19:00:30|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|0
1724698840000|2024-08-26 19:00:40|11269.4|11257.4|11269.4|11257.4|11269.5|11257.5|11269.4|11257.4|0
1724698850000|2024-08-26 19:00:50|11269.5|11257.5|11269.4|11257.4|11269.5|11257.5|11269.4|11257.4|0
1724698870000|2024-08-26 19:01:10|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|0
1724698880000|2024-08-26 19:01:20|11269.4|11257.4|11269.4|11257.4|11269.5|11257.5|11269.4|11257.4|0
1724698890000|2024-08-26 19:01:30|11269.5|11257.5|11269.4|11257.4|11269.5|11257.5|11269.4|11257.4|0
1724698900000|2024-08-26 19:01:40|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|11269.4|11257.4|0
1724698940000|2024-08-26 19:02:20|11269.4|11257.4|11269.5|11257.5|11269.5|11257.5|11269.4|11257.4|0
1724698970000|2024-08-26 19:02:50|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|0
1724698980000|2024-08-26 19:03:00|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|0
1724698990000|2024-08-26 19:03:10|11270.4|11258.4|11269.4|11257.4|11270.4|11258.4|11269.4|11257.4|0
1724699000000|2024-08-26 19:03:20|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|11269.4|11257.4|0
1724699010000|2024-08-26 19:03:30|11270.5|11258.5|11269.5|11257.5|11270.5|11258.5|11269.5|11257.5|0
1724699030000|2024-08-26 19:03:50|11271.4|11259.4|11269.5|11257.5|11271.4|11259.4|11269.5|11257.5|0
1724699050000|2024-08-26 19:04:10|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|0
1724699060000|2024-08-26 19:04:20|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724699180000|2024-08-26 19:06:20|11265.6|11253.6|11265.5|11253.5|11265.6|11253.6|11265.5|11253.5|0
1724699190000|2024-08-26 19:06:30|11265.6|11253.6|11267.5|11255.5|11267.5|11255.5|11265.5|11253.5|0
1724699210000|2024-08-26 19:06:50|11265.6|11253.6|11265.6|11253.6|11267.5|11255.5|11265.6|11253.6|0
1724699220000|2024-08-26 19:07:00|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|0
1724699280000|2024-08-26 19:08:00|11263.6|11251.6|11265.5|11253.5|11265.5|11253.5|11263.6|11251.6|0
1724699290000|2024-08-26 19:08:10|11264.6|11252.6|11265.5|11253.5|11265.5|11253.5|11263.6|11251.6|0
1724699330000|2024-08-26 19:08:50|11265.6|11253.6|11265.5|11253.5|11265.6|11253.6|11265.5|11253.5|0
1724699350000|2024-08-26 19:09:10|11265.6|11253.6|11267.5|11255.5|11267.5|11255.5|11265.5|11253.5|0
1724699360000|2024-08-26 19:09:20|11266.5|11254.5|11267.5|11255.5|11267.5|11255.5|11265.6|11253.6|0
1724699370000|2024-08-26 19:09:30|11267.4|11255.4|11265.5|11253.5|11267.4|11255.4|11265.5|11253.5|0
1724699380000|2024-08-26 19:09:40|11266.5|11254.5|11266.5|11254.5|11267.4|11255.4|11265.5|11253.5|0
1724699390000|2024-08-26 19:09:50|11267.4|11255.4|11266.5|11254.5|11267.5|11255.5|11265.5|11253.5|0
1724699400000|2024-08-26 19:10:00|11265.6|11253.6|11266.5|11254.5|11267.5|11255.5|11265.6|11253.6|0
1724699410000|2024-08-26 19:10:10|11265.6|11253.6|11267.5|11255.5|11267.5|11255.5|11265.5|11253.5|0
1724699460000|2024-08-26 19:11:00|11266.5|11254.5|11265.6|11253.6|11267.5|11255.5|11265.6|11253.6|0
1724699470000|2024-08-26 19:11:10|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724699500000|2024-08-26 19:11:40|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|11267.5|11255.5|0
1724699510000|2024-08-26 19:11:50|11269.5|11257.5|11269.4|11257.4|11269.5|11257.5|11268.5|11256.5|0
1724699520000|2024-08-26 19:12:00|11269.5|11257.5|11267.6|11255.6|11269.5|11257.5|11267.5|11255.5|0
1724699530000|2024-08-26 19:12:10|11268.5|11256.5|11267.6|11255.6|11268.5|11256.5|11267.6|11255.6|0
1724699540000|2024-08-26 19:12:20|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|0
1724699550000|2024-08-26 19:12:30|11268.5|11256.5|11269.5|11257.5|11269.5|11257.5|11268.5|11256.5|0
1724699590000|2024-08-26 19:13:10|11269.4|11257.4|11269.4|11257.4|11269.5|11257.5|11269.4|11257.4|0
1724699600000|2024-08-26 19:13:20|11268.5|11256.5|11269.4|11257.4|11269.4|11257.4|11268.5|11256.5|0
1724699610000|2024-08-26 19:13:30|11268.5|11256.5|11267.5|11255.5|11268.5|11256.5|11267.5|11255.5|0
1724699630000|2024-08-26 19:13:50|11267.6|11255.6|11267.5|11255.5|11269.4|11257.4|11267.5|11255.5|0
1724699640000|2024-08-26 19:14:00|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|0
1724699650000|2024-08-26 19:14:10|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724699690000|2024-08-26 19:14:50|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11268.5|11256.5|0
1724699700000|2024-08-26 19:15:00|11268.5|11256.5|11269.4|11257.4|11269.4|11257.4|11268.5|11256.5|0
1724699710000|2024-08-26 19:15:10|11267.5|11255.5|11269.4|11257.4|11269.4|11257.4|11267.5|11255.5|0
1724699720000|2024-08-26 19:15:20|11268.5|11256.5|11269.4|11257.4|11269.4|11257.4|11268.5|11256.5|0
1724699730000|2024-08-26 19:15:30|11267.5|11255.5|11269.4|11257.4|11269.4|11257.4|11267.5|11255.5|0
1724699780000|2024-08-26 19:16:20|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724699800000|2024-08-26 19:16:40|11267.4|11255.4|11265.5|11253.5|11267.5|11255.5|11265.5|11253.5|0
1724699810000|2024-08-26 19:16:50|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11266.5|11254.5|0
1724699820000|2024-08-26 19:17:00|11266.5|11254.5|11267.4|11255.4|11267.4|11255.4|11266.5|11254.5|0
1724699830000|2024-08-26 19:17:10|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.4|11255.4|0
1724699880000|2024-08-26 19:18:00|11267.4|11255.4|11267.5|11255.5|11267.5|11255.5|11267.4|11255.4|0
1724699900000|2024-08-26 19:18:20|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|0
1724699950000|2024-08-26 19:19:10|11270.4|11258.4|11269.4|11257.4|11270.4|11258.4|11269.4|11257.4|0
1724700070000|2024-08-26 19:21:10|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724700080000|2024-08-26 19:21:20|11268.4|11256.4|11269.4|11257.4|11269.4|11257.4|11268.4|11256.4|0
1724700170000|2024-08-26 19:22:50|11269.5|11257.5|11271.4|11259.4|11271.4|11259.4|11269.5|11257.5|0
1724700190000|2024-08-26 19:23:10|11269.5|11257.5|11269.4|11257.4|11270.4|11258.4|11269.4|11257.4|0
1724700260000|2024-08-26 19:24:20|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724700280000|2024-08-26 19:24:40|11268.4|11256.4|11267.5|11255.5|11268.4|11256.4|11267.5|11255.5|0
1724700290000|2024-08-26 19:24:50|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11268.4|11256.4|0
1724700330000|2024-08-26 19:25:30|11270.4|11258.4|11271.3|11259.3|11271.3|11259.3|11270.4|11258.4|0
1724700350000|2024-08-26 19:25:50|11270.4|11258.4|11270.4|11258.4|11271.3|11259.3|11270.4|11258.4|0
1724700360000|2024-08-26 19:26:00|11271.3|11259.3|11270.4|11258.4|11271.3|11259.3|11269.4|11257.4|0
1724700370000|2024-08-26 19:26:10|11271.3|11259.3|11271.3|11259.3|11271.3|11259.3|11270.4|11258.4|0
1724700400000|2024-08-26 19:26:40|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|0
1724700410000|2024-08-26 19:26:50|11270.3|11258.3|11271.3|11259.3|11271.3|11259.3|11270.3|11258.3|0
1724700420000|2024-08-26 19:27:00|11269.4|11257.4|11269.4|11257.4|11270.3|11258.3|11269.4|11257.4|0
1724700430000|2024-08-26 19:27:10|11269.3|11257.3|11269.4|11257.4|11269.4|11257.4|11269.3|11257.3|0
1724700440000|2024-08-26 19:27:20|11269.3|11257.3|11269.4|11257.4|11269.4|11257.4|11269.3|11257.3|0
1724700480000|2024-08-26 19:28:00|11271.3|11259.3|11270.3|11258.3|11271.3|11259.3|11270.3|11258.3|0
1724700490000|2024-08-26 19:28:10|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|0
1724700520000|2024-08-26 19:28:40|11269.3|11257.3|11269.4|11257.4|11269.4|11257.4|11269.3|11257.3|0
1724700540000|2024-08-26 19:29:00|11269.3|11257.3|11269.3|11257.3|11269.4|11257.4|11269.3|11257.3|0
1724700550000|2024-08-26 19:29:10|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11269.3|11257.3|0
1724700560000|2024-08-26 19:29:20|11269.3|11257.3|11267.4|11255.4|11269.4|11257.4|11267.4|11255.4|0
1724700570000|2024-08-26 19:29:30|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724700580000|2024-08-26 19:29:40|11267.4|11255.4|11267.4|11255.4|11267.5|11255.5|11267.4|11255.4|0
1724700600000|2024-08-26 19:30:00|11266.4|11254.4|11265.4|11253.4|11266.4|11254.4|11265.4|11253.4|0
1724700610000|2024-08-26 19:30:10|11265.5|11253.5|11265.4|11253.4|11265.5|11253.5|11265.4|11253.4|0
1724700620000|2024-08-26 19:30:20|11265.5|11253.5|11265.4|11253.4|11265.5|11253.5|11265.4|11253.4|0
1724700630000|2024-08-26 19:30:30|11265.5|11253.5|11267.4|11255.4|11267.4|11255.4|11265.5|11253.5|0
1724700650000|2024-08-26 19:30:50|11266.4|11254.4|11265.5|11253.5|11267.4|11255.4|11265.5|11253.5|0
1724700660000|2024-08-26 19:31:00|11266.4|11254.4|11267.4|11255.4|11267.4|11255.4|11265.5|11253.5|0
1724700680000|2024-08-26 19:31:20|11265.5|11253.5|11267.4|11255.4|11267.4|11255.4|11265.5|11253.5|0
1724700740000|2024-08-26 19:32:20|11267.5|11255.5|11269.3|11257.3|11269.4|11257.4|11267.5|11255.5|0
1724700750000|2024-08-26 19:32:30|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|0
1724700840000|2024-08-26 19:34:00|11267.5|11255.5|11269.4|11257.4|11269.4|11257.4|11267.5|11255.5|0
1724700850000|2024-08-26 19:34:10|11268.4|11256.4|11267.5|11255.5|11269.4|11257.4|11267.5|11255.5|0
1724700890000|2024-08-26 19:34:50|11267.4|11255.4|11267.5|11255.5|11267.5|11255.5|11267.4|11255.4|0
1724700900000|2024-08-26 19:35:00|11268.4|11256.4|11267.4|11255.4|11269.4|11257.4|11267.4|11255.4|0
1724700910000|2024-08-26 19:35:10|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724700920000|2024-08-26 19:35:20|11267.4|11255.4|11267.4|11255.4|11267.5|11255.5|11267.4|11255.4|0
1724700930000|2024-08-26 19:35:30|11267.5|11255.5|11267.4|11255.4|11267.5|11255.5|11267.4|11255.4|0
1724700960000|2024-08-26 19:36:00|11266.5|11254.5|11265.5|11253.5|11266.5|11254.5|11265.5|11253.5|0
1724701020000|2024-08-26 19:37:00|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|0
1724701030000|2024-08-26 19:37:10|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11265.5|11253.5|0
1724701060000|2024-08-26 19:37:40|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11265.5|11253.5|0
1724701070000|2024-08-26 19:37:50|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|0
1724701080000|2024-08-26 19:38:00|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|0
1724701090000|2024-08-26 19:38:10|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|0
1724701130000|2024-08-26 19:38:50|11265.4|11253.4|11265.5|11253.5|11265.5|11253.5|11265.4|11253.4|0
1724701140000|2024-08-26 19:39:00|11265.4|11253.4|11265.5|11253.5|11265.5|11253.5|11265.4|11253.4|0
1724701180000|2024-08-26 19:39:40|11265.4|11253.4|11265.5|11253.5|11265.5|11253.5|11265.4|11253.4|0
1724701190000|2024-08-26 19:39:50|11265.4|11253.4|11263.6|11251.6|11265.5|11253.5|11263.5|11251.5|0
1724701200000|2024-08-26 19:40:00|11263.5|11251.5|11263.5|11251.5|11263.6|11251.6|11263.5|11251.5|0
1724701210000|2024-08-26 19:40:10|11263.6|11251.6|11263.5|11251.5|11263.6|11251.6|11263.5|11251.5|0
1724701220000|2024-08-26 19:40:20|11263.6|11251.6|11263.6|11251.6|11263.6|11251.6|11263.5|11251.5|0
1724701230000|2024-08-26 19:40:30|11263.5|11251.5|11263.6|11251.6|11263.6|11251.6|11263.5|11251.5|0
1724701240000|2024-08-26 19:40:40|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|0
1724701280000|2024-08-26 19:41:20|11267.4|11255.4|11267.4|11255.4|11267.5|11255.5|11267.4|11255.4|0
1724701290000|2024-08-26 19:41:30|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724701300000|2024-08-26 19:41:40|11267.4|11255.4|11267.5|11255.5|11267.5|11255.5|11267.4|11255.4|0
1724701310000|2024-08-26 19:41:50|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|0
1724701320000|2024-08-26 19:42:00|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724701330000|2024-08-26 19:42:10|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|0
1724701340000|2024-08-26 19:42:20|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724701350000|2024-08-26 19:42:30|11267.4|11255.4|11267.5|11255.5|11267.5|11255.5|11267.4|11255.4|0
1724701370000|2024-08-26 19:42:50|11267.4|11255.4|11267.5|11255.5|11267.5|11255.5|11267.4|11255.4|0
1724701380000|2024-08-26 19:43:00|11267.4|11255.4|11265.5|11253.5|11267.4|11255.4|11265.5|11253.5|0
1724701390000|2024-08-26 19:43:10|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|0
1724701400000|2024-08-26 19:43:20|11266.4|11254.4|11267.4|11255.4|11267.4|11255.4|11266.4|11254.4|0
1724701430000|2024-08-26 19:43:50|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|0
1724701440000|2024-08-26 19:44:00|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|0
1724701470000|2024-08-26 19:44:30|11264.5|11252.5|11265.4|11253.4|11265.4|11253.4|11263.5|11251.5|0
1724701480000|2024-08-26 19:44:40|11263.5|11251.5|11263.5|11251.5|11263.5|11251.5|11263.5|11251.5|0
1724701490000|2024-08-26 19:44:50|11264.5|11252.5|11263.5|11251.5|11265.4|11253.4|11263.5|11251.5|0
1724701500000|2024-08-26 19:45:00|11264.5|11252.5|11263.5|11251.5|11265.4|11253.4|11263.5|11251.5|0
1724701510000|2024-08-26 19:45:10|11264.5|11252.5|11265.5|11253.5|11265.5|11253.5|11264.5|11252.5|0
1724701530000|2024-08-26 19:45:30|11265.4|11253.4|11263.5|11251.5|11265.5|11253.5|11263.5|11251.5|0
1724701550000|2024-08-26 19:45:50|11263.6|11251.6|11265.5|11253.5|11265.5|11253.5|11263.6|11251.6|0
1724701560000|2024-08-26 19:46:00|11265.4|11253.4|11263.5|11251.5|11265.5|11253.5|11263.5|11251.5|0
1724701680000|2024-08-26 19:48:00|11265.4|11253.4|11263.5|11251.5|11265.4|11253.4|11263.5|11251.5|0
1724701720000|2024-08-26 19:48:40|11264.5|11252.5|11265.4|11253.4|11265.4|11253.4|11263.5|11251.5|0
1724701730000|2024-08-26 19:48:50|11263.5|11251.5|11263.5|11251.5|11263.5|11251.5|11263.5|11251.5|0
1724701750000|2024-08-26 19:49:10|11264.5|11252.5|11265.4|11253.4|11265.4|11253.4|11264.5|11252.5|0
1724701760000|2024-08-26 19:49:20|11264.5|11252.5|11265.4|11253.4|11265.4|11253.4|11263.5|11251.5|0
1724701770000|2024-08-26 19:49:30|11264.5|11252.5|11263.5|11251.5|11265.4|11253.4|11263.5|11251.5|0
1724701790000|2024-08-26 19:49:50|11263.4|11251.4|11263.5|11251.5|11263.5|11251.5|11263.4|11251.4|0
1724701800000|2024-08-26 19:50:00|11263.6|11251.6|11265.5|11253.5|11267.4|11255.4|11263.6|11251.6|0
1724701810000|2024-08-26 19:50:10|11266.4|11254.4|11267.4|11255.4|11267.4|11255.4|11265.5|11253.5|0
1724701820000|2024-08-26 19:50:20|11267.5|11255.5|11267.4|11255.4|11267.5|11255.5|11267.4|11255.4|0
1724701840000|2024-08-26 19:50:40|11265.5|11253.5|11267.4|11255.4|11267.4|11255.4|11265.5|11253.5|0
1724701850000|2024-08-26 19:50:50|11266.4|11254.4|11265.5|11253.5|11266.4|11254.4|11265.4|11253.4|0
1724701860000|2024-08-26 19:51:00|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11265.5|11253.5|0
1724701870000|2024-08-26 19:51:10|11265.5|11253.5|11267.4|11255.4|11267.4|11255.4|11265.5|11253.5|0
1724701880000|2024-08-26 19:51:20|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|0
1724701890000|2024-08-26 19:51:30|11265.4|11253.4|11265.4|11253.4|11265.5|11253.5|11265.4|11253.4|0
1724701900000|2024-08-26 19:51:40|11265.5|11253.5|11265.5|11253.5|11266.4|11254.4|11265.5|11253.5|0
1724701910000|2024-08-26 19:51:50|11265.4|11253.4|11265.5|11253.5|11265.5|11253.5|11265.4|11253.4|0
1724701920000|2024-08-26 19:52:00|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|0
1724701980000|2024-08-26 19:53:00|11267.5|11255.5|11269.4|11257.4|11269.4|11257.4|11267.5|11255.5|0
1724701990000|2024-08-26 19:53:10|11268.4|11256.4|11268.4|11256.4|11268.4|11256.4|11268.4|11256.4|0
1724702000000|2024-08-26 19:53:20|11269.4|11257.4|11267.5|11255.5|11269.4|11257.4|11267.5|11255.5|0
1724702010000|2024-08-26 19:53:30|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|11267.4|11255.4|0
1724702030000|2024-08-26 19:53:50|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1724702050000|2024-08-26 19:54:10|11267.4|11255.4|11267.5|11255.5|11267.5|11255.5|11267.4|11255.4|0
1724702060000|2024-08-26 19:54:20|11268.4|11256.4|11267.4|11255.4|11268.4|11256.4|11267.4|11255.4|0
1724702080000|2024-08-26 19:54:40|11267.3|11255.3|11267.4|11255.4|11267.4|11255.4|11267.3|11255.3|0
1724702100000|2024-08-26 19:55:00|11267.3|11255.3|11266.4|11254.4|11267.4|11255.4|11265.4|11253.4|0
1724702110000|2024-08-26 19:55:10|11267.3|11255.3|11265.4|11253.4|11267.3|11255.3|11265.4|11253.4|0
1724702120000|2024-08-26 19:55:20|11266.4|11254.4|11265.4|11253.4|11267.3|11255.3|11265.4|11253.4|0
1724702130000|2024-08-26 19:55:30|11266.4|11254.4|11265.4|11253.4|11267.3|11255.3|11265.4|11253.4|0
1724702140000|2024-08-26 19:55:40|11266.4|11254.4|11266.4|11254.4|11267.3|11255.3|11266.4|11254.4|0
1724702150000|2024-08-26 19:55:50|11265.4|11253.4|11266.4|11254.4|11267.3|11255.3|11265.4|11253.4|0
1724702160000|2024-08-26 19:56:00|11265.4|11253.4|11267.3|11255.3|11267.3|11255.3|11265.4|11253.4|0
1724702180000|2024-08-26 19:56:20|11266.4|11254.4|11265.4|11253.4|11266.4|11254.4|11265.4|11253.4|0
1724702190000|2024-08-26 19:56:30|11266.4|11254.4|11265.4|11253.4|11266.4|11254.4|11265.4|11253.4|0
1724702220000|2024-08-26 19:57:00|11265.3|11253.3|11263.4|11251.4|11265.4|11253.4|11263.4|11251.4|0
1724702230000|2024-08-26 19:57:10|11261.5|11249.5|11263.4|11251.4|11263.4|11251.4|11261.5|11249.5|0
1724702280000|2024-08-26 19:58:00|11263.5|11251.5|11263.4|11251.4|11263.5|11251.5|11263.4|11251.4|0
1724702320000|2024-08-26 19:58:40|11263.5|11251.5|11263.4|11251.4|11263.5|11251.5|11263.4|11251.4|0
1724702330000|2024-08-26 19:58:50|11263.5|11251.5|11263.5|11251.5|11263.5|11251.5|11263.4|11251.4|0
1724702340000|2024-08-26 19:59:00|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|11265.4|11253.4|0
1724702350000|2024-08-26 19:59:10|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|11265.4|11253.4|0
1724702360000|2024-08-26 19:59:20|11263.6|11251.6|11264.6|11252.6|11265.5|11253.5|11263.6|11251.6|0
1724702370000|2024-08-26 19:59:30|11265.5|11253.5|11265.6|11253.6|11265.6|11253.6|11263.6|11251.6|0
1724702380000|2024-08-26 19:59:40|11265.7|11253.7|11266.6|11254.6|11266.6|11254.6|11265.7|11253.7|0
1724702390000|2024-08-26 19:59:50|11265.6|11253.6|11267.6|11255.6|11267.6|11255.6|11265.6|11253.6|0
1724702400000|2024-08-26 20:00:00|11266.6|11254.6|11263.3|11251.3|11266.6|11254.6|11263.3|11251.3|0
1724702410000|2024-08-26 20:00:10|11263.5|11251.5|11264.7|11252.7|11264.7|11252.7|11263.5|11251.5|0
1724702420000|2024-08-26 20:00:20|11264.6|11252.6|11264.7|11252.7|11264.9|11252.9|11263.9|11251.9|0
1724702430000|2024-08-26 20:00:30|11264.9|11252.9|11264.7|11252.7|11264.9|11252.9|11264.3|11252.3|0
1724702440000|2024-08-26 20:00:40|11264.6|11252.6|11263.9|11251.9|11264.6|11252.6|11263.9|11251.9|0
1724702450000|2024-08-26 20:00:50|11263.5|11251.5|11264.3|11252.3|11264.3|11252.3|11263.3|11251.3|0
1724702460000|2024-08-26 20:01:00|11264.7|11252.7|11262.9|11250.9|11264.7|11252.7|11262.7|11250.7|0
1724702470000|2024-08-26 20:01:10|11263.1|11251.1|11263.3|11251.3|11263.5|11251.5|11262.9|11250.9|0
1724702480000|2024-08-26 20:01:20|11263.5|11251.5|11263.5|11251.5|11263.9|11251.9|11263.3|11251.3|0
1724702490000|2024-08-26 20:01:30|11263.3|11251.3|11263.3|11251.3|11263.5|11251.5|11263.3|11251.3|0
1724702500000|2024-08-26 20:01:40|11263.5|11251.5|11264.3|11252.3|11264.3|11252.3|11263.5|11251.5|0
1724702510000|2024-08-26 20:01:50|11263.9|11251.9|11263.9|11251.9|11264.3|11252.3|11263.9|11251.9|0
1724702520000|2024-08-26 20:02:00|11263.5|11251.5|11263.3|11251.3|11263.5|11251.5|11263.3|11251.3|0
1724702530000|2024-08-26 20:02:10|11262.5|11250.5|11262.9|11250.9|11262.9|11250.9|11262.1|11250.1|0
1724702540000|2024-08-26 20:02:20|11263.1|11251.1|11262.9|11250.9|11263.1|11251.1|11262.9|11250.9|0
1724702560000|2024-08-26 20:02:40|11262.1|11250.1|11262.1|11250.1|11262.5|11250.5|11261.9|11249.9|0
1724702580000|2024-08-26 20:03:00|11261.5|11249.5|11261.1|11249.1|11261.5|11249.5|11261.1|11249.1|0
1724702590000|2024-08-26 20:03:10|11261.3|11249.3|11261.5|11249.5|11261.5|11249.5|11261.3|11249.3|0
1724702600000|2024-08-26 20:03:20|11261.1|11249.1|11261.5|11249.5|11261.5|11249.5|11261.1|11249.1|0
1724702610000|2024-08-26 20:03:30|11261.1|11249.1|11261.5|11249.5|11261.5|11249.5|11261.1|11249.1|0
1724702630000|2024-08-26 20:03:50|11261.7|11249.7|11261.9|11249.9|11261.9|11249.9|11261.5|11249.5|0
1724702640000|2024-08-26 20:04:00|11261.7|11249.7|11261.5|11249.5|11261.9|11249.9|11261.1|11249.1|0
1724702650000|2024-08-26 20:04:10|11261.3|11249.3|11261.1|11249.1|11261.5|11249.5|11261.1|11249.1|0
1724702660000|2024-08-26 20:04:20|11261.5|11249.5|11261.1|11249.1|11261.5|11249.5|11261.1|11249.1|0
1724702670000|2024-08-26 20:04:30|11261.5|11249.5|11260.7|11248.7|11261.5|11249.5|11260.7|11248.7|0
1724702690000|2024-08-26 20:04:50|11260.5|11248.5|11260.7|11248.7|11260.7|11248.7|11260.5|11248.5|0
1724702700000|2024-08-26 20:05:00|11260.5|11248.5|11260.5|11248.5|11260.7|11248.7|11260.5|11248.5|0
1724702710000|2024-08-26 20:05:10|11260.2|11248.2|11259.2|11247.2|11260.2|11248.2|11259.2|11247.2|0
1724702720000|2024-08-26 20:05:20|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|11259.2|11247.2|0
1724702730000|2024-08-26 20:05:30|11259.8|11247.8|11259.4|11247.4|11259.8|11247.8|11259.4|11247.4|0
1724702760000|2024-08-26 20:06:00|11259.8|11247.8|11259.4|11247.4|11259.8|11247.8|11259.4|11247.4|0
1724702770000|2024-08-26 20:06:10|11259.2|11247.2|11259.4|11247.4|11259.4|11247.4|11259.2|11247.2|0
1724702780000|2024-08-26 20:06:20|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|0
1724702800000|2024-08-26 20:06:40|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|0
1724702810000|2024-08-26 20:06:50|11259.6|11247.6|11259.8|11247.8|11259.8|11247.8|11259.6|11247.6|0
1724702820000|2024-08-26 20:07:00|11260.2|11248.2|11258.8|11246.8|11260.2|11248.2|11258.8|11246.8|0
1724702830000|2024-08-26 20:07:10|11258.4|11246.4|11259.2|11247.2|11259.2|11247.2|11258.4|11246.4|0
1724702840000|2024-08-26 20:07:20|11259|11247|11259.2|11247.2|11259.2|11247.2|11258.8|11246.8|0
1724702850000|2024-08-26 20:07:30|11258.8|11246.8|11258.4|11246.4|11258.8|11246.8|11258.4|11246.4|0
1724702860000|2024-08-26 20:07:40|11258.6|11246.6|11258.8|11246.8|11258.8|11246.8|11258.6|11246.6|0
1724702870000|2024-08-26 20:07:50|11259.2|11247.2|11258.8|11246.8|11259.2|11247.2|11258.8|11246.8|0
1724702880000|2024-08-26 20:08:00|11259.2|11247.2|11258.8|11246.8|11259.2|11247.2|11258.8|11246.8|0
1724702890000|2024-08-26 20:08:10|11258.6|11246.6|11258.8|11246.8|11258.8|11246.8|11258.4|11246.4|0
1724702900000|2024-08-26 20:08:20|11259|11247|11258.8|11246.8|11259.2|11247.2|11258.8|11246.8|0
1724702910000|2024-08-26 20:08:30|11259.2|11247.2|11258.8|11246.8|11259.2|11247.2|11258.8|11246.8|0
1724702920000|2024-08-26 20:08:40|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|0
1724702940000|2024-08-26 20:09:00|11258.8|11246.8|11259.2|11247.2|11259.2|11247.2|11258.8|11246.8|0
1724702950000|2024-08-26 20:09:10|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|0
1724702960000|2024-08-26 20:09:20|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|0
1724702970000|2024-08-26 20:09:30|11258.8|11246.8|11259.2|11247.2|11259.2|11247.2|11258.8|11246.8|0
1724702990000|2024-08-26 20:09:50|11259|11247|11258.8|11246.8|11259|11247|11258.8|11246.8|0
1724703000000|2024-08-26 20:10:00|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|0
1724703010000|2024-08-26 20:10:10|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|0
1724703020000|2024-08-26 20:10:20|11259|11247|11258.8|11246.8|11259|11247|11258.8|11246.8|0
1724703030000|2024-08-26 20:10:30|11259.2|11247.2|11258.8|11246.8|11259.2|11247.2|11258.8|11246.8|0
1724703040000|2024-08-26 20:10:40|11259.2|11247.2|11258.4|11246.4|11259.2|11247.2|11258.4|11246.4|0
1724703050000|2024-08-26 20:10:50|11258|11246|11258|11246|11258|11246|11258|11246|0
1724703060000|2024-08-26 20:11:00|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|0
1724703070000|2024-08-26 20:11:10|11258.2|11246.2|11258|11246|11258.2|11246.2|11258|11246|0
1724703080000|2024-08-26 20:11:20|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|0
1724703090000|2024-08-26 20:11:30|11258|11246|11258|11246|11258|11246|11258|11246|0
1724703110000|2024-08-26 20:11:50|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1724703150000|2024-08-26 20:12:30|11258|11246|11258|11246|11258|11246|11258|11246|0
1724703170000|2024-08-26 20:12:50|11257.8|11245.8|11257.4|11245.4|11257.8|11245.8|11257.4|11245.4|0
1724703180000|2024-08-26 20:13:00|11257|11245|11257.8|11245.8|11257.8|11245.8|11257|11245|0
1724703190000|2024-08-26 20:13:10|11258|11246|11257.6|11245.6|11258|11246|11257.4|11245.4|0
1724703200000|2024-08-26 20:13:20|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1724703220000|2024-08-26 20:13:40|11258|11246|11258.8|11246.8|11258.8|11246.8|11258|11246|0
1724703230000|2024-08-26 20:13:50|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|0
1724703240000|2024-08-26 20:14:00|11258.8|11246.8|11258.4|11246.4|11258.8|11246.8|11258.4|11246.4|0
1724703260000|2024-08-26 20:14:20|11258|11246|11257.8|11245.8|11258|11246|11257.8|11245.8|0
1724703270000|2024-08-26 20:14:30|11257.4|11245.4|11257|11245|11257.6|11245.6|11257|11245|0
1724703290000|2024-08-26 20:14:50|11257.2|11245.2|11257.4|11245.4|11257.8|11245.8|11257.2|11245.2|0
1724703300000|2024-08-26 20:15:00|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1724703310000|2024-08-26 20:15:10|11258|11246|11258|11246|11258|11246|11257.8|11245.8|0
1724703320000|2024-08-26 20:15:20|11258.2|11246.2|11258.4|11246.4|11258.4|11246.4|11258.2|11246.2|0
1724703330000|2024-08-26 20:15:30|11258.2|11246.2|11258.4|11246.4|11258.4|11246.4|11258.2|11246.2|0
1724703380000|2024-08-26 20:16:20|11258.6|11246.6|11258.4|11246.4|11258.6|11246.6|11258.4|11246.4|0
1724703390000|2024-08-26 20:16:30|11258|11246|11258|11246|11258|11246|11258|11246|0
1724703400000|2024-08-26 20:16:40|11257.8|11245.8|11257.4|11245.4|11257.8|11245.8|11257.4|11245.4|0
1724703450000|2024-08-26 20:17:30|11257|11245|11257.4|11245.4|11257.4|11245.4|11257|11245|0
1724703470000|2024-08-26 20:17:50|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1724703480000|2024-08-26 20:18:00|11258|11246|11257.8|11245.8|11258|11246|11257.8|11245.8|0
1724703490000|2024-08-26 20:18:10|11258|11246|11258|11246|11258|11246|11257.8|11245.8|0
1724703510000|2024-08-26 20:18:30|11258.2|11246.2|11258.4|11246.4|11258.4|11246.4|11258.2|11246.2|0
1724703570000|2024-08-26 20:19:30|11258.2|11246.2|11258|11246|11258.2|11246.2|11258|11246|0
1724703580000|2024-08-26 20:19:40|11258.2|11246.2|11258.4|11246.4|11258.4|11246.4|11258.2|11246.2|0
1724703600000|2024-08-26 20:20:00|11258.6|11246.6|11258.8|11246.8|11258.8|11246.8|11258.6|11246.6|0
1724703610000|2024-08-26 20:20:10|11258.6|11246.6|11258.4|11246.4|11258.6|11246.6|11258.4|11246.4|0
1724703620000|2024-08-26 20:20:20|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|0
1724703680000|2024-08-26 20:21:20|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|0
1724703770000|2024-08-26 20:22:50|11259|11247|11258.8|11246.8|11259|11247|11258.8|11246.8|0
1724703780000|2024-08-26 20:23:00|11259|11247|11259.2|11247.2|11259.2|11247.2|11259|11247|0
1724703800000|2024-08-26 20:23:20|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|0
1724703810000|2024-08-26 20:23:30|11258.4|11246.4|11258|11246|11258.4|11246.4|11258|11246|0
1724703820000|2024-08-26 20:23:40|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|11258.4|11246.4|0
1724703850000|2024-08-26 20:24:10|11258.8|11246.8|11258.4|11246.4|11258.8|11246.8|11258.4|11246.4|0
1724703880000|2024-08-26 20:24:40|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|0
1724703920000|2024-08-26 20:25:20|11258.6|11246.6|11258.4|11246.4|11258.6|11246.6|11258.4|11246.4|0
1724703930000|2024-08-26 20:25:30|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|0
1724703950000|2024-08-26 20:25:50|11258.6|11246.6|11258|11246|11258.6|11246.6|11257.8|11245.8|0
1724704010000|2024-08-26 20:26:50|11257.4|11245.4|11257.8|11245.8|11257.8|11245.8|11257.4|11245.4|0
1724704030000|2024-08-26 20:27:10|11258|11246|11258|11246|11258|11246|11258|11246|0
1724704060000|2024-08-26 20:27:40|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1724704080000|2024-08-26 20:28:00|11258|11246|11258|11246|11258.4|11246.4|11258|11246|0
1724704100000|2024-08-26 20:28:20|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1724704110000|2024-08-26 20:28:30|11257.4|11245.4|11257.8|11245.8|11257.8|11245.8|11257.4|11245.4|0
1724704120000|2024-08-26 20:28:40|11258|11246|11258|11246|11258|11246|11258|11246|0
1724704140000|2024-08-26 20:29:00|11257.8|11245.8|11258.4|11246.4|11258.4|11246.4|11257.8|11245.8|0
1724704190000|2024-08-26 20:29:50|11258|11246|11258|11246|11258|11246|11258|11246|0
1724704200000|2024-08-26 20:30:00|11257.8|11245.8|11255.7|11243.7|11257.8|11245.8|11255.1|11243.1|0
1724704210000|2024-08-26 20:30:10|11255.5|11243.5|11253.7|11241.7|11255.7|11243.7|11253.7|11241.7|0
1724704220000|2024-08-26 20:30:20|11253.3|11241.3|11255.1|11243.1|11255.1|11243.1|11252.7|11240.7|0
1724704230000|2024-08-26 20:30:30|11254.7|11242.7|11254.7|11242.7|11255.1|11243.1|11254.7|11242.7|0
1724704240000|2024-08-26 20:30:40|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|0
1724704260000|2024-08-26 20:31:00|11255.3|11243.3|11255.1|11243.1|11255.3|11243.3|11255.1|11243.1|0
1724704270000|2024-08-26 20:31:10|11255.3|11243.3|11256.1|11244.1|11256.1|11244.1|11255.1|11243.1|0
1724704280000|2024-08-26 20:31:20|11256|11244|11255.1|11243.1|11256.1|11244.1|11255.1|11243.1|0
1724704290000|2024-08-26 20:31:30|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|0
1724704300000|2024-08-26 20:31:40|11255.1|11243.1|11255.3|11243.3|11255.3|11243.3|11255.1|11243.1|0
1724704310000|2024-08-26 20:31:50|11255.5|11243.5|11255.7|11243.7|11255.7|11243.7|11255.5|11243.5|0
1724704320000|2024-08-26 20:32:00|11256.1|11244.1|11255.7|11243.7|11256.1|11244.1|11255.7|11243.7|0
1724704340000|2024-08-26 20:32:20|11255.6|11243.6|11255.3|11243.3|11255.6|11243.6|11255.3|11243.3|0
1724704350000|2024-08-26 20:32:30|11255.1|11243.1|11255.1|11243.1|11255.3|11243.3|11255.1|11243.1|0
1724704360000|2024-08-26 20:32:40|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.1|11243.1|0
1724704370000|2024-08-26 20:32:50|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|0
1724704390000|2024-08-26 20:33:10|11255.3|11243.3|11255.7|11243.7|11255.7|11243.7|11255.3|11243.3|0
1724704400000|2024-08-26 20:33:20|11255.6|11243.6|11255.1|11243.1|11255.6|11243.6|11255.1|11243.1|0
1724704450000|2024-08-26 20:34:10|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|0
1724704460000|2024-08-26 20:34:20|11254.3|11242.3|11254.1|11242.1|11254.3|11242.3|11254.1|11242.1|0
1724704480000|2024-08-26 20:34:40|11254.3|11242.3|11254.3|11242.3|11254.3|11242.3|11254.3|11242.3|0
1724704490000|2024-08-26 20:34:50|11254.1|11242.1|11253.7|11241.7|11254.1|11242.1|11253.7|11241.7|0
1724704500000|2024-08-26 20:35:00|11253.9|11241.9|11254.1|11242.1|11254.1|11242.1|11253.9|11241.9|0
1724704510000|2024-08-26 20:35:10|11254.3|11242.3|11254.3|11242.3|11254.3|11242.3|11254.1|11242.1|0
1724704570000|2024-08-26 20:36:10|11254.1|11242.1|11253.3|11241.3|11254.1|11242.1|11253.3|11241.3|0
1724704580000|2024-08-26 20:36:20|11253.5|11241.5|11253.7|11241.7|11253.7|11241.7|11253.5|11241.5|0
1724704600000|2024-08-26 20:36:40|11254.1|11242.1|11253.7|11241.7|11254.1|11242.1|11253.7|11241.7|0
1724704610000|2024-08-26 20:36:50|11253.9|11241.9|11254.1|11242.1|11254.1|11242.1|11253.7|11241.7|0
1724704620000|2024-08-26 20:37:00|11253.9|11241.9|11253.7|11241.7|11253.9|11241.9|11253.7|11241.7|0
1724704630000|2024-08-26 20:37:10|11253.9|11241.9|11253.9|11241.9|11254.1|11242.1|11253.9|11241.9|0
1724704640000|2024-08-26 20:37:20|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|0
1724704650000|2024-08-26 20:37:30|11254.3|11242.3|11254.3|11242.3|11254.3|11242.3|11254.3|11242.3|0
1724704680000|2024-08-26 20:38:00|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|0
1724704710000|2024-08-26 20:38:30|11253.9|11241.9|11253.7|11241.7|11253.9|11241.9|11253.7|11241.7|0
1724704720000|2024-08-26 20:38:40|11253.3|11241.3|11253.3|11241.3|11253.3|11241.3|11253.3|11241.3|0
1724704730000|2024-08-26 20:38:50|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|0
1724704760000|2024-08-26 20:39:20|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|0
1724704770000|2024-08-26 20:39:30|11253.9|11241.9|11253.7|11241.7|11253.9|11241.9|11253.7|11241.7|0
1724704780000|2024-08-26 20:39:40|11254.1|11242.1|11254.3|11242.3|11254.3|11242.3|11254.1|11242.1|0
1724704790000|2024-08-26 20:39:50|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|0
1724704800000|2024-08-26 20:40:00|11254.9|11242.9|11254.7|11242.7|11255.1|11243.1|11254.7|11242.7|0
1724704810000|2024-08-26 20:40:10|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|0
1724704820000|2024-08-26 20:40:20|11254.9|11242.9|11255.1|11243.1|11255.1|11243.1|11254.9|11242.9|0
1724704830000|2024-08-26 20:40:30|11254.9|11242.9|11254.3|11242.3|11255.1|11243.1|11254.3|11242.3|0
1724704840000|2024-08-26 20:40:40|11254.5|11242.5|11254.3|11242.3|11254.5|11242.5|11254.3|11242.3|0
1724704860000|2024-08-26 20:41:00|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|0
1724704870000|2024-08-26 20:41:10|11254.9|11242.9|11254.7|11242.7|11255.1|11243.1|11254.7|11242.7|0
1724704890000|2024-08-26 20:41:30|11254.5|11242.5|11254.3|11242.3|11254.5|11242.5|11254.3|11242.3|0
1724704920000|2024-08-26 20:42:00|11254.5|11242.5|11254.7|11242.7|11254.7|11242.7|11254.5|11242.5|0
1724704950000|2024-08-26 20:42:30|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|0
1724704990000|2024-08-26 20:43:10|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.1|11243.1|0
1724705020000|2024-08-26 20:43:40|11255.1|11243.1|11254.3|11242.3|11255.1|11243.1|11254.3|11242.3|0
1724705030000|2024-08-26 20:43:50|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|0
1724705040000|2024-08-26 20:44:00|11254.5|11242.5|11254.1|11242.1|11254.5|11242.5|11254.1|11242.1|0
1724705050000|2024-08-26 20:44:10|11253.9|11241.9|11254.1|11242.1|11254.1|11242.1|11253.7|11241.7|0
1724705060000|2024-08-26 20:44:20|11253.7|11241.7|11253.5|11241.5|11253.7|11241.7|11253.5|11241.5|0
1724705070000|2024-08-26 20:44:30|11253.3|11241.3|11252.9|11240.9|11253.3|11241.3|11252.9|11240.9|0
1724705090000|2024-08-26 20:44:50|11253.1|11241.1|11253.3|11241.3|11253.3|11241.3|11253.1|11241.1|0
1724705100000|2024-08-26 20:45:00|11253.7|11241.7|11254.1|11242.1|11254.1|11242.1|11253.7|11241.7|0
1724705110000|2024-08-26 20:45:10|11254.3|11242.3|11253.7|11241.7|11254.3|11242.3|11253.7|11241.7|0
1724705120000|2024-08-26 20:45:20|11253.3|11241.3|11254.1|11242.1|11254.1|11242.1|11253.3|11241.3|0
1724705130000|2024-08-26 20:45:30|11254.3|11242.3|11254.3|11242.3|11254.3|11242.3|11254.3|11242.3|0
1724705140000|2024-08-26 20:45:40|11254.1|11242.1|11254.1|11242.1|11254.3|11242.3|11254.1|11242.1|0
1724705150000|2024-08-26 20:45:50|11253.9|11241.9|11254.1|11242.1|11254.1|11242.1|11253.9|11241.9|0
1724705160000|2024-08-26 20:46:00|11253.7|11241.7|11254.3|11242.3|11254.3|11242.3|11253.7|11241.7|0
1724705190000|2024-08-26 20:46:30|11254.5|11242.5|11254.7|11242.7|11254.7|11242.7|11254.5|11242.5|0
1724705200000|2024-08-26 20:46:40|11254.3|11242.3|11254.3|11242.3|11254.3|11242.3|11254.3|11242.3|0
1724705220000|2024-08-26 20:47:00|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.5|11242.5|0
1724705240000|2024-08-26 20:47:20|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|0
1724705260000|2024-08-26 20:47:40|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|0
1724705390000|2024-08-26 20:49:50|11255.5|11243.5|11255.7|11243.7|11255.7|11243.7|11255.5|11243.5|0
1724705400000|2024-08-26 20:50:00|11255.6|11243.6|11255.7|11243.7|11255.7|11243.7|11255.3|11243.3|0
1724705450000|2024-08-26 20:50:50|11255.5|11243.5|11255.3|11243.3|11255.7|11243.7|11255.3|11243.3|0
1724705460000|2024-08-26 20:51:00|11255.5|11243.5|11255.7|11243.7|11255.7|11243.7|11255.5|11243.5|0
1724705490000|2024-08-26 20:51:30|11255.9|11243.9|11256.4|11244.4|11256.6|11244.6|11255.9|11243.9|0
1724705510000|2024-08-26 20:51:50|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|0
1724705520000|2024-08-26 20:52:00|11256.2|11244.2|11256.6|11244.6|11256.6|11244.6|11256.2|11244.2|0
1724705530000|2024-08-26 20:52:10|11256.7|11244.7|11257|11245|11257|11245|11256.7|11244.7|0
1724705550000|2024-08-26 20:52:30|11257.2|11245.2|11257.4|11245.4|11257.4|11245.4|11257.2|11245.2|0
1724705560000|2024-08-26 20:52:40|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|11257.8|11245.8|0
1724705580000|2024-08-26 20:53:00|11258|11246|11258.4|11246.4|11258.4|11246.4|11258|11246|0
1724705590000|2024-08-26 20:53:10|11258.2|11246.2|11257.8|11245.8|11258.2|11246.2|11257.8|11245.8|0
1724705600000|2024-08-26 20:53:20|11258|11246|11258|11246|11258|11246|11258|11246|0
1724705630000|2024-08-26 20:53:50|11258.2|11246.2|11258.4|11246.4|11258.4|11246.4|11258.2|11246.2|0
1724705640000|2024-08-26 20:54:00|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|0
1724705660000|2024-08-26 20:54:20|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|0
1724705670000|2024-08-26 20:54:30|11259|11247|11258.8|11246.8|11259.2|11247.2|11258.8|11246.8|0
1724705690000|2024-08-26 20:54:50|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|11259.2|11247.2|0
1724705720000|2024-08-26 20:55:20|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|11258.8|11246.8|0
1724705800000|2024-08-26 20:56:40|11258.4|11246.4|11258.4|11246.4|11258.6|11246.6|11258.4|11246.4|0
1724705840000|2024-08-26 20:57:20|11258|11246|11257.8|11245.8|11258|11246|11257.8|11245.8|0
1724705850000|2024-08-26 20:57:30|11257.4|11245.4|11257.4|11245.4|11257.4|11245.4|11257.4|11245.4|0
1724705870000|2024-08-26 20:57:50|11257|11245|11257.2|11245.2|11257.4|11245.4|11257|11245|0
1724705880000|2024-08-26 20:58:00|11257.4|11245.4|11256.4|11244.4|11257.4|11245.4|11256.4|11244.4|0
1724705890000|2024-08-26 20:58:10|11256.2|11244.2|11256.1|11244.1|11256.4|11244.4|11256.1|11244.1|0
1724705910000|2024-08-26 20:58:30|11256|11244|11255.7|11243.7|11256|11244|11255.7|11243.7|0
1724705920000|2024-08-26 20:58:40|11255.5|11243.5|11255.7|11243.7|11255.7|11243.7|11255.5|11243.5|0
1724705930000|2024-08-26 20:58:50|11255.5|11243.5|11255.3|11243.3|11255.5|11243.5|11255.3|11243.3|0
1724705940000|2024-08-26 20:59:00|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|0
1724705950000|2024-08-26 20:59:10|11255.5|11243.5|11255.3|11243.3|11255.5|11243.5|11255.3|11243.3|0
1724705990000|2024-08-26 20:59:50|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|11255.3|11243.3|0
1724706030000|2024-08-26 21:00:30|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|0
1724706040000|2024-08-26 21:00:40|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|0
1724706120000|2024-08-26 21:02:00|11255.9|11243.9|11255.5|11243.5|11255.9|11243.9|11255.5|11243.5|0
1724706140000|2024-08-26 21:02:20|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|0
1724706160000|2024-08-26 21:02:40|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|0
1724706540000|2024-08-26 21:09:00|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|0
1724706610000|2024-08-26 21:10:10|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|0
1724706620000|2024-08-26 21:10:20|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|0
1724706670000|2024-08-26 21:11:10|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|0
1724706680000|2024-08-26 21:11:20|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|0
1724706710000|2024-08-26 21:11:50|11255.6|11243.6|11255.3|11243.3|11255.6|11243.6|11255.3|11243.3|0
1724706730000|2024-08-26 21:12:10|11255.9|11243.9|11256.1|11244.1|11256.1|11244.1|11255.9|11243.9|0
1724706760000|2024-08-26 21:12:40|11256.2|11244.2|11256.4|11244.4|11256.4|11244.4|11256.2|11244.2|0
1724706770000|2024-08-26 21:12:50|11256.5|11244.5|11256.8|11244.8|11256.8|11244.8|11256.5|11244.5|0
1724706810000|2024-08-26 21:13:30|11257|11245|11256.8|11244.8|11257|11245|11256.8|11244.8|0
1724706820000|2024-08-26 21:13:40|11256.6|11244.6|11256.4|11244.4|11256.6|11244.6|11256.4|11244.4|0
1724706830000|2024-08-26 21:13:50|11256.5|11244.5|11256.8|11244.8|11256.8|11244.8|11256.5|11244.5|0
1724706900000|2024-08-26 21:15:00|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|0
1724706930000|2024-08-26 21:15:30|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|0
1724706960000|2024-08-26 21:16:00|11256|11244|11255.9|11243.9|11256|11244|11255.9|11243.9|0
1724707000000|2024-08-26 21:16:40|11256.6|11244.6|11256.6|11244.6|11256.6|11244.6|11256.6|11244.6|0
1724707050000|2024-08-26 21:17:30|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|0
1724707090000|2024-08-26 21:18:10|11255.9|11243.9|11256.1|11244.1|11256.6|11244.6|11255.9|11243.9|0
1724707110000|2024-08-26 21:18:30|11256|11244|11255.7|11243.7|11256|11244|11255.7|11243.7|0
1724707230000|2024-08-26 21:20:30|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|0
1724707280000|2024-08-26 21:21:20|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|0
1724707290000|2024-08-26 21:21:30|11255.5|11243.5|11255.7|11243.7|11255.7|11243.7|11255.5|11243.5|0
1724707590000|2024-08-26 21:26:30|11256.4|11244.4|11256.6|11244.6|11256.6|11244.6|11256.4|11244.4|0
1724707670000|2024-08-26 21:27:50|11256.8|11244.8|11256.6|11244.6|11256.8|11244.8|11256.6|11244.6|0
1724707730000|2024-08-26 21:28:50|11257|11245|11256.6|11244.6|11257|11245|11256.6|11244.6|0
1724707740000|2024-08-26 21:29:00|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|0
1724707750000|2024-08-26 21:29:10|11256.6|11244.6|11256.6|11244.6|11256.6|11244.6|11256.6|11244.6|0
1724707770000|2024-08-26 21:29:30|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|0
1724707780000|2024-08-26 21:29:40|11256.5|11244.5|11256.6|11244.6|11256.6|11244.6|11256.5|11244.5|0
1724707840000|2024-08-26 21:30:40|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|0
1724707890000|2024-08-26 21:31:30|11256.4|11244.4|11256.8|11244.8|11256.8|11244.8|11256.4|11244.4|0
1724708110000|2024-08-26 21:35:10|11256.4|11244.4|11256.8|11244.8|11256.8|11244.8|11256.4|11244.4|0
1724708150000|2024-08-26 21:35:50|11256.6|11244.6|11256.6|11244.6|11256.6|11244.6|11256.6|11244.6|0
1724708190000|2024-08-26 21:36:30|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|11256.4|11244.4|0
1724708280000|2024-08-26 21:38:00|11256.6|11244.6|11256.4|11244.4|11256.6|11244.6|11256.4|11244.4|0
1724708360000|2024-08-26 21:39:20|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|11256.2|11244.2|0
1724708380000|2024-08-26 21:39:40|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|0
1724708420000|2024-08-26 21:40:20|11256|11244|11255.3|11243.3|11256|11244|11255.1|11243.1|0
1724708430000|2024-08-26 21:40:30|11255.5|11243.5|11255.3|11243.3|11255.5|11243.5|11255.3|11243.3|0
1724708460000|2024-08-26 21:41:00|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|0
1724708530000|2024-08-26 21:42:10|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|0
1724708540000|2024-08-26 21:42:20|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|0
1724708550000|2024-08-26 21:42:30|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|0
1724708690000|2024-08-26 21:44:50|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|0
1724708700000|2024-08-26 21:45:00|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|11255.1|11243.1|0
1724708720000|2024-08-26 21:45:20|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|11255.5|11243.5|0
1724708740000|2024-08-26 21:45:40|11255.4|11243.4|11255.5|11243.5|11255.5|11243.5|11255.1|11243.1|0
1724708790000|2024-08-26 21:46:30|11255.3|11243.3|11255.1|11243.1|11255.3|11243.3|11255.1|11243.1|0
1724709040000|2024-08-26 21:50:40|11256.3|11244.3|11256.3|11244.3|11256.3|11244.3|11256.3|11244.3|0
1724709110000|2024-08-26 21:51:50|11256.5|11244.5|11256.5|11244.5|11256.5|11244.5|11256.5|11244.5|0
1724709160000|2024-08-26 21:52:40|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|11256.1|11244.1|0
1724709300000|2024-08-26 21:55:00|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|0
1724709340000|2024-08-26 21:55:40|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|11255.7|11243.7|0
1724709350000|2024-08-26 21:55:50|11255.9|11243.9|11255.7|11243.7|11255.9|11243.9|11255.7|11243.7|0
1724709540000|2024-08-26 21:59:00|11255.9|11243.9|11255.7|11243.7|11255.9|11243.9|11255.7|11243.7|0
1724709560000|2024-08-26 21:59:20|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|11255.9|11243.9|0
1724709600000|2024-08-26 22:00:00|11256.7|11244.7|11257.4|11245.4|11257.4|11245.4|11256.5|11244.5|0
1724709610000|2024-08-26 22:00:10|11257.5|11245.5|11258.2|11246.2|11258.6|11246.6|11257.5|11245.5|0
1724709620000|2024-08-26 22:00:20|11258|11246|11259.2|11247.2|11259.2|11247.2|11258|11246|0
1724709630000|2024-08-26 22:00:30|11259.4|11247.4|11259.2|11247.2|11259.6|11247.6|11259|11247|0
1724709640000|2024-08-26 22:00:40|11259.4|11247.4|11259.2|11247.2|11259.6|11247.6|11259.2|11247.2|0
1724709660000|2024-08-26 22:01:00|11259|11247|11259|11247|11259|11247|11258.8|11246.8|0
1724709670000|2024-08-26 22:01:10|11258.8|11246.8|11258.8|11246.8|11259|11247|11258.6|11246.6|0
1724709680000|2024-08-26 22:01:20|11258.6|11246.6|11259|11247|11259|11247|11258.6|11246.6|0
1724709690000|2024-08-26 22:01:30|11259.2|11247.2|11259|11247|11259.2|11247.2|11258.6|11246.6|0
1724709700000|2024-08-26 22:01:40|11259.2|11247.2|11259.4|11247.4|11259.4|11247.4|11259.2|11247.2|0
1724709710000|2024-08-26 22:01:50|11259.6|11247.6|11259.6|11247.6|11259.6|11247.6|11259.2|11247.2|0
1724709720000|2024-08-26 22:02:00|11259.4|11247.4|11259.6|11247.6|11259.6|11247.6|11259.4|11247.4|0
1724709750000|2024-08-26 22:02:30|11259.8|11247.8|11260|11248|11260|11248|11259.8|11247.8|0
1724709770000|2024-08-26 22:02:50|11260.4|11248.4|11261|11249|11261|11249|11260.4|11248.4|0
1724709780000|2024-08-26 22:03:00|11261.2|11249.2|11260.8|11248.8|11261.2|11249.2|11260.6|11248.6|0
1724709790000|2024-08-26 22:03:10|11261|11249|11261|11249|11261.2|11249.2|11261|11249|0
1724709800000|2024-08-26 22:03:20|11261.2|11249.2|11261.6|11249.6|11261.6|11249.6|11261|11249|0
1724709810000|2024-08-26 22:03:30|11261.5|11249.5|11261.7|11249.7|11261.7|11249.7|11261.4|11249.4|0
1724709820000|2024-08-26 22:03:40|11261.4|11249.4|11261.7|11249.7|11261.7|11249.7|11261.4|11249.4|0
1724709830000|2024-08-26 22:03:50|11261.6|11249.6|11261.6|11249.6|11261.6|11249.6|11261.6|11249.6|0
1724709840000|2024-08-26 22:04:00|11261.5|11249.5|11261.4|11249.4|11261.5|11249.5|11261.4|11249.4|0
1724709850000|2024-08-26 22:04:10|11261.2|11249.2|11261|11249|11261.2|11249.2|11261|11249|0
1724709860000|2024-08-26 22:04:20|11260.8|11248.8|11260.8|11248.8|11261|11249|11260.6|11248.6|0
1724709870000|2024-08-26 22:04:30|11260.6|11248.6|11260.8|11248.8|11261|11249|11260.6|11248.6|0
1724709880000|2024-08-26 22:04:40|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|0
1724709900000|2024-08-26 22:05:00|11260.8|11248.8|11260.8|11248.8|11261|11249|11260.8|11248.8|0
1724709910000|2024-08-26 22:05:10|11261|11249|11261|11249|11261|11249|11261|11249|0
1724709920000|2024-08-26 22:05:20|11260.8|11248.8|11261|11249|11261|11249|11260.8|11248.8|0
1724709930000|2024-08-26 22:05:30|11260.8|11248.8|11260.8|11248.8|11261|11249|11260.6|11248.6|0
1724709950000|2024-08-26 22:05:50|11260.6|11248.6|11261|11249|11261|11249|11260.6|11248.6|0
1724709960000|2024-08-26 22:06:00|11260.6|11248.6|11260.8|11248.8|11260.8|11248.8|11260.6|11248.6|0
1724709970000|2024-08-26 22:06:10|11260.6|11248.6|11260.6|11248.6|11260.8|11248.8|11260.4|11248.4|0
1724709980000|2024-08-26 22:06:20|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|0
1724709990000|2024-08-26 22:06:30|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|0
1724710010000|2024-08-26 22:06:50|11260.2|11248.2|11260.6|11248.6|11260.6|11248.6|11260.2|11248.2|0
1724710020000|2024-08-26 22:07:00|11260.4|11248.4|11260.4|11248.4|11260.6|11248.6|11260.2|11248.2|0
1724710030000|2024-08-26 22:07:10|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|0
1724710040000|2024-08-26 22:07:20|11260.4|11248.4|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|0
1724710050000|2024-08-26 22:07:30|11260.4|11248.4|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|0
1724710060000|2024-08-26 22:07:40|11260.4|11248.4|11260.4|11248.4|11260.6|11248.6|11260.4|11248.4|0
1724710070000|2024-08-26 22:07:50|11260.2|11248.2|11260|11248|11260.4|11248.4|11260|11248|0
1724710080000|2024-08-26 22:08:00|11260.2|11248.2|11259.6|11247.6|11260.2|11248.2|11259.4|11247.4|0
1724710090000|2024-08-26 22:08:10|11259.4|11247.4|11259.2|11247.2|11259.6|11247.6|11259.2|11247.2|0
1724710110000|2024-08-26 22:08:30|11259|11247|11258.8|11246.8|11259|11247|11258.6|11246.6|0
1724710120000|2024-08-26 22:08:40|11258.6|11246.6|11257.8|11245.8|11258.6|11246.6|11257.8|11245.8|0
1724710130000|2024-08-26 22:08:50|11256.7|11244.7|11256.7|11244.7|11256.7|11244.7|11256.7|11244.7|0
1724710140000|2024-08-26 22:09:00|11256.5|11244.5|11255.5|11243.5|11256.5|11244.5|11255.5|11243.5|0
1724710150000|2024-08-26 22:09:10|11255.3|11243.3|11255.5|11243.5|11255.5|11243.5|11255.3|11243.3|0
1724710160000|2024-08-26 22:09:20|11254.3|11242.3|11252.6|11240.6|11254.3|11242.3|11252.6|11240.6|0
1724710170000|2024-08-26 22:09:30|11252.8|11240.8|11253.7|11241.7|11253.7|11241.7|11252.6|11240.6|0
1724710180000|2024-08-26 22:09:40|11253.9|11241.9|11252.2|11240.2|11253.9|11241.9|11252.2|11240.2|0
1724710190000|2024-08-26 22:09:50|11252.6|11240.6|11251.2|11239.2|11252.6|11240.6|11250.8|11238.8|0
1724710200000|2024-08-26 22:10:00|11251.8|11239.8|11252.2|11240.2|11252.6|11240.6|11251.6|11239.6|0
1724710210000|2024-08-26 22:10:10|11252.4|11240.4|11253.7|11241.7|11253.9|11241.9|11252.4|11240.4|0
1724710220000|2024-08-26 22:10:20|11254.1|11242.1|11254.5|11242.5|11254.5|11242.5|11253.9|11241.9|0
1724710230000|2024-08-26 22:10:30|11254.3|11242.3|11253.9|11241.9|11254.3|11242.3|11253.7|11241.7|0
1724710240000|2024-08-26 22:10:40|11253.7|11241.7|11253.3|11241.3|11253.7|11241.7|11253.1|11241.1|0
1724710250000|2024-08-26 22:10:50|11253.5|11241.5|11253.7|11241.7|11253.7|11241.7|11253.3|11241.3|0
1724710260000|2024-08-26 22:11:00|11253.9|11241.9|11254.5|11242.5|11254.9|11242.9|11253.9|11241.9|0
1724710270000|2024-08-26 22:11:10|11254.7|11242.7|11254.5|11242.5|11254.7|11242.7|11254.5|11242.5|0
1724710280000|2024-08-26 22:11:20|11254.3|11242.3|11254.5|11242.5|11254.7|11242.7|11254.3|11242.3|0
1724710290000|2024-08-26 22:11:30|11254.7|11242.7|11255.3|11243.3|11255.3|11243.3|11254.5|11242.5|0
1724710300000|2024-08-26 22:11:40|11254.9|11242.9|11255.3|11243.3|11255.3|11243.3|11254.9|11242.9|0
1724710310000|2024-08-26 22:11:50|11255.5|11243.5|11254.7|11242.7|11255.5|11243.5|11254.7|11242.7|0
1724710320000|2024-08-26 22:12:00|11254.5|11242.5|11254.7|11242.7|11254.9|11242.9|11254.5|11242.5|0
1724710330000|2024-08-26 22:12:10|11254.5|11242.5|11254.5|11242.5|11254.5|11242.5|11254.3|11242.3|0
1724710340000|2024-08-26 22:12:20|11254.7|11242.7|11254.9|11242.9|11254.9|11242.9|11254.5|11242.5|0
1724710350000|2024-08-26 22:12:30|11255.3|11243.3|11255.5|11243.5|11255.9|11243.9|11255.3|11243.3|0
1724710360000|2024-08-26 22:12:40|11255.3|11243.3|11255.3|11243.3|11255.5|11243.5|11255.3|11243.3|0
1724710370000|2024-08-26 22:12:50|11255.5|11243.5|11255.3|11243.3|11255.5|11243.5|11255.3|11243.3|0
1724710390000|2024-08-26 22:13:10|11255.1|11243.1|11255.5|11243.5|11255.5|11243.5|11255.1|11243.1|0
1724710400000|2024-08-26 22:13:20|11255.3|11243.3|11255.3|11243.3|11255.5|11243.5|11255.3|11243.3|0
1724710430000|2024-08-26 22:13:50|11255.5|11243.5|11255.7|11243.7|11255.9|11243.9|11255.5|11243.5|0
1724710440000|2024-08-26 22:14:00|11255.1|11243.1|11255.1|11243.1|11255.3|11243.3|11255.1|11243.1|0
1724710450000|2024-08-26 22:14:10|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|0
1724710480000|2024-08-26 22:14:40|11255.1|11243.1|11255.7|11243.7|11255.7|11243.7|11255.1|11243.1|0
1724710500000|2024-08-26 22:15:00|11255.5|11243.5|11255.7|11243.7|11255.7|11243.7|11255.5|11243.5|0
1724710510000|2024-08-26 22:15:10|11255.9|11243.9|11255.3|11243.3|11255.9|11243.9|11255.3|11243.3|0
1724710540000|2024-08-26 22:15:40|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|0
1724710550000|2024-08-26 22:15:50|11255.1|11243.1|11254.9|11242.9|11255.1|11243.1|11254.9|11242.9|0
1724710560000|2024-08-26 22:16:00|11255.1|11243.1|11255.5|11243.5|11255.5|11243.5|11255.1|11243.1|0
1724710580000|2024-08-26 22:16:20|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|0
1724710620000|2024-08-26 22:17:00|11254.5|11242.5|11253.9|11241.9|11254.5|11242.5|11253.9|11241.9|0
1724710630000|2024-08-26 22:17:10|11254.1|11242.1|11254.3|11242.3|11254.3|11242.3|11253.9|11241.9|0
1724710640000|2024-08-26 22:17:20|11254.1|11242.1|11254.5|11242.5|11254.5|11242.5|11254.1|11242.1|0
1724710650000|2024-08-26 22:17:30|11254.3|11242.3|11254.3|11242.3|11254.5|11242.5|11254.3|11242.3|0
1724710660000|2024-08-26 22:17:40|11254.5|11242.5|11254.3|11242.3|11254.5|11242.5|11254.3|11242.3|0
1724710680000|2024-08-26 22:18:00|11254.5|11242.5|11254.7|11242.7|11254.7|11242.7|11254.5|11242.5|0
1724710700000|2024-08-26 22:18:20|11254.9|11242.9|11255.1|11243.1|11255.3|11243.3|11254.7|11242.7|0
1724710710000|2024-08-26 22:18:30|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|0
1724710720000|2024-08-26 22:18:40|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|0
1724710730000|2024-08-26 22:18:50|11254.5|11242.5|11254.7|11242.7|11254.9|11242.9|11254.5|11242.5|0
1724710740000|2024-08-26 22:19:00|11254.5|11242.5|11254.1|11242.1|11254.5|11242.5|11254.1|11242.1|0
1724710760000|2024-08-26 22:19:20|11253.9|11241.9|11253.3|11241.3|11253.9|11241.9|11252.8|11240.8|0
1724710780000|2024-08-26 22:19:40|11253.4|11241.4|11252.8|11240.8|11253.9|11241.9|11252.8|11240.8|0
1724710790000|2024-08-26 22:19:50|11252.7|11240.7|11253.1|11241.1|11253.1|11241.1|11252.6|11240.6|0
1724710800000|2024-08-26 22:20:00|11253.3|11241.3|11253.3|11241.3|11253.7|11241.7|11253.1|11241.1|0
1724710810000|2024-08-26 22:20:10|11253.1|11241.1|11253.1|11241.1|11253.3|11241.3|11253.1|11241.1|0
1724710820000|2024-08-26 22:20:20|11252.9|11240.9|11252.9|11240.9|11253.1|11241.1|11252.8|11240.8|0
1724710840000|2024-08-26 22:20:40|11253|11241|11253.3|11241.3|11253.3|11241.3|11253|11241|0
1724710860000|2024-08-26 22:21:00|11253.1|11241.1|11252.9|11240.9|11253.1|11241.1|11252.9|11240.9|0
1724710870000|2024-08-26 22:21:10|11253|11241|11253.7|11241.7|11253.7|11241.7|11253|11241|0
1724710890000|2024-08-26 22:21:30|11253.9|11241.9|11253.7|11241.7|11253.9|11241.9|11253.7|11241.7|0
1724710900000|2024-08-26 22:21:40|11253.9|11241.9|11254.3|11242.3|11254.3|11242.3|11253.7|11241.7|0
1724710910000|2024-08-26 22:21:50|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.3|11242.3|0
1724710920000|2024-08-26 22:22:00|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|0
1724710930000|2024-08-26 22:22:10|11255.1|11243.1|11254.9|11242.9|11255.3|11243.3|11254.9|11242.9|0
1724710940000|2024-08-26 22:22:20|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|11254.7|11242.7|0
1724710950000|2024-08-26 22:22:30|11254.5|11242.5|11254.5|11242.5|11254.5|11242.5|11254.5|11242.5|0
1724710970000|2024-08-26 22:22:50|11254.7|11242.7|11254.5|11242.5|11254.7|11242.7|11254.5|11242.5|0
1724710980000|2024-08-26 22:23:00|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|11254.1|11242.1|0
1724710990000|2024-08-26 22:23:10|11254.3|11242.3|11254.1|11242.1|11254.5|11242.5|11254.1|11242.1|0
1724711020000|2024-08-26 22:23:40|11253.9|11241.9|11253.9|11241.9|11253.9|11241.9|11253.9|11241.9|0
1724711030000|2024-08-26 22:23:50|11253.7|11241.7|11253.1|11241.1|11253.7|11241.7|11253.1|11241.1|0
1724711050000|2024-08-26 22:24:10|11253.3|11241.3|11253.7|11241.7|11253.7|11241.7|11253.3|11241.3|0
1724711060000|2024-08-26 22:24:20|11253.9|11241.9|11254.1|11242.1|11254.1|11242.1|11253.9|11241.9|0
1724711070000|2024-08-26 22:24:30|11253.9|11241.9|11253.9|11241.9|11253.9|11241.9|11253.9|11241.9|0
1724711080000|2024-08-26 22:24:40|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|11253.7|11241.7|0
1724711090000|2024-08-26 22:24:50|11253.9|11241.9|11253.5|11241.5|11253.9|11241.9|11253.5|11241.5|0
1724711110000|2024-08-26 22:25:10|11253.9|11241.9|11253.5|11241.5|11253.9|11241.9|11253.5|11241.5|0
1724711130000|2024-08-26 22:25:30|11253.1|11241.1|11252.8|11240.8|11253.1|11241.1|11252.8|11240.8|0
1724711140000|2024-08-26 22:25:40|11252.7|11240.7|11252.8|11240.8|11252.8|11240.8|11252.6|11240.6|0
1724711150000|2024-08-26 22:25:50|11252.9|11240.9|11253.1|11241.1|11253.1|11241.1|11252.8|11240.8|0
1724711160000|2024-08-26 22:26:00|11252.9|11240.9|11252.8|11240.8|11252.9|11240.9|11252.8|11240.8|0
1724711170000|2024-08-26 22:26:10|11252.9|11240.9|11253.1|11241.1|11253.1|11241.1|11252.9|11240.9|0
1724711200000|2024-08-26 22:26:40|11253.3|11241.3|11253.3|11241.3|11253.3|11241.3|11253.3|11241.3|0
1724711220000|2024-08-26 22:27:00|11253.1|11241.1|11253.1|11241.1|11253.1|11241.1|11253.1|11241.1|0
1724711260000|2024-08-26 22:27:40|11252.9|11240.9|11252.8|11240.8|11252.9|11240.9|11252.8|11240.8|0
1724711280000|2024-08-26 22:28:00|11253.1|11241.1|11252.9|11240.9|11253.1|11241.1|11252.9|11240.9|0
1724711290000|2024-08-26 22:28:10|11253|11241|11253.1|11241.1|11253.1|11241.1|11253|11241|0
1724711300000|2024-08-26 22:28:20|11253.3|11241.3|11253.5|11241.5|11253.5|11241.5|11253.3|11241.3|0
1724711320000|2024-08-26 22:28:40|11253.7|11241.7|11253.9|11241.9|11253.9|11241.9|11253.7|11241.7|0
1724711340000|2024-08-26 22:29:00|11253.7|11241.7|11253.1|11241.1|11253.7|11241.7|11252.9|11240.9|0
1724711350000|2024-08-26 22:29:10|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|0
1724711370000|2024-08-26 22:29:30|11252.7|11240.7|11252.8|11240.8|11252.8|11240.8|11252.6|11240.6|0
1724711400000|2024-08-26 22:30:00|11252.9|11240.9|11253.5|11241.5|11253.9|11241.9|11252.9|11240.9|0
1724711410000|2024-08-26 22:30:10|11253.1|11241.1|11252.8|11240.8|11253.1|11241.1|11252.8|11240.8|0
1724711420000|2024-08-26 22:30:20|11252.7|11240.7|11252.6|11240.6|11252.7|11240.7|11252.6|11240.6|0
1724711430000|2024-08-26 22:30:30|11252.5|11240.5|11252.2|11240.2|11252.5|11240.5|11251.8|11239.8|0
1724711440000|2024-08-26 22:30:40|11252.4|11240.4|11252.2|11240.2|11252.4|11240.4|11252.2|11240.2|0
1724711450000|2024-08-26 22:30:50|11252.4|11240.4|11252.2|11240.2|11252.6|11240.6|11252.2|11240.2|0
1724711460000|2024-08-26 22:31:00|11251.8|11239.8|11249.9|11237.9|11251.8|11239.8|11249.8|11237.8|0
1724711470000|2024-08-26 22:31:10|11250.1|11238.1|11250.9|11238.9|11251.3|11239.3|11250.1|11238.1|0
1724711480000|2024-08-26 22:31:20|11252|11240|11252.4|11240.4|11252.6|11240.6|11252|11240|0
1724711490000|2024-08-26 22:31:30|11252.2|11240.2|11252|11240|11252.2|11240.2|11251.8|11239.8|0
1724711500000|2024-08-26 22:31:40|11251.8|11239.8|11251.8|11239.8|11252.2|11240.2|11251.8|11239.8|0
1724711510000|2024-08-26 22:31:50|11252|11240|11252.6|11240.6|11252.6|11240.6|11252|11240|0
1724711520000|2024-08-26 22:32:00|11252.4|11240.4|11252.2|11240.2|11252.4|11240.4|11252.2|11240.2|0
1724711530000|2024-08-26 22:32:10|11252.4|11240.4|11251.5|11239.5|11252.6|11240.6|11251.5|11239.5|0
1724711540000|2024-08-26 22:32:20|11251.6|11239.6|11251.5|11239.5|11251.8|11239.8|11251.3|11239.3|0
1724711550000|2024-08-26 22:32:30|11251.4|11239.4|11250.7|11238.7|11251.5|11239.5|11250.7|11238.7|0
1724711560000|2024-08-26 22:32:40|11250.5|11238.5|11249.7|11237.7|11250.5|11238.5|11249.5|11237.5|0
1724711570000|2024-08-26 22:32:50|11249.9|11237.9|11250.1|11238.1|11250.5|11238.5|11249.9|11237.9|0
1724711580000|2024-08-26 22:33:00|11250.5|11238.5|11248.7|11236.7|11250.5|11238.5|11248.5|11236.5|0
1724711590000|2024-08-26 22:33:10|11249.1|11237.1|11248.9|11236.9|11249.1|11237.1|11248.7|11236.7|0
1724711600000|2024-08-26 22:33:20|11249.1|11237.1|11249.5|11237.5|11249.5|11237.5|11249.1|11237.1|0
1724711610000|2024-08-26 22:33:30|11249.3|11237.3|11249.1|11237.1|11249.5|11237.5|11249.1|11237.1|0
1724711620000|2024-08-26 22:33:40|11249.3|11237.3|11249.1|11237.1|11249.3|11237.3|11249.1|11237.1|0
1724711630000|2024-08-26 22:33:50|11249.3|11237.3|11249.1|11237.1|11249.5|11237.5|11249.1|11237.1|0
1724711640000|2024-08-26 22:34:00|11249.5|11237.5|11249.9|11237.9|11249.9|11237.9|11249.5|11237.5|0
1724711650000|2024-08-26 22:34:10|11250.1|11238.1|11249.9|11237.9|11250.1|11238.1|11249.9|11237.9|0
1724711660000|2024-08-26 22:34:20|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|0
1724711670000|2024-08-26 22:34:30|11250.3|11238.3|11250.9|11238.9|11250.9|11238.9|11250.3|11238.3|0
1724711680000|2024-08-26 22:34:40|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|11250.5|11238.5|0
1724711690000|2024-08-26 22:34:50|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.3|11238.3|0
1724711700000|2024-08-26 22:35:00|11250.7|11238.7|11249.9|11237.9|11250.7|11238.7|11249.9|11237.9|0
1724711710000|2024-08-26 22:35:10|11250.1|11238.1|11249.9|11237.9|11250.1|11238.1|11249.9|11237.9|0
1724711720000|2024-08-26 22:35:20|11250.1|11238.1|11250.7|11238.7|11250.9|11238.9|11250.1|11238.1|0
1724711730000|2024-08-26 22:35:30|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|0
1724711740000|2024-08-26 22:35:40|11250.7|11238.7|11250.5|11238.5|11250.7|11238.7|11250.5|11238.5|0
1724711750000|2024-08-26 22:35:50|11250.7|11238.7|11250.9|11238.9|11250.9|11238.9|11250.7|11238.7|0
1724711760000|2024-08-26 22:36:00|11251.3|11239.3|11251.1|11239.1|11251.3|11239.3|11250.9|11238.9|0
1724711770000|2024-08-26 22:36:10|11251.3|11239.3|11251.3|11239.3|11251.3|11239.3|11251.3|11239.3|0
1724711780000|2024-08-26 22:36:20|11251.2|11239.2|11251.1|11239.1|11251.3|11239.3|11250.9|11238.9|0
1724711790000|2024-08-26 22:36:30|11251.3|11239.3|11251.3|11239.3|11251.3|11239.3|11251.1|11239.1|0
1724711800000|2024-08-26 22:36:40|11251.2|11239.2|11251.1|11239.1|11251.2|11239.2|11250.9|11238.9|0
1724711810000|2024-08-26 22:36:50|11250.9|11238.9|11250.9|11238.9|11250.9|11238.9|11250.9|11238.9|0
1724711830000|2024-08-26 22:37:10|11251.3|11239.3|11250.9|11238.9|11251.3|11239.3|11250.9|11238.9|0
1724711860000|2024-08-26 22:37:40|11251.3|11239.3|11251.3|11239.3|11251.3|11239.3|11251.3|11239.3|0
1724711870000|2024-08-26 22:37:50|11251.2|11239.2|11251.5|11239.5|11251.5|11239.5|11251.1|11239.1|0
1724711880000|2024-08-26 22:38:00|11251.6|11239.6|11251.5|11239.5|11251.6|11239.6|11251.5|11239.5|0
1724711890000|2024-08-26 22:38:10|11251.6|11239.6|11251.6|11239.6|11251.6|11239.6|11251.6|11239.6|0
1724711900000|2024-08-26 22:38:20|11251.7|11239.7|11251.8|11239.8|11251.8|11239.8|11251.7|11239.7|0
1724711910000|2024-08-26 22:38:30|11252|11240|11251.8|11239.8|11252|11240|11251.8|11239.8|0
1724711920000|2024-08-26 22:38:40|11251.9|11239.9|11251.8|11239.8|11252.2|11240.2|11251.8|11239.8|0
1724711930000|2024-08-26 22:38:50|11251.6|11239.6|11251.8|11239.8|11251.8|11239.8|11251.6|11239.6|0
1724711950000|2024-08-26 22:39:10|11252|11240|11252.2|11240.2|11252.2|11240.2|11251.8|11239.8|0
1724711960000|2024-08-26 22:39:20|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1724711980000|2024-08-26 22:39:40|11251.5|11239.5|11251.5|11239.5|11251.5|11239.5|11251.5|11239.5|0
1724712000000|2024-08-26 22:40:00|11251.6|11239.6|11251.8|11239.8|11251.8|11239.8|11251.5|11239.5|0
1724712010000|2024-08-26 22:40:10|11251.6|11239.6|11251.6|11239.6|11251.6|11239.6|11251.6|11239.6|0
1724712020000|2024-08-26 22:40:20|11251.5|11239.5|11251.3|11239.3|11251.6|11239.6|11251.3|11239.3|0
1724712030000|2024-08-26 22:40:30|11251.2|11239.2|11251.3|11239.3|11251.3|11239.3|11250.9|11238.9|0
1724712040000|2024-08-26 22:40:40|11251.5|11239.5|11251.3|11239.3|11251.5|11239.5|11251.3|11239.3|0
1724712060000|2024-08-26 22:41:00|11251.2|11239.2|11251.1|11239.1|11251.2|11239.2|11250.9|11238.9|0
1724712070000|2024-08-26 22:41:10|11250.9|11238.9|11250.9|11238.9|11250.9|11238.9|11250.9|11238.9|0
1724712080000|2024-08-26 22:41:20|11251.3|11239.3|11251.2|11239.2|11251.3|11239.3|11251.2|11239.2|0
1724712090000|2024-08-26 22:41:30|11251.1|11239.1|11251.3|11239.3|11251.3|11239.3|11251.1|11239.1|0
1724712100000|2024-08-26 22:41:40|11251.5|11239.5|11251.3|11239.3|11251.5|11239.5|11251.3|11239.3|0
1724712130000|2024-08-26 22:42:10|11251.5|11239.5|11251.5|11239.5|11251.5|11239.5|11251.3|11239.3|0
1724712140000|2024-08-26 22:42:20|11251.4|11239.4|11251.3|11239.3|11251.4|11239.4|11251.3|11239.3|0
1724712160000|2024-08-26 22:42:40|11251.2|11239.2|11251.1|11239.1|11251.2|11239.2|11250.9|11238.9|0
1724712180000|2024-08-26 22:43:00|11250.9|11238.9|11250.9|11238.9|11250.9|11238.9|11250.9|11238.9|0
1724712190000|2024-08-26 22:43:10|11250.7|11238.7|11251.1|11239.1|11251.3|11239.3|11250.7|11238.7|0
1724712200000|2024-08-26 22:43:20|11251.3|11239.3|11251.3|11239.3|11251.3|11239.3|11251.3|11239.3|0
1724712230000|2024-08-26 22:43:50|11251.2|11239.2|11250.9|11238.9|11251.2|11239.2|11250.9|11238.9|0
1724712240000|2024-08-26 22:44:00|11250.7|11238.7|11250.9|11238.9|11250.9|11238.9|11250.5|11238.5|0
1724712250000|2024-08-26 22:44:10|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|11250.7|11238.7|0
1724712260000|2024-08-26 22:44:20|11250.5|11238.5|11250.1|11238.1|11250.5|11238.5|11250.1|11238.1|0
1724712270000|2024-08-26 22:44:30|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|0
1724712300000|2024-08-26 22:45:00|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|0
1724712310000|2024-08-26 22:45:10|11249.3|11237.3|11249.1|11237.1|11249.5|11237.5|11249.1|11237.1|0
1724712330000|2024-08-26 22:45:30|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|0
1724712340000|2024-08-26 22:45:40|11249.7|11237.7|11250.1|11238.1|11250.3|11238.3|11249.7|11237.7|0
1724712360000|2024-08-26 22:46:00|11249.9|11237.9|11249.9|11237.9|11250.1|11238.1|11249.9|11237.9|0
1724712370000|2024-08-26 22:46:10|11249.3|11237.3|11249.5|11237.5|11249.5|11237.5|11249.3|11237.3|0
1724712380000|2024-08-26 22:46:20|11249.9|11237.9|11249.9|11237.9|11250.1|11238.1|11249.9|11237.9|0
1724712390000|2024-08-26 22:46:30|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|0
1724712400000|2024-08-26 22:46:40|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|0
1724712420000|2024-08-26 22:47:00|11250.1|11238.1|11249.9|11237.9|11250.1|11238.1|11249.9|11237.9|0
1724712430000|2024-08-26 22:47:10|11250.1|11238.1|11249.9|11237.9|11250.1|11238.1|11249.9|11237.9|0
1724712460000|2024-08-26 22:47:40|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|0
1724712470000|2024-08-26 22:47:50|11249.9|11237.9|11249.5|11237.5|11249.9|11237.9|11249.1|11237.1|0
1724712490000|2024-08-26 22:48:10|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|0
1724712500000|2024-08-26 22:48:20|11249.5|11237.5|11248.5|11236.5|11249.5|11237.5|11248.5|11236.5|0
1724712510000|2024-08-26 22:48:30|11248.1|11236.1|11248.5|11236.5|11248.7|11236.7|11248.1|11236.1|0
1724712520000|2024-08-26 22:48:40|11248.3|11236.3|11248.7|11236.7|11248.7|11236.7|11248.3|11236.3|0
1724712530000|2024-08-26 22:48:50|11248.9|11236.9|11249.1|11237.1|11249.1|11237.1|11248.9|11236.9|0
1724712540000|2024-08-26 22:49:00|11249.3|11237.3|11250.3|11238.3|11250.5|11238.5|11249.3|11237.3|0
1724712550000|2024-08-26 22:49:10|11250.1|11238.1|11249.5|11237.5|11250.1|11238.1|11249.5|11237.5|0
1724712560000|2024-08-26 22:49:20|11249.7|11237.7|11249.7|11237.7|11249.7|11237.7|11249.5|11237.5|0
1724712570000|2024-08-26 22:49:30|11249.9|11237.9|11250.1|11238.1|11250.1|11238.1|11249.9|11237.9|0
1724712590000|2024-08-26 22:49:50|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|0
1724712600000|2024-08-26 22:50:00|11249.7|11237.7|11249.7|11237.7|11249.9|11237.9|11249.5|11237.5|0
1724712610000|2024-08-26 22:50:10|11249.9|11237.9|11249.7|11237.7|11249.9|11237.9|11249.5|11237.5|0
1724712620000|2024-08-26 22:50:20|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|11249.9|11237.9|0
1724712660000|2024-08-26 22:51:00|11250.1|11238.1|11250.9|11238.9|11250.9|11238.9|11250.1|11238.1|0
1724712670000|2024-08-26 22:51:10|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|0
1724712690000|2024-08-26 22:51:30|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|11250.1|11238.1|0
1724712710000|2024-08-26 22:51:50|11249.9|11237.9|11250.1|11238.1|11250.1|11238.1|11249.9|11237.9|0
1724712730000|2024-08-26 22:52:10|11249.9|11237.9|11250.1|11238.1|11250.1|11238.1|11249.9|11237.9|0
1724712760000|2024-08-26 22:52:40|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|0
1724712770000|2024-08-26 22:52:50|11250.3|11238.3|11250.1|11238.1|11250.3|11238.3|11249.9|11237.9|0
1724712790000|2024-08-26 22:53:10|11250.3|11238.3|11250.5|11238.5|11250.5|11238.5|11250.3|11238.3|0
1724712820000|2024-08-26 22:53:40|11250.7|11238.7|11251.3|11239.3|11251.3|11239.3|11250.7|11238.7|0
1724712830000|2024-08-26 22:53:50|11251.2|11239.2|11251.3|11239.3|11251.3|11239.3|11251.1|11239.1|0
1724712840000|2024-08-26 22:54:00|11251.2|11239.2|11250.7|11238.7|11251.2|11239.2|11250.7|11238.7|0
1724712850000|2024-08-26 22:54:10|11250.9|11238.9|11250.9|11238.9|11250.9|11238.9|11250.9|11238.9|0
1724712870000|2024-08-26 22:54:30|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|11250.5|11238.5|0
1724712880000|2024-08-26 22:54:40|11250.1|11238.1|11250.1|11238.1|11250.5|11238.5|11250.1|11238.1|0
1724712900000|2024-08-26 22:55:00|11250.5|11238.5|11250.9|11238.9|11250.9|11238.9|11250.5|11238.5|0
1724712920000|2024-08-26 22:55:20|11251.1|11239.1|11250.9|11238.9|11251.1|11239.1|11250.9|11238.9|0
1724712930000|2024-08-26 22:55:30|11251.1|11239.1|11251.5|11239.5|11251.5|11239.5|11251.1|11239.1|0
1724712950000|2024-08-26 22:55:50|11251.4|11239.4|11251.3|11239.3|11251.4|11239.4|11251.3|11239.3|0
1724713000000|2024-08-26 22:56:40|11251.5|11239.5|11251.5|11239.5|11251.5|11239.5|11251.5|11239.5|0
1724713030000|2024-08-26 22:57:10|11251.4|11239.4|11251.5|11239.5|11251.5|11239.5|11251.3|11239.3|0
1724713040000|2024-08-26 22:57:20|11251.8|11239.8|11251.5|11239.5|11251.8|11239.8|11251.5|11239.5|0
1724713070000|2024-08-26 22:57:50|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1724713090000|2024-08-26 22:58:10|11251.9|11239.9|11251.8|11239.8|11252.2|11240.2|11251.8|11239.8|0
1724713120000|2024-08-26 22:58:40|11252|11240|11251.8|11239.8|11252|11240|11251.8|11239.8|0
1724713140000|2024-08-26 22:59:00|11252|11240|11252.2|11240.2|11252.2|11240.2|11252|11240|0
1724713150000|2024-08-26 22:59:10|11252|11240|11251.8|11239.8|11252|11240|11251.8|11239.8|0
1724713170000|2024-08-26 22:59:30|11252|11240|11252|11240|11252.2|11240.2|11252|11240|0
1724713180000|2024-08-26 22:59:40|11252.2|11240.2|11252.2|11240.2|11252.2|11240.2|11252.2|11240.2|0
1724713200000|2024-08-26 23:00:00|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|0
1724713210000|2024-08-26 23:00:10|11251.9|11239.9|11251.8|11239.8|11252.2|11240.2|11251.8|11239.8|0
1724713230000|2024-08-26 23:00:30|11252|11240|11251.8|11239.8|11252.2|11240.2|11251.8|11239.8|0
1724713260000|2024-08-26 23:01:00|11251.9|11239.9|11252|11240|11252.2|11240.2|11251.9|11239.9|0
1724713270000|2024-08-26 23:01:10|11251.8|11239.8|11251.5|11239.5|11251.8|11239.8|11251.3|11239.3|0
1724713280000|2024-08-26 23:01:20|11251.6|11239.6|11251.8|11239.8|11251.8|11239.8|11251.6|11239.6|0
1724713310000|2024-08-26 23:01:50|11251.9|11239.9|11252.2|11240.2|11252.4|11240.4|11251.9|11239.9|0
1724713330000|2024-08-26 23:02:10|11252.3|11240.3|11253.6|11241.6|11253.6|11241.6|11252.3|11240.3|0
1724713340000|2024-08-26 23:02:20|11253.8|11241.8|11253.6|11241.6|11253.8|11241.8|11253.6|11241.6|0
1724713350000|2024-08-26 23:02:30|11253.4|11241.4|11253.2|11241.2|11253.4|11241.4|11252.8|11240.8|0
1724713360000|2024-08-26 23:02:40|11253|11241|11252.8|11240.8|11253|11241|11252.8|11240.8|0
1724713370000|2024-08-26 23:02:50|11253|11241|11253.2|11241.2|11253.2|11241.2|11252.8|11240.8|0
1724713380000|2024-08-26 23:03:00|11253|11241|11253.2|11241.2|11253.2|11241.2|11252.8|11240.8|0
1724713400000|2024-08-26 23:03:20|11253|11241|11252.8|11240.8|11253|11241|11252.8|11240.8|0
1724713410000|2024-08-26 23:03:30|11253|11241|11253|11241|11253.2|11241.2|11253|11241|0
1724713420000|2024-08-26 23:03:40|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|11252.8|11240.8|0
1724713440000|2024-08-26 23:04:00|11253.4|11241.4|11253.6|11241.6|11253.6|11241.6|11253.2|11241.2|0
1724713450000|2024-08-26 23:04:10|11254|11242|11254|11242|11254|11242|11254|11242|0
1724713460000|2024-08-26 23:04:20|11254.2|11242.2|11254|11242|11254.2|11242.2|11254|11242|0
1724713470000|2024-08-26 23:04:30|11254.2|11242.2|11253.6|11241.6|11254.2|11242.2|11253.6|11241.6|0
1724713480000|2024-08-26 23:04:40|11254|11242|11254|11242|11254|11242|11254|11242|0
1724713500000|2024-08-26 23:05:00|11253.6|11241.6|11253.6|11241.6|11253.6|11241.6|11253.6|11241.6|0
1724713510000|2024-08-26 23:05:10|11253.8|11241.8|11253.6|11241.6|11253.8|11241.8|11253.6|11241.6|0
1724713550000|2024-08-26 23:05:50|11253.8|11241.8|11253.6|11241.6|11253.8|11241.8|11253.6|11241.6|0
1724713590000|2024-08-26 23:06:30|11253.2|11241.2|11253|11241|11253.2|11241.2|11253|11241|0
1724713600000|2024-08-26 23:06:40|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|0
1724713610000|2024-08-26 23:06:50|11253|11241|11253.2|11241.2|11253.2|11241.2|11253|11241|0
1724713620000|2024-08-26 23:07:00|11253.6|11241.6|11253.4|11241.4|11253.6|11241.6|11253.4|11241.4|0
1724713630000|2024-08-26 23:07:10|11253.2|11241.2|11253.2|11241.2|11253.4|11241.4|11253|11241|0
1724713690000|2024-08-26 23:08:10|11253.4|11241.4|11252.6|11240.6|11253.4|11241.4|11252.6|11240.6|0
1724713710000|2024-08-26 23:08:30|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|0
1724713740000|2024-08-26 23:09:00|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|0
1724713760000|2024-08-26 23:09:20|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|0
1724713770000|2024-08-26 23:09:30|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|11253.2|11241.2|0
1724713800000|2024-08-26 23:10:00|11252.8|11240.8|11252.6|11240.6|11252.8|11240.8|11252.6|11240.6|0
1724713810000|2024-08-26 23:10:10|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|0
1724713850000|2024-08-26 23:10:50|11252.6|11240.6|11252.6|11240.6|11252.6|11240.6|11252.6|11240.6|0
1724713870000|2024-08-26 23:11:10|11252.8|11240.8|11252.6|11240.6|11252.8|11240.8|11252.6|11240.6|0
1724713880000|2024-08-26 23:11:20|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|0
1724713920000|2024-08-26 23:12:00|11252.6|11240.6|11253.2|11241.2|11253.2|11241.2|11252.6|11240.6|0
1724713930000|2024-08-26 23:12:10|11252.6|11240.6|11252.6|11240.6|11252.6|11240.6|11252.6|11240.6|0
1724713960000|2024-08-26 23:12:40|11252.8|11240.8|11253.2|11241.2|11253.2|11241.2|11252.8|11240.8|0
1724713970000|2024-08-26 23:12:50|11253|11241|11252.8|11240.8|11253|11241|11252.8|11240.8|0
1724714000000|2024-08-26 23:13:20|11252.6|11240.6|11252.6|11240.6|11252.6|11240.6|11252.6|11240.6|0
1724714010000|2024-08-26 23:13:30|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|11252.8|11240.8|0
1724714020000|2024-08-26 23:13:40|11253|11241|11253.2|11241.2|11253.2|11241.2|11253|11241|0
1724714070000|2024-08-26 23:14:30|11253.4|11241.4|11253.6|11241.6|11253.6|11241.6|11253.4|11241.4|0
1724714110000|2024-08-26 23:15:10|11254|11242|11254|11242|11254|11242|11254|11242|0
1724714120000|2024-08-26 23:15:20|11253.6|11241.6|11253.6|11241.6|11253.6|11241.6|11253.6|11241.6|0
1724714140000|2024-08-26 23:15:40|11253.8|11241.8|11253.6|11241.6|11253.8|11241.8|11253.6|11241.6|0
1724714160000|2024-08-26 23:16:00|11253.8|11241.8|11253.8|11241.8|11253.8|11241.8|11253.8|11241.8|0
1724714170000|2024-08-26 23:16:10|11254|11242|11254|11242|11254|11242|11254|11242|0
1724714190000|2024-08-26 23:16:30|11254.2|11242.2|11254.2|11242.2|11254.2|11242.2|11254.2|11242.2|0
1724714200000|2024-08-26 23:16:40|11254.6|11242.6|11255.6|11243.6|11255.6|11243.6|11254.6|11242.6|0
1724714210000|2024-08-26 23:16:50|11255.4|11243.4|11256|11244|11256|11244|11255.4|11243.4|0
1724714220000|2024-08-26 23:17:00|11256.1|11244.1|11256.5|11244.5|11256.5|11244.5|11256|11244|0
1724714230000|2024-08-26 23:17:10|11256.7|11244.7|11257.3|11245.3|11257.3|11245.3|11256.5|11244.5|0
1724714250000|2024-08-26 23:17:30|11257.1|11245.1|11256.9|11244.9|11257.1|11245.1|11256.9|11244.9|0
1724714260000|2024-08-26 23:17:40|11257.1|11245.1|11257.3|11245.3|11257.3|11245.3|11257.1|11245.1|0
1724714270000|2024-08-26 23:17:50|11257.1|11245.1|11256.9|11244.9|11257.1|11245.1|11256.5|11244.5|0
1724714280000|2024-08-26 23:18:00|11257.1|11245.1|11257.1|11245.1|11257.3|11245.3|11257.1|11245.1|0
1724714290000|2024-08-26 23:18:10|11256.9|11244.9|11257.1|11245.1|11257.1|11245.1|11256.9|11244.9|0
1724714300000|2024-08-26 23:18:20|11257.3|11245.3|11257.3|11245.3|11257.3|11245.3|11257.1|11245.1|0
1724714310000|2024-08-26 23:18:30|11257.1|11245.1|11257.3|11245.3|11257.3|11245.3|11256.9|11244.9|0
1724714320000|2024-08-26 23:18:40|11257.7|11245.7|11257.3|11245.3|11257.7|11245.7|11257.1|11245.1|0
1724714330000|2024-08-26 23:18:50|11257.1|11245.1|11257.3|11245.3|11257.3|11245.3|11256.9|11244.9|0
1724714350000|2024-08-26 23:19:10|11257.1|11245.1|11257.3|11245.3|11257.3|11245.3|11256.9|11244.9|0
1724714380000|2024-08-26 23:19:40|11257.1|11245.1|11256.9|11244.9|11257.1|11245.1|11256.9|11244.9|0
1724714390000|2024-08-26 23:19:50|11257.3|11245.3|11257.3|11245.3|11257.3|11245.3|11257.3|11245.3|0
1724714400000|2024-08-26 23:20:00|11257.1|11245.1|11256.9|11244.9|11257.1|11245.1|11256.9|11244.9|0
1724714410000|2024-08-26 23:20:10|11256.5|11244.5|11256.5|11244.5|11256.5|11244.5|11256.3|11244.3|0
1724714420000|2024-08-26 23:20:20|11256.6|11244.6|11257.3|11245.3|11257.3|11245.3|11256.6|11244.6|0
1724714440000|2024-08-26 23:20:40|11257.5|11245.5|11257.3|11245.3|11257.5|11245.5|11257.1|11245.1|0
1724714450000|2024-08-26 23:20:50|11257.7|11245.7|11257.7|11245.7|11257.7|11245.7|11257.7|11245.7|0
1724714460000|2024-08-26 23:21:00|11257.5|11245.5|11257.9|11245.9|11257.9|11245.9|11257.5|11245.5|0
1724714470000|2024-08-26 23:21:10|11257.7|11245.7|11257.7|11245.7|11257.9|11245.9|11257.5|11245.5|0
1724714480000|2024-08-26 23:21:20|11257.5|11245.5|11257.7|11245.7|11257.7|11245.7|11257.3|11245.3|0
1724714500000|2024-08-26 23:21:40|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|0
1724714510000|2024-08-26 23:21:50|11257.7|11245.7|11257.9|11245.9|11257.9|11245.9|11257.7|11245.7|0
1724714520000|2024-08-26 23:22:00|11257.7|11245.7|11257.7|11245.7|11257.9|11245.9|11257.7|11245.7|0
1724714540000|2024-08-26 23:22:20|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|11257.7|11245.7|0
1724714550000|2024-08-26 23:22:30|11258.3|11246.3|11258.3|11246.3|11258.3|11246.3|11258.3|11246.3|0
1724714560000|2024-08-26 23:22:40|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|11258.3|11246.3|0
1724714570000|2024-08-26 23:22:50|11258.9|11246.9|11259.1|11247.1|11259.1|11247.1|11258.7|11246.7|0
1724714580000|2024-08-26 23:23:00|11258.9|11246.9|11259.1|11247.1|11259.1|11247.1|11258.9|11246.9|0
1724714590000|2024-08-26 23:23:10|11258.9|11246.9|11259.1|11247.1|11259.1|11247.1|11258.7|11246.7|0
1724714600000|2024-08-26 23:23:20|11259.3|11247.3|11260.1|11248.1|11260.1|11248.1|11259.3|11247.3|0
1724714610000|2024-08-26 23:23:30|11259.9|11247.9|11259.7|11247.7|11260.1|11248.1|11259.7|11247.7|0
1724714620000|2024-08-26 23:23:40|11259.5|11247.5|11259.7|11247.7|11259.7|11247.7|11259.3|11247.3|0
1724714640000|2024-08-26 23:24:00|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|0
1724714660000|2024-08-26 23:24:20|11260.3|11248.3|11260.4|11248.4|11260.4|11248.4|11260.3|11248.3|0
1724714680000|2024-08-26 23:24:40|11260.3|11248.3|11259.7|11247.7|11260.3|11248.3|11259.7|11247.7|0
1724714690000|2024-08-26 23:24:50|11259.9|11247.9|11259.7|11247.7|11259.9|11247.9|11259.7|11247.7|0
1724714700000|2024-08-26 23:25:00|11259.9|11247.9|11260.1|11248.1|11260.1|11248.1|11259.9|11247.9|0
1724714710000|2024-08-26 23:25:10|11259.9|11247.9|11259.7|11247.7|11259.9|11247.9|11259.7|11247.7|0
1724714720000|2024-08-26 23:25:20|11259.9|11247.9|11259.3|11247.3|11260.1|11248.1|11259.3|11247.3|0
1724714730000|2024-08-26 23:25:30|11259.5|11247.5|11259.7|11247.7|11259.7|11247.7|11259.5|11247.5|0
1724714740000|2024-08-26 23:25:40|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|11259.1|11247.1|0
1724714770000|2024-08-26 23:26:10|11259.1|11247.1|11259.1|11247.1|11259.1|11247.1|11259.1|11247.1|0
1724714780000|2024-08-26 23:26:20|11259.3|11247.3|11259.3|11247.3|11259.7|11247.7|11259.3|11247.3|0
1724714790000|2024-08-26 23:26:30|11259.5|11247.5|11259.3|11247.3|11259.7|11247.7|11259.3|11247.3|0
1724714800000|2024-08-26 23:26:40|11259.1|11247.1|11259.1|11247.1|11259.3|11247.3|11259.1|11247.1|0
1724714810000|2024-08-26 23:26:50|11258.9|11246.9|11258.7|11246.7|11259.1|11247.1|11258.7|11246.7|0
1724714820000|2024-08-26 23:27:00|11259.1|11247.1|11259.1|11247.1|11259.1|11247.1|11259.1|11247.1|0
1724714850000|2024-08-26 23:27:30|11258.9|11246.9|11259.3|11247.3|11259.3|11247.3|11258.9|11246.9|0
1724714870000|2024-08-26 23:27:50|11259.1|11247.1|11259.3|11247.3|11259.3|11247.3|11259.1|11247.1|0
1724714880000|2024-08-26 23:28:00|11259.7|11247.7|11260.6|11248.6|11260.6|11248.6|11259.7|11247.7|0
1724714890000|2024-08-26 23:28:10|11260.7|11248.7|11260.7|11248.7|11260.8|11248.8|11260.6|11248.6|0
1724714900000|2024-08-26 23:28:20|11261|11249|11260.6|11248.6|11261|11249|11260.6|11248.6|0
1724714910000|2024-08-26 23:28:30|11260.7|11248.7|11260.6|11248.6|11261|11249|11260.6|11248.6|0
1724714940000|2024-08-26 23:29:00|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|0
1724714950000|2024-08-26 23:29:10|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|0
1724714960000|2024-08-26 23:29:20|11260.3|11248.3|11260.4|11248.4|11260.6|11248.6|11260.3|11248.3|0
1724714970000|2024-08-26 23:29:30|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|0
1724714980000|2024-08-26 23:29:40|11260.3|11248.3|11260.4|11248.4|11260.4|11248.4|11260.3|11248.3|0
1724715000000|2024-08-26 23:30:00|11260.5|11248.5|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|0
1724715010000|2024-08-26 23:30:10|11260.4|11248.4|11260.4|11248.4|11260.6|11248.6|11260.4|11248.4|0
1724715020000|2024-08-26 23:30:20|11260.3|11248.3|11260.1|11248.1|11260.4|11248.4|11260.1|11248.1|0
1724715030000|2024-08-26 23:30:30|11260.4|11248.4|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|0
1724715070000|2024-08-26 23:31:10|11260.7|11248.7|11261|11249|11261|11249|11260.7|11248.7|0
1724715080000|2024-08-26 23:31:20|11260.8|11248.8|11261|11249|11261|11249|11260.8|11248.8|0
1724715100000|2024-08-26 23:31:40|11260.8|11248.8|11260.6|11248.6|11260.8|11248.8|11260.6|11248.6|0
1724715110000|2024-08-26 23:31:50|11260.4|11248.4|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|0
1724715130000|2024-08-26 23:32:10|11260.7|11248.7|11260.8|11248.8|11260.8|11248.8|11260.6|11248.6|0
1724715140000|2024-08-26 23:32:20|11260.6|11248.6|11260.6|11248.6|11260.8|11248.8|11260.6|11248.6|0
1724715150000|2024-08-26 23:32:30|11260.7|11248.7|11260.6|11248.6|11260.8|11248.8|11260.6|11248.6|0
1724715170000|2024-08-26 23:32:50|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|0
1724715180000|2024-08-26 23:33:00|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|0
1724715190000|2024-08-26 23:33:10|11260|11248|11259.3|11247.3|11260|11248|11259.3|11247.3|0
1724715200000|2024-08-26 23:33:20|11259.5|11247.5|11259.7|11247.7|11259.7|11247.7|11259.5|11247.5|0
1724715220000|2024-08-26 23:33:40|11260.1|11248.1|11259.7|11247.7|11260.1|11248.1|11259.7|11247.7|0
1724715230000|2024-08-26 23:33:50|11260.1|11248.1|11259.9|11247.9|11260.1|11248.1|11259.9|11247.9|0
1724715240000|2024-08-26 23:34:00|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|0
1724715250000|2024-08-26 23:34:10|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|0
1724715260000|2024-08-26 23:34:20|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|11259.9|11247.9|0
1724715270000|2024-08-26 23:34:30|11259.9|11247.9|11259.7|11247.7|11259.9|11247.9|11259.7|11247.7|0
1724715280000|2024-08-26 23:34:40|11259.9|11247.9|11260.1|11248.1|11260.1|11248.1|11259.9|11247.9|0
1724715290000|2024-08-26 23:34:50|11260|11248|11260|11248|11260|11248|11260|11248|0
1724715300000|2024-08-26 23:35:00|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|0
1724715350000|2024-08-26 23:35:50|11259.9|11247.9|11260.1|11248.1|11260.1|11248.1|11259.9|11247.9|0
1724715400000|2024-08-26 23:36:40|11260.3|11248.3|11260.4|11248.4|11260.4|11248.4|11260.3|11248.3|0
1724715410000|2024-08-26 23:36:50|11260.5|11248.5|11260.6|11248.6|11260.6|11248.6|11260.5|11248.5|0
1724715420000|2024-08-26 23:37:00|11260.4|11248.4|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|0
1724715430000|2024-08-26 23:37:10|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|0
1724715440000|2024-08-26 23:37:20|11260.3|11248.3|11260.1|11248.1|11260.3|11248.3|11260.1|11248.1|0
1724715450000|2024-08-26 23:37:30|11260.3|11248.3|11260.4|11248.4|11260.4|11248.4|11260.3|11248.3|0
1724715470000|2024-08-26 23:37:50|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|0
1724715490000|2024-08-26 23:38:10|11260.3|11248.3|11260.4|11248.4|11260.4|11248.4|11260.3|11248.3|0
1724715550000|2024-08-26 23:39:10|11260.3|11248.3|11260.3|11248.3|11260.4|11248.4|11260.3|11248.3|0
1724715560000|2024-08-26 23:39:20|11260.4|11248.4|11260.3|11248.3|11260.4|11248.4|11260.3|11248.3|0
1724715580000|2024-08-26 23:39:40|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.3|11248.3|0
1724715590000|2024-08-26 23:39:50|11260.3|11248.3|11260.4|11248.4|11260.4|11248.4|11260.1|11248.1|0
1724715600000|2024-08-26 23:40:00|11260.1|11248.1|11260.1|11248.1|11260.3|11248.3|11260.1|11248.1|0
1724715620000|2024-08-26 23:40:20|11260.3|11248.3|11260.4|11248.4|11260.4|11248.4|11260.3|11248.3|0
1724715630000|2024-08-26 23:40:30|11260.3|11248.3|11260.4|11248.4|11260.4|11248.4|11260.1|11248.1|0
1724715640000|2024-08-26 23:40:40|11260.3|11248.3|11260.1|11248.1|11260.3|11248.3|11260.1|11248.1|0
1724715690000|2024-08-26 23:41:30|11259.9|11247.9|11260.1|11248.1|11260.1|11248.1|11259.7|11247.7|0
1724715700000|2024-08-26 23:41:40|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|0
1724715710000|2024-08-26 23:41:50|11259.7|11247.7|11259.9|11247.9|11259.9|11247.9|11259.7|11247.7|0
1724715720000|2024-08-26 23:42:00|11260.1|11248.1|11259.7|11247.7|11260.1|11248.1|11259.7|11247.7|0
1724715770000|2024-08-26 23:42:50|11259.5|11247.5|11259.7|11247.7|11259.7|11247.7|11259.5|11247.5|0
1724715790000|2024-08-26 23:43:10|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|0
1724715800000|2024-08-26 23:43:20|11259.9|11247.9|11260.4|11248.4|11260.6|11248.6|11259.7|11247.7|0
1724715820000|2024-08-26 23:43:40|11260.3|11248.3|11260.4|11248.4|11260.4|11248.4|11260.1|11248.1|0
1724715830000|2024-08-26 23:43:50|11260.5|11248.5|11260.4|11248.4|11260.6|11248.6|11260.4|11248.4|0
1724715860000|2024-08-26 23:44:20|11260.3|11248.3|11260.6|11248.6|11260.6|11248.6|11260.3|11248.3|0
1724715890000|2024-08-26 23:44:50|11260.7|11248.7|11261.4|11249.4|11261.4|11249.4|11260.7|11248.7|0
1724715900000|2024-08-26 23:45:00|11261.2|11249.2|11261.4|11249.4|11261.4|11249.4|11261|11249|0
1724715910000|2024-08-26 23:45:10|11261.6|11249.6|11261|11249|11261.8|11249.8|11261|11249|0
1724715920000|2024-08-26 23:45:20|11260.6|11248.6|11260.4|11248.4|11260.6|11248.6|11260.4|11248.4|0
1724715930000|2024-08-26 23:45:30|11260.5|11248.5|11260.4|11248.4|11260.6|11248.6|11260.4|11248.4|0
1724715960000|2024-08-26 23:46:00|11260.5|11248.5|11260.6|11248.6|11260.6|11248.6|11260.5|11248.5|0
1724715990000|2024-08-26 23:46:30|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|0
1724716000000|2024-08-26 23:46:40|11260.1|11248.1|11259.7|11247.7|11260.1|11248.1|11259.7|11247.7|0
1724716050000|2024-08-26 23:47:30|11259.5|11247.5|11259.1|11247.1|11259.5|11247.5|11259.1|11247.1|0
1724716060000|2024-08-26 23:47:40|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|0
1724716070000|2024-08-26 23:47:50|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|0
1724716080000|2024-08-26 23:48:00|11259.5|11247.5|11259.5|11247.5|11259.7|11247.7|11259.3|11247.3|0
1724716090000|2024-08-26 23:48:10|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|11259.7|11247.7|0
1724716110000|2024-08-26 23:48:30|11259.5|11247.5|11259.7|11247.7|11259.7|11247.7|11259.3|11247.3|0
1724716130000|2024-08-26 23:48:50|11259.5|11247.5|11259.9|11247.9|11259.9|11247.9|11259.5|11247.5|0
1724716140000|2024-08-26 23:49:00|11260.1|11248.1|11259.7|11247.7|11260.1|11248.1|11259.7|11247.7|0
1724716200000|2024-08-26 23:50:00|11259.5|11247.5|11259.7|11247.7|11259.7|11247.7|11259.5|11247.5|0
1724716210000|2024-08-26 23:50:10|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|0
1724716220000|2024-08-26 23:50:20|11260.1|11248.1|11259.9|11247.9|11260.1|11248.1|11259.7|11247.7|0
1724716230000|2024-08-26 23:50:30|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|11260.1|11248.1|0
1724716240000|2024-08-26 23:50:40|11259.9|11247.9|11259.9|11247.9|11259.9|11247.9|11259.7|11247.7|0
1724716250000|2024-08-26 23:50:50|11260.1|11248.1|11259.7|11247.7|11260.1|11248.1|11259.7|11247.7|0
1724716260000|2024-08-26 23:51:00|11259.9|11247.9|11260.1|11248.1|11260.1|11248.1|11259.7|11247.7|0
1724716270000|2024-08-26 23:51:10|11259.9|11247.9|11260.1|11248.1|11260.1|11248.1|11259.9|11247.9|0
1724716280000|2024-08-26 23:51:20|11260.3|11248.3|11260.4|11248.4|11260.4|11248.4|11260.1|11248.1|0
1724716300000|2024-08-26 23:51:40|11260.1|11248.1|11260.1|11248.1|11260.3|11248.3|11260.1|11248.1|0
1724716320000|2024-08-26 23:52:00|11260.3|11248.3|11260.4|11248.4|11260.4|11248.4|11260.3|11248.3|0
1724716340000|2024-08-26 23:52:20|11260.5|11248.5|11261|11249|11261|11249|11260.5|11248.5|0
1724716350000|2024-08-26 23:52:30|11260.6|11248.6|11260.8|11248.8|11260.8|11248.8|11260.6|11248.6|0
1724716360000|2024-08-26 23:52:40|11261|11249|11260.6|11248.6|11261|11249|11260.6|11248.6|0
1724716380000|2024-08-26 23:53:00|11260.7|11248.7|11260.7|11248.7|11261|11249|11260.6|11248.6|0
1724716390000|2024-08-26 23:53:10|11260.8|11248.8|11260.6|11248.6|11260.8|11248.8|11260.6|11248.6|0
1724716400000|2024-08-26 23:53:20|11260.7|11248.7|11261|11249|11261|11249|11260.7|11248.7|0
1724716420000|2024-08-26 23:53:40|11261.2|11249.2|11261|11249|11261.2|11249.2|11260.6|11248.6|0
1724716430000|2024-08-26 23:53:50|11260.8|11248.8|11261|11249|11261|11249|11260.6|11248.6|0
1724716440000|2024-08-26 23:54:00|11260.8|11248.8|11260.6|11248.6|11261|11249|11260.6|11248.6|0
1724716450000|2024-08-26 23:54:10|11260.7|11248.7|11260.8|11248.8|11260.8|11248.8|11260.6|11248.6|0
1724716460000|2024-08-26 23:54:20|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|0
1724716470000|2024-08-26 23:54:30|11260.7|11248.7|11260.6|11248.6|11261|11249|11260.6|11248.6|0
1724716480000|2024-08-26 23:54:40|11260.7|11248.7|11260.8|11248.8|11260.8|11248.8|11260.7|11248.7|0
1724716490000|2024-08-26 23:54:50|11261|11249|11260.8|11248.8|11261|11249|11260.8|11248.8|0
1724716500000|2024-08-26 23:55:00|11261|11249|11260.6|11248.6|11261|11249|11260.6|11248.6|0
1724716510000|2024-08-26 23:55:10|11260.7|11248.7|11260.6|11248.6|11260.8|11248.8|11260.6|11248.6|0
1724716520000|2024-08-26 23:55:20|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|0
1724716630000|2024-08-26 23:57:10|11260.3|11248.3|11260.1|11248.1|11260.3|11248.3|11260.1|11248.1|0
1724716640000|2024-08-26 23:57:20|11260.3|11248.3|11260.4|11248.4|11260.4|11248.4|11260.3|11248.3|0
1724716690000|2024-08-26 23:58:10|11260.5|11248.5|11260.4|11248.4|11260.6|11248.6|11260.4|11248.4|0
1724716720000|2024-08-26 23:58:40|11260.5|11248.5|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|0
1724716740000|2024-08-26 23:59:00|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|0
1724716780000|2024-08-26 23:59:40|11260.5|11248.5|11260.4|11248.4|11260.6|11248.6|11260.4|11248.4|0
1724716790000|2024-08-26 23:59:50|11259.7|11247.7|11260.1|11248.1|11260.1|11248.1|11259.7|11247.7|0
1724716800000|2024-08-27 00:00:00|11260.4|11248.4|11260.1|11248.1|11260.4|11248.4|11259.3|11247.3|0
1724716810000|2024-08-27 00:00:10|11259.9|11247.9|11259.7|11247.7|11259.9|11247.9|11259.1|11247.1|0
1724716820000|2024-08-27 00:00:20|11259.5|11247.5|11259.3|11247.3|11259.7|11247.7|11259.3|11247.3|0
1724716830000|2024-08-27 00:00:30|11259.1|11247.1|11258.3|11246.3|11259.1|11247.1|11258.3|11246.3|0
1724716840000|2024-08-27 00:00:40|11258.7|11246.7|11258.7|11246.7|11259.1|11247.1|11258.7|11246.7|0
1724716850000|2024-08-27 00:00:50|11258.9|11246.9|11259.1|11247.1|11259.1|11247.1|11258.9|11246.9|0
1724716860000|2024-08-27 00:01:00|11259.3|11247.3|11258.7|11246.7|11259.3|11247.3|11258.7|11246.7|0
1724716870000|2024-08-27 00:01:10|11258.5|11246.5|11258.7|11246.7|11258.7|11246.7|11258.3|11246.3|0
1724716880000|2024-08-27 00:01:20|11258.5|11246.5|11258.7|11246.7|11258.7|11246.7|11258.3|11246.3|0
1724716890000|2024-08-27 00:01:30|11258.5|11246.5|11258.7|11246.7|11258.7|11246.7|11258.3|11246.3|0
1724716900000|2024-08-27 00:01:40|11258.3|11246.3|11258.3|11246.3|11258.7|11246.7|11258.3|11246.3|0
1724716910000|2024-08-27 00:01:50|11258.7|11246.7|11258.9|11246.9|11259.1|11247.1|11258.7|11246.7|0
1724716920000|2024-08-27 00:02:00|11258.7|11246.7|11258.7|11246.7|11259.1|11247.1|11258.7|11246.7|0
1724716930000|2024-08-27 00:02:10|11258.9|11246.9|11258.7|11246.7|11258.9|11246.9|11258.7|11246.7|0
1724716940000|2024-08-27 00:02:20|11259.1|11247.1|11258.7|11246.7|11259.1|11247.1|11258.7|11246.7|0
1724716950000|2024-08-27 00:02:30|11258.5|11246.5|11259.1|11247.1|11259.1|11247.1|11258.5|11246.5|0
1724716970000|2024-08-27 00:02:50|11259.3|11247.3|11259.1|11247.1|11259.3|11247.3|11259.1|11247.1|0
1724716980000|2024-08-27 00:03:00|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|11259.3|11247.3|0
1724716990000|2024-08-27 00:03:10|11259.1|11247.1|11259.3|11247.3|11259.3|11247.3|11259.1|11247.1|0
1724717000000|2024-08-27 00:03:20|11259.5|11247.5|11259.3|11247.3|11259.7|11247.7|11259.3|11247.3|0
1724717010000|2024-08-27 00:03:30|11259.5|11247.5|11259.3|11247.3|11259.5|11247.5|11259.3|11247.3|0
1724717020000|2024-08-27 00:03:40|11259.5|11247.5|11259.3|11247.3|11259.7|11247.7|11259.1|11247.1|0
1724717030000|2024-08-27 00:03:50|11259.1|11247.1|11258.7|11246.7|11259.1|11247.1|11258.7|11246.7|0
1724717040000|2024-08-27 00:04:00|11258.5|11246.5|11258.7|11246.7|11258.7|11246.7|11258.5|11246.5|0
1724717050000|2024-08-27 00:04:10|11258.5|11246.5|11257.9|11245.9|11258.5|11246.5|11257.7|11245.7|0
1724717070000|2024-08-27 00:04:30|11258.1|11246.1|11257.9|11245.9|11258.1|11246.1|11257.9|11245.9|0
1724717080000|2024-08-27 00:04:40|11258.1|11246.1|11257.9|11245.9|11258.1|11246.1|11257.9|11245.9|0
1724717090000|2024-08-27 00:04:50|11258.1|11246.1|11257.9|11245.9|11258.3|11246.3|11257.9|11245.9|0
1724717100000|2024-08-27 00:05:00|11257.7|11245.7|11257.9|11245.9|11257.9|11245.9|11257.7|11245.7|0
1724717110000|2024-08-27 00:05:10|11258.1|11246.1|11258.3|11246.3|11258.3|11246.3|11258.1|11246.1|0
1724717120000|2024-08-27 00:05:20|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|11258.7|11246.7|0
1724717130000|2024-08-27 00:05:30|11258.5|11246.5|11258.3|11246.3|11258.5|11246.5|11257.9|11245.9|0
1724717140000|2024-08-27 00:05:40|11258.1|11246.1|11257.9|11245.9|11258.1|11246.1|11257.9|11245.9|0
1724717150000|2024-08-27 00:05:50|11258.1|11246.1|11258.3|11246.3|11258.5|11246.5|11258.1|11246.1|0
1724717160000|2024-08-27 00:06:00|11258.5|11246.5|11258.7|11246.7|11259.1|11247.1|11258.3|11246.3|0
1724717170000|2024-08-27 00:06:10|11258.9|11246.9|11258.7|11246.7|11259.1|11247.1|11258.7|11246.7|0
1724717180000|2024-08-27 00:06:20|11258.9|11246.9|11258.7|11246.7|11259.1|11247.1|11258.7|11246.7|0
1724717190000|2024-08-27 00:06:30|11258.3|11246.3|11258.5|11246.5|11258.9|11246.9|11258.3|11246.3|0
1724717200000|2024-08-27 00:06:40|11258.3|11246.3|11258.3|11246.3|11258.7|11246.7|11258.3|11246.3|0
1724717210000|2024-08-27 00:06:50|11258.1|11246.1|11258.3|11246.3|11258.3|11246.3|11258.1|11246.1|0
1724717220000|2024-08-27 00:07:00|11258.1|11246.1|11257.7|11245.7|11258.3|11246.3|11257.7|11245.7|0
1724717230000|2024-08-27 00:07:10|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|0
1724717240000|2024-08-27 00:07:20|11258.3|11246.3|11258.7|11246.7|11258.7|11246.7|11258.1|11246.1|0
1724717250000|2024-08-27 00:07:30|11258.3|11246.3|11258.3|11246.3|11258.3|11246.3|11258.3|11246.3|0
1724717260000|2024-08-27 00:07:40|11257.9|11245.9|11258.3|11246.3|11258.3|11246.3|11257.9|11245.9|0
1724717270000|2024-08-27 00:07:50|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|11257.9|11245.9|0
1724717280000|2024-08-27 00:08:00|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|0
1724717290000|2024-08-27 00:08:10|11258.3|11246.3|11258.7|11246.7|11258.7|11246.7|11258.3|11246.3|0
1724717300000|2024-08-27 00:08:20|11258.9|11246.9|11259.1|11247.1|11259.1|11247.1|11258.9|11246.9|0
1724717310000|2024-08-27 00:08:30|11259.3|11247.3|11259.1|11247.1|11259.3|11247.3|11259.1|11247.1|0
1724717320000|2024-08-27 00:08:40|11259.3|11247.3|11258.7|11246.7|11259.3|11247.3|11258.7|11246.7|0
1724717330000|2024-08-27 00:08:50|11259.1|11247.1|11258.7|11246.7|11259.1|11247.1|11258.7|11246.7|0
1724717340000|2024-08-27 00:09:00|11258.9|11246.9|11259.1|11247.1|11259.1|11247.1|11258.9|11246.9|0
1724717350000|2024-08-27 00:09:10|11258.9|11246.9|11258.7|11246.7|11259.1|11247.1|11258.7|11246.7|0
1724717360000|2024-08-27 00:09:20|11259.1|11247.1|11258.3|11246.3|11259.1|11247.1|11258.3|11246.3|0
1724717370000|2024-08-27 00:09:30|11258.5|11246.5|11258.3|11246.3|11258.5|11246.5|11258.3|11246.3|0
1724717390000|2024-08-27 00:09:50|11258.5|11246.5|11258.3|11246.3|11258.7|11246.7|11258.3|11246.3|0
1724717400000|2024-08-27 00:10:00|11258.7|11246.7|11260.4|11248.4|11260.6|11248.6|11258.7|11246.7|0
1724717410000|2024-08-27 00:10:10|11260.2|11248.2|11260.4|11248.4|11260.6|11248.6|11260.2|11248.2|0
1724717420000|2024-08-27 00:10:20|11260.6|11248.6|11259.8|11247.8|11260.6|11248.6|11259.8|11247.8|0
1724717430000|2024-08-27 00:10:30|11259.6|11247.6|11259.6|11247.6|11259.8|11247.8|11259.6|11247.6|0
1724717440000|2024-08-27 00:10:40|11259.8|11247.8|11259.2|11247.2|11259.8|11247.8|11259.2|11247.2|0
1724717450000|2024-08-27 00:10:50|11259.4|11247.4|11259.2|11247.2|11259.4|11247.4|11259.2|11247.2|0
1724717460000|2024-08-27 00:11:00|11259.4|11247.4|11259.6|11247.6|11259.6|11247.6|11259.2|11247.2|0
1724717470000|2024-08-27 00:11:10|11259.4|11247.4|11259.2|11247.2|11259.4|11247.4|11259.2|11247.2|0
1724717500000|2024-08-27 00:11:40|11259.4|11247.4|11259.6|11247.6|11259.6|11247.6|11259.4|11247.4|0
1724717510000|2024-08-27 00:11:50|11259.8|11247.8|11259.6|11247.6|11259.8|11247.8|11259.6|11247.6|0
1724717520000|2024-08-27 00:12:00|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|0
1724717530000|2024-08-27 00:12:10|11260.2|11248.2|11260.2|11248.2|11260.2|11248.2|11259.8|11247.8|0
1724717580000|2024-08-27 00:13:00|11260.4|11248.4|11260.2|11248.2|11260.6|11248.6|11260.2|11248.2|0
1724717590000|2024-08-27 00:13:10|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|11259.8|11247.8|0
1724717600000|2024-08-27 00:13:20|11260.2|11248.2|11259.8|11247.8|11260.2|11248.2|11259.8|11247.8|0
1724717620000|2024-08-27 00:13:40|11260.2|11248.2|11260.2|11248.2|11260.2|11248.2|11260.2|11248.2|0
1724717630000|2024-08-27 00:13:50|11260.4|11248.4|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|0
1724717640000|2024-08-27 00:14:00|11260.4|11248.4|11260.4|11248.4|11260.6|11248.6|11260.2|11248.2|0
1724717650000|2024-08-27 00:14:10|11260.6|11248.6|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|0
1724717660000|2024-08-27 00:14:20|11260.4|11248.4|11260.6|11248.6|11260.6|11248.6|11260.4|11248.4|0
1724717670000|2024-08-27 00:14:30|11260.4|11248.4|11260.6|11248.6|11260.6|11248.6|11260.2|11248.2|0
1724717680000|2024-08-27 00:14:40|11260.4|11248.4|11260.2|11248.2|11260.4|11248.4|11260.2|11248.2|0
1724717700000|2024-08-27 00:15:00|11260|11248|11260.6|11248.6|11260.6|11248.6|11259.8|11247.8|0
1724717710000|2024-08-27 00:15:10|11261.2|11249.2|11261|11249|11261.2|11249.2|11260.8|11248.8|0
1724717720000|2024-08-27 00:15:20|11260.8|11248.8|11261|11249|11261|11249|11260.6|11248.6|0
1724717730000|2024-08-27 00:15:30|11260.9|11248.9|11260.9|11248.9|11260.9|11248.9|11260.9|11248.9|0
1724717740000|2024-08-27 00:15:40|11261|11249|11261|11249|11261|11249|11260.9|11248.9|0
1724717760000|2024-08-27 00:16:00|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|0
1724717770000|2024-08-27 00:16:10|11262.8|11250.8|11260.9|11248.9|11262.9|11250.9|11260.9|11248.9|0
1724717790000|2024-08-27 00:16:30|11261.9|11249.9|11262.8|11250.8|11262.8|11250.8|11261.9|11249.9|0
1724717820000|2024-08-27 00:17:00|11262.9|11250.9|11262.8|11250.8|11262.9|11250.9|11262.8|11250.8|0
1724717830000|2024-08-27 00:17:10|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|11262.9|11250.9|0
1724717910000|2024-08-27 00:18:30|11264.8|11252.8|11264.8|11252.8|11264.8|11252.8|11264.8|11252.8|0
1724718010000|2024-08-27 00:20:10|11266.7|11254.7|11266.7|11254.7|11266.7|11254.7|11266.7|11254.7|0
1724718070000|2024-08-27 00:21:10|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|0
1724718080000|2024-08-27 00:21:20|11268.7|11256.7|11266.8|11254.8|11268.7|11256.7|11266.7|11254.7|0
1724718100000|2024-08-27 00:21:40|11268.7|11256.7|11266.8|11254.8|11268.7|11256.7|11266.8|11254.8|0
1724718110000|2024-08-27 00:21:50|11267.7|11255.7|11266.8|11254.8|11267.7|11255.7|11266.8|11254.8|0
1724718140000|2024-08-27 00:22:20|11268.7|11256.7|11268.7|11256.7|11268.7|11256.7|11268.7|11256.7|0
1724718170000|2024-08-27 00:22:50|11269.6|11257.6|11268.7|11256.7|11269.6|11257.6|11268.7|11256.7|0
1724718260000|2024-08-27 00:24:20|11266.8|11254.8|11266.7|11254.7|11266.8|11254.8|11266.7|11254.7|0
1724718270000|2024-08-27 00:24:30|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|11266.7|11254.7|0
1724718280000|2024-08-27 00:24:40|11266.7|11254.7|11268.6|11256.6|11268.6|11256.6|11266.7|11254.7|0
1724718300000|2024-08-27 00:25:00|11268.7|11256.7|11268.7|11256.7|11268.7|11256.7|11268.7|11256.7|0
1724718310000|2024-08-27 00:25:10|11268.6|11256.6|11266.7|11254.7|11268.7|11256.7|11266.7|11254.7|0
1724718330000|2024-08-27 00:25:30|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|0
1724718420000|2024-08-27 00:27:00|11268.7|11256.7|11270.5|11258.5|11270.6|11258.6|11268.6|11256.6|0
1724718430000|2024-08-27 00:27:10|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|0
1724718480000|2024-08-27 00:28:00|11268.7|11256.7|11268.7|11256.7|11268.7|11256.7|11268.6|11256.6|0
1724718490000|2024-08-27 00:28:10|11268.6|11256.6|11268.7|11256.7|11268.7|11256.7|11268.6|11256.6|0
1724718500000|2024-08-27 00:28:20|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|0
1724718540000|2024-08-27 00:29:00|11268.7|11256.7|11268.7|11256.7|11268.7|11256.7|11268.7|11256.7|0
1724718610000|2024-08-27 00:30:10|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|0
1724718680000|2024-08-27 00:31:20|11271.5|11259.5|11272.5|11260.5|11272.5|11260.5|11270.6|11258.6|0
1724718890000|2024-08-27 00:34:50|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|0
1724718920000|2024-08-27 00:35:20|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|0
1724719170000|2024-08-27 00:39:30|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|0
1724719230000|2024-08-27 00:40:30|11270.5|11258.5|11270.6|11258.6|11270.6|11258.6|11270.5|11258.5|0
1724719260000|2024-08-27 00:41:00|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|0
1724719460000|2024-08-27 00:44:20|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|0
1724719500000|2024-08-27 00:45:00|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|0
1724719520000|2024-08-27 00:45:20|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|0
1724719530000|2024-08-27 00:45:30|11269.5|11257.5|11270.5|11258.5|11270.5|11258.5|11269.5|11257.5|0
1724719540000|2024-08-27 00:45:40|11269.5|11257.5|11269.5|11257.5|11270.5|11258.5|11269.5|11257.5|0
1724719550000|2024-08-27 00:45:50|11270.5|11258.5|11268.6|11256.6|11270.5|11258.5|11268.6|11256.6|0
1724719650000|2024-08-27 00:47:30|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1724719660000|2024-08-27 00:47:40|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|0
1724719700000|2024-08-27 00:48:20|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1724719730000|2024-08-27 00:48:50|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|0
1724719840000|2024-08-27 00:50:40|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1724719870000|2024-08-27 00:51:10|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|0
1724719880000|2024-08-27 00:51:20|11267.6|11255.6|11266.6|11254.6|11267.6|11255.6|11266.6|11254.6|0
1724719900000|2024-08-27 00:51:40|11267.6|11255.6|11266.6|11254.6|11267.6|11255.6|11266.6|11254.6|0
1724719920000|2024-08-27 00:52:00|11264.7|11252.7|11264.6|11252.6|11264.7|11252.7|11264.6|11252.6|0
1724719940000|2024-08-27 00:52:20|11262.7|11250.7|11263.7|11251.7|11263.7|11251.7|11262.7|11250.7|0
1724719950000|2024-08-27 00:52:30|11264.6|11252.6|11263.7|11251.7|11264.6|11252.6|11263.7|11251.7|0
1724719970000|2024-08-27 00:52:50|11264.6|11252.6|11262.7|11250.7|11264.7|11252.7|11262.7|11250.7|0
1724719990000|2024-08-27 00:53:10|11263.7|11251.7|11262.7|11250.7|11263.7|11251.7|11262.7|11250.7|0
1724720000000|2024-08-27 00:53:20|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724720020000|2024-08-27 00:53:40|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|0
1724720030000|2024-08-27 00:53:50|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724720070000|2024-08-27 00:54:30|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.6|11252.6|0
1724720100000|2024-08-27 00:55:00|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724720140000|2024-08-27 00:55:40|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|0
1724720150000|2024-08-27 00:55:50|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724720200000|2024-08-27 00:56:40|11262.7|11250.7|11263.7|11251.7|11263.7|11251.7|11262.7|11250.7|0
1724720210000|2024-08-27 00:56:50|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|0
1724720340000|2024-08-27 00:59:00|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724720420000|2024-08-27 01:00:20|11264.7|11252.7|11264.6|11252.6|11264.7|11252.7|11264.6|11252.6|0
1724720430000|2024-08-27 01:00:30|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.6|11252.6|0
1724720440000|2024-08-27 01:00:40|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724720500000|2024-08-27 01:01:40|11263.7|11251.7|11263.7|11251.7|11264.6|11252.6|11263.7|11251.7|0
1724720510000|2024-08-27 01:01:50|11262.7|11250.7|11263.6|11251.6|11263.6|11251.6|11262.7|11250.7|0
1724720520000|2024-08-27 01:02:00|11264.6|11252.6|11263.7|11251.7|11264.6|11252.6|11263.7|11251.7|0
1724720530000|2024-08-27 01:02:10|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|0
1724720550000|2024-08-27 01:02:30|11263.7|11251.7|11262.7|11250.7|11263.7|11251.7|11262.7|11250.7|0
1724720570000|2024-08-27 01:02:50|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|0
1724720580000|2024-08-27 01:03:00|11262.7|11250.7|11264.7|11252.7|11264.7|11252.7|11262.7|11250.7|0
1724720630000|2024-08-27 01:03:50|11264.6|11252.6|11264.7|11252.7|11264.7|11252.7|11264.6|11252.6|0
1724720640000|2024-08-27 01:04:00|11264.6|11252.6|11264.7|11252.7|11264.7|11252.7|11264.6|11252.6|0
1724720650000|2024-08-27 01:04:10|11264.6|11252.6|11264.7|11252.7|11264.7|11252.7|11264.6|11252.6|0
1724720660000|2024-08-27 01:04:20|11264.6|11252.6|11264.7|11252.7|11264.7|11252.7|11264.6|11252.6|0
1724720670000|2024-08-27 01:04:30|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724720700000|2024-08-27 01:05:00|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|0
1724720710000|2024-08-27 01:05:10|11264.6|11252.6|11264.7|11252.7|11264.7|11252.7|11264.6|11252.6|0
1724720730000|2024-08-27 01:05:30|11264.6|11252.6|11264.6|11252.6|11264.7|11252.7|11264.6|11252.6|0
1724720780000|2024-08-27 01:06:20|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|0
1724720820000|2024-08-27 01:07:00|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|0
1724720920000|2024-08-27 01:08:40|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|0
1724720950000|2024-08-27 01:09:10|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724720960000|2024-08-27 01:09:20|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|0
1724720970000|2024-08-27 01:09:30|11264.6|11252.6|11264.7|11252.7|11264.7|11252.7|11264.6|11252.6|0
1724720980000|2024-08-27 01:09:40|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724721000000|2024-08-27 01:10:00|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|0
1724721040000|2024-08-27 01:10:40|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724721120000|2024-08-27 01:12:00|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|0
1724721160000|2024-08-27 01:12:40|11264.6|11252.6|11264.7|11252.7|11264.7|11252.7|11264.6|11252.6|0
1724721190000|2024-08-27 01:13:10|11264.6|11252.6|11264.7|11252.7|11264.7|11252.7|11264.6|11252.6|0
1724721200000|2024-08-27 01:13:20|11264.6|11252.6|11264.7|11252.7|11264.7|11252.7|11264.6|11252.6|0
1724721210000|2024-08-27 01:13:30|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724721220000|2024-08-27 01:13:40|11264.7|11252.7|11264.6|11252.6|11264.7|11252.7|11264.6|11252.6|0
1724721370000|2024-08-27 01:16:10|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|0
1724721380000|2024-08-27 01:16:20|11265.6|11253.6|11266.6|11254.6|11266.6|11254.6|11265.6|11253.6|0
1724721530000|2024-08-27 01:18:50|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1724721550000|2024-08-27 01:19:10|11266.6|11254.6|11266.6|11254.6|11267.6|11255.6|11266.6|11254.6|0
1724721560000|2024-08-27 01:19:20|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|0
1724721580000|2024-08-27 01:19:40|11266.6|11254.6|11267.6|11255.6|11267.6|11255.6|11266.6|11254.6|0
1724721590000|2024-08-27 01:19:50|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1724721600000|2024-08-27 01:20:00|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|0
1724721630000|2024-08-27 01:20:30|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1724721660000|2024-08-27 01:21:00|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|0
1724721670000|2024-08-27 01:21:10|11267.6|11255.6|11266.6|11254.6|11268.5|11256.5|11266.6|11254.6|0
1724721740000|2024-08-27 01:22:20|11267.6|11255.6|11267.6|11255.6|11268.5|11256.5|11267.6|11255.6|0
1724721770000|2024-08-27 01:22:50|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|0
1724721800000|2024-08-27 01:23:20|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|0
1724721810000|2024-08-27 01:23:30|11268.5|11256.5|11266.6|11254.6|11268.5|11256.5|11266.6|11254.6|0
1724721840000|2024-08-27 01:24:00|11267.6|11255.6|11266.6|11254.6|11267.6|11255.6|11266.6|11254.6|0
1724721860000|2024-08-27 01:24:20|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|0
1724721870000|2024-08-27 01:24:30|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1724721900000|2024-08-27 01:25:00|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|0
1724722000000|2024-08-27 01:26:40|11267.6|11255.6|11266.6|11254.6|11267.6|11255.6|11266.6|11254.6|0
1724722010000|2024-08-27 01:26:50|11267.6|11255.6|11266.6|11254.6|11268.5|11256.5|11266.6|11254.6|0
1724722040000|2024-08-27 01:27:20|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|0
1724722050000|2024-08-27 01:27:30|11268.5|11256.5|11267.6|11255.6|11268.5|11256.5|11267.6|11255.6|0
1724722060000|2024-08-27 01:27:40|11266.6|11254.6|11267.6|11255.6|11267.6|11255.6|11266.6|11254.6|0
1724722070000|2024-08-27 01:27:50|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1724722170000|2024-08-27 01:29:30|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|0
1724722180000|2024-08-27 01:29:40|11268.5|11256.5|11266.6|11254.6|11268.5|11256.5|11266.6|11254.6|0
1724722230000|2024-08-27 01:30:30|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|0
1724722260000|2024-08-27 01:31:00|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|0
1724722270000|2024-08-27 01:31:10|11265.6|11253.6|11264.7|11252.7|11265.6|11253.6|11264.7|11252.7|0
1724722280000|2024-08-27 01:31:20|11266.6|11254.6|11265.6|11253.6|11266.6|11254.6|11264.7|11252.7|0
1724722290000|2024-08-27 01:31:30|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|0
1724722320000|2024-08-27 01:32:00|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724722340000|2024-08-27 01:32:20|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|11264.7|11252.7|0
1724722380000|2024-08-27 01:33:00|11264.6|11252.6|11262.7|11250.7|11264.7|11252.7|11262.7|11250.7|0
1724722390000|2024-08-27 01:33:10|11260.8|11248.8|11262.7|11250.7|11262.7|11250.7|11260.8|11248.8|0
1724722420000|2024-08-27 01:33:40|11260.8|11248.8|11260.8|11248.8|11260.8|11248.8|11260.8|11248.8|0
1724722430000|2024-08-27 01:33:50|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|0
1724722790000|2024-08-27 01:39:50|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724722800000|2024-08-27 01:40:00|11263.7|11251.7|11262.7|11250.7|11263.7|11251.7|11262.7|11250.7|0
1724722840000|2024-08-27 01:40:40|11262.6|11250.6|11260.8|11248.8|11262.6|11250.6|11260.7|11248.7|0
1724722850000|2024-08-27 01:40:50|11260.7|11248.7|11260.8|11248.8|11260.8|11248.8|11260.7|11248.7|0
1724722860000|2024-08-27 01:41:00|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|0
1724722900000|2024-08-27 01:41:40|11263.6|11251.6|11262.7|11250.7|11263.6|11251.6|11262.7|11250.7|0
1724722920000|2024-08-27 01:42:00|11263.6|11251.6|11263.7|11251.7|11263.7|11251.7|11263.6|11251.6|0
1724722930000|2024-08-27 01:42:10|11263.6|11251.6|11262.7|11250.7|11263.6|11251.6|11262.7|11250.7|0
1724722940000|2024-08-27 01:42:20|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724722960000|2024-08-27 01:42:40|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|0
1724722980000|2024-08-27 01:43:00|11263.6|11251.6|11264.6|11252.6|11264.6|11252.6|11263.6|11251.6|0
1724723040000|2024-08-27 01:44:00|11263.7|11251.7|11262.7|11250.7|11263.7|11251.7|11262.7|11250.7|0
1724723060000|2024-08-27 01:44:20|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724723100000|2024-08-27 01:45:00|11263.7|11251.7|11263.7|11251.7|11264.6|11252.6|11263.7|11251.7|0
1724723110000|2024-08-27 01:45:10|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|0
1724723170000|2024-08-27 01:46:10|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724723230000|2024-08-27 01:47:10|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|11263.7|11251.7|0
1724723240000|2024-08-27 01:47:20|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|11262.7|11250.7|0
1724723270000|2024-08-27 01:47:50|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|11264.6|11252.6|0
1724723340000|2024-08-27 01:49:00|11264.7|11252.7|11266.6|11254.6|11266.6|11254.6|11264.7|11252.7|0
1724723630000|2024-08-27 01:53:50|11268.5|11256.5|11266.6|11254.6|11268.5|11256.5|11266.6|11254.6|0
1724723640000|2024-08-27 01:54:00|11267.6|11255.6|11268.5|11256.5|11268.5|11256.5|11267.6|11255.6|0
1724723670000|2024-08-27 01:54:30|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|11268.6|11256.6|0
1724723710000|2024-08-27 01:55:10|11268.5|11256.5|11268.5|11256.5|11268.6|11256.6|11267.6|11255.6|0
1724723720000|2024-08-27 01:55:20|11268.6|11256.6|11268.5|11256.5|11268.6|11256.6|11268.5|11256.5|0
1724723910000|2024-08-27 01:58:30|11268.6|11256.6|11268.5|11256.5|11269.5|11257.5|11268.5|11256.5|0
1724724080000|2024-08-27 02:01:20|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|11266.6|11254.6|0
1724724090000|2024-08-27 02:01:30|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1724724130000|2024-08-27 02:02:10|11267.6|11255.6|11268.5|11256.5|11268.5|11256.5|11267.6|11255.6|0
1724724970000|2024-08-27 02:16:10|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|0
1724725070000|2024-08-27 02:17:50|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1724725260000|2024-08-27 02:21:00|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|0
1724725290000|2024-08-27 02:21:30|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|11268.5|11256.5|0
1724725310000|2024-08-27 02:21:50|11269.5|11257.5|11268.5|11256.5|11269.5|11257.5|11268.5|11256.5|0
1724725330000|2024-08-27 02:22:10|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|11270.4|11258.4|0
1724725440000|2024-08-27 02:24:00|11270.5|11258.5|11270.4|11258.4|11270.5|11258.5|11270.4|11258.4|0
1724725470000|2024-08-27 02:24:30|11270.5|11258.5|11270.4|11258.4|11270.5|11258.5|11270.4|11258.4|0
1724725520000|2024-08-27 02:25:20|11270.5|11258.5|11270.4|11258.4|11270.5|11258.5|11270.4|11258.4|0
1724725550000|2024-08-27 02:25:50|11270.5|11258.5|11272.4|11260.4|11272.4|11260.4|11270.5|11258.5|0
1724725680000|2024-08-27 02:28:00|11272.3|11260.3|11272.4|11260.4|11272.4|11260.4|11272.3|11260.3|0
1724725940000|2024-08-27 02:32:20|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|0
1724725950000|2024-08-27 02:32:30|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.3|11262.3|0
1724725970000|2024-08-27 02:32:50|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724726300000|2024-08-27 02:38:20|11274.4|11262.4|11276.3|11264.3|11276.3|11264.3|11274.4|11262.4|0
1724726390000|2024-08-27 02:39:50|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|0
1724726430000|2024-08-27 02:40:30|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724726440000|2024-08-27 02:40:40|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|0
1724726560000|2024-08-27 02:42:40|11276.3|11264.3|11274.4|11262.4|11276.3|11264.3|11274.4|11262.4|0
1724726630000|2024-08-27 02:43:50|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724726780000|2024-08-27 02:46:20|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|0
1724726950000|2024-08-27 02:49:10|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724726970000|2024-08-27 02:49:30|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|0
1724726980000|2024-08-27 02:49:40|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724727010000|2024-08-27 02:50:10|11277.2|11265.2|11278.2|11266.2|11278.2|11266.2|11277.2|11265.2|0
1724727030000|2024-08-27 02:50:30|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724727050000|2024-08-27 02:50:50|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|0
1724727060000|2024-08-27 02:51:00|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|0
1724727070000|2024-08-27 02:51:10|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|11276.3|11264.3|0
1724727080000|2024-08-27 02:51:20|11276.3|11264.3|11277.2|11265.2|11277.2|11265.2|11276.3|11264.3|0
1724727090000|2024-08-27 02:51:30|11276.3|11264.3|11276.3|11264.3|11277.2|11265.2|11276.3|11264.3|0
1724727140000|2024-08-27 02:52:20|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|0
1724727150000|2024-08-27 02:52:30|11278.2|11266.2|11277.2|11265.2|11278.2|11266.2|11277.2|11265.2|0
1724727160000|2024-08-27 02:52:40|11278.2|11266.2|11277.2|11265.2|11278.2|11266.2|11277.2|11265.2|0
1724727340000|2024-08-27 02:55:40|11278.2|11266.2|11277.2|11265.2|11278.2|11266.2|11277.2|11265.2|0
1724727370000|2024-08-27 02:56:10|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724727480000|2024-08-27 02:58:00|11276.2|11264.2|11274.4|11262.4|11276.2|11264.2|11274.4|11262.4|0
1724727490000|2024-08-27 02:58:10|11275.3|11263.3|11274.4|11262.4|11275.3|11263.3|11274.4|11262.4|0
1724727510000|2024-08-27 02:58:30|11274.3|11262.3|11274.4|11262.4|11274.4|11262.4|11274.3|11262.3|0
1724727600000|2024-08-27 03:00:00|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724727780000|2024-08-27 03:03:00|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|0
1724727810000|2024-08-27 03:03:30|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724727850000|2024-08-27 03:04:10|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|0
1724727870000|2024-08-27 03:04:30|11274.4|11262.4|11275.3|11263.3|11275.3|11263.3|11274.4|11262.4|0
1724727880000|2024-08-27 03:04:40|11274.4|11262.4|11274.4|11262.4|11275.3|11263.3|11274.3|11262.3|0
1724727950000|2024-08-27 03:05:50|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|0
1724727960000|2024-08-27 03:06:00|11274.4|11262.4|11275.3|11263.3|11275.3|11263.3|11274.4|11262.4|0
1724727980000|2024-08-27 03:06:20|11274.4|11262.4|11275.3|11263.3|11275.3|11263.3|11274.4|11262.4|0
1724728000000|2024-08-27 03:06:40|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724728010000|2024-08-27 03:06:50|11275.3|11263.3|11274.4|11262.4|11275.3|11263.3|11274.4|11262.4|0
1724728020000|2024-08-27 03:07:00|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11274.4|11262.4|0
1724728030000|2024-08-27 03:07:10|11274.4|11262.4|11275.3|11263.3|11275.3|11263.3|11274.4|11262.4|0
1724728140000|2024-08-27 03:09:00|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724728220000|2024-08-27 03:10:20|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|0
1724728230000|2024-08-27 03:10:30|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724728770000|2024-08-27 03:19:30|11274.3|11262.3|11274.4|11262.4|11274.4|11262.4|11274.3|11262.3|0
1724728950000|2024-08-27 03:22:30|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|0
1724729030000|2024-08-27 03:23:50|11272.4|11260.4|11272.5|11260.5|11272.5|11260.5|11272.4|11260.4|0
1724729070000|2024-08-27 03:24:30|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|0
1724729100000|2024-08-27 03:25:00|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|0
1724729140000|2024-08-27 03:25:40|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|0
1724729180000|2024-08-27 03:26:20|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|0
1724729200000|2024-08-27 03:26:40|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|0
1724729320000|2024-08-27 03:28:40|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|0
1724729380000|2024-08-27 03:29:40|11272.4|11260.4|11271.5|11259.5|11272.4|11260.4|11271.5|11259.5|0
1724729390000|2024-08-27 03:29:50|11270.6|11258.6|11271.5|11259.5|11271.5|11259.5|11270.6|11258.6|0
1724729400000|2024-08-27 03:30:00|11270.6|11258.6|11272.5|11260.5|11272.5|11260.5|11270.6|11258.6|0
1724729410000|2024-08-27 03:30:10|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|0
1724729420000|2024-08-27 03:30:20|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|0
1724729430000|2024-08-27 03:30:30|11272.4|11260.4|11272.5|11260.5|11272.5|11260.5|11272.4|11260.4|0
1724729440000|2024-08-27 03:30:40|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|0
1724729450000|2024-08-27 03:30:50|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|0
1724729530000|2024-08-27 03:32:10|11271.5|11259.5|11272.5|11260.5|11272.5|11260.5|11271.5|11259.5|0
1724729550000|2024-08-27 03:32:30|11272.4|11260.4|11272.5|11260.5|11272.5|11260.5|11270.6|11258.6|0
1724729590000|2024-08-27 03:33:10|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|0
1724729640000|2024-08-27 03:34:00|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|0
1724729650000|2024-08-27 03:34:10|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|0
1724729720000|2024-08-27 03:35:20|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|0
1724729730000|2024-08-27 03:35:30|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|0
1724729770000|2024-08-27 03:36:10|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|0
1724729790000|2024-08-27 03:36:30|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|0
1724729840000|2024-08-27 03:37:20|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|0
1724729850000|2024-08-27 03:37:30|11270.6|11258.6|11270.5|11258.5|11270.6|11258.6|11270.5|11258.5|0
1724730100000|2024-08-27 03:41:40|11272.4|11260.4|11270.5|11258.5|11272.4|11260.4|11270.5|11258.5|0
1724730140000|2024-08-27 03:42:20|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|11270.6|11258.6|0
1724730160000|2024-08-27 03:42:40|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|0
1724730370000|2024-08-27 03:46:10|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724730550000|2024-08-27 03:49:10|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724730610000|2024-08-27 03:50:10|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|0
1724730620000|2024-08-27 03:50:20|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724730710000|2024-08-27 03:51:50|11275.3|11263.3|11274.4|11262.4|11275.3|11263.3|11274.4|11262.4|0
1724730730000|2024-08-27 03:52:10|11275.3|11263.3|11276.3|11264.3|11276.3|11264.3|11275.3|11263.3|0
1724730780000|2024-08-27 03:53:00|11275.3|11263.3|11276.3|11264.3|11276.3|11264.3|11275.3|11263.3|0
1724730790000|2024-08-27 03:53:10|11275.3|11263.3|11274.4|11262.4|11275.3|11263.3|11274.4|11262.4|0
1724730800000|2024-08-27 03:53:20|11275.3|11263.3|11274.4|11262.4|11275.3|11263.3|11274.4|11262.4|0
1724730990000|2024-08-27 03:56:30|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|0
1724731000000|2024-08-27 03:56:40|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724731070000|2024-08-27 03:57:50|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|0
1724731080000|2024-08-27 03:58:00|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724731100000|2024-08-27 03:58:20|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|0
1724731110000|2024-08-27 03:58:30|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724731120000|2024-08-27 03:58:40|11274.3|11262.3|11274.3|11262.3|11274.4|11262.4|11274.3|11262.3|0
1724731130000|2024-08-27 03:58:50|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724731140000|2024-08-27 03:59:00|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|0
1724731160000|2024-08-27 03:59:20|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724731210000|2024-08-27 04:00:10|11274.3|11262.3|11274.3|11262.3|11274.4|11262.4|11274.3|11262.3|0
1724731300000|2024-08-27 04:01:40|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|0
1724731340000|2024-08-27 04:02:20|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|11272.5|11260.5|0
1724731370000|2024-08-27 04:02:50|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|0
1724731390000|2024-08-27 04:03:10|11272.4|11260.4|11272.5|11260.5|11272.5|11260.5|11272.4|11260.4|0
1724731400000|2024-08-27 04:03:20|11272.4|11260.4|11272.4|11260.4|11272.5|11260.5|11272.4|11260.4|0
1724731520000|2024-08-27 04:05:20|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|0
1724731530000|2024-08-27 04:05:30|11271.5|11259.5|11270.5|11258.5|11271.5|11259.5|11270.5|11258.5|0
1724731540000|2024-08-27 04:05:40|11271.5|11259.5|11270.5|11258.5|11271.5|11259.5|11270.5|11258.5|0
1724731550000|2024-08-27 04:05:50|11271.5|11259.5|11270.5|11258.5|11271.5|11259.5|11270.5|11258.5|0
1724731590000|2024-08-27 04:06:30|11271.5|11259.5|11272.4|11260.4|11272.4|11260.4|11271.5|11259.5|0
1724731600000|2024-08-27 04:06:40|11271.5|11259.5|11272.4|11260.4|11272.4|11260.4|11271.5|11259.5|0
1724731620000|2024-08-27 04:07:00|11271.4|11259.4|11270.5|11258.5|11271.4|11259.4|11270.5|11258.5|0
1724731750000|2024-08-27 04:09:10|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|0
1724731760000|2024-08-27 04:09:20|11271.5|11259.5|11271.5|11259.5|11271.5|11259.5|11271.4|11259.4|0
1724731770000|2024-08-27 04:09:30|11272.4|11260.4|11270.5|11258.5|11272.4|11260.4|11270.5|11258.5|0
1724731900000|2024-08-27 04:11:40|11271.5|11259.5|11271.5|11259.5|11272.4|11260.4|11270.5|11258.5|0
1724731910000|2024-08-27 04:11:50|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|11272.4|11260.4|0
1724731980000|2024-08-27 04:13:00|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|0
1724732020000|2024-08-27 04:13:40|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724732030000|2024-08-27 04:13:50|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|0
1724732070000|2024-08-27 04:14:30|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724732080000|2024-08-27 04:14:40|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|0
1724732100000|2024-08-27 04:15:00|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724732140000|2024-08-27 04:15:40|11274.3|11262.3|11273.4|11261.4|11274.3|11262.3|11273.4|11261.4|0
1724732150000|2024-08-27 04:15:50|11272.5|11260.5|11272.5|11260.5|11273.4|11261.4|11272.5|11260.5|0
1724732160000|2024-08-27 04:16:00|11273.4|11261.4|11273.4|11261.4|11274.3|11262.3|11272.5|11260.5|0
1724732170000|2024-08-27 04:16:10|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|0
1724732190000|2024-08-27 04:16:30|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|11273.4|11261.4|0
1724732220000|2024-08-27 04:17:00|11272.5|11260.5|11273.4|11261.4|11273.4|11261.4|11272.5|11260.5|0
1724732230000|2024-08-27 04:17:10|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724732290000|2024-08-27 04:18:10|11273.4|11261.4|11274.4|11262.4|11274.4|11262.4|11273.4|11261.4|0
1724732540000|2024-08-27 04:22:20|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724732680000|2024-08-27 04:24:40|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724732700000|2024-08-27 04:25:00|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|0
1724732710000|2024-08-27 04:25:10|11276.3|11264.3|11274.4|11262.4|11276.3|11264.3|11274.4|11262.4|0
1724732720000|2024-08-27 04:25:20|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|0
1724732770000|2024-08-27 04:26:10|11274.4|11262.4|11275.3|11263.3|11275.3|11263.3|11274.4|11262.4|0
1724732840000|2024-08-27 04:27:20|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724732870000|2024-08-27 04:27:50|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|0
1724732880000|2024-08-27 04:28:00|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724733140000|2024-08-27 04:32:20|11275.3|11263.3|11276.3|11264.3|11276.3|11264.3|11275.3|11263.3|0
1724733150000|2024-08-27 04:32:30|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11274.4|11262.4|0
1724733160000|2024-08-27 04:32:40|11274.4|11262.4|11275.3|11263.3|11275.3|11263.3|11274.4|11262.4|0
1724733180000|2024-08-27 04:33:00|11276.3|11264.3|11275.3|11263.3|11276.3|11264.3|11275.3|11263.3|0
1724733190000|2024-08-27 04:33:10|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724733200000|2024-08-27 04:33:20|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724733520000|2024-08-27 04:38:40|11275.3|11263.3|11274.4|11262.4|11275.3|11263.3|11274.4|11262.4|0
1724733610000|2024-08-27 04:40:10|11275.3|11263.3|11276.3|11264.3|11276.3|11264.3|11275.3|11263.3|0
1724733690000|2024-08-27 04:41:30|11275.3|11263.3|11276.3|11264.3|11276.3|11264.3|11275.3|11263.3|0
1724733760000|2024-08-27 04:42:40|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|0
1724733770000|2024-08-27 04:42:50|11276.3|11264.3|11274.4|11262.4|11276.3|11264.3|11274.4|11262.4|0
1724733800000|2024-08-27 04:43:20|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|0
1724733810000|2024-08-27 04:43:30|11274.4|11262.4|11274.4|11262.4|11275.3|11263.3|11274.4|11262.4|0
1724733820000|2024-08-27 04:43:40|11274.3|11262.3|11274.3|11262.3|11274.4|11262.4|11274.3|11262.3|0
1724733900000|2024-08-27 04:45:00|11274.4|11262.4|11274.3|11262.3|11274.4|11262.4|11274.3|11262.3|0
1724733910000|2024-08-27 04:45:10|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724733990000|2024-08-27 04:46:30|11275.3|11263.3|11274.3|11262.3|11275.3|11263.3|11274.3|11262.3|0
1724734000000|2024-08-27 04:46:40|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|0
1724734010000|2024-08-27 04:46:50|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|11274.3|11262.3|0
1724734040000|2024-08-27 04:47:20|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11274.3|11262.3|0
1724734060000|2024-08-27 04:47:40|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|0
1724734070000|2024-08-27 04:47:50|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724734610000|2024-08-27 04:56:50|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|0
1724734740000|2024-08-27 04:59:00|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724734800000|2024-08-27 05:00:00|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|0
1724734930000|2024-08-27 05:02:10|11277.2|11265.2|11276.3|11264.3|11277.2|11265.2|11276.3|11264.3|0
1724735100000|2024-08-27 05:05:00|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|0
1724735190000|2024-08-27 05:06:30|11278.3|11266.3|11278.2|11266.2|11278.3|11266.3|11278.2|11266.2|0
1724735210000|2024-08-27 05:06:50|11278.3|11266.3|11278.2|11266.2|11278.3|11266.3|11278.2|11266.2|0
1724735230000|2024-08-27 05:07:10|11278.3|11266.3|11278.2|11266.2|11278.3|11266.3|11278.2|11266.2|0
1724735240000|2024-08-27 05:07:20|11278.3|11266.3|11278.2|11266.2|11278.3|11266.3|11278.2|11266.2|0
1724735250000|2024-08-27 05:07:30|11278.3|11266.3|11278.2|11266.2|11278.3|11266.3|11278.2|11266.2|0
1724735350000|2024-08-27 05:09:10|11277.3|11265.3|11276.3|11264.3|11277.3|11265.3|11276.3|11264.3|0
1724735370000|2024-08-27 05:09:30|11276.4|11264.4|11276.3|11264.3|11276.4|11264.4|11276.3|11264.3|0
1724735400000|2024-08-27 05:10:00|11276.4|11264.4|11280.1|11268.1|11280.2|11268.2|11276.4|11264.4|0
1724735410000|2024-08-27 05:10:10|11280.2|11268.2|11280.1|11268.1|11280.2|11268.2|11280.1|11268.1|0
1724735420000|2024-08-27 05:10:20|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|0
1724735450000|2024-08-27 05:10:50|11282|11270|11282.1|11270.1|11282.1|11270.1|11282|11270|0
1724735460000|2024-08-27 05:11:00|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|0
1724735470000|2024-08-27 05:11:10|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|0
1724735490000|2024-08-27 05:11:30|11280.1|11268.1|11280.2|11268.2|11280.2|11268.2|11280.1|11268.1|0
1724735550000|2024-08-27 05:12:30|11282.1|11270.1|11280.2|11268.2|11282.1|11270.1|11280.2|11268.2|0
1724735700000|2024-08-27 05:15:00|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|0
1724735710000|2024-08-27 05:15:10|11281.1|11269.1|11282.1|11270.1|11282.1|11270.1|11281.1|11269.1|0
1724735880000|2024-08-27 05:18:00|11282|11270|11282|11270|11282|11270|11282|11270|0
1724735890000|2024-08-27 05:18:10|11280.2|11268.2|11282|11270|11282|11270|11280.2|11268.2|0
1724735900000|2024-08-27 05:18:20|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|0
1724735970000|2024-08-27 05:19:30|11281.1|11269.1|11280.2|11268.2|11281.1|11269.1|11280.2|11268.2|0
1724736000000|2024-08-27 05:20:00|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|0
1724736040000|2024-08-27 05:20:40|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|0
1724736050000|2024-08-27 05:20:50|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|0
1724736120000|2024-08-27 05:22:00|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|0
1724736150000|2024-08-27 05:22:30|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|0
1724736200000|2024-08-27 05:23:20|11281.1|11269.1|11280.1|11268.1|11281.1|11269.1|11280.1|11268.1|0
1724736220000|2024-08-27 05:23:40|11282|11270|11282|11270|11282|11270|11282|11270|0
1724736240000|2024-08-27 05:24:00|11281.1|11269.1|11280.1|11268.1|11281.1|11269.1|11280.1|11268.1|0
1724736300000|2024-08-27 05:25:00|11282|11270|11282|11270|11282|11270|11282|11270|0
1724736540000|2024-08-27 05:29:00|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|0
1724736560000|2024-08-27 05:29:20|11282|11270|11282|11270|11282|11270|11282|11270|0
1724736600000|2024-08-27 05:30:00|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|0
1724736610000|2024-08-27 05:30:10|11282|11270|11282|11270|11282|11270|11282|11270|0
1724736680000|2024-08-27 05:31:20|11283|11271|11282|11270|11283|11271|11282|11270|0
1724736690000|2024-08-27 05:31:30|11283|11271|11283.9|11271.9|11283.9|11271.9|11283|11271|0
1724736730000|2024-08-27 05:32:10|11282|11270|11282|11270|11282|11270|11282|11270|0
1724736780000|2024-08-27 05:33:00|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|11282|11270|0
1724736790000|2024-08-27 05:33:10|11282|11270|11282|11270|11282|11270|11282|11270|0
1724736870000|2024-08-27 05:34:30|11282.1|11270.1|11283.9|11271.9|11283.9|11271.9|11282.1|11270.1|0
1724736900000|2024-08-27 05:35:00|11283|11271|11282.1|11270.1|11283|11271|11282.1|11270.1|0
1724736930000|2024-08-27 05:35:30|11284|11272|11284|11272|11284|11272|11284|11272|0
1724736940000|2024-08-27 05:35:40|11283.9|11271.9|11284|11272|11284|11272|11283.9|11271.9|0
1724736950000|2024-08-27 05:35:50|11283.9|11271.9|11282.1|11270.1|11283.9|11271.9|11282.1|11270.1|0
1724736990000|2024-08-27 05:36:30|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|0
1724737020000|2024-08-27 05:37:00|11283|11271|11283.9|11271.9|11283.9|11271.9|11283|11271|0
1724737100000|2024-08-27 05:38:20|11282|11270|11282|11270|11282|11270|11282|11270|0
1724737250000|2024-08-27 05:40:50|11283.9|11271.9|11282|11270|11283.9|11271.9|11282|11270|0
1724737290000|2024-08-27 05:41:30|11283.9|11271.9|11283|11271|11283.9|11271.9|11283|11271|0
1724737310000|2024-08-27 05:41:50|11283.9|11271.9|11282|11270|11283.9|11271.9|11282|11270|0
1724737320000|2024-08-27 05:42:00|11283|11271|11283|11271|11283|11271|11283|11271|0
1724737360000|2024-08-27 05:42:40|11282|11270|11282|11270|11282|11270|11282|11270|0
1724737430000|2024-08-27 05:43:50|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283|11271|0
1724737520000|2024-08-27 05:45:20|11282|11270|11283.9|11271.9|11283.9|11271.9|11282|11270|0
1724737530000|2024-08-27 05:45:30|11283|11271|11283|11271|11283|11271|11282|11270|0
1724737550000|2024-08-27 05:45:50|11282|11270|11283|11271|11283|11271|11282|11270|0
1724737560000|2024-08-27 05:46:00|11283.9|11271.9|11282|11270|11283.9|11271.9|11282|11270|0
1724737820000|2024-08-27 05:50:20|11283|11271|11283.9|11271.9|11283.9|11271.9|11283|11271|0
1724737840000|2024-08-27 05:50:40|11284|11272|11284|11272|11284|11272|11283.9|11271.9|0
1724737870000|2024-08-27 05:51:10|11283.9|11271.9|11284|11272|11284|11272|11283.9|11271.9|0
1724737880000|2024-08-27 05:51:20|11283.9|11271.9|11284|11272|11284|11272|11283.9|11271.9|0
1724737920000|2024-08-27 05:52:00|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|0
1724738050000|2024-08-27 05:54:10|11284|11272|11284|11272|11284|11272|11283.9|11271.9|0
1724738080000|2024-08-27 05:54:40|11283|11271|11282.1|11270.1|11283|11271|11282.1|11270.1|0
1724738120000|2024-08-27 05:55:20|11284|11272|11284|11272|11284|11272|11284|11272|0
1724738130000|2024-08-27 05:55:30|11282.1|11270.1|11284|11272|11284|11272|11282.1|11270.1|0
1724738170000|2024-08-27 05:56:10|11282.1|11270.1|11283|11271|11283|11271|11282.1|11270.1|0
1724738180000|2024-08-27 05:56:20|11284|11272|11284|11272|11284|11272|11284|11272|0
1724738200000|2024-08-27 05:56:40|11283|11271|11282.1|11270.1|11283|11271|11282.1|11270.1|0
1724738240000|2024-08-27 05:57:20|11283|11271|11284|11272|11284|11272|11283|11271|0
1724738250000|2024-08-27 05:57:30|11282.1|11270.1|11282.1|11270.1|11283|11271|11282.1|11270.1|0
1724738260000|2024-08-27 05:57:40|11283|11271|11282.1|11270.1|11283|11271|11282.1|11270.1|0
1724738410000|2024-08-27 06:00:10|11280.2|11268.2|11278.2|11266.2|11280.2|11268.2|11278.2|11266.2|0
1724738420000|2024-08-27 06:00:20|11278.3|11266.3|11278.2|11266.2|11278.3|11266.3|11278.2|11266.2|0
1724738430000|2024-08-27 06:00:30|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|0
1724738440000|2024-08-27 06:00:40|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|11278.2|11266.2|0
1724738450000|2024-08-27 06:00:50|11278.3|11266.3|11278.2|11266.2|11278.3|11266.3|11278.2|11266.2|0
1724738460000|2024-08-27 06:01:00|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724738470000|2024-08-27 06:01:10|11277.3|11265.3|11278.2|11266.2|11278.2|11266.2|11277.3|11265.3|0
1724738480000|2024-08-27 06:01:20|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1724738490000|2024-08-27 06:01:30|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|0
1724738510000|2024-08-27 06:01:50|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|0
1724738520000|2024-08-27 06:02:00|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|0
1724738530000|2024-08-27 06:02:10|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|1
1724738550000|2024-08-27 06:02:30|11274.1|11269.1|11274.1|11269.1|11274.1|11269.1|11274.1|11269.1|0
1724738560000|2024-08-27 06:02:40|11270.1|11265.1|11270.1|11265.1|11270.1|11265.1|11270.1|11265.1|1
1724738570000|2024-08-27 06:02:50|11267.6|11262.6|11267.6|11262.6|11267.6|11262.6|11267.6|11262.6|1
1724738640000|2024-08-27 06:04:00|11268.6|11263.6|11268.6|11263.6|11268.6|11263.6|11268.6|11263.6|2
1724738670000|2024-08-27 06:04:30|11269.6|11264.6|11271.6|11266.6|11271.6|11266.6|11269.6|11264.6|1
1724738690000|2024-08-27 06:04:50|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|2
1724738700000|2024-08-27 06:05:00|11272.1|11267.1|11272.6|11267.6|11272.6|11267.6|11272.1|11267.1|0
1724738840000|2024-08-27 06:07:20|11272.1|11267.1|11271.1|11266.1|11272.1|11267.1|11271.1|11266.1|0
1724738860000|2024-08-27 06:07:40|11270.6|11265.6|11270.6|11265.6|11270.6|11265.6|11270.6|11265.6|8
1724738870000|2024-08-27 06:07:50|11270.1|11265.1|11266.1|11261.1|11270.1|11265.1|11266.1|11261.1|0
1724738880000|2024-08-27 06:08:00|11266.6|11261.6|11266.6|11261.6|11266.6|11261.6|11266.6|11261.6|0
1724738900000|2024-08-27 06:08:20|11265.6|11260.6|11265.6|11260.6|11265.6|11260.6|11265.6|11260.6|0
1724738970000|2024-08-27 06:09:30|11264.1|11259.1|11264.1|11259.1|11264.1|11259.1|11264.1|11259.1|0
1724739000000|2024-08-27 06:10:00|11265.1|11260.1|11265.1|11260.1|11265.1|11260.1|11265.1|11260.1|0
1724739240000|2024-08-27 06:14:00|11265.6|11260.6|11268.6|11263.6|11268.6|11263.6|11265.6|11260.6|1
1724739300000|2024-08-27 06:15:00|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|0
1724739310000|2024-08-27 06:15:10|11269.6|11264.6|11269.6|11264.6|11269.6|11264.6|11269.6|11264.6|0
1724739350000|2024-08-27 06:15:50|11270.1|11265.1|11270.6|11265.6|11270.6|11265.6|11270.1|11265.1|0
1724739530000|2024-08-27 06:18:50|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|3
1724739560000|2024-08-27 06:19:20|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|0
1724739710000|2024-08-27 06:21:50|11273.6|11268.6|11277.6|11272.6|11277.6|11272.6|11273.6|11268.6|2
1724739720000|2024-08-27 06:22:00|11274.6|11269.6|11274.1|11269.1|11274.6|11269.6|11274.1|11269.1|2
1724739750000|2024-08-27 06:22:30|11276.1|11271.1|11275.6|11270.6|11276.1|11271.1|11274.1|11269.1|0
1724739760000|2024-08-27 06:22:40|11276.1|11271.1|11275.1|11270.1|11276.1|11271.1|11275.1|11270.1|0
1724739770000|2024-08-27 06:22:50|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|0
1724739820000|2024-08-27 06:23:40|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|3
1724739910000|2024-08-27 06:25:10|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|11271.6|11266.6|0
1724739980000|2024-08-27 06:26:20|11272.6|11267.6|11273.6|11268.6|11273.6|11268.6|11272.6|11267.6|1
1724740010000|2024-08-27 06:26:50|11274.6|11269.6|11273.6|11268.6|11274.6|11269.6|11273.6|11268.6|2
1724740050000|2024-08-27 06:27:30|11273.1|11268.1|11271.6|11266.6|11273.1|11268.1|11271.6|11266.6|2
1724740060000|2024-08-27 06:27:40|11268.6|11263.6|11269.6|11264.6|11269.6|11264.6|11268.6|11263.6|1
1724740100000|2024-08-27 06:28:20|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|0
1724740110000|2024-08-27 06:28:30|11268.6|11263.6|11268.6|11263.6|11268.6|11263.6|11268.6|11263.6|0
1724740120000|2024-08-27 06:28:40|11269.1|11264.1|11267.6|11262.6|11269.1|11264.1|11267.1|11262.1|0
1724740140000|2024-08-27 06:29:00|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|0
1724740200000|2024-08-27 06:30:00|11267.1|11262.1|11268.1|11263.1|11269.1|11264.1|11267.1|11262.1|2
1724740360000|2024-08-27 06:32:40|11268.6|11263.6|11268.6|11263.6|11268.6|11263.6|11268.6|11263.6|0
1724740390000|2024-08-27 06:33:10|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|11269.1|11264.1|1
1724740400000|2024-08-27 06:33:20|11269.6|11264.6|11270.1|11265.1|11270.1|11265.1|11269.6|11264.6|0
1724740430000|2024-08-27 06:33:50|11270.6|11265.6|11271.1|11266.1|11271.1|11266.1|11270.6|11265.6|0
1724740490000|2024-08-27 06:34:50|11272.6|11267.6|11274.1|11269.1|11274.1|11269.1|11272.6|11267.6|4
1724740510000|2024-08-27 06:35:10|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|1
1724740550000|2024-08-27 06:35:50|11270.1|11265.1|11271.1|11266.1|11271.1|11266.1|11270.1|11265.1|5
1724740580000|2024-08-27 06:36:20|11271.6|11266.6|11272.1|11267.1|11272.1|11267.1|11271.6|11266.6|0
1724740590000|2024-08-27 06:36:30|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|0
1724740650000|2024-08-27 06:37:30|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|0
1724740710000|2024-08-27 06:38:30|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|0
1724740750000|2024-08-27 06:39:10|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|0
1724740770000|2024-08-27 06:39:30|11272.6|11267.6|11272.1|11267.1|11272.6|11267.6|11272.1|11267.1|0
1724740780000|2024-08-27 06:39:40|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|0
1724740790000|2024-08-27 06:39:50|11271.6|11266.6|11272.1|11267.1|11272.1|11267.1|11271.6|11266.6|0
1724740980000|2024-08-27 06:43:00|11272.6|11267.6|11273.1|11268.1|11273.1|11268.1|11272.6|11267.6|0
1724741020000|2024-08-27 06:43:40|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|0
1724741040000|2024-08-27 06:44:00|11274.1|11269.1|11274.1|11269.1|11274.1|11269.1|11274.1|11269.1|0
1724741050000|2024-08-27 06:44:10|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|0
1724741190000|2024-08-27 06:46:30|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|1
1724741240000|2024-08-27 06:47:20|11277.6|11272.6|11278.1|11273.1|11278.1|11273.1|11277.6|11272.6|0
1724741260000|2024-08-27 06:47:40|11278.6|11273.6|11279.1|11274.1|11279.1|11274.1|11278.6|11273.6|0
1724741280000|2024-08-27 06:48:00|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|0
1724741290000|2024-08-27 06:48:10|11279.6|11274.6|11277.1|11272.1|11279.6|11274.6|11277.1|11272.1|3
1724741320000|2024-08-27 06:48:40|11276.6|11271.6|11275.6|11270.6|11276.6|11271.6|11275.6|11270.6|0
1724741350000|2024-08-27 06:49:10|11275.1|11270.1|11274.6|11269.6|11275.1|11270.1|11274.6|11269.6|0
1724741360000|2024-08-27 06:49:20|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|0
1724741390000|2024-08-27 06:49:50|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|0
1724741430000|2024-08-27 06:50:30|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|1
1724741480000|2024-08-27 06:51:20|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|1
1724741490000|2024-08-27 06:51:30|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|0
1724741500000|2024-08-27 06:51:40|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|11275.1|11270.1|0
1724741510000|2024-08-27 06:51:50|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|11276.1|11271.1|1
1724741520000|2024-08-27 06:52:00|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|11276.6|11271.6|0
1724741580000|2024-08-27 06:53:00|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|0
1724741610000|2024-08-27 06:53:30|11278.1|11273.1|11277.6|11272.6|11278.1|11273.1|11277.6|11272.6|0
1724741620000|2024-08-27 06:53:40|11276.6|11271.6|11277.1|11272.1|11277.1|11272.1|11276.6|11271.6|1
1724741640000|2024-08-27 06:54:00|11277.6|11272.6|11279.1|11274.1|11279.1|11274.1|11277.6|11272.6|0
1724741660000|2024-08-27 06:54:20|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|0
1724741700000|2024-08-27 06:55:00|11280.6|11275.6|11281.1|11276.1|11281.1|11276.1|11280.6|11275.6|0
1724741740000|2024-08-27 06:55:40|11281.6|11276.6|11281.6|11276.6|11281.6|11276.6|11281.6|11276.6|0
1724741750000|2024-08-27 06:55:50|11282.1|11277.1|11284.1|11279.1|11284.1|11279.1|11282.1|11277.1|3
1724741790000|2024-08-27 06:56:30|11283.6|11278.6|11283.6|11278.6|11283.6|11278.6|11283.6|11278.6|0
1724741830000|2024-08-27 06:57:10|11284.1|11279.1|11284.1|11279.1|11284.1|11279.1|11284.1|11279.1|0
1724741850000|2024-08-27 06:57:30|11283.6|11278.6|11283.6|11278.6|11283.6|11278.6|11283.6|11278.6|0
1724741860000|2024-08-27 06:57:40|11283.1|11278.1|11281.1|11276.1|11283.1|11278.1|11281.1|11276.1|2
1724741870000|2024-08-27 06:57:50|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|0
1724741880000|2024-08-27 06:58:00|11280.1|11275.1|11278.6|11273.6|11280.1|11275.1|11277.1|11272.1|0
1724741890000|2024-08-27 06:58:10|11278.1|11273.1|11278.1|11273.1|11278.1|11273.1|11278.1|11273.1|0
1724741900000|2024-08-27 06:58:20|11277.6|11272.6|11276.6|11271.6|11277.6|11272.6|11276.6|11271.6|0
1724741910000|2024-08-27 06:58:30|11279.6|11274.6|11279.6|11274.6|11279.6|11274.6|11279.6|11274.6|4
1724741920000|2024-08-27 06:58:40|11279.1|11274.1|11277.6|11272.6|11279.1|11274.1|11277.6|11272.6|1
1724741930000|2024-08-27 06:58:50|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|0
1724741940000|2024-08-27 06:59:00|11276.1|11271.1|11275.1|11270.1|11276.1|11271.1|11275.1|11270.1|0
1724741950000|2024-08-27 06:59:10|11274.6|11269.6|11274.6|11269.6|11274.6|11269.6|11273.6|11268.6|1
1724741960000|2024-08-27 06:59:20|11274.1|11269.1|11272.6|11267.6|11274.6|11269.6|11272.6|11267.6|2
1724741970000|2024-08-27 06:59:30|11273.1|11268.1|11274.1|11269.1|11274.1|11269.1|11273.1|11268.1|0
1724741980000|2024-08-27 06:59:40|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|1
1724741990000|2024-08-27 06:59:50|11273.6|11268.6|11272.6|11267.6|11273.6|11268.6|11272.1|11267.1|9
1724742000000|2024-08-27 07:00:00|11275.1|11270.1|11273.6|11268.6|11281.1|11276.1|11273.6|11268.6|89
1724742010000|2024-08-27 07:00:10|11274.6|11269.6|11270.6|11265.6|11275.6|11270.6|11270.6|11265.6|33
1724742020000|2024-08-27 07:00:20|11271.1|11266.1|11270.1|11265.1|11271.6|11266.6|11268.6|11263.6|23
1724742030000|2024-08-27 07:00:30|11269.6|11264.6|11271.6|11266.6|11271.6|11266.6|11269.1|11264.1|9
1724742040000|2024-08-27 07:00:40|11272.1|11267.1|11275.1|11270.1|11275.6|11270.6|11272.1|11267.1|16
1724742050000|2024-08-27 07:00:50|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|11271.6|11266.6|15
1724742060000|2024-08-27 07:01:00|11273.1|11268.1|11270.1|11265.1|11273.1|11268.1|11269.1|11264.1|46
1724742070000|2024-08-27 07:01:10|11272.1|11267.1|11276.6|11271.6|11277.6|11272.6|11271.1|11266.1|38
1724742080000|2024-08-27 07:01:20|11275.6|11270.6|11277.1|11272.1|11279.1|11274.1|11275.1|11270.1|12
1724742090000|2024-08-27 07:01:30|11278.1|11273.1|11279.6|11274.6|11279.6|11274.6|11278.1|11273.1|12
1724742100000|2024-08-27 07:01:40|11279.1|11274.1|11282.6|11277.6|11284.6|11279.6|11278.6|11273.6|18
1724742110000|2024-08-27 07:01:50|11283.1|11278.1|11282.6|11277.6|11283.1|11278.1|11280.6|11275.6|10
1724742120000|2024-08-27 07:02:00|11283.1|11278.1|11282.1|11277.1|11283.1|11278.1|11281.1|11276.1|12
1724742130000|2024-08-27 07:02:10|11282.6|11277.6|11284.1|11279.1|11284.1|11279.1|11282.6|11277.6|8
1724742140000|2024-08-27 07:02:20|||||||||4
1724742150000|2024-08-27 07:02:30|11283.6|11278.6|11285.6|11280.6|11286.1|11281.1|11283.6|11278.6|10
1724742160000|2024-08-27 07:02:40|11286.6|11281.6|11287.6|11282.6|11290.6|11285.6|11286.6|11281.6|32
1724742170000|2024-08-27 07:02:50|11288.1|11283.1|11287.6|11282.6|11290.1|11285.1|11287.6|11282.6|14
1724742180000|2024-08-27 07:03:00|11289.1|11284.1|11292.6|11287.6|11292.6|11287.6|11288.1|11283.1|39
1724742190000|2024-08-27 07:03:10|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|1
1724742200000|2024-08-27 07:03:20|11292.1|11287.1|11296.1|11291.1|11297.1|11292.1|11292.1|11287.1|29
1724742210000|2024-08-27 07:03:30|11295.6|11290.6|11297.6|11292.6|11297.6|11292.6|11295.6|11290.6|6
1724742220000|2024-08-27 07:03:40|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11297.1|11292.1|13
1724742230000|2024-08-27 07:03:50|11295.6|11290.6|11294.6|11289.6|11295.6|11290.6|11294.1|11289.1|20
1724742240000|2024-08-27 07:04:00|11297.1|11292.1|11296.6|11291.6|11298.1|11293.1|11296.6|11291.6|12
1724742250000|2024-08-27 07:04:10|11297.1|11292.1|11298.6|11293.6|11299.1|11294.1|11297.1|11292.1|12
1724742260000|2024-08-27 07:04:20|11299.1|11294.1|11296.6|11291.6|11299.6|11294.6|11294.6|11289.6|5
1724742270000|2024-08-27 07:04:30|11297.1|11292.1|11297.6|11292.6|11298.1|11293.1|11297.1|11292.1|4
1724742280000|2024-08-27 07:04:40|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11297.1|11292.1|6
1724742290000|2024-08-27 07:04:50|11299.6|11294.6|11298.6|11293.6|11299.6|11294.6|11298.6|11293.6|8
1724742300000|2024-08-27 07:05:00|11298.1|11293.1|11298.6|11293.6|11298.6|11293.6|11296.1|11291.1|6
1724742310000|2024-08-27 07:05:10|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|7
1724742320000|2024-08-27 07:05:20|11296.1|11291.1|11290.1|11285.1|11296.1|11291.1|11290.1|11285.1|18
1724742330000|2024-08-27 07:05:30|11289.6|11284.6|11285.1|11280.1|11290.6|11285.6|11284.6|11279.6|15
1724742340000|2024-08-27 07:05:40|11283.1|11278.1|11284.6|11279.6|11286.1|11281.1|11283.1|11278.1|5
1724742350000|2024-08-27 07:05:50|11285.1|11280.1|11287.1|11282.1|11287.1|11282.1|11285.1|11280.1|3
1724742360000|2024-08-27 07:06:00|11290.1|11285.1|11288.1|11283.1|11290.6|11285.6|11288.1|11283.1|7
1724742370000|2024-08-27 07:06:10|11288.6|11283.6|11288.1|11283.1|11289.1|11284.1|11287.6|11282.6|12
1724742380000|2024-08-27 07:06:20|11287.6|11282.6|11288.6|11283.6|11289.1|11284.1|11286.6|11281.6|5
1724742390000|2024-08-27 07:06:30|11288.1|11283.1|11291.1|11286.1|11291.1|11286.1|11287.6|11282.6|2
1724742400000|2024-08-27 07:06:40|11290.6|11285.6|11289.1|11284.1|11290.6|11285.6|11288.6|11283.6|1
1724742410000|2024-08-27 07:06:50|11288.6|11283.6|11288.6|11283.6|11289.1|11284.1|11287.1|11282.1|3
1724742420000|2024-08-27 07:07:00|11289.1|11284.1|11289.1|11284.1|11289.1|11284.1|11288.6|11283.6|2
1724742430000|2024-08-27 07:07:10|11290.1|11285.1|11293.6|11288.6|11294.1|11289.1|11290.1|11285.1|9
1724742440000|2024-08-27 07:07:20|11294.1|11289.1|11293.1|11288.1|11294.6|11289.6|11291.6|11286.6|6
1724742450000|2024-08-27 07:07:30|11293.6|11288.6|11294.1|11289.1|11294.1|11289.1|11293.1|11288.1|2
1724742460000|2024-08-27 07:07:40|11294.6|11289.6|11293.1|11288.1|11295.1|11290.1|11292.1|11287.1|6
1724742470000|2024-08-27 07:07:50|11292.6|11287.6|11293.6|11288.6|11294.1|11289.1|11292.6|11287.6|2
1724742480000|2024-08-27 07:08:00|11294.1|11289.1|11292.6|11287.6|11294.1|11289.1|11292.6|11287.6|4
1724742490000|2024-08-27 07:08:10|11291.6|11286.6|11295.1|11290.1|11295.6|11290.6|11291.6|11286.6|4
1724742500000|2024-08-27 07:08:20|11294.1|11289.1|11294.1|11289.1|11294.1|11289.1|11293.6|11288.6|2
1724742510000|2024-08-27 07:08:30|11293.6|11288.6|11294.1|11289.1|11294.1|11289.1|11293.1|11288.1|6
1724742520000|2024-08-27 07:08:40|11294.6|11289.6|11294.6|11289.6|11296.6|11291.6|11294.1|11289.1|2
1724742530000|2024-08-27 07:08:50|11293.6|11288.6|11294.1|11289.1|11294.6|11289.6|11293.1|11288.1|7
1724742540000|2024-08-27 07:09:00|11293.6|11288.6|11293.1|11288.1|11293.6|11288.6|11293.1|11288.1|0
1724742550000|2024-08-27 07:09:10|11293.6|11288.6|11293.1|11288.1|11294.1|11289.1|11292.6|11287.6|8
1724742560000|2024-08-27 07:09:20|11292.6|11287.6|11291.1|11286.1|11292.6|11287.6|11288.6|11283.6|19
1724742570000|2024-08-27 07:09:30|11290.1|11285.1|11293.6|11288.6|11293.6|11288.6|11290.1|11285.1|6
1724742580000|2024-08-27 07:09:40|11294.1|11289.1|11294.6|11289.6|11294.6|11289.6|11293.1|11288.1|0
1724742590000|2024-08-27 07:09:50|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|0
1724742600000|2024-08-27 07:10:00|11295.6|11290.6|11300.1|11295.1|11300.1|11295.1|11295.1|11290.1|17
1724742610000|2024-08-27 07:10:10|11300.6|11295.6|11304.1|11299.1|11304.1|11299.1|11300.1|11295.1|9
1724742620000|2024-08-27 07:10:20|11304.6|11299.6|11306.1|11301.1|11306.1|11301.1|11304.6|11299.6|3
1724742630000|2024-08-27 07:10:30|11306.6|11301.6|11306.1|11301.1|11306.6|11301.6|11306.1|11301.1|2
1724742640000|2024-08-27 07:10:40|11306.6|11301.6|11306.6|11301.6|11306.6|11301.6|11306.1|11301.1|3
1724742650000|2024-08-27 07:10:50|11307.1|11302.1|11306.1|11301.1|11307.1|11302.1|11306.1|11301.1|9
1724742660000|2024-08-27 07:11:00|11305.6|11300.6|11298.6|11293.6|11305.6|11300.6|11297.6|11292.6|11
1724742670000|2024-08-27 07:11:10|11299.1|11294.1|11301.1|11296.1|11301.1|11296.1|11299.1|11294.1|5
1724742680000|2024-08-27 07:11:20|11301.6|11296.6|11303.6|11298.6|11305.1|11300.1|11301.6|11296.6|3
1724742690000|2024-08-27 07:11:30|11303.1|11298.1|11302.6|11297.6|11303.1|11298.1|11302.1|11297.1|2
1724742700000|2024-08-27 07:11:40|11303.1|11298.1|11302.6|11297.6|11303.1|11298.1|11302.6|11297.6|0
1724742710000|2024-08-27 07:11:50|11303.1|11298.1|11302.6|11297.6|11303.1|11298.1|11302.6|11297.6|0
1724742720000|2024-08-27 07:12:00|11302.1|11297.1|11303.1|11298.1|11303.6|11298.6|11301.6|11296.6|3
1724742730000|2024-08-27 07:12:10|11302.1|11297.1|11304.1|11299.1|11304.1|11299.1|11302.1|11297.1|4
1724742740000|2024-08-27 07:12:20|11304.6|11299.6|11303.1|11298.1|11305.1|11300.1|11302.6|11297.6|2
1724742750000|2024-08-27 07:12:30|11301.6|11296.6|11302.6|11297.6|11303.1|11298.1|11301.6|11296.6|8
1724742760000|2024-08-27 07:12:40|11303.1|11298.1|11302.6|11297.6|11303.1|11298.1|11301.1|11296.1|9
1724742770000|2024-08-27 07:12:50|11302.1|11297.1|11301.6|11296.6|11302.1|11297.1|11300.1|11295.1|2
1724742780000|2024-08-27 07:13:00|11301.1|11296.1|11298.6|11293.6|11301.6|11296.6|11298.6|11293.6|1
1724742790000|2024-08-27 07:13:10|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|11298.1|11293.1|2
1724742800000|2024-08-27 07:13:20|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.1|11294.1|1
1724742820000|2024-08-27 07:13:40|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.1|11294.1|1
1724742830000|2024-08-27 07:13:50|11299.6|11294.6|11299.1|11294.1|11299.6|11294.6|11298.1|11293.1|3
1724742840000|2024-08-27 07:14:00|11298.6|11293.6|11298.6|11293.6|11299.1|11294.1|11298.1|11293.1|1
1724742850000|2024-08-27 07:14:10|11298.1|11293.1|11299.1|11294.1|11299.6|11294.6|11298.1|11293.1|2
1724742860000|2024-08-27 07:14:20|11299.6|11294.6|11300.1|11295.1|11300.6|11295.6|11299.1|11294.1|3
1724742870000|2024-08-27 07:14:30|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.6|11294.6|0
1724742880000|2024-08-27 07:14:40|11300.6|11295.6|11304.6|11299.6|11304.6|11299.6|11300.6|11295.6|4
1724742890000|2024-08-27 07:14:50|11305.1|11300.1|11304.6|11299.6|11305.6|11300.6|11304.6|11299.6|1
1724742900000|2024-08-27 07:15:00|11304.1|11299.1|11303.6|11298.6|11304.1|11299.1|11303.1|11298.1|4
1724742910000|2024-08-27 07:15:10|11303.1|11298.1|11302.1|11297.1|11304.1|11299.1|11301.6|11296.6|9
1724742920000|2024-08-27 07:15:20|11301.6|11296.6|11301.6|11296.6|11302.6|11297.6|11301.6|11296.6|7
1724742930000|2024-08-27 07:15:30|11301.1|11296.1|11302.1|11297.1|11302.1|11297.1|11301.1|11296.1|1
1724742940000|2024-08-27 07:15:40|11302.6|11297.6|11303.1|11298.1|11304.1|11299.1|11302.1|11297.1|2
1724742950000|2024-08-27 07:15:50|11302.6|11297.6|11304.1|11299.1|11304.1|11299.1|11302.6|11297.6|1
1724742960000|2024-08-27 07:16:00|11303.6|11298.6|11300.1|11295.1|11303.6|11298.6|11299.6|11294.6|2
1724742970000|2024-08-27 07:16:10|11300.6|11295.6|11300.1|11295.1|11301.1|11296.1|11299.1|11294.1|1
1724742980000|2024-08-27 07:16:20|11300.6|11295.6|11302.1|11297.1|11302.1|11297.1|11300.6|11295.6|0
1724742990000|2024-08-27 07:16:30|11301.6|11296.6|11300.1|11295.1|11301.6|11296.6|11299.6|11294.6|8
1724743000000|2024-08-27 07:16:40|11299.6|11294.6|11299.1|11294.1|11300.1|11295.1|11298.6|11293.6|2
1724743020000|2024-08-27 07:17:00|11298.6|11293.6|11300.1|11295.1|11300.1|11295.1|11297.6|11292.6|3
1724743030000|2024-08-27 07:17:10|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.1|11294.1|4
1724743040000|2024-08-27 07:17:20|11299.6|11294.6|11296.1|11291.1|11300.1|11295.1|11296.1|11291.1|3
1724743050000|2024-08-27 07:17:30|11297.1|11292.1|11296.6|11291.6|11297.1|11292.1|11296.1|11291.1|2
1724743060000|2024-08-27 07:17:40|11297.1|11292.1|11298.1|11293.1|11298.6|11293.6|11297.1|11292.1|1
1724743070000|2024-08-27 07:17:50|11298.6|11293.6|11299.1|11294.1|11299.6|11294.6|11298.6|11293.6|3
1724743080000|2024-08-27 07:18:00|11298.6|11293.6|11298.6|11293.6|11299.6|11294.6|11298.1|11293.1|2
1724743090000|2024-08-27 07:18:10|11299.1|11294.1|11299.6|11294.6|11300.6|11295.6|11299.1|11294.1|1
1724743100000|2024-08-27 07:18:20|11299.1|11294.1|11298.1|11293.1|11299.6|11294.6|11297.6|11292.6|7
1724743110000|2024-08-27 07:18:30|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1724743120000|2024-08-27 07:18:40|11297.6|11292.6|11299.6|11294.6|11299.6|11294.6|11297.6|11292.6|1
1724743130000|2024-08-27 07:18:50|11300.1|11295.1|11299.6|11294.6|11300.1|11295.1|11298.1|11293.1|1
1724743140000|2024-08-27 07:19:00|11300.1|11295.1|11300.6|11295.6|11301.1|11296.1|11300.1|11295.1|2
1724743150000|2024-08-27 07:19:10|11300.1|11295.1|11300.6|11295.6|11300.6|11295.6|11300.1|11295.1|1
1724743160000|2024-08-27 07:19:20|11301.1|11296.1|11299.1|11294.1|11301.1|11296.1|11298.6|11293.6|6
1724743170000|2024-08-27 07:19:30|11299.6|11294.6|11300.6|11295.6|11300.6|11295.6|11298.6|11293.6|1
1724743180000|2024-08-27 07:19:40|11300.1|11295.1|11301.6|11296.6|11302.1|11297.1|11300.1|11295.1|1
1724743190000|2024-08-27 07:19:50|11301.1|11296.1|11302.6|11297.6|11302.6|11297.6|11301.1|11296.1|0
1724743200000|2024-08-27 07:20:00|11301.1|11296.1|11300.6|11295.6|11302.1|11297.1|11300.1|11295.1|1
1724743210000|2024-08-27 07:20:10|11300.1|11295.1|11300.6|11295.6|11300.6|11295.6|11300.1|11295.1|3
1724743220000|2024-08-27 07:20:20|11300.1|11295.1|11300.1|11295.1|11301.1|11296.1|11299.6|11294.6|2
1724743230000|2024-08-27 07:20:30|11299.6|11294.6|11301.1|11296.1|11301.1|11296.1|11299.1|11294.1|1
1724743240000|2024-08-27 07:20:40|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11299.1|11294.1|0
1724743250000|2024-08-27 07:20:50|11300.6|11295.6|11301.1|11296.1|11301.1|11296.1|11300.1|11295.1|0
1724743260000|2024-08-27 07:21:00|11300.6|11295.6|11297.1|11292.1|11300.6|11295.6|11297.1|11292.1|1
1724743270000|2024-08-27 07:21:10|11297.6|11292.6|11297.1|11292.1|11298.1|11293.1|11297.1|11292.1|1
1724743280000|2024-08-27 07:21:20|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1724743290000|2024-08-27 07:21:30|11296.6|11291.6|11296.1|11291.1|11296.6|11291.6|11296.1|11291.1|0
1724743300000|2024-08-27 07:21:40|11296.6|11291.6|11296.1|11291.1|11296.6|11291.6|11296.1|11291.1|1
1724743310000|2024-08-27 07:21:50|11296.6|11291.6|11297.6|11292.6|11297.6|11292.6|11296.6|11291.6|4
1724743320000|2024-08-27 07:22:00|11298.1|11293.1|11300.1|11295.1|11300.1|11295.1|11297.1|11292.1|6
1724743330000|2024-08-27 07:22:10|11299.6|11294.6|11302.1|11297.1|11302.6|11297.6|11299.6|11294.6|3
1724743340000|2024-08-27 07:22:20|11301.6|11296.6|11298.1|11293.1|11301.6|11296.6|11298.1|11293.1|5
1724743350000|2024-08-27 07:22:30|11297.6|11292.6|11296.1|11291.1|11297.6|11292.6|11296.1|11291.1|8
1724743360000|2024-08-27 07:22:40|11295.6|11290.6|11293.6|11288.6|11295.6|11290.6|11293.6|11288.6|2
1724743370000|2024-08-27 07:22:50|11294.1|11289.1|11292.6|11287.6|11294.1|11289.1|11292.6|11287.6|2
1724743380000|2024-08-27 07:23:00|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|0
1724743390000|2024-08-27 07:23:10|11292.6|11287.6|11292.1|11287.1|11292.6|11287.6|11292.1|11287.1|1
1724743400000|2024-08-27 07:23:20|11292.6|11287.6|11292.6|11287.6|11293.1|11288.1|11292.6|11287.6|0
1724743410000|2024-08-27 07:23:30|11292.1|11287.1|11296.1|11291.1|11296.6|11291.6|11292.1|11287.1|3
1724743420000|2024-08-27 07:23:40|11296.6|11291.6|11298.1|11293.1|11298.1|11293.1|11296.1|11291.1|0
1724743430000|2024-08-27 07:23:50|11298.6|11293.6|11300.1|11295.1|11301.1|11296.1|11298.6|11293.6|0
1724743440000|2024-08-27 07:24:00|11299.6|11294.6|11297.1|11292.1|11299.6|11294.6|11297.1|11292.1|3
1724743450000|2024-08-27 07:24:10|||||||||1
1724743460000|2024-08-27 07:24:20|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|1
1724743470000|2024-08-27 07:24:30|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11296.1|11291.1|1
1724743480000|2024-08-27 07:24:40|11298.6|11293.6|11298.1|11293.1|11299.1|11294.1|11298.1|11293.1|1
1724743490000|2024-08-27 07:24:50|11298.6|11293.6|11297.1|11292.1|11298.6|11293.6|11297.1|11292.1|0
1724743500000|2024-08-27 07:25:00|11297.6|11292.6|11296.6|11291.6|11297.6|11292.6|11296.1|11291.1|2
1724743510000|2024-08-27 07:25:10|11296.1|11291.1|11297.1|11292.1|11297.6|11292.6|11296.1|11291.1|2
1724743520000|2024-08-27 07:25:20|11297.6|11292.6|11297.6|11292.6|11298.1|11293.1|11297.1|11292.1|3
1724743530000|2024-08-27 07:25:30|11298.1|11293.1|11299.1|11294.1|11299.6|11294.6|11297.6|11292.6|0
1724743540000|2024-08-27 07:25:40|11299.6|11294.6|11298.1|11293.1|11299.6|11294.6|11297.1|11292.1|3
1724743550000|2024-08-27 07:25:50|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11298.1|11293.1|0
1724743560000|2024-08-27 07:26:00|11298.6|11293.6|11297.1|11292.1|11298.6|11293.6|11296.1|11291.1|1
1724743570000|2024-08-27 07:26:10|11297.6|11292.6|11296.1|11291.1|11297.6|11292.6|11296.1|11291.1|0
1724743580000|2024-08-27 07:26:20|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|0
1724743590000|2024-08-27 07:26:30|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.1|11292.1|1
1724743600000|2024-08-27 07:26:40|11297.6|11292.6|11297.1|11292.1|11298.1|11293.1|11297.1|11292.1|2
1724743610000|2024-08-27 07:26:50|11297.6|11292.6|11297.1|11292.1|11298.1|11293.1|11296.6|11291.6|1
1724743620000|2024-08-27 07:27:00|11297.6|11292.6|11297.1|11292.1|11298.6|11293.6|11297.1|11292.1|0
1724743630000|2024-08-27 07:27:10|11297.6|11292.6|11300.1|11295.1|11300.6|11295.6|11297.6|11292.6|4
1724743640000|2024-08-27 07:27:20|11300.6|11295.6|11299.1|11294.1|11300.6|11295.6|11298.6|11293.6|3
1724743650000|2024-08-27 07:27:30|11298.6|11293.6|11299.1|11294.1|11299.1|11294.1|11298.1|11293.1|1
1724743660000|2024-08-27 07:27:40|11298.6|11293.6|11299.1|11294.1|11299.1|11294.1|11298.6|11293.6|0
1724743670000|2024-08-27 07:27:50|11298.6|11293.6|11297.6|11292.6|11298.6|11293.6|11297.1|11292.1|1
1724743680000|2024-08-27 07:28:00|11299.1|11294.1|11299.6|11294.6|11299.6|11294.6|11299.1|11294.1|1
1724743690000|2024-08-27 07:28:10|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|1
1724743700000|2024-08-27 07:28:20|11299.6|11294.6|11299.6|11294.6|11300.6|11295.6|11299.6|11294.6|5
1724743710000|2024-08-27 07:28:30|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|1
1724743720000|2024-08-27 07:28:40|11299.6|11294.6|11300.6|11295.6|11301.1|11296.1|11299.1|11294.1|4
1724743730000|2024-08-27 07:28:50|11301.1|11296.1|11301.1|11296.1|11302.1|11297.1|11301.1|11296.1|4
1724743740000|2024-08-27 07:29:00|11300.6|11295.6|11300.6|11295.6|11301.1|11296.1|11300.6|11295.6|0
1724743750000|2024-08-27 07:29:10|11300.1|11295.1|11302.1|11297.1|11303.1|11298.1|11300.1|11295.1|4
1724743760000|2024-08-27 07:29:20|11302.6|11297.6|11302.1|11297.1|11302.6|11297.6|11302.1|11297.1|2
1724743770000|2024-08-27 07:29:30|11301.6|11296.6|11302.1|11297.1|11302.1|11297.1|11301.1|11296.1|1
1724743780000|2024-08-27 07:29:40|11301.6|11296.6|11299.1|11294.1|11301.6|11296.6|11299.1|11294.1|4
1724743790000|2024-08-27 07:29:50|11298.6|11293.6|11300.1|11295.1|11300.1|11295.1|11298.6|11293.6|2
1724743800000|2024-08-27 07:30:00|11299.6|11294.6|11302.1|11297.1|11302.1|11297.1|11299.6|11294.6|14
1724743810000|2024-08-27 07:30:10|11301.6|11296.6|11301.1|11296.1|11302.6|11297.6|11301.1|11296.1|4
1724743820000|2024-08-27 07:30:20|11300.6|11295.6|11301.1|11296.1|11302.1|11297.1|11299.6|11294.6|5
1724743830000|2024-08-27 07:30:30|11300.6|11295.6|11301.1|11296.1|11301.6|11296.6|11300.1|11295.1|1
1724743840000|2024-08-27 07:30:40|11301.6|11296.6|11301.6|11296.6|11301.6|11296.6|11301.1|11296.1|0
1724743850000|2024-08-27 07:30:50|11301.1|11296.1|11300.1|11295.1|11301.1|11296.1|11300.1|11295.1|2
1724743860000|2024-08-27 07:31:00|11300.6|11295.6|11297.6|11292.6|11300.6|11295.6|11297.6|11292.6|3
1724743870000|2024-08-27 07:31:10|11297.1|11292.1|11296.1|11291.1|11297.1|11292.1|11295.6|11290.6|1
1724743880000|2024-08-27 07:31:20|11296.6|11291.6|11297.1|11292.1|11297.6|11292.6|11296.1|11291.1|17
1724743890000|2024-08-27 07:31:30|11296.6|11291.6|11296.1|11291.1|11297.6|11292.6|11296.1|11291.1|5
1724743900000|2024-08-27 07:31:40|11296.6|11291.6|11296.1|11291.1|11296.6|11291.6|11296.1|11291.1|2
1724743910000|2024-08-27 07:31:50|11296.6|11291.6|11298.1|11293.1|11298.1|11293.1|11296.6|11291.6|4
1724743920000|2024-08-27 07:32:00|11298.6|11293.6|11302.1|11297.1|11304.1|11299.1|11298.6|11293.6|7
1724743930000|2024-08-27 07:32:10|11301.6|11296.6|11301.1|11296.1|11302.1|11297.1|11301.1|11296.1|0
1724743940000|2024-08-27 07:32:20|11300.6|11295.6|11298.6|11293.6|11301.1|11296.1|11298.1|11293.1|6
1724743950000|2024-08-27 07:32:30|11299.6|11294.6|11299.1|11294.1|11299.6|11294.6|11299.1|11294.1|5
1724743960000|2024-08-27 07:32:40|11298.6|11293.6|11299.1|11294.1|11299.6|11294.6|11298.6|11293.6|2
1724743980000|2024-08-27 07:33:00|11298.6|11293.6|11297.6|11292.6|11299.1|11294.1|11297.6|11292.6|9
1724743990000|2024-08-27 07:33:10|11297.1|11292.1|11296.1|11291.1|11297.6|11292.6|11296.1|11291.1|1
1724744000000|2024-08-27 07:33:20|11295.6|11290.6|11295.6|11290.6|11295.6|11290.6|11294.1|11289.1|19
1724744010000|2024-08-27 07:33:30|11295.1|11290.1|11292.1|11287.1|11295.1|11290.1|11292.1|11287.1|6
1724744020000|2024-08-27 07:33:40|11292.6|11287.6|11293.6|11288.6|11294.1|11289.1|11292.6|11287.6|0
1724744030000|2024-08-27 07:33:50|11293.1|11288.1|11293.1|11288.1|11293.6|11288.6|11292.6|11287.6|2
1724744040000|2024-08-27 07:34:00|11292.6|11287.6|11291.1|11286.1|11292.6|11287.6|11290.6|11285.6|5
1724744050000|2024-08-27 07:34:10|11290.6|11285.6|11289.1|11284.1|11290.6|11285.6|11288.6|11283.6|3
1724744060000|2024-08-27 07:34:20|11289.6|11284.6|11289.6|11284.6|11289.6|11284.6|11289.1|11284.1|2
1724744070000|2024-08-27 07:34:30|11291.6|11286.6|11290.1|11285.1|11292.1|11287.1|11290.1|11285.1|9
1724744080000|2024-08-27 07:34:40|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.1|11285.1|3
1724744090000|2024-08-27 07:34:50|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11289.1|11284.1|1
1724744100000|2024-08-27 07:35:00|11291.6|11286.6|11291.1|11286.1|11292.6|11287.6|11291.1|11286.1|2
1724744110000|2024-08-27 07:35:10|11291.6|11286.6|11293.1|11288.1|11293.1|11288.1|11291.6|11286.6|1
1724744120000|2024-08-27 07:35:20|11293.6|11288.6|11294.1|11289.1|11294.1|11289.1|11293.6|11288.6|2
1724744130000|2024-08-27 07:35:30|11294.6|11289.6|11292.6|11287.6|11294.6|11289.6|11292.6|11287.6|6
1724744140000|2024-08-27 07:35:40|11290.1|11285.1|11291.1|11286.1|11291.1|11286.1|11290.1|11285.1|1
1724744150000|2024-08-27 07:35:50|11290.1|11285.1|11291.1|11286.1|11291.6|11286.6|11290.1|11285.1|0
1724744160000|2024-08-27 07:36:00|11291.6|11286.6|11291.1|11286.1|11292.1|11287.1|11291.1|11286.1|3
1724744170000|2024-08-27 07:36:10|11291.6|11286.6|11291.1|11286.1|11292.1|11287.1|11291.1|11286.1|0
1724744180000|2024-08-27 07:36:20|11290.6|11285.6|11289.1|11284.1|11290.6|11285.6|11289.1|11284.1|1
1724744190000|2024-08-27 07:36:30|11288.6|11283.6|11289.1|11284.1|11289.1|11284.1|11288.6|11283.6|2
1724744200000|2024-08-27 07:36:40|11289.6|11284.6|11291.1|11286.1|11291.1|11286.1|11289.6|11284.6|1
1724744210000|2024-08-27 07:36:50|11290.6|11285.6|11290.1|11285.1|11290.6|11285.6|11290.1|11285.1|0
1724744220000|2024-08-27 07:37:00|11289.6|11284.6|11288.6|11283.6|11289.6|11284.6|11288.6|11283.6|1
1724744230000|2024-08-27 07:37:10|11288.1|11283.1|11289.6|11284.6|11289.6|11284.6|11288.1|11283.1|4
1724744240000|2024-08-27 07:37:20|11290.1|11285.1|11290.1|11285.1|11291.1|11286.1|11290.1|11285.1|3
1724744260000|2024-08-27 07:37:40|11291.1|11286.1|11290.1|11285.1|11292.1|11287.1|11290.1|11285.1|5
1724744270000|2024-08-27 07:37:50|11289.6|11284.6|11286.1|11281.1|11289.6|11284.6|11286.1|11281.1|5
1724744280000|2024-08-27 07:38:00|11285.6|11280.6|11285.6|11280.6|11286.6|11281.6|11285.1|11280.1|6
1724744290000|2024-08-27 07:38:10|11285.1|11280.1|11284.6|11279.6|11285.1|11280.1|11284.6|11279.6|0
1724744300000|2024-08-27 07:38:20|11285.6|11280.6|11287.6|11282.6|11287.6|11282.6|11285.6|11280.6|10
1724744310000|2024-08-27 07:38:30|11287.1|11282.1|11288.1|11283.1|11288.1|11283.1|11287.1|11282.1|4
1724744320000|2024-08-27 07:38:40|11287.6|11282.6|11289.1|11284.1|11289.1|11284.1|11287.1|11282.1|2
1724744330000|2024-08-27 07:38:50|11288.6|11283.6|11287.6|11282.6|11288.6|11283.6|11287.1|11282.1|4
1724744340000|2024-08-27 07:39:00|11289.1|11284.1|11291.1|11286.1|11291.6|11286.6|11289.1|11284.1|3
1724744350000|2024-08-27 07:39:10|11290.6|11285.6|11290.1|11285.1|11291.1|11286.1|11290.1|11285.1|1
1724744360000|2024-08-27 07:39:20|11290.6|11285.6|11286.1|11281.1|11290.6|11285.6|11286.1|11281.1|2
1724744370000|2024-08-27 07:39:30|11285.6|11280.6|11284.1|11279.1|11286.1|11281.1|11283.6|11278.6|5
1724744380000|2024-08-27 07:39:40|11283.6|11278.6|11283.1|11278.1|11283.6|11278.6|11282.6|11277.6|5
1724744390000|2024-08-27 07:39:50|11283.6|11278.6|11285.1|11280.1|11285.1|11280.1|11283.6|11278.6|3
1724744400000|2024-08-27 07:40:00|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|11285.6|11280.6|1
1724744410000|2024-08-27 07:40:10|11286.6|11281.6|11287.6|11282.6|11287.6|11282.6|11286.6|11281.6|3
1724744420000|2024-08-27 07:40:20|11286.6|11281.6|11286.1|11281.1|11286.6|11281.6|11285.6|11280.6|2
1724744430000|2024-08-27 07:40:30|11285.6|11280.6|11286.1|11281.1|11286.6|11281.6|11285.6|11280.6|1
1724744440000|2024-08-27 07:40:40|11286.6|11281.6|11286.1|11281.1|11286.6|11281.6|11286.1|11281.1|1
1724744450000|2024-08-27 07:40:50|11285.6|11280.6|11286.1|11281.1|11286.1|11281.1|11285.1|11280.1|2
1724744460000|2024-08-27 07:41:00|11285.6|11280.6|11285.1|11280.1|11286.6|11281.6|11284.6|11279.6|3
1724744470000|2024-08-27 07:41:10|11284.6|11279.6|11283.6|11278.6|11284.6|11279.6|11282.6|11277.6|1
1724744480000|2024-08-27 07:41:20|11282.1|11277.1|11283.1|11278.1|11283.1|11278.1|11282.1|11277.1|2
1724744490000|2024-08-27 07:41:30|11283.6|11278.6|11283.6|11278.6|11283.6|11278.6|11283.1|11278.1|0
1724744500000|2024-08-27 07:41:40|11283.1|11278.1|11283.1|11278.1|11283.6|11278.6|11283.1|11278.1|1
1724744510000|2024-08-27 07:41:50|11283.6|11278.6|11282.1|11277.1|11284.1|11279.1|11282.1|11277.1|5
1724744520000|2024-08-27 07:42:00|11281.6|11276.6|11282.6|11277.6|11282.6|11277.6|11281.1|11276.1|2
1724744530000|2024-08-27 07:42:10|11283.1|11278.1|11287.1|11282.1|11287.1|11282.1|11283.1|11278.1|3
1724744540000|2024-08-27 07:42:20|11286.6|11281.6|11287.6|11282.6|11287.6|11282.6|11286.6|11281.6|0
1724744550000|2024-08-27 07:42:30|11288.6|11283.6|11288.1|11283.1|11288.6|11283.6|11288.1|11283.1|2
1724744560000|2024-08-27 07:42:40|11287.6|11282.6|11288.1|11283.1|11288.1|11283.1|11287.6|11282.6|1
1724744570000|2024-08-27 07:42:50|11287.6|11282.6|11288.6|11283.6|11288.6|11283.6|11287.1|11282.1|3
1724744580000|2024-08-27 07:43:00|11288.1|11283.1|11292.1|11287.1|11292.1|11287.1|11287.6|11282.6|9
1724744600000|2024-08-27 07:43:20|11292.6|11287.6|11291.1|11286.1|11293.1|11288.1|11291.1|11286.1|7
1724744610000|2024-08-27 07:43:30|11290.6|11285.6|11287.1|11282.1|11291.1|11286.1|11287.1|11282.1|3
1724744620000|2024-08-27 07:43:40|11286.6|11281.6|11287.1|11282.1|11287.1|11282.1|11286.6|11281.6|0
1724744630000|2024-08-27 07:43:50|11287.6|11282.6|11288.1|11283.1|11288.6|11283.6|11287.6|11282.6|2
1724744640000|2024-08-27 07:44:00|11287.6|11282.6|11287.1|11282.1|11288.1|11283.1|11287.1|11282.1|1
1724744650000|2024-08-27 07:44:10|11287.6|11282.6|11286.1|11281.1|11287.6|11282.6|11285.6|11280.6|0
1724744660000|2024-08-27 07:44:20|11285.6|11280.6|11286.1|11281.1|11286.1|11281.1|11285.1|11280.1|0
1724744670000|2024-08-27 07:44:30|11286.6|11281.6|11288.1|11283.1|11288.1|11283.1|11286.6|11281.6|1
1724744680000|2024-08-27 07:44:40|11287.6|11282.6|11289.1|11284.1|11289.1|11284.1|11286.1|11281.1|4
1724744690000|2024-08-27 07:44:50|11288.6|11283.6|11287.1|11282.1|11288.6|11283.6|11287.1|11282.1|1
1724744700000|2024-08-27 07:45:00|11286.6|11281.6|11286.1|11281.1|11286.6|11281.6|11286.1|11281.1|1
1724744710000|2024-08-27 07:45:10|11286.6|11281.6|11286.1|11281.1|11286.6|11281.6|11286.1|11281.1|5
1724744720000|2024-08-27 07:45:20|11287.1|11282.1|11286.1|11281.1|11287.1|11282.1|11286.1|11281.1|3
1724744730000|2024-08-27 07:45:30|11286.6|11281.6|11286.6|11281.6|11287.1|11282.1|11286.1|11281.1|0
1724744740000|2024-08-27 07:45:40|11287.1|11282.1|11287.6|11282.6|11287.6|11282.6|11287.1|11282.1|2
1724744750000|2024-08-27 07:45:50|11287.1|11282.1|11284.1|11279.1|11287.1|11282.1|11283.6|11278.6|7
1724744760000|2024-08-27 07:46:00|11283.6|11278.6|11284.1|11279.1|11284.1|11279.1|11283.6|11278.6|4
1724744770000|2024-08-27 07:46:10|11284.6|11279.6|11285.1|11280.1|11285.1|11280.1|11284.6|11279.6|1
1724744780000|2024-08-27 07:46:20|11284.6|11279.6|11284.1|11279.1|11284.6|11279.6|11284.1|11279.1|0
1724744800000|2024-08-27 07:46:40|11284.6|11279.6|11286.1|11281.1|11286.6|11281.6|11284.6|11279.6|2
1724744810000|2024-08-27 07:46:50|11285.6|11280.6|11287.1|11282.1|11287.1|11282.1|11285.6|11280.6|0
1724744820000|2024-08-27 07:47:00|11286.6|11281.6|11286.6|11281.6|11287.1|11282.1|11286.1|11281.1|2
1724744830000|2024-08-27 07:47:10|11286.1|11281.1|11285.6|11280.6|11286.1|11281.1|11285.6|11280.6|3
1724744840000|2024-08-27 07:47:20|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|2
1724744850000|2024-08-27 07:47:30|11285.6|11280.6|11286.1|11281.1|11286.6|11281.6|11285.6|11280.6|3
1724744860000|2024-08-27 07:47:40|11285.6|11280.6|11286.1|11281.1|11286.1|11281.1|11285.6|11280.6|0
1724744870000|2024-08-27 07:47:50|11285.6|11280.6|11285.6|11280.6|11285.6|11280.6|11285.6|11280.6|0
1724744880000|2024-08-27 07:48:00|11286.1|11281.1|11286.6|11281.6|11286.6|11281.6|11285.6|11280.6|0
1724744890000|2024-08-27 07:48:10|11286.1|11281.1|11285.6|11280.6|11286.1|11281.1|11285.6|11280.6|2
1724744900000|2024-08-27 07:48:20|11286.6|11281.6|11286.6|11281.6|11286.6|11281.6|11286.6|11281.6|3
1724744910000|2024-08-27 07:48:30|11286.1|11281.1|11286.1|11281.1|11286.6|11281.6|11285.6|11280.6|6
1724744920000|2024-08-27 07:48:40|11286.6|11281.6|11285.6|11280.6|11286.6|11281.6|11285.1|11280.1|2
1724744940000|2024-08-27 07:49:00|11286.6|11281.6|11285.6|11280.6|11286.6|11281.6|11285.6|11280.6|2
1724744950000|2024-08-27 07:49:10|11286.1|11281.1|11286.1|11281.1|11286.6|11281.6|11285.6|11280.6|2
1724744960000|2024-08-27 07:49:20|11285.6|11280.6|11286.1|11281.1|11286.6|11281.6|11285.6|11280.6|1
1724744970000|2024-08-27 07:49:30|11285.6|11280.6|11285.1|11280.1|11286.1|11281.1|11285.1|11280.1|0
1724744980000|2024-08-27 07:49:40|11285.6|11280.6|11286.6|11281.6|11286.6|11281.6|11285.6|11280.6|0
1724744990000|2024-08-27 07:49:50|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|0
1724745000000|2024-08-27 07:50:00|11286.6|11281.6|11285.1|11280.1|11286.6|11281.6|11285.1|11280.1|2
1724745010000|2024-08-27 07:50:10|11284.6|11279.6|11285.1|11280.1|11285.1|11280.1|11284.6|11279.6|1
1724745020000|2024-08-27 07:50:20|11285.6|11280.6|11285.1|11280.1|11286.1|11281.1|11284.1|11279.1|0
1724745030000|2024-08-27 07:50:30|11284.6|11279.6|11284.1|11279.1|11284.6|11279.6|11284.1|11279.1|0
1724745040000|2024-08-27 07:50:40|11284.6|11279.6|11283.6|11278.6|11284.6|11279.6|11283.6|11278.6|0
1724745050000|2024-08-27 07:50:50|11284.1|11279.1|11284.6|11279.6|11284.6|11279.6|11282.1|11277.1|4
1724745060000|2024-08-27 07:51:00|11286.1|11281.1|11286.1|11281.1|11286.6|11281.6|11286.1|11281.1|4
1724745070000|2024-08-27 07:51:10|11285.6|11280.6|11286.1|11281.1|11286.1|11281.1|11285.1|11280.1|3
1724745080000|2024-08-27 07:51:20|11285.6|11280.6|11285.6|11280.6|11285.6|11280.6|11285.1|11280.1|0
1724745090000|2024-08-27 07:51:30|11285.1|11280.1|11283.6|11278.6|11285.6|11280.6|11283.6|11278.6|0
1724745100000|2024-08-27 07:51:40|11283.1|11278.1|11282.6|11277.6|11283.1|11278.1|11282.6|11277.6|1
1724745110000|2024-08-27 07:51:50|11282.1|11277.1|11281.6|11276.6|11282.6|11277.6|11281.6|11276.6|1
1724745120000|2024-08-27 07:52:00|11282.6|11277.6|11281.1|11276.1|11282.6|11277.6|11281.1|11276.1|5
1724745130000|2024-08-27 07:52:10|11280.6|11275.6|11280.1|11275.1|11280.6|11275.6|11279.6|11274.6|0
1724745150000|2024-08-27 07:52:30|11279.6|11274.6|11279.1|11274.1|11280.1|11275.1|11279.1|11274.1|0
1724745160000|2024-08-27 07:52:40|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|5
1724745170000|2024-08-27 07:52:50|11280.6|11275.6|11280.1|11275.1|11280.6|11275.6|11280.1|11275.1|2
1724745180000|2024-08-27 07:53:00|11280.6|11275.6|11282.1|11277.1|11282.1|11277.1|11280.6|11275.6|2
1724745190000|2024-08-27 07:53:10|11281.6|11276.6|11282.1|11277.1|11282.6|11277.6|11281.6|11276.6|2
1724745210000|2024-08-27 07:53:30|11281.6|11276.6|11280.6|11275.6|11281.6|11276.6|11280.6|11275.6|0
1724745220000|2024-08-27 07:53:40|11280.1|11275.1|11280.1|11275.1|11280.6|11275.6|11280.1|11275.1|2
1724745230000|2024-08-27 07:53:50|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.6|11274.6|2
1724745240000|2024-08-27 07:54:00|11280.6|11275.6|11280.6|11275.6|11281.1|11276.1|11280.1|11275.1|2
1724745250000|2024-08-27 07:54:10|11281.1|11276.1|11282.1|11277.1|11282.1|11277.1|11280.6|11275.6|0
1724745260000|2024-08-27 07:54:20|11282.6|11277.6|11284.1|11279.1|11284.1|11279.1|11282.1|11277.1|3
1724745270000|2024-08-27 07:54:30|11284.6|11279.6|11289.6|11284.6|11289.6|11284.6|11284.6|11279.6|22
1724745280000|2024-08-27 07:54:40|11289.1|11284.1|11287.6|11282.6|11290.1|11285.1|11287.6|11282.6|6
1724745290000|2024-08-27 07:54:50|11288.1|11283.1|11288.1|11283.1|11288.6|11283.6|11288.1|11283.1|4
1724745300000|2024-08-27 07:55:00|11288.6|11283.6|11288.1|11283.1|11289.6|11284.6|11288.1|11283.1|1
1724745310000|2024-08-27 07:55:10|11287.6|11282.6|11285.1|11280.1|11287.6|11282.6|11285.1|11280.1|15
1724745320000|2024-08-27 07:55:20|11285.6|11280.6|11287.6|11282.6|11287.6|11282.6|11285.1|11280.1|2
1724745330000|2024-08-27 07:55:30|11289.1|11284.1|11289.6|11284.6|11290.1|11285.1|11289.1|11284.1|6
1724745340000|2024-08-27 07:55:40|11290.1|11285.1|11290.6|11285.6|11290.6|11285.6|11289.1|11284.1|1
1724745350000|2024-08-27 07:55:50|11290.1|11285.1|11290.1|11285.1|11290.6|11285.6|11290.1|11285.1|1
1724745360000|2024-08-27 07:56:00|11291.1|11286.1|11291.1|11286.1|11292.1|11287.1|11290.6|11285.6|2
1724745370000|2024-08-27 07:56:10|11290.6|11285.6|11291.1|11286.1|11291.6|11286.6|11290.6|11285.6|0
1724745380000|2024-08-27 07:56:20|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|0
1724745390000|2024-08-27 07:56:30|11290.6|11285.6|11290.6|11285.6|11290.6|11285.6|11290.1|11285.1|0
1724745400000|2024-08-27 07:56:40|11291.1|11286.1|11290.6|11285.6|11291.1|11286.1|11290.1|11285.1|1
1724745410000|2024-08-27 07:56:50|11291.1|11286.1|11291.6|11286.6|11292.1|11287.1|11291.1|11286.1|4
1724745420000|2024-08-27 07:57:00|11292.1|11287.1|11292.6|11287.6|11292.6|11287.6|11292.1|11287.1|0
1724745430000|2024-08-27 07:57:10|11291.1|11286.1|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|3
1724745440000|2024-08-27 07:57:20|11290.6|11285.6|11292.1|11287.1|11292.1|11287.1|11290.6|11285.6|0
1724745450000|2024-08-27 07:57:30|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.1|11286.1|0
1724745460000|2024-08-27 07:57:40|11291.1|11286.1|11291.1|11286.1|11291.6|11286.6|11290.6|11285.6|0
1724745470000|2024-08-27 07:57:50|11291.6|11286.6|11290.6|11285.6|11291.6|11286.6|11290.1|11285.1|1
1724745480000|2024-08-27 07:58:00|11291.1|11286.1|11291.6|11286.6|11291.6|11286.6|11290.6|11285.6|1
1724745490000|2024-08-27 07:58:10|11291.1|11286.1|11291.6|11286.6|11292.1|11287.1|11291.1|11286.1|1
1724745500000|2024-08-27 07:58:20|11292.1|11287.1|11292.1|11287.1|11292.6|11287.6|11292.1|11287.1|0
1724745510000|2024-08-27 07:58:30|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11290.6|11285.6|3
1724745520000|2024-08-27 07:58:40|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|0
1724745530000|2024-08-27 07:58:50|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.1|11286.1|1
1724745540000|2024-08-27 07:59:00|11292.1|11287.1|11293.1|11288.1|11293.6|11288.6|11292.1|11287.1|2
1724745550000|2024-08-27 07:59:10|11292.6|11287.6|11291.1|11286.1|11292.6|11287.6|11291.1|11286.1|4
1724745560000|2024-08-27 07:59:20|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|0
1724745570000|2024-08-27 07:59:30|11291.6|11286.6|11293.6|11288.6|11293.6|11288.6|11291.6|11286.6|1
1724745580000|2024-08-27 07:59:40|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|4
1724745590000|2024-08-27 07:59:50|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.1|11290.1|1
1724745600000|2024-08-27 08:00:00|11295.1|11290.1|11296.1|11291.1|11296.1|11291.1|11294.1|11289.1|3
1724745610000|2024-08-27 08:00:10|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.1|11291.1|2
1724745620000|2024-08-27 08:00:20|11297.6|11292.6|11303.1|11298.1|11303.1|11298.1|11297.6|11292.6|4
1724745630000|2024-08-27 08:00:30|11302.6|11297.6|11303.6|11298.6|11303.6|11298.6|11302.6|11297.6|0
1724745640000|2024-08-27 08:00:40|11304.1|11299.1|11304.1|11299.1|11304.1|11299.1|11304.1|11299.1|0
1724745650000|2024-08-27 08:00:50|11303.6|11298.6|11304.6|11299.6|11304.6|11299.6|11303.6|11298.6|0
1724745660000|2024-08-27 08:01:00|11305.1|11300.1|11305.1|11300.1|11306.1|11301.1|11305.1|11300.1|5
1724745670000|2024-08-27 08:01:10|11307.1|11302.1|11306.1|11301.1|11307.1|11302.1|11306.1|11301.1|2
1724745680000|2024-08-27 08:01:20|11306.6|11301.6|11307.1|11302.1|11307.6|11302.6|11306.1|11301.1|0
1724745690000|2024-08-27 08:01:30|11307.6|11302.6|11307.1|11302.1|11307.6|11302.6|11307.1|11302.1|0
1724745700000|2024-08-27 08:01:40|11306.6|11301.6|11306.6|11301.6|11306.6|11301.6|11306.1|11301.1|1
1724745710000|2024-08-27 08:01:50|11307.1|11302.1|11307.1|11302.1|11307.1|11302.1|11307.1|11302.1|1
1724745720000|2024-08-27 08:02:00|11306.6|11301.6|11306.1|11301.1|11307.1|11302.1|11306.1|11301.1|1
1724745730000|2024-08-27 08:02:10|11305.6|11300.6|11306.1|11301.1|11306.1|11301.1|11305.1|11300.1|0
1724745740000|2024-08-27 08:02:20|11305.6|11300.6|11303.1|11298.1|11305.6|11300.6|11303.1|11298.1|2
1724745750000|2024-08-27 08:02:30|11303.6|11298.6|11304.1|11299.1|11305.1|11300.1|11303.6|11298.6|2
1724745760000|2024-08-27 08:02:40|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.1|11299.1|1
1724745770000|2024-08-27 08:02:50|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|0
1724745780000|2024-08-27 08:03:00|11305.6|11300.6|11305.1|11300.1|11305.6|11300.6|11304.1|11299.1|2
1724745790000|2024-08-27 08:03:10|11305.6|11300.6|11305.1|11300.1|11306.1|11301.1|11305.1|11300.1|0
1724745800000|2024-08-27 08:03:20|11304.6|11299.6|11304.1|11299.1|11304.6|11299.6|11304.1|11299.1|0
1724745810000|2024-08-27 08:03:30|11304.6|11299.6|11305.6|11300.6|11305.6|11300.6|11304.6|11299.6|3
1724745820000|2024-08-27 08:03:40|11305.1|11300.1|11305.1|11300.1|11306.1|11301.1|11304.6|11299.6|8
1724745830000|2024-08-27 08:03:50|11305.6|11300.6|11306.6|11301.6|11306.6|11301.6|11305.6|11300.6|0
1724745840000|2024-08-27 08:04:00|11306.1|11301.1|11306.1|11301.1|11306.6|11301.6|11306.1|11301.1|2
1724745850000|2024-08-27 08:04:10|11305.6|11300.6|11306.6|11301.6|11307.1|11302.1|11305.6|11300.6|4
1724745860000|2024-08-27 08:04:20|11307.6|11302.6|11307.1|11302.1|11309.1|11304.1|11307.1|11302.1|9
1724745870000|2024-08-27 08:04:30|11307.6|11302.6|11308.1|11303.1|11308.1|11303.1|11307.1|11302.1|2
1724745880000|2024-08-27 08:04:40|11308.6|11303.6|11310.1|11305.1|11310.1|11305.1|11308.6|11303.6|8
1724745890000|2024-08-27 08:04:50|11309.6|11304.6|11310.6|11305.6|11310.6|11305.6|11309.6|11304.6|1
1724745900000|2024-08-27 08:05:00|11311.1|11306.1|11312.1|11307.1|11312.6|11307.6|11311.1|11306.1|8
1724745910000|2024-08-27 08:05:10|11311.1|11306.1|11311.1|11306.1|11311.1|11306.1|11310.6|11305.6|3
1724745920000|2024-08-27 08:05:20|11311.6|11306.6|11312.1|11307.1|11312.1|11307.1|11311.6|11306.6|0
1724745930000|2024-08-27 08:05:30|11312.6|11307.6|11312.1|11307.1|11313.1|11308.1|11311.6|11306.6|9
1724745940000|2024-08-27 08:05:40|11312.6|11307.6|11313.1|11308.1|11313.1|11308.1|11312.1|11307.1|0
1724745950000|2024-08-27 08:05:50|11312.6|11307.6|11313.1|11308.1|11313.1|11308.1|11312.1|11307.1|0
1724745960000|2024-08-27 08:06:00|11312.6|11307.6|11313.1|11308.1|11313.6|11308.6|11312.1|11307.1|0
1724745970000|2024-08-27 08:06:10|11312.6|11307.6|11311.6|11306.6|11312.6|11307.6|11311.6|11306.6|2
1724745980000|2024-08-27 08:06:20|11312.1|11307.1|11311.6|11306.6|11312.1|11307.1|11311.6|11306.6|0
1724745990000|2024-08-27 08:06:30|11311.1|11306.1|11308.1|11303.1|11311.1|11306.1|11307.6|11302.6|5
1724746000000|2024-08-27 08:06:40|11308.6|11303.6|11309.6|11304.6|11310.1|11305.1|11308.6|11303.6|0
1724746010000|2024-08-27 08:06:50|11310.1|11305.1|11309.6|11304.6|11310.1|11305.1|11309.6|11304.6|0
1724746020000|2024-08-27 08:07:00|11310.1|11305.1|11310.1|11305.1|11310.6|11305.6|11310.1|11305.1|2
1724746030000|2024-08-27 08:07:10|11309.6|11304.6|11309.6|11304.6|11309.6|11304.6|11309.1|11304.1|2
1724746040000|2024-08-27 08:07:20|11309.1|11304.1|11309.6|11304.6|11310.1|11305.1|11309.1|11304.1|0
1724746050000|2024-08-27 08:07:30|11309.1|11304.1|11309.1|11304.1|11309.1|11304.1|11309.1|11304.1|0
1724746060000|2024-08-27 08:07:40|11308.6|11303.6|11309.1|11304.1|11309.1|11304.1|11308.1|11303.1|2
1724746070000|2024-08-27 08:07:50|11308.6|11303.6|11308.6|11303.6|11308.6|11303.6|11308.6|11303.6|0
1724746080000|2024-08-27 08:08:00|11309.1|11304.1|11309.1|11304.1|11310.6|11305.6|11309.1|11304.1|8
1724746090000|2024-08-27 08:08:10|11308.6|11303.6|11308.1|11303.1|11308.6|11303.6|11308.1|11303.1|0
1724746100000|2024-08-27 08:08:20|11307.6|11302.6|11305.1|11300.1|11308.6|11303.6|11305.1|11300.1|9
1724746110000|2024-08-27 08:08:30|11304.6|11299.6|11305.6|11300.6|11305.6|11300.6|11304.1|11299.1|8
1724746130000|2024-08-27 08:08:50|11306.1|11301.1|11307.6|11302.6|11307.6|11302.6|11306.1|11301.1|3
1724746140000|2024-08-27 08:09:00|11307.1|11302.1|11306.6|11301.6|11307.1|11302.1|11306.1|11301.1|0
1724746150000|2024-08-27 08:09:10|11307.1|11302.1|11307.1|11302.1|11307.1|11302.1|11306.6|11301.6|2
1724746160000|2024-08-27 08:09:20|11306.6|11301.6|11306.1|11301.1|11306.6|11301.6|11305.6|11300.6|0
1724746170000|2024-08-27 08:09:30|11306.6|11301.6|11309.6|11304.6|11309.6|11304.6|11306.6|11301.6|2
1724746180000|2024-08-27 08:09:40|11310.1|11305.1|11309.1|11304.1|11310.1|11305.1|11309.1|11304.1|0
1724746190000|2024-08-27 08:09:50|11309.6|11304.6|11309.1|11304.1|11310.1|11305.1|11309.1|11304.1|0
1724746200000|2024-08-27 08:10:00|11309.6|11304.6|11311.6|11306.6|11311.6|11306.6|11308.6|11303.6|2
1724746210000|2024-08-27 08:10:10|11310.1|11305.1|11310.1|11305.1|11310.6|11305.6|11310.1|11305.1|3
1724746220000|2024-08-27 08:10:20|11310.6|11305.6|11310.6|11305.6|11310.6|11305.6|11310.1|11305.1|0
1724746230000|2024-08-27 08:10:30|11311.1|11306.1|11311.6|11306.6|11311.6|11306.6|11311.1|11306.1|1
1724746240000|2024-08-27 08:10:40|11312.1|11307.1|11311.6|11306.6|11312.6|11307.6|11311.6|11306.6|4
1724746250000|2024-08-27 08:10:50|11312.1|11307.1|11310.1|11305.1|11312.1|11307.1|11310.1|11305.1|5
1724746260000|2024-08-27 08:11:00|11310.6|11305.6|11309.1|11304.1|11311.1|11306.1|11309.1|11304.1|1
1724746270000|2024-08-27 08:11:10|11309.6|11304.6|11309.1|11304.1|11310.1|11305.1|11309.1|11304.1|1
1724746280000|2024-08-27 08:11:20|11309.6|11304.6|11312.6|11307.6|11312.6|11307.6|11309.6|11304.6|1
1724746290000|2024-08-27 08:11:30|11312.1|11307.1|11313.1|11308.1|11313.1|11308.1|11311.6|11306.6|0
1724746300000|2024-08-27 08:11:40|11312.6|11307.6|11314.1|11309.1|11314.1|11309.1|11312.6|11307.6|0
1724746310000|2024-08-27 08:11:50|11313.6|11308.6|11314.1|11309.1|11314.1|11309.1|11313.6|11308.6|0
1724746320000|2024-08-27 08:12:00|11314.6|11309.6|11314.6|11309.6|11314.6|11309.6|11313.6|11308.6|5
1724746330000|2024-08-27 08:12:10|11314.1|11309.1|11314.1|11309.1|11314.1|11309.1|11314.1|11309.1|1
1724746360000|2024-08-27 08:12:40|11313.6|11308.6|11314.6|11309.6|11314.6|11309.6|11313.1|11308.1|3
1724746370000|2024-08-27 08:12:50|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|2
1724746380000|2024-08-27 08:13:00|11316.6|11311.6|11316.1|11311.1|11316.6|11311.6|11316.1|11311.1|1
1724746390000|2024-08-27 08:13:10|11316.6|11311.6|11316.6|11311.6|11317.1|11312.1|11316.1|11311.1|3
1724746400000|2024-08-27 08:13:20|11316.1|11311.1|11315.1|11310.1|11316.1|11311.1|11315.1|11310.1|1
1724746410000|2024-08-27 08:13:30|11315.6|11310.6|11315.1|11310.1|11315.6|11310.6|11315.1|11310.1|0
1724746420000|2024-08-27 08:13:40|11315.6|11310.6|11315.6|11310.6|11315.6|11310.6|11315.6|11310.6|0
1724746430000|2024-08-27 08:13:50|11316.6|11311.6|11316.1|11311.1|11316.6|11311.6|11315.6|11310.6|4
1724746440000|2024-08-27 08:14:00|11316.6|11311.6|11318.1|11313.1|11318.1|11313.1|11316.6|11311.6|0
1724746450000|2024-08-27 08:14:10|11318.6|11313.6|11318.1|11313.1|11318.6|11313.6|11317.6|11312.6|2
1724746460000|2024-08-27 08:14:20|11318.6|11313.6|11318.6|11313.6|11319.1|11314.1|11318.6|11313.6|1
1724746470000|2024-08-27 08:14:30|11318.1|11313.1|11318.1|11313.1|11318.1|11313.1|11318.1|11313.1|1
1724746490000|2024-08-27 08:14:50|11317.6|11312.6|11317.1|11312.1|11318.1|11313.1|11316.1|11311.1|2
1724746500000|2024-08-27 08:15:00|11316.6|11311.6|11317.1|11312.1|11317.1|11312.1|11316.6|11311.6|1
1724746510000|2024-08-27 08:15:10|11317.6|11312.6|11317.6|11312.6|11318.1|11313.1|11317.6|11312.6|0
1724746520000|2024-08-27 08:15:20|11317.1|11312.1|11317.1|11312.1|11317.6|11312.6|11317.1|11312.1|1
1724746530000|2024-08-27 08:15:30|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|11317.1|11312.1|0
1724746540000|2024-08-27 08:15:40|11318.1|11313.1|11318.1|11313.1|11318.6|11313.6|11318.1|11313.1|3
1724746550000|2024-08-27 08:15:50|11318.6|11313.6|11318.1|11313.1|11318.6|11313.6|11318.1|11313.1|1
1724746560000|2024-08-27 08:16:00|11318.6|11313.6|11319.1|11314.1|11319.1|11314.1|11318.6|11313.6|1
1724746570000|2024-08-27 08:16:10|11319.6|11314.6|11320.1|11315.1|11320.1|11315.1|11319.6|11314.6|0
1724746580000|2024-08-27 08:16:20|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|0
1724746590000|2024-08-27 08:16:30|11320.1|11315.1|11320.1|11315.1|11320.6|11315.6|11320.1|11315.1|0
1724746600000|2024-08-27 08:16:40|11320.6|11315.6|11320.6|11315.6|11320.6|11315.6|11320.1|11315.1|0
1724746620000|2024-08-27 08:17:00|11321.1|11316.1|11321.1|11316.1|11321.6|11316.6|11320.6|11315.6|4
1724746630000|2024-08-27 08:17:10|11320.6|11315.6|11319.1|11314.1|11320.6|11315.6|11319.1|11314.1|1
1724746640000|2024-08-27 08:17:20|11319.6|11314.6|11320.1|11315.1|11320.1|11315.1|11319.6|11314.6|4
1724746650000|2024-08-27 08:17:30|11320.6|11315.6|11321.6|11316.6|11322.1|11317.1|11320.6|11315.6|0
1724746660000|2024-08-27 08:17:40|11322.1|11317.1|11321.1|11316.1|11322.1|11317.1|11321.1|11316.1|1
1724746670000|2024-08-27 08:17:50|11320.6|11315.6|11319.1|11314.1|11320.6|11315.6|11319.1|11314.1|0
1724746700000|2024-08-27 08:18:20|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|0
1724746710000|2024-08-27 08:18:30|11320.1|11315.1|11321.6|11316.6|11321.6|11316.6|11320.1|11315.1|3
1724746720000|2024-08-27 08:18:40|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|1
1724746730000|2024-08-27 08:18:50|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|4
1724746740000|2024-08-27 08:19:00|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|0
1724746760000|2024-08-27 08:19:20|11321.6|11316.6|11321.1|11316.1|11321.6|11316.6|11320.6|11315.6|0
1724746780000|2024-08-27 08:19:40|11320.6|11315.6|11320.1|11315.1|11320.6|11315.6|11320.1|11315.1|0
1724746790000|2024-08-27 08:19:50|11319.6|11314.6|11319.1|11314.1|11319.6|11314.6|11319.1|11314.1|1
1724746800000|2024-08-27 08:20:00|11319.6|11314.6|11321.1|11316.1|11321.1|11316.1|11319.6|11314.6|2
1724746810000|2024-08-27 08:20:10|11321.6|11316.6|11323.6|11318.6|11323.6|11318.6|11321.6|11316.6|3
1724746820000|2024-08-27 08:20:20|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|1
1724746830000|2024-08-27 08:20:30|11322.6|11317.6|11322.1|11317.1|11322.6|11317.6|11321.1|11316.1|3
1724746840000|2024-08-27 08:20:40|11322.6|11317.6|11323.1|11318.1|11323.1|11318.1|11322.6|11317.6|1
1724746860000|2024-08-27 08:21:00|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|0
1724746870000|2024-08-27 08:21:10|11321.6|11316.6|11321.6|11316.6|11321.6|11316.6|11321.1|11316.1|1
1724746880000|2024-08-27 08:21:20|11321.1|11316.1|11320.1|11315.1|11321.1|11316.1|11320.1|11315.1|0
1724746890000|2024-08-27 08:21:30|11319.6|11314.6|11319.1|11314.1|11320.1|11315.1|11319.1|11314.1|2
1724746900000|2024-08-27 08:21:40|11319.6|11314.6|11318.1|11313.1|11319.6|11314.6|11318.1|11313.1|1
1724746910000|2024-08-27 08:21:50|11318.6|11313.6|11318.6|11313.6|11318.6|11313.6|11318.6|11313.6|0
1724746920000|2024-08-27 08:22:00|11319.6|11314.6|11317.6|11312.6|11319.6|11314.6|11317.1|11312.1|3
1724746930000|2024-08-27 08:22:10|11318.1|11313.1|11318.1|11313.1|11318.6|11313.6|11317.6|11312.6|2
1724746940000|2024-08-27 08:22:20|11318.6|11313.6|11320.1|11315.1|11320.1|11315.1|11318.6|11313.6|2
1724746950000|2024-08-27 08:22:30|11320.6|11315.6|11320.1|11315.1|11321.1|11316.1|11319.6|11314.6|1
1724746960000|2024-08-27 08:22:40|11319.1|11314.1|11319.1|11314.1|11319.1|11314.1|11319.1|11314.1|6
1724746980000|2024-08-27 08:23:00|11319.6|11314.6|11321.1|11316.1|11321.1|11316.1|11319.6|11314.6|4
1724746990000|2024-08-27 08:23:10|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|0
1724747010000|2024-08-27 08:23:30|11321.6|11316.6|11323.1|11318.1|11323.1|11318.1|11321.6|11316.6|11
1724747030000|2024-08-27 08:23:50|11322.6|11317.6|11322.1|11317.1|11322.6|11317.6|11322.1|11317.1|1
1724747040000|2024-08-27 08:24:00|11322.6|11317.6|11323.1|11318.1|11323.1|11318.1|11322.1|11317.1|0
1724747050000|2024-08-27 08:24:10|11323.6|11318.6|11323.1|11318.1|11323.6|11318.6|11323.1|11318.1|1
1724747060000|2024-08-27 08:24:20|11323.6|11318.6|11323.6|11318.6|11324.1|11319.1|11323.1|11318.1|3
1724747070000|2024-08-27 08:24:30|11324.1|11319.1|11324.6|11319.6|11324.6|11319.6|11324.1|11319.1|2
1724747080000|2024-08-27 08:24:40|11325.1|11320.1|11324.6|11319.6|11325.6|11320.6|11324.6|11319.6|4
1724747090000|2024-08-27 08:24:50|11324.1|11319.1|11325.1|11320.1|11325.1|11320.1|11324.1|11319.1|1
1724747100000|2024-08-27 08:25:00|11324.6|11319.6|11323.6|11318.6|11324.6|11319.6|11323.6|11318.6|2
1724747110000|2024-08-27 08:25:10|11324.6|11319.6|11321.1|11316.1|11324.6|11319.6|11321.1|11316.1|11
1724747120000|2024-08-27 08:25:20|11320.6|11315.6|11321.1|11316.1|11321.1|11316.1|11320.6|11315.6|1
1724747130000|2024-08-27 08:25:30|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|0
1724747140000|2024-08-27 08:25:40|11321.6|11316.6|11321.1|11316.1|11321.6|11316.6|11321.1|11316.1|2
1724747150000|2024-08-27 08:25:50|11320.6|11315.6|11323.1|11318.1|11323.1|11318.1|11319.6|11314.6|6
1724747160000|2024-08-27 08:26:00|11322.6|11317.6|11326.1|11321.1|11326.1|11321.1|11322.1|11317.1|4
1724747170000|2024-08-27 08:26:10|11326.6|11321.6|11327.1|11322.1|11327.1|11322.1|11326.1|11321.1|3
1724747180000|2024-08-27 08:26:20|11326.6|11321.6|11327.1|11322.1|11327.1|11322.1|11326.6|11321.6|0
1724747190000|2024-08-27 08:26:30|11326.6|11321.6|11327.1|11322.1|11327.1|11322.1|11326.1|11321.1|1
1724747200000|2024-08-27 08:26:40|11326.6|11321.6|11326.6|11321.6|11327.1|11322.1|11326.1|11321.1|3
1724747210000|2024-08-27 08:26:50|11326.1|11321.1|11326.6|11321.6|11327.1|11322.1|11326.1|11321.1|3
1724747220000|2024-08-27 08:27:00|11327.1|11322.1|11326.1|11321.1|11327.1|11322.1|11326.1|11321.1|1
1724747230000|2024-08-27 08:27:10|11325.6|11320.6|11325.6|11320.6|11326.1|11321.1|11325.6|11320.6|1
1724747240000|2024-08-27 08:27:20|11326.1|11321.1|11326.1|11321.1|11326.1|11321.1|11326.1|11321.1|1
1724747250000|2024-08-27 08:27:30|11325.6|11320.6|11325.6|11320.6|11325.6|11320.6|11325.6|11320.6|0
1724747260000|2024-08-27 08:27:40|11325.1|11320.1|11325.6|11320.6|11325.6|11320.6|11325.1|11320.1|1
1724747270000|2024-08-27 08:27:50|11325.1|11320.1|11323.1|11318.1|11325.1|11320.1|11323.1|11318.1|2
1724747280000|2024-08-27 08:28:00|11323.6|11318.6|11324.6|11319.6|11324.6|11319.6|11323.1|11318.1|1
1724747290000|2024-08-27 08:28:10|11325.6|11320.6|11325.1|11320.1|11325.6|11320.6|11325.1|11320.1|7
1724747300000|2024-08-27 08:28:20|11324.6|11319.6|11326.1|11321.1|11326.6|11321.6|11324.6|11319.6|5
1724747310000|2024-08-27 08:28:30|11326.6|11321.6|11327.1|11322.1|11327.1|11322.1|11326.6|11321.6|0
1724747320000|2024-08-27 08:28:40|11326.6|11321.6|11326.1|11321.1|11326.6|11321.6|11326.1|11321.1|1
1724747330000|2024-08-27 08:28:50|11325.6|11320.6|11325.1|11320.1|11326.1|11321.1|11325.1|11320.1|1
1724747350000|2024-08-27 08:29:10|11325.6|11320.6|11326.6|11321.6|11326.6|11321.6|11325.6|11320.6|0
1724747360000|2024-08-27 08:29:20|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|11326.6|11321.6|0
1724747370000|2024-08-27 08:29:30|11326.6|11321.6|11326.6|11321.6|11327.1|11322.1|11326.6|11321.6|0
1724747380000|2024-08-27 08:29:40|11326.1|11321.1|11326.6|11321.6|11326.6|11321.6|11326.1|11321.1|2
1724747400000|2024-08-27 08:30:00|11326.1|11321.1|11326.6|11321.6|11327.1|11322.1|11325.6|11320.6|4
1724747410000|2024-08-27 08:30:10|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|0
1724747430000|2024-08-27 08:30:30|11327.6|11322.6|11327.1|11322.1|11328.6|11323.6|11326.6|11321.6|8
1724747440000|2024-08-27 08:30:40|11327.6|11322.6|11328.1|11323.1|11328.6|11323.6|11327.6|11322.6|0
1724747450000|2024-08-27 08:30:50|11328.6|11323.6|11328.1|11323.1|11328.6|11323.6|11328.1|11323.1|0
1724747460000|2024-08-27 08:31:00|11327.6|11322.6|11327.6|11322.6|11327.6|11322.6|11327.6|11322.6|0
1724747470000|2024-08-27 08:31:10|11328.1|11323.1|11328.1|11323.1|11328.1|11323.1|11327.6|11322.6|2
1724747480000|2024-08-27 08:31:20|11327.6|11322.6|11326.1|11321.1|11328.1|11323.1|11326.1|11321.1|5
1724747490000|2024-08-27 08:31:30|11326.6|11321.6|11326.6|11321.6|11327.1|11322.1|11326.1|11321.1|2
1724747500000|2024-08-27 08:31:40|11326.1|11321.1|11324.6|11319.6|11326.1|11321.1|11324.6|11319.6|0
1724747520000|2024-08-27 08:32:00|11324.1|11319.1|11325.6|11320.6|11325.6|11320.6|11324.1|11319.1|5
1724747530000|2024-08-27 08:32:10|11325.1|11320.1|11327.1|11322.1|11327.1|11322.1|11325.1|11320.1|1
1724747540000|2024-08-27 08:32:20|11327.6|11322.6|11327.1|11322.1|11327.6|11322.6|11327.1|11322.1|0
1724747550000|2024-08-27 08:32:30|11327.6|11322.6|11327.6|11322.6|11327.6|11322.6|11327.6|11322.6|0
1724747560000|2024-08-27 08:32:40|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|1
1724747570000|2024-08-27 08:32:50|11326.6|11321.6|11326.1|11321.1|11327.1|11322.1|11326.1|11321.1|0
1724747580000|2024-08-27 08:33:00|11325.6|11320.6|11326.6|11321.6|11326.6|11321.6|11325.6|11320.6|5
1724747590000|2024-08-27 08:33:10|11327.1|11322.1|11326.1|11321.1|11327.1|11322.1|11326.1|11321.1|1
1724747600000|2024-08-27 08:33:20|11325.6|11320.6|11326.1|11321.1|11326.1|11321.1|11325.1|11320.1|1
1724747620000|2024-08-27 08:33:40|11326.6|11321.6|11326.1|11321.1|11326.6|11321.6|11326.1|11321.1|0
1724747630000|2024-08-27 08:33:50|11325.6|11320.6|11325.1|11320.1|11325.6|11320.6|11324.6|11319.6|0
1724747640000|2024-08-27 08:34:00|11324.6|11319.6|11324.1|11319.1|11324.6|11319.6|11324.1|11319.1|2
1724747650000|2024-08-27 08:34:10|11324.6|11319.6|11324.1|11319.1|11324.6|11319.6|11323.6|11318.6|0
1724747660000|2024-08-27 08:34:20|11323.6|11318.6|11323.1|11318.1|11324.1|11319.1|11322.1|11317.1|2
1724747670000|2024-08-27 08:34:30|11322.6|11317.6|11323.6|11318.6|11323.6|11318.6|11322.6|11317.6|1
1724747680000|2024-08-27 08:34:40|11324.6|11319.6|11324.6|11319.6|11324.6|11319.6|11324.6|11319.6|3
1724747690000|2024-08-27 08:34:50|11324.1|11319.1|11323.1|11318.1|11324.1|11319.1|11323.1|11318.1|0
1724747700000|2024-08-27 08:35:00|11323.6|11318.6|11324.1|11319.1|11324.1|11319.1|11323.1|11318.1|2
1724747710000|2024-08-27 08:35:10|11324.6|11319.6|11326.1|11321.1|11326.6|11321.6|11324.6|11319.6|5
1724747730000|2024-08-27 08:35:30|11325.6|11320.6|11326.1|11321.1|11326.1|11321.1|11325.6|11320.6|2
1724747740000|2024-08-27 08:35:40|11325.6|11320.6|11324.6|11319.6|11325.6|11320.6|11324.1|11319.1|1
1724747750000|2024-08-27 08:35:50|11325.1|11320.1|11328.1|11323.1|11328.1|11323.1|11325.1|11320.1|4
1724747760000|2024-08-27 08:36:00|11327.6|11322.6|11329.1|11324.1|11329.6|11324.6|11327.6|11322.6|2
1724747770000|2024-08-27 08:36:10|11328.6|11323.6|11328.6|11323.6|11329.1|11324.1|11328.6|11323.6|0
1724747790000|2024-08-27 08:36:30|11329.1|11324.1|11327.6|11322.6|11329.1|11324.1|11327.6|11322.6|7
1724747800000|2024-08-27 08:36:40|11327.1|11322.1|11326.6|11321.6|11327.1|11322.1|11326.6|11321.6|0
1724747810000|2024-08-27 08:36:50|11326.1|11321.1|11324.6|11319.6|11326.1|11321.1|11324.1|11319.1|19
1724747820000|2024-08-27 08:37:00|11324.1|11319.1|11325.6|11320.6|11325.6|11320.6|11324.1|11319.1|0
1724747830000|2024-08-27 08:37:10|11325.1|11320.1|11326.1|11321.1|11326.1|11321.1|11325.1|11320.1|5
1724747840000|2024-08-27 08:37:20|11325.6|11320.6|11326.1|11321.1|11326.1|11321.1|11325.6|11320.6|1
1724747860000|2024-08-27 08:37:40|11327.1|11322.1|11328.1|11323.1|11328.1|11323.1|11327.1|11322.1|2
1724747870000|2024-08-27 08:37:50|11327.1|11322.1|11328.1|11323.1|11328.1|11323.1|11327.1|11322.1|3
1724747880000|2024-08-27 08:38:00|11328.6|11323.6|11327.6|11322.6|11328.6|11323.6|11327.6|11322.6|0
1724747890000|2024-08-27 08:38:10|11327.1|11322.1|11327.6|11322.6|11327.6|11322.6|11327.1|11322.1|0
1724747900000|2024-08-27 08:38:20|11327.1|11322.1|11328.1|11323.1|11328.1|11323.1|11327.1|11322.1|0
1724747910000|2024-08-27 08:38:30|11328.6|11323.6|11328.6|11323.6|11328.6|11323.6|11328.1|11323.1|1
1724747920000|2024-08-27 08:38:40|11328.1|11323.1|11330.1|11325.1|11330.1|11325.1|11328.1|11323.1|7
1724747930000|2024-08-27 08:38:50|11330.6|11325.6|11330.1|11325.1|11331.1|11326.1|11330.1|11325.1|1
1724747940000|2024-08-27 08:39:00|11329.6|11324.6|11329.1|11324.1|11329.6|11324.6|11329.1|11324.1|0
1724747950000|2024-08-27 08:39:10|11328.6|11323.6|11329.1|11324.1|11329.1|11324.1|11328.6|11323.6|0
1724747960000|2024-08-27 08:39:20|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|11329.1|11324.1|0
1724747970000|2024-08-27 08:39:30|11329.1|11324.1|11329.6|11324.6|11329.6|11324.6|11328.1|11323.1|3
1724747980000|2024-08-27 08:39:40|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|0
1724747990000|2024-08-27 08:39:50|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|0
1724748000000|2024-08-27 08:40:00|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|11328.6|11323.6|2
1724748010000|2024-08-27 08:40:10|11329.6|11324.6|11330.1|11325.1|11331.1|11326.1|11329.6|11324.6|3
1724748020000|2024-08-27 08:40:20|11330.6|11325.6|11330.1|11325.1|11330.6|11325.6|11328.6|11323.6|4
1724748030000|2024-08-27 08:40:30|11329.6|11324.6|11328.1|11323.1|11329.6|11324.6|11327.6|11322.6|1
1724748040000|2024-08-27 08:40:40|11328.6|11323.6|11328.1|11323.1|11328.6|11323.6|11328.1|11323.1|0
1724748060000|2024-08-27 08:41:00|11328.6|11323.6|11328.6|11323.6|11329.1|11324.1|11328.6|11323.6|0
1724748070000|2024-08-27 08:41:10|11326.1|11321.1|11326.1|11321.1|11326.1|11321.1|11326.1|11321.1|3
1724748080000|2024-08-27 08:41:20|11327.6|11322.6|11330.1|11325.1|11330.1|11325.1|11327.6|11322.6|7
1724748090000|2024-08-27 08:41:30|11330.6|11325.6|11328.1|11323.1|11331.1|11326.1|11328.1|11323.1|5
1724748100000|2024-08-27 08:41:40|11327.6|11322.6|11327.6|11322.6|11327.6|11322.6|11327.6|11322.6|0
1724748110000|2024-08-27 08:41:50|11327.1|11322.1|11326.1|11321.1|11327.1|11322.1|11325.6|11320.6|3
1724748120000|2024-08-27 08:42:00|11326.6|11321.6|11327.1|11322.1|11327.1|11322.1|11326.6|11321.6|1
1724748130000|2024-08-27 08:42:10|11326.6|11321.6|11326.1|11321.1|11327.1|11322.1|11326.1|11321.1|1
1724748140000|2024-08-27 08:42:20|11325.6|11320.6|11326.1|11321.1|11327.1|11322.1|11325.6|11320.6|0
1724748150000|2024-08-27 08:42:30|11326.6|11321.6|11327.1|11322.1|11327.1|11322.1|11326.1|11321.1|0
1724748160000|2024-08-27 08:42:40|11327.6|11322.6|11327.1|11322.1|11327.6|11322.6|11327.1|11322.1|1
1724748170000|2024-08-27 08:42:50|11326.6|11321.6|11326.1|11321.1|11326.6|11321.6|11326.1|11321.1|0
1724748180000|2024-08-27 08:43:00|11326.6|11321.6|11327.1|11322.1|11327.1|11322.1|11326.1|11321.1|0
1724748190000|2024-08-27 08:43:10|11326.6|11321.6|11328.1|11323.1|11328.1|11323.1|11326.6|11321.6|1
1724748200000|2024-08-27 08:43:20|11327.6|11322.6|11327.6|11322.6|11327.6|11322.6|11327.6|11322.6|0
1724748210000|2024-08-27 08:43:30|11328.1|11323.1|11328.1|11323.1|11328.1|11323.1|11328.1|11323.1|1
1724748220000|2024-08-27 08:43:40|||||||||1
1724748240000|2024-08-27 08:44:00|11328.6|11323.6|11327.6|11322.6|11328.6|11323.6|11327.6|11322.6|5
1724748250000|2024-08-27 08:44:10|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|2
1724748260000|2024-08-27 08:44:20|11326.6|11321.6|11326.1|11321.1|11326.6|11321.6|11325.6|11320.6|0
1724748270000|2024-08-27 08:44:30|11326.6|11321.6|11326.1|11321.1|11326.6|11321.6|11326.1|11321.1|0
1724748280000|2024-08-27 08:44:40|11326.6|11321.6|11326.1|11321.1|11326.6|11321.6|11326.1|11321.1|0
1724748290000|2024-08-27 08:44:50|11326.6|11321.6|11326.6|11321.6|11326.6|11321.6|11326.6|11321.6|0
1724748300000|2024-08-27 08:45:00|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|11326.6|11321.6|1
1724748320000|2024-08-27 08:45:20|11326.6|11321.6|11326.1|11321.1|11326.6|11321.6|11325.6|11320.6|1
1724748330000|2024-08-27 08:45:30|11325.6|11320.6|11325.1|11320.1|11326.1|11321.1|11325.1|11320.1|2
1724748340000|2024-08-27 08:45:40|11324.6|11319.6|11324.1|11319.1|11324.6|11319.6|11324.1|11319.1|0
1724748350000|2024-08-27 08:45:50|11324.6|11319.6|11325.6|11320.6|11326.1|11321.1|11324.6|11319.6|3
1724748360000|2024-08-27 08:46:00|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|11324.6|11319.6|4
1724748370000|2024-08-27 08:46:10|11325.6|11320.6|11326.1|11321.1|11326.1|11321.1|11325.6|11320.6|1
1724748380000|2024-08-27 08:46:20|11325.6|11320.6|11325.1|11320.1|11325.6|11320.6|11325.1|11320.1|1
1724748390000|2024-08-27 08:46:30|11324.6|11319.6|11322.1|11317.1|11324.6|11319.6|11322.1|11317.1|6
1724748410000|2024-08-27 08:46:50|11321.6|11316.6|11321.1|11316.1|11321.6|11316.6|11320.1|11315.1|5
1724748420000|2024-08-27 08:47:00|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|1
1724748450000|2024-08-27 08:47:30|11322.6|11317.6|11323.6|11318.6|11324.1|11319.1|11322.6|11317.6|0
1724748460000|2024-08-27 08:47:40|11324.1|11319.1|11322.1|11317.1|11324.1|11319.1|11322.1|11317.1|4
1724748470000|2024-08-27 08:47:50|11321.6|11316.6|11321.1|11316.1|11321.6|11316.6|11321.1|11316.1|2
1724748480000|2024-08-27 08:48:00|11320.1|11315.1|11320.1|11315.1|11320.6|11315.6|11320.1|11315.1|4
1724748500000|2024-08-27 08:48:20|11319.6|11314.6|11319.1|11314.1|11319.6|11314.6|11319.1|11314.1|0
1724748510000|2024-08-27 08:48:30|11319.6|11314.6|11321.1|11316.1|11321.1|11316.1|11319.6|11314.6|3
1724748520000|2024-08-27 08:48:40|11320.6|11315.6|11322.1|11317.1|11323.1|11318.1|11320.6|11315.6|2
1724748530000|2024-08-27 08:48:50|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|0
1724748540000|2024-08-27 08:49:00|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|0
1724748550000|2024-08-27 08:49:10|11321.6|11316.6|11321.1|11316.1|11321.6|11316.6|11320.6|11315.6|2
1724748560000|2024-08-27 08:49:20|11321.6|11316.6|11323.1|11318.1|11323.1|11318.1|11321.6|11316.6|0
1724748580000|2024-08-27 08:49:40|11323.6|11318.6|11322.1|11317.1|11323.6|11318.6|11321.1|11316.1|3
1724748590000|2024-08-27 08:49:50|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|0
1724748600000|2024-08-27 08:50:00|11322.6|11317.6|11323.1|11318.1|11323.1|11318.1|11322.1|11317.1|1
1724748610000|2024-08-27 08:50:10|11322.6|11317.6|11322.1|11317.1|11322.6|11317.6|11322.1|11317.1|0
1724748620000|2024-08-27 08:50:20|11322.6|11317.6|11324.1|11319.1|11324.1|11319.1|11322.6|11317.6|5
1724748630000|2024-08-27 08:50:30|11324.6|11319.6|11324.1|11319.1|11324.6|11319.6|11324.1|11319.1|3
1724748640000|2024-08-27 08:50:40|11323.6|11318.6|11322.6|11317.6|11324.1|11319.1|11322.6|11317.6|0
1724748650000|2024-08-27 08:50:50|11322.1|11317.1|11323.1|11318.1|11323.1|11318.1|11322.1|11317.1|0
1724748660000|2024-08-27 08:51:00|11322.6|11317.6|11322.1|11317.1|11322.6|11317.6|11322.1|11317.1|1
1724748680000|2024-08-27 08:51:20|11322.6|11317.6|11323.6|11318.6|11323.6|11318.6|11322.6|11317.6|0
1724748690000|2024-08-27 08:51:30|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|1
1724748700000|2024-08-27 08:51:40|11322.6|11317.6|11323.1|11318.1|11323.1|11318.1|11322.6|11317.6|0
1724748710000|2024-08-27 08:51:50|11323.6|11318.6|11323.1|11318.1|11323.6|11318.6|11323.1|11318.1|0
1724748720000|2024-08-27 08:52:00|11322.6|11317.6|11323.1|11318.1|11323.1|11318.1|11322.6|11317.6|0
1724748730000|2024-08-27 08:52:10|11322.6|11317.6|11319.1|11314.1|11322.6|11317.6|11319.1|11314.1|5
1724748740000|2024-08-27 08:52:20|11319.6|11314.6|11320.1|11315.1|11320.1|11315.1|11319.6|11314.6|2
1724748750000|2024-08-27 08:52:30|11319.6|11314.6|11319.6|11314.6|11320.1|11315.1|11319.6|11314.6|0
1724748760000|2024-08-27 08:52:40|11320.1|11315.1|11319.6|11314.6|11320.1|11315.1|11319.6|11314.6|0
1724748770000|2024-08-27 08:52:50|11320.1|11315.1|11320.1|11315.1|11320.1|11315.1|11320.1|11315.1|0
1724748780000|2024-08-27 08:53:00|11320.6|11315.6|11321.6|11316.6|11321.6|11316.6|11320.6|11315.6|1
1724748790000|2024-08-27 08:53:10|11321.1|11316.1|11320.1|11315.1|11321.1|11316.1|11320.1|11315.1|4
1724748800000|2024-08-27 08:53:20|11320.6|11315.6|11320.6|11315.6|11321.1|11316.1|11320.6|11315.6|0
1724748810000|2024-08-27 08:53:30|11321.1|11316.1|11320.6|11315.6|11321.1|11316.1|11320.6|11315.6|1
1724748820000|2024-08-27 08:53:40|11321.1|11316.1|11321.1|11316.1|11321.1|11316.1|11321.1|11316.1|1
1724748830000|2024-08-27 08:53:50|11321.6|11316.6|11323.1|11318.1|11323.1|11318.1|11321.6|11316.6|2
1724748840000|2024-08-27 08:54:00|11323.6|11318.6|11325.1|11320.1|11325.1|11320.1|11323.6|11318.6|3
1724748850000|2024-08-27 08:54:10|11324.6|11319.6|11324.1|11319.1|11324.6|11319.6|11324.1|11319.1|0
1724748860000|2024-08-27 08:54:20|11323.6|11318.6|11324.1|11319.1|11324.1|11319.1|11323.6|11318.6|1
1724748870000|2024-08-27 08:54:30|11324.6|11319.6|11324.1|11319.1|11324.6|11319.6|11323.6|11318.6|3
1724748880000|2024-08-27 08:54:40|11323.6|11318.6|11324.1|11319.1|11324.1|11319.1|11323.6|11318.6|1
1724748890000|2024-08-27 08:54:50|11323.6|11318.6|11323.6|11318.6|11324.1|11319.1|11323.6|11318.6|0
1724748900000|2024-08-27 08:55:00|11324.1|11319.1|11323.6|11318.6|11324.1|11319.1|11323.6|11318.6|0
1724748910000|2024-08-27 08:55:10|11322.6|11317.6|11322.1|11317.1|11322.6|11317.6|11322.1|11317.1|10
1724748930000|2024-08-27 08:55:30|11321.6|11316.6|11319.1|11314.1|11321.6|11316.6|11319.1|11314.1|5
1724748940000|2024-08-27 08:55:40|11319.6|11314.6|11319.1|11314.1|11320.6|11315.6|11319.1|11314.1|4
1724748950000|2024-08-27 08:55:50|11319.6|11314.6|11321.6|11316.6|11321.6|11316.6|11319.6|11314.6|1
1724748960000|2024-08-27 08:56:00|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|2
1724748970000|2024-08-27 08:56:10|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|4
1724748980000|2024-08-27 08:56:20|11322.6|11317.6|11326.1|11321.1|11326.1|11321.1|11322.6|11317.6|3
1724748990000|2024-08-27 08:56:30|11326.6|11321.6|11326.1|11321.1|11326.6|11321.6|11326.1|11321.1|3
1724749010000|2024-08-27 08:56:50|11326.6|11321.6|11326.6|11321.6|11327.1|11322.1|11326.6|11321.6|1
1724749020000|2024-08-27 08:57:00|11327.1|11322.1|11327.6|11322.6|11327.6|11322.6|11327.1|11322.1|0
1724749030000|2024-08-27 08:57:10|11327.1|11322.1|11327.6|11322.6|11328.1|11323.1|11327.1|11322.1|1
1724749040000|2024-08-27 08:57:20|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|3
1724749050000|2024-08-27 08:57:30|11326.6|11321.6|11326.6|11321.6|11326.6|11321.6|11326.6|11321.6|0
1724749060000|2024-08-27 08:57:40|11326.1|11321.1|11326.1|11321.1|11326.1|11321.1|11326.1|11321.1|1
1724749070000|2024-08-27 08:57:50|11326.6|11321.6|11326.1|11321.1|11326.6|11321.6|11325.1|11320.1|0
1724749080000|2024-08-27 08:58:00|11326.6|11321.6|11326.1|11321.1|11326.6|11321.6|11326.1|11321.1|1
1724749090000|2024-08-27 08:58:10|11325.6|11320.6|11327.6|11322.6|11327.6|11322.6|11325.6|11320.6|1
1724749100000|2024-08-27 08:58:20|11326.6|11321.6|11326.6|11321.6|11326.6|11321.6|11326.6|11321.6|2
1724749110000|2024-08-27 08:58:30|11327.1|11322.1|11326.6|11321.6|11327.1|11322.1|11326.6|11321.6|0
1724749130000|2024-08-27 08:58:50|11327.6|11322.6|11327.1|11322.1|11327.6|11322.6|11326.6|11321.6|4
1724749140000|2024-08-27 08:59:00|11326.6|11321.6|11328.1|11323.1|11328.1|11323.1|11326.6|11321.6|1
1724749150000|2024-08-27 08:59:10|11328.6|11323.6|11328.6|11323.6|11329.1|11324.1|11328.6|11323.6|3
1724749160000|2024-08-27 08:59:20|11328.1|11323.1|11328.1|11323.1|11328.1|11323.1|11327.6|11322.6|4
1724749190000|2024-08-27 08:59:50|11328.6|11323.6|11329.1|11324.1|11329.1|11324.1|11328.6|11323.6|0
1724749200000|2024-08-27 09:00:00|11329.6|11324.6|11331.1|11326.1|11331.1|11326.1|11329.6|11324.6|6
1724749210000|2024-08-27 09:00:10|11330.6|11325.6|11331.1|11326.1|11331.1|11326.1|11330.1|11325.1|4
1724749220000|2024-08-27 09:00:20|11330.6|11325.6|11332.6|11327.6|11333.1|11328.1|11330.6|11325.6|9
1724749230000|2024-08-27 09:00:30|11332.1|11327.1|11331.6|11326.6|11332.1|11327.1|11331.6|11326.6|1
1724749240000|2024-08-27 09:00:40|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|1
1724749250000|2024-08-27 09:00:50|11331.6|11326.6|11331.1|11326.1|11331.6|11326.6|11331.1|11326.1|2
1724749260000|2024-08-27 09:01:00|11331.6|11326.6|11332.1|11327.1|11332.6|11327.6|11331.6|11326.6|4
1724749270000|2024-08-27 09:01:10|11331.6|11326.6|11330.1|11325.1|11332.1|11327.1|11330.1|11325.1|3
1724749280000|2024-08-27 09:01:20|11329.6|11324.6|11329.1|11324.1|11329.6|11324.6|11329.1|11324.1|0
1724749290000|2024-08-27 09:01:30|11328.6|11323.6|11329.1|11324.1|11329.1|11324.1|11328.1|11323.1|2
1724749300000|2024-08-27 09:01:40|11329.6|11324.6|11330.1|11325.1|11330.1|11325.1|11329.6|11324.6|0
1724749310000|2024-08-27 09:01:50|11329.6|11324.6|11329.1|11324.1|11330.1|11325.1|11329.1|11324.1|0
1724749320000|2024-08-27 09:02:00|11328.6|11323.6|11331.1|11326.1|11331.1|11326.1|11328.6|11323.6|1
1724749330000|2024-08-27 09:02:10|11331.6|11326.6|11332.1|11327.1|11332.1|11327.1|11331.6|11326.6|0
1724749340000|2024-08-27 09:02:20|11331.6|11326.6|11331.6|11326.6|11332.1|11327.1|11331.6|11326.6|0
1724749350000|2024-08-27 09:02:30|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|2
1724749370000|2024-08-27 09:02:50|11330.6|11325.6|11329.1|11324.1|11330.6|11325.6|11329.1|11324.1|1
1724749380000|2024-08-27 09:03:00|11329.6|11324.6|11330.1|11325.1|11330.1|11325.1|11328.6|11323.6|2
1724749390000|2024-08-27 09:03:10|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|2
1724749400000|2024-08-27 09:03:20|11330.1|11325.1|11329.1|11324.1|11330.1|11325.1|11329.1|11324.1|1
1724749420000|2024-08-27 09:03:40|11328.6|11323.6|11328.1|11323.1|11328.6|11323.6|11328.1|11323.1|1
1724749430000|2024-08-27 09:03:50|11328.6|11323.6|11328.1|11323.1|11329.1|11324.1|11328.1|11323.1|0
1724749440000|2024-08-27 09:04:00|11328.6|11323.6|11330.1|11325.1|11330.1|11325.1|11328.6|11323.6|0
1724749450000|2024-08-27 09:04:10|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|0
1724749460000|2024-08-27 09:04:20|11330.1|11325.1|11331.1|11326.1|11331.1|11326.1|11330.1|11325.1|4
1724749470000|2024-08-27 09:04:30|11330.6|11325.6|11329.1|11324.1|11330.6|11325.6|11329.1|11324.1|2
1724749490000|2024-08-27 09:04:50|11329.6|11324.6|11330.1|11325.1|11330.1|11325.1|11329.6|11324.6|0
1724749500000|2024-08-27 09:05:00|11329.6|11324.6|11328.1|11323.1|11331.1|11326.1|11328.1|11323.1|3
1724749510000|2024-08-27 09:05:10|11327.1|11322.1|11326.1|11321.1|11327.1|11322.1|11326.1|11321.1|5
1724749520000|2024-08-27 09:05:20|11325.6|11320.6|11326.1|11321.1|11326.1|11321.1|11325.1|11320.1|0
1724749530000|2024-08-27 09:05:30|11325.6|11320.6|11325.1|11320.1|11326.1|11321.1|11325.1|11320.1|0
1724749540000|2024-08-27 09:05:40|11324.6|11319.6|11325.1|11320.1|11325.1|11320.1|11324.6|11319.6|0
1724749550000|2024-08-27 09:05:50|11324.6|11319.6|11325.1|11320.1|11325.1|11320.1|11324.6|11319.6|0
1724749560000|2024-08-27 09:06:00|11324.6|11319.6|11324.6|11319.6|11325.1|11320.1|11324.6|11319.6|0
1724749570000|2024-08-27 09:06:10|11325.1|11320.1|11324.6|11319.6|11325.1|11320.1|11324.6|11319.6|0
1724749580000|2024-08-27 09:06:20|11325.1|11320.1|11325.6|11320.6|11325.6|11320.6|11325.1|11320.1|1
1724749590000|2024-08-27 09:06:30|11326.1|11321.1|11325.6|11320.6|11326.1|11321.1|11324.6|11319.6|4
1724749600000|2024-08-27 09:06:40|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|0
1724749610000|2024-08-27 09:06:50|11324.6|11319.6|11325.1|11320.1|11325.1|11320.1|11324.6|11319.6|1
1724749620000|2024-08-27 09:07:00|11324.6|11319.6|11325.1|11320.1|11325.1|11320.1|11324.6|11319.6|0
1724749630000|2024-08-27 09:07:10|11324.6|11319.6|11325.1|11320.1|11325.1|11320.1|11324.1|11319.1|7
1724749640000|2024-08-27 09:07:20|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.1|11317.1|2
1724749650000|2024-08-27 09:07:30|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|0
1724749670000|2024-08-27 09:07:50|11321.6|11316.6|11322.6|11317.6|11322.6|11317.6|11321.1|11316.1|1
1724749680000|2024-08-27 09:08:00|11321.1|11316.1|11322.6|11317.6|11323.1|11318.1|11321.1|11316.1|2
1724749690000|2024-08-27 09:08:10|11322.1|11317.1|11321.1|11316.1|11322.1|11317.1|11321.1|11316.1|2
1724749700000|2024-08-27 09:08:20|11320.6|11315.6|11320.1|11315.1|11320.6|11315.6|11319.6|11314.6|1
1724749710000|2024-08-27 09:08:30|11320.6|11315.6|11321.1|11316.1|11321.1|11316.1|11320.6|11315.6|3
1724749720000|2024-08-27 09:08:40|11321.6|11316.6|11321.1|11316.1|11322.1|11317.1|11321.1|11316.1|0
1724749730000|2024-08-27 09:08:50|11320.6|11315.6|11319.1|11314.1|11320.6|11315.6|11319.1|11314.1|1
1724749750000|2024-08-27 09:09:10|11318.6|11313.6|11318.1|11313.1|11318.6|11313.6|11318.1|11313.1|0
1724749760000|2024-08-27 09:09:20|11318.6|11313.6|11319.1|11314.1|11319.6|11314.6|11318.6|11313.6|3
1724749770000|2024-08-27 09:09:30|11319.6|11314.6|11320.6|11315.6|11320.6|11315.6|11319.6|11314.6|2
1724749780000|2024-08-27 09:09:40|11320.1|11315.1|11321.1|11316.1|11321.1|11316.1|11320.1|11315.1|2
1724749790000|2024-08-27 09:09:50|11320.6|11315.6|11320.1|11315.1|11320.6|11315.6|11320.1|11315.1|0
1724749800000|2024-08-27 09:10:00|11320.6|11315.6|11320.1|11315.1|11321.1|11316.1|11320.1|11315.1|0
1724749810000|2024-08-27 09:10:10|11320.6|11315.6|11320.1|11315.1|11320.6|11315.6|11320.1|11315.1|0
1724749820000|2024-08-27 09:10:20|11320.6|11315.6|11320.6|11315.6|11320.6|11315.6|11320.1|11315.1|0
1724749830000|2024-08-27 09:10:30|11320.1|11315.1|11320.1|11315.1|11320.6|11315.6|11320.1|11315.1|0
1724749840000|2024-08-27 09:10:40|11320.6|11315.6|11321.6|11316.6|11321.6|11316.6|11320.6|11315.6|3
1724749860000|2024-08-27 09:11:00|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|3
1724749870000|2024-08-27 09:11:10|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|0
1724749890000|2024-08-27 09:11:30|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|1
1724749900000|2024-08-27 09:11:40|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|0
1724749910000|2024-08-27 09:11:50|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|1
1724749920000|2024-08-27 09:12:00|11322.6|11317.6|11322.1|11317.1|11322.6|11317.6|11322.1|11317.1|0
1724749930000|2024-08-27 09:12:10|11322.6|11317.6|11323.1|11318.1|11323.6|11318.6|11322.1|11317.1|3
1724749940000|2024-08-27 09:12:20|11323.6|11318.6|11323.1|11318.1|11323.6|11318.6|11323.1|11318.1|0
1724749960000|2024-08-27 09:12:40|11323.6|11318.6|11323.1|11318.1|11324.6|11319.6|11323.1|11318.1|2
1724749970000|2024-08-27 09:12:50|11322.6|11317.6|11323.1|11318.1|11323.6|11318.6|11322.6|11317.6|2
1724749990000|2024-08-27 09:13:10|11323.6|11318.6|11324.1|11319.1|11324.6|11319.6|11323.6|11318.6|0
1724750000000|2024-08-27 09:13:20|11324.6|11319.6|11324.6|11319.6|11324.6|11319.6|11324.6|11319.6|0
1724750010000|2024-08-27 09:13:30|11325.1|11320.1|11324.6|11319.6|11325.1|11320.1|11324.6|11319.6|2
1724750020000|2024-08-27 09:13:40|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|0
1724750040000|2024-08-27 09:14:00|11324.6|11319.6|11324.1|11319.1|11325.1|11320.1|11324.1|11319.1|4
1724750050000|2024-08-27 09:14:10|11323.6|11318.6|11323.6|11318.6|11324.1|11319.1|11323.1|11318.1|1
1724750060000|2024-08-27 09:14:20|11324.1|11319.1|11324.1|11319.1|11324.1|11319.1|11323.6|11318.6|2
1724750070000|2024-08-27 09:14:30|11323.6|11318.6|11323.6|11318.6|11324.1|11319.1|11323.6|11318.6|0
1724750080000|2024-08-27 09:14:40|11323.1|11318.1|11324.1|11319.1|11324.1|11319.1|11322.6|11317.6|1
1724750090000|2024-08-27 09:14:50|11323.6|11318.6|11324.1|11319.1|11324.1|11319.1|11323.1|11318.1|0
1724750130000|2024-08-27 09:15:30|11324.6|11319.6|11326.1|11321.1|11326.6|11321.6|11324.6|11319.6|2
1724750140000|2024-08-27 09:15:40|11325.6|11320.6|11326.1|11321.1|11326.1|11321.1|11325.1|11320.1|3
1724750150000|2024-08-27 09:15:50|11325.6|11320.6|11324.1|11319.1|11326.1|11321.1|11323.6|11318.6|0
1724750160000|2024-08-27 09:16:00|11323.6|11318.6|11324.1|11319.1|11324.1|11319.1|11323.1|11318.1|0
1724750170000|2024-08-27 09:16:10|11324.6|11319.6|11325.1|11320.1|11325.1|11320.1|11324.6|11319.6|0
1724750180000|2024-08-27 09:16:20|11324.6|11319.6|11324.6|11319.6|11325.1|11320.1|11324.6|11319.6|0
1724750190000|2024-08-27 09:16:30|11324.1|11319.1|11325.1|11320.1|11325.1|11320.1|11324.1|11319.1|0
1724750210000|2024-08-27 09:16:50|11325.6|11320.6|11325.1|11320.1|11325.6|11320.6|11324.6|11319.6|0
1724750220000|2024-08-27 09:17:00|11325.6|11320.6|11325.1|11320.1|11325.6|11320.6|11325.1|11320.1|0
1724750230000|2024-08-27 09:17:10|11324.6|11319.6|11324.1|11319.1|11324.6|11319.6|11324.1|11319.1|0
1724750260000|2024-08-27 09:17:40|11323.6|11318.6|11323.1|11318.1|11323.6|11318.6|11323.1|11318.1|0
1724750270000|2024-08-27 09:17:50|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|0
1724750280000|2024-08-27 09:18:00|11323.1|11318.1|11325.1|11320.1|11325.1|11320.1|11323.1|11318.1|2
1724750310000|2024-08-27 09:18:30|11325.6|11320.6|11326.1|11321.1|11326.6|11321.6|11325.6|11320.6|2
1724750320000|2024-08-27 09:18:40|11325.6|11320.6|11325.1|11320.1|11326.1|11321.1|11325.1|11320.1|2
1724750330000|2024-08-27 09:18:50|11325.6|11320.6|11325.1|11320.1|11326.1|11321.1|11325.1|11320.1|0
1724750350000|2024-08-27 09:19:10|11325.6|11320.6|11325.1|11320.1|11326.1|11321.1|11325.1|11320.1|0
1724750370000|2024-08-27 09:19:30|11324.6|11319.6|11324.1|11319.1|11324.6|11319.6|11324.1|11319.1|0
1724750380000|2024-08-27 09:19:40|11324.6|11319.6|11324.6|11319.6|11324.6|11319.6|11324.6|11319.6|0
1724750390000|2024-08-27 09:19:50|11325.1|11320.1|11323.1|11318.1|11325.1|11320.1|11323.1|11318.1|2
1724750400000|2024-08-27 09:20:00|11323.6|11318.6|11323.1|11318.1|11323.6|11318.6|11322.6|11317.6|3
1724750410000|2024-08-27 09:20:10|11322.6|11317.6|11323.1|11318.1|11323.1|11318.1|11322.6|11317.6|1
1724750420000|2024-08-27 09:20:20|11322.6|11317.6|11321.1|11316.1|11322.6|11317.6|11321.1|11316.1|0
1724750430000|2024-08-27 09:20:30|11321.6|11316.6|11323.1|11318.1|11323.1|11318.1|11321.1|11316.1|4
1724750440000|2024-08-27 09:20:40|11323.6|11318.6|11322.1|11317.1|11323.6|11318.6|11322.1|11317.1|1
1724750450000|2024-08-27 09:20:50|11322.6|11317.6|11323.1|11318.1|11323.6|11318.6|11322.6|11317.6|2
1724750460000|2024-08-27 09:21:00|11322.6|11317.6|11321.6|11316.6|11322.6|11317.6|11321.1|11316.1|3
1724750470000|2024-08-27 09:21:10|11322.1|11317.1|11322.1|11317.1|11322.6|11317.6|11321.1|11316.1|2
1724750480000|2024-08-27 09:21:20|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|0
1724750490000|2024-08-27 09:21:30|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|1
1724750500000|2024-08-27 09:21:40|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|1
1724750510000|2024-08-27 09:21:50|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|1
1724750520000|2024-08-27 09:22:00|11322.6|11317.6|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|0
1724750530000|2024-08-27 09:22:10|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11322.1|11317.1|1
1724750550000|2024-08-27 09:22:30|11322.6|11317.6|11322.1|11317.1|11322.6|11317.6|11322.1|11317.1|0
1724750560000|2024-08-27 09:22:40|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.1|11316.1|2
1724750570000|2024-08-27 09:22:50|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|0
1724750580000|2024-08-27 09:23:00|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|0
1724750590000|2024-08-27 09:23:10|11322.1|11317.1|11320.1|11315.1|11322.1|11317.1|11320.1|11315.1|0
1724750600000|2024-08-27 09:23:20|11320.6|11315.6|11321.1|11316.1|11321.1|11316.1|11320.6|11315.6|3
1724750610000|2024-08-27 09:23:30|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|0
1724750620000|2024-08-27 09:23:40|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|2
1724750630000|2024-08-27 09:23:50|11322.6|11317.6|11322.1|11317.1|11323.1|11318.1|11322.1|11317.1|2
1724750640000|2024-08-27 09:24:00|11322.6|11317.6|11323.1|11318.1|11323.1|11318.1|11322.6|11317.6|0
1724750650000|2024-08-27 09:24:10|11322.6|11317.6|11322.1|11317.1|11322.6|11317.6|11322.1|11317.1|3
1724750660000|2024-08-27 09:24:20|11322.6|11317.6|11323.1|11318.1|11323.1|11318.1|11322.6|11317.6|0
1724750670000|2024-08-27 09:24:30|11323.6|11318.6|11322.6|11317.6|11323.6|11318.6|11322.6|11317.6|2
1724750680000|2024-08-27 09:24:40|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|2
1724750700000|2024-08-27 09:25:00|11322.6|11317.6|11321.1|11316.1|11322.6|11317.6|11320.6|11315.6|6
1724750720000|2024-08-27 09:25:20|11321.6|11316.6|11322.1|11317.1|11322.6|11317.6|11321.6|11316.6|1
1724750730000|2024-08-27 09:25:30|11321.6|11316.6|11321.1|11316.1|11322.1|11317.1|11321.1|11316.1|0
1724750750000|2024-08-27 09:25:50|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|0
1724750760000|2024-08-27 09:26:00|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|0
1724750770000|2024-08-27 09:26:10|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|3
1724750780000|2024-08-27 09:26:20|11322.6|11317.6|11322.1|11317.1|11322.6|11317.6|11322.1|11317.1|0
1724750790000|2024-08-27 09:26:30|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.1|11316.1|0
1724750800000|2024-08-27 09:26:40|11321.6|11316.6|11321.1|11316.1|11321.6|11316.6|11321.1|11316.1|0
1724750810000|2024-08-27 09:26:50|11320.6|11315.6|11321.1|11316.1|11323.1|11318.1|11320.6|11315.6|12
1724750830000|2024-08-27 09:27:10|11320.6|11315.6|11320.1|11315.1|11320.6|11315.6|11320.1|11315.1|0
1724750840000|2024-08-27 09:27:20|11320.6|11315.6|11320.1|11315.1|11320.6|11315.6|11320.1|11315.1|0
1724750880000|2024-08-27 09:28:00|11320.6|11315.6|11320.6|11315.6|11320.6|11315.6|11320.6|11315.6|0
1724750900000|2024-08-27 09:28:20|11320.1|11315.1|11318.1|11313.1|11320.1|11315.1|11318.1|11313.1|3
1724750910000|2024-08-27 09:28:30|11317.6|11312.6|11318.1|11313.1|11318.1|11313.1|11317.6|11312.6|0
1724750920000|2024-08-27 09:28:40|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|0
1724750930000|2024-08-27 09:28:50|11317.1|11312.1|11317.1|11312.1|11317.1|11312.1|11317.1|11312.1|1
1724750940000|2024-08-27 09:29:00|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|0
1724750950000|2024-08-27 09:29:10|11317.1|11312.1|11317.1|11312.1|11317.6|11312.6|11317.1|11312.1|0
1724750970000|2024-08-27 09:29:30|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|0
1724750980000|2024-08-27 09:29:40|11318.1|11313.1|11319.6|11314.6|11319.6|11314.6|11318.1|11313.1|5
1724750990000|2024-08-27 09:29:50|11320.1|11315.1|11320.1|11315.1|11320.1|11315.1|11319.1|11314.1|0
1724751010000|2024-08-27 09:30:10|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|0
1724751020000|2024-08-27 09:30:20|11320.6|11315.6|11320.6|11315.6|11320.6|11315.6|11320.6|11315.6|4
1724751030000|2024-08-27 09:30:30|11320.1|11315.1|11319.6|11314.6|11320.1|11315.1|11319.6|11314.6|4
1724751040000|2024-08-27 09:30:40|11320.1|11315.1|11320.1|11315.1|11320.1|11315.1|11320.1|11315.1|1
1724751050000|2024-08-27 09:30:50|11319.6|11314.6|11319.1|11314.1|11319.6|11314.6|11319.1|11314.1|1
1724751060000|2024-08-27 09:31:00|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|11319.1|11314.1|0
1724751070000|2024-08-27 09:31:10|11319.1|11314.1|11317.6|11312.6|11319.1|11314.1|11317.1|11312.1|3
1724751080000|2024-08-27 09:31:20|11317.1|11312.1|11317.1|11312.1|11317.6|11312.6|11317.1|11312.1|0
1724751090000|2024-08-27 09:31:30|11317.6|11312.6|11317.1|11312.1|11317.6|11312.6|11317.1|11312.1|1
1724751100000|2024-08-27 09:31:40|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|0
1724751120000|2024-08-27 09:32:00|11316.1|11311.1|11317.6|11312.6|11317.6|11312.6|11316.1|11311.1|4
1724751130000|2024-08-27 09:32:10|11318.6|11313.6|11318.6|11313.6|11318.6|11313.6|11318.6|11313.6|2
1724751140000|2024-08-27 09:32:20|11318.1|11313.1|11318.6|11313.6|11318.6|11313.6|11318.1|11313.1|0
1724751150000|2024-08-27 09:32:30|11319.1|11314.1|11318.1|11313.1|11319.1|11314.1|11318.1|11313.1|2
1724751160000|2024-08-27 09:32:40|11318.6|11313.6|11318.1|11313.1|11318.6|11313.6|11317.6|11312.6|0
1724751170000|2024-08-27 09:32:50|11317.6|11312.6|11317.1|11312.1|11317.6|11312.6|11317.1|11312.1|0
1724751180000|2024-08-27 09:33:00|11316.6|11311.6|11317.1|11312.1|11317.1|11312.1|11316.1|11311.1|1
1724751210000|2024-08-27 09:33:30|11316.6|11311.6|11316.1|11311.1|11316.6|11311.6|11315.1|11310.1|1
1724751220000|2024-08-27 09:33:40|11315.6|11310.6|11315.1|11310.1|11315.6|11310.6|11315.1|11310.1|0
1724751230000|2024-08-27 09:33:50|11314.6|11309.6|11314.1|11309.1|11314.6|11309.6|11314.1|11309.1|0
1724751240000|2024-08-27 09:34:00|11314.6|11309.6|11314.1|11309.1|11314.6|11309.6|11314.1|11309.1|1
1724751250000|2024-08-27 09:34:10|11313.6|11308.6|11313.6|11308.6|11313.6|11308.6|11313.6|11308.6|2
1724751260000|2024-08-27 09:34:20|11314.1|11309.1|11314.1|11309.1|11314.1|11309.1|11314.1|11309.1|1
1724751270000|2024-08-27 09:34:30|11314.6|11309.6|11315.1|11310.1|11315.1|11310.1|11314.6|11309.6|0
1724751280000|2024-08-27 09:34:40|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|11315.6|11310.6|3
1724751290000|2024-08-27 09:34:50|11315.6|11310.6|11315.1|11310.1|11315.6|11310.6|11315.1|11310.1|2
1724751300000|2024-08-27 09:35:00|11314.6|11309.6|11311.6|11306.6|11314.6|11309.6|11311.6|11306.6|3
1724751310000|2024-08-27 09:35:10|11312.1|11307.1|11312.1|11307.1|11312.1|11307.1|11312.1|11307.1|1
1724751320000|2024-08-27 09:35:20|11312.6|11307.6|11312.6|11307.6|11312.6|11307.6|11312.1|11307.1|1
1724751330000|2024-08-27 09:35:30|11312.1|11307.1|11312.1|11307.1|11312.1|11307.1|11311.6|11306.6|0
1724751340000|2024-08-27 09:35:40|11312.6|11307.6|11313.1|11308.1|11313.6|11308.6|11312.6|11307.6|2
1724751350000|2024-08-27 09:35:50|11313.6|11308.6|11313.1|11308.1|11313.6|11308.6|11313.1|11308.1|0
1724751360000|2024-08-27 09:36:00|11313.6|11308.6|11313.1|11308.1|11313.6|11308.6|11313.1|11308.1|0
1724751370000|2024-08-27 09:36:10|11312.6|11307.6|11313.1|11308.1|11313.1|11308.1|11312.6|11307.6|0
1724751380000|2024-08-27 09:36:20|11312.6|11307.6|11311.1|11306.1|11312.6|11307.6|11311.1|11306.1|0
1724751390000|2024-08-27 09:36:30|11311.6|11306.6|11312.1|11307.1|11312.1|11307.1|11311.1|11306.1|0
1724751400000|2024-08-27 09:36:40|11311.6|11306.6|11311.1|11306.1|11312.1|11307.1|11310.6|11305.6|0
1724751410000|2024-08-27 09:36:50|11310.6|11305.6|11310.1|11305.1|11310.6|11305.6|11310.1|11305.1|0
1724751420000|2024-08-27 09:37:00|11309.6|11304.6|11309.1|11304.1|11311.1|11306.1|11309.1|11304.1|1
1724751440000|2024-08-27 09:37:20|11308.6|11303.6|11309.1|11304.1|11309.1|11304.1|11308.6|11303.6|0
1724751450000|2024-08-27 09:37:30|11308.6|11303.6|11309.1|11304.1|11309.1|11304.1|11308.6|11303.6|1
1724751460000|2024-08-27 09:37:40|11308.6|11303.6|11308.1|11303.1|11308.6|11303.6|11308.1|11303.1|1
1724751480000|2024-08-27 09:38:00|11307.6|11302.6|11307.1|11302.1|11307.6|11302.6|11307.1|11302.1|2
1724751490000|2024-08-27 09:38:10|11306.6|11301.6|11306.1|11301.1|11306.6|11301.6|11305.6|11300.6|6
1724751510000|2024-08-27 09:38:30|11305.6|11300.6|11303.1|11298.1|11306.1|11301.1|11303.1|11298.1|3
1724751540000|2024-08-27 09:39:00|11302.6|11297.6|11302.6|11297.6|11302.6|11297.6|11302.6|11297.6|0
1724751550000|2024-08-27 09:39:10|11303.1|11298.1|11303.1|11298.1|11303.1|11298.1|11303.1|11298.1|1
1724751560000|2024-08-27 09:39:20|11302.6|11297.6|11303.1|11298.1|11303.6|11298.6|11302.1|11297.1|1
1724751570000|2024-08-27 09:39:30|11303.6|11298.6|11306.1|11301.1|11306.1|11301.1|11303.6|11298.6|0
1724751580000|2024-08-27 09:39:40|11305.6|11300.6|11305.1|11300.1|11305.6|11300.6|11305.1|11300.1|0
1724751590000|2024-08-27 09:39:50|11304.6|11299.6|11305.1|11300.1|11305.6|11300.6|11304.6|11299.6|1
1724751600000|2024-08-27 09:40:00|11305.6|11300.6|11305.6|11300.6|11306.1|11301.1|11305.6|11300.6|0
1724751610000|2024-08-27 09:40:10|11306.1|11301.1|11305.1|11300.1|11306.1|11301.1|11305.1|11300.1|4
1724751620000|2024-08-27 09:40:20|11304.6|11299.6|11304.1|11299.1|11304.6|11299.6|11304.1|11299.1|4
1724751640000|2024-08-27 09:40:40|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|1
1724751650000|2024-08-27 09:40:50|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|0
1724751660000|2024-08-27 09:41:00|11304.6|11299.6|11301.6|11296.6|11304.6|11299.6|11301.6|11296.6|4
1724751670000|2024-08-27 09:41:10|11301.1|11296.1|11298.1|11293.1|11301.1|11296.1|11297.1|11292.1|24
1724751680000|2024-08-27 09:41:20|11300.6|11295.6|11300.1|11295.1|11301.1|11296.1|11299.6|11294.6|5
1724751690000|2024-08-27 09:41:30|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.6|11294.6|0
1724751700000|2024-08-27 09:41:40|11299.6|11294.6|11299.1|11294.1|11299.6|11294.6|11298.6|11293.6|0
1724751710000|2024-08-27 09:41:50|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11298.1|11293.1|0
1724751720000|2024-08-27 09:42:00|11297.6|11292.6|11297.1|11292.1|11298.1|11293.1|11297.1|11292.1|1
1724751730000|2024-08-27 09:42:10|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|11297.1|11292.1|0
1724751740000|2024-08-27 09:42:20|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|4
1724751750000|2024-08-27 09:42:30|11297.6|11292.6|11297.1|11292.1|11298.1|11293.1|11297.1|11292.1|0
1724751760000|2024-08-27 09:42:40|11296.6|11291.6|11298.1|11293.1|11298.1|11293.1|11296.6|11291.6|1
1724751770000|2024-08-27 09:42:50|11298.6|11293.6|11297.6|11292.6|11298.6|11293.6|11297.6|11292.6|0
1724751780000|2024-08-27 09:43:00|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|1
1724751800000|2024-08-27 09:43:20|11297.6|11292.6|11296.1|11291.1|11298.1|11293.1|11296.1|11291.1|0
1724751810000|2024-08-27 09:43:30|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|0
1724751830000|2024-08-27 09:43:50|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1724751840000|2024-08-27 09:44:00|11297.6|11292.6|11298.1|11293.1|11299.1|11294.1|11297.1|11292.1|0
1724751850000|2024-08-27 09:44:10|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1724751860000|2024-08-27 09:44:20|11297.6|11292.6|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|0
1724751870000|2024-08-27 09:44:30|11298.1|11293.1|11299.6|11294.6|11299.6|11294.6|11298.1|11293.1|2
1724751880000|2024-08-27 09:44:40|11300.1|11295.1|11302.1|11297.1|11302.1|11297.1|11300.1|11295.1|4
1724751890000|2024-08-27 09:44:50|11302.6|11297.6|11303.1|11298.1|11303.1|11298.1|11302.1|11297.1|0
1724751900000|2024-08-27 09:45:00|11302.6|11297.6|11302.1|11297.1|11303.1|11298.1|11302.1|11297.1|1
1724751910000|2024-08-27 09:45:10|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|3
1724751920000|2024-08-27 09:45:20|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|0
1724751930000|2024-08-27 09:45:30|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|0
1724751940000|2024-08-27 09:45:40|11300.6|11295.6|11300.6|11295.6|11300.6|11295.6|11300.1|11295.1|0
1724751960000|2024-08-27 09:46:00|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|5
1724751970000|2024-08-27 09:46:10|11300.6|11295.6|11299.6|11294.6|11300.6|11295.6|11299.6|11294.6|3
1724751980000|2024-08-27 09:46:20|11300.1|11295.1|11298.6|11293.6|11300.1|11295.1|11298.1|11293.1|4
1724751990000|2024-08-27 09:46:30|11298.1|11293.1|11299.1|11294.1|11299.1|11294.1|11298.1|11293.1|1
1724752010000|2024-08-27 09:46:50|11298.6|11293.6|11300.1|11295.1|11300.6|11295.6|11298.6|11293.6|3
1724752020000|2024-08-27 09:47:00|11300.6|11295.6|11299.1|11294.1|11300.6|11295.6|11299.1|11294.1|2
1724752030000|2024-08-27 09:47:10|11299.6|11294.6|11300.6|11295.6|11301.1|11296.1|11299.6|11294.6|1
1724752040000|2024-08-27 09:47:20|11301.1|11296.1|11299.1|11294.1|11301.1|11296.1|11298.6|11293.6|0
1724752050000|2024-08-27 09:47:30|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11297.6|11292.6|2
1724752060000|2024-08-27 09:47:40|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1724752070000|2024-08-27 09:47:50|11297.6|11292.6|11298.1|11293.1|11298.6|11293.6|11297.1|11292.1|0
1724752080000|2024-08-27 09:48:00|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11296.6|11291.6|0
1724752090000|2024-08-27 09:48:10|11297.6|11292.6|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|0
1724752100000|2024-08-27 09:48:20|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|0
1724752120000|2024-08-27 09:48:40|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|1
1724752140000|2024-08-27 09:49:00|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|0
1724752150000|2024-08-27 09:49:10|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|0
1724752160000|2024-08-27 09:49:20|11297.1|11292.1|11296.1|11291.1|11297.1|11292.1|11296.1|11291.1|1
1724752170000|2024-08-27 09:49:30|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|0
1724752180000|2024-08-27 09:49:40|11296.1|11291.1|11296.6|11291.6|11296.6|11291.6|11296.1|11291.1|0
1724752190000|2024-08-27 09:49:50|11297.1|11292.1|11296.1|11291.1|11297.6|11292.6|11296.1|11291.1|3
1724752210000|2024-08-27 09:50:10|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|1
1724752220000|2024-08-27 09:50:20|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|0
1724752240000|2024-08-27 09:50:40|11294.1|11289.1|11296.1|11291.1|11296.1|11291.1|11294.1|11289.1|0
1724752250000|2024-08-27 09:50:50|11295.6|11290.6|11295.1|11290.1|11295.6|11290.6|11295.1|11290.1|0
1724752260000|2024-08-27 09:51:00|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.6|11290.6|0
1724752270000|2024-08-27 09:51:10|11295.6|11290.6|11296.1|11291.1|11297.1|11292.1|11295.6|11290.6|2
1724752280000|2024-08-27 09:51:20|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.6|11290.6|0
1724752290000|2024-08-27 09:51:30|11295.6|11290.6|11296.1|11291.1|11296.1|11291.1|11295.1|11290.1|0
1724752300000|2024-08-27 09:51:40|11295.6|11290.6|11296.1|11291.1|11297.1|11292.1|11295.6|11290.6|2
1724752310000|2024-08-27 09:51:50|11296.6|11291.6|11297.6|11292.6|11297.6|11292.6|11296.1|11291.1|0
1724752320000|2024-08-27 09:52:00|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11297.6|11292.6|3
1724752330000|2024-08-27 09:52:10|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1724752340000|2024-08-27 09:52:20|11296.6|11291.6|11296.1|11291.1|11296.6|11291.6|11295.6|11290.6|0
1724752350000|2024-08-27 09:52:30|11295.6|11290.6|11295.1|11290.1|11295.6|11290.6|11295.1|11290.1|0
1724752360000|2024-08-27 09:52:40|11295.6|11290.6|11296.1|11291.1|11296.6|11291.6|11295.6|11290.6|1
1724752370000|2024-08-27 09:52:50|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|0
1724752380000|2024-08-27 09:53:00|11297.6|11292.6|11299.1|11294.1|11299.6|11294.6|11297.6|11292.6|1
1724752390000|2024-08-27 09:53:10|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|0
1724752400000|2024-08-27 09:53:20|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|0
1724752430000|2024-08-27 09:53:50|11298.6|11293.6|11298.1|11293.1|11299.1|11294.1|11298.1|11293.1|0
1724752440000|2024-08-27 09:54:00|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|0
1724752450000|2024-08-27 09:54:10|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|2
1724752460000|2024-08-27 09:54:20|11297.1|11292.1|11298.1|11293.1|11298.1|11293.1|11297.1|11292.1|0
1724752470000|2024-08-27 09:54:30|11298.6|11293.6|11299.1|11294.1|11299.1|11294.1|11298.1|11293.1|0
1724752490000|2024-08-27 09:54:50|11298.6|11293.6|11298.1|11293.1|11299.1|11294.1|11298.1|11293.1|0
1724752500000|2024-08-27 09:55:00|11297.6|11292.6|11297.6|11292.6|11298.1|11293.1|11297.1|11292.1|0
1724752510000|2024-08-27 09:55:10|11297.1|11292.1|11296.1|11291.1|11297.1|11292.1|11296.1|11291.1|4
1724752520000|2024-08-27 09:55:20|11296.6|11291.6|11297.1|11292.1|11297.6|11292.6|11296.6|11291.6|0
1724752530000|2024-08-27 09:55:30|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|0
1724752540000|2024-08-27 09:55:40|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1724752550000|2024-08-27 09:55:50|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|2
1724752560000|2024-08-27 09:56:00|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|0
1724752570000|2024-08-27 09:56:10|11297.1|11292.1|11297.6|11292.6|11297.6|11292.6|11297.1|11292.1|0
1724752580000|2024-08-27 09:56:20|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|11296.1|11291.1|1
1724752590000|2024-08-27 09:56:30|11297.6|11292.6|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|0
1724752600000|2024-08-27 09:56:40|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|0
1724752610000|2024-08-27 09:56:50|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.1|11292.1|0
1724752620000|2024-08-27 09:57:00|11297.6|11292.6|11297.1|11292.1|11298.1|11293.1|11297.1|11292.1|1
1724752630000|2024-08-27 09:57:10|11297.6|11292.6|11296.1|11291.1|11297.6|11292.6|11296.1|11291.1|2
1724752650000|2024-08-27 09:57:30|11295.6|11290.6|11295.1|11290.1|11295.6|11290.6|11295.1|11290.1|0
1724752660000|2024-08-27 09:57:40|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|0
1724752700000|2024-08-27 09:58:20|11294.6|11289.6|11292.6|11287.6|11294.6|11289.6|11292.6|11287.6|1
1724752710000|2024-08-27 09:58:30|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|1
1724752750000|2024-08-27 09:59:10|11291.6|11286.6|11292.1|11287.1|11292.1|11287.1|11291.6|11286.6|1
1724752760000|2024-08-27 09:59:20|11292.6|11287.6|11292.1|11287.1|11292.6|11287.6|11292.1|11287.1|0
1724752780000|2024-08-27 09:59:40|11292.6|11287.6|11292.1|11287.1|11292.6|11287.6|11292.1|11287.1|3
1724752790000|2024-08-27 09:59:50|11292.6|11287.6|11292.1|11287.1|11292.6|11287.6|11292.1|11287.1|0
1724752800000|2024-08-27 10:00:00|11292.6|11287.6|11294.1|11289.1|11295.1|11290.1|11292.1|11287.1|5
1724752820000|2024-08-27 10:00:20|11293.6|11288.6|11293.6|11288.6|11294.1|11289.1|11293.6|11288.6|3
1724752830000|2024-08-27 10:00:30|11293.1|11288.1|11291.1|11286.1|11293.1|11288.1|11291.1|11286.1|2
1724752840000|2024-08-27 10:00:40|11290.6|11285.6|11291.1|11286.1|11292.1|11287.1|11290.6|11285.6|0
1724752850000|2024-08-27 10:00:50|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|0
1724752860000|2024-08-27 10:01:00|11291.6|11286.6|11292.1|11287.1|11292.6|11287.6|11291.6|11286.6|1
1724752870000|2024-08-27 10:01:10|11291.6|11286.6|11289.1|11284.1|11291.6|11286.6|11289.1|11284.1|5
1724752880000|2024-08-27 10:01:20|11288.6|11283.6|11288.6|11283.6|11288.6|11283.6|11288.1|11283.1|0
1724752890000|2024-08-27 10:01:30|11288.1|11283.1|11288.6|11283.6|11288.6|11283.6|11288.1|11283.1|1
1724752900000|2024-08-27 10:01:40|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|1
1724752910000|2024-08-27 10:01:50|11288.6|11283.6|11289.6|11284.6|11290.1|11285.1|11288.6|11283.6|3
1724752920000|2024-08-27 10:02:00|11288.6|11283.6|11288.1|11283.1|11289.1|11284.1|11288.1|11283.1|1
1724752930000|2024-08-27 10:02:10|11288.6|11283.6|11289.1|11284.1|11289.1|11284.1|11288.1|11283.1|0
1724752940000|2024-08-27 10:02:20|11288.6|11283.6|11288.6|11283.6|11289.1|11284.1|11288.6|11283.6|0
1724752950000|2024-08-27 10:02:30|11289.1|11284.1|11288.6|11283.6|11289.1|11284.1|11288.6|11283.6|0
1724752960000|2024-08-27 10:02:40|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|0
1724752980000|2024-08-27 10:03:00|11287.6|11282.6|11288.1|11283.1|11288.1|11283.1|11287.6|11282.6|1
1724752990000|2024-08-27 10:03:10|11288.6|11283.6|11288.1|11283.1|11288.6|11283.6|11288.1|11283.1|0
1724753000000|2024-08-27 10:03:20|11287.6|11282.6|11288.1|11283.1|11288.1|11283.1|11287.6|11282.6|0
1724753010000|2024-08-27 10:03:30|11288.6|11283.6|11291.1|11286.1|11291.1|11286.1|11288.6|11283.6|2
1724753020000|2024-08-27 10:03:40|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|0
1724753030000|2024-08-27 10:03:50|11290.6|11285.6|11290.6|11285.6|11290.6|11285.6|11290.6|11285.6|0
1724753040000|2024-08-27 10:04:00|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|0
1724753050000|2024-08-27 10:04:10|11291.6|11286.6|11292.1|11287.1|11292.1|11287.1|11291.6|11286.6|1
1724753070000|2024-08-27 10:04:30|11291.6|11286.6|11292.1|11287.1|11292.1|11287.1|11291.6|11286.6|0
1724753090000|2024-08-27 10:04:50|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|2
1724753100000|2024-08-27 10:05:00|11290.6|11285.6|11288.1|11283.1|11290.6|11285.6|11288.1|11283.1|2
1724753110000|2024-08-27 10:05:10|11288.6|11283.6|11288.6|11283.6|11288.6|11283.6|11288.6|11283.6|0
1724753130000|2024-08-27 10:05:30|11288.1|11283.1|11287.6|11282.6|11288.1|11283.1|11287.1|11282.1|2
1724753140000|2024-08-27 10:05:40|11288.6|11283.6|11288.1|11283.1|11288.6|11283.6|11288.1|11283.1|1
1724753150000|2024-08-27 10:05:50|11287.6|11282.6|11287.1|11282.1|11287.6|11282.6|11286.6|11281.6|0
1724753160000|2024-08-27 10:06:00|11287.6|11282.6|11287.1|11282.1|11287.6|11282.6|11287.1|11282.1|2
1724753170000|2024-08-27 10:06:10|11287.6|11282.6|11288.1|11283.1|11288.1|11283.1|11287.6|11282.6|0
1724753180000|2024-08-27 10:06:20|||||||||3
1724753190000|2024-08-27 10:06:30|11288.6|11283.6|11288.1|11283.1|11288.6|11283.6|11288.1|11283.1|0
1724753200000|2024-08-27 10:06:40|11287.6|11282.6|11288.1|11283.1|11288.1|11283.1|11287.6|11282.6|0
1724753210000|2024-08-27 10:06:50|11287.6|11282.6|11287.6|11282.6|11287.6|11282.6|11287.6|11282.6|0
1724753220000|2024-08-27 10:07:00|11287.1|11282.1|11285.6|11280.6|11287.1|11282.1|11285.6|11280.6|5
1724753240000|2024-08-27 10:07:20|11286.1|11281.1|11285.6|11280.6|11286.1|11281.1|11285.6|11280.6|1
1724753250000|2024-08-27 10:07:30|11286.1|11281.1|11285.6|11280.6|11286.1|11281.1|11285.6|11280.6|2
1724753260000|2024-08-27 10:07:40|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|3
1724753280000|2024-08-27 10:08:00|11286.6|11281.6|11286.1|11281.1|11286.6|11281.6|11286.1|11281.1|1
1724753290000|2024-08-27 10:08:10|11286.6|11281.6|11287.1|11282.1|11287.1|11282.1|11286.6|11281.6|1
1724753310000|2024-08-27 10:08:30|11287.6|11282.6|11288.1|11283.1|11288.1|11283.1|11287.6|11282.6|2
1724753330000|2024-08-27 10:08:50|11288.6|11283.6|11289.1|11284.1|11289.1|11284.1|11288.6|11283.6|2
1724753340000|2024-08-27 10:09:00|11289.6|11284.6|11288.1|11283.1|11289.6|11284.6|11288.1|11283.1|3
1724753350000|2024-08-27 10:09:10|11287.6|11282.6|11287.6|11282.6|11287.6|11282.6|11287.6|11282.6|0
1724753360000|2024-08-27 10:09:20|11288.1|11283.1|11288.6|11283.6|11289.1|11284.1|11288.1|11283.1|0
1724753370000|2024-08-27 10:09:30|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|0
1724753390000|2024-08-27 10:09:50|11288.6|11283.6|11287.6|11282.6|11288.6|11283.6|11287.1|11282.1|2
1724753400000|2024-08-27 10:10:00|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|0
1724753440000|2024-08-27 10:10:40|11286.6|11281.6|11286.6|11281.6|11286.6|11281.6|11286.1|11281.1|1
1724753450000|2024-08-27 10:10:50|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|11285.6|11280.6|1
1724753460000|2024-08-27 10:11:00|11287.6|11282.6|11287.1|11282.1|11287.6|11282.6|11286.6|11281.6|2
1724753470000|2024-08-27 10:11:10|11287.6|11282.6|11288.1|11283.1|11288.6|11283.6|11287.6|11282.6|2
1724753480000|2024-08-27 10:11:20|11287.6|11282.6|11288.1|11283.1|11288.1|11283.1|11287.6|11282.6|0
1724753490000|2024-08-27 10:11:30|11287.6|11282.6|11287.1|11282.1|11288.1|11283.1|11287.1|11282.1|0
1724753500000|2024-08-27 10:11:40|11286.6|11281.6|11286.6|11281.6|11286.6|11281.6|11286.6|11281.6|0
1724753510000|2024-08-27 10:11:50|||||||||3
1724753520000|2024-08-27 10:12:00|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|2
1724753530000|2024-08-27 10:12:10|11285.6|11280.6|11286.1|11281.1|11286.1|11281.1|11285.6|11280.6|0
1724753540000|2024-08-27 10:12:20|11285.6|11280.6|11284.1|11279.1|11285.6|11280.6|11284.1|11279.1|1
1724753550000|2024-08-27 10:12:30|11283.6|11278.6|11282.1|11277.1|11283.6|11278.6|11282.1|11277.1|1
1724753560000|2024-08-27 10:12:40|11281.6|11276.6|11281.1|11276.1|11281.6|11276.6|11281.1|11276.1|0
1724753570000|2024-08-27 10:12:50|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|0
1724753580000|2024-08-27 10:13:00|11280.1|11275.1|11281.1|11276.1|11281.1|11276.1|11280.1|11275.1|4
1724753590000|2024-08-27 10:13:10|11280.6|11275.6|11280.6|11275.6|11281.1|11276.1|11280.1|11275.1|0
1724753600000|2024-08-27 10:13:20|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|11280.1|11275.1|1
1724753610000|2024-08-27 10:13:30|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|0
1724753620000|2024-08-27 10:13:40|11279.6|11274.6|11280.1|11275.1|11280.6|11275.6|11279.6|11274.6|1
1724753630000|2024-08-27 10:13:50|11280.6|11275.6|11280.1|11275.1|11280.6|11275.6|11280.1|11275.1|0
1724753640000|2024-08-27 10:14:00|11279.6|11274.6|11280.1|11275.1|11280.1|11275.1|11279.1|11274.1|0
1724753650000|2024-08-27 10:14:10|11279.6|11274.6|11280.6|11275.6|11280.6|11275.6|11279.6|11274.6|0
1724753660000|2024-08-27 10:14:20|11280.1|11275.1|11280.6|11275.6|11280.6|11275.6|11280.1|11275.1|0
1724753670000|2024-08-27 10:14:30|11279.6|11274.6|11278.1|11273.1|11279.6|11274.6|11278.1|11273.1|1
1724753680000|2024-08-27 10:14:40|11278.6|11273.6|11278.6|11273.6|11278.6|11273.6|11278.6|11273.6|0
1724753700000|2024-08-27 10:15:00|11280.1|11275.1|11279.1|11274.1|11280.1|11275.1|11278.6|11273.6|4
1724753710000|2024-08-27 10:15:10|11279.6|11274.6|11279.1|11274.1|11280.1|11275.1|11279.1|11274.1|0
1724753730000|2024-08-27 10:15:30|11278.6|11273.6|11278.6|11273.6|11278.6|11273.6|11278.6|11273.6|0
1724753760000|2024-08-27 10:16:00|11279.6|11274.6|11278.1|11273.1|11279.6|11274.6|11277.6|11272.6|7
1724753770000|2024-08-27 10:16:10|11278.6|11273.6|11279.1|11274.1|11279.6|11274.6|11278.6|11273.6|0
1724753780000|2024-08-27 10:16:20|11278.6|11273.6|11279.1|11274.1|11279.6|11274.6|11278.6|11273.6|0
1724753810000|2024-08-27 10:16:50|11278.6|11273.6|11279.1|11274.1|11279.1|11274.1|11278.6|11273.6|0
1724753820000|2024-08-27 10:17:00|11279.6|11274.6|11279.6|11274.6|11280.1|11275.1|11279.1|11274.1|0
1724753830000|2024-08-27 10:17:10|11279.1|11274.1|11279.1|11274.1|11279.6|11274.6|11279.1|11274.1|0
1724753840000|2024-08-27 10:17:20|11278.6|11273.6|11278.1|11273.1|11278.6|11273.6|11278.1|11273.1|1
1724753870000|2024-08-27 10:17:50|11278.6|11273.6|11277.1|11272.1|11278.6|11273.6|11277.1|11272.1|1
1724753880000|2024-08-27 10:18:00|11276.6|11271.6|11277.1|11272.1|11277.1|11272.1|11276.6|11271.6|5
1724753890000|2024-08-27 10:18:10|11277.6|11272.6|11278.1|11273.1|11278.6|11273.6|11277.6|11272.6|3
1724753900000|2024-08-27 10:18:20|11278.6|11273.6|11279.6|11274.6|11279.6|11274.6|11278.6|11273.6|5
1724753920000|2024-08-27 10:18:40|11280.1|11275.1|11281.1|11276.1|11281.1|11276.1|11280.1|11275.1|5
1724753940000|2024-08-27 10:19:00|11280.6|11275.6|11281.1|11276.1|11281.6|11276.6|11280.6|11275.6|1
1724753950000|2024-08-27 10:19:10|11281.6|11276.6|11284.1|11279.1|11284.6|11279.6|11281.6|11276.6|5
1724753960000|2024-08-27 10:19:20|11284.6|11279.6|11284.1|11279.1|11285.1|11280.1|11284.1|11279.1|0
1724753970000|2024-08-27 10:19:30|11283.6|11278.6|11283.6|11278.6|11283.6|11278.6|11281.6|11276.6|2
1724753980000|2024-08-27 10:19:40|11284.1|11279.1|11283.1|11278.1|11284.1|11279.1|11283.1|11278.1|0
1724753990000|2024-08-27 10:19:50|11283.6|11278.6|11284.1|11279.1|11284.6|11279.6|11283.6|11278.6|0
1724754000000|2024-08-27 10:20:00|11283.6|11278.6|11282.6|11277.6|11283.6|11278.6|11282.6|11277.6|2
1724754020000|2024-08-27 10:20:20|11282.1|11277.1|11281.1|11276.1|11282.1|11277.1|11280.6|11275.6|7
1724754040000|2024-08-27 10:20:40|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|0
1724754050000|2024-08-27 10:20:50|11281.6|11276.6|11281.1|11276.1|11281.6|11276.6|11281.1|11276.1|4
1724754060000|2024-08-27 10:21:00|11281.6|11276.6|11283.6|11278.6|11283.6|11278.6|11281.6|11276.6|1
1724754070000|2024-08-27 10:21:10|11283.1|11278.1|11283.1|11278.1|11283.1|11278.1|11283.1|11278.1|0
1724754080000|2024-08-27 10:21:20|11283.6|11278.6|11284.1|11279.1|11284.1|11279.1|11283.6|11278.6|0
1724754090000|2024-08-27 10:21:30|11284.6|11279.6|11285.1|11280.1|11285.1|11280.1|11284.6|11279.6|0
1724754110000|2024-08-27 10:21:50|11285.6|11280.6|11286.1|11281.1|11286.1|11281.1|11285.1|11280.1|6
1724754130000|2024-08-27 10:22:10|11285.6|11280.6|11285.1|11280.1|11286.1|11281.1|11284.6|11279.6|0
1724754140000|2024-08-27 10:22:20|11285.6|11280.6|11285.1|11280.1|11285.6|11280.6|11285.1|11280.1|0
1724754170000|2024-08-27 10:22:50|11284.6|11279.6|11285.1|11280.1|11285.1|11280.1|11284.6|11279.6|1
1724754180000|2024-08-27 10:23:00|11285.6|11280.6|11287.1|11282.1|11287.1|11282.1|11285.6|11280.6|0
1724754190000|2024-08-27 10:23:10|11286.6|11281.6|11286.6|11281.6|11286.6|11281.6|11286.1|11281.1|0
1724754200000|2024-08-27 10:23:20|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|0
1724754210000|2024-08-27 10:23:30|11286.6|11281.6|11286.1|11281.1|11287.1|11282.1|11286.1|11281.1|0
1724754220000|2024-08-27 10:23:40|11286.6|11281.6|11288.1|11283.1|11288.1|11283.1|11286.6|11281.6|1
1724754240000|2024-08-27 10:24:00|11288.6|11283.6|11290.1|11285.1|11290.1|11285.1|11288.6|11283.6|0
1724754250000|2024-08-27 10:24:10|11290.6|11285.6|11290.1|11285.1|11291.1|11286.1|11290.1|11285.1|2
1724754260000|2024-08-27 10:24:20|11290.6|11285.6|11290.6|11285.6|11291.1|11286.1|11290.6|11285.6|0
1724754270000|2024-08-27 10:24:30|11291.1|11286.1|11290.6|11285.6|11291.1|11286.1|11290.6|11285.6|0
1724754280000|2024-08-27 10:24:40|11291.1|11286.1|11290.6|11285.6|11291.1|11286.1|11290.6|11285.6|0
1724754300000|2024-08-27 10:25:00|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|0
1724754310000|2024-08-27 10:25:10|11290.6|11285.6|11290.1|11285.1|11291.1|11286.1|11290.1|11285.1|1
1724754320000|2024-08-27 10:25:20|11290.6|11285.6|11290.6|11285.6|11291.1|11286.1|11290.6|11285.6|0
1724754330000|2024-08-27 10:25:30|11291.1|11286.1|11291.6|11286.6|11291.6|11286.6|11291.1|11286.1|0
1724754350000|2024-08-27 10:25:50|11291.1|11286.1|11290.6|11285.6|11291.1|11286.1|11290.6|11285.6|0
1724754360000|2024-08-27 10:26:00|11291.1|11286.1|11291.6|11286.6|11291.6|11286.6|11290.6|11285.6|0
1724754370000|2024-08-27 10:26:10|11291.1|11286.1|11290.6|11285.6|11291.1|11286.1|11290.6|11285.6|0
1724754380000|2024-08-27 10:26:20|11291.1|11286.1|11290.1|11285.1|11291.1|11286.1|11290.1|11285.1|0
1724754400000|2024-08-27 10:26:40|11290.6|11285.6|11291.1|11286.1|11292.1|11287.1|11289.6|11284.6|4
1724754410000|2024-08-27 10:26:50|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|0
1724754420000|2024-08-27 10:27:00|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|3
1724754430000|2024-08-27 10:27:10|11290.6|11285.6|11290.6|11285.6|11291.1|11286.1|11289.6|11284.6|2
1724754440000|2024-08-27 10:27:20|11290.1|11285.1|11290.6|11285.6|11291.1|11286.1|11290.1|11285.1|0
1724754450000|2024-08-27 10:27:30|11291.1|11286.1|11290.6|11285.6|11291.1|11286.1|11290.1|11285.1|0
1724754460000|2024-08-27 10:27:40|11290.1|11285.1|11290.1|11285.1|11290.6|11285.6|11290.1|11285.1|1
1724754480000|2024-08-27 10:28:00|11290.6|11285.6|11290.6|11285.6|11290.6|11285.6|11290.1|11285.1|2
1724754490000|2024-08-27 10:28:10|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|2
1724754500000|2024-08-27 10:28:20|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.1|11285.1|0
1724754530000|2024-08-27 10:28:50|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|0
1724754540000|2024-08-27 10:29:00|11291.6|11286.6|11292.1|11287.1|11293.6|11288.6|11291.6|11286.6|2
1724754560000|2024-08-27 10:29:20|11291.6|11286.6|11291.1|11286.1|11291.6|11286.6|11291.1|11286.1|0
1724754570000|2024-08-27 10:29:30|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|0
1724754580000|2024-08-27 10:29:40|11292.1|11287.1|11292.1|11287.1|11292.6|11287.6|11291.6|11286.6|2
1724754600000|2024-08-27 10:30:00|11291.6|11286.6|11291.6|11286.6|11292.1|11287.1|11291.6|11286.6|0
1724754610000|2024-08-27 10:30:10|11292.6|11287.6|11294.6|11289.6|11294.6|11289.6|11292.6|11287.6|4
1724754620000|2024-08-27 10:30:20|11294.1|11289.1|11293.6|11288.6|11294.1|11289.1|11293.6|11288.6|2
1724754630000|2024-08-27 10:30:30|11293.1|11288.1|11293.1|11288.1|11293.6|11288.6|11293.1|11288.1|0
1724754640000|2024-08-27 10:30:40|11292.6|11287.6|11293.1|11288.1|11293.1|11288.1|11292.6|11287.6|0
1724754660000|2024-08-27 10:31:00|11293.6|11288.6|11295.6|11290.6|11296.1|11291.1|11293.6|11288.6|3
1724754670000|2024-08-27 10:31:10|11296.1|11291.1|11295.6|11290.6|11296.1|11291.1|11295.6|11290.6|0
1724754680000|2024-08-27 10:31:20|11296.1|11291.1|11295.6|11290.6|11296.1|11291.1|11295.6|11290.6|0
1724754690000|2024-08-27 10:31:30|11295.1|11290.1|11296.1|11291.1|11296.1|11291.1|11295.1|11290.1|2
1724754700000|2024-08-27 10:31:40|11296.6|11291.6|11296.1|11291.1|11297.1|11292.1|11296.1|11291.1|1
1724754720000|2024-08-27 10:32:00|11295.6|11290.6|11296.1|11291.1|11296.6|11291.6|11295.6|11290.6|0
1724754730000|2024-08-27 10:32:10|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|0
1724754740000|2024-08-27 10:32:20|11296.6|11291.6|11296.1|11291.1|11297.1|11292.1|11295.6|11290.6|2
1724754750000|2024-08-27 10:32:30|11295.6|11290.6|11296.6|11291.6|11296.6|11291.6|11295.1|11290.1|2
1724754760000|2024-08-27 10:32:40|11298.1|11293.1|11296.6|11291.6|11298.1|11293.1|11296.6|11291.6|1
1724754770000|2024-08-27 10:32:50|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|0
1724754780000|2024-08-27 10:33:00|11296.6|11291.6|11296.1|11291.1|11296.6|11291.6|11296.1|11291.1|2
1724754790000|2024-08-27 10:33:10|11295.6|11290.6|11295.1|11290.1|11295.6|11290.6|11295.1|11290.1|1
1724754800000|2024-08-27 10:33:20|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|0
1724754810000|2024-08-27 10:33:30|11293.6|11288.6|11294.1|11289.1|11295.1|11290.1|11293.6|11288.6|3
1724754820000|2024-08-27 10:33:40|11293.6|11288.6|11293.1|11288.1|11293.6|11288.6|11293.1|11288.1|0
1724754840000|2024-08-27 10:34:00|11293.6|11288.6|11293.1|11288.1|11293.6|11288.6|11293.1|11288.1|0
1724754850000|2024-08-27 10:34:10|11292.6|11287.6|11292.6|11287.6|11292.6|11287.6|11292.6|11287.6|0
1724754860000|2024-08-27 10:34:20|11293.1|11288.1|11293.1|11288.1|11293.6|11288.6|11292.6|11287.6|1
1724754870000|2024-08-27 10:34:30|11293.6|11288.6|11293.6|11288.6|11293.6|11288.6|11293.1|11288.1|0
1724754880000|2024-08-27 10:34:40|11293.1|11288.1|11293.1|11288.1|11293.1|11288.1|11293.1|11288.1|0
1724754900000|2024-08-27 10:35:00|11293.6|11288.6|11294.1|11289.1|11294.1|11289.1|11293.1|11288.1|0
1724754910000|2024-08-27 10:35:10|11293.6|11288.6|11293.6|11288.6|11293.6|11288.6|11293.6|11288.6|1
1724754920000|2024-08-27 10:35:20|11294.1|11289.1|11293.6|11288.6|11294.1|11289.1|11293.6|11288.6|0
1724754930000|2024-08-27 10:35:30|11294.1|11289.1|11294.1|11289.1|11294.1|11289.1|11294.1|11289.1|1
1724754940000|2024-08-27 10:35:40|11293.6|11288.6|11293.1|11288.1|11293.6|11288.6|11293.1|11288.1|1
1724754950000|2024-08-27 10:35:50|11292.6|11287.6|11293.1|11288.1|11293.1|11288.1|11292.6|11287.6|0
1724754960000|2024-08-27 10:36:00|11293.6|11288.6|11294.1|11289.1|11294.1|11289.1|11293.6|11288.6|0
1724754980000|2024-08-27 10:36:20|11293.6|11288.6|11295.1|11290.1|11295.1|11290.1|11293.6|11288.6|0
1724754990000|2024-08-27 10:36:30|11294.6|11289.6|11295.1|11290.1|11295.1|11290.1|11294.6|11289.6|0
1724755000000|2024-08-27 10:36:40|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|0
1724755010000|2024-08-27 10:36:50|11294.1|11289.1|11294.1|11289.1|11294.6|11289.6|11294.1|11289.1|1
1724755020000|2024-08-27 10:37:00|11294.6|11289.6|11295.6|11290.6|11295.6|11290.6|11294.6|11289.6|1
1724755030000|2024-08-27 10:37:10|11295.1|11290.1|11298.1|11293.1|11298.1|11293.1|11295.1|11290.1|2
1724755040000|2024-08-27 10:37:20|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1724755060000|2024-08-27 10:37:40|11297.6|11292.6|11297.1|11292.1|11298.1|11293.1|11297.1|11292.1|1
1724755080000|2024-08-27 10:38:00|11296.6|11291.6|11298.1|11293.1|11298.1|11293.1|11296.6|11291.6|0
1724755090000|2024-08-27 10:38:10|11298.6|11293.6|11298.6|11293.6|11298.6|11293.6|11298.6|11293.6|0
1724755100000|2024-08-27 10:38:20|11299.1|11294.1|11299.1|11294.1|11300.1|11295.1|11299.1|11294.1|4
1724755110000|2024-08-27 10:38:30|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11298.1|11293.1|0
1724755120000|2024-08-27 10:38:40|11298.6|11293.6|11298.6|11293.6|11299.1|11294.1|11298.6|11293.6|1
1724755130000|2024-08-27 10:38:50|11298.1|11293.1|11299.1|11294.1|11299.1|11294.1|11298.1|11293.1|1
1724755140000|2024-08-27 10:39:00|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11298.1|11293.1|0
1724755150000|2024-08-27 10:39:10|11298.6|11293.6|11299.1|11294.1|11299.1|11294.1|11298.6|11293.6|0
1724755160000|2024-08-27 10:39:20|11299.6|11294.6|11301.1|11296.1|11301.1|11296.1|11299.6|11294.6|0
1724755170000|2024-08-27 10:39:30|11301.6|11296.6|11301.6|11296.6|11301.6|11296.6|11301.6|11296.6|0
1724755190000|2024-08-27 10:39:50|11302.1|11297.1|11302.6|11297.6|11302.6|11297.6|11302.1|11297.1|1
1724755200000|2024-08-27 10:40:00|11302.1|11297.1|11302.1|11297.1|11302.6|11297.6|11302.1|11297.1|0
1724755210000|2024-08-27 10:40:10|11302.6|11297.6|11302.1|11297.1|11302.6|11297.6|11302.1|11297.1|0
1724755220000|2024-08-27 10:40:20|11302.6|11297.6|11302.1|11297.1|11302.6|11297.6|11302.1|11297.1|0
1724755230000|2024-08-27 10:40:30|11301.6|11296.6|11301.6|11296.6|11301.6|11296.6|11301.6|11296.6|1
1724755240000|2024-08-27 10:40:40|11301.1|11296.1|11301.6|11296.6|11301.6|11296.6|11301.1|11296.1|1
1724755250000|2024-08-27 10:40:50|11301.1|11296.1|11301.6|11296.6|11302.1|11297.1|11301.1|11296.1|3
1724755260000|2024-08-27 10:41:00|11302.1|11297.1|11302.1|11297.1|11302.6|11297.6|11302.1|11297.1|0
1724755270000|2024-08-27 10:41:10|11303.1|11298.1|11302.6|11297.6|11303.1|11298.1|11302.6|11297.6|1
1724755280000|2024-08-27 10:41:20|11303.1|11298.1|11303.1|11298.1|11303.1|11298.1|11303.1|11298.1|0
1724755290000|2024-08-27 10:41:30|11302.6|11297.6|11303.1|11298.1|11303.1|11298.1|11302.6|11297.6|0
1724755300000|2024-08-27 10:41:40|11302.6|11297.6|11303.1|11298.1|11303.1|11298.1|11302.6|11297.6|0
1724755310000|2024-08-27 10:41:50|11302.6|11297.6|11302.1|11297.1|11302.6|11297.6|11302.1|11297.1|0
1724755320000|2024-08-27 10:42:00|11302.6|11297.6|11302.6|11297.6|11302.6|11297.6|11302.6|11297.6|0
1724755330000|2024-08-27 10:42:10|11303.1|11298.1|11304.6|11299.6|11304.6|11299.6|11303.1|11298.1|1
1724755340000|2024-08-27 10:42:20|11304.1|11299.1|11304.6|11299.6|11304.6|11299.6|11304.1|11299.1|1
1724755360000|2024-08-27 10:42:40|||||||||2
1724755370000|2024-08-27 10:42:50|11305.1|11300.1|11305.6|11300.6|11306.1|11301.1|11305.1|11300.1|2
1724755380000|2024-08-27 10:43:00|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|1
1724755390000|2024-08-27 10:43:10|11304.6|11299.6|11304.1|11299.1|11304.6|11299.6|11304.1|11299.1|2
1724755400000|2024-08-27 10:43:20|11304.6|11299.6|11304.6|11299.6|11305.1|11300.1|11304.6|11299.6|0
1724755410000|2024-08-27 10:43:30|11304.1|11299.1|11303.1|11298.1|11304.1|11299.1|11303.1|11298.1|0
1724755420000|2024-08-27 10:43:40|11303.6|11298.6|11303.1|11298.1|11303.6|11298.6|11302.6|11297.6|0
1724755440000|2024-08-27 10:44:00|11302.6|11297.6|11301.6|11296.6|11302.6|11297.6|11301.6|11296.6|3
1724755470000|2024-08-27 10:44:30|11300.6|11295.6|11301.6|11296.6|11301.6|11296.6|11300.6|11295.6|4
1724755480000|2024-08-27 10:44:40|11302.1|11297.1|11303.1|11298.1|11303.1|11298.1|11302.1|11297.1|2
1724755490000|2024-08-27 10:44:50|11303.6|11298.6|11304.1|11299.1|11304.1|11299.1|11303.6|11298.6|1
1724755500000|2024-08-27 10:45:00|11303.6|11298.6|11305.6|11300.6|11306.6|11301.6|11303.6|11298.6|2
1724755510000|2024-08-27 10:45:10|11305.1|11300.1|11306.1|11301.1|11306.1|11301.1|11305.1|11300.1|0
1724755520000|2024-08-27 10:45:20|11305.6|11300.6|11305.6|11300.6|11306.1|11301.1|11305.1|11300.1|0
1724755530000|2024-08-27 10:45:30|11306.6|11301.6|11307.6|11302.6|11307.6|11302.6|11306.6|11301.6|1
1724755540000|2024-08-27 10:45:40|11307.1|11302.1|11306.6|11301.6|11307.1|11302.1|11306.6|11301.6|1
1724755570000|2024-08-27 10:46:10|11305.1|11300.1|11305.1|11300.1|11305.6|11300.6|11305.1|11300.1|3
1724755580000|2024-08-27 10:46:20|11305.6|11300.6|11306.1|11301.1|11306.6|11301.6|11305.6|11300.6|2
1724755590000|2024-08-27 10:46:30|11305.6|11300.6|11305.6|11300.6|11306.6|11301.6|11305.1|11300.1|1
1724755600000|2024-08-27 10:46:40|11306.1|11301.1|11305.1|11300.1|11306.1|11301.1|11305.1|11300.1|0
1724755610000|2024-08-27 10:46:50|11305.6|11300.6|11305.6|11300.6|11305.6|11300.6|11305.1|11300.1|0
1724755620000|2024-08-27 10:47:00|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|0
1724755630000|2024-08-27 10:47:10|11304.6|11299.6|11304.6|11299.6|11304.6|11299.6|11304.1|11299.1|1
1724755640000|2024-08-27 10:47:20|11305.6|11300.6|11305.1|11300.1|11305.6|11300.6|11304.6|11299.6|2
1724755650000|2024-08-27 10:47:30|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|0
1724755660000|2024-08-27 10:47:40|11305.6|11300.6|11304.6|11299.6|11305.6|11300.6|11304.1|11299.1|5
1724755670000|2024-08-27 10:47:50|11304.1|11299.1|11303.1|11298.1|11304.1|11299.1|11303.1|11298.1|0
1724755680000|2024-08-27 10:48:00|11303.6|11298.6|11304.1|11299.1|11304.6|11299.6|11303.1|11298.1|3
1724755690000|2024-08-27 10:48:10|11303.6|11298.6|11304.1|11299.1|11304.1|11299.1|11303.1|11298.1|0
1724755710000|2024-08-27 10:48:30|11304.6|11299.6|11304.6|11299.6|11305.1|11300.1|11304.6|11299.6|0
1724755720000|2024-08-27 10:48:40|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|0
1724755730000|2024-08-27 10:48:50|11305.6|11300.6|11306.1|11301.1|11306.1|11301.1|11305.6|11300.6|1
1724755740000|2024-08-27 10:49:00|11306.6|11301.6|11307.1|11302.1|11307.6|11302.6|11306.6|11301.6|0
1724755750000|2024-08-27 10:49:10|11306.6|11301.6|11306.6|11301.6|11306.6|11301.6|11306.6|11301.6|0
1724755760000|2024-08-27 10:49:20|11306.1|11301.1|11306.1|11301.1|11306.6|11301.6|11306.1|11301.1|0
1724755780000|2024-08-27 10:49:40|11305.6|11300.6|11304.1|11299.1|11305.6|11300.6|11304.1|11299.1|1
1724755790000|2024-08-27 10:49:50|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|0
1724755800000|2024-08-27 10:50:00|11304.6|11299.6|11304.1|11299.1|11304.6|11299.6|11303.6|11298.6|0
1724755810000|2024-08-27 10:50:10|11303.6|11298.6|11303.1|11298.1|11303.6|11298.6|11303.1|11298.1|0
1724755830000|2024-08-27 10:50:30|11302.6|11297.6|11303.1|11298.1|11303.1|11298.1|11302.1|11297.1|0
1724755840000|2024-08-27 10:50:40|11302.6|11297.6|11302.6|11297.6|11302.6|11297.6|11302.1|11297.1|0
1724755850000|2024-08-27 10:50:50|11303.1|11298.1|11302.6|11297.6|11303.1|11298.1|11302.6|11297.6|1
1724755860000|2024-08-27 10:51:00|11302.1|11297.1|11301.6|11296.6|11302.1|11297.1|11301.6|11296.6|1
1724755870000|2024-08-27 10:51:10|11301.1|11296.1|11300.6|11295.6|11301.1|11296.1|11300.1|11295.1|0
1724755880000|2024-08-27 10:51:20|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|0
1724755890000|2024-08-27 10:51:30|11300.6|11295.6|11300.6|11295.6|11301.1|11296.1|11300.1|11295.1|0
1724755900000|2024-08-27 10:51:40|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|0
1724755910000|2024-08-27 10:51:50|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.6|11294.6|0
1724755920000|2024-08-27 10:52:00|11300.6|11295.6|11301.1|11296.1|11301.1|11296.1|11300.6|11295.6|2
1724755930000|2024-08-27 10:52:10|11301.6|11296.6|11303.1|11298.1|11303.6|11298.6|11301.6|11296.6|1
1724755970000|2024-08-27 10:52:50|11303.6|11298.6|11303.6|11298.6|11304.1|11299.1|11303.6|11298.6|0
1724755980000|2024-08-27 10:53:00|11303.1|11298.1|11303.1|11298.1|11303.1|11298.1|11303.1|11298.1|1
1724755990000|2024-08-27 10:53:10|11302.6|11297.6|11303.1|11298.1|11303.1|11298.1|11302.6|11297.6|1
1724756010000|2024-08-27 10:53:30|11303.6|11298.6|11303.1|11298.1|11303.6|11298.6|11303.1|11298.1|1
1724756020000|2024-08-27 10:53:40|11302.6|11297.6|11302.1|11297.1|11302.6|11297.6|11302.1|11297.1|0
1724756030000|2024-08-27 10:53:50|11302.6|11297.6|11302.1|11297.1|11303.1|11298.1|11302.1|11297.1|1
1724756040000|2024-08-27 10:54:00|11301.6|11296.6|11303.1|11298.1|11303.1|11298.1|11301.6|11296.6|0
1724756050000|2024-08-27 10:54:10|11302.6|11297.6|11303.1|11298.1|11303.6|11298.6|11302.6|11297.6|0
1724756060000|2024-08-27 10:54:20|11302.6|11297.6|11305.1|11300.1|11305.6|11300.6|11302.6|11297.6|2
1724756070000|2024-08-27 10:54:30|11305.6|11300.6|11306.1|11301.1|11307.1|11302.1|11305.6|11300.6|0
1724756080000|2024-08-27 10:54:40|11305.6|11300.6|11305.1|11300.1|11306.1|11301.1|11305.1|11300.1|0
1724756090000|2024-08-27 10:54:50|11305.6|11300.6|11306.1|11301.1|11306.1|11301.1|11305.6|11300.6|1
1724756100000|2024-08-27 10:55:00|11306.6|11301.6|11306.6|11301.6|11306.6|11301.6|11306.1|11301.1|0
1724756110000|2024-08-27 10:55:10|11307.1|11302.1|11307.1|11302.1|11307.1|11302.1|11307.1|11302.1|0
1724756130000|2024-08-27 10:55:30|11306.6|11301.6|11306.1|11301.1|11306.6|11301.6|11306.1|11301.1|1
1724756140000|2024-08-27 10:55:40|11305.6|11300.6|11305.1|11300.1|11305.6|11300.6|11305.1|11300.1|0
1724756150000|2024-08-27 10:55:50|11305.6|11300.6|11305.6|11300.6|11305.6|11300.6|11305.6|11300.6|0
1724756170000|2024-08-27 10:56:10|11306.6|11301.6|11306.1|11301.1|11306.6|11301.6|11306.1|11301.1|4
1724756180000|2024-08-27 10:56:20|11306.6|11301.6|11307.1|11302.1|11307.1|11302.1|11306.6|11301.6|2
1724756190000|2024-08-27 10:56:30|11307.6|11302.6|11307.1|11302.1|11307.6|11302.6|11307.1|11302.1|0
1724756200000|2024-08-27 10:56:40|11306.6|11301.6|11306.6|11301.6|11306.6|11301.6|11306.6|11301.6|0
1724756220000|2024-08-27 10:57:00|11306.1|11301.1|11306.6|11301.6|11306.6|11301.6|11306.1|11301.1|1
1724756230000|2024-08-27 10:57:10|11306.1|11301.1|11307.1|11302.1|11307.1|11302.1|11306.1|11301.1|2
1724756250000|2024-08-27 10:57:30|11307.6|11302.6|11308.1|11303.1|11308.6|11303.6|11307.6|11302.6|1
1724756260000|2024-08-27 10:57:40|11307.6|11302.6|11307.1|11302.1|11307.6|11302.6|11307.1|11302.1|0
1724756280000|2024-08-27 10:58:00|11307.6|11302.6|11308.1|11303.1|11308.6|11303.6|11307.1|11302.1|3
1724756290000|2024-08-27 10:58:10|11307.6|11302.6|11308.1|11303.1|11308.6|11303.6|11307.6|11302.6|2
1724756300000|2024-08-27 10:58:20|11307.6|11302.6|11308.1|11303.1|11308.1|11303.1|11307.6|11302.6|0
1724756320000|2024-08-27 10:58:40|11308.6|11303.6|11308.6|11303.6|11308.6|11303.6|11308.6|11303.6|0
1724756330000|2024-08-27 10:58:50|11308.1|11303.1|11308.6|11303.6|11308.6|11303.6|11308.1|11303.1|0
1724756340000|2024-08-27 10:59:00|11308.1|11303.1|11307.6|11302.6|11308.1|11303.1|11307.6|11302.6|0
1724756350000|2024-08-27 10:59:10|11308.1|11303.1|11307.6|11302.6|11308.1|11303.1|11307.6|11302.6|0
1724756360000|2024-08-27 10:59:20|11307.1|11302.1|11307.6|11302.6|11307.6|11302.6|11307.1|11302.1|0
1724756370000|2024-08-27 10:59:30|11307.1|11302.1|11306.6|11301.6|11307.6|11302.6|11306.6|11301.6|0
1724756380000|2024-08-27 10:59:40|11306.1|11301.1|11306.1|11301.1|11306.1|11301.1|11306.1|11301.1|1
1724756390000|2024-08-27 10:59:50|11305.6|11300.6|11304.6|11299.6|11306.6|11301.6|11304.6|11299.6|3
1724756400000|2024-08-27 11:00:00|11304.1|11299.1|11304.6|11299.6|11304.6|11299.6|11302.6|11297.6|6
1724756410000|2024-08-27 11:00:10|11304.1|11299.1|11304.1|11299.1|11304.6|11299.6|11304.1|11299.1|3
1724756420000|2024-08-27 11:00:20|11303.6|11298.6|11303.1|11298.1|11303.6|11298.6|11303.1|11298.1|0
1724756440000|2024-08-27 11:00:40|11302.6|11297.6|11302.6|11297.6|11302.6|11297.6|11302.1|11297.1|0
1724756450000|2024-08-27 11:00:50|11302.1|11297.1|11302.1|11297.1|11302.6|11297.6|11302.1|11297.1|0
1724756460000|2024-08-27 11:01:00|11301.6|11296.6|11302.1|11297.1|11302.1|11297.1|11301.6|11296.6|1
1724756470000|2024-08-27 11:01:10|11302.6|11297.6|11302.6|11297.6|11302.6|11297.6|11302.1|11297.1|0
1724756480000|2024-08-27 11:01:20|11303.6|11298.6|11304.6|11299.6|11305.1|11300.1|11303.1|11298.1|3
1724756490000|2024-08-27 11:01:30|11304.1|11299.1|11303.6|11298.6|11304.1|11299.1|11303.6|11298.6|0
1724756500000|2024-08-27 11:01:40|11303.1|11298.1|11303.6|11298.6|11303.6|11298.6|11303.1|11298.1|0
1724756510000|2024-08-27 11:01:50|11304.1|11299.1|11304.1|11299.1|11304.1|11299.1|11303.6|11298.6|1
1724756520000|2024-08-27 11:02:00|11304.6|11299.6|11304.1|11299.1|11304.6|11299.6|11304.1|11299.1|0
1724756530000|2024-08-27 11:02:10|11303.6|11298.6|11304.6|11299.6|11305.6|11300.6|11303.6|11298.6|2
1724756540000|2024-08-27 11:02:20|11303.6|11298.6|11303.1|11298.1|11304.1|11299.1|11303.1|11298.1|1
1724756550000|2024-08-27 11:02:30|11302.6|11297.6|11302.1|11297.1|11303.1|11298.1|11302.1|11297.1|1
1724756560000|2024-08-27 11:02:40|11302.6|11297.6|11302.1|11297.1|11302.6|11297.6|11302.1|11297.1|0
1724756570000|2024-08-27 11:02:50|11301.6|11296.6|11301.1|11296.1|11301.6|11296.6|11301.1|11296.1|0
1724756580000|2024-08-27 11:03:00|11301.6|11296.6|11302.1|11297.1|11302.6|11297.6|11301.6|11296.6|1
1724756590000|2024-08-27 11:03:10|11301.6|11296.6|11302.1|11297.1|11302.1|11297.1|11301.6|11296.6|1
1724756610000|2024-08-27 11:03:30|11302.6|11297.6|11302.1|11297.1|11302.6|11297.6|11302.1|11297.1|0
1724756630000|2024-08-27 11:03:50|11302.6|11297.6|11301.6|11296.6|11302.6|11297.6|11301.6|11296.6|0
1724756640000|2024-08-27 11:04:00|11302.1|11297.1|11302.1|11297.1|11302.6|11297.6|11301.6|11296.6|2
1724756650000|2024-08-27 11:04:10|11301.6|11296.6|11302.1|11297.1|11302.1|11297.1|11301.6|11296.6|2
1724756660000|2024-08-27 11:04:20|11302.6|11297.6|11303.1|11298.1|11303.1|11298.1|11302.6|11297.6|3
1724756670000|2024-08-27 11:04:30|11302.6|11297.6|11303.1|11298.1|11303.1|11298.1|11302.1|11297.1|0
1724756680000|2024-08-27 11:04:40|11302.6|11297.6|11303.6|11298.6|11303.6|11298.6|11302.6|11297.6|0
1724756700000|2024-08-27 11:05:00|11303.1|11298.1|11303.1|11298.1|11303.1|11298.1|11303.1|11298.1|0
1724756710000|2024-08-27 11:05:10|11302.6|11297.6|11303.1|11298.1|11303.6|11298.6|11302.1|11297.1|0
1724756720000|2024-08-27 11:05:20|11303.6|11298.6|11303.6|11298.6|11303.6|11298.6|11303.6|11298.6|0
1724756740000|2024-08-27 11:05:40|11304.6|11299.6|11304.1|11299.1|11304.6|11299.6|11304.1|11299.1|4
1724756750000|2024-08-27 11:05:50|11304.6|11299.6|11306.1|11301.1|11306.1|11301.1|11304.6|11299.6|1
1724756760000|2024-08-27 11:06:00|11306.6|11301.6|11306.1|11301.1|11306.6|11301.6|11306.1|11301.1|0
1724756770000|2024-08-27 11:06:10|11306.6|11301.6|11306.1|11301.1|11307.1|11302.1|11306.1|11301.1|0
1724756800000|2024-08-27 11:06:40|11305.6|11300.6|11304.6|11299.6|11305.6|11300.6|11304.1|11299.1|1
1724756810000|2024-08-27 11:06:50|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|1
1724756820000|2024-08-27 11:07:00|11304.6|11299.6|11305.6|11300.6|11306.1|11301.1|11304.6|11299.6|0
1724756830000|2024-08-27 11:07:10|11305.1|11300.1|11305.6|11300.6|11306.1|11301.1|11305.1|11300.1|1
1724756850000|2024-08-27 11:07:30|11306.1|11301.1|11306.1|11301.1|11306.1|11301.1|11306.1|11301.1|1
1724756870000|2024-08-27 11:07:50|11306.6|11301.6|11308.1|11303.1|11308.1|11303.1|11306.6|11301.6|1
1724756880000|2024-08-27 11:08:00|11308.6|11303.6|11308.1|11303.1|11308.6|11303.6|11308.1|11303.1|0
1724756890000|2024-08-27 11:08:10|11307.6|11302.6|11307.6|11302.6|11307.6|11302.6|11307.6|11302.6|0
1724756900000|2024-08-27 11:08:20|11307.1|11302.1|11307.1|11302.1|11307.1|11302.1|11307.1|11302.1|1
1724756910000|2024-08-27 11:08:30|11306.6|11301.6|11307.1|11302.1|11307.1|11302.1|11306.1|11301.1|0
1724756920000|2024-08-27 11:08:40|11307.6|11302.6|11308.1|11303.1|11308.1|11303.1|11307.6|11302.6|0
1724756930000|2024-08-27 11:08:50|11307.6|11302.6|11306.1|11301.1|11308.1|11303.1|11306.1|11301.1|1
1724756950000|2024-08-27 11:09:10|11306.6|11301.6|11306.1|11301.1|11306.6|11301.6|11306.1|11301.1|0
1724756960000|2024-08-27 11:09:20|11306.6|11301.6|11306.6|11301.6|11307.1|11302.1|11306.6|11301.6|1
1724756970000|2024-08-27 11:09:30|11307.1|11302.1|11307.1|11302.1|11307.1|11302.1|11306.6|11301.6|0
1724756980000|2024-08-27 11:09:40|11306.6|11301.6|11306.1|11301.1|11306.6|11301.6|11305.1|11300.1|2
1724756990000|2024-08-27 11:09:50|11305.6|11300.6|11305.1|11300.1|11305.6|11300.6|11304.6|11299.6|0
1724757000000|2024-08-27 11:10:00|11304.6|11299.6|11304.6|11299.6|11304.6|11299.6|11304.6|11299.6|0
1724757010000|2024-08-27 11:10:10|11305.1|11300.1|11303.1|11298.1|11305.1|11300.1|11303.1|11298.1|0
1724757020000|2024-08-27 11:10:20|11303.6|11298.6|11304.1|11299.1|11304.1|11299.1|11303.6|11298.6|0
1724757030000|2024-08-27 11:10:30|11303.6|11298.6|11303.1|11298.1|11304.1|11299.1|11303.1|11298.1|0
1724757040000|2024-08-27 11:10:40|11303.6|11298.6|11303.6|11298.6|11303.6|11298.6|11303.1|11298.1|0
1724757050000|2024-08-27 11:10:50|11303.1|11298.1|11303.6|11298.6|11303.6|11298.6|11303.1|11298.1|0
1724757060000|2024-08-27 11:11:00|11303.1|11298.1|11304.1|11299.1|11304.1|11299.1|11302.6|11297.6|4
1724757070000|2024-08-27 11:11:10|11304.6|11299.6|11304.1|11299.1|11304.6|11299.6|11304.1|11299.1|0
1724757080000|2024-08-27 11:11:20|11303.6|11298.6|11304.1|11299.1|11304.1|11299.1|11303.6|11298.6|0
1724757100000|2024-08-27 11:11:40|11303.6|11298.6|11303.1|11298.1|11303.6|11298.6|11302.6|11297.6|2
1724757120000|2024-08-27 11:12:00|11302.6|11297.6|11302.1|11297.1|11303.1|11298.1|11302.1|11297.1|4
1724757130000|2024-08-27 11:12:10|11301.6|11296.6|11301.1|11296.1|11301.6|11296.6|11301.1|11296.1|0
1724757140000|2024-08-27 11:12:20|11300.6|11295.6|11301.1|11296.1|11301.1|11296.1|11300.1|11295.1|10
1724757150000|2024-08-27 11:12:30|11300.1|11295.1|11301.1|11296.1|11302.1|11297.1|11300.1|11295.1|3
1724757160000|2024-08-27 11:12:40|11300.6|11295.6|11299.1|11294.1|11301.1|11296.1|11299.1|11294.1|1
1724757170000|2024-08-27 11:12:50|11299.6|11294.6|11299.1|11294.1|11299.6|11294.6|11299.1|11294.1|0
1724757180000|2024-08-27 11:13:00|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11297.1|11292.1|3
1724757200000|2024-08-27 11:13:20|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1724757240000|2024-08-27 11:14:00|11296.6|11291.6|11297.1|11292.1|11297.6|11292.6|11296.6|11291.6|2
1724757250000|2024-08-27 11:14:10|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|4
1724757260000|2024-08-27 11:14:20|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|2
1724757270000|2024-08-27 11:14:30|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|0
1724757280000|2024-08-27 11:14:40|11298.1|11293.1|11298.6|11293.6|11298.6|11293.6|11298.1|11293.1|0
1724757300000|2024-08-27 11:15:00|11299.1|11294.1|11300.1|11295.1|11300.1|11295.1|11299.1|11294.1|2
1724757310000|2024-08-27 11:15:10|11299.6|11294.6|11300.1|11295.1|11300.6|11295.6|11299.6|11294.6|1
1724757320000|2024-08-27 11:15:20|11299.6|11294.6|11299.1|11294.1|11299.6|11294.6|11299.1|11294.1|2
1724757330000|2024-08-27 11:15:30|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.6|11294.6|0
1724757340000|2024-08-27 11:15:40|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.6|11294.6|0
1724757350000|2024-08-27 11:15:50|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|0
1724757360000|2024-08-27 11:16:00|11300.1|11295.1|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|0
1724757400000|2024-08-27 11:16:40|11299.6|11294.6|11299.6|11294.6|11300.1|11295.1|11299.6|11294.6|0
1724757410000|2024-08-27 11:16:50|11299.1|11294.1|11298.1|11293.1|11299.1|11294.1|11298.1|11293.1|2
1724757420000|2024-08-27 11:17:00|11297.6|11292.6|11298.6|11293.6|11298.6|11293.6|11297.6|11292.6|1
1724757430000|2024-08-27 11:17:10|11299.1|11294.1|11298.1|11293.1|11299.1|11294.1|11298.1|11293.1|0
1724757440000|2024-08-27 11:17:20|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1724757450000|2024-08-27 11:17:30|11297.6|11292.6|11298.6|11293.6|11298.6|11293.6|11297.6|11292.6|3
1724757460000|2024-08-27 11:17:40|11299.1|11294.1|11298.1|11293.1|11299.1|11294.1|11298.1|11293.1|0
1724757480000|2024-08-27 11:18:00|11298.6|11293.6|11300.1|11295.1|11300.6|11295.6|11298.6|11293.6|2
1724757510000|2024-08-27 11:18:30|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|1
1724757540000|2024-08-27 11:19:00|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|0
1724757560000|2024-08-27 11:19:20|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|3
1724757570000|2024-08-27 11:19:30|11300.6|11295.6|11300.6|11295.6|11300.6|11295.6|11300.6|11295.6|0
1724757580000|2024-08-27 11:19:40|11300.1|11295.1|11299.6|11294.6|11300.1|11295.1|11299.6|11294.6|1
1724757590000|2024-08-27 11:19:50|11299.1|11294.1|11300.1|11295.1|11300.6|11295.6|11299.1|11294.1|5
1724757600000|2024-08-27 11:20:00|11300.6|11295.6|11301.6|11296.6|11302.1|11297.1|11300.6|11295.6|0
1724757610000|2024-08-27 11:20:10|11302.1|11297.1|11301.1|11296.1|11302.1|11297.1|11301.1|11296.1|0
1724757620000|2024-08-27 11:20:20|11300.6|11295.6|11299.6|11294.6|11300.6|11295.6|11299.6|11294.6|0
1724757630000|2024-08-27 11:20:30|11300.1|11295.1|11300.1|11295.1|11300.6|11295.6|11299.6|11294.6|1
1724757640000|2024-08-27 11:20:40|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|0
1724757650000|2024-08-27 11:20:50|11300.6|11295.6|11300.6|11295.6|11300.6|11295.6|11300.6|11295.6|0
1724757660000|2024-08-27 11:21:00|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|0
1724757670000|2024-08-27 11:21:10|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|0
1724757720000|2024-08-27 11:22:00|11300.6|11295.6|11301.1|11296.1|11301.1|11296.1|11300.1|11295.1|0
1724757730000|2024-08-27 11:22:10|11300.6|11295.6|11301.1|11296.1|11301.1|11296.1|11300.6|11295.6|0
1724757740000|2024-08-27 11:22:20|11300.6|11295.6|11301.1|11296.1|11301.1|11296.1|11300.6|11295.6|0
1724757770000|2024-08-27 11:22:50|11300.6|11295.6|11300.1|11295.1|11301.6|11296.6|11299.1|11294.1|2
1724757780000|2024-08-27 11:23:00|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|1
1724757790000|2024-08-27 11:23:10|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|0
1724757800000|2024-08-27 11:23:20|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.6|11294.6|2
1724757810000|2024-08-27 11:23:30|11300.6|11295.6|11300.6|11295.6|11301.1|11296.1|11300.6|11295.6|0
1724757820000|2024-08-27 11:23:40|11300.1|11295.1|11299.1|11294.1|11300.1|11295.1|11299.1|11294.1|1
1724757830000|2024-08-27 11:23:50|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.6|11294.6|2
1724757840000|2024-08-27 11:24:00|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|0
1724757850000|2024-08-27 11:24:10|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|0
1724757860000|2024-08-27 11:24:20|11299.6|11294.6|11299.6|11294.6|11300.1|11295.1|11299.6|11294.6|0
1724757870000|2024-08-27 11:24:30|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|11299.1|11294.1|2
1724757880000|2024-08-27 11:24:40|11298.6|11293.6|11299.1|11294.1|11299.1|11294.1|11298.1|11293.1|0
1724757890000|2024-08-27 11:24:50|11298.6|11293.6|11298.1|11293.1|11298.6|11293.6|11297.1|11292.1|0
1724757900000|2024-08-27 11:25:00|11297.6|11292.6|11298.1|11293.1|11298.1|11293.1|11297.1|11292.1|0
1724757910000|2024-08-27 11:25:10|11298.6|11293.6|11298.6|11293.6|11298.6|11293.6|11298.6|11293.6|0
1724757920000|2024-08-27 11:25:20|11299.1|11294.1|11300.1|11295.1|11300.1|11295.1|11298.6|11293.6|0
1724757930000|2024-08-27 11:25:30|11299.6|11294.6|11299.1|11294.1|11300.1|11295.1|11299.1|11294.1|1
1724757940000|2024-08-27 11:25:40|11299.6|11294.6|11299.1|11294.1|11300.1|11295.1|11299.1|11294.1|0
1724757970000|2024-08-27 11:26:10|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.1|11294.1|0
1724757980000|2024-08-27 11:26:20|11300.6|11295.6|11302.1|11297.1|11303.1|11298.1|11300.6|11295.6|1
1724757990000|2024-08-27 11:26:30|11302.6|11297.6|11302.6|11297.6|11302.6|11297.6|11302.1|11297.1|0
1724758000000|2024-08-27 11:26:40|11303.1|11298.1|11303.6|11298.6|11303.6|11298.6|11303.1|11298.1|0
1724758010000|2024-08-27 11:26:50|11303.1|11298.1|11303.1|11298.1|11303.1|11298.1|11303.1|11298.1|1
1724758020000|2024-08-27 11:27:00|11302.6|11297.6|11303.1|11298.1|11303.1|11298.1|11302.6|11297.6|0
1724758030000|2024-08-27 11:27:10|11303.6|11298.6|11304.1|11299.1|11304.1|11299.1|11303.6|11298.6|0
1724758040000|2024-08-27 11:27:20|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|0
1724758050000|2024-08-27 11:27:30|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|1
1724758060000|2024-08-27 11:27:40|11305.6|11300.6|11306.1|11301.1|11306.1|11301.1|11305.6|11300.6|0
1724758070000|2024-08-27 11:27:50|11305.6|11300.6|11306.1|11301.1|11306.1|11301.1|11305.6|11300.6|0
1724758080000|2024-08-27 11:28:00|11306.6|11301.6|11307.1|11302.1|11307.1|11302.1|11306.6|11301.6|1
1724758090000|2024-08-27 11:28:10|11306.6|11301.6|11307.1|11302.1|11307.1|11302.1|11306.6|11301.6|0
1724758100000|2024-08-27 11:28:20|11306.6|11301.6|11306.1|11301.1|11306.6|11301.6|11306.1|11301.1|2
1724758110000|2024-08-27 11:28:30|11306.6|11301.6|11306.1|11301.1|11306.6|11301.6|11306.1|11301.1|0
1724758120000|2024-08-27 11:28:40|11306.6|11301.6|11306.6|11301.6|11307.1|11302.1|11306.6|11301.6|1
1724758130000|2024-08-27 11:28:50|11306.1|11301.1|11306.1|11301.1|11306.6|11301.6|11306.1|11301.1|0
1724758140000|2024-08-27 11:29:00|11306.6|11301.6|11306.6|11301.6|11307.1|11302.1|11306.1|11301.1|0
1724758150000|2024-08-27 11:29:10|11307.1|11302.1|11307.1|11302.1|11307.6|11302.6|11307.1|11302.1|0
1724758170000|2024-08-27 11:29:30|11306.6|11301.6|11306.6|11301.6|11306.6|11301.6|11306.6|11301.6|0
1724758180000|2024-08-27 11:29:40|11307.1|11302.1|11307.1|11302.1|11307.1|11302.1|11307.1|11302.1|0
1724758190000|2024-08-27 11:29:50|11307.6|11302.6|11307.1|11302.1|11307.6|11302.6|11307.1|11302.1|0
1724758200000|2024-08-27 11:30:00|11306.6|11301.6|11307.1|11302.1|11307.1|11302.1|11306.1|11301.1|7
1724758210000|2024-08-27 11:30:10|11306.6|11301.6|11307.1|11302.1|11307.1|11302.1|11306.1|11301.1|2
1724758220000|2024-08-27 11:30:20|11307.6|11302.6|11308.1|11303.1|11308.1|11303.1|11307.6|11302.6|0
1724758250000|2024-08-27 11:30:50|11308.6|11303.6|11310.6|11305.6|11310.6|11305.6|11308.6|11303.6|3
1724758260000|2024-08-27 11:31:00|11310.1|11305.1|11310.1|11305.1|11310.6|11305.6|11310.1|11305.1|1
1724758270000|2024-08-27 11:31:10|11310.6|11305.6|11311.1|11306.1|11311.1|11306.1|11310.6|11305.6|1
1724758280000|2024-08-27 11:31:20|11311.6|11306.6|11313.1|11308.1|11313.1|11308.1|11311.6|11306.6|1
1724758290000|2024-08-27 11:31:30|11313.6|11308.6|11318.1|11313.1|11318.1|11313.1|11313.6|11308.6|16
1724758300000|2024-08-27 11:31:40|11317.6|11312.6|11317.1|11312.1|11318.1|11313.1|11316.6|11311.6|3
1724758310000|2024-08-27 11:31:50|11317.6|11312.6|11317.1|11312.1|11318.1|11313.1|11316.6|11311.6|0
1724758320000|2024-08-27 11:32:00|11316.1|11311.1|11313.6|11308.6|11316.1|11311.1|11313.6|11308.6|4
1724758330000|2024-08-27 11:32:10|11314.1|11309.1|11313.6|11308.6|11314.1|11309.1|11313.1|11308.1|2
1724758340000|2024-08-27 11:32:20|11314.1|11309.1|11313.1|11308.1|11314.1|11309.1|11312.6|11307.6|0
1724758350000|2024-08-27 11:32:30|11313.6|11308.6|11313.6|11308.6|11314.1|11309.1|11312.1|11307.1|0
1724758360000|2024-08-27 11:32:40|11313.1|11308.1|11314.1|11309.1|11314.1|11309.1|11313.1|11308.1|0
1724758370000|2024-08-27 11:32:50|11313.6|11308.6|11314.1|11309.1|11314.1|11309.1|11313.1|11308.1|0
1724758380000|2024-08-27 11:33:00|11313.6|11308.6|11312.1|11307.1|11314.1|11309.1|11312.1|11307.1|1
1724758390000|2024-08-27 11:33:10|11311.6|11306.6|11311.6|11306.6|11311.6|11306.6|11311.6|11306.6|0
1724758400000|2024-08-27 11:33:20|11312.1|11307.1|11313.1|11308.1|11313.6|11308.6|11312.1|11307.1|2
1724758410000|2024-08-27 11:33:30|11313.6|11308.6|11313.1|11308.1|11313.6|11308.6|11313.1|11308.1|0
1724758420000|2024-08-27 11:33:40|11312.6|11307.6|11311.1|11306.1|11312.6|11307.6|11311.1|11306.1|3
1724758430000|2024-08-27 11:33:50|11311.6|11306.6|11311.6|11306.6|11312.6|11307.6|11311.6|11306.6|0
1724758440000|2024-08-27 11:34:00|11312.1|11307.1|11312.1|11307.1|11312.6|11307.6|11312.1|11307.1|0
1724758460000|2024-08-27 11:34:20|11311.6|11306.6|11311.1|11306.1|11311.6|11306.6|11310.6|11305.6|2
1724758470000|2024-08-27 11:34:30|11311.6|11306.6|11311.1|11306.1|11311.6|11306.6|11311.1|11306.1|0
1724758480000|2024-08-27 11:34:40|11310.6|11305.6|11311.1|11306.1|11311.6|11306.6|11310.6|11305.6|0
1724758490000|2024-08-27 11:34:50|11310.6|11305.6|11310.1|11305.1|11311.1|11306.1|11309.6|11304.6|2
1724758500000|2024-08-27 11:35:00|11310.6|11305.6|11311.1|11306.1|11311.1|11306.1|11310.6|11305.6|1
1724758530000|2024-08-27 11:35:30|11311.6|11306.6|11311.1|11306.1|11311.6|11306.6|11311.1|11306.1|0
1724758550000|2024-08-27 11:35:50|11311.6|11306.6|11311.6|11306.6|11312.1|11307.1|11311.6|11306.6|1
1724758560000|2024-08-27 11:36:00|11311.1|11306.1|11311.1|11306.1|11311.1|11306.1|11311.1|11306.1|2
1724758570000|2024-08-27 11:36:10|11310.6|11305.6|11310.6|11305.6|11311.1|11306.1|11310.6|11305.6|0
1724758580000|2024-08-27 11:36:20|11311.1|11306.1|11310.6|11305.6|11311.1|11306.1|11310.6|11305.6|0
1724758600000|2024-08-27 11:36:40|11311.1|11306.1|11311.1|11306.1|11311.6|11306.6|11311.1|11306.1|3
1724758620000|2024-08-27 11:37:00|11310.6|11305.6|11312.1|11307.1|11312.1|11307.1|11310.6|11305.6|0
1724758640000|2024-08-27 11:37:20|11311.6|11306.6|11312.6|11307.6|11313.1|11308.1|11310.6|11305.6|7
1724758650000|2024-08-27 11:37:30|11313.1|11308.1|11313.1|11308.1|11313.1|11308.1|11313.1|11308.1|0
1724758680000|2024-08-27 11:38:00|11313.6|11308.6|11313.6|11308.6|11313.6|11308.6|11313.1|11308.1|0
1724758690000|2024-08-27 11:38:10|11313.1|11308.1|11313.1|11308.1|11313.1|11308.1|11312.6|11307.6|2
1724758700000|2024-08-27 11:38:20|11312.6|11307.6|11310.1|11305.1|11312.6|11307.6|11310.1|11305.1|0
1724758710000|2024-08-27 11:38:30|11309.6|11304.6|11309.6|11304.6|11310.1|11305.1|11309.1|11304.1|0
1724758720000|2024-08-27 11:38:40|11310.6|11305.6|11311.1|11306.1|11311.1|11306.1|11310.6|11305.6|3
1724758730000|2024-08-27 11:38:50|11310.6|11305.6|11311.1|11306.1|11311.1|11306.1|11310.6|11305.6|0
1724758750000|2024-08-27 11:39:10|11311.6|11306.6|11309.1|11304.1|11311.6|11306.6|11309.1|11304.1|1
1724758760000|2024-08-27 11:39:20|11308.6|11303.6|11310.1|11305.1|11310.1|11305.1|11308.6|11303.6|0
1724758770000|2024-08-27 11:39:30|11309.6|11304.6|11310.1|11305.1|11310.1|11305.1|11309.1|11304.1|0
1724758790000|2024-08-27 11:39:50|11309.6|11304.6|11310.1|11305.1|11310.1|11305.1|11309.6|11304.6|0
1724758800000|2024-08-27 11:40:00|11309.4|11304.4|11310.4|11305.4|11310.4|11305.4|11309.4|11304.4|0
1724758810000|2024-08-27 11:40:10|11310.9|11305.9|11310.9|11305.9|11311.4|11306.4|11310.4|11305.4|2
1724758820000|2024-08-27 11:40:20|11311.4|11306.4|11312.4|11307.4|11312.4|11307.4|11311.4|11306.4|1
1724758840000|2024-08-27 11:40:40|11311.9|11306.9|11312.4|11307.4|11312.4|11307.4|11311.9|11306.9|1
1724758860000|2024-08-27 11:41:00|11312.9|11307.9|11312.9|11307.9|11312.9|11307.9|11312.4|11307.4|2
1724758870000|2024-08-27 11:41:10|11313.4|11308.4|11313.4|11308.4|11313.4|11308.4|11312.9|11307.9|0
1724758890000|2024-08-27 11:41:30|11312.9|11307.9|11312.4|11307.4|11312.9|11307.9|11312.4|11307.4|0
1724758900000|2024-08-27 11:41:40|11311.9|11306.9|11312.4|11307.4|11312.4|11307.4|11311.9|11306.9|0
1724758910000|2024-08-27 11:41:50|11312.9|11307.9|11312.9|11307.9|11312.9|11307.9|11312.4|11307.4|0
1724758920000|2024-08-27 11:42:00|11313.4|11308.4|11313.4|11308.4|11313.4|11308.4|11313.4|11308.4|1
1724758930000|2024-08-27 11:42:10|11313.9|11308.9|11314.4|11309.4|11314.4|11309.4|11313.9|11308.9|2
1724758940000|2024-08-27 11:42:20|11313.9|11308.9|11314.4|11309.4|11314.9|11309.9|11313.9|11308.9|0
1724758950000|2024-08-27 11:42:30|11314.9|11309.9|11312.4|11307.4|11314.9|11309.9|11312.4|11307.4|6
1724758970000|2024-08-27 11:42:50|11312.9|11307.9|11314.4|11309.4|11314.4|11309.4|11312.9|11307.9|0
1724758980000|2024-08-27 11:43:00|11314.9|11309.9|11314.4|11309.4|11314.9|11309.9|11314.4|11309.4|0
1724758990000|2024-08-27 11:43:10|11314.9|11309.9|11314.4|11309.4|11314.9|11309.9|11314.4|11309.4|1
1724759030000|2024-08-27 11:43:50|11314.9|11309.9|11314.4|11309.4|11314.9|11309.9|11314.4|11309.4|1
1724759070000|2024-08-27 11:44:30|11314.9|11309.9|11313.9|11308.9|11314.9|11309.9|11313.9|11308.9|4
1724759090000|2024-08-27 11:44:50|11313.4|11308.4|11313.4|11308.4|11313.4|11308.4|11313.4|11308.4|2
1724759100000|2024-08-27 11:45:00|11313.9|11308.9|11313.4|11308.4|11314.4|11309.4|11313.4|11308.4|2
1724759110000|2024-08-27 11:45:10|11312.9|11307.9|11312.4|11307.4|11312.9|11307.9|11312.4|11307.4|0
1724759120000|2024-08-27 11:45:20|11312.9|11307.9|11311.4|11306.4|11312.9|11307.9|11311.4|11306.4|2
1724759140000|2024-08-27 11:45:40|11311.9|11306.9|11311.4|11306.4|11311.9|11306.9|11311.4|11306.4|0
1724759150000|2024-08-27 11:45:50|11310.9|11305.9|11310.4|11305.4|11310.9|11305.9|11310.4|11305.4|0
1724759170000|2024-08-27 11:46:10|11309.9|11304.9|11309.4|11304.4|11309.9|11304.9|11309.4|11304.4|3
1724759180000|2024-08-27 11:46:20|11309.9|11304.9|11310.4|11305.4|11310.4|11305.4|11309.9|11304.9|1
1724759210000|2024-08-27 11:46:50|11309.9|11304.9|11310.4|11305.4|11310.4|11305.4|11309.9|11304.9|0
1724759220000|2024-08-27 11:47:00|11310.9|11305.9|11311.4|11306.4|11311.9|11306.9|11310.4|11305.4|2
1724759250000|2024-08-27 11:47:30|11310.9|11305.9|11310.4|11305.4|11310.9|11305.9|11310.4|11305.4|2
1724759260000|2024-08-27 11:47:40|11309.9|11304.9|11309.4|11304.4|11309.9|11304.9|11309.4|11304.4|0
1724759280000|2024-08-27 11:48:00|11309.9|11304.9|11310.4|11305.4|11311.4|11306.4|11309.9|11304.9|2
1724759300000|2024-08-27 11:48:20|11310.9|11305.9|11310.4|11305.4|11311.4|11306.4|11310.4|11305.4|0
1724759310000|2024-08-27 11:48:30|11310.9|11305.9|11310.4|11305.4|11310.9|11305.9|11310.4|11305.4|0
1724759320000|2024-08-27 11:48:40|11310.9|11305.9|11310.4|11305.4|11310.9|11305.9|11310.4|11305.4|0
1724759330000|2024-08-27 11:48:50|11310.9|11305.9|11311.4|11306.4|11311.4|11306.4|11310.9|11305.9|0
1724759340000|2024-08-27 11:49:00|11311.9|11306.9|11311.4|11306.4|11311.9|11306.9|11311.4|11306.4|2
1724759350000|2024-08-27 11:49:10|11310.9|11305.9|11310.4|11305.4|11310.9|11305.9|11309.9|11304.9|1
1724759360000|2024-08-27 11:49:20|11310.9|11305.9|11312.4|11307.4|11312.4|11307.4|11310.9|11305.9|0
1724759370000|2024-08-27 11:49:30|11311.9|11306.9|11311.9|11306.9|11311.9|11306.9|11311.9|11306.9|0
1724759380000|2024-08-27 11:49:40|11311.4|11306.4|11311.4|11306.4|11311.4|11306.4|11311.4|11306.4|2
1724759390000|2024-08-27 11:49:50|11310.9|11305.9|11310.4|11305.4|11310.9|11305.9|11310.4|11305.4|0
1724759430000|2024-08-27 11:50:30|11309.9|11304.9|11310.4|11305.4|11310.4|11305.4|11309.9|11304.9|0
1724759440000|2024-08-27 11:50:40|11309.9|11304.9|11308.4|11303.4|11309.9|11304.9|11308.4|11303.4|1
1724759450000|2024-08-27 11:50:50|11308.9|11303.9|11307.4|11302.4|11308.9|11303.9|11307.4|11302.4|4
1724759460000|2024-08-27 11:51:00|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|11307.4|11302.4|0
1724759470000|2024-08-27 11:51:10|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|0
1724759480000|2024-08-27 11:51:20|11307.9|11302.9|11307.4|11302.4|11307.9|11302.9|11307.4|11302.4|0
1724759490000|2024-08-27 11:51:30|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|11307.4|11302.4|1
1724759500000|2024-08-27 11:51:40|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|0
1724759520000|2024-08-27 11:52:00|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|0
1724759530000|2024-08-27 11:52:10|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|2
1724759540000|2024-08-27 11:52:20|11309.4|11304.4|11308.4|11303.4|11310.4|11305.4|11308.4|11303.4|2
1724759550000|2024-08-27 11:52:30|11307.9|11302.9|11307.4|11302.4|11307.9|11302.9|11307.4|11302.4|0
1724759560000|2024-08-27 11:52:40|11307.9|11302.9|11306.9|11301.9|11307.9|11302.9|11306.9|11301.9|0
1724759570000|2024-08-27 11:52:50|11307.4|11302.4|11306.9|11301.9|11307.4|11302.4|11306.9|11301.9|0
1724759580000|2024-08-27 11:53:00|11307.4|11302.4|11306.9|11301.9|11307.4|11302.4|11306.9|11301.9|1
1724759590000|2024-08-27 11:53:10|11306.4|11301.4|11307.4|11302.4|11307.4|11302.4|11306.4|11301.4|1
1724759620000|2024-08-27 11:53:40|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|0
1724759630000|2024-08-27 11:53:50|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|1
1724759640000|2024-08-27 11:54:00|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11305.9|11300.9|1
1724759670000|2024-08-27 11:54:30|11305.9|11300.9|11305.9|11300.9|11305.9|11300.9|11305.4|11300.4|0
1724759680000|2024-08-27 11:54:40|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|0
1724759690000|2024-08-27 11:54:50|11305.9|11300.9|11305.9|11300.9|11305.9|11300.9|11305.9|11300.9|0
1724759700000|2024-08-27 11:55:00|11306.4|11301.4|11307.4|11302.4|11307.9|11302.9|11306.4|11301.4|2
1724759710000|2024-08-27 11:55:10|11306.9|11301.9|11306.4|11301.4|11307.4|11302.4|11306.4|11301.4|0
1724759720000|2024-08-27 11:55:20|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11306.4|11301.4|0
1724759750000|2024-08-27 11:55:50|11305.4|11300.4|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|0
1724759760000|2024-08-27 11:56:00|11304.9|11299.9|11304.9|11299.9|11304.9|11299.9|11304.9|11299.9|1
1724759770000|2024-08-27 11:56:10|11305.4|11300.4|11306.4|11301.4|11306.4|11301.4|11305.4|11300.4|0
1724759790000|2024-08-27 11:56:30|11305.9|11300.9|11306.4|11301.4|11306.4|11301.4|11305.9|11300.9|1
1724759800000|2024-08-27 11:56:40|11305.9|11300.9|11305.9|11300.9|11305.9|11300.9|11305.9|11300.9|0
1724759810000|2024-08-27 11:56:50|11306.4|11301.4|11306.4|11301.4|11307.4|11302.4|11306.4|11301.4|1
1724759830000|2024-08-27 11:57:10|11306.9|11301.9|11307.4|11302.4|11307.4|11302.4|11306.9|11301.9|0
1724759840000|2024-08-27 11:57:20|11306.9|11301.9|11308.4|11303.4|11308.4|11303.4|11306.9|11301.9|0
1724759860000|2024-08-27 11:57:40|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|0
1724759870000|2024-08-27 11:57:50|11308.4|11303.4|11308.4|11303.4|11309.4|11304.4|11308.4|11303.4|0
1724759880000|2024-08-27 11:58:00|11307.9|11302.9|11308.9|11303.9|11308.9|11303.9|11307.9|11302.9|0
1724759890000|2024-08-27 11:58:10|11309.4|11304.4|11308.9|11303.9|11309.4|11304.4|11308.9|11303.9|0
1724759900000|2024-08-27 11:58:20|11309.4|11304.4|11308.9|11303.9|11309.4|11304.4|11308.9|11303.9|0
1724759910000|2024-08-27 11:58:30|11308.4|11303.4|11308.4|11303.4|11308.4|11303.4|11308.4|11303.4|0
1724759920000|2024-08-27 11:58:40|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|0
1724759930000|2024-08-27 11:58:50|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|0
1724759940000|2024-08-27 11:59:00|11308.9|11303.9|11309.4|11304.4|11309.4|11304.4|11308.9|11303.9|0
1724759950000|2024-08-27 11:59:10|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|0
1724759960000|2024-08-27 11:59:20|11308.4|11303.4|11308.4|11303.4|11308.9|11303.9|11307.9|11302.9|0
1724759980000|2024-08-27 11:59:40|11308.9|11303.9|11308.4|11303.4|11308.9|11303.9|11308.4|11303.4|0
1724760000000|2024-08-27 12:00:00|11309.4|11304.4|11308.9|11303.9|11309.4|11304.4|11308.4|11303.4|2
1724760010000|2024-08-27 12:00:10|11309.4|11304.4|11308.4|11303.4|11309.4|11304.4|11308.4|11303.4|3
1724760040000|2024-08-27 12:00:40|11307.9|11302.9|11309.4|11304.4|11309.4|11304.4|11307.9|11302.9|1
1724760050000|2024-08-27 12:00:50|11308.9|11303.9|11309.4|11304.4|11309.4|11304.4|11308.4|11303.4|0
1724760060000|2024-08-27 12:01:00|11308.9|11303.9|11308.9|11303.9|11309.4|11304.4|11308.4|11303.4|0
1724760070000|2024-08-27 12:01:10|11308.4|11303.4|11308.4|11303.4|11308.4|11303.4|11308.4|11303.4|0
1724760080000|2024-08-27 12:01:20|11307.9|11302.9|11307.9|11302.9|11308.4|11303.4|11307.9|11302.9|0
1724760090000|2024-08-27 12:01:30|11307.4|11302.4|11306.9|11301.9|11307.4|11302.4|11306.9|11301.9|1
1724760100000|2024-08-27 12:01:40|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|2
1724760110000|2024-08-27 12:01:50|11306.4|11301.4|11309.4|11304.4|11309.4|11304.4|11306.4|11301.4|10
1724760120000|2024-08-27 12:02:00|11309.9|11304.9|11310.4|11305.4|11310.4|11305.4|11309.9|11304.9|1
1724760140000|2024-08-27 12:02:20|11309.9|11304.9|11308.4|11303.4|11309.9|11304.9|11307.4|11302.4|9
1724760150000|2024-08-27 12:02:30|11308.9|11303.9|11309.4|11304.4|11309.4|11304.4|11308.9|11303.9|0
1724760160000|2024-08-27 12:02:40|11309.9|11304.9|11307.4|11302.4|11310.4|11305.4|11307.4|11302.4|1
1724760170000|2024-08-27 12:02:50|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|0
1724760180000|2024-08-27 12:03:00|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|0
1724760190000|2024-08-27 12:03:10|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|2
1724760200000|2024-08-27 12:03:20|11305.9|11300.9|11307.4|11302.4|11307.4|11302.4|11305.9|11300.9|1
1724760210000|2024-08-27 12:03:30|11306.9|11301.9|11306.9|11301.9|11307.4|11302.4|11306.9|11301.9|0
1724760220000|2024-08-27 12:03:40|11306.4|11301.4|11307.4|11302.4|11307.4|11302.4|11306.4|11301.4|0
1724760230000|2024-08-27 12:03:50|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|0
1724760240000|2024-08-27 12:04:00|11308.9|11303.9|11308.4|11303.4|11309.4|11304.4|11308.4|11303.4|2
1724760270000|2024-08-27 12:04:30|11308.9|11303.9|11308.9|11303.9|11309.4|11304.4|11308.4|11303.4|0
1724760280000|2024-08-27 12:04:40|11308.4|11303.4|11307.4|11302.4|11308.4|11303.4|11307.4|11302.4|0
1724760290000|2024-08-27 12:04:50|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|2
1724760300000|2024-08-27 12:05:00|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.4|11302.4|1
1724760310000|2024-08-27 12:05:10|11307.9|11302.9|11307.4|11302.4|11307.9|11302.9|11307.4|11302.4|0
1724760320000|2024-08-27 12:05:20|11307.9|11302.9|11307.4|11302.4|11308.4|11303.4|11307.4|11302.4|2
1724760340000|2024-08-27 12:05:40|||||||||3
1724760370000|2024-08-27 12:06:10|11307.9|11302.9|11307.4|11302.4|11307.9|11302.9|11307.4|11302.4|0
1724760380000|2024-08-27 12:06:20|11307.9|11302.9|11307.4|11302.4|11307.9|11302.9|11306.9|11301.9|4
1724760390000|2024-08-27 12:06:30|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11306.4|11301.4|0
1724760400000|2024-08-27 12:06:40|11305.9|11300.9|11306.4|11301.4|11306.9|11301.9|11305.9|11300.9|0
1724760410000|2024-08-27 12:06:50|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11306.4|11301.4|0
1724760420000|2024-08-27 12:07:00|11306.9|11301.9|11307.4|11302.4|11307.9|11302.9|11306.9|11301.9|4
1724760430000|2024-08-27 12:07:10|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|3
1724760460000|2024-08-27 12:07:40|11307.9|11302.9|11307.4|11302.4|11307.9|11302.9|11307.4|11302.4|0
1724760470000|2024-08-27 12:07:50|11307.9|11302.9|11307.4|11302.4|11307.9|11302.9|11307.4|11302.4|0
1724760480000|2024-08-27 12:08:00|11307.9|11302.9|11307.4|11302.4|11307.9|11302.9|11307.4|11302.4|2
1724760490000|2024-08-27 12:08:10|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|2
1724760510000|2024-08-27 12:08:30|11307.9|11302.9|11308.9|11303.9|11309.9|11304.9|11307.9|11302.9|1
1724760520000|2024-08-27 12:08:40|11308.4|11303.4|11309.4|11304.4|11309.4|11304.4|11308.4|11303.4|0
1724760530000|2024-08-27 12:08:50|11308.4|11303.4|11309.4|11304.4|11309.4|11304.4|11308.4|11303.4|5
1724760540000|2024-08-27 12:09:00|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|0
1724760550000|2024-08-27 12:09:10|11308.4|11303.4|11308.9|11303.9|11308.9|11303.9|11308.4|11303.4|0
1724760560000|2024-08-27 12:09:20|11309.4|11304.4|11309.4|11304.4|11309.4|11304.4|11309.4|11304.4|0
1724760570000|2024-08-27 12:09:30|11308.9|11303.9|11308.4|11303.4|11308.9|11303.9|11308.4|11303.4|0
1724760580000|2024-08-27 12:09:40|11307.4|11302.4|11305.4|11300.4|11307.4|11302.4|11305.4|11300.4|4
1724760590000|2024-08-27 12:09:50|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|0
1724760600000|2024-08-27 12:10:00|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|1
1724760620000|2024-08-27 12:10:20|11305.9|11300.9|11307.4|11302.4|11307.4|11302.4|11305.9|11300.9|7
1724760630000|2024-08-27 12:10:30|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11306.4|11301.4|2
1724760640000|2024-08-27 12:10:40|11306.9|11301.9|11307.4|11302.4|11307.4|11302.4|11306.4|11301.4|1
1724760650000|2024-08-27 12:10:50|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|1
1724760660000|2024-08-27 12:11:00|11307.4|11302.4|11306.4|11301.4|11307.9|11302.9|11306.4|11301.4|1
1724760670000|2024-08-27 12:11:10|11307.4|11302.4|11308.4|11303.4|11308.4|11303.4|11307.4|11302.4|6
1724760680000|2024-08-27 12:11:20|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11306.9|11301.9|2
1724760690000|2024-08-27 12:11:30|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11306.4|11301.4|0
1724760700000|2024-08-27 12:11:40|11305.9|11300.9|11306.9|11301.9|11306.9|11301.9|11305.9|11300.9|1
1724760710000|2024-08-27 12:11:50|11306.4|11301.4|11306.4|11301.4|11306.9|11301.9|11306.4|11301.4|0
1724760720000|2024-08-27 12:12:00|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|2
1724760730000|2024-08-27 12:12:10|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|1
1724760740000|2024-08-27 12:12:20|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|2
1724760770000|2024-08-27 12:12:50|11305.9|11300.9|11307.4|11302.4|11308.4|11303.4|11305.9|11300.9|4
1724760780000|2024-08-27 12:13:00|11306.9|11301.9|11307.4|11302.4|11307.4|11302.4|11306.9|11301.9|0
1724760790000|2024-08-27 12:13:10|11308.4|11303.4|11307.9|11302.9|11308.4|11303.4|11307.9|11302.9|1
1724760800000|2024-08-27 12:13:20|11308.4|11303.4|11306.4|11301.4|11308.4|11303.4|11306.4|11301.4|0
1724760810000|2024-08-27 12:13:30|11305.9|11300.9|11306.4|11301.4|11306.4|11301.4|11305.9|11300.9|2
1724760820000|2024-08-27 12:13:40|11305.9|11300.9|11305.4|11300.4|11306.4|11301.4|11305.4|11300.4|2
1724760830000|2024-08-27 12:13:50|11305.9|11300.9|11305.9|11300.9|11305.9|11300.9|11305.9|11300.9|2
1724760840000|2024-08-27 12:14:00|11305.4|11300.4|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|0
1724760850000|2024-08-27 12:14:10|11305.9|11300.9|11306.4|11301.4|11306.9|11301.9|11305.9|11300.9|2
1724760860000|2024-08-27 12:14:20|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|0
1724760870000|2024-08-27 12:14:30|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11304.9|11299.9|5
1724760880000|2024-08-27 12:14:40|11305.9|11300.9|11306.4|11301.4|11306.9|11301.9|11305.9|11300.9|1
1724760890000|2024-08-27 12:14:50|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11306.4|11301.4|1
1724760920000|2024-08-27 12:15:20|11305.9|11300.9|11305.9|11300.9|11308.4|11303.4|11305.9|11300.9|6
1724760930000|2024-08-27 12:15:30|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|1
1724760940000|2024-08-27 12:15:40|11305.9|11300.9|11306.4|11301.4|11306.4|11301.4|11305.9|11300.9|1
1724760950000|2024-08-27 12:15:50|11305.9|11300.9|11306.4|11301.4|11306.4|11301.4|11305.9|11300.9|0
1724760960000|2024-08-27 12:16:00|11306.9|11301.9|11308.4|11303.4|11308.4|11303.4|11306.4|11301.4|1
1724760970000|2024-08-27 12:16:10|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|2
1724761000000|2024-08-27 12:16:40|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|0
1724761010000|2024-08-27 12:16:50|11308.9|11303.9|11309.4|11304.4|11309.4|11304.4|11308.9|11303.9|1
1724761020000|2024-08-27 12:17:00|11308.9|11303.9|11307.9|11302.9|11309.4|11304.4|11307.9|11302.9|2
1724761030000|2024-08-27 12:17:10|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|1
1724761040000|2024-08-27 12:17:20|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|11306.9|11301.9|2
1724761050000|2024-08-27 12:17:30|11308.4|11303.4|11308.4|11303.4|11308.4|11303.4|11307.4|11302.4|0
1724761060000|2024-08-27 12:17:40|11307.9|11302.9|11307.4|11302.4|11308.4|11303.4|11307.4|11302.4|2
1724761070000|2024-08-27 12:17:50|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11306.4|11301.4|0
1724761080000|2024-08-27 12:18:00|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|0
1724761090000|2024-08-27 12:18:10|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|0
1724761100000|2024-08-27 12:18:20|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|0
1724761110000|2024-08-27 12:18:30|11304.9|11299.9|11304.4|11299.4|11304.9|11299.9|11304.4|11299.4|2
1724761120000|2024-08-27 12:18:40|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|1
1724761130000|2024-08-27 12:18:50|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|2
1724761150000|2024-08-27 12:19:10|11306.4|11301.4|11306.9|11301.9|11306.9|11301.9|11305.9|11300.9|1
1724761160000|2024-08-27 12:19:20|11306.4|11301.4|11305.4|11300.4|11306.4|11301.4|11305.4|11300.4|2
1724761170000|2024-08-27 12:19:30|11305.9|11300.9|11306.4|11301.4|11306.4|11301.4|11305.9|11300.9|3
1724761190000|2024-08-27 12:19:50|11305.9|11300.9|11305.9|11300.9|11306.4|11301.4|11305.9|11300.9|2
1724761200000|2024-08-27 12:20:00|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|0
1724761210000|2024-08-27 12:20:10|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|3
1724761220000|2024-08-27 12:20:20|11304.9|11299.9|11303.9|11298.9|11305.4|11300.4|11303.9|11298.9|3
1724761230000|2024-08-27 12:20:30|11304.4|11299.4|11304.9|11299.9|11305.4|11300.4|11304.4|11299.4|0
1724761240000|2024-08-27 12:20:40|11304.4|11299.4|11304.4|11299.4|11304.4|11299.4|11303.9|11298.9|0
1724761250000|2024-08-27 12:20:50|11304.9|11299.9|11304.4|11299.4|11304.9|11299.9|11303.9|11298.9|0
1724761260000|2024-08-27 12:21:00|11303.9|11298.9|11303.4|11298.4|11304.4|11299.4|11303.4|11298.4|3
1724761270000|2024-08-27 12:21:10|11302.9|11297.9|11303.4|11298.4|11303.4|11298.4|11302.9|11297.9|0
1724761280000|2024-08-27 12:21:20|11304.4|11299.4|11303.4|11298.4|11304.4|11299.4|11303.4|11298.4|1
1724761290000|2024-08-27 12:21:30|11303.9|11298.9|11304.4|11299.4|11304.4|11299.4|11303.9|11298.9|0
1724761300000|2024-08-27 12:21:40|11304.9|11299.9|11305.4|11300.4|11305.4|11300.4|11304.9|11299.9|1
1724761310000|2024-08-27 12:21:50|11304.4|11299.4|11304.4|11299.4|11304.4|11299.4|11304.4|11299.4|2
1724761320000|2024-08-27 12:22:00|11303.9|11298.9|11305.4|11300.4|11305.4|11300.4|11303.9|11298.9|3
1724761330000|2024-08-27 12:22:10|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|1
1724761350000|2024-08-27 12:22:30|11305.9|11300.9|11306.4|11301.4|11306.4|11301.4|11305.9|11300.9|0
1724761360000|2024-08-27 12:22:40|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|2
1724761380000|2024-08-27 12:23:00|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|0
1724761390000|2024-08-27 12:23:10|11304.9|11299.9|11304.9|11299.9|11304.9|11299.9|11304.9|11299.9|0
1724761400000|2024-08-27 12:23:20|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|2
1724761410000|2024-08-27 12:23:30|11304.9|11299.9|11305.4|11300.4|11305.4|11300.4|11304.9|11299.9|5
1724761420000|2024-08-27 12:23:40|11304.9|11299.9|11304.4|11299.4|11304.9|11299.9|11304.4|11299.4|0
1724761430000|2024-08-27 12:23:50|11304.9|11299.9|11305.4|11300.4|11305.4|11300.4|11304.9|11299.9|0
1724761440000|2024-08-27 12:24:00|11305.9|11300.9|11306.4|11301.4|11306.4|11301.4|11305.9|11300.9|0
1724761450000|2024-08-27 12:24:10|11306.9|11301.9|11307.4|11302.4|11307.9|11302.9|11306.9|11301.9|2
1724761460000|2024-08-27 12:24:20|11306.9|11301.9|11307.4|11302.4|11307.4|11302.4|11306.9|11301.9|0
1724761480000|2024-08-27 12:24:40|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|0
1724761490000|2024-08-27 12:24:50|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|1
1724761500000|2024-08-27 12:25:00|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|2
1724761510000|2024-08-27 12:25:10|11307.9|11302.9|11307.9|11302.9|11308.4|11303.4|11307.9|11302.9|0
1724761520000|2024-08-27 12:25:20|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|0
1724761530000|2024-08-27 12:25:30|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|0
1724761540000|2024-08-27 12:25:40|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|0
1724761550000|2024-08-27 12:25:50|11306.9|11301.9|11304.4|11299.4|11306.9|11301.9|11304.4|11299.4|2
1724761570000|2024-08-27 12:26:10|11304.9|11299.9|11305.4|11300.4|11305.9|11300.9|11304.9|11299.9|2
1724761580000|2024-08-27 12:26:20|11305.9|11300.9|11306.4|11301.4|11306.4|11301.4|11305.9|11300.9|0
1724761600000|2024-08-27 12:26:40|11306.9|11301.9|11307.4|11302.4|11307.9|11302.9|11306.4|11301.4|4
1724761610000|2024-08-27 12:26:50|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11306.4|11301.4|0
1724761620000|2024-08-27 12:27:00|11306.9|11301.9|11308.4|11303.4|11308.4|11303.4|11306.9|11301.9|0
1724761630000|2024-08-27 12:27:10|11309.4|11304.4|11309.4|11304.4|11309.4|11304.4|11308.9|11303.9|1
1724761640000|2024-08-27 12:27:20|11309.9|11304.9|11309.4|11304.4|11309.9|11304.9|11309.4|11304.4|2
1724761650000|2024-08-27 12:27:30|11308.4|11303.4|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|2
1724761660000|2024-08-27 12:27:40|11308.9|11303.9|11308.4|11303.4|11308.9|11303.9|11308.4|11303.4|1
1724761670000|2024-08-27 12:27:50|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|11307.4|11302.4|0
1724761680000|2024-08-27 12:28:00|11308.4|11303.4|11308.9|11303.9|11308.9|11303.9|11308.4|11303.4|0
1724761690000|2024-08-27 12:28:10|11308.4|11303.4|11308.9|11303.9|11308.9|11303.9|11308.4|11303.4|0
1724761700000|2024-08-27 12:28:20|11308.4|11303.4|11308.4|11303.4|11308.4|11303.4|11308.4|11303.4|2
1724761710000|2024-08-27 12:28:30|11308.9|11303.9|11309.9|11304.9|11310.4|11305.4|11308.9|11303.9|2
1724761720000|2024-08-27 12:28:40|11310.4|11305.4|11310.9|11305.9|11311.4|11306.4|11310.4|11305.4|5
1724761730000|2024-08-27 12:28:50|11310.4|11305.4|11310.4|11305.4|11310.9|11305.9|11310.4|11305.4|0
1724761740000|2024-08-27 12:29:00|11309.4|11304.4|11308.4|11303.4|11309.4|11304.4|11308.4|11303.4|1
1724761750000|2024-08-27 12:29:10|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|2
1724761760000|2024-08-27 12:29:20|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|0
1724761770000|2024-08-27 12:29:30|11307.9|11302.9|11309.4|11304.4|11309.4|11304.4|11307.9|11302.9|0
1724761780000|2024-08-27 12:29:40|11308.9|11303.9|11310.4|11305.4|11310.4|11305.4|11308.9|11303.9|0
1724761790000|2024-08-27 12:29:50|11309.9|11304.9|11309.4|11304.4|11309.9|11304.9|11308.9|11303.9|3
1724761800000|2024-08-27 12:30:00|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|11308.4|11303.4|0
1724761810000|2024-08-27 12:30:10|11308.4|11303.4|11308.4|11303.4|11308.4|11303.4|11308.4|11303.4|1
1724761820000|2024-08-27 12:30:20|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|0
1724761830000|2024-08-27 12:30:30|11306.9|11301.9|11308.4|11303.4|11308.4|11303.4|11306.9|11301.9|1
1724761840000|2024-08-27 12:30:40|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|0
1724761850000|2024-08-27 12:30:50|11307.4|11302.4|11307.9|11302.9|11307.9|11302.9|11307.4|11302.4|0
1724761860000|2024-08-27 12:31:00|11307.4|11302.4|11306.9|11301.9|11307.4|11302.4|11306.4|11301.4|0
1724761870000|2024-08-27 12:31:10|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|0
1724761890000|2024-08-27 12:31:30|11305.9|11300.9|11305.9|11300.9|11306.4|11301.4|11305.9|11300.9|0
1724761900000|2024-08-27 12:31:40|11306.4|11301.4|11305.9|11300.9|11306.4|11301.4|11305.9|11300.9|0
1724761920000|2024-08-27 12:32:00|11305.4|11300.4|11306.9|11301.9|11306.9|11301.9|11305.4|11300.4|0
1724761930000|2024-08-27 12:32:10|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11306.9|11301.9|1
1724761940000|2024-08-27 12:32:20|11307.9|11302.9|11309.9|11304.9|11309.9|11304.9|11307.9|11302.9|1
1724761950000|2024-08-27 12:32:30|11309.4|11304.4|11309.9|11304.9|11309.9|11304.9|11309.4|11304.4|1
1724761960000|2024-08-27 12:32:40|11310.4|11305.4|11310.9|11305.9|11310.9|11305.9|11309.9|11304.9|0
1724761970000|2024-08-27 12:32:50|11309.9|11304.9|11310.4|11305.4|11310.4|11305.4|11309.9|11304.9|2
1724761980000|2024-08-27 12:33:00|11310.9|11305.9|11309.9|11304.9|11310.9|11305.9|11309.9|11304.9|0
1724761990000|2024-08-27 12:33:10|11309.4|11304.4|11309.4|11304.4|11309.4|11304.4|11308.9|11303.9|0
1724762000000|2024-08-27 12:33:20|11308.9|11303.9|11309.4|11304.4|11309.4|11304.4|11308.9|11303.9|2
1724762020000|2024-08-27 12:33:40|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|0
1724762030000|2024-08-27 12:33:50|11309.4|11304.4|11309.4|11304.4|11309.4|11304.4|11308.4|11303.4|0
1724762040000|2024-08-27 12:34:00|11308.9|11303.9|11308.4|11303.4|11309.4|11304.4|11308.4|11303.4|0
1724762060000|2024-08-27 12:34:20|11307.9|11302.9|11307.4|11302.4|11307.9|11302.9|11307.4|11302.4|0
1724762070000|2024-08-27 12:34:30|11306.9|11301.9|11307.9|11302.9|11307.9|11302.9|11306.9|11301.9|0
1724762080000|2024-08-27 12:34:40|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|0
1724762100000|2024-08-27 12:35:00|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|0
1724762110000|2024-08-27 12:35:10|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|11305.9|11300.9|0
1724762120000|2024-08-27 12:35:20|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|1
1724762130000|2024-08-27 12:35:30|11304.9|11299.9|11305.4|11300.4|11305.4|11300.4|11304.9|11299.9|0
1724762140000|2024-08-27 12:35:40|11304.9|11299.9|11304.4|11299.4|11304.9|11299.9|11304.4|11299.4|0
1724762150000|2024-08-27 12:35:50|11303.9|11298.9|11303.4|11298.4|11303.9|11298.9|11303.4|11298.4|0
1724762170000|2024-08-27 12:36:10|11302.9|11297.9|11302.4|11297.4|11302.9|11297.9|11302.4|11297.4|1
1724762180000|2024-08-27 12:36:20|11302.9|11297.9|11303.9|11298.9|11303.9|11298.9|11302.9|11297.9|3
1724762190000|2024-08-27 12:36:30|11303.4|11298.4|11303.4|11298.4|11303.9|11298.9|11303.4|11298.4|1
1724762200000|2024-08-27 12:36:40|11302.9|11297.9|11302.9|11297.9|11302.9|11297.9|11302.9|11297.9|0
1724762210000|2024-08-27 12:36:50|11302.4|11297.4|11302.4|11297.4|11302.4|11297.4|11302.4|11297.4|0
1724762220000|2024-08-27 12:37:00|11301.9|11296.9|11302.4|11297.4|11302.9|11297.9|11301.9|11296.9|1
1724762240000|2024-08-27 12:37:20|11301.9|11296.9|11302.4|11297.4|11302.4|11297.4|11301.9|11296.9|1
1724762250000|2024-08-27 12:37:30|11302.9|11297.9|11302.4|11297.4|11302.9|11297.9|11302.4|11297.4|0
1724762270000|2024-08-27 12:37:50|11301.9|11296.9|11301.9|11296.9|11301.9|11296.9|11301.9|11296.9|0
1724762280000|2024-08-27 12:38:00|11301.4|11296.4|11301.4|11296.4|11301.9|11296.9|11301.4|11296.4|3
1724762290000|2024-08-27 12:38:10|11300.9|11295.9|11300.9|11295.9|11300.9|11295.9|11300.4|11295.4|1
1724762300000|2024-08-27 12:38:20|11300.4|11295.4|11300.4|11295.4|11300.4|11295.4|11300.4|11295.4|0
1724762310000|2024-08-27 12:38:30|11299.9|11294.9|11299.4|11294.4|11299.9|11294.9|11299.4|11294.4|0
1724762330000|2024-08-27 12:38:50|11298.9|11293.9|11299.4|11294.4|11299.4|11294.4|11298.9|11293.9|5
1724762340000|2024-08-27 12:39:00|11299.9|11294.9|11300.4|11295.4|11300.9|11295.9|11299.4|11294.4|4
1724762350000|2024-08-27 12:39:10|11300.9|11295.9|11300.9|11295.9|11300.9|11295.9|11300.9|11295.9|0
1724762360000|2024-08-27 12:39:20|11301.4|11296.4|11301.9|11296.9|11301.9|11296.9|11301.4|11296.4|1
1724762380000|2024-08-27 12:39:40|11302.9|11297.9|11303.4|11298.4|11303.4|11298.4|11302.9|11297.9|1
1724762390000|2024-08-27 12:39:50|11302.9|11297.9|11304.4|11299.4|11304.4|11299.4|11302.9|11297.9|1
1724762400000|2024-08-27 12:40:00|11304.9|11299.9|11305.4|11300.4|11305.9|11300.9|11304.9|11299.9|2
1724762420000|2024-08-27 12:40:20|11304.4|11299.4|11303.9|11298.9|11304.4|11299.4|11303.9|11298.9|3
1724762430000|2024-08-27 12:40:30|11304.4|11299.4|11304.4|11299.4|11304.4|11299.4|11304.4|11299.4|0
1724762440000|2024-08-27 12:40:40|11304.9|11299.9|11306.4|11301.4|11306.4|11301.4|11304.9|11299.9|3
1724762450000|2024-08-27 12:40:50|11305.9|11300.9|11307.4|11302.4|11307.4|11302.4|11305.4|11300.4|1
1724762460000|2024-08-27 12:41:00|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11306.4|11301.4|0
1724762470000|2024-08-27 12:41:10|11305.9|11300.9|11305.9|11300.9|11306.4|11301.4|11305.9|11300.9|0
1724762500000|2024-08-27 12:41:40|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11306.4|11301.4|1
1724762520000|2024-08-27 12:42:00|11306.9|11301.9|11305.9|11300.9|11306.9|11301.9|11305.4|11300.4|0
1724762530000|2024-08-27 12:42:10|11306.9|11301.9|11305.9|11300.9|11307.4|11302.4|11305.9|11300.9|2
1724762540000|2024-08-27 12:42:20|11305.4|11300.4|11303.9|11298.9|11305.4|11300.4|11303.9|11298.9|1
1724762550000|2024-08-27 12:42:30|11302.9|11297.9|11302.4|11297.4|11302.9|11297.9|11302.4|11297.4|3
1724762560000|2024-08-27 12:42:40|11302.9|11297.9|11302.4|11297.4|11302.9|11297.9|11302.4|11297.4|0
1724762570000|2024-08-27 12:42:50|11302.9|11297.9|11303.4|11298.4|11303.4|11298.4|11302.9|11297.9|0
1724762580000|2024-08-27 12:43:00|11303.9|11298.9|11303.9|11298.9|11303.9|11298.9|11303.9|11298.9|0
1724762590000|2024-08-27 12:43:10|11303.4|11298.4|11303.9|11298.9|11303.9|11298.9|11303.4|11298.4|0
1724762600000|2024-08-27 12:43:20|11303.4|11298.4|11303.4|11298.4|11303.4|11298.4|11303.4|11298.4|1
1724762610000|2024-08-27 12:43:30|11302.9|11297.9|11303.4|11298.4|11303.4|11298.4|11302.9|11297.9|0
1724762630000|2024-08-27 12:43:50|11302.9|11297.9|11303.4|11298.4|11303.4|11298.4|11302.9|11297.9|0
1724762640000|2024-08-27 12:44:00|11303.9|11298.9|11303.4|11298.4|11303.9|11298.9|11303.4|11298.4|0
1724762650000|2024-08-27 12:44:10|11302.9|11297.9|11302.9|11297.9|11303.4|11298.4|11302.9|11297.9|0
1724762660000|2024-08-27 12:44:20|11302.4|11297.4|11302.4|11297.4|11302.9|11297.9|11302.4|11297.4|0
1724762670000|2024-08-27 12:44:30|11302.9|11297.9|11302.4|11297.4|11302.9|11297.9|11301.9|11296.9|0
1724762680000|2024-08-27 12:44:40|11301.9|11296.9|11301.9|11296.9|11301.9|11296.9|11301.4|11296.4|0
1724762690000|2024-08-27 12:44:50|11301.4|11296.4|11300.4|11295.4|11301.4|11296.4|11300.4|11295.4|0
1724762700000|2024-08-27 12:45:00|11300.9|11295.9|11299.4|11294.4|11300.9|11295.9|11298.9|11293.9|2
1724762710000|2024-08-27 12:45:10|11298.9|11293.9|11298.4|11293.4|11299.4|11294.4|11298.4|11293.4|0
1724762720000|2024-08-27 12:45:20|11297.9|11292.9|11299.4|11294.4|11299.4|11294.4|11297.4|11292.4|2
1724762730000|2024-08-27 12:45:30|11299.9|11294.9|11298.9|11293.9|11299.9|11294.9|11298.9|11293.9|1
1724762740000|2024-08-27 12:45:40|11298.4|11293.4|11298.4|11293.4|11298.9|11293.9|11297.4|11292.4|1
1724762750000|2024-08-27 12:45:50|11298.9|11293.9|11298.4|11293.4|11298.9|11293.9|11298.4|11293.4|0
1724762760000|2024-08-27 12:46:00|11298.9|11293.9|11300.4|11295.4|11300.9|11295.9|11298.9|11293.9|1
1724762770000|2024-08-27 12:46:10|11300.9|11295.9|11301.4|11296.4|11301.9|11296.9|11300.4|11295.4|0
1724762780000|2024-08-27 12:46:20|11301.9|11296.9|11302.4|11297.4|11302.4|11297.4|11301.4|11296.4|2
1724762800000|2024-08-27 12:46:40|11301.9|11296.9|11301.4|11296.4|11301.9|11296.9|11301.4|11296.4|0
1724762810000|2024-08-27 12:46:50|11301.9|11296.9|11301.9|11296.9|11301.9|11296.9|11301.9|11296.9|0
1724762820000|2024-08-27 12:47:00|11301.4|11296.4|11301.4|11296.4|11301.9|11296.9|11300.9|11295.9|3
1724762830000|2024-08-27 12:47:10|11301.9|11296.9|11301.4|11296.4|11301.9|11296.9|11301.4|11296.4|0
1724762840000|2024-08-27 12:47:20|11300.9|11295.9|11300.9|11295.9|11301.4|11296.4|11300.9|11295.9|1
1724762850000|2024-08-27 12:47:30|11300.4|11295.4|11299.4|11294.4|11300.4|11295.4|11299.4|11294.4|1
1724762860000|2024-08-27 12:47:40|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|0
1724762870000|2024-08-27 12:47:50|11299.4|11294.4|11299.4|11294.4|11299.9|11294.9|11299.4|11294.4|0
1724762890000|2024-08-27 12:48:10|11299.9|11294.9|11299.4|11294.4|11299.9|11294.9|11299.4|11294.4|0
1724762900000|2024-08-27 12:48:20|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|0
1724762910000|2024-08-27 12:48:30|11299.4|11294.4|11299.4|11294.4|11299.9|11294.9|11299.4|11294.4|0
1724762920000|2024-08-27 12:48:40|11298.9|11293.9|11296.9|11291.9|11298.9|11293.9|11296.9|11291.9|0
1724762930000|2024-08-27 12:48:50|11296.4|11291.4|11296.4|11291.4|11296.4|11291.4|11296.4|11291.4|0
1724762940000|2024-08-27 12:49:00|11295.9|11290.9|11295.4|11290.4|11295.9|11290.9|11295.4|11290.4|0
1724762950000|2024-08-27 12:49:10|11294.9|11289.9|11294.9|11289.9|11294.9|11289.9|11294.9|11289.9|0
1724762960000|2024-08-27 12:49:20|11294.4|11289.4|11294.4|11289.4|11294.4|11289.4|11294.4|11289.4|0
1724762970000|2024-08-27 12:49:30|11293.9|11288.9|11292.4|11287.4|11293.9|11288.9|11292.4|11287.4|14
1724762980000|2024-08-27 12:49:40|11291.9|11286.9|11291.9|11286.9|11291.9|11286.9|11291.4|11286.4|4
1724762990000|2024-08-27 12:49:50|11291.4|11286.4|11290.4|11285.4|11291.9|11286.9|11289.9|11284.9|2
1724763000000|2024-08-27 12:50:00|11289.9|11284.9|11287.4|11282.4|11290.4|11285.4|11286.9|11281.9|11
1724763010000|2024-08-27 12:50:10|11286.9|11281.9|11286.9|11281.9|11286.9|11281.9|11285.9|11280.9|3
1724763020000|2024-08-27 12:50:20|11286.4|11281.4|11284.9|11279.9|11286.4|11281.4|11284.9|11279.9|2
1724763030000|2024-08-27 12:50:30|11284.4|11279.4|11285.4|11280.4|11285.4|11280.4|11283.9|11278.9|5
1724763040000|2024-08-27 12:50:40|11285.9|11280.9|11286.4|11281.4|11286.9|11281.9|11285.9|11280.9|3
1724763050000|2024-08-27 12:50:50|11286.9|11281.9|11286.4|11281.4|11287.9|11282.9|11286.4|11281.4|7
1724763060000|2024-08-27 12:51:00|11286.9|11281.9|11287.9|11282.9|11287.9|11282.9|11286.9|11281.9|2
1724763070000|2024-08-27 12:51:10|11287.4|11282.4|11287.4|11282.4|11287.9|11282.9|11286.9|11281.9|2
1724763080000|2024-08-27 12:51:20|11287.9|11282.9|11288.4|11283.4|11289.4|11284.4|11287.9|11282.9|6
1724763100000|2024-08-27 12:51:40|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11286.4|11281.4|7
1724763110000|2024-08-27 12:51:50|11287.9|11282.9|11287.4|11282.4|11288.9|11283.9|11287.4|11282.4|8
1724763120000|2024-08-27 12:52:00|11286.9|11281.9|11287.4|11282.4|11287.9|11282.9|11286.9|11281.9|0
1724763130000|2024-08-27 12:52:10|11287.9|11282.9|11287.9|11282.9|11288.4|11283.4|11287.4|11282.4|5
1724763140000|2024-08-27 12:52:20|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|0
1724763150000|2024-08-27 12:52:30|11288.9|11283.9|11286.4|11281.4|11288.9|11283.9|11286.4|11281.4|4
1724763160000|2024-08-27 12:52:40|11285.9|11280.9|11284.4|11279.4|11285.9|11280.9|11284.4|11279.4|1
1724763170000|2024-08-27 12:52:50|11284.9|11279.9|11284.9|11279.9|11284.9|11279.9|11284.4|11279.4|7
1724763180000|2024-08-27 12:53:00|11284.4|11279.4|11284.9|11279.9|11285.4|11280.4|11283.9|11278.9|11
1724763190000|2024-08-27 12:53:10|11284.4|11279.4|11284.4|11279.4|11284.9|11279.9|11284.4|11279.4|0
1724763200000|2024-08-27 12:53:20|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11284.9|11279.9|3
1724763220000|2024-08-27 12:53:40|11285.9|11280.9|11286.4|11281.4|11286.4|11281.4|11285.9|11280.9|1
1724763230000|2024-08-27 12:53:50|11285.9|11280.9|11284.9|11279.9|11285.9|11280.9|11284.9|11279.9|2
1724763240000|2024-08-27 12:54:00|11284.4|11279.4|11283.4|11278.4|11284.9|11279.9|11283.4|11278.4|1
1724763250000|2024-08-27 12:54:10|11283.9|11278.9|11284.4|11279.4|11284.4|11279.4|11283.9|11278.9|2
1724763260000|2024-08-27 12:54:20|11283.9|11278.9|11283.4|11278.4|11283.9|11278.9|11283.4|11278.4|0
1724763270000|2024-08-27 12:54:30|11283.9|11278.9|11284.4|11279.4|11285.4|11280.4|11283.9|11278.9|9
1724763280000|2024-08-27 12:54:40|11283.9|11278.9|11284.9|11279.9|11284.9|11279.9|11283.4|11278.4|0
1724763290000|2024-08-27 12:54:50|11284.4|11279.4|11285.4|11280.4|11285.4|11280.4|11284.4|11279.4|0
1724763300000|2024-08-27 12:55:00|11285.9|11280.9|11288.9|11283.9|11288.9|11283.9|11285.9|11280.9|14
1724763310000|2024-08-27 12:55:10|11288.4|11283.4|11288.9|11283.9|11289.4|11284.4|11288.4|11283.4|4
1724763320000|2024-08-27 12:55:20|11289.9|11284.9|11289.4|11284.4|11290.9|11285.9|11288.4|11283.4|10
1724763330000|2024-08-27 12:55:30|11289.9|11284.9|11289.4|11284.4|11289.9|11284.9|11289.4|11284.4|4
1724763340000|2024-08-27 12:55:40|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|1
1724763350000|2024-08-27 12:55:50|11288.9|11283.9|11289.4|11284.4|11289.4|11284.4|11288.4|11283.4|5
1724763360000|2024-08-27 12:56:00|11289.9|11284.9|11289.4|11284.4|11290.9|11285.9|11289.4|11284.4|8
1724763370000|2024-08-27 12:56:10|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11288.4|11283.4|0
1724763380000|2024-08-27 12:56:20|11287.9|11282.9|11287.4|11282.4|11287.9|11282.9|11287.4|11282.4|0
1724763390000|2024-08-27 12:56:30|11287.9|11282.9|11288.4|11283.4|11288.9|11283.9|11287.9|11282.9|1
1724763400000|2024-08-27 12:56:40|11288.9|11283.9|11290.4|11285.4|11290.4|11285.4|11288.9|11283.9|1
1724763410000|2024-08-27 12:56:50|11290.9|11285.9|11290.4|11285.4|11290.9|11285.9|11290.4|11285.4|0
1724763420000|2024-08-27 12:57:00|11291.4|11286.4|11293.4|11288.4|11293.4|11288.4|11291.4|11286.4|2
1724763430000|2024-08-27 12:57:10|11293.9|11288.9|11294.4|11289.4|11294.4|11289.4|11293.9|11288.9|1
1724763450000|2024-08-27 12:57:30|11294.9|11289.9|11294.4|11289.4|11294.9|11289.9|11294.4|11289.4|1
1724763470000|2024-08-27 12:57:50|11293.9|11288.9|11292.4|11287.4|11293.9|11288.9|11292.4|11287.4|0
1724763480000|2024-08-27 12:58:00|11292.9|11287.9|11294.4|11289.4|11294.4|11289.4|11292.9|11287.9|1
1724763490000|2024-08-27 12:58:10|11294.9|11289.9|11295.4|11290.4|11296.4|11291.4|11294.9|11289.9|3
1724763500000|2024-08-27 12:58:20|11294.9|11289.9|11295.4|11290.4|11295.4|11290.4|11294.4|11289.4|0
1724763510000|2024-08-27 12:58:30|11295.9|11290.9|11294.9|11289.9|11295.9|11290.9|11294.4|11289.4|0
1724763520000|2024-08-27 12:58:40|11295.4|11290.4|11294.4|11289.4|11295.4|11290.4|11294.4|11289.4|0
1724763530000|2024-08-27 12:58:50|11293.9|11288.9|11293.4|11288.4|11293.9|11288.9|11293.4|11288.4|0
1724763540000|2024-08-27 12:59:00|11293.9|11288.9|11294.4|11289.4|11294.9|11289.9|11293.4|11288.4|1
1724763550000|2024-08-27 12:59:10|11293.9|11288.9|11292.4|11287.4|11293.9|11288.9|11292.4|11287.4|0
1724763560000|2024-08-27 12:59:20|11291.9|11286.9|11290.4|11285.4|11291.9|11286.9|11290.4|11285.4|0
1724763580000|2024-08-27 12:59:40|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|0
1724763600000|2024-08-27 13:00:00|11291.4|11286.4|11289.9|11284.9|11291.4|11286.4|11289.4|11284.4|11
1724763610000|2024-08-27 13:00:10|11290.4|11285.4|11290.4|11285.4|11291.4|11286.4|11290.4|11285.4|0
1724763620000|2024-08-27 13:00:20|11289.9|11284.9|11288.4|11283.4|11291.4|11286.4|11288.4|11283.4|4
1724763630000|2024-08-27 13:00:30|11288.9|11283.9|11290.4|11285.4|11291.4|11286.4|11288.9|11283.9|1
1724763640000|2024-08-27 13:00:40|11290.9|11285.9|11290.4|11285.4|11291.4|11286.4|11290.4|11285.4|0
1724763650000|2024-08-27 13:00:50|11289.9|11284.9|11290.9|11285.9|11290.9|11285.9|11289.9|11284.9|0
1724763660000|2024-08-27 13:01:00|11291.4|11286.4|11294.4|11289.4|11294.4|11289.4|11291.4|11286.4|3
1724763670000|2024-08-27 13:01:10|11293.9|11288.9|11293.9|11288.9|11294.4|11289.4|11293.9|11288.9|0
1724763680000|2024-08-27 13:01:20|11293.4|11288.4|11293.4|11288.4|11293.4|11288.4|11293.4|11288.4|1
1724763690000|2024-08-27 13:01:30|11293.9|11288.9|11293.4|11288.4|11294.9|11289.9|11293.4|11288.4|1
1724763700000|2024-08-27 13:01:40|11292.9|11287.9|11292.4|11287.4|11292.9|11287.9|11292.4|11287.4|0
1724763710000|2024-08-27 13:01:50|11292.9|11287.9|11293.4|11288.4|11293.4|11288.4|11292.9|11287.9|2
1724763720000|2024-08-27 13:02:00|11292.9|11287.9|11292.4|11287.4|11292.9|11287.9|11292.4|11287.4|8
1724763730000|2024-08-27 13:02:10|11291.9|11286.9|11291.9|11286.9|11291.9|11286.9|11291.4|11286.4|0
1724763740000|2024-08-27 13:02:20|11291.4|11286.4|11291.4|11286.4|11291.4|11286.4|11291.4|11286.4|2
1724763760000|2024-08-27 13:02:40|11291.9|11286.9|11290.9|11285.9|11291.9|11286.9|11290.9|11285.9|0
1724763770000|2024-08-27 13:02:50|11290.4|11285.4|11288.9|11283.9|11290.4|11285.4|11288.4|11283.4|4
1724763780000|2024-08-27 13:03:00|11289.4|11284.4|11291.4|11286.4|11291.4|11286.4|11289.4|11284.4|1
1724763790000|2024-08-27 13:03:10|11290.9|11285.9|11290.4|11285.4|11290.9|11285.9|11290.4|11285.4|0
1724763800000|2024-08-27 13:03:20|11289.9|11284.9|11289.4|11284.4|11289.9|11284.9|11289.4|11284.4|0
1724763810000|2024-08-27 13:03:30|11289.9|11284.9|11289.4|11284.4|11289.9|11284.9|11289.4|11284.4|0
1724763820000|2024-08-27 13:03:40|11288.9|11283.9|11288.9|11283.9|11288.9|11283.9|11288.9|11283.9|0
1724763830000|2024-08-27 13:03:50|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|11287.9|11282.9|0
1724763840000|2024-08-27 13:04:00|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11288.4|11283.4|1
1724763860000|2024-08-27 13:04:20|11287.9|11282.9|11286.4|11281.4|11287.9|11282.9|11285.9|11280.9|1
1724763870000|2024-08-27 13:04:30|11286.9|11281.9|11286.4|11281.4|11286.9|11281.9|11286.4|11281.4|0
1724763880000|2024-08-27 13:04:40|11285.9|11280.9|11284.4|11279.4|11285.9|11280.9|11284.4|11279.4|1
1724763890000|2024-08-27 13:04:50|11283.9|11278.9|11284.9|11279.9|11284.9|11279.9|11283.9|11278.9|3
1724763900000|2024-08-27 13:05:00|11284.4|11279.4|11286.4|11281.4|11286.4|11281.4|11284.4|11279.4|1
1724763910000|2024-08-27 13:05:10|11285.4|11280.4|11285.9|11280.9|11286.4|11281.4|11285.4|11280.4|3
1724763920000|2024-08-27 13:05:20|11286.4|11281.4|11288.4|11283.4|11288.4|11283.4|11286.4|11281.4|3
1724763930000|2024-08-27 13:05:30|11287.9|11282.9|11288.4|11283.4|11289.4|11284.4|11287.9|11282.9|0
1724763940000|2024-08-27 13:05:40|11288.9|11283.9|11288.4|11283.4|11289.4|11284.4|11288.4|11283.4|1
1724763950000|2024-08-27 13:05:50|11288.9|11283.9|11289.4|11284.4|11289.9|11284.9|11288.9|11283.9|0
1724763960000|2024-08-27 13:06:00|11289.9|11284.9|11290.4|11285.4|11290.4|11285.4|11289.9|11284.9|0
1724763970000|2024-08-27 13:06:10|11289.9|11284.9|11289.9|11284.9|11290.4|11285.4|11288.9|11283.9|0
1724763980000|2024-08-27 13:06:20|11290.4|11285.4|11288.4|11283.4|11290.4|11285.4|11288.4|11283.4|0
1724763990000|2024-08-27 13:06:30|11288.9|11283.9|11288.9|11283.9|11289.4|11284.4|11287.9|11282.9|2
1724764000000|2024-08-27 13:06:40|11288.4|11283.4|11288.9|11283.9|11288.9|11283.9|11288.4|11283.4|0
1724764010000|2024-08-27 13:06:50|11290.4|11285.4|11289.4|11284.4|11290.4|11285.4|11288.9|11283.9|6
1724764020000|2024-08-27 13:07:00|11289.9|11284.9|11290.4|11285.4|11290.4|11285.4|11289.9|11284.9|0
1724764040000|2024-08-27 13:07:20|11291.4|11286.4|11289.4|11284.4|11291.4|11286.4|11289.4|11284.4|7
1724764050000|2024-08-27 13:07:30|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|11289.9|11284.9|4
1724764060000|2024-08-27 13:07:40|11290.9|11285.9|11292.4|11287.4|11292.4|11287.4|11290.9|11285.9|1
1724764080000|2024-08-27 13:08:00|11291.9|11286.9|11292.4|11287.4|11292.4|11287.4|11291.9|11286.9|0
1724764090000|2024-08-27 13:08:10|11291.9|11286.9|11294.4|11289.4|11294.4|11289.4|11291.9|11286.9|0
1724764100000|2024-08-27 13:08:20|11293.9|11288.9|11295.4|11290.4|11295.4|11290.4|11293.9|11288.9|0
1724764110000|2024-08-27 13:08:30|11295.9|11290.9|11296.4|11291.4|11296.4|11291.4|11295.4|11290.4|3
1724764120000|2024-08-27 13:08:40|11295.9|11290.9|11295.9|11290.9|11295.9|11290.9|11295.9|11290.9|2
1724764130000|2024-08-27 13:08:50|11295.4|11290.4|11295.9|11290.9|11295.9|11290.9|11295.4|11290.4|1
1724764140000|2024-08-27 13:09:00|11295.4|11290.4|11295.4|11290.4|11295.9|11290.9|11295.4|11290.4|0
1724764150000|2024-08-27 13:09:10|11295.9|11290.9|11295.4|11290.4|11295.9|11290.9|11295.4|11290.4|1
1724764160000|2024-08-27 13:09:20|11294.9|11289.9|11295.4|11290.4|11295.4|11290.4|11294.9|11289.9|0
1724764170000|2024-08-27 13:09:30|11295.9|11290.9|11297.4|11292.4|11297.4|11292.4|11295.9|11290.9|1
1724764180000|2024-08-27 13:09:40|11296.9|11291.9|11296.4|11291.4|11296.9|11291.9|11295.9|11290.9|0
1724764190000|2024-08-27 13:09:50|11295.9|11290.9|11296.4|11291.4|11296.4|11291.4|11295.9|11290.9|0
1724764200000|2024-08-27 13:10:00|11295.9|11290.9|11296.4|11291.4|11296.4|11291.4|11295.4|11290.4|0
1724764210000|2024-08-27 13:10:10|11295.9|11290.9|11297.4|11292.4|11297.4|11292.4|11295.9|11290.9|0
1724764230000|2024-08-27 13:10:30|11297.9|11292.9|11296.9|11291.9|11297.9|11292.9|11296.9|11291.9|1
1724764240000|2024-08-27 13:10:40|11296.4|11291.4|11296.4|11291.4|11296.9|11291.9|11295.9|11290.9|0
1724764260000|2024-08-27 13:11:00|11296.9|11291.9|11297.4|11292.4|11297.4|11292.4|11296.4|11291.4|1
1724764270000|2024-08-27 13:11:10|11297.9|11292.9|11299.4|11294.4|11299.4|11294.4|11297.9|11292.9|1
1724764290000|2024-08-27 13:11:30|11299.9|11294.9|11299.4|11294.4|11299.9|11294.9|11299.4|11294.4|0
1724764300000|2024-08-27 13:11:40|11298.9|11293.9|11298.4|11293.4|11299.4|11294.4|11298.4|11293.4|0
1724764310000|2024-08-27 13:11:50|11298.9|11293.9|11298.9|11293.9|11299.4|11294.4|11298.9|11293.9|1
1724764320000|2024-08-27 13:12:00|11299.4|11294.4|11299.4|11294.4|11299.9|11294.9|11298.9|11293.9|1
1724764330000|2024-08-27 13:12:10|11298.9|11293.9|11299.4|11294.4|11299.4|11294.4|11298.9|11293.9|0
1724764350000|2024-08-27 13:12:30|11299.9|11294.9|11299.4|11294.4|11299.9|11294.9|11298.9|11293.9|0
1724764360000|2024-08-27 13:12:40|11298.9|11293.9|11298.9|11293.9|11299.4|11294.4|11298.9|11293.9|0
1724764370000|2024-08-27 13:12:50|11298.4|11293.4|11299.4|11294.4|11299.4|11294.4|11298.4|11293.4|1
1724764380000|2024-08-27 13:13:00|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|0
1724764390000|2024-08-27 13:13:10|11300.4|11295.4|11300.4|11295.4|11301.4|11296.4|11300.4|11295.4|1
1724764410000|2024-08-27 13:13:30|11297.9|11292.9|11297.9|11292.9|11299.4|11294.4|11297.4|11292.4|14
1724764420000|2024-08-27 13:13:40|11298.4|11293.4|11299.4|11294.4|11299.4|11294.4|11298.4|11293.4|3
1724764430000|2024-08-27 13:13:50|11298.9|11293.9|11298.9|11293.9|11299.9|11294.9|11298.4|11293.4|1
1724764440000|2024-08-27 13:14:00|11299.4|11294.4|11299.4|11294.4|11299.9|11294.9|11299.4|11294.4|0
1724764450000|2024-08-27 13:14:10|11299.9|11294.9|11301.4|11296.4|11301.4|11296.4|11299.9|11294.9|2
1724764460000|2024-08-27 13:14:20|11301.9|11296.9|11301.4|11296.4|11302.4|11297.4|11301.4|11296.4|0
1724764470000|2024-08-27 13:14:30|11300.9|11295.9|11301.4|11296.4|11301.4|11296.4|11300.9|11295.9|0
1724764480000|2024-08-27 13:14:40|11301.9|11296.9|11301.9|11296.9|11301.9|11296.9|11301.9|11296.9|0
1724764490000|2024-08-27 13:14:50|11301.4|11296.4|11301.4|11296.4|11301.4|11296.4|11300.9|11295.9|0
1724764500000|2024-08-27 13:15:00|11300.9|11295.9|11301.4|11296.4|11301.9|11296.9|11300.9|11295.9|2
1724764510000|2024-08-27 13:15:10|11301.9|11296.9|11302.4|11297.4|11302.4|11297.4|11301.9|11296.9|2
1724764520000|2024-08-27 13:15:20|11301.9|11296.9|11300.4|11295.4|11302.4|11297.4|11299.9|11294.9|1
1724764530000|2024-08-27 13:15:30|11300.9|11295.9|11300.4|11295.4|11301.4|11296.4|11300.4|11295.4|5
1724764540000|2024-08-27 13:15:40|11300.9|11295.9|11302.4|11297.4|11302.4|11297.4|11300.4|11295.4|1
1724764560000|2024-08-27 13:16:00|11302.9|11297.9|11304.4|11299.4|11304.4|11299.4|11302.9|11297.9|5
1724764570000|2024-08-27 13:16:10|11303.9|11298.9|11304.4|11299.4|11304.4|11299.4|11303.9|11298.9|1
1724764580000|2024-08-27 13:16:20|11304.9|11299.9|11304.4|11299.4|11304.9|11299.9|11303.9|11298.9|1
1724764600000|2024-08-27 13:16:40|11303.9|11298.9|11304.4|11299.4|11304.4|11299.4|11303.9|11298.9|0
1724764610000|2024-08-27 13:16:50|11303.9|11298.9|11303.9|11298.9|11304.4|11299.4|11303.9|11298.9|0
1724764620000|2024-08-27 13:17:00|11304.4|11299.4|11303.4|11298.4|11304.4|11299.4|11302.9|11297.9|5
1724764630000|2024-08-27 13:17:10|11303.9|11298.9|11304.4|11299.4|11304.4|11299.4|11303.9|11298.9|0
1724764640000|2024-08-27 13:17:20|11303.9|11298.9|11303.4|11298.4|11304.4|11299.4|11303.4|11298.4|2
1724764650000|2024-08-27 13:17:30|11303.9|11298.9|11304.4|11299.4|11304.4|11299.4|11303.9|11298.9|0
1724764660000|2024-08-27 13:17:40|11303.9|11298.9|11304.4|11299.4|11304.4|11299.4|11303.4|11298.4|0
1724764670000|2024-08-27 13:17:50|11303.9|11298.9|11303.4|11298.4|11304.4|11299.4|11302.9|11297.9|0
1724764680000|2024-08-27 13:18:00|11302.9|11297.9|11302.9|11297.9|11302.9|11297.9|11302.4|11297.4|1
1724764690000|2024-08-27 13:18:10|11303.4|11298.4|11304.4|11299.4|11304.4|11299.4|11303.4|11298.4|0
1724764700000|2024-08-27 13:18:20|11303.9|11298.9|11303.4|11298.4|11303.9|11298.9|11302.9|11297.9|2
1724764710000|2024-08-27 13:18:30|11302.9|11297.9|11303.4|11298.4|11303.4|11298.4|11302.9|11297.9|0
1724764720000|2024-08-27 13:18:40|11303.9|11298.9|11303.4|11298.4|11303.9|11298.9|11303.4|11298.4|2
1724764730000|2024-08-27 13:18:50|11303.9|11298.9|11303.9|11298.9|11303.9|11298.9|11303.4|11298.4|0
1724764740000|2024-08-27 13:19:00|11304.4|11299.4|11304.4|11299.4|11304.4|11299.4|11304.4|11299.4|1
1724764750000|2024-08-27 13:19:10|11304.9|11299.9|11304.4|11299.4|11304.9|11299.9|11304.4|11299.4|0
1724764760000|2024-08-27 13:19:20|11304.9|11299.9|11305.4|11300.4|11305.4|11300.4|11304.4|11299.4|0
1724764770000|2024-08-27 13:19:30|11305.9|11300.9|11306.9|11301.9|11306.9|11301.9|11305.9|11300.9|1
1724764780000|2024-08-27 13:19:40|11307.4|11302.4|11306.4|11301.4|11307.4|11302.4|11306.4|11301.4|4
1724764800000|2024-08-27 13:20:00|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|1
1724764810000|2024-08-27 13:20:10|11305.9|11300.9|11306.4|11301.4|11306.9|11301.9|11305.4|11300.4|1
1724764820000|2024-08-27 13:20:20|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|11306.4|11301.4|3
1724764830000|2024-08-27 13:20:30|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|1
1724764840000|2024-08-27 13:20:40|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|0
1724764850000|2024-08-27 13:20:50|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|1
1724764870000|2024-08-27 13:21:10|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|5
1724764880000|2024-08-27 13:21:20|11307.4|11302.4|11307.4|11302.4|11307.9|11302.9|11307.4|11302.4|2
1724764890000|2024-08-27 13:21:30|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|11307.9|11302.9|0
1724764910000|2024-08-27 13:21:50|11308.4|11303.4|11306.9|11301.9|11308.4|11303.4|11306.9|11301.9|3
1724764920000|2024-08-27 13:22:00|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|0
1724764940000|2024-08-27 13:22:20|11306.9|11301.9|11307.4|11302.4|11307.4|11302.4|11306.9|11301.9|0
1724764950000|2024-08-27 13:22:30|11307.9|11302.9|11309.4|11304.4|11309.4|11304.4|11307.9|11302.9|4
1724764960000|2024-08-27 13:22:40|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|0
1724764970000|2024-08-27 13:22:50|11309.4|11304.4|11309.4|11304.4|11309.4|11304.4|11309.4|11304.4|1
1724765000000|2024-08-27 13:23:20|11309.9|11304.9|11309.9|11304.9|11309.9|11304.9|11309.4|11304.4|3
1724765010000|2024-08-27 13:23:30|11310.4|11305.4|11309.9|11304.9|11310.4|11305.4|11309.9|11304.9|1
1724765020000|2024-08-27 13:23:40|11308.9|11303.9|11307.4|11302.4|11309.9|11304.9|11307.4|11302.4|8
1724765030000|2024-08-27 13:23:50|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|2
1724765040000|2024-08-27 13:24:00|11307.9|11302.9|11309.4|11304.4|11309.4|11304.4|11307.4|11302.4|5
1724765050000|2024-08-27 13:24:10|11309.9|11304.9|11309.9|11304.9|11309.9|11304.9|11309.9|11304.9|0
1724765060000|2024-08-27 13:24:20|11309.4|11304.4|11309.4|11304.4|11309.4|11304.4|11309.4|11304.4|5
1724765070000|2024-08-27 13:24:30|11309.9|11304.9|11309.4|11304.4|11309.9|11304.9|11307.4|11302.4|9
1724765080000|2024-08-27 13:24:40|11308.9|11303.9|11308.4|11303.4|11308.9|11303.9|11307.9|11302.9|5
1724765090000|2024-08-27 13:24:50|11308.9|11303.9|11308.4|11303.4|11308.9|11303.9|11308.4|11303.4|0
1724765100000|2024-08-27 13:25:00|11307.4|11302.4|11308.9|11303.9|11308.9|11303.9|11307.4|11302.4|7
1724765110000|2024-08-27 13:25:10|11308.4|11303.4|11308.4|11303.4|11308.9|11303.9|11308.4|11303.4|0
1724765130000|2024-08-27 13:25:30|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|1
1724765140000|2024-08-27 13:25:40|11308.4|11303.4|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|2
1724765150000|2024-08-27 13:25:50|11307.9|11302.9|11306.4|11301.4|11307.9|11302.9|11305.4|11300.4|0
1724765160000|2024-08-27 13:26:00|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|11306.4|11301.4|0
1724765170000|2024-08-27 13:26:10|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.4|11302.4|3
1724765180000|2024-08-27 13:26:20|11308.9|11303.9|11307.9|11302.9|11308.9|11303.9|11307.9|11302.9|0
1724765190000|2024-08-27 13:26:30|11307.4|11302.4|11309.4|11304.4|11309.4|11304.4|11307.4|11302.4|0
1724765200000|2024-08-27 13:26:40|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|11307.9|11302.9|1
1724765210000|2024-08-27 13:26:50|11309.4|11304.4|11309.4|11304.4|11309.9|11304.9|11309.4|11304.4|5
1724765220000|2024-08-27 13:27:00|11309.9|11304.9|11310.4|11305.4|11310.4|11305.4|11308.9|11303.9|2
1724765230000|2024-08-27 13:27:10|11310.9|11305.9|11310.9|11305.9|11311.9|11306.9|11310.4|11305.4|2
1724765240000|2024-08-27 13:27:20|11311.4|11306.4|11310.9|11305.9|11311.9|11306.9|11310.9|11305.9|4
1724765250000|2024-08-27 13:27:30|11310.4|11305.4|11310.4|11305.4|11311.4|11306.4|11310.4|11305.4|0
1724765260000|2024-08-27 13:27:40|11310.9|11305.9|11311.4|11306.4|11311.4|11306.4|11310.4|11305.4|0
1724765270000|2024-08-27 13:27:50|11311.9|11306.9|11311.4|11306.4|11311.9|11306.9|11311.4|11306.4|0
1724765280000|2024-08-27 13:28:00|11311.9|11306.9|11311.9|11306.9|11312.4|11307.4|11311.9|11306.9|1
1724765290000|2024-08-27 13:28:10|11312.4|11307.4|11312.4|11307.4|11312.4|11307.4|11311.9|11306.9|0
1724765300000|2024-08-27 13:28:20|11312.9|11307.9|11312.4|11307.4|11312.9|11307.9|11311.4|11306.4|1
1724765310000|2024-08-27 13:28:30|11311.9|11306.9|11310.4|11305.4|11311.9|11306.9|11310.4|11305.4|3
1724765320000|2024-08-27 13:28:40|11309.9|11304.9|11309.4|11304.4|11310.4|11305.4|11309.4|11304.4|0
1724765340000|2024-08-27 13:29:00|11309.9|11304.9|11311.4|11306.4|11311.4|11306.4|11309.9|11304.9|1
1724765350000|2024-08-27 13:29:10|11311.9|11306.9|11312.9|11307.9|11312.9|11307.9|11311.9|11306.9|1
1724765360000|2024-08-27 13:29:20|11313.4|11308.4|11314.4|11309.4|11314.4|11309.4|11312.9|11307.9|2
1724765370000|2024-08-27 13:29:30|11314.9|11309.9|11315.4|11310.4|11315.4|11310.4|11314.4|11309.4|2
1724765380000|2024-08-27 13:29:40|11314.9|11309.9|11312.4|11307.4|11314.9|11309.9|11312.4|11307.4|7
1724765390000|2024-08-27 13:29:50|11311.9|11306.9|11312.4|11307.4|11312.4|11307.4|11311.9|11306.9|1
1724765400000|2024-08-27 13:30:00|11312.9|11307.9|11314.4|11309.4|11314.4|11309.4|11312.4|11307.4|5
1724765410000|2024-08-27 13:30:10|11313.9|11308.9|11313.4|11308.4|11313.9|11308.9|11312.9|11307.9|0
1724765420000|2024-08-27 13:30:20|11312.9|11307.9|11311.4|11306.4|11312.9|11307.9|11311.4|11306.4|3
1724765430000|2024-08-27 13:30:30|11310.9|11305.9|11310.9|11305.9|11312.9|11307.9|11310.4|11305.4|1
1724765440000|2024-08-27 13:30:40|11311.4|11306.4|11311.4|11306.4|11312.4|11307.4|11310.4|11305.4|2
1724765450000|2024-08-27 13:30:50|11311.9|11306.9|11312.4|11307.4|11312.9|11307.9|11311.4|11306.4|1
1724765460000|2024-08-27 13:31:00|11311.9|11306.9|11310.4|11305.4|11311.9|11306.9|11309.9|11304.9|1
1724765470000|2024-08-27 13:31:10|11310.9|11305.9|11312.9|11307.9|11313.9|11308.9|11310.9|11305.9|1
1724765480000|2024-08-27 13:31:20|11313.4|11308.4|11314.4|11309.4|11315.4|11310.4|11313.4|11308.4|0
1724765490000|2024-08-27 13:31:30|11314.9|11309.9|11315.4|11310.4|11315.9|11310.9|11314.4|11309.4|0
1724765500000|2024-08-27 13:31:40|11314.9|11309.9|11316.4|11311.4|11316.4|11311.4|11314.9|11309.9|1
1724765510000|2024-08-27 13:31:50|11316.9|11311.9|11316.4|11311.4|11316.9|11311.9|11315.4|11310.4|2
1724765520000|2024-08-27 13:32:00|11315.9|11310.9|11312.4|11307.4|11315.9|11310.9|11311.9|11306.9|2
1724765530000|2024-08-27 13:32:10|11312.9|11307.9|11313.9|11308.9|11314.4|11309.4|11312.9|11307.9|1
1724765540000|2024-08-27 13:32:20|11313.4|11308.4|11313.4|11308.4|11314.4|11309.4|11312.4|11307.4|1
1724765550000|2024-08-27 13:32:30|11313.9|11308.9|11314.4|11309.4|11314.9|11309.9|11313.4|11308.4|0
1724765560000|2024-08-27 13:32:40|11313.9|11308.9|11314.4|11309.4|11314.4|11309.4|11313.9|11308.9|0
1724765570000|2024-08-27 13:32:50|11313.9|11308.9|11313.4|11308.4|11313.9|11308.9|11313.4|11308.4|0
1724765580000|2024-08-27 13:33:00|11313.9|11308.9|11310.9|11305.9|11313.9|11308.9|11310.9|11305.9|1
1724765590000|2024-08-27 13:33:10|11310.4|11305.4|11311.4|11306.4|11311.4|11306.4|11309.4|11304.4|1
1724765600000|2024-08-27 13:33:20|11310.9|11305.9|11313.4|11308.4|11313.4|11308.4|11310.9|11305.9|4
1724765610000|2024-08-27 13:33:30|11313.9|11308.9|11314.4|11309.4|11314.4|11309.4|11313.9|11308.9|0
1724765620000|2024-08-27 13:33:40|11314.9|11309.9|11314.9|11309.9|11315.4|11310.4|11314.9|11309.9|0
1724765630000|2024-08-27 13:33:50|11315.4|11310.4|11315.4|11310.4|11315.9|11310.9|11315.4|11310.4|2
1724765640000|2024-08-27 13:34:00|11315.9|11310.9|11315.4|11310.4|11316.4|11311.4|11314.4|11309.4|0
1724765650000|2024-08-27 13:34:10|11314.9|11309.9|11315.4|11310.4|11315.4|11310.4|11314.9|11309.9|0
1724765660000|2024-08-27 13:34:20|11314.9|11309.9|11313.4|11308.4|11315.4|11310.4|11313.4|11308.4|2
1724765670000|2024-08-27 13:34:30|11313.9|11308.9|11314.9|11309.9|11314.9|11309.9|11313.9|11308.9|0
1724765680000|2024-08-27 13:34:40|11315.4|11310.4|11313.4|11308.4|11315.4|11310.4|11313.4|11308.4|2
1724765690000|2024-08-27 13:34:50|11313.9|11308.9|11313.4|11308.4|11314.4|11309.4|11313.4|11308.4|0
1724765700000|2024-08-27 13:35:00|11312.9|11307.9|11312.4|11307.4|11312.9|11307.9|11311.4|11306.4|3
1724765710000|2024-08-27 13:35:10|11312.9|11307.9|11312.4|11307.4|11312.9|11307.9|11312.4|11307.4|0
1724765720000|2024-08-27 13:35:20|11312.9|11307.9|11313.4|11308.4|11314.9|11309.9|11312.9|11307.9|2
1724765730000|2024-08-27 13:35:30|11313.9|11308.9|11313.9|11308.9|11314.4|11309.4|11313.9|11308.9|0
1724765740000|2024-08-27 13:35:40|11314.4|11309.4|11315.4|11310.4|11315.4|11310.4|11314.4|11309.4|1
1724765750000|2024-08-27 13:35:50|11315.9|11310.9|11314.4|11309.4|11315.9|11310.9|11313.9|11308.9|0
1724765760000|2024-08-27 13:36:00|11314.9|11309.9|11316.4|11311.4|11316.9|11311.9|11314.9|11309.9|3
1724765770000|2024-08-27 13:36:10|11315.9|11310.9|11315.4|11310.4|11315.9|11310.9|11315.4|11310.4|0
1724765780000|2024-08-27 13:36:20|11314.9|11309.9|11315.4|11310.4|11315.4|11310.4|11314.4|11309.4|0
1724765790000|2024-08-27 13:36:30|11315.9|11310.9|11315.4|11310.4|11316.4|11311.4|11315.4|11310.4|1
1724765800000|2024-08-27 13:36:40|11314.9|11309.9|11315.4|11310.4|11315.4|11310.4|11314.9|11309.9|1
1724765810000|2024-08-27 13:36:50|11314.9|11309.9|11314.4|11309.4|11314.9|11309.9|11314.4|11309.4|0
1724765820000|2024-08-27 13:37:00|11314.9|11309.9|11315.4|11310.4|11315.4|11310.4|11313.9|11308.9|4
1724765830000|2024-08-27 13:37:10|11315.9|11310.9|11315.9|11310.9|11315.9|11310.9|11315.4|11310.4|0
1724765840000|2024-08-27 13:37:20|11315.4|11310.4|11315.4|11310.4|11315.4|11310.4|11314.4|11309.4|0
1724765860000|2024-08-27 13:37:40|11314.9|11309.9|11314.4|11309.4|11315.4|11310.4|11314.4|11309.4|5
1724765870000|2024-08-27 13:37:50|11314.9|11309.9|11312.4|11307.4|11314.9|11309.9|11312.4|11307.4|0
1724765880000|2024-08-27 13:38:00|11311.9|11306.9|11311.4|11306.4|11312.9|11307.9|11311.4|11306.4|1
1724765890000|2024-08-27 13:38:10|11311.9|11306.9|11312.4|11307.4|11312.4|11307.4|11311.9|11306.9|0
1724765900000|2024-08-27 13:38:20|11311.9|11306.9|11310.4|11305.4|11311.9|11306.9|11310.4|11305.4|0
1724765910000|2024-08-27 13:38:30|11309.9|11304.9|11308.4|11303.4|11309.9|11304.9|11307.4|11302.4|3
1724765920000|2024-08-27 13:38:40|11308.9|11303.9|11309.9|11304.9|11309.9|11304.9|11308.9|11303.9|0
1724765930000|2024-08-27 13:38:50|11310.4|11305.4|11310.9|11305.9|11311.4|11306.4|11310.4|11305.4|0
1724765940000|2024-08-27 13:39:00|11311.4|11306.4|11310.4|11305.4|11311.4|11306.4|11310.4|11305.4|1
1724765950000|2024-08-27 13:39:10|11310.9|11305.9|11309.4|11304.4|11311.4|11306.4|11309.4|11304.4|1
1724765960000|2024-08-27 13:39:20|11308.9|11303.9|11308.4|11303.4|11309.4|11304.4|11307.9|11302.9|0
1724765970000|2024-08-27 13:39:30|11308.9|11303.9|11308.4|11303.4|11309.4|11304.4|11308.4|11303.4|1
1724765980000|2024-08-27 13:39:40|11307.9|11302.9|11308.9|11303.9|11308.9|11303.9|11307.4|11302.4|3
1724765990000|2024-08-27 13:39:50|11308.4|11303.4|11308.9|11303.9|11308.9|11303.9|11308.4|11303.4|0
1724766000000|2024-08-27 13:40:00|11309.4|11304.4|11309.4|11304.4|11310.4|11305.4|11309.4|11304.4|1
1724766010000|2024-08-27 13:40:10|11308.9|11303.9|11307.9|11302.9|11309.9|11304.9|11306.9|11301.9|1
1724766020000|2024-08-27 13:40:20|11307.4|11302.4|11306.9|11301.9|11308.4|11303.4|11306.9|11301.9|1
1724766030000|2024-08-27 13:40:30|11307.4|11302.4|11308.4|11303.4|11308.4|11303.4|11307.4|11302.4|0
1724766040000|2024-08-27 13:40:40|11307.9|11302.9|11307.9|11302.9|11308.4|11303.4|11307.9|11302.9|0
1724766050000|2024-08-27 13:40:50|11307.4|11302.4|11306.9|11301.9|11307.9|11302.9|11306.4|11301.4|4
1724766060000|2024-08-27 13:41:00|11306.4|11301.4|11308.9|11303.9|11308.9|11303.9|11306.4|11301.4|3
1724766070000|2024-08-27 13:41:10|11309.4|11304.4|11309.4|11304.4|11309.4|11304.4|11308.9|11303.9|3
1724766080000|2024-08-27 13:41:20|11309.9|11304.9|11311.4|11306.4|11311.4|11306.4|11309.9|11304.9|5
1724766090000|2024-08-27 13:41:30|11311.9|11306.9|11311.9|11306.9|11311.9|11306.9|11311.4|11306.4|0
1724766100000|2024-08-27 13:41:40|11311.4|11306.4|11310.9|11305.9|11311.4|11306.4|11310.4|11305.4|0
1724766110000|2024-08-27 13:41:50|11311.4|11306.4|11312.9|11307.9|11313.4|11308.4|11311.4|11306.4|1
1724766120000|2024-08-27 13:42:00|11313.4|11308.4|11311.4|11306.4|11314.4|11309.4|11311.4|11306.4|3
1724766130000|2024-08-27 13:42:10|11310.9|11305.9|11310.4|11305.4|11311.9|11306.9|11309.9|11304.9|0
1724766140000|2024-08-27 13:42:20|11309.9|11304.9|11309.4|11304.4|11309.9|11304.9|11308.9|11303.9|1
1724766150000|2024-08-27 13:42:30|11308.9|11303.9|11308.9|11303.9|11310.4|11305.4|11308.9|11303.9|2
1724766160000|2024-08-27 13:42:40|11307.9|11302.9|11308.4|11303.4|11308.4|11303.4|11307.9|11302.9|1
1724766170000|2024-08-27 13:42:50|11307.9|11302.9|11309.4|11304.4|11309.4|11304.4|11307.4|11302.4|2
1724766180000|2024-08-27 13:43:00|11309.9|11304.9|11311.4|11306.4|11311.4|11306.4|11309.9|11304.9|2
1724766190000|2024-08-27 13:43:10|11311.9|11306.9|11311.4|11306.4|11311.9|11306.9|11311.4|11306.4|3
1724766200000|2024-08-27 13:43:20|11310.9|11305.9|11308.9|11303.9|11310.9|11305.9|11308.4|11303.4|2
1724766210000|2024-08-27 13:43:30|11309.9|11304.9|11310.4|11305.4|11310.4|11305.4|11308.9|11303.9|8
1724766220000|2024-08-27 13:43:40|11309.9|11304.9|11311.4|11306.4|11311.4|11306.4|11309.4|11304.4|0
1724766230000|2024-08-27 13:43:50|11311.9|11306.9|11313.4|11308.4|11313.4|11308.4|11311.9|11306.9|1
1724766240000|2024-08-27 13:44:00|11312.9|11307.9|11314.4|11309.4|11314.4|11309.4|11312.4|11307.4|1
1724766250000|2024-08-27 13:44:10|11314.9|11309.9|11317.4|11312.4|11317.4|11312.4|11314.9|11309.9|0
1724766260000|2024-08-27 13:44:20|11317.9|11312.9|11317.4|11312.4|11317.9|11312.9|11316.9|11311.9|0
1724766270000|2024-08-27 13:44:30|11316.9|11311.9|11316.4|11311.4|11316.9|11311.9|11316.4|11311.4|1
1724766280000|2024-08-27 13:44:40|11315.9|11310.9|11316.4|11311.4|11316.4|11311.4|11315.4|11310.4|5
1724766290000|2024-08-27 13:44:50|11316.9|11311.9|11316.4|11311.4|11316.9|11311.9|11315.9|11310.9|1
1724766300000|2024-08-27 13:45:00|11316.9|11311.9|11315.9|11310.9|11317.4|11312.4|11315.9|11310.9|0
1724766310000|2024-08-27 13:45:10|11315.4|11310.4|11316.4|11311.4|11316.4|11311.4|11315.4|11310.4|1
1724766320000|2024-08-27 13:45:20|11316.9|11311.9|11313.4|11308.4|11317.4|11312.4|11313.4|11308.4|2
1724766330000|2024-08-27 13:45:30|11311.9|11306.9|11313.9|11308.9|11314.4|11309.4|11311.9|11306.9|5
1724766340000|2024-08-27 13:45:40|11313.4|11308.4|11312.9|11307.9|11313.4|11308.4|11312.4|11307.4|4
1724766350000|2024-08-27 13:45:50|11313.4|11308.4|11315.4|11310.4|11315.9|11310.9|11313.4|11308.4|2
1724766360000|2024-08-27 13:46:00|11314.9|11309.9|11317.4|11312.4|11318.4|11313.4|11314.9|11309.9|1
1724766370000|2024-08-27 13:46:10|11317.9|11312.9|11318.4|11313.4|11319.4|11314.4|11317.9|11312.9|4
1724766380000|2024-08-27 13:46:20|11318.9|11313.9|11318.9|11313.9|11319.9|11314.9|11318.4|11313.4|1
1724766390000|2024-08-27 13:46:30|11319.4|11314.4|11321.9|11316.9|11321.9|11316.9|11319.4|11314.4|2
1724766400000|2024-08-27 13:46:40|11320.9|11315.9|11321.4|11316.4|11321.4|11316.4|11320.9|11315.9|4
1724766410000|2024-08-27 13:46:50|11321.9|11316.9|11320.9|11315.9|11321.9|11316.9|11320.4|11315.4|4
1724766420000|2024-08-27 13:47:00|11320.4|11315.4|11319.4|11314.4|11320.4|11315.4|11318.4|11313.4|8
1724766430000|2024-08-27 13:47:10|11318.9|11313.9|11320.4|11315.4|11320.9|11315.9|11318.4|11313.4|3
1724766440000|2024-08-27 13:47:20|11320.9|11315.9|11320.9|11315.9|11321.4|11316.4|11320.4|11315.4|0
1724766450000|2024-08-27 13:47:30|11321.4|11316.4|11317.9|11312.9|11321.4|11316.4|11317.9|11312.9|1
1724766460000|2024-08-27 13:47:40|11317.4|11312.4|11316.9|11311.9|11317.9|11312.9|11316.4|11311.4|1
1724766470000|2024-08-27 13:47:50|11316.4|11311.4|11317.4|11312.4|11317.4|11312.4|11316.4|11311.4|1
1724766480000|2024-08-27 13:48:00|11317.9|11312.9|11317.9|11312.9|11318.4|11313.4|11316.4|11311.4|0
1724766490000|2024-08-27 13:48:10|11317.4|11312.4|11318.4|11313.4|11318.4|11313.4|11317.4|11312.4|1
1724766500000|2024-08-27 13:48:20|11318.9|11313.9|11319.4|11314.4|11319.9|11314.9|11318.4|11313.4|1
1724766510000|2024-08-27 13:48:30|11318.9|11313.9|11318.4|11313.4|11319.4|11314.4|11317.4|11312.4|0
1724766520000|2024-08-27 13:48:40|11318.9|11313.9|11319.4|11314.4|11320.4|11315.4|11318.4|11313.4|1
1724766530000|2024-08-27 13:48:50|11319.9|11314.9|11321.4|11316.4|11321.9|11316.9|11319.9|11314.9|3
1724766540000|2024-08-27 13:49:00|11321.9|11316.9|11321.9|11316.9|11321.9|11316.9|11320.4|11315.4|0
1724766550000|2024-08-27 13:49:10|11321.4|11316.4|11320.9|11315.9|11321.9|11316.9|11320.4|11315.4|1
1724766560000|2024-08-27 13:49:20|11321.4|11316.4|11321.4|11316.4|11321.9|11316.9|11321.4|11316.4|0
1724766580000|2024-08-27 13:49:40|11320.4|11315.4|11320.9|11315.9|11321.4|11316.4|11320.4|11315.4|1
1724766590000|2024-08-27 13:49:50|11320.4|11315.4|11319.4|11314.4|11320.9|11315.9|11319.4|11314.4|0
1724766600000|2024-08-27 13:50:00|11319.9|11314.9|11319.4|11314.4|11321.4|11316.4|11318.4|11313.4|7
1724766610000|2024-08-27 13:50:10|11319.9|11314.9|11319.9|11314.9|11320.4|11315.4|11319.4|11314.4|0
1724766620000|2024-08-27 13:50:20|11320.4|11315.4|11321.4|11316.4|11321.9|11316.9|11320.4|11315.4|3
1724766630000|2024-08-27 13:50:30|11320.9|11315.9|11320.4|11315.4|11321.4|11316.4|11320.4|11315.4|0
1724766640000|2024-08-27 13:50:40|11320.9|11315.9|11321.9|11316.9|11321.9|11316.9|11320.4|11315.4|1
1724766650000|2024-08-27 13:50:50|11321.4|11316.4|11319.4|11314.4|11321.4|11316.4|11319.4|11314.4|0
1724766660000|2024-08-27 13:51:00|11318.9|11313.9|11318.4|11313.4|11319.4|11314.4|11317.4|11312.4|2
1724766670000|2024-08-27 13:51:10|11318.9|11313.9|11319.4|11314.4|11319.4|11314.4|11318.4|11313.4|0
1724766680000|2024-08-27 13:51:20|11319.9|11314.9|11318.4|11313.4|11319.9|11314.9|11318.4|11313.4|1
1724766690000|2024-08-27 13:51:30|11317.9|11312.9|11316.4|11311.4|11317.9|11312.9|11316.4|11311.4|0
1724766700000|2024-08-27 13:51:40|11316.9|11311.9|11317.4|11312.4|11317.9|11312.9|11316.4|11311.4|1
1724766710000|2024-08-27 13:51:50|11316.9|11311.9|11315.4|11310.4|11316.9|11311.9|11315.4|11310.4|1
1724766720000|2024-08-27 13:52:00|11315.9|11310.9|11314.4|11309.4|11315.9|11310.9|11314.4|11309.4|1
1724766730000|2024-08-27 13:52:10|11314.9|11309.9|11312.9|11307.9|11314.9|11309.9|11312.9|11307.9|0
1724766740000|2024-08-27 13:52:20|11312.4|11307.4|11313.4|11308.4|11313.4|11308.4|11312.4|11307.4|0
1724766750000|2024-08-27 13:52:30|11314.4|11309.4|11314.4|11309.4|11315.4|11310.4|11314.4|11309.4|1
1724766760000|2024-08-27 13:52:40|11314.9|11309.9|11314.4|11309.4|11316.4|11311.4|11314.4|11309.4|2
1724766770000|2024-08-27 13:52:50|11314.9|11309.9|11315.4|11310.4|11315.9|11310.9|11314.4|11309.4|2
1724766780000|2024-08-27 13:53:00|11314.9|11309.9|11317.4|11312.4|11317.4|11312.4|11314.4|11309.4|1
1724766790000|2024-08-27 13:53:10|11316.9|11311.9|11316.4|11311.4|11316.9|11311.9|11315.9|11310.9|0
1724766800000|2024-08-27 13:53:20|11315.9|11310.9|11316.4|11311.4|11317.4|11312.4|11315.4|11310.4|0
1724766810000|2024-08-27 13:53:30|11316.9|11311.9|11316.4|11311.4|11317.4|11312.4|11316.4|11311.4|2
1724766820000|2024-08-27 13:53:40|11316.9|11311.9|11315.4|11310.4|11316.9|11311.9|11315.4|11310.4|0
1724766830000|2024-08-27 13:53:50|11315.9|11310.9|11316.4|11311.4|11316.4|11311.4|11315.9|11310.9|0
1724766840000|2024-08-27 13:54:00|11316.9|11311.9|11317.4|11312.4|11317.4|11312.4|11316.4|11311.4|1
1724766850000|2024-08-27 13:54:10|11316.9|11311.9|11315.9|11310.9|11317.4|11312.4|11315.9|11310.9|0
1724766860000|2024-08-27 13:54:20|11315.4|11310.4|11315.4|11310.4|11316.4|11311.4|11315.4|11310.4|0
1724766870000|2024-08-27 13:54:30|11314.9|11309.9|11316.4|11311.4|11316.4|11311.4|11314.9|11309.9|0
1724766880000|2024-08-27 13:54:40|11315.9|11310.9|11315.9|11310.9|11316.4|11311.4|11315.4|11310.4|2
1724766890000|2024-08-27 13:54:50|11315.4|11310.4|11314.9|11309.9|11315.4|11310.4|11314.9|11309.9|0
1724766900000|2024-08-27 13:55:00|11315.4|11310.4|11314.4|11309.4|11315.4|11310.4|11314.4|11309.4|1
1724766910000|2024-08-27 13:55:10|11314.9|11309.9|11315.9|11310.9|11316.9|11311.9|11314.9|11309.9|2
1724766920000|2024-08-27 13:55:20|11316.4|11311.4|11313.9|11308.9|11316.4|11311.4|11313.4|11308.4|1
1724766930000|2024-08-27 13:55:30|11313.4|11308.4|11312.9|11307.9|11313.4|11308.4|11312.9|11307.9|0
1724766940000|2024-08-27 13:55:40|11313.4|11308.4|11313.4|11308.4|11313.4|11308.4|11312.9|11307.9|0
1724766950000|2024-08-27 13:55:50|11313.9|11308.9|11313.4|11308.4|11314.4|11309.4|11313.4|11308.4|0
1724766960000|2024-08-27 13:56:00|11315.4|11310.4|11314.4|11309.4|11315.4|11310.4|11312.9|11307.9|3
1724766970000|2024-08-27 13:56:10|11313.9|11308.9|11313.4|11308.4|11313.9|11308.9|11312.9|11307.9|0
1724766980000|2024-08-27 13:56:20|11312.9|11307.9|11311.9|11306.9|11312.9|11307.9|11311.4|11306.4|0
1724766990000|2024-08-27 13:56:30|11311.4|11306.4|11311.4|11306.4|11311.9|11306.9|11311.4|11306.4|0
1724767000000|2024-08-27 13:56:40|11311.9|11306.9|11312.4|11307.4|11312.4|11307.4|11311.9|11306.9|1
1724767010000|2024-08-27 13:56:50|11312.9|11307.9|11313.4|11308.4|11313.4|11308.4|11312.4|11307.4|0
1724767020000|2024-08-27 13:57:00|11313.9|11308.9|11312.4|11307.4|11313.9|11308.9|11312.4|11307.4|2
1724767030000|2024-08-27 13:57:10|11312.9|11307.9|11311.4|11306.4|11312.9|11307.9|11310.9|11305.9|4
1724767040000|2024-08-27 13:57:20|11310.9|11305.9|11310.4|11305.4|11311.4|11306.4|11310.4|11305.4|0
1724767050000|2024-08-27 13:57:30|11309.9|11304.9|11310.4|11305.4|11310.4|11305.4|11309.9|11304.9|0
1724767060000|2024-08-27 13:57:40|11309.9|11304.9|11310.4|11305.4|11310.4|11305.4|11309.9|11304.9|0
1724767070000|2024-08-27 13:57:50|11310.9|11305.9|11311.4|11306.4|11311.4|11306.4|11310.4|11305.4|1
1724767080000|2024-08-27 13:58:00|11311.9|11306.9|11311.9|11306.9|11311.9|11306.9|11311.9|11306.9|0
1724767090000|2024-08-27 13:58:10|11312.9|11307.9|11313.4|11308.4|11313.4|11308.4|11312.4|11307.4|6
1724767100000|2024-08-27 13:58:20|11313.9|11308.9|11312.9|11307.9|11313.9|11308.9|11312.4|11307.4|1
1724767110000|2024-08-27 13:58:30|11313.9|11308.9|11313.4|11308.4|11313.9|11308.9|11313.4|11308.4|1
1724767130000|2024-08-27 13:58:50|11312.9|11307.9|11312.4|11307.4|11313.4|11308.4|11312.4|11307.4|1
1724767140000|2024-08-27 13:59:00|11311.9|11306.9|11312.4|11307.4|11312.4|11307.4|11311.4|11306.4|1
1724767160000|2024-08-27 13:59:20|11311.9|11306.9|11311.4|11306.4|11311.9|11306.9|11311.4|11306.4|0
1724767170000|2024-08-27 13:59:30|11311.9|11306.9|11311.4|11306.4|11311.9|11306.9|11311.4|11306.4|0
1724767190000|2024-08-27 13:59:50|11310.9|11305.9|11311.9|11306.9|11311.9|11306.9|11310.4|11305.4|3
1724767200000|2024-08-27 14:00:00|11312.9|11307.9|11313.9|11308.9|11313.9|11308.9|11312.9|11307.9|2
1724767210000|2024-08-27 14:00:10|11316.9|11311.9|11316.4|11311.4|11316.9|11311.9|11315.9|11310.9|8
1724767220000|2024-08-27 14:00:20|11315.9|11310.9|11315.4|11310.4|11315.9|11310.9|11314.4|11309.4|3
1724767230000|2024-08-27 14:00:30|11315.9|11310.9|11317.4|11312.4|11317.4|11312.4|11315.4|11310.4|3
1724767240000|2024-08-27 14:00:40|11316.4|11311.4|11316.4|11311.4|11316.9|11311.9|11314.4|11309.4|1
1724767250000|2024-08-27 14:00:50|11316.9|11311.9|11316.4|11311.4|11317.9|11312.9|11315.4|11310.4|0
1724767260000|2024-08-27 14:01:00|11315.9|11310.9|11316.4|11311.4|11316.9|11311.9|11315.4|11310.4|0
1724767270000|2024-08-27 14:01:10|11316.9|11311.9|11314.4|11309.4|11316.9|11311.9|11314.4|11309.4|4
1724767280000|2024-08-27 14:01:20|11313.9|11308.9|11314.4|11309.4|11314.4|11309.4|11313.4|11308.4|3
1724767290000|2024-08-27 14:01:30|11314.9|11309.9|11316.4|11311.4|11316.4|11311.4|11314.9|11309.9|4
1724767300000|2024-08-27 14:01:40|11315.9|11310.9|11315.4|11310.4|11315.9|11310.9|11314.9|11309.9|0
1724767310000|2024-08-27 14:01:50|11315.9|11310.9|11316.4|11311.4|11316.9|11311.9|11315.9|11310.9|2
1724767320000|2024-08-27 14:02:00|11315.9|11310.9|11316.4|11311.4|11316.4|11311.4|11315.4|11310.4|0
1724767330000|2024-08-27 14:02:10|11316.9|11311.9|11319.4|11314.4|11319.4|11314.4|11316.9|11311.9|2
1724767340000|2024-08-27 14:02:20|11318.9|11313.9|11318.4|11313.4|11318.9|11313.9|11318.4|11313.4|1
1724767350000|2024-08-27 14:02:30|11317.9|11312.9|11318.9|11313.9|11318.9|11313.9|11317.4|11312.4|1
1724767360000|2024-08-27 14:02:40|11319.4|11314.4|11318.4|11313.4|11319.4|11314.4|11318.4|11313.4|1
1724767370000|2024-08-27 14:02:50|11317.9|11312.9|11318.4|11313.4|11318.4|11313.4|11317.9|11312.9|6
1724767380000|2024-08-27 14:03:00|11317.9|11312.9|11319.4|11314.4|11319.4|11314.4|11317.9|11312.9|3
1724767390000|2024-08-27 14:03:10|11318.9|11313.9|11320.4|11315.4|11320.4|11315.4|11318.9|11313.9|1
1724767400000|2024-08-27 14:03:20|11319.9|11314.9|11319.4|11314.4|11320.4|11315.4|11319.4|11314.4|1
1724767410000|2024-08-27 14:03:30|11318.9|11313.9|11319.4|11314.4|11319.4|11314.4|11318.9|11313.9|1
1724767420000|2024-08-27 14:03:40|11319.9|11314.9|11317.4|11312.4|11319.9|11314.9|11317.4|11312.4|3
1724767430000|2024-08-27 14:03:50|11317.9|11312.9|11318.4|11313.4|11318.4|11313.4|11317.9|11312.9|1
1724767440000|2024-08-27 14:04:00|11317.9|11312.9|11316.4|11311.4|11318.4|11313.4|11316.4|11311.4|0
1724767450000|2024-08-27 14:04:10|11316.9|11311.9|11316.9|11311.9|11317.9|11312.9|11316.4|11311.4|1
1724767460000|2024-08-27 14:04:20|11316.4|11311.4|11316.4|11311.4|11316.9|11311.9|11316.4|11311.4|0
1724767470000|2024-08-27 14:04:30|11316.9|11311.9|11317.4|11312.4|11317.9|11312.9|11316.9|11311.9|1
1724767480000|2024-08-27 14:04:40|11317.9|11312.9|11317.4|11312.4|11318.4|11313.4|11317.4|11312.4|0
1724767490000|2024-08-27 14:04:50|11316.9|11311.9|11316.4|11311.4|11316.9|11311.9|11316.4|11311.4|0
1724767500000|2024-08-27 14:05:00|11316.9|11311.9|11319.9|11314.9|11319.9|11314.9|11316.9|11311.9|7
1724767510000|2024-08-27 14:05:10|11319.4|11314.4|11319.4|11314.4|11319.9|11314.9|11318.9|11313.9|0
1724767520000|2024-08-27 14:05:20|11318.9|11313.9|11319.4|11314.4|11319.4|11314.4|11317.9|11312.9|0
1724767530000|2024-08-27 14:05:30|11319.9|11314.9|11319.9|11314.9|11319.9|11314.9|11319.4|11314.4|0
1724767540000|2024-08-27 14:05:40|11320.4|11315.4|11320.4|11315.4|11320.9|11315.9|11320.4|11315.4|1
1724767550000|2024-08-27 14:05:50|11320.9|11315.9|11321.4|11316.4|11321.4|11316.4|11320.9|11315.9|0
1724767560000|2024-08-27 14:06:00|11320.9|11315.9|11320.4|11315.4|11321.4|11316.4|11320.4|11315.4|1
1724767570000|2024-08-27 14:06:10|11319.9|11314.9|11320.4|11315.4|11320.9|11315.9|11319.9|11314.9|0
1724767580000|2024-08-27 14:06:20|11319.9|11314.9|11320.4|11315.4|11320.9|11315.9|11319.9|11314.9|3
1724767590000|2024-08-27 14:06:30|11319.9|11314.9|11318.4|11313.4|11319.9|11314.9|11318.4|11313.4|2
1724767600000|2024-08-27 14:06:40|11318.9|11313.9|11318.4|11313.4|11318.9|11313.9|11318.4|11313.4|0
1724767610000|2024-08-27 14:06:50|11317.9|11312.9|11318.4|11313.4|11318.4|11313.4|11317.9|11312.9|0
1724767620000|2024-08-27 14:07:00|11317.9|11312.9|11318.9|11313.9|11318.9|11313.9|11317.4|11312.4|2
1724767630000|2024-08-27 14:07:10|11318.4|11313.4|11318.4|11313.4|11318.4|11313.4|11317.9|11312.9|0
1724767640000|2024-08-27 14:07:20|11317.9|11312.9|11317.4|11312.4|11318.4|11313.4|11316.4|11311.4|2
1724767650000|2024-08-27 14:07:30|11317.9|11312.9|11316.4|11311.4|11317.9|11312.9|11316.4|11311.4|0
1724767660000|2024-08-27 14:07:40|11315.9|11310.9|11315.4|11310.4|11316.4|11311.4|11314.9|11309.9|0
1724767670000|2024-08-27 14:07:50|11315.9|11310.9|11316.9|11311.9|11317.4|11312.4|11315.9|11310.9|2
1724767680000|2024-08-27 14:08:00|11316.4|11311.4|11316.4|11311.4|11316.9|11311.9|11316.4|11311.4|0
1724767690000|2024-08-27 14:08:10|11315.9|11310.9|11315.9|11310.9|11315.9|11310.9|11315.9|11310.9|0
1724767700000|2024-08-27 14:08:20|11315.4|11310.4|11315.4|11310.4|11315.4|11310.4|11314.9|11309.9|0
1724767720000|2024-08-27 14:08:40|11315.9|11310.9|11315.4|11310.4|11316.4|11311.4|11315.4|11310.4|1
1724767730000|2024-08-27 14:08:50|11314.9|11309.9|11316.4|11311.4|11316.4|11311.4|11314.9|11309.9|0
1724767740000|2024-08-27 14:09:00|11315.9|11310.9|11315.4|11310.4|11316.4|11311.4|11315.4|11310.4|0
1724767750000|2024-08-27 14:09:10|11314.9|11309.9|11315.4|11310.4|11315.4|11310.4|11314.4|11309.4|1
1724767760000|2024-08-27 14:09:20|11315.9|11310.9|11315.4|11310.4|11315.9|11310.9|11315.4|11310.4|0
1724767780000|2024-08-27 14:09:40|11314.9|11309.9|11316.4|11311.4|11316.4|11311.4|11314.9|11309.9|1
1724767790000|2024-08-27 14:09:50|11315.9|11310.9|11316.4|11311.4|11316.4|11311.4|11315.9|11310.9|0
1724767800000|2024-08-27 14:10:00|11316.6|11311.6|11316.6|11311.6|11317.1|11312.1|11316.1|11311.1|1
1724767810000|2024-08-27 14:10:10|11317.1|11312.1|11316.6|11311.6|11317.6|11312.6|11316.6|11311.6|1
1724767820000|2024-08-27 14:10:20|11316.1|11311.1|11316.6|11311.6|11317.1|11312.1|11315.6|11310.6|0
1724767830000|2024-08-27 14:10:30|11317.1|11312.1|11318.1|11313.1|11318.1|11313.1|11317.1|11312.1|0
1724767840000|2024-08-27 14:10:40|11317.6|11312.6|11316.1|11311.1|11317.6|11312.6|11316.1|11311.1|1
1724767850000|2024-08-27 14:10:50|11315.6|11310.6|11316.6|11311.6|11316.6|11311.6|11315.6|11310.6|1
1724767860000|2024-08-27 14:11:00|11316.1|11311.1|11315.6|11310.6|11316.1|11311.1|11315.1|11310.1|1
1724767870000|2024-08-27 14:11:10|11316.1|11311.1|11315.6|11310.6|11317.1|11312.1|11315.6|11310.6|2
1724767880000|2024-08-27 14:11:20|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11316.1|11311.1|1
1724767890000|2024-08-27 14:11:30|11317.1|11312.1|11315.6|11310.6|11317.1|11312.1|11315.6|11310.6|1
1724767900000|2024-08-27 14:11:40|11316.1|11311.1|11315.6|11310.6|11316.1|11311.1|11315.6|11310.6|0
1724767920000|2024-08-27 14:12:00|11315.1|11310.1|11314.6|11309.6|11315.1|11310.1|11314.6|11309.6|1
1724767930000|2024-08-27 14:12:10|11314.1|11309.1|11312.6|11307.6|11314.1|11309.1|11312.6|11307.6|0
1724767940000|2024-08-27 14:12:20|11312.1|11307.1|11311.1|11306.1|11312.1|11307.1|11311.1|11306.1|0
1724767950000|2024-08-27 14:12:30|11312.1|11307.1|11312.6|11307.6|11313.1|11308.1|11312.1|11307.1|4
1724767960000|2024-08-27 14:12:40|11313.1|11308.1|11314.6|11309.6|11314.6|11309.6|11313.1|11308.1|1
1724767970000|2024-08-27 14:12:50|11315.1|11310.1|11315.1|11310.1|11315.1|11310.1|11314.6|11309.6|0
1724767980000|2024-08-27 14:13:00|11314.6|11309.6|11314.6|11309.6|11315.1|11310.1|11314.6|11309.6|2
1724767990000|2024-08-27 14:13:10|11315.1|11310.1|11315.1|11310.1|11315.1|11310.1|11314.6|11309.6|0
1724768000000|2024-08-27 14:13:20|11314.6|11309.6|11313.6|11308.6|11314.6|11309.6|11313.6|11308.6|0
1724768010000|2024-08-27 14:13:30|11314.1|11309.1|11313.6|11308.6|11314.6|11309.6|11313.6|11308.6|0
1724768020000|2024-08-27 14:13:40|11313.1|11308.1|11312.1|11307.1|11313.6|11308.6|11312.1|11307.1|0
1724768030000|2024-08-27 14:13:50|11312.6|11307.6|11311.1|11306.1|11312.6|11307.6|11311.1|11306.1|0
1724768040000|2024-08-27 14:14:00|11310.1|11305.1|11309.6|11304.6|11310.1|11305.1|11308.1|11303.1|5
1724768050000|2024-08-27 14:14:10|11309.1|11304.1|11309.1|11304.1|11309.6|11304.6|11308.6|11303.6|0
1724768060000|2024-08-27 14:14:20|11308.6|11303.6|11309.6|11304.6|11309.6|11304.6|11308.6|11303.6|0
1724768070000|2024-08-27 14:14:30|11309.1|11304.1|11307.6|11302.6|11309.1|11304.1|11307.6|11302.6|0
1724768080000|2024-08-27 14:14:40|11308.1|11303.1|11307.6|11302.6|11308.1|11303.1|11306.6|11301.6|0
1724768100000|2024-08-27 14:15:00|11307.1|11302.1|11309.1|11304.1|11309.6|11304.6|11307.1|11302.1|3
1724768110000|2024-08-27 14:15:10|11308.6|11303.6|11309.1|11304.1|11309.1|11304.1|11308.1|11303.1|4
1724768120000|2024-08-27 14:15:20|11309.6|11304.6|11308.6|11303.6|11309.6|11304.6|11308.6|11303.6|2
1724768130000|2024-08-27 14:15:30|11309.1|11304.1|11308.6|11303.6|11309.6|11304.6|11308.6|11303.6|1
1724768140000|2024-08-27 14:15:40|11308.1|11303.1|11307.6|11302.6|11308.1|11303.1|11307.6|11302.6|0
1724768150000|2024-08-27 14:15:50|11307.1|11302.1|11305.6|11300.6|11307.6|11302.6|11305.6|11300.6|5
1724768160000|2024-08-27 14:16:00|11305.1|11300.1|11303.6|11298.6|11305.6|11300.6|11303.6|11298.6|1
1724768170000|2024-08-27 14:16:10|11304.1|11299.1|11305.6|11300.6|11305.6|11300.6|11303.6|11298.6|2
1724768180000|2024-08-27 14:16:20|11306.1|11301.1|11307.6|11302.6|11307.6|11302.6|11306.1|11301.1|1
1724768200000|2024-08-27 14:16:40|11308.1|11303.1|11306.6|11301.6|11308.1|11303.1|11306.1|11301.1|2
1724768210000|2024-08-27 14:16:50|11307.1|11302.1|11306.6|11301.6|11307.6|11302.6|11306.6|11301.6|0
1724768220000|2024-08-27 14:17:00|11306.1|11301.1|11306.1|11301.1|11306.1|11301.1|11305.6|11300.6|1
1724768230000|2024-08-27 14:17:10|11305.6|11300.6|11306.1|11301.1|11306.1|11301.1|11305.6|11300.6|0
1724768240000|2024-08-27 14:17:20|11306.6|11301.6|11306.1|11301.1|11306.6|11301.6|11305.6|11300.6|0
1724768250000|2024-08-27 14:17:30|11306.6|11301.6|11307.6|11302.6|11307.6|11302.6|11305.6|11300.6|0
1724768260000|2024-08-27 14:17:40|11307.1|11302.1|11307.6|11302.6|11307.6|11302.6|11307.1|11302.1|0
1724768270000|2024-08-27 14:17:50|11308.1|11303.1|11308.6|11303.6|11309.1|11304.1|11307.6|11302.6|2
1724768280000|2024-08-27 14:18:00|11309.1|11304.1|11309.6|11304.6|11310.6|11305.6|11309.1|11304.1|1
1724768290000|2024-08-27 14:18:10|11309.1|11304.1|11309.1|11304.1|11309.1|11304.1|11308.6|11303.6|0
1724768300000|2024-08-27 14:18:20|11310.1|11305.1|11310.6|11305.6|11310.6|11305.6|11310.1|11305.1|1
1724768310000|2024-08-27 14:18:30|11309.6|11304.6|11310.6|11305.6|11310.6|11305.6|11309.6|11304.6|1
1724768320000|2024-08-27 14:18:40|11310.1|11305.1|11309.1|11304.1|11310.6|11305.6|11309.1|11304.1|1
1724768330000|2024-08-27 14:18:50|11308.6|11303.6|11308.1|11303.1|11308.6|11303.6|11308.1|11303.1|0
1724768340000|2024-08-27 14:19:00|11308.6|11303.6|11309.6|11304.6|11309.6|11304.6|11308.6|11303.6|0
1724768350000|2024-08-27 14:19:10|11310.1|11305.1|11310.6|11305.6|11310.6|11305.6|11309.6|11304.6|0
1724768360000|2024-08-27 14:19:20|11311.1|11306.1|11310.6|11305.6|11311.1|11306.1|11310.6|11305.6|0
1724768370000|2024-08-27 14:19:30|11310.1|11305.1|11310.6|11305.6|11310.6|11305.6|11309.6|11304.6|0
1724768380000|2024-08-27 14:19:40|11310.1|11305.1|11309.6|11304.6|11310.1|11305.1|11309.1|11304.1|2
1724768390000|2024-08-27 14:19:50|11309.1|11304.1|11309.6|11304.6|11309.6|11304.6|11309.1|11304.1|0
1724768400000|2024-08-27 14:20:00|11309.1|11304.1|11309.1|11304.1|11309.1|11304.1|11309.1|11304.1|0
1724768410000|2024-08-27 14:20:10|11310.1|11305.1|11309.1|11304.1|11310.1|11305.1|11308.6|11303.6|2
1724768420000|2024-08-27 14:20:20|11309.6|11304.6|11310.6|11305.6|11310.6|11305.6|11309.1|11304.1|1
1724768430000|2024-08-27 14:20:30|11310.1|11305.1|11310.1|11305.1|11310.6|11305.6|11310.1|11305.1|0
1724768440000|2024-08-27 14:20:40|11309.6|11304.6|11309.6|11304.6|11310.1|11305.1|11309.6|11304.6|2
1724768450000|2024-08-27 14:20:50|11309.1|11304.1|11310.1|11305.1|11311.1|11306.1|11309.1|11304.1|2
1724768460000|2024-08-27 14:21:00|11310.6|11305.6|11310.6|11305.6|11310.6|11305.6|11310.1|11305.1|0
1724768470000|2024-08-27 14:21:10|11311.1|11306.1|11310.6|11305.6|11311.6|11306.6|11310.6|11305.6|1
1724768480000|2024-08-27 14:21:20|11311.1|11306.1|11310.6|11305.6|11311.6|11306.6|11310.6|11305.6|0
1724768490000|2024-08-27 14:21:30|11311.1|11306.1|11311.6|11306.6|11311.6|11306.6|11311.1|11306.1|1
1724768530000|2024-08-27 14:22:10|11312.1|11307.1|11312.6|11307.6|11313.6|11308.6|11312.1|11307.1|10
1724768540000|2024-08-27 14:22:20|11312.1|11307.1|11311.6|11306.6|11312.1|11307.1|11311.6|11306.6|1
1724768550000|2024-08-27 14:22:30|11312.1|11307.1|11311.6|11306.6|11312.1|11307.1|11311.6|11306.6|0
1724768560000|2024-08-27 14:22:40|11312.1|11307.1|11311.6|11306.6|11312.1|11307.1|11311.6|11306.6|0
1724768570000|2024-08-27 14:22:50|11312.1|11307.1|11312.1|11307.1|11312.1|11307.1|11311.6|11306.6|0
1724768580000|2024-08-27 14:23:00|11311.6|11306.6|11311.1|11306.1|11311.6|11306.6|11311.1|11306.1|0
1724768590000|2024-08-27 14:23:10|11311.6|11306.6|11311.6|11306.6|11312.6|11307.6|11311.6|11306.6|1
1724768600000|2024-08-27 14:23:20|11311.1|11306.1|11311.6|11306.6|11311.6|11306.6|11311.1|11306.1|0
1724768610000|2024-08-27 14:23:30|11311.1|11306.1|11310.6|11305.6|11311.1|11306.1|11310.1|11305.1|2
1724768630000|2024-08-27 14:23:50|11311.1|11306.1|11311.6|11306.6|11311.6|11306.6|11311.1|11306.1|1
1724768640000|2024-08-27 14:24:00|11312.1|11307.1|11316.6|11311.6|11316.6|11311.6|11312.1|11307.1|5
1724768650000|2024-08-27 14:24:10|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11316.1|11311.1|1
1724768660000|2024-08-27 14:24:20|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11316.1|11311.1|0
1724768680000|2024-08-27 14:24:40|11317.1|11312.1|11317.6|11312.6|11317.6|11312.6|11317.1|11312.1|0
1724768700000|2024-08-27 14:25:00|11317.1|11312.1|11316.6|11311.6|11317.1|11312.1|11316.6|11311.6|0
1724768710000|2024-08-27 14:25:10|11317.6|11312.6|11319.1|11314.1|11319.6|11314.6|11317.6|11312.6|5
1724768720000|2024-08-27 14:25:20|11318.6|11313.6|11318.6|11313.6|11319.6|11314.6|11318.1|11313.1|8
1724768730000|2024-08-27 14:25:30|11319.1|11314.1|11319.6|11314.6|11319.6|11314.6|11318.6|11313.6|2
1724768740000|2024-08-27 14:25:40|11319.1|11314.1|11318.6|11313.6|11319.6|11314.6|11318.1|11313.1|4
1724768760000|2024-08-27 14:26:00|11318.1|11313.1|11318.6|11313.6|11318.6|11313.6|11318.1|11313.1|1
1724768770000|2024-08-27 14:26:10|11318.1|11313.1|11317.6|11312.6|11318.1|11313.1|11317.1|11312.1|1
1724768780000|2024-08-27 14:26:20|11317.1|11312.1|11317.6|11312.6|11317.6|11312.6|11316.6|11311.6|1
1724768790000|2024-08-27 14:26:30|11318.1|11313.1|11316.6|11311.6|11318.6|11313.6|11316.6|11311.6|16
1724768800000|2024-08-27 14:26:40|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|0
1724768810000|2024-08-27 14:26:50|11317.1|11312.1|11318.1|11313.1|11318.1|11313.1|11317.1|11312.1|3
1724768820000|2024-08-27 14:27:00|11317.6|11312.6|11316.6|11311.6|11317.6|11312.6|11316.6|11311.6|3
1724768830000|2024-08-27 14:27:10|11316.1|11311.1|11315.6|11310.6|11316.1|11311.1|11315.6|11310.6|1
1724768850000|2024-08-27 14:27:30|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11316.1|11311.1|1
1724768860000|2024-08-27 14:27:40|11316.1|11311.1|11315.6|11310.6|11316.1|11311.1|11315.6|11310.6|0
1724768870000|2024-08-27 14:27:50|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|1
1724768880000|2024-08-27 14:28:00|11316.1|11311.1|11315.6|11310.6|11316.1|11311.1|11315.6|11310.6|2
1724768890000|2024-08-27 14:28:10|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11316.1|11311.1|0
1724768900000|2024-08-27 14:28:20|11317.1|11312.1|11316.6|11311.6|11317.1|11312.1|11316.6|11311.6|0
1724768910000|2024-08-27 14:28:30|11317.1|11312.1|11316.6|11311.6|11317.1|11312.1|11316.6|11311.6|0
1724768920000|2024-08-27 14:28:40|11317.1|11312.1|11317.6|11312.6|11317.6|11312.6|11316.6|11311.6|1
1724768940000|2024-08-27 14:29:00|11317.1|11312.1|11317.6|11312.6|11318.1|11313.1|11317.1|11312.1|0
1724768950000|2024-08-27 14:29:10|11318.1|11313.1|11320.1|11315.1|11320.1|11315.1|11317.6|11312.6|1
1724768960000|2024-08-27 14:29:20|11320.6|11315.6|11320.6|11315.6|11321.1|11316.1|11320.6|11315.6|1
1724768970000|2024-08-27 14:29:30|11321.1|11316.1|11320.6|11315.6|11321.1|11316.1|11320.6|11315.6|0
1724768980000|2024-08-27 14:29:40|11321.1|11316.1|11321.6|11316.6|11321.6|11316.6|11320.6|11315.6|0
1724768990000|2024-08-27 14:29:50|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11321.6|11316.6|1
1724769000000|2024-08-27 14:30:00|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|3
1724769010000|2024-08-27 14:30:10|11323.6|11318.6|11324.1|11319.1|11324.1|11319.1|11323.6|11318.6|4
1724769020000|2024-08-27 14:30:20|11324.6|11319.6|11325.6|11320.6|11325.6|11320.6|11324.6|11319.6|5
1724769030000|2024-08-27 14:30:30|11326.1|11321.1|11325.6|11320.6|11326.1|11321.1|11325.1|11320.1|0
1724769040000|2024-08-27 14:30:40|11325.1|11320.1|11325.6|11320.6|11325.6|11320.6|11324.6|11319.6|3
1724769050000|2024-08-27 14:30:50|11326.1|11321.1|11325.6|11320.6|11326.1|11321.1|11325.6|11320.6|1
1724769060000|2024-08-27 14:31:00|11325.1|11320.1|11325.6|11320.6|11326.1|11321.1|11325.1|11320.1|4
1724769080000|2024-08-27 14:31:20|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|11324.6|11319.6|4
1724769090000|2024-08-27 14:31:30|11324.6|11319.6|11325.1|11320.1|11325.1|11320.1|11324.6|11319.6|1
1724769100000|2024-08-27 14:31:40|11324.6|11319.6|11324.1|11319.1|11324.6|11319.6|11324.1|11319.1|0
1724769110000|2024-08-27 14:31:50|11323.1|11318.1|11321.6|11316.6|11323.1|11318.1|11321.6|11316.6|14
1724769120000|2024-08-27 14:32:00|11322.1|11317.1|11323.1|11318.1|11323.6|11318.6|11322.1|11317.1|2
1724769130000|2024-08-27 14:32:10|11323.6|11318.6|11323.6|11318.6|11324.1|11319.1|11323.1|11318.1|1
1724769140000|2024-08-27 14:32:20|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|2
1724769150000|2024-08-27 14:32:30|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|0
1724769160000|2024-08-27 14:32:40|11322.1|11317.1|11321.6|11316.6|11322.1|11317.1|11321.6|11316.6|1
1724769170000|2024-08-27 14:32:50|11321.1|11316.1|11321.6|11316.6|11321.6|11316.6|11321.1|11316.1|1
1724769180000|2024-08-27 14:33:00|11322.1|11317.1|11320.6|11315.6|11322.1|11317.1|11320.6|11315.6|2
1724769190000|2024-08-27 14:33:10|11321.1|11316.1|11320.6|11315.6|11321.1|11316.1|11320.1|11315.1|2
1724769200000|2024-08-27 14:33:20|11321.1|11316.1|11320.6|11315.6|11321.1|11316.1|11320.6|11315.6|1
1724769210000|2024-08-27 14:33:30|11321.1|11316.1|11320.6|11315.6|11322.1|11317.1|11320.6|11315.6|0
1724769220000|2024-08-27 14:33:40|11320.1|11315.1|11319.6|11314.6|11320.1|11315.1|11319.6|11314.6|1
1724769230000|2024-08-27 14:33:50|11319.1|11314.1|11319.6|11314.6|11319.6|11314.6|11319.1|11314.1|0
1724769240000|2024-08-27 14:34:00|11319.1|11314.1|11318.1|11313.1|11319.1|11314.1|11318.1|11313.1|0
1724769250000|2024-08-27 14:34:10|11318.6|11313.6|11318.6|11313.6|11319.1|11314.1|11318.6|11313.6|0
1724769260000|2024-08-27 14:34:20|11319.1|11314.1|11319.6|11314.6|11319.6|11314.6|11319.1|11314.1|0
1724769270000|2024-08-27 14:34:30|11319.1|11314.1|11317.6|11312.6|11319.1|11314.1|11317.6|11312.6|2
1724769280000|2024-08-27 14:34:40|11318.1|11313.1|11318.1|11313.1|11318.1|11313.1|11318.1|11313.1|0
1724769290000|2024-08-27 14:34:50|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|0
1724769300000|2024-08-27 14:35:00|11318.1|11313.1|11318.6|11313.6|11318.6|11313.6|11318.1|11313.1|0
1724769310000|2024-08-27 14:35:10|11319.1|11314.1|11317.6|11312.6|11319.1|11314.1|11317.6|11312.6|3
1724769320000|2024-08-27 14:35:20|11318.1|11313.1|11317.6|11312.6|11318.1|11313.1|11317.6|11312.6|0
1724769330000|2024-08-27 14:35:30|11318.1|11313.1|11317.6|11312.6|11318.1|11313.1|11317.6|11312.6|0
1724769340000|2024-08-27 14:35:40|11317.1|11312.1|11318.1|11313.1|11318.1|11313.1|11316.6|11311.6|2
1724769350000|2024-08-27 14:35:50|11319.1|11314.1|11319.1|11314.1|11319.1|11314.1|11319.1|11314.1|3
1724769360000|2024-08-27 14:36:00|11320.1|11315.1|11318.1|11313.1|11320.1|11315.1|11318.1|11313.1|4
1724769370000|2024-08-27 14:36:10|11318.6|11313.6|11319.6|11314.6|11319.6|11314.6|11318.6|11313.6|0
1724769380000|2024-08-27 14:36:20|11319.1|11314.1|11319.6|11314.6|11319.6|11314.6|11319.1|11314.1|0
1724769390000|2024-08-27 14:36:30|11319.1|11314.1|11320.1|11315.1|11320.1|11315.1|11319.1|11314.1|0
1724769400000|2024-08-27 14:36:40|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|0
1724769410000|2024-08-27 14:36:50|11319.1|11314.1|11319.6|11314.6|11319.6|11314.6|11319.1|11314.1|0
1724769420000|2024-08-27 14:37:00|11319.1|11314.1|11318.6|11313.6|11319.6|11314.6|11318.6|11313.6|0
1724769430000|2024-08-27 14:37:10|11318.1|11313.1|11317.6|11312.6|11318.1|11313.1|11317.6|11312.6|1
1724769440000|2024-08-27 14:37:20|11317.1|11312.1|11318.6|11313.6|11318.6|11313.6|11317.1|11312.1|4
1724769450000|2024-08-27 14:37:30|11318.1|11313.1|11317.6|11312.6|11318.1|11313.1|11317.6|11312.6|0
1724769460000|2024-08-27 14:37:40|11318.1|11313.1|11317.6|11312.6|11318.1|11313.1|11316.6|11311.6|2
1724769470000|2024-08-27 14:37:50|11317.1|11312.1|11317.6|11312.6|11318.1|11313.1|11317.1|11312.1|0
1724769480000|2024-08-27 14:38:00|11318.1|11313.1|11317.6|11312.6|11318.1|11313.1|11317.1|11312.1|1
1724769500000|2024-08-27 14:38:20|11318.1|11313.1|11318.6|11313.6|11319.6|11314.6|11318.1|11313.1|4
1724769510000|2024-08-27 14:38:30|11319.1|11314.1|11319.6|11314.6|11319.6|11314.6|11319.1|11314.1|0
1724769520000|2024-08-27 14:38:40|11319.1|11314.1|11319.1|11314.1|11319.1|11314.1|11319.1|11314.1|0
1724769530000|2024-08-27 14:38:50|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|0
1724769540000|2024-08-27 14:39:00|11320.1|11315.1|11320.6|11315.6|11320.6|11315.6|11320.1|11315.1|5
1724769550000|2024-08-27 14:39:10|11320.1|11315.1|11319.6|11314.6|11320.6|11315.6|11319.6|11314.6|2
1724769570000|2024-08-27 14:39:30|11320.1|11315.1|11319.6|11314.6|11320.6|11315.6|11319.6|11314.6|0
1724769590000|2024-08-27 14:39:50|11320.1|11315.1|11319.6|11314.6|11320.6|11315.6|11319.1|11314.1|0
1724769600000|2024-08-27 14:40:00|11318.6|11313.6|11318.6|11313.6|11319.1|11314.1|11318.6|11313.6|2
1724769610000|2024-08-27 14:40:10|11318.1|11313.1|11317.6|11312.6|11318.1|11313.1|11317.6|11312.6|1
1724769620000|2024-08-27 14:40:20|11318.1|11313.1|11318.6|11313.6|11318.6|11313.6|11318.1|11313.1|1
1724769630000|2024-08-27 14:40:30|11319.1|11314.1|11319.6|11314.6|11319.6|11314.6|11319.1|11314.1|0
1724769640000|2024-08-27 14:40:40|11319.1|11314.1|11318.1|11313.1|11319.1|11314.1|11318.1|11313.1|0
1724769650000|2024-08-27 14:40:50|11318.6|11313.6|11317.6|11312.6|11318.6|11313.6|11317.6|11312.6|1
1724769660000|2024-08-27 14:41:00|11318.1|11313.1|11317.6|11312.6|11318.6|11313.6|11317.6|11312.6|0
1724769670000|2024-08-27 14:41:10|11318.1|11313.1|11319.6|11314.6|11319.6|11314.6|11318.1|11313.1|2
1724769680000|2024-08-27 14:41:20|11319.1|11314.1|11318.6|11313.6|11319.1|11314.1|11318.6|11313.6|0
1724769690000|2024-08-27 14:41:30|11319.1|11314.1|11317.6|11312.6|11319.6|11314.6|11317.6|11312.6|1
1724769700000|2024-08-27 14:41:40|11317.1|11312.1|11317.6|11312.6|11317.6|11312.6|11317.1|11312.1|0
1724769710000|2024-08-27 14:41:50|11317.1|11312.1|11317.1|11312.1|11317.6|11312.6|11316.6|11311.6|0
1724769720000|2024-08-27 14:42:00|11316.6|11311.6|11316.6|11311.6|11317.1|11312.1|11316.6|11311.6|0
1724769730000|2024-08-27 14:42:10|11317.1|11312.1|11317.6|11312.6|11317.6|11312.6|11317.1|11312.1|0
1724769740000|2024-08-27 14:42:20|11317.1|11312.1|11317.1|11312.1|11317.6|11312.6|11317.1|11312.1|0
1724769750000|2024-08-27 14:42:30|11316.6|11311.6|11316.1|11311.1|11316.6|11311.6|11316.1|11311.1|0
1724769760000|2024-08-27 14:42:40|11315.6|11310.6|11316.6|11311.6|11316.6|11311.6|11315.6|11310.6|0
1724769780000|2024-08-27 14:43:00|11316.1|11311.1|11315.6|11310.6|11316.1|11311.1|11315.1|11310.1|2
1724769790000|2024-08-27 14:43:10|11315.1|11310.1|11316.6|11311.6|11316.6|11311.6|11315.1|11310.1|4
1724769800000|2024-08-27 14:43:20|11316.1|11311.1|11315.6|11310.6|11316.6|11311.6|11315.6|11310.6|1
1724769810000|2024-08-27 14:43:30|11316.1|11311.1|11314.6|11309.6|11316.1|11311.1|11314.6|11309.6|1
1724769820000|2024-08-27 14:43:40|11315.1|11310.1|11314.6|11309.6|11315.1|11310.1|11314.6|11309.6|0
1724769830000|2024-08-27 14:43:50|11314.1|11309.1|11314.1|11309.1|11314.1|11309.1|11314.1|11309.1|1
1724769840000|2024-08-27 14:44:00|11313.1|11308.1|11313.1|11308.1|11313.1|11308.1|11313.1|11308.1|1
1724769850000|2024-08-27 14:44:10|11314.1|11309.1|11313.1|11308.1|11314.1|11309.1|11313.1|11308.1|3
1724769860000|2024-08-27 14:44:20|11313.6|11308.6|11313.6|11308.6|11313.6|11308.6|11313.6|11308.6|1
1724769870000|2024-08-27 14:44:30|11314.1|11309.1|11313.6|11308.6|11314.1|11309.1|11313.6|11308.6|0
1724769890000|2024-08-27 14:44:50|11313.1|11308.1|11314.6|11309.6|11314.6|11309.6|11313.1|11308.1|2
1724769900000|2024-08-27 14:45:00|11314.1|11309.1|11313.6|11308.6|11314.6|11309.6|11313.6|11308.6|0
1724769910000|2024-08-27 14:45:10|11314.1|11309.1|11314.6|11309.6|11314.6|11309.6|11314.1|11309.1|0
1724769920000|2024-08-27 14:45:20|11314.1|11309.1|11314.6|11309.6|11314.6|11309.6|11313.6|11308.6|0
1724769930000|2024-08-27 14:45:30|11315.1|11310.1|11315.6|11310.6|11315.6|11310.6|11314.6|11309.6|0
1724769940000|2024-08-27 14:45:40|11315.1|11310.1|11315.1|11310.1|11315.1|11310.1|11314.6|11309.6|0
1724769950000|2024-08-27 14:45:50|11315.6|11310.6|11315.6|11310.6|11316.1|11311.1|11315.6|11310.6|1
1724769960000|2024-08-27 14:46:00|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11316.1|11311.1|0
1724769970000|2024-08-27 14:46:10|11317.1|11312.1|11317.6|11312.6|11318.6|11313.6|11317.1|11312.1|7
1724769990000|2024-08-27 14:46:30|11317.1|11312.1|11316.6|11311.6|11317.6|11312.6|11316.6|11311.6|1
1724770000000|2024-08-27 14:46:40|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11316.1|11311.1|0
1724770010000|2024-08-27 14:46:50|11317.1|11312.1|11315.6|11310.6|11317.1|11312.1|11315.1|11310.1|1
1724770020000|2024-08-27 14:47:00|11315.1|11310.1|11314.6|11309.6|11315.1|11310.1|11314.6|11309.6|1
1724770030000|2024-08-27 14:47:10|11315.1|11310.1|11314.6|11309.6|11315.1|11310.1|11314.6|11309.6|0
1724770040000|2024-08-27 14:47:20|11314.1|11309.1|11313.6|11308.6|11314.1|11309.1|11313.6|11308.6|0
1724770050000|2024-08-27 14:47:30|11314.1|11309.1|11314.6|11309.6|11315.1|11310.1|11314.1|11309.1|2
1724770060000|2024-08-27 14:47:40|11315.1|11310.1|11315.1|11310.1|11315.6|11310.6|11315.1|11310.1|0
1724770070000|2024-08-27 14:47:50|11315.6|11310.6|11316.6|11311.6|11316.6|11311.6|11315.6|11310.6|1
1724770080000|2024-08-27 14:48:00|11317.1|11312.1|11317.6|11312.6|11317.6|11312.6|11316.6|11311.6|1
1724770090000|2024-08-27 14:48:10|11318.1|11313.1|11318.6|11313.6|11318.6|11313.6|11318.1|11313.1|1
1724770100000|2024-08-27 14:48:20|11319.1|11314.1|11319.1|11314.1|11319.6|11314.6|11319.1|11314.1|0
1724770110000|2024-08-27 14:48:30|11318.6|11313.6|11320.1|11315.1|11320.1|11315.1|11318.6|11313.6|3
1724770120000|2024-08-27 14:48:40|11320.6|11315.6|11320.1|11315.1|11321.1|11316.1|11320.1|11315.1|2
1724770130000|2024-08-27 14:48:50|11320.6|11315.6|11320.1|11315.1|11321.1|11316.1|11320.1|11315.1|3
1724770140000|2024-08-27 14:49:00|11320.6|11315.6|11321.6|11316.6|11321.6|11316.6|11320.6|11315.6|3
1724770150000|2024-08-27 14:49:10|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|0
1724770160000|2024-08-27 14:49:20|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|0
1724770170000|2024-08-27 14:49:30|11322.6|11317.6|11323.6|11318.6|11323.6|11318.6|11322.1|11317.1|7
1724770180000|2024-08-27 14:49:40|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|0
1724770190000|2024-08-27 14:49:50|11324.1|11319.1|11324.1|11319.1|11324.1|11319.1|11323.6|11318.6|0
1724770200000|2024-08-27 14:50:00|11323.6|11318.6|11324.6|11319.6|11324.6|11319.6|11323.6|11318.6|2
1724770210000|2024-08-27 14:50:10|11324.1|11319.1|11324.1|11319.1|11324.1|11319.1|11324.1|11319.1|0
1724770220000|2024-08-27 14:50:20|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11322.1|11317.1|3
1724770230000|2024-08-27 14:50:30|11323.1|11318.1|11323.1|11318.1|11323.6|11318.6|11323.1|11318.1|0
1724770240000|2024-08-27 14:50:40|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|2
1724770260000|2024-08-27 14:51:00|11324.1|11319.1|11323.1|11318.1|11324.1|11319.1|11323.1|11318.1|5
1724770270000|2024-08-27 14:51:10|11323.6|11318.6|11324.6|11319.6|11324.6|11319.6|11323.6|11318.6|3
1724770280000|2024-08-27 14:51:20|11325.1|11320.1|11325.1|11320.1|11325.6|11320.6|11325.1|11320.1|0
1724770290000|2024-08-27 14:51:30|11324.6|11319.6|11323.6|11318.6|11324.6|11319.6|11323.1|11318.1|1
1724770300000|2024-08-27 14:51:40|11324.1|11319.1|11323.6|11318.6|11324.1|11319.1|11323.6|11318.6|3
1724770310000|2024-08-27 14:51:50|11324.1|11319.1|11324.1|11319.1|11324.6|11319.6|11324.1|11319.1|1
1724770320000|2024-08-27 14:52:00|11324.6|11319.6|11326.1|11321.1|11326.1|11321.1|11324.6|11319.6|2
1724770330000|2024-08-27 14:52:10|11325.6|11320.6|11325.6|11320.6|11326.1|11321.1|11325.6|11320.6|5
1724770340000|2024-08-27 14:52:20|11325.1|11320.1|11325.6|11320.6|11326.1|11321.1|11325.1|11320.1|0
1724770350000|2024-08-27 14:52:30|||||||||1
1724770360000|2024-08-27 14:52:40|11325.1|11320.1|11325.6|11320.6|11325.6|11320.6|11325.1|11320.1|0
1724770370000|2024-08-27 14:52:50|11325.1|11320.1|11325.6|11320.6|11325.6|11320.6|11325.1|11320.1|1
1724770380000|2024-08-27 14:53:00|11325.1|11320.1|11324.6|11319.6|11325.1|11320.1|11323.6|11318.6|4
1724770390000|2024-08-27 14:53:10|11324.1|11319.1|11324.6|11319.6|11324.6|11319.6|11324.1|11319.1|0
1724770410000|2024-08-27 14:53:30|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|3
1724770430000|2024-08-27 14:53:50|11326.1|11321.1|11325.6|11320.6|11326.1|11321.1|11325.6|11320.6|5
1724770440000|2024-08-27 14:54:00|11326.1|11321.1|11325.6|11320.6|11326.1|11321.1|11325.6|11320.6|0
1724770450000|2024-08-27 14:54:10|11325.1|11320.1|11325.6|11320.6|11325.6|11320.6|11325.1|11320.1|2
1724770480000|2024-08-27 14:54:40|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|0
1724770490000|2024-08-27 14:54:50|11325.6|11320.6|11325.1|11320.1|11325.6|11320.6|11325.1|11320.1|1
1724770500000|2024-08-27 14:55:00|11324.6|11319.6|11324.6|11319.6|11324.6|11319.6|11324.1|11319.1|3
1724770510000|2024-08-27 14:55:10|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|11324.6|11319.6|0
1724770520000|2024-08-27 14:55:20|11324.6|11319.6|11324.6|11319.6|11325.1|11320.1|11324.6|11319.6|0
1724770530000|2024-08-27 14:55:30|11324.1|11319.1|11324.1|11319.1|11324.1|11319.1|11323.6|11318.6|0
1724770540000|2024-08-27 14:55:40|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|1
1724770550000|2024-08-27 14:55:50|11324.1|11319.1|11323.6|11318.6|11324.6|11319.6|11323.1|11318.1|13
1724770560000|2024-08-27 14:56:00|11324.1|11319.1|11321.6|11316.6|11324.1|11319.1|11321.6|11316.6|0
1724770570000|2024-08-27 14:56:10|11322.1|11317.1|11323.6|11318.6|11323.6|11318.6|11322.1|11317.1|3
1724770580000|2024-08-27 14:56:20|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|0
1724770590000|2024-08-27 14:56:30|11323.1|11318.1|11321.6|11316.6|11323.1|11318.1|11321.6|11316.6|1
1724770600000|2024-08-27 14:56:40|11321.1|11316.1|11321.6|11316.6|11321.6|11316.6|11321.1|11316.1|1
1724770610000|2024-08-27 14:56:50|11321.1|11316.1|11321.1|11316.1|11321.1|11316.1|11320.6|11315.6|1
1724770620000|2024-08-27 14:57:00|11320.6|11315.6|11320.6|11315.6|11321.1|11316.1|11320.6|11315.6|0
1724770630000|2024-08-27 14:57:10|11321.1|11316.1|11320.6|11315.6|11321.1|11316.1|11320.6|11315.6|0
1724770650000|2024-08-27 14:57:30|11321.1|11316.1|11321.1|11316.1|11321.1|11316.1|11321.1|11316.1|0
1724770660000|2024-08-27 14:57:40|11320.6|11315.6|11322.1|11317.1|11322.6|11317.6|11320.6|11315.6|2
1724770670000|2024-08-27 14:57:50|11322.6|11317.6|11321.6|11316.6|11322.6|11317.6|11321.6|11316.6|3
1724770680000|2024-08-27 14:58:00|11322.1|11317.1|11321.6|11316.6|11322.1|11317.1|11321.6|11316.6|2
1724770690000|2024-08-27 14:58:10|11321.1|11316.1|11320.6|11315.6|11321.1|11316.1|11320.6|11315.6|1
1724770700000|2024-08-27 14:58:20|11321.1|11316.1|11321.6|11316.6|11322.6|11317.6|11321.1|11316.1|2
1724770710000|2024-08-27 14:58:30|11322.1|11317.1|11321.6|11316.6|11322.1|11317.1|11321.6|11316.6|0
1724770720000|2024-08-27 14:58:40|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|0
1724770730000|2024-08-27 14:58:50|11322.1|11317.1|11323.1|11318.1|11323.1|11318.1|11322.1|11317.1|1
1724770740000|2024-08-27 14:59:00|11323.6|11318.6|11323.6|11318.6|11325.1|11320.1|11323.1|11318.1|5
1724770750000|2024-08-27 14:59:10|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|0
1724770760000|2024-08-27 14:59:20|11324.1|11319.1|11323.6|11318.6|11324.1|11319.1|11323.6|11318.6|1
1724770770000|2024-08-27 14:59:30|11323.1|11318.1|11322.1|11317.1|11323.1|11318.1|11321.6|11316.6|2
1724770780000|2024-08-27 14:59:40|||||||||2
1724770790000|2024-08-27 14:59:50|11322.6|11317.6|11322.6|11317.6|11323.6|11318.6|11322.1|11317.1|6
1724770800000|2024-08-27 15:00:00|11323.6|11318.6|11325.1|11320.1|11325.6|11320.6|11323.6|11318.6|3
1724770810000|2024-08-27 15:00:10|11325.6|11320.6|11325.6|11320.6|11326.1|11321.1|11325.1|11320.1|2
1724770820000|2024-08-27 15:00:20|11325.1|11320.1|11325.1|11320.1|11325.6|11320.6|11325.1|11320.1|6
1724770830000|2024-08-27 15:00:30|11324.6|11319.6|11325.1|11320.1|11325.1|11320.1|11324.1|11319.1|1
1724770840000|2024-08-27 15:00:40|11324.6|11319.6|11324.6|11319.6|11324.6|11319.6|11323.6|11318.6|0
1724770850000|2024-08-27 15:00:50|11324.1|11319.1|11324.6|11319.6|11324.6|11319.6|11324.1|11319.1|1
1724770860000|2024-08-27 15:01:00|11324.1|11319.1|11325.6|11320.6|11325.6|11320.6|11324.1|11319.1|3
1724770870000|2024-08-27 15:01:10|11325.1|11320.1|11324.1|11319.1|11325.1|11320.1|11323.6|11318.6|2
1724770880000|2024-08-27 15:01:20|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|1
1724770890000|2024-08-27 15:01:30|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|0
1724770900000|2024-08-27 15:01:40|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|0
1724770910000|2024-08-27 15:01:50|11324.1|11319.1|11323.6|11318.6|11324.1|11319.1|11323.6|11318.6|0
1724770920000|2024-08-27 15:02:00|11324.1|11319.1|11323.6|11318.6|11324.6|11319.6|11323.6|11318.6|4
1724770940000|2024-08-27 15:02:20|11324.1|11319.1|11324.6|11319.6|11324.6|11319.6|11324.1|11319.1|1
1724770950000|2024-08-27 15:02:30|11324.1|11319.1|11324.6|11319.6|11324.6|11319.6|11324.1|11319.1|0
1724770960000|2024-08-27 15:02:40|11324.1|11319.1|11324.1|11319.1|11324.1|11319.1|11324.1|11319.1|1
1724770970000|2024-08-27 15:02:50|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|5
1724770980000|2024-08-27 15:03:00|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|4
1724770990000|2024-08-27 15:03:10|11323.1|11318.1|11324.6|11319.6|11324.6|11319.6|11323.1|11318.1|5
1724771010000|2024-08-27 15:03:30|11324.1|11319.1|11324.6|11319.6|11324.6|11319.6|11324.1|11319.1|0
1724771040000|2024-08-27 15:04:00|11324.1|11319.1|11324.6|11319.6|11324.6|11319.6|11324.1|11319.1|0
1724771050000|2024-08-27 15:04:10|11325.1|11320.1|11325.6|11320.6|11325.6|11320.6|11325.1|11320.1|5
1724771060000|2024-08-27 15:04:20|11325.1|11320.1|11325.6|11320.6|11325.6|11320.6|11325.1|11320.1|1
1724771070000|2024-08-27 15:04:30|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|11324.6|11319.6|9
1724771080000|2024-08-27 15:04:40|11325.6|11320.6|11325.6|11320.6|11325.6|11320.6|11325.1|11320.1|3
1724771100000|2024-08-27 15:05:00|11325.1|11320.1|11325.1|11320.1|11325.6|11320.6|11325.1|11320.1|0
1724771110000|2024-08-27 15:05:10|11323.6|11318.6|11322.6|11317.6|11323.6|11318.6|11322.6|11317.6|2
1724771120000|2024-08-27 15:05:20|11323.1|11318.1|11323.6|11318.6|11324.1|11319.1|11323.1|11318.1|7
1724771140000|2024-08-27 15:05:40|11324.1|11319.1|11322.6|11317.6|11324.1|11319.1|11322.6|11317.6|0
1724771150000|2024-08-27 15:05:50|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|0
1724771160000|2024-08-27 15:06:00|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|1
1724771170000|2024-08-27 15:06:10|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|0
1724771180000|2024-08-27 15:06:20|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|1
1724771190000|2024-08-27 15:06:30|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11321.6|11316.6|4
1724771210000|2024-08-27 15:06:50|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|0
1724771220000|2024-08-27 15:07:00|11323.6|11318.6|11324.1|11319.1|11325.1|11320.1|11323.1|11318.1|3
1724771230000|2024-08-27 15:07:10|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11322.6|11317.6|6
1724771240000|2024-08-27 15:07:20|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11322.6|11317.6|1
1724771250000|2024-08-27 15:07:30|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|0
1724771270000|2024-08-27 15:07:50|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|3
1724771280000|2024-08-27 15:08:00|11323.1|11318.1|11322.6|11317.6|11323.6|11318.6|11322.6|11317.6|3
1724771310000|2024-08-27 15:08:30|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11322.6|11317.6|2
1724771320000|2024-08-27 15:08:40|11323.1|11318.1|11323.1|11318.1|11323.6|11318.6|11323.1|11318.1|1
1724771330000|2024-08-27 15:08:50|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|0
1724771350000|2024-08-27 15:09:10|11323.1|11318.1|11324.6|11319.6|11324.6|11319.6|11323.1|11318.1|1
1724771360000|2024-08-27 15:09:20|11324.1|11319.1|11323.1|11318.1|11324.6|11319.6|11323.1|11318.1|2
1724771370000|2024-08-27 15:09:30|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|0
1724771380000|2024-08-27 15:09:40|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|1
1724771400000|2024-08-27 15:10:00|11323.1|11318.1|11322.6|11317.6|11323.6|11318.6|11322.6|11317.6|0
1724771410000|2024-08-27 15:10:10|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|1
1724771430000|2024-08-27 15:10:30|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|4
1724771440000|2024-08-27 15:10:40|11324.1|11319.1|11323.1|11318.1|11324.1|11319.1|11323.1|11318.1|2
1724771450000|2024-08-27 15:10:50|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|4
1724771460000|2024-08-27 15:11:00|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|0
1724771470000|2024-08-27 15:11:10|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|0
1724771480000|2024-08-27 15:11:20|11323.6|11318.6|11324.6|11319.6|11324.6|11319.6|11323.6|11318.6|10
1724771500000|2024-08-27 15:11:40|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|5
1724771510000|2024-08-27 15:11:50|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|2
1724771520000|2024-08-27 15:12:00|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|3
1724771530000|2024-08-27 15:12:10|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|5
1724771540000|2024-08-27 15:12:20|11323.1|11318.1|11323.1|11318.1|11323.6|11318.6|11323.1|11318.1|2
1724771550000|2024-08-27 15:12:30|11322.6|11317.6|11321.6|11316.6|11322.6|11317.6|11321.6|11316.6|1
1724771570000|2024-08-27 15:12:50|11321.1|11316.1|11321.6|11316.6|11321.6|11316.6|11320.6|11315.6|2
1724771580000|2024-08-27 15:13:00|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|1
1724771590000|2024-08-27 15:13:10|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11321.1|11316.1|3
1724771600000|2024-08-27 15:13:20|11321.6|11316.6|11321.6|11316.6|11321.6|11316.6|11321.6|11316.6|0
1724771610000|2024-08-27 15:13:30|11322.1|11317.1|11321.6|11316.6|11322.1|11317.1|11321.6|11316.6|0
1724771630000|2024-08-27 15:13:50|11321.1|11316.1|11321.6|11316.6|11321.6|11316.6|11321.1|11316.1|4
1724771640000|2024-08-27 15:14:00|11321.1|11316.1|11321.1|11316.1|11321.6|11316.6|11321.1|11316.1|0
1724771650000|2024-08-27 15:14:10|11320.6|11315.6|11320.6|11315.6|11320.6|11315.6|11320.1|11315.1|1
1724771660000|2024-08-27 15:14:20|11320.1|11315.1|11320.6|11315.6|11320.6|11315.6|11318.6|11313.6|3
1724771670000|2024-08-27 15:14:30|11320.1|11315.1|11319.6|11314.6|11320.6|11315.6|11319.6|11314.6|0
1724771700000|2024-08-27 15:15:00|11320.1|11315.1|11321.1|11316.1|11321.1|11316.1|11320.1|11315.1|3
1724771710000|2024-08-27 15:15:10|11320.6|11315.6|11321.6|11316.6|11321.6|11316.6|11320.6|11315.6|5
1724771730000|2024-08-27 15:15:30|11321.1|11316.1|11321.6|11316.6|11321.6|11316.6|11321.1|11316.1|0
1724771740000|2024-08-27 15:15:40|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|0
1724771750000|2024-08-27 15:15:50|11322.6|11317.6|11322.1|11317.1|11322.6|11317.6|11322.1|11317.1|3
1724771760000|2024-08-27 15:16:00|11322.6|11317.6|11322.1|11317.1|11323.1|11318.1|11322.1|11317.1|6
1724771770000|2024-08-27 15:16:10|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|1
1724771820000|2024-08-27 15:17:00|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11322.6|11317.6|5
1724771840000|2024-08-27 15:17:20|11322.6|11317.6|11323.1|11318.1|11323.1|11318.1|11322.6|11317.6|3
1724771850000|2024-08-27 15:17:30|11322.6|11317.6|11323.1|11318.1|11323.1|11318.1|11322.6|11317.6|1
1724771860000|2024-08-27 15:17:40|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|2
1724771880000|2024-08-27 15:18:00|11324.1|11319.1|11323.6|11318.6|11324.1|11319.1|11323.6|11318.6|4
1724771890000|2024-08-27 15:18:10|11323.1|11318.1|11323.1|11318.1|11323.6|11318.6|11323.1|11318.1|0
1724771900000|2024-08-27 15:18:20|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|13
1724771910000|2024-08-27 15:18:30|11321.6|11316.6|11319.6|11314.6|11321.6|11316.6|11319.6|11314.6|22
1724771920000|2024-08-27 15:18:40|11320.1|11315.1|11319.6|11314.6|11320.1|11315.1|11319.6|11314.6|0
1724771930000|2024-08-27 15:18:50|11319.1|11314.1|11320.1|11315.1|11320.1|11315.1|11319.1|11314.1|1
1724771940000|2024-08-27 15:19:00|11319.1|11314.1|11318.6|11313.6|11319.1|11314.1|11318.6|11313.6|4
1724771950000|2024-08-27 15:19:10|11319.1|11314.1|11320.1|11315.1|11320.1|11315.1|11319.1|11314.1|3
1724771970000|2024-08-27 15:19:30|11320.6|11315.6|11320.6|11315.6|11320.6|11315.6|11320.6|11315.6|3
1724771980000|2024-08-27 15:19:40|11321.1|11316.1|11320.6|11315.6|11321.1|11316.1|11320.6|11315.6|1
1724771990000|2024-08-27 15:19:50|11321.1|11316.1|11321.6|11316.6|11321.6|11316.6|11320.6|11315.6|1
1724772000000|2024-08-27 15:20:00|11321.1|11316.1|11322.6|11317.6|11322.6|11317.6|11321.1|11316.1|2
1724772010000|2024-08-27 15:20:10|11322.1|11317.1|11321.6|11316.6|11322.6|11317.6|11321.6|11316.6|1
1724772030000|2024-08-27 15:20:30|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|0
1724772050000|2024-08-27 15:20:50|11321.6|11316.6|11321.6|11316.6|11321.6|11316.6|11321.6|11316.6|0
1724772060000|2024-08-27 15:21:00|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|2
1724772070000|2024-08-27 15:21:10|11322.1|11317.1|11321.6|11316.6|11322.1|11317.1|11321.6|11316.6|0
1724772080000|2024-08-27 15:21:20|11321.1|11316.1|11321.6|11316.6|11321.6|11316.6|11321.1|11316.1|0
1724772090000|2024-08-27 15:21:30|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|6
1724772100000|2024-08-27 15:21:40|11322.1|11317.1|11321.6|11316.6|11322.6|11317.6|11321.6|11316.6|5
1724772110000|2024-08-27 15:21:50|11321.1|11316.1|11321.1|11316.1|11321.1|11316.1|11321.1|11316.1|0
1724772120000|2024-08-27 15:22:00|11321.6|11316.6|11322.6|11317.6|11322.6|11317.6|11321.6|11316.6|1
1724772130000|2024-08-27 15:22:10|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|0
1724772150000|2024-08-27 15:22:30|||||||||1
1724772160000|2024-08-27 15:22:40|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|4
1724772170000|2024-08-27 15:22:50|11322.6|11317.6|11322.6|11317.6|11323.1|11318.1|11322.1|11317.1|2
1724772180000|2024-08-27 15:23:00|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|0
1724772190000|2024-08-27 15:23:10|11323.1|11318.1|11324.1|11319.1|11324.1|11319.1|11323.1|11318.1|0
1724772200000|2024-08-27 15:23:20|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|1
1724772220000|2024-08-27 15:23:40|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|0
1724772230000|2024-08-27 15:23:50|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|2
1724772250000|2024-08-27 15:24:10|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|9
1724772270000|2024-08-27 15:24:30|11322.6|11317.6|11322.1|11317.1|11322.6|11317.6|11322.1|11317.1|1
1724772280000|2024-08-27 15:24:40|11321.6|11316.6|11321.6|11316.6|11321.6|11316.6|11321.6|11316.6|1
1724772290000|2024-08-27 15:24:50|11322.1|11317.1|11321.1|11316.1|11322.1|11317.1|11321.1|11316.1|2
1724772300000|2024-08-27 15:25:00|11320.6|11315.6|11319.6|11314.6|11320.6|11315.6|11319.6|11314.6|2
1724772310000|2024-08-27 15:25:10|11318.6|11313.6|11318.1|11313.1|11318.6|11313.6|11318.1|11313.1|4
1724772320000|2024-08-27 15:25:20|11317.6|11312.6|11318.1|11313.1|11318.1|11313.1|11317.6|11312.6|2
1724772330000|2024-08-27 15:25:30|11319.1|11314.1|11319.1|11314.1|11319.6|11314.6|11319.1|11314.1|15
1724772340000|2024-08-27 15:25:40|11317.6|11312.6|11318.6|11313.6|11318.6|11313.6|11317.6|11312.6|7
1724772350000|2024-08-27 15:25:50|11319.1|11314.1|11319.6|11314.6|11319.6|11314.6|11319.1|11314.1|1
1724772360000|2024-08-27 15:26:00|11320.1|11315.1|11320.6|11315.6|11320.6|11315.6|11320.1|11315.1|3
1724772380000|2024-08-27 15:26:20|11320.1|11315.1|11320.6|11315.6|11320.6|11315.6|11320.1|11315.1|1
1724772390000|2024-08-27 15:26:30|11321.1|11316.1|11321.1|11316.1|11321.6|11316.6|11321.1|11316.1|1
1724772400000|2024-08-27 15:26:40|11320.6|11315.6|11321.1|11316.1|11321.1|11316.1|11320.6|11315.6|1
1724772410000|2024-08-27 15:26:50|11320.6|11315.6|11320.6|11315.6|11321.1|11316.1|11320.6|11315.6|1
1724772420000|2024-08-27 15:27:00|11321.1|11316.1|11321.6|11316.6|11321.6|11316.6|11321.1|11316.1|6
1724772430000|2024-08-27 15:27:10|11322.1|11317.1|11321.6|11316.6|11322.1|11317.1|11321.6|11316.6|3
1724772440000|2024-08-27 15:27:20|11321.1|11316.1|11321.6|11316.6|11321.6|11316.6|11321.1|11316.1|0
1724772450000|2024-08-27 15:27:30|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|2
1724772460000|2024-08-27 15:27:40|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|3
1724772470000|2024-08-27 15:27:50|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|0
1724772480000|2024-08-27 15:28:00|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|2
1724772490000|2024-08-27 15:28:10|||||||||1
1724772500000|2024-08-27 15:28:20|11324.1|11319.1|11324.1|11319.1|11324.1|11319.1|11323.6|11318.6|4
1724772520000|2024-08-27 15:28:40|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|4
1724772540000|2024-08-27 15:29:00|11326.1|11321.1|11325.6|11320.6|11326.1|11321.1|11325.6|11320.6|22
1724772550000|2024-08-27 15:29:10|11326.1|11321.1|11325.6|11320.6|11326.1|11321.1|11325.6|11320.6|3
1724772560000|2024-08-27 15:29:20|11326.1|11321.1|11326.1|11321.1|11326.1|11321.1|11326.1|11321.1|20
1724772570000|2024-08-27 15:29:30|||||||||6
1724772580000|2024-08-27 15:29:40|11325.6|11320.6|11325.1|11320.1|11325.6|11320.6|11325.1|11320.1|16
1724772590000|2024-08-27 15:29:50|11325.6|11320.6|11325.1|11320.1|11325.6|11320.6|11325.1|11320.1|26
1724772600000|2024-08-27 15:30:00|11325.6|11319.6|11326.6|11320.6|11326.6|11320.6|11325.6|11319.6|27
1724772610000|2024-08-27 15:30:10|11325.6|11319.6|11326.6|11319.6|11326.6|11320.6|11325.6|11319.6|3
1724772620000|2024-08-27 15:30:20|11325.6|11318.6|11324.6|11317.6|11326.6|11319.6|11324.6|11317.6|11
1724772630000|2024-08-27 15:30:30|11323.6||11324.6||11324.6||11323.6||1
1724772650000|2024-08-27 15:30:50||11318.6||11318.6||11318.6||11317.6|2
1724772660000|2024-08-27 15:31:00|11323.6|11317.6|11323.6|11317.6|11323.6|11317.6|11322.6|11316.6|2
1724772670000|2024-08-27 15:31:10|11324.6|11318.6|11324.6|11317.6|11324.6|11318.6|11323.6|11316.6|4
1724772680000|2024-08-27 15:31:20|11323.6|11316.6|11322.6|11316.6|11323.6|11317.6|11322.6|11316.6|2
1724772690000|2024-08-27 15:31:30|11323.6||11323.6||11323.6||11323.6||0
1724772710000|2024-08-27 15:31:50|11322.6|11315.6|11322.6|11315.6|11322.6|11315.6|11322.6|11315.6|3
1724772720000|2024-08-27 15:32:00||11316.6||11315.6||11316.6||11315.6|0
1724772730000|2024-08-27 15:32:10||11316.6||11315.6||11316.6||11315.6|0
1724772750000|2024-08-27 15:32:30|11325.6|11319.6|11324.6|11318.6|11326.6|11319.6|11324.6|11318.6|34
1724772760000|2024-08-27 15:32:40|11323.6|11317.6|11325.6|11319.6|11325.6|11319.6|11323.6|11316.6|3
1724772770000|2024-08-27 15:32:50|11324.6|11318.6|11323.6|11316.6|11324.6|11319.6|11323.6|11316.6|17
1724772780000|2024-08-27 15:33:00|11322.6|11317.6|11324.6|11317.6|11324.6|11317.6|11322.6|11317.6|4
1724772790000|2024-08-27 15:33:10||11318.6||11317.6||11318.6||11317.6|0
1724772800000|2024-08-27 15:33:20|11324.6|11316.6|11322.6|11315.6|11324.6|11316.6|11322.6|11315.6|3
1724772810000|2024-08-27 15:33:30||11316.6||11315.6||11316.6||11315.6|3
1724772820000|2024-08-27 15:33:40|11321.6||11321.6||11321.6||11321.6||0
1724772830000|2024-08-27 15:33:50|11320.6|11314.6|11319.6|11313.6|11320.6|11314.6|11318.6|11312.6|21
1724772840000|2024-08-27 15:34:00|11321.6|11314.6|11322.6|11316.6|11322.6|11316.6|11321.6|11314.6|20
1724772850000|2024-08-27 15:34:10|11323.6|11317.6|11326.6|11319.6|11326.6|11319.6|11323.6|11317.6|29
1724772860000|2024-08-27 15:34:20|11328.6|11321.6|11324.6|11317.6|11328.6|11321.6|11324.6|11317.6|71
1724772870000|2024-08-27 15:34:30|11325.6|11318.6|11325.6|11319.6|11325.6|11319.6|11325.6|11318.6|19
1724772880000|2024-08-27 15:34:40|11326.6|11318.6|11325.6|11319.6|11326.6|11319.6|11324.6|11318.6|38
1724772890000|2024-08-27 15:34:50|11324.6|11318.6|11325.6|11318.6|11325.6|11319.6|11323.6|11316.6|91
1724772900000|2024-08-27 15:35:00|11326.6|11319.6|11325.6|11319.6|11326.6|11320.6|11325.6|11318.6|35
1724772910000|2024-08-27 15:35:10|11324.6|11318.6|11323.6|11316.6|11324.6|11318.6|11323.6|11316.6|22
1724772920000|2024-08-27 15:35:20|||||||||4
1724772930000|2024-08-27 15:35:30|11322.6|11317.6|11322.6|11316.6|11322.6|11317.6|11322.6|11316.6|0
1724772940000|2024-08-27 15:35:40|11323.6|11317.6|11322.6|11316.6|11323.6|11317.6|11322.6|11316.6|8
1724772950000|2024-08-27 15:35:50|11323.6|11317.6|11322.6|11316.6|11324.6|11317.6|11322.6|11316.6|9
1724772960000|2024-08-27 15:36:00|11321.6|11315.6|11322.6|11315.6|11322.6|11315.6|11321.6|11315.6|8
1724772970000|2024-08-27 15:36:10|11322.6|11315.6|11322.6|11316.6|11322.6|11316.6|11322.6|11315.6|2
1724772980000|2024-08-27 15:36:20|11323.6||11323.6||11323.6||11323.6||0
1724772990000|2024-08-27 15:36:30|11322.6|11315.6|11322.6|11315.6|11323.6|11315.6|11322.6|11315.6|9
1724773000000|2024-08-27 15:36:40|11321.6||11322.6||11322.6||11321.6||4
1724773010000|2024-08-27 15:36:50|11321.6|11316.6|11322.6|11316.6|11322.6|11316.6|11321.6|11316.6|1
1724773020000|2024-08-27 15:37:00|11323.6|11315.6|11321.6|11315.6|11323.6|11315.6|11321.6|11315.6|3
1724773030000|2024-08-27 15:37:10|11322.6|11314.6|11320.6|11314.6|11322.6|11314.6|11320.6|11314.6|4
1724773040000|2024-08-27 15:37:20|11319.6|11312.6|11319.6|11312.6|11320.6|11313.6|11319.6|11312.6|13
1724773060000|2024-08-27 15:37:40|11318.6||11318.6||11318.6||11318.6||0
1724773070000|2024-08-27 15:37:50|11317.6|11311.6|11317.6|11311.6|11317.6|11311.6|11317.6|11311.6|3
1724773080000|2024-08-27 15:38:00|11319.6|11312.6|11319.6|11312.6|11319.6|11313.6|11318.6|11312.6|7
1724773090000|2024-08-27 15:38:10|11320.6|11313.6|11320.6|11313.6|11320.6|11314.6|11320.6|11313.6|1
1724773100000|2024-08-27 15:38:20|11321.6|11314.6|11322.6|11315.6|11322.6|11315.6|11321.6|11314.6|2
1724773120000|2024-08-27 15:38:40|11321.6||11321.6||11321.6||11321.6||0
1724773130000|2024-08-27 15:38:50|11320.6|11314.6|11320.6|11313.6|11321.6|11315.6|11320.6|11313.6|4
1724773140000|2024-08-27 15:39:00|11321.6|11314.6|11320.6|11313.6|11321.6|11314.6|11320.6|11313.6|2
1724773170000|2024-08-27 15:39:30|11319.6|11312.6|11319.6|11312.6|11319.6|11312.6|11319.6|11312.6|0
1724773180000|2024-08-27 15:39:40|11318.6|11311.6|11319.6|11312.6|11319.6|11312.6|11318.6|11311.6|2
1724773190000|2024-08-27 15:39:50|11318.6|11313.6|11319.6|11312.6|11319.6|11313.6|11318.6|11311.6|8
1724773200000|2024-08-27 15:40:00|11318.6|11311.6|11318.6|11311.6|11318.6|11311.6|11317.6|11310.6|5
1724773220000|2024-08-27 15:40:20|11317.6|11310.6|11316.6|11309.6|11317.6|11310.6|11316.6|11309.6|0
1724773230000|2024-08-27 15:40:30|11317.6|11310.6|11318.6|11311.6|11318.6|11311.6|11317.6|11310.6|3
1724773260000|2024-08-27 15:41:00||11312.6||11312.6||11312.6||11312.6|0
1724773270000|2024-08-27 15:41:10|11319.6|11313.6|11318.6|11312.6|11319.6|11313.6|11318.6|11312.6|2
1724773280000|2024-08-27 15:41:20|11319.6|11311.6|11318.6|11312.6|11319.6|11312.6|11318.6|11311.6|0
1724773290000|2024-08-27 15:41:30|11319.6|11313.6|11319.6|11312.6|11320.6|11313.6|11319.6|11312.6|6
1724773300000|2024-08-27 15:41:40||11313.6||11312.6||11313.6||11312.6|0
1724773310000|2024-08-27 15:41:50|11320.6|11313.6|11320.6|11313.6|11320.6|11313.6|11320.6|11313.6|1
1724773320000|2024-08-27 15:42:00|11319.6||11319.6||11319.6||11319.6||0
1724773330000|2024-08-27 15:42:10|11318.6|11312.6|11318.6|11311.6|11318.6|11312.6|11318.6|11311.6|2
1724773360000|2024-08-27 15:42:40|11319.6|11312.6|11319.6|11312.6|11319.6|11312.6|11319.6|11312.6|1
1724773370000|2024-08-27 15:42:50||11313.6||11313.6||11313.6||11313.6|0
1724773380000|2024-08-27 15:43:00|11320.6|11314.6|11321.6|11315.6|11321.6|11315.6|11320.6|11314.6|2
1724773390000|2024-08-27 15:43:10|11322.6||11322.6||11322.6||11322.6||0
1724773430000|2024-08-27 15:43:50|11323.6|11316.6|11323.6|11316.6|11323.6|11317.6|11323.6|11316.6|1
1724773440000|2024-08-27 15:44:00||11317.6||11316.6||11317.6||11316.6|1
1724773460000|2024-08-27 15:44:20|11324.6|11317.6|11323.6|11316.6|11324.6|11317.6|11323.6|11316.6|0
1724773480000|2024-08-27 15:44:40|11322.6|11315.6|11323.6|11316.6|11323.6|11316.6|11322.6|11315.6|1
1724773510000|2024-08-27 15:45:10|11322.6||11322.6||11322.6||11322.6||0
1724773520000|2024-08-27 15:45:20|11323.6||11323.6||11323.6||11323.6||0
1724773530000|2024-08-27 15:45:30|11324.6|11317.6|11324.6|11317.6|11324.6|11317.6|11324.6|11317.6|0
1724773550000|2024-08-27 15:45:50||11318.6||11317.6||11318.6||11317.6|0
1724773560000|2024-08-27 15:46:00|11325.6|11318.6|11325.6|11318.6|11325.6|11318.6|11325.6|11318.6|0
1724773570000|2024-08-27 15:46:10|11326.6|11319.6|11326.6|11319.6|11326.6|11319.6|11326.6|11319.6|0
1724773580000|2024-08-27 15:46:20|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|0
1724773590000|2024-08-27 15:46:30|11326.6|11319.6|11327.6|11320.6|11327.6|11320.6|11326.6|11319.6|0
1724773600000|2024-08-27 15:46:40|11328.6|11321.6|11328.6|11321.6|11328.6|11321.6|11328.6|11320.6|1
1724773610000|2024-08-27 15:46:50|11327.6||11327.6||11327.6||11327.6||0
1724773620000|2024-08-27 15:47:00|11328.6||11328.6||11328.6||11328.6||1
1724773630000|2024-08-27 15:47:10|11329.6|11322.6|11329.6|11322.6|11329.6|11322.6|11329.6|11322.6|0
1724773660000|2024-08-27 15:47:40|11328.6|11321.6|11327.6|11320.6|11328.6|11321.6|11327.6|11320.6|0
1724773680000|2024-08-27 15:48:00|11326.6|11319.6|11325.6|11319.6|11326.6|11319.6|11325.6|11318.6|0
1724773690000|2024-08-27 15:48:10|11326.6|11318.6|11324.6|11318.6|11326.6|11318.6|11324.6|11318.6|0
1724773700000|2024-08-27 15:48:20|11325.6|11319.6|11326.6|11320.6|11326.6|11320.6|11325.6|11319.6|4
1724773710000|2024-08-27 15:48:30||11319.6||11319.6||11319.6||11319.6|1
1724773720000|2024-08-27 15:48:40|11325.6||11326.6||11326.6||11325.6||0
1724773730000|2024-08-27 15:48:50|11325.6||11326.6||11326.6||11325.6||4
1724773760000|2024-08-27 15:49:20|11327.6|11320.6|11328.6|11321.6|11328.6|11321.6|11327.6|11320.6|1
1724773770000|2024-08-27 15:49:30|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|0
1724773790000|2024-08-27 15:49:50|11326.6||11326.6||11326.6||11326.6||0
1724773800000|2024-08-27 15:50:00|11327.6||11327.6||11327.6||11327.6||0
1724773810000|2024-08-27 15:50:10|11328.6|11321.6|11328.6|11321.6|11328.6|11321.6|11328.6|11321.6|0
1724773820000|2024-08-27 15:50:20||11322.6||11321.6||11322.6||11321.6|1
1724773830000|2024-08-27 15:50:30||11322.6||11322.6||11322.6||11322.6|0
1724773840000|2024-08-27 15:50:40|11329.6|11323.6|11329.6|11322.6|11329.6|11323.6|11329.6|11322.6|1
1724773850000|2024-08-27 15:50:50|11328.6||11329.6||11329.6||11328.6||0
1724773880000|2024-08-27 15:51:20|11328.6||11328.6||11328.6||11328.6||1
1724773890000|2024-08-27 15:51:30|11329.6|11321.6|11328.6|11322.6|11329.6|11322.6|11327.6|11321.6|4
1724773900000|2024-08-27 15:51:40|11329.6|11321.6|11329.6|11322.6|11329.6|11322.6|11328.6|11321.6|0
1724773910000|2024-08-27 15:51:50||11323.6||11322.6||11323.6||11322.6|2
1724773920000|2024-08-27 15:52:00|11328.6||11329.6||11329.6||11328.6||1
1724773940000|2024-08-27 15:52:20|11328.6|11321.6|11328.6|11321.6|11329.6|11321.6|11328.6|11321.6|4
1724773960000|2024-08-27 15:52:40||11322.6||11322.6||11322.6||11322.6|0
1724773970000|2024-08-27 15:52:50||11321.6||11321.6||11321.6||11321.6|1
1724773980000|2024-08-27 15:53:00|11329.6|11322.6|11329.6|11323.6|11329.6|11323.6|11329.6|11322.6|1
1724773990000|2024-08-27 15:53:10||11322.6||11322.6||11322.6||11322.6|1
1724774000000|2024-08-27 15:53:20|11328.6|11323.6|11328.6|11321.6|11329.6|11323.6|11328.6|11321.6|2
1724774010000|2024-08-27 15:53:30|11327.6||11328.6||11328.6||11327.6||1
1724774020000|2024-08-27 15:53:40|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|0
1724774030000|2024-08-27 15:53:50|11326.6|11319.6|11326.6|11319.6|11326.6|11319.6|11326.6|11319.6|0
1724774040000|2024-08-27 15:54:00|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|0
1724774120000|2024-08-27 15:55:20|11328.6|11321.6|11328.6|11321.6|11328.6|11321.6|11328.6|11321.6|0
1724774130000|2024-08-27 15:55:30|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|0
1724774140000|2024-08-27 15:55:40|11326.6|11319.6|11326.6|11319.6|11326.6|11319.6|11326.6|11319.6|0
1724774150000|2024-08-27 15:55:50|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|0
1724774160000|2024-08-27 15:56:00|11328.6|11321.6|11327.6|11321.6|11328.6|11321.6|11327.6|11320.6|0
1724774170000|2024-08-27 15:56:10|11328.6|11320.6|11328.6|11321.6|11328.6|11321.6|11328.6|11320.6|0
1724774210000|2024-08-27 15:56:50|11327.6||11327.6||11327.6||11327.6||0
1724774220000|2024-08-27 15:57:00|11328.6|11320.6|11327.6|11320.6|11328.6|11321.6|11327.6|11320.6|0
1724774230000|2024-08-27 15:57:10||11321.6||11321.6||11321.6||11321.6|0
1724774240000|2024-08-27 15:57:20|11328.6|11320.6|11328.6|11321.6|11328.6|11321.6|11328.6|11320.6|0
1724774250000|2024-08-27 15:57:30|11327.6||11328.6||11328.6||11327.6||0
1724774270000|2024-08-27 15:57:50|11329.6|11322.6|11329.6|11322.6|11329.6|11322.6|11329.6|11322.6|1
1724774280000|2024-08-27 15:58:00|||||||||1
1724774300000|2024-08-27 15:58:20||11323.6||11323.6||11323.6||11322.6|0
1724774330000|2024-08-27 15:58:50|11330.6||11329.6||11330.6||11329.6||0
1724774380000|2024-08-27 15:59:40|11330.6|11324.6|11331.6|11324.6|11331.6|11324.6|11330.6|11324.6|1
1724774390000|2024-08-27 15:59:50|11330.6||11330.6||11330.6||11330.6||0
1724774400000|2024-08-27 16:00:00|11331.6|11323.6|11330.6|11324.6|11331.6|11324.6|11330.6|11323.6|1
1724774420000|2024-08-27 16:00:20|11331.6|11323.6|11330.6|11323.6|11331.6|11323.6|11330.6|11323.6|1
1724774430000|2024-08-27 16:00:30||11324.6||11324.6||11324.6||11323.6|0
1724774440000|2024-08-27 16:00:40||11323.6||11324.6||11324.6||11323.6|0
1724774450000|2024-08-27 16:00:50||11323.6||11323.6||11324.6||11323.6|0
1724774460000|2024-08-27 16:01:00|11329.6|11324.6|11330.6|11323.6|11330.6|11324.6|11329.6|11323.6|0
1724774480000|2024-08-27 16:01:20||11324.6||11323.6||11324.6||11323.6|0
1724774490000|2024-08-27 16:01:30|11329.6||11329.6||11329.6||11329.6||0
1724774520000|2024-08-27 16:02:00|11330.6|11324.6|11331.6|11324.6|11331.6|11324.6|11330.6|11324.6|4
1724774540000|2024-08-27 16:02:20|11330.6||11331.6||11331.6||11330.6||2
1724774590000|2024-08-27 16:03:10|11330.6||11330.6||11331.6||11330.6||1
1724774600000|2024-08-27 16:03:20|11331.6|11323.6|11331.6|11324.6|11331.6|11324.6|11331.6|11323.6|0
1724774610000|2024-08-27 16:03:30|11330.6|11323.6|11330.6|11323.6|11330.6|11323.6|11330.6|11323.6|0
1724774660000|2024-08-27 16:04:20|11331.6|11324.6|11330.6|11324.6|11331.6|11324.6|11330.6|11324.6|0
1724774670000|2024-08-27 16:04:30|11331.6||11331.6||11331.6||11331.6||1
1724774680000|2024-08-27 16:04:40|11330.6|11323.6|11330.6|11323.6|11330.6|11323.6|11330.6|11323.6|0
1724774700000|2024-08-27 16:05:00|11329.6|11322.6|11328.6|11321.6|11329.6|11322.6|11328.6|11321.6|1
1724774710000|2024-08-27 16:05:10||11322.6||11321.6||11322.6||11321.6|0
1724774720000|2024-08-27 16:05:20|11329.6|11322.6|11328.6|11321.6|11329.6|11322.6|11328.6|11321.6|0
1724774780000|2024-08-27 16:06:20|11329.6|11322.6|11329.6|11322.6|11329.6|11322.6|11329.6|11322.6|0
1724774830000|2024-08-27 16:07:10|11328.6||11329.6||11329.6||11328.6||0
1724774870000|2024-08-27 16:07:50|11330.6|11323.6|11330.6|11323.6|11330.6|11323.6|11330.6|11323.6|1
1724774880000|2024-08-27 16:08:00|11329.6|11322.6|11328.6|11322.6|11329.6|11322.6|11328.6|11322.6|1
1724774890000|2024-08-27 16:08:10||11321.6||11321.6||11321.6||11321.6|0
1724774910000|2024-08-27 16:08:30|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|11327.6|11320.6|0
1724774930000|2024-08-27 16:08:50|11328.6|11321.6|11327.6|11320.6|11328.6|11321.6|11327.6|11320.6|0
1724774940000|2024-08-27 16:09:00|11328.6|11321.6|11327.6|11320.6|11328.6|11321.6|11327.6|11320.6|0
1724774950000|2024-08-27 16:09:10||11321.6||11321.6||11321.6||11321.6|1
1724774970000|2024-08-27 16:09:30|11328.6||11328.6||11328.6||11328.6||1
1724775010000|2024-08-27 16:10:10|11329.6|11322.6|11328.6|11321.6|11329.6|11322.6|11328.6|11321.6|0
1724775030000|2024-08-27 16:10:30|11329.6|11322.6|11329.6|11322.6|11329.6|11322.6|11329.6|11322.6|0
1724775060000|2024-08-27 16:11:00|11330.6|11323.6|11330.6|11323.6|11330.6|11323.6|11330.6|11323.6|0
1724775160000|2024-08-27 16:12:40||11324.6||11324.6||11324.6||11324.6|0
1724775170000|2024-08-27 16:12:50|11331.6||11331.6||11331.6||11331.6||1
1724775180000|2024-08-27 16:13:00||11325.6||11325.6||11325.6||11325.6|0
1724775200000|2024-08-27 16:13:20|11332.6|11326.6|11332.6|11326.6|11332.6|11326.6|11332.6|11326.6|4
1724775210000|2024-08-27 16:13:30|11333.6||11333.6||11333.6||11333.6||2
1724775230000|2024-08-27 16:13:50||11327.6||11327.6||11327.6||11327.6|0
1724775240000|2024-08-27 16:14:00|11335.6|11329.6|11334.6|11328.6|11335.6|11329.6|11334.6|11328.6|12
1724775260000|2024-08-27 16:14:20|11335.6||11335.6||11335.6||11335.6||0
1724775270000|2024-08-27 16:14:30|11336.6|11329.6|11336.6|11330.6|11336.6|11330.6|11336.6|11329.6|1
1724775280000|2024-08-27 16:14:40||11329.6||11329.6||11329.6||11329.6|2
1724775300000|2024-08-27 16:15:00|11335.6|11330.6|11336.6|11329.6|11336.6|11330.6|11335.6|11329.6|2
1724775310000|2024-08-27 16:15:10|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|2
1724775320000|2024-08-27 16:15:20|11334.6||11334.6||11334.6||11334.6||0
1724775340000|2024-08-27 16:15:40|11335.6||11335.6||11335.6||11335.6||2
1724775350000|2024-08-27 16:15:50||11329.6||11329.6||11329.6||11329.6|0
1724775370000|2024-08-27 16:16:10||11328.6||11328.6||11328.6||11328.6|1
1724775380000|2024-08-27 16:16:20|11336.6|11329.6|11336.6|11329.6|11336.6|11329.6|11336.6|11329.6|0
1724775420000|2024-08-27 16:17:00|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|4
1724775430000|2024-08-27 16:17:10||11329.6||11329.6||11329.6||11329.6|0
1724775440000|2024-08-27 16:17:20||11328.6||11329.6||11329.6||11328.6|2
1724775450000|2024-08-27 16:17:30|11334.6|11328.6|11335.6|11328.6|11335.6|11328.6|11334.6|11328.6|1
1724775470000|2024-08-27 16:17:50|11334.6||11334.6||11334.6||11334.6||0
1724775480000|2024-08-27 16:18:00|11333.6|11327.6|11333.6|11327.6|11333.6|11327.6|11333.6|11327.6|2
1724775500000|2024-08-27 16:18:20|11334.6||11334.6||11334.6||11334.6||1
1724775520000|2024-08-27 16:18:40|11333.6|11326.6|11333.6|11326.6|11333.6|11326.6|11333.6|11326.6|0
1724775540000|2024-08-27 16:19:00|11332.6||11333.6||11333.6||11332.6||1
1724775550000|2024-08-27 16:19:10||11327.6||11327.6||11327.6||11327.6|0
1724775560000|2024-08-27 16:19:20|11334.6||11334.6||11334.6||11334.6||1
1724775600000|2024-08-27 16:20:00|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|0
1724775610000|2024-08-27 16:20:10|11334.6|11327.6|11335.6|11328.6|11335.6|11328.6|11334.6|11327.6|0
1724775670000|2024-08-27 16:21:10|11334.6|11327.6|11333.6|11326.6|11334.6|11327.6|11333.6|11326.6|0
1724775690000|2024-08-27 16:21:30|11332.6||11332.6||11332.6||11332.6||0
1724775700000|2024-08-27 16:21:40|11333.6||11333.6||11333.6||11333.6||1
1724775730000|2024-08-27 16:22:10||11327.6||11326.6||11327.6||11326.6|0
1724775740000|2024-08-27 16:22:20|11332.6||11333.6||11333.6||11332.6||0
1724775750000|2024-08-27 16:22:30|11332.6|11325.6|11332.6|11325.6|11332.6|11325.6|11332.6|11325.6|0
1724775760000|2024-08-27 16:22:40|11331.6||11332.6||11332.6||11331.6||0
1724775770000|2024-08-27 16:22:50||11326.6||11326.6||11326.6||11326.6|0
1724775780000|2024-08-27 16:23:00|11333.6||11333.6||11333.6||11333.6||2
1724775800000|2024-08-27 16:23:20|11332.6||11332.6||11333.6||11332.6||0
1724775830000|2024-08-27 16:23:50|11333.6|11327.6|11334.6|11327.6|11334.6|11327.6|11333.6|11327.6|1
1724775910000|2024-08-27 16:25:10||11328.6||11328.6||11328.6||11328.6|0
1724775920000|2024-08-27 16:25:20||11327.6||11327.6||11327.6||11327.6|1
1724776010000|2024-08-27 16:26:50|11333.6||11333.6||11333.6||11333.6||0
1724776030000|2024-08-27 16:27:10|11334.6|11326.6|11333.6|11326.6|11334.6|11326.6|11332.6|11326.6|1
1724776050000|2024-08-27 16:27:30||11327.6||11326.6||11327.6||11326.6|0
1724776060000|2024-08-27 16:27:40|11334.6|11327.6|11334.6|11327.6|11334.6|11327.6|11334.6|11327.6|0
1724776080000|2024-08-27 16:28:00|11333.6||11334.6||11334.6||11333.6||0
1724776090000|2024-08-27 16:28:10|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|8
1724776110000|2024-08-27 16:28:30|11337.6|11330.6|11336.6|11329.6|11337.6|11330.6|11336.6|11329.6|3
1724776180000|2024-08-27 16:29:40||11330.6||11330.6||11330.6||11330.6|0
1724776190000|2024-08-27 16:29:50|11335.6|11329.6|11337.6|11330.6|11337.6|11330.6|11335.6|11329.6|1
1724776270000|2024-08-27 16:31:10|11336.6|11329.6|11336.6|11329.6|11336.6|11329.6|11336.6|11329.6|2
1724776290000|2024-08-27 16:31:30|11337.6|11330.6|11337.6|11330.6|11337.6|11330.6|11337.6|11330.6|0
1724776310000|2024-08-27 16:31:50|11336.6|11329.6|11336.6|11329.6|11336.6|11329.6|11336.6|11329.6|0
1724776320000|2024-08-27 16:32:00||11330.6||11330.6||11330.6||11330.6|0
1724776330000|2024-08-27 16:32:10|11338.6|11332.6|11338.6|11332.6|11339.6|11332.6|11338.6|11331.6|2
1724776340000|2024-08-27 16:32:20|11339.6|11331.6|11339.6|11332.6|11339.6|11332.6|11339.6|11331.6|0
1724776390000|2024-08-27 16:33:10||11333.6||11333.6||11333.6||11333.6|0
1724776400000|2024-08-27 16:33:20||11332.6||11332.6||11332.6||11332.6|0
1724776550000|2024-08-27 16:35:50||11333.6||11333.6||11333.6||11333.6|0
1724776560000|2024-08-27 16:36:00|11343.6|11336.6|11342.6|11335.6|11343.6|11336.6|11342.6|11335.6|15
1724776580000|2024-08-27 16:36:20|11341.6|11333.6|11340.6|11333.6|11341.6|11334.6|11339.6|11333.6|35
1724776610000|2024-08-27 16:36:50|11338.6|11332.6|11338.6|11332.6|11338.6|11332.6|11338.6|11332.6|4
1724776670000|2024-08-27 16:37:50|11340.6|11333.6|11339.6|11333.6|11340.6|11333.6|11339.6|11333.6|6
1724776680000|2024-08-27 16:38:00||11332.6||11332.6||11332.6||11332.6|0
1724776690000|2024-08-27 16:38:10|11338.6||11339.6||11339.6||11338.6||6
1724776710000|2024-08-27 16:38:30|11338.6||11339.6||11339.6||11338.6||0
1724776750000|2024-08-27 16:39:10|11338.6||11338.6||11339.6||11338.6||0
1724776770000|2024-08-27 16:39:30|11339.6||11339.6||11339.6||11339.6||0
1724776780000|2024-08-27 16:39:40|11338.6||11338.6||11338.6||11338.6||0
1724776810000|2024-08-27 16:40:10|11337.6|11331.6|11337.6|11331.6|11337.6|11331.6|11337.6|11331.6|1
1724776820000|2024-08-27 16:40:20|11338.6|11332.6|11338.6|11332.6|11338.6|11332.6|11338.6|11331.6|2
1724776840000|2024-08-27 16:40:40||11331.6||11331.6||11331.6||11331.6|1
1724776850000|2024-08-27 16:40:50||11332.6||11332.6||11332.6||11332.6|0
1724776870000|2024-08-27 16:41:10|11337.6|11331.6|11338.6|11331.6|11338.6|11332.6|11337.6|11331.6|3
1724776880000|2024-08-27 16:41:20|11337.6|11330.6|11336.6|11330.6|11337.6|11330.6|11336.6|11330.6|10
1724776890000|2024-08-27 16:41:30|11337.6|11329.6|11337.6|11330.6|11337.6|11330.6|11336.6|11329.6|5
1724776900000|2024-08-27 16:41:40|11338.6|11331.6|11336.6|11330.6|11338.6|11331.6|11336.6|11330.6|4
1724776910000|2024-08-27 16:41:50|11337.6||11337.6||11337.6||11337.6||0
1724776920000|2024-08-27 16:42:00|11336.6|11329.6|11334.6|11328.6|11336.6|11329.6|11333.6|11327.6|0
1724776930000|2024-08-27 16:42:10|11335.6|11327.6|11335.6|11328.6|11335.6|11328.6|11334.6|11327.6|0
1724776940000|2024-08-27 16:42:20|11334.6|11327.6|11334.6|11328.6|11334.6|11328.6|11334.6|11327.6|0
1724776950000|2024-08-27 16:42:30||11327.6||11328.6||11328.6||11327.6|0
1724776960000|2024-08-27 16:42:40|11335.6||11335.6||11335.6||11335.6||3
1724776970000|2024-08-27 16:42:50|11336.6|11329.6|11335.6|11328.6|11336.6|11329.6|11335.6|11328.6|0
1724776990000|2024-08-27 16:43:10|11334.6|11327.6|11334.6|11327.6|11334.6|11327.6|11334.6|11327.6|0
1724777000000|2024-08-27 16:43:20|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|0
1724777020000|2024-08-27 16:43:40||11329.6||11329.6||11329.6||11329.6|0
1724777030000|2024-08-27 16:43:50|11336.6||11335.6||11336.6||11335.6||0
1724777040000|2024-08-27 16:44:00|11336.6||11336.6||11336.6||11336.6||0
1724777050000|2024-08-27 16:44:10|11335.6|11328.6|11336.6|11330.6|11336.6|11330.6|11335.6|11328.6|0
1724777060000|2024-08-27 16:44:20|11337.6|11329.6|11336.6|11329.6|11337.6|11329.6|11335.6|11329.6|2
1724777080000|2024-08-27 16:44:40|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|0
1724777140000|2024-08-27 16:45:40|11336.6|11329.6|11335.6|11328.6|11336.6|11329.6|11335.6|11328.6|0
1724777190000|2024-08-27 16:46:30|11334.6|11329.6|11335.6|11329.6|11335.6|11329.6|11334.6|11329.6|1
1724777200000|2024-08-27 16:46:40||11328.6||11328.6||11328.6||11328.6|0
1724777250000|2024-08-27 16:47:30|11336.6|11329.6|11335.6|11328.6|11336.6|11329.6|11335.6|11328.6|0
1724777280000|2024-08-27 16:48:00|||||||||1
1724777290000|2024-08-27 16:48:10|11336.6|11329.6|11335.6|11328.6|11336.6|11329.6|11335.6|11328.6|0
1724777300000|2024-08-27 16:48:20|11336.6|11329.6|11336.6|11329.6|11336.6|11329.6|11336.6|11329.6|0
1724777310000|2024-08-27 16:48:30|11335.6||11335.6||11335.6||11335.6||0
1724777320000|2024-08-27 16:48:40|11336.6||11336.6||11336.6||11335.6||0
1724777330000|2024-08-27 16:48:50|11335.6||11335.6||11335.6||11335.6||0
1724777340000|2024-08-27 16:49:00|11336.6|11330.6|11337.6|11330.6|11337.6|11331.6|11336.6|11330.6|3
1724777360000|2024-08-27 16:49:20||11331.6||11330.6||11331.6||11330.6|0
1724777380000|2024-08-27 16:49:40|11336.6|11329.6|11336.6|11329.6|11336.6|11329.6|11336.6|11329.6|1
1724777390000|2024-08-27 16:49:50|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|11335.6|11328.6|4
1724777400000|2024-08-27 16:50:00|11336.6|11329.6|11337.6|11330.6|11337.6|11330.6|11336.6|11329.6|0
1724777410000|2024-08-27 16:50:10|11338.6|11331.6|11338.6|11331.6|11338.6|11331.6|11338.6|11331.6|0
1724777420000|2024-08-27 16:50:20||11332.6||11332.6||11332.6||11332.6|0
1724777430000|2024-08-27 16:50:30|11339.6||11339.6||11339.6||11339.6||0
1724777450000|2024-08-27 16:50:50|11338.6|11333.6|11339.6|11332.6|11339.6|11333.6|11338.6|11332.6|2
1724777480000|2024-08-27 16:51:20|11340.6|11333.6|11340.6|11333.6|11340.6|11333.6|11340.6|11333.6|7
1724777510000|2024-08-27 16:51:50|11341.6|11334.6|11341.6|11334.6|11341.6|11334.6|11341.6|11334.6|1
1724777530000|2024-08-27 16:52:10||11335.6||11334.6||11335.6||11334.6|1
1724777540000|2024-08-27 16:52:20|11340.6|11333.6|11340.6|11333.6|11340.6|11333.6|11340.6|11333.6|0
1724777570000|2024-08-27 16:52:50|11339.6||11340.6||11340.6||11339.6||1
1724777580000|2024-08-27 16:53:00|11341.6|11334.6|11340.6|11333.6|11341.6|11334.6|11340.6|11333.6|0
1724777610000|2024-08-27 16:53:30||11334.6||11334.6||11334.6||11334.6|0
1724777660000|2024-08-27 16:54:20|11341.6||11341.6||11341.6||11340.6||2
1724777670000|2024-08-27 16:54:30|11340.6|11333.6|11340.6|11333.6|11341.6|11333.6|11340.6|11333.6|0
1724777680000|2024-08-27 16:54:40||11334.6||11334.6||11334.6||11334.6|0
1724777710000|2024-08-27 16:55:10|11339.6|11333.6|11339.6|11333.6|11339.6|11333.6|11339.6|11332.6|2
1724777720000|2024-08-27 16:55:20|11340.6|11334.6|11340.6|11334.6|11340.6|11334.6|11340.6|11334.6|1
1724777730000|2024-08-27 16:55:30||11333.6||11334.6||11334.6||11333.6|0
1724777740000|2024-08-27 16:55:40||11333.6||11334.6||11334.6||11333.6|1
1724777750000|2024-08-27 16:55:50|11341.6|11333.6|11340.6|11333.6|11341.6|11333.6|11340.6|11333.6|0
1724777760000|2024-08-27 16:56:00|11339.6|11332.6|11339.6|11332.6|11339.6|11332.6|11339.6|11332.6|0
1724777770000|2024-08-27 16:56:10||11333.6||11332.6||11333.6||11332.6|0
1724777790000|2024-08-27 16:56:30|11338.6|11333.6|11339.6|11332.6|11340.6|11333.6|11338.6|11332.6|1
1724777800000|2024-08-27 16:56:40|11340.6|11333.6|11340.6|11333.6|11340.6|11333.6|11340.6|11333.6|0
1724777880000|2024-08-27 16:58:00|11341.6|11334.6|11341.6|11334.6|11341.6|11334.6|11341.6|11334.6|0
1724777900000|2024-08-27 16:58:20|11340.6|11333.6|11341.6|11334.6|11341.6|11334.6|11340.6|11333.6|0
1724777910000|2024-08-27 16:58:30|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|0
1724777960000|2024-08-27 16:59:20|11341.6|11334.6|11342.6|11335.6|11342.6|11335.6|11341.6|11334.6|4
1724777970000|2024-08-27 16:59:30|11341.6|11334.6|11340.6|11333.6|11341.6|11334.6|11339.6|11332.6|0
1724777980000|2024-08-27 16:59:40||11334.6||11334.6||11334.6||11334.6|0
1724778000000|2024-08-27 17:00:00|11341.6|11335.6|11341.6|11334.6|11341.6|11335.6|11341.6|11333.6|4
1724778010000|2024-08-27 17:00:10|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|0
1724778020000|2024-08-27 17:00:20||11334.6||11334.6||11334.6||11334.6|0
1724778030000|2024-08-27 17:00:30|11341.6||11341.6||11341.6||11341.6||0
1724778060000|2024-08-27 17:01:00|11340.6|11333.6|11340.6|11333.6|11340.6|11333.6|11340.6|11333.6|0
1724778080000|2024-08-27 17:01:20|11339.6|11332.6|11340.6|11333.6|11340.6|11333.6|11339.6|11332.6|0
1724778090000|2024-08-27 17:01:30|11341.6|11334.6|11341.6|11334.6|11341.6|11334.6|11341.6|11334.6|0
1724778120000|2024-08-27 17:02:00|11342.6|11335.6|11341.6|11334.6|11342.6|11335.6|11341.6|11334.6|0
1724778160000|2024-08-27 17:02:40|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|0
1724778180000|2024-08-27 17:03:00|11343.6|11336.6|11342.6|11335.6|11343.6|11336.6|11342.6|11335.6|0
1724778200000|2024-08-27 17:03:20|11341.6|11334.6|11341.6|11334.6|11341.6|11334.6|11341.6|11334.6|0
1724778210000|2024-08-27 17:03:30||11335.6||11334.6||11335.6||11334.6|0
1724778230000|2024-08-27 17:03:50|11340.6|11335.6|11341.6|11334.6|11341.6|11335.6|11340.6|11334.6|1
1724778300000|2024-08-27 17:05:00|11342.6|11335.6|11341.6|11334.6|11342.6|11335.6|11341.6|11334.6|0
1724778310000|2024-08-27 17:05:10|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|0
1724778320000|2024-08-27 17:05:20|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|0
1724778340000|2024-08-27 17:05:40|11344.6|11337.6|11343.6|11336.6|11344.6|11337.6|11343.6|11336.6|0
1724778350000|2024-08-27 17:05:50|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|0
1724778360000|2024-08-27 17:06:00|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|0
1724778370000|2024-08-27 17:06:10|11344.6|11337.6|11344.6|11336.6|11344.6|11337.6|11344.6|11336.6|0
1724778380000|2024-08-27 17:06:20|11343.6||11343.6||11343.6||11343.6||0
1724778390000|2024-08-27 17:06:30|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|0
1724778400000|2024-08-27 17:06:40||11338.6||11337.6||11338.6||11337.6|0
1724778430000|2024-08-27 17:07:10|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|0
1724778490000|2024-08-27 17:08:10|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|0
1724778500000|2024-08-27 17:08:20|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|0
1724778510000|2024-08-27 17:08:30|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|11343.6|11337.6|1
1724778520000|2024-08-27 17:08:40||11338.6||11338.6||11338.6||11338.6|0
1724778530000|2024-08-27 17:08:50||11337.6||11337.6||11337.6||11337.6|0
1724778550000|2024-08-27 17:09:10|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|1
1724778570000|2024-08-27 17:09:30|11341.6|11334.6|11342.6|11335.6|11342.6|11335.6|11341.6|11334.6|0
1724778600000|2024-08-27 17:10:00|11344.6|11336.6|11343.6|11336.6|11344.6|11337.6|11343.6|11336.6|1
1724778630000|2024-08-27 17:10:30|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|0
1724778640000|2024-08-27 17:10:40|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|0
1724778670000|2024-08-27 17:11:10|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|0
1724778680000|2024-08-27 17:11:20|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|0
1724778690000|2024-08-27 17:11:30|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|0
1724778700000|2024-08-27 17:11:40|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|0
1724778710000|2024-08-27 17:11:50|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|11342.6|11335.6|0
1724778720000|2024-08-27 17:12:00|11343.6|11336.6|11342.6|11335.6|11343.6|11336.6|11342.6|11335.6|0
1724778730000|2024-08-27 17:12:10|11343.6||11342.6||11343.6||11342.6||0
1724778740000|2024-08-27 17:12:20|11343.6|11336.6|11343.6|11336.6|11344.6|11337.6|11343.6|11336.6|0
1724778780000|2024-08-27 17:13:00|||||||||1
1724778790000|2024-08-27 17:13:10|11344.6|11337.6|11343.6|11336.6|11344.6|11337.6|11343.6|11336.6|0
1724778810000|2024-08-27 17:13:30|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|0
1724778830000|2024-08-27 17:13:50|11343.6|11336.6|11344.6|11337.6|11344.6|11337.6|11343.6|11336.6|0
1724778890000|2024-08-27 17:14:50|11343.6|11338.6|11344.6|11338.6|11344.6|11338.6|11343.6|11338.6|1
1724778920000|2024-08-27 17:15:20|11345.6||11345.6||11345.6||11345.6||2
1724778960000|2024-08-27 17:16:00|11344.6||11345.6||11345.6||11344.6||1
1724778970000|2024-08-27 17:16:10|11344.6||11344.6||11344.6||11344.6||0
1724778980000|2024-08-27 17:16:20|11343.6|11337.6|11344.6|11337.6|11345.6|11338.6|11343.6|11337.6|3
1724779030000|2024-08-27 17:17:10|11342.6|11336.6|11343.6|11336.6|11343.6|11336.6|11342.6|11336.6|1
1724779040000|2024-08-27 17:17:20|11344.6|11337.6|11343.6|11336.6|11344.6|11337.6|11343.6|11336.6|0
1724779050000|2024-08-27 17:17:30|11342.6|11337.6|11343.6|11336.6|11344.6|11337.6|11342.6|11336.6|1
1724779060000|2024-08-27 17:17:40|11344.6||11344.6||11344.6||11344.6||0
1724779070000|2024-08-27 17:17:50|11343.6|11337.6|11343.6|11336.6|11343.6|11337.6|11343.6|11336.6|0
1724779090000|2024-08-27 17:18:10|11344.6|11337.6|11342.6|11336.6|11345.6|11338.6|11342.6|11336.6|3
1724779100000|2024-08-27 17:18:20||11335.6||11335.6||11335.6||11335.6|0
1724779120000|2024-08-27 17:18:40|11344.6|11336.6|11344.6|11337.6|11344.6|11337.6|11344.6|11336.6|1
1724779130000|2024-08-27 17:18:50|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|11343.6|11336.6|0
1724779160000|2024-08-27 17:19:20||11337.6||11336.6||11337.6||11336.6|0
1724779170000|2024-08-27 17:19:30|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|0
1724779220000|2024-08-27 17:20:20||11338.6||11338.6||11338.6||11338.6|0
1724779240000|2024-08-27 17:20:40||11337.6||11337.6||11337.6||11337.6|2
1724779260000|2024-08-27 17:21:00|11345.6|11338.6|11344.6|11337.6|11345.6|11338.6|11344.6|11337.6|0
1724779290000|2024-08-27 17:21:30|11343.6|11338.6|11345.6|11338.6|11345.6|11338.6|11343.6|11338.6|1
1724779300000|2024-08-27 17:21:40|11346.6|11339.6|11346.6|11339.6|11346.6|11339.6|11346.6|11339.6|0
1724779310000|2024-08-27 17:21:50|11345.6|11338.6|11345.6|11338.6|11345.6|11338.6|11345.6|11338.6|0
1724779350000|2024-08-27 17:22:30|11344.6||11344.6||11344.6||11344.6||0
1724779360000|2024-08-27 17:22:40|11345.6||11345.6||11345.6||11345.6||0
1724779370000|2024-08-27 17:22:50|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|0
1724779380000|2024-08-27 17:23:00|||||||||2
1724779420000|2024-08-27 17:23:40|11343.6||11343.6||11343.6||11343.6||0
1724779440000|2024-08-27 17:24:00|11344.6||11344.6||11344.6||11344.6||1
1724779460000|2024-08-27 17:24:20|11345.6|11338.6|11345.6|11338.6|11345.6|11338.6|11345.6|11338.6|0
1724779470000|2024-08-27 17:24:30|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|11344.6|11337.6|0
1724779520000|2024-08-27 17:25:20|11346.6|11339.6|11346.6|11339.6|11346.6|11339.6|11346.6|11339.6|4
1724779560000|2024-08-27 17:26:00|11345.6||11345.6||11345.6||11345.6||0
1724779570000|2024-08-27 17:26:10|11346.6||11346.6||11346.6||11346.6||1
1724779590000|2024-08-27 17:26:30|11347.6|11340.6|11347.6|11340.6|11347.6|11340.6|11347.6|11340.6|0
1724779670000|2024-08-27 17:27:50|11348.6|11341.6|11348.6|11341.6|11348.6|11341.6|11348.6|11341.6|0
1724779680000|2024-08-27 17:28:00|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|1
1724779700000|2024-08-27 17:28:20||11343.6||11343.6||11343.6||11342.6|0
1724779710000|2024-08-27 17:28:30||11342.6||11342.6||11342.6||11342.6|0
1724779740000|2024-08-27 17:29:00||11343.6||11343.6||11343.6||11343.6|0
1724779750000|2024-08-27 17:29:10||11342.6||11342.6||11342.6||11342.6|0
1724779800000|2024-08-27 17:30:00|11350.6|11343.6|11350.6|11344.6|11350.6|11344.6|11350.6|11343.6|1
1724779850000|2024-08-27 17:30:50||11343.6||11343.6||11343.6||11343.6|1
1724779900000|2024-08-27 17:31:40|11349.6||11349.6||11349.6||11349.6||0
1724779930000|2024-08-27 17:32:10|11348.6|11342.6|11349.6|11342.6|11349.6|11342.6|11348.6|11342.6|2
1724780050000|2024-08-27 17:34:10|11348.6|11341.6|11348.6|11341.6|11348.6|11341.6|11348.6|11341.6|0
1724780060000|2024-08-27 17:34:20|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|0
1724780090000|2024-08-27 17:34:50|11350.6|11343.6|11350.6|11343.6|11350.6|11343.6|11350.6|11343.6|0
1724780140000|2024-08-27 17:35:40||11344.6||11344.6||11344.6||11344.6|0
1724780150000|2024-08-27 17:35:50||11343.6||11343.6||11343.6||11343.6|0
1724780210000|2024-08-27 17:36:50||11344.6||11344.6||11344.6||11344.6|0
1724780270000|2024-08-27 17:37:50||11343.6||11343.6||11343.6||11343.6|1
1724780290000|2024-08-27 17:38:10|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|0
1724780360000|2024-08-27 17:39:20|11350.6|11343.6|11350.6|11343.6|11350.6|11343.6|11350.6|11343.6|0
1724780380000|2024-08-27 17:39:40||11344.6||11343.6||11344.6||11343.6|0
1724780390000|2024-08-27 17:39:50||11344.6||11344.6||11344.6||11344.6|0
1724780400000|2024-08-27 17:40:00||11343.6||11343.6||11343.6||11343.6|0
1724780460000|2024-08-27 17:41:00|11349.6|11344.6|11349.6|11342.6|11349.6|11344.6|11349.6|11342.6|1
1724780470000|2024-08-27 17:41:10|11348.6|11341.6|11348.6|11341.6|11348.6|11341.6|11348.6|11341.6|0
1724780480000|2024-08-27 17:41:20|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|1
1724780490000|2024-08-27 17:41:30|11350.6|11343.6|11350.6|11343.6|11350.6|11343.6|11350.6|11343.6|0
1724780510000|2024-08-27 17:41:50|11349.6||11350.6||11350.6||11349.6||1
1724780520000|2024-08-27 17:42:00||11344.6||11344.6||11344.6||11344.6|0
1724780540000|2024-08-27 17:42:20||11343.6||11343.6||11343.6||11343.6|2
1724780550000|2024-08-27 17:42:30||11344.6||11344.6||11344.6||11344.6|0
1724780560000|2024-08-27 17:42:40|11351.6|11345.6|11351.6|11344.6|11351.6|11345.6|11351.6|11344.6|4
1724780620000|2024-08-27 17:43:40|11350.6||11350.6||11350.6||11350.6||0
1724780640000|2024-08-27 17:44:00|11349.6|11343.6|11349.6|11343.6|11349.6|11343.6|11349.6|11343.6|4
1724780650000|2024-08-27 17:44:10||11342.6||11343.6||11343.6||11342.6|0
1724780670000|2024-08-27 17:44:30|11348.6|11342.6|11350.6|11343.6|11350.6|11343.6|11348.6|11342.6|2
1724780810000|2024-08-27 17:46:50|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|0
1724780820000|2024-08-27 17:47:00|11348.6|11341.6|11348.6|11341.6|11348.6|11341.6|11348.6|11341.6|0
1724780830000|2024-08-27 17:47:10|11347.6||11348.6||11348.6||11347.6||1
1724780870000|2024-08-27 17:47:50|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|1
1724780890000|2024-08-27 17:48:10|11348.6|11343.6|11349.6|11342.6|11349.6|11343.6|11348.6|11342.6|1
1724780930000|2024-08-27 17:48:50|11350.6|11343.6|11350.6|11344.6|11350.6|11344.6|11350.6|11343.6|1
1724780940000|2024-08-27 17:49:00|11351.6|11343.6|11350.6|11344.6|11351.6|11344.6|11350.6|11343.6|0
1724780970000|2024-08-27 17:49:30||11343.6||11343.6||11343.6||11343.6|0
1724780980000|2024-08-27 17:49:40|11349.6||11349.6||11349.6||11349.6||0
1724780990000|2024-08-27 17:49:50|11350.6||11350.6||11350.6||11350.6||0
1724781000000|2024-08-27 17:50:00|11351.6|11344.6|11350.6|11343.6|11351.6|11344.6|11350.6|11343.6|3
1724781020000|2024-08-27 17:50:20|11349.6|11342.6|11349.6|11343.6|11350.6|11343.6|11349.6|11342.6|0
1724781040000|2024-08-27 17:50:40||11342.6||11342.6||11342.6||11342.6|1
1724781050000|2024-08-27 17:50:50|11348.6|11341.6|11348.6|11342.6|11348.6|11342.6|11347.6|11341.6|1
1724781060000|2024-08-27 17:51:00||11341.6||11341.6||11341.6||11341.6|1
1724781120000|2024-08-27 17:52:00|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|11349.6|11342.6|0
1724781140000|2024-08-27 17:52:20|11348.6|11341.6|11348.6|11341.6|11348.6|11341.6|11348.6|11341.6|0
1724781170000|2024-08-27 17:52:50|11347.6|11339.6|11347.6|11340.6|11347.6|11340.6|11346.6|11339.6|2
1724781180000|2024-08-27 17:53:00|11348.6||11348.6||11348.6||11348.6||0
1724781280000|2024-08-27 17:54:40||11341.6||11341.6||11341.6||11341.6|0
1724781300000|2024-08-27 17:55:00||11339.6||11339.6||11339.6||11339.6|2
1724781320000|2024-08-27 17:55:20|11347.6||11347.6||11347.6||11347.6||0
1724781360000|2024-08-27 17:56:00|11346.6||11346.6||11346.6||11346.6||1
1724781370000|2024-08-27 17:56:10|11345.6|11338.6|11345.6|11338.6|11345.6|11338.6|11345.6|11338.6|1
1724781400000|2024-08-27 17:56:40|11344.6||11344.6||11344.6||11344.6||0
1724781410000|2024-08-27 17:56:50|||||||||1
1724781420000|2024-08-27 17:57:00|11345.6||11345.6||11345.6||11345.6||1
1724781460000|2024-08-27 17:57:40|||||||||1
1724781490000|2024-08-27 17:58:10||11337.6||11337.6||11337.6||11337.6|2
1724781540000|2024-08-27 17:59:00|11344.6||11344.6||11344.6||11344.6||1
1724781580000|2024-08-27 17:59:40|11352.1|11338.6|11352.1|11340.1|11352.1|11340.1|11352.1|11338.6|1
1724781590000|2024-08-27 17:59:50|11348.6|11343.6|11349.5|11337.5|11349.5|11343.6|11348.6|11337.5|0
1724781610000|2024-08-27 18:00:10|11347.6|11335.6|11347.6|11335.6|11349.5|11337.5|11347.6|11335.6|0
1724781620000|2024-08-27 18:00:20|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|0
1724781650000|2024-08-27 18:00:50|11348.6|11336.6|11349.5|11337.5|11349.5|11337.5|11348.6|11336.6|0
1724781670000|2024-08-27 18:01:10|11349.6|11337.6|11349.6|11337.6|11349.6|11337.6|11349.5|11337.5|0
1724781690000|2024-08-27 18:01:30|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|11347.6|11335.6|0
1724781700000|2024-08-27 18:01:40|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|0
1724781710000|2024-08-27 18:01:50|11348.6|11336.6|11349.5|11337.5|11349.5|11337.5|11347.6|11335.6|0
1724781720000|2024-08-27 18:02:00|11347.6|11335.6|11348.6|11336.6|11348.6|11336.6|11347.6|11335.6|0
1724781730000|2024-08-27 18:02:10|11349.5|11337.5|11347.6|11335.6|11349.5|11337.5|11347.6|11335.6|0
1724781740000|2024-08-27 18:02:20|11347.5|11335.5|11347.6|11335.6|11347.6|11335.6|11347.5|11335.5|0
1724781780000|2024-08-27 18:03:00|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724781790000|2024-08-27 18:03:10|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|0
1724781800000|2024-08-27 18:03:20|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|0
1724781820000|2024-08-27 18:03:40|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|0
1724781840000|2024-08-27 18:04:00|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|0
1724781860000|2024-08-27 18:04:20|11348.6|11336.6|11349.5|11337.5|11349.5|11337.5|11348.6|11336.6|0
1724781880000|2024-08-27 18:04:40|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|0
1724781890000|2024-08-27 18:04:50|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|0
1724781970000|2024-08-27 18:06:10|11349.6|11337.6|11349.5|11337.5|11349.6|11337.6|11349.5|11337.5|0
1724782020000|2024-08-27 18:07:00|11349.6|11337.6|11349.5|11337.5|11349.6|11337.6|11349.5|11337.5|0
1724782110000|2024-08-27 18:08:30|11347.6|11335.6|11349.5|11337.5|11349.5|11337.5|11347.6|11335.6|0
1724782180000|2024-08-27 18:09:40|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|0
1724782240000|2024-08-27 18:10:40|11348.6|11336.6|11349.5|11337.5|11349.5|11337.5|11348.6|11336.6|0
1724782270000|2024-08-27 18:11:10|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|0
1724782320000|2024-08-27 18:12:00|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11345.6|11333.6|0
1724782330000|2024-08-27 18:12:10|11346.6|11334.6|11347.5|11335.5|11347.6|11335.6|11346.6|11334.6|0
1724782340000|2024-08-27 18:12:20|11346.6|11334.6|11347.5|11335.5|11347.5|11335.5|11346.6|11334.6|0
1724782350000|2024-08-27 18:12:30|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.5|11335.5|0
1724782360000|2024-08-27 18:12:40|11347.5|11335.5|11347.5|11335.5|11347.6|11335.6|11347.5|11335.5|0
1724782370000|2024-08-27 18:12:50|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|0
1724782380000|2024-08-27 18:13:00|11347.5|11335.5|11345.6|11333.6|11347.6|11335.6|11345.6|11333.6|0
1724782390000|2024-08-27 18:13:10|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724782400000|2024-08-27 18:13:20|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|0
1724782410000|2024-08-27 18:13:30|11349.5|11337.5|11347.6|11335.6|11349.5|11337.5|11347.6|11335.6|0
1724782500000|2024-08-27 18:15:00|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|0
1724782560000|2024-08-27 18:16:00|11347.6|11335.6|11347.6|11335.6|11349.5|11337.5|11347.6|11335.6|0
1724782610000|2024-08-27 18:16:50|11345.7|11333.7|11347.6|11335.6|11347.6|11335.6|11345.7|11333.7|0
1724782620000|2024-08-27 18:17:00|11346.6|11334.6|11347.6|11335.6|11347.6|11335.6|11345.7|11333.7|0
1724782630000|2024-08-27 18:17:10|11345.7|11333.7|11347.6|11335.6|11347.6|11335.6|11345.7|11333.7|0
1724782640000|2024-08-27 18:17:20|11346.6|11334.6|11347.6|11335.6|11347.6|11335.6|11345.6|11333.6|0
1724782650000|2024-08-27 18:17:30|11347.5|11335.5|11347.6|11335.6|11347.6|11335.6|11345.6|11333.6|0
1724782660000|2024-08-27 18:17:40|11346.6|11334.6|11347.6|11335.6|11347.6|11335.6|11346.6|11334.6|0
1724782670000|2024-08-27 18:17:50|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724782680000|2024-08-27 18:18:00|11345.6|11333.6|11345.6|11333.6|11346.6|11334.6|11345.6|11333.6|0
1724782710000|2024-08-27 18:18:30|11343.7|11331.7|11344.6|11332.6|11345.6|11333.6|11343.7|11331.7|0
1724782720000|2024-08-27 18:18:40|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724782730000|2024-08-27 18:18:50|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724782770000|2024-08-27 18:19:30|11345.7|11333.7|11346.6|11334.6|11347.6|11335.6|11345.7|11333.7|0
1724782780000|2024-08-27 18:19:40|11345.7|11333.7|11347.6|11335.6|11347.6|11335.6|11345.7|11333.7|0
1724782800000|2024-08-27 18:20:00|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.6|11333.6|0
1724782810000|2024-08-27 18:20:10|11345.6|11333.6|11347.6|11335.6|11347.6|11335.6|11345.6|11333.6|0
1724782830000|2024-08-27 18:20:30|11347.5|11335.5|11345.6|11333.6|11347.5|11335.5|11345.6|11333.6|0
1724782840000|2024-08-27 18:20:40|11347.5|11335.5|11345.6|11333.6|11347.5|11335.5|11345.6|11333.6|0
1724782850000|2024-08-27 18:20:50|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11346.6|11334.6|0
1724782860000|2024-08-27 18:21:00|11347.6|11335.6|11345.7|11333.7|11347.6|11335.6|11345.7|11333.7|0
1724782870000|2024-08-27 18:21:10|11346.6|11334.6|11345.6|11333.6|11347.6|11335.6|11345.6|11333.6|0
1724782880000|2024-08-27 18:21:20|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724782890000|2024-08-27 18:21:30|11346.6|11334.6|11347.6|11335.6|11347.6|11335.6|11345.7|11333.7|0
1724782900000|2024-08-27 18:21:40|11347.5|11335.5|11347.6|11335.6|11347.6|11335.6|11347.5|11335.5|0
1724782910000|2024-08-27 18:21:50|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724782920000|2024-08-27 18:22:00|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724782950000|2024-08-27 18:22:30|11345.7|11333.7|11345.6|11333.6|11345.7|11333.7|11345.6|11333.6|0
1724782960000|2024-08-27 18:22:40|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724782980000|2024-08-27 18:23:00|11345.6|11333.6|11345.6|11333.6|11345.7|11333.7|11345.6|11333.6|0
1724783000000|2024-08-27 18:23:20|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724783040000|2024-08-27 18:24:00|11345.6|11333.6|11343.7|11331.7|11345.6|11333.6|11343.7|11331.7|0
1724783100000|2024-08-27 18:25:00|11343.6|11331.6|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724783160000|2024-08-27 18:26:00|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11341.7|11329.7|0
1724783170000|2024-08-27 18:26:10|11342.7|11330.7|11343.7|11331.7|11343.7|11331.7|11342.7|11330.7|0
1724783210000|2024-08-27 18:26:50|11345.6|11333.6|11343.7|11331.7|11345.6|11333.6|11343.7|11331.7|0
1724783250000|2024-08-27 18:27:30|11344.7|11332.7|11345.7|11333.7|11345.7|11333.7|11344.7|11332.7|0
1724783280000|2024-08-27 18:28:00|11345.6|11333.6|11345.6|11333.6|11345.7|11333.7|11345.6|11333.6|0
1724783290000|2024-08-27 18:28:10|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724783300000|2024-08-27 18:28:20|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724783310000|2024-08-27 18:28:30|11343.7|11331.7|11343.7|11331.7|11345.6|11333.6|11343.7|11331.7|0
1724783320000|2024-08-27 18:28:40|11345.6|11333.6|11344.7|11332.7|11345.6|11333.6|11343.7|11331.7|0
1724783330000|2024-08-27 18:28:50|11343.7|11331.7|11345.6|11333.6|11345.6|11333.6|11343.7|11331.7|0
1724783360000|2024-08-27 18:29:20|11345.7|11333.7|11345.6|11333.6|11345.7|11333.7|11345.6|11333.6|0
1724783370000|2024-08-27 18:29:30|11345.7|11333.7|11343.7|11331.7|11345.7|11333.7|11343.7|11331.7|0
1724783380000|2024-08-27 18:29:40|11343.8|11331.8|11343.7|11331.7|11343.8|11331.8|11343.7|11331.7|0
1724783440000|2024-08-27 18:30:40|11343.8|11331.8|11345.7|11333.7|11345.7|11333.7|11343.8|11331.8|0
1724783500000|2024-08-27 18:31:40|11345.6|11333.6|11345.7|11333.7|11345.7|11333.7|11345.6|11333.6|0
1724783510000|2024-08-27 18:31:50|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724783520000|2024-08-27 18:32:00|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724783590000|2024-08-27 18:33:10|11342.7|11330.7|11341.7|11329.7|11342.7|11330.7|11341.7|11329.7|0
1724783600000|2024-08-27 18:33:20|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|0
1724783700000|2024-08-27 18:35:00|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724783760000|2024-08-27 18:36:00|11341.8|11329.8|11342.8|11330.8|11342.8|11330.8|11341.8|11329.8|0
1724783770000|2024-08-27 18:36:10|11341.8|11329.8|11343.7|11331.7|11343.8|11331.8|11341.8|11329.8|0
1724783780000|2024-08-27 18:36:20|11343.8|11331.8|11343.7|11331.7|11343.8|11331.8|11343.7|11331.7|0
1724783790000|2024-08-27 18:36:30|11343.8|11331.8|11343.8|11331.8|11343.8|11331.8|11343.8|11331.8|0
1724783800000|2024-08-27 18:36:40|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724783890000|2024-08-27 18:38:10|11341.8|11329.8|11343.7|11331.7|11343.7|11331.7|11341.8|11329.8|0
1724784040000|2024-08-27 18:40:40|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724784050000|2024-08-27 18:40:50|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724784060000|2024-08-27 18:41:00|11345.6|11333.6|11345.7|11333.7|11345.7|11333.7|11345.6|11333.6|0
1724784070000|2024-08-27 18:41:10|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724784100000|2024-08-27 18:41:40|11344.7|11332.7|11343.7|11331.7|11344.7|11332.7|11343.7|11331.7|0
1724784260000|2024-08-27 18:44:20|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724784270000|2024-08-27 18:44:30|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724784320000|2024-08-27 18:45:20|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724784330000|2024-08-27 18:45:30|11345.7|11333.7|11345.6|11333.6|11345.7|11333.7|11345.6|11333.6|0
1724784340000|2024-08-27 18:45:40|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724784350000|2024-08-27 18:45:50|11345.6|11333.6|11347.6|11335.6|11347.6|11335.6|11345.6|11333.6|0
1724784360000|2024-08-27 18:46:00|11346.6|11334.6|11345.6|11333.6|11347.6|11335.6|11345.6|11333.6|0
1724784480000|2024-08-27 18:48:00|11343.7|11331.7|11344.7|11332.7|11345.6|11333.6|11343.7|11331.7|0
1724784490000|2024-08-27 18:48:10|11343.7|11331.7|11343.7|11331.7|11345.6|11333.6|11343.7|11331.7|0
1724784500000|2024-08-27 18:48:20|11344.6|11332.6|11345.6|11333.6|11345.6|11333.6|11344.6|11332.6|0
1724784540000|2024-08-27 18:49:00|11344.6|11332.6|11345.6|11333.6|11345.6|11333.6|11343.7|11331.7|0
1724784550000|2024-08-27 18:49:10|11344.6|11332.6|11345.6|11333.6|11345.6|11333.6|11343.7|11331.7|0
1724784600000|2024-08-27 18:50:00|11345.5|11333.5|11343.6|11331.6|11345.5|11333.5|11343.6|11331.6|0
1724784620000|2024-08-27 18:50:20|11344.6|11332.6|11345.6|11333.6|11345.6|11333.6|11344.6|11332.6|0
1724784630000|2024-08-27 18:50:30|11344.6|11332.6|11343.7|11331.7|11345.6|11333.6|11343.6|11331.6|0
1724784640000|2024-08-27 18:50:40|11343.6|11331.6|11343.7|11331.7|11345.6|11333.6|11343.6|11331.6|0
1724784650000|2024-08-27 18:50:50|11344.6|11332.6|11345.6|11333.6|11345.6|11333.6|11344.6|11332.6|0
1724784660000|2024-08-27 18:51:00|11344.6|11332.6|11343.7|11331.7|11345.6|11333.6|11343.7|11331.7|0
1724784670000|2024-08-27 18:51:10|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724784720000|2024-08-27 18:52:00|11345.7|11333.7|11345.6|11333.6|11347.6|11335.6|11345.6|11333.6|0
1724784840000|2024-08-27 18:54:00|11345.5|11333.5|11345.6|11333.6|11345.6|11333.6|11345.5|11333.5|0
1724784850000|2024-08-27 18:54:10|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|0
1724784880000|2024-08-27 18:54:40|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.5|11333.5|0
1724784900000|2024-08-27 18:55:00|11345.5|11333.5|11345.6|11333.6|11345.6|11333.6|11345.5|11333.5|0
1724784960000|2024-08-27 18:56:00|11345.5|11333.5|11345.5|11333.5|11345.6|11333.6|11343.6|11331.6|0
1724784970000|2024-08-27 18:56:10|11344.6|11332.6|11343.6|11331.6|11344.6|11332.6|11343.6|11331.6|0
1724785010000|2024-08-27 18:56:50|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|0
1724785020000|2024-08-27 18:57:00|11345.6|11333.6|11343.6|11331.6|11345.6|11333.6|11343.6|11331.6|0
1724785030000|2024-08-27 18:57:10|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724785040000|2024-08-27 18:57:20|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724785060000|2024-08-27 18:57:40|11343.7|11331.7|11345.6|11333.6|11345.6|11333.6|11343.6|11331.6|0
1724785070000|2024-08-27 18:57:50|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724785080000|2024-08-27 18:58:00|11344.6|11332.6|11345.6|11333.6|11345.6|11333.6|11344.6|11332.6|0
1724785120000|2024-08-27 18:58:40|11344.6|11332.6|11343.7|11331.7|11344.6|11332.6|11343.7|11331.7|0
1724785130000|2024-08-27 18:58:50|11344.6|11332.6|11343.7|11331.7|11345.6|11333.6|11343.7|11331.7|0
1724785140000|2024-08-27 18:59:00|11344.6|11332.6|11343.7|11331.7|11345.6|11333.6|11343.7|11331.7|0
1724785150000|2024-08-27 18:59:10|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724785160000|2024-08-27 18:59:20|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724785170000|2024-08-27 18:59:30|11345.6|11333.6|11344.6|11332.6|11345.6|11333.6|11343.7|11331.7|0
1724785180000|2024-08-27 18:59:40|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11343.7|11331.7|0
1724785190000|2024-08-27 18:59:50|11344.6|11332.6|11343.7|11331.7|11345.6|11333.6|11343.7|11331.7|0
1724785200000|2024-08-27 19:00:00|11343.6|11331.6|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724785220000|2024-08-27 19:00:20|11343.6|11331.6|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724785230000|2024-08-27 19:00:30|11343.6|11331.6|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724785240000|2024-08-27 19:00:40|11343.6|11331.6|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724785250000|2024-08-27 19:00:50|11343.6|11331.6|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724785260000|2024-08-27 19:01:00|11344.6|11332.6|11345.6|11333.6|11345.6|11333.6|11344.6|11332.6|0
1724785280000|2024-08-27 19:01:20|11343.7|11331.7|11343.6|11331.6|11343.7|11331.7|11343.6|11331.6|0
1724785290000|2024-08-27 19:01:30|11343.7|11331.7|11343.6|11331.6|11343.7|11331.7|11343.6|11331.6|0
1724785300000|2024-08-27 19:01:40|11343.7|11331.7|11343.6|11331.6|11343.7|11331.7|11343.6|11331.6|0
1724785310000|2024-08-27 19:01:50|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724785320000|2024-08-27 19:02:00|11343.6|11331.6|11343.6|11331.6|11343.7|11331.7|11343.6|11331.6|0
1724785350000|2024-08-27 19:02:30|11343.7|11331.7|11343.6|11331.6|11343.7|11331.7|11343.6|11331.6|0
1724785410000|2024-08-27 19:03:30|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|0
1724785420000|2024-08-27 19:03:40|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11342.6|11330.6|0
1724785430000|2024-08-27 19:03:50|11342.6|11330.6|11341.7|11329.7|11342.6|11330.6|11341.7|11329.7|0
1724785440000|2024-08-27 19:04:00|11343.6|11331.6|11341.7|11329.7|11343.6|11331.6|11341.7|11329.7|0
1724785470000|2024-08-27 19:04:30|11341.6|11329.6|11339.7|11327.7|11341.6|11329.6|11339.7|11327.7|0
1724785480000|2024-08-27 19:04:40|11341.6|11329.6|11340.6|11328.6|11341.6|11329.6|11340.6|11328.6|0
1724785490000|2024-08-27 19:04:50|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724785510000|2024-08-27 19:05:10|11340.7|11328.7|11340.7|11328.7|11341.6|11329.6|11339.7|11327.7|0
1724785520000|2024-08-27 19:05:20|11339.7|11327.7|11341.6|11329.6|11341.6|11329.6|11339.7|11327.7|0
1724785540000|2024-08-27 19:05:40|11341.7|11329.7|11341.6|11329.6|11341.7|11329.7|11341.6|11329.6|0
1724785610000|2024-08-27 19:06:50|11339.7|11327.7|11339.7|11327.7|11341.6|11329.6|11339.7|11327.7|0
1724785620000|2024-08-27 19:07:00|11340.6|11328.6|11341.6|11329.6|11341.6|11329.6|11339.7|11327.7|0
1724785660000|2024-08-27 19:07:40|11341.7|11329.7|11341.6|11329.6|11341.7|11329.7|11341.6|11329.6|0
1724785670000|2024-08-27 19:07:50|11341.7|11329.7|11341.6|11329.6|11343.6|11331.6|11341.6|11329.6|0
1724785700000|2024-08-27 19:08:20|11341.7|11329.7|11342.6|11330.6|11343.6|11331.6|11341.7|11329.7|0
1724785710000|2024-08-27 19:08:30|11341.7|11329.7|11341.7|11329.7|11342.6|11330.6|11341.7|11329.7|0
1724785720000|2024-08-27 19:08:40|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11341.7|11329.7|0
1724785800000|2024-08-27 19:10:00|11342.6|11330.6|11342.6|11330.6|11343.6|11331.6|11341.7|11329.7|0
1724785810000|2024-08-27 19:10:10|11341.7|11329.7|11343.6|11331.6|11343.6|11331.6|11341.7|11329.7|0
1724785880000|2024-08-27 19:11:20|11344.6|11332.6|11345.6|11333.6|11345.6|11333.6|11343.6|11331.6|0
1724785920000|2024-08-27 19:12:00|11345.5|11333.5|11343.6|11331.6|11345.5|11333.5|11343.6|11331.6|0
1724785930000|2024-08-27 19:12:10|11343.7|11331.7|11343.7|11331.7|11345.6|11333.6|11343.7|11331.7|0
1724785940000|2024-08-27 19:12:20|11343.6|11331.6|11343.6|11331.6|11343.7|11331.7|11343.6|11331.6|0
1724785950000|2024-08-27 19:12:30|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724785960000|2024-08-27 19:12:40|11345.6|11333.6|11344.6|11332.6|11345.6|11333.6|11343.7|11331.7|0
1724785970000|2024-08-27 19:12:50|11345.6|11333.6|11343.7|11331.7|11345.6|11333.6|11343.6|11331.6|0
1724785980000|2024-08-27 19:13:00|11343.6|11331.6|11343.6|11331.6|11344.6|11332.6|11343.6|11331.6|0
1724786100000|2024-08-27 19:15:00|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11342.6|11330.6|0
1724786160000|2024-08-27 19:16:00|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|0
1724786170000|2024-08-27 19:16:10|11341.7|11329.7|11341.7|11329.7|11342.6|11330.6|11341.7|11329.7|0
1724786180000|2024-08-27 19:16:20|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724786220000|2024-08-27 19:17:00|11342.6|11330.6|11341.7|11329.7|11342.6|11330.6|11341.7|11329.7|0
1724786230000|2024-08-27 19:17:10|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11342.6|11330.6|0
1724786250000|2024-08-27 19:17:30|11342.6|11330.6|11341.7|11329.7|11343.6|11331.6|11341.7|11329.7|0
1724786260000|2024-08-27 19:17:40|11342.6|11330.6|11342.6|11330.6|11343.6|11331.6|11341.7|11329.7|0
1724786270000|2024-08-27 19:17:50|11341.7|11329.7|11343.6|11331.6|11343.6|11331.6|11341.7|11329.7|0
1724786280000|2024-08-27 19:18:00|11342.6|11330.6|11341.7|11329.7|11342.6|11330.6|11341.7|11329.7|0
1724786290000|2024-08-27 19:18:10|11342.7|11330.7|11343.6|11331.6|11343.6|11331.6|11341.7|11329.7|0
1724786300000|2024-08-27 19:18:20|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|0
1724786320000|2024-08-27 19:18:40|11342.7|11330.7|11341.7|11329.7|11343.6|11331.6|11341.7|11329.7|0
1724786330000|2024-08-27 19:18:50|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|0
1724786340000|2024-08-27 19:19:00|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724786350000|2024-08-27 19:19:10|11342.7|11330.7|11341.7|11329.7|11342.7|11330.7|11341.7|11329.7|0
1724786360000|2024-08-27 19:19:20|11343.6|11331.6|11342.7|11330.7|11343.6|11331.6|11342.7|11330.7|0
1724786370000|2024-08-27 19:19:30|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11342.6|11330.6|0
1724786380000|2024-08-27 19:19:40|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|0
1724786470000|2024-08-27 19:21:10|11342.6|11330.6|11341.7|11329.7|11342.6|11330.6|11341.7|11329.7|0
1724786480000|2024-08-27 19:21:20|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11342.6|11330.6|0
1724786490000|2024-08-27 19:21:30|11342.6|11330.6|11341.7|11329.7|11342.6|11330.6|11341.7|11329.7|0
1724786500000|2024-08-27 19:21:40|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724786510000|2024-08-27 19:21:50|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11342.6|11330.6|0
1724786520000|2024-08-27 19:22:00|11342.6|11330.6|11341.7|11329.7|11343.6|11331.6|11341.7|11329.7|0
1724786530000|2024-08-27 19:22:10|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11342.6|11330.6|0
1724786540000|2024-08-27 19:22:20|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11341.7|11329.7|0
1724786640000|2024-08-27 19:24:00|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11342.6|11330.6|0
1724786720000|2024-08-27 19:25:20|11341.7|11329.7|11341.7|11329.7|11343.6|11331.6|11341.7|11329.7|0
1724786730000|2024-08-27 19:25:30|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11341.7|11329.7|0
1724786790000|2024-08-27 19:26:30|11345.5|11333.5|11343.6|11331.6|11345.5|11333.5|11343.6|11331.6|0
1724786800000|2024-08-27 19:26:40|11344.6|11332.6|11343.6|11331.6|11344.6|11332.6|11343.6|11331.6|0
1724786810000|2024-08-27 19:26:50|11344.6|11332.6|11343.6|11331.6|11344.6|11332.6|11343.6|11331.6|0
1724786820000|2024-08-27 19:27:00|11345.5|11333.5|11345.6|11333.6|11345.6|11333.6|11345.5|11333.5|0
1724786930000|2024-08-27 19:28:50|11344.6|11332.6|11343.7|11331.7|11345.6|11333.6|11343.6|11331.6|0
1724786940000|2024-08-27 19:29:00|11344.6|11332.6|11344.6|11332.6|11345.6|11333.6|11343.6|11331.6|0
1724786950000|2024-08-27 19:29:10|11345.6|11333.6|11343.6|11331.6|11345.6|11333.6|11343.6|11331.6|0
1724786960000|2024-08-27 19:29:20|11343.7|11331.7|11343.6|11331.6|11343.7|11331.7|11343.6|11331.6|0
1724787010000|2024-08-27 19:30:10|11343.5|11331.5|11343.6|11331.6|11343.6|11331.6|11341.6|11329.6|0
1724787100000|2024-08-27 19:31:40|11342.6|11330.6|11341.7|11329.7|11343.6|11331.6|11341.7|11329.7|0
1724787110000|2024-08-27 19:31:50|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724787120000|2024-08-27 19:32:00|11341.7|11329.7|11341.6|11329.6|11341.7|11329.7|11341.6|11329.6|0
1724787130000|2024-08-27 19:32:10|11341.7|11329.7|11341.6|11329.6|11343.6|11331.6|11341.6|11329.6|0
1724787190000|2024-08-27 19:33:10|11343.5|11331.5|11341.6|11329.6|11343.5|11331.5|11341.6|11329.6|0
1724787200000|2024-08-27 19:33:20|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11342.6|11330.6|0
1724787210000|2024-08-27 19:33:30|11343.5|11331.5|11343.6|11331.6|11343.6|11331.6|11343.5|11331.5|0
1724787220000|2024-08-27 19:33:40|11343.5|11331.5|11343.6|11331.6|11343.6|11331.6|11343.5|11331.5|0
1724787240000|2024-08-27 19:34:00|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1724787250000|2024-08-27 19:34:10|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724787260000|2024-08-27 19:34:20|11343.5|11331.5|11343.6|11331.6|11343.6|11331.6|11342.6|11330.6|0
1724787280000|2024-08-27 19:34:40|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11342.6|11330.6|0
1724787290000|2024-08-27 19:34:50|11342.6|11330.6|11343.5|11331.5|11343.6|11331.6|11341.6|11329.6|0
1724787300000|2024-08-27 19:35:00|11342.6|11330.6|11343.5|11331.5|11343.5|11331.5|11341.6|11329.6|0
1724787310000|2024-08-27 19:35:10|11343.6|11331.6|11343.5|11331.5|11343.6|11331.6|11343.5|11331.5|0
1724787330000|2024-08-27 19:35:30|11342.6|11330.6|11343.5|11331.5|11343.5|11331.5|11342.6|11330.6|0
1724787340000|2024-08-27 19:35:40|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.5|11331.5|0
1724787360000|2024-08-27 19:36:00|11343.5|11331.5|11343.6|11331.6|11343.6|11331.6|11343.5|11331.5|0
1724787370000|2024-08-27 19:36:10|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1724787380000|2024-08-27 19:36:20|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724787390000|2024-08-27 19:36:30|11343.5|11331.5|11343.5|11331.5|11343.6|11331.6|11343.5|11331.5|0
1724787400000|2024-08-27 19:36:40|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.5|11331.5|0
1724787420000|2024-08-27 19:37:00|11343.5|11331.5|11343.6|11331.6|11343.6|11331.6|11343.5|11331.5|0
1724787430000|2024-08-27 19:37:10|11343.5|11331.5|11343.6|11331.6|11343.6|11331.6|11343.5|11331.5|0
1724787510000|2024-08-27 19:38:30|11342.6|11330.6|11341.7|11329.7|11342.6|11330.6|11341.6|11329.6|0
1724787540000|2024-08-27 19:39:00|11341.6|11329.6|11341.7|11329.7|11341.7|11329.7|11341.6|11329.6|0
1724787550000|2024-08-27 19:39:10|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11341.7|11329.7|0
1724787580000|2024-08-27 19:39:40|11342.6|11330.6|11341.7|11329.7|11342.6|11330.6|11341.7|11329.7|0
1724787590000|2024-08-27 19:39:50|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11341.7|11329.7|0
1724787600000|2024-08-27 19:40:00|11342.6|11330.6|11341.7|11329.7|11342.6|11330.6|11341.7|11329.7|0
1724787610000|2024-08-27 19:40:10|11342.6|11330.6|11343.6|11331.6|11343.6|11331.6|11341.7|11329.7|0
1724787660000|2024-08-27 19:41:00|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724787670000|2024-08-27 19:41:10|11343.6|11331.6|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724787700000|2024-08-27 19:41:40|11343.6|11331.6|11341.7|11329.7|11343.6|11331.6|11341.7|11329.7|0
1724787750000|2024-08-27 19:42:30|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724787760000|2024-08-27 19:42:40|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|11341.6|11329.6|0
1724787780000|2024-08-27 19:43:00|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724787790000|2024-08-27 19:43:10|11341.7|11329.7|11341.6|11329.6|11341.7|11329.7|11341.6|11329.6|0
1724787800000|2024-08-27 19:43:20|11341.7|11329.7|11341.6|11329.6|11341.7|11329.7|11341.6|11329.6|0
1724787810000|2024-08-27 19:43:30|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|0
1724787850000|2024-08-27 19:44:10|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724787860000|2024-08-27 19:44:20|11341.7|11329.7|11341.7|11329.7|11342.7|11330.7|11341.7|11329.7|0
1724787870000|2024-08-27 19:44:30|11342.7|11330.7|11341.7|11329.7|11343.6|11331.6|11341.7|11329.7|0
1724787890000|2024-08-27 19:44:50|11342.7|11330.7|11341.7|11329.7|11343.6|11331.6|11341.7|11329.7|0
1724787910000|2024-08-27 19:45:10|11342.7|11330.7|11343.6|11331.6|11343.6|11331.6|11341.7|11329.7|0
1724787930000|2024-08-27 19:45:30|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724787950000|2024-08-27 19:45:50|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724787960000|2024-08-27 19:46:00|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724788020000|2024-08-27 19:47:00|11343.6|11331.6|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724788030000|2024-08-27 19:47:10|11344.6|11332.6|11345.6|11333.6|11345.6|11333.6|11344.6|11332.6|0
1724788040000|2024-08-27 19:47:20|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724788090000|2024-08-27 19:48:10|11344.6|11332.6|11343.7|11331.7|11345.6|11333.6|11343.7|11331.7|0
1724788100000|2024-08-27 19:48:20|11344.6|11332.6|11343.7|11331.7|11345.6|11333.6|11343.7|11331.7|0
1724788110000|2024-08-27 19:48:30|11345.6|11333.6|11343.7|11331.7|11345.6|11333.6|11343.7|11331.7|0
1724788140000|2024-08-27 19:49:00|11344.6|11332.6|11345.6|11333.6|11345.6|11333.6|11344.6|11332.6|0
1724788190000|2024-08-27 19:49:50|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724788200000|2024-08-27 19:50:00|11343.6|11331.6|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724788210000|2024-08-27 19:50:10|11343.6|11331.6|11343.7|11331.7|11343.7|11331.7|11343.6|11331.6|0
1724788220000|2024-08-27 19:50:20|11343.6|11331.6|11341.7|11329.7|11343.6|11331.6|11341.7|11329.7|0
1724788260000|2024-08-27 19:51:00|11341.8|11329.8|11341.7|11329.7|11341.8|11329.8|11341.7|11329.7|0
1724788270000|2024-08-27 19:51:10|11341.8|11329.8|11341.7|11329.7|11343.7|11331.7|11341.7|11329.7|0
1724788350000|2024-08-27 19:52:30|11340.7|11328.7|11341.7|11329.7|11341.7|11329.7|11339.8|11327.8|0
1724788380000|2024-08-27 19:53:00|11341.6|11329.6|11339.7|11327.7|11341.6|11329.6|11339.7|11327.7|0
1724788390000|2024-08-27 19:53:10|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|11339.7|11327.7|0
1724788400000|2024-08-27 19:53:20|11339.7|11327.7|11339.7|11327.7|11339.8|11327.8|11339.7|11327.7|0
1724788450000|2024-08-27 19:54:10|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724788460000|2024-08-27 19:54:20|11341.7|11329.7|11341.6|11329.6|11341.7|11329.7|11341.6|11329.6|0
1724788470000|2024-08-27 19:54:30|11341.7|11329.7|11341.6|11329.6|11341.7|11329.7|11341.6|11329.6|0
1724788480000|2024-08-27 19:54:40|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|0
1724788490000|2024-08-27 19:54:50|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724788500000|2024-08-27 19:55:00|11341.7|11329.7|11341.7|11329.7|11341.7|11329.7|11341.6|11329.6|0
1724788530000|2024-08-27 19:55:30|11339.8|11327.8|11339.7|11327.7|11339.8|11327.8|11339.7|11327.7|0
1724788550000|2024-08-27 19:55:50|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|11339.7|11327.7|0
1724788560000|2024-08-27 19:56:00|11339.7|11327.7|11339.7|11327.7|11339.8|11327.8|11339.7|11327.7|0
1724788570000|2024-08-27 19:56:10|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|0
1724788580000|2024-08-27 19:56:20|11339.7|11327.7|11339.8|11327.8|11339.8|11327.8|11339.7|11327.7|0
1724788590000|2024-08-27 19:56:30|11339.7|11327.7|11337.8|11325.8|11339.7|11327.7|11337.8|11325.8|0
1724788620000|2024-08-27 19:57:00|11337.9|11325.9|11337.8|11325.8|11337.9|11325.9|11337.8|11325.8|0
1724788630000|2024-08-27 19:57:10|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|0
1724788640000|2024-08-27 19:57:20|11337.8|11325.8|11337.8|11325.8|11337.9|11325.9|11337.8|11325.8|0
1724788650000|2024-08-27 19:57:30|11337.9|11325.9|11337.8|11325.8|11337.9|11325.9|11337.8|11325.8|0
1724788670000|2024-08-27 19:57:50|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|0
1724788680000|2024-08-27 19:58:00|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|0
1724788710000|2024-08-27 19:58:30|11339.9|11327.9|11339.8|11327.8|11339.9|11327.9|11339.8|11327.8|0
1724788720000|2024-08-27 19:58:40|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|0
1724788730000|2024-08-27 19:58:50|11337.8|11325.8|11337.9|11325.9|11337.9|11325.9|11337.8|11325.8|0
1724788750000|2024-08-27 19:59:10|11338|11326|11338.9|11326.9|11338.9|11326.9|11337.9|11325.9|0
1724788760000|2024-08-27 19:59:20|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|0
1724788770000|2024-08-27 19:59:30|11340|11328|11340|11328|11340|11328|11340|11328|0
1724788780000|2024-08-27 19:59:40|11339.9|11327.9|11337.9|11325.9|11339.9|11327.9|11337.9|11325.9|0
1724788790000|2024-08-27 19:59:50|11337.8|11325.8|11338.9|11326.9|11339|11327|11337.8|11325.8|0
1724788800000|2024-08-27 20:00:00|11337.9|11325.9|11337.9|11325.9|11338.9|11326.9|11337.3|11325.3|0
1724788810000|2024-08-27 20:00:10|11337.5|11325.5|11337.5|11325.5|11337.5|11325.5|11336.5|11324.5|0
1724788820000|2024-08-27 20:00:20|11337.9|11325.9|11337.7|11325.7|11338.3|11326.3|11337.5|11325.5|0
1724788830000|2024-08-27 20:00:30|11337.5|11325.5|11337.9|11325.9|11338.3|11326.3|11337.5|11325.5|0
1724788840000|2024-08-27 20:00:40|11337.5|11325.5|11338.3|11326.3|11338.3|11326.3|11337.5|11325.5|0
1724788850000|2024-08-27 20:00:50|11338.5|11326.5|11338.9|11326.9|11338.9|11326.9|11338.3|11326.3|0
1724788860000|2024-08-27 20:01:00|11339.3|11327.3|11339.9|11327.9|11339.9|11327.9|11339.3|11327.3|0
1724788870000|2024-08-27 20:01:10|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|11339.9|11327.9|0
1724788880000|2024-08-27 20:01:20|11339.9|11327.9|11339.7|11327.7|11340.3|11328.3|11339.3|11327.3|0
1724788890000|2024-08-27 20:01:30|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.7|11327.7|0
1724788900000|2024-08-27 20:01:40|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724788910000|2024-08-27 20:01:50|11339.9|11327.9|11339.3|11327.3|11339.9|11327.9|11339.3|11327.3|0
1724788920000|2024-08-27 20:02:00|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.3|11327.3|0
1724788930000|2024-08-27 20:02:10|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|0
1724788940000|2024-08-27 20:02:20|11339.7|11327.7|11338.5|11326.5|11339.9|11327.9|11338.3|11326.3|0
1724788950000|2024-08-27 20:02:30|11338.3|11326.3|11338.5|11326.5|11338.5|11326.5|11338.3|11326.3|0
1724788960000|2024-08-27 20:02:40|11338.9|11326.9|11339.1|11327.1|11339.3|11327.3|11338.9|11326.9|0
1724788970000|2024-08-27 20:02:50|11339.3|11327.3|11338.9|11326.9|11339.3|11327.3|11338.9|11326.9|0
1724788980000|2024-08-27 20:03:00|11339.1|11327.1|11339.3|11327.3|11339.3|11327.3|11339.1|11327.1|0
1724788990000|2024-08-27 20:03:10|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.7|11326.7|0
1724789000000|2024-08-27 20:03:20|11339.1|11327.1|11338.9|11326.9|11339.3|11327.3|11338.9|11326.9|0
1724789010000|2024-08-27 20:03:30|11338.5|11326.5|11339.3|11327.3|11339.3|11327.3|11338.5|11326.5|0
1724789020000|2024-08-27 20:03:40|11339.5|11327.5|11339.3|11327.3|11339.7|11327.7|11339.3|11327.3|0
1724789030000|2024-08-27 20:03:50|11339.7|11327.7|11340.7|11328.7|11340.7|11328.7|11339.7|11327.7|0
1724789040000|2024-08-27 20:04:00|11340.3|11328.3|11340.7|11328.7|11340.7|11328.7|11340.1|11328.1|0
1724789050000|2024-08-27 20:04:10|11340.5|11328.5|11340.3|11328.3|11340.7|11328.7|11339.9|11327.9|0
1724789070000|2024-08-27 20:04:30|11340.1|11328.1|11341.1|11329.1|11341.1|11329.1|11340.1|11328.1|0
1724789080000|2024-08-27 20:04:40|11341|11329|11342|11330|11342|11330|11340.7|11328.7|0
1724789090000|2024-08-27 20:04:50|11341.8|11329.8|11342|11330|11342|11330|11341.8|11329.8|0
1724789100000|2024-08-27 20:05:00|11341.8|11329.8|11342|11330|11342.4|11330.4|11341.8|11329.8|0
1724789120000|2024-08-27 20:05:20|11342.2|11330.2|11342|11330|11342.2|11330.2|11342|11330|0
1724789150000|2024-08-27 20:05:50|11341.7|11329.7|11341.3|11329.3|11341.7|11329.7|11341.1|11329.1|0
1724789170000|2024-08-27 20:06:10|11341.5|11329.5|11341.7|11329.7|11341.7|11329.7|11341.3|11329.3|0
1724789180000|2024-08-27 20:06:20|11342|11330|11342.4|11330.4|11342.4|11330.4|11342|11330|0
1724789190000|2024-08-27 20:06:30|11342.2|11330.2|11342|11330|11342.2|11330.2|11342|11330|0
1724789200000|2024-08-27 20:06:40|11341.8|11329.8|11341.7|11329.7|11341.8|11329.8|11341.7|11329.7|0
1724789210000|2024-08-27 20:06:50|11341.6|11329.6|11341.3|11329.3|11341.7|11329.7|11341.3|11329.3|0
1724789220000|2024-08-27 20:07:00|11341.5|11329.5|11341.3|11329.3|11341.5|11329.5|11341.3|11329.3|0
1724789260000|2024-08-27 20:07:40|11341.2|11329.2|11340.7|11328.7|11341.2|11329.2|11340.7|11328.7|0
1724789280000|2024-08-27 20:08:00|11340.5|11328.5|11340.3|11328.3|11340.5|11328.5|11340.3|11328.3|0
1724789290000|2024-08-27 20:08:10|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|0
1724789320000|2024-08-27 20:08:40|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724789350000|2024-08-27 20:09:10|11339.9|11327.9|11339.3|11327.3|11339.9|11327.9|11339.3|11327.3|0
1724789370000|2024-08-27 20:09:30|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724789380000|2024-08-27 20:09:40|11339.3|11327.3|11339.7|11327.7|11339.7|11327.7|11339.3|11327.3|0
1724789390000|2024-08-27 20:09:50|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|0
1724789400000|2024-08-27 20:10:00|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724789410000|2024-08-27 20:10:10|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.7|11327.7|0
1724789440000|2024-08-27 20:10:40|11340.3|11328.3|11340.5|11328.5|11340.5|11328.5|11340.1|11328.1|0
1724789450000|2024-08-27 20:10:50|11340.7|11328.7|11340.3|11328.3|11340.7|11328.7|11340.3|11328.3|0
1724789470000|2024-08-27 20:11:10|11340.1|11328.1|11339.9|11327.9|11340.1|11328.1|11339.9|11327.9|0
1724789510000|2024-08-27 20:11:50|11339.7|11327.7|11339.5|11327.5|11339.7|11327.7|11339.3|11327.3|0
1724789520000|2024-08-27 20:12:00|11339.3|11327.3|11338.9|11326.9|11339.3|11327.3|11338.9|11326.9|0
1724789530000|2024-08-27 20:12:10|11338.7|11326.7|11339.1|11327.1|11339.1|11327.1|11338.5|11326.5|0
1724789540000|2024-08-27 20:12:20|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1724789550000|2024-08-27 20:12:30|11339.1|11327.1|11339.3|11327.3|11339.3|11327.3|11339.1|11327.1|0
1724789580000|2024-08-27 20:13:00|11338.9|11326.9|11339.9|11327.9|11339.9|11327.9|11338.9|11326.9|0
1724789610000|2024-08-27 20:13:30|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724789650000|2024-08-27 20:14:10|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|0
1724789660000|2024-08-27 20:14:20|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1724789700000|2024-08-27 20:15:00|11339.3|11327.3|11338.9|11326.9|11339.3|11327.3|11338.9|11326.9|0
1724789730000|2024-08-27 20:15:30|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|0
1724789740000|2024-08-27 20:15:40|11339.1|11327.1|11339.3|11327.3|11339.3|11327.3|11338.9|11326.9|0
1724789760000|2024-08-27 20:16:00|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1724789770000|2024-08-27 20:16:10|11339.1|11327.1|11339.3|11327.3|11339.3|11327.3|11339.1|11327.1|0
1724789780000|2024-08-27 20:16:20|11339.1|11327.1|11339.3|11327.3|11339.3|11327.3|11339.1|11327.1|0
1724789800000|2024-08-27 20:16:40|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724789850000|2024-08-27 20:17:30|11339.5|11327.5|11339.3|11327.3|11339.5|11327.5|11339.3|11327.3|0
1724789900000|2024-08-27 20:18:20|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724789910000|2024-08-27 20:18:30|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|0
1724789950000|2024-08-27 20:19:10|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1724789960000|2024-08-27 20:19:20|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|0
1724790000000|2024-08-27 20:20:00|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724790050000|2024-08-27 20:20:50|11339.5|11327.5|11339.3|11327.3|11339.7|11327.7|11339.3|11327.3|0
1724790070000|2024-08-27 20:21:10|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724790090000|2024-08-27 20:21:30|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|0
1724790100000|2024-08-27 20:21:40|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724790110000|2024-08-27 20:21:50|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|0
1724790130000|2024-08-27 20:22:10|11340.1|11328.1|11339.9|11327.9|11340.1|11328.1|11339.9|11327.9|0
1724790140000|2024-08-27 20:22:20|11340.1|11328.1|11340.3|11328.3|11340.3|11328.3|11340.1|11328.1|0
1724790160000|2024-08-27 20:22:40|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|0
1724790170000|2024-08-27 20:22:50|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724790190000|2024-08-27 20:23:10|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|0
1724790200000|2024-08-27 20:23:20|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1724790210000|2024-08-27 20:23:30|11339.1|11327.1|11339.7|11327.7|11339.7|11327.7|11339.1|11327.1|0
1724790250000|2024-08-27 20:24:10|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.7|11327.7|0
1724790260000|2024-08-27 20:24:20|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|0
1724790280000|2024-08-27 20:24:40|11340.1|11328.1|11339.9|11327.9|11340.1|11328.1|11339.7|11327.7|0
1724790340000|2024-08-27 20:25:40|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724790360000|2024-08-27 20:26:00|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|0
1724790400000|2024-08-27 20:26:40|11340.3|11328.3|11339.9|11327.9|11340.3|11328.3|11339.9|11327.9|0
1724790540000|2024-08-27 20:29:00|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|11339.7|11327.7|0
1724790550000|2024-08-27 20:29:10|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|0
1724790720000|2024-08-27 20:32:00|11339.5|11327.5|11339.5|11327.5|11339.5|11327.5|11339.5|11327.5|0
1724790760000|2024-08-27 20:32:40|11339.7|11327.7|11339.9|11327.9|11339.9|11327.9|11339.7|11327.7|0
1724790810000|2024-08-27 20:33:30|11339.5|11327.5|11339.5|11327.5|11339.5|11327.5|11339.5|11327.5|0
1724790820000|2024-08-27 20:33:40|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|0
1724790890000|2024-08-27 20:34:50|11339|11327|11339|11327|11339|11327|11339|11327|0
1724790920000|2024-08-27 20:35:20|11338.9|11326.9|11338.6|11326.6|11338.9|11326.9|11338.6|11326.6|0
1724790960000|2024-08-27 20:36:00|11338.8|11326.8|11338.6|11326.6|11339|11327|11338.6|11326.6|0
1724791030000|2024-08-27 20:37:10|11339|11327|11339|11327|11339|11327|11339|11327|0
1724791130000|2024-08-27 20:38:50|11338.9|11326.9|11339|11327|11339|11327|11338.6|11326.6|0
1724791170000|2024-08-27 20:39:30|11338.9|11326.9|11338.2|11326.2|11338.9|11326.9|11337.2|11325.2|0
1724791200000|2024-08-27 20:40:00|11338.6|11326.6|11338.6|11326.6|11338.6|11326.6|11338.6|11326.6|0
1724791260000|2024-08-27 20:41:00|11338.5|11326.5|11338.2|11326.2|11338.5|11326.5|11338.2|11326.2|0
1724791280000|2024-08-27 20:41:20|11338.6|11326.6|11338.2|11326.2|11338.6|11326.6|11338.2|11326.2|0
1724791310000|2024-08-27 20:41:50|11338|11326|11338|11326|11338|11326|11338|11326|0
1724791320000|2024-08-27 20:42:00|11337.6|11325.6|11337.2|11325.2|11337.6|11325.6|11337.2|11325.2|0
1724791360000|2024-08-27 20:42:40|11337.4|11325.4|11337.2|11325.2|11337.4|11325.4|11337.2|11325.2|0
1724791370000|2024-08-27 20:42:50|11337.6|11325.6|11337.6|11325.6|11337.6|11325.6|11337.6|11325.6|0
1724791410000|2024-08-27 20:43:30|11338|11326|11338|11326|11338|11326|11337.8|11325.8|0
1724791430000|2024-08-27 20:43:50|11338.2|11326.2|11338|11326|11338.2|11326.2|11338|11326|0
1724791440000|2024-08-27 20:44:00|11338.2|11326.2|11338|11326|11338.2|11326.2|11338|11326|0
1724791450000|2024-08-27 20:44:10|11338.2|11326.2|11338.2|11326.2|11338.2|11326.2|11338|11326|0
1724791470000|2024-08-27 20:44:30|11338|11326|11338|11326|11338|11326|11338|11326|0
1724791500000|2024-08-27 20:45:00|11337.6|11325.6|11337.2|11325.2|11337.6|11325.6|11337.2|11325.2|0
1724791530000|2024-08-27 20:45:30|11337.6|11325.6|11337.6|11325.6|11337.6|11325.6|11337.6|11325.6|0
1724791540000|2024-08-27 20:45:40|11337.2|11325.2|11337.2|11325.2|11337.2|11325.2|11337.2|11325.2|0
1724791550000|2024-08-27 20:45:50|11337|11325|11337|11325|11337|11325|11337|11325|0
1724791560000|2024-08-27 20:46:00|11336.6|11324.6|11336.2|11324.2|11336.6|11324.6|11336.2|11324.2|0
1724791570000|2024-08-27 20:46:10|11336|11324|11335.6|11323.6|11336|11324|11335.6|11323.6|0
1724791590000|2024-08-27 20:46:30|11334.8|11322.8|11334.4|11322.4|11334.8|11322.8|11334.4|11322.4|0
1724791600000|2024-08-27 20:46:40|11334.6|11322.6|11334.8|11322.8|11334.8|11322.8|11334.6|11322.6|0
1724791610000|2024-08-27 20:46:50|11335.2|11323.2|11335.2|11323.2|11335.2|11323.2|11335.2|11323.2|0
1724791640000|2024-08-27 20:47:20|11335.4|11323.4|11335.8|11323.8|11335.8|11323.8|11335.4|11323.4|0
1724791650000|2024-08-27 20:47:30|11335.6|11323.6|11335.6|11323.6|11335.6|11323.6|11335.6|11323.6|0
1724791660000|2024-08-27 20:47:40|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|0
1724791720000|2024-08-27 20:48:40|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|0
1724791750000|2024-08-27 20:49:10|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|0
1724791780000|2024-08-27 20:49:40|11336|11324|11336.2|11324.2|11336.2|11324.2|11336|11324|0
1724791790000|2024-08-27 20:49:50|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724791820000|2024-08-27 20:50:20|11337|11325|11337|11325|11337|11325|11337|11325|0
1724791830000|2024-08-27 20:50:30|11336.9|11324.9|11336.6|11324.6|11336.9|11324.9|11336.6|11324.6|0
1724791920000|2024-08-27 20:52:00|11336.8|11324.8|11337|11325|11337|11325|11336.8|11324.8|0
1724791930000|2024-08-27 20:52:10|11336.9|11324.9|11337|11325|11337|11325|11336.8|11324.8|0
1724791940000|2024-08-27 20:52:20|11336.9|11324.9|11336.6|11324.6|11337|11325|11336.6|11324.6|0
1724791950000|2024-08-27 20:52:30|11336.8|11324.8|11336.6|11324.6|11337|11325|11336.6|11324.6|0
1724792000000|2024-08-27 20:53:20|11337|11325|11337|11325|11337|11325|11337|11325|0
1724792010000|2024-08-27 20:53:30|11336.9|11324.9|11336.6|11324.6|11336.9|11324.9|11336.6|11324.6|0
1724792040000|2024-08-27 20:54:00|11337|11325|11337|11325|11337|11325|11337|11325|0
1724792080000|2024-08-27 20:54:40|11337.2|11325.2|11337.2|11325.2|11337.2|11325.2|11337|11325|0
1724792090000|2024-08-27 20:54:50|11337.1|11325.1|11337|11325|11337.1|11325.1|11337|11325|0
1724792100000|2024-08-27 20:55:00|11336.9|11324.9|11336.6|11324.6|11336.9|11324.9|11336.6|11324.6|0
1724792110000|2024-08-27 20:55:10|11337|11325|11336.6|11324.6|11337|11325|11336.6|11324.6|0
1724792120000|2024-08-27 20:55:20|11336.8|11324.8|11336.8|11324.8|11337|11325|11336.8|11324.8|0
1724792130000|2024-08-27 20:55:30|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724792150000|2024-08-27 20:55:50|11336.4|11324.4|11336.6|11324.6|11336.6|11324.6|11336.4|11324.4|0
1724792160000|2024-08-27 20:56:00|11336.5|11324.5|11336.5|11324.5|11336.5|11324.5|11336.5|11324.5|0
1724792170000|2024-08-27 20:56:10|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|0
1724792180000|2024-08-27 20:56:20|11335.8|11323.8|11336|11324|11336.2|11324.2|11335.8|11323.8|0
1724792190000|2024-08-27 20:56:30|11336.2|11324.2|11336|11324|11336.2|11324.2|11335.8|11323.8|0
1724792200000|2024-08-27 20:56:40|11335.8|11323.8|11336.2|11324.2|11336.2|11324.2|11335.8|11323.8|0
1724792210000|2024-08-27 20:56:50|11335.8|11323.8|11335.8|11323.8|11336.2|11324.2|11335.8|11323.8|0
1724792260000|2024-08-27 20:57:40|11336|11324|11336.2|11324.2|11336.2|11324.2|11336|11324|0
1724792270000|2024-08-27 20:57:50|11336|11324|11335.8|11323.8|11336|11324|11335.8|11323.8|0
1724792280000|2024-08-27 20:58:00|11335.6|11323.6|11335.6|11323.6|11335.6|11323.6|11335.6|11323.6|0
1724792310000|2024-08-27 20:58:30|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|0
1724792320000|2024-08-27 20:58:40|11336|11324|11336|11324|11336|11324|11336|11324|0
1724792330000|2024-08-27 20:58:50|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|11335.8|11323.8|0
1724792360000|2024-08-27 20:59:20|11336|11324|11335.8|11323.8|11336.2|11324.2|11335.8|11323.8|0
1724792370000|2024-08-27 20:59:30|11336|11324|11336.2|11324.2|11336.2|11324.2|11335.8|11323.8|0
1724792380000|2024-08-27 20:59:40|11336.4|11324.4|11337.2|11325.2|11337.2|11325.2|11336.4|11324.4|0
1724792390000|2024-08-27 20:59:50|11337.1|11325.1|11336.8|11324.8|11337.3|11325.3|11336.8|11324.8|0
1724792410000|2024-08-27 21:00:10|11338.1|11326.1|11338.1|11326.1|11338.1|11326.1|11338.1|11326.1|0
1724792420000|2024-08-27 21:00:20|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|0
1724792430000|2024-08-27 21:00:30|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|0
1724792490000|2024-08-27 21:01:30|11337.5|11325.5|11337.7|11325.7|11337.7|11325.7|11337.5|11325.5|0
1724792520000|2024-08-27 21:02:00|11337.5|11325.5|11337.5|11325.5|11337.5|11325.5|11337.5|11325.5|0
1724792880000|2024-08-27 21:08:00|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|0
1724792890000|2024-08-27 21:08:10|11336.7|11324.7|11336.8|11324.8|11336.8|11324.8|11336|11324|0
1724792900000|2024-08-27 21:08:20|11336.7|11324.7|11337|11325|11337|11325|11336.2|11324.2|0
1724792910000|2024-08-27 21:08:30|11336.8|11324.8|11336.8|11324.8|11337|11325|11336.8|11324.8|0
1724793100000|2024-08-27 21:11:40|11337.4|11325.4|11337.4|11325.4|11337.4|11325.4|11337.4|11325.4|0
1724793110000|2024-08-27 21:11:50|11337.3|11325.3|11336.8|11324.8|11337.3|11325.3|11336.8|11324.8|0
1724793310000|2024-08-27 21:15:10|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724793330000|2024-08-27 21:15:30|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|0
1724793470000|2024-08-27 21:17:50|11338|11326|11338|11326|11338|11326|11338|11326|0
1724793650000|2024-08-27 21:20:50|11338.2|11326.2|11338.2|11326.2|11338.2|11326.2|11338.2|11326.2|0
1724793670000|2024-08-27 21:21:10|11338.4|11326.4|11338.4|11326.4|11338.4|11326.4|11338.4|11326.4|0
1724793690000|2024-08-27 21:21:30|11338.5|11326.5|11338.6|11326.6|11338.6|11326.6|11338.4|11326.4|0
1724793700000|2024-08-27 21:21:40|11338.7|11326.7|11338.9|11326.9|11338.9|11326.9|11338.7|11326.7|0
1724793890000|2024-08-27 21:24:50|11339.1|11327.1|11339.1|11327.1|11339.1|11327.1|11339.1|11327.1|0
1724793920000|2024-08-27 21:25:20|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1724793950000|2024-08-27 21:25:50|11339.1|11327.1|11339.1|11327.1|11339.1|11327.1|11339.1|11327.1|0
1724793970000|2024-08-27 21:26:10|11339.3|11327.3|11339.1|11327.1|11339.3|11327.3|11339.1|11327.1|0
1724794120000|2024-08-27 21:28:40|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|0
1724794240000|2024-08-27 21:30:40|11339.1|11327.1|11339.1|11327.1|11339.1|11327.1|11339.1|11327.1|0
1724794390000|2024-08-27 21:33:10|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|0
1724794430000|2024-08-27 21:33:50|11338.8|11326.8|11338.9|11326.9|11338.9|11326.9|11338.8|11326.8|0
1724794450000|2024-08-27 21:34:10|11338.6|11326.6|11338.6|11326.6|11338.6|11326.6|11338.6|11326.6|0
1724794460000|2024-08-27 21:34:20|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1724794470000|2024-08-27 21:34:30|11338.4|11326.4|11338.4|11326.4|11338.4|11326.4|11338.4|11326.4|0
1724794580000|2024-08-27 21:36:20|11338.3|11326.3|11338.2|11326.2|11338.3|11326.3|11338.2|11326.2|0
1724794610000|2024-08-27 21:36:50|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|0
1724794620000|2024-08-27 21:37:00|11338.2|11326.2|11338.2|11326.2|11338.2|11326.2|11338.2|11326.2|0
1724794730000|2024-08-27 21:38:50|11338.7|11326.7|11338.9|11326.9|11338.9|11326.9|11338.7|11326.7|0
1724794790000|2024-08-27 21:39:50|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|0
1724794840000|2024-08-27 21:40:40|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1724794960000|2024-08-27 21:42:40|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|0
1724794970000|2024-08-27 21:42:50|11338.2|11326.2|11338.2|11326.2|11338.3|11326.3|11338.2|11326.2|0
1724795120000|2024-08-27 21:45:20|11338.4|11326.4|11338.4|11326.4|11338.4|11326.4|11338.4|11326.4|0
1724795290000|2024-08-27 21:48:10|11338.5|11326.5|11338.5|11326.5|11338.5|11326.5|11338.5|11326.5|0
1724795330000|2024-08-27 21:48:50|11338.6|11326.6|11338.7|11326.7|11338.7|11326.7|11338.6|11326.6|0
1724795340000|2024-08-27 21:49:00|11338.5|11326.5|11338.5|11326.5|11338.5|11326.5|11338.5|11326.5|0
1724795370000|2024-08-27 21:49:30|11338.6|11326.6|11338.9|11326.9|11338.9|11326.9|11338.6|11326.6|0
1724795380000|2024-08-27 21:49:40|11338.5|11326.5|11338.5|11326.5|11338.5|11326.5|11338.5|11326.5|0
1724795470000|2024-08-27 21:51:10|11338.6|11326.6|11338.9|11326.9|11338.9|11326.9|11338.6|11326.6|0
1724795490000|2024-08-27 21:51:30|11338.5|11326.5|11338.5|11326.5|11338.5|11326.5|11338.5|11326.5|0
1724795540000|2024-08-27 21:52:20|11338.4|11326.4|11338.5|11326.5|11338.5|11326.5|11338.4|11326.4|0
1724795670000|2024-08-27 21:54:30|11338.4|11326.4|11338.5|11326.5|11338.5|11326.5|11338.4|11326.4|0
1724795690000|2024-08-27 21:54:50|11338.6|11326.6|11338.6|11326.6|11338.7|11326.7|11338.5|11326.5|0
1724795700000|2024-08-27 21:55:00|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|0
1724795710000|2024-08-27 21:55:10|11338.8|11326.8|11338.9|11326.9|11338.9|11326.9|11338.8|11326.8|0
1724795860000|2024-08-27 21:57:40|11339|11327|11339.3|11327.3|11339.3|11327.3|11339|11327|0
1724795870000|2024-08-27 21:57:50|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1724795960000|2024-08-27 21:59:20|11339|11327|11338.9|11326.9|11339.3|11327.3|11338.9|11326.9|0
1724796000000|2024-08-27 22:00:00|11338.5|11326.5|11338.5|11326.5|11339.3|11327.3|11338|11326|0
1724796010000|2024-08-27 22:00:10|11338.6|11326.6|11338.2|11326.2|11338.9|11326.9|11338.2|11326.2|0
1724796020000|2024-08-27 22:00:20|11338.4|11326.4|11339.1|11327.1|11339.1|11327.1|11338.4|11326.4|0
1724796030000|2024-08-27 22:00:30|11339.3|11327.3|11339.3|11327.3|11339.5|11327.5|11339.3|11327.3|0
1724796040000|2024-08-27 22:00:40|11339.1|11327.1|11339.1|11327.1|11339.3|11327.3|11339.1|11327.1|0
1724796050000|2024-08-27 22:00:50|11339.3|11327.3|11339.7|11327.7|11339.7|11327.7|11339.3|11327.3|0
1724796060000|2024-08-27 22:01:00|11339.5|11327.5|11339.7|11327.7|11339.7|11327.7|11339.3|11327.3|0
1724796080000|2024-08-27 22:01:20|11339.9|11327.9|11339.9|11327.9|11340.1|11328.1|11339.7|11327.7|0
1724796090000|2024-08-27 22:01:30|11339.7|11327.7|11340.1|11328.1|11340.1|11328.1|11339.7|11327.7|0
1724796100000|2024-08-27 22:01:40|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.7|11327.7|0
1724796110000|2024-08-27 22:01:50|11340.1|11328.1|11339.7|11327.7|11340.1|11328.1|11339.7|11327.7|0
1724796120000|2024-08-27 22:02:00|11339.9|11327.9|11340.1|11328.1|11340.1|11328.1|11339.9|11327.9|0
1724796130000|2024-08-27 22:02:10|11340.5|11328.5|11340.1|11328.1|11340.5|11328.5|11340.1|11328.1|0
1724796140000|2024-08-27 22:02:20|11340.3|11328.3|11340.1|11328.1|11340.5|11328.5|11340.1|11328.1|0
1724796150000|2024-08-27 22:02:30|11340.5|11328.5|11340.3|11328.3|11340.5|11328.5|11340.3|11328.3|0
1724796160000|2024-08-27 22:02:40|11340.1|11328.1|11340.3|11328.3|11340.3|11328.3|11340.1|11328.1|0
1724796170000|2024-08-27 22:02:50|11340.1|11328.1|11340.1|11328.1|11340.1|11328.1|11339.9|11327.9|0
1724796180000|2024-08-27 22:03:00|11339.9|11327.9|11339.9|11327.9|11340.1|11328.1|11339.9|11327.9|0
1724796190000|2024-08-27 22:03:10|11339.7|11327.7|11340.1|11328.1|11340.1|11328.1|11339.7|11327.7|0
1724796200000|2024-08-27 22:03:20|11340.3|11328.3|11340.3|11328.3|11340.5|11328.5|11340.1|11328.1|0
1724796220000|2024-08-27 22:03:40|11340.1|11328.1|11340.1|11328.1|11340.1|11328.1|11340.1|11328.1|0
1724796230000|2024-08-27 22:03:50|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|0
1724796240000|2024-08-27 22:04:00|11340.5|11328.5|11340.3|11328.3|11340.5|11328.5|11340.3|11328.3|0
1724796250000|2024-08-27 22:04:10|11340.1|11328.1|11340.5|11328.5|11340.5|11328.5|11340.1|11328.1|0
1724796260000|2024-08-27 22:04:20|11340.7|11328.7|11340.5|11328.5|11340.7|11328.7|11340.5|11328.5|0
1724796270000|2024-08-27 22:04:30|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|0
1724796280000|2024-08-27 22:04:40|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.3|11328.3|0
1724796290000|2024-08-27 22:04:50|11340.3|11328.3|11340.1|11328.1|11340.3|11328.3|11340.1|11328.1|0
1724796300000|2024-08-27 22:05:00|11340.3|11328.3|11340.5|11328.5|11340.5|11328.5|11340.3|11328.3|0
1724796310000|2024-08-27 22:05:10|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|11340.3|11328.3|0
1724796320000|2024-08-27 22:05:20|11340.1|11328.1|11340.1|11328.1|11340.1|11328.1|11340.1|11328.1|0
1724796330000|2024-08-27 22:05:30|11340.3|11328.3|11340.1|11328.1|11340.3|11328.3|11340.1|11328.1|0
1724796340000|2024-08-27 22:05:40|11340.5|11328.5|11340.5|11328.5|11340.7|11328.7|11340.5|11328.5|0
1724796350000|2024-08-27 22:05:50|11340.7|11328.7|11340.7|11328.7|11340.7|11328.7|11340.5|11328.5|0
1724796360000|2024-08-27 22:06:00|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|0
1724796370000|2024-08-27 22:06:10|11340.7|11328.7|11340.5|11328.5|11340.7|11328.7|11340.5|11328.5|0
1724796380000|2024-08-27 22:06:20|11340.7|11328.7|11340.7|11328.7|11340.7|11328.7|11340.7|11328.7|0
1724796390000|2024-08-27 22:06:30|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|0
1724796400000|2024-08-27 22:06:40|11340.7|11328.7|11340.7|11328.7|11340.7|11328.7|11340.1|11328.1|0
1724796410000|2024-08-27 22:06:50|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|0
1724796530000|2024-08-27 22:08:50|11340.3|11328.3|11340.1|11328.1|11340.5|11328.5|11340.1|11328.1|0
1724796550000|2024-08-27 22:09:10|11339.7|11327.7|11339.3|11327.3|11339.9|11327.9|11339.1|11327.1|0
1724796560000|2024-08-27 22:09:20|11339.1|11327.1|11339.1|11327.1|11339.3|11327.3|11339.1|11327.1|0
1724796570000|2024-08-27 22:09:30|11338.9|11326.9|11338.5|11326.5|11338.9|11326.9|11338.4|11326.4|0
1724796580000|2024-08-27 22:09:40|11338.4|11326.4|11338.2|11326.2|11338.4|11326.4|11338.2|11326.2|0
1724796590000|2024-08-27 22:09:50|11338.4|11326.4|11338.4|11326.4|11338.4|11326.4|11338.4|11326.4|0
1724796600000|2024-08-27 22:10:00|11338.5|11326.5|11338.2|11326.2|11338.5|11326.5|11338.2|11326.2|0
1724796610000|2024-08-27 22:10:10|11338.1|11326.1|11337.8|11325.8|11338.1|11326.1|11337.4|11325.4|0
1724796620000|2024-08-27 22:10:20|11337.6|11325.6|11336|11324|11337.6|11325.6|11336|11324|0
1724796630000|2024-08-27 22:10:30|11335.4|11323.4|11335.4|11323.4|11336.4|11324.4|11335.2|11323.2|0
1724796640000|2024-08-27 22:10:40|11335|11323|11332.5|11320.5|11335.2|11323.2|11331.9|11319.9|0
1724796650000|2024-08-27 22:10:50|11332.6|11320.6|11331.5|11319.5|11332.8|11320.8|11331.5|11319.5|0
1724796660000|2024-08-27 22:11:00|11331.3|11319.3|11332.6|11320.6|11332.8|11320.8|11330.9|11318.9|0
1724796670000|2024-08-27 22:11:10|11332.7|11320.7|11332.6|11320.6|11332.8|11320.8|11332.6|11320.6|0
1724796680000|2024-08-27 22:11:20|11332.3|11320.3|11332.3|11320.3|11333.8|11321.8|11332.3|11320.3|0
1724796690000|2024-08-27 22:11:30|11332.5|11320.5|11332.1|11320.1|11332.5|11320.5|11331.9|11319.9|0
1724796700000|2024-08-27 22:11:40|11331.9|11319.9|11330.1|11318.1|11332.6|11320.6|11330.1|11318.1|0
1724796710000|2024-08-27 22:11:50|11329.9|11317.9|11330.5|11318.5|11330.5|11318.5|11329.9|11317.9|0
1724796720000|2024-08-27 22:12:00|11331.3|11319.3|11331.3|11319.3|11331.9|11319.9|11330.9|11318.9|0
1724796730000|2024-08-27 22:12:10|11331.5|11319.5|11331.5|11319.5|11331.9|11319.9|11331.3|11319.3|0
1724796740000|2024-08-27 22:12:20|11331.3|11319.3|11331.5|11319.5|11331.5|11319.5|11331.3|11319.3|0
1724796750000|2024-08-27 22:12:30|11331.3|11319.3|11331.9|11319.9|11331.9|11319.9|11331.3|11319.3|0
1724796760000|2024-08-27 22:12:40|11332.1|11320.1|11331.5|11319.5|11332.1|11320.1|11331.3|11319.3|0
1724796770000|2024-08-27 22:12:50|11331.9|11319.9|11332.1|11320.1|11332.3|11320.3|11331.9|11319.9|0
1724796780000|2024-08-27 22:13:00|11331.9|11319.9|11330.9|11318.9|11332.1|11320.1|11330.9|11318.9|0
1724796790000|2024-08-27 22:13:10|11330.5|11318.5|11330.7|11318.7|11330.7|11318.7|11329.9|11317.9|0
1724796800000|2024-08-27 22:13:20|11330.9|11318.9|11331.5|11319.5|11331.5|11319.5|11330.5|11318.5|0
1724796810000|2024-08-27 22:13:30|11331.7|11319.7|11332.3|11320.3|11332.3|11320.3|11331.5|11319.5|0
1724796820000|2024-08-27 22:13:40|11332.6|11320.6|11332.1|11320.1|11332.6|11320.6|11331.9|11319.9|0
1724796830000|2024-08-27 22:13:50|11331.9|11319.9|11331.1|11319.1|11332.3|11320.3|11331.1|11319.1|0
1724796840000|2024-08-27 22:14:00|11331.3|11319.3|11331.3|11319.3|11331.3|11319.3|11330.7|11318.7|0
1724796850000|2024-08-27 22:14:10|11331.5|11319.5|11331.9|11319.9|11332.1|11320.1|11331.5|11319.5|0
1724796860000|2024-08-27 22:14:20|11332.1|11320.1|11332.1|11320.1|11332.3|11320.3|11331.9|11319.9|0
1724796870000|2024-08-27 22:14:30|11332.3|11320.3|11332.1|11320.1|11332.3|11320.3|11332.1|11320.1|0
1724796880000|2024-08-27 22:14:40|11332.3|11320.3|11332.5|11320.5|11332.6|11320.6|11332.3|11320.3|0
1724796890000|2024-08-27 22:14:50|11332.4|11320.4|11332.3|11320.3|11332.4|11320.4|11331.9|11319.9|0
1724796900000|2024-08-27 22:15:00|11332.5|11320.5|11332.5|11320.5|11332.5|11320.5|11332.5|11320.5|0
1724796910000|2024-08-27 22:15:10|11332.4|11320.4|11332.6|11320.6|11332.6|11320.6|11332.3|11320.3|0
1724796920000|2024-08-27 22:15:20|11332.7|11320.7|11332.8|11320.8|11332.8|11320.8|11332.7|11320.7|0
1724796930000|2024-08-27 22:15:30|11332.7|11320.7|11332.6|11320.6|11332.7|11320.7|11332.6|11320.6|0
1724796940000|2024-08-27 22:15:40|11332.3|11320.3|11331.5|11319.5|11332.3|11320.3|11331.5|11319.5|0
1724796950000|2024-08-27 22:15:50|11331.7|11319.7|11331.7|11319.7|11331.9|11319.9|11331.7|11319.7|0
1724796960000|2024-08-27 22:16:00|11331.5|11319.5|11331.3|11319.3|11331.5|11319.5|11331.3|11319.3|0
1724796970000|2024-08-27 22:16:10|11330.9|11318.9|11330.1|11318.1|11330.9|11318.9|11330.1|11318.1|0
1724796980000|2024-08-27 22:16:20|11329.9|11317.9|11328.3|11316.3|11329.9|11317.9|11328.1|11316.1|0
1724796990000|2024-08-27 22:16:30|11328.1|11316.1|11329.1|11317.1|11329.1|11317.1|11328.1|11316.1|0
1724797000000|2024-08-27 22:16:40|11329.3|11317.3|11329.9|11317.9|11330.1|11318.1|11329.1|11317.1|0
1724797020000|2024-08-27 22:17:00|11330.1|11318.1|11329.9|11317.9|11330.1|11318.1|11329.9|11317.9|0
1724797030000|2024-08-27 22:17:10|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|0
1724797040000|2024-08-27 22:17:20|11329.9|11317.9|11328.9|11316.9|11329.9|11317.9|11328.7|11316.7|0
1724797050000|2024-08-27 22:17:30|11329.1|11317.1|11328.7|11316.7|11329.1|11317.1|11328.7|11316.7|0
1724797060000|2024-08-27 22:17:40|11329.1|11317.1|11328.7|11316.7|11329.1|11317.1|11328.7|11316.7|0
1724797070000|2024-08-27 22:17:50|11328.9|11316.9|11329.5|11317.5|11329.5|11317.5|11328.7|11316.7|0
1724797080000|2024-08-27 22:18:00|11329.3|11317.3|11329.5|11317.5|11329.5|11317.5|11329.1|11317.1|0
1724797090000|2024-08-27 22:18:10|11329.7|11317.7|11329.1|11317.1|11330.1|11318.1|11329.1|11317.1|0
1724797100000|2024-08-27 22:18:20|11328.5|11316.5|11327.5|11315.5|11328.7|11316.7|11327.1|11315.1|0
1724797110000|2024-08-27 22:18:30|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|11327.5|11315.5|0
1724797120000|2024-08-27 22:18:40|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|0
1724797130000|2024-08-27 22:18:50|11327.7|11315.7|11326.8|11314.8|11327.7|11315.7|11326.8|11314.8|0
1724797140000|2024-08-27 22:19:00|11326.7|11314.7|11325.6|11313.6|11327.7|11315.7|11325|11313|0
1724797150000|2024-08-27 22:19:10|11325.8|11313.8|11325.4|11313.4|11325.8|11313.8|11325|11313|0
1724797160000|2024-08-27 22:19:20|11325.6|11313.6|11326.4|11314.4|11326.4|11314.4|11325.6|11313.6|0
1724797170000|2024-08-27 22:19:30|11326.3|11314.3|11326.2|11314.2|11326.3|11314.3|11326.2|11314.2|0
1724797180000|2024-08-27 22:19:40|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|11326.2|11314.2|0
1724797190000|2024-08-27 22:19:50|11326.6|11314.6|11325.4|11313.4|11326.8|11314.8|11325.4|11313.4|0
1724797200000|2024-08-27 22:20:00|11325|11313|11326.8|11314.8|11326.8|11314.8|11325|11313|0
1724797210000|2024-08-27 22:20:10|11326.7|11314.7|11327.1|11315.1|11327.3|11315.3|11326.4|11314.4|0
1724797220000|2024-08-27 22:20:20|11326.8|11314.8|11325.8|11313.8|11326.8|11314.8|11325.2|11313.2|0
1724797230000|2024-08-27 22:20:30|11325.6|11313.6|11324.8|11312.8|11325.6|11313.6|11324.8|11312.8|0
1724797240000|2024-08-27 22:20:40|11325|11313|11325.4|11313.4|11325.8|11313.8|11325|11313|0
1724797250000|2024-08-27 22:20:50|11325.6|11313.6|11325.4|11313.4|11325.8|11313.8|11325|11313|0
1724797260000|2024-08-27 22:21:00|11325.8|11313.8|11326.2|11314.2|11326.2|11314.2|11325.8|11313.8|0
1724797270000|2024-08-27 22:21:10|11326.4|11314.4|11325.8|11313.8|11326.4|11314.4|11325.4|11313.4|0
1724797280000|2024-08-27 22:21:20|11325.6|11313.6|11325|11313|11325.6|11313.6|11325|11313|0
1724797290000|2024-08-27 22:21:30|11324.8|11312.8|11325|11313|11325.4|11313.4|11324.8|11312.8|0
1724797300000|2024-08-27 22:21:40|11325.4|11313.4|11324.4|11312.4|11325.4|11313.4|11324.4|11312.4|0
1724797310000|2024-08-27 22:21:50|11324.6|11312.6|11324.4|11312.4|11324.8|11312.8|11324.2|11312.2|0
1724797320000|2024-08-27 22:22:00|11324.6|11312.6|11324.6|11312.6|11325.4|11313.4|11324.4|11312.4|0
1724797330000|2024-08-27 22:22:10|11324.8|11312.8|11325.4|11313.4|11325.4|11313.4|11324.8|11312.8|0
1724797340000|2024-08-27 22:22:20|11325.2|11313.2|11325|11313|11325.4|11313.4|11325|11313|0
1724797350000|2024-08-27 22:22:30|11324.8|11312.8|11326.2|11314.2|11326.4|11314.4|11324.8|11312.8|0
1724797360000|2024-08-27 22:22:40|11326|11314|11325.4|11313.4|11326|11314|11325|11313|0
1724797370000|2024-08-27 22:22:50|11325.2|11313.2|11325.4|11313.4|11325.4|11313.4|11325|11313|0
1724797380000|2024-08-27 22:23:00|11325.6|11313.6|11326.2|11314.2|11326.2|11314.2|11325.6|11313.6|0
1724797390000|2024-08-27 22:23:10|11326.4|11314.4|11326.2|11314.2|11326.6|11314.6|11326.2|11314.2|0
1724797400000|2024-08-27 22:23:20|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|0
1724797410000|2024-08-27 22:23:30|11326.3|11314.3|11325|11313|11326.3|11314.3|11324.8|11312.8|0
1724797420000|2024-08-27 22:23:40|11324.8|11312.8|11325.8|11313.8|11325.8|11313.8|11324.8|11312.8|0
1724797430000|2024-08-27 22:23:50|11326|11314|11326.2|11314.2|11326.2|11314.2|11326|11314|0
1724797440000|2024-08-27 22:24:00|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|0
1724797450000|2024-08-27 22:24:10|11326.2|11314.2|11326.8|11314.8|11326.8|11314.8|11326.2|11314.2|0
1724797460000|2024-08-27 22:24:20|11326.7|11314.7|11327.1|11315.1|11327.5|11315.5|11326.4|11314.4|0
1724797470000|2024-08-27 22:24:30|11327.2|11315.2|11327.7|11315.7|11328.1|11316.1|11327.2|11315.2|0
1724797500000|2024-08-27 22:25:00|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|0
1724797510000|2024-08-27 22:25:10|11328.3|11316.3|11328.7|11316.7|11328.7|11316.7|11328.3|11316.3|0
1724797530000|2024-08-27 22:25:30|11328.9|11316.9|11329.1|11317.1|11329.1|11317.1|11328.7|11316.7|0
1724797540000|2024-08-27 22:25:40|11328.9|11316.9|11328.7|11316.7|11328.9|11316.9|11328.7|11316.7|0
1724797560000|2024-08-27 22:26:00|11329.1|11317.1|11329.1|11317.1|11329.1|11317.1|11329.1|11317.1|0
1724797590000|2024-08-27 22:26:30|11329.3|11317.3|11329.5|11317.5|11329.5|11317.5|11329.1|11317.1|0
1724797600000|2024-08-27 22:26:40|11329.1|11317.1|11329.1|11317.1|11329.1|11317.1|11329.1|11317.1|0
1724797610000|2024-08-27 22:26:50|11329.3|11317.3|11329.5|11317.5|11329.5|11317.5|11329.1|11317.1|0
1724797640000|2024-08-27 22:27:20|11329.3|11317.3|11329.1|11317.1|11329.5|11317.5|11329.1|11317.1|0
1724797650000|2024-08-27 22:27:30|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|0
1724797680000|2024-08-27 22:28:00|11329.9|11317.9|11329.9|11317.9|11329.9|11317.9|11329.9|11317.9|0
1724797700000|2024-08-27 22:28:20|11329.7|11317.7|11329.1|11317.1|11329.7|11317.7|11328.7|11316.7|0
1724797710000|2024-08-27 22:28:30|11328.9|11316.9|11328.7|11316.7|11328.9|11316.9|11328.7|11316.7|0
1724797720000|2024-08-27 22:28:40|11328.9|11316.9|11328.7|11316.7|11328.9|11316.9|11328.7|11316.7|0
1724797740000|2024-08-27 22:29:00|11329.1|11317.1|11329.1|11317.1|11329.1|11317.1|11329.1|11317.1|0
1724797750000|2024-08-27 22:29:10|11329.3|11317.3|11329.1|11317.1|11329.3|11317.3|11328.9|11316.9|0
1724797800000|2024-08-27 22:30:00|11328.7|11316.7|11328.5|11316.5|11328.9|11316.9|11328.5|11316.5|0
1724797820000|2024-08-27 22:30:20|11328.1|11316.1|11327.5|11315.5|11328.1|11316.1|11327.3|11315.3|0
1724797830000|2024-08-27 22:30:30|11327.3|11315.3|11327.5|11315.5|11327.5|11315.5|11327.1|11315.1|0
1724797840000|2024-08-27 22:30:40|11327.3|11315.3|11327.1|11315.1|11327.3|11315.3|11327.1|11315.1|0
1724797850000|2024-08-27 22:30:50|11327.3|11315.3|11327.1|11315.1|11327.3|11315.3|11327.1|11315.1|0
1724797860000|2024-08-27 22:31:00|11327.3|11315.3|11327.5|11315.5|11327.5|11315.5|11327.3|11315.3|0
1724797870000|2024-08-27 22:31:10|11327.7|11315.7|11327.5|11315.5|11327.7|11315.7|11327.5|11315.5|0
1724797880000|2024-08-27 22:31:20|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|0
1724797890000|2024-08-27 22:31:30|11327.5|11315.5|11327.7|11315.7|11327.7|11315.7|11327.5|11315.5|0
1724797900000|2024-08-27 22:31:40|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|0
1724797910000|2024-08-27 22:31:50|11328.5|11316.5|11328.3|11316.3|11328.5|11316.5|11328.1|11316.1|0
1724797920000|2024-08-27 22:32:00|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.1|11316.1|0
1724797960000|2024-08-27 22:32:40|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.5|11316.5|0
1724797990000|2024-08-27 22:33:10|11328.9|11316.9|11328.9|11316.9|11329.3|11317.3|11328.7|11316.7|0
1724798000000|2024-08-27 22:33:20|11329.1|11317.1|11329.1|11317.1|11329.1|11317.1|11329.1|11317.1|0
1724798010000|2024-08-27 22:33:30|11328.9|11316.9|11328.5|11316.5|11328.9|11316.9|11328.5|11316.5|0
1724798020000|2024-08-27 22:33:40|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.5|11316.5|0
1724798030000|2024-08-27 22:33:50|11328.5|11316.5|11328.7|11316.7|11328.7|11316.7|11328.5|11316.5|0
1724798040000|2024-08-27 22:34:00|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724798050000|2024-08-27 22:34:10|11328.3|11316.3|11328.1|11316.1|11328.3|11316.3|11328.1|11316.1|0
1724798060000|2024-08-27 22:34:20|11328.3|11316.3|11327.9|11315.9|11328.5|11316.5|11327.9|11315.9|0
1724798070000|2024-08-27 22:34:30|11327.7|11315.7|11327.7|11315.7|11328.1|11316.1|11327.7|11315.7|0
1724798080000|2024-08-27 22:34:40|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|11327.1|11315.1|0
1724798090000|2024-08-27 22:34:50|11327.1|11315.1|11326.9|11314.9|11327.1|11315.1|11326.9|11314.9|0
1724798100000|2024-08-27 22:35:00|11327|11315|11326.2|11314.2|11327.1|11315.1|11326.2|11314.2|0
1724798120000|2024-08-27 22:35:20|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|0
1724798130000|2024-08-27 22:35:30|11326.8|11314.8|11327.2|11315.2|11327.2|11315.2|11326.8|11314.8|0
1724798140000|2024-08-27 22:35:40|11327.5|11315.5|11327.5|11315.5|11327.7|11315.7|11327.3|11315.3|0
1724798150000|2024-08-27 22:35:50|11327.7|11315.7|11327.5|11315.5|11327.7|11315.7|11327.5|11315.5|0
1724798160000|2024-08-27 22:36:00|11327.1|11315.1|11326.4|11314.4|11327.1|11315.1|11326.4|11314.4|0
1724798170000|2024-08-27 22:36:10|11326.6|11314.6|11326.4|11314.4|11326.8|11314.8|11326.4|11314.4|0
1724798180000|2024-08-27 22:36:20|11326.6|11314.6|11327.1|11315.1|11327.1|11315.1|11326.4|11314.4|0
1724798190000|2024-08-27 22:36:30|11327.2|11315.2|11327.1|11315.1|11327.5|11315.5|11327.1|11315.1|0
1724798200000|2024-08-27 22:36:40|11326.9|11314.9|11327.1|11315.1|11327.1|11315.1|11326.8|11314.8|0
1724798210000|2024-08-27 22:36:50|11327.3|11315.3|11327.7|11315.7|11327.7|11315.7|11327.1|11315.1|0
1724798220000|2024-08-27 22:37:00|11327.9|11315.9|11328.5|11316.5|11328.5|11316.5|11327.9|11315.9|0
1724798250000|2024-08-27 22:37:30|11328.7|11316.7|11328.5|11316.5|11328.7|11316.7|11328.5|11316.5|0
1724798260000|2024-08-27 22:37:40|11328.1|11316.1|11328.3|11316.3|11328.5|11316.5|11328.1|11316.1|0
1724798270000|2024-08-27 22:37:50|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724798280000|2024-08-27 22:38:00|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|0
1724798290000|2024-08-27 22:38:10|11328.9|11316.9|11328.7|11316.7|11328.9|11316.9|11328.7|11316.7|0
1724798300000|2024-08-27 22:38:20|11328.9|11316.9|11328.5|11316.5|11329.1|11317.1|11328.5|11316.5|0
1724798310000|2024-08-27 22:38:30|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.5|11316.5|0
1724798320000|2024-08-27 22:38:40|11328.5|11316.5|11328.7|11316.7|11328.7|11316.7|11328.5|11316.5|0
1724798330000|2024-08-27 22:38:50|11328.5|11316.5|11328.7|11316.7|11328.7|11316.7|11328.5|11316.5|0
1724798350000|2024-08-27 22:39:10|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724798360000|2024-08-27 22:39:20|11328.7|11316.7|11328.5|11316.5|11328.7|11316.7|11328.5|11316.5|0
1724798420000|2024-08-27 22:40:20|11328.1|11316.1|11328.1|11316.1|11328.3|11316.3|11328.1|11316.1|0
1724798430000|2024-08-27 22:40:30|11328.5|11316.5|11328.7|11316.7|11328.7|11316.7|11328.5|11316.5|0
1724798450000|2024-08-27 22:40:50|11328.5|11316.5|11328.7|11316.7|11328.7|11316.7|11328.5|11316.5|0
1724798460000|2024-08-27 22:41:00|11328.5|11316.5|11328.7|11316.7|11328.7|11316.7|11328.5|11316.5|0
1724798500000|2024-08-27 22:41:40|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724798510000|2024-08-27 22:41:50|11328.1|11316.1|11328.1|11316.1|11328.3|11316.3|11328.1|11316.1|0
1724798520000|2024-08-27 22:42:00|11328.5|11316.5|11328.5|11316.5|11328.7|11316.7|11328.5|11316.5|0
1724798530000|2024-08-27 22:42:10|11328.7|11316.7|11328.5|11316.5|11328.7|11316.7|11328.5|11316.5|0
1724798540000|2024-08-27 22:42:20|11328.7|11316.7|11328.5|11316.5|11328.7|11316.7|11328.5|11316.5|0
1724798550000|2024-08-27 22:42:30|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|0
1724798560000|2024-08-27 22:42:40|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724798600000|2024-08-27 22:43:20|11327.9|11315.9|11327.7|11315.7|11327.9|11315.9|11327.7|11315.7|0
1724798610000|2024-08-27 22:43:30|11327.9|11315.9|11327.7|11315.7|11327.9|11315.9|11327.7|11315.7|0
1724798620000|2024-08-27 22:43:40|11327.5|11315.5|11327.7|11315.7|11327.7|11315.7|11327.3|11315.3|0
1724798630000|2024-08-27 22:43:50|11327.9|11315.9|11328.1|11316.1|11328.1|11316.1|11327.7|11315.7|0
1724798640000|2024-08-27 22:44:00|11327.9|11315.9|11327.9|11315.9|11328.1|11316.1|11327.9|11315.9|0
1724798650000|2024-08-27 22:44:10|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|0
1724798680000|2024-08-27 22:44:40|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724798720000|2024-08-27 22:45:20|11329.1|11317.1|11329.1|11317.1|11329.1|11317.1|11329.1|11317.1|0
1724798740000|2024-08-27 22:45:40|11329.3|11317.3|11329.1|11317.1|11329.5|11317.5|11329.1|11317.1|0
1724798750000|2024-08-27 22:45:50|11329.3|11317.3|11329.1|11317.1|11329.3|11317.3|11329.1|11317.1|0
1724798760000|2024-08-27 22:46:00|11329.3|11317.3|11329.5|11317.5|11329.5|11317.5|11329.3|11317.3|0
1724798770000|2024-08-27 22:46:10|11329.9|11317.9|11330.1|11318.1|11330.1|11318.1|11329.9|11317.9|0
1724798780000|2024-08-27 22:46:20|11329.5|11317.5|11329.7|11317.7|11329.7|11317.7|11329.5|11317.5|0
1724798790000|2024-08-27 22:46:30|11329.9|11317.9|11328.7|11316.7|11329.9|11317.9|11328.7|11316.7|0
1724798800000|2024-08-27 22:46:40|11329.1|11317.1|11328.5|11316.5|11329.1|11317.1|11328.5|11316.5|0
1724798840000|2024-08-27 22:47:20|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|0
1724798850000|2024-08-27 22:47:30|11328.9|11316.9|11329.1|11317.1|11329.1|11317.1|11328.9|11316.9|0
1724798900000|2024-08-27 22:48:20|11329.3|11317.3|11328.7|11316.7|11329.3|11317.3|11328.7|11316.7|0
1724798910000|2024-08-27 22:48:30|11328.5|11316.5|11328.5|11316.5|11328.7|11316.7|11328.5|11316.5|0
1724798920000|2024-08-27 22:48:40|11328.7|11316.7|11328.5|11316.5|11328.7|11316.7|11328.5|11316.5|0
1724798940000|2024-08-27 22:49:00|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|0
1724798950000|2024-08-27 22:49:10|11328.3|11316.3|11328.3|11316.3|11328.3|11316.3|11328.3|11316.3|0
1724798960000|2024-08-27 22:49:20|11328.5|11316.5|11328.1|11316.1|11328.5|11316.5|11328.1|11316.1|0
1724798980000|2024-08-27 22:49:40|11328.3|11316.3|11328.1|11316.1|11328.3|11316.3|11328.1|11316.1|0
1724798990000|2024-08-27 22:49:50|11328.3|11316.3|11328.1|11316.1|11328.3|11316.3|11328.1|11316.1|0
1724799000000|2024-08-27 22:50:00|11328.3|11316.3|11328.1|11316.1|11328.3|11316.3|11328.1|11316.1|0
1724799010000|2024-08-27 22:50:10|11328.3|11316.3|11328.7|11316.7|11328.7|11316.7|11328.1|11316.1|0
1724799030000|2024-08-27 22:50:30|11328.9|11316.9|11328.3|11316.3|11329.1|11317.1|11328.1|11316.1|0
1724799040000|2024-08-27 22:50:40|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724799080000|2024-08-27 22:51:20|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|0
1724799090000|2024-08-27 22:51:30|11327.9|11315.9|11328.5|11316.5|11328.5|11316.5|11327.9|11315.9|0
1724799120000|2024-08-27 22:52:00|11328.3|11316.3|11328.1|11316.1|11328.3|11316.3|11328.1|11316.1|0
1724799150000|2024-08-27 22:52:30|11328.3|11316.3|11328.1|11316.1|11328.3|11316.3|11328.1|11316.1|0
1724799160000|2024-08-27 22:52:40|11327.7|11315.7|11327.7|11315.7|11328.1|11316.1|11327.7|11315.7|0
1724799170000|2024-08-27 22:52:50|11327.5|11315.5|11327.7|11315.7|11327.7|11315.7|11327.5|11315.5|0
1724799180000|2024-08-27 22:53:00|11327.9|11315.9|11327.7|11315.7|11327.9|11315.9|11327.7|11315.7|0
1724799190000|2024-08-27 22:53:10|11327.5|11315.5|11327.7|11315.7|11327.7|11315.7|11327.5|11315.5|0
1724799200000|2024-08-27 22:53:20|11327.5|11315.5|11327.1|11315.1|11327.5|11315.5|11327.1|11315.1|0
1724799210000|2024-08-27 22:53:30|11327.3|11315.3|11327.1|11315.1|11327.5|11315.5|11327.1|11315.1|0
1724799230000|2024-08-27 22:53:50|11327.3|11315.3|11327.1|11315.1|11327.3|11315.3|11327.1|11315.1|0
1724799250000|2024-08-27 22:54:10|11326.9|11314.9|11326.8|11314.8|11326.9|11314.9|11326.8|11314.8|0
1724799290000|2024-08-27 22:54:50|11326.9|11314.9|11327.1|11315.1|11327.1|11315.1|11326.9|11314.9|0
1724799300000|2024-08-27 22:55:00|11327.2|11315.2|11327.5|11315.5|11327.5|11315.5|11327.2|11315.2|0
1724799310000|2024-08-27 22:55:10|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|0
1724799320000|2024-08-27 22:55:20|11327.5|11315.5|11327.7|11315.7|11327.7|11315.7|11327.5|11315.5|0
1724799330000|2024-08-27 22:55:30|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|0
1724799340000|2024-08-27 22:55:40|11328.1|11316.1|11327.7|11315.7|11328.1|11316.1|11327.7|11315.7|0
1724799360000|2024-08-27 22:56:00|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|0
1724799370000|2024-08-27 22:56:10|11328.3|11316.3|11328.1|11316.1|11328.5|11316.5|11327.7|11315.7|0
1724799410000|2024-08-27 22:56:50|11327.7|11315.7|11328.1|11316.1|11328.1|11316.1|11327.7|11315.7|0
1724799430000|2024-08-27 22:57:10|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724799450000|2024-08-27 22:57:30|11328.7|11316.7|11328.5|11316.5|11328.7|11316.7|11328.5|11316.5|0
1724799460000|2024-08-27 22:57:40|11328.3|11316.3|11328.5|11316.5|11328.5|11316.5|11328.1|11316.1|0
1724799470000|2024-08-27 22:57:50|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|0
1724799490000|2024-08-27 22:58:10|11328.9|11316.9|11328.7|11316.7|11329.1|11317.1|11328.7|11316.7|0
1724799500000|2024-08-27 22:58:20|11328.9|11316.9|11328.7|11316.7|11328.9|11316.9|11328.7|11316.7|0
1724799510000|2024-08-27 22:58:30|11329.1|11317.1|11328.7|11316.7|11329.1|11317.1|11328.7|11316.7|0
1724799520000|2024-08-27 22:58:40|11328.9|11316.9|11328.7|11316.7|11328.9|11316.9|11328.7|11316.7|0
1724799530000|2024-08-27 22:58:50|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724799540000|2024-08-27 22:59:00|11328.3|11316.3|11328.3|11316.3|11328.3|11316.3|11328.1|11316.1|0
1724799560000|2024-08-27 22:59:20|11328.5|11316.5|11328.1|11316.1|11328.5|11316.5|11328.1|11316.1|0
1724799570000|2024-08-27 22:59:30|11328.3|11316.3|11328.5|11316.5|11328.5|11316.5|11328.3|11316.3|0
1724799600000|2024-08-27 23:00:00|11328.3|11316.3|11328.1|11316.1|11328.5|11316.5|11328.1|11316.1|0
1724799620000|2024-08-27 23:00:20|11328.3|11316.3|11328.1|11316.1|11328.5|11316.5|11328.1|11316.1|0
1724799630000|2024-08-27 23:00:30|11328.3|11316.3|11328.7|11316.7|11328.7|11316.7|11328.3|11316.3|0
1724799640000|2024-08-27 23:00:40|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724799660000|2024-08-27 23:01:00|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|0
1724799680000|2024-08-27 23:01:20|11328.5|11316.5|11328.1|11316.1|11328.5|11316.5|11328.1|11316.1|0
1724799700000|2024-08-27 23:01:40|11327.9|11315.9|11328.1|11316.1|11328.1|11316.1|11327.7|11315.7|0
1724799710000|2024-08-27 23:01:50|11327.9|11315.9|11328.1|11316.1|11328.1|11316.1|11327.9|11315.9|0
1724799730000|2024-08-27 23:02:10|11327.9|11315.9|11328.1|11316.1|11328.1|11316.1|11327.9|11315.9|0
1724799780000|2024-08-27 23:03:00|11328.3|11316.3|11328.1|11316.1|11328.5|11316.5|11327.7|11315.7|0
1724799810000|2024-08-27 23:03:30|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724799830000|2024-08-27 23:03:50|11328.1|11316.1|11328.1|11316.1|11328.5|11316.5|11328.1|11316.1|0
1724799840000|2024-08-27 23:04:00|11327.9|11315.9|11327.9|11315.9|11328.1|11316.1|11327.7|11315.7|0
1724799850000|2024-08-27 23:04:10|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11327.9|11315.9|0
1724799860000|2024-08-27 23:04:20|11327.9|11315.9|11328.1|11316.1|11328.1|11316.1|11327.9|11315.9|0
1724799900000|2024-08-27 23:05:00|11328.3|11316.3|11328.1|11316.1|11328.3|11316.3|11328.1|11316.1|0
1724799920000|2024-08-27 23:05:20|11328.3|11316.3|11328.1|11316.1|11328.3|11316.3|11328.1|11316.1|0
1724799940000|2024-08-27 23:05:40|11328.3|11316.3|11328.1|11316.1|11328.5|11316.5|11328.1|11316.1|0
1724799950000|2024-08-27 23:05:50|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|0
1724799970000|2024-08-27 23:06:10|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|0
1724800010000|2024-08-27 23:06:50|11328.3|11316.3|11328.7|11316.7|11328.7|11316.7|11328.3|11316.3|0
1724800020000|2024-08-27 23:07:00|11329.1|11317.1|11330.1|11318.1|11330.1|11318.1|11329.1|11317.1|0
1724800030000|2024-08-27 23:07:10|11330.3|11318.3|11330.1|11318.1|11330.5|11318.5|11330.1|11318.1|0
1724800040000|2024-08-27 23:07:20|11329.9|11317.9|11329.9|11317.9|11330.1|11318.1|11329.9|11317.9|0
1724800050000|2024-08-27 23:07:30|11330.1|11318.1|11330.5|11318.5|11330.5|11318.5|11330.1|11318.1|0
1724800060000|2024-08-27 23:07:40|11330.1|11318.1|11330.5|11318.5|11330.5|11318.5|11330.1|11318.1|0
1724800070000|2024-08-27 23:07:50|11331.3|11319.3|11330.7|11318.7|11331.3|11319.3|11330.7|11318.7|0
1724800080000|2024-08-27 23:08:00|11330.9|11318.9|11330.5|11318.5|11330.9|11318.9|11330.5|11318.5|0
1724800090000|2024-08-27 23:08:10|11330.7|11318.7|11330.9|11318.9|11330.9|11318.9|11330.5|11318.5|0
1724800100000|2024-08-27 23:08:20|11330.8|11318.8|11331.3|11319.3|11331.3|11319.3|11330.5|11318.5|0
1724800110000|2024-08-27 23:08:30|11331.2|11319.2|11331.3|11319.3|11331.3|11319.3|11331.1|11319.1|0
1724800120000|2024-08-27 23:08:40|11331.2|11319.2|11331.5|11319.5|11331.5|11319.5|11330.9|11318.9|0
1724800140000|2024-08-27 23:09:00|11331.4|11319.4|11331.3|11319.3|11331.4|11319.4|11331.3|11319.3|0
1724800150000|2024-08-27 23:09:10|11331.4|11319.4|11331.3|11319.3|11331.4|11319.4|11331.3|11319.3|0
1724800160000|2024-08-27 23:09:20|11331.4|11319.4|11330.9|11318.9|11331.5|11319.5|11330.9|11318.9|0
1724800170000|2024-08-27 23:09:30|11331.1|11319.1|11331.3|11319.3|11331.3|11319.3|11331.1|11319.1|0
1724800180000|2024-08-27 23:09:40|11331.2|11319.2|11331.3|11319.3|11331.3|11319.3|11331.1|11319.1|0
1724800190000|2024-08-27 23:09:50|11331.2|11319.2|11330.9|11318.9|11331.2|11319.2|11330.9|11318.9|0
1724800200000|2024-08-27 23:10:00|11331.1|11319.1|11330.9|11318.9|11331.3|11319.3|11330.9|11318.9|0
1724800210000|2024-08-27 23:10:10|11331.1|11319.1|11331.1|11319.1|11331.3|11319.3|11331.1|11319.1|0
1724800220000|2024-08-27 23:10:20|11330.9|11318.9|11330.9|11318.9|11330.9|11318.9|11330.9|11318.9|0
1724800240000|2024-08-27 23:10:40|11330.7|11318.7|11330.9|11318.9|11330.9|11318.9|11330.7|11318.7|0
1724800290000|2024-08-27 23:11:30|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|11330.9|11318.9|0
1724800300000|2024-08-27 23:11:40|11330.9|11318.9|11330.9|11318.9|11330.9|11318.9|11330.9|11318.9|0
1724800310000|2024-08-27 23:11:50|11331.1|11319.1|11331.3|11319.3|11331.3|11319.3|11331.1|11319.1|0
1724800340000|2024-08-27 23:12:20|11331.2|11319.2|11331.1|11319.1|11331.2|11319.2|11331.1|11319.1|0
1724800350000|2024-08-27 23:12:30|11331.3|11319.3|11331.1|11319.1|11331.3|11319.3|11331.1|11319.1|0
1724800360000|2024-08-27 23:12:40|11330.9|11318.9|11331.1|11319.1|11331.1|11319.1|11330.9|11318.9|0
1724800370000|2024-08-27 23:12:50|11331.3|11319.3|11331.3|11319.3|11331.3|11319.3|11331.1|11319.1|0
1724800380000|2024-08-27 23:13:00|11331.2|11319.2|11332.2|11320.2|11332.6|11320.6|11331.1|11319.1|0
1724800390000|2024-08-27 23:13:10|11332.4|11320.4|11332.2|11320.2|11332.6|11320.6|11332.2|11320.2|0
1724800400000|2024-08-27 23:13:20|11332.4|11320.4|11332.2|11320.2|11332.6|11320.6|11332.2|11320.2|0
1724800410000|2024-08-27 23:13:30|11332.4|11320.4|11331.5|11319.5|11332.4|11320.4|11331.5|11319.5|0
1724800420000|2024-08-27 23:13:40|11331.6|11319.6|11331.8|11319.8|11331.8|11319.8|11331.6|11319.6|0
1724800430000|2024-08-27 23:13:50|11331.6|11319.6|11331.8|11319.8|11331.8|11319.8|11331.6|11319.6|0
1724800440000|2024-08-27 23:14:00|11331.6|11319.6|11331.3|11319.3|11331.6|11319.6|11331.3|11319.3|0
1724800460000|2024-08-27 23:14:20|11331.4|11319.4|11331.5|11319.5|11331.5|11319.5|11331.4|11319.4|0
1724800480000|2024-08-27 23:14:40|11331.4|11319.4|11331.5|11319.5|11331.5|11319.5|11331.4|11319.4|0
1724800490000|2024-08-27 23:14:50|11331.4|11319.4|11331.3|11319.3|11331.4|11319.4|11331.3|11319.3|0
1724800500000|2024-08-27 23:15:00|11331.2|11319.2|11331.1|11319.1|11331.2|11319.2|11330.9|11318.9|0
1724800510000|2024-08-27 23:15:10|11331.3|11319.3|11331.3|11319.3|11331.3|11319.3|11331.1|11319.1|0
1724800520000|2024-08-27 23:15:20|11331.2|11319.2|11330.7|11318.7|11331.2|11319.2|11330.5|11318.5|0
1724800530000|2024-08-27 23:15:30|11330.5|11318.5|11330.5|11318.5|11330.5|11318.5|11330.5|11318.5|0
1724800540000|2024-08-27 23:15:40|11330.1|11318.1|11330.5|11318.5|11330.5|11318.5|11330.1|11318.1|0
1724800550000|2024-08-27 23:15:50|11330.9|11318.9|11330.5|11318.5|11330.9|11318.9|11330.5|11318.5|0
1724800570000|2024-08-27 23:16:10|11330.3|11318.3|11330.3|11318.3|11330.5|11318.5|11330.3|11318.3|0
1724800580000|2024-08-27 23:16:20|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|0
1724800600000|2024-08-27 23:16:40|11329.9|11317.9|11328.7|11316.7|11329.9|11317.9|11328.7|11316.7|0
1724800610000|2024-08-27 23:16:50|11328.5|11316.5|11328.1|11316.1|11328.5|11316.5|11327.5|11315.5|0
1724800620000|2024-08-27 23:17:00|11328.5|11316.5|11328.7|11316.7|11328.7|11316.7|11328.5|11316.5|0
1724800630000|2024-08-27 23:17:10|11328.5|11316.5|11328.1|11316.1|11328.5|11316.5|11328.1|11316.1|0
1724800640000|2024-08-27 23:17:20|11328.3|11316.3|11328.1|11316.1|11328.3|11316.3|11328.1|11316.1|0
1724800650000|2024-08-27 23:17:30|11328.3|11316.3|11328.5|11316.5|11328.5|11316.5|11328.3|11316.3|0
1724800660000|2024-08-27 23:17:40|11328.3|11316.3|11328.5|11316.5|11328.5|11316.5|11328.3|11316.3|0
1724800670000|2024-08-27 23:17:50|11328.1|11316.1|11327.7|11315.7|11328.1|11316.1|11327.7|11315.7|0
1724800680000|2024-08-27 23:18:00|11327.9|11315.9|11327.7|11315.7|11328.1|11316.1|11327.7|11315.7|0
1724800700000|2024-08-27 23:18:20|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|0
1724800710000|2024-08-27 23:18:30|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|11327.7|11315.7|0
1724800720000|2024-08-27 23:18:40|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|0
1724800730000|2024-08-27 23:18:50|11327.7|11315.7|11328.1|11316.1|11328.1|11316.1|11327.7|11315.7|0
1724800740000|2024-08-27 23:19:00|11328.5|11316.5|11328.7|11316.7|11328.7|11316.7|11328.1|11316.1|0
1724800760000|2024-08-27 23:19:20|11328.9|11316.9|11328.7|11316.7|11328.9|11316.9|11328.7|11316.7|0
1724800810000|2024-08-27 23:20:10|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724800820000|2024-08-27 23:20:20|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|0
1724800870000|2024-08-27 23:21:10|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724800880000|2024-08-27 23:21:20|11328.7|11316.7|11328.5|11316.5|11328.7|11316.7|11328.5|11316.5|0
1724800890000|2024-08-27 23:21:30|11328.7|11316.7|11328.7|11316.7|11328.7|11316.7|11328.5|11316.5|0
1724800900000|2024-08-27 23:21:40|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|11328.5|11316.5|0
1724800920000|2024-08-27 23:22:00|11327.7|11315.7|11327.9|11315.9|11328.1|11316.1|11327.7|11315.7|0
1724800930000|2024-08-27 23:22:10|11328.1|11316.1|11327.7|11315.7|11328.1|11316.1|11327.7|11315.7|0
1724800980000|2024-08-27 23:23:00|11327.5|11315.5|11327.1|11315.1|11327.5|11315.5|11327.1|11315.1|0
1724800990000|2024-08-27 23:23:10|11326.9|11314.9|11326.1|11314.1|11326.9|11314.9|11326.1|11314.1|0
1724801000000|2024-08-27 23:23:20|11324.8|11312.8|11325|11313|11325|11313|11324.2|11312.2|0
1724801010000|2024-08-27 23:23:30|11324.8|11312.8|11325|11313|11325.6|11313.6|11324.8|11312.8|0
1724801020000|2024-08-27 23:23:40|11325.4|11313.4|11324.8|11312.8|11325.7|11313.7|11324.8|11312.8|0
1724801030000|2024-08-27 23:23:50|11325|11313|11324.8|11312.8|11325|11313|11324|11312|0
1724801040000|2024-08-27 23:24:00|11324.6|11312.6|11325.2|11313.2|11325.2|11313.2|11324.6|11312.6|0
1724801050000|2024-08-27 23:24:10|11325.4|11313.4|11325.4|11313.4|11325.4|11313.4|11325|11313|0
1724801060000|2024-08-27 23:24:20|11325.2|11313.2|11325.4|11313.4|11325.4|11313.4|11325.2|11313.2|0
1724801070000|2024-08-27 23:24:30|11325.3|11313.3|11325|11313|11325.3|11313.3|11325|11313|0
1724801080000|2024-08-27 23:24:40|11325.2|11313.2|11324.8|11312.8|11325.2|11313.2|11324.8|11312.8|0
1724801090000|2024-08-27 23:24:50|11324.6|11312.6|11324.8|11312.8|11324.8|11312.8|11324.6|11312.6|0
1724801100000|2024-08-27 23:25:00|11324.6|11312.6|11324.8|11312.8|11324.8|11312.8|11324|11312|0
1724801110000|2024-08-27 23:25:10|11325|11313|11325|11313|11325|11313|11325|11313|0
1724801120000|2024-08-27 23:25:20|11325.2|11313.2|11325|11313|11325.2|11313.2|11325|11313|0
1724801140000|2024-08-27 23:25:40|11324.8|11312.8|11324.8|11312.8|11324.8|11312.8|11324.8|11312.8|0
1724801150000|2024-08-27 23:25:50|11325|11313|11324.8|11312.8|11325|11313|11324.8|11312.8|0
1724801160000|2024-08-27 23:26:00|11325|11313|11324.8|11312.8|11325|11313|11324.8|11312.8|0
1724801170000|2024-08-27 23:26:10|11324.4|11312.4|11324.8|11312.8|11324.8|11312.8|11324.4|11312.4|0
1724801180000|2024-08-27 23:26:20|11324.6|11312.6|11324.4|11312.4|11324.8|11312.8|11324.4|11312.4|0
1724801190000|2024-08-27 23:26:30|11324.6|11312.6|11324.4|11312.4|11324.6|11312.6|11324.4|11312.4|0
1724801210000|2024-08-27 23:26:50|11324.2|11312.2|11321.2|11309.2|11324.2|11312.2|11320.8|11308.8|0
1724801220000|2024-08-27 23:27:00|11321.4|11309.4|11322.1|11310.1|11322.1|11310.1|11321.2|11309.2|0
1724801230000|2024-08-27 23:27:10|11322.3|11310.3|11323.1|11311.1|11323.3|11311.3|11322.3|11310.3|0
1724801240000|2024-08-27 23:27:20|11323.3|11311.3|11323.3|11311.3|11323.3|11311.3|11323.3|11311.3|0
1724801250000|2024-08-27 23:27:30|11323.1|11311.1|11323.5|11311.5|11323.5|11311.5|11322.9|11310.9|0
1724801260000|2024-08-27 23:27:40|11323.3|11311.3|11323.5|11311.5|11323.5|11311.5|11323.3|11311.3|0
1724801270000|2024-08-27 23:27:50|11323.7|11311.7|11323.5|11311.5|11323.9|11311.9|11323.5|11311.5|0
1724801280000|2024-08-27 23:28:00|11323.3|11311.3|11323.9|11311.9|11323.9|11311.9|11323.3|11311.3|0
1724801290000|2024-08-27 23:28:10|11324.1|11312.1|11324.3|11312.3|11324.7|11312.7|11324.1|11312.1|0
1724801300000|2024-08-27 23:28:20|11324.5|11312.5|11324.3|11312.3|11324.5|11312.5|11324.3|11312.3|0
1724801310000|2024-08-27 23:28:30|11324.5|11312.5|11324.3|11312.3|11324.5|11312.5|11324.3|11312.3|0
1724801320000|2024-08-27 23:28:40|11323.9|11311.9|11323.9|11311.9|11323.9|11311.9|11323.9|11311.9|0
1724801330000|2024-08-27 23:28:50|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|0
1724801340000|2024-08-27 23:29:00|11324.1|11312.1|11324.7|11312.7|11324.9|11312.9|11324.1|11312.1|0
1724801350000|2024-08-27 23:29:10|11324.9|11312.9|11324.3|11312.3|11324.9|11312.9|11324.3|11312.3|0
1724801360000|2024-08-27 23:29:20|11324.5|11312.5|11324.9|11312.9|11324.9|11312.9|11324.5|11312.5|0
1724801370000|2024-08-27 23:29:30|11324.7|11312.7|11324.7|11312.7|11324.7|11312.7|11324.7|11312.7|0
1724801380000|2024-08-27 23:29:40|11324.9|11312.9|11324.9|11312.9|11324.9|11312.9|11324.7|11312.7|0
1724801390000|2024-08-27 23:29:50|11324.7|11312.7|11324.9|11312.9|11324.9|11312.9|11324.7|11312.7|0
1724801400000|2024-08-27 23:30:00|11324.7|11312.7|11324.5|11312.5|11324.7|11312.7|11324.3|11312.3|0
1724801410000|2024-08-27 23:30:10|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|11323.5|11311.5|0
1724801420000|2024-08-27 23:30:20|11324.5|11312.5|11324.9|11312.9|11324.9|11312.9|11324.5|11312.5|0
1724801440000|2024-08-27 23:30:40|11324.7|11312.7|11324.9|11312.9|11324.9|11312.9|11324.7|11312.7|0
1724801450000|2024-08-27 23:30:50|11324.7|11312.7|11324.7|11312.7|11324.7|11312.7|11324.7|11312.7|0
1724801460000|2024-08-27 23:31:00|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|11324.3|11312.3|0
1724801480000|2024-08-27 23:31:20|11324.5|11312.5|11324.3|11312.3|11324.5|11312.5|11324.3|11312.3|0
1724801490000|2024-08-27 23:31:30|11324.5|11312.5|11324.7|11312.7|11324.7|11312.7|11324.3|11312.3|0
1724801500000|2024-08-27 23:31:40|11324.9|11312.9|11324.9|11312.9|11324.9|11312.9|11324.9|11312.9|0
1724801510000|2024-08-27 23:31:50|11324.7|11312.7|11324.7|11312.7|11324.9|11312.9|11324.7|11312.7|0
1724801520000|2024-08-27 23:32:00|11324.9|11312.9|11324.9|11312.9|11324.9|11312.9|11324.9|11312.9|0
1724801530000|2024-08-27 23:32:10|11324.7|11312.7|11324.9|11312.9|11324.9|11312.9|11324.7|11312.7|0
1724801560000|2024-08-27 23:32:40|11325.7|11313.7|11325.7|11313.7|11325.7|11313.7|11325.7|11313.7|0
1724801570000|2024-08-27 23:32:50|11325.9|11313.9|11327.1|11315.1|11327.2|11315.2|11325.9|11313.9|0
1724801580000|2024-08-27 23:33:00|11327|11315|11326.7|11314.7|11327.1|11315.1|11326.7|11314.7|0
1724801590000|2024-08-27 23:33:10|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|0
1724801600000|2024-08-27 23:33:20|11326.1|11314.1|11326.3|11314.3|11326.3|11314.3|11326.1|11314.1|0
1724801610000|2024-08-27 23:33:30|11326.1|11314.1|11326.1|11314.1|11326.3|11314.3|11326.1|11314.1|0
1724801620000|2024-08-27 23:33:40|11325.7|11313.7|11326.1|11314.1|11326.1|11314.1|11325.7|11313.7|0
1724801630000|2024-08-27 23:33:50|11325.9|11313.9|11326.1|11314.1|11326.1|11314.1|11325.7|11313.7|0
1724801640000|2024-08-27 23:34:00|11325.9|11313.9|11326.1|11314.1|11326.1|11314.1|11325.9|11313.9|0
1724801650000|2024-08-27 23:34:10|11326.3|11314.3|11326.1|11314.1|11326.3|11314.3|11326.1|11314.1|0
1724801660000|2024-08-27 23:34:20|11325.9|11313.9|11327.1|11315.1|11327.2|11315.2|11325.9|11313.9|0
1724801670000|2024-08-27 23:34:30|11327.2|11315.2|11327.1|11315.1|11327.4|11315.4|11327.1|11315.1|0
1724801680000|2024-08-27 23:34:40|11327.2|11315.2|11327.1|11315.1|11327.4|11315.4|11327.1|11315.1|0
1724801700000|2024-08-27 23:35:00|11327.2|11315.2|11327.5|11315.5|11327.6|11315.6|11327.2|11315.2|0
1724801710000|2024-08-27 23:35:10|11327.4|11315.4|11327.4|11315.4|11327.6|11315.6|11327.4|11315.4|0
1724801720000|2024-08-27 23:35:20|11327.2|11315.2|11327.1|11315.1|11327.2|11315.2|11327.1|11315.1|0
1724801760000|2024-08-27 23:36:00|11327.4|11315.4|11327.4|11315.4|11327.4|11315.4|11327.4|11315.4|0
1724801770000|2024-08-27 23:36:10|11327.2|11315.2|11327.1|11315.1|11327.2|11315.2|11327.1|11315.1|0
1724801790000|2024-08-27 23:36:30|11327.2|11315.2|11327.2|11315.2|11327.2|11315.2|11327.1|11315.1|0
1724801800000|2024-08-27 23:36:40|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|0
1724801810000|2024-08-27 23:36:50|11327|11315|11326.7|11314.7|11327.1|11315.1|11326.7|11314.7|0
1724801830000|2024-08-27 23:37:10|11326.9|11314.9|11327.4|11315.4|11327.4|11315.4|11326.9|11314.9|0
1724801840000|2024-08-27 23:37:20|11327.1|11315.1|11327.4|11315.4|11327.4|11315.4|11327.1|11315.1|0
1724801850000|2024-08-27 23:37:30|11327.2|11315.2|11327.4|11315.4|11327.4|11315.4|11327.2|11315.2|0
1724801860000|2024-08-27 23:37:40|11327.5|11315.5|11327.5|11315.5|11327.6|11315.6|11327.4|11315.4|0
1724801870000|2024-08-27 23:37:50|11327.6|11315.6|11327.6|11315.6|11327.6|11315.6|11327.6|11315.6|0
1724801880000|2024-08-27 23:38:00|11327.5|11315.5|11327.5|11315.5|11327.6|11315.6|11327.5|11315.5|0
1724801890000|2024-08-27 23:38:10|11327.6|11315.6|11327.5|11315.5|11327.6|11315.6|11327.5|11315.5|0
1724801900000|2024-08-27 23:38:20|11327.4|11315.4|11327.4|11315.4|11327.4|11315.4|11327.4|11315.4|0
1724801910000|2024-08-27 23:38:30|11327.2|11315.2|11327.1|11315.1|11327.2|11315.2|11327.1|11315.1|0
1724801930000|2024-08-27 23:38:50|11327.2|11315.2|11326.7|11314.7|11327.4|11315.4|11326.7|11314.7|0
1724801960000|2024-08-27 23:39:20|11326.5|11314.5|11326.1|11314.1|11326.5|11314.5|11326.1|11314.1|0
1724801970000|2024-08-27 23:39:30|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|0
1724801980000|2024-08-27 23:39:40|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|0
1724801990000|2024-08-27 23:39:50|11326.3|11314.3|11326.1|11314.1|11326.3|11314.3|11326.1|11314.1|0
1724802000000|2024-08-27 23:40:00|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|11326.3|11314.3|0
1724802040000|2024-08-27 23:40:40|11326.1|11314.1|11326.3|11314.3|11326.3|11314.3|11326.1|11314.1|0
1724802060000|2024-08-27 23:41:00|11326.5|11314.5|11326.5|11314.5|11326.5|11314.5|11326.5|11314.5|0
1724802070000|2024-08-27 23:41:10|11326.7|11314.7|11326.7|11314.7|11327.1|11315.1|11326.7|11314.7|0
1724802080000|2024-08-27 23:41:20|11326.9|11314.9|11327.1|11315.1|11327.1|11315.1|11326.7|11314.7|0
1724802100000|2024-08-27 23:41:40|11327|11315|11326.9|11314.9|11327|11315|11326.7|11314.7|0
1724802110000|2024-08-27 23:41:50|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|0
1724802120000|2024-08-27 23:42:00|11327.4|11315.4|11327.4|11315.4|11327.4|11315.4|11327.4|11315.4|0
1724802150000|2024-08-27 23:42:30|11327.2|11315.2|11327.4|11315.4|11327.4|11315.4|11327.1|11315.1|0
1724802170000|2024-08-27 23:42:50|11327.5|11315.5|11327.4|11315.4|11327.5|11315.5|11327.4|11315.4|0
1724802180000|2024-08-27 23:43:00|11327.5|11315.5|11327.4|11315.4|11327.5|11315.5|11327.4|11315.4|0
1724802190000|2024-08-27 23:43:10|11327.5|11315.5|11327.4|11315.4|11327.6|11315.6|11327.4|11315.4|0
1724802200000|2024-08-27 23:43:20|11327.5|11315.5|11327.1|11315.1|11327.6|11315.6|11327.1|11315.1|0
1724802210000|2024-08-27 23:43:30|11327|11315|11326.7|11314.7|11327|11315|11326.7|11314.7|0
1724802220000|2024-08-27 23:43:40|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|0
1724802240000|2024-08-27 23:44:00|11327|11315|11326.7|11314.7|11327|11315|11326.7|11314.7|0
1724802300000|2024-08-27 23:45:00|11327.1|11315.1|11326.7|11314.7|11327.1|11315.1|11326.3|11314.3|0
1724802310000|2024-08-27 23:45:10|11326.5|11314.5|11326.7|11314.7|11326.7|11314.7|11326.5|11314.5|0
1724802330000|2024-08-27 23:45:30|11326.5|11314.5|11327.1|11315.1|11327.1|11315.1|11326.5|11314.5|0
1724802340000|2024-08-27 23:45:40|11327|11315|11327.1|11315.1|11327.1|11315.1|11326.9|11314.9|0
1724802350000|2024-08-27 23:45:50|11327|11315|11327.1|11315.1|11327.1|11315.1|11326.9|11314.9|0
1724802390000|2024-08-27 23:46:30|11327|11315|11326.9|11314.9|11327|11315|11326.7|11314.7|0
1724802400000|2024-08-27 23:46:40|11327.1|11315.1|11327.4|11315.4|11327.4|11315.4|11327.1|11315.1|0
1724802410000|2024-08-27 23:46:50|11327.2|11315.2|11326.9|11314.9|11327.2|11315.2|11326.9|11314.9|0
1724802420000|2024-08-27 23:47:00|11326.7|11314.7|11326.7|11314.7|11326.7|11314.7|11326.7|11314.7|0
1724802430000|2024-08-27 23:47:10|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.7|11314.7|0
1724802440000|2024-08-27 23:47:20|11326.7|11314.7|11326.7|11314.7|11326.9|11314.9|11326.7|11314.7|0
1724802450000|2024-08-27 23:47:30|11326.5|11314.5|11326.7|11314.7|11326.7|11314.7|11326.3|11314.3|0
1724802470000|2024-08-27 23:47:50|11326.9|11314.9|11326.7|11314.7|11326.9|11314.9|11326.7|11314.7|0
1724802480000|2024-08-27 23:48:00|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.7|11314.7|0
1724802490000|2024-08-27 23:48:10|11327.1|11315.1|11326.9|11314.9|11327.1|11315.1|11326.9|11314.9|0
1724802500000|2024-08-27 23:48:20|11327.1|11315.1|11326.9|11314.9|11327.1|11315.1|11326.9|11314.9|0
1724802510000|2024-08-27 23:48:30|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|0
1724802530000|2024-08-27 23:48:50|11327.2|11315.2|11327.1|11315.1|11327.2|11315.2|11327.1|11315.1|0
1724802550000|2024-08-27 23:49:10|11327|11315|11326.9|11314.9|11327|11315|11326.9|11314.9|0
1724802560000|2024-08-27 23:49:20|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|0
1724802590000|2024-08-27 23:49:50|11327.2|11315.2|11327.4|11315.4|11327.4|11315.4|11327.1|11315.1|0
1724802600000|2024-08-27 23:50:00|11327.5|11315.5|11328|11316|11328|11316|11327.5|11315.5|0
1724802620000|2024-08-27 23:50:20|11327.8|11315.8|11328|11316|11328|11316|11327.8|11315.8|0
1724802630000|2024-08-27 23:50:30|11328.2|11316.2|11328.4|11316.4|11328.6|11316.6|11328.2|11316.2|0
1724802640000|2024-08-27 23:50:40|11328.2|11316.2|11328.4|11316.4|11328.4|11316.4|11328|11316|0
1724802650000|2024-08-27 23:50:50|11328.2|11316.2|11328|11316|11328.2|11316.2|11328|11316|0
1724802660000|2024-08-27 23:51:00|11327.8|11315.8|11328|11316|11328|11316|11327.8|11315.8|0
1724802670000|2024-08-27 23:51:10|11328.1|11316.1|11328.6|11316.6|11328.6|11316.6|11328.1|11316.1|0
1724802690000|2024-08-27 23:51:30|11328.4|11316.4|11328.6|11316.6|11328.6|11316.6|11328.4|11316.4|0
1724802700000|2024-08-27 23:51:40|11328.4|11316.4|11328.6|11316.6|11328.6|11316.6|11328.4|11316.4|0
1724802710000|2024-08-27 23:51:50|11328.4|11316.4|11328.4|11316.4|11328.6|11316.6|11328.4|11316.4|0
1724802720000|2024-08-27 23:52:00|11328.6|11316.6|11328.6|11316.6|11328.6|11316.6|11328.6|11316.6|0
1724802740000|2024-08-27 23:52:20|11328.8|11316.8|11328.8|11316.8|11329|11317|11328.6|11316.6|0
1724802750000|2024-08-27 23:52:30|11328.6|11316.6|11328.6|11316.6|11328.8|11316.8|11328.6|11316.6|0
1724802770000|2024-08-27 23:52:50|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|0
1724802780000|2024-08-27 23:53:00|11328.6|11316.6|11328.4|11316.4|11328.6|11316.6|11328.4|11316.4|0
1724802790000|2024-08-27 23:53:10|11328.2|11316.2|11328|11316|11328.2|11316.2|11328|11316|0
1724802800000|2024-08-27 23:53:20|11328.2|11316.2|11328|11316|11328.2|11316.2|11328|11316|0
1724802810000|2024-08-27 23:53:30|11328.1|11316.1|11328.2|11316.2|11328.4|11316.4|11328|11316|0
1724802820000|2024-08-27 23:53:40|11328|11316|11328.2|11316.2|11328.2|11316.2|11328|11316|0
1724802830000|2024-08-27 23:53:50|11328.4|11316.4|11328.2|11316.2|11328.4|11316.4|11328|11316|0
1724802840000|2024-08-27 23:54:00|11328|11316|11328.4|11316.4|11328.4|11316.4|11328|11316|0
1724802870000|2024-08-27 23:54:30|11328.6|11316.6|11328.6|11316.6|11328.8|11316.8|11328.6|11316.6|0
1724802910000|2024-08-27 23:55:10|11329|11317|11329|11317|11329.4|11317.4|11329|11317|0
1724802940000|2024-08-27 23:55:40|11328.8|11316.8|11329.4|11317.4|11329.4|11317.4|11328.6|11316.6|0
1724802960000|2024-08-27 23:56:00|11329|11317|11329|11317|11329|11317|11329|11317|0
1724802980000|2024-08-27 23:56:20|11328.6|11316.6|11328.6|11316.6|11328.6|11316.6|11328.6|11316.6|0
1724803030000|2024-08-27 23:57:10|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|0
1724803060000|2024-08-27 23:57:40|11328.2|11316.2|11328|11316|11328.2|11316.2|11328|11316|0
1724803070000|2024-08-27 23:57:50|11328.1|11316.1|11328.6|11316.6|11328.6|11316.6|11328.1|11316.1|0
1724803080000|2024-08-27 23:58:00|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|0
1724803090000|2024-08-27 23:58:10|11327.4|11315.4|11327.1|11315.1|11327.4|11315.4|11327.1|11315.1|0
1724803100000|2024-08-27 23:58:20|11327.2|11315.2|11327.4|11315.4|11327.4|11315.4|11327.1|11315.1|0
1724803110000|2024-08-27 23:58:30|11327.5|11315.5|11327.6|11315.6|11327.6|11315.6|11327.5|11315.5|0
1724803120000|2024-08-27 23:58:40|11327.7|11315.7|11328|11316|11328|11316|11327.7|11315.7|0
1724803130000|2024-08-27 23:58:50|11327.6|11315.6|11327.6|11315.6|11327.8|11315.8|11327.6|11315.6|0
1724803190000|2024-08-27 23:59:50|11327.7|11315.7|11327.6|11315.6|11327.8|11315.8|11327.6|11315.6|0
1724803200000|2024-08-28 00:00:00|11327.7|11315.7|11328.2|11316.2|11328.4|11316.4|11327.6|11315.6|0
1724803210000|2024-08-28 00:00:10|11328|11316|11328|11316|11328.4|11316.4|11328|11316|0
1724803220000|2024-08-28 00:00:20|11328.2|11316.2|11328|11316|11328.4|11316.4|11328|11316|0
1724803240000|2024-08-28 00:00:40|11327.8|11315.8|11328|11316|11328|11316|11327.6|11315.6|0
1724803250000|2024-08-28 00:00:50|11328.2|11316.2|11328.4|11316.4|11328.4|11316.4|11328.2|11316.2|0
1724803260000|2024-08-28 00:01:00|11328.6|11316.6|11328.6|11316.6|11328.6|11316.6|11328.4|11316.4|0
1724803270000|2024-08-28 00:01:10|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|11328.4|11316.4|0
1724803280000|2024-08-28 00:01:20|11328.6|11316.6|11328.4|11316.4|11328.6|11316.6|11328.4|11316.4|0
1724803290000|2024-08-28 00:01:30|11328.6|11316.6|11328.4|11316.4|11328.6|11316.6|11328.4|11316.4|0
1724803300000|2024-08-28 00:01:40|11328.6|11316.6|11328.4|11316.4|11328.6|11316.6|11328.4|11316.4|0
1724803310000|2024-08-28 00:01:50|11328.6|11316.6|11328.4|11316.4|11328.6|11316.6|11328.4|11316.4|0
1724803320000|2024-08-28 00:02:00|11328.6|11316.6|11328.4|11316.4|11328.6|11316.6|11328.4|11316.4|0
1724803330000|2024-08-28 00:02:10|11327.6|11315.6|11327.6|11315.6|11328|11316|11327.6|11315.6|0
1724803340000|2024-08-28 00:02:20|11327.7|11315.7|11325.7|11313.7|11327.8|11315.8|11325.7|11313.7|0
1724803350000|2024-08-28 00:02:30|11325.8|11313.8|11326.1|11314.1|11326.1|11314.1|11325.8|11313.8|0
1724803360000|2024-08-28 00:02:40|11325.9|11313.9|11326.5|11314.5|11326.5|11314.5|11325.7|11313.7|0
1724803370000|2024-08-28 00:02:50|11326.3|11314.3|11326.5|11314.5|11326.5|11314.5|11326.1|11314.1|0
1724803380000|2024-08-28 00:03:00|11326.3|11314.3|11326.5|11314.5|11326.5|11314.5|11326.1|11314.1|0
1724803390000|2024-08-28 00:03:10|11326.3|11314.3|11326.7|11314.7|11326.7|11314.7|11326.3|11314.3|0
1724803400000|2024-08-28 00:03:20|11326.9|11314.9|11326.7|11314.7|11327.1|11315.1|11326.7|11314.7|0
1724803410000|2024-08-28 00:03:30|11326.9|11314.9|11326.7|11314.7|11326.9|11314.9|11326.7|11314.7|0
1724803420000|2024-08-28 00:03:40|11326.9|11314.9|11326.9|11314.9|11327.1|11315.1|11326.7|11314.7|0
1724803430000|2024-08-28 00:03:50|11327.1|11315.1|11326.9|11314.9|11327.1|11315.1|11326.7|11314.7|0
1724803440000|2024-08-28 00:04:00|11326.7|11314.7|11328.3|11316.3|11328.7|11316.7|11326.7|11314.7|0
1724803450000|2024-08-28 00:04:10|11328.1|11316.1|11328.1|11316.1|11328.5|11316.5|11328.1|11316.1|0
1724803460000|2024-08-28 00:04:20|11327.9|11315.9|11328.1|11316.1|11328.1|11316.1|11327.9|11315.9|0
1724803470000|2024-08-28 00:04:30|11328.3|11316.3|11328.1|11316.1|11328.3|11316.3|11327.9|11315.9|0
1724803480000|2024-08-28 00:04:40|11327.9|11315.9|11327.9|11315.9|11328.1|11316.1|11327.9|11315.9|0
1724803500000|2024-08-28 00:05:00|11328.1|11316.1|11327.9|11315.9|11328.1|11316.1|11327.9|11315.9|0
1724803510000|2024-08-28 00:05:10|11326.7|11314.7|11326.9|11314.9|11327.1|11315.1|11326.7|11314.7|0
1724803520000|2024-08-28 00:05:20|11327.1|11315.1|11327.1|11315.1|11327.1|11315.1|11326.7|11314.7|0
1724803530000|2024-08-28 00:05:30|11327.3|11315.3|11327.3|11315.3|11327.5|11315.5|11327.3|11315.3|0
1724803540000|2024-08-28 00:05:40|11327.5|11315.5|11327.1|11315.1|11327.5|11315.5|11327.1|11315.1|0
1724803550000|2024-08-28 00:05:50|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|11327.5|11315.5|0
1724803580000|2024-08-28 00:06:20|11327.3|11315.3|11327.5|11315.5|11327.5|11315.5|11327.3|11315.3|0
1724803590000|2024-08-28 00:06:30|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|0
1724803600000|2024-08-28 00:06:40|11327.7|11315.7|11327.9|11315.9|11327.9|11315.9|11327.7|11315.7|0
1724803610000|2024-08-28 00:06:50|11327.7|11315.7|11327.9|11315.9|11327.9|11315.9|11327.5|11315.5|0
1724803620000|2024-08-28 00:07:00|11327.7|11315.7|11327.5|11315.5|11327.7|11315.7|11327.5|11315.5|0
1724803640000|2024-08-28 00:07:20|11327.7|11315.7|11327.9|11315.9|11327.9|11315.9|11327.7|11315.7|0
1724803660000|2024-08-28 00:07:40|11327.7|11315.7|11327.5|11315.5|11327.7|11315.7|11327.5|11315.5|0
1724803670000|2024-08-28 00:07:50|11327.7|11315.7|11327.5|11315.5|11327.9|11315.9|11327.5|11315.5|0
1724803680000|2024-08-28 00:08:00|11327.9|11315.9|11327.7|11315.7|11327.9|11315.9|11327.5|11315.5|0
1724803690000|2024-08-28 00:08:10|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|0
1724803700000|2024-08-28 00:08:20|11327.7|11315.7|11327.9|11315.9|11327.9|11315.9|11327.7|11315.7|0
1724803710000|2024-08-28 00:08:30|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11327.9|11315.9|0
1724803720000|2024-08-28 00:08:40|11327.9|11315.9|11328.1|11316.1|11328.1|11316.1|11327.9|11315.9|0
1724803730000|2024-08-28 00:08:50|11327.9|11315.9|11327.9|11315.9|11328.1|11316.1|11327.9|11315.9|0
1724803740000|2024-08-28 00:09:00|11327.5|11315.5|11327.9|11315.9|11328.1|11316.1|11327.5|11315.5|0
1724803750000|2024-08-28 00:09:10|11328.1|11316.1|11327.9|11315.9|11328.1|11316.1|11327.9|11315.9|0
1724803760000|2024-08-28 00:09:20|11328.1|11316.1|11327.9|11315.9|11328.1|11316.1|11327.9|11315.9|0
1724803770000|2024-08-28 00:09:30|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|0
1724803780000|2024-08-28 00:09:40|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|0
1724803790000|2024-08-28 00:09:50|11327.5|11315.5|11327.7|11315.7|11327.9|11315.9|11327.5|11315.5|0
1724803800000|2024-08-28 00:10:00|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|11327.7|11315.7|0
1724803810000|2024-08-28 00:10:10|11328.1|11316.1|11328.5|11316.5|11328.9|11316.9|11328.1|11316.1|0
1724803820000|2024-08-28 00:10:20|11328.1|11316.1|11328.9|11316.9|11328.9|11316.9|11328.1|11316.1|0
1724803830000|2024-08-28 00:10:30|11328.7|11316.7|11328.5|11316.5|11328.9|11316.9|11328.5|11316.5|0
1724803860000|2024-08-28 00:11:00|11328.3|11316.3|11328.1|11316.1|11328.3|11316.3|11328.1|11316.1|0
1724803870000|2024-08-28 00:11:10|11328.3|11316.3|11330|11318|11330|11318|11328.1|11316.1|0
1724803880000|2024-08-28 00:11:20|11330.2|11318.2|11332.3|11320.3|11332.3|11320.3|11330.2|11318.2|0
1724803890000|2024-08-28 00:11:30|11332.5|11320.5|11332.5|11320.5|11332.5|11320.5|11332.5|11320.5|0
1724803900000|2024-08-28 00:11:40|11332.3|11320.3|11332.7|11320.7|11332.7|11320.7|11332.3|11320.3|0
1724803910000|2024-08-28 00:11:50|11333.1|11321.1|11333.3|11321.3|11333.3|11321.3|11333.1|11321.1|0
1724803920000|2024-08-28 00:12:00|11333.1|11321.1|11333.1|11321.1|11333.3|11321.3|11333.1|11321.1|0
1724803930000|2024-08-28 00:12:10|11333.3|11321.3|11333.3|11321.3|11333.3|11321.3|11333.3|11321.3|0
1724803940000|2024-08-28 00:12:20|11333.1|11321.1|11333.3|11321.3|11333.3|11321.3|11333.1|11321.1|0
1724803950000|2024-08-28 00:12:30|11333.5|11321.5|11333.3|11321.3|11333.5|11321.5|11333.3|11321.3|0
1724803970000|2024-08-28 00:12:50|11333.5|11321.5|11333.3|11321.3|11333.5|11321.5|11333.3|11321.3|0
1724803980000|2024-08-28 00:13:00|11333.1|11321.1|11332.7|11320.7|11333.1|11321.1|11332.7|11320.7|0
1724803990000|2024-08-28 00:13:10|11332.5|11320.5|11332.7|11320.7|11332.7|11320.7|11332.5|11320.5|0
1724804000000|2024-08-28 00:13:20|11332.5|11320.5|11332.7|11320.7|11332.7|11320.7|11332.5|11320.5|0
1724804040000|2024-08-28 00:14:00|11334.6|11322.6|11335|11323|11335.2|11323.2|11334.6|11322.6|0
1724804050000|2024-08-28 00:14:10|11335.2|11323.2|11335|11323|11335.2|11323.2|11335|11323|0
1724804060000|2024-08-28 00:14:20|11335.2|11323.2|11335|11323|11335.2|11323.2|11334.8|11322.8|0
1724804080000|2024-08-28 00:14:40|11335.2|11323.2|11335.2|11323.2|11335.2|11323.2|11335|11323|0
1724804090000|2024-08-28 00:14:50|11335|11323|11335|11323|11335|11323|11334.8|11322.8|0
1724804100000|2024-08-28 00:15:00|11334.8|11322.8|11335|11323|11335.2|11323.2|11334.8|11322.8|0
1724804110000|2024-08-28 00:15:10|11334.2|11322.2|11333.8|11321.8|11334.6|11322.6|11333.8|11321.8|0
1724804130000|2024-08-28 00:15:30|11333.6|11321.6|11333.6|11321.6|11333.8|11321.8|11333.6|11321.6|0
1724804140000|2024-08-28 00:15:40|11333.8|11321.8|11335.5|11323.5|11335.7|11323.7|11333.8|11321.8|0
1724804150000|2024-08-28 00:15:50|11335.3|11323.3|11335.5|11323.5|11335.5|11323.5|11335.3|11323.3|0
1724804160000|2024-08-28 00:16:00|11335.3|11323.3|11328.8|11316.8|11335.5|11323.5|11328.8|11316.8|0
1724804190000|2024-08-28 00:16:30|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|0
1724804290000|2024-08-28 00:18:10|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|0
1724804300000|2024-08-28 00:18:20|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|0
1724804340000|2024-08-28 00:19:00|11325|11313|11325|11313|11325|11313|11325|11313|0
1724804360000|2024-08-28 00:19:20|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|0
1724804400000|2024-08-28 00:20:00|11325|11313|11325.9|11313.9|11325.9|11313.9|11325|11313|0
1724804410000|2024-08-28 00:20:10|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11325.9|11313.9|0
1724804420000|2024-08-28 00:20:20|11325|11313|11325|11313|11325|11313|11325|11313|0
1724804440000|2024-08-28 00:20:40|11324|11312|11323.1|11311.1|11324|11312|11323.1|11311.1|0
1724804450000|2024-08-28 00:20:50|11324|11312|11325|11313|11325|11313|11324|11312|0
1724804460000|2024-08-28 00:21:00|11324|11312|11323.1|11311.1|11324|11312|11323.1|11311.1|0
1724804500000|2024-08-28 00:21:40|11323|11311|11323|11311|11323|11311|11321.1|11309.1|0
1724804510000|2024-08-28 00:21:50|11321.1|11309.1|11321.1|11309.1|11321.1|11309.1|11321.1|11309.1|0
1724804540000|2024-08-28 00:22:20|11321.2|11309.2|11323.1|11311.1|11323.1|11311.1|11321.2|11309.2|0
1724804710000|2024-08-28 00:25:10|11325|11313|11325|11313|11325|11313|11325|11313|0
1724804810000|2024-08-28 00:26:50|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|0
1724804820000|2024-08-28 00:27:00|11325|11313|11326.9|11314.9|11326.9|11314.9|11325|11313|0
1724804830000|2024-08-28 00:27:10|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|0
1724804890000|2024-08-28 00:28:10|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|0
1724804910000|2024-08-28 00:28:30|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|0
1724804940000|2024-08-28 00:29:00|11327.8|11315.8|11327.8|11315.8|11328.8|11316.8|11327.8|11315.8|0
1724804950000|2024-08-28 00:29:10|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|0
1724804960000|2024-08-28 00:29:20|11327.8|11315.8|11327.8|11315.8|11327.8|11315.8|11327.8|11315.8|0
1724804970000|2024-08-28 00:29:30|11326.9|11314.9|11328.8|11316.8|11328.8|11316.8|11326.9|11314.9|0
1724805210000|2024-08-28 00:33:30|11329.8|11317.8|11330.7|11318.7|11330.7|11318.7|11329.8|11317.8|0
1724805230000|2024-08-28 00:33:50|11329.8|11317.8|11330.7|11318.7|11330.7|11318.7|11329.8|11317.8|0
1724805240000|2024-08-28 00:34:00|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|0
1724805300000|2024-08-28 00:35:00|11330.7|11318.7|11330.7|11318.7|11330.7|11318.7|11330.7|11318.7|0
1724805310000|2024-08-28 00:35:10|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|0
1724805340000|2024-08-28 00:35:40|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724805380000|2024-08-28 00:36:20|11331.7|11319.7|11331.7|11319.7|11331.7|11319.7|11331.7|11319.7|0
1724805390000|2024-08-28 00:36:30|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724805430000|2024-08-28 00:37:10|11334.6|11322.6|11334.6|11322.6|11334.6|11322.6|11334.6|11322.6|0
1724805540000|2024-08-28 00:39:00|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724805640000|2024-08-28 00:40:40|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|0
1724805710000|2024-08-28 00:41:50|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724805750000|2024-08-28 00:42:30|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|0
1724805760000|2024-08-28 00:42:40|11332.7|11320.7|11332.6|11320.6|11332.7|11320.7|11331.7|11319.7|0
1724805770000|2024-08-28 00:42:50|11331.7|11319.7|11330.7|11318.7|11331.7|11319.7|11330.7|11318.7|0
1724805780000|2024-08-28 00:43:00|11329.8|11317.8|11328.8|11316.8|11329.8|11317.8|11328.8|11316.8|0
1724805790000|2024-08-28 00:43:10|11328.9|11316.9|11328.9|11316.9|11328.9|11316.9|11328.9|11316.9|0
1724805800000|2024-08-28 00:43:20|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|0
1724805870000|2024-08-28 00:44:30|11331.7|11319.7|11332.7|11320.7|11332.7|11320.7|11331.7|11319.7|0
1724805900000|2024-08-28 00:45:00|11331.7|11319.7|11332.7|11320.7|11332.7|11320.7|11331.7|11319.7|0
1724806020000|2024-08-28 00:47:00|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|0
1724806030000|2024-08-28 00:47:10|11331.8|11319.8|11331.8|11319.8|11331.8|11319.8|11331.8|11319.8|0
1724806040000|2024-08-28 00:47:20|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724806080000|2024-08-28 00:48:00|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|0
1724806100000|2024-08-28 00:48:20|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724806130000|2024-08-28 00:48:50|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|0
1724806160000|2024-08-28 00:49:20|11333.7|11321.7|11334.7|11322.7|11334.7|11322.7|11333.7|11321.7|0
1724806230000|2024-08-28 00:50:30|11334.6|11322.6|11334.7|11322.7|11334.7|11322.7|11334.6|11322.6|0
1724806390000|2024-08-28 00:53:10|11333.7|11321.7|11332.8|11320.8|11333.7|11321.7|11332.7|11320.7|0
1724806420000|2024-08-28 00:53:40|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724806430000|2024-08-28 00:53:50|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|0
1724806440000|2024-08-28 00:54:00|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724806450000|2024-08-28 00:54:10|11332.8|11320.8|11332.7|11320.7|11332.8|11320.8|11332.7|11320.7|0
1724806470000|2024-08-28 00:54:30|11332.8|11320.8|11332.7|11320.7|11332.8|11320.8|11332.7|11320.7|0
1724806480000|2024-08-28 00:54:40|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|11332.7|11320.7|0
1724806500000|2024-08-28 00:55:00|11332.7|11320.7|11332.8|11320.8|11332.8|11320.8|11332.7|11320.7|0
1724806520000|2024-08-28 00:55:20|11332.7|11320.7|11332.8|11320.8|11332.8|11320.8|11332.7|11320.7|0
1724806530000|2024-08-28 00:55:30|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724806540000|2024-08-28 00:55:40|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|0
1724806560000|2024-08-28 00:56:00|11332.7|11320.7|11332.8|11320.8|11332.8|11320.8|11332.7|11320.7|0
1724806570000|2024-08-28 00:56:10|11332.7|11320.7|11332.7|11320.7|11332.8|11320.8|11332.7|11320.7|0
1724806580000|2024-08-28 00:56:20|11332.8|11320.8|11332.7|11320.7|11332.8|11320.8|11332.7|11320.7|0
1724806620000|2024-08-28 00:57:00|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|0
1724806630000|2024-08-28 00:57:10|11332.7|11320.7|11332.7|11320.7|11332.8|11320.8|11332.7|11320.7|0
1724806650000|2024-08-28 00:57:30|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|0
1724806940000|2024-08-28 01:02:20|11332.7|11320.7|11332.8|11320.8|11332.8|11320.8|11332.7|11320.7|0
1724806990000|2024-08-28 01:03:10|11332.7|11320.7|11332.8|11320.8|11332.8|11320.8|11332.7|11320.7|0
1724807010000|2024-08-28 01:03:30|11334.7|11322.7|11332.8|11320.8|11334.7|11322.7|11332.8|11320.8|0
1724807020000|2024-08-28 01:03:40|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724807030000|2024-08-28 01:03:50|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|0
1724807040000|2024-08-28 01:04:00|11330.9|11318.9|11330.9|11318.9|11330.9|11318.9|11330.9|11318.9|0
1724807050000|2024-08-28 01:04:10|11330.8|11318.8|11330.9|11318.9|11330.9|11318.9|11330.8|11318.8|0
1724807070000|2024-08-28 01:04:30|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|0
1724807100000|2024-08-28 01:05:00|11330.9|11318.9|11331.8|11319.8|11331.8|11319.8|11330.9|11318.9|0
1724807110000|2024-08-28 01:05:10|11330.9|11318.9|11332.8|11320.8|11332.8|11320.8|11330.9|11318.9|0
1724807160000|2024-08-28 01:06:00|11333.7|11321.7|11334.7|11322.7|11334.7|11322.7|11333.7|11321.7|0
1724807210000|2024-08-28 01:06:50|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724807280000|2024-08-28 01:08:00|11335.7|11323.7|11334.7|11322.7|11336.6|11324.6|11334.7|11322.7|0
1724807320000|2024-08-28 01:08:40|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724807350000|2024-08-28 01:09:10|11335.6|11323.6|11335.6|11323.6|11335.6|11323.6|11335.6|11323.6|0
1724807360000|2024-08-28 01:09:20|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724807370000|2024-08-28 01:09:30|11335.6|11323.6|11335.6|11323.6|11335.6|11323.6|11334.7|11322.7|0
1724807380000|2024-08-28 01:09:40|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724807400000|2024-08-28 01:10:00|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724807430000|2024-08-28 01:10:30|11335.6|11323.6|11335.6|11323.6|11336.6|11324.6|11335.6|11323.6|0
1724807450000|2024-08-28 01:10:50|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724807470000|2024-08-28 01:11:10|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724807490000|2024-08-28 01:11:30|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724807540000|2024-08-28 01:12:20|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|0
1724807590000|2024-08-28 01:13:10|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724807600000|2024-08-28 01:13:20|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|11332.7|11320.7|0
1724807610000|2024-08-28 01:13:30|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724807620000|2024-08-28 01:13:40|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|0
1724807630000|2024-08-28 01:13:50|11332.7|11320.7|11332.8|11320.8|11332.8|11320.8|11332.7|11320.7|0
1724807640000|2024-08-28 01:14:00|11332.7|11320.7|11332.8|11320.8|11332.8|11320.8|11332.7|11320.7|0
1724807650000|2024-08-28 01:14:10|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724807700000|2024-08-28 01:15:00|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|11332.8|11320.8|0
1724807730000|2024-08-28 01:15:30|11332.7|11320.7|11332.8|11320.8|11332.8|11320.8|11332.7|11320.7|0
1724807760000|2024-08-28 01:16:00|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724807840000|2024-08-28 01:17:20|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724807940000|2024-08-28 01:19:00|11335.7|11323.7|11336.6|11324.6|11336.6|11324.6|11335.7|11323.7|0
1724807990000|2024-08-28 01:19:50|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724808030000|2024-08-28 01:20:30|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724808410000|2024-08-28 01:26:50|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724808500000|2024-08-28 01:28:20|11334.6|11322.6|11332.7|11320.7|11334.6|11322.6|11332.7|11320.7|0
1724808530000|2024-08-28 01:28:50|11332.8|11320.8|11334.7|11322.7|11334.7|11322.7|11332.8|11320.8|0
1724808540000|2024-08-28 01:29:00|11333.7|11321.7|11333.7|11321.7|11333.7|11321.7|11333.7|11321.7|0
1724808550000|2024-08-28 01:29:10|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11333.7|11321.7|0
1724808600000|2024-08-28 01:30:00|11332.8|11320.8|11334.7|11322.7|11334.7|11322.7|11332.7|11320.7|0
1724808670000|2024-08-28 01:31:10|11332.8|11320.8|11332.7|11320.7|11332.8|11320.8|11332.7|11320.7|0
1724808680000|2024-08-28 01:31:20|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|0
1724808710000|2024-08-28 01:31:50|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724808730000|2024-08-28 01:32:10|11331.8|11319.8|11330.8|11318.8|11331.8|11319.8|11330.8|11318.8|0
1724808790000|2024-08-28 01:33:10|11331.8|11319.8|11330.8|11318.8|11331.8|11319.8|11330.8|11318.8|0
1724808920000|2024-08-28 01:35:20|11328.9|11316.9|11330.8|11318.8|11330.8|11318.8|11328.8|11316.8|0
1724809030000|2024-08-28 01:37:10|11329.8|11317.8|11330.8|11318.8|11330.8|11318.8|11328.9|11316.9|0
1724809060000|2024-08-28 01:37:40|11329.8|11317.8|11329.8|11317.8|11330.8|11318.8|11329.8|11317.8|0
1724809070000|2024-08-28 01:37:50|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|11330.8|11318.8|0
1724809100000|2024-08-28 01:38:20|11328.9|11316.9|11328.9|11316.9|11328.9|11316.9|11328.9|11316.9|0
1724809110000|2024-08-28 01:38:30|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|0
1724809160000|2024-08-28 01:39:20|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|11326.9|11314.9|0
1724809170000|2024-08-28 01:39:30|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|11327.9|11315.9|0
1724809180000|2024-08-28 01:39:40|11326.9|11314.9|11328.9|11316.9|11328.9|11316.9|11326.9|11314.9|0
1724809190000|2024-08-28 01:39:50|11328.8|11316.8|11328.9|11316.9|11328.9|11316.9|11328.8|11316.8|0
1724809240000|2024-08-28 01:40:40|11329.8|11317.8|11330.8|11318.8|11330.8|11318.8|11329.8|11317.8|0
1724809330000|2024-08-28 01:42:10|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724809420000|2024-08-28 01:43:40|11332.8|11320.8|11333.7|11321.7|11333.7|11321.7|11332.8|11320.8|0
1724809430000|2024-08-28 01:43:50|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724809800000|2024-08-28 01:50:00|11334.6|11322.6|11334.7|11322.7|11334.7|11322.7|11332.7|11320.7|0
1724809900000|2024-08-28 01:51:40|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724810000000|2024-08-28 01:53:20|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724810080000|2024-08-28 01:54:40|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724810110000|2024-08-28 01:55:10|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724810200000|2024-08-28 01:56:40|11335.6|11323.6|11336.6|11324.6|11336.6|11324.6|11335.6|11323.6|0
1724810400000|2024-08-28 02:00:00|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724810430000|2024-08-28 02:00:30|11335.7|11323.7|11336.6|11324.6|11336.6|11324.6|11335.7|11323.7|0
1724810440000|2024-08-28 02:00:40|11335.7|11323.7|11334.7|11322.7|11335.7|11323.7|11334.7|11322.7|0
1724810460000|2024-08-28 02:01:00|11335.6|11323.6|11336.6|11324.6|11336.6|11324.6|11335.6|11323.6|0
1724810480000|2024-08-28 02:01:20|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724810530000|2024-08-28 02:02:10|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724810670000|2024-08-28 02:04:30|11336.5|11324.5|11336.6|11324.6|11336.6|11324.6|11334.6|11322.6|0
1724810690000|2024-08-28 02:04:50|11336.5|11324.5|11336.6|11324.6|11336.6|11324.6|11336.5|11324.5|0
1724810700000|2024-08-28 02:05:00|11334.6|11322.6|11336.6|11324.6|11336.6|11324.6|11334.6|11322.6|0
1724810760000|2024-08-28 02:06:00|11334.7|11322.7|11334.6|11322.6|11334.7|11322.7|11334.6|11322.6|0
1724810770000|2024-08-28 02:06:10|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724810780000|2024-08-28 02:06:20|11334.6|11322.6|11334.7|11322.7|11334.7|11322.7|11334.6|11322.6|0
1724810800000|2024-08-28 02:06:40|11334.6|11322.6|11334.6|11322.6|11334.7|11322.7|11334.6|11322.6|0
1724810810000|2024-08-28 02:06:50|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724810820000|2024-08-28 02:07:00|11335.6|11323.6|11336.6|11324.6|11336.6|11324.6|11335.6|11323.6|0
1724810960000|2024-08-28 02:09:20|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1724810980000|2024-08-28 02:09:40|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|11336.6|11324.6|0
1724811100000|2024-08-28 02:11:40|11338.5|11326.5|11338.6|11326.6|11338.6|11326.6|11338.5|11326.5|0
1724811110000|2024-08-28 02:11:50|11340.5|11328.5|11338.6|11326.6|11340.5|11328.5|11338.6|11326.6|0
1724811130000|2024-08-28 02:12:10|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|0
1724811310000|2024-08-28 02:15:10|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1724811320000|2024-08-28 02:15:20|11340.5|11328.5|11340.5|11328.5|11340.6|11328.6|11340.5|11328.5|0
1724811400000|2024-08-28 02:16:40|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.5|11328.5|0
1724811430000|2024-08-28 02:17:10|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724811570000|2024-08-28 02:19:30|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1724811720000|2024-08-28 02:22:00|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724811810000|2024-08-28 02:23:30|11340.6|11328.6|11340.5|11328.5|11340.6|11328.6|11340.5|11328.5|0
1724811910000|2024-08-28 02:25:10|11340.6|11328.6|11340.5|11328.5|11340.6|11328.6|11340.5|11328.5|0
1724812060000|2024-08-28 02:27:40|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724812120000|2024-08-28 02:28:40|11341.5|11329.5|11340.5|11328.5|11341.5|11329.5|11340.5|11328.5|0
1724812400000|2024-08-28 02:33:20|11338.6|11326.6|11338.6|11326.6|11338.6|11326.6|11338.6|11326.6|0
1724812470000|2024-08-28 02:34:30|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|0
1724812480000|2024-08-28 02:34:40|11338.6|11326.6|11338.6|11326.6|11338.6|11326.6|11338.6|11326.6|0
1724812540000|2024-08-28 02:35:40|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|0
1724812840000|2024-08-28 02:40:40|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724812980000|2024-08-28 02:43:00|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724812990000|2024-08-28 02:43:10|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724813270000|2024-08-28 02:47:50|11342.5|11330.5|11342.4|11330.4|11342.5|11330.5|11342.4|11330.4|0
1724813300000|2024-08-28 02:48:20|11342.5|11330.5|11342.4|11330.4|11342.5|11330.5|11342.4|11330.4|0
1724813320000|2024-08-28 02:48:40|11342.5|11330.5|11342.4|11330.4|11342.5|11330.5|11342.4|11330.4|0
1724813770000|2024-08-28 02:56:10|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724813800000|2024-08-28 02:56:40|11344.4|11332.4|11344.4|11332.4|11344.4|11332.4|11344.4|11332.4|0
1724813840000|2024-08-28 02:57:20|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1724813850000|2024-08-28 02:57:30|11344.4|11332.4|11344.4|11332.4|11344.4|11332.4|11344.3|11332.3|0
1724813900000|2024-08-28 02:58:20|11344.3|11332.3|11342.5|11330.5|11344.3|11332.3|11342.4|11330.4|0
1724813910000|2024-08-28 02:58:30|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724813930000|2024-08-28 02:58:50|11342.5|11330.5|11342.4|11330.4|11342.5|11330.5|11342.4|11330.4|0
1724813950000|2024-08-28 02:59:10|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724813960000|2024-08-28 02:59:20|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724813970000|2024-08-28 02:59:30|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.4|11330.4|0
1724813980000|2024-08-28 02:59:40|11342.4|11330.4|11342.5|11330.5|11342.5|11330.5|11342.4|11330.4|0
1724813990000|2024-08-28 02:59:50|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724814010000|2024-08-28 03:00:10|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724814030000|2024-08-28 03:00:30|11344.4|11332.4|11344.4|11332.4|11344.4|11332.4|11344.4|11332.4|0
1724814050000|2024-08-28 03:00:50|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724814070000|2024-08-28 03:01:10|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724814100000|2024-08-28 03:01:40|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724814120000|2024-08-28 03:02:00|11342.4|11330.4|11340.5|11328.5|11342.4|11330.4|11340.5|11328.5|0
1724814130000|2024-08-28 03:02:10|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1724814140000|2024-08-28 03:02:20|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|0
1724814250000|2024-08-28 03:04:10|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724814280000|2024-08-28 03:04:40|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724814310000|2024-08-28 03:05:10|11342.4|11330.4|11342.5|11330.5|11342.5|11330.5|11342.4|11330.4|0
1724814320000|2024-08-28 03:05:20|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724814390000|2024-08-28 03:06:30|11342.5|11330.5|11342.4|11330.4|11342.5|11330.5|11342.4|11330.4|0
1724814400000|2024-08-28 03:06:40|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724814440000|2024-08-28 03:07:20|11342.4|11330.4|11342.5|11330.5|11342.5|11330.5|11342.4|11330.4|0
1724814630000|2024-08-28 03:10:30|11342.4|11330.4|11342.5|11330.5|11342.5|11330.5|11342.4|11330.4|0
1724814640000|2024-08-28 03:10:40|11342.4|11330.4|11342.5|11330.5|11342.5|11330.5|11342.4|11330.4|0
1724814660000|2024-08-28 03:11:00|11342.4|11330.4|11342.5|11330.5|11342.5|11330.5|11342.4|11330.4|0
1724814850000|2024-08-28 03:14:10|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724815110000|2024-08-28 03:18:30|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.4|11330.4|0
1724815120000|2024-08-28 03:18:40|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724815400000|2024-08-28 03:23:20|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724815480000|2024-08-28 03:24:40|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724815650000|2024-08-28 03:27:30|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|0
1724815740000|2024-08-28 03:29:00|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724815840000|2024-08-28 03:30:40|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|0
1724815950000|2024-08-28 03:32:30|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724816610000|2024-08-28 03:43:30|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|0
1724816650000|2024-08-28 03:44:10|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724816760000|2024-08-28 03:46:00|11342.5|11330.5|11344.4|11332.4|11344.4|11332.4|11342.5|11330.5|0
1724816770000|2024-08-28 03:46:10|11344.3|11332.3|11342.4|11330.4|11344.3|11332.3|11342.4|11330.4|0
1724816780000|2024-08-28 03:46:20|11342.5|11330.5|11344.4|11332.4|11344.4|11332.4|11342.5|11330.5|0
1724816810000|2024-08-28 03:46:50|11344.3|11332.3|11344.4|11332.4|11344.4|11332.4|11344.3|11332.3|0
1724817040000|2024-08-28 03:50:40|11344.3|11332.3|11342.4|11330.4|11344.3|11332.3|11342.4|11330.4|0
1724817050000|2024-08-28 03:50:50|11343.4|11331.4|11343.4|11331.4|11343.4|11331.4|11343.4|11331.4|0
1724817060000|2024-08-28 03:51:00|11344.3|11332.3|11344.4|11332.4|11344.4|11332.4|11343.4|11331.4|0
1724817200000|2024-08-28 03:53:20|11343.5|11331.5|11341.6|11329.6|11343.5|11331.5|11341.6|11329.6|0
1724818000000|2024-08-28 04:06:40|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|0
1724818010000|2024-08-28 04:06:50|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724818190000|2024-08-28 04:09:50|11342.6|11330.6|11341.6|11329.6|11342.6|11330.6|11341.6|11329.6|0
1724818220000|2024-08-28 04:10:20|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1724818260000|2024-08-28 04:11:00|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724818400000|2024-08-28 04:13:20|11343.5|11331.5|11342.6|11330.6|11343.5|11331.5|11342.6|11330.6|0
1724818410000|2024-08-28 04:13:30|11341.6|11329.6|11342.6|11330.6|11342.6|11330.6|11341.6|11329.6|0
1724818420000|2024-08-28 04:13:40|11341.6|11329.6|11342.6|11330.6|11342.6|11330.6|11341.6|11329.6|0
1724818680000|2024-08-28 04:18:00|11343.5|11331.5|11342.6|11330.6|11343.5|11331.5|11342.6|11330.6|0
1724818710000|2024-08-28 04:18:30|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1724818730000|2024-08-28 04:18:50|11342.6|11330.6|11341.6|11329.6|11342.6|11330.6|11341.6|11329.6|0
1724818750000|2024-08-28 04:19:10|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1724818760000|2024-08-28 04:19:20|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724818870000|2024-08-28 04:21:10|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1724818940000|2024-08-28 04:22:20|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724818990000|2024-08-28 04:23:10|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1724819000000|2024-08-28 04:23:20|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.5|11331.5|0
1724819060000|2024-08-28 04:24:20|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1724819100000|2024-08-28 04:25:00|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.5|11331.5|0
1724819260000|2024-08-28 04:27:40|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|0
1724819330000|2024-08-28 04:28:50|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|0
1724819730000|2024-08-28 04:35:30|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|0
1724819890000|2024-08-28 04:38:10|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724820190000|2024-08-28 04:43:10|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724820420000|2024-08-28 04:47:00|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724820490000|2024-08-28 04:48:10|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724820840000|2024-08-28 04:54:00|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724821220000|2024-08-28 05:00:20|11344.6|11332.6|11345.6|11333.6|11345.6|11333.6|11344.6|11332.6|0
1724821330000|2024-08-28 05:02:10|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724821430000|2024-08-28 05:03:50|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724821440000|2024-08-28 05:04:00|11346.5|11334.5|11346.5|11334.5|11347.5|11335.5|11346.5|11334.5|0
1724821450000|2024-08-28 05:04:10|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724821460000|2024-08-28 05:04:20|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|0
1724821470000|2024-08-28 05:04:30|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724821510000|2024-08-28 05:05:10|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|0
1724821520000|2024-08-28 05:05:20|11345.6|11333.6|11345.5|11333.5|11345.6|11333.6|11345.5|11333.5|0
1724821670000|2024-08-28 05:07:50|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724821770000|2024-08-28 05:09:30|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|0
1724822080000|2024-08-28 05:14:40|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724822180000|2024-08-28 05:16:20|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|0
1724822340000|2024-08-28 05:19:00|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|0
1724822380000|2024-08-28 05:19:40|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724822400000|2024-08-28 05:20:00|11349.4|11337.4|11347.5|11335.5|11349.4|11337.4|11347.5|11335.5|0
1724822430000|2024-08-28 05:20:30|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|0
1724822440000|2024-08-28 05:20:40|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|11345.5|11333.5|0
1724822460000|2024-08-28 05:21:00|11347.4|11335.4|11347.4|11335.4|11347.5|11335.5|11347.4|11335.4|0
1724822470000|2024-08-28 05:21:10|11347.5|11335.5|11347.4|11335.4|11347.5|11335.5|11347.4|11335.4|0
1724822480000|2024-08-28 05:21:20|11347.5|11335.5|11347.4|11335.4|11347.5|11335.5|11347.4|11335.4|0
1724822550000|2024-08-28 05:22:30|11348.4|11336.4|11347.4|11335.4|11349.3|11337.3|11347.4|11335.4|0
1724822600000|2024-08-28 05:23:20|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|0
1724822630000|2024-08-28 05:23:50|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|0
1724822680000|2024-08-28 05:24:40|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|0
1724822700000|2024-08-28 05:25:00|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1724822800000|2024-08-28 05:26:40|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724822860000|2024-08-28 05:27:40|11348.4|11336.4|11349.4|11337.4|11349.4|11337.4|11348.4|11336.4|0
1724822940000|2024-08-28 05:29:00|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|0
1724822970000|2024-08-28 05:29:30|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|11349.4|11337.4|0
1724822980000|2024-08-28 05:29:40|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1724823000000|2024-08-28 05:30:00|11350.3|11338.3|11349.4|11337.4|11350.3|11338.3|11349.4|11337.4|0
1724823010000|2024-08-28 05:30:10|11350.3|11338.3|11349.4|11337.4|11350.3|11338.3|11349.4|11337.4|0
1724823060000|2024-08-28 05:31:00|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|0
1724823100000|2024-08-28 05:31:40|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1724823110000|2024-08-28 05:31:50|11347.5|11335.5|11345.5|11333.5|11347.5|11335.5|11345.5|11333.5|0
1724823160000|2024-08-28 05:32:40|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|0
1724823170000|2024-08-28 05:32:50|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|0
1724823250000|2024-08-28 05:34:10|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1724823270000|2024-08-28 05:34:30|11349.3|11337.3|11349.3|11337.3|11349.4|11337.4|11349.3|11337.3|0
1724823280000|2024-08-28 05:34:40|11349.4|11337.4|11349.3|11337.3|11349.4|11337.4|11349.3|11337.3|0
1724823290000|2024-08-28 05:34:50|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.3|11337.3|0
1724823360000|2024-08-28 05:36:00|11349.3|11337.3|11349.3|11337.3|11349.4|11337.4|11349.3|11337.3|0
1724823370000|2024-08-28 05:36:10|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1724823450000|2024-08-28 05:37:30|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724823490000|2024-08-28 05:38:10|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724823500000|2024-08-28 05:38:20|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724823590000|2024-08-28 05:39:50|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1724823610000|2024-08-28 05:40:10|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724823620000|2024-08-28 05:40:20|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|0
1724823640000|2024-08-28 05:40:40|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11347.5|11335.5|0
1724823650000|2024-08-28 05:40:50|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|0
1724823660000|2024-08-28 05:41:00|11349.4|11337.4|11347.5|11335.5|11349.4|11337.4|11347.5|11335.5|0
1724823670000|2024-08-28 05:41:10|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|0
1724823700000|2024-08-28 05:41:40|11346.5|11334.5|11345.5|11333.5|11346.5|11334.5|11345.5|11333.5|0
1724823720000|2024-08-28 05:42:00|11346.5|11334.5|11345.5|11333.5|11346.5|11334.5|11345.5|11333.5|0
1724823730000|2024-08-28 05:42:10|11346.5|11334.5|11347.4|11335.4|11347.4|11335.4|11346.5|11334.5|0
1724823740000|2024-08-28 05:42:20|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|0
1724823750000|2024-08-28 05:42:30|11347.4|11335.4|11346.5|11334.5|11347.4|11335.4|11346.5|11334.5|0
1724823770000|2024-08-28 05:42:50|11345.5|11333.5|11346.5|11334.5|11346.5|11334.5|11345.5|11333.5|0
1724823780000|2024-08-28 05:43:00|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|0
1724823850000|2024-08-28 05:44:10|11347.5|11335.5|11349.4|11337.4|11349.4|11337.4|11347.5|11335.5|0
1724823860000|2024-08-28 05:44:20|11347.5|11335.5|11349.4|11337.4|11349.4|11337.4|11347.5|11335.5|0
1724823900000|2024-08-28 05:45:00|11349.3|11337.3|11349.4|11337.4|11349.4|11337.4|11349.3|11337.3|0
1724823920000|2024-08-28 05:45:20|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|0
1724824030000|2024-08-28 05:47:10|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1724824060000|2024-08-28 05:47:40|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|0
1724824100000|2024-08-28 05:48:20|11351.3|11339.3|11350.3|11338.3|11351.3|11339.3|11349.3|11337.3|0
1724824110000|2024-08-28 05:48:30|11349.3|11337.3|11349.3|11337.3|11350.3|11338.3|11349.3|11337.3|0
1724824210000|2024-08-28 05:50:10|11347.4|11335.4|11349.3|11337.3|11349.3|11337.3|11347.4|11335.4|0
1724824240000|2024-08-28 05:50:40|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|0
1724824250000|2024-08-28 05:50:50|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724824260000|2024-08-28 05:51:00|11348.4|11336.4|11349.3|11337.3|11349.4|11337.4|11348.4|11336.4|0
1724824300000|2024-08-28 05:51:40|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1724824310000|2024-08-28 05:51:50|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|0
1724824360000|2024-08-28 05:52:40|11349.4|11337.4|11350.3|11338.3|11350.3|11338.3|11349.4|11337.4|0
1724824370000|2024-08-28 05:52:50|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1724824400000|2024-08-28 05:53:20|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|0
1724824410000|2024-08-28 05:53:30|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|0
1724824440000|2024-08-28 05:54:00|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|0
1724824480000|2024-08-28 05:54:40|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|0
1724824490000|2024-08-28 05:54:50|11353.2|11341.2|11351.3|11339.3|11353.2|11341.2|11351.3|11339.3|0
1724824620000|2024-08-28 05:57:00|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1724824640000|2024-08-28 05:57:20|11351.3|11339.3|11349.4|11337.4|11351.3|11339.3|11349.4|11337.4|0
1724824670000|2024-08-28 05:57:50|11350.3|11338.3|11351.3|11339.3|11351.3|11339.3|11350.3|11338.3|0
1724824800000|2024-08-28 06:00:00|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1724824810000|2024-08-28 06:00:10|11347.5|11335.5|11350.3|11345.3|11350.3|11345.3|11347.5|11335.5|0
1724824820000|2024-08-28 06:00:20|11349.8|11344.8|11349.8|11344.8|11349.8|11344.8|11349.3|11344.3|0
1724824830000|2024-08-28 06:00:30|11349.3|11344.3|11348.3|11343.3|11349.3|11344.3|11348.3|11343.3|0
1724824840000|2024-08-28 06:00:40|11348.8|11343.8|11356.8|11351.8|11356.8|11351.8|11348.8|11343.8|2
1724824850000|2024-08-28 06:00:50|11358.3|11353.3|11358.3|11353.3|11358.3|11353.3|11358.3|11353.3|2
1724824860000|2024-08-28 06:01:00|11362.3|11357.3|11361.3|11356.3|11362.3|11357.3|11361.3|11356.3|7
1724824870000|2024-08-28 06:01:10|11360.8|11355.8|11360.3|11355.3|11360.8|11355.8|11360.3|11355.3|0
1724824880000|2024-08-28 06:01:20|11358.3|11353.3|11360.3|11355.3|11360.3|11355.3|11358.3|11353.3|1
1724824900000|2024-08-28 06:01:40|11361.3|11356.3|11361.3|11356.3|11361.3|11356.3|11361.3|11356.3|0
1724824980000|2024-08-28 06:03:00|11363.8|11358.8|11363.8|11358.8|11364.3|11359.3|11363.8|11358.8|8
1724824990000|2024-08-28 06:03:10|11364.3|11359.3|11364.8|11359.8|11364.8|11359.8|11364.3|11359.3|0
1724825010000|2024-08-28 06:03:30|11365.3|11360.3|11366.3|11361.3|11366.3|11361.3|11365.3|11360.3|0
1724825100000|2024-08-28 06:05:00|11358.3|11353.3|11358.3|11353.3|11358.3|11353.3|11358.3|11353.3|11
1724825110000|2024-08-28 06:05:10|11362.3|11357.3|11364.8|11359.8|11364.8|11359.8|11362.3|11357.3|0
1724825130000|2024-08-28 06:05:30|11364.3|11359.3|11364.3|11359.3|11364.3|11359.3|11364.3|11359.3|0
1724825170000|2024-08-28 06:06:10|11366.3|11361.3|11366.8|11361.8|11366.8|11361.8|11364.3|11359.3|3
1724825190000|2024-08-28 06:06:30|11364.8|11359.8|11363.3|11358.3|11364.8|11359.8|11362.8|11357.8|1
1724825200000|2024-08-28 06:06:40|11363.8|11358.8|11363.8|11358.8|11363.8|11358.8|11363.8|11358.8|0
1724825230000|2024-08-28 06:07:10|11362.3|11357.3|11363.3|11358.3|11363.3|11358.3|11362.3|11357.3|0
1724825250000|2024-08-28 06:07:30|11363.8|11358.8|11363.8|11358.8|11363.8|11358.8|11363.8|11358.8|0
1724825260000|2024-08-28 06:07:40|11364.3|11359.3|11364.8|11359.8|11364.8|11359.8|11364.3|11359.3|0
1724825280000|2024-08-28 06:08:00|11365.3|11360.3|11365.8|11360.8|11365.8|11360.8|11365.3|11360.3|0
1724825340000|2024-08-28 06:09:00|11366.3|11361.3|11367.3|11362.3|11367.3|11362.3|11366.3|11361.3|0
1724825350000|2024-08-28 06:09:10|11366.3|11361.3|11366.3|11361.3|11366.3|11361.3|11366.3|11361.3|1
1724825410000|2024-08-28 06:10:10|11365.3|11360.3|11364.3|11359.3|11365.3|11360.3|11364.3|11359.3|0
1724825420000|2024-08-28 06:10:20|11364.8|11359.8|11364.8|11359.8|11364.8|11359.8|11364.8|11359.8|0
1724825490000|2024-08-28 06:11:30|11364.3|11359.3|11364.3|11359.3|11364.3|11359.3|11364.3|11359.3|0
1724825510000|2024-08-28 06:11:50|11363.8|11358.8|11363.8|11358.8|11363.8|11358.8|11363.8|11358.8|0
1724825560000|2024-08-28 06:12:40|11359.3|11354.3|11361.8|11356.8|11361.8|11356.8|11359.3|11354.3|6
1724825580000|2024-08-28 06:13:00|11362.3|11357.3|11362.3|11357.3|11362.3|11357.3|11362.3|11357.3|0
1724825620000|2024-08-28 06:13:40|11360.8|11355.8|11360.3|11355.3|11360.8|11355.8|11360.3|11355.3|1
1724825660000|2024-08-28 06:14:20|11359.3|11354.3|11359.3|11354.3|11359.3|11354.3|11359.3|11354.3|0
1724825670000|2024-08-28 06:14:30|11358.8|11353.8|11358.3|11353.3|11358.8|11353.8|11358.3|11353.3|0
1724825680000|2024-08-28 06:14:40|11354.8|11349.8|11356.8|11351.8|11356.8|11351.8|11354.8|11349.8|3
1724825690000|2024-08-28 06:14:50|11357.3|11352.3|11357.3|11352.3|11357.3|11352.3|11357.3|11352.3|0
1724825760000|2024-08-28 06:16:00|11356.8|11351.8|11356.8|11351.8|11356.8|11351.8|11356.8|11351.8|0
1724825860000|2024-08-28 06:17:40|11356.3|11351.3|11356.3|11351.3|11356.3|11351.3|11356.3|11351.3|1
1724825920000|2024-08-28 06:18:40|11356.8|11351.8|11356.3|11351.3|11356.8|11351.8|11356.3|11351.3|0
1724825930000|2024-08-28 06:18:50|11356.8|11351.8|11356.3|11351.3|11356.8|11351.8|11356.3|11351.3|0
1724825940000|2024-08-28 06:19:00|11355.3|11350.3|11355.3|11350.3|11355.3|11350.3|11355.3|11350.3|1
1724826040000|2024-08-28 06:20:40|11355.8|11350.8|11355.3|11350.3|11356.3|11351.3|11355.3|11350.3|0
1724826070000|2024-08-28 06:21:10|11354.8|11349.8|11354.3|11349.3|11355.3|11350.3|11354.3|11349.3|2
1724826100000|2024-08-28 06:21:40|11353.3|11348.3|11353.3|11348.3|11353.3|11348.3|11353.3|11348.3|1
1724826110000|2024-08-28 06:21:50|11352.8|11347.8|11352.8|11347.8|11352.8|11347.8|11352.8|11347.8|0
1724826130000|2024-08-28 06:22:10|11353.3|11348.3|11353.8|11348.8|11353.8|11348.8|11353.3|11348.3|0
1724826150000|2024-08-28 06:22:30|11354.3|11349.3|11356.3|11351.3|11356.3|11351.3|11354.3|11349.3|0
1724826180000|2024-08-28 06:23:00|11356.8|11351.8|11357.3|11352.3|11357.3|11352.3|11356.8|11351.8|0
1724826190000|2024-08-28 06:23:10|11357.8|11352.8|11357.8|11352.8|11357.8|11352.8|11357.8|11352.8|0
1724826200000|2024-08-28 06:23:20|11358.3|11353.3|11358.3|11353.3|11358.3|11353.3|11358.3|11353.3|0
1724826300000|2024-08-28 06:25:00|||||||||1
1724826340000|2024-08-28 06:25:40|11357.3|11352.3|11358.3|11353.3|11358.3|11353.3|11357.3|11352.3|1
1724826360000|2024-08-28 06:26:00|11358.8|11353.8|11358.8|11353.8|11358.8|11353.8|11358.8|11353.8|0
1724826410000|2024-08-28 06:26:50|11359.3|11354.3|11358.8|11353.8|11359.3|11354.3|11358.8|11353.8|0
1724826440000|2024-08-28 06:27:20|11359.3|11354.3|11358.8|11353.8|11359.3|11354.3|11358.8|11353.8|0
1724826480000|2024-08-28 06:28:00|||||||||1
1724826490000|2024-08-28 06:28:10|11359.3|11354.3|11359.8|11354.8|11359.8|11354.8|11359.3|11354.3|0
1724826500000|2024-08-28 06:28:20|11359.3|11354.3|11359.3|11354.3|11359.3|11354.3|11359.3|11354.3|1
1724826510000|2024-08-28 06:28:30|11355.3|11350.3|11357.8|11352.8|11357.8|11352.8|11355.3|11350.3|0
1724826540000|2024-08-28 06:29:00|11358.3|11353.3|11360.8|11355.8|11360.8|11355.8|11358.3|11353.3|1
1724826600000|2024-08-28 06:30:00|11359.3|11354.3|11359.3|11354.3|11359.3|11354.3|11359.3|11354.3|1
1724826630000|2024-08-28 06:30:30|11358.8|11353.8|11358.3|11353.3|11358.8|11353.8|11358.3|11353.3|1
1724826640000|2024-08-28 06:30:40|11357.8|11352.8|11355.8|11350.8|11357.8|11352.8|11354.3|11349.3|1
1724826650000|2024-08-28 06:30:50|11355.3|11350.3|11355.3|11350.3|11355.3|11350.3|11355.3|11350.3|0
1724826690000|2024-08-28 06:31:30|11355.8|11350.8|11355.8|11350.8|11355.8|11350.8|11355.8|11350.8|0
1724826710000|2024-08-28 06:31:50|11355.3|11350.3|11355.3|11350.3|11355.3|11350.3|11355.3|11350.3|0
1724826740000|2024-08-28 06:32:20|11354.8|11349.8|11353.3|11348.3|11354.8|11349.8|11353.3|11348.3|0
1724826750000|2024-08-28 06:32:30|11353.8|11348.8|11353.8|11348.8|11353.8|11348.8|11353.8|11348.8|0
1724826830000|2024-08-28 06:33:50|11354.3|11349.3|11358.8|11353.8|11358.8|11353.8|11354.3|11349.3|3
1724826840000|2024-08-28 06:34:00|11355.8|11350.8|11355.8|11350.8|11355.8|11350.8|11355.3|11350.3|1
1724826850000|2024-08-28 06:34:10|11356.3|11351.3|11356.3|11351.3|11356.3|11351.3|11356.3|11351.3|0
1724826900000|2024-08-28 06:35:00|11355.8|11350.8|11356.3|11351.3|11356.3|11351.3|11355.8|11350.8|0
1724826910000|2024-08-28 06:35:10|11356.8|11351.8|11356.8|11351.8|11356.8|11351.8|11356.8|11351.8|0
1724826990000|2024-08-28 06:36:30|11356.3|11351.3|11356.3|11351.3|11356.3|11351.3|11356.3|11351.3|0
1724827070000|2024-08-28 06:37:50|11355.8|11350.8|11355.8|11350.8|11355.8|11350.8|11355.8|11350.8|0
1724827150000|2024-08-28 06:39:10|11356.3|11351.3|11357.8|11352.8|11359.8|11354.8|11356.3|11351.3|0
1724827160000|2024-08-28 06:39:20|11357.3|11352.3|11357.3|11352.3|11357.3|11352.3|11357.3|11352.3|0
1724827170000|2024-08-28 06:39:30|11356.8|11351.8|11356.8|11351.8|11356.8|11351.8|11356.8|11351.8|0
1724827180000|2024-08-28 06:39:40|11356.3|11351.3|11356.3|11351.3|11356.3|11351.3|11356.3|11351.3|0
1724827210000|2024-08-28 06:40:10|11355.8|11350.8|11355.8|11350.8|11355.8|11350.8|11355.8|11350.8|0
1724827390000|2024-08-28 06:43:10|11356.3|11351.3|11356.8|11351.8|11356.8|11351.8|11356.3|11351.3|0
1724827490000|2024-08-28 06:44:50|11358.8|11353.8|11358.8|11353.8|11358.8|11353.8|11358.8|11353.8|2
1724827500000|2024-08-28 06:45:00|11358.3|11353.3|11357.8|11352.8|11358.3|11353.3|11357.8|11352.8|0
1724827510000|2024-08-28 06:45:10|11357.3|11352.3|11356.8|11351.8|11357.3|11352.3|11356.8|11351.8|0
1724827600000|2024-08-28 06:46:40|11357.3|11352.3|11361.3|11356.3|11361.3|11356.3|11357.3|11352.3|1
1724827730000|2024-08-28 06:48:50|11361.8|11356.8|11362.3|11357.3|11362.3|11357.3|11361.8|11356.8|0
1724827740000|2024-08-28 06:49:00|11364.3|11359.3|11363.8|11358.8|11364.3|11359.3|11363.8|11358.8|0
1724827750000|2024-08-28 06:49:10|11363.3|11358.3|11363.3|11358.3|11363.3|11358.3|11363.3|11358.3|0
1724827760000|2024-08-28 06:49:20|11362.8|11357.8|11362.8|11357.8|11362.8|11357.8|11362.8|11357.8|0
1724827770000|2024-08-28 06:49:30|11362.3|11357.3|11362.3|11357.3|11362.3|11357.3|11362.3|11357.3|0
1724827800000|2024-08-28 06:50:00|11359.8|11354.8|11359.8|11354.8|11359.8|11354.8|11359.8|11354.8|2
1724827830000|2024-08-28 06:50:30|11357.3|11352.3|11357.3|11352.3|11357.3|11352.3|11357.3|11352.3|3
1724827840000|2024-08-28 06:50:40|11357.8|11352.8|11357.8|11352.8|11357.8|11352.8|11357.8|11352.8|0
1724827880000|2024-08-28 06:51:20|11358.3|11353.3|11358.3|11353.3|11358.3|11353.3|11358.3|11353.3|0
1724827890000|2024-08-28 06:51:30|11361.8|11356.8|11361.8|11356.8|11361.8|11356.8|11361.8|11356.8|2
1724827920000|2024-08-28 06:52:00|11363.3|11358.3|11361.3|11356.3|11363.3|11358.3|11361.3|11356.3|2
1724828000000|2024-08-28 06:53:20|11360.8|11355.8|11360.3|11355.3|11360.8|11355.8|11360.3|11355.3|0
1724828180000|2024-08-28 06:56:20|11360.8|11355.8|11360.3|11355.3|11360.8|11355.8|11360.3|11355.3|0
1724828230000|2024-08-28 06:57:10|11360.8|11355.8|11360.8|11355.8|11360.8|11355.8|11360.8|11355.8|0
1724828240000|2024-08-28 06:57:20|11362.8|11357.8|11362.8|11357.8|11362.8|11357.8|11362.8|11357.8|0
1724828270000|2024-08-28 06:57:50|11363.3|11358.3|11364.3|11359.3|11364.3|11359.3|11363.3|11358.3|0
1724828330000|2024-08-28 06:58:50|11363.3|11358.3|11363.3|11358.3|11363.3|11358.3|11363.3|11358.3|1
1724828340000|2024-08-28 06:59:00|11361.8|11356.8|11361.8|11356.8|11361.8|11356.8|11361.8|11356.8|2
1724828360000|2024-08-28 06:59:20|11358.8|11353.8|11359.3|11354.3|11359.3|11354.3|11358.8|11353.8|6
1724828380000|2024-08-28 06:59:40|11359.8|11354.8|11359.3|11354.3|11359.8|11354.8|11359.3|11354.3|2
1724828390000|2024-08-28 06:59:50|11357.8|11352.8|11355.8|11350.8|11357.8|11352.8|11350.8|11345.8|22
1724828400000|2024-08-28 07:00:00|11356.8|11351.8|11350.8|11345.8|11357.8|11352.8|11350.8|11345.8|95
1724828410000|2024-08-28 07:00:10|11354.8|11349.8|11354.8|11349.8|11355.8|11350.8|11354.3|11349.3|18
1724828420000|2024-08-28 07:00:20|11352.8|11347.8|11353.3|11348.3|11353.3|11348.3|11352.8|11347.8|7
1724828430000|2024-08-28 07:00:30|11352.8|11347.8|11350.3|11345.3|11352.8|11347.8|11349.8|11344.8|55
1724828440000|2024-08-28 07:00:40|11349.8|11344.8|11349.8|11344.8|11349.8|11344.8|11348.3|11343.3|16
1724828450000|2024-08-28 07:00:50|11348.3|11343.3|11349.3|11344.3|11349.3|11344.3|11348.3|11343.3|4
1724828460000|2024-08-28 07:01:00|11348.3|11343.3|11347.8|11342.8|11348.8|11343.8|11347.8|11342.8|24
1724828490000|2024-08-28 07:01:30|11348.3|11343.3|11351.8|11346.8|11351.8|11346.8|11348.3|11343.3|39
1724828500000|2024-08-28 07:01:40|11349.3|11344.3|11349.8|11344.8|11349.8|11344.8|11349.3|11344.3|4
1724828510000|2024-08-28 07:01:50|11350.3|11345.3|11351.8|11346.8|11354.8|11349.8|11349.8|11344.8|41
1724828520000|2024-08-28 07:02:00|11351.3|11346.3|11355.8|11350.8|11355.8|11350.8|11351.3|11346.3|17
1724828530000|2024-08-28 07:02:10|11356.3|11351.3|11358.3|11353.3|11358.3|11353.3|11355.8|11350.8|20
1724828550000|2024-08-28 07:02:30|11359.3|11354.3|11359.3|11354.3|11359.3|11354.3|11359.3|11354.3|8
1724828560000|2024-08-28 07:02:40|11358.8|11353.8|11359.3|11354.3|11359.8|11354.8|11357.3|11352.3|20
1724828570000|2024-08-28 07:02:50|11359.8|11354.8|11359.8|11354.8|11359.8|11354.8|11359.8|11354.8|1
1724828580000|2024-08-28 07:03:00|11359.3|11354.3|11357.8|11352.8|11359.8|11354.8|11357.8|11352.8|9
1724828590000|2024-08-28 07:03:10|11357.3|11352.3|11357.3|11352.3|11358.3|11353.3|11357.3|11352.3|10
1724828600000|2024-08-28 07:03:20|11354.8|11349.8|11354.8|11349.8|11354.8|11349.8|11354.3|11349.3|11
1724828610000|2024-08-28 07:03:30|11354.3|11349.3|11354.3|11349.3|11354.3|11349.3|11354.3|11349.3|1
1724828620000|2024-08-28 07:03:40|11354.8|11349.8|11354.3|11349.3|11354.8|11349.8|11354.3|11349.3|1
1724828630000|2024-08-28 07:03:50|||||||||1
1724828640000|2024-08-28 07:04:00|11354.8|11349.8|11356.8|11351.8|11356.8|11351.8|11354.8|11349.8|11
1724828650000|2024-08-28 07:04:10|11354.3|11349.3|11354.8|11349.8|11354.8|11349.8|11354.3|11349.3|4
1724828660000|2024-08-28 07:04:20|11355.8|11350.8|11356.8|11351.8|11357.3|11352.3|11355.8|11350.8|11
1724828670000|2024-08-28 07:04:30|11356.3|11351.3|11356.3|11351.3|11357.3|11352.3|11356.3|11351.3|12
1724828680000|2024-08-28 07:04:40|||||||||1
1724828690000|2024-08-28 07:04:50|11355.8|11350.8|11352.3|11347.3|11355.8|11350.8|11352.3|11347.3|9
1724828700000|2024-08-28 07:05:00|11350.8|11345.8|11351.8|11346.8|11352.8|11347.8|11348.8|11343.8|23
1724828710000|2024-08-28 07:05:10|11353.3|11348.3|11352.8|11347.8|11353.3|11348.3|11352.8|11347.8|5
1724828720000|2024-08-28 07:05:20|11351.3|11346.3|11350.3|11345.3|11351.8|11346.8|11348.8|11343.8|24
1724828730000|2024-08-28 07:05:30|11349.8|11344.8|11343.8|11338.8|11349.8|11344.8|11343.8|11338.8|7
1724828740000|2024-08-28 07:05:40|11342.3|11337.3|11339.8|11334.8|11342.3|11337.3|11338.8|11333.8|14
1724828750000|2024-08-28 07:05:50|11339.3|11334.3|11342.3|11337.3|11342.3|11337.3|11339.3|11334.3|22
1724828760000|2024-08-28 07:06:00|11341.8|11336.8|11341.8|11336.8|11343.3|11338.3|11341.8|11336.8|12
1724828770000|2024-08-28 07:06:10|11342.3|11337.3|11337.8|11332.8|11342.8|11337.8|11337.8|11332.8|13
1724828780000|2024-08-28 07:06:20|11338.3|11333.3|11336.8|11331.8|11339.3|11334.3|11335.8|11330.8|18
1724828790000|2024-08-28 07:06:30|11335.8|11330.8|11337.8|11332.8|11337.8|11332.8|11335.8|11330.8|8
1724828800000|2024-08-28 07:06:40|11339.3|11334.3|11337.8|11332.8|11339.8|11334.8|11337.3|11332.3|26
1724828810000|2024-08-28 07:06:50|11337.3|11332.3|11335.8|11330.8|11337.3|11332.3|11335.8|11330.8|7
1724828820000|2024-08-28 07:07:00|11336.3|11331.3|11340.8|11335.8|11340.8|11335.8|11336.3|11331.3|14
1724828830000|2024-08-28 07:07:10|11340.3|11335.3|11337.3|11332.3|11341.8|11336.8|11337.3|11332.3|25
1724828840000|2024-08-28 07:07:20|11336.8|11331.8|11336.3|11331.3|11338.3|11333.3|11334.8|11329.8|15
1724828850000|2024-08-28 07:07:30|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.8|11331.8|5
1724828860000|2024-08-28 07:07:40|11336.8|11331.8|11341.3|11336.3|11341.8|11336.8|11336.8|11331.8|1
1724828870000|2024-08-28 07:07:50|11340.8|11335.8|11342.8|11337.8|11342.8|11337.8|11340.3|11335.3|1
1724828880000|2024-08-28 07:08:00|11341.3|11336.3|11340.8|11335.8|11341.3|11336.3|11340.8|11335.8|5
1724828890000|2024-08-28 07:08:10|11340.3|11335.3|11339.8|11334.8|11340.3|11335.3|11339.8|11334.8|0
1724828900000|2024-08-28 07:08:20|11339.3|11334.3|11340.8|11335.8|11340.8|11335.8|11339.3|11334.3|2
1724828910000|2024-08-28 07:08:30|11341.3|11336.3|11343.8|11338.8|11343.8|11338.8|11341.3|11336.3|2
1724828920000|2024-08-28 07:08:40|11343.3|11338.3|11340.3|11335.3|11343.8|11338.8|11339.8|11334.8|5
1724828930000|2024-08-28 07:08:50|11340.8|11335.8|11341.3|11336.3|11341.3|11336.3|11340.3|11335.3|4
1724828940000|2024-08-28 07:09:00|11341.8|11336.8|11336.8|11331.8|11342.3|11337.3|11336.8|11331.8|4
1724828950000|2024-08-28 07:09:10|11334.8|11329.8|11334.8|11329.8|11334.8|11329.8|11334.8|11329.8|3
1724828960000|2024-08-28 07:09:20|11335.3|11330.3|11332.8|11327.8|11336.8|11331.8|11332.8|11327.8|16
1724828970000|2024-08-28 07:09:30|11333.3|11328.3|11332.8|11327.8|11333.3|11328.3|11332.8|11327.8|1
1724828980000|2024-08-28 07:09:40|11332.3|11327.3|11334.8|11329.8|11334.8|11329.8|11332.3|11327.3|3
1724828990000|2024-08-28 07:09:50|11335.3|11330.3|11336.8|11331.8|11337.3|11332.3|11334.8|11329.8|2
1724829000000|2024-08-28 07:10:00|11337.3|11332.3|11337.8|11332.8|11337.8|11332.8|11336.8|11331.8|1
1724829010000|2024-08-28 07:10:10|11335.8|11330.8|11334.8|11329.8|11335.8|11330.8|11333.8|11328.8|7
1724829020000|2024-08-28 07:10:20|11334.3|11329.3|11334.8|11329.8|11335.3|11330.3|11333.8|11328.8|0
1724829030000|2024-08-28 07:10:30|11334.3|11329.3|11334.8|11329.8|11334.8|11329.8|11333.8|11328.8|1
1724829040000|2024-08-28 07:10:40|11333.8|11328.8|11333.8|11328.8|11334.3|11329.3|11333.8|11328.8|1
1724829050000|2024-08-28 07:10:50|11334.3|11329.3|11333.8|11328.8|11335.3|11330.3|11333.8|11328.8|12
1724829060000|2024-08-28 07:11:00|11334.3|11329.3|11335.8|11330.8|11335.8|11330.8|11334.3|11329.3|0
1724829070000|2024-08-28 07:11:10|11334.8|11329.8|11335.8|11330.8|11335.8|11330.8|11334.8|11329.8|9
1724829080000|2024-08-28 07:11:20|11336.3|11331.3|11339.8|11334.8|11339.8|11334.8|11336.3|11331.3|1
1724829090000|2024-08-28 07:11:30|11338.8|11333.8|11339.8|11334.8|11339.8|11334.8|11338.8|11333.8|2
1724829110000|2024-08-28 07:11:50|11340.8|11335.8|11341.8|11336.8|11341.8|11336.8|11340.8|11335.8|12
1724829130000|2024-08-28 07:12:10|11341.3|11336.3|11341.8|11336.8|11341.8|11336.8|11341.3|11336.3|1
1724829140000|2024-08-28 07:12:20|11342.3|11337.3|11343.3|11338.3|11343.8|11338.8|11342.3|11337.3|4
1724829150000|2024-08-28 07:12:30|11343.8|11338.8|11344.3|11339.3|11345.3|11340.3|11343.8|11338.8|10
1724829160000|2024-08-28 07:12:40|11344.8|11339.8|11345.8|11340.8|11345.8|11340.8|11343.8|11338.8|0
1724829170000|2024-08-28 07:12:50|11346.3|11341.3|11347.3|11342.3|11347.3|11342.3|11345.8|11340.8|2
1724829180000|2024-08-28 07:13:00|11347.8|11342.8|11349.8|11344.8|11349.8|11344.8|11347.8|11342.8|2
1724829190000|2024-08-28 07:13:10|11350.3|11345.3|11350.8|11345.8|11351.8|11346.8|11350.3|11345.3|2
1724829200000|2024-08-28 07:13:20|11349.3|11344.3|11349.3|11344.3|11349.3|11344.3|11348.8|11343.8|5
1724829210000|2024-08-28 07:13:30|11349.8|11344.8|11350.8|11345.8|11350.8|11345.8|11349.8|11344.8|0
1724829220000|2024-08-28 07:13:40|11351.3|11346.3|11352.3|11347.3|11352.3|11347.3|11351.3|11346.3|2
1724829230000|2024-08-28 07:13:50|11352.8|11347.8|11352.3|11347.3|11352.8|11347.8|11352.3|11347.3|0
1724829240000|2024-08-28 07:14:00|11350.8|11345.8|11346.8|11341.8|11350.8|11345.8|11346.8|11341.8|4
1724829250000|2024-08-28 07:14:10|11345.8|11340.8|11345.8|11340.8|11345.8|11340.8|11344.8|11339.8|2
1724829260000|2024-08-28 07:14:20|11346.3|11341.3|11345.8|11340.8|11346.8|11341.8|11344.8|11339.8|7
1724829270000|2024-08-28 07:14:30|11346.3|11341.3|11345.8|11340.8|11347.3|11342.3|11345.8|11340.8|1
1724829280000|2024-08-28 07:14:40|11345.3|11340.3|11345.8|11340.8|11345.8|11340.8|11345.3|11340.3|0
1724829290000|2024-08-28 07:14:50|11345.3|11340.3|11343.8|11338.8|11345.3|11340.3|11343.8|11338.8|1
1724829300000|2024-08-28 07:15:00|11343.3|11338.3|11342.8|11337.8|11343.8|11338.8|11340.8|11335.8|6
1724829310000|2024-08-28 07:15:10|11342.3|11337.3|11342.8|11337.8|11342.8|11337.8|11341.8|11336.8|1
1724829320000|2024-08-28 07:15:20|11343.3|11338.3|11343.8|11338.8|11344.8|11339.8|11343.3|11338.3|4
1724829330000|2024-08-28 07:15:30|11343.3|11338.3|11344.8|11339.8|11344.8|11339.8|11342.8|11337.8|1
1724829340000|2024-08-28 07:15:40|11344.3|11339.3|11342.8|11337.8|11344.3|11339.3|11342.8|11337.8|0
1724829350000|2024-08-28 07:15:50|11342.3|11337.3|11342.3|11337.3|11342.3|11337.3|11342.3|11337.3|0
1724829360000|2024-08-28 07:16:00|11341.8|11336.8|11341.3|11336.3|11341.8|11336.8|11341.3|11336.3|0
1724829370000|2024-08-28 07:16:10|11339.8|11334.8|11339.8|11334.8|11339.8|11334.8|11338.8|11333.8|5
1724829380000|2024-08-28 07:16:20|11341.8|11336.8|11341.8|11336.8|11341.8|11336.8|11341.8|11336.8|4
1724829390000|2024-08-28 07:16:30|11342.3|11337.3|11340.8|11335.8|11342.8|11337.8|11340.8|11335.8|2
1724829400000|2024-08-28 07:16:40|11340.3|11335.3|11339.8|11334.8|11340.3|11335.3|11339.8|11334.8|0
1724829410000|2024-08-28 07:16:50|11339.3|11334.3|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|0
1724829420000|2024-08-28 07:17:00|11337.8|11332.8|11339.3|11334.3|11339.3|11334.3|11337.8|11332.8|4
1724829430000|2024-08-28 07:17:10|11339.8|11334.8|11339.3|11334.3|11339.8|11334.8|11338.8|11333.8|1
1724829440000|2024-08-28 07:17:20|11338.8|11333.8|11340.8|11335.8|11340.8|11335.8|11338.8|11333.8|1
1724829450000|2024-08-28 07:17:30|11341.3|11336.3|11344.3|11339.3|11344.3|11339.3|11341.3|11336.3|2
1724829460000|2024-08-28 07:17:40|11344.8|11339.8|11347.8|11342.8|11347.8|11342.8|11344.8|11339.8|1
1724829470000|2024-08-28 07:17:50|11348.3|11343.3|11348.8|11343.8|11348.8|11343.8|11348.3|11343.3|0
1724829480000|2024-08-28 07:18:00|11348.3|11343.3|11348.8|11343.8|11348.8|11343.8|11347.8|11342.8|1
1724829490000|2024-08-28 07:18:10|11348.3|11343.3|11346.8|11341.8|11348.3|11343.3|11346.8|11341.8|1
1724829500000|2024-08-28 07:18:20|11346.3|11341.3|11343.8|11338.8|11346.3|11341.3|11343.3|11338.3|0
1724829510000|2024-08-28 07:18:30|11343.3|11338.3|11342.8|11337.8|11343.8|11338.8|11341.8|11336.8|2
1724829520000|2024-08-28 07:18:40|11344.8|11339.8|11344.8|11339.8|11344.8|11339.8|11344.8|11339.8|3
1724829530000|2024-08-28 07:18:50|11344.3|11339.3|11346.8|11341.8|11346.8|11341.8|11343.8|11338.8|3
1724829540000|2024-08-28 07:19:00|11347.3|11342.3|11346.8|11341.8|11347.8|11342.8|11346.8|11341.8|2
1724829550000|2024-08-28 07:19:10|11346.3|11341.3|11346.8|11341.8|11346.8|11341.8|11345.3|11340.3|8
1724829570000|2024-08-28 07:19:30|11347.3|11342.3|11348.8|11343.8|11348.8|11343.8|11347.3|11342.3|2
1724829580000|2024-08-28 07:19:40|11349.3|11344.3|11347.8|11342.8|11349.8|11344.8|11347.8|11342.8|3
1724829590000|2024-08-28 07:19:50|11347.3|11342.3|11346.8|11341.8|11347.3|11342.3|11346.8|11341.8|0
1724829600000|2024-08-28 07:20:00|11346.3|11341.3|11345.8|11340.8|11346.3|11341.3|11344.8|11339.8|7
1724829610000|2024-08-28 07:20:10|11345.3|11340.3|11346.8|11341.8|11346.8|11341.8|11345.3|11340.3|4
1724829620000|2024-08-28 07:20:20|11346.3|11341.3|11345.8|11340.8|11346.8|11341.8|11345.8|11340.8|0
1724829630000|2024-08-28 07:20:30|11346.3|11341.3|11344.3|11339.3|11346.3|11341.3|11343.8|11338.8|5
1724829640000|2024-08-28 07:20:40|11344.8|11339.8|11344.8|11339.8|11345.3|11340.3|11344.8|11339.8|0
1724829650000|2024-08-28 07:20:50|11344.3|11339.3|11340.8|11335.8|11344.3|11339.3|11339.8|11334.8|4
1724829660000|2024-08-28 07:21:00|11341.3|11336.3|11346.8|11341.8|11346.8|11341.8|11340.8|11335.8|5
1724829670000|2024-08-28 07:21:10|11346.3|11341.3|11343.8|11338.8|11346.3|11341.3|11343.8|11338.8|3
1724829680000|2024-08-28 07:21:20|11344.3|11339.3|11346.8|11341.8|11347.3|11342.3|11344.3|11339.3|0
1724829690000|2024-08-28 07:21:30|11346.3|11341.3|11346.3|11341.3|11346.3|11341.3|11346.3|11341.3|0
1724829700000|2024-08-28 07:21:40|11346.8|11341.8|11344.8|11339.8|11346.8|11341.8|11344.8|11339.8|6
1724829710000|2024-08-28 07:21:50|11345.3|11340.3|11345.8|11340.8|11345.8|11340.8|11345.3|11340.3|1
1724829720000|2024-08-28 07:22:00|11346.3|11341.3|11346.8|11341.8|11347.8|11342.8|11346.3|11341.3|5
1724829730000|2024-08-28 07:22:10|11346.3|11341.3|11347.8|11342.8|11347.8|11342.8|11345.8|11340.8|2
1724829740000|2024-08-28 07:22:20|11348.3|11343.3|11347.8|11342.8|11348.8|11343.8|11347.8|11342.8|0
1724829750000|2024-08-28 07:22:30|11347.3|11342.3|11345.8|11340.8|11347.8|11342.8|11345.8|11340.8|6
1724829760000|2024-08-28 07:22:40|11346.3|11341.3|11344.8|11339.8|11346.8|11341.8|11344.8|11339.8|0
1724829770000|2024-08-28 07:22:50|11344.3|11339.3|11343.8|11338.8|11344.3|11339.3|11343.8|11338.8|0
1724829780000|2024-08-28 07:23:00|11343.3|11338.3|11346.3|11341.3|11346.8|11341.8|11342.8|11337.8|0
1724829790000|2024-08-28 07:23:10|11345.8|11340.8|11345.8|11340.8|11345.8|11340.8|11345.3|11340.3|3
1724829800000|2024-08-28 07:23:20|11345.3|11340.3|11345.8|11340.8|11345.8|11340.8|11345.3|11340.3|0
1724829810000|2024-08-28 07:23:30|11345.3|11340.3|11346.8|11341.8|11346.8|11341.8|11345.3|11340.3|4
1724829820000|2024-08-28 07:23:40|11347.3|11342.3|11348.8|11343.8|11348.8|11343.8|11347.3|11342.3|1
1724829830000|2024-08-28 07:23:50|11349.3|11344.3|11348.3|11343.3|11349.3|11344.3|11348.3|11343.3|1
1724829840000|2024-08-28 07:24:00|11347.8|11342.8|11346.8|11341.8|11347.8|11342.8|11346.8|11341.8|2
1724829850000|2024-08-28 07:24:10|11347.3|11342.3|11347.8|11342.8|11347.8|11342.8|11347.3|11342.3|0
1724829860000|2024-08-28 07:24:20|11347.3|11342.3|11346.8|11341.8|11347.3|11342.3|11346.8|11341.8|1
1724829870000|2024-08-28 07:24:30|11346.3|11341.3|11346.8|11341.8|11346.8|11341.8|11345.8|11340.8|0
1724829880000|2024-08-28 07:24:40|11347.3|11342.3|11347.8|11342.8|11347.8|11342.8|11347.3|11342.3|2
1724829890000|2024-08-28 07:24:50|11348.3|11343.3|11348.8|11343.8|11348.8|11343.8|11348.3|11343.3|0
1724829900000|2024-08-28 07:25:00|11348.3|11343.3|11347.8|11342.8|11348.8|11343.8|11347.3|11342.3|4
1724829910000|2024-08-28 07:25:10|11347.3|11342.3|11347.3|11342.3|11347.3|11342.3|11345.3|11340.3|0
1724829920000|2024-08-28 07:25:20|11347.8|11342.8|11348.8|11343.8|11348.8|11343.8|11347.8|11342.8|2
1724829930000|2024-08-28 07:25:30|11348.3|11343.3|11348.3|11343.3|11348.8|11343.8|11348.3|11343.3|0
1724829940000|2024-08-28 07:25:40|11348.8|11343.8|11346.8|11341.8|11348.8|11343.8|11346.3|11341.3|2
1724829950000|2024-08-28 07:25:50|11346.3|11341.3|11344.8|11339.8|11346.8|11341.8|11344.8|11339.8|3
1724829960000|2024-08-28 07:26:00|11344.3|11339.3|11342.8|11337.8|11344.3|11339.3|11342.8|11337.8|2
1724829970000|2024-08-28 07:26:10|11343.3|11338.3|11343.8|11338.8|11343.8|11338.8|11343.3|11338.3|0
1724829980000|2024-08-28 07:26:20|11344.3|11339.3|11344.8|11339.8|11344.8|11339.8|11343.8|11338.8|0
1724829990000|2024-08-28 07:26:30|11344.3|11339.3|11340.8|11335.8|11344.8|11339.8|11340.8|11335.8|1
1724830000000|2024-08-28 07:26:40|11340.3|11335.3|11337.8|11332.8|11340.3|11335.3|11337.8|11332.8|7
1724830020000|2024-08-28 07:27:00|11338.3|11333.3|11338.8|11333.8|11338.8|11333.8|11337.8|11332.8|9
1724830030000|2024-08-28 07:27:10|11338.3|11333.3|11338.8|11333.8|11338.8|11333.8|11337.8|11332.8|0
1724830050000|2024-08-28 07:27:30|11339.3|11334.3|11338.3|11333.3|11339.8|11334.8|11337.8|11332.8|3
1724830060000|2024-08-28 07:27:40|11337.8|11332.8|11337.8|11332.8|11337.8|11332.8|11337.8|11332.8|0
1724830070000|2024-08-28 07:27:50|11337.3|11332.3|11336.3|11331.3|11337.3|11332.3|11335.8|11330.8|1
1724830080000|2024-08-28 07:28:00|11336.8|11331.8|11336.3|11331.3|11336.8|11331.8|11335.8|11330.8|0
1724830090000|2024-08-28 07:28:10|11336.8|11331.8|11337.8|11332.8|11337.8|11332.8|11336.8|11331.8|0
1724830110000|2024-08-28 07:28:30|11339.3|11334.3|11339.8|11334.8|11339.8|11334.8|11338.3|11333.3|5
1724830120000|2024-08-28 07:28:40|11339.3|11334.3|11339.8|11334.8|11339.8|11334.8|11339.3|11334.3|0
1724830130000|2024-08-28 07:28:50|11340.3|11335.3|11339.3|11334.3|11340.8|11335.8|11338.8|11333.8|4
1724830140000|2024-08-28 07:29:00|11338.8|11333.8|11340.8|11335.8|11340.8|11335.8|11338.8|11333.8|2
1724830150000|2024-08-28 07:29:10|11340.3|11335.3|11341.8|11336.8|11341.8|11336.8|11338.8|11333.8|1
1724830160000|2024-08-28 07:29:20|11341.3|11336.3|11341.3|11336.3|11341.8|11336.8|11340.8|11335.8|1
1724830170000|2024-08-28 07:29:30|11340.8|11335.8|11340.8|11335.8|11340.8|11335.8|11340.8|11335.8|0
1724830190000|2024-08-28 07:29:50|11341.3|11336.3|11340.8|11335.8|11341.3|11336.3|11340.8|11335.8|0
1724830200000|2024-08-28 07:30:00|11340.3|11335.3|11339.8|11334.8|11340.3|11335.3|11339.3|11334.3|3
1724830210000|2024-08-28 07:30:10|11339.3|11334.3|11339.3|11334.3|11339.8|11334.8|11339.3|11334.3|0
1724830220000|2024-08-28 07:30:20|11339.8|11334.8|11339.8|11334.8|11339.8|11334.8|11339.8|11334.8|1
1724830230000|2024-08-28 07:30:30|11340.3|11335.3|11341.8|11336.8|11342.8|11337.8|11340.3|11335.3|4
1724830240000|2024-08-28 07:30:40|11341.3|11336.3|11341.8|11336.8|11341.8|11336.8|11341.3|11336.3|2
1724830250000|2024-08-28 07:30:50|11341.3|11336.3|11339.8|11334.8|11341.3|11336.3|11339.8|11334.8|1
1724830260000|2024-08-28 07:31:00|11339.3|11334.3|11338.8|11333.8|11339.3|11334.3|11338.8|11333.8|0
1724830270000|2024-08-28 07:31:10|11339.3|11334.3|11338.8|11333.8|11339.8|11334.8|11338.8|11333.8|0
1724830280000|2024-08-28 07:31:20|11339.8|11334.8|11341.3|11336.3|11341.3|11336.3|11339.8|11334.8|2
1724830290000|2024-08-28 07:31:30|11341.8|11336.8|11342.3|11337.3|11342.8|11337.8|11341.8|11336.8|0
1724830300000|2024-08-28 07:31:40|11343.8|11338.8|11344.8|11339.8|11344.8|11339.8|11343.8|11338.8|4
1724830310000|2024-08-28 07:31:50|11344.3|11339.3|11344.8|11339.8|11344.8|11339.8|11344.3|11339.3|0
1724830340000|2024-08-28 07:32:20|11345.3|11340.3|11346.8|11341.8|11346.8|11341.8|11345.3|11340.3|4
1724830350000|2024-08-28 07:32:30|11346.3|11341.3|11345.8|11340.8|11346.3|11341.3|11345.3|11340.3|6
1724830360000|2024-08-28 07:32:40|11345.3|11340.3|11343.8|11338.8|11345.8|11340.8|11343.8|11338.8|4
1724830370000|2024-08-28 07:32:50|11344.3|11339.3|11344.8|11339.8|11345.8|11340.8|11344.3|11339.3|0
1724830380000|2024-08-28 07:33:00|11344.3|11339.3|11343.8|11338.8|11344.3|11339.3|11342.8|11337.8|2
1724830390000|2024-08-28 07:33:10|11344.3|11339.3|11344.3|11339.3|11344.8|11339.8|11344.3|11339.3|1
1724830410000|2024-08-28 07:33:30|11342.8|11337.8|11342.8|11337.8|11342.8|11337.8|11342.8|11337.8|4
1724830420000|2024-08-28 07:33:40|11342.3|11337.3|11340.8|11335.8|11342.3|11337.3|11340.8|11335.8|2
1724830430000|2024-08-28 07:33:50|11340.3|11335.3|11339.8|11334.8|11340.3|11335.3|11338.8|11333.8|2
1724830440000|2024-08-28 07:34:00|11340.3|11335.3|11338.8|11333.8|11340.8|11335.8|11338.8|11333.8|2
1724830450000|2024-08-28 07:34:10|11338.3|11333.3|11337.8|11332.8|11338.3|11333.3|11337.8|11332.8|0
1724830470000|2024-08-28 07:34:30|11338.3|11333.3|11338.3|11333.3|11338.3|11333.3|11338.3|11333.3|0
1724830490000|2024-08-28 07:34:50|11336.8|11331.8|11336.8|11331.8|11336.8|11331.8|11336.3|11331.3|6
1724830500000|2024-08-28 07:35:00|11336.3|11331.3|11334.8|11329.8|11336.3|11331.3|11334.8|11329.8|4
1724830510000|2024-08-28 07:35:10|11335.3|11330.3|11336.8|11331.8|11337.8|11332.8|11334.8|11329.8|3
1724830520000|2024-08-28 07:35:20|11337.3|11332.3|11337.8|11332.8|11338.8|11333.8|11337.3|11332.3|0
1724830530000|2024-08-28 07:35:30|11337.3|11332.3|11337.3|11332.3|11337.3|11332.3|11337.3|11332.3|0
1724830540000|2024-08-28 07:35:40|11338.8|11333.8|11338.3|11333.3|11338.8|11333.8|11338.3|11333.3|2
1724830550000|2024-08-28 07:35:50|11338.8|11333.8|11337.8|11332.8|11339.8|11334.8|11337.3|11332.3|3
1724830560000|2024-08-28 07:36:00|11337.3|11332.3|11337.8|11332.8|11337.8|11332.8|11337.3|11332.3|0
1724830570000|2024-08-28 07:36:10|11337.3|11332.3|11337.8|11332.8|11337.8|11332.8|11337.3|11332.3|0
1724830580000|2024-08-28 07:36:20|11337.3|11332.3|11337.8|11332.8|11337.8|11332.8|11337.3|11332.3|0
1724830600000|2024-08-28 07:36:40|11337.3|11332.3|11336.8|11331.8|11337.3|11332.3|11336.8|11331.8|3
1724830610000|2024-08-28 07:36:50|11337.3|11332.3|11335.8|11330.8|11337.8|11332.8|11335.8|11330.8|5
1724830620000|2024-08-28 07:37:00|11336.3|11331.3|11335.8|11330.8|11336.3|11331.3|11335.8|11330.8|0
1724830630000|2024-08-28 07:37:10|11334.8|11329.8|11334.8|11329.8|11335.8|11330.8|11334.3|11329.3|2
1724830650000|2024-08-28 07:37:30|11335.3|11330.3|11334.3|11329.3|11335.3|11330.3|11334.3|11329.3|0
1724830660000|2024-08-28 07:37:40|11334.8|11329.8|11336.8|11331.8|11336.8|11331.8|11334.8|11329.8|5
1724830680000|2024-08-28 07:38:00|11337.3|11332.3|11338.8|11333.8|11338.8|11333.8|11337.3|11332.3|2
1724830690000|2024-08-28 07:38:10|11339.3|11334.3|11339.8|11334.8|11339.8|11334.8|11339.3|11334.3|0
1724830700000|2024-08-28 07:38:20|11339.3|11334.3|11335.8|11330.8|11339.3|11334.3|11335.8|11330.8|2
1724830710000|2024-08-28 07:38:30|11335.3|11330.3|11334.8|11329.8|11335.3|11330.3|11334.3|11329.3|1
1724830720000|2024-08-28 07:38:40|11336.8|11331.8|11337.8|11332.8|11337.8|11332.8|11336.8|11331.8|6
1724830730000|2024-08-28 07:38:50|11337.3|11332.3|11336.8|11331.8|11337.3|11332.3|11336.3|11331.3|0
1724830740000|2024-08-28 07:39:00|11337.3|11332.3|11336.3|11331.3|11337.8|11332.8|11336.3|11331.3|3
1724830750000|2024-08-28 07:39:10|11335.8|11330.8|11335.8|11330.8|11335.8|11330.8|11335.8|11330.8|1
1724830760000|2024-08-28 07:39:20|11335.3|11330.3|11334.8|11329.8|11335.3|11330.3|11334.8|11329.8|0
1724830770000|2024-08-28 07:39:30|11335.3|11330.3|11334.8|11329.8|11335.3|11330.3|11334.8|11329.8|0
1724830790000|2024-08-28 07:39:50|11334.3|11329.3|11334.8|11329.8|11334.8|11329.8|11334.3|11329.3|1
1724830800000|2024-08-28 07:40:00|11334.6|11329.6|11334.6|11329.6|11335.1|11330.1|11334.6|11329.6|1
1724830810000|2024-08-28 07:40:10|11334.1|11329.1|11334.6|11329.6|11334.6|11329.6|11334.1|11329.1|0
1724830820000|2024-08-28 07:40:20|11335.1|11330.1|11335.6|11330.6|11336.6|11331.6|11334.6|11329.6|3
1724830830000|2024-08-28 07:40:30|11336.1|11331.1|11337.6|11332.6|11337.6|11332.6|11336.1|11331.1|1
1724830840000|2024-08-28 07:40:40|11338.1|11333.1|11339.6|11334.6|11339.6|11334.6|11338.1|11333.1|0
1724830850000|2024-08-28 07:40:50|11339.1|11334.1|11339.1|11334.1|11339.1|11334.1|11339.1|11334.1|0
1724830860000|2024-08-28 07:41:00|11339.6|11334.6|11339.6|11334.6|11339.6|11334.6|11339.1|11334.1|0
1724830880000|2024-08-28 07:41:20|11339.1|11334.1|11334.6|11329.6|11339.1|11334.1|11334.6|11329.6|6
1724830920000|2024-08-28 07:42:00|11334.1|11329.1|11333.6|11328.6|11334.1|11329.1|11333.1|11328.1|5
1724830940000|2024-08-28 07:42:20|11334.1|11329.1|11335.6|11330.6|11335.6|11330.6|11334.1|11329.1|3
1724830950000|2024-08-28 07:42:30|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11336.1|11331.1|0
1724830960000|2024-08-28 07:42:40|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11336.1|11331.1|0
1724830970000|2024-08-28 07:42:50|11336.1|11331.1|11335.6|11330.6|11336.1|11331.1|11335.6|11330.6|1
1724830980000|2024-08-28 07:43:00|11336.1|11331.1|11336.1|11331.1|11336.6|11331.6|11336.1|11331.1|1
1724830990000|2024-08-28 07:43:10|11337.1|11332.1|11335.6|11330.6|11337.1|11332.1|11335.6|11330.6|1
1724831000000|2024-08-28 07:43:20|11335.1|11330.1|11334.6|11329.6|11335.1|11330.1|11333.1|11328.1|2
1724831010000|2024-08-28 07:43:30|11334.1|11329.1|11333.6|11328.6|11334.6|11329.6|11333.6|11328.6|0
1724831030000|2024-08-28 07:43:50|11333.1|11328.1|11331.6|11326.6|11333.1|11328.1|11331.6|11326.6|0
1724831040000|2024-08-28 07:44:00|11332.1|11327.1|11332.6|11327.6|11332.6|11327.6|11332.1|11327.1|0
1724831050000|2024-08-28 07:44:10|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|0
1724831060000|2024-08-28 07:44:20|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|1
1724831070000|2024-08-28 07:44:30|11332.1|11327.1|11330.6|11325.6|11332.1|11327.1|11330.6|11325.6|5
1724831090000|2024-08-28 07:44:50|11330.1|11325.1|11330.6|11325.6|11330.6|11325.6|11330.1|11325.1|0
1724831110000|2024-08-28 07:45:10|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|0
1724831120000|2024-08-28 07:45:20|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|0
1724831130000|2024-08-28 07:45:30|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|0
1724831140000|2024-08-28 07:45:40|11330.6|11325.6|11331.1|11326.1|11331.1|11326.1|11330.6|11325.6|0
1724831150000|2024-08-28 07:45:50|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|1
1724831160000|2024-08-28 07:46:00|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|0
1724831170000|2024-08-28 07:46:10|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|0
1724831180000|2024-08-28 07:46:20|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|0
1724831190000|2024-08-28 07:46:30|11332.1|11327.1|11332.6|11327.6|11332.6|11327.6|11332.1|11327.1|7
1724831200000|2024-08-28 07:46:40|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|0
1724831210000|2024-08-28 07:46:50|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|0
1724831220000|2024-08-28 07:47:00|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|0
1724831230000|2024-08-28 07:47:10|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|0
1724831240000|2024-08-28 07:47:20|11332.1|11327.1|11332.1|11327.1|11332.6|11327.6|11332.1|11327.1|0
1724831250000|2024-08-28 07:47:30|11331.6|11326.6|11331.6|11326.6|11331.6|11326.6|11331.6|11326.6|8
1724831270000|2024-08-28 07:47:50|11331.1|11326.1|11331.6|11326.6|11332.6|11327.6|11330.6|11325.6|1
1724831280000|2024-08-28 07:48:00|11332.1|11327.1|11332.1|11327.1|11332.6|11327.6|11332.1|11327.1|0
1724831290000|2024-08-28 07:48:10|11332.6|11327.6|11333.1|11328.1|11333.6|11328.6|11332.6|11327.6|1
1724831300000|2024-08-28 07:48:20|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|0
1724831310000|2024-08-28 07:48:30|11333.1|11328.1|11333.6|11328.6|11334.1|11329.1|11333.1|11328.1|0
1724831320000|2024-08-28 07:48:40|||||||||1
1724831330000|2024-08-28 07:48:50|11334.1|11329.1|11333.6|11328.6|11334.6|11329.6|11333.6|11328.6|1
1724831340000|2024-08-28 07:49:00|11334.1|11329.1|11334.1|11329.1|11334.6|11329.6|11334.1|11329.1|0
1724831350000|2024-08-28 07:49:10|||||||||1
1724831360000|2024-08-28 07:49:20|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|4
1724831370000|2024-08-28 07:49:30|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|4
1724831380000|2024-08-28 07:49:40|11334.1|11329.1|11333.6|11328.6|11334.6|11329.6|11333.1|11328.1|3
1724831400000|2024-08-28 07:50:00|11333.1|11328.1|11332.1|11327.1|11333.1|11328.1|11332.1|11327.1|4
1724831410000|2024-08-28 07:50:10|11333.1|11328.1|11333.6|11328.6|11333.6|11328.6|11333.1|11328.1|11
1724831420000|2024-08-28 07:50:20|11334.1|11329.1|11334.6|11329.6|11334.6|11329.6|11334.1|11329.1|1
1724831450000|2024-08-28 07:50:50|11335.6|11330.6|11334.6|11329.6|11335.6|11330.6|11334.6|11329.6|4
1724831460000|2024-08-28 07:51:00|11335.1|11330.1|11336.6|11331.6|11336.6|11331.6|11335.1|11330.1|0
1724831470000|2024-08-28 07:51:10|11336.1|11331.1|11335.6|11330.6|11336.6|11331.6|11334.6|11329.6|4
1724831480000|2024-08-28 07:51:20|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11335.6|11330.6|3
1724831490000|2024-08-28 07:51:30|11336.1|11331.1|11335.1|11330.1|11336.1|11331.1|11335.1|11330.1|1
1724831500000|2024-08-28 07:51:40|11336.6|11331.6|11335.6|11330.6|11336.6|11331.6|11335.6|11330.6|3
1724831510000|2024-08-28 07:51:50|11336.1|11331.1|11337.6|11332.6|11337.6|11332.6|11336.1|11331.1|1
1724831520000|2024-08-28 07:52:00|11337.1|11332.1|11336.6|11331.6|11337.1|11332.1|11335.6|11330.6|2
1724831530000|2024-08-28 07:52:10|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11336.1|11331.1|0
1724831540000|2024-08-28 07:52:20|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11336.1|11331.1|0
1724831550000|2024-08-28 07:52:30|11336.1|11331.1|11334.6|11329.6|11336.1|11331.1|11334.6|11329.6|1
1724831560000|2024-08-28 07:52:40|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|6
1724831570000|2024-08-28 07:52:50|11334.1|11329.1|11333.1|11328.1|11334.1|11329.1|11333.1|11328.1|2
1724831580000|2024-08-28 07:53:00|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|1
1724831590000|2024-08-28 07:53:10|11334.1|11329.1|11333.6|11328.6|11334.1|11329.1|11333.6|11328.6|5
1724831600000|2024-08-28 07:53:20|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|0
1724831610000|2024-08-28 07:53:30|11332.6|11327.6|11333.6|11328.6|11333.6|11328.6|11332.6|11327.6|1
1724831620000|2024-08-28 07:53:40|11333.1|11328.1|11333.6|11328.6|11333.6|11328.6|11333.1|11328.1|0
1724831630000|2024-08-28 07:53:50|11333.1|11328.1|11331.6|11326.6|11333.1|11328.1|11331.6|11326.6|1
1724831640000|2024-08-28 07:54:00|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|0
1724831660000|2024-08-28 07:54:20|11331.6|11326.6|11333.6|11328.6|11333.6|11328.6|11331.6|11326.6|2
1724831670000|2024-08-28 07:54:30|11333.1|11328.1|11333.6|11328.6|11333.6|11328.6|11333.1|11328.1|0
1724831680000|2024-08-28 07:54:40|11333.1|11328.1|11333.6|11328.6|11333.6|11328.6|11333.1|11328.1|0
1724831700000|2024-08-28 07:55:00|11334.1|11329.1|11338.6|11333.6|11338.6|11333.6|11334.1|11329.1|5
1724831710000|2024-08-28 07:55:10|11338.1|11333.1|11339.1|11334.1|11339.1|11334.1|11338.1|11333.1|1
1724831720000|2024-08-28 07:55:20|11338.6|11333.6|11338.1|11333.1|11338.6|11333.6|11338.1|11333.1|5
1724831730000|2024-08-28 07:55:30|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|0
1724831740000|2024-08-28 07:55:40|11338.1|11333.1|11336.6|11331.6|11338.1|11333.1|11335.6|11330.6|6
1724831750000|2024-08-28 07:55:50|11337.1|11332.1|11337.1|11332.1|11337.6|11332.6|11337.1|11332.1|0
1724831760000|2024-08-28 07:56:00|11337.6|11332.6|11337.6|11332.6|11337.6|11332.6|11337.6|11332.6|0
1724831770000|2024-08-28 07:56:10|11336.6|11331.6|11336.6|11331.6|11336.6|11331.6|11335.6|11330.6|2
1724831790000|2024-08-28 07:56:30|11337.1|11332.1|11337.6|11332.6|11337.6|11332.6|11337.1|11332.1|6
1724831800000|2024-08-28 07:56:40|11338.1|11333.1|11338.6|11333.6|11338.6|11333.6|11338.1|11333.1|0
1724831810000|2024-08-28 07:56:50|11338.1|11333.1|11338.6|11333.6|11338.6|11333.6|11338.1|11333.1|1
1724831820000|2024-08-28 07:57:00|11339.1|11334.1|11341.1|11336.1|11341.6|11336.6|11339.1|11334.1|6
1724831830000|2024-08-28 07:57:10|11340.1|11335.1|11338.6|11333.6|11340.1|11335.1|11338.6|11333.6|7
1724831840000|2024-08-28 07:57:20|11339.1|11334.1|11338.6|11333.6|11339.1|11334.1|11338.6|11333.6|1
1724831850000|2024-08-28 07:57:30|11338.1|11333.1|11337.6|11332.6|11338.1|11333.1|11337.6|11332.6|0
1724831860000|2024-08-28 07:57:40|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|0
1724831870000|2024-08-28 07:57:50|11337.6|11332.6|11335.6|11330.6|11337.6|11332.6|11335.6|11330.6|0
1724831880000|2024-08-28 07:58:00|11336.1|11331.1|11336.1|11331.1|11336.1|11331.1|11335.6|11330.6|0
1724831890000|2024-08-28 07:58:10|11335.6|11330.6|11335.1|11330.1|11335.6|11330.6|11334.6|11329.6|1
1724831900000|2024-08-28 07:58:20|11335.6|11330.6|11335.6|11330.6|11335.6|11330.6|11335.1|11330.1|1
1724831910000|2024-08-28 07:58:30|11335.1|11330.1|11336.6|11331.6|11336.6|11331.6|11335.1|11330.1|0
1724831930000|2024-08-28 07:58:50|11337.1|11332.1|11337.1|11332.1|11337.1|11332.1|11337.1|11332.1|0
1724831940000|2024-08-28 07:59:00|11337.6|11332.6|11339.6|11334.6|11339.6|11334.6|11337.6|11332.6|1
1724831950000|2024-08-28 07:59:10|11339.1|11334.1|11339.6|11334.6|11339.6|11334.6|11339.1|11334.1|0
1724831960000|2024-08-28 07:59:20|11339.1|11334.1|11340.1|11335.1|11340.6|11335.6|11339.1|11334.1|0
1724831970000|2024-08-28 07:59:30|11339.1|11334.1|11339.6|11334.6|11340.1|11335.1|11339.1|11334.1|8
1724831980000|2024-08-28 07:59:40|11340.1|11335.1|11340.6|11335.6|11340.6|11335.6|11340.1|11335.1|0
1724831990000|2024-08-28 07:59:50|11341.1|11336.1|11341.6|11336.6|11341.6|11336.6|11340.6|11335.6|1
1724832000000|2024-08-28 08:00:00|11340.6|11335.6|11341.6|11336.6|11341.6|11336.6|11340.6|11335.6|1
1724832010000|2024-08-28 08:00:10|11342.1|11337.1|11343.6|11338.6|11343.6|11338.6|11342.1|11337.1|0
1724832020000|2024-08-28 08:00:20|11343.1|11338.1|11343.6|11338.6|11343.6|11338.6|11343.1|11338.1|0
1724832030000|2024-08-28 08:00:30|11344.1|11339.1|11344.6|11339.6|11344.6|11339.6|11344.1|11339.1|0
1724832040000|2024-08-28 08:00:40|11344.1|11339.1|11343.6|11338.6|11344.6|11339.6|11343.6|11338.6|1
1724832050000|2024-08-28 08:00:50|11343.1|11338.1|11343.6|11338.6|11343.6|11338.6|11342.6|11337.6|0
1724832060000|2024-08-28 08:01:00|11344.1|11339.1|11342.6|11337.6|11344.6|11339.6|11342.6|11337.6|7
1724832080000|2024-08-28 08:01:20|11342.1|11337.1|11341.6|11336.6|11342.1|11337.1|11341.1|11336.1|0
1724832100000|2024-08-28 08:01:40|11342.1|11337.1|11342.6|11337.6|11342.6|11337.6|11342.1|11337.1|0
1724832110000|2024-08-28 08:01:50|11342.1|11337.1|11341.6|11336.6|11342.1|11337.1|11341.6|11336.6|1
1724832120000|2024-08-28 08:02:00|11342.1|11337.1|11342.6|11337.6|11342.6|11337.6|11342.1|11337.1|1
1724832130000|2024-08-28 08:02:10|11343.1|11338.1|11341.6|11336.6|11343.6|11338.6|11341.6|11336.6|4
1724832140000|2024-08-28 08:02:20|11341.1|11336.1|11341.6|11336.6|11341.6|11336.6|11341.1|11336.1|0
1724832160000|2024-08-28 08:02:40|11342.1|11337.1|11341.6|11336.6|11342.1|11337.1|11341.6|11336.6|1
1724832170000|2024-08-28 08:02:50|11342.1|11337.1|11342.6|11337.6|11342.6|11337.6|11342.1|11337.1|1
1724832180000|2024-08-28 08:03:00|11343.1|11338.1|11344.6|11339.6|11344.6|11339.6|11343.1|11338.1|1
1724832190000|2024-08-28 08:03:10|11345.1|11340.1|11346.6|11341.6|11346.6|11341.6|11345.1|11340.1|1
1724832200000|2024-08-28 08:03:20|11346.1|11341.1|11343.6|11338.6|11346.1|11341.1|11343.6|11338.6|12
1724832210000|2024-08-28 08:03:30|11343.1|11338.1|11343.6|11338.6|11344.6|11339.6|11342.6|11337.6|5
1724832230000|2024-08-28 08:03:50|11344.1|11339.1|11343.6|11338.6|11344.6|11339.6|11343.6|11338.6|0
1724832240000|2024-08-28 08:04:00|11344.1|11339.1|11344.6|11339.6|11344.6|11339.6|11344.1|11339.1|0
1724832250000|2024-08-28 08:04:10|11344.1|11339.1|11344.6|11339.6|11344.6|11339.6|11344.1|11339.1|0
1724832260000|2024-08-28 08:04:20|11343.6|11338.6|11343.6|11338.6|11343.6|11338.6|11343.6|11338.6|1
1724832270000|2024-08-28 08:04:30|11344.1|11339.1|11344.6|11339.6|11344.6|11339.6|11344.1|11339.1|0
1724832280000|2024-08-28 08:04:40|11345.1|11340.1|11344.6|11339.6|11345.6|11340.6|11344.6|11339.6|0
1724832290000|2024-08-28 08:04:50|11345.1|11340.1|11345.6|11340.6|11345.6|11340.6|11344.6|11339.6|1
1724832300000|2024-08-28 08:05:00|11345.1|11340.1|11345.6|11340.6|11345.6|11340.6|11345.1|11340.1|1
1724832310000|2024-08-28 08:05:10|11345.1|11340.1|11344.6|11339.6|11345.1|11340.1|11344.6|11339.6|4
1724832340000|2024-08-28 08:05:40|11346.6|11341.6|11347.6|11342.6|11347.6|11342.6|11346.6|11341.6|6
1724832360000|2024-08-28 08:06:00|11348.1|11343.1|11347.6|11342.6|11348.1|11343.1|11347.1|11342.1|3
1724832370000|2024-08-28 08:06:10|11348.1|11343.1|11348.6|11343.6|11348.6|11343.6|11348.1|11343.1|1
1724832390000|2024-08-28 08:06:30|11348.1|11343.1|11347.1|11342.1|11348.1|11343.1|11346.6|11341.6|1
1724832400000|2024-08-28 08:06:40|11346.6|11341.6|11344.6|11339.6|11346.6|11341.6|11344.6|11339.6|0
1724832420000|2024-08-28 08:07:00|11346.6|11341.6|11346.6|11341.6|11346.6|11341.6|11346.6|11341.6|1
1724832430000|2024-08-28 08:07:10|11346.1|11341.1|11346.1|11341.1|11346.1|11341.1|11346.1|11341.1|0
1724832440000|2024-08-28 08:07:20|11346.6|11341.6|11346.6|11341.6|11346.6|11341.6|11346.6|11341.6|0
1724832460000|2024-08-28 08:07:40|11347.1|11342.1|11347.6|11342.6|11347.6|11342.6|11347.1|11342.1|0
1724832480000|2024-08-28 08:08:00|11347.1|11342.1|11346.6|11341.6|11347.1|11342.1|11346.1|11341.1|5
1724832490000|2024-08-28 08:08:10|11346.1|11341.1|11346.6|11341.6|11346.6|11341.6|11346.1|11341.1|0
1724832500000|2024-08-28 08:08:20|11347.1|11342.1|11347.6|11342.6|11347.6|11342.6|11346.6|11341.6|0
1724832510000|2024-08-28 08:08:30|11346.6|11341.6|11343.6|11338.6|11346.6|11341.6|11343.6|11338.6|5
1724832520000|2024-08-28 08:08:40|11343.1|11338.1|11343.1|11338.1|11343.6|11338.6|11343.1|11338.1|0
1724832530000|2024-08-28 08:08:50|11342.6|11337.6|11342.6|11337.6|11342.6|11337.6|11342.6|11337.6|0
1724832540000|2024-08-28 08:09:00|11342.1|11337.1|11340.6|11335.6|11342.1|11337.1|11340.6|11335.6|7
1724832550000|2024-08-28 08:09:10|11340.1|11335.1|11340.1|11335.1|11340.1|11335.1|11340.1|11335.1|0
1724832560000|2024-08-28 08:09:20|11340.6|11335.6|11340.6|11335.6|11340.6|11335.6|11340.6|11335.6|0
1724832570000|2024-08-28 08:09:30|11340.1|11335.1|11338.6|11333.6|11340.1|11335.1|11338.6|11333.6|1
1724832580000|2024-08-28 08:09:40|11338.1|11333.1|11337.6|11332.6|11338.1|11333.1|11337.6|11332.6|0
1724832590000|2024-08-28 08:09:50|11338.1|11333.1|11340.6|11335.6|11340.6|11335.6|11338.1|11333.1|7
1724832600000|2024-08-28 08:10:00|11340.1|11335.1|11339.6|11334.6|11340.1|11335.1|11339.6|11334.6|0
1724832630000|2024-08-28 08:10:30|11340.1|11335.1|11341.6|11336.6|11342.1|11337.1|11340.1|11335.1|2
1724832660000|2024-08-28 08:11:00|11343.1|11338.1|11342.6|11337.6|11343.1|11338.1|11342.6|11337.6|1
1724832690000|2024-08-28 08:11:30|11342.1|11337.1|11342.6|11337.6|11342.6|11337.6|11342.1|11337.1|0
1724832700000|2024-08-28 08:11:40|11342.1|11337.1|11340.6|11335.6|11342.1|11337.1|11340.6|11335.6|7
1724832710000|2024-08-28 08:11:50|11340.1|11335.1|11339.1|11334.1|11340.1|11335.1|11339.1|11334.1|0
1724832720000|2024-08-28 08:12:00|11338.6|11333.6|11337.6|11332.6|11339.1|11334.1|11337.6|11332.6|1
1724832750000|2024-08-28 08:12:30|11339.6|11334.6|11338.6|11333.6|11339.6|11334.6|11338.6|11333.6|2
1724832760000|2024-08-28 08:12:40|11339.1|11334.1|11339.6|11334.6|11339.6|11334.6|11339.1|11334.1|0
1724832780000|2024-08-28 08:13:00|11341.6|11336.6|11345.6|11340.6|11345.6|11340.6|11341.6|11336.6|3
1724832790000|2024-08-28 08:13:10|11344.6|11339.6|11344.1|11339.1|11344.6|11339.6|11344.1|11339.1|8
1724832800000|2024-08-28 08:13:20|11345.1|11340.1|11345.6|11340.6|11345.6|11340.6|11345.1|11340.1|2
1724832810000|2024-08-28 08:13:30|11346.1|11341.1|11345.6|11340.6|11346.1|11341.1|11345.6|11340.6|0
1724832830000|2024-08-28 08:13:50|11347.6|11342.6|11347.1|11342.1|11347.6|11342.6|11347.1|11342.1|4
1724832840000|2024-08-28 08:14:00|11346.6|11341.6|11346.6|11341.6|11346.6|11341.6|11346.1|11341.1|2
1724832870000|2024-08-28 08:14:30|11346.1|11341.1|11343.6|11338.6|11346.6|11341.6|11343.6|11338.6|6
1724832880000|2024-08-28 08:14:40|11345.1|11340.1|11345.1|11340.1|11345.1|11340.1|11345.1|11340.1|2
1724832890000|2024-08-28 08:14:50|11345.6|11340.6|11344.6|11339.6|11345.6|11340.6|11344.6|11339.6|0
1724832900000|2024-08-28 08:15:00|11345.6|11340.6|11347.6|11342.6|11347.6|11342.6|11345.6|11340.6|5
1724832910000|2024-08-28 08:15:10|11347.1|11342.1|11345.1|11340.1|11347.1|11342.1|11345.1|11340.1|4
1724832920000|2024-08-28 08:15:20|11345.6|11340.6|11346.6|11341.6|11346.6|11341.6|11345.6|11340.6|1
1724832930000|2024-08-28 08:15:30|11347.1|11342.1|11346.6|11341.6|11347.1|11342.1|11346.6|11341.6|0
1724832940000|2024-08-28 08:15:40|11346.1|11341.1|11346.6|11341.6|11346.6|11341.6|11346.1|11341.1|4
1724832950000|2024-08-28 08:15:50|11346.1|11341.1|11346.1|11341.1|11346.1|11341.1|11346.1|11341.1|0
1724832960000|2024-08-28 08:16:00|11346.6|11341.6|11346.6|11341.6|11347.6|11342.6|11346.6|11341.6|4
1724832990000|2024-08-28 08:16:30|11347.1|11342.1|11347.6|11342.6|11347.6|11342.6|11347.1|11342.1|0
1724833020000|2024-08-28 08:17:00|11348.1|11343.1|11349.6|11344.6|11349.6|11344.6|11348.1|11343.1|1
1724833030000|2024-08-28 08:17:10|11349.1|11344.1|11349.6|11344.6|11349.6|11344.6|11349.1|11344.1|2
1724833040000|2024-08-28 08:17:20|11349.1|11344.1|11348.6|11343.6|11349.1|11344.1|11348.1|11343.1|9
1724833060000|2024-08-28 08:17:40|11348.1|11343.1|11346.1|11341.1|11348.1|11343.1|11346.1|11341.1|3
1724833070000|2024-08-28 08:17:50|11346.6|11341.6|11343.6|11338.6|11346.6|11341.6|11343.6|11338.6|3
1724833080000|2024-08-28 08:18:00|11342.6|11337.6|11343.6|11338.6|11344.1|11339.1|11342.6|11337.6|2
1724833090000|2024-08-28 08:18:10|11344.6|11339.6|11344.6|11339.6|11345.1|11340.1|11344.6|11339.6|2
1724833100000|2024-08-28 08:18:20|11345.1|11340.1|11344.1|11339.1|11345.1|11340.1|11344.1|11339.1|1
1724833110000|2024-08-28 08:18:30|11343.1|11338.1|11342.6|11337.6|11343.6|11338.6|11342.6|11337.6|1
1724833140000|2024-08-28 08:19:00|11343.6|11338.6|11343.6|11338.6|11343.6|11338.6|11343.6|11338.6|1
1724833150000|2024-08-28 08:19:10|11344.1|11339.1|11344.6|11339.6|11344.6|11339.6|11344.1|11339.1|0
1724833170000|2024-08-28 08:19:30|11344.1|11339.1|11344.1|11339.1|11344.1|11339.1|11344.1|11339.1|0
1724833190000|2024-08-28 08:19:50|11343.1|11338.1|11342.6|11337.6|11343.1|11338.1|11342.6|11337.6|4
1724833200000|2024-08-28 08:20:00|11341.6|11336.6|11341.6|11336.6|11341.6|11336.6|11341.6|11336.6|6
1724833210000|2024-08-28 08:20:10|11342.1|11337.1|11342.6|11337.6|11342.6|11337.6|11342.1|11337.1|1
1724833230000|2024-08-28 08:20:30|11342.1|11337.1|11341.1|11336.1|11342.1|11337.1|11340.6|11335.6|1
1724833260000|2024-08-28 08:21:00|11341.6|11336.6|11345.1|11340.1|11345.1|11340.1|11341.6|11336.6|7
1724833270000|2024-08-28 08:21:10|11345.6|11340.6|11343.6|11338.6|11345.6|11340.6|11342.6|11337.6|8
1724833280000|2024-08-28 08:21:20|11343.1|11338.1|11342.6|11337.6|11343.6|11338.6|11342.6|11337.6|1
1724833290000|2024-08-28 08:21:30|11343.1|11338.1|11342.6|11337.6|11343.6|11338.6|11342.6|11337.6|0
1724833300000|2024-08-28 08:21:40|11342.1|11337.1|11342.6|11337.6|11342.6|11337.6|11342.1|11337.1|0
1724833310000|2024-08-28 08:21:50|11343.1|11338.1|11342.6|11337.6|11343.1|11338.1|11342.6|11337.6|0
1724833330000|2024-08-28 08:22:10|11343.1|11338.1|11343.6|11338.6|11343.6|11338.6|11343.1|11338.1|3
1724833360000|2024-08-28 08:22:40|11344.1|11339.1|11343.6|11338.6|11344.6|11339.6|11343.6|11338.6|0
1724833380000|2024-08-28 08:23:00|11343.1|11338.1|11343.6|11338.6|11344.6|11339.6|11343.1|11338.1|5
1724833390000|2024-08-28 08:23:10|11343.1|11338.1|11343.6|11338.6|11343.6|11338.6|11342.6|11337.6|0
1724833410000|2024-08-28 08:23:30|11344.1|11339.1|11344.6|11339.6|11344.6|11339.6|11344.1|11339.1|2
1724833440000|2024-08-28 08:24:00|11343.6|11338.6|11343.6|11338.6|11344.6|11339.6|11342.6|11337.6|1
1724833450000|2024-08-28 08:24:10|11344.1|11339.1|11343.6|11338.6|11344.6|11339.6|11343.6|11338.6|0
1724833460000|2024-08-28 08:24:20|11344.1|11339.1|11343.6|11338.6|11344.6|11339.6|11343.6|11338.6|3
1724833470000|2024-08-28 08:24:30|11343.1|11338.1|11342.1|11337.1|11343.1|11338.1|11342.1|11337.1|1
1724833480000|2024-08-28 08:24:40|11341.6|11336.6|11341.6|11336.6|11342.1|11337.1|11341.6|11336.6|1
1724833490000|2024-08-28 08:24:50|11342.1|11337.1|11340.6|11335.6|11342.1|11337.1|11340.1|11335.1|1
1724833500000|2024-08-28 08:25:00|11341.1|11336.1|11342.6|11337.6|11342.6|11337.6|11341.1|11336.1|0
1724833510000|2024-08-28 08:25:10|11342.1|11337.1|11341.6|11336.6|11342.1|11337.1|11341.1|11336.1|4
1724833520000|2024-08-28 08:25:20|11341.1|11336.1|11341.1|11336.1|11341.1|11336.1|11341.1|11336.1|0
1724833530000|2024-08-28 08:25:30|11340.6|11335.6|11340.6|11335.6|11340.6|11335.6|11340.1|11335.1|4
1724833540000|2024-08-28 08:25:40|11341.1|11336.1|11341.1|11336.1|11341.1|11336.1|11341.1|11336.1|0
1724833550000|2024-08-28 08:25:50|11342.1|11337.1|11342.1|11337.1|11342.1|11337.1|11342.1|11337.1|4
1724833560000|2024-08-28 08:26:00|11342.6|11337.6|11341.6|11336.6|11342.6|11337.6|11341.6|11336.6|3
1724833570000|2024-08-28 08:26:10|11342.1|11337.1|11342.6|11337.6|11342.6|11337.6|11342.1|11337.1|0
1724833580000|2024-08-28 08:26:20|11342.1|11337.1|11340.6|11335.6|11342.1|11337.1|11340.6|11335.6|0
1724833600000|2024-08-28 08:26:40|11341.1|11336.1|11340.6|11335.6|11341.6|11336.6|11340.6|11335.6|0
1724833610000|2024-08-28 08:26:50|11341.1|11336.1|11342.6|11337.6|11342.6|11337.6|11341.1|11336.1|1
1724833620000|2024-08-28 08:27:00|11343.1|11338.1|11343.6|11338.6|11343.6|11338.6|11343.1|11338.1|1
1724833630000|2024-08-28 08:27:10|11344.1|11339.1|11344.6|11339.6|11344.6|11339.6|11344.1|11339.1|0
1724833640000|2024-08-28 08:27:20|11345.1|11340.1|11345.6|11340.6|11345.6|11340.6|11345.1|11340.1|2
1724833650000|2024-08-28 08:27:30|11345.1|11340.1|11346.6|11341.6|11346.6|11341.6|11345.1|11340.1|0
1724833660000|2024-08-28 08:27:40|11345.6|11340.6|11345.1|11340.1|11345.6|11340.6|11345.1|11340.1|6
1724833680000|2024-08-28 08:28:00|11344.6|11339.6|11342.1|11337.1|11344.6|11339.6|11342.1|11337.1|4
1724833690000|2024-08-28 08:28:10|11341.6|11336.6|11342.6|11337.6|11342.6|11337.6|11341.6|11336.6|1
1724833710000|2024-08-28 08:28:30|11344.6|11339.6|11342.6|11337.6|11344.6|11339.6|11342.6|11337.6|1
1724833720000|2024-08-28 08:28:40|11342.1|11337.1|11341.6|11336.6|11342.1|11337.1|11341.6|11336.6|1
1724833750000|2024-08-28 08:29:10|11341.1|11336.1|11339.6|11334.6|11341.1|11336.1|11339.6|11334.6|4
1724833760000|2024-08-28 08:29:20|11339.1|11334.1|11338.6|11333.6|11339.1|11334.1|11338.6|11333.6|0
1724833770000|2024-08-28 08:29:30|11339.1|11334.1|11339.6|11334.6|11339.6|11334.6|11339.1|11334.1|0
1724833790000|2024-08-28 08:29:50|11340.1|11335.1|11339.6|11334.6|11340.1|11335.1|11339.6|11334.6|0
1724833800000|2024-08-28 08:30:00|11340.1|11335.1|11340.6|11335.6|11340.6|11335.6|11339.6|11334.6|0
1724833810000|2024-08-28 08:30:10|11341.1|11336.1|11342.6|11337.6|11342.6|11337.6|11341.1|11336.1|1
1724833830000|2024-08-28 08:30:30|11342.1|11337.1|11342.6|11337.6|11342.6|11337.6|11342.1|11337.1|0
1724833850000|2024-08-28 08:30:50|11342.1|11337.1|11343.1|11338.1|11343.6|11338.6|11342.1|11337.1|1
1724833860000|2024-08-28 08:31:00|11343.6|11338.6|11345.6|11340.6|11345.6|11340.6|11343.6|11338.6|0
1724833920000|2024-08-28 08:32:00|11348.1|11343.1|11349.1|11344.1|11349.1|11344.1|11348.1|11343.1|15
1724833930000|2024-08-28 08:32:10|11348.6|11343.6|11348.6|11343.6|11348.6|11343.6|11348.6|11343.6|9
1724833950000|2024-08-28 08:32:30|11348.1|11343.1|11348.6|11343.6|11348.6|11343.6|11348.1|11343.1|0
1724833960000|2024-08-28 08:32:40|11348.1|11343.1|11348.1|11343.1|11348.6|11343.6|11348.1|11343.1|1
1724833970000|2024-08-28 08:32:50|11348.6|11343.6|11348.6|11343.6|11348.6|11343.6|11347.6|11342.6|2
1724833980000|2024-08-28 08:33:00|11348.1|11343.1|11348.1|11343.1|11348.1|11343.1|11348.1|11343.1|0
1724833990000|2024-08-28 08:33:10|11347.6|11342.6|11346.6|11341.6|11347.6|11342.6|11346.6|11341.6|1
1724834000000|2024-08-28 08:33:20|11346.1|11341.1|11346.6|11341.6|11346.6|11341.6|11346.1|11341.1|0
1724834010000|2024-08-28 08:33:30|11346.1|11341.1|11346.1|11341.1|11346.1|11341.1|11346.1|11341.1|0
1724834020000|2024-08-28 08:33:40|11346.6|11341.6|11346.6|11341.6|11346.6|11341.6|11346.1|11341.1|1
1724834030000|2024-08-28 08:33:50|11347.1|11342.1|11349.1|11344.1|11349.1|11344.1|11347.1|11342.1|0
1724834040000|2024-08-28 08:34:00|11350.1|11345.1|11351.1|11346.1|11351.1|11346.1|11350.1|11345.1|5
1724834050000|2024-08-28 08:34:10|11350.6|11345.6|11350.6|11345.6|11350.6|11345.6|11350.1|11345.1|5
1724834060000|2024-08-28 08:34:20|11350.1|11345.1|11350.1|11345.1|11350.1|11345.1|11350.1|11345.1|0
1724834080000|2024-08-28 08:34:40|11350.6|11345.6|11350.1|11345.1|11350.6|11345.6|11350.1|11345.1|0
1724834090000|2024-08-28 08:34:50|11349.6|11344.6|11350.1|11345.1|11350.1|11345.1|11349.6|11344.6|2
1724834100000|2024-08-28 08:35:00|11349.6|11344.6|11348.6|11343.6|11350.1|11345.1|11348.6|11343.6|2
1724834110000|2024-08-28 08:35:10|11349.1|11344.1|11348.1|11343.1|11349.1|11344.1|11348.1|11343.1|0
1724834120000|2024-08-28 08:35:20|11349.1|11344.1|11348.6|11343.6|11349.1|11344.1|11348.1|11343.1|3
1724834130000|2024-08-28 08:35:30|11348.1|11343.1|11349.6|11344.6|11349.6|11344.6|11348.1|11343.1|0
1724834140000|2024-08-28 08:35:40|11350.1|11345.1|11350.6|11345.6|11350.6|11345.6|11349.6|11344.6|0
1724834150000|2024-08-28 08:35:50|11350.1|11345.1|11349.6|11344.6|11350.6|11345.6|11349.6|11344.6|0
1724834160000|2024-08-28 08:36:00|11350.1|11345.1|11349.6|11344.6|11350.6|11345.6|11349.6|11344.6|1
1724834170000|2024-08-28 08:36:10|11350.1|11345.1|11350.6|11345.6|11350.6|11345.6|11350.1|11345.1|0
1724834180000|2024-08-28 08:36:20|11350.1|11345.1|11349.6|11344.6|11350.6|11345.6|11349.6|11344.6|0
1724834200000|2024-08-28 08:36:40|||||||||1
1724834210000|2024-08-28 08:36:50|11350.1|11345.1|11350.6|11345.6|11350.6|11345.6|11350.1|11345.1|0
1724834220000|2024-08-28 08:37:00|11350.1|11345.1|11350.1|11345.1|11350.6|11345.6|11350.1|11345.1|0
1724834230000|2024-08-28 08:37:10|11350.6|11345.6|11350.6|11345.6|11350.6|11345.6|11350.1|11345.1|0
1724834240000|2024-08-28 08:37:20|11350.1|11345.1|11350.6|11345.6|11350.6|11345.6|11350.1|11345.1|1
1724834250000|2024-08-28 08:37:30|11351.1|11346.1|11353.1|11348.1|11353.1|11348.1|11351.1|11346.1|1
1724834280000|2024-08-28 08:38:00|11354.1|11349.1|11353.1|11348.1|11354.1|11349.1|11353.1|11348.1|3
1724834290000|2024-08-28 08:38:10|11353.6|11348.6|11353.1|11348.1|11353.6|11348.6|11353.1|11348.1|0
1724834300000|2024-08-28 08:38:20|11352.1|11347.1|11352.1|11347.1|11352.1|11347.1|11352.1|11347.1|2
1724834330000|2024-08-28 08:38:50|11351.1|11346.1|11348.6|11343.6|11351.1|11346.1|11348.6|11343.6|4
1724834340000|2024-08-28 08:39:00|11349.1|11344.1|11350.1|11345.1|11350.6|11345.6|11348.6|11343.6|1
1724834350000|2024-08-28 08:39:10|11350.6|11345.6|11350.6|11345.6|11350.6|11345.6|11350.1|11345.1|0
1724834360000|2024-08-28 08:39:20|11350.1|11345.1|11349.6|11344.6|11350.6|11345.6|11349.1|11344.1|0
1724834370000|2024-08-28 08:39:30|11349.1|11344.1|11350.1|11345.1|11350.1|11345.1|11349.1|11344.1|1
1724834390000|2024-08-28 08:39:50|11351.1|11346.1|11351.1|11346.1|11351.1|11346.1|11351.1|11346.1|2
1724834400000|2024-08-28 08:40:00|11350.6|11345.6|11350.1|11345.1|11351.1|11346.1|11349.6|11344.6|1
1724834410000|2024-08-28 08:40:10|11349.6|11344.6|11350.1|11345.1|11350.1|11345.1|11349.6|11344.6|0
1724834420000|2024-08-28 08:40:20|11350.6|11345.6|11351.1|11346.1|11351.1|11346.1|11350.1|11345.1|0
1724834430000|2024-08-28 08:40:30|11350.6|11345.6|11350.1|11345.1|11351.1|11346.1|11350.1|11345.1|2
1724834440000|2024-08-28 08:40:40|11350.6|11345.6|11349.6|11344.6|11350.6|11345.6|11349.1|11344.1|0
1724834450000|2024-08-28 08:40:50|11350.1|11345.1|11349.6|11344.6|11350.1|11345.1|11349.6|11344.6|0
1724834460000|2024-08-28 08:41:00|11350.1|11345.1|11350.1|11345.1|11350.1|11345.1|11349.6|11344.6|0
1724834470000|2024-08-28 08:41:10|11349.6|11344.6|11349.6|11344.6|11350.1|11345.1|11349.6|11344.6|0
1724834480000|2024-08-28 08:41:20|11350.1|11345.1|11350.1|11345.1|11351.1|11346.1|11349.1|11344.1|4
1724834490000|2024-08-28 08:41:30|11349.6|11344.6|11350.1|11345.1|11350.1|11345.1|11349.6|11344.6|0
1724834500000|2024-08-28 08:41:40|11349.6|11344.6|11349.6|11344.6|11350.6|11345.6|11349.6|11344.6|0
1724834510000|2024-08-28 08:41:50|11350.1|11345.1|11349.1|11344.1|11350.1|11345.1|11349.1|11344.1|0
1724834520000|2024-08-28 08:42:00|11349.6|11344.6|11351.1|11346.1|11351.1|11346.1|11349.1|11344.1|2
1724834530000|2024-08-28 08:42:10|11350.6|11345.6|11351.1|11346.1|11351.6|11346.6|11350.6|11345.6|1
1724834540000|2024-08-28 08:42:20|11351.6|11346.6|11351.1|11346.1|11351.6|11346.6|11351.1|11346.1|0
1724834560000|2024-08-28 08:42:40|11350.6|11345.6|11350.1|11345.1|11350.6|11345.6|11349.6|11344.6|2
1724834570000|2024-08-28 08:42:50|11350.6|11345.6|11353.1|11348.1|11353.1|11348.1|11350.6|11345.6|2
1724834580000|2024-08-28 08:43:00|11352.6|11347.6|11352.1|11347.1|11352.6|11347.6|11351.6|11346.6|0
1724834590000|2024-08-28 08:43:10|11351.6|11346.6|11351.1|11346.1|11351.6|11346.6|11351.1|11346.1|0
1724834610000|2024-08-28 08:43:30|11351.6|11346.6|11352.1|11347.1|11352.1|11347.1|11351.6|11346.6|1
1724834620000|2024-08-28 08:43:40|11352.6|11347.6|11352.1|11347.1|11352.6|11347.6|11352.1|11347.1|0
1724834630000|2024-08-28 08:43:50|11351.6|11346.6|11351.1|11346.1|11351.6|11346.6|11351.1|11346.1|2
1724834660000|2024-08-28 08:44:20|11352.1|11347.1|11351.6|11346.6|11352.1|11347.1|11351.6|11346.6|2
1724834670000|2024-08-28 08:44:30|11352.1|11347.1|11351.6|11346.6|11352.1|11347.1|11351.6|11346.6|0
1724834680000|2024-08-28 08:44:40|11351.1|11346.1|11351.6|11346.6|11353.1|11348.1|11351.1|11346.1|10
1724834690000|2024-08-28 08:44:50|11352.1|11347.1|11352.1|11347.1|11352.1|11347.1|11351.6|11346.6|0
1724834700000|2024-08-28 08:45:00|11351.6|11346.6|11351.6|11346.6|11352.1|11347.1|11351.1|11346.1|1
1724834710000|2024-08-28 08:45:10|11352.1|11347.1|11352.1|11347.1|11352.1|11347.1|11352.1|11347.1|0
1724834720000|2024-08-28 08:45:20|||||||||3
1724834730000|2024-08-28 08:45:30|11351.6|11346.6|11352.1|11347.1|11352.6|11347.6|11351.6|11346.6|3
1724834740000|2024-08-28 08:45:40|11352.6|11347.6|11354.1|11349.1|11354.1|11349.1|11352.1|11347.1|1
1724834750000|2024-08-28 08:45:50|11354.6|11349.6|11354.6|11349.6|11355.1|11350.1|11354.6|11349.6|2
1724834760000|2024-08-28 08:46:00|11354.1|11349.1|11354.1|11349.1|11354.1|11349.1|11354.1|11349.1|0
1724834770000|2024-08-28 08:46:10|11355.1|11350.1|11354.6|11349.6|11355.1|11350.1|11354.6|11349.6|2
1724834780000|2024-08-28 08:46:20|11355.1|11350.1|11354.6|11349.6|11355.1|11350.1|11354.6|11349.6|1
1724834790000|2024-08-28 08:46:30|11354.1|11349.1|11353.1|11348.1|11354.6|11349.6|11353.1|11348.1|2
1724834800000|2024-08-28 08:46:40|11353.6|11348.6|11353.1|11348.1|11353.6|11348.6|11353.1|11348.1|0
1724834810000|2024-08-28 08:46:50|11352.6|11347.6|11353.6|11348.6|11353.6|11348.6|11352.6|11347.6|2
1724834820000|2024-08-28 08:47:00|11354.1|11349.1|11353.6|11348.6|11354.1|11349.1|11353.6|11348.6|1
1724834830000|2024-08-28 08:47:10|11353.1|11348.1|11351.6|11346.6|11353.1|11348.1|11351.6|11346.6|2
1724834840000|2024-08-28 08:47:20|11352.1|11347.1|11351.6|11346.6|11352.1|11347.1|11351.6|11346.6|1
1724834870000|2024-08-28 08:47:50|11352.1|11347.1|11351.6|11346.6|11352.1|11347.1|11351.6|11346.6|0
1724834880000|2024-08-28 08:48:00|11351.1|11346.1|11350.6|11345.6|11351.6|11346.6|11350.6|11345.6|0
1724834900000|2024-08-28 08:48:20|11350.1|11345.1|11350.6|11345.6|11350.6|11345.6|11350.1|11345.1|0
1724834910000|2024-08-28 08:48:30|11350.1|11345.1|11349.6|11344.6|11350.1|11345.1|11349.6|11344.6|0
1724834940000|2024-08-28 08:49:00|11349.1|11344.1|11348.1|11343.1|11349.1|11344.1|11348.1|11343.1|2
1724834950000|2024-08-28 08:49:10|11348.6|11343.6|11349.6|11344.6|11349.6|11344.6|11348.6|11343.6|1
1724834960000|2024-08-28 08:49:20|11349.1|11344.1|11349.6|11344.6|11349.6|11344.6|11348.6|11343.6|0
1724834970000|2024-08-28 08:49:30|11349.1|11344.1|11349.6|11344.6|11349.6|11344.6|11349.1|11344.1|0
1724834980000|2024-08-28 08:49:40|11350.1|11345.1|11350.6|11345.6|11350.6|11345.6|11350.1|11345.1|1
1724834990000|2024-08-28 08:49:50|11351.1|11346.1|11350.6|11345.6|11351.6|11346.6|11350.6|11345.6|0
1724835000000|2024-08-28 08:50:00|11351.1|11346.1|11350.6|11345.6|11351.1|11346.1|11350.6|11345.6|1
1724835010000|2024-08-28 08:50:10|11350.1|11345.1|11348.6|11343.6|11350.6|11345.6|11348.6|11343.6|3
1724835040000|2024-08-28 08:50:40|11348.1|11343.1|11348.6|11343.6|11348.6|11343.6|11348.1|11343.1|1
1724835050000|2024-08-28 08:50:50|11347.1|11342.1|11347.1|11342.1|11347.1|11342.1|11347.1|11342.1|2
1724835060000|2024-08-28 08:51:00|11346.6|11341.6|11346.6|11341.6|11346.6|11341.6|11346.6|11341.6|1
1724835070000|2024-08-28 08:51:10|11347.1|11342.1|11347.1|11342.1|11347.1|11342.1|11347.1|11342.1|0
1724835080000|2024-08-28 08:51:20|11346.6|11341.6|11346.6|11341.6|11346.6|11341.6|11346.6|11341.6|0
1724835090000|2024-08-28 08:51:30|11345.6|11340.6|11344.6|11339.6|11345.6|11340.6|11344.6|11339.6|5
1724835110000|2024-08-28 08:51:50|11344.1|11339.1|11343.1|11338.1|11344.6|11339.6|11343.1|11338.1|2
1724835120000|2024-08-28 08:52:00|11342.6|11337.6|11342.6|11337.6|11342.6|11337.6|11342.6|11337.6|0
1724835140000|2024-08-28 08:52:20|11344.1|11339.1|11344.1|11339.1|11344.1|11339.1|11344.1|11339.1|2
1724835150000|2024-08-28 08:52:30|11344.6|11339.6|11343.6|11338.6|11344.6|11339.6|11343.6|11338.6|2
1724835160000|2024-08-28 08:52:40|11344.6|11339.6|11344.6|11339.6|11344.6|11339.6|11344.6|11339.6|1
1724835200000|2024-08-28 08:53:20|11344.1|11339.1|11343.6|11338.6|11344.1|11339.1|11343.6|11338.6|0
1724835220000|2024-08-28 08:53:40|11343.1|11338.1|11343.6|11338.6|11343.6|11338.6|11343.1|11338.1|0
1724835240000|2024-08-28 08:54:00|11344.6|11339.6|11344.6|11339.6|11344.6|11339.6|11344.6|11339.6|1
1724835250000|2024-08-28 08:54:10|11344.1|11339.1|11343.6|11338.6|11344.1|11339.1|11343.6|11338.6|0
1724835270000|2024-08-28 08:54:30|11344.1|11339.1|11344.6|11339.6|11344.6|11339.6|11344.1|11339.1|0
1724835290000|2024-08-28 08:54:50|11344.1|11339.1|11344.1|11339.1|11344.1|11339.1|11343.6|11338.6|0
1724835300000|2024-08-28 08:55:00|11344.6|11339.6|11345.1|11340.1|11345.6|11340.6|11343.6|11338.6|3
1724835310000|2024-08-28 08:55:10|11345.6|11340.6|11346.6|11341.6|11346.6|11341.6|11345.6|11340.6|1
1724835320000|2024-08-28 08:55:20|11346.1|11341.1|11346.1|11341.1|11346.1|11341.1|11346.1|11341.1|0
1724835340000|2024-08-28 08:55:40|11344.1|11339.1|11342.6|11337.6|11344.1|11339.1|11342.6|11337.6|3
1724835350000|2024-08-28 08:55:50|11342.1|11337.1|11341.6|11336.6|11342.1|11337.1|11341.6|11336.6|0
1724835360000|2024-08-28 08:56:00|11342.1|11337.1|11342.6|11337.6|11342.6|11337.6|11341.6|11336.6|0
1724835370000|2024-08-28 08:56:10|11342.1|11337.1|11341.6|11336.6|11342.1|11337.1|11341.6|11336.6|1
1724835380000|2024-08-28 08:56:20|11341.1|11336.1|11338.6|11333.6|11341.1|11336.1|11338.6|11333.6|2
1724835390000|2024-08-28 08:56:30|11338.1|11333.1|11338.6|11333.6|11338.6|11333.6|11337.6|11332.6|1
1724835400000|2024-08-28 08:56:40|11339.1|11334.1|11339.6|11334.6|11339.6|11334.6|11338.6|11333.6|1
1724835410000|2024-08-28 08:56:50|11339.1|11334.1|11338.6|11333.6|11339.1|11334.1|11338.6|11333.6|0
1724835420000|2024-08-28 08:57:00|11339.1|11334.1|11339.1|11334.1|11339.1|11334.1|11339.1|11334.1|0
1724835440000|2024-08-28 08:57:20|11338.6|11333.6|11337.6|11332.6|11338.6|11333.6|11337.6|11332.6|1
1724835450000|2024-08-28 08:57:30|11337.1|11332.1|11337.6|11332.6|11337.6|11332.6|11337.1|11332.1|1
1724835460000|2024-08-28 08:57:40|11338.1|11333.1|11338.6|11333.6|11338.6|11333.6|11338.1|11333.1|3
1724835480000|2024-08-28 08:58:00|11339.1|11334.1|11338.6|11333.6|11339.1|11334.1|11338.6|11333.6|0
1724835490000|2024-08-28 08:58:10|11337.6|11332.6|11337.1|11332.1|11337.6|11332.6|11337.1|11332.1|7
1724835500000|2024-08-28 08:58:20|11336.1|11331.1|11335.6|11330.6|11336.1|11331.1|11335.1|11330.1|6
1724835510000|2024-08-28 08:58:30|11335.1|11330.1|11335.1|11330.1|11335.6|11330.6|11334.1|11329.1|7
1724835520000|2024-08-28 08:58:40|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|11334.1|11329.1|2
1724835530000|2024-08-28 08:58:50|11335.1|11330.1|11334.6|11329.6|11335.1|11330.1|11334.6|11329.6|1
1724835540000|2024-08-28 08:59:00|11335.1|11330.1|11334.6|11329.6|11335.1|11330.1|11334.6|11329.6|2
1724835550000|2024-08-28 08:59:10|11335.1|11330.1|11334.6|11329.6|11335.1|11330.1|11334.6|11329.6|2
1724835560000|2024-08-28 08:59:20|11335.1|11330.1|11335.1|11330.1|11335.1|11330.1|11335.1|11330.1|0
1724835570000|2024-08-28 08:59:30|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|1
1724835580000|2024-08-28 08:59:40|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|0
1724835590000|2024-08-28 08:59:50|11334.6|11329.6|11335.6|11330.6|11335.6|11330.6|11334.6|11329.6|4
1724835600000|2024-08-28 09:00:00|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11335.6|11330.6|9
1724835610000|2024-08-28 09:00:10|11336.1|11331.1|11337.1|11332.1|11337.1|11332.1|11336.1|11331.1|2
1724835620000|2024-08-28 09:00:20|11336.6|11331.6|11336.6|11331.6|11337.1|11332.1|11336.1|11331.1|4
1724835630000|2024-08-28 09:00:30|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11336.1|11331.1|3
1724835640000|2024-08-28 09:00:40|11336.1|11331.1|11334.6|11329.6|11336.1|11331.1|11334.6|11329.6|0
1724835670000|2024-08-28 09:01:10|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|10
1724835680000|2024-08-28 09:01:20|11333.1|11328.1|11333.6|11328.6|11333.6|11328.6|11332.6|11327.6|0
1724835690000|2024-08-28 09:01:30|11332.1|11327.1|11333.1|11328.1|11333.1|11328.1|11330.6|11325.6|21
1724835700000|2024-08-28 09:01:40|11332.6|11327.6|11331.6|11326.6|11332.6|11327.6|11331.6|11326.6|1
1724835720000|2024-08-28 09:02:00|11332.1|11327.1|11330.6|11325.6|11332.1|11327.1|11330.6|11325.6|1
1724835750000|2024-08-28 09:02:30|11331.1|11326.1|11330.6|11325.6|11331.1|11326.1|11330.6|11325.6|3
1724835760000|2024-08-28 09:02:40|11330.1|11325.1|11330.6|11325.6|11331.1|11326.1|11330.1|11325.1|3
1724835780000|2024-08-28 09:03:00|11331.1|11326.1|11331.1|11326.1|11331.6|11326.6|11331.1|11326.1|0
1724835790000|2024-08-28 09:03:10|11331.6|11326.6|11332.1|11327.1|11332.1|11327.1|11331.6|11326.6|0
1724835800000|2024-08-28 09:03:20|11332.6|11327.6|11330.6|11325.6|11332.6|11327.6|11330.6|11325.6|7
1724835820000|2024-08-28 09:03:40|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|11330.6|11325.6|0
1724835830000|2024-08-28 09:03:50|11330.6|11325.6|11331.1|11326.1|11331.1|11326.1|11330.6|11325.6|0
1724835840000|2024-08-28 09:04:00|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|0
1724835860000|2024-08-28 09:04:20|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|0
1724835870000|2024-08-28 09:04:30|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|4
1724835890000|2024-08-28 09:04:50|11331.6|11326.6|11331.1|11326.1|11331.6|11326.6|11331.1|11326.1|2
1724835900000|2024-08-28 09:05:00|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|11330.1|11325.1|2
1724835910000|2024-08-28 09:05:10|11330.1|11325.1|11327.6|11322.6|11330.1|11325.1|11327.6|11322.6|5
1724835920000|2024-08-28 09:05:20|11327.1|11322.1|11327.6|11322.6|11327.6|11322.6|11327.1|11322.1|0
1724835930000|2024-08-28 09:05:30|11327.1|11322.1|11325.6|11320.6|11327.1|11322.1|11325.6|11320.6|7
1724835940000|2024-08-28 09:05:40|11326.1|11321.1|11325.6|11320.6|11326.1|11321.1|11325.6|11320.6|0
1724835950000|2024-08-28 09:05:50|11326.1|11321.1|11325.6|11320.6|11326.1|11321.1|11325.6|11320.6|0
1724835960000|2024-08-28 09:06:00|11326.1|11321.1|11326.6|11321.6|11327.1|11322.1|11326.1|11321.1|2
1724835970000|2024-08-28 09:06:10|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|11326.6|11321.6|1
1724835990000|2024-08-28 09:06:30|11328.6|11323.6|11328.6|11323.6|11328.6|11323.6|11328.6|11323.6|1
1724836010000|2024-08-28 09:06:50|11329.1|11324.1|11330.1|11325.1|11330.1|11325.1|11329.1|11324.1|1
1724836020000|2024-08-28 09:07:00|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|0
1724836070000|2024-08-28 09:07:50|11330.1|11325.1|11329.6|11324.6|11330.1|11325.1|11329.6|11324.6|2
1724836090000|2024-08-28 09:08:10|11329.1|11324.1|11328.6|11323.6|11329.1|11324.1|11328.1|11323.1|3
1724836120000|2024-08-28 09:08:40|11329.1|11324.1|11329.6|11324.6|11329.6|11324.6|11329.1|11324.1|2
1724836130000|2024-08-28 09:08:50|11329.1|11324.1|11328.6|11323.6|11329.1|11324.1|11328.6|11323.6|0
1724836140000|2024-08-28 09:09:00|11329.1|11324.1|11327.6|11322.6|11329.6|11324.6|11327.6|11322.6|0
1724836160000|2024-08-28 09:09:20|11328.1|11323.1|11328.6|11323.6|11328.6|11323.6|11328.1|11323.1|0
1724836170000|2024-08-28 09:09:30|11328.1|11323.1|11328.6|11323.6|11328.6|11323.6|11328.1|11323.1|0
1724836180000|2024-08-28 09:09:40|11328.1|11323.1|11327.6|11322.6|11328.1|11323.1|11327.6|11322.6|0
1724836190000|2024-08-28 09:09:50|11328.1|11323.1|11327.6|11322.6|11328.6|11323.6|11327.6|11322.6|0
1724836200000|2024-08-28 09:10:00|11326.6|11321.6|11324.6|11319.6|11326.6|11321.6|11324.6|11319.6|7
1724836210000|2024-08-28 09:10:10|11325.1|11320.1|11325.1|11320.1|11325.6|11320.6|11324.6|11319.6|0
1724836220000|2024-08-28 09:10:20|11325.6|11320.6|11325.6|11320.6|11325.6|11320.6|11325.6|11320.6|0
1724836230000|2024-08-28 09:10:30|11326.1|11321.1|11326.6|11321.6|11326.6|11321.6|11326.1|11321.1|0
1724836260000|2024-08-28 09:11:00|11325.6|11320.6|11325.6|11320.6|11325.6|11320.6|11325.6|11320.6|2
1724836280000|2024-08-28 09:11:20|11326.1|11321.1|11326.6|11321.6|11326.6|11321.6|11326.1|11321.1|3
1724836290000|2024-08-28 09:11:30|11327.1|11322.1|11327.6|11322.6|11327.6|11322.6|11327.1|11322.1|1
1724836320000|2024-08-28 09:12:00|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|11327.1|11322.1|0
1724836330000|2024-08-28 09:12:10|11326.6|11321.6|11326.1|11321.1|11326.6|11321.6|11326.1|11321.1|3
1724836340000|2024-08-28 09:12:20|11326.6|11321.6|11326.6|11321.6|11326.6|11321.6|11326.6|11321.6|1
1724836380000|2024-08-28 09:13:00|11326.1|11321.1|11327.6|11322.6|11327.6|11322.6|11326.1|11321.1|2
1724836390000|2024-08-28 09:13:10|11327.1|11322.1|11324.6|11319.6|11327.1|11322.1|11324.6|11319.6|3
1724836400000|2024-08-28 09:13:20|11324.1|11319.1|11324.6|11319.6|11324.6|11319.6|11323.6|11318.6|1
1724836410000|2024-08-28 09:13:30|11324.1|11319.1|11324.1|11319.1|11324.1|11319.1|11323.6|11318.6|0
1724836420000|2024-08-28 09:13:40|11324.6|11319.6|11324.6|11319.6|11324.6|11319.6|11324.6|11319.6|1
1724836440000|2024-08-28 09:14:00|11324.1|11319.1|11323.6|11318.6|11324.1|11319.1|11323.6|11318.6|0
1724836450000|2024-08-28 09:14:10|11323.1|11318.1|11324.1|11319.1|11324.1|11319.1|11323.1|11318.1|0
1724836460000|2024-08-28 09:14:20|11323.6|11318.6|11323.1|11318.1|11323.6|11318.6|11323.1|11318.1|1
1724836470000|2024-08-28 09:14:30|11323.6|11318.6|11323.1|11318.1|11323.6|11318.6|11323.1|11318.1|1
1724836480000|2024-08-28 09:14:40|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|1
1724836490000|2024-08-28 09:14:50|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|0
1724836500000|2024-08-28 09:15:00|11323.6|11318.6|11322.6|11317.6|11323.6|11318.6|11322.6|11317.6|0
1724836510000|2024-08-28 09:15:10|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|0
1724836520000|2024-08-28 09:15:20|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|0
1724836530000|2024-08-28 09:15:30|11322.1|11317.1|11321.6|11316.6|11322.1|11317.1|11321.6|11316.6|0
1724836540000|2024-08-28 09:15:40|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|0
1724836550000|2024-08-28 09:15:50|11321.1|11316.1|11320.1|11315.1|11321.1|11316.1|11320.1|11315.1|4
1724836560000|2024-08-28 09:16:00|11320.6|11315.6|11321.6|11316.6|11321.6|11316.6|11320.6|11315.6|5
1724836570000|2024-08-28 09:16:10|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|1
1724836580000|2024-08-28 09:16:20|11322.1|11317.1|11321.6|11316.6|11322.1|11317.1|11321.6|11316.6|0
1724836590000|2024-08-28 09:16:30|11322.6|11317.6|11322.1|11317.1|11322.6|11317.6|11322.1|11317.1|3
1724836600000|2024-08-28 09:16:40|11324.6|11319.6|11323.1|11318.1|11325.6|11320.6|11322.6|11317.6|29
1724836610000|2024-08-28 09:16:50|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|0
1724836620000|2024-08-28 09:17:00|11322.1|11317.1|11322.6|11317.6|11323.1|11318.1|11322.1|11317.1|3
1724836630000|2024-08-28 09:17:10|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.1|11317.1|1
1724836640000|2024-08-28 09:17:20|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|0
1724836650000|2024-08-28 09:17:30|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|0
1724836670000|2024-08-28 09:17:50|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|2
1724836680000|2024-08-28 09:18:00|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|4
1724836690000|2024-08-28 09:18:10|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|0
1724836710000|2024-08-28 09:18:30|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|1
1724836720000|2024-08-28 09:18:40|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|0
1724836730000|2024-08-28 09:18:50|11323.1|11318.1|11322.6|11317.6|11323.6|11318.6|11322.6|11317.6|1
1724836740000|2024-08-28 09:19:00|11322.1|11317.1|11321.6|11316.6|11322.1|11317.1|11321.6|11316.6|1
1724836760000|2024-08-28 09:19:20|11322.1|11317.1|11321.6|11316.6|11322.1|11317.1|11321.6|11316.6|0
1724836770000|2024-08-28 09:19:30|11321.1|11316.1|11320.6|11315.6|11321.1|11316.1|11320.6|11315.6|0
1724836780000|2024-08-28 09:19:40|11321.1|11316.1|11321.6|11316.6|11321.6|11316.6|11321.1|11316.1|1
1724836800000|2024-08-28 09:20:00|11320.6|11315.6|11320.6|11315.6|11320.6|11315.6|11320.6|11315.6|4
1724836830000|2024-08-28 09:20:30|11321.6|11316.6|11321.6|11316.6|11321.6|11316.6|11321.6|11316.6|3
1724836860000|2024-08-28 09:21:00|11322.1|11317.1|11323.1|11318.1|11323.1|11318.1|11322.1|11317.1|2
1724836870000|2024-08-28 09:21:10|11324.1|11319.1|11323.6|11318.6|11324.1|11319.1|11323.6|11318.6|3
1724836890000|2024-08-28 09:21:30|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11322.6|11317.6|0
1724836900000|2024-08-28 09:21:40|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|11323.6|11318.6|0
1724836910000|2024-08-28 09:21:50|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|0
1724836920000|2024-08-28 09:22:00|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11322.6|11317.6|1
1724836930000|2024-08-28 09:22:10|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|0
1724836950000|2024-08-28 09:22:30|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|0
1724836960000|2024-08-28 09:22:40|11324.1|11319.1|11323.6|11318.6|11324.1|11319.1|11323.6|11318.6|5
1724836970000|2024-08-28 09:22:50|11324.1|11319.1|11324.6|11319.6|11325.1|11320.1|11324.1|11319.1|1
1724836990000|2024-08-28 09:23:10|11324.1|11319.1|11325.6|11320.6|11325.6|11320.6|11324.1|11319.1|4
1724837000000|2024-08-28 09:23:20|11327.6|11322.6|11329.6|11324.6|11329.6|11324.6|11327.6|11322.6|7
1724837010000|2024-08-28 09:23:30|11330.1|11325.1|11330.6|11325.6|11330.6|11325.6|11330.1|11325.1|6
1724837020000|2024-08-28 09:23:40|11330.1|11325.1|11330.6|11325.6|11330.6|11325.6|11330.1|11325.1|4
1724837030000|2024-08-28 09:23:50|11331.6|11326.6|11331.6|11326.6|11331.6|11326.6|11331.6|11326.6|1
1724837050000|2024-08-28 09:24:10|11331.1|11326.1|11328.6|11323.6|11331.1|11326.1|11328.6|11323.6|3
1724837060000|2024-08-28 09:24:20|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|0
1724837070000|2024-08-28 09:24:30|11330.1|11325.1|11329.6|11324.6|11330.1|11325.1|11329.6|11324.6|1
1724837080000|2024-08-28 09:24:40|11329.1|11324.1|11329.6|11324.6|11329.6|11324.6|11329.1|11324.1|1
1724837090000|2024-08-28 09:24:50|11329.1|11324.1|11329.6|11324.6|11329.6|11324.6|11329.1|11324.1|0
1724837100000|2024-08-28 09:25:00|11329.1|11324.1|11328.6|11323.6|11329.1|11324.1|11327.6|11322.6|1
1724837120000|2024-08-28 09:25:20|11328.1|11323.1|11329.6|11324.6|11329.6|11324.6|11328.1|11323.1|1
1724837140000|2024-08-28 09:25:40|11330.1|11325.1|11333.1|11328.1|11333.1|11328.1|11330.1|11325.1|1
1724837150000|2024-08-28 09:25:50|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|0
1724837180000|2024-08-28 09:26:20|11332.1|11327.1|11331.1|11326.1|11332.1|11327.1|11331.1|11326.1|2
1724837200000|2024-08-28 09:26:40|11330.6|11325.6|11332.1|11327.1|11332.1|11327.1|11330.6|11325.6|1
1724837210000|2024-08-28 09:26:50|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|0
1724837220000|2024-08-28 09:27:00|11333.1|11328.1|11334.6|11329.6|11334.6|11329.6|11332.6|11327.6|3
1724837230000|2024-08-28 09:27:10|11334.1|11329.1|11334.6|11329.6|11334.6|11329.6|11334.1|11329.1|0
1724837240000|2024-08-28 09:27:20|11334.1|11329.1|11333.6|11328.6|11334.1|11329.1|11333.6|11328.6|0
1724837250000|2024-08-28 09:27:30|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|0
1724837260000|2024-08-28 09:27:40|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|1
1724837270000|2024-08-28 09:27:50|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|0
1724837280000|2024-08-28 09:28:00|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|0
1724837290000|2024-08-28 09:28:10|11335.1|11330.1|11335.6|11330.6|11335.6|11330.6|11335.1|11330.1|1
1724837300000|2024-08-28 09:28:20|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|2
1724837310000|2024-08-28 09:28:30|11335.6|11330.6|11335.6|11330.6|11335.6|11330.6|11335.6|11330.6|2
1724837320000|2024-08-28 09:28:40|11335.1|11330.1|11335.1|11330.1|11335.1|11330.1|11335.1|11330.1|0
1724837330000|2024-08-28 09:28:50|11334.6|11329.6|11334.1|11329.1|11334.6|11329.6|11334.1|11329.1|0
1724837340000|2024-08-28 09:29:00|11333.6|11328.6|11334.1|11329.1|11334.1|11329.1|11333.6|11328.6|0
1724837350000|2024-08-28 09:29:10|11333.1|11328.1|11332.6|11327.6|11333.1|11328.1|11332.6|11327.6|2
1724837410000|2024-08-28 09:30:10|11333.1|11328.1|11333.6|11328.6|11334.6|11329.6|11333.1|11328.1|1
1724837440000|2024-08-28 09:30:40|11334.1|11329.1|11334.1|11329.1|11334.6|11329.6|11334.1|11329.1|0
1724837450000|2024-08-28 09:30:50|11334.6|11329.6|11334.1|11329.1|11334.6|11329.6|11334.1|11329.1|0
1724837460000|2024-08-28 09:31:00|11334.6|11329.6|11330.6|11325.6|11334.6|11329.6|11330.6|11325.6|2
1724837470000|2024-08-28 09:31:10|11330.1|11325.1|11329.1|11324.1|11330.1|11325.1|11329.1|11324.1|2
1724837480000|2024-08-28 09:31:20|11328.6|11323.6|11330.6|11325.6|11330.6|11325.6|11328.6|11323.6|5
1724837500000|2024-08-28 09:31:40|11330.1|11325.1|11330.6|11325.6|11330.6|11325.6|11330.1|11325.1|0
1724837520000|2024-08-28 09:32:00|11331.1|11326.1|11330.6|11325.6|11331.1|11326.1|11330.6|11325.6|1
1724837530000|2024-08-28 09:32:10|11331.1|11326.1|11331.6|11326.6|11331.6|11326.6|11331.1|11326.1|1
1724837540000|2024-08-28 09:32:20|11332.1|11327.1|11333.6|11328.6|11333.6|11328.6|11332.1|11327.1|1
1724837570000|2024-08-28 09:32:50|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|0
1724837580000|2024-08-28 09:33:00|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|0
1724837600000|2024-08-28 09:33:20|11332.6|11327.6|11331.6|11326.6|11332.6|11327.6|11331.6|11326.6|2
1724837610000|2024-08-28 09:33:30|11331.1|11326.1|11330.6|11325.6|11331.6|11326.6|11330.6|11325.6|1
1724837620000|2024-08-28 09:33:40|11331.1|11326.1|11331.6|11326.6|11331.6|11326.6|11331.1|11326.1|1
1724837630000|2024-08-28 09:33:50|11331.1|11326.1|11330.6|11325.6|11331.1|11326.1|11330.6|11325.6|0
1724837650000|2024-08-28 09:34:10|11331.1|11326.1|11331.6|11326.6|11331.6|11326.6|11331.1|11326.1|1
1724837660000|2024-08-28 09:34:20|11332.1|11327.1|11332.1|11327.1|11332.6|11327.6|11332.1|11327.1|0
1724837680000|2024-08-28 09:34:40|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|0
1724837700000|2024-08-28 09:35:00|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|1
1724837710000|2024-08-28 09:35:10|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|11333.1|11328.1|6
1724837720000|2024-08-28 09:35:20|11333.1|11328.1|11331.6|11326.6|11333.1|11328.1|11331.6|11326.6|1
1724837740000|2024-08-28 09:35:40|11331.1|11326.1|11331.6|11326.6|11331.6|11326.6|11331.1|11326.1|0
1724837750000|2024-08-28 09:35:50|11331.1|11326.1|11330.6|11325.6|11331.1|11326.1|11330.6|11325.6|0
1724837790000|2024-08-28 09:36:30|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|11329.6|11324.6|0
1724837800000|2024-08-28 09:36:40|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|8
1724837810000|2024-08-28 09:36:50|11330.1|11325.1|11330.6|11325.6|11330.6|11325.6|11330.1|11325.1|3
1724837820000|2024-08-28 09:37:00|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|1
1724837830000|2024-08-28 09:37:10|11330.6|11325.6|11330.1|11325.1|11330.6|11325.6|11330.1|11325.1|1
1724837840000|2024-08-28 09:37:20|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|0
1724837870000|2024-08-28 09:37:50|11331.1|11326.1|11330.6|11325.6|11331.1|11326.1|11330.1|11325.1|2
1724837880000|2024-08-28 09:38:00|11331.1|11326.1|11330.6|11325.6|11331.6|11326.6|11330.6|11325.6|0
1724837900000|2024-08-28 09:38:20|11330.1|11325.1|11328.6|11323.6|11330.1|11325.1|11328.6|11323.6|2
1724837920000|2024-08-28 09:38:40|||||||||1
1724837940000|2024-08-28 09:39:00|11329.1|11324.1|11329.1|11324.1|11329.6|11324.6|11329.1|11324.1|0
1724837950000|2024-08-28 09:39:10|11328.6|11323.6|11329.6|11324.6|11329.6|11324.6|11328.6|11323.6|0
1724837970000|2024-08-28 09:39:30|11330.1|11325.1|11329.6|11324.6|11330.6|11325.6|11329.6|11324.6|0
1724837980000|2024-08-28 09:39:40|11329.1|11324.1|11328.6|11323.6|11329.6|11324.6|11328.6|11323.6|0
1724837990000|2024-08-28 09:39:50|11329.1|11324.1|11328.6|11323.6|11329.1|11324.1|11328.6|11323.6|0
1724838000000|2024-08-28 09:40:00|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|0
1724838010000|2024-08-28 09:40:10|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|1
1724838030000|2024-08-28 09:40:30|11330.1|11325.1|11330.6|11325.6|11330.6|11325.6|11330.1|11325.1|0
1724838060000|2024-08-28 09:41:00|11331.1|11326.1|11331.6|11326.6|11331.6|11326.6|11331.1|11326.1|0
1724838070000|2024-08-28 09:41:10|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|0
1724838080000|2024-08-28 09:41:20|11330.6|11325.6|11329.6|11324.6|11330.6|11325.6|11329.6|11324.6|3
1724838110000|2024-08-28 09:41:50|11329.1|11324.1|11329.6|11324.6|11329.6|11324.6|11329.1|11324.1|1
1724838120000|2024-08-28 09:42:00|11328.6|11323.6|11328.6|11323.6|11328.6|11323.6|11328.6|11323.6|1
1724838130000|2024-08-28 09:42:10|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|0
1724838140000|2024-08-28 09:42:20|11330.1|11325.1|11329.6|11324.6|11330.6|11325.6|11329.6|11324.6|2
1724838150000|2024-08-28 09:42:30|11330.1|11325.1|11329.6|11324.6|11330.1|11325.1|11329.6|11324.6|0
1724838190000|2024-08-28 09:43:10|11329.1|11324.1|11328.6|11323.6|11329.1|11324.1|11328.6|11323.6|0
1724838200000|2024-08-28 09:43:20|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|0
1724838230000|2024-08-28 09:43:50|11328.6|11323.6|11328.6|11323.6|11328.6|11323.6|11328.6|11323.6|0
1724838240000|2024-08-28 09:44:00|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|0
1724838250000|2024-08-28 09:44:10|11329.6|11324.6|11329.1|11324.1|11329.6|11324.6|11329.1|11324.1|0
1724838260000|2024-08-28 09:44:20|11328.6|11323.6|11329.1|11324.1|11329.1|11324.1|11328.1|11323.1|0
1724838270000|2024-08-28 09:44:30|11328.6|11323.6|11328.6|11323.6|11328.6|11323.6|11328.6|11323.6|0
1724838280000|2024-08-28 09:44:40|11329.1|11324.1|11329.6|11324.6|11330.1|11325.1|11329.1|11324.1|1
1724838300000|2024-08-28 09:45:00|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|0
1724838310000|2024-08-28 09:45:10|11330.6|11325.6|11330.1|11325.1|11330.6|11325.6|11330.1|11325.1|2
1724838320000|2024-08-28 09:45:20|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|0
1724838330000|2024-08-28 09:45:30|11330.1|11325.1|11330.6|11325.6|11330.6|11325.6|11330.1|11325.1|0
1724838360000|2024-08-28 09:46:00|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|0
1724838370000|2024-08-28 09:46:10|11330.6|11325.6|11331.1|11326.1|11331.1|11326.1|11330.6|11325.6|0
1724838380000|2024-08-28 09:46:20|11331.6|11326.6|11332.6|11327.6|11332.6|11327.6|11331.6|11326.6|0
1724838410000|2024-08-28 09:46:50|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|0
1724838420000|2024-08-28 09:47:00|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|0
1724838440000|2024-08-28 09:47:20|11332.1|11327.1|11332.6|11327.6|11332.6|11327.6|11332.1|11327.1|0
1724838450000|2024-08-28 09:47:30|11333.1|11328.1|11332.6|11327.6|11333.1|11328.1|11332.6|11327.6|0
1724838460000|2024-08-28 09:47:40|11332.1|11327.1|11332.1|11327.1|11332.6|11327.6|11332.1|11327.1|0
1724838470000|2024-08-28 09:47:50|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|0
1724838480000|2024-08-28 09:48:00|11333.1|11328.1|11332.6|11327.6|11333.1|11328.1|11332.6|11327.6|2
1724838510000|2024-08-28 09:48:30|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|0
1724838520000|2024-08-28 09:48:40|11332.6|11327.6|11331.6|11326.6|11332.6|11327.6|11331.1|11326.1|3
1724838540000|2024-08-28 09:49:00|11331.1|11326.1|11331.6|11326.6|11331.6|11326.6|11331.1|11326.1|1
1724838550000|2024-08-28 09:49:10|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|11331.1|11326.1|1
1724838560000|2024-08-28 09:49:20|11330.6|11325.6|11331.1|11326.1|11331.1|11326.1|11330.6|11325.6|2
1724838570000|2024-08-28 09:49:30|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|0
1724838580000|2024-08-28 09:49:40|11330.1|11325.1|11329.6|11324.6|11330.1|11325.1|11329.6|11324.6|3
1724838590000|2024-08-28 09:49:50|11330.1|11325.1|11329.6|11324.6|11330.1|11325.1|11329.6|11324.6|0
1724838600000|2024-08-28 09:50:00|11330.1|11325.1|11330.6|11325.6|11331.1|11326.1|11330.1|11325.1|4
1724838650000|2024-08-28 09:50:50|11331.1|11326.1|11329.6|11324.6|11331.1|11326.1|11329.1|11324.1|4
1724838660000|2024-08-28 09:51:00|11329.1|11324.1|11327.6|11322.6|11329.1|11324.1|11327.6|11322.6|0
1724838670000|2024-08-28 09:51:10|11328.1|11323.1|11329.6|11324.6|11329.6|11324.6|11328.1|11323.1|2
1724838690000|2024-08-28 09:51:30|11329.1|11324.1|11328.6|11323.6|11329.1|11324.1|11328.6|11323.6|0
1724838730000|2024-08-28 09:52:10|11329.1|11324.1|11330.6|11325.6|11330.6|11325.6|11329.1|11324.1|1
1724838740000|2024-08-28 09:52:20|11330.1|11325.1|11330.6|11325.6|11330.6|11325.6|11330.1|11325.1|1
1724838750000|2024-08-28 09:52:30|11331.1|11326.1|11330.6|11325.6|11331.6|11326.6|11330.6|11325.6|0
1724838760000|2024-08-28 09:52:40|11331.1|11326.1|11332.6|11327.6|11332.6|11327.6|11331.1|11326.1|0
1724838770000|2024-08-28 09:52:50|11332.1|11327.1|11331.6|11326.6|11332.1|11327.1|11331.6|11326.6|2
1724838780000|2024-08-28 09:53:00|11332.1|11327.1|11332.6|11327.6|11332.6|11327.6|11332.1|11327.1|1
1724838810000|2024-08-28 09:53:30|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|0
1724838820000|2024-08-28 09:53:40|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|2
1724838830000|2024-08-28 09:53:50|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|0
1724838840000|2024-08-28 09:54:00|11334.6|11329.6|11335.6|11330.6|11335.6|11330.6|11334.6|11329.6|7
1724838850000|2024-08-28 09:54:10|11336.1|11331.1|11337.6|11332.6|11337.6|11332.6|11336.1|11331.1|8
1724838860000|2024-08-28 09:54:20|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|3
1724838870000|2024-08-28 09:54:30|||||||||6
1724838880000|2024-08-28 09:54:40|11338.6|11333.6|11338.1|11333.1|11338.6|11333.6|11338.1|11333.1|15
1724838890000|2024-08-28 09:54:50|||||||||21
1724838900000|2024-08-28 09:55:00|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|11
1724838910000|2024-08-28 09:55:10|11338.1|11333.1|11338.1|11333.1|11338.6|11333.6|11338.1|11333.1|6
1724838920000|2024-08-28 09:55:20|11337.1|11332.1|11337.1|11332.1|11337.1|11332.1|11337.1|11332.1|5
1724838930000|2024-08-28 09:55:30|11337.6|11332.6|11334.6|11329.6|11337.6|11332.6|11334.1|11329.1|5
1724838940000|2024-08-28 09:55:40|11335.1|11330.1|11334.6|11329.6|11335.1|11330.1|11334.6|11329.6|2
1724838990000|2024-08-28 09:56:30|11334.1|11329.1|11332.6|11327.6|11334.1|11329.1|11332.6|11327.6|0
1724839010000|2024-08-28 09:56:50|11334.1|11329.1|11333.6|11328.6|11334.1|11329.1|11333.6|11328.6|2
1724839020000|2024-08-28 09:57:00|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|0
1724839040000|2024-08-28 09:57:20|11335.1|11330.1|11336.6|11331.6|11336.6|11331.6|11335.1|11330.1|5
1724839050000|2024-08-28 09:57:30|11336.1|11331.1|11335.6|11330.6|11336.1|11331.1|11335.6|11330.6|1
1724839060000|2024-08-28 09:57:40|11335.1|11330.1|11334.6|11329.6|11335.1|11330.1|11334.1|11329.1|0
1724839090000|2024-08-28 09:58:10|11335.1|11330.1|11335.1|11330.1|11335.6|11330.6|11335.1|11330.1|3
1724839100000|2024-08-28 09:58:20|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|0
1724839110000|2024-08-28 09:58:30|11334.1|11329.1|11333.6|11328.6|11334.1|11329.1|11333.6|11328.6|0
1724839190000|2024-08-28 09:59:50|||||||||4
1724839200000|2024-08-28 10:00:00|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|4
1724839210000|2024-08-28 10:00:10|11335.1|11330.1|11335.1|11330.1|11335.1|11330.1|11335.1|11330.1|0
1724839220000|2024-08-28 10:00:20|11335.6|11330.6|11335.6|11330.6|11335.6|11330.6|11335.6|11330.6|2
1724839230000|2024-08-28 10:00:30|11335.1|11330.1|11335.1|11330.1|11335.1|11330.1|11335.1|11330.1|0
1724839240000|2024-08-28 10:00:40|11335.6|11330.6|11335.6|11330.6|11335.6|11330.6|11335.6|11330.6|1
1724839250000|2024-08-28 10:00:50|11336.6|11331.6|11336.6|11331.6|11336.6|11331.6|11336.6|11331.6|1
1724839260000|2024-08-28 10:01:00|11336.1|11331.1|11335.6|11330.6|11336.6|11331.6|11335.6|11330.6|3
1724839280000|2024-08-28 10:01:20|11335.1|11330.1|11334.6|11329.6|11335.1|11330.1|11334.1|11329.1|1
1724839310000|2024-08-28 10:01:50|11335.1|11330.1|11334.6|11329.6|11335.6|11330.6|11334.6|11329.6|2
1724839320000|2024-08-28 10:02:00|11335.1|11330.1|11335.6|11330.6|11335.6|11330.6|11335.1|11330.1|1
1724839330000|2024-08-28 10:02:10|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11336.1|11331.1|0
1724839370000|2024-08-28 10:02:50|11336.1|11331.1|11335.6|11330.6|11336.1|11331.1|11335.6|11330.6|1
1724839380000|2024-08-28 10:03:00|11336.6|11331.6|11336.6|11331.6|11336.6|11331.6|11336.6|11331.6|1
1724839390000|2024-08-28 10:03:10|11336.1|11331.1|11335.6|11330.6|11336.1|11331.1|11335.6|11330.6|0
1724839420000|2024-08-28 10:03:40|11334.1|11329.1|11333.6|11328.6|11334.1|11329.1|11333.6|11328.6|4
1724839470000|2024-08-28 10:04:30|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|0
1724839480000|2024-08-28 10:04:40|11331.6|11326.6|11331.6|11326.6|11331.6|11326.6|11331.6|11326.6|2
1724839500000|2024-08-28 10:05:00|11331.1|11326.1|11330.6|11325.6|11331.1|11326.1|11330.6|11325.6|0
1724839520000|2024-08-28 10:05:20|11331.1|11326.1|11330.6|11325.6|11331.6|11326.6|11330.6|11325.6|4
1724839530000|2024-08-28 10:05:30|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|0
1724839540000|2024-08-28 10:05:40|11329.1|11324.1|11328.6|11323.6|11329.1|11324.1|11328.6|11323.6|0
1724839550000|2024-08-28 10:05:50|11329.1|11324.1|11329.6|11324.6|11329.6|11324.6|11329.1|11324.1|1
1724839570000|2024-08-28 10:06:10|11329.1|11324.1|11328.6|11323.6|11329.1|11324.1|11328.6|11323.6|0
1724839590000|2024-08-28 10:06:30|11329.6|11324.6|11328.6|11323.6|11329.6|11324.6|11328.6|11323.6|3
1724839610000|2024-08-28 10:06:50|11329.6|11324.6|11329.1|11324.1|11329.6|11324.6|11329.1|11324.1|1
1724839620000|2024-08-28 10:07:00|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|1
1724839630000|2024-08-28 10:07:10|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|0
1724839640000|2024-08-28 10:07:20|11329.6|11324.6|11331.6|11326.6|11331.6|11326.6|11329.6|11324.6|2
1724839700000|2024-08-28 10:08:20|11332.1|11327.1|11332.6|11327.6|11332.6|11327.6|11332.1|11327.1|1
1724839710000|2024-08-28 10:08:30|11333.1|11328.1|11330.6|11325.6|11333.6|11328.6|11330.6|11325.6|1
1724839720000|2024-08-28 10:08:40|11331.1|11326.1|11330.6|11325.6|11331.1|11326.1|11330.6|11325.6|0
1724839740000|2024-08-28 10:09:00|11331.1|11326.1|11331.6|11326.6|11331.6|11326.6|11331.1|11326.1|0
1724839750000|2024-08-28 10:09:10|11331.1|11326.1|11330.6|11325.6|11331.1|11326.1|11330.6|11325.6|0
1724839760000|2024-08-28 10:09:20|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|6
1724839770000|2024-08-28 10:09:30|11331.1|11326.1|11331.1|11326.1|11331.6|11326.6|11331.1|11326.1|1
1724839790000|2024-08-28 10:09:50|11331.6|11326.6|11332.6|11327.6|11332.6|11327.6|11331.6|11326.6|0
1724839810000|2024-08-28 10:10:10|11332.1|11327.1|11332.6|11327.6|11332.6|11327.6|11332.1|11327.1|0
1724839830000|2024-08-28 10:10:30|11332.1|11327.1|11333.1|11328.1|11333.1|11328.1|11332.1|11327.1|2
1724839840000|2024-08-28 10:10:40|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|0
1724839850000|2024-08-28 10:10:50|11333.1|11328.1|11331.6|11326.6|11333.1|11328.1|11331.6|11326.6|3
1724839890000|2024-08-28 10:11:30|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|11332.6|11327.6|2
1724839910000|2024-08-28 10:11:50|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|0
1724839920000|2024-08-28 10:12:00|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|1
1724839930000|2024-08-28 10:12:10|11333.1|11328.1|11330.6|11325.6|11333.1|11328.1|11330.6|11325.6|3
1724839940000|2024-08-28 10:12:20|11331.1|11326.1|11331.6|11326.6|11331.6|11326.6|11331.1|11326.1|2
1724839950000|2024-08-28 10:12:30|11332.1|11327.1|11333.6|11328.6|11333.6|11328.6|11332.1|11327.1|0
1724839960000|2024-08-28 10:12:40|11333.1|11328.1|11333.1|11328.1|11333.6|11328.6|11333.1|11328.1|0
1724839980000|2024-08-28 10:13:00|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|0
1724839990000|2024-08-28 10:13:10|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|0
1724840000000|2024-08-28 10:13:20|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|1
1724840010000|2024-08-28 10:13:30|11334.1|11329.1|11333.6|11328.6|11334.1|11329.1|11333.6|11328.6|0
1724840020000|2024-08-28 10:13:40|11334.1|11329.1|11334.6|11329.6|11334.6|11329.6|11334.1|11329.1|0
1724840040000|2024-08-28 10:14:00|11335.1|11330.1|11336.6|11331.6|11336.6|11331.6|11335.1|11330.1|2
1724840060000|2024-08-28 10:14:20|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11336.1|11331.1|0
1724840080000|2024-08-28 10:14:40|11337.1|11332.1|11338.6|11333.6|11338.6|11333.6|11337.1|11332.1|0
1724840090000|2024-08-28 10:14:50|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|0
1724840100000|2024-08-28 10:15:00|11337.1|11332.1|11336.6|11331.6|11337.1|11332.1|11336.6|11331.6|5
1724840110000|2024-08-28 10:15:10|11337.1|11332.1|11334.6|11329.6|11337.1|11332.1|11334.6|11329.6|3
1724840120000|2024-08-28 10:15:20|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|0
1724840130000|2024-08-28 10:15:30|11334.6|11329.6|11334.6|11329.6|11335.1|11330.1|11334.6|11329.6|2
1724840140000|2024-08-28 10:15:40|11335.1|11330.1|11335.6|11330.6|11335.6|11330.6|11335.1|11330.1|2
1724840150000|2024-08-28 10:15:50|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11336.1|11331.1|0
1724840170000|2024-08-28 10:16:10|11337.1|11332.1|11337.6|11332.6|11337.6|11332.6|11337.1|11332.1|0
1724840180000|2024-08-28 10:16:20|11338.1|11333.1|11338.6|11333.6|11339.1|11334.1|11338.1|11333.1|1
1724840200000|2024-08-28 10:16:40|11339.1|11334.1|11339.6|11334.6|11339.6|11334.6|11339.1|11334.1|0
1724840210000|2024-08-28 10:16:50|11340.1|11335.1|11339.6|11334.6|11340.6|11335.6|11339.6|11334.6|0
1724840240000|2024-08-28 10:17:20|11340.1|11335.1|11340.1|11335.1|11340.6|11335.6|11340.1|11335.1|0
1724840250000|2024-08-28 10:17:30|11339.1|11334.1|11339.6|11334.6|11339.6|11334.6|11338.6|11333.6|2
1724840260000|2024-08-28 10:17:40|11340.1|11335.1|11340.1|11335.1|11340.6|11335.6|11340.1|11335.1|1
1724840270000|2024-08-28 10:17:50|11339.6|11334.6|11337.6|11332.6|11339.6|11334.6|11336.6|11331.6|1
1724840280000|2024-08-28 10:18:00|11337.1|11332.1|11336.6|11331.6|11337.6|11332.6|11336.6|11331.6|0
1724840290000|2024-08-28 10:18:10|11337.1|11332.1|11336.6|11331.6|11337.1|11332.1|11336.6|11331.6|0
1724840300000|2024-08-28 10:18:20|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11335.6|11330.6|0
1724840310000|2024-08-28 10:18:30|11336.1|11331.1|11336.1|11331.1|11336.1|11331.1|11336.1|11331.1|0
1724840320000|2024-08-28 10:18:40|11335.6|11330.6|11336.6|11331.6|11337.6|11332.6|11335.6|11330.6|2
1724840340000|2024-08-28 10:19:00|11337.1|11332.1|11337.6|11332.6|11337.6|11332.6|11337.1|11332.1|0
1724840380000|2024-08-28 10:19:40|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|11337.6|11332.6|0
1724840390000|2024-08-28 10:19:50|11337.6|11332.6|11336.6|11331.6|11337.6|11332.6|11336.6|11331.6|0
1724840400000|2024-08-28 10:20:00|11337.1|11332.1|11335.6|11330.6|11337.1|11332.1|11335.6|11330.6|0
1724840410000|2024-08-28 10:20:10|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11336.1|11331.1|0
1724840430000|2024-08-28 10:20:30|11338.6|11333.6|11339.1|11334.1|11339.6|11334.6|11338.6|11333.6|4
1724840440000|2024-08-28 10:20:40|11340.1|11335.1|11338.6|11333.6|11340.6|11335.6|11338.6|11333.6|3
1724840450000|2024-08-28 10:20:50|11339.1|11334.1|11338.6|11333.6|11339.6|11334.6|11338.6|11333.6|0
1724840460000|2024-08-28 10:21:00|11339.1|11334.1|11340.6|11335.6|11340.6|11335.6|11339.1|11334.1|1
1724840470000|2024-08-28 10:21:10|11340.1|11335.1|11340.6|11335.6|11340.6|11335.6|11339.6|11334.6|0
1724840520000|2024-08-28 10:22:00|11340.1|11335.1|11339.6|11334.6|11340.1|11335.1|11339.6|11334.6|0
1724840530000|2024-08-28 10:22:10|11339.1|11334.1|11339.6|11334.6|11339.6|11334.6|11339.1|11334.1|0
1724840540000|2024-08-28 10:22:20|11339.1|11334.1|11336.6|11331.6|11339.1|11334.1|11336.6|11331.6|3
1724840550000|2024-08-28 10:22:30|11337.1|11332.1|11337.6|11332.6|11337.6|11332.6|11337.1|11332.1|0
1724840570000|2024-08-28 10:22:50|11337.1|11332.1|11337.1|11332.1|11337.1|11332.1|11337.1|11332.1|0
1724840580000|2024-08-28 10:23:00|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|1
1724840590000|2024-08-28 10:23:10|11339.1|11334.1|11338.6|11333.6|11339.1|11334.1|11338.6|11333.6|0
1724840620000|2024-08-28 10:23:40|11338.1|11333.1|11338.6|11333.6|11338.6|11333.6|11338.1|11333.1|0
1724840630000|2024-08-28 10:23:50|11338.1|11333.1|11338.6|11333.6|11338.6|11333.6|11337.6|11332.6|0
1724840650000|2024-08-28 10:24:10|11338.1|11333.1|11336.6|11331.6|11338.6|11333.6|11336.6|11331.6|1
1724840660000|2024-08-28 10:24:20|11337.1|11332.1|11337.6|11332.6|11337.6|11332.6|11336.6|11331.6|0
1724840670000|2024-08-28 10:24:30|11337.1|11332.1|11336.6|11331.6|11337.1|11332.1|11336.1|11331.1|0
1724840690000|2024-08-28 10:24:50|11337.1|11332.1|11337.6|11332.6|11337.6|11332.6|11337.1|11332.1|0
1724840700000|2024-08-28 10:25:00|11338.1|11333.1|11338.1|11333.1|11338.6|11333.6|11337.6|11332.6|0
1724840710000|2024-08-28 10:25:10|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|1
1724840720000|2024-08-28 10:25:20|11339.1|11334.1|11341.1|11336.1|11341.1|11336.1|11339.1|11334.1|1
1724840730000|2024-08-28 10:25:30|11341.6|11336.6|11341.6|11336.6|11341.6|11336.6|11341.6|11336.6|1
1724840740000|2024-08-28 10:25:40|11342.1|11337.1|11342.6|11337.6|11342.6|11337.6|11342.1|11337.1|0
1724840770000|2024-08-28 10:26:10|11342.1|11337.1|11342.1|11337.1|11342.1|11337.1|11342.1|11337.1|1
1724840790000|2024-08-28 10:26:30|11341.6|11336.6|11341.1|11336.1|11341.6|11336.6|11341.1|11336.1|3
1724840800000|2024-08-28 10:26:40|11340.6|11335.6|11340.6|11335.6|11340.6|11335.6|11340.6|11335.6|0
1724840820000|2024-08-28 10:27:00|11340.1|11335.1|11340.6|11335.6|11340.6|11335.6|11339.6|11334.6|0
1724840830000|2024-08-28 10:27:10|11340.1|11335.1|11339.6|11334.6|11340.1|11335.1|11339.6|11334.6|0
1724840860000|2024-08-28 10:27:40|11340.1|11335.1|11339.6|11334.6|11340.6|11335.6|11339.6|11334.6|0
1724840870000|2024-08-28 10:27:50|11339.1|11334.1|11338.6|11333.6|11339.1|11334.1|11338.6|11333.6|0
1724840880000|2024-08-28 10:28:00|11338.1|11333.1|11335.6|11330.6|11338.1|11333.1|11335.6|11330.6|0
1724840890000|2024-08-28 10:28:10|11336.1|11331.1|11336.1|11331.1|11336.1|11331.1|11336.1|11331.1|0
1724840900000|2024-08-28 10:28:20|11336.6|11331.6|11334.6|11329.6|11336.6|11331.6|11334.6|11329.6|1
1724840910000|2024-08-28 10:28:30|11335.1|11330.1|11335.6|11330.6|11335.6|11330.6|11335.1|11330.1|0
1724840920000|2024-08-28 10:28:40|11335.1|11330.1|11335.1|11330.1|11335.1|11330.1|11335.1|11330.1|0
1724840950000|2024-08-28 10:29:10|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|1
1724840960000|2024-08-28 10:29:20|11335.1|11330.1|11335.1|11330.1|11335.1|11330.1|11335.1|11330.1|0
1724840970000|2024-08-28 10:29:30|11334.6|11329.6|11335.1|11330.1|11335.1|11330.1|11334.6|11329.6|1
1724840980000|2024-08-28 10:29:40|11334.6|11329.6|11335.1|11330.1|11335.1|11330.1|11334.6|11329.6|0
1724840990000|2024-08-28 10:29:50|11334.6|11329.6|11334.1|11329.1|11334.6|11329.6|11334.1|11329.1|2
1724841000000|2024-08-28 10:30:00|11334.6|11329.6|11333.1|11328.1|11334.6|11329.6|11333.1|11328.1|2
1724841010000|2024-08-28 10:30:10|11331.6|11326.6|11331.1|11326.1|11331.6|11326.6|11330.6|11325.6|1
1724841020000|2024-08-28 10:30:20|11330.6|11325.6|11329.6|11324.6|11331.1|11326.1|11329.1|11324.1|3
1724841030000|2024-08-28 10:30:30|11330.1|11325.1|11329.6|11324.6|11331.1|11326.1|11329.6|11324.6|2
1724841040000|2024-08-28 10:30:40|11329.1|11324.1|11329.6|11324.6|11330.1|11325.1|11328.6|11323.6|1
1724841060000|2024-08-28 10:31:00|11330.1|11325.1|11329.6|11324.6|11330.6|11325.6|11329.6|11324.6|0
1724841070000|2024-08-28 10:31:10|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|0
1724841080000|2024-08-28 10:31:20|11328.1|11323.1|11327.6|11322.6|11328.1|11323.1|11327.6|11322.6|1
1724841100000|2024-08-28 10:31:40|11328.1|11323.1|11327.6|11322.6|11328.1|11323.1|11327.6|11322.6|0
1724841110000|2024-08-28 10:31:50|11327.1|11322.1|11326.6|11321.6|11327.1|11322.1|11326.6|11321.6|0
1724841120000|2024-08-28 10:32:00|11327.1|11322.1|11326.6|11321.6|11327.1|11322.1|11326.6|11321.6|1
1724841160000|2024-08-28 10:32:40|11327.1|11322.1|11326.1|11321.1|11327.1|11322.1|11326.1|11321.1|3
1724841170000|2024-08-28 10:32:50|11326.6|11321.6|11326.1|11321.1|11326.6|11321.6|11326.1|11321.1|1
1724841180000|2024-08-28 10:33:00|11324.6|11319.6|11323.6|11318.6|11324.6|11319.6|11323.6|11318.6|3
1724841190000|2024-08-28 10:33:10|||||||||1
1724841200000|2024-08-28 10:33:20|11323.1|11318.1|11323.1|11318.1|11323.6|11318.6|11323.1|11318.1|3
1724841220000|2024-08-28 10:33:40|11322.1|11317.1|11321.1|11316.1|11322.1|11317.1|11321.1|11316.1|3
1724841240000|2024-08-28 10:34:00|11321.6|11316.6|11321.6|11316.6|11322.1|11317.1|11321.1|11316.1|5
1724841260000|2024-08-28 10:34:20|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|0
1724841270000|2024-08-28 10:34:30|11323.1|11318.1|11321.6|11316.6|11323.1|11318.1|11321.6|11316.6|4
1724841290000|2024-08-28 10:34:50|11322.1|11317.1|11321.6|11316.6|11322.1|11317.1|11321.6|11316.6|1
1724841300000|2024-08-28 10:35:00|11321.1|11316.1|11319.6|11314.6|11321.1|11316.1|11319.6|11314.6|2
1724841320000|2024-08-28 10:35:20|11320.1|11315.1|11319.6|11314.6|11320.1|11315.1|11319.6|11314.6|0
1724841340000|2024-08-28 10:35:40|11319.1|11314.1|11318.6|11313.6|11319.6|11314.6|11318.1|11313.1|4
1724841350000|2024-08-28 10:35:50|11319.1|11314.1|11319.1|11314.1|11319.6|11314.6|11319.1|11314.1|0
1724841360000|2024-08-28 10:36:00|11318.6|11313.6|11318.1|11313.1|11319.1|11314.1|11318.1|11313.1|3
1724841370000|2024-08-28 10:36:10|11318.6|11313.6|11319.1|11314.1|11319.6|11314.6|11318.6|11313.6|3
1724841380000|2024-08-28 10:36:20|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|2
1724841390000|2024-08-28 10:36:30|11320.1|11315.1|11319.6|11314.6|11320.1|11315.1|11319.1|11314.1|2
1724841420000|2024-08-28 10:37:00|11319.1|11314.1|11318.6|11313.6|11319.1|11314.1|11318.6|11313.6|2
1724841430000|2024-08-28 10:37:10|11318.1|11313.1|11317.6|11312.6|11318.1|11313.1|11317.6|11312.6|0
1724841440000|2024-08-28 10:37:20|11317.1|11312.1|11317.1|11312.1|11318.1|11313.1|11317.1|11312.1|4
1724841450000|2024-08-28 10:37:30|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|0
1724841470000|2024-08-28 10:37:50|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|0
1724841480000|2024-08-28 10:38:00|11316.6|11311.6|11317.1|11312.1|11317.1|11312.1|11316.6|11311.6|1
1724841490000|2024-08-28 10:38:10|11318.1|11313.1|11319.1|11314.1|11319.1|11314.1|11317.6|11312.6|14
1724841500000|2024-08-28 10:38:20|11318.6|11313.6|11318.1|11313.1|11318.6|11313.6|11318.1|11313.1|5
1724841510000|2024-08-28 10:38:30|11318.6|11313.6|11317.1|11312.1|11318.6|11313.6|11316.6|11311.6|1
1724841530000|2024-08-28 10:38:50|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|2
1724841560000|2024-08-28 10:39:20|11316.6|11311.6|11316.6|11311.6|11317.1|11312.1|11316.1|11311.1|6
1724841570000|2024-08-28 10:39:30|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11316.1|11311.1|0
1724841580000|2024-08-28 10:39:40|11316.1|11311.1|11317.1|11312.1|11317.1|11312.1|11316.1|11311.1|2
1724841590000|2024-08-28 10:39:50|11316.6|11311.6|11317.1|11312.1|11317.1|11312.1|11316.6|11311.6|1
1724841600000|2024-08-28 10:40:00|11316.6|11311.6|11316.6|11311.6|11317.1|11312.1|11316.6|11311.6|2
1724841610000|2024-08-28 10:40:10|11317.1|11312.1|11316.6|11311.6|11317.1|11312.1|11316.6|11311.6|0
1724841620000|2024-08-28 10:40:20|11317.1|11312.1|11317.1|11312.1|11317.1|11312.1|11316.6|11311.6|0
1724841630000|2024-08-28 10:40:30|11316.6|11311.6|11317.1|11312.1|11317.1|11312.1|11316.6|11311.6|1
1724841640000|2024-08-28 10:40:40|11318.1|11313.1|11318.1|11313.1|11318.1|11313.1|11318.1|11313.1|5
1724841650000|2024-08-28 10:40:50|11317.6|11312.6|11317.1|11312.1|11317.6|11312.6|11317.1|11312.1|0
1724841660000|2024-08-28 10:41:00|11316.6|11311.6|11316.6|11311.6|11317.1|11312.1|11316.1|11311.1|3
1724841670000|2024-08-28 10:41:10|11317.1|11312.1|11317.1|11312.1|11317.1|11312.1|11316.6|11311.6|0
1724841680000|2024-08-28 10:41:20|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|1
1724841690000|2024-08-28 10:41:30|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11316.1|11311.1|1
1724841700000|2024-08-28 10:41:40|11316.1|11311.1|11316.6|11311.6|11317.1|11312.1|11315.6|11310.6|12
1724841710000|2024-08-28 10:41:50|11316.1|11311.1|11316.1|11311.1|11316.6|11311.6|11316.1|11311.1|0
1724841720000|2024-08-28 10:42:00|11315.6|11310.6|11316.6|11311.6|11316.6|11311.6|11315.6|11310.6|5
1724841730000|2024-08-28 10:42:10|11317.1|11312.1|11316.6|11311.6|11317.6|11312.6|11316.6|11311.6|0
1724841770000|2024-08-28 10:42:50|11315.6|11310.6|11316.1|11311.1|11316.1|11311.1|11315.6|11310.6|4
1724841780000|2024-08-28 10:43:00|||||||||1
1724841790000|2024-08-28 10:43:10|11316.6|11311.6|11317.1|11312.1|11317.1|11312.1|11316.6|11311.6|1
1724841800000|2024-08-28 10:43:20|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|2
1724841810000|2024-08-28 10:43:30|11317.1|11312.1|11316.6|11311.6|11317.1|11312.1|11316.6|11311.6|0
1724841820000|2024-08-28 10:43:40|||||||||1
1724841830000|2024-08-28 10:43:50|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11316.1|11311.1|5
1724841850000|2024-08-28 10:44:10|11315.6|11310.6|11316.6|11311.6|11316.6|11311.6|11315.6|11310.6|3
1724841870000|2024-08-28 10:44:30|11317.1|11312.1|11317.1|11312.1|11317.1|11312.1|11317.1|11312.1|1
1724841880000|2024-08-28 10:44:40|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|1
1724841890000|2024-08-28 10:44:50|11316.6|11311.6|11316.6|11311.6|11317.1|11312.1|11316.6|11311.6|2
1724841900000|2024-08-28 10:45:00|11317.1|11312.1|11317.6|11312.6|11318.1|11313.1|11317.1|11312.1|2
1724841910000|2024-08-28 10:45:10|11318.1|11313.1|11316.6|11311.6|11318.6|11313.6|11315.6|11310.6|19
1724841920000|2024-08-28 10:45:20|11317.1|11312.1|11316.1|11311.1|11317.1|11312.1|11316.1|11311.1|1
1724841930000|2024-08-28 10:45:30|11316.6|11311.6|11315.6|11310.6|11317.6|11312.6|11315.6|11310.6|19
1724841940000|2024-08-28 10:45:40|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|11315.6|11310.6|8
1724841950000|2024-08-28 10:45:50|||||||||1
1724841970000|2024-08-28 10:46:10|11316.6|11311.6|11317.1|11312.1|11317.1|11312.1|11316.6|11311.6|1
1724841980000|2024-08-28 10:46:20|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|0
1724841990000|2024-08-28 10:46:30|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|0
1724842000000|2024-08-28 10:46:40|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|1
1724842010000|2024-08-28 10:46:50|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11315.6|11310.6|8
1724842020000|2024-08-28 10:47:00|11317.1|11312.1|11316.1|11311.1|11317.1|11312.1|11315.6|11310.6|10
1724842030000|2024-08-28 10:47:10|11315.6|11310.6|11316.1|11311.1|11316.1|11311.1|11315.6|11310.6|5
1724842040000|2024-08-28 10:47:20|11316.6|11311.6|11316.1|11311.1|11316.6|11311.6|11316.1|11311.1|2
1724842050000|2024-08-28 10:47:30|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|1
1724842060000|2024-08-28 10:47:40|11316.1|11311.1|11317.1|11312.1|11317.6|11312.6|11316.1|11311.1|7
1724842070000|2024-08-28 10:47:50|11316.6|11311.6|11317.1|11312.1|11317.1|11312.1|11316.6|11311.6|1
1724842080000|2024-08-28 10:48:00|11317.6|11312.6|11318.1|11313.1|11318.1|11313.1|11317.6|11312.6|1
1724842090000|2024-08-28 10:48:10|11317.6|11312.6|11317.6|11312.6|11318.1|11313.1|11317.6|11312.6|0
1724842100000|2024-08-28 10:48:20|11317.1|11312.1|11316.6|11311.6|11317.1|11312.1|11316.6|11311.6|0
1724842110000|2024-08-28 10:48:30|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11316.1|11311.1|4
1724842120000|2024-08-28 10:48:40|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|11315.6|11310.6|8
1724842140000|2024-08-28 10:49:00|11316.6|11311.6|11316.1|11311.1|11316.6|11311.6|11316.1|11311.1|4
1724842150000|2024-08-28 10:49:10|11315.6|11310.6|11316.1|11311.1|11316.1|11311.1|11315.6|11310.6|14
1724842160000|2024-08-28 10:49:20|11317.1|11312.1|11316.6|11311.6|11317.1|11312.1|11316.1|11311.1|11
1724842170000|2024-08-28 10:49:30|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|11316.1|11311.1|0
1724842180000|2024-08-28 10:49:40|11317.1|11312.1|11317.1|11312.1|11317.1|11312.1|11316.6|11311.6|3
1724842190000|2024-08-28 10:49:50|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|11316.6|11311.6|1
1724842200000|2024-08-28 10:50:00|11317.1|11312.1|11316.1|11311.1|11317.1|11312.1|11316.1|11311.1|1
1724842230000|2024-08-28 10:50:30|11317.1|11312.1|11316.1|11311.1|11317.1|11312.1|11316.1|11311.1|4
1724842240000|2024-08-28 10:50:40|11315.6|11310.6|11316.6|11311.6|11316.6|11311.6|11315.6|11310.6|5
1724842250000|2024-08-28 10:50:50|11316.1|11311.1|11313.1|11308.1|11316.1|11311.1|11313.1|11308.1|25
1724842260000|2024-08-28 10:51:00|11313.6|11308.6|11313.6|11308.6|11313.6|11308.6|11313.1|11308.1|0
1724842270000|2024-08-28 10:51:10|11313.1|11308.1|11313.6|11308.6|11314.1|11309.1|11313.1|11308.1|1
1724842290000|2024-08-28 10:51:30|11313.1|11308.1|11313.6|11308.6|11313.6|11308.6|11313.1|11308.1|0
1724842300000|2024-08-28 10:51:40|11313.1|11308.1|11312.6|11307.6|11313.1|11308.1|11312.6|11307.6|1
1724842310000|2024-08-28 10:51:50|11312.1|11307.1|11311.6|11306.6|11312.1|11307.1|11311.6|11306.6|0
1724842320000|2024-08-28 10:52:00|11312.1|11307.1|11312.1|11307.1|11312.1|11307.1|11311.6|11306.6|0
1724842330000|2024-08-28 10:52:10|11313.1|11308.1|11314.1|11309.1|11314.1|11309.1|11313.1|11308.1|3
1724842340000|2024-08-28 10:52:20|11314.6|11309.6|11314.6|11309.6|11314.6|11309.6|11314.6|11309.6|2
1724842370000|2024-08-28 10:52:50|11314.1|11309.1|11314.1|11309.1|11314.1|11309.1|11314.1|11309.1|0
1724842380000|2024-08-28 10:53:00|11314.6|11309.6|11315.6|11310.6|11315.6|11310.6|11314.1|11309.1|2
1724842390000|2024-08-28 10:53:10|11316.1|11311.1|11316.6|11311.6|11316.6|11311.6|11316.1|11311.1|0
1724842410000|2024-08-28 10:53:30|11317.1|11312.1|11317.6|11312.6|11318.6|11313.6|11317.1|11312.1|1
1724842420000|2024-08-28 10:53:40|11317.1|11312.1|11317.1|11312.1|11317.1|11312.1|11317.1|11312.1|0
1724842430000|2024-08-28 10:53:50|11317.6|11312.6|11317.1|11312.1|11317.6|11312.6|11317.1|11312.1|0
1724842440000|2024-08-28 10:54:00|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|3
1724842460000|2024-08-28 10:54:20|11318.1|11313.1|11316.6|11311.6|11318.1|11313.1|11316.6|11311.6|1
1724842470000|2024-08-28 10:54:30|11317.1|11312.1|11318.1|11313.1|11318.1|11313.1|11317.1|11312.1|2
1724842480000|2024-08-28 10:54:40|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|1
1724842500000|2024-08-28 10:55:00|11317.1|11312.1|11316.6|11311.6|11317.1|11312.1|11316.6|11311.6|0
1724842510000|2024-08-28 10:55:10|11317.1|11312.1|11317.6|11312.6|11318.1|11313.1|11317.1|11312.1|0
1724842540000|2024-08-28 10:55:40|11317.1|11312.1|11317.1|11312.1|11317.6|11312.6|11317.1|11312.1|0
1724842550000|2024-08-28 10:55:50|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|11317.6|11312.6|1
1724842560000|2024-08-28 10:56:00|11317.1|11312.1|11315.1|11310.1|11317.1|11312.1|11315.1|11310.1|1
1724842570000|2024-08-28 10:56:10|11315.6|11310.6|11314.6|11309.6|11315.6|11310.6|11314.6|11309.6|0
1724842590000|2024-08-28 10:56:30|11315.1|11310.1|11314.6|11309.6|11315.6|11310.6|11314.6|11309.6|0
1724842600000|2024-08-28 10:56:40|11315.1|11310.1|11313.6|11308.6|11315.1|11310.1|11313.6|11308.6|1
1724842610000|2024-08-28 10:56:50|11313.1|11308.1|11312.6|11307.6|11313.1|11308.1|11312.6|11307.6|0
1724842620000|2024-08-28 10:57:00|11313.1|11308.1|11313.6|11308.6|11313.6|11308.6|11313.1|11308.1|0
1724842630000|2024-08-28 10:57:10|11313.1|11308.1|11311.6|11306.6|11313.1|11308.1|11311.6|11306.6|0
1724842640000|2024-08-28 10:57:20|11311.1|11306.1|11310.6|11305.6|11311.6|11306.6|11310.6|11305.6|0
1724842650000|2024-08-28 10:57:30|11311.1|11306.1|11311.6|11306.6|11311.6|11306.6|11311.1|11306.1|0
1724842660000|2024-08-28 10:57:40|11312.1|11307.1|11311.6|11306.6|11312.1|11307.1|11311.6|11306.6|0
1724842670000|2024-08-28 10:57:50|11312.1|11307.1|11312.6|11307.6|11312.6|11307.6|11311.6|11306.6|0
1724842680000|2024-08-28 10:58:00|11313.1|11308.1|11315.6|11310.6|11315.6|11310.6|11313.1|11308.1|1
1724842690000|2024-08-28 10:58:10|11315.1|11310.1|11315.6|11310.6|11315.6|11310.6|11314.6|11309.6|0
1724842700000|2024-08-28 10:58:20|11315.1|11310.1|11314.6|11309.6|11315.1|11310.1|11314.6|11309.6|0
1724842720000|2024-08-28 10:58:40|11315.1|11310.1|11315.6|11310.6|11315.6|11310.6|11315.1|11310.1|0
1724842730000|2024-08-28 10:58:50|11315.1|11310.1|11315.6|11310.6|11315.6|11310.6|11315.1|11310.1|0
1724842740000|2024-08-28 10:59:00|11316.1|11311.1|11317.6|11312.6|11318.6|11313.6|11316.1|11311.1|0
1724842760000|2024-08-28 10:59:20|11317.1|11312.1|11318.6|11313.6|11318.6|11313.6|11317.1|11312.1|0
1724842770000|2024-08-28 10:59:30|11319.1|11314.1|11319.1|11314.1|11319.6|11314.6|11319.1|11314.1|0
1724842790000|2024-08-28 10:59:50|11318.6|11313.6|11318.6|11313.6|11318.6|11313.6|11318.6|11313.6|0
1724842800000|2024-08-28 11:00:00|11317.6|11312.6|11319.1|11314.1|11319.6|11314.6|11317.6|11312.6|6
1724842810000|2024-08-28 11:00:10|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|11319.6|11314.6|0
1724842820000|2024-08-28 11:00:20|11319.1|11314.1|11318.6|11313.6|11319.1|11314.1|11318.6|11313.6|4
1724842830000|2024-08-28 11:00:30|11318.1|11313.1|11318.6|11313.6|11318.6|11313.6|11318.1|11313.1|1
1724842860000|2024-08-28 11:01:00|11318.1|11313.1|11318.1|11313.1|11318.6|11313.6|11318.1|11313.1|0
1724842870000|2024-08-28 11:01:10|11318.6|11313.6|11318.6|11313.6|11318.6|11313.6|11318.6|11313.6|0
1724842880000|2024-08-28 11:01:20|11319.1|11314.1|11318.6|11313.6|11319.6|11314.6|11318.6|11313.6|1
1724842890000|2024-08-28 11:01:30|11319.1|11314.1|11320.6|11315.6|11320.6|11315.6|11319.1|11314.1|0
1724842910000|2024-08-28 11:01:50|11320.1|11315.1|11320.6|11315.6|11320.6|11315.6|11319.6|11314.6|1
1724842920000|2024-08-28 11:02:00|11320.1|11315.1|11320.1|11315.1|11320.6|11315.6|11320.1|11315.1|2
1724842930000|2024-08-28 11:02:10|11320.6|11315.6|11320.6|11315.6|11320.6|11315.6|11320.1|11315.1|0
1724842940000|2024-08-28 11:02:20|11321.1|11316.1|11321.1|11316.1|11321.6|11316.6|11321.1|11316.1|0
1724842950000|2024-08-28 11:02:30|11321.6|11316.6|11321.6|11316.6|11321.6|11316.6|11321.6|11316.6|0
1724842960000|2024-08-28 11:02:40|11322.1|11317.1|11323.6|11318.6|11323.6|11318.6|11322.1|11317.1|2
1724842970000|2024-08-28 11:02:50|11323.1|11318.1|11324.1|11319.1|11324.1|11319.1|11323.1|11318.1|1
1724842980000|2024-08-28 11:03:00|11324.6|11319.6|11321.6|11316.6|11324.6|11319.6|11321.6|11316.6|7
1724842990000|2024-08-28 11:03:10|11322.1|11317.1|11322.6|11317.6|11322.6|11317.6|11322.1|11317.1|1
1724843000000|2024-08-28 11:03:20|11322.1|11317.1|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|0
1724843010000|2024-08-28 11:03:30|11321.6|11316.6|11322.1|11317.1|11322.1|11317.1|11321.6|11316.6|0
1724843020000|2024-08-28 11:03:40|11322.6|11317.6|11323.6|11318.6|11323.6|11318.6|11322.6|11317.6|1
1724843030000|2024-08-28 11:03:50|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|1
1724843040000|2024-08-28 11:04:00|11323.1|11318.1|11322.6|11317.6|11323.1|11318.1|11322.6|11317.6|0
1724843050000|2024-08-28 11:04:10|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|11323.1|11318.1|0
1724843060000|2024-08-28 11:04:20|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|11322.6|11317.6|1
1724843070000|2024-08-28 11:04:30|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|0
1724843090000|2024-08-28 11:04:50|11324.1|11319.1|11325.1|11320.1|11325.1|11320.1|11324.1|11319.1|1
1724843100000|2024-08-28 11:05:00|11325.6|11320.6|11324.6|11319.6|11326.6|11321.6|11324.6|11319.6|3
1724843110000|2024-08-28 11:05:10|11325.1|11320.1|11324.6|11319.6|11325.6|11320.6|11324.6|11319.6|0
1724843120000|2024-08-28 11:05:20|11325.1|11320.1|11325.6|11320.6|11325.6|11320.6|11325.1|11320.1|0
1724843130000|2024-08-28 11:05:30|11326.1|11321.1|11325.6|11320.6|11326.1|11321.1|11325.6|11320.6|0
1724843140000|2024-08-28 11:05:40|11325.1|11320.1|11324.6|11319.6|11325.1|11320.1|11324.6|11319.6|0
1724843150000|2024-08-28 11:05:50|11324.1|11319.1|11322.6|11317.6|11324.1|11319.1|11322.6|11317.6|1
1724843160000|2024-08-28 11:06:00|11323.1|11318.1|11323.6|11318.6|11323.6|11318.6|11323.1|11318.1|0
1724843170000|2024-08-28 11:06:10|11324.1|11319.1|11323.6|11318.6|11324.6|11319.6|11323.6|11318.6|0
1724843180000|2024-08-28 11:06:20|11324.1|11319.1|11324.6|11319.6|11324.6|11319.6|11324.1|11319.1|0
1724843190000|2024-08-28 11:06:30|11325.1|11320.1|11325.6|11320.6|11326.6|11321.6|11325.1|11320.1|0
1724843200000|2024-08-28 11:06:40|11326.1|11321.1|11326.6|11321.6|11326.6|11321.6|11326.1|11321.1|0
1724843220000|2024-08-28 11:07:00|11326.1|11321.1|11326.6|11321.6|11326.6|11321.6|11326.1|11321.1|0
1724843230000|2024-08-28 11:07:10|11326.1|11321.1|11328.6|11323.6|11328.6|11323.6|11325.6|11320.6|4
1724843240000|2024-08-28 11:07:20|11328.1|11323.1|11327.6|11322.6|11328.1|11323.1|11327.6|11322.6|0
1724843250000|2024-08-28 11:07:30|11328.1|11323.1|11327.6|11322.6|11328.1|11323.1|11327.6|11322.6|0
1724843260000|2024-08-28 11:07:40|11328.1|11323.1|11328.1|11323.1|11328.6|11323.6|11328.1|11323.1|0
1724843270000|2024-08-28 11:07:50|11327.6|11322.6|11328.6|11323.6|11328.6|11323.6|11327.6|11322.6|1
1724843280000|2024-08-28 11:08:00|11328.1|11323.1|11327.6|11322.6|11328.1|11323.1|11327.6|11322.6|1
1724843300000|2024-08-28 11:08:20|11327.1|11322.1|11328.6|11323.6|11328.6|11323.6|11326.6|11321.6|0
1724843310000|2024-08-28 11:08:30|11329.1|11324.1|11328.6|11323.6|11329.1|11324.1|11328.6|11323.6|1
1724843320000|2024-08-28 11:08:40|11329.1|11324.1|11330.6|11325.6|11330.6|11325.6|11329.1|11324.1|2
1724843340000|2024-08-28 11:09:00|11331.1|11326.1|11331.6|11326.6|11331.6|11326.6|11331.1|11326.1|1
1724843350000|2024-08-28 11:09:10|11332.1|11327.1|11331.6|11326.6|11332.1|11327.1|11331.6|11326.6|2
1724843370000|2024-08-28 11:09:30|11332.1|11327.1|11331.1|11326.1|11332.1|11327.1|11331.1|11326.1|1
1724843380000|2024-08-28 11:09:40|11331.6|11326.6|11331.1|11326.1|11331.6|11326.6|11330.6|11325.6|3
1724843390000|2024-08-28 11:09:50|11330.6|11325.6|11331.6|11326.6|11331.6|11326.6|11330.6|11325.6|0
1724843400000|2024-08-28 11:10:00|11332.1|11327.1|11331.6|11326.6|11332.1|11327.1|11331.6|11326.6|0
1724843410000|2024-08-28 11:10:10|11331.1|11326.1|11331.6|11326.6|11331.6|11326.6|11331.1|11326.1|0
1724843420000|2024-08-28 11:10:20|11331.1|11326.1|11331.6|11326.6|11332.1|11327.1|11331.1|11326.1|0
1724843430000|2024-08-28 11:10:30|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|11332.1|11327.1|0
1724843440000|2024-08-28 11:10:40|11332.6|11327.6|11333.1|11328.1|11333.1|11328.1|11332.6|11327.6|0
1724843450000|2024-08-28 11:10:50|11332.6|11327.6|11332.6|11327.6|11333.1|11328.1|11332.6|11327.6|4
1724843460000|2024-08-28 11:11:00|11332.1|11327.1|11331.6|11326.6|11332.1|11327.1|11331.6|11326.6|0
1724843470000|2024-08-28 11:11:10|11331.1|11326.1|11331.6|11326.6|11331.6|11326.6|11331.1|11326.1|0
1724843480000|2024-08-28 11:11:20|11331.1|11326.1|11331.1|11326.1|11331.6|11326.6|11330.6|11325.6|0
1724843490000|2024-08-28 11:11:30|11330.6|11325.6|11330.6|11325.6|11331.1|11326.1|11330.6|11325.6|0
1724843500000|2024-08-28 11:11:40|11330.1|11325.1|11329.6|11324.6|11330.1|11325.1|11329.6|11324.6|0
1724843510000|2024-08-28 11:11:50|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|0
1724843520000|2024-08-28 11:12:00|11329.1|11324.1|11329.6|11324.6|11330.1|11325.1|11329.1|11324.1|1
1724843530000|2024-08-28 11:12:10|11330.1|11325.1|11330.1|11325.1|11330.6|11325.6|11330.1|11325.1|0
1724843540000|2024-08-28 11:12:20|11330.6|11325.6|11329.6|11324.6|11330.6|11325.6|11329.1|11324.1|0
1724843550000|2024-08-28 11:12:30|11329.1|11324.1|11329.6|11324.6|11329.6|11324.6|11329.1|11324.1|0
1724843560000|2024-08-28 11:12:40|11329.1|11324.1|11328.6|11323.6|11329.1|11324.1|11327.6|11322.6|0
1724843570000|2024-08-28 11:12:50|11329.1|11324.1|11328.6|11323.6|11329.1|11324.1|11328.6|11323.6|0
1724843580000|2024-08-28 11:13:00|11328.1|11323.1|11328.6|11323.6|11328.6|11323.6|11328.1|11323.1|0
1724843590000|2024-08-28 11:13:10|11329.1|11324.1|11330.1|11325.1|11330.1|11325.1|11329.1|11324.1|3
1724843600000|2024-08-28 11:13:20|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|0
1724843610000|2024-08-28 11:13:30|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|0
1724843620000|2024-08-28 11:13:40|11330.6|11325.6|11330.6|11325.6|11331.1|11326.1|11330.1|11325.1|2
1724843630000|2024-08-28 11:13:50|11331.1|11326.1|11329.6|11324.6|11331.1|11326.1|11329.6|11324.6|0
1724843640000|2024-08-28 11:14:00|11329.1|11324.1|11329.6|11324.6|11329.6|11324.6|11328.6|11323.6|0
1724843650000|2024-08-28 11:14:10|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|0
1724843660000|2024-08-28 11:14:20|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|0
1724843670000|2024-08-28 11:14:30|11329.1|11324.1|11328.6|11323.6|11329.1|11324.1|11328.6|11323.6|0
1724843680000|2024-08-28 11:14:40|11328.1|11323.1|11328.6|11323.6|11329.1|11324.1|11328.1|11323.1|0
1724843690000|2024-08-28 11:14:50|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|11328.6|11323.6|0
1724843700000|2024-08-28 11:15:00|11328.6|11323.6|11328.6|11323.6|11329.1|11324.1|11327.6|11322.6|2
1724843710000|2024-08-28 11:15:10|11328.1|11323.1|11328.1|11323.1|11328.1|11323.1|11327.6|11322.6|0
1724843720000|2024-08-28 11:15:20|11327.6|11322.6|11328.6|11323.6|11328.6|11323.6|11327.6|11322.6|0
1724843730000|2024-08-28 11:15:30|11328.1|11323.1|11328.1|11323.1|11328.1|11323.1|11328.1|11323.1|0
1724843740000|2024-08-28 11:15:40|11328.6|11323.6|11329.1|11324.1|11329.1|11324.1|11328.6|11323.6|1
1724843750000|2024-08-28 11:15:50|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|11329.6|11324.6|2
1724843760000|2024-08-28 11:16:00|11330.1|11325.1|11330.6|11325.6|11330.6|11325.6|11330.1|11325.1|3
1724843770000|2024-08-28 11:16:10|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|0
1724843780000|2024-08-28 11:16:20|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|0
1724843790000|2024-08-28 11:16:30|11331.1|11326.1|11330.6|11325.6|11331.1|11326.1|11330.6|11325.6|1
1724843800000|2024-08-28 11:16:40|11330.1|11325.1|11330.6|11325.6|11330.6|11325.6|11330.1|11325.1|0
1724843810000|2024-08-28 11:16:50|11330.1|11325.1|11329.6|11324.6|11330.1|11325.1|11329.6|11324.6|2
1724843820000|2024-08-28 11:17:00|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|11329.1|11324.1|0
1724843830000|2024-08-28 11:17:10|11329.6|11324.6|11330.1|11325.1|11330.6|11325.6|11329.6|11324.6|0
1724843860000|2024-08-28 11:17:40|11330.6|11325.6|11330.1|11325.1|11330.6|11325.6|11330.1|11325.1|0
1724843870000|2024-08-28 11:17:50|11330.6|11325.6|11329.6|11324.6|11331.1|11326.1|11329.6|11324.6|4
1724843880000|2024-08-28 11:18:00|11329.1|11324.1|11328.6|11323.6|11329.6|11324.6|11328.6|11323.6|0
1724843890000|2024-08-28 11:18:10|11328.1|11323.1|11330.6|11325.6|11330.6|11325.6|11328.1|11323.1|0
1724843910000|2024-08-28 11:18:30|11330.1|11325.1|11330.1|11325.1|11330.1|11325.1|11329.6|11324.6|1
1724843930000|2024-08-28 11:18:50|11330.6|11325.6|11330.6|11325.6|11330.6|11325.6|11330.1|11325.1|2
1724843950000|2024-08-28 11:19:10|11331.1|11326.1|11332.6|11327.6|11332.6|11327.6|11331.1|11326.1|1
1724843980000|2024-08-28 11:19:40|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|11333.1|11328.1|0
1724843990000|2024-08-28 11:19:50|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|11333.6|11328.6|1
1724844000000|2024-08-28 11:20:00|11333.1|11328.1|11333.6|11328.6|11333.6|11328.6|11333.1|11328.1|0
1724844010000|2024-08-28 11:20:10|11333.1|11328.1|11332.6|11327.6|11333.6|11328.6|11332.6|11327.6|3
1724844020000|2024-08-28 11:20:20|11333.1|11328.1|11333.6|11328.6|11333.6|11328.6|11333.1|11328.1|0
1724844030000|2024-08-28 11:20:30|11333.1|11328.1|11334.6|11329.6|11334.6|11329.6|11332.6|11327.6|1
1724844070000|2024-08-28 11:21:10|11334.1|11329.1|11335.1|11330.1|11335.1|11330.1|11334.1|11329.1|0
1724844080000|2024-08-28 11:21:20|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|0
1724844090000|2024-08-28 11:21:30|11334.1|11329.1|11334.1|11329.1|11334.6|11329.6|11334.1|11329.1|0
1724844120000|2024-08-28 11:22:00|11334.6|11329.6|11336.1|11331.1|11336.6|11331.6|11334.6|11329.6|6
1724844130000|2024-08-28 11:22:10|11335.6|11330.6|11335.6|11330.6|11335.6|11330.6|11335.6|11330.6|1
1724844140000|2024-08-28 11:22:20|11336.1|11331.1|11336.6|11331.6|11337.1|11332.1|11336.1|11331.1|4
1724844160000|2024-08-28 11:22:40|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11336.1|11331.1|0
1724844170000|2024-08-28 11:22:50|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11336.1|11331.1|0
1724844180000|2024-08-28 11:23:00|11336.1|11331.1|11336.1|11331.1|11336.1|11331.1|11336.1|11331.1|0
1724844200000|2024-08-28 11:23:20|11335.6|11330.6|11334.6|11329.6|11335.6|11330.6|11334.6|11329.6|1
1724844210000|2024-08-28 11:23:30|11334.1|11329.1|11334.6|11329.6|11334.6|11329.6|11334.1|11329.1|1
1724844230000|2024-08-28 11:23:50|11334.1|11329.1|11334.1|11329.1|11334.6|11329.6|11334.1|11329.1|0
1724844240000|2024-08-28 11:24:00|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|2
1724844270000|2024-08-28 11:24:30|11334.1|11329.1|11333.6|11328.6|11334.6|11329.6|11333.6|11328.6|4
1724844280000|2024-08-28 11:24:40|11334.1|11329.1|11334.6|11329.6|11334.6|11329.6|11334.1|11329.1|0
1724844310000|2024-08-28 11:25:10|11334.1|11329.1|11332.6|11327.6|11334.1|11329.1|11332.6|11327.6|1
1724844320000|2024-08-28 11:25:20|11333.1|11328.1|11333.6|11328.6|11333.6|11328.6|11333.1|11328.1|1
1724844340000|2024-08-28 11:25:40|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|11334.1|11329.1|0
1724844350000|2024-08-28 11:25:50|11334.6|11329.6|11334.6|11329.6|11335.6|11330.6|11334.6|11329.6|1
1724844360000|2024-08-28 11:26:00|11335.1|11330.1|11335.6|11330.6|11336.1|11331.1|11335.1|11330.1|2
1724844370000|2024-08-28 11:26:10|11336.1|11331.1|11336.1|11331.1|11336.1|11331.1|11336.1|11331.1|0
1724844390000|2024-08-28 11:26:30|11335.6|11330.6|11335.6|11330.6|11335.6|11330.6|11335.6|11330.6|0
1724844410000|2024-08-28 11:26:50|11336.1|11331.1|11335.6|11330.6|11336.1|11331.1|11335.6|11330.6|0
1724844430000|2024-08-28 11:27:10|11335.1|11330.1|11335.6|11330.6|11336.1|11331.1|11335.1|11330.1|0
1724844450000|2024-08-28 11:27:30|11335.1|11330.1|11334.1|11329.1|11335.1|11330.1|11333.6|11328.6|2
1724844460000|2024-08-28 11:27:40|11333.6|11328.6|11332.6|11327.6|11333.6|11328.6|11332.6|11327.6|0
1724844470000|2024-08-28 11:27:50|11333.1|11328.1|11333.6|11328.6|11333.6|11328.6|11333.1|11328.1|0
1724844490000|2024-08-28 11:28:10|11334.1|11329.1|11335.1|11330.1|11335.1|11330.1|11334.1|11329.1|0
1724844510000|2024-08-28 11:28:30|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|11334.6|11329.6|0
1724844530000|2024-08-28 11:28:50|11337.1|11332.1|11337.6|11332.6|11337.6|11332.6|11337.1|11332.1|12
1724844540000|2024-08-28 11:29:00|11337.1|11332.1|11337.6|11332.6|11337.6|11332.6|11336.6|11331.6|2
1724844560000|2024-08-28 11:29:20|11337.1|11332.1|11337.6|11332.6|11337.6|11332.6|11337.1|11332.1|0
1724844590000|2024-08-28 11:29:50|11337.1|11332.1|11337.6|11332.6|11337.6|11332.6|11336.6|11331.6|3
1724844600000|2024-08-28 11:30:00|11338.1|11333.1|11338.6|11333.6|11338.6|11333.6|11337.6|11332.6|3
1724844610000|2024-08-28 11:30:10|11339.1|11334.1|11338.6|11333.6|11339.6|11334.6|11338.6|11333.6|1
1724844630000|2024-08-28 11:30:30|11339.1|11334.1|11338.6|11333.6|11339.1|11334.1|11338.6|11333.6|0
1724844650000|2024-08-28 11:30:50|11338.1|11333.1|11338.6|11333.6|11338.6|11333.6|11338.1|11333.1|0
1724844660000|2024-08-28 11:31:00|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|0
1724844670000|2024-08-28 11:31:10|11337.6|11332.6|11338.1|11333.1|11338.1|11333.1|11337.6|11332.6|2
1724844680000|2024-08-28 11:31:20|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|0
1724844700000|2024-08-28 11:31:40|11338.1|11333.1|11337.6|11332.6|11338.1|11333.1|11337.6|11332.6|1
1724844710000|2024-08-28 11:31:50|11338.1|11333.1|11337.6|11332.6|11338.1|11333.1|11337.6|11332.6|0
1724844720000|2024-08-28 11:32:00|11338.1|11333.1|11338.6|11333.6|11338.6|11333.6|11338.1|11333.1|1
1724844730000|2024-08-28 11:32:10|11339.1|11334.1|11339.6|11334.6|11339.6|11334.6|11339.1|11334.1|1
1724844740000|2024-08-28 11:32:20|11340.1|11335.1|11339.6|11334.6|11340.1|11335.1|11339.6|11334.6|0
1724844760000|2024-08-28 11:32:40|11340.1|11335.1|11339.6|11334.6|11340.1|11335.1|11339.6|11334.6|0
1724844770000|2024-08-28 11:32:50|11339.1|11334.1|11339.6|11334.6|11339.6|11334.6|11339.1|11334.1|0
1724844780000|2024-08-28 11:33:00|11339.1|11334.1|11339.1|11334.1|11339.1|11334.1|11339.1|11334.1|0
1724844790000|2024-08-28 11:33:10|11338.1|11333.1|11336.6|11331.6|11338.1|11333.1|11336.6|11331.6|1
1724844800000|2024-08-28 11:33:20|11337.1|11332.1|11337.1|11332.1|11337.1|11332.1|11337.1|11332.1|0
1724844810000|2024-08-28 11:33:30|11338.6|11333.6|11339.6|11334.6|11339.6|11334.6|11338.6|11333.6|5
1724844820000|2024-08-28 11:33:40|11340.1|11335.1|11339.6|11334.6|11340.1|11335.1|11339.6|11334.6|2
1724844840000|2024-08-28 11:34:00|11340.1|11335.1|11341.1|11336.1|11341.1|11336.1|11340.1|11335.1|0
1724844850000|2024-08-28 11:34:10|11341.6|11336.6|11340.6|11335.6|11341.6|11336.6|11340.6|11335.6|0
1724844860000|2024-08-28 11:34:20|11340.1|11335.1|11339.6|11334.6|11340.1|11335.1|11339.6|11334.6|1
1724844870000|2024-08-28 11:34:30|11339.1|11334.1|11339.1|11334.1|11339.1|11334.1|11339.1|11334.1|0
1724844880000|2024-08-28 11:34:40|11338.6|11333.6|11338.6|11333.6|11339.1|11334.1|11338.6|11333.6|1
1724844890000|2024-08-28 11:34:50|11338.1|11333.1|11338.6|11333.6|11338.6|11333.6|11338.1|11333.1|1
1724844900000|2024-08-28 11:35:00|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|0
1724844910000|2024-08-28 11:35:10|11338.6|11333.6|11338.1|11333.1|11338.6|11333.6|11338.1|11333.1|0
1724844920000|2024-08-28 11:35:20|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|11338.1|11333.1|0
1724844930000|2024-08-28 11:35:30|11338.1|11333.1|11338.1|11333.1|11338.6|11333.6|11338.1|11333.1|0
1724844940000|2024-08-28 11:35:40|11337.6|11332.6|11336.6|11331.6|11337.6|11332.6|11336.6|11331.6|2
1724844950000|2024-08-28 11:35:50|11336.1|11331.1|11335.6|11330.6|11336.1|11331.1|11335.6|11330.6|0
1724844960000|2024-08-28 11:36:00|11336.1|11331.1|11337.1|11332.1|11337.1|11332.1|11336.1|11331.1|1
1724844970000|2024-08-28 11:36:10|11337.6|11332.6|11337.6|11332.6|11338.1|11333.1|11337.1|11332.1|2
1724844980000|2024-08-28 11:36:20|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|0
1724844990000|2024-08-28 11:36:30|11337.6|11332.6|11336.6|11331.6|11337.6|11332.6|11336.6|11331.6|0
1724845010000|2024-08-28 11:36:50|11337.1|11332.1|11337.1|11332.1|11337.1|11332.1|11337.1|11332.1|0
1724845020000|2024-08-28 11:37:00|11337.6|11332.6|11338.1|11333.1|11338.1|11333.1|11337.6|11332.6|0
1724845040000|2024-08-28 11:37:20|11338.6|11333.6|11339.1|11334.1|11339.1|11334.1|11338.6|11333.6|1
1724845050000|2024-08-28 11:37:30|11340.1|11335.1|11340.1|11335.1|11340.1|11335.1|11340.1|11335.1|2
1724845060000|2024-08-28 11:37:40|11340.6|11335.6|11340.1|11335.1|11340.6|11335.6|11339.6|11334.6|2
1724845070000|2024-08-28 11:37:50|11339.6|11334.6|11340.1|11335.1|11340.1|11335.1|11339.6|11334.6|0
1724845080000|2024-08-28 11:38:00|11340.6|11335.6|11339.6|11334.6|11340.6|11335.6|11339.1|11334.1|1
1724845090000|2024-08-28 11:38:10|11339.1|11334.1|11339.1|11334.1|11339.6|11334.6|11339.1|11334.1|0
1724845100000|2024-08-28 11:38:20|11339.6|11334.6|11339.1|11334.1|11339.6|11334.6|11339.1|11334.1|0
1724845110000|2024-08-28 11:38:30|11338.6|11333.6|11337.6|11332.6|11338.6|11333.6|11337.6|11332.6|1
1724845120000|2024-08-28 11:38:40|11338.1|11333.1|11337.6|11332.6|11338.1|11333.1|11337.6|11332.6|0
1724845130000|2024-08-28 11:38:50|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|11338.1|11333.1|0
1724845150000|2024-08-28 11:39:10|11338.6|11333.6|11339.1|11334.1|11339.6|11334.6|11338.6|11333.6|3
1724845160000|2024-08-28 11:39:20|11338.6|11333.6|11339.1|11334.1|11339.1|11334.1|11338.6|11333.6|2
1724845170000|2024-08-28 11:39:30|11339.6|11334.6|11339.6|11334.6|11339.6|11334.6|11339.6|11334.6|0
1724845200000|2024-08-28 11:40:00|11338.2|11333.2|11338.2|11333.2|11338.7|11333.7|11338.2|11333.2|0
1724845210000|2024-08-28 11:40:10|11338.7|11333.7|11338.7|11333.7|11339.2|11334.2|11338.7|11333.7|0
1724845220000|2024-08-28 11:40:20|11338.2|11333.2|11339.2|11334.2|11339.2|11334.2|11338.2|11333.2|4
1724845230000|2024-08-28 11:40:30|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|0
1724845250000|2024-08-28 11:40:50|||||||||1
1724845260000|2024-08-28 11:41:00|11339.2|11334.2|11339.2|11334.2|11339.2|11334.2|11339.2|11334.2|3
1724845270000|2024-08-28 11:41:10|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|0
1724845290000|2024-08-28 11:41:30|11338.2|11333.2|11337.2|11332.2|11338.2|11333.2|11337.2|11332.2|1
1724845300000|2024-08-28 11:41:40|11337.7|11332.7|11337.2|11332.2|11337.7|11332.7|11337.2|11332.2|2
1724845310000|2024-08-28 11:41:50|11337.7|11332.7|11337.7|11332.7|11337.7|11332.7|11337.2|11332.2|0
1724845320000|2024-08-28 11:42:00|11337.2|11332.2|11336.7|11331.7|11337.2|11332.2|11336.2|11331.2|0
1724845330000|2024-08-28 11:42:10|11336.2|11331.2|11335.2|11330.2|11336.2|11331.2|11335.2|11330.2|3
1724845340000|2024-08-28 11:42:20|11335.7|11330.7|11335.7|11330.7|11336.2|11331.2|11335.7|11330.7|2
1724845350000|2024-08-28 11:42:30|11335.2|11330.2|11335.2|11330.2|11335.7|11330.7|11335.2|11330.2|0
1724845360000|2024-08-28 11:42:40|11334.7|11329.7|11335.2|11330.2|11335.7|11330.7|11334.7|11329.7|0
1724845370000|2024-08-28 11:42:50|11335.7|11330.7|11335.2|11330.2|11336.2|11331.2|11335.2|11330.2|0
1724845380000|2024-08-28 11:43:00|11335.7|11330.7|11335.7|11330.7|11335.7|11330.7|11335.2|11330.2|0
1724845390000|2024-08-28 11:43:10|11336.2|11331.2|11336.2|11331.2|11336.2|11331.2|11335.7|11330.7|0
1724845410000|2024-08-28 11:43:30|11334.7|11329.7|11333.7|11328.7|11334.7|11329.7|11333.7|11328.7|2
1724845420000|2024-08-28 11:43:40|11334.2|11329.2|11334.2|11329.2|11334.2|11329.2|11334.2|11329.2|1
1724845430000|2024-08-28 11:43:50|11334.7|11329.7|11334.2|11329.2|11334.7|11329.7|11334.2|11329.2|0
1724845450000|2024-08-28 11:44:10|11334.7|11329.7|11335.2|11330.2|11335.2|11330.2|11334.7|11329.7|2
1724845460000|2024-08-28 11:44:20|11335.7|11330.7|11336.2|11331.2|11336.2|11331.2|11335.7|11330.7|1
1724845470000|2024-08-28 11:44:30|11335.7|11330.7|11336.2|11331.2|11336.2|11331.2|11335.7|11330.7|0
1724845480000|2024-08-28 11:44:40|11335.7|11330.7|11336.2|11331.2|11336.2|11331.2|11335.2|11330.2|0
1724845500000|2024-08-28 11:45:00|11336.7|11331.7|11336.2|11331.2|11336.7|11331.7|11336.2|11331.2|0
1724845510000|2024-08-28 11:45:10|11335.7|11330.7|11335.7|11330.7|11335.7|11330.7|11335.7|11330.7|0
1724845520000|2024-08-28 11:45:20|11336.2|11331.2|11337.2|11332.2|11337.2|11332.2|11336.2|11331.2|1
1724845550000|2024-08-28 11:45:50|11336.7|11331.7|11336.2|11331.2|11336.7|11331.7|11336.2|11331.2|1
1724845560000|2024-08-28 11:46:00|11336.7|11331.7|11336.2|11331.2|11336.7|11331.7|11336.2|11331.2|0
1724845570000|2024-08-28 11:46:10|11336.7|11331.7|11336.2|11331.2|11336.7|11331.7|11336.2|11331.2|1
1724845590000|2024-08-28 11:46:30|11336.7|11331.7|11336.2|11331.2|11336.7|11331.7|11336.2|11331.2|0
1724845610000|2024-08-28 11:46:50|11336.7|11331.7|11336.7|11331.7|11336.7|11331.7|11336.2|11331.2|0
1724845630000|2024-08-28 11:47:10|11336.2|11331.2|11335.2|11330.2|11336.2|11331.2|11335.2|11330.2|3
1724845660000|2024-08-28 11:47:40|11335.7|11330.7|11335.2|11330.2|11335.7|11330.7|11335.2|11330.2|0
1724845680000|2024-08-28 11:48:00|11335.7|11330.7|11335.7|11330.7|11335.7|11330.7|11335.7|11330.7|3
1724845690000|2024-08-28 11:48:10|11334.7|11329.7|11334.7|11329.7|11335.2|11330.2|11334.7|11329.7|3
1724845700000|2024-08-28 11:48:20|11334.2|11329.2|11334.2|11329.2|11334.2|11329.2|11333.7|11328.7|4
1724845710000|2024-08-28 11:48:30|11334.7|11329.7|11333.7|11328.7|11334.7|11329.7|11333.7|11328.7|0
1724845720000|2024-08-28 11:48:40|11333.2|11328.2|11332.2|11327.2|11333.2|11328.2|11332.2|11327.2|2
1724845730000|2024-08-28 11:48:50|11331.7|11326.7|11332.2|11327.2|11332.2|11327.2|11331.7|11326.7|0
1724845750000|2024-08-28 11:49:10|11331.7|11326.7|11330.2|11325.2|11332.2|11327.2|11330.2|11325.2|3
1724845760000|2024-08-28 11:49:20|11330.7|11325.7|11330.2|11325.2|11330.7|11325.7|11330.2|11325.2|0
1724845770000|2024-08-28 11:49:30|11329.7|11324.7|11329.2|11324.2|11329.7|11324.7|11328.7|11323.7|1
1724845780000|2024-08-28 11:49:40|11329.7|11324.7|11329.7|11324.7|11329.7|11324.7|11329.7|11324.7|0
1724845790000|2024-08-28 11:49:50|11329.2|11324.2|11329.7|11324.7|11329.7|11324.7|11329.2|11324.2|0
1724845800000|2024-08-28 11:50:00|11330.7|11325.7|11330.2|11325.2|11331.2|11326.2|11330.2|11325.2|3
1724845810000|2024-08-28 11:50:10|11330.7|11325.7|11331.2|11326.2|11331.2|11326.2|11330.2|11325.2|0
1724845840000|2024-08-28 11:50:40|11331.7|11326.7|11331.7|11326.7|11331.7|11326.7|11331.7|11326.7|0
1724845850000|2024-08-28 11:50:50|11332.2|11327.2|11331.2|11326.2|11332.2|11327.2|11330.7|11325.7|1
1724845860000|2024-08-28 11:51:00|11330.7|11325.7|11330.2|11325.2|11330.7|11325.7|11330.2|11325.2|0
1724845870000|2024-08-28 11:51:10|11330.7|11325.7|11330.2|11325.2|11330.7|11325.7|11330.2|11325.2|0
1724845880000|2024-08-28 11:51:20|11329.7|11324.7|11329.2|11324.2|11329.7|11324.7|11329.2|11324.2|0
1724845890000|2024-08-28 11:51:30|11329.7|11324.7|11330.7|11325.7|11330.7|11325.7|11329.7|11324.7|3
1724845900000|2024-08-28 11:51:40|11331.7|11326.7|11331.7|11326.7|11331.7|11326.7|11331.7|11326.7|1
1724845910000|2024-08-28 11:51:50|11331.2|11326.2|11331.7|11326.7|11331.7|11326.7|11331.2|11326.2|2
1724845920000|2024-08-28 11:52:00|11332.2|11327.2|11331.2|11326.2|11332.2|11327.2|11331.2|11326.2|0
1724845930000|2024-08-28 11:52:10|11331.7|11326.7|11331.2|11326.2|11331.7|11326.7|11331.2|11326.2|0
1724845950000|2024-08-28 11:52:30|11331.7|11326.7|11331.2|11326.2|11331.7|11326.7|11331.2|11326.2|0
1724845970000|2024-08-28 11:52:50|11330.7|11325.7|11330.7|11325.7|11331.2|11326.2|11330.7|11325.7|0
1724845980000|2024-08-28 11:53:00|11331.2|11326.2|11330.2|11325.2|11331.2|11326.2|11330.2|11325.2|0
1724846000000|2024-08-28 11:53:20|11330.7|11325.7|11330.2|11325.2|11330.7|11325.7|11330.2|11325.2|0
1724846020000|2024-08-28 11:53:40|11329.7|11324.7|11329.7|11324.7|11329.7|11324.7|11329.7|11324.7|0
1724846040000|2024-08-28 11:54:00|11330.2|11325.2|11330.7|11325.7|11331.2|11326.2|11330.2|11325.2|2
1724846050000|2024-08-28 11:54:10|11330.2|11325.2|11330.7|11325.7|11330.7|11325.7|11330.2|11325.2|1
1724846060000|2024-08-28 11:54:20|11331.2|11326.2|11331.2|11326.2|11331.2|11326.2|11331.2|11326.2|0
1724846090000|2024-08-28 11:54:50|11330.7|11325.7|11331.2|11326.2|11331.2|11326.2|11330.2|11325.2|0
1724846100000|2024-08-28 11:55:00|11330.7|11325.7|11330.2|11325.2|11330.7|11325.7|11330.2|11325.2|0
1724846110000|2024-08-28 11:55:10|11330.7|11325.7|11330.7|11325.7|11330.7|11325.7|11330.2|11325.2|0
1724846120000|2024-08-28 11:55:20|11330.2|11325.2|11332.2|11327.2|11332.2|11327.2|11330.2|11325.2|2
1724846170000|2024-08-28 11:56:10|11332.7|11327.7|11332.7|11327.7|11332.7|11327.7|11332.7|11327.7|0
1724846180000|2024-08-28 11:56:20|11333.2|11328.2|11332.2|11327.2|11333.2|11328.2|11332.2|11327.2|3
1724846190000|2024-08-28 11:56:30|11332.7|11327.7|11332.7|11327.7|11332.7|11327.7|11332.7|11327.7|0
1724846200000|2024-08-28 11:56:40|11333.2|11328.2|11332.7|11327.7|11333.2|11328.2|11332.7|11327.7|0
1724846220000|2024-08-28 11:57:00|11333.7|11328.7|11335.2|11330.2|11335.2|11330.2|11333.7|11328.7|3
1724846230000|2024-08-28 11:57:10|11335.7|11330.7|11335.7|11330.7|11335.7|11330.7|11335.7|11330.7|0
1724846240000|2024-08-28 11:57:20|11336.2|11331.2|11336.2|11331.2|11336.2|11331.2|11336.2|11331.2|1
1724846270000|2024-08-28 11:57:50|11336.7|11331.7|11336.7|11331.7|11336.7|11331.7|11336.7|11331.7|0
1724846280000|2024-08-28 11:58:00|11337.2|11332.2|11336.7|11331.7|11337.2|11332.2|11336.7|11331.7|4
1724846290000|2024-08-28 11:58:10|11337.2|11332.2|11336.7|11331.7|11337.2|11332.2|11336.7|11331.7|1
1724846300000|2024-08-28 11:58:20|11337.2|11332.2|11337.7|11332.7|11337.7|11332.7|11337.2|11332.2|0
1724846320000|2024-08-28 11:58:40|11335.7|11330.7|11336.7|11331.7|11336.7|11331.7|11335.7|11330.7|8
1724846330000|2024-08-28 11:58:50|11337.2|11332.2|11337.2|11332.2|11337.2|11332.2|11336.7|11331.7|0
1724846340000|2024-08-28 11:59:00|11336.7|11331.7|11337.2|11332.2|11337.2|11332.2|11336.7|11331.7|0
1724846350000|2024-08-28 11:59:10|11336.7|11331.7|11337.2|11332.2|11337.2|11332.2|11336.7|11331.7|0
1724846370000|2024-08-28 11:59:30|11337.7|11332.7|11337.7|11332.7|11337.7|11332.7|11337.7|11332.7|0
1724846380000|2024-08-28 11:59:40|11337.2|11332.2|11337.7|11332.7|11337.7|11332.7|11337.2|11332.2|2
1724846400000|2024-08-28 12:00:00|11337.2|11332.2|11337.7|11332.7|11337.7|11332.7|11337.2|11332.2|2
1724846410000|2024-08-28 12:00:10|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|3
1724846420000|2024-08-28 12:00:20|11339.2|11334.2|11339.2|11334.2|11339.2|11334.2|11339.2|11334.2|1
1724846430000|2024-08-28 12:00:30|11338.7|11333.7|11336.7|11331.7|11338.7|11333.7|11336.7|11331.7|3
1724846440000|2024-08-28 12:00:40|11337.2|11332.2|11337.2|11332.2|11337.2|11332.2|11337.2|11332.2|2
1724846450000|2024-08-28 12:00:50|11337.7|11332.7|11338.2|11333.2|11338.2|11333.2|11337.7|11332.7|0
1724846460000|2024-08-28 12:01:00|11338.7|11333.7|11339.2|11334.2|11339.2|11334.2|11338.7|11333.7|0
1724846470000|2024-08-28 12:01:10|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|0
1724846480000|2024-08-28 12:01:20|11338.2|11333.2|11338.2|11333.2|11338.2|11333.2|11338.2|11333.2|1
1724846490000|2024-08-28 12:01:30|11338.7|11333.7|11339.2|11334.2|11339.2|11334.2|11338.7|11333.7|0
1724846520000|2024-08-28 12:02:00|11339.7|11334.7|11340.2|11335.2|11340.2|11335.2|11339.7|11334.7|2
1724846530000|2024-08-28 12:02:10|11339.7|11334.7|11339.2|11334.2|11339.7|11334.7|11339.2|11334.2|0
1724846540000|2024-08-28 12:02:20|11339.7|11334.7|11339.7|11334.7|11339.7|11334.7|11339.7|11334.7|0
1724846550000|2024-08-28 12:02:30|11340.2|11335.2|11341.2|11336.2|11341.2|11336.2|11340.2|11335.2|2
1724846560000|2024-08-28 12:02:40|11341.7|11336.7|11341.2|11336.2|11342.2|11337.2|11341.2|11336.2|2
1724846580000|2024-08-28 12:03:00|11341.7|11336.7|11341.7|11336.7|11342.2|11337.2|11341.7|11336.7|0
1724846590000|2024-08-28 12:03:10|11341.2|11336.2|11340.7|11335.7|11341.2|11336.2|11340.7|11335.7|2
1724846610000|2024-08-28 12:03:30|11340.2|11335.2|11340.2|11335.2|11340.2|11335.2|11340.2|11335.2|0
1724846620000|2024-08-28 12:03:40|11340.7|11335.7|11340.2|11335.2|11340.7|11335.7|11340.2|11335.2|1
1724846630000|2024-08-28 12:03:50|11340.7|11335.7|11342.7|11337.7|11342.7|11337.7|11340.7|11335.7|0
1724846640000|2024-08-28 12:04:00|11342.2|11337.2|11342.7|11337.7|11342.7|11337.7|11342.2|11337.2|0
1724846650000|2024-08-28 12:04:10|11343.2|11338.2|11342.7|11337.7|11343.2|11338.2|11342.7|11337.7|0
1724846660000|2024-08-28 12:04:20|11342.2|11337.2|11342.2|11337.2|11342.2|11337.2|11342.2|11337.2|1
1724846670000|2024-08-28 12:04:30|11341.7|11336.7|11341.2|11336.2|11341.7|11336.7|11341.2|11336.2|1
1724846700000|2024-08-28 12:05:00|11340.7|11335.7|11340.7|11335.7|11341.2|11336.2|11340.7|11335.7|0
1724846720000|2024-08-28 12:05:20|11341.2|11336.2|11341.2|11336.2|11341.2|11336.2|11341.2|11336.2|1
1724846740000|2024-08-28 12:05:40|11340.7|11335.7|11340.7|11335.7|11340.7|11335.7|11340.7|11335.7|0
1724846750000|2024-08-28 12:05:50|11341.2|11336.2|11341.2|11336.2|11341.2|11336.2|11341.2|11336.2|0
1724846770000|2024-08-28 12:06:10|11340.7|11335.7|11341.2|11336.2|11341.2|11336.2|11340.7|11335.7|1
1724846790000|2024-08-28 12:06:30|11340.7|11335.7|11341.2|11336.2|11341.2|11336.2|11340.2|11335.2|3
1724846800000|2024-08-28 12:06:40|11340.7|11335.7|11340.2|11335.2|11340.7|11335.7|11339.7|11334.7|0
1724846810000|2024-08-28 12:06:50|11339.7|11334.7|11338.7|11333.7|11339.7|11334.7|11338.7|11333.7|4
1724846830000|2024-08-28 12:07:10|11338.2|11333.2|11337.7|11332.7|11338.2|11333.2|11337.2|11332.2|1
1724846840000|2024-08-28 12:07:20|11337.2|11332.2|11337.2|11332.2|11337.2|11332.2|11337.2|11332.2|0
1724846850000|2024-08-28 12:07:30|11336.7|11331.7|11336.7|11331.7|11336.7|11331.7|11336.7|11331.7|0
1724846860000|2024-08-28 12:07:40|11336.2|11331.2|11336.2|11331.2|11336.2|11331.2|11336.2|11331.2|4
1724846870000|2024-08-28 12:07:50|11335.7|11330.7|11335.2|11330.2|11335.7|11330.7|11335.2|11330.2|0
1724846880000|2024-08-28 12:08:00|11335.7|11330.7|11335.2|11330.2|11335.7|11330.7|11335.2|11330.2|0
1724846890000|2024-08-28 12:08:10|11335.7|11330.7|11335.2|11330.2|11335.7|11330.7|11335.2|11330.2|0
1724846900000|2024-08-28 12:08:20|11334.7|11329.7|11333.2|11328.2|11334.7|11329.7|11333.2|11328.2|0
1724846910000|2024-08-28 12:08:30|11333.7|11328.7|11334.2|11329.2|11334.2|11329.2|11333.7|11328.7|1
1724846920000|2024-08-28 12:08:40|11334.7|11329.7|11335.2|11330.2|11335.2|11330.2|11334.7|11329.7|1
1724846930000|2024-08-28 12:08:50|11334.7|11329.7|11334.2|11329.2|11335.2|11330.2|11334.2|11329.2|4
1724846940000|2024-08-28 12:09:00|11334.7|11329.7|11334.7|11329.7|11334.7|11329.7|11334.7|11329.7|0
1724846950000|2024-08-28 12:09:10|11335.2|11330.2|11336.7|11331.7|11336.7|11331.7|11335.2|11330.2|2
1724846960000|2024-08-28 12:09:20|11337.2|11332.2|11337.2|11332.2|11337.2|11332.2|11337.2|11332.2|0
1724846970000|2024-08-28 12:09:30|11337.7|11332.7|11338.2|11333.2|11338.2|11333.2|11337.7|11332.7|1
1724846980000|2024-08-28 12:09:40|11337.7|11332.7|11337.7|11332.7|11337.7|11332.7|11337.7|11332.7|3
1724846990000|2024-08-28 12:09:50|11337.2|11332.2|11337.2|11332.2|11337.7|11332.7|11337.2|11332.2|6
1724847000000|2024-08-28 12:10:00|11336.7|11331.7|11335.2|11330.2|11336.7|11331.7|11335.2|11330.2|0
1724847010000|2024-08-28 12:10:10|11334.7|11329.7|11334.7|11329.7|11334.7|11329.7|11334.7|11329.7|0
1724847020000|2024-08-28 12:10:20|11335.2|11330.2|11335.2|11330.2|11335.2|11330.2|11335.2|11330.2|2
1724847050000|2024-08-28 12:10:50|11334.7|11329.7|11334.7|11329.7|11334.7|11329.7|11334.7|11329.7|0
1724847060000|2024-08-28 12:11:00|11335.2|11330.2|11335.2|11330.2|11335.2|11330.2|11335.2|11330.2|0
1724847070000|2024-08-28 12:11:10|11334.7|11329.7|11333.2|11328.2|11334.7|11329.7|11333.2|11328.2|5
1724847080000|2024-08-28 12:11:20|11333.7|11328.7|11333.7|11328.7|11334.2|11329.2|11333.2|11328.2|0
1724847090000|2024-08-28 12:11:30|11333.2|11328.2|11333.2|11328.2|11333.2|11328.2|11333.2|11328.2|0
1724847100000|2024-08-28 12:11:40|11332.7|11327.7|11333.7|11328.7|11333.7|11328.7|11332.2|11327.2|0
1724847110000|2024-08-28 12:11:50|11334.2|11329.2|11332.2|11327.2|11334.2|11329.2|11332.2|11327.2|1
1724847120000|2024-08-28 12:12:00|11331.7|11326.7|11331.2|11326.2|11331.7|11326.7|11331.2|11326.2|0
1724847130000|2024-08-28 12:12:10|11330.7|11325.7|11331.2|11326.2|11331.2|11326.2|11330.7|11325.7|0
1724847160000|2024-08-28 12:12:40|11330.7|11325.7|11330.7|11325.7|11330.7|11325.7|11330.7|11325.7|0
1724847170000|2024-08-28 12:12:50|11331.2|11326.2|11331.2|11326.2|11331.2|11326.2|11331.2|11326.2|0
1724847180000|2024-08-28 12:13:00|11330.7|11325.7|11330.2|11325.2|11331.2|11326.2|11330.2|11325.2|1
1724847190000|2024-08-28 12:13:10|11330.7|11325.7|11331.2|11326.2|11331.2|11326.2|11330.2|11325.2|0
1724847200000|2024-08-28 12:13:20|11331.7|11326.7|11331.7|11326.7|11331.7|11326.7|11331.7|11326.7|0
1724847210000|2024-08-28 12:13:30|11331.2|11326.2|11330.7|11325.7|11331.2|11326.2|11330.7|11325.7|1
1724847220000|2024-08-28 12:13:40|11330.2|11325.2|11330.2|11325.2|11330.2|11325.2|11330.2|11325.2|0
1724847240000|2024-08-28 12:14:00|11329.7|11324.7|11330.7|11325.7|11330.7|11325.7|11329.7|11324.7|2
1724847250000|2024-08-28 12:14:10|11330.2|11325.2|11330.2|11325.2|11330.2|11325.2|11330.2|11325.2|1
1724847300000|2024-08-28 12:15:00|11330.7|11325.7|11330.2|11325.2|11330.7|11325.7|11330.2|11325.2|0
1724847310000|2024-08-28 12:15:10|11330.7|11325.7|11331.2|11326.2|11332.2|11327.2|11330.7|11325.7|2
1724847320000|2024-08-28 12:15:20|11331.7|11326.7|11331.7|11326.7|11331.7|11326.7|11331.2|11326.2|1
1724847330000|2024-08-28 12:15:30|11331.2|11326.2|11333.7|11328.7|11333.7|11328.7|11331.2|11326.2|3
1724847340000|2024-08-28 12:15:40|11334.2|11329.2|11333.7|11328.7|11334.2|11329.2|11333.7|11328.7|0
1724847370000|2024-08-28 12:16:10|||||||||1
1724847380000|2024-08-28 12:16:20|11333.2|11328.2|11333.2|11328.2|11333.2|11328.2|11333.2|11328.2|1
1724847390000|2024-08-28 12:16:30|11333.7|11328.7|11334.2|11329.2|11334.2|11329.2|11333.7|11328.7|0
1724847400000|2024-08-28 12:16:40|11333.7|11328.7|11332.7|11327.7|11333.7|11328.7|11332.7|11327.7|0
1724847410000|2024-08-28 12:16:50|11332.2|11327.2|11331.2|11326.2|11332.2|11327.2|11331.2|11326.2|0
1724847420000|2024-08-28 12:17:00|11331.7|11326.7|11331.7|11326.7|11331.7|11326.7|11331.2|11326.2|0
1724847430000|2024-08-28 12:17:10|11331.2|11326.2|11331.2|11326.2|11332.2|11327.2|11330.7|11325.7|1
1724847440000|2024-08-28 12:17:20|11331.7|11326.7|11333.2|11328.2|11333.2|11328.2|11331.2|11326.2|0
1724847450000|2024-08-28 12:17:30|11332.7|11327.7|11333.2|11328.2|11333.2|11328.2|11332.7|11327.7|0
1724847470000|2024-08-28 12:17:50|11332.7|11327.7|11333.2|11328.2|11333.2|11328.2|11332.7|11327.7|0
1724847480000|2024-08-28 12:18:00|11333.7|11328.7|11333.7|11328.7|11333.7|11328.7|11333.7|11328.7|0
1724847490000|2024-08-28 12:18:10|11334.2|11329.2|11334.7|11329.7|11334.7|11329.7|11333.7|11328.7|2
1724847500000|2024-08-28 12:18:20|11334.2|11329.2|11334.2|11329.2|11334.2|11329.2|11334.2|11329.2|1
1724847540000|2024-08-28 12:19:00|11333.7|11328.7|11333.7|11328.7|11334.2|11329.2|11333.7|11328.7|0
1724847550000|2024-08-28 12:19:10|11332.7|11327.7|11331.2|11326.2|11332.7|11327.7|11331.2|11326.2|3
1724847560000|2024-08-28 12:19:20|11330.7|11325.7|11330.2|11325.2|11330.7|11325.7|11330.2|11325.2|0
1724847570000|2024-08-28 12:19:30|11330.7|11325.7|11331.2|11326.2|11331.2|11326.2|11330.7|11325.7|1
1724847580000|2024-08-28 12:19:40|11330.7|11325.7|11329.7|11324.7|11330.7|11325.7|11329.7|11324.7|1
1724847590000|2024-08-28 12:19:50|11330.2|11325.2|11328.2|11323.2|11330.2|11325.2|11328.2|11323.2|6
1724847600000|2024-08-28 12:20:00|11328.7|11323.7|11329.2|11324.2|11329.2|11324.2|11328.2|11323.2|1
1724847620000|2024-08-28 12:20:20|11328.7|11323.7|11329.2|11324.2|11329.2|11324.2|11328.7|11323.7|0
1724847630000|2024-08-28 12:20:30|11328.7|11323.7|11329.2|11324.2|11329.2|11324.2|11328.2|11323.2|0
1724847650000|2024-08-28 12:20:50|11329.7|11324.7|11329.7|11324.7|11329.7|11324.7|11329.7|11324.7|0
1724847660000|2024-08-28 12:21:00|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|2
1724847670000|2024-08-28 12:21:10|11329.7|11324.7|11329.7|11324.7|11330.2|11325.2|11329.7|11324.7|2
1724847700000|2024-08-28 12:21:40|11329.2|11324.2|11329.2|11324.2|11329.7|11324.7|11329.2|11324.2|7
1724847710000|2024-08-28 12:21:50|11329.7|11324.7|11329.2|11324.2|11330.7|11325.7|11329.2|11324.2|0
1724847720000|2024-08-28 12:22:00|11328.7|11323.7|11328.2|11323.2|11328.7|11323.7|11328.2|11323.2|1
1724847740000|2024-08-28 12:22:20|11328.7|11323.7|11328.7|11323.7|11328.7|11323.7|11328.2|11323.2|2
1724847750000|2024-08-28 12:22:30|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|0
1724847770000|2024-08-28 12:22:50|11328.7|11323.7|11328.2|11323.2|11328.7|11323.7|11328.2|11323.2|0
1724847780000|2024-08-28 12:23:00|11327.7|11322.7|11326.2|11321.2|11327.7|11322.7|11326.2|11321.2|1
1724847810000|2024-08-28 12:23:30|11326.7|11321.7|11326.2|11321.2|11326.7|11321.7|11326.2|11321.2|0
1724847820000|2024-08-28 12:23:40|11325.7|11320.7|11325.2|11320.2|11325.7|11320.7|11325.2|11320.2|0
1724847840000|2024-08-28 12:24:00|11325.7|11320.7|11325.2|11320.2|11325.7|11320.7|11325.2|11320.2|0
1724847850000|2024-08-28 12:24:10|11325.7|11320.7|11325.2|11320.2|11325.7|11320.7|11325.2|11320.2|1
1724847870000|2024-08-28 12:24:30|11325.7|11320.7|11325.2|11320.2|11325.7|11320.7|11325.2|11320.2|0
1724847880000|2024-08-28 12:24:40|11324.7|11319.7|11324.7|11319.7|11324.7|11319.7|11324.7|11319.7|0
1724847900000|2024-08-28 12:25:00|11325.2|11320.2|11325.2|11320.2|11325.2|11320.2|11325.2|11320.2|5
1724847910000|2024-08-28 12:25:10|11324.7|11319.7|11324.2|11319.2|11324.7|11319.7|11324.2|11319.2|1
1724847930000|2024-08-28 12:25:30|11323.7|11318.7|11323.2|11318.2|11324.2|11319.2|11322.2|11317.2|6
1724847940000|2024-08-28 12:25:40|11323.7|11318.7|11323.2|11318.2|11323.7|11318.7|11323.2|11318.2|0
1724847950000|2024-08-28 12:25:50|11322.7|11317.7|11321.2|11316.2|11322.7|11317.7|11321.2|11316.2|3
1724847960000|2024-08-28 12:26:00|11321.7|11316.7|11322.2|11317.2|11322.2|11317.2|11321.7|11316.7|1
1724847980000|2024-08-28 12:26:20|11322.7|11317.7|11323.2|11318.2|11323.2|11318.2|11322.7|11317.7|2
1724847990000|2024-08-28 12:26:30|11323.7|11318.7|11324.2|11319.2|11324.2|11319.2|11322.7|11317.7|2
1724848000000|2024-08-28 12:26:40|11325.2|11320.2|11326.2|11321.2|11326.2|11321.2|11325.2|11320.2|5
1724848010000|2024-08-28 12:26:50|11326.7|11321.7|11326.2|11321.2|11326.7|11321.7|11326.2|11321.2|0
1724848020000|2024-08-28 12:27:00|11325.7|11320.7|11325.2|11320.2|11325.7|11320.7|11325.2|11320.2|4
1724848030000|2024-08-28 12:27:10|11324.7|11319.7|11324.2|11319.2|11324.7|11319.7|11324.2|11319.2|0
1724848040000|2024-08-28 12:27:20|11323.7|11318.7|11323.7|11318.7|11323.7|11318.7|11323.2|11318.2|0
1724848050000|2024-08-28 12:27:30|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|0
1724848080000|2024-08-28 12:28:00|11323.7|11318.7|11323.2|11318.2|11324.2|11319.2|11323.2|11318.2|1
1724848100000|2024-08-28 12:28:20|11322.7|11317.7|11322.2|11317.2|11322.7|11317.7|11322.2|11317.2|0
1724848110000|2024-08-28 12:28:30|11322.7|11317.7|11322.7|11317.7|11322.7|11317.7|11322.7|11317.7|0
1724848120000|2024-08-28 12:28:40|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|1
1724848140000|2024-08-28 12:29:00|11322.7|11317.7|11323.2|11318.2|11323.2|11318.2|11322.2|11317.2|0
1724848150000|2024-08-28 12:29:10|11322.7|11317.7|11322.2|11317.2|11322.7|11317.7|11322.2|11317.2|1
1724848160000|2024-08-28 12:29:20|11321.7|11316.7|11321.2|11316.2|11321.7|11316.7|11321.2|11316.2|0
1724848190000|2024-08-28 12:29:50|11321.7|11316.7|11321.7|11316.7|11321.7|11316.7|11321.2|11316.2|0
1724848200000|2024-08-28 12:30:00|11321.2|11316.2|11321.2|11316.2|11321.7|11316.7|11321.2|11316.2|0
1724848210000|2024-08-28 12:30:10|11321.7|11316.7|11321.7|11316.7|11322.2|11317.2|11321.2|11316.2|1
1724848220000|2024-08-28 12:30:20|11322.2|11317.2|11321.7|11316.7|11322.2|11317.2|11321.2|11316.2|0
1724848230000|2024-08-28 12:30:30|11322.2|11317.2|11322.7|11317.7|11322.7|11317.7|11322.2|11317.2|0
1724848240000|2024-08-28 12:30:40|11323.2|11318.2|11322.2|11317.2|11323.2|11318.2|11322.2|11317.2|1
1724848250000|2024-08-28 12:30:50|11322.7|11317.7|11322.2|11317.2|11322.7|11317.7|11322.2|11317.2|0
1724848260000|2024-08-28 12:31:00|11321.7|11316.7|11321.7|11316.7|11321.7|11316.7|11321.7|11316.7|0
1724848270000|2024-08-28 12:31:10|11322.2|11317.2|11323.7|11318.7|11323.7|11318.7|11321.7|11316.7|2
1724848280000|2024-08-28 12:31:20|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|0
1724848300000|2024-08-28 12:31:40|11322.7|11317.7|11322.2|11317.2|11322.7|11317.7|11322.2|11317.2|0
1724848310000|2024-08-28 12:31:50|11322.7|11317.7|11322.7|11317.7|11322.7|11317.7|11322.7|11317.7|0
1724848330000|2024-08-28 12:32:10|11323.2|11318.2|11323.2|11318.2|11323.7|11318.7|11323.2|11318.2|3
1724848340000|2024-08-28 12:32:20|11323.7|11318.7|11323.7|11318.7|11323.7|11318.7|11323.7|11318.7|0
1724848350000|2024-08-28 12:32:30|11324.2|11319.2|11324.2|11319.2|11324.2|11319.2|11324.2|11319.2|1
1724848360000|2024-08-28 12:32:40|11324.7|11319.7|11324.2|11319.2|11324.7|11319.7|11324.2|11319.2|0
1724848380000|2024-08-28 12:33:00|11323.7|11318.7|11323.7|11318.7|11324.2|11319.2|11323.7|11318.7|0
1724848390000|2024-08-28 12:33:10|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|2
1724848400000|2024-08-28 12:33:20|11323.7|11318.7|11323.7|11318.7|11323.7|11318.7|11323.7|11318.7|0
1724848410000|2024-08-28 12:33:30|11323.2|11318.2|11322.7|11317.7|11323.2|11318.2|11322.2|11317.2|1
1724848420000|2024-08-28 12:33:40|11323.7|11318.7|11324.2|11319.2|11324.2|11319.2|11323.7|11318.7|4
1724848430000|2024-08-28 12:33:50|11323.7|11318.7|11323.2|11318.2|11323.7|11318.7|11322.2|11317.2|3
1724848440000|2024-08-28 12:34:00|11322.7|11317.7|11320.2|11315.2|11322.7|11317.7|11320.2|11315.2|3
1724848450000|2024-08-28 12:34:10|11319.7|11314.7|11319.7|11314.7|11319.7|11314.7|11319.2|11314.2|0
1724848460000|2024-08-28 12:34:20|11320.2|11315.2|11319.2|11314.2|11320.2|11315.2|11319.2|11314.2|2
1724848480000|2024-08-28 12:34:40|11319.7|11314.7|11319.2|11314.2|11319.7|11314.7|11319.2|11314.2|1
1724848490000|2024-08-28 12:34:50|11318.7|11313.7|11319.2|11314.2|11319.2|11314.2|11318.7|11313.7|0
1724848500000|2024-08-28 12:35:00|11318.7|11313.7|11318.7|11313.7|11320.2|11315.2|11318.2|11313.2|2
1724848510000|2024-08-28 12:35:10|11318.2|11313.2|11318.2|11313.2|11319.2|11314.2|11318.2|11313.2|0
1724848520000|2024-08-28 12:35:20|11317.7|11312.7|11317.7|11312.7|11317.7|11312.7|11317.7|11312.7|0
1724848530000|2024-08-28 12:35:30|11317.2|11312.2|11316.7|11311.7|11317.2|11312.2|11316.2|11311.2|0
1724848540000|2024-08-28 12:35:40|11316.2|11311.2|11316.2|11311.2|11316.2|11311.2|11316.2|11311.2|0
1724848550000|2024-08-28 12:35:50|11316.7|11311.7|11316.2|11311.2|11316.7|11311.7|11315.7|11310.7|0
1724848560000|2024-08-28 12:36:00|11315.7|11310.7|11316.2|11311.2|11316.2|11311.2|11315.7|11310.7|0
1724848570000|2024-08-28 12:36:10|11315.7|11310.7|11315.2|11310.2|11316.2|11311.2|11314.7|11309.7|2
1724848590000|2024-08-28 12:36:30|11314.7|11309.7|11315.2|11310.2|11315.2|11310.2|11314.7|11309.7|0
1724848600000|2024-08-28 12:36:40|11315.7|11310.7|11316.2|11311.2|11316.2|11311.2|11315.7|11310.7|0
1724848610000|2024-08-28 12:36:50|11315.7|11310.7|11315.2|11310.2|11316.2|11311.2|11314.7|11309.7|1
1724848620000|2024-08-28 12:37:00|11315.7|11310.7|11316.2|11311.2|11316.2|11311.2|11315.2|11310.2|1
1724848630000|2024-08-28 12:37:10|11316.7|11311.7|11315.2|11310.2|11316.7|11311.7|11315.2|11310.2|1
1724848640000|2024-08-28 12:37:20|11315.7|11310.7|11315.7|11310.7|11315.7|11310.7|11315.2|11310.2|0
1724848650000|2024-08-28 12:37:30|11316.2|11311.2|11316.2|11311.2|11316.2|11311.2|11316.2|11311.2|2
1724848660000|2024-08-28 12:37:40|11316.7|11311.7|11316.2|11311.2|11317.2|11312.2|11315.7|11310.7|9
1724848670000|2024-08-28 12:37:50|11315.7|11310.7|11315.7|11310.7|11315.7|11310.7|11315.2|11310.2|2
1724848680000|2024-08-28 12:38:00|11315.2|11310.2|11313.2|11308.2|11315.7|11310.7|11313.2|11308.2|2
1724848690000|2024-08-28 12:38:10|11312.7|11307.7|11312.7|11307.7|11312.7|11307.7|11312.7|11307.7|0
1724848700000|2024-08-28 12:38:20|11313.2|11308.2|11313.7|11308.7|11313.7|11308.7|11313.2|11308.2|1
1724848710000|2024-08-28 12:38:30|11313.2|11308.2|11313.2|11308.2|11313.7|11308.7|11313.2|11308.2|1
1724848720000|2024-08-28 12:38:40|11313.7|11308.7|11313.7|11308.7|11313.7|11308.7|11313.7|11308.7|0
1724848730000|2024-08-28 12:38:50|11314.2|11309.2|11313.2|11308.2|11314.2|11309.2|11313.2|11308.2|3
1724848740000|2024-08-28 12:39:00|11312.7|11307.7|11313.2|11308.2|11313.7|11308.7|11312.7|11307.7|1
1724848750000|2024-08-28 12:39:10|11312.7|11307.7|11313.2|11308.2|11313.7|11308.7|11312.7|11307.7|0
1724848760000|2024-08-28 12:39:20|11312.7|11307.7|11312.7|11307.7|11312.7|11307.7|11312.7|11307.7|0
1724848770000|2024-08-28 12:39:30|11313.2|11308.2|11313.2|11308.2|11313.7|11308.7|11313.2|11308.2|0
1724848780000|2024-08-28 12:39:40|11312.7|11307.7|11312.7|11307.7|11312.7|11307.7|11312.7|11307.7|0
1724848790000|2024-08-28 12:39:50|11312.2|11307.2|11312.2|11307.2|11312.2|11307.2|11312.2|11307.2|2
1724848800000|2024-08-28 12:40:00|11312.7|11307.7|11313.7|11308.7|11313.7|11308.7|11312.7|11307.7|2
1724848810000|2024-08-28 12:40:10|11313.2|11308.2|11312.2|11307.2|11313.2|11308.2|11312.2|11307.2|6
1724848820000|2024-08-28 12:40:20|||||||||3
1724848830000|2024-08-28 12:40:30|11312.7|11307.7|11313.2|11308.2|11313.2|11308.2|11312.7|11307.7|1
1724848840000|2024-08-28 12:40:40|11313.7|11308.7|11313.7|11308.7|11314.2|11309.2|11313.7|11308.7|2
1724848850000|2024-08-28 12:40:50|11314.2|11309.2|11314.2|11309.2|11314.2|11309.2|11314.2|11309.2|0
1724848860000|2024-08-28 12:41:00|11314.7|11309.7|11314.7|11309.7|11314.7|11309.7|11314.7|11309.7|0
1724848870000|2024-08-28 12:41:10|11316.2|11311.2|11316.2|11311.2|11316.2|11311.2|11316.2|11311.2|2
1724848880000|2024-08-28 12:41:20|11316.7|11311.7|11316.7|11311.7|11316.7|11311.7|11316.7|11311.7|2
1724848890000|2024-08-28 12:41:30|11316.2|11311.2|11316.2|11311.2|11316.2|11311.2|11316.2|11311.2|1
1724848900000|2024-08-28 12:41:40|11315.7|11310.7|11317.2|11312.2|11317.2|11312.2|11315.7|11310.7|3
1724848910000|2024-08-28 12:41:50|11316.7|11311.7|11317.2|11312.2|11317.7|11312.7|11316.7|11311.7|0
1724848950000|2024-08-28 12:42:30|11316.7|11311.7|11317.2|11312.2|11317.2|11312.2|11316.7|11311.7|0
1724848980000|2024-08-28 12:43:00|11316.7|11311.7|11317.2|11312.2|11317.2|11312.2|11316.7|11311.7|0
1724848990000|2024-08-28 12:43:10|11316.7|11311.7|11317.2|11312.2|11317.2|11312.2|11316.7|11311.7|0
1724849000000|2024-08-28 12:43:20|11316.7|11311.7|11316.7|11311.7|11316.7|11311.7|11316.7|11311.7|0
1724849010000|2024-08-28 12:43:30|11317.2|11312.2|11317.2|11312.2|11317.2|11312.2|11316.7|11311.7|0
1724849020000|2024-08-28 12:43:40|11316.7|11311.7|11316.7|11311.7|11316.7|11311.7|11316.7|11311.7|0
1724849040000|2024-08-28 12:44:00|11317.2|11312.2|11318.2|11313.2|11318.2|11313.2|11317.2|11312.2|1
1724849060000|2024-08-28 12:44:20|11317.7|11312.7|11317.7|11312.7|11318.2|11313.2|11317.7|11312.7|0
1724849070000|2024-08-28 12:44:30|11318.2|11313.2|11318.2|11313.2|11318.2|11313.2|11317.7|11312.7|0
1724849100000|2024-08-28 12:45:00|11318.7|11313.7|11317.7|11312.7|11318.7|11313.7|11317.2|11312.2|2
1724849110000|2024-08-28 12:45:10|11318.2|11313.2|11317.7|11312.7|11318.2|11313.2|11317.7|11312.7|1
1724849140000|2024-08-28 12:45:40|11316.7|11311.7|11316.7|11311.7|11316.7|11311.7|11316.7|11311.7|2
1724849150000|2024-08-28 12:45:50|11317.2|11312.2|11317.2|11312.2|11317.7|11312.7|11317.2|11312.2|3
1724849160000|2024-08-28 12:46:00|11317.7|11312.7|11317.7|11312.7|11317.7|11312.7|11317.7|11312.7|0
1724849170000|2024-08-28 12:46:10|11317.2|11312.2|11316.7|11311.7|11317.2|11312.2|11316.7|11311.7|0
1724849190000|2024-08-28 12:46:30|11316.2|11311.2|11316.2|11311.2|11316.2|11311.2|11316.2|11311.2|1
1724849200000|2024-08-28 12:46:40|11316.7|11311.7|11316.2|11311.2|11316.7|11311.7|11316.2|11311.2|0
1724849210000|2024-08-28 12:46:50|11315.7|11310.7|11314.7|11309.7|11315.7|11310.7|11314.2|11309.2|2
1724849220000|2024-08-28 12:47:00|11315.2|11310.2|11315.2|11310.2|11315.2|11310.2|11315.2|11310.2|1
1724849230000|2024-08-28 12:47:10|11314.7|11309.7|11316.7|11311.7|11317.2|11312.2|11314.7|11309.7|0
1724849240000|2024-08-28 12:47:20|11317.2|11312.2|11317.2|11312.2|11317.2|11312.2|11317.2|11312.2|0
1724849250000|2024-08-28 12:47:30|11316.7|11311.7|11316.7|11311.7|11316.7|11311.7|11316.7|11311.7|0
1724849260000|2024-08-28 12:47:40|11317.2|11312.2|11317.2|11312.2|11317.2|11312.2|11316.7|11311.7|0
1724849270000|2024-08-28 12:47:50|11316.7|11311.7|11316.7|11311.7|11316.7|11311.7|11316.7|11311.7|0
1724849280000|2024-08-28 12:48:00|11315.7|11310.7|11315.2|11310.2|11315.7|11310.7|11315.2|11310.2|2
1724849290000|2024-08-28 12:48:10|11315.7|11310.7|11317.2|11312.2|11317.7|11312.7|11315.7|11310.7|0
1724849300000|2024-08-28 12:48:20|11317.7|11312.7|11317.7|11312.7|11317.7|11312.7|11317.7|11312.7|0
1724849310000|2024-08-28 12:48:30|11317.2|11312.2|11318.7|11313.7|11318.7|11313.7|11316.7|11311.7|1
1724849320000|2024-08-28 12:48:40|11319.2|11314.2|11321.2|11316.2|11321.2|11316.2|11319.2|11314.2|6
1724849340000|2024-08-28 12:49:00|11321.7|11316.7|11321.7|11316.7|11321.7|11316.7|11321.2|11316.2|0
1724849350000|2024-08-28 12:49:10|11322.2|11317.2|11322.2|11317.2|11322.2|11317.2|11322.2|11317.2|0
1724849360000|2024-08-28 12:49:20|11321.7|11316.7|11321.2|11316.2|11321.7|11316.7|11321.2|11316.2|1
1724849400000|2024-08-28 12:50:00|11320.7|11315.7|11319.2|11314.2|11320.7|11315.7|11319.2|11314.2|2
1724849410000|2024-08-28 12:50:10|11319.7|11314.7|11319.7|11314.7|11319.7|11314.7|11319.7|11314.7|0
1724849420000|2024-08-28 12:50:20|11320.2|11315.2|11320.2|11315.2|11320.2|11315.2|11320.2|11315.2|0
1724849430000|2024-08-28 12:50:30|11320.7|11315.7|11320.7|11315.7|11320.7|11315.7|11320.7|11315.7|0
1724849440000|2024-08-28 12:50:40|11321.2|11316.2|11321.2|11316.2|11321.2|11316.2|11321.2|11316.2|0
1724849450000|2024-08-28 12:50:50|11321.7|11316.7|11321.7|11316.7|11321.7|11316.7|11321.7|11316.7|0
1724849460000|2024-08-28 12:51:00|11322.2|11317.2|11323.2|11318.2|11323.2|11318.2|11322.2|11317.2|0
1724849500000|2024-08-28 12:51:40|11322.7|11317.7|11321.2|11316.2|11322.7|11317.7|11321.2|11316.2|2
1724849510000|2024-08-28 12:51:50|11320.7|11315.7|11320.2|11315.2|11320.7|11315.7|11320.2|11315.2|0
1724849520000|2024-08-28 12:52:00|11320.7|11315.7|11320.2|11315.2|11320.7|11315.7|11320.2|11315.2|0
1724849530000|2024-08-28 12:52:10|11320.7|11315.7|11320.7|11315.7|11320.7|11315.7|11320.2|11315.2|0
1724849540000|2024-08-28 12:52:20|11320.2|11315.2|11320.7|11315.7|11320.7|11315.7|11320.2|11315.2|0
1724849550000|2024-08-28 12:52:30|11321.2|11316.2|11322.2|11317.2|11322.2|11317.2|11321.2|11316.2|1
1724849560000|2024-08-28 12:52:40|11321.7|11316.7|11323.7|11318.7|11324.2|11319.2|11321.7|11316.7|0
1724849580000|2024-08-28 12:53:00|11323.2|11318.2|11324.2|11319.2|11324.2|11319.2|11322.7|11317.7|1
1724849590000|2024-08-28 12:53:10|11324.7|11319.7|11323.7|11318.7|11324.7|11319.7|11323.7|11318.7|0
1724849600000|2024-08-28 12:53:20|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|1
1724849610000|2024-08-28 12:53:30|11323.7|11318.7|11323.2|11318.2|11323.7|11318.7|11323.2|11318.2|0
1724849620000|2024-08-28 12:53:40|11323.7|11318.7|11324.2|11319.2|11324.2|11319.2|11323.7|11318.7|3
1724849640000|2024-08-28 12:54:00|11324.7|11319.7|11325.2|11320.2|11325.7|11320.7|11324.7|11319.7|4
1724849650000|2024-08-28 12:54:10|11324.7|11319.7|11325.7|11320.7|11325.7|11320.7|11324.7|11319.7|1
1724849660000|2024-08-28 12:54:20|11325.2|11320.2|11325.2|11320.2|11325.2|11320.2|11325.2|11320.2|0
1724849670000|2024-08-28 12:54:30|11325.7|11320.7|11325.7|11320.7|11325.7|11320.7|11325.7|11320.7|0
1724849680000|2024-08-28 12:54:40|11326.2|11321.2|11326.7|11321.7|11326.7|11321.7|11326.2|11321.2|2
1724849710000|2024-08-28 12:55:10|11326.2|11321.2|11326.2|11321.2|11326.7|11321.7|11326.2|11321.2|2
1724849720000|2024-08-28 12:55:20|11326.7|11321.7|11326.7|11321.7|11327.2|11322.2|11326.7|11321.7|3
1724849730000|2024-08-28 12:55:30|11326.2|11321.2|11326.2|11321.2|11326.2|11321.2|11326.2|11321.2|1
1724849740000|2024-08-28 12:55:40|11325.7|11320.7|11327.2|11322.2|11327.7|11322.7|11325.7|11320.7|4
1724849760000|2024-08-28 12:56:00|11327.7|11322.7|11327.2|11322.2|11327.7|11322.7|11327.2|11322.2|1
1724849770000|2024-08-28 12:56:10|11327.7|11322.7|11328.7|11323.7|11328.7|11323.7|11327.2|11322.2|6
1724849780000|2024-08-28 12:56:20|11328.2|11323.2|11328.2|11323.2|11328.2|11323.2|11328.2|11323.2|1
1724849790000|2024-08-28 12:56:30|11328.7|11323.7|11328.7|11323.7|11328.7|11323.7|11328.7|11323.7|0
1724849800000|2024-08-28 12:56:40|11328.2|11323.2|11328.7|11323.7|11329.2|11324.2|11328.2|11323.2|1
1724849810000|2024-08-28 12:56:50|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|0
1724849820000|2024-08-28 12:57:00|11328.7|11323.7|11327.2|11322.2|11329.2|11324.2|11327.2|11322.2|2
1724849840000|2024-08-28 12:57:20|11327.7|11322.7|11329.2|11324.2|11329.2|11324.2|11327.2|11322.2|3
1724849850000|2024-08-28 12:57:30|11328.7|11323.7|11328.7|11323.7|11329.2|11324.2|11328.7|11323.7|0
1724849860000|2024-08-28 12:57:40|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|0
1724849870000|2024-08-28 12:57:50|11328.7|11323.7|11330.2|11325.2|11330.2|11325.2|11328.7|11323.7|0
1724849880000|2024-08-28 12:58:00|11329.7|11324.7|11329.7|11324.7|11330.7|11325.7|11329.7|11324.7|1
1724849890000|2024-08-28 12:58:10|11329.2|11324.2|11329.2|11324.2|11329.7|11324.7|11329.2|11324.2|2
1724849900000|2024-08-28 12:58:20|11329.7|11324.7|11329.7|11324.7|11329.7|11324.7|11329.7|11324.7|0
1724849910000|2024-08-28 12:58:30|11330.2|11325.2|11330.2|11325.2|11330.2|11325.2|11330.2|11325.2|0
1724849920000|2024-08-28 12:58:40|11329.7|11324.7|11328.2|11323.2|11329.7|11324.7|11328.2|11323.2|1
1724849930000|2024-08-28 12:58:50|11328.7|11323.7|11328.2|11323.2|11328.7|11323.7|11328.2|11323.2|0
1724849940000|2024-08-28 12:59:00|11328.7|11323.7|11329.2|11324.2|11329.2|11324.2|11328.7|11323.7|0
1724849960000|2024-08-28 12:59:20|11328.7|11323.7|11328.2|11323.2|11328.7|11323.7|11328.2|11323.2|0
1724849970000|2024-08-28 12:59:30|11328.7|11323.7|11329.2|11324.2|11329.2|11324.2|11328.7|11323.7|0
1724849990000|2024-08-28 12:59:50|11328.7|11323.7|11329.2|11324.2|11329.2|11324.2|11328.7|11323.7|0
1724850000000|2024-08-28 13:00:00|11328.7|11323.7|11329.2|11324.2|11329.2|11324.2|11328.2|11323.2|0
1724850010000|2024-08-28 13:00:10|11329.7|11324.7|11328.7|11323.7|11329.7|11324.7|11328.7|11323.7|3
1724850020000|2024-08-28 13:00:20|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|11328.2|11323.2|0
1724850030000|2024-08-28 13:00:30|11328.7|11323.7|11328.2|11323.2|11328.7|11323.7|11327.2|11322.2|0
1724850040000|2024-08-28 13:00:40|11327.7|11322.7|11328.2|11323.2|11328.2|11323.2|11327.2|11322.2|0
1724850050000|2024-08-28 13:00:50|11327.7|11322.7|11329.2|11324.2|11329.2|11324.2|11327.7|11322.7|0
1724850060000|2024-08-28 13:01:00|11328.7|11323.7|11329.7|11324.7|11329.7|11324.7|11328.7|11323.7|2
1724850070000|2024-08-28 13:01:10|11329.2|11324.2|11328.7|11323.7|11329.2|11324.2|11328.7|11323.7|0
1724850080000|2024-08-28 13:01:20|11328.2|11323.2|11328.2|11323.2|11328.2|11323.2|11328.2|11323.2|1
1724850090000|2024-08-28 13:01:30|11327.7|11322.7|11328.7|11323.7|11328.7|11323.7|11327.7|11322.7|0
1724850110000|2024-08-28 13:01:50|11328.2|11323.2|11327.7|11322.7|11328.2|11323.2|11327.7|11322.7|1
1724850120000|2024-08-28 13:02:00|11327.2|11322.2|11328.2|11323.2|11328.7|11323.7|11327.2|11322.2|2
1724850130000|2024-08-28 13:02:10|11328.7|11323.7|11330.7|11325.7|11330.7|11325.7|11328.7|11323.7|2
1724850140000|2024-08-28 13:02:20|11330.2|11325.2|11331.2|11326.2|11331.7|11326.7|11329.7|11324.7|1
1724850150000|2024-08-28 13:02:30|11331.7|11326.7|11331.7|11326.7|11331.7|11326.7|11331.7|11326.7|0
1724850160000|2024-08-28 13:02:40|11331.2|11326.2|11331.7|11326.7|11331.7|11326.7|11331.2|11326.2|1
1724850170000|2024-08-28 13:02:50|11332.2|11327.2|11332.2|11327.2|11332.2|11327.2|11331.7|11326.7|1
1724850180000|2024-08-28 13:03:00|11331.7|11326.7|11331.2|11326.2|11331.7|11326.7|11330.7|11325.7|3
1724850190000|2024-08-28 13:03:10|11331.7|11326.7|11332.2|11327.2|11332.2|11327.2|11331.7|11326.7|3
1724850200000|2024-08-28 13:03:20|11332.7|11327.7|11332.2|11327.2|11332.7|11327.7|11332.2|11327.2|0
1724850210000|2024-08-28 13:03:30|11332.7|11327.7|11332.7|11327.7|11332.7|11327.7|11332.7|11327.7|0
1724850220000|2024-08-28 13:03:40|11332.2|11327.2|11332.7|11327.7|11332.7|11327.7|11332.2|11327.2|1
1724850230000|2024-08-28 13:03:50|11333.2|11328.2|11333.2|11328.2|11333.2|11328.2|11333.2|11328.2|4
1724850240000|2024-08-28 13:04:00|11333.7|11328.7|11333.7|11328.7|11333.7|11328.7|11333.7|11328.7|0
1724850250000|2024-08-28 13:04:10|11333.2|11328.2|11333.2|11328.2|11333.7|11328.7|11333.2|11328.2|1
1724850260000|2024-08-28 13:04:20|11333.7|11328.7|11334.2|11329.2|11334.2|11329.2|11333.2|11328.2|10
1724850270000|2024-08-28 13:04:30|11333.2|11328.2|11332.2|11327.2|11333.2|11328.2|11332.2|11327.2|2
1724850280000|2024-08-28 13:04:40|11331.7|11326.7|11331.2|11326.2|11331.7|11326.7|11331.2|11326.2|1
1724850300000|2024-08-28 13:05:00|11331.7|11326.7|11331.2|11326.2|11331.7|11326.7|11331.2|11326.2|0
1724850310000|2024-08-28 13:05:10|11331.7|11326.7|11331.2|11326.2|11331.7|11326.7|11331.2|11326.2|0
1724850320000|2024-08-28 13:05:20|11331.7|11326.7|11331.2|11326.2|11331.7|11326.7|11331.2|11326.2|0
1724850330000|2024-08-28 13:05:30|11331.7|11326.7|11330.2|11325.2|11331.7|11326.7|11330.2|11325.2|2
1724850340000|2024-08-28 13:05:40|11330.7|11325.7|11330.2|11325.2|11330.7|11325.7|11330.2|11325.2|0
1724850350000|2024-08-28 13:05:50|11330.7|11325.7|11330.7|11325.7|11330.7|11325.7|11330.7|11325.7|0
1724850360000|2024-08-28 13:06:00|11332.2|11327.2|11330.2|11325.2|11332.2|11327.2|11330.2|11325.2|8
1724850370000|2024-08-28 13:06:10|11329.7|11324.7|11328.2|11323.2|11329.7|11324.7|11328.2|11323.2|1
1724850380000|2024-08-28 13:06:20|11327.7|11322.7|11327.2|11322.2|11327.7|11322.7|11327.2|11322.2|0
1724850400000|2024-08-28 13:06:40|11327.7|11322.7|11327.2|11322.2|11327.7|11322.7|11327.2|11322.2|0
1724850410000|2024-08-28 13:06:50|11327.7|11322.7|11327.2|11322.2|11327.7|11322.7|11327.2|11322.2|0
1724850420000|2024-08-28 13:07:00|11326.7|11321.7|11326.7|11321.7|11326.7|11321.7|11325.2|11320.2|1
1724850430000|2024-08-28 13:07:10|11327.2|11322.2|11329.2|11324.2|11329.2|11324.2|11326.7|11321.7|1
1724850440000|2024-08-28 13:07:20|11328.7|11323.7|11329.2|11324.2|11329.2|11324.2|11328.7|11323.7|0
1724850460000|2024-08-28 13:07:40|11328.7|11323.7|11328.2|11323.2|11328.7|11323.7|11328.2|11323.2|0
1724850470000|2024-08-28 13:07:50|11328.7|11323.7|11329.7|11324.7|11329.7|11324.7|11328.7|11323.7|3
1724850480000|2024-08-28 13:08:00|11329.2|11324.2|11328.2|11323.2|11329.2|11324.2|11328.2|11323.2|2
1724850490000|2024-08-28 13:08:10|11329.7|11324.7|11329.7|11324.7|11329.7|11324.7|11329.7|11324.7|4
1724850510000|2024-08-28 13:08:30|11330.7|11325.7|11329.7|11324.7|11330.7|11325.7|11329.7|11324.7|1
1724850520000|2024-08-28 13:08:40|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|2
1724850530000|2024-08-28 13:08:50|11328.7|11323.7|11328.2|11323.2|11328.7|11323.7|11328.2|11323.2|2
1724850540000|2024-08-28 13:09:00|11327.7|11322.7|11328.2|11323.2|11328.2|11323.2|11327.7|11322.7|3
1724850560000|2024-08-28 13:09:20|11328.7|11323.7|11328.7|11323.7|11329.7|11324.7|11328.7|11323.7|2
1724850570000|2024-08-28 13:09:30|11329.2|11324.2|11329.7|11324.7|11330.2|11325.2|11328.7|11323.7|2
1724850580000|2024-08-28 13:09:40|11330.2|11325.2|11330.2|11325.2|11331.2|11326.2|11330.2|11325.2|2
1724850590000|2024-08-28 13:09:50|11330.7|11325.7|11330.2|11325.2|11330.7|11325.7|11330.2|11325.2|1
1724850600000|2024-08-28 13:10:00|11330.7|11325.7|11332.2|11327.2|11332.2|11327.2|11330.7|11325.7|2
1724850620000|2024-08-28 13:10:20|11331.7|11326.7|11332.2|11327.2|11332.2|11327.2|11331.7|11326.7|0
1724850630000|2024-08-28 13:10:30|11331.7|11326.7|11331.2|11326.2|11332.2|11327.2|11331.2|11326.2|0
1724850640000|2024-08-28 13:10:40|11330.7|11325.7|11331.2|11326.2|11331.2|11326.2|11330.7|11325.7|0
1724850650000|2024-08-28 13:10:50|11331.7|11326.7|11332.2|11327.2|11332.2|11327.2|11331.2|11326.2|0
1724850660000|2024-08-28 13:11:00|11332.7|11327.7|11333.2|11328.2|11333.7|11328.7|11332.7|11327.7|1
1724850670000|2024-08-28 13:11:10|11332.7|11327.7|11332.2|11327.2|11332.7|11327.7|11332.2|11327.2|0
1724850680000|2024-08-28 13:11:20|11331.7|11326.7|11330.2|11325.2|11331.7|11326.7|11330.2|11325.2|2
1724850690000|2024-08-28 13:11:30|11330.7|11325.7|11329.2|11324.2|11330.7|11325.7|11329.2|11324.2|0
1724850720000|2024-08-28 13:12:00|11329.7|11324.7|11328.7|11323.7|11329.7|11324.7|11328.7|11323.7|1
1724850730000|2024-08-28 13:12:10|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|11329.2|11324.2|2
1724850740000|2024-08-28 13:12:20|11329.7|11324.7|11330.2|11325.2|11330.2|11325.2|11329.7|11324.7|0
1724850750000|2024-08-28 13:12:30|11329.7|11324.7|11330.2|11325.2|11330.2|11325.2|11329.7|11324.7|0
1724850770000|2024-08-28 13:12:50|11330.7|11325.7|11331.2|11326.2|11331.2|11326.2|11330.7|11325.7|0
1724850780000|2024-08-28 13:13:00|11330.7|11325.7|11331.2|11326.2|11331.2|11326.2|11330.7|11325.7|0
1724850790000|2024-08-28 13:13:10|11331.7|11326.7|11332.2|11327.2|11332.2|11327.2|11331.7|11326.7|0
1724850800000|2024-08-28 13:13:20|11331.7|11326.7|11331.2|11326.2|11331.7|11326.7|11331.2|11326.2|1
1724850810000|2024-08-28 13:13:30|11331.7|11326.7|11331.7|11326.7|11331.7|11326.7|11331.2|11326.2|0
1724850820000|2024-08-28 13:13:40|11332.2|11327.2|11332.2|11327.2|11332.7|11327.7|11332.2|11327.2|1
1724850830000|2024-08-28 13:13:50|11331.7|11326.7|11331.7|11326.7|11332.2|11327.2|11331.7|11326.7|1
1724850840000|2024-08-28 13:14:00|11331.2|11326.2|11331.2|11326.2|11331.2|11326.2|11331.2|11326.2|1
1724850850000|2024-08-28 13:14:10|11331.7|11326.7|11331.7|11326.7|11331.7|11326.7|11331.2|11326.2|0
1724850860000|2024-08-28 13:14:20|11332.2|11327.2|11331.2|11326.2|11332.2|11327.2|11331.2|11326.2|1
1724850870000|2024-08-28 13:14:30|11330.7|11325.7|11330.7|11325.7|11331.2|11326.2|11330.7|11325.7|0
1724850880000|2024-08-28 13:14:40|11331.2|11326.2|11331.2|11326.2|11331.7|11326.7|11331.2|11326.2|0
1724850890000|2024-08-28 13:14:50|11330.7|11325.7|11331.2|11326.2|11331.2|11326.2|11330.7|11325.7|0
1724850910000|2024-08-28 13:15:10|11331.7|11326.7|11331.2|11326.2|11331.7|11326.7|11331.2|11326.2|0
1724850920000|2024-08-28 13:15:20|11330.7|11325.7|11331.2|11326.2|11331.2|11326.2|11330.7|11325.7|0
1724850930000|2024-08-28 13:15:30|11330.7|11325.7|11331.2|11326.2|11331.7|11326.7|11330.7|11325.7|0
1724850940000|2024-08-28 13:15:40|11331.7|11326.7|11332.7|11327.7|11333.2|11328.2|11331.7|11326.7|1
1724850950000|2024-08-28 13:15:50|11332.2|11327.2|11332.2|11327.2|11332.7|11327.7|11332.2|11327.2|1
1724850980000|2024-08-28 13:16:20|11332.7|11327.7|11332.7|11327.7|11332.7|11327.7|11332.7|11327.7|0
1724850990000|2024-08-28 13:16:30|11333.7|11328.7|11334.2|11329.2|11334.2|11329.2|11333.7|11328.7|4
1724851000000|2024-08-28 13:16:40|11334.7|11329.7|11335.2|11330.2|11335.2|11330.2|11334.7|11329.7|2
1724851020000|2024-08-28 13:17:00|11334.7|11329.7|11334.2|11329.2|11334.7|11329.7|11333.7|11328.7|2
1724851030000|2024-08-28 13:17:10|11334.7|11329.7|11334.2|11329.2|11334.7|11329.7|11334.2|11329.2|0
1724851040000|2024-08-28 13:17:20|11334.7|11329.7|11334.7|11329.7|11334.7|11329.7|11334.2|11329.2|0
1724851050000|2024-08-28 13:17:30|11334.2|11329.2|11333.7|11328.7|11334.2|11329.2|11333.7|11328.7|0
1724851060000|2024-08-28 13:17:40|11333.2|11328.2|11333.2|11328.2|11333.2|11328.2|11333.2|11328.2|1
1724851070000|2024-08-28 13:17:50|11332.7|11327.7|11332.7|11327.7|11333.2|11328.2|11332.2|11327.2|3
1724851080000|2024-08-28 13:18:00|11333.7|11328.7|11332.2|11327.2|11333.7|11328.7|11332.2|11327.2|4
1724851090000|2024-08-28 13:18:10|11331.7|11326.7|11331.2|11326.2|11331.7|11326.7|11331.2|11326.2|1
1724851100000|2024-08-28 13:18:20|11330.7|11325.7|11331.2|11326.2|11331.2|11326.2|11330.7|11325.7|1
1724851110000|2024-08-28 13:18:30|11331.7|11326.7|11334.2|11329.2|11334.2|11329.2|11331.7|11326.7|2
1724851120000|2024-08-28 13:18:40|11334.7|11329.7|11335.2|11330.2|11335.2|11330.2|11334.7|11329.7|0
1724851130000|2024-08-28 13:18:50|11334.7|11329.7|11335.2|11330.2|11336.2|11331.2|11334.7|11329.7|0
1724851140000|2024-08-28 13:19:00|11334.7|11329.7|11335.7|11330.7|11335.7|11330.7|11334.7|11329.7|0
1724851150000|2024-08-28 13:19:10|11336.2|11331.2|11336.2|11331.2|11336.2|11331.2|11336.2|11331.2|0
1724851160000|2024-08-28 13:19:20|11335.7|11330.7|11336.2|11331.2|11336.2|11331.2|11335.7|11330.7|0
1724851170000|2024-08-28 13:19:30|11336.7|11331.7|11337.2|11332.2|11337.2|11332.2|11336.7|11331.7|1
1724851180000|2024-08-28 13:19:40|11336.7|11331.7|11336.7|11331.7|11336.7|11331.7|11336.7|11331.7|1
1724851200000|2024-08-28 13:20:00|11337.7|11332.7|11337.7|11332.7|11337.7|11332.7|11337.7|11332.7|3
1724851210000|2024-08-28 13:20:10|11338.7|11333.7|11336.7|11331.7|11338.7|11333.7|11336.7|11331.7|10
1724851220000|2024-08-28 13:20:20|11336.2|11331.2|11336.7|11331.7|11336.7|11331.7|11336.2|11331.2|0
1724851230000|2024-08-28 13:20:30|11335.7|11330.7|11336.2|11331.2|11337.2|11332.2|11335.7|11330.7|7
1724851240000|2024-08-28 13:20:40|11335.7|11330.7|11334.7|11329.7|11335.7|11330.7|11334.7|11329.7|2
1724851250000|2024-08-28 13:20:50|11335.7|11330.7|11335.2|11330.2|11335.7|11330.7|11335.2|11330.2|1
1724851260000|2024-08-28 13:21:00|11335.7|11330.7|11336.2|11331.2|11336.2|11331.2|11335.7|11330.7|4
1724851270000|2024-08-28 13:21:10|11335.7|11330.7|11336.2|11331.2|11336.2|11331.2|11335.2|11330.2|3
1724851280000|2024-08-28 13:21:20|11336.7|11331.7|11336.2|11331.2|11336.7|11331.7|11336.2|11331.2|3
1724851290000|2024-08-28 13:21:30|11336.7|11331.7|11335.2|11330.2|11337.2|11332.2|11335.2|11330.2|0
1724851310000|2024-08-28 13:21:50|11334.7|11329.7|11335.2|11330.2|11335.2|11330.2|11334.7|11329.7|2
1724851320000|2024-08-28 13:22:00|11335.7|11330.7|11338.2|11333.2|11338.2|11333.2|11335.7|11330.7|5
1724851330000|2024-08-28 13:22:10|11338.7|11333.7|11339.2|11334.2|11339.7|11334.7|11337.2|11332.2|3
1724851340000|2024-08-28 13:22:20|11338.7|11333.7|11340.2|11335.2|11340.2|11335.2|11338.7|11333.7|7
1724851360000|2024-08-28 13:22:40|11339.7|11334.7|11339.7|11334.7|11339.7|11334.7|11339.2|11334.2|1
1724851370000|2024-08-28 13:22:50|11340.7|11335.7|11340.2|11335.2|11340.7|11335.7|11340.2|11335.2|3
1724851380000|2024-08-28 13:23:00|11339.7|11334.7|11340.2|11335.2|11340.2|11335.2|11339.7|11334.7|1
1724851390000|2024-08-28 13:23:10|11339.7|11334.7|11339.2|11334.2|11339.7|11334.7|11339.2|11334.2|1
1724851400000|2024-08-28 13:23:20|11338.7|11333.7|11338.2|11333.2|11339.2|11334.2|11338.2|11333.2|2
1724851410000|2024-08-28 13:23:30|11338.7|11333.7|11338.7|11333.7|11339.2|11334.2|11338.2|11333.2|0
1724851420000|2024-08-28 13:23:40|11338.2|11333.2|11338.2|11333.2|11338.2|11333.2|11338.2|11333.2|0
1724851440000|2024-08-28 13:24:00|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|11337.7|11332.7|2
1724851460000|2024-08-28 13:24:20|11339.2|11334.2|11339.2|11334.2|11339.2|11334.2|11339.2|11334.2|1
1724851470000|2024-08-28 13:24:30|11338.7|11333.7|11338.2|11333.2|11338.7|11333.7|11338.2|11333.2|1
1724851490000|2024-08-28 13:24:50|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|0
1724851500000|2024-08-28 13:25:00|11339.2|11334.2|11338.7|11333.7|11339.7|11334.7|11338.7|11333.7|2
1724851510000|2024-08-28 13:25:10|11338.2|11333.2|11338.2|11333.2|11338.2|11333.2|11338.2|11333.2|1
1724851520000|2024-08-28 13:25:20|11338.7|11333.7|11338.2|11333.2|11338.7|11333.7|11338.2|11333.2|0
1724851530000|2024-08-28 13:25:30|11337.7|11332.7|11338.2|11333.2|11338.2|11333.2|11337.7|11332.7|1
1724851540000|2024-08-28 13:25:40|11338.7|11333.7|11339.2|11334.2|11339.2|11334.2|11338.2|11333.2|2
1724851550000|2024-08-28 13:25:50|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|11338.7|11333.7|0
1724851560000|2024-08-28 13:26:00|||||||||1
1724851570000|2024-08-28 13:26:10|11339.2|11334.2|11339.7|11334.7|11339.7|11334.7|11339.2|11334.2|1
1724851580000|2024-08-28 13:26:20|11340.2|11335.2|11339.7|11334.7|11340.2|11335.2|11339.7|11334.7|1
1724851590000|2024-08-28 13:26:30|11339.2|11334.2|11340.2|11335.2|11340.2|11335.2|11339.2|11334.2|3
1724851600000|2024-08-28 13:26:40|11340.7|11335.7|11340.2|11335.2|11340.7|11335.7|11340.2|11335.2|0
1724851610000|2024-08-28 13:26:50|11339.7|11334.7|11340.2|11335.2|11340.2|11335.2|11339.7|11334.7|0
1724851620000|2024-08-28 13:27:00|11340.7|11335.7|11341.2|11336.2|11341.7|11336.7|11340.7|11335.7|2
1724851630000|2024-08-28 13:27:10|11340.7|11335.7|11340.7|11335.7|11340.7|11335.7|11340.7|11335.7|0
1724851640000|2024-08-28 13:27:20|11340.2|11335.2|11340.2|11335.2|11340.2|11335.2|11340.2|11335.2|1
1724851650000|2024-08-28 13:27:30|11340.7|11335.7|11339.7|11334.7|11340.7|11335.7|11339.7|11334.7|2
1724851660000|2024-08-28 13:27:40|11340.2|11335.2|11340.7|11335.7|11340.7|11335.7|11340.2|11335.2|3
1724851670000|2024-08-28 13:27:50|11339.7|11334.7|11339.7|11334.7|11339.7|11334.7|11339.7|11334.7|6
1724851680000|2024-08-28 13:28:00|11340.7|11335.7|11340.2|11335.2|11340.7|11335.7|11340.2|11335.2|2
1724851690000|2024-08-28 13:28:10|11339.7|11334.7|11340.2|11335.2|11340.2|11335.2|11339.7|11334.7|1
1724851700000|2024-08-28 13:28:20|11339.7|11334.7|11340.2|11335.2|11340.2|11335.2|11339.7|11334.7|0
1724851710000|2024-08-28 13:28:30|11340.7|11335.7|11340.7|11335.7|11340.7|11335.7|11340.2|11335.2|1
1724851740000|2024-08-28 13:29:00|11340.2|11335.2|11341.2|11336.2|11341.2|11336.2|11339.7|11334.7|7
1724851750000|2024-08-28 13:29:10|11341.7|11336.7|11343.2|11338.2|11343.2|11338.2|11341.2|11336.2|4
1724851760000|2024-08-28 13:29:20|11343.7|11338.7|11343.7|11338.7|11343.7|11338.7|11343.7|11338.7|1
1724851770000|2024-08-28 13:29:30|11342.7|11337.7|11343.2|11338.2|11343.2|11338.2|11342.7|11337.7|5
1724851780000|2024-08-28 13:29:40|11342.7|11337.7|11342.7|11337.7|11342.7|11337.7|11342.7|11337.7|0
1724851790000|2024-08-28 13:29:50|11343.2|11338.2|11343.2|11338.2|11344.2|11339.2|11343.2|11338.2|2
1724851800000|2024-08-28 13:30:00|11344.2|11339.2|11345.2|11340.2|11346.2|11341.2|11344.2|11339.2|11
1724851810000|2024-08-28 13:30:10|11344.7|11339.7|11345.2|11340.2|11345.7|11340.7|11344.2|11339.2|4
1724851820000|2024-08-28 13:30:20|11345.7|11340.7|11345.2|11340.2|11345.7|11340.7|11344.7|11339.7|3
1724851830000|2024-08-28 13:30:30|11344.7|11339.7|11345.7|11340.7|11346.2|11341.2|11344.7|11339.7|1
1724851840000|2024-08-28 13:30:40|11346.2|11341.2|11346.2|11341.2|11346.7|11341.7|11346.2|11341.2|6
1724851850000|2024-08-28 13:30:50|11345.7|11340.7|11345.7|11340.7|11346.2|11341.2|11345.2|11340.2|1
1724851860000|2024-08-28 13:31:00|11345.2|11340.2|11347.2|11342.2|11347.2|11342.2|11345.2|11340.2|0
1724851880000|2024-08-28 13:31:20|11347.7|11342.7|11348.2|11343.2|11348.7|11343.7|11347.2|11342.2|4
1724851890000|2024-08-28 13:31:30|11348.7|11343.7|11348.7|11343.7|11348.7|11343.7|11348.2|11343.2|1
1724851900000|2024-08-28 13:31:40|11349.2|11344.2|11350.2|11345.2|11350.7|11345.7|11349.2|11344.2|6
1724851910000|2024-08-28 13:31:50|11349.7|11344.7|11350.2|11345.2|11350.2|11345.2|11349.7|11344.7|2
1724851920000|2024-08-28 13:32:00|11349.7|11344.7|11350.2|11345.2|11350.2|11345.2|11349.7|11344.7|1
1724851930000|2024-08-28 13:32:10|11350.7|11345.7|11349.2|11344.2|11350.7|11345.7|11349.2|11344.2|7
1724851940000|2024-08-28 13:32:20|11348.7|11343.7|11348.7|11343.7|11348.7|11343.7|11348.7|11343.7|0
1724851950000|2024-08-28 13:32:30|11349.2|11344.2|11350.7|11345.7|11350.7|11345.7|11349.2|11344.2|1
1724851960000|2024-08-28 13:32:40|11351.7|11346.7|11351.2|11346.2|11351.7|11346.7|11350.7|11345.7|12
1724851970000|2024-08-28 13:32:50|11350.7|11345.7|11350.7|11345.7|11351.2|11346.2|11350.7|11345.7|1
1724851980000|2024-08-28 13:33:00|11351.2|11346.2|11349.2|11344.2|11351.2|11346.2|11349.2|11344.2|10
1724851990000|2024-08-28 13:33:10|11349.7|11344.7|11349.7|11344.7|11350.2|11345.2|11349.7|11344.7|0
1724852000000|2024-08-28 13:33:20|11350.7|11345.7|11351.2|11346.2|11351.2|11346.2|11350.7|11345.7|6
1724852010000|2024-08-28 13:33:30|11350.7|11345.7|11350.2|11345.2|11352.7|11347.7|11350.2|11345.2|18
1724852020000|2024-08-28 13:33:40|11350.7|11345.7|11351.2|11346.2|11351.2|11346.2|11350.7|11345.7|1
1724852030000|2024-08-28 13:33:50|11350.7|11345.7|11351.2|11346.2|11351.2|11346.2|11350.7|11345.7|3
1724852040000|2024-08-28 13:34:00|11351.7|11346.7|11351.2|11346.2|11352.7|11347.7|11351.2|11346.2|4
1724852050000|2024-08-28 13:34:10|11350.7|11345.7|11351.2|11346.2|11351.7|11346.7|11350.7|11345.7|5
1724852060000|2024-08-28 13:34:20|11350.7|11345.7|11351.2|11346.2|11351.7|11346.7|11350.7|11345.7|2
1724852100000|2024-08-28 13:35:00|11351.7|11346.7|11350.2|11345.2|11351.7|11346.7|11349.7|11344.7|7
1724852110000|2024-08-28 13:35:10|11349.7|11344.7|11349.7|11344.7|11351.2|11346.2|11349.2|11344.2|2
1724852120000|2024-08-28 13:35:20|11350.2|11345.2|11351.2|11346.2|11351.2|11346.2|11350.2|11345.2|0
1724852130000|2024-08-28 13:35:30|11351.7|11346.7|11349.7|11344.7|11351.7|11346.7|11349.2|11344.2|2
1724852140000|2024-08-28 13:35:40|11350.2|11345.2|11350.2|11345.2|11350.2|11345.2|11350.2|11345.2|1
1724852150000|2024-08-28 13:35:50|11349.7|11344.7|11349.7|11344.7|11350.2|11345.2|11349.2|11344.2|2
1724852160000|2024-08-28 13:36:00|11350.2|11345.2|11351.2|11346.2|11351.2|11346.2|11349.2|11344.2|2
1724852170000|2024-08-28 13:36:10|11351.7|11346.7|11351.7|11346.7|11352.2|11347.2|11350.7|11345.7|4
1724852180000|2024-08-28 13:36:20|11351.2|11346.2|11349.2|11344.2|11351.2|11346.2|11349.2|11344.2|2
1724852190000|2024-08-28 13:36:30|11348.7|11343.7|11347.2|11342.2|11348.7|11343.7|11347.2|11342.2|3
1724852200000|2024-08-28 13:36:40|11346.7|11341.7|11345.2|11340.2|11346.7|11341.7|11345.2|11340.2|2
1724852210000|2024-08-28 13:36:50|11345.7|11340.7|11345.2|11340.2|11345.7|11340.7|11345.2|11340.2|5
1724852220000|2024-08-28 13:37:00|11345.7|11340.7|11345.2|11340.2|11345.7|11340.7|11344.7|11339.7|17
1724852230000|2024-08-28 13:37:10|11345.7|11340.7|11345.2|11340.2|11346.2|11341.2|11345.2|11340.2|3
1724852240000|2024-08-28 13:37:20|11346.7|11341.7|11346.2|11341.2|11346.7|11341.7|11345.7|11340.7|4
1724852250000|2024-08-28 13:37:30|11347.2|11342.2|11348.7|11343.7|11349.2|11344.2|11347.2|11342.2|4
1724852260000|2024-08-28 13:37:40|11349.2|11344.2|11349.2|11344.2|11349.2|11344.2|11348.7|11343.7|0
1724852270000|2024-08-28 13:37:50|11349.7|11344.7|11350.2|11345.2|11350.2|11345.2|11349.2|11344.2|2
1724852280000|2024-08-28 13:38:00|11351.2|11346.2|11351.2|11346.2|11352.2|11347.2|11350.7|11345.7|4
1724852290000|2024-08-28 13:38:10|11351.7|11346.7|11351.7|11346.7|11352.2|11347.2|11351.7|11346.7|1
1724852300000|2024-08-28 13:38:20|11351.2|11346.2|11351.2|11346.2|11351.2|11346.2|11351.2|11346.2|1
1724852310000|2024-08-28 13:38:30|11350.7|11345.7|11350.2|11345.2|11350.7|11345.7|11350.2|11345.2|0
1724852320000|2024-08-28 13:38:40|11350.7|11345.7|11350.2|11345.2|11350.7|11345.7|11350.2|11345.2|1
1724852330000|2024-08-28 13:38:50|11350.7|11345.7|11350.2|11345.2|11350.7|11345.7|11350.2|11345.2|0
1724852340000|2024-08-28 13:39:00|11350.7|11345.7|11350.2|11345.2|11350.7|11345.7|11350.2|11345.2|6
1724852350000|2024-08-28 13:39:10|11349.7|11344.7|11349.7|11344.7|11349.7|11344.7|11349.2|11344.2|1
1724852360000|2024-08-28 13:39:20|11351.2|11346.2|11350.7|11345.7|11351.2|11346.2|11350.2|11345.2|4
1724852370000|2024-08-28 13:39:30|11351.2|11346.2|11350.7|11345.7|11351.7|11346.7|11350.2|11345.2|1
1724852380000|2024-08-28 13:39:40|11351.7|11346.7|11350.7|11345.7|11351.7|11346.7|11350.7|11345.7|1
1724852390000|2024-08-28 13:39:50|11350.2|11345.2|11350.7|11345.7|11351.2|11346.2|11350.2|11345.2|1
1724852400000|2024-08-28 13:40:00|11350.2|11345.2|11350.2|11345.2|11350.7|11345.7|11349.7|11344.7|1
1724852410000|2024-08-28 13:40:10|11350.7|11345.7|11351.7|11346.7|11351.7|11346.7|11350.7|11345.7|3
1724852420000|2024-08-28 13:40:20|11353.2|11348.2|11354.2|11349.2|11354.2|11349.2|11353.2|11348.2|3
1724852430000|2024-08-28 13:40:30|11353.7|11348.7|11352.7|11347.7|11353.7|11348.7|11352.7|11347.7|0
1724852440000|2024-08-28 13:40:40|11352.2|11347.2|11353.2|11348.2|11353.2|11348.2|11352.2|11347.2|2
1724852450000|2024-08-28 13:40:50|11353.7|11348.7|11354.2|11349.2|11354.2|11349.2|11353.2|11348.2|0
1724852460000|2024-08-28 13:41:00|11353.7|11348.7|11353.7|11348.7|11354.7|11349.7|11353.7|11348.7|2
1724852470000|2024-08-28 13:41:10|11353.2|11348.2|11354.7|11349.7|11354.7|11349.7|11353.2|11348.2|1
1724852480000|2024-08-28 13:41:20|11355.2|11350.2|11355.2|11350.2|11355.2|11350.2|11354.7|11349.7|0
1724852490000|2024-08-28 13:41:30|11355.7|11350.7|11355.7|11350.7|11356.2|11351.2|11355.7|11350.7|0
1724852500000|2024-08-28 13:41:40|11355.2|11350.2|11354.7|11349.7|11355.2|11350.2|11354.7|11349.7|1
1724852510000|2024-08-28 13:41:50|11354.2|11349.2|11354.2|11349.2|11354.2|11349.2|11354.2|11349.2|1
1724852520000|2024-08-28 13:42:00|11354.7|11349.7|11352.7|11347.7|11354.7|11349.7|11352.7|11347.7|4
1724852530000|2024-08-28 13:42:10|11353.7|11348.7|11354.2|11349.2|11354.7|11349.7|11353.7|11348.7|6
1724852540000|2024-08-28 13:42:20|11353.7|11348.7|11353.7|11348.7|11354.7|11349.7|11353.7|11348.7|1
1724852550000|2024-08-28 13:42:30|11352.7|11347.7|11352.7|11347.7|11352.7|11347.7|11352.2|11347.2|5
1724852560000|2024-08-28 13:42:40|11353.2|11348.2|11354.2|11349.2|11354.2|11349.2|11353.2|11348.2|0
1724852570000|2024-08-28 13:42:50|11354.7|11349.7|11353.2|11348.2|11354.7|11349.7|11353.2|11348.2|2
1724852580000|2024-08-28 13:43:00|11353.7|11348.7|11353.2|11348.2|11353.7|11348.7|11353.2|11348.2|1
1724852590000|2024-08-28 13:43:10|11353.7|11348.7|11353.7|11348.7|11353.7|11348.7|11353.7|11348.7|0
1724852600000|2024-08-28 13:43:20|11354.7|11349.7|11354.7|11349.7|11354.7|11349.7|11354.7|11349.7|2
1724852610000|2024-08-28 13:43:30|11355.7|11350.7|11355.2|11350.2|11355.7|11350.7|11355.2|11350.2|5
1724852620000|2024-08-28 13:43:40|11355.7|11350.7|11355.2|11350.2|11355.7|11350.7|11355.2|11350.2|0
1724852630000|2024-08-28 13:43:50|11354.7|11349.7|11354.7|11349.7|11354.7|11349.7|11354.7|11349.7|1
1724852640000|2024-08-28 13:44:00|11355.7|11350.7|11355.7|11350.7|11355.7|11350.7|11355.7|11350.7|3
1724852650000|2024-08-28 13:44:10|11355.2|11350.2|11355.2|11350.2|11355.7|11350.7|11355.2|11350.2|2
1724852660000|2024-08-28 13:44:20|11355.7|11350.7|11356.2|11351.2|11356.2|11351.2|11355.7|11350.7|1
1724852670000|2024-08-28 13:44:30|11356.7|11351.7|11356.7|11351.7|11357.2|11352.2|11356.7|11351.7|0
1724852680000|2024-08-28 13:44:40|11357.2|11352.2|11356.2|11351.2|11357.2|11352.2|11356.2|11351.2|0
1724852690000|2024-08-28 13:44:50|11355.7|11350.7|11356.2|11351.2|11356.2|11351.2|11354.7|11349.7|4
1724852700000|2024-08-28 13:45:00|11355.7|11350.7|11356.7|11351.7|11356.7|11351.7|11355.7|11350.7|0
1724852710000|2024-08-28 13:45:10|11357.2|11352.2|11355.7|11350.7|11357.2|11352.2|11355.2|11350.2|3
1724852720000|2024-08-28 13:45:20|11355.2|11350.2|11354.2|11349.2|11355.2|11350.2|11353.2|11348.2|11
1724852730000|2024-08-28 13:45:30|11354.7|11349.7|11355.2|11350.2|11355.7|11350.7|11354.7|11349.7|1
1724852740000|2024-08-28 13:45:40|11354.7|11349.7|11354.2|11349.2|11355.2|11350.2|11354.2|11349.2|0
1724852750000|2024-08-28 13:45:50|11354.7|11349.7|11355.2|11350.2|11355.2|11350.2|11354.7|11349.7|0
1724852760000|2024-08-28 13:46:00|11355.7|11350.7|11357.2|11352.2|11357.2|11352.2|11355.7|11350.7|2
1724852770000|2024-08-28 13:46:10|11356.7|11351.7|11357.2|11352.2|11357.2|11352.2|11356.7|11351.7|2
1724852780000|2024-08-28 13:46:20|11356.7|11351.7|11356.7|11351.7|11356.7|11351.7|11356.7|11351.7|0
1724852790000|2024-08-28 13:46:30|11355.2|11350.2|11355.2|11350.2|11355.2|11350.2|11355.2|11350.2|1
1724852800000|2024-08-28 13:46:40|11354.7|11349.7|11354.7|11349.7|11354.7|11349.7|11354.2|11349.2|2
1724852810000|2024-08-28 13:46:50|11355.2|11350.2|11355.2|11350.2|11355.7|11350.7|11355.2|11350.2|3
1724852820000|2024-08-28 13:47:00|11355.7|11350.7|11355.7|11350.7|11356.2|11351.2|11355.2|11350.2|0
1724852830000|2024-08-28 13:47:10|11355.2|11350.2|11355.2|11350.2|11355.7|11350.7|11355.2|11350.2|2
1724852840000|2024-08-28 13:47:20|11354.7|11349.7|11354.7|11349.7|11355.2|11350.2|11354.7|11349.7|0
1724852850000|2024-08-28 13:47:30|11355.2|11350.2|11355.2|11350.2|11355.2|11350.2|11355.2|11350.2|0
1724852860000|2024-08-28 13:47:40|11354.7|11349.7|11355.2|11350.2|11355.2|11350.2|11354.7|11349.7|1
1724852870000|2024-08-28 13:47:50|11355.7|11350.7|11359.7|11354.7|11359.7|11354.7|11355.7|11350.7|3
1724852880000|2024-08-28 13:48:00|11360.2|11355.2|11360.2|11355.2|11361.7|11356.7|11359.7|11354.7|2
1724852890000|2024-08-28 13:48:10|11360.7|11355.7|11359.7|11354.7|11360.7|11355.7|11359.7|11354.7|0
1724852900000|2024-08-28 13:48:20|11360.2|11355.2|11359.2|11354.2|11360.2|11355.2|11359.2|11354.2|3
1724852910000|2024-08-28 13:48:30|11359.7|11354.7|11360.2|11355.2|11360.2|11355.2|11359.7|11354.7|1
1724852920000|2024-08-28 13:48:40|11359.7|11354.7|11359.7|11354.7|11360.2|11355.2|11359.2|11354.2|4
1724852930000|2024-08-28 13:48:50|11360.2|11355.2|11360.2|11355.2|11360.2|11355.2|11360.2|11355.2|0
1724852940000|2024-08-28 13:49:00|11359.7|11354.7|11360.2|11355.2|11360.2|11355.2|11359.7|11354.7|0
1724852950000|2024-08-28 13:49:10|11359.7|11354.7|11361.2|11356.2|11361.2|11356.2|11359.7|11354.7|1
1724852960000|2024-08-28 13:49:20|11360.7|11355.7|11361.2|11356.2|11361.2|11356.2|11360.7|11355.7|0
1724852970000|2024-08-28 13:49:30|11361.7|11356.7|11361.7|11356.7|11361.7|11356.7|11361.7|11356.7|0
1724852980000|2024-08-28 13:49:40|11361.2|11356.2|11361.7|11356.7|11361.7|11356.7|11361.2|11356.2|1
1724852990000|2024-08-28 13:49:50|11362.2|11357.2|11360.2|11355.2|11362.2|11357.2|11360.2|11355.2|1
1724853000000|2024-08-28 13:50:00|11360.7|11355.7|11361.7|11356.7|11361.7|11356.7|11360.7|11355.7|1
1724853010000|2024-08-28 13:50:10|11361.2|11356.2|11364.2|11359.2|11364.2|11359.2|11361.2|11356.2|2
1724853020000|2024-08-28 13:50:20|11364.7|11359.7|11364.7|11359.7|11364.7|11359.7|11364.7|11359.7|1
1724853030000|2024-08-28 13:50:30|11364.2|11359.2|11364.7|11359.7|11364.7|11359.7|11364.2|11359.2|1
1724853040000|2024-08-28 13:50:40|11365.2|11360.2|11365.2|11360.2|11366.2|11361.2|11364.2|11359.2|1
1724853050000|2024-08-28 13:50:50|11365.7|11360.7|11365.7|11360.7|11365.7|11360.7|11365.7|11360.7|0
1724853060000|2024-08-28 13:51:00|11365.2|11360.2|11366.7|11361.7|11366.7|11361.7|11365.2|11360.2|1
1724853070000|2024-08-28 13:51:10|11367.7|11362.7|11367.2|11362.2|11367.7|11362.7|11366.7|11361.7|4
1724853080000|2024-08-28 13:51:20|11366.7|11361.7|11365.2|11360.2|11366.7|11361.7|11365.2|11360.2|5
1724853090000|2024-08-28 13:51:30|11364.7|11359.7|11367.2|11362.2|11367.7|11362.7|11364.2|11359.2|10
1724853100000|2024-08-28 13:51:40|11367.7|11362.7|11368.2|11363.2|11368.2|11363.2|11367.2|11362.2|1
1724853110000|2024-08-28 13:51:50|11367.7|11362.7|11368.2|11363.2|11368.2|11363.2|11367.7|11362.7|1
1724853120000|2024-08-28 13:52:00|11368.7|11363.7|11368.7|11363.7|11368.7|11363.7|11368.2|11363.2|0
1724853130000|2024-08-28 13:52:10|11369.2|11364.2|11369.2|11364.2|11369.2|11364.2|11368.7|11363.7|3
1724853140000|2024-08-28 13:52:20|11368.7|11363.7|11367.2|11362.2|11368.7|11363.7|11367.2|11362.2|2
1724853150000|2024-08-28 13:52:30|11366.7|11361.7|11367.2|11362.2|11367.2|11362.2|11366.7|11361.7|1
1724853160000|2024-08-28 13:52:40|11367.7|11362.7|11367.7|11362.7|11368.2|11363.2|11367.7|11362.7|1
1724853170000|2024-08-28 13:52:50|11368.2|11363.2|11368.2|11363.2|11368.2|11363.2|11367.2|11362.2|1
1724853180000|2024-08-28 13:53:00|11367.7|11362.7|11369.2|11364.2|11369.2|11364.2|11367.7|11362.7|1
1724853190000|2024-08-28 13:53:10|11368.7|11363.7|11368.7|11363.7|11369.2|11364.2|11368.7|11363.7|5
1724853200000|2024-08-28 13:53:20|11368.2|11363.2|11367.7|11362.7|11368.2|11363.2|11367.2|11362.2|3
1724853210000|2024-08-28 13:53:30|11367.2|11362.2|11367.7|11362.7|11367.7|11362.7|11367.2|11362.2|1
1724853220000|2024-08-28 13:53:40|11367.2|11362.2|11367.2|11362.2|11367.7|11362.7|11367.2|11362.2|0
1724853230000|2024-08-28 13:53:50|11368.7|11363.7|11369.2|11364.2|11369.2|11364.2|11368.2|11363.2|6
1724853240000|2024-08-28 13:54:00|11369.7|11364.7|11369.2|11364.2|11369.7|11364.7|11368.7|11363.7|1
1724853250000|2024-08-28 13:54:10|11369.7|11364.7|11369.7|11364.7|11369.7|11364.7|11369.2|11364.2|0
1724853260000|2024-08-28 13:54:20|11370.2|11365.2|11370.7|11365.7|11370.7|11365.7|11370.2|11365.2|2
1724853280000|2024-08-28 13:54:40|11372.2|11367.2|11373.7|11368.7|11373.7|11368.7|11372.2|11367.2|14
1724853290000|2024-08-28 13:54:50|11374.2|11369.2|11373.7|11368.7|11374.2|11369.2|11373.7|11368.7|0
1724853300000|2024-08-28 13:55:00|11372.7|11367.7|11373.7|11368.7|11373.7|11368.7|11372.7|11367.7|2
1724853310000|2024-08-28 13:55:10|11373.2|11368.2|11372.2|11367.2|11374.2|11369.2|11371.7|11366.7|2
1724853320000|2024-08-28 13:55:20|11372.7|11367.7|11372.7|11367.7|11372.7|11367.7|11372.2|11367.2|0
1724853330000|2024-08-28 13:55:30|11374.2|11369.2|11373.7|11368.7|11374.2|11369.2|11373.7|11368.7|3
1724853340000|2024-08-28 13:55:40|11374.2|11369.2|11372.7|11367.7|11374.2|11369.2|11372.7|11367.7|4
1724853350000|2024-08-28 13:55:50|11373.2|11368.2|11373.2|11368.2|11373.2|11368.2|11372.7|11367.7|0
1724853360000|2024-08-28 13:56:00|11372.7|11367.7|11371.7|11366.7|11373.7|11368.7|11371.7|11366.7|1
1724853370000|2024-08-28 13:56:10|11371.2|11366.2|11370.2|11365.2|11371.2|11366.2|11369.7|11364.7|1
1724853380000|2024-08-28 13:56:20|11371.7|11366.7|11371.7|11366.7|11371.7|11366.7|11371.2|11366.2|3
1724853390000|2024-08-28 13:56:30|11371.2|11366.2|11371.2|11366.2|11371.2|11366.2|11370.7|11365.7|1
1724853400000|2024-08-28 13:56:40|11370.7|11365.7|11371.2|11366.2|11371.2|11366.2|11370.2|11365.2|0
1724853410000|2024-08-28 13:56:50|||||||||1
1724853420000|2024-08-28 13:57:00|11370.7|11365.7|11371.2|11366.2|11371.2|11366.2|11370.7|11365.7|1
1724853430000|2024-08-28 13:57:10|11370.7|11365.7|11371.2|11366.2|11371.2|11366.2|11370.2|11365.2|5
1724853440000|2024-08-28 13:57:20|11370.7|11365.7|11371.2|11366.2|11371.2|11366.2|11370.7|11365.7|4
1724853450000|2024-08-28 13:57:30|11370.7|11365.7|11370.7|11365.7|11371.7|11366.7|11370.2|11365.2|17
1724853460000|2024-08-28 13:57:40|11370.2|11365.2|11370.2|11365.2|11371.7|11366.7|11370.2|11365.2|3
1724853470000|2024-08-28 13:57:50|11370.7|11365.7|11371.2|11366.2|11371.2|11366.2|11370.7|11365.7|1
1724853480000|2024-08-28 13:58:00|11370.7|11365.7|11371.2|11366.2|11371.2|11366.2|11370.2|11365.2|3
1724853490000|2024-08-28 13:58:10|11370.7|11365.7|11369.2|11364.2|11371.2|11366.2|11369.2|11364.2|7
1724853500000|2024-08-28 13:58:20|11369.7|11364.7|11369.7|11364.7|11370.2|11365.2|11369.7|11364.7|0
1724853510000|2024-08-28 13:58:30|11368.7|11363.7|11368.2|11363.2|11368.7|11363.7|11368.2|11363.2|5
1724853520000|2024-08-28 13:58:40|11368.7|11363.7|11368.7|11363.7|11368.7|11363.7|11368.2|11363.2|3
1724853530000|2024-08-28 13:58:50|11368.2|11363.2|11369.2|11364.2|11369.2|11364.2|11368.2|11363.2|3
1724853540000|2024-08-28 13:59:00|11368.7|11363.7|11369.7|11364.7|11369.7|11364.7|11367.7|11362.7|1
1724853550000|2024-08-28 13:59:10|11370.2|11365.2|11371.2|11366.2|11371.2|11366.2|11370.2|11365.2|3
1724853560000|2024-08-28 13:59:20|11371.7|11366.7|11372.2|11367.2|11372.2|11367.2|11371.2|11366.2|1
1724853570000|2024-08-28 13:59:30|11371.7|11366.7|11369.7|11364.7|11371.7|11366.7|11369.2|11364.2|26
1724853580000|2024-08-28 13:59:40|11369.2|11364.2|11370.2|11365.2|11370.7|11365.7|11369.2|11364.2|2
1724853590000|2024-08-28 13:59:50|11369.7|11364.7|11369.2|11364.2|11369.7|11364.7|11369.2|11364.2|0
1724853600000|2024-08-28 14:00:00|11369.7|11364.7|11368.2|11363.2|11369.7|11364.7|11367.2|11362.2|4
1724853610000|2024-08-28 14:00:10|11367.7|11362.7|11367.7|11362.7|11368.2|11363.2|11366.7|11361.7|2
1724853620000|2024-08-28 14:00:20|11368.2|11363.2|11368.2|11363.2|11369.7|11364.7|11367.7|11362.7|4
1724853630000|2024-08-28 14:00:30|11368.7|11363.7|11369.2|11364.2|11369.2|11364.2|11368.7|11363.7|2
1724853640000|2024-08-28 14:00:40|11369.7|11364.7|11369.2|11364.2|11370.2|11365.2|11369.2|11364.2|1
1724853650000|2024-08-28 14:00:50|11368.7|11363.7|11366.7|11361.7|11369.7|11364.7|11366.7|11361.7|4
1724853660000|2024-08-28 14:01:00|11367.2|11362.2|11366.2|11361.2|11367.2|11362.2|11366.2|11361.2|5
1724853670000|2024-08-28 14:01:10|11366.7|11361.7|11368.2|11363.2|11368.2|11363.2|11366.2|11361.2|1
1724853680000|2024-08-28 14:01:20|11367.7|11362.7|11368.2|11363.2|11368.2|11363.2|11367.2|11362.2|3
1724853690000|2024-08-28 14:01:30|11367.7|11362.7|11366.2|11361.2|11368.2|11363.2|11365.2|11360.2|4
1724853700000|2024-08-28 14:01:40|11366.7|11361.7|11367.2|11362.2|11367.2|11362.2|11366.7|11361.7|0
1724853710000|2024-08-28 14:01:50|11366.7|11361.7|11367.2|11362.2|11367.2|11362.2|11366.2|11361.2|3
1724853720000|2024-08-28 14:02:00|11366.7|11361.7|11366.2|11361.2|11366.7|11361.7|11365.2|11360.2|3
1724853730000|2024-08-28 14:02:10|11365.7|11360.7|11366.2|11361.2|11366.7|11361.7|11365.7|11360.7|0
1724853740000|2024-08-28 14:02:20|11366.7|11361.7|11366.7|11361.7|11366.7|11361.7|11366.7|11361.7|0
1724853750000|2024-08-28 14:02:30|11366.2|11361.2|11366.2|11361.2|11367.2|11362.2|11366.2|11361.2|2
1724853760000|2024-08-28 14:02:40|11365.7|11360.7|11366.2|11361.2|11366.2|11361.2|11364.7|11359.7|5
1724853770000|2024-08-28 14:02:50|11365.7|11360.7|11366.2|11361.2|11366.2|11361.2|11365.7|11360.7|0
1724853780000|2024-08-28 14:03:00|11365.7|11360.7|11365.7|11360.7|11366.2|11361.2|11365.7|11360.7|0
1724853790000|2024-08-28 14:03:10|11366.2|11361.2|11366.2|11361.2|11366.2|11361.2|11366.2|11361.2|1
1724853800000|2024-08-28 14:03:20|11366.7|11361.7|11367.2|11362.2|11367.2|11362.2|11366.7|11361.7|3
1724853810000|2024-08-28 14:03:30|11366.7|11361.7|11365.2|11360.2|11366.7|11361.7|11365.2|11360.2|6
1724853830000|2024-08-28 14:03:50|11364.7|11359.7|11365.2|11360.2|11365.2|11360.2|11364.7|11359.7|0
1724853850000|2024-08-28 14:04:10|11365.7|11360.7|11365.7|11360.7|11366.2|11361.2|11365.7|11360.7|1
1724853860000|2024-08-28 14:04:20|11366.2|11361.2|11365.7|11360.7|11366.2|11361.2|11365.7|11360.7|29
1724853870000|2024-08-28 14:04:30|11366.7|11361.7|11367.7|11362.7|11368.2|11363.2|11366.7|11361.7|8
1724853880000|2024-08-28 14:04:40|11368.2|11363.2|11368.2|11363.2|11368.7|11363.7|11367.7|11362.7|1
1724853890000|2024-08-28 14:04:50|11368.7|11363.7|11368.2|11363.2|11369.2|11364.2|11368.2|11363.2|4
1724853900000|2024-08-28 14:05:00|11367.7|11362.7|11367.7|11362.7|11367.7|11362.7|11367.2|11362.2|2
1724853910000|2024-08-28 14:05:10|11368.2|11363.2|11368.2|11363.2|11368.7|11363.7|11368.2|11363.2|6
1724853920000|2024-08-28 14:05:20|11367.7|11362.7|11368.7|11363.7|11369.2|11364.2|11367.7|11362.7|5
1724853930000|2024-08-28 14:05:30|11368.2|11363.2|11368.2|11363.2|11368.7|11363.7|11368.2|11363.2|0
1724853940000|2024-08-28 14:05:40|11367.7|11362.7|11366.7|11361.7|11367.7|11362.7|11366.7|11361.7|2
1724853950000|2024-08-28 14:05:50|11367.2|11362.2|11367.2|11362.2|11367.2|11362.2|11367.2|11362.2|0
1724853960000|2024-08-28 14:06:00|11367.7|11362.7|11367.7|11362.7|11368.2|11363.2|11367.2|11362.2|1
1724853970000|2024-08-28 14:06:10|11367.2|11362.2|11367.7|11362.7|11368.2|11363.2|11367.2|11362.2|0
1724853980000|2024-08-28 14:06:20|11367.2|11362.2|11366.7|11361.7|11368.2|11363.2|11366.7|11361.7|1
1724853990000|2024-08-28 14:06:30|11366.2|11361.2|11367.2|11362.2|11367.2|11362.2|11365.7|11360.7|5
1724854000000|2024-08-28 14:06:40|11367.7|11362.7|11367.2|11362.2|11367.7|11362.7|11367.2|11362.2|0
1724854010000|2024-08-28 14:06:50|11366.7|11361.7|11367.7|11362.7|11368.2|11363.2|11366.7|11361.7|1
1724854020000|2024-08-28 14:07:00|11368.2|11363.2|11369.7|11364.7|11369.7|11364.7|11368.2|11363.2|0
1724854030000|2024-08-28 14:07:10|11370.7|11365.7|11371.7|11366.7|11371.7|11366.7|11370.7|11365.7|2
1724854040000|2024-08-28 14:07:20|11372.2|11367.2|11372.2|11367.2|11372.7|11367.7|11372.2|11367.2|6
1724854060000|2024-08-28 14:07:40|11371.7|11366.7|11371.7|11366.7|11371.7|11366.7|11371.7|11366.7|3
1724854070000|2024-08-28 14:07:50|11372.2|11367.2|11372.2|11367.2|11372.2|11367.2|11372.2|11367.2|2
1724854080000|2024-08-28 14:08:00|11372.7|11367.7|11371.7|11366.7|11372.7|11367.7|11371.2|11366.2|3
1724854090000|2024-08-28 14:08:10|11371.2|11366.2|11371.7|11366.7|11371.7|11366.7|11371.2|11366.2|0
1724854100000|2024-08-28 14:08:20|11372.2|11367.2|11370.7|11365.7|11372.2|11367.2|11370.2|11365.2|11
1724854110000|2024-08-28 14:08:30|11370.2|11365.2|11370.2|11365.2|11370.2|11365.2|11370.2|11365.2|1
1724854120000|2024-08-28 14:08:40|11369.7|11364.7|11369.7|11364.7|11370.2|11365.2|11369.7|11364.7|1
1724854130000|2024-08-28 14:08:50|11370.2|11365.2|11370.2|11365.2|11370.7|11365.7|11369.7|11364.7|2
1724854140000|2024-08-28 14:09:00|11369.7|11364.7|11370.2|11365.2|11370.2|11365.2|11369.7|11364.7|1
1724854150000|2024-08-28 14:09:10|11369.7|11364.7|11371.7|11366.7|11371.7|11366.7|11369.7|11364.7|2
1724854160000|2024-08-28 14:09:20|11372.2|11367.2|11373.2|11368.2|11373.2|11368.2|11371.7|11366.7|2
1724854170000|2024-08-28 14:09:30|11372.7|11367.7|11373.2|11368.2|11373.2|11368.2|11372.7|11367.7|2
1724854180000|2024-08-28 14:09:40|11373.7|11368.7|11374.2|11369.2|11374.2|11369.2|11373.7|11368.7|0
1724854190000|2024-08-28 14:09:50|11374.7|11369.7|11374.7|11369.7|11375.2|11370.2|11374.7|11369.7|2
1724854200000|2024-08-28 14:10:00|11374.5|11369.5|11375.5|11370.5|11376|11371|11374|11369|1
1724854210000|2024-08-28 14:10:10|11376.5|11371.5|11377|11372|11377|11372|11376.5|11371.5|4
1724854220000|2024-08-28 14:10:20|11377.5|11372.5|11378|11373|11378|11373|11377.5|11372.5|2
1724854230000|2024-08-28 14:10:30|11377.5|11372.5|11375.5|11370.5|11377.5|11372.5|11375.5|11370.5|6
1724854240000|2024-08-28 14:10:40|11376.5|11371.5|11377|11372|11377|11372|11376.5|11371.5|3
1724854250000|2024-08-28 14:10:50|11376.5|11371.5|11377|11372|11377.5|11372.5|11376.5|11371.5|3
1724854260000|2024-08-28 14:11:00|11377.5|11372.5|11376.5|11371.5|11377.5|11372.5|11376|11371|3
1724854270000|2024-08-28 14:11:10|11377|11372|11375.5|11370.5|11377|11372|11375.5|11370.5|2
1724854280000|2024-08-28 14:11:20|11376|11371|11377|11372|11377|11372|11376|11371|6
1724854290000|2024-08-28 14:11:30|11377.5|11372.5|11377.5|11372.5|11378|11373|11377.5|11372.5|1
1724854300000|2024-08-28 14:11:40|11377|11372|11377|11372|11377|11372|11377|11372|5
1724854320000|2024-08-28 14:12:00|11377.5|11372.5|11377.5|11372.5|11377.5|11372.5|11377.5|11372.5|0
1724854330000|2024-08-28 14:12:10|11378|11373|11377.5|11372.5|11378|11373|11377.5|11372.5|1
1724854340000|2024-08-28 14:12:20|11377|11372|11377|11372|11377|11372|11376.5|11371.5|2
1724854350000|2024-08-28 14:12:30|11376.5|11371.5|11376.5|11371.5|11376.5|11371.5|11376.5|11371.5|0
1724854360000|2024-08-28 14:12:40|11376|11371|11375|11370|11376.5|11371.5|11375|11370|5
1724854370000|2024-08-28 14:12:50|11375.5|11370.5|11375.5|11370.5|11375.5|11370.5|11375.5|11370.5|0
1724854380000|2024-08-28 14:13:00|11375|11370|11376|11371|11376|11371|11375|11370|4
1724854390000|2024-08-28 14:13:10|11376.5|11371.5|11377.5|11372.5|11377.5|11372.5|11376|11371|2
1724854400000|2024-08-28 14:13:20|11377|11372|11377|11372|11377|11372|11377|11372|0
1724854410000|2024-08-28 14:13:30|11377.5|11372.5|11377.5|11372.5|11377.5|11372.5|11377.5|11372.5|0
1724854430000|2024-08-28 14:13:50|11377|11372|11377.5|11372.5|11377.5|11372.5|11377|11372|0
1724854440000|2024-08-28 14:14:00|11378|11373|11376.5|11371.5|11378|11373|11376.5|11371.5|5
1724854450000|2024-08-28 14:14:10|11377.5|11372.5|11376.5|11371.5|11377.5|11372.5|11376.5|11371.5|1
1724854460000|2024-08-28 14:14:20|11376|11371|11377|11372|11377|11372|11376|11371|1
1724854470000|2024-08-28 14:14:30|11377.5|11372.5|11377.5|11372.5|11377.5|11372.5|11377.5|11372.5|0
1724854480000|2024-08-28 14:14:40|11378|11373|11378.5|11373.5|11379|11374|11377.5|11372.5|0
1724854490000|2024-08-28 14:14:50|11379|11374|11378.5|11373.5|11379|11374|11378.5|11373.5|1
1724854500000|2024-08-28 14:15:00|11377.5|11372.5|11377.5|11372.5|11378|11373|11377.5|11372.5|6
1724854510000|2024-08-28 14:15:10|11378|11373|11377|11372|11378|11373|11377|11372|6
1724854520000|2024-08-28 14:15:20|11377.5|11372.5|11377.5|11372.5|11378|11373|11377|11372|1
1724854530000|2024-08-28 14:15:30|11376.5|11371.5|11376|11371|11376.5|11371.5|11374.5|11369.5|7
1724854540000|2024-08-28 14:15:40|11375.5|11370.5|11375|11370|11376|11371|11374.5|11369.5|3
1724854550000|2024-08-28 14:15:50|11374.5|11369.5|11375|11370|11375|11370|11374.5|11369.5|9
1724854560000|2024-08-28 14:16:00|11374.5|11369.5|11372|11367|11374.5|11369.5|11372|11367|5
1724854570000|2024-08-28 14:16:10|11371.5|11366.5|11370.5|11365.5|11371.5|11366.5|11370.5|11365.5|0
1724854580000|2024-08-28 14:16:20|11371|11366|11372|11367|11372|11367|11370.5|11365.5|1
1724854590000|2024-08-28 14:16:30|11372.5|11367.5|11373|11368|11373|11368|11372.5|11367.5|0
1724854600000|2024-08-28 14:16:40|11372.5|11367.5|11373.5|11368.5|11373.5|11368.5|11372.5|11367.5|0
1724854610000|2024-08-28 14:16:50|11374.5|11369.5|11374.5|11369.5|11374.5|11369.5|11374.5|11369.5|2
1724854620000|2024-08-28 14:17:00|11375|11370|11375|11370|11375.5|11370.5|11374.5|11369.5|2
1724854630000|2024-08-28 14:17:10|11374.5|11369.5|11374.5|11369.5|11374.5|11369.5|11374.5|11369.5|0
1724854640000|2024-08-28 14:17:20|11375|11370|11375|11370|11375|11370|11375|11370|0
1724854660000|2024-08-28 14:17:40|11374.5|11369.5|11375|11370|11375|11370|11374.5|11369.5|1
1724854670000|2024-08-28 14:17:50|11375.5|11370.5|11376|11371|11376|11371|11375.5|11370.5|0
1724854680000|2024-08-28 14:18:00|11375.5|11370.5|11375.5|11370.5|11375.5|11370.5|11375.5|11370.5|0
1724854690000|2024-08-28 14:18:10|11374.5|11369.5|11374.5|11369.5|11374.5|11369.5|11374.5|11369.5|5
1724854700000|2024-08-28 14:18:20|11374|11369|11374|11369|11374|11369|11374|11369|2
1724854710000|2024-08-28 14:18:30|11374.5|11369.5|11373|11368|11375|11370|11373|11368|0
1724854720000|2024-08-28 14:18:40|11373.5|11368.5|11372.5|11367.5|11373.5|11368.5|11372.5|11367.5|0
1724854730000|2024-08-28 14:18:50|11371.5|11366.5|11371|11366|11371.5|11366.5|11371|11366|2
1724854750000|2024-08-28 14:19:10|11370.5|11365.5|11370|11365|11370.5|11365.5|11370|11365|2
1724854760000|2024-08-28 14:19:20|11370.5|11365.5|11370.5|11365.5|11371|11366|11370.5|11365.5|1
1724854770000|2024-08-28 14:19:30|11369.5|11364.5|11370|11365|11370|11365|11369.5|11364.5|4
1724854780000|2024-08-28 14:19:40|11369.5|11364.5|11369.5|11364.5|11369.5|11364.5|11369.5|11364.5|0
1724854790000|2024-08-28 14:19:50|11370|11365|11370|11365|11370|11365|11370|11365|2
1724854800000|2024-08-28 14:20:00|11370.5|11365.5|11369|11364|11371|11366|11369|11364|12
1724854810000|2024-08-28 14:20:10|11368.5|11363.5|11368|11363|11368.5|11363.5|11368|11363|0
1724854820000|2024-08-28 14:20:20|11368.5|11363.5|11368|11363|11368.5|11363.5|11368|11363|0
1724854840000|2024-08-28 14:20:40|11367.5|11362.5|11366|11361|11367.5|11362.5|11366|11361|1
1724854850000|2024-08-28 14:20:50|11365.5|11360.5|11365.5|11360.5|11365.5|11360.5|11365.5|11360.5|0
1724854860000|2024-08-28 14:21:00|11366.5|11361.5|11367|11362|11367|11362|11366.5|11361.5|7
1724854870000|2024-08-28 14:21:10|11366.5|11361.5|11364.5|11359.5|11366.5|11361.5|11364.5|11359.5|1
1724854880000|2024-08-28 14:21:20|11364|11359|11363|11358|11364|11359|11362.5|11357.5|1
1724854890000|2024-08-28 14:21:30|11362.5|11357.5|11363|11358|11363|11358|11362.5|11357.5|1
1724854900000|2024-08-28 14:21:40|11363.5|11358.5|11364|11359|11364|11359|11363.5|11358.5|0
1724854910000|2024-08-28 14:21:50|11363.5|11358.5|11363.5|11358.5|11363.5|11358.5|11363.5|11358.5|0
1724854920000|2024-08-28 14:22:00|11362.5|11357.5|11362.5|11357.5|11362.5|11357.5|11362.5|11357.5|2
1724854930000|2024-08-28 14:22:10|11363|11358|11363|11358|11363.5|11358.5|11362.5|11357.5|2
1724854940000|2024-08-28 14:22:20|11363.5|11358.5|11363.5|11358.5|11364.5|11359.5|11363.5|11358.5|2
1724854950000|2024-08-28 14:22:30|11363|11358|11363|11358|11363|11358|11362|11357|2
1724854960000|2024-08-28 14:22:40|11362.5|11357.5|11363|11358|11363|11358|11362.5|11357.5|0
1724854970000|2024-08-28 14:22:50|11362.5|11357.5|11362|11357|11363|11358|11362|11357|0
1724854980000|2024-08-28 14:23:00|11362.5|11357.5|11362|11357|11362.5|11357.5|11362|11357|1
1724854990000|2024-08-28 14:23:10|11362.5|11357.5|11363|11358|11363|11358|11362.5|11357.5|0
1724855010000|2024-08-28 14:23:30|11363.5|11358.5|11364|11359|11364|11359|11363.5|11358.5|0
1724855020000|2024-08-28 14:23:40|11364.5|11359.5|11363|11358|11364.5|11359.5|11363|11358|5
1724855030000|2024-08-28 14:23:50|11362.5|11357.5|11360.5|11355.5|11362.5|11357.5|11360.5|11355.5|2
1724855050000|2024-08-28 14:24:10|11360|11355|11360|11355|11360|11355|11359.5|11354.5|4
1724855060000|2024-08-28 14:24:20|11360.5|11355.5|11360.5|11355.5|11360.5|11355.5|11360.5|11355.5|0
1724855070000|2024-08-28 14:24:30|11361|11356|11361|11356|11361|11356|11360.5|11355.5|2
1724855090000|2024-08-28 14:24:50|11360.5|11355.5|11361|11356|11361|11356|11360.5|11355.5|0
1724855100000|2024-08-28 14:25:00|11361.5|11356.5|11362.5|11357.5|11362.5|11357.5|11361.5|11356.5|2
1724855110000|2024-08-28 14:25:10|11362|11357|11362|11357|11362|11357|11361.5|11356.5|5
1724855120000|2024-08-28 14:25:20|11362.5|11357.5|11362|11357|11362.5|11357.5|11362|11357|0
1724855130000|2024-08-28 14:25:30|11361.5|11356.5|11361|11356|11361.5|11356.5|11361|11356|1
1724855140000|2024-08-28 14:25:40|11362|11357|11362|11357|11362|11357|11362|11357|1
1724855150000|2024-08-28 14:25:50|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|0
1724855160000|2024-08-28 14:26:00|11361|11356|11361|11356|11361|11356|11361|11356|3
1724855170000|2024-08-28 14:26:10|11360.5|11355.5|11359|11354|11360.5|11355.5|11359|11354|4
1724855190000|2024-08-28 14:26:30|11358.5|11353.5|11358|11353|11358.5|11353.5|11358|11353|2
1724855200000|2024-08-28 14:26:40|11358.5|11353.5|11358.5|11353.5|11358.5|11353.5|11358.5|11353.5|0
1724855210000|2024-08-28 14:26:50|11358|11353|11357|11352|11358.5|11353.5|11357|11352|3
1724855220000|2024-08-28 14:27:00|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|0
1724855240000|2024-08-28 14:27:20|11356.5|11351.5|11357|11352|11357|11352|11356|11351|6
1724855250000|2024-08-28 14:27:30|11357.5|11352.5|11359|11354|11359|11354|11356.5|11351.5|8
1724855270000|2024-08-28 14:27:50|11358.5|11353.5|11359|11354|11359|11354|11358.5|11353.5|2
1724855280000|2024-08-28 14:28:00|11358.5|11353.5|11358.5|11353.5|11358.5|11353.5|11358.5|11353.5|1
1724855290000|2024-08-28 14:28:10|11359|11354|11359.5|11354.5|11359.5|11354.5|11359|11354|1
1724855310000|2024-08-28 14:28:30|11359|11354|11359.5|11354.5|11359.5|11354.5|11358.5|11353.5|2
1724855320000|2024-08-28 14:28:40|11359|11354|11359|11354|11359|11354|11358.5|11353.5|0
1724855340000|2024-08-28 14:29:00|11359.5|11354.5|11360|11355|11360.5|11355.5|11359.5|11354.5|3
1724855350000|2024-08-28 14:29:10|11359.5|11354.5|11360|11355|11360|11355|11359.5|11354.5|0
1724855360000|2024-08-28 14:29:20|11360.5|11355.5|11361|11356|11361|11356|11360.5|11355.5|1
1724855370000|2024-08-28 14:29:30|11360.5|11355.5|11360|11355|11360.5|11355.5|11360|11355|3
1724855380000|2024-08-28 14:29:40|11359.5|11354.5|11359|11354|11359.5|11354.5|11359|11354|0
1724855390000|2024-08-28 14:29:50|11359.5|11354.5|11359|11354|11359.5|11354.5|11359|11354|0
1724855400000|2024-08-28 14:30:00|11358.5|11353.5|11358.5|11353.5|11358.5|11353.5|11358|11353|1
1724855410000|2024-08-28 14:30:10|11359|11354|11359|11354|11359.5|11354.5|11359|11354|0
1724855420000|2024-08-28 14:30:20|11359.5|11354.5|11360.5|11355.5|11360.5|11355.5|11359.5|11354.5|0
1724855430000|2024-08-28 14:30:30|11360|11355|11360|11355|11360.5|11355.5|11360|11355|0
1724855440000|2024-08-28 14:30:40|11359.5|11354.5|11360|11355|11360|11355|11359.5|11354.5|0
1724855450000|2024-08-28 14:30:50|11360.5|11355.5|11362|11357|11362|11357|11360.5|11355.5|2
1724855460000|2024-08-28 14:31:00|11362.5|11357.5|11363|11358|11363.5|11358.5|11362.5|11357.5|4
1724855470000|2024-08-28 14:31:10|11362.5|11357.5|11362|11357|11362.5|11357.5|11362|11357|4
1724855480000|2024-08-28 14:31:20|11361.5|11356.5|11361|11356|11361.5|11356.5|11361|11356|0
1724855490000|2024-08-28 14:31:30|11361.5|11356.5|11361|11356|11361.5|11356.5|11361|11356|0
1724855520000|2024-08-28 14:32:00|11361.5|11356.5|11361|11356|11361.5|11356.5|11361|11356|0
1724855530000|2024-08-28 14:32:10|11360.5|11355.5|11360.5|11355.5|11362|11357|11360.5|11355.5|9
1724855540000|2024-08-28 14:32:20|11360|11355|11358.5|11353.5|11360|11355|11358|11353|3
1724855550000|2024-08-28 14:32:30|11358|11353|11360|11355|11360|11355|11358|11353|1
1724855560000|2024-08-28 14:32:40|11359.5|11354.5|11359.5|11354.5|11360|11355|11359|11354|0
1724855570000|2024-08-28 14:32:50|11360|11355|11361|11356|11361|11356|11360|11355|1
1724855580000|2024-08-28 14:33:00|11361.5|11356.5|11363|11358|11363|11358|11361.5|11356.5|0
1724855590000|2024-08-28 14:33:10|11362.5|11357.5|11363|11358|11363|11358|11362.5|11357.5|0
1724855600000|2024-08-28 14:33:20|11362.5|11357.5|11361|11356|11363|11358|11360|11355|7
1724855620000|2024-08-28 14:33:40|11361.5|11356.5|11362|11357|11362|11357|11361.5|11356.5|0
1724855640000|2024-08-28 14:34:00|11361.5|11356.5|11361.5|11356.5|11362|11357|11361.5|11356.5|0
1724855650000|2024-08-28 14:34:10|11362|11357|11362|11357|11362|11357|11361.5|11356.5|1
1724855670000|2024-08-28 14:34:30|11361.5|11356.5|11361.5|11356.5|11362|11357|11361.5|11356.5|0
1724855680000|2024-08-28 14:34:40|11361|11356|11362|11357|11362|11357|11360.5|11355.5|3
1724855690000|2024-08-28 14:34:50|11361.5|11356.5|11360.5|11355.5|11361.5|11356.5|11360.5|11355.5|1
1724855700000|2024-08-28 14:35:00|11361|11356|11360|11355|11361|11356|11360|11355|1
1724855710000|2024-08-28 14:35:10|11360.5|11355.5|11361|11356|11361|11356|11360.5|11355.5|3
1724855720000|2024-08-28 14:35:20|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|11361|11356|0
1724855730000|2024-08-28 14:35:30|11362.5|11357.5|11362|11357|11363|11358|11361.5|11356.5|5
1724855750000|2024-08-28 14:35:50|11362.5|11357.5|11363.5|11358.5|11363.5|11358.5|11362.5|11357.5|0
1724855760000|2024-08-28 14:36:00|11364|11359|11365|11360|11365.5|11360.5|11364|11359|3
1724855770000|2024-08-28 14:36:10|11365.5|11360.5|11366|11361|11366|11361|11365|11360|0
1724855790000|2024-08-28 14:36:30|11365.5|11360.5|11365.5|11360.5|11365.5|11360.5|11365|11360|1
1724855800000|2024-08-28 14:36:40|11366|11361|11365.5|11360.5|11366.5|11361.5|11365.5|11360.5|3
1724855810000|2024-08-28 14:36:50|11365|11360|11365|11360|11365|11360|11365|11360|1
1724855820000|2024-08-28 14:37:00|11365.5|11360.5|11366|11361|11366|11361|11365.5|11360.5|4
1724855830000|2024-08-28 14:37:10|11365.5|11360.5|11366.5|11361.5|11366.5|11361.5|11365.5|11360.5|1
1724855840000|2024-08-28 14:37:20|11366|11361|11366|11361|11366|11361|11365.5|11360.5|5
1724855850000|2024-08-28 14:37:30|11365.5|11360.5|11365.5|11360.5|11365.5|11360.5|11365|11360|2
1724855860000|2024-08-28 14:37:40|11366|11361|11365.5|11360.5|11366|11361|11365.5|11360.5|1
1724855870000|2024-08-28 14:37:50|11366|11361|11366|11361|11366|11361|11365|11360|8
1724855880000|2024-08-28 14:38:00|11365.5|11360.5|11365|11360|11365.5|11360.5|11365|11360|0
1724855890000|2024-08-28 14:38:10|11364.5|11359.5|11365|11360|11365|11360|11364.5|11359.5|1
1724855900000|2024-08-28 14:38:20|11364.5|11359.5|11364|11359|11364.5|11359.5|11364|11359|3
1724855910000|2024-08-28 14:38:30|11363.5|11358.5|11364|11359|11364|11359|11363.5|11358.5|1
1724855920000|2024-08-28 14:38:40|11363.5|11358.5|11365|11360|11365|11360|11363.5|11358.5|1
1724855930000|2024-08-28 14:38:50|11365.5|11360.5|11365.5|11360.5|11366|11361|11365.5|11360.5|4
1724855940000|2024-08-28 14:39:00|11366|11361|11366.5|11361.5|11366.5|11361.5|11366|11361|0
1724855950000|2024-08-28 14:39:10|11366|11361|11365.5|11360.5|11366|11361|11365.5|11360.5|2
1724855960000|2024-08-28 14:39:20|11364.5|11359.5|11363.5|11358.5|11364.5|11359.5|11363.5|11358.5|5
1724855970000|2024-08-28 14:39:30|11362.5|11357.5|11362.5|11357.5|11363|11358|11362.5|11357.5|5
1724855990000|2024-08-28 14:39:50|11362|11357|11362|11357|11362|11357|11362|11357|2
1724856000000|2024-08-28 14:40:00|11362.5|11357.5|11363|11358|11364.5|11359.5|11362.5|11357.5|10
1724856010000|2024-08-28 14:40:10|11362.5|11357.5|11362.5|11357.5|11363|11358|11362.5|11357.5|1
1724856020000|2024-08-28 14:40:20|11362|11357|11364.5|11359.5|11365|11360|11361.5|11356.5|5
1724856030000|2024-08-28 14:40:30|11363.5|11358.5|11364.5|11359.5|11365|11360|11362.5|11357.5|4
1724856040000|2024-08-28 14:40:40|11365|11360|11365.5|11360.5|11366|11361|11364.5|11359.5|3
1724856050000|2024-08-28 14:40:50|11365|11360|11364.5|11359.5|11365.5|11360.5|11364.5|11359.5|1
1724856060000|2024-08-28 14:41:00|11364|11359|11363.5|11358.5|11364.5|11359.5|11363.5|11358.5|3
1724856070000|2024-08-28 14:41:10|11362.5|11357.5|11362.5|11357.5|11363|11358|11362.5|11357.5|3
1724856080000|2024-08-28 14:41:20|11361.5|11356.5|11362.5|11357.5|11362.5|11357.5|11361|11356|5
1724856090000|2024-08-28 14:41:30|11362|11357|11361.5|11356.5|11362|11357|11361|11356|2
1724856100000|2024-08-28 14:41:40|11362|11357|11363|11358|11363|11358|11362|11357|6
1724856110000|2024-08-28 14:41:50|11362.5|11357.5|11362.5|11357.5|11363|11358|11362.5|11357.5|1
1724856120000|2024-08-28 14:42:00|11362|11357|11360|11355|11362|11357|11360|11355|6
1724856130000|2024-08-28 14:42:10|11359.5|11354.5|11361|11356|11361|11356|11359.5|11354.5|2
1724856140000|2024-08-28 14:42:20|11360.5|11355.5|11360.5|11355.5|11360.5|11355.5|11360.5|11355.5|1
1724856150000|2024-08-28 14:42:30|11361|11356|11361|11356|11361|11356|11360|11355|2
1724856160000|2024-08-28 14:42:40|11361.5|11356.5|11364|11359|11364|11359|11361.5|11356.5|3
1724856170000|2024-08-28 14:42:50|11363.5|11358.5|11362.5|11357.5|11363.5|11358.5|11362.5|11357.5|3
1724856180000|2024-08-28 14:43:00|11363|11358|11361.5|11356.5|11363|11358|11361.5|11356.5|1
1724856190000|2024-08-28 14:43:10|11361|11356|11362|11357|11362|11357|11361|11356|2
1724856200000|2024-08-28 14:43:20|11362.5|11357.5|11362.5|11357.5|11362.5|11357.5|11362|11357|5
1724856210000|2024-08-28 14:43:30|11362|11357|11362|11357|11362.5|11357.5|11362|11357|1
1724856220000|2024-08-28 14:43:40|11362.5|11357.5|11361.5|11356.5|11362.5|11357.5|11361.5|11356.5|1
1724856230000|2024-08-28 14:43:50|11361|11356|11361.5|11356.5|11361.5|11356.5|11361|11356|4
1724856240000|2024-08-28 14:44:00|11361|11356|11362.5|11357.5|11362.5|11357.5|11361|11356|2
1724856250000|2024-08-28 14:44:10|11362|11357|11359.5|11354.5|11362|11357|11359|11354|6
1724856260000|2024-08-28 14:44:20|11360|11355|11360|11355|11360.5|11355.5|11359.5|11354.5|1
1724856270000|2024-08-28 14:44:30|11360.5|11355.5|11360|11355|11360.5|11355.5|11360|11355|1
1724856280000|2024-08-28 14:44:40|11359.5|11354.5|11360|11355|11360|11355|11359.5|11354.5|4
1724856290000|2024-08-28 14:44:50|11360.5|11355.5|11360.5|11355.5|11360.5|11355.5|11360|11355|1
1724856300000|2024-08-28 14:45:00|11360|11355|11359|11354|11360|11355|11358.5|11353.5|2
1724856310000|2024-08-28 14:45:10|11359.5|11354.5|11359|11354|11359.5|11354.5|11358.5|11353.5|1
1724856320000|2024-08-28 14:45:20|11358.5|11353.5|11359.5|11354.5|11359.5|11354.5|11358.5|11353.5|1
1724856330000|2024-08-28 14:45:30|11360.5|11355.5|11360|11355|11361|11356|11359.5|11354.5|3
1724856340000|2024-08-28 14:45:40|11359.5|11354.5|11359.5|11354.5|11360.5|11355.5|11358.5|11353.5|5
1724856350000|2024-08-28 14:45:50|11359|11354|11359.5|11354.5|11360.5|11355.5|11359|11354|7
1724856360000|2024-08-28 14:46:00|11359|11354|11359.5|11354.5|11360|11355|11359|11354|2
1724856370000|2024-08-28 14:46:10|11360|11355|11360|11355|11360|11355|11360|11355|1
1724856380000|2024-08-28 14:46:20|11359.5|11354.5|11359.5|11354.5|11360.5|11355.5|11359.5|11354.5|3
1724856390000|2024-08-28 14:46:30|11360|11355|11361|11356|11361|11356|11360|11355|1
1724856400000|2024-08-28 14:46:40|11360.5|11355.5|11361|11356|11361.5|11356.5|11360.5|11355.5|4
1724856410000|2024-08-28 14:46:50|11361.5|11356.5|11361|11356|11361.5|11356.5|11361|11356|2
1724856420000|2024-08-28 14:47:00|11360.5|11355.5|11360.5|11355.5|11361|11356|11360.5|11355.5|0
1724856430000|2024-08-28 14:47:10|11361|11356|11360.5|11355.5|11361|11356|11360.5|11355.5|0
1724856440000|2024-08-28 14:47:20|11361|11356|11360.5|11355.5|11361.5|11356.5|11360.5|11355.5|3
1724856450000|2024-08-28 14:47:30|11360|11355|11361|11356|11361|11356|11360|11355|0
1724856460000|2024-08-28 14:47:40|11360.5|11355.5|11361|11356|11361|11356|11360.5|11355.5|3
1724856470000|2024-08-28 14:47:50|11360.5|11355.5|11361.5|11356.5|11361.5|11356.5|11360.5|11355.5|2
1724856480000|2024-08-28 14:48:00|11361|11356|11361|11356|11361|11356|11361|11356|2
1724856490000|2024-08-28 14:48:10|11360.5|11355.5|11361|11356|11361|11356|11360.5|11355.5|1
1724856500000|2024-08-28 14:48:20|11361.5|11356.5|11361|11356|11361.5|11356.5|11361|11356|2
1724856510000|2024-08-28 14:48:30|11361.5|11356.5|11361|11356|11361.5|11356.5|11360.5|11355.5|4
1724856520000|2024-08-28 14:48:40|11361.5|11356.5|11361|11356|11361.5|11356.5|11361|11356|0
1724856530000|2024-08-28 14:48:50|11360.5|11355.5|11360.5|11355.5|11361.5|11356.5|11360.5|11355.5|4
1724856540000|2024-08-28 14:49:00|11360|11355|11357|11352|11360|11355|11357|11352|9
1724856550000|2024-08-28 14:49:10|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|1
1724856560000|2024-08-28 14:49:20|11357.5|11352.5|11355.5|11350.5|11357.5|11352.5|11355.5|11350.5|2
1724856570000|2024-08-28 14:49:30|11354.5|11349.5|11354.5|11349.5|11355|11350|11354|11349|4
1724856580000|2024-08-28 14:49:40|11355|11350|11355|11350|11355.5|11350.5|11354.5|11349.5|2
1724856590000|2024-08-28 14:49:50|11355.5|11350.5|11356|11351|11356|11351|11355.5|11350.5|1
1724856600000|2024-08-28 14:50:00|11355.5|11350.5|11358|11353|11358|11353|11355.5|11350.5|1
1724856610000|2024-08-28 14:50:10|11357.5|11352.5|11358|11353|11358|11353|11357.5|11352.5|1
1724856620000|2024-08-28 14:50:20|11357.5|11352.5|11357|11352|11357.5|11352.5|11356.5|11351.5|4
1724856630000|2024-08-28 14:50:30|11356.5|11351.5|11357|11352|11357|11352|11356|11351|3
1724856640000|2024-08-28 14:50:40|11356.5|11351.5|11356|11351|11356.5|11351.5|11355.5|11350.5|4
1724856650000|2024-08-28 14:50:50|11355.5|11350.5|11355|11350|11355.5|11350.5|11355|11350|2
1724856660000|2024-08-28 14:51:00|11354.5|11349.5|11355.5|11350.5|11355.5|11350.5|11353.5|11348.5|3
1724856670000|2024-08-28 14:51:10|11355|11350|11355|11350|11356|11351|11354.5|11349.5|1
1724856680000|2024-08-28 14:51:20|11355.5|11350.5|11357|11352|11357|11352|11355|11350|1
1724856690000|2024-08-28 14:51:30|11357.5|11352.5|11356.5|11351.5|11357.5|11352.5|11356.5|11351.5|3
1724856700000|2024-08-28 14:51:40|11357|11352|11357.5|11352.5|11357.5|11352.5|11357|11352|1
1724856710000|2024-08-28 14:51:50|11357|11352|11358.5|11353.5|11358.5|11353.5|11357|11352|2
1724856720000|2024-08-28 14:52:00|11358|11353|11357|11352|11358|11353|11357|11352|1
1724856730000|2024-08-28 14:52:10|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|1
1724856740000|2024-08-28 14:52:20|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|1
1724856750000|2024-08-28 14:52:30|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|1
1724856760000|2024-08-28 14:52:40|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|1
1724856770000|2024-08-28 14:52:50|11356.5|11351.5|11356.5|11351.5|11357|11352|11356.5|11351.5|0
1724856780000|2024-08-28 14:53:00|11356|11351|11354.5|11349.5|11356.5|11351.5|11354|11349|11
1724856790000|2024-08-28 14:53:10|11355|11350|11353.5|11348.5|11355|11350|11353.5|11348.5|1
1724856800000|2024-08-28 14:53:20|||||||||1
1724856810000|2024-08-28 14:53:30|11353|11348|11353|11348|11353.5|11348.5|11353|11348|2
1724856820000|2024-08-28 14:53:40|11352.5|11347.5|11355|11350|11355|11350|11352.5|11347.5|5
1724856830000|2024-08-28 14:53:50|11355.5|11350.5|11355.5|11350.5|11355.5|11350.5|11355.5|11350.5|1
1724856840000|2024-08-28 14:54:00|11355|11350|11355.5|11350.5|11355.5|11350.5|11354.5|11349.5|1
1724856850000|2024-08-28 14:54:10|11355|11350|11355.5|11350.5|11355.5|11350.5|11355|11350|1
1724856860000|2024-08-28 14:54:20|11355|11350|11355.5|11350.5|11355.5|11350.5|11355|11350|1
1724856870000|2024-08-28 14:54:30|11355|11350|11353|11348|11355|11350|11353|11348|2
1724856880000|2024-08-28 14:54:40|11352.5|11347.5|11353|11348|11353.5|11348.5|11352.5|11347.5|5
1724856890000|2024-08-28 14:54:50|11353.5|11348.5|11354|11349|11354.5|11349.5|11353.5|11348.5|1
1724856900000|2024-08-28 14:55:00|11353|11348|11353.5|11348.5|11354|11349|11353|11348|4
1724856910000|2024-08-28 14:55:10|11354|11349|11355|11350|11355|11350|11353|11348|2
1724856920000|2024-08-28 14:55:20|11354.5|11349.5|11355|11350|11355|11350|11354.5|11349.5|1
1724856930000|2024-08-28 14:55:30|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354|11349|2
1724856940000|2024-08-28 14:55:40|11355|11350|11356|11351|11356|11351|11355|11350|2
1724856950000|2024-08-28 14:55:50|11355.5|11350.5|11356|11351|11356|11351|11355.5|11350.5|2
1724856960000|2024-08-28 14:56:00|11355.5|11350.5|11356|11351|11356|11351|11355.5|11350.5|2
1724856970000|2024-08-28 14:56:10|11355.5|11350.5|11356|11351|11356|11351|11355.5|11350.5|1
1724856980000|2024-08-28 14:56:20|11355.5|11350.5|11354.5|11349.5|11356|11351|11354.5|11349.5|1
1724856990000|2024-08-28 14:56:30|11355|11350|11355|11350|11355|11350|11354.5|11349.5|3
1724857000000|2024-08-28 14:56:40|11354.5|11349.5|11356|11351|11356|11351|11354|11349|1
1724857010000|2024-08-28 14:56:50|11355.5|11350.5|11354.5|11349.5|11356|11351|11354.5|11349.5|2
1724857020000|2024-08-28 14:57:00|11354|11349|11353|11348|11354|11349|11352.5|11347.5|5
1724857030000|2024-08-28 14:57:10|11353.5|11348.5|11353|11348|11354|11349|11353|11348|1
1724857040000|2024-08-28 14:57:20|11352.5|11347.5|11354|11349|11354|11349|11352.5|11347.5|2
1724857050000|2024-08-28 14:57:30|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|0
1724857060000|2024-08-28 14:57:40|||||||||1
1724857070000|2024-08-28 14:57:50|11353.5|11348.5|11354|11349|11354|11349|11353.5|11348.5|4
1724857080000|2024-08-28 14:58:00|11354.5|11349.5|11355|11350|11355.5|11350.5|11354|11349|2
1724857090000|2024-08-28 14:58:10|11354.5|11349.5|11354|11349|11354.5|11349.5|11353.5|11348.5|0
1724857110000|2024-08-28 14:58:30|11354.5|11349.5|11355|11350|11355|11350|11354.5|11349.5|1
1724857120000|2024-08-28 14:58:40|11354.5|11349.5|11355|11350|11355|11350|11354.5|11349.5|0
1724857130000|2024-08-28 14:58:50|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354|11349|1
1724857140000|2024-08-28 14:59:00|11355|11350|11353|11348|11355|11350|11352.5|11347.5|2
1724857150000|2024-08-28 14:59:10|11353.5|11348.5|11354.5|11349.5|11354.5|11349.5|11353.5|11348.5|0
1724857160000|2024-08-28 14:59:20|11355|11350|11354.5|11349.5|11355|11350|11354.5|11349.5|0
1724857170000|2024-08-28 14:59:30|11355|11350|11355|11350|11355|11350|11354.5|11349.5|0
1724857180000|2024-08-28 14:59:40|11354.5|11349.5|11358|11353|11358|11353|11354.5|11349.5|1
1724857190000|2024-08-28 14:59:50|11357.5|11352.5|11357|11352|11357.5|11352.5|11356.5|11351.5|4
1724857200000|2024-08-28 15:00:00|11357.5|11352.5|11357|11352|11357.5|11352.5|11356.5|11351.5|1
1724857210000|2024-08-28 15:00:10|11357.5|11352.5|11357|11352|11357.5|11352.5|11357|11352|0
1724857220000|2024-08-28 15:00:20|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|0
1724857230000|2024-08-28 15:00:30|11357|11352|11357.5|11352.5|11357.5|11352.5|11357|11352|0
1724857240000|2024-08-28 15:00:40|11357|11352|11357|11352|11357|11352|11357|11352|2
1724857250000|2024-08-28 15:00:50|11357.5|11352.5|11357.5|11352.5|11358.5|11353.5|11357.5|11352.5|0
1724857260000|2024-08-28 15:01:00|11358|11353|11357.5|11352.5|11358|11353|11357.5|11352.5|1
1724857270000|2024-08-28 15:01:10|11357|11352|11356|11351|11357|11352|11356|11351|3
1724857280000|2024-08-28 15:01:20|||||||||1
1724857290000|2024-08-28 15:01:30|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|1
1724857320000|2024-08-28 15:02:00|||||||||1
1724857330000|2024-08-28 15:02:10|11356.5|11351.5|11355.5|11350.5|11356.5|11351.5|11355.5|11350.5|6
1724857340000|2024-08-28 15:02:20|11355|11350|11354.5|11349.5|11355|11350|11354.5|11349.5|1
1724857350000|2024-08-28 15:02:30|11355.5|11350.5|11356|11351|11356|11351|11355|11350|7
1724857360000|2024-08-28 15:02:40|11355.5|11350.5|11355|11350|11356|11351|11355|11350|0
1724857370000|2024-08-28 15:02:50|11354.5|11349.5|11357|11352|11357|11352|11354.5|11349.5|1
1724857390000|2024-08-28 15:03:10|11357.5|11352.5|11356|11351|11358|11353|11355.5|11350.5|3
1724857400000|2024-08-28 15:03:20|11355.5|11350.5|11356|11351|11356|11351|11355|11350|1
1724857410000|2024-08-28 15:03:30|11355.5|11350.5|11355|11350|11356|11351|11355|11350|1
1724857420000|2024-08-28 15:03:40|11354.5|11349.5|11354.5|11349.5|11355|11350|11354.5|11349.5|0
1724857430000|2024-08-28 15:03:50|11355|11350|11356|11351|11356|11351|11355|11350|1
1724857440000|2024-08-28 15:04:00|11356.5|11351.5|11356.5|11351.5|11356.5|11351.5|11356.5|11351.5|2
1724857450000|2024-08-28 15:04:10|11355.5|11350.5|11355|11350|11355.5|11350.5|11355|11350|1
1724857460000|2024-08-28 15:04:20|11355.5|11350.5|11356|11351|11356|11351|11355.5|11350.5|0
1724857470000|2024-08-28 15:04:30|11355.5|11350.5|11355|11350|11355.5|11350.5|11355|11350|1
1724857480000|2024-08-28 15:04:40|11354.5|11349.5|11355|11350|11355|11350|11354.5|11349.5|1
1724857490000|2024-08-28 15:04:50|11355.5|11350.5|11355.5|11350.5|11355.5|11350.5|11355.5|11350.5|0
1724857500000|2024-08-28 15:05:00|11355|11350|11355|11350|11355|11350|11355|11350|1
1724857510000|2024-08-28 15:05:10|11355.5|11350.5|11355|11350|11355.5|11350.5|11355|11350|0
1724857520000|2024-08-28 15:05:20|11355.5|11350.5|11355|11350|11355.5|11350.5|11355|11350|0
1724857530000|2024-08-28 15:05:30|11355.5|11350.5|11355.5|11350.5|11355.5|11350.5|11355.5|11350.5|0
1724857540000|2024-08-28 15:05:40|11356|11351|11358|11353|11358|11353|11356|11351|8
1724857550000|2024-08-28 15:05:50|11357.5|11352.5|11357|11352|11357.5|11352.5|11357|11352|1
1724857560000|2024-08-28 15:06:00|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|11357|11352|1
1724857570000|2024-08-28 15:06:10|11357|11352|11358|11353|11358|11353|11357|11352|3
1724857580000|2024-08-28 15:06:20|11357.5|11352.5|11358.5|11353.5|11358.5|11353.5|11357.5|11352.5|2
1724857590000|2024-08-28 15:06:30|11359.5|11354.5|11359|11354|11359.5|11354.5|11359|11354|1
1724857600000|2024-08-28 15:06:40|11359.5|11354.5|11359.5|11354.5|11359.5|11354.5|11359.5|11354.5|0
1724857610000|2024-08-28 15:06:50|11359|11354|11358.5|11353.5|11359|11354|11358.5|11353.5|2
1724857620000|2024-08-28 15:07:00|11358|11353|11358|11353|11358|11353|11358|11353|2
1724857630000|2024-08-28 15:07:10|11356.5|11351.5|11355.5|11350.5|11356.5|11351.5|11355.5|11350.5|3
1724857640000|2024-08-28 15:07:20|11356|11351|11357|11352|11357|11352|11356|11351|1
1724857650000|2024-08-28 15:07:30|11356.5|11351.5|11356|11351|11356.5|11351.5|11356|11351|2
1724857660000|2024-08-28 15:07:40|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|1
1724857670000|2024-08-28 15:07:50|11357.5|11352.5|11357|11352|11358|11353|11357|11352|1
1724857680000|2024-08-28 15:08:00|11357.5|11352.5|11358|11353|11358.5|11353.5|11357.5|11352.5|4
1724857690000|2024-08-28 15:08:10|11357.5|11352.5|11358|11353|11358|11353|11357.5|11352.5|2
1724857700000|2024-08-28 15:08:20|11357.5|11352.5|11358|11353|11358|11353|11357.5|11352.5|0
1724857710000|2024-08-28 15:08:30|11359|11354|11359|11354|11359|11354|11358.5|11353.5|6
1724857720000|2024-08-28 15:08:40|11358.5|11353.5|11359|11354|11359|11354|11358.5|11353.5|0
1724857730000|2024-08-28 15:08:50|11358.5|11353.5|11356|11351|11358.5|11353.5|11356|11351|7
1724857740000|2024-08-28 15:09:00|11356.5|11351.5|11356|11351|11356.5|11351.5|11356|11351|1
1724857750000|2024-08-28 15:09:10|11356.5|11351.5|11357|11352|11357|11352|11356|11351|2
1724857760000|2024-08-28 15:09:20|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|0
1724857780000|2024-08-28 15:09:40|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|0
1724857790000|2024-08-28 15:09:50|11356.5|11351.5|11355.5|11350.5|11356.5|11351.5|11355.5|11350.5|1
1724857800000|2024-08-28 15:10:00|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|3
1724857810000|2024-08-28 15:10:10|11354|11349|11354|11349|11354.5|11349.5|11354|11349|1
1724857820000|2024-08-28 15:10:20|11354.5|11349.5|11355|11350|11355|11350|11354|11349|1
1724857830000|2024-08-28 15:10:30|11355.5|11350.5|11355.5|11350.5|11355.5|11350.5|11355|11350|0
1724857840000|2024-08-28 15:10:40|11356|11351|11356.5|11351.5|11357|11352|11356|11351|2
1724857850000|2024-08-28 15:10:50|11357|11352|11357|11352|11358.5|11353.5|11356.5|11351.5|5
1724857860000|2024-08-28 15:11:00|11356.5|11351.5|11356|11351|11356.5|11351.5|11355|11350|2
1724857870000|2024-08-28 15:11:10|11356.5|11351.5|11356.5|11351.5|11356.5|11351.5|11356.5|11351.5|0
1724857880000|2024-08-28 15:11:20|11357|11352|11356.5|11351.5|11357|11352|11356.5|11351.5|1
1724857890000|2024-08-28 15:11:30|11356|11351|11356.5|11351.5|11356.5|11351.5|11356|11351|6
1724857900000|2024-08-28 15:11:40|11357|11352|11356.5|11351.5|11357|11352|11356.5|11351.5|0
1724857910000|2024-08-28 15:11:50|11356|11351|11356|11351|11356|11351|11356|11351|3
1724857920000|2024-08-28 15:12:00|11355.5|11350.5|11355.5|11350.5|11356|11351|11354.5|11349.5|3
1724857930000|2024-08-28 15:12:10|11354.5|11349.5|11354|11349|11354.5|11349.5|11354|11349|2
1724857940000|2024-08-28 15:12:20|11353.5|11348.5|11354|11349|11354|11349|11353.5|11348.5|2
1724857950000|2024-08-28 15:12:30|11353.5|11348.5|11351|11346|11353.5|11348.5|11350.5|11345.5|8
1724857960000|2024-08-28 15:12:40|11351.5|11346.5|11352|11347|11352|11347|11351.5|11346.5|2
1724857970000|2024-08-28 15:12:50|11351.5|11346.5|11352|11347|11352|11347|11351.5|11346.5|0
1724857980000|2024-08-28 15:13:00|11351.5|11346.5|11352.5|11347.5|11353|11348|11351.5|11346.5|5
1724857990000|2024-08-28 15:13:10|11352|11347|11352.5|11347.5|11353|11348|11352|11347|4
1724858000000|2024-08-28 15:13:20|11353|11348|11351.5|11346.5|11353|11348|11351|11346|0
1724858010000|2024-08-28 15:13:30|11352|11347|11352|11347|11352.5|11347.5|11351.5|11346.5|3
1724858020000|2024-08-28 15:13:40|11351.5|11346.5|11352|11347|11352|11347|11351.5|11346.5|1
1724858030000|2024-08-28 15:13:50|11352.5|11347.5|11351.5|11346.5|11352.5|11347.5|11351.5|11346.5|0
1724858040000|2024-08-28 15:14:00|11351|11346|11353|11348|11353|11348|11351|11346|3
1724858070000|2024-08-28 15:14:30|11353.5|11348.5|11353.5|11348.5|11353.5|11348.5|11353.5|11348.5|0
1724858080000|2024-08-28 15:14:40|11354|11349|11353|11348|11354|11349|11353|11348|2
1724858090000|2024-08-28 15:14:50|11353.5|11348.5|11353|11348|11354|11349|11353|11348|0
1724858100000|2024-08-28 15:15:00|11352.5|11347.5|11352|11347|11352.5|11347.5|11351.5|11346.5|2
1724858110000|2024-08-28 15:15:10|11351.5|11346.5|11351.5|11346.5|11351.5|11346.5|11351.5|11346.5|0
1724858120000|2024-08-28 15:15:20|11352|11347|11349|11344|11352|11347|11349|11344|4
1724858130000|2024-08-28 15:15:30|11348.5|11343.5|11347.5|11342.5|11348.5|11343.5|11347|11342|1
1724858140000|2024-08-28 15:15:40|11348|11343|11348|11343|11348|11343|11348|11343|5
1724858150000|2024-08-28 15:15:50|11348.5|11343.5|11349|11344|11349|11344|11348.5|11343.5|0
1724858160000|2024-08-28 15:16:00|11348.5|11343.5|11349|11344|11349|11344|11347.5|11342.5|4
1724858170000|2024-08-28 15:16:10|11348.5|11343.5|11349|11344|11349|11344|11348.5|11343.5|0
1724858180000|2024-08-28 15:16:20|11348.5|11343.5|11349|11344|11349|11344|11348.5|11343.5|1
1724858200000|2024-08-28 15:16:40|11349.5|11344.5|11349.5|11344.5|11350|11345|11349.5|11344.5|6
1724858210000|2024-08-28 15:16:50|11350|11345|11350.5|11345.5|11350.5|11345.5|11349.5|11344.5|4
1724858220000|2024-08-28 15:17:00|11351|11346|11351|11346|11351|11346|11351|11346|2
1724858230000|2024-08-28 15:17:10|11350.5|11345.5|11351|11346|11351|11346|11350|11345|2
1724858240000|2024-08-28 15:17:20|11350.5|11345.5|11351|11346|11351|11346|11350.5|11345.5|0
1724858250000|2024-08-28 15:17:30|11350.5|11345.5|11351|11346|11351|11346|11350.5|11345.5|1
1724858260000|2024-08-28 15:17:40|||||||||1
1724858270000|2024-08-28 15:17:50|11351.5|11346.5|11351|11346|11351.5|11346.5|11351|11346|3
1724858280000|2024-08-28 15:18:00|||||||||1
1724858290000|2024-08-28 15:18:10|11350.5|11345.5|11350.5|11345.5|11351|11346|11350.5|11345.5|4
1724858300000|2024-08-28 15:18:20|11349|11344|11348.5|11343.5|11349|11344|11348.5|11343.5|6
1724858310000|2024-08-28 15:18:30|11349|11344|11349|11344|11349.5|11344.5|11349|11344|6
1724858320000|2024-08-28 15:18:40|11348.5|11343.5|11350|11345|11350|11345|11348.5|11343.5|3
1724858330000|2024-08-28 15:18:50|11350.5|11345.5|11351|11346|11351|11346|11350.5|11345.5|17
1724858340000|2024-08-28 15:19:00|11350.5|11345.5|11351|11346|11351|11346|11350|11345|13
1724858350000|2024-08-28 15:19:10|11350.5|11345.5|11349|11344|11350.5|11345.5|11349|11344|4
1724858360000|2024-08-28 15:19:20|11349.5|11344.5|11349.5|11344.5|11349.5|11344.5|11349.5|11344.5|0
1724858380000|2024-08-28 15:19:40|11349|11344|11349.5|11344.5|11349.5|11344.5|11349|11344|3
1724858390000|2024-08-28 15:19:50|11350|11345|11350|11345|11350|11345|11349.5|11344.5|2
1724858400000|2024-08-28 15:20:00|11349.5|11344.5|11351|11346|11351|11346|11349.5|11344.5|3
1724858410000|2024-08-28 15:20:10|11350.5|11345.5|11350.5|11345.5|11350.5|11345.5|11350|11345|6
1724858420000|2024-08-28 15:20:20|11351|11346|11350|11345|11351|11346|11350|11345|3
1724858430000|2024-08-28 15:20:30|11350.5|11345.5|11349.5|11344.5|11350.5|11345.5|11349.5|11344.5|0
1724858440000|2024-08-28 15:20:40|11348.5|11343.5|11349.5|11344.5|11349.5|11344.5|11348.5|11343.5|5
1724858450000|2024-08-28 15:20:50|11349|11344|11350.5|11345.5|11350.5|11345.5|11349|11344|1
1724858460000|2024-08-28 15:21:00|11351|11346|11351|11346|11351.5|11346.5|11351|11346|2
1724858470000|2024-08-28 15:21:10|||||||||1
1724858480000|2024-08-28 15:21:20|11351.5|11346.5|11351|11346|11352.5|11347.5|11351|11346|14
1724858490000|2024-08-28 15:21:30|11351.5|11346.5|11352|11347|11352|11347|11351.5|11346.5|1
1724858500000|2024-08-28 15:21:40|11351.5|11346.5|11351|11346|11351.5|11346.5|11351|11346|2
1724858510000|2024-08-28 15:21:50|11352|11347|11351|11346|11352.5|11347.5|11351|11346|14
1724858520000|2024-08-28 15:22:00|11350.5|11345.5|11351|11346|11351|11346|11350.5|11345.5|2
1724858530000|2024-08-28 15:22:10|11351.5|11346.5|11351.5|11346.5|11352|11347|11351.5|11346.5|2
1724858540000|2024-08-28 15:22:20|||||||||6
1724858550000|2024-08-28 15:22:30|11350.5|11345.5|11351.5|11346.5|11351.5|11346.5|11350.5|11345.5|6
1724858570000|2024-08-28 15:22:50|||||||||1
1724858580000|2024-08-28 15:23:00|11350.5|11345.5|11351|11346|11351.5|11346.5|11350.5|11345.5|3
1724858590000|2024-08-28 15:23:10|11350.5|11345.5|11349.5|11344.5|11350.5|11345.5|11349.5|11344.5|3
1724858600000|2024-08-28 15:23:20|11350.5|11345.5|11350.5|11345.5|11350.5|11345.5|11350.5|11345.5|9
1724858610000|2024-08-28 15:23:30|11351|11346|11350|11345|11351|11346|11350|11345|2
1724858620000|2024-08-28 15:23:40|11349.5|11344.5|11349|11344|11349.5|11344.5|11349|11344|1
1724858630000|2024-08-28 15:23:50|11348.5|11343.5|11348.5|11343.5|11348.5|11343.5|11348.5|11343.5|0
1724858640000|2024-08-28 15:24:00|11348|11343|11348.5|11343.5|11348.5|11343.5|11347.5|11342.5|5
1724858650000|2024-08-28 15:24:10|11348|11343|11347.5|11342.5|11348.5|11343.5|11347.5|11342.5|0
1724858660000|2024-08-28 15:24:20|11346.5|11341.5|11345.5|11340.5|11346.5|11341.5|11345.5|11340.5|1
1724858680000|2024-08-28 15:24:40|11345|11340|11345|11340|11345|11340|11345|11340|3
1724858690000|2024-08-28 15:24:50|11345.5|11340.5|11344.5|11339.5|11345.5|11340.5|11344.5|11339.5|2
1724858700000|2024-08-28 15:25:00|11346|11341|11346.5|11341.5|11347|11342|11345.5|11340.5|18
1724858710000|2024-08-28 15:25:10|11348|11343|11348.5|11343.5|11348.5|11343.5|11348|11343|5
1724858720000|2024-08-28 15:25:20|11347|11342|11346|11341|11347.5|11342.5|11346|11341|3
1724858730000|2024-08-28 15:25:30|11346.5|11341.5|11347.5|11342.5|11347.5|11342.5|11346|11341|4
1724858740000|2024-08-28 15:25:40|11348|11343|11346.5|11341.5|11348|11343|11346|11341|2
1724858750000|2024-08-28 15:25:50|11346|11341|11346.5|11341.5|11346.5|11341.5|11346|11341|1
1724858760000|2024-08-28 15:26:00|11346|11341|11346.5|11341.5|11346.5|11341.5|11346|11341|0
1724858770000|2024-08-28 15:26:10|11346|11341|11346.5|11341.5|11346.5|11341.5|11345.5|11340.5|4
1724858790000|2024-08-28 15:26:30|11346|11341|11345.5|11340.5|11346.5|11341.5|11345.5|11340.5|8
1724858800000|2024-08-28 15:26:40|||||||||1
1724858810000|2024-08-28 15:26:50|11344.5|11339.5|11345|11340|11345|11340|11344.5|11339.5|7
1724858820000|2024-08-28 15:27:00|11345.5|11340.5|11344.5|11339.5|11345.5|11340.5|11344.5|11339.5|1
1724858830000|2024-08-28 15:27:10|11344|11339|11344|11339|11344|11339|11344|11339|2
1724858840000|2024-08-28 15:27:20|11344.5|11339.5|11344|11339|11344.5|11339.5|11343.5|11338.5|1
1724858850000|2024-08-28 15:27:30|11343.5|11338.5|11342.5|11337.5|11343.5|11338.5|11342.5|11337.5|3
1724858860000|2024-08-28 15:27:40|11343.5|11338.5|11345.5|11340.5|11345.5|11340.5|11343.5|11338.5|7
1724858870000|2024-08-28 15:27:50|11345|11340|11344.5|11339.5|11345|11340|11344.5|11339.5|1
1724858880000|2024-08-28 15:28:00|11345.5|11340.5|11344|11339|11345.5|11340.5|11344|11339|3
1724858890000|2024-08-28 15:28:10|11344.5|11339.5|11344.5|11339.5|11344.5|11339.5|11343.5|11338.5|2
1724858900000|2024-08-28 15:28:20|11345|11340|11344.5|11339.5|11345|11340|11344.5|11339.5|2
1724858910000|2024-08-28 15:28:30|11345|11340|11344.5|11339.5|11345|11340|11344.5|11339.5|4
1724858920000|2024-08-28 15:28:40|11345.5|11340.5|11345.5|11340.5|11345.5|11340.5|11345.5|11340.5|4
1724858930000|2024-08-28 15:28:50|11345|11340|11345|11340|11345.5|11340.5|11344.5|11339.5|6
1724858940000|2024-08-28 15:29:00|11345.5|11340.5|11346.5|11341.5|11347.5|11342.5|11345.5|11340.5|12
1724858950000|2024-08-28 15:29:10|11347|11342|11348.5|11343.5|11348.5|11343.5|11347|11342|5
1724858960000|2024-08-28 15:29:20|11348|11343|11348|11343|11348|11343|11348|11343|5
1724858970000|2024-08-28 15:29:30|11348.5|11343.5|11347.5|11342.5|11348.5|11343.5|11347.5|11342.5|8
1724858980000|2024-08-28 15:29:40|11348|11343|11348.5|11343.5|11348.5|11343.5|11348|11343|6
1724858990000|2024-08-28 15:29:50|11349|11344|11348.5|11343.5|11349|11344|11348.5|11343.5|32
1724859000000|2024-08-28 15:30:00|11349|11343|11348|11342|11349|11343|11348|11342|23
1724859010000|2024-08-28 15:30:10|11347|11341|11348|11342|11349|11342|11347|11341|4
1724859020000|2024-08-28 15:30:20|11349|11341|11348|11341|11349|11341|11347|11341|4
1724859030000|2024-08-28 15:30:30|11347|11340|11346|11340|11347|11341|11346|11340|3
1724859050000|2024-08-28 15:30:50|11347|11339|11346|11340|11347|11340|11345|11338|11
1724859060000|2024-08-28 15:31:00|11345|11339|11344|11338|11346|11339|11344|11338|7
1724859070000|2024-08-28 15:31:10|11345||11344||11345||11344||3
1724859080000|2024-08-28 15:31:20|11345|11339|11346|11340|11346|11340|11345|11339|3
1724859090000|2024-08-28 15:31:30|11347|11337|11343|11337|11347|11337|11343|11337|23
1724859100000|2024-08-28 15:31:40|11344||11344||11344||11343||2
1724859110000|2024-08-28 15:31:50|11343|11338|11344|11338|11344|11338|11343|11338|1
1724859120000|2024-08-28 15:32:00|11343|11337|11343|11336|11344|11337|11342|11336|9
1724859130000|2024-08-28 15:32:10|11342|11335|11343|11337|11343|11337|11342|11335|1
1724859140000|2024-08-28 15:32:20|11342|11335|11343|11336|11343|11336|11342|11335|5
1724859150000|2024-08-28 15:32:30|11342|11335|11339|11332|11342|11335|11339|11332|9
1724859160000|2024-08-28 15:32:40|11340|11333|11342|11335|11342|11336|11340|11333|20
1724859170000|2024-08-28 15:32:50|11341||11342||11342||11341||1
1724859180000|2024-08-28 15:33:00||11336||11336||11336||11336|0
1724859190000|2024-08-28 15:33:10|11343|11335|11341|11334|11343|11335|11341|11334|11
1724859200000|2024-08-28 15:33:20|11342|11335|11342|11336|11343|11336|11342|11335|5
1724859210000|2024-08-28 15:33:30|11343||11342||11343||11342||1
1724859220000|2024-08-28 15:33:40|11341|11335|11341|11335|11341|11336|11341|11335|16
1724859230000|2024-08-28 15:33:50|11342|11336|11343|11336|11343|11336|11342|11336|1
1724859240000|2024-08-28 15:34:00|11342|11335|11339|11333|11342|11335|11339|11333|24
1724859250000|2024-08-28 15:34:10|11340|11334|11342|11335|11342|11336|11340|11334|8
1724859260000|2024-08-28 15:34:20|11343|11336|11341|11334|11343|11337|11341|11334|17
1724859270000|2024-08-28 15:34:30|11340|11333|11338|11332|11341|11334|11338|11332|26
1724859280000|2024-08-28 15:34:40|11336|11331|11338|11331|11339|11332|11336|11329|72
1724859290000|2024-08-28 15:34:50|11337|11330|11334|11327|11338|11332|11334|11327|162
1724859300000|2024-08-28 15:35:00|11335|11328|11335|11328|11336|11329|11334|11328|50
1724859310000|2024-08-28 15:35:10|11334||11334||11335||11334||13
1724859320000|2024-08-28 15:35:20|11335|11329|11334|11328|11336|11329|11334|11328|19
1724859330000|2024-08-28 15:35:30|11335||11335||11335||11335||2
1724859340000|2024-08-28 15:35:40|11334||11335||11335||11334||10
1724859350000|2024-08-28 15:35:50|11336|11329|11336|11329|11336|11329|11336|11329|14
1724859370000|2024-08-28 15:36:10|11335||11335||11336||11335||1
1724859380000|2024-08-28 15:36:20|11336||11336||11336||11336||0
1724859390000|2024-08-28 15:36:30|11335||11335||11335||11335||0
1724859400000|2024-08-28 15:36:40|11336||11336||11336||11336||1
1724859420000|2024-08-28 15:37:00||11330||11330||11330||11330|0
1724859430000|2024-08-28 15:37:10|11337|11331|11336|11329|11337|11331|11336|11329|16
1724859440000|2024-08-28 15:37:20|11335||11336||11336||11335||1
1724859460000|2024-08-28 15:37:40|11335|11328|11336|11329|11336|11329|11335|11328|1
1724859490000|2024-08-28 15:38:10|11337|11330|11337|11330|11337|11330|11337|11330|0
1724859510000|2024-08-28 15:38:30|11336||11336||11336||11336||0
1724859520000|2024-08-28 15:38:40||11329||11329||11329||11329|0
1724859540000|2024-08-28 15:39:00|11335||11335||11335||11335||0
1724859550000|2024-08-28 15:39:10|11337|11331|11338|11331|11338|11331|11337|11331|19
1724859580000|2024-08-28 15:39:40||11332||11332||11332||11332|0
1724859600000|2024-08-28 15:40:00|11337|11330|11337|11330|11338|11331|11337|11330|6
1724859610000|2024-08-28 15:40:10|11336||11336||11336||11336||6
1724859620000|2024-08-28 15:40:20|11337|11329|11337|11330|11337|11330|11337|11329|0
1724859630000|2024-08-28 15:40:30|11335|11329|11335|11329|11335|11329|11335|11329|3
1724859640000|2024-08-28 15:40:40|11336|11330|11337|11330|11337|11330|11336|11330|1
1724859660000|2024-08-28 15:41:00||11331||11331||11331||11331|0
1724859670000|2024-08-28 15:41:10|11336|11330|11336|11329|11336|11330|11336|11329|2
1724859680000|2024-08-28 15:41:20|11337|11331|11337|11330|11337|11331|11337|11330|5
1724859700000|2024-08-28 15:41:40|11336||11336||11336||11336||0
1724859720000|2024-08-28 15:42:00|11337|11331|11338|11331|11338|11331|11337|11331|6
1724859730000|2024-08-28 15:42:10|11337|11330|11337|11330|11337|11330|11337|11330|0
1724859800000|2024-08-28 15:43:20|11335|11328|11336|11329|11336|11329|11335|11328|5
1724859810000|2024-08-28 15:43:30|11335|11328|11335|11328|11335|11328|11335|11328|1
1724859820000|2024-08-28 15:43:40||11329||11329||11329||11328|0
1724859830000|2024-08-28 15:43:50|11336||11336||11336||11336||0
1724859840000|2024-08-28 15:44:00|11337|11330|11336|11329|11337|11331|11336|11329|2
1724859870000|2024-08-28 15:44:30|11335||11336||11336||11335||0
1724859880000|2024-08-28 15:44:40|11335|11328|11335|11329|11335|11329|11335|11328|0
1724859900000|2024-08-28 15:45:00|11336|11330|11338|11331|11338|11332|11336|11330|3
1724859910000|2024-08-28 15:45:10||11332||11332||11332||11331|0
1724859920000|2024-08-28 15:45:20|11339|11333|11339|11332|11339|11333|11338|11331|2
1724859940000|2024-08-28 15:45:40||11333||11333||11333||11333|0
1724859980000|2024-08-28 15:46:20|11338|11332|11339|11332|11339|11332|11338|11332|1
1724859990000|2024-08-28 15:46:30||11333||11333||11333||11333|0
1724860020000|2024-08-28 15:47:00||11332||11332||11333||11332|2
1724860030000|2024-08-28 15:47:10|11338|11330|11338|11331|11339|11331|11337|11330|3
1724860040000|2024-08-28 15:47:20|11337|11330|11337|11330|11338|11330|11337|11330|0
1724860050000|2024-08-28 15:47:30|11338|11331|11337|11330|11338|11331|11337|11330|0
1724860080000|2024-08-28 15:48:00|11336|11329|11336|11329|11336|11329|11336|11329|0
1724860100000|2024-08-28 15:48:20|11337|11330|11337|11330|11337|11330|11337|11330|0
1724860110000|2024-08-28 15:48:30|11336|11329|11336|11329|11336|11329|11336|11329|0
1724860140000|2024-08-28 15:49:00|11337|11330|11337|11330|11337|11330|11337|11330|1
1724860180000|2024-08-28 15:49:40|11336||11336||11336||11336||0
1724860190000|2024-08-28 15:49:50|11337||11337||11337||11337||0
1724860200000|2024-08-28 15:50:00|11336|11329|11336|11329|11336|11329|11336|11329|1
1724860240000|2024-08-28 15:50:40|11337|11330|11337|11330|11337|11330|11337|11330|0
1724860320000|2024-08-28 15:52:00||11331||11331||11331||11331|0
1724860330000|2024-08-28 15:52:10||11330||11330||11330||11330|1
1724860360000|2024-08-28 15:52:40|11338|11331|11338|11331|11338|11331|11338|11331|2
1724860370000|2024-08-28 15:52:50|11337||11337||11337||11337||0
1724860380000|2024-08-28 15:53:00|11338|11330|11337|11330|11338|11330|11337|11330|1
1724860430000|2024-08-28 15:53:50||11331||11331||11331||11331|0
1724860450000|2024-08-28 15:54:10|11338|11332|11339|11332|11339|11332|11338|11332|2
1724860470000|2024-08-28 15:54:30|11338||11338||11339||11338||0
1724860490000|2024-08-28 15:54:50|11340|11333|11340|11333|11340|11333|11340|11333|3
1724860500000|2024-08-28 15:55:00|11341|11334|11341|11334|11341|11334|11341|11334|0
1724860510000|2024-08-28 15:55:10|11340||11341||11341||11340||2
1724860520000|2024-08-28 15:55:20|11340||11340||11340||11340||0
1724860530000|2024-08-28 15:55:30|11339|11333|11340|11333|11340|11333|11339|11333|6
1724860540000|2024-08-28 15:55:40|11341|11334|11341|11335|11341|11335|11341|11334|1
1724860550000|2024-08-28 15:55:50|11342||11342||11342||11342||2
1724860560000|2024-08-28 15:56:00|11341|11336|11340|11333|11342|11336|11340|11333|7
1724860580000|2024-08-28 15:56:20|11339|11332|11339|11332|11339|11332|11339|11332|0
1724860590000|2024-08-28 15:56:30|11340|11333|11340|11333|11340|11333|11340|11333|0
1724860620000|2024-08-28 15:57:00|11341|11334|11340|11333|11341|11334|11340|11333|0
1724860630000|2024-08-28 15:57:10|11341|11334|11340|11334|11341|11334|11340|11333|0
1724860640000|2024-08-28 15:57:20||11333||11333||11333||11333|1
1724860660000|2024-08-28 15:57:40|11339||11340||11340||11339||0
1724860680000|2024-08-28 15:58:00|11341|11334|11342|11335|11342|11335|11341|11334|0
1724860730000|2024-08-28 15:58:50||11336||11336||11336||11336|0
1724860750000|2024-08-28 15:59:10|11343|11337|11343|11337|11343|11337|11343|11337|3
1724860760000|2024-08-28 15:59:20|11344||11344||11344||11344||0
1724860770000|2024-08-28 15:59:30|11345|11338|11345|11339|11345|11339|11345|11338|1
1724860780000|2024-08-28 15:59:40|11344|11338|11344|11337|11344|11338|11344|11337|3
1724860800000|2024-08-28 16:00:00||11336||11337||11337||11336|1
1724860810000|2024-08-28 16:00:10|11343|11336|11343|11336|11343|11336|11342|11335|0
1724860840000|2024-08-28 16:00:40|11341|11335|11341|11335|11341|11335|11341|11335|2
1724860850000|2024-08-28 16:00:50|11340|11334|11341|11334|11341|11335|11340|11334|4
1724860870000|2024-08-28 16:01:10|11340||11341||11341||11340||0
1724860880000|2024-08-28 16:01:20||11335||11335||11335||11335|0
1724860890000|2024-08-28 16:01:30|11342|11336|11344|11337|11344|11337|11342|11336|2
1724860900000|2024-08-28 16:01:40|11343|11336|11343|11336|11343|11337|11343|11336|0
1724860950000|2024-08-28 16:02:30|11342|11335|11342|11335|11342|11335|11342|11335|0
1724860970000|2024-08-28 16:02:50|11343|11336|11343|11336|11343|11336|11343|11336|0
1724861020000|2024-08-28 16:03:40|11342||11342||11342||11342||0
1724861030000|2024-08-28 16:03:50|11343|11337|11343|11337|11343|11337|11343|11336|1
1724861040000|2024-08-28 16:04:00|11342|11336|11343|11336|11343|11336|11342|11336|1
1724861050000|2024-08-28 16:04:10|11344|11337|11344|11337|11344|11337|11344|11336|0
1724861120000|2024-08-28 16:05:20|11343||11344||11344||11343||0
1724861140000|2024-08-28 16:05:40|11343|11336|11341|11335|11343|11337|11341|11335|2
1724861150000|2024-08-28 16:05:50|11342||11342||11342||11342||0
1724861160000|2024-08-28 16:06:00|11341|11334|11341|11334|11341|11334|11341|11334|0
1724861200000|2024-08-28 16:06:40|11340|11333|11340|11333|11340|11333|11340|11333|0
1724861220000|2024-08-28 16:07:00|11341|11334|11340|11333|11341|11334|11340|11333|0
1724861230000|2024-08-28 16:07:10|11341|11334|11341|11334|11341|11334|11341|11334|0
1724861240000|2024-08-28 16:07:20|11340|11333|11340|11333|11340|11333|11340|11333|0
1724861250000|2024-08-28 16:07:30|11339|11332|11341|11334|11341|11334|11339|11332|0
1724861260000|2024-08-28 16:07:40|11340|11333|11340|11333|11340|11333|11340|11333|1
1724861270000|2024-08-28 16:07:50||11334||11334||11334||11334|0
1724861280000|2024-08-28 16:08:00|11341|11333|11340|11333|11341|11333|11340|11333|0
1724861310000|2024-08-28 16:08:30|11339|11332|11340|11333|11340|11333|11339|11332|0
1724861320000|2024-08-28 16:08:40|11339|11332|11340|11333|11340|11333|11339|11332|0
1724861420000|2024-08-28 16:10:20|11341|11334|11341|11334|11341|11334|11341|11334|0
1724861430000|2024-08-28 16:10:30|11340|11333|11340|11333|11340|11333|11340|11333|0
1724861440000|2024-08-28 16:10:40|11341|11334|11341|11334|11341|11334|11341|11334|0
1724861460000|2024-08-28 16:11:00|11339|11332|11338|11332|11339|11332|11338|11332|10
1724861470000|2024-08-28 16:11:10|11339|11331|11337|11331|11339|11331|11337|11331|1
1724861480000|2024-08-28 16:11:20|11336|11330|11336|11330|11336|11330|11336|11330|0
1724861490000|2024-08-28 16:11:30|11337||11337||11337||11337||0
1724861500000|2024-08-28 16:11:40|11336||11336||11336||11336||0
1724861510000|2024-08-28 16:11:50|11337||11336||11337||11336||0
1724861520000|2024-08-28 16:12:00|11335|11328|11335|11328|11335|11328|11335|11328|10
1724861550000|2024-08-28 16:12:30|11334|11327|11334|11327|11334|11327|11334|11327|0
1724861560000|2024-08-28 16:12:40|11335||11335||11335||11335||0
1724861570000|2024-08-28 16:12:50|11334||11334||11334||11334||0
1724861580000|2024-08-28 16:13:00|11335||11334||11335||11334||0
1724861590000|2024-08-28 16:13:10|11335||11335||11335||11334||0
1724861600000|2024-08-28 16:13:20|11336|11328|11335|11328|11336|11328|11335|11328|0
1724861610000|2024-08-28 16:13:30|11336|11330|11336|11330|11337|11330|11336|11330|3
1724861620000|2024-08-28 16:13:40|11337||11337||11337||11337||0
1724861630000|2024-08-28 16:13:50|11336|11328|11335|11329|11336|11329|11335|11328|4
1724861640000|2024-08-28 16:14:00|11336||11336||11336||11336||0
1724861660000|2024-08-28 16:14:20|11335|11327|11334|11327|11335|11327|11334|11327|1
1724861680000|2024-08-28 16:14:40|11335|11328|11335|11328|11335|11328|11335|11328|6
1724861700000|2024-08-28 16:15:00|11334||11335||11335||11334||3
1724861710000|2024-08-28 16:15:10|11334|11329|11334|11328|11335|11329|11334|11328|1
1724861720000|2024-08-28 16:15:20||11327||11327||11327||11327|2
1724861740000|2024-08-28 16:15:40|11333|11326|11333|11326|11333|11326|11333|11326|1
1724861770000|2024-08-28 16:16:10|11332||11333||11333||11332||1
1724861790000|2024-08-28 16:16:30||11327||11327||11327||11327|0
1724861800000|2024-08-28 16:16:40|11332|11326|11332|11326|11332|11326|11332|11326|2
1724861810000|2024-08-28 16:16:50|11331|11325|11331|11324|11331|11325|11330|11323|8
1724861820000|2024-08-28 16:17:00|11332|11325|11332|11325|11332|11325|11332|11325|0
1724861840000|2024-08-28 16:17:20|11333|11326|11333|11326|11333|11326|11333|11326|0
1724861860000|2024-08-28 16:17:40|11334|11327|11334|11327|11334|11327|11334|11327|0
1724861880000|2024-08-28 16:18:00|11333|11326|11333|11326|11333|11326|11333|11326|0
1724861920000|2024-08-28 16:18:40||11327||11326||11327||11326|0
1724861950000|2024-08-28 16:19:10||11327||11326||11327||11326|0
1724862000000|2024-08-28 16:20:00|11332||11332||11332||11332||1
1724862010000|2024-08-28 16:20:10||11325||11325||11325||11325|1
1724862020000|2024-08-28 16:20:20|11333|11326|11333|11326|11333|11326|11333|11326|0
1724862050000|2024-08-28 16:20:50|11332|11325|11332|11325|11332|11325|11332|11325|0
1724862060000|2024-08-28 16:21:00|11331||11331||11331||11331||0
1724862070000|2024-08-28 16:21:10|11330|11324|11330|11323|11330|11324|11329|11323|3
1724862120000|2024-08-28 16:22:00|11329|11322|11328|11321|11329|11322|11328|11320|0
1724862130000|2024-08-28 16:22:10|11329|11322|11329|11322|11329|11322|11329|11322|0
1724862140000|2024-08-28 16:22:20|11330|11323|11330|11323|11330|11323|11330|11323|0
1724862180000|2024-08-28 16:23:00|11329|11322|11329|11322|11329|11322|11329|11322|0
1724862200000|2024-08-28 16:23:20|11327|11321|11327|11320|11327|11321|11327|11320|0
1724862220000|2024-08-28 16:23:40|11326|11317|11326|11318|11326|11319|11325|11317|0
1724862230000|2024-08-28 16:23:50|11325|11317|11325|11318|11325|11318|11323|11316|3
1724862250000|2024-08-28 16:24:10|11324|11317|11324|11317|11324|11317|11323|11316|0
1724862270000|2024-08-28 16:24:30|11325|11318|11325|11318|11325|11318|11325|11318|0
1724862290000|2024-08-28 16:24:50|11324|11317|11323|11316|11324|11317|11323|11316|0
1724862310000|2024-08-28 16:25:10|11322|11315|11322|11315|11322|11315|11322|11315|0
1724862340000|2024-08-28 16:25:40|11323|11316|11323|11316|11323|11316|11323|11316|0
1724862370000|2024-08-28 16:26:10|11322|11315|11322|11315|11322|11315|11322|11315|0
1724862400000|2024-08-28 16:26:40|11323|11316|11323|11316|11323|11316|11323|11316|0
1724862420000|2024-08-28 16:27:00|11324|11317|11322|11315|11324|11317|11322|11315|5
1724862430000|2024-08-28 16:27:10|11323|11316|11324|11317|11324|11317|11323|11316|4
1724862440000|2024-08-28 16:27:20|11323|11316|11323|11316|11323|11316|11323|11316|0
1724862460000|2024-08-28 16:27:40|11324|11317|11325|11318|11325|11318|11324|11317|3
1724862470000|2024-08-28 16:27:50|11324|11317|11325|11317|11325|11317|11324|11317|0
1724862480000|2024-08-28 16:28:00|11324|11318|11324|11317|11324|11318|11324|11317|0
1724862490000|2024-08-28 16:28:10||11316||11317||11317||11316|0
1724862500000|2024-08-28 16:28:20|11323|11316|11325|11317|11325|11317|11323|11316|0
1724862510000|2024-08-28 16:28:30|11324||11324||11324||11324||0
1724862530000|2024-08-28 16:28:50|11325|11318|11325|11318|11325|11318|11325|11318|0
1724862550000|2024-08-28 16:29:10|11324|11317|11324|11317|11325|11317|11324|11317|0
1724862560000|2024-08-28 16:29:20||11316||11316||11316||11316|0
1724862570000|2024-08-28 16:29:30||11317||11317||11317||11317|0
1724862590000|2024-08-28 16:29:50||11318||11317||11318||11317|1
1724862610000|2024-08-28 16:30:10|11326|11318|11326|11319|11326|11319|11326|11318|1
1724862630000|2024-08-28 16:30:30|11327|11320|11327|11319|11327|11320|11327|11319|0
1724862640000|2024-08-28 16:30:40|11326||11326||11326||11326||0
1724862650000|2024-08-28 16:30:50||11318||11318||11318||11318|0
1724862660000|2024-08-28 16:31:00|11325|11319|11325|11318|11325|11319|11325|11318|0
1724862690000|2024-08-28 16:31:30||11317||11318||11318||11317|0
1724862700000|2024-08-28 16:31:40||11317||11318||11318||11317|0
1724862710000|2024-08-28 16:31:50||11319||11318||11319||11318|0
1724862720000|2024-08-28 16:32:00||11319||11319||11319||11318|0
1724862730000|2024-08-28 16:32:10|11327|11320|11328|11321|11328|11321|11327|11320|1
1724862750000|2024-08-28 16:32:30|11329|11322|11329|11322|11329|11322|11329|11322|0
1724862770000|2024-08-28 16:32:50||11321||11322||11322||11321|0
1724862780000|2024-08-28 16:33:00|11330|11323|11330|11323|11330|11323|11330|11323|0
1724862790000|2024-08-28 16:33:10|11331|11324|11331|11324|11331|11324|11331|11324|0
1724862800000|2024-08-28 16:33:20||11323||11323||11323||11323|0
1724862810000|2024-08-28 16:33:30||11324||11324||11324||11324|0
1724862820000|2024-08-28 16:33:40||11323||11324||11324||11323|0
1724862840000|2024-08-28 16:34:00|11332||11331||11332||11331||0
1724862850000|2024-08-28 16:34:10|11332|11325|11332|11325|11333|11326|11332|11325|0
1724862870000|2024-08-28 16:34:30||11324||11324||11324||11324|0
1724862880000|2024-08-28 16:34:40|11331|11323|11331|11324|11331|11324|11331|11323|0
1724862900000|2024-08-28 16:35:00|11332|11323|11332|11325|11332|11325|11332|11323|0
1724862910000|2024-08-28 16:35:10|11331|11324|11331|11324|11331|11324|11331|11324|0
1724862940000|2024-08-28 16:35:40|11332|11325|11333|11325|11333|11326|11332|11325|9
1724862950000|2024-08-28 16:35:50|11332|11324|11332|11325|11332|11325|11332|11324|0
1724862960000|2024-08-28 16:36:00||11324||11325||11325||11324|0
1724862970000|2024-08-28 16:36:10|11333|11326|11333|11326|11333|11326|11333|11326|1
1724862980000|2024-08-28 16:36:20|11334||11334||11334||11334||0
1724862990000|2024-08-28 16:36:30||11327||11327||11327||11327|0
1724863010000|2024-08-28 16:36:50||11326||11327||11327||11326|0
1724863020000|2024-08-28 16:37:00|11333|11326|11333|11326|11333|11326|11333|11326|0
1724863050000|2024-08-28 16:37:30||11325||11326||11326||11325|0
1724863060000|2024-08-28 16:37:40|11332|11325|11332|11325|11332|11325|11332|11325|0
1724863070000|2024-08-28 16:37:50|11333|11326|11333|11326|11333|11326|11333|11326|2
1724863080000|2024-08-28 16:38:00|11334|11327|11334|11326|11334|11327|11334|11326|0
1724863090000|2024-08-28 16:38:10||11327||11327||11327||11327|0
1724863110000|2024-08-28 16:38:30|11333||11333||11334||11333||1
1724863120000|2024-08-28 16:38:40|11332|11326|11332|11326|11332|11326|11332|11326|0
1724863130000|2024-08-28 16:38:50|11333||11333||11333||11333||1
1724863180000|2024-08-28 16:39:40|11332|11325|11332|11325|11332|11325|11331|11325|1
1724863190000|2024-08-28 16:39:50|11331||11331||11331||11331||0
1724863200000|2024-08-28 16:40:00|11332|11324|11333|11326|11333|11326|11332|11324|1
1724863230000|2024-08-28 16:40:30|11332|11325|11332|11325|11332|11325|11332|11325|0
1724863240000|2024-08-28 16:40:40||11324||11324||11324||11324|0
1724863250000|2024-08-28 16:40:50||11325||11325||11325||11325|0
1724863270000|2024-08-28 16:41:10|11333|11326|11333|11326|11333|11326|11333|11326|0
1724863290000|2024-08-28 16:41:30|11332|11325|11332|11325|11332|11325|11332|11325|1
1724863330000|2024-08-28 16:42:10||11326||11325||11326||11325|0
1724863360000|2024-08-28 16:42:40|11331|11324|11331|11324|11331|11324|11331|11324|11
1724863390000|2024-08-28 16:43:10|11330|11323|11330|11323|11330|11323|11330|11323|0
1724863410000|2024-08-28 16:43:30|11329|11322|11329|11322|11329|11322|11329|11322|0
1724863430000|2024-08-28 16:43:50|11330|11323|11329|11323|11330|11324|11327|11321|10
1724863440000|2024-08-28 16:44:00|11330|11324|11330|11324|11330|11324|11330|11324|0
1724863470000|2024-08-28 16:44:30|11331|11325|11331|11323|11331|11325|11331|11323|3
1724863480000|2024-08-28 16:44:40|11330||11330||11330||11330||0
1724863500000|2024-08-28 16:45:00|11329|11321|11328|11321|11329|11321|11328|11321|1
1724863510000|2024-08-28 16:45:10|11329||11328||11329||11328||0
1724863520000|2024-08-28 16:45:20|11329||11328||11329||11328||0
1724863530000|2024-08-28 16:45:30|11329||11329||11329||11329||0
1724863540000|2024-08-28 16:45:40|11328||11328||11328||11328||0
1724863550000|2024-08-28 16:45:50|11327|11320|11327|11320|11327|11320|11327|11320|10
1724863560000|2024-08-28 16:46:00|11326|11319|11326|11319|11326|11319|11326|11318|0
1724863580000|2024-08-28 16:46:20|11327||11327||11327||11326||0
1724863590000|2024-08-28 16:46:30|11326||11326||11326||11326||0
1724863600000|2024-08-28 16:46:40|11325|11317|11327|11320|11327|11320|11325|11317|13
1724863610000|2024-08-28 16:46:50|11328|11321|11328|11321|11328|11322|11328|11321|1
1724863620000|2024-08-28 16:47:00|11327||11327||11327||11327||0
1724863630000|2024-08-28 16:47:10|11328|11322|11328|11322|11328|11322|11328|11322|0
1724863640000|2024-08-28 16:47:20||11321||11321||11321||11321|1
1724863650000|2024-08-28 16:47:30|11327||11327||11327||11327||0
1724863660000|2024-08-28 16:47:40|11328|11320|11327|11320|11328|11320|11325|11319|9
1724863670000|2024-08-28 16:47:50|11326|11321|11326|11319|11326|11321|11326|11319|2
1724863710000|2024-08-28 16:48:30|11327||11327||11327||11327||0
1724863720000|2024-08-28 16:48:40|11326||11326||11326||11326||0
1724863750000|2024-08-28 16:49:10|11327||11326||11327||11326||0
1724863830000|2024-08-28 16:50:30|11327||11327||11327||11327||0
1724863840000|2024-08-28 16:50:40|11328|11320|11328|11320|11328|11320|11328|11320|0
1724863850000|2024-08-28 16:50:50|11327||11327||11327||11327||0
1724863870000|2024-08-28 16:51:10|11328|11321|11329|11322|11329|11322|11328|11321|3
1724863880000|2024-08-28 16:51:20|11330|11323|11330|11323|11330|11323|11330|11323|0
1724863900000|2024-08-28 16:51:40|11331|11324|11331|11324|11331|11324|11331|11324|0
1724863920000|2024-08-28 16:52:00|11330||11330||11330||11330||0
1724863930000|2024-08-28 16:52:10|11329|11323|11329|11323|11329|11323|11329|11323|2
1724863940000|2024-08-28 16:52:20|11330||11330||11330||11330||0
1724863950000|2024-08-28 16:52:30|11331||11331||11331||11331||0
1724863960000|2024-08-28 16:52:40|11330||11330||11330||11330||0
1724863990000|2024-08-28 16:53:10|11329|11322|11329|11322|11329|11322|11329|11322|2
1724864000000|2024-08-28 16:53:20|11330|11323|11330|11323|11330|11323|11330|11323|0
1724864010000|2024-08-28 16:53:30|11329||11330||11330||11329||0
1724864020000|2024-08-28 16:53:40|11331|11324|11331|11324|11331|11324|11331|11324|0
1724864060000|2024-08-28 16:54:20|11330||11330||11330||11330||0
1724864070000|2024-08-28 16:54:30|11329|11322|11329|11322|11329|11322|11329|11322|1
1724864080000|2024-08-28 16:54:40|11330|11323|11330|11323|11330|11323|11330|11323|0
1724864100000|2024-08-28 16:55:00|11331|11324|11331|11324|11331|11324|11331|11324|0
1724864110000|2024-08-28 16:55:10|11330|11323|11331|11324|11331|11324|11330|11323|0
1724864120000|2024-08-28 16:55:20|11330|11323|11330|11323|11330|11323|11330|11323|0
1724864160000|2024-08-28 16:56:00|11329|11322|11330|11323|11330|11323|11329|11322|1
1724864170000|2024-08-28 16:56:10|11331|11324|11331|11324|11332|11324|11331|11324|0
1724864220000|2024-08-28 16:57:00|||||||||1
1724864230000|2024-08-28 16:57:10|11332||11331||11332||11331||0
1724864270000|2024-08-28 16:57:50|11332|11325|11333|11325|11333|11325|11332|11325|0
1724864280000|2024-08-28 16:58:00|11334|11326|11334|11327|11334|11327|11334|11326|3
1724864360000|2024-08-28 16:59:20|11336|11329|11335|11328|11336|11329|11335|11328|10
1724864390000|2024-08-28 16:59:50|11334|11327|11334|11327|11334|11327|11334|11327|0
1724864400000|2024-08-28 17:00:00|11333|11326|11333|11326|11333|11326|11333|11326|0
1724864450000|2024-08-28 17:00:50|11334|11327|11334|11327|11334|11327|11334|11327|0
1724864470000|2024-08-28 17:01:10|11335|11328|11335|11328|11335|11328|11335|11328|1
1724864500000|2024-08-28 17:01:40|11336|11329|11337|11330|11337|11330|11336|11329|0
1724864520000|2024-08-28 17:02:00|11338|11331|11338|11331|11339|11332|11338|11331|0
1724864540000|2024-08-28 17:02:20|11339|11332|11338|11331|11339|11332|11338|11331|0
1724864550000|2024-08-28 17:02:30|11339||11339||11339||11339||0
1724864570000|2024-08-28 17:02:50|11338|11330|11338|11330|11338|11330|11337|11330|0
1724864580000|2024-08-28 17:03:00|11339|11331|11339|11332|11339|11332|11339|11331|0
1724864590000|2024-08-28 17:03:10||11331||11331||11331||11331|0
1724864630000|2024-08-28 17:03:50||11332||11332||11332||11332|0
1724864650000|2024-08-28 17:04:10|11338|11331|11338|11330|11338|11331|11338|11330|0
1724864660000|2024-08-28 17:04:20||11331||11330||11331||11330|0
1724864680000|2024-08-28 17:04:40||11331||11331||11331||11331|0
1724864730000|2024-08-28 17:05:30|11339|11332|11339|11332|11339|11332|11339|11332|1
1724864760000|2024-08-28 17:06:00|11338|11331|11338|11331|11338|11331|11338|11331|0
1724864770000|2024-08-28 17:06:10||11330||11330||11330||11330|0
1724864780000|2024-08-28 17:06:20|11339|11331|11339|11331|11339|11331|11339|11331|0
1724864790000|2024-08-28 17:06:30|11338|11330|11337|11330|11338|11330|11337|11330|3
1724864820000|2024-08-28 17:07:00|11335|11328|11336|11329|11336|11329|11335|11328|4
1724864830000|2024-08-28 17:07:10|11337|11330|11337|11330|11337|11330|11337|11330|1
1724864840000|2024-08-28 17:07:20|11338|11331|11338|11331|11338|11331|11338|11331|0
1724864850000|2024-08-28 17:07:30|11337|11330|11337|11330|11337|11330|11337|11330|0
1724864860000|2024-08-28 17:07:40||11331||11331||11331||11331|0
1724864870000|2024-08-28 17:07:50||11330||11330||11330||11330|0
1724864880000|2024-08-28 17:08:00|11336|11329|11336|11329|11336|11329|11336|11329|0
1724864890000|2024-08-28 17:08:10|11337|11330|11337|11330|11337|11330|11337|11330|0
1724864910000|2024-08-28 17:08:30||11331||11330||11331||11330|1
1724864930000|2024-08-28 17:08:50|11336|11329|11336|11329|11336|11329|11336|11328|0
1724864940000|2024-08-28 17:09:00||11328||11328||11328||11328|0
1724864960000|2024-08-28 17:09:20|11335|11329|11335|11328|11335|11329|11335|11328|0
1724864970000|2024-08-28 17:09:30|11336||11336||11336||11336||0
1724864980000|2024-08-28 17:09:40||11329||11329||11329||11329|0
1724865000000|2024-08-28 17:10:00|11335|11328|11335|11328|11335|11328|11335|11328|0
1724865040000|2024-08-28 17:10:40|11336|11329|11336|11329|11336|11329|11336|11329|0
1724865050000|2024-08-28 17:10:50|11337||11337||11337||11337||0
1724865060000|2024-08-28 17:11:00|11336||11336||11336||11336||0
1724865110000|2024-08-28 17:11:50||11328||11328||11328||11328|0
1724865120000|2024-08-28 17:12:00|11335||11335||11335||11335||0
1724865130000|2024-08-28 17:12:10|11336|11329|11336|11328|11336|11329|11336|11328|0
1724865160000|2024-08-28 17:12:40||11329||11329||11329||11329|0
1724865190000|2024-08-28 17:13:10|11335|11328|11335|11328|11335|11328|11335|11328|0
1724865220000|2024-08-28 17:13:40|11334|11326|11334|11327|11334|11327|11333|11326|6
1724865230000|2024-08-28 17:13:50|11335||11334||11335||11334||0
1724865250000|2024-08-28 17:14:10|11333|11326|11333|11326|11333|11326|11333|11326|0
1724865270000|2024-08-28 17:14:30|11332|11325|11331|11324|11332|11325|11331|11324|0
1724865280000|2024-08-28 17:14:40|11330|11323|11331|11323|11331|11323|11330|11323|0
1724865290000|2024-08-28 17:14:50|11330|11322|11328|11321|11330|11322|11326|11319|0
1724865300000|2024-08-28 17:15:00|11329|11322|11328|11321|11329|11322|11328|11321|0
1724865310000|2024-08-28 17:15:10|11329|11322|11330|11323|11330|11323|11329|11322|0
1724865320000|2024-08-28 17:15:20|11331|11324|11331|11324|11332|11324|11331|11324|5
1724865330000|2024-08-28 17:15:30|11332|11325|11333|11326|11333|11326|11332|11325|4
1724865340000|2024-08-28 17:15:40|11334|11327|11334|11327|11334|11327|11334|11327|4
1724865350000|2024-08-28 17:15:50|11335|11328|11336|11328|11336|11328|11335|11328|4
1724865360000|2024-08-28 17:16:00|11333|11327|11334|11327|11336|11327|11333|11327|11
1724865370000|2024-08-28 17:16:10|11335|11328|11335|11328|11335|11328|11335|11328|2
1724865380000|2024-08-28 17:16:20|11336|11327|11335|11327|11336|11327|11334|11327|8
1724865390000|2024-08-28 17:16:30||11328||11328||11328||11328|0
1724865400000|2024-08-28 17:16:40|11336|11329|11337|11329|11337|11329|11335|11328|4
1724865410000|2024-08-28 17:16:50|11335|11330|11336|11330|11337|11330|11335|11329|8
1724865420000|2024-08-28 17:17:00|11337|11329|11337|11329|11337|11330|11337|11329|4
1724865430000|2024-08-28 17:17:10|11336||11336||11336||11336||7
1724865440000|2024-08-28 17:17:20|||||||||3
1724865450000|2024-08-28 17:17:30||11328||11329||11329||11328|8
1724865460000|2024-08-28 17:17:40|11335||11335||11335||11335||6
1724865470000|2024-08-28 17:17:50|11336||11336||11336||11336||0
1724865480000|2024-08-28 17:18:00|11337|11330|11337|11330|11337|11330|11336|11329|5
1724865490000|2024-08-28 17:18:10|11338|11331|11338|11331|11338|11331|11338|11330|3
1724865500000|2024-08-28 17:18:20|11339|11332|11338|11331|11339|11332|11338|11331|9
1724865510000|2024-08-28 17:18:30|11339|11332|11339|11332|11339|11332|11338|11332|7
1724865520000|2024-08-28 17:18:40|11340|11333|11339|11333|11340|11333|11339|11333|8
1724865530000|2024-08-28 17:18:50|11340||11340||11340||11340||4
1724865540000|2024-08-28 17:19:00|11341|11334|11341|11334|11341|11334|11341|11334|4
1724865550000|2024-08-28 17:19:10|11340|11335|11340|11334|11340|11335|11340|11334|4
1724865560000|2024-08-28 17:19:20|||||||||3
1724865570000|2024-08-28 17:19:30|11341||11341||11342||11341||4
1724865580000|2024-08-28 17:19:40|11342|11335|11342|11335|11342|11335|11342|11335|4
1724865590000|2024-08-28 17:19:50|11341|11334|11341|11334|11341|11334|11341|11334|8
1724865600000|2024-08-28 17:20:00|11340||11340||11340||11340||2
1724865610000|2024-08-28 17:20:10|11341|11335|11343|11336|11343|11336|11341|11335|6
1724865620000|2024-08-28 17:20:20|11344|11337|11344|11337|11344|11337|11344|11336|3
1724865630000|2024-08-28 17:20:30|11345||11344||11345||11344||5
1724865640000|2024-08-28 17:20:40|11345|11338|11344|11337|11345|11338|11344|11337|3
1724865650000|2024-08-28 17:20:50|11345|11338|11343|11337|11345|11338|11343|11337|8
1724865660000|2024-08-28 17:21:00|11344|11336|11344|11337|11344|11337|11344|11336|10
1724865670000|2024-08-28 17:21:10|11343|11336|11344|11337|11344|11337|11343|11336|3
1724865680000|2024-08-28 17:21:20|||||||||10
1724865690000|2024-08-28 17:21:30|11343|11336|11343|11336|11343|11336|11343|11336|2
1724865700000|2024-08-28 17:21:40|11344|11337|11344|11337|11344|11337|11343|11336|4
1724865710000|2024-08-28 17:21:50|11342|11336|11344|11337|11344|11337|11342|11336|6
1724865720000|2024-08-28 17:22:00|11343|11336|11344|11337|11344|11337|11343|11336|3
1724865730000|2024-08-28 17:22:10|11345|11338|11346|11339|11346|11339|11345|11338|5
1724865740000|2024-08-28 17:22:20|||||||||8
1724865750000|2024-08-28 17:22:30|11347|11341|11347|11340|11347|11341|11347|11340|4
1724865760000|2024-08-28 17:22:40|11346||11347||11347||11346||4
1724865770000|2024-08-28 17:22:50|11348|11341|11348|11341|11348|11341|11348|11341|3
1724865780000|2024-08-28 17:23:00|11349|11340|11347|11340|11349|11342|11347|11340|12
1724865790000|2024-08-28 17:23:10||11341||11341||11341||11341|2
1724865800000|2024-08-28 17:23:20|11348|11340|11349|11342|11349|11342|11348|11340|4
1724865810000|2024-08-28 17:23:30|11351|11343|11351|11343|11351|11343|11351|11343|6
1724865820000|2024-08-28 17:23:40||11344||11344||11344||11344|3
1724865830000|2024-08-28 17:23:50|||||||||5
1724865840000|2024-08-28 17:24:00||11345||11345||11345||11345|4
1724865850000|2024-08-28 17:24:10|11350|11344|11352|11345|11352|11345|11350|11344|5
1724865860000|2024-08-28 17:24:20|11351|11344|11351|11345|11352|11345|11351|11344|3
1724865870000|2024-08-28 17:24:30||11344||11344||11344||11344|8
1724865880000|2024-08-28 17:24:40|11352|11345|11352|11345|11352|11345|11352|11345|6
1724865890000|2024-08-28 17:24:50|11353|11346|11353|11346|11353|11346|11353|11345|4
1724865900000|2024-08-28 17:25:00|11352|11345|11352|11345|11352|11346|11352|11345|6
1724865910000|2024-08-28 17:25:10||11346||11346||11346||11346|1
1724865920000|2024-08-28 17:25:20||11345||11345||11345||11345|14
1724865940000|2024-08-28 17:25:40|11353|11346|11353|11346|11354|11347|11353|11346|5
1724865950000|2024-08-28 17:25:50|11354|11347|11354|11347|11354|11348|11354|11347|4
1724865960000|2024-08-28 17:26:00|11355|11348|11356|11349|11356|11349|11355|11348|7
1724865970000|2024-08-28 17:26:10|||||||||1
1724865980000|2024-08-28 17:26:20|11357|11350|11359|11351|11359|11351|11357|11350|6
1724865990000|2024-08-28 17:26:30|11361|11352|11360|11353|11361|11354|11360|11352|5
1724866000000|2024-08-28 17:26:40|11361|11355|11361|11355|11361|11355|11361|11355|6
1724866010000|2024-08-28 17:26:50|11360|11354|11360|11354|11360|11354|11360|11354|5
1724866020000|2024-08-28 17:27:00|11361|11355|11362|11355|11362|11355|11361|11355|5
1724866030000|2024-08-28 17:27:10||11356||11355||11356||11355|4
1724866040000|2024-08-28 17:27:20|11363|11356|11363|11356|11363|11356|11363|11356|4
1724866050000|2024-08-28 17:27:30|11364|11357|11364|11357|11365|11358|11364|11357|4
1724866060000|2024-08-28 17:27:40|11365|11358|11368|11360|11368|11360|11365|11358|3
1724866070000|2024-08-28 17:27:50|11367|11359|11368|11361|11368|11361|11366|11359|6
1724866080000|2024-08-28 17:28:00|||||||||2
1724866090000|2024-08-28 17:28:10|11367||11367||11367||11367||4
1724866100000|2024-08-28 17:28:20|11366|11360|11366|11360|11366|11360|11366|11360|5
1724866110000|2024-08-28 17:28:30|11365|11359|11364|11358|11365|11359|11364|11358|9
1724866120000|2024-08-28 17:28:40|11363|11357|11363|11357|11363|11357|11363|11357|3
1724866130000|2024-08-28 17:28:50|11362|11356|11362|11355|11362|11356|11361|11355|7
1724866140000|2024-08-28 17:29:00||11356||11356||11356||11355|1
1724866150000|2024-08-28 17:29:10|11363||11363||11363||11363||2
1724866160000|2024-08-28 17:29:20|11364|11357|11366|11359|11366|11359|11364|11357|6
1724866170000|2024-08-28 17:29:30|11367|11360|11367|11360|11367|11360|11367|11360|3
1724866180000|2024-08-28 17:29:40|11368|11361|11370|11363|11370|11363|11368|11361|4
1724866190000|2024-08-28 17:29:50|11371|11364|11371|11364|11371|11364|11371|11363|8
1724866200000|2024-08-28 17:30:00|11372|11363|11371|11364|11372|11364|11371|11363|5
1724866210000|2024-08-28 17:30:10|11372|11365|11372|11365|11373|11367|11371|11365|8
1724866220000|2024-08-28 17:30:20|11373|11366|11375|11368|11375|11368|11373|11366|4
1724866230000|2024-08-28 17:30:30|11374||11374||11374||11374||9
1724866250000|2024-08-28 17:30:50|11376|11369|11376|11369|11376|11369|11376|11369|9
1724866260000|2024-08-28 17:31:00|11377|11370|11378|11371|11378|11371|11377|11370|3
1724866270000|2024-08-28 17:31:10|11379|11372|11381|11374|11381|11374|11379|11372|4
1724866280000|2024-08-28 17:31:20|11383|11375|11383|11376|11383|11376|11382|11375|3
1724866290000|2024-08-28 17:31:30|11384|11377|11385|11378|11386|11378|11384|11377|10
1724866300000|2024-08-28 17:31:40|11386|11379|11387|11380|11387|11380|11385|11379|6
1724866310000|2024-08-28 17:31:50|11385|11379|11387|11380|11388|11380|11385|11379|4
1724866320000|2024-08-28 17:32:00|||||||||4
1724866330000|2024-08-28 17:32:10|11386||11387||11388||11386||3
1724866340000|2024-08-28 17:32:20|||||||||1
1724866350000|2024-08-28 17:32:30|11386|11379|11388|11381|11388|11381|11386|11379|10
1724866360000|2024-08-28 17:32:40|11387|11380|11387|11380|11387|11380|11387|11380|3
1724866370000|2024-08-28 17:32:50|11386|11379|11386|11379|11387|11379|11385|11379|8
1724866380000|2024-08-28 17:33:00|11385|11380|11387|11380|11387|11380|11385|11380|6
1724866390000|2024-08-28 17:33:10|11388|11379|11389|11382|11389|11382|11388|11379|4
1724866400000|2024-08-28 17:33:20|11391|11383|11391|11384|11393|11385|11391|11383|5
1724866410000|2024-08-28 17:33:30|11392|11385|11394|11386|11394|11386|11391|11385|6
1724866420000|2024-08-28 17:33:40|11395|11387|11396|11389|11396|11389|11394|11387|4
1724866430000|2024-08-28 17:33:50|11397|11390|11400|11393|11400|11393|11397|11390|4
1724866440000|2024-08-28 17:34:00|11402|11394|11403|11397|11403|11397|11402|11394|6
1724866450000|2024-08-28 17:34:10|11402|11395|11402|11395|11402|11395|11400|11394|8
1724866460000|2024-08-28 17:34:20|11404|11397|11405|11398|11405|11398|11404|11397|8
1724866470000|2024-08-28 17:34:30|11404||11404||11404||11404||6
1724866480000|2024-08-28 17:34:40|||||||||1
1724866490000|2024-08-28 17:34:50||11397||11397||11397||11397|6
1724866500000|2024-08-28 17:35:00|11407|11399|11406|11398|11407|11399|11406|11398|4
1724866510000|2024-08-28 17:35:10|11405|11396|11401|11395|11405|11397|11401|11395|15
1724866520000|2024-08-28 17:35:20|11400|11393|11406|11399|11407|11400|11395|11388|32
1724866530000|2024-08-28 17:35:30|11405|11398|11402|11396|11405|11398|11402|11396|10
1724866540000|2024-08-28 17:35:40|11401|11395|11396|11389|11401|11395|11396|11389|27
1724866550000|2024-08-28 17:35:50|11395|11388|11383|11376|11395|11388|11383|11374|18
1724866560000|2024-08-28 17:36:00|11382|11375|11380|11374|11382|11375|11380|11374|13
1724866570000|2024-08-28 17:36:10|11379|11372|11383|11376|11383|11376|11379|11372|8
1724866580000|2024-08-28 17:36:20|11386|11380|11388|11381|11388|11381|11386|11379|6
1724866590000|2024-08-28 17:36:30|11387|11380|11387|11380|11387|11380|11387|11380|5
1724866610000|2024-08-28 17:36:50|11388|11381|11388|11381|11388|11381|11388|11381|3
1724866620000|2024-08-28 17:37:00|11389|11382|11389|11382|11389|11382|11389|11382|2
1724866630000|2024-08-28 17:37:10|11391|11383|11393|11386|11394|11386|11391|11383|3
1724866640000|2024-08-28 17:37:20|11395|11388|11393|11386|11395|11388|11393|11385|3
1724866650000|2024-08-28 17:37:30|11392||11392||11392||11392||1
1724866660000|2024-08-28 17:37:40|11394|11387|11392|11385|11394|11387|11392|11385|5
1724866670000|2024-08-28 17:37:50|11391|11386|11391|11385|11391|11386|11391|11385|2
1724866680000|2024-08-28 17:38:00|11392|11384|11392|11385|11392|11386|11392|11384|12
1724866690000|2024-08-28 17:38:10|11391|11384|11389|11383|11392|11384|11389|11383|10
1724866700000|2024-08-28 17:38:20||11382||11382||11382||11382|3
1724866710000|2024-08-28 17:38:30||11383||11382||11383||11382|1
1724866720000|2024-08-28 17:38:40|11388|11381|11384|11376|11388|11381|11384|11376|13
1724866730000|2024-08-28 17:38:50|11386|11377|11385|11379|11386|11379|11385|11377|7
1724866740000|2024-08-28 17:39:00||11378||11378||11378||11378|3
1724866760000|2024-08-28 17:39:20|11384|11377|11383|11377|11384|11378|11383|11377|3
1724866770000|2024-08-28 17:39:30|11382|11376|11381|11375|11382|11376|11380|11374|9
1724866780000|2024-08-28 17:39:40|11382|11376|11382|11375|11382|11376|11382|11375|2
1724866800000|2024-08-28 17:40:00|11381|11374|11379|11373|11382|11374|11379|11373|7
1724866810000|2024-08-28 17:40:10|||||||||1
1724866820000|2024-08-28 17:40:20|11380||11380||11380||11380||9
1724866830000|2024-08-28 17:40:30|11381|11374|11382|11375|11382|11376|11381|11374|0
1724866840000|2024-08-28 17:40:40|11383|11376|11384|11377|11384|11377|11383|11376|6
1724866850000|2024-08-28 17:40:50|11385|11378|11385|11378|11385|11378|11385|11378|4
1724866860000|2024-08-28 17:41:00|11384|11377|11385|11378|11386|11379|11384|11377|6
1724866870000|2024-08-28 17:41:10|11384|11377|11383|11377|11385|11378|11383|11377|4
1724866880000|2024-08-28 17:41:20|11384|11378|11386|11380|11386|11380|11384|11378|6
1724866890000|2024-08-28 17:41:30|11387|11381|11387|11380|11387|11381|11387|11380|4
1724866900000|2024-08-28 17:41:40|11386||11387||11387||11386||2
1724866910000|2024-08-28 17:41:50|11388|11381|11388|11381|11388|11381|11388|11381|10
1724866920000|2024-08-28 17:42:00|11389|11382|11393|11386|11393|11386|11389|11382|16
1724866930000|2024-08-28 17:42:10|11394|11384|11393|11386|11394|11386|11393|11384|5
1724866940000|2024-08-28 17:42:20|11392|11385|11395|11387|11395|11387|11392|11385|11
1724866950000|2024-08-28 17:42:30|11397|11388|11398|11392|11401|11394|11397|11388|15
1724866960000|2024-08-28 17:42:40|11397|11391|11397|11391|11400|11392|11397|11391|9
1724866970000|2024-08-28 17:42:50|11396|11390|11397|11390|11397|11390|11396|11390|7
1724866980000|2024-08-28 17:43:00|11396|11389|11394|11388|11396|11389|11394|11388|7
1724867000000|2024-08-28 17:43:20|11396|11389|11395|11388|11396|11389|11395|11388|4
1724867010000|2024-08-28 17:43:30|11396|11389|11395|11388|11396|11389|11395|11388|5
1724867020000|2024-08-28 17:43:40|11396|11389|11394|11388|11396|11389|11394|11388|4
1724867030000|2024-08-28 17:43:50|||||||||3
1724867040000|2024-08-28 17:44:00|11395|11389|11395|11388|11396|11389|11395|11388|6
1724867050000|2024-08-28 17:44:10|11394||11394||11395||11394||4
1724867060000|2024-08-28 17:44:20|11393|11387|11393|11387|11393|11387|11393|11387|3
1724867070000|2024-08-28 17:44:30|11392|11386|11392|11386|11392|11386|11392|11386|5
1724867080000|2024-08-28 17:44:40|11394|11387|11394|11386|11394|11387|11394|11386|5
1724867090000|2024-08-28 17:44:50||11388||11387||11388||11387|10
1724867100000|2024-08-28 17:45:00|11393|11386|11395|11388|11395|11388|11393|11386|6
1724867110000|2024-08-28 17:45:10|11396|11389|11398|11391|11398|11391|11395|11388|4
1724867120000|2024-08-28 17:45:20|11396|11390|11397|11390|11398|11391|11396|11390|8
1724867130000|2024-08-28 17:45:30|11396||11397||11397||11396||1
1724867140000|2024-08-28 17:45:40|11396|11389|11396|11389|11396|11389|11396|11389|6
1724867150000|2024-08-28 17:45:50|11395|11390|11397|11391|11397|11391|11395|11390|6
1724867160000|2024-08-28 17:46:00|11398|11390|11401|11393|11401|11393|11398|11390|5
1724867170000|2024-08-28 17:46:10|11402|11395|11401|11394|11402|11395|11401|11394|16
1724867180000|2024-08-28 17:46:20|11400||11400||11400||11400||5
1724867190000|2024-08-28 17:46:30|11401|11395|11401|11394|11401|11395|11401|11394|14
1724867200000|2024-08-28 17:46:40|11400|11393|11399|11393|11400|11393|11399|11393|8
1724867210000|2024-08-28 17:46:50|11400|11392|11399|11392|11400|11393|11399|11392|9
1724867220000|2024-08-28 17:47:00|11398|11393|11397|11391|11400|11393|11397|11391|8
1724867230000|2024-08-28 17:47:10|11396|11390|11395|11388|11396|11390|11395|11388|9
1724867240000|2024-08-28 17:47:20|11394|11387|11394|11387|11395|11387|11394|11387|9
1724867250000|2024-08-28 17:47:30|11393|11386|11393|11386|11394|11387|11392|11386|9
1724867260000|2024-08-28 17:47:40|11392|11385|11391|11385|11393|11386|11391|11385|9
1724867270000|2024-08-28 17:47:50|11390|11384|11389|11383|11390|11384|11389|11383|7
1724867280000|2024-08-28 17:48:00|11388|11382|11388|11382|11389|11382|11388|11382|3
1724867290000|2024-08-28 17:48:10|11387|11381|11387|11381|11387|11381|11387|11381|3
1724867300000|2024-08-28 17:48:20|11386|11380|11379|11372|11386|11380|11379|11372|28
1724867310000|2024-08-28 17:48:30|11381|11373|11380|11373|11381|11374|11380|11373|3
1724867320000|2024-08-28 17:48:40|11379|11372|11379|11372|11379|11372|11378|11372|6
1724867330000|2024-08-28 17:48:50|11378|11371|11377|11371|11378|11371|11377|11371|5
1724867340000|2024-08-28 17:49:00|11376|11370|11375|11369|11376|11370|11375|11369|11
1724867350000|2024-08-28 17:49:10|11374|11368|11373|11366|11375|11368|11372|11366|20
1724867360000|2024-08-28 17:49:20|11372|11367|11369|11362|11372|11367|11369|11362|11
1724867370000|2024-08-28 17:49:30|11371|11363|11368|11361|11371|11364|11368|11361|6
1724867380000|2024-08-28 17:49:40|11369||11368||11369||11368||4
1724867400000|2024-08-28 17:50:00|11367|11360|11366|11359|11367|11360|11366|11359|9
1724867410000|2024-08-28 17:50:10|11365|11358|11365|11358|11365|11358|11364|11358|8
1724867420000|2024-08-28 17:50:20|11364|11357|11365|11358|11365|11358|11364|11357|9
1724867430000|2024-08-28 17:50:30|11364|11357|11364|11357|11364|11357|11364|11357|3
1724867440000|2024-08-28 17:50:40|11366|11359|11367|11360|11368|11361|11366|11359|5
1724867450000|2024-08-28 17:50:50|11366|11359|11366|11359|11367|11360|11366|11358|10
1724867470000|2024-08-28 17:51:10|11365|11358|11365|11358|11365|11358|11365|11358|5
1724867490000|2024-08-28 17:51:30|11364|11357|11363|11357|11364|11357|11363|11357|3
1724867510000|2024-08-28 17:51:50|11365|11358|11363|11356|11365|11358|11363|11356|8
1724867530000|2024-08-28 17:52:10||11357||11357||11357||11357|0
1724867540000|2024-08-28 17:52:20|||||||||6
1724867550000|2024-08-28 17:52:30|11362|11356|11361|11355|11362|11356|11361|11355|6
1724867570000|2024-08-28 17:52:50|11364|11357|11364|11357|11364|11357|11364|11357|8
1724867580000|2024-08-28 17:53:00|11366|11358|11367|11360|11367|11360|11366|11358|2
1724867590000|2024-08-28 17:53:10|11366|11359|11366|11359|11369|11362|11366|11359|6
1724867600000|2024-08-28 17:53:20|11367|11360|11364|11358|11367|11360|11364|11358|6
1724867610000|2024-08-28 17:53:30|11365|11357|11364|11357|11365|11358|11364|11357|4
1724867620000|2024-08-28 17:53:40|11365|11358|11366|11359|11366|11359|11365|11358|0
1724867630000|2024-08-28 17:53:50|11367|11360|11367|11360|11367|11361|11367|11360|5
1724867640000|2024-08-28 17:54:00|11369|11361|11369|11362|11369|11362|11368|11361|5
1724867650000|2024-08-28 17:54:10|11368|11363|11368|11361|11368|11363|11368|11361|10
1724867660000|2024-08-28 17:54:20||11362||11361||11362||11361|4
1724867670000|2024-08-28 17:54:30|11367|11362|11368|11361|11368|11362|11367|11361|9
1724867680000|2024-08-28 17:54:40|11367|11360|11367|11360|11367|11361|11367|11360|4
1724867690000|2024-08-28 17:54:50|11366|11359|11366|11359|11366|11359|11366|11359|5
1724867700000|2024-08-28 17:55:00|11367|11360|11367|11360|11367|11360|11366|11360|5
1724867710000|2024-08-28 17:55:10|11366|11361|11368|11361|11368|11361|11366|11361|5
1724867720000|2024-08-28 17:55:20|11367|11360|11368|11361|11369|11362|11367|11360|6
1724867730000|2024-08-28 17:55:30|11369|11362|11367|11361|11369|11362|11367|11360|6
1724867740000|2024-08-28 17:55:40|11368|11360|11368|11360|11368|11361|11367|11360|6
1724867750000|2024-08-28 17:55:50|11367|11361|11367|11361|11367|11361|11366|11360|6
1724867760000|2024-08-28 17:56:00||11360||11361||11361||11360|3
1724867770000|2024-08-28 17:56:10|11366|11360|11367|11359|11367|11360|11366|11359|8
1724867780000|2024-08-28 17:56:20|11366|11360|11365|11359|11366|11360|11365|11359|5
1724867790000|2024-08-28 17:56:30||11358||11359||11359||11358|6
1724867800000|2024-08-28 17:56:40||11358||11358||11358||11358|4
1724867810000|2024-08-28 17:56:50|11364|11357|11363|11357|11364|11357|11363|11357|5
1724867820000|2024-08-28 17:57:00|||||||||3
1724867830000|2024-08-28 17:57:10|11362|11356|11362|11356|11362|11356|11362|11356|5
1724867840000|2024-08-28 17:57:20|||||||||3
1724867850000|2024-08-28 17:57:30|||||||||3
1724867860000|2024-08-28 17:57:40|11361|11355|11360|11353|11361|11355|11360|11352|10
1724867870000|2024-08-28 17:57:50|11358|11352|11356|11350|11358|11352|11356|11350|18
1724867880000|2024-08-28 17:58:00|11358|11351|11358|11351|11358|11351|11358|11351|7
1724867890000|2024-08-28 17:58:10|||||||||1
1724867900000|2024-08-28 17:58:20||11352||11351||11352||11351|4
1724867910000|2024-08-28 17:58:30|11357|11350|11356|11350|11357|11350|11356|11350|8
1724867920000|2024-08-28 17:58:40|11355|11349|11359|11349|11359|11349|11355|11349|5
1724867930000|2024-08-28 17:58:50|||||||||2
1724867940000|2024-08-28 17:59:00|11363|11352|11363|11353|11363|11353|11363|11352|9
1724867950000|2024-08-28 17:59:10|11361||11362||11364||11359||5
1724867960000|2024-08-28 17:59:20|11361|11352|11358|11352|11361|11352|11358|11352|4
1724867970000|2024-08-28 17:59:30|11357|11351|11357|11351|11357|11351|11357|11351|7
1724867980000|2024-08-28 17:59:40|11356|11348|11355|11345|11356|11348|11355|11345|2
1724867990000|2024-08-28 17:59:50|11354|11346.5|11358|11346|11358.1|11346.5|11351.5|11346|1
1724868000000|2024-08-28 18:00:00|11358.1|11346.1|11358.1|11346.1|11358.1|11346.1|11358.1|11346.1|0
1724868010000|2024-08-28 18:00:10|11358|11346|11356.1|11344.1|11358|11346|11356.1|11344.1|0
1724868020000|2024-08-28 18:00:20|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|0
1724868030000|2024-08-28 18:00:30|11353.8|11341.8|11355.7|11343.7|11355.7|11343.7|11353.8|11341.8|0
1724868050000|2024-08-28 18:00:50|11355.6|11343.6|11355.7|11343.7|11355.7|11343.7|11353.7|11341.7|0
1724868060000|2024-08-28 18:01:00|11355.6|11343.6|11355.7|11343.7|11355.7|11343.7|11353.7|11341.7|0
1724868070000|2024-08-28 18:01:10|11354.7|11342.7|11355.7|11343.7|11355.7|11343.7|11354.7|11342.7|0
1724868090000|2024-08-28 18:01:30|11355.8|11343.8|11357.7|11345.7|11357.7|11345.7|11355.8|11343.8|0
1724868120000|2024-08-28 18:02:00|11357.6|11345.6|11357.7|11345.7|11357.7|11345.7|11356.7|11344.7|0
1724868130000|2024-08-28 18:02:10|11357.6|11345.6|11357.7|11345.7|11357.7|11345.7|11357.6|11345.6|0
1724868140000|2024-08-28 18:02:20|11357.6|11345.6|11356.7|11344.7|11357.7|11345.7|11356.7|11344.7|0
1724868150000|2024-08-28 18:02:30|11355.7|11343.7|11357.7|11345.7|11357.7|11345.7|11355.7|11343.7|0
1724868160000|2024-08-28 18:02:40|11356.7|11344.7|11355.7|11343.7|11357.7|11345.7|11355.7|11343.7|0
1724868170000|2024-08-28 18:02:50|11355.8|11343.8|11357.7|11345.7|11357.7|11345.7|11355.7|11343.7|0
1724868180000|2024-08-28 18:03:00|11356.7|11344.7|11355.7|11343.7|11357.7|11345.7|11355.7|11343.7|0
1724868190000|2024-08-28 18:03:10|11355.8|11343.8|11357.7|11345.7|11357.7|11345.7|11355.7|11343.7|0
1724868200000|2024-08-28 18:03:20|11356.7|11344.7|11357.7|11345.7|11359.6|11347.6|11355.8|11343.8|0
1724868210000|2024-08-28 18:03:30|11359.6|11347.6|11357.6|11345.6|11359.6|11347.6|11357.6|11345.6|0
1724868220000|2024-08-28 18:03:40|11357.7|11345.7|11357.6|11345.6|11357.7|11345.7|11357.6|11345.6|0
1724868230000|2024-08-28 18:03:50|11357.7|11345.7|11357.6|11345.6|11357.7|11345.7|11357.6|11345.6|0
1724868240000|2024-08-28 18:04:00|11355.7|11343.7|11357.7|11345.7|11357.7|11345.7|11355.7|11343.7|0
1724868250000|2024-08-28 18:04:10|11357.6|11345.6|11357.6|11345.6|11357.7|11345.7|11357.6|11345.6|0
1724868260000|2024-08-28 18:04:20|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1724868270000|2024-08-28 18:04:30|11357.6|11345.6|11357.6|11345.6|11357.7|11345.7|11357.6|11345.6|0
1724868280000|2024-08-28 18:04:40|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1724868290000|2024-08-28 18:04:50|11357.6|11345.6|11357.6|11345.6|11357.7|11345.7|11357.6|11345.6|0
1724868300000|2024-08-28 18:05:00|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.6|11345.6|0
1724868310000|2024-08-28 18:05:10|11359.6|11347.6|11357.7|11345.7|11359.6|11347.6|11357.7|11345.7|0
1724868320000|2024-08-28 18:05:20|11357.6|11345.6|11357.7|11345.7|11357.7|11345.7|11357.6|11345.6|0
1724868330000|2024-08-28 18:05:30|11357.6|11345.6|11359.6|11347.6|11359.6|11347.6|11357.6|11345.6|0
1724868340000|2024-08-28 18:05:40|11357.7|11345.7|11359.6|11347.6|11359.6|11347.6|11357.7|11345.7|0
1724868360000|2024-08-28 18:06:00|11359.7|11347.7|11361.6|11349.6|11361.6|11349.6|11359.6|11347.6|0
1724868370000|2024-08-28 18:06:10|11360.6|11348.6|11361.6|11349.6|11361.6|11349.6|11359.7|11347.7|0
1724868380000|2024-08-28 18:06:20|11360.6|11348.6|11361.6|11349.6|11361.6|11349.6|11359.6|11347.6|0
1724868390000|2024-08-28 18:06:30|11360.7|11348.7|11361.7|11349.7|11361.7|11349.7|11360.7|11348.7|0
1724868400000|2024-08-28 18:06:40|11361.6|11349.6|11361.6|11349.6|11361.6|11349.6|11361.6|11349.6|0
1724868410000|2024-08-28 18:06:50|11360.7|11348.7|11361.6|11349.6|11361.6|11349.6|11359.7|11347.7|0
1724868420000|2024-08-28 18:07:00|11360.7|11348.7|11361.6|11349.6|11361.6|11349.6|11359.7|11347.7|0
1724868430000|2024-08-28 18:07:10|11360.6|11348.6|11361.6|11349.6|11361.6|11349.6|11359.7|11347.7|0
1724868450000|2024-08-28 18:07:30|11360.6|11348.6|11359.7|11347.7|11361.6|11349.6|11359.7|11347.7|0
1724868460000|2024-08-28 18:07:40|11360.6|11348.6|11359.7|11347.7|11361.6|11349.6|11359.7|11347.7|0
1724868470000|2024-08-28 18:07:50|11361.6|11349.6|11361.6|11349.6|11361.6|11349.6|11361.6|11349.6|0
1724868480000|2024-08-28 18:08:00|11360.7|11348.7|11361.6|11349.6|11361.6|11349.6|11360.7|11348.7|0
1724868490000|2024-08-28 18:08:10|11361.7|11349.7|11363.6|11351.6|11363.6|11351.6|11361.6|11349.6|0
1724868520000|2024-08-28 18:08:40|11363.7|11351.7|11363.7|11351.7|11364.6|11352.6|11363.7|11351.7|0
1724868530000|2024-08-28 18:08:50|11364|11352|11364|11352|11365|11353|11364|11352|0
1724868540000|2024-08-28 18:09:00|11365|11353|11365.8|11353.8|11365.9|11353.9|11364|11352|0
1724868550000|2024-08-28 18:09:10|11365.7|11353.7|11365.7|11353.7|11365.8|11353.8|11365.7|11353.7|0
1724868560000|2024-08-28 18:09:20|11365.8|11353.8|11365.7|11353.7|11365.8|11353.8|11365.7|11353.7|0
1724868570000|2024-08-28 18:09:30|11363.8|11351.8|11365.7|11353.7|11365.7|11353.7|11363.8|11351.8|0
1724868580000|2024-08-28 18:09:40|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|0
1724868590000|2024-08-28 18:09:50|11365.7|11353.7|11365.7|11353.7|11365.7|11353.7|11365.7|11353.7|0
1724868600000|2024-08-28 18:10:00|11365.8|11353.8|11365.7|11353.7|11366.7|11354.7|11363.8|11351.8|0
1724868610000|2024-08-28 18:10:10|11364.8|11352.8|11363.8|11351.8|11364.8|11352.8|11363.8|11351.8|0
1724868620000|2024-08-28 18:10:20|11363.7|11351.7|11363.8|11351.8|11363.8|11351.8|11362.8|11350.8|0
1724868630000|2024-08-28 18:10:30|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|0
1724868640000|2024-08-28 18:10:40|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.7|11351.7|0
1724868650000|2024-08-28 18:10:50|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|0
1724868690000|2024-08-28 18:11:30|11364.7|11352.7|11363.7|11351.7|11365.6|11353.6|11363.7|11351.7|0
1724868720000|2024-08-28 18:12:00|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11364.7|11352.7|0
1724868730000|2024-08-28 18:12:10|11365.7|11353.7|11365.7|11353.7|11365.7|11353.7|11365.6|11353.6|0
1724868760000|2024-08-28 18:12:40|11365.6|11353.6|11363.7|11351.7|11365.6|11353.6|11363.7|11351.7|0
1724868770000|2024-08-28 18:12:50|11363.6|11351.6|11363.7|11351.7|11363.7|11351.7|11363.6|11351.6|0
1724868790000|2024-08-28 18:13:10|11363.6|11351.6|11363.6|11351.6|11363.7|11351.7|11361.7|11349.7|0
1724868800000|2024-08-28 18:13:20|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|0
1724868820000|2024-08-28 18:13:40|11364.7|11352.7|11363.7|11351.7|11364.7|11352.7|11363.7|11351.7|0
1724868830000|2024-08-28 18:13:50|11364.6|11352.6|11364.6|11352.6|11365.6|11353.6|11363.7|11351.7|0
1724868840000|2024-08-28 18:14:00|11365.6|11353.6|11363.7|11351.7|11365.6|11353.6|11363.7|11351.7|0
1724868850000|2024-08-28 18:14:10|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11363.7|11351.7|0
1724868860000|2024-08-28 18:14:20|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11364.6|11352.6|0
1724868890000|2024-08-28 18:14:50|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|11363.6|11351.6|0
1724868900000|2024-08-28 18:15:00|11365.6|11353.6|11363.7|11351.7|11365.6|11353.6|11363.6|11351.6|0
1724868910000|2024-08-28 18:15:10|11364.6|11352.6|11363.7|11351.7|11364.6|11352.6|11363.6|11351.6|0
1724868920000|2024-08-28 18:15:20|11364.6|11352.6|11363.7|11351.7|11365.6|11353.6|11363.7|11351.7|0
1724868930000|2024-08-28 18:15:30|11363.6|11351.6|11363.7|11351.7|11363.7|11351.7|11363.6|11351.6|0
1724868940000|2024-08-28 18:15:40|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11363.7|11351.7|0
1724868960000|2024-08-28 18:16:00|11363.7|11351.7|11363.7|11351.7|11365.6|11353.6|11363.7|11351.7|0
1724868970000|2024-08-28 18:16:10|11363.6|11351.6|11363.6|11351.6|11363.7|11351.7|11363.6|11351.6|0
1724868980000|2024-08-28 18:16:20|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|0
1724869000000|2024-08-28 18:16:40|11363.6|11351.6|11363.6|11351.6|11363.7|11351.7|11363.6|11351.6|0
1724869020000|2024-08-28 18:17:00|11362.6|11350.6|11361.7|11349.7|11362.6|11350.6|11361.7|11349.7|0
1724869030000|2024-08-28 18:17:10|11362.6|11350.6|11363.6|11351.6|11363.6|11351.6|11361.7|11349.7|0
1724869060000|2024-08-28 18:17:40|11363.7|11351.7|11363.6|11351.6|11363.7|11351.7|11363.6|11351.6|0
1724869070000|2024-08-28 18:17:50|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|0
1724869080000|2024-08-28 18:18:00|11363.6|11351.6|11365.6|11353.6|11365.6|11353.6|11363.6|11351.6|0
1724869090000|2024-08-28 18:18:10|11363.7|11351.7|11365.6|11353.6|11365.6|11353.6|11363.6|11351.6|0
1724869100000|2024-08-28 18:18:20|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11363.6|11351.6|0
1724869110000|2024-08-28 18:18:30|11364.6|11352.6|11363.7|11351.7|11364.6|11352.6|11363.7|11351.7|0
1724869120000|2024-08-28 18:18:40|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11363.7|11351.7|0
1724869140000|2024-08-28 18:19:00|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11364.6|11352.6|0
1724869150000|2024-08-28 18:19:10|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11364.6|11352.6|0
1724869160000|2024-08-28 18:19:20|11365.5|11353.5|11363.6|11351.6|11365.5|11353.5|11363.6|11351.6|0
1724869170000|2024-08-28 18:19:30|11364.6|11352.6|11365.5|11353.5|11365.5|11353.5|11364.6|11352.6|0
1724869180000|2024-08-28 18:19:40|11364.6|11352.6|11364.6|11352.6|11365.5|11353.5|11363.6|11351.6|0
1724869190000|2024-08-28 18:19:50|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|0
1724869200000|2024-08-28 18:20:00|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1724869210000|2024-08-28 18:20:10|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1724869230000|2024-08-28 18:20:30|11366.5|11354.5|11365.6|11353.6|11367.5|11355.5|11365.6|11353.6|0
1724869250000|2024-08-28 18:20:50|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1724869260000|2024-08-28 18:21:00|11366.5|11354.5|11365.6|11353.6|11367.5|11355.5|11365.6|11353.6|0
1724869270000|2024-08-28 18:21:10|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1724869290000|2024-08-28 18:21:30|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.5|11355.5|0
1724869300000|2024-08-28 18:21:40|11369.5|11357.5|11368.5|11356.5|11369.5|11357.5|11367.6|11355.6|0
1724869310000|2024-08-28 18:21:50|11367.6|11355.6|11367.5|11355.5|11367.6|11355.6|11367.5|11355.5|0
1724869330000|2024-08-28 18:22:10|11367.6|11355.6|11367.5|11355.5|11367.6|11355.6|11367.5|11355.5|0
1724869360000|2024-08-28 18:22:40|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.5|11355.5|0
1724869370000|2024-08-28 18:22:50|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1724869380000|2024-08-28 18:23:00|11366.6|11354.6|11365.6|11353.6|11367.5|11355.5|11365.6|11353.6|0
1724869390000|2024-08-28 18:23:10|11366.6|11354.6|11367.5|11355.5|11367.5|11355.5|11366.6|11354.6|0
1724869400000|2024-08-28 18:23:20|11366.6|11354.6|11367.5|11355.5|11367.5|11355.5|11366.6|11354.6|0
1724869410000|2024-08-28 18:23:30|11366.6|11354.6|11367.5|11355.5|11367.5|11355.5|11366.6|11354.6|0
1724869440000|2024-08-28 18:24:00|11367.6|11355.6|11367.5|11355.5|11367.6|11355.6|11367.5|11355.5|0
1724869460000|2024-08-28 18:24:20|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1724869500000|2024-08-28 18:25:00|11365.5|11353.5|11365.6|11353.6|11365.6|11353.6|11363.6|11351.6|0
1724869510000|2024-08-28 18:25:10|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11363.6|11351.6|0
1724869540000|2024-08-28 18:25:40|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11364.6|11352.6|0
1724869550000|2024-08-28 18:25:50|11364.6|11352.6|11363.6|11351.6|11364.6|11352.6|11363.6|11351.6|0
1724869570000|2024-08-28 18:26:10|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11364.6|11352.6|0
1724869620000|2024-08-28 18:27:00|11364.6|11352.6|11363.7|11351.7|11365.6|11353.6|11363.7|11351.7|0
1724869630000|2024-08-28 18:27:10|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1724869640000|2024-08-28 18:27:20|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|0
1724869650000|2024-08-28 18:27:30|11365.6|11353.6|11363.7|11351.7|11365.6|11353.6|11363.7|11351.7|0
1724869660000|2024-08-28 18:27:40|11363.6|11351.6|11363.7|11351.7|11363.7|11351.7|11363.6|11351.6|0
1724869670000|2024-08-28 18:27:50|11363.6|11351.6|11363.6|11351.6|11363.7|11351.7|11363.6|11351.6|0
1724869690000|2024-08-28 18:28:10|11361.7|11349.7|11361.7|11349.7|11362.6|11350.6|11361.7|11349.7|0
1724869700000|2024-08-28 18:28:20|11363.6|11351.6|11361.7|11349.7|11363.6|11351.6|11361.7|11349.7|0
1724869710000|2024-08-28 18:28:30|11362.7|11350.7|11361.7|11349.7|11363.6|11351.6|11361.7|11349.7|0
1724869730000|2024-08-28 18:28:50|11361.6|11349.6|11359.7|11347.7|11361.6|11349.6|11359.7|11347.7|0
1724869740000|2024-08-28 18:29:00|11361.6|11349.6|11361.6|11349.6|11361.7|11349.7|11361.6|11349.6|0
1724869750000|2024-08-28 18:29:10|11361.7|11349.7|11361.6|11349.6|11361.7|11349.7|11361.6|11349.6|0
1724869760000|2024-08-28 18:29:20|11360.7|11348.7|11361.7|11349.7|11361.7|11349.7|11360.7|11348.7|0
1724869810000|2024-08-28 18:30:10|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|0
1724869820000|2024-08-28 18:30:20|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|0
1724869830000|2024-08-28 18:30:30|11363.6|11351.6|11363.7|11351.7|11363.7|11351.7|11363.6|11351.6|0
1724869840000|2024-08-28 18:30:40|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|0
1724869860000|2024-08-28 18:31:00|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|0
1724869890000|2024-08-28 18:31:30|11361.6|11349.6|11361.6|11349.6|11361.7|11349.7|11360.7|11348.7|0
1724869900000|2024-08-28 18:31:40|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11360.7|11348.7|0
1724869950000|2024-08-28 18:32:30|11361.6|11349.6|11361.6|11349.6|11361.7|11349.7|11361.6|11349.6|0
1724869960000|2024-08-28 18:32:40|11359.7|11347.7|11359.7|11347.7|11361.7|11349.7|11359.7|11347.7|0
1724869980000|2024-08-28 18:33:00|11359.8|11347.8|11361.7|11349.7|11361.7|11349.7|11359.7|11347.7|0
1724870110000|2024-08-28 18:35:10|11363.6|11351.6|11361.7|11349.7|11363.6|11351.6|11361.7|11349.7|0
1724870120000|2024-08-28 18:35:20|11361.6|11349.6|11361.7|11349.7|11361.7|11349.7|11361.6|11349.6|0
1724870210000|2024-08-28 18:36:50|11359.7|11347.7|11359.8|11347.8|11359.8|11347.8|11359.7|11347.7|0
1724870220000|2024-08-28 18:37:00|11359.7|11347.7|11361.7|11349.7|11361.7|11349.7|11359.7|11347.7|0
1724870250000|2024-08-28 18:37:30|11363.6|11351.6|11363.6|11351.6|11363.7|11351.7|11363.6|11351.6|0
1724870260000|2024-08-28 18:37:40|11363.7|11351.7|11363.6|11351.6|11363.7|11351.7|11363.6|11351.6|0
1724870360000|2024-08-28 18:39:20|11363.7|11351.7|11365.6|11353.6|11365.6|11353.6|11363.7|11351.7|0
1724870440000|2024-08-28 18:40:40|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1724870460000|2024-08-28 18:41:00|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|0
1724870470000|2024-08-28 18:41:10|11367.5|11355.5|11367.5|11355.5|11367.6|11355.6|11367.5|11355.5|0
1724870510000|2024-08-28 18:41:50|11365.6|11353.6|11365.6|11353.6|11367.5|11355.5|11365.6|11353.6|0
1724870520000|2024-08-28 18:42:00|11365.5|11353.5|11365.6|11353.6|11365.6|11353.6|11363.6|11351.6|0
1724870530000|2024-08-28 18:42:10|11365.5|11353.5|11365.6|11353.6|11365.6|11353.6|11365.5|11353.5|0
1724870560000|2024-08-28 18:42:40|11365.5|11353.5|11365.5|11353.5|11365.6|11353.6|11363.6|11351.6|0
1724870570000|2024-08-28 18:42:50|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11364.6|11352.6|0
1724870580000|2024-08-28 18:43:00|11365.5|11353.5|11363.6|11351.6|11365.6|11353.6|11363.6|11351.6|0
1724870590000|2024-08-28 18:43:10|11365.5|11353.5|11363.6|11351.6|11365.6|11353.6|11363.6|11351.6|0
1724870610000|2024-08-28 18:43:30|11361.7|11349.7|11361.7|11349.7|11362.6|11350.6|11361.7|11349.7|0
1724870620000|2024-08-28 18:43:40|11362.6|11350.6|11363.6|11351.6|11363.6|11351.6|11361.7|11349.7|0
1724870700000|2024-08-28 18:45:00|11364.6|11352.6|11363.6|11351.6|11364.6|11352.6|11363.6|11351.6|0
1724870720000|2024-08-28 18:45:20|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|0
1724870730000|2024-08-28 18:45:30|11363.6|11351.6|11364.6|11352.6|11365.5|11353.5|11363.6|11351.6|0
1724870740000|2024-08-28 18:45:40|11365.5|11353.5|11363.6|11351.6|11365.5|11353.5|11363.6|11351.6|0
1724870750000|2024-08-28 18:45:50|11365.5|11353.5|11364.6|11352.6|11365.5|11353.5|11364.6|11352.6|0
1724870760000|2024-08-28 18:46:00|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|0
1724870780000|2024-08-28 18:46:20|11363.5|11351.5|11363.5|11351.5|11363.6|11351.6|11361.6|11349.6|0
1724870790000|2024-08-28 18:46:30|11361.6|11349.6|11361.6|11349.6|11361.6|11349.6|11361.6|11349.6|0
1724870800000|2024-08-28 18:46:40|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|11363.5|11351.5|0
1724870810000|2024-08-28 18:46:50|11363.5|11351.5|11363.5|11351.5|11363.6|11351.6|11363.5|11351.5|0
1724870820000|2024-08-28 18:47:00|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|11363.5|11351.5|0
1724870850000|2024-08-28 18:47:30|11363.5|11351.5|11363.6|11351.6|11363.6|11351.6|11363.5|11351.5|0
1724870860000|2024-08-28 18:47:40|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|0
1724870890000|2024-08-28 18:48:10|11363.6|11351.6|11363.5|11351.5|11363.6|11351.6|11363.5|11351.5|0
1724870920000|2024-08-28 18:48:40|11363.6|11351.6|11363.5|11351.5|11363.6|11351.6|11363.5|11351.5|0
1724870930000|2024-08-28 18:48:50|11363.6|11351.6|11363.6|11351.6|11365.5|11353.5|11363.6|11351.6|0
1724870940000|2024-08-28 18:49:00|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|0
1724870950000|2024-08-28 18:49:10|11362.6|11350.6|11361.6|11349.6|11363.5|11351.5|11361.6|11349.6|0
1724870960000|2024-08-28 18:49:20|11362.6|11350.6|11362.6|11350.6|11362.6|11350.6|11361.6|11349.6|0
1724870970000|2024-08-28 18:49:30|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|11361.6|11349.6|0
1724871000000|2024-08-28 18:50:00|11363.6|11351.6|11365.5|11353.5|11365.5|11353.5|11363.6|11351.6|0
1724871040000|2024-08-28 18:50:40|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1724871050000|2024-08-28 18:50:50|11365.5|11353.5|11367.5|11355.5|11367.5|11355.5|11365.5|11353.5|0
1724871060000|2024-08-28 18:51:00|11369.4|11357.4|11369.5|11357.5|11369.5|11357.5|11367.5|11355.5|0
1724871080000|2024-08-28 18:51:20|11370.5|11358.5|11371.4|11359.4|11371.4|11359.4|11369.5|11357.5|0
1724871090000|2024-08-28 18:51:30|11370.5|11358.5|11369.5|11357.5|11371.4|11359.4|11369.5|11357.5|0
1724871110000|2024-08-28 18:51:50|11370.4|11358.4|11370.5|11358.5|11371.4|11359.4|11369.5|11357.5|0
1724871120000|2024-08-28 18:52:00|11369.5|11357.5|11373.4|11361.4|11373.4|11361.4|11369.5|11357.5|0
1724871130000|2024-08-28 18:52:10|11371.5|11359.5|11373.4|11361.4|11373.5|11361.5|11371.5|11359.5|0
1724871140000|2024-08-28 18:52:20|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|0
1724871150000|2024-08-28 18:52:30|11371.4|11359.4|11371.5|11359.5|11371.5|11359.5|11371.4|11359.4|0
1724871160000|2024-08-28 18:52:40|11373.4|11361.4|11372.4|11360.4|11373.4|11361.4|11371.5|11359.5|0
1724871170000|2024-08-28 18:52:50|11371.5|11359.5|11371.5|11359.5|11373.4|11361.4|11371.5|11359.5|0
1724871180000|2024-08-28 18:53:00|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|0
1724871200000|2024-08-28 18:53:20|11372.4|11360.4|11373.4|11361.4|11373.4|11361.4|11371.5|11359.5|0
1724871210000|2024-08-28 18:53:30|11372.4|11360.4|11373.4|11361.4|11373.4|11361.4|11372.4|11360.4|0
1724871240000|2024-08-28 18:54:00|11373.5|11361.5|11375.4|11363.4|11375.4|11363.4|11373.4|11361.4|0
1724871260000|2024-08-28 18:54:20|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1724871270000|2024-08-28 18:54:30|11377.4|11365.4|11379.5|11367.5|11379.5|11367.5|11377.4|11365.4|0
1724871280000|2024-08-28 18:54:40|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11379.4|11367.4|0
1724871290000|2024-08-28 18:54:50|11380.4|11368.4|11379.4|11367.4|11380.4|11368.4|11379.4|11367.4|0
1724871300000|2024-08-28 18:55:00|11379.5|11367.5|11381.3|11369.3|11381.4|11369.4|11379.4|11367.4|0
1724871310000|2024-08-28 18:55:10|11381.4|11369.4|11381.3|11369.3|11381.4|11369.4|11379.4|11367.4|0
1724871320000|2024-08-28 18:55:20|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.3|11369.3|0
1724871330000|2024-08-28 18:55:30|11381.3|11369.3|11381.4|11369.4|11381.4|11369.4|11380.4|11368.4|0
1724871340000|2024-08-28 18:55:40|11382.4|11370.4|11381.4|11369.4|11382.4|11370.4|11381.4|11369.4|0
1724871350000|2024-08-28 18:55:50|11379.4|11367.4|11379.4|11367.4|11379.5|11367.5|11379.4|11367.4|0
1724871360000|2024-08-28 18:56:00|11379.5|11367.5|11381.4|11369.4|11381.4|11369.4|11379.5|11367.5|0
1724871370000|2024-08-28 18:56:10|11382.4|11370.4|11383.4|11371.4|11383.4|11371.4|11381.4|11369.4|0
1724871380000|2024-08-28 18:56:20|11383.3|11371.3|11383.4|11371.4|11383.4|11371.4|11382.4|11370.4|0
1724871400000|2024-08-28 18:56:40|11385.3|11373.3|11385.3|11373.3|11385.3|11373.3|11385.3|11373.3|0
1724871410000|2024-08-28 18:56:50|11384.3|11372.3|11383.4|11371.4|11384.3|11372.3|11383.4|11371.4|0
1724871420000|2024-08-28 18:57:00|11385.3|11373.3|11383.4|11371.4|11385.3|11373.3|11383.4|11371.4|0
1724871450000|2024-08-28 18:57:30|11385.3|11373.3|11384.4|11372.4|11385.3|11373.3|11383.4|11371.4|0
1724871460000|2024-08-28 18:57:40|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|0
1724871480000|2024-08-28 18:58:00|11383.3|11371.3|11381.4|11369.4|11383.3|11371.3|11381.4|11369.4|0
1724871490000|2024-08-28 18:58:10|11382.4|11370.4|11383.3|11371.3|11383.3|11371.3|11381.4|11369.4|0
1724871500000|2024-08-28 18:58:20|11383.4|11371.4|11385.3|11373.3|11385.3|11373.3|11383.4|11371.4|0
1724871520000|2024-08-28 18:58:40|11385.4|11373.4|11387.3|11375.3|11387.3|11375.3|11385.4|11373.4|0
1724871540000|2024-08-28 18:59:00|11388.3|11376.3|11389.3|11377.3|11389.3|11377.3|11388.3|11376.3|0
1724871560000|2024-08-28 18:59:20|11390.3|11378.3|11391.3|11379.3|11391.3|11379.3|11390.3|11378.3|0
1724871570000|2024-08-28 18:59:30|11391.2|11379.2|11391.3|11379.3|11391.3|11379.3|11391.2|11379.2|0
1724871580000|2024-08-28 18:59:40|11391.2|11379.2|11391.3|11379.3|11391.3|11379.3|11391.2|11379.2|0
1724871590000|2024-08-28 18:59:50|11392.2|11380.2|11391.2|11379.2|11392.2|11380.2|11391.2|11379.2|0
1724871600000|2024-08-28 19:00:00|11390.3|11378.3|11391.3|11379.3|11391.3|11379.3|11390.3|11378.3|0
1724871610000|2024-08-28 19:00:10|11392.2|11380.2|11393.2|11381.2|11393.3|11381.3|11391.3|11379.3|0
1724871620000|2024-08-28 19:00:20|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1724871630000|2024-08-28 19:00:30|11392.3|11380.3|11391.3|11379.3|11392.3|11380.3|11391.3|11379.3|0
1724871640000|2024-08-28 19:00:40|11392.3|11380.3|11391.2|11379.2|11393.2|11381.2|11389.3|11377.3|0
1724871650000|2024-08-28 19:00:50|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1724871660000|2024-08-28 19:01:00|11392.2|11380.2|11393.2|11381.2|11393.2|11381.2|11391.3|11379.3|0
1724871680000|2024-08-28 19:01:20|11392.3|11380.3|11393.2|11381.2|11393.2|11381.2|11392.2|11380.2|0
1724871700000|2024-08-28 19:01:40|11393.3|11381.3|11395.2|11383.2|11395.2|11383.2|11393.2|11381.2|0
1724871710000|2024-08-28 19:01:50|11396.2|11384.2|11397.2|11385.2|11397.2|11385.2|11395.2|11383.2|0
1724871720000|2024-08-28 19:02:00|11399.1|11387.1|11397.2|11385.2|11399.1|11387.1|11397.2|11385.2|0
1724871750000|2024-08-28 19:02:30|11397.1|11385.1|11395.2|11383.2|11397.2|11385.2|11395.2|11383.2|0
1724871760000|2024-08-28 19:02:40|11397.2|11385.2|11395.2|11383.2|11397.2|11385.2|11395.2|11383.2|0
1724871770000|2024-08-28 19:02:50|11396.2|11384.2|11397.1|11385.1|11397.2|11385.2|11395.2|11383.2|0
1724871780000|2024-08-28 19:03:00|11397.2|11385.2|11397.2|11385.2|11397.2|11385.2|11397.2|11385.2|0
1724871790000|2024-08-28 19:03:10|11397.1|11385.1|11396.1|11384.1|11397.1|11385.1|11395.2|11383.2|0
1724871800000|2024-08-28 19:03:20|11397.1|11385.1|11397.1|11385.1|11397.1|11385.1|11395.2|11383.2|0
1724871810000|2024-08-28 19:03:30|11397.2|11385.2|11397.2|11385.2|11397.2|11385.2|11397.1|11385.1|0
1724871820000|2024-08-28 19:03:40|11397.1|11385.1|11397|11385|11397.2|11385.2|11397|11385|0
1724871830000|2024-08-28 19:03:50|11396.9|11384.9|11397|11385|11397|11385|11396.9|11384.9|0
1724871840000|2024-08-28 19:04:00|11396.9|11384.9|11396.9|11384.9|11397|11385|11396.9|11384.9|0
1724871850000|2024-08-28 19:04:10|11397|11385|11396.9|11384.9|11397|11385|11396.9|11384.9|0
1724871860000|2024-08-28 19:04:20|11397|11385|11396.9|11384.9|11397|11385|11396.9|11384.9|0
1724871870000|2024-08-28 19:04:30|11397|11385|11396.9|11384.9|11397|11385|11396.9|11384.9|0
1724871880000|2024-08-28 19:04:40|11397|11385|11398.9|11386.9|11398.9|11386.9|11397|11385|0
1724871900000|2024-08-28 19:05:00|11397|11385|11396.9|11384.9|11397|11385|11394.9|11382.9|0
1724871930000|2024-08-28 19:05:30|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|0
1724871940000|2024-08-28 19:05:40|11394.9|11382.9|11396.9|11384.9|11396.9|11384.9|11394.9|11382.9|0
1724871950000|2024-08-28 19:05:50|11396.8|11384.8|11396.9|11384.9|11396.9|11384.9|11394.9|11382.9|0
1724871960000|2024-08-28 19:06:00|11395.9|11383.9|11394.9|11382.9|11396.9|11384.9|11394.9|11382.9|0
1724872020000|2024-08-28 19:07:00|11394.8|11382.8|11392.9|11380.9|11394.8|11382.8|11390.9|11378.9|0
1724872030000|2024-08-28 19:07:10|11391|11379|11392.9|11380.9|11392.9|11380.9|11391|11379|0
1724872040000|2024-08-28 19:07:20|11391.9|11379.9|11390.9|11378.9|11392.9|11380.9|11390.9|11378.9|0
1724872050000|2024-08-28 19:07:30|11391|11379|11391|11379|11391.9|11379.9|11390.9|11378.9|0
1724872060000|2024-08-28 19:07:40|11391.9|11379.9|11392.9|11380.9|11392.9|11380.9|11391.9|11379.9|0
1724872080000|2024-08-28 19:08:00|11390.9|11378.9|11391|11379|11391.9|11379.9|11390.9|11378.9|0
1724872090000|2024-08-28 19:08:10|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|0
1724872100000|2024-08-28 19:08:20|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11390.9|11378.9|0
1724872110000|2024-08-28 19:08:30|11392.9|11380.9|11389|11377|11392.9|11380.9|11389|11377|0
1724872120000|2024-08-28 19:08:40|11389.9|11377.9|11390.9|11378.9|11390.9|11378.9|11389.9|11377.9|0
1724872140000|2024-08-28 19:09:00|11390.8|11378.8|11388.9|11376.9|11390.8|11378.8|11388.9|11376.9|0
1724872150000|2024-08-28 19:09:10|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|11388.9|11376.9|0
1724872160000|2024-08-28 19:09:20|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|0
1724872200000|2024-08-28 19:10:00|11391.9|11379.9|11390.9|11378.9|11392.8|11380.8|11390.9|11378.9|0
1724872210000|2024-08-28 19:10:10|11391.9|11379.9|11390.9|11378.9|11392.8|11380.8|11390.9|11378.9|0
1724872220000|2024-08-28 19:10:20|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|0
1724872240000|2024-08-28 19:10:40|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|0
1724872250000|2024-08-28 19:10:50|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11390.9|11378.9|0
1724872260000|2024-08-28 19:11:00|11390.9|11378.9|11392.9|11380.9|11392.9|11380.9|11390.9|11378.9|0
1724872270000|2024-08-28 19:11:10|11392.8|11380.8|11390.9|11378.9|11392.9|11380.9|11390.9|11378.9|0
1724872330000|2024-08-28 19:12:10|11390.8|11378.8|11389|11377|11390.8|11378.8|11388.9|11376.9|0
1724872340000|2024-08-28 19:12:20|11389.9|11377.9|11389|11377|11389.9|11377.9|11389|11377|0
1724872350000|2024-08-28 19:12:30|11389.9|11377.9|11388.9|11376.9|11389.9|11377.9|11388.9|11376.9|0
1724872390000|2024-08-28 19:13:10|11387|11375|11387|11375|11387|11375|11387|11375|0
1724872410000|2024-08-28 19:13:30|11386.9|11374.9|11385|11373|11387|11375|11385|11373|0
1724872430000|2024-08-28 19:13:50|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|0
1724872440000|2024-08-28 19:14:00|11385|11373|11387|11375|11387|11375|11385|11373|0
1724872470000|2024-08-28 19:14:30|11386.9|11374.9|11387|11375|11387|11375|11386.9|11374.9|0
1724872480000|2024-08-28 19:14:40|11388.9|11376.9|11388.9|11376.9|11388.9|11376.9|11387|11375|0
1724872490000|2024-08-28 19:14:50|11388|11376|11387|11375|11388.9|11376.9|11387|11375|0
1724872500000|2024-08-28 19:15:00|11388.9|11376.9|11388.9|11376.9|11388.9|11376.9|11387|11375|0
1724872510000|2024-08-28 19:15:10|11389|11377|11388.9|11376.9|11389|11377|11388.9|11376.9|0
1724872520000|2024-08-28 19:15:20|11388|11376|11389|11377|11389|11377|11387|11375|0
1724872540000|2024-08-28 19:15:40|11389.9|11377.9|11389|11377|11389.9|11377.9|11389|11377|0
1724872550000|2024-08-28 19:15:50|11389.9|11377.9|11391|11379|11391|11379|11389.9|11377.9|0
1724872560000|2024-08-28 19:16:00|11390.9|11378.9|11391|11379|11392.9|11380.9|11390.9|11378.9|0
1724872570000|2024-08-28 19:16:10|11390.9|11378.9|11391|11379|11391|11379|11390.9|11378.9|0
1724872590000|2024-08-28 19:16:30|11390.9|11378.9|11391|11379|11391|11379|11390.9|11378.9|0
1724872600000|2024-08-28 19:16:40|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|0
1724872610000|2024-08-28 19:16:50|11390|11378|11389|11377|11390.9|11378.9|11389|11377|0
1724872670000|2024-08-28 19:17:50|11390|11378|11389|11377|11390.9|11378.9|11389|11377|0
1724872680000|2024-08-28 19:18:00|11390|11378|11389|11377|11390.9|11378.9|11389|11377|0
1724872690000|2024-08-28 19:18:10|11390|11378|11389|11377|11390|11378|11389|11377|0
1724872710000|2024-08-28 19:18:30|11390.9|11378.9|11389|11377|11390.9|11378.9|11389|11377|0
1724872720000|2024-08-28 19:18:40|11389.9|11377.9|11390.9|11378.9|11390.9|11378.9|11389|11377|0
1724872730000|2024-08-28 19:18:50|11389.9|11377.9|11388.9|11376.9|11389.9|11377.9|11388.9|11376.9|0
1724872740000|2024-08-28 19:19:00|11389|11377|11390.9|11378.9|11390.9|11378.9|11389|11377|0
1724872800000|2024-08-28 19:20:00|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.7|11380.7|0
1724872810000|2024-08-28 19:20:10|11394.7|11382.7|11392.8|11380.8|11394.7|11382.7|11392.8|11380.8|0
1724872820000|2024-08-28 19:20:20|11394.7|11382.7|11392.8|11380.8|11394.7|11382.7|11392.8|11380.8|0
1724872840000|2024-08-28 19:20:40|11393.8|11381.8|11392.8|11380.8|11393.8|11381.8|11392.8|11380.8|0
1724872860000|2024-08-28 19:21:00|11394.7|11382.7|11392.8|11380.8|11394.7|11382.7|11392.8|11380.8|0
1724872890000|2024-08-28 19:21:30|11390.8|11378.8|11392.8|11380.8|11392.8|11380.8|11390.8|11378.8|0
1724872900000|2024-08-28 19:21:40|11392.7|11380.7|11390.8|11378.8|11392.7|11380.7|11390.8|11378.8|0
1724872920000|2024-08-28 19:22:00|11390.7|11378.7|11388.9|11376.9|11390.8|11378.8|11388.8|11376.8|0
1724872930000|2024-08-28 19:22:10|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|11388.9|11376.9|0
1724872990000|2024-08-28 19:23:10|11389.8|11377.8|11390.8|11378.8|11390.8|11378.8|11389.8|11377.8|0
1724873000000|2024-08-28 19:23:20|11388.9|11376.9|11388.8|11376.8|11390.8|11378.8|11388.8|11376.8|0
1724873010000|2024-08-28 19:23:30|11388.9|11376.9|11388.9|11376.9|11388.9|11376.9|11388.8|11376.8|0
1724873030000|2024-08-28 19:23:50|11388.8|11376.8|11388.8|11376.8|11388.8|11376.8|11388.8|11376.8|0
1724873040000|2024-08-28 19:24:00|11388.9|11376.9|11389.8|11377.8|11390.8|11378.8|11388.9|11376.9|0
1724873050000|2024-08-28 19:24:10|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|11388.9|11376.9|0
1724873090000|2024-08-28 19:24:50|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.8|11378.8|0
1724873100000|2024-08-28 19:25:00|11392.8|11380.8|11390.9|11378.9|11392.8|11380.8|11390.9|11378.9|0
1724873110000|2024-08-28 19:25:10|11391.8|11379.8|11392.8|11380.8|11392.8|11380.8|11391.8|11379.8|0
1724873180000|2024-08-28 19:26:20|11390.9|11378.9|11390.9|11378.9|11392.8|11380.8|11390.9|11378.9|0
1724873190000|2024-08-28 19:26:30|11391.8|11379.8|11392.8|11380.8|11392.8|11380.8|11390.9|11378.9|0
1724873200000|2024-08-28 19:26:40|11392.9|11380.9|11394.8|11382.8|11394.8|11382.8|11392.8|11380.8|0
1724873210000|2024-08-28 19:26:50|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|0
1724873240000|2024-08-28 19:27:20|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|11394.7|11382.7|0
1724873250000|2024-08-28 19:27:30|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|0
1724873280000|2024-08-28 19:28:00|11394.8|11382.8|11394.7|11382.7|11394.8|11382.8|11394.7|11382.7|0
1724873290000|2024-08-28 19:28:10|11394.8|11382.8|11394.7|11382.7|11394.8|11382.8|11394.7|11382.7|0
1724873310000|2024-08-28 19:28:30|11394.8|11382.8|11394.7|11382.7|11394.8|11382.8|11394.7|11382.7|0
1724873320000|2024-08-28 19:28:40|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|0
1724873330000|2024-08-28 19:28:50|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1724873340000|2024-08-28 19:29:00|11396.6|11384.6|11394.7|11382.7|11396.6|11384.6|11394.7|11382.7|0
1724873350000|2024-08-28 19:29:10|11396.7|11384.7|11394.7|11382.7|11396.7|11384.7|11394.7|11382.7|0
1724873360000|2024-08-28 19:29:20|11395.7|11383.7|11396.7|11384.7|11396.7|11384.7|11395.7|11383.7|0
1724873400000|2024-08-28 19:30:00|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|0
1724873410000|2024-08-28 19:30:10|11393.8|11381.8|11394.8|11382.8|11394.8|11382.8|11392.8|11380.8|0
1724873420000|2024-08-28 19:30:20|11393.8|11381.8|11393.8|11381.8|11394.8|11382.8|11392.8|11380.8|0
1724873430000|2024-08-28 19:30:30|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|0
1724873460000|2024-08-28 19:31:00|11396.7|11384.7|11396.6|11384.6|11396.7|11384.7|11394.8|11382.8|0
1724873470000|2024-08-28 19:31:10|11398.6|11386.6|11398.5|11386.5|11398.6|11386.6|11398.5|11386.5|0
1724873480000|2024-08-28 19:31:20|11396.6|11384.6|11396.6|11384.6|11396.6|11384.6|11396.6|11384.6|0
1724873490000|2024-08-28 19:31:30|11394.6|11382.6|11394.6|11382.6|11394.6|11382.6|11394.6|11382.6|0
1724873500000|2024-08-28 19:31:40|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|0
1724873510000|2024-08-28 19:31:50|11395.6|11383.6|11396.6|11384.6|11396.6|11384.6|11394.7|11382.7|0
1724873550000|2024-08-28 19:32:30|11395.6|11383.6|11394.6|11382.6|11395.6|11383.6|11394.6|11382.6|0
1724873590000|2024-08-28 19:33:10|11392.7|11380.7|11392.7|11380.7|11394.6|11382.6|11392.7|11380.7|0
1724873600000|2024-08-28 19:33:20|11393.6|11381.6|11394.6|11382.6|11394.6|11382.6|11393.6|11381.6|0
1724873630000|2024-08-28 19:33:50|11394.7|11382.7|11395.6|11383.6|11395.6|11383.6|11394.7|11382.7|0
1724873640000|2024-08-28 19:34:00|11396.6|11384.6|11396.6|11384.6|11396.6|11384.6|11394.6|11382.6|0
1724873650000|2024-08-28 19:34:10|11395.6|11383.6|11394.7|11382.7|11396.6|11384.6|11394.7|11382.7|0
1724873660000|2024-08-28 19:34:20|11394.6|11382.6|11394.6|11382.6|11394.6|11382.6|11394.6|11382.6|0
1724873680000|2024-08-28 19:34:40|11392.7|11380.7|11394.6|11382.6|11394.6|11382.6|11392.6|11380.6|0
1724873690000|2024-08-28 19:34:50|11393.6|11381.6|11394.6|11382.6|11394.6|11382.6|11393.6|11381.6|0
1724873700000|2024-08-28 19:35:00|11392.6|11380.6|11392.6|11380.6|11392.6|11380.6|11392.6|11380.6|0
1724873710000|2024-08-28 19:35:10|11392.7|11380.7|11394.6|11382.6|11394.6|11382.6|11392.7|11380.7|0
1724873720000|2024-08-28 19:35:20|11393.6|11381.6|11392.6|11380.6|11394.6|11382.6|11392.6|11380.6|0
1724873760000|2024-08-28 19:36:00|11392.7|11380.7|11392.6|11380.6|11393.6|11381.6|11392.6|11380.6|0
1724873790000|2024-08-28 19:36:30|11392.7|11380.7|11392.6|11380.6|11392.7|11380.7|11392.6|11380.6|0
1724873800000|2024-08-28 19:36:40|11392.7|11380.7|11392.7|11380.7|11392.7|11380.7|11392.6|11380.6|0
1724873810000|2024-08-28 19:36:50|11392.6|11380.6|11392.6|11380.6|11392.6|11380.6|11392.6|11380.6|0
1724873820000|2024-08-28 19:37:00|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1724873830000|2024-08-28 19:37:10|11392.6|11380.6|11392.6|11380.6|11392.6|11380.6|11392.6|11380.6|0
1724873840000|2024-08-28 19:37:20|11392.7|11380.7|11392.7|11380.7|11392.7|11380.7|11392.7|11380.7|0
1724873850000|2024-08-28 19:37:30|11393.6|11381.6|11394.6|11382.6|11394.6|11382.6|11392.7|11380.7|0
1724873910000|2024-08-28 19:38:30|11392.7|11380.7|11393.6|11381.6|11394.6|11382.6|11392.6|11380.6|0
1724873920000|2024-08-28 19:38:40|11392.6|11380.6|11392.6|11380.6|11392.6|11380.6|11392.6|11380.6|0
1724873940000|2024-08-28 19:39:00|11391.6|11379.6|11390.7|11378.7|11392.6|11380.6|11390.6|11378.6|0
1724873950000|2024-08-28 19:39:10|11390.6|11378.6|11391.6|11379.6|11392.6|11380.6|11390.6|11378.6|0
1724873960000|2024-08-28 19:39:20|11390.7|11378.7|11392.6|11380.6|11392.6|11380.6|11390.7|11378.7|0
1724873970000|2024-08-28 19:39:30|11390.7|11378.7|11392.6|11380.6|11392.6|11380.6|11390.7|11378.7|0
1724874050000|2024-08-28 19:40:50|11392.7|11380.7|11394.5|11382.5|11394.6|11382.6|11392.6|11380.6|0
1724874060000|2024-08-28 19:41:00|11393.6|11381.6|11392.6|11380.6|11394.6|11382.6|11392.6|11380.6|0
1724874070000|2024-08-28 19:41:10|11393.6|11381.6|11392.6|11380.6|11393.6|11381.6|11392.6|11380.6|0
1724874080000|2024-08-28 19:41:20|11393.6|11381.6|11394.6|11382.6|11394.6|11382.6|11393.6|11381.6|0
1724874090000|2024-08-28 19:41:30|11394.5|11382.5|11392.6|11380.6|11394.5|11382.5|11392.6|11380.6|0
1724874100000|2024-08-28 19:41:40|11393.6|11381.6|11393.6|11381.6|11393.6|11381.6|11393.6|11381.6|0
1724874110000|2024-08-28 19:41:50|11394.6|11382.6|11394.6|11382.6|11394.6|11382.6|11392.6|11380.6|0
1724874120000|2024-08-28 19:42:00|11392.7|11380.7|11393.6|11381.6|11394.6|11382.6|11392.7|11380.7|0
1724874130000|2024-08-28 19:42:10|11392.7|11380.7|11392.6|11380.6|11393.6|11381.6|11392.6|11380.6|0
1724874140000|2024-08-28 19:42:20|11390.7|11378.7|11392.6|11380.6|11392.6|11380.6|11390.7|11378.7|0
1724874190000|2024-08-28 19:43:10|11392.7|11380.7|11394.6|11382.6|11394.6|11382.6|11392.7|11380.7|0
1724874210000|2024-08-28 19:43:30|11394.7|11382.7|11394.7|11382.7|11396.6|11384.6|11394.7|11382.7|0
1724874220000|2024-08-28 19:43:40|11394.6|11382.6|11394.6|11382.6|11394.7|11382.7|11394.6|11382.6|0
1724874230000|2024-08-28 19:43:50|11394.7|11382.7|11394.6|11382.6|11394.7|11382.7|11394.6|11382.6|0
1724874240000|2024-08-28 19:44:00|11394.7|11382.7|11394.6|11382.6|11394.7|11382.7|11394.6|11382.6|0
1724874260000|2024-08-28 19:44:20|11393.7|11381.7|11394.6|11382.6|11394.6|11382.6|11393.7|11381.7|0
1724874300000|2024-08-28 19:45:00|11394.7|11382.7|11396.6|11384.6|11396.6|11384.6|11394.7|11382.7|0
1724874310000|2024-08-28 19:45:10|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1724874320000|2024-08-28 19:45:20|11396.6|11384.6|11396.6|11384.6|11396.7|11384.7|11396.6|11384.6|0
1724874370000|2024-08-28 19:46:10|11395.6|11383.6|11394.7|11382.7|11395.6|11383.6|11394.6|11382.6|0
1724874380000|2024-08-28 19:46:20|11395.7|11383.7|11396.6|11384.6|11396.6|11384.6|11394.7|11382.7|0
1724874390000|2024-08-28 19:46:30|11394.7|11382.7|11396.6|11384.6|11396.6|11384.6|11394.7|11382.7|0
1724874400000|2024-08-28 19:46:40|11395.7|11383.7|11396.6|11384.6|11396.6|11384.6|11394.7|11382.7|0
1724874410000|2024-08-28 19:46:50|11395.6|11383.6|11396.6|11384.6|11396.6|11384.6|11394.7|11382.7|0
1724874450000|2024-08-28 19:47:30|11396.7|11384.7|11396.6|11384.6|11398.6|11386.6|11396.6|11384.6|0
1724874460000|2024-08-28 19:47:40|11396.7|11384.7|11396.7|11384.7|11397.6|11385.6|11396.6|11384.6|0
1724874470000|2024-08-28 19:47:50|11398.6|11386.6|11397.6|11385.6|11398.6|11386.6|11396.6|11384.6|0
1724874480000|2024-08-28 19:48:00|11398.6|11386.6|11398.6|11386.6|11398.6|11386.6|11396.6|11384.6|0
1724874490000|2024-08-28 19:48:10|11398.5|11386.5|11396.6|11384.6|11398.5|11386.5|11396.6|11384.6|0
1724874510000|2024-08-28 19:48:30|11396.5|11384.5|11394.6|11382.6|11396.6|11384.6|11394.6|11382.6|0
1724874520000|2024-08-28 19:48:40|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|11394.6|11382.6|0
1724874530000|2024-08-28 19:48:50|11396.6|11384.6|11396.6|11384.6|11396.6|11384.6|11396.6|11384.6|0
1724874540000|2024-08-28 19:49:00|11396.5|11384.5|11394.6|11382.6|11396.5|11384.5|11394.6|11382.6|0
1724874550000|2024-08-28 19:49:10|11394.5|11382.5|11394.6|11382.6|11394.6|11382.6|11394.5|11382.5|0
1724874560000|2024-08-28 19:49:20|11393.6|11381.6|11394.5|11382.5|11394.6|11382.6|11393.6|11381.6|0
1724874570000|2024-08-28 19:49:30|11392.6|11380.6|11394.6|11382.6|11394.6|11382.6|11392.6|11380.6|0
1724874590000|2024-08-28 19:49:50|11396.5|11384.5|11394.6|11382.6|11396.5|11384.5|11394.6|11382.6|0
1724874600000|2024-08-28 19:50:00|11394.7|11382.7|11394.7|11382.7|11396.6|11384.6|11394.6|11382.6|0
1724874610000|2024-08-28 19:50:10|11395.6|11383.6|11392.7|11380.7|11395.6|11383.6|11392.6|11380.6|0
1724874620000|2024-08-28 19:50:20|11393.6|11381.6|11394.6|11382.6|11394.6|11382.6|11393.6|11381.6|0
1724874630000|2024-08-28 19:50:30|11394.7|11382.7|11394.7|11382.7|11396.6|11384.6|11394.7|11382.7|0
1724874640000|2024-08-28 19:50:40|11394.6|11382.6|11392.7|11380.7|11394.6|11382.6|11392.7|11380.7|0
1724874650000|2024-08-28 19:50:50|11394.6|11382.6|11394.7|11382.7|11394.7|11382.7|11394.6|11382.6|0
1724874660000|2024-08-28 19:51:00|11394.6|11382.6|11394.7|11382.7|11394.7|11382.7|11394.6|11382.6|0
1724874670000|2024-08-28 19:51:10|11394.6|11382.6|11393.7|11381.7|11394.7|11382.7|11392.7|11380.7|0
1724874680000|2024-08-28 19:51:20|11392.8|11380.8|11394.8|11382.8|11394.8|11382.8|11392.7|11380.7|0
1724874690000|2024-08-28 19:51:30|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11394.7|11382.7|0
1724874710000|2024-08-28 19:51:50|11396.8|11384.8|11396.7|11384.7|11396.8|11384.8|11396.7|11384.7|0
1724874720000|2024-08-28 19:52:00|11396.8|11384.8|11396.8|11384.8|11398.7|11386.7|11396.8|11384.8|0
1724874730000|2024-08-28 19:52:10|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11394.8|11382.8|0
1724874740000|2024-08-28 19:52:20|11394.8|11382.8|11396.7|11384.7|11396.7|11384.7|11394.8|11382.8|0
1724874750000|2024-08-28 19:52:30|11394.8|11382.8|11394.8|11382.8|11396.7|11384.7|11394.8|11382.8|0
1724874770000|2024-08-28 19:52:50|11396.7|11384.7|11394.8|11382.8|11396.7|11384.7|11394.8|11382.8|0
1724874800000|2024-08-28 19:53:20|11394.9|11382.9|11394.9|11382.9|11394.9|11382.9|11394.8|11382.8|0
1724874820000|2024-08-28 19:53:40|11394.8|11382.8|11394.9|11382.9|11394.9|11382.9|11394.8|11382.8|0
1724874830000|2024-08-28 19:53:50|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|0
1724874840000|2024-08-28 19:54:00|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.8|11380.8|0
1724874850000|2024-08-28 19:54:10|11392.8|11380.8|11390.9|11378.9|11392.8|11380.8|11390.9|11378.9|0
1724874860000|2024-08-28 19:54:20|11391.9|11379.9|11390.9|11378.9|11392.8|11380.8|11390.9|11378.9|0
1724874870000|2024-08-28 19:54:30|11390.8|11378.8|11390.9|11378.9|11390.9|11378.9|11390.8|11378.8|0
1724874880000|2024-08-28 19:54:40|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11390.9|11378.9|0
1724874890000|2024-08-28 19:54:50|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.8|11380.8|0
1724874900000|2024-08-28 19:55:00|11392.8|11380.8|11391.8|11379.8|11392.8|11380.8|11390.8|11378.8|0
1724874910000|2024-08-28 19:55:10|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11390.8|11378.8|0
1724874920000|2024-08-28 19:55:20|11391.8|11379.8|11391.8|11379.8|11392.8|11380.8|11390.8|11378.8|0
1724874930000|2024-08-28 19:55:30|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|0
1724874950000|2024-08-28 19:55:50|11391.8|11379.8|11392.8|11380.8|11392.8|11380.8|11390.9|11378.9|0
1724874960000|2024-08-28 19:56:00|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.8|11380.8|0
1724874970000|2024-08-28 19:56:10|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|0
1724874980000|2024-08-28 19:56:20|11392.9|11380.9|11394.8|11382.8|11394.8|11382.8|11392.9|11380.9|0
1724874990000|2024-08-28 19:56:30|11394.7|11382.7|11394.8|11382.8|11394.8|11382.8|11392.8|11380.8|0
1724875000000|2024-08-28 19:56:40|11392.9|11380.9|11394.8|11382.8|11394.8|11382.8|11392.9|11380.9|0
1724875010000|2024-08-28 19:56:50|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|0
1724875020000|2024-08-28 19:57:00|11392.8|11380.8|11390.8|11378.8|11392.8|11380.8|11390.8|11378.8|0
1724875030000|2024-08-28 19:57:10|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.8|11378.8|0
1724875040000|2024-08-28 19:57:20|11390.8|11378.8|11390.9|11378.9|11390.9|11378.9|11390.8|11378.8|0
1724875090000|2024-08-28 19:58:10|11390.8|11378.8|11390.9|11378.9|11390.9|11378.9|11390.8|11378.8|0
1724875100000|2024-08-28 19:58:20|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|0
1724875130000|2024-08-28 19:58:50|11391.7|11379.7|11390.8|11378.8|11391.7|11379.7|11390.7|11378.7|0
1724875140000|2024-08-28 19:59:00|11390.7|11378.7|11392.7|11380.7|11392.7|11380.7|11390.7|11378.7|0
1724875150000|2024-08-28 19:59:10|11391.7|11379.7|11392.7|11380.7|11392.7|11380.7|11390.7|11378.7|0
1724875160000|2024-08-28 19:59:20|11392.6|11380.6|11392.7|11380.7|11392.7|11380.7|11392.6|11380.6|0
1724875170000|2024-08-28 19:59:30|11392.6|11380.6|11390.7|11378.7|11392.7|11380.7|11390.7|11378.7|0
1724875180000|2024-08-28 19:59:40|11390.6|11378.6|11390.6|11378.6|11391.6|11379.6|11390.6|11378.6|0
1724875190000|2024-08-28 19:59:50|11391.6|11379.6|11391.6|11379.6|11391.7|11379.7|11390.6|11378.6|0
1724875200000|2024-08-28 20:00:00|11391.7|11379.7|11390.8|11378.8|11394|11382|11390.4|11378.4|0
1724875210000|2024-08-28 20:00:10|11390.9|11378.9|11389.1|11377.1|11393|11381|11388.9|11376.9|0
1724875220000|2024-08-28 20:00:20|11388.9|11376.9|11388.9|11376.9|11389.7|11377.7|11388.3|11376.3|0
1724875230000|2024-08-28 20:00:30|11388.5|11376.5|11388.5|11376.5|11389.7|11377.7|11388.1|11376.1|0
1724875240000|2024-08-28 20:00:40|11388.9|11376.9|11385.9|11373.9|11388.9|11376.9|11385.5|11373.5|0
1724875250000|2024-08-28 20:00:50|11385.5|11373.5|11385.3|11373.3|11386.7|11374.7|11385.3|11373.3|0
1724875260000|2024-08-28 20:01:00|11385.9|11373.9|11384.9|11372.9|11386.5|11374.5|11384.3|11372.3|0
1724875270000|2024-08-28 20:01:10|11385.1|11373.1|11381.3|11369.3|11385.1|11373.1|11381.3|11369.3|0
1724875280000|2024-08-28 20:01:20|11380.9|11368.9|11382.7|11370.7|11383.3|11371.3|11380.7|11368.7|0
1724875290000|2024-08-28 20:01:30|11383.1|11371.1|11384.7|11372.7|11384.7|11372.7|11382.7|11370.7|0
1724875300000|2024-08-28 20:01:40|11384.9|11372.9|11383.9|11371.9|11385.7|11373.7|11383.9|11371.9|0
1724875310000|2024-08-28 20:01:50|11383.7|11371.7|11384.9|11372.9|11385.1|11373.1|11383.3|11371.3|0
1724875320000|2024-08-28 20:02:00|11384.7|11372.7|11384.5|11372.5|11384.9|11372.9|11383.5|11371.5|0
1724875330000|2024-08-28 20:02:10|11384.3|11372.3|11386.7|11374.7|11386.7|11374.7|11384.3|11372.3|0
1724875340000|2024-08-28 20:02:20|11386.5|11374.5|11386.3|11374.3|11386.9|11374.9|11385.9|11373.9|0
1724875350000|2024-08-28 20:02:30|11386.5|11374.5|11386.7|11374.7|11386.7|11374.7|11385.5|11373.5|0
1724875360000|2024-08-28 20:02:40|11386.9|11374.9|11387.1|11375.1|11387.9|11375.9|11386.5|11374.5|0
1724875370000|2024-08-28 20:02:50|11386.9|11374.9|11387.5|11375.5|11387.5|11375.5|11386.7|11374.7|0
1724875380000|2024-08-28 20:03:00|11387.9|11375.9|11387.9|11375.9|11388.3|11376.3|11387.9|11375.9|0
1724875390000|2024-08-28 20:03:10|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|11387.3|11375.3|0
1724875400000|2024-08-28 20:03:20|11387.3|11375.3|11387.1|11375.1|11387.5|11375.5|11386.7|11374.7|0
1724875410000|2024-08-28 20:03:30|11386.7|11374.7|11386.5|11374.5|11387.1|11375.1|11386.3|11374.3|0
1724875420000|2024-08-28 20:03:40|11386.7|11374.7|11387.1|11375.1|11387.3|11375.3|11386.7|11374.7|0
1724875430000|2024-08-28 20:03:50|11387.3|11375.3|11387.5|11375.5|11388.3|11376.3|11387.1|11375.1|0
1724875440000|2024-08-28 20:04:00|11387.3|11375.3|11387.9|11375.9|11388.1|11376.1|11387.1|11375.1|0
1724875450000|2024-08-28 20:04:10|11387.5|11375.5|11387.9|11375.9|11387.9|11375.9|11387.1|11375.1|0
1724875460000|2024-08-28 20:04:20|11387.5|11375.5|11387.3|11375.3|11387.9|11375.9|11387.3|11375.3|0
1724875470000|2024-08-28 20:04:30|11387.5|11375.5|11387.5|11375.5|11388.1|11376.1|11387.5|11375.5|0
1724875480000|2024-08-28 20:04:40|11387.9|11375.9|11387.3|11375.3|11387.9|11375.9|11387.3|11375.3|0
1724875490000|2024-08-28 20:04:50|11387.5|11375.5|11387.5|11375.5|11387.9|11375.9|11387.5|11375.5|0
1724875500000|2024-08-28 20:05:00|11387.1|11375.1|11386.3|11374.3|11387.5|11375.5|11385.7|11373.7|0
1724875510000|2024-08-28 20:05:10|11386.5|11374.5|11385.7|11373.7|11386.7|11374.7|11385.7|11373.7|0
1724875520000|2024-08-28 20:05:20|11386.3|11374.3|11385.7|11373.7|11386.3|11374.3|11385.5|11373.5|0
1724875530000|2024-08-28 20:05:30|11385.9|11373.9|11385.7|11373.7|11385.9|11373.9|11385.5|11373.5|0
1724875540000|2024-08-28 20:05:40|11385.9|11373.9|11385.1|11373.1|11386.3|11374.3|11384.9|11372.9|0
1724875550000|2024-08-28 20:05:50|11385.9|11373.9|11387.1|11375.1|11387.9|11375.9|11385.9|11373.9|0
1724875560000|2024-08-28 20:06:00|11387.3|11375.3|11387.5|11375.5|11387.5|11375.5|11387.1|11375.1|0
1724875570000|2024-08-28 20:06:10|11387.9|11375.9|11388.1|11376.1|11388.1|11376.1|11387.5|11375.5|0
1724875580000|2024-08-28 20:06:20|11388.3|11376.3|11388.1|11376.1|11388.9|11376.9|11388.1|11376.1|0
1724875590000|2024-08-28 20:06:30|11388.3|11376.3|11388.3|11376.3|11388.3|11376.3|11388.1|11376.1|0
1724875600000|2024-08-28 20:06:40|11388.1|11376.1|11387.9|11375.9|11388.3|11376.3|11387.9|11375.9|0
1724875610000|2024-08-28 20:06:50|11387.5|11375.5|11385.9|11373.9|11387.9|11375.9|11385.9|11373.9|0
1724875620000|2024-08-28 20:07:00|11386.3|11374.3|11385.7|11373.7|11386.3|11374.3|11385.7|11373.7|0
1724875630000|2024-08-28 20:07:10|11385.9|11373.9|11386.3|11374.3|11386.3|11374.3|11385.7|11373.7|0
1724875640000|2024-08-28 20:07:20|11385.9|11373.9|11385.7|11373.7|11385.9|11373.9|11385.7|11373.7|0
1724875650000|2024-08-28 20:07:30|11385.5|11373.5|11385.5|11373.5|11385.5|11373.5|11385.1|11373.1|0
1724875660000|2024-08-28 20:07:40|11385.1|11373.1|11385.5|11373.5|11385.5|11373.5|11385.1|11373.1|0
1724875670000|2024-08-28 20:07:50|11385.1|11373.1|11385.9|11373.9|11385.9|11373.9|11385.1|11373.1|0
1724875680000|2024-08-28 20:08:00|11385.7|11373.7|11385.7|11373.7|11386.5|11374.5|11385.5|11373.5|0
1724875690000|2024-08-28 20:08:10|11385.5|11373.5|11385.9|11373.9|11385.9|11373.9|11385.5|11373.5|0
1724875700000|2024-08-28 20:08:20|11385.7|11373.7|11385.9|11373.9|11385.9|11373.9|11385.7|11373.7|0
1724875710000|2024-08-28 20:08:30|11386.1|11374.1|11386.5|11374.5|11386.5|11374.5|11385.9|11373.9|0
1724875720000|2024-08-28 20:08:40|11386.3|11374.3|11385.9|11373.9|11386.3|11374.3|11385.7|11373.7|0
1724875730000|2024-08-28 20:08:50|11386.3|11374.3|11386.3|11374.3|11386.3|11374.3|11385.9|11373.9|0
1724875740000|2024-08-28 20:09:00|11386.5|11374.5|11386.7|11374.7|11386.7|11374.7|11386.3|11374.3|0
1724875750000|2024-08-28 20:09:10|11386.5|11374.5|11386.5|11374.5|11386.5|11374.5|11386.3|11374.3|0
1724875760000|2024-08-28 20:09:20|11386.3|11374.3|11386.5|11374.5|11386.7|11374.7|11386.3|11374.3|0
1724875770000|2024-08-28 20:09:30|11386.3|11374.3|11385.5|11373.5|11386.5|11374.5|11385.5|11373.5|0
1724875780000|2024-08-28 20:09:40|11385.7|11373.7|11385.5|11373.5|11385.7|11373.7|11385.1|11373.1|0
1724875790000|2024-08-28 20:09:50|11385.1|11373.1|11385.1|11373.1|11385.7|11373.7|11385.1|11373.1|0
1724875800000|2024-08-28 20:10:00|11385.5|11373.5|11385.7|11373.7|11386.5|11374.5|11385.5|11373.5|0
1724875810000|2024-08-28 20:10:10|11385.5|11373.5|11385.1|11373.1|11385.7|11373.7|11385.1|11373.1|0
1724875820000|2024-08-28 20:10:20|11385.3|11373.3|11385.1|11373.1|11385.3|11373.3|11383.9|11371.9|0
1724875830000|2024-08-28 20:10:30|11385.5|11373.5|11385.5|11373.5|11385.7|11373.7|11385.3|11373.3|0
1724875840000|2024-08-28 20:10:40|11385.1|11373.1|11385.7|11373.7|11385.7|11373.7|11385.1|11373.1|0
1724875850000|2024-08-28 20:10:50|11385.9|11373.9|11385.5|11373.5|11385.9|11373.9|11385.5|11373.5|0
1724875860000|2024-08-28 20:11:00|11385.7|11373.7|11387.1|11375.1|11387.1|11375.1|11385.7|11373.7|0
1724875870000|2024-08-28 20:11:10|11387.3|11375.3|11386.9|11374.9|11387.3|11375.3|11386.7|11374.7|0
1724875880000|2024-08-28 20:11:20|11386.7|11374.7|11387.9|11375.9|11387.9|11375.9|11386.7|11374.7|0
1724875890000|2024-08-28 20:11:30|11388.1|11376.1|11388.3|11376.3|11388.3|11376.3|11387.9|11375.9|0
1724875900000|2024-08-28 20:11:40|11388.1|11376.1|11387.5|11375.5|11388.5|11376.5|11387.3|11375.3|0
1724875910000|2024-08-28 20:11:50|11387.7|11375.7|11387.9|11375.9|11387.9|11375.9|11387.5|11375.5|0
1724875920000|2024-08-28 20:12:00|11387.5|11375.5|11385.7|11373.7|11387.5|11375.5|11385.7|11373.7|0
1724875930000|2024-08-28 20:12:10|11385.9|11373.9|11385.9|11373.9|11386.3|11374.3|11385.7|11373.7|0
1724875940000|2024-08-28 20:12:20|11386.3|11374.3|11385.1|11373.1|11386.5|11374.5|11385.1|11373.1|0
1724875950000|2024-08-28 20:12:30|11385.3|11373.3|11385.1|11373.1|11385.5|11373.5|11385.1|11373.1|0
1724875960000|2024-08-28 20:12:40|11384.9|11372.9|11385.1|11373.1|11385.5|11373.5|11384.9|11372.9|0
1724875970000|2024-08-28 20:12:50|11384.9|11372.9|11385.1|11373.1|11385.3|11373.3|11384.9|11372.9|0
1724875980000|2024-08-28 20:13:00|11385.3|11373.3|11385.1|11373.1|11385.7|11373.7|11385.1|11373.1|0
1724875990000|2024-08-28 20:13:10|11385.5|11373.5|11385.9|11373.9|11385.9|11373.9|11385.1|11373.1|0
1724876000000|2024-08-28 20:13:20|11385.7|11373.7|11385.9|11373.9|11385.9|11373.9|11385.5|11373.5|0
1724876010000|2024-08-28 20:13:30|11386.3|11374.3|11387.1|11375.1|11387.1|11375.1|11386.3|11374.3|0
1724876020000|2024-08-28 20:13:40|11387.3|11375.3|11388.1|11376.1|11388.1|11376.1|11387.1|11375.1|0
1724876030000|2024-08-28 20:13:50|11388.3|11376.3|11387.1|11375.1|11388.3|11376.3|11386.5|11374.5|0
1724876040000|2024-08-28 20:14:00|11387.3|11375.3|11387.1|11375.1|11387.5|11375.5|11387.1|11375.1|0
1724876050000|2024-08-28 20:14:10|11386.7|11374.7|11387.1|11375.1|11387.1|11375.1|11386.7|11374.7|0
1724876060000|2024-08-28 20:14:20|11386.7|11374.7|11386.5|11374.5|11386.9|11374.9|11386.5|11374.5|0
1724876070000|2024-08-28 20:14:30|11386.3|11374.3|11386.5|11374.5|11386.5|11374.5|11386.3|11374.3|0
1724876080000|2024-08-28 20:14:40|11386.7|11374.7|11387.5|11375.5|11387.5|11375.5|11386.7|11374.7|0
1724876090000|2024-08-28 20:14:50|11387.3|11375.3|11387.5|11375.5|11387.5|11375.5|11387.1|11375.1|0
1724876100000|2024-08-28 20:15:00|11387.9|11375.9|11386.7|11374.7|11387.9|11375.9|11386.7|11374.7|0
1724876110000|2024-08-28 20:15:10|11386.9|11374.9|11386.7|11374.7|11387.1|11375.1|11386.7|11374.7|0
1724876120000|2024-08-28 20:15:20|11386.9|11374.9|11387.1|11375.1|11387.1|11375.1|11386.7|11374.7|0
1724876130000|2024-08-28 20:15:30|11387.5|11375.5|11388.1|11376.1|11388.1|11376.1|11387.3|11375.3|0
1724876140000|2024-08-28 20:15:40|11387.9|11375.9|11388.1|11376.1|11388.3|11376.3|11387.5|11375.5|0
1724876150000|2024-08-28 20:15:50|11388.3|11376.3|11387.9|11375.9|11388.5|11376.5|11387.9|11375.9|0
1724876160000|2024-08-28 20:16:00|11388.1|11376.1|11387.5|11375.5|11388.1|11376.1|11387.5|11375.5|0
1724876170000|2024-08-28 20:16:10|11387.9|11375.9|11387.9|11375.9|11387.9|11375.9|11387.5|11375.5|0
1724876180000|2024-08-28 20:16:20|11387.7|11375.7|11387.9|11375.9|11388.5|11376.5|11387.5|11375.5|0
1724876190000|2024-08-28 20:16:30|11387.5|11375.5|11387.9|11375.9|11387.9|11375.9|11387.5|11375.5|0
1724876200000|2024-08-28 20:16:40|11387.5|11375.5|11387.7|11375.7|11387.9|11375.9|11387.5|11375.5|0
1724876210000|2024-08-28 20:16:50|11387.5|11375.5|11387.3|11375.3|11387.5|11375.5|11387.1|11375.1|0
1724876220000|2024-08-28 20:17:00|11387.5|11375.5|11386.9|11374.9|11387.9|11375.9|11386.9|11374.9|0
1724876230000|2024-08-28 20:17:10|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1724876240000|2024-08-28 20:17:20|11386.7|11374.7|11387.1|11375.1|11387.1|11375.1|11386.7|11374.7|0
1724876250000|2024-08-28 20:17:30|11387.3|11375.3|11387.9|11375.9|11387.9|11375.9|11387.3|11375.3|0
1724876260000|2024-08-28 20:17:40|11388.1|11376.1|11388.1|11376.1|11388.3|11376.3|11388.1|11376.1|0
1724876270000|2024-08-28 20:17:50|11387.7|11375.7|11387.3|11375.3|11387.7|11375.7|11387.1|11375.1|0
1724876280000|2024-08-28 20:18:00|11387.5|11375.5|11388.1|11376.1|11388.3|11376.3|11387.5|11375.5|0
1724876290000|2024-08-28 20:18:10|11388.3|11376.3|11388.5|11376.5|11389.1|11377.1|11388.3|11376.3|0
1724876300000|2024-08-28 20:18:20|11388.3|11376.3|11388.5|11376.5|11388.5|11376.5|11388.3|11376.3|0
1724876310000|2024-08-28 20:18:30|11388.7|11376.7|11389.1|11377.1|11389.3|11377.3|11388.5|11376.5|0
1724876320000|2024-08-28 20:18:40|11388.9|11376.9|11390.1|11378.1|11390.1|11378.1|11388.9|11376.9|0
1724876330000|2024-08-28 20:18:50|11390|11378|11391|11379|11391|11379|11390|11378|0
1724876340000|2024-08-28 20:19:00|11391.1|11379.1|11390.5|11378.5|11392.6|11380.6|11390.2|11378.2|0
1724876350000|2024-08-28 20:19:10|11390.8|11378.8|11391.2|11379.2|11391.6|11379.6|11390.4|11378.4|0
1724876360000|2024-08-28 20:19:20|11391.3|11379.3|11392|11380|11392|11380|11391.3|11379.3|0
1724876370000|2024-08-28 20:19:30|11392.1|11380.1|11393|11381|11393|11381|11392.1|11380.1|0
1724876380000|2024-08-28 20:19:40|11393.2|11381.2|11393.4|11381.4|11393.6|11381.6|11392.8|11380.8|0
1724876390000|2024-08-28 20:19:50|11393.8|11381.8|11394.4|11382.4|11394.4|11382.4|11393.4|11381.4|0
1724876400000|2024-08-28 20:20:00|11393.8|11381.8|11372.8|11360.8|11394.6|11382.6|11372.8|11360.8|0
1724876410000|2024-08-28 20:20:10|11373.6|11361.6|11389.3|11377.3|11389.3|11377.3|11367.3|11355.3|0
1724876420000|2024-08-28 20:20:20|11390.4|11378.4|11388.5|11376.5|11391|11379|11381.7|11369.7|0
1724876430000|2024-08-28 20:20:30|11388.3|11376.3|11377|11365|11388.3|11376.3|11374.2|11362.2|0
1724876440000|2024-08-28 20:20:40|11377.6|11365.6|11390|11378|11394|11382|11377.6|11365.6|0
1724876450000|2024-08-28 20:20:50|11389.7|11377.7|11392.4|11380.4|11396.2|11384.2|11388.7|11376.7|0
1724876460000|2024-08-28 20:21:00|11390.8|11378.8|11390|11378|11395|11383|11389.3|11377.3|0
1724876470000|2024-08-28 20:21:10|11390.1|11378.1|11388.7|11376.7|11390.8|11378.8|11384.3|11372.3|0
1724876480000|2024-08-28 20:21:20|11388.9|11376.9|11387.7|11375.7|11390.1|11378.1|11386.3|11374.3|0
1724876490000|2024-08-28 20:21:30|11387.9|11375.9|11389.5|11377.5|11389.5|11377.5|11387.5|11375.5|0
1724876500000|2024-08-28 20:21:40|11390.4|11378.4|11393.4|11381.4|11396.8|11384.8|11389.7|11377.7|0
1724876510000|2024-08-28 20:21:50|11393|11381|11392.4|11380.4|11396.8|11384.8|11392.4|11380.4|0
1724876520000|2024-08-28 20:22:00|11392.2|11380.2|11393.4|11381.4|11394.8|11382.8|11392|11380|0
1724876530000|2024-08-28 20:22:10|11392.4|11380.4|11389.7|11377.7|11394.6|11382.6|11389.5|11377.5|0
1724876540000|2024-08-28 20:22:20|11389.9|11377.9|11391.4|11379.4|11392.2|11380.2|11389.7|11377.7|0
1724876550000|2024-08-28 20:22:30|11391.6|11379.6|11390.1|11378.1|11391.6|11379.6|11388.5|11376.5|0
1724876560000|2024-08-28 20:22:40|11390.2|11378.2|11388.5|11376.5|11390.6|11378.6|11387.5|11375.5|0
1724876570000|2024-08-28 20:22:50|11389.1|11377.1|11388.1|11376.1|11389.7|11377.7|11386.3|11374.3|0
1724876580000|2024-08-28 20:23:00|11388.3|11376.3|11386.7|11374.7|11388.5|11376.5|11386.3|11374.3|0
1724876590000|2024-08-28 20:23:10|11386.3|11374.3|11387.3|11375.3|11388.5|11376.5|11386.3|11374.3|0
1724876600000|2024-08-28 20:23:20|11387.7|11375.7|11383.1|11371.1|11387.7|11375.7|11382.5|11370.5|0
1724876610000|2024-08-28 20:23:30|11383.3|11371.3|11380.1|11368.1|11383.9|11371.9|11378.8|11366.8|0
1724876620000|2024-08-28 20:23:40|11379.9|11367.9|11376.4|11364.4|11381.7|11369.7|11376.4|11364.4|0
1724876630000|2024-08-28 20:23:50|11376.8|11364.8|11375.7|11363.7|11377.9|11365.9|11375.1|11363.1|0
1724876640000|2024-08-28 20:24:00|11375.9|11363.9|11375.5|11363.5|11377.3|11365.3|11374.9|11362.9|0
1724876650000|2024-08-28 20:24:10|11375.3|11363.3|11372.5|11360.5|11375.9|11363.9|11372.5|11360.5|0
1724876660000|2024-08-28 20:24:20|11372.9|11360.9|11367.6|11355.6|11372.9|11360.9|11367.2|11355.2|0
1724876670000|2024-08-28 20:24:30|11368.2|11356.2|11364.8|11352.8|11368.2|11356.2|11363.2|11351.2|0
1724876680000|2024-08-28 20:24:40|11364.6|11352.6|11363.6|11351.6|11365.2|11353.2|11363|11351|0
1724876690000|2024-08-28 20:24:50|11363.4|11351.4|11363|11351|11363.4|11351.4|11361.8|11349.8|0
1724876700000|2024-08-28 20:25:00|11362.6|11350.6|11355.5|11343.5|11363|11351|11355.5|11343.5|0
1724876710000|2024-08-28 20:25:10|11355.7|11343.7|11357.3|11345.3|11358.1|11346.1|11355.3|11343.3|0
1724876720000|2024-08-28 20:25:20|11357.7|11345.7|11359.3|11347.3|11359.3|11347.3|11356.3|11344.3|0
1724876730000|2024-08-28 20:25:30|11359.2|11347.2|11362.4|11350.4|11362.4|11350.4|11358.5|11346.5|0
1724876740000|2024-08-28 20:25:40|11362.2|11350.2|11365|11353|11365|11353|11361.6|11349.6|0
1724876750000|2024-08-28 20:25:50|11365.2|11353.2|11366.6|11354.6|11368.4|11356.4|11365.2|11353.2|0
1724876760000|2024-08-28 20:26:00|11367|11355|11370.2|11358.2|11370.2|11358.2|11365.6|11353.6|0
1724876770000|2024-08-28 20:26:10|11370.1|11358.1|11374.5|11362.5|11374.5|11362.5|11369.4|11357.4|0
1724876780000|2024-08-28 20:26:20|11374.7|11362.7|11377.1|11365.1|11377.3|11365.3|11373.1|11361.1|0
1724876790000|2024-08-28 20:26:30|11376.9|11364.9|11377.5|11365.5|11377.9|11365.9|11375.5|11363.5|0
1724876800000|2024-08-28 20:26:40|11377.9|11365.9|11378.1|11366.1|11379.7|11367.7|11377.5|11365.5|0
1724876810000|2024-08-28 20:26:50|11378.3|11366.3|11382.4|11370.4|11383.2|11371.2|11378.3|11366.3|0
1724876820000|2024-08-28 20:27:00|11382.5|11370.5|11380.9|11368.9|11384|11372|11380.7|11368.7|0
1724876830000|2024-08-28 20:27:10|11381|11369|11386|11374|11387.2|11375.2|11380.9|11368.9|0
1724876840000|2024-08-28 20:27:20|11385.8|11373.8|11383.6|11371.6|11387.8|11375.8|11383.6|11371.6|0
1724876850000|2024-08-28 20:27:30|11383.4|11371.4|11382.8|11370.8|11384|11372|11382.4|11370.4|0
1724876860000|2024-08-28 20:27:40|11383|11371|11380.6|11368.6|11384.8|11372.8|11379.9|11367.9|0
1724876870000|2024-08-28 20:27:50|11380.3|11368.3|11381.4|11369.4|11382.6|11370.6|11379.9|11367.9|0
1724876880000|2024-08-28 20:28:00|11381.5|11369.5|11379.8|11367.8|11381.6|11369.6|11378.3|11366.3|0
1724876890000|2024-08-28 20:28:10|11379.5|11367.5|11378.3|11366.3|11380.7|11368.7|11376.9|11364.9|0
1724876900000|2024-08-28 20:28:20|11378.7|11366.7|11378.7|11366.7|11379.1|11367.1|11377.9|11365.9|0
1724876910000|2024-08-28 20:28:30|11378.9|11366.9|11378.3|11366.3|11381.1|11369.1|11378.3|11366.3|0
1724876920000|2024-08-28 20:28:40|11378.5|11366.5|11375.3|11363.3|11378.5|11366.5|11375.3|11363.3|0
1724876930000|2024-08-28 20:28:50|11375.7|11363.7|11377.3|11365.3|11377.3|11365.3|11374.1|11362.1|0
1724876940000|2024-08-28 20:29:00|11376.9|11364.9|11376.1|11364.1|11377.1|11365.1|11374.7|11362.7|0
1724876950000|2024-08-28 20:29:10|11376.7|11364.7|11381.4|11369.4|11381.8|11369.8|11376.7|11364.7|0
1724876960000|2024-08-28 20:29:20|11381.2|11369.2|11376.4|11364.4|11381.4|11369.4|11376.4|11364.4|0
1724876970000|2024-08-28 20:29:30|11376|11364|11376.8|11364.8|11377.2|11365.2|11376|11364|0
1724876980000|2024-08-28 20:29:40|11376.4|11364.4|11374.4|11362.4|11377|11365|11374.2|11362.2|0
1724876990000|2024-08-28 20:29:50|11374.5|11362.5|11373.1|11361.1|11374.8|11362.8|11370.7|11358.7|0
1724877000000|2024-08-28 20:30:00|11373|11361|11373.5|11361.5|11374.6|11362.6|11371.9|11359.9|0
1724877010000|2024-08-28 20:30:10|11373.4|11361.4|11372.7|11360.7|11374.6|11362.6|11372.3|11360.3|0
1724877020000|2024-08-28 20:30:20|11372.9|11360.9|11372.9|11360.9|11373.1|11361.1|11371.5|11359.5|0
1724877030000|2024-08-28 20:30:30|11372.8|11360.8|11370.3|11358.3|11372.8|11360.8|11370.1|11358.1|0
1724877040000|2024-08-28 20:30:40|11370.5|11358.5|11370.3|11358.3|11370.9|11358.9|11370.1|11358.1|0
1724877050000|2024-08-28 20:30:50|11370.1|11358.1|11370.1|11358.1|11370.3|11358.3|11368.1|11356.1|0
1724877060000|2024-08-28 20:31:00|11370.5|11358.5|11371.3|11359.3|11371.5|11359.5|11369.9|11357.9|0
1724877070000|2024-08-28 20:31:10|11371.5|11359.5|11371.7|11359.7|11372.1|11360.1|11370.5|11358.5|0
1724877080000|2024-08-28 20:31:20|11371.9|11359.9|11372.3|11360.3|11372.3|11360.3|11371.7|11359.7|0
1724877090000|2024-08-28 20:31:30|11372.5|11360.5|11369.1|11357.1|11372.7|11360.7|11368.9|11356.9|0
1724877100000|2024-08-28 20:31:40|11369.3|11357.3|11370.1|11358.1|11370.1|11358.1|11368.5|11356.5|0
1724877110000|2024-08-28 20:31:50|11369.9|11357.9|11368.1|11356.1|11369.9|11357.9|11367.3|11355.3|0
1724877120000|2024-08-28 20:32:00|11367.7|11355.7|11369.7|11357.7|11369.7|11357.7|11367.3|11355.3|0
1724877130000|2024-08-28 20:32:10|11369.9|11357.9|11372.4|11360.4|11372.5|11360.5|11369.9|11357.9|0
1724877140000|2024-08-28 20:32:20|11372.1|11360.1|11370.9|11358.9|11372.1|11360.1|11370.1|11358.1|0
1724877150000|2024-08-28 20:32:30|11370.7|11358.7|11374|11362|11374|11362|11369.5|11357.5|0
1724877160000|2024-08-28 20:32:40|11373.7|11361.7|11373.8|11361.8|11374.2|11362.2|11373.1|11361.1|0
1724877170000|2024-08-28 20:32:50|11373.5|11361.5|11373.4|11361.4|11373.5|11361.5|11373.1|11361.1|0
1724877180000|2024-08-28 20:33:00|11373.5|11361.5|11371.7|11359.7|11374.6|11362.6|11371.7|11359.7|0
1724877190000|2024-08-28 20:33:10|11372.1|11360.1|11372.5|11360.5|11372.7|11360.7|11371.7|11359.7|0
1724877200000|2024-08-28 20:33:20|11372.9|11360.9|11373.8|11361.8|11373.8|11361.8|11372.5|11360.5|0
1724877210000|2024-08-28 20:33:30|11373.9|11361.9|11373.7|11361.7|11374.2|11362.2|11372.1|11360.1|0
1724877220000|2024-08-28 20:33:40|11373.8|11361.8|11374.7|11362.7|11375|11363|11373.1|11361.1|0
1724877230000|2024-08-28 20:33:50|11375|11363|11378|11366|11378|11366|11375|11363|0
1724877240000|2024-08-28 20:34:00|11377.8|11365.8|11378.7|11366.7|11378.9|11366.9|11376.7|11364.7|0
1724877250000|2024-08-28 20:34:10|11378.9|11366.9|11379.7|11367.7|11380.5|11368.5|11377.7|11365.7|0
1724877260000|2024-08-28 20:34:20|11379.1|11367.1|11379.7|11367.7|11379.7|11367.7|11378.5|11366.5|0
1724877270000|2024-08-28 20:34:30|11379.9|11367.9|11378.5|11366.5|11379.9|11367.9|11378.3|11366.3|0
1724877280000|2024-08-28 20:34:40|11378.3|11366.3|11378.9|11366.9|11378.9|11366.9|11377.3|11365.3|0
1724877290000|2024-08-28 20:34:50|11379.1|11367.1|11379.1|11367.1|11379.3|11367.3|11378.3|11366.3|0
1724877300000|2024-08-28 20:35:00|11378.9|11366.9|11379.1|11367.1|11379.1|11367.1|11377.3|11365.3|0
1724877310000|2024-08-28 20:35:10|11379.3|11367.3|11378.7|11366.7|11379.5|11367.5|11377.7|11365.7|0
1724877320000|2024-08-28 20:35:20|11378.5|11366.5|11379.1|11367.1|11379.1|11367.1|11377.7|11365.7|0
1724877330000|2024-08-28 20:35:30|11379.3|11367.3|11379.1|11367.1|11379.3|11367.3|11378.1|11366.1|0
1724877340000|2024-08-28 20:35:40|11378.9|11366.9|11379.3|11367.3|11379.7|11367.7|11377.7|11365.7|0
1724877350000|2024-08-28 20:35:50|11378.7|11366.7|11378.1|11366.1|11379.1|11367.1|11377.3|11365.3|0
1724877360000|2024-08-28 20:36:00|11378.3|11366.3|11375.2|11363.2|11378.3|11366.3|11374.6|11362.6|0
1724877370000|2024-08-28 20:36:10|11375.5|11363.5|11375.2|11363.2|11375.5|11363.5|11374|11362|0
1724877380000|2024-08-28 20:36:20|11375.5|11363.5|11376|11364|11376.3|11364.3|11375.2|11363.2|0
1724877390000|2024-08-28 20:36:30|11376.3|11364.3|11377.7|11365.7|11378.1|11366.1|11375.9|11363.9|0
1724877400000|2024-08-28 20:36:40|11377.5|11365.5|11377.5|11365.5|11377.7|11365.7|11376.9|11364.9|0
1724877410000|2024-08-28 20:36:50|11377.7|11365.7|11377.9|11365.9|11378.1|11366.1|11376.3|11364.3|0
1724877420000|2024-08-28 20:37:00|11378.1|11366.1|11379.1|11367.1|11379.1|11367.1|11377.3|11365.3|0
1724877430000|2024-08-28 20:37:10|11378.9|11366.9|11378.9|11366.9|11380.1|11368.1|11378.9|11366.9|0
1724877440000|2024-08-28 20:37:20|11379.1|11367.1|11379.1|11367.1|11380.5|11368.5|11378.7|11366.7|0
1724877450000|2024-08-28 20:37:30|11379.3|11367.3|11376.5|11364.5|11379.3|11367.3|11375.9|11363.9|0
1724877460000|2024-08-28 20:37:40|11376.4|11364.4|11376.7|11364.7|11377.1|11365.1|11375.3|11363.3|0
1724877470000|2024-08-28 20:37:50|11376.9|11364.9|11377.3|11365.3|11377.3|11365.3|11376.3|11364.3|0
1724877480000|2024-08-28 20:38:00|11377.2|11365.2|11379.2|11367.2|11379.4|11367.4|11377.1|11365.1|0
1724877490000|2024-08-28 20:38:10|11379|11367|11380.2|11368.2|11380.2|11368.2|11378.6|11366.6|0
1724877500000|2024-08-28 20:38:20|11380|11368|11386|11374|11386|11374|11380|11368|0
1724877510000|2024-08-28 20:38:30|11386.1|11374.1|11384.3|11372.3|11386.4|11374.4|11384.1|11372.1|0
1724877520000|2024-08-28 20:38:40|11384.5|11372.5|11384.7|11372.7|11385.1|11373.1|11384.5|11372.5|0
1724877530000|2024-08-28 20:38:50|11384.5|11372.5|11386|11374|11386.4|11374.4|11384.5|11372.5|0
1724877540000|2024-08-28 20:39:00|11386.2|11374.2|11386.2|11374.2|11386.8|11374.8|11385.6|11373.6|0
1724877550000|2024-08-28 20:39:10|11386.4|11374.4|11387.6|11375.6|11387.6|11375.6|11386.2|11374.2|0
1724877560000|2024-08-28 20:39:20|11388|11376|11388.2|11376.2|11388.4|11376.4|11388|11376|0
1724877570000|2024-08-28 20:39:30|11387.6|11375.6|11388.6|11376.6|11388.8|11376.8|11387.6|11375.6|0
1724877580000|2024-08-28 20:39:40|11389|11377|11389.4|11377.4|11389.4|11377.4|11388.6|11376.6|0
1724877590000|2024-08-28 20:39:50|11389.2|11377.2|11389.8|11377.8|11390.2|11378.2|11389.2|11377.2|0
1724877600000|2024-08-28 20:40:00|11390|11378|11390|11378|11390.2|11378.2|11389.6|11377.6|0
1724877610000|2024-08-28 20:40:10|11390.2|11378.2|11391.6|11379.6|11391.6|11379.6|11389.8|11377.8|0
1724877620000|2024-08-28 20:40:20|11391.4|11379.4|11391.6|11379.6|11391.6|11379.6|11390.6|11378.6|0
1724877630000|2024-08-28 20:40:30|11391.4|11379.4|11392.2|11380.2|11392.6|11380.6|11391.4|11379.4|0
1724877640000|2024-08-28 20:40:40|11392|11380|11394|11382|11394|11382|11391.8|11379.8|0
1724877650000|2024-08-28 20:40:50|11394.2|11382.2|11394|11382|11394.4|11382.4|11393.8|11381.8|0
1724877660000|2024-08-28 20:41:00|11393.8|11381.8|11394|11382|11394.8|11382.8|11393.4|11381.4|0
1724877670000|2024-08-28 20:41:10|11393.8|11381.8|11392.2|11380.2|11394|11382|11391.8|11379.8|0
1724877680000|2024-08-28 20:41:20|11392|11380|11391.4|11379.4|11392.4|11380.4|11391|11379|0
1724877690000|2024-08-28 20:41:30|11391.2|11379.2|11391.6|11379.6|11391.8|11379.8|11391|11379|0
1724877700000|2024-08-28 20:41:40|11391.8|11379.8|11390|11378|11391.8|11379.8|11389.4|11377.4|0
1724877710000|2024-08-28 20:41:50|11389.8|11377.8|11389|11377|11390|11378|11389|11377|0
1724877720000|2024-08-28 20:42:00|11389.2|11377.2|11386.4|11374.4|11389.2|11377.2|11386.4|11374.4|0
1724877730000|2024-08-28 20:42:10|11386.5|11374.5|11385.6|11373.6|11387.2|11375.2|11385.1|11373.1|0
1724877740000|2024-08-28 20:42:20|11385.4|11373.4|11384.9|11372.9|11386|11374|11384.9|11372.9|0
1724877750000|2024-08-28 20:42:30|11385.3|11373.3|11384.1|11372.1|11385.3|11373.3|11384.1|11372.1|0
1724877760000|2024-08-28 20:42:40|11384.3|11372.3|11384.5|11372.5|11384.7|11372.7|11384.1|11372.1|0
1724877770000|2024-08-28 20:42:50|11384.7|11372.7|11385.6|11373.6|11385.6|11373.6|11383.7|11371.7|0
1724877780000|2024-08-28 20:43:00|11385.3|11373.3|11386.4|11374.4|11386.8|11374.8|11385.1|11373.1|0
1724877790000|2024-08-28 20:43:10|11386|11374|11386.8|11374.8|11386.8|11374.8|11385.8|11373.8|0
1724877800000|2024-08-28 20:43:20|11387.2|11375.2|11386.4|11374.4|11387.2|11375.2|11386.4|11374.4|0
1724877810000|2024-08-28 20:43:30|11386|11374|11386.4|11374.4|11386.4|11374.4|11385.6|11373.6|0
1724877820000|2024-08-28 20:43:40|11386.6|11374.6|11387.2|11375.2|11387.4|11375.4|11386.6|11374.6|0
1724877830000|2024-08-28 20:43:50|11387.6|11375.6|11386.4|11374.4|11387.6|11375.6|11386.4|11374.4|0
1724877840000|2024-08-28 20:44:00|11386.5|11374.5|11385.1|11373.1|11386.8|11374.8|11385.1|11373.1|0
1724877850000|2024-08-28 20:44:10|11385.3|11373.3|11385.6|11373.6|11385.6|11373.6|11384.9|11372.9|0
1724877860000|2024-08-28 20:44:20|11385.4|11373.4|11385.8|11373.8|11386|11374|11385.1|11373.1|0
1724877870000|2024-08-28 20:44:30|11386|11374|11381.9|11369.9|11386|11374|11380.7|11368.7|0
1724877880000|2024-08-28 20:44:40|11382.3|11370.3|11382.7|11370.7|11383.1|11371.1|11381.7|11369.7|0
1724877890000|2024-08-28 20:44:50|11382.9|11370.9|11384.3|11372.3|11384.5|11372.5|11382.9|11370.9|0
1724877900000|2024-08-28 20:45:00|11384.5|11372.5|11384.3|11372.3|11385.1|11373.1|11384.1|11372.1|0
1724877910000|2024-08-28 20:45:10|11384.1|11372.1|11382.9|11370.9|11384.9|11372.9|11382.9|11370.9|0
1724877920000|2024-08-28 20:45:20|11383.1|11371.1|11382.7|11370.7|11383.7|11371.7|11382.7|11370.7|0
1724877930000|2024-08-28 20:45:30|11382.3|11370.3|11383.3|11371.3|11383.3|11371.3|11382.3|11370.3|0
1724877940000|2024-08-28 20:45:40|11383.5|11371.5|11382.9|11370.9|11383.7|11371.7|11382.9|11370.9|0
1724877950000|2024-08-28 20:45:50|11382.5|11370.5|11382.9|11370.9|11382.9|11370.9|11382.5|11370.5|0
1724877960000|2024-08-28 20:46:00|11383.1|11371.1|11384.3|11372.3|11384.9|11372.9|11382.9|11370.9|0
1724877970000|2024-08-28 20:46:10|11384.1|11372.1|11384.5|11372.5|11385.2|11373.2|11384.1|11372.1|0
1724877980000|2024-08-28 20:46:20|11384.7|11372.7|11384.9|11372.9|11384.9|11372.9|11384.5|11372.5|0
1724877990000|2024-08-28 20:46:30|11384.8|11372.8|11383.5|11371.5|11384.8|11372.8|11383.5|11371.5|0
1724878000000|2024-08-28 20:46:40|11383.7|11371.7|11384.5|11372.5|11384.5|11372.5|11383.7|11371.7|0
1724878010000|2024-08-28 20:46:50|11384.7|11372.7|11384.1|11372.1|11384.9|11372.9|11384.1|11372.1|0
1724878020000|2024-08-28 20:47:00|11383.9|11371.9|11384.1|11372.1|11384.1|11372.1|11383.3|11371.3|0
1724878030000|2024-08-28 20:47:10|11384.3|11372.3|11383.3|11371.3|11384.3|11372.3|11383.3|11371.3|0
1724878040000|2024-08-28 20:47:20|11383.5|11371.5|11383.1|11371.1|11383.5|11371.5|11383.1|11371.1|0
1724878050000|2024-08-28 20:47:30|11382.7|11370.7|11382.3|11370.3|11382.7|11370.7|11380.9|11368.9|0
1724878060000|2024-08-28 20:47:40|11382.5|11370.5|11382.7|11370.7|11382.7|11370.7|11382.3|11370.3|0
1724878070000|2024-08-28 20:47:50|11382.9|11370.9|11382.5|11370.5|11382.9|11370.9|11382.5|11370.5|0
1724878080000|2024-08-28 20:48:00|11382.3|11370.3|11381.7|11369.7|11382.3|11370.3|11381.5|11369.5|0
1724878090000|2024-08-28 20:48:10|11381.5|11369.5|11380.7|11368.7|11381.9|11369.9|11380.5|11368.5|0
1724878100000|2024-08-28 20:48:20|11380.9|11368.9|11381.5|11369.5|11381.9|11369.9|11380.9|11368.9|0
1724878110000|2024-08-28 20:48:30|11381.3|11369.3|11380.7|11368.7|11381.5|11369.5|11380.7|11368.7|0
1724878120000|2024-08-28 20:48:40|11380.9|11368.9|11380.3|11368.3|11380.9|11368.9|11379.9|11367.9|0
1724878130000|2024-08-28 20:48:50|11380.1|11368.1|11379.9|11367.9|11380.1|11368.1|11379.9|11367.9|0
1724878140000|2024-08-28 20:49:00|11380.1|11368.1|11380.7|11368.7|11380.7|11368.7|11379.9|11367.9|0
1724878150000|2024-08-28 20:49:10|11380.9|11368.9|11380.1|11368.1|11380.9|11368.9|11379.9|11367.9|0
1724878160000|2024-08-28 20:49:20|11379.9|11367.9|11378.3|11366.3|11379.9|11367.9|11378.3|11366.3|0
1724878170000|2024-08-28 20:49:30|11378.7|11366.7|11377.7|11365.7|11379.1|11367.1|11377.3|11365.3|0
1724878180000|2024-08-28 20:49:40|11377.9|11365.9|11377.5|11365.5|11378.1|11366.1|11377.3|11365.3|0
1724878190000|2024-08-28 20:49:50|11377.6|11365.6|11377.9|11365.9|11378.9|11366.9|11377.6|11365.6|0
1724878200000|2024-08-28 20:50:00|11377.7|11365.7|11377.3|11365.3|11377.7|11365.7|11376.5|11364.5|0
1724878210000|2024-08-28 20:50:10|11377.5|11365.5|11378.1|11366.1|11378.1|11366.1|11377.3|11365.3|0
1724878220000|2024-08-28 20:50:20|11378.3|11366.3|11377.5|11365.5|11378.3|11366.3|11377.5|11365.5|0
1724878230000|2024-08-28 20:50:30|11377.7|11365.7|11377.9|11365.9|11378.5|11366.5|11377.5|11365.5|0
1724878240000|2024-08-28 20:50:40|11378.3|11366.3|11377.9|11365.9|11378.3|11366.3|11377.9|11365.9|0
1724878250000|2024-08-28 20:50:50|11376.9|11364.9|11376.9|11364.9|11377.1|11365.1|11376.7|11364.7|0
1724878260000|2024-08-28 20:51:00|11376.7|11364.7|11376.3|11364.3|11377.3|11365.3|11376.3|11364.3|0
1724878270000|2024-08-28 20:51:10|11376.5|11364.5|11376.5|11364.5|11376.7|11364.7|11376.3|11364.3|0
1724878280000|2024-08-28 20:51:20|11376.9|11364.9|11378.7|11366.7|11379.1|11367.1|11376.9|11364.9|0
1724878290000|2024-08-28 20:51:30|11377.5|11365.5|11378.3|11366.3|11378.3|11366.3|11377.5|11365.5|0
1724878300000|2024-08-28 20:51:40|11378.5|11366.5|11377.5|11365.5|11379.1|11367.1|11377.5|11365.5|0
1724878310000|2024-08-28 20:51:50|11377.7|11365.7|11376.7|11364.7|11377.7|11365.7|11376.7|11364.7|0
1724878320000|2024-08-28 20:52:00|11376.9|11364.9|11376.9|11364.9|11377.1|11365.1|11376.5|11364.5|0
1724878330000|2024-08-28 20:52:10|11376.7|11364.7|11377.1|11365.1|11377.1|11365.1|11376.1|11364.1|0
1724878340000|2024-08-28 20:52:20|11377.3|11365.3|11377.3|11365.3|11377.5|11365.5|11377.3|11365.3|0
1724878350000|2024-08-28 20:52:30|11377.1|11365.1|11377.9|11365.9|11377.9|11365.9|11377.1|11365.1|0
1724878360000|2024-08-28 20:52:40|11378.5|11366.5|11378.1|11366.1|11378.5|11366.5|11377.7|11365.7|0
1724878370000|2024-08-28 20:52:50|11378.3|11366.3|11378.1|11366.1|11378.5|11366.5|11377.9|11365.9|0
1724878380000|2024-08-28 20:53:00|11378.9|11366.9|11377.9|11365.9|11378.9|11366.9|11377.9|11365.9|0
1724878390000|2024-08-28 20:53:10|11378|11366|11379.3|11367.3|11380.1|11368.1|11378|11366|0
1724878400000|2024-08-28 20:53:20|11379.5|11367.5|11380.3|11368.3|11380.3|11368.3|11379.3|11367.3|0
1724878410000|2024-08-28 20:53:30|11380.5|11368.5|11380.7|11368.7|11380.9|11368.9|11380.3|11368.3|0
1724878420000|2024-08-28 20:53:40|11380.5|11368.5|11380.3|11368.3|11380.7|11368.7|11379.9|11367.9|0
1724878430000|2024-08-28 20:53:50|11380.1|11368.1|11379.9|11367.9|11380.1|11368.1|11379.9|11367.9|0
1724878440000|2024-08-28 20:54:00|11379.5|11367.5|11377.7|11365.7|11379.5|11367.5|11377.7|11365.7|0
1724878450000|2024-08-28 20:54:10|11377.5|11365.5|11378.1|11366.1|11378.3|11366.3|11377.5|11365.5|0
1724878460000|2024-08-28 20:54:20|11378.3|11366.3|11377.3|11365.3|11378.3|11366.3|11377.3|11365.3|0
1724878470000|2024-08-28 20:54:30|11377.1|11365.1|11377.9|11365.9|11377.9|11365.9|11376.7|11364.7|0
1724878480000|2024-08-28 20:54:40|11378.1|11366.1|11377.3|11365.3|11378.3|11366.3|11377.3|11365.3|0
1724878490000|2024-08-28 20:54:50|11376.7|11364.7|11376.5|11364.5|11376.9|11364.9|11376.1|11364.1|0
1724878500000|2024-08-28 20:55:00|11376.3|11364.3|11376.3|11364.3|11376.5|11364.5|11375.7|11363.7|0
1724878510000|2024-08-28 20:55:10|11376.5|11364.5|11377.3|11365.3|11377.3|11365.3|11376.1|11364.1|0
1724878520000|2024-08-28 20:55:20|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1724878530000|2024-08-28 20:55:30|11377.3|11365.3|11377.7|11365.7|11377.7|11365.7|11376.9|11364.9|0
1724878540000|2024-08-28 20:55:40|11377.9|11365.9|11378.7|11366.7|11378.9|11366.9|11377.7|11365.7|0
1724878550000|2024-08-28 20:55:50|11378.9|11366.9|11378.5|11366.5|11379.1|11367.1|11378.3|11366.3|0
1724878560000|2024-08-28 20:56:00|11378.3|11366.3|11378.9|11366.9|11378.9|11366.9|11377.7|11365.7|0
1724878570000|2024-08-28 20:56:10|11378.7|11366.7|11379.9|11367.9|11380.3|11368.3|11378.5|11366.5|0
1724878580000|2024-08-28 20:56:20|11379.5|11367.5|11380.1|11368.1|11380.1|11368.1|11379.5|11367.5|0
1724878590000|2024-08-28 20:56:30|11379.9|11367.9|11379.5|11367.5|11379.9|11367.9|11379.5|11367.5|0
1724878600000|2024-08-28 20:56:40|11379.7|11367.7|11380.3|11368.3|11380.3|11368.3|11379.7|11367.7|0
1724878610000|2024-08-28 20:56:50|11380.7|11368.7|11380.3|11368.3|11380.7|11368.7|11380.1|11368.1|0
1724878620000|2024-08-28 20:57:00|11379.9|11367.9|11380.3|11368.3|11380.3|11368.3|11379.9|11367.9|0
1724878630000|2024-08-28 20:57:10|11380.5|11368.5|11380.3|11368.3|11380.7|11368.7|11380.1|11368.1|0
1724878640000|2024-08-28 20:57:20|11380.1|11368.1|11380.7|11368.7|11380.9|11368.9|11379.9|11367.9|0
1724878650000|2024-08-28 20:57:30|11380.9|11368.9|11380.7|11368.7|11381.1|11369.1|11380.7|11368.7|0
1724878660000|2024-08-28 20:57:40|11380.9|11368.9|11381.1|11369.1|11381.7|11369.7|11380.9|11368.9|0
1724878670000|2024-08-28 20:57:50|11381.3|11369.3|11380.7|11368.7|11381.5|11369.5|11380.7|11368.7|0
1724878680000|2024-08-28 20:58:00|11380.9|11368.9|11381.7|11369.7|11381.7|11369.7|11380.7|11368.7|0
1724878690000|2024-08-28 20:58:10|11381.5|11369.5|11381.5|11369.5|11381.9|11369.9|11381.1|11369.1|0
1724878700000|2024-08-28 20:58:20|11381.7|11369.7|11381.5|11369.5|11381.9|11369.9|11381.5|11369.5|0
1724878710000|2024-08-28 20:58:30|11381.1|11369.1|11381.5|11369.5|11381.9|11369.9|11381.1|11369.1|0
1724878720000|2024-08-28 20:58:40|11381.3|11369.3|11380.3|11368.3|11382.1|11370.1|11380.3|11368.3|0
1724878730000|2024-08-28 20:58:50|11380.1|11368.1|11379.5|11367.5|11380.5|11368.5|11379.5|11367.5|0
1724878740000|2024-08-28 20:59:00|11379.9|11367.9|11377.9|11365.9|11379.9|11367.9|11377.5|11365.5|0
1724878750000|2024-08-28 20:59:10|11378.1|11366.1|11379.7|11367.7|11380.1|11368.1|11378.1|11366.1|0
1724878760000|2024-08-28 20:59:20|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|11379.5|11367.5|0
1724878770000|2024-08-28 20:59:30|11379.7|11367.7|11379.9|11367.9|11379.9|11367.9|11379.7|11367.7|0
1724878780000|2024-08-28 20:59:40|11379.1|11367.1|11379.5|11367.5|11379.7|11367.7|11378.7|11366.7|0
1724878790000|2024-08-28 20:59:50|11379.1|11367.1|11380.3|11368.3|11381.5|11369.5|11379.1|11367.1|0
1724878850000|2024-08-28 21:00:50|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1724878860000|2024-08-28 21:01:00|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|0
1724878870000|2024-08-28 21:01:10|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|0
1724878900000|2024-08-28 21:01:40|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1724878920000|2024-08-28 21:02:00|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|0
1724878930000|2024-08-28 21:02:10|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|0
1724878940000|2024-08-28 21:02:20|11382.1|11370.1|11381.9|11369.9|11382.1|11370.1|11381.9|11369.9|0
1724878970000|2024-08-28 21:02:50|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1724878980000|2024-08-28 21:03:00|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1724878990000|2024-08-28 21:03:10|11381.3|11369.3|11380.9|11368.9|11381.3|11369.3|11380.9|11368.9|0
1724879000000|2024-08-28 21:03:20|11380.7|11368.7|11380.7|11368.7|11380.9|11368.9|11380.7|11368.7|0
1724879010000|2024-08-28 21:03:30|11380.9|11368.9|11380.7|11368.7|11380.9|11368.9|11380.7|11368.7|0
1724879020000|2024-08-28 21:03:40|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1724879030000|2024-08-28 21:03:50|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|0
1724879040000|2024-08-28 21:04:00|11380.7|11368.7|11380.3|11368.3|11380.7|11368.7|11380.3|11368.3|0
1724879050000|2024-08-28 21:04:10|11380.1|11368.1|11380.5|11368.5|11380.5|11368.5|11380.1|11368.1|0
1724879070000|2024-08-28 21:04:30|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|0
1724879080000|2024-08-28 21:04:40|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1724879100000|2024-08-28 21:05:00|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1724879120000|2024-08-28 21:05:20|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1724879140000|2024-08-28 21:05:40|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1724879150000|2024-08-28 21:05:50|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|0
1724879160000|2024-08-28 21:06:00|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|0
1724879170000|2024-08-28 21:06:10|11379.5|11367.5|11379.7|11367.7|11379.7|11367.7|11379.5|11367.5|0
1724879180000|2024-08-28 21:06:20|11379.5|11367.5|11378.7|11366.7|11379.5|11367.5|11378.7|11366.7|0
1724879190000|2024-08-28 21:06:30|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1724879200000|2024-08-28 21:06:40|11378.3|11366.3|11378.1|11366.1|11378.3|11366.3|11378.1|11366.1|0
1724879210000|2024-08-28 21:06:50|11377.7|11365.7|11377.9|11365.9|11377.9|11365.9|11377.5|11365.5|0
1724879220000|2024-08-28 21:07:00|11377.7|11365.7|11377.1|11365.1|11377.7|11365.7|11377.1|11365.1|0
1724879230000|2024-08-28 21:07:10|11376.9|11364.9|11377.1|11365.1|11377.1|11365.1|11376.9|11364.9|0
1724879240000|2024-08-28 21:07:20|11377.3|11365.3|11376.7|11364.7|11377.3|11365.3|11376.7|11364.7|0
1724879250000|2024-08-28 21:07:30|11376.9|11364.9|11376.7|11364.7|11376.9|11364.9|11376.7|11364.7|0
1724879260000|2024-08-28 21:07:40|11376.9|11364.9|11376.9|11364.9|11376.9|11364.9|11376.9|11364.9|0
1724879270000|2024-08-28 21:07:50|11376.7|11364.7|11376.3|11364.3|11376.9|11364.9|11376.1|11364.1|0
1724879280000|2024-08-28 21:08:00|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|0
1724879290000|2024-08-28 21:08:10|11376.6|11364.6|11377.5|11365.5|11377.9|11365.9|11376.6|11364.6|0
1724879300000|2024-08-28 21:08:20|11377.6|11365.6|11378.5|11366.5|11378.7|11366.7|11377.6|11365.6|0
1724879310000|2024-08-28 21:08:30|11378.3|11366.3|11377.7|11365.7|11378.3|11366.3|11377.7|11365.7|0
1724879320000|2024-08-28 21:08:40|11377.9|11365.9|11378.3|11366.3|11378.3|11366.3|11377.9|11365.9|0
1724879330000|2024-08-28 21:08:50|11378.5|11366.5|11376.7|11364.7|11378.5|11366.5|11376.7|11364.7|0
1724879340000|2024-08-28 21:09:00|11376.8|11364.8|11376.9|11364.9|11377.5|11365.5|11376.8|11364.8|0
1724879350000|2024-08-28 21:09:10|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1724879360000|2024-08-28 21:09:20|11377.5|11365.5|11377.1|11365.1|11377.5|11365.5|11377.1|11365.1|0
1724879390000|2024-08-28 21:09:50|11377.2|11365.2|11378.1|11366.1|11378.3|11366.3|11377.2|11365.2|0
1724879400000|2024-08-28 21:10:00|11378.3|11366.3|11378.1|11366.1|11378.3|11366.3|11378.1|11366.1|0
1724879420000|2024-08-28 21:10:20|11377.9|11365.9|11377.9|11365.9|11377.9|11365.9|11377.9|11365.9|0
1724879440000|2024-08-28 21:10:40|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1724879450000|2024-08-28 21:10:50|11377.7|11365.7|11377.5|11365.5|11377.7|11365.7|11377.5|11365.5|0
1724879460000|2024-08-28 21:11:00|11377.7|11365.7|11377.7|11365.7|11377.7|11365.7|11377.5|11365.5|0
1724879470000|2024-08-28 21:11:10|11377.9|11365.9|11378.3|11366.3|11378.3|11366.3|11377.9|11365.9|0
1724879480000|2024-08-28 21:11:20|11378.5|11366.5|11377.3|11365.3|11378.5|11366.5|11377.3|11365.3|0
1724879490000|2024-08-28 21:11:30|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1724879500000|2024-08-28 21:11:40|11377.7|11365.7|11377.1|11365.1|11377.7|11365.7|11377.1|11365.1|0
1724879510000|2024-08-28 21:11:50|11377.2|11365.2|11377.1|11365.1|11378.5|11366.5|11377.1|11365.1|0
1724879520000|2024-08-28 21:12:00|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1724879530000|2024-08-28 21:12:10|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1724879540000|2024-08-28 21:12:20|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1724879580000|2024-08-28 21:13:00|11377.1|11365.1|11376.9|11364.9|11377.1|11365.1|11376.9|11364.9|0
1724879600000|2024-08-28 21:13:20|11376.7|11364.7|11376.7|11364.7|11376.7|11364.7|11376.7|11364.7|0
1724879610000|2024-08-28 21:13:30|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|0
1724879620000|2024-08-28 21:13:40|11376.3|11364.3|11375.5|11363.5|11376.3|11364.3|11375.5|11363.5|0
1724879630000|2024-08-28 21:13:50|11375.3|11363.3|11375.5|11363.5|11375.5|11363.5|11375.3|11363.3|0
1724879640000|2024-08-28 21:14:00|11375.2|11363.2|11375.3|11363.3|11375.3|11363.3|11375.2|11363.2|0
1724879650000|2024-08-28 21:14:10|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11374.6|11362.6|0
1724879660000|2024-08-28 21:14:20|11374.8|11362.8|11374.9|11362.9|11374.9|11362.9|11374.8|11362.8|0
1724879670000|2024-08-28 21:14:30|11375|11363|11375.1|11363.1|11375.1|11363.1|11375|11363|0
1724879680000|2024-08-28 21:14:40|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|0
1724879690000|2024-08-28 21:14:50|11375.1|11363.1|11375.5|11363.5|11375.5|11363.5|11374.8|11362.8|0
1724879700000|2024-08-28 21:15:00|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|11375.5|11363.5|0
1724879710000|2024-08-28 21:15:10|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|0
1724879720000|2024-08-28 21:15:20|11375.4|11363.4|11375.9|11363.9|11375.9|11363.9|11375.4|11363.4|0
1724879740000|2024-08-28 21:15:40|11374.8|11362.8|11374.8|11362.8|11374.8|11362.8|11374.8|11362.8|0
1724879770000|2024-08-28 21:16:10|11374.7|11362.7|11374.6|11362.6|11375|11363|11374.6|11362.6|0
1724879800000|2024-08-28 21:16:40|11374.5|11362.5|11374.4|11362.4|11374.5|11362.5|11374.4|11362.4|0
1724879810000|2024-08-28 21:16:50|11374.3|11362.3|11373.6|11361.6|11374.3|11362.3|11373.6|11361.6|0
1724879820000|2024-08-28 21:17:00|11373.8|11361.8|11373.8|11361.8|11374|11362|11373.8|11361.8|0
1724879830000|2024-08-28 21:17:10|11373.6|11361.6|11373.6|11361.6|11373.6|11361.6|11373.6|11361.6|0
1724879840000|2024-08-28 21:17:20|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|0
1724879850000|2024-08-28 21:17:30|11373.6|11361.6|11373.6|11361.6|11373.6|11361.6|11373.4|11361.4|0
1724879860000|2024-08-28 21:17:40|11373.4|11361.4|11373.6|11361.6|11373.8|11361.8|11373.4|11361.4|0
1724879870000|2024-08-28 21:17:50|11373.4|11361.4|11373.6|11361.6|11373.6|11361.6|11373.4|11361.4|0
1724879890000|2024-08-28 21:18:10|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|0
1724879910000|2024-08-28 21:18:30|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|0
1724879920000|2024-08-28 21:18:40|11374.9|11362.9|11374.8|11362.8|11374.9|11362.9|11374.8|11362.8|0
1724879950000|2024-08-28 21:19:10|11374.7|11362.7|11374.2|11362.2|11374.7|11362.7|11373.8|11361.8|0
1724880000000|2024-08-28 21:20:00|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|0
1724880020000|2024-08-28 21:20:20|11374.6|11362.6|11374.6|11362.6|11374.6|11362.6|11374.4|11362.4|0
1724880030000|2024-08-28 21:20:30|11374.9|11362.9|11374.8|11362.8|11374.9|11362.9|11374.8|11362.8|0
1724880040000|2024-08-28 21:20:40|11374.7|11362.7|11374.4|11362.4|11374.7|11362.7|11374.2|11362.2|0
1724880050000|2024-08-28 21:20:50|11374.6|11362.6|11374.6|11362.6|11374.6|11362.6|11374.6|11362.6|0
1724880060000|2024-08-28 21:21:00|11374.7|11362.7|11374.7|11362.7|11374.7|11362.7|11374.6|11362.6|0
1724880070000|2024-08-28 21:21:10|11374.8|11362.8|11374.8|11362.8|11374.8|11362.8|11374.8|11362.8|0
1724880090000|2024-08-28 21:21:30|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|0
1724880100000|2024-08-28 21:21:40|11374.8|11362.8|11374.8|11362.8|11374.9|11362.9|11374.8|11362.8|0
1724880120000|2024-08-28 21:22:00|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|0
1724880140000|2024-08-28 21:22:20|11375|11363|11374.8|11362.8|11375|11363|11374.8|11362.8|0
1724880180000|2024-08-28 21:23:00|11374.7|11362.7|11374.6|11362.6|11374.7|11362.7|11374.6|11362.6|0
1724880190000|2024-08-28 21:23:10|11374.8|11362.8|11374.8|11362.8|11374.8|11362.8|11374.8|11362.8|0
1724880220000|2024-08-28 21:23:40|11374.7|11362.7|11374.8|11362.8|11374.8|11362.8|11374.7|11362.7|0
1724880240000|2024-08-28 21:24:00|11374.7|11362.7|11374.8|11362.8|11374.8|11362.8|11374.7|11362.7|0
1724880250000|2024-08-28 21:24:10|11375.9|11363.9|11375.7|11363.7|11375.9|11363.9|11375.7|11363.7|0
1724880280000|2024-08-28 21:24:40|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|0
1724880290000|2024-08-28 21:24:50|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|0
1724880300000|2024-08-28 21:25:00|11375.8|11363.8|11375.9|11363.9|11375.9|11363.9|11375.8|11363.8|0
1724880310000|2024-08-28 21:25:10|11375.7|11363.7|11375.2|11363.2|11375.7|11363.7|11375.2|11363.2|0
1724880320000|2024-08-28 21:25:20|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|0
1724880330000|2024-08-28 21:25:30|11375.8|11363.8|11376.1|11364.1|11376.5|11364.5|11375.8|11363.8|0
1724880340000|2024-08-28 21:25:40|11376.3|11364.3|11376.3|11364.3|11376.3|11364.3|11376.3|11364.3|0
1724880350000|2024-08-28 21:25:50|11376.5|11364.5|11376.3|11364.3|11376.5|11364.5|11376.3|11364.3|0
1724880360000|2024-08-28 21:26:00|11376.1|11364.1|11375.9|11363.9|11376.1|11364.1|11375.9|11363.9|0
1724880370000|2024-08-28 21:26:10|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1724880380000|2024-08-28 21:26:20|11375.2|11363.2|11376.3|11364.3|11376.3|11364.3|11375.2|11363.2|0
1724880400000|2024-08-28 21:26:40|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|0
1724880410000|2024-08-28 21:26:50|11375.8|11363.8|11375.7|11363.7|11376.3|11364.3|11375.7|11363.7|0
1724880420000|2024-08-28 21:27:00|11375.8|11363.8|11375.7|11363.7|11376.3|11364.3|11375.7|11363.7|0
1724880430000|2024-08-28 21:27:10|11375.2|11363.2|11375.3|11363.3|11375.3|11363.3|11375.2|11363.2|0
1724880440000|2024-08-28 21:27:20|11375.4|11363.4|11375.3|11363.3|11375.5|11363.5|11375.3|11363.3|0
1724880450000|2024-08-28 21:27:30|11375.1|11363.1|11375.1|11363.1|11375.3|11363.3|11374.9|11362.9|0
1724880460000|2024-08-28 21:27:40|11374.9|11362.9|11375.9|11363.9|11375.9|11363.9|11374.9|11362.9|0
1724880470000|2024-08-28 21:27:50|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|0
1724880500000|2024-08-28 21:28:20|11375.5|11363.5|11375.5|11363.5|11375.7|11363.7|11375.5|11363.5|0
1724880510000|2024-08-28 21:28:30|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|0
1724880520000|2024-08-28 21:28:40|11375.1|11363.1|11375.3|11363.3|11375.3|11363.3|11375.1|11363.1|0
1724880530000|2024-08-28 21:28:50|11375.1|11363.1|11374.9|11362.9|11375.1|11363.1|11374.9|11362.9|0
1724880540000|2024-08-28 21:29:00|11374.6|11362.6|11374.4|11362.4|11374.6|11362.6|11374.4|11362.4|0
1724880550000|2024-08-28 21:29:10|11374.3|11362.3|11374|11362|11374.3|11362.3|11374|11362|0
1724880560000|2024-08-28 21:29:20|11374.6|11362.6|11374.4|11362.4|11374.6|11362.6|11374.4|11362.4|0
1724880570000|2024-08-28 21:29:30|11374.2|11362.2|11374.4|11362.4|11374.4|11362.4|11374.2|11362.2|0
1724880580000|2024-08-28 21:29:40|11374.3|11362.3|11374.2|11362.2|11374.3|11362.3|11374.2|11362.2|0
1724880600000|2024-08-28 21:30:00|11374|11362|11374|11362|11374|11362|11374|11362|0
1724880610000|2024-08-28 21:30:10|11374.2|11362.2|11374.4|11362.4|11374.4|11362.4|11374.2|11362.2|0
1724880620000|2024-08-28 21:30:20|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724880640000|2024-08-28 21:30:40|11374.4|11362.4|11374.6|11362.6|11374.6|11362.6|11374.4|11362.4|0
1724880670000|2024-08-28 21:31:10|11374.5|11362.5|11374.4|11362.4|11374.5|11362.5|11374.4|11362.4|0
1724880680000|2024-08-28 21:31:20|11374.6|11362.6|11374.6|11362.6|11374.6|11362.6|11374.6|11362.6|0
1724880710000|2024-08-28 21:31:50|11374.7|11362.7|11373.1|11361.1|11374.7|11362.7|11373.1|11361.1|0
1724880730000|2024-08-28 21:32:10|11372.9|11360.9|11373.3|11361.3|11373.3|11361.3|11372.9|11360.9|0
1724880750000|2024-08-28 21:32:30|11373.2|11361.2|11372.9|11360.9|11373.2|11361.2|11372.9|11360.9|0
1724880760000|2024-08-28 21:32:40|11373.1|11361.1|11373.3|11361.3|11373.3|11361.3|11373.1|11361.1|0
1724880780000|2024-08-28 21:33:00|11373.1|11361.1|11372.9|11360.9|11373.1|11361.1|11372.7|11360.7|0
1724880800000|2024-08-28 21:33:20|11374.1|11362.1|11373.3|11361.3|11374.1|11362.1|11373.3|11361.3|0
1724880810000|2024-08-28 21:33:30|11373.7|11361.7|11374.4|11362.4|11374.4|11362.4|11373.7|11361.7|0
1724880820000|2024-08-28 21:33:40|11374.1|11362.1|11373.5|11361.5|11374.1|11362.1|11373.5|11361.5|0
1724880840000|2024-08-28 21:34:00|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|0
1724880850000|2024-08-28 21:34:10|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|0
1724880870000|2024-08-28 21:34:30|11373.8|11361.8|11373.9|11361.9|11373.9|11361.9|11373.7|11361.7|0
1724880910000|2024-08-28 21:35:10|11374.4|11362.4|11374.1|11362.1|11374.4|11362.4|11373.9|11361.9|0
1724880960000|2024-08-28 21:36:00|11374|11362|11373.9|11361.9|11374|11362|11373.9|11361.9|0
1724880980000|2024-08-28 21:36:20|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724880990000|2024-08-28 21:36:30|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|0
1724881040000|2024-08-28 21:37:20|11374.2|11362.2|11373.9|11361.9|11374.2|11362.2|11373.9|11361.9|0
1724881050000|2024-08-28 21:37:30|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724881110000|2024-08-28 21:38:30|11374|11362|11373.5|11361.5|11374|11362|11373.5|11361.5|0
1724881250000|2024-08-28 21:40:50|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|0
1724881260000|2024-08-28 21:41:00|11373.1|11361.1|11372.9|11360.9|11373.1|11361.1|11372.9|11360.9|0
1724881270000|2024-08-28 21:41:10|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|0
1724881280000|2024-08-28 21:41:20|11372.9|11360.9|11372.7|11360.7|11372.9|11360.9|11372.7|11360.7|0
1724881360000|2024-08-28 21:42:40|11372.5|11360.5|11372.5|11360.5|11372.5|11360.5|11372.5|11360.5|0
1724881370000|2024-08-28 21:42:50|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|0
1724881380000|2024-08-28 21:43:00|11373.2|11361.2|11371.9|11359.9|11373.2|11361.2|11371.9|11359.9|0
1724881440000|2024-08-28 21:44:00|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1724881470000|2024-08-28 21:44:30|11371.9|11359.9|11371.7|11359.7|11371.9|11359.9|11371.7|11359.7|0
1724881480000|2024-08-28 21:44:40|11371.5|11359.5|11371.7|11359.7|11372.3|11360.3|11371.5|11359.5|0
1724881490000|2024-08-28 21:44:50|11371.5|11359.5|11371.5|11359.5|11371.7|11359.7|11371.5|11359.5|0
1724881520000|2024-08-28 21:45:20|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1724881530000|2024-08-28 21:45:30|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|0
1724881560000|2024-08-28 21:46:00|11365.7|11353.7|11365.7|11353.7|11365.7|11353.7|11365.7|11353.7|0
1724881570000|2024-08-28 21:46:10|11365.9|11353.9|11365.7|11353.7|11365.9|11353.9|11365.7|11353.7|0
1724881580000|2024-08-28 21:46:20|11365.9|11353.9|11365.7|11353.7|11365.9|11353.9|11365.7|11353.7|0
1724881590000|2024-08-28 21:46:30|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|0
1724881620000|2024-08-28 21:47:00|11369.1|11357.1|11369|11357|11369.1|11357.1|11369|11357|0
1724881700000|2024-08-28 21:48:20|11368.8|11356.8|11368.8|11356.8|11369|11357|11368.8|11356.8|0
1724881710000|2024-08-28 21:48:30|11369|11357|11369|11357|11369|11357|11369|11357|0
1724881720000|2024-08-28 21:48:40|11368.8|11356.8|11368|11356|11368.8|11356.8|11368|11356|0
1724881770000|2024-08-28 21:49:30|11368.2|11356.2|11368.2|11356.2|11368.2|11356.2|11368|11356|0
1724881780000|2024-08-28 21:49:40|11368|11356|11367.8|11355.8|11368.2|11356.2|11367.8|11355.8|0
1724881800000|2024-08-28 21:50:00|11367.6|11355.6|11367.2|11355.2|11367.6|11355.6|11367.2|11355.2|0
1724881850000|2024-08-28 21:50:50|11366.8|11354.8|11366.8|11354.8|11367|11355|11366.8|11354.8|0
1724881860000|2024-08-28 21:51:00|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|0
1724881890000|2024-08-28 21:51:30|11366.4|11354.4|11366|11354|11366.4|11354.4|11366|11354|0
1724881900000|2024-08-28 21:51:40|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|0
1724881920000|2024-08-28 21:52:00|11366|11354|11366|11354|11366|11354|11366|11354|0
1724881930000|2024-08-28 21:52:10|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|0
1724881940000|2024-08-28 21:52:20|11366|11354|11365.8|11353.8|11366|11354|11365.8|11353.8|0
1724881950000|2024-08-28 21:52:30|11366.2|11354.2|11365.8|11353.8|11366.2|11354.2|11365.8|11353.8|0
1724882000000|2024-08-28 21:53:20|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1724882030000|2024-08-28 21:53:50|11365.8|11353.8|11366.2|11354.2|11366.2|11354.2|11365.8|11353.8|0
1724882100000|2024-08-28 21:55:00|11366|11354|11366|11354|11366|11354|11366|11354|0
1724882120000|2024-08-28 21:55:20|11365.8|11353.8|11365.6|11353.6|11365.8|11353.8|11365.6|11353.6|0
1724882130000|2024-08-28 21:55:30|11365.4|11353.4|11365.2|11353.2|11365.4|11353.4|11365.2|11353.2|0
1724882140000|2024-08-28 21:55:40|11365|11353|11364.8|11352.8|11365|11353|11364.8|11352.8|0
1724882150000|2024-08-28 21:55:50|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1724882160000|2024-08-28 21:56:00|11364|11352|11362.1|11350.1|11364|11352|11362.1|11350.1|0
1724882170000|2024-08-28 21:56:10|11362.3|11350.3|11362.3|11350.3|11362.3|11350.3|11362.3|11350.3|0
1724882190000|2024-08-28 21:56:30|11362.1|11350.1|11362.1|11350.1|11362.1|11350.1|11362.1|11350.1|0
1724882200000|2024-08-28 21:56:40|11361.9|11349.9|11361.9|11349.9|11361.9|11349.9|11361.9|11349.9|0
1724882210000|2024-08-28 21:56:50|11362.1|11350.1|11361.9|11349.9|11362.1|11350.1|11361.7|11349.7|0
1724882230000|2024-08-28 21:57:10|11362.1|11350.1|11362.1|11350.1|11362.1|11350.1|11362.1|11350.1|0
1724882240000|2024-08-28 21:57:20|11361.9|11349.9|11362.1|11350.1|11362.1|11350.1|11361.9|11349.9|0
1724882250000|2024-08-28 21:57:30|11362.3|11350.3|11362.3|11350.3|11362.3|11350.3|11362.3|11350.3|0
1724882260000|2024-08-28 21:57:40|11362.1|11350.1|11361.7|11349.7|11362.1|11350.1|11361.7|11349.7|0
1724882270000|2024-08-28 21:57:50|11361.9|11349.9|11361.9|11349.9|11361.9|11349.9|11361.9|11349.9|0
1724882280000|2024-08-28 21:58:00|11361.7|11349.7|11360.9|11348.9|11361.7|11349.7|11360.7|11348.7|0
1724882290000|2024-08-28 21:58:10|11361.3|11349.3|11360.9|11348.9|11361.3|11349.3|11360.9|11348.9|0
1724882300000|2024-08-28 21:58:20|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|0
1724882320000|2024-08-28 21:58:40|11361.5|11349.5|11361.7|11349.7|11361.7|11349.7|11361.3|11349.3|0
1724882330000|2024-08-28 21:58:50|11361.1|11349.1|11362.3|11350.3|11362.3|11350.3|11361.1|11349.1|0
1724882340000|2024-08-28 21:59:00|11362.1|11350.1|11361.7|11349.7|11362.1|11350.1|11361.7|11349.7|0
1724882350000|2024-08-28 21:59:10|11361.9|11349.9|11361.7|11349.7|11361.9|11349.9|11361.7|11349.7|0
1724882360000|2024-08-28 21:59:20|11361.9|11349.9|11360.7|11348.7|11361.9|11349.9|11360.7|11348.7|0
1724882370000|2024-08-28 21:59:30|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|0
1724882380000|2024-08-28 21:59:40|11360.7|11348.7|11360.5|11348.5|11360.7|11348.7|11360.5|11348.5|0
1724882390000|2024-08-28 21:59:50|11360.6|11348.6|11360.3|11348.3|11362.3|11350.3|11360.3|11348.3|0
1724882400000|2024-08-28 22:00:00|11360.4|11348.4|11356|11344|11361.3|11349.3|11354.8|11342.8|0
1724882410000|2024-08-28 22:00:10|11356.4|11344.4|11358.1|11346.1|11358.1|11346.1|11356.2|11344.2|0
1724882420000|2024-08-28 22:00:20|11358.2|11346.2|11359.3|11347.3|11360.1|11348.1|11358.1|11346.1|0
1724882430000|2024-08-28 22:00:30|11358.3|11346.3|11355.2|11343.2|11358.3|11346.3|11355.2|11343.2|0
1724882440000|2024-08-28 22:00:40|11355.4|11343.4|11356.3|11344.3|11356.8|11344.8|11355.4|11343.4|0
1724882450000|2024-08-28 22:00:50|11356.2|11344.2|11356.4|11344.4|11356.8|11344.8|11355.6|11343.6|0
1724882460000|2024-08-28 22:01:00|11356.3|11344.3|11357.1|11345.1|11357.5|11345.5|11356.2|11344.2|0
1724882470000|2024-08-28 22:01:10|11357.2|11345.2|11357.3|11345.3|11357.7|11345.7|11356.6|11344.6|0
1724882480000|2024-08-28 22:01:20|11357.5|11345.5|11356.8|11344.8|11357.5|11345.5|11356.6|11344.6|0
1724882490000|2024-08-28 22:01:30|11356.9|11344.9|11359.9|11347.9|11360.5|11348.5|11356.8|11344.8|0
1724882500000|2024-08-28 22:01:40|11359.5|11347.5|11359.3|11347.3|11360.1|11348.1|11359.3|11347.3|0
1724882510000|2024-08-28 22:01:50|11359.1|11347.1|11358.3|11346.3|11359.1|11347.1|11357.9|11345.9|0
1724882520000|2024-08-28 22:02:00|11357.9|11345.9|11358.3|11346.3|11358.7|11346.7|11357.5|11345.5|0
1724882530000|2024-08-28 22:02:10|11358.1|11346.1|11360.5|11348.5|11360.9|11348.9|11358.1|11346.1|0
1724882540000|2024-08-28 22:02:20|11360.1|11348.1|11361.9|11349.9|11362.1|11350.1|11360.1|11348.1|0
1724882550000|2024-08-28 22:02:30|11361.3|11349.3|11360.9|11348.9|11361.5|11349.5|11360.5|11348.5|0
1724882560000|2024-08-28 22:02:40|11360.7|11348.7|11366.7|11354.7|11367.5|11355.5|11360.7|11348.7|0
1724882570000|2024-08-28 22:02:50|11366.5|11354.5|11366.7|11354.7|11367.1|11355.1|11365.9|11353.9|0
1724882580000|2024-08-28 22:03:00|11366.5|11354.5|11367.1|11355.1|11367.5|11355.5|11366.5|11354.5|0
1724882590000|2024-08-28 22:03:10|11366.9|11354.9|11367.3|11355.3|11367.5|11355.5|11366.7|11354.7|0
1724882600000|2024-08-28 22:03:20|11367.5|11355.5|11367.1|11355.1|11367.5|11355.5|11366.9|11354.9|0
1724882610000|2024-08-28 22:03:30|11367.3|11355.3|11366.9|11354.9|11367.3|11355.3|11366.7|11354.7|0
1724882620000|2024-08-28 22:03:40|11366.5|11354.5|11365.7|11353.7|11366.5|11354.5|11365.7|11353.7|0
1724882630000|2024-08-28 22:03:50|11365.8|11353.8|11366.3|11354.3|11366.5|11354.5|11365.2|11353.2|0
1724882640000|2024-08-28 22:04:00|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11365.9|11353.9|0
1724882650000|2024-08-28 22:04:10|11366.7|11354.7|11366.3|11354.3|11366.7|11354.7|11366.1|11354.1|0
1724882660000|2024-08-28 22:04:20|11366.4|11354.4|11367.3|11355.3|11368.7|11356.7|11366.4|11354.4|0
1724882670000|2024-08-28 22:04:30|11367.5|11355.5|11368.3|11356.3|11368.3|11356.3|11366.7|11354.7|0
1724882680000|2024-08-28 22:04:40|11368.1|11356.1|11368.9|11356.9|11369.1|11357.1|11368.1|11356.1|0
1724882690000|2024-08-28 22:04:50|11368.5|11356.5|11368.9|11356.9|11369.3|11357.3|11368.5|11356.5|0
1724882700000|2024-08-28 22:05:00|11369.1|11357.1|11369.5|11357.5|11369.5|11357.5|11369.1|11357.1|0
1724882710000|2024-08-28 22:05:10|11369.3|11357.3|11369.1|11357.1|11369.7|11357.7|11369.1|11357.1|0
1724882720000|2024-08-28 22:05:20|11369.3|11357.3|11368.9|11356.9|11369.3|11357.3|11368.9|11356.9|0
1724882730000|2024-08-28 22:05:30|11369.1|11357.1|11369.1|11357.1|11369.3|11357.3|11369.1|11357.1|0
1724882740000|2024-08-28 22:05:40|11368.9|11356.9|11368.5|11356.5|11369.1|11357.1|11367.3|11355.3|0
1724882750000|2024-08-28 22:05:50|11368.7|11356.7|11369.3|11357.3|11369.3|11357.3|11368.7|11356.7|0
1724882760000|2024-08-28 22:06:00|11369.1|11357.1|11367.9|11355.9|11369.3|11357.3|11367.9|11355.9|0
1724882770000|2024-08-28 22:06:10|11368.1|11356.1|11366.9|11354.9|11368.1|11356.1|11366.9|11354.9|0
1724882780000|2024-08-28 22:06:20|11366.7|11354.7|11368.5|11356.5|11368.5|11356.5|11366.7|11354.7|0
1724882790000|2024-08-28 22:06:30|11368.9|11356.9|11368.7|11356.7|11369.1|11357.1|11368.5|11356.5|0
1724882800000|2024-08-28 22:06:40|11368.9|11356.9|11370.5|11358.5|11370.7|11358.7|11368.7|11356.7|0
1724882810000|2024-08-28 22:06:50|11370.1|11358.1|11371.9|11359.9|11372.1|11360.1|11370.1|11358.1|0
1724882820000|2024-08-28 22:07:00|11371.7|11359.7|11372.9|11360.9|11373.1|11361.1|11371.7|11359.7|0
1724882830000|2024-08-28 22:07:10|11372.5|11360.5|11372.7|11360.7|11372.7|11360.7|11372.3|11360.3|0
1724882840000|2024-08-28 22:07:20|11372.5|11360.5|11371.5|11359.5|11372.7|11360.7|11371.5|11359.5|0
1724882850000|2024-08-28 22:07:30|11371.9|11359.9|11371.3|11359.3|11372.1|11360.1|11371.3|11359.3|0
1724882860000|2024-08-28 22:07:40|11371.5|11359.5|11371.5|11359.5|11371.7|11359.7|11371.3|11359.3|0
1724882870000|2024-08-28 22:07:50|11371.7|11359.7|11371.9|11359.9|11372.3|11360.3|11371.7|11359.7|0
1724882880000|2024-08-28 22:08:00|11371.7|11359.7|11370.3|11358.3|11371.7|11359.7|11370.1|11358.1|0
1724882890000|2024-08-28 22:08:10|11370.5|11358.5|11370.1|11358.1|11370.9|11358.9|11370.1|11358.1|0
1724882900000|2024-08-28 22:08:20|11369.9|11357.9|11370.5|11358.5|11370.5|11358.5|11369.9|11357.9|0
1724882910000|2024-08-28 22:08:30|11370.3|11358.3|11370.5|11358.5|11370.7|11358.7|11370.1|11358.1|0
1724882920000|2024-08-28 22:08:40|11370.3|11358.3|11370.1|11358.1|11370.5|11358.5|11370.1|11358.1|0
1724882930000|2024-08-28 22:08:50|11369.9|11357.9|11368.5|11356.5|11370.1|11358.1|11368.5|11356.5|0
1724882940000|2024-08-28 22:09:00|11368.7|11356.7|11367.5|11355.5|11369.7|11357.7|11367.5|11355.5|0
1724882950000|2024-08-28 22:09:10|11367.7|11355.7|11365.8|11353.8|11367.7|11355.7|11365.8|11353.8|0
1724882960000|2024-08-28 22:09:20|11365.9|11353.9|11365.7|11353.7|11366.3|11354.3|11365.4|11353.4|0
1724882970000|2024-08-28 22:09:30|11365.8|11353.8|11365.9|11353.9|11366.1|11354.1|11365.8|11353.8|0
1724882980000|2024-08-28 22:09:40|11366|11354|11365.2|11353.2|11366.3|11354.3|11365.2|11353.2|0
1724882990000|2024-08-28 22:09:50|11365.1|11353.1|11364.6|11352.6|11365.4|11353.4|11364.2|11352.2|0
1724883000000|2024-08-28 22:10:00|11364.8|11352.8|11364.6|11352.6|11365|11353|11364.4|11352.4|0
1724883010000|2024-08-28 22:10:10|11364.8|11352.8|11365|11353|11365|11353|11364.4|11352.4|0
1724883020000|2024-08-28 22:10:20|11364.9|11352.9|11364|11352|11365|11353|11364|11352|0
1724883030000|2024-08-28 22:10:30|11364.2|11352.2|11364.4|11352.4|11365.4|11353.4|11364.2|11352.2|0
1724883040000|2024-08-28 22:10:40|11364.2|11352.2|11364.2|11352.2|11364.2|11352.2|11364.2|11352.2|0
1724883050000|2024-08-28 22:10:50|11364|11352|11364.2|11352.2|11364.4|11352.4|11364|11352|0
1724883060000|2024-08-28 22:11:00|11364.4|11352.4|11362.8|11350.8|11365.2|11353.2|11362.8|11350.8|0
1724883070000|2024-08-28 22:11:10|11363|11351|11361|11349|11363.2|11351.2|11361|11349|0
1724883080000|2024-08-28 22:11:20|11360.8|11348.8|11362.8|11350.8|11362.8|11350.8|11360.8|11348.8|0
1724883090000|2024-08-28 22:11:30|11363|11351|11364|11352|11364|11352|11362.6|11350.6|0
1724883100000|2024-08-28 22:11:40|11363.6|11351.6|11362.4|11350.4|11363.6|11351.6|11362.4|11350.4|0
1724883110000|2024-08-28 22:11:50|11362|11350|11362.6|11350.6|11362.8|11350.8|11362|11350|0
1724883120000|2024-08-28 22:12:00|11362.4|11350.4|11363.6|11351.6|11363.6|11351.6|11362.4|11350.4|0
1724883130000|2024-08-28 22:12:10|11363.8|11351.8|11364.8|11352.8|11364.8|11352.8|11363.6|11351.6|0
1724883140000|2024-08-28 22:12:20|11365|11353|11365.4|11353.4|11365.4|11353.4|11364.8|11352.8|0
1724883150000|2024-08-28 22:12:30|11365.3|11353.3|11365|11353|11365.4|11353.4|11364.8|11352.8|0
1724883160000|2024-08-28 22:12:40|11365.2|11353.2|11365.4|11353.4|11365.4|11353.4|11365|11353|0
1724883170000|2024-08-28 22:12:50|11365.3|11353.3|11365.4|11353.4|11365.4|11353.4|11365|11353|0
1724883180000|2024-08-28 22:13:00|11365.6|11353.6|11365.4|11353.4|11365.9|11353.9|11365.2|11353.2|0
1724883190000|2024-08-28 22:13:10|11365.3|11353.3|11365|11353|11365.4|11353.4|11365|11353|0
1724883200000|2024-08-28 22:13:20|11365.2|11353.2|11365.2|11353.2|11365.2|11353.2|11365|11353|0
1724883210000|2024-08-28 22:13:30|11365.1|11353.1|11364.4|11352.4|11365.1|11353.1|11364.2|11352.2|0
1724883220000|2024-08-28 22:13:40|11364.2|11352.2|11365.2|11353.2|11365.2|11353.2|11364.2|11352.2|0
1724883230000|2024-08-28 22:13:50|11365.4|11353.4|11365.2|11353.2|11365.4|11353.4|11365|11353|0
1724883240000|2024-08-28 22:14:00|11365.6|11353.6|11365|11353|11365.8|11353.8|11364.8|11352.8|0
1724883250000|2024-08-28 22:14:10|11365.4|11353.4|11365.9|11353.9|11365.9|11353.9|11365.4|11353.4|0
1724883260000|2024-08-28 22:14:20|11365.8|11353.8|11365.9|11353.9|11365.9|11353.9|11365.7|11353.7|0
1724883270000|2024-08-28 22:14:30|11366|11354|11367.5|11355.5|11367.5|11355.5|11365.9|11353.9|0
1724883280000|2024-08-28 22:14:40|11367.3|11355.3|11367.7|11355.7|11367.7|11355.7|11367.1|11355.1|0
1724883290000|2024-08-28 22:14:50|11367.9|11355.9|11367.5|11355.5|11368.1|11356.1|11367.5|11355.5|0
1724883300000|2024-08-28 22:15:00|11367.7|11355.7|11367.7|11355.7|11367.7|11355.7|11367.7|11355.7|0
1724883310000|2024-08-28 22:15:10|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1724883320000|2024-08-28 22:15:20|11367.7|11355.7|11367.7|11355.7|11367.9|11355.9|11367.5|11355.5|0
1724883330000|2024-08-28 22:15:30|11368.1|11356.1|11367.9|11355.9|11368.1|11356.1|11367.5|11355.5|0
1724883340000|2024-08-28 22:15:40|11367.7|11355.7|11368.1|11356.1|11368.1|11356.1|11367.7|11355.7|0
1724883350000|2024-08-28 22:15:50|11368.3|11356.3|11368.1|11356.1|11368.5|11356.5|11368.1|11356.1|0
1724883360000|2024-08-28 22:16:00|11368.3|11356.3|11368.5|11356.5|11368.5|11356.5|11368.3|11356.3|0
1724883370000|2024-08-28 22:16:10|11368.3|11356.3|11368.1|11356.1|11368.3|11356.3|11368.1|11356.1|0
1724883380000|2024-08-28 22:16:20|11368.3|11356.3|11368.5|11356.5|11368.5|11356.5|11368.1|11356.1|0
1724883390000|2024-08-28 22:16:30|11368.3|11356.3|11368.1|11356.1|11368.3|11356.3|11368.1|11356.1|0
1724883400000|2024-08-28 22:16:40|11368.3|11356.3|11368.7|11356.7|11368.7|11356.7|11368.3|11356.3|0
1724883410000|2024-08-28 22:16:50|11368.5|11356.5|11368.9|11356.9|11368.9|11356.9|11368.5|11356.5|0
1724883420000|2024-08-28 22:17:00|11368.5|11356.5|11368.5|11356.5|11368.9|11356.9|11368.5|11356.5|0
1724883430000|2024-08-28 22:17:10|11368.1|11356.1|11367.3|11355.3|11368.1|11356.1|11367.3|11355.3|0
1724883440000|2024-08-28 22:17:20|11367.4|11355.4|11368.3|11356.3|11368.3|11356.3|11367.4|11355.4|0
1724883450000|2024-08-28 22:17:30|11368.5|11356.5|11369.3|11357.3|11369.3|11357.3|11368.5|11356.5|0
1724883460000|2024-08-28 22:17:40|11369.1|11357.1|11368.9|11356.9|11369.1|11357.1|11368.9|11356.9|0
1724883470000|2024-08-28 22:17:50|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|0
1724883480000|2024-08-28 22:18:00|11368.3|11356.3|11367.7|11355.7|11368.3|11356.3|11367.7|11355.7|0
1724883490000|2024-08-28 22:18:10|11367.9|11355.9|11367.5|11355.5|11367.9|11355.9|11367.5|11355.5|0
1724883500000|2024-08-28 22:18:20|11367.3|11355.3|11366.7|11354.7|11367.3|11355.3|11366.5|11354.5|0
1724883510000|2024-08-28 22:18:30|11366.5|11354.5|11367.1|11355.1|11367.1|11355.1|11366.1|11354.1|0
1724883520000|2024-08-28 22:18:40|11367.3|11355.3|11367.1|11355.1|11367.3|11355.3|11367.1|11355.1|0
1724883530000|2024-08-28 22:18:50|11367.3|11355.3|11366.9|11354.9|11367.3|11355.3|11366.5|11354.5|0
1724883540000|2024-08-28 22:19:00|11366.7|11354.7|11365.6|11353.6|11366.7|11354.7|11365.4|11353.4|0
1724883550000|2024-08-28 22:19:10|11365.5|11353.5|11365.8|11353.8|11365.8|11353.8|11365.4|11353.4|0
1724883560000|2024-08-28 22:19:20|11365.9|11353.9|11366.3|11354.3|11366.5|11354.5|11365.9|11353.9|0
1724883570000|2024-08-28 22:19:30|11366.1|11354.1|11365.8|11353.8|11366.3|11354.3|11365.7|11353.7|0
1724883580000|2024-08-28 22:19:40|11365.7|11353.7|11364.8|11352.8|11365.9|11353.9|11364.8|11352.8|0
1724883590000|2024-08-28 22:19:50|11365|11353|11364.4|11352.4|11365|11353|11364|11352|0
1724883600000|2024-08-28 22:20:00|11364.3|11352.3|11363.4|11351.4|11364.3|11352.3|11362.8|11350.8|0
1724883610000|2024-08-28 22:20:10|11363.3|11351.3|11363.2|11351.2|11363.4|11351.4|11362|11350|0
1724883620000|2024-08-28 22:20:20|11363.6|11351.6|11364|11352|11364|11352|11363.4|11351.4|0
1724883630000|2024-08-28 22:20:30|11364.2|11352.2|11364|11352|11364.4|11352.4|11364|11352|0
1724883640000|2024-08-28 22:20:40|11363.8|11351.8|11362.8|11350.8|11363.8|11351.8|11362.6|11350.6|0
1724883650000|2024-08-28 22:20:50|11363|11351|11363.8|11351.8|11363.8|11351.8|11363|11351|0
1724883660000|2024-08-28 22:21:00|11363.6|11351.6|11365.1|11353.1|11365.4|11353.4|11363.6|11351.6|0
1724883670000|2024-08-28 22:21:10|11365|11353|11365|11353|11365|11353|11364.6|11352.6|0
1724883680000|2024-08-28 22:21:20|11364.9|11352.9|11364.8|11352.8|11364.9|11352.9|11364.4|11352.4|0
1724883690000|2024-08-28 22:21:30|11365|11353|11364.8|11352.8|11365|11353|11364.8|11352.8|0
1724883700000|2024-08-28 22:21:40|11365|11353|11365.4|11353.4|11365.4|11353.4|11364.8|11352.8|0
1724883710000|2024-08-28 22:21:50|11365.6|11353.6|11366.1|11354.1|11366.5|11354.5|11365.6|11353.6|0
1724883720000|2024-08-28 22:22:00|11365.9|11353.9|11365.2|11353.2|11365.9|11353.9|11365|11353|0
1724883730000|2024-08-28 22:22:10|11365.1|11353.1|11365.2|11353.2|11365.4|11353.4|11365|11353|0
1724883740000|2024-08-28 22:22:20|11365.4|11353.4|11365.6|11353.6|11365.6|11353.6|11365|11353|0
1724883750000|2024-08-28 22:22:30|11365.7|11353.7|11365.8|11353.8|11365.8|11353.8|11365.4|11353.4|0
1724883760000|2024-08-28 22:22:40|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|11365.8|11353.8|0
1724883770000|2024-08-28 22:22:50|11365.8|11353.8|11365.9|11353.9|11366.1|11354.1|11365.7|11353.7|0
1724883780000|2024-08-28 22:23:00|11366|11354|11365.8|11353.8|11366.5|11354.5|11365.4|11353.4|0
1724883790000|2024-08-28 22:23:10|11365.9|11353.9|11365.6|11353.6|11365.9|11353.9|11365.4|11353.4|0
1724883800000|2024-08-28 22:23:20|11365.5|11353.5|11365|11353|11365.7|11353.7|11364.4|11352.4|0
1724883810000|2024-08-28 22:23:30|11365.2|11353.2|11365.4|11353.4|11365.4|11353.4|11365.2|11353.2|0
1724883820000|2024-08-28 22:23:40|11365.3|11353.3|11365.4|11353.4|11365.4|11353.4|11364.6|11352.6|0
1724883830000|2024-08-28 22:23:50|11365.3|11353.3|11365.4|11353.4|11365.4|11353.4|11365|11353|0
1724883840000|2024-08-28 22:24:00|11365.7|11353.7|11365.4|11353.4|11365.7|11353.7|11365.4|11353.4|0
1724883850000|2024-08-28 22:24:10|11365.3|11353.3|11364.6|11352.6|11365.4|11353.4|11364.4|11352.4|0
1724883860000|2024-08-28 22:24:20|11364.4|11352.4|11364.6|11352.6|11364.8|11352.8|11364.4|11352.4|0
1724883870000|2024-08-28 22:24:30|11364.8|11352.8|11364|11352|11364.8|11352.8|11364|11352|0
1724883880000|2024-08-28 22:24:40|11364.2|11352.2|11363.6|11351.6|11364.6|11352.6|11363.6|11351.6|0
1724883890000|2024-08-28 22:24:50|11363.8|11351.8|11363.8|11351.8|11364|11352|11363.6|11351.6|0
1724883900000|2024-08-28 22:25:00|11364|11352|11364|11352|11364|11352|11364|11352|0
1724883910000|2024-08-28 22:25:10|11363.9|11351.9|11363.4|11351.4|11363.9|11351.9|11363.2|11351.2|0
1724883920000|2024-08-28 22:25:20|11363.6|11351.6|11363.6|11351.6|11364|11352|11363.4|11351.4|0
1724883930000|2024-08-28 22:25:30|11363.4|11351.4|11363.6|11351.6|11364|11352|11363.2|11351.2|0
1724883940000|2024-08-28 22:25:40|11363.4|11351.4|11363.2|11351.2|11363.4|11351.4|11363|11351|0
1724883950000|2024-08-28 22:25:50|11363|11351|11363.2|11351.2|11363.4|11351.4|11363|11351|0
1724883960000|2024-08-28 22:26:00|11363.4|11351.4|11363.4|11351.4|11363.6|11351.6|11363.2|11351.2|0
1724883970000|2024-08-28 22:26:10|11363.2|11351.2|11363.2|11351.2|11363.2|11351.2|11362.8|11350.8|0
1724883980000|2024-08-28 22:26:20|11363.4|11351.4|11362.8|11350.8|11363.4|11351.4|11362.8|11350.8|0
1724883990000|2024-08-28 22:26:30|11363|11351|11363|11351|11363.2|11351.2|11362.6|11350.6|0
1724884000000|2024-08-28 22:26:40|11362.8|11350.8|11363.4|11351.4|11363.6|11351.6|11362.8|11350.8|0
1724884010000|2024-08-28 22:26:50|11363.6|11351.6|11363.4|11351.4|11363.6|11351.6|11363.2|11351.2|0
1724884020000|2024-08-28 22:27:00|11363.6|11351.6|11364|11352|11364|11352|11363.4|11351.4|0
1724884030000|2024-08-28 22:27:10|11363.6|11351.6|11363.6|11351.6|11364|11352|11363.6|11351.6|0
1724884040000|2024-08-28 22:27:20|11363.8|11351.8|11363.4|11351.4|11363.8|11351.8|11363.4|11351.4|0
1724884050000|2024-08-28 22:27:30|11363.2|11351.2|11363.4|11351.4|11363.4|11351.4|11363.2|11351.2|0
1724884060000|2024-08-28 22:27:40|11363.6|11351.6|11363.4|11351.4|11363.6|11351.6|11363.4|11351.4|0
1724884070000|2024-08-28 22:27:50|11363.6|11351.6|11363.4|11351.4|11363.6|11351.6|11363.4|11351.4|0
1724884080000|2024-08-28 22:28:00|11363.6|11351.6|11363.4|11351.4|11364|11352|11363.4|11351.4|0
1724884090000|2024-08-28 22:28:10|11363.6|11351.6|11364.2|11352.2|11364.2|11352.2|11363.6|11351.6|0
1724884100000|2024-08-28 22:28:20|11364|11352|11364.2|11352.2|11364.2|11352.2|11364|11352|0
1724884110000|2024-08-28 22:28:30|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|0
1724884130000|2024-08-28 22:28:50|11364.2|11352.2|11364.2|11352.2|11364.2|11352.2|11364.2|11352.2|0
1724884140000|2024-08-28 22:29:00|11364.8|11352.8|11365|11353|11365|11353|11364.8|11352.8|0
1724884150000|2024-08-28 22:29:10|11364.9|11352.9|11365.2|11353.2|11365.2|11353.2|11364.8|11352.8|0
1724884170000|2024-08-28 22:29:30|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|0
1724884190000|2024-08-28 22:29:50|11365.6|11353.6|11365.7|11353.7|11365.7|11353.7|11365.4|11353.4|0
1724884200000|2024-08-28 22:30:00|11365.6|11353.6|11366.7|11354.7|11366.7|11354.7|11365.6|11353.6|0
1724884210000|2024-08-28 22:30:10|11366.5|11354.5|11366.9|11354.9|11366.9|11354.9|11366.5|11354.5|0
1724884220000|2024-08-28 22:30:20|11366.7|11354.7|11367.1|11355.1|11367.3|11355.3|11366.7|11354.7|0
1724884230000|2024-08-28 22:30:30|11367.3|11355.3|11366.9|11354.9|11367.3|11355.3|11366.9|11354.9|0
1724884240000|2024-08-28 22:30:40|11367.1|11355.1|11366.7|11354.7|11367.3|11355.3|11366.7|11354.7|0
1724884250000|2024-08-28 22:30:50|11366.9|11354.9|11365.8|11353.8|11366.9|11354.9|11365.8|11353.8|0
1724884260000|2024-08-28 22:31:00|11365.9|11353.9|11365.4|11353.4|11365.9|11353.9|11365.4|11353.4|0
1724884270000|2024-08-28 22:31:10|11365.7|11353.7|11365.8|11353.8|11365.8|11353.8|11365.7|11353.7|0
1724884280000|2024-08-28 22:31:20|11365.9|11353.9|11366.1|11354.1|11366.1|11354.1|11365.8|11353.8|0
1724884290000|2024-08-28 22:31:30|11365.9|11353.9|11366.1|11354.1|11366.1|11354.1|11365.9|11353.9|0
1724884300000|2024-08-28 22:31:40|11366.2|11354.2|11366.3|11354.3|11366.5|11354.5|11366.2|11354.2|0
1724884310000|2024-08-28 22:31:50|11366.5|11354.5|11365.9|11353.9|11366.5|11354.5|11365.9|11353.9|0
1724884320000|2024-08-28 22:32:00|11365.7|11353.7|11365.2|11353.2|11365.9|11353.9|11365.2|11353.2|0
1724884330000|2024-08-28 22:32:10|11365.1|11353.1|11364.4|11352.4|11365.1|11353.1|11364.4|11352.4|0
1724884340000|2024-08-28 22:32:20|11364.8|11352.8|11364.8|11352.8|11364.8|11352.8|11364.8|11352.8|0
1724884350000|2024-08-28 22:32:30|11364.7|11352.7|11364.2|11352.2|11364.8|11352.8|11364.2|11352.2|0
1724884360000|2024-08-28 22:32:40|11364|11352|11364.2|11352.2|11364.2|11352.2|11364|11352|0
1724884370000|2024-08-28 22:32:50|11364|11352|11364|11352|11364|11352|11364|11352|0
1724884380000|2024-08-28 22:33:00|11363.9|11351.9|11364.2|11352.2|11364.2|11352.2|11363.4|11351.4|0
1724884400000|2024-08-28 22:33:20|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|0
1724884410000|2024-08-28 22:33:30|11364.2|11352.2|11364|11352|11364.2|11352.2|11364|11352|0
1724884420000|2024-08-28 22:33:40|11363.8|11351.8|11363.6|11351.6|11364|11352|11363.6|11351.6|0
1724884430000|2024-08-28 22:33:50|11364|11352|11364|11352|11364.2|11352.2|11364|11352|0
1724884440000|2024-08-28 22:34:00|11363.9|11351.9|11363.6|11351.6|11363.9|11351.9|11363.4|11351.4|0
1724884460000|2024-08-28 22:34:20|11363.4|11351.4|11363.4|11351.4|11363.6|11351.6|11363|11351|0
1724884470000|2024-08-28 22:34:30|11363.2|11351.2|11363.4|11351.4|11363.4|11351.4|11363.2|11351.2|0
1724884480000|2024-08-28 22:34:40|11363.2|11351.2|11362.6|11350.6|11363.2|11351.2|11362.6|11350.6|0
1724884490000|2024-08-28 22:34:50|11362.4|11350.4|11361.8|11349.8|11362.4|11350.4|11361.2|11349.2|0
1724884500000|2024-08-28 22:35:00|11362|11350|11362|11350|11362|11350|11361.8|11349.8|0
1724884510000|2024-08-28 22:35:10|11362.2|11350.2|11362.8|11350.8|11363|11351|11362.2|11350.2|0
1724884520000|2024-08-28 22:35:20|11362.6|11350.6|11362.4|11350.4|11362.8|11350.8|11362.4|11350.4|0
1724884530000|2024-08-28 22:35:30|11362.6|11350.6|11363.2|11351.2|11363.2|11351.2|11362.6|11350.6|0
1724884540000|2024-08-28 22:35:40|11363|11351|11363|11351|11363.4|11351.4|11363|11351|0
1724884550000|2024-08-28 22:35:50|11363.4|11351.4|11363.4|11351.4|11363.6|11351.6|11363.2|11351.2|0
1724884560000|2024-08-28 22:36:00|11363.2|11351.2|11363.4|11351.4|11363.4|11351.4|11363.2|11351.2|0
1724884570000|2024-08-28 22:36:10|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|11363.2|11351.2|0
1724884580000|2024-08-28 22:36:20|11364|11352|11364|11352|11364|11352|11364|11352|0
1724884590000|2024-08-28 22:36:30|11364.2|11352.2|11364.2|11352.2|11364.4|11352.4|11364.2|11352.2|0
1724884600000|2024-08-28 22:36:40|11364.4|11352.4|11364.6|11352.6|11365|11353|11364.2|11352.2|0
1724884610000|2024-08-28 22:36:50|11364.8|11352.8|11363.8|11351.8|11364.8|11352.8|11363.8|11351.8|0
1724884620000|2024-08-28 22:37:00|11364|11352|11364.2|11352.2|11364.2|11352.2|11364|11352|0
1724884630000|2024-08-28 22:37:10|11364|11352|11364.2|11352.2|11364.2|11352.2|11364|11352|0
1724884640000|2024-08-28 22:37:20|11364|11352|11364|11352|11364.2|11352.2|11364|11352|0
1724884650000|2024-08-28 22:37:30|11364.2|11352.2|11363.6|11351.6|11364.2|11352.2|11363.6|11351.6|0
1724884660000|2024-08-28 22:37:40|11363.8|11351.8|11363.2|11351.2|11363.8|11351.8|11363.2|11351.2|0
1724884670000|2024-08-28 22:37:50|11362.8|11350.8|11363.2|11351.2|11363.2|11351.2|11362.4|11350.4|0
1724884680000|2024-08-28 22:38:00|11363.4|11351.4|11362.8|11350.8|11363.4|11351.4|11362.8|11350.8|0
1724884690000|2024-08-28 22:38:10|11362.6|11350.6|11362.6|11350.6|11362.6|11350.6|11362.4|11350.4|0
1724884700000|2024-08-28 22:38:20|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.6|11350.6|0
1724884730000|2024-08-28 22:38:50|11362.6|11350.6|11362.6|11350.6|11362.8|11350.8|11362.6|11350.6|0
1724884740000|2024-08-28 22:39:00|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1724884750000|2024-08-28 22:39:10|11362.8|11350.8|11362.8|11350.8|11363.2|11351.2|11362.8|11350.8|0
1724884760000|2024-08-28 22:39:20|11363|11351|11363|11351|11363|11351|11362.6|11350.6|0
1724884770000|2024-08-28 22:39:30|11362.8|11350.8|11362.6|11350.6|11362.8|11350.8|11362.6|11350.6|0
1724884780000|2024-08-28 22:39:40|11362.4|11350.4|11362.8|11350.8|11362.8|11350.8|11362.4|11350.4|0
1724884790000|2024-08-28 22:39:50|11362.6|11350.6|11362.6|11350.6|11362.6|11350.6|11362.4|11350.4|0
1724884810000|2024-08-28 22:40:10|11362.8|11350.8|11362.6|11350.6|11362.8|11350.8|11362.6|11350.6|0
1724884820000|2024-08-28 22:40:20|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.4|11350.4|0
1724884840000|2024-08-28 22:40:40|11362.6|11350.6|11362|11350|11362.6|11350.6|11362|11350|0
1724884850000|2024-08-28 22:40:50|11361.2|11349.2|11354.5|11342.5|11361.6|11349.6|11352.9|11340.9|0
1724884860000|2024-08-28 22:41:00|11354.7|11342.7|11355.8|11343.8|11355.8|11343.8|11353.9|11341.9|0
1724884870000|2024-08-28 22:41:10|11355.9|11343.9|11356.6|11344.6|11356.8|11344.8|11355.9|11343.9|0
1724884880000|2024-08-28 22:41:20|11356.8|11344.8|11349.4|11337.4|11357|11345|11349.4|11337.4|0
1724884890000|2024-08-28 22:41:30|11349.6|11337.6|11350.4|11338.4|11350.4|11338.4|11349.4|11337.4|0
1724884900000|2024-08-28 22:41:40|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|11350|11338|0
1724884910000|2024-08-28 22:41:50|11350.4|11338.4|11350.2|11338.2|11350.8|11338.8|11350.2|11338.2|0
1724884920000|2024-08-28 22:42:00|11350|11338|11347.2|11335.2|11350|11338|11346.5|11334.5|0
1724884930000|2024-08-28 22:42:10|11347.3|11335.3|11344.6|11332.6|11347.3|11335.3|11342|11330|0
1724884940000|2024-08-28 22:42:20|11345|11333|11347.4|11335.4|11347.4|11335.4|11345|11333|0
1724884950000|2024-08-28 22:42:30|11347.8|11335.8|11346.6|11334.6|11347.8|11335.8|11346.6|11334.6|0
1724884960000|2024-08-28 22:42:40|11346.4|11334.4|11346.6|11334.6|11346.8|11334.8|11345.6|11333.6|0
1724884970000|2024-08-28 22:42:50|11346.8|11334.8|11346.6|11334.6|11347.4|11335.4|11346.6|11334.6|0
1724884980000|2024-08-28 22:43:00|11346.8|11334.8|11346|11334|11346.8|11334.8|11345.8|11333.8|0
1724884990000|2024-08-28 22:43:10|11345.8|11333.8|11346|11334|11346.6|11334.6|11345.4|11333.4|0
1724885000000|2024-08-28 22:43:20|11347.4|11335.4|11347.9|11335.9|11348.1|11336.1|11347.2|11335.2|0
1724885010000|2024-08-28 22:43:30|11348|11336|11348.1|11336.1|11348.1|11336.1|11347.8|11335.8|0
1724885020000|2024-08-28 22:43:40|11346.6|11334.6|11346.6|11334.6|11346.8|11334.8|11346.2|11334.2|0
1724885030000|2024-08-28 22:43:50|11346.4|11334.4|11346.2|11334.2|11346.6|11334.6|11345.6|11333.6|0
1724885040000|2024-08-28 22:44:00|11346.6|11334.6|11347|11335|11347.2|11335.2|11346.6|11334.6|0
1724885050000|2024-08-28 22:44:10|11347.2|11335.2|11346|11334|11347.2|11335.2|11345.8|11333.8|0
1724885060000|2024-08-28 22:44:20|11345.8|11333.8|11345.4|11333.4|11345.8|11333.8|11345|11333|0
1724885070000|2024-08-28 22:44:30|11345.8|11333.8|11345.8|11333.8|11346.6|11334.6|11345.6|11333.6|0
1724885080000|2024-08-28 22:44:40|11346|11334|11345.4|11333.4|11346|11334|11345|11333|0
1724885090000|2024-08-28 22:44:50|11345.2|11333.2|11345.8|11333.8|11345.8|11333.8|11345|11333|0
1724885100000|2024-08-28 22:45:00|11345.6|11333.6|11345.4|11333.4|11346.2|11334.2|11345|11333|0
1724885110000|2024-08-28 22:45:10|11345.6|11333.6|11345.4|11333.4|11345.6|11333.6|11345.2|11333.2|0
1724885120000|2024-08-28 22:45:20|11345.2|11333.2|11344.6|11332.6|11345.4|11333.4|11344.6|11332.6|0
1724885130000|2024-08-28 22:45:30|11344.4|11332.4|11343.6|11331.6|11345|11333|11343.4|11331.4|0
1724885140000|2024-08-28 22:45:40|11343.8|11331.8|11343.4|11331.4|11343.8|11331.8|11342.8|11330.8|0
1724885150000|2024-08-28 22:45:50|11343.6|11331.6|11341.4|11329.4|11343.6|11331.6|11341.4|11329.4|0
1724885160000|2024-08-28 22:46:00|11341|11329|11339.8|11327.8|11342|11330|11338.4|11326.4|0
1724885170000|2024-08-28 22:46:10|11339.9|11327.9|11341|11329|11341|11329|11339.9|11327.9|0
1724885180000|2024-08-28 22:46:20|11341.2|11329.2|11342|11330|11342.2|11330.2|11341.2|11329.2|0
1724885190000|2024-08-28 22:46:30|11341|11329|11341.4|11329.4|11341.4|11329.4|11340.6|11328.6|0
1724885200000|2024-08-28 22:46:40|11341.8|11329.8|11342.5|11330.5|11342.7|11330.7|11341.8|11329.8|0
1724885210000|2024-08-28 22:46:50|11342.7|11330.7|11344.3|11332.3|11344.5|11332.5|11342.7|11330.7|0
1724885220000|2024-08-28 22:47:00|11343.9|11331.9|11344.9|11332.9|11344.9|11332.9|11343.9|11331.9|0
1724885230000|2024-08-28 22:47:10|11345.3|11333.3|11345.3|11333.3|11345.7|11333.7|11345.3|11333.3|0
1724885240000|2024-08-28 22:47:20|11345.1|11333.1|11344.9|11332.9|11345.3|11333.3|11344.9|11332.9|0
1724885250000|2024-08-28 22:47:30|11345.1|11333.1|11346.3|11334.3|11346.9|11334.9|11345.1|11333.1|0
1724885260000|2024-08-28 22:47:40|11346.1|11334.1|11344.9|11332.9|11346.3|11334.3|11344.7|11332.7|0
1724885270000|2024-08-28 22:47:50|11345.1|11333.1|11345.3|11333.3|11345.5|11333.5|11345.1|11333.1|0
1724885280000|2024-08-28 22:48:00|11344.9|11332.9|11345.3|11333.3|11345.3|11333.3|11344.9|11332.9|0
1724885290000|2024-08-28 22:48:10|11345.5|11333.5|11344.9|11332.9|11345.5|11333.5|11344.7|11332.7|0
1724885300000|2024-08-28 22:48:20|11344.7|11332.7|11344.3|11332.3|11344.7|11332.7|11344.1|11332.1|0
1724885310000|2024-08-28 22:48:30|11343.9|11331.9|11344.5|11332.5|11344.7|11332.7|11343.9|11331.9|0
1724885320000|2024-08-28 22:48:40|11344.7|11332.7|11344.5|11332.5|11344.7|11332.7|11344.5|11332.5|0
1724885330000|2024-08-28 22:48:50|11344.3|11332.3|11345.5|11333.5|11345.5|11333.5|11344.3|11332.3|0
1724885340000|2024-08-28 22:49:00|11346.3|11334.3|11346.5|11334.5|11346.5|11334.5|11346.3|11334.3|0
1724885350000|2024-08-28 22:49:10|11346.3|11334.3|11347.1|11335.1|11347.1|11335.1|11346.3|11334.3|0
1724885360000|2024-08-28 22:49:20|11347.3|11335.3|11347.1|11335.1|11347.3|11335.3|11346.3|11334.3|0
1724885370000|2024-08-28 22:49:30|11346.9|11334.9|11346.5|11334.5|11346.9|11334.9|11346.1|11334.1|0
1724885380000|2024-08-28 22:49:40|11346.7|11334.7|11346.1|11334.1|11346.7|11334.7|11345.9|11333.9|0
1724885390000|2024-08-28 22:49:50|11346.3|11334.3|11346.5|11334.5|11346.5|11334.5|11346.3|11334.3|0
1724885400000|2024-08-28 22:50:00|11346.3|11334.3|11345.7|11333.7|11346.3|11334.3|11345.7|11333.7|0
1724885410000|2024-08-28 22:50:10|11345.9|11333.9|11345.7|11333.7|11345.9|11333.9|11345.7|11333.7|0
1724885420000|2024-08-28 22:50:20|11345.5|11333.5|11345.3|11333.3|11345.7|11333.7|11345.3|11333.3|0
1724885430000|2024-08-28 22:50:30|11345.5|11333.5|11346.7|11334.7|11346.9|11334.9|11345.5|11333.5|0
1724885440000|2024-08-28 22:50:40|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|11346.3|11334.3|0
1724885450000|2024-08-28 22:50:50|11347.1|11335.1|11348.1|11336.1|11348.1|11336.1|11347.1|11335.1|0
1724885460000|2024-08-28 22:51:00|11347.7|11335.7|11348.1|11336.1|11348.1|11336.1|11347.7|11335.7|0
1724885470000|2024-08-28 22:51:10|11347.9|11335.9|11347.7|11335.7|11348.1|11336.1|11347.7|11335.7|0
1724885480000|2024-08-28 22:51:20|11347.3|11335.3|11347.7|11335.7|11347.7|11335.7|11347.1|11335.1|0
1724885490000|2024-08-28 22:51:30|11347.5|11335.5|11347.7|11335.7|11347.7|11335.7|11347.3|11335.3|0
1724885500000|2024-08-28 22:51:40|11347.5|11335.5|11354.3|11342.3|11354.3|11342.3|11347.5|11335.5|0
1724885510000|2024-08-28 22:51:50|11354.5|11342.5|11354.3|11342.3|11354.5|11342.5|11354.3|11342.3|0
1724885520000|2024-08-28 22:52:00|11354.5|11342.5|11354.3|11342.3|11354.7|11342.7|11354.3|11342.3|0
1724885530000|2024-08-28 22:52:10|11354.1|11342.1|11353.9|11341.9|11354.1|11342.1|11353.9|11341.9|0
1724885540000|2024-08-28 22:52:20|11354.1|11342.1|11353.5|11341.5|11354.1|11342.1|11353.5|11341.5|0
1724885550000|2024-08-28 22:52:30|11353.7|11341.7|11353.9|11341.9|11353.9|11341.9|11353.7|11341.7|0
1724885560000|2024-08-28 22:52:40|11353.7|11341.7|11353.7|11341.7|11353.9|11341.9|11353.5|11341.5|0
1724885570000|2024-08-28 22:52:50|11353.9|11341.9|11353.5|11341.5|11353.9|11341.9|11353.1|11341.1|0
1724885580000|2024-08-28 22:53:00|11353.7|11341.7|11353.2|11341.2|11353.7|11341.7|11353.1|11341.1|0
1724885590000|2024-08-28 22:53:10|11353.3|11341.3|11352.7|11340.7|11353.3|11341.3|11352.7|11340.7|0
1724885600000|2024-08-28 22:53:20|11352.8|11340.8|11352.7|11340.7|11354.9|11342.9|11352.7|11340.7|0
1724885610000|2024-08-28 22:53:30|11352.9|11340.9|11353.3|11341.3|11353.3|11341.3|11352.9|11340.9|0
1724885620000|2024-08-28 22:53:40|11353.5|11341.5|11352.9|11340.9|11353.5|11341.5|11352.9|11340.9|0
1724885630000|2024-08-28 22:53:50|11353.1|11341.1|11354.3|11342.3|11354.3|11342.3|11353.1|11341.1|0
1724885640000|2024-08-28 22:54:00|11354.2|11342.2|11355.2|11343.2|11355.2|11343.2|11354.1|11342.1|0
1724885650000|2024-08-28 22:54:10|11355.1|11343.1|11355|11343|11355.2|11343.2|11355|11343|0
1724885660000|2024-08-28 22:54:20|11354.9|11342.9|11354.5|11342.5|11355|11343|11354.5|11342.5|0
1724885680000|2024-08-28 22:54:40|11354.4|11342.4|11354.3|11342.3|11354.4|11342.4|11354.3|11342.3|0
1724885690000|2024-08-28 22:54:50|11355.2|11343.2|11355|11343|11355.2|11343.2|11355|11343|0
1724885700000|2024-08-28 22:55:00|11354.9|11342.9|11355.2|11343.2|11355.2|11343.2|11354.9|11342.9|0
1724885710000|2024-08-28 22:55:10|11354.7|11342.7|11354.7|11342.7|11354.9|11342.9|11354.5|11342.5|0
1724885720000|2024-08-28 22:55:20|11354.6|11342.6|11354.7|11342.7|11354.7|11342.7|11354.5|11342.5|0
1724885730000|2024-08-28 22:55:30|11354.6|11342.6|11354.3|11342.3|11354.6|11342.6|11354.3|11342.3|0
1724885740000|2024-08-28 22:55:40|11354.2|11342.2|11353.7|11341.7|11354.2|11342.2|11353.7|11341.7|0
1724885750000|2024-08-28 22:55:50|11353.9|11341.9|11353.7|11341.7|11354.1|11342.1|11353.7|11341.7|0
1724885760000|2024-08-28 22:56:00|11353.9|11341.9|11353.9|11341.9|11354.1|11342.1|11353.9|11341.9|0
1724885770000|2024-08-28 22:56:10|11353.7|11341.7|11353.7|11341.7|11353.7|11341.7|11353.5|11341.5|0
1724885780000|2024-08-28 22:56:20|11353.9|11341.9|11353.9|11341.9|11353.9|11341.9|11353.9|11341.9|0
1724885790000|2024-08-28 22:56:30|11354.1|11342.1|11353.7|11341.7|11354.3|11342.3|11353.7|11341.7|0
1724885800000|2024-08-28 22:56:40|11353.9|11341.9|11353.9|11341.9|11353.9|11341.9|11353.7|11341.7|0
1724885810000|2024-08-28 22:56:50|11353.7|11341.7|11353.7|11341.7|11353.7|11341.7|11353.7|11341.7|0
1724885820000|2024-08-28 22:57:00|11353.9|11341.9|11353.7|11341.7|11354.1|11342.1|11353.7|11341.7|0
1724885830000|2024-08-28 22:57:10|11353.9|11341.9|11354.3|11342.3|11354.3|11342.3|11353.9|11341.9|0
1724885850000|2024-08-28 22:57:30|11354.5|11342.5|11354.7|11342.7|11354.7|11342.7|11354.3|11342.3|0
1724885860000|2024-08-28 22:57:40|11354.6|11342.6|11354.3|11342.3|11354.6|11342.6|11354.3|11342.3|0
1724885870000|2024-08-28 22:57:50|11354.2|11342.2|11354.1|11342.1|11354.2|11342.2|11353.7|11341.7|0
1724885880000|2024-08-28 22:58:00|11353.9|11341.9|11354.3|11342.3|11354.3|11342.3|11353.9|11341.9|0
1724885890000|2024-08-28 22:58:10|11354.5|11342.5|11354.5|11342.5|11354.7|11342.7|11354.5|11342.5|0
1724885900000|2024-08-28 22:58:20|11354.4|11342.4|11354.9|11342.9|11354.9|11342.9|11354.3|11342.3|0
1724885910000|2024-08-28 22:58:30|11355|11343|11354.5|11342.5|11355|11343|11354.3|11342.3|0
1724885920000|2024-08-28 22:58:40|11354.7|11342.7|11354.7|11342.7|11354.7|11342.7|11354.7|11342.7|0
1724885930000|2024-08-28 22:58:50|11355|11343|11354.7|11342.7|11355|11343|11354.5|11342.5|0
1724885940000|2024-08-28 22:59:00|11354.6|11342.6|11353.9|11341.9|11354.6|11342.6|11353.9|11341.9|0
1724885950000|2024-08-28 22:59:10|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|0
1724885960000|2024-08-28 22:59:20|11353.9|11341.9|11353.9|11341.9|11353.9|11341.9|11353.7|11341.7|0
1724885970000|2024-08-28 22:59:30|11354.1|11342.1|11353.9|11341.9|11354.1|11342.1|11352.9|11340.9|0
1724885980000|2024-08-28 22:59:40|11354.1|11342.1|11354.7|11342.7|11355|11343|11354.1|11342.1|0
1724885990000|2024-08-28 22:59:50|11355|11343|11355.4|11343.4|11355.4|11343.4|11355|11343|0
1724886000000|2024-08-28 23:00:00|11355.2|11343.2|11354.5|11342.5|11355.2|11343.2|11354.5|11342.5|0
1724886010000|2024-08-28 23:00:10|11354.7|11342.7|11354.5|11342.5|11354.7|11342.7|11353.9|11341.9|0
1724886020000|2024-08-28 23:00:20|11354.7|11342.7|11356|11344|11356|11344|11354.5|11342.5|0
1724886030000|2024-08-28 23:00:30|11356.2|11344.2|11355.8|11343.8|11356.2|11344.2|11355.8|11343.8|0
1724886040000|2024-08-28 23:00:40|11355.6|11343.6|11355.4|11343.4|11355.8|11343.8|11355.4|11343.4|0
1724886050000|2024-08-28 23:00:50|11355.5|11343.5|11355.8|11343.8|11355.8|11343.8|11355.4|11343.4|0
1724886060000|2024-08-28 23:01:00|11355.6|11343.6|11355|11343|11355.6|11343.6|11355|11343|0
1724886070000|2024-08-28 23:01:10|11355.1|11343.1|11355.2|11343.2|11355.2|11343.2|11355.1|11343.1|0
1724886080000|2024-08-28 23:01:20|11355|11343|11355.2|11343.2|11355.4|11343.4|11355|11343|0
1724886090000|2024-08-28 23:01:30|11355.3|11343.3|11355.2|11343.2|11355.4|11343.4|11355.1|11343.1|0
1724886100000|2024-08-28 23:01:40|11355.3|11343.3|11355.2|11343.2|11355.4|11343.4|11355.2|11343.2|0
1724886110000|2024-08-28 23:01:50|11355.3|11343.3|11355.4|11343.4|11355.4|11343.4|11355|11343|0
1724886120000|2024-08-28 23:02:00|11355.2|11343.2|11355|11343|11355.4|11343.4|11355|11343|0
1724886130000|2024-08-28 23:02:10|11355.1|11343.1|11355.1|11343.1|11355.2|11343.2|11355|11343|0
1724886140000|2024-08-28 23:02:20|11355.2|11343.2|11355|11343|11355.2|11343.2|11355|11343|0
1724886150000|2024-08-28 23:02:30|11354.9|11342.9|11356|11344|11356|11344|11354.9|11342.9|0
1724886160000|2024-08-28 23:02:40|11355.8|11343.8|11355.8|11343.8|11355.8|11343.8|11355.8|11343.8|0
1724886170000|2024-08-28 23:02:50|11355.4|11343.4|11355.1|11343.1|11355.4|11343.4|11355|11343|0
1724886180000|2024-08-28 23:03:00|11355|11343|11355.2|11343.2|11355.2|11343.2|11355|11343|0
1724886190000|2024-08-28 23:03:10|11355.3|11343.3|11355.2|11343.2|11355.4|11343.4|11355.2|11343.2|0
1724886200000|2024-08-28 23:03:20|11355.3|11343.3|11355.2|11343.2|11355.4|11343.4|11355.2|11343.2|0
1724886210000|2024-08-28 23:03:30|11355|11343|11355|11343|11355|11343|11355|11343|0
1724886220000|2024-08-28 23:03:40|11355.1|11343.1|11355.2|11343.2|11355.2|11343.2|11355|11343|0
1724886230000|2024-08-28 23:03:50|11355.3|11343.3|11355.4|11343.4|11355.4|11343.4|11355.3|11343.3|0
1724886250000|2024-08-28 23:04:10|11355.2|11343.2|11355.2|11343.2|11355.2|11343.2|11355.2|11343.2|0
1724886260000|2024-08-28 23:04:20|11355.1|11343.1|11354.3|11342.3|11355.1|11343.1|11354.3|11342.3|0
1724886270000|2024-08-28 23:04:30|11354.5|11342.5|11354.9|11342.9|11354.9|11342.9|11354.5|11342.5|0
1724886280000|2024-08-28 23:04:40|11355|11343|11354.7|11342.7|11355|11343|11354.7|11342.7|0
1724886290000|2024-08-28 23:04:50|11354.6|11342.6|11354.3|11342.3|11354.7|11342.7|11354.3|11342.3|0
1724886300000|2024-08-28 23:05:00|11354.5|11342.5|11354.3|11342.3|11354.7|11342.7|11354.3|11342.3|0
1724886310000|2024-08-28 23:05:10|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|11354.3|11342.3|0
1724886320000|2024-08-28 23:05:20|11354.7|11342.7|11354.5|11342.5|11354.7|11342.7|11354.5|11342.5|0
1724886330000|2024-08-28 23:05:30|11354.7|11342.7|11354.7|11342.7|11354.7|11342.7|11354.5|11342.5|0
1724886340000|2024-08-28 23:05:40|11355|11343|11355|11343|11355|11343|11354.7|11342.7|0
1724886350000|2024-08-28 23:05:50|11354.9|11342.9|11354.5|11342.5|11354.9|11342.9|11354.5|11342.5|0
1724886360000|2024-08-28 23:06:00|11354.7|11342.7|11355.4|11343.4|11355.4|11343.4|11354.7|11342.7|0
1724886370000|2024-08-28 23:06:10|11355.2|11343.2|11355|11343|11355.2|11343.2|11355|11343|0
1724886380000|2024-08-28 23:06:20|11355.1|11343.1|11355.4|11343.4|11355.4|11343.4|11355.1|11343.1|0
1724886390000|2024-08-28 23:06:30|11355.2|11343.2|11355.2|11343.2|11355.6|11343.6|11355.2|11343.2|0
1724886400000|2024-08-28 23:06:40|11355.1|11343.1|11356.2|11344.2|11356.2|11344.2|11355.1|11343.1|0
1724886410000|2024-08-28 23:06:50|11356|11344|11356|11344|11356.2|11344.2|11356|11344|0
1724886420000|2024-08-28 23:07:00|11355.4|11343.4|11355.4|11343.4|11355.4|11343.4|11355.4|11343.4|0
1724886430000|2024-08-28 23:07:10|11355.2|11343.2|11355.4|11343.4|11355.4|11343.4|11355.2|11343.2|0
1724886440000|2024-08-28 23:07:20|11355.2|11343.2|11355.2|11343.2|11355.2|11343.2|11355.2|11343.2|0
1724886450000|2024-08-28 23:07:30|11355.3|11343.3|11355.2|11343.2|11355.4|11343.4|11355.2|11343.2|0
1724886470000|2024-08-28 23:07:50|11355.3|11343.3|11356|11344|11356|11344|11355.3|11343.3|0
1724886480000|2024-08-28 23:08:00|11355.8|11343.8|11356.2|11344.2|11356.2|11344.2|11355.8|11343.8|0
1724886490000|2024-08-28 23:08:10|11356|11344|11356|11344|11356|11344|11356|11344|0
1724886510000|2024-08-28 23:08:30|11356.2|11344.2|11356.2|11344.2|11356.4|11344.4|11356.2|11344.2|0
1724886520000|2024-08-28 23:08:40|11356.4|11344.4|11356.8|11344.8|11357|11345|11356.4|11344.4|0
1724886530000|2024-08-28 23:08:50|11357|11345|11357|11345|11357|11345|11356.6|11344.6|0
1724886540000|2024-08-28 23:09:00|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|11357|11345|0
1724886550000|2024-08-28 23:09:10|11357.5|11345.5|11357.6|11345.6|11357.6|11345.6|11357.5|11345.5|0
1724886560000|2024-08-28 23:09:20|11357.8|11345.8|11357.4|11345.4|11357.8|11345.8|11356.9|11344.9|0
1724886580000|2024-08-28 23:09:40|11357.1|11345.1|11357.6|11345.6|11357.6|11345.6|11357.1|11345.1|0
1724886590000|2024-08-28 23:09:50|11357.8|11345.8|11357.8|11345.8|11358.2|11346.2|11357.6|11345.6|0
1724886600000|2024-08-28 23:10:00|11357.4|11345.4|11357.6|11345.6|11357.6|11345.6|11357.4|11345.4|0
1724886620000|2024-08-28 23:10:20|11357.8|11345.8|11357.6|11345.6|11357.8|11345.8|11357.6|11345.6|0
1724886630000|2024-08-28 23:10:30|11357.8|11345.8|11357.6|11345.6|11357.8|11345.8|11357.6|11345.6|0
1724886640000|2024-08-28 23:10:40|11357.4|11345.4|11357.1|11345.1|11357.6|11345.6|11357.1|11345.1|0
1724886650000|2024-08-28 23:10:50|11357.4|11345.4|11357.6|11345.6|11357.6|11345.6|11357.4|11345.4|0
1724886660000|2024-08-28 23:11:00|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|0
1724886680000|2024-08-28 23:11:20|11357.5|11345.5|11357.6|11345.6|11357.6|11345.6|11357.5|11345.5|0
1724886690000|2024-08-28 23:11:30|11357.7|11345.7|11358.2|11346.2|11358.2|11346.2|11357.7|11345.7|0
1724886700000|2024-08-28 23:11:40|11358|11346|11357.8|11345.8|11358|11346|11357.8|11345.8|0
1724886710000|2024-08-28 23:11:50|11358|11346|11358.4|11346.4|11358.4|11346.4|11357.8|11345.8|0
1724886740000|2024-08-28 23:12:20|11358.6|11346.6|11358.4|11346.4|11358.6|11346.6|11358.4|11346.4|0
1724886750000|2024-08-28 23:12:30|11358.6|11346.6|11358.6|11346.6|11358.6|11346.6|11358.4|11346.4|0
1724886760000|2024-08-28 23:12:40|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|0
1724886770000|2024-08-28 23:12:50|11358.6|11346.6|11358.4|11346.4|11358.6|11346.6|11358.2|11346.2|0
1724886790000|2024-08-28 23:13:10|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|0
1724886800000|2024-08-28 23:13:20|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|11358.2|11346.2|0
1724886810000|2024-08-28 23:13:30|11357.1|11345.1|11357.1|11345.1|11357.1|11345.1|11357.1|11345.1|0
1724886820000|2024-08-28 23:13:40|11357.4|11345.4|11357.6|11345.6|11357.6|11345.6|11357.4|11345.4|0
1724886830000|2024-08-28 23:13:50|11357.4|11345.4|11357.6|11345.6|11357.6|11345.6|11357.4|11345.4|0
1724886840000|2024-08-28 23:14:00|11357.7|11345.7|11357.8|11345.8|11357.8|11345.8|11357.7|11345.7|0
1724886860000|2024-08-28 23:14:20|11358|11346|11357.6|11345.6|11358.2|11346.2|11357.6|11345.6|0
1724886870000|2024-08-28 23:14:30|11357.4|11345.4|11357.4|11345.4|11357.6|11345.6|11357.4|11345.4|0
1724886880000|2024-08-28 23:14:40|11357.2|11345.2|11357.4|11345.4|11357.4|11345.4|11357.2|11345.2|0
1724886900000|2024-08-28 23:15:00|11357.5|11345.5|11357.6|11345.6|11357.6|11345.6|11357.5|11345.5|0
1724886920000|2024-08-28 23:15:20|11357.4|11345.4|11357.6|11345.6|11357.6|11345.6|11357.4|11345.4|0
1724886930000|2024-08-28 23:15:30|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|0
1724886940000|2024-08-28 23:15:40|11357.5|11345.5|11357.6|11345.6|11357.6|11345.6|11357.5|11345.5|0
1724886950000|2024-08-28 23:15:50|11357.7|11345.7|11357.4|11345.4|11357.8|11345.8|11357.4|11345.4|0
1724886970000|2024-08-28 23:16:10|11357.5|11345.5|11357.6|11345.6|11357.6|11345.6|11357.5|11345.5|0
1724886990000|2024-08-28 23:16:30|11357.4|11345.4|11357.6|11345.6|11357.6|11345.6|11357.4|11345.4|0
1724887040000|2024-08-28 23:17:20|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|0
1724887070000|2024-08-28 23:17:50|11357.2|11345.2|11357.1|11345.1|11357.2|11345.2|11356.9|11344.9|0
1724887100000|2024-08-28 23:18:20|11357.2|11345.2|11357.4|11345.4|11357.4|11345.4|11357.2|11345.2|0
1724887130000|2024-08-28 23:18:50|11357.2|11345.2|11357.1|11345.1|11357.2|11345.2|11357.1|11345.1|0
1724887150000|2024-08-28 23:19:10|11357|11345|11356.7|11344.7|11357|11345|11356.3|11344.3|0
1724887160000|2024-08-28 23:19:20|11356.6|11344.6|11356.7|11344.7|11356.7|11344.7|11356.5|11344.5|0
1724887170000|2024-08-28 23:19:30|11356.6|11344.6|11355.9|11343.9|11356.6|11344.6|11355.9|11343.9|0
1724887180000|2024-08-28 23:19:40|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1724887200000|2024-08-28 23:20:00|11356.3|11344.3|11356.3|11344.3|11356.5|11344.5|11356.3|11344.3|0
1724887210000|2024-08-28 23:20:10|11356.2|11344.2|11356.3|11344.3|11356.3|11344.3|11356.1|11344.1|0
1724887220000|2024-08-28 23:20:20|11356.5|11344.5|11356.7|11344.7|11356.7|11344.7|11356.5|11344.5|0
1724887230000|2024-08-28 23:20:30|11356.6|11344.6|11356.3|11344.3|11356.6|11344.6|11356.3|11344.3|0
1724887250000|2024-08-28 23:20:50|11356.2|11344.2|11355.9|11343.9|11356.2|11344.2|11355.9|11343.9|0
1724887260000|2024-08-28 23:21:00|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1724887280000|2024-08-28 23:21:20|11356|11344|11356.1|11344.1|11356.1|11344.1|11355.9|11343.9|0
1724887290000|2024-08-28 23:21:30|11355.9|11343.9|11355.5|11343.5|11355.9|11343.9|11355.5|11343.5|0
1724887310000|2024-08-28 23:21:50|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|0
1724887320000|2024-08-28 23:22:00|11355.5|11343.5|11355.3|11343.3|11355.5|11343.5|11355.3|11343.3|0
1724887330000|2024-08-28 23:22:10|11355.1|11343.1|11355.1|11343.1|11355.3|11343.3|11355.1|11343.1|0
1724887350000|2024-08-28 23:22:30|11354.9|11342.9|11355.1|11343.1|11355.1|11343.1|11354.7|11342.7|0
1724887360000|2024-08-28 23:22:40|11355.3|11343.3|11355.9|11343.9|11355.9|11343.9|11355.1|11343.1|0
1724887370000|2024-08-28 23:22:50|11355.7|11343.7|11355.5|11343.5|11355.7|11343.7|11355.5|11343.5|0
1724887380000|2024-08-28 23:23:00|11355.7|11343.7|11355.9|11343.9|11355.9|11343.9|11355.7|11343.7|0
1724887390000|2024-08-28 23:23:10|11355.8|11343.8|11354.7|11342.7|11355.8|11343.8|11354.7|11342.7|0
1724887400000|2024-08-28 23:23:20|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|11354.3|11342.3|0
1724887410000|2024-08-28 23:23:30|11354.7|11342.7|11354.7|11342.7|11354.7|11342.7|11354.5|11342.5|0
1724887420000|2024-08-28 23:23:40|11354.5|11342.5|11354.7|11342.7|11354.9|11342.9|11354.5|11342.5|0
1724887430000|2024-08-28 23:23:50|11354.9|11342.9|11354.9|11342.9|11354.9|11342.9|11354.7|11342.7|0
1724887440000|2024-08-28 23:24:00|11355.1|11343.1|11354.9|11342.9|11355.1|11343.1|11354.7|11342.7|0
1724887450000|2024-08-28 23:24:10|11354.5|11342.5|11354.7|11342.7|11354.7|11342.7|11354.3|11342.3|0
1724887470000|2024-08-28 23:24:30|11355.1|11343.1|11354.3|11342.3|11355.1|11343.1|11354.3|11342.3|0
1724887480000|2024-08-28 23:24:40|11354.1|11342.1|11353.9|11341.9|11354.3|11342.3|11353.9|11341.9|0
1724887490000|2024-08-28 23:24:50|11353.7|11341.7|11353.5|11341.5|11353.7|11341.7|11353.5|11341.5|0
1724887500000|2024-08-28 23:25:00|11353.9|11341.9|11353.9|11341.9|11354.3|11342.3|11353.7|11341.7|0
1724887510000|2024-08-28 23:25:10|11354.3|11342.3|11354.3|11342.3|11354.3|11342.3|11354.3|11342.3|0
1724887520000|2024-08-28 23:25:20|11354.5|11342.5|11354.3|11342.3|11354.5|11342.5|11354.3|11342.3|0
1724887530000|2024-08-28 23:25:30|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|11354.3|11342.3|0
1724887550000|2024-08-28 23:25:50|11354.7|11342.7|11354.5|11342.5|11354.7|11342.7|11354.5|11342.5|0
1724887560000|2024-08-28 23:26:00|11354.7|11342.7|11355.1|11343.1|11355.1|11343.1|11354.7|11342.7|0
1724887580000|2024-08-28 23:26:20|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|11355.1|11343.1|0
1724887590000|2024-08-28 23:26:30|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|0
1724887600000|2024-08-28 23:26:40|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|0
1724887610000|2024-08-28 23:26:50|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|0
1724887620000|2024-08-28 23:27:00|11354.9|11342.9|11355.1|11343.1|11355.1|11343.1|11354.9|11342.9|0
1724887630000|2024-08-28 23:27:10|11354.9|11342.9|11354.5|11342.5|11354.9|11342.9|11354.5|11342.5|0
1724887640000|2024-08-28 23:27:20|11354.3|11342.3|11354.3|11342.3|11354.3|11342.3|11354.3|11342.3|0
1724887650000|2024-08-28 23:27:30|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|0
1724887660000|2024-08-28 23:27:40|11353.9|11341.9|11353.7|11341.7|11353.9|11341.9|11353.7|11341.7|0
1724887670000|2024-08-28 23:27:50|11353.5|11341.5|11353.5|11341.5|11353.7|11341.7|11353.5|11341.5|0
1724887680000|2024-08-28 23:28:00|11353.1|11341.1|11353.1|11341.1|11353.3|11341.3|11352.9|11340.9|0
1724887690000|2024-08-28 23:28:10|11353.3|11341.3|11353.1|11341.1|11353.5|11341.5|11353.1|11341.1|0
1724887700000|2024-08-28 23:28:20|11352.9|11340.9|11352.9|11340.9|11352.9|11340.9|11352.7|11340.7|0
1724887710000|2024-08-28 23:28:30|11353.1|11341.1|11352.9|11340.9|11353.1|11341.1|11352.9|11340.9|0
1724887720000|2024-08-28 23:28:40|11353.1|11341.1|11353.1|11341.1|11353.1|11341.1|11353.1|11341.1|0
1724887730000|2024-08-28 23:28:50|11353.3|11341.3|11353.7|11341.7|11353.7|11341.7|11353.1|11341.1|0
1724887740000|2024-08-28 23:29:00|11353.5|11341.5|11353.9|11341.9|11353.9|11341.9|11353.5|11341.5|0
1724887750000|2024-08-28 23:29:10|11353.7|11341.7|11353.9|11341.9|11353.9|11341.9|11353.7|11341.7|0
1724887760000|2024-08-28 23:29:20|11353.7|11341.7|11353.7|11341.7|11353.9|11341.9|11353.7|11341.7|0
1724887770000|2024-08-28 23:29:30|11353.9|11341.9|11353.7|11341.7|11353.9|11341.9|11353.7|11341.7|0
1724887780000|2024-08-28 23:29:40|11353.9|11341.9|11353.7|11341.7|11353.9|11341.9|11353.7|11341.7|0
1724887790000|2024-08-28 23:29:50|11353.5|11341.5|11353.9|11341.9|11353.9|11341.9|11353.5|11341.5|0
1724887800000|2024-08-28 23:30:00|11354.3|11342.3|11354.1|11342.1|11354.3|11342.3|11353.7|11341.7|0
1724887810000|2024-08-28 23:30:10|11354.3|11342.3|11354.3|11342.3|11354.3|11342.3|11354.1|11342.1|0
1724887820000|2024-08-28 23:30:20|11353.9|11341.9|11354.1|11342.1|11354.1|11342.1|11353.9|11341.9|0
1724887830000|2024-08-28 23:30:30|11354.3|11342.3|11354.5|11342.5|11354.5|11342.5|11354.3|11342.3|0
1724887840000|2024-08-28 23:30:40|11354.7|11342.7|11354.7|11342.7|11354.7|11342.7|11354.7|11342.7|0
1724887850000|2024-08-28 23:30:50|11354.5|11342.5|11354.7|11342.7|11354.7|11342.7|11354.5|11342.5|0
1724887870000|2024-08-28 23:31:10|11354.9|11342.9|11354.7|11342.7|11354.9|11342.9|11354.7|11342.7|0
1724887880000|2024-08-28 23:31:20|11354.9|11342.9|11354.7|11342.7|11355.1|11343.1|11354.7|11342.7|0
1724887890000|2024-08-28 23:31:30|11354.9|11342.9|11354.7|11342.7|11355.1|11343.1|11354.7|11342.7|0
1724887900000|2024-08-28 23:31:40|11354.9|11342.9|11355.1|11343.1|11355.1|11343.1|11354.7|11342.7|0
1724887910000|2024-08-28 23:31:50|11355.3|11343.3|11355.5|11343.5|11355.5|11343.5|11355.3|11343.3|0
1724887920000|2024-08-28 23:32:00|11355.7|11343.7|11355.9|11343.9|11356.1|11344.1|11355.7|11343.7|0
1724887930000|2024-08-28 23:32:10|11355.8|11343.8|11356.1|11344.1|11356.1|11344.1|11355.5|11343.5|0
1724887940000|2024-08-28 23:32:20|11355.9|11343.9|11355.9|11343.9|11356.1|11344.1|11355.9|11343.9|0
1724887950000|2024-08-28 23:32:30|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1724887970000|2024-08-28 23:32:50|11355.9|11343.9|11356.1|11344.1|11356.1|11344.1|11355.9|11343.9|0
1724887980000|2024-08-28 23:33:00|11356|11344|11355.5|11343.5|11356|11344|11355.5|11343.5|0
1724887990000|2024-08-28 23:33:10|11355.7|11343.7|11355.9|11343.9|11355.9|11343.9|11355.7|11343.7|0
1724888000000|2024-08-28 23:33:20|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1724888010000|2024-08-28 23:33:30|11355.9|11343.9|11356.1|11344.1|11356.1|11344.1|11355.9|11343.9|0
1724888030000|2024-08-28 23:33:50|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|0
1724888060000|2024-08-28 23:34:20|11356.1|11344.1|11356.1|11344.1|11356.3|11344.3|11356.1|11344.1|0
1724888080000|2024-08-28 23:34:40|11356|11344|11355.9|11343.9|11356|11344|11355.9|11343.9|0
1724888090000|2024-08-28 23:34:50|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1724888100000|2024-08-28 23:35:00|11356.3|11344.3|11356.1|11344.1|11356.3|11344.3|11356.1|11344.1|0
1724888120000|2024-08-28 23:35:20|11356|11344|11355.5|11343.5|11356|11344|11355.5|11343.5|0
1724888130000|2024-08-28 23:35:30|11355.9|11343.9|11355.5|11343.5|11355.9|11343.9|11355.5|11343.5|0
1724888140000|2024-08-28 23:35:40|11355.3|11343.3|11355.5|11343.5|11355.5|11343.5|11355.3|11343.3|0
1724888150000|2024-08-28 23:35:50|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|0
1724888160000|2024-08-28 23:36:00|11355.1|11343.1|11355.3|11343.3|11355.3|11343.3|11354.7|11342.7|0
1724888190000|2024-08-28 23:36:30|11355.1|11343.1|11355.1|11343.1|11355.3|11343.3|11355.1|11343.1|0
1724888200000|2024-08-28 23:36:40|11355.3|11343.3|11355.5|11343.5|11355.5|11343.5|11355.3|11343.3|0
1724888220000|2024-08-28 23:37:00|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|0
1724888240000|2024-08-28 23:37:20|11355.7|11343.7|11355.9|11343.9|11355.9|11343.9|11355.7|11343.7|0
1724888250000|2024-08-28 23:37:30|11355.7|11343.7|11355.5|11343.5|11355.7|11343.7|11355.3|11343.3|0
1724888260000|2024-08-28 23:37:40|11355.9|11343.9|11356.1|11344.1|11356.1|11344.1|11355.9|11343.9|0
1724888270000|2024-08-28 23:37:50|11356|11344|11355.9|11343.9|11356.1|11344.1|11355.9|11343.9|0
1724888280000|2024-08-28 23:38:00|11355.8|11343.8|11356.1|11344.1|11356.1|11344.1|11355.5|11343.5|0
1724888290000|2024-08-28 23:38:10|11355.9|11343.9|11356.1|11344.1|11356.1|11344.1|11355.9|11343.9|0
1724888300000|2024-08-28 23:38:20|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|0
1724888310000|2024-08-28 23:38:30|11356.1|11344.1|11356.3|11344.3|11356.7|11344.7|11356.1|11344.1|0
1724888320000|2024-08-28 23:38:40|11356.2|11344.2|11356.3|11344.3|11356.5|11344.5|11356.1|11344.1|0
1724888330000|2024-08-28 23:38:50|11356.2|11344.2|11355.9|11343.9|11356.2|11344.2|11355.9|11343.9|0
1724888340000|2024-08-28 23:39:00|11355.7|11343.7|11355.5|11343.5|11355.9|11343.9|11355.5|11343.5|0
1724888350000|2024-08-28 23:39:10|11355.3|11343.3|11355.5|11343.5|11355.5|11343.5|11355.3|11343.3|0
1724888360000|2024-08-28 23:39:20|11355.3|11343.3|11354.7|11342.7|11355.3|11343.3|11354.7|11342.7|0
1724888370000|2024-08-28 23:39:30|11355.1|11343.1|11355.5|11343.5|11355.5|11343.5|11355.1|11343.1|0
1724888380000|2024-08-28 23:39:40|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|0
1724888390000|2024-08-28 23:39:50|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|0
1724888400000|2024-08-28 23:40:00|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|11355.3|11343.3|0
1724888410000|2024-08-28 23:40:10|11355.1|11343.1|11354.7|11342.7|11355.1|11343.1|11354.7|11342.7|0
1724888420000|2024-08-28 23:40:20|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|11354.9|11342.9|0
1724888430000|2024-08-28 23:40:30|11354.7|11342.7|11354.9|11342.9|11354.9|11342.9|11354.7|11342.7|0
1724888440000|2024-08-28 23:40:40|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|11354.7|11342.7|0
1724888450000|2024-08-28 23:40:50|11355.3|11343.3|11355.5|11343.5|11355.5|11343.5|11355.3|11343.3|0
1724888460000|2024-08-28 23:41:00|11355.3|11343.3|11355.1|11343.1|11355.3|11343.3|11355.1|11343.1|0
1724888470000|2024-08-28 23:41:10|11355.3|11343.3|11355.5|11343.5|11355.5|11343.5|11355.3|11343.3|0
1724888480000|2024-08-28 23:41:20|11355.3|11343.3|11355.5|11343.5|11355.5|11343.5|11355.3|11343.3|0
1724888490000|2024-08-28 23:41:30|11355.7|11343.7|11355.9|11343.9|11356.1|11344.1|11355.7|11343.7|0
1724888500000|2024-08-28 23:41:40|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11355.9|11343.9|0
1724888510000|2024-08-28 23:41:50|11355.9|11343.9|11356.1|11344.1|11356.1|11344.1|11355.9|11343.9|0
1724888520000|2024-08-28 23:42:00|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|0
1724888550000|2024-08-28 23:42:30|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1724888560000|2024-08-28 23:42:40|11356.3|11344.3|11356.7|11344.7|11356.7|11344.7|11356.3|11344.3|0
1724888570000|2024-08-28 23:42:50|11356.6|11344.6|11356.7|11344.7|11356.7|11344.7|11356.3|11344.3|0
1724888580000|2024-08-28 23:43:00|11356.6|11344.6|11356.7|11344.7|11356.7|11344.7|11356.3|11344.3|0
1724888590000|2024-08-28 23:43:10|11356.6|11344.6|11356.5|11344.5|11356.6|11344.6|11356.5|11344.5|0
1724888600000|2024-08-28 23:43:20|11356.3|11344.3|11356.7|11344.7|11356.7|11344.7|11356.3|11344.3|0
1724888610000|2024-08-28 23:43:30|11356.6|11344.6|11356.5|11344.5|11356.7|11344.7|11356.3|11344.3|0
1724888620000|2024-08-28 23:43:40|11356.3|11344.3|11356.3|11344.3|11356.3|11344.3|11356.3|11344.3|0
1724888630000|2024-08-28 23:43:50|11356.2|11344.2|11356.3|11344.3|11356.3|11344.3|11356.1|11344.1|0
1724888660000|2024-08-28 23:44:20|11356.5|11344.5|11356.7|11344.7|11356.9|11344.9|11356.5|11344.5|0
1724888670000|2024-08-28 23:44:30|11356.9|11344.9|11357.1|11345.1|11357.1|11345.1|11356.7|11344.7|0
1724888680000|2024-08-28 23:44:40|11357|11345|11356.9|11344.9|11357|11345|11356.9|11344.9|0
1724888690000|2024-08-28 23:44:50|11357.1|11345.1|11357.1|11345.1|11357.1|11345.1|11357.1|11345.1|0
1724888700000|2024-08-28 23:45:00|11357.6|11345.6|11357.8|11345.8|11358.2|11346.2|11357.6|11345.6|0
1724888710000|2024-08-28 23:45:10|11358|11346|11358.2|11346.2|11358.2|11346.2|11358|11346|0
1724888720000|2024-08-28 23:45:20|11358|11346|11358.2|11346.2|11358.2|11346.2|11358|11346|0
1724888730000|2024-08-28 23:45:30|11358.4|11346.4|11358.2|11346.2|11358.4|11346.4|11358.2|11346.2|0
1724888750000|2024-08-28 23:45:50|11358|11346|11358|11346|11358|11346|11358|11346|0
1724888760000|2024-08-28 23:46:00|11358.2|11346.2|11357.8|11345.8|11358.2|11346.2|11357.8|11345.8|0
1724888770000|2024-08-28 23:46:10|11358|11346|11358.2|11346.2|11358.2|11346.2|11358|11346|0
1724888780000|2024-08-28 23:46:20|11358|11346|11358.2|11346.2|11358.2|11346.2|11357.8|11345.8|0
1724888790000|2024-08-28 23:46:30|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|0
1724888800000|2024-08-28 23:46:40|11358.6|11346.6|11358.6|11346.6|11358.6|11346.6|11358.6|11346.6|0
1724888810000|2024-08-28 23:46:50|11358.4|11346.4|11358.6|11346.6|11358.6|11346.6|11358.4|11346.4|0
1724888820000|2024-08-28 23:47:00|11358.4|11346.4|11358.4|11346.4|11358.6|11346.6|11358.4|11346.4|0
1724888830000|2024-08-28 23:47:10|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|0
1724888840000|2024-08-28 23:47:20|11358.4|11346.4|11358.6|11346.6|11358.6|11346.6|11358.4|11346.4|0
1724888850000|2024-08-28 23:47:30|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|0
1724888870000|2024-08-28 23:47:50|11358.2|11346.2|11358.4|11346.4|11358.4|11346.4|11358.2|11346.2|0
1724888920000|2024-08-28 23:48:40|11358.6|11346.6|11358.6|11346.6|11358.6|11346.6|11358.6|11346.6|0
1724888930000|2024-08-28 23:48:50|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|0
1724888940000|2024-08-28 23:49:00|11358.2|11346.2|11358.4|11346.4|11358.4|11346.4|11358.2|11346.2|0
1724888950000|2024-08-28 23:49:10|11358.6|11346.6|11358.6|11346.6|11358.6|11346.6|11358.6|11346.6|0
1724889000000|2024-08-28 23:50:00|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|0
1724889010000|2024-08-28 23:50:10|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|0
1724889030000|2024-08-28 23:50:30|11358|11346|11357.8|11345.8|11358|11346|11357.8|11345.8|0
1724889040000|2024-08-28 23:50:40|11358|11346|11357.8|11345.8|11358|11346|11357.8|11345.8|0
1724889060000|2024-08-28 23:51:00|11357.6|11345.6|11357.6|11345.6|11357.8|11345.8|11357.6|11345.6|0
1724889070000|2024-08-28 23:51:10|11357.4|11345.4|11357.6|11345.6|11357.6|11345.6|11357.4|11345.4|0
1724889080000|2024-08-28 23:51:20|11357.4|11345.4|11357.6|11345.6|11357.6|11345.6|11357.4|11345.4|0
1724889110000|2024-08-28 23:51:50|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|0
1724889130000|2024-08-28 23:52:10|11357.2|11345.2|11357.4|11345.4|11357.4|11345.4|11357.1|11345.1|0
1724889140000|2024-08-28 23:52:20|11357.1|11345.1|11357.4|11345.4|11357.4|11345.4|11357.1|11345.1|0
1724889150000|2024-08-28 23:52:30|11357.5|11345.5|11357.8|11345.8|11357.8|11345.8|11357.5|11345.5|0
1724889160000|2024-08-28 23:52:40|11358|11346|11357.4|11345.4|11358|11346|11357.4|11345.4|0
1724889180000|2024-08-28 23:53:00|11357.5|11345.5|11357.6|11345.6|11357.6|11345.6|11357.5|11345.5|0
1724889190000|2024-08-28 23:53:10|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|0
1724889200000|2024-08-28 23:53:20|11357.2|11345.2|11357.4|11345.4|11357.4|11345.4|11357.1|11345.1|0
1724889210000|2024-08-28 23:53:30|11357.2|11345.2|11357.1|11345.1|11357.4|11345.4|11357.1|11345.1|0
1724889220000|2024-08-28 23:53:40|11357.4|11345.4|11357.6|11345.6|11357.6|11345.6|11357.4|11345.4|0
1724889260000|2024-08-28 23:54:20|11357.4|11345.4|11357.6|11345.6|11357.6|11345.6|11357.4|11345.4|0
1724889270000|2024-08-28 23:54:30|11357.4|11345.4|11357.2|11345.2|11357.4|11345.4|11357.1|11345.1|0
1724889280000|2024-08-28 23:54:40|11357.3|11345.3|11357.4|11345.4|11357.4|11345.4|11357.3|11345.3|0
1724889290000|2024-08-28 23:54:50|11357.5|11345.5|11357.6|11345.6|11357.6|11345.6|11357.5|11345.5|0
1724889300000|2024-08-28 23:55:00|11357.4|11345.4|11357.6|11345.6|11357.6|11345.6|11357.4|11345.4|0
1724889310000|2024-08-28 23:55:10|11357.8|11345.8|11357.6|11345.6|11357.8|11345.8|11357.4|11345.4|0
1724889320000|2024-08-28 23:55:20|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|11357.6|11345.6|0
1724889340000|2024-08-28 23:55:40|11358|11346|11358.2|11346.2|11358.2|11346.2|11357.8|11345.8|0
1724889350000|2024-08-28 23:55:50|11358|11346|11358.2|11346.2|11358.2|11346.2|11357.8|11345.8|0
1724889360000|2024-08-28 23:56:00|11358|11346|11357.6|11345.6|11358.2|11346.2|11357.6|11345.6|0
1724889370000|2024-08-28 23:56:10|11357.8|11345.8|11357.6|11345.6|11357.8|11345.8|11357.4|11345.4|0
1724889380000|2024-08-28 23:56:20|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|0
1724889400000|2024-08-28 23:56:40|11357.5|11345.5|11357.8|11345.8|11357.8|11345.8|11357.5|11345.5|0
1724889410000|2024-08-28 23:56:50|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|0
1724889420000|2024-08-28 23:57:00|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|0
1724889430000|2024-08-28 23:57:10|11357.1|11345.1|11357.1|11345.1|11357.2|11345.2|11357.1|11345.1|0
1724889450000|2024-08-28 23:57:30|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|0
1724889460000|2024-08-28 23:57:40|11357.1|11345.1|11357.1|11345.1|11357.1|11345.1|11357.1|11345.1|0
1724889490000|2024-08-28 23:58:10|11357.2|11345.2|11357.1|11345.1|11357.4|11345.4|11357.1|11345.1|0
1724889520000|2024-08-28 23:58:40|11357.2|11345.2|11357.1|11345.1|11357.4|11345.4|11357.1|11345.1|0
1724889530000|2024-08-28 23:58:50|11357|11345|11356.9|11344.9|11357|11345|11356.9|11344.9|0
1724889540000|2024-08-28 23:59:00|11357|11345|11357.1|11345.1|11357.1|11345.1|11357|11345|0
1724889550000|2024-08-28 23:59:10|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|11357.4|11345.4|0
1724889560000|2024-08-28 23:59:20|11357.2|11345.2|11357.1|11345.1|11357.2|11345.2|11357.1|11345.1|0
1724889570000|2024-08-28 23:59:30|11357.2|11345.2|11357.1|11345.1|11357.4|11345.4|11357.1|11345.1|0
1724889590000|2024-08-28 23:59:50|11357.2|11345.2|11357.1|11345.1|11357.4|11345.4|11357.1|11345.1|0
1724889600000|2024-08-29 00:00:00|11357.4|11345.4|11357.8|11345.8|11358.2|11346.2|11357.4|11345.4|0
1724889610000|2024-08-29 00:00:10|11358|11346|11357.8|11345.8|11358.2|11346.2|11357.6|11345.6|0
1724889620000|2024-08-29 00:00:20|11358|11346|11357.8|11345.8|11358.2|11346.2|11357.8|11345.8|0
1724889630000|2024-08-29 00:00:30|11361.7|11349.7|11362|11350|11362|11350|11361.6|11349.6|0
1724889640000|2024-08-29 00:00:40|11361.6|11349.6|11361.2|11349.2|11361.6|11349.6|11361.2|11349.2|0
1724889650000|2024-08-29 00:00:50|11361.4|11349.4|11365.4|11353.4|11365.6|11353.6|11361.4|11349.4|0
1724889660000|2024-08-29 00:01:00|11365.6|11353.6|11365.4|11353.4|11365.8|11353.8|11365.2|11353.2|0
1724889670000|2024-08-29 00:01:10|11365.2|11353.2|11364.6|11352.6|11365.2|11353.2|11364.4|11352.4|0
1724889680000|2024-08-29 00:01:20|11364.7|11352.7|11365.2|11353.2|11365.2|11353.2|11364.7|11352.7|0
1724889690000|2024-08-29 00:01:30|11365.4|11353.4|11365.6|11353.6|11365.6|11353.6|11365.4|11353.4|0
1724889700000|2024-08-29 00:01:40|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|11365.4|11353.4|0
1724889710000|2024-08-29 00:01:50|11365.6|11353.6|11365.8|11353.8|11365.8|11353.8|11365.6|11353.6|0
1724889720000|2024-08-29 00:02:00|11365.4|11353.4|11366.8|11354.8|11366.8|11354.8|11365.4|11353.4|0
1724889730000|2024-08-29 00:02:10|11367|11355|11367|11355|11367.2|11355.2|11366.8|11354.8|0
1724889740000|2024-08-29 00:02:20|11367.2|11355.2|11367.2|11355.2|11367.6|11355.6|11367.2|11355.2|0
1724889750000|2024-08-29 00:02:30|11366.4|11354.4|11365.8|11353.8|11366.4|11354.4|11365.8|11353.8|0
1724889760000|2024-08-29 00:02:40|11366|11354|11366.2|11354.2|11366.2|11354.2|11366|11354|0
1724889770000|2024-08-29 00:02:50|11366|11354|11365.8|11353.8|11366|11354|11365.8|11353.8|0
1724889780000|2024-08-29 00:03:00|11365.6|11353.6|11365.2|11353.2|11365.8|11353.8|11365|11353|0
1724889790000|2024-08-29 00:03:10|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|0
1724889800000|2024-08-29 00:03:20|11365.6|11353.6|11365.8|11353.8|11365.8|11353.8|11365.6|11353.6|0
1724889810000|2024-08-29 00:03:30|11365.6|11353.6|11365.6|11353.6|11365.8|11353.8|11365.4|11353.4|0
1724889820000|2024-08-29 00:03:40|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|0
1724889840000|2024-08-29 00:04:00|11365|11353|11365.4|11353.4|11365.4|11353.4|11365|11353|0
1724889850000|2024-08-29 00:04:10|11365.8|11353.8|11366.2|11354.2|11366.8|11354.8|11365.8|11353.8|0
1724889860000|2024-08-29 00:04:20|11366.4|11354.4|11366.2|11354.2|11366.4|11354.4|11366.2|11354.2|0
1724889870000|2024-08-29 00:04:30|11366.4|11354.4|11364.3|11352.3|11366.4|11354.4|11364.3|11352.3|0
1724889880000|2024-08-29 00:04:40|11364.5|11352.5|11364.3|11352.3|11364.5|11352.5|11364.3|11352.3|0
1724889890000|2024-08-29 00:04:50|11364.1|11352.1|11364.1|11352.1|11364.1|11352.1|11364.1|11352.1|0
1724889900000|2024-08-29 00:05:00|11363.9|11351.9|11364.9|11352.9|11364.9|11352.9|11363.9|11351.9|0
1724889910000|2024-08-29 00:05:10|11364.7|11352.7|11364.5|11352.5|11364.9|11352.9|11364.3|11352.3|0
1724889920000|2024-08-29 00:05:20|11364.7|11352.7|11364.1|11352.1|11364.9|11352.9|11364.1|11352.1|0
1724889930000|2024-08-29 00:05:30|11363.9|11351.9|11363.9|11351.9|11363.9|11351.9|11363.9|11351.9|0
1724889940000|2024-08-29 00:05:40|11364.1|11352.1|11364.3|11352.3|11364.3|11352.3|11363.9|11351.9|0
1724889950000|2024-08-29 00:05:50|11364.5|11352.5|11365.1|11353.1|11365.1|11353.1|11364.5|11352.5|0
1724889960000|2024-08-29 00:06:00|11364.9|11352.9|11365.9|11353.9|11366.1|11354.1|11364.9|11352.9|0
1724889970000|2024-08-29 00:06:10|11366.1|11354.1|11366.5|11354.5|11366.7|11354.7|11366.1|11354.1|0
1724889980000|2024-08-29 00:06:20|11366.1|11354.1|11366.3|11354.3|11366.5|11354.5|11365.9|11353.9|0
1724889990000|2024-08-29 00:06:30|11366.1|11354.1|11365.3|11353.3|11366.1|11354.1|11365.3|11353.3|0
1724890000000|2024-08-29 00:06:40|11365.5|11353.5|11365.7|11353.7|11365.9|11353.9|11365.3|11353.3|0
1724890010000|2024-08-29 00:06:50|11365.9|11353.9|11365.9|11353.9|11366.1|11354.1|11365.7|11353.7|0
1724890020000|2024-08-29 00:07:00|11365.7|11353.7|11366.5|11354.5|11366.5|11354.5|11365.7|11353.7|0
1724890040000|2024-08-29 00:07:20|11366.3|11354.3|11366.1|11354.1|11366.5|11354.5|11366.1|11354.1|0
1724890050000|2024-08-29 00:07:30|11366.3|11354.3|11368|11356|11368.2|11356.2|11366.1|11354.1|0
1724890070000|2024-08-29 00:07:50|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|0
1724890080000|2024-08-29 00:08:00|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|0
1724890090000|2024-08-29 00:08:10|11367.8|11355.8|11367.6|11355.6|11367.8|11355.8|11367.6|11355.6|0
1724890100000|2024-08-29 00:08:20|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|0
1724890110000|2024-08-29 00:08:30|11368|11356|11367.6|11355.6|11368|11356|11367.6|11355.6|0
1724890130000|2024-08-29 00:08:50|11367.2|11355.2|11366.4|11354.4|11367.2|11355.2|11366.4|11354.4|0
1724890140000|2024-08-29 00:09:00|11366|11354|11366|11354|11366|11354|11365.8|11353.8|0
1724890150000|2024-08-29 00:09:10|11365.8|11353.8|11365.2|11353.2|11365.8|11353.8|11365.2|11353.2|0
1724890160000|2024-08-29 00:09:20|11365|11353|11364.6|11352.6|11365.2|11353.2|11364.6|11352.6|0
1724890170000|2024-08-29 00:09:30|11364.4|11352.4|11364.4|11352.4|11364.6|11352.6|11364.4|11352.4|0
1724890180000|2024-08-29 00:09:40|11364.6|11352.6|11365.4|11353.4|11365.4|11353.4|11364.6|11352.6|0
1724890190000|2024-08-29 00:09:50|11365.6|11353.6|11365.8|11353.8|11366|11354|11365.6|11353.6|0
1724890200000|2024-08-29 00:10:00|11366|11354|11366.2|11354.2|11366.4|11354.4|11366|11354|0
1724890210000|2024-08-29 00:10:10|11366.4|11354.4|11367.6|11355.6|11367.6|11355.6|11366.4|11354.4|0
1724890220000|2024-08-29 00:10:20|11367.2|11355.2|11367.2|11355.2|11367.2|11355.2|11367|11355|0
1724890230000|2024-08-29 00:10:30|11367.6|11355.6|11367.2|11355.2|11367.6|11355.6|11367.2|11355.2|0
1724890240000|2024-08-29 00:10:40|11367|11355|11367.2|11355.2|11367.2|11355.2|11367|11355|0
1724890260000|2024-08-29 00:11:00|11367|11355|11367|11355|11367.2|11355.2|11367|11355|0
1724890270000|2024-08-29 00:11:10|11368.9|11356.9|11369.1|11357.1|11369.1|11357.1|11368.9|11356.9|0
1724890280000|2024-08-29 00:11:20|11369.3|11357.3|11369.1|11357.1|11369.3|11357.3|11369.1|11357.1|0
1724890290000|2024-08-29 00:11:30|11369.5|11357.5|11369.5|11357.5|11369.7|11357.7|11369.1|11357.1|0
1724890300000|2024-08-29 00:11:40|11369.7|11357.7|11369.5|11357.5|11369.7|11357.7|11369.5|11357.5|0
1724890310000|2024-08-29 00:11:50|11369.7|11357.7|11370.3|11358.3|11370.3|11358.3|11369.7|11357.7|0
1724890330000|2024-08-29 00:12:10|11370.1|11358.1|11370.3|11358.3|11370.3|11358.3|11369.9|11357.9|0
1724890340000|2024-08-29 00:12:20|11370.5|11358.5|11371.3|11359.3|11371.3|11359.3|11370.5|11358.5|0
1724890350000|2024-08-29 00:12:30|11371.1|11359.1|11371.3|11359.3|11371.3|11359.3|11371.1|11359.1|0
1724890360000|2024-08-29 00:12:40|11371.1|11359.1|11371.1|11359.1|11371.3|11359.3|11371.1|11359.1|0
1724890370000|2024-08-29 00:12:50|11371.3|11359.3|11372.3|11360.3|11372.3|11360.3|11371.1|11359.1|0
1724890380000|2024-08-29 00:13:00|11372.1|11360.1|11372.3|11360.3|11372.3|11360.3|11372.1|11360.1|0
1724890390000|2024-08-29 00:13:10|11372.1|11360.1|11372.7|11360.7|11372.7|11360.7|11372.1|11360.1|0
1724890400000|2024-08-29 00:13:20|11372.3|11360.3|11373.5|11361.5|11373.5|11361.5|11372.3|11360.3|0
1724890410000|2024-08-29 00:13:30|11373.7|11361.7|11375.6|11363.6|11375.6|11363.6|11373.5|11361.5|0
1724890420000|2024-08-29 00:13:40|11375.4|11363.4|11373.5|11361.5|11375.6|11363.6|11373.5|11361.5|0
1724890430000|2024-08-29 00:13:50|11373.7|11361.7|11373.7|11361.7|11373.9|11361.9|11373.7|11361.7|0
1724890440000|2024-08-29 00:14:00|11373.9|11361.9|11372|11360|11373.9|11361.9|11371.8|11359.8|0
1724890450000|2024-08-29 00:14:10|11370.1|11358.1|11370.1|11358.1|11370.5|11358.5|11370.1|11358.1|0
1724890460000|2024-08-29 00:14:20|11370.3|11358.3|11370.4|11358.4|11370.5|11358.5|11370.1|11358.1|0
1724890470000|2024-08-29 00:14:30|11370.1|11358.1|11369.9|11357.9|11370.1|11358.1|11369.7|11357.7|0
1724890480000|2024-08-29 00:14:40|11369.7|11357.7|11370.1|11358.1|11370.1|11358.1|11369.7|11357.7|0
1724890500000|2024-08-29 00:15:00|11370|11358|11369.7|11357.7|11370|11358|11369.3|11357.3|0
1724890510000|2024-08-29 00:15:10|11369.9|11357.9|11370.2|11358.2|11372.2|11360.2|11369.9|11357.9|0
1724890520000|2024-08-29 00:15:20|11372.1|11360.1|11372.1|11360.1|11372.2|11360.2|11371.2|11359.2|0
1724890530000|2024-08-29 00:15:30|11374.1|11362.1|11372.1|11360.1|11374.1|11362.1|11372.1|11360.1|0
1724890540000|2024-08-29 00:15:40|11372.2|11360.2|11373.1|11361.1|11374.1|11362.1|11372.2|11360.2|0
1724890550000|2024-08-29 00:15:50|11372.2|11360.2|11372.2|11360.2|11374.1|11362.1|11372.2|11360.2|0
1724890560000|2024-08-29 00:16:00|11372.1|11360.1|11372.2|11360.2|11372.2|11360.2|11372.1|11360.1|0
1724890570000|2024-08-29 00:16:10|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11372.2|11360.2|0
1724890580000|2024-08-29 00:16:20|11375|11363|11374.1|11362.1|11375|11363|11374.1|11362.1|0
1724890590000|2024-08-29 00:16:30|11375|11363|11374.1|11362.1|11376|11364|11374.1|11362.1|0
1724890600000|2024-08-29 00:16:40|11375|11363|11374.1|11362.1|11375|11363|11374.1|11362.1|0
1724890620000|2024-08-29 00:17:00|11372.2|11360.2|11374.1|11362.1|11374.1|11362.1|11372.2|11360.2|0
1724890630000|2024-08-29 00:17:10|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|11372.2|11360.2|0
1724890640000|2024-08-29 00:17:20|11374.1|11362.1|11372.1|11360.1|11374.1|11362.1|11372.1|11360.1|0
1724890650000|2024-08-29 00:17:30|11373.1|11361.1|11374.1|11362.1|11374.1|11362.1|11373.1|11361.1|0
1724890660000|2024-08-29 00:17:40|11374|11362|11372.1|11360.1|11374|11362|11372.1|11360.1|0
1724890690000|2024-08-29 00:18:10|11373.1|11361.1|11372.1|11360.1|11374|11362|11372.1|11360.1|0
1724890710000|2024-08-29 00:18:30|11372.2|11360.2|11372.1|11360.1|11373.1|11361.1|11372.1|11360.1|0
1724890720000|2024-08-29 00:18:40|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.1|11360.1|0
1724890750000|2024-08-29 00:19:10|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724890770000|2024-08-29 00:19:30|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1724890800000|2024-08-29 00:20:00|11374|11362|11374|11362|11376|11364|11374|11362|0
1724890810000|2024-08-29 00:20:10|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724890820000|2024-08-29 00:20:20|11374|11362|11374|11362|11374|11362|11374|11362|0
1724890830000|2024-08-29 00:20:30|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724890840000|2024-08-29 00:20:40|11374|11362|11376|11364|11376|11364|11374|11362|0
1724890850000|2024-08-29 00:20:50|11375|11363|11374.1|11362.1|11375|11363|11374.1|11362.1|0
1724890860000|2024-08-29 00:21:00|11374|11362|11372.1|11360.1|11374|11362|11372.1|11360.1|0
1724890870000|2024-08-29 00:21:10|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|0
1724890930000|2024-08-29 00:22:10|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1724890940000|2024-08-29 00:22:20|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1724890950000|2024-08-29 00:22:30|11374.1|11362.1|11372.2|11360.2|11374.1|11362.1|11372.2|11360.2|0
1724890960000|2024-08-29 00:22:40|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1724890970000|2024-08-29 00:22:50|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1724890980000|2024-08-29 00:23:00|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724890990000|2024-08-29 00:23:10|11372.2|11360.2|11376|11364|11376|11364|11372.2|11360.2|0
1724891000000|2024-08-29 00:23:20|11376.1|11364.1|11374.1|11362.1|11376.1|11364.1|11374.1|11362.1|0
1724891010000|2024-08-29 00:23:30|11375.1|11363.1|11374.1|11362.1|11375.1|11363.1|11374.1|11362.1|0
1724891020000|2024-08-29 00:23:40|11376|11364|11376|11364|11376|11364|11376|11364|0
1724891040000|2024-08-29 00:24:00|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724891070000|2024-08-29 00:24:30|11375.1|11363.1|11376|11364|11376|11364|11375.1|11363.1|0
1724891080000|2024-08-29 00:24:40|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724891210000|2024-08-29 00:26:50|11376|11364|11374.1|11362.1|11376|11364|11374.1|11362.1|0
1724891270000|2024-08-29 00:27:50|11376|11364|11374.2|11362.2|11376.1|11364.1|11374.2|11362.2|0
1724891280000|2024-08-29 00:28:00|11375.1|11363.1|11374.1|11362.1|11376.1|11364.1|11374.1|11362.1|0
1724891290000|2024-08-29 00:28:10|11374.2|11362.2|11376.1|11364.1|11376.1|11364.1|11374.2|11362.2|0
1724891300000|2024-08-29 00:28:20|11376|11364|11376.1|11364.1|11376.1|11364.1|11376|11364|0
1724891410000|2024-08-29 00:30:10|11378|11366|11378|11366|11378|11366|11378|11366|0
1724891450000|2024-08-29 00:30:50|11377|11365|11376.1|11364.1|11377|11365|11376.1|11364.1|0
1724891470000|2024-08-29 00:31:10|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724891480000|2024-08-29 00:31:20|11374.1|11362.1|11374.2|11362.2|11374.2|11362.2|11374.1|11362.1|0
1724891500000|2024-08-29 00:31:40|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1724891510000|2024-08-29 00:31:50|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724891520000|2024-08-29 00:32:00|11374.1|11362.1|11372.2|11360.2|11374.1|11362.1|11372.2|11360.2|0
1724891530000|2024-08-29 00:32:10|11374.1|11362.1|11374.2|11362.2|11376.1|11364.1|11374.1|11362.1|0
1724891570000|2024-08-29 00:32:50|11375.1|11363.1|11375.1|11363.1|11376.1|11364.1|11374.2|11362.2|0
1724891580000|2024-08-29 00:33:00|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11375.1|11363.1|0
1724891590000|2024-08-29 00:33:10|11375.1|11363.1|11376.1|11364.1|11376.1|11364.1|11374.2|11362.2|0
1724891680000|2024-08-29 00:34:40|11378|11366|11377.8|11365.8|11378|11366|11377.8|11365.8|0
1724891690000|2024-08-29 00:34:50|11376.9|11364.9|11376.9|11364.9|11376.9|11364.9|11376.9|11364.9|0
1724891700000|2024-08-29 00:35:00|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|0
1724891730000|2024-08-29 00:35:30|11376.9|11364.9|11377.8|11365.8|11378.8|11366.8|11376.9|11364.9|0
1724891740000|2024-08-29 00:35:40|11378.8|11366.8|11379.8|11367.8|11379.8|11367.8|11377.8|11365.8|0
1724891750000|2024-08-29 00:35:50|11378.8|11366.8|11377.8|11365.8|11378.8|11366.8|11377.8|11365.8|0
1724891760000|2024-08-29 00:36:00|11376.9|11364.9|11375.9|11363.9|11376.9|11364.9|11375.9|11363.9|0
1724891770000|2024-08-29 00:36:10|11376.9|11364.9|11377.8|11365.8|11377.8|11365.8|11376.9|11364.9|0
1724891800000|2024-08-29 00:36:40|11376.9|11364.9|11376.9|11364.9|11376.9|11364.9|11376.9|11364.9|0
1724891810000|2024-08-29 00:36:50|11377.8|11365.8|11376.9|11364.9|11377.8|11365.8|11376.9|11364.9|0
1724891820000|2024-08-29 00:37:00|11375.9|11363.9|11377.8|11365.8|11377.8|11365.8|11375.9|11363.9|0
1724891860000|2024-08-29 00:37:40|11376.9|11364.9|11375.9|11363.9|11376.9|11364.9|11375.9|11363.9|0
1724891880000|2024-08-29 00:38:00|11376.9|11364.9|11376.9|11364.9|11376.9|11364.9|11376.9|11364.9|0
1724891890000|2024-08-29 00:38:10|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|0
1724891910000|2024-08-29 00:38:30|11376.9|11364.9|11377.8|11365.8|11377.8|11365.8|11376.9|11364.9|0
1724891920000|2024-08-29 00:38:40|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|0
1724891940000|2024-08-29 00:39:00|11374|11362|11374|11362|11374|11362|11374|11362|0
1724891970000|2024-08-29 00:39:30|11374.9|11362.9|11375.9|11363.9|11375.9|11363.9|11374.9|11362.9|0
1724892010000|2024-08-29 00:40:10|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|0
1724892020000|2024-08-29 00:40:20|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|0
1724892030000|2024-08-29 00:40:30|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|0
1724892040000|2024-08-29 00:40:40|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|0
1724892060000|2024-08-29 00:41:00|11378.8|11366.8|11377.8|11365.8|11378.8|11366.8|11377.8|11365.8|0
1724892090000|2024-08-29 00:41:30|11379.7|11367.7|11379.8|11367.8|11379.8|11367.8|11379.7|11367.7|0
1724892100000|2024-08-29 00:41:40|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|11380.7|11368.7|0
1724892170000|2024-08-29 00:42:50|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|0
1724892270000|2024-08-29 00:44:30|11385.5|11373.5|11385.6|11373.6|11385.6|11373.6|11385.5|11373.5|0
1724892280000|2024-08-29 00:44:40|11385.5|11373.5|11385.5|11373.5|11385.5|11373.5|11385.5|11373.5|0
1724892290000|2024-08-29 00:44:50|11385.6|11373.6|11385.6|11373.6|11385.6|11373.6|11385.5|11373.5|0
1724892300000|2024-08-29 00:45:00|11385.5|11373.5|11385.6|11373.6|11385.6|11373.6|11385.5|11373.5|0
1724892350000|2024-08-29 00:45:50|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1724892360000|2024-08-29 00:46:00|11383.6|11371.6|11381.7|11369.7|11383.6|11371.6|11381.7|11369.7|0
1724892390000|2024-08-29 00:46:30|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|0
1724892420000|2024-08-29 00:47:00|11377.9|11365.9|11377.9|11365.9|11377.9|11365.9|11377.9|11365.9|0
1724892440000|2024-08-29 00:47:20|11378.8|11366.8|11379.8|11367.8|11379.8|11367.8|11378.8|11366.8|0
1724892570000|2024-08-29 00:49:30|11379.7|11367.7|11379.8|11367.8|11379.8|11367.8|11379.7|11367.7|0
1724892580000|2024-08-29 00:49:40|11379.7|11367.7|11377.8|11365.8|11379.7|11367.7|11377.8|11365.8|0
1724892680000|2024-08-29 00:51:20|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|0
1724892700000|2024-08-29 00:51:40|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1724892710000|2024-08-29 00:51:50|11382|11370|11382|11370|11382|11370|11382|11370|0
1724892720000|2024-08-29 00:52:00|11380.1|11368.1|11382|11370|11382|11370|11380.1|11368.1|0
1724892740000|2024-08-29 00:52:20|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1724892770000|2024-08-29 00:52:50|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|0
1724892780000|2024-08-29 00:53:00|11382|11370|11380.1|11368.1|11382|11370|11380.1|11368.1|0
1724892890000|2024-08-29 00:54:50|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|0
1724893020000|2024-08-29 00:57:00|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1724893040000|2024-08-29 00:57:20|11382|11370|11382|11370|11382.1|11370.1|11382|11370|0
1724893050000|2024-08-29 00:57:30|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|0
1724893060000|2024-08-29 00:57:40|11382|11370|11382.1|11370.1|11382.1|11370.1|11382|11370|0
1724893070000|2024-08-29 00:57:50|11382|11370|11382|11370|11382|11370|11382|11370|0
1724893110000|2024-08-29 00:58:30|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|0
1724893120000|2024-08-29 00:58:40|11382|11370|11382|11370|11382|11370|11382|11370|0
1724893130000|2024-08-29 00:58:50|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1724893140000|2024-08-29 00:59:00|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1724893330000|2024-08-29 01:02:10|11382|11370|11382|11370|11382|11370|11382|11370|0
1724893370000|2024-08-29 01:02:50|11382.1|11370.1|11382|11370|11382.1|11370.1|11382|11370|0
1724893610000|2024-08-29 01:06:50|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1724893780000|2024-08-29 01:09:40|11382|11370|11382|11370|11382|11370|11382|11370|0
1724893830000|2024-08-29 01:10:30|11381.9|11369.9|11380|11368|11381.9|11369.9|11380|11368|0
1724893840000|2024-08-29 01:10:40|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1724893850000|2024-08-29 01:10:50|11380|11368|11380|11368|11380|11368|11380|11368|0
1724893940000|2024-08-29 01:12:20|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1724893980000|2024-08-29 01:13:00|11379.1|11367.1|11380|11368|11380|11368|11379.1|11367.1|0
1724894100000|2024-08-29 01:15:00|11379|11367|11377.1|11365.1|11379|11367|11377.1|11365.1|0
1724894110000|2024-08-29 01:15:10|11378|11366|11376.1|11364.1|11378|11366|11376.1|11364.1|0
1724894160000|2024-08-29 01:16:00|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1724894200000|2024-08-29 01:16:40|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1724894220000|2024-08-29 01:17:00|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1724894230000|2024-08-29 01:17:10|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1724894340000|2024-08-29 01:19:00|11378.2|11366.2|11378.1|11366.1|11378.2|11366.2|11378.1|11366.1|0
1724894350000|2024-08-29 01:19:10|11378.2|11366.2|11380.1|11368.1|11380.1|11368.1|11378.2|11366.2|0
1724894370000|2024-08-29 01:19:30|11380|11368|11380|11368|11380|11368|11380|11368|0
1724894380000|2024-08-29 01:19:40|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380|11368|0
1724894390000|2024-08-29 01:19:50|11380|11368|11380.1|11368.1|11380.1|11368.1|11380|11368|0
1724894400000|2024-08-29 01:20:00|11380|11368|11380|11368|11380.1|11368.1|11380|11368|0
1724894410000|2024-08-29 01:20:10|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1724894420000|2024-08-29 01:20:20|11380|11368|11380|11368|11380|11368|11380|11368|0
1724894460000|2024-08-29 01:21:00|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1724894510000|2024-08-29 01:21:50|11378.2|11366.2|11380.1|11368.1|11380.1|11368.1|11378.2|11366.2|0
1724894530000|2024-08-29 01:22:10|11380|11368|11380|11368|11380.1|11368.1|11380|11368|0
1724894540000|2024-08-29 01:22:20|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1724894550000|2024-08-29 01:22:30|11380|11368|11380|11368|11380|11368|11380|11368|0
1724894580000|2024-08-29 01:23:00|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1724894590000|2024-08-29 01:23:10|11380|11368|11380|11368|11380|11368|11380|11368|0
1724894640000|2024-08-29 01:24:00|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1724894670000|2024-08-29 01:24:30|11376.2|11364.2|11376.1|11364.1|11376.2|11364.2|11376.1|11364.1|0
1724894690000|2024-08-29 01:24:50|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.1|11364.1|0
1724894720000|2024-08-29 01:25:20|11376.1|11364.1|11376.1|11364.1|11376.2|11364.2|11376.1|11364.1|0
1724894740000|2024-08-29 01:25:40|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1724894760000|2024-08-29 01:26:00|11376.1|11364.1|11376.2|11364.2|11376.2|11364.2|11376.1|11364.1|0
1724894770000|2024-08-29 01:26:10|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1724894800000|2024-08-29 01:26:40|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724894820000|2024-08-29 01:27:00|11376.1|11364.1|11374.2|11362.2|11376.1|11364.1|11374.2|11362.2|0
1724894830000|2024-08-29 01:27:10|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1724894900000|2024-08-29 01:28:20|11375.2|11363.2|11374.2|11362.2|11375.2|11363.2|11374.2|11362.2|0
1724894910000|2024-08-29 01:28:30|11372.3|11360.3|11374.2|11362.2|11374.2|11362.2|11372.3|11360.3|0
1724894990000|2024-08-29 01:29:50|11372.3|11360.3|11372.3|11360.3|11374.2|11362.2|11372.3|11360.3|0
1724895010000|2024-08-29 01:30:10|11372.2|11360.2|11372.3|11360.3|11372.3|11360.3|11372.2|11360.2|0
1724895030000|2024-08-29 01:30:30|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1724895040000|2024-08-29 01:30:40|11372.3|11360.3|11372.2|11360.2|11372.3|11360.3|11372.2|11360.2|0
1724895050000|2024-08-29 01:30:50|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1724895060000|2024-08-29 01:31:00|11372.2|11360.2|11372.3|11360.3|11372.3|11360.3|11372.2|11360.2|0
1724895070000|2024-08-29 01:31:10|11372.2|11360.2|11372.3|11360.3|11372.3|11360.3|11372.2|11360.2|0
1724895120000|2024-08-29 01:32:00|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724895130000|2024-08-29 01:32:10|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|0
1724895140000|2024-08-29 01:32:20|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1724895150000|2024-08-29 01:32:30|11372.2|11360.2|11372.3|11360.3|11372.3|11360.3|11372.2|11360.2|0
1724895270000|2024-08-29 01:34:30|11371.3|11359.3|11372.3|11360.3|11372.3|11360.3|11371.3|11359.3|0
1724895280000|2024-08-29 01:34:40|11371.3|11359.3|11370.2|11358.2|11371.3|11359.3|11370.2|11358.2|0
1724895340000|2024-08-29 01:35:40|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1724895380000|2024-08-29 01:36:20|11371.2|11359.2|11370.2|11358.2|11371.2|11359.2|11370.2|11358.2|0
1724895390000|2024-08-29 01:36:30|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1724895400000|2024-08-29 01:36:40|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1724895410000|2024-08-29 01:36:50|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724895420000|2024-08-29 01:37:00|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|11372.2|11360.2|0
1724895430000|2024-08-29 01:37:10|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724895580000|2024-08-29 01:39:40|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1724895610000|2024-08-29 01:40:10|11370.3|11358.3|11372.2|11360.2|11372.2|11360.2|11370.3|11358.3|0
1724895670000|2024-08-29 01:41:10|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724895700000|2024-08-29 01:41:40|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.1|11362.1|0
1724895710000|2024-08-29 01:41:50|11374.1|11362.1|11374.2|11362.2|11374.2|11362.2|11374.1|11362.1|0
1724895720000|2024-08-29 01:42:00|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1724895770000|2024-08-29 01:42:50|11375.1|11363.1|11376.1|11364.1|11376.1|11364.1|11375.1|11363.1|0
1724895810000|2024-08-29 01:43:30|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724895820000|2024-08-29 01:43:40|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724895840000|2024-08-29 01:44:00|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724895850000|2024-08-29 01:44:10|11374.1|11362.1|11374.1|11362.1|11374.2|11362.2|11374.1|11362.1|0
1724895860000|2024-08-29 01:44:20|11374.2|11362.2|11375.1|11363.1|11375.1|11363.1|11374.1|11362.1|0
1724895870000|2024-08-29 01:44:30|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1724895900000|2024-08-29 01:45:00|11376|11364|11374.1|11362.1|11376|11364|11374.1|11362.1|0
1724895920000|2024-08-29 01:45:20|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1724895930000|2024-08-29 01:45:30|11376|11364|11376.1|11364.1|11376.1|11364.1|11376|11364|0
1724895960000|2024-08-29 01:46:00|11374.1|11362.1|11376.1|11364.1|11376.1|11364.1|11374.1|11362.1|0
1724895980000|2024-08-29 01:46:20|11375.1|11363.1|11376.1|11364.1|11376.1|11364.1|11374.1|11362.1|0
1724896000000|2024-08-29 01:46:40|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1724896010000|2024-08-29 01:46:50|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724896020000|2024-08-29 01:47:00|11375.1|11363.1|11376.1|11364.1|11376.1|11364.1|11375.1|11363.1|0
1724896050000|2024-08-29 01:47:30|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724896060000|2024-08-29 01:47:40|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724896090000|2024-08-29 01:48:10|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724896120000|2024-08-29 01:48:40|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724896130000|2024-08-29 01:48:50|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724896210000|2024-08-29 01:50:10|11374.1|11362.1|11374.2|11362.2|11374.2|11362.2|11374.1|11362.1|0
1724896240000|2024-08-29 01:50:40|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724896250000|2024-08-29 01:50:50|11374.2|11362.2|11374.1|11362.1|11374.2|11362.2|11374.1|11362.1|0
1724896270000|2024-08-29 01:51:10|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724896290000|2024-08-29 01:51:30|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724896300000|2024-08-29 01:51:40|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724896310000|2024-08-29 01:51:50|11374.1|11362.1|11374.1|11362.1|11374.2|11362.2|11374.1|11362.1|0
1724896320000|2024-08-29 01:52:00|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724896340000|2024-08-29 01:52:20|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724896370000|2024-08-29 01:52:50|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724896410000|2024-08-29 01:53:30|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724896420000|2024-08-29 01:53:40|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724896440000|2024-08-29 01:54:00|11372.3|11360.3|11372.2|11360.2|11372.3|11360.3|11372.2|11360.2|0
1724896500000|2024-08-29 01:55:00|11371.3|11359.3|11370.3|11358.3|11371.3|11359.3|11370.3|11358.3|0
1724896520000|2024-08-29 01:55:20|11372.2|11360.2|11371.2|11359.2|11372.2|11360.2|11371.2|11359.2|0
1724896530000|2024-08-29 01:55:30|11370.3|11358.3|11371.2|11359.2|11371.2|11359.2|11370.3|11358.3|0
1724896540000|2024-08-29 01:55:40|11370.3|11358.3|11372.2|11360.2|11372.2|11360.2|11370.3|11358.3|0
1724896640000|2024-08-29 01:57:20|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|0
1724896650000|2024-08-29 01:57:30|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|0
1724896660000|2024-08-29 01:57:40|11371.3|11359.3|11372.2|11360.2|11372.2|11360.2|11371.3|11359.3|0
1724896690000|2024-08-29 01:58:10|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|0
1724896800000|2024-08-29 02:00:00|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|0
1724896820000|2024-08-29 02:00:20|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|0
1724896830000|2024-08-29 02:00:30|11368.4|11356.4|11368.3|11356.3|11368.4|11356.4|11368.3|11356.3|0
1724896840000|2024-08-29 02:00:40|11368.4|11356.4|11370.3|11358.3|11370.3|11358.3|11368.3|11356.3|0
1724896920000|2024-08-29 02:02:00|11371.2|11359.2|11372.2|11360.2|11372.2|11360.2|11371.2|11359.2|0
1724897100000|2024-08-29 02:05:00|11371.2|11359.2|11371.2|11359.2|11372.2|11360.2|11371.2|11359.2|0
1724897110000|2024-08-29 02:05:10|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1724897160000|2024-08-29 02:06:00|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|0
1724897170000|2024-08-29 02:06:10|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1724897220000|2024-08-29 02:07:00|11371.3|11359.3|11370.3|11358.3|11371.3|11359.3|11370.3|11358.3|0
1724897280000|2024-08-29 02:08:00|11370.2|11358.2|11370.2|11358.2|11370.3|11358.3|11370.2|11358.2|0
1724897300000|2024-08-29 02:08:20|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|0
1724897340000|2024-08-29 02:09:00|11370.2|11358.2|11370.3|11358.3|11370.3|11358.3|11370.2|11358.2|0
1724897400000|2024-08-29 02:10:00|11370.2|11358.2|11370.2|11358.2|11370.3|11358.3|11370.2|11358.2|0
1724897410000|2024-08-29 02:10:10|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|0
1724897470000|2024-08-29 02:11:10|11370.3|11358.3|11370.2|11358.2|11370.3|11358.3|11370.2|11358.2|0
1724897480000|2024-08-29 02:11:20|11370.3|11358.3|11370.2|11358.2|11370.3|11358.3|11370.2|11358.2|0
1724897490000|2024-08-29 02:11:30|11369.3|11357.3|11370.2|11358.2|11370.2|11358.2|11369.3|11357.3|0
1724897500000|2024-08-29 02:11:40|11370.3|11358.3|11370.2|11358.2|11370.3|11358.3|11370.2|11358.2|0
1724897530000|2024-08-29 02:12:10|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|0
1724897700000|2024-08-29 02:15:00|11370.2|11358.2|11368.3|11356.3|11370.2|11358.2|11368.3|11356.3|0
1724897720000|2024-08-29 02:15:20|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11368.3|11356.3|0
1724897780000|2024-08-29 02:16:20|11368.3|11356.3|11368.4|11356.4|11368.4|11356.4|11368.3|11356.3|0
1724897790000|2024-08-29 02:16:30|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|0
1724897800000|2024-08-29 02:16:40|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|0
1724897810000|2024-08-29 02:16:50|11368.3|11356.3|11368.4|11356.4|11368.4|11356.4|11368.3|11356.3|0
1724897820000|2024-08-29 02:17:00|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|0
1724897840000|2024-08-29 02:17:20|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|0
1724897870000|2024-08-29 02:17:50|11367.4|11355.4|11368.4|11356.4|11368.4|11356.4|11367.4|11355.4|0
1724897960000|2024-08-29 02:19:20|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.4|11354.4|0
1724898010000|2024-08-29 02:20:10|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|0
1724898040000|2024-08-29 02:20:40|11367.4|11355.4|11368.4|11356.4|11368.4|11356.4|11367.4|11355.4|0
1724898060000|2024-08-29 02:21:00|11368.3|11356.3|11368.4|11356.4|11368.4|11356.4|11368.3|11356.3|0
1724898120000|2024-08-29 02:22:00|11369.3|11357.3|11370.3|11358.3|11370.3|11358.3|11369.3|11357.3|0
1724898150000|2024-08-29 02:22:30|11372.2|11360.2|11372.3|11360.3|11372.3|11360.3|11372.2|11360.2|0
1724898160000|2024-08-29 02:22:40|11372.2|11360.2|11372.3|11360.3|11372.3|11360.3|11372.2|11360.2|0
1724898290000|2024-08-29 02:24:50|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1724898300000|2024-08-29 02:25:00|11371.3|11359.3|11372.3|11360.3|11372.3|11360.3|11371.3|11359.3|0
1724898310000|2024-08-29 02:25:10|11370.4|11358.4|11370.3|11358.3|11370.4|11358.4|11370.3|11358.3|0
1724898340000|2024-08-29 02:25:40|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|0
1724898350000|2024-08-29 02:25:50|11371.3|11359.3|11372.3|11360.3|11372.3|11360.3|11371.3|11359.3|0
1724898360000|2024-08-29 02:26:00|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|0
1724898370000|2024-08-29 02:26:10|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1724898420000|2024-08-29 02:27:00|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|0
1724898430000|2024-08-29 02:27:10|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1724898480000|2024-08-29 02:28:00|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724898560000|2024-08-29 02:29:20|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1724898600000|2024-08-29 02:30:00|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724898610000|2024-08-29 02:30:10|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1724898660000|2024-08-29 02:31:00|11373.3|11361.3|11372.3|11360.3|11373.3|11361.3|11372.3|11360.3|0
1724898670000|2024-08-29 02:31:10|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|11372.3|11360.3|0
1724898680000|2024-08-29 02:31:20|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724898750000|2024-08-29 02:32:30|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1724898800000|2024-08-29 02:33:20|11374.2|11362.2|11372.3|11360.3|11374.2|11362.2|11372.3|11360.3|0
1724898860000|2024-08-29 02:34:20|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724898900000|2024-08-29 02:35:00|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1724898920000|2024-08-29 02:35:20|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1724899000000|2024-08-29 02:36:40|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|0
1724899060000|2024-08-29 02:37:40|11374.2|11362.2|11372.3|11360.3|11374.2|11362.2|11372.3|11360.3|0
1724899090000|2024-08-29 02:38:10|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1724899110000|2024-08-29 02:38:30|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1724899240000|2024-08-29 02:40:40|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1724899250000|2024-08-29 02:40:50|11374.1|11362.1|11374.1|11362.1|11375.1|11363.1|11374.1|11362.1|0
1724899270000|2024-08-29 02:41:10|11376|11364|11376.1|11364.1|11377|11365|11376|11364|0
1724899400000|2024-08-29 02:43:20|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|0
1724899460000|2024-08-29 02:44:20|11375|11363|11374|11362|11375|11363|11374|11362|0
1724899640000|2024-08-29 02:47:20|11375|11363|11375|11363|11375|11363|11375|11363|0
1724899650000|2024-08-29 02:47:30|11374|11362|11374|11362|11374|11362|11374|11362|0
1724899700000|2024-08-29 02:48:20|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|0
1724899730000|2024-08-29 02:48:50|11376|11364|11375.9|11363.9|11376|11364|11375.9|11363.9|0
1724899740000|2024-08-29 02:49:00|11376|11364|11375.9|11363.9|11376|11364|11375.9|11363.9|0
1724899760000|2024-08-29 02:49:20|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|0
1724899810000|2024-08-29 02:50:10|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|0
1724899860000|2024-08-29 02:51:00|11377.5|11365.5|11378.5|11366.5|11378.5|11366.5|11377.5|11365.5|0
1724899870000|2024-08-29 02:51:10|11377.5|11365.5|11379.4|11367.4|11379.4|11367.4|11377.5|11365.5|0
1724899960000|2024-08-29 02:52:40|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|0
1724899970000|2024-08-29 02:52:50|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1724899980000|2024-08-29 02:53:00|11377.4|11365.4|11379.3|11367.3|11379.3|11367.3|11377.4|11365.4|0
1724900020000|2024-08-29 02:53:40|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|11377.3|11365.3|0
1724900030000|2024-08-29 02:53:50|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1724900070000|2024-08-29 02:54:30|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|0
1724900080000|2024-08-29 02:54:40|11377.3|11365.3|11377.4|11365.4|11377.4|11365.4|11377.3|11365.3|0
1724900090000|2024-08-29 02:54:50|11379.3|11367.3|11377.4|11365.4|11379.3|11367.3|11377.3|11365.3|0
1724900100000|2024-08-29 02:55:00|11377.3|11365.3|11375.4|11363.4|11377.4|11365.4|11375.4|11363.4|0
1724900110000|2024-08-29 02:55:10|11373.5|11361.5|11375.4|11363.4|11375.4|11363.4|11373.5|11361.5|0
1724900120000|2024-08-29 02:55:20|11373.5|11361.5|11373.5|11361.5|11375.4|11363.4|11373.5|11361.5|0
1724900140000|2024-08-29 02:55:40|11375.4|11363.4|11373.5|11361.5|11375.4|11363.4|11373.5|11361.5|0
1724900160000|2024-08-29 02:56:00|11374.5|11362.5|11373.5|11361.5|11374.5|11362.5|11373.5|11361.5|0
1724900170000|2024-08-29 02:56:10|11374.5|11362.5|11373.5|11361.5|11374.5|11362.5|11373.5|11361.5|0
1724900180000|2024-08-29 02:56:20|11375.4|11363.4|11375.4|11363.4|11375.5|11363.5|11375.4|11363.4|0
1724900190000|2024-08-29 02:56:30|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.4|11363.4|0
1724900200000|2024-08-29 02:56:40|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|0
1724900230000|2024-08-29 02:57:10|11375.5|11363.5|11375.4|11363.4|11375.5|11363.5|11375.4|11363.4|0
1724900240000|2024-08-29 02:57:20|11375.5|11363.5|11375.4|11363.4|11375.5|11363.5|11375.4|11363.4|0
1724900290000|2024-08-29 02:58:10|11375.5|11363.5|11377.4|11365.4|11377.4|11365.4|11375.5|11363.5|0
1724900350000|2024-08-29 02:59:10|11375.5|11363.5|11376.4|11364.4|11376.4|11364.4|11375.5|11363.5|0
1724900360000|2024-08-29 02:59:20|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|0
1724900390000|2024-08-29 02:59:50|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1724900410000|2024-08-29 03:00:10|11376.4|11364.4|11375.5|11363.5|11376.4|11364.4|11375.5|11363.5|0
1724900420000|2024-08-29 03:00:20|11376.4|11364.4|11376.4|11364.4|11376.4|11364.4|11376.4|11364.4|0
1724900440000|2024-08-29 03:00:40|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|0
1724900520000|2024-08-29 03:02:00|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1724900670000|2024-08-29 03:04:30|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|0
1724900850000|2024-08-29 03:07:30|11376.4|11364.4|11375.5|11363.5|11376.4|11364.4|11375.5|11363.5|0
1724900920000|2024-08-29 03:08:40|11373.6|11361.6|11375.5|11363.5|11375.5|11363.5|11373.6|11361.6|0
1724901120000|2024-08-29 03:12:00|11373.6|11361.6|11375.5|11363.5|11375.5|11363.5|11373.6|11361.6|0
1724901400000|2024-08-29 03:16:40|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|0
1724901430000|2024-08-29 03:17:10|11375.5|11363.5|11377.4|11365.4|11377.4|11365.4|11375.5|11363.5|0
1724901480000|2024-08-29 03:18:00|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|0
1724901570000|2024-08-29 03:19:30|11381.2|11369.2|11380.3|11368.3|11381.2|11369.2|11380.3|11368.3|0
1724901580000|2024-08-29 03:19:40|11381.2|11369.2|11380.3|11368.3|11381.2|11369.2|11380.3|11368.3|0
1724901590000|2024-08-29 03:19:50|11379.3|11367.3|11380.3|11368.3|11380.3|11368.3|11379.3|11367.3|0
1724901610000|2024-08-29 03:20:10|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|0
1724901640000|2024-08-29 03:20:40|11380.3|11368.3|11381.2|11369.2|11381.2|11369.2|11380.3|11368.3|0
1724901680000|2024-08-29 03:21:20|11379.3|11367.3|11379.3|11367.3|11380.3|11368.3|11379.3|11367.3|0
1724901690000|2024-08-29 03:21:30|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|0
1724901710000|2024-08-29 03:21:50|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1724901750000|2024-08-29 03:22:30|11380.3|11368.3|11381.2|11369.2|11381.2|11369.2|11380.2|11368.2|0
1724902440000|2024-08-29 03:34:00|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|0
1724902450000|2024-08-29 03:34:10|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1724902460000|2024-08-29 03:34:20|11379.3|11367.3|11380.2|11368.2|11380.2|11368.2|11379.3|11367.3|0
1724902470000|2024-08-29 03:34:30|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1724902540000|2024-08-29 03:35:40|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1724902590000|2024-08-29 03:36:30|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1724902600000|2024-08-29 03:36:40|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1724902610000|2024-08-29 03:36:50|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1724902620000|2024-08-29 03:37:00|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1724902700000|2024-08-29 03:38:20|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1724902830000|2024-08-29 03:40:30|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1724902930000|2024-08-29 03:42:10|11382.2|11370.2|11381.2|11369.2|11382.2|11370.2|11381.2|11369.2|0
1724903350000|2024-08-29 03:49:10|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|0
1724903360000|2024-08-29 03:49:20|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11379.2|11367.2|0
1724903370000|2024-08-29 03:49:30|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1724903630000|2024-08-29 03:53:50|11379.3|11367.3|11381.2|11369.2|11381.2|11369.2|11379.3|11367.3|0
1724903990000|2024-08-29 03:59:50|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1724904040000|2024-08-29 04:00:40|11383.2|11371.2|11383.1|11371.1|11383.2|11371.2|11383.1|11371.1|0
1724904050000|2024-08-29 04:00:50|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1724904260000|2024-08-29 04:04:20|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1724904270000|2024-08-29 04:04:30|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.1|11371.1|0
1724904280000|2024-08-29 04:04:40|11383.1|11371.1|11383.1|11371.1|11383.2|11371.2|11383.1|11371.1|0
1724904400000|2024-08-29 04:06:40|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1724904430000|2024-08-29 04:07:10|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1724904820000|2024-08-29 04:13:40|11385|11373|11385.1|11373.1|11385.1|11373.1|11385|11373|0
1724904880000|2024-08-29 04:14:40|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1724904900000|2024-08-29 04:15:00|11383.2|11371.2|11383.1|11371.1|11383.2|11371.2|11383.1|11371.1|0
1724904910000|2024-08-29 04:15:10|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1724904920000|2024-08-29 04:15:20|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|0
1724904990000|2024-08-29 04:16:30|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|0
1724905000000|2024-08-29 04:16:40|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|0
1724905020000|2024-08-29 04:17:00|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|0
1724905030000|2024-08-29 04:17:10|11383.2|11371.2|11385.1|11373.1|11385.1|11373.1|11383.2|11371.2|0
1724905110000|2024-08-29 04:18:30|11385.2|11373.2|11387.1|11375.1|11387.1|11375.1|11385.2|11373.2|0
1724905150000|2024-08-29 04:19:10|11387|11375|11387|11375|11387|11375|11387|11375|0
1724905220000|2024-08-29 04:20:20|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1724905230000|2024-08-29 04:20:30|11387|11375|11387|11375|11387.1|11375.1|11387|11375|0
1724905240000|2024-08-29 04:20:40|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387|11375|0
1724905300000|2024-08-29 04:21:40|11387|11375|11387|11375|11387|11375|11387|11375|0
1724905310000|2024-08-29 04:21:50|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1724905320000|2024-08-29 04:22:00|11387|11375|11387|11375|11387.1|11375.1|11387|11375|0
1724905440000|2024-08-29 04:24:00|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1724905460000|2024-08-29 04:24:20|11388|11376|11387.1|11375.1|11388|11376|11387.1|11375.1|0
1724905510000|2024-08-29 04:25:10|11388|11376|11388|11376|11388|11376|11388|11376|0
1724905540000|2024-08-29 04:25:40|11389|11377|11389|11377|11389|11377|11389|11377|0
1724905550000|2024-08-29 04:25:50|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1724905720000|2024-08-29 04:28:40|11388|11376|11387.1|11375.1|11388|11376|11387.1|11375.1|0
1724905770000|2024-08-29 04:29:30|11388|11376|11388|11376|11388|11376|11388|11376|0
1724905780000|2024-08-29 04:29:40|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1724905870000|2024-08-29 04:31:10|11387|11375|11387|11375|11387|11375|11387|11375|0
1724905880000|2024-08-29 04:31:20|11386.1|11374.1|11386.1|11374.1|11386.1|11374.1|11386.1|11374.1|0
1724905890000|2024-08-29 04:31:30|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|0
1724905940000|2024-08-29 04:32:20|11386.1|11374.1|11386.1|11374.1|11386.1|11374.1|11385.1|11373.1|0
1724905950000|2024-08-29 04:32:30|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1724905960000|2024-08-29 04:32:40|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|0
1724906040000|2024-08-29 04:34:00|11386.1|11374.1|11385.1|11373.1|11386.1|11374.1|11385.1|11373.1|0
1724906050000|2024-08-29 04:34:10|11385.2|11373.2|11386.1|11374.1|11386.1|11374.1|11385.2|11373.2|0
1724906060000|2024-08-29 04:34:20|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|0
1724906070000|2024-08-29 04:34:30|11386.1|11374.1|11385.1|11373.1|11386.1|11374.1|11385.1|11373.1|0
1724906080000|2024-08-29 04:34:40|11385.2|11373.2|11385.1|11373.1|11385.2|11373.2|11385.1|11373.1|0
1724906380000|2024-08-29 04:39:40|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1724906630000|2024-08-29 04:43:50|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1724906690000|2024-08-29 04:44:50|11382.2|11370.2|11383.2|11371.2|11383.2|11371.2|11382.2|11370.2|0
1724906720000|2024-08-29 04:45:20|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1724906730000|2024-08-29 04:45:30|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1724906750000|2024-08-29 04:45:50|11381.3|11369.3|11382.2|11370.2|11382.2|11370.2|11381.3|11369.3|0
1724906760000|2024-08-29 04:46:00|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1724906940000|2024-08-29 04:49:00|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1724907180000|2024-08-29 04:53:00|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|0
1724907200000|2024-08-29 04:53:20|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|0
1724907220000|2024-08-29 04:53:40|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|0
1724907230000|2024-08-29 04:53:50|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1724907240000|2024-08-29 04:54:00|11384.2|11372.2|11383.2|11371.2|11384.2|11372.2|11383.2|11371.2|0
1724907260000|2024-08-29 04:54:20|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1724907300000|2024-08-29 04:55:00|11385.2|11373.2|11383.2|11371.2|11385.2|11373.2|11383.2|11371.2|0
1724907310000|2024-08-29 04:55:10|11383.3|11371.3|11384.2|11372.2|11384.2|11372.2|11383.3|11371.3|0
1724907350000|2024-08-29 04:55:50|11383.2|11371.2|11383.2|11371.2|11383.3|11371.3|11383.2|11371.2|0
1724907360000|2024-08-29 04:56:00|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1724907370000|2024-08-29 04:56:10|11383.2|11371.2|11383.2|11371.2|11383.3|11371.3|11383.2|11371.2|0
1724907380000|2024-08-29 04:56:20|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|0
1724907390000|2024-08-29 04:56:30|11383.2|11371.2|11384.2|11372.2|11384.2|11372.2|11383.2|11371.2|0
1724907400000|2024-08-29 04:56:40|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1724907420000|2024-08-29 04:57:00|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|0
1724907460000|2024-08-29 04:57:40|11385.2|11373.2|11383.2|11371.2|11385.2|11373.2|11383.2|11371.2|0
1724907490000|2024-08-29 04:58:10|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1724907520000|2024-08-29 04:58:40|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|0
1724907530000|2024-08-29 04:58:50|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1724907540000|2024-08-29 04:59:00|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1724907590000|2024-08-29 04:59:50|11383.2|11371.2|11383.2|11371.2|11383.3|11371.3|11383.2|11371.2|0
1724907600000|2024-08-29 05:00:00|11383.3|11371.3|11383.2|11371.2|11383.3|11371.3|11383.2|11371.2|0
1724907620000|2024-08-29 05:00:20|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|0
1724907630000|2024-08-29 05:00:30|11381.3|11369.3|11381.3|11369.3|11382.3|11370.3|11381.3|11369.3|0
1724907640000|2024-08-29 05:00:40|11379.4|11367.4|11381.3|11369.3|11381.3|11369.3|11379.4|11367.4|0
1724907770000|2024-08-29 05:02:50|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1724907780000|2024-08-29 05:03:00|11379.4|11367.4|11381.3|11369.3|11381.3|11369.3|11379.4|11367.4|0
1724907790000|2024-08-29 05:03:10|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|0
1724907800000|2024-08-29 05:03:20|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1724907830000|2024-08-29 05:03:50|11381.4|11369.4|11381.3|11369.3|11381.4|11369.4|11381.3|11369.3|0
1724907840000|2024-08-29 05:04:00|11379.4|11367.4|11381.3|11369.3|11381.3|11369.3|11379.4|11367.4|0
1724907850000|2024-08-29 05:04:10|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|0
1724907870000|2024-08-29 05:04:30|11381.3|11369.3|11381.3|11369.3|11381.4|11369.4|11381.3|11369.3|0
1724907880000|2024-08-29 05:04:40|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|0
1724907920000|2024-08-29 05:05:20|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.4|11367.4|0
1724907930000|2024-08-29 05:05:30|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|0
1724908200000|2024-08-29 05:10:00|11377.5|11365.5|11377.5|11365.5|11378.5|11366.5|11377.5|11365.5|0
1724908210000|2024-08-29 05:10:10|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|0
1724908250000|2024-08-29 05:10:50|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1724908260000|2024-08-29 05:11:00|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|0
1724908370000|2024-08-29 05:12:50|11381.3|11369.3|11381.4|11369.4|11381.4|11369.4|11381.3|11369.3|0
1724908380000|2024-08-29 05:13:00|11381.3|11369.3|11381.3|11369.3|11381.4|11369.4|11381.3|11369.3|0
1724908410000|2024-08-29 05:13:30|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11381.3|11369.3|0
1724908420000|2024-08-29 05:13:40|11381.3|11369.3|11383.2|11371.2|11383.2|11371.2|11381.3|11369.3|0
1724908450000|2024-08-29 05:14:10|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|0
1724908480000|2024-08-29 05:14:40|11384.2|11372.2|11383.2|11371.2|11384.2|11372.2|11383.2|11371.2|0
1724908500000|2024-08-29 05:15:00|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1724908510000|2024-08-29 05:15:10|11385.2|11373.2|11383.3|11371.3|11385.2|11373.2|11383.3|11371.3|0
1724908520000|2024-08-29 05:15:20|11383.2|11371.2|11383.3|11371.3|11383.3|11371.3|11383.2|11371.2|0
1724908530000|2024-08-29 05:15:30|11383.2|11371.2|11383.3|11371.3|11383.3|11371.3|11383.2|11371.2|0
1724908540000|2024-08-29 05:15:40|11383.2|11371.2|11383.2|11371.2|11383.3|11371.3|11383.2|11371.2|0
1724908560000|2024-08-29 05:16:00|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1724908570000|2024-08-29 05:16:10|11383.2|11371.2|11383.2|11371.2|11383.3|11371.3|11383.2|11371.2|0
1724908580000|2024-08-29 05:16:20|11383.3|11371.3|11383.2|11371.2|11383.3|11371.3|11383.2|11371.2|0
1724908590000|2024-08-29 05:16:30|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1724908610000|2024-08-29 05:16:50|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|11383.3|11371.3|0
1724908620000|2024-08-29 05:17:00|11384.2|11372.2|11384.2|11372.2|11385.2|11373.2|11384.2|11372.2|0
1724908630000|2024-08-29 05:17:10|11383.3|11371.3|11384.2|11372.2|11384.2|11372.2|11383.3|11371.3|0
1724908650000|2024-08-29 05:17:30|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1724908750000|2024-08-29 05:19:10|11381.4|11369.4|11382.3|11370.3|11382.3|11370.3|11381.4|11369.4|0
1724908760000|2024-08-29 05:19:20|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.3|11369.3|0
1724908770000|2024-08-29 05:19:30|11381.3|11369.3|11381.4|11369.4|11381.4|11369.4|11381.3|11369.3|0
1724908780000|2024-08-29 05:19:40|11381.3|11369.3|11381.3|11369.3|11381.4|11369.4|11381.3|11369.3|0
1724908860000|2024-08-29 05:21:00|11380.4|11368.4|11379.4|11367.4|11381.3|11369.3|11379.4|11367.4|0
1724908940000|2024-08-29 05:22:20|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11379.4|11367.4|0
1724908950000|2024-08-29 05:22:30|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1724908960000|2024-08-29 05:22:40|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1724908980000|2024-08-29 05:23:00|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1724909000000|2024-08-29 05:23:20|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|0
1724909060000|2024-08-29 05:24:20|11379.5|11367.5|11381.4|11369.4|11381.4|11369.4|11379.4|11367.4|0
1724909070000|2024-08-29 05:24:30|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1724909200000|2024-08-29 05:26:40|11382.3|11370.3|11382.3|11370.3|11383.3|11371.3|11382.3|11370.3|0
1724909220000|2024-08-29 05:27:00|11383.3|11371.3|11381.4|11369.4|11383.3|11371.3|11381.4|11369.4|0
1724909230000|2024-08-29 05:27:10|11382.3|11370.3|11381.4|11369.4|11382.3|11370.3|11381.4|11369.4|0
1724909260000|2024-08-29 05:27:40|11382.3|11370.3|11383.3|11371.3|11383.3|11371.3|11382.3|11370.3|0
1724909270000|2024-08-29 05:27:50|11382.3|11370.3|11383.3|11371.3|11383.3|11371.3|11382.3|11370.3|0
1724909280000|2024-08-29 05:28:00|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|0
1724909300000|2024-08-29 05:28:20|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1724909400000|2024-08-29 05:30:00|11382.3|11370.3|11381.4|11369.4|11382.3|11370.3|11381.3|11369.3|0
1724909410000|2024-08-29 05:30:10|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1724909420000|2024-08-29 05:30:20|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1724909430000|2024-08-29 05:30:30|11379.4|11367.4|11381.3|11369.3|11381.3|11369.3|11379.4|11367.4|0
1724909450000|2024-08-29 05:30:50|11379.4|11367.4|11380.4|11368.4|11380.4|11368.4|11379.4|11367.4|0
1724909460000|2024-08-29 05:31:00|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|0
1724909500000|2024-08-29 05:31:40|11378.4|11366.4|11377.5|11365.5|11378.4|11366.4|11377.5|11365.5|0
1724909520000|2024-08-29 05:32:00|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1724909540000|2024-08-29 05:32:20|11377.5|11365.5|11378.4|11366.4|11378.4|11366.4|11377.5|11365.5|0
1724909550000|2024-08-29 05:32:30|11379.4|11367.4|11377.5|11365.5|11379.4|11367.4|11377.5|11365.5|0
1724909560000|2024-08-29 05:32:40|11378.4|11366.4|11377.5|11365.5|11378.4|11366.4|11377.5|11365.5|0
1724909570000|2024-08-29 05:32:50|11378.4|11366.4|11377.5|11365.5|11378.4|11366.4|11377.5|11365.5|0
1724909580000|2024-08-29 05:33:00|11378.4|11366.4|11379.4|11367.4|11379.4|11367.4|11378.4|11366.4|0
1724909620000|2024-08-29 05:33:40|11378.4|11366.4|11377.5|11365.5|11378.4|11366.4|11377.5|11365.5|0
1724909710000|2024-08-29 05:35:10|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|0
1724909760000|2024-08-29 05:36:00|11381.3|11369.3|11381.3|11369.3|11381.4|11369.4|11379.4|11367.4|0
1724909770000|2024-08-29 05:36:10|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.3|11369.3|0
1724909790000|2024-08-29 05:36:30|11380.4|11368.4|11381.4|11369.4|11381.4|11369.4|11380.4|11368.4|0
1724909800000|2024-08-29 05:36:40|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|0
1724909810000|2024-08-29 05:36:50|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|0
1724909820000|2024-08-29 05:37:00|11383.3|11371.3|11385.3|11373.3|11385.3|11373.3|11383.3|11371.3|0
1724909830000|2024-08-29 05:37:10|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|0
1724909850000|2024-08-29 05:37:30|11388.1|11376.1|11389.1|11377.1|11389.1|11377.1|11387.2|11375.2|0
1724909880000|2024-08-29 05:38:00|11391|11379|11391|11379|11391|11379|11391|11379|0
1724909890000|2024-08-29 05:38:10|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|0
1724909900000|2024-08-29 05:38:20|11391|11379|11391.1|11379.1|11391.1|11379.1|11391|11379|0
1724909910000|2024-08-29 05:38:30|11391|11379|11391.1|11379.1|11391.1|11379.1|11391|11379|0
1724909920000|2024-08-29 05:38:40|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|0
1724909930000|2024-08-29 05:38:50|11389.2|11377.2|11389.1|11377.1|11389.2|11377.2|11389.1|11377.1|0
1724909940000|2024-08-29 05:39:00|11389.2|11377.2|11391.1|11379.1|11391.1|11379.1|11389.2|11377.2|0
1724909950000|2024-08-29 05:39:10|11390.1|11378.1|11390.8|11378.8|11390.8|11378.8|11389.2|11377.2|0
1724909960000|2024-08-29 05:39:20|11390.9|11378.9|11392.8|11380.8|11392.8|11380.8|11390.8|11378.8|0
1724909980000|2024-08-29 05:39:40|11390.8|11378.8|11391.8|11379.8|11392.8|11380.8|11390.8|11378.8|0
1724909990000|2024-08-29 05:39:50|11390.9|11378.9|11392.8|11380.8|11392.8|11380.8|11390.8|11378.8|0
1724910020000|2024-08-29 05:40:20|11390.8|11378.8|11389.9|11377.9|11391.8|11379.8|11389.9|11377.9|0
1724910030000|2024-08-29 05:40:30|11389|11377|11387.1|11375.1|11389|11377|11387.1|11375.1|0
1724910050000|2024-08-29 05:40:50|11386.1|11374.1|11386.1|11374.1|11386.1|11374.1|11386.1|11374.1|0
1724910060000|2024-08-29 05:41:00|11385.2|11373.2|11387.1|11375.1|11387.1|11375.1|11385.2|11373.2|0
1724910070000|2024-08-29 05:41:10|11386.1|11374.1|11385.2|11373.2|11387.1|11375.1|11385.1|11373.1|0
1724910080000|2024-08-29 05:41:20|11385.1|11373.1|11385.2|11373.2|11385.2|11373.2|11385.1|11373.1|0
1724910090000|2024-08-29 05:41:30|11386.1|11374.1|11386.1|11374.1|11386.1|11374.1|11386.1|11374.1|0
1724910100000|2024-08-29 05:41:40|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|0
1724910150000|2024-08-29 05:42:30|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|0
1724910160000|2024-08-29 05:42:40|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|0
1724910170000|2024-08-29 05:42:50|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11378.4|11366.4|0
1724910480000|2024-08-29 05:48:00|11379.5|11367.5|11380.4|11368.4|11380.4|11368.4|11378.5|11366.5|0
1724910510000|2024-08-29 05:48:30|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1724910520000|2024-08-29 05:48:40|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1724910540000|2024-08-29 05:49:00|11380.5|11368.5|11380.4|11368.4|11380.5|11368.5|11380.4|11368.4|0
1724910570000|2024-08-29 05:49:30|11380.5|11368.5|11380.4|11368.4|11380.5|11368.5|11380.4|11368.4|0
1724910580000|2024-08-29 05:49:40|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1724910620000|2024-08-29 05:50:20|11381.4|11369.4|11382.4|11370.4|11382.4|11370.4|11381.4|11369.4|0
1724910660000|2024-08-29 05:51:00|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1724910720000|2024-08-29 05:52:00|11381.5|11369.5|11382.4|11370.4|11382.4|11370.4|11381.5|11369.5|0
1724910730000|2024-08-29 05:52:10|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1724910780000|2024-08-29 05:53:00|11381.5|11369.5|11380.5|11368.5|11381.5|11369.5|11380.5|11368.5|0
1724910810000|2024-08-29 05:53:30|11381.5|11369.5|11380.5|11368.5|11381.5|11369.5|11380.5|11368.5|0
1724910840000|2024-08-29 05:54:00|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|0
1724910890000|2024-08-29 05:54:50|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|0
1724910900000|2024-08-29 05:55:00|11382.4|11370.4|11384.3|11372.3|11384.3|11372.3|11382.4|11370.4|0
1724910920000|2024-08-29 05:55:20|11384.4|11372.4|11384.3|11372.3|11384.4|11372.4|11384.3|11372.3|0
1724910930000|2024-08-29 05:55:30|11382.4|11370.4|11384.3|11372.3|11384.3|11372.3|11382.4|11370.4|0
1724910950000|2024-08-29 05:55:50|11383.4|11371.4|11382.4|11370.4|11383.4|11371.4|11382.4|11370.4|0
1724910960000|2024-08-29 05:56:00|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|0
1724911000000|2024-08-29 05:56:40|11384.4|11372.4|11384.3|11372.3|11384.4|11372.4|11384.3|11372.3|0
1724911170000|2024-08-29 05:59:30|11382.4|11370.4|11384.3|11372.3|11384.3|11372.3|11382.4|11370.4|0
1724911200000|2024-08-29 06:00:00|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|0
1724911220000|2024-08-29 06:00:20|11378.5|11373.5|11377.5|11372.5|11380.5|11375.5|11377.5|11372.5|12
1724911230000|2024-08-29 06:00:30|11371.5|11366.5|11363.5|11358.5|11371.5|11366.5|11363.5|11358.5|21
1724911240000|2024-08-29 06:00:40|11374.5|11369.5|11368|11363|11374.5|11369.5|11359|11354|34
1724911250000|2024-08-29 06:00:50|11367.5|11362.5|11367.5|11362.5|11367.5|11362.5|11367.5|11362.5|0
1724911260000|2024-08-29 06:01:00|11368|11363|11369|11364|11369|11364|11361|11356|18
1724911270000|2024-08-29 06:01:10|11368.5|11363.5|11368.5|11363.5|11368.5|11363.5|11368.5|11363.5|1
1724911280000|2024-08-29 06:01:20|11369|11364|11368.5|11363.5|11369|11364|11368.5|11363.5|0
1724911300000|2024-08-29 06:01:40|11369|11364|11369.5|11364.5|11369.5|11364.5|11369|11364|1
1724911310000|2024-08-29 06:01:50|11370|11365|11370.5|11365.5|11370.5|11365.5|11367|11362|7
1724911320000|2024-08-29 06:02:00|11375.5|11370.5|11374.5|11369.5|11375.5|11370.5|11374.5|11369.5|1
1724911330000|2024-08-29 06:02:10|11374|11369|11373.5|11368.5|11374|11369|11373.5|11368.5|0
1724911340000|2024-08-29 06:02:20|11373|11368|11372.5|11367.5|11373.5|11368.5|11372.5|11367.5|6
1724911350000|2024-08-29 06:02:30|11373.5|11368.5|11373.5|11368.5|11373.5|11368.5|11373.5|11368.5|0
1724911360000|2024-08-29 06:02:40|11374|11369|11374|11369|11374|11369|11374|11369|1
1724911370000|2024-08-29 06:02:50|11374.5|11369.5|11376|11371|11376|11371|11374.5|11369.5|0
1724911380000|2024-08-29 06:03:00|11376.5|11371.5|11369.5|11364.5|11376.5|11371.5|11369.5|11364.5|6
1724911390000|2024-08-29 06:03:10|11371.5|11366.5|11368|11363|11371.5|11366.5|11367|11362|9
1724911400000|2024-08-29 06:03:20|11369|11364|11366.5|11361.5|11369|11364|11366.5|11361.5|1
1724911410000|2024-08-29 06:03:30|11365|11360|11364.5|11359.5|11365|11360|11364.5|11359.5|1
1724911430000|2024-08-29 06:03:50|11364|11359|11363|11358|11364|11359|11363|11358|0
1724911440000|2024-08-29 06:04:00|11362|11357|11363.5|11358.5|11363.5|11358.5|11362|11357|3
1724911450000|2024-08-29 06:04:10|11364|11359|11364|11359|11364|11359|11364|11359|1
1724911510000|2024-08-29 06:05:10|11363.5|11358.5|11363.5|11358.5|11363.5|11358.5|11363.5|11358.5|0
1724911520000|2024-08-29 06:05:20|11361.5|11356.5|11356.5|11351.5|11361.5|11356.5|11356.5|11351.5|15
1724911530000|2024-08-29 06:05:30|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|1
1724911540000|2024-08-29 06:05:40|||||||||1
1724911550000|2024-08-29 06:05:50|11355|11350|11355|11350|11355|11350|11355|11350|0
1724911580000|2024-08-29 06:06:20|11355.5|11350.5|11356|11351|11356|11351|11355.5|11350.5|1
1724911590000|2024-08-29 06:06:30|11356.5|11351.5|11362.5|11357.5|11362.5|11357.5|11356.5|11351.5|3
1724911600000|2024-08-29 06:06:40|11362|11357|11362|11357|11362|11357|11362|11357|0
1724911620000|2024-08-29 06:07:00|11361.5|11356.5|11360|11355|11361.5|11356.5|11360|11355|0
1724911630000|2024-08-29 06:07:10|11358|11353|11356.5|11351.5|11358|11353|11355.5|11350.5|0
1724911640000|2024-08-29 06:07:20|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|1
1724911650000|2024-08-29 06:07:30|11358|11353|11358|11353|11358|11353|11357.5|11352.5|1
1724911660000|2024-08-29 06:07:40|||||||||1
1724911670000|2024-08-29 06:07:50|11361|11356|11361|11356|11361|11356|11361|11356|3
1724911680000|2024-08-29 06:08:00|11362|11357|11360|11355|11363|11358|11359.5|11354.5|1
1724911690000|2024-08-29 06:08:10|11360.5|11355.5|11360.5|11355.5|11360.5|11355.5|11360.5|11355.5|0
1724911740000|2024-08-29 06:09:00|11361.5|11356.5|11363|11358|11364.5|11359.5|11361.5|11356.5|3
1724911810000|2024-08-29 06:10:10|11359.5|11354.5|11356.5|11351.5|11359.5|11354.5|11356|11351|3
1724911830000|2024-08-29 06:10:30|11355|11350|11356|11351|11356|11351|11355|11350|1
1724911840000|2024-08-29 06:10:40|11355|11350|11355|11350|11355|11350|11355|11350|1
1724911850000|2024-08-29 06:10:50|11356|11351|11356|11351|11356|11351|11356|11351|0
1724911860000|2024-08-29 06:11:00|11355|11350|11358.5|11353.5|11358.5|11353.5|11355|11350|6
1724911880000|2024-08-29 06:11:20|11360|11355|11359.5|11354.5|11361|11356|11359.5|11354.5|1
1724911900000|2024-08-29 06:11:40|11357.5|11352.5|11358|11353|11358|11353|11357.5|11352.5|2
1724911960000|2024-08-29 06:12:40|11358.5|11353.5|11358.5|11353.5|11358.5|11353.5|11358.5|11353.5|0
1724911970000|2024-08-29 06:12:50|11358|11353|11358|11353|11358|11353|11358|11353|0
1724911980000|2024-08-29 06:13:00|11357.5|11352.5|11353|11348|11357.5|11352.5|11353|11348|4
1724911990000|2024-08-29 06:13:10|11352|11347|11351|11346|11352|11347|11351|11346|0
1724912050000|2024-08-29 06:14:10|11352.5|11347.5|11352.5|11347.5|11352.5|11347.5|11352.5|11347.5|0
1724912060000|2024-08-29 06:14:20|11350|11345|11350|11345|11350|11345|11350|11345|2
1724912090000|2024-08-29 06:14:50|11347.5|11342.5|11347.5|11342.5|11348|11343|11347|11342|7
1724912100000|2024-08-29 06:15:00|11347|11342|11344.5|11339.5|11347|11342|11344.5|11339.5|2
1724912120000|2024-08-29 06:15:20|11344|11339|11341|11336|11344|11339|11341|11336|2
1724912140000|2024-08-29 06:15:40|11346|11341|11346|11341|11346|11341|11346|11341|7
1724912150000|2024-08-29 06:15:50|11346.5|11341.5|11346.5|11341.5|11346.5|11341.5|11346.5|11341.5|2
1724912170000|2024-08-29 06:16:10|11346|11341|11345.5|11340.5|11346|11341|11345.5|11340.5|0
1724912200000|2024-08-29 06:16:40|11346|11341|11349|11344|11349|11344|11346|11341|1
1724912260000|2024-08-29 06:17:40|11350.5|11345.5|11352|11347|11352|11347|11350.5|11345.5|0
1724912300000|2024-08-29 06:18:20|11353|11348|11353|11348|11353|11348|11353|11348|0
1724912320000|2024-08-29 06:18:40|11352|11347|11352|11347|11352|11347|11352|11347|0
1724912400000|2024-08-29 06:20:00|11351.5|11346.5|11351|11346|11351.5|11346.5|11351|11346|0
1724912410000|2024-08-29 06:20:10|||||||||1
1724912430000|2024-08-29 06:20:30|11349|11344|11348.5|11343.5|11349|11344|11348.5|11343.5|1
1724912440000|2024-08-29 06:20:40|11349|11344|11349|11344|11349|11344|11349|11344|0
1724912460000|2024-08-29 06:21:00|11349.5|11344.5|11349.5|11344.5|11349.5|11344.5|11349.5|11344.5|1
1724912480000|2024-08-29 06:21:20|11350.5|11345.5|11350|11345|11350.5|11345.5|11350|11345|3
1724912540000|2024-08-29 06:22:20|||||||||1
1724912550000|2024-08-29 06:22:30|11349.5|11344.5|11348|11343|11349.5|11344.5|11347.5|11342.5|1
1724912570000|2024-08-29 06:22:50|||||||||1
1724912580000|2024-08-29 06:23:00|11347.5|11342.5|11347.5|11342.5|11347.5|11342.5|11347.5|11342.5|0
1724912590000|2024-08-29 06:23:10|11345.5|11340.5|11345.5|11340.5|11345.5|11340.5|11345.5|11340.5|2
1724912610000|2024-08-29 06:23:30|11347|11342|11345|11340|11347|11342|11345|11340|1
1724912630000|2024-08-29 06:23:50|11344.5|11339.5|11343|11338|11344.5|11339.5|11343|11338|2
1724912640000|2024-08-29 06:24:00|11345|11340|11343|11338|11345|11340|11343|11338|1
1724912650000|2024-08-29 06:24:10|11342.5|11337.5|11342|11337|11342.5|11337.5|11342|11337|1
1724912660000|2024-08-29 06:24:20|11340.5|11335.5|11340|11335|11340.5|11335.5|11340|11335|1
1724912680000|2024-08-29 06:24:40|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|1
1724912700000|2024-08-29 06:25:00|||||||||1
1724912720000|2024-08-29 06:25:20|11339|11334|11339|11334|11339|11334|11339|11334|0
1724912730000|2024-08-29 06:25:30|11337|11332|11336|11331|11337.5|11332.5|11336|11331|3
1724912740000|2024-08-29 06:25:40|11334.5|11329.5|11334.5|11329.5|11335|11330|11334.5|11329.5|1
1724912760000|2024-08-29 06:26:00|11334|11329|11334|11329|11334|11329|11334|11329|1
1724912780000|2024-08-29 06:26:20|11334.5|11329.5|11333.5|11328.5|11337|11332|11333.5|11328.5|12
1724912790000|2024-08-29 06:26:30|11334|11329|11334.5|11329.5|11334.5|11329.5|11334|11329|0
1724912860000|2024-08-29 06:27:40|11335.5|11330.5|11335.5|11330.5|11335.5|11330.5|11335.5|11330.5|1
1724912870000|2024-08-29 06:27:50|11335|11330|11335|11330|11335|11330|11335|11330|0
1724912900000|2024-08-29 06:28:20|11333.5|11328.5|11333.5|11328.5|11333.5|11328.5|11333.5|11328.5|1
1724912920000|2024-08-29 06:28:40|||||||||1
1724912960000|2024-08-29 06:29:20|11333|11328|11331|11326|11333|11328|11331|11326|3
1724912980000|2024-08-29 06:29:40|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|1
1724912990000|2024-08-29 06:29:50|11332|11327|11333|11328|11333|11328|11332|11327|1
1724913000000|2024-08-29 06:30:00|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|3
1724913020000|2024-08-29 06:30:20|11331|11326|11331|11326|11331|11326|11331|11326|0
1724913030000|2024-08-29 06:30:30|||||||||1
1724913040000|2024-08-29 06:30:40|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|0
1724913060000|2024-08-29 06:31:00|11329.5|11324.5|11329.5|11324.5|11329.5|11324.5|11329.5|11324.5|1
1724913100000|2024-08-29 06:31:40|||||||||1
1724913120000|2024-08-29 06:32:00|||||||||1
1724913130000|2024-08-29 06:32:10|11330|11325|11332|11327|11332|11327|11330|11325|5
1724913150000|2024-08-29 06:32:30|11333|11328|11333|11328|11333|11328|11333|11328|3
1724913200000|2024-08-29 06:33:20|11333.5|11328.5|11333.5|11328.5|11333.5|11328.5|11333.5|11328.5|0
1724913210000|2024-08-29 06:33:30|11334|11329|11334|11329|11334|11329|11334|11329|0
1724913230000|2024-08-29 06:33:50|11332.5|11327.5|11333|11328|11333|11328|11332.5|11327.5|2
1724913250000|2024-08-29 06:34:10|11332.5|11327.5|11332.5|11327.5|11332.5|11327.5|11332.5|11327.5|1
1724913300000|2024-08-29 06:35:00|11332|11327|11330|11325|11332|11327|11330|11325|4
1724913310000|2024-08-29 06:35:10|11329.5|11324.5|11326|11321|11329.5|11324.5|11326|11321|6
1724913320000|2024-08-29 06:35:20|11328|11323|11329.5|11324.5|11329.5|11324.5|11328|11323|5
1724913330000|2024-08-29 06:35:30|11330|11325|11330.5|11325.5|11330.5|11325.5|11329|11324|1
1724913370000|2024-08-29 06:36:10|11328|11323|11328|11323|11328|11323|11328|11323|4
1724913380000|2024-08-29 06:36:20|11328.5|11323.5|11328.5|11323.5|11328.5|11323.5|11328.5|11323.5|0
1724913400000|2024-08-29 06:36:40|11328|11323|11327.5|11322.5|11328|11323|11327.5|11322.5|0
1724913420000|2024-08-29 06:37:00|11328|11323|11328|11323|11328|11323|11328|11323|1
1724913430000|2024-08-29 06:37:10|||||||||1
1724913460000|2024-08-29 06:37:40|||||||||1
1724913470000|2024-08-29 06:37:50|11329|11324|11329|11324|11329|11324|11329|11324|2
1724913480000|2024-08-29 06:38:00|11330|11325|11330.5|11325.5|11330.5|11325.5|11330|11325|1
1724913490000|2024-08-29 06:38:10|11331|11326|11331|11326|11331|11326|11331|11326|1
1724913540000|2024-08-29 06:39:00|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|0
1724913570000|2024-08-29 06:39:30|11334|11329|11333.5|11328.5|11334|11329|11333.5|11328.5|7
1724913580000|2024-08-29 06:39:40|11333|11328|11333|11328|11333|11328|11333|11328|0
1724913590000|2024-08-29 06:39:50|11332.5|11327.5|11332.5|11327.5|11332.5|11327.5|11332.5|11327.5|0
1724913600000|2024-08-29 06:40:00|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|9
1724913620000|2024-08-29 06:40:20|11331|11326|11334|11329|11337|11332|11331|11326|1
1724913650000|2024-08-29 06:40:50|11333.5|11328.5|11333.5|11328.5|11333.5|11328.5|11333.5|11328.5|0
1724913660000|2024-08-29 06:41:00|11334|11329|11334|11329|11334|11329|11334|11329|0
1724913670000|2024-08-29 06:41:10|11334.5|11329.5|11334.5|11329.5|11334.5|11329.5|11334.5|11329.5|0
1724913680000|2024-08-29 06:41:20|11335|11330|11335.5|11330.5|11335.5|11330.5|11335|11330|0
1724913760000|2024-08-29 06:42:40|11337|11332|11339.5|11334.5|11339.5|11334.5|11337|11332|1
1724913770000|2024-08-29 06:42:50|11338|11333|11339.5|11334.5|11341|11336|11338|11333|4
1724913780000|2024-08-29 06:43:00|11340|11335|11340|11335|11340|11335|11340|11335|1
1724913810000|2024-08-29 06:43:30|11339.5|11334.5|11339|11334|11339.5|11334.5|11339|11334|0
1724913840000|2024-08-29 06:44:00|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|0
1724913890000|2024-08-29 06:44:50|11340|11335|11341.5|11336.5|11341.5|11336.5|11340|11335|0
1724913900000|2024-08-29 06:45:00|11341|11336|11341|11336|11341|11336|11341|11336|0
1724913950000|2024-08-29 06:45:50|11340.5|11335.5|11340.5|11335.5|11340.5|11335.5|11340.5|11335.5|0
1724913960000|2024-08-29 06:46:00|11340|11335|11344|11339|11344|11339|11340|11335|2
1724914010000|2024-08-29 06:46:50|11344.5|11339.5|11344.5|11339.5|11344.5|11339.5|11344.5|11339.5|0
1724914020000|2024-08-29 06:47:00|11345.5|11340.5|11345.5|11340.5|11345.5|11340.5|11345.5|11340.5|0
1724914030000|2024-08-29 06:47:10|11345|11340|11345|11340|11345|11340|11345|11340|0
1724914080000|2024-08-29 06:48:00|11345.5|11340.5|11346|11341|11346|11341|11345.5|11340.5|0
1724914140000|2024-08-29 06:49:00|11345.5|11340.5|11346|11341|11346|11341|11345.5|11340.5|0
1724914200000|2024-08-29 06:50:00|11345|11340|11344.5|11339.5|11345|11340|11344.5|11339.5|1
1724914300000|2024-08-29 06:51:40|||||||||1
1724914350000|2024-08-29 06:52:30|11344|11339|11344|11339|11344|11339|11344|11339|0
1724914360000|2024-08-29 06:52:40|11343.5|11338.5|11341.5|11336.5|11343.5|11338.5|11341.5|11336.5|3
1724914410000|2024-08-29 06:53:30|11340|11335|11339.5|11334.5|11340|11335|11339.5|11334.5|0
1724914430000|2024-08-29 06:53:50|11339|11334|11339|11334|11339|11334|11339|11334|0
1724914470000|2024-08-29 06:54:30|11332|11327|11332|11327|11332|11327|11332|11327|2
1724914480000|2024-08-29 06:54:40|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|1
1724914500000|2024-08-29 06:55:00|11330|11325|11330|11325|11330|11325|11330|11325|0
1724914530000|2024-08-29 06:55:30|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|11330.5|11325.5|1
1724914540000|2024-08-29 06:55:40|11331|11326|11332.5|11327.5|11332.5|11327.5|11331|11326|5
1724914570000|2024-08-29 06:56:10|11333|11328|11335|11330|11335|11330|11333|11328|5
1724914600000|2024-08-29 06:56:40|11335.5|11330.5|11337|11332|11337|11332|11335.5|11330.5|0
1724914610000|2024-08-29 06:56:50|11340|11335|11338.5|11333.5|11340|11335|11337|11332|0
1724914620000|2024-08-29 06:57:00|11332|11327|11334|11329|11334|11329|11331|11326|8
1724914630000|2024-08-29 06:57:10|11330.5|11325.5|11321|11316|11330.5|11325.5|11321|11316|11
1724914640000|2024-08-29 06:57:20|11321.5|11316.5|11320|11315|11322|11317|11319.5|11314.5|4
1724914650000|2024-08-29 06:57:30|11321.5|11316.5|11325|11320|11325|11320|11321.5|11316.5|2
1724914660000|2024-08-29 06:57:40|11325.5|11320.5|11326.5|11321.5|11326.5|11321.5|11325.5|11320.5|0
1724914670000|2024-08-29 06:57:50|||||||||1
1724914680000|2024-08-29 06:58:00|11327|11322|11315|11310|11327|11322|11315|11310|10
1724914690000|2024-08-29 06:58:10|11316|11311|11325.5|11320.5|11329.5|11324.5|11315.5|11310.5|10
1724914700000|2024-08-29 06:58:20|11328.5|11323.5|11332.5|11327.5|11332.5|11327.5|11328.5|11323.5|0
1724914710000|2024-08-29 06:58:30|11331.5|11326.5|11331.5|11326.5|11331.5|11326.5|11331.5|11326.5|3
1724914750000|2024-08-29 06:59:10|11331|11326|11331|11326|11331|11326|11331|11326|0
1724914770000|2024-08-29 06:59:30|11331.5|11326.5|11331.5|11326.5|11332.5|11327.5|11331.5|11326.5|1
1724914790000|2024-08-29 06:59:50|11325.5|11320.5|11327.5|11322.5|11328|11323|11325|11320|18
1724914800000|2024-08-29 07:00:00|11333|11328|11336.5|11331.5|11337.5|11332.5|11333|11328|33
1724914810000|2024-08-29 07:00:10|11337|11332|11337|11332|11339.5|11334.5|11336|11331|14
1724914820000|2024-08-29 07:00:20|11337.5|11332.5|11332.5|11327.5|11337.5|11332.5|11332|11327|12
1724914830000|2024-08-29 07:00:30|11333|11328|11335.5|11330.5|11335.5|11330.5|11330.5|11325.5|15
1724914840000|2024-08-29 07:00:40|11336.5|11331.5|11334.5|11329.5|11336.5|11331.5|11333|11328|9
1724914850000|2024-08-29 07:00:50|11335|11330|11335.5|11330.5|11335.5|11330.5|11335|11330|3
1724914860000|2024-08-29 07:01:00|11333|11328|11337.5|11332.5|11337.5|11332.5|11331.5|11326.5|18
1724914870000|2024-08-29 07:01:10|11338|11333|11338.5|11333.5|11342.5|11337.5|11338|11333|10
1724914880000|2024-08-29 07:01:20|11339|11334|11344|11339|11344|11339|11339|11334|7
1724914900000|2024-08-29 07:01:40|11344.5|11339.5|11345.5|11340.5|11345.5|11340.5|11344.5|11339.5|4
1724914910000|2024-08-29 07:01:50|11346|11341|11340|11335|11347|11342|11340|11335|10
1724914920000|2024-08-29 07:02:00|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|11338.5|11333.5|1
1724914930000|2024-08-29 07:02:10|11341|11336|11342.5|11337.5|11342.5|11337.5|11341|11336|20
1724914940000|2024-08-29 07:02:20|11341|11336|11342.5|11337.5|11342.5|11337.5|11338|11333|29
1724914950000|2024-08-29 07:02:30|11342|11337|11345.5|11340.5|11345.5|11340.5|11341|11336|2
1724914960000|2024-08-29 07:02:40|11345|11340|11343|11338|11345|11340|11343|11338|3
1724914970000|2024-08-29 07:02:50|11345.5|11340.5|11339.5|11334.5|11347.5|11342.5|11339.5|11334.5|25
1724914980000|2024-08-29 07:03:00|11342|11337|11338|11333|11342|11337|11334.5|11329.5|23
1724914990000|2024-08-29 07:03:10|11337.5|11332.5|11341|11336|11342.5|11337.5|11337.5|11332.5|20
1724915000000|2024-08-29 07:03:20|11340.5|11335.5|11339|11334|11340.5|11335.5|11339|11334|0
1724915010000|2024-08-29 07:03:30|11340|11335|11340.5|11335.5|11341|11336|11340|11335|6
1724915020000|2024-08-29 07:03:40|11342.5|11337.5|11341|11336|11342.5|11337.5|11340.5|11335.5|7
1724915030000|2024-08-29 07:03:50|11340.5|11335.5|11338|11333|11340.5|11335.5|11332|11327|12
1724915040000|2024-08-29 07:04:00|11335|11330|11336|11331|11336|11331|11330|11325|18
1724915050000|2024-08-29 07:04:10|11338.5|11333.5|11340|11335|11340|11335|11338.5|11333.5|2
1724915060000|2024-08-29 07:04:20|11335.5|11330.5|11335|11330|11335.5|11330.5|11335|11330|5
1724915070000|2024-08-29 07:04:30|11335.5|11330.5|11335.5|11330.5|11337|11332|11335|11330|8
1724915080000|2024-08-29 07:04:40|11338|11333|11338|11333|11338.5|11333.5|11336|11331|4
1724915090000|2024-08-29 07:04:50|11338.5|11333.5|11338|11333|11339.5|11334.5|11338|11333|2
1724915100000|2024-08-29 07:05:00|11342|11337|11343|11338|11343|11338|11340|11335|18
1724915110000|2024-08-29 07:05:10|11342.5|11337.5|11343|11338|11343|11338|11340|11335|3
1724915120000|2024-08-29 07:05:20|11340|11335|11340.5|11335.5|11344|11339|11339.5|11334.5|11
1724915130000|2024-08-29 07:05:30|11341|11336|11341|11336|11341|11336|11341|11336|1
1724915150000|2024-08-29 07:05:50|11341.5|11336.5|11344|11339|11344|11339|11341.5|11336.5|5
1724915160000|2024-08-29 07:06:00|11344.5|11339.5|11345.5|11340.5|11345.5|11340.5|11344.5|11339.5|1
1724915170000|2024-08-29 07:06:10|11346|11341|11345.5|11340.5|11346|11341|11345.5|11340.5|3
1724915180000|2024-08-29 07:06:20|11342.5|11337.5|11344|11339|11344.5|11339.5|11342.5|11337.5|17
1724915220000|2024-08-29 07:07:00|11343.5|11338.5|11344.5|11339.5|11344.5|11339.5|11342|11337|7
1724915230000|2024-08-29 07:07:10|11342|11337|11339|11334|11342|11337|11339|11334|11
1724915240000|2024-08-29 07:07:20|11342.5|11337.5|11344|11339|11344|11339|11342.5|11337.5|3
1724915250000|2024-08-29 07:07:30|11344.5|11339.5|11343|11338|11346|11341|11343|11338|7
1724915270000|2024-08-29 07:07:50|11343.5|11338.5|11346|11341|11346|11341|11343.5|11338.5|2
1724915280000|2024-08-29 07:08:00|11345.5|11340.5|11346|11341|11346.5|11341.5|11345.5|11340.5|4
1724915290000|2024-08-29 07:08:10|11343|11338|11347|11342|11347|11342|11343|11338|6
1724915300000|2024-08-29 07:08:20|11346.5|11341.5|11350.5|11345.5|11350.5|11345.5|11346.5|11341.5|9
1724915310000|2024-08-29 07:08:30|11350|11345|11349.5|11344.5|11350|11345|11349.5|11344.5|1
1724915320000|2024-08-29 07:08:40|11351.5|11346.5|11349.5|11344.5|11351.5|11346.5|11349.5|11344.5|5
1724915330000|2024-08-29 07:08:50|11347|11342|11345.5|11340.5|11347|11342|11345.5|11340.5|2
1724915340000|2024-08-29 07:09:00|11344.5|11339.5|11344.5|11339.5|11344.5|11339.5|11344.5|11339.5|4
1724915350000|2024-08-29 07:09:10|11344|11339|11347.5|11342.5|11347.5|11342.5|11343.5|11338.5|6
1724915370000|2024-08-29 07:09:30|11348|11343|11347.5|11342.5|11350|11345|11347.5|11342.5|10
1724915380000|2024-08-29 07:09:40|11349|11344|11347.5|11342.5|11349.5|11344.5|11347.5|11342.5|3
1724915390000|2024-08-29 07:09:50|11348|11343|11347.5|11342.5|11348|11343|11346.5|11341.5|0
1724915400000|2024-08-29 07:10:00|11347|11342|11345.5|11340.5|11347|11342|11345.5|11340.5|4
1724915410000|2024-08-29 07:10:10|11348.5|11343.5|11349|11344|11349|11344|11348.5|11343.5|10
1724915420000|2024-08-29 07:10:20|11348.5|11343.5|11343.5|11338.5|11349.5|11344.5|11343.5|11338.5|10
1724915430000|2024-08-29 07:10:30|11344|11339|11346|11341|11346.5|11341.5|11344|11339|6
1724915440000|2024-08-29 07:10:40|11346.5|11341.5|11347.5|11342.5|11347.5|11342.5|11346.5|11341.5|2
1724915450000|2024-08-29 07:10:50|11347|11342|11344|11339|11347|11342|11344|11339|3
1724915460000|2024-08-29 07:11:00|11343.5|11338.5|11341.5|11336.5|11343.5|11338.5|11341|11336|3
1724915470000|2024-08-29 07:11:10|11341|11336|11342.5|11337.5|11342.5|11337.5|11341|11336|3
1724915480000|2024-08-29 07:11:20|11343.5|11338.5|11344|11339|11344|11339|11343.5|11338.5|8
1724915490000|2024-08-29 07:11:30|11344.5|11339.5|11345|11340|11345|11340|11344.5|11339.5|0
1724915500000|2024-08-29 07:11:40|11345.5|11340.5|11349.5|11344.5|11350|11345|11345.5|11340.5|1
1724915510000|2024-08-29 07:11:50|11349|11344|11349|11344|11349|11344|11348|11343|4
1724915520000|2024-08-29 07:12:00|11349.5|11344.5|11349.5|11344.5|11349.5|11344.5|11349.5|11344.5|0
1724915530000|2024-08-29 07:12:10|11349|11344|11351.5|11346.5|11351.5|11346.5|11349|11344|2
1724915540000|2024-08-29 07:12:20|11352|11347|11351.5|11346.5|11352|11347|11351.5|11346.5|0
1724915550000|2024-08-29 07:12:30|11351|11346|11351|11346|11351|11346|11351|11346|4
1724915560000|2024-08-29 07:12:40|11351.5|11346.5|11353|11348|11353|11348|11351|11346|3
1724915570000|2024-08-29 07:12:50|11352.5|11347.5|11353.5|11348.5|11353.5|11348.5|11351.5|11346.5|13
1724915580000|2024-08-29 07:13:00|11354|11349|11354|11349|11354|11349|11354|11349|0
1724915590000|2024-08-29 07:13:10|11353.5|11348.5|11353.5|11348.5|11353.5|11348.5|11353.5|11348.5|1
1724915600000|2024-08-29 07:13:20|11354|11349|11353.5|11348.5|11355|11350|11353.5|11348.5|16
1724915610000|2024-08-29 07:13:30|11354|11349|11355.5|11350.5|11356.5|11351.5|11354|11349|10
1724915650000|2024-08-29 07:14:10|11353.5|11348.5|11350|11345|11353.5|11348.5|11350|11345|6
1724915660000|2024-08-29 07:14:20|11349.5|11344.5|11350|11345|11350|11345|11349.5|11344.5|0
1724915670000|2024-08-29 07:14:30|11350.5|11345.5|11349.5|11344.5|11351|11346|11349.5|11344.5|2
1724915680000|2024-08-29 07:14:40|11350|11345|11350.5|11345.5|11351|11346|11350|11345|4
1724915690000|2024-08-29 07:14:50|11351|11346|11350|11345|11352.5|11347.5|11350|11345|9
1724915700000|2024-08-29 07:15:00|11349.5|11344.5|11344.5|11339.5|11349.5|11344.5|11344|11339|9
1724915710000|2024-08-29 07:15:10|11345|11340|11346.5|11341.5|11348.5|11343.5|11345|11340|5
1724915720000|2024-08-29 07:15:20|11347|11342|11347|11342|11349.5|11344.5|11347|11342|7
1724915730000|2024-08-29 07:15:30|11347.5|11342.5|11347|11342|11349|11344|11346.5|11341.5|1
1724915740000|2024-08-29 07:15:40|11347.5|11342.5|11348.5|11343.5|11349|11344|11347.5|11342.5|2
1724915750000|2024-08-29 07:15:50|11349|11344|11349|11344|11350.5|11345.5|11349|11344|5
1724915760000|2024-08-29 07:16:00|11350.5|11345.5|11351.5|11346.5|11351.5|11346.5|11349.5|11344.5|4
1724915770000|2024-08-29 07:16:10|11352|11347|11353.5|11348.5|11353.5|11348.5|11352|11347|1
1724915780000|2024-08-29 07:16:20|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|2
1724915790000|2024-08-29 07:16:30|11356|11351|11357.5|11352.5|11357.5|11352.5|11356|11351|4
1724915810000|2024-08-29 07:16:50|11358.5|11353.5|11357.5|11352.5|11358.5|11353.5|11357.5|11352.5|7
1724915820000|2024-08-29 07:17:00|11357|11352|11356.5|11351.5|11357.5|11352.5|11355.5|11350.5|6
1724915830000|2024-08-29 07:17:10|11357|11352|11355.5|11350.5|11357.5|11352.5|11355|11350|4
1724915840000|2024-08-29 07:17:20|11356|11351|11355.5|11350.5|11356|11351|11355.5|11350.5|0
1724915850000|2024-08-29 07:17:30|11355|11350|11355|11350|11356|11351|11355|11350|1
1724915860000|2024-08-29 07:17:40|11353.5|11348.5|11354.5|11349.5|11354.5|11349.5|11353.5|11348.5|7
1724915870000|2024-08-29 07:17:50|11354|11349|11353.5|11348.5|11354|11349|11353.5|11348.5|3
1724915880000|2024-08-29 07:18:00|11354|11349|11355.5|11350.5|11355.5|11350.5|11354|11349|2
1724915890000|2024-08-29 07:18:10|11356|11351|11356.5|11351.5|11356.5|11351.5|11355.5|11350.5|0
1724915900000|2024-08-29 07:18:20|11356|11351|11355.5|11350.5|11356|11351|11355.5|11350.5|2
1724915910000|2024-08-29 07:18:30|11356|11351|11356.5|11351.5|11356.5|11351.5|11356|11351|0
1724915920000|2024-08-29 07:18:40|11356|11351|11355.5|11350.5|11356|11351|11355.5|11350.5|2
1724915930000|2024-08-29 07:18:50|11354|11349|11354|11349|11354|11349|11354|11349|3
1724915940000|2024-08-29 07:19:00|11355|11350|11356.5|11351.5|11357.5|11352.5|11355|11350|13
1724915950000|2024-08-29 07:19:10|11356|11351|11356.5|11351.5|11356.5|11351.5|11356|11351|0
1724915960000|2024-08-29 07:19:20|11357|11352|11356.5|11351.5|11358|11353|11356.5|11351.5|2
1724915970000|2024-08-29 07:19:30|11357.5|11352.5|11358|11353|11358.5|11353.5|11357.5|11352.5|2
1724915980000|2024-08-29 07:19:40|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|1
1724915990000|2024-08-29 07:19:50|11357|11352|11359.5|11354.5|11359.5|11354.5|11357|11352|1
1724916000000|2024-08-29 07:20:00|11358.5|11353.5|11360.5|11355.5|11360.5|11355.5|11358.5|11353.5|6
1724916010000|2024-08-29 07:20:10|11360|11355|11360|11355|11360|11355|11360|11355|0
1724916020000|2024-08-29 07:20:20|11360.5|11355.5|11361|11356|11361.5|11356.5|11360.5|11355.5|0
1724916030000|2024-08-29 07:20:30|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|1
1724916040000|2024-08-29 07:20:40|11362|11357|11364|11359|11364|11359|11362|11357|4
1724916060000|2024-08-29 07:21:00|11363.5|11358.5|11365.5|11360.5|11365.5|11360.5|11363.5|11358.5|7
1724916070000|2024-08-29 07:21:10|11366|11361|11366.5|11361.5|11366.5|11361.5|11366|11361|1
1724916080000|2024-08-29 07:21:20|11367|11362|11366.5|11361.5|11367.5|11362.5|11366.5|11361.5|10
1724916090000|2024-08-29 07:21:30|11366|11361|11367.5|11362.5|11367.5|11362.5|11365.5|11360.5|2
1724916100000|2024-08-29 07:21:40|11368|11363|11368.5|11363.5|11368.5|11363.5|11368|11363|0
1724916110000|2024-08-29 07:21:50|11369.5|11364.5|11369.5|11364.5|11369.5|11364.5|11369.5|11364.5|1
1724916120000|2024-08-29 07:22:00|11370|11365|11366.5|11361.5|11370.5|11365.5|11365.5|11360.5|7
1724916130000|2024-08-29 07:22:10|11366|11361|11365.5|11360.5|11366|11361|11364.5|11359.5|0
1724916140000|2024-08-29 07:22:20|11364.5|11359.5|11364.5|11359.5|11364.5|11359.5|11364.5|11359.5|1
1724916150000|2024-08-29 07:22:30|11365|11360|11367.5|11362.5|11367.5|11362.5|11365|11360|2
1724916160000|2024-08-29 07:22:40|11367|11362|11368.5|11363.5|11368.5|11363.5|11367|11362|2
1724916170000|2024-08-29 07:22:50|11368|11363|11367|11362|11369.5|11364.5|11367|11362|23
1724916180000|2024-08-29 07:23:00|11367.5|11362.5|11367.5|11362.5|11367.5|11362.5|11367.5|11362.5|10
1724916190000|2024-08-29 07:23:10|11367|11362|11366.5|11361.5|11367|11362|11366.5|11361.5|2
1724916200000|2024-08-29 07:23:20|11368.5|11363.5|11368|11363|11368.5|11363.5|11368|11363|5
1724916210000|2024-08-29 07:23:30|11367.5|11362.5|11368.5|11363.5|11368.5|11363.5|11367|11362|11
1724916220000|2024-08-29 07:23:40|11369|11364|11367.5|11362.5|11369|11364|11367.5|11362.5|3
1724916230000|2024-08-29 07:23:50|11367|11362|11366|11361|11367|11362|11366|11361|0
1724916240000|2024-08-29 07:24:00|11366.5|11361.5|11367.5|11362.5|11368.5|11363.5|11366|11361|4
1724916250000|2024-08-29 07:24:10|11367|11362|11364.5|11359.5|11367.5|11362.5|11364.5|11359.5|9
1724916260000|2024-08-29 07:24:20|11364|11359|11364|11359|11364|11359|11363.5|11358.5|3
1724916270000|2024-08-29 07:24:30|11363.5|11358.5|11364|11359|11365|11360|11363.5|11358.5|3
1724916280000|2024-08-29 07:24:40|11364.5|11359.5|11364.5|11359.5|11365.5|11360.5|11364.5|11359.5|7
1724916290000|2024-08-29 07:24:50|11364|11359|11364.5|11359.5|11365|11360|11363.5|11358.5|2
1724916300000|2024-08-29 07:25:00|11364|11359|11363|11358|11364|11359|11363|11358|0
1724916310000|2024-08-29 07:25:10|11363.5|11358.5|11361.5|11356.5|11363.5|11358.5|11360.5|11355.5|8
1724916320000|2024-08-29 07:25:20|11361|11356|11359.5|11354.5|11361.5|11356.5|11359.5|11354.5|2
1724916330000|2024-08-29 07:25:30|11360|11355|11358|11353|11360|11355|11357.5|11352.5|0
1724916340000|2024-08-29 07:25:40|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|11356.5|11351.5|3
1724916350000|2024-08-29 07:25:50|11358|11353|11357|11352|11358|11353|11357|11352|3
1724916360000|2024-08-29 07:26:00|11357.5|11352.5|11358.5|11353.5|11358.5|11353.5|11357.5|11352.5|9
1724916370000|2024-08-29 07:26:10|11358|11353|11358.5|11353.5|11358.5|11353.5|11357.5|11352.5|3
1724916380000|2024-08-29 07:26:20|11358|11353|11356.5|11351.5|11358.5|11353.5|11356.5|11351.5|6
1724916390000|2024-08-29 07:26:30|11356|11351|11354.5|11349.5|11356|11351|11354|11349|1
1724916400000|2024-08-29 07:26:40|11355|11350|11357.5|11352.5|11358|11353|11355|11350|1
1724916410000|2024-08-29 07:26:50|11357|11352|11358|11353|11358|11353|11357|11352|2
1724916420000|2024-08-29 07:27:00|11358.5|11353.5|11355.5|11350.5|11359.5|11354.5|11355|11350|4
1724916430000|2024-08-29 07:27:10|11354.5|11349.5|11353.5|11348.5|11354.5|11349.5|11353.5|11348.5|5
1724916440000|2024-08-29 07:27:20|11353|11348|11352.5|11347.5|11353|11348|11351.5|11346.5|6
1724916450000|2024-08-29 07:27:30|11353|11348|11353|11348|11353.5|11348.5|11352.5|11347.5|1
1724916470000|2024-08-29 07:27:50|11352.5|11347.5|11352.5|11347.5|11352.5|11347.5|11352.5|11347.5|0
1724916480000|2024-08-29 07:28:00|11352|11347|11351.5|11346.5|11352|11347|11351.5|11346.5|1
1724916490000|2024-08-29 07:28:10|11351|11346|11351|11346|11351|11346|11350.5|11345.5|2
1724916500000|2024-08-29 07:28:20|11350.5|11345.5|11350.5|11345.5|11351|11346|11350.5|11345.5|0
1724916510000|2024-08-29 07:28:30|11350|11345|11350.5|11345.5|11350.5|11345.5|11350|11345|0
1724916530000|2024-08-29 07:28:50|11351.5|11346.5|11355|11350|11355|11350|11351.5|11346.5|5
1724916540000|2024-08-29 07:29:00|11354.5|11349.5|11354.5|11349.5|11357.5|11352.5|11354.5|11349.5|6
1724916550000|2024-08-29 07:29:10|11354|11349|11354.5|11349.5|11354.5|11349.5|11353.5|11348.5|4
1724916560000|2024-08-29 07:29:20|11354|11349|11352.5|11347.5|11354.5|11349.5|11352.5|11347.5|3
1724916570000|2024-08-29 07:29:30|11352|11347|11352|11347|11352|11347|11351.5|11346.5|0
1724916580000|2024-08-29 07:29:40|11352.5|11347.5|11351.5|11346.5|11353|11348|11351.5|11346.5|3
1724916600000|2024-08-29 07:30:00|11352|11347|11356.5|11351.5|11356.5|11351.5|11352|11347|5
1724916610000|2024-08-29 07:30:10|11357|11352|11357.5|11352.5|11357.5|11352.5|11357|11352|1
1724916620000|2024-08-29 07:30:20|11358|11353|11358.5|11353.5|11358.5|11353.5|11358|11353|0
1724916630000|2024-08-29 07:30:30|11359|11354|11360|11355|11360.5|11355.5|11359|11354|6
1724916640000|2024-08-29 07:30:40|11359.5|11354.5|11360.5|11355.5|11361|11356|11359.5|11354.5|3
1724916650000|2024-08-29 07:30:50|11361|11356|11361.5|11356.5|11361.5|11356.5|11361|11356|3
1724916660000|2024-08-29 07:31:00|11362|11357|11361.5|11356.5|11362.5|11357.5|11361.5|11356.5|4
1724916670000|2024-08-29 07:31:10|11362|11357|11361|11356|11362.5|11357.5|11361|11356|2
1724916680000|2024-08-29 07:31:20|11359.5|11354.5|11359.5|11354.5|11359.5|11354.5|11359.5|11354.5|3
1724916700000|2024-08-29 07:31:40|11360|11355|11361|11356|11361|11356|11360|11355|4
1724916710000|2024-08-29 07:31:50|11360.5|11355.5|11360.5|11355.5|11360.5|11355.5|11360|11355|4
1724916720000|2024-08-29 07:32:00|11361|11356|11362.5|11357.5|11362.5|11357.5|11361|11356|1
1724916730000|2024-08-29 07:32:10|11362|11357|11363|11358|11363|11358|11361.5|11356.5|2
1724916740000|2024-08-29 07:32:20|11362|11357|11361.5|11356.5|11362.5|11357.5|11361.5|11356.5|5
1724916760000|2024-08-29 07:32:40|11360.5|11355.5|11360.5|11355.5|11360.5|11355.5|11360.5|11355.5|2
1724916770000|2024-08-29 07:32:50|11360|11355|11360.5|11355.5|11360.5|11355.5|11359|11354|2
1724916790000|2024-08-29 07:33:10|11361|11356|11360|11355|11361|11356|11360|11355|0
1724916800000|2024-08-29 07:33:20|11359|11354|11359|11354|11359|11354|11359|11354|6
1724916810000|2024-08-29 07:33:30|11358|11353|11357.5|11352.5|11358|11353|11357.5|11352.5|2
1724916820000|2024-08-29 07:33:40|11358|11353|11362|11357|11362|11357|11358|11353|11
1724916830000|2024-08-29 07:33:50|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|0
1724916840000|2024-08-29 07:34:00|11362|11357|11363.5|11358.5|11363.5|11358.5|11362|11357|2
1724916850000|2024-08-29 07:34:10|11364|11359|11363.5|11358.5|11364.5|11359.5|11363.5|11358.5|4
1724916860000|2024-08-29 07:34:20|11364|11359|11364.5|11359.5|11364.5|11359.5|11363.5|11358.5|1
1724916870000|2024-08-29 07:34:30|11365|11360|11365.5|11360.5|11365.5|11360.5|11365|11360|0
1724916880000|2024-08-29 07:34:40|11364.5|11359.5|11364.5|11359.5|11364.5|11359.5|11364.5|11359.5|3
1724916890000|2024-08-29 07:34:50|11364|11359|11364|11359|11364|11359|11363.5|11358.5|1
1724916900000|2024-08-29 07:35:00|11363|11358|11363.5|11358.5|11364.5|11359.5|11363|11358|5
1724916910000|2024-08-29 07:35:10|11364|11359|11363|11358|11364.5|11359.5|11362|11357|4
1724916920000|2024-08-29 07:35:20|11363.5|11358.5|11363.5|11358.5|11364.5|11359.5|11363.5|11358.5|2
1724916930000|2024-08-29 07:35:30|11364|11359|11364|11359|11364.5|11359.5|11364|11359|0
1724916940000|2024-08-29 07:35:40|11363.5|11358.5|11365|11360|11365|11360|11363.5|11358.5|1
1724916950000|2024-08-29 07:35:50|11364.5|11359.5|11364.5|11359.5|11365.5|11360.5|11364.5|11359.5|3
1724916960000|2024-08-29 07:36:00|11365|11360|11365.5|11360.5|11366|11361|11365|11360|1
1724916970000|2024-08-29 07:36:10|11365|11360|11365.5|11360.5|11365.5|11360.5|11365|11360|1
1724916980000|2024-08-29 07:36:20|11366|11361|11367.5|11362.5|11367.5|11362.5|11366|11361|24
1724916990000|2024-08-29 07:36:30|11367|11362|11366.5|11361.5|11367|11362|11366|11361|1
1724917000000|2024-08-29 07:36:40|11367.5|11362.5|11367.5|11362.5|11367.5|11362.5|11367.5|11362.5|1
1724917010000|2024-08-29 07:36:50|11367|11362|11366.5|11361.5|11367|11362|11366.5|11361.5|3
1724917020000|2024-08-29 07:37:00|11367|11362|11369|11364|11369|11364|11367|11362|2
1724917030000|2024-08-29 07:37:10|11369.5|11364.5|11369.5|11364.5|11369.5|11364.5|11369.5|11364.5|1
1724917040000|2024-08-29 07:37:20|11370|11365|11371.5|11366.5|11371.5|11366.5|11370|11365|1
1724917050000|2024-08-29 07:37:30|11372|11367|11374|11369|11374|11369|11372|11367|0
1724917060000|2024-08-29 07:37:40|11373|11368|11370.5|11365.5|11373|11368|11370.5|11365.5|8
1724917070000|2024-08-29 07:37:50|11370|11365|11368.5|11363.5|11370|11365|11368.5|11363.5|4
1724917080000|2024-08-29 07:38:00|11368|11363|11368|11363|11368|11363|11367.5|11362.5|0
1724917090000|2024-08-29 07:38:10|11369|11364|11368.5|11363.5|11369|11364|11368|11363|3
1724917100000|2024-08-29 07:38:20|11369|11364|11370|11365|11370|11365|11369|11364|1
1724917110000|2024-08-29 07:38:30|11371|11366|11371.5|11366.5|11371.5|11366.5|11371|11366|1
1724917120000|2024-08-29 07:38:40|11371|11366|11371|11366|11371|11366|11371|11366|0
1724917130000|2024-08-29 07:38:50|11368|11363|11367.5|11362.5|11368.5|11363.5|11367.5|11362.5|0
1724917140000|2024-08-29 07:39:00|11368|11363|11368.5|11363.5|11368.5|11363.5|11368|11363|0
1724917150000|2024-08-29 07:39:10|11369|11364|11369|11364|11370|11365|11369|11364|1
1724917160000|2024-08-29 07:39:20|11369.5|11364.5|11370.5|11365.5|11370.5|11365.5|11369|11364|1
1724917170000|2024-08-29 07:39:30|11370|11365|11369.5|11364.5|11370|11365|11369.5|11364.5|3
1724917190000|2024-08-29 07:39:50|11370|11365|11370|11365|11370|11365|11370|11365|0
1724917200000|2024-08-29 07:40:00|11370.6|11365.6|11370.6|11365.6|11370.6|11365.6|11369.6|11364.6|4
1724917210000|2024-08-29 07:40:10|11370.1|11365.1|11370.1|11365.1|11370.1|11365.1|11370.1|11365.1|0
1724917220000|2024-08-29 07:40:20|11370.6|11365.6|11369.6|11364.6|11370.6|11365.6|11369.6|11364.6|0
1724917230000|2024-08-29 07:40:30|11367.1|11362.1|11366.1|11361.1|11367.1|11362.1|11366.1|11361.1|4
1724917250000|2024-08-29 07:40:50|11366.6|11361.6|11365.6|11360.6|11366.6|11361.6|11365.6|11360.6|1
1724917260000|2024-08-29 07:41:00|11365.1|11360.1|11364.1|11359.1|11365.1|11360.1|11364.1|11359.1|3
1724917270000|2024-08-29 07:41:10|11363.6|11358.6|11363.6|11358.6|11363.6|11358.6|11363.6|11358.6|0
1724917280000|2024-08-29 07:41:20|11364.1|11359.1|11364.6|11359.6|11364.6|11359.6|11364.1|11359.1|5
1724917290000|2024-08-29 07:41:30|11365.6|11360.6|11365.1|11360.1|11365.6|11360.6|11365.1|11360.1|4
1724917300000|2024-08-29 07:41:40|11365.6|11360.6|11365.1|11360.1|11365.6|11360.6|11365.1|11360.1|1
1724917310000|2024-08-29 07:41:50|11364.6|11359.6|11364.6|11359.6|11364.6|11359.6|11364.6|11359.6|0
1724917320000|2024-08-29 07:42:00|11364.1|11359.1|11364.1|11359.1|11365.1|11360.1|11364.1|11359.1|2
1724917330000|2024-08-29 07:42:10|11364.6|11359.6|11364.6|11359.6|11364.6|11359.6|11364.1|11359.1|1
1724917340000|2024-08-29 07:42:20|11365.1|11360.1|11365.1|11360.1|11365.6|11360.6|11365.1|11360.1|0
1724917350000|2024-08-29 07:42:30|11365.6|11360.6|11366.6|11361.6|11367.6|11362.6|11365.6|11360.6|3
1724917360000|2024-08-29 07:42:40|11366.1|11361.1|11365.1|11360.1|11366.1|11361.1|11365.1|11360.1|2
1724917380000|2024-08-29 07:43:00|11364.6|11359.6|11363.6|11358.6|11364.6|11359.6|11363.6|11358.6|0
1724917390000|2024-08-29 07:43:10|11363.1|11358.1|11364.1|11359.1|11364.1|11359.1|11363.1|11358.1|4
1724917400000|2024-08-29 07:43:20|11366.1|11361.1|11368.1|11363.1|11368.1|11363.1|11366.1|11361.1|2
1724917410000|2024-08-29 07:43:30|11368.6|11363.6|11368.1|11363.1|11368.6|11363.6|11368.1|11363.1|0
1724917420000|2024-08-29 07:43:40|11368.6|11363.6|11368.1|11363.1|11369.1|11364.1|11367.6|11362.6|24
1724917430000|2024-08-29 07:43:50|11368.6|11363.6|11370.6|11365.6|11371.1|11366.1|11368.6|11363.6|2
1724917440000|2024-08-29 07:44:00|11371.1|11366.1|11370.1|11365.1|11371.1|11366.1|11370.1|11365.1|5
1724917450000|2024-08-29 07:44:10|11369.6|11364.6|11369.6|11364.6|11370.1|11365.1|11369.1|11364.1|2
1724917460000|2024-08-29 07:44:20|11369.1|11364.1|11370.1|11365.1|11371.1|11366.1|11369.1|11364.1|3
1724917470000|2024-08-29 07:44:30|11370.6|11365.6|11370.6|11365.6|11370.6|11365.6|11370.1|11365.1|0
1724917480000|2024-08-29 07:44:40|11370.1|11365.1|11372.1|11367.1|11372.1|11367.1|11370.1|11365.1|1
1724917490000|2024-08-29 07:44:50|11371.1|11366.1|11370.1|11365.1|11371.1|11366.1|11370.1|11365.1|2
1724917500000|2024-08-29 07:45:00|11369.6|11364.6|11368.1|11363.1|11369.6|11364.6|11368.1|11363.1|1
1724917510000|2024-08-29 07:45:10|11367.6|11362.6|11368.6|11363.6|11369.1|11364.1|11367.1|11362.1|4
1724917520000|2024-08-29 07:45:20|11368.1|11363.1|11368.1|11363.1|11369.1|11364.1|11368.1|11363.1|0
1724917530000|2024-08-29 07:45:30|11367.6|11362.6|11367.1|11362.1|11368.1|11363.1|11367.1|11362.1|0
1724917540000|2024-08-29 07:45:40|11365.1|11360.1|11368.1|11363.1|11368.1|11363.1|11364.1|11359.1|9
1724917550000|2024-08-29 07:45:50|11367.6|11362.6|11367.1|11362.1|11368.1|11363.1|11367.1|11362.1|1
1724917560000|2024-08-29 07:46:00|11367.6|11362.6|11367.6|11362.6|11367.6|11362.6|11367.1|11362.1|0
1724917580000|2024-08-29 07:46:20|11368.1|11363.1|11369.1|11364.1|11369.1|11364.1|11368.1|11363.1|0
1724917590000|2024-08-29 07:46:30|11368.1|11363.1|11368.1|11363.1|11368.1|11363.1|11368.1|11363.1|2
1724917600000|2024-08-29 07:46:40|11367.6|11362.6|11367.1|11362.1|11367.6|11362.6|11367.1|11362.1|3
1724917610000|2024-08-29 07:46:50|11366.6|11361.6|11366.1|11361.1|11366.6|11361.6|11365.1|11360.1|0
1724917620000|2024-08-29 07:47:00|11366.6|11361.6|11366.1|11361.1|11367.1|11362.1|11366.1|11361.1|0
1724917630000|2024-08-29 07:47:10|11366.6|11361.6|11366.1|11361.1|11367.1|11362.1|11366.1|11361.1|1
1724917640000|2024-08-29 07:47:20|11366.6|11361.6|11367.1|11362.1|11367.1|11362.1|11366.6|11361.6|3
1724917650000|2024-08-29 07:47:30|11366.6|11361.6|11368.6|11363.6|11368.6|11363.6|11366.6|11361.6|0
1724917660000|2024-08-29 07:47:40|11369.1|11364.1|11368.1|11363.1|11369.1|11364.1|11368.1|11363.1|1
1724917680000|2024-08-29 07:48:00|11367.6|11362.6|11367.1|11362.1|11367.6|11362.6|11366.6|11361.6|1
1724917690000|2024-08-29 07:48:10|11367.6|11362.6|11366.6|11361.6|11368.1|11363.1|11366.6|11361.6|1
1724917700000|2024-08-29 07:48:20|11366.1|11361.1|11366.1|11361.1|11366.1|11361.1|11365.6|11360.6|0
1724917710000|2024-08-29 07:48:30|11366.6|11361.6|11366.6|11361.6|11366.6|11361.6|11366.6|11361.6|0
1724917720000|2024-08-29 07:48:40|11365.6|11360.6|11366.1|11361.1|11366.1|11361.1|11365.6|11360.6|1
1724917730000|2024-08-29 07:48:50|11367.6|11362.6|11368.1|11363.1|11368.1|11363.1|11367.6|11362.6|1
1724917740000|2024-08-29 07:49:00|11368.6|11363.6|11370.1|11365.1|11370.1|11365.1|11368.6|11363.6|0
1724917750000|2024-08-29 07:49:10|11369.6|11364.6|11367.1|11362.1|11369.6|11364.6|11367.1|11362.1|4
1724917770000|2024-08-29 07:49:30|11366.6|11361.6|11367.1|11362.1|11367.6|11362.6|11366.1|11361.1|3
1724917780000|2024-08-29 07:49:40|11366.6|11361.6|11366.6|11361.6|11366.6|11361.6|11366.1|11361.1|0
1724917790000|2024-08-29 07:49:50|11366.1|11361.1|11365.1|11360.1|11366.6|11361.6|11365.1|11360.1|0
1724917800000|2024-08-29 07:50:00|11364.6|11359.6|11364.1|11359.1|11364.6|11359.6|11364.1|11359.1|1
1724917810000|2024-08-29 07:50:10|11363.6|11358.6|11361.1|11356.1|11363.6|11358.6|11361.1|11356.1|2
1724917820000|2024-08-29 07:50:20|11360.6|11355.6|11359.1|11354.1|11361.1|11356.1|11358.6|11353.6|5
1724917830000|2024-08-29 07:50:30|11359.6|11354.6|11359.6|11354.6|11360.1|11355.1|11359.6|11354.6|0
1724917840000|2024-08-29 07:50:40|11359.1|11354.1|11359.1|11354.1|11359.1|11354.1|11359.1|11354.1|0
1724917850000|2024-08-29 07:50:50|11359.6|11354.6|11359.1|11354.1|11359.6|11354.6|11358.6|11353.6|2
1724917860000|2024-08-29 07:51:00|11358.6|11353.6|11360.1|11355.1|11360.1|11355.1|11358.6|11353.6|2
1724917870000|2024-08-29 07:51:10|11359.6|11354.6|11358.1|11353.1|11360.1|11355.1|11358.1|11353.1|6
1724917890000|2024-08-29 07:51:30|11357.6|11352.6|11357.1|11352.1|11358.1|11353.1|11356.6|11351.6|2
1724917900000|2024-08-29 07:51:40|11357.6|11352.6|11359.1|11354.1|11359.1|11354.1|11357.1|11352.1|1
1724917920000|2024-08-29 07:52:00|11358.6|11353.6|11357.1|11352.1|11358.6|11353.6|11357.1|11352.1|1
1724917930000|2024-08-29 07:52:10|11357.6|11352.6|11357.1|11352.1|11358.1|11353.1|11356.6|11351.6|3
1724917940000|2024-08-29 07:52:20|11356.6|11351.6|11357.6|11352.6|11357.6|11352.6|11356.6|11351.6|3
1724917950000|2024-08-29 07:52:30|11357.1|11352.1|11357.1|11352.1|11357.1|11352.1|11357.1|11352.1|0
1724917960000|2024-08-29 07:52:40|11356.6|11351.6|11356.1|11351.1|11356.6|11351.6|11356.1|11351.1|1
1724917970000|2024-08-29 07:52:50|11355.6|11350.6|11357.1|11352.1|11357.1|11352.1|11355.6|11350.6|0
1724917990000|2024-08-29 07:53:10|11357.6|11352.6|11359.1|11354.1|11359.1|11354.1|11357.6|11352.6|1
1724918000000|2024-08-29 07:53:20|11359.6|11354.6|11359.6|11354.6|11360.6|11355.6|11359.6|11354.6|3
1724918010000|2024-08-29 07:53:30|11359.1|11354.1|11360.1|11355.1|11360.1|11355.1|11359.1|11354.1|1
1724918020000|2024-08-29 07:53:40|11359.6|11354.6|11360.1|11355.1|11360.1|11355.1|11359.6|11354.6|0
1724918030000|2024-08-29 07:53:50|11360.6|11355.6|11360.1|11355.1|11361.1|11356.1|11358.6|11353.6|5
1724918040000|2024-08-29 07:54:00|11360.6|11355.6|11359.1|11354.1|11361.1|11356.1|11359.1|11354.1|1
1724918050000|2024-08-29 07:54:10|11358.6|11353.6|11359.1|11354.1|11359.1|11354.1|11358.1|11353.1|2
1724918060000|2024-08-29 07:54:20|11359.6|11354.6|11361.1|11356.1|11361.6|11356.6|11359.6|11354.6|0
1724918080000|2024-08-29 07:54:40|11361.6|11356.6|11362.1|11357.1|11362.1|11357.1|11361.6|11356.6|1
1724918090000|2024-08-29 07:54:50|11362.6|11357.6|11363.1|11358.1|11363.1|11358.1|11362.1|11357.1|0
1724918100000|2024-08-29 07:55:00|11361.6|11356.6|11360.1|11355.1|11361.6|11356.6|11360.1|11355.1|2
1724918110000|2024-08-29 07:55:10|11359.6|11354.6|11358.1|11353.1|11359.6|11354.6|11358.1|11353.1|1
1724918120000|2024-08-29 07:55:20|11358.6|11353.6|11357.1|11352.1|11358.6|11353.6|11357.1|11352.1|1
1724918130000|2024-08-29 07:55:30|11357.6|11352.6|11357.1|11352.1|11357.6|11352.6|11357.1|11352.1|1
1724918140000|2024-08-29 07:55:40|11357.6|11352.6|11358.1|11353.1|11358.1|11353.1|11357.6|11352.6|4
1724918150000|2024-08-29 07:55:50|||||||||2
1724918160000|2024-08-29 07:56:00|11358.6|11353.6|11359.1|11354.1|11359.1|11354.1|11358.6|11353.6|2
1724918180000|2024-08-29 07:56:20|11360.1|11355.1|11360.1|11355.1|11360.6|11355.6|11360.1|11355.1|3
1724918200000|2024-08-29 07:56:40|11360.6|11355.6|11362.1|11357.1|11362.1|11357.1|11360.6|11355.6|1
1724918220000|2024-08-29 07:57:00|11361.6|11356.6|11361.1|11356.1|11361.6|11356.6|11361.1|11356.1|0
1724918230000|2024-08-29 07:57:10|11360.6|11355.6|11360.1|11355.1|11360.6|11355.6|11360.1|11355.1|2
1724918240000|2024-08-29 07:57:20|11361.1|11356.1|11361.1|11356.1|11361.1|11356.1|11361.1|11356.1|1
1724918250000|2024-08-29 07:57:30|11360.6|11355.6|11360.1|11355.1|11360.6|11355.6|11360.1|11355.1|1
1724918270000|2024-08-29 07:57:50|11359.6|11354.6|11360.1|11355.1|11360.1|11355.1|11359.6|11354.6|1
1724918280000|2024-08-29 07:58:00|11360.6|11355.6|11361.1|11356.1|11361.1|11356.1|11360.1|11355.1|0
1724918300000|2024-08-29 07:58:20|11360.1|11355.1|11360.6|11355.6|11360.6|11355.6|11360.1|11355.1|2
1724918330000|2024-08-29 07:58:50|11360.1|11355.1|11360.1|11355.1|11360.1|11355.1|11360.1|11355.1|0
1724918350000|2024-08-29 07:59:10|11359.1|11354.1|11359.1|11354.1|11359.6|11354.6|11359.1|11354.1|4
1724918370000|2024-08-29 07:59:30|11358.6|11353.6|11358.1|11353.1|11358.6|11353.6|11358.1|11353.1|0
1724918400000|2024-08-29 08:00:00|11356.1|11351.1|11356.6|11351.6|11356.6|11351.6|11354.1|11349.1|11
1724918410000|2024-08-29 08:00:10|11357.1|11352.1|11358.6|11353.6|11358.6|11353.6|11357.1|11352.1|1
1724918420000|2024-08-29 08:00:20|11358.1|11353.1|11357.1|11352.1|11358.1|11353.1|11356.6|11351.6|0
1724918450000|2024-08-29 08:00:50|11358.1|11353.1|11358.1|11353.1|11358.1|11353.1|11358.1|11353.1|1
1724918460000|2024-08-29 08:01:00|11357.6|11352.6|11355.1|11350.1|11357.6|11352.6|11355.1|11350.1|4
1724918480000|2024-08-29 08:01:20|11356.6|11351.6|11358.1|11353.1|11358.1|11353.1|11356.6|11351.6|7
1724918510000|2024-08-29 08:01:50|11357.1|11352.1|11357.1|11352.1|11357.1|11352.1|11357.1|11352.1|3
1724918520000|2024-08-29 08:02:00|11358.1|11353.1|11357.6|11352.6|11358.1|11353.1|11357.6|11352.6|1
1724918540000|2024-08-29 08:02:20|11358.1|11353.1|11358.6|11353.6|11359.6|11354.6|11358.1|11353.1|0
1724918550000|2024-08-29 08:02:30|11359.1|11354.1|11359.6|11354.6|11361.1|11356.1|11359.1|11354.1|3
1724918560000|2024-08-29 08:02:40|11361.1|11356.1|11360.1|11355.1|11361.1|11356.1|11360.1|11355.1|3
1724918580000|2024-08-29 08:03:00|11360.6|11355.6|11357.6|11352.6|11360.6|11355.6|11357.1|11352.1|8
1724918590000|2024-08-29 08:03:10|11358.1|11353.1|11356.1|11351.1|11359.1|11354.1|11356.1|11351.1|0
1724918600000|2024-08-29 08:03:20|11356.6|11351.6|11356.6|11351.6|11356.6|11351.6|11356.6|11351.6|0
1724918610000|2024-08-29 08:03:30|11356.1|11351.1|11356.6|11351.6|11356.6|11351.6|11355.1|11350.1|2
1724918620000|2024-08-29 08:03:40|11357.1|11352.1|11358.6|11353.6|11359.1|11354.1|11357.1|11352.1|0
1724918630000|2024-08-29 08:03:50|11357.6|11352.6|11359.6|11354.6|11359.6|11354.6|11357.6|11352.6|1
1724918640000|2024-08-29 08:04:00|11360.1|11355.1|11362.6|11357.6|11362.6|11357.6|11360.1|11355.1|0
1724918650000|2024-08-29 08:04:10|11363.1|11358.1|11363.1|11358.1|11364.1|11359.1|11362.1|11357.1|3
1724918660000|2024-08-29 08:04:20|11362.6|11357.6|11362.1|11357.1|11362.6|11357.6|11362.1|11357.1|0
1724918670000|2024-08-29 08:04:30|11362.6|11357.6|11360.1|11355.1|11362.6|11357.6|11360.1|11355.1|2
1724918680000|2024-08-29 08:04:40|11360.6|11355.6|11359.1|11354.1|11360.6|11355.6|11359.1|11354.1|0
1724918690000|2024-08-29 08:04:50|11359.6|11354.6|11358.1|11353.1|11359.6|11354.6|11358.1|11353.1|4
1724918700000|2024-08-29 08:05:00|11360.1|11355.1|11359.1|11354.1|11361.6|11356.6|11359.1|11354.1|13
1724918710000|2024-08-29 08:05:10|11361.1|11356.1|11361.6|11356.6|11362.1|11357.1|11361.1|11356.1|4
1724918720000|2024-08-29 08:05:20|11361.1|11356.1|11363.1|11358.1|11363.1|11358.1|11361.1|11356.1|1
1724918730000|2024-08-29 08:05:30|11363.6|11358.6|11365.6|11360.6|11366.6|11361.6|11363.6|11358.6|6
1724918740000|2024-08-29 08:05:40|11365.1|11360.1|11365.1|11360.1|11365.1|11360.1|11365.1|11360.1|0
1724918750000|2024-08-29 08:05:50|11364.6|11359.6|11364.6|11359.6|11364.6|11359.6|11364.6|11359.6|0
1724918760000|2024-08-29 08:06:00|11366.1|11361.1|11366.1|11361.1|11366.1|11361.1|11365.1|11360.1|5
1724918780000|2024-08-29 08:06:20|11365.6|11360.6|11366.1|11361.1|11366.1|11361.1|11365.6|11360.6|1
1724918790000|2024-08-29 08:06:30|11366.6|11361.6|11367.1|11362.1|11367.1|11362.1|11366.6|11361.6|0
1724918800000|2024-08-29 08:06:40|11367.6|11362.6|11366.1|11361.1|11368.1|11363.1|11366.1|11361.1|3
1724918810000|2024-08-29 08:06:50|11366.6|11361.6|11366.1|11361.1|11367.1|11362.1|11365.6|11360.6|1
1724918820000|2024-08-29 08:07:00|11365.6|11360.6|11365.6|11360.6|11365.6|11360.6|11365.6|11360.6|0
1724918830000|2024-08-29 08:07:10|11367.1|11362.1|11367.1|11362.1|11367.1|11362.1|11367.1|11362.1|2
1724918860000|2024-08-29 08:07:40|11367.6|11362.6|11368.1|11363.1|11368.6|11363.6|11367.1|11362.1|11
1724918870000|2024-08-29 08:07:50|11367.1|11362.1|11367.6|11362.6|11367.6|11362.6|11367.1|11362.1|7
1724918880000|2024-08-29 08:08:00|11368.1|11363.1|11370.1|11365.1|11370.1|11365.1|11367.6|11362.6|10
1724918890000|2024-08-29 08:08:10|11369.6|11364.6|11371.1|11366.1|11371.1|11366.1|11369.6|11364.6|2
1724918900000|2024-08-29 08:08:20|11371.6|11366.6|11372.1|11367.1|11373.1|11368.1|11371.6|11366.6|1
1724918920000|2024-08-29 08:08:40|11371.6|11366.6|11372.1|11367.1|11372.1|11367.1|11371.6|11366.6|0
1724918930000|2024-08-29 08:08:50|11371.6|11366.6|11371.6|11366.6|11371.6|11366.6|11371.6|11366.6|1
1724918940000|2024-08-29 08:09:00|11372.1|11367.1|11372.1|11367.1|11373.6|11368.6|11372.1|11367.1|16
1724918950000|2024-08-29 08:09:10|11372.6|11367.6|11373.1|11368.1|11373.1|11368.1|11372.6|11367.6|1
1724918960000|2024-08-29 08:09:20|11372.6|11367.6|11372.6|11367.6|11372.6|11367.6|11372.1|11367.1|0
1724918970000|2024-08-29 08:09:30|11372.1|11367.1|11373.1|11368.1|11373.6|11368.6|11372.1|11367.1|1
1724918980000|2024-08-29 08:09:40|11375.1|11370.1|11373.6|11368.6|11375.1|11370.1|11373.6|11368.6|8
1724918990000|2024-08-29 08:09:50|11373.1|11368.1|11373.6|11368.6|11374.1|11369.1|11373.1|11368.1|2
1724919000000|2024-08-29 08:10:00|11374.1|11369.1|11375.1|11370.1|11375.1|11370.1|11374.1|11369.1|2
1724919010000|2024-08-29 08:10:10|11374.6|11369.6|11374.1|11369.1|11377.1|11372.1|11374.1|11369.1|14
1724919020000|2024-08-29 08:10:20|11374.6|11369.6|11375.1|11370.1|11375.6|11370.6|11374.6|11369.6|1
1724919030000|2024-08-29 08:10:30|11375.6|11370.6|11376.1|11371.1|11376.1|11371.1|11375.6|11370.6|0
1724919040000|2024-08-29 08:10:40|11375.6|11370.6|11375.1|11370.1|11376.1|11371.1|11375.1|11370.1|1
1724919050000|2024-08-29 08:10:50|11375.6|11370.6|11376.1|11371.1|11377.1|11372.1|11375.6|11370.6|2
1724919060000|2024-08-29 08:11:00|11376.6|11371.6|11376.1|11371.1|11376.6|11371.6|11376.1|11371.1|0
1724919070000|2024-08-29 08:11:10|11375.6|11370.6|11375.6|11370.6|11375.6|11370.6|11375.6|11370.6|0
1724919080000|2024-08-29 08:11:20|11374.6|11369.6|11373.1|11368.1|11374.6|11369.6|11373.1|11368.1|3
1724919090000|2024-08-29 08:11:30|11372.6|11367.6|11372.1|11367.1|11372.6|11367.6|11372.1|11367.1|0
1724919100000|2024-08-29 08:11:40|11371.6|11366.6|11371.1|11366.1|11371.6|11366.6|11371.1|11366.1|0
1724919110000|2024-08-29 08:11:50|11370.6|11365.6|11370.1|11365.1|11370.6|11365.6|11370.1|11365.1|0
1724919120000|2024-08-29 08:12:00|11370.6|11365.6|11370.1|11365.1|11370.6|11365.6|11370.1|11365.1|2
1724919130000|2024-08-29 08:12:10|11369.6|11364.6|11370.1|11365.1|11370.1|11365.1|11369.6|11364.6|4
1724919140000|2024-08-29 08:12:20|11370.6|11365.6|11372.1|11367.1|11372.1|11367.1|11370.1|11365.1|7
1724919150000|2024-08-29 08:12:30|11371.6|11366.6|11372.6|11367.6|11372.6|11367.6|11370.6|11365.6|1
1724919160000|2024-08-29 08:12:40|11373.1|11368.1|11374.1|11369.1|11374.1|11369.1|11373.1|11368.1|1
1724919170000|2024-08-29 08:12:50|11374.6|11369.6|11376.1|11371.1|11376.1|11371.1|11374.6|11369.6|1
1724919180000|2024-08-29 08:13:00|11376.6|11371.6|11378.1|11373.1|11378.1|11373.1|11376.1|11371.1|3
1724919190000|2024-08-29 08:13:10|11379.1|11374.1|11380.1|11375.1|11380.1|11375.1|11379.1|11374.1|4
1724919200000|2024-08-29 08:13:20|11380.6|11375.6|11380.1|11375.1|11380.6|11375.6|11380.1|11375.1|0
1724919210000|2024-08-29 08:13:30|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|0
1724919220000|2024-08-29 08:13:40|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|11379.6|11374.6|6
1724919230000|2024-08-29 08:13:50|11380.6|11375.6|11382.1|11377.1|11382.1|11377.1|11379.6|11374.6|9
1724919250000|2024-08-29 08:14:10|11381.6|11376.6|11381.1|11376.1|11381.6|11376.6|11381.1|11376.1|1
1724919260000|2024-08-29 08:14:20|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.1|11376.1|1
1724919270000|2024-08-29 08:14:30|11381.6|11376.6|11383.1|11378.1|11383.1|11378.1|11381.6|11376.6|1
1724919300000|2024-08-29 08:15:00|11382.1|11377.1|11379.1|11374.1|11382.1|11377.1|11378.1|11373.1|10
1724919310000|2024-08-29 08:15:10|11379.6|11374.6|11383.1|11378.1|11383.1|11378.1|11379.6|11374.6|4
1724919320000|2024-08-29 08:15:20|11383.6|11378.6|11382.6|11377.6|11384.1|11379.1|11382.1|11377.1|2
1724919330000|2024-08-29 08:15:30|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|1
1724919340000|2024-08-29 08:15:40|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|0
1724919350000|2024-08-29 08:15:50|11382.6|11377.6|11380.6|11375.6|11382.6|11377.6|11380.6|11375.6|0
1724919360000|2024-08-29 08:16:00|11381.1|11376.1|11383.6|11378.6|11383.6|11378.6|11381.1|11376.1|1
1724919370000|2024-08-29 08:16:10|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|0
1724919380000|2024-08-29 08:16:20|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|2
1724919390000|2024-08-29 08:16:30|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|0
1724919400000|2024-08-29 08:16:40|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|1
1724919410000|2024-08-29 08:16:50|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|1
1724919440000|2024-08-29 08:17:20|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|0
1724919450000|2024-08-29 08:17:30|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|0
1724919460000|2024-08-29 08:17:40|11383.6|11378.6|11383.1|11378.1|11384.1|11379.1|11383.1|11378.1|1
1724919470000|2024-08-29 08:17:50|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|11381.1|11376.1|2
1724919480000|2024-08-29 08:18:00|11382.6|11377.6|11383.1|11378.1|11384.1|11379.1|11382.6|11377.6|2
1724919490000|2024-08-29 08:18:10|11383.6|11378.6|11382.1|11377.1|11383.6|11378.6|11382.1|11377.1|1
1724919500000|2024-08-29 08:18:20|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|0
1724919520000|2024-08-29 08:18:40|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|11381.6|11376.6|0
1724919530000|2024-08-29 08:18:50|11381.6|11376.6|11381.1|11376.1|11382.1|11377.1|11381.1|11376.1|2
1724919540000|2024-08-29 08:19:00|||||||||1
1724919550000|2024-08-29 08:19:10|11380.6|11375.6|11380.1|11375.1|11380.6|11375.6|11380.1|11375.1|2
1724919560000|2024-08-29 08:19:20|11380.6|11375.6|11379.1|11374.1|11380.6|11375.6|11379.1|11374.1|3
1724919570000|2024-08-29 08:19:30|11378.6|11373.6|11377.1|11372.1|11378.6|11373.6|11377.1|11372.1|0
1724919580000|2024-08-29 08:19:40|11377.6|11372.6|11378.1|11373.1|11378.1|11373.1|11377.6|11372.6|2
1724919590000|2024-08-29 08:19:50|11378.6|11373.6|11378.6|11373.6|11378.6|11373.6|11378.1|11373.1|0
1724919600000|2024-08-29 08:20:00|11378.1|11373.1|11378.1|11373.1|11378.1|11373.1|11376.6|11371.6|5
1724919610000|2024-08-29 08:20:10|11377.6|11372.6|11377.1|11372.1|11377.6|11372.6|11377.1|11372.1|1
1724919620000|2024-08-29 08:20:20|11376.6|11371.6|11375.1|11370.1|11377.1|11372.1|11375.1|11370.1|1
1724919630000|2024-08-29 08:20:30|11374.6|11369.6|11374.6|11369.6|11374.6|11369.6|11374.6|11369.6|0
1724919640000|2024-08-29 08:20:40|11373.6|11368.6|11372.1|11367.1|11373.6|11368.6|11372.1|11367.1|3
1724919650000|2024-08-29 08:20:50|11371.6|11366.6|11371.1|11366.1|11372.1|11367.1|11371.1|11366.1|0
1724919660000|2024-08-29 08:21:00|11370.6|11365.6|11370.1|11365.1|11370.6|11365.6|11370.1|11365.1|0
1724919680000|2024-08-29 08:21:20|11368.1|11363.1|11368.1|11363.1|11368.1|11363.1|11368.1|11363.1|4
1724919700000|2024-08-29 08:21:40|11367.6|11362.6|11367.1|11362.1|11368.1|11363.1|11367.1|11362.1|4
1724919710000|2024-08-29 08:21:50|11366.6|11361.6|11369.1|11364.1|11369.6|11364.6|11366.6|11361.6|4
1724919720000|2024-08-29 08:22:00|11369.6|11364.6|11368.6|11363.6|11370.6|11365.6|11368.6|11363.6|1
1724919730000|2024-08-29 08:22:10|11368.1|11363.1|11368.1|11363.1|11368.6|11363.6|11368.1|11363.1|1
1724919740000|2024-08-29 08:22:20|11368.6|11363.6|11371.6|11366.6|11371.6|11366.6|11368.1|11363.1|2
1724919750000|2024-08-29 08:22:30|11371.1|11366.1|11370.6|11365.6|11372.1|11367.1|11370.1|11365.1|1
1724919760000|2024-08-29 08:22:40|11370.1|11365.1|11370.1|11365.1|11370.1|11365.1|11370.1|11365.1|1
1724919770000|2024-08-29 08:22:50|11370.6|11365.6|11371.1|11366.1|11371.6|11366.6|11370.6|11365.6|3
1724919780000|2024-08-29 08:23:00|11371.6|11366.6|11372.1|11367.1|11372.1|11367.1|11371.1|11366.1|2
1724919790000|2024-08-29 08:23:10|11371.6|11366.6|11371.1|11366.1|11371.6|11366.6|11371.1|11366.1|0
1724919810000|2024-08-29 08:23:30|11370.6|11365.6|11368.1|11363.1|11370.6|11365.6|11368.1|11363.1|2
1724919820000|2024-08-29 08:23:40|11367.6|11362.6|11367.1|11362.1|11367.6|11362.6|11367.1|11362.1|4
1724919830000|2024-08-29 08:23:50|11367.6|11362.6|11366.6|11361.6|11368.1|11363.1|11366.6|11361.6|0
1724919840000|2024-08-29 08:24:00|11367.1|11362.1|11369.1|11364.1|11369.1|11364.1|11367.1|11362.1|2
1724919850000|2024-08-29 08:24:10|11369.6|11364.6|11370.1|11365.1|11370.1|11365.1|11369.6|11364.6|0
1724919860000|2024-08-29 08:24:20|11369.6|11364.6|11369.1|11364.1|11369.6|11364.6|11369.1|11364.1|1
1724919870000|2024-08-29 08:24:30|11369.6|11364.6|11370.1|11365.1|11371.1|11366.1|11369.6|11364.6|1
1724919880000|2024-08-29 08:24:40|11369.6|11364.6|11368.1|11363.1|11369.6|11364.6|11368.1|11363.1|0
1724919890000|2024-08-29 08:24:50|11368.6|11363.6|11368.6|11363.6|11368.6|11363.6|11368.1|11363.1|0
1724919900000|2024-08-29 08:25:00|11369.1|11364.1|11369.1|11364.1|11370.1|11365.1|11368.6|11363.6|3
1724919910000|2024-08-29 08:25:10|11368.6|11363.6|11368.1|11363.1|11368.6|11363.6|11368.1|11363.1|0
1724919920000|2024-08-29 08:25:20|11368.6|11363.6|11368.6|11363.6|11368.6|11363.6|11367.6|11362.6|0
1724919930000|2024-08-29 08:25:30|11369.6|11364.6|11369.1|11364.1|11369.6|11364.6|11369.1|11364.1|1
1724919950000|2024-08-29 08:25:50|11368.6|11363.6|11368.1|11363.1|11369.1|11364.1|11368.1|11363.1|2
1724919960000|2024-08-29 08:26:00|11367.6|11362.6|11369.1|11364.1|11370.6|11365.6|11367.1|11362.1|13
1724919970000|2024-08-29 08:26:10|11368.6|11363.6|11368.1|11363.1|11368.6|11363.6|11368.1|11363.1|0
1724919980000|2024-08-29 08:26:20|11367.6|11362.6|11367.1|11362.1|11367.6|11362.6|11367.1|11362.1|0
1724919990000|2024-08-29 08:26:30|11366.6|11361.6|11367.1|11362.1|11367.1|11362.1|11366.1|11361.1|4
1724920000000|2024-08-29 08:26:40|11366.6|11361.6|11365.6|11360.6|11366.6|11361.6|11365.6|11360.6|1
1724920010000|2024-08-29 08:26:50|11365.1|11360.1|11363.1|11358.1|11365.1|11360.1|11363.1|11358.1|1
1724920020000|2024-08-29 08:27:00|11363.6|11358.6|11363.1|11358.1|11363.6|11358.6|11363.1|11358.1|0
1724920030000|2024-08-29 08:27:10|11367.1|11362.1|11366.1|11361.1|11368.1|11363.1|11366.1|11361.1|9
1724920040000|2024-08-29 08:27:20|11365.6|11360.6|11365.1|11360.1|11365.6|11360.6|11365.1|11360.1|0
1724920050000|2024-08-29 08:27:30|11365.6|11360.6|11365.1|11360.1|11365.6|11360.6|11365.1|11360.1|1
1724920060000|2024-08-29 08:27:40|11364.6|11359.6|11367.1|11362.1|11367.1|11362.1|11364.1|11359.1|1
1724920080000|2024-08-29 08:28:00|11366.6|11361.6|11367.1|11362.1|11367.1|11362.1|11366.6|11361.6|0
1724920090000|2024-08-29 08:28:10|11368.1|11363.1|11368.1|11363.1|11368.1|11363.1|11368.1|11363.1|1
1724920100000|2024-08-29 08:28:20|11367.6|11362.6|11366.1|11361.1|11367.6|11362.6|11366.1|11361.1|0
1724920110000|2024-08-29 08:28:30|11366.6|11361.6|11367.1|11362.1|11367.1|11362.1|11366.6|11361.6|0
1724920120000|2024-08-29 08:28:40|11367.6|11362.6|11367.1|11362.1|11367.6|11362.6|11367.1|11362.1|0
1724920140000|2024-08-29 08:29:00|11367.6|11362.6|11368.1|11363.1|11368.1|11363.1|11367.6|11362.6|0
1724920150000|2024-08-29 08:29:10|11367.6|11362.6|11368.6|11363.6|11369.1|11364.1|11367.6|11362.6|1
1724920160000|2024-08-29 08:29:20|11368.1|11363.1|11368.1|11363.1|11369.1|11364.1|11368.1|11363.1|0
1724920180000|2024-08-29 08:29:40|11368.6|11363.6|11368.1|11363.1|11368.6|11363.6|11368.1|11363.1|0
1724920200000|2024-08-29 08:30:00|11367.6|11362.6|11368.1|11363.1|11368.1|11363.1|11367.6|11362.6|2
1724920210000|2024-08-29 08:30:10|11368.6|11363.6|11371.1|11366.1|11371.1|11366.1|11368.6|11363.6|2
1724920220000|2024-08-29 08:30:20|11370.6|11365.6|11370.1|11365.1|11370.6|11365.6|11370.1|11365.1|1
1724920230000|2024-08-29 08:30:30|11370.6|11365.6|11374.1|11369.1|11374.1|11369.1|11370.6|11365.6|0
1724920240000|2024-08-29 08:30:40|11373.6|11368.6|11373.1|11368.1|11373.6|11368.6|11373.1|11368.1|0
1724920250000|2024-08-29 08:30:50|11373.6|11368.6|11374.1|11369.1|11374.1|11369.1|11373.6|11368.6|1
1724920260000|2024-08-29 08:31:00|11374.6|11369.6|11374.1|11369.1|11374.6|11369.6|11374.1|11369.1|0
1724920270000|2024-08-29 08:31:10|11374.6|11369.6|11373.1|11368.1|11374.6|11369.6|11373.1|11368.1|0
1724920280000|2024-08-29 08:31:20|11372.6|11367.6|11372.1|11367.1|11372.6|11367.6|11371.1|11366.1|1
1724920290000|2024-08-29 08:31:30|11372.6|11367.6|11372.6|11367.6|11372.6|11367.6|11372.1|11367.1|0
1724920300000|2024-08-29 08:31:40|11372.1|11367.1|11372.1|11367.1|11372.1|11367.1|11371.6|11366.6|1
1724920320000|2024-08-29 08:32:00|11371.6|11366.6|11372.1|11367.1|11372.1|11367.1|11371.1|11366.1|0
1724920340000|2024-08-29 08:32:20|11371.6|11366.6|11372.1|11367.1|11372.1|11367.1|11371.6|11366.6|0
1724920350000|2024-08-29 08:32:30|11371.6|11366.6|11371.1|11366.1|11371.6|11366.6|11371.1|11366.1|0
1724920360000|2024-08-29 08:32:40|||||||||1
1724920370000|2024-08-29 08:32:50|11370.6|11365.6|11373.1|11368.1|11373.1|11368.1|11370.1|11365.1|3
1724920380000|2024-08-29 08:33:00|11373.6|11368.6|11374.1|11369.1|11374.1|11369.1|11373.6|11368.6|1
1724920400000|2024-08-29 08:33:20|11373.6|11368.6|11374.1|11369.1|11374.1|11369.1|11373.6|11368.6|2
1724920410000|2024-08-29 08:33:30|11374.6|11369.6|11377.1|11372.1|11377.1|11372.1|11374.6|11369.6|2
1724920420000|2024-08-29 08:33:40|11376.6|11371.6|11375.1|11370.1|11377.1|11372.1|11375.1|11370.1|4
1724920430000|2024-08-29 08:33:50|11374.1|11369.1|11376.1|11371.1|11376.1|11371.1|11374.1|11369.1|1
1724920440000|2024-08-29 08:34:00|11375.6|11370.6|11375.1|11370.1|11375.6|11370.6|11375.1|11370.1|0
1724920450000|2024-08-29 08:34:10|11374.6|11369.6|11375.1|11370.1|11375.1|11370.1|11374.6|11369.6|0
1724920460000|2024-08-29 08:34:20|11375.6|11370.6|11377.1|11372.1|11377.1|11372.1|11375.6|11370.6|1
1724920470000|2024-08-29 08:34:30|11375.6|11370.6|11375.1|11370.1|11375.6|11370.6|11375.1|11370.1|3
1724920480000|2024-08-29 08:34:40|11375.6|11370.6|11377.1|11372.1|11377.1|11372.1|11375.6|11370.6|0
1724920500000|2024-08-29 08:35:00|11376.1|11371.1|11376.1|11371.1|11376.1|11371.1|11376.1|11371.1|1
1724920510000|2024-08-29 08:35:10|11375.1|11370.1|11373.1|11368.1|11375.1|11370.1|11373.1|11368.1|3
1724920520000|2024-08-29 08:35:20|11372.6|11367.6|11372.1|11367.1|11373.1|11368.1|11372.1|11367.1|0
1724920530000|2024-08-29 08:35:30|11371.6|11366.6|11372.1|11367.1|11372.1|11367.1|11371.6|11366.6|0
1724920540000|2024-08-29 08:35:40|11372.6|11367.6|11372.6|11367.6|11372.6|11367.6|11372.6|11367.6|0
1724920550000|2024-08-29 08:35:50|11372.1|11367.1|11373.1|11368.1|11373.1|11368.1|11372.1|11367.1|1
1724920560000|2024-08-29 08:36:00|11372.6|11367.6|11374.1|11369.1|11374.6|11369.6|11372.6|11367.6|1
1724920570000|2024-08-29 08:36:10|11373.6|11368.6|11376.6|11371.6|11376.6|11371.6|11373.6|11368.6|0
1724920580000|2024-08-29 08:36:20|11377.1|11372.1|11376.6|11371.6|11377.1|11372.1|11376.6|11371.6|0
1724920590000|2024-08-29 08:36:30|11376.1|11371.1|11375.1|11370.1|11376.1|11371.1|11375.1|11370.1|2
1724920600000|2024-08-29 08:36:40|11375.6|11370.6|11375.1|11370.1|11375.6|11370.6|11375.1|11370.1|0
1724920610000|2024-08-29 08:36:50|11375.6|11370.6|11376.1|11371.1|11376.1|11371.1|11375.6|11370.6|0
1724920630000|2024-08-29 08:37:10|11376.6|11371.6|11376.1|11371.1|11378.1|11373.1|11376.1|11371.1|5
1724920640000|2024-08-29 08:37:20|11375.6|11370.6|11374.1|11369.1|11375.6|11370.6|11374.1|11369.1|11
1724920650000|2024-08-29 08:37:30|11373.6|11368.6|11373.1|11368.1|11373.6|11368.6|11373.1|11368.1|0
1724920660000|2024-08-29 08:37:40|11372.6|11367.6|11371.1|11366.1|11372.6|11367.6|11371.1|11366.1|1
1724920670000|2024-08-29 08:37:50|11371.6|11366.6|11372.1|11367.1|11372.1|11367.1|11371.6|11366.6|7
1724920680000|2024-08-29 08:38:00|||||||||2
1724920690000|2024-08-29 08:38:10|11372.6|11367.6|11374.6|11369.6|11375.1|11370.1|11372.6|11367.6|3
1724920700000|2024-08-29 08:38:20|11374.1|11369.1|11374.1|11369.1|11374.1|11369.1|11374.1|11369.1|0
1724920710000|2024-08-29 08:38:30|11375.1|11370.1|11377.1|11372.1|11377.1|11372.1|11375.1|11370.1|1
1724920720000|2024-08-29 08:38:40|11377.6|11372.6|11377.6|11372.6|11378.1|11373.1|11377.6|11372.6|0
1724920730000|2024-08-29 08:38:50|11378.1|11373.1|11378.1|11373.1|11378.6|11373.6|11377.6|11372.6|2
1724920740000|2024-08-29 08:39:00|11378.6|11373.6|11379.1|11374.1|11379.1|11374.1|11378.6|11373.6|0
1724920750000|2024-08-29 08:39:10|11379.6|11374.6|11380.1|11375.1|11381.6|11376.6|11379.6|11374.6|8
1724920760000|2024-08-29 08:39:20|11379.6|11374.6|11379.1|11374.1|11379.6|11374.6|11379.1|11374.1|3
1724920770000|2024-08-29 08:39:30|||||||||1
1724920800000|2024-08-29 08:40:00|11379.6|11374.6|11380.1|11375.1|11381.1|11376.1|11379.1|11374.1|4
1724920810000|2024-08-29 08:40:10|11379.6|11374.6|11379.1|11374.1|11379.6|11374.6|11379.1|11374.1|0
1724920820000|2024-08-29 08:40:20|11378.6|11373.6|11378.6|11373.6|11378.6|11373.6|11378.1|11373.1|1
1724920830000|2024-08-29 08:40:30|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|11378.6|11373.6|1
1724920840000|2024-08-29 08:40:40|11378.6|11373.6|11379.1|11374.1|11379.1|11374.1|11378.6|11373.6|2
1724920850000|2024-08-29 08:40:50|11379.6|11374.6|11380.1|11375.1|11380.1|11375.1|11379.6|11374.6|0
1724920860000|2024-08-29 08:41:00|11380.6|11375.6|11381.1|11376.1|11381.6|11376.6|11380.6|11375.6|2
1724920870000|2024-08-29 08:41:10|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.6|11376.6|0
1724920880000|2024-08-29 08:41:20|11381.6|11376.6|11381.6|11376.6|11381.6|11376.6|11381.6|11376.6|0
1724920890000|2024-08-29 08:41:30|11381.1|11376.1|11379.1|11374.1|11381.1|11376.1|11379.1|11374.1|0
1724920900000|2024-08-29 08:41:40|11378.6|11373.6|11378.1|11373.1|11378.6|11373.6|11378.1|11373.1|0
1724920910000|2024-08-29 08:41:50|11378.6|11373.6|11378.6|11373.6|11378.6|11373.6|11378.1|11373.1|0
1724920920000|2024-08-29 08:42:00|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|2
1724920930000|2024-08-29 08:42:10|11379.6|11374.6|11380.6|11375.6|11380.6|11375.6|11379.6|11374.6|0
1724920940000|2024-08-29 08:42:20|11381.1|11376.1|11382.1|11377.1|11382.1|11377.1|11381.1|11376.1|0
1724920950000|2024-08-29 08:42:30|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|0
1724920960000|2024-08-29 08:42:40|11383.6|11378.6|11383.6|11378.6|11384.1|11379.1|11383.1|11378.1|0
1724920970000|2024-08-29 08:42:50|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|2
1724920980000|2024-08-29 08:43:00|11383.6|11378.6|11383.1|11378.1|11384.1|11379.1|11383.1|11378.1|1
1724920990000|2024-08-29 08:43:10|11382.6|11377.6|11381.6|11376.6|11382.6|11377.6|11381.6|11376.6|0
1724921000000|2024-08-29 08:43:20|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|2
1724921010000|2024-08-29 08:43:30|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|2
1724921020000|2024-08-29 08:43:40|11382.6|11377.6|11381.6|11376.6|11383.1|11378.1|11381.6|11376.6|0
1724921030000|2024-08-29 08:43:50|11381.1|11376.1|11381.6|11376.6|11382.1|11377.1|11381.1|11376.1|0
1724921040000|2024-08-29 08:44:00|11382.1|11377.1|11382.6|11377.6|11383.1|11378.1|11382.1|11377.1|1
1724921050000|2024-08-29 08:44:10|11383.1|11378.1|11383.6|11378.6|11383.6|11378.6|11383.1|11378.1|0
1724921060000|2024-08-29 08:44:20|11384.1|11379.1|11384.1|11379.1|11384.6|11379.6|11384.1|11379.1|0
1724921080000|2024-08-29 08:44:40|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|1
1724921100000|2024-08-29 08:45:00|11384.6|11379.6|11384.1|11379.1|11385.1|11380.1|11384.1|11379.1|2
1724921110000|2024-08-29 08:45:10|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|1
1724921120000|2024-08-29 08:45:20|11382.6|11377.6|11384.6|11379.6|11385.1|11380.1|11382.6|11377.6|13
1724921130000|2024-08-29 08:45:30|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|11384.6|11379.6|0
1724921140000|2024-08-29 08:45:40|11385.6|11380.6|11384.6|11379.6|11386.1|11381.1|11384.6|11379.6|0
1724921150000|2024-08-29 08:45:50|11385.1|11380.1|11384.1|11379.1|11385.1|11380.1|11384.1|11379.1|1
1724921160000|2024-08-29 08:46:00|11384.6|11379.6|11384.1|11379.1|11385.1|11380.1|11384.1|11379.1|1
1724921170000|2024-08-29 08:46:10|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11382.6|11377.6|2
1724921190000|2024-08-29 08:46:30|11381.6|11376.6|11381.6|11376.6|11382.6|11377.6|11381.6|11376.6|2
1724921200000|2024-08-29 08:46:40|11382.1|11377.1|11381.6|11376.6|11382.1|11377.1|11381.6|11376.6|0
1724921220000|2024-08-29 08:47:00|11381.1|11376.1|11381.1|11376.1|11382.1|11377.1|11380.1|11375.1|2
1724921230000|2024-08-29 08:47:10|11381.6|11376.6|11381.6|11376.6|11381.6|11376.6|11381.1|11376.1|0
1724921240000|2024-08-29 08:47:20|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|1
1724921250000|2024-08-29 08:47:30|11381.6|11376.6|11379.1|11374.1|11382.1|11377.1|11379.1|11374.1|1
1724921260000|2024-08-29 08:47:40|11379.6|11374.6|11379.1|11374.1|11380.1|11375.1|11379.1|11374.1|0
1724921270000|2024-08-29 08:47:50|11379.6|11374.6|11379.1|11374.1|11379.6|11374.6|11379.1|11374.1|0
1724921280000|2024-08-29 08:48:00|11379.6|11374.6|11379.1|11374.1|11379.6|11374.6|11379.1|11374.1|0
1724921290000|2024-08-29 08:48:10|11378.6|11373.6|11380.1|11375.1|11381.1|11376.1|11378.6|11373.6|2
1724921300000|2024-08-29 08:48:20|11379.6|11374.6|11379.1|11374.1|11379.6|11374.6|11379.1|11374.1|0
1724921330000|2024-08-29 08:48:50|11378.6|11373.6|11377.6|11372.6|11378.6|11373.6|11377.6|11372.6|1
1724921340000|2024-08-29 08:49:00|11378.1|11373.1|11376.1|11371.1|11378.1|11373.1|11376.1|11371.1|2
1724921350000|2024-08-29 08:49:10|11375.6|11370.6|11375.6|11370.6|11376.1|11371.1|11375.6|11370.6|0
1724921360000|2024-08-29 08:49:20|11375.1|11370.1|11375.1|11370.1|11375.1|11370.1|11374.1|11369.1|0
1724921370000|2024-08-29 08:49:30|11374.6|11369.6|11375.1|11370.1|11375.1|11370.1|11374.6|11369.6|0
1724921390000|2024-08-29 08:49:50|11375.6|11370.6|11376.1|11371.1|11376.1|11371.1|11375.6|11370.6|0
1724921400000|2024-08-29 08:50:00|11376.6|11371.6|11376.1|11371.1|11376.6|11371.6|11375.1|11370.1|3
1724921420000|2024-08-29 08:50:20|11376.6|11371.6|11377.1|11372.1|11378.1|11373.1|11376.6|11371.6|5
1724921430000|2024-08-29 08:50:30|11376.6|11371.6|11378.1|11373.1|11378.1|11373.1|11376.1|11371.1|4
1724921440000|2024-08-29 08:50:40|11377.6|11372.6|11379.1|11374.1|11379.1|11374.1|11377.1|11372.1|0
1724921450000|2024-08-29 08:50:50|11378.6|11373.6|11378.1|11373.1|11378.6|11373.6|11378.1|11373.1|0
1724921460000|2024-08-29 08:51:00|11377.6|11372.6|11378.1|11373.1|11378.1|11373.1|11377.6|11372.6|0
1724921490000|2024-08-29 08:51:30|11377.6|11372.6|11377.1|11372.1|11377.6|11372.6|11377.1|11372.1|1
1724921500000|2024-08-29 08:51:40|11378.1|11373.1|11376.1|11371.1|11378.1|11373.1|11376.1|11371.1|6
1724921510000|2024-08-29 08:51:50|11375.6|11370.6|11376.1|11371.1|11376.1|11371.1|11375.6|11370.6|1
1724921530000|2024-08-29 08:52:10|11375.6|11370.6|11375.1|11370.1|11375.6|11370.6|11375.1|11370.1|3
1724921580000|2024-08-29 08:53:00|11376.1|11371.1|11376.1|11371.1|11376.1|11371.1|11376.1|11371.1|1
1724921590000|2024-08-29 08:53:10|11375.6|11370.6|11374.6|11369.6|11375.6|11370.6|11374.6|11369.6|1
1724921610000|2024-08-29 08:53:30|11375.1|11370.1|11375.1|11370.1|11375.1|11370.1|11375.1|11370.1|3
1724921620000|2024-08-29 08:53:40|11375.6|11370.6|11374.6|11369.6|11375.6|11370.6|11374.6|11369.6|1
1724921640000|2024-08-29 08:54:00|11375.1|11370.1|11375.1|11370.1|11375.1|11370.1|11375.1|11370.1|1
1724921650000|2024-08-29 08:54:10|11376.1|11371.1|11376.6|11371.6|11377.1|11372.1|11376.1|11371.1|5
1724921660000|2024-08-29 08:54:20|11376.1|11371.1|11375.1|11370.1|11376.1|11371.1|11375.1|11370.1|2
1724921670000|2024-08-29 08:54:30|11374.6|11369.6|11373.1|11368.1|11374.6|11369.6|11373.1|11368.1|4
1724921680000|2024-08-29 08:54:40|11372.6|11367.6|11372.6|11367.6|11372.6|11367.6|11372.6|11367.6|0
1724921690000|2024-08-29 08:54:50|11372.1|11367.1|11373.1|11368.1|11373.1|11368.1|11372.1|11367.1|1
1724921720000|2024-08-29 08:55:20|11373.6|11368.6|11373.1|11368.1|11373.6|11368.6|11373.1|11368.1|0
1724921730000|2024-08-29 08:55:30|11372.1|11367.1|11372.1|11367.1|11372.1|11367.1|11372.1|11367.1|1
1724921740000|2024-08-29 08:55:40|11372.6|11367.6|11374.1|11369.1|11374.6|11369.6|11372.6|11367.6|3
1724921750000|2024-08-29 08:55:50|11373.1|11368.1|11373.1|11368.1|11373.1|11368.1|11373.1|11368.1|3
1724921760000|2024-08-29 08:56:00|11373.6|11368.6|11373.6|11368.6|11373.6|11368.6|11373.6|11368.6|0
1724921770000|2024-08-29 08:56:10|11375.1|11370.1|11375.1|11370.1|11375.1|11370.1|11375.1|11370.1|5
1724921810000|2024-08-29 08:56:50|11374.1|11369.1|11374.1|11369.1|11374.1|11369.1|11374.1|11369.1|4
1724921840000|2024-08-29 08:57:20|11373.6|11368.6|11375.1|11370.1|11375.1|11370.1|11373.6|11368.6|3
1724921870000|2024-08-29 08:57:50|11374.6|11369.6|11373.6|11368.6|11374.6|11369.6|11373.6|11368.6|0
1724921880000|2024-08-29 08:58:00|11373.1|11368.1|11373.6|11368.6|11373.6|11368.6|11373.1|11368.1|0
1724921890000|2024-08-29 08:58:10|11374.6|11369.6|11375.1|11370.1|11375.1|11370.1|11374.6|11369.6|0
1724921900000|2024-08-29 08:58:20|11376.1|11371.1|11376.1|11371.1|11376.1|11371.1|11376.1|11371.1|2
1724921930000|2024-08-29 08:58:50|11376.6|11371.6|11377.6|11372.6|11377.6|11372.6|11376.6|11371.6|0
1724921940000|2024-08-29 08:59:00|11377.1|11372.1|11377.6|11372.6|11377.6|11372.6|11376.6|11371.6|4
1724921950000|2024-08-29 08:59:10|11378.1|11373.1|11378.1|11373.1|11378.1|11373.1|11378.1|11373.1|1
1724921990000|2024-08-29 08:59:50|11377.6|11372.6|11377.6|11372.6|11377.6|11372.6|11377.6|11372.6|0
1724922000000|2024-08-29 09:00:00|11378.1|11373.1|11376.6|11371.6|11378.1|11373.1|11376.6|11371.6|8
1724922010000|2024-08-29 09:00:10|11377.1|11372.1|11377.1|11372.1|11377.1|11372.1|11377.1|11372.1|3
1724922040000|2024-08-29 09:00:40|11376.6|11371.6|11376.1|11371.1|11376.6|11371.6|11376.1|11371.1|4
1724922060000|2024-08-29 09:01:00|11375.6|11370.6|11376.1|11371.1|11376.1|11371.1|11375.6|11370.6|3
1724922080000|2024-08-29 09:01:20|11375.6|11370.6|11375.6|11370.6|11376.1|11371.1|11375.6|11370.6|1
1724922090000|2024-08-29 09:01:30|11375.1|11370.1|11375.1|11370.1|11375.1|11370.1|11375.1|11370.1|1
1724922100000|2024-08-29 09:01:40|11374.6|11369.6|11374.6|11369.6|11374.6|11369.6|11374.1|11369.1|0
1724922110000|2024-08-29 09:01:50|11375.1|11370.1|11374.1|11369.1|11375.1|11370.1|11374.1|11369.1|0
1724922120000|2024-08-29 09:02:00|11374.6|11369.6|11375.6|11370.6|11375.6|11370.6|11374.6|11369.6|2
1724922130000|2024-08-29 09:02:10|11377.1|11372.1|11378.1|11373.1|11378.1|11373.1|11377.1|11372.1|3
1724922140000|2024-08-29 09:02:20|11378.6|11373.6|11378.6|11373.6|11378.6|11373.6|11378.6|11373.6|2
1724922150000|2024-08-29 09:02:30|||||||||1
1724922160000|2024-08-29 09:02:40|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|4
1724922180000|2024-08-29 09:03:00|11377.6|11372.6|11378.1|11373.1|11378.1|11373.1|11377.6|11372.6|4
1724922190000|2024-08-29 09:03:10|11378.6|11373.6|11379.1|11374.1|11379.1|11374.1|11378.6|11373.6|0
1724922200000|2024-08-29 09:03:20|11379.6|11374.6|11380.1|11375.1|11381.1|11376.1|11379.6|11374.6|0
1724922230000|2024-08-29 09:03:50|11380.6|11375.6|11381.1|11376.1|11381.1|11376.1|11380.6|11375.6|1
1724922250000|2024-08-29 09:04:10|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.6|11376.6|3
1724922260000|2024-08-29 09:04:20|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|5
1724922270000|2024-08-29 09:04:30|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|0
1724922280000|2024-08-29 09:04:40|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|0
1724922290000|2024-08-29 09:04:50|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|1
1724922300000|2024-08-29 09:05:00|11383.1|11378.1|11382.1|11377.1|11383.1|11378.1|11382.1|11377.1|5
1724922310000|2024-08-29 09:05:10|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|1
1724922320000|2024-08-29 09:05:20|11383.6|11378.6|11384.1|11379.1|11385.1|11380.1|11383.6|11378.6|5
1724922330000|2024-08-29 09:05:30|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|0
1724922350000|2024-08-29 09:05:50|11384.6|11379.6|11384.1|11379.1|11385.1|11380.1|11383.6|11378.6|2
1724922360000|2024-08-29 09:06:00|11384.6|11379.6|11384.1|11379.1|11385.1|11380.1|11384.1|11379.1|0
1724922410000|2024-08-29 09:06:50|11385.6|11380.6|11386.1|11381.1|11386.1|11381.1|11385.6|11380.6|9
1724922430000|2024-08-29 09:07:10|11386.6|11381.6|11389.1|11384.1|11389.1|11384.1|11386.6|11381.6|7
1724922440000|2024-08-29 09:07:20|11388.6|11383.6|11387.1|11382.1|11388.6|11383.6|11387.1|11382.1|5
1724922450000|2024-08-29 09:07:30|11387.6|11382.6|11388.6|11383.6|11389.1|11384.1|11387.6|11382.6|3
1724922460000|2024-08-29 09:07:40|11388.1|11383.1|11387.6|11382.6|11388.1|11383.1|11387.6|11382.6|0
1724922470000|2024-08-29 09:07:50|11386.6|11381.6|11387.1|11382.1|11387.1|11382.1|11386.1|11381.1|3
1724922490000|2024-08-29 09:08:10|11386.6|11381.6|11386.1|11381.1|11386.6|11381.6|11386.1|11381.1|2
1724922500000|2024-08-29 09:08:20|11386.6|11381.6|11386.1|11381.1|11387.1|11382.1|11386.1|11381.1|2
1724922510000|2024-08-29 09:08:30|11386.6|11381.6|11385.6|11380.6|11386.6|11381.6|11385.6|11380.6|0
1724922520000|2024-08-29 09:08:40|11386.1|11381.1|11386.1|11381.1|11386.1|11381.1|11386.1|11381.1|1
1724922530000|2024-08-29 09:08:50|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|0
1724922540000|2024-08-29 09:09:00|11386.1|11381.1|11385.6|11380.6|11386.1|11381.1|11385.6|11380.6|5
1724922560000|2024-08-29 09:09:20|11386.1|11381.1|11386.1|11381.1|11386.1|11381.1|11385.6|11380.6|8
1724922570000|2024-08-29 09:09:30|11386.6|11381.6|11386.6|11381.6|11386.6|11381.6|11386.1|11381.1|0
1724922580000|2024-08-29 09:09:40|11387.1|11382.1|11387.1|11382.1|11387.1|11382.1|11387.1|11382.1|0
1724922590000|2024-08-29 09:09:50|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11387.1|11382.1|0
1724922600000|2024-08-29 09:10:00|11387.6|11382.6|11386.6|11381.6|11387.6|11382.6|11386.6|11381.6|1
1724922610000|2024-08-29 09:10:10|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|4
1724922630000|2024-08-29 09:10:30|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|0
1724922640000|2024-08-29 09:10:40|11388.6|11383.6|11388.1|11383.1|11388.6|11383.6|11388.1|11383.1|0
1724922650000|2024-08-29 09:10:50|11388.6|11383.6|11388.6|11383.6|11388.6|11383.6|11388.6|11383.6|0
1724922660000|2024-08-29 09:11:00|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|2
1724922670000|2024-08-29 09:11:10|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|1
1724922680000|2024-08-29 09:11:20|11388.6|11383.6|11388.6|11383.6|11389.6|11384.6|11388.6|11383.6|1
1724922690000|2024-08-29 09:11:30|11388.1|11383.1|11388.1|11383.1|11388.6|11383.6|11388.1|11383.1|1
1724922700000|2024-08-29 09:11:40|11388.6|11383.6|11390.1|11385.1|11390.1|11385.1|11388.1|11383.1|4
1724922720000|2024-08-29 09:12:00|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|2
1724922730000|2024-08-29 09:12:10|11388.6|11383.6|11388.6|11383.6|11388.6|11383.6|11387.6|11382.6|3
1724922740000|2024-08-29 09:12:20|11389.1|11384.1|11388.1|11383.1|11389.1|11384.1|11387.6|11382.6|1
1724922750000|2024-08-29 09:12:30|11388.6|11383.6|11389.1|11384.1|11389.1|11384.1|11388.6|11383.6|1
1724922770000|2024-08-29 09:12:50|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|4
1724922790000|2024-08-29 09:13:10|11390.1|11385.1|11390.1|11385.1|11390.6|11385.6|11390.1|11385.1|2
1724922800000|2024-08-29 09:13:20|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|1
1724922810000|2024-08-29 09:13:30|11388.6|11383.6|11389.1|11384.1|11389.1|11384.1|11388.6|11383.6|0
1724922820000|2024-08-29 09:13:40|11388.6|11383.6|11389.1|11384.1|11389.1|11384.1|11388.6|11383.6|3
1724922830000|2024-08-29 09:13:50|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|2
1724922840000|2024-08-29 09:14:00|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|0
1724922850000|2024-08-29 09:14:10|11388.6|11383.6|11389.6|11384.6|11389.6|11384.6|11388.1|11383.1|2
1724922860000|2024-08-29 09:14:20|11389.1|11384.1|11388.1|11383.1|11389.1|11384.1|11388.1|11383.1|6
1724922870000|2024-08-29 09:14:30|11387.6|11382.6|11389.1|11384.1|11390.1|11385.1|11387.6|11382.6|5
1724922880000|2024-08-29 09:14:40|11388.6|11383.6|11388.1|11383.1|11389.1|11384.1|11388.1|11383.1|1
1724922890000|2024-08-29 09:14:50|11387.6|11382.6|11389.1|11384.1|11389.1|11384.1|11387.6|11382.6|6
1724922900000|2024-08-29 09:15:00|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|0
1724922910000|2024-08-29 09:15:10|11388.6|11383.6|11388.1|11383.1|11389.1|11384.1|11388.1|11383.1|0
1724922920000|2024-08-29 09:15:20|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|2
1724922930000|2024-08-29 09:15:30|11388.6|11383.6|11391.1|11386.1|11391.1|11386.1|11388.6|11383.6|2
1724922950000|2024-08-29 09:15:50|11391.6|11386.6|11391.1|11386.1|11391.6|11386.6|11391.1|11386.1|0
1724922960000|2024-08-29 09:16:00|11391.6|11386.6|11392.1|11387.1|11392.1|11387.1|11391.6|11386.6|0
1724922970000|2024-08-29 09:16:10|11391.6|11386.6|11391.1|11386.1|11391.6|11386.6|11391.1|11386.1|0
1724922980000|2024-08-29 09:16:20|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|4
1724922990000|2024-08-29 09:16:30|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|1
1724923010000|2024-08-29 09:16:50|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|2
1724923030000|2024-08-29 09:17:10|11387.6|11382.6|11387.6|11382.6|11387.6|11382.6|11387.6|11382.6|1
1724923050000|2024-08-29 09:17:30|11388.1|11383.1|11387.6|11382.6|11388.6|11383.6|11387.6|11382.6|3
1724923070000|2024-08-29 09:17:50|11387.1|11382.1|11387.1|11382.1|11387.1|11382.1|11387.1|11382.1|1
1724923080000|2024-08-29 09:18:00|11387.6|11382.6|11387.6|11382.6|11387.6|11382.6|11387.6|11382.6|0
1724923090000|2024-08-29 09:18:10|11388.1|11383.1|11386.6|11381.6|11388.1|11383.1|11386.6|11381.6|3
1724923110000|2024-08-29 09:18:30|11387.6|11382.6|11387.6|11382.6|11387.6|11382.6|11387.1|11382.1|2
1724923120000|2024-08-29 09:18:40|11387.1|11382.1|11388.1|11383.1|11388.1|11383.1|11387.1|11382.1|1
1724923130000|2024-08-29 09:18:50|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.1|11382.1|1
1724923140000|2024-08-29 09:19:00|11387.6|11382.6|11387.6|11382.6|11387.6|11382.6|11387.1|11382.1|0
1724923150000|2024-08-29 09:19:10|11387.1|11382.1|11387.1|11382.1|11387.6|11382.6|11387.1|11382.1|0
1724923170000|2024-08-29 09:19:30|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11387.1|11382.1|0
1724923190000|2024-08-29 09:19:50|11387.6|11382.6|11387.6|11382.6|11387.6|11382.6|11387.6|11382.6|0
1724923200000|2024-08-29 09:20:00|11388.1|11383.1|11389.1|11384.1|11389.1|11384.1|11387.6|11382.6|3
1724923210000|2024-08-29 09:20:10|11389.6|11384.6|11390.1|11385.1|11390.1|11385.1|11389.6|11384.6|1
1724923220000|2024-08-29 09:20:20|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|5
1724923230000|2024-08-29 09:20:30|11388.6|11383.6|11388.6|11383.6|11389.1|11384.1|11388.6|11383.6|0
1724923240000|2024-08-29 09:20:40|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11386.6|11381.6|4
1724923250000|2024-08-29 09:20:50|11389.1|11384.1|11388.1|11383.1|11389.1|11384.1|11388.1|11383.1|7
1724923260000|2024-08-29 09:21:00|11389.1|11384.1|11389.1|11384.1|11389.6|11384.6|11388.6|11383.6|2
1724923280000|2024-08-29 09:21:20|11391.1|11386.1|11391.1|11386.1|11391.1|11386.1|11391.1|11386.1|2
1724923300000|2024-08-29 09:21:40|11390.6|11385.6|11389.1|11384.1|11390.6|11385.6|11389.1|11384.1|1
1724923320000|2024-08-29 09:22:00|11389.6|11384.6|11391.1|11386.1|11391.1|11386.1|11389.6|11384.6|2
1724923350000|2024-08-29 09:22:30|11390.6|11385.6|11390.6|11385.6|11390.6|11385.6|11390.6|11385.6|0
1724923360000|2024-08-29 09:22:40|11391.1|11386.1|11391.1|11386.1|11391.1|11386.1|11391.1|11386.1|2
1724923370000|2024-08-29 09:22:50|11391.6|11386.6|11391.6|11386.6|11391.6|11386.6|11391.6|11386.6|0
1724923380000|2024-08-29 09:23:00|11391.1|11386.1|11392.1|11387.1|11392.1|11387.1|11391.1|11386.1|0
1724923390000|2024-08-29 09:23:10|11391.6|11386.6|11390.6|11385.6|11392.1|11387.1|11390.6|11385.6|3
1724923400000|2024-08-29 09:23:20|11391.1|11386.1|11391.1|11386.1|11391.1|11386.1|11391.1|11386.1|0
1724923420000|2024-08-29 09:23:40|11390.6|11385.6|11390.6|11385.6|11390.6|11385.6|11390.6|11385.6|0
1724923430000|2024-08-29 09:23:50|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|2
1724923450000|2024-08-29 09:24:10|11389.6|11384.6|11388.6|11383.6|11389.6|11384.6|11388.6|11383.6|1
1724923460000|2024-08-29 09:24:20|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|0
1724923470000|2024-08-29 09:24:30|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|1
1724923480000|2024-08-29 09:24:40|11389.6|11384.6|11390.1|11385.1|11390.1|11385.1|11389.6|11384.6|1
1724923490000|2024-08-29 09:24:50|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11388.6|11383.6|0
1724923520000|2024-08-29 09:25:20|11390.6|11385.6|11390.6|11385.6|11390.6|11385.6|11390.6|11385.6|1
1724923530000|2024-08-29 09:25:30|11391.6|11386.6|11392.1|11387.1|11392.1|11387.1|11391.1|11386.1|5
1724923560000|2024-08-29 09:26:00|11391.6|11386.6|11391.6|11386.6|11392.1|11387.1|11391.6|11386.6|0
1724923570000|2024-08-29 09:26:10|11390.6|11385.6|11390.6|11385.6|11390.6|11385.6|11390.6|11385.6|2
1724923580000|2024-08-29 09:26:20|11391.1|11386.1|11390.6|11385.6|11391.1|11386.1|11390.6|11385.6|1
1724923590000|2024-08-29 09:26:30|11391.1|11386.1|11391.1|11386.1|11391.1|11386.1|11391.1|11386.1|2
1724923610000|2024-08-29 09:26:50|11390.6|11385.6|11389.1|11384.1|11390.6|11385.6|11389.1|11384.1|1
1724923620000|2024-08-29 09:27:00|11389.6|11384.6|11389.6|11384.6|11390.1|11385.1|11389.6|11384.6|0
1724923630000|2024-08-29 09:27:10|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|0
1724923640000|2024-08-29 09:27:20|11392.1|11387.1|11391.1|11386.1|11392.1|11387.1|11391.1|11386.1|6
1724923660000|2024-08-29 09:27:40|11390.6|11385.6|11390.6|11385.6|11390.6|11385.6|11390.6|11385.6|0
1724923670000|2024-08-29 09:27:50|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|0
1724923680000|2024-08-29 09:28:00|11390.6|11385.6|11389.6|11384.6|11390.6|11385.6|11389.6|11384.6|2
1724923690000|2024-08-29 09:28:10|11389.1|11384.1|11390.1|11385.1|11390.1|11385.1|11389.1|11384.1|1
1724923700000|2024-08-29 09:28:20|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|0
1724923710000|2024-08-29 09:28:30|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|1
1724923730000|2024-08-29 09:28:50|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|0
1724923740000|2024-08-29 09:29:00|11389.6|11384.6|11390.6|11385.6|11390.6|11385.6|11389.6|11384.6|0
1724923770000|2024-08-29 09:29:30|11391.1|11386.1|11394.1|11389.1|11395.1|11390.1|11391.1|11386.1|8
1724923790000|2024-08-29 09:29:50|11394.6|11389.6|11394.6|11389.6|11395.1|11390.1|11394.6|11389.6|4
1724923800000|2024-08-29 09:30:00|11394.1|11389.1|11394.1|11389.1|11394.1|11389.1|11394.1|11389.1|0
1724923810000|2024-08-29 09:30:10|11393.6|11388.6|11394.1|11389.1|11394.1|11389.1|11393.1|11388.1|2
1724923820000|2024-08-29 09:30:20|11393.1|11388.1|11393.1|11388.1|11393.1|11388.1|11393.1|11388.1|3
1724923850000|2024-08-29 09:30:50|11392.6|11387.6|11391.6|11386.6|11392.6|11387.6|11391.6|11386.6|1
1724923860000|2024-08-29 09:31:00|11391.1|11386.1|11389.1|11384.1|11391.1|11386.1|11389.1|11384.1|1
1724923880000|2024-08-29 09:31:20|11388.6|11383.6|11388.1|11383.1|11388.6|11383.6|11388.1|11383.1|1
1724923890000|2024-08-29 09:31:30|11388.6|11383.6|11390.1|11385.1|11390.1|11385.1|11388.6|11383.6|6
1724923900000|2024-08-29 09:31:40|11389.6|11384.6|11390.1|11385.1|11390.1|11385.1|11389.6|11384.6|1
1724923910000|2024-08-29 09:31:50|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|0
1724923920000|2024-08-29 09:32:00|11389.1|11384.1|11388.6|11383.6|11389.1|11384.1|11388.6|11383.6|0
1724923930000|2024-08-29 09:32:10|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|0
1724923960000|2024-08-29 09:32:40|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|3
1724923970000|2024-08-29 09:32:50|11389.6|11384.6|11390.1|11385.1|11390.1|11385.1|11389.6|11384.6|0
1724923980000|2024-08-29 09:33:00|11389.6|11384.6|11390.1|11385.1|11390.1|11385.1|11389.6|11384.6|0
1724923990000|2024-08-29 09:33:10|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|2
1724924000000|2024-08-29 09:33:20|11389.6|11384.6|11390.1|11385.1|11390.6|11385.6|11389.6|11384.6|1
1724924010000|2024-08-29 09:33:30|11390.6|11385.6|11390.1|11385.1|11390.6|11385.6|11390.1|11385.1|0
1724924020000|2024-08-29 09:33:40|11389.6|11384.6|11389.1|11384.1|11390.1|11385.1|11389.1|11384.1|3
1724924050000|2024-08-29 09:34:10|11390.6|11385.6|11391.6|11386.6|11391.6|11386.6|11390.6|11385.6|3
1724924070000|2024-08-29 09:34:30|11391.1|11386.1|11391.1|11386.1|11391.1|11386.1|11391.1|11386.1|0
1724924100000|2024-08-29 09:35:00|11393.1|11388.1|11393.1|11388.1|11393.1|11388.1|11393.1|11388.1|6
1724924110000|2024-08-29 09:35:10|11392.6|11387.6|11392.1|11387.1|11392.6|11387.6|11392.1|11387.1|3
1724924120000|2024-08-29 09:35:20|11391.6|11386.6|11391.1|11386.1|11391.6|11386.6|11391.1|11386.1|2
1724924150000|2024-08-29 09:35:50|11391.6|11386.6|11391.6|11386.6|11391.6|11386.6|11391.6|11386.6|0
1724924160000|2024-08-29 09:36:00|11392.1|11387.1|11395.1|11390.1|11396.1|11391.1|11392.1|11387.1|10
1724924170000|2024-08-29 09:36:10|11394.6|11389.6|11395.1|11390.1|11396.1|11391.1|11394.6|11389.6|8
1724924200000|2024-08-29 09:36:40|11395.6|11390.6|11395.6|11390.6|11395.6|11390.6|11395.6|11390.6|1
1724924210000|2024-08-29 09:36:50|11395.1|11390.1|11395.1|11390.1|11395.1|11390.1|11395.1|11390.1|0
1724924230000|2024-08-29 09:37:10|11395.6|11390.6|11396.1|11391.1|11396.1|11391.1|11395.6|11390.6|0
1724924260000|2024-08-29 09:37:40|11395.6|11390.6|11396.1|11391.1|11396.1|11391.1|11395.6|11390.6|0
1724924300000|2024-08-29 09:38:20|11395.6|11390.6|11398.1|11393.1|11398.1|11393.1|11395.6|11390.6|16
1724924310000|2024-08-29 09:38:30|11397.6|11392.6|11397.1|11392.1|11397.6|11392.6|11397.1|11392.1|6
1724924320000|2024-08-29 09:38:40|11396.6|11391.6|11395.6|11390.6|11396.6|11391.6|11395.6|11390.6|0
1724924330000|2024-08-29 09:38:50|11396.1|11391.1|11396.1|11391.1|11396.1|11391.1|11396.1|11391.1|0
1724924340000|2024-08-29 09:39:00|11397.1|11392.1|11397.1|11392.1|11397.1|11392.1|11397.1|11392.1|1
1724924350000|2024-08-29 09:39:10|11396.6|11391.6|11397.1|11392.1|11397.1|11392.1|11396.6|11391.6|0
1724924360000|2024-08-29 09:39:20|11398.1|11393.1|11397.6|11392.6|11398.1|11393.1|11397.6|11392.6|1
1724924370000|2024-08-29 09:39:30|11397.1|11392.1|11397.1|11392.1|11397.1|11392.1|11397.1|11392.1|0
1724924380000|2024-08-29 09:39:40|11396.6|11391.6|11396.1|11391.1|11396.6|11391.6|11396.1|11391.1|1
1724924390000|2024-08-29 09:39:50|11395.6|11390.6|11396.1|11391.1|11396.1|11391.1|11395.1|11390.1|1
1724924400000|2024-08-29 09:40:00|11396.6|11391.6|11397.1|11392.1|11397.1|11392.1|11396.6|11391.6|0
1724924410000|2024-08-29 09:40:10|11397.6|11392.6|11398.1|11393.1|11398.1|11393.1|11397.6|11392.6|1
1724924420000|2024-08-29 09:40:20|11398.6|11393.6|11398.6|11393.6|11398.6|11393.6|11398.6|11393.6|0
1724924430000|2024-08-29 09:40:30|11399.1|11394.1|11399.1|11394.1|11399.1|11394.1|11399.1|11394.1|1
1724924440000|2024-08-29 09:40:40|11399.6|11394.6|11399.6|11394.6|11399.6|11394.6|11399.6|11394.6|0
1724924450000|2024-08-29 09:40:50|11398.6|11393.6|11399.1|11394.1|11399.1|11394.1|11398.6|11393.6|4
1724924460000|2024-08-29 09:41:00|11399.6|11394.6|11399.1|11394.1|11399.6|11394.6|11399.1|11394.1|1
1724924490000|2024-08-29 09:41:30|11398.1|11393.1|11398.1|11393.1|11398.1|11393.1|11398.1|11393.1|1
1724924500000|2024-08-29 09:41:40|11398.6|11393.6|11399.1|11394.1|11399.1|11394.1|11398.6|11393.6|0
1724924510000|2024-08-29 09:41:50|11398.6|11393.6|11398.6|11393.6|11398.6|11393.6|11398.6|11393.6|0
1724924520000|2024-08-29 09:42:00|11399.1|11394.1|11399.1|11394.1|11399.1|11394.1|11399.1|11394.1|0
1724924540000|2024-08-29 09:42:20|11399.6|11394.6|11400.1|11395.1|11400.1|11395.1|11399.1|11394.1|1
1724924550000|2024-08-29 09:42:30|11399.6|11394.6|11400.6|11395.6|11401.1|11396.1|11399.6|11394.6|5
1724924560000|2024-08-29 09:42:40|11401.1|11396.1|11401.1|11396.1|11401.1|11396.1|11401.1|11396.1|0
1724924580000|2024-08-29 09:43:00|11401.6|11396.6|11401.1|11396.1|11401.6|11396.6|11401.1|11396.1|2
1724924600000|2024-08-29 09:43:20|11400.6|11395.6|11400.6|11395.6|11400.6|11395.6|11400.6|11395.6|2
1724924610000|2024-08-29 09:43:30|11400.1|11395.1|11400.6|11395.6|11401.1|11396.1|11400.1|11395.1|4
1724924620000|2024-08-29 09:43:40|11401.1|11396.1|11400.6|11395.6|11401.1|11396.1|11400.1|11395.1|0
1724924630000|2024-08-29 09:43:50|11399.6|11394.6|11399.6|11394.6|11399.6|11394.6|11399.6|11394.6|1
1724924640000|2024-08-29 09:44:00|11400.1|11395.1|11399.1|11394.1|11400.1|11395.1|11399.1|11394.1|0
1724924650000|2024-08-29 09:44:10|11399.6|11394.6|11400.1|11395.1|11400.1|11395.1|11399.6|11394.6|0
1724924660000|2024-08-29 09:44:20|11399.6|11394.6|11399.1|11394.1|11399.6|11394.6|11399.1|11394.1|1
1724924670000|2024-08-29 09:44:30|11398.6|11393.6|11398.6|11393.6|11398.6|11393.6|11398.1|11393.1|0
1724924680000|2024-08-29 09:44:40|11398.1|11393.1|11398.1|11393.1|11398.1|11393.1|11398.1|11393.1|0
1724924690000|2024-08-29 09:44:50|11397.6|11392.6|11397.1|11392.1|11397.6|11392.6|11396.6|11391.6|2
1724924710000|2024-08-29 09:45:10|11396.6|11391.6|11396.1|11391.1|11396.6|11391.6|11396.1|11391.1|0
1724924720000|2024-08-29 09:45:20|11395.6|11390.6|11395.1|11390.1|11395.6|11390.6|11395.1|11390.1|0
1724924730000|2024-08-29 09:45:30|11395.6|11390.6|11397.1|11392.1|11397.1|11392.1|11395.6|11390.6|4
1724924760000|2024-08-29 09:46:00|11397.6|11392.6|11397.1|11392.1|11397.6|11392.6|11397.1|11392.1|0
1724924770000|2024-08-29 09:46:10|11397.6|11392.6|11398.1|11393.1|11398.1|11393.1|11397.6|11392.6|2
1724924790000|2024-08-29 09:46:30|11397.6|11392.6|11397.1|11392.1|11397.6|11392.6|11397.1|11392.1|1
1724924800000|2024-08-29 09:46:40|11396.6|11391.6|11396.1|11391.1|11396.6|11391.6|11396.1|11391.1|2
1724924810000|2024-08-29 09:46:50|11395.6|11390.6|11397.1|11392.1|11397.1|11392.1|11395.6|11390.6|0
1724924830000|2024-08-29 09:47:10|11397.6|11392.6|11397.6|11392.6|11397.6|11392.6|11397.1|11392.1|0
1724924840000|2024-08-29 09:47:20|11397.1|11392.1|11396.1|11391.1|11397.1|11392.1|11396.1|11391.1|0
1724924850000|2024-08-29 09:47:30|11396.6|11391.6|11396.1|11391.1|11396.6|11391.6|11396.1|11391.1|0
1724924860000|2024-08-29 09:47:40|11396.6|11391.6|11397.1|11392.1|11397.1|11392.1|11396.6|11391.6|6
1724924880000|2024-08-29 09:48:00|11397.6|11392.6|11397.1|11392.1|11397.6|11392.6|11397.1|11392.1|0
1724924890000|2024-08-29 09:48:10|11399.1|11394.1|11399.1|11394.1|11399.1|11394.1|11399.1|11394.1|3
1724924900000|2024-08-29 09:48:20|11399.6|11394.6|11399.1|11394.1|11399.6|11394.6|11399.1|11394.1|1
1724924920000|2024-08-29 09:48:40|11398.6|11393.6|11397.1|11392.1|11398.6|11393.6|11397.1|11392.1|12
1724924930000|2024-08-29 09:48:50|11396.6|11391.6|11395.1|11390.1|11396.6|11391.6|11395.1|11390.1|1
1724924940000|2024-08-29 09:49:00|11395.6|11390.6|11395.1|11390.1|11395.6|11390.6|11395.1|11390.1|1
1724924950000|2024-08-29 09:49:10|11394.6|11389.6|11393.1|11388.1|11394.6|11389.6|11392.1|11387.1|9
1724924960000|2024-08-29 09:49:20|11392.6|11387.6|11392.6|11387.6|11392.6|11387.6|11392.1|11387.1|0
1724924970000|2024-08-29 09:49:30|11393.1|11388.1|11392.6|11387.6|11393.1|11388.1|11392.1|11387.1|0
1724924980000|2024-08-29 09:49:40|11393.1|11388.1|11392.1|11387.1|11393.1|11388.1|11392.1|11387.1|0
1724924990000|2024-08-29 09:49:50|11392.6|11387.6|11392.1|11387.1|11392.6|11387.6|11392.1|11387.1|0
1724925000000|2024-08-29 09:50:00|11392.6|11387.6|11391.1|11386.1|11392.6|11387.6|11391.1|11386.1|2
1724925010000|2024-08-29 09:50:10|11391.6|11386.6|11391.1|11386.1|11391.6|11386.6|11391.1|11386.1|0
1724925020000|2024-08-29 09:50:20|11392.1|11387.1|11391.1|11386.1|11392.1|11387.1|11391.1|11386.1|4
1724925030000|2024-08-29 09:50:30|11391.6|11386.6|11391.6|11386.6|11392.6|11387.6|11391.6|11386.6|3
1724925040000|2024-08-29 09:50:40|11392.1|11387.1|11392.1|11387.1|11392.1|11387.1|11392.1|11387.1|0
1724925050000|2024-08-29 09:50:50|11391.6|11386.6|11391.1|11386.1|11391.6|11386.6|11391.1|11386.1|0
1724925060000|2024-08-29 09:51:00|11390.6|11385.6|11390.6|11385.6|11390.6|11385.6|11390.6|11385.6|0
1724925080000|2024-08-29 09:51:20|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|6
1724925090000|2024-08-29 09:51:30|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|0
1724925100000|2024-08-29 09:51:40|11389.1|11384.1|11387.1|11382.1|11389.1|11384.1|11387.1|11382.1|4
1724925120000|2024-08-29 09:52:00|11386.6|11381.6|11387.1|11382.1|11387.1|11382.1|11386.1|11381.1|4
1724925130000|2024-08-29 09:52:10|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.1|11382.1|2
1724925150000|2024-08-29 09:52:30|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11387.1|11382.1|0
1724925160000|2024-08-29 09:52:40|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.1|11382.1|0
1724925170000|2024-08-29 09:52:50|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11387.1|11382.1|0
1724925180000|2024-08-29 09:53:00|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|2
1724925200000|2024-08-29 09:53:20|11388.6|11383.6|11386.1|11381.1|11389.1|11384.1|11386.1|11381.1|4
1724925210000|2024-08-29 09:53:30|11386.6|11381.6|11386.1|11381.1|11387.1|11382.1|11386.1|11381.1|4
1724925220000|2024-08-29 09:53:40|11385.6|11380.6|11385.6|11380.6|11386.1|11381.1|11385.6|11380.6|1
1724925230000|2024-08-29 09:53:50|11386.1|11381.1|11385.6|11380.6|11386.1|11381.1|11385.1|11380.1|2
1724925240000|2024-08-29 09:54:00|11385.1|11380.1|11384.6|11379.6|11385.1|11380.1|11384.6|11379.6|1
1724925260000|2024-08-29 09:54:20|11383.6|11378.6|11382.1|11377.1|11383.6|11378.6|11382.1|11377.1|6
1724925280000|2024-08-29 09:54:40|11382.6|11377.6|11382.1|11377.1|11383.1|11378.1|11381.1|11376.1|7
1724925290000|2024-08-29 09:54:50|11381.6|11376.6|11381.6|11376.6|11381.6|11376.6|11381.6|11376.6|0
1724925300000|2024-08-29 09:55:00|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|0
1724925320000|2024-08-29 09:55:20|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.6|11376.6|1
1724925330000|2024-08-29 09:55:30|11381.6|11376.6|11382.1|11377.1|11383.1|11378.1|11380.1|11375.1|2
1724925340000|2024-08-29 09:55:40|11382.6|11377.6|11382.1|11377.1|11383.1|11378.1|11382.1|11377.1|2
1724925380000|2024-08-29 09:56:20|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|1
1724925400000|2024-08-29 09:56:40|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|1
1724925420000|2024-08-29 09:57:00|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|1
1724925430000|2024-08-29 09:57:10|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|0
1724925440000|2024-08-29 09:57:20|11384.6|11379.6|11384.1|11379.1|11384.6|11379.6|11384.1|11379.1|0
1724925450000|2024-08-29 09:57:30|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|3
1724925470000|2024-08-29 09:57:50|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|1
1724925480000|2024-08-29 09:58:00|11384.6|11379.6|11386.6|11381.6|11386.6|11381.6|11384.6|11379.6|1
1724925490000|2024-08-29 09:58:10|11385.6|11380.6|11387.1|11382.1|11387.1|11382.1|11385.6|11380.6|5
1724925510000|2024-08-29 09:58:30|11386.6|11381.6|11386.6|11381.6|11386.6|11381.6|11386.6|11381.6|0
1724925520000|2024-08-29 09:58:40|11387.1|11382.1|11386.6|11381.6|11387.1|11382.1|11386.6|11381.6|0
1724925530000|2024-08-29 09:58:50|11385.1|11380.1|11385.1|11380.1|11386.1|11381.1|11385.1|11380.1|2
1724925540000|2024-08-29 09:59:00|11384.6|11379.6|11384.1|11379.1|11385.1|11380.1|11384.1|11379.1|0
1724925550000|2024-08-29 09:59:10|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|0
1724925560000|2024-08-29 09:59:20|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.1|11378.1|1
1724925570000|2024-08-29 09:59:30|11382.1|11377.1|11381.6|11376.6|11382.1|11377.1|11381.6|11376.6|3
1724925580000|2024-08-29 09:59:40|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|0
1724925590000|2024-08-29 09:59:50|11381.6|11376.6|11382.6|11377.6|11382.6|11377.6|11381.6|11376.6|0
1724925600000|2024-08-29 10:00:00|11383.1|11378.1|11383.6|11378.6|11383.6|11378.6|11382.1|11377.1|3
1724925610000|2024-08-29 10:00:10|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|0
1724925620000|2024-08-29 10:00:20|11384.6|11379.6|11385.6|11380.6|11385.6|11380.6|11384.6|11379.6|0
1724925630000|2024-08-29 10:00:30|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|0
1724925640000|2024-08-29 10:00:40|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|0
1724925650000|2024-08-29 10:00:50|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|0
1724925670000|2024-08-29 10:01:10|11384.6|11379.6|11385.1|11380.1|11385.1|11380.1|11384.6|11379.6|1
1724925680000|2024-08-29 10:01:20|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|0
1724925690000|2024-08-29 10:01:30|11386.1|11381.1|11384.1|11379.1|11386.1|11381.1|11384.1|11379.1|6
1724925700000|2024-08-29 10:01:40|11384.6|11379.6|11383.1|11378.1|11384.6|11379.6|11383.1|11378.1|12
1724925710000|2024-08-29 10:01:50|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|0
1724925720000|2024-08-29 10:02:00|11383.6|11378.6|11383.1|11378.1|11384.1|11379.1|11383.1|11378.1|0
1724925730000|2024-08-29 10:02:10|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|0
1724925740000|2024-08-29 10:02:20|11384.1|11379.1|11385.1|11380.1|11385.1|11380.1|11383.6|11378.6|1
1724925760000|2024-08-29 10:02:40|11387.1|11382.1|11387.1|11382.1|11387.1|11382.1|11386.6|11381.6|3
1724925770000|2024-08-29 10:02:50|11386.6|11381.6|11387.1|11382.1|11387.1|11382.1|11386.6|11381.6|0
1724925780000|2024-08-29 10:03:00|11386.6|11381.6|11386.1|11381.1|11387.1|11382.1|11386.1|11381.1|2
1724925790000|2024-08-29 10:03:10|11386.6|11381.6|11386.6|11381.6|11387.1|11382.1|11386.1|11381.1|0
1724925800000|2024-08-29 10:03:20|11387.1|11382.1|11387.1|11382.1|11387.1|11382.1|11387.1|11382.1|0
1724925810000|2024-08-29 10:03:30|11386.6|11381.6|11387.1|11382.1|11387.1|11382.1|11386.6|11381.6|0
1724925820000|2024-08-29 10:03:40|11386.6|11381.6|11386.1|11381.1|11386.6|11381.6|11386.1|11381.1|1
1724925830000|2024-08-29 10:03:50|11386.6|11381.6|11387.1|11382.1|11387.6|11382.6|11386.6|11381.6|0
1724925840000|2024-08-29 10:04:00|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11387.1|11382.1|0
1724925850000|2024-08-29 10:04:10|11387.6|11382.6|11387.1|11382.1|11388.1|11383.1|11387.1|11382.1|1
1724925870000|2024-08-29 10:04:30|11386.6|11381.6|11385.6|11380.6|11387.1|11382.1|11385.6|11380.6|2
1724925880000|2024-08-29 10:04:40|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|0
1724925890000|2024-08-29 10:04:50|11385.6|11380.6|11385.1|11380.1|11385.6|11380.6|11385.1|11380.1|0
1724925900000|2024-08-29 10:05:00|11384.6|11379.6|11384.1|11379.1|11385.1|11380.1|11383.6|11378.6|2
1724925910000|2024-08-29 10:05:10|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|0
1724925920000|2024-08-29 10:05:20|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|1
1724925950000|2024-08-29 10:05:50|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|1
1724925960000|2024-08-29 10:06:00|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|1
1724925970000|2024-08-29 10:06:10|11385.1|11380.1|11386.1|11381.1|11386.1|11381.1|11385.1|11380.1|5
1724925990000|2024-08-29 10:06:30|11385.6|11380.6|11386.1|11381.1|11386.1|11381.1|11385.1|11380.1|0
1724926000000|2024-08-29 10:06:40|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|0
1724926010000|2024-08-29 10:06:50|11386.1|11381.1|11386.1|11381.1|11386.1|11381.1|11386.1|11381.1|0
1724926040000|2024-08-29 10:07:20|11385.1|11380.1|11384.1|11379.1|11385.1|11380.1|11384.1|11379.1|3
1724926050000|2024-08-29 10:07:30|11384.6|11379.6|11384.6|11379.6|11385.1|11380.1|11384.6|11379.6|2
1724926060000|2024-08-29 10:07:40|11385.1|11380.1|11385.1|11380.1|11387.1|11382.1|11385.1|11380.1|1
1724926070000|2024-08-29 10:07:50|11385.6|11380.6|11386.1|11381.1|11386.1|11381.1|11385.6|11380.6|0
1724926080000|2024-08-29 10:08:00|11385.6|11380.6|11385.1|11380.1|11385.6|11380.6|11385.1|11380.1|0
1724926090000|2024-08-29 10:08:10|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|11385.1|11380.1|0
1724926100000|2024-08-29 10:08:20|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|1
1724926110000|2024-08-29 10:08:30|11384.6|11379.6|11384.6|11379.6|11384.6|11379.6|11384.6|11379.6|0
1724926120000|2024-08-29 10:08:40|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|4
1724926130000|2024-08-29 10:08:50|11384.6|11379.6|11384.1|11379.1|11384.6|11379.6|11383.6|11378.6|1
1724926140000|2024-08-29 10:09:00|11384.6|11379.6|11386.6|11381.6|11386.6|11381.6|11384.6|11379.6|1
1724926150000|2024-08-29 10:09:10|11386.1|11381.1|11386.1|11381.1|11386.1|11381.1|11386.1|11381.1|0
1724926160000|2024-08-29 10:09:20|11386.6|11381.6|11386.1|11381.1|11387.6|11382.6|11386.1|11381.1|2
1724926180000|2024-08-29 10:09:40|11385.6|11380.6|11385.1|11380.1|11385.6|11380.6|11385.1|11380.1|0
1724926190000|2024-08-29 10:09:50|11385.6|11380.6|11386.1|11381.1|11386.1|11381.1|11385.6|11380.6|0
1724926200000|2024-08-29 10:10:00|11386.6|11381.6|11386.1|11381.1|11386.6|11381.6|11386.1|11381.1|0
1724926210000|2024-08-29 10:10:10|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|4
1724926220000|2024-08-29 10:10:20|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|0
1724926230000|2024-08-29 10:10:30|11384.6|11379.6|11384.1|11379.1|11384.6|11379.6|11384.1|11379.1|1
1724926250000|2024-08-29 10:10:50|11384.6|11379.6|11384.6|11379.6|11384.6|11379.6|11384.6|11379.6|0
1724926260000|2024-08-29 10:11:00|11385.1|11380.1|11385.1|11380.1|11386.1|11381.1|11385.1|11380.1|2
1724926280000|2024-08-29 10:11:20|11386.1|11381.1|11386.1|11381.1|11386.1|11381.1|11386.1|11381.1|1
1724926290000|2024-08-29 10:11:30|11385.6|11380.6|11385.6|11380.6|11386.1|11381.1|11385.1|11380.1|1
1724926320000|2024-08-29 10:12:00|11386.1|11381.1|11385.6|11380.6|11386.1|11381.1|11385.6|11380.6|0
1724926330000|2024-08-29 10:12:10|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|0
1724926340000|2024-08-29 10:12:20|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|11385.1|11380.1|0
1724926350000|2024-08-29 10:12:30|11386.1|11381.1|11386.6|11381.6|11387.1|11382.1|11386.1|11381.1|1
1724926360000|2024-08-29 10:12:40|11386.1|11381.1|11385.1|11380.1|11386.1|11381.1|11385.1|11380.1|0
1724926370000|2024-08-29 10:12:50|11384.6|11379.6|11384.6|11379.6|11384.6|11379.6|11384.6|11379.6|0
1724926380000|2024-08-29 10:13:00|11384.1|11379.1|11383.1|11378.1|11384.1|11379.1|11383.1|11378.1|3
1724926410000|2024-08-29 10:13:30|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|0
1724926420000|2024-08-29 10:13:40|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|11383.1|11378.1|1
1724926430000|2024-08-29 10:13:50|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|0
1724926440000|2024-08-29 10:14:00|11384.6|11379.6|11384.1|11379.1|11385.1|11380.1|11384.1|11379.1|0
1724926450000|2024-08-29 10:14:10|11384.6|11379.6|11385.1|11380.1|11385.1|11380.1|11384.6|11379.6|0
1724926460000|2024-08-29 10:14:20|11384.6|11379.6|11384.6|11379.6|11384.6|11379.6|11384.6|11379.6|0
1724926470000|2024-08-29 10:14:30|11384.1|11379.1|11383.1|11378.1|11384.1|11379.1|11383.1|11378.1|1
1724926480000|2024-08-29 10:14:40|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|0
1724926490000|2024-08-29 10:14:50|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|1
1724926510000|2024-08-29 10:15:10|11383.6|11378.6|11383.6|11378.6|11384.1|11379.1|11383.1|11378.1|0
1724926520000|2024-08-29 10:15:20|11383.1|11378.1|11384.1|11379.1|11384.6|11379.6|11383.1|11378.1|2
1724926540000|2024-08-29 10:15:40|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|0
1724926550000|2024-08-29 10:15:50|11383.1|11378.1|11382.1|11377.1|11383.1|11378.1|11382.1|11377.1|2
1724926560000|2024-08-29 10:16:00|11381.6|11376.6|11383.1|11378.1|11383.1|11378.1|11381.6|11376.6|2
1724926570000|2024-08-29 10:16:10|11382.6|11377.6|11381.1|11376.1|11383.1|11378.1|11381.1|11376.1|3
1724926590000|2024-08-29 10:16:30|11380.6|11375.6|11380.1|11375.1|11380.6|11375.6|11380.1|11375.1|0
1724926620000|2024-08-29 10:17:00|11380.6|11375.6|11381.1|11376.1|11381.1|11376.1|11380.6|11375.6|2
1724926630000|2024-08-29 10:17:10|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.6|11376.6|2
1724926640000|2024-08-29 10:17:20|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|0
1724926650000|2024-08-29 10:17:30|11382.1|11377.1|11381.6|11376.6|11382.1|11377.1|11381.6|11376.6|5
1724926660000|2024-08-29 10:17:40|11382.1|11377.1|11381.1|11376.1|11382.1|11377.1|11381.1|11376.1|1
1724926670000|2024-08-29 10:17:50|11380.6|11375.6|11380.1|11375.1|11381.1|11376.1|11380.1|11375.1|0
1724926680000|2024-08-29 10:18:00|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|0
1724926690000|2024-08-29 10:18:10|11380.1|11375.1|11380.1|11375.1|11380.6|11375.6|11380.1|11375.1|2
1724926750000|2024-08-29 10:19:10|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|1
1724926760000|2024-08-29 10:19:20|11379.6|11374.6|11379.1|11374.1|11379.6|11374.6|11379.1|11374.1|0
1724926770000|2024-08-29 10:19:30|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|1
1724926780000|2024-08-29 10:19:40|11379.6|11374.6|11380.1|11375.1|11380.1|11375.1|11379.6|11374.6|0
1724926800000|2024-08-29 10:20:00|11380.6|11375.6|11383.1|11378.1|11383.1|11378.1|11380.6|11375.6|2
1724926810000|2024-08-29 10:20:10|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|0
1724926820000|2024-08-29 10:20:20|11384.6|11379.6|11385.1|11380.1|11385.1|11380.1|11384.6|11379.6|2
1724926830000|2024-08-29 10:20:30|11384.6|11379.6|11383.1|11378.1|11384.6|11379.6|11383.1|11378.1|2
1724926840000|2024-08-29 10:20:40|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|1
1724926860000|2024-08-29 10:21:00|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|1
1724926870000|2024-08-29 10:21:10|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|0
1724926880000|2024-08-29 10:21:20|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11382.6|11377.6|3
1724926890000|2024-08-29 10:21:30|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|0
1724926900000|2024-08-29 10:21:40|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|2
1724926920000|2024-08-29 10:22:00|11382.6|11377.6|11382.6|11377.6|11383.1|11378.1|11382.6|11377.6|4
1724926930000|2024-08-29 10:22:10|11381.1|11376.1|11381.6|11376.6|11382.1|11377.1|11381.1|11376.1|4
1724926950000|2024-08-29 10:22:30|11381.1|11376.1|11381.1|11376.1|11381.6|11376.6|11381.1|11376.1|0
1724926970000|2024-08-29 10:22:50|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|1
1724926990000|2024-08-29 10:23:10|11380.6|11375.6|11380.1|11375.1|11380.6|11375.6|11380.1|11375.1|2
1724927010000|2024-08-29 10:23:30|11379.1|11374.1|11380.1|11375.1|11380.1|11375.1|11379.1|11374.1|1
1724927020000|2024-08-29 10:23:40|11379.6|11374.6|11380.1|11375.1|11380.1|11375.1|11379.6|11374.6|1
1724927040000|2024-08-29 10:24:00|11380.6|11375.6|11383.1|11378.1|11383.1|11378.1|11380.6|11375.6|2
1724927060000|2024-08-29 10:24:20|11383.6|11378.6|11383.1|11378.1|11384.1|11379.1|11383.1|11378.1|3
1724927070000|2024-08-29 10:24:30|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|0
1724927080000|2024-08-29 10:24:40|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|2
1724927110000|2024-08-29 10:25:10|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|11384.1|11379.1|2
1724927130000|2024-08-29 10:25:30|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|1
1724927140000|2024-08-29 10:25:40|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|0
1724927150000|2024-08-29 10:25:50|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|0
1724927160000|2024-08-29 10:26:00|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|0
1724927170000|2024-08-29 10:26:10|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|0
1724927180000|2024-08-29 10:26:20|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.6|11376.6|2
1724927190000|2024-08-29 10:26:30|11381.6|11376.6|11381.6|11376.6|11381.6|11376.6|11381.1|11376.1|2
1724927210000|2024-08-29 10:26:50|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|0
1724927220000|2024-08-29 10:27:00|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|1
1724927230000|2024-08-29 10:27:10|11383.6|11378.6|11382.6|11377.6|11383.6|11378.6|11382.6|11377.6|0
1724927240000|2024-08-29 10:27:20|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|0
1724927250000|2024-08-29 10:27:30|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|0
1724927260000|2024-08-29 10:27:40|11382.6|11377.6|11382.1|11377.1|11382.6|11377.6|11382.1|11377.1|0
1724927290000|2024-08-29 10:28:10|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|2
1724927340000|2024-08-29 10:29:00|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|1
1724927350000|2024-08-29 10:29:10|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|5
1724927360000|2024-08-29 10:29:20|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|3
1724927370000|2024-08-29 10:29:30|||||||||1
1724927400000|2024-08-29 10:30:00|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|1
1724927420000|2024-08-29 10:30:20|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|1
1724927440000|2024-08-29 10:30:40|11381.6|11376.6|11381.1|11376.1|11381.6|11376.6|11381.1|11376.1|0
1724927450000|2024-08-29 10:30:50|11381.6|11376.6|11381.1|11376.1|11381.6|11376.6|11381.1|11376.1|0
1724927470000|2024-08-29 10:31:10|11382.1|11377.1|11383.1|11378.1|11383.1|11378.1|11382.1|11377.1|1
1724927480000|2024-08-29 10:31:20|11382.6|11377.6|11382.1|11377.1|11382.6|11377.6|11382.1|11377.1|4
1724927490000|2024-08-29 10:31:30|11381.6|11376.6|11381.6|11376.6|11381.6|11376.6|11381.6|11376.6|1
1724927500000|2024-08-29 10:31:40|11382.1|11377.1|11383.1|11378.1|11383.1|11378.1|11382.1|11377.1|1
1724927510000|2024-08-29 10:31:50|11382.6|11377.6|11381.1|11376.1|11382.6|11377.6|11381.1|11376.1|0
1724927520000|2024-08-29 10:32:00|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.6|11376.6|1
1724927540000|2024-08-29 10:32:20|11382.6|11377.6|11380.1|11375.1|11383.1|11378.1|11380.1|11375.1|1
1724927550000|2024-08-29 10:32:30|11379.6|11374.6|11379.1|11374.1|11379.6|11374.6|11379.1|11374.1|2
1724927570000|2024-08-29 10:32:50|11379.6|11374.6|11379.6|11374.6|11379.6|11374.6|11379.6|11374.6|0
1724927580000|2024-08-29 10:33:00|11379.1|11374.1|11378.6|11373.6|11379.1|11374.1|11378.6|11373.6|1
1724927600000|2024-08-29 10:33:20|11378.1|11373.1|11377.6|11372.6|11378.1|11373.1|11377.6|11372.6|2
1724927610000|2024-08-29 10:33:30|11378.1|11373.1|11379.1|11374.1|11379.1|11374.1|11378.1|11373.1|4
1724927620000|2024-08-29 10:33:40|11378.6|11373.6|11378.1|11373.1|11378.6|11373.6|11378.1|11373.1|1
1724927630000|2024-08-29 10:33:50|11377.6|11372.6|11377.1|11372.1|11377.6|11372.6|11377.1|11372.1|0
1724927650000|2024-08-29 10:34:10|11377.6|11372.6|11379.1|11374.1|11379.1|11374.1|11377.6|11372.6|1
1724927660000|2024-08-29 10:34:20|11378.6|11373.6|11378.1|11373.1|11378.6|11373.6|11378.1|11373.1|2
1724927670000|2024-08-29 10:34:30|11377.6|11372.6|11377.6|11372.6|11377.6|11372.6|11377.6|11372.6|1
1724927680000|2024-08-29 10:34:40|11377.1|11372.1|11377.6|11372.6|11377.6|11372.6|11377.1|11372.1|0
1724927700000|2024-08-29 10:35:00|11378.1|11373.1|11377.1|11372.1|11378.1|11373.1|11377.1|11372.1|1
1724927710000|2024-08-29 10:35:10|11377.6|11372.6|11378.1|11373.1|11378.1|11373.1|11377.6|11372.6|0
1724927740000|2024-08-29 10:35:40|11378.6|11373.6|11376.6|11371.6|11381.1|11376.1|11376.1|11371.1|18
1724927750000|2024-08-29 10:35:50|11377.1|11372.1|11377.1|11372.1|11378.1|11373.1|11375.1|11370.1|15
1724927760000|2024-08-29 10:36:00|11377.6|11372.6|11378.6|11373.6|11379.1|11374.1|11377.1|11372.1|3
1724927770000|2024-08-29 10:36:10|11379.1|11374.1|11377.6|11372.6|11379.1|11374.1|11377.1|11372.1|2
1724927780000|2024-08-29 10:36:20|11378.1|11373.1|11377.6|11372.6|11378.1|11373.1|11377.1|11372.1|1
1724927790000|2024-08-29 10:36:30|11378.1|11373.1|11378.1|11373.1|11378.1|11373.1|11377.1|11372.1|0
1724927800000|2024-08-29 10:36:40|11377.6|11372.6|11379.1|11374.1|11379.1|11374.1|11377.1|11372.1|4
1724927810000|2024-08-29 10:36:50|11378.6|11373.6|11379.1|11374.1|11379.6|11374.6|11378.1|11373.1|4
1724927820000|2024-08-29 10:37:00|11378.6|11373.6|11380.1|11375.1|11380.1|11375.1|11378.6|11373.6|1
1724927830000|2024-08-29 10:37:10|11381.6|11376.6|11380.1|11375.1|11382.1|11377.1|11380.1|11375.1|3
1724927840000|2024-08-29 10:37:20|11381.1|11376.1|11380.1|11375.1|11381.1|11376.1|11380.1|11375.1|2
1724927850000|2024-08-29 10:37:30|11380.6|11375.6|11382.1|11377.1|11382.1|11377.1|11380.6|11375.6|5
1724927860000|2024-08-29 10:37:40|11381.6|11376.6|11381.1|11376.1|11382.1|11377.1|11381.1|11376.1|1
1724927880000|2024-08-29 10:38:00|11380.6|11375.6|11378.1|11373.1|11380.6|11375.6|11378.1|11373.1|4
1724927890000|2024-08-29 10:38:10|11379.1|11374.1|11380.1|11375.1|11380.1|11375.1|11379.1|11374.1|4
1724927900000|2024-08-29 10:38:20|11379.6|11374.6|11379.1|11374.1|11379.6|11374.6|11379.1|11374.1|2
1724927940000|2024-08-29 10:39:00|11379.6|11374.6|11379.1|11374.1|11379.6|11374.6|11379.1|11374.1|0
1724927970000|2024-08-29 10:39:30|11379.6|11374.6|11382.1|11377.1|11382.1|11377.1|11379.6|11374.6|5
1724927980000|2024-08-29 10:39:40|11382.6|11377.6|11382.1|11377.1|11383.1|11378.1|11382.1|11377.1|0
1724927990000|2024-08-29 10:39:50|11381.6|11376.6|11381.1|11376.1|11382.1|11377.1|11381.1|11376.1|1
1724928000000|2024-08-29 10:40:00|11380.6|11375.6|11380.1|11375.1|11381.1|11376.1|11380.1|11375.1|0
1724928010000|2024-08-29 10:40:10|11380.6|11375.6|11379.1|11374.1|11380.6|11375.6|11379.1|11374.1|1
1724928020000|2024-08-29 10:40:20|11378.6|11373.6|11379.1|11374.1|11379.1|11374.1|11378.6|11373.6|0
1724928030000|2024-08-29 10:40:30|11379.6|11374.6|11380.1|11375.1|11380.1|11375.1|11379.1|11374.1|1
1724928040000|2024-08-29 10:40:40|11380.6|11375.6|11382.1|11377.1|11382.1|11377.1|11380.6|11375.6|0
1724928050000|2024-08-29 10:40:50|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.6|11376.6|1
1724928060000|2024-08-29 10:41:00|11382.6|11377.6|11382.1|11377.1|11382.6|11377.6|11382.1|11377.1|1
1724928070000|2024-08-29 10:41:10|11381.1|11376.1|11381.1|11376.1|11381.6|11376.6|11381.1|11376.1|2
1724928080000|2024-08-29 10:41:20|11381.6|11376.6|11381.1|11376.1|11382.1|11377.1|11381.1|11376.1|0
1724928110000|2024-08-29 10:41:50|11381.6|11376.6|11381.1|11376.1|11381.6|11376.6|11381.1|11376.1|0
1724928120000|2024-08-29 10:42:00|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.6|11376.6|1
1724928130000|2024-08-29 10:42:10|11382.6|11377.6|11383.1|11378.1|11384.1|11379.1|11382.6|11377.6|0
1724928140000|2024-08-29 10:42:20|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|1
1724928150000|2024-08-29 10:42:30|11382.6|11377.6|11385.1|11380.1|11385.1|11380.1|11382.1|11377.1|6
1724928170000|2024-08-29 10:42:50|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|0
1724928180000|2024-08-29 10:43:00|11386.1|11381.1|11386.1|11381.1|11386.1|11381.1|11386.1|11381.1|0
1724928210000|2024-08-29 10:43:30|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|5
1724928220000|2024-08-29 10:43:40|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|11385.6|11380.6|0
1724928230000|2024-08-29 10:43:50|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|0
1724928240000|2024-08-29 10:44:00|11384.6|11379.6|11386.1|11381.1|11386.1|11381.1|11384.6|11379.6|2
1724928260000|2024-08-29 10:44:20|11385.6|11380.6|11385.1|11380.1|11385.6|11380.6|11385.1|11380.1|4
1724928270000|2024-08-29 10:44:30|11384.6|11379.6|11384.1|11379.1|11384.6|11379.6|11384.1|11379.1|1
1724928280000|2024-08-29 10:44:40|11384.6|11379.6|11386.1|11381.1|11386.1|11381.1|11384.6|11379.6|3
1724928300000|2024-08-29 10:45:00|11386.6|11381.6|11387.1|11382.1|11387.1|11382.1|11386.6|11381.6|0
1724928310000|2024-08-29 10:45:10|11387.6|11382.6|11387.6|11382.6|11387.6|11382.6|11387.6|11382.6|0
1724928320000|2024-08-29 10:45:20|11388.1|11383.1|11387.6|11382.6|11388.1|11383.1|11387.6|11382.6|2
1724928330000|2024-08-29 10:45:30|11388.1|11383.1|11387.6|11382.6|11388.1|11383.1|11387.1|11382.1|1
1724928340000|2024-08-29 10:45:40|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|1
1724928380000|2024-08-29 10:46:20|11388.6|11383.6|11388.1|11383.1|11389.1|11384.1|11388.1|11383.1|2
1724928410000|2024-08-29 10:46:50|11388.6|11383.6|11388.1|11383.1|11388.6|11383.6|11388.1|11383.1|0
1724928420000|2024-08-29 10:47:00|11388.6|11383.6|11388.6|11383.6|11388.6|11383.6|11388.1|11383.1|1
1724928430000|2024-08-29 10:47:10|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|0
1724928450000|2024-08-29 10:47:30|11388.6|11383.6|11389.1|11384.1|11389.1|11384.1|11388.6|11383.6|1
1724928460000|2024-08-29 10:47:40|11388.6|11383.6|11388.6|11383.6|11389.1|11384.1|11388.6|11383.6|0
1724928470000|2024-08-29 10:47:50|11389.1|11384.1|11388.1|11383.1|11389.1|11384.1|11388.1|11383.1|2
1724928480000|2024-08-29 10:48:00|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|0
1724928490000|2024-08-29 10:48:10|11388.6|11383.6|11388.1|11383.1|11388.6|11383.6|11388.1|11383.1|0
1724928500000|2024-08-29 10:48:20|11388.6|11383.6|11389.1|11384.1|11389.1|11384.1|11388.1|11383.1|0
1724928530000|2024-08-29 10:48:50|11388.6|11383.6|11389.1|11384.1|11389.1|11384.1|11388.1|11383.1|1
1724928540000|2024-08-29 10:49:00|11388.6|11383.6|11390.1|11385.1|11390.1|11385.1|11388.6|11383.6|1
1724928550000|2024-08-29 10:49:10|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|0
1724928560000|2024-08-29 10:49:20|11389.6|11384.6|11389.6|11384.6|11390.1|11385.1|11389.1|11384.1|3
1724928570000|2024-08-29 10:49:30|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|0
1724928590000|2024-08-29 10:49:50|11389.6|11384.6|11390.1|11385.1|11390.6|11385.6|11389.6|11384.6|1
1724928600000|2024-08-29 10:50:00|11389.6|11384.6|11389.1|11384.1|11390.1|11385.1|11389.1|11384.1|2
1724928660000|2024-08-29 10:51:00|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|11389.1|11384.1|4
1724928670000|2024-08-29 10:51:10|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|1
1724928680000|2024-08-29 10:51:20|||||||||1
1724928700000|2024-08-29 10:51:40|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|11389.1|11384.1|4
1724928710000|2024-08-29 10:51:50|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|1
1724928740000|2024-08-29 10:52:20|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|0
1724928750000|2024-08-29 10:52:30|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|1
1724928770000|2024-08-29 10:52:50|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11388.6|11383.6|1
1724928790000|2024-08-29 10:53:10|11389.6|11384.6|11389.1|11384.1|11390.1|11385.1|11389.1|11384.1|0
1724928800000|2024-08-29 10:53:20|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|0
1724928810000|2024-08-29 10:53:30|11390.1|11385.1|11390.1|11385.1|11390.1|11385.1|11389.6|11384.6|0
1724928820000|2024-08-29 10:53:40|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|0
1724928860000|2024-08-29 10:54:20|11388.6|11383.6|11388.6|11383.6|11388.6|11383.6|11388.6|11383.6|2
1724928870000|2024-08-29 10:54:30|||||||||4
1724928880000|2024-08-29 10:54:40|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|1
1724928900000|2024-08-29 10:55:00|11389.6|11384.6|11390.1|11385.1|11390.1|11385.1|11389.6|11384.6|1
1724928910000|2024-08-29 10:55:10|11389.6|11384.6|11390.1|11385.1|11390.1|11385.1|11389.6|11384.6|0
1724928920000|2024-08-29 10:55:20|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|0
1724928930000|2024-08-29 10:55:30|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|1
1724928940000|2024-08-29 10:55:40|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|0
1724928960000|2024-08-29 10:56:00|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|1
1724928970000|2024-08-29 10:56:10|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11389.1|11384.1|0
1724929000000|2024-08-29 10:56:40|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|11389.6|11384.6|0
1724929020000|2024-08-29 10:57:00|11388.6|11383.6|11389.1|11384.1|11389.1|11384.1|11388.6|11383.6|3
1724929030000|2024-08-29 10:57:10|11388.1|11383.1|11387.1|11382.1|11388.1|11383.1|11387.1|11382.1|4
1724929090000|2024-08-29 10:58:10|11386.6|11381.6|11387.1|11382.1|11387.1|11382.1|11386.6|11381.6|2
1724929100000|2024-08-29 10:58:20|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|2
1724929110000|2024-08-29 10:58:30|11387.6|11382.6|11387.6|11382.6|11388.1|11383.1|11387.6|11382.6|0
1724929120000|2024-08-29 10:58:40|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|1
1724929130000|2024-08-29 10:58:50|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|0
1724929140000|2024-08-29 10:59:00|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|1
1724929150000|2024-08-29 10:59:10|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|0
1724929160000|2024-08-29 10:59:20|11387.6|11382.6|11386.6|11381.6|11387.6|11382.6|11386.6|11381.6|1
1724929170000|2024-08-29 10:59:30|11387.1|11382.1|11387.1|11382.1|11387.1|11382.1|11386.6|11381.6|0
1724929180000|2024-08-29 10:59:40|11387.6|11382.6|11387.6|11382.6|11388.1|11383.1|11387.6|11382.6|0
1724929190000|2024-08-29 10:59:50|11388.1|11383.1|11389.1|11384.1|11389.1|11384.1|11388.1|11383.1|2
1724929200000|2024-08-29 11:00:00|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|1
1724929210000|2024-08-29 11:00:10|11388.6|11383.6|11388.6|11383.6|11388.6|11383.6|11388.6|11383.6|1
1724929220000|2024-08-29 11:00:20|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|11389.1|11384.1|1
1724929240000|2024-08-29 11:00:40|11388.6|11383.6|11388.1|11383.1|11388.6|11383.6|11388.1|11383.1|0
1724929250000|2024-08-29 11:00:50|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11387.1|11382.1|0
1724929260000|2024-08-29 11:01:00|11386.6|11381.6|11387.1|11382.1|11387.1|11382.1|11386.6|11381.6|1
1724929270000|2024-08-29 11:01:10|11387.6|11382.6|11387.6|11382.6|11388.1|11383.1|11387.6|11382.6|0
1724929280000|2024-08-29 11:01:20|11387.1|11382.1|11387.1|11382.1|11387.1|11382.1|11387.1|11382.1|0
1724929320000|2024-08-29 11:02:00|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11387.1|11382.1|2
1724929330000|2024-08-29 11:02:10|11386.1|11381.1|11385.1|11380.1|11386.1|11381.1|11385.1|11380.1|4
1724929340000|2024-08-29 11:02:20|11384.6|11379.6|11384.1|11379.1|11385.1|11380.1|11384.1|11379.1|2
1724929350000|2024-08-29 11:02:30|11384.6|11379.6|11385.1|11380.1|11385.1|11380.1|11384.6|11379.6|3
1724929370000|2024-08-29 11:02:50|11385.6|11380.6|11384.1|11379.1|11385.6|11380.6|11383.6|11378.6|1
1724929380000|2024-08-29 11:03:00|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|2
1724929390000|2024-08-29 11:03:10|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|0
1724929400000|2024-08-29 11:03:20|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|0
1724929410000|2024-08-29 11:03:30|11383.1|11378.1|11382.6|11377.6|11383.1|11378.1|11382.6|11377.6|1
1724929420000|2024-08-29 11:03:40|11383.1|11378.1|11383.6|11378.6|11383.6|11378.6|11383.1|11378.1|0
1724929430000|2024-08-29 11:03:50|11384.6|11379.6|11384.1|11379.1|11384.6|11379.6|11384.1|11379.1|2
1724929440000|2024-08-29 11:04:00|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|1
1724929460000|2024-08-29 11:04:20|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|1
1724929480000|2024-08-29 11:04:40|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|0
1724929490000|2024-08-29 11:04:50|11384.6|11379.6|11384.6|11379.6|11384.6|11379.6|11384.6|11379.6|0
1724929510000|2024-08-29 11:05:10|11384.1|11379.1|11383.6|11378.6|11384.1|11379.1|11383.6|11378.6|1
1724929520000|2024-08-29 11:05:20|11383.1|11378.1|11384.1|11379.1|11384.1|11379.1|11383.1|11378.1|4
1724929530000|2024-08-29 11:05:30|11384.6|11379.6|11384.1|11379.1|11385.1|11380.1|11384.1|11379.1|0
1724929550000|2024-08-29 11:05:50|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|0
1724929560000|2024-08-29 11:06:00|11383.6|11378.6|11383.6|11378.6|11384.1|11379.1|11383.6|11378.6|1
1724929570000|2024-08-29 11:06:10|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|0
1724929580000|2024-08-29 11:06:20|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11383.6|11378.6|1
1724929590000|2024-08-29 11:06:30|11383.6|11378.6|11382.1|11377.1|11383.6|11378.6|11382.1|11377.1|1
1724929600000|2024-08-29 11:06:40|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.1|11377.1|0
1724929610000|2024-08-29 11:06:50|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.1|11377.1|0
1724929620000|2024-08-29 11:07:00|11382.6|11377.6|11382.1|11377.1|11382.6|11377.6|11382.1|11377.1|0
1724929630000|2024-08-29 11:07:10|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|1
1724929650000|2024-08-29 11:07:30|11383.6|11378.6|11385.1|11380.1|11385.1|11380.1|11383.6|11378.6|3
1724929660000|2024-08-29 11:07:40|11384.6|11379.6|11384.1|11379.1|11384.6|11379.6|11384.1|11379.1|1
1724929670000|2024-08-29 11:07:50|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|11385.1|11380.1|1
1724929680000|2024-08-29 11:08:00|11384.6|11379.6|11384.1|11379.1|11384.6|11379.6|11383.6|11378.6|1
1724929690000|2024-08-29 11:08:10|11383.6|11378.6|11382.6|11377.6|11383.6|11378.6|11382.6|11377.6|0
1724929700000|2024-08-29 11:08:20|11382.1|11377.1|11381.6|11376.6|11382.1|11377.1|11381.6|11376.6|0
1724929710000|2024-08-29 11:08:30|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|1
1724929740000|2024-08-29 11:09:00|11380.1|11375.1|11380.6|11375.6|11380.6|11375.6|11380.1|11375.1|3
1724929750000|2024-08-29 11:09:10|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|0
1724929760000|2024-08-29 11:09:20|11380.6|11375.6|11380.1|11375.1|11380.6|11375.6|11380.1|11375.1|1
1724929770000|2024-08-29 11:09:30|11380.6|11375.6|11381.1|11376.1|11381.1|11376.1|11380.6|11375.6|0
1724929780000|2024-08-29 11:09:40|11381.6|11376.6|11384.6|11379.6|11384.6|11379.6|11381.6|11376.6|3
1724929790000|2024-08-29 11:09:50|11384.1|11379.1|11383.6|11378.6|11384.1|11379.1|11383.6|11378.6|0
1724929800000|2024-08-29 11:10:00|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|1
1724929810000|2024-08-29 11:10:10|11384.1|11379.1|11383.1|11378.1|11384.1|11379.1|11383.1|11378.1|1
1724929840000|2024-08-29 11:10:40|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.1|11377.1|1
1724929850000|2024-08-29 11:10:50|11383.6|11378.6|11383.1|11378.1|11384.1|11379.1|11383.1|11378.1|0
1724929860000|2024-08-29 11:11:00|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|0
1724929870000|2024-08-29 11:11:10|11384.1|11379.1|11383.6|11378.6|11384.1|11379.1|11383.6|11378.6|0
1724929880000|2024-08-29 11:11:20|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|11383.1|11378.1|1
1724929900000|2024-08-29 11:11:40|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|11382.6|11377.6|0
1724929910000|2024-08-29 11:11:50|11382.1|11377.1|11380.6|11375.6|11382.1|11377.1|11380.6|11375.6|1
1724929920000|2024-08-29 11:12:00|11380.1|11375.1|11379.1|11374.1|11380.1|11375.1|11379.1|11374.1|1
1724929930000|2024-08-29 11:12:10|11378.1|11373.1|11378.1|11373.1|11378.1|11373.1|11378.1|11373.1|1
1724929950000|2024-08-29 11:12:30|11378.6|11373.6|11377.1|11372.1|11378.6|11373.6|11377.1|11372.1|1
1724929970000|2024-08-29 11:12:50|11376.6|11371.6|11376.1|11371.1|11376.6|11371.6|11376.1|11371.1|16
1724929990000|2024-08-29 11:13:10|11377.1|11372.1|11377.1|11372.1|11377.1|11372.1|11377.1|11372.1|1
1724930000000|2024-08-29 11:13:20|11377.6|11372.6|11377.6|11372.6|11377.6|11372.6|11377.1|11372.1|0
1724930010000|2024-08-29 11:13:30|11377.1|11372.1|11376.1|11371.1|11377.1|11372.1|11376.1|11371.1|0
1724930030000|2024-08-29 11:13:50|11376.6|11371.6|11377.1|11372.1|11377.6|11372.6|11376.6|11371.6|0
1724930040000|2024-08-29 11:14:00|11377.6|11372.6|11378.1|11373.1|11378.1|11373.1|11377.6|11372.6|0
1724930060000|2024-08-29 11:14:20|11378.6|11373.6|11378.1|11373.1|11378.6|11373.6|11378.1|11373.1|0
1724930070000|2024-08-29 11:14:30|11378.6|11373.6|11379.1|11374.1|11379.1|11374.1|11378.6|11373.6|0
1724930080000|2024-08-29 11:14:40|11380.1|11375.1|11380.6|11375.6|11380.6|11375.6|11380.1|11375.1|2
1724930090000|2024-08-29 11:14:50|11380.1|11375.1|11381.1|11376.1|11382.1|11377.1|11380.1|11375.1|1
1724930120000|2024-08-29 11:15:20|11381.6|11376.6|11381.1|11376.1|11381.6|11376.6|11381.1|11376.1|1
1724930130000|2024-08-29 11:15:30|11380.6|11375.6|11381.1|11376.1|11381.1|11376.1|11380.6|11375.6|7
1724930140000|2024-08-29 11:15:40|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|11382.1|11377.1|2
1724930150000|2024-08-29 11:15:50|11382.6|11377.6|11382.1|11377.1|11383.1|11378.1|11382.1|11377.1|1
1724930160000|2024-08-29 11:16:00|11382.6|11377.6|11382.1|11377.1|11382.6|11377.6|11382.1|11377.1|0
1724930170000|2024-08-29 11:16:10|11381.6|11376.6|11381.6|11376.6|11382.1|11377.1|11381.6|11376.6|2
1724930190000|2024-08-29 11:16:30|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|0
1724930210000|2024-08-29 11:16:50|11380.6|11375.6|11380.1|11375.1|11380.6|11375.6|11380.1|11375.1|1
1724930220000|2024-08-29 11:17:00|11380.6|11375.6|11381.1|11376.1|11381.1|11376.1|11380.6|11375.6|1
1724930250000|2024-08-29 11:17:30|11380.6|11375.6|11380.1|11375.1|11380.6|11375.6|11380.1|11375.1|0
1724930270000|2024-08-29 11:17:50|11380.6|11375.6|11381.6|11376.6|11381.6|11376.6|11380.6|11375.6|2
1724930280000|2024-08-29 11:18:00|11381.1|11376.1|11380.6|11375.6|11381.1|11376.1|11380.6|11375.6|1
1724930290000|2024-08-29 11:18:10|11381.1|11376.1|11380.6|11375.6|11381.1|11376.1|11380.6|11375.6|0
1724930300000|2024-08-29 11:18:20|11381.1|11376.1|11380.6|11375.6|11381.1|11376.1|11380.6|11375.6|0
1724930310000|2024-08-29 11:18:30|11381.1|11376.1|11382.1|11377.1|11382.1|11377.1|11381.1|11376.1|2
1724930320000|2024-08-29 11:18:40|11381.6|11376.6|11380.6|11375.6|11381.6|11376.6|11380.6|11375.6|0
1724930340000|2024-08-29 11:19:00|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|1
1724930360000|2024-08-29 11:19:20|11380.6|11375.6|11381.1|11376.1|11381.1|11376.1|11380.6|11375.6|0
1724930400000|2024-08-29 11:20:00|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.6|11376.6|1
1724930450000|2024-08-29 11:20:50|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|1
1724930470000|2024-08-29 11:21:10|11383.6|11378.6|11383.1|11378.1|11383.6|11378.6|11383.1|11378.1|0
1724930480000|2024-08-29 11:21:20|11382.6|11377.6|11381.1|11376.1|11382.6|11377.6|11381.1|11376.1|5
1724930490000|2024-08-29 11:21:30|11380.6|11375.6|11379.6|11374.6|11380.6|11375.6|11379.6|11374.6|1
1724930500000|2024-08-29 11:21:40|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|2
1724930510000|2024-08-29 11:21:50|11380.6|11375.6|11380.1|11375.1|11380.6|11375.6|11380.1|11375.1|0
1724930570000|2024-08-29 11:22:50|11379.6|11374.6|11379.6|11374.6|11380.6|11375.6|11379.1|11374.1|5
1724930580000|2024-08-29 11:23:00|11380.1|11375.1|11380.6|11375.6|11380.6|11375.6|11379.6|11374.6|2
1724930600000|2024-08-29 11:23:20|11381.1|11376.1|11380.1|11375.1|11381.1|11376.1|11380.1|11375.1|2
1724930620000|2024-08-29 11:23:40|11380.6|11375.6|11380.1|11375.1|11380.6|11375.6|11380.1|11375.1|0
1724930640000|2024-08-29 11:24:00|11380.6|11375.6|11380.1|11375.1|11380.6|11375.6|11380.1|11375.1|0
1724930680000|2024-08-29 11:24:40|11379.6|11374.6|11380.1|11375.1|11380.6|11375.6|11379.6|11374.6|2
1724930700000|2024-08-29 11:25:00|11380.6|11375.6|11381.1|11376.1|11381.1|11376.1|11380.6|11375.6|0
1724930710000|2024-08-29 11:25:10|11380.6|11375.6|11381.1|11376.1|11381.1|11376.1|11380.6|11375.6|1
1724930750000|2024-08-29 11:25:50|11380.6|11375.6|11379.6|11374.6|11380.6|11375.6|11379.6|11374.6|2
1724930780000|2024-08-29 11:26:20|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|1
1724930820000|2024-08-29 11:27:00|||||||||1
1724930910000|2024-08-29 11:28:30|11379.6|11374.6|11381.1|11376.1|11381.1|11376.1|11379.6|11374.6|5
1724930980000|2024-08-29 11:29:40|11381.6|11376.6|11381.1|11376.1|11381.6|11376.6|11381.1|11376.1|1
1724930990000|2024-08-29 11:29:50|11381.6|11376.6|11381.1|11376.1|11382.6|11377.6|11381.1|11376.1|8
1724931000000|2024-08-29 11:30:00|11380.6|11375.6|11383.1|11378.1|11383.1|11378.1|11380.6|11375.6|5
1724931010000|2024-08-29 11:30:10|11382.1|11377.1|11381.1|11376.1|11382.1|11377.1|11381.1|11376.1|3
1724931020000|2024-08-29 11:30:20|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.6|11376.6|1
1724931030000|2024-08-29 11:30:30|11381.6|11376.6|11380.6|11375.6|11381.6|11376.6|11380.1|11375.1|0
1724931040000|2024-08-29 11:30:40|11381.1|11376.1|11380.1|11375.1|11381.1|11376.1|11380.1|11375.1|0
1724931060000|2024-08-29 11:31:00|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|2
1724931070000|2024-08-29 11:31:10|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|1
1724931080000|2024-08-29 11:31:20|11379.6|11374.6|11379.6|11374.6|11379.6|11374.6|11379.1|11374.1|1
1724931090000|2024-08-29 11:31:30|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|1
1724931100000|2024-08-29 11:31:40|11380.6|11375.6|11382.1|11377.1|11382.1|11377.1|11380.6|11375.6|1
1724931120000|2024-08-29 11:32:00|11382.6|11377.6|11382.1|11377.1|11382.6|11377.6|11382.1|11377.1|0
1724931140000|2024-08-29 11:32:20|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11382.6|11377.6|1
1724931160000|2024-08-29 11:32:40|11382.6|11377.6|11382.1|11377.1|11382.6|11377.6|11382.1|11377.1|0
1724931170000|2024-08-29 11:32:50|11382.6|11377.6|11382.1|11377.1|11382.6|11377.6|11382.1|11377.1|0
1724931190000|2024-08-29 11:33:10|11381.6|11376.6|11380.6|11375.6|11381.6|11376.6|11380.6|11375.6|3
1724931230000|2024-08-29 11:33:50|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|11380.1|11375.1|0
1724931240000|2024-08-29 11:34:00|11379.6|11374.6|11379.6|11374.6|11379.6|11374.6|11379.6|11374.6|0
1724931250000|2024-08-29 11:34:10|11378.6|11373.6|11378.6|11373.6|11378.6|11373.6|11378.6|11373.6|4
1724931260000|2024-08-29 11:34:20|11379.1|11374.1|11378.1|11373.1|11379.1|11374.1|11378.1|11373.1|1
1724931270000|2024-08-29 11:34:30|11377.6|11372.6|11376.1|11371.1|11377.6|11372.6|11376.1|11371.1|1
1724931280000|2024-08-29 11:34:40|11375.6|11370.6|11375.1|11370.1|11375.6|11370.6|11375.1|11370.1|0
1724931290000|2024-08-29 11:34:50|11376.1|11371.1|11376.1|11371.1|11376.1|11371.1|11376.1|11371.1|2
1724931300000|2024-08-29 11:35:00|11376.6|11371.6|11377.6|11372.6|11377.6|11372.6|11376.6|11371.6|0
1724931310000|2024-08-29 11:35:10|11378.1|11373.1|11377.6|11372.6|11378.1|11373.1|11377.6|11372.6|2
1724931320000|2024-08-29 11:35:20|11378.1|11373.1|11378.1|11373.1|11378.1|11373.1|11378.1|11373.1|3
1724931340000|2024-08-29 11:35:40|11377.6|11372.6|11378.6|11373.6|11378.6|11373.6|11377.6|11372.6|1
1724931350000|2024-08-29 11:35:50|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|1
1724931360000|2024-08-29 11:36:00|11378.6|11373.6|11379.1|11374.1|11379.1|11374.1|11378.6|11373.6|0
1724931370000|2024-08-29 11:36:10|11379.6|11374.6|11381.1|11376.1|11381.1|11376.1|11379.6|11374.6|0
1724931380000|2024-08-29 11:36:20|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|0
1724931400000|2024-08-29 11:36:40|11379.6|11374.6|11379.1|11374.1|11379.6|11374.6|11379.1|11374.1|3
1724931410000|2024-08-29 11:36:50|11379.6|11374.6|11379.6|11374.6|11379.6|11374.6|11379.6|11374.6|0
1724931420000|2024-08-29 11:37:00|11379.1|11374.1|11378.1|11373.1|11379.1|11374.1|11378.1|11373.1|0
1724931450000|2024-08-29 11:37:30|11379.6|11374.6|11380.1|11375.1|11380.1|11375.1|11379.6|11374.6|5
1724931470000|2024-08-29 11:37:50|11379.6|11374.6|11379.6|11374.6|11379.6|11374.6|11379.6|11374.6|0
1724931490000|2024-08-29 11:38:10|11381.1|11376.1|11381.1|11376.1|11381.6|11376.6|11381.1|11376.1|5
1724931500000|2024-08-29 11:38:20|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.1|11376.1|0
1724931510000|2024-08-29 11:38:30|11381.6|11376.6|11381.6|11376.6|11381.6|11376.6|11381.6|11376.6|2
1724931520000|2024-08-29 11:38:40|11382.1|11377.1|11383.1|11378.1|11383.6|11378.6|11382.1|11377.1|5
1724931530000|2024-08-29 11:38:50|11382.6|11377.6|11382.1|11377.1|11382.6|11377.6|11382.1|11377.1|0
1724931550000|2024-08-29 11:39:10|11382.6|11377.6|11381.6|11376.6|11382.6|11377.6|11381.6|11376.6|0
1724931560000|2024-08-29 11:39:20|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|0
1724931580000|2024-08-29 11:39:40|11380.1|11375.1|11380.1|11375.1|11380.6|11375.6|11380.1|11375.1|1
1724931600000|2024-08-29 11:40:00|11381|11376|11382|11377|11382|11377|11381|11376|0
1724931610000|2024-08-29 11:40:10|11382.5|11377.5|11382|11377|11383|11378|11382|11377|2
1724931640000|2024-08-29 11:40:40|11381.5|11376.5|11381|11376|11381.5|11376.5|11381|11376|0
1724931650000|2024-08-29 11:40:50|11381.5|11376.5|11381|11376|11381.5|11376.5|11381|11376|0
1724931660000|2024-08-29 11:41:00|11382|11377|11382|11377|11382|11377|11382|11377|1
1724931700000|2024-08-29 11:41:40|11381.5|11376.5|11381|11376|11381.5|11376.5|11381|11376|0
1724931710000|2024-08-29 11:41:50|11381.5|11376.5|11382|11377|11382|11377|11381.5|11376.5|0
1724931730000|2024-08-29 11:42:10|11383|11378|11383|11378|11383|11378|11383|11378|1
1724931760000|2024-08-29 11:42:40|11382.5|11377.5|11382|11377|11382.5|11377.5|11382|11377|1
1724931770000|2024-08-29 11:42:50|11383|11378|11383|11378|11383|11378|11383|11378|3
1724931780000|2024-08-29 11:43:00|11383.5|11378.5|11384|11379|11384.5|11379.5|11383.5|11378.5|4
1724931810000|2024-08-29 11:43:30|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|0
1724931820000|2024-08-29 11:43:40|11383.5|11378.5|11383.5|11378.5|11383.5|11378.5|11383.5|11378.5|0
1724931830000|2024-08-29 11:43:50|11384|11379|11384|11379|11384|11379|11384|11379|0
1724931840000|2024-08-29 11:44:00|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|0
1724931850000|2024-08-29 11:44:10|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|0
1724931860000|2024-08-29 11:44:20|11385|11380|11385|11380|11385|11380|11385|11380|0
1724931870000|2024-08-29 11:44:30|11384.5|11379.5|11385|11380|11385|11380|11384.5|11379.5|0
1724931880000|2024-08-29 11:44:40|11385.5|11380.5|11386|11381|11386|11381|11385.5|11380.5|2
1724931910000|2024-08-29 11:45:10|11385.5|11380.5|11385|11380|11385.5|11380.5|11385|11380|2
1724931930000|2024-08-29 11:45:30|11386|11381|11386|11381|11386|11381|11386|11381|3
1724931950000|2024-08-29 11:45:50|11387|11382|11387|11382|11387|11382|11387|11382|3
1724931960000|2024-08-29 11:46:00|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|0
1724931970000|2024-08-29 11:46:10|11388|11383|11388|11383|11388.5|11383.5|11387.5|11382.5|4
1724931980000|2024-08-29 11:46:20|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|0
1724932000000|2024-08-29 11:46:40|11388|11383|11388|11383|11388|11383|11388|11383|0
1724932020000|2024-08-29 11:47:00|11388.5|11383.5|11389|11384|11389|11384|11388.5|11383.5|0
1724932030000|2024-08-29 11:47:10|11388.5|11383.5|11388.5|11383.5|11388.5|11383.5|11388.5|11383.5|0
1724932040000|2024-08-29 11:47:20|11388|11383|11388|11383|11388.5|11383.5|11388|11383|2
1724932050000|2024-08-29 11:47:30|11388.5|11383.5|11388.5|11383.5|11389|11384|11388.5|11383.5|0
1724932060000|2024-08-29 11:47:40|11388|11383|11388|11383|11388|11383|11388|11383|0
1724932080000|2024-08-29 11:48:00|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|0
1724932090000|2024-08-29 11:48:10|11388|11383|11387.5|11382.5|11388|11383|11387.5|11382.5|4
1724932100000|2024-08-29 11:48:20|11388|11383|11387.5|11382.5|11388|11383|11387.5|11382.5|0
1724932110000|2024-08-29 11:48:30|11388|11383|11388|11383|11388|11383|11388|11383|2
1724932130000|2024-08-29 11:48:50|11388.5|11383.5|11388.5|11383.5|11388.5|11383.5|11388.5|11383.5|0
1724932140000|2024-08-29 11:49:00|11390|11385|11390|11385|11390|11385|11390|11385|5
1724932150000|2024-08-29 11:49:10|11390.5|11385.5|11391|11386|11391|11386|11390.5|11385.5|0
1724932180000|2024-08-29 11:49:40|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|0
1724932190000|2024-08-29 11:49:50|11391|11386|11391|11386|11391|11386|11391|11386|1
1724932200000|2024-08-29 11:50:00|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|0
1724932210000|2024-08-29 11:50:10|11391|11386|11390.5|11385.5|11391|11386|11390.5|11385.5|0
1724932220000|2024-08-29 11:50:20|11391|11386|11390.5|11385.5|11391|11386|11390.5|11385.5|2
1724932230000|2024-08-29 11:50:30|||||||||2
1724932240000|2024-08-29 11:50:40|||||||||2
1724932250000|2024-08-29 11:50:50|||||||||5
1724932270000|2024-08-29 11:51:10|11391|11386|11391|11386|11391|11386|11391|11386|1
1724932280000|2024-08-29 11:51:20|11390.5|11385.5|11390.5|11385.5|11391|11386|11390.5|11385.5|0
1724932290000|2024-08-29 11:51:30|11391|11386|11391|11386|11391|11386|11391|11386|1
1724932300000|2024-08-29 11:51:40|11389|11384|11388|11383|11389|11384|11387.5|11382.5|9
1724932310000|2024-08-29 11:51:50|11388.5|11383.5|11388|11383|11388.5|11383.5|11388|11383|1
1724932320000|2024-08-29 11:52:00|11388.5|11383.5|11388.5|11383.5|11388.5|11383.5|11388|11383|0
1724932330000|2024-08-29 11:52:10|11388|11383|11388.5|11383.5|11388.5|11383.5|11388|11383|0
1724932340000|2024-08-29 11:52:20|11388|11383|11388.5|11383.5|11388.5|11383.5|11388|11383|0
1724932350000|2024-08-29 11:52:30|11388|11383|11388|11383|11388|11383|11387.5|11382.5|1
1724932360000|2024-08-29 11:52:40|11387.5|11382.5|11387.5|11382.5|11388|11383|11387.5|11382.5|0
1724932370000|2024-08-29 11:52:50|11387|11382|11387|11382|11387.5|11382.5|11387|11382|2
1724932410000|2024-08-29 11:53:30|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|0
1724932420000|2024-08-29 11:53:40|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|0
1724932430000|2024-08-29 11:53:50|11385|11380|11385.5|11380.5|11385.5|11380.5|11385|11380|0
1724932440000|2024-08-29 11:54:00|11386|11381|11386|11381|11386|11381|11386|11381|0
1724932460000|2024-08-29 11:54:20|11387|11382|11387|11382|11387|11382|11387|11382|1
1724932470000|2024-08-29 11:54:30|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|0
1724932480000|2024-08-29 11:54:40|11386.5|11381.5|11387.5|11382.5|11387.5|11382.5|11386.5|11381.5|0
1724932490000|2024-08-29 11:54:50|11386.5|11381.5|11387|11382|11387|11382|11386.5|11381.5|2
1724932530000|2024-08-29 11:55:30|||||||||1
1724932540000|2024-08-29 11:55:40|11389|11384|11388.5|11383.5|11389|11384|11388|11383|4
1724932550000|2024-08-29 11:55:50|11388|11383|11388|11383|11388|11383|11388|11383|0
1724932570000|2024-08-29 11:56:10|11387.5|11382.5|11388|11383|11388|11383|11387.5|11382.5|1
1724932580000|2024-08-29 11:56:20|11387.5|11382.5|11387|11382|11387.5|11382.5|11387|11382|4
1724932590000|2024-08-29 11:56:30|11386.5|11381.5|11385|11380|11386.5|11381.5|11385|11380|0
1724932630000|2024-08-29 11:57:10|11384.5|11379.5|11383|11378|11384.5|11379.5|11383|11378|1
1724932640000|2024-08-29 11:57:20|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|1
1724932670000|2024-08-29 11:57:50|11384.5|11379.5|11385|11380|11385|11380|11384|11379|3
1724932680000|2024-08-29 11:58:00|11385.5|11380.5|11386|11381|11386|11381|11385|11380|1
1724932690000|2024-08-29 11:58:10|11385.5|11380.5|11386|11381|11386|11381|11385.5|11380.5|0
1724932710000|2024-08-29 11:58:30|11385.5|11380.5|11385|11380|11386|11381|11385|11380|0
1724932720000|2024-08-29 11:58:40|11385.5|11380.5|11385|11380|11386|11381|11385|11380|1
1724932730000|2024-08-29 11:58:50|11385.5|11380.5|11386|11381|11386|11381|11385.5|11380.5|0
1724932740000|2024-08-29 11:59:00|11385.5|11380.5|11384|11379|11385.5|11380.5|11384|11379|0
1724932770000|2024-08-29 11:59:30|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|0
1724932830000|2024-08-29 12:00:30|11386|11381|11385|11380|11386|11381|11385|11380|7
1724932840000|2024-08-29 12:00:40|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|11384|11379|1
1724932850000|2024-08-29 12:00:50|11384|11379|11385|11380|11385|11380|11384|11379|1
1724932870000|2024-08-29 12:01:10|11384.5|11379.5|11383|11378|11384.5|11379.5|11383|11378|1
1724932880000|2024-08-29 12:01:20|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|1
1724932940000|2024-08-29 12:02:20|11383.5|11378.5|11383|11378|11383.5|11378.5|11383|11378|2
1724932950000|2024-08-29 12:02:30|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|1
1724932970000|2024-08-29 12:02:50|11382.5|11377.5|11382|11377|11382.5|11377.5|11382|11377|4
1724932980000|2024-08-29 12:03:00|11382.5|11377.5|11387|11382|11387|11382|11382.5|11377.5|6
1724932990000|2024-08-29 12:03:10|11387.5|11382.5|11388|11383|11388|11383|11387.5|11382.5|0
1724933010000|2024-08-29 12:03:30|||||||||1
1724933040000|2024-08-29 12:04:00|||||||||1
1724933050000|2024-08-29 12:04:10|11388.5|11383.5|11388|11383|11388.5|11383.5|11388|11383|1
1724933060000|2024-08-29 12:04:20|11388.5|11383.5|11388.5|11383.5|11388.5|11383.5|11388.5|11383.5|0
1724933070000|2024-08-29 12:04:30|11388|11383|11388|11383|11388|11383|11388|11383|1
1724933090000|2024-08-29 12:04:50|11387.5|11382.5|11386|11381|11387.5|11382.5|11386|11381|3
1724933110000|2024-08-29 12:05:10|11385.5|11380.5|11386|11381|11386|11381|11385.5|11380.5|0
1724933120000|2024-08-29 12:05:20|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|0
1724933130000|2024-08-29 12:05:30|11385.5|11380.5|11384.5|11379.5|11385.5|11380.5|11384.5|11379.5|1
1724933140000|2024-08-29 12:05:40|11385|11380|11384|11379|11385|11380|11384|11379|0
1724933160000|2024-08-29 12:06:00|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|1
1724933180000|2024-08-29 12:06:20|11383.5|11378.5|11384|11379|11384|11379|11382.5|11377.5|8
1724933190000|2024-08-29 12:06:30|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|0
1724933200000|2024-08-29 12:06:40|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|0
1724933220000|2024-08-29 12:07:00|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|1
1724933230000|2024-08-29 12:07:10|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|0
1724933240000|2024-08-29 12:07:20|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|2
1724933250000|2024-08-29 12:07:30|11386.5|11381.5|11386.5|11381.5|11386.5|11381.5|11386.5|11381.5|1
1724933270000|2024-08-29 12:07:50|11385.5|11380.5|11385.5|11380.5|11386|11381|11385.5|11380.5|3
1724933280000|2024-08-29 12:08:00|11385|11380|11385.5|11380.5|11385.5|11380.5|11385|11380|0
1724933290000|2024-08-29 12:08:10|11386|11381|11385|11380|11386|11381|11384.5|11379.5|2
1724933320000|2024-08-29 12:08:40|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|1
1724933330000|2024-08-29 12:08:50|11383.5|11378.5|11383|11378|11383.5|11378.5|11383|11378|0
1724933340000|2024-08-29 12:09:00|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|1
1724933360000|2024-08-29 12:09:20|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|2
1724933380000|2024-08-29 12:09:40|11384.5|11379.5|11385|11380|11385.5|11380.5|11384.5|11379.5|3
1724933400000|2024-08-29 12:10:00|11384.5|11379.5|11385|11380|11385|11380|11384.5|11379.5|2
1724933410000|2024-08-29 12:10:10|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|2
1724933420000|2024-08-29 12:10:20|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|0
1724933440000|2024-08-29 12:10:40|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|0
1724933450000|2024-08-29 12:10:50|11384|11379|11384|11379|11384|11379|11384|11379|0
1724933460000|2024-08-29 12:11:00|11382.5|11377.5|11383|11378|11383|11378|11382.5|11377.5|5
1724933470000|2024-08-29 12:11:10|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|5
1724933490000|2024-08-29 12:11:30|||||||||1
1724933500000|2024-08-29 12:11:40|11384.5|11379.5|11386|11381|11386.5|11381.5|11384.5|11379.5|1
1724933510000|2024-08-29 12:11:50|11386.5|11381.5|11386.5|11381.5|11386.5|11381.5|11386.5|11381.5|0
1724933520000|2024-08-29 12:12:00|11386|11381|11386|11381|11386|11381|11386|11381|2
1724933540000|2024-08-29 12:12:20|11385.5|11380.5|11384|11379|11385.5|11380.5|11384|11379|8
1724933560000|2024-08-29 12:12:40|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|0
1724933570000|2024-08-29 12:12:50|11385|11380|11385|11380|11385|11380|11385|11380|2
1724933610000|2024-08-29 12:13:30|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|3
1724933620000|2024-08-29 12:13:40|11384.5|11379.5|11385|11380|11385|11380|11384.5|11379.5|0
1724933630000|2024-08-29 12:13:50|11385.5|11380.5|11385|11380|11385.5|11380.5|11385|11380|2
1724933670000|2024-08-29 12:14:30|11385.5|11380.5|11385|11380|11386|11381|11385|11380|0
1724933680000|2024-08-29 12:14:40|11385.5|11380.5|11386|11381|11386|11381|11385|11380|1
1724933690000|2024-08-29 12:14:50|11385.5|11380.5|11387|11382|11387|11382|11385.5|11380.5|1
1724933700000|2024-08-29 12:15:00|11387.5|11382.5|11386.5|11381.5|11388|11383|11386|11381|0
1724933710000|2024-08-29 12:15:10|11387|11382|11386.5|11381.5|11387|11382|11386.5|11381.5|0
1724933720000|2024-08-29 12:15:20|11385|11380|11385|11380|11385|11380|11385|11380|1
1724933730000|2024-08-29 12:15:30|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|0
1724933740000|2024-08-29 12:15:40|11385|11380|11385|11380|11385|11380|11385|11380|0
1724933750000|2024-08-29 12:15:50|11385.5|11380.5|11386|11381|11387|11382|11385.5|11380.5|2
1724933760000|2024-08-29 12:16:00|11386.5|11381.5|11386|11381|11387|11382|11386|11381|0
1724933780000|2024-08-29 12:16:20|11386.5|11381.5|11386|11381|11387|11382|11386|11381|0
1724933800000|2024-08-29 12:16:40|11385.5|11380.5|11386|11381|11386|11381|11385.5|11380.5|0
1724933810000|2024-08-29 12:16:50|11385.5|11380.5|11386|11381|11386|11381|11385.5|11380.5|0
1724933820000|2024-08-29 12:17:00|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|0
1724933830000|2024-08-29 12:17:10|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|6
1724933840000|2024-08-29 12:17:20|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|0
1724933870000|2024-08-29 12:17:50|11383.5|11378.5|11384.5|11379.5|11384.5|11379.5|11383.5|11378.5|2
1724933880000|2024-08-29 12:18:00|11385|11380|11384|11379|11385|11380|11384|11379|3
1724933890000|2024-08-29 12:18:10|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|1
1724933900000|2024-08-29 12:18:20|11383.5|11378.5|11383.5|11378.5|11383.5|11378.5|11383.5|11378.5|4
1724933910000|2024-08-29 12:18:30|11384|11379|11384|11379|11384|11379|11384|11379|1
1724933930000|2024-08-29 12:18:50|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|2
1724933940000|2024-08-29 12:19:00|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|1
1724933950000|2024-08-29 12:19:10|11384.5|11379.5|11387|11382|11387|11382|11384.5|11379.5|7
1724933960000|2024-08-29 12:19:20|11386.5|11381.5|11387|11382|11387|11382|11386|11381|4
1724933970000|2024-08-29 12:19:30|11387.5|11382.5|11387|11382|11387.5|11382.5|11387|11382|1
1724934000000|2024-08-29 12:20:00|11387.5|11382.5|11387|11382|11387.5|11382.5|11387|11382|0
1724934010000|2024-08-29 12:20:10|11386.5|11381.5|11386.5|11381.5|11386.5|11381.5|11386.5|11381.5|2
1724934020000|2024-08-29 12:20:20|11387|11382|11387|11382|11387|11382|11387|11382|1
1724934040000|2024-08-29 12:20:40|11386|11381|11386|11381|11386|11381|11386|11381|3
1724934050000|2024-08-29 12:20:50|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|0
1724934060000|2024-08-29 12:21:00|11384|11379|11384|11379|11384|11379|11384|11379|2
1724934070000|2024-08-29 12:21:10|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|0
1724934080000|2024-08-29 12:21:20|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|11384|11379|1
1724934100000|2024-08-29 12:21:40|11384|11379|11384|11379|11384|11379|11384|11379|0
1724934110000|2024-08-29 12:21:50|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|0
1724934120000|2024-08-29 12:22:00|11385.5|11380.5|11385|11380|11386.5|11381.5|11385|11380|5
1724934130000|2024-08-29 12:22:10|11384.5|11379.5|11385|11380|11385|11380|11384|11379|0
1724934200000|2024-08-29 12:23:20|11386|11381|11386|11381|11386|11381|11386|11381|1
1724934220000|2024-08-29 12:23:40|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|0
1724934230000|2024-08-29 12:23:50|11385|11380|11384|11379|11385|11380|11384|11379|1
1724934250000|2024-08-29 12:24:10|11384.5|11379.5|11384|11379|11385.5|11380.5|11384|11379|3
1724934260000|2024-08-29 12:24:20|11383.5|11378.5|11384|11379|11384|11379|11383|11378|2
1724934280000|2024-08-29 12:24:40|11384.5|11379.5|11386.5|11381.5|11386.5|11381.5|11384.5|11379.5|3
1724934290000|2024-08-29 12:24:50|11387|11382|11388|11383|11388|11383|11387|11382|4
1724934300000|2024-08-29 12:25:00|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|2
1724934310000|2024-08-29 12:25:10|11387|11382|11387|11382|11387|11382|11387|11382|0
1724934330000|2024-08-29 12:25:30|11386.5|11381.5|11386|11381|11386.5|11381.5|11385.5|11380.5|2
1724934360000|2024-08-29 12:26:00|11385.5|11380.5|11384|11379|11385.5|11380.5|11384|11379|4
1724934370000|2024-08-29 12:26:10|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|0
1724934380000|2024-08-29 12:26:20|11383.5|11378.5|11384.5|11379.5|11384.5|11379.5|11383.5|11378.5|4
1724934410000|2024-08-29 12:26:50|11385|11380|11385|11380|11385|11380|11385|11380|0
1724934420000|2024-08-29 12:27:00|11385.5|11380.5|11387|11382|11387|11382|11385.5|11380.5|0
1724934460000|2024-08-29 12:27:40|11386.5|11381.5|11388|11383|11388|11383|11386.5|11381.5|4
1724934480000|2024-08-29 12:28:00|||||||||1
1724934530000|2024-08-29 12:28:50|11387.5|11382.5|11388|11383|11388|11383|11387.5|11382.5|5
1724934540000|2024-08-29 12:29:00|11389|11384|11389|11384|11389|11384|11389|11384|2
1724934560000|2024-08-29 12:29:20|11388.5|11383.5|11388|11383|11388.5|11383.5|11387.5|11382.5|14
1724934570000|2024-08-29 12:29:30|11387.5|11382.5|11388.5|11383.5|11388.5|11383.5|11387.5|11382.5|1
1724934580000|2024-08-29 12:29:40|11389|11384|11389|11384|11389|11384|11389|11384|7
1724934590000|2024-08-29 12:29:50|11386.5|11381.5|11387|11382|11387|11382|11386.5|11381.5|1
1724934600000|2024-08-29 12:30:00|11386.5|11381.5|11392.5|11387.5|11392.5|11387.5|11386.5|11381.5|5
1724934610000|2024-08-29 12:30:10|11394|11389|11391|11386|11394|11389|11388.5|11383.5|12
1724934620000|2024-08-29 12:30:20|11392.5|11387.5|11392.5|11387.5|11393.5|11388.5|11392|11387|4
1724934630000|2024-08-29 12:30:30|11392|11387|11394|11389|11394|11389|11392|11387|1
1724934640000|2024-08-29 12:30:40|11396|11391|11396.5|11391.5|11397|11392|11394.5|11389.5|16
1724934650000|2024-08-29 12:30:50|11397|11392|11399|11394|11399|11394|11397|11392|3
1724934660000|2024-08-29 12:31:00|11398|11393|11397|11392|11398.5|11393.5|11397|11392|4
1724934670000|2024-08-29 12:31:10|11397.5|11392.5|11398|11393|11398.5|11393.5|11396.5|11391.5|6
1724934680000|2024-08-29 12:31:20|11397|11392|11398|11393|11398|11393|11397|11392|1
1724934690000|2024-08-29 12:31:30|11398.5|11393.5|11396|11391|11399|11394|11396|11391|3
1724934700000|2024-08-29 12:31:40|11395|11390|11395|11390|11395.5|11390.5|11394.5|11389.5|1
1724934710000|2024-08-29 12:31:50|11394.5|11389.5|11394|11389|11394.5|11389.5|11394|11389|0
1724934720000|2024-08-29 12:32:00|11393.5|11388.5|11397.5|11392.5|11397.5|11392.5|11393.5|11388.5|3
1724934730000|2024-08-29 12:32:10|11398|11393|11392.5|11387.5|11398|11393|11392.5|11387.5|2
1724934740000|2024-08-29 12:32:20|11393|11388|11392|11387|11393|11388|11392|11387|0
1724934750000|2024-08-29 12:32:30|11392.5|11387.5|11395|11390|11395|11390|11392.5|11387.5|2
1724934760000|2024-08-29 12:32:40|11395.5|11390.5|11394|11389|11396|11391|11393.5|11388.5|4
1724934770000|2024-08-29 12:32:50|11394.5|11389.5|11392|11387|11394.5|11389.5|11392|11387|1
1724934780000|2024-08-29 12:33:00|11391.5|11386.5|11392.5|11387.5|11392.5|11387.5|11391.5|11386.5|1
1724934790000|2024-08-29 12:33:10|11392|11387|11392|11387|11392|11387|11392|11387|1
1724934800000|2024-08-29 12:33:20|11392.5|11387.5|11391|11386|11392.5|11387.5|11391|11386|0
1724934810000|2024-08-29 12:33:30|11390.5|11385.5|11389|11384|11390.5|11385.5|11389|11384|0
1724934820000|2024-08-29 12:33:40|11388.5|11383.5|11389|11384|11389|11384|11388.5|11383.5|1
1724934830000|2024-08-29 12:33:50|11389.5|11384.5|11391|11386|11391|11386|11389.5|11384.5|2
1724934840000|2024-08-29 12:34:00|11390.5|11385.5|11389|11384|11390.5|11385.5|11389|11384|2
1724934850000|2024-08-29 12:34:10|11389.5|11384.5|11391.5|11386.5|11391.5|11386.5|11389.5|11384.5|1
1724934860000|2024-08-29 12:34:20|11392|11387|11393|11388|11393.5|11388.5|11392|11387|1
1724934870000|2024-08-29 12:34:30|11392.5|11387.5|11393|11388|11393|11388|11392|11387|0
1724934880000|2024-08-29 12:34:40|11393.5|11388.5|11395|11390|11395|11390|11393.5|11388.5|0
1724934890000|2024-08-29 12:34:50|11394.5|11389.5|11392|11387|11394.5|11389.5|11392|11387|2
1724934900000|2024-08-29 12:35:00|11391.5|11386.5|11392|11387|11392|11387|11391.5|11386.5|0
1724934910000|2024-08-29 12:35:10|11392.5|11387.5|11389|11384|11392.5|11387.5|11389|11384|3
1724934920000|2024-08-29 12:35:20|11388.5|11383.5|11388|11383|11389|11384|11388|11383|0
1724934930000|2024-08-29 12:35:30|11387.5|11382.5|11388|11383|11388|11383|11387|11382|3
1724934940000|2024-08-29 12:35:40|11388.5|11383.5|11390|11385|11390|11385|11388|11383|1
1724934950000|2024-08-29 12:35:50|11389.5|11384.5|11385.5|11380.5|11389.5|11384.5|11385.5|11380.5|1
1724934960000|2024-08-29 12:36:00|11385|11380|11384.5|11379.5|11385|11380|11384.5|11379.5|1
1724934970000|2024-08-29 12:36:10|11384|11379|11384|11379|11384|11379|11384|11379|1
1724934980000|2024-08-29 12:36:20|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|0
1724934990000|2024-08-29 12:36:30|11384.5|11379.5|11385|11380|11386|11381|11384.5|11379.5|2
1724935000000|2024-08-29 12:36:40|11385.5|11380.5|11385|11380|11386|11381|11385|11380|0
1724935010000|2024-08-29 12:36:50|11385.5|11380.5|11387|11382|11387|11382|11385.5|11380.5|0
1724935020000|2024-08-29 12:37:00|11387.5|11382.5|11388|11383|11388|11383|11387|11382|0
1724935030000|2024-08-29 12:37:10|11388.5|11383.5|11385|11380|11389|11384|11385|11380|3
1724935050000|2024-08-29 12:37:30|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|0
1724935060000|2024-08-29 12:37:40|11386|11381|11385.5|11380.5|11386|11381|11384.5|11379.5|1
1724935070000|2024-08-29 12:37:50|11386|11381|11386|11381|11386.5|11381.5|11385|11380|2
1724935080000|2024-08-29 12:38:00|11385.5|11380.5|11383|11378|11385.5|11380.5|11383|11378|1
1724935090000|2024-08-29 12:38:10|11383.5|11378.5|11384.5|11379.5|11384.5|11379.5|11383.5|11378.5|0
1724935100000|2024-08-29 12:38:20|11385|11380|11385|11380|11385.5|11380.5|11385|11380|0
1724935120000|2024-08-29 12:38:40|11384.5|11379.5|11384|11379|11384.5|11379.5|11382|11377|0
1724935130000|2024-08-29 12:38:50|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|0
1724935140000|2024-08-29 12:39:00|11384.5|11379.5|11383|11378|11384.5|11379.5|11383|11378|0
1724935150000|2024-08-29 12:39:10|11382.5|11377.5|11382|11377|11382.5|11377.5|11382|11377|0
1724935160000|2024-08-29 12:39:20|11381.5|11376.5|11381|11376|11382|11377|11381|11376|2
1724935180000|2024-08-29 12:39:40|11380.5|11375.5|11380.5|11375.5|11380.5|11375.5|11380.5|11375.5|0
1724935190000|2024-08-29 12:39:50|11381|11376|11383|11378|11383|11378|11381|11376|0
1724935200000|2024-08-29 12:40:00|11382.5|11377.5|11381|11376|11383|11378|11380.5|11375.5|0
1724935210000|2024-08-29 12:40:10|11380.5|11375.5|11379.5|11374.5|11380.5|11375.5|11379.5|11374.5|0
1724935220000|2024-08-29 12:40:20|11379|11374|11379.5|11374.5|11379.5|11374.5|11379|11374|4
1724935230000|2024-08-29 12:40:30|11380|11375|11380|11375|11381|11376|11380|11375|0
1724935240000|2024-08-29 12:40:40|11379.5|11374.5|11379|11374|11379.5|11374.5|11379|11374|2
1724935250000|2024-08-29 12:40:50|11378|11373|11378.5|11373.5|11378.5|11373.5|11378|11373|1
1724935260000|2024-08-29 12:41:00|11378|11373|11379|11374|11379|11374|11378|11373|0
1724935270000|2024-08-29 12:41:10|11379.5|11374.5|11382|11377|11382|11377|11379.5|11374.5|4
1724935280000|2024-08-29 12:41:20|11382.5|11377.5|11382|11377|11382.5|11377.5|11382|11377|0
1724935290000|2024-08-29 12:41:30|11381.5|11376.5|11381|11376|11381.5|11376.5|11380.5|11375.5|1
1724935300000|2024-08-29 12:41:40|11381.5|11376.5|11381.5|11376.5|11382.5|11377.5|11381.5|11376.5|1
1724935310000|2024-08-29 12:41:50|11381|11376|11381|11376|11381|11376|11380.5|11375.5|0
1724935320000|2024-08-29 12:42:00|11380.5|11375.5|11381.5|11376.5|11381.5|11376.5|11380.5|11375.5|0
1724935330000|2024-08-29 12:42:10|11382|11377|11381|11376|11382|11377|11381|11376|1
1724935340000|2024-08-29 12:42:20|11380.5|11375.5|11381|11376|11381.5|11376.5|11380|11375|1
1724935360000|2024-08-29 12:42:40|11381.5|11376.5|11381|11376|11382|11377|11380.5|11375.5|1
1724935370000|2024-08-29 12:42:50|11380.5|11375.5|11380|11375|11380.5|11375.5|11380|11375|0
1724935380000|2024-08-29 12:43:00|11380.5|11375.5|11380.5|11375.5|11380.5|11375.5|11380|11375|0
1724935390000|2024-08-29 12:43:10|11381|11376|11380|11375|11381|11376|11380|11375|1
1724935400000|2024-08-29 12:43:20|11379.5|11374.5|11379|11374|11379.5|11374.5|11379|11374|1
1724935410000|2024-08-29 12:43:30|11381|11376|11381|11376|11381|11376|11380.5|11375.5|3
1724935420000|2024-08-29 12:43:40|11380.5|11375.5|11380|11375|11380.5|11375.5|11380|11375|2
1724935430000|2024-08-29 12:43:50|11379.5|11374.5|11377.5|11372.5|11379.5|11374.5|11377.5|11372.5|1
1724935440000|2024-08-29 12:44:00|11377|11372|11376.5|11371.5|11377|11372|11376.5|11371.5|0
1724935450000|2024-08-29 12:44:10|11377|11372|11376|11371|11377|11372|11376|11371|0
1724935460000|2024-08-29 12:44:20|11376.5|11371.5|11376|11371|11376.5|11371.5|11376|11371|1
1724935490000|2024-08-29 12:44:50|11375.5|11370.5|11376|11371|11376|11371|11375.5|11370.5|0
1724935510000|2024-08-29 12:45:10|11376.5|11371.5|11376|11371|11377|11372|11376|11371|2
1724935520000|2024-08-29 12:45:20|11376.5|11371.5|11376|11371|11376.5|11371.5|11376|11371|0
1724935530000|2024-08-29 12:45:30|11376.5|11371.5|11376|11371|11377|11372|11376|11371|0
1724935540000|2024-08-29 12:45:40|11376.5|11371.5|11376|11371|11377|11372|11376|11371|1
1724935550000|2024-08-29 12:45:50|11376.5|11371.5|11377|11372|11377|11372|11376.5|11371.5|0
1724935560000|2024-08-29 12:46:00|11377.5|11372.5|11380|11375|11380|11375|11377.5|11372.5|1
1724935570000|2024-08-29 12:46:10|11380.5|11375.5|11381|11376|11381|11376|11380.5|11375.5|0
1724935580000|2024-08-29 12:46:20|11380.5|11375.5|11379|11374|11380.5|11375.5|11379|11374|0
1724935590000|2024-08-29 12:46:30|11378.5|11373.5|11378|11373|11378.5|11373.5|11378|11373|0
1724935600000|2024-08-29 12:46:40|11378.5|11373.5|11379.5|11374.5|11379.5|11374.5|11378.5|11373.5|0
1724935610000|2024-08-29 12:46:50|11379|11374|11379|11374|11379|11374|11379|11374|0
1724935620000|2024-08-29 12:47:00|11379.5|11374.5|11380|11375|11380|11375|11379|11374|0
1724935630000|2024-08-29 12:47:10|11380.5|11375.5|11380|11375|11380.5|11375.5|11379.5|11374.5|0
1724935640000|2024-08-29 12:47:20|11380.5|11375.5|11381.5|11376.5|11382|11377|11380.5|11375.5|1
1724935650000|2024-08-29 12:47:30|11381|11376|11380.5|11375.5|11381|11376|11380.5|11375.5|0
1724935660000|2024-08-29 12:47:40|11380|11375|11380|11375|11380|11375|11380|11375|0
1724935670000|2024-08-29 12:47:50|11380.5|11375.5|11380.5|11375.5|11380.5|11375.5|11380.5|11375.5|0
1724935680000|2024-08-29 12:48:00|11382|11377|11381|11376|11383|11378|11381|11376|2
1724935690000|2024-08-29 12:48:10|11381.5|11376.5|11381|11376|11382|11377|11381|11376|0
1724935700000|2024-08-29 12:48:20|11381.5|11376.5|11382|11377|11382|11377|11381|11376|0
1724935710000|2024-08-29 12:48:30|11381.5|11376.5|11382|11377|11382|11377|11381.5|11376.5|0
1724935720000|2024-08-29 12:48:40|11381.5|11376.5|11381|11376|11381.5|11376.5|11381|11376|0
1724935730000|2024-08-29 12:48:50|11381.5|11376.5|11383|11378|11384|11379|11381.5|11376.5|0
1724935740000|2024-08-29 12:49:00|11383.5|11378.5|11383|11378|11383.5|11378.5|11383|11378|1
1724935750000|2024-08-29 12:49:10|11382.5|11377.5|11383|11378|11383|11378|11382.5|11377.5|0
1724935770000|2024-08-29 12:49:30|11382.5|11377.5|11383|11378|11383|11378|11382.5|11377.5|0
1724935790000|2024-08-29 12:49:50|11382.5|11377.5|11382|11377|11382.5|11377.5|11382|11377|0
1724935800000|2024-08-29 12:50:00|11382.5|11377.5|11382.5|11377.5|11383.5|11378.5|11382.5|11377.5|0
1724935810000|2024-08-29 12:50:10|11383|11378|11382.5|11377.5|11383|11378|11382.5|11377.5|0
1724935820000|2024-08-29 12:50:20|11383|11378|11383|11378|11383|11378|11383|11378|0
1724935840000|2024-08-29 12:50:40|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|3
1724935850000|2024-08-29 12:50:50|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|0
1724935860000|2024-08-29 12:51:00|11384|11379|11385|11380|11385|11380|11383|11378|3
1724935880000|2024-08-29 12:51:20|11384|11379|11384|11379|11384|11379|11384|11379|2
1724935900000|2024-08-29 12:51:40|11383.5|11378.5|11383.5|11378.5|11383.5|11378.5|11383.5|11378.5|0
1724935910000|2024-08-29 12:51:50|11383|11378|11382|11377|11383|11378|11382|11377|1
1724935920000|2024-08-29 12:52:00|11381.5|11376.5|11382|11377|11382|11377|11381.5|11376.5|0
1724935930000|2024-08-29 12:52:10|11382.5|11377.5|11383.5|11378.5|11383.5|11378.5|11382.5|11377.5|2
1724935940000|2024-08-29 12:52:20|11384|11379|11384|11379|11384|11379|11384|11379|0
1724935950000|2024-08-29 12:52:30|11383.5|11378.5|11383.5|11378.5|11383.5|11378.5|11383.5|11378.5|0
1724935960000|2024-08-29 12:52:40|11383|11378|11384|11379|11385|11380|11382.5|11377.5|2
1724935970000|2024-08-29 12:52:50|11384.5|11379.5|11385|11380|11385|11380|11384.5|11379.5|0
1724935980000|2024-08-29 12:53:00|11385.5|11380.5|11385|11380|11386|11381|11385|11380|1
1724935990000|2024-08-29 12:53:10|11385.5|11380.5|11385|11380|11385.5|11380.5|11385|11380|0
1724936000000|2024-08-29 12:53:20|11384.5|11379.5|11384|11379|11385|11380|11384|11379|0
1724936010000|2024-08-29 12:53:30|11384.5|11379.5|11385|11380|11385|11380|11384.5|11379.5|1
1724936030000|2024-08-29 12:53:50|11385.5|11380.5|11385|11380|11385.5|11380.5|11385|11380|0
1724936040000|2024-08-29 12:54:00|11385.5|11380.5|11387|11382|11387|11382|11385.5|11380.5|1
1724936050000|2024-08-29 12:54:10|11387.5|11382.5|11388|11383|11388.5|11383.5|11387.5|11382.5|0
1724936060000|2024-08-29 12:54:20|11387.5|11382.5|11387|11382|11387.5|11382.5|11387|11382|0
1724936070000|2024-08-29 12:54:30|11387.5|11382.5|11387|11382|11388|11383|11387|11382|1
1724936080000|2024-08-29 12:54:40|11388|11383|11387|11382|11388|11383|11387|11382|4
1724936090000|2024-08-29 12:54:50|11387.5|11382.5|11388|11383|11388|11383|11387.5|11382.5|1
1724936100000|2024-08-29 12:55:00|11389|11384|11389|11384|11389|11384|11388.5|11383.5|5
1724936110000|2024-08-29 12:55:10|11388.5|11383.5|11388|11383|11388.5|11383.5|11388|11383|0
1724936140000|2024-08-29 12:55:40|11387|11382|11387|11382|11388|11383|11387|11382|1
1724936150000|2024-08-29 12:55:50|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|0
1724936160000|2024-08-29 12:56:00|11387|11382|11386.5|11381.5|11387|11382|11386.5|11381.5|1
1724936170000|2024-08-29 12:56:10|11386|11381|11388|11383|11388|11383|11386|11381|1
1724936190000|2024-08-29 12:56:30|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|0
1724936200000|2024-08-29 12:56:40|11388|11383|11388.5|11383.5|11388.5|11383.5|11388|11383|0
1724936220000|2024-08-29 12:57:00|11388|11383|11387.5|11382.5|11388|11383|11387|11382|0
1724936230000|2024-08-29 12:57:10|11387|11382|11388|11383|11388|11383|11387|11382|0
1724936240000|2024-08-29 12:57:20|11388.5|11383.5|11388.5|11383.5|11389|11384|11388.5|11383.5|0
1724936250000|2024-08-29 12:57:30|11389|11384|11389|11384|11389|11384|11388.5|11383.5|0
1724936270000|2024-08-29 12:57:50|11389.5|11384.5|11389.5|11384.5|11389.5|11384.5|11389.5|11384.5|0
1724936280000|2024-08-29 12:58:00|11389|11384|11389|11384|11389|11384|11389|11384|0
1724936290000|2024-08-29 12:58:10|11388.5|11383.5|11389|11384|11389|11384|11388.5|11383.5|0
1724936300000|2024-08-29 12:58:20|11388.5|11383.5|11388.5|11383.5|11389|11384|11388.5|11383.5|0
1724936330000|2024-08-29 12:58:50|11389|11384|11389|11384|11389|11384|11389|11384|0
1724936350000|2024-08-29 12:59:10|11389.5|11384.5|11390|11385|11390|11385|11389.5|11384.5|1
1724936370000|2024-08-29 12:59:30|11390.5|11385.5|11391|11386|11391|11386|11390.5|11385.5|0
1724936380000|2024-08-29 12:59:40|11390.5|11385.5|11391|11386|11391|11386|11390.5|11385.5|1
1724936400000|2024-08-29 13:00:00|11390.5|11385.5|11391|11386|11391|11386|11390.5|11385.5|4
1724936410000|2024-08-29 13:00:10|11390.5|11385.5|11389.5|11384.5|11390.5|11385.5|11389.5|11384.5|0
1724936420000|2024-08-29 13:00:20|11390|11385|11389.5|11384.5|11390|11385|11389|11384|0
1724936430000|2024-08-29 13:00:30|11390|11385|11390|11385|11390|11385|11390|11385|0
1724936440000|2024-08-29 13:00:40|11389.5|11384.5|11391.5|11386.5|11391.5|11386.5|11389.5|11384.5|0
1724936450000|2024-08-29 13:00:50|11391|11386|11391|11386|11391|11386|11391|11386|0
1724936460000|2024-08-29 13:01:00|11391.5|11386.5|11391|11386|11392|11387|11391|11386|0
1724936470000|2024-08-29 13:01:10|11390.5|11385.5|11391.5|11386.5|11391.5|11386.5|11390.5|11385.5|0
1724936480000|2024-08-29 13:01:20|11391|11386|11391|11386|11391|11386|11391|11386|0
1724936490000|2024-08-29 13:01:30|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|0
1724936500000|2024-08-29 13:01:40|11391|11386|11391.5|11386.5|11391.5|11386.5|11391|11386|1
1724936510000|2024-08-29 13:01:50|11391|11386|11389.5|11384.5|11391|11386|11389.5|11384.5|1
1724936520000|2024-08-29 13:02:00|11389|11384|11389|11384|11389.5|11384.5|11389|11384|1
1724936540000|2024-08-29 13:02:20|11388|11383|11388|11383|11388|11383|11388|11383|1
1724936560000|2024-08-29 13:02:40|11388.5|11383.5|11390|11385|11390|11385|11388.5|11383.5|3
1724936570000|2024-08-29 13:02:50|11389.5|11384.5|11389|11384|11389.5|11384.5|11389|11384|0
1724936580000|2024-08-29 13:03:00|11389.5|11384.5|11389.5|11384.5|11389.5|11384.5|11389.5|11384.5|0
1724936590000|2024-08-29 13:03:10|11390|11385|11391|11386|11391.5|11386.5|11390|11385|1
1724936620000|2024-08-29 13:03:40|11391.5|11386.5|11392|11387|11392|11387|11391.5|11386.5|1
1724936630000|2024-08-29 13:03:50|11392.5|11387.5|11392.5|11387.5|11393|11388|11392.5|11387.5|0
1724936640000|2024-08-29 13:04:00|11392|11387|11390|11385|11392|11387|11390|11385|2
1724936650000|2024-08-29 13:04:10|11389.5|11384.5|11389|11384|11389.5|11384.5|11389|11384|0
1724936670000|2024-08-29 13:04:30|11389.5|11384.5|11390|11385|11390|11385|11389.5|11384.5|1
1724936680000|2024-08-29 13:04:40|11389.5|11384.5|11389.5|11384.5|11389.5|11384.5|11389|11384|0
1724936690000|2024-08-29 13:04:50|11389|11384|11389|11384|11389|11384|11389|11384|0
1724936700000|2024-08-29 13:05:00|11389.5|11384.5|11389.5|11384.5|11389.5|11384.5|11389.5|11384.5|0
1724936710000|2024-08-29 13:05:10|11389|11384|11389|11384|11389|11384|11389|11384|2
1724936750000|2024-08-29 13:05:50|11388.5|11383.5|11387.5|11382.5|11388.5|11383.5|11387.5|11382.5|4
1724936760000|2024-08-29 13:06:00|11386.5|11381.5|11385|11380|11386.5|11381.5|11385|11380|4
1724936770000|2024-08-29 13:06:10|11384.5|11379.5|11384.5|11379.5|11385|11380|11384.5|11379.5|0
1724936780000|2024-08-29 13:06:20|11385|11380|11384|11379|11385|11380|11383.5|11378.5|1
1724936790000|2024-08-29 13:06:30|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|11384|11379|0
1724936800000|2024-08-29 13:06:40|11384|11379|11384|11379|11384|11379|11384|11379|1
1724936810000|2024-08-29 13:06:50|11384.5|11379.5|11386|11381|11386|11381|11384|11379|7
1724936820000|2024-08-29 13:07:00|11386.5|11381.5|11386|11381|11386.5|11381.5|11385|11380|0
1724936830000|2024-08-29 13:07:10|11385.5|11380.5|11385|11380|11385.5|11380.5|11385|11380|0
1724936840000|2024-08-29 13:07:20|11385.5|11380.5|11385|11380|11385.5|11380.5|11385|11380|0
1724936850000|2024-08-29 13:07:30|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|0
1724936860000|2024-08-29 13:07:40|11384.5|11379.5|11384|11379|11384.5|11379.5|11384|11379|0
1724936900000|2024-08-29 13:08:20|11384.5|11379.5|11385|11380|11385|11380|11384.5|11379.5|1
1724936910000|2024-08-29 13:08:30|11384.5|11379.5|11384|11379|11384.5|11379.5|11383.5|11378.5|3
1724936920000|2024-08-29 13:08:40|11383.5|11378.5|11383|11378|11384|11379|11383|11378|2
1724936930000|2024-08-29 13:08:50|11383.5|11378.5|11383.5|11378.5|11383.5|11378.5|11383.5|11378.5|0
1724936940000|2024-08-29 13:09:00|11384|11379|11383.5|11378.5|11384|11379|11383|11378|0
1724936950000|2024-08-29 13:09:10|11384|11379|11383.5|11378.5|11384|11379|11383.5|11378.5|0
1724936960000|2024-08-29 13:09:20|11383|11378|11383|11378|11383|11378|11383|11378|1
1724936980000|2024-08-29 13:09:40|11383.5|11378.5|11383|11378|11384|11379|11383|11378|0
1724937000000|2024-08-29 13:10:00|11382.5|11377.5|11382|11377|11382.5|11377.5|11382|11377|0
1724937010000|2024-08-29 13:10:10|11382.5|11377.5|11383|11378|11383|11378|11382.5|11377.5|0
1724937020000|2024-08-29 13:10:20|11383.5|11378.5|11383|11378|11384|11379|11383|11378|0
1724937030000|2024-08-29 13:10:30|11383.5|11378.5|11383|11378|11383.5|11378.5|11383|11378|0
1724937040000|2024-08-29 13:10:40|11383.5|11378.5|11384|11379|11384|11379|11383.5|11378.5|0
1724937050000|2024-08-29 13:10:50|11383|11378|11383|11378|11383|11378|11383|11378|1
1724937060000|2024-08-29 13:11:00|11384|11379|11384|11379|11384.5|11379.5|11384|11379|1
1724937070000|2024-08-29 13:11:10|11385|11380|11386|11381|11386|11381|11385|11380|1
1724937080000|2024-08-29 13:11:20|11386.5|11381.5|11386.5|11381.5|11387|11382|11386|11381|1
1724937090000|2024-08-29 13:11:30|11387|11382|11387|11382|11387|11382|11387|11382|0
1724937130000|2024-08-29 13:12:10|11386.5|11381.5|11387|11382|11387|11382|11386|11381|3
1724937140000|2024-08-29 13:12:20|11387.5|11382.5|11387|11382|11388|11383|11387|11382|1
1724937150000|2024-08-29 13:12:30|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|1
1724937160000|2024-08-29 13:12:40|11386.5|11381.5|11386|11381|11387|11382|11386|11381|1
1724937170000|2024-08-29 13:12:50|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|0
1724937180000|2024-08-29 13:13:00|11386.5|11381.5|11386.5|11381.5|11386.5|11381.5|11386.5|11381.5|0
1724937190000|2024-08-29 13:13:10|11386|11381|11386|11381|11386|11381|11386|11381|0
1724937220000|2024-08-29 13:13:40|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|0
1724937240000|2024-08-29 13:14:00|11385.5|11380.5|11386|11381|11386|11381|11385.5|11380.5|4
1724937260000|2024-08-29 13:14:20|11386.5|11381.5|11387|11382|11387|11382|11386.5|11381.5|1
1724937270000|2024-08-29 13:14:30|11386.5|11381.5|11387|11382|11387|11382|11386.5|11381.5|4
1724937290000|2024-08-29 13:14:50|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|1
1724937310000|2024-08-29 13:15:10|11386.5|11381.5|11387|11382|11387|11382|11386|11381|1
1724937330000|2024-08-29 13:15:30|11387.5|11382.5|11388|11383|11388|11383|11387.5|11382.5|0
1724937350000|2024-08-29 13:15:50|11387.5|11382.5|11387|11382|11387.5|11382.5|11387|11382|1
1724937370000|2024-08-29 13:16:10|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|1
1724937380000|2024-08-29 13:16:20|11387|11382|11386.5|11381.5|11387|11382|11386|11381|1
1724937390000|2024-08-29 13:16:30|11387|11382|11386|11381|11387|11382|11386|11381|0
1724937410000|2024-08-29 13:16:50|11386.5|11381.5|11387|11382|11387|11382|11386.5|11381.5|0
1724937420000|2024-08-29 13:17:00|11387.5|11382.5|11387|11382|11388|11383|11387|11382|0
1724937430000|2024-08-29 13:17:10|11387.5|11382.5|11387|11382|11388|11383|11387|11382|0
1724937440000|2024-08-29 13:17:20|11387.5|11382.5|11387|11382|11388|11383|11387|11382|0
1724937450000|2024-08-29 13:17:30|11386.5|11381.5|11386.5|11381.5|11387|11382|11386|11381|0
1724937460000|2024-08-29 13:17:40|11386|11381|11387|11382|11387|11382|11386|11381|0
1724937490000|2024-08-29 13:18:10|11387.5|11382.5|11389|11384|11389|11384|11387.5|11382.5|3
1724937510000|2024-08-29 13:18:30|11389.5|11384.5|11389.5|11384.5|11390|11385|11389.5|11384.5|0
1724937540000|2024-08-29 13:19:00|11390|11385|11389|11384|11390|11385|11388.5|11383.5|3
1724937550000|2024-08-29 13:19:10|11389.5|11384.5|11390|11385|11390|11385|11389.5|11384.5|0
1724937570000|2024-08-29 13:19:30|11389.5|11384.5|11389|11384|11390|11385|11389|11384|1
1724937580000|2024-08-29 13:19:40|11389.5|11384.5|11390|11385|11390|11385|11389.5|11384.5|1
1724937590000|2024-08-29 13:19:50|11390.5|11385.5|11391|11386|11391|11386|11390.5|11385.5|0
1724937600000|2024-08-29 13:20:00|11392|11387|11392|11387|11392|11387|11391.5|11386.5|1
1724937610000|2024-08-29 13:20:10|11391.5|11386.5|11392|11387|11392|11387|11391.5|11386.5|1
1724937630000|2024-08-29 13:20:30|11392.5|11387.5|11392.5|11387.5|11393|11388|11392|11387|0
1724937640000|2024-08-29 13:20:40|11392|11387|11392|11387|11392|11387|11391.5|11386.5|2
1724937650000|2024-08-29 13:20:50|11391.5|11386.5|11391.5|11386.5|11391.5|11386.5|11391.5|11386.5|0
1724937660000|2024-08-29 13:21:00|11392|11387|11392|11387|11392|11387|11392|11387|1
1724937670000|2024-08-29 13:21:10|11391|11386|11391.5|11386.5|11391.5|11386.5|11391|11386|2
1724937680000|2024-08-29 13:21:20|11392|11387|11393|11388|11393|11388|11392|11387|1
1724937690000|2024-08-29 13:21:30|11393.5|11388.5|11394|11389|11395|11390|11393.5|11388.5|1
1724937700000|2024-08-29 13:21:40|11394.5|11389.5|11394.5|11389.5|11395|11390|11394.5|11389.5|0
1724937710000|2024-08-29 13:21:50|11395|11390|11395|11390|11395|11390|11395|11390|3
1724937720000|2024-08-29 13:22:00|11394.5|11389.5|11395.5|11390.5|11395.5|11390.5|11394.5|11389.5|2
1724937730000|2024-08-29 13:22:10|11395|11390|11395|11390|11395|11390|11395|11390|2
1724937740000|2024-08-29 13:22:20|11395.5|11390.5|11395|11390|11395.5|11390.5|11394.5|11389.5|1
1724937760000|2024-08-29 13:22:40|11394.5|11389.5|11394|11389|11394.5|11389.5|11394|11389|2
1724937770000|2024-08-29 13:22:50|11394.5|11389.5|11394|11389|11394.5|11389.5|11394|11389|0
1724937780000|2024-08-29 13:23:00|11393.5|11388.5|11393|11388|11393.5|11388.5|11393|11388|1
1724937790000|2024-08-29 13:23:10|11392.5|11387.5|11392.5|11387.5|11393|11388|11392|11387|0
1724937800000|2024-08-29 13:23:20|11393|11388|11393|11388|11393|11388|11392.5|11387.5|0
1724937810000|2024-08-29 13:23:30|11393.5|11388.5|11394|11389|11394|11389|11393.5|11388.5|3
1724937830000|2024-08-29 13:23:50|11393.5|11388.5|11393.5|11388.5|11393.5|11388.5|11393.5|11388.5|0
1724937840000|2024-08-29 13:24:00|11394|11389|11394|11389|11394|11389|11394|11389|1
1724937850000|2024-08-29 13:24:10|11393.5|11388.5|11394|11389|11394|11389|11393.5|11388.5|1
1724937860000|2024-08-29 13:24:20|11393.5|11388.5|11392|11387|11393.5|11388.5|11392|11387|3
1724937870000|2024-08-29 13:24:30|11392.5|11387.5|11393|11388|11393|11388|11392.5|11387.5|0
1724937880000|2024-08-29 13:24:40|11393.5|11388.5|11395|11390|11395|11390|11393.5|11388.5|2
1724937890000|2024-08-29 13:24:50|11394.5|11389.5|11394|11389|11394.5|11389.5|11394|11389|5
1724937900000|2024-08-29 13:25:00|11393.5|11388.5|11392|11387|11393.5|11388.5|11392|11387|0
1724937910000|2024-08-29 13:25:10|11391|11386|11390.5|11385.5|11391|11386|11390.5|11385.5|1
1724937920000|2024-08-29 13:25:20|11391|11386|11391|11386|11391|11386|11391|11386|0
1724937930000|2024-08-29 13:25:30|11390.5|11385.5|11391|11386|11391|11386|11390.5|11385.5|2
1724937940000|2024-08-29 13:25:40|11390.5|11385.5|11390.5|11385.5|11391|11386|11390.5|11385.5|6
1724937950000|2024-08-29 13:25:50|11390|11385|11390|11385|11390|11385|11390|11385|2
1724937960000|2024-08-29 13:26:00|11390.5|11385.5|11392|11387|11392|11387|11390.5|11385.5|1
1724937970000|2024-08-29 13:26:10|11392.5|11387.5|11392.5|11387.5|11393|11388|11392.5|11387.5|0
1724937980000|2024-08-29 13:26:20|11392|11387|11392|11387|11392|11387|11392|11387|3
1724937990000|2024-08-29 13:26:30|11391|11386|11390.5|11385.5|11391|11386|11390.5|11385.5|1
1724938000000|2024-08-29 13:26:40|11391|11386|11391|11386|11391|11386|11391|11386|1
1724938010000|2024-08-29 13:26:50|11390.5|11385.5|11389.5|11384.5|11390.5|11385.5|11389|11384|2
1724938020000|2024-08-29 13:27:00|11390|11385|11389.5|11384.5|11390.5|11385.5|11389.5|11384.5|6
1724938030000|2024-08-29 13:27:10|11389|11384|11389|11384|11389.5|11384.5|11389|11384|3
1724938050000|2024-08-29 13:27:30|11389.5|11384.5|11390|11385|11390|11385|11389.5|11384.5|0
1724938060000|2024-08-29 13:27:40|11390.5|11385.5|11391|11386|11391|11386|11390.5|11385.5|2
1724938070000|2024-08-29 13:27:50|11390.5|11385.5|11389|11384|11390.5|11385.5|11389|11384|2
1724938080000|2024-08-29 13:28:00|11389.5|11384.5|11390.5|11385.5|11390.5|11385.5|11389.5|11384.5|0
1724938090000|2024-08-29 13:28:10|11391|11386|11391|11386|11391.5|11386.5|11391|11386|2
1724938100000|2024-08-29 13:28:20|11391.5|11386.5|11392|11387|11392|11387|11391.5|11386.5|0
1724938110000|2024-08-29 13:28:30|11391.5|11386.5|11392|11387|11392|11387|11391.5|11386.5|0
1724938120000|2024-08-29 13:28:40|11391.5|11386.5|11392|11387|11392|11387|11391.5|11386.5|0
1724938130000|2024-08-29 13:28:50|11391.5|11386.5|11391|11386|11391.5|11386.5|11391|11386|2
1724938140000|2024-08-29 13:29:00|11391.5|11386.5|11392|11387|11392|11387|11391.5|11386.5|1
1724938150000|2024-08-29 13:29:10|11392.5|11387.5|11392.5|11387.5|11393|11388|11392.5|11387.5|0
1724938160000|2024-08-29 13:29:20|11393|11388|11393|11388|11394|11389|11392.5|11387.5|3
1724938170000|2024-08-29 13:29:30|11392.5|11387.5|11391.5|11386.5|11392.5|11387.5|11391.5|11386.5|0
1724938190000|2024-08-29 13:29:50|11390|11385|11390.5|11385.5|11390.5|11385.5|11390|11385|1
1724938200000|2024-08-29 13:30:00|11391.5|11386.5|11390|11385|11392.5|11387.5|11390|11385|11
1724938210000|2024-08-29 13:30:10|11390.5|11385.5|11391|11386|11391|11386|11390|11385|1
1724938220000|2024-08-29 13:30:20|11391.5|11386.5|11392|11387|11392.5|11387.5|11391.5|11386.5|0
1724938230000|2024-08-29 13:30:30|11392.5|11387.5|11392|11387|11392.5|11387.5|11391.5|11386.5|1
1724938240000|2024-08-29 13:30:40|11391.5|11386.5|11391|11386|11391.5|11386.5|11391|11386|1
1724938250000|2024-08-29 13:30:50|11391.5|11386.5|11390|11385|11391.5|11386.5|11389.5|11384.5|4
1724938260000|2024-08-29 13:31:00|11390.5|11385.5|11392.5|11387.5|11393|11388|11390.5|11385.5|2
1724938270000|2024-08-29 13:31:10|11393|11388|11394|11389|11394|11389|11393|11388|0
1724938280000|2024-08-29 13:31:20|11394.5|11389.5|11392.5|11387.5|11394.5|11389.5|11392.5|11387.5|6
1724938290000|2024-08-29 13:31:30|11391.5|11386.5|11393|11388|11393|11388|11391|11386|5
1724938300000|2024-08-29 13:31:40|11392.5|11387.5|11393|11388|11393.5|11388.5|11392|11387|2
1724938310000|2024-08-29 13:31:50|11392.5|11387.5|11390|11385|11392.5|11387.5|11390|11385|2
1724938320000|2024-08-29 13:32:00|11389.5|11384.5|11388.5|11383.5|11390|11385|11388|11383|6
1724938330000|2024-08-29 13:32:10|11388|11383|11389|11384|11389|11384|11388|11383|1
1724938340000|2024-08-29 13:32:20|11388.5|11383.5|11388|11383|11388.5|11383.5|11387.5|11382.5|0
1724938350000|2024-08-29 13:32:30|11387.5|11382.5|11387|11382|11387.5|11382.5|11385|11380|1
1724938360000|2024-08-29 13:32:40|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|1
1724938370000|2024-08-29 13:32:50|11385.5|11380.5|11384|11379|11386|11381|11384|11379|1
1724938380000|2024-08-29 13:33:00|11384.5|11379.5|11383.5|11378.5|11384.5|11379.5|11382|11377|2
1724938390000|2024-08-29 13:33:10|11384|11379|11383.5|11378.5|11384.5|11379.5|11383|11378|1
1724938400000|2024-08-29 13:33:20|11384|11379|11383.5|11378.5|11384|11379|11383.5|11378.5|0
1724938410000|2024-08-29 13:33:30|11384|11379|11384|11379|11384|11379|11383.5|11378.5|0
1724938420000|2024-08-29 13:33:40|11383.5|11378.5|11382.5|11377.5|11384|11379|11382.5|11377.5|2
1724938430000|2024-08-29 13:33:50|11382|11377|11382|11377|11382|11377|11382|11377|0
1724938440000|2024-08-29 13:34:00|11381.5|11376.5|11382|11377|11382|11377|11381|11376|0
1724938450000|2024-08-29 13:34:10|11381.5|11376.5|11380|11375|11381.5|11376.5|11379.5|11374.5|3
1724938460000|2024-08-29 13:34:20|11379.5|11374.5|11378|11373|11379.5|11374.5|11378|11373|0
1724938470000|2024-08-29 13:34:30|11378.5|11373.5|11378.5|11373.5|11378.5|11373.5|11378|11373|0
1724938480000|2024-08-29 13:34:40|11379.5|11374.5|11380|11375|11380|11375|11379|11374|2
1724938490000|2024-08-29 13:34:50|11380.5|11375.5|11379|11374|11380.5|11375.5|11379|11374|3
1724938500000|2024-08-29 13:35:00|11378.5|11373.5|11376|11371|11378.5|11373.5|11376|11371|1
1724938510000|2024-08-29 13:35:10|11376.5|11371.5|11375.5|11370.5|11376.5|11371.5|11375.5|11370.5|0
1724938520000|2024-08-29 13:35:20|11375|11370|11373|11368|11375|11370|11372.5|11367.5|9
1724938530000|2024-08-29 13:35:30|11372.5|11367.5|11372.5|11367.5|11373|11368|11372.5|11367.5|0
1724938540000|2024-08-29 13:35:40|11373|11368|11375|11370|11375|11370|11373|11368|5
1724938550000|2024-08-29 13:35:50|11374.5|11369.5|11373|11368|11374.5|11369.5|11372.5|11367.5|5
1724938560000|2024-08-29 13:36:00|11373.5|11368.5|11372|11367|11373.5|11368.5|11372|11367|2
1724938570000|2024-08-29 13:36:10|11371.5|11366.5|11372|11367|11372|11367|11371|11366|5
1724938580000|2024-08-29 13:36:20|11371.5|11366.5|11369.5|11364.5|11371.5|11366.5|11369.5|11364.5|1
1724938590000|2024-08-29 13:36:30|11370|11365|11370.5|11365.5|11370.5|11365.5|11370|11365|1
1724938600000|2024-08-29 13:36:40|11370|11365|11371|11366|11372|11367|11370|11365|2
1724938610000|2024-08-29 13:36:50|11371.5|11366.5|11369.5|11364.5|11372|11367|11369.5|11364.5|0
1724938620000|2024-08-29 13:37:00|11370|11365|11368.5|11363.5|11370.5|11365.5|11368.5|11363.5|3
1724938630000|2024-08-29 13:37:10|11368|11363|11368.5|11363.5|11368.5|11363.5|11368|11363|0
1724938640000|2024-08-29 13:37:20|11368|11363|11368|11363|11368.5|11363.5|11368|11363|0
1724938650000|2024-08-29 13:37:30|11367.5|11362.5|11369|11364|11369|11364|11367.5|11362.5|2
1724938660000|2024-08-29 13:37:40|11368.5|11363.5|11369|11364|11369.5|11364.5|11368.5|11363.5|3
1724938670000|2024-08-29 13:37:50|11368.5|11363.5|11367|11362|11368.5|11363.5|11367|11362|0
1724938680000|2024-08-29 13:38:00|11367.5|11362.5|11367.5|11362.5|11367.5|11362.5|11366.5|11361.5|3
1724938690000|2024-08-29 13:38:10|11368|11363|11366|11361|11368|11363|11366|11361|4
1724938700000|2024-08-29 13:38:20|11366.5|11361.5|11366|11361|11366.5|11361.5|11366|11361|0
1724938720000|2024-08-29 13:38:40|11365.5|11360.5|11366|11361|11366|11361|11365|11360|4
1724938730000|2024-08-29 13:38:50|11365.5|11360.5|11364|11359|11365.5|11360.5|11364|11359|9
1724938740000|2024-08-29 13:39:00|11363.5|11358.5|11362|11357|11364.5|11359.5|11362|11357|5
1724938750000|2024-08-29 13:39:10|11361.5|11356.5|11360|11355|11361.5|11356.5|11360|11355|5
1724938760000|2024-08-29 13:39:20|11359.5|11354.5|11360|11355|11360.5|11355.5|11359.5|11354.5|1
1724938770000|2024-08-29 13:39:30|11360.5|11355.5|11358|11353|11360.5|11355.5|11358|11353|12
1724938780000|2024-08-29 13:39:40|11358.5|11353.5|11358|11353|11358.5|11353.5|11358|11353|1
1724938790000|2024-08-29 13:39:50|11358.5|11353.5|11358|11353|11359|11354|11358|11353|2
1724938800000|2024-08-29 13:40:00|11358.5|11353.5|11359.5|11354.5|11360|11355|11358|11353|3
1724938810000|2024-08-29 13:40:10|11358.5|11353.5|11358|11353|11358.5|11353.5|11358|11353|3
1724938820000|2024-08-29 13:40:20|11358.5|11353.5|11360|11355|11360.5|11355.5|11358.5|11353.5|1
1724938830000|2024-08-29 13:40:30|11359.5|11354.5|11359.5|11354.5|11360|11355|11359|11354|1
1724938840000|2024-08-29 13:40:40|11359|11354|11360|11355|11360|11355|11358.5|11353.5|1
1724938850000|2024-08-29 13:40:50|11360.5|11355.5|11359.5|11354.5|11360.5|11355.5|11359|11354|2
1724938860000|2024-08-29 13:41:00|11359|11354|11361|11356|11361|11356|11359|11354|4
1724938870000|2024-08-29 13:41:10|11360.5|11355.5|11360|11355|11360.5|11355.5|11360|11355|0
1724938880000|2024-08-29 13:41:20|11360.5|11355.5|11359|11354|11360.5|11355.5|11359|11354|1
1724938890000|2024-08-29 13:41:30|11358.5|11353.5|11358|11353|11358.5|11353.5|11357.5|11352.5|1
1724938900000|2024-08-29 13:41:40|11358.5|11353.5|11359|11354|11359|11354|11358|11353|2
1724938910000|2024-08-29 13:41:50|11359.5|11354.5|11357|11352|11360|11355|11357|11352|8
1724938920000|2024-08-29 13:42:00|11356.5|11351.5|11356|11351|11356.5|11351.5|11356|11351|4
1724938930000|2024-08-29 13:42:10|11356.5|11351.5|11359|11354|11360|11355|11356.5|11351.5|2
1724938950000|2024-08-29 13:42:30|11358.5|11353.5|11358|11353|11358.5|11353.5|11358|11353|1
1724938960000|2024-08-29 13:42:40|11358.5|11353.5|11359|11354|11359.5|11354.5|11358.5|11353.5|0
1724938970000|2024-08-29 13:42:50|11359.5|11354.5|11361|11356|11361.5|11356.5|11359.5|11354.5|4
1724938980000|2024-08-29 13:43:00|11360.5|11355.5|11361.5|11356.5|11362|11357|11360.5|11355.5|1
1724938990000|2024-08-29 13:43:10|11361|11356|11361|11356|11361|11356|11360|11355|2
1724939000000|2024-08-29 13:43:20|11360.5|11355.5|11359|11354|11361|11356|11359|11354|4
1724939010000|2024-08-29 13:43:30|11358.5|11353.5|11359|11354|11360|11355|11356.5|11351.5|10
1724939020000|2024-08-29 13:43:40|11358.5|11353.5|11359|11354|11359|11354|11358|11353|2
1724939030000|2024-08-29 13:43:50|11358.5|11353.5|11359|11354|11359|11354|11358|11353|4
1724939040000|2024-08-29 13:44:00|11359.5|11354.5|11360|11355|11360|11355|11358|11353|6
1724939050000|2024-08-29 13:44:10|11359.5|11354.5|11358.5|11353.5|11360|11355|11358.5|11353.5|1
1724939060000|2024-08-29 13:44:20|11359|11354|11357|11352|11359|11354|11357|11352|1
1724939070000|2024-08-29 13:44:30|11357.5|11352.5|11358|11353|11359|11354|11357.5|11352.5|3
1724939080000|2024-08-29 13:44:40|11357.5|11352.5|11356|11351|11357.5|11352.5|11356|11351|2
1724939090000|2024-08-29 13:44:50|11356.5|11351.5|11356|11351|11357|11352|11356|11351|0
1724939100000|2024-08-29 13:45:00|11356.5|11351.5|11357.5|11352.5|11358.5|11353.5|11356.5|11351.5|3
1724939110000|2024-08-29 13:45:10|11358|11353|11357|11352|11358|11353|11356.5|11351.5|7
1724939120000|2024-08-29 13:45:20|11356.5|11351.5|11357|11352|11357|11352|11355.5|11350.5|4
1724939130000|2024-08-29 13:45:30|11356.5|11351.5|11356|11351|11357.5|11352.5|11355.5|11350.5|2
1724939140000|2024-08-29 13:45:40|11356.5|11351.5|11358|11353|11358|11353|11356.5|11351.5|1
1724939150000|2024-08-29 13:45:50|11358.5|11353.5|11360|11355|11360|11355|11358|11353|2
1724939160000|2024-08-29 13:46:00|11360.5|11355.5|11359|11354|11361.5|11356.5|11359|11354|4
1724939170000|2024-08-29 13:46:10|11358.5|11353.5|11359.5|11354.5|11360|11355|11358.5|11353.5|3
1724939180000|2024-08-29 13:46:20|11360|11355|11358.5|11353.5|11360|11355|11358.5|11353.5|2
1724939190000|2024-08-29 13:46:30|11359|11354|11360.5|11355.5|11360.5|11355.5|11359|11354|3
1724939200000|2024-08-29 13:46:40|11359.5|11354.5|11359|11354|11359.5|11354.5|11359|11354|2
1724939210000|2024-08-29 13:46:50|11358.5|11353.5|11360|11355|11360|11355|11358.5|11353.5|1
1724939220000|2024-08-29 13:47:00|11359.5|11354.5|11359|11354|11360|11355|11359|11354|2
1724939230000|2024-08-29 13:47:10|11358.5|11353.5|11357|11352|11358.5|11353.5|11357|11352|5
1724939240000|2024-08-29 13:47:20|11356.5|11351.5|11356|11351|11356.5|11351.5|11355.5|11350.5|0
1724939250000|2024-08-29 13:47:30|11355.5|11350.5|11355|11350|11355.5|11350.5|11355|11350|1
1724939260000|2024-08-29 13:47:40|11355.5|11350.5|11355|11350|11356|11351|11354.5|11349.5|0
1724939270000|2024-08-29 13:47:50|11354.5|11349.5|11358|11353|11358.5|11353.5|11354.5|11349.5|11
1724939280000|2024-08-29 13:48:00|11358.5|11353.5|11359|11354|11359|11354|11358.5|11353.5|0
1724939290000|2024-08-29 13:48:10|11358.5|11353.5|11360|11355|11360|11355|11358.5|11353.5|1
1724939300000|2024-08-29 13:48:20|11359.5|11354.5|11360|11355|11360.5|11355.5|11359.5|11354.5|1
1724939310000|2024-08-29 13:48:30|11361|11356|11360|11355|11361|11356|11359.5|11354.5|5
1724939320000|2024-08-29 13:48:40|11359.5|11354.5|11358|11353|11360|11355|11358|11353|2
1724939330000|2024-08-29 13:48:50|11357.5|11352.5|11356|11351|11357.5|11352.5|11356|11351|0
1724939340000|2024-08-29 13:49:00|11355.5|11350.5|11355|11350|11355.5|11350.5|11355|11350|4
1724939350000|2024-08-29 13:49:10|11355.5|11350.5|11358|11353|11358|11353|11355.5|11350.5|1
1724939360000|2024-08-29 13:49:20|11357.5|11352.5|11356.5|11351.5|11359|11354|11356.5|11351.5|1
1724939370000|2024-08-29 13:49:30|11357|11352|11355.5|11350.5|11357|11352|11355.5|11350.5|0
1724939380000|2024-08-29 13:49:40|11356|11351|11356|11351|11357|11352|11356|11351|2
1724939390000|2024-08-29 13:49:50|11355.5|11350.5|11354|11349|11355.5|11350.5|11354|11349|4
1724939400000|2024-08-29 13:50:00|11353.5|11348.5|11351.5|11346.5|11353.5|11348.5|11351|11346|6
1724939410000|2024-08-29 13:50:10|11351|11346|11346.5|11341.5|11351|11346|11346.5|11341.5|19
1724939420000|2024-08-29 13:50:20|11347|11342|11348.5|11343.5|11349|11344|11347|11342|4
1724939430000|2024-08-29 13:50:30|11349|11344|11349|11344|11349|11344|11347.5|11342.5|3
1724939440000|2024-08-29 13:50:40|11348.5|11343.5|11348.5|11343.5|11349.5|11344.5|11348|11343|1
1724939450000|2024-08-29 13:50:50|11348|11343|11347.5|11342.5|11348.5|11343.5|11347.5|11342.5|0
1724939460000|2024-08-29 13:51:00|11348|11343|11346|11341|11348|11343|11345.5|11340.5|5
1724939470000|2024-08-29 13:51:10|11345.5|11340.5|11347|11342|11347|11342|11345.5|11340.5|5
1724939480000|2024-08-29 13:51:20|11346.5|11341.5|11347|11342|11347|11342|11346.5|11341.5|0
1724939490000|2024-08-29 13:51:30|11347.5|11342.5|11349.5|11344.5|11349.5|11344.5|11347|11342|5
1724939500000|2024-08-29 13:51:40|11349|11344|11348.5|11343.5|11349|11344|11347|11342|3
1724939510000|2024-08-29 13:51:50|11349|11344|11347.5|11342.5|11349|11344|11347.5|11342.5|4
1724939520000|2024-08-29 13:52:00|11348|11343|11346|11341|11348|11343|11346|11341|3
1724939530000|2024-08-29 13:52:10|11345.5|11340.5|11346.5|11341.5|11347|11342|11345.5|11340.5|1
1724939540000|2024-08-29 13:52:20|11347|11342|11346|11341|11347|11342|11346|11341|4
1724939550000|2024-08-29 13:52:30|11346.5|11341.5|11346.5|11341.5|11346.5|11341.5|11346|11341|0
1724939560000|2024-08-29 13:52:40|11347.5|11342.5|11346.5|11341.5|11347.5|11342.5|11345.5|11340.5|12
1724939570000|2024-08-29 13:52:50|11346|11341|11346|11341|11346|11341|11345.5|11340.5|3
1724939580000|2024-08-29 13:53:00|11346.5|11341.5|11346|11341|11347|11342|11346|11341|3
1724939590000|2024-08-29 13:53:10|11345.5|11340.5|11345.5|11340.5|11346.5|11341.5|11345|11340|3
1724939600000|2024-08-29 13:53:20|11345|11340|11345|11340|11345|11340|11345|11340|0
1724939610000|2024-08-29 13:53:30|11345.5|11340.5|11346|11341|11346|11341|11344.5|11339.5|5
1724939620000|2024-08-29 13:53:40|11345.5|11340.5|11344|11339|11345.5|11340.5|11344|11339|1
1724939640000|2024-08-29 13:54:00|11344.5|11339.5|11346.5|11341.5|11347|11342|11344.5|11339.5|5
1724939650000|2024-08-29 13:54:10|11346|11341|11345|11340|11346|11341|11344.5|11339.5|1
1724939660000|2024-08-29 13:54:20|11344.5|11339.5|11344|11339|11345|11340|11344|11339|2
1724939670000|2024-08-29 13:54:30|11343.5|11338.5|11344.5|11339.5|11345|11340|11343.5|11338.5|2
1724939680000|2024-08-29 13:54:40|11344|11339|11346|11341|11347|11342|11344|11339|1
1724939690000|2024-08-29 13:54:50|11346.5|11341.5|11347|11342|11348|11343|11346|11341|1
1724939700000|2024-08-29 13:55:00|11346.5|11341.5|11347|11342|11348|11343|11346.5|11341.5|0
1724939710000|2024-08-29 13:55:10|11347.5|11342.5|11348|11343|11349|11344|11347.5|11342.5|1
1724939730000|2024-08-29 13:55:30|11348.5|11343.5|11349|11344|11349|11344|11348|11343|0
1724939740000|2024-08-29 13:55:40|11350.5|11345.5|11350|11345|11351|11346|11350|11345|6
1724939750000|2024-08-29 13:55:50|11350.5|11345.5|11354.5|11349.5|11354.5|11349.5|11350.5|11345.5|9
1724939770000|2024-08-29 13:56:10|11356|11351|11356|11351|11356.5|11351.5|11355.5|11350.5|22
1724939780000|2024-08-29 13:56:20|11355.5|11350.5|11354|11349|11355.5|11350.5|11354|11349|3
1724939790000|2024-08-29 13:56:30|11353.5|11348.5|11353|11348|11353.5|11348.5|11352|11347|1
1724939800000|2024-08-29 13:56:40|11352.5|11347.5|11353|11348|11353.5|11348.5|11352|11347|1
1724939810000|2024-08-29 13:56:50|11353.5|11348.5|11352.5|11347.5|11353.5|11348.5|11352.5|11347.5|0
1724939820000|2024-08-29 13:57:00|11352|11347|11351|11346|11352|11347|11351|11346|1
1724939830000|2024-08-29 13:57:10|11350.5|11345.5|11349|11344|11350.5|11345.5|11348|11343|4
1724939840000|2024-08-29 13:57:20|11349.5|11344.5|11349.5|11344.5|11349.5|11344.5|11349.5|11344.5|0
1724939850000|2024-08-29 13:57:30|11350|11345|11350|11345|11350|11345|11350|11345|1
1724939860000|2024-08-29 13:57:40|11350.5|11345.5|11350|11345|11350.5|11345.5|11350|11345|0
1724939870000|2024-08-29 13:57:50|11350.5|11345.5|11351|11346|11351|11346|11350.5|11345.5|1
1724939880000|2024-08-29 13:58:00|11350.5|11345.5|11351|11346|11351.5|11346.5|11350.5|11345.5|1
1724939890000|2024-08-29 13:58:10|11351.5|11346.5|11353|11348|11353|11348|11351.5|11346.5|1
1724939910000|2024-08-29 13:58:30|||||||||3
1724939920000|2024-08-29 13:58:40|11353.5|11348.5|11351|11346|11353.5|11348.5|11351|11346|4
1724939930000|2024-08-29 13:58:50|11350|11345|11351.5|11346.5|11351.5|11346.5|11349|11344|7
1724939940000|2024-08-29 13:59:00|11352|11347|11351|11346|11352|11347|11351|11346|6
1724939950000|2024-08-29 13:59:10|11348|11343|11347.5|11342.5|11348|11343|11347.5|11342.5|11
1724939960000|2024-08-29 13:59:20|11349.5|11344.5|11349.5|11344.5|11349.5|11344.5|11349.5|11344.5|6
1724939990000|2024-08-29 13:59:50|11352|11347|11352|11347|11352|11347|11352|11347|2
1724940000000|2024-08-29 14:00:00|11352.5|11347.5|11354.5|11349.5|11354.5|11349.5|11352.5|11347.5|0
1724940010000|2024-08-29 14:00:10|11355|11350|11355|11350|11357|11352|11354|11349|18
1724940020000|2024-08-29 14:00:20|11355.5|11350.5|11356|11351|11356|11351|11355.5|11350.5|0
1724940030000|2024-08-29 14:00:30|11356.5|11351.5|11357.5|11352.5|11357.5|11352.5|11356.5|11351.5|1
1724940040000|2024-08-29 14:00:40|11355|11350|11357|11352|11357.5|11352.5|11355|11350|9
1724940050000|2024-08-29 14:00:50|11356.5|11351.5|11358|11353|11358.5|11353.5|11354.5|11349.5|4
1724940060000|2024-08-29 14:01:00|11358.5|11353.5|11357|11352|11358.5|11353.5|11355|11350|7
1724940070000|2024-08-29 14:01:10|11356.5|11351.5|11356|11351|11357|11352|11356|11351|1
1724940080000|2024-08-29 14:01:20|11355.5|11350.5|11354|11349|11355.5|11350.5|11353|11348|5
1724940090000|2024-08-29 14:01:30|11354.5|11349.5|11354|11349|11354.5|11349.5|11354|11349|0
1724940100000|2024-08-29 14:01:40|11353.5|11348.5|11351|11346|11353.5|11348.5|11351|11346|6
1724940110000|2024-08-29 14:01:50|11351.5|11346.5|11352|11347|11352|11347|11351.5|11346.5|0
1724940120000|2024-08-29 14:02:00|11352.5|11347.5|11352.5|11347.5|11353|11348|11352|11347|4
1724940130000|2024-08-29 14:02:10|11353.5|11348.5|11354|11349|11354.5|11349.5|11352|11347|4
1724940140000|2024-08-29 14:02:20|11354.5|11349.5|11352|11347|11354.5|11349.5|11352|11347|8
1724940150000|2024-08-29 14:02:30|11352.5|11347.5|11353.5|11348.5|11354|11349|11352|11347|4
1724940160000|2024-08-29 14:02:40|11354|11349|11355|11350|11355|11350|11354|11349|0
1724940170000|2024-08-29 14:02:50|11355.5|11350.5|11357|11352|11357|11352|11355.5|11350.5|1
1724940180000|2024-08-29 14:03:00|11356.5|11351.5|11357.5|11352.5|11359|11354|11356.5|11351.5|4
1724940190000|2024-08-29 14:03:10|11358|11353|11359|11354|11359|11354|11358|11353|1
1724940200000|2024-08-29 14:03:20|11359.5|11354.5|11360|11355|11361|11356|11359|11354|3
1724940210000|2024-08-29 14:03:30|11360.5|11355.5|11361|11356|11362|11357|11360|11355|1
1724940220000|2024-08-29 14:03:40|11360.5|11355.5|11360.5|11355.5|11361|11356|11360|11355|3
1724940230000|2024-08-29 14:03:50|11359.5|11354.5|11360|11355|11360.5|11355.5|11359|11354|4
1724940240000|2024-08-29 14:04:00|11360.5|11355.5|11361|11356|11361.5|11356.5|11359|11354|7
1724940250000|2024-08-29 14:04:10|11362|11357|11361|11356|11362|11357|11361|11356|3
1724940260000|2024-08-29 14:04:20|11360.5|11355.5|11361|11356|11361.5|11356.5|11360|11355|2
1724940270000|2024-08-29 14:04:30|11360.5|11355.5|11360.5|11355.5|11361|11356|11359.5|11354.5|1
1724940280000|2024-08-29 14:04:40|11360|11355|11361|11356|11361|11356|11359.5|11354.5|0
1724940290000|2024-08-29 14:04:50|11361.5|11356.5|11362|11357|11362|11357|11361.5|11356.5|3
1724940300000|2024-08-29 14:05:00|11362.5|11357.5|11362|11357|11363|11358|11360.5|11355.5|6
1724940310000|2024-08-29 14:05:10|11361.5|11356.5|11361|11356|11362|11357|11361|11356|0
1724940320000|2024-08-29 14:05:20|11360|11355|11360|11355|11360|11355|11360|11355|6
1724940330000|2024-08-29 14:05:30|11359.5|11354.5|11358.5|11353.5|11360|11355|11358.5|11353.5|1
1724940340000|2024-08-29 14:05:40|11358|11353|11355|11350|11358|11353|11355|11350|3
1724940350000|2024-08-29 14:05:50|11355.5|11350.5|11355|11350|11356|11351|11355|11350|3
1724940360000|2024-08-29 14:06:00|11355.5|11350.5|11356.5|11351.5|11357|11352|11355.5|11350.5|1
1724940370000|2024-08-29 14:06:10|11357|11352|11357|11352|11357|11352|11356.5|11351.5|0
1724940380000|2024-08-29 14:06:20|11359|11354|11361.5|11356.5|11361.5|11356.5|11359|11354|5
1724940390000|2024-08-29 14:06:30|11361|11356|11361|11356|11361|11356|11359.5|11354.5|10
1724940400000|2024-08-29 14:06:40|11361.5|11356.5|11363|11358|11363|11358|11361.5|11356.5|0
1724940410000|2024-08-29 14:06:50|11363.5|11358.5|11363.5|11358.5|11363.5|11358.5|11363|11358|1
1724940420000|2024-08-29 14:07:00|11363|11358|11362|11357|11363|11358|11361.5|11356.5|5
1724940430000|2024-08-29 14:07:10|11362.5|11357.5|11364|11359|11364|11359|11362.5|11357.5|2
1724940440000|2024-08-29 14:07:20|11364.5|11359.5|11364|11359|11365|11360|11364|11359|7
1724940450000|2024-08-29 14:07:30|11364.5|11359.5|11366|11361|11366.5|11361.5|11364.5|11359.5|2
1724940460000|2024-08-29 14:07:40|11365|11360|11366|11361|11366|11361|11365|11360|2
1724940470000|2024-08-29 14:07:50|11365.5|11360.5|11367|11362|11367|11362|11365.5|11360.5|4
1724940480000|2024-08-29 14:08:00|11367.5|11362.5|11368.5|11363.5|11368.5|11363.5|11367.5|11362.5|0
1724940490000|2024-08-29 14:08:10|11367.5|11362.5|11367|11362|11368.5|11363.5|11367|11362|5
1724940500000|2024-08-29 14:08:20|11367.5|11362.5|11368|11363|11368|11363|11367.5|11362.5|0
1724940510000|2024-08-29 14:08:30|11367.5|11362.5|11368|11363|11368.5|11363.5|11367.5|11362.5|3
1724940520000|2024-08-29 14:08:40|11368.5|11363.5|11368|11363|11368.5|11363.5|11367|11362|5
1724940530000|2024-08-29 14:08:50|11368.5|11363.5|11369|11364|11369.5|11364.5|11368.5|11363.5|0
1724940540000|2024-08-29 14:09:00|11369.5|11364.5|11367|11362|11369.5|11364.5|11367|11362|8
1724940550000|2024-08-29 14:09:10|11367.5|11362.5|11368|11363|11368|11363|11367|11362|4
1724940560000|2024-08-29 14:09:20|11368.5|11363.5|11368|11363|11368.5|11363.5|11367.5|11362.5|1
1724940570000|2024-08-29 14:09:30|11367.5|11362.5|11369|11364|11369|11364|11367.5|11362.5|1
1724940580000|2024-08-29 14:09:40|11368.5|11363.5|11368|11363|11368.5|11363.5|11367|11362|1
1724940590000|2024-08-29 14:09:50|11367.5|11362.5|11368|11363|11368|11363|11366|11361|3
1724940600000|2024-08-29 14:10:00|11368.4|11363.4|11367.9|11362.9|11369.9|11364.9|11367.4|11362.4|2
1724940610000|2024-08-29 14:10:10|11367.4|11362.4|11367.9|11362.9|11368.4|11363.4|11367.4|11362.4|0
1724940620000|2024-08-29 14:10:20|11368.4|11363.4|11366.9|11361.9|11369.9|11364.9|11366.4|11361.4|5
1724940630000|2024-08-29 14:10:30|11367.4|11362.4|11366.4|11361.4|11367.4|11362.4|11365.9|11360.9|1
1724940640000|2024-08-29 14:10:40|11366.9|11361.9|11367.9|11362.9|11368.9|11363.9|11366.9|11361.9|1
1724940650000|2024-08-29 14:10:50|11368.4|11363.4|11366.9|11361.9|11368.4|11363.4|11366.9|11361.9|2
1724940660000|2024-08-29 14:11:00|11367.9|11362.9|11368.4|11363.4|11368.4|11363.4|11367.4|11362.4|1
1724940670000|2024-08-29 14:11:10|11367.9|11362.9|11368.4|11363.4|11368.4|11363.4|11367.4|11362.4|3
1724940680000|2024-08-29 14:11:20|11368.9|11363.9|11369.9|11364.9|11370.4|11365.4|11368.9|11363.9|3
1724940690000|2024-08-29 14:11:30|11370.4|11365.4|11370.9|11365.9|11370.9|11365.9|11369.9|11364.9|0
1724940700000|2024-08-29 14:11:40|11371.4|11366.4|11372.4|11367.4|11372.4|11367.4|11371.4|11366.4|4
1724940710000|2024-08-29 14:11:50|11372.9|11367.9|11372.4|11367.4|11372.9|11367.9|11372.4|11367.4|0
1724940720000|2024-08-29 14:12:00|11372.9|11367.9|11373.9|11368.9|11374.4|11369.4|11372.9|11367.9|8
1724940730000|2024-08-29 14:12:10|11374.4|11369.4|11374.4|11369.4|11374.9|11369.9|11373.4|11368.4|1
1724940740000|2024-08-29 14:12:20|11373.9|11368.9|11374.4|11369.4|11374.4|11369.4|11373.9|11368.9|2
1724940750000|2024-08-29 14:12:30|11374.9|11369.9|11374.4|11369.4|11375.4|11370.4|11373.9|11368.9|3
1724940760000|2024-08-29 14:12:40|11373.9|11368.9|11375.4|11370.4|11375.4|11370.4|11373.9|11368.9|2
1724940770000|2024-08-29 14:12:50|11374.9|11369.9|11374.4|11369.4|11374.9|11369.9|11374.4|11369.4|4
1724940780000|2024-08-29 14:13:00|11374.9|11369.9|11371.4|11366.4|11374.9|11369.9|11370.4|11365.4|1
1724940790000|2024-08-29 14:13:10|11371.9|11366.9|11372.4|11367.4|11372.4|11367.4|11371.4|11366.4|1
1724940800000|2024-08-29 14:13:20|11372.9|11367.9|11374.4|11369.4|11374.4|11369.4|11372.9|11367.9|1
1724940810000|2024-08-29 14:13:30|11373.9|11368.9|11372.4|11367.4|11374.4|11369.4|11372.4|11367.4|2
1724940820000|2024-08-29 14:13:40|11371.9|11366.9|11372.4|11367.4|11372.4|11367.4|11371.4|11366.4|0
1724940830000|2024-08-29 14:13:50|11372.9|11367.9|11373.4|11368.4|11373.9|11368.9|11372.9|11367.9|0
1724940840000|2024-08-29 14:14:00|11373.9|11368.9|11374.4|11369.4|11374.4|11369.4|11373.4|11368.4|3
1724940850000|2024-08-29 14:14:10|11373.9|11368.9|11373.4|11368.4|11373.9|11368.9|11372.9|11367.9|1
1724940860000|2024-08-29 14:14:20|11372.9|11367.9|11373.9|11368.9|11374.4|11369.4|11372.9|11367.9|1
1724940870000|2024-08-29 14:14:30|11374.4|11369.4|11375.4|11370.4|11375.9|11370.9|11373.9|11368.9|2
1724940880000|2024-08-29 14:14:40|11375.9|11370.9|11376.4|11371.4|11376.4|11371.4|11375.4|11370.4|1
1724940890000|2024-08-29 14:14:50|11375.9|11370.9|11375.4|11370.4|11375.9|11370.9|11375.4|11370.4|3
1724940900000|2024-08-29 14:15:00|11375.9|11370.9|11375.4|11370.4|11376.9|11371.9|11375.4|11370.4|4
1724940910000|2024-08-29 14:15:10|11374.9|11369.9|11375.4|11370.4|11375.4|11370.4|11374.9|11369.9|3
1724940920000|2024-08-29 14:15:20|11374.9|11369.9|11373.9|11368.9|11374.9|11369.9|11373.4|11368.4|3
1724940930000|2024-08-29 14:15:30|11374.4|11369.4|11374.4|11369.4|11374.9|11369.9|11374.4|11369.4|0
1724940940000|2024-08-29 14:15:40|11373.9|11368.9|11372.9|11367.9|11373.9|11368.9|11372.9|11367.9|0
1724940950000|2024-08-29 14:15:50|11373.4|11368.4|11373.9|11368.9|11373.9|11368.9|11372.9|11367.9|1
1724940960000|2024-08-29 14:16:00|11374.4|11369.4|11373.9|11368.9|11374.9|11369.9|11373.4|11368.4|7
1724940970000|2024-08-29 14:16:10|11374.4|11369.4|11374.4|11369.4|11374.4|11369.4|11373.4|11368.4|0
1724940980000|2024-08-29 14:16:20|11373.9|11368.9|11372.4|11367.4|11373.9|11368.9|11372.4|11367.4|0
1724940990000|2024-08-29 14:16:30|11372.9|11367.9|11376.4|11371.4|11376.4|11371.4|11372.9|11367.9|4
1724941000000|2024-08-29 14:16:40|11375.9|11370.9|11375.9|11370.9|11377.4|11372.4|11375.9|11370.9|3
1724941010000|2024-08-29 14:16:50|11375.4|11370.4|11375.4|11370.4|11375.9|11370.9|11375.4|11370.4|0
1724941020000|2024-08-29 14:17:00|11375.9|11370.9|11374.9|11369.9|11375.9|11370.9|11373.4|11368.4|4
1724941030000|2024-08-29 14:17:10|11375.4|11370.4|11374.4|11369.4|11375.4|11370.4|11373.4|11368.4|2
1724941040000|2024-08-29 14:17:20|11373.9|11368.9|11375.9|11370.9|11375.9|11370.9|11373.9|11368.9|1
1724941050000|2024-08-29 14:17:30|11376.4|11371.4|11375.4|11370.4|11376.4|11371.4|11374.4|11369.4|2
1724941060000|2024-08-29 14:17:40|11374.9|11369.9|11374.4|11369.4|11374.9|11369.9|11373.9|11368.9|1
1724941070000|2024-08-29 14:17:50|11374.9|11369.9|11374.4|11369.4|11375.4|11370.4|11374.4|11369.4|5
1724941080000|2024-08-29 14:18:00|11374.9|11369.9|11374.4|11369.4|11374.9|11369.9|11374.4|11369.4|0
1724941090000|2024-08-29 14:18:10|11373.9|11368.9|11370.4|11365.4|11374.4|11369.4|11370.4|11365.4|12
1724941100000|2024-08-29 14:18:20|11369.9|11364.9|11367.9|11362.9|11369.9|11364.9|11367.9|11362.9|6
1724941110000|2024-08-29 14:18:30|11366.4|11361.4|11366.4|11361.4|11367.4|11362.4|11365.9|11360.9|6
1724941120000|2024-08-29 14:18:40|11366.9|11361.9|11367.9|11362.9|11367.9|11362.9|11366.9|11361.9|2
1724941130000|2024-08-29 14:18:50|11367.4|11362.4|11368.9|11363.9|11369.4|11364.4|11367.4|11362.4|1
1724941140000|2024-08-29 14:19:00|11367.9|11362.9|11370.4|11365.4|11370.4|11365.4|11367.4|11362.4|3
1724941150000|2024-08-29 14:19:10|11370.9|11365.9|11368.4|11363.4|11370.9|11365.9|11368.4|11363.4|1
1724941170000|2024-08-29 14:19:30|11368.9|11363.9|11369.4|11364.4|11369.9|11364.9|11368.4|11363.4|1
1724941180000|2024-08-29 14:19:40|11369.9|11364.9|11370.4|11365.4|11370.4|11365.4|11369.4|11364.4|3
1724941190000|2024-08-29 14:19:50|11370.9|11365.9|11370.9|11365.9|11370.9|11365.9|11369.9|11364.9|2
1724941200000|2024-08-29 14:20:00|11372.4|11367.4|11372.9|11367.9|11373.4|11368.4|11371.9|11366.9|4
1724941210000|2024-08-29 14:20:10|11372.4|11367.4|11371.9|11366.9|11372.4|11367.4|11371.4|11366.4|3
1724941220000|2024-08-29 14:20:20|11371.4|11366.4|11371.4|11366.4|11372.4|11367.4|11370.9|11365.9|1
1724941230000|2024-08-29 14:20:30|11371.9|11366.9|11371.9|11366.9|11372.4|11367.4|11371.4|11366.4|1
1724941240000|2024-08-29 14:20:40|11371.4|11366.4|11370.9|11365.9|11371.4|11366.4|11370.9|11365.9|1
1724941250000|2024-08-29 14:20:50|11371.4|11366.4|11371.9|11366.9|11371.9|11366.9|11370.9|11365.9|0
1724941260000|2024-08-29 14:21:00|11372.4|11367.4|11370.9|11365.9|11372.4|11367.4|11370.4|11365.4|5
1724941270000|2024-08-29 14:21:10|11371.4|11366.4|11371.4|11366.4|11371.9|11366.9|11369.9|11364.9|1
1724941280000|2024-08-29 14:21:20|11371.9|11366.9|11370.9|11365.9|11372.4|11367.4|11370.4|11365.4|0
1724941290000|2024-08-29 14:21:30|11370.4|11365.4|11370.4|11365.4|11370.4|11365.4|11369.4|11364.4|2
1724941300000|2024-08-29 14:21:40|11369.9|11364.9|11370.4|11365.4|11370.4|11365.4|11369.9|11364.9|0
1724941310000|2024-08-29 14:21:50|11370.9|11365.9|11370.9|11365.9|11370.9|11365.9|11370.9|11365.9|1
1724941320000|2024-08-29 14:22:00|11371.4|11366.4|11370.4|11365.4|11371.4|11366.4|11370.4|11365.4|3
1724941330000|2024-08-29 14:22:10|11370.9|11365.9|11372.4|11367.4|11372.4|11367.4|11370.4|11365.4|3
1724941340000|2024-08-29 14:22:20|11371.9|11366.9|11371.4|11366.4|11371.9|11366.9|11370.4|11365.4|0
1724941350000|2024-08-29 14:22:30|11370.9|11365.9|11369.9|11364.9|11370.9|11365.9|11368.9|11363.9|2
1724941360000|2024-08-29 14:22:40|11369.4|11364.4|11369.9|11364.9|11370.4|11365.4|11369.4|11364.4|1
1724941370000|2024-08-29 14:22:50|11369.4|11364.4|11368.4|11363.4|11369.4|11364.4|11367.9|11362.9|1
1724941380000|2024-08-29 14:23:00|11368.9|11363.9|11369.9|11364.9|11369.9|11364.9|11368.4|11363.4|0
1724941390000|2024-08-29 14:23:10|11370.4|11365.4|11370.4|11365.4|11370.4|11365.4|11369.9|11364.9|1
1724941400000|2024-08-29 14:23:20|11369.9|11364.9|11369.9|11364.9|11370.9|11365.9|11369.9|11364.9|3
1724941410000|2024-08-29 14:23:30|11370.4|11365.4|11369.9|11364.9|11370.4|11365.4|11369.9|11364.9|1
1724941420000|2024-08-29 14:23:40|11370.4|11365.4|11370.4|11365.4|11370.4|11365.4|11370.4|11365.4|1
1724941430000|2024-08-29 14:23:50|11370.9|11365.9|11372.4|11367.4|11372.4|11367.4|11370.9|11365.9|0
1724941450000|2024-08-29 14:24:10|11372.9|11367.9|11373.4|11368.4|11373.4|11368.4|11372.9|11367.9|4
1724941460000|2024-08-29 14:24:20|11373.9|11368.9|11371.4|11366.4|11373.9|11368.9|11371.4|11366.4|4
1724941470000|2024-08-29 14:24:30|11370.9|11365.9|11370.4|11365.4|11371.4|11366.4|11369.9|11364.9|0
1724941480000|2024-08-29 14:24:40|11370.9|11365.9|11370.4|11365.4|11370.9|11365.9|11370.4|11365.4|2
1724941490000|2024-08-29 14:24:50|11369.9|11364.9|11367.9|11362.9|11369.9|11364.9|11367.9|11362.9|0
1724941500000|2024-08-29 14:25:00|11367.4|11362.4|11366.4|11361.4|11367.4|11362.4|11366.4|11361.4|2
1724941510000|2024-08-29 14:25:10|11366.9|11361.9|11366.9|11361.9|11367.9|11362.9|11366.9|11361.9|2
1724941520000|2024-08-29 14:25:20|11367.4|11362.4|11366.9|11361.9|11367.4|11362.4|11366.9|11361.9|0
1724941530000|2024-08-29 14:25:30|11366.4|11361.4|11366.4|11361.4|11366.4|11361.4|11366.4|11361.4|1
1724941540000|2024-08-29 14:25:40|11366.9|11361.9|11367.4|11362.4|11367.4|11362.4|11365.9|11360.9|3
1724941550000|2024-08-29 14:25:50|11367.9|11362.9|11367.4|11362.4|11367.9|11362.9|11366.9|11361.9|2
1724941560000|2024-08-29 14:26:00|11367.9|11362.9|11368.9|11363.9|11368.9|11363.9|11367.9|11362.9|1
1724941570000|2024-08-29 14:26:10|11369.4|11364.4|11368.4|11363.4|11369.9|11364.9|11368.4|11363.4|2
1724941580000|2024-08-29 14:26:20|11368.9|11363.9|11368.9|11363.9|11369.4|11364.4|11368.4|11363.4|0
1724941590000|2024-08-29 14:26:30|11369.4|11364.4|11369.9|11364.9|11369.9|11364.9|11369.4|11364.4|0
1724941600000|2024-08-29 14:26:40|11370.4|11365.4|11371.9|11366.9|11371.9|11366.9|11370.4|11365.4|1
1724941610000|2024-08-29 14:26:50|11371.4|11366.4|11371.4|11366.4|11371.4|11366.4|11370.9|11365.9|6
1724941620000|2024-08-29 14:27:00|11370.9|11365.9|11370.4|11365.4|11371.4|11366.4|11369.9|11364.9|4
1724941630000|2024-08-29 14:27:10|11369.9|11364.9|11371.9|11366.9|11371.9|11366.9|11369.9|11364.9|0
1724941640000|2024-08-29 14:27:20|11372.4|11367.4|11371.4|11366.4|11372.4|11367.4|11371.4|11366.4|0
1724941650000|2024-08-29 14:27:30|11371.9|11366.9|11372.4|11367.4|11372.4|11367.4|11371.4|11366.4|2
1724941660000|2024-08-29 14:27:40|11372.9|11367.9|11372.4|11367.4|11372.9|11367.9|11372.4|11367.4|1
1724941670000|2024-08-29 14:27:50|11371.9|11366.9|11371.9|11366.9|11371.9|11366.9|11370.9|11365.9|2
1724941680000|2024-08-29 14:28:00|11371.4|11366.4|11371.4|11366.4|11371.9|11366.9|11371.4|11366.4|2
1724941690000|2024-08-29 14:28:10|11371.9|11366.9|11372.9|11367.9|11373.9|11368.9|11371.4|11366.4|1
1724941700000|2024-08-29 14:28:20|11372.4|11367.4|11373.4|11368.4|11373.4|11368.4|11372.4|11367.4|0
1724941710000|2024-08-29 14:28:30|11372.4|11367.4|11371.9|11366.9|11372.4|11367.4|11371.4|11366.4|17
1724941720000|2024-08-29 14:28:40|11371.4|11366.4|11371.9|11366.9|11372.4|11367.4|11371.4|11366.4|0
1724941730000|2024-08-29 14:28:50|11372.4|11367.4|11372.4|11367.4|11372.9|11367.9|11372.4|11367.4|0
1724941740000|2024-08-29 14:29:00|11371.9|11366.9|11370.9|11365.9|11371.9|11366.9|11370.4|11365.4|1
1724941750000|2024-08-29 14:29:10|11370.4|11365.4|11368.4|11363.4|11370.4|11365.4|11368.4|11363.4|1
1724941760000|2024-08-29 14:29:20|11368.9|11363.9|11369.4|11364.4|11370.4|11365.4|11368.9|11363.9|2
1724941770000|2024-08-29 14:29:30|11369.9|11364.9|11369.9|11364.9|11370.4|11365.4|11369.9|11364.9|1
1724941780000|2024-08-29 14:29:40|11368.9|11363.9|11369.4|11364.4|11369.4|11364.4|11368.9|11363.9|2
1724941790000|2024-08-29 14:29:50|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|11369.4|11364.4|0
1724941800000|2024-08-29 14:30:00|11370.9|11365.9|11370.9|11365.9|11371.4|11366.4|11370.4|11365.4|3
1724941810000|2024-08-29 14:30:10|11370.4|11365.4|11369.9|11364.9|11370.4|11365.4|11369.9|11364.9|1
1724941820000|2024-08-29 14:30:20|11369.4|11364.4|11368.4|11363.4|11369.4|11364.4|11368.4|11363.4|1
1724941830000|2024-08-29 14:30:30|11367.9|11362.9|11368.9|11363.9|11368.9|11363.9|11367.9|11362.9|2
1724941840000|2024-08-29 14:30:40|11368.4|11363.4|11368.4|11363.4|11369.4|11364.4|11367.9|11362.9|2
1724941850000|2024-08-29 14:30:50|11368.9|11363.9|11369.4|11364.4|11369.4|11364.4|11368.9|11363.9|0
1724941860000|2024-08-29 14:31:00|11369.9|11364.9|11370.9|11365.9|11370.9|11365.9|11369.9|11364.9|2
1724941870000|2024-08-29 14:31:10|11371.4|11366.4|11370.4|11365.4|11371.4|11366.4|11370.4|11365.4|2
1724941880000|2024-08-29 14:31:20|11369.9|11364.9|11369.4|11364.4|11370.9|11365.9|11369.4|11364.4|4
1724941890000|2024-08-29 14:31:30|11368.9|11363.9|11368.9|11363.9|11368.9|11363.9|11368.9|11363.9|0
1724941900000|2024-08-29 14:31:40|11369.4|11364.4|11370.9|11365.9|11370.9|11365.9|11369.4|11364.4|2
1724941910000|2024-08-29 14:31:50|11370.4|11365.4|11369.4|11364.4|11370.4|11365.4|11369.4|11364.4|3
1724941920000|2024-08-29 14:32:00|11369.9|11364.9|11367.4|11362.4|11369.9|11364.9|11367.4|11362.4|0
1724941930000|2024-08-29 14:32:10|11366.9|11361.9|11366.4|11361.4|11366.9|11361.9|11366.4|11361.4|0
1724941940000|2024-08-29 14:32:20|11365.9|11360.9|11365.9|11360.9|11365.9|11360.9|11364.9|11359.9|3
1724941950000|2024-08-29 14:32:30|11365.4|11360.4|11365.4|11360.4|11365.9|11360.9|11365.4|11360.4|2
1724941960000|2024-08-29 14:32:40|11365.9|11360.9|11365.9|11360.9|11365.9|11360.9|11365.9|11360.9|0
1724941970000|2024-08-29 14:32:50|11366.9|11361.9|11367.4|11362.4|11367.9|11362.9|11366.9|11361.9|6
1724941980000|2024-08-29 14:33:00|11367.9|11362.9|11368.9|11363.9|11368.9|11363.9|11367.9|11362.9|1
1724941990000|2024-08-29 14:33:10|11369.4|11364.4|11369.9|11364.9|11370.9|11365.9|11369.4|11364.4|4
1724942000000|2024-08-29 14:33:20|11369.4|11364.4|11368.4|11363.4|11369.4|11364.4|11368.4|11363.4|1
1724942010000|2024-08-29 14:33:30|11367.9|11362.9|11367.4|11362.4|11368.4|11363.4|11367.4|11362.4|0
1724942020000|2024-08-29 14:33:40|11366.9|11361.9|11365.9|11360.9|11366.9|11361.9|11365.4|11360.4|1
1724942030000|2024-08-29 14:33:50|11366.9|11361.9|11366.4|11361.4|11366.9|11361.9|11366.4|11361.4|2
1724942040000|2024-08-29 14:34:00|11366.9|11361.9|11366.4|11361.4|11366.9|11361.9|11365.9|11360.9|2
1724942050000|2024-08-29 14:34:10|11365.9|11360.9|11366.4|11361.4|11366.4|11361.4|11365.9|11360.9|0
1724942060000|2024-08-29 14:34:20|11365.9|11360.9|11365.9|11360.9|11366.4|11361.4|11365.9|11360.9|1
1724942070000|2024-08-29 14:34:30|11366.4|11361.4|11366.9|11361.9|11366.9|11361.9|11366.4|11361.4|2
1724942090000|2024-08-29 14:34:50|11366.4|11361.4|11365.9|11360.9|11366.4|11361.4|11365.4|11360.4|4
1724942100000|2024-08-29 14:35:00|11366.4|11361.4|11365.9|11360.9|11366.9|11361.9|11365.9|11360.9|0
1724942110000|2024-08-29 14:35:10|11366.4|11361.4|11365.9|11360.9|11366.9|11361.9|11365.4|11360.4|3
1724942120000|2024-08-29 14:35:20|11366.4|11361.4|11366.9|11361.9|11367.4|11362.4|11366.4|11361.4|1
1724942130000|2024-08-29 14:35:30|11366.4|11361.4|11366.9|11361.9|11367.4|11362.4|11366.4|11361.4|0
1724942140000|2024-08-29 14:35:40|11367.4|11362.4|11367.9|11362.9|11367.9|11362.9|11366.9|11361.9|0
1724942150000|2024-08-29 14:35:50|11368.4|11363.4|11368.9|11363.9|11368.9|11363.9|11367.9|11362.9|2
1724942160000|2024-08-29 14:36:00|11369.4|11364.4|11370.9|11365.9|11370.9|11365.9|11369.4|11364.4|1
1724942170000|2024-08-29 14:36:10|11369.9|11364.9|11369.9|11364.9|11370.4|11365.4|11369.9|11364.9|4
1724942180000|2024-08-29 14:36:20|11370.4|11365.4|11371.4|11366.4|11371.4|11366.4|11370.4|11365.4|0
1724942190000|2024-08-29 14:36:30|11370.9|11365.9|11371.4|11366.4|11371.4|11366.4|11370.9|11365.9|1
1724942200000|2024-08-29 14:36:40|11371.9|11366.9|11371.9|11366.9|11371.9|11366.9|11371.9|11366.9|0
1724942210000|2024-08-29 14:36:50|11372.4|11367.4|11372.9|11367.9|11372.9|11367.9|11371.9|11366.9|6
1724942220000|2024-08-29 14:37:00|11373.4|11368.4|11373.9|11368.9|11373.9|11368.9|11372.9|11367.9|4
1724942230000|2024-08-29 14:37:10|11372.9|11367.9|11373.4|11368.4|11373.4|11368.4|11372.9|11367.9|4
1724942240000|2024-08-29 14:37:20|11373.9|11368.9|11372.9|11367.9|11373.9|11368.9|11372.9|11367.9|1
1724942250000|2024-08-29 14:37:30|11373.4|11368.4|11373.4|11368.4|11373.9|11368.9|11373.4|11368.4|1
1724942260000|2024-08-29 14:37:40|11372.9|11367.9|11373.4|11368.4|11373.4|11368.4|11372.9|11367.9|0
1724942270000|2024-08-29 14:37:50|11373.9|11368.9|11374.9|11369.9|11374.9|11369.9|11373.9|11368.9|1
1724942280000|2024-08-29 14:38:00|11375.9|11370.9|11374.9|11369.9|11375.9|11370.9|11374.9|11369.9|5
1724942290000|2024-08-29 14:38:10|11375.4|11370.4|11374.9|11369.9|11375.4|11370.4|11374.4|11369.4|1
1724942300000|2024-08-29 14:38:20|11374.4|11369.4|11375.4|11370.4|11375.4|11370.4|11373.4|11368.4|11
1724942310000|2024-08-29 14:38:30|11375.9|11370.9|11374.9|11369.9|11375.9|11370.9|11374.9|11369.9|0
1724942320000|2024-08-29 14:38:40|11374.4|11369.4|11374.4|11369.4|11374.4|11369.4|11374.4|11369.4|4
1724942330000|2024-08-29 14:38:50|11374.9|11369.9|11374.9|11369.9|11374.9|11369.9|11374.4|11369.4|0
1724942340000|2024-08-29 14:39:00|11374.4|11369.4|11374.4|11369.4|11374.4|11369.4|11373.9|11368.9|1
1724942350000|2024-08-29 14:39:10|11373.9|11368.9|11373.9|11368.9|11373.9|11368.9|11373.9|11368.9|0
1724942360000|2024-08-29 14:39:20|11373.4|11368.4|11374.4|11369.4|11374.4|11369.4|11373.4|11368.4|2
1724942370000|2024-08-29 14:39:30|11374.9|11369.9|11374.4|11369.4|11374.9|11369.9|11374.4|11369.4|4
1724942380000|2024-08-29 14:39:40|11374.9|11369.9|11374.9|11369.9|11374.9|11369.9|11374.4|11369.4|1
1724942390000|2024-08-29 14:39:50|11374.4|11369.4|11375.4|11370.4|11375.4|11370.4|11374.4|11369.4|4
1724942400000|2024-08-29 14:40:00|11375.9|11370.9|11375.9|11370.9|11376.9|11371.9|11375.4|11370.4|4
1724942410000|2024-08-29 14:40:10|11374.9|11369.9|11376.4|11371.4|11376.9|11371.9|11374.9|11369.9|5
1724942420000|2024-08-29 14:40:20|11376.9|11371.9|11376.4|11371.4|11376.9|11371.9|11376.4|11371.4|1
1724942440000|2024-08-29 14:40:40|11375.9|11370.9|11374.4|11369.4|11375.9|11370.9|11374.4|11369.4|4
1724942450000|2024-08-29 14:40:50|11373.9|11368.9|11372.9|11367.9|11373.9|11368.9|11372.9|11367.9|2
1724942460000|2024-08-29 14:41:00|11372.4|11367.4|11372.4|11367.4|11372.4|11367.4|11372.4|11367.4|4
1724942480000|2024-08-29 14:41:20|11372.9|11367.9|11369.9|11364.9|11372.9|11367.9|11369.9|11364.9|2
1724942490000|2024-08-29 14:41:30|11370.4|11365.4|11370.4|11365.4|11370.9|11365.9|11370.4|11365.4|3
1724942500000|2024-08-29 14:41:40|11369.9|11364.9|11370.9|11365.9|11370.9|11365.9|11369.9|11364.9|0
1724942510000|2024-08-29 14:41:50|11371.9|11366.9|11372.4|11367.4|11372.4|11367.4|11371.9|11366.9|2
1724942520000|2024-08-29 14:42:00|11372.9|11367.9|11372.9|11367.9|11373.4|11368.4|11372.9|11367.9|0
1724942530000|2024-08-29 14:42:10|11373.4|11368.4|11372.4|11367.4|11373.4|11368.4|11371.9|11366.9|2
1724942540000|2024-08-29 14:42:20|11371.9|11366.9|11371.4|11366.4|11372.4|11367.4|11371.4|11366.4|1
1724942550000|2024-08-29 14:42:30|11370.9|11365.9|11370.4|11365.4|11370.9|11365.9|11370.4|11365.4|0
1724942560000|2024-08-29 14:42:40|11369.9|11364.9|11370.4|11365.4|11370.4|11365.4|11369.9|11364.9|0
1724942570000|2024-08-29 14:42:50|11370.9|11365.9|11370.9|11365.9|11371.4|11366.4|11370.9|11365.9|0
1724942590000|2024-08-29 14:43:10|11371.4|11366.4|11371.4|11366.4|11371.9|11366.9|11370.9|11365.9|6
1724942600000|2024-08-29 14:43:20|11371.9|11366.9|11373.4|11368.4|11373.4|11368.4|11371.9|11366.9|2
1724942610000|2024-08-29 14:43:30|11373.9|11368.9|11374.4|11369.4|11374.4|11369.4|11373.9|11368.9|6
1724942620000|2024-08-29 14:43:40|11374.9|11369.9|11374.4|11369.4|11374.9|11369.9|11374.4|11369.4|9
1724942630000|2024-08-29 14:43:50|11374.9|11369.9|11374.4|11369.4|11374.9|11369.9|11373.9|11368.9|0
1724942640000|2024-08-29 14:44:00|11374.9|11369.9|11374.4|11369.4|11374.9|11369.9|11374.4|11369.4|1
1724942650000|2024-08-29 14:44:10|11373.9|11368.9|11372.4|11367.4|11373.9|11368.9|11371.9|11366.9|1
1724942670000|2024-08-29 14:44:30|11371.9|11366.9|11370.9|11365.9|11371.9|11366.9|11370.9|11365.9|0
1724942680000|2024-08-29 14:44:40|11370.4|11365.4|11369.4|11364.4|11370.4|11365.4|11369.4|11364.4|1
1724942690000|2024-08-29 14:44:50|11369.9|11364.9|11368.9|11363.9|11369.9|11364.9|11368.9|11363.9|0
1724942700000|2024-08-29 14:45:00|11368.4|11363.4|11368.4|11363.4|11368.4|11363.4|11367.4|11362.4|6
1724942710000|2024-08-29 14:45:10|11368.9|11363.9|11369.4|11364.4|11369.4|11364.4|11368.9|11363.9|0
1724942720000|2024-08-29 14:45:20|11368.9|11363.9|11368.4|11363.4|11369.9|11364.9|11368.4|11363.4|1
1724942730000|2024-08-29 14:45:30|11368.9|11363.9|11368.9|11363.9|11369.4|11364.4|11368.9|11363.9|0
1724942740000|2024-08-29 14:45:40|11368.4|11363.4|11367.4|11362.4|11368.4|11363.4|11366.9|11361.9|0
1724942750000|2024-08-29 14:45:50|11366.9|11361.9|11367.4|11362.4|11367.9|11362.9|11366.9|11361.9|0
1724942760000|2024-08-29 14:46:00|11367.9|11362.9|11368.4|11363.4|11368.4|11363.4|11367.9|11362.9|1
1724942770000|2024-08-29 14:46:10|11368.9|11363.9|11368.9|11363.9|11368.9|11363.9|11368.9|11363.9|0
1724942780000|2024-08-29 14:46:20|11367.9|11362.9|11367.9|11362.9|11367.9|11362.9|11367.9|11362.9|4
1724942790000|2024-08-29 14:46:30|11367.4|11362.4|11367.4|11362.4|11367.4|11362.4|11366.9|11361.9|1
1724942810000|2024-08-29 14:46:50|11366.9|11361.9|11366.9|11361.9|11367.9|11362.9|11366.9|11361.9|2
1724942820000|2024-08-29 14:47:00|11366.4|11361.4|11366.9|11361.9|11367.4|11362.4|11366.4|11361.4|2
1724942830000|2024-08-29 14:47:10|11366.4|11361.4|11366.4|11361.4|11366.4|11361.4|11366.4|11361.4|1
1724942850000|2024-08-29 14:47:30|11366.9|11361.9|11367.4|11362.4|11367.4|11362.4|11366.9|11361.9|4
1724942860000|2024-08-29 14:47:40|11366.9|11361.9|11366.4|11361.4|11367.4|11362.4|11365.9|11360.9|4
1724942880000|2024-08-29 14:48:00|11365.9|11360.9|11364.4|11359.4|11365.9|11360.9|11363.9|11358.9|4
1724942900000|2024-08-29 14:48:20|11364.9|11359.9|11363.9|11358.9|11364.9|11359.9|11363.9|11358.9|2
1724942910000|2024-08-29 14:48:30|11364.4|11359.4|11364.4|11359.4|11364.9|11359.9|11364.4|11359.4|6
1724942920000|2024-08-29 14:48:40|11363.9|11358.9|11363.9|11358.9|11363.9|11358.9|11363.9|11358.9|0
1724942930000|2024-08-29 14:48:50|11364.4|11359.4|11364.4|11359.4|11364.9|11359.9|11363.9|11358.9|2
1724942940000|2024-08-29 14:49:00|11363.9|11358.9|11363.9|11358.9|11364.4|11359.4|11363.9|11358.9|5
1724942950000|2024-08-29 14:49:10|11364.4|11359.4|11364.4|11359.4|11364.9|11359.9|11363.9|11358.9|1
1724942960000|2024-08-29 14:49:20|11363.9|11358.9|11363.9|11358.9|11364.4|11359.4|11363.4|11358.4|4
1724942970000|2024-08-29 14:49:30|11364.4|11359.4|11363.9|11358.9|11364.4|11359.4|11363.4|11358.4|1
1724942980000|2024-08-29 14:49:40|11364.4|11359.4|11364.9|11359.9|11364.9|11359.9|11364.4|11359.4|0
1724942990000|2024-08-29 14:49:50|11366.4|11361.4|11365.9|11360.9|11366.4|11361.4|11365.9|11360.9|3
1724943000000|2024-08-29 14:50:00|11365.4|11360.4|11364.9|11359.9|11366.4|11361.4|11364.9|11359.9|5
1724943010000|2024-08-29 14:50:10|11364.4|11359.4|11366.4|11361.4|11366.4|11361.4|11364.4|11359.4|10
1724943020000|2024-08-29 14:50:20|11365.9|11360.9|11365.9|11360.9|11366.4|11361.4|11365.4|11360.4|5
1724943030000|2024-08-29 14:50:30|11366.4|11361.4|11364.4|11359.4|11366.4|11361.4|11363.9|11358.9|5
1724943040000|2024-08-29 14:50:40|11364.9|11359.9|11364.9|11359.9|11365.4|11360.4|11364.9|11359.9|1
1724943060000|2024-08-29 14:51:00|11364.4|11359.4|11363.4|11358.4|11364.9|11359.9|11363.4|11358.4|3
1724943070000|2024-08-29 14:51:10|11362.9|11357.9|11365.4|11360.4|11365.4|11360.4|11362.9|11357.9|5
1724943080000|2024-08-29 14:51:20|11364.9|11359.9|11364.4|11359.4|11364.9|11359.9|11364.4|11359.4|2
1724943090000|2024-08-29 14:51:30|11364.9|11359.9|11364.4|11359.4|11364.9|11359.9|11363.9|11358.9|2
1724943100000|2024-08-29 14:51:40|11364.9|11359.9|11364.4|11359.4|11364.9|11359.9|11364.4|11359.4|0
1724943110000|2024-08-29 14:51:50|11364.9|11359.9|11365.9|11360.9|11365.9|11360.9|11364.9|11359.9|3
1724943120000|2024-08-29 14:52:00|11366.4|11361.4|11366.4|11361.4|11366.4|11361.4|11365.9|11360.9|1
1724943130000|2024-08-29 14:52:10|11365.9|11360.9|11365.9|11360.9|11365.9|11360.9|11365.9|11360.9|0
1724943140000|2024-08-29 14:52:20|11366.4|11361.4|11366.9|11361.9|11366.9|11361.9|11366.4|11361.4|1
1724943160000|2024-08-29 14:52:40|11367.4|11362.4|11367.9|11362.9|11367.9|11362.9|11366.9|11361.9|5
1724943170000|2024-08-29 14:52:50|11366.9|11361.9|11367.4|11362.4|11367.4|11362.4|11366.9|11361.9|3
1724943180000|2024-08-29 14:53:00|11367.9|11362.9|11368.9|11363.9|11369.4|11364.4|11367.9|11362.9|3
1724943190000|2024-08-29 14:53:10|11368.4|11363.4|11368.9|11363.9|11368.9|11363.9|11368.4|11363.4|0
1724943200000|2024-08-29 14:53:20|11368.4|11363.4|11368.9|11363.9|11369.4|11364.4|11367.9|11362.9|2
1724943230000|2024-08-29 14:53:50|11369.9|11364.9|11369.4|11364.4|11369.9|11364.9|11369.4|11364.4|8
1724943240000|2024-08-29 14:54:00|11369.9|11364.9|11368.9|11363.9|11369.9|11364.9|11368.9|11363.9|2
1724943260000|2024-08-29 14:54:20|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|6
1724943270000|2024-08-29 14:54:30|||||||||1
1724943280000|2024-08-29 14:54:40|11370.4|11365.4|11370.4|11365.4|11370.9|11365.9|11369.9|11364.9|5
1724943290000|2024-08-29 14:54:50|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|0
1724943300000|2024-08-29 14:55:00|11370.4|11365.4|11368.9|11363.9|11370.4|11365.4|11368.9|11363.9|2
1724943310000|2024-08-29 14:55:10|11369.4|11364.4|11368.4|11363.4|11369.4|11364.4|11367.9|11362.9|1
1724943320000|2024-08-29 14:55:20|11368.9|11363.9|11367.9|11362.9|11369.4|11364.4|11367.9|11362.9|6
1724943330000|2024-08-29 14:55:30|11368.4|11363.4|11367.9|11362.9|11368.9|11363.9|11367.9|11362.9|0
1724943350000|2024-08-29 14:55:50|11367.4|11362.4|11367.4|11362.4|11367.9|11362.9|11367.4|11362.4|3
1724943360000|2024-08-29 14:56:00|11367.9|11362.9|11367.9|11362.9|11367.9|11362.9|11367.9|11362.9|0
1724943370000|2024-08-29 14:56:10|11368.4|11363.4|11368.9|11363.9|11368.9|11363.9|11367.9|11362.9|4
1724943380000|2024-08-29 14:56:20|11369.4|11364.4|11368.9|11363.9|11369.4|11364.4|11368.9|11363.9|0
1724943390000|2024-08-29 14:56:30|11369.4|11364.4|11369.4|11364.4|11369.4|11364.4|11368.9|11363.9|1
1724943400000|2024-08-29 14:56:40|11369.9|11364.9|11368.9|11363.9|11369.9|11364.9|11368.9|11363.9|5
1724943410000|2024-08-29 14:56:50|11369.4|11364.4|11369.9|11364.9|11369.9|11364.9|11369.4|11364.4|2
1724943420000|2024-08-29 14:57:00|11368.9|11363.9|11365.4|11360.4|11369.4|11364.4|11365.4|11360.4|8
1724943430000|2024-08-29 14:57:10|11364.9|11359.9|11367.4|11362.4|11367.4|11362.4|11364.9|11359.9|2
1724943440000|2024-08-29 14:57:20|11367.9|11362.9|11368.4|11363.4|11368.4|11363.4|11366.4|11361.4|2
1724943450000|2024-08-29 14:57:30|11367.9|11362.9|11368.4|11363.4|11368.4|11363.4|11367.9|11362.9|1
1724943460000|2024-08-29 14:57:40|11367.9|11362.9|11366.9|11361.9|11368.4|11363.4|11366.9|11361.9|4
1724943470000|2024-08-29 14:57:50|11366.4|11361.4|11365.9|11360.9|11366.4|11361.4|11365.9|11360.9|6
1724943480000|2024-08-29 14:58:00|11366.4|11361.4|11365.9|11360.9|11366.9|11361.9|11365.9|11360.9|4
1724943490000|2024-08-29 14:58:10|11366.4|11361.4|11365.9|11360.9|11366.4|11361.4|11365.9|11360.9|0
1724943520000|2024-08-29 14:58:40|11366.9|11361.9|11366.9|11361.9|11366.9|11361.9|11366.9|11361.9|2
1724943530000|2024-08-29 14:58:50|11366.4|11361.4|11366.4|11361.4|11366.4|11361.4|11365.9|11360.9|3
1724943540000|2024-08-29 14:59:00|11366.9|11361.9|11365.9|11360.9|11366.9|11361.9|11365.9|11360.9|3
1724943550000|2024-08-29 14:59:10|11366.4|11361.4|11365.9|11360.9|11366.9|11361.9|11365.9|11360.9|2
1724943560000|2024-08-29 14:59:20|11366.4|11361.4|11365.4|11360.4|11366.4|11361.4|11364.9|11359.9|3
1724943570000|2024-08-29 14:59:30|11364.9|11359.9|11363.9|11358.9|11364.9|11359.9|11363.4|11358.4|0
1724943580000|2024-08-29 14:59:40|11362.9|11357.9|11363.9|11358.9|11363.9|11358.9|11362.9|11357.9|8
1724943590000|2024-08-29 14:59:50|11364.4|11359.4|11364.4|11359.4|11364.4|11359.4|11363.9|11358.9|2
1724943600000|2024-08-29 15:00:00|11364.9|11359.9|11364.9|11359.9|11364.9|11359.9|11364.4|11359.4|5
1724943610000|2024-08-29 15:00:10|11365.4|11360.4|11366.4|11361.4|11366.4|11361.4|11365.4|11360.4|1
1724943620000|2024-08-29 15:00:20|11365.9|11360.9|11366.4|11361.4|11366.4|11361.4|11365.9|11360.9|0
1724943630000|2024-08-29 15:00:30|11365.9|11360.9|11366.4|11361.4|11366.4|11361.4|11365.9|11360.9|0
1724943640000|2024-08-29 15:00:40|11365.9|11360.9|11365.9|11360.9|11365.9|11360.9|11365.9|11360.9|0
1724943660000|2024-08-29 15:01:00|11364.4|11359.4|11364.9|11359.9|11364.9|11359.9|11363.9|11358.9|8
1724943670000|2024-08-29 15:01:10|11364.4|11359.4|11363.9|11358.9|11364.4|11359.4|11363.4|11358.4|1
1724943680000|2024-08-29 15:01:20|11363.4|11358.4|11363.9|11358.9|11363.9|11358.9|11362.9|11357.9|2
1724943690000|2024-08-29 15:01:30|11364.4|11359.4|11365.4|11360.4|11365.4|11360.4|11364.4|11359.4|2
1724943700000|2024-08-29 15:01:40|11364.9|11359.9|11364.9|11359.9|11365.4|11360.4|11364.9|11359.9|1
1724943710000|2024-08-29 15:01:50|11365.4|11360.4|11366.4|11361.4|11366.9|11361.9|11365.4|11360.4|6
1724943720000|2024-08-29 15:02:00|11365.9|11360.9|11366.9|11361.9|11366.9|11361.9|11365.9|11360.9|4
1724943730000|2024-08-29 15:02:10|11367.4|11362.4|11365.9|11360.9|11367.4|11362.4|11365.9|11360.9|4
1724943750000|2024-08-29 15:02:30|11366.9|11361.9|11367.9|11362.9|11367.9|11362.9|11366.9|11361.9|5
1724943760000|2024-08-29 15:02:40|11366.4|11361.4|11366.4|11361.4|11366.4|11361.4|11366.4|11361.4|8
1724943770000|2024-08-29 15:02:50|11365.9|11360.9|11366.9|11361.9|11366.9|11361.9|11365.9|11360.9|1
1724943780000|2024-08-29 15:03:00|11365.9|11360.9|11366.9|11361.9|11366.9|11361.9|11365.9|11360.9|5
1724943800000|2024-08-29 15:03:20|11367.4|11362.4|11367.4|11362.4|11367.9|11362.9|11366.9|11361.9|7
1724943810000|2024-08-29 15:03:30|11366.9|11361.9|11367.4|11362.4|11367.9|11362.9|11366.9|11361.9|0
1724943820000|2024-08-29 15:03:40|11367.9|11362.9|11364.9|11359.9|11367.9|11362.9|11364.9|11359.9|7
1724943830000|2024-08-29 15:03:50|11365.4|11360.4|11365.9|11360.9|11365.9|11360.9|11364.4|11359.4|5
1724943840000|2024-08-29 15:04:00|11365.4|11360.4|11365.9|11360.9|11365.9|11360.9|11364.9|11359.9|4
1724943850000|2024-08-29 15:04:10|11366.4|11361.4|11366.4|11361.4|11366.4|11361.4|11365.9|11360.9|3
1724943870000|2024-08-29 15:04:30|11365.9|11360.9|11365.9|11360.9|11366.4|11361.4|11365.9|11360.9|1
1724943880000|2024-08-29 15:04:40|11364.9|11359.9|11364.9|11359.9|11365.9|11360.9|11364.4|11359.4|14
1724943890000|2024-08-29 15:04:50|11365.4|11360.4|11365.4|11360.4|11365.4|11360.4|11365.4|11360.4|1
1724943900000|2024-08-29 15:05:00|11365.9|11360.9|11366.4|11361.4|11366.4|11361.4|11365.4|11360.4|7
1724943920000|2024-08-29 15:05:20|11366.9|11361.9|11366.9|11361.9|11366.9|11361.9|11366.4|11361.4|12
1724943930000|2024-08-29 15:05:30|11366.4|11361.4|11366.9|11361.9|11366.9|11361.9|11365.4|11360.4|3
1724943940000|2024-08-29 15:05:40|11367.4|11362.4|11367.4|11362.4|11367.4|11362.4|11367.4|11362.4|4
1724943950000|2024-08-29 15:05:50|11366.9|11361.9|11367.4|11362.4|11367.4|11362.4|11366.9|11361.9|0
1724943960000|2024-08-29 15:06:00|11367.9|11362.9|11367.4|11362.4|11367.9|11362.9|11367.4|11362.4|9
1724943970000|2024-08-29 15:06:10|11366.4|11361.4|11364.4|11359.4|11366.4|11361.4|11364.4|11359.4|10
1724943980000|2024-08-29 15:06:20|11363.9|11358.9|11363.9|11358.9|11364.4|11359.4|11363.9|11358.9|0
1724943990000|2024-08-29 15:06:30|11363.4|11358.4|11363.4|11358.4|11363.4|11358.4|11362.4|11357.4|4
1724944000000|2024-08-29 15:06:40|11363.9|11358.9|11361.9|11356.9|11363.9|11358.9|11361.9|11356.9|2
1724944010000|2024-08-29 15:06:50|11361.4|11356.4|11361.9|11356.9|11361.9|11356.9|11361.4|11356.4|2
1724944020000|2024-08-29 15:07:00|11360.9|11355.9|11361.4|11356.4|11361.4|11356.4|11360.9|11355.9|4
1724944030000|2024-08-29 15:07:10|11361.9|11356.9|11362.4|11357.4|11363.4|11358.4|11361.9|11356.9|6
1724944040000|2024-08-29 15:07:20|11361.9|11356.9|11361.9|11356.9|11362.4|11357.4|11361.9|11356.9|0
1724944050000|2024-08-29 15:07:30|11362.4|11357.4|11361.4|11356.4|11362.4|11357.4|11361.4|11356.4|1
1724944060000|2024-08-29 15:07:40|11360.9|11355.9|11360.9|11355.9|11361.4|11356.4|11360.9|11355.9|0
1724944070000|2024-08-29 15:07:50|11360.4|11355.4|11359.4|11354.4|11360.4|11355.4|11359.4|11354.4|2
1724944080000|2024-08-29 15:08:00|||||||||1
1724944090000|2024-08-29 15:08:10|11359.9|11354.9|11359.4|11354.4|11359.9|11354.9|11359.4|11354.4|4
1724944100000|2024-08-29 15:08:20|11359.9|11354.9|11359.9|11354.9|11359.9|11354.9|11359.4|11354.4|0
1724944110000|2024-08-29 15:08:30|11359.4|11354.4|11358.9|11353.9|11359.4|11354.4|11358.9|11353.9|1
1724944130000|2024-08-29 15:08:50|11359.4|11354.4|11359.9|11354.9|11359.9|11354.9|11359.4|11354.4|1
1724944140000|2024-08-29 15:09:00|11359.4|11354.4|11359.9|11354.9|11359.9|11354.9|11358.9|11353.9|12
1724944150000|2024-08-29 15:09:10|11360.4|11355.4|11360.9|11355.9|11360.9|11355.9|11360.4|11355.4|0
1724944160000|2024-08-29 15:09:20|11360.4|11355.4|11360.4|11355.4|11360.9|11355.9|11360.4|11355.4|1
1724944170000|2024-08-29 15:09:30|11360.9|11355.9|11360.4|11355.4|11360.9|11355.9|11359.9|11354.9|1
1724944180000|2024-08-29 15:09:40|11359.9|11354.9|11360.4|11355.4|11360.4|11355.4|11359.9|11354.9|1
1724944190000|2024-08-29 15:09:50|11360.9|11355.9|11360.4|11355.4|11360.9|11355.9|11360.4|11355.4|2
1724944200000|2024-08-29 15:10:00|11360.9|11355.9|11360.4|11355.4|11360.9|11355.9|11360.4|11355.4|4
1724944210000|2024-08-29 15:10:10|11359.9|11354.9|11359.4|11354.4|11360.4|11355.4|11359.4|11354.4|1
1724944220000|2024-08-29 15:10:20|11359.9|11354.9|11359.4|11354.4|11359.9|11354.9|11359.4|11354.4|1
1724944230000|2024-08-29 15:10:30|11358.9|11353.9|11359.9|11354.9|11360.4|11355.4|11358.9|11353.9|3
1724944240000|2024-08-29 15:10:40|11359.4|11354.4|11359.4|11354.4|11359.4|11354.4|11359.4|11354.4|4
1724944250000|2024-08-29 15:10:50|11358.9|11353.9|11360.9|11355.9|11360.9|11355.9|11358.9|11353.9|4
1724944260000|2024-08-29 15:11:00|11361.4|11356.4|11360.9|11355.9|11361.4|11356.4|11360.9|11355.9|0
1724944270000|2024-08-29 15:11:10|11361.4|11356.4|11361.4|11356.4|11361.4|11356.4|11361.4|11356.4|0
1724944280000|2024-08-29 15:11:20|11360.9|11355.9|11361.9|11356.9|11361.9|11356.9|11360.9|11355.9|0
1724944290000|2024-08-29 15:11:30|||||||||1
1724944310000|2024-08-29 15:11:50|11362.9|11357.9|11362.9|11357.9|11362.9|11357.9|11362.9|11357.9|12
1724944320000|2024-08-29 15:12:00|11361.4|11356.4|11361.9|11356.9|11361.9|11356.9|11361.4|11356.4|11
1724944330000|2024-08-29 15:12:10|11362.4|11357.4|11363.4|11358.4|11363.4|11358.4|11362.4|11357.4|8
1724944340000|2024-08-29 15:12:20|11363.9|11358.9|11364.9|11359.9|11364.9|11359.9|11363.9|11358.9|1
1724944350000|2024-08-29 15:12:30|11365.4|11360.4|11364.9|11359.9|11365.4|11360.4|11364.9|11359.9|5
1724944360000|2024-08-29 15:12:40|11366.9|11361.9|11366.4|11361.4|11366.9|11361.9|11366.4|11361.4|10
1724944370000|2024-08-29 15:12:50|11366.9|11361.9|11367.4|11362.4|11367.9|11362.9|11366.9|11361.9|8
1724944380000|2024-08-29 15:13:00|11367.9|11362.9|11367.4|11362.4|11367.9|11362.9|11366.9|11361.9|3
1724944390000|2024-08-29 15:13:10|11366.9|11361.9|11366.9|11361.9|11367.4|11362.4|11366.9|11361.9|0
1724944400000|2024-08-29 15:13:20|11367.4|11362.4|11367.4|11362.4|11367.4|11362.4|11366.9|11361.9|0
1724944410000|2024-08-29 15:13:30|11366.9|11361.9|11367.9|11362.9|11367.9|11362.9|11366.9|11361.9|3
1724944430000|2024-08-29 15:13:50|11368.9|11363.9|11368.9|11363.9|11368.9|11363.9|11368.9|11363.9|3
1724944440000|2024-08-29 15:14:00|11369.4|11364.4|11369.4|11364.4|11369.9|11364.9|11369.4|11364.4|1
1724944450000|2024-08-29 15:14:10|11369.9|11364.9|11369.4|11364.4|11369.9|11364.9|11369.4|11364.4|2
1724944460000|2024-08-29 15:14:20|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|0
1724944470000|2024-08-29 15:14:30|11370.9|11365.9|11368.9|11363.9|11370.9|11365.9|11368.9|11363.9|9
1724944480000|2024-08-29 15:14:40|11369.4|11364.4|11370.9|11365.9|11370.9|11365.9|11368.9|11363.9|5
1724944490000|2024-08-29 15:14:50|11371.4|11366.4|11371.4|11366.4|11371.4|11366.4|11370.9|11365.9|1
1724944500000|2024-08-29 15:15:00|11370.9|11365.9|11370.9|11365.9|11371.9|11366.9|11370.9|11365.9|2
1724944510000|2024-08-29 15:15:10|11370.4|11365.4|11370.9|11365.9|11370.9|11365.9|11370.4|11365.4|0
1724944520000|2024-08-29 15:15:20|11372.4|11367.4|11372.9|11367.9|11373.4|11368.4|11372.4|11367.4|7
1724944530000|2024-08-29 15:15:30|11373.9|11368.9|11374.4|11369.4|11374.4|11369.4|11373.9|11368.9|1
1724944540000|2024-08-29 15:15:40|11374.9|11369.9|11372.9|11367.9|11374.9|11369.9|11372.9|11367.9|4
1724944550000|2024-08-29 15:15:50|11372.4|11367.4|11372.9|11367.9|11372.9|11367.9|11372.4|11367.4|1
1724944560000|2024-08-29 15:16:00|11374.4|11369.4|11374.4|11369.4|11374.4|11369.4|11373.9|11368.9|12
1724944570000|2024-08-29 15:16:10|11374.9|11369.9|11375.4|11370.4|11375.4|11370.4|11374.9|11369.9|1
1724944580000|2024-08-29 15:16:20|11375.9|11370.9|11374.9|11369.9|11375.9|11370.9|11374.9|11369.9|2
1724944600000|2024-08-29 15:16:40|11375.4|11370.4|11375.4|11370.4|11375.4|11370.4|11375.4|11370.4|2
1724944610000|2024-08-29 15:16:50|11374.9|11369.9|11375.9|11370.9|11375.9|11370.9|11374.9|11369.9|2
1724944620000|2024-08-29 15:17:00|11375.4|11370.4|11372.4|11367.4|11375.4|11370.4|11371.9|11366.9|8
1724944630000|2024-08-29 15:17:10|11371.9|11366.9|11370.9|11365.9|11372.4|11367.4|11370.4|11365.4|3
1724944640000|2024-08-29 15:17:20|11371.4|11366.4|11371.4|11366.4|11371.4|11366.4|11370.4|11365.4|2
1724944650000|2024-08-29 15:17:30|11370.9|11365.9|11370.9|11365.9|11371.4|11366.4|11370.9|11365.9|1
1724944660000|2024-08-29 15:17:40|11369.4|11364.4|11369.4|11364.4|11369.4|11364.4|11369.4|11364.4|3
1724944680000|2024-08-29 15:18:00|11368.9|11363.9|11368.4|11363.4|11368.9|11363.9|11367.9|11362.9|7
1724944690000|2024-08-29 15:18:10|11368.9|11363.9|11369.4|11364.4|11369.4|11364.4|11368.9|11363.9|2
1724944700000|2024-08-29 15:18:20|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|0
1724944720000|2024-08-29 15:18:40|11370.9|11365.9|11369.4|11364.4|11370.9|11365.9|11369.4|11364.4|10
1724944740000|2024-08-29 15:19:00|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|11367.9|11362.9|3
1724944750000|2024-08-29 15:19:10|11370.4|11365.4|11370.4|11365.4|11370.4|11365.4|11370.4|11365.4|3
1724944760000|2024-08-29 15:19:20|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|11369.4|11364.4|1
1724944770000|2024-08-29 15:19:30|11369.4|11364.4|11369.4|11364.4|11369.4|11364.4|11368.9|11363.9|0
1724944780000|2024-08-29 15:19:40|11368.9|11363.9|11369.4|11364.4|11369.4|11364.4|11368.9|11363.9|0
1724944790000|2024-08-29 15:19:50|11368.9|11363.9|11369.9|11364.9|11369.9|11364.9|11368.9|11363.9|0
1724944800000|2024-08-29 15:20:00|11368.9|11363.9|11369.4|11364.4|11369.4|11364.4|11368.9|11363.9|4
1724944810000|2024-08-29 15:20:10|11368.9|11363.9|11369.9|11364.9|11369.9|11364.9|11368.9|11363.9|2
1724944820000|2024-08-29 15:20:20|11370.4|11365.4|11369.9|11364.9|11370.4|11365.4|11369.4|11364.4|1
1724944830000|2024-08-29 15:20:30|11370.4|11365.4|11370.9|11365.9|11370.9|11365.9|11370.4|11365.4|0
1724944840000|2024-08-29 15:20:40|11370.4|11365.4|11368.9|11363.9|11370.4|11365.4|11368.4|11363.4|3
1724944850000|2024-08-29 15:20:50|11367.9|11362.9|11367.9|11362.9|11368.4|11363.4|11367.9|11362.9|2
1724944860000|2024-08-29 15:21:00|11367.4|11362.4|11366.9|11361.9|11367.9|11362.9|11366.9|11361.9|3
1724944870000|2024-08-29 15:21:10|11366.4|11361.4|11365.9|11360.9|11366.4|11361.4|11364.4|11359.4|1
1724944880000|2024-08-29 15:21:20|11366.4|11361.4|11365.9|11360.9|11366.4|11361.4|11365.9|11360.9|2
1724944890000|2024-08-29 15:21:30|11365.4|11360.4|11364.9|11359.9|11365.4|11360.4|11364.9|11359.9|1
1724944900000|2024-08-29 15:21:40|11365.4|11360.4|11365.4|11360.4|11365.4|11360.4|11364.9|11359.9|0
1724944910000|2024-08-29 15:21:50|11364.9|11359.9|11364.4|11359.4|11365.4|11360.4|11363.9|11358.9|2
1724944920000|2024-08-29 15:22:00|11363.9|11358.9|11363.4|11358.4|11363.9|11358.9|11362.9|11357.9|0
1724944930000|2024-08-29 15:22:10|11363.9|11358.9|11364.4|11359.4|11364.4|11359.4|11363.4|11358.4|4
1724944940000|2024-08-29 15:22:20|11364.9|11359.9|11365.9|11360.9|11365.9|11360.9|11364.9|11359.9|0
1724944950000|2024-08-29 15:22:30|11365.4|11360.4|11365.4|11360.4|11365.4|11360.4|11365.4|11360.4|2
1724944960000|2024-08-29 15:22:40|11364.9|11359.9|11365.4|11360.4|11365.4|11360.4|11364.9|11359.9|0
1724944970000|2024-08-29 15:22:50|11364.9|11359.9|11364.9|11359.9|11365.4|11360.4|11364.9|11359.9|0
1724944980000|2024-08-29 15:23:00|11365.4|11360.4|11365.9|11360.9|11365.9|11360.9|11365.4|11360.4|1
1724944990000|2024-08-29 15:23:10|11366.4|11361.4|11366.9|11361.9|11366.9|11361.9|11366.4|11361.4|1
1724945000000|2024-08-29 15:23:20|11367.4|11362.4|11367.4|11362.4|11367.9|11362.9|11367.4|11362.4|5
1724945020000|2024-08-29 15:23:40|11366.9|11361.9|11366.9|11361.9|11367.4|11362.4|11366.9|11361.9|1
1724945030000|2024-08-29 15:23:50|11367.4|11362.4|11367.4|11362.4|11367.4|11362.4|11367.4|11362.4|2
1724945040000|2024-08-29 15:24:00|11367.9|11362.9|11367.9|11362.9|11367.9|11362.9|11367.9|11362.9|0
1724945070000|2024-08-29 15:24:30|11366.9|11361.9|11366.4|11361.4|11366.9|11361.9|11366.4|11361.4|12
1724945080000|2024-08-29 15:24:40|11365.9|11360.9|11366.4|11361.4|11366.4|11361.4|11365.4|11360.4|1
1724945090000|2024-08-29 15:24:50|11365.9|11360.9|11366.4|11361.4|11366.4|11361.4|11365.9|11360.9|0
1724945100000|2024-08-29 15:25:00|11366.9|11361.9|11366.9|11361.9|11367.9|11362.9|11366.9|11361.9|5
1724945110000|2024-08-29 15:25:10|11366.4|11361.4|11366.4|11361.4|11366.4|11361.4|11366.4|11361.4|2
1724945120000|2024-08-29 15:25:20|11366.9|11361.9|11365.9|11360.9|11366.9|11361.9|11365.9|11360.9|4
1724945130000|2024-08-29 15:25:30|11365.4|11360.4|11365.4|11360.4|11365.4|11360.4|11365.4|11360.4|10
1724945140000|2024-08-29 15:25:40|11364.9|11359.9|11364.4|11359.4|11364.9|11359.9|11364.4|11359.4|2
1724945150000|2024-08-29 15:25:50|11364.9|11359.9|11364.9|11359.9|11364.9|11359.9|11364.9|11359.9|0
1724945170000|2024-08-29 15:26:10|11363.9|11358.9|11363.9|11358.9|11363.9|11358.9|11363.9|11358.9|16
1724945180000|2024-08-29 15:26:20|11363.4|11358.4|11362.9|11357.9|11363.4|11358.4|11362.9|11357.9|9
1724945200000|2024-08-29 15:26:40|11363.4|11358.4|11363.9|11358.9|11363.9|11358.9|11363.4|11358.4|2
1724945210000|2024-08-29 15:26:50|11363.4|11358.4|11363.9|11358.9|11363.9|11358.9|11363.4|11358.4|6
1724945220000|2024-08-29 15:27:00|11364.9|11359.9|11364.9|11359.9|11364.9|11359.9|11364.9|11359.9|6
1724945230000|2024-08-29 15:27:10|11364.4|11359.4|11362.9|11357.9|11364.4|11359.4|11362.9|11357.9|2
1724945240000|2024-08-29 15:27:20|11362.4|11357.4|11362.4|11357.4|11362.4|11357.4|11362.4|11357.4|1
1724945250000|2024-08-29 15:27:30|11362.9|11357.9|11362.9|11357.9|11362.9|11357.9|11362.9|11357.9|0
1724945260000|2024-08-29 15:27:40|11363.4|11358.4|11362.9|11357.9|11364.9|11359.9|11362.9|11357.9|20
1724945270000|2024-08-29 15:27:50|11363.4|11358.4|11363.4|11358.4|11363.9|11358.9|11362.9|11357.9|6
1724945280000|2024-08-29 15:28:00|11363.9|11358.9|11362.9|11357.9|11363.9|11358.9|11362.9|11357.9|1
1724945290000|2024-08-29 15:28:10|11361.9|11356.9|11361.9|11356.9|11361.9|11356.9|11361.9|11356.9|4
1724945300000|2024-08-29 15:28:20|11362.9|11357.9|11363.4|11358.4|11363.4|11358.4|11362.9|11357.9|8
1724945310000|2024-08-29 15:28:30|11363.9|11358.9|11363.9|11358.9|11364.4|11359.4|11363.9|11358.9|0
1724945320000|2024-08-29 15:28:40|11364.4|11359.4|11364.4|11359.4|11364.4|11359.4|11364.4|11359.4|0
1724945330000|2024-08-29 15:28:50|11363.9|11358.9|11364.4|11359.4|11364.9|11359.9|11363.9|11358.9|5
1724945340000|2024-08-29 15:29:00|11364.9|11359.9|11366.4|11361.4|11367.4|11362.4|11364.9|11359.9|29
1724945350000|2024-08-29 15:29:10|11365.9|11360.9|11365.9|11360.9|11366.9|11361.9|11365.9|11360.9|2
1724945360000|2024-08-29 15:29:20|11366.4|11361.4|11366.4|11361.4|11366.9|11361.9|11366.4|11361.4|7
1724945370000|2024-08-29 15:29:30|11365.9|11360.9|11365.9|11360.9|11366.9|11361.9|11365.9|11360.9|6
1724945380000|2024-08-29 15:29:40|11366.9|11361.9|11367.9|11362.9|11367.9|11362.9|11366.9|11361.9|6
1724945390000|2024-08-29 15:29:50|11368.4|11363.4|11369.4|11364.4|11370.4|11365.4|11367.9|11362.9|62
1724945400000|2024-08-29 15:30:00|11370.4|11363.4|11369.4|11362.4|11370.4|11363.4|11369.4|11362.4|19
1724945410000|2024-08-29 15:30:10|11368.4|11361.4|11368.4|11361.4|11368.4|11362.4|11367.4|11360.4|16
1724945420000|2024-08-29 15:30:20|11367.4|11362.4|11368.4|11362.4|11369.4|11362.4|11367.4|11362.4|1
1724945430000|2024-08-29 15:30:30|11369.4||11368.4||11369.4||11368.4||1
1724945440000|2024-08-29 15:30:40|11367.4|11361.4|11368.4|11361.4|11368.4|11361.4|11367.4|11361.4|8
1724945450000|2024-08-29 15:30:50|11369.4|11362.4|11369.4|11363.4|11369.4|11363.4|11368.4|11362.4|0
1724945460000|2024-08-29 15:31:00|11370.4|11362.4|11369.4|11363.4|11370.4|11363.4|11368.4|11362.4|19
1724945470000|2024-08-29 15:31:10|11368.4|11362.4|11367.4|11360.4|11369.4|11362.4|11366.4|11360.4|31
1724945480000|2024-08-29 15:31:20||11361.4||11361.4||11361.4||11361.4|0
1724945490000|2024-08-29 15:31:30|11368.4||11368.4||11368.4||11368.4||4
1724945500000|2024-08-29 15:31:40||11362.4||11362.4||11362.4||11362.4|8
1724945510000|2024-08-29 15:31:50|11367.4|11361.4|11367.4|11361.4|11368.4|11361.4|11367.4|11361.4|4
1724945520000|2024-08-29 15:32:00|11368.4||11368.4||11368.4||11367.4||6
1724945530000|2024-08-29 15:32:10|11369.4|11362.4|11370.4|11363.4|11370.4|11363.4|11369.4|11362.4|3
1724945540000|2024-08-29 15:32:20|11369.4|11362.4|11368.4|11362.4|11370.4|11362.4|11368.4|11362.4|8
1724945550000|2024-08-29 15:32:30|11369.4||11369.4||11369.4||11368.4||1
1724945560000|2024-08-29 15:32:40|11368.4|11363.4|11369.4|11363.4|11369.4|11363.4|11368.4|11363.4|7
1724945570000|2024-08-29 15:32:50|11366.4|11360.4|11366.4|11360.4|11367.4|11360.4|11366.4|11360.4|27
1724945580000|2024-08-29 15:33:00|11364.4|11357.4|11363.4|11357.4|11365.4|11358.4|11363.4|11356.4|37
1724945590000|2024-08-29 15:33:10|11362.4|11356.4|11362.4|11356.4|11363.4|11356.4|11362.4|11356.4|15
1724945600000|2024-08-29 15:33:20|11363.4|11354.4|11361.4|11354.4|11363.4|11354.4|11361.4|11354.4|10
1724945610000|2024-08-29 15:33:30|11363.4|11356.4|11363.4|11357.4|11364.4|11357.4|11362.4|11356.4|7
1724945620000|2024-08-29 15:33:40|11362.4|11355.4|11362.4|11355.4|11362.4|11355.4|11361.4|11355.4|24
1724945640000|2024-08-29 15:34:00|11361.4|11354.4|11360.4|11354.4|11362.4|11354.4|11360.4|11354.4|18
1724945650000|2024-08-29 15:34:10|11361.4|11355.4|11362.4|11356.4|11362.4|11356.4|11360.4|11354.4|17
1724945660000|2024-08-29 15:34:20|11363.4|11355.4|11367.4|11360.4|11367.4|11360.4|11363.4|11355.4|11
1724945670000|2024-08-29 15:34:30|11366.4|11359.4|11364.4|11357.4|11366.4|11359.4|11364.4|11357.4|28
1724945680000|2024-08-29 15:34:40|11365.4|11358.4|11365.4|11359.4|11365.4|11359.4|11365.4|11358.4|6
1724945690000|2024-08-29 15:34:50|11366.4|11360.4|11362.4|11356.4|11366.4|11360.4|11362.4|11356.4|69
1724945700000|2024-08-29 15:35:00|11363.4||11363.4||11363.4||11363.4||2
1724945710000|2024-08-29 15:35:10|11364.4|11357.4|11364.4|11357.4|11364.4|11357.4|11363.4|11357.4|3
1724945720000|2024-08-29 15:35:20|11365.4|11358.4|11363.4|11356.4|11365.4|11358.4|11363.4|11356.4|8
1724945730000|2024-08-29 15:35:30|11362.4|11357.4|11363.4|11357.4|11364.4|11358.4|11362.4|11357.4|8
1724945740000|2024-08-29 15:35:40|11364.4|11356.4|11364.4|11357.4|11364.4|11358.4|11364.4|11356.4|4
1724945750000|2024-08-29 15:35:50|11365.4|11358.4|11363.4|11356.4|11365.4|11359.4|11363.4|11356.4|7
1724945760000|2024-08-29 15:36:00|11364.4|11357.4|11364.4|11357.4|11364.4|11357.4|11363.4|11357.4|4
1724945770000|2024-08-29 15:36:10|11365.4|11358.4|11365.4|11358.4|11365.4|11358.4|11364.4|11358.4|1
1724945780000|2024-08-29 15:36:20|11364.4|11357.4|11364.4|11358.4|11365.4|11358.4|11364.4|11357.4|1
1724945790000|2024-08-29 15:36:30|11365.4|11359.4|11366.4|11359.4|11366.4|11359.4|11365.4|11359.4|7
1724945800000|2024-08-29 15:36:40|11367.4|11360.4|11365.4|11359.4|11367.4|11360.4|11365.4|11359.4|0
1724945810000|2024-08-29 15:36:50|11366.4||11366.4||11366.4||11366.4||0
1724945820000|2024-08-29 15:37:00|11365.4|11358.4|11365.4|11359.4|11365.4|11359.4|11365.4|11358.4|3
1724945830000|2024-08-29 15:37:10|11364.4|11358.4|11364.4|11358.4|11365.4|11358.4|11364.4|11358.4|0
1724945840000|2024-08-29 15:37:20|11363.4|11357.4|11364.4|11357.4|11364.4|11357.4|11363.4|11357.4|3
1724945860000|2024-08-29 15:37:40|11363.4|11358.4|11365.4|11358.4|11365.4|11358.4|11363.4|11358.4|0
1724945870000|2024-08-29 15:37:50|11364.4|11357.4|11364.4|11358.4|11365.4|11358.4|11364.4|11357.4|4
1724945880000|2024-08-29 15:38:00|11365.4|11357.4|11364.4|11357.4|11365.4|11358.4|11364.4|11357.4|2
1724945890000|2024-08-29 15:38:10|11365.4|11358.4|11365.4|11358.4|11365.4|11359.4|11365.4|11357.4|1
1724945900000|2024-08-29 15:38:20|11366.4|11359.4|11366.4|11359.4|11366.4|11359.4|11365.4|11359.4|2
1724945910000|2024-08-29 15:38:30|11367.4|11360.4|11366.4|11359.4|11367.4|11360.4|11366.4|11359.4|2
1724945930000|2024-08-29 15:38:50|11367.4|11360.4|11365.4|11359.4|11367.4|11360.4|11365.4|11359.4|5
1724945940000|2024-08-29 15:39:00|11364.4|11358.4|11366.4|11359.4|11366.4|11359.4|11364.4|11358.4|2
1724945950000|2024-08-29 15:39:10|11367.4|11360.4|11366.4|11359.4|11367.4|11360.4|11365.4|11359.4|5
1724945960000|2024-08-29 15:39:20|11365.4|11360.4|11366.4|11359.4|11366.4|11360.4|11365.4|11358.4|1
1724945970000|2024-08-29 15:39:30|11367.4|11360.4|11367.4|11360.4|11367.4|11360.4|11366.4|11359.4|0
1724945980000|2024-08-29 15:39:40|11368.4|11361.4|11367.4|11360.4|11368.4|11361.4|11367.4|11360.4|0
1724945990000|2024-08-29 15:39:50|11368.4|11361.4|11367.4|11360.4|11368.4|11361.4|11367.4|11360.4|2
1724946010000|2024-08-29 15:40:10|11366.4|11361.4|11367.4|11360.4|11367.4|11361.4|11366.4|11360.4|2
1724946030000|2024-08-29 15:40:30|11366.4||11367.4||11367.4||11366.4||0
1724946060000|2024-08-29 15:41:00|11366.4||11366.4||11366.4||11366.4||0
1724946070000|2024-08-29 15:41:10|11367.4|11361.4|11367.4|11360.4|11368.4|11362.4|11367.4|11360.4|6
1724946080000|2024-08-29 15:41:20||11361.4||11361.4||11361.4||11361.4|0
1724946090000|2024-08-29 15:41:30|11368.4||11368.4||11368.4||11368.4||5
1724946100000|2024-08-29 15:41:40||11362.4||11362.4||11362.4||11361.4|0
1724946110000|2024-08-29 15:41:50||11361.4||11361.4||11361.4||11361.4|1
1724946120000|2024-08-29 15:42:00|11369.4|11362.4|11369.4|11362.4|11369.4|11362.4|11369.4|11362.4|0
1724946130000|2024-08-29 15:42:10||11363.4||11362.4||11363.4||11362.4|0
1724946140000|2024-08-29 15:42:20|11368.4|11361.4|11369.4|11363.4|11369.4|11363.4|11368.4|11361.4|2
1724946150000|2024-08-29 15:42:30|11370.4||11370.4||11370.4||11370.4||0
1724946160000|2024-08-29 15:42:40|11371.4|11364.4|11371.4|11365.4|11371.4|11365.4|11371.4|11364.4|0
1724946170000|2024-08-29 15:42:50|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|2
1724946180000|2024-08-29 15:43:00|11369.4||11370.4||11370.4||11369.4||1
1724946190000|2024-08-29 15:43:10|11369.4|11362.4|11369.4|11362.4|11369.4|11362.4|11369.4|11362.4|0
1724946200000|2024-08-29 15:43:20|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|0
1724946250000|2024-08-29 15:44:10|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|11370.4|11364.4|0
1724946260000|2024-08-29 15:44:20|11370.4||11371.4||11371.4||11370.4||0
1724946270000|2024-08-29 15:44:30|11370.4|11362.4|11369.4|11362.4|11370.4|11362.4|11368.4|11362.4|2
1724946290000|2024-08-29 15:44:50|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|0
1724946310000|2024-08-29 15:45:10|11369.4|11362.4|11368.4|11362.4|11369.4|11362.4|11368.4|11362.4|0
1724946320000|2024-08-29 15:45:20|11369.4||11369.4||11369.4||11369.4||0
1724946330000|2024-08-29 15:45:30|11370.4|11363.4|11369.4|11362.4|11370.4|11364.4|11369.4|11362.4|5
1724946340000|2024-08-29 15:45:40|11368.4||11369.4||11369.4||11368.4||1
1724946350000|2024-08-29 15:45:50|11370.4|11363.4|11370.4|11364.4|11370.4|11364.4|11370.4|11363.4|2
1724946360000|2024-08-29 15:46:00|11369.4|11363.4|11370.4|11363.4|11370.4|11363.4|11369.4|11363.4|2
1724946390000|2024-08-29 15:46:30|11369.4||11370.4||11370.4||11369.4||0
1724946400000|2024-08-29 15:46:40|11369.4|11362.4|11369.4|11362.4|11369.4|11362.4|11369.4|11362.4|0
1724946410000|2024-08-29 15:46:50|11368.4||11368.4||11368.4||11368.4||0
1724946420000|2024-08-29 15:47:00||11361.4||11361.4||11361.4||11361.4|0
1724946440000|2024-08-29 15:47:20|11369.4|11362.4|11369.4|11362.4|11369.4|11362.4|11369.4|11362.4|1
1724946470000|2024-08-29 15:47:50|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|0
1724946480000|2024-08-29 15:48:00|11371.4|11364.4|11371.4|11365.4|11371.4|11365.4|11371.4|11364.4|3
1724946490000|2024-08-29 15:48:10|11372.4|11366.4|11372.4|11366.4|11372.4|11366.4|11372.4|11366.4|1
1724946500000|2024-08-29 15:48:20||11365.4||11365.4||11365.4||11365.4|1
1724946540000|2024-08-29 15:49:00|11373.4|11366.4|11373.4|11366.4|11373.4|11366.4|11373.4|11366.4|0
1724946550000|2024-08-29 15:49:10|11372.4||11373.4||11373.4||11372.4||0
1724946570000|2024-08-29 15:49:30|11374.4|11367.4|11374.4|11367.4|11374.4|11367.4|11374.4|11367.4|0
1724946610000|2024-08-29 15:50:10|11373.4||11374.4||11374.4||11373.4||0
1724946630000|2024-08-29 15:50:30|11375.4|11368.4|11375.4|11369.4|11375.4|11369.4|11375.4|11368.4|1
1724946650000|2024-08-29 15:50:50|11376.4||11376.4||11376.4||11375.4||1
1724946660000|2024-08-29 15:51:00|11377.4|11370.4|11377.4|11370.4|11377.4|11371.4|11377.4|11370.4|1
1724946680000|2024-08-29 15:51:20|11376.4|11369.4|11377.4|11370.4|11377.4|11370.4|11376.4|11369.4|0
1724946700000|2024-08-29 15:51:40|11375.4|11368.4|11376.4|11369.4|11376.4|11369.4|11375.4|11368.4|4
1724946710000|2024-08-29 15:51:50|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|0
1724946730000|2024-08-29 15:52:10|11374.4|11367.4|11373.4|11366.4|11375.4|11368.4|11373.4|11366.4|0
1724946740000|2024-08-29 15:52:20|11374.4|11367.4|11374.4|11368.4|11374.4|11368.4|11374.4|11367.4|0
1724946750000|2024-08-29 15:52:30|11375.4||11375.4||11375.4||11375.4||0
1724946760000|2024-08-29 15:52:40||11369.4||11369.4||11369.4||11369.4|0
1724946770000|2024-08-29 15:52:50|11376.4||11376.4||11376.4||11376.4||0
1724946780000|2024-08-29 15:53:00|11375.4||11375.4||11375.4||11375.4||0
1724946800000|2024-08-29 15:53:20|11376.4|11370.4|11376.4|11369.4|11376.4|11370.4|11376.4|11369.4|2
1724946810000|2024-08-29 15:53:30|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|0
1724946830000|2024-08-29 15:53:50|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724946850000|2024-08-29 15:54:10|11377.4||11377.4||11377.4||11377.4||0
1724946860000|2024-08-29 15:54:20||11370.4||11370.4||11370.4||11370.4|1
1724946880000|2024-08-29 15:54:40|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724946890000|2024-08-29 15:54:50|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|1
1724946900000|2024-08-29 15:55:00|11376.4|11369.4|11376.4|11369.4|11376.4|11369.4|11376.4|11369.4|0
1724946910000|2024-08-29 15:55:10|11375.4|11368.4|11376.4|11369.4|11376.4|11369.4|11375.4|11368.4|0
1724946920000|2024-08-29 15:55:20|11377.4|11370.4|11377.4|11370.4|11377.4|11371.4|11377.4|11370.4|0
1724946930000|2024-08-29 15:55:30|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724946940000|2024-08-29 15:55:40|11377.4|11370.4|11378.4|11371.4|11378.4|11371.4|11377.4|11370.4|2
1724946950000|2024-08-29 15:55:50|11377.4|11370.4|11378.4|11371.4|11378.4|11371.4|11377.4|11370.4|0
1724946970000|2024-08-29 15:56:10|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|0
1724947010000|2024-08-29 15:56:50|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724947030000|2024-08-29 15:57:10|11379.4|11372.4|11379.4|11373.4|11379.4|11373.4|11379.4|11372.4|0
1724947050000|2024-08-29 15:57:30|11378.4|11372.4|11378.4|11371.4|11378.4|11372.4|11378.4|11371.4|1
1724947060000|2024-08-29 15:57:40|11377.4||11377.4||11377.4||11377.4||0
1724947070000|2024-08-29 15:57:50|11378.4||11378.4||11378.4||11378.4||2
1724947080000|2024-08-29 15:58:00|11379.4|11372.4|11379.4|11371.4|11379.4|11372.4|11378.4|11371.4|0
1724947090000|2024-08-29 15:58:10|11378.4||11378.4||11378.4||11378.4||0
1724947100000|2024-08-29 15:58:20|11379.4|11372.4|11378.4|11372.4|11379.4|11373.4|11377.4|11371.4|5
1724947110000|2024-08-29 15:58:30|11377.4|11371.4|11377.4|11371.4|11378.4|11372.4|11377.4|11370.4|2
1724947120000|2024-08-29 15:58:40|11378.4|11372.4|11378.4|11372.4|11378.4|11372.4|11378.4|11371.4|5
1724947130000|2024-08-29 15:58:50|11379.4|11373.4|11379.4|11372.4|11379.4|11373.4|11379.4|11372.4|1
1724947150000|2024-08-29 15:59:10||11373.4||11372.4||11373.4||11372.4|0
1724947180000|2024-08-29 15:59:40|11378.4|11371.4|11376.4|11369.4|11378.4|11371.4|11376.4|11369.4|6
1724947190000|2024-08-29 15:59:50|11377.4|11370.4|11376.4|11369.4|11377.4|11370.4|11376.4|11369.4|1
1724947210000|2024-08-29 16:00:10|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|0
1724947220000|2024-08-29 16:00:20|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724947230000|2024-08-29 16:00:30|11377.4||11378.4||11378.4||11377.4||0
1724947240000|2024-08-29 16:00:40|11379.4|11372.4|11379.4|11373.4|11379.4|11373.4|11379.4|11372.4|4
1724947250000|2024-08-29 16:00:50|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|6
1724947260000|2024-08-29 16:01:00|11379.4|11372.4|11379.4|11372.4|11379.4|11372.4|11379.4|11372.4|0
1724947290000|2024-08-29 16:01:30|11380.4|11373.4|11379.4|11373.4|11380.4|11373.4|11379.4|11373.4|0
1724947320000|2024-08-29 16:02:00|11380.4|11374.4|11380.4|11374.4|11380.4|11374.4|11380.4|11374.4|1
1724947330000|2024-08-29 16:02:10|11381.4|11375.4|11381.4|11374.4|11383.4|11375.4|11381.4|11374.4|1
1724947340000|2024-08-29 16:02:20|11380.4||11380.4||11380.4||11380.4||0
1724947350000|2024-08-29 16:02:30|11381.4|11375.4|11381.4|11375.4|11381.4|11375.4|11381.4|11375.4|0
1724947360000|2024-08-29 16:02:40|11382.4|11376.4|11382.4|11376.4|11382.4|11376.4|11382.4|11376.4|0
1724947370000|2024-08-29 16:02:50|11383.4||11383.4||11383.4||11383.4||7
1724947380000|2024-08-29 16:03:00||11377.4||11377.4||11377.4||11377.4|0
1724947420000|2024-08-29 16:03:40|11384.4||11384.4||11384.4||11384.4||1
1724947430000|2024-08-29 16:03:50|11383.4||11384.4||11384.4||11383.4||0
1724947440000|2024-08-29 16:04:00|11383.4|11378.4|11383.4|11377.4|11383.4|11378.4|11383.4|11377.4|0
1724947450000|2024-08-29 16:04:10|11384.4||11384.4||11384.4||11384.4||3
1724947460000|2024-08-29 16:04:20||11378.4||11378.4||11378.4||11378.4|0
1724947470000|2024-08-29 16:04:30|11385.4||11385.4||11385.4||11385.4||1
1724947480000|2024-08-29 16:04:40||11379.4||11379.4||11379.4||11379.4|0
1724947490000|2024-08-29 16:04:50|||||||||1
1724947500000|2024-08-29 16:05:00|11386.4||11386.4||11386.4||11385.4||2
1724947510000|2024-08-29 16:05:10|11385.4||11385.4||11386.4||11385.4||0
1724947530000|2024-08-29 16:05:30|||||||||2
1724947560000|2024-08-29 16:06:00||11378.4||11378.4||11378.4||11378.4|3
1724947570000|2024-08-29 16:06:10||11379.4||11379.4||11379.4||11379.4|0
1724947580000|2024-08-29 16:06:20||11378.4||11378.4||11379.4||11378.4|3
1724947590000|2024-08-29 16:06:30|11384.4|11377.4|11384.4|11378.4|11384.4|11378.4|11384.4|11377.4|0
1724947600000|2024-08-29 16:06:40|11383.4|11377.4|11383.4|11377.4|11384.4|11377.4|11383.4|11376.4|1
1724947610000|2024-08-29 16:06:50|11384.4||11384.4||11384.4||11384.4||0
1724947620000|2024-08-29 16:07:00||11378.4||11378.4||11378.4||11378.4|0
1724947630000|2024-08-29 16:07:10|11385.4|11379.4|11386.4|11379.4|11386.4|11379.4|11385.4|11379.4|1
1724947640000|2024-08-29 16:07:20|11385.4||11386.4||11386.4||11385.4||0
1724947650000|2024-08-29 16:07:30|11385.4|11378.4|11385.4|11378.4|11385.4|11379.4|11385.4|11378.4|2
1724947700000|2024-08-29 16:08:20|11386.4|11379.4|11386.4|11379.4|11386.4|11379.4|11386.4|11379.4|2
1724947720000|2024-08-29 16:08:40||11380.4||11379.4||11380.4||11379.4|0
1724947730000|2024-08-29 16:08:50|11385.4|11378.4|11385.4|11378.4|11385.4|11378.4|11385.4|11378.4|0
1724947780000|2024-08-29 16:09:40|11384.4|11379.4|11385.4|11378.4|11385.4|11379.4|11384.4|11378.4|3
1724947790000|2024-08-29 16:09:50|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|11383.4|11377.4|1
1724947800000|2024-08-29 16:10:00|11383.4|11376.4|11383.4|11376.4|11383.4|11377.4|11382.4|11375.4|1
1724947810000|2024-08-29 16:10:10|11382.4|11375.4|11382.4|11376.4|11383.4|11376.4|11382.4|11375.4|0
1724947820000|2024-08-29 16:10:20|11383.4|11377.4|11383.4|11376.4|11383.4|11377.4|11383.4|11376.4|0
1724947840000|2024-08-29 16:10:40||11377.4||11377.4||11377.4||11377.4|0
1724947850000|2024-08-29 16:10:50||11376.4||11376.4||11376.4||11376.4|0
1724947870000|2024-08-29 16:11:10|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|0
1724947880000|2024-08-29 16:11:20|11383.4||11384.4||11384.4||11383.4||0
1724947890000|2024-08-29 16:11:30|11383.4|11376.4|11383.4|11376.4|11383.4|11376.4|11383.4|11376.4|0
1724947920000|2024-08-29 16:12:00|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|0
1724947970000|2024-08-29 16:12:50|11383.4||11383.4||11383.4||11383.4||0
1724947980000|2024-08-29 16:13:00|11384.4|11378.4|11384.4|11377.4|11384.4|11378.4|11384.4|11377.4|0
1724947990000|2024-08-29 16:13:10|11385.4|11378.4|11385.4|11378.4|11385.4|11378.4|11385.4|11378.4|0
1724948010000|2024-08-29 16:13:30|11386.4|11379.4|11385.4|11379.4|11386.4|11379.4|11385.4|11379.4|0
1724948030000|2024-08-29 16:13:50|11386.4||11386.4||11386.4||11386.4||0
1724948040000|2024-08-29 16:14:00|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|0
1724948070000|2024-08-29 16:14:30|11386.4||11387.4||11387.4||11386.4||4
1724948080000|2024-08-29 16:14:40|11386.4|11379.4|11387.4|11380.4|11387.4|11380.4|11386.4|11379.4|0
1724948090000|2024-08-29 16:14:50|11388.4|11381.4|11388.4|11381.4|11388.4|11381.4|11388.4|11381.4|7
1724948110000|2024-08-29 16:15:10|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|4
1724948120000|2024-08-29 16:15:20|11386.4|11379.4|11386.4|11379.4|11386.4|11379.4|11386.4|11379.4|0
1724948130000|2024-08-29 16:15:30|11385.4|11378.4|11386.4|11379.4|11386.4|11379.4|11385.4|11378.4|3
1724948140000|2024-08-29 16:15:40|11385.4|11378.4|11386.4|11379.4|11386.4|11379.4|11385.4|11378.4|4
1724948150000|2024-08-29 16:15:50|11385.4|11378.4|11385.4|11378.4|11386.4|11378.4|11385.4|11378.4|1
1724948170000|2024-08-29 16:16:10|11384.4||11385.4||11385.4||11384.4||1
1724948180000|2024-08-29 16:16:20|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|0
1724948190000|2024-08-29 16:16:30|11382.4|11376.4|11382.4|11375.4|11382.4|11376.4|11382.4|11375.4|1
1724948200000|2024-08-29 16:16:40|11383.4|11376.4|11383.4|11376.4|11383.4|11377.4|11383.4|11376.4|0
1724948210000|2024-08-29 16:16:50|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|0
1724948220000|2024-08-29 16:17:00|11383.4|11376.4|11383.4|11376.4|11383.4|11376.4|11383.4|11376.4|0
1724948230000|2024-08-29 16:17:10|11382.4|11375.4|11383.4|11377.4|11383.4|11377.4|11382.4|11375.4|0
1724948240000|2024-08-29 16:17:20|11384.4||11384.4||11384.4||11384.4||0
1724948270000|2024-08-29 16:17:50|11383.4||11384.4||11384.4||11383.4||0
1724948280000|2024-08-29 16:18:00|11383.4|11376.4|11383.4|11376.4|11384.4|11377.4|11383.4|11376.4|0
1724948290000|2024-08-29 16:18:10|11384.4|11377.4|11383.4|11376.4|11384.4|11377.4|11383.4|11376.4|0
1724948310000|2024-08-29 16:18:30|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|0
1724948320000|2024-08-29 16:18:40|11383.4|11376.4|11383.4|11376.4|11383.4|11376.4|11383.4|11376.4|0
1724948350000|2024-08-29 16:19:10|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|0
1724948360000|2024-08-29 16:19:20||11378.4||11377.4||11378.4||11377.4|0
1724948370000|2024-08-29 16:19:30|11383.4||11384.4||11384.4||11383.4||0
1724948390000|2024-08-29 16:19:50|11383.4||11383.4||11383.4||11383.4||0
1724948400000|2024-08-29 16:20:00|11384.4||11383.4||11384.4||11383.4||0
1724948410000|2024-08-29 16:20:10|11384.4|11376.4|11383.4|11376.4|11384.4|11377.4|11383.4|11376.4|0
1724948430000|2024-08-29 16:20:30|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|11384.4|11376.4|0
1724948460000|2024-08-29 16:21:00||11378.4||11378.4||11378.4||11377.4|0
1724948470000|2024-08-29 16:21:10|11385.4||11385.4||11385.4||11385.4||1
1724948490000|2024-08-29 16:21:30|11386.4|11379.4|11385.4|11378.4|11386.4|11379.4|11385.4|11378.4|0
1724948500000|2024-08-29 16:21:40|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|0
1724948540000|2024-08-29 16:22:20|11385.4|11378.4|11385.4|11378.4|11385.4|11379.4|11385.4|11378.4|1
1724948550000|2024-08-29 16:22:30|11386.4|11379.4|11386.4|11379.4|11386.4|11379.4|11386.4|11378.4|1
1724948570000|2024-08-29 16:22:50|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|3
1724948610000|2024-08-29 16:23:30|11388.4|11381.4|11388.4|11381.4|11388.4|11381.4|11388.4|11381.4|0
1724948630000|2024-08-29 16:23:50|11389.4|11382.4|11388.4|11381.4|11389.4|11382.4|11388.4|11381.4|0
1724948660000|2024-08-29 16:24:20|11389.4|11382.4|11389.4|11382.4|11389.4|11382.4|11389.4|11382.4|0
1724948680000|2024-08-29 16:24:40|11388.4|11383.4|11388.4|11382.4|11388.4|11383.4|11388.4|11382.4|1
1724948690000|2024-08-29 16:24:50|11389.4||11389.4||11389.4||11389.4||0
1724948730000|2024-08-29 16:25:30|11388.4|11381.4|11388.4|11381.4|11388.4|11381.4|11388.4|11381.4|0
1724948760000|2024-08-29 16:26:00||11382.4||11381.4||11382.4||11381.4|0
1724948770000|2024-08-29 16:26:10|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|0
1724948790000|2024-08-29 16:26:30|11386.4|11379.4|11386.4|11379.4|11386.4|11379.4|11386.4|11379.4|3
1724948810000|2024-08-29 16:26:50|11385.4|11378.4|11387.4|11380.4|11387.4|11380.4|11385.4|11378.4|1
1724948820000|2024-08-29 16:27:00|11386.4||11386.4||11386.4||11386.4||0
1724948830000|2024-08-29 16:27:10|11387.4||11387.4||11387.4||11387.4||0
1724948860000|2024-08-29 16:27:40||11381.4||11381.4||11381.4||11381.4|0
1724948870000|2024-08-29 16:27:50|11388.4||11388.4||11388.4||11388.4||0
1724948880000|2024-08-29 16:28:00||11382.4||11382.4||11382.4||11382.4|0
1724948890000|2024-08-29 16:28:10|11389.4||11389.4||11389.4||11389.4||0
1724948900000|2024-08-29 16:28:20|11390.4|11383.4|11389.4|11382.4|11390.4|11383.4|11389.4|11382.4|2
1724948970000|2024-08-29 16:29:30|11388.4|11381.4|11388.4|11381.4|11388.4|11381.4|11388.4|11381.4|0
1724948990000|2024-08-29 16:29:50|11387.4||11387.4||11387.4||11387.4||1
1724949000000|2024-08-29 16:30:00|11388.4||11388.4||11388.4||11388.4||0
1724949020000|2024-08-29 16:30:20|11389.4|11382.4|11388.4|11382.4|11389.4|11382.4|11388.4|11382.4|0
1724949040000|2024-08-29 16:30:40|11389.4||11389.4||11389.4||11389.4||0
1724949050000|2024-08-29 16:30:50|11390.4|11383.4|11390.4|11383.4|11390.4|11383.4|11390.4|11383.4|0
1724949090000|2024-08-29 16:31:30|11389.4||11389.4||11389.4||11389.4||0
1724949100000|2024-08-29 16:31:40|11390.4||11390.4||11390.4||11389.4||0
1724949110000|2024-08-29 16:31:50|11389.4|11382.4|11388.4|11382.4|11389.4|11382.4|11388.4|11382.4|1
1724949120000|2024-08-29 16:32:00|11389.4||11389.4||11389.4||11389.4||0
1724949130000|2024-08-29 16:32:10|11388.4||11388.4||11388.4||11388.4||0
1724949140000|2024-08-29 16:32:20|11389.4|11381.4|11389.4|11382.4|11389.4|11382.4|11389.4|11381.4|0
1724949150000|2024-08-29 16:32:30|11388.4|11381.4|11388.4|11381.4|11388.4|11381.4|11388.4|11381.4|1
1724949190000|2024-08-29 16:33:10|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|0
1724949260000|2024-08-29 16:34:20||11379.4||11380.4||11380.4||11379.4|0
1724949290000|2024-08-29 16:34:50|11386.4||11386.4||11386.4||11386.4||0
1724949300000|2024-08-29 16:35:00|11387.4||11387.4||11387.4||11387.4||1
1724949350000|2024-08-29 16:35:50|11386.4|11379.4|11385.4|11379.4|11386.4|11379.4|11385.4|11379.4|0
1724949360000|2024-08-29 16:36:00|11386.4|11378.4|11384.4|11377.4|11386.4|11379.4|11384.4|11377.4|4
1724949370000|2024-08-29 16:36:10|11383.4||11384.4||11384.4||11383.4||1
1724949410000|2024-08-29 16:36:50|11385.4||11384.4||11385.4||11384.4||0
1724949470000|2024-08-29 16:37:50|11383.4||11384.4||11384.4||11383.4||0
1724949480000|2024-08-29 16:38:00|11383.4||11383.4||11383.4||11383.4||0
1724949490000|2024-08-29 16:38:10|11384.4||11384.4||11384.4||11384.4||0
1724949510000|2024-08-29 16:38:30|11383.4||11384.4||11384.4||11383.4||0
1724949520000|2024-08-29 16:38:40|11383.4||11383.4||11383.4||11383.4||0
1724949530000|2024-08-29 16:38:50|11384.4||11384.4||11384.4||11384.4||0
1724949550000|2024-08-29 16:39:10|11385.4|11379.4|11386.4|11379.4|11386.4|11379.4|11385.4|11378.4|4
1724949560000|2024-08-29 16:39:20|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|5
1724949640000|2024-08-29 16:40:40|11388.4|11381.4|11388.4|11381.4|11388.4|11381.4|11388.4|11381.4|1
1724949660000|2024-08-29 16:41:00|11389.4|11382.4|11389.4|11382.4|11389.4|11382.4|11389.4|11382.4|0
1724949700000|2024-08-29 16:41:40|11387.4|11381.4|11388.4|11381.4|11388.4|11381.4|11387.4|11381.4|4
1724949740000|2024-08-29 16:42:20|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|11387.4|11380.4|2
1724949750000|2024-08-29 16:42:30|11386.4|11379.4|11386.4|11379.4|11386.4|11379.4|11386.4|11379.4|0
1724949850000|2024-08-29 16:44:10|11385.4|11378.4|11385.4|11378.4|11385.4|11378.4|11385.4|11378.4|0
1724949890000|2024-08-29 16:44:50|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|11384.4|11377.4|0
1724949900000|2024-08-29 16:45:00||11378.4||11378.4||11378.4||11378.4|0
1724949930000|2024-08-29 16:45:30|11383.4|11377.4|11383.4|11377.4|11383.4|11377.4|11383.4|11377.4|1
1724949940000|2024-08-29 16:45:40|11384.4||11384.4||11384.4||11384.4||1
1724949950000|2024-08-29 16:45:50|11383.4|11376.4|11383.4|11376.4|11383.4|11376.4|11383.4|11376.4|0
1724949960000|2024-08-29 16:46:00||11375.4||11375.4||11375.4||11375.4|3
1724949970000|2024-08-29 16:46:10||11376.4||11376.4||11376.4||11376.4|0
1724949980000|2024-08-29 16:46:20|11384.4|11377.4|11384.4|11376.4|11384.4|11377.4|11383.4|11376.4|0
1724949990000|2024-08-29 16:46:30||11377.4||11377.4||11377.4||11377.4|0
1724950000000|2024-08-29 16:46:40|11383.4|11376.4|11383.4|11376.4|11383.4|11376.4|11383.4|11376.4|0
1724950010000|2024-08-29 16:46:50|11384.4||11384.4||11384.4||11384.4||0
1724950020000|2024-08-29 16:47:00|11382.4|11375.4|11382.4|11375.4|11382.4|11375.4|11382.4|11375.4|5
1724950030000|2024-08-29 16:47:10|11383.4|11376.4|11383.4|11375.4|11383.4|11377.4|11383.4|11375.4|1
1724950040000|2024-08-29 16:47:20||11376.4||11376.4||11376.4||11376.4|0
1724950050000|2024-08-29 16:47:30|11382.4||11382.4||11382.4||11382.4||0
1724950060000|2024-08-29 16:47:40|11383.4||11383.4||11383.4||11383.4||0
1724950080000|2024-08-29 16:48:00|11382.4||11382.4||11382.4||11382.4||0
1724950090000|2024-08-29 16:48:10|11383.4|11375.4|11383.4|11376.4|11383.4|11376.4|11383.4|11375.4|1
1724950120000|2024-08-29 16:48:40|11382.4||11382.4||11382.4||11382.4||0
1724950150000|2024-08-29 16:49:10||11375.4||11375.4||11375.4||11375.4|0
1724950160000|2024-08-29 16:49:20|11381.4|11374.4|11380.4|11372.4|11381.4|11374.4|11380.4|11372.4|0
1724950170000|2024-08-29 16:49:30||11373.4||11373.4||11373.4||11373.4|0
1724950180000|2024-08-29 16:49:40|11379.4|11372.4|11379.4|11372.4|11379.4|11372.4|11379.4|11372.4|1
1724950200000|2024-08-29 16:50:00|11378.4||11379.4||11379.4||11378.4||0
1724950280000|2024-08-29 16:51:20|11380.4|11373.4|11380.4|11373.4|11380.4|11373.4|11380.4|11373.4|0
1724950290000|2024-08-29 16:51:30||11374.4||11374.4||11374.4||11374.4|0
1724950300000|2024-08-29 16:51:40|11381.4|11375.4|11381.4|11375.4|11381.4|11375.4|11381.4|11375.4|1
1724950310000|2024-08-29 16:51:50|11380.4|11374.4|11380.4|11373.4|11380.4|11374.4|11380.4|11373.4|3
1724950320000|2024-08-29 16:52:00|11379.4|11371.4|11378.4|11371.4|11379.4|11371.4|11378.4|11371.4|0
1724950330000|2024-08-29 16:52:10|11379.4|11370.4|11377.4|11370.4|11379.4|11370.4|11377.4|11370.4|3
1724950340000|2024-08-29 16:52:20|11376.4|11369.4|11377.4|11370.4|11377.4|11370.4|11376.4|11369.4|0
1724950370000|2024-08-29 16:52:50|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724950380000|2024-08-29 16:53:00||11372.4||11372.4||11372.4||11372.4|0
1724950400000|2024-08-29 16:53:20|11379.4|11373.4|11379.4|11373.4|11379.4|11373.4|11379.4|11373.4|0
1724950410000|2024-08-29 16:53:30|11380.4||11380.4||11380.4||11380.4||0
1724950420000|2024-08-29 16:53:40|11379.4||11379.4||11379.4||11379.4||0
1724950430000|2024-08-29 16:53:50|11380.4||11380.4||11380.4||11379.4||0
1724950440000|2024-08-29 16:54:00|11379.4||11380.4||11380.4||11379.4||0
1724950450000|2024-08-29 16:54:10|11379.4|11372.4|11378.4|11371.4|11379.4|11372.4|11378.4|11371.4|2
1724950470000|2024-08-29 16:54:30|11379.4|11372.4|11378.4|11371.4|11379.4|11372.4|11378.4|11371.4|0
1724950500000|2024-08-29 16:55:00||11372.4||11371.4||11372.4||11371.4|0
1724950520000|2024-08-29 16:55:20|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|0
1724950560000|2024-08-29 16:56:00|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724950580000|2024-08-29 16:56:20||11372.4||11372.4||11372.4||11372.4|0
1724950590000|2024-08-29 16:56:30|||||||||1
1724950610000|2024-08-29 16:56:50||11371.4||11371.4||11371.4||11371.4|0
1724950620000|2024-08-29 16:57:00|11379.4|11372.4|11380.4|11373.4|11380.4|11373.4|11379.4|11372.4|4
1724950630000|2024-08-29 16:57:10|11381.4|11374.4|11381.4|11374.4|11381.4|11374.4|11381.4|11374.4|0
1724950640000|2024-08-29 16:57:20|11380.4||11381.4||11381.4||11380.4||0
1724950710000|2024-08-29 16:58:30|11380.4|11373.4|11380.4|11373.4|11380.4|11373.4|11380.4|11373.4|0
1724950760000|2024-08-29 16:59:20|11381.4|11374.4|11381.4|11374.4|11382.4|11375.4|11381.4|11374.4|7
1724950800000|2024-08-29 17:00:00|11380.4|11373.4|11379.4|11372.4|11380.4|11373.4|11379.4|11372.4|1
1724950810000|2024-08-29 17:00:10|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|2
1724950830000|2024-08-29 17:00:30|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|0
1724950890000|2024-08-29 17:01:30|11376.4|11369.4|11376.4|11369.4|11376.4|11369.4|11376.4|11369.4|0
1724950900000|2024-08-29 17:01:40|||||||||1
1724950910000|2024-08-29 17:01:50|11375.4||11375.4||11375.4||11375.4||0
1724950920000|2024-08-29 17:02:00|11376.4|11370.4|11376.4|11369.4|11377.4|11370.4|11376.4|11369.4|1
1724950940000|2024-08-29 17:02:20|11377.4|11370.4|11377.4|11370.4|11378.4|11371.4|11377.4|11370.4|0
1724950950000|2024-08-29 17:02:30|11376.4|11369.4|11376.4|11370.4|11377.4|11370.4|11376.4|11369.4|0
1724950960000|2024-08-29 17:02:40||11369.4||11369.4||11369.4||11369.4|0
1724951040000|2024-08-29 17:04:00|11377.4|11370.4|11376.4|11370.4|11377.4|11370.4|11376.4|11370.4|0
1724951050000|2024-08-29 17:04:10|11375.4|11369.4|11375.4|11368.4|11375.4|11369.4|11375.4|11368.4|2
1724951080000|2024-08-29 17:04:40|11376.4|11369.4|11376.4|11369.4|11376.4|11369.4|11376.4|11369.4|0
1724951090000|2024-08-29 17:04:50|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|0
1724951100000|2024-08-29 17:05:00|11376.4|11369.4|11376.4|11369.4|11376.4|11369.4|11376.4|11369.4|1
1724951110000|2024-08-29 17:05:10|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|11376.4|11370.4|2
1724951120000|2024-08-29 17:05:20|11378.4|11371.4|11377.4|11370.4|11378.4|11371.4|11377.4|11370.4|1
1724951130000|2024-08-29 17:05:30|11378.4|11371.4|11377.4|11370.4|11378.4|11371.4|11377.4|11370.4|1
1724951150000|2024-08-29 17:05:50|11378.4||11377.4||11378.4||11377.4||1
1724951160000|2024-08-29 17:06:00|11376.4|11369.4|11376.4|11369.4|11376.4|11369.4|11376.4|11369.4|0
1724951170000|2024-08-29 17:06:10|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|0
1724951190000|2024-08-29 17:06:30|11374.4|11367.4|11374.4|11367.4|11374.4|11367.4|11374.4|11367.4|0
1724951220000|2024-08-29 17:07:00|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|0
1724951250000|2024-08-29 17:07:30|11374.4|11367.4|11375.4|11368.4|11375.4|11368.4|11374.4|11367.4|0
1724951270000|2024-08-29 17:07:50|11376.4|11369.4|11376.4|11369.4|11376.4|11369.4|11376.4|11369.4|0
1724951280000|2024-08-29 17:08:00|11375.4|11368.4|11375.4|11368.4|11376.4|11368.4|11375.4|11368.4|1
1724951360000|2024-08-29 17:09:20||11367.4||11368.4||11368.4||11367.4|1
1724951380000|2024-08-29 17:09:40|11374.4|11367.4|11374.4|11367.4|11374.4|11367.4|11374.4|11367.4|0
1724951410000|2024-08-29 17:10:10|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|0
1724951420000|2024-08-29 17:10:20|11374.4|11367.4|11374.4|11367.4|11374.4|11367.4|11374.4|11367.4|0
1724951470000|2024-08-29 17:11:10|11373.4|11365.4|11373.4|11366.4|11373.4|11366.4|11373.4|11365.4|0
1724951490000|2024-08-29 17:11:30|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|0
1724951500000|2024-08-29 17:11:40|11371.4|11363.4|11371.4|11364.4|11371.4|11364.4|11371.4|11363.4|0
1724951510000|2024-08-29 17:11:50|11372.4|11365.4|11373.4|11366.4|11373.4|11366.4|11372.4|11365.4|0
1724951520000|2024-08-29 17:12:00|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|0
1724951530000|2024-08-29 17:12:10|11373.4|11366.4|11374.4|11367.4|11374.4|11367.4|11373.4|11366.4|0
1724951540000|2024-08-29 17:12:20|11373.4|11366.4|11372.4|11365.4|11373.4|11366.4|11371.4|11364.4|0
1724951550000|2024-08-29 17:12:30|11373.4|11364.4|11373.4|11366.4|11373.4|11366.4|11373.4|11364.4|0
1724951570000|2024-08-29 17:12:50|11372.4|11365.4|11373.4|11367.4|11373.4|11367.4|11372.4|11365.4|1
1724951580000|2024-08-29 17:13:00|11374.4|11366.4|11372.4|11365.4|11374.4|11366.4|11372.4|11365.4|7
1724951600000|2024-08-29 17:13:20|11373.4|11366.4|11373.4|11366.4|11373.4|11366.4|11373.4|11366.4|0
1724951610000|2024-08-29 17:13:30|11372.4|11365.4|11372.4|11365.4|11373.4|11366.4|11372.4|11365.4|0
1724951620000|2024-08-29 17:13:40|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|0
1724951630000|2024-08-29 17:13:50|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|0
1724951650000|2024-08-29 17:14:10|11371.4|11364.4|11374.4|11367.4|11374.4|11367.4|11371.4|11364.4|0
1724951660000|2024-08-29 17:14:20|11375.4|11368.4|11375.4|11367.4|11375.4|11368.4|11375.4|11367.4|0
1724951670000|2024-08-29 17:14:30|11374.4||11374.4||11374.4||11374.4||0
1724951680000|2024-08-29 17:14:40|11375.4||11374.4||11375.4||11374.4||0
1724951700000|2024-08-29 17:15:00|11375.4|11368.4|11376.4|11369.4|11376.4|11369.4|11375.4|11368.4|0
1724951710000|2024-08-29 17:15:10|11377.4|11370.4|11375.4|11368.4|11377.4|11370.4|11375.4|11368.4|2
1724951740000|2024-08-29 17:15:40|11376.4|11369.4|11375.4|11368.4|11376.4|11369.4|11375.4|11368.4|1
1724951760000|2024-08-29 17:16:00|11376.4|11369.4|11375.4|11368.4|11376.4|11369.4|11375.4|11368.4|1
1724951800000|2024-08-29 17:16:40|11377.4|11370.4|11378.4|11370.4|11378.4|11370.4|11377.4|11370.4|4
1724951820000|2024-08-29 17:17:00|11377.4|11369.4|11376.4|11369.4|11377.4|11369.4|11376.4|11369.4|0
1724951840000|2024-08-29 17:17:20|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|0
1724951850000|2024-08-29 17:17:30|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724951860000|2024-08-29 17:17:40|11379.4||11379.4||11379.4||11379.4||0
1724951870000|2024-08-29 17:17:50|11378.4|11370.4|11377.4|11369.4|11378.4|11370.4|11377.4|11369.4|0
1724951890000|2024-08-29 17:18:10||11370.4||11370.4||11370.4||11370.4|0
1724951910000|2024-08-29 17:18:30|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724951920000|2024-08-29 17:18:40|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|3
1724951950000|2024-08-29 17:19:10|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724952000000|2024-08-29 17:20:00|11379.4|11372.4|11378.4|11371.4|11379.4|11372.4|11378.4|11371.4|0
1724952010000|2024-08-29 17:20:10|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|3
1724952020000|2024-08-29 17:20:20|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724952030000|2024-08-29 17:20:30|11379.4|11372.4|11379.4|11372.4|11379.4|11372.4|11379.4|11372.4|0
1724952040000|2024-08-29 17:20:40|11380.4|11373.4|11380.4|11373.4|11380.4|11373.4|11380.4|11373.4|0
1724952050000|2024-08-29 17:20:50|11379.4|11372.4|11379.4|11372.4|11379.4|11372.4|11379.4|11372.4|0
1724952090000|2024-08-29 17:21:30|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724952120000|2024-08-29 17:22:00|11379.4|11372.4|11379.4|11372.4|11379.4|11372.4|11379.4|11372.4|0
1724952130000|2024-08-29 17:22:10|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724952180000|2024-08-29 17:23:00|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|0
1724952190000|2024-08-29 17:23:10|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724952200000|2024-08-29 17:23:20|11379.4|11372.4|11379.4|11372.4|11379.4|11372.4|11379.4|11372.4|0
1724952230000|2024-08-29 17:23:50|11378.4|11371.4|11379.4|11371.4|11379.4|11371.4|11378.4|11371.4|0
1724952240000|2024-08-29 17:24:00||11372.4||11372.4||11372.4||11372.4|0
1724952250000|2024-08-29 17:24:10|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|11378.4|11371.4|0
1724952290000|2024-08-29 17:24:50|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|11377.4|11370.4|0
1724952300000|2024-08-29 17:25:00|11378.4|11372.4|11378.4|11371.4|11379.4|11372.4|11378.4|11371.4|0
1724952310000|2024-08-29 17:25:10||11370.4||11370.4||11370.4||11370.4|0
1724952320000|2024-08-29 17:25:20|11377.4||11377.4||11377.4||11377.4||0
1724952340000|2024-08-29 17:25:40|11376.4|11368.4|11378.4|11371.4|11378.4|11371.4|11376.4|11368.4|0
1724952370000|2024-08-29 17:26:10|11377.4|11370.4|11379.4|11371.4|11379.4|11371.4|11377.4|11370.4|1
1724952380000|2024-08-29 17:26:20|11381.4|11372.4|11381.4|11374.4|11381.4|11374.4|11381.4|11372.4|1
1724952410000|2024-08-29 17:26:50|11382.4|11375.4|11383.4|11376.4|11383.4|11376.4|11382.4|11375.4|0
1724952460000|2024-08-29 17:27:40|11382.4|11374.4|11381.4|11374.4|11382.4|11374.4|11381.4|11374.4|2
1724952470000|2024-08-29 17:27:50||11373.4||11373.4||11373.4||11373.4|0
1724952480000|2024-08-29 17:28:00|11380.4||11380.4||11380.4||11380.4||0
1724952520000|2024-08-29 17:28:40|11381.4|11374.4|11381.4|11374.4|11381.4|11374.4|11381.4|11374.4|0
1724952530000|2024-08-29 17:28:50|11380.4|11373.4|11380.4|11373.4|11380.4|11373.4|11380.4|11373.4|2
1724952540000|2024-08-29 17:29:00|11378.4|11371.4|11378.4|11370.4|11378.4|11371.4|11378.4|11370.4|1
1724952550000|2024-08-29 17:29:10|11377.4|11369.4|11376.4|11369.4|11377.4|11369.4|11376.4|11369.4|0
1724952600000|2024-08-29 17:30:00|11375.4|11367.4|11374.4|11367.4|11375.4|11367.4|11374.4|11367.4|1
1724952660000|2024-08-29 17:31:00|11375.4|11368.4|11376.4|11369.4|11376.4|11369.4|11375.4|11368.4|1
1724952680000|2024-08-29 17:31:20|11375.4|11368.4|11376.4|11369.4|11376.4|11369.4|11375.4|11368.4|0
1724952720000|2024-08-29 17:32:00|11377.4|11370.4|11376.4|11369.4|11377.4|11370.4|11376.4|11369.4|0
1724952730000|2024-08-29 17:32:10|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|0
1724952740000|2024-08-29 17:32:20|11376.4||11376.4||11376.4||11376.4||0
1724952750000|2024-08-29 17:32:30|11375.4||11375.4||11375.4||11375.4||0
1724952790000|2024-08-29 17:33:10|11374.4|11366.4|11375.4|11368.4|11375.4|11368.4|11374.4|11366.4|0
1724952840000|2024-08-29 17:34:00|11374.4|11367.4|11374.4|11367.4|11374.4|11367.4|11374.4|11367.4|0
1724952860000|2024-08-29 17:34:20|11375.4||11375.4||11375.4||11375.4||0
1724952880000|2024-08-29 17:34:40||11368.4||11368.4||11368.4||11368.4|0
1724952890000|2024-08-29 17:34:50|11376.4||11376.4||11376.4||11376.4||0
1724952900000|2024-08-29 17:35:00|11375.4|11367.4|11374.4|11366.4|11375.4|11367.4|11373.4|11366.4|2
1724952920000|2024-08-29 17:35:20|11373.4|11365.4|11372.4|11365.4|11373.4|11365.4|11372.4|11365.4|0
1724952940000|2024-08-29 17:35:40|11373.4||11373.4||11373.4||11373.4||0
1724952980000|2024-08-29 17:36:20||11366.4||11366.4||11366.4||11366.4|0
1724952990000|2024-08-29 17:36:30|11374.4|11367.4|11375.4|11368.4|11375.4|11368.4|11374.4|11367.4|1
1724953000000|2024-08-29 17:36:40|11376.4|11370.4|11376.4|11369.4|11376.4|11370.4|11376.4|11369.4|1
1724953040000|2024-08-29 17:37:20|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|11375.4|11368.4|0
1724953050000|2024-08-29 17:37:30|11376.4||11376.4||11376.4||11376.4||0
1724953060000|2024-08-29 17:37:40|11375.4||11375.4||11375.4||11375.4||0
1724953080000|2024-08-29 17:38:00||11367.4||11367.4||11367.4||11367.4|0
1724953110000|2024-08-29 17:38:30|11374.4||11374.4||11374.4||11374.4||0
1724953130000|2024-08-29 17:38:50|11373.4|11366.4|11373.4|11366.4|11373.4|11366.4|11373.4|11366.4|0
1724953140000|2024-08-29 17:39:00|11372.4|11365.4|11371.4|11364.4|11372.4|11365.4|11371.4|11364.4|0
1724953150000|2024-08-29 17:39:10|11372.4|11365.4|11372.4|11364.4|11372.4|11365.4|11372.4|11364.4|2
1724953160000|2024-08-29 17:39:20|11371.4|11365.4|11372.4|11365.4|11372.4|11365.4|11371.4|11365.4|0
1724953170000|2024-08-29 17:39:30||11364.4||11365.4||11365.4||11364.4|0
1724953190000|2024-08-29 17:39:50|11370.4|11364.4|11371.4|11364.4|11371.4|11364.4|11370.4|11363.4|0
1724953200000|2024-08-29 17:40:00|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|0
1724953210000|2024-08-29 17:40:10|11371.4||11370.4||11371.4||11370.4||1
1724953220000|2024-08-29 17:40:20|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|0
1724953230000|2024-08-29 17:40:30|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|0
1724953250000|2024-08-29 17:40:50|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|0
1724953260000|2024-08-29 17:41:00|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|11369.4|11362.4|1
1724953280000|2024-08-29 17:41:20|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|0
1724953290000|2024-08-29 17:41:30||11363.4||11364.4||11364.4||11363.4|0
1724953300000|2024-08-29 17:41:40||11363.4||11363.4||11363.4||11363.4|0
1724953310000|2024-08-29 17:41:50|11372.4|11364.4|11371.4|11364.4|11372.4|11365.4|11371.4|11364.4|0
1724953330000|2024-08-29 17:42:10|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|11370.4|11363.4|0
1724953350000|2024-08-29 17:42:30|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|0
1724953360000|2024-08-29 17:42:40|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|0
1724953370000|2024-08-29 17:42:50|11373.4|11366.4|11372.4|11365.4|11373.4|11366.4|11372.4|11365.4|0
1724953380000|2024-08-29 17:43:00|11373.4||11372.4||11373.4||11372.4||0
1724953390000|2024-08-29 17:43:10|11371.4||11372.4||11372.4||11371.4||0
1724953440000|2024-08-29 17:44:00|11373.4||11372.4||11373.4||11372.4||0
1724953450000|2024-08-29 17:44:10|11373.4|11366.4|11373.4|11367.4|11373.4|11367.4|11373.4|11366.4|5
1724953460000|2024-08-29 17:44:20||11366.4||11366.4||11366.4||11366.4|0
1724953480000|2024-08-29 17:44:40|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|0
1724953520000|2024-08-29 17:45:20|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|11371.4|11364.4|0
1724953560000|2024-08-29 17:46:00|11372.4||11372.4||11372.4||11372.4||0
1724953570000|2024-08-29 17:46:10|11371.4||11371.4||11371.4||11371.4||0
1724953610000|2024-08-29 17:46:50|11372.4||11372.4||11372.4||11372.4||0
1724953620000|2024-08-29 17:47:00||11365.4||11365.4||11365.4||11365.4|1
1724953630000|2024-08-29 17:47:10|11371.4||11372.4||11372.4||11371.4||1
1724953640000|2024-08-29 17:47:20|11373.4||11373.4||11373.4||11373.4||0
1724953650000|2024-08-29 17:47:30|11372.4||11372.4||11372.4||11372.4||0
1724953660000|2024-08-29 17:47:40|11373.4||11373.4||11373.4||11373.4||0
1724953670000|2024-08-29 17:47:50||11366.4||11366.4||11366.4||11366.4|0
1724953690000|2024-08-29 17:48:10|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|11371.4|11364.4|1
1724953700000|2024-08-29 17:48:20||11364.4||11364.4||11364.4||11364.4|0
1724953710000|2024-08-29 17:48:30|11371.4|11365.4|11372.4|11365.4|11372.4|11365.4|11371.4|11365.4|0
1724953720000|2024-08-29 17:48:40||11364.4||11364.4||11364.4||11364.4|0
1724953730000|2024-08-29 17:48:50|11371.4||11371.4||11371.4||11371.4||0
1724953740000|2024-08-29 17:49:00|11372.4||11372.4||11372.4||11372.4||0
1724953750000|2024-08-29 17:49:10|11371.4||11371.4||11371.4||11371.4||0
1724953770000|2024-08-29 17:49:30|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|3
1724953780000|2024-08-29 17:49:40|11371.4||11371.4||11372.4||11371.4||0
1724953790000|2024-08-29 17:49:50|11372.4||11372.4||11372.4||11372.4||0
1724953800000|2024-08-29 17:50:00|11373.4|11366.4|11373.4|11366.4|11374.4|11366.4|11373.4|11366.4|1
1724953810000|2024-08-29 17:50:10|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|11372.4|11365.4|2
1724953820000|2024-08-29 17:50:20|11373.4||11373.4||11373.4||11373.4||2
1724953830000|2024-08-29 17:50:30|11372.4|11364.4|11372.4|11364.4|11372.4|11364.4|11372.4|11364.4|1
1724953850000|2024-08-29 17:50:50||11365.4||11364.4||11365.4||11364.4|0
1724953860000|2024-08-29 17:51:00||11365.4||11366.4||11366.4||11365.4|0
1724953870000|2024-08-29 17:51:10||11364.4||11364.4||11364.4||11364.4|6
1724953880000|2024-08-29 17:51:20|11373.4|11365.4|11373.4|11365.4|11373.4|11365.4|11373.4|11365.4|1
1724953900000|2024-08-29 17:51:40|||||||||1
1724953940000|2024-08-29 17:52:20|11374.4|11366.4|11374.4|11366.4|11374.4|11366.4|11374.4|11366.4|0
1724953950000|2024-08-29 17:52:30|11376.4|11368.4|11376.4|11368.4|11376.4|11368.4|11376.4|11368.4|1
1724954000000|2024-08-29 17:53:20|11377.4|11369.4|11377.4|11369.4|11377.4|11369.4|11377.4|11369.4|0
1724954090000|2024-08-29 17:54:50||11370.4||11370.4||11370.4||11370.4|0
1724954100000|2024-08-29 17:55:00||11369.4||11369.4||11369.4||11369.4|2
1724954170000|2024-08-29 17:56:10|11376.4||11376.4||11376.4||11376.4||0
1724954180000|2024-08-29 17:56:20|11378.4|11370.4|11378.4|11370.4|11378.4|11370.4|11378.4|11370.4|1
1724954260000|2024-08-29 17:57:40|11375.4|11369.4|11375.4|11369.4|11375.4|11369.4|11375.4|11369.4|4
1724954270000|2024-08-29 17:57:50|11377.4||11378.4||11378.4||11377.4||1
1724954290000|2024-08-29 17:58:10||11370.4||11370.4||11370.4||11370.4|0
1724954320000|2024-08-29 17:58:40|11376.4|11371.4|11378.4|11371.4|11378.4|11371.4|11376.4|11371.4|2
1724954330000|2024-08-29 17:58:50|11376.4|11370.4|11376.4|11370.4|11376.4|11370.4|11376.4|11370.4|2
1724954350000|2024-08-29 17:59:10|11378.4|11371.4|11378.4|11370.4|11378.4|11371.4|11378.4|11370.4|3
1724954380000|2024-08-29 17:59:40|11377.4|11367.4|11378.4|11367.4|11378.4|11367.4|11376.4|11367.4|2
1724954390000|2024-08-29 17:59:50|11382.4|11370.4|11380.4|11368.4|11382.9|11373.4|11378.4|11368.4|0
1724954400000|2024-08-29 18:00:00|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|0
1724954420000|2024-08-29 18:00:20|11378.4|11366.4|11377.4|11365.4|11379.4|11367.4|11377.4|11365.4|0
1724954440000|2024-08-29 18:00:40|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1724954450000|2024-08-29 18:00:50|11375.4|11363.4|11373.5|11361.5|11375.4|11363.4|11373.5|11361.5|0
1724954460000|2024-08-29 18:01:00|11373.6|11361.6|11373.6|11361.6|11373.6|11361.6|11373.5|11361.5|0
1724954470000|2024-08-29 18:01:10|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|11371.6|11359.6|0
1724954480000|2024-08-29 18:01:20|11372.6|11360.6|11371.6|11359.6|11372.6|11360.6|11371.6|11359.6|0
1724954490000|2024-08-29 18:01:30|11369.7|11357.7|11371.6|11359.6|11371.6|11359.6|11369.6|11357.6|0
1724954530000|2024-08-29 18:02:10|11373.5|11361.5|11372.6|11360.6|11373.5|11361.5|11371.6|11359.6|0
1724954540000|2024-08-29 18:02:20|11371.6|11359.6|11372.6|11360.6|11373.5|11361.5|11371.6|11359.6|0
1724954550000|2024-08-29 18:02:30|11371.6|11359.6|11371.6|11359.6|11373.5|11361.5|11371.6|11359.6|0
1724954580000|2024-08-29 18:03:00|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|0
1724954600000|2024-08-29 18:03:20|11373.6|11361.6|11373.5|11361.5|11373.6|11361.6|11373.5|11361.5|0
1724954630000|2024-08-29 18:03:50|11373.6|11361.6|11375.5|11363.5|11375.5|11363.5|11373.6|11361.6|0
1724954770000|2024-08-29 18:06:10|11375.4|11363.4|11375.5|11363.5|11375.5|11363.5|11375.4|11363.4|0
1724954780000|2024-08-29 18:06:20|11375.4|11363.4|11375.5|11363.5|11375.5|11363.5|11375.4|11363.4|0
1724954790000|2024-08-29 18:06:30|11375.4|11363.4|11375.4|11363.4|11375.5|11363.5|11375.4|11363.4|0
1724954810000|2024-08-29 18:06:50|11375.5|11363.5|11377.3|11365.3|11377.3|11365.3|11375.5|11363.5|0
1724954820000|2024-08-29 18:07:00|11375.4|11363.4|11375.4|11363.4|11377.4|11365.4|11375.4|11363.4|0
1724954830000|2024-08-29 18:07:10|11375.5|11363.5|11375.4|11363.4|11375.5|11363.5|11375.4|11363.4|0
1724954840000|2024-08-29 18:07:20|11375.5|11363.5|11375.4|11363.4|11375.5|11363.5|11375.4|11363.4|0
1724954850000|2024-08-29 18:07:30|11373.5|11361.5|11375.4|11363.4|11375.4|11363.4|11373.5|11361.5|0
1724954860000|2024-08-29 18:07:40|11373.5|11361.5|11375.4|11363.4|11375.4|11363.4|11373.5|11361.5|0
1724954870000|2024-08-29 18:07:50|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|0
1724954980000|2024-08-29 18:09:40|11374.5|11362.5|11375.5|11363.5|11375.5|11363.5|11373.5|11361.5|0
1724954990000|2024-08-29 18:09:50|11375.4|11363.4|11373.5|11361.5|11375.4|11363.4|11373.5|11361.5|0
1724955010000|2024-08-29 18:10:10|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|0
1724955020000|2024-08-29 18:10:20|11372.5|11360.5|11373.5|11361.5|11373.5|11361.5|11372.5|11360.5|0
1724955030000|2024-08-29 18:10:30|11372.5|11360.5|11371.6|11359.6|11373.5|11361.5|11371.5|11359.5|0
1724955040000|2024-08-29 18:10:40|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|0
1724955050000|2024-08-29 18:10:50|11371.6|11359.6|11371.6|11359.6|11372.5|11360.5|11371.6|11359.6|0
1724955060000|2024-08-29 18:11:00|11373.5|11361.5|11371.6|11359.6|11373.5|11361.5|11371.6|11359.6|0
1724955070000|2024-08-29 18:11:10|11371.5|11359.5|11371.5|11359.5|11371.6|11359.6|11371.5|11359.5|0
1724955080000|2024-08-29 18:11:20|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|0
1724955090000|2024-08-29 18:11:30|11371.5|11359.5|11371.5|11359.5|11371.6|11359.6|11371.5|11359.5|0
1724955100000|2024-08-29 18:11:40|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|0
1724955130000|2024-08-29 18:12:10|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|0
1724955150000|2024-08-29 18:12:30|11375.4|11363.4|11373.5|11361.5|11375.4|11363.4|11373.5|11361.5|0
1724955180000|2024-08-29 18:13:00|11373.4|11361.4|11373.4|11361.4|11373.5|11361.5|11373.4|11361.4|0
1724955190000|2024-08-29 18:13:10|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|0
1724955230000|2024-08-29 18:13:50|11372.5|11360.5|11372.5|11360.5|11373.5|11361.5|11371.6|11359.6|0
1724955240000|2024-08-29 18:14:00|11371.6|11359.6|11373.5|11361.5|11373.5|11361.5|11371.6|11359.6|0
1724955270000|2024-08-29 18:14:30|11372.5|11360.5|11371.6|11359.6|11372.5|11360.5|11371.6|11359.6|0
1724955280000|2024-08-29 18:14:40|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|0
1724955290000|2024-08-29 18:14:50|11372.6|11360.6|11372.5|11360.5|11373.5|11361.5|11371.6|11359.6|0
1724955300000|2024-08-29 18:15:00|11371.6|11359.6|11371.6|11359.6|11373.5|11361.5|11371.6|11359.6|0
1724955310000|2024-08-29 18:15:10|11371.5|11359.5|11371.5|11359.5|11371.6|11359.6|11371.5|11359.5|0
1724955320000|2024-08-29 18:15:20|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|11371.5|11359.5|0
1724955330000|2024-08-29 18:15:30|11371.5|11359.5|11371.5|11359.5|11371.6|11359.6|11371.5|11359.5|0
1724955350000|2024-08-29 18:15:50|11369.6|11357.6|11371.5|11359.5|11371.5|11359.5|11369.6|11357.6|0
1724955360000|2024-08-29 18:16:00|11370.5|11358.5|11371.5|11359.5|11371.5|11359.5|11370.5|11358.5|0
1724955370000|2024-08-29 18:16:10|11369.6|11357.6|11370.6|11358.6|11371.5|11359.5|11369.6|11357.6|0
1724955380000|2024-08-29 18:16:20|11369.6|11357.6|11371.5|11359.5|11371.5|11359.5|11369.6|11357.6|0
1724955390000|2024-08-29 18:16:30|11370.6|11358.6|11369.6|11357.6|11371.5|11359.5|11369.6|11357.6|0
1724955400000|2024-08-29 18:16:40|11370.6|11358.6|11371.5|11359.5|11371.5|11359.5|11370.6|11358.6|0
1724955410000|2024-08-29 18:16:50|11370.6|11358.6|11370.5|11358.5|11370.6|11358.6|11370.5|11358.5|0
1724955420000|2024-08-29 18:17:00|11370.6|11358.6|11371.5|11359.5|11371.5|11359.5|11370.5|11358.5|0
1724955450000|2024-08-29 18:17:30|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|11371.5|11359.5|0
1724955460000|2024-08-29 18:17:40|11371.5|11359.5|11371.6|11359.6|11371.6|11359.6|11371.5|11359.5|0
1724955470000|2024-08-29 18:17:50|11371.5|11359.5|11371.6|11359.6|11371.6|11359.6|11371.5|11359.5|0
1724955490000|2024-08-29 18:18:10|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|0
1724955550000|2024-08-29 18:19:10|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1724955560000|2024-08-29 18:19:20|11371.5|11359.5|11369.6|11357.6|11371.5|11359.5|11369.6|11357.6|0
1724955570000|2024-08-29 18:19:30|11370.6|11358.6|11371.5|11359.5|11371.5|11359.5|11369.6|11357.6|0
1724955580000|2024-08-29 18:19:40|11370.6|11358.6|11369.6|11357.6|11371.5|11359.5|11369.6|11357.6|0
1724955590000|2024-08-29 18:19:50|11370.6|11358.6|11369.6|11357.6|11370.6|11358.6|11369.6|11357.6|0
1724955630000|2024-08-29 18:20:30|11371.5|11359.5|11369.6|11357.6|11371.5|11359.5|11369.6|11357.6|0
1724955640000|2024-08-29 18:20:40|11370.6|11358.6|11369.6|11357.6|11370.6|11358.6|11369.6|11357.6|0
1724955660000|2024-08-29 18:21:00|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1724955670000|2024-08-29 18:21:10|11369.6|11357.6|11369.6|11357.6|11369.7|11357.7|11369.6|11357.6|0
1724955680000|2024-08-29 18:21:20|11369.7|11357.7|11369.6|11357.6|11371.6|11359.6|11369.6|11357.6|0
1724955690000|2024-08-29 18:21:30|11369.7|11357.7|11369.6|11357.6|11369.7|11357.7|11369.6|11357.6|0
1724955740000|2024-08-29 18:22:20|11369.7|11357.7|11369.6|11357.6|11371.5|11359.5|11369.6|11357.6|0
1724955830000|2024-08-29 18:23:50|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|0
1724955840000|2024-08-29 18:24:00|11369.6|11357.6|11371.5|11359.5|11371.5|11359.5|11369.6|11357.6|0
1724955850000|2024-08-29 18:24:10|11371.6|11359.6|11371.5|11359.5|11371.6|11359.6|11371.5|11359.5|0
1724955900000|2024-08-29 18:25:00|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|0
1724955910000|2024-08-29 18:25:10|11371.5|11359.5|11369.6|11357.6|11371.6|11359.6|11369.6|11357.6|0
1724955920000|2024-08-29 18:25:20|11369.7|11357.7|11371.5|11359.5|11371.5|11359.5|11369.6|11357.6|0
1724955930000|2024-08-29 18:25:30|11370.6|11358.6|11369.6|11357.6|11371.5|11359.5|11369.6|11357.6|0
1724955940000|2024-08-29 18:25:40|11370.6|11358.6|11369.6|11357.6|11370.6|11358.6|11369.6|11357.6|0
1724955960000|2024-08-29 18:26:00|11367.7|11355.7|11367.7|11355.7|11367.7|11355.7|11367.7|11355.7|0
1724955970000|2024-08-29 18:26:10|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11368.6|11356.6|0
1724955980000|2024-08-29 18:26:20|11368.6|11356.6|11368.6|11356.6|11368.7|11356.7|11367.7|11355.7|0
1724955990000|2024-08-29 18:26:30|11367.7|11355.7|11367.7|11355.7|11368.6|11356.6|11367.7|11355.7|0
1724956020000|2024-08-29 18:27:00|11369.6|11357.6|11367.7|11355.7|11369.6|11357.6|11367.7|11355.7|0
1724956070000|2024-08-29 18:27:50|11367.6|11355.6|11365.5|11353.5|11367.6|11355.6|11365.5|11353.5|0
1724956080000|2024-08-29 18:28:00|11363.6|11351.6|11361.6|11349.6|11363.6|11351.6|11361.6|11349.6|0
1724956090000|2024-08-29 18:28:10|11361.5|11349.5|11359.6|11347.6|11361.6|11349.6|11359.6|11347.6|0
1724956100000|2024-08-29 18:28:20|11359.7|11347.7|11355.7|11343.7|11361.5|11349.5|11355.7|11343.7|0
1724956110000|2024-08-29 18:28:30|11356.7|11344.7|11355.7|11343.7|11356.7|11344.7|11355.7|11343.7|0
1724956120000|2024-08-29 18:28:40|11355.8|11343.8|11355.7|11343.7|11355.8|11343.8|11355.7|11343.7|0
1724956130000|2024-08-29 18:28:50|11353.8|11341.8|11355.7|11343.7|11355.7|11343.7|11353.8|11341.8|0
1724956140000|2024-08-29 18:29:00|11353.8|11341.8|11353.8|11341.8|11355.7|11343.7|11353.8|11341.8|0
1724956150000|2024-08-29 18:29:10|11354.8|11342.8|11355.7|11343.7|11355.7|11343.7|11353.8|11341.8|0
1724956160000|2024-08-29 18:29:20|11355.8|11343.8|11357.7|11345.7|11357.7|11345.7|11355.7|11343.7|0
1724956170000|2024-08-29 18:29:30|11359.6|11347.6|11358.7|11346.7|11359.6|11347.6|11357.7|11345.7|0
1724956180000|2024-08-29 18:29:40|11359.6|11347.6|11357.7|11345.7|11359.6|11347.6|11357.7|11345.7|0
1724956190000|2024-08-29 18:29:50|11355.8|11343.8|11355.7|11343.7|11355.8|11343.8|11355.7|11343.7|0
1724956200000|2024-08-29 18:30:00|11353.8|11341.8|11353.8|11341.8|11353.8|11341.8|11353.8|11341.8|0
1724956220000|2024-08-29 18:30:20|11353.7|11341.7|11349.9|11337.9|11353.7|11341.7|11349.8|11337.8|0
1724956230000|2024-08-29 18:30:30|11351.7|11339.7|11351.8|11339.8|11351.8|11339.8|11349.8|11337.8|0
1724956240000|2024-08-29 18:30:40|11349.9|11337.9|11351.8|11339.8|11351.8|11339.8|11349.9|11337.9|0
1724956260000|2024-08-29 18:31:00|11351.7|11339.7|11351.8|11339.8|11351.8|11339.8|11350.8|11338.8|0
1724956270000|2024-08-29 18:31:10|11351.7|11339.7|11349.8|11337.8|11351.8|11339.8|11349.8|11337.8|0
1724956280000|2024-08-29 18:31:20|11349.9|11337.9|11349.8|11337.8|11350.8|11338.8|11349.8|11337.8|0
1724956290000|2024-08-29 18:31:30|11349.9|11337.9|11351.8|11339.8|11351.8|11339.8|11349.8|11337.8|0
1724956320000|2024-08-29 18:32:00|11351.9|11339.9|11351.8|11339.8|11351.9|11339.9|11351.8|11339.8|0
1724956330000|2024-08-29 18:32:10|11350.8|11338.8|11351.8|11339.8|11351.8|11339.8|11350.8|11338.8|0
1724956340000|2024-08-29 18:32:20|11351.9|11339.9|11353.8|11341.8|11353.8|11341.8|11351.9|11339.9|0
1724956360000|2024-08-29 18:32:40|11353.7|11341.7|11351.8|11339.8|11353.8|11341.8|11351.8|11339.8|0
1724956390000|2024-08-29 18:33:10|11351.9|11339.9|11351.8|11339.8|11351.9|11339.9|11351.8|11339.8|0
1724956420000|2024-08-29 18:33:40|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|0
1724956430000|2024-08-29 18:33:50|11350|11338|11349.9|11337.9|11351.9|11339.9|11349.9|11337.9|0
1724956440000|2024-08-29 18:34:00|11350|11338|11349.9|11337.9|11350|11338|11349.9|11337.9|0
1724956450000|2024-08-29 18:34:10|11350|11338|11349.9|11337.9|11350|11338|11349.9|11337.9|0
1724956460000|2024-08-29 18:34:20|11350.9|11338.9|11351.8|11339.8|11351.8|11339.8|11349.9|11337.9|0
1724956470000|2024-08-29 18:34:30|11350.9|11338.9|11349.9|11337.9|11351.8|11339.8|11349.9|11337.9|0
1724956490000|2024-08-29 18:34:50|11349.8|11337.8|11349.8|11337.8|11349.9|11337.9|11347.9|11335.9|0
1724956500000|2024-08-29 18:35:00|11348.9|11336.9|11347.9|11335.9|11349.8|11337.8|11346.9|11334.9|0
1724956510000|2024-08-29 18:35:10|11347.8|11335.8|11347.9|11335.9|11347.9|11335.9|11346|11334|0
1724956520000|2024-08-29 18:35:20|11346.9|11334.9|11346.9|11334.9|11347.9|11335.9|11345.9|11333.9|0
1724956530000|2024-08-29 18:35:30|11346|11334|11347.9|11335.9|11347.9|11335.9|11345.9|11333.9|0
1724956540000|2024-08-29 18:35:40|11349.8|11337.8|11347.9|11335.9|11349.8|11337.8|11347.9|11335.9|0
1724956550000|2024-08-29 18:35:50|11349.8|11337.8|11349.8|11337.8|11349.8|11337.8|11349.8|11337.8|0
1724956560000|2024-08-29 18:36:00|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|0
1724956570000|2024-08-29 18:36:10|11347.8|11335.8|11347.9|11335.9|11349.8|11337.8|11347.8|11335.8|0
1724956580000|2024-08-29 18:36:20|11349.8|11337.8|11347.9|11335.9|11349.8|11337.8|11347.8|11335.8|0
1724956590000|2024-08-29 18:36:30|11348.9|11336.9|11347.9|11335.9|11349.8|11337.8|11347.9|11335.9|0
1724956600000|2024-08-29 18:36:40|11348.8|11336.8|11349.8|11337.8|11349.8|11337.8|11348.8|11336.8|0
1724956610000|2024-08-29 18:36:50|11348.9|11336.9|11349.8|11337.8|11349.8|11337.8|11348.9|11336.9|0
1724956620000|2024-08-29 18:37:00|11348.9|11336.9|11347.9|11335.9|11348.9|11336.9|11347.9|11335.9|0
1724956640000|2024-08-29 18:37:20|11349.8|11337.8|11347.9|11335.9|11349.8|11337.8|11347.9|11335.9|0
1724956650000|2024-08-29 18:37:30|11347.8|11335.8|11347.8|11335.8|11347.8|11335.8|11347.8|11335.8|0
1724956660000|2024-08-29 18:37:40|11347.9|11335.9|11345.9|11333.9|11347.9|11335.9|11345.9|11333.9|0
1724956670000|2024-08-29 18:37:50|11346|11334|11345.9|11333.9|11346|11334|11345.9|11333.9|0
1724956680000|2024-08-29 18:38:00|11344|11332|11341.9|11329.9|11345.9|11333.9|11341.9|11329.9|0
1724956690000|2024-08-29 18:38:10|11340|11328|11338.4|11326.4|11341.9|11329.9|11338|11326|0
1724956700000|2024-08-29 18:38:20|11338.3|11326.3|11338.4|11326.4|11338.4|11326.4|11336.4|11324.4|0
1724956710000|2024-08-29 18:38:30|11336.5|11324.5|11336.4|11324.4|11336.5|11324.5|11336.4|11324.4|0
1724956720000|2024-08-29 18:38:40|11336.5|11324.5|11338.4|11326.4|11338.4|11326.4|11336.4|11324.4|0
1724956740000|2024-08-29 18:39:00|11336.5|11324.5|11338.4|11326.4|11338.4|11326.4|11336.5|11324.5|0
1724956750000|2024-08-29 18:39:10|11336.5|11324.5|11334.5|11322.5|11336.5|11324.5|11334.5|11322.5|0
1724956760000|2024-08-29 18:39:20|11334.6|11322.6|11335.1|11323.1|11336.5|11324.5|11333.2|11321.2|0
1724956770000|2024-08-29 18:39:30|11334.1|11322.1|11335.2|11323.2|11335.2|11323.2|11333.2|11321.2|0
1724956780000|2024-08-29 18:39:40|11335.1|11323.1|11333.2|11321.2|11335.1|11323.1|11333.2|11321.2|0
1724956790000|2024-08-29 18:39:50|11333.3|11321.3|11333.3|11321.3|11335.2|11323.2|11333.2|11321.2|0
1724956800000|2024-08-29 18:40:00|11333.2|11321.2|11333.3|11321.3|11335.2|11323.2|11333.1|11321.1|0
1724956810000|2024-08-29 18:40:10|11333.2|11321.2|11333.8|11321.8|11333.8|11321.8|11331.9|11319.9|0
1724956820000|2024-08-29 18:40:20|11332.9|11320.9|11335.8|11323.8|11335.8|11323.8|11331.9|11319.9|0
1724956830000|2024-08-29 18:40:30|11335.9|11323.9|11335.8|11323.8|11335.9|11323.9|11335.8|11323.8|0
1724956840000|2024-08-29 18:40:40|11334.8|11322.8|11333.8|11321.8|11334.8|11322.8|11333.8|11321.8|0
1724956860000|2024-08-29 18:41:00|11333.9|11321.9|11333.9|11321.9|11335.8|11323.8|11333.9|11321.9|0
1724956870000|2024-08-29 18:41:10|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|11334.8|11322.8|0
1724956880000|2024-08-29 18:41:20|11333.9|11321.9|11335.8|11323.8|11335.8|11323.8|11333.9|11321.9|0
1724956890000|2024-08-29 18:41:30|11334.9|11322.9|11335.8|11323.8|11335.8|11323.8|11333.9|11321.9|0
1724956900000|2024-08-29 18:41:40|11335.9|11323.9|11335.9|11323.9|11335.9|11323.9|11335.9|11323.9|0
1724956910000|2024-08-29 18:41:50|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|0
1724956920000|2024-08-29 18:42:00|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|11335.8|11323.8|0
1724956930000|2024-08-29 18:42:10|11336.8|11324.8|11335.8|11323.8|11337.7|11325.7|11335.8|11323.8|0
1724956940000|2024-08-29 18:42:20|11335.7|11323.7|11333.9|11321.9|11335.8|11323.8|11333.9|11321.9|0
1724956950000|2024-08-29 18:42:30|11333.8|11321.8|11332.9|11320.9|11333.8|11321.8|11331.9|11319.9|0
1724956960000|2024-08-29 18:42:40|11331.9|11319.9|11331.9|11319.9|11333.8|11321.8|11331.9|11319.9|0
1724956970000|2024-08-29 18:42:50|11332|11320|11332.9|11320.9|11332.9|11320.9|11331.9|11319.9|0
1724956980000|2024-08-29 18:43:00|11332|11320|11327.9|11315.9|11332|11320|11327.9|11315.9|0
1724956990000|2024-08-29 18:43:10|11328|11316|11325.9|11313.9|11328|11316|11325.9|11313.9|0
1724957000000|2024-08-29 18:43:20|11324|11312|11323.9|11311.9|11324|11312|11323.9|11311.9|0
1724957010000|2024-08-29 18:43:30|11324|11312|11325.9|11313.9|11325.9|11313.9|11323.9|11311.9|0
1724957020000|2024-08-29 18:43:40|11324|11312|11324.1|11312.1|11325|11313|11324|11312|0
1724957030000|2024-08-29 18:43:50|11325.9|11313.9|11325.9|11313.9|11326|11314|11324|11312|0
1724957040000|2024-08-29 18:44:00|11325|11313|11324.2|11312.2|11325.9|11313.9|11324|11312|0
1724957050000|2024-08-29 18:44:10|11323.2|11311.2|11322.3|11310.3|11323.2|11311.2|11322.2|11310.2|0
1724957060000|2024-08-29 18:44:20|11322.2|11310.2|11324.2|11312.2|11324.2|11312.2|11322.2|11310.2|0
1724957070000|2024-08-29 18:44:30|11326.1|11314.1|11326.1|11314.1|11326.2|11314.2|11324.2|11312.2|0
1724957080000|2024-08-29 18:44:40|11326.2|11314.2|11328.1|11316.1|11328.1|11316.1|11326.2|11314.2|0
1724957090000|2024-08-29 18:44:50|11326.2|11314.2|11327.1|11315.1|11328.1|11316.1|11326.2|11314.2|0
1724957100000|2024-08-29 18:45:00|11328.1|11316.1|11326.1|11314.1|11328.1|11316.1|11325.1|11313.1|0
1724957110000|2024-08-29 18:45:10|11325.1|11313.1|11326.1|11314.1|11326.1|11314.1|11324.1|11312.1|0
1724957120000|2024-08-29 18:45:20|11326.2|11314.2|11326.1|11314.1|11328|11316|11326.1|11314.1|0
1724957140000|2024-08-29 18:45:40|11327.1|11315.1|11326.1|11314.1|11327.1|11315.1|11326.1|11314.1|0
1724957160000|2024-08-29 18:46:00|11325.2|11313.2|11324.2|11312.2|11325.2|11313.2|11324.2|11312.2|0
1724957170000|2024-08-29 18:46:10|11324.1|11312.1|11324.2|11312.2|11324.2|11312.2|11323.2|11311.2|0
1724957180000|2024-08-29 18:46:20|11322.3|11310.3|11324.2|11312.2|11324.2|11312.2|11322.3|11310.3|0
1724957190000|2024-08-29 18:46:30|11324.1|11312.1|11322.2|11310.2|11324.2|11312.2|11322.2|11310.2|0
1724957200000|2024-08-29 18:46:40|11322.3|11310.3|11322.2|11310.2|11322.3|11310.3|11322.2|11310.2|0
1724957210000|2024-08-29 18:46:50|11322.3|11310.3|11324.2|11312.2|11324.2|11312.2|11322.2|11310.2|0
1724957220000|2024-08-29 18:47:00|11323.2|11311.2|11322.2|11310.2|11324.2|11312.2|11322.2|11310.2|0
1724957230000|2024-08-29 18:47:10|11321.3|11309.3|11322.1|11310.1|11322.2|11310.2|11321.2|11309.2|0
1724957250000|2024-08-29 18:47:30|11323.1|11311.1|11322.1|11310.1|11324.1|11312.1|11322.1|11310.1|0
1724957260000|2024-08-29 18:47:40|11320.2|11308.2|11322.1|11310.1|11322.1|11310.1|11320.2|11308.2|0
1724957270000|2024-08-29 18:47:50|11321.1|11309.1|11320.1|11308.1|11322.1|11310.1|11320.1|11308.1|0
1724957280000|2024-08-29 18:48:00|11320|11308|11318.1|11306.1|11320|11308|11316.1|11304.1|0
1724957290000|2024-08-29 18:48:10|11320|11308|11321.9|11309.9|11321.9|11309.9|11320|11308|0
1724957300000|2024-08-29 18:48:20|11322|11310|11323.8|11311.8|11323.9|11311.9|11321.9|11309.9|0
1724957310000|2024-08-29 18:48:30|11322.9|11310.9|11323.8|11311.8|11323.9|11311.9|11322.9|11310.9|0
1724957320000|2024-08-29 18:48:40|11322|11310|11323.9|11311.9|11323.9|11311.9|11322|11310|0
1724957330000|2024-08-29 18:48:50|11323.8|11311.8|11325.8|11313.8|11325.8|11313.8|11322.9|11310.9|0
1724957340000|2024-08-29 18:49:00|11325.9|11313.9|11327.8|11315.8|11327.8|11315.8|11325.8|11313.8|0
1724957350000|2024-08-29 18:49:10|11327.7|11315.7|11327.8|11315.8|11327.8|11315.8|11325.8|11313.8|0
1724957360000|2024-08-29 18:49:20|11326.8|11314.8|11327.8|11315.8|11327.8|11315.8|11325.9|11313.9|0
1724957370000|2024-08-29 18:49:30|11328.8|11316.8|11329.8|11317.8|11329.8|11317.8|11327.8|11315.8|0
1724957380000|2024-08-29 18:49:40|11329.7|11317.7|11328.8|11316.8|11329.7|11317.7|11327.8|11315.8|0
1724957390000|2024-08-29 18:49:50|11329.7|11317.7|11329.7|11317.7|11329.7|11317.7|11327.8|11315.8|0
1724957400000|2024-08-29 18:50:00|11327.8|11315.8|11325.9|11313.9|11327.8|11315.8|11325.9|11313.9|0
1724957410000|2024-08-29 18:50:10|11325.8|11313.8|11323.9|11311.9|11325.8|11313.8|11323.9|11311.9|0
1724957420000|2024-08-29 18:50:20|11322.9|11310.9|11323.9|11311.9|11323.9|11311.9|11322|11310|0
1724957430000|2024-08-29 18:50:30|11322.9|11310.9|11323.9|11311.9|11323.9|11311.9|11322.9|11310.9|0
1724957440000|2024-08-29 18:50:40|11322.9|11310.9|11322.9|11310.9|11323.9|11311.9|11322|11310|0
1724957450000|2024-08-29 18:50:50|11323.9|11311.9|11320|11308|11323.9|11311.9|11320|11308|0
1724957460000|2024-08-29 18:51:00|11321.9|11309.9|11320.2|11308.2|11321.9|11309.9|11320|11308|0
1724957470000|2024-08-29 18:51:10|11320.4|11308.4|11318.4|11306.4|11320.4|11308.4|11318.4|11306.4|0
1724957480000|2024-08-29 18:51:20|11317.4|11305.4|11318.4|11306.4|11318.4|11306.4|11317.4|11305.4|0
1724957490000|2024-08-29 18:51:30|11318.5|11306.5|11320.4|11308.4|11320.4|11308.4|11318.4|11306.4|0
1724957510000|2024-08-29 18:51:50|11322.3|11310.3|11322.3|11310.3|11322.3|11310.3|11321.4|11309.4|0
1724957520000|2024-08-29 18:52:00|11322.4|11310.4|11324.3|11312.3|11324.3|11312.3|11322.4|11310.4|0
1724957530000|2024-08-29 18:52:10|11324.2|11312.2|11324.2|11312.2|11324.3|11312.3|11323.3|11311.3|0
1724957540000|2024-08-29 18:52:20|11324.3|11312.3|11324.3|11312.3|11326.2|11314.2|11324.3|11312.3|0
1724957550000|2024-08-29 18:52:30|11325.2|11313.2|11324.3|11312.3|11326.2|11314.2|11324.3|11312.3|0
1724957560000|2024-08-29 18:52:40|11325.2|11313.2|11324.3|11312.3|11326.2|11314.2|11324.3|11312.3|0
1724957570000|2024-08-29 18:52:50|11324.2|11312.2|11325.2|11313.2|11325.2|11313.2|11324.2|11312.2|0
1724957580000|2024-08-29 18:53:00|11324.3|11312.3|11326.2|11314.2|11326.3|11314.3|11324.3|11312.3|0
1724957590000|2024-08-29 18:53:10|11326.3|11314.3|11322.4|11310.4|11326.3|11314.3|11322.4|11310.4|0
1724957600000|2024-08-29 18:53:20|11323.3|11311.3|11324.3|11312.3|11324.3|11312.3|11323.3|11311.3|0
1724957610000|2024-08-29 18:53:30|11325.3|11313.3|11325.3|11313.3|11326.2|11314.2|11324.3|11312.3|0
1724957620000|2024-08-29 18:53:40|11326.2|11314.2|11326.2|11314.2|11326.3|11314.3|11326.2|11314.2|0
1724957630000|2024-08-29 18:53:50|11326.3|11314.3|11326.2|11314.2|11326.3|11314.3|11326.2|11314.2|0
1724957640000|2024-08-29 18:54:00|11326.3|11314.3|11326.3|11314.3|11328.2|11316.2|11326.3|11314.3|0
1724957650000|2024-08-29 18:54:10|11327.2|11315.2|11328.2|11316.2|11328.2|11316.2|11327.2|11315.2|0
1724957660000|2024-08-29 18:54:20|11328.3|11316.3|11328.3|11316.3|11328.3|11316.3|11328.3|11316.3|0
1724957670000|2024-08-29 18:54:30|11328.4|11316.4|11330.2|11318.2|11330.2|11318.2|11328.3|11316.3|0
1724957680000|2024-08-29 18:54:40|11328.4|11316.4|11330.3|11318.3|11330.3|11318.3|11328.3|11316.3|0
1724957700000|2024-08-29 18:55:00|11332.2|11320.2|11330.3|11318.3|11332.2|11320.2|11330.3|11318.3|0
1724957710000|2024-08-29 18:55:10|11332.2|11320.2|11330.3|11318.3|11332.2|11320.2|11330.2|11318.2|0
1724957720000|2024-08-29 18:55:20|11330.2|11318.2|11330.3|11318.3|11330.3|11318.3|11330.2|11318.2|0
1724957730000|2024-08-29 18:55:30|11332.2|11320.2|11332.2|11320.2|11332.3|11320.3|11332.2|11320.2|0
1724957740000|2024-08-29 18:55:40|11331.3|11319.3|11330.3|11318.3|11331.3|11319.3|11330.3|11318.3|0
1724957750000|2024-08-29 18:55:50|11331.3|11319.3|11330.3|11318.3|11331.3|11319.3|11330.3|11318.3|0
1724957760000|2024-08-29 18:56:00|11331.3|11319.3|11330.3|11318.3|11331.3|11319.3|11330.3|11318.3|0
1724957770000|2024-08-29 18:56:10|11331.3|11319.3|11332.2|11320.2|11332.2|11320.2|11330.3|11318.3|0
1724957780000|2024-08-29 18:56:20|11331.3|11319.3|11330.3|11318.3|11332.2|11320.2|11330.3|11318.3|0
1724957790000|2024-08-29 18:56:30|11331.2|11319.2|11330.3|11318.3|11331.2|11319.2|11330.3|11318.3|0
1724957800000|2024-08-29 18:56:40|11330.2|11318.2|11328.3|11316.3|11330.3|11318.3|11328.3|11316.3|0
1724957820000|2024-08-29 18:57:00|11327.3|11315.3|11328.3|11316.3|11328.3|11316.3|11327.3|11315.3|0
1724957830000|2024-08-29 18:57:10|11326.4|11314.4|11326.4|11314.4|11328.3|11316.3|11326.4|11314.4|0
1724957840000|2024-08-29 18:57:20|11326.3|11314.3|11326.4|11314.4|11326.4|11314.4|11326.3|11314.3|0
1724957850000|2024-08-29 18:57:30|11326.3|11314.3|11325.4|11313.4|11326.3|11314.3|11324.4|11312.4|0
1724957860000|2024-08-29 18:57:40|11326.3|11314.3|11326.4|11314.4|11326.4|11314.4|11325.4|11313.4|0
1724957870000|2024-08-29 18:57:50|11326.3|11314.3|11326.3|11314.3|11326.4|11314.4|11326.3|11314.3|0
1724957880000|2024-08-29 18:58:00|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|11326.3|11314.3|0
1724957890000|2024-08-29 18:58:10|11325.4|11313.4|11324.5|11312.5|11326.4|11314.4|11324.4|11312.4|0
1724957900000|2024-08-29 18:58:20|11324.4|11312.4|11324.5|11312.5|11324.5|11312.5|11324.4|11312.4|0
1724957910000|2024-08-29 18:58:30|11325.4|11313.4|11326.4|11314.4|11326.4|11314.4|11324.5|11312.5|0
1724957920000|2024-08-29 18:58:40|11327.4|11315.4|11326.4|11314.4|11327.4|11315.4|11326.4|11314.4|0
1724957930000|2024-08-29 18:58:50|11327.4|11315.4|11328.4|11316.4|11328.4|11316.4|11326.4|11314.4|0
1724957940000|2024-08-29 18:59:00|11328.3|11316.3|11328.4|11316.4|11328.4|11316.4|11326.4|11314.4|0
1724957950000|2024-08-29 18:59:10|11329.4|11317.4|11330.3|11318.3|11330.3|11318.3|11328.4|11316.4|0
1724957970000|2024-08-29 18:59:30|11329.3|11317.3|11328.3|11316.3|11329.3|11317.3|11328.3|11316.3|0
1724957980000|2024-08-29 18:59:40|11328.4|11316.4|11328.3|11316.3|11328.4|11316.4|11328.3|11316.3|0
1724957990000|2024-08-29 18:59:50|11328.4|11316.4|11328.4|11316.4|11329.3|11317.3|11328.3|11316.3|0
1724958000000|2024-08-29 19:00:00|11328.3|11316.3|11328.4|11316.4|11328.4|11316.4|11328.3|11316.3|0
1724958010000|2024-08-29 19:00:10|11330.3|11318.3|11328.3|11316.3|11330.3|11318.3|11326.4|11314.4|0
1724958020000|2024-08-29 19:00:20|11328.4|11316.4|11328.3|11316.3|11328.4|11316.4|11328.3|11316.3|0
1724958030000|2024-08-29 19:00:30|11326.4|11314.4|11326.4|11314.4|11328.3|11316.3|11326.4|11314.4|0
1724958040000|2024-08-29 19:00:40|11326.3|11314.3|11322.4|11310.4|11326.3|11314.3|11322.4|11310.4|0
1724958050000|2024-08-29 19:00:50|11322.5|11310.5|11322.4|11310.4|11322.5|11310.5|11321.5|11309.5|0
1724958060000|2024-08-29 19:01:00|11322.5|11310.5|11324.4|11312.4|11324.4|11312.4|11322.4|11310.4|0
1724958080000|2024-08-29 19:01:20|11323.4|11311.4|11324.4|11312.4|11324.4|11312.4|11322.5|11310.5|0
1724958090000|2024-08-29 19:01:30|11323.4|11311.4|11322.4|11310.4|11324.4|11312.4|11322.4|11310.4|0
1724958100000|2024-08-29 19:01:40|11323.4|11311.4|11322.5|11310.5|11324.4|11312.4|11322.4|11310.4|0
1724958110000|2024-08-29 19:01:50|11323.4|11311.4|11324.4|11312.4|11324.4|11312.4|11323.4|11311.4|0
1724958120000|2024-08-29 19:02:00|11326.3|11314.3|11322.4|11310.4|11326.3|11314.3|11322.4|11310.4|0
1724958130000|2024-08-29 19:02:10|11322.5|11310.5|11322.5|11310.5|11324.4|11312.4|11322.4|11310.4|0
1724958140000|2024-08-29 19:02:20|11322.4|11310.4|11322.5|11310.5|11324.4|11312.4|11322.4|11310.4|0
1724958150000|2024-08-29 19:02:30|11322.4|11310.4|11324.4|11312.4|11324.4|11312.4|11322.4|11310.4|0
1724958160000|2024-08-29 19:02:40|11324.3|11312.3|11322.4|11310.4|11324.4|11312.4|11322.4|11310.4|0
1724958170000|2024-08-29 19:02:50|11322.5|11310.5|11324.4|11312.4|11324.4|11312.4|11322.5|11310.5|0
1724958180000|2024-08-29 19:03:00|11324.3|11312.3|11322.4|11310.4|11324.4|11312.4|11322.4|11310.4|0
1724958190000|2024-08-29 19:03:10|11322.5|11310.5|11324.3|11312.3|11324.4|11312.4|11322.4|11310.4|0
1724958200000|2024-08-29 19:03:20|11324.4|11312.4|11324.4|11312.4|11324.4|11312.4|11324.3|11312.3|0
1724958220000|2024-08-29 19:03:40|11325.4|11313.4|11326.4|11314.4|11326.4|11314.4|11324.5|11312.5|0
1724958230000|2024-08-29 19:03:50|11326.3|11314.3|11324.4|11312.4|11326.3|11314.3|11324.4|11312.4|0
1724958240000|2024-08-29 19:04:00|11322.5|11310.5|11324.5|11312.5|11324.5|11312.5|11322.5|11310.5|0
1724958250000|2024-08-29 19:04:10|11324.4|11312.4|11326.4|11314.4|11326.4|11314.4|11324.4|11312.4|0
1724958260000|2024-08-29 19:04:20|11324.5|11312.5|11324.5|11312.5|11324.5|11312.5|11324.4|11312.4|0
1724958280000|2024-08-29 19:04:40|11324.4|11312.4|11324.4|11312.4|11324.5|11312.5|11324.4|11312.4|0
1724958290000|2024-08-29 19:04:50|11322.5|11310.5|11322.5|11310.5|11322.5|11310.5|11322.5|11310.5|0
1724958320000|2024-08-29 19:05:20|11323.5|11311.5|11324.5|11312.5|11324.5|11312.5|11323.5|11311.5|0
1724958330000|2024-08-29 19:05:30|11324.4|11312.4|11324.5|11312.5|11326.4|11314.4|11324.4|11312.4|0
1724958340000|2024-08-29 19:05:40|11326.4|11314.4|11326.4|11314.4|11326.4|11314.4|11324.5|11312.5|0
1724958350000|2024-08-29 19:05:50|11326.5|11314.5|11328.4|11316.4|11328.4|11316.4|11326.5|11314.5|0
1724958360000|2024-08-29 19:06:00|11328.3|11316.3|11326.4|11314.4|11328.4|11316.4|11326.4|11314.4|0
1724958370000|2024-08-29 19:06:10|11326.3|11314.3|11324.4|11312.4|11326.3|11314.3|11324.4|11312.4|0
1724958380000|2024-08-29 19:06:20|11326.3|11314.3|11326.6|11314.6|11328.5|11316.5|11326.3|11314.3|0
1724958390000|2024-08-29 19:06:30|11326.5|11314.5|11328.5|11316.5|11328.5|11316.5|11326.5|11314.5|0
1724958400000|2024-08-29 19:06:40|11328.4|11316.4|11328.5|11316.5|11328.5|11316.5|11326.6|11314.6|0
1724958410000|2024-08-29 19:06:50|11327.5|11315.5|11326.5|11314.5|11328.5|11316.5|11326.5|11314.5|0
1724958420000|2024-08-29 19:07:00|11325.5|11313.5|11326.5|11314.5|11326.5|11314.5|11324.6|11312.6|0
1724958430000|2024-08-29 19:07:10|11326.6|11314.6|11327.5|11315.5|11328.4|11316.4|11326.6|11314.6|0
1724958440000|2024-08-29 19:07:20|11328.5|11316.5|11326.5|11314.5|11328.5|11316.5|11326.5|11314.5|0
1724958460000|2024-08-29 19:07:40|11327.5|11315.5|11326.5|11314.5|11327.5|11315.5|11326.5|11314.5|0
1724958470000|2024-08-29 19:07:50|11324.6|11312.6|11326.5|11314.5|11326.5|11314.5|11324.6|11312.6|0
1724958490000|2024-08-29 19:08:10|11326.4|11314.4|11326.2|11314.2|11326.4|11314.4|11322.6|11310.6|0
1724958500000|2024-08-29 19:08:20|11327.2|11315.2|11328.1|11316.1|11328.1|11316.1|11326.2|11314.2|0
1724958510000|2024-08-29 19:08:30|11327.2|11315.2|11328.2|11316.2|11328.2|11316.2|11327.2|11315.2|0
1724958520000|2024-08-29 19:08:40|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|11328.1|11316.1|0
1724958530000|2024-08-29 19:08:50|11328.2|11316.2|11328.1|11316.1|11328.2|11316.2|11328.1|11316.1|0
1724958540000|2024-08-29 19:09:00|11328.2|11316.2|11328.2|11316.2|11330.1|11318.1|11328.1|11316.1|0
1724958550000|2024-08-29 19:09:10|11329.1|11317.1|11330.1|11318.1|11330.1|11318.1|11328.2|11316.2|0
1724958560000|2024-08-29 19:09:20|11328.2|11316.2|11328.2|11316.2|11329.2|11317.2|11328.2|11316.2|0
1724958570000|2024-08-29 19:09:30|11328.1|11316.1|11326.2|11314.2|11328.2|11316.2|11326.2|11314.2|0
1724958580000|2024-08-29 19:09:40|11327.2|11315.2|11328.1|11316.1|11328.2|11316.2|11327.2|11315.2|0
1724958590000|2024-08-29 19:09:50|11328.2|11316.2|11328.2|11316.2|11328.2|11316.2|11328.1|11316.1|0
1724958600000|2024-08-29 19:10:00|11328.1|11316.1|11329.2|11317.2|11330.1|11318.1|11328.1|11316.1|0
1724958610000|2024-08-29 19:10:10|11329.1|11317.1|11330.1|11318.1|11330.1|11318.1|11328.2|11316.2|0
1724958620000|2024-08-29 19:10:20|11328.2|11316.2|11328.1|11316.1|11330.1|11318.1|11328.1|11316.1|0
1724958630000|2024-08-29 19:10:30|11328.2|11316.2|11328.1|11316.1|11328.2|11316.2|11328.1|11316.1|0
1724958640000|2024-08-29 19:10:40|11328.2|11316.2|11328.1|11316.1|11328.2|11316.2|11326.2|11314.2|0
1724958650000|2024-08-29 19:10:50|11328.2|11316.2|11328.2|11316.2|11328.2|11316.2|11328.1|11316.1|0
1724958660000|2024-08-29 19:11:00|11328.1|11316.1|11328.2|11316.2|11330.1|11318.1|11328.1|11316.1|0
1724958670000|2024-08-29 19:11:10|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|11330.1|11318.1|0
1724958680000|2024-08-29 19:11:20|11329.1|11317.1|11330.1|11318.1|11330.1|11318.1|11329.1|11317.1|0
1724958690000|2024-08-29 19:11:30|11330|11318|11326.2|11314.2|11330|11318|11326.2|11314.2|0
1724958700000|2024-08-29 19:11:40|11327.1|11315.1|11328.1|11316.1|11328.1|11316.1|11327.1|11315.1|0
1724958710000|2024-08-29 19:11:50|11328.2|11316.2|11328.1|11316.1|11328.2|11316.2|11328.1|11316.1|0
1724958720000|2024-08-29 19:12:00|11326.2|11314.2|11328.1|11316.1|11328.1|11316.1|11326.2|11314.2|0
1724958730000|2024-08-29 19:12:10|11326.2|11314.2|11324.2|11312.2|11328.1|11316.1|11324.2|11312.2|0
1724958740000|2024-08-29 19:12:20|11324.1|11312.1|11324.1|11312.1|11324.1|11312.1|11323.2|11311.2|0
1724958750000|2024-08-29 19:12:30|11324.2|11312.2|11324.2|11312.2|11324.2|11312.2|11324.1|11312.1|0
1724958760000|2024-08-29 19:12:40|11324.3|11312.3|11326.1|11314.1|11326.1|11314.1|11324.3|11312.3|0
1724958780000|2024-08-29 19:13:00|11326.2|11314.2|11328.1|11316.1|11328.1|11316.1|11326.2|11314.2|0
1724958810000|2024-08-29 19:13:30|11328|11316|11326.1|11314.1|11328.1|11316.1|11326.1|11314.1|0
1724958820000|2024-08-29 19:13:40|11327.1|11315.1|11326.1|11314.1|11328|11316|11326.1|11314.1|0
1724958830000|2024-08-29 19:13:50|11327.1|11315.1|11328|11316|11328.1|11316.1|11326.1|11314.1|0
1724958840000|2024-08-29 19:14:00|11326.1|11314.1|11328.1|11316.1|11328.1|11316.1|11326.1|11314.1|0
1724958850000|2024-08-29 19:14:10|11327.1|11315.1|11328.1|11316.1|11328.1|11316.1|11326.2|11314.2|0
1724958860000|2024-08-29 19:14:20|11328|11316|11326.1|11314.1|11328.1|11316.1|11326.1|11314.1|0
1724958870000|2024-08-29 19:14:30|11327.1|11315.1|11328.1|11316.1|11328.1|11316.1|11327.1|11315.1|0
1724958880000|2024-08-29 19:14:40|11327.1|11315.1|11328.1|11316.1|11328.1|11316.1|11327.1|11315.1|0
1724958890000|2024-08-29 19:14:50|11327.1|11315.1|11328.1|11316.1|11328.1|11316.1|11326.2|11314.2|0
1724958900000|2024-08-29 19:15:00|11327.1|11315.1|11328.1|11316.1|11328.1|11316.1|11327.1|11315.1|0
1724958910000|2024-08-29 19:15:10|11326.2|11314.2|11326.2|11314.2|11326.2|11314.2|11326.2|11314.2|0
1724958920000|2024-08-29 19:15:20|11327.1|11315.1|11326.2|11314.2|11328.1|11316.1|11326.2|11314.2|0
1724958930000|2024-08-29 19:15:30|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|11326.1|11314.1|0
1724958940000|2024-08-29 19:15:40|11326.2|11314.2|11328.1|11316.1|11328.1|11316.1|11326.2|11314.2|0
1724958950000|2024-08-29 19:15:50|11326.2|11314.2|11328.1|11316.1|11328.2|11316.2|11326.2|11314.2|0
1724958960000|2024-08-29 19:16:00|11326.2|11314.2|11328.2|11316.2|11328.2|11316.2|11326.2|11314.2|0
1724958980000|2024-08-29 19:16:20|11330.1|11318.1|11332|11320|11332|11320|11328.2|11316.2|0
1724958990000|2024-08-29 19:16:30|11332.1|11320.1|11334|11322|11334|11322|11331.1|11319.1|0
1724959000000|2024-08-29 19:16:40|11335.9|11323.9|11335.9|11323.9|11335.9|11323.9|11335|11323|0
1724959010000|2024-08-29 19:16:50|11335|11323|11335.9|11323.9|11335.9|11323.9|11335|11323|0
1724959020000|2024-08-29 19:17:00|11334|11322|11335.9|11323.9|11335.9|11323.9|11334|11322|0
1724959030000|2024-08-29 19:17:10|11336|11324|11336|11324|11337.9|11325.9|11335.9|11323.9|0
1724959040000|2024-08-29 19:17:20|11336.9|11324.9|11337.9|11325.9|11337.9|11325.9|11335.9|11323.9|0
1724959060000|2024-08-29 19:17:40|11336.9|11324.9|11337.9|11325.9|11337.9|11325.9|11336.9|11324.9|0
1724959070000|2024-08-29 19:17:50|11336.9|11324.9|11337.9|11325.9|11337.9|11325.9|11336|11324|0
1724959080000|2024-08-29 19:18:00|11336|11324|11336|11324|11337.9|11325.9|11335.9|11323.9|0
1724959090000|2024-08-29 19:18:10|11337.9|11325.9|11335.9|11323.9|11337.9|11325.9|11335.9|11323.9|0
1724959100000|2024-08-29 19:18:20|11334.9|11322.9|11335.9|11323.9|11335.9|11323.9|11334.9|11322.9|0
1724959120000|2024-08-29 19:18:40|11334|11322|11334|11322|11335.9|11323.9|11334|11322|0
1724959130000|2024-08-29 19:18:50|11335.9|11323.9|11334|11322|11335.9|11323.9|11334|11322|0
1724959140000|2024-08-29 19:19:00|11333.9|11321.9|11332|11320|11334|11322|11332|11320|0
1724959150000|2024-08-29 19:19:10|11333|11321|11334|11322|11334|11322|11333|11321|0
1724959170000|2024-08-29 19:19:30|11333.9|11321.9|11333.9|11321.9|11333.9|11321.9|11333.9|11321.9|0
1724959180000|2024-08-29 19:19:40|11332|11320|11332|11320|11332|11320|11332|11320|0
1724959190000|2024-08-29 19:19:50|11333.9|11321.9|11333.9|11321.9|11333.9|11321.9|11333.9|11321.9|0
1724959210000|2024-08-29 19:20:10|11334|11322|11333.9|11321.9|11335.8|11323.8|11333.9|11321.9|0
1724959220000|2024-08-29 19:20:20|11334|11322|11335.9|11323.9|11335.9|11323.9|11333.9|11321.9|0
1724959230000|2024-08-29 19:20:30|11335.8|11323.8|11333.9|11321.9|11335.8|11323.8|11333.9|11321.9|0
1724959240000|2024-08-29 19:20:40|11332|11320|11333.9|11321.9|11333.9|11321.9|11332|11320|0
1724959270000|2024-08-29 19:21:10|11332|11320|11332|11320|11332.9|11320.9|11331.9|11319.9|0
1724959280000|2024-08-29 19:21:20|11333.9|11321.9|11333.9|11321.9|11333.9|11321.9|11332.9|11320.9|0
1724959290000|2024-08-29 19:21:30|11332.9|11320.9|11332|11320|11333.9|11321.9|11332|11320|0
1724959300000|2024-08-29 19:21:40|11333.9|11321.9|11332.9|11320.9|11333.9|11321.9|11332|11320|0
1724959310000|2024-08-29 19:21:50|11332|11320|11332|11320|11333.9|11321.9|11331.9|11319.9|0
1724959320000|2024-08-29 19:22:00|11333.9|11321.9|11332|11320|11333.9|11321.9|11332|11320|0
1724959330000|2024-08-29 19:22:10|11331.9|11319.9|11332.9|11320.9|11333.9|11321.9|11331.9|11319.9|0
1724959340000|2024-08-29 19:22:20|11333.9|11321.9|11332|11320|11333.9|11321.9|11332|11320|0
1724959350000|2024-08-29 19:22:30|11331.9|11319.9|11331.9|11319.9|11331.9|11319.9|11331.9|11319.9|0
1724959360000|2024-08-29 19:22:40|11332|11320|11330|11318|11332|11320|11330|11318|0
1724959370000|2024-08-29 19:22:50|11330.1|11318.1|11330.1|11318.1|11332|11320|11330|11318|0
1724959380000|2024-08-29 19:23:00|11330|11318|11332|11320|11332|11320|11330|11318|0
1724959390000|2024-08-29 19:23:10|11333.9|11321.9|11332|11320|11333.9|11321.9|11332|11320|0
1724959400000|2024-08-29 19:23:20|11333|11321|11333|11321|11333.9|11321.9|11332|11320|0
1724959410000|2024-08-29 19:23:30|11333.9|11321.9|11333|11321|11333.9|11321.9|11332|11320|0
1724959420000|2024-08-29 19:23:40|11333.9|11321.9|11334|11322|11335.9|11323.9|11333|11321|0
1724959430000|2024-08-29 19:23:50|11333.9|11321.9|11333.9|11321.9|11333.9|11321.9|11333.9|11321.9|0
1724959440000|2024-08-29 19:24:00|11334|11322|11333.9|11321.9|11335.8|11323.8|11333.9|11321.9|0
1724959450000|2024-08-29 19:24:10|11334.9|11322.9|11335.9|11323.9|11335.9|11323.9|11333.9|11321.9|0
1724959500000|2024-08-29 19:25:00|11337.8|11325.8|11337.9|11325.9|11337.9|11325.9|11336.9|11324.9|0
1724959510000|2024-08-29 19:25:10|11337.8|11325.8|11337.9|11325.9|11337.9|11325.9|11335.9|11323.9|0
1724959520000|2024-08-29 19:25:20|11337.8|11325.8|11335.9|11323.9|11337.9|11325.9|11335.9|11323.9|0
1724959530000|2024-08-29 19:25:30|11337.8|11325.8|11335.9|11323.9|11337.8|11325.8|11335.9|11323.9|0
1724959540000|2024-08-29 19:25:40|11337.8|11325.8|11336|11324|11337.9|11325.9|11335.9|11323.9|0
1724959550000|2024-08-29 19:25:50|11335.9|11323.9|11337.9|11325.9|11337.9|11325.9|11335.9|11323.9|0
1724959560000|2024-08-29 19:26:00|11336.9|11324.9|11336|11324|11337.9|11325.9|11336|11324|0
1724959570000|2024-08-29 19:26:10|11336.9|11324.9|11337.9|11325.9|11337.9|11325.9|11335.9|11323.9|0
1724959580000|2024-08-29 19:26:20|11337.8|11325.8|11337.8|11325.8|11337.9|11325.9|11335.9|11323.9|0
1724959590000|2024-08-29 19:26:30|11335.9|11323.9|11335.9|11323.9|11337.8|11325.8|11335.9|11323.9|0
1724959630000|2024-08-29 19:27:10|11335.1|11323.1|11337|11325|11337.1|11325.1|11335.1|11323.1|0
1724959640000|2024-08-29 19:27:20|11337.1|11325.1|11337|11325|11337.1|11325.1|11337|11325|0
1724959650000|2024-08-29 19:27:30|11337.1|11325.1|11337.1|11325.1|11337.1|11325.1|11337.1|11325.1|0
1724959680000|2024-08-29 19:28:00|11339|11327|11339.1|11327.1|11339.1|11327.1|11339|11327|0
1724959690000|2024-08-29 19:28:10|11341|11329|11341.1|11329.1|11341.1|11329.1|11339.1|11327.1|0
1724959700000|2024-08-29 19:28:20|11341|11329|11341|11329|11341|11329|11341|11329|0
1724959710000|2024-08-29 19:28:30|11340.1|11328.1|11339|11327|11340.1|11328.1|11339|11327|0
1724959740000|2024-08-29 19:29:00|11337.1|11325.1|11337.1|11325.1|11337.1|11325.1|11337|11325|0
1724959760000|2024-08-29 19:29:20|11339|11327|11339|11327|11339|11327|11337.1|11325.1|0
1724959800000|2024-08-29 19:30:00|11339.9|11327.9|11339|11327|11340|11328|11339|11327|0
1724959820000|2024-08-29 19:30:20|11338.9|11326.9|11339|11327|11339|11327|11337|11325|0
1724959840000|2024-08-29 19:30:40|11338|11326|11337.1|11325.1|11339|11327|11337.1|11325.1|0
1724959850000|2024-08-29 19:30:50|11339|11327|11339|11327|11339|11327|11337|11325|0
1724959860000|2024-08-29 19:31:00|11338.9|11326.9|11339|11327|11339|11327|11337|11325|0
1724959870000|2024-08-29 19:31:10|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338|11326|0
1724959880000|2024-08-29 19:31:20|11338|11326|11337|11325|11338.9|11326.9|11337|11325|0
1724959890000|2024-08-29 19:31:30|11338|11326|11338.9|11326.9|11338.9|11326.9|11338|11326|0
1724959900000|2024-08-29 19:31:40|11339|11327|11338.9|11326.9|11339|11327|11338.9|11326.9|0
1724959910000|2024-08-29 19:31:50|11339|11327|11338.9|11326.9|11339|11327|11338.9|11326.9|0
1724959950000|2024-08-29 19:32:30|11337.9|11325.9|11338.9|11326.9|11338.9|11326.9|11337.9|11325.9|0
1724959970000|2024-08-29 19:32:50|11339|11327|11340.9|11328.9|11340.9|11328.9|11339|11327|0
1724960000000|2024-08-29 19:33:20|11340.8|11328.8|11340.9|11328.9|11340.9|11328.9|11340.8|11328.8|0
1724960020000|2024-08-29 19:33:40|11341.9|11329.9|11342.8|11330.8|11342.9|11330.9|11340.9|11328.9|0
1724960040000|2024-08-29 19:34:00|11341.8|11329.8|11341.8|11329.8|11342.8|11330.8|11340.9|11328.9|0
1724960050000|2024-08-29 19:34:10|11342.8|11330.8|11340.8|11328.8|11342.8|11330.8|11340.8|11328.8|0
1724960060000|2024-08-29 19:34:20|11341.8|11329.8|11342.8|11330.8|11342.8|11330.8|11341.8|11329.8|0
1724960070000|2024-08-29 19:34:30|11341.8|11329.8|11340.9|11328.9|11342.8|11330.8|11340.8|11328.8|0
1724960080000|2024-08-29 19:34:40|11340.8|11328.8|11340.8|11328.8|11342.8|11330.8|11340.8|11328.8|0
1724960090000|2024-08-29 19:34:50|11341.8|11329.8|11340.8|11328.8|11342.7|11330.7|11340.8|11328.8|0
1724960110000|2024-08-29 19:35:10|11342.7|11330.7|11340.8|11328.8|11342.7|11330.7|11340.8|11328.8|0
1724960120000|2024-08-29 19:35:20|11342.7|11330.7|11342.7|11330.7|11342.8|11330.8|11340.8|11328.8|0
1724960130000|2024-08-29 19:35:30|11342.8|11330.8|11341.8|11329.8|11342.8|11330.8|11340.8|11328.8|0
1724960140000|2024-08-29 19:35:40|11340.8|11328.8|11340.8|11328.8|11342.7|11330.7|11340.8|11328.8|0
1724960150000|2024-08-29 19:35:50|11340.9|11328.9|11340.8|11328.8|11342.8|11330.8|11340.8|11328.8|0
1724960160000|2024-08-29 19:36:00|11340.9|11328.9|11342.8|11330.8|11342.8|11330.8|11340.8|11328.8|0
1724960220000|2024-08-29 19:37:00|11342.7|11330.7|11342.8|11330.8|11342.8|11330.8|11342.7|11330.7|0
1724960230000|2024-08-29 19:37:10|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724960240000|2024-08-29 19:37:20|11344.8|11332.8|11348.6|11336.6|11348.6|11336.6|11344.7|11332.7|0
1724960250000|2024-08-29 19:37:30|11346.7|11334.7|11348.6|11336.6|11348.6|11336.6|11346.7|11334.7|0
1724960260000|2024-08-29 19:37:40|11346.7|11334.7|11346.7|11334.7|11346.7|11334.7|11346.7|11334.7|0
1724960280000|2024-08-29 19:38:00|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|11347.6|11335.6|0
1724960290000|2024-08-29 19:38:10|11350.5|11338.5|11348.6|11336.6|11350.6|11338.6|11348.6|11336.6|0
1724960320000|2024-08-29 19:38:40|11348.5|11336.5|11348.6|11336.6|11348.6|11336.6|11348.5|11336.5|0
1724960340000|2024-08-29 19:39:00|11349.2|11337.2|11347.3|11335.3|11349.3|11337.3|11347.3|11335.3|0
1724960350000|2024-08-29 19:39:10|11349.2|11337.2|11347.3|11335.3|11349.2|11337.2|11347.3|11335.3|0
1724960380000|2024-08-29 19:39:40|11345.4|11333.4|11347.3|11335.3|11347.3|11335.3|11345.4|11333.4|0
1724960390000|2024-08-29 19:39:50|11346.4|11334.4|11345.4|11333.4|11347.3|11335.3|11345.4|11333.4|0
1724960400000|2024-08-29 19:40:00|11347.3|11335.3|11346.4|11334.4|11347.3|11335.3|11346.4|11334.4|0
1724960410000|2024-08-29 19:40:10|11345.4|11333.4|11347.3|11335.3|11347.3|11335.3|11345.4|11333.4|0
1724960420000|2024-08-29 19:40:20|11346.4|11334.4|11347.3|11335.3|11347.3|11335.3|11345.4|11333.4|0
1724960430000|2024-08-29 19:40:30|11346.4|11334.4|11345.4|11333.4|11346.4|11334.4|11345.4|11333.4|0
1724960440000|2024-08-29 19:40:40|11343.5|11331.5|11345.4|11333.4|11345.4|11333.4|11343.5|11331.5|0
1724960450000|2024-08-29 19:40:50|11343.5|11331.5|11343.5|11331.5|11345.4|11333.4|11343.4|11331.4|0
1724960460000|2024-08-29 19:41:00|11343.4|11331.4|11343.5|11331.5|11343.5|11331.5|11343.4|11331.4|0
1724960480000|2024-08-29 19:41:20|11343.4|11331.4|11343.4|11331.4|11343.5|11331.5|11343.4|11331.4|0
1724960490000|2024-08-29 19:41:30|11343.5|11331.5|11343.4|11331.4|11343.5|11331.5|11343.4|11331.4|0
1724960500000|2024-08-29 19:41:40|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.4|11331.4|0
1724960510000|2024-08-29 19:41:50|11343.4|11331.4|11341.5|11329.5|11343.5|11331.5|11341.5|11329.5|0
1724960530000|2024-08-29 19:42:10|11339.6|11327.6|11341.5|11329.5|11341.5|11329.5|11339.6|11327.6|0
1724960550000|2024-08-29 19:42:30|11339.6|11327.6|11339.5|11327.5|11340.5|11328.5|11339.5|11327.5|0
1724960560000|2024-08-29 19:42:40|11339.6|11327.6|11341.5|11329.5|11341.5|11329.5|11339.6|11327.6|0
1724960580000|2024-08-29 19:43:00|11339.6|11327.6|11339.6|11327.6|11339.6|11327.6|11339.5|11327.5|0
1724960590000|2024-08-29 19:43:10|11339.5|11327.5|11339.6|11327.6|11339.6|11327.6|11339.5|11327.5|0
1724960600000|2024-08-29 19:43:20|11339.5|11327.5|11339.6|11327.6|11339.6|11327.6|11339.5|11327.5|0
1724960610000|2024-08-29 19:43:30|11341.5|11329.5|11341.5|11329.5|11341.5|11329.5|11340.5|11328.5|0
1724960620000|2024-08-29 19:43:40|11340.5|11328.5|11339.6|11327.6|11341.5|11329.5|11339.6|11327.6|0
1724960630000|2024-08-29 19:43:50|11340.5|11328.5|11341.5|11329.5|11341.5|11329.5|11340.5|11328.5|0
1724960640000|2024-08-29 19:44:00|11339.6|11327.6|11339.6|11327.6|11341.5|11329.5|11339.6|11327.6|0
1724960660000|2024-08-29 19:44:20|11339.5|11327.5|11339.6|11327.6|11339.6|11327.6|11337.6|11325.6|0
1724960670000|2024-08-29 19:44:30|11338.6|11326.6|11339.5|11327.5|11339.6|11327.6|11338.6|11326.6|0
1724960680000|2024-08-29 19:44:40|11339.6|11327.6|11337.6|11325.6|11339.6|11327.6|11337.6|11325.6|0
1724960690000|2024-08-29 19:44:50|11336.6|11324.6|11335.6|11323.6|11336.6|11324.6|11335.6|11323.6|0
1724960700000|2024-08-29 19:45:00|11335.7|11323.7|11337.6|11325.6|11337.6|11325.6|11335.6|11323.6|0
1724960710000|2024-08-29 19:45:10|11336.7|11324.7|11337.6|11325.6|11337.7|11325.7|11335.7|11323.7|0
1724960720000|2024-08-29 19:45:20|11336.7|11324.7|11339.6|11327.6|11339.6|11327.6|11335.7|11323.7|0
1724960730000|2024-08-29 19:45:30|11337.7|11325.7|11337.6|11325.6|11339.5|11327.5|11337.6|11325.6|0
1724960740000|2024-08-29 19:45:40|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|0
1724960750000|2024-08-29 19:45:50|11337.6|11325.6|11337.6|11325.6|11337.6|11325.6|11337.6|11325.6|0
1724960760000|2024-08-29 19:46:00|11337.7|11325.7|11337.7|11325.7|11338.6|11326.6|11337.6|11325.6|0
1724960770000|2024-08-29 19:46:10|11337.6|11325.6|11337.7|11325.7|11337.7|11325.7|11337.6|11325.6|0
1724960780000|2024-08-29 19:46:20|11338.6|11326.6|11337.6|11325.6|11338.6|11326.6|11337.6|11325.6|0
1724960790000|2024-08-29 19:46:30|11335.7|11323.7|11335.7|11323.7|11337.6|11325.6|11335.6|11323.6|0
1724960800000|2024-08-29 19:46:40|11335.6|11323.6|11335.6|11323.6|11335.6|11323.6|11335.6|11323.6|0
1724960810000|2024-08-29 19:46:50|11335.7|11323.7|11333.7|11321.7|11335.7|11323.7|11333.7|11321.7|0
1724960820000|2024-08-29 19:47:00|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11333.7|11321.7|0
1724960830000|2024-08-29 19:47:10|11335.7|11323.7|11335.6|11323.6|11335.7|11323.7|11333.7|11321.7|0
1724960840000|2024-08-29 19:47:20|11334.7|11322.7|11335.7|11323.7|11335.7|11323.7|11333.7|11321.7|0
1724960850000|2024-08-29 19:47:30|11335.6|11323.6|11335.7|11323.7|11335.7|11323.7|11335.6|11323.6|0
1724960860000|2024-08-29 19:47:40|11337.6|11325.6|11335.7|11323.7|11337.6|11325.6|11335.7|11323.7|0
1724960870000|2024-08-29 19:47:50|11336.6|11324.6|11336.6|11324.6|11337.6|11325.6|11335.7|11323.7|0
1724960880000|2024-08-29 19:48:00|11335.7|11323.7|11335.6|11323.6|11336.6|11324.6|11333.7|11321.7|0
1724960890000|2024-08-29 19:48:10|11334.7|11322.7|11333.7|11321.7|11335.6|11323.6|11333.7|11321.7|0
1724960920000|2024-08-29 19:48:40|11331.8|11319.8|11333.7|11321.7|11333.7|11321.7|11331.7|11319.7|0
1724960950000|2024-08-29 19:49:10|11333.8|11321.8|11333.7|11321.7|11335.6|11323.6|11333.7|11321.7|0
1724960960000|2024-08-29 19:49:20|11333.6|11321.6|11333.7|11321.7|11333.7|11321.7|11333.6|11321.6|0
1724960970000|2024-08-29 19:49:30|11333.6|11321.6|11331.7|11319.7|11333.7|11321.7|11331.7|11319.7|0
1724960990000|2024-08-29 19:49:50|11331.8|11319.8|11331.7|11319.7|11333.6|11321.6|11331.7|11319.7|0
1724961000000|2024-08-29 19:50:00|11331.8|11319.8|11335.7|11323.7|11335.7|11323.7|11331.8|11319.8|0
1724961010000|2024-08-29 19:50:10|11335.6|11323.6|11333.8|11321.8|11335.7|11323.7|11333.7|11321.7|0
1724961020000|2024-08-29 19:50:20|11333.7|11321.7|11333.8|11321.8|11334.7|11322.7|11331.8|11319.8|0
1724961030000|2024-08-29 19:50:30|11334.7|11322.7|11331.8|11319.8|11335.7|11323.7|11331.8|11319.8|0
1724961040000|2024-08-29 19:50:40|11331.7|11319.7|11331.7|11319.7|11331.8|11319.8|11330.7|11318.7|0
1724961050000|2024-08-29 19:50:50|11330.8|11318.8|11333.7|11321.7|11333.7|11321.7|11330.7|11318.7|0
1724961060000|2024-08-29 19:51:00|11335.6|11323.6|11331.7|11319.7|11335.6|11323.6|11331.7|11319.7|0
1724961070000|2024-08-29 19:51:10|11332.7|11320.7|11333.6|11321.6|11333.6|11321.6|11331.7|11319.7|0
1724961080000|2024-08-29 19:51:20|11333.7|11321.7|11333.7|11321.7|11333.7|11321.7|11333.6|11321.6|0
1724961090000|2024-08-29 19:51:30|11333.6|11321.6|11331.7|11319.7|11333.6|11321.6|11331.7|11319.7|0
1724961120000|2024-08-29 19:52:00|11330.7|11318.7|11331.7|11319.7|11331.7|11319.7|11329.7|11317.7|0
1724961130000|2024-08-29 19:52:10|11329.8|11317.8|11329.8|11317.8|11329.8|11317.8|11329.7|11317.7|0
1724961140000|2024-08-29 19:52:20|11331.7|11319.7|11331.7|11319.7|11331.7|11319.7|11331.7|11319.7|0
1724961150000|2024-08-29 19:52:30|11331.8|11319.8|11329.8|11317.8|11331.8|11319.8|11329.8|11317.8|0
1724961170000|2024-08-29 19:52:50|11331.7|11319.7|11329.8|11317.8|11331.7|11319.7|11329.8|11317.8|0
1724961180000|2024-08-29 19:53:00|11330.8|11318.8|11329.8|11317.8|11331.7|11319.7|11329.8|11317.8|0
1724961190000|2024-08-29 19:53:10|11330.8|11318.8|11331.7|11319.7|11331.7|11319.7|11329.8|11317.8|0
1724961200000|2024-08-29 19:53:20|11330.7|11318.7|11331.7|11319.7|11331.7|11319.7|11329.8|11317.8|0
1724961210000|2024-08-29 19:53:30|11330.7|11318.7|11329.8|11317.8|11330.8|11318.8|11328.8|11316.8|0
1724961220000|2024-08-29 19:53:40|11329.7|11317.7|11327.9|11315.9|11329.7|11317.7|11327.8|11315.8|0
1724961240000|2024-08-29 19:54:00|11329.8|11317.8|11329.8|11317.8|11329.8|11317.8|11329.8|11317.8|0
1724961260000|2024-08-29 19:54:20|11329.7|11317.7|11329.8|11317.8|11329.8|11317.8|11327.9|11315.9|0
1724961270000|2024-08-29 19:54:30|11329.7|11317.7|11329.8|11317.8|11329.8|11317.8|11329.7|11317.7|0
1724961280000|2024-08-29 19:54:40|11329.7|11317.7|11329.7|11317.7|11329.8|11317.8|11327.8|11315.8|0
1724961290000|2024-08-29 19:54:50|11328.8|11316.8|11327.8|11315.8|11329.7|11317.7|11327.8|11315.8|0
1724961300000|2024-08-29 19:55:00|11327.9|11315.9|11333.7|11321.7|11333.7|11321.7|11327.9|11315.9|0
1724961310000|2024-08-29 19:55:10|11331.8|11319.8|11331.8|11319.8|11333.7|11321.7|11331.8|11319.8|0
1724961320000|2024-08-29 19:55:20|11333.7|11321.7|11331.7|11319.7|11333.7|11321.7|11329.8|11317.8|0
1724961330000|2024-08-29 19:55:30|11331.8|11319.8|11331.8|11319.8|11333.7|11321.7|11331.8|11319.8|0
1724961340000|2024-08-29 19:55:40|11331.7|11319.7|11331.7|11319.7|11331.7|11319.7|11329.8|11317.8|0
1724961350000|2024-08-29 19:55:50|11331.8|11319.8|11331.7|11319.7|11331.8|11319.8|11331.7|11319.7|0
1724961360000|2024-08-29 19:56:00|11330.8|11318.8|11329.8|11317.8|11331.7|11319.7|11329.8|11317.8|0
1724961370000|2024-08-29 19:56:10|11329.7|11317.7|11327.8|11315.8|11329.7|11317.7|11327.8|11315.8|0
1724961380000|2024-08-29 19:56:20|11327.9|11315.9|11329.7|11317.7|11329.8|11317.8|11327.9|11315.9|0
1724961390000|2024-08-29 19:56:30|11329.8|11317.8|11329.7|11317.7|11329.8|11317.8|11329.7|11317.7|0
1724961400000|2024-08-29 19:56:40|11328.8|11316.8|11328.8|11316.8|11328.8|11316.8|11327.8|11315.8|0
1724961410000|2024-08-29 19:56:50|11329.7|11317.7|11327.8|11315.8|11329.7|11317.7|11327.8|11315.8|0
1724961420000|2024-08-29 19:57:00|11328.8|11316.8|11328.8|11316.8|11329.8|11317.8|11328.8|11316.8|0
1724961430000|2024-08-29 19:57:10|11329.7|11317.7|11329.7|11317.7|11329.8|11317.8|11328.8|11316.8|0
1724961440000|2024-08-29 19:57:20|11328.8|11316.8|11327.8|11315.8|11328.8|11316.8|11327.8|11315.8|0
1724961460000|2024-08-29 19:57:40|11329.7|11317.7|11329.7|11317.7|11329.7|11317.7|11328.8|11316.8|0
1724961480000|2024-08-29 19:58:00|11329.8|11317.8|11329.7|11317.7|11329.8|11317.8|11329.7|11317.7|0
1724961490000|2024-08-29 19:58:10|11329.8|11317.8|11329.7|11317.7|11329.8|11317.8|11329.7|11317.7|0
1724961500000|2024-08-29 19:58:20|11327.8|11315.8|11327.9|11315.9|11329.8|11317.8|11327.8|11315.8|0
1724961510000|2024-08-29 19:58:30|11327.8|11315.8|11327.8|11315.8|11327.8|11315.8|11327.8|11315.8|0
1724961520000|2024-08-29 19:58:40|11327.9|11315.9|11329.8|11317.8|11329.8|11317.8|11327.9|11315.9|0
1724961530000|2024-08-29 19:58:50|11331.7|11319.7|11331.7|11319.7|11331.7|11319.7|11331.7|11319.7|0
1724961540000|2024-08-29 19:59:00|11331.8|11319.8|11333.7|11321.7|11333.7|11321.7|11331.8|11319.8|0
1724961560000|2024-08-29 19:59:20|11333.6|11321.6|11333.6|11321.6|11333.7|11321.7|11333.6|11321.6|0
1724961570000|2024-08-29 19:59:30|11332.7|11320.7|11333.7|11321.7|11333.7|11321.7|11331.7|11319.7|0
1724961590000|2024-08-29 19:59:50|11332.8|11320.8|11333.7|11321.7|11333.7|11321.7|11331.8|11319.8|0
1724961600000|2024-08-29 20:00:00|11333.1|11321.1|11337.4|11325.4|11337.6|11325.6|11333.1|11321.1|0
1724961610000|2024-08-29 20:00:10|11338|11326|11338|11326|11340.3|11328.3|11337.6|11325.6|0
1724961620000|2024-08-29 20:00:20|11338.2|11326.2|11337.4|11325.4|11338.2|11326.2|11336.6|11324.6|0
1724961630000|2024-08-29 20:00:30|11337.6|11325.6|11338.2|11326.2|11338.7|11326.7|11337.6|11325.6|0
1724961640000|2024-08-29 20:00:40|11338.5|11326.5|11339.1|11327.1|11339.3|11327.3|11338.5|11326.5|0
1724961650000|2024-08-29 20:00:50|11339.3|11327.3|11337.6|11325.6|11339.3|11327.3|11337.6|11325.6|0
1724961660000|2024-08-29 20:01:00|11338|11326|11338.7|11326.7|11339.1|11327.1|11338|11326|0
1724961670000|2024-08-29 20:01:10|11338.5|11326.5|11338.5|11326.5|11338.7|11326.7|11338|11326|0
1724961680000|2024-08-29 20:01:20|11338.6|11326.6|11338|11326|11339.1|11327.1|11338|11326|0
1724961690000|2024-08-29 20:01:30|11338.2|11326.2|11337.6|11325.6|11338.2|11326.2|11337.4|11325.4|0
1724961700000|2024-08-29 20:01:40|11337.4|11325.4|11337.6|11325.6|11337.6|11325.6|11337.4|11325.4|0
1724961710000|2024-08-29 20:01:50|11338|11326|11338|11326|11338|11326|11337.6|11325.6|0
1724961720000|2024-08-29 20:02:00|11338.2|11326.2|11338.5|11326.5|11338.7|11326.7|11338.2|11326.2|0
1724961730000|2024-08-29 20:02:10|11338.6|11326.6|11338.2|11326.2|11338.7|11326.7|11338.2|11326.2|0
1724961740000|2024-08-29 20:02:20|11338.4|11326.4|11337.6|11325.6|11338.5|11326.5|11337.6|11325.6|0
1724961750000|2024-08-29 20:02:30|11337.4|11325.4|11337.7|11325.7|11338|11326|11337.4|11325.4|0
1724961760000|2024-08-29 20:02:40|11338|11326|11339.2|11327.2|11339.2|11327.2|11338|11326|0
1724961770000|2024-08-29 20:02:50|11339|11327|11338|11326|11339.4|11327.4|11338|11326|0
1724961780000|2024-08-29 20:03:00|11338.1|11326.1|11338.2|11326.2|11338.6|11326.6|11338.1|11326.1|0
1724961790000|2024-08-29 20:03:10|11338.6|11326.6|11339.8|11327.8|11340|11328|11338.6|11326.6|0
1724961800000|2024-08-29 20:03:20|11339.6|11327.6|11340.4|11328.4|11340.4|11328.4|11339.6|11327.6|0
1724961810000|2024-08-29 20:03:30|11340|11328|11340|11328|11340.2|11328.2|11339.8|11327.8|0
1724961820000|2024-08-29 20:03:40|11339.8|11327.8|11340.8|11328.8|11340.8|11328.8|11339.8|11327.8|0
1724961830000|2024-08-29 20:03:50|11340.4|11328.4|11339.4|11327.4|11340.4|11328.4|11339.4|11327.4|0
1724961840000|2024-08-29 20:04:00|11339.2|11327.2|11339.4|11327.4|11339.4|11327.4|11339.2|11327.2|0
1724961850000|2024-08-29 20:04:10|11339.2|11327.2|11339.4|11327.4|11339.4|11327.4|11339.2|11327.2|0
1724961860000|2024-08-29 20:04:20|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|0
1724961870000|2024-08-29 20:04:30|11339.4|11327.4|11339.8|11327.8|11339.8|11327.8|11339.4|11327.4|0
1724961880000|2024-08-29 20:04:40|11339.6|11327.6|11340|11328|11340|11328|11339.6|11327.6|0
1724961890000|2024-08-29 20:04:50|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|0
1724961900000|2024-08-29 20:05:00|11339.4|11327.4|11340.4|11328.4|11340.8|11328.8|11339.4|11327.4|0
1724961910000|2024-08-29 20:05:10|11340.6|11328.6|11340|11328|11340.8|11328.8|11340|11328|0
1724961920000|2024-08-29 20:05:20|11339.8|11327.8|11339.8|11327.8|11340|11328|11339.8|11327.8|0
1724961930000|2024-08-29 20:05:30|11340|11328|11339.4|11327.4|11340|11328|11339.2|11327.2|0
1724961940000|2024-08-29 20:05:40|11339.2|11327.2|11339.4|11327.4|11339.8|11327.8|11339.2|11327.2|0
1724961950000|2024-08-29 20:05:50|11339.2|11327.2|11339.4|11327.4|11339.4|11327.4|11339.2|11327.2|0
1724961960000|2024-08-29 20:06:00|11339.8|11327.8|11340.8|11328.8|11341|11329|11339.4|11327.4|0
1724961970000|2024-08-29 20:06:10|11341|11329|11341.9|11329.9|11341.9|11329.9|11341|11329|0
1724961980000|2024-08-29 20:06:20|11342.1|11330.1|11341.9|11329.9|11342.1|11330.1|11341.6|11329.6|0
1724961990000|2024-08-29 20:06:30|11341.6|11329.6|11341.9|11329.9|11341.9|11329.9|11341.6|11329.6|0
1724962000000|2024-08-29 20:06:40|11342.1|11330.1|11342.5|11330.5|11342.5|11330.5|11341.9|11329.9|0
1724962010000|2024-08-29 20:06:50|11342.7|11330.7|11342.1|11330.1|11342.7|11330.7|11342.1|11330.1|0
1724962020000|2024-08-29 20:07:00|11341.9|11329.9|11342.1|11330.1|11342.3|11330.3|11341.9|11329.9|0
1724962030000|2024-08-29 20:07:10|11342.3|11330.3|11342.1|11330.1|11342.3|11330.3|11341.9|11329.9|0
1724962040000|2024-08-29 20:07:20|11342.3|11330.3|11342.7|11330.7|11342.7|11330.7|11342.3|11330.3|0
1724962050000|2024-08-29 20:07:30|11342.5|11330.5|11342.7|11330.7|11342.9|11330.9|11342.5|11330.5|0
1724962060000|2024-08-29 20:07:40|11342.5|11330.5|11342.7|11330.7|11342.7|11330.7|11342.5|11330.5|0
1724962070000|2024-08-29 20:07:50|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11342.7|11330.7|0
1724962080000|2024-08-29 20:08:00|11343.3|11331.3|11344.1|11332.1|11344.1|11332.1|11343.1|11331.1|0
1724962090000|2024-08-29 20:08:10|11344.3|11332.3|11343.9|11331.9|11344.3|11332.3|11343.7|11331.7|0
1724962100000|2024-08-29 20:08:20|11344.1|11332.1|11343.5|11331.5|11344.1|11332.1|11343.5|11331.5|0
1724962110000|2024-08-29 20:08:30|11343.3|11331.3|11344.1|11332.1|11344.1|11332.1|11343.3|11331.3|0
1724962120000|2024-08-29 20:08:40|11344.3|11332.3|11344.1|11332.1|11344.3|11332.3|11344.1|11332.1|0
1724962140000|2024-08-29 20:09:00|11344.3|11332.3|11344.7|11332.7|11344.9|11332.9|11344.3|11332.3|0
1724962160000|2024-08-29 20:09:20|11344.3|11332.3|11344.3|11332.3|11344.7|11332.7|11344.3|11332.3|0
1724962180000|2024-08-29 20:09:40|11344.5|11332.5|11345.2|11333.2|11345.2|11333.2|11344.5|11332.5|0
1724962190000|2024-08-29 20:09:50|11345.3|11333.3|11344.9|11332.9|11345.4|11333.4|11344.9|11332.9|0
1724962200000|2024-08-29 20:10:00|11345.2|11333.2|11344.9|11332.9|11345.2|11333.2|11344.9|11332.9|0
1724962210000|2024-08-29 20:10:10|11345.2|11333.2|11344.9|11332.9|11345.2|11333.2|11344.9|11332.9|0
1724962220000|2024-08-29 20:10:20|11344.7|11332.7|11345.4|11333.4|11345.4|11333.4|11344.3|11332.3|0
1724962230000|2024-08-29 20:10:30|11345.2|11333.2|11345.4|11333.4|11345.8|11333.8|11345.2|11333.2|0
1724962250000|2024-08-29 20:10:50|11345.5|11333.5|11345.4|11333.4|11345.8|11333.8|11345.4|11333.4|0
1724962260000|2024-08-29 20:11:00|11345.2|11333.2|11345.4|11333.4|11345.4|11333.4|11345.2|11333.2|0
1724962270000|2024-08-29 20:11:10|11345.2|11333.2|11345.8|11333.8|11346|11334|11345.2|11333.2|0
1724962280000|2024-08-29 20:11:20|11346|11334|11346.4|11334.4|11346.4|11334.4|11345.8|11333.8|0
1724962290000|2024-08-29 20:11:30|11346.2|11334.2|11346|11334|11346.2|11334.2|11345.8|11333.8|0
1724962300000|2024-08-29 20:11:40|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|0
1724962320000|2024-08-29 20:12:00|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|11345.2|11333.2|0
1724962330000|2024-08-29 20:12:10|11345.6|11333.6|11345.4|11333.4|11345.8|11333.8|11345.4|11333.4|0
1724962340000|2024-08-29 20:12:20|11345.6|11333.6|11345.4|11333.4|11345.6|11333.6|11345.4|11333.4|0
1724962350000|2024-08-29 20:12:30|11345.6|11333.6|11345.8|11333.8|11345.8|11333.8|11345.4|11333.4|0
1724962360000|2024-08-29 20:12:40|11345.4|11333.4|11345.2|11333.2|11345.4|11333.4|11345.2|11333.2|0
1724962380000|2024-08-29 20:13:00|11345.3|11333.3|11344.9|11332.9|11345.8|11333.8|11344.5|11332.5|0
1724962390000|2024-08-29 20:13:10|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|11344.9|11332.9|0
1724962400000|2024-08-29 20:13:20|11345.1|11333.1|11344.9|11332.9|11345.2|11333.2|11344.9|11332.9|0
1724962410000|2024-08-29 20:13:30|11344.7|11332.7|11344.3|11332.3|11344.9|11332.9|11344.3|11332.3|0
1724962420000|2024-08-29 20:13:40|11344.1|11332.1|11344.3|11332.3|11344.3|11332.3|11344.1|11332.1|0
1724962430000|2024-08-29 20:13:50|11344.7|11332.7|11344.1|11332.1|11344.7|11332.7|11344.1|11332.1|0
1724962440000|2024-08-29 20:14:00|11343.9|11331.9|11344.1|11332.1|11344.3|11332.3|11343.7|11331.7|0
1724962450000|2024-08-29 20:14:10|11344.3|11332.3|11344.9|11332.9|11344.9|11332.9|11344.3|11332.3|0
1724962460000|2024-08-29 20:14:20|11344.7|11332.7|11344.3|11332.3|11344.7|11332.7|11344.3|11332.3|0
1724962470000|2024-08-29 20:14:30|11344.1|11332.1|11343.3|11331.3|11344.1|11332.1|11343.3|11331.3|0
1724962480000|2024-08-29 20:14:40|11343.7|11331.7|11343.1|11331.1|11343.7|11331.7|11343.1|11331.1|0
1724962490000|2024-08-29 20:14:50|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724962500000|2024-08-29 20:15:00|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.3|11331.3|0
1724962510000|2024-08-29 20:15:10|11344.1|11332.1|11344.9|11332.9|11344.9|11332.9|11343.7|11331.7|0
1724962520000|2024-08-29 20:15:20|11345.2|11333.2|11344.9|11332.9|11345.2|11333.2|11344.9|11332.9|0
1724962530000|2024-08-29 20:15:30|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724962540000|2024-08-29 20:15:40|11344.3|11332.3|11344.7|11332.7|11344.7|11332.7|11344.3|11332.3|0
1724962550000|2024-08-29 20:15:50|11344.3|11332.3|11344.7|11332.7|11344.7|11332.7|11344.3|11332.3|0
1724962560000|2024-08-29 20:16:00|11344.5|11332.5|11344.7|11332.7|11344.7|11332.7|11344.5|11332.5|0
1724962570000|2024-08-29 20:16:10|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1724962580000|2024-08-29 20:16:20|11344.5|11332.5|11344.7|11332.7|11344.7|11332.7|11344.3|11332.3|0
1724962590000|2024-08-29 20:16:30|11344.9|11332.9|11345.2|11333.2|11345.2|11333.2|11344.9|11332.9|0
1724962600000|2024-08-29 20:16:40|11344.9|11332.9|11344.7|11332.7|11344.9|11332.9|11344.7|11332.7|0
1724962610000|2024-08-29 20:16:50|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|0
1724962620000|2024-08-29 20:17:00|11344.7|11332.7|11344.3|11332.3|11344.7|11332.7|11344.3|11332.3|0
1724962630000|2024-08-29 20:17:10|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724962640000|2024-08-29 20:17:20|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1724962650000|2024-08-29 20:17:30|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|0
1724962660000|2024-08-29 20:17:40|11344.3|11332.3|11344.7|11332.7|11344.7|11332.7|11344.3|11332.3|0
1724962710000|2024-08-29 20:18:30|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|0
1724962730000|2024-08-29 20:18:50|11345.1|11333.1|11345.2|11333.2|11345.2|11333.2|11345.1|11333.1|0
1724962740000|2024-08-29 20:19:00|11344.9|11332.9|11345.2|11333.2|11345.2|11333.2|11344.9|11332.9|0
1724962760000|2024-08-29 20:19:20|11345.3|11333.3|11345.4|11333.4|11345.4|11333.4|11345.3|11333.3|0
1724962770000|2024-08-29 20:19:30|11345.2|11333.2|11345.4|11333.4|11345.4|11333.4|11345.2|11333.2|0
1724962800000|2024-08-29 20:20:00|11345.2|11333.2|11345.2|11333.2|11345.4|11333.4|11345.2|11333.2|0
1724962810000|2024-08-29 20:20:10|11345.3|11333.3|11345.8|11333.8|11345.8|11333.8|11345.3|11333.3|0
1724962820000|2024-08-29 20:20:20|11345.6|11333.6|11345.8|11333.8|11345.8|11333.8|11345.6|11333.6|0
1724962830000|2024-08-29 20:20:30|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|0
1724962840000|2024-08-29 20:20:40|11345.6|11333.6|11345.6|11333.6|11345.8|11333.8|11345.4|11333.4|0
1724962850000|2024-08-29 20:20:50|11345.8|11333.8|11345.6|11333.6|11345.8|11333.8|11345.4|11333.4|0
1724962860000|2024-08-29 20:21:00|11345.8|11333.8|11345.4|11333.4|11345.8|11333.8|11345.4|11333.4|0
1724962870000|2024-08-29 20:21:10|11345.6|11333.6|11345.4|11333.4|11345.8|11333.8|11345.2|11333.2|0
1724962920000|2024-08-29 20:22:00|11345.5|11333.5|11345.8|11333.8|11345.8|11333.8|11345.5|11333.5|0
1724962930000|2024-08-29 20:22:10|11345.4|11333.4|11345.4|11333.4|11345.6|11333.6|11345.4|11333.4|0
1724962960000|2024-08-29 20:22:40|11345.6|11333.6|11345.8|11333.8|11345.8|11333.8|11345.6|11333.6|0
1724962970000|2024-08-29 20:22:50|11345.6|11333.6|11345.8|11333.8|11345.8|11333.8|11345.6|11333.6|0
1724962980000|2024-08-29 20:23:00|11346|11334|11346|11334|11346|11334|11346|11334|0
1724962990000|2024-08-29 20:23:10|11346.2|11334.2|11346.4|11334.4|11346.4|11334.4|11346.2|11334.2|0
1724963000000|2024-08-29 20:23:20|11346.6|11334.6|11345.8|11333.8|11346.6|11334.6|11345.6|11333.6|0
1724963020000|2024-08-29 20:23:40|11345.6|11333.6|11345.4|11333.4|11345.6|11333.6|11345.4|11333.4|0
1724963040000|2024-08-29 20:24:00|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|0
1724963050000|2024-08-29 20:24:10|11345.3|11333.3|11345.2|11333.2|11345.4|11333.4|11345.2|11333.2|0
1724963060000|2024-08-29 20:24:20|11345.3|11333.3|11345.2|11333.2|11345.4|11333.4|11345.2|11333.2|0
1724963070000|2024-08-29 20:24:30|11345.3|11333.3|11344.9|11332.9|11345.4|11333.4|11344.9|11332.9|0
1724963080000|2024-08-29 20:24:40|11345.1|11333.1|11344.9|11332.9|11345.1|11333.1|11344.9|11332.9|0
1724963090000|2024-08-29 20:24:50|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|11344.9|11332.9|0
1724963100000|2024-08-29 20:25:00|11344.9|11332.9|11345.2|11333.2|11345.2|11333.2|11344.9|11332.9|0
1724963110000|2024-08-29 20:25:10|11345.3|11333.3|11345.4|11333.4|11345.4|11333.4|11345.2|11333.2|0
1724963140000|2024-08-29 20:25:40|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|0
1724963150000|2024-08-29 20:25:50|11345.3|11333.3|11345.2|11333.2|11345.4|11333.4|11345.2|11333.2|0
1724963160000|2024-08-29 20:26:00|11345.1|11333.1|11345.2|11333.2|11345.2|11333.2|11344.9|11332.9|0
1724963170000|2024-08-29 20:26:10|11345.3|11333.3|11345.8|11333.8|11345.8|11333.8|11345.3|11333.3|0
1724963200000|2024-08-29 20:26:40|11345.4|11333.4|11345.8|11333.8|11345.8|11333.8|11345.4|11333.4|0
1724963220000|2024-08-29 20:27:00|11346|11334|11346|11334|11346|11334|11345.8|11333.8|0
1724963290000|2024-08-29 20:28:10|11346.2|11334.2|11346.4|11334.4|11346.4|11334.4|11346|11334|0
1724963300000|2024-08-29 20:28:20|11346.2|11334.2|11346|11334|11346.4|11334.4|11346|11334|0
1724963310000|2024-08-29 20:28:30|11346.2|11334.2|11346.4|11334.4|11346.4|11334.4|11346.2|11334.2|0
1724963320000|2024-08-29 20:28:40|11346.6|11334.6|11346|11334|11346.6|11334.6|11346|11334|0
1724963330000|2024-08-29 20:28:50|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|0
1724963340000|2024-08-29 20:29:00|11346|11334|11346|11334|11346|11334|11346|11334|0
1724963350000|2024-08-29 20:29:10|11345.8|11333.8|11346|11334|11346|11334|11345.8|11333.8|0
1724963380000|2024-08-29 20:29:40|11345.8|11333.8|11346|11334|11346|11334|11345.8|11333.8|0
1724963400000|2024-08-29 20:30:00|11346.4|11334.4|11346.4|11334.4|11346.4|11334.4|11346|11334|0
1724963410000|2024-08-29 20:30:10|11346.2|11334.2|11346|11334|11346.2|11334.2|11346|11334|0
1724963420000|2024-08-29 20:30:20|11346.4|11334.4|11346|11334|11346.4|11334.4|11346|11334|0
1724963430000|2024-08-29 20:30:30|11346.2|11334.2|11346|11334|11346.6|11334.6|11346|11334|0
1724963440000|2024-08-29 20:30:40|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|0
1724963460000|2024-08-29 20:31:00|11346|11334|11345.4|11333.4|11346|11334|11345.4|11333.4|0
1724963470000|2024-08-29 20:31:10|11345.5|11333.5|11345.4|11333.4|11345.8|11333.8|11345.4|11333.4|0
1724963480000|2024-08-29 20:31:20|11345.6|11333.6|11345.4|11333.4|11345.8|11333.8|11345.4|11333.4|0
1724963520000|2024-08-29 20:32:00|11345.6|11333.6|11345.4|11333.4|11345.6|11333.6|11345.4|11333.4|0
1724963540000|2024-08-29 20:32:20|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|0
1724963550000|2024-08-29 20:32:30|11345.1|11333.1|11344.9|11332.9|11345.1|11333.1|11344.9|11332.9|0
1724963560000|2024-08-29 20:32:40|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724963590000|2024-08-29 20:33:10|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|0
1724963620000|2024-08-29 20:33:40|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.3|11332.3|0
1724963650000|2024-08-29 20:34:10|11344.5|11332.5|11344.3|11332.3|11344.5|11332.5|11344.3|11332.3|0
1724963670000|2024-08-29 20:34:30|11344.1|11332.1|11344.3|11332.3|11344.3|11332.3|11344.1|11332.1|0
1724963680000|2024-08-29 20:34:40|11344.1|11332.1|11344.3|11332.3|11344.3|11332.3|11344.1|11332.1|0
1724963690000|2024-08-29 20:34:50|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|0
1724963700000|2024-08-29 20:35:00|11343.9|11331.9|11344.1|11332.1|11344.1|11332.1|11343.9|11331.9|0
1724963720000|2024-08-29 20:35:20|11343.9|11331.9|11343.7|11331.7|11343.9|11331.9|11343.5|11331.5|0
1724963730000|2024-08-29 20:35:30|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724963740000|2024-08-29 20:35:40|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724963780000|2024-08-29 20:36:20|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|11343.7|11331.7|0
1724963790000|2024-08-29 20:36:30|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1724963800000|2024-08-29 20:36:40|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.3|11332.3|0
1724963810000|2024-08-29 20:36:50|11344.9|11332.9|11345.2|11333.2|11345.2|11333.2|11344.9|11332.9|0
1724963820000|2024-08-29 20:37:00|11345.1|11333.1|11345.2|11333.2|11345.2|11333.2|11344.9|11332.9|0
1724963830000|2024-08-29 20:37:10|11345.3|11333.3|11345.2|11333.2|11345.4|11333.4|11345.2|11333.2|0
1724963860000|2024-08-29 20:37:40|11345.1|11333.1|11344.9|11332.9|11345.2|11333.2|11344.9|11332.9|0
1724963870000|2024-08-29 20:37:50|11344.7|11332.7|11344.9|11332.9|11344.9|11332.9|11344.7|11332.7|0
1724963900000|2024-08-29 20:38:20|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724963930000|2024-08-29 20:38:50|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1724963940000|2024-08-29 20:39:00|11344.5|11332.5|11344.1|11332.1|11344.5|11332.5|11344.1|11332.1|0
1724963950000|2024-08-29 20:39:10|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1724963960000|2024-08-29 20:39:20|11344.1|11332.1|11344.3|11332.3|11344.3|11332.3|11344.1|11332.1|0
1724963970000|2024-08-29 20:39:30|11344.1|11332.1|11344.3|11332.3|11344.3|11332.3|11344.1|11332.1|0
1724964000000|2024-08-29 20:40:00|11344.5|11332.5|11344.3|11332.3|11344.5|11332.5|11344.3|11332.3|0
1724964070000|2024-08-29 20:41:10|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724964120000|2024-08-29 20:42:00|11344.3|11332.3|11344.7|11332.7|11344.7|11332.7|11344.3|11332.3|0
1724964150000|2024-08-29 20:42:30|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|11344.7|11332.7|0
1724964190000|2024-08-29 20:43:10|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724964240000|2024-08-29 20:44:00|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|0
1724964250000|2024-08-29 20:44:10|11344.7|11332.7|11344.1|11332.1|11344.7|11332.7|11344.1|11332.1|0
1724964260000|2024-08-29 20:44:20|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724964290000|2024-08-29 20:44:50|11343.3|11331.3|11343.7|11331.7|11343.7|11331.7|11343.3|11331.3|0
1724964300000|2024-08-29 20:45:00|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724964310000|2024-08-29 20:45:10|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.5|11331.5|0
1724964330000|2024-08-29 20:45:30|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724964340000|2024-08-29 20:45:40|11343.1|11331.1|11343.3|11331.3|11343.3|11331.3|11343.1|11331.1|0
1724964350000|2024-08-29 20:45:50|11343.1|11331.1|11343.3|11331.3|11343.3|11331.3|11343.1|11331.1|0
1724964360000|2024-08-29 20:46:00|11343.1|11331.1|11342.7|11330.7|11343.1|11331.1|11342.7|11330.7|0
1724964370000|2024-08-29 20:46:10|11342.5|11330.5|11342.1|11330.1|11342.5|11330.5|11342.1|11330.1|0
1724964380000|2024-08-29 20:46:20|11342.3|11330.3|11342.7|11330.7|11342.7|11330.7|11342.3|11330.3|0
1724964410000|2024-08-29 20:46:50|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|0
1724964420000|2024-08-29 20:47:00|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724964440000|2024-08-29 20:47:20|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.5|11331.5|0
1724964450000|2024-08-29 20:47:30|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.5|11331.5|0
1724964460000|2024-08-29 20:47:40|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.3|11331.3|0
1724964470000|2024-08-29 20:47:50|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.5|11331.5|0
1724964480000|2024-08-29 20:48:00|11343.5|11331.5|11343.3|11331.3|11343.7|11331.7|11343.3|11331.3|0
1724964490000|2024-08-29 20:48:10|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|0
1724964500000|2024-08-29 20:48:20|11342.9|11330.9|11343.1|11331.1|11343.1|11331.1|11342.9|11330.9|0
1724964520000|2024-08-29 20:48:40|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724964540000|2024-08-29 20:49:00|11343.1|11331.1|11343.1|11331.1|11343.3|11331.3|11343.1|11331.1|0
1724964580000|2024-08-29 20:49:40|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|0
1724964590000|2024-08-29 20:49:50|11342.5|11330.5|11342.1|11330.1|11342.5|11330.5|11342.1|11330.1|0
1724964600000|2024-08-29 20:50:00|11342.5|11330.5|11342.1|11330.1|11342.5|11330.5|11342.1|11330.1|0
1724964620000|2024-08-29 20:50:20|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724964630000|2024-08-29 20:50:30|11342.3|11330.3|11342.1|11330.1|11342.5|11330.5|11342.1|11330.1|0
1724964660000|2024-08-29 20:51:00|11342.3|11330.3|11342.5|11330.5|11342.5|11330.5|11342.3|11330.3|0
1724964680000|2024-08-29 20:51:20|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|0
1724964700000|2024-08-29 20:51:40|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11342.9|11330.9|0
1724964720000|2024-08-29 20:52:00|11342.7|11330.7|11343.1|11331.1|11343.1|11331.1|11342.7|11330.7|0
1724964730000|2024-08-29 20:52:10|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.1|11331.1|0
1724964750000|2024-08-29 20:52:30|11343.5|11331.5|11343.3|11331.3|11343.5|11331.5|11343.3|11331.3|0
1724964760000|2024-08-29 20:52:40|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724964780000|2024-08-29 20:53:00|11344.1|11332.1|11343.7|11331.7|11344.1|11332.1|11343.7|11331.7|0
1724964790000|2024-08-29 20:53:10|11343.9|11331.9|11344.1|11332.1|11344.1|11332.1|11343.7|11331.7|0
1724964820000|2024-08-29 20:53:40|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724964840000|2024-08-29 20:54:00|11343.9|11331.9|11343.7|11331.7|11343.9|11331.9|11343.7|11331.7|0
1724964860000|2024-08-29 20:54:20|11343.9|11331.9|11343.7|11331.7|11344.1|11332.1|11343.7|11331.7|0
1724964870000|2024-08-29 20:54:30|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.3|11331.3|0
1724964880000|2024-08-29 20:54:40|11343.7|11331.7|11343.3|11331.3|11343.7|11331.7|11343.3|11331.3|0
1724964900000|2024-08-29 20:55:00|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.3|11331.3|0
1724964930000|2024-08-29 20:55:30|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724964950000|2024-08-29 20:55:50|11343.5|11331.5|11343.3|11331.3|11343.5|11331.5|11343.3|11331.3|0
1724964970000|2024-08-29 20:56:10|11343.5|11331.5|11344.3|11332.3|11344.3|11332.3|11343.5|11331.5|0
1724964990000|2024-08-29 20:56:30|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|0
1724965000000|2024-08-29 20:56:40|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.1|11332.1|0
1724965010000|2024-08-29 20:56:50|11344.5|11332.5|11344.3|11332.3|11344.5|11332.5|11344.3|11332.3|0
1724965020000|2024-08-29 20:57:00|11344.1|11332.1|11344.3|11332.3|11344.3|11332.3|11344.1|11332.1|0
1724965040000|2024-08-29 20:57:20|11344.5|11332.5|11344.3|11332.3|11344.7|11332.7|11344.3|11332.3|0
1724965050000|2024-08-29 20:57:30|11344.1|11332.1|11344.1|11332.1|11344.3|11332.3|11344.1|11332.1|0
1724965060000|2024-08-29 20:57:40|11344.3|11332.3|11344.1|11332.1|11344.3|11332.3|11344.1|11332.1|0
1724965090000|2024-08-29 20:58:10|11343.7|11331.7|11343.9|11331.9|11344.1|11332.1|11343.7|11331.7|0
1724965100000|2024-08-29 20:58:20|11343.7|11331.7|11344.1|11332.1|11344.1|11332.1|11343.7|11331.7|0
1724965110000|2024-08-29 20:58:30|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1724965120000|2024-08-29 20:58:40|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|0
1724965150000|2024-08-29 20:59:10|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724965160000|2024-08-29 20:59:20|11343.9|11331.9|11344.1|11332.1|11344.1|11332.1|11343.5|11331.5|0
1724965170000|2024-08-29 20:59:30|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724965190000|2024-08-29 20:59:50|11343.5|11331.5|11343.5|11331.5|11343.9|11331.9|11343.5|11331.5|0
1724965230000|2024-08-29 21:00:30|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724965280000|2024-08-29 21:01:20|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724965300000|2024-08-29 21:01:40|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1724965490000|2024-08-29 21:04:50|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|0
1724965510000|2024-08-29 21:05:10|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1724965520000|2024-08-29 21:05:20|11344.1|11332.1|11343.5|11331.5|11344.1|11332.1|11343.5|11331.5|0
1724965570000|2024-08-29 21:06:10|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|0
1724965610000|2024-08-29 21:06:50|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1724965730000|2024-08-29 21:08:50|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|0
1724965790000|2024-08-29 21:09:50|11343.3|11331.3|11343.1|11331.1|11343.3|11331.3|11343.1|11331.1|0
1724965830000|2024-08-29 21:10:30|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|0
1724965970000|2024-08-29 21:12:50|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|0
1724966060000|2024-08-29 21:14:20|11343.5|11331.5|11342.3|11330.3|11343.5|11331.5|11342.3|11330.3|0
1724966140000|2024-08-29 21:15:40|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724966160000|2024-08-29 21:16:00|11342.3|11330.3|11342.3|11330.3|11342.3|11330.3|11342.3|11330.3|0
1724966170000|2024-08-29 21:16:10|11342.4|11330.4|11343.5|11331.5|11343.5|11331.5|11342.4|11330.4|0
1724966260000|2024-08-29 21:17:40|11343.7|11331.7|11342.9|11330.9|11344.3|11332.3|11342.9|11330.9|0
1724966300000|2024-08-29 21:18:20|11343.5|11331.5|11342.7|11330.7|11343.5|11331.5|11342.7|11330.7|0
1724966450000|2024-08-29 21:20:50|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1724966490000|2024-08-29 21:21:30|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|0
1724966500000|2024-08-29 21:21:40|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|0
1724966540000|2024-08-29 21:22:20|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|0
1724966560000|2024-08-29 21:22:40|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|0
1724966570000|2024-08-29 21:22:50|11342.9|11330.9|11343.3|11331.3|11343.3|11331.3|11342.9|11330.9|0
1724966600000|2024-08-29 21:23:20|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1724966640000|2024-08-29 21:24:00|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724966700000|2024-08-29 21:25:00|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1724966740000|2024-08-29 21:25:40|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724966780000|2024-08-29 21:26:20|11343.1|11331.1|11343.5|11331.5|11343.5|11331.5|11343.1|11331.1|0
1724966830000|2024-08-29 21:27:10|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724966890000|2024-08-29 21:28:10|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724967240000|2024-08-29 21:34:00|11344.1|11332.1|11343.9|11331.9|11344.1|11332.1|11343.9|11331.9|0
1724967410000|2024-08-29 21:36:50|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|0
1724967470000|2024-08-29 21:37:50|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1724967490000|2024-08-29 21:38:10|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|11344.1|11332.1|0
1724967550000|2024-08-29 21:39:10|11345.1|11333.1|11345.1|11333.1|11345.1|11333.1|11345.1|11333.1|0
1724967790000|2024-08-29 21:43:10|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|0
1724967960000|2024-08-29 21:46:00|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|0
1724967970000|2024-08-29 21:46:10|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|0
1724968040000|2024-08-29 21:47:20|11344.9|11332.9|11344.7|11332.7|11344.9|11332.9|11344.7|11332.7|0
1724968060000|2024-08-29 21:47:40|11345.6|11333.6|11345.1|11333.1|11345.6|11333.6|11345.1|11333.1|0
1724968090000|2024-08-29 21:48:10|11345|11333|11344.9|11332.9|11345|11333|11344.9|11332.9|0
1724968100000|2024-08-29 21:48:20|11345.1|11333.1|11344.9|11332.9|11345.1|11333.1|11344.9|11332.9|0
1724968230000|2024-08-29 21:50:30|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724968400000|2024-08-29 21:53:20|11345.1|11333.1|11345.1|11333.1|11345.1|11333.1|11345.1|11333.1|0
1724968450000|2024-08-29 21:54:10|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|0
1724968470000|2024-08-29 21:54:30|11345.1|11333.1|11345.1|11333.1|11345.1|11333.1|11345.1|11333.1|0
1724968590000|2024-08-29 21:56:30|11345|11333|11344.9|11332.9|11345|11333|11344.9|11332.9|0
1724968600000|2024-08-29 21:56:40|11345.1|11333.1|11345.1|11333.1|11345.1|11333.1|11345.1|11333.1|0
1724968650000|2024-08-29 21:57:30|11345|11333|11344.9|11332.9|11345|11333|11344.9|11332.9|0
1724968710000|2024-08-29 21:58:30|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724968720000|2024-08-29 21:58:40|11344.5|11332.5|11344.7|11332.7|11344.9|11332.9|11344.5|11332.5|0
1724968740000|2024-08-29 21:59:00|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|0
1724968750000|2024-08-29 21:59:10|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1724968760000|2024-08-29 21:59:20|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|11344.5|11332.5|0
1724968780000|2024-08-29 21:59:40|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1724968790000|2024-08-29 21:59:50|11344.5|11332.5|11344.7|11332.7|11344.7|11332.7|11344.5|11332.5|0
1724968800000|2024-08-29 22:00:00|11345.4|11333.4|11345.1|11333.1|11346|11334|11344.5|11332.5|0
1724968810000|2024-08-29 22:00:10|11345.4|11333.4|11346|11334|11346|11334|11345.4|11333.4|0
1724968820000|2024-08-29 22:00:20|11346.2|11334.2|11345.6|11333.6|11346.2|11334.2|11345.6|11333.6|0
1724968830000|2024-08-29 22:00:30|11345.4|11333.4|11345.1|11333.1|11346|11334|11345.1|11333.1|0
1724968840000|2024-08-29 22:00:40|11345|11333|11345.1|11333.1|11345.1|11333.1|11344.7|11332.7|0
1724968850000|2024-08-29 22:00:50|11345.2|11333.2|11345.1|11333.1|11345.6|11333.6|11345.1|11333.1|0
1724968860000|2024-08-29 22:01:00|11345|11333|11344.7|11332.7|11345.1|11333.1|11344.7|11332.7|0
1724968870000|2024-08-29 22:01:10|11344.5|11332.5|11344.3|11332.3|11344.5|11332.5|11344.1|11332.1|0
1724968880000|2024-08-29 22:01:20|11344.5|11332.5|11344.9|11332.9|11344.9|11332.9|11344.5|11332.5|0
1724968890000|2024-08-29 22:01:30|11344.7|11332.7|11345.1|11333.1|11345.2|11333.2|11344.7|11332.7|0
1724968900000|2024-08-29 22:01:40|11345.2|11333.2|11345.4|11333.4|11345.4|11333.4|11344.9|11332.9|0
1724968920000|2024-08-29 22:02:00|11345.2|11333.2|11345.2|11333.2|11345.4|11333.4|11345.2|11333.2|0
1724968930000|2024-08-29 22:02:10|11345.3|11333.3|11346|11334|11346|11334|11345.3|11333.3|0
1724968940000|2024-08-29 22:02:20|11345.8|11333.8|11346.2|11334.2|11346.2|11334.2|11345.8|11333.8|0
1724968950000|2024-08-29 22:02:30|11346.4|11334.4|11347.2|11335.2|11347.2|11335.2|11346.2|11334.2|0
1724968960000|2024-08-29 22:02:40|11347.4|11335.4|11347.4|11335.4|11347.8|11335.8|11347.2|11335.2|0
1724968970000|2024-08-29 22:02:50|11347.6|11335.6|11348|11336|11348|11336|11347.4|11335.4|0
1724968980000|2024-08-29 22:03:00|11347.8|11335.8|11347.8|11335.8|11348|11336|11347.6|11335.6|0
1724968990000|2024-08-29 22:03:10|11347.6|11335.6|11347.8|11335.8|11347.8|11335.8|11347.6|11335.6|0
1724969000000|2024-08-29 22:03:20|11348|11336|11347.8|11335.8|11348|11336|11347.6|11335.6|0
1724969010000|2024-08-29 22:03:30|11348|11336|11347.4|11335.4|11348|11336|11347.4|11335.4|0
1724969020000|2024-08-29 22:03:40|11347|11335|11347|11335|11347.2|11335.2|11347|11335|0
1724969030000|2024-08-29 22:03:50|11346.8|11334.8|11345.4|11333.4|11346.8|11334.8|11345.1|11333.1|0
1724969040000|2024-08-29 22:04:00|11345.2|11333.2|11343.5|11331.5|11345.4|11333.4|11343.5|11331.5|0
1724969050000|2024-08-29 22:04:10|11343.7|11331.7|11344.1|11332.1|11344.1|11332.1|11343.7|11331.7|0
1724969060000|2024-08-29 22:04:20|11344.3|11332.3|11344.5|11332.5|11344.7|11332.7|11344.1|11332.1|0
1724969070000|2024-08-29 22:04:30|11344.7|11332.7|11344.3|11332.3|11344.7|11332.7|11344.1|11332.1|0
1724969080000|2024-08-29 22:04:40|11344.5|11332.5|11344.5|11332.5|11344.7|11332.7|11344.3|11332.3|0
1724969090000|2024-08-29 22:04:50|11344.7|11332.7|11344.5|11332.5|11344.7|11332.7|11344.3|11332.3|0
1724969100000|2024-08-29 22:05:00|11344.4|11332.4|11343.3|11331.3|11344.4|11332.4|11342.7|11330.7|0
1724969110000|2024-08-29 22:05:10|11343.1|11331.1|11342.9|11330.9|11343.1|11331.1|11342.7|11330.7|0
1724969120000|2024-08-29 22:05:20|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11342.9|11330.9|0
1724969130000|2024-08-29 22:05:30|11342.9|11330.9|11342.7|11330.7|11342.9|11330.9|11342.7|11330.7|0
1724969140000|2024-08-29 22:05:40|11342.5|11330.5|11342.9|11330.9|11342.9|11330.9|11342.5|11330.5|0
1724969150000|2024-08-29 22:05:50|11343.1|11331.1|11342.9|11330.9|11343.1|11331.1|11342.9|11330.9|0
1724969160000|2024-08-29 22:06:00|11342.7|11330.7|11342.9|11330.9|11343.3|11331.3|11342.7|11330.7|0
1724969170000|2024-08-29 22:06:10|11342.7|11330.7|11342.7|11330.7|11342.9|11330.9|11342.5|11330.5|0
1724969180000|2024-08-29 22:06:20|11342.5|11330.5|11341.6|11329.6|11342.5|11330.5|11341.6|11329.6|0
1724969190000|2024-08-29 22:06:30|11341.5|11329.5|11341.2|11329.2|11341.6|11329.6|11341|11329|0
1724969200000|2024-08-29 22:06:40|11341|11329|11340|11328|11341.4|11329.4|11339.8|11327.8|0
1724969210000|2024-08-29 22:06:50|11339.8|11327.8|11340.8|11328.8|11340.8|11328.8|11339.8|11327.8|0
1724969220000|2024-08-29 22:07:00|11340.6|11328.6|11340.6|11328.6|11340.8|11328.8|11340.4|11328.4|0
1724969230000|2024-08-29 22:07:10|11340.4|11328.4|11340|11328|11340.4|11328.4|11340|11328|0
1724969240000|2024-08-29 22:07:20|11339.8|11327.8|11338.4|11326.4|11340|11328|11338.4|11326.4|0
1724969250000|2024-08-29 22:07:30|11338.2|11326.2|11337.8|11325.8|11338.4|11326.4|11337.7|11325.7|0
1724969260000|2024-08-29 22:07:40|11337.7|11325.7|11336.7|11324.7|11337.8|11325.8|11336.7|11324.7|0
1724969270000|2024-08-29 22:07:50|11337.3|11325.3|11336.5|11324.5|11337.3|11325.3|11336.5|11324.5|0
1724969280000|2024-08-29 22:08:00|11336.7|11324.7|11336.3|11324.3|11336.7|11324.7|11336.1|11324.1|0
1724969290000|2024-08-29 22:08:10|11336.5|11324.5|11337.8|11325.8|11338|11326|11336.3|11324.3|0
1724969300000|2024-08-29 22:08:20|11337.7|11325.7|11338.8|11326.8|11338.8|11326.8|11337.5|11325.5|0
1724969310000|2024-08-29 22:08:30|11338.4|11326.4|11338.6|11326.6|11338.6|11326.6|11338|11326|0
1724969320000|2024-08-29 22:08:40|11338.8|11326.8|11339|11327|11339.2|11327.2|11338.6|11326.6|0
1724969330000|2024-08-29 22:08:50|11338.8|11326.8|11339|11327|11339|11327|11338.8|11326.8|0
1724969350000|2024-08-29 22:09:10|11338.8|11326.8|11339|11327|11339.2|11327.2|11338.8|11326.8|0
1724969360000|2024-08-29 22:09:20|11339.2|11327.2|11339.4|11327.4|11339.4|11327.4|11339.2|11327.2|0
1724969380000|2024-08-29 22:09:40|11339.6|11327.6|11339.6|11327.6|11339.8|11327.8|11339.6|11327.6|0
1724969390000|2024-08-29 22:09:50|11339.8|11327.8|11339.6|11327.6|11339.8|11327.8|11339.6|11327.6|0
1724969400000|2024-08-29 22:10:00|11339.4|11327.4|11339.4|11327.4|11339.8|11327.8|11339.4|11327.4|0
1724969410000|2024-08-29 22:10:10|11339.2|11327.2|11338.2|11326.2|11339.2|11327.2|11338.2|11326.2|0
1724969420000|2024-08-29 22:10:20|11338.4|11326.4|11338.2|11326.2|11338.4|11326.4|11338.2|11326.2|0
1724969430000|2024-08-29 22:10:30|11338.4|11326.4|11338.4|11326.4|11338.4|11326.4|11338.2|11326.2|0
1724969440000|2024-08-29 22:10:40|11338.6|11326.6|11338.8|11326.8|11338.8|11326.8|11338.6|11326.6|0
1724969450000|2024-08-29 22:10:50|11339.2|11327.2|11339.2|11327.2|11339.2|11327.2|11339.2|11327.2|0
1724969460000|2024-08-29 22:11:00|11339.4|11327.4|11339.4|11327.4|11339.4|11327.4|11339.4|11327.4|0
1724969470000|2024-08-29 22:11:10|11339.6|11327.6|11339.6|11327.6|11339.6|11327.6|11339.4|11327.4|0
1724969480000|2024-08-29 22:11:20|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|11339.6|11327.6|0
1724969490000|2024-08-29 22:11:30|11340|11328|11340.2|11328.2|11340.2|11328.2|11340|11328|0
1724969500000|2024-08-29 22:11:40|11340.4|11328.4|11340.4|11328.4|11340.6|11328.6|11340.2|11328.2|0
1724969510000|2024-08-29 22:11:50|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.4|11328.4|0
1724969520000|2024-08-29 22:12:00|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|11340.6|11328.6|0
1724969530000|2024-08-29 22:12:10|11341|11329|11341|11329|11341|11329|11340.8|11328.8|0
1724969540000|2024-08-29 22:12:20|11341.2|11329.2|11341.6|11329.6|11341.6|11329.6|11341.2|11329.2|0
1724969550000|2024-08-29 22:12:30|11341.7|11329.7|11342.1|11330.1|11342.1|11330.1|11341.7|11329.7|0
1724969560000|2024-08-29 22:12:40|11341.9|11329.9|11342.1|11330.1|11342.1|11330.1|11341.9|11329.9|0
1724969570000|2024-08-29 22:12:50|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|0
1724969580000|2024-08-29 22:13:00|11341.7|11329.7|11341.4|11329.4|11341.7|11329.7|11341.4|11329.4|0
1724969590000|2024-08-29 22:13:10|11341.3|11329.3|11341|11329|11341.4|11329.4|11341|11329|0
1724969600000|2024-08-29 22:13:20|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|0
1724969620000|2024-08-29 22:13:40|11341|11329|11340.4|11328.4|11341|11329|11340|11328|0
1724969630000|2024-08-29 22:13:50|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|0
1724969640000|2024-08-29 22:14:00|11341|11329|11341.4|11329.4|11341.4|11329.4|11341|11329|0
1724969650000|2024-08-29 22:14:10|11341.6|11329.6|11341.7|11329.7|11341.9|11329.9|11341.6|11329.6|0
1724969660000|2024-08-29 22:14:20|11341.6|11329.6|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724969670000|2024-08-29 22:14:30|11341.3|11329.3|11341.2|11329.2|11341.3|11329.3|11341|11329|0
1724969680000|2024-08-29 22:14:40|11341.1|11329.1|11340.6|11328.6|11341.1|11329.1|11340.6|11328.6|0
1724969700000|2024-08-29 22:15:00|11340.8|11328.8|11341.2|11329.2|11341.2|11329.2|11340.8|11328.8|0
1724969710000|2024-08-29 22:15:10|11341.4|11329.4|11340.8|11328.8|11341.4|11329.4|11340.8|11328.8|0
1724969730000|2024-08-29 22:15:30|11340.4|11328.4|11340.8|11328.8|11340.8|11328.8|11340.4|11328.4|0
1724969740000|2024-08-29 22:15:40|11341|11329|11340.8|11328.8|11341|11329|11340.8|11328.8|0
1724969750000|2024-08-29 22:15:50|11341|11329|11341.6|11329.6|11341.6|11329.6|11341|11329|0
1724969760000|2024-08-29 22:16:00|11341.5|11329.5|11341.4|11329.4|11341.6|11329.6|11341.2|11329.2|0
1724969770000|2024-08-29 22:16:10|11341.3|11329.3|11340.8|11328.8|11341.3|11329.3|11340.8|11328.8|0
1724969790000|2024-08-29 22:16:30|11341|11329|11341.2|11329.2|11341.2|11329.2|11341|11329|0
1724969800000|2024-08-29 22:16:40|11341.4|11329.4|11340.8|11328.8|11341.4|11329.4|11340.8|11328.8|0
1724969820000|2024-08-29 22:17:00|11341|11329|11341.2|11329.2|11341.2|11329.2|11341|11329|0
1724969830000|2024-08-29 22:17:10|11341.4|11329.4|11341.7|11329.7|11341.7|11329.7|11341.4|11329.4|0
1724969840000|2024-08-29 22:17:20|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|0
1724969850000|2024-08-29 22:17:30|11342.1|11330.1|11341.7|11329.7|11342.1|11330.1|11341.7|11329.7|0
1724969860000|2024-08-29 22:17:40|11341.9|11329.9|11342.1|11330.1|11342.1|11330.1|11341.9|11329.9|0
1724969870000|2024-08-29 22:17:50|11342.3|11330.3|11342.9|11330.9|11343.1|11331.1|11342.3|11330.3|0
1724969880000|2024-08-29 22:18:00|11343.1|11331.1|11344.1|11332.1|11344.1|11332.1|11343.1|11331.1|0
1724969890000|2024-08-29 22:18:10|11343.9|11331.9|11343.1|11331.1|11343.9|11331.9|11342.9|11330.9|0
1724969900000|2024-08-29 22:18:20|11342.9|11330.9|11343.3|11331.3|11343.3|11331.3|11342.9|11330.9|0
1724969910000|2024-08-29 22:18:30|11343.1|11331.1|11343.5|11331.5|11343.5|11331.5|11343.1|11331.1|0
1724969930000|2024-08-29 22:18:50|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724969940000|2024-08-29 22:19:00|11343.5|11331.5|11343.3|11331.3|11343.5|11331.5|11343.3|11331.3|0
1724969950000|2024-08-29 22:19:10|11343.1|11331.1|11342.5|11330.5|11343.1|11331.1|11342.5|11330.5|0
1724969960000|2024-08-29 22:19:20|11342.7|11330.7|11342.9|11330.9|11342.9|11330.9|11342.7|11330.7|0
1724969970000|2024-08-29 22:19:30|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|0
1724969980000|2024-08-29 22:19:40|11343.3|11331.3|11343.5|11331.5|11343.5|11331.5|11343.3|11331.3|0
1724969990000|2024-08-29 22:19:50|11343.3|11331.3|11342.9|11330.9|11343.3|11331.3|11342.9|11330.9|0
1724970000000|2024-08-29 22:20:00|11342.7|11330.7|11342.5|11330.5|11343.1|11331.1|11342.5|11330.5|0
1724970010000|2024-08-29 22:20:10|11342.7|11330.7|11343.3|11331.3|11343.3|11331.3|11342.7|11330.7|0
1724970020000|2024-08-29 22:20:20|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.5|11331.5|0
1724970030000|2024-08-29 22:20:30|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.5|11331.5|0
1724970040000|2024-08-29 22:20:40|11343.5|11331.5|11343.3|11331.3|11343.7|11331.7|11343.3|11331.3|0
1724970050000|2024-08-29 22:20:50|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|0
1724970060000|2024-08-29 22:21:00|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724970070000|2024-08-29 22:21:10|11343.1|11331.1|11342.7|11330.7|11343.1|11331.1|11342.7|11330.7|0
1724970080000|2024-08-29 22:21:20|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1724970090000|2024-08-29 22:21:30|11342.3|11330.3|11342.7|11330.7|11342.7|11330.7|11342.3|11330.3|0
1724970100000|2024-08-29 22:21:40|11342.9|11330.9|11342.9|11330.9|11343.3|11331.3|11342.7|11330.7|0
1724970110000|2024-08-29 22:21:50|11342.7|11330.7|11342.3|11330.3|11342.9|11330.9|11342.3|11330.3|0
1724970120000|2024-08-29 22:22:00|11342.1|11330.1|11341.7|11329.7|11342.3|11330.3|11341.7|11329.7|0
1724970130000|2024-08-29 22:22:10|11341.9|11329.9|11341.4|11329.4|11341.9|11329.9|11341.4|11329.4|0
1724970140000|2024-08-29 22:22:20|11341.6|11329.6|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724970150000|2024-08-29 22:22:30|11341.7|11329.7|11341.4|11329.4|11341.7|11329.7|11341|11329|0
1724970160000|2024-08-29 22:22:40|11341.3|11329.3|11341.4|11329.4|11341.4|11329.4|11341|11329|0
1724970170000|2024-08-29 22:22:50|11341.6|11329.6|11341.7|11329.7|11341.7|11329.7|11341.4|11329.4|0
1724970180000|2024-08-29 22:23:00|11341.6|11329.6|11341.7|11329.7|11341.9|11329.9|11341.6|11329.6|0
1724970190000|2024-08-29 22:23:10|11341.9|11329.9|11341.9|11329.9|11342.1|11330.1|11341.9|11329.9|0
1724970200000|2024-08-29 22:23:20|11342.1|11330.1|11341.9|11329.9|11342.1|11330.1|11341.9|11329.9|0
1724970210000|2024-08-29 22:23:30|11342.1|11330.1|11341.6|11329.6|11342.1|11330.1|11341.6|11329.6|0
1724970220000|2024-08-29 22:23:40|11341.5|11329.5|11341|11329|11341.5|11329.5|11341|11329|0
1724970230000|2024-08-29 22:23:50|11340.8|11328.8|11340|11328|11340.8|11328.8|11339.8|11327.8|0
1724970240000|2024-08-29 22:24:00|11340.2|11328.2|11340.2|11328.2|11340.2|11328.2|11340|11328|0
1724970250000|2024-08-29 22:24:10|11340.4|11328.4|11340.4|11328.4|11341|11329|11340.2|11328.2|0
1724970260000|2024-08-29 22:24:20|11340.6|11328.6|11340.8|11328.8|11340.8|11328.8|11340.4|11328.4|0
1724970270000|2024-08-29 22:24:30|11340.6|11328.6|11339.4|11327.4|11340.6|11328.6|11339.2|11327.2|0
1724970280000|2024-08-29 22:24:40|11339.2|11327.2|11340|11328|11340|11328|11339.2|11327.2|0
1724970290000|2024-08-29 22:24:50|11340.4|11328.4|11340.4|11328.4|11340.8|11328.8|11340.4|11328.4|0
1724970300000|2024-08-29 22:25:00|11340.2|11328.2|11340|11328|11340.8|11328.8|11340|11328|0
1724970320000|2024-08-29 22:25:20|11340.2|11328.2|11340.4|11328.4|11340.4|11328.4|11340|11328|0
1724970330000|2024-08-29 22:25:30|11340.8|11328.8|11340.8|11328.8|11341|11329|11340.8|11328.8|0
1724970340000|2024-08-29 22:25:40|11340.6|11328.6|11340.2|11328.2|11340.6|11328.6|11340.2|11328.2|0
1724970350000|2024-08-29 22:25:50|11340.4|11328.4|11340.6|11328.6|11340.6|11328.6|11340.4|11328.4|0
1724970360000|2024-08-29 22:26:00|11340.4|11328.4|11339.8|11327.8|11340.4|11328.4|11339.8|11327.8|0
1724970370000|2024-08-29 22:26:10|11340|11328|11340.2|11328.2|11340.2|11328.2|11340|11328|0
1724970380000|2024-08-29 22:26:20|11340|11328|11340|11328|11340|11328|11340|11328|0
1724970390000|2024-08-29 22:26:30|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|11340.6|11328.6|0
1724970410000|2024-08-29 22:26:50|11341|11329|11341|11329|11341|11329|11341|11329|0
1724970420000|2024-08-29 22:27:00|11340.8|11328.8|11340|11328|11341|11329|11340|11328|0
1724970430000|2024-08-29 22:27:10|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|0
1724970440000|2024-08-29 22:27:20|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|0
1724970450000|2024-08-29 22:27:30|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|0
1724970470000|2024-08-29 22:27:50|11341|11329|11341.4|11329.4|11341.4|11329.4|11341|11329|0
1724970480000|2024-08-29 22:28:00|11341.6|11329.6|11341.6|11329.6|11341.9|11329.9|11341.4|11329.4|0
1724970490000|2024-08-29 22:28:10|11341.7|11329.7|11341.4|11329.4|11341.9|11329.9|11341.4|11329.4|0
1724970500000|2024-08-29 22:28:20|11341.6|11329.6|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724970510000|2024-08-29 22:28:30|11341.6|11329.6|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724970520000|2024-08-29 22:28:40|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724970530000|2024-08-29 22:28:50|11341.5|11329.5|11341.6|11329.6|11341.6|11329.6|11341.4|11329.4|0
1724970540000|2024-08-29 22:29:00|11341.7|11329.7|11342.5|11330.5|11342.5|11330.5|11341.7|11329.7|0
1724970550000|2024-08-29 22:29:10|11342.1|11330.1|11342.1|11330.1|11342.1|11330.1|11342.1|11330.1|0
1724970570000|2024-08-29 22:29:30|11342.3|11330.3|11342.5|11330.5|11342.5|11330.5|11342.3|11330.3|0
1724970580000|2024-08-29 22:29:40|11342.1|11330.1|11342.5|11330.5|11342.5|11330.5|11342.1|11330.1|0
1724970590000|2024-08-29 22:29:50|11342.3|11330.3|11342.1|11330.1|11342.5|11330.5|11342.1|11330.1|0
1724970610000|2024-08-29 22:30:10|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|11341.7|11329.7|0
1724970630000|2024-08-29 22:30:30|11342.1|11330.1|11341.6|11329.6|11342.5|11330.5|11341.6|11329.6|0
1724970640000|2024-08-29 22:30:40|11341.9|11329.9|11341.6|11329.6|11342.1|11330.1|11341.6|11329.6|0
1724970650000|2024-08-29 22:30:50|11341.5|11329.5|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724970660000|2024-08-29 22:31:00|11341.6|11329.6|11341.9|11329.9|11342.3|11330.3|11341.6|11329.6|0
1724970670000|2024-08-29 22:31:10|11342.1|11330.1|11341.4|11329.4|11342.1|11330.1|11341.2|11329.2|0
1724970680000|2024-08-29 22:31:20|11341.3|11329.3|11341.4|11329.4|11341.4|11329.4|11341|11329|0
1724970690000|2024-08-29 22:31:30|11341.6|11329.6|11341.9|11329.9|11341.9|11329.9|11341.6|11329.6|0
1724970700000|2024-08-29 22:31:40|11342.1|11330.1|11341.9|11329.9|11342.1|11330.1|11341.7|11329.7|0
1724970710000|2024-08-29 22:31:50|11341.7|11329.7|11341.9|11329.9|11341.9|11329.9|11341.7|11329.7|0
1724970720000|2024-08-29 22:32:00|11341.6|11329.6|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724970730000|2024-08-29 22:32:10|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724970740000|2024-08-29 22:32:20|11341.9|11329.9|11342.1|11330.1|11342.1|11330.1|11341.9|11329.9|0
1724970760000|2024-08-29 22:32:40|11341.9|11329.9|11341.6|11329.6|11341.9|11329.9|11341.4|11329.4|0
1724970770000|2024-08-29 22:32:50|11341.7|11329.7|11341.9|11329.9|11341.9|11329.9|11341.7|11329.7|0
1724970780000|2024-08-29 22:33:00|11342.1|11330.1|11341.9|11329.9|11342.1|11330.1|11341.9|11329.9|0
1724970790000|2024-08-29 22:33:10|11342.1|11330.1|11342.5|11330.5|11342.5|11330.5|11342.1|11330.1|0
1724970800000|2024-08-29 22:33:20|11342.7|11330.7|11342.1|11330.1|11342.7|11330.7|11342.1|11330.1|0
1724970830000|2024-08-29 22:33:50|11341.9|11329.9|11341.7|11329.7|11341.9|11329.9|11341.7|11329.7|0
1724970840000|2024-08-29 22:34:00|11341.6|11329.6|11341.4|11329.4|11341.7|11329.7|11341.4|11329.4|0
1724970850000|2024-08-29 22:34:10|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724970860000|2024-08-29 22:34:20|11341.5|11329.5|11341.7|11329.7|11341.7|11329.7|11341.4|11329.4|0
1724970870000|2024-08-29 22:34:30|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|0
1724970880000|2024-08-29 22:34:40|11341.3|11329.3|11341.4|11329.4|11341.4|11329.4|11341.2|11329.2|0
1724970900000|2024-08-29 22:35:00|11341.3|11329.3|11341|11329|11341.3|11329.3|11341|11329|0
1724970910000|2024-08-29 22:35:10|11340.8|11328.8|11340.8|11328.8|11341|11329|11340.6|11328.6|0
1724970920000|2024-08-29 22:35:20|11340.6|11328.6|11340.8|11328.8|11340.8|11328.8|11340.6|11328.6|0
1724970930000|2024-08-29 22:35:30|11340.6|11328.6|11340.8|11328.8|11340.8|11328.8|11340.6|11328.6|0
1724970940000|2024-08-29 22:35:40|11340.6|11328.6|11340.8|11328.8|11340.8|11328.8|11340.4|11328.4|0
1724970950000|2024-08-29 22:35:50|11340.6|11328.6|11341|11329|11341.2|11329.2|11340.6|11328.6|0
1724970960000|2024-08-29 22:36:00|11340.8|11328.8|11340.8|11328.8|11341|11329|11340.8|11328.8|0
1724970970000|2024-08-29 22:36:10|11341|11329|11340.8|11328.8|11341|11329|11340.8|11328.8|0
1724971010000|2024-08-29 22:36:50|11341|11329|11341|11329|11341|11329|11340.8|11328.8|0
1724971020000|2024-08-29 22:37:00|11341.2|11329.2|11341|11329|11341.4|11329.4|11341|11329|0
1724971030000|2024-08-29 22:37:10|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|0
1724971040000|2024-08-29 22:37:20|11341|11329|11341|11329|11341|11329|11341|11329|0
1724971050000|2024-08-29 22:37:30|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|0
1724971070000|2024-08-29 22:37:50|11340.6|11328.6|11340.8|11328.8|11340.8|11328.8|11340.6|11328.6|0
1724971080000|2024-08-29 22:38:00|11341|11329|11340.8|11328.8|11341|11329|11340.8|11328.8|0
1724971090000|2024-08-29 22:38:10|11341|11329|11341|11329|11341|11329|11340.8|11328.8|0
1724971100000|2024-08-29 22:38:20|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|0
1724971120000|2024-08-29 22:38:40|11341|11329|11341|11329|11341|11329|11341|11329|0
1724971150000|2024-08-29 22:39:10|11340.8|11328.8|11341|11329|11341|11329|11340.8|11328.8|0
1724971160000|2024-08-29 22:39:20|11340.8|11328.8|11341|11329|11341|11329|11340.8|11328.8|0
1724971170000|2024-08-29 22:39:30|11341.2|11329.2|11341|11329|11341.2|11329.2|11341|11329|0
1724971180000|2024-08-29 22:39:40|11341.2|11329.2|11341.2|11329.2|11341.4|11329.4|11341|11329|0
1724971190000|2024-08-29 22:39:50|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|0
1724971200000|2024-08-29 22:40:00|11341.3|11329.3|11341|11329|11341.3|11329.3|11341|11329|0
1724971210000|2024-08-29 22:40:10|11340.8|11328.8|11341|11329|11341|11329|11340.8|11328.8|0
1724971220000|2024-08-29 22:40:20|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|0
1724971240000|2024-08-29 22:40:40|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724971260000|2024-08-29 22:41:00|11341.5|11329.5|11341.4|11329.4|11341.5|11329.5|11341.4|11329.4|0
1724971270000|2024-08-29 22:41:10|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.4|11329.4|0
1724971280000|2024-08-29 22:41:20|11341.5|11329.5|11341.4|11329.4|11341.5|11329.5|11341.4|11329.4|0
1724971290000|2024-08-29 22:41:30|11341.6|11329.6|11342.8|11330.8|11342.8|11330.8|11341.6|11329.6|0
1724971310000|2024-08-29 22:41:50|11342.7|11330.7|11342.6|11330.6|11342.7|11330.7|11342.6|11330.6|0
1724971320000|2024-08-29 22:42:00|11342.5|11330.5|11342.4|11330.4|11342.5|11330.5|11342|11330|0
1724971330000|2024-08-29 22:42:10|11342.2|11330.2|11342.2|11330.2|11342.6|11330.6|11342.2|11330.2|0
1724971340000|2024-08-29 22:42:20|11342.4|11330.4|11342.6|11330.6|11342.6|11330.6|11342.4|11330.4|0
1724971350000|2024-08-29 22:42:30|11342.5|11330.5|11342.6|11330.6|11342.6|11330.6|11342.4|11330.4|0
1724971380000|2024-08-29 22:43:00|11342.5|11330.5|11342.2|11330.2|11342.5|11330.5|11342.2|11330.2|0
1724971410000|2024-08-29 22:43:30|11342|11330|11342|11330|11342|11330|11342|11330|0
1724971440000|2024-08-29 22:44:00|11342.2|11330.2|11342.4|11330.4|11342.4|11330.4|11342.2|11330.2|0
1724971450000|2024-08-29 22:44:10|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|0
1724971460000|2024-08-29 22:44:20|11342.8|11330.8|11343.1|11331.1|11343.1|11331.1|11342.6|11330.6|0
1724971470000|2024-08-29 22:44:30|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724971480000|2024-08-29 22:44:40|11343.5|11331.5|11343.3|11331.3|11343.5|11331.5|11343.3|11331.3|0
1724971500000|2024-08-29 22:45:00|11343.5|11331.5|11343.3|11331.3|11343.5|11331.5|11343.3|11331.3|0
1724971520000|2024-08-29 22:45:20|11343.1|11331.1|11343.3|11331.3|11343.3|11331.3|11343.1|11331.1|0
1724971530000|2024-08-29 22:45:30|11343.1|11331.1|11343.3|11331.3|11343.3|11331.3|11343.1|11331.1|0
1724971550000|2024-08-29 22:45:50|11343.1|11331.1|11343.3|11331.3|11343.3|11331.3|11343.1|11331.1|0
1724971560000|2024-08-29 22:46:00|11343.1|11331.1|11343.1|11331.1|11343.3|11331.3|11342.9|11330.9|0
1724971570000|2024-08-29 22:46:10|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|0
1724971590000|2024-08-29 22:46:30|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|0
1724971600000|2024-08-29 22:46:40|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|11342.8|11330.8|0
1724971610000|2024-08-29 22:46:50|11342.8|11330.8|11342.8|11330.8|11342.9|11330.9|11342.8|11330.8|0
1724971620000|2024-08-29 22:47:00|11342.9|11330.9|11342.6|11330.6|11342.9|11330.9|11342.6|11330.6|0
1724971630000|2024-08-29 22:47:10|11342.5|11330.5|11342.4|11330.4|11342.5|11330.5|11342.4|11330.4|0
1724971650000|2024-08-29 22:47:30|11342.2|11330.2|11341.8|11329.8|11342.2|11330.2|11341.8|11329.8|0
1724971660000|2024-08-29 22:47:40|11342|11330|11341.8|11329.8|11342|11330|11341.8|11329.8|0
1724971670000|2024-08-29 22:47:50|11341.6|11329.6|11341.2|11329.2|11341.6|11329.6|11341.2|11329.2|0
1724971680000|2024-08-29 22:48:00|11341|11329|11341|11329|11341|11329|11341|11329|0
1724971690000|2024-08-29 22:48:10|11341.2|11329.2|11341.6|11329.6|11341.6|11329.6|11341.2|11329.2|0
1724971700000|2024-08-29 22:48:20|11341.8|11329.8|11341.6|11329.6|11341.8|11329.8|11341.6|11329.6|0
1724971710000|2024-08-29 22:48:30|11342|11330|11342|11330|11342|11330|11342|11330|0
1724971750000|2024-08-29 22:49:10|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|0
1724971760000|2024-08-29 22:49:20|11342|11330|11342|11330|11342|11330|11342|11330|0
1724971810000|2024-08-29 22:50:10|11341.8|11329.8|11342|11330|11342|11330|11341.8|11329.8|0
1724971820000|2024-08-29 22:50:20|11341.8|11329.8|11342|11330|11342|11330|11341.8|11329.8|0
1724971850000|2024-08-29 22:50:50|11341.6|11329.6|11341.2|11329.2|11341.6|11329.6|11341.2|11329.2|0
1724971860000|2024-08-29 22:51:00|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|0
1724971870000|2024-08-29 22:51:10|11341.2|11329.2|11341.6|11329.6|11341.6|11329.6|11341.2|11329.2|0
1724971880000|2024-08-29 22:51:20|11341.8|11329.8|11342|11330|11342|11330|11341.8|11329.8|0
1724971890000|2024-08-29 22:51:30|11341.8|11329.8|11342.2|11330.2|11342.2|11330.2|11341.8|11329.8|0
1724971900000|2024-08-29 22:51:40|11342|11330|11342|11330|11342|11330|11342|11330|0
1724971910000|2024-08-29 22:51:50|11342.2|11330.2|11342|11330|11342.2|11330.2|11342|11330|0
1724971920000|2024-08-29 22:52:00|11342.2|11330.2|11342.4|11330.4|11342.4|11330.4|11342|11330|0
1724971930000|2024-08-29 22:52:10|11342.2|11330.2|11342.6|11330.6|11342.6|11330.6|11342.2|11330.2|0
1724971950000|2024-08-29 22:52:30|11342.5|11330.5|11342.2|11330.2|11342.5|11330.5|11342.2|11330.2|0
1724971960000|2024-08-29 22:52:40|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|0
1724971970000|2024-08-29 22:52:50|11342.6|11330.6|11342.2|11330.2|11342.6|11330.6|11342.2|11330.2|0
1724971980000|2024-08-29 22:53:00|11342.4|11330.4|11342.4|11330.4|11342.6|11330.6|11342.4|11330.4|0
1724972000000|2024-08-29 22:53:20|11342.2|11330.2|11342.2|11330.2|11342.4|11330.4|11342.2|11330.2|0
1724972010000|2024-08-29 22:53:30|11342|11330|11341.2|11329.2|11342|11330|11341.2|11329.2|0
1724972020000|2024-08-29 22:53:40|11341.4|11329.4|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724972030000|2024-08-29 22:53:50|11341.6|11329.6|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724972040000|2024-08-29 22:54:00|11341.6|11329.6|11341.2|11329.2|11341.6|11329.6|11341.2|11329.2|0
1724972050000|2024-08-29 22:54:10|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724972090000|2024-08-29 22:54:50|11341.4|11329.4|11341.6|11329.6|11341.6|11329.6|11341.4|11329.4|0
1724972100000|2024-08-29 22:55:00|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|0
1724972110000|2024-08-29 22:55:10|11341.6|11329.6|11341.2|11329.2|11341.6|11329.6|11341.2|11329.2|0
1724972120000|2024-08-29 22:55:20|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.4|11329.4|0
1724972130000|2024-08-29 22:55:30|11341.4|11329.4|11341.6|11329.6|11341.6|11329.6|11341.4|11329.4|0
1724972140000|2024-08-29 22:55:40|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|0
1724972160000|2024-08-29 22:56:00|11341.2|11329.2|11341.6|11329.6|11341.6|11329.6|11341.2|11329.2|0
1724972170000|2024-08-29 22:56:10|11341.8|11329.8|11341.8|11329.8|11342|11330|11341.8|11329.8|0
1724972180000|2024-08-29 22:56:20|11342|11330|11341.8|11329.8|11342|11330|11341.8|11329.8|0
1724972190000|2024-08-29 22:56:30|11341.6|11329.6|11341.8|11329.8|11341.8|11329.8|11341.6|11329.6|0
1724972200000|2024-08-29 22:56:40|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724972210000|2024-08-29 22:56:50|11341.8|11329.8|11342|11330|11342|11330|11341.8|11329.8|0
1724972220000|2024-08-29 22:57:00|11341.8|11329.8|11342|11330|11342|11330|11341.8|11329.8|0
1724972230000|2024-08-29 22:57:10|11341.8|11329.8|11341.8|11329.8|11342|11330|11341.8|11329.8|0
1724972240000|2024-08-29 22:57:20|11342|11330|11341.8|11329.8|11342|11330|11341.8|11329.8|0
1724972250000|2024-08-29 22:57:30|11342|11330|11342|11330|11342|11330|11342|11330|0
1724972260000|2024-08-29 22:57:40|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|0
1724972270000|2024-08-29 22:57:50|11342|11330|11342|11330|11342|11330|11342|11330|0
1724972280000|2024-08-29 22:58:00|11341.8|11329.8|11341.6|11329.6|11341.8|11329.8|11341.6|11329.6|0
1724972290000|2024-08-29 22:58:10|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|11341.6|11329.6|0
1724972300000|2024-08-29 22:58:20|11342|11330|11342|11330|11342|11330|11342|11330|0
1724972330000|2024-08-29 22:58:50|11341.8|11329.8|11342|11330|11342|11330|11341.8|11329.8|0
1724972340000|2024-08-29 22:59:00|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|11342|11330|0
1724972360000|2024-08-29 22:59:20|11342|11330|11342|11330|11342|11330|11342|11330|0
1724972370000|2024-08-29 22:59:30|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|11342|11330|0
1724972390000|2024-08-29 22:59:50|11342|11330|11342|11330|11342|11330|11342|11330|0
1724972400000|2024-08-29 23:00:00|11341.8|11329.8|11341|11329|11342|11330|11340.6|11328.6|0
1724972410000|2024-08-29 23:00:10|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|0
1724972420000|2024-08-29 23:00:20|11341.6|11329.6|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724972430000|2024-08-29 23:00:30|11341.6|11329.6|11341.2|11329.2|11341.6|11329.6|11341.2|11329.2|0
1724972440000|2024-08-29 23:00:40|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724972450000|2024-08-29 23:00:50|11341.4|11329.4|11341.2|11329.2|11341.4|11329.4|11341.2|11329.2|0
1724972460000|2024-08-29 23:01:00|11341.4|11329.4|11341.2|11329.2|11341.4|11329.4|11341.2|11329.2|0
1724972470000|2024-08-29 23:01:10|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1724972480000|2024-08-29 23:01:20|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|0
1724972490000|2024-08-29 23:01:30|11340|11328|11339.8|11327.8|11340|11328|11339.8|11327.8|0
1724972500000|2024-08-29 23:01:40|11340|11328|11340.4|11328.4|11340.4|11328.4|11340|11328|0
1724972510000|2024-08-29 23:01:50|11340.2|11328.2|11340.4|11328.4|11340.4|11328.4|11340.2|11328.2|0
1724972520000|2024-08-29 23:02:00|11340.2|11328.2|11340|11328|11340.4|11328.4|11340|11328|0
1724972530000|2024-08-29 23:02:10|11340.2|11328.2|11340.8|11328.8|11340.8|11328.8|11340.2|11328.2|0
1724972540000|2024-08-29 23:02:20|11340.6|11328.6|11340.6|11328.6|11340.8|11328.8|11340.6|11328.6|0
1724972550000|2024-08-29 23:02:30|11340.4|11328.4|11340.6|11328.6|11340.6|11328.6|11340.4|11328.4|0
1724972560000|2024-08-29 23:02:40|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|0
1724972580000|2024-08-29 23:03:00|11340.2|11328.2|11340.2|11328.2|11340.4|11328.4|11340|11328|0
1724972590000|2024-08-29 23:03:10|11340|11328|11339.8|11327.8|11340|11328|11339.8|11327.8|0
1724972600000|2024-08-29 23:03:20|11340|11328|11340|11328|11340|11328|11340|11328|0
1724972620000|2024-08-29 23:03:40|11339.8|11327.8|11340|11328|11340|11328|11339.8|11327.8|0
1724972630000|2024-08-29 23:03:50|11339.8|11327.8|11340|11328|11340|11328|11339.8|11327.8|0
1724972640000|2024-08-29 23:04:00|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|0
1724972650000|2024-08-29 23:04:10|11340|11328|11339.8|11327.8|11340|11328|11339.8|11327.8|0
1724972670000|2024-08-29 23:04:30|11340|11328|11340.4|11328.4|11340.4|11328.4|11340|11328|0
1724972680000|2024-08-29 23:04:40|11340.6|11328.6|11340.8|11328.8|11341|11329|11340.6|11328.6|0
1724972690000|2024-08-29 23:04:50|11340.6|11328.6|11340.8|11328.8|11340.8|11328.8|11340.6|11328.6|0
1724972700000|2024-08-29 23:05:00|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1724972710000|2024-08-29 23:05:10|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|0
1724972720000|2024-08-29 23:05:20|11341|11329|11341.2|11329.2|11341.2|11329.2|11341|11329|0
1724972730000|2024-08-29 23:05:30|11341.4|11329.4|11341.2|11329.2|11341.4|11329.4|11341.2|11329.2|0
1724972740000|2024-08-29 23:05:40|11340.8|11328.8|11340.8|11328.8|11341|11329|11340.8|11328.8|0
1724972750000|2024-08-29 23:05:50|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1724972760000|2024-08-29 23:06:00|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|11340|11328|0
1724972780000|2024-08-29 23:06:20|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1724972790000|2024-08-29 23:06:30|11340.8|11328.8|11341|11329|11341|11329|11340.8|11328.8|0
1724972800000|2024-08-29 23:06:40|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11341|11329|0
1724972820000|2024-08-29 23:07:00|11341|11329|11341.2|11329.2|11341.2|11329.2|11341|11329|0
1724972840000|2024-08-29 23:07:20|11340.8|11328.8|11340.6|11328.6|11340.8|11328.8|11340.6|11328.6|0
1724972850000|2024-08-29 23:07:30|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|11340.6|11328.6|0
1724972860000|2024-08-29 23:07:40|11341|11329|11341|11329|11341|11329|11341|11329|0
1724972870000|2024-08-29 23:07:50|11340.8|11328.8|11341.2|11329.2|11341.2|11329.2|11340.8|11328.8|0
1724972890000|2024-08-29 23:08:10|11341|11329|11341|11329|11341|11329|11341|11329|0
1724972900000|2024-08-29 23:08:20|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|0
1724972910000|2024-08-29 23:08:30|11341.4|11329.4|11341.6|11329.6|11341.6|11329.6|11341.4|11329.4|0
1724972920000|2024-08-29 23:08:40|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|0
1724972930000|2024-08-29 23:08:50|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|0
1724972950000|2024-08-29 23:09:10|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724972960000|2024-08-29 23:09:20|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|0
1724972970000|2024-08-29 23:09:30|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.2|11330.2|0
1724972980000|2024-08-29 23:09:40|11342.6|11330.6|11342.2|11330.2|11342.6|11330.6|11342.2|11330.2|0
1724973000000|2024-08-29 23:10:00|11342.4|11330.4|11342.4|11330.4|11342.6|11330.6|11342.4|11330.4|0
1724973010000|2024-08-29 23:10:10|11342.6|11330.6|11342.4|11330.4|11342.6|11330.6|11342.4|11330.4|0
1724973020000|2024-08-29 23:10:20|11342.2|11330.2|11342.6|11330.6|11342.6|11330.6|11342.2|11330.2|0
1724973040000|2024-08-29 23:10:40|11342.5|11330.5|11342.4|11330.4|11342.5|11330.5|11342.4|11330.4|0
1724973050000|2024-08-29 23:10:50|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|11342.4|11330.4|0
1724973060000|2024-08-29 23:11:00|11342.5|11330.5|11342.4|11330.4|11342.6|11330.6|11342.4|11330.4|0
1724973070000|2024-08-29 23:11:10|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|0
1724973080000|2024-08-29 23:11:20|11342.5|11330.5|11342.4|11330.4|11342.5|11330.5|11342.4|11330.4|0
1724973090000|2024-08-29 23:11:30|11342.3|11330.3|11342|11330|11342.3|11330.3|11342|11330|0
1724973100000|2024-08-29 23:11:40|11342.2|11330.2|11342|11330|11342.2|11330.2|11342|11330|0
1724973120000|2024-08-29 23:12:00|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|0
1724973130000|2024-08-29 23:12:10|11342|11330|11342.2|11330.2|11342.2|11330.2|11342|11330|0
1724973140000|2024-08-29 23:12:20|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|0
1724973160000|2024-08-29 23:12:40|11342.5|11330.5|11342.2|11330.2|11342.5|11330.5|11342.2|11330.2|0
1724973170000|2024-08-29 23:12:50|11342.4|11330.4|11342.6|11330.6|11342.6|11330.6|11342.4|11330.4|0
1724973180000|2024-08-29 23:13:00|11342.5|11330.5|11342.6|11330.6|11342.6|11330.6|11342.4|11330.4|0
1724973240000|2024-08-29 23:14:00|11342.5|11330.5|11342.2|11330.2|11342.5|11330.5|11342.2|11330.2|0
1724973250000|2024-08-29 23:14:10|11342.4|11330.4|11342.4|11330.4|11342.4|11330.4|11342.2|11330.2|0
1724973260000|2024-08-29 23:14:20|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|0
1724973270000|2024-08-29 23:14:30|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|0
1724973280000|2024-08-29 23:14:40|11342.7|11330.7|11342.9|11330.9|11343.1|11331.1|11342.6|11330.6|0
1724973290000|2024-08-29 23:14:50|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|0
1724973300000|2024-08-29 23:15:00|11342.9|11330.9|11343.1|11331.1|11343.1|11331.1|11342.8|11330.8|0
1724973310000|2024-08-29 23:15:10|11342.9|11330.9|11342.8|11330.8|11342.9|11330.9|11342.8|11330.8|0
1724973320000|2024-08-29 23:15:20|11342.9|11330.9|11343.1|11331.1|11343.1|11331.1|11342.9|11330.9|0
1724973330000|2024-08-29 23:15:30|11342.9|11330.9|11342.8|11330.8|11342.9|11330.9|11342.8|11330.8|0
1724973340000|2024-08-29 23:15:40|11342.9|11330.9|11343.1|11331.1|11343.1|11331.1|11342.9|11330.9|0
1724973360000|2024-08-29 23:16:00|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724973370000|2024-08-29 23:16:10|11343.1|11331.1|11343.3|11331.3|11343.3|11331.3|11343.1|11331.1|0
1724973380000|2024-08-29 23:16:20|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|0
1724973390000|2024-08-29 23:16:30|11343.3|11331.3|11343.1|11331.1|11343.3|11331.3|11343.1|11331.1|0
1724973400000|2024-08-29 23:16:40|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724973410000|2024-08-29 23:16:50|11343.1|11331.1|11343.3|11331.3|11343.3|11331.3|11343.1|11331.1|0
1724973420000|2024-08-29 23:17:00|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|0
1724973430000|2024-08-29 23:17:10|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724973440000|2024-08-29 23:17:20|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|0
1724973450000|2024-08-29 23:17:30|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.1|11331.1|0
1724973460000|2024-08-29 23:17:40|11343.1|11331.1|11343.1|11331.1|11343.3|11331.3|11343.1|11331.1|0
1724973470000|2024-08-29 23:17:50|11342.8|11330.8|11342.8|11330.8|11342.9|11330.9|11342.8|11330.8|0
1724973480000|2024-08-29 23:18:00|11342.7|11330.7|11342.6|11330.6|11342.7|11330.7|11342.6|11330.6|0
1724973490000|2024-08-29 23:18:10|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|0
1724973500000|2024-08-29 23:18:20|11342.7|11330.7|11342.6|11330.6|11342.7|11330.7|11342.6|11330.6|0
1724973520000|2024-08-29 23:18:40|11342.5|11330.5|11342.2|11330.2|11342.5|11330.5|11342.2|11330.2|0
1724973530000|2024-08-29 23:18:50|11342.4|11330.4|11342.6|11330.6|11342.6|11330.6|11342.4|11330.4|0
1724973540000|2024-08-29 23:19:00|11342.5|11330.5|11342.6|11330.6|11342.6|11330.6|11342.4|11330.4|0
1724973550000|2024-08-29 23:19:10|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724973560000|2024-08-29 23:19:20|11343.1|11331.1|11342.9|11330.9|11343.1|11331.1|11342.9|11330.9|0
1724973570000|2024-08-29 23:19:30|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|0
1724973590000|2024-08-29 23:19:50|11342.7|11330.7|11342.6|11330.6|11342.8|11330.8|11342.6|11330.6|0
1724973630000|2024-08-29 23:20:30|11342.5|11330.5|11342.6|11330.6|11342.6|11330.6|11342.4|11330.4|0
1724973640000|2024-08-29 23:20:40|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.6|11330.6|0
1724973650000|2024-08-29 23:20:50|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|11342.9|11330.9|0
1724973660000|2024-08-29 23:21:00|11342.8|11330.8|11342.9|11330.9|11342.9|11330.9|11342.8|11330.8|0
1724973670000|2024-08-29 23:21:10|11342.8|11330.8|11343.1|11331.1|11343.1|11331.1|11342.8|11330.8|0
1724973700000|2024-08-29 23:21:40|11343.3|11331.3|11343.7|11331.7|11343.7|11331.7|11343.3|11331.3|0
1724973710000|2024-08-29 23:21:50|11343.9|11331.9|11343.7|11331.7|11343.9|11331.9|11343.7|11331.7|0
1724973720000|2024-08-29 23:22:00|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724973730000|2024-08-29 23:22:10|11344.1|11332.1|11344.5|11332.5|11344.5|11332.5|11344.1|11332.1|0
1724973740000|2024-08-29 23:22:20|11344.3|11332.3|11344.3|11332.3|11344.5|11332.5|11344.1|11332.1|0
1724973750000|2024-08-29 23:22:30|11344.5|11332.5|11344.1|11332.1|11344.5|11332.5|11344.1|11332.1|0
1724973760000|2024-08-29 23:22:40|11343.9|11331.9|11343.5|11331.5|11343.9|11331.9|11343.5|11331.5|0
1724973770000|2024-08-29 23:22:50|11343.3|11331.3|11343.5|11331.5|11343.5|11331.5|11343.3|11331.3|0
1724973780000|2024-08-29 23:23:00|11343.7|11331.7|11343.5|11331.5|11343.7|11331.7|11343.5|11331.5|0
1724973790000|2024-08-29 23:23:10|11343.3|11331.3|11343.3|11331.3|11343.5|11331.5|11343.3|11331.3|0
1724973800000|2024-08-29 23:23:20|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.5|11331.5|0
1724973810000|2024-08-29 23:23:30|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724973840000|2024-08-29 23:24:00|11343.7|11331.7|11343.9|11331.9|11343.9|11331.9|11343.7|11331.7|0
1724973880000|2024-08-29 23:24:40|11343.3|11331.3|11343.7|11331.7|11343.7|11331.7|11343.3|11331.3|0
1724973890000|2024-08-29 23:24:50|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.5|11331.5|0
1724973900000|2024-08-29 23:25:00|11343.9|11331.9|11343.7|11331.7|11343.9|11331.9|11343.7|11331.7|0
1724973910000|2024-08-29 23:25:10|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724973980000|2024-08-29 23:26:20|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.5|11331.5|0
1724974020000|2024-08-29 23:27:00|11343.9|11331.9|11343.7|11331.7|11343.9|11331.9|11343.7|11331.7|0
1724974030000|2024-08-29 23:27:10|11343.9|11331.9|11343.7|11331.7|11343.9|11331.9|11343.7|11331.7|0
1724974040000|2024-08-29 23:27:20|11343.3|11331.3|11343.5|11331.5|11343.5|11331.5|11343.3|11331.3|0
1724974050000|2024-08-29 23:27:30|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724974070000|2024-08-29 23:27:50|11343.1|11331.1|11343.3|11331.3|11343.3|11331.3|11343.1|11331.1|0
1724974090000|2024-08-29 23:28:10|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.5|11331.5|0
1724974110000|2024-08-29 23:28:30|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724974120000|2024-08-29 23:28:40|11344.1|11332.1|11344.1|11332.1|11344.3|11332.3|11343.9|11331.9|0
1724974130000|2024-08-29 23:28:50|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724974140000|2024-08-29 23:29:00|11344.1|11332.1|11343.9|11331.9|11344.1|11332.1|11343.9|11331.9|0
1724974200000|2024-08-29 23:30:00|11343.7|11331.7|11343.1|11331.1|11343.9|11331.9|11343.1|11331.1|0
1724974210000|2024-08-29 23:30:10|11342.8|11330.8|11342.6|11330.6|11342.8|11330.8|11342.6|11330.6|0
1724974220000|2024-08-29 23:30:20|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.6|11330.6|0
1724974240000|2024-08-29 23:30:40|11342.7|11330.7|11342.6|11330.6|11342.7|11330.7|11342.6|11330.6|0
1724974270000|2024-08-29 23:31:10|11342.5|11330.5|11342.2|11330.2|11342.5|11330.5|11342.2|11330.2|0
1724974280000|2024-08-29 23:31:20|11342|11330|11342|11330|11342|11330|11342|11330|0
1724974290000|2024-08-29 23:31:30|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|11342|11330|0
1724974300000|2024-08-29 23:31:40|11342|11330|11342|11330|11342|11330|11342|11330|0
1724974310000|2024-08-29 23:31:50|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|11342|11330|0
1724974320000|2024-08-29 23:32:00|11342|11330|11342.2|11330.2|11342.2|11330.2|11342|11330|0
1724974330000|2024-08-29 23:32:10|11342|11330|11342|11330|11342|11330|11342|11330|0
1724974380000|2024-08-29 23:33:00|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|0
1724974390000|2024-08-29 23:33:10|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724974400000|2024-08-29 23:33:20|11341.4|11329.4|11341.6|11329.6|11341.6|11329.6|11341.4|11329.4|0
1724974410000|2024-08-29 23:33:30|11341.8|11329.8|11342|11330|11342|11330|11341.8|11329.8|0
1724974420000|2024-08-29 23:33:40|11341.8|11329.8|11341.4|11329.4|11341.8|11329.8|11341.4|11329.4|0
1724974430000|2024-08-29 23:33:50|11341.2|11329.2|11341.4|11329.4|11341.6|11329.6|11341.2|11329.2|0
1724974440000|2024-08-29 23:34:00|11341.2|11329.2|11341.2|11329.2|11341.6|11329.6|11341.2|11329.2|0
1724974450000|2024-08-29 23:34:10|11341.4|11329.4|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724974460000|2024-08-29 23:34:20|11341.6|11329.6|11342|11330|11342|11330|11341.6|11329.6|0
1724974480000|2024-08-29 23:34:40|11341.8|11329.8|11341.6|11329.6|11341.8|11329.8|11341.4|11329.4|0
1724974490000|2024-08-29 23:34:50|11341.4|11329.4|11341.6|11329.6|11341.6|11329.6|11341.4|11329.4|0
1724974500000|2024-08-29 23:35:00|11341.4|11329.4|11342|11330|11342|11330|11341.2|11329.2|0
1724974530000|2024-08-29 23:35:30|11342.2|11330.2|11342.2|11330.2|11342.6|11330.6|11342.2|11330.2|0
1724974540000|2024-08-29 23:35:40|11342|11330|11342|11330|11342|11330|11342|11330|0
1724974550000|2024-08-29 23:35:50|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|0
1724974570000|2024-08-29 23:36:10|11342|11330|11342|11330|11342|11330|11341.8|11329.8|0
1724974580000|2024-08-29 23:36:20|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|0
1724974590000|2024-08-29 23:36:30|11341.6|11329.6|11341.2|11329.2|11341.6|11329.6|11341.2|11329.2|0
1724974600000|2024-08-29 23:36:40|11341.4|11329.4|11341.2|11329.2|11341.6|11329.6|11341.2|11329.2|0
1724974640000|2024-08-29 23:37:20|11341|11329|11341|11329|11341|11329|11341|11329|0
1724974670000|2024-08-29 23:37:50|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|0
1724974690000|2024-08-29 23:38:10|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.4|11329.4|0
1724974700000|2024-08-29 23:38:20|11341.4|11329.4|11341.6|11329.6|11341.6|11329.6|11341.4|11329.4|0
1724974720000|2024-08-29 23:38:40|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|0
1724974730000|2024-08-29 23:38:50|11341.6|11329.6|11341.2|11329.2|11341.6|11329.6|11341.2|11329.2|0
1724974760000|2024-08-29 23:39:20|11341.6|11329.6|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724974770000|2024-08-29 23:39:30|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724974780000|2024-08-29 23:39:40|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|0
1724974790000|2024-08-29 23:39:50|11341|11329|11341.2|11329.2|11341.2|11329.2|11341|11329|0
1724974800000|2024-08-29 23:40:00|11341|11329|11341|11329|11341.2|11329.2|11341|11329|0
1724974810000|2024-08-29 23:40:10|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1724974820000|2024-08-29 23:40:20|11340.4|11328.4|11340.6|11328.6|11340.6|11328.6|11340.4|11328.4|0
1724974830000|2024-08-29 23:40:30|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|0
1724974840000|2024-08-29 23:40:40|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1724974850000|2024-08-29 23:40:50|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|0
1724974860000|2024-08-29 23:41:00|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.4|11328.4|0
1724974870000|2024-08-29 23:41:10|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|0
1724974880000|2024-08-29 23:41:20|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1724974900000|2024-08-29 23:41:40|11340.8|11328.8|11340.8|11328.8|11341|11329|11340.6|11328.6|0
1724974910000|2024-08-29 23:41:50|11340.6|11328.6|11341|11329|11341.2|11329.2|11340.6|11328.6|0
1724974930000|2024-08-29 23:42:10|11340.8|11328.8|11340.6|11328.6|11340.8|11328.8|11340.6|11328.6|0
1724974940000|2024-08-29 23:42:20|11340.8|11328.8|11341|11329|11341|11329|11340.8|11328.8|0
1724974970000|2024-08-29 23:42:50|11341.2|11329.2|11341.6|11329.6|11341.6|11329.6|11341.2|11329.2|0
1724974980000|2024-08-29 23:43:00|11341.8|11329.8|11342|11330|11342|11330|11341.8|11329.8|0
1724974990000|2024-08-29 23:43:10|11341.8|11329.8|11341.6|11329.6|11341.8|11329.8|11341.6|11329.6|0
1724975000000|2024-08-29 23:43:20|11341.8|11329.8|11341.6|11329.6|11342|11330|11341.6|11329.6|0
1724975020000|2024-08-29 23:43:40|11341.8|11329.8|11341.6|11329.6|11341.8|11329.8|11341.6|11329.6|0
1724975060000|2024-08-29 23:44:20|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|0
1724975070000|2024-08-29 23:44:30|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724975080000|2024-08-29 23:44:40|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|0
1724975090000|2024-08-29 23:44:50|11341.6|11329.6|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724975100000|2024-08-29 23:45:00|11341.6|11329.6|11341.2|11329.2|11342|11330|11341.2|11329.2|0
1724975110000|2024-08-29 23:45:10|11341.4|11329.4|11341.2|11329.2|11341.6|11329.6|11341|11329|0
1724975120000|2024-08-29 23:45:20|11341|11329|11341.2|11329.2|11341.2|11329.2|11341|11329|0
1724975130000|2024-08-29 23:45:30|11341|11329|11341.6|11329.6|11341.6|11329.6|11341|11329|0
1724975140000|2024-08-29 23:45:40|11342|11330|11342.2|11330.2|11342.2|11330.2|11342|11330|0
1724975150000|2024-08-29 23:45:50|11342.4|11330.4|11342.6|11330.6|11342.6|11330.6|11342.4|11330.4|0
1724975180000|2024-08-29 23:46:20|11342.8|11330.8|11342.6|11330.6|11342.8|11330.8|11342.6|11330.6|0
1724975190000|2024-08-29 23:46:30|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.6|11330.6|0
1724975200000|2024-08-29 23:46:40|11342.7|11330.7|11342.8|11330.8|11342.8|11330.8|11342.6|11330.6|0
1724975210000|2024-08-29 23:46:50|11342.7|11330.7|11342.6|11330.6|11342.7|11330.7|11342.6|11330.6|0
1724975230000|2024-08-29 23:47:10|11342.5|11330.5|11342.8|11330.8|11342.8|11330.8|11342.4|11330.4|0
1724975240000|2024-08-29 23:47:20|11342.7|11330.7|11342.8|11330.8|11342.8|11330.8|11342.6|11330.6|0
1724975260000|2024-08-29 23:47:40|11342.9|11330.9|11343.1|11331.1|11343.1|11331.1|11342.9|11330.9|0
1724975280000|2024-08-29 23:48:00|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724975290000|2024-08-29 23:48:10|11343.5|11331.5|11343.3|11331.3|11343.7|11331.7|11343.3|11331.3|0
1724975310000|2024-08-29 23:48:30|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.3|11331.3|0
1724975320000|2024-08-29 23:48:40|11343.5|11331.5|11343.3|11331.3|11343.5|11331.5|11343.3|11331.3|0
1724975330000|2024-08-29 23:48:50|11343.5|11331.5|11343.7|11331.7|11343.7|11331.7|11343.5|11331.5|0
1724975350000|2024-08-29 23:49:10|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1724975400000|2024-08-29 23:50:00|11343.5|11331.5|11343.3|11331.3|11343.5|11331.5|11343.3|11331.3|0
1724975410000|2024-08-29 23:50:10|11343.5|11331.5|11343.3|11331.3|11343.5|11331.5|11343.3|11331.3|0
1724975420000|2024-08-29 23:50:20|11343.1|11331.1|11343.1|11331.1|11343.3|11331.3|11343.1|11331.1|0
1724975430000|2024-08-29 23:50:30|11343.3|11331.3|11343.1|11331.1|11343.3|11331.3|11343.1|11331.1|0
1724975460000|2024-08-29 23:51:00|11342.8|11330.8|11342.6|11330.6|11342.8|11330.8|11342.6|11330.6|0
1724975480000|2024-08-29 23:51:20|11342.5|11330.5|11342.2|11330.2|11342.5|11330.5|11342.2|11330.2|0
1724975490000|2024-08-29 23:51:30|11342|11330|11341.6|11329.6|11342|11330|11341.6|11329.6|0
1724975500000|2024-08-29 23:51:40|11341.8|11329.8|11341.6|11329.6|11341.8|11329.8|11341.6|11329.6|0
1724975520000|2024-08-29 23:52:00|11341.2|11329.2|11340.6|11328.6|11341.2|11329.2|11340.6|11328.6|0
1724975530000|2024-08-29 23:52:10|11340.8|11328.8|11341|11329|11341|11329|11340.8|11328.8|0
1724975540000|2024-08-29 23:52:20|11341.2|11329.2|11341.2|11329.2|11341.6|11329.6|11341.2|11329.2|0
1724975550000|2024-08-29 23:52:30|11341.4|11329.4|11341.2|11329.2|11341.6|11329.6|11341.2|11329.2|0
1724975580000|2024-08-29 23:53:00|11341.4|11329.4|11341.4|11329.4|11341.6|11329.6|11341.4|11329.4|0
1724975590000|2024-08-29 23:53:10|11341.2|11329.2|11341.4|11329.4|11341.4|11329.4|11341.2|11329.2|0
1724975600000|2024-08-29 23:53:20|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|0
1724975610000|2024-08-29 23:53:30|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724975620000|2024-08-29 23:53:40|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|0
1724975640000|2024-08-29 23:54:00|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|11341.4|11329.4|0
1724975650000|2024-08-29 23:54:10|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.4|11329.4|0
1724975670000|2024-08-29 23:54:30|11341.4|11329.4|11341.2|11329.2|11341.4|11329.4|11341.2|11329.2|0
1724975680000|2024-08-29 23:54:40|11341.4|11329.4|11341.2|11329.2|11341.4|11329.4|11341.2|11329.2|0
1724975700000|2024-08-29 23:55:00|11341|11329|11341.2|11329.2|11341.2|11329.2|11341|11329|0
1724975730000|2024-08-29 23:55:30|11341|11329|11341|11329|11341|11329|11341|11329|0
1724975750000|2024-08-29 23:55:50|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11341|11329|0
1724975760000|2024-08-29 23:56:00|11341|11329|11341.2|11329.2|11341.2|11329.2|11341|11329|0
1724975770000|2024-08-29 23:56:10|11341.6|11329.6|11341.2|11329.2|11341.6|11329.6|11341.2|11329.2|0
1724975790000|2024-08-29 23:56:30|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724975830000|2024-08-29 23:57:10|11341.2|11329.2|11342|11330|11342|11330|11341.2|11329.2|0
1724975850000|2024-08-29 23:57:30|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724975870000|2024-08-29 23:57:50|11341.8|11329.8|11342|11330|11342|11330|11341.8|11329.8|0
1724975920000|2024-08-29 23:58:40|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|11341.6|11329.6|0
1724975940000|2024-08-29 23:59:00|11341.4|11329.4|11341|11329|11341.4|11329.4|11341|11329|0
1724975950000|2024-08-29 23:59:10|11341.2|11329.2|11341|11329|11341.2|11329.2|11341|11329|0
1724975990000|2024-08-29 23:59:50|11341.2|11329.2|11341|11329|11341.2|11329.2|11341|11329|0
1724976000000|2024-08-30 00:00:00|11341.2|11329.2|11340.6|11328.6|11341.6|11329.6|11340.6|11328.6|0
1724976010000|2024-08-30 00:00:10|11341|11329|11341|11329|11341.2|11329.2|11341|11329|0
1724976020000|2024-08-30 00:00:20|11340.6|11328.6|11340.4|11328.4|11340.6|11328.6|11340|11328|0
1724976030000|2024-08-30 00:00:30|11340.6|11328.6|11340.4|11328.4|11340.6|11328.6|11340.4|11328.4|0
1724976040000|2024-08-30 00:00:40|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.4|11328.4|0
1724976050000|2024-08-30 00:00:50|11340.4|11328.4|11340|11328|11340.4|11328.4|11340|11328|0
1724976060000|2024-08-30 00:01:00|11339.4|11327.4|11339.8|11327.8|11340.4|11328.4|11339.4|11327.4|0
1724976070000|2024-08-30 00:01:10|11340|11328|11340.4|11328.4|11340.4|11328.4|11340|11328|0
1724976080000|2024-08-30 00:01:20|11340.6|11328.6|11340.4|11328.4|11340.6|11328.6|11340.4|11328.4|0
1724976090000|2024-08-30 00:01:30|11340|11328|11339.8|11327.8|11340.4|11328.4|11339.8|11327.8|0
1724976100000|2024-08-30 00:01:40|11340|11328|11339.6|11327.6|11340|11328|11339.4|11327.4|0
1724976110000|2024-08-30 00:01:50|11339.4|11327.4|11339.8|11327.8|11339.8|11327.8|11339.2|11327.2|0
1724976120000|2024-08-30 00:02:00|11339.6|11327.6|11339.6|11327.6|11339.8|11327.8|11339.4|11327.4|0
1724976130000|2024-08-30 00:02:10|11339.4|11327.4|11339.8|11327.8|11339.8|11327.8|11339.4|11327.4|0
1724976140000|2024-08-30 00:02:20|11339.6|11327.6|11339.8|11327.8|11339.8|11327.8|11339.6|11327.6|0
1724976150000|2024-08-30 00:02:30|11339.6|11327.6|11339.4|11327.4|11339.8|11327.8|11339.4|11327.4|0
1724976160000|2024-08-30 00:02:40|11339.6|11327.6|11339.6|11327.6|11339.6|11327.6|11339.4|11327.4|0
1724976170000|2024-08-30 00:02:50|11339.4|11327.4|11338.3|11326.3|11339.4|11327.4|11338.3|11326.3|0
1724976180000|2024-08-30 00:03:00|11338.1|11326.1|11337.9|11325.9|11338.3|11326.3|11337.9|11325.9|0
1724976190000|2024-08-30 00:03:10|11338.1|11326.1|11338.3|11326.3|11338.5|11326.5|11338.1|11326.1|0
1724976200000|2024-08-30 00:03:20|11338.5|11326.5|11336.7|11324.7|11338.7|11326.7|11336.7|11324.7|0
1724976210000|2024-08-30 00:03:30|11337.1|11325.1|11337.7|11325.7|11337.9|11325.9|11337.1|11325.1|0
1724976220000|2024-08-30 00:03:40|11337.9|11325.9|11337.3|11325.3|11337.9|11325.9|11337.3|11325.3|0
1724976230000|2024-08-30 00:03:50|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|11337.3|11325.3|0
1724976240000|2024-08-30 00:04:00|11337.9|11325.9|11338.3|11326.3|11338.3|11326.3|11337.9|11325.9|0
1724976250000|2024-08-30 00:04:10|11338.1|11326.1|11337.7|11325.7|11338.1|11326.1|11337.7|11325.7|0
1724976260000|2024-08-30 00:04:20|11337.5|11325.5|11337.1|11325.1|11337.5|11325.5|11337.1|11325.1|0
1724976270000|2024-08-30 00:04:30|11337.3|11325.3|11337.1|11325.1|11337.7|11325.7|11337.1|11325.1|0
1724976280000|2024-08-30 00:04:40|11336.9|11324.9|11337.1|11325.1|11337.3|11325.3|11336.9|11324.9|0
1724976290000|2024-08-30 00:04:50|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|11337.1|11325.1|0
1724976300000|2024-08-30 00:05:00|11337.1|11325.1|11336.9|11324.9|11337.1|11325.1|11336.7|11324.7|0
1724976310000|2024-08-30 00:05:10|11336.7|11324.7|11337.3|11325.3|11337.3|11325.3|11336.7|11324.7|0
1724976320000|2024-08-30 00:05:20|11337.1|11325.1|11337.3|11325.3|11337.3|11325.3|11337.1|11325.1|0
1724976330000|2024-08-30 00:05:30|11337.5|11325.5|11337.7|11325.7|11337.7|11325.7|11337.3|11325.3|0
1724976340000|2024-08-30 00:05:40|11337.3|11325.3|11337.3|11325.3|11337.7|11325.7|11337.3|11325.3|0
1724976350000|2024-08-30 00:05:50|11337.1|11325.1|11337.1|11325.1|11337.1|11325.1|11337.1|11325.1|0
1724976370000|2024-08-30 00:06:10|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|0
1724976380000|2024-08-30 00:06:20|11337.5|11325.5|11337.3|11325.3|11337.5|11325.5|11337.3|11325.3|0
1724976390000|2024-08-30 00:06:30|11337.5|11325.5|11337.7|11325.7|11337.7|11325.7|11337.5|11325.5|0
1724976400000|2024-08-30 00:06:40|11337.5|11325.5|11336.7|11324.7|11337.7|11325.7|11336.7|11324.7|0
1724976410000|2024-08-30 00:06:50|11336.9|11324.9|11336.1|11324.1|11337.1|11325.1|11335.9|11323.9|0
1724976420000|2024-08-30 00:07:00|11335.9|11323.9|11333.4|11321.4|11335.9|11323.9|11333.2|11321.2|0
1724976430000|2024-08-30 00:07:10|11334|11322|11334.6|11322.6|11334.6|11322.6|11334|11322|0
1724976440000|2024-08-30 00:07:20|11334.8|11322.8|11334.6|11322.6|11334.8|11322.8|11334.4|11322.4|0
1724976450000|2024-08-30 00:07:30|11334.4|11322.4|11332.5|11320.5|11334.6|11322.6|11332.5|11320.5|0
1724976460000|2024-08-30 00:07:40|11332.3|11320.3|11331.5|11319.5|11332.5|11320.5|11331.5|11319.5|0
1724976470000|2024-08-30 00:07:50|11331.7|11319.7|11332.1|11320.1|11332.1|11320.1|11331.5|11319.5|0
1724976480000|2024-08-30 00:08:00|11332.3|11320.3|11332.5|11320.5|11332.5|11320.5|11332.1|11320.1|0
1724976490000|2024-08-30 00:08:10|11332.1|11320.1|11332.7|11320.7|11332.7|11320.7|11332.1|11320.1|0
1724976500000|2024-08-30 00:08:20|11332.9|11320.9|11332.7|11320.7|11333.1|11321.1|11332.7|11320.7|0
1724976510000|2024-08-30 00:08:30|11332.9|11320.9|11333.1|11321.1|11333.1|11321.1|11332.7|11320.7|0
1724976520000|2024-08-30 00:08:40|11333.3|11321.3|11333.1|11321.1|11333.7|11321.7|11333.1|11321.1|0
1724976530000|2024-08-30 00:08:50|11333.3|11321.3|11333.1|11321.1|11333.3|11321.3|11333.1|11321.1|0
1724976540000|2024-08-30 00:09:00|11332.9|11320.9|11333.5|11321.5|11333.5|11321.5|11332.9|11320.9|0
1724976550000|2024-08-30 00:09:10|11333.1|11321.1|11333.5|11321.5|11333.5|11321.5|11333.1|11321.1|0
1724976560000|2024-08-30 00:09:20|11333.7|11321.7|11333.7|11321.7|11334|11322|11333.7|11321.7|0
1724976570000|2024-08-30 00:09:30|11333.9|11321.9|11334|11322|11334|11322|11333.9|11321.9|0
1724976580000|2024-08-30 00:09:40|11333.9|11321.9|11333.7|11321.7|11333.9|11321.9|11333.5|11321.5|0
1724976590000|2024-08-30 00:09:50|11333.5|11321.5|11332.7|11320.7|11333.5|11321.5|11332.7|11320.7|0
1724976600000|2024-08-30 00:10:00|11332.5|11320.5|11331.9|11319.9|11332.5|11320.5|11331.9|11319.9|0
1724976610000|2024-08-30 00:10:10|11332.1|11320.1|11332.1|11320.1|11332.5|11320.5|11332.1|11320.1|0
1724976620000|2024-08-30 00:10:20|11332.3|11320.3|11333.5|11321.5|11333.5|11321.5|11332.3|11320.3|0
1724976630000|2024-08-30 00:10:30|11333.7|11321.7|11333.1|11321.1|11333.7|11321.7|11333.1|11321.1|0
1724976640000|2024-08-30 00:10:40|11332.7|11320.7|11332.9|11320.9|11333.3|11321.3|11332.7|11320.7|0
1724976650000|2024-08-30 00:10:50|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724976660000|2024-08-30 00:11:00|11332.9|11320.9|11332.7|11320.7|11333.1|11321.1|11332.7|11320.7|0
1724976670000|2024-08-30 00:11:10|11332.9|11320.9|11333.1|11321.1|11333.1|11321.1|11332.7|11320.7|0
1724976680000|2024-08-30 00:11:20|11333.3|11321.3|11333.1|11321.1|11333.5|11321.5|11333.1|11321.1|0
1724976690000|2024-08-30 00:11:30|11333.3|11321.3|11333.1|11321.1|11333.5|11321.5|11332.9|11320.9|0
1724976700000|2024-08-30 00:11:40|11332.9|11320.9|11332.7|11320.7|11333.1|11321.1|11332.7|11320.7|0
1724976710000|2024-08-30 00:11:50|11332.5|11320.5|11332.7|11320.7|11332.7|11320.7|11332.5|11320.5|0
1724976720000|2024-08-30 00:12:00|11332.9|11320.9|11332.5|11320.5|11332.9|11320.9|11332.1|11320.1|0
1724976730000|2024-08-30 00:12:10|11332.3|11320.3|11332.5|11320.5|11332.5|11320.5|11332.1|11320.1|0
1724976740000|2024-08-30 00:12:20|11332.3|11320.3|11332.7|11320.7|11332.7|11320.7|11332.3|11320.3|0
1724976750000|2024-08-30 00:12:30|11332.5|11320.5|11333.1|11321.1|11333.5|11321.5|11332.5|11320.5|0
1724976760000|2024-08-30 00:12:40|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1724976770000|2024-08-30 00:12:50|11332.9|11320.9|11332.7|11320.7|11332.9|11320.9|11332.5|11320.5|0
1724976790000|2024-08-30 00:13:10|11332.5|11320.5|11332.5|11320.5|11332.7|11320.7|11332.5|11320.5|0
1724976800000|2024-08-30 00:13:20|11332.3|11320.3|11332.5|11320.5|11332.5|11320.5|11332.1|11320.1|0
1724976810000|2024-08-30 00:13:30|11332.1|11320.1|11332.7|11320.7|11332.7|11320.7|11332.1|11320.1|0
1724976820000|2024-08-30 00:13:40|11332.5|11320.5|11332.1|11320.1|11332.5|11320.5|11332.1|11320.1|0
1724976830000|2024-08-30 00:13:50|11331.9|11319.9|11331.7|11319.7|11332.1|11320.1|11331.7|11319.7|0
1724976840000|2024-08-30 00:14:00|11331.5|11319.5|11331.3|11319.3|11331.9|11319.9|11331.3|11319.3|0
1724976850000|2024-08-30 00:14:10|11331.5|11319.5|11331.5|11319.5|11331.9|11319.9|11331.5|11319.5|0
1724976860000|2024-08-30 00:14:20|11331.7|11319.7|11331.9|11319.9|11332.3|11320.3|11331.7|11319.7|0
1724976870000|2024-08-30 00:14:30|11332.1|11320.1|11334|11322|11334|11322|11331.9|11319.9|0
1724976880000|2024-08-30 00:14:40|11333.8|11321.8|11332.1|11320.1|11334|11322|11332.1|11320.1|0
1724976890000|2024-08-30 00:14:50|11331.9|11319.9|11331.5|11319.5|11332.1|11320.1|11331.5|11319.5|0
1724976900000|2024-08-30 00:15:00|11331.7|11319.7|11333.8|11321.8|11334|11322|11331.7|11319.7|0
1724976910000|2024-08-30 00:15:10|11334|11322|11336.8|11324.8|11338.7|11326.7|11334|11322|0
1724976920000|2024-08-30 00:15:20|11334.9|11322.9|11334.9|11322.9|11334.9|11322.9|11334.9|11322.9|0
1724976930000|2024-08-30 00:15:30|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|0
1724976950000|2024-08-30 00:15:50|11336.9|11324.9|11337.8|11325.8|11337.8|11325.8|11336.8|11324.8|0
1724976960000|2024-08-30 00:16:00|11336.9|11324.9|11338.7|11326.7|11338.7|11326.7|11336.8|11324.8|0
1724977000000|2024-08-30 00:16:40|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|11340.6|11328.6|0
1724977010000|2024-08-30 00:16:50|11338.7|11326.7|11338.8|11326.8|11338.8|11326.8|11338.7|11326.7|0
1724977020000|2024-08-30 00:17:00|11338.7|11326.7|11340.6|11328.6|11340.6|11328.6|11338.7|11326.7|0
1724977030000|2024-08-30 00:17:10|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|0
1724977050000|2024-08-30 00:17:30|11339.7|11327.7|11340.6|11328.6|11340.6|11328.6|11338.7|11326.7|0
1724977080000|2024-08-30 00:18:00|11338.8|11326.8|11338.7|11326.7|11338.8|11326.8|11338.7|11326.7|0
1724977090000|2024-08-30 00:18:10|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|11338.7|11326.7|0
1724977110000|2024-08-30 00:18:30|11338.7|11326.7|11338.8|11326.8|11338.8|11326.8|11338.7|11326.7|0
1724977120000|2024-08-30 00:18:40|11338.7|11326.7|11338.7|11326.7|11338.8|11326.8|11338.7|11326.7|0
1724977130000|2024-08-30 00:18:50|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|0
1724977140000|2024-08-30 00:19:00|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|11338.7|11326.7|0
1724977150000|2024-08-30 00:19:10|11338.8|11326.8|11338.7|11326.7|11338.8|11326.8|11338.7|11326.7|0
1724977170000|2024-08-30 00:19:30|11336.9|11324.9|11336.9|11324.9|11336.9|11324.9|11336.9|11324.9|0
1724977190000|2024-08-30 00:19:50|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|0
1724977200000|2024-08-30 00:20:00|11336.9|11324.9|11336.9|11324.9|11336.9|11324.9|11336.8|11324.8|0
1724977230000|2024-08-30 00:20:30|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|0
1724977260000|2024-08-30 00:21:00|11337.8|11325.8|11336.9|11324.9|11337.8|11325.8|11336.9|11324.9|0
1724977270000|2024-08-30 00:21:10|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|0
1724977290000|2024-08-30 00:21:30|11340.7|11328.7|11340.7|11328.7|11340.7|11328.7|11340.7|11328.7|0
1724977330000|2024-08-30 00:22:10|11338.8|11326.8|11336.9|11324.9|11338.8|11326.8|11336.9|11324.9|0
1724977350000|2024-08-30 00:22:30|11335|11323|11335|11323|11335|11323|11335|11323|0
1724977410000|2024-08-30 00:23:30|11335.9|11323.9|11335|11323|11335.9|11323.9|11335|11323|0
1724977440000|2024-08-30 00:24:00|11336.9|11324.9|11336.9|11324.9|11336.9|11324.9|11336.9|11324.9|0
1724977450000|2024-08-30 00:24:10|11337.8|11325.8|11336.9|11324.9|11338.8|11326.8|11336.9|11324.9|0
1724977470000|2024-08-30 00:24:30|11337.8|11325.8|11338.8|11326.8|11338.8|11326.8|11337.8|11325.8|0
1724977640000|2024-08-30 00:27:20|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1724977650000|2024-08-30 00:27:30|11340.7|11328.7|11340.8|11328.8|11340.8|11328.8|11340.7|11328.7|0
1724977660000|2024-08-30 00:27:40|11341.7|11329.7|11342.7|11330.7|11342.7|11330.7|11340.8|11328.8|0
1724977700000|2024-08-30 00:28:20|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|0
1724977720000|2024-08-30 00:28:40|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|0
1724977730000|2024-08-30 00:28:50|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|0
1724977740000|2024-08-30 00:29:00|11345.6|11333.6|11344.6|11332.6|11345.6|11333.6|11344.6|11332.6|0
1724977750000|2024-08-30 00:29:10|11345.6|11333.6|11344.6|11332.6|11346.5|11334.5|11344.6|11332.6|0
1724977760000|2024-08-30 00:29:20|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.6|11332.6|0
1724977770000|2024-08-30 00:29:30|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|0
1724977830000|2024-08-30 00:30:30|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724977860000|2024-08-30 00:31:00|11344.6|11332.6|11345.6|11333.6|11346.5|11334.5|11344.6|11332.6|0
1724977870000|2024-08-30 00:31:10|11344.7|11332.7|11344.6|11332.6|11344.7|11332.7|11344.6|11332.6|0
1724977880000|2024-08-30 00:31:20|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724977890000|2024-08-30 00:31:30|11346.5|11334.5|11346.6|11334.6|11346.6|11334.6|11346.5|11334.5|0
1724977900000|2024-08-30 00:31:40|11346.5|11334.5|11346.5|11334.5|11346.6|11334.6|11346.5|11334.5|0
1724977910000|2024-08-30 00:31:50|11346.6|11334.6|11348.4|11336.4|11348.4|11336.4|11346.6|11334.6|0
1724977920000|2024-08-30 00:32:00|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724977980000|2024-08-30 00:33:00|11349.4|11337.4|11348.5|11336.5|11350.4|11338.4|11348.5|11336.5|0
1724978020000|2024-08-30 00:33:40|11347.5|11335.5|11348.5|11336.5|11348.5|11336.5|11347.5|11335.5|0
1724978030000|2024-08-30 00:33:50|11348.4|11336.4|11348.5|11336.5|11348.5|11336.5|11348.4|11336.4|0
1724978040000|2024-08-30 00:34:00|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724978050000|2024-08-30 00:34:10|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11347.5|11335.5|0
1724978070000|2024-08-30 00:34:30|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724978290000|2024-08-30 00:38:10|11345.6|11333.6|11344.7|11332.7|11345.6|11333.6|11344.7|11332.7|0
1724978360000|2024-08-30 00:39:20|11345.6|11333.6|11344.7|11332.7|11346.6|11334.6|11344.7|11332.7|0
1724978610000|2024-08-30 00:43:30|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724978760000|2024-08-30 00:46:00|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724978770000|2024-08-30 00:46:10|11343.7|11331.7|11342.8|11330.8|11343.7|11331.7|11342.8|11330.8|0
1724978790000|2024-08-30 00:46:30|11343.7|11331.7|11344.7|11332.7|11344.7|11332.7|11343.7|11331.7|0
1724978880000|2024-08-30 00:48:00|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724978890000|2024-08-30 00:48:10|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724978900000|2024-08-30 00:48:20|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724978910000|2024-08-30 00:48:30|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724979090000|2024-08-30 00:51:30|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724979100000|2024-08-30 00:51:40|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|0
1724979120000|2024-08-30 00:52:00|11343.7|11331.7|11342.8|11330.8|11343.7|11331.7|11342.8|11330.8|0
1724979130000|2024-08-30 00:52:10|11343.7|11331.7|11344.7|11332.7|11344.7|11332.7|11343.7|11331.7|0
1724979140000|2024-08-30 00:52:20|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724979160000|2024-08-30 00:52:40|11342.8|11330.8|11343.7|11331.7|11344.7|11332.7|11342.8|11330.8|0
1724979170000|2024-08-30 00:52:50|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724979290000|2024-08-30 00:54:50|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|0
1724979370000|2024-08-30 00:56:10|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724979420000|2024-08-30 00:57:00|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724979480000|2024-08-30 00:58:00|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724979510000|2024-08-30 00:58:30|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|0
1724979550000|2024-08-30 00:59:10|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724979570000|2024-08-30 00:59:30|11343.8|11331.8|11342.8|11330.8|11343.8|11331.8|11342.8|11330.8|0
1724979600000|2024-08-30 01:00:00|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724979670000|2024-08-30 01:01:10|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724979710000|2024-08-30 01:01:50|11346.7|11334.7|11346.6|11334.6|11346.7|11334.7|11346.6|11334.6|0
1724979720000|2024-08-30 01:02:00|11346.7|11334.7|11346.6|11334.6|11346.7|11334.7|11346.6|11334.6|0
1724979750000|2024-08-30 01:02:30|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724979760000|2024-08-30 01:02:40|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724979770000|2024-08-30 01:02:50|11346.7|11334.7|11346.7|11334.7|11346.7|11334.7|11346.7|11334.7|0
1724979780000|2024-08-30 01:03:00|11346.6|11334.6|11346.7|11334.7|11346.7|11334.7|11346.6|11334.6|0
1724979800000|2024-08-30 01:03:20|11347.6|11335.6|11348.6|11336.6|11348.6|11336.6|11347.6|11335.6|0
1724979910000|2024-08-30 01:05:10|11349.5|11337.5|11348.6|11336.6|11350.4|11338.4|11348.6|11336.6|0
1724979930000|2024-08-30 01:05:30|11348.5|11336.5|11346.6|11334.6|11348.5|11336.5|11346.6|11334.6|0
1724979950000|2024-08-30 01:05:50|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|0
1724979960000|2024-08-30 01:06:00|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724980000000|2024-08-30 01:06:40|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724980020000|2024-08-30 01:07:00|11344.8|11332.8|11344.7|11332.7|11344.8|11332.8|11344.7|11332.7|0
1724980030000|2024-08-30 01:07:10|11345.7|11333.7|11344.7|11332.7|11345.7|11333.7|11344.7|11332.7|0
1724980100000|2024-08-30 01:08:20|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724980110000|2024-08-30 01:08:30|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724980170000|2024-08-30 01:09:30|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724980190000|2024-08-30 01:09:50|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724980200000|2024-08-30 01:10:00|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724980230000|2024-08-30 01:10:30|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724980320000|2024-08-30 01:12:00|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724980330000|2024-08-30 01:12:10|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724980340000|2024-08-30 01:12:20|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724980400000|2024-08-30 01:13:20|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724980420000|2024-08-30 01:13:40|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724980430000|2024-08-30 01:13:50|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724980440000|2024-08-30 01:14:00|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11345.7|11333.7|0
1724980450000|2024-08-30 01:14:10|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724980460000|2024-08-30 01:14:20|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724980510000|2024-08-30 01:15:10|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|0
1724980520000|2024-08-30 01:15:20|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724980530000|2024-08-30 01:15:30|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|0
1724980620000|2024-08-30 01:17:00|11342.7|11330.7|11342.7|11330.7|11342.8|11330.8|11342.7|11330.7|0
1724980630000|2024-08-30 01:17:10|11342.8|11330.8|11344.7|11332.7|11344.7|11332.7|11342.8|11330.8|0
1724980640000|2024-08-30 01:17:20|11343.7|11331.7|11344.7|11332.7|11344.7|11332.7|11343.7|11331.7|0
1724980670000|2024-08-30 01:17:50|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724980680000|2024-08-30 01:18:00|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724980730000|2024-08-30 01:18:50|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|11342.8|11330.8|0
1724980860000|2024-08-30 01:21:00|11342.7|11330.7|11342.8|11330.8|11342.8|11330.8|11342.7|11330.7|0
1724980910000|2024-08-30 01:21:50|11343.7|11331.7|11344.6|11332.6|11344.7|11332.7|11343.7|11331.7|0
1724980950000|2024-08-30 01:22:30|11342.8|11330.8|11342.7|11330.7|11342.8|11330.8|11342.7|11330.7|0
1724981000000|2024-08-30 01:23:20|11343.7|11331.7|11342.7|11330.7|11343.7|11331.7|11342.7|11330.7|0
1724981010000|2024-08-30 01:23:30|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|0
1724981020000|2024-08-30 01:23:40|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|0
1724981040000|2024-08-30 01:24:00|11343.7|11331.7|11344.6|11332.6|11344.6|11332.6|11343.7|11331.7|0
1724981070000|2024-08-30 01:24:30|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1724981080000|2024-08-30 01:24:40|11346.5|11334.5|11345.6|11333.6|11346.5|11334.5|11345.6|11333.6|0
1724981100000|2024-08-30 01:25:00|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|0
1724981110000|2024-08-30 01:25:10|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|0
1724981140000|2024-08-30 01:25:40|11345.6|11333.6|11346.5|11334.5|11346.5|11334.5|11345.6|11333.6|0
1724981160000|2024-08-30 01:26:00|11345.6|11333.6|11345.6|11333.6|11346.5|11334.5|11345.6|11333.6|0
1724981170000|2024-08-30 01:26:10|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|0
1724981220000|2024-08-30 01:27:00|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|0
1724981230000|2024-08-30 01:27:10|11343.6|11331.6|11344.6|11332.6|11344.6|11332.6|11343.6|11331.6|0
1724981320000|2024-08-30 01:28:40|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1724981340000|2024-08-30 01:29:00|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|0
1724981380000|2024-08-30 01:29:40|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11342.7|11330.7|0
1724981390000|2024-08-30 01:29:50|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|0
1724981400000|2024-08-30 01:30:00|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|0
1724981410000|2024-08-30 01:30:10|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|0
1724981420000|2024-08-30 01:30:20|11344.6|11332.6|11342.7|11330.7|11344.6|11332.6|11342.7|11330.7|0
1724981470000|2024-08-30 01:31:10|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|11344.6|11332.6|0
1724981480000|2024-08-30 01:31:20|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|0
1724981490000|2024-08-30 01:31:30|11347.5|11335.5|11346.5|11334.5|11347.5|11335.5|11346.5|11334.5|0
1724981520000|2024-08-30 01:32:00|11347.5|11335.5|11348.4|11336.4|11348.4|11336.4|11347.5|11335.5|0
1724981530000|2024-08-30 01:32:10|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724981540000|2024-08-30 01:32:20|11348.4|11336.4|11347.5|11335.5|11348.4|11336.4|11346.5|11334.5|0
1724981550000|2024-08-30 01:32:30|11346.5|11334.5|11346.5|11334.5|11348.4|11336.4|11346.5|11334.5|0
1724981560000|2024-08-30 01:32:40|11347.5|11335.5|11347.5|11335.5|11348.4|11336.4|11347.5|11335.5|0
1724981570000|2024-08-30 01:32:50|11348.4|11336.4|11346.5|11334.5|11348.4|11336.4|11346.5|11334.5|0
1724981610000|2024-08-30 01:33:30|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724981620000|2024-08-30 01:33:40|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|0
1724981630000|2024-08-30 01:33:50|11347.5|11335.5|11347.5|11335.5|11348.4|11336.4|11347.5|11335.5|0
1724981640000|2024-08-30 01:34:00|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|0
1724981710000|2024-08-30 01:35:10|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|0
1724981740000|2024-08-30 01:35:40|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724981750000|2024-08-30 01:35:50|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724981760000|2024-08-30 01:36:00|11346.5|11334.5|11346.6|11334.6|11346.6|11334.6|11346.5|11334.5|0
1724981770000|2024-08-30 01:36:10|11346.5|11334.5|11346.6|11334.6|11346.6|11334.6|11346.5|11334.5|0
1724981780000|2024-08-30 01:36:20|11347.5|11335.5|11347.5|11335.5|11348.5|11336.5|11347.5|11335.5|0
1724981790000|2024-08-30 01:36:30|11348.5|11336.5|11347.5|11335.5|11348.5|11336.5|11347.5|11335.5|0
1724981800000|2024-08-30 01:36:40|11348.5|11336.5|11347.5|11335.5|11348.5|11336.5|11347.5|11335.5|0
1724981810000|2024-08-30 01:36:50|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724981880000|2024-08-30 01:38:00|11347.5|11335.5|11346.6|11334.6|11347.5|11335.5|11346.6|11334.6|0
1724981930000|2024-08-30 01:38:50|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724981950000|2024-08-30 01:39:10|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724981970000|2024-08-30 01:39:30|11346.6|11334.6|11347.5|11335.5|11347.5|11335.5|11346.6|11334.6|0
1724982000000|2024-08-30 01:40:00|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724982060000|2024-08-30 01:41:00|11347.5|11335.5|11348.5|11336.5|11348.5|11336.5|11347.5|11335.5|0
1724982390000|2024-08-30 01:46:30|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|0
1724982400000|2024-08-30 01:46:40|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724982420000|2024-08-30 01:47:00|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|0
1724982430000|2024-08-30 01:47:10|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724982470000|2024-08-30 01:47:50|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|0
1724982490000|2024-08-30 01:48:10|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724982580000|2024-08-30 01:49:40|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|0
1724982590000|2024-08-30 01:49:50|11350.3|11338.3|11348.5|11336.5|11350.3|11338.3|11348.5|11336.5|0
1724982700000|2024-08-30 01:51:40|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|0
1724982720000|2024-08-30 01:52:00|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724982760000|2024-08-30 01:52:40|11349.4|11337.4|11350.4|11338.4|11350.4|11338.4|11349.4|11337.4|0
1724982780000|2024-08-30 01:53:00|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724982790000|2024-08-30 01:53:10|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1724982800000|2024-08-30 01:53:20|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|0
1724982920000|2024-08-30 01:55:20|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|11348.5|11336.5|0
1724982930000|2024-08-30 01:55:30|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724982950000|2024-08-30 01:55:50|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|0
1724982960000|2024-08-30 01:56:00|11350.3|11338.3|11348.5|11336.5|11350.3|11338.3|11348.5|11336.5|0
1724982980000|2024-08-30 01:56:20|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|0
1724982990000|2024-08-30 01:56:30|11350.4|11338.4|11350.3|11338.3|11350.4|11338.4|11350.3|11338.3|0
1724983010000|2024-08-30 01:56:50|11348.5|11336.5|11348.4|11336.4|11348.5|11336.5|11348.4|11336.4|0
1724983020000|2024-08-30 01:57:00|11350.3|11338.3|11348.4|11336.4|11350.3|11338.3|11348.4|11336.4|0
1724983150000|2024-08-30 01:59:10|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|0
1724983170000|2024-08-30 01:59:30|11348.4|11336.4|11346.5|11334.5|11348.4|11336.4|11346.5|11334.5|0
1724983190000|2024-08-30 01:59:50|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|0
1724983210000|2024-08-30 02:00:10|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|0
1724983360000|2024-08-30 02:02:40|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|0
1724983430000|2024-08-30 02:03:50|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|0
1724983440000|2024-08-30 02:04:00|11350.4|11338.4|11352.2|11340.2|11352.3|11340.3|11350.4|11338.4|0
1724983450000|2024-08-30 02:04:10|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|0
1724983480000|2024-08-30 02:04:40|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|0
1724983490000|2024-08-30 02:04:50|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|0
1724983500000|2024-08-30 02:05:00|11351.1|11339.1|11350.2|11338.2|11351.1|11339.1|11350.2|11338.2|0
1724983540000|2024-08-30 02:05:40|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|0
1724983710000|2024-08-30 02:08:30|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|0
1724983720000|2024-08-30 02:08:40|11349.2|11337.2|11349.2|11337.2|11349.2|11337.2|11349.2|11337.2|0
1724983730000|2024-08-30 02:08:50|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|11349.2|11337.2|0
1724983780000|2024-08-30 02:09:40|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|0
1724983920000|2024-08-30 02:12:00|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|0
1724983960000|2024-08-30 02:12:40|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|0
1724984010000|2024-08-30 02:13:30|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|0
1724984180000|2024-08-30 02:16:20|11351.1|11339.1|11352.1|11340.1|11352.1|11340.1|11351.1|11339.1|0
1724984190000|2024-08-30 02:16:30|11351.1|11339.1|11350.2|11338.2|11351.1|11339.1|11350.2|11338.2|0
1724984400000|2024-08-30 02:20:00|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|0
1724984490000|2024-08-30 02:21:30|11350.2|11338.2|11352.1|11340.1|11352.1|11340.1|11350.2|11338.2|0
1724984500000|2024-08-30 02:21:40|11351.2|11339.2|11351.1|11339.1|11351.2|11339.2|11351.1|11339.1|0
1724984520000|2024-08-30 02:22:00|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|0
1724984560000|2024-08-30 02:22:40|11352.2|11340.2|11352.1|11340.1|11352.2|11340.2|11352.1|11340.1|0
1724984590000|2024-08-30 02:23:10|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|0
1724984630000|2024-08-30 02:23:50|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|0
1724984640000|2024-08-30 02:24:00|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|11352.1|11340.1|0
1724984710000|2024-08-30 02:25:10|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|0
1724984760000|2024-08-30 02:26:00|11352.2|11340.2|11354.1|11342.1|11354.1|11342.1|11352.2|11340.2|0
1724984800000|2024-08-30 02:26:40|11354|11342|11354|11342|11354.1|11342.1|11354|11342|0
1724984810000|2024-08-30 02:26:50|11352.2|11340.2|11352.2|11340.2|11354|11342|11352.2|11340.2|0
1724984820000|2024-08-30 02:27:00|11354|11342|11354.1|11342.1|11354.1|11342.1|11354|11342|0
1724985140000|2024-08-30 02:32:20|11355|11343|11356.1|11344.1|11356.1|11344.1|11355|11343|0
1724985740000|2024-08-30 02:42:20|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|0
1724985770000|2024-08-30 02:42:50|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1724986250000|2024-08-30 02:50:50|11356|11344|11356|11344|11356|11344|11356|11344|0
1724986470000|2024-08-30 02:54:30|11355.9|11343.9|11356|11344|11356|11344|11355.9|11343.9|0
1724986480000|2024-08-30 02:54:40|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|0
1724986490000|2024-08-30 02:54:50|11356|11344|11355.9|11343.9|11356|11344|11355.9|11343.9|0
1724986500000|2024-08-30 02:55:00|11356|11344|11355.9|11343.9|11356|11344|11355.9|11343.9|0
1724986570000|2024-08-30 02:56:10|11354|11342|11354|11342|11354|11342|11354|11342|0
1724986610000|2024-08-30 02:56:50|11354.1|11342.1|11355.9|11343.9|11355.9|11343.9|11354.1|11342.1|0
1724986690000|2024-08-30 02:58:10|11356|11344|11356|11344|11356|11344|11356|11344|0
1724986760000|2024-08-30 02:59:20|11357.9|11345.9|11357.9|11345.9|11357.9|11345.9|11357.9|11345.9|0
1724986800000|2024-08-30 03:00:00|11356|11344|11356|11344|11356|11344|11356|11344|0
1724986810000|2024-08-30 03:00:10|11357.9|11345.9|11357.9|11345.9|11357.9|11345.9|11357.9|11345.9|0
1724986850000|2024-08-30 03:00:50|11356.9|11344.9|11356.9|11344.9|11356.9|11344.9|11356.9|11344.9|0
1724986860000|2024-08-30 03:01:00|11356|11344|11356|11344|11356|11344|11356|11344|0
1724986920000|2024-08-30 03:02:00|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|0
1724986950000|2024-08-30 03:02:30|11354|11342|11354|11342|11354|11342|11354|11342|0
1724986960000|2024-08-30 03:02:40|11352.2|11340.2|11354|11342|11354|11342|11352.1|11340.1|0
1724987040000|2024-08-30 03:04:00|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|0
1724987050000|2024-08-30 03:04:10|11354|11342|11354.1|11342.1|11354.1|11342.1|11354|11342|0
1724987060000|2024-08-30 03:04:20|11354|11342|11354.1|11342.1|11354.1|11342.1|11354|11342|0
1724987070000|2024-08-30 03:04:30|11354|11342|11354|11342|11354|11342|11354|11342|0
1724987080000|2024-08-30 03:04:40|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|0
1724987090000|2024-08-30 03:04:50|11354|11342|11354|11342|11354|11342|11354|11342|0
1724987120000|2024-08-30 03:05:20|11352.2|11340.2|11353.1|11341.1|11353.1|11341.1|11352.2|11340.2|0
1724987130000|2024-08-30 03:05:30|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|0
1724987160000|2024-08-30 03:06:00|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|0
1724987210000|2024-08-30 03:06:50|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|0
1724987320000|2024-08-30 03:08:40|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|0
1724987340000|2024-08-30 03:09:00|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|0
1724987480000|2024-08-30 03:11:20|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|0
1724987500000|2024-08-30 03:11:40|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|0
1724987530000|2024-08-30 03:12:10|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|11350.2|11338.2|0
1724987560000|2024-08-30 03:12:40|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|11349.3|11337.3|0
1724987570000|2024-08-30 03:12:50|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|0
1724987610000|2024-08-30 03:13:30|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|0
1724987870000|2024-08-30 03:17:50|11350|11338|11350|11338|11350|11338|11350|11338|0
1724987920000|2024-08-30 03:18:40|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|0
1724988130000|2024-08-30 03:22:10|11348|11336|11346.1|11334.1|11348|11336|11346.1|11334.1|0
1724988160000|2024-08-30 03:22:40|11346|11334|11346|11334|11346|11334|11346|11334|0
1724988320000|2024-08-30 03:25:20|11346.1|11334.1|11346.1|11334.1|11346.1|11334.1|11346.1|11334.1|0
1724989120000|2024-08-30 03:38:40|11345.9|11333.9|11344|11332|11345.9|11333.9|11344|11332|0
1724989310000|2024-08-30 03:41:50|11343.9|11331.9|11342|11330|11343.9|11331.9|11342|11330|0
1724989330000|2024-08-30 03:42:10|11342.1|11330.1|11343.9|11331.9|11344|11332|11342.1|11330.1|0
1724989450000|2024-08-30 03:44:10|11344|11332|11344|11332|11344|11332|11344|11332|0
1724989670000|2024-08-30 03:47:50|11345|11333|11345|11333|11345|11333|11345|11333|0
1724989680000|2024-08-30 03:48:00|11344|11332|11344.8|11332.8|11345.9|11333.9|11344|11332|0
1724989700000|2024-08-30 03:48:20|11343.9|11331.9|11343.9|11331.9|11345.7|11333.7|11343.9|11331.9|0
1724989750000|2024-08-30 03:49:10|11343.8|11331.8|11343.8|11331.8|11343.9|11331.9|11343.8|11331.8|0
1724989760000|2024-08-30 03:49:20|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724989770000|2024-08-30 03:49:30|11343.8|11331.8|11343.8|11331.8|11343.9|11331.9|11343.8|11331.8|0
1724989820000|2024-08-30 03:50:20|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724989840000|2024-08-30 03:50:40|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724989850000|2024-08-30 03:50:50|11343.9|11331.9|11345.7|11333.7|11345.7|11333.7|11343.9|11331.9|0
1724989880000|2024-08-30 03:51:20|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|0
1724989940000|2024-08-30 03:52:20|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724989950000|2024-08-30 03:52:30|11345.8|11333.8|11343.9|11331.9|11345.8|11333.8|11343.9|11331.9|0
1724990050000|2024-08-30 03:54:10|11343.8|11331.8|11343.8|11331.8|11343.8|11331.8|11343.8|11331.8|0
1724990060000|2024-08-30 03:54:20|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724990070000|2024-08-30 03:54:30|11343.8|11331.8|11343.9|11331.9|11343.9|11331.9|11343.8|11331.8|0
1724990130000|2024-08-30 03:55:30|11343.8|11331.8|11343.9|11331.9|11343.9|11331.9|11343.8|11331.8|0
1724990150000|2024-08-30 03:55:50|11343.8|11331.8|11343.8|11331.8|11343.9|11331.9|11343.8|11331.8|0
1724990160000|2024-08-30 03:56:00|11343.9|11331.9|11343.8|11331.8|11343.9|11331.9|11343.8|11331.8|0
1724990200000|2024-08-30 03:56:40|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724990230000|2024-08-30 03:57:10|11343.8|11331.8|11343.8|11331.8|11343.8|11331.8|11343.8|11331.8|0
1724990250000|2024-08-30 03:57:30|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724990280000|2024-08-30 03:58:00|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|0
1724990290000|2024-08-30 03:58:10|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1724990300000|2024-08-30 03:58:20|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|0
1724990500000|2024-08-30 04:01:40|11344.8|11332.8|11343.9|11331.9|11344.8|11332.8|11343.9|11331.9|0
1724990520000|2024-08-30 04:02:00|11343.8|11331.8|11343.8|11331.8|11343.8|11331.8|11343.8|11331.8|0
1724990530000|2024-08-30 04:02:10|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724990540000|2024-08-30 04:02:20|11343.8|11331.8|11343.9|11331.9|11343.9|11331.9|11343.8|11331.8|0
1724990550000|2024-08-30 04:02:30|11343.8|11331.8|11343.8|11331.8|11343.9|11331.9|11343.8|11331.8|0
1724990640000|2024-08-30 04:04:00|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724990670000|2024-08-30 04:04:30|11343.8|11331.8|11343.8|11331.8|11343.9|11331.9|11343.8|11331.8|0
1724990680000|2024-08-30 04:04:40|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|11343.9|11331.9|0
1724990690000|2024-08-30 04:04:50|11343.8|11331.8|11342.9|11330.9|11343.8|11331.8|11342.9|11330.9|0
1724990710000|2024-08-30 04:05:10|11342|11330|11342|11330|11342|11330|11342|11330|0
1724990790000|2024-08-30 04:06:30|11341.9|11329.9|11342|11330|11342|11330|11341.9|11329.9|0
1724990800000|2024-08-30 04:06:40|11341.9|11329.9|11341.9|11329.9|11342|11330|11341.9|11329.9|0
1724990810000|2024-08-30 04:06:50|11342|11330|11342|11330|11342|11330|11342|11330|0
1724990820000|2024-08-30 04:07:00|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|0
1724990850000|2024-08-30 04:07:30|11342|11330|11342|11330|11342|11330|11341.9|11329.9|0
1724990860000|2024-08-30 04:07:40|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|11341.9|11329.9|0
1724990940000|2024-08-30 04:09:00|11342|11330|11341.9|11329.9|11342|11330|11341.9|11329.9|0
1724990950000|2024-08-30 04:09:10|11342|11330|11342|11330|11342|11330|11342|11330|0
1724990970000|2024-08-30 04:09:30|11341.9|11329.9|11342|11330|11342|11330|11341.9|11329.9|0
1724991020000|2024-08-30 04:10:20|11341.9|11329.9|11342|11330|11342|11330|11341.9|11329.9|0
1724991100000|2024-08-30 04:11:40|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|0
1724991250000|2024-08-30 04:14:10|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|11339.9|11327.9|0
1724991270000|2024-08-30 04:14:30|11340.8|11328.8|11339.9|11327.9|11340.8|11328.8|11339.9|11327.9|0
1724991340000|2024-08-30 04:15:40|11339.7|11327.7|11339.5|11327.5|11339.7|11327.7|11339.5|11327.5|0
1724991470000|2024-08-30 04:17:50|11337.6|11325.6|11337.6|11325.6|11337.6|11325.6|11337.6|11325.6|0
1724991640000|2024-08-30 04:20:40|11339.5|11327.5|11339.5|11327.5|11339.5|11327.5|11339.5|11327.5|0
1724991780000|2024-08-30 04:23:00|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|0
1724992060000|2024-08-30 04:27:40|11337.4|11325.4|11337.4|11325.4|11337.4|11325.4|11337.4|11325.4|0
1724992190000|2024-08-30 04:29:50|11335.5|11323.5|11337.4|11325.4|11337.4|11325.4|11335.5|11323.5|0
1724992210000|2024-08-30 04:30:10|11335.5|11323.5|11335.5|11323.5|11335.5|11323.5|11335.5|11323.5|0
1724992270000|2024-08-30 04:31:10|11336.5|11324.5|11337.4|11325.4|11337.4|11325.4|11336.5|11324.5|0
1724992440000|2024-08-30 04:34:00|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|0
1724992520000|2024-08-30 04:35:20|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|0
1724992530000|2024-08-30 04:35:30|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|11339.3|11327.3|0
1724992600000|2024-08-30 04:36:40|11340.3|11328.3|11341.2|11329.2|11341.2|11329.2|11340.3|11328.3|0
1724992650000|2024-08-30 04:37:30|11340.3|11328.3|11339.3|11327.3|11340.3|11328.3|11339.3|11327.3|0
1724992660000|2024-08-30 04:37:40|11339.4|11327.4|11341.2|11329.2|11341.2|11329.2|11339.4|11327.4|0
1724992690000|2024-08-30 04:38:10|11341.3|11329.3|11341.3|11329.3|11341.3|11329.3|11341.3|11329.3|0
1724992900000|2024-08-30 04:41:40|11343.2|11331.2|11343.2|11331.2|11343.2|11331.2|11343.2|11331.2|0
1724992980000|2024-08-30 04:43:00|11345.1|11333.1|11345.1|11333.1|11345.1|11333.1|11345.1|11333.1|0
1724993060000|2024-08-30 04:44:20|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|0
1724993370000|2024-08-30 04:49:30|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|0
1724993460000|2024-08-30 04:51:00|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|0
1724993470000|2024-08-30 04:51:10|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|0
1724993730000|2024-08-30 04:55:30|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|0
1724993890000|2024-08-30 04:58:10|11345.8|11333.8|11346.8|11334.8|11346.8|11334.8|11345.8|11333.8|0
1724994030000|2024-08-30 05:00:30|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|0
1724994080000|2024-08-30 05:01:20|11343|11331|11343|11331|11343|11331|11343|11331|0
1724994090000|2024-08-30 05:01:30|11343.9|11331.9|11344.9|11332.9|11344.9|11332.9|11343|11331|0
1724994120000|2024-08-30 05:02:00|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|0
1724994160000|2024-08-30 05:02:40|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|11344.9|11332.9|0
1724994170000|2024-08-30 05:02:50|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|0
1724994180000|2024-08-30 05:03:00|11345.8|11333.8|11344.9|11332.9|11345.8|11333.8|11344.9|11332.9|0
1724994200000|2024-08-30 05:03:20|11346.7|11334.7|11346.7|11334.7|11346.7|11334.7|11344.9|11332.9|0
1724994220000|2024-08-30 05:03:40|11346.8|11334.8|11348.6|11336.6|11348.6|11336.6|11346.8|11334.8|0
1724994230000|2024-08-30 05:03:50|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|0
1724994270000|2024-08-30 05:04:30|11350.5|11338.5|11350.5|11338.5|11350.5|11338.5|11350.5|11338.5|0
1724994280000|2024-08-30 05:04:40|11350.6|11338.6|11350.5|11338.5|11350.6|11338.6|11350.5|11338.5|0
1724994290000|2024-08-30 05:04:50|11350.6|11338.6|11348.7|11336.7|11350.6|11338.6|11348.7|11336.7|0
1724994300000|2024-08-30 05:05:00|11350.5|11338.5|11348.6|11336.6|11350.5|11338.5|11348.6|11336.6|0
1724994310000|2024-08-30 05:05:10|11348.7|11336.7|11348.6|11336.6|11348.7|11336.7|11348.6|11336.6|0
1724994320000|2024-08-30 05:05:20|11346.8|11334.8|11348.6|11336.6|11348.6|11336.6|11346.8|11334.8|0
1724994340000|2024-08-30 05:05:40|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|0
1724994360000|2024-08-30 05:06:00|11347.7|11335.7|11348.7|11336.7|11348.7|11336.7|11347.7|11335.7|0
1724994390000|2024-08-30 05:06:30|11349.6|11337.6|11349.6|11337.6|11349.6|11337.6|11349.6|11337.6|0
1724994400000|2024-08-30 05:06:40|11350.6|11338.6|11350.6|11338.6|11350.6|11338.6|11349.6|11337.6|0
1724994420000|2024-08-30 05:07:00|11349.6|11337.6|11348.7|11336.7|11349.6|11337.6|11348.7|11336.7|0
1724994440000|2024-08-30 05:07:20|11348.6|11336.6|11347.7|11335.7|11348.6|11336.6|11347.7|11335.7|0
1724994450000|2024-08-30 05:07:30|11348.6|11336.6|11346.8|11334.8|11348.6|11336.6|11346.8|11334.8|0
1724994480000|2024-08-30 05:08:00|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|0
1724994490000|2024-08-30 05:08:10|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|0
1724994530000|2024-08-30 05:08:50|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|0
1724994570000|2024-08-30 05:09:30|11347.7|11335.7|11346.7|11334.7|11348.6|11336.6|11346.7|11334.7|0
1724994590000|2024-08-30 05:09:50|11346.8|11334.8|11348.6|11336.6|11348.6|11336.6|11346.8|11334.8|0
1724994600000|2024-08-30 05:10:00|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|0
1724994620000|2024-08-30 05:10:20|11346.7|11334.7|11346.8|11334.8|11346.8|11334.8|11346.7|11334.7|0
1724994640000|2024-08-30 05:10:40|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724994650000|2024-08-30 05:10:50|11347.5|11335.5|11346.6|11334.6|11348.5|11336.5|11346.6|11334.6|0
1724994840000|2024-08-30 05:14:00|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724994870000|2024-08-30 05:14:30|11350.4|11338.4|11348.5|11336.5|11350.4|11338.4|11348.5|11336.5|0
1724994930000|2024-08-30 05:15:30|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|0
1724994940000|2024-08-30 05:15:40|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724994960000|2024-08-30 05:16:00|11348.4|11336.4|11348.5|11336.5|11348.5|11336.5|11348.4|11336.4|0
1724995040000|2024-08-30 05:17:20|11348.4|11336.4|11348.5|11336.5|11348.5|11336.5|11348.4|11336.4|0
1724995060000|2024-08-30 05:17:40|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|0
1724995080000|2024-08-30 05:18:00|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.4|11336.4|0
1724995190000|2024-08-30 05:19:50|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724995380000|2024-08-30 05:23:00|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724995390000|2024-08-30 05:23:10|11345.6|11333.6|11346.6|11334.6|11346.6|11334.6|11345.6|11333.6|0
1724995400000|2024-08-30 05:23:20|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724995410000|2024-08-30 05:23:30|11344.6|11332.6|11344.7|11332.7|11344.7|11332.7|11344.6|11332.6|0
1724995420000|2024-08-30 05:23:40|11344.6|11332.6|11344.7|11332.7|11344.7|11332.7|11344.6|11332.6|0
1724995430000|2024-08-30 05:23:50|11346.6|11334.6|11346.5|11334.5|11346.6|11334.6|11346.5|11334.5|0
1724995440000|2024-08-30 05:24:00|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724995510000|2024-08-30 05:25:10|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1724995560000|2024-08-30 05:26:00|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724995590000|2024-08-30 05:26:30|11348.4|11336.4|11346.6|11334.6|11348.5|11336.5|11346.6|11334.6|0
1724995610000|2024-08-30 05:26:50|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1724995630000|2024-08-30 05:27:10|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724995640000|2024-08-30 05:27:20|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724995690000|2024-08-30 05:28:10|11347.5|11335.5|11346.6|11334.6|11347.5|11335.5|11346.6|11334.6|0
1724995700000|2024-08-30 05:28:20|11347.5|11335.5|11348.5|11336.5|11348.5|11336.5|11347.5|11335.5|0
1724995730000|2024-08-30 05:28:50|11346.6|11334.6|11348.5|11336.5|11348.5|11336.5|11346.6|11334.6|0
1724995760000|2024-08-30 05:29:20|11347.5|11335.5|11346.6|11334.6|11347.5|11335.5|11346.6|11334.6|0
1724995780000|2024-08-30 05:29:40|11346.5|11334.5|11346.5|11334.5|11346.6|11334.6|11346.5|11334.5|0
1724995790000|2024-08-30 05:29:50|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.5|11334.5|0
1724995800000|2024-08-30 05:30:00|11348.4|11336.4|11348.5|11336.5|11348.5|11336.5|11346.5|11334.5|0
1724995810000|2024-08-30 05:30:10|11348.4|11336.4|11348.4|11336.4|11348.5|11336.5|11348.4|11336.4|0
1724995830000|2024-08-30 05:30:30|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|0
1724995840000|2024-08-30 05:30:40|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724995850000|2024-08-30 05:30:50|11348.4|11336.4|11348.5|11336.5|11348.5|11336.5|11347.5|11335.5|0
1724995980000|2024-08-30 05:33:00|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|0
1724995990000|2024-08-30 05:33:10|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724996030000|2024-08-30 05:33:50|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|0
1724996040000|2024-08-30 05:34:00|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1724996190000|2024-08-30 05:36:30|11348.5|11336.5|11348.5|11336.5|11349.4|11337.4|11348.5|11336.5|0
1724996290000|2024-08-30 05:38:10|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|0
1724996380000|2024-08-30 05:39:40|11352.3|11340.3|11352.2|11340.2|11352.3|11340.3|11352.2|11340.2|0
1724996390000|2024-08-30 05:39:50|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|0
1724996400000|2024-08-30 05:40:00|11353.2|11341.2|11353.2|11341.2|11353.2|11341.2|11352.3|11340.3|0
1724996410000|2024-08-30 05:40:10|11352.3|11340.3|11352.2|11340.2|11353.2|11341.2|11352.2|11340.2|0
1724996420000|2024-08-30 05:40:20|11353.2|11341.2|11353.2|11341.2|11353.2|11341.2|11353.2|11341.2|0
1724996430000|2024-08-30 05:40:30|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|0
1724996440000|2024-08-30 05:40:40|11352.2|11340.2|11353.2|11341.2|11353.2|11341.2|11352.2|11340.2|0
1724996450000|2024-08-30 05:40:50|11354.1|11342.1|11352.2|11340.2|11354.1|11342.1|11352.2|11340.2|0
1724996460000|2024-08-30 05:41:00|11353.2|11341.2|11354.1|11342.1|11354.1|11342.1|11352.2|11340.2|0
1724996520000|2024-08-30 05:42:00|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|0
1724996530000|2024-08-30 05:42:10|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|0
1724996540000|2024-08-30 05:42:20|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|11352.2|11340.2|0
1724996560000|2024-08-30 05:42:40|11354.1|11342.1|11354.1|11342.1|11354.2|11342.2|11354.1|11342.1|0
1724996610000|2024-08-30 05:43:30|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|0
1724996620000|2024-08-30 05:43:40|11352.2|11340.2|11352.3|11340.3|11352.3|11340.3|11352.2|11340.2|0
1724996630000|2024-08-30 05:43:50|11352.2|11340.2|11352.2|11340.2|11352.3|11340.3|11352.2|11340.2|0
1724996640000|2024-08-30 05:44:00|11352.3|11340.3|11352.3|11340.3|11354.1|11342.1|11352.3|11340.3|0
1724996650000|2024-08-30 05:44:10|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|0
1724996690000|2024-08-30 05:44:50|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|0
1724996740000|2024-08-30 05:45:40|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|0
1724996780000|2024-08-30 05:46:20|11353.2|11341.2|11352.3|11340.3|11353.2|11341.2|11352.3|11340.3|0
1724996790000|2024-08-30 05:46:30|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|0
1724996830000|2024-08-30 05:47:10|11354.1|11342.1|11352.3|11340.3|11354.1|11342.1|11352.3|11340.3|0
1724996870000|2024-08-30 05:47:50|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|11354.1|11342.1|0
1724996920000|2024-08-30 05:48:40|11355.1|11343.1|11354.1|11342.1|11355.1|11343.1|11354.1|11342.1|0
1724996930000|2024-08-30 05:48:50|11354.2|11342.2|11354.1|11342.1|11355.1|11343.1|11354.1|11342.1|0
1724996960000|2024-08-30 05:49:20|11354|11342|11354|11342|11354|11342|11354|11342|0
1724996970000|2024-08-30 05:49:30|11354.9|11342.9|11354.9|11342.9|11355.8|11343.8|11354|11342|0
1724996980000|2024-08-30 05:49:40|11355.8|11343.8|11355.9|11343.9|11355.9|11343.9|11355.8|11343.8|0
1724996990000|2024-08-30 05:49:50|11355.8|11343.8|11355.7|11343.7|11355.8|11343.8|11355.7|11343.7|0
1724997020000|2024-08-30 05:50:20|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|0
1724997030000|2024-08-30 05:50:30|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|0
1724997040000|2024-08-30 05:50:40|11357.5|11345.5|11356.6|11344.6|11357.5|11345.5|11356.6|11344.6|0
1724997050000|2024-08-30 05:50:50|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|0
1724997060000|2024-08-30 05:51:00|11356.6|11344.6|11355.6|11343.6|11356.6|11344.6|11355.6|11343.6|0
1724997070000|2024-08-30 05:51:10|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|11355.6|11343.6|0
1724997080000|2024-08-30 05:51:20|11357.5|11345.5|11355.7|11343.7|11357.5|11345.5|11355.6|11343.6|0
1724997090000|2024-08-30 05:51:30|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|0
1724997100000|2024-08-30 05:51:40|11359.4|11347.4|11359.4|11347.4|11359.4|11347.4|11359.4|11347.4|0
1724997110000|2024-08-30 05:51:50|11361.3|11349.3|11359.4|11347.4|11361.3|11349.3|11359.4|11347.4|0
1724997130000|2024-08-30 05:52:10|11360.4|11348.4|11359.4|11347.4|11360.4|11348.4|11359.4|11347.4|0
1724997210000|2024-08-30 05:53:30|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|11353.8|11341.8|0
1724997220000|2024-08-30 05:53:40|11359.4|11347.4|11359.4|11347.4|11359.4|11347.4|11359.4|11347.4|0
1724997250000|2024-08-30 05:54:10|11360.4|11348.4|11361.3|11349.3|11361.3|11349.3|11359.4|11347.4|0
1724997260000|2024-08-30 05:54:20|11360.4|11348.4|11360.4|11348.4|11360.4|11348.4|11359.4|11347.4|0
1724997270000|2024-08-30 05:54:30|11359.4|11347.4|11359.4|11347.4|11359.4|11347.4|11359.4|11347.4|0
1724997290000|2024-08-30 05:54:50|11358.5|11346.5|11357.6|11345.6|11358.5|11346.5|11357.6|11345.6|0
1724997300000|2024-08-30 05:55:00|11359.4|11347.4|11359.4|11347.4|11359.4|11347.4|11359.4|11347.4|0
1724997310000|2024-08-30 05:55:10|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|0
1724997320000|2024-08-30 05:55:20|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|0
1724997330000|2024-08-30 05:55:30|11360.4|11348.4|11359.5|11347.5|11360.4|11348.4|11359.5|11347.5|0
1724997340000|2024-08-30 05:55:40|11359.4|11347.4|11359.5|11347.5|11359.5|11347.5|11359.4|11347.4|0
1724997350000|2024-08-30 05:55:50|11359.4|11347.4|11359.4|11347.4|11359.4|11347.4|11359.4|11347.4|0
1724997360000|2024-08-30 05:56:00|11359.5|11347.5|11359.4|11347.4|11359.5|11347.5|11359.4|11347.4|0
1724997380000|2024-08-30 05:56:20|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|11359.4|11347.4|0
1724997390000|2024-08-30 05:56:30|11359.4|11347.4|11357.6|11345.6|11359.4|11347.4|11357.6|11345.6|0
1724997420000|2024-08-30 05:57:00|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|0
1724997510000|2024-08-30 05:58:30|11359.4|11347.4|11357.5|11345.5|11359.4|11347.4|11357.5|11345.5|0
1724997520000|2024-08-30 05:58:40|11358.5|11346.5|11359.4|11347.4|11359.4|11347.4|11358.5|11346.5|0
1724997530000|2024-08-30 05:58:50|11358.4|11346.4|11359.4|11347.4|11359.4|11347.4|11358.4|11346.4|0
1724997540000|2024-08-30 05:59:00|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|0
1724997570000|2024-08-30 05:59:30|11356.5|11344.5|11353.6|11341.6|11356.5|11344.5|11353.6|11341.6|0
1724997580000|2024-08-30 05:59:40|11351.7|11339.7|11353.6|11341.6|11353.6|11341.6|11351.7|11339.7|0
1724997590000|2024-08-30 05:59:50|11352.7|11340.7|11353.7|11341.7|11353.7|11341.7|11352.7|11340.7|0
1724997600000|2024-08-30 06:00:00|11351.8|11339.8|11349.9|11337.9|11351.8|11339.8|11349.9|11337.9|0
1724997610000|2024-08-30 06:00:10|11348|11336|11349.9|11337.9|11349.9|11337.9|11348|11336|0
1724997620000|2024-08-30 06:00:20|11351.8|11339.8|11353.7|11341.7|11355.6|11343.6|11351.8|11339.8|0
1724997630000|2024-08-30 06:00:30|11354.6|11342.6|11355.6|11343.6|11355.6|11343.6|11353.7|11341.7|0
1724997640000|2024-08-30 06:00:40|11357.5|11345.5|11357.5|11345.5|11359.4|11347.4|11357.5|11345.5|0
1724997650000|2024-08-30 06:00:50|11359.4|11347.4|11359.4|11347.4|11359.4|11347.4|11358.4|11346.4|0
1724997660000|2024-08-30 06:01:00|11358.4|11346.4|11358.4|11346.4|11359.4|11347.4|11357.4|11345.4|0
1724997670000|2024-08-30 06:01:10|11359.3|11347.3|11363.1|11351.1|11363.2|11351.2|11359.3|11347.3|0
1724997680000|2024-08-30 06:01:20|11362.2|11350.2|11361.3|11349.3|11362.2|11350.2|11361.3|11349.3|0
1724997690000|2024-08-30 06:01:30|11365.6|11360.6|11363.1|11358.1|11365.6|11360.6|11363.1|11358.1|7
1724997700000|2024-08-30 06:01:40|11363.6|11358.6|11362.6|11357.6|11363.6|11358.6|11362.6|11357.6|4
1724997710000|2024-08-30 06:01:50|11362.1|11357.1|11357.1|11352.1|11362.1|11357.1|11357.1|11352.1|3
1724997720000|2024-08-30 06:02:00|11358.6|11353.6|11356.1|11351.1|11359.6|11354.6|11356.1|11351.1|1
1724997730000|2024-08-30 06:02:10|11356.6|11351.6|11358.1|11353.1|11358.6|11353.6|11356.6|11351.6|1
1724997740000|2024-08-30 06:02:20|11357.6|11352.6|11356.6|11351.6|11357.6|11352.6|11356.6|11351.6|2
1724997750000|2024-08-30 06:02:30|11356.1|11351.1|11356.1|11351.1|11356.1|11351.1|11356.1|11351.1|1
1724997760000|2024-08-30 06:02:40|11355.1|11350.1|11354.6|11349.6|11355.1|11350.1|11354.6|11349.6|2
1724997780000|2024-08-30 06:03:00|11353.6|11348.6|11352.1|11347.1|11353.6|11348.6|11351.6|11346.6|3
1724997790000|2024-08-30 06:03:10|11352.6|11347.6|11352.1|11347.1|11352.6|11347.6|11351.1|11346.1|2
1724997800000|2024-08-30 06:03:20|11352.6|11347.6|11353.1|11348.1|11353.1|11348.1|11352.6|11347.6|0
1724997810000|2024-08-30 06:03:30|11352.1|11347.1|11352.1|11347.1|11352.1|11347.1|11352.1|11347.1|0
1724997830000|2024-08-30 06:03:50|11351.1|11346.1|11348.1|11343.1|11351.1|11346.1|11348.1|11343.1|1
1724997840000|2024-08-30 06:04:00|11345.6|11340.6|11346.6|11341.6|11346.6|11341.6|11345.6|11340.6|0
1724997860000|2024-08-30 06:04:20|11346.1|11341.1|11346.1|11341.1|11346.1|11341.1|11346.1|11341.1|0
1724997870000|2024-08-30 06:04:30|11346.6|11341.6|11348.6|11343.6|11348.6|11343.6|11346.6|11341.6|3
1724997880000|2024-08-30 06:04:40|11349.1|11344.1|11349.1|11344.1|11349.1|11344.1|11349.1|11344.1|0
1724997900000|2024-08-30 06:05:00|11349.6|11344.6|11352.1|11347.1|11352.1|11347.1|11349.6|11344.6|2
1724997910000|2024-08-30 06:05:10|11352.6|11347.6|11352.6|11347.6|11352.6|11347.6|11352.6|11347.6|0
1724997920000|2024-08-30 06:05:20|11353.6|11348.6|11355.1|11350.1|11355.6|11350.6|11353.6|11348.6|1
1724997930000|2024-08-30 06:05:30|11356.6|11351.6|11356.6|11351.6|11356.6|11351.6|11356.6|11351.6|0
1724997970000|2024-08-30 06:06:10|11354.6|11349.6|11354.6|11349.6|11354.6|11349.6|11354.6|11349.6|3
1724997980000|2024-08-30 06:06:20|11355.1|11350.1|11355.1|11350.1|11355.1|11350.1|11355.1|11350.1|0
1724997990000|2024-08-30 06:06:30|11356.6|11351.6|11356.1|11351.1|11356.6|11351.6|11356.1|11351.1|0
1724998010000|2024-08-30 06:06:50|11360.1|11355.1|11361.1|11356.1|11361.1|11356.1|11360.1|11355.1|12
1724998020000|2024-08-30 06:07:00|11360.6|11355.6|11359.1|11354.1|11360.6|11355.6|11359.1|11354.1|0
1724998030000|2024-08-30 06:07:10|11358.6|11353.6|11358.6|11353.6|11358.6|11353.6|11358.6|11353.6|0
1724998040000|2024-08-30 06:07:20|11359.1|11354.1|11359.6|11354.6|11359.6|11354.6|11359.1|11354.1|0
1724998060000|2024-08-30 06:07:40|11363.6|11358.6|11364.1|11359.1|11364.1|11359.1|11363.6|11358.6|2
1724998070000|2024-08-30 06:07:50|11363.6|11358.6|11363.6|11358.6|11363.6|11358.6|11363.6|11358.6|0
1724998090000|2024-08-30 06:08:10|11363.1|11358.1|11363.1|11358.1|11363.1|11358.1|11363.1|11358.1|1
1724998120000|2024-08-30 06:08:40|11363.6|11358.6|11364.1|11359.1|11364.1|11359.1|11363.6|11358.6|0
1724998180000|2024-08-30 06:09:40|11364.6|11359.6|11364.6|11359.6|11365.1|11360.1|11364.6|11359.6|1
1724998200000|2024-08-30 06:10:00|11365.1|11360.1|11365.6|11360.6|11365.6|11360.6|11365.1|11360.1|0
1724998240000|2024-08-30 06:10:40|11370.1|11365.1|11370.1|11365.1|11370.1|11365.1|11370.1|11365.1|2
1724998250000|2024-08-30 06:10:50|11369.6|11364.6|11369.1|11364.1|11369.6|11364.6|11369.1|11364.1|0
1724998260000|2024-08-30 06:11:00|11368.6|11363.6|11366.6|11361.6|11368.6|11363.6|11366.6|11361.6|11
1724998270000|2024-08-30 06:11:10|11364.6|11359.6|11363.6|11358.6|11364.6|11359.6|11363.6|11358.6|2
1724998280000|2024-08-30 06:11:20|11364.6|11359.6|11364.6|11359.6|11364.6|11359.6|11364.6|11359.6|0
1724998290000|2024-08-30 06:11:30|11365.1|11360.1|11365.6|11360.6|11365.6|11360.6|11365.1|11360.1|0
1724998320000|2024-08-30 06:12:00|11365.1|11360.1|11368.6|11363.6|11369.1|11364.1|11364.1|11359.1|3
1724998490000|2024-08-30 06:14:50|11368.1|11363.1|11368.1|11363.1|11368.1|11363.1|11368.1|11363.1|0
1724998520000|2024-08-30 06:15:20|11369.1|11364.1|11369.1|11364.1|11369.1|11364.1|11369.1|11364.1|1
1724998530000|2024-08-30 06:15:30|11368.6|11363.6|11368.6|11363.6|11368.6|11363.6|11368.6|11363.6|0
1724998550000|2024-08-30 06:15:50|11369.1|11364.1|11369.1|11364.1|11369.1|11364.1|11369.1|11364.1|0
1724998580000|2024-08-30 06:16:20|11368.1|11363.1|11368.1|11363.1|11368.1|11363.1|11368.1|11363.1|4
1724998590000|2024-08-30 06:16:30|11367.6|11362.6|11367.6|11362.6|11367.6|11362.6|11367.6|11362.6|1
1724998650000|2024-08-30 06:17:30|||||||||1
1724998660000|2024-08-30 06:17:40|11366.6|11361.6|11366.6|11361.6|11366.6|11361.6|11366.6|11361.6|1
1724998690000|2024-08-30 06:18:10|11367.1|11362.1|11367.1|11362.1|11367.1|11362.1|11367.1|11362.1|0
1724998710000|2024-08-30 06:18:30|11367.6|11362.6|11369.6|11364.6|11371.1|11366.1|11367.6|11362.6|1
1724998720000|2024-08-30 06:18:40|11370.1|11365.1|11370.1|11365.1|11370.1|11365.1|11370.1|11365.1|0
1724998790000|2024-08-30 06:19:50|11370.6|11365.6|11370.6|11365.6|11370.6|11365.6|11370.6|11365.6|0
1724998920000|2024-08-30 06:22:00|11371.1|11366.1|11371.1|11366.1|11371.1|11366.1|11371.1|11366.1|0
1724998930000|2024-08-30 06:22:10|11371.6|11366.6|11373.1|11368.1|11373.6|11368.6|11371.6|11366.6|2
1724998940000|2024-08-30 06:22:20|11373.6|11368.6|11373.6|11368.6|11373.6|11368.6|11373.6|11368.6|0
1724998970000|2024-08-30 06:22:50|11371.1|11366.1|11371.1|11366.1|11371.1|11366.1|11371.1|11366.1|3
1724999020000|2024-08-30 06:23:40|11371.6|11366.6|11372.1|11367.1|11372.1|11367.1|11371.6|11366.6|0
1724999050000|2024-08-30 06:24:10|11371.1|11366.1|11371.1|11366.1|11371.1|11366.1|11371.1|11366.1|1
1724999070000|2024-08-30 06:24:30|11371.6|11366.6|11372.1|11367.1|11372.1|11367.1|11371.6|11366.6|0
1724999080000|2024-08-30 06:24:40|11373.1|11368.1|11373.1|11368.1|11373.1|11368.1|11373.1|11368.1|0
1724999090000|2024-08-30 06:24:50|11373.6|11368.6|11373.6|11368.6|11373.6|11368.6|11373.6|11368.6|0
1724999110000|2024-08-30 06:25:10|11374.1|11369.1|11374.1|11369.1|11374.1|11369.1|11374.1|11369.1|0
1724999240000|2024-08-30 06:27:20|11374.6|11369.6|11374.6|11369.6|11374.6|11369.6|11374.6|11369.6|0
1724999250000|2024-08-30 06:27:30|||||||||1
1724999280000|2024-08-30 06:28:00|11375.6|11370.6|11376.6|11371.6|11376.6|11371.6|11375.6|11370.6|1
1724999320000|2024-08-30 06:28:40|11379.1|11374.1|11377.1|11372.1|11379.6|11374.6|11377.1|11372.1|5
1724999370000|2024-08-30 06:29:30|||||||||1
1724999400000|2024-08-30 06:30:00|||||||||1
1724999410000|2024-08-30 06:30:10|11377.6|11372.6|11377.1|11372.1|11377.6|11372.6|11377.1|11372.1|1
1724999420000|2024-08-30 06:30:20|||||||||1
1724999450000|2024-08-30 06:30:50|11376.1|11371.1|11375.1|11370.1|11376.1|11371.1|11375.1|11370.1|3
1724999470000|2024-08-30 06:31:10|11373.1|11368.1|11372.6|11367.6|11373.1|11368.1|11372.6|11367.6|4
1724999480000|2024-08-30 06:31:20|11371.1|11366.1|11370.6|11365.6|11372.1|11367.1|11370.6|11365.6|2
1724999510000|2024-08-30 06:31:50|11371.1|11366.1|11371.1|11366.1|11371.1|11366.1|11371.1|11366.1|0
1724999530000|2024-08-30 06:32:10|11371.6|11366.6|11374.6|11369.6|11374.6|11369.6|11371.6|11366.6|5
1724999540000|2024-08-30 06:32:20|11375.1|11370.1|11375.6|11370.6|11375.6|11370.6|11375.1|11370.1|0
1724999580000|2024-08-30 06:33:00|11376.1|11371.1|11376.1|11371.1|11376.1|11371.1|11376.1|11371.1|0
1724999590000|2024-08-30 06:33:10|11375.1|11370.1|11373.6|11368.6|11375.1|11370.1|11373.6|11368.6|3
1724999600000|2024-08-30 06:33:20|11373.1|11368.1|11372.6|11367.6|11373.1|11368.1|11372.6|11367.6|0
1724999610000|2024-08-30 06:33:30|11373.1|11368.1|11373.1|11368.1|11373.1|11368.1|11373.1|11368.1|0
1724999620000|2024-08-30 06:33:40|11376.6|11371.6|11376.6|11371.6|11376.6|11371.6|11376.6|11371.6|4
1724999630000|2024-08-30 06:33:50|11376.1|11371.1|11376.1|11371.1|11376.1|11371.1|11376.1|11371.1|0
1724999650000|2024-08-30 06:34:10|11375.1|11370.1|11376.6|11371.6|11376.6|11371.6|11372.6|11367.6|6
1724999660000|2024-08-30 06:34:20|11375.6|11370.6|11375.1|11370.1|11375.6|11370.6|11375.1|11370.1|0
1724999670000|2024-08-30 06:34:30|11374.6|11369.6|11373.6|11368.6|11374.6|11369.6|11373.6|11368.6|0
1724999680000|2024-08-30 06:34:40|11374.1|11369.1|11374.6|11369.6|11374.6|11369.6|11374.1|11369.1|0
1724999800000|2024-08-30 06:36:40|11374.1|11369.1|11373.6|11368.6|11374.1|11369.1|11373.6|11368.6|0
1724999830000|2024-08-30 06:37:10|11373.1|11368.1|11370.6|11365.6|11373.1|11368.1|11370.6|11365.6|1
1724999860000|2024-08-30 06:37:40|11370.1|11365.1|11369.6|11364.6|11370.1|11365.1|11369.6|11364.6|0
1724999900000|2024-08-30 06:38:20|11370.1|11365.1|11370.1|11365.1|11370.1|11365.1|11370.1|11365.1|0
1724999970000|2024-08-30 06:39:30|11371.6|11366.6|11371.6|11366.6|11371.6|11366.6|11371.6|11366.6|1
1725000000000|2024-08-30 06:40:00|11372.1|11367.1|11372.1|11367.1|11372.1|11367.1|11372.1|11367.1|2
1725000040000|2024-08-30 06:40:40|11372.6|11367.6|11372.6|11367.6|11372.6|11367.6|11372.6|11367.6|1
1725000100000|2024-08-30 06:41:40|||||||||1
1725000120000|2024-08-30 06:42:00|11374.1|11369.1|11374.1|11369.1|11374.1|11369.1|11374.1|11369.1|2
1725000140000|2024-08-30 06:42:20|11374.6|11369.6|11377.6|11372.6|11377.6|11372.6|11374.6|11369.6|8
1725000280000|2024-08-30 06:44:40|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|11381.1|11376.1|3
1725000300000|2024-08-30 06:45:00|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|4
1725000310000|2024-08-30 06:45:10|11380.1|11375.1|11379.6|11374.6|11380.1|11375.1|11379.6|11374.6|0
1725000330000|2024-08-30 06:45:30|11378.1|11373.1|11378.1|11373.1|11378.1|11373.1|11378.1|11373.1|6
1725000350000|2024-08-30 06:45:50|11378.6|11373.6|11378.6|11373.6|11378.6|11373.6|11378.6|11373.6|0
1725000360000|2024-08-30 06:46:00|11380.1|11375.1|11381.1|11376.1|11381.1|11376.1|11380.1|11375.1|6
1725000400000|2024-08-30 06:46:40|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|0
1725000410000|2024-08-30 06:46:50|11380.1|11375.1|11376.1|11371.1|11380.6|11375.6|11376.1|11371.1|5
1725000420000|2024-08-30 06:47:00|11375.6|11370.6|11373.1|11368.1|11375.6|11370.6|11373.1|11368.1|0
1725000430000|2024-08-30 06:47:10|11372.6|11367.6|11371.1|11366.1|11372.6|11367.6|11371.1|11366.1|0
1725000440000|2024-08-30 06:47:20|11370.6|11365.6|11369.1|11364.1|11370.6|11365.6|11369.1|11364.1|0
1725000460000|2024-08-30 06:47:40|11368.6|11363.6|11368.1|11363.1|11368.6|11363.6|11368.1|11363.1|0
1725000470000|2024-08-30 06:47:50|11372.1|11367.1|11372.1|11367.1|11372.1|11367.1|11372.1|11367.1|3
1725000510000|2024-08-30 06:48:30|11371.6|11366.6|11372.1|11367.1|11372.1|11367.1|11371.6|11366.6|0
1725000520000|2024-08-30 06:48:40|11373.1|11368.1|11374.1|11369.1|11374.1|11369.1|11373.1|11368.1|0
1725000580000|2024-08-30 06:49:40|11374.6|11369.6|11376.1|11371.1|11376.1|11371.1|11374.6|11369.6|0
1725000670000|2024-08-30 06:51:10|11373.6|11368.6|11374.1|11369.1|11374.1|11369.1|11373.6|11368.6|2
1725000690000|2024-08-30 06:51:30|11376.6|11371.6|11377.1|11372.1|11377.1|11372.1|11376.6|11371.6|1
1725000730000|2024-08-30 06:52:10|11377.6|11372.6|11378.6|11373.6|11381.1|11376.1|11377.6|11372.6|8
1725000740000|2024-08-30 06:52:20|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|0
1725000760000|2024-08-30 06:52:40|11379.6|11374.6|11379.1|11374.1|11379.6|11374.6|11379.1|11374.1|0
1725000770000|2024-08-30 06:52:50|11379.6|11374.6|11379.1|11374.1|11379.6|11374.6|11379.1|11374.1|0
1725000790000|2024-08-30 06:53:10|11380.1|11375.1|11379.6|11374.6|11380.1|11375.1|11379.6|11374.6|0
1725000840000|2024-08-30 06:54:00|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|11379.1|11374.1|0
1725000850000|2024-08-30 06:54:10|11378.1|11373.1|11378.1|11373.1|11378.1|11373.1|11378.1|11373.1|1
1725000860000|2024-08-30 06:54:20|11377.1|11372.1|11378.1|11373.1|11378.1|11373.1|11377.1|11372.1|2
1725000870000|2024-08-30 06:54:30|11378.6|11373.6|11379.1|11374.1|11379.1|11374.1|11378.6|11373.6|0
1725000890000|2024-08-30 06:54:50|11379.6|11374.6|11380.1|11375.1|11380.1|11375.1|11379.6|11374.6|0
1725000900000|2024-08-30 06:55:00|11380.6|11375.6|11381.1|11376.1|11381.1|11376.1|11380.6|11375.6|0
1725000950000|2024-08-30 06:55:50|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|11380.6|11375.6|0
1725000960000|2024-08-30 06:56:00|11381.1|11376.1|11382.1|11377.1|11382.1|11377.1|11381.1|11376.1|4
1725001020000|2024-08-30 06:57:00|11381.6|11376.6|11380.1|11375.1|11381.6|11376.6|11380.1|11375.1|2
1725001050000|2024-08-30 06:57:30|11379.6|11374.6|11378.1|11373.1|11379.6|11374.6|11377.1|11372.1|0
1725001070000|2024-08-30 06:57:50|11377.6|11372.6|11379.6|11374.6|11379.6|11374.6|11377.6|11372.6|1
1725001080000|2024-08-30 06:58:00|11380.1|11375.1|11379.6|11374.6|11381.6|11376.6|11379.6|11374.6|4
1725001090000|2024-08-30 06:58:10|11380.1|11375.1|11378.6|11373.6|11380.1|11375.1|11378.6|11373.6|4
1725001100000|2024-08-30 06:58:20|11381.6|11376.6|11381.1|11376.1|11381.6|11376.6|11381.1|11376.1|2
1725001170000|2024-08-30 06:59:30|11382.6|11377.6|11381.1|11376.1|11382.6|11377.6|11381.1|11376.1|5
1725001180000|2024-08-30 06:59:40|11380.1|11375.1|11376.1|11371.1|11380.1|11375.1|11376.1|11371.1|4
1725001190000|2024-08-30 06:59:50|11375.1|11370.1|11369.6|11364.6|11382.1|11377.1|11369.6|11364.6|32
1725001200000|2024-08-30 07:00:00|11368.1|11363.1|11381.6|11376.6|11386.1|11381.1|11368.1|11363.1|139
1725001210000|2024-08-30 07:00:10|11383.1|11378.1|11394.6|11389.6|11394.6|11389.6|11382.6|11377.6|38
1725001220000|2024-08-30 07:00:20|11394.1|11389.1|11396.1|11391.1|11396.6|11391.6|11394.1|11389.1|11
1725001230000|2024-08-30 07:00:30|11397.6|11392.6|11397.1|11392.1|11397.6|11392.6|11394.6|11389.6|23
1725001240000|2024-08-30 07:00:40|11396.6|11391.6|11397.1|11392.1|11397.1|11392.1|11396.6|11391.6|3
1725001250000|2024-08-30 07:00:50|11398.6|11393.6|11398.1|11393.1|11399.6|11394.6|11397.6|11392.6|17
1725001260000|2024-08-30 07:01:00|11398.6|11393.6|11404.6|11399.6|11404.6|11399.6|11398.1|11393.1|9
1725001270000|2024-08-30 07:01:10|11405.6|11400.6|11407.6|11402.6|11407.6|11402.6|11405.6|11400.6|6
1725001280000|2024-08-30 07:01:20|11409.1|11404.1|11407.6|11402.6|11409.1|11404.1|11407.6|11402.6|11
1725001290000|2024-08-30 07:01:30|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.1|11401.1|20
1725001300000|2024-08-30 07:01:40|11406.6|11401.6|11408.6|11403.6|11410.1|11405.1|11406.6|11401.6|12
1725001310000|2024-08-30 07:01:50|11407.1|11402.1|11403.1|11398.1|11408.1|11403.1|11403.1|11398.1|23
1725001320000|2024-08-30 07:02:00|11403.6|11398.6|11403.6|11398.6|11403.6|11398.6|11401.6|11396.6|24
1725001330000|2024-08-30 07:02:10|11404.6|11399.6|11406.1|11401.1|11406.6|11401.6|11404.1|11399.1|18
1725001340000|2024-08-30 07:02:20|11406.6|11401.6|11406.1|11401.1|11406.6|11401.6|11404.6|11399.6|9
1725001350000|2024-08-30 07:02:30|11407.1|11402.1|11402.6|11397.6|11407.1|11402.1|11402.6|11397.6|21
1725001360000|2024-08-30 07:02:40|11401.1|11396.1|11399.1|11394.1|11401.1|11396.1|11398.6|11393.6|20
1725001370000|2024-08-30 07:02:50|11399.6|11394.6|11400.6|11395.6|11400.6|11395.6|11399.6|11394.6|3
1725001380000|2024-08-30 07:03:00|11400.1|11395.1|11399.6|11394.6|11401.1|11396.1|11398.6|11393.6|18
1725001390000|2024-08-30 07:03:10|11400.6|11395.6|11405.1|11400.1|11405.6|11400.6|11400.6|11395.6|18
1725001400000|2024-08-30 07:03:20|11405.6|11400.6|11406.6|11401.6|11407.1|11402.1|11405.6|11400.6|10
1725001410000|2024-08-30 07:03:30|11407.6|11402.6|11406.6|11401.6|11407.6|11402.6|11406.6|11401.6|9
1725001420000|2024-08-30 07:03:40|11403.6|11398.6|11402.6|11397.6|11403.6|11398.6|11402.6|11397.6|8
1725001430000|2024-08-30 07:03:50|11404.6|11399.6|11406.1|11401.1|11406.1|11401.1|11404.6|11399.6|6
1725001450000|2024-08-30 07:04:10|11406.6|11401.6|11405.6|11400.6|11409.1|11404.1|11403.6|11398.6|17
1725001460000|2024-08-30 07:04:20|11405.1|11400.1|11400.1|11395.1|11405.1|11400.1|11400.1|11395.1|7
1725001470000|2024-08-30 07:04:30|11399.6|11394.6|11399.6|11394.6|11399.6|11394.6|11396.1|11391.1|9
1725001480000|2024-08-30 07:04:40|11399.1|11394.1|11398.6|11393.6|11399.1|11394.1|11398.1|11393.1|3
1725001490000|2024-08-30 07:04:50|11398.1|11393.1|11394.6|11389.6|11398.1|11393.1|11392.6|11387.6|6
1725001500000|2024-08-30 07:05:00|11393.6|11388.6|11393.6|11388.6|11395.1|11390.1|11393.6|11388.6|8
1725001510000|2024-08-30 07:05:10|11394.1|11389.1|11395.6|11390.6|11395.6|11390.6|11393.6|11388.6|5
1725001520000|2024-08-30 07:05:20|11395.1|11390.1|11395.6|11390.6|11395.6|11390.6|11394.6|11389.6|4
1725001530000|2024-08-30 07:05:30|11395.1|11390.1|11395.6|11390.6|11395.6|11390.6|11395.1|11390.1|0
1725001540000|2024-08-30 07:05:40|11394.6|11389.6|11395.6|11390.6|11395.6|11390.6|11394.6|11389.6|1
1725001550000|2024-08-30 07:05:50|11396.1|11391.1|11398.6|11393.6|11398.6|11393.6|11396.1|11391.1|3
1725001560000|2024-08-30 07:06:00|11397.6|11392.6|11393.6|11388.6|11397.6|11392.6|11393.6|11388.6|14
1725001570000|2024-08-30 07:06:10|11394.1|11389.1|11400.1|11395.1|11401.6|11396.6|11394.1|11389.1|20
1725001580000|2024-08-30 07:06:20|11399.6|11394.6|11403.6|11398.6|11404.1|11399.1|11399.6|11394.6|9
1725001590000|2024-08-30 07:06:30|11403.1|11398.1|11403.6|11398.6|11404.1|11399.1|11402.6|11397.6|3
1725001600000|2024-08-30 07:06:40|11404.1|11399.1|11404.6|11399.6|11405.6|11400.6|11403.6|11398.6|5
1725001610000|2024-08-30 07:06:50|11404.1|11399.1|11406.1|11401.1|11406.6|11401.6|11403.6|11398.6|0
1725001620000|2024-08-30 07:07:00|11405.6|11400.6|11404.6|11399.6|11405.6|11400.6|11403.6|11398.6|10
1725001630000|2024-08-30 07:07:10|11404.1|11399.1|11402.6|11397.6|11404.1|11399.1|11402.6|11397.6|4
1725001640000|2024-08-30 07:07:20|11402.1|11397.1|11402.6|11397.6|11402.6|11397.6|11401.6|11396.6|8
1725001650000|2024-08-30 07:07:30|11401.6|11396.6|11405.6|11400.6|11405.6|11400.6|11401.6|11396.6|22
1725001660000|2024-08-30 07:07:40|11405.1|11400.1|11403.6|11398.6|11406.1|11401.1|11403.6|11398.6|11
1725001670000|2024-08-30 07:07:50|11404.1|11399.1|11401.6|11396.6|11404.6|11399.6|11401.6|11396.6|21
1725001680000|2024-08-30 07:08:00|11402.1|11397.1|11405.6|11400.6|11406.1|11401.1|11402.1|11397.1|13
1725001690000|2024-08-30 07:08:10|11406.1|11401.1|11408.6|11403.6|11408.6|11403.6|11406.1|11401.1|2
1725001700000|2024-08-30 07:08:20|11408.1|11403.1|11408.1|11403.1|11408.6|11403.6|11406.6|11401.6|15
1725001710000|2024-08-30 07:08:30|11407.6|11402.6|11406.1|11401.1|11407.6|11402.6|11406.1|11401.1|2
1725001720000|2024-08-30 07:08:40|11406.6|11401.6|11407.6|11402.6|11408.1|11403.1|11406.6|11401.6|1
1725001730000|2024-08-30 07:08:50|11407.1|11402.1|11406.6|11401.6|11407.1|11402.1|11406.1|11401.1|7
1725001740000|2024-08-30 07:09:00|11407.1|11402.1|11411.6|11406.6|11411.6|11406.6|11407.1|11402.1|14
1725001750000|2024-08-30 07:09:10|11412.1|11407.1|11411.6|11406.6|11412.6|11407.6|11411.6|11406.6|3
1725001760000|2024-08-30 07:09:20|11412.1|11407.1|11414.6|11409.6|11414.6|11409.6|11412.1|11407.1|12
1725001770000|2024-08-30 07:09:30|11414.1|11409.1|11416.6|11411.6|11416.6|11411.6|11414.1|11409.1|3
1725001780000|2024-08-30 07:09:40|11416.1|11411.1|11415.6|11410.6|11416.1|11411.1|11415.6|11410.6|5
1725001790000|2024-08-30 07:09:50|11415.1|11410.1|11416.1|11411.1|11416.6|11411.6|11415.1|11410.1|18
1725001800000|2024-08-30 07:10:00|11414.1|11409.1|11409.1|11404.1|11414.1|11409.1|11408.6|11403.6|35
1725001810000|2024-08-30 07:10:10|11406.6|11401.6|11407.6|11402.6|11407.6|11402.6|11405.6|11400.6|21
1725001820000|2024-08-30 07:10:20|11408.1|11403.1|11409.6|11404.6|11409.6|11404.6|11408.1|11403.1|7
1725001830000|2024-08-30 07:10:30|11410.1|11405.1|11408.6|11403.6|11410.1|11405.1|11408.6|11403.6|8
1725001840000|2024-08-30 07:10:40|11408.1|11403.1|11410.1|11405.1|11410.1|11405.1|11407.1|11402.1|9
1725001850000|2024-08-30 07:10:50|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|2
1725001860000|2024-08-30 07:11:00|11411.1|11406.1|11410.6|11405.6|11411.1|11406.1|11410.1|11405.1|5
1725001870000|2024-08-30 07:11:10|11410.1|11405.1|11409.1|11404.1|11410.1|11405.1|11408.1|11403.1|12
1725001880000|2024-08-30 07:11:20|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|2
1725001890000|2024-08-30 07:11:30|11410.1|11405.1|11415.6|11410.6|11415.6|11410.6|11409.6|11404.6|7
1725001900000|2024-08-30 07:11:40|11417.6|11412.6|11418.6|11413.6|11418.6|11413.6|11417.6|11412.6|2
1725001910000|2024-08-30 07:11:50|11418.1|11413.1|11418.1|11413.1|11418.6|11413.6|11418.1|11413.1|3
1725001920000|2024-08-30 07:12:00|11418.6|11413.6|11422.1|11417.1|11422.1|11417.1|11418.6|11413.6|14
1725001930000|2024-08-30 07:12:10|11421.6|11416.6|11421.6|11416.6|11422.6|11417.6|11421.1|11416.1|10
1725001940000|2024-08-30 07:12:20|11421.1|11416.1|11421.1|11416.1|11422.6|11417.6|11421.1|11416.1|7
1725001950000|2024-08-30 07:12:30|11422.6|11417.6|11421.6|11416.6|11423.1|11418.1|11421.6|11416.6|7
1725001960000|2024-08-30 07:12:40|11421.1|11416.1|11422.1|11417.1|11422.6|11417.6|11421.1|11416.1|4
1725001970000|2024-08-30 07:12:50|11421.6|11416.6|11422.1|11417.1|11422.1|11417.1|11421.6|11416.6|4
1725001980000|2024-08-30 07:13:00|11423.1|11418.1|11423.6|11418.6|11423.6|11418.6|11422.1|11417.1|5
1725001990000|2024-08-30 07:13:10|11424.1|11419.1|11426.1|11421.1|11426.1|11421.1|11424.1|11419.1|4
1725002000000|2024-08-30 07:13:20|11425.6|11420.6|11429.6|11424.6|11429.6|11424.6|11424.6|11419.6|18
1725002010000|2024-08-30 07:13:30|11430.1|11425.1|11430.1|11425.1|11430.6|11425.6|11430.1|11425.1|0
1725002020000|2024-08-30 07:13:40|11431.6|11426.6|11432.1|11427.1|11432.6|11427.6|11431.1|11426.1|11
1725002040000|2024-08-30 07:14:00|11432.6|11427.6|11433.6|11428.6|11435.1|11430.1|11432.6|11427.6|15
1725002050000|2024-08-30 07:14:10|11434.1|11429.1|11430.1|11425.1|11434.1|11429.1|11429.6|11424.6|12
1725002060000|2024-08-30 07:14:20|11431.1|11426.1|11429.6|11424.6|11432.1|11427.1|11429.6|11424.6|15
1725002070000|2024-08-30 07:14:30|11429.1|11424.1|11431.6|11426.6|11431.6|11426.6|11427.6|11422.6|10
1725002080000|2024-08-30 07:14:40|11431.1|11426.1|11430.6|11425.6|11431.1|11426.1|11430.1|11425.1|1
1725002090000|2024-08-30 07:14:50|11431.1|11426.1|11432.6|11427.6|11432.6|11427.6|11431.1|11426.1|3
1725002100000|2024-08-30 07:15:00|11433.1|11428.1|11424.6|11419.6|11433.1|11428.1|11424.6|11419.6|18
1725002110000|2024-08-30 07:15:10|11425.1|11420.1|11425.6|11420.6|11426.1|11421.1|11424.1|11419.1|3
1725002120000|2024-08-30 07:15:20|11426.1|11421.1|11428.6|11423.6|11430.1|11425.1|11426.1|11421.1|8
1725002130000|2024-08-30 07:15:30|11428.1|11423.1|11427.1|11422.1|11428.1|11423.1|11427.1|11422.1|3
1725002140000|2024-08-30 07:15:40|11427.6|11422.6|11426.6|11421.6|11427.6|11422.6|11426.6|11421.6|8
1725002150000|2024-08-30 07:15:50|11427.1|11422.1|11429.6|11424.6|11429.6|11424.6|11427.1|11422.1|3
1725002160000|2024-08-30 07:16:00|11429.1|11424.1|11429.1|11424.1|11429.6|11424.6|11429.1|11424.1|2
1725002170000|2024-08-30 07:16:10|11428.6|11423.6|11426.1|11421.1|11428.6|11423.6|11426.1|11421.1|6
1725002180000|2024-08-30 07:16:20|11425.6|11420.6|11424.6|11419.6|11425.6|11420.6|11424.6|11419.6|2
1725002190000|2024-08-30 07:16:30|11425.1|11420.1|11426.6|11421.6|11426.6|11421.6|11425.1|11420.1|5
1725002200000|2024-08-30 07:16:40|11427.1|11422.1|11426.6|11421.6|11427.6|11422.6|11426.1|11421.1|4
1725002210000|2024-08-30 07:16:50|11427.1|11422.1|11427.6|11422.6|11427.6|11422.6|11427.1|11422.1|1
1725002220000|2024-08-30 07:17:00|11428.1|11423.1|11428.6|11423.6|11429.1|11424.1|11428.1|11423.1|2
1725002230000|2024-08-30 07:17:10|11429.1|11424.1|11429.6|11424.6|11430.1|11425.1|11428.1|11423.1|2
1725002240000|2024-08-30 07:17:20|11429.1|11424.1|11428.1|11423.1|11430.1|11425.1|11428.1|11423.1|10
1725002250000|2024-08-30 07:17:30|11428.6|11423.6|11432.6|11427.6|11432.6|11427.6|11428.6|11423.6|24
1725002260000|2024-08-30 07:17:40|11433.1|11428.1|11434.1|11429.1|11434.1|11429.1|11432.1|11427.1|6
1725002270000|2024-08-30 07:17:50|11434.6|11429.6|11433.1|11428.1|11435.1|11430.1|11433.1|11428.1|2
1725002280000|2024-08-30 07:18:00|11432.1|11427.1|11430.6|11425.6|11432.1|11427.1|11429.6|11424.6|9
1725002290000|2024-08-30 07:18:10|11430.1|11425.1|11430.1|11425.1|11430.6|11425.6|11429.6|11424.6|1
1725002300000|2024-08-30 07:18:20|11430.6|11425.6|11430.6|11425.6|11431.1|11426.1|11430.1|11425.1|0
1725002310000|2024-08-30 07:18:30|11431.1|11426.1|11431.6|11426.6|11431.6|11426.6|11431.1|11426.1|1
1725002320000|2024-08-30 07:18:40|11431.1|11426.1|11431.6|11426.6|11432.6|11427.6|11431.1|11426.1|3
1725002330000|2024-08-30 07:18:50|11431.1|11426.1|11429.6|11424.6|11431.1|11426.1|11429.6|11424.6|2
1725002340000|2024-08-30 07:19:00|11430.1|11425.1|11429.1|11424.1|11430.6|11425.6|11429.1|11424.1|1
1725002350000|2024-08-30 07:19:10|11428.6|11423.6|11427.6|11422.6|11428.6|11423.6|11427.6|11422.6|2
1725002360000|2024-08-30 07:19:20|11427.1|11422.1|11425.6|11420.6|11427.1|11422.1|11425.6|11420.6|4
1725002370000|2024-08-30 07:19:30|11426.1|11421.1|11426.6|11421.6|11426.6|11421.6|11425.1|11420.1|0
1725002380000|2024-08-30 07:19:40|11426.1|11421.1|11425.1|11420.1|11426.6|11421.6|11425.1|11420.1|3
1725002390000|2024-08-30 07:19:50|11425.6|11420.6|11426.1|11421.1|11426.6|11421.6|11425.6|11420.6|2
1725002400000|2024-08-30 07:20:00|11426.6|11421.6|11430.1|11425.1|11430.1|11425.1|11426.1|11421.1|13
1725002410000|2024-08-30 07:20:10|11430.6|11425.6|11429.6|11424.6|11430.6|11425.6|11429.6|11424.6|4
1725002420000|2024-08-30 07:20:20|11429.1|11424.1|11427.1|11422.1|11429.1|11424.1|11427.1|11422.1|2
1725002430000|2024-08-30 07:20:30|11427.6|11422.6|11428.1|11423.1|11428.6|11423.6|11427.6|11422.6|4
1725002440000|2024-08-30 07:20:40|11427.6|11422.6|11427.6|11422.6|11427.6|11422.6|11427.6|11422.6|3
1725002450000|2024-08-30 07:20:50|11428.1|11423.1|11431.6|11426.6|11431.6|11426.6|11428.1|11423.1|6
1725002460000|2024-08-30 07:21:00|11431.1|11426.1|11431.6|11426.6|11431.6|11426.6|11431.1|11426.1|0
1725002470000|2024-08-30 07:21:10|11431.1|11426.1|11431.1|11426.1|11431.6|11426.6|11430.6|11425.6|3
1725002480000|2024-08-30 07:21:20|11430.1|11425.1|11430.1|11425.1|11430.6|11425.6|11430.1|11425.1|4
1725002490000|2024-08-30 07:21:30|11429.1|11424.1|11427.6|11422.6|11429.1|11424.1|11427.6|11422.6|3
1725002500000|2024-08-30 07:21:40|11427.1|11422.1|11426.6|11421.6|11427.1|11422.1|11426.6|11421.6|0
1725002510000|2024-08-30 07:21:50|11426.1|11421.1|11427.6|11422.6|11427.6|11422.6|11426.1|11421.1|2
1725002520000|2024-08-30 07:22:00|11427.1|11422.1|11427.1|11422.1|11427.1|11422.1|11426.1|11421.1|4
1725002530000|2024-08-30 07:22:10|11427.6|11422.6|11427.6|11422.6|11428.1|11423.1|11427.1|11422.1|3
1725002540000|2024-08-30 07:22:20|11428.1|11423.1|11427.1|11422.1|11428.1|11423.1|11427.1|11422.1|6
1725002550000|2024-08-30 07:22:30|11426.6|11421.6|11426.6|11421.6|11426.6|11421.6|11426.1|11421.1|4
1725002560000|2024-08-30 07:22:40|11426.1|11421.1|11423.6|11418.6|11426.1|11421.1|11423.6|11418.6|4
1725002580000|2024-08-30 07:23:00|11421.6|11416.6|11422.1|11417.1|11422.1|11417.1|11421.6|11416.6|7
1725002590000|2024-08-30 07:23:10|11422.6|11417.6|11418.6|11413.6|11422.6|11417.6|11418.1|11413.1|7
1725002600000|2024-08-30 07:23:20|11418.1|11413.1|11420.6|11415.6|11420.6|11415.6|11418.1|11413.1|3
1725002610000|2024-08-30 07:23:30|11420.1|11415.1|11420.1|11415.1|11420.6|11415.6|11419.1|11414.1|1
1725002620000|2024-08-30 07:23:40|11420.6|11415.6|11420.6|11415.6|11420.6|11415.6|11420.6|11415.6|0
1725002630000|2024-08-30 07:23:50|11420.1|11415.1|11419.1|11414.1|11420.1|11415.1|11419.1|11414.1|5
1725002640000|2024-08-30 07:24:00|11418.6|11413.6|11417.6|11412.6|11418.6|11413.6|11417.1|11412.1|8
1725002650000|2024-08-30 07:24:10|11416.1|11411.1|11415.6|11410.6|11416.6|11411.6|11415.6|11410.6|1
1725002660000|2024-08-30 07:24:20|11416.1|11411.1|11415.6|11410.6|11416.6|11411.6|11415.6|11410.6|1
1725002670000|2024-08-30 07:24:30|11415.1|11410.1|11416.1|11411.1|11416.1|11411.1|11415.1|11410.1|1
1725002680000|2024-08-30 07:24:40|11417.6|11412.6|11417.1|11412.1|11417.6|11412.6|11417.1|11412.1|9
1725002690000|2024-08-30 07:24:50|11417.6|11412.6|11417.6|11412.6|11418.6|11413.6|11417.6|11412.6|0
1725002700000|2024-08-30 07:25:00|11418.1|11413.1|11418.1|11413.1|11418.6|11413.6|11418.1|11413.1|1
1725002720000|2024-08-30 07:25:20|11419.1|11414.1|11420.1|11415.1|11420.6|11415.6|11419.1|11414.1|5
1725002730000|2024-08-30 07:25:30|11420.6|11415.6|11420.1|11415.1|11421.6|11416.6|11419.6|11414.6|15
1725002740000|2024-08-30 07:25:40|11419.6|11414.6|11423.6|11418.6|11425.1|11420.1|11419.6|11414.6|15
1725002750000|2024-08-30 07:25:50|11424.1|11419.1|11424.1|11419.1|11424.6|11419.6|11423.1|11418.1|5
1725002760000|2024-08-30 07:26:00|11423.6|11418.6|11423.1|11418.1|11423.6|11418.6|11423.1|11418.1|1
1725002770000|2024-08-30 07:26:10|11422.1|11417.1|11422.6|11417.6|11422.6|11417.6|11421.1|11416.1|5
1725002780000|2024-08-30 07:26:20|11422.1|11417.1|11421.6|11416.6|11422.1|11417.1|11420.6|11415.6|3
1725002790000|2024-08-30 07:26:30|11422.1|11417.1|11422.6|11417.6|11423.1|11418.1|11421.6|11416.6|0
1725002800000|2024-08-30 07:26:40|11422.1|11417.1|11422.1|11417.1|11422.6|11417.6|11421.1|11416.1|1
1725002810000|2024-08-30 07:26:50|11422.6|11417.6|11423.6|11418.6|11423.6|11418.6|11422.1|11417.1|3
1725002820000|2024-08-30 07:27:00|11424.1|11419.1|11424.6|11419.6|11424.6|11419.6|11424.1|11419.1|0
1725002830000|2024-08-30 07:27:10|11424.1|11419.1|11423.6|11418.6|11424.1|11419.1|11423.1|11418.1|2
1725002840000|2024-08-30 07:27:20|11424.1|11419.1|11424.6|11419.6|11425.1|11420.1|11424.1|11419.1|3
1725002850000|2024-08-30 07:27:30|11424.1|11419.1|11423.6|11418.6|11425.1|11420.1|11423.6|11418.6|8
1725002860000|2024-08-30 07:27:40|11423.1|11418.1|11421.6|11416.6|11423.1|11418.1|11421.6|11416.6|2
1725002870000|2024-08-30 07:27:50|11422.1|11417.1|11422.6|11417.6|11423.6|11418.6|11422.1|11417.1|0
1725002880000|2024-08-30 07:28:00|11422.1|11417.1|11420.6|11415.6|11422.6|11417.6|11420.6|11415.6|0
1725002900000|2024-08-30 07:28:20|11421.1|11416.1|11422.6|11417.6|11422.6|11417.6|11421.1|11416.1|1
1725002910000|2024-08-30 07:28:30|11422.1|11417.1|11422.1|11417.1|11422.6|11417.6|11422.1|11417.1|0
1725002920000|2024-08-30 07:28:40|11421.1|11416.1|11421.6|11416.6|11421.6|11416.6|11421.1|11416.1|3
1725002930000|2024-08-30 07:28:50|11422.1|11417.1|11421.6|11416.6|11422.1|11417.1|11421.6|11416.6|1
1725002940000|2024-08-30 07:29:00|11421.1|11416.1|11422.1|11417.1|11422.1|11417.1|11421.1|11416.1|0
1725002950000|2024-08-30 07:29:10|11421.6|11416.6|11423.6|11418.6|11423.6|11418.6|11421.6|11416.6|6
1725002960000|2024-08-30 07:29:20|11423.1|11418.1|11422.1|11417.1|11423.6|11418.6|11422.1|11417.1|3
1725002970000|2024-08-30 07:29:30|11422.6|11417.6|11421.1|11416.1|11423.1|11418.1|11421.1|11416.1|0
1725002980000|2024-08-30 07:29:40|11419.6|11414.6|11420.1|11415.1|11420.6|11415.6|11419.6|11414.6|7
1725002990000|2024-08-30 07:29:50|11420.6|11415.6|11420.1|11415.1|11420.6|11415.6|11419.6|11414.6|0
1725003000000|2024-08-30 07:30:00|11419.6|11414.6|11424.6|11419.6|11424.6|11419.6|11419.6|11414.6|7
1725003010000|2024-08-30 07:30:10|11424.1|11419.1|11422.6|11417.6|11424.1|11419.1|11422.1|11417.1|7
1725003020000|2024-08-30 07:30:20|11423.1|11418.1|11424.6|11419.6|11424.6|11419.6|11423.1|11418.1|0
1725003030000|2024-08-30 07:30:30|11424.1|11419.1|11424.1|11419.1|11424.1|11419.1|11423.1|11418.1|3
1725003040000|2024-08-30 07:30:40|11423.6|11418.6|11423.1|11418.1|11424.1|11419.1|11423.1|11418.1|4
1725003050000|2024-08-30 07:30:50|11422.1|11417.1|11421.6|11416.6|11422.6|11417.6|11421.6|11416.6|11
1725003060000|2024-08-30 07:31:00|11421.1|11416.1|11419.6|11414.6|11421.1|11416.1|11419.1|11414.1|6
1725003070000|2024-08-30 07:31:10|11420.1|11415.1|11421.6|11416.6|11422.6|11417.6|11420.1|11415.1|7
1725003080000|2024-08-30 07:31:20|11421.1|11416.1|11421.6|11416.6|11421.6|11416.6|11421.1|11416.1|0
1725003090000|2024-08-30 07:31:30|11421.1|11416.1|11422.1|11417.1|11422.6|11417.6|11421.1|11416.1|0
1725003100000|2024-08-30 07:31:40|11421.6|11416.6|11421.1|11416.1|11422.1|11417.1|11421.1|11416.1|2
1725003110000|2024-08-30 07:31:50|11421.6|11416.6|11419.6|11414.6|11421.6|11416.6|11419.6|11414.6|9
1725003120000|2024-08-30 07:32:00|11420.6|11415.6|11419.6|11414.6|11421.1|11416.1|11418.6|11413.6|10
1725003140000|2024-08-30 07:32:20|11420.1|11415.1|11418.1|11413.1|11420.6|11415.6|11418.1|11413.1|2
1725003150000|2024-08-30 07:32:30|11417.6|11412.6|11418.6|11413.6|11418.6|11413.6|11417.6|11412.6|3
1725003160000|2024-08-30 07:32:40|11419.1|11414.1|11418.1|11413.1|11419.1|11414.1|11418.1|11413.1|1
1725003180000|2024-08-30 07:33:00|11417.1|11412.1|11417.6|11412.6|11418.1|11413.1|11416.6|11411.6|3
1725003200000|2024-08-30 07:33:20|11417.1|11412.1|11417.6|11412.6|11417.6|11412.6|11417.1|11412.1|1
1725003210000|2024-08-30 07:33:30|11418.1|11413.1|11418.6|11413.6|11418.6|11413.6|11417.1|11412.1|1
1725003220000|2024-08-30 07:33:40|11419.1|11414.1|11420.6|11415.6|11421.1|11416.1|11419.1|11414.1|4
1725003230000|2024-08-30 07:33:50|11420.1|11415.1|11420.6|11415.6|11420.6|11415.6|11420.1|11415.1|0
1725003240000|2024-08-30 07:34:00|11420.1|11415.1|11420.6|11415.6|11420.6|11415.6|11420.1|11415.1|0
1725003250000|2024-08-30 07:34:10|11420.1|11415.1|11420.1|11415.1|11420.1|11415.1|11420.1|11415.1|0
1725003260000|2024-08-30 07:34:20|11419.1|11414.1|11419.6|11414.6|11419.6|11414.6|11418.6|11413.6|5
1725003270000|2024-08-30 07:34:30|11420.1|11415.1|11419.6|11414.6|11420.1|11415.1|11419.1|11414.1|1
1725003280000|2024-08-30 07:34:40|11420.1|11415.1|11420.6|11415.6|11421.1|11416.1|11420.1|11415.1|4
1725003290000|2024-08-30 07:34:50|11420.1|11415.1|11420.6|11415.6|11420.6|11415.6|11420.1|11415.1|1
1725003300000|2024-08-30 07:35:00|11421.1|11416.1|11422.6|11417.6|11423.1|11418.1|11421.1|11416.1|12
1725003320000|2024-08-30 07:35:20|11423.1|11418.1|11424.1|11419.1|11424.6|11419.6|11423.1|11418.1|4
1725003330000|2024-08-30 07:35:30|11424.6|11419.6|11424.1|11419.1|11425.6|11420.6|11424.1|11419.1|10
1725003340000|2024-08-30 07:35:40|11424.6|11419.6|11424.6|11419.6|11424.6|11419.6|11424.6|11419.6|1
1725003350000|2024-08-30 07:35:50|11424.1|11419.1|11424.1|11419.1|11424.1|11419.1|11424.1|11419.1|0
1725003360000|2024-08-30 07:36:00|||||||||10
1725003380000|2024-08-30 07:36:20|11423.6|11418.6|11425.1|11420.1|11425.6|11420.6|11423.6|11418.6|9
1725003390000|2024-08-30 07:36:30|11424.6|11419.6|11424.6|11419.6|11424.6|11419.6|11424.1|11419.1|1
1725003400000|2024-08-30 07:36:40|11424.1|11419.1|11424.1|11419.1|11424.6|11419.6|11424.1|11419.1|2
1725003420000|2024-08-30 07:37:00|11425.1|11420.1|11425.6|11420.6|11425.6|11420.6|11425.1|11420.1|4
1725003430000|2024-08-30 07:37:10|11425.1|11420.1|11425.1|11420.1|11425.6|11420.6|11425.1|11420.1|0
1725003440000|2024-08-30 07:37:20|11425.6|11420.6|11425.1|11420.1|11425.6|11420.6|11425.1|11420.1|0
1725003450000|2024-08-30 07:37:30|11425.6|11420.6|11425.1|11420.1|11425.6|11420.6|11424.1|11419.1|6
1725003460000|2024-08-30 07:37:40|11425.6|11420.6|11427.6|11422.6|11428.1|11423.1|11425.1|11420.1|7
1725003470000|2024-08-30 07:37:50|11428.1|11423.1|11427.1|11422.1|11428.1|11423.1|11427.1|11422.1|2
1725003480000|2024-08-30 07:38:00|11427.6|11422.6|11429.6|11424.6|11429.6|11424.6|11427.6|11422.6|5
1725003490000|2024-08-30 07:38:10|11430.1|11425.1|11429.1|11424.1|11430.1|11425.1|11429.1|11424.1|0
1725003500000|2024-08-30 07:38:20|11429.6|11424.6|11429.6|11424.6|11429.6|11424.6|11429.6|11424.6|1
1725003510000|2024-08-30 07:38:30|11430.1|11425.1|11430.1|11425.1|11430.6|11425.6|11430.1|11425.1|4
1725003520000|2024-08-30 07:38:40|11430.6|11425.6|11430.6|11425.6|11430.6|11425.6|11430.1|11425.1|2
1725003530000|2024-08-30 07:38:50|11431.1|11426.1|11431.1|11426.1|11431.1|11426.1|11430.6|11425.6|0
1725003540000|2024-08-30 07:39:00|11431.6|11426.6|11432.1|11427.1|11432.1|11427.1|11431.1|11426.1|8
1725003550000|2024-08-30 07:39:10|11431.1|11426.1|11432.1|11427.1|11432.6|11427.6|11431.1|11426.1|12
1725003560000|2024-08-30 07:39:20|11433.1|11428.1|11433.1|11428.1|11433.1|11428.1|11433.1|11428.1|7
1725003570000|2024-08-30 07:39:30|11433.6|11428.6|11433.6|11428.6|11433.6|11428.6|11433.1|11428.1|2
1725003580000|2024-08-30 07:39:40|11434.1|11429.1|11433.1|11428.1|11434.1|11429.1|11433.1|11428.1|0
1725003590000|2024-08-30 07:39:50|11433.6|11428.6|11433.1|11428.1|11433.6|11428.6|11432.6|11427.6|5
1725003600000|2024-08-30 07:40:00|11431.8|11426.8|11434.3|11429.3|11434.3|11429.3|11431.8|11426.8|7
1725003610000|2024-08-30 07:40:10|11434.8|11429.8|11434.3|11429.3|11435.3|11430.3|11433.8|11428.8|17
1725003620000|2024-08-30 07:40:20|11434.8|11429.8|11434.3|11429.3|11435.8|11430.8|11434.3|11429.3|6
1725003630000|2024-08-30 07:40:30|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11434.3|11429.3|2
1725003640000|2024-08-30 07:40:40|11435.3|11430.3|11434.8|11429.8|11435.8|11430.8|11434.8|11429.8|2
1725003660000|2024-08-30 07:41:00|11435.8|11430.8|11436.8|11431.8|11437.3|11432.3|11435.8|11430.8|9
1725003670000|2024-08-30 07:41:10|11435.8|11430.8|11438.8|11433.8|11438.8|11433.8|11435.8|11430.8|4
1725003680000|2024-08-30 07:41:20|11439.3|11434.3|11438.8|11433.8|11439.3|11434.3|11437.8|11432.8|5
1725003690000|2024-08-30 07:41:30|11438.3|11433.3|11439.8|11434.8|11440.3|11435.3|11437.8|11432.8|3
1725003700000|2024-08-30 07:41:40|11440.3|11435.3|11438.8|11433.8|11440.8|11435.8|11438.8|11433.8|7
1725003710000|2024-08-30 07:41:50|11437.8|11432.8|11438.3|11433.3|11438.3|11433.3|11437.3|11432.3|6
1725003720000|2024-08-30 07:42:00|11437.8|11432.8|11437.8|11432.8|11438.3|11433.3|11437.8|11432.8|4
1725003730000|2024-08-30 07:42:10|11438.3|11433.3|11440.3|11435.3|11440.8|11435.8|11438.3|11433.3|2
1725003740000|2024-08-30 07:42:20|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|3
1725003750000|2024-08-30 07:42:30|11439.8|11434.8|11438.8|11433.8|11439.8|11434.8|11438.8|11433.8|0
1725003760000|2024-08-30 07:42:40|11437.8|11432.8|11438.3|11433.3|11438.3|11433.3|11437.8|11432.8|4
1725003770000|2024-08-30 07:42:50|11438.8|11433.8|11436.8|11431.8|11438.8|11433.8|11436.8|11431.8|6
1725003780000|2024-08-30 07:43:00|11437.8|11432.8|11436.3|11431.3|11437.8|11432.8|11435.8|11430.8|3
1725003790000|2024-08-30 07:43:10|11435.8|11430.8|11435.8|11430.8|11436.3|11431.3|11435.3|11430.3|2
1725003800000|2024-08-30 07:43:20|11436.3|11431.3|11436.8|11431.8|11436.8|11431.8|11436.3|11431.3|0
1725003810000|2024-08-30 07:43:30|11437.8|11432.8|11434.8|11429.8|11437.8|11432.8|11434.3|11429.3|4
1725003820000|2024-08-30 07:43:40|11435.3|11430.3|11434.8|11429.8|11435.3|11430.3|11434.8|11429.8|0
1725003830000|2024-08-30 07:43:50|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|1
1725003840000|2024-08-30 07:44:00|11434.8|11429.8|11436.8|11431.8|11436.8|11431.8|11434.8|11429.8|0
1725003850000|2024-08-30 07:44:10|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|1
1725003860000|2024-08-30 07:44:20|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11436.8|11431.8|4
1725003870000|2024-08-30 07:44:30|11436.8|11431.8|11435.8|11430.8|11436.8|11431.8|11435.3|11430.3|1
1725003880000|2024-08-30 07:44:40|11436.3|11431.3|11436.8|11431.8|11436.8|11431.8|11435.8|11430.8|0
1725003890000|2024-08-30 07:44:50|11436.3|11431.3|11435.8|11430.8|11436.3|11431.3|11434.8|11429.8|1
1725003900000|2024-08-30 07:45:00|11437.8|11432.8|11440.8|11435.8|11440.8|11435.8|11437.8|11432.8|4
1725003910000|2024-08-30 07:45:10|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|1
1725003920000|2024-08-30 07:45:20|11440.3|11435.3|11440.8|11435.8|11441.3|11436.3|11440.3|11435.3|1
1725003930000|2024-08-30 07:45:30|11441.3|11436.3|11441.8|11436.8|11442.3|11437.3|11441.3|11436.3|6
1725003940000|2024-08-30 07:45:40|11440.3|11435.3|11440.3|11435.3|11440.8|11435.8|11440.3|11435.3|4
1725003950000|2024-08-30 07:45:50|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|11439.3|11434.3|0
1725003960000|2024-08-30 07:46:00|11439.3|11434.3|11439.8|11434.8|11439.8|11434.8|11439.3|11434.3|0
1725003970000|2024-08-30 07:46:10|11439.3|11434.3|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|2
1725003980000|2024-08-30 07:46:20|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11438.8|11433.8|3
1725003990000|2024-08-30 07:46:30|11438.8|11433.8|11437.8|11432.8|11438.8|11433.8|11437.8|11432.8|1
1725004000000|2024-08-30 07:46:40|11438.3|11433.3|11434.8|11429.8|11438.8|11433.8|11434.8|11429.8|4
1725004010000|2024-08-30 07:46:50|11435.3|11430.3|11436.3|11431.3|11436.3|11431.3|11434.8|11429.8|2
1725004020000|2024-08-30 07:47:00|11435.8|11430.8|11435.3|11430.3|11436.3|11431.3|11435.3|11430.3|3
1725004030000|2024-08-30 07:47:10|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11433.8|11428.8|3
1725004040000|2024-08-30 07:47:20|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1725004050000|2024-08-30 07:47:30|11433.3|11428.3|11433.3|11428.3|11434.3|11429.3|11432.8|11427.8|12
1725004060000|2024-08-30 07:47:40|11433.8|11428.8|11433.8|11428.8|11434.8|11429.8|11433.8|11428.8|1
1725004070000|2024-08-30 07:47:50|11434.3|11429.3|11433.3|11428.3|11434.3|11429.3|11433.3|11428.3|0
1725004080000|2024-08-30 07:48:00|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11431.3|11426.3|2
1725004100000|2024-08-30 07:48:20|11432.8|11427.8|11432.8|11427.8|11434.8|11429.8|11432.8|11427.8|3
1725004110000|2024-08-30 07:48:30|11433.3|11428.3|11432.8|11427.8|11433.3|11428.3|11432.8|11427.8|0
1725004120000|2024-08-30 07:48:40|11431.8|11426.8|11431.8|11426.8|11432.3|11427.3|11431.3|11426.3|1
1725004130000|2024-08-30 07:48:50|11431.3|11426.3|11431.8|11426.8|11431.8|11426.8|11431.3|11426.3|1
1725004140000|2024-08-30 07:49:00|11432.3|11427.3|11433.3|11428.3|11433.3|11428.3|11432.3|11427.3|1
1725004150000|2024-08-30 07:49:10|11432.8|11427.8|11431.3|11426.3|11432.8|11427.8|11430.8|11425.8|4
1725004160000|2024-08-30 07:49:20|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|2
1725004170000|2024-08-30 07:49:30|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|0
1725004180000|2024-08-30 07:49:40|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1725004190000|2024-08-30 07:49:50|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11431.8|11426.8|0
1725004200000|2024-08-30 07:50:00|11432.8|11427.8|11432.8|11427.8|11433.8|11428.8|11432.8|11427.8|3
1725004210000|2024-08-30 07:50:10|11433.8|11428.8|11435.8|11430.8|11436.3|11431.3|11433.8|11428.8|7
1725004220000|2024-08-30 07:50:20|11436.3|11431.3|11435.3|11430.3|11436.3|11431.3|11435.3|11430.3|8
1725004230000|2024-08-30 07:50:30|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|0
1725004250000|2024-08-30 07:50:50|11433.8|11428.8|11433.3|11428.3|11434.3|11429.3|11433.3|11428.3|1
1725004260000|2024-08-30 07:51:00|11432.8|11427.8|11432.8|11427.8|11433.3|11428.3|11432.8|11427.8|1
1725004270000|2024-08-30 07:51:10|11433.3|11428.3|11430.3|11425.3|11433.3|11428.3|11430.3|11425.3|3
1725004280000|2024-08-30 07:51:20|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|0
1725004290000|2024-08-30 07:51:30|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|0
1725004300000|2024-08-30 07:51:40|11429.8|11424.8|11430.3|11425.3|11430.8|11425.8|11429.8|11424.8|0
1725004310000|2024-08-30 07:51:50|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|0
1725004320000|2024-08-30 07:52:00|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|1
1725004340000|2024-08-30 07:52:20|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1725004350000|2024-08-30 07:52:30|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1725004360000|2024-08-30 07:52:40|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1725004370000|2024-08-30 07:52:50|11429.3|11424.3|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|4
1725004380000|2024-08-30 07:53:00|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725004390000|2024-08-30 07:53:10|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|3
1725004410000|2024-08-30 07:53:30|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725004420000|2024-08-30 07:53:40|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|1
1725004430000|2024-08-30 07:53:50|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|0
1725004440000|2024-08-30 07:54:00|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|1
1725004460000|2024-08-30 07:54:20|11432.8|11427.8|11431.8|11426.8|11433.3|11428.3|11431.8|11426.8|7
1725004480000|2024-08-30 07:54:40|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|4
1725004490000|2024-08-30 07:54:50|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|1
1725004500000|2024-08-30 07:55:00|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|1
1725004510000|2024-08-30 07:55:10|11430.8|11425.8|11432.3|11427.3|11432.3|11427.3|11430.8|11425.8|1
1725004520000|2024-08-30 07:55:20|11432.8|11427.8|11433.8|11428.8|11433.8|11428.8|11432.8|11427.8|8
1725004530000|2024-08-30 07:55:30|11432.8|11427.8|11434.3|11429.3|11435.3|11430.3|11431.8|11426.8|7
1725004540000|2024-08-30 07:55:40|11433.8|11428.8|11435.3|11430.3|11435.8|11430.8|11433.8|11428.8|3
1725004550000|2024-08-30 07:55:50|11434.8|11429.8|11435.8|11430.8|11435.8|11430.8|11434.8|11429.8|0
1725004560000|2024-08-30 07:56:00|11433.3|11428.3|11434.3|11429.3|11434.3|11429.3|11433.3|11428.3|6
1725004570000|2024-08-30 07:56:10|11433.8|11428.8|11434.8|11429.8|11435.3|11430.3|11433.8|11428.8|1
1725004580000|2024-08-30 07:56:20|11436.8|11431.8|11436.3|11431.3|11437.8|11432.8|11436.3|11431.3|8
1725004590000|2024-08-30 07:56:30|11436.8|11431.8|11435.8|11430.8|11437.3|11432.3|11435.8|11430.8|0
1725004600000|2024-08-30 07:56:40|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|2
1725004610000|2024-08-30 07:56:50|11437.8|11432.8|11435.8|11430.8|11437.8|11432.8|11435.8|11430.8|1
1725004620000|2024-08-30 07:57:00|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11435.8|11430.8|1
1725004630000|2024-08-30 07:57:10|11435.8|11430.8|11437.3|11432.3|11437.3|11432.3|11435.8|11430.8|2
1725004640000|2024-08-30 07:57:20|11437.8|11432.8|11439.8|11434.8|11439.8|11434.8|11437.8|11432.8|4
1725004650000|2024-08-30 07:57:30|11440.3|11435.3|11439.8|11434.8|11440.3|11435.3|11439.8|11434.8|1
1725004660000|2024-08-30 07:57:40|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|2
1725004680000|2024-08-30 07:58:00|11439.8|11434.8|11439.3|11434.3|11440.3|11435.3|11439.3|11434.3|0
1725004690000|2024-08-30 07:58:10|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|0
1725004700000|2024-08-30 07:58:20|11436.8|11431.8|11437.8|11432.8|11438.3|11433.3|11436.3|11431.3|7
1725004710000|2024-08-30 07:58:30|11438.3|11433.3|11440.3|11435.3|11440.3|11435.3|11438.3|11433.3|0
1725004720000|2024-08-30 07:58:40|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|1
1725004730000|2024-08-30 07:58:50|11440.8|11435.8|11438.3|11433.3|11440.8|11435.8|11438.3|11433.3|3
1725004740000|2024-08-30 07:59:00|11437.8|11432.8|11434.8|11429.8|11437.8|11432.8|11433.8|11428.8|2
1725004750000|2024-08-30 07:59:10|11435.3|11430.3|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|1
1725004760000|2024-08-30 07:59:20|11434.8|11429.8|11433.8|11428.8|11434.8|11429.8|11433.8|11428.8|0
1725004770000|2024-08-30 07:59:30|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|0
1725004780000|2024-08-30 07:59:40|11432.8|11427.8|11432.8|11427.8|11432.8|11427.8|11432.3|11427.3|0
1725004790000|2024-08-30 07:59:50|11433.3|11428.3|11432.3|11427.3|11434.3|11429.3|11432.3|11427.3|3
1725004800000|2024-08-30 08:00:00|11432.8|11427.8|11436.3|11431.3|11436.3|11431.3|11432.8|11427.8|1
1725004810000|2024-08-30 08:00:10|11436.8|11431.8|11436.8|11431.8|11437.3|11432.3|11436.8|11431.8|0
1725004820000|2024-08-30 08:00:20|11435.8|11430.8|11436.8|11431.8|11436.8|11431.8|11435.8|11430.8|3
1725004830000|2024-08-30 08:00:30|11437.3|11432.3|11436.3|11431.3|11437.3|11432.3|11435.3|11430.3|0
1725004840000|2024-08-30 08:00:40|11436.8|11431.8|11436.8|11431.8|11437.3|11432.3|11436.8|11431.8|0
1725004850000|2024-08-30 08:00:50|11436.3|11431.3|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|3
1725004860000|2024-08-30 08:01:00|11436.8|11431.8|11433.8|11428.8|11436.8|11431.8|11433.8|11428.8|2
1725004870000|2024-08-30 08:01:10|11434.3|11429.3|11433.8|11428.8|11434.3|11429.3|11433.8|11428.8|0
1725004880000|2024-08-30 08:01:20|11434.3|11429.3|11431.8|11426.8|11434.3|11429.3|11431.3|11426.3|4
1725004890000|2024-08-30 08:01:30|11431.3|11426.3|11431.8|11426.8|11432.3|11427.3|11430.8|11425.8|0
1725004900000|2024-08-30 08:01:40|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725004910000|2024-08-30 08:01:50|11431.8|11426.8|11434.3|11429.3|11434.3|11429.3|11431.3|11426.3|0
1725004920000|2024-08-30 08:02:00|11433.8|11428.8|11434.8|11429.8|11434.8|11429.8|11433.8|11428.8|1
1725004930000|2024-08-30 08:02:10|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|1
1725004940000|2024-08-30 08:02:20|11434.8|11429.8|11433.3|11428.3|11434.8|11429.8|11432.3|11427.3|2
1725004950000|2024-08-30 08:02:30|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1725004960000|2024-08-30 08:02:40|11433.8|11428.8|11433.3|11428.3|11434.3|11429.3|11432.8|11427.8|1
1725004970000|2024-08-30 08:02:50|11433.8|11428.8|11436.3|11431.3|11436.3|11431.3|11433.8|11428.8|3
1725004980000|2024-08-30 08:03:00|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11434.8|11429.8|4
1725004990000|2024-08-30 08:03:10|11434.8|11429.8|11436.3|11431.3|11436.3|11431.3|11434.8|11429.8|2
1725005000000|2024-08-30 08:03:20|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1725005010000|2024-08-30 08:03:30|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1725005020000|2024-08-30 08:03:40|11435.8|11430.8|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|0
1725005030000|2024-08-30 08:03:50|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1725005040000|2024-08-30 08:04:00|11435.8|11430.8|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|0
1725005050000|2024-08-30 08:04:10|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|2
1725005060000|2024-08-30 08:04:20|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|3
1725005070000|2024-08-30 08:04:30|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|0
1725005080000|2024-08-30 08:04:40|11431.8|11426.8|11431.3|11426.3|11432.3|11427.3|11431.3|11426.3|0
1725005090000|2024-08-30 08:04:50|11431.8|11426.8|11434.3|11429.3|11434.3|11429.3|11431.8|11426.8|0
1725005100000|2024-08-30 08:05:00|11434.8|11429.8|11437.8|11432.8|11438.3|11433.3|11434.8|11429.8|2
1725005110000|2024-08-30 08:05:10|11438.3|11433.3|11438.8|11433.8|11438.8|11433.8|11438.3|11433.3|0
1725005120000|2024-08-30 08:05:20|11437.8|11432.8|11437.3|11432.3|11438.3|11433.3|11437.3|11432.3|4
1725005130000|2024-08-30 08:05:30|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11435.8|11430.8|3
1725005140000|2024-08-30 08:05:40|11436.8|11431.8|11435.8|11430.8|11436.8|11431.8|11435.8|11430.8|0
1725005150000|2024-08-30 08:05:50|11435.3|11430.3|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|3
1725005160000|2024-08-30 08:06:00|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|0
1725005170000|2024-08-30 08:06:10|11436.3|11431.3|11435.3|11430.3|11436.3|11431.3|11434.8|11429.8|5
1725005180000|2024-08-30 08:06:20|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|1
1725005190000|2024-08-30 08:06:30|11434.8|11429.8|11434.8|11429.8|11435.3|11430.3|11434.8|11429.8|0
1725005210000|2024-08-30 08:06:50|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|1
1725005220000|2024-08-30 08:07:00|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|2
1725005230000|2024-08-30 08:07:10|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1725005240000|2024-08-30 08:07:20|11433.8|11428.8|11434.3|11429.3|11434.8|11429.8|11433.8|11428.8|2
1725005250000|2024-08-30 08:07:30|11433.8|11428.8|11433.8|11428.8|11434.3|11429.3|11433.3|11428.3|4
1725005260000|2024-08-30 08:07:40|11433.3|11428.3|11432.8|11427.8|11433.3|11428.3|11432.8|11427.8|2
1725005270000|2024-08-30 08:07:50|11432.3|11427.3|11430.3|11425.3|11432.3|11427.3|11430.3|11425.3|0
1725005280000|2024-08-30 08:08:00|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.3|11424.3|5
1725005290000|2024-08-30 08:08:10|11428.8|11423.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|2
1725005300000|2024-08-30 08:08:20|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|2
1725005310000|2024-08-30 08:08:30|11428.8|11423.8|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725005320000|2024-08-30 08:08:40|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|1
1725005330000|2024-08-30 08:08:50|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725005340000|2024-08-30 08:09:00|11429.3|11424.3|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|6
1725005350000|2024-08-30 08:09:10|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11427.8|11422.8|0
1725005360000|2024-08-30 08:09:20|11429.3|11424.3|11428.8|11423.8|11429.8|11424.8|11428.8|11423.8|5
1725005370000|2024-08-30 08:09:30|11429.3|11424.3|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|4
1725005380000|2024-08-30 08:09:40|11429.8|11424.8|11428.8|11423.8|11429.8|11424.8|11428.8|11423.8|1
1725005390000|2024-08-30 08:09:50|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|4
1725005400000|2024-08-30 08:10:00|11430.8|11425.8|11432.8|11427.8|11432.8|11427.8|11430.8|11425.8|1
1725005410000|2024-08-30 08:10:10|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|4
1725005420000|2024-08-30 08:10:20|11432.8|11427.8|11432.8|11427.8|11433.8|11428.8|11432.8|11427.8|0
1725005430000|2024-08-30 08:10:30|11433.3|11428.3|11433.8|11428.8|11433.8|11428.8|11432.8|11427.8|3
1725005440000|2024-08-30 08:10:40|11433.3|11428.3|11432.8|11427.8|11433.8|11428.8|11432.8|11427.8|1
1725005460000|2024-08-30 08:11:00|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|4
1725005470000|2024-08-30 08:11:10|11431.8|11426.8|11431.8|11426.8|11432.3|11427.3|11431.8|11426.8|2
1725005490000|2024-08-30 08:11:30|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|1
1725005500000|2024-08-30 08:11:40|11430.3|11425.3|11432.8|11427.8|11432.8|11427.8|11430.3|11425.3|9
1725005510000|2024-08-30 08:11:50|11433.3|11428.3|11433.8|11428.8|11434.3|11429.3|11432.8|11427.8|0
1725005520000|2024-08-30 08:12:00|11434.3|11429.3|11434.8|11429.8|11434.8|11429.8|11434.3|11429.3|0
1725005530000|2024-08-30 08:12:10|11434.3|11429.3|11434.8|11429.8|11434.8|11429.8|11434.3|11429.3|2
1725005540000|2024-08-30 08:12:20|11435.3|11430.3|11434.8|11429.8|11435.3|11430.3|11434.8|11429.8|0
1725005550000|2024-08-30 08:12:30|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|2
1725005560000|2024-08-30 08:12:40|11434.8|11429.8|11434.3|11429.3|11435.8|11430.8|11434.3|11429.3|2
1725005570000|2024-08-30 08:12:50|11434.8|11429.8|11434.3|11429.3|11435.3|11430.3|11434.3|11429.3|0
1725005580000|2024-08-30 08:13:00|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11434.3|11429.3|0
1725005590000|2024-08-30 08:13:10|11434.3|11429.3|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|0
1725005600000|2024-08-30 08:13:20|11433.8|11428.8|11433.8|11428.8|11434.3|11429.3|11431.3|11426.3|4
1725005610000|2024-08-30 08:13:30|11434.3|11429.3|11435.8|11430.8|11435.8|11430.8|11434.3|11429.3|1
1725005620000|2024-08-30 08:13:40|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|3
1725005630000|2024-08-30 08:13:50|11436.3|11431.3|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|6
1725005640000|2024-08-30 08:14:00|11435.8|11430.8|11434.8|11429.8|11436.3|11431.3|11434.8|11429.8|1
1725005650000|2024-08-30 08:14:10|11435.3|11430.3|11436.3|11431.3|11436.3|11431.3|11435.3|11430.3|0
1725005660000|2024-08-30 08:14:20|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11435.3|11430.3|6
1725005670000|2024-08-30 08:14:30|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1725005680000|2024-08-30 08:14:40|11436.8|11431.8|11438.8|11433.8|11438.8|11433.8|11436.8|11431.8|3
1725005690000|2024-08-30 08:14:50|11438.3|11433.3|11438.3|11433.3|11438.8|11433.8|11437.8|11432.8|1
1725005700000|2024-08-30 08:15:00|11438.8|11433.8|11437.8|11432.8|11438.8|11433.8|11437.8|11432.8|3
1725005710000|2024-08-30 08:15:10|11438.3|11433.3|11436.8|11431.8|11438.3|11433.3|11436.8|11431.8|2
1725005720000|2024-08-30 08:15:20|11437.3|11432.3|11436.8|11431.8|11437.3|11432.3|11436.8|11431.8|1
1725005730000|2024-08-30 08:15:30|11437.3|11432.3|11437.8|11432.8|11437.8|11432.8|11436.8|11431.8|3
1725005740000|2024-08-30 08:15:40|11438.3|11433.3|11437.8|11432.8|11438.3|11433.3|11437.8|11432.8|0
1725005750000|2024-08-30 08:15:50|11438.3|11433.3|11437.3|11432.3|11438.3|11433.3|11437.3|11432.3|0
1725005760000|2024-08-30 08:16:00|11436.8|11431.8|11438.8|11433.8|11438.8|11433.8|11435.8|11430.8|2
1725005770000|2024-08-30 08:16:10|11439.3|11434.3|11439.3|11434.3|11440.3|11435.3|11438.8|11433.8|2
1725005780000|2024-08-30 08:16:20|11439.8|11434.8|11438.8|11433.8|11439.8|11434.8|11437.8|11432.8|3
1725005790000|2024-08-30 08:16:30|11438.3|11433.3|11439.3|11434.3|11439.8|11434.8|11438.3|11433.3|0
1725005800000|2024-08-30 08:16:40|11438.8|11433.8|11438.8|11433.8|11439.8|11434.8|11438.8|11433.8|2
1725005810000|2024-08-30 08:16:50|11438.3|11433.3|11437.3|11432.3|11438.3|11433.3|11437.3|11432.3|1
1725005820000|2024-08-30 08:17:00|11437.8|11432.8|11435.8|11430.8|11437.8|11432.8|11435.8|11430.8|0
1725005830000|2024-08-30 08:17:10|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|1
1725005840000|2024-08-30 08:17:20|11436.8|11431.8|11436.8|11431.8|11437.3|11432.3|11436.8|11431.8|1
1725005850000|2024-08-30 08:17:30|11437.3|11432.3|11435.8|11430.8|11437.3|11432.3|11434.8|11429.8|3
1725005860000|2024-08-30 08:17:40|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|1
1725005870000|2024-08-30 08:17:50|11436.8|11431.8|11437.3|11432.3|11438.3|11433.3|11436.8|11431.8|3
1725005880000|2024-08-30 08:18:00|11437.8|11432.8|11437.8|11432.8|11437.8|11432.8|11437.3|11432.3|0
1725005890000|2024-08-30 08:18:10|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|5
1725005900000|2024-08-30 08:18:20|11439.3|11434.3|11438.3|11433.3|11439.3|11434.3|11438.3|11433.3|1
1725005910000|2024-08-30 08:18:30|11438.8|11433.8|11438.8|11433.8|11439.3|11434.3|11438.8|11433.8|0
1725005920000|2024-08-30 08:18:40|11438.3|11433.3|11438.8|11433.8|11438.8|11433.8|11437.8|11432.8|1
1725005930000|2024-08-30 08:18:50|11438.3|11433.3|11438.3|11433.3|11438.3|11433.3|11437.3|11432.3|2
1725005940000|2024-08-30 08:19:00|11437.8|11432.8|11438.3|11433.3|11438.8|11433.8|11437.8|11432.8|1
1725005950000|2024-08-30 08:19:10|11438.8|11433.8|11436.8|11431.8|11438.8|11433.8|11436.8|11431.8|3
1725005960000|2024-08-30 08:19:20|11436.3|11431.3|11433.3|11428.3|11436.3|11431.3|11432.8|11427.8|1
1725005970000|2024-08-30 08:19:30|11433.8|11428.8|11431.3|11426.3|11433.8|11428.8|11430.8|11425.8|2
1725005980000|2024-08-30 08:19:40|11430.8|11425.8|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|0
1725005990000|2024-08-30 08:19:50|11430.3|11425.3|11430.8|11425.8|11431.3|11426.3|11430.3|11425.3|1
1725006000000|2024-08-30 08:20:00|11429.8|11424.8|11430.3|11425.3|11431.3|11426.3|11429.8|11424.8|4
1725006010000|2024-08-30 08:20:10|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725006020000|2024-08-30 08:20:20|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|0
1725006030000|2024-08-30 08:20:30|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1725006040000|2024-08-30 08:20:40|11431.8|11426.8|11429.3|11424.3|11431.8|11426.8|11429.3|11424.3|6
1725006050000|2024-08-30 08:20:50|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|1
1725006070000|2024-08-30 08:21:10|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1725006080000|2024-08-30 08:21:20|11427.3|11422.3|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|4
1725006090000|2024-08-30 08:21:30|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|0
1725006100000|2024-08-30 08:21:40|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11425.8|11420.8|2
1725006110000|2024-08-30 08:21:50|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.8|11420.8|0
1725006120000|2024-08-30 08:22:00|11426.8|11421.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|3
1725006130000|2024-08-30 08:22:10|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1725006150000|2024-08-30 08:22:30|11428.8|11423.8|11429.8|11424.8|11430.3|11425.3|11428.8|11423.8|4
1725006160000|2024-08-30 08:22:40|11430.3|11425.3|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|5
1725006170000|2024-08-30 08:22:50|11430.3|11425.3|11428.8|11423.8|11430.3|11425.3|11428.3|11423.3|1
1725006180000|2024-08-30 08:23:00|11428.3|11423.3|11428.8|11423.8|11428.8|11423.8|11427.8|11422.8|1
1725006190000|2024-08-30 08:23:10|11428.3|11423.3|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|0
1725006200000|2024-08-30 08:23:20|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|7
1725006210000|2024-08-30 08:23:30|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|5
1725006220000|2024-08-30 08:23:40|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1725006240000|2024-08-30 08:24:00|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1725006250000|2024-08-30 08:24:10|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11426.8|11421.8|13
1725006260000|2024-08-30 08:24:20|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11426.3|11421.3|3
1725006270000|2024-08-30 08:24:30|11427.8|11422.8|11429.3|11424.3|11429.3|11424.3|11427.8|11422.8|0
1725006280000|2024-08-30 08:24:40|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1725006290000|2024-08-30 08:24:50|11428.3|11423.3|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|4
1725006300000|2024-08-30 08:25:00|11428.8|11423.8|11429.8|11424.8|11429.8|11424.8|11428.8|11423.8|1
1725006310000|2024-08-30 08:25:10|11430.3|11425.3|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|0
1725006320000|2024-08-30 08:25:20|11430.8|11425.8|11433.3|11428.3|11433.3|11428.3|11430.8|11425.8|4
1725006330000|2024-08-30 08:25:30|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.3|11428.3|1
1725006340000|2024-08-30 08:25:40|11434.3|11429.3|11432.8|11427.8|11434.3|11429.3|11432.8|11427.8|3
1725006350000|2024-08-30 08:25:50|11433.3|11428.3|11432.8|11427.8|11433.3|11428.3|11432.3|11427.3|0
1725006360000|2024-08-30 08:26:00|11432.3|11427.3|11434.3|11429.3|11434.3|11429.3|11432.3|11427.3|5
1725006370000|2024-08-30 08:26:10|11433.8|11428.8|11432.8|11427.8|11434.3|11429.3|11432.3|11427.3|1
1725006380000|2024-08-30 08:26:20|11432.3|11427.3|11431.8|11426.8|11432.3|11427.3|11431.8|11426.8|0
1725006390000|2024-08-30 08:26:30|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|0
1725006400000|2024-08-30 08:26:40|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|1
1725006410000|2024-08-30 08:26:50|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1725006420000|2024-08-30 08:27:00|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1725006430000|2024-08-30 08:27:10|11429.3|11424.3|11431.3|11426.3|11432.3|11427.3|11429.3|11424.3|6
1725006440000|2024-08-30 08:27:20|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725006450000|2024-08-30 08:27:30|11430.3|11425.3|11431.3|11426.3|11431.3|11426.3|11430.3|11425.3|2
1725006470000|2024-08-30 08:27:50|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11431.8|11426.8|3
1725006480000|2024-08-30 08:28:00|11433.8|11428.8|11436.3|11431.3|11436.3|11431.3|11433.8|11428.8|0
1725006490000|2024-08-30 08:28:10|11435.8|11430.8|11437.8|11432.8|11437.8|11432.8|11435.8|11430.8|2
1725006500000|2024-08-30 08:28:20|11437.3|11432.3|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|3
1725006510000|2024-08-30 08:28:30|11436.8|11431.8|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|0
1725006530000|2024-08-30 08:28:50|11435.8|11430.8|11436.3|11431.3|11437.3|11432.3|11435.3|11430.3|0
1725006540000|2024-08-30 08:29:00|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1725006550000|2024-08-30 08:29:10|11435.3|11430.3|11437.3|11432.3|11438.3|11433.3|11435.3|11430.3|3
1725006560000|2024-08-30 08:29:20|11436.8|11431.8|11435.8|11430.8|11436.8|11431.8|11435.8|11430.8|1
1725006570000|2024-08-30 08:29:30|11436.3|11431.3|11436.8|11431.8|11436.8|11431.8|11436.3|11431.3|0
1725006580000|2024-08-30 08:29:40|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|0
1725006590000|2024-08-30 08:29:50|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|1
1725006600000|2024-08-30 08:30:00|11436.8|11431.8|11437.3|11432.3|11437.8|11432.8|11436.8|11431.8|3
1725006610000|2024-08-30 08:30:10|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|3
1725006620000|2024-08-30 08:30:20|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|2
1725006630000|2024-08-30 08:30:30|11436.8|11431.8|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|3
1725006640000|2024-08-30 08:30:40|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1725006650000|2024-08-30 08:30:50|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1725006660000|2024-08-30 08:31:00|11436.3|11431.3|11435.3|11430.3|11436.3|11431.3|11435.3|11430.3|4
1725006670000|2024-08-30 08:31:10|11434.8|11429.8|11433.3|11428.3|11434.8|11429.8|11432.3|11427.3|1
1725006680000|2024-08-30 08:31:20|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11432.8|11427.8|2
1725006690000|2024-08-30 08:31:30|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1725006700000|2024-08-30 08:31:40|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.3|11428.3|0
1725006710000|2024-08-30 08:31:50|11434.3|11429.3|11434.3|11429.3|11435.3|11430.3|11433.8|11428.8|0
1725006720000|2024-08-30 08:32:00|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|0
1725006730000|2024-08-30 08:32:10|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11431.3|11426.3|3
1725006740000|2024-08-30 08:32:20|11433.8|11428.8|11434.8|11429.8|11434.8|11429.8|11433.8|11428.8|0
1725006750000|2024-08-30 08:32:30|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|1
1725006760000|2024-08-30 08:32:40|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|0
1725006770000|2024-08-30 08:32:50|11433.8|11428.8|11434.8|11429.8|11434.8|11429.8|11433.8|11428.8|6
1725006780000|2024-08-30 08:33:00|11436.3|11431.3|11436.8|11431.8|11437.3|11432.3|11435.8|11430.8|1
1725006790000|2024-08-30 08:33:10|11437.3|11432.3|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|2
1725006800000|2024-08-30 08:33:20|11437.8|11432.8|11436.8|11431.8|11437.8|11432.8|11436.8|11431.8|0
1725006810000|2024-08-30 08:33:30|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|1
1725006820000|2024-08-30 08:33:40|11437.8|11432.8|11437.8|11432.8|11438.3|11433.3|11437.8|11432.8|0
1725006830000|2024-08-30 08:33:50|11438.3|11433.3|11438.8|11433.8|11439.3|11434.3|11438.3|11433.3|4
1725006840000|2024-08-30 08:34:00|11439.3|11434.3|11438.8|11433.8|11439.3|11434.3|11438.8|11433.8|1
1725006850000|2024-08-30 08:34:10|11438.3|11433.3|11439.8|11434.8|11439.8|11434.8|11438.3|11433.3|2
1725006860000|2024-08-30 08:34:20|11440.3|11435.3|11440.3|11435.3|11441.8|11436.8|11440.3|11435.3|4
1725006880000|2024-08-30 08:34:40|11439.8|11434.8|11438.3|11433.3|11439.8|11434.8|11438.3|11433.3|1
1725006890000|2024-08-30 08:34:50|11437.8|11432.8|11436.3|11431.3|11437.8|11432.8|11436.3|11431.3|0
1725006900000|2024-08-30 08:35:00|11436.8|11431.8|11438.8|11433.8|11438.8|11433.8|11436.8|11431.8|7
1725006910000|2024-08-30 08:35:10|11437.8|11432.8|11437.8|11432.8|11437.8|11432.8|11437.8|11432.8|3
1725006920000|2024-08-30 08:35:20|11438.3|11433.3|11438.3|11433.3|11439.3|11434.3|11438.3|11433.3|6
1725006930000|2024-08-30 08:35:30|11438.8|11433.8|11439.3|11434.3|11439.8|11434.8|11438.8|11433.8|0
1725006940000|2024-08-30 08:35:40|11439.8|11434.8|11439.8|11434.8|11440.3|11435.3|11439.8|11434.8|0
1725006950000|2024-08-30 08:35:50|11440.3|11435.3|11439.8|11434.8|11440.3|11435.3|11439.8|11434.8|0
1725006960000|2024-08-30 08:36:00|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|5
1725006970000|2024-08-30 08:36:10|11439.3|11434.3|11439.8|11434.8|11439.8|11434.8|11439.3|11434.3|0
1725006980000|2024-08-30 08:36:20|11439.3|11434.3|11438.8|11433.8|11439.3|11434.3|11438.8|11433.8|1
1725007000000|2024-08-30 08:36:40|11437.8|11432.8|11438.8|11433.8|11439.3|11434.3|11437.8|11432.8|5
1725007010000|2024-08-30 08:36:50|11438.3|11433.3|11437.8|11432.8|11438.3|11433.3|11437.8|11432.8|0
1725007020000|2024-08-30 08:37:00|11437.3|11432.3|11437.8|11432.8|11437.8|11432.8|11437.3|11432.3|1
1725007030000|2024-08-30 08:37:10|11438.3|11433.3|11437.8|11432.8|11438.3|11433.3|11437.8|11432.8|1
1725007040000|2024-08-30 08:37:20|11438.3|11433.3|11437.8|11432.8|11438.3|11433.3|11437.8|11432.8|0
1725007050000|2024-08-30 08:37:30|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|1
1725007060000|2024-08-30 08:37:40|11436.8|11431.8|11436.8|11431.8|11437.8|11432.8|11436.8|11431.8|2
1725007070000|2024-08-30 08:37:50|11436.3|11431.3|11435.8|11430.8|11436.8|11431.8|11435.8|11430.8|1
1725007080000|2024-08-30 08:38:00|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|1
1725007090000|2024-08-30 08:38:10|11436.8|11431.8|11438.8|11433.8|11438.8|11433.8|11436.8|11431.8|1
1725007110000|2024-08-30 08:38:30|11439.3|11434.3|11437.8|11432.8|11439.8|11434.8|11437.8|11432.8|5
1725007120000|2024-08-30 08:38:40|11437.3|11432.3|11437.8|11432.8|11437.8|11432.8|11437.3|11432.3|0
1725007140000|2024-08-30 08:39:00|11438.3|11433.3|11437.8|11432.8|11438.8|11433.8|11437.8|11432.8|2
1725007160000|2024-08-30 08:39:20|11438.8|11433.8|11440.3|11435.3|11440.3|11435.3|11438.3|11433.3|2
1725007170000|2024-08-30 08:39:30|11440.8|11435.8|11440.8|11435.8|11442.3|11437.3|11440.8|11435.8|2
1725007180000|2024-08-30 08:39:40|11440.3|11435.3|11440.8|11435.8|11440.8|11435.8|11440.3|11435.3|0
1725007190000|2024-08-30 08:39:50|11440.3|11435.3|11440.8|11435.8|11440.8|11435.8|11438.8|11433.8|17
1725007200000|2024-08-30 08:40:00|11440.3|11435.3|11440.8|11435.8|11441.8|11436.8|11439.8|11434.8|5
1725007210000|2024-08-30 08:40:10|11440.3|11435.3|11439.8|11434.8|11440.8|11435.8|11439.3|11434.3|7
1725007220000|2024-08-30 08:40:20|11439.3|11434.3|11438.8|11433.8|11439.3|11434.3|11438.8|11433.8|0
1725007230000|2024-08-30 08:40:30|11439.3|11434.3|11438.8|11433.8|11439.3|11434.3|11438.8|11433.8|1
1725007240000|2024-08-30 08:40:40|11437.8|11432.8|11437.8|11432.8|11437.8|11432.8|11437.3|11432.3|2
1725007250000|2024-08-30 08:40:50|11438.3|11433.3|11437.8|11432.8|11438.3|11433.3|11437.8|11432.8|0
1725007260000|2024-08-30 08:41:00|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|1
1725007270000|2024-08-30 08:41:10|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1725007300000|2024-08-30 08:41:40|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1725007310000|2024-08-30 08:41:50|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|1
1725007320000|2024-08-30 08:42:00|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|0
1725007330000|2024-08-30 08:42:10|11436.3|11431.3|11436.8|11431.8|11436.8|11431.8|11435.8|11430.8|2
1725007340000|2024-08-30 08:42:20|11437.3|11432.3|11437.8|11432.8|11437.8|11432.8|11437.3|11432.3|0
1725007360000|2024-08-30 08:42:40|11438.8|11433.8|11438.8|11433.8|11439.3|11434.3|11438.8|11433.8|2
1725007370000|2024-08-30 08:42:50|11437.8|11432.8|11439.3|11434.3|11439.3|11434.3|11437.8|11432.8|4
1725007380000|2024-08-30 08:43:00|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|1
1725007390000|2024-08-30 08:43:10|11438.3|11433.3|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|1
1725007400000|2024-08-30 08:43:20|11439.8|11434.8|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|0
1725007410000|2024-08-30 08:43:30|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|15
1725007420000|2024-08-30 08:43:40|11439.3|11434.3|11437.3|11432.3|11439.3|11434.3|11436.8|11431.8|15
1725007430000|2024-08-30 08:43:50|11436.8|11431.8|11435.3|11430.3|11436.8|11431.8|11435.3|11430.3|0
1725007440000|2024-08-30 08:44:00|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1725007450000|2024-08-30 08:44:10|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|2
1725007460000|2024-08-30 08:44:20|11433.8|11428.8|11434.3|11429.3|11434.8|11429.8|11433.8|11428.8|1
1725007470000|2024-08-30 08:44:30|11434.8|11429.8|11435.8|11430.8|11436.3|11431.3|11434.3|11429.3|0
1725007480000|2024-08-30 08:44:40|11436.3|11431.3|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|0
1725007490000|2024-08-30 08:44:50|11436.3|11431.3|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|3
1725007500000|2024-08-30 08:45:00|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1725007510000|2024-08-30 08:45:10|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|5
1725007520000|2024-08-30 08:45:20|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|1
1725007530000|2024-08-30 08:45:30|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|1
1725007540000|2024-08-30 08:45:40|11436.3|11431.3|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|1
1725007560000|2024-08-30 08:46:00|11434.8|11429.8|11434.3|11429.3|11435.3|11430.3|11434.3|11429.3|7
1725007570000|2024-08-30 08:46:10|11433.8|11428.8|11434.3|11429.3|11434.8|11429.8|11433.8|11428.8|0
1725007580000|2024-08-30 08:46:20|11434.8|11429.8|11434.8|11429.8|11435.3|11430.3|11434.3|11429.3|2
1725007590000|2024-08-30 08:46:30|11435.3|11430.3|11436.3|11431.3|11436.3|11431.3|11434.8|11429.8|2
1725007600000|2024-08-30 08:46:40|11435.8|11430.8|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|0
1725007610000|2024-08-30 08:46:50|11436.3|11431.3|11436.8|11431.8|11436.8|11431.8|11436.3|11431.3|0
1725007620000|2024-08-30 08:47:00|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1725007630000|2024-08-30 08:47:10|11436.8|11431.8|11435.8|11430.8|11436.8|11431.8|11435.8|11430.8|0
1725007640000|2024-08-30 08:47:20|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|5
1725007650000|2024-08-30 08:47:30|11433.8|11428.8|11434.8|11429.8|11434.8|11429.8|11433.8|11428.8|1
1725007660000|2024-08-30 08:47:40|11435.3|11430.3|11434.3|11429.3|11435.3|11430.3|11434.3|11429.3|4
1725007670000|2024-08-30 08:47:50|11434.8|11429.8|11433.8|11428.8|11434.8|11429.8|11433.8|11428.8|0
1725007680000|2024-08-30 08:48:00|11434.3|11429.3|11433.3|11428.3|11434.3|11429.3|11432.8|11427.8|3
1725007690000|2024-08-30 08:48:10|11432.8|11427.8|11430.8|11425.8|11432.8|11427.8|11430.8|11425.8|2
1725007700000|2024-08-30 08:48:20|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725007710000|2024-08-30 08:48:30|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.3|11426.3|4
1725007720000|2024-08-30 08:48:40|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.3|11426.3|4
1725007730000|2024-08-30 08:48:50|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|1
1725007740000|2024-08-30 08:49:00|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1725007750000|2024-08-30 08:49:10|11434.8|11429.8|11433.3|11428.3|11434.8|11429.8|11432.8|11427.8|3
1725007760000|2024-08-30 08:49:20|11432.8|11427.8|11433.8|11428.8|11433.8|11428.8|11432.8|11427.8|0
1725007770000|2024-08-30 08:49:30|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|0
1725007780000|2024-08-30 08:49:40|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1725007790000|2024-08-30 08:49:50|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1725007800000|2024-08-30 08:50:00|11434.3|11429.3|11434.3|11429.3|11435.3|11430.3|11434.3|11429.3|11
1725007810000|2024-08-30 08:50:10|11434.8|11429.8|11433.8|11428.8|11435.3|11430.3|11433.8|11428.8|0
1725007820000|2024-08-30 08:50:20|11434.3|11429.3|11433.3|11428.3|11434.8|11429.8|11433.3|11428.3|4
1725007830000|2024-08-30 08:50:30|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1725007840000|2024-08-30 08:50:40|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1725007850000|2024-08-30 08:50:50|11432.8|11427.8|11432.8|11427.8|11433.3|11428.3|11432.8|11427.8|0
1725007860000|2024-08-30 08:51:00|11433.3|11428.3|11434.3|11429.3|11434.3|11429.3|11433.3|11428.3|3
1725007870000|2024-08-30 08:51:10|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|0
1725007880000|2024-08-30 08:51:20|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|2
1725007890000|2024-08-30 08:51:30|11434.8|11429.8|11434.8|11429.8|11435.3|11430.3|11434.8|11429.8|0
1725007900000|2024-08-30 08:51:40|11434.3|11429.3|11433.8|11428.8|11434.3|11429.3|11433.3|11428.3|6
1725007910000|2024-08-30 08:51:50|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|2
1725007920000|2024-08-30 08:52:00|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1725007930000|2024-08-30 08:52:10|11433.8|11428.8|11434.3|11429.3|11434.8|11429.8|11433.8|11428.8|1
1725007940000|2024-08-30 08:52:20|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|0
1725007950000|2024-08-30 08:52:30|11434.3|11429.3|11433.8|11428.8|11434.3|11429.3|11433.8|11428.8|2
1725007960000|2024-08-30 08:52:40|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1725007980000|2024-08-30 08:53:00|11433.8|11428.8|11431.8|11426.8|11433.8|11428.8|11431.8|11426.8|6
1725007990000|2024-08-30 08:53:10|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1725008000000|2024-08-30 08:53:20|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|1
1725008020000|2024-08-30 08:53:40|11434.3|11429.3|11432.8|11427.8|11434.3|11429.3|11432.8|11427.8|11
1725008030000|2024-08-30 08:53:50|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|1
1725008060000|2024-08-30 08:54:20|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|1
1725008070000|2024-08-30 08:54:30|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1725008080000|2024-08-30 08:54:40|11433.8|11428.8|11435.3|11430.3|11435.8|11430.8|11433.8|11428.8|0
1725008090000|2024-08-30 08:54:50|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|2
1725008100000|2024-08-30 08:55:00|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|1
1725008110000|2024-08-30 08:55:10|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|2
1725008120000|2024-08-30 08:55:20|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|5
1725008130000|2024-08-30 08:55:30|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|2
1725008140000|2024-08-30 08:55:40|11437.3|11432.3|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|5
1725008150000|2024-08-30 08:55:50|11435.8|11430.8|11434.8|11429.8|11436.3|11431.3|11434.8|11429.8|2
1725008160000|2024-08-30 08:56:00|11434.3|11429.3|11433.8|11428.8|11434.3|11429.3|11433.3|11428.3|1
1725008170000|2024-08-30 08:56:10|11434.3|11429.3|11434.8|11429.8|11434.8|11429.8|11433.8|11428.8|2
1725008180000|2024-08-30 08:56:20|||||||||2
1725008200000|2024-08-30 08:56:40|11434.3|11429.3|11433.8|11428.8|11434.3|11429.3|11433.8|11428.8|6
1725008210000|2024-08-30 08:56:50|11433.3|11428.3|11433.8|11428.8|11433.8|11428.8|11433.3|11428.3|1
1725008220000|2024-08-30 08:57:00|11434.3|11429.3|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|1
1725008230000|2024-08-30 08:57:10|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11433.8|11428.8|1
1725008260000|2024-08-30 08:57:40|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1725008270000|2024-08-30 08:57:50|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|6
1725008290000|2024-08-30 08:58:10|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|1
1725008330000|2024-08-30 08:58:50|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1725008360000|2024-08-30 08:59:20|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|3
1725008400000|2024-08-30 09:00:00|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|1
1725008410000|2024-08-30 09:00:10|11436.8|11431.8|11434.3|11429.3|11436.8|11431.8|11434.3|11429.3|10
1725008420000|2024-08-30 09:00:20|11434.8|11429.8|11434.3|11429.3|11435.3|11430.3|11434.3|11429.3|1
1725008430000|2024-08-30 09:00:30|11433.3|11428.3|11435.8|11430.8|11435.8|11430.8|11433.3|11428.3|8
1725008440000|2024-08-30 09:00:40|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|2
1725008450000|2024-08-30 09:00:50|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|1
1725008460000|2024-08-30 09:01:00|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|1
1725008470000|2024-08-30 09:01:10|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1725008480000|2024-08-30 09:01:20|11434.8|11429.8|11435.3|11430.3|11435.8|11430.8|11434.3|11429.3|1
1725008490000|2024-08-30 09:01:30|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1725008500000|2024-08-30 09:01:40|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|0
1725008510000|2024-08-30 09:01:50|11435.8|11430.8|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|1
1725008520000|2024-08-30 09:02:00|11435.3|11430.3|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1725008540000|2024-08-30 09:02:20|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|1
1725008550000|2024-08-30 09:02:30|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1725008560000|2024-08-30 09:02:40|11434.8|11429.8|11435.8|11430.8|11435.8|11430.8|11434.8|11429.8|1
1725008570000|2024-08-30 09:02:50|11436.3|11431.3|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|1
1725008580000|2024-08-30 09:03:00|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11434.8|11429.8|2
1725008590000|2024-08-30 09:03:10|11434.8|11429.8|11433.8|11428.8|11434.8|11429.8|11433.8|11428.8|0
1725008600000|2024-08-30 09:03:20|11433.3|11428.3|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|0
1725008610000|2024-08-30 09:03:30|11433.8|11428.8|11434.8|11429.8|11434.8|11429.8|11433.8|11428.8|2
1725008620000|2024-08-30 09:03:40|11434.3|11429.3|11436.3|11431.3|11436.3|11431.3|11434.3|11429.3|1
1725008630000|2024-08-30 09:03:50|11435.3|11430.3|11436.8|11431.8|11436.8|11431.8|11435.3|11430.3|2
1725008640000|2024-08-30 09:04:00|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|1
1725008650000|2024-08-30 09:04:10|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|2
1725008660000|2024-08-30 09:04:20|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1725008670000|2024-08-30 09:04:30|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|6
1725008690000|2024-08-30 09:04:50|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1725008700000|2024-08-30 09:05:00|11437.8|11432.8|11436.8|11431.8|11437.8|11432.8|11436.8|11431.8|4
1725008720000|2024-08-30 09:05:20|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|1
1725008730000|2024-08-30 09:05:30|11436.8|11431.8|11433.8|11428.8|11436.8|11431.8|11433.8|11428.8|8
1725008740000|2024-08-30 09:05:40|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|0
1725008750000|2024-08-30 09:05:50|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|0
1725008760000|2024-08-30 09:06:00|11434.3|11429.3|11436.3|11431.3|11436.3|11431.3|11434.3|11429.3|3
1725008770000|2024-08-30 09:06:10|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|0
1725008780000|2024-08-30 09:06:20|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|3
1725008790000|2024-08-30 09:06:30|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|0
1725008800000|2024-08-30 09:06:40|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1725008830000|2024-08-30 09:07:10|11435.8|11430.8|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|9
1725008840000|2024-08-30 09:07:20|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|1
1725008860000|2024-08-30 09:07:40|11434.8|11429.8|11436.3|11431.3|11436.3|11431.3|11434.8|11429.8|6
1725008870000|2024-08-30 09:07:50|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1725008880000|2024-08-30 09:08:00|11436.8|11431.8|11437.8|11432.8|11437.8|11432.8|11436.8|11431.8|1
1725008890000|2024-08-30 09:08:10|11439.3|11434.3|11440.8|11435.8|11441.3|11436.3|11439.3|11434.3|26
1725008900000|2024-08-30 09:08:20|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|0
1725008920000|2024-08-30 09:08:40|11440.8|11435.8|11439.8|11434.8|11440.8|11435.8|11439.8|11434.8|5
1725008940000|2024-08-30 09:09:00|||||||||1
1725008950000|2024-08-30 09:09:10|11438.3|11433.3|11438.8|11433.8|11438.8|11433.8|11437.8|11432.8|8
1725008960000|2024-08-30 09:09:20|11438.3|11433.3|11438.3|11433.3|11438.8|11433.8|11438.3|11433.3|0
1725008970000|2024-08-30 09:09:30|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|0
1725008980000|2024-08-30 09:09:40|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|1
1725008990000|2024-08-30 09:09:50|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|0
1725009010000|2024-08-30 09:10:10|11439.8|11434.8|11441.3|11436.3|11441.3|11436.3|11439.8|11434.8|7
1725009020000|2024-08-30 09:10:20|11440.8|11435.8|11440.8|11435.8|11441.8|11436.8|11440.8|11435.8|4
1725009030000|2024-08-30 09:10:30|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|2
1725009040000|2024-08-30 09:10:40|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|0
1725009050000|2024-08-30 09:10:50|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|10
1725009060000|2024-08-30 09:11:00|11440.8|11435.8|11440.8|11435.8|11441.3|11436.3|11440.3|11435.3|0
1725009070000|2024-08-30 09:11:10|11441.3|11436.3|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|1
1725009080000|2024-08-30 09:11:20|11443.3|11438.3|11442.8|11437.8|11443.3|11438.3|11442.8|11437.8|2
1725009100000|2024-08-30 09:11:40|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|6
1725009110000|2024-08-30 09:11:50|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|1
1725009120000|2024-08-30 09:12:00|11441.8|11436.8|11442.8|11437.8|11442.8|11437.8|11441.8|11436.8|1
1725009140000|2024-08-30 09:12:20|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|5
1725009150000|2024-08-30 09:12:30|11442.3|11437.3|11442.3|11437.3|11442.8|11437.8|11441.8|11436.8|5
1725009160000|2024-08-30 09:12:40|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|0
1725009180000|2024-08-30 09:13:00|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|1
1725009200000|2024-08-30 09:13:20|11442.3|11437.3|11443.3|11438.3|11443.3|11438.3|11442.3|11437.3|4
1725009210000|2024-08-30 09:13:30|11442.8|11437.8|11440.8|11435.8|11443.3|11438.3|11440.8|11435.8|6
1725009220000|2024-08-30 09:13:40|11441.3|11436.3|11441.8|11436.8|11441.8|11436.8|11440.8|11435.8|3
1725009230000|2024-08-30 09:13:50|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|0
1725009240000|2024-08-30 09:14:00|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|1
1725009260000|2024-08-30 09:14:20|11442.8|11437.8|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|3
1725009270000|2024-08-30 09:14:30|11442.8|11437.8|11443.8|11438.8|11444.3|11439.3|11442.8|11437.8|0
1725009300000|2024-08-30 09:15:00|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|8
1725009310000|2024-08-30 09:15:10|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|2
1725009320000|2024-08-30 09:15:20|11442.8|11437.8|11443.8|11438.8|11443.8|11438.8|11442.8|11437.8|1
1725009330000|2024-08-30 09:15:30|11443.3|11438.3|11442.3|11437.3|11443.3|11438.3|11441.8|11436.8|4
1725009340000|2024-08-30 09:15:40|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|0
1725009350000|2024-08-30 09:15:50|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|3
1725009360000|2024-08-30 09:16:00|11442.3|11437.3|11442.8|11437.8|11443.3|11438.3|11442.3|11437.3|3
1725009370000|2024-08-30 09:16:10|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|2
1725009380000|2024-08-30 09:16:20|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|1
1725009390000|2024-08-30 09:16:30|11443.3|11438.3|11443.8|11438.8|11443.8|11438.8|11443.3|11438.3|0
1725009400000|2024-08-30 09:16:40|11443.3|11438.3|11443.3|11438.3|11443.8|11438.8|11443.3|11438.3|3
1725009410000|2024-08-30 09:16:50|11442.8|11437.8|11441.8|11436.8|11443.3|11438.3|11441.8|11436.8|6
1725009420000|2024-08-30 09:17:00|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|1
1725009430000|2024-08-30 09:17:10|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|0
1725009440000|2024-08-30 09:17:20|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|2
1725009450000|2024-08-30 09:17:30|11442.3|11437.3|11442.3|11437.3|11442.8|11437.8|11441.8|11436.8|2
1725009470000|2024-08-30 09:17:50|11442.8|11437.8|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|1
1725009480000|2024-08-30 09:18:00|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|0
1725009500000|2024-08-30 09:18:20|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|6
1725009510000|2024-08-30 09:18:30|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|4
1725009520000|2024-08-30 09:18:40|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|1
1725009530000|2024-08-30 09:18:50|11441.8|11436.8|11443.3|11438.3|11443.3|11438.3|11441.8|11436.8|0
1725009540000|2024-08-30 09:19:00|11443.8|11438.8|11442.8|11437.8|11443.8|11438.8|11442.3|11437.3|1
1725009550000|2024-08-30 09:19:10|11442.3|11437.3|11442.8|11437.8|11444.3|11439.3|11442.3|11437.3|13
1725009570000|2024-08-30 09:19:30|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|6
1725009580000|2024-08-30 09:19:40|11443.8|11438.8|11443.3|11438.3|11443.8|11438.8|11443.3|11438.3|3
1725009590000|2024-08-30 09:19:50|11443.8|11438.8|11442.3|11437.3|11443.8|11438.8|11442.3|11437.3|2
1725009600000|2024-08-30 09:20:00|11443.3|11438.3|11441.3|11436.3|11443.3|11438.3|11441.3|11436.3|3
1725009620000|2024-08-30 09:20:20|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|2
1725009630000|2024-08-30 09:20:30|11441.8|11436.8|11440.3|11435.3|11441.8|11436.8|11440.3|11435.3|0
1725009640000|2024-08-30 09:20:40|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|0
1725009650000|2024-08-30 09:20:50|11440.3|11435.3|11440.8|11435.8|11440.8|11435.8|11440.3|11435.3|2
1725009670000|2024-08-30 09:21:10|11439.8|11434.8|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|3
1725009690000|2024-08-30 09:21:30|11441.3|11436.3|11440.8|11435.8|11441.3|11436.3|11440.8|11435.8|1
1725009700000|2024-08-30 09:21:40|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|1
1725009710000|2024-08-30 09:21:50|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|11
1725009720000|2024-08-30 09:22:00|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|11439.3|11434.3|6
1725009730000|2024-08-30 09:22:10|11441.3|11436.3|11440.8|11435.8|11441.3|11436.3|11440.8|11435.8|0
1725009750000|2024-08-30 09:22:30|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|1
1725009760000|2024-08-30 09:22:40|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|0
1725009770000|2024-08-30 09:22:50|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|0
1725009780000|2024-08-30 09:23:00|11442.8|11437.8|11441.8|11436.8|11442.8|11437.8|11441.8|11436.8|1
1725009790000|2024-08-30 09:23:10|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|1
1725009810000|2024-08-30 09:23:30|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|2
1725009820000|2024-08-30 09:23:40|11441.3|11436.3|11440.3|11435.3|11441.3|11436.3|11439.8|11434.8|2
1725009830000|2024-08-30 09:23:50|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|0
1725009840000|2024-08-30 09:24:00|11440.3|11435.3|11439.3|11434.3|11440.3|11435.3|11438.8|11433.8|4
1725009850000|2024-08-30 09:24:10|11438.8|11433.8|11437.3|11432.3|11438.8|11433.8|11437.3|11432.3|4
1725009860000|2024-08-30 09:24:20|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|0
1725009870000|2024-08-30 09:24:30|11436.8|11431.8|11437.3|11432.3|11437.8|11432.8|11436.8|11431.8|1
1725009880000|2024-08-30 09:24:40|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|1
1725009890000|2024-08-30 09:24:50|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|0
1725009910000|2024-08-30 09:25:10|11436.3|11431.3|11437.8|11432.8|11437.8|11432.8|11436.3|11431.3|19
1725009920000|2024-08-30 09:25:20|11437.3|11432.3|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|1
1725009930000|2024-08-30 09:25:30|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1725009940000|2024-08-30 09:25:40|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1725009950000|2024-08-30 09:25:50|11437.3|11432.3|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|1
1725009970000|2024-08-30 09:26:10|11436.8|11431.8|11437.8|11432.8|11438.3|11433.3|11436.8|11431.8|3
1725009980000|2024-08-30 09:26:20|11438.3|11433.3|11436.8|11431.8|11438.3|11433.3|11436.8|11431.8|5
1725010020000|2024-08-30 09:27:00|11434.8|11429.8|11433.8|11428.8|11434.8|11429.8|11433.8|11428.8|7
1725010040000|2024-08-30 09:27:20|11433.3|11428.3|11432.3|11427.3|11433.3|11428.3|11432.3|11427.3|2
1725010050000|2024-08-30 09:27:30|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|0
1725010060000|2024-08-30 09:27:40|11431.8|11426.8|11430.8|11425.8|11431.8|11426.8|11430.8|11425.8|0
1725010070000|2024-08-30 09:27:50|11430.3|11425.3|11431.3|11426.3|11431.3|11426.3|11430.3|11425.3|1
1725010080000|2024-08-30 09:28:00|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725010090000|2024-08-30 09:28:10|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.3|11424.3|0
1725010100000|2024-08-30 09:28:20|11430.3|11425.3|11431.3|11426.3|11431.3|11426.3|11430.3|11425.3|0
1725010110000|2024-08-30 09:28:30|11431.8|11426.8|11430.8|11425.8|11431.8|11426.8|11430.8|11425.8|0
1725010120000|2024-08-30 09:28:40|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|2
1725010140000|2024-08-30 09:29:00|11430.3|11425.3|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|3
1725010150000|2024-08-30 09:29:10|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1725010160000|2024-08-30 09:29:20|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|1
1725010170000|2024-08-30 09:29:30|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1725010180000|2024-08-30 09:29:40|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725010190000|2024-08-30 09:29:50|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.3|11422.3|2
1725010200000|2024-08-30 09:30:00|11427.3|11422.3|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|3
1725010210000|2024-08-30 09:30:10|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|1
1725010220000|2024-08-30 09:30:20|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|1
1725010230000|2024-08-30 09:30:30|11426.8|11421.8|11424.8|11419.8|11426.8|11421.8|11424.3|11419.3|10
1725010240000|2024-08-30 09:30:40|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|2
1725010250000|2024-08-30 09:30:50|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|1
1725010260000|2024-08-30 09:31:00|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11423.8|11418.8|4
1725010280000|2024-08-30 09:31:20|11426.3|11421.3|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|6
1725010290000|2024-08-30 09:31:30|11424.3|11419.3|11424.3|11419.3|11425.3|11420.3|11424.3|11419.3|3
1725010300000|2024-08-30 09:31:40|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|0
1725010330000|2024-08-30 09:32:10|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|0
1725010340000|2024-08-30 09:32:20|11425.3|11420.3|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|1
1725010350000|2024-08-30 09:32:30|11425.8|11420.8|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|1
1725010360000|2024-08-30 09:32:40|11424.8|11419.8|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1725010370000|2024-08-30 09:32:50|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|2
1725010380000|2024-08-30 09:33:00|11424.8|11419.8|11423.8|11418.8|11424.8|11419.8|11423.8|11418.8|3
1725010400000|2024-08-30 09:33:20|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|5
1725010410000|2024-08-30 09:33:30|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|2
1725010420000|2024-08-30 09:33:40|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|12
1725010430000|2024-08-30 09:33:50|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1725010440000|2024-08-30 09:34:00|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|0
1725010450000|2024-08-30 09:34:10|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725010470000|2024-08-30 09:34:30|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|6
1725010480000|2024-08-30 09:34:40|11422.3|11417.3|11420.3|11415.3|11422.8|11417.8|11420.3|11415.3|10
1725010490000|2024-08-30 09:34:50|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1725010500000|2024-08-30 09:35:00|||||||||1
1725010510000|2024-08-30 09:35:10|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|1
1725010520000|2024-08-30 09:35:20|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|0
1725010530000|2024-08-30 09:35:30|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1725010550000|2024-08-30 09:35:50|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1725010560000|2024-08-30 09:36:00|11420.8|11415.8|11421.8|11416.8|11421.8|11416.8|11420.8|11415.8|1
1725010570000|2024-08-30 09:36:10|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|2
1725010580000|2024-08-30 09:36:20|11420.8|11415.8|11422.8|11417.8|11422.8|11417.8|11420.8|11415.8|1
1725010590000|2024-08-30 09:36:30|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|1
1725010600000|2024-08-30 09:36:40|11423.8|11418.8|11424.8|11419.8|11424.8|11419.8|11423.8|11418.8|0
1725010610000|2024-08-30 09:36:50|11424.3|11419.3|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|2
1725010620000|2024-08-30 09:37:00|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1725010630000|2024-08-30 09:37:10|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|0
1725010640000|2024-08-30 09:37:20|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|0
1725010650000|2024-08-30 09:37:30|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|2
1725010660000|2024-08-30 09:37:40|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|0
1725010680000|2024-08-30 09:38:00|11426.3|11421.3|11427.3|11422.3|11427.3|11422.3|11426.3|11421.3|1
1725010690000|2024-08-30 09:38:10|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|0
1725010700000|2024-08-30 09:38:20|11427.8|11422.8|11426.8|11421.8|11427.8|11422.8|11426.8|11421.8|4
1725010710000|2024-08-30 09:38:30|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|2
1725010720000|2024-08-30 09:38:40|11427.8|11422.8|11429.3|11424.3|11429.3|11424.3|11427.8|11422.8|0
1725010730000|2024-08-30 09:38:50|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|0
1725010740000|2024-08-30 09:39:00|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725010750000|2024-08-30 09:39:10|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1725010760000|2024-08-30 09:39:20|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|5
1725010780000|2024-08-30 09:39:40|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1725010790000|2024-08-30 09:39:50|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|5
1725010800000|2024-08-30 09:40:00|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1725010810000|2024-08-30 09:40:10|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|0
1725010820000|2024-08-30 09:40:20|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|1
1725010830000|2024-08-30 09:40:30|11427.8|11422.8|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|0
1725010850000|2024-08-30 09:40:50|11427.8|11422.8|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|2
1725010860000|2024-08-30 09:41:00|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|0
1725010870000|2024-08-30 09:41:10|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1725010890000|2024-08-30 09:41:30|11427.3|11422.3|11427.3|11422.3|11428.8|11423.8|11427.3|11422.3|1
1725010900000|2024-08-30 09:41:40|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|0
1725010910000|2024-08-30 09:41:50|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|1
1725010930000|2024-08-30 09:42:10|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.3|11421.3|3
1725010940000|2024-08-30 09:42:20|11427.3|11422.3|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|0
1725010950000|2024-08-30 09:42:30|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1725010960000|2024-08-30 09:42:40|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|0
1725010970000|2024-08-30 09:42:50|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|3
1725010980000|2024-08-30 09:43:00|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|6
1725010990000|2024-08-30 09:43:10|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725011000000|2024-08-30 09:43:20|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725011010000|2024-08-30 09:43:30|11429.8|11424.8|11428.8|11423.8|11430.3|11425.3|11428.8|11423.8|1
1725011020000|2024-08-30 09:43:40|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|0
1725011030000|2024-08-30 09:43:50|11428.8|11423.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|0
1725011040000|2024-08-30 09:44:00|11428.8|11423.8|11429.8|11424.8|11430.8|11425.8|11428.8|11423.8|9
1725011050000|2024-08-30 09:44:10|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.3|11424.3|0
1725011070000|2024-08-30 09:44:30|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|1
1725011080000|2024-08-30 09:44:40|11429.8|11424.8|11430.8|11425.8|11430.8|11425.8|11429.8|11424.8|1
1725011090000|2024-08-30 09:44:50|11430.3|11425.3|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|8
1725011100000|2024-08-30 09:45:00|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725011110000|2024-08-30 09:45:10|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1725011130000|2024-08-30 09:45:30|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11431.8|11426.8|4
1725011140000|2024-08-30 09:45:40|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.3|11428.3|0
1725011150000|2024-08-30 09:45:50|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|0
1725011160000|2024-08-30 09:46:00|11432.8|11427.8|11431.8|11426.8|11432.8|11427.8|11431.8|11426.8|5
1725011170000|2024-08-30 09:46:10|||||||||4
1725011180000|2024-08-30 09:46:20|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|0
1725011190000|2024-08-30 09:46:30|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725011200000|2024-08-30 09:46:40|11431.8|11426.8|11432.8|11427.8|11432.8|11427.8|11431.8|11426.8|1
1725011210000|2024-08-30 09:46:50|11432.3|11427.3|11431.8|11426.8|11432.3|11427.3|11431.8|11426.8|2
1725011220000|2024-08-30 09:47:00|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|1
1725011230000|2024-08-30 09:47:10|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|0
1725011240000|2024-08-30 09:47:20|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|2
1725011260000|2024-08-30 09:47:40|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|2
1725011270000|2024-08-30 09:47:50|11430.8|11425.8|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|3
1725011290000|2024-08-30 09:48:10|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|2
1725011300000|2024-08-30 09:48:20|11428.8|11423.8|11427.8|11422.8|11428.8|11423.8|11427.8|11422.8|3
1725011310000|2024-08-30 09:48:30|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1725011320000|2024-08-30 09:48:40|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1725011330000|2024-08-30 09:48:50|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1725011360000|2024-08-30 09:49:20|11428.8|11423.8|11430.8|11425.8|11431.3|11426.3|11428.8|11423.8|11
1725011370000|2024-08-30 09:49:30|11431.3|11426.3|11432.8|11427.8|11433.3|11428.3|11431.3|11426.3|4
1725011400000|2024-08-30 09:50:00|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|14
1725011410000|2024-08-30 09:50:10|11430.8|11425.8|11428.3|11423.3|11430.8|11425.8|11427.8|11422.8|6
1725011420000|2024-08-30 09:50:20|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|0
1725011440000|2024-08-30 09:50:40|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725011450000|2024-08-30 09:50:50|11428.3|11423.3|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|0
1725011460000|2024-08-30 09:51:00|11430.3|11425.3|11429.3|11424.3|11430.3|11425.3|11428.3|11423.3|7
1725011470000|2024-08-30 09:51:10|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|1
1725011480000|2024-08-30 09:51:20|11428.8|11423.8|11429.8|11424.8|11429.8|11424.8|11428.8|11423.8|0
1725011490000|2024-08-30 09:51:30|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|0
1725011500000|2024-08-30 09:51:40|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1725011510000|2024-08-30 09:51:50|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1725011520000|2024-08-30 09:52:00|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1725011530000|2024-08-30 09:52:10|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1725011540000|2024-08-30 09:52:20|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725011550000|2024-08-30 09:52:30|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725011560000|2024-08-30 09:52:40|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725011570000|2024-08-30 09:52:50|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725011580000|2024-08-30 09:53:00|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|4
1725011590000|2024-08-30 09:53:10|11430.8|11425.8|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|2
1725011600000|2024-08-30 09:53:20|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|2
1725011610000|2024-08-30 09:53:30|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|3
1725011620000|2024-08-30 09:53:40|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1725011630000|2024-08-30 09:53:50|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|1
1725011640000|2024-08-30 09:54:00|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|0
1725011650000|2024-08-30 09:54:10|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725011660000|2024-08-30 09:54:20|11431.3|11426.3|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|0
1725011670000|2024-08-30 09:54:30|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|2
1725011680000|2024-08-30 09:54:40|11430.8|11425.8|11430.8|11425.8|11431.3|11426.3|11430.3|11425.3|1
1725011690000|2024-08-30 09:54:50|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|1
1725011700000|2024-08-30 09:55:00|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|0
1725011710000|2024-08-30 09:55:10|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|1
1725011740000|2024-08-30 09:55:40|11431.8|11426.8|11432.8|11427.8|11432.8|11427.8|11431.8|11426.8|3
1725011750000|2024-08-30 09:55:50|11433.8|11428.8|11432.8|11427.8|11433.8|11428.8|11432.8|11427.8|13
1725011760000|2024-08-30 09:56:00|11433.3|11428.3|11433.8|11428.8|11433.8|11428.8|11433.3|11428.3|2
1725011770000|2024-08-30 09:56:10|11434.3|11429.3|11432.8|11427.8|11434.3|11429.3|11432.8|11427.8|1
1725011780000|2024-08-30 09:56:20|11431.8|11426.8|11431.8|11426.8|11432.8|11427.8|11431.8|11426.8|5
1725011790000|2024-08-30 09:56:30|11431.3|11426.3|11432.3|11427.3|11432.3|11427.3|11430.8|11425.8|3
1725011800000|2024-08-30 09:56:40|11431.8|11426.8|11431.3|11426.3|11432.3|11427.3|11431.3|11426.3|2
1725011810000|2024-08-30 09:56:50|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|0
1725011820000|2024-08-30 09:57:00|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725011830000|2024-08-30 09:57:10|11431.3|11426.3|11431.8|11426.8|11431.8|11426.8|11431.3|11426.3|0
1725011840000|2024-08-30 09:57:20|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1725011850000|2024-08-30 09:57:30|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|0
1725011860000|2024-08-30 09:57:40|11431.3|11426.3|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|3
1725011870000|2024-08-30 09:57:50|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|1
1725011880000|2024-08-30 09:58:00|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|2
1725011890000|2024-08-30 09:58:10|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|1
1725011900000|2024-08-30 09:58:20|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|6
1725011910000|2024-08-30 09:58:30|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|3
1725011930000|2024-08-30 09:58:50|11428.8|11423.8|11427.8|11422.8|11428.8|11423.8|11427.8|11422.8|0
1725011940000|2024-08-30 09:59:00|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|2
1725011950000|2024-08-30 09:59:10|11427.8|11422.8|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|1
1725011960000|2024-08-30 09:59:20|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|0
1725011970000|2024-08-30 09:59:30|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|1
1725011980000|2024-08-30 09:59:40|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1725011990000|2024-08-30 09:59:50|11425.8|11420.8|11427.3|11422.3|11427.8|11422.8|11425.8|11420.8|4
1725012000000|2024-08-30 10:00:00|11427.8|11422.8|11424.3|11419.3|11427.8|11422.8|11424.3|11419.3|4
1725012020000|2024-08-30 10:00:20|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1725012030000|2024-08-30 10:00:30|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|1
1725012050000|2024-08-30 10:00:50|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1725012060000|2024-08-30 10:01:00|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11424.8|11419.8|1
1725012070000|2024-08-30 10:01:10|11424.8|11419.8|11424.3|11419.3|11425.3|11420.3|11424.3|11419.3|0
1725012080000|2024-08-30 10:01:20|11423.8|11418.8|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|0
1725012100000|2024-08-30 10:01:40|11423.3|11418.3|11424.3|11419.3|11424.3|11419.3|11423.3|11418.3|4
1725012110000|2024-08-30 10:01:50|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1725012130000|2024-08-30 10:02:10|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725012140000|2024-08-30 10:02:20|11422.8|11417.8|11423.8|11418.8|11423.8|11418.8|11422.8|11417.8|7
1725012150000|2024-08-30 10:02:30|11424.3|11419.3|11423.3|11418.3|11424.3|11419.3|11423.3|11418.3|0
1725012160000|2024-08-30 10:02:40|11422.8|11417.8|11423.3|11418.3|11423.8|11418.8|11422.8|11417.8|0
1725012170000|2024-08-30 10:02:50|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725012180000|2024-08-30 10:03:00|11423.3|11418.3|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|0
1725012190000|2024-08-30 10:03:10|11423.8|11418.8|11422.8|11417.8|11423.8|11418.8|11422.8|11417.8|0
1725012200000|2024-08-30 10:03:20|||||||||1
1725012210000|2024-08-30 10:03:30|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|2
1725012220000|2024-08-30 10:03:40|11422.8|11417.8|11421.8|11416.8|11422.8|11417.8|11421.8|11416.8|2
1725012230000|2024-08-30 10:03:50|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|0
1725012240000|2024-08-30 10:04:00|11421.8|11416.8|11422.8|11417.8|11423.3|11418.3|11421.8|11416.8|0
1725012250000|2024-08-30 10:04:10|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725012260000|2024-08-30 10:04:20|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|1
1725012270000|2024-08-30 10:04:30|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|4
1725012280000|2024-08-30 10:04:40|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|2
1725012290000|2024-08-30 10:04:50|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725012300000|2024-08-30 10:05:00|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|1
1725012310000|2024-08-30 10:05:10|11423.3|11418.3|11424.3|11419.3|11424.3|11419.3|11422.8|11417.8|1
1725012320000|2024-08-30 10:05:20|11424.8|11419.8|11425.8|11420.8|11425.8|11420.8|11424.8|11419.8|0
1725012330000|2024-08-30 10:05:30|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11423.8|11418.8|3
1725012340000|2024-08-30 10:05:40|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1725012350000|2024-08-30 10:05:50|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11424.8|11419.8|0
1725012360000|2024-08-30 10:06:00|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|11
1725012380000|2024-08-30 10:06:20|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|2
1725012390000|2024-08-30 10:06:30|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|0
1725012410000|2024-08-30 10:06:50|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|2
1725012420000|2024-08-30 10:07:00|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|1
1725012430000|2024-08-30 10:07:10|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|0
1725012450000|2024-08-30 10:07:30|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|2
1725012460000|2024-08-30 10:07:40|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|6
1725012480000|2024-08-30 10:08:00|11422.8|11417.8|11423.8|11418.8|11423.8|11418.8|11422.8|11417.8|1
1725012490000|2024-08-30 10:08:10|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725012500000|2024-08-30 10:08:20|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725012520000|2024-08-30 10:08:40|11423.3|11418.3|11422.3|11417.3|11423.3|11418.3|11422.3|11417.3|3
1725012530000|2024-08-30 10:08:50|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|1
1725012540000|2024-08-30 10:09:00|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1725012550000|2024-08-30 10:09:10|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11421.3|11416.3|1
1725012560000|2024-08-30 10:09:20|11421.3|11416.3|11420.3|11415.3|11421.3|11416.3|11419.8|11414.8|2
1725012570000|2024-08-30 10:09:30|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|0
1725012580000|2024-08-30 10:09:40|11421.3|11416.3|11422.8|11417.8|11422.8|11417.8|11421.3|11416.3|2
1725012590000|2024-08-30 10:09:50|11421.8|11416.8|11422.8|11417.8|11422.8|11417.8|11421.8|11416.8|4
1725012600000|2024-08-30 10:10:00|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|1
1725012610000|2024-08-30 10:10:10|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|0
1725012660000|2024-08-30 10:11:00|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|3
1725012680000|2024-08-30 10:11:20|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725012700000|2024-08-30 10:11:40|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|4
1725012710000|2024-08-30 10:11:50|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1725012720000|2024-08-30 10:12:00|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1725012730000|2024-08-30 10:12:10|11421.3|11416.3|11420.8|11415.8|11422.8|11417.8|11420.8|11415.8|7
1725012740000|2024-08-30 10:12:20|11420.3|11415.3|11421.3|11416.3|11421.3|11416.3|11420.3|11415.3|2
1725012750000|2024-08-30 10:12:30|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11420.8|11415.8|0
1725012760000|2024-08-30 10:12:40|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1725012780000|2024-08-30 10:13:00|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|1
1725012790000|2024-08-30 10:13:10|11420.8|11415.8|11421.8|11416.8|11421.8|11416.8|11420.8|11415.8|0
1725012800000|2024-08-30 10:13:20|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|2
1725012810000|2024-08-30 10:13:30|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|1
1725012820000|2024-08-30 10:13:40|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|1
1725012830000|2024-08-30 10:13:50|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1725012870000|2024-08-30 10:14:30|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1725012880000|2024-08-30 10:14:40|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|8
1725012890000|2024-08-30 10:14:50|11421.8|11416.8|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|4
1725012900000|2024-08-30 10:15:00|11420.3|11415.3|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|1
1725012920000|2024-08-30 10:15:20|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|1
1725012930000|2024-08-30 10:15:30|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|2
1725012940000|2024-08-30 10:15:40|11420.3|11415.3|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|0
1725012960000|2024-08-30 10:16:00|11420.3|11415.3|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|5
1725012970000|2024-08-30 10:16:10|11419.8|11414.8|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|1
1725012980000|2024-08-30 10:16:20|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11419.8|11414.8|1
1725012990000|2024-08-30 10:16:30|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|2
1725013000000|2024-08-30 10:16:40|11421.8|11416.8|11422.8|11417.8|11422.8|11417.8|11421.3|11416.3|2
1725013010000|2024-08-30 10:16:50|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725013020000|2024-08-30 10:17:00|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|1
1725013030000|2024-08-30 10:17:10|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|2
1725013040000|2024-08-30 10:17:20|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|1
1725013050000|2024-08-30 10:17:30|11421.8|11416.8|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|2
1725013060000|2024-08-30 10:17:40|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|1
1725013070000|2024-08-30 10:17:50|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|0
1725013090000|2024-08-30 10:18:10|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|2
1725013100000|2024-08-30 10:18:20|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|1
1725013110000|2024-08-30 10:18:30|11421.8|11416.8|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1725013120000|2024-08-30 10:18:40|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|1
1725013130000|2024-08-30 10:18:50|11421.8|11416.8|11421.8|11416.8|11422.3|11417.3|11421.3|11416.3|1
1725013150000|2024-08-30 10:19:10|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|2
1725013160000|2024-08-30 10:19:20|11422.8|11417.8|11424.8|11419.8|11425.3|11420.3|11422.8|11417.8|4
1725013170000|2024-08-30 10:19:30|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1725013180000|2024-08-30 10:19:40|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1725013190000|2024-08-30 10:19:50|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1725013200000|2024-08-30 10:20:00|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|3
1725013210000|2024-08-30 10:20:10|11424.8|11419.8|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1725013220000|2024-08-30 10:20:20|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1725013230000|2024-08-30 10:20:30|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|1
1725013240000|2024-08-30 10:20:40|11423.3|11418.3|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|0
1725013250000|2024-08-30 10:20:50|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725013280000|2024-08-30 10:21:20|11423.3|11418.3|11423.3|11418.3|11424.3|11419.3|11423.3|11418.3|3
1725013290000|2024-08-30 10:21:30|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|2
1725013300000|2024-08-30 10:21:40|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725013320000|2024-08-30 10:22:00|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|2
1725013330000|2024-08-30 10:22:10|11422.3|11417.3|11423.8|11418.8|11423.8|11418.8|11422.3|11417.3|2
1725013340000|2024-08-30 10:22:20|11424.3|11419.3|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|1
1725013350000|2024-08-30 10:22:30|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|1
1725013390000|2024-08-30 10:23:10|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|2
1725013400000|2024-08-30 10:23:20|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|2
1725013420000|2024-08-30 10:23:40|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725013430000|2024-08-30 10:23:50|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|0
1725013450000|2024-08-30 10:24:10|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|4
1725013460000|2024-08-30 10:24:20|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1725013470000|2024-08-30 10:24:30|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|1
1725013480000|2024-08-30 10:24:40|11422.8|11417.8|11421.3|11416.3|11422.8|11417.8|11421.3|11416.3|4
1725013490000|2024-08-30 10:24:50|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1725013500000|2024-08-30 10:25:00|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|1
1725013510000|2024-08-30 10:25:10|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|1
1725013530000|2024-08-30 10:25:30|11423.8|11418.8|11419.3|11414.3|11423.8|11418.8|11418.8|11413.8|41
1725013550000|2024-08-30 10:25:50|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1725013560000|2024-08-30 10:26:00|11419.8|11414.8|11421.3|11416.3|11421.3|11416.3|11419.8|11414.8|1
1725013570000|2024-08-30 10:26:10|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1725013580000|2024-08-30 10:26:20|11422.3|11417.3|11418.8|11413.8|11422.3|11417.3|11418.8|11413.8|28
1725013590000|2024-08-30 10:26:30|11418.3|11413.3|11418.3|11413.3|11418.3|11413.3|11417.8|11412.8|5
1725013600000|2024-08-30 10:26:40|11418.8|11413.8|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|1
1725013610000|2024-08-30 10:26:50|11419.3|11414.3|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|0
1725013620000|2024-08-30 10:27:00|11418.3|11413.3|11418.8|11413.8|11418.8|11413.8|11417.8|11412.8|1
1725013630000|2024-08-30 10:27:10|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|0
1725013660000|2024-08-30 10:27:40|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|0
1725013670000|2024-08-30 10:27:50|11419.3|11414.3|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|0
1725013680000|2024-08-30 10:28:00|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|0
1725013700000|2024-08-30 10:28:20|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|5
1725013740000|2024-08-30 10:29:00|11420.3|11415.3|11419.8|11414.8|11420.3|11415.3|11419.3|11414.3|33
1725013750000|2024-08-30 10:29:10|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|0
1725013760000|2024-08-30 10:29:20|11422.8|11417.8|11422.8|11417.8|11424.3|11419.3|11422.8|11417.8|22
1725013770000|2024-08-30 10:29:30|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|0
1725013800000|2024-08-30 10:30:00|11422.8|11417.8|11422.3|11417.3|11423.3|11418.3|11422.3|11417.3|3
1725013810000|2024-08-30 10:30:10|11421.8|11416.8|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|1
1725013820000|2024-08-30 10:30:20|11421.3|11416.3|11421.8|11416.8|11422.3|11417.3|11421.3|11416.3|2
1725013840000|2024-08-30 10:30:40|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|2
1725013860000|2024-08-30 10:31:00|11419.8|11414.8|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|7
1725013880000|2024-08-30 10:31:20|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|1
1725013900000|2024-08-30 10:31:40|11421.3|11416.3|11422.8|11417.8|11422.8|11417.8|11421.3|11416.3|0
1725013910000|2024-08-30 10:31:50|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725013920000|2024-08-30 10:32:00|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725013930000|2024-08-30 10:32:10|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725013940000|2024-08-30 10:32:20|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725013960000|2024-08-30 10:32:40|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|5
1725013970000|2024-08-30 10:32:50|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|1
1725013980000|2024-08-30 10:33:00|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|1
1725013990000|2024-08-30 10:33:10|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|3
1725014000000|2024-08-30 10:33:20|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725014020000|2024-08-30 10:33:40|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|5
1725014030000|2024-08-30 10:33:50|||||||||2
1725014040000|2024-08-30 10:34:00|11420.8|11415.8|11419.3|11414.3|11421.3|11416.3|11419.3|11414.3|4
1725014050000|2024-08-30 10:34:10|11419.8|11414.8|11418.8|11413.8|11419.8|11414.8|11418.8|11413.8|2
1725014060000|2024-08-30 10:34:20|11418.3|11413.3|11418.8|11413.8|11418.8|11413.8|11418.3|11413.3|0
1725014070000|2024-08-30 10:34:30|11418.3|11413.3|11417.8|11412.8|11418.8|11413.8|11417.8|11412.8|1
1725014100000|2024-08-30 10:35:00|11418.3|11413.3|11417.8|11412.8|11418.8|11413.8|11417.8|11412.8|2
1725014110000|2024-08-30 10:35:10|11416.8|11411.8|11417.3|11412.3|11417.8|11412.8|11416.3|11411.3|6
1725014120000|2024-08-30 10:35:20|11417.8|11412.8|11416.3|11411.3|11417.8|11412.8|11416.3|11411.3|5
1725014130000|2024-08-30 10:35:30|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|0
1725014140000|2024-08-30 10:35:40|11415.3|11410.3|11415.3|11410.3|11415.8|11410.8|11415.3|11410.3|0
1725014150000|2024-08-30 10:35:50|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|0
1725014170000|2024-08-30 10:36:10|11414.3|11409.3|11415.8|11410.8|11415.8|11410.8|11414.3|11409.3|1
1725014180000|2024-08-30 10:36:20|11416.3|11411.3|11417.3|11412.3|11417.3|11412.3|11416.3|11411.3|0
1725014190000|2024-08-30 10:36:30|11416.8|11411.8|11418.8|11413.8|11419.3|11414.3|11416.8|11411.8|0
1725014200000|2024-08-30 10:36:40|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|0
1725014210000|2024-08-30 10:36:50|11418.8|11413.8|11419.8|11414.8|11419.8|11414.8|11418.8|11413.8|0
1725014220000|2024-08-30 10:37:00|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|6
1725014240000|2024-08-30 10:37:20|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|1
1725014250000|2024-08-30 10:37:30|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|0
1725014260000|2024-08-30 10:37:40|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|0
1725014270000|2024-08-30 10:37:50|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11419.3|11414.3|5
1725014280000|2024-08-30 10:38:00|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1725014290000|2024-08-30 10:38:10|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|0
1725014300000|2024-08-30 10:38:20|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|4
1725014310000|2024-08-30 10:38:30|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|0
1725014320000|2024-08-30 10:38:40|11418.3|11413.3|11419.3|11414.3|11419.3|11414.3|11417.8|11412.8|5
1725014340000|2024-08-30 10:39:00|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|2
1725014350000|2024-08-30 10:39:10|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|0
1725014380000|2024-08-30 10:39:40|11419.3|11414.3|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|1
1725014390000|2024-08-30 10:39:50|11418.3|11413.3|11418.3|11413.3|11418.8|11413.8|11418.3|11413.3|4
1725014400000|2024-08-30 10:40:00|11417.8|11412.8|11418.3|11413.3|11418.3|11413.3|11417.8|11412.8|1
1725014410000|2024-08-30 10:40:10|11418.8|11413.8|11418.3|11413.3|11418.8|11413.8|11418.3|11413.3|0
1725014420000|2024-08-30 10:40:20|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.3|11413.3|0
1725014430000|2024-08-30 10:40:30|11418.3|11413.3|11419.3|11414.3|11419.3|11414.3|11418.3|11413.3|0
1725014440000|2024-08-30 10:40:40|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|0
1725014450000|2024-08-30 10:40:50|11419.8|11414.8|11422.3|11417.3|11422.3|11417.3|11419.8|11414.8|2
1725014460000|2024-08-30 10:41:00|11422.8|11417.8|11424.3|11419.3|11424.3|11419.3|11422.8|11417.8|0
1725014480000|2024-08-30 10:41:20|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725014490000|2024-08-30 10:41:30|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|5
1725014500000|2024-08-30 10:41:40|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|0
1725014520000|2024-08-30 10:42:00|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|1
1725014530000|2024-08-30 10:42:10|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1725014540000|2024-08-30 10:42:20|11423.8|11418.8|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|0
1725014550000|2024-08-30 10:42:30|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|5
1725014560000|2024-08-30 10:42:40|11423.3|11418.3|11424.3|11419.3|11424.3|11419.3|11423.3|11418.3|0
1725014570000|2024-08-30 10:42:50|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1725014580000|2024-08-30 10:43:00|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1725014590000|2024-08-30 10:43:10|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|2
1725014600000|2024-08-30 10:43:20|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|1
1725014610000|2024-08-30 10:43:30|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|5
1725014620000|2024-08-30 10:43:40|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|0
1725014630000|2024-08-30 10:43:50|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|0
1725014650000|2024-08-30 10:44:10|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|1
1725014670000|2024-08-30 10:44:30|11425.8|11420.8|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|1
1725014690000|2024-08-30 10:44:50|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|0
1725014720000|2024-08-30 10:45:20|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1725014730000|2024-08-30 10:45:30|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1725014750000|2024-08-30 10:45:50|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|19
1725014760000|2024-08-30 10:46:00|11428.3|11423.3|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|2
1725014770000|2024-08-30 10:46:10|11427.8|11422.8|11429.3|11424.3|11429.3|11424.3|11427.8|11422.8|1
1725014780000|2024-08-30 10:46:20|11428.8|11423.8|11427.8|11422.8|11429.3|11424.3|11427.8|11422.8|2
1725014800000|2024-08-30 10:46:40|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|2
1725014840000|2024-08-30 10:47:20|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|2
1725014860000|2024-08-30 10:47:40|11426.3|11421.3|11426.8|11421.8|11426.8|11421.8|11426.3|11421.3|1
1725014870000|2024-08-30 10:47:50|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11426.8|11421.8|0
1725014880000|2024-08-30 10:48:00|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|3
1725014890000|2024-08-30 10:48:10|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|2
1725014900000|2024-08-30 10:48:20|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|2
1725014910000|2024-08-30 10:48:30|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11425.8|11420.8|2
1725014920000|2024-08-30 10:48:40|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1725014930000|2024-08-30 10:48:50|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1725014960000|2024-08-30 10:49:20|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1725014980000|2024-08-30 10:49:40|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|1
1725015000000|2024-08-30 10:50:00|11426.8|11421.8|11427.3|11422.3|11427.8|11422.8|11426.3|11421.3|5
1725015010000|2024-08-30 10:50:10|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|0
1725015030000|2024-08-30 10:50:30|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|2
1725015040000|2024-08-30 10:50:40|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1725015050000|2024-08-30 10:50:50|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|6
1725015060000|2024-08-30 10:51:00|11428.8|11423.8|11429.8|11424.8|11429.8|11424.8|11428.8|11423.8|3
1725015070000|2024-08-30 10:51:10|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|4
1725015100000|2024-08-30 10:51:40|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|6
1725015110000|2024-08-30 10:51:50|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|0
1725015120000|2024-08-30 10:52:00|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1725015140000|2024-08-30 10:52:20|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|1
1725015160000|2024-08-30 10:52:40|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|8
1725015170000|2024-08-30 10:52:50|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|8
1725015180000|2024-08-30 10:53:00|11428.8|11423.8|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725015200000|2024-08-30 10:53:20|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725015220000|2024-08-30 10:53:40|11427.8|11422.8|11428.8|11423.8|11428.8|11423.8|11427.8|11422.8|4
1725015230000|2024-08-30 10:53:50|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725015240000|2024-08-30 10:54:00|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|1
1725015250000|2024-08-30 10:54:10|11428.3|11423.3|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1725015260000|2024-08-30 10:54:20|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|4
1725015270000|2024-08-30 10:54:30|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|1
1725015300000|2024-08-30 10:55:00|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1725015320000|2024-08-30 10:55:20|11427.8|11422.8|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|0
1725015330000|2024-08-30 10:55:30|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1725015340000|2024-08-30 10:55:40|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|4
1725015350000|2024-08-30 10:55:50|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|0
1725015360000|2024-08-30 10:56:00|11426.3|11421.3|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|2
1725015370000|2024-08-30 10:56:10|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|3
1725015380000|2024-08-30 10:56:20|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|1
1725015390000|2024-08-30 10:56:30|11423.8|11418.8|11422.3|11417.3|11423.8|11418.8|11422.3|11417.3|2
1725015400000|2024-08-30 10:56:40|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|1
1725015420000|2024-08-30 10:57:00|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725015450000|2024-08-30 10:57:30|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|9
1725015460000|2024-08-30 10:57:40|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1725015500000|2024-08-30 10:58:20|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|4
1725015510000|2024-08-30 10:58:30|||||||||1
1725015520000|2024-08-30 10:58:40|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|4
1725015540000|2024-08-30 10:59:00|11424.8|11419.8|11423.8|11418.8|11424.8|11419.8|11423.8|11418.8|4
1725015550000|2024-08-30 10:59:10|11424.3|11419.3|11425.8|11420.8|11425.8|11420.8|11423.8|11418.8|8
1725015560000|2024-08-30 10:59:20|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|1
1725015570000|2024-08-30 10:59:30|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|0
1725015580000|2024-08-30 10:59:40|||||||||1
1725015600000|2024-08-30 11:00:00|11427.8|11422.8|11428.8|11423.8|11428.8|11423.8|11426.3|11421.3|28
1725015610000|2024-08-30 11:00:10|11429.3|11424.3|11430.8|11425.8|11430.8|11425.8|11429.3|11424.3|1
1725015620000|2024-08-30 11:00:20|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|2
1725015630000|2024-08-30 11:00:30|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|2
1725015640000|2024-08-30 11:00:40|11430.8|11425.8|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|1
1725015650000|2024-08-30 11:00:50|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|1
1725015660000|2024-08-30 11:01:00|11430.3|11425.3|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|1
1725015670000|2024-08-30 11:01:10|11429.8|11424.8|11428.8|11423.8|11429.8|11424.8|11428.8|11423.8|7
1725015680000|2024-08-30 11:01:20|11429.3|11424.3|11430.8|11425.8|11430.8|11425.8|11429.3|11424.3|2
1725015690000|2024-08-30 11:01:30|11430.3|11425.3|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|1
1725015700000|2024-08-30 11:01:40|||||||||5
1725015710000|2024-08-30 11:01:50|11426.3|11421.3|11426.8|11421.8|11427.3|11422.3|11426.3|11421.3|22
1725015720000|2024-08-30 11:02:00|11427.8|11422.8|11429.8|11424.8|11429.8|11424.8|11427.3|11422.3|2
1725015730000|2024-08-30 11:02:10|11431.3|11426.3|11430.3|11425.3|11431.8|11426.8|11430.3|11425.3|7
1725015740000|2024-08-30 11:02:20|11430.8|11425.8|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|1
1725015750000|2024-08-30 11:02:30|11429.3|11424.3|11427.8|11422.8|11429.8|11424.8|11427.8|11422.8|0
1725015760000|2024-08-30 11:02:40|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|2
1725015770000|2024-08-30 11:02:50|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|0
1725015780000|2024-08-30 11:03:00|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|1
1725015790000|2024-08-30 11:03:10|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1725015800000|2024-08-30 11:03:20|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|1
1725015810000|2024-08-30 11:03:30|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1725015820000|2024-08-30 11:03:40|11428.3|11423.3|11428.8|11423.8|11429.3|11424.3|11428.3|11423.3|1
1725015830000|2024-08-30 11:03:50|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|10
1725015840000|2024-08-30 11:04:00|11427.3|11422.3|11425.8|11420.8|11427.3|11422.3|11425.8|11420.8|2
1725015850000|2024-08-30 11:04:10|11425.3|11420.3|11424.8|11419.8|11425.8|11420.8|11424.8|11419.8|0
1725015860000|2024-08-30 11:04:20|11425.3|11420.3|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|1
1725015870000|2024-08-30 11:04:30|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.8|11420.8|0
1725015880000|2024-08-30 11:04:40|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|0
1725015890000|2024-08-30 11:04:50|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|0
1725015910000|2024-08-30 11:05:10|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|4
1725015920000|2024-08-30 11:05:20|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1725015960000|2024-08-30 11:06:00|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.3|11422.3|9
1725015970000|2024-08-30 11:06:10|11427.3|11422.3|11428.3|11423.3|11428.8|11423.8|11427.3|11422.3|2
1725015980000|2024-08-30 11:06:20|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1725015990000|2024-08-30 11:06:30|11427.8|11422.8|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1725016000000|2024-08-30 11:06:40|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1725016010000|2024-08-30 11:06:50|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|2
1725016020000|2024-08-30 11:07:00|11428.3|11423.3|11428.8|11423.8|11429.3|11424.3|11428.3|11423.3|1
1725016030000|2024-08-30 11:07:10|11428.3|11423.3|11428.8|11423.8|11429.3|11424.3|11428.3|11423.3|0
1725016040000|2024-08-30 11:07:20|11429.3|11424.3|11430.8|11425.8|11430.8|11425.8|11428.8|11423.8|2
1725016050000|2024-08-30 11:07:30|11430.3|11425.3|11429.3|11424.3|11430.3|11425.3|11429.3|11424.3|3
1725016060000|2024-08-30 11:07:40|11428.8|11423.8|11429.8|11424.8|11429.8|11424.8|11428.8|11423.8|1
1725016070000|2024-08-30 11:07:50|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|1
1725016080000|2024-08-30 11:08:00|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|1
1725016120000|2024-08-30 11:08:40|11429.8|11424.8|11430.3|11425.3|11430.8|11425.8|11429.8|11424.8|3
1725016130000|2024-08-30 11:08:50|11430.8|11425.8|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|0
1725016140000|2024-08-30 11:09:00|11431.3|11426.3|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|0
1725016150000|2024-08-30 11:09:10|11431.3|11426.3|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|3
1725016160000|2024-08-30 11:09:20|11429.8|11424.8|11427.8|11422.8|11429.8|11424.8|11426.8|11421.8|21
1725016170000|2024-08-30 11:09:30|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|23
1725016180000|2024-08-30 11:09:40|11428.8|11423.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|1
1725016190000|2024-08-30 11:09:50|11429.8|11424.8|11428.3|11423.3|11429.8|11424.8|11428.3|11423.3|2
1725016200000|2024-08-30 11:10:00|11428.8|11423.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|1
1725016210000|2024-08-30 11:10:10|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725016220000|2024-08-30 11:10:20|11429.8|11424.8|11428.8|11423.8|11429.8|11424.8|11428.8|11423.8|4
1725016230000|2024-08-30 11:10:30|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1725016240000|2024-08-30 11:10:40|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11428.8|11423.8|0
1725016250000|2024-08-30 11:10:50|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1725016260000|2024-08-30 11:11:00|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725016270000|2024-08-30 11:11:10|11428.8|11423.8|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725016280000|2024-08-30 11:11:20|11428.3|11423.3|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|2
1725016290000|2024-08-30 11:11:30|11428.3|11423.3|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1725016300000|2024-08-30 11:11:40|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1725016310000|2024-08-30 11:11:50|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|2
1725016330000|2024-08-30 11:12:10|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1725016350000|2024-08-30 11:12:30|11426.8|11421.8|11424.8|11419.8|11426.8|11421.8|11424.8|11419.8|4
1725016360000|2024-08-30 11:12:40|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|1
1725016380000|2024-08-30 11:13:00|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1725016390000|2024-08-30 11:13:10|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|0
1725016400000|2024-08-30 11:13:20|11425.3|11420.3|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|1
1725016450000|2024-08-30 11:14:10|11425.8|11420.8|11424.3|11419.3|11425.8|11420.8|11424.3|11419.3|3
1725016460000|2024-08-30 11:14:20|11423.8|11418.8|11424.8|11419.8|11424.8|11419.8|11423.8|11418.8|2
1725016490000|2024-08-30 11:14:50|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1725016510000|2024-08-30 11:15:10|11424.8|11419.8|11425.8|11420.8|11425.8|11420.8|11424.8|11419.8|2
1725016530000|2024-08-30 11:15:30|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|2
1725016540000|2024-08-30 11:15:40|11426.3|11421.3|11426.8|11421.8|11427.3|11422.3|11426.3|11421.3|1
1725016560000|2024-08-30 11:16:00|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|0
1725016580000|2024-08-30 11:16:20|11426.8|11421.8|11428.3|11423.3|11428.3|11423.3|11426.8|11421.8|4
1725016590000|2024-08-30 11:16:30|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725016610000|2024-08-30 11:16:50|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725016620000|2024-08-30 11:17:00|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1725016630000|2024-08-30 11:17:10|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|0
1725016640000|2024-08-30 11:17:20|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1725016660000|2024-08-30 11:17:40|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1725016670000|2024-08-30 11:17:50|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|0
1725016680000|2024-08-30 11:18:00|11430.8|11425.8|11429.8|11424.8|11430.8|11425.8|11429.3|11424.3|3
1725016690000|2024-08-30 11:18:10|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|1
1725016700000|2024-08-30 11:18:20|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|2
1725016710000|2024-08-30 11:18:30|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|0
1725016720000|2024-08-30 11:18:40|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1725016730000|2024-08-30 11:18:50|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1725016740000|2024-08-30 11:19:00|||||||||1
1725016750000|2024-08-30 11:19:10|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|1
1725016760000|2024-08-30 11:19:20|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|3
1725016770000|2024-08-30 11:19:30|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1725016790000|2024-08-30 11:19:50|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11426.8|11421.8|0
1725016800000|2024-08-30 11:20:00|11427.3|11422.3|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|0
1725016810000|2024-08-30 11:20:10|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|2
1725016820000|2024-08-30 11:20:20|11427.3|11422.3|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|0
1725016840000|2024-08-30 11:20:40|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|2
1725016860000|2024-08-30 11:21:00|11425.3|11420.3|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|4
1725016870000|2024-08-30 11:21:10|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1725016890000|2024-08-30 11:21:30|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|4
1725016910000|2024-08-30 11:21:50|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|2
1725016920000|2024-08-30 11:22:00|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|1
1725016930000|2024-08-30 11:22:10|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|4
1725016940000|2024-08-30 11:22:20|11423.3|11418.3|11423.3|11418.3|11423.8|11418.8|11422.8|11417.8|11
1725016950000|2024-08-30 11:22:30|11423.8|11418.8|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|0
1725016960000|2024-08-30 11:22:40|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|0
1725016970000|2024-08-30 11:22:50|11424.3|11419.3|11423.3|11418.3|11424.3|11419.3|11423.3|11418.3|0
1725016980000|2024-08-30 11:23:00|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1725016990000|2024-08-30 11:23:10|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|1
1725017010000|2024-08-30 11:23:30|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725017040000|2024-08-30 11:24:00|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|5
1725017060000|2024-08-30 11:24:20|11423.3|11418.3|11421.8|11416.8|11423.3|11418.3|11421.8|11416.8|7
1725017080000|2024-08-30 11:24:40|11421.3|11416.3|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|0
1725017090000|2024-08-30 11:24:50|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|1
1725017100000|2024-08-30 11:25:00|11421.8|11416.8|11422.8|11417.8|11422.8|11417.8|11421.8|11416.8|0
1725017120000|2024-08-30 11:25:20|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|1
1725017140000|2024-08-30 11:25:40|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|1
1725017150000|2024-08-30 11:25:50|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|0
1725017160000|2024-08-30 11:26:00|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725017170000|2024-08-30 11:26:10|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|0
1725017180000|2024-08-30 11:26:20|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725017190000|2024-08-30 11:26:30|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725017200000|2024-08-30 11:26:40|11423.8|11418.8|11424.3|11419.3|11424.8|11419.8|11423.3|11418.3|3
1725017210000|2024-08-30 11:26:50|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1725017230000|2024-08-30 11:27:10|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|2
1725017240000|2024-08-30 11:27:20|11425.8|11420.8|11426.8|11421.8|11426.8|11421.8|11425.8|11420.8|2
1725017250000|2024-08-30 11:27:30|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|4
1725017260000|2024-08-30 11:27:40|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|0
1725017270000|2024-08-30 11:27:50|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|2
1725017280000|2024-08-30 11:28:00|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|1
1725017290000|2024-08-30 11:28:10|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11423.8|11418.8|1
1725017300000|2024-08-30 11:28:20|11424.8|11419.8|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1725017310000|2024-08-30 11:28:30|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.3|11419.3|0
1725017320000|2024-08-30 11:28:40|11424.3|11419.3|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|0
1725017330000|2024-08-30 11:28:50|11424.3|11419.3|11423.3|11418.3|11424.3|11419.3|11423.3|11418.3|0
1725017340000|2024-08-30 11:29:00|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725017350000|2024-08-30 11:29:10|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725017360000|2024-08-30 11:29:20|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725017370000|2024-08-30 11:29:30|11422.3|11417.3|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|1
1725017380000|2024-08-30 11:29:40|11421.8|11416.8|11423.3|11418.3|11423.3|11418.3|11421.8|11416.8|2
1725017390000|2024-08-30 11:29:50|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|1
1725017400000|2024-08-30 11:30:00|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725017410000|2024-08-30 11:30:10|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725017420000|2024-08-30 11:30:20|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|1
1725017440000|2024-08-30 11:30:40|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725017450000|2024-08-30 11:30:50|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725017460000|2024-08-30 11:31:00|11422.3|11417.3|11423.3|11418.3|11423.3|11418.3|11422.3|11417.3|4
1725017470000|2024-08-30 11:31:10|11423.8|11418.8|11426.3|11421.3|11426.3|11421.3|11423.8|11418.8|4
1725017480000|2024-08-30 11:31:20|11426.8|11421.8|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|1
1725017490000|2024-08-30 11:31:30|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|1
1725017500000|2024-08-30 11:31:40|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1725017540000|2024-08-30 11:32:20|11425.8|11420.8|11426.8|11421.8|11426.8|11421.8|11425.8|11420.8|4
1725017550000|2024-08-30 11:32:30|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|4
1725017560000|2024-08-30 11:32:40|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1725017570000|2024-08-30 11:32:50|11425.8|11420.8|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|0
1725017580000|2024-08-30 11:33:00|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|2
1725017600000|2024-08-30 11:33:20|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1725017620000|2024-08-30 11:33:40|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|2
1725017630000|2024-08-30 11:33:50|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|1
1725017640000|2024-08-30 11:34:00|11427.8|11422.8|11427.8|11422.8|11428.8|11423.8|11427.8|11422.8|3
1725017650000|2024-08-30 11:34:10|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|1
1725017660000|2024-08-30 11:34:20|11427.8|11422.8|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1725017690000|2024-08-30 11:34:50|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|3
1725017700000|2024-08-30 11:35:00|11428.3|11423.3|11428.8|11423.8|11428.8|11423.8|11427.8|11422.8|7
1725017710000|2024-08-30 11:35:10|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725017720000|2024-08-30 11:35:20|11429.3|11424.3|11427.8|11422.8|11429.3|11424.3|11427.8|11422.8|0
1725017730000|2024-08-30 11:35:30|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|0
1725017740000|2024-08-30 11:35:40|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11427.8|11422.8|2
1725017760000|2024-08-30 11:36:00|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11428.8|11423.8|5
1725017770000|2024-08-30 11:36:10|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1725017780000|2024-08-30 11:36:20|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|2
1725017790000|2024-08-30 11:36:30|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|1
1725017800000|2024-08-30 11:36:40|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|1
1725017810000|2024-08-30 11:36:50|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|3
1725017820000|2024-08-30 11:37:00|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1725017830000|2024-08-30 11:37:10|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1725017850000|2024-08-30 11:37:30|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|2
1725017860000|2024-08-30 11:37:40|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1725017870000|2024-08-30 11:37:50|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1725017880000|2024-08-30 11:38:00|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1725017890000|2024-08-30 11:38:10|11430.3|11425.3|11430.8|11425.8|11431.8|11426.8|11430.3|11425.3|2
1725017910000|2024-08-30 11:38:30|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|2
1725017920000|2024-08-30 11:38:40|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725017930000|2024-08-30 11:38:50|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|0
1725017940000|2024-08-30 11:39:00|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725017950000|2024-08-30 11:39:10|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|3
1725017960000|2024-08-30 11:39:20|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|3
1725017970000|2024-08-30 11:39:30|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|0
1725017980000|2024-08-30 11:39:40|11428.8|11423.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|1
1725017990000|2024-08-30 11:39:50|11429.8|11424.8|11428.8|11423.8|11429.8|11424.8|11428.8|11423.8|0
1725018000000|2024-08-30 11:40:00|11429.7|11424.7|11429.7|11424.7|11430.2|11425.2|11429.7|11424.7|0
1725018010000|2024-08-30 11:40:10|11430.2|11425.2|11429.7|11424.7|11430.2|11425.2|11429.7|11424.7|0
1725018020000|2024-08-30 11:40:20|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|0
1725018030000|2024-08-30 11:40:30|11430.7|11425.7|11429.7|11424.7|11430.7|11425.7|11429.7|11424.7|1
1725018050000|2024-08-30 11:40:50|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|1
1725018060000|2024-08-30 11:41:00|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725018080000|2024-08-30 11:41:20|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|3
1725018090000|2024-08-30 11:41:30|11428.7|11423.7|11429.7|11424.7|11429.7|11424.7|11428.7|11423.7|6
1725018100000|2024-08-30 11:41:40|11430.2|11425.2|11429.7|11424.7|11430.2|11425.2|11429.7|11424.7|0
1725018120000|2024-08-30 11:42:00|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11429.7|11424.7|0
1725018130000|2024-08-30 11:42:10|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|0
1725018150000|2024-08-30 11:42:30|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|5
1725018160000|2024-08-30 11:42:40|11429.7|11424.7|11429.7|11424.7|11430.2|11425.2|11429.7|11424.7|0
1725018170000|2024-08-30 11:42:50|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|1
1725018180000|2024-08-30 11:43:00|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725018190000|2024-08-30 11:43:10|11429.2|11424.2|11429.7|11424.7|11429.7|11424.7|11428.7|11423.7|2
1725018200000|2024-08-30 11:43:20|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|0
1725018210000|2024-08-30 11:43:30|11428.7|11423.7|11427.7|11422.7|11429.2|11424.2|11427.7|11422.7|1
1725018220000|2024-08-30 11:43:40|11427.2|11422.2|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|0
1725018230000|2024-08-30 11:43:50|11427.2|11422.2|11427.2|11422.2|11427.7|11422.7|11427.2|11422.2|0
1725018240000|2024-08-30 11:44:00|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|0
1725018250000|2024-08-30 11:44:10|11427.2|11422.2|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|1
1725018270000|2024-08-30 11:44:30|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|2
1725018280000|2024-08-30 11:44:40|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|2
1725018290000|2024-08-30 11:44:50|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725018300000|2024-08-30 11:45:00|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|0
1725018310000|2024-08-30 11:45:10|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|0
1725018320000|2024-08-30 11:45:20|11427.7|11422.7|11427.7|11422.7|11428.2|11423.2|11427.7|11422.7|0
1725018340000|2024-08-30 11:45:40|11428.7|11423.7|11428.2|11423.2|11428.7|11423.7|11428.2|11423.2|3
1725018360000|2024-08-30 11:46:00|11428.7|11423.7|11427.7|11422.7|11428.7|11423.7|11427.7|11422.7|2
1725018370000|2024-08-30 11:46:10|11428.2|11423.2|11427.7|11422.7|11428.7|11423.7|11427.7|11422.7|3
1725018380000|2024-08-30 11:46:20|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|2
1725018390000|2024-08-30 11:46:30|11429.7|11424.7|11430.2|11425.2|11430.2|11425.2|11429.7|11424.7|1
1725018400000|2024-08-30 11:46:40|11429.7|11424.7|11430.7|11425.7|11430.7|11425.7|11429.7|11424.7|0
1725018430000|2024-08-30 11:47:10|11430.2|11425.2|11430.7|11425.7|11430.7|11425.7|11430.2|11425.2|4
1725018440000|2024-08-30 11:47:20|11430.2|11425.2|11430.2|11425.2|11430.7|11425.7|11430.2|11425.2|2
1725018450000|2024-08-30 11:47:30|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|0
1725018460000|2024-08-30 11:47:40|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|1
1725018470000|2024-08-30 11:47:50|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|3
1725018480000|2024-08-30 11:48:00|11428.7|11423.7|11428.2|11423.2|11428.7|11423.7|11427.7|11422.7|1
1725018490000|2024-08-30 11:48:10|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|0
1725018520000|2024-08-30 11:48:40|11428.7|11423.7|11428.2|11423.2|11428.7|11423.7|11428.2|11423.2|0
1725018530000|2024-08-30 11:48:50|11428.7|11423.7|11428.2|11423.2|11428.7|11423.7|11428.2|11423.2|0
1725018540000|2024-08-30 11:49:00|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725018550000|2024-08-30 11:49:10|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|1
1725018560000|2024-08-30 11:49:20|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|0
1725018570000|2024-08-30 11:49:30|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|1
1725018580000|2024-08-30 11:49:40|11429.7|11424.7|11429.2|11424.2|11429.7|11424.7|11429.2|11424.2|0
1725018590000|2024-08-30 11:49:50|11428.7|11423.7|11427.7|11422.7|11428.7|11423.7|11427.7|11422.7|2
1725018600000|2024-08-30 11:50:00|11427.2|11422.2|11428.2|11423.2|11428.2|11423.2|11427.2|11422.2|2
1725018610000|2024-08-30 11:50:10|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|1
1725018620000|2024-08-30 11:50:20|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725018630000|2024-08-30 11:50:30|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|4
1725018640000|2024-08-30 11:50:40|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|1
1725018660000|2024-08-30 11:51:00|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|0
1725018670000|2024-08-30 11:51:10|11429.7|11424.7|11430.2|11425.2|11430.2|11425.2|11429.7|11424.7|0
1725018680000|2024-08-30 11:51:20|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|0
1725018690000|2024-08-30 11:51:30|11430.2|11425.2|11429.7|11424.7|11430.2|11425.2|11429.7|11424.7|0
1725018700000|2024-08-30 11:51:40|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11429.7|11424.7|4
1725018710000|2024-08-30 11:51:50|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|0
1725018720000|2024-08-30 11:52:00|11430.2|11425.2|11429.7|11424.7|11430.2|11425.2|11429.7|11424.7|2
1725018730000|2024-08-30 11:52:10|11428.7|11423.7|11428.2|11423.2|11428.7|11423.7|11428.2|11423.2|1
1725018740000|2024-08-30 11:52:20|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.2|11423.2|0
1725018750000|2024-08-30 11:52:30|11429.2|11424.2|11429.2|11424.2|11429.7|11424.7|11429.2|11424.2|0
1725018760000|2024-08-30 11:52:40|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|0
1725018770000|2024-08-30 11:52:50|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|0
1725018790000|2024-08-30 11:53:10|11428.7|11423.7|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725018800000|2024-08-30 11:53:20|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|2
1725018810000|2024-08-30 11:53:30|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725018830000|2024-08-30 11:53:50|11428.2|11423.2|11427.7|11422.7|11428.2|11423.2|11427.7|11422.7|0
1725018840000|2024-08-30 11:54:00|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|2
1725018850000|2024-08-30 11:54:10|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725018860000|2024-08-30 11:54:20|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|1
1725018890000|2024-08-30 11:54:50|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725018900000|2024-08-30 11:55:00|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725018910000|2024-08-30 11:55:10|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|4
1725018920000|2024-08-30 11:55:20|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725018930000|2024-08-30 11:55:30|11428.2|11423.2|11428.7|11423.7|11428.7|11423.7|11427.7|11422.7|0
1725018940000|2024-08-30 11:55:40|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725018950000|2024-08-30 11:55:50|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725018970000|2024-08-30 11:56:10|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725019010000|2024-08-30 11:56:50|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|5
1725019030000|2024-08-30 11:57:10|11428.7|11423.7|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|1
1725019040000|2024-08-30 11:57:20|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725019070000|2024-08-30 11:57:50|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|0
1725019080000|2024-08-30 11:58:00|11429.7|11424.7|11428.7|11423.7|11430.2|11425.2|11428.7|11423.7|1
1725019090000|2024-08-30 11:58:10|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725019100000|2024-08-30 11:58:20|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725019130000|2024-08-30 11:58:50|11429.2|11424.2|11428.7|11423.7|11429.7|11424.7|11428.7|11423.7|0
1725019150000|2024-08-30 11:59:10|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|3
1725019160000|2024-08-30 11:59:20|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725019170000|2024-08-30 11:59:30|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|1
1725019180000|2024-08-30 11:59:40|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725019200000|2024-08-30 12:00:00|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|0
1725019210000|2024-08-30 12:00:10|11427.7|11422.7|11428.7|11423.7|11429.2|11424.2|11427.7|11422.7|0
1725019220000|2024-08-30 12:00:20|11428.2|11423.2|11427.7|11422.7|11429.2|11424.2|11427.7|11422.7|4
1725019230000|2024-08-30 12:00:30|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|1
1725019240000|2024-08-30 12:00:40|11427.7|11422.7|11427.7|11422.7|11428.2|11423.2|11426.2|11421.2|2
1725019250000|2024-08-30 12:00:50|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11426.7|11421.7|0
1725019260000|2024-08-30 12:01:00|11426.7|11421.7|11425.2|11420.2|11426.7|11421.7|11425.2|11420.2|5
1725019280000|2024-08-30 12:01:20|11424.7|11419.7|11424.2|11419.2|11424.7|11419.7|11424.2|11419.2|2
1725019290000|2024-08-30 12:01:30|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725019300000|2024-08-30 12:01:40|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|6
1725019310000|2024-08-30 12:01:50|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|1
1725019320000|2024-08-30 12:02:00|11425.7|11420.7|11427.2|11422.2|11427.2|11422.2|11425.7|11420.7|0
1725019330000|2024-08-30 12:02:10|11426.7|11421.7|11427.2|11422.2|11427.2|11422.2|11426.7|11421.7|1
1725019340000|2024-08-30 12:02:20|11427.7|11422.7|11428.7|11423.7|11428.7|11423.7|11427.7|11422.7|0
1725019350000|2024-08-30 12:02:30|11428.2|11423.2|11427.7|11422.7|11428.2|11423.2|11427.7|11422.7|1
1725019360000|2024-08-30 12:02:40|11427.2|11422.2|11427.2|11422.2|11427.7|11422.7|11427.2|11422.2|1
1725019370000|2024-08-30 12:02:50|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|0
1725019380000|2024-08-30 12:03:00|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|6
1725019390000|2024-08-30 12:03:10|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|1
1725019420000|2024-08-30 12:03:40|11426.7|11421.7|11426.7|11421.7|11427.2|11422.2|11426.7|11421.7|0
1725019430000|2024-08-30 12:03:50|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|0
1725019440000|2024-08-30 12:04:00|11427.7|11422.7|11427.2|11422.2|11427.7|11422.7|11427.2|11422.2|0
1725019450000|2024-08-30 12:04:10|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|0
1725019490000|2024-08-30 12:04:50|11427.2|11422.2|11426.7|11421.7|11427.2|11422.2|11426.7|11421.7|1
1725019500000|2024-08-30 12:05:00|11427.2|11422.2|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|0
1725019510000|2024-08-30 12:05:10|11427.2|11422.2|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|0
1725019520000|2024-08-30 12:05:20|11427.2|11422.2|11426.7|11421.7|11427.2|11422.2|11426.2|11421.2|3
1725019530000|2024-08-30 12:05:30|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|0
1725019540000|2024-08-30 12:05:40|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|0
1725019550000|2024-08-30 12:05:50|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|0
1725019560000|2024-08-30 12:06:00|11426.2|11421.2|11426.2|11421.2|11426.7|11421.7|11425.7|11420.7|2
1725019570000|2024-08-30 12:06:10|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11426.2|11421.2|0
1725019580000|2024-08-30 12:06:20|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11425.2|11420.2|1
1725019590000|2024-08-30 12:06:30|11425.7|11420.7|11425.7|11420.7|11426.7|11421.7|11425.2|11420.2|1
1725019600000|2024-08-30 12:06:40|11425.2|11420.2|11424.7|11419.7|11425.2|11420.2|11424.7|11419.7|2
1725019620000|2024-08-30 12:07:00|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1725019630000|2024-08-30 12:07:10|11426.2|11421.2|11425.7|11420.7|11426.2|11421.2|11425.7|11420.7|0
1725019640000|2024-08-30 12:07:20|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|5
1725019650000|2024-08-30 12:07:30|11424.2|11419.2|11425.2|11420.2|11425.2|11420.2|11424.2|11419.2|2
1725019660000|2024-08-30 12:07:40|11424.7|11419.7|11425.7|11420.7|11425.7|11420.7|11424.7|11419.7|0
1725019680000|2024-08-30 12:08:00|11424.7|11419.7|11425.2|11420.2|11425.2|11420.2|11424.7|11419.7|2
1725019690000|2024-08-30 12:08:10|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11425.2|11420.2|0
1725019710000|2024-08-30 12:08:30|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725019720000|2024-08-30 12:08:40|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|2
1725019740000|2024-08-30 12:09:00|11425.2|11420.2|11426.2|11421.2|11426.7|11421.7|11425.2|11420.2|7
1725019750000|2024-08-30 12:09:10|11426.7|11421.7|11427.2|11422.2|11427.2|11422.2|11426.2|11421.2|0
1725019760000|2024-08-30 12:09:20|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|0
1725019770000|2024-08-30 12:09:30|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|1
1725019790000|2024-08-30 12:09:50|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|0
1725019800000|2024-08-30 12:10:00|11427.2|11422.2|11426.7|11421.7|11427.2|11422.2|11426.2|11421.2|1
1725019820000|2024-08-30 12:10:20|11427.2|11422.2|11427.2|11422.2|11427.7|11422.7|11427.2|11422.2|0
1725019850000|2024-08-30 12:10:50|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|0
1725019860000|2024-08-30 12:11:00|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|1
1725019870000|2024-08-30 12:11:10|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|0
1725019880000|2024-08-30 12:11:20|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725019920000|2024-08-30 12:12:00|11427.7|11422.7|11427.2|11422.2|11427.7|11422.7|11427.2|11422.2|7
1725019930000|2024-08-30 12:12:10|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725019960000|2024-08-30 12:12:40|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|2
1725019970000|2024-08-30 12:12:50|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725019980000|2024-08-30 12:13:00|11428.7|11423.7|11429.2|11424.2|11429.7|11424.7|11428.7|11423.7|3
1725019990000|2024-08-30 12:13:10|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|3
1725020000000|2024-08-30 12:13:20|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|4
1725020010000|2024-08-30 12:13:30|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|0
1725020020000|2024-08-30 12:13:40|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725020030000|2024-08-30 12:13:50|11427.7|11422.7|11426.7|11421.7|11427.7|11422.7|11426.2|11421.2|2
1725020040000|2024-08-30 12:14:00|11426.2|11421.2|11425.7|11420.7|11426.2|11421.2|11425.2|11420.2|1
1725020050000|2024-08-30 12:14:10|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11426.7|11421.7|2
1725020070000|2024-08-30 12:14:30|11427.7|11422.7|11428.2|11423.2|11428.7|11423.7|11427.7|11422.7|1
1725020080000|2024-08-30 12:14:40|11427.7|11422.7|11426.7|11421.7|11427.7|11422.7|11426.7|11421.7|1
1725020110000|2024-08-30 12:15:10|11427.2|11422.2|11426.7|11421.7|11427.2|11422.2|11426.7|11421.7|0
1725020120000|2024-08-30 12:15:20|11426.2|11421.2|11425.2|11420.2|11426.2|11421.2|11425.2|11420.2|2
1725020130000|2024-08-30 12:15:30|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.2|11419.2|0
1725020140000|2024-08-30 12:15:40|11424.2|11419.2|11424.2|11419.2|11424.7|11419.7|11424.2|11419.2|0
1725020150000|2024-08-30 12:15:50|11423.7|11418.7|11423.2|11418.2|11424.2|11419.2|11422.7|11417.7|3
1725020160000|2024-08-30 12:16:00|11423.7|11418.7|11424.2|11419.2|11424.2|11419.2|11423.7|11418.7|1
1725020170000|2024-08-30 12:16:10|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|0
1725020180000|2024-08-30 12:16:20|11424.2|11419.2|11424.2|11419.2|11424.2|11419.2|11424.2|11419.2|0
1725020200000|2024-08-30 12:16:40|11423.7|11418.7|11424.2|11419.2|11424.2|11419.2|11423.7|11418.7|0
1725020210000|2024-08-30 12:16:50|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725020220000|2024-08-30 12:17:00|11425.2|11420.2|11424.7|11419.7|11425.2|11420.2|11424.7|11419.7|1
1725020230000|2024-08-30 12:17:10|11425.2|11420.2|11424.7|11419.7|11425.2|11420.2|11424.7|11419.7|0
1725020240000|2024-08-30 12:17:20|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1725020270000|2024-08-30 12:17:50|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|4
1725020280000|2024-08-30 12:18:00|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|5
1725020300000|2024-08-30 12:18:20|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|1
1725020310000|2024-08-30 12:18:30|11426.2|11421.2|11425.7|11420.7|11426.2|11421.2|11425.7|11420.7|5
1725020320000|2024-08-30 12:18:40|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|6
1725020330000|2024-08-30 12:18:50|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1725020340000|2024-08-30 12:19:00|11425.2|11420.2|11425.2|11420.2|11425.7|11420.7|11424.7|11419.7|1
1725020360000|2024-08-30 12:19:20|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11425.2|11420.2|0
1725020370000|2024-08-30 12:19:30|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11425.2|11420.2|0
1725020380000|2024-08-30 12:19:40|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1725020390000|2024-08-30 12:19:50|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1725020400000|2024-08-30 12:20:00|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1725020410000|2024-08-30 12:20:10|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|2
1725020420000|2024-08-30 12:20:20|11427.2|11422.2|11426.7|11421.7|11427.2|11422.2|11426.7|11421.7|0
1725020430000|2024-08-30 12:20:30|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11424.7|11419.7|4
1725020440000|2024-08-30 12:20:40|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11424.7|11419.7|2
1725020450000|2024-08-30 12:20:50|11424.7|11419.7|11425.2|11420.2|11425.7|11420.7|11424.7|11419.7|5
1725020460000|2024-08-30 12:21:00|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725020490000|2024-08-30 12:21:30|11425.2|11420.2|11424.7|11419.7|11425.2|11420.2|11424.7|11419.7|1
1725020500000|2024-08-30 12:21:40|11425.2|11420.2|11425.2|11420.2|11425.7|11420.7|11425.2|11420.2|0
1725020510000|2024-08-30 12:21:50|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725020530000|2024-08-30 12:22:10|11425.7|11420.7|11424.2|11419.2|11425.7|11420.7|11423.7|11418.7|5
1725020540000|2024-08-30 12:22:20|11423.7|11418.7|11424.2|11419.2|11424.2|11419.2|11423.7|11418.7|0
1725020580000|2024-08-30 12:23:00|11424.7|11419.7|11425.2|11420.2|11425.2|11420.2|11424.2|11419.2|1
1725020620000|2024-08-30 12:23:40|11424.7|11419.7|11426.2|11421.2|11426.2|11421.2|11424.7|11419.7|5
1725020630000|2024-08-30 12:23:50|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|0
1725020640000|2024-08-30 12:24:00|11425.7|11420.7|11425.2|11420.2|11426.2|11421.2|11425.2|11420.2|1
1725020670000|2024-08-30 12:24:30|11424.7|11419.7|11425.2|11420.2|11425.2|11420.2|11424.7|11419.7|1
1725020690000|2024-08-30 12:24:50|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725020700000|2024-08-30 12:25:00|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|11424.7|11419.7|0
1725020720000|2024-08-30 12:25:20|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725020740000|2024-08-30 12:25:40|11423.7|11418.7|11424.2|11419.2|11424.2|11419.2|11423.7|11418.7|2
1725020760000|2024-08-30 12:26:00|11424.7|11419.7|11425.2|11420.2|11425.2|11420.2|11424.7|11419.7|2
1725020770000|2024-08-30 12:26:10|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|0
1725020780000|2024-08-30 12:26:20|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|0
1725020800000|2024-08-30 12:26:40|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|1
1725020810000|2024-08-30 12:26:50|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|0
1725020820000|2024-08-30 12:27:00|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|0
1725020830000|2024-08-30 12:27:10|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|0
1725020850000|2024-08-30 12:27:30|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|1
1725020860000|2024-08-30 12:27:40|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|0
1725020870000|2024-08-30 12:27:50|11426.2|11421.2|11425.7|11420.7|11426.2|11421.2|11425.7|11420.7|0
1725020880000|2024-08-30 12:28:00|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|0
1725020940000|2024-08-30 12:29:00|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|1
1725020950000|2024-08-30 12:29:10|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|0
1725020970000|2024-08-30 12:29:30|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|0
1725020990000|2024-08-30 12:29:50|11425.7|11420.7|11420.2|11415.2|11425.7|11420.7|11420.2|11415.2|5
1725021000000|2024-08-30 12:30:00|11421.2|11416.2|11421.2|11416.2|11421.2|11416.2|11420.2|11415.2|4
1725021010000|2024-08-30 12:30:10|11421.7|11416.7|11425.2|11420.2|11425.7|11420.7|11421.7|11416.7|3
1725021020000|2024-08-30 12:30:20|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.2|11420.2|3
1725021030000|2024-08-30 12:30:30|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11423.2|11418.2|8
1725021040000|2024-08-30 12:30:40|11426.2|11421.2|11425.7|11420.7|11426.2|11421.2|11425.2|11420.2|2
1725021050000|2024-08-30 12:30:50|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|11424.2|11419.2|1
1725021060000|2024-08-30 12:31:00|11424.7|11419.7|11424.2|11419.2|11424.7|11419.7|11422.7|11417.7|5
1725021070000|2024-08-30 12:31:10|11423.7|11418.7|11423.2|11418.2|11423.7|11418.7|11423.2|11418.2|0
1725021080000|2024-08-30 12:31:20|11423.7|11418.7|11423.2|11418.2|11424.2|11419.2|11423.2|11418.2|0
1725021090000|2024-08-30 12:31:30|11423.7|11418.7|11423.2|11418.2|11424.2|11419.2|11423.2|11418.2|0
1725021100000|2024-08-30 12:31:40|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|11423.2|11418.2|0
1725021110000|2024-08-30 12:31:50|11424.2|11419.2|11423.7|11418.7|11424.2|11419.2|11423.7|11418.7|0
1725021120000|2024-08-30 12:32:00|11424.2|11419.2|11423.2|11418.2|11424.2|11419.2|11422.7|11417.7|1
1725021130000|2024-08-30 12:32:10|11422.7|11417.7|11422.2|11417.2|11422.7|11417.7|11422.2|11417.2|1
1725021140000|2024-08-30 12:32:20|11421.7|11416.7|11422.2|11417.2|11422.2|11417.2|11421.7|11416.7|1
1725021150000|2024-08-30 12:32:30|11422.7|11417.7|11422.2|11417.2|11422.7|11417.7|11422.2|11417.2|0
1725021160000|2024-08-30 12:32:40|11421.7|11416.7|11422.2|11417.2|11422.2|11417.2|11421.7|11416.7|0
1725021170000|2024-08-30 12:32:50|11422.7|11417.7|11421.7|11416.7|11423.2|11418.2|11421.7|11416.7|8
1725021180000|2024-08-30 12:33:00|11421.2|11416.2|11421.2|11416.2|11421.2|11416.2|11420.2|11415.2|2
1725021190000|2024-08-30 12:33:10|11420.7|11415.7|11421.2|11416.2|11421.2|11416.2|11420.2|11415.2|0
1725021200000|2024-08-30 12:33:20|11421.7|11416.7|11421.2|11416.2|11421.7|11416.7|11421.2|11416.2|0
1725021210000|2024-08-30 12:33:30|11420.7|11415.7|11420.2|11415.2|11421.2|11416.2|11420.2|11415.2|0
1725021220000|2024-08-30 12:33:40|11419.7|11414.7|11420.2|11415.2|11420.2|11415.2|11419.7|11414.7|0
1725021240000|2024-08-30 12:34:00|11420.7|11415.7|11420.2|11415.2|11420.7|11415.7|11420.2|11415.2|2
1725021250000|2024-08-30 12:34:10|11419.7|11414.7|11419.2|11414.2|11419.7|11414.7|11419.2|11414.2|0
1725021260000|2024-08-30 12:34:20|11419.7|11414.7|11420.2|11415.2|11420.2|11415.2|11419.7|11414.7|2
1725021270000|2024-08-30 12:34:30|11418.2|11413.2|11418.2|11413.2|11418.7|11413.7|11418.2|11413.2|9
1725021280000|2024-08-30 12:34:40|11418.7|11413.7|11419.2|11414.2|11419.2|11414.2|11418.2|11413.2|1
1725021290000|2024-08-30 12:34:50|11418.7|11413.7|11419.2|11414.2|11419.2|11414.2|11418.7|11413.7|0
1725021300000|2024-08-30 12:35:00|11418.7|11413.7|11419.2|11414.2|11420.2|11415.2|11418.7|11413.7|4
1725021310000|2024-08-30 12:35:10|11418.7|11413.7|11418.2|11413.2|11419.2|11414.2|11418.2|11413.2|1
1725021320000|2024-08-30 12:35:20|11418.7|11413.7|11418.2|11413.2|11418.7|11413.7|11418.2|11413.2|0
1725021330000|2024-08-30 12:35:30|11417.7|11412.7|11418.2|11413.2|11418.2|11413.2|11417.7|11412.7|0
1725021340000|2024-08-30 12:35:40|11418.7|11413.7|11419.2|11414.2|11419.2|11414.2|11418.7|11413.7|0
1725021350000|2024-08-30 12:35:50|11418.7|11413.7|11418.7|11413.7|11419.2|11414.2|11418.7|11413.7|1
1725021360000|2024-08-30 12:36:00|11416.7|11411.7|11416.7|11411.7|11417.2|11412.2|11415.2|11410.2|6
1725021370000|2024-08-30 12:36:10|11416.2|11411.2|11416.2|11411.2|11416.7|11411.7|11416.2|11411.2|2
1725021380000|2024-08-30 12:36:20|11416.7|11411.7|11416.2|11411.2|11416.7|11411.7|11416.2|11411.2|0
1725021390000|2024-08-30 12:36:30|11415.7|11410.7|11416.2|11411.2|11416.2|11411.2|11415.2|11410.2|0
1725021400000|2024-08-30 12:36:40|11416.7|11411.7|11416.7|11411.7|11416.7|11411.7|11416.2|11411.2|2
1725021420000|2024-08-30 12:37:00|11417.2|11412.2|11417.2|11412.2|11417.2|11412.2|11417.2|11412.2|1
1725021430000|2024-08-30 12:37:10|11417.7|11412.7|11417.2|11412.2|11417.7|11412.7|11417.2|11412.2|0
1725021440000|2024-08-30 12:37:20|11417.7|11412.7|11417.7|11412.7|11417.7|11412.7|11417.7|11412.7|0
1725021450000|2024-08-30 12:37:30|11417.2|11412.2|11416.7|11411.7|11417.2|11412.2|11416.2|11411.2|1
1725021460000|2024-08-30 12:37:40|11417.2|11412.2|11415.7|11410.7|11417.2|11412.2|11415.7|11410.7|3
1725021470000|2024-08-30 12:37:50|11415.2|11410.2|11415.2|11410.2|11415.2|11410.2|11415.2|11410.2|1
1725021480000|2024-08-30 12:38:00|11415.7|11410.7|11419.2|11414.2|11419.2|11414.2|11415.7|11410.7|5
1725021490000|2024-08-30 12:38:10|11417.7|11412.7|11417.7|11412.7|11417.7|11412.7|11417.7|11412.7|4
1725021500000|2024-08-30 12:38:20|11417.2|11412.2|11416.2|11411.2|11417.2|11412.2|11416.2|11411.2|1
1725021510000|2024-08-30 12:38:30|11416.7|11411.7|11416.2|11411.2|11416.7|11411.7|11416.2|11411.2|1
1725021520000|2024-08-30 12:38:40|11415.7|11410.7|11415.7|11410.7|11415.7|11410.7|11415.7|11410.7|0
1725021530000|2024-08-30 12:38:50|11415.2|11410.2|11414.2|11409.2|11415.2|11410.2|11414.2|11409.2|0
1725021540000|2024-08-30 12:39:00|11415.2|11410.2|11415.7|11410.7|11415.7|11410.7|11414.7|11409.7|4
1725021550000|2024-08-30 12:39:10|11416.2|11411.2|11416.2|11411.2|11416.2|11411.2|11416.2|11411.2|1
1725021560000|2024-08-30 12:39:20|11415.7|11410.7|11415.2|11410.2|11415.7|11410.7|11415.2|11410.2|2
1725021570000|2024-08-30 12:39:30|11414.7|11409.7|11414.7|11409.7|11415.2|11410.2|11414.2|11409.2|4
1725021590000|2024-08-30 12:39:50|11415.2|11410.2|11416.2|11411.2|11416.2|11411.2|11415.2|11410.2|1
1725021600000|2024-08-30 12:40:00|11415.7|11410.7|11415.2|11410.2|11415.7|11410.7|11415.2|11410.2|3
1725021610000|2024-08-30 12:40:10|11414.7|11409.7|11414.7|11409.7|11415.2|11410.2|11414.7|11409.7|1
1725021620000|2024-08-30 12:40:20|11415.2|11410.2|11414.7|11409.7|11415.2|11410.2|11414.7|11409.7|0
1725021640000|2024-08-30 12:40:40|11414.2|11409.2|11416.2|11411.2|11416.2|11411.2|11414.2|11409.2|1
1725021650000|2024-08-30 12:40:50|11415.7|11410.7|11415.7|11410.7|11415.7|11410.7|11415.7|11410.7|1
1725021660000|2024-08-30 12:41:00|11416.2|11411.2|11416.2|11411.2|11416.7|11411.7|11415.7|11410.7|1
1725021670000|2024-08-30 12:41:10|11415.7|11410.7|11416.2|11411.2|11416.7|11411.7|11415.7|11410.7|0
1725021690000|2024-08-30 12:41:30|11417.2|11412.2|11416.7|11411.7|11417.2|11412.2|11416.7|11411.7|1
1725021700000|2024-08-30 12:41:40|11417.2|11412.2|11417.2|11412.2|11417.2|11412.2|11416.7|11411.7|0
1725021720000|2024-08-30 12:42:00|11416.7|11411.7|11417.2|11412.2|11417.2|11412.2|11416.7|11411.7|0
1725021730000|2024-08-30 12:42:10|11416.7|11411.7|11417.2|11412.2|11417.2|11412.2|11416.7|11411.7|0
1725021740000|2024-08-30 12:42:20|11416.7|11411.7|11416.7|11411.7|11417.2|11412.2|11416.7|11411.7|0
1725021760000|2024-08-30 12:42:40|11415.7|11410.7|11415.2|11410.2|11415.7|11410.7|11415.2|11410.2|3
1725021780000|2024-08-30 12:43:00|11414.7|11409.7|11414.7|11409.7|11414.7|11409.7|11414.7|11409.7|1
1725021790000|2024-08-30 12:43:10|11414.2|11409.2|11415.2|11410.2|11415.2|11410.2|11414.2|11409.2|2
1725021800000|2024-08-30 12:43:20|11414.7|11409.7|11414.7|11409.7|11414.7|11409.7|11414.7|11409.7|2
1725021810000|2024-08-30 12:43:30|11414.2|11409.2|11413.2|11408.2|11414.2|11409.2|11413.2|11408.2|0
1725021820000|2024-08-30 12:43:40|11413.7|11408.7|11413.2|11408.2|11413.7|11408.7|11413.2|11408.2|0
1725021830000|2024-08-30 12:43:50|11413.7|11408.7|11413.7|11408.7|11413.7|11408.7|11413.7|11408.7|0
1725021840000|2024-08-30 12:44:00|11412.7|11407.7|11412.2|11407.2|11413.2|11408.2|11411.7|11406.7|5
1725021870000|2024-08-30 12:44:30|11412.7|11407.7|11412.2|11407.2|11412.7|11407.7|11412.2|11407.2|0
1725021880000|2024-08-30 12:44:40|11412.7|11407.7|11412.2|11407.2|11413.2|11408.2|11412.2|11407.2|5
1725021890000|2024-08-30 12:44:50|11411.7|11406.7|11411.7|11406.7|11413.2|11408.2|11411.7|11406.7|3
1725021900000|2024-08-30 12:45:00|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|2
1725021920000|2024-08-30 12:45:20|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|0
1725021930000|2024-08-30 12:45:30|||||||||1
1725021950000|2024-08-30 12:45:50|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|2
1725021960000|2024-08-30 12:46:00|11410.7|11405.7|11410.2|11405.2|11410.7|11405.7|11410.2|11405.2|2
1725021970000|2024-08-30 12:46:10|11410.7|11405.7|11410.2|11405.2|11410.7|11405.7|11410.2|11405.2|0
1725021980000|2024-08-30 12:46:20|11409.7|11404.7|11409.7|11404.7|11410.2|11405.2|11409.7|11404.7|0
1725021990000|2024-08-30 12:46:30|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|1
1725022000000|2024-08-30 12:46:40|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|0
1725022010000|2024-08-30 12:46:50|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|0
1725022020000|2024-08-30 12:47:00|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|0
1725022030000|2024-08-30 12:47:10|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|0
1725022040000|2024-08-30 12:47:20|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|0
1725022050000|2024-08-30 12:47:30|11409.2|11404.2|11407.7|11402.7|11409.2|11404.2|11407.7|11402.7|10
1725022060000|2024-08-30 12:47:40|11407.2|11402.2|11407.7|11402.7|11407.7|11402.7|11407.2|11402.2|0
1725022070000|2024-08-30 12:47:50|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|0
1725022080000|2024-08-30 12:48:00|11407.7|11402.7|11407.2|11402.2|11408.2|11403.2|11407.2|11402.2|1
1725022090000|2024-08-30 12:48:10|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1725022100000|2024-08-30 12:48:20|11407.7|11402.7|11407.2|11402.2|11408.2|11403.2|11407.2|11402.2|0
1725022110000|2024-08-30 12:48:30|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|0
1725022120000|2024-08-30 12:48:40|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|0
1725022140000|2024-08-30 12:49:00|11406.7|11401.7|11405.2|11400.2|11406.7|11401.7|11405.2|11400.2|3
1725022150000|2024-08-30 12:49:10|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|0
1725022160000|2024-08-30 12:49:20|11404.7|11399.7|11405.7|11400.7|11405.7|11400.7|11404.7|11399.7|1
1725022170000|2024-08-30 12:49:30|11406.7|11401.7|11405.2|11400.2|11406.7|11401.7|11405.2|11400.2|4
1725022180000|2024-08-30 12:49:40|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.2|11399.2|0
1725022190000|2024-08-30 12:49:50|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|1
1725022200000|2024-08-30 12:50:00|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|0
1725022210000|2024-08-30 12:50:10|11404.2|11399.2|11403.7|11398.7|11404.2|11399.2|11403.7|11398.7|5
1725022220000|2024-08-30 12:50:20|11404.2|11399.2|11403.7|11398.7|11404.2|11399.2|11403.7|11398.7|3
1725022230000|2024-08-30 12:50:30|11404.2|11399.2|11404.2|11399.2|11405.7|11400.7|11404.2|11399.2|4
1725022240000|2024-08-30 12:50:40|11403.7|11398.7|11402.7|11397.7|11403.7|11398.7|11402.7|11397.7|0
1725022250000|2024-08-30 12:50:50|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|1
1725022260000|2024-08-30 12:51:00|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|3
1725022270000|2024-08-30 12:51:10|11404.2|11399.2|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|0
1725022280000|2024-08-30 12:51:20|11404.2|11399.2|11402.7|11397.7|11404.2|11399.2|11402.7|11397.7|2
1725022290000|2024-08-30 12:51:30|11403.2|11398.2|11403.2|11398.2|11403.7|11398.7|11402.7|11397.7|2
1725022300000|2024-08-30 12:51:40|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|0
1725022310000|2024-08-30 12:51:50|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|0
1725022320000|2024-08-30 12:52:00|11402.7|11397.7|11401.7|11396.7|11402.7|11397.7|11401.7|11396.7|2
1725022330000|2024-08-30 12:52:10|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|1
1725022340000|2024-08-30 12:52:20|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|2
1725022350000|2024-08-30 12:52:30|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1725022370000|2024-08-30 12:52:50|11400.7|11395.7|11400.2|11395.2|11400.7|11395.7|11399.7|11394.7|1
1725022380000|2024-08-30 12:53:00|11400.7|11395.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|0
1725022390000|2024-08-30 12:53:10|11401.7|11396.7|11400.7|11395.7|11402.2|11397.2|11400.7|11395.7|1
1725022400000|2024-08-30 12:53:20|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|2
1725022410000|2024-08-30 12:53:30|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1725022420000|2024-08-30 12:53:40|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|0
1725022430000|2024-08-30 12:53:50|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|2
1725022440000|2024-08-30 12:54:00|11401.7|11396.7|11400.2|11395.2|11401.7|11396.7|11399.7|11394.7|6
1725022460000|2024-08-30 12:54:20|11400.7|11395.7|11400.2|11395.2|11400.7|11395.7|11400.2|11395.2|2
1725022470000|2024-08-30 12:54:30|11400.7|11395.7|11399.7|11394.7|11401.2|11396.2|11399.7|11394.7|3
1725022480000|2024-08-30 12:54:40|11399.2|11394.2|11400.2|11395.2|11400.2|11395.2|11399.2|11394.2|3
1725022490000|2024-08-30 12:54:50|11399.7|11394.7|11399.7|11394.7|11400.2|11395.2|11399.7|11394.7|0
1725022500000|2024-08-30 12:55:00|11400.2|11395.2|11401.2|11396.2|11401.2|11396.2|11400.2|11395.2|1
1725022520000|2024-08-30 12:55:20|11401.7|11396.7|11402.2|11397.2|11402.2|11397.2|11401.7|11396.7|2
1725022530000|2024-08-30 12:55:30|11401.7|11396.7|11401.7|11396.7|11401.7|11396.7|11401.7|11396.7|1
1725022540000|2024-08-30 12:55:40|11401.2|11396.2|11403.2|11398.2|11403.2|11398.2|11401.2|11396.2|5
1725022550000|2024-08-30 12:55:50|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|1
1725022560000|2024-08-30 12:56:00|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|11402.2|11397.2|0
1725022570000|2024-08-30 12:56:10|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|0
1725022580000|2024-08-30 12:56:20|11401.7|11396.7|11401.7|11396.7|11401.7|11396.7|11401.7|11396.7|0
1725022590000|2024-08-30 12:56:30|11402.2|11397.2|11401.2|11396.2|11402.2|11397.2|11401.2|11396.2|2
1725022600000|2024-08-30 12:56:40|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11401.2|11396.2|0
1725022610000|2024-08-30 12:56:50|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|0
1725022620000|2024-08-30 12:57:00|11401.2|11396.2|11401.2|11396.2|11402.2|11397.2|11400.7|11395.7|2
1725022630000|2024-08-30 12:57:10|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1725022640000|2024-08-30 12:57:20|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1725022650000|2024-08-30 12:57:30|11400.7|11395.7|11399.7|11394.7|11400.7|11395.7|11399.7|11394.7|3
1725022670000|2024-08-30 12:57:50|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|2
1725022680000|2024-08-30 12:58:00|11400.2|11395.2|11401.2|11396.2|11401.2|11396.2|11399.7|11394.7|5
1725022690000|2024-08-30 12:58:10|11400.7|11395.7|11400.2|11395.2|11401.2|11396.2|11400.2|11395.2|0
1725022700000|2024-08-30 12:58:20|11399.7|11394.7|11399.2|11394.2|11399.7|11394.7|11398.7|11393.7|1
1725022710000|2024-08-30 12:58:30|11399.7|11394.7|11399.2|11394.2|11399.7|11394.7|11399.2|11394.2|2
1725022720000|2024-08-30 12:58:40|11398.7|11393.7|11398.7|11393.7|11398.7|11393.7|11398.7|11393.7|0
1725022730000|2024-08-30 12:58:50|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|3
1725022750000|2024-08-30 12:59:10|11398.7|11393.7|11399.2|11394.2|11399.2|11394.2|11398.7|11393.7|1
1725022760000|2024-08-30 12:59:20|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11398.2|11393.2|2
1725022770000|2024-08-30 12:59:30|11398.7|11393.7|11398.7|11393.7|11398.7|11393.7|11398.2|11393.2|1
1725022780000|2024-08-30 12:59:40|11399.7|11394.7|11399.7|11394.7|11399.7|11394.7|11398.2|11393.2|4
1725022790000|2024-08-30 12:59:50|11399.2|11394.2|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|0
1725022800000|2024-08-30 13:00:00|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|11398.2|11393.2|5
1725022810000|2024-08-30 13:00:10|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11397.7|11392.7|3
1725022820000|2024-08-30 13:00:20|11398.7|11393.7|11399.7|11394.7|11399.7|11394.7|11398.7|11393.7|1
1725022830000|2024-08-30 13:00:30|11400.2|11395.2|11399.7|11394.7|11400.2|11395.2|11399.7|11394.7|1
1725022840000|2024-08-30 13:00:40|11399.2|11394.2|11399.2|11394.2|11399.7|11394.7|11399.2|11394.2|1
1725022860000|2024-08-30 13:01:00|11398.7|11393.7|11398.7|11393.7|11398.7|11393.7|11398.7|11393.7|0
1725022870000|2024-08-30 13:01:10|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|1
1725022880000|2024-08-30 13:01:20|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11397.2|11392.2|0
1725022890000|2024-08-30 13:01:30|11397.7|11392.7|11398.2|11393.2|11398.2|11393.2|11397.7|11392.7|1
1725022900000|2024-08-30 13:01:40|11397.7|11392.7|11396.7|11391.7|11397.7|11392.7|11396.7|11391.7|2
1725022910000|2024-08-30 13:01:50|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|2
1725022920000|2024-08-30 13:02:00|11396.7|11391.7|11396.2|11391.2|11396.7|11391.7|11396.2|11391.2|1
1725022930000|2024-08-30 13:02:10|11396.7|11391.7|11396.2|11391.2|11396.7|11391.7|11396.2|11391.2|0
1725022940000|2024-08-30 13:02:20|11395.7|11390.7|11396.2|11391.2|11396.2|11391.2|11395.7|11390.7|0
1725022950000|2024-08-30 13:02:30|11395.7|11390.7|11395.7|11390.7|11396.2|11391.2|11395.7|11390.7|0
1725022960000|2024-08-30 13:02:40|11396.2|11391.2|11397.2|11392.2|11397.2|11392.2|11396.2|11391.2|0
1725022970000|2024-08-30 13:02:50|11397.7|11392.7|11398.7|11393.7|11398.7|11393.7|11397.7|11392.7|1
1725022980000|2024-08-30 13:03:00|11399.2|11394.2|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|4
1725022990000|2024-08-30 13:03:10|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|11398.7|11393.7|0
1725023000000|2024-08-30 13:03:20|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|0
1725023020000|2024-08-30 13:03:40|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|0
1725023030000|2024-08-30 13:03:50|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|0
1725023040000|2024-08-30 13:04:00|11397.7|11392.7|11396.7|11391.7|11397.7|11392.7|11396.7|11391.7|4
1725023050000|2024-08-30 13:04:10|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11396.7|11391.7|4
1725023070000|2024-08-30 13:04:30|11396.7|11391.7|11397.2|11392.2|11397.2|11392.2|11396.7|11391.7|0
1725023090000|2024-08-30 13:04:50|11396.7|11391.7|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|0
1725023100000|2024-08-30 13:05:00|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|0
1725023120000|2024-08-30 13:05:20|11396.7|11391.7|11396.2|11391.2|11397.7|11392.7|11395.7|11390.7|9
1725023150000|2024-08-30 13:05:50|11397.2|11392.2|11398.2|11393.2|11398.2|11393.2|11397.2|11392.2|6
1725023160000|2024-08-30 13:06:00|11397.7|11392.7|11398.7|11393.7|11399.2|11394.2|11397.7|11392.7|1
1725023170000|2024-08-30 13:06:10|11399.2|11394.2|11400.2|11395.2|11400.2|11395.2|11399.2|11394.2|1
1725023180000|2024-08-30 13:06:20|11399.7|11394.7|11399.7|11394.7|11400.2|11395.2|11399.7|11394.7|1
1725023190000|2024-08-30 13:06:30|11399.2|11394.2|11398.7|11393.7|11399.2|11394.2|11398.2|11393.2|3
1725023200000|2024-08-30 13:06:40|11397.7|11392.7|11398.2|11393.2|11398.2|11393.2|11397.7|11392.7|4
1725023210000|2024-08-30 13:06:50|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|11397.2|11392.2|1
1725023220000|2024-08-30 13:07:00|11398.2|11393.2|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|0
1725023230000|2024-08-30 13:07:10|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|0
1725023240000|2024-08-30 13:07:20|11398.7|11393.7|11398.2|11393.2|11399.2|11394.2|11398.2|11393.2|0
1725023250000|2024-08-30 13:07:30|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11398.2|11393.2|1
1725023260000|2024-08-30 13:07:40|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.2|11393.2|0
1725023270000|2024-08-30 13:07:50|11398.2|11393.2|11397.7|11392.7|11398.7|11393.7|11397.7|11392.7|0
1725023280000|2024-08-30 13:08:00|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|11397.7|11392.7|3
1725023290000|2024-08-30 13:08:10|11397.7|11392.7|11398.2|11393.2|11398.2|11393.2|11397.7|11392.7|0
1725023300000|2024-08-30 13:08:20|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|0
1725023310000|2024-08-30 13:08:30|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|11397.7|11392.7|0
1725023320000|2024-08-30 13:08:40|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|1
1725023330000|2024-08-30 13:08:50|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|2
1725023340000|2024-08-30 13:09:00|11397.2|11392.2|11397.7|11392.7|11397.7|11392.7|11397.2|11392.2|1
1725023360000|2024-08-30 13:09:20|11398.2|11393.2|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|2
1725023370000|2024-08-30 13:09:30|||||||||1
1725023380000|2024-08-30 13:09:40|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|1
1725023390000|2024-08-30 13:09:50|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11397.2|11392.2|0
1725023400000|2024-08-30 13:10:00|11397.7|11392.7|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|3
1725023410000|2024-08-30 13:10:10|11398.2|11393.2|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|0
1725023420000|2024-08-30 13:10:20|11396.7|11391.7|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|5
1725023430000|2024-08-30 13:10:30|11395.7|11390.7|11395.2|11390.2|11395.7|11390.7|11395.2|11390.2|2
1725023440000|2024-08-30 13:10:40|11394.7|11389.7|11393.7|11388.7|11394.7|11389.7|11393.7|11388.7|1
1725023450000|2024-08-30 13:10:50|11394.2|11389.2|11394.7|11389.7|11394.7|11389.7|11394.2|11389.2|1
1725023460000|2024-08-30 13:11:00|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|1
1725023470000|2024-08-30 13:11:10|11393.7|11388.7|11394.2|11389.2|11394.2|11389.2|11393.7|11388.7|0
1725023480000|2024-08-30 13:11:20|11394.7|11389.7|11394.2|11389.2|11394.7|11389.7|11394.2|11389.2|0
1725023490000|2024-08-30 13:11:30|11393.7|11388.7|11394.2|11389.2|11394.7|11389.7|11393.7|11388.7|0
1725023500000|2024-08-30 13:11:40|11394.7|11389.7|11396.2|11391.2|11396.2|11391.2|11394.7|11389.7|4
1725023510000|2024-08-30 13:11:50|11395.7|11390.7|11395.7|11390.7|11395.7|11390.7|11395.7|11390.7|0
1725023520000|2024-08-30 13:12:00|11395.2|11390.2|11394.2|11389.2|11395.2|11390.2|11394.2|11389.2|5
1725023530000|2024-08-30 13:12:10|11393.7|11388.7|11393.7|11388.7|11393.7|11388.7|11393.7|11388.7|0
1725023540000|2024-08-30 13:12:20|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|0
1725023550000|2024-08-30 13:12:30|11394.7|11389.7|11394.7|11389.7|11394.7|11389.7|11394.2|11389.2|0
1725023560000|2024-08-30 13:12:40|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|1
1725023570000|2024-08-30 13:12:50|11394.7|11389.7|11394.7|11389.7|11395.2|11390.2|11394.2|11389.2|0
1725023580000|2024-08-30 13:13:00|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|1
1725023590000|2024-08-30 13:13:10|11394.7|11389.7|11393.7|11388.7|11394.7|11389.7|11393.7|11388.7|2
1725023600000|2024-08-30 13:13:20|11394.2|11389.2|11394.7|11389.7|11394.7|11389.7|11394.2|11389.2|1
1725023620000|2024-08-30 13:13:40|11394.2|11389.2|11394.7|11389.7|11394.7|11389.7|11394.2|11389.2|0
1725023630000|2024-08-30 13:13:50|11394.2|11389.2|11392.7|11387.7|11394.2|11389.2|11392.7|11387.7|5
1725023640000|2024-08-30 13:14:00|11393.2|11388.2|11393.7|11388.7|11393.7|11388.7|11393.2|11388.2|2
1725023660000|2024-08-30 13:14:20|||||||||1
1725023680000|2024-08-30 13:14:40|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.7|11389.7|3
1725023700000|2024-08-30 13:15:00|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.7|11389.7|2
1725023710000|2024-08-30 13:15:10|11394.7|11389.7|11393.7|11388.7|11394.7|11389.7|11393.7|11388.7|3
1725023720000|2024-08-30 13:15:20|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|1
1725023730000|2024-08-30 13:15:30|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.2|11389.2|1
1725023740000|2024-08-30 13:15:40|11394.7|11389.7|11396.2|11391.2|11396.2|11391.2|11394.7|11389.7|2
1725023750000|2024-08-30 13:15:50|11396.7|11391.7|11395.7|11390.7|11396.7|11391.7|11395.7|11390.7|5
1725023780000|2024-08-30 13:16:20|11396.2|11391.2|11396.2|11391.2|11396.2|11391.2|11396.2|11391.2|1
1725023790000|2024-08-30 13:16:30|11395.7|11390.7|11395.7|11390.7|11395.7|11390.7|11395.7|11390.7|0
1725023800000|2024-08-30 13:16:40|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.7|11389.7|3
1725023810000|2024-08-30 13:16:50|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.7|11389.7|0
1725023820000|2024-08-30 13:17:00|11395.7|11390.7|11395.2|11390.2|11395.7|11390.7|11395.2|11390.2|0
1725023830000|2024-08-30 13:17:10|11394.7|11389.7|11394.7|11389.7|11394.7|11389.7|11394.7|11389.7|0
1725023840000|2024-08-30 13:17:20|11395.2|11390.2|11393.7|11388.7|11395.2|11390.2|11393.7|11388.7|1
1725023850000|2024-08-30 13:17:30|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|11393.7|11388.7|1
1725023880000|2024-08-30 13:18:00|11393.7|11388.7|11394.7|11389.7|11394.7|11389.7|11393.7|11388.7|2
1725023890000|2024-08-30 13:18:10|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|11393.7|11388.7|2
1725023900000|2024-08-30 13:18:20|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.7|11389.7|2
1725023910000|2024-08-30 13:18:30|11395.7|11390.7|11394.7|11389.7|11395.7|11390.7|11394.2|11389.2|3
1725023920000|2024-08-30 13:18:40|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|1
1725023930000|2024-08-30 13:18:50|11395.7|11390.7|11395.7|11390.7|11396.2|11391.2|11395.7|11390.7|2
1725023940000|2024-08-30 13:19:00|11396.2|11391.2|11396.2|11391.2|11396.2|11391.2|11396.2|11391.2|1
1725023950000|2024-08-30 13:19:10|11395.7|11390.7|11396.2|11391.2|11396.2|11391.2|11395.7|11390.7|2
1725023980000|2024-08-30 13:19:40|11396.7|11391.7|11395.7|11390.7|11396.7|11391.7|11395.7|11390.7|0
1725023990000|2024-08-30 13:19:50|11396.2|11391.2|11395.7|11390.7|11396.2|11391.2|11395.7|11390.7|1
1725024000000|2024-08-30 13:20:00|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11395.7|11390.7|19
1725024020000|2024-08-30 13:20:20|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|3
1725024030000|2024-08-30 13:20:30|11396.7|11391.7|11397.2|11392.2|11397.2|11392.2|11396.7|11391.7|4
1725024050000|2024-08-30 13:20:50|11396.7|11391.7|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|1
1725024070000|2024-08-30 13:21:10|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|3
1725024080000|2024-08-30 13:21:20|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|0
1725024110000|2024-08-30 13:21:50|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|2
1725024120000|2024-08-30 13:22:00|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|5
1725024130000|2024-08-30 13:22:10|11397.7|11392.7|11398.7|11393.7|11398.7|11393.7|11397.7|11392.7|7
1725024140000|2024-08-30 13:22:20|11398.2|11393.2|11398.7|11393.7|11398.7|11393.7|11398.2|11393.2|0
1725024160000|2024-08-30 13:22:40|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|4
1725024170000|2024-08-30 13:22:50|11397.2|11392.2|11397.2|11392.2|11397.7|11392.7|11396.7|11391.7|3
1725024180000|2024-08-30 13:23:00|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11396.7|11391.7|10
1725024190000|2024-08-30 13:23:10|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|0
1725024200000|2024-08-30 13:23:20|11397.2|11392.2|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|1
1725024240000|2024-08-30 13:24:00|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|7
1725024250000|2024-08-30 13:24:10|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|0
1725024260000|2024-08-30 13:24:20|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|0
1725024280000|2024-08-30 13:24:40|11397.2|11392.2|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|1
1725024290000|2024-08-30 13:24:50|11397.2|11392.2|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|0
1725024300000|2024-08-30 13:25:00|11397.2|11392.2|11396.2|11391.2|11397.2|11392.2|11396.2|11391.2|2
1725024310000|2024-08-30 13:25:10|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|1
1725024320000|2024-08-30 13:25:20|11397.2|11392.2|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|1
1725024330000|2024-08-30 13:25:30|11396.2|11391.2|11396.2|11391.2|11396.7|11391.7|11396.2|11391.2|2
1725024340000|2024-08-30 13:25:40|11396.7|11391.7|11396.2|11391.2|11396.7|11391.7|11396.2|11391.2|0
1725024350000|2024-08-30 13:25:50|11396.7|11391.7|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|1
1725024380000|2024-08-30 13:26:20|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|1
1725024400000|2024-08-30 13:26:40|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|1
1725024410000|2024-08-30 13:26:50|11397.7|11392.7|11398.2|11393.2|11398.7|11393.7|11397.7|11392.7|4
1725024420000|2024-08-30 13:27:00|11397.7|11392.7|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|4
1725024430000|2024-08-30 13:27:10|11398.2|11393.2|11399.7|11394.7|11399.7|11394.7|11398.2|11393.2|6
1725024440000|2024-08-30 13:27:20|11399.2|11394.2|11399.7|11394.7|11399.7|11394.7|11399.2|11394.2|1
1725024470000|2024-08-30 13:27:50|11400.2|11395.2|11400.7|11395.7|11401.2|11396.2|11400.2|11395.2|1
1725024480000|2024-08-30 13:28:00|11401.2|11396.2|11399.7|11394.7|11401.2|11396.2|11399.7|11394.7|2
1725024490000|2024-08-30 13:28:10|11400.2|11395.2|11401.2|11396.2|11401.2|11396.2|11400.2|11395.2|1
1725024500000|2024-08-30 13:28:20|11400.7|11395.7|11400.7|11395.7|11401.2|11396.2|11400.7|11395.7|0
1725024530000|2024-08-30 13:28:50|11401.2|11396.2|11400.7|11395.7|11401.2|11396.2|11400.7|11395.7|1
1725024540000|2024-08-30 13:29:00|11401.2|11396.2|11401.7|11396.7|11401.7|11396.7|11400.7|11395.7|0
1725024550000|2024-08-30 13:29:10|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|11401.7|11396.7|9
1725024560000|2024-08-30 13:29:20|11402.2|11397.2|11402.7|11397.7|11402.7|11397.7|11402.2|11397.2|1
1725024570000|2024-08-30 13:29:30|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|0
1725024580000|2024-08-30 13:29:40|11401.7|11396.7|11400.7|11395.7|11401.7|11396.7|11400.7|11395.7|2
1725024590000|2024-08-30 13:29:50|11401.2|11396.2|11402.2|11397.2|11402.2|11397.2|11401.2|11396.2|2
1725024600000|2024-08-30 13:30:00|11401.7|11396.7|11404.7|11399.7|11405.2|11400.2|11401.7|11396.7|5
1725024610000|2024-08-30 13:30:10|11405.2|11400.2|11404.2|11399.2|11405.2|11400.2|11403.7|11398.7|5
1725024620000|2024-08-30 13:30:20|11403.7|11398.7|11403.7|11398.7|11405.2|11400.2|11403.7|11398.7|2
1725024630000|2024-08-30 13:30:30|11404.2|11399.2|11403.7|11398.7|11405.2|11400.2|11403.7|11398.7|1
1725024640000|2024-08-30 13:30:40|11402.7|11397.7|11403.7|11398.7|11404.2|11399.2|11402.7|11397.7|4
1725024650000|2024-08-30 13:30:50|11404.2|11399.2|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|2
1725024660000|2024-08-30 13:31:00|11403.2|11398.2|11401.2|11396.2|11403.2|11398.2|11401.2|11396.2|10
1725024670000|2024-08-30 13:31:10|11400.7|11395.7|11401.2|11396.2|11402.2|11397.2|11400.7|11395.7|2
1725024680000|2024-08-30 13:31:20|11400.7|11395.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|3
1725024690000|2024-08-30 13:31:30|11401.7|11396.7|11401.7|11396.7|11402.2|11397.2|11401.7|11396.7|0
1725024700000|2024-08-30 13:31:40|11400.7|11395.7|11398.7|11393.7|11400.7|11395.7|11398.7|11393.7|4
1725024710000|2024-08-30 13:31:50|11398.2|11393.2|11397.7|11392.7|11398.2|11393.2|11397.2|11392.2|0
1725024720000|2024-08-30 13:32:00|11396.7|11391.7|11397.2|11392.2|11398.2|11393.2|11396.7|11391.7|4
1725024730000|2024-08-30 13:32:10|11397.7|11392.7|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|0
1725024740000|2024-08-30 13:32:20|11398.2|11393.2|11398.7|11393.7|11398.7|11393.7|11397.7|11392.7|0
1725024750000|2024-08-30 13:32:30|11399.7|11394.7|11398.7|11393.7|11399.7|11394.7|11398.7|11393.7|5
1725024760000|2024-08-30 13:32:40|11399.2|11394.2|11399.7|11394.7|11399.7|11394.7|11398.7|11393.7|1
1725024770000|2024-08-30 13:32:50|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.2|11393.2|7
1725024780000|2024-08-30 13:33:00|11399.2|11394.2|11400.7|11395.7|11401.2|11396.2|11398.7|11393.7|5
1725024790000|2024-08-30 13:33:10|11402.2|11397.2|11403.7|11398.7|11404.2|11399.2|11402.2|11397.2|11
1725024800000|2024-08-30 13:33:20|11402.7|11397.7|11405.2|11400.2|11405.2|11400.2|11402.7|11397.7|14
1725024810000|2024-08-30 13:33:30|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|0
1725024820000|2024-08-30 13:33:40|11405.7|11400.7|11405.7|11400.7|11406.2|11401.2|11405.7|11400.7|1
1725024840000|2024-08-30 13:34:00|11406.7|11401.7|11405.7|11400.7|11407.2|11402.2|11405.7|11400.7|8
1725024850000|2024-08-30 13:34:10|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11404.2|11399.2|3
1725024860000|2024-08-30 13:34:20|11405.7|11400.7|11406.2|11401.2|11406.7|11401.7|11405.2|11400.2|2
1725024870000|2024-08-30 13:34:30|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11405.7|11400.7|2
1725024880000|2024-08-30 13:34:40|11405.7|11400.7|11407.2|11402.2|11407.2|11402.2|11405.7|11400.7|2
1725024890000|2024-08-30 13:34:50|11406.7|11401.7|11407.2|11402.2|11407.7|11402.7|11406.7|11401.7|2
1725024900000|2024-08-30 13:35:00|11406.7|11401.7|11407.7|11402.7|11407.7|11402.7|11406.2|11401.2|8
1725024910000|2024-08-30 13:35:10|11408.2|11403.2|11406.7|11401.7|11408.2|11403.2|11406.7|11401.7|2
1725024920000|2024-08-30 13:35:20|11407.2|11402.2|11405.7|11400.7|11407.2|11402.2|11405.7|11400.7|2
1725024930000|2024-08-30 13:35:30|11406.2|11401.2|11405.2|11400.2|11406.2|11401.2|11404.7|11399.7|2
1725024940000|2024-08-30 13:35:40|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|0
1725024950000|2024-08-30 13:35:50|11403.7|11398.7|11403.2|11398.2|11404.2|11399.2|11403.2|11398.2|3
1725024960000|2024-08-30 13:36:00|11403.7|11398.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|1
1725024970000|2024-08-30 13:36:10|11404.7|11399.7|11405.7|11400.7|11406.2|11401.2|11404.7|11399.7|0
1725024980000|2024-08-30 13:36:20|11406.2|11401.2|11407.7|11402.7|11408.2|11403.2|11406.2|11401.2|2
1725024990000|2024-08-30 13:36:30|11408.7|11403.7|11408.7|11403.7|11409.2|11404.2|11408.7|11403.7|1
1725025000000|2024-08-30 13:36:40|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|5
1725025010000|2024-08-30 13:36:50|11406.7|11401.7|11407.7|11402.7|11407.7|11402.7|11406.7|11401.7|0
1725025020000|2024-08-30 13:37:00|11408.2|11403.2|11407.7|11402.7|11408.2|11403.2|11407.2|11402.2|1
1725025030000|2024-08-30 13:37:10|11408.2|11403.2|11409.2|11404.2|11410.2|11405.2|11407.7|11402.7|3
1725025040000|2024-08-30 13:37:20|11408.7|11403.7|11408.2|11403.2|11409.2|11404.2|11408.2|11403.2|2
1725025060000|2024-08-30 13:37:40|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|0
1725025070000|2024-08-30 13:37:50|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|0
1725025080000|2024-08-30 13:38:00|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|3
1725025090000|2024-08-30 13:38:10|11408.2|11403.2|11406.7|11401.7|11408.7|11403.7|11406.7|11401.7|5
1725025100000|2024-08-30 13:38:20|11407.2|11402.2|11406.7|11401.7|11407.2|11402.2|11406.7|11401.7|1
1725025110000|2024-08-30 13:38:30|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1725025120000|2024-08-30 13:38:40|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1725025130000|2024-08-30 13:38:50|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|0
1725025140000|2024-08-30 13:39:00|11408.2|11403.2|11410.2|11405.2|11410.2|11405.2|11408.2|11403.2|5
1725025150000|2024-08-30 13:39:10|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|0
1725025160000|2024-08-30 13:39:20|11409.7|11404.7|11410.7|11405.7|11410.7|11405.7|11409.7|11404.7|6
1725025170000|2024-08-30 13:39:30|11411.2|11406.2|11409.7|11404.7|11411.2|11406.2|11409.7|11404.7|2
1725025180000|2024-08-30 13:39:40|11410.2|11405.2|11410.7|11405.7|11410.7|11405.7|11410.2|11405.2|1
1725025190000|2024-08-30 13:39:50|11410.2|11405.2|11408.7|11403.7|11410.2|11405.2|11408.2|11403.2|1
1725025200000|2024-08-30 13:40:00|11409.2|11404.2|11409.2|11404.2|11409.7|11404.7|11408.2|11403.2|2
1725025210000|2024-08-30 13:40:10|11409.7|11404.7|11409.2|11404.2|11409.7|11404.7|11408.7|11403.7|0
1725025220000|2024-08-30 13:40:20|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|0
1725025250000|2024-08-30 13:40:50|11410.7|11405.7|11409.7|11404.7|11410.7|11405.7|11409.7|11404.7|3
1725025260000|2024-08-30 13:41:00|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|0
1725025270000|2024-08-30 13:41:10|11409.7|11404.7|11409.7|11404.7|11410.2|11405.2|11409.7|11404.7|1
1725025280000|2024-08-30 13:41:20|11409.2|11404.2|11407.2|11402.2|11409.2|11404.2|11407.2|11402.2|6
1725025290000|2024-08-30 13:41:30|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|0
1725025300000|2024-08-30 13:41:40|11406.7|11401.7|11406.2|11401.2|11407.2|11402.2|11406.2|11401.2|5
1725025310000|2024-08-30 13:41:50|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|2
1725025320000|2024-08-30 13:42:00|11405.7|11400.7|11407.2|11402.2|11407.7|11402.7|11405.7|11400.7|6
1725025340000|2024-08-30 13:42:20|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|0
1725025350000|2024-08-30 13:42:30|11406.2|11401.2|11406.7|11401.7|11407.2|11402.2|11406.2|11401.2|5
1725025370000|2024-08-30 13:42:50|11407.7|11402.7|11408.2|11403.2|11408.7|11403.7|11407.7|11402.7|6
1725025390000|2024-08-30 13:43:10|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|0
1725025400000|2024-08-30 13:43:20|11409.7|11404.7|11409.2|11404.2|11409.7|11404.7|11409.2|11404.2|4
1725025440000|2024-08-30 13:44:00|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|1
1725025450000|2024-08-30 13:44:10|11410.7|11405.7|11410.2|11405.2|11410.7|11405.7|11410.2|11405.2|2
1725025460000|2024-08-30 13:44:20|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|0
1725025470000|2024-08-30 13:44:30|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|8
1725025480000|2024-08-30 13:44:40|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|1
1725025490000|2024-08-30 13:44:50|11410.7|11405.7|11409.2|11404.2|11410.7|11405.7|11409.2|11404.2|6
1725025510000|2024-08-30 13:45:10|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|0
1725025520000|2024-08-30 13:45:20|11408.7|11403.7|11408.2|11403.2|11408.7|11403.7|11407.7|11402.7|5
1725025530000|2024-08-30 13:45:30|11407.7|11402.7|11404.7|11399.7|11407.7|11402.7|11404.7|11399.7|5
1725025540000|2024-08-30 13:45:40|11405.2|11400.2|11403.7|11398.7|11405.2|11400.2|11403.7|11398.7|2
1725025550000|2024-08-30 13:45:50|11404.2|11399.2|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|0
1725025560000|2024-08-30 13:46:00|11404.2|11399.2|11403.2|11398.2|11404.2|11399.2|11402.7|11397.7|7
1725025570000|2024-08-30 13:46:10|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|0
1725025580000|2024-08-30 13:46:20|11402.2|11397.2|11403.2|11398.2|11403.2|11398.2|11402.2|11397.2|1
1725025590000|2024-08-30 13:46:30|11402.7|11397.7|11401.2|11396.2|11402.7|11397.7|11401.2|11396.2|1
1725025600000|2024-08-30 13:46:40|11400.7|11395.7|11400.2|11395.2|11400.7|11395.7|11400.2|11395.2|0
1725025610000|2024-08-30 13:46:50|11400.7|11395.7|11401.7|11396.7|11401.7|11396.7|11400.7|11395.7|1
1725025620000|2024-08-30 13:47:00|11402.2|11397.2|11403.2|11398.2|11403.2|11398.2|11402.2|11397.2|1
1725025630000|2024-08-30 13:47:10|11402.7|11397.7|11401.7|11396.7|11402.7|11397.7|11401.2|11396.2|4
1725025640000|2024-08-30 13:47:20|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|11400.2|11395.2|1
1725025650000|2024-08-30 13:47:30|11400.2|11395.2|11399.7|11394.7|11400.2|11395.2|11399.2|11394.2|1
1725025660000|2024-08-30 13:47:40|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|3
1725025680000|2024-08-30 13:48:00|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|2
1725025700000|2024-08-30 13:48:20|11401.7|11396.7|11401.7|11396.7|11403.7|11398.7|11401.7|11396.7|11
1725025720000|2024-08-30 13:48:40|11402.2|11397.2|11400.2|11395.2|11402.2|11397.2|11400.2|11395.2|2
1725025730000|2024-08-30 13:48:50|11400.7|11395.7|11398.7|11393.7|11400.7|11395.7|11398.7|11393.7|1
1725025740000|2024-08-30 13:49:00|11399.2|11394.2|11399.2|11394.2|11399.7|11394.7|11399.2|11394.2|3
1725025750000|2024-08-30 13:49:10|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.2|11393.2|1
1725025760000|2024-08-30 13:49:20|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|1
1725025770000|2024-08-30 13:49:30|11398.7|11393.7|11398.7|11393.7|11399.7|11394.7|11398.7|11393.7|2
1725025780000|2024-08-30 13:49:40|11399.2|11394.2|11399.2|11394.2|11399.7|11394.7|11398.7|11393.7|1
1725025790000|2024-08-30 13:49:50|11398.7|11393.7|11396.2|11391.2|11398.7|11393.7|11395.7|11390.7|10
1725025800000|2024-08-30 13:50:00|11395.7|11390.7|11395.2|11390.2|11395.7|11390.7|11394.2|11389.2|3
1725025810000|2024-08-30 13:50:10|11395.7|11390.7|11396.7|11391.7|11397.2|11392.2|11395.7|11390.7|0
1725025820000|2024-08-30 13:50:20|11397.2|11392.2|11398.2|11393.2|11398.7|11393.7|11397.2|11392.2|6
1725025830000|2024-08-30 13:50:30|11398.7|11393.7|11396.7|11391.7|11398.7|11393.7|11396.7|11391.7|3
1725025840000|2024-08-30 13:50:40|11397.2|11392.2|11395.7|11390.7|11397.2|11392.2|11395.2|11390.2|1
1725025850000|2024-08-30 13:50:50|11397.2|11392.2|11395.2|11390.2|11397.2|11392.2|11395.2|11390.2|7
1725025860000|2024-08-30 13:51:00|11394.7|11389.7|11396.2|11391.2|11396.2|11391.2|11394.7|11389.7|3
1725025870000|2024-08-30 13:51:10|11395.7|11390.7|11397.2|11392.2|11397.2|11392.2|11394.7|11389.7|4
1725025880000|2024-08-30 13:51:20|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11397.2|11392.2|0
1725025890000|2024-08-30 13:51:30|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|0
1725025900000|2024-08-30 13:51:40|11397.2|11392.2|11397.7|11392.7|11397.7|11392.7|11397.2|11392.2|2
1725025910000|2024-08-30 13:51:50|11398.7|11393.7|11397.7|11392.7|11398.7|11393.7|11397.7|11392.7|9
1725025920000|2024-08-30 13:52:00|11398.2|11393.2|11399.2|11394.2|11399.2|11394.2|11397.7|11392.7|2
1725025930000|2024-08-30 13:52:10|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.2|11393.2|0
1725025950000|2024-08-30 13:52:30|11399.2|11394.2|11398.2|11393.2|11399.2|11394.2|11398.2|11393.2|2
1725025960000|2024-08-30 13:52:40|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11396.7|11391.7|1
1725025980000|2024-08-30 13:53:00|11397.7|11392.7|11398.2|11393.2|11398.2|11393.2|11397.2|11392.2|2
1725025990000|2024-08-30 13:53:10|11398.7|11393.7|11399.7|11394.7|11400.2|11395.2|11398.7|11393.7|2
1725026000000|2024-08-30 13:53:20|11400.2|11395.2|11400.2|11395.2|11400.7|11395.7|11399.7|11394.7|1
1725026010000|2024-08-30 13:53:30|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|1
1725026020000|2024-08-30 13:53:40|11400.7|11395.7|11401.7|11396.7|11402.7|11397.7|11400.7|11395.7|2
1725026030000|2024-08-30 13:53:50|11401.2|11396.2|11402.2|11397.2|11402.2|11397.2|11401.2|11396.2|5
1725026040000|2024-08-30 13:54:00|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|0
1725026050000|2024-08-30 13:54:10|11402.7|11397.7|11404.2|11399.2|11404.2|11399.2|11402.7|11397.7|4
1725026060000|2024-08-30 13:54:20|11403.7|11398.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|1
1725026070000|2024-08-30 13:54:30|11403.7|11398.7|11405.2|11400.2|11405.2|11400.2|11403.7|11398.7|5
1725026090000|2024-08-30 13:54:50|11404.7|11399.7|11403.2|11398.2|11405.2|11400.2|11403.2|11398.2|3
1725026100000|2024-08-30 13:55:00|11402.7|11397.7|11404.2|11399.2|11404.2|11399.2|11401.7|11396.7|5
1725026110000|2024-08-30 13:55:10|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|1
1725026120000|2024-08-30 13:55:20|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|1
1725026130000|2024-08-30 13:55:30|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|2
1725026140000|2024-08-30 13:55:40|11405.7|11400.7|11407.2|11402.2|11407.2|11402.2|11405.7|11400.7|3
1725026150000|2024-08-30 13:55:50|11406.7|11401.7|11407.2|11402.2|11407.7|11402.7|11406.7|11401.7|2
1725026160000|2024-08-30 13:56:00|11407.7|11402.7|11404.7|11399.7|11407.7|11402.7|11404.7|11399.7|6
1725026170000|2024-08-30 13:56:10|11405.2|11400.2|11404.7|11399.7|11405.2|11400.2|11404.7|11399.7|0
1725026190000|2024-08-30 13:56:30|11405.2|11400.2|11407.7|11402.7|11407.7|11402.7|11405.2|11400.2|4
1725026200000|2024-08-30 13:56:40|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|0
1725026210000|2024-08-30 13:56:50|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|2
1725026220000|2024-08-30 13:57:00|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|1
1725026230000|2024-08-30 13:57:10|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|3
1725026240000|2024-08-30 13:57:20|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|1
1725026250000|2024-08-30 13:57:30|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|5
1725026260000|2024-08-30 13:57:40|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|1
1725026270000|2024-08-30 13:57:50|11407.7|11402.7|11407.7|11402.7|11408.2|11403.2|11407.7|11402.7|1
1725026280000|2024-08-30 13:58:00|11407.2|11402.2|11406.7|11401.7|11407.2|11402.2|11406.2|11401.2|2
1725026290000|2024-08-30 13:58:10|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|2
1725026310000|2024-08-30 13:58:30|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|0
1725026320000|2024-08-30 13:58:40|11408.7|11403.7|11408.7|11403.7|11409.2|11404.2|11408.2|11403.2|3
1725026330000|2024-08-30 13:58:50|11407.2|11402.2|11406.2|11401.2|11407.2|11402.2|11406.2|11401.2|8
1725026340000|2024-08-30 13:59:00|11406.7|11401.7|11406.7|11401.7|11407.2|11402.2|11406.7|11401.7|0
1725026350000|2024-08-30 13:59:10|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|1
1725026370000|2024-08-30 13:59:30|||||||||1
1725026390000|2024-08-30 13:59:50|11407.7|11402.7|11408.7|11403.7|11408.7|11403.7|11407.7|11402.7|4
1725026400000|2024-08-30 14:00:00|11408.2|11403.2|11408.2|11403.2|11408.7|11403.7|11407.2|11402.2|5
1725026410000|2024-08-30 14:00:10|11408.7|11403.7|11412.2|11407.2|11412.2|11407.2|11408.7|11403.7|11
1725026420000|2024-08-30 14:00:20|11411.7|11406.7|11413.2|11408.2|11413.2|11408.2|11411.7|11406.7|4
1725026430000|2024-08-30 14:00:30|11413.7|11408.7|11412.2|11407.2|11413.7|11408.7|11412.2|11407.2|4
1725026440000|2024-08-30 14:00:40|11412.7|11407.7|11413.2|11408.2|11414.2|11409.2|11412.2|11407.2|2
1725026450000|2024-08-30 14:00:50|11413.7|11408.7|11412.2|11407.2|11413.7|11408.7|11411.2|11406.2|3
1725026460000|2024-08-30 14:01:00|11411.2|11406.2|11413.2|11408.2|11414.2|11409.2|11411.2|11406.2|3
1725026470000|2024-08-30 14:01:10|11413.7|11408.7|11414.2|11409.2|11414.7|11409.7|11413.7|11408.7|5
1725026480000|2024-08-30 14:01:20|11413.7|11408.7|11411.7|11406.7|11413.7|11408.7|11410.2|11405.2|4
1725026490000|2024-08-30 14:01:30|11410.7|11405.7|11410.2|11405.2|11411.2|11406.2|11410.2|11405.2|2
1725026500000|2024-08-30 14:01:40|11409.7|11404.7|11407.2|11402.2|11409.7|11404.7|11406.2|11401.2|5
1725026510000|2024-08-30 14:01:50|11406.7|11401.7|11407.7|11402.7|11408.2|11403.2|11406.7|11401.7|2
1725026520000|2024-08-30 14:02:00|11407.2|11402.2|11408.2|11403.2|11408.7|11403.7|11407.2|11402.2|5
1725026530000|2024-08-30 14:02:10|11407.7|11402.7|11407.2|11402.2|11408.2|11403.2|11407.2|11402.2|6
1725026540000|2024-08-30 14:02:20|11407.7|11402.7|11408.7|11403.7|11408.7|11403.7|11407.7|11402.7|0
1725026550000|2024-08-30 14:02:30|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|11407.2|11402.2|2
1725026560000|2024-08-30 14:02:40|11407.7|11402.7|11409.2|11404.2|11409.2|11404.2|11407.2|11402.2|1
1725026570000|2024-08-30 14:02:50|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.2|11404.2|0
1725026580000|2024-08-30 14:03:00|11409.7|11404.7|11409.2|11404.2|11410.2|11405.2|11408.7|11403.7|1
1725026590000|2024-08-30 14:03:10|11408.7|11403.7|11409.2|11404.2|11409.7|11404.7|11408.2|11403.2|5
1725026600000|2024-08-30 14:03:20|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.2|11403.2|0
1725026610000|2024-08-30 14:03:30|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.2|11404.2|3
1725026620000|2024-08-30 14:03:40|11409.7|11404.7|11409.2|11404.2|11409.7|11404.7|11409.2|11404.2|1
1725026630000|2024-08-30 14:03:50|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|2
1725026640000|2024-08-30 14:04:00|11410.7|11405.7|11409.7|11404.7|11410.7|11405.7|11409.7|11404.7|5
1725026650000|2024-08-30 14:04:10|11409.2|11404.2|11410.2|11405.2|11410.7|11405.7|11409.2|11404.2|2
1725026660000|2024-08-30 14:04:20|11409.7|11404.7|11408.2|11403.2|11409.7|11404.7|11408.2|11403.2|3
1725026680000|2024-08-30 14:04:40|11407.7|11402.7|11409.2|11404.2|11409.2|11404.2|11407.7|11402.7|0
1725026690000|2024-08-30 14:04:50|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|0
1725026700000|2024-08-30 14:05:00|11409.7|11404.7|11411.2|11406.2|11412.2|11407.2|11409.7|11404.7|5
1725026710000|2024-08-30 14:05:10|11411.7|11406.7|11413.7|11408.7|11414.2|11409.2|11411.7|11406.7|5
1725026720000|2024-08-30 14:05:20|11413.2|11408.2|11411.2|11406.2|11414.2|11409.2|11411.2|11406.2|7
1725026730000|2024-08-30 14:05:30|11411.7|11406.7|11413.2|11408.2|11413.7|11408.7|11411.7|11406.7|1
1725026740000|2024-08-30 14:05:40|11413.7|11408.7|11413.2|11408.2|11413.7|11408.7|11413.2|11408.2|1
1725026750000|2024-08-30 14:05:50|11412.7|11407.7|11413.7|11408.7|11413.7|11408.7|11411.7|11406.7|3
1725026760000|2024-08-30 14:06:00|11414.2|11409.2|11413.2|11408.2|11414.2|11409.2|11413.2|11408.2|0
1725026770000|2024-08-30 14:06:10|11412.7|11407.7|11413.7|11408.7|11414.2|11409.2|11412.7|11407.7|3
1725026780000|2024-08-30 14:06:20|11413.2|11408.2|11413.7|11408.7|11413.7|11408.7|11413.2|11408.2|0
1725026790000|2024-08-30 14:06:30|11413.2|11408.2|11413.2|11408.2|11413.7|11408.7|11413.2|11408.2|2
1725026800000|2024-08-30 14:06:40|11413.7|11408.7|11411.7|11406.7|11413.7|11408.7|11411.2|11406.2|6
1725026810000|2024-08-30 14:06:50|11412.2|11407.2|11411.7|11406.7|11412.2|11407.2|11411.7|11406.7|1
1725026820000|2024-08-30 14:07:00|11411.2|11406.2|11412.2|11407.2|11413.2|11408.2|11411.2|11406.2|4
1725026830000|2024-08-30 14:07:10|11412.7|11407.7|11411.7|11406.7|11413.2|11408.2|11411.2|11406.2|0
1725026840000|2024-08-30 14:07:20|11413.2|11408.2|11412.7|11407.7|11413.2|11408.2|11412.7|11407.7|2
1725026850000|2024-08-30 14:07:30|11413.2|11408.2|11412.7|11407.7|11413.7|11408.7|11412.7|11407.7|2
1725026860000|2024-08-30 14:07:40|11411.2|11406.2|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|3
1725026870000|2024-08-30 14:07:50|11410.2|11405.2|11409.2|11404.2|11410.2|11405.2|11409.2|11404.2|3
1725026880000|2024-08-30 14:08:00|11409.7|11404.7|11409.2|11404.2|11409.7|11404.7|11409.2|11404.2|1
1725026890000|2024-08-30 14:08:10|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11408.7|11403.7|3
1725026900000|2024-08-30 14:08:20|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|2
1725026910000|2024-08-30 14:08:30|11408.7|11403.7|11412.7|11407.7|11412.7|11407.7|11408.7|11403.7|8
1725026920000|2024-08-30 14:08:40|11412.2|11407.2|11413.2|11408.2|11413.7|11408.7|11412.2|11407.2|1
1725026940000|2024-08-30 14:09:00|11413.7|11408.7|11413.7|11408.7|11413.7|11408.7|11413.2|11408.2|1
1725026950000|2024-08-30 14:09:10|11412.7|11407.7|11413.7|11408.7|11413.7|11408.7|11412.7|11407.7|5
1725026960000|2024-08-30 14:09:20|11413.2|11408.2|11414.2|11409.2|11414.7|11409.7|11413.2|11408.2|1
1725026970000|2024-08-30 14:09:30|11414.7|11409.7|11414.7|11409.7|11415.2|11410.2|11413.7|11408.7|0
1725026980000|2024-08-30 14:09:40|11415.2|11410.2|11415.2|11410.2|11415.2|11410.2|11414.7|11409.7|1
1725026990000|2024-08-30 14:09:50|11415.7|11410.7|11416.2|11411.2|11416.2|11411.2|11415.7|11410.7|2
1725027000000|2024-08-30 14:10:00|11415.1|11410.1|11415.1|11410.1|11415.1|11410.1|11414.1|11409.1|2
1725027010000|2024-08-30 14:10:10|11414.6|11409.6|11415.1|11410.1|11415.1|11410.1|11414.6|11409.6|1
1725027020000|2024-08-30 14:10:20|11414.6|11409.6|11413.6|11408.6|11414.6|11409.6|11413.6|11408.6|5
1725027030000|2024-08-30 14:10:30|11413.1|11408.1|11413.1|11408.1|11413.1|11408.1|11411.6|11406.6|5
1725027040000|2024-08-30 14:10:40|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|0
1725027050000|2024-08-30 14:10:50|11412.1|11407.1|11414.1|11409.1|11414.1|11409.1|11412.1|11407.1|2
1725027060000|2024-08-30 14:11:00|11414.6|11409.6|11414.6|11409.6|11415.1|11410.1|11414.1|11409.1|2
1725027070000|2024-08-30 14:11:10|11415.1|11410.1|11412.1|11407.1|11415.6|11410.6|11412.1|11407.1|7
1725027080000|2024-08-30 14:11:20|11412.6|11407.6|11413.6|11408.6|11413.6|11408.6|11411.6|11406.6|1
1725027090000|2024-08-30 14:11:30|11414.1|11409.1|11412.6|11407.6|11414.1|11409.1|11412.6|11407.6|2
1725027100000|2024-08-30 14:11:40|11413.1|11408.1|11412.1|11407.1|11413.1|11408.1|11412.1|11407.1|0
1725027110000|2024-08-30 14:11:50|11411.6|11406.6|11411.1|11406.1|11412.1|11407.1|11411.1|11406.1|0
1725027120000|2024-08-30 14:12:00|11411.6|11406.6|11409.1|11404.1|11411.6|11406.6|11409.1|11404.1|3
1725027130000|2024-08-30 14:12:10|11408.6|11403.6|11408.6|11403.6|11409.1|11404.1|11408.6|11403.6|0
1725027140000|2024-08-30 14:12:20|11408.1|11403.1|11407.6|11402.6|11408.6|11403.6|11407.1|11402.1|1
1725027150000|2024-08-30 14:12:30|11407.1|11402.1|11407.6|11402.6|11408.6|11403.6|11407.1|11402.1|3
1725027160000|2024-08-30 14:12:40|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|0
1725027170000|2024-08-30 14:12:50|11408.1|11403.1|11406.1|11401.1|11408.1|11403.1|11406.1|11401.1|5
1725027180000|2024-08-30 14:13:00|11406.6|11401.6|11406.6|11401.6|11407.1|11402.1|11406.1|11401.1|2
1725027190000|2024-08-30 14:13:10|11406.1|11401.1|11406.1|11401.1|11407.1|11402.1|11405.6|11400.6|1
1725027200000|2024-08-30 14:13:20|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.6|11401.6|1
1725027210000|2024-08-30 14:13:30|11406.6|11401.6|11406.6|11401.6|11407.1|11402.1|11406.6|11401.6|0
1725027220000|2024-08-30 14:13:40|11407.1|11402.1|11406.6|11401.6|11407.1|11402.1|11406.6|11401.6|0
1725027230000|2024-08-30 14:13:50|11407.1|11402.1|11406.6|11401.6|11407.6|11402.6|11406.6|11401.6|2
1725027240000|2024-08-30 14:14:00|11405.6|11400.6|11405.1|11400.1|11405.6|11400.6|11405.1|11400.1|6
1725027250000|2024-08-30 14:14:10|11404.1|11399.1|11404.1|11399.1|11404.1|11399.1|11403.1|11398.1|6
1725027260000|2024-08-30 14:14:20|11403.6|11398.6|11401.1|11396.1|11403.6|11398.6|11401.1|11396.1|3
1725027270000|2024-08-30 14:14:30|11401.6|11396.6|11401.6|11396.6|11402.1|11397.1|11401.1|11396.1|2
1725027280000|2024-08-30 14:14:40|11402.1|11397.1|11401.6|11396.6|11402.1|11397.1|11401.6|11396.6|0
1725027290000|2024-08-30 14:14:50|11400.6|11395.6|11399.6|11394.6|11401.1|11396.1|11399.6|11394.6|2
1725027300000|2024-08-30 14:15:00|11400.1|11395.1|11398.6|11393.6|11400.1|11395.1|11398.6|11393.6|1
1725027310000|2024-08-30 14:15:10|11399.1|11394.1|11399.1|11394.1|11399.6|11394.6|11398.6|11393.6|1
1725027320000|2024-08-30 14:15:20|11399.6|11394.6|11398.1|11393.1|11400.1|11395.1|11398.1|11393.1|6
1725027330000|2024-08-30 14:15:30|11397.6|11392.6|11398.1|11393.1|11399.1|11394.1|11396.6|11391.6|3
1725027340000|2024-08-30 14:15:40|11397.6|11392.6|11399.6|11394.6|11399.6|11394.6|11397.6|11392.6|1
1725027350000|2024-08-30 14:15:50|11400.1|11395.1|11400.1|11395.1|11400.1|11395.1|11399.6|11394.6|0
1725027360000|2024-08-30 14:16:00|11400.6|11395.6|11400.6|11395.6|11401.1|11396.1|11399.6|11394.6|1
1725027370000|2024-08-30 14:16:10|11401.1|11396.1|11400.1|11395.1|11401.1|11396.1|11400.1|11395.1|5
1725027380000|2024-08-30 14:16:20|11399.6|11394.6|11399.6|11394.6|11400.1|11395.1|11399.6|11394.6|0
1725027390000|2024-08-30 14:16:30|11400.1|11395.1|11398.6|11393.6|11400.1|11395.1|11398.6|11393.6|2
1725027400000|2024-08-30 14:16:40|11398.1|11393.1|11398.6|11393.6|11398.6|11393.6|11398.1|11393.1|2
1725027410000|2024-08-30 14:16:50|11399.1|11394.1|11398.6|11393.6|11399.1|11394.1|11398.6|11393.6|0
1725027420000|2024-08-30 14:17:00|11399.1|11394.1|11402.1|11397.1|11402.6|11397.6|11399.1|11394.1|13
1725027430000|2024-08-30 14:17:10|||||||||1
1725027440000|2024-08-30 14:17:20|11402.6|11397.6|11404.6|11399.6|11404.6|11399.6|11402.6|11397.6|2
1725027450000|2024-08-30 14:17:30|11404.1|11399.1|11404.6|11399.6|11405.1|11400.1|11404.1|11399.1|5
1725027460000|2024-08-30 14:17:40|11405.1|11400.1|11404.1|11399.1|11405.1|11400.1|11403.6|11398.6|1
1725027470000|2024-08-30 14:17:50|11403.6|11398.6|11404.1|11399.1|11404.1|11399.1|11403.6|11398.6|0
1725027480000|2024-08-30 14:18:00|11403.6|11398.6|11405.6|11400.6|11405.6|11400.6|11403.6|11398.6|10
1725027490000|2024-08-30 14:18:10|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|10
1725027500000|2024-08-30 14:18:20|11404.6|11399.6|11403.6|11398.6|11405.1|11400.1|11403.6|11398.6|2
1725027510000|2024-08-30 14:18:30|11404.1|11399.1|11405.1|11400.1|11405.1|11400.1|11403.6|11398.6|2
1725027520000|2024-08-30 14:18:40|11405.6|11400.6|11406.6|11401.6|11406.6|11401.6|11405.6|11400.6|0
1725027530000|2024-08-30 14:18:50|11407.1|11402.1|11405.6|11400.6|11407.1|11402.1|11405.6|11400.6|4
1725027540000|2024-08-30 14:19:00|11406.1|11401.1|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|1
1725027550000|2024-08-30 14:19:10|11406.6|11401.6|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|1
1725027560000|2024-08-30 14:19:20|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|0
1725027570000|2024-08-30 14:19:30|11407.1|11402.1|11406.1|11401.1|11407.1|11402.1|11406.1|11401.1|4
1725027580000|2024-08-30 14:19:40|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|11406.1|11401.1|0
1725027590000|2024-08-30 14:19:50|11407.6|11402.6|11406.6|11401.6|11407.6|11402.6|11406.6|11401.6|2
1725027600000|2024-08-30 14:20:00|11407.1|11402.1|11406.1|11401.1|11407.1|11402.1|11405.6|11400.6|1
1725027610000|2024-08-30 14:20:10|11405.6|11400.6|11405.6|11400.6|11406.1|11401.1|11405.6|11400.6|0
1725027620000|2024-08-30 14:20:20|11406.1|11401.1|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|0
1725027630000|2024-08-30 14:20:30|11405.6|11400.6|11404.1|11399.1|11405.6|11400.6|11404.1|11399.1|3
1725027640000|2024-08-30 14:20:40|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|11404.1|11399.1|4
1725027650000|2024-08-30 14:20:50|11405.6|11400.6|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|1
1725027660000|2024-08-30 14:21:00|11406.6|11401.6|11407.6|11402.6|11408.6|11403.6|11406.6|11401.6|4
1725027670000|2024-08-30 14:21:10|11407.1|11402.1|11407.1|11402.1|11407.6|11402.6|11407.1|11402.1|1
1725027680000|2024-08-30 14:21:20|11407.6|11402.6|11407.1|11402.1|11407.6|11402.6|11406.6|11401.6|0
1725027690000|2024-08-30 14:21:30|11406.6|11401.6|11404.1|11399.1|11406.6|11401.6|11404.1|11399.1|3
1725027700000|2024-08-30 14:21:40|11404.6|11399.6|11404.1|11399.1|11404.6|11399.6|11404.1|11399.1|0
1725027710000|2024-08-30 14:21:50|11403.6|11398.6|11403.6|11398.6|11404.1|11399.1|11403.1|11398.1|0
1725027720000|2024-08-30 14:22:00|11404.1|11399.1|11405.1|11400.1|11405.1|11400.1|11404.1|11399.1|1
1725027730000|2024-08-30 14:22:10|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|1
1725027740000|2024-08-30 14:22:20|11403.6|11398.6|11404.6|11399.6|11404.6|11399.6|11403.6|11398.6|1
1725027760000|2024-08-30 14:22:40|11405.1|11400.1|11406.1|11401.1|11406.1|11401.1|11404.6|11399.6|2
1725027770000|2024-08-30 14:22:50|11405.6|11400.6|11407.6|11402.6|11407.6|11402.6|11405.6|11400.6|7
1725027780000|2024-08-30 14:23:00|11409.1|11404.1|11407.6|11402.6|11409.1|11404.1|11407.6|11402.6|6
1725027790000|2024-08-30 14:23:10|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|0
1725027800000|2024-08-30 14:23:20|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.6|11401.6|3
1725027810000|2024-08-30 14:23:30|11407.6|11402.6|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|2
1725027820000|2024-08-30 14:23:40|11407.1|11402.1|11407.1|11402.1|11407.1|11402.1|11407.1|11402.1|2
1725027830000|2024-08-30 14:23:50|11407.6|11402.6|11408.1|11403.1|11408.1|11403.1|11407.6|11402.6|0
1725027840000|2024-08-30 14:24:00|11407.6|11402.6|11408.1|11403.1|11408.1|11403.1|11407.1|11402.1|1
1725027850000|2024-08-30 14:24:10|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|0
1725027860000|2024-08-30 14:24:20|11408.1|11403.1|11408.6|11403.6|11408.6|11403.6|11408.1|11403.1|0
1725027870000|2024-08-30 14:24:30|11408.1|11403.1|11408.1|11403.1|11408.1|11403.1|11408.1|11403.1|2
1725027880000|2024-08-30 14:24:40|11407.6|11402.6|11407.1|11402.1|11408.1|11403.1|11407.1|11402.1|4
1725027890000|2024-08-30 14:24:50|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|0
1725027900000|2024-08-30 14:25:00|11408.6|11403.6|11408.1|11403.1|11408.6|11403.6|11407.6|11402.6|6
1725027910000|2024-08-30 14:25:10|11407.1|11402.1|11408.1|11403.1|11408.1|11403.1|11407.1|11402.1|2
1725027920000|2024-08-30 14:25:20|11407.6|11402.6|11406.6|11401.6|11407.6|11402.6|11406.6|11401.6|2
1725027930000|2024-08-30 14:25:30|11407.1|11402.1|11407.1|11402.1|11407.6|11402.6|11407.1|11402.1|0
1725027940000|2024-08-30 14:25:40|11406.6|11401.6|11405.6|11400.6|11406.6|11401.6|11405.1|11400.1|7
1725027950000|2024-08-30 14:25:50|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|1
1725027960000|2024-08-30 14:26:00|11405.6|11400.6|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|1
1725027970000|2024-08-30 14:26:10|11405.6|11400.6|11406.6|11401.6|11406.6|11401.6|11405.6|11400.6|0
1725027980000|2024-08-30 14:26:20|11407.1|11402.1|11406.6|11401.6|11407.1|11402.1|11406.6|11401.6|3
1725027990000|2024-08-30 14:26:30|11405.6|11400.6|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|7
1725028000000|2024-08-30 14:26:40|11405.6|11400.6|11406.6|11401.6|11406.6|11401.6|11405.6|11400.6|7
1725028010000|2024-08-30 14:26:50|11406.1|11401.1|11406.6|11401.6|11406.6|11401.6|11406.1|11401.1|7
1725028020000|2024-08-30 14:27:00|11406.1|11401.1|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|3
1725028030000|2024-08-30 14:27:10|11405.6|11400.6|11406.6|11401.6|11406.6|11401.6|11405.6|11400.6|4
1725028040000|2024-08-30 14:27:20|11407.1|11402.1|11406.6|11401.6|11407.1|11402.1|11406.6|11401.6|0
1725028050000|2024-08-30 14:27:30|11407.1|11402.1|11408.6|11403.6|11409.1|11404.1|11407.1|11402.1|10
1725028060000|2024-08-30 14:27:40|11409.1|11404.1|11408.1|11403.1|11409.1|11404.1|11407.6|11402.6|6
1725028070000|2024-08-30 14:27:50|11408.6|11403.6|11408.6|11403.6|11409.1|11404.1|11408.6|11403.6|0
1725028080000|2024-08-30 14:28:00|11409.6|11404.6|11410.1|11405.1|11410.6|11405.6|11409.6|11404.6|20
1725028090000|2024-08-30 14:28:10|11410.6|11405.6|11409.6|11404.6|11410.6|11405.6|11409.6|11404.6|0
1725028100000|2024-08-30 14:28:20|11409.1|11404.1|11410.1|11405.1|11410.6|11405.6|11409.1|11404.1|8
1725028110000|2024-08-30 14:28:30|11409.6|11404.6|11410.1|11405.1|11410.1|11405.1|11409.6|11404.6|2
1725028120000|2024-08-30 14:28:40|11409.6|11404.6|11410.6|11405.6|11410.6|11405.6|11409.6|11404.6|3
1725028130000|2024-08-30 14:28:50|11410.1|11405.1|11410.6|11405.6|11410.6|11405.6|11410.1|11405.1|6
1725028140000|2024-08-30 14:29:00|11411.1|11406.1|11410.1|11405.1|11411.1|11406.1|11409.6|11404.6|5
1725028150000|2024-08-30 14:29:10|11409.6|11404.6|11410.1|11405.1|11410.6|11405.6|11409.6|11404.6|2
1725028160000|2024-08-30 14:29:20|11410.6|11405.6|11411.1|11406.1|11411.6|11406.6|11410.1|11405.1|7
1725028170000|2024-08-30 14:29:30|11411.6|11406.6|11411.1|11406.1|11411.6|11406.6|11410.6|11405.6|2
1725028180000|2024-08-30 14:29:40|11410.6|11405.6|11411.1|11406.1|11411.1|11406.1|11410.6|11405.6|4
1725028190000|2024-08-30 14:29:50|11411.6|11406.6|11411.1|11406.1|11411.6|11406.6|11410.6|11405.6|4
1725028200000|2024-08-30 14:30:00|11411.6|11406.6|11413.1|11408.1|11413.6|11408.6|11411.1|11406.1|8
1725028210000|2024-08-30 14:30:10|11412.6|11407.6|11414.1|11409.1|11414.1|11409.1|11412.6|11407.6|8
1725028220000|2024-08-30 14:30:20|11414.6|11409.6|11414.1|11409.1|11414.6|11409.6|11414.1|11409.1|6
1725028230000|2024-08-30 14:30:30|11414.6|11409.6|11415.1|11410.1|11415.1|11410.1|11414.1|11409.1|3
1725028240000|2024-08-30 14:30:40|11415.6|11410.6|11416.1|11411.1|11416.6|11411.6|11415.6|11410.6|8
1725028250000|2024-08-30 14:30:50|11415.6|11410.6|11415.1|11410.1|11416.1|11411.1|11415.1|11410.1|13
1725028260000|2024-08-30 14:31:00|11415.6|11410.6|11416.1|11411.1|11416.1|11411.1|11415.6|11410.6|2
1725028270000|2024-08-30 14:31:10|11415.6|11410.6|11415.1|11410.1|11415.6|11410.6|11415.1|11410.1|6
1725028280000|2024-08-30 14:31:20|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|0
1725028290000|2024-08-30 14:31:30|11415.6|11410.6|11416.6|11411.6|11416.6|11411.6|11415.1|11410.1|7
1725028300000|2024-08-30 14:31:40|11415.6|11410.6|11416.1|11411.1|11416.1|11411.1|11415.6|11410.6|6
1725028310000|2024-08-30 14:31:50|||||||||6
1725028320000|2024-08-30 14:32:00|11416.6|11411.6|11416.1|11411.1|11416.6|11411.6|11416.1|11411.1|11
1725028330000|2024-08-30 14:32:10|11415.6|11410.6|11417.1|11412.1|11417.1|11412.1|11415.6|11410.6|7
1725028340000|2024-08-30 14:32:20|11416.6|11411.6|11414.1|11409.1|11416.6|11411.6|11414.1|11409.1|12
1725028350000|2024-08-30 14:32:30|11413.6|11408.6|11412.1|11407.1|11413.6|11408.6|11412.1|11407.1|11
1725028360000|2024-08-30 14:32:40|11412.6|11407.6|11411.6|11406.6|11412.6|11407.6|11411.1|11406.1|5
1725028370000|2024-08-30 14:32:50|11412.1|11407.1|11412.6|11407.6|11413.1|11408.1|11412.1|11407.1|2
1725028380000|2024-08-30 14:33:00|11411.6|11406.6|11411.6|11406.6|11411.6|11406.6|11411.6|11406.6|8
1725028390000|2024-08-30 14:33:10|11412.1|11407.1|11412.1|11407.1|11412.1|11407.1|11411.6|11406.6|3
1725028400000|2024-08-30 14:33:20|11411.6|11406.6|11412.1|11407.1|11412.1|11407.1|11411.6|11406.6|6
1725028410000|2024-08-30 14:33:30|11412.6|11407.6|11412.1|11407.1|11413.1|11408.1|11411.6|11406.6|13
1725028420000|2024-08-30 14:33:40|11411.6|11406.6|11412.1|11407.1|11412.1|11407.1|11411.6|11406.6|1
1725028430000|2024-08-30 14:33:50|11412.6|11407.6|11412.1|11407.1|11413.1|11408.1|11412.1|11407.1|4
1725028440000|2024-08-30 14:34:00|11411.6|11406.6|11410.1|11405.1|11411.6|11406.6|11410.1|11405.1|8
1725028450000|2024-08-30 14:34:10|11409.6|11404.6|11410.1|11405.1|11410.1|11405.1|11409.6|11404.6|1
1725028470000|2024-08-30 14:34:30|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|0
1725028480000|2024-08-30 14:34:40|11409.6|11404.6|11408.1|11403.1|11409.6|11404.6|11408.1|11403.1|16
1725028490000|2024-08-30 14:34:50|11408.6|11403.6|11408.6|11403.6|11408.6|11403.6|11408.6|11403.6|1
1725028500000|2024-08-30 14:35:00|11409.1|11404.1|11409.6|11404.6|11409.6|11404.6|11409.1|11404.1|4
1725028510000|2024-08-30 14:35:10|11409.1|11404.1|11409.1|11404.1|11409.1|11404.1|11409.1|11404.1|2
1725028520000|2024-08-30 14:35:20|11409.6|11404.6|11410.6|11405.6|11410.6|11405.6|11409.6|11404.6|1
1725028530000|2024-08-30 14:35:30|11411.1|11406.1|11412.1|11407.1|11412.6|11407.6|11411.1|11406.1|10
1725028540000|2024-08-30 14:35:40|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|11412.1|11407.1|7
1725028550000|2024-08-30 14:35:50|11412.1|11407.1|11408.6|11403.6|11412.6|11407.6|11408.6|11403.6|21
1725028560000|2024-08-30 14:36:00|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|6
1725028570000|2024-08-30 14:36:10|11408.1|11403.1|11408.6|11403.6|11408.6|11403.6|11408.1|11403.1|3
1725028580000|2024-08-30 14:36:20|11408.1|11403.1|11408.6|11403.6|11409.1|11404.1|11408.1|11403.1|2
1725028590000|2024-08-30 14:36:30|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|4
1725028600000|2024-08-30 14:36:40|11408.1|11403.1|11409.6|11404.6|11409.6|11404.6|11408.1|11403.1|2
1725028610000|2024-08-30 14:36:50|11410.6|11405.6|11409.6|11404.6|11410.6|11405.6|11409.6|11404.6|5
1725028620000|2024-08-30 14:37:00|11410.1|11405.1|11410.1|11405.1|11410.1|11405.1|11409.6|11404.6|2
1725028630000|2024-08-30 14:37:10|11409.6|11404.6|11409.1|11404.1|11409.6|11404.6|11409.1|11404.1|6
1725028640000|2024-08-30 14:37:20|11408.6|11403.6|11408.1|11403.1|11408.6|11403.6|11407.6|11402.6|5
1725028650000|2024-08-30 14:37:30|11408.6|11403.6|11407.6|11402.6|11409.6|11404.6|11407.6|11402.6|10
1725028660000|2024-08-30 14:37:40|11408.1|11403.1|11408.1|11403.1|11408.6|11403.6|11407.6|11402.6|2
1725028670000|2024-08-30 14:37:50|11407.6|11402.6|11408.1|11403.1|11408.1|11403.1|11407.6|11402.6|1
1725028680000|2024-08-30 14:38:00|11407.6|11402.6|11406.6|11401.6|11407.6|11402.6|11406.6|11401.6|9
1725028690000|2024-08-30 14:38:10|11407.1|11402.1|11407.1|11402.1|11407.1|11402.1|11406.6|11401.6|3
1725028700000|2024-08-30 14:38:20|11407.6|11402.6|11406.6|11401.6|11407.6|11402.6|11406.6|11401.6|3
1725028710000|2024-08-30 14:38:30|11405.6|11400.6|11405.6|11400.6|11405.6|11400.6|11405.6|11400.6|3
1725028720000|2024-08-30 14:38:40|||||||||1
1725028730000|2024-08-30 14:38:50|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|11406.1|11401.1|4
1725028740000|2024-08-30 14:39:00|11407.6|11402.6|11407.1|11402.1|11407.6|11402.6|11406.1|11401.1|7
1725028750000|2024-08-30 14:39:10|11407.6|11402.6|11406.6|11401.6|11408.1|11403.1|11406.6|11401.6|9
1725028760000|2024-08-30 14:39:20|11407.1|11402.1|11407.6|11402.6|11408.1|11403.1|11407.1|11402.1|3
1725028770000|2024-08-30 14:39:30|11408.1|11403.1|11408.1|11403.1|11408.1|11403.1|11407.6|11402.6|3
1725028780000|2024-08-30 14:39:40|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|3
1725028790000|2024-08-30 14:39:50|11408.1|11403.1|11408.6|11403.6|11408.6|11403.6|11408.1|11403.1|7
1725028800000|2024-08-30 14:40:00|11409.1|11404.1|11409.1|11404.1|11409.6|11404.6|11409.1|11404.1|10
1725028810000|2024-08-30 14:40:10|11409.6|11404.6|11409.6|11404.6|11410.1|11405.1|11409.1|11404.1|5
1725028820000|2024-08-30 14:40:20|11410.1|11405.1|11410.1|11405.1|11410.6|11405.6|11409.6|11404.6|4
1725028830000|2024-08-30 14:40:30|11409.6|11404.6|11409.6|11404.6|11410.6|11405.6|11409.6|11404.6|8
1725028840000|2024-08-30 14:40:40|11410.1|11405.1|11410.1|11405.1|11410.6|11405.6|11410.1|11405.1|5
1725028850000|2024-08-30 14:40:50|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|11409.1|11404.1|10
1725028860000|2024-08-30 14:41:00|11410.1|11405.1|11410.1|11405.1|11410.1|11405.1|11409.6|11404.6|2
1725028870000|2024-08-30 14:41:10|11410.6|11405.6|11410.1|11405.1|11410.6|11405.6|11409.6|11404.6|4
1725028880000|2024-08-30 14:41:20|11410.6|11405.6|11411.1|11406.1|11411.1|11406.1|11410.1|11405.1|7
1725028890000|2024-08-30 14:41:30|11411.6|11406.6|11412.1|11407.1|11412.1|11407.1|11411.6|11406.6|2
1725028900000|2024-08-30 14:41:40|11411.6|11406.6|11412.6|11407.6|11412.6|11407.6|11411.6|11406.6|3
1725028910000|2024-08-30 14:41:50|11411.6|11406.6|11411.6|11406.6|11412.1|11407.1|11411.6|11406.6|5
1725028920000|2024-08-30 14:42:00|11412.1|11407.1|11411.6|11406.6|11412.6|11407.6|11411.6|11406.6|7
1725028930000|2024-08-30 14:42:10|11412.1|11407.1|11412.1|11407.1|11412.6|11407.6|11411.6|11406.6|9
1725028940000|2024-08-30 14:42:20|11411.6|11406.6|11409.6|11404.6|11412.6|11407.6|11409.6|11404.6|11
1725028950000|2024-08-30 14:42:30|||||||||7
1725028960000|2024-08-30 14:42:40|11410.6|11405.6|11410.1|11405.1|11410.6|11405.6|11409.6|11404.6|3
1725028970000|2024-08-30 14:42:50|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|0
1725028980000|2024-08-30 14:43:00|11408.6|11403.6|11409.6|11404.6|11409.6|11404.6|11408.6|11403.6|7
1725028990000|2024-08-30 14:43:10|11409.1|11404.1|11408.6|11403.6|11409.6|11404.6|11408.6|11403.6|3
1725029000000|2024-08-30 14:43:20|11409.1|11404.1|11409.1|11404.1|11409.1|11404.1|11409.1|11404.1|3
1725029010000|2024-08-30 14:43:30|11408.6|11403.6|11409.1|11404.1|11409.1|11404.1|11408.6|11403.6|3
1725029020000|2024-08-30 14:43:40|11409.6|11404.6|11405.1|11400.1|11409.6|11404.6|11405.1|11400.1|20
1725029030000|2024-08-30 14:43:50|11404.6|11399.6|11404.6|11399.6|11405.1|11400.1|11404.6|11399.6|2
1725029040000|2024-08-30 14:44:00|11404.1|11399.1|11403.6|11398.6|11404.6|11399.6|11403.6|11398.6|18
1725029050000|2024-08-30 14:44:10|11403.1|11398.1|11403.1|11398.1|11403.6|11398.6|11402.6|11397.6|2
1725029060000|2024-08-30 14:44:20|11402.6|11397.6|11402.6|11397.6|11403.1|11398.1|11402.1|11397.1|8
1725029070000|2024-08-30 14:44:30|11402.1|11397.1|11403.1|11398.1|11403.1|11398.1|11402.1|11397.1|0
1725029080000|2024-08-30 14:44:40|11402.6|11397.6|11399.6|11394.6|11403.1|11398.1|11398.1|11393.1|25
1725029090000|2024-08-30 14:44:50|11400.1|11395.1|11400.1|11395.1|11400.6|11395.6|11399.6|11394.6|1
1725029100000|2024-08-30 14:45:00|11399.6|11394.6|11401.6|11396.6|11402.1|11397.1|11399.6|11394.6|2
1725029110000|2024-08-30 14:45:10|11400.6|11395.6|11401.1|11396.1|11401.1|11396.1|11399.6|11394.6|3
1725029120000|2024-08-30 14:45:20|11401.6|11396.6|11402.6|11397.6|11403.1|11398.1|11401.6|11396.6|3
1725029130000|2024-08-30 14:45:30|11401.6|11396.6|11403.6|11398.6|11403.6|11398.6|11401.6|11396.6|3
1725029140000|2024-08-30 14:45:40|11403.1|11398.1|11403.1|11398.1|11404.1|11399.1|11402.6|11397.6|10
1725029150000|2024-08-30 14:45:50|11403.6|11398.6|11403.1|11398.1|11403.6|11398.6|11403.1|11398.1|7
1725029160000|2024-08-30 14:46:00|11403.6|11398.6|11403.6|11398.6|11404.1|11399.1|11403.1|11398.1|0
1725029170000|2024-08-30 14:46:10|11404.1|11399.1|11404.1|11399.1|11404.1|11399.1|11403.1|11398.1|2
1725029180000|2024-08-30 14:46:20|11403.6|11398.6|11404.1|11399.1|11404.1|11399.1|11403.6|11398.6|9
1725029190000|2024-08-30 14:46:30|11403.6|11398.6|11403.1|11398.1|11404.1|11399.1|11403.1|11398.1|4
1725029200000|2024-08-30 14:46:40|11403.6|11398.6|11403.1|11398.1|11403.6|11398.6|11403.1|11398.1|2
1725029210000|2024-08-30 14:46:50|11402.6|11397.6|11403.6|11398.6|11403.6|11398.6|11402.6|11397.6|0
1725029220000|2024-08-30 14:47:00|11403.1|11398.1|11404.6|11399.6|11405.1|11400.1|11403.1|11398.1|9
1725029230000|2024-08-30 14:47:10|11404.1|11399.1|11404.6|11399.6|11405.1|11400.1|11404.1|11399.1|20
1725029240000|2024-08-30 14:47:20|11404.1|11399.1|11404.1|11399.1|11404.6|11399.6|11404.1|11399.1|0
1725029250000|2024-08-30 14:47:30|11403.6|11398.6|11404.1|11399.1|11404.1|11399.1|11403.6|11398.6|0
1725029260000|2024-08-30 14:47:40|11404.6|11399.6|11406.1|11401.1|11406.1|11401.1|11404.6|11399.6|1
1725029270000|2024-08-30 14:47:50|11406.6|11401.6|11406.6|11401.6|11407.6|11402.6|11406.1|11401.1|27
1725029280000|2024-08-30 14:48:00|11407.1|11402.1|11407.1|11402.1|11407.6|11402.6|11406.6|11401.6|4
1725029290000|2024-08-30 14:48:10|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.6|11401.6|5
1725029300000|2024-08-30 14:48:20|11407.6|11402.6|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|1
1725029310000|2024-08-30 14:48:30|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|0
1725029320000|2024-08-30 14:48:40|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|2
1725029330000|2024-08-30 14:48:50|11408.1|11403.1|11408.6|11403.6|11408.6|11403.6|11408.1|11403.1|3
1725029340000|2024-08-30 14:49:00|11409.6|11404.6|11411.1|11406.1|11411.1|11406.1|11409.6|11404.6|8
1725029350000|2024-08-30 14:49:10|11411.6|11406.6|11412.6|11407.6|11412.6|11407.6|11411.6|11406.6|4
1725029360000|2024-08-30 14:49:20|11413.1|11408.1|11413.6|11408.6|11414.1|11409.1|11412.6|11407.6|4
1725029370000|2024-08-30 14:49:30|11414.1|11409.1|11414.6|11409.6|11414.6|11409.6|11414.1|11409.1|4
1725029380000|2024-08-30 14:49:40|11414.1|11409.1|11414.6|11409.6|11414.6|11409.6|11414.1|11409.1|7
1725029390000|2024-08-30 14:49:50|11415.1|11410.1|11415.1|11410.1|11415.6|11410.6|11415.1|11410.1|5
1725029400000|2024-08-30 14:50:00|11414.6|11409.6|11415.1|11410.1|11415.6|11410.6|11414.1|11409.1|7
1725029410000|2024-08-30 14:50:10|11415.6|11410.6|11415.6|11410.6|11416.1|11411.1|11415.6|11410.6|8
1725029420000|2024-08-30 14:50:20|11415.1|11410.1|11416.1|11411.1|11416.6|11411.6|11415.1|11410.1|10
1725029430000|2024-08-30 14:50:30|11415.6|11410.6|11415.6|11410.6|11417.1|11412.1|11415.6|11410.6|12
1725029440000|2024-08-30 14:50:40|11416.1|11411.1|11416.1|11411.1|11416.6|11411.6|11415.6|11410.6|3
1725029450000|2024-08-30 14:50:50|11415.6|11410.6|11416.1|11411.1|11416.1|11411.1|11415.6|11410.6|9
1725029460000|2024-08-30 14:51:00|11416.6|11411.6|11417.1|11412.1|11417.1|11412.1|11416.1|11411.1|5
1725029470000|2024-08-30 14:51:10|11416.6|11411.6|11417.1|11412.1|11417.1|11412.1|11416.6|11411.6|5
1725029480000|2024-08-30 14:51:20|11416.6|11411.6|11417.1|11412.1|11417.1|11412.1|11416.6|11411.6|5
1725029490000|2024-08-30 14:51:30|11417.6|11412.6|11418.1|11413.1|11418.1|11413.1|11417.1|11412.1|8
1725029500000|2024-08-30 14:51:40|11417.6|11412.6|11417.1|11412.1|11418.1|11413.1|11417.1|11412.1|22
1725029510000|2024-08-30 14:51:50|11416.6|11411.6|11416.6|11411.6|11417.1|11412.1|11416.1|11411.1|14
1725029520000|2024-08-30 14:52:00|11416.1|11411.1|11416.6|11411.6|11417.6|11412.6|11416.1|11411.1|11
1725029530000|2024-08-30 14:52:10|11417.6|11412.6|11418.1|11413.1|11418.1|11413.1|11417.1|11412.1|1
1725029540000|2024-08-30 14:52:20|11417.6|11412.6|11417.6|11412.6|11418.1|11413.1|11417.1|11412.1|5
1725029550000|2024-08-30 14:52:30|11418.1|11413.1|11417.6|11412.6|11418.1|11413.1|11417.6|11412.6|4
1725029560000|2024-08-30 14:52:40|11418.1|11413.1|11418.1|11413.1|11418.1|11413.1|11418.1|11413.1|1
1725029570000|2024-08-30 14:52:50|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|11418.1|11413.1|6
1725029580000|2024-08-30 14:53:00|11419.1|11414.1|11418.6|11413.6|11419.6|11414.6|11418.6|11413.6|11
1725029590000|2024-08-30 14:53:10|11419.1|11414.1|11417.6|11412.6|11419.6|11414.6|11417.6|11412.6|7
1725029600000|2024-08-30 14:53:20|||||||||1
1725029610000|2024-08-30 14:53:30|11418.1|11413.1|11418.1|11413.1|11418.6|11413.6|11418.1|11413.1|2
1725029620000|2024-08-30 14:53:40|11418.6|11413.6|11417.6|11412.6|11419.6|11414.6|11417.6|11412.6|14
1725029630000|2024-08-30 14:53:50|11416.6|11411.6|11417.1|11412.1|11418.1|11413.1|11416.6|11411.6|12
1725029640000|2024-08-30 14:54:00|11417.6|11412.6|11417.6|11412.6|11417.6|11412.6|11417.1|11412.1|6
1725029650000|2024-08-30 14:54:10|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|11418.1|11413.1|2
1725029660000|2024-08-30 14:54:20|11418.1|11413.1|11418.1|11413.1|11418.6|11413.6|11418.1|11413.1|0
1725029680000|2024-08-30 14:54:40|11418.6|11413.6|11418.6|11413.6|11419.1|11414.1|11418.6|11413.6|2
1725029690000|2024-08-30 14:54:50|11417.6|11412.6|11417.6|11412.6|11417.6|11412.6|11417.6|11412.6|19
1725029700000|2024-08-30 14:55:00|11416.6|11411.6|11417.6|11412.6|11418.6|11413.6|11416.6|11411.6|17
1725029710000|2024-08-30 14:55:10|11418.6|11413.6|11418.6|11413.6|11419.6|11414.6|11418.1|11413.1|10
1725029720000|2024-08-30 14:55:20|||||||||1
1725029730000|2024-08-30 14:55:30|11419.1|11414.1|11419.1|11414.1|11419.6|11414.6|11419.1|11414.1|12
1725029740000|2024-08-30 14:55:40|11419.6|11414.6|11420.6|11415.6|11420.6|11415.6|11419.6|11414.6|10
1725029750000|2024-08-30 14:55:50|11421.1|11416.1|11421.1|11416.1|11421.6|11416.6|11420.6|11415.6|6
1725029760000|2024-08-30 14:56:00|11421.6|11416.6|11420.6|11415.6|11422.1|11417.1|11420.6|11415.6|10
1725029770000|2024-08-30 14:56:10|11420.1|11415.1|11419.6|11414.6|11420.1|11415.1|11419.6|11414.6|2
1725029780000|2024-08-30 14:56:20|11420.1|11415.1|11420.1|11415.1|11420.1|11415.1|11419.6|11414.6|10
1725029790000|2024-08-30 14:56:30|11419.6|11414.6|11420.6|11415.6|11420.6|11415.6|11419.6|11414.6|4
1725029800000|2024-08-30 14:56:40|11420.1|11415.1|11420.6|11415.6|11420.6|11415.6|11419.6|11414.6|5
1725029810000|2024-08-30 14:56:50|11421.1|11416.1|11420.6|11415.6|11421.1|11416.1|11420.6|11415.6|3
1725029820000|2024-08-30 14:57:00|11421.1|11416.1|11421.6|11416.6|11421.6|11416.6|11421.1|11416.1|6
1725029830000|2024-08-30 14:57:10|11421.1|11416.1|11421.1|11416.1|11421.1|11416.1|11421.1|11416.1|10
1725029840000|2024-08-30 14:57:20|11421.6|11416.6|11420.6|11415.6|11421.6|11416.6|11420.6|11415.6|1
1725029850000|2024-08-30 14:57:30|11421.1|11416.1|11420.6|11415.6|11421.1|11416.1|11420.6|11415.6|15
1725029860000|2024-08-30 14:57:40|11419.6|11414.6|11414.6|11409.6|11419.6|11414.6|11414.6|11409.6|24
1725029870000|2024-08-30 14:57:50|11415.1|11410.1|11413.6|11408.6|11415.6|11410.6|11413.6|11408.6|8
1725029880000|2024-08-30 14:58:00|11414.1|11409.1|11415.6|11410.6|11415.6|11410.6|11414.1|11409.1|24
1725029890000|2024-08-30 14:58:10|11415.1|11410.1|11415.1|11410.1|11415.6|11410.6|11414.6|11409.6|2
1725029900000|2024-08-30 14:58:20|11415.6|11410.6|11416.1|11411.1|11416.6|11411.6|11415.1|11410.1|2
1725029910000|2024-08-30 14:58:30|11415.6|11410.6|11415.6|11410.6|11416.6|11411.6|11415.6|11410.6|1
1725029930000|2024-08-30 14:58:50|11415.1|11410.1|11414.6|11409.6|11415.1|11410.1|11414.6|11409.6|4
1725029940000|2024-08-30 14:59:00|11414.1|11409.1|11414.6|11409.6|11414.6|11409.6|11414.1|11409.1|8
1725029950000|2024-08-30 14:59:10|11414.1|11409.1|11415.1|11410.1|11415.6|11410.6|11414.1|11409.1|3
1725029960000|2024-08-30 14:59:20|11415.6|11410.6|11416.1|11411.1|11416.1|11411.1|11414.6|11409.6|6
1725029970000|2024-08-30 14:59:30|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|0
1725029990000|2024-08-30 14:59:50|11414.6|11409.6|11414.6|11409.6|11415.1|11410.1|11414.6|11409.6|6
1725030000000|2024-08-30 15:00:00|11413.6|11408.6|11414.1|11409.1|11415.1|11410.1|11413.6|11408.6|9
1725030010000|2024-08-30 15:00:10|11414.6|11409.6|11415.1|11410.1|11415.6|11410.6|11414.1|11409.1|2
1725030020000|2024-08-30 15:00:20|11415.6|11410.6|11416.6|11411.6|11417.1|11412.1|11415.6|11410.6|5
1725030030000|2024-08-30 15:00:30|11417.1|11412.1|11419.6|11414.6|11419.6|11414.6|11417.1|11412.1|2
1725030040000|2024-08-30 15:00:40|||||||||2
1725030050000|2024-08-30 15:00:50|11420.1|11415.1|11419.6|11414.6|11420.1|11415.1|11419.6|11414.6|4
1725030060000|2024-08-30 15:01:00|11420.1|11415.1|11419.1|11414.1|11420.6|11415.6|11419.1|11414.1|14
1725030070000|2024-08-30 15:01:10|11418.6|11413.6|11417.6|11412.6|11418.6|11413.6|11417.6|11412.6|9
1725030080000|2024-08-30 15:01:20|11418.1|11413.1|11417.6|11412.6|11418.6|11413.6|11417.6|11412.6|4
1725030100000|2024-08-30 15:01:40|11417.1|11412.1|11416.6|11411.6|11417.1|11412.1|11416.6|11411.6|5
1725030110000|2024-08-30 15:01:50|11417.1|11412.1|11417.6|11412.6|11417.6|11412.6|11416.6|11411.6|5
1725030120000|2024-08-30 15:02:00|11418.1|11413.1|11418.6|11413.6|11419.1|11414.1|11417.6|11412.6|11
1725030130000|2024-08-30 15:02:10|11419.1|11414.1|11420.1|11415.1|11420.1|11415.1|11419.1|11414.1|2
1725030140000|2024-08-30 15:02:20|11420.6|11415.6|11420.1|11415.1|11420.6|11415.6|11419.6|11414.6|22
1725030150000|2024-08-30 15:02:30|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|14
1725030160000|2024-08-30 15:02:40|||||||||2
1725030170000|2024-08-30 15:02:50|11420.1|11415.1|11419.6|11414.6|11420.1|11415.1|11419.6|11414.6|12
1725030180000|2024-08-30 15:03:00|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|4
1725030190000|2024-08-30 15:03:10|11417.6|11412.6|11417.6|11412.6|11418.1|11413.1|11417.6|11412.6|5
1725030200000|2024-08-30 15:03:20|11416.6|11411.6|11417.6|11412.6|11417.6|11412.6|11416.6|11411.6|8
1725030210000|2024-08-30 15:03:30|11417.1|11412.1|11418.6|11413.6|11418.6|11413.6|11417.1|11412.1|3
1725030220000|2024-08-30 15:03:40|||||||||2
1725030230000|2024-08-30 15:03:50|11418.1|11413.1|11415.6|11410.6|11418.1|11413.1|11415.1|11410.1|22
1725030240000|2024-08-30 15:04:00|11416.1|11411.1|11415.6|11410.6|11416.6|11411.6|11415.1|11410.1|5
1725030250000|2024-08-30 15:04:10|11415.1|11410.1|11417.1|11412.1|11417.6|11412.6|11414.6|11409.6|10
1725030260000|2024-08-30 15:04:20|11416.6|11411.6|11415.6|11410.6|11416.6|11411.6|11415.6|11410.6|6
1725030270000|2024-08-30 15:04:30|11416.1|11411.1|11416.1|11411.1|11416.6|11411.6|11415.6|11410.6|6
1725030280000|2024-08-30 15:04:40|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|1
1725030290000|2024-08-30 15:04:50|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11
1725030300000|2024-08-30 15:05:00|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|11415.1|11410.1|10
1725030310000|2024-08-30 15:05:10|11415.1|11410.1|11414.6|11409.6|11415.6|11410.6|11414.6|11409.6|6
1725030320000|2024-08-30 15:05:20|11415.1|11410.1|11415.1|11410.1|11415.1|11410.1|11414.6|11409.6|5
1725030330000|2024-08-30 15:05:30|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|1
1725030350000|2024-08-30 15:05:50|11415.6|11410.6|11415.6|11410.6|11416.1|11411.1|11414.6|11409.6|12
1725030360000|2024-08-30 15:06:00|11415.1|11410.1|11416.6|11411.6|11416.6|11411.6|11415.1|11410.1|4
1725030370000|2024-08-30 15:06:10|11416.1|11411.1|11415.6|11410.6|11416.1|11411.1|11415.6|11410.6|1
1725030380000|2024-08-30 15:06:20|11414.6|11409.6|11414.6|11409.6|11415.6|11410.6|11414.6|11409.6|9
1725030390000|2024-08-30 15:06:30|11413.6|11408.6|11413.6|11408.6|11413.6|11408.6|11413.6|11408.6|3
1725030400000|2024-08-30 15:06:40|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|3
1725030410000|2024-08-30 15:06:50|11415.1|11410.1|11416.1|11411.1|11416.1|11411.1|11415.1|11410.1|9
1725030420000|2024-08-30 15:07:00|11415.6|11410.6|11414.6|11409.6|11416.1|11411.1|11414.6|11409.6|8
1725030430000|2024-08-30 15:07:10|11414.1|11409.1|11414.1|11409.1|11414.1|11409.1|11413.6|11408.6|4
1725030440000|2024-08-30 15:07:20|11414.6|11409.6|11416.1|11411.1|11416.1|11411.1|11414.6|11409.6|16
1725030450000|2024-08-30 15:07:30|11416.6|11411.6|11416.6|11411.6|11416.6|11411.6|11416.1|11411.1|1
1725030460000|2024-08-30 15:07:40|11417.1|11412.1|11417.6|11412.6|11417.6|11412.6|11417.1|11412.1|7
1725030470000|2024-08-30 15:07:50|11418.1|11413.1|11418.1|11413.1|11418.6|11413.6|11418.1|11413.1|11
1725030480000|2024-08-30 15:08:00|11418.6|11413.6|11420.6|11415.6|11420.6|11415.6|11418.1|11413.1|14
1725030490000|2024-08-30 15:08:10|11420.1|11415.1|11419.6|11414.6|11420.6|11415.6|11419.6|11414.6|7
1725030500000|2024-08-30 15:08:20|11419.1|11414.1|11418.6|11413.6|11419.1|11414.1|11418.6|11413.6|6
1725030510000|2024-08-30 15:08:30|11419.1|11414.1|11418.6|11413.6|11420.1|11415.1|11418.6|11413.6|10
1725030520000|2024-08-30 15:08:40|11419.1|11414.1|11419.6|11414.6|11419.6|11414.6|11418.6|11413.6|0
1725030530000|2024-08-30 15:08:50|11420.6|11415.6|11420.1|11415.1|11420.6|11415.6|11420.1|11415.1|3
1725030540000|2024-08-30 15:09:00|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|0
1725030550000|2024-08-30 15:09:10|11420.1|11415.1|11420.1|11415.1|11420.6|11415.6|11420.1|11415.1|7
1725030560000|2024-08-30 15:09:20|11420.6|11415.6|11419.6|11414.6|11420.6|11415.6|11419.6|11414.6|6
1725030570000|2024-08-30 15:09:30|11420.6|11415.6|11420.1|11415.1|11420.6|11415.6|11420.1|11415.1|4
1725030580000|2024-08-30 15:09:40|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|0
1725030590000|2024-08-30 15:09:50|11420.1|11415.1|11420.1|11415.1|11420.6|11415.6|11419.6|11414.6|7
1725030600000|2024-08-30 15:10:00|11419.6|11414.6|11419.6|11414.6|11420.6|11415.6|11419.6|11414.6|6
1725030610000|2024-08-30 15:10:10|11420.1|11415.1|11420.1|11415.1|11420.1|11415.1|11419.6|11414.6|8
1725030620000|2024-08-30 15:10:20|11420.6|11415.6|11420.6|11415.6|11421.1|11416.1|11420.6|11415.6|3
1725030630000|2024-08-30 15:10:30|11421.6|11416.6|11421.6|11416.6|11421.6|11416.6|11421.6|11416.6|4
1725030640000|2024-08-30 15:10:40|11420.6|11415.6|11420.1|11415.1|11420.6|11415.6|11419.6|11414.6|11
1725030650000|2024-08-30 15:10:50|11419.6|11414.6|11419.6|11414.6|11420.1|11415.1|11419.6|11414.6|0
1725030660000|2024-08-30 15:11:00|11420.1|11415.1|11420.6|11415.6|11420.6|11415.6|11420.1|11415.1|6
1725030670000|2024-08-30 15:11:10|11421.1|11416.1|11421.6|11416.6|11421.6|11416.6|11421.1|11416.1|8
1725030680000|2024-08-30 15:11:20|11422.1|11417.1|11421.6|11416.6|11422.1|11417.1|11421.6|11416.6|3
1725030690000|2024-08-30 15:11:30|11422.6|11417.6|11423.1|11418.1|11423.1|11418.1|11421.6|11416.6|11
1725030700000|2024-08-30 15:11:40|11423.6|11418.6|11422.1|11417.1|11423.6|11418.6|11422.1|11417.1|5
1725030710000|2024-08-30 15:11:50|11422.6|11417.6|11423.1|11418.1|11423.1|11418.1|11422.1|11417.1|6
1725030720000|2024-08-30 15:12:00|11422.6|11417.6|11421.6|11416.6|11423.1|11418.1|11421.6|11416.6|17
1725030730000|2024-08-30 15:12:10|11420.6|11415.6|11422.6|11417.6|11422.6|11417.6|11420.6|11415.6|9
1725030740000|2024-08-30 15:12:20|11423.6|11418.6|11423.6|11418.6|11423.6|11418.6|11423.6|11418.6|3
1725030750000|2024-08-30 15:12:30|11423.1|11418.1|11424.1|11419.1|11424.6|11419.6|11423.1|11418.1|20
1725030760000|2024-08-30 15:12:40|11423.6|11418.6|11423.6|11418.6|11424.1|11419.1|11423.6|11418.6|0
1725030770000|2024-08-30 15:12:50|11424.1|11419.1|11423.6|11418.6|11424.1|11419.1|11423.6|11418.6|2
1725030780000|2024-08-30 15:13:00|11424.1|11419.1|11423.6|11418.6|11424.1|11419.1|11423.6|11418.6|16
1725030790000|2024-08-30 15:13:10|11424.1|11419.1|11423.6|11418.6|11424.1|11419.1|11423.6|11418.6|0
1725030800000|2024-08-30 15:13:20|11424.1|11419.1|11424.6|11419.6|11425.1|11420.1|11424.1|11419.1|2
1725030810000|2024-08-30 15:13:30|11425.1|11420.1|11425.1|11420.1|11425.1|11420.1|11424.6|11419.6|0
1725030820000|2024-08-30 15:13:40|11424.6|11419.6|11425.6|11420.6|11426.1|11421.1|11424.6|11419.6|4
1725030830000|2024-08-30 15:13:50|11424.6|11419.6|11424.1|11419.1|11424.6|11419.6|11423.6|11418.6|33
1725030840000|2024-08-30 15:14:00|11424.6|11419.6|11425.1|11420.1|11425.1|11420.1|11424.1|11419.1|11
1725030850000|2024-08-30 15:14:10|11424.6|11419.6|11425.1|11420.1|11425.6|11420.6|11424.6|11419.6|2
1725030860000|2024-08-30 15:14:20|11424.6|11419.6|11425.1|11420.1|11425.1|11420.1|11424.6|11419.6|0
1725030880000|2024-08-30 15:14:40|11425.6|11420.6|11425.6|11420.6|11426.1|11421.1|11425.6|11420.6|4
1725030890000|2024-08-30 15:14:50|11426.1|11421.1|11426.1|11421.1|11426.6|11421.6|11426.1|11421.1|2
1725030900000|2024-08-30 15:15:00|11425.6|11420.6|11425.6|11420.6|11425.6|11420.6|11424.6|11419.6|8
1725030910000|2024-08-30 15:15:10|11426.1|11421.1|11425.6|11420.6|11426.1|11421.1|11425.6|11420.6|6
1725030920000|2024-08-30 15:15:20|11425.1|11420.1|11425.6|11420.6|11425.6|11420.6|11425.1|11420.1|2
1725030940000|2024-08-30 15:15:40|11426.6|11421.6|11426.1|11421.1|11426.6|11421.6|11426.1|11421.1|5
1725030950000|2024-08-30 15:15:50|11425.6|11420.6|11425.6|11420.6|11425.6|11420.6|11425.1|11420.1|3
1725030960000|2024-08-30 15:16:00|11425.1|11420.1|11425.1|11420.1|11425.1|11420.1|11424.6|11419.6|3
1725030970000|2024-08-30 15:16:10|11425.6|11420.6|11424.6|11419.6|11425.6|11420.6|11424.6|11419.6|5
1725030980000|2024-08-30 15:16:20|11425.1|11420.1|11423.6|11418.6|11425.1|11420.1|11423.6|11418.6|8
1725030990000|2024-08-30 15:16:30|11424.1|11419.1|11423.6|11418.6|11424.1|11419.1|11423.6|11418.6|1
1725031000000|2024-08-30 15:16:40|11424.1|11419.1|11424.1|11419.1|11424.1|11419.1|11423.6|11418.6|5
1725031010000|2024-08-30 15:16:50|11424.6|11419.6|11423.6|11418.6|11424.6|11419.6|11423.6|11418.6|5
1725031020000|2024-08-30 15:17:00|11424.1|11419.1|11425.1|11420.1|11425.1|11420.1|11424.1|11419.1|10
1725031030000|2024-08-30 15:17:10|11424.6|11419.6|11425.6|11420.6|11425.6|11420.6|11424.6|11419.6|7
1725031040000|2024-08-30 15:17:20|11424.6|11419.6|11424.6|11419.6|11424.6|11419.6|11424.6|11419.6|5
1725031050000|2024-08-30 15:17:30|11423.6|11418.6|11423.6|11418.6|11423.6|11418.6|11423.6|11418.6|5
1725031060000|2024-08-30 15:17:40|11424.1|11419.1|11424.6|11419.6|11424.6|11419.6|11424.1|11419.1|5
1725031070000|2024-08-30 15:17:50|11424.1|11419.1|11422.6|11417.6|11424.6|11419.6|11422.6|11417.6|14
1725031080000|2024-08-30 15:18:00|11421.6|11416.6|11418.6|11413.6|11421.6|11416.6|11418.6|11413.6|14
1725031090000|2024-08-30 15:18:10|11419.6|11414.6|11420.1|11415.1|11420.1|11415.1|11419.1|11414.1|2
1725031100000|2024-08-30 15:18:20|11419.6|11414.6|11419.6|11414.6|11420.1|11415.1|11419.6|11414.6|1
1725031120000|2024-08-30 15:18:40|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|9
1725031130000|2024-08-30 15:18:50|11418.1|11413.1|11418.6|11413.6|11418.6|11413.6|11418.1|11413.1|1
1725031140000|2024-08-30 15:19:00|11419.6|11414.6|11418.6|11413.6|11419.6|11414.6|11418.1|11413.1|6
1725031150000|2024-08-30 15:19:10|11419.6|11414.6|11418.1|11413.1|11419.6|11414.6|11418.1|11413.1|16
1725031160000|2024-08-30 15:19:20|11417.6|11412.6|11418.1|11413.1|11418.6|11413.6|11417.6|11412.6|1
1725031170000|2024-08-30 15:19:30|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|11418.1|11413.1|0
1725031180000|2024-08-30 15:19:40|11418.1|11413.1|11417.6|11412.6|11418.1|11413.1|11417.6|11412.6|10
1725031190000|2024-08-30 15:19:50|11416.6|11411.6|11416.6|11411.6|11416.6|11411.6|11416.6|11411.6|5
1725031200000|2024-08-30 15:20:00|11417.6|11412.6|11417.6|11412.6|11417.6|11412.6|11416.6|11411.6|8
1725031210000|2024-08-30 15:20:10|11418.1|11413.1|11418.6|11413.6|11418.6|11413.6|11418.1|11413.1|1
1725031220000|2024-08-30 15:20:20|11419.1|11414.1|11419.1|11414.1|11419.1|11414.1|11419.1|11414.1|8
1725031230000|2024-08-30 15:20:30|11418.6|11413.6|11419.1|11414.1|11419.1|11414.1|11418.6|11413.6|6
1725031240000|2024-08-30 15:20:40|11419.6|11414.6|11418.6|11413.6|11419.6|11414.6|11418.6|11413.6|10
1725031250000|2024-08-30 15:20:50|11419.6|11414.6|11420.1|11415.1|11420.1|11415.1|11419.6|11414.6|2
1725031260000|2024-08-30 15:21:00|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|14
1725031270000|2024-08-30 15:21:10|11420.1|11415.1|11419.6|11414.6|11420.1|11415.1|11419.6|11414.6|2
1725031280000|2024-08-30 15:21:20|11420.1|11415.1|11419.6|11414.6|11420.6|11415.6|11419.6|11414.6|2
1725031290000|2024-08-30 15:21:30|11420.1|11415.1|11420.6|11415.6|11420.6|11415.6|11419.6|11414.6|4
1725031300000|2024-08-30 15:21:40|11421.1|11416.1|11422.6|11417.6|11422.6|11417.6|11421.1|11416.1|36
1725031310000|2024-08-30 15:21:50|11423.1|11418.1|11422.6|11417.6|11423.1|11418.1|11422.6|11417.6|5
1725031320000|2024-08-30 15:22:00|||||||||5
1725031330000|2024-08-30 15:22:10|||||||||1
1725031340000|2024-08-30 15:22:20|11423.1|11418.1|11422.6|11417.6|11423.1|11418.1|11422.6|11417.6|8
1725031350000|2024-08-30 15:22:30|11421.6|11416.6|11421.1|11416.1|11422.1|11417.1|11421.1|11416.1|24
1725031360000|2024-08-30 15:22:40|11420.6|11415.6|11420.6|11415.6|11420.6|11415.6|11420.6|11415.6|0
1725031370000|2024-08-30 15:22:50|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|15
1725031380000|2024-08-30 15:23:00|11419.1|11414.1|11419.6|11414.6|11419.6|11414.6|11419.1|11414.1|5
1725031390000|2024-08-30 15:23:10|11420.1|11415.1|11420.1|11415.1|11420.6|11415.6|11419.6|11414.6|4
1725031400000|2024-08-30 15:23:20|11420.6|11415.6|11419.6|11414.6|11420.6|11415.6|11419.6|11414.6|0
1725031410000|2024-08-30 15:23:30|11420.1|11415.1|11419.6|11414.6|11420.6|11415.6|11419.6|11414.6|7
1725031420000|2024-08-30 15:23:40|||||||||1
1725031430000|2024-08-30 15:23:50|11419.1|11414.1|11418.6|11413.6|11419.1|11414.1|11418.6|11413.6|8
1725031440000|2024-08-30 15:24:00|11419.1|11414.1|11420.1|11415.1|11420.1|11415.1|11419.1|11414.1|10
1725031450000|2024-08-30 15:24:10|11419.6|11414.6|11420.6|11415.6|11420.6|11415.6|11419.6|11414.6|1
1725031460000|2024-08-30 15:24:20|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|13
1725031470000|2024-08-30 15:24:30|11418.6|11413.6|11417.6|11412.6|11418.6|11413.6|11417.6|11412.6|35
1725031480000|2024-08-30 15:24:40|11418.6|11413.6|11417.6|11412.6|11418.6|11413.6|11417.6|11412.6|7
1725031490000|2024-08-30 15:24:50|11416.6|11411.6|11416.6|11411.6|11416.6|11411.6|11416.6|11411.6|9
1725031500000|2024-08-30 15:25:00|11416.1|11411.1|11415.6|11410.6|11416.1|11411.1|11415.6|11410.6|6
1725031510000|2024-08-30 15:25:10|11416.6|11411.6|11416.1|11411.1|11416.6|11411.6|11415.6|11410.6|11
1725031520000|2024-08-30 15:25:20|11416.6|11411.6|11415.1|11410.1|11417.6|11412.6|11415.1|11410.1|21
1725031530000|2024-08-30 15:25:30|11415.6|11410.6|11414.1|11409.1|11415.6|11410.6|11413.6|11408.6|10
1725031540000|2024-08-30 15:25:40|11413.6|11408.6|11413.6|11408.6|11414.6|11409.6|11413.6|11408.6|4
1725031560000|2024-08-30 15:26:00|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|2
1725031570000|2024-08-30 15:26:10|11414.1|11409.1|11413.6|11408.6|11414.6|11409.6|11413.6|11408.6|6
1725031610000|2024-08-30 15:26:50|11413.1|11408.1|11413.6|11408.6|11413.6|11408.6|11413.1|11408.1|27
1725031620000|2024-08-30 15:27:00|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|3
1725031640000|2024-08-30 15:27:20|11411.1|11406.1|11410.1|11405.1|11411.1|11406.1|11409.6|11404.6|25
1725031650000|2024-08-30 15:27:30|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|0
1725031660000|2024-08-30 15:27:40|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|4
1725031670000|2024-08-30 15:27:50|11410.1|11405.1|11410.6|11405.6|11410.6|11405.6|11410.1|11405.1|13
1725031680000|2024-08-30 15:28:00|||||||||3
1725031690000|2024-08-30 15:28:10|11411.6|11406.6|11410.6|11405.6|11411.6|11406.6|11410.6|11405.6|15
1725031700000|2024-08-30 15:28:20|11409.6|11404.6|11408.6|11403.6|11409.6|11404.6|11408.6|11403.6|11
1725031710000|2024-08-30 15:28:30|||||||||1
1725031720000|2024-08-30 15:28:40|||||||||21
1725031730000|2024-08-30 15:28:50|11408.1|11403.1|11409.6|11404.6|11410.1|11405.1|11407.6|11402.6|33
1725031740000|2024-08-30 15:29:00|11410.6|11405.6|11412.1|11407.1|11412.1|11407.1|11410.6|11405.6|74
1725031750000|2024-08-30 15:29:10|11412.6|11407.6|11411.1|11406.1|11412.6|11407.6|11411.1|11406.1|10
1725031760000|2024-08-30 15:29:20|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|5
1725031770000|2024-08-30 15:29:30|11411.1|11406.1|11412.6|11407.6|11413.6|11408.6|11411.1|11406.1|59
1725031780000|2024-08-30 15:29:40|11411.6|11406.6|11410.6|11405.6|11411.6|11406.6|11410.6|11405.6|40
1725031790000|2024-08-30 15:29:50|11409.6|11404.6|11409.6|11404.6|11410.1|11405.1|11409.6|11404.6|66
1725031800000|2024-08-30 15:30:00|11410.1|11404.1|11411.1|11405.1|11411.1|11405.1|11410.1|11404.1|71
1725031810000|2024-08-30 15:30:10|11410.1|11404.1|11410.1|11404.1|11411.1|11404.1|11410.1|11403.1|20
1725031820000|2024-08-30 15:30:20|11409.1|11403.1|11409.1|11403.1|11409.1|11404.1|11409.1|11403.1|15
1725031830000|2024-08-30 15:30:30|||||||||19
1725031840000|2024-08-30 15:30:40|11408.1|11402.1|11408.1|11402.1|11408.1|11403.1|11408.1|11402.1|2
1725031850000|2024-08-30 15:30:50|||||||||4
1725031860000|2024-08-30 15:31:00|11406.1|11400.1|11405.1|11399.1|11406.1|11400.1|11405.1|11399.1|16
1725031870000|2024-08-30 15:31:10|11404.1|11398.1|11404.1|11398.1|11405.1|11398.1|11404.1|11398.1|13
1725031880000|2024-08-30 15:31:20|11403.1|11397.1|11403.1|11397.1|11404.1|11397.1|11403.1|11397.1|11
1725031890000|2024-08-30 15:31:30|11404.1|11398.1|11404.1|11398.1|11404.1|11398.1|11404.1|11398.1|13
1725031900000|2024-08-30 15:31:40|11403.1|11397.1|11400.1|11394.1|11403.1|11397.1|11399.1|11393.1|33
1725031910000|2024-08-30 15:31:50||11393.1||11394.1||11394.1||11393.1|0
1725031920000|2024-08-30 15:32:00|11399.1|11393.1|11398.1|11392.1|11400.1|11394.1|11398.1|11392.1|48
1725031930000|2024-08-30 15:32:10|11397.1|11390.1|11396.1|11390.1|11397.1|11391.1|11395.1|11389.1|65
1725031940000|2024-08-30 15:32:20|11397.1|11391.1|11397.1|11391.1|11397.1|11391.1|11396.1|11391.1|5
1725031950000|2024-08-30 15:32:30|11396.1|11390.1|11397.1|11391.1|11397.1|11391.1|11396.1|11390.1|3
1725031960000|2024-08-30 15:32:40|11398.1|11392.1|11398.1|11392.1|11399.1|11392.1|11398.1|11391.1|6
1725031970000|2024-08-30 15:32:50|11399.1|11393.1|11399.1|11392.1|11399.1|11393.1|11399.1|11392.1|5
1725031980000|2024-08-30 15:33:00|11400.1|11393.1|11401.1|11394.1|11401.1|11395.1|11400.1|11392.1|8
1725031990000|2024-08-30 15:33:10||11395.1||11395.1||11395.1||11394.1|6
1725032000000|2024-08-30 15:33:20||11394.1||11395.1||11395.1||11394.1|5
1725032010000|2024-08-30 15:33:30|11402.1|11396.1|11402.1|11396.1|11402.1|11396.1|11401.1|11396.1|4
1725032020000|2024-08-30 15:33:40|11403.1|11397.1|11404.1|11398.1|11404.1|11398.1|11403.1|11397.1|8
1725032030000|2024-08-30 15:33:50|11405.1|11399.1|11405.1|11399.1|11405.1|11399.1|11405.1|11399.1|13
1725032040000|2024-08-30 15:34:00|11404.1|11398.1|11403.1|11397.1|11404.1|11398.1|11403.1|11397.1|18
1725032050000|2024-08-30 15:34:10|11402.1|11396.1|11403.1|11396.1|11403.1|11396.1|11402.1|11396.1|18
1725032060000|2024-08-30 15:34:20|11402.1|11397.1|11408.1|11402.1|11409.1|11402.1|11402.1|11397.1|65
1725032070000|2024-08-30 15:34:30|11407.1|11401.1|11407.1|11401.1|11407.1|11401.1|11406.1|11400.1|33
1725032080000|2024-08-30 15:34:40|11408.1|11400.1|11407.1|11401.1|11408.1|11401.1|11407.1|11400.1|15
1725032090000|2024-08-30 15:34:50|11408.1|11402.1|11407.1|11400.1|11409.1|11402.1|11406.1|11400.1|113
1725032100000|2024-08-30 15:35:00|11406.1|11399.1|11401.1|11395.1|11406.1|11399.1|11401.1|11395.1|82
1725032110000|2024-08-30 15:35:10|11400.1|11394.1|11401.1|11395.1|11401.1|11395.1|11399.1|11393.1|34
1725032120000|2024-08-30 15:35:20|11402.1|11396.1|11403.1|11397.1|11403.1|11397.1|11401.1|11395.1|16
1725032130000|2024-08-30 15:35:30|11402.1|11396.1|11402.1|11396.1|11403.1|11396.1|11402.1|11396.1|3
1725032140000|2024-08-30 15:35:40||11395.1||11396.1||11396.1||11395.1|0
1725032150000|2024-08-30 15:35:50||11395.1||11396.1||11396.1||11395.1|1
1725032160000|2024-08-30 15:36:00||11395.1||11396.1||11396.1||11395.1|4
1725032170000|2024-08-30 15:36:10|11401.1|11395.1|11401.1|11395.1|11401.1|11396.1|11401.1|11395.1|4
1725032180000|2024-08-30 15:36:20|11400.1|11394.1|11400.1|11393.1|11401.1|11395.1|11400.1|11393.1|22
1725032190000|2024-08-30 15:36:30|11399.1|11394.1|11400.1|11394.1|11400.1|11394.1|11399.1|11394.1|5
1725032200000|2024-08-30 15:36:40|11401.1||11401.1||11401.1||11400.1||3
1725032210000|2024-08-30 15:36:50|11400.1||11400.1||11400.1||11400.1||0
1725032220000|2024-08-30 15:37:00|11401.1||11401.1||11401.1||11401.1||1
1725032240000|2024-08-30 15:37:20|11400.1|11393.1|11399.1|11393.1|11400.1|11393.1|11399.1|11393.1|5
1725032250000|2024-08-30 15:37:30|11400.1|11394.1|11400.1|11394.1|11400.1|11394.1|11400.1|11394.1|3
1725032260000|2024-08-30 15:37:40||11393.1||11394.1||11394.1||11393.1|5
1725032280000|2024-08-30 15:38:00|||||||||3
1725032290000|2024-08-30 15:38:10|||||||||1
1725032300000|2024-08-30 15:38:20|11399.1|11393.1|11399.1|11393.1|11400.1|11393.1|11399.1|11393.1|6
1725032310000|2024-08-30 15:38:30|11400.1|11394.1|11399.1|11393.1|11400.1|11394.1|11399.1|11393.1|4
1725032320000|2024-08-30 15:38:40|11398.1|11392.1|11398.1|11392.1|11398.1|11393.1|11398.1|11392.1|5
1725032330000|2024-08-30 15:38:50|11397.1|11391.1|11398.1|11392.1|11398.1|11392.1|11397.1|11391.1|12
1725032340000|2024-08-30 15:39:00|11399.1|11393.1|11400.1|11393.1|11400.1|11393.1|11399.1|11393.1|10
1725032350000|2024-08-30 15:39:10|11401.1|11394.1|11402.1|11395.1|11402.1|11395.1|11401.1|11394.1|3
1725032360000|2024-08-30 15:39:20|11401.1||11401.1||11402.1||11401.1||0
1725032370000|2024-08-30 15:39:30|11402.1|11396.1|11403.1|11396.1|11403.1|11396.1|11401.1|11395.1|5
1725032380000|2024-08-30 15:39:40|11404.1|11397.1|11403.1|11397.1|11404.1|11397.1|11403.1|11397.1|2
1725032390000|2024-08-30 15:39:50||11396.1||11396.1||11396.1||11396.1|3
1725032400000|2024-08-30 15:40:00|11404.1|11397.1|11404.1|11397.1|11404.1|11398.1|11404.1|11397.1|1
1725032410000|2024-08-30 15:40:10|11405.1|11398.1|11406.1|11399.1|11406.1|11400.1|11405.1|11398.1|4
1725032420000|2024-08-30 15:40:20|11405.1|11400.1|11406.1|11400.1|11406.1|11400.1|11405.1|11400.1|8
1725032430000|2024-08-30 15:40:30|11407.1|11401.1|11408.1|11401.1|11408.1|11402.1|11407.1|11401.1|4
1725032440000|2024-08-30 15:40:40||11402.1||11402.1||11402.1||11401.1|3
1725032450000|2024-08-30 15:40:50|11409.1|11401.1|11408.1|11402.1|11409.1|11403.1|11408.1|11401.1|2
1725032460000|2024-08-30 15:41:00|11409.1|11401.1|11409.1|11402.1|11409.1|11403.1|11409.1|11401.1|3
1725032470000|2024-08-30 15:41:10|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11402.1|3
1725032480000|2024-08-30 15:41:20|11409.1|11404.1|11411.1|11404.1|11411.1|11404.1|11409.1|11403.1|5
1725032490000|2024-08-30 15:41:30|||||||||6
1725032500000|2024-08-30 15:41:40|11410.1||11410.1||11410.1||11410.1||2
1725032510000|2024-08-30 15:41:50|11411.1||11410.1||11411.1||11410.1||3
1725032520000|2024-08-30 15:42:00|||||||||4
1725032530000|2024-08-30 15:42:10|||||||||4
1725032540000|2024-08-30 15:42:20|11409.1|11403.1|11410.1|11404.1|11410.1|11404.1|11409.1|11403.1|4
1725032550000|2024-08-30 15:42:30|11411.1|11405.1|11411.1|11405.1|11411.1|11405.1|11411.1|11405.1|3
1725032560000|2024-08-30 15:42:40|11410.1|11404.1|11411.1|11404.1|11411.1|11404.1|11410.1|11404.1|3
1725032570000|2024-08-30 15:42:50|11410.1|11403.1|11410.1|11404.1|11410.1|11404.1|11410.1|11403.1|13
1725032580000|2024-08-30 15:43:00||11403.1||11403.1||11403.1||11403.1|4
1725032590000|2024-08-30 15:43:10||11404.1||11403.1||11404.1||11403.1|0
1725032600000|2024-08-30 15:43:20|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|2
1725032610000|2024-08-30 15:43:30|11410.1|11405.1|11411.1|11405.1|11411.1|11405.1|11410.1|11405.1|0
1725032620000|2024-08-30 15:43:40|||||||||2
1725032630000|2024-08-30 15:43:50|||||||||10
1725032640000|2024-08-30 15:44:00|11412.1||11411.1||11412.1||11411.1||8
1725032660000|2024-08-30 15:44:20|11412.1||11411.1||11412.1||11411.1||0
1725032670000|2024-08-30 15:44:30||11404.1||11405.1||11405.1||11404.1|2
1725032690000|2024-08-30 15:44:50|11412.1||11411.1||11412.1||11411.1||5
1725032700000|2024-08-30 15:45:00|11412.1|11406.1|11412.1|11406.1|11412.1|11406.1|11412.1|11406.1|0
1725032710000|2024-08-30 15:45:10|11413.1|11407.1|11413.1|11407.1|11414.1|11407.1|11412.1|11407.1|7
1725032720000|2024-08-30 15:45:20|11414.1||11414.1||11414.1||11414.1||2
1725032730000|2024-08-30 15:45:30||11408.1||11408.1||11408.1||11408.1|3
1725032740000|2024-08-30 15:45:40||11407.1||11408.1||11408.1||11407.1|6
1725032750000|2024-08-30 15:45:50|11413.1|11407.1|11413.1|11407.1|11414.1|11407.1|11413.1|11407.1|6
1725032760000|2024-08-30 15:46:00|11414.1||11413.1||11414.1||11413.1||3
1725032770000|2024-08-30 15:46:10|11414.1|11408.1|11415.1|11408.1|11415.1|11408.1|11414.1|11407.1|9
1725032780000|2024-08-30 15:46:20||11409.1||11409.1||11409.1||11408.1|2
1725032790000|2024-08-30 15:46:30|11416.1||11416.1||11416.1||11416.1||5
1725032800000|2024-08-30 15:46:40|11415.1|11410.1|11416.1|11410.1|11416.1|11410.1|11415.1|11410.1|4
1725032810000|2024-08-30 15:46:50|11415.1|11409.1|11416.1|11409.1|11416.1|11409.1|11415.1|11409.1|3
1725032820000|2024-08-30 15:47:00|11415.1|11410.1|11416.1|11410.1|11416.1|11410.1|11415.1|11410.1|2
1725032830000|2024-08-30 15:47:10||11409.1||11410.1||11410.1||11409.1|4
1725032840000|2024-08-30 15:47:20|11417.1|11409.1|11417.1|11410.1|11417.1|11410.1|11417.1|11409.1|2
1725032850000|2024-08-30 15:47:30|11416.1|11411.1|11417.1|11411.1|11417.1|11411.1|11416.1|11411.1|6
1725032860000|2024-08-30 15:47:40||11410.1||11411.1||11411.1||11410.1|6
1725032870000|2024-08-30 15:47:50|11418.1||11418.1||11418.1||11418.1||1
1725032880000|2024-08-30 15:48:00|11419.1|11412.1|11419.1|11412.1|11419.1|11412.1|11419.1|11412.1|7
1725032890000|2024-08-30 15:48:10|11418.1|11413.1|11418.1|11412.1|11418.1|11413.1|11418.1|11412.1|9
1725032900000|2024-08-30 15:48:20|||||||||3
1725032910000|2024-08-30 15:48:30|11417.1|11411.1|11418.1|11412.1|11418.1|11412.1|11417.1|11411.1|9
1725032920000|2024-08-30 15:48:40|11417.1|11411.1|11415.1|11409.1|11418.1|11411.1|11415.1|11409.1|18
1725032930000|2024-08-30 15:48:50|11416.1||11415.1||11416.1||11415.1||1
1725032940000|2024-08-30 15:49:00|11414.1|11408.1|11415.1|11408.1|11415.1|11408.1|11414.1|11408.1|4
1725032950000|2024-08-30 15:49:10|11414.1||11414.1||11414.1||11414.1||0
1725032960000|2024-08-30 15:49:20|11415.1|11409.1|11415.1|11408.1|11415.1|11409.1|11414.1|11408.1|6
1725032980000|2024-08-30 15:49:40|11416.1|11409.1|11415.1|11409.1|11416.1|11409.1|11415.1|11409.1|0
1725032990000|2024-08-30 15:49:50||11408.1||11408.1||11408.1||11408.1|3
1725033000000|2024-08-30 15:50:00||11409.1||11409.1||11409.1||11409.1|4
1725033010000|2024-08-30 15:50:10|11416.1|11410.1|11418.1|11411.1|11418.1|11411.1|11416.1|11410.1|2
1725033020000|2024-08-30 15:50:20|11419.1|11412.1|11419.1|11412.1|11419.1|11412.1|11419.1|11412.1|2
1725033030000|2024-08-30 15:50:30|11418.1|11411.1|11418.1|11412.1|11418.1|11412.1|11418.1|11411.1|2
1725033040000|2024-08-30 15:50:40|11419.1|11413.1|11420.1|11413.1|11420.1|11413.1|11419.1|11413.1|6
1725033050000|2024-08-30 15:50:50|11419.1|11412.1|11420.1|11413.1|11420.1|11413.1|11419.1|11412.1|2
1725033060000|2024-08-30 15:51:00|11419.1|11414.1|11420.1|11414.1|11420.1|11414.1|11419.1|11413.1|8
1725033070000|2024-08-30 15:51:10|11421.1|11415.1|11421.1|11415.1|11421.1|11415.1|11421.1|11415.1|3
1725033080000|2024-08-30 15:51:20||11414.1||11415.1||11415.1||11414.1|5
1725033090000|2024-08-30 15:51:30|11422.1||11422.1||11422.1||11422.1||1
1725033100000|2024-08-30 15:51:40|11423.1|11416.1|11422.1|11415.1|11423.1|11416.1|11422.1|11415.1|2
1725033110000|2024-08-30 15:51:50|11423.1|11416.1|11424.1|11417.1|11424.1|11417.1|11423.1|11416.1|4
1725033120000|2024-08-30 15:52:00|11425.1|11418.1|11424.1|11418.1|11425.1|11418.1|11424.1|11417.1|6
1725033130000|2024-08-30 15:52:10|11425.1|11417.1|11425.1|11418.1|11425.1|11419.1|11425.1|11417.1|15
1725033140000|2024-08-30 15:52:20|11424.1|11417.1|11424.1|11417.1|11424.1|11417.1|11424.1|11417.1|7
1725033150000|2024-08-30 15:52:30||11418.1||11417.1||11418.1||11417.1|0
1725033160000|2024-08-30 15:52:40|11425.1|11418.1|11425.1|11418.1|11425.1|11418.1|11425.1|11418.1|3
1725033170000|2024-08-30 15:52:50|11424.1|11419.1|11423.1|11417.1|11424.1|11419.1|11423.1|11417.1|4
1725033180000|2024-08-30 15:53:00|11422.1|11416.1|11422.1|11416.1|11422.1|11416.1|11422.1|11416.1|10
1725033190000|2024-08-30 15:53:10|11421.1|11415.1|11421.1|11415.1|11421.1|11415.1|11421.1|11415.1|5
1725033210000|2024-08-30 15:53:30|||||||||2
1725033220000|2024-08-30 15:53:40|11422.1||11422.1||11422.1||11421.1||3
1725033230000|2024-08-30 15:53:50|11421.1||11422.1||11422.1||11421.1||2
1725033240000|2024-08-30 15:54:00|11421.1|11414.1|11421.1|11415.1|11421.1|11415.1|11421.1|11414.1|6
1725033250000|2024-08-30 15:54:10|11422.1|11416.1|11422.1|11416.1|11422.1|11416.1|11422.1|11415.1|6
1725033260000|2024-08-30 15:54:20|11423.1|11417.1|11423.1|11417.1|11423.1|11417.1|11422.1|11417.1|2
1725033270000|2024-08-30 15:54:30|11424.1|11418.1|11425.1|11418.1|11425.1|11418.1|11424.1|11418.1|6
1725033280000|2024-08-30 15:54:40|11424.1|11419.1|11424.1|11418.1|11425.1|11419.1|11424.1|11418.1|4
1725033290000|2024-08-30 15:54:50|11425.1|11419.1|11425.1|11418.1|11425.1|11419.1|11425.1|11418.1|4
1725033300000|2024-08-30 15:55:00|11424.1|11419.1|11425.1|11419.1|11426.1|11419.1|11424.1|11419.1|4
1725033310000|2024-08-30 15:55:10||11418.1||11418.1||11418.1||11418.1|6
1725033320000|2024-08-30 15:55:20|11424.1|11419.1|11425.1|11419.1|11426.1|11419.1|11424.1|11419.1|6
1725033330000|2024-08-30 15:55:30|11426.1|11420.1|11426.1|11419.1|11426.1|11420.1|11426.1|11419.1|5
1725033340000|2024-08-30 15:55:40|11425.1||11425.1||11426.1||11425.1||0
1725033350000|2024-08-30 15:55:50|11426.1|11420.1|11426.1|11420.1|11426.1|11420.1|11426.1|11420.1|1
1725033360000|2024-08-30 15:56:00|||||||||2
1725033370000|2024-08-30 15:56:10|11427.1||11427.1||11427.1||11426.1||3
1725033380000|2024-08-30 15:56:20|11426.1|11421.1|11427.1|11420.1|11427.1|11421.1|11426.1|11420.1|3
1725033390000|2024-08-30 15:56:30|11428.1|11421.1|11428.1|11421.1|11428.1|11421.1|11428.1|11420.1|2
1725033400000|2024-08-30 15:56:40|11427.1|11422.1|11427.1|11421.1|11427.1|11422.1|11427.1|11421.1|5
1725033410000|2024-08-30 15:56:50|||||||||2
1725033420000|2024-08-30 15:57:00|11428.1|11420.1|11428.1|11422.1|11428.1|11422.1|11428.1|11420.1|11
1725033430000|2024-08-30 15:57:10||11421.1||11421.1||11422.1||11421.1|11
1725033440000|2024-08-30 15:57:20|11427.1|11420.1|11427.1|11420.1|11428.1|11420.1|11427.1|11420.1|12
1725033450000|2024-08-30 15:57:30|11426.1|11419.1|11426.1|11419.1|11426.1|11419.1|11426.1|11419.1|7
1725033460000|2024-08-30 15:57:40|11425.1||11425.1||11426.1||11425.1||2
1725033470000|2024-08-30 15:57:50||11418.1||11418.1||11418.1||11418.1|6
1725033480000|2024-08-30 15:58:00|11424.1|11417.1|11423.1|11416.1|11424.1|11417.1|11423.1|11416.1|9
1725033490000|2024-08-30 15:58:10||11417.1||11416.1||11417.1||11416.1|1
1725033500000|2024-08-30 15:58:20|11424.1|11417.1|11423.1|11417.1|11424.1|11417.1|11423.1|11417.1|0
1725033510000|2024-08-30 15:58:30|11422.1|11416.1|11422.1|11416.1|11422.1|11416.1|11422.1|11416.1|2
1725033520000|2024-08-30 15:58:40|11423.1|11417.1|11423.1|11416.1|11423.1|11417.1|11423.1|11416.1|2
1725033550000|2024-08-30 15:59:10||11417.1||11417.1||11417.1||11417.1|0
1725033560000|2024-08-30 15:59:20|11424.1|11418.1|11424.1|11417.1|11424.1|11418.1|11424.1|11417.1|2
1725033570000|2024-08-30 15:59:30||11418.1||11417.1||11418.1||11417.1|3
1725033580000|2024-08-30 15:59:40||11418.1||11418.1||11418.1||11418.1|0
1725033590000|2024-08-30 15:59:50|11425.1||11424.1||11425.1||11424.1||1
1725033600000|2024-08-30 16:00:00|11423.1|11417.1|11423.1|11417.1|11423.1|11417.1|11423.1|11417.1|8
1725033610000|2024-08-30 16:00:10|11422.1|11416.1|11423.1|11416.1|11423.1|11416.1|11422.1|11416.1|3
1725033620000|2024-08-30 16:00:20|11422.1|11417.1|11423.1|11416.1|11423.1|11417.1|11422.1|11416.1|2
1725033630000|2024-08-30 16:00:30|11424.1|11417.1|11423.1|11416.1|11424.1|11417.1|11423.1|11416.1|4
1725033640000|2024-08-30 16:00:40|11422.1|11415.1|11420.1|11414.1|11422.1|11415.1|11420.1|11413.1|15
1725033650000|2024-08-30 16:00:50|11421.1|11413.1|11420.1|11413.1|11421.1|11413.1|11420.1|11413.1|0
1725033660000|2024-08-30 16:01:00|11419.1|11412.1|11418.1|11412.1|11419.1|11412.1|11418.1|11412.1|7
1725033670000|2024-08-30 16:01:10|11417.1|11411.1|11417.1|11410.1|11418.1|11411.1|11417.1|11410.1|17
1725033680000|2024-08-30 16:01:20|11416.1|11411.1|11417.1|11410.1|11417.1|11411.1|11416.1|11410.1|1
1725033690000|2024-08-30 16:01:30|11416.1|11411.1|11418.1|11411.1|11418.1|11411.1|11416.1|11411.1|3
1725033700000|2024-08-30 16:01:40|11417.1|11412.1|11418.1|11411.1|11419.1|11412.1|11417.1|11411.1|0
1725033720000|2024-08-30 16:02:00|11417.1||11418.1||11418.1||11417.1||0
1725033740000|2024-08-30 16:02:20|11417.1|11412.1|11417.1|11411.1|11417.1|11412.1|11417.1|11411.1|0
1725033760000|2024-08-30 16:02:40|11418.1|11410.1|11417.1|11410.1|11418.1|11410.1|11417.1|11410.1|7
1725033770000|2024-08-30 16:02:50|11416.1|11409.1|11417.1|11411.1|11417.1|11411.1|11416.1|11409.1|9
1725033780000|2024-08-30 16:03:00|11418.1|11410.1|11418.1|11411.1|11418.1|11411.1|11418.1|11410.1|3
1725033790000|2024-08-30 16:03:10|11417.1|11412.1|11418.1|11412.1|11418.1|11412.1|11417.1|11412.1|0
1725033800000|2024-08-30 16:03:20||11411.1||11411.1||11411.1||11411.1|4
1725033810000|2024-08-30 16:03:30||11412.1||11412.1||11412.1||11412.1|0
1725033820000|2024-08-30 16:03:40|11419.1|11413.1|11420.1|11413.1|11420.1|11413.1|11419.1|11412.1|2
1725033830000|2024-08-30 16:03:50|11421.1|11414.1|11421.1|11414.1|11421.1|11415.1|11421.1|11414.1|4
1725033840000|2024-08-30 16:04:00|11422.1|11415.1|11423.1|11416.1|11423.1|11416.1|11422.1|11414.1|2
1725033850000|2024-08-30 16:04:10|11422.1|11417.1|11423.1|11416.1|11423.1|11417.1|11422.1|11415.1|3
1725033860000|2024-08-30 16:04:20|11422.1|11417.1|11423.1|11416.1|11423.1|11417.1|11422.1|11416.1|2
1725033870000|2024-08-30 16:04:30||11417.1||11417.1||11417.1||11417.1|3
1725033880000|2024-08-30 16:04:40|11424.1|11418.1|11425.1|11418.1|11425.1|11418.1|11424.1|11418.1|4
1725033900000|2024-08-30 16:05:00||11419.1||11418.1||11419.1||11418.1|4
1725033910000|2024-08-30 16:05:10|11424.1||11424.1||11424.1||11424.1||2
1725033920000|2024-08-30 16:05:20|11425.1|11419.1|11426.1|11419.1|11426.1|11419.1|11425.1|11418.1|7
1725033930000|2024-08-30 16:05:30|11427.1|11420.1|11427.1|11420.1|11427.1|11420.1|11427.1|11420.1|2
1725033940000|2024-08-30 16:05:40||11421.1||11420.1||11421.1||11420.1|2
1725033950000|2024-08-30 16:05:50|11426.1|11421.1|11427.1|11420.1|11427.1|11421.1|11426.1|11420.1|0
1725033960000|2024-08-30 16:06:00|11426.1|11421.1|11426.1|11420.1|11426.1|11421.1|11426.1|11420.1|3
1725033970000|2024-08-30 16:06:10|11425.1|11419.1|11426.1|11420.1|11426.1|11420.1|11425.1|11419.1|5
1725033980000|2024-08-30 16:06:20|11427.1|11419.1|11428.1|11421.1|11428.1|11421.1|11426.1|11419.1|6
1725034000000|2024-08-30 16:06:40|11427.1||11428.1||11428.1||11427.1||3
1725034010000|2024-08-30 16:06:50||11422.1||11422.1||11422.1||11422.1|3
1725034020000|2024-08-30 16:07:00||11421.1||11422.1||11422.1||11421.1|3
1725034030000|2024-08-30 16:07:10|11427.1|11421.1|11428.1|11422.1|11428.1|11422.1|11427.1|11421.1|7
1725034040000|2024-08-30 16:07:20|11429.1|11423.1|11429.1|11423.1|11430.1|11423.1|11429.1|11423.1|6
1725034050000|2024-08-30 16:07:30|11430.1|11422.1|11430.1|11424.1|11430.1|11424.1|11430.1|11422.1|5
1725034060000|2024-08-30 16:07:40|11429.1|11423.1|11429.1|11423.1|11429.1|11423.1|11429.1|11423.1|0
1725034070000|2024-08-30 16:07:50||11422.1||11423.1||11423.1||11422.1|13
1725034080000|2024-08-30 16:08:00|11430.1||11430.1||11430.1||11430.1||3
1725034090000|2024-08-30 16:08:10||11424.1||11424.1||11424.1||11424.1|1
1725034100000|2024-08-30 16:08:20|11431.1|11425.1|11432.1|11426.1|11432.1|11426.1|11431.1|11424.1|6
1725034110000|2024-08-30 16:08:30||11425.1||11426.1||11426.1||11425.1|0
1725034120000|2024-08-30 16:08:40|11433.1|11425.1|11431.1|11425.1|11433.1|11425.1|11431.1|11425.1|13
1725034130000|2024-08-30 16:08:50|11432.1|11426.1|11431.1|11424.1|11432.1|11426.1|11431.1|11424.1|13
1725034140000|2024-08-30 16:09:00|11430.1||11431.1||11431.1||11430.1||2
1725034150000|2024-08-30 16:09:10|11430.1||11430.1||11430.1||11430.1||2
1725034160000|2024-08-30 16:09:20|||||||||1
1725034190000|2024-08-30 16:09:50|11431.1|11425.1|11431.1|11425.1|11432.1|11425.1|11431.1|11425.1|1
1725034200000|2024-08-30 16:10:00|11432.1||11431.1||11432.1||11431.1||2
1725034210000|2024-08-30 16:10:10|11432.1|11426.1|11432.1|11425.1|11433.1|11426.1|11432.1|11425.1|2
1725034220000|2024-08-30 16:10:20|11433.1|11426.1|11433.1|11426.1|11433.1|11426.1|11433.1|11426.1|3
1725034230000|2024-08-30 16:10:30|11432.1|11427.1|11433.1|11427.1|11433.1|11427.1|11432.1|11427.1|2
1725034240000|2024-08-30 16:10:40|11434.1|11426.1|11434.1|11428.1|11434.1|11428.1|11434.1|11426.1|6
1725034250000|2024-08-30 16:10:50||11427.1||11428.1||11428.1||11427.1|2
1725034260000|2024-08-30 16:11:00||11427.1||11428.1||11428.1||11427.1|2
1725034270000|2024-08-30 16:11:10|11435.1|11429.1|11435.1|11429.1|11435.1|11429.1|11435.1|11429.1|3
1725034280000|2024-08-30 16:11:20||11428.1||11429.1||11429.1||11428.1|3
1725034290000|2024-08-30 16:11:30|11436.1||11435.1||11436.1||11435.1||4
1725034300000|2024-08-30 16:11:40|11436.1||11436.1||11436.1||11436.1||2
1725034310000|2024-08-30 16:11:50|11435.1||11435.1||11435.1||11435.1||2
1725034320000|2024-08-30 16:12:00|11436.1||11435.1||11436.1||11435.1||8
1725034330000|2024-08-30 16:12:10|11436.1|11430.1|11437.1|11430.1|11437.1|11430.1|11436.1|11430.1|3
1725034340000|2024-08-30 16:12:20||11431.1||11431.1||11431.1||11430.1|2
1725034350000|2024-08-30 16:12:30|11436.1|11430.1|11436.1|11429.1|11436.1|11430.1|11436.1|11429.1|7
1725034360000|2024-08-30 16:12:40|11435.1||11435.1||11435.1||11435.1||0
1725034370000|2024-08-30 16:12:50|11436.1||11436.1||11436.1||11436.1||5
1725034380000|2024-08-30 16:13:00|11437.1|11430.1|11437.1|11430.1|11437.1|11430.1|11437.1|11430.1|3
1725034390000|2024-08-30 16:13:10||11431.1||11431.1||11431.1||11430.1|3
1725034400000|2024-08-30 16:13:20|11438.1|11432.1|11438.1|11432.1|11438.1|11432.1|11438.1|11431.1|3
1725034410000|2024-08-30 16:13:30|11439.1|11433.1|11440.1|11433.1|11440.1|11434.1|11439.1|11432.1|9
1725034420000|2024-08-30 16:13:40|11441.1|11434.1|11441.1|11434.1|11441.1|11434.1|11441.1|11434.1|5
1725034430000|2024-08-30 16:13:50|11442.1|11435.1|11442.1|11435.1|11442.1|11435.1|11442.1|11435.1|5
1725034440000|2024-08-30 16:14:00|11441.1|11434.1|11441.1|11434.1|11441.1|11434.1|11441.1|11434.1|5
1725034450000|2024-08-30 16:14:10|11440.1|11433.1|11439.1|11432.1|11441.1|11433.1|11439.1|11432.1|20
1725034460000|2024-08-30 16:14:20|11438.1|11431.1|11438.1|11431.1|11438.1|11431.1|11437.1|11431.1|6
1725034470000|2024-08-30 16:14:30|11437.1|11432.1|11438.1|11432.1|11438.1|11432.1|11437.1|11432.1|1
1725034480000|2024-08-30 16:14:40||11431.1||11432.1||11432.1||11431.1|0
1725034490000|2024-08-30 16:14:50||11431.1||11432.1||11432.1||11431.1|1
1725034500000|2024-08-30 16:15:00|11437.1|11431.1|11437.1|11431.1|11437.1|11431.1|11437.1|11431.1|6
1725034510000|2024-08-30 16:15:10|11438.1||11438.1||11438.1||11438.1||2
1725034520000|2024-08-30 16:15:20|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|11439.1|11431.1|2
1725034530000|2024-08-30 16:15:30|11440.1|11433.1|11439.1|11433.1|11441.1|11434.1|11439.1|11433.1|2
1725034540000|2024-08-30 16:15:40|11438.1|11432.1|11438.1|11432.1|11438.1|11432.1|11438.1|11432.1|5
1725034550000|2024-08-30 16:15:50|||||||||2
1725034560000|2024-08-30 16:16:00|11439.1|11433.1|11440.1|11433.1|11440.1|11433.1|11439.1|11432.1|5
1725034570000|2024-08-30 16:16:10|11439.1||11439.1||11439.1||11439.1||0
1725034580000|2024-08-30 16:16:20||11432.1||11433.1||11433.1||11432.1|10
1725034590000|2024-08-30 16:16:30|11438.1|11432.1|11438.1|11431.1|11438.1|11432.1|11437.1|11431.1|7
1725034600000|2024-08-30 16:16:40|11437.1||11438.1||11438.1||11437.1||5
1725034610000|2024-08-30 16:16:50|11437.1|11430.1|11437.1|11430.1|11437.1|11431.1|11437.1|11430.1|2
1725034620000|2024-08-30 16:17:00|||||||||1
1725034630000|2024-08-30 16:17:10||11431.1||11431.1||11431.1||11431.1|0
1725034640000|2024-08-30 16:17:20|11438.1||11437.1||11438.1||11437.1||2
1725034650000|2024-08-30 16:17:30|11438.1||11437.1||11438.1||11437.1||2
1725034670000|2024-08-30 16:17:50|11438.1||11437.1||11438.1||11437.1||2
1725034680000|2024-08-30 16:18:00|11438.1||11438.1||11438.1||11437.1||2
1725034690000|2024-08-30 16:18:10|11437.1|11432.1|11439.1|11432.1|11439.1|11432.1|11437.1|11432.1|7
1725034700000|2024-08-30 16:18:20||11433.1||11433.1||11433.1||11432.1|2
1725034710000|2024-08-30 16:18:30|||||||||5
1725034720000|2024-08-30 16:18:40||11432.1||11433.1||11433.1||11432.1|3
1725034730000|2024-08-30 16:18:50|||||||||2
1725034740000|2024-08-30 16:19:00|11440.1|11434.1|11440.1|11434.1|11440.1|11434.1|11440.1|11434.1|5
1725034750000|2024-08-30 16:19:10|11441.1|11433.1|11440.1|11434.1|11441.1|11434.1|11440.1|11433.1|3
1725034760000|2024-08-30 16:19:20|11441.1||11440.1||11441.1||11440.1||2
1725034770000|2024-08-30 16:19:30|11441.1||11441.1||11441.1||11440.1||4
1725034780000|2024-08-30 16:19:40|11442.1|11435.1|11442.1|11435.1|11442.1|11435.1|11441.1|11435.1|8
1725034790000|2024-08-30 16:19:50|||||||||3
1725034800000|2024-08-30 16:20:00|11441.1|11436.1|11442.1|11436.1|11442.1|11436.1|11441.1|11435.1|8
1725034810000|2024-08-30 16:20:10|11443.1||11442.1||11443.1||11442.1||2
1725034820000|2024-08-30 16:20:20|11443.1|11437.1|11443.1|11437.1|11443.1|11437.1|11443.1|11436.1|5
1725034830000|2024-08-30 16:20:30|11444.1|11438.1|11447.1|11440.1|11447.1|11440.1|11444.1|11438.1|19
1725034840000|2024-08-30 16:20:40||11441.1||11440.1||11441.1||11440.1|7
1725034850000|2024-08-30 16:20:50|11446.1||11446.1||11447.1||11446.1||8
1725034860000|2024-08-30 16:21:00|11445.1|11439.1|11446.1|11439.1|11446.1|11439.1|11445.1|11439.1|11
1725034870000|2024-08-30 16:21:10|11445.1|11438.1|11445.1|11438.1|11446.1|11438.1|11445.1|11438.1|6
1725034880000|2024-08-30 16:21:20|11444.1|11439.1|11444.1|11437.1|11444.1|11439.1|11444.1|11437.1|11
1725034890000|2024-08-30 16:21:30|11443.1|11438.1|11444.1|11438.1|11445.1|11438.1|11443.1|11437.1|4
1725034900000|2024-08-30 16:21:40|11443.1|11437.1|11443.1|11437.1|11443.1|11437.1|11443.1|11437.1|1
1725034920000|2024-08-30 16:22:00|11442.1|11436.1|11442.1|11436.1|11443.1|11436.1|11442.1|11436.1|6
1725034930000|2024-08-30 16:22:10|11443.1|11435.1|11441.1|11435.1|11443.1|11435.1|11441.1|11435.1|1
1725034940000|2024-08-30 16:22:20|11442.1||11441.1||11442.1||11441.1||0
1725034950000|2024-08-30 16:22:30|11442.1|11434.1|11440.1|11434.1|11442.1|11434.1|11440.1|11434.1|3
1725034960000|2024-08-30 16:22:40|11439.1|11433.1|11440.1|11433.1|11440.1|11433.1|11439.1|11433.1|0
1725034970000|2024-08-30 16:22:50|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|3
1725034980000|2024-08-30 16:23:00|11438.1||11438.1||11439.1||11438.1||0
1725034990000|2024-08-30 16:23:10|11437.1|11431.1|11436.1|11429.1|11437.1|11431.1|11436.1|11429.1|5
1725035010000|2024-08-30 16:23:30|11435.1|11428.1|11435.1|11428.1|11435.1|11428.1|11435.1|11428.1|0
1725035020000|2024-08-30 16:23:40|11434.1|11429.1|11437.1|11430.1|11437.1|11430.1|11434.1|11429.1|9
1725035030000|2024-08-30 16:23:50|11436.1|11429.1|11433.1|11426.1|11436.1|11429.1|11432.1|11426.1|8
1725035040000|2024-08-30 16:24:00|11432.1|11425.1|11431.1|11425.1|11432.1|11425.1|11431.1|11425.1|2
1725035060000|2024-08-30 16:24:20|11432.1|11424.1|11431.1|11424.1|11432.1|11424.1|11431.1|11424.1|3
1725035070000|2024-08-30 16:24:30||11425.1||11425.1||11425.1||11425.1|0
1725035080000|2024-08-30 16:24:40||11424.1||11424.1||11424.1||11424.1|0
1725035090000|2024-08-30 16:24:50|11430.1|11423.1|11430.1|11424.1|11430.1|11424.1|11430.1|11423.1|0
1725035100000|2024-08-30 16:25:00|11429.1|11423.1|11429.1|11423.1|11430.1|11424.1|11429.1|11423.1|5
1725035110000|2024-08-30 16:25:10|||||||||2
1725035130000|2024-08-30 16:25:30|11428.1|11422.1|11427.1|11421.1|11428.1|11422.1|11427.1|11421.1|7
1725035140000|2024-08-30 16:25:40|11428.1|11420.1|11426.1|11420.1|11428.1|11421.1|11426.1|11420.1|6
1725035150000|2024-08-30 16:25:50|11427.1|11421.1|11428.1|11421.1|11428.1|11422.1|11427.1|11421.1|2
1725035160000|2024-08-30 16:26:00|11429.1|11422.1|11429.1|11423.1|11430.1|11423.1|11429.1|11422.1|6
1725035170000|2024-08-30 16:26:10|11428.1|11422.1|11428.1|11421.1|11429.1|11422.1|11428.1|11421.1|0
1725035190000|2024-08-30 16:26:30|11427.1||11428.1||11428.1||11427.1||0
1725035210000|2024-08-30 16:26:50|11427.1||11428.1||11428.1||11427.1||0
1725035220000|2024-08-30 16:27:00|11427.1|11420.1|11427.1|11420.1|11427.1|11420.1|11426.1|11420.1|1
1725035230000|2024-08-30 16:27:10|11426.1|11419.1|11425.1|11418.1|11426.1|11419.1|11425.1|11418.1|0
1725035240000|2024-08-30 16:27:20|11424.1|11417.1|11424.1|11417.1|11424.1|11417.1|11424.1|11417.1|1
1725035250000|2024-08-30 16:27:30|11423.1|11416.1|11424.1|11417.1|11424.1|11417.1|11422.1|11416.1|3
1725035260000|2024-08-30 16:27:40|11423.1|11416.1|11423.1|11416.1|11424.1|11417.1|11423.1|11416.1|4
1725035280000|2024-08-30 16:28:00|11422.1|11415.1|11420.1|11414.1|11422.1|11415.1|11419.1|11412.1|8
1725035290000|2024-08-30 16:28:10|11421.1||11421.1||11421.1||11421.1||4
1725035300000|2024-08-30 16:28:20||11415.1||11414.1||11415.1||11414.1|0
1725035310000|2024-08-30 16:28:30|11420.1|11413.1|11420.1|11413.1|11421.1|11413.1|11420.1|11413.1|0
1725035320000|2024-08-30 16:28:40|11419.1|11412.1|11420.1|11413.1|11420.1|11413.1|11418.1|11412.1|3
1725035330000|2024-08-30 16:28:50|11421.1|11414.1|11421.1|11414.1|11421.1|11414.1|11421.1|11414.1|0
1725035340000|2024-08-30 16:29:00|11420.1|11413.1|11420.1|11413.1|11420.1|11413.1|11420.1|11413.1|0
1725035350000|2024-08-30 16:29:10|11421.1|11414.1|11423.1|11416.1|11423.1|11416.1|11421.1|11414.1|11
1725035360000|2024-08-30 16:29:20|11422.1|11415.1|11421.1|11415.1|11422.1|11415.1|11421.1|11415.1|2
1725035370000|2024-08-30 16:29:30|11420.1|11414.1|11419.1|11412.1|11420.1|11414.1|11419.1|11412.1|3
1725035390000|2024-08-30 16:29:50|11420.1|11413.1|11421.1|11414.1|11421.1|11415.1|11420.1|11413.1|4
1725035400000|2024-08-30 16:30:00|11420.1|11413.1|11420.1|11413.1|11420.1|11414.1|11419.1|11413.1|1
1725035410000|2024-08-30 16:30:10|11419.1|11412.1|11418.1|11412.1|11419.1|11412.1|11418.1|11412.1|1
1725035420000|2024-08-30 16:30:20|11419.1||11418.1||11419.1||11418.1||1
1725035430000|2024-08-30 16:30:30|11417.1|11411.1|11418.1|11411.1|11418.1|11411.1|11417.1|11411.1|2
1725035440000|2024-08-30 16:30:40|11419.1|11412.1|11418.1|11411.1|11419.1|11413.1|11418.1|11411.1|1
1725035460000|2024-08-30 16:31:00|11419.1|11412.1|11417.1|11410.1|11419.1|11412.1|11417.1|11410.1|3
1725035470000|2024-08-30 16:31:10|11418.1|11411.1|11419.1|11412.1|11419.1|11412.1|11418.1|11411.1|1
1725035490000|2024-08-30 16:31:30|11418.1|11411.1|11417.1|11410.1|11418.1|11411.1|11417.1|11410.1|0
1725035500000|2024-08-30 16:31:40|11416.1|11409.1|11417.1|11410.1|11417.1|11411.1|11416.1|11409.1|0
1725035510000|2024-08-30 16:31:50|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|0
1725035520000|2024-08-30 16:32:00|11415.1|11408.1|11413.1|11406.1|11415.1|11408.1|11413.1|11406.1|0
1725035530000|2024-08-30 16:32:10|11412.1|11405.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|7
1725035540000|2024-08-30 16:32:20|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|5
1725035550000|2024-08-30 16:32:30|11411.1|11404.1|11412.1|11405.1|11412.1|11405.1|11411.1|11404.1|21
1725035560000|2024-08-30 16:32:40|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1725035570000|2024-08-30 16:32:50|11410.1||11411.1||11411.1||11410.1||3
1725035590000|2024-08-30 16:33:10|11412.1|11405.1|11412.1|11405.1|11413.1|11406.1|11412.1|11405.1|5
1725035600000|2024-08-30 16:33:20|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11405.1|1
1725035610000|2024-08-30 16:33:30|11412.1|11405.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|6
1725035620000|2024-08-30 16:33:40|11410.1|11403.1|11411.1|11404.1|11411.1|11404.1|11410.1|11403.1|7
1725035630000|2024-08-30 16:33:50|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1725035640000|2024-08-30 16:34:00|11409.1||11410.1||11410.1||11409.1||2
1725035650000|2024-08-30 16:34:10|11409.1||11409.1||11409.1||11409.1||1
1725035660000|2024-08-30 16:34:20|11408.1|11402.1|11407.1|11400.1|11408.1|11402.1|11407.1|11400.1|5
1725035670000|2024-08-30 16:34:30|11406.1|11401.1|11406.1|11400.1|11408.1|11401.1|11406.1|11400.1|5
1725035680000|2024-08-30 16:34:40|11405.1|11399.1|11404.1|11397.1|11405.1|11399.1|11404.1|11397.1|2
1725035690000|2024-08-30 16:34:50||11398.1||11398.1||11398.1||11398.1|1
1725035700000|2024-08-30 16:35:00||11397.1||11397.1||11397.1||11397.1|1
1725035710000|2024-08-30 16:35:10|11405.1|11398.1|11405.1|11399.1|11405.1|11399.1|11405.1|11398.1|8
1725035720000|2024-08-30 16:35:20||11398.1||11398.1||11398.1||11398.1|0
1725035730000|2024-08-30 16:35:30||11399.1||11399.1||11399.1||11398.1|1
1725035740000|2024-08-30 16:35:40|11404.1|11398.1|11403.1|11397.1|11404.1|11398.1|11403.1|11397.1|2
1725035750000|2024-08-30 16:35:50|11404.1|11396.1|11404.1|11397.1|11405.1|11399.1|11404.1|11396.1|10
1725035760000|2024-08-30 16:36:00|11403.1|11398.1|11402.1|11395.1|11403.1|11398.1|11402.1|11395.1|2
1725035770000|2024-08-30 16:36:10|11401.1|11396.1|11401.1|11394.1|11403.1|11396.1|11401.1|11394.1|3
1725035780000|2024-08-30 16:36:20|11400.1|11393.1|11401.1|11394.1|11401.1|11395.1|11400.1|11393.1|1
1725035790000|2024-08-30 16:36:30||11395.1||11394.1||11395.1||11394.1|1
1725035800000|2024-08-30 16:36:40|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|1
1725035810000|2024-08-30 16:36:50|11399.1|11392.1|11399.1|11393.1|11399.1|11393.1|11399.1|11392.1|1
1725035820000|2024-08-30 16:37:00|11400.1|11394.1|11399.1|11393.1|11400.1|11394.1|11398.1|11392.1|8
1725035830000|2024-08-30 16:37:10|11398.1|11392.1|11398.1|11391.1|11398.1|11392.1|11397.1|11390.1|5
1725035840000|2024-08-30 16:37:20|11399.1|11392.1|11399.1|11392.1|11400.1|11393.1|11399.1|11392.1|1
1725035850000|2024-08-30 16:37:30|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|0
1725035860000|2024-08-30 16:37:40|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|11400.1|11393.1|1
1725035870000|2024-08-30 16:37:50|11400.1|11393.1|11400.1|11393.1|11401.1|11393.1|11400.1|11393.1|1
1725035880000|2024-08-30 16:38:00|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|11401.1|11393.1|4
1725035890000|2024-08-30 16:38:10|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|11399.1|11392.1|2
1725035900000|2024-08-30 16:38:20|11401.1|11394.1|11400.1|11393.1|11401.1|11394.1|11399.1|11393.1|1
1725035910000|2024-08-30 16:38:30|11399.1|11392.1|11398.1|11392.1|11399.1|11392.1|11398.1|11391.1|1
1725035920000|2024-08-30 16:38:40|11399.1|11391.1|11397.1|11391.1|11399.1|11392.1|11397.1|11390.1|1
1725035930000|2024-08-30 16:38:50|11398.1|11392.1|11399.1|11392.1|11399.1|11392.1|11398.1|11392.1|1
1725035940000|2024-08-30 16:39:00|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|11400.1|11392.1|2
1725035950000|2024-08-30 16:39:10|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|11401.1|11393.1|1
1725035960000|2024-08-30 16:39:20|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|11399.1|11392.1|1
1725035970000|2024-08-30 16:39:30|11399.1|11394.1|11401.1|11394.1|11401.1|11394.1|11399.1|11394.1|3
1725035980000|2024-08-30 16:39:40||11395.1||11394.1||11395.1||11394.1|0
1725035990000|2024-08-30 16:39:50|11400.1|11395.1|11401.1|11394.1|11401.1|11395.1|11400.1|11394.1|2
1725036000000|2024-08-30 16:40:00|11400.1|11393.1|11400.1|11393.1|11401.1|11393.1|11400.1|11393.1|1
1725036010000|2024-08-30 16:40:10|11399.1|11392.1|11400.1|11393.1|11400.1|11393.1|11399.1|11392.1|3
1725036020000|2024-08-30 16:40:20|11401.1|11394.1|11400.1|11393.1|11401.1|11394.1|11400.1|11393.1|2
1725036030000|2024-08-30 16:40:30|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|0
1725036040000|2024-08-30 16:40:40||11395.1||11394.1||11395.1||11394.1|0
1725036060000|2024-08-30 16:41:00|11402.1|11395.1|11402.1|11395.1|11402.1|11395.1|11402.1|11394.1|3
1725036070000|2024-08-30 16:41:10|11401.1|11394.1|11400.1|11394.1|11401.1|11395.1|11400.1|11394.1|0
1725036080000|2024-08-30 16:41:20|11401.1||11401.1||11401.1||11401.1||2
1725036090000|2024-08-30 16:41:30|11402.1|11395.1|11401.1|11394.1|11402.1|11396.1|11401.1|11394.1|2
1725036100000|2024-08-30 16:41:40||11395.1||11395.1||11395.1||11395.1|0
1725036120000|2024-08-30 16:42:00|11400.1|11394.1|11400.1|11393.1|11400.1|11394.1|11400.1|11393.1|1
1725036130000|2024-08-30 16:42:10||11394.1||11393.1||11394.1||11393.1|0
1725036140000|2024-08-30 16:42:20|11399.1|11392.1|11400.1|11393.1|11400.1|11393.1|11399.1|11392.1|0
1725036150000|2024-08-30 16:42:30||11394.1||11393.1||11394.1||11393.1|0
1725036170000|2024-08-30 16:42:50|11401.1|11394.1|11400.1|11394.1|11401.1|11394.1|11400.1|11393.1|0
1725036180000|2024-08-30 16:43:00|11401.1||11401.1||11401.1||11401.1||0
1725036190000|2024-08-30 16:43:10||11395.1||11394.1||11395.1||11394.1|0
1725036210000|2024-08-30 16:43:30|11402.1|11395.1|11401.1|11394.1|11402.1|11395.1|11401.1|11394.1|0
1725036240000|2024-08-30 16:44:00|11402.1|11395.1|11401.1|11395.1|11402.1|11395.1|11401.1|11395.1|0
1725036250000|2024-08-30 16:44:10|11402.1|11396.1|11402.1|11396.1|11402.1|11396.1|11402.1|11396.1|0
1725036260000|2024-08-30 16:44:20|11401.1|11395.1|11402.1|11395.1|11402.1|11395.1|11401.1|11394.1|1
1725036270000|2024-08-30 16:44:30|11403.1|11396.1|11403.1|11396.1|11403.1|11396.1|11403.1|11396.1|0
1725036280000|2024-08-30 16:44:40|11402.1|11395.1|11402.1|11395.1|11402.1|11396.1|11402.1|11395.1|0
1725036290000|2024-08-30 16:44:50||11396.1||11396.1||11396.1||11396.1|0
1725036300000|2024-08-30 16:45:00|11401.1|11395.1|11403.1|11396.1|11403.1|11396.1|11401.1|11394.1|1
1725036310000|2024-08-30 16:45:10||11397.1||11397.1||11397.1||11396.1|0
1725036320000|2024-08-30 16:45:20|11404.1|11398.1|11406.1|11399.1|11406.1|11399.1|11404.1|11398.1|2
1725036330000|2024-08-30 16:45:30|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|0
1725036340000|2024-08-30 16:45:40|11404.1|11399.1|11404.1|11397.1|11404.1|11399.1|11404.1|11397.1|0
1725036350000|2024-08-30 16:45:50||11398.1||11398.1||11398.1||11398.1|0
1725036360000|2024-08-30 16:46:00|11405.1||11405.1||11405.1||11405.1||1
1725036370000|2024-08-30 16:46:10|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|0
1725036390000|2024-08-30 16:46:30|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|2
1725036410000|2024-08-30 16:46:50|11404.1|11397.1|11405.1|11398.1|11405.1|11398.1|11404.1|11397.1|0
1725036420000|2024-08-30 16:47:00|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|1
1725036430000|2024-08-30 16:47:10|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|1
1725036480000|2024-08-30 16:48:00|11404.1|11397.1|11403.1|11396.1|11404.1|11397.1|11403.1|11396.1|3
1725036500000|2024-08-30 16:48:20||11397.1||11397.1||11397.1||11397.1|2
1725036520000|2024-08-30 16:48:40|11404.1||11403.1||11404.1||11403.1||1
1725036530000|2024-08-30 16:48:50|11404.1||11404.1||11404.1||11404.1||0
1725036540000|2024-08-30 16:49:00|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|4
1725036550000|2024-08-30 16:49:10|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|11405.1|11399.1|2
1725036560000|2024-08-30 16:49:20|11405.1|11397.1|11405.1|11398.1|11405.1|11398.1|11405.1|11397.1|1
1725036570000|2024-08-30 16:49:30|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|4
1725036580000|2024-08-30 16:49:40|11404.1|11397.1|11405.1|11398.1|11405.1|11398.1|11404.1|11397.1|10
1725036590000|2024-08-30 16:49:50|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|0
1725036600000|2024-08-30 16:50:00|11405.1|11398.1|11406.1|11398.1|11406.1|11399.1|11405.1|11398.1|0
1725036610000|2024-08-30 16:50:10|11405.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|0
1725036620000|2024-08-30 16:50:20|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|0
1725036630000|2024-08-30 16:50:30|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|0
1725036640000|2024-08-30 16:50:40|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|0
1725036650000|2024-08-30 16:50:50|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|0
1725036670000|2024-08-30 16:51:10|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|0
1725036680000|2024-08-30 16:51:20|11404.1||11405.1||11405.1||11404.1||1
1725036690000|2024-08-30 16:51:30|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|0
1725036700000|2024-08-30 16:51:40|11406.1|11399.1|11406.1|11399.1|11407.1|11400.1|11406.1|11399.1|2
1725036730000|2024-08-30 16:52:10||11400.1||11399.1||11400.1||11399.1|0
1725036740000|2024-08-30 16:52:20|11407.1|11400.1|11408.1|11401.1|11408.1|11401.1|11407.1|11400.1|2
1725036750000|2024-08-30 16:52:30||11402.1||11401.1||11402.1||11401.1|0
1725036770000|2024-08-30 16:52:50|11410.1|11402.1|11409.1|11402.1|11410.1|11403.1|11409.1|11402.1|1
1725036790000|2024-08-30 16:53:10|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1725036800000|2024-08-30 16:53:20|11407.1|11400.1|11407.1|11400.1|11408.1|11401.1|11407.1|11400.1|0
1725036810000|2024-08-30 16:53:30|11408.1|11401.1|11407.1|11400.1|11408.1|11401.1|11407.1|11400.1|0
1725036820000|2024-08-30 16:53:40|11408.1|11401.1|11407.1|11401.1|11408.1|11401.1|11407.1|11401.1|0
1725036830000|2024-08-30 16:53:50|11408.1|11400.1|11408.1|11401.1|11408.1|11401.1|11408.1|11400.1|0
1725036890000|2024-08-30 16:54:50|11409.1|11402.1|11408.1|11401.1|11409.1|11402.1|11408.1|11401.1|3
1725036910000|2024-08-30 16:55:10|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|0
1725036920000|2024-08-30 16:55:20|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1725036930000|2024-08-30 16:55:30|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|0
1725036950000|2024-08-30 16:55:50|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1725036960000|2024-08-30 16:56:00|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11401.1|0
1725036970000|2024-08-30 16:56:10|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1725036990000|2024-08-30 16:56:30|11411.1|11404.1|11410.1|11403.1|11411.1|11404.1|11410.1|11403.1|1
1725037000000|2024-08-30 16:56:40|11409.1||11410.1||11410.1||11409.1||1
1725037010000|2024-08-30 16:56:50|11411.1|11404.1|11410.1|11403.1|11411.1|11404.1|11410.1|11403.1|0
1725037020000|2024-08-30 16:57:00|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1725037030000|2024-08-30 16:57:10|11410.1||11410.1||11410.1||11410.1||0
1725037040000|2024-08-30 16:57:20||11403.1||11403.1||11403.1||11403.1|0
1725037060000|2024-08-30 16:57:40|11409.1|11402.1|11410.1|11403.1|11410.1|11403.1|11409.1|11402.1|0
1725037070000|2024-08-30 16:57:50|11409.1||11409.1||11409.1||11409.1||0
1725037080000|2024-08-30 16:58:00|11410.1||11410.1||11410.1||11410.1||3
1725037110000|2024-08-30 16:58:30|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|0
1725037120000|2024-08-30 16:58:40|11408.1||11408.1||11408.1||11408.1||0
1725037130000|2024-08-30 16:58:50|11409.1|11403.1|11410.1|11403.1|11410.1|11403.1|11409.1|11403.1|2
1725037200000|2024-08-30 17:00:00||11404.1||11403.1||11404.1||11403.1|0
1725037210000|2024-08-30 17:00:10|11409.1|11404.1|11410.1|11404.1|11410.1|11404.1|11409.1|11404.1|1
1725037220000|2024-08-30 17:00:20|11411.1|11403.1|11411.1|11404.1|11411.1|11404.1|11411.1|11403.1|3
1725037270000|2024-08-30 17:01:10|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1725037320000|2024-08-30 17:02:00|11412.1|11404.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|5
1725037330000|2024-08-30 17:02:10|11412.1|11405.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|0
1725037340000|2024-08-30 17:02:20|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1725037350000|2024-08-30 17:02:30|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1725037360000|2024-08-30 17:02:40|11412.1|11405.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|0
1725037370000|2024-08-30 17:02:50||11405.1||11405.1||11405.1||11405.1|0
1725037380000|2024-08-30 17:03:00|11412.1|11406.1|11415.1|11408.1|11416.1|11409.1|11412.1|11405.1|3
1725037390000|2024-08-30 17:03:10|11414.1|11407.1|11413.1|11406.1|11414.1|11407.1|11413.1|11406.1|0
1725037400000|2024-08-30 17:03:20|11412.1|11405.1|11413.1|11406.1|11413.1|11406.1|11412.1|11405.1|0
1725037410000|2024-08-30 17:03:30|11414.1|11407.1|11414.1|11406.1|11414.1|11407.1|11414.1|11406.1|0
1725037420000|2024-08-30 17:03:40|11413.1|11405.1|11412.1|11405.1|11413.1|11406.1|11412.1|11405.1|0
1725037440000|2024-08-30 17:04:00|11413.1|11406.1|11412.1|11405.1|11413.1|11406.1|11412.1|11405.1|0
1725037450000|2024-08-30 17:04:10|11413.1|11406.1|11414.1|11407.1|11414.1|11407.1|11413.1|11406.1|0
1725037470000|2024-08-30 17:04:30|11416.1|11408.1|11414.1|11407.1|11416.1|11408.1|11414.1|11407.1|0
1725037480000|2024-08-30 17:04:40|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725037520000|2024-08-30 17:05:20|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|0
1725037530000|2024-08-30 17:05:30|11413.1|11406.1|11412.1|11405.1|11413.1|11406.1|11412.1|11403.1|0
1725037540000|2024-08-30 17:05:40|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725037550000|2024-08-30 17:05:50|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1725037560000|2024-08-30 17:06:00|11413.1|11406.1|11413.1|11406.1|11414.1|11407.1|11413.1|11406.1|0
1725037570000|2024-08-30 17:06:10||11405.1||11406.1||11406.1||11405.1|0
1725037580000|2024-08-30 17:06:20|11412.1|11405.1|11412.1|11405.1|11413.1|11405.1|11412.1|11405.1|0
1725037600000|2024-08-30 17:06:40||11404.1||11404.1||11404.1||11404.1|0
1725037610000|2024-08-30 17:06:50|11413.1|11405.1|11411.1|11404.1|11413.1|11406.1|11410.1|11403.1|1
1725037620000|2024-08-30 17:07:00|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1725037630000|2024-08-30 17:07:10||11404.1||11405.1||11405.1||11404.1|0
1725037660000|2024-08-30 17:07:40|11410.1|11404.1|11412.1|11405.1|11412.1|11405.1|11410.1|11404.1|2
1725037670000|2024-08-30 17:07:50|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1725037690000|2024-08-30 17:08:10|11410.1|11403.1|11410.1|11403.1|11410.1|11404.1|11410.1|11403.1|0
1725037730000|2024-08-30 17:08:50|11409.1|11402.1|11410.1|11403.1|11410.1|11403.1|11408.1|11402.1|2
1725037750000|2024-08-30 17:09:10|11411.1|11404.1|11410.1|11403.1|11411.1|11404.1|11410.1|11403.1|0
1725037820000|2024-08-30 17:10:20|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11410.1|11403.1|0
1725037830000|2024-08-30 17:10:30|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1725037850000|2024-08-30 17:10:50||11402.1||11403.1||11403.1||11402.1|0
1725037860000|2024-08-30 17:11:00|11411.1|11404.1|11411.1|11403.1|11411.1|11404.1|11411.1|11403.1|0
1725037870000|2024-08-30 17:11:10|11410.1||11410.1||11410.1||11410.1||0
1725037900000|2024-08-30 17:11:40|11411.1|11404.1|11410.1|11403.1|11411.1|11404.1|11410.1|11403.1|0
1725037910000|2024-08-30 17:11:50|11409.1|11402.1|11410.1|11403.1|11410.1|11403.1|11409.1|11402.1|0
1725037940000|2024-08-30 17:12:20|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1725037960000|2024-08-30 17:12:40|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1725037980000|2024-08-30 17:13:00|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725037990000|2024-08-30 17:13:10||11405.1||11406.1||11406.1||11405.1|0
1725038000000|2024-08-30 17:13:20|11412.1|11405.1|11413.1|11406.1|11413.1|11406.1|11412.1|11405.1|0
1725038020000|2024-08-30 17:13:40|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1725038080000|2024-08-30 17:14:40||11404.1||11404.1||11404.1||11404.1|0
1725038090000|2024-08-30 17:14:50||11405.1||11405.1||11405.1||11405.1|0
1725038110000|2024-08-30 17:15:10|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725038120000|2024-08-30 17:15:20|11414.1|11407.1|11413.1|11406.1|11414.1|11407.1|11413.1|11406.1|0
1725038140000|2024-08-30 17:15:40|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11404.1|0
1725038150000|2024-08-30 17:15:50|||||||||3
1725038170000|2024-08-30 17:16:10|11411.1||11411.1||11411.1||11411.1||2
1725038180000|2024-08-30 17:16:20|11412.1||11412.1||11412.1||11412.1||2
1725038220000|2024-08-30 17:17:00|11411.1|11404.1|11409.1|11402.1|11411.1|11404.1|11409.1|11402.1|6
1725038240000|2024-08-30 17:17:20|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|3
1725038250000|2024-08-30 17:17:30|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|1
1725038260000|2024-08-30 17:17:40|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1725038280000|2024-08-30 17:18:00|11410.1|11402.1|11411.1|11403.1|11411.1|11403.1|11409.1|11402.1|4
1725038290000|2024-08-30 17:18:10|11410.1|11402.1|11409.1|11402.1|11410.1|11402.1|11409.1|11402.1|0
1725038330000|2024-08-30 17:18:50|11408.1|11401.1|11409.1|11402.1|11409.1|11402.1|11408.1|11401.1|0
1725038340000|2024-08-30 17:19:00||11401.1||11401.1||11401.1||11401.1|0
1725038350000|2024-08-30 17:19:10|11408.1|11400.1|11406.1|11399.1|11408.1|11400.1|11406.1|11399.1|0
1725038360000|2024-08-30 17:19:20|11405.1|11398.1|11406.1|11398.1|11406.1|11399.1|11405.1|11398.1|1
1725038370000|2024-08-30 17:19:30|11405.1|11397.1|11404.1|11397.1|11405.1|11398.1|11404.1|11397.1|1
1725038380000|2024-08-30 17:19:40|11405.1|11398.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|2
1725038400000|2024-08-30 17:20:00|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|1
1725038410000|2024-08-30 17:20:10|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|0
1725038420000|2024-08-30 17:20:20|11408.1|11400.1|11407.1|11400.1|11408.1|11401.1|11407.1|11400.1|0
1725038460000|2024-08-30 17:21:00|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1725038480000|2024-08-30 17:21:20|11409.1|11402.1|11409.1|11402.1|11409.1|11403.1|11409.1|11402.1|0
1725038510000|2024-08-30 17:21:50|11408.1||11409.1||11409.1||11408.1||0
1725038520000|2024-08-30 17:22:00|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1725038530000|2024-08-30 17:22:10|11407.1|11398.1|11407.1|11400.1|11407.1|11400.1|11406.1|11398.1|1
1725038540000|2024-08-30 17:22:20|11406.1|11399.1|11407.1|11400.1|11407.1|11400.1|11406.1|11399.1|0
1725038550000|2024-08-30 17:22:30|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|0
1725038560000|2024-08-30 17:22:40|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|0
1725038590000|2024-08-30 17:23:10|11406.1|11399.1|11404.1|11397.1|11406.1|11399.1|11404.1|11397.1|1
1725038600000|2024-08-30 17:23:20||11398.1||11398.1||11398.1||11398.1|0
1725038610000|2024-08-30 17:23:30||11397.1||11397.1||11398.1||11397.1|0
1725038620000|2024-08-30 17:23:40||11398.1||11397.1||11398.1||11397.1|0
1725038630000|2024-08-30 17:23:50|11406.1|11398.1|11406.1|11399.1|11406.1|11399.1|11406.1|11398.1|2
1725038650000|2024-08-30 17:24:10|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11397.1|0
1725038660000|2024-08-30 17:24:20|11404.1|11397.1|11404.1|11398.1|11404.1|11398.1|11404.1|11397.1|0
1725038670000|2024-08-30 17:24:30|11405.1|11397.1|11405.1|11398.1|11405.1|11398.1|11405.1|11397.1|0
1725038680000|2024-08-30 17:24:40|11404.1|11397.1|11405.1|11398.1|11405.1|11398.1|11404.1|11397.1|0
1725038700000|2024-08-30 17:25:00|11404.1|11397.1|11405.1|11398.1|11405.1|11398.1|11404.1|11397.1|0
1725038710000|2024-08-30 17:25:10||11399.1||11399.1||11399.1||11399.1|0
1725038720000|2024-08-30 17:25:20||11398.1||11398.1||11398.1||11398.1|0
1725038730000|2024-08-30 17:25:30|11406.1||11405.1||11406.1||11405.1||2
1725038750000|2024-08-30 17:25:50|11406.1|11399.1|11406.1|11399.1|11408.1|11400.1|11406.1|11399.1|5
1725038760000|2024-08-30 17:26:00|11408.1|11400.1|11407.1|11400.1|11408.1|11401.1|11407.1|11400.1|1
1725038770000|2024-08-30 17:26:10||11401.1||11400.1||11401.1||11400.1|2
1725038780000|2024-08-30 17:26:20|11408.1|11401.1|11408.1|11401.1|11408.1|11402.1|11407.1|11400.1|7
1725038800000|2024-08-30 17:26:40|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|1
1725038820000|2024-08-30 17:27:00|11408.1|11402.1|11408.1|11401.1|11408.1|11402.1|11408.1|11401.1|3
1725038880000|2024-08-30 17:28:00|11407.1|11400.1|11406.1|11400.1|11407.1|11400.1|11406.1|11400.1|1
1725038890000|2024-08-30 17:28:10||11399.1||11399.1||11399.1||11399.1|1
1725038900000|2024-08-30 17:28:20|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|11406.1|11400.1|2
1725038920000|2024-08-30 17:28:40|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|1
1725038940000|2024-08-30 17:29:00|11407.1|11400.1|11407.1|11401.1|11407.1|11401.1|11407.1|11400.1|0
1725038950000|2024-08-30 17:29:10||11400.1||11400.1||11400.1||11400.1|1
1725038960000|2024-08-30 17:29:20|11408.1|11401.1|11407.1|11400.1|11408.1|11401.1|11407.1|11400.1|0
1725038970000|2024-08-30 17:29:30|11408.1|11402.1|11409.1|11402.1|11409.1|11402.1|11408.1|11402.1|0
1725038980000|2024-08-30 17:29:40|11408.1|11401.1|11408.1|11401.1|11408.1|11402.1|11408.1|11401.1|1
1725038990000|2024-08-30 17:29:50|11407.1||11407.1||11407.1||11407.1||0
1725039000000|2024-08-30 17:30:00|11408.1||11408.1||11408.1||11408.1||0
1725039010000|2024-08-30 17:30:10|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11408.1|11402.1|0
1725039020000|2024-08-30 17:30:20|11408.1|11401.1|11409.1|11402.1|11409.1|11402.1|11408.1|11401.1|0
1725039030000|2024-08-30 17:30:30|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|2
1725039040000|2024-08-30 17:30:40|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|0
1725039050000|2024-08-30 17:30:50|11411.1|11403.1|11410.1|11403.1|11411.1|11403.1|11410.1|11403.1|0
1725039060000|2024-08-30 17:31:00|11409.1|11402.1|11409.1|11403.1|11409.1|11403.1|11409.1|11402.1|1
1725039070000|2024-08-30 17:31:10|11408.1|11402.1|11408.1|11402.1|11408.1|11402.1|11408.1|11401.1|1
1725039080000|2024-08-30 17:31:20||11401.1||11402.1||11402.1||11401.1|0
1725039090000|2024-08-30 17:31:30||11401.1||11401.1||11401.1||11401.1|1
1725039100000|2024-08-30 17:31:40|11409.1|11402.1|11408.1|11401.1|11409.1|11402.1|11408.1|11401.1|2
1725039110000|2024-08-30 17:31:50|11409.1||11408.1||11409.1||11408.1||0
1725039120000|2024-08-30 17:32:00|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|1
1725039130000|2024-08-30 17:32:10|11408.1|11401.1|11409.1|11402.1|11409.1|11402.1|11408.1|11401.1|1
1725039140000|2024-08-30 17:32:20|11408.1|11401.1|11409.1|11401.1|11409.1|11402.1|11408.1|11401.1|0
1725039150000|2024-08-30 17:32:30|11410.1|11402.1|11409.1|11402.1|11410.1|11403.1|11408.1|11401.1|1
1725039160000|2024-08-30 17:32:40|11408.1|11401.1|11410.1|11403.1|11410.1|11403.1|11408.1|11401.1|2
1725039170000|2024-08-30 17:32:50|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1725039180000|2024-08-30 17:33:00|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1725039220000|2024-08-30 17:33:40|||||||||1
1725039240000|2024-08-30 17:34:00|||||||||1
1725039260000|2024-08-30 17:34:20|11409.1||11409.1||11409.1||11409.1||0
1725039270000|2024-08-30 17:34:30|11410.1||11410.1||11410.1||11410.1||0
1725039280000|2024-08-30 17:34:40|11409.1||11410.1||11410.1||11409.1||0
1725039300000|2024-08-30 17:35:00|11409.1||11410.1||11410.1||11409.1||0
1725039310000|2024-08-30 17:35:10|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|5
1725039320000|2024-08-30 17:35:20|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725039330000|2024-08-30 17:35:30|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1725039340000|2024-08-30 17:35:40|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725039370000|2024-08-30 17:36:10|11412.1|11405.1|11413.1|11406.1|11413.1|11406.1|11412.1|11405.1|0
1725039380000|2024-08-30 17:36:20|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|0
1725039390000|2024-08-30 17:36:30|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|0
1725039400000|2024-08-30 17:36:40|11416.1|11410.1|11416.1|11408.1|11416.1|11410.1|11416.1|11408.1|6
1725039410000|2024-08-30 17:36:50|11414.1|11409.1|11416.1|11409.1|11416.1|11409.1|11414.1|11409.1|2
1725039420000|2024-08-30 17:37:00|11417.1|11410.1|11416.1|11409.1|11417.1|11410.1|11416.1|11409.1|0
1725039430000|2024-08-30 17:37:10|11415.1|11408.1|11413.1|11406.1|11415.1|11408.1|11413.1|11406.1|0
1725039450000|2024-08-30 17:37:30|11412.1|11405.1|11412.1|11406.1|11412.1|11406.1|11412.1|11405.1|0
1725039460000|2024-08-30 17:37:40|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|2
1725039480000|2024-08-30 17:38:00||11408.1||11408.1||11408.1||11408.1|0
1725039490000|2024-08-30 17:38:10||11407.1||11407.1||11407.1||11407.1|0
1725039500000|2024-08-30 17:38:20|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|0
1725039520000|2024-08-30 17:38:40|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|0
1725039530000|2024-08-30 17:38:50|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|0
1725039560000|2024-08-30 17:39:20|11416.1|11409.1|11415.1|11408.1|11416.1|11409.1|11415.1|11408.1|0
1725039570000|2024-08-30 17:39:30|11414.1|11407.1|11414.1|11407.1|11414.1|11408.1|11414.1|11407.1|0
1725039580000|2024-08-30 17:39:40|11415.1|11408.1|11415.1|11407.1|11415.1|11408.1|11415.1|11407.1|0
1725039590000|2024-08-30 17:39:50|11414.1|11408.1|11415.1|11407.1|11415.1|11408.1|11414.1|11407.1|0
1725039600000|2024-08-30 17:40:00|11414.1|11408.1|11415.1|11408.1|11415.1|11408.1|11414.1|11407.1|0
1725039610000|2024-08-30 17:40:10|11414.1|11407.1|11415.1|11408.1|11415.1|11408.1|11414.1|11407.1|0
1725039670000|2024-08-30 17:41:10||11409.1||11408.1||11409.1||11408.1|0
1725039720000|2024-08-30 17:42:00||11409.1||11408.1||11409.1||11408.1|0
1725039730000|2024-08-30 17:42:10|11416.1|11409.1|11417.1|11410.1|11417.1|11410.1|11416.1|11409.1|1
1725039760000|2024-08-30 17:42:40|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|0
1725039780000|2024-08-30 17:43:00|11415.1|11408.1|11416.1|11409.1|11416.1|11409.1|11415.1|11408.1|0
1725039880000|2024-08-30 17:44:40|11415.1|11408.1|11416.1|11409.1|11416.1|11409.1|11415.1|11408.1|3
1725039890000|2024-08-30 17:44:50|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|1
1725039920000|2024-08-30 17:45:20|11414.1|11407.1|11414.1|11407.1|11415.1|11407.1|11414.1|11407.1|2
1725039930000|2024-08-30 17:45:30|||||||||2
1725039940000|2024-08-30 17:45:40|11416.1|11408.1|11416.1|11409.1|11417.1|11409.1|11416.1|11408.1|2
1725039980000|2024-08-30 17:46:20|11417.1||11416.1||11417.1||11416.1||0
1725039990000|2024-08-30 17:46:30|11415.1|11408.1|11414.1|11407.1|11415.1|11408.1|11414.1|11407.1|3
1725040000000|2024-08-30 17:46:40|11415.1|11408.1|11414.1|11407.1|11415.1|11408.1|11414.1|11407.1|6
1725040010000|2024-08-30 17:46:50|11413.1||11413.1||11414.1||11413.1||1
1725040020000|2024-08-30 17:47:00|11414.1|11406.1|11413.1|11406.1|11414.1|11406.1|11413.1|11406.1|2
1725040030000|2024-08-30 17:47:10|||||||||1
1725040040000|2024-08-30 17:47:20|11412.1|11405.1|11413.1|11406.1|11413.1|11406.1|11412.1|11405.1|2
1725040060000|2024-08-30 17:47:40|||||||||2
1725040070000|2024-08-30 17:47:50|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|1
1725040080000|2024-08-30 17:48:00|11413.1|11406.1|11414.1|11407.1|11414.1|11407.1|11413.1|11406.1|2
1725040090000|2024-08-30 17:48:10|||||||||2
1725040130000|2024-08-30 17:48:50|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|1
1725040140000|2024-08-30 17:49:00|11412.1||11412.1||11412.1||11412.1||0
1725040150000|2024-08-30 17:49:10|11413.1||11413.1||11413.1||11413.1||1
1725040160000|2024-08-30 17:49:20|11412.1|11405.1|11414.1|11407.1|11414.1|11407.1|11412.1|11405.1|4
1725040180000|2024-08-30 17:49:40|11415.1|11408.1|11414.1|11408.1|11415.1|11408.1|11414.1|11408.1|1
1725040190000|2024-08-30 17:49:50|11413.1|11407.1|11413.1|11406.1|11413.1|11407.1|11413.1|11406.1|3
1725040200000|2024-08-30 17:50:00||11405.1||11406.1||11406.1||11405.1|0
1725040210000|2024-08-30 17:50:10|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|1
1725040230000|2024-08-30 17:50:30|11413.1|11407.1|11412.1|11405.1|11414.1|11407.1|11412.1|11405.1|1
1725040250000|2024-08-30 17:50:50||11406.1||11406.1||11406.1||11406.1|0
1725040260000|2024-08-30 17:51:00|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|1
1725040270000|2024-08-30 17:51:10|11413.1|11405.1|11411.1|11405.1|11413.1|11405.1|11411.1|11405.1|3
1725040280000|2024-08-30 17:51:20|||||||||2
1725040300000|2024-08-30 17:51:40|11412.1|11406.1|11413.1|11405.1|11413.1|11406.1|11412.1|11405.1|2
1725040320000|2024-08-30 17:52:00|11414.1|11406.1|11414.1|11407.1|11414.1|11407.1|11414.1|11406.1|0
1725040400000|2024-08-30 17:53:20||11406.1||11406.1||11406.1||11406.1|0
1725040410000|2024-08-30 17:53:30|11413.1|11407.1|11413.1|11406.1|11413.1|11407.1|11413.1|11406.1|1
1725040440000|2024-08-30 17:54:00|11414.1|11407.1|11416.1|11408.1|11416.1|11408.1|11414.1|11407.1|4
1725040500000|2024-08-30 17:55:00||11409.1||11409.1||11409.1||11409.1|0
1725040510000|2024-08-30 17:55:10||11408.1||11408.1||11408.1||11408.1|0
1725040520000|2024-08-30 17:55:20|11415.1||11415.1||11415.1||11415.1||0
1725040540000|2024-08-30 17:55:40|11414.1||11416.1||11416.1||11414.1||1
1725040560000|2024-08-30 17:56:00|11415.1|11407.1|11414.1|11407.1|11415.1|11407.1|11414.1|11407.1|0
1725040570000|2024-08-30 17:56:10||11408.1||11407.1||11408.1||11407.1|1
1725040620000|2024-08-30 17:57:00|11413.1|11406.1|11413.1|11405.1|11413.1|11406.1|11413.1|11405.1|2
1725040630000|2024-08-30 17:57:10|11412.1|11406.1|11413.1|11406.1|11413.1|11407.1|11412.1|11406.1|2
1725040680000|2024-08-30 17:58:00|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|2
1725040730000|2024-08-30 17:58:50|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725040750000|2024-08-30 17:59:10|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|0
1725040760000|2024-08-30 17:59:20|11412.1|11406.1|11413.1|11406.1|11413.1|11407.1|11412.1|11406.1|2
1725040770000|2024-08-30 17:59:30||11405.1||11405.1||11405.1||11405.1|0
1725040780000|2024-08-30 17:59:40|11412.1|11404.1|11412.1|11404.1|11412.1|11404.1|11410.1|11404.1|8
1725040790000|2024-08-30 17:59:50|11411.1|11405.1|11413.7|11401.7|11413.7|11405.1|11409.6|11401.7|4
1725040800000|2024-08-30 18:00:00|11415.6|11403.6|11413.6|11401.6|11415.6|11403.6|11413.6|11401.6|2
1725040810000|2024-08-30 18:00:10|11411.7|11399.7|11413.6|11401.6|11413.6|11401.6|11411.7|11399.7|0
1725040820000|2024-08-30 18:00:20|11412.7|11400.7|11413.7|11401.7|11413.7|11401.7|11411.7|11399.7|0
1725040840000|2024-08-30 18:00:40|11413.6|11401.6|11413.6|11401.6|11413.7|11401.7|11413.6|11401.6|0
1725040850000|2024-08-30 18:00:50|11413.7|11401.7|11413.6|11401.6|11413.7|11401.7|11413.6|11401.6|0
1725040870000|2024-08-30 18:01:10|11413.7|11401.7|11415.6|11403.6|11415.6|11403.6|11413.7|11401.7|0
1725040880000|2024-08-30 18:01:20|11413.7|11401.7|11415.6|11403.6|11415.6|11403.6|11413.7|11401.7|0
1725040960000|2024-08-30 18:02:40|11415.7|11403.7|11417.6|11405.6|11417.6|11405.6|11415.7|11403.7|0
1725040970000|2024-08-30 18:02:50|11416.6|11404.6|11415.7|11403.7|11416.6|11404.6|11415.7|11403.7|0
1725040980000|2024-08-30 18:03:00|11415.6|11403.6|11415.6|11403.6|11415.7|11403.7|11415.6|11403.6|0
1725041000000|2024-08-30 18:03:20|11415.7|11403.7|11415.6|11403.6|11415.7|11403.7|11415.6|11403.6|0
1725041010000|2024-08-30 18:03:30|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|0
1725041020000|2024-08-30 18:03:40|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|0
1725041050000|2024-08-30 18:04:10|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.6|11403.6|0
1725041060000|2024-08-30 18:04:20|11415.6|11403.6|11415.6|11403.6|11415.7|11403.7|11415.6|11403.6|0
1725041070000|2024-08-30 18:04:30|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.6|11403.6|0
1725041080000|2024-08-30 18:04:40|11415.6|11403.6|11415.6|11403.6|11415.7|11403.7|11415.6|11403.6|0
1725041110000|2024-08-30 18:05:10|11415.7|11403.7|11415.6|11403.6|11415.7|11403.7|11415.6|11403.6|0
1725041120000|2024-08-30 18:05:20|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.6|11403.6|0
1725041130000|2024-08-30 18:05:30|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|0
1725041140000|2024-08-30 18:05:40|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|0
1725041160000|2024-08-30 18:06:00|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|0
1725041170000|2024-08-30 18:06:10|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|0
1725041180000|2024-08-30 18:06:20|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|0
1725041200000|2024-08-30 18:06:40|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.6|11403.6|0
1725041210000|2024-08-30 18:06:50|11416.6|11404.6|11416.6|11404.6|11416.6|11404.6|11415.7|11403.7|0
1725041220000|2024-08-30 18:07:00|11417.6|11405.6|11417.6|11405.6|11417.6|11405.6|11415.7|11403.7|0
1725041240000|2024-08-30 18:07:20|11417.7|11405.7|11417.7|11405.7|11417.7|11405.7|11417.6|11405.6|0
1725041250000|2024-08-30 18:07:30|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|0
1725041290000|2024-08-30 18:08:10|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|0
1725041310000|2024-08-30 18:08:30|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|0
1725041360000|2024-08-30 18:09:20|11419.5|11407.5|11419.6|11407.6|11419.6|11407.6|11419.5|11407.5|0
1725041400000|2024-08-30 18:10:00|11419.5|11407.5|11419.6|11407.6|11419.6|11407.6|11419.5|11407.5|0
1725041410000|2024-08-30 18:10:10|11419.5|11407.5|11419.6|11407.6|11419.6|11407.6|11419.5|11407.5|0
1725041420000|2024-08-30 18:10:20|11419.5|11407.5|11419.5|11407.5|11419.6|11407.6|11419.5|11407.5|0
1725041430000|2024-08-30 18:10:30|11419.6|11407.6|11419.5|11407.5|11419.6|11407.6|11419.5|11407.5|0
1725041450000|2024-08-30 18:10:50|11419.6|11407.6|11419.5|11407.5|11419.6|11407.6|11419.5|11407.5|0
1725041460000|2024-08-30 18:11:00|11418.6|11406.6|11419.5|11407.5|11419.5|11407.5|11418.6|11406.6|0
1725041470000|2024-08-30 18:11:10|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|0
1725041490000|2024-08-30 18:11:30|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|0
1725041510000|2024-08-30 18:11:50|11421.6|11409.6|11421.5|11409.5|11421.6|11409.6|11421.5|11409.5|0
1725041520000|2024-08-30 18:12:00|11421.6|11409.6|11421.5|11409.5|11421.6|11409.6|11421.5|11409.5|0
1725041530000|2024-08-30 18:12:10|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|0
1725041550000|2024-08-30 18:12:30|11421.5|11409.5|11421.5|11409.5|11421.6|11409.6|11421.5|11409.5|0
1725041560000|2024-08-30 18:12:40|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|0
1725008400000|2024-08-30 09:00:00|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|1
1725008410000|2024-08-30 09:00:10|11436.8|11431.8|11434.3|11429.3|11436.8|11431.8|11434.3|11429.3|10
1725008420000|2024-08-30 09:00:20|11434.8|11429.8|11434.3|11429.3|11435.3|11430.3|11434.3|11429.3|1
1725008430000|2024-08-30 09:00:30|11433.3|11428.3|11435.8|11430.8|11435.8|11430.8|11433.3|11428.3|8
1725008440000|2024-08-30 09:00:40|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|2
1725008450000|2024-08-30 09:00:50|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|1
1725008460000|2024-08-30 09:01:00|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|1
1725008470000|2024-08-30 09:01:10|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1725008480000|2024-08-30 09:01:20|11434.8|11429.8|11435.3|11430.3|11435.8|11430.8|11434.3|11429.3|1
1725008490000|2024-08-30 09:01:30|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1725008500000|2024-08-30 09:01:40|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|0
1725008510000|2024-08-30 09:01:50|11435.8|11430.8|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|1
1725008520000|2024-08-30 09:02:00|11435.3|11430.3|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1725008540000|2024-08-30 09:02:20|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|1
1725008550000|2024-08-30 09:02:30|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1725008560000|2024-08-30 09:02:40|11434.8|11429.8|11435.8|11430.8|11435.8|11430.8|11434.8|11429.8|1
1725008570000|2024-08-30 09:02:50|11436.3|11431.3|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|1
1725008580000|2024-08-30 09:03:00|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11434.8|11429.8|2
1725008590000|2024-08-30 09:03:10|11434.8|11429.8|11433.8|11428.8|11434.8|11429.8|11433.8|11428.8|0
1725008600000|2024-08-30 09:03:20|11433.3|11428.3|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|0
1725008610000|2024-08-30 09:03:30|11433.8|11428.8|11434.8|11429.8|11434.8|11429.8|11433.8|11428.8|2
1725008620000|2024-08-30 09:03:40|11434.3|11429.3|11436.3|11431.3|11436.3|11431.3|11434.3|11429.3|1
1725008630000|2024-08-30 09:03:50|11435.3|11430.3|11436.8|11431.8|11436.8|11431.8|11435.3|11430.3|2
1725008640000|2024-08-30 09:04:00|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|1
1725008650000|2024-08-30 09:04:10|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|2
1725008660000|2024-08-30 09:04:20|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1725008670000|2024-08-30 09:04:30|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|6
1725008690000|2024-08-30 09:04:50|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1725008700000|2024-08-30 09:05:00|11437.8|11432.8|11436.8|11431.8|11437.8|11432.8|11436.8|11431.8|4
1725008720000|2024-08-30 09:05:20|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|1
1725008730000|2024-08-30 09:05:30|11436.8|11431.8|11433.8|11428.8|11436.8|11431.8|11433.8|11428.8|8
1725008740000|2024-08-30 09:05:40|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|0
1725008750000|2024-08-30 09:05:50|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|0
1725008760000|2024-08-30 09:06:00|11434.3|11429.3|11436.3|11431.3|11436.3|11431.3|11434.3|11429.3|3
1725008770000|2024-08-30 09:06:10|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|0
1725008780000|2024-08-30 09:06:20|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|3
1725008790000|2024-08-30 09:06:30|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|0
1725008800000|2024-08-30 09:06:40|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1725008830000|2024-08-30 09:07:10|11435.8|11430.8|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|9
1725008840000|2024-08-30 09:07:20|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|1
1725008860000|2024-08-30 09:07:40|11434.8|11429.8|11436.3|11431.3|11436.3|11431.3|11434.8|11429.8|6
1725008870000|2024-08-30 09:07:50|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1725008880000|2024-08-30 09:08:00|11436.8|11431.8|11437.8|11432.8|11437.8|11432.8|11436.8|11431.8|1
1725008890000|2024-08-30 09:08:10|11439.3|11434.3|11440.8|11435.8|11441.3|11436.3|11439.3|11434.3|26
1725008900000|2024-08-30 09:08:20|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|0
1725008920000|2024-08-30 09:08:40|11440.8|11435.8|11439.8|11434.8|11440.8|11435.8|11439.8|11434.8|5
1725008940000|2024-08-30 09:09:00|||||||||1
1725008950000|2024-08-30 09:09:10|11438.3|11433.3|11438.8|11433.8|11438.8|11433.8|11437.8|11432.8|8
1725008960000|2024-08-30 09:09:20|11438.3|11433.3|11438.3|11433.3|11438.8|11433.8|11438.3|11433.3|0
1725008970000|2024-08-30 09:09:30|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|0
1725008980000|2024-08-30 09:09:40|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|1
1725008990000|2024-08-30 09:09:50|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|0
1725009010000|2024-08-30 09:10:10|11439.8|11434.8|11441.3|11436.3|11441.3|11436.3|11439.8|11434.8|7
1725009020000|2024-08-30 09:10:20|11440.8|11435.8|11440.8|11435.8|11441.8|11436.8|11440.8|11435.8|4
1725009030000|2024-08-30 09:10:30|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|2
1725009040000|2024-08-30 09:10:40|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|0
1725009050000|2024-08-30 09:10:50|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|10
1725009060000|2024-08-30 09:11:00|11440.8|11435.8|11440.8|11435.8|11441.3|11436.3|11440.3|11435.3|0
1725009070000|2024-08-30 09:11:10|11441.3|11436.3|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|1
1725009080000|2024-08-30 09:11:20|11443.3|11438.3|11442.8|11437.8|11443.3|11438.3|11442.8|11437.8|2
1725009100000|2024-08-30 09:11:40|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|6
1725009110000|2024-08-30 09:11:50|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|1
1725009120000|2024-08-30 09:12:00|11441.8|11436.8|11442.8|11437.8|11442.8|11437.8|11441.8|11436.8|1
1725009140000|2024-08-30 09:12:20|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|5
1725009150000|2024-08-30 09:12:30|11442.3|11437.3|11442.3|11437.3|11442.8|11437.8|11441.8|11436.8|5
1725009160000|2024-08-30 09:12:40|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|0
1725009180000|2024-08-30 09:13:00|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|1
1725009200000|2024-08-30 09:13:20|11442.3|11437.3|11443.3|11438.3|11443.3|11438.3|11442.3|11437.3|4
1725009210000|2024-08-30 09:13:30|11442.8|11437.8|11440.8|11435.8|11443.3|11438.3|11440.8|11435.8|6
1725009220000|2024-08-30 09:13:40|11441.3|11436.3|11441.8|11436.8|11441.8|11436.8|11440.8|11435.8|3
1725009230000|2024-08-30 09:13:50|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|0
1725009240000|2024-08-30 09:14:00|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|1
1725009260000|2024-08-30 09:14:20|11442.8|11437.8|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|3
1725009270000|2024-08-30 09:14:30|11442.8|11437.8|11443.8|11438.8|11444.3|11439.3|11442.8|11437.8|0
1725009300000|2024-08-30 09:15:00|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|8
1725009310000|2024-08-30 09:15:10|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|2
1725009320000|2024-08-30 09:15:20|11442.8|11437.8|11443.8|11438.8|11443.8|11438.8|11442.8|11437.8|1
1725009330000|2024-08-30 09:15:30|11443.3|11438.3|11442.3|11437.3|11443.3|11438.3|11441.8|11436.8|4
1725009340000|2024-08-30 09:15:40|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|0
1725009350000|2024-08-30 09:15:50|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|3
1725009360000|2024-08-30 09:16:00|11442.3|11437.3|11442.8|11437.8|11443.3|11438.3|11442.3|11437.3|3
1725009370000|2024-08-30 09:16:10|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|2
1725009380000|2024-08-30 09:16:20|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|1
1725009390000|2024-08-30 09:16:30|11443.3|11438.3|11443.8|11438.8|11443.8|11438.8|11443.3|11438.3|0
1725009400000|2024-08-30 09:16:40|11443.3|11438.3|11443.3|11438.3|11443.8|11438.8|11443.3|11438.3|3
1725009410000|2024-08-30 09:16:50|11442.8|11437.8|11441.8|11436.8|11443.3|11438.3|11441.8|11436.8|6
1725009420000|2024-08-30 09:17:00|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|1
1725009430000|2024-08-30 09:17:10|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|0
1725009440000|2024-08-30 09:17:20|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|2
1725009450000|2024-08-30 09:17:30|11442.3|11437.3|11442.3|11437.3|11442.8|11437.8|11441.8|11436.8|2
1725009470000|2024-08-30 09:17:50|11442.8|11437.8|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|1
1725009480000|2024-08-30 09:18:00|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|0
1725009500000|2024-08-30 09:18:20|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|6
1725009510000|2024-08-30 09:18:30|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|4
1725009520000|2024-08-30 09:18:40|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|1
1725009530000|2024-08-30 09:18:50|11441.8|11436.8|11443.3|11438.3|11443.3|11438.3|11441.8|11436.8|0
1725009540000|2024-08-30 09:19:00|11443.8|11438.8|11442.8|11437.8|11443.8|11438.8|11442.3|11437.3|1
1725009550000|2024-08-30 09:19:10|11442.3|11437.3|11442.8|11437.8|11444.3|11439.3|11442.3|11437.3|13
1725009570000|2024-08-30 09:19:30|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|6
1725009580000|2024-08-30 09:19:40|11443.8|11438.8|11443.3|11438.3|11443.8|11438.8|11443.3|11438.3|3
1725009590000|2024-08-30 09:19:50|11443.8|11438.8|11442.3|11437.3|11443.8|11438.8|11442.3|11437.3|2
1725009600000|2024-08-30 09:20:00|11443.3|11438.3|11441.3|11436.3|11443.3|11438.3|11441.3|11436.3|3
1725009620000|2024-08-30 09:20:20|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|2
1725009630000|2024-08-30 09:20:30|11441.8|11436.8|11440.3|11435.3|11441.8|11436.8|11440.3|11435.3|0
1725009640000|2024-08-30 09:20:40|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|0
1725009650000|2024-08-30 09:20:50|11440.3|11435.3|11440.8|11435.8|11440.8|11435.8|11440.3|11435.3|2
1725009670000|2024-08-30 09:21:10|11439.8|11434.8|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|3
1725009690000|2024-08-30 09:21:30|11441.3|11436.3|11440.8|11435.8|11441.3|11436.3|11440.8|11435.8|1
1725009700000|2024-08-30 09:21:40|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|1
1725009710000|2024-08-30 09:21:50|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|11
1725009720000|2024-08-30 09:22:00|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|11439.3|11434.3|6
1725009730000|2024-08-30 09:22:10|11441.3|11436.3|11440.8|11435.8|11441.3|11436.3|11440.8|11435.8|0
1725009750000|2024-08-30 09:22:30|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|1
1725009760000|2024-08-30 09:22:40|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|0
1725009770000|2024-08-30 09:22:50|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|0
1725009780000|2024-08-30 09:23:00|11442.8|11437.8|11441.8|11436.8|11442.8|11437.8|11441.8|11436.8|1
1725009790000|2024-08-30 09:23:10|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|1
1725009810000|2024-08-30 09:23:30|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|2
1725009820000|2024-08-30 09:23:40|11441.3|11436.3|11440.3|11435.3|11441.3|11436.3|11439.8|11434.8|2
1725009830000|2024-08-30 09:23:50|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|0
1725009840000|2024-08-30 09:24:00|11440.3|11435.3|11439.3|11434.3|11440.3|11435.3|11438.8|11433.8|4
1725009850000|2024-08-30 09:24:10|11438.8|11433.8|11437.3|11432.3|11438.8|11433.8|11437.3|11432.3|4
1725009860000|2024-08-30 09:24:20|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|0
1725009870000|2024-08-30 09:24:30|11436.8|11431.8|11437.3|11432.3|11437.8|11432.8|11436.8|11431.8|1
1725009880000|2024-08-30 09:24:40|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|1
1725009890000|2024-08-30 09:24:50|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|0
1725009910000|2024-08-30 09:25:10|11436.3|11431.3|11437.8|11432.8|11437.8|11432.8|11436.3|11431.3|19
1725009920000|2024-08-30 09:25:20|11437.3|11432.3|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|1
1725009930000|2024-08-30 09:25:30|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1725009940000|2024-08-30 09:25:40|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1725009950000|2024-08-30 09:25:50|11437.3|11432.3|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|1
1725009970000|2024-08-30 09:26:10|11436.8|11431.8|11437.8|11432.8|11438.3|11433.3|11436.8|11431.8|3
1725009980000|2024-08-30 09:26:20|11438.3|11433.3|11436.8|11431.8|11438.3|11433.3|11436.8|11431.8|5
1725010020000|2024-08-30 09:27:00|11434.8|11429.8|11433.8|11428.8|11434.8|11429.8|11433.8|11428.8|7
1725010040000|2024-08-30 09:27:20|11433.3|11428.3|11432.3|11427.3|11433.3|11428.3|11432.3|11427.3|2
1725010050000|2024-08-30 09:27:30|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|0
1725010060000|2024-08-30 09:27:40|11431.8|11426.8|11430.8|11425.8|11431.8|11426.8|11430.8|11425.8|0
1725010070000|2024-08-30 09:27:50|11430.3|11425.3|11431.3|11426.3|11431.3|11426.3|11430.3|11425.3|1
1725010080000|2024-08-30 09:28:00|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725010090000|2024-08-30 09:28:10|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.3|11424.3|0
1725010100000|2024-08-30 09:28:20|11430.3|11425.3|11431.3|11426.3|11431.3|11426.3|11430.3|11425.3|0
1725010110000|2024-08-30 09:28:30|11431.8|11426.8|11430.8|11425.8|11431.8|11426.8|11430.8|11425.8|0
1725010120000|2024-08-30 09:28:40|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|2
1725010140000|2024-08-30 09:29:00|11430.3|11425.3|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|3
1725010150000|2024-08-30 09:29:10|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1725010160000|2024-08-30 09:29:20|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|1
1725010170000|2024-08-30 09:29:30|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1725010180000|2024-08-30 09:29:40|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725010190000|2024-08-30 09:29:50|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.3|11422.3|2
1725010200000|2024-08-30 09:30:00|11427.3|11422.3|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|3
1725010210000|2024-08-30 09:30:10|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|1
1725010220000|2024-08-30 09:30:20|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|1
1725010230000|2024-08-30 09:30:30|11426.8|11421.8|11424.8|11419.8|11426.8|11421.8|11424.3|11419.3|10
1725010240000|2024-08-30 09:30:40|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|2
1725010250000|2024-08-30 09:30:50|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|1
1725010260000|2024-08-30 09:31:00|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11423.8|11418.8|4
1725010280000|2024-08-30 09:31:20|11426.3|11421.3|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|6
1725010290000|2024-08-30 09:31:30|11424.3|11419.3|11424.3|11419.3|11425.3|11420.3|11424.3|11419.3|3
1725010300000|2024-08-30 09:31:40|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|0
1725010330000|2024-08-30 09:32:10|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|0
1725010340000|2024-08-30 09:32:20|11425.3|11420.3|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|1
1725010350000|2024-08-30 09:32:30|11425.8|11420.8|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|1
1725010360000|2024-08-30 09:32:40|11424.8|11419.8|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1725010370000|2024-08-30 09:32:50|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|2
1725010380000|2024-08-30 09:33:00|11424.8|11419.8|11423.8|11418.8|11424.8|11419.8|11423.8|11418.8|3
1725010400000|2024-08-30 09:33:20|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|5
1725010410000|2024-08-30 09:33:30|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|2
1725010420000|2024-08-30 09:33:40|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|12
1725010430000|2024-08-30 09:33:50|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1725010440000|2024-08-30 09:34:00|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|0
1725010450000|2024-08-30 09:34:10|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725010470000|2024-08-30 09:34:30|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|6
1725010480000|2024-08-30 09:34:40|11422.3|11417.3|11420.3|11415.3|11422.8|11417.8|11420.3|11415.3|10
1725010490000|2024-08-30 09:34:50|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1725010500000|2024-08-30 09:35:00|||||||||1
1725010510000|2024-08-30 09:35:10|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|1
1725010520000|2024-08-30 09:35:20|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|0
1725010530000|2024-08-30 09:35:30|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1725010550000|2024-08-30 09:35:50|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1725010560000|2024-08-30 09:36:00|11420.8|11415.8|11421.8|11416.8|11421.8|11416.8|11420.8|11415.8|1
1725010570000|2024-08-30 09:36:10|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|2
1725010580000|2024-08-30 09:36:20|11420.8|11415.8|11422.8|11417.8|11422.8|11417.8|11420.8|11415.8|1
1725010590000|2024-08-30 09:36:30|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|1
1725010600000|2024-08-30 09:36:40|11423.8|11418.8|11424.8|11419.8|11424.8|11419.8|11423.8|11418.8|0
1725010610000|2024-08-30 09:36:50|11424.3|11419.3|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|2
1725010620000|2024-08-30 09:37:00|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1725010630000|2024-08-30 09:37:10|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|0
1725010640000|2024-08-30 09:37:20|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|0
1725010650000|2024-08-30 09:37:30|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|2
1725010660000|2024-08-30 09:37:40|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|0
1725010680000|2024-08-30 09:38:00|11426.3|11421.3|11427.3|11422.3|11427.3|11422.3|11426.3|11421.3|1
1725010690000|2024-08-30 09:38:10|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|0
1725010700000|2024-08-30 09:38:20|11427.8|11422.8|11426.8|11421.8|11427.8|11422.8|11426.8|11421.8|4
1725010710000|2024-08-30 09:38:30|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|2
1725010720000|2024-08-30 09:38:40|11427.8|11422.8|11429.3|11424.3|11429.3|11424.3|11427.8|11422.8|0
1725010730000|2024-08-30 09:38:50|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|0
1725010740000|2024-08-30 09:39:00|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725010750000|2024-08-30 09:39:10|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1725010760000|2024-08-30 09:39:20|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|5
1725010780000|2024-08-30 09:39:40|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1725010790000|2024-08-30 09:39:50|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|5
1725010800000|2024-08-30 09:40:00|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1725010810000|2024-08-30 09:40:10|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|0
1725010820000|2024-08-30 09:40:20|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|1
1725010830000|2024-08-30 09:40:30|11427.8|11422.8|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|0
1725010850000|2024-08-30 09:40:50|11427.8|11422.8|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|2
1725010860000|2024-08-30 09:41:00|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|0
1725010870000|2024-08-30 09:41:10|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1725010890000|2024-08-30 09:41:30|11427.3|11422.3|11427.3|11422.3|11428.8|11423.8|11427.3|11422.3|1
1725010900000|2024-08-30 09:41:40|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|0
1725010910000|2024-08-30 09:41:50|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|1
1725010930000|2024-08-30 09:42:10|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.3|11421.3|3
1725010940000|2024-08-30 09:42:20|11427.3|11422.3|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|0
1725010950000|2024-08-30 09:42:30|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1725010960000|2024-08-30 09:42:40|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|0
1725010970000|2024-08-30 09:42:50|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|3
1725010980000|2024-08-30 09:43:00|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|6
1725010990000|2024-08-30 09:43:10|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725011000000|2024-08-30 09:43:20|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725011010000|2024-08-30 09:43:30|11429.8|11424.8|11428.8|11423.8|11430.3|11425.3|11428.8|11423.8|1
1725011020000|2024-08-30 09:43:40|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|0
1725011030000|2024-08-30 09:43:50|11428.8|11423.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|0
1725011040000|2024-08-30 09:44:00|11428.8|11423.8|11429.8|11424.8|11430.8|11425.8|11428.8|11423.8|9
1725011050000|2024-08-30 09:44:10|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.3|11424.3|0
1725011070000|2024-08-30 09:44:30|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|1
1725011080000|2024-08-30 09:44:40|11429.8|11424.8|11430.8|11425.8|11430.8|11425.8|11429.8|11424.8|1
1725011090000|2024-08-30 09:44:50|11430.3|11425.3|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|8
1725011100000|2024-08-30 09:45:00|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725011110000|2024-08-30 09:45:10|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1725011130000|2024-08-30 09:45:30|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11431.8|11426.8|4
1725011140000|2024-08-30 09:45:40|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.3|11428.3|0
1725011150000|2024-08-30 09:45:50|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|0
1725011160000|2024-08-30 09:46:00|11432.8|11427.8|11431.8|11426.8|11432.8|11427.8|11431.8|11426.8|5
1725011170000|2024-08-30 09:46:10|||||||||4
1725011180000|2024-08-30 09:46:20|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|0
1725011190000|2024-08-30 09:46:30|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725011200000|2024-08-30 09:46:40|11431.8|11426.8|11432.8|11427.8|11432.8|11427.8|11431.8|11426.8|1
1725011210000|2024-08-30 09:46:50|11432.3|11427.3|11431.8|11426.8|11432.3|11427.3|11431.8|11426.8|2
1725011220000|2024-08-30 09:47:00|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|1
1725011230000|2024-08-30 09:47:10|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|0
1725011240000|2024-08-30 09:47:20|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|2
1725011260000|2024-08-30 09:47:40|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|2
1725011270000|2024-08-30 09:47:50|11430.8|11425.8|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|3
1725011290000|2024-08-30 09:48:10|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|2
1725011300000|2024-08-30 09:48:20|11428.8|11423.8|11427.8|11422.8|11428.8|11423.8|11427.8|11422.8|3
1725011310000|2024-08-30 09:48:30|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1725011320000|2024-08-30 09:48:40|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1725011330000|2024-08-30 09:48:50|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1725011360000|2024-08-30 09:49:20|11428.8|11423.8|11430.8|11425.8|11431.3|11426.3|11428.8|11423.8|11
1725011370000|2024-08-30 09:49:30|11431.3|11426.3|11432.8|11427.8|11433.3|11428.3|11431.3|11426.3|4
1725011400000|2024-08-30 09:50:00|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|14
1725011410000|2024-08-30 09:50:10|11430.8|11425.8|11428.3|11423.3|11430.8|11425.8|11427.8|11422.8|6
1725011420000|2024-08-30 09:50:20|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|0
1725011440000|2024-08-30 09:50:40|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725011450000|2024-08-30 09:50:50|11428.3|11423.3|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|0
1725011460000|2024-08-30 09:51:00|11430.3|11425.3|11429.3|11424.3|11430.3|11425.3|11428.3|11423.3|7
1725011470000|2024-08-30 09:51:10|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|1
1725011480000|2024-08-30 09:51:20|11428.8|11423.8|11429.8|11424.8|11429.8|11424.8|11428.8|11423.8|0
1725011490000|2024-08-30 09:51:30|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|0
1725011500000|2024-08-30 09:51:40|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1725011510000|2024-08-30 09:51:50|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1725011520000|2024-08-30 09:52:00|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1725011530000|2024-08-30 09:52:10|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1725011540000|2024-08-30 09:52:20|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725011550000|2024-08-30 09:52:30|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725011560000|2024-08-30 09:52:40|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725011570000|2024-08-30 09:52:50|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1725011580000|2024-08-30 09:53:00|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|4
1725011590000|2024-08-30 09:53:10|11430.8|11425.8|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|2
1725011600000|2024-08-30 09:53:20|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|2
1725011610000|2024-08-30 09:53:30|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|3
1725011620000|2024-08-30 09:53:40|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1725011630000|2024-08-30 09:53:50|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|1
1725011640000|2024-08-30 09:54:00|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|0
1725011650000|2024-08-30 09:54:10|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725011660000|2024-08-30 09:54:20|11431.3|11426.3|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|0
1725011670000|2024-08-30 09:54:30|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|2
1725011680000|2024-08-30 09:54:40|11430.8|11425.8|11430.8|11425.8|11431.3|11426.3|11430.3|11425.3|1
1725011690000|2024-08-30 09:54:50|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|1
1725011700000|2024-08-30 09:55:00|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|0
1725011710000|2024-08-30 09:55:10|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|1
1725011740000|2024-08-30 09:55:40|11431.8|11426.8|11432.8|11427.8|11432.8|11427.8|11431.8|11426.8|3
1725011750000|2024-08-30 09:55:50|11433.8|11428.8|11432.8|11427.8|11433.8|11428.8|11432.8|11427.8|13
1725011760000|2024-08-30 09:56:00|11433.3|11428.3|11433.8|11428.8|11433.8|11428.8|11433.3|11428.3|2
1725011770000|2024-08-30 09:56:10|11434.3|11429.3|11432.8|11427.8|11434.3|11429.3|11432.8|11427.8|1
1725011780000|2024-08-30 09:56:20|11431.8|11426.8|11431.8|11426.8|11432.8|11427.8|11431.8|11426.8|5
1725011790000|2024-08-30 09:56:30|11431.3|11426.3|11432.3|11427.3|11432.3|11427.3|11430.8|11425.8|3
1725011800000|2024-08-30 09:56:40|11431.8|11426.8|11431.3|11426.3|11432.3|11427.3|11431.3|11426.3|2
1725011810000|2024-08-30 09:56:50|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|0
1725011820000|2024-08-30 09:57:00|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725011830000|2024-08-30 09:57:10|11431.3|11426.3|11431.8|11426.8|11431.8|11426.8|11431.3|11426.3|0
1725011840000|2024-08-30 09:57:20|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1725011850000|2024-08-30 09:57:30|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|0
1725011860000|2024-08-30 09:57:40|11431.3|11426.3|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|3
1725011870000|2024-08-30 09:57:50|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|1
1725011880000|2024-08-30 09:58:00|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|2
1725011890000|2024-08-30 09:58:10|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|1
1725011900000|2024-08-30 09:58:20|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|6
1725011910000|2024-08-30 09:58:30|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|3
1725011930000|2024-08-30 09:58:50|11428.8|11423.8|11427.8|11422.8|11428.8|11423.8|11427.8|11422.8|0
1725011940000|2024-08-30 09:59:00|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|2
1725011950000|2024-08-30 09:59:10|11427.8|11422.8|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|1
1725011960000|2024-08-30 09:59:20|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|0
1725011970000|2024-08-30 09:59:30|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|1
1725011980000|2024-08-30 09:59:40|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1725011990000|2024-08-30 09:59:50|11425.8|11420.8|11427.3|11422.3|11427.8|11422.8|11425.8|11420.8|4
1725012000000|2024-08-30 10:00:00|11427.8|11422.8|11424.3|11419.3|11427.8|11422.8|11424.3|11419.3|4
1725012020000|2024-08-30 10:00:20|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1725012030000|2024-08-30 10:00:30|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|1
1725012050000|2024-08-30 10:00:50|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1725012060000|2024-08-30 10:01:00|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11424.8|11419.8|1
1725012070000|2024-08-30 10:01:10|11424.8|11419.8|11424.3|11419.3|11425.3|11420.3|11424.3|11419.3|0
1725012080000|2024-08-30 10:01:20|11423.8|11418.8|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|0
1725012100000|2024-08-30 10:01:40|11423.3|11418.3|11424.3|11419.3|11424.3|11419.3|11423.3|11418.3|4
1725012110000|2024-08-30 10:01:50|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1725012130000|2024-08-30 10:02:10|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725012140000|2024-08-30 10:02:20|11422.8|11417.8|11423.8|11418.8|11423.8|11418.8|11422.8|11417.8|7
1725012150000|2024-08-30 10:02:30|11424.3|11419.3|11423.3|11418.3|11424.3|11419.3|11423.3|11418.3|0
1725012160000|2024-08-30 10:02:40|11422.8|11417.8|11423.3|11418.3|11423.8|11418.8|11422.8|11417.8|0
1725012170000|2024-08-30 10:02:50|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725012180000|2024-08-30 10:03:00|11423.3|11418.3|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|0
1725012190000|2024-08-30 10:03:10|11423.8|11418.8|11422.8|11417.8|11423.8|11418.8|11422.8|11417.8|0
1725012200000|2024-08-30 10:03:20|||||||||1
1725012210000|2024-08-30 10:03:30|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|2
1725012220000|2024-08-30 10:03:40|11422.8|11417.8|11421.8|11416.8|11422.8|11417.8|11421.8|11416.8|2
1725012230000|2024-08-30 10:03:50|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|0
1725012240000|2024-08-30 10:04:00|11421.8|11416.8|11422.8|11417.8|11423.3|11418.3|11421.8|11416.8|0
1725012250000|2024-08-30 10:04:10|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725012260000|2024-08-30 10:04:20|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|1
1725012270000|2024-08-30 10:04:30|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|4
1725012280000|2024-08-30 10:04:40|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|2
1725012290000|2024-08-30 10:04:50|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725012300000|2024-08-30 10:05:00|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|1
1725012310000|2024-08-30 10:05:10|11423.3|11418.3|11424.3|11419.3|11424.3|11419.3|11422.8|11417.8|1
1725012320000|2024-08-30 10:05:20|11424.8|11419.8|11425.8|11420.8|11425.8|11420.8|11424.8|11419.8|0
1725012330000|2024-08-30 10:05:30|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11423.8|11418.8|3
1725012340000|2024-08-30 10:05:40|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1725012350000|2024-08-30 10:05:50|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11424.8|11419.8|0
1725012360000|2024-08-30 10:06:00|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|11
1725012380000|2024-08-30 10:06:20|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|2
1725012390000|2024-08-30 10:06:30|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|0
1725012410000|2024-08-30 10:06:50|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|2
1725012420000|2024-08-30 10:07:00|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|1
1725012430000|2024-08-30 10:07:10|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|0
1725012450000|2024-08-30 10:07:30|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|2
1725012460000|2024-08-30 10:07:40|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|6
1725012480000|2024-08-30 10:08:00|11422.8|11417.8|11423.8|11418.8|11423.8|11418.8|11422.8|11417.8|1
1725012490000|2024-08-30 10:08:10|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725012500000|2024-08-30 10:08:20|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725012520000|2024-08-30 10:08:40|11423.3|11418.3|11422.3|11417.3|11423.3|11418.3|11422.3|11417.3|3
1725012530000|2024-08-30 10:08:50|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|1
1725012540000|2024-08-30 10:09:00|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1725012550000|2024-08-30 10:09:10|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11421.3|11416.3|1
1725012560000|2024-08-30 10:09:20|11421.3|11416.3|11420.3|11415.3|11421.3|11416.3|11419.8|11414.8|2
1725012570000|2024-08-30 10:09:30|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|0
1725012580000|2024-08-30 10:09:40|11421.3|11416.3|11422.8|11417.8|11422.8|11417.8|11421.3|11416.3|2
1725012590000|2024-08-30 10:09:50|11421.8|11416.8|11422.8|11417.8|11422.8|11417.8|11421.8|11416.8|4
1725012600000|2024-08-30 10:10:00|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|1
1725012610000|2024-08-30 10:10:10|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|0
1725012660000|2024-08-30 10:11:00|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|3
1725012680000|2024-08-30 10:11:20|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725012700000|2024-08-30 10:11:40|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|4
1725012710000|2024-08-30 10:11:50|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1725012720000|2024-08-30 10:12:00|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1725012730000|2024-08-30 10:12:10|11421.3|11416.3|11420.8|11415.8|11422.8|11417.8|11420.8|11415.8|7
1725012740000|2024-08-30 10:12:20|11420.3|11415.3|11421.3|11416.3|11421.3|11416.3|11420.3|11415.3|2
1725012750000|2024-08-30 10:12:30|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11420.8|11415.8|0
1725012760000|2024-08-30 10:12:40|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1725012780000|2024-08-30 10:13:00|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|1
1725012790000|2024-08-30 10:13:10|11420.8|11415.8|11421.8|11416.8|11421.8|11416.8|11420.8|11415.8|0
1725012800000|2024-08-30 10:13:20|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|2
1725012810000|2024-08-30 10:13:30|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|1
1725012820000|2024-08-30 10:13:40|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|1
1725012830000|2024-08-30 10:13:50|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1725012870000|2024-08-30 10:14:30|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1725012880000|2024-08-30 10:14:40|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|8
1725012890000|2024-08-30 10:14:50|11421.8|11416.8|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|4
1725012900000|2024-08-30 10:15:00|11420.3|11415.3|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|1
1725012920000|2024-08-30 10:15:20|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|1
1725012930000|2024-08-30 10:15:30|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|2
1725012940000|2024-08-30 10:15:40|11420.3|11415.3|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|0
1725012960000|2024-08-30 10:16:00|11420.3|11415.3|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|5
1725012970000|2024-08-30 10:16:10|11419.8|11414.8|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|1
1725012980000|2024-08-30 10:16:20|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11419.8|11414.8|1
1725012990000|2024-08-30 10:16:30|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|2
1725013000000|2024-08-30 10:16:40|11421.8|11416.8|11422.8|11417.8|11422.8|11417.8|11421.3|11416.3|2
1725013010000|2024-08-30 10:16:50|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725013020000|2024-08-30 10:17:00|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|1
1725013030000|2024-08-30 10:17:10|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|2
1725013040000|2024-08-30 10:17:20|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|1
1725013050000|2024-08-30 10:17:30|11421.8|11416.8|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|2
1725013060000|2024-08-30 10:17:40|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|1
1725013070000|2024-08-30 10:17:50|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|0
1725013090000|2024-08-30 10:18:10|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|2
1725013100000|2024-08-30 10:18:20|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|1
1725013110000|2024-08-30 10:18:30|11421.8|11416.8|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1725013120000|2024-08-30 10:18:40|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|1
1725013130000|2024-08-30 10:18:50|11421.8|11416.8|11421.8|11416.8|11422.3|11417.3|11421.3|11416.3|1
1725013150000|2024-08-30 10:19:10|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|2
1725013160000|2024-08-30 10:19:20|11422.8|11417.8|11424.8|11419.8|11425.3|11420.3|11422.8|11417.8|4
1725013170000|2024-08-30 10:19:30|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1725013180000|2024-08-30 10:19:40|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1725013190000|2024-08-30 10:19:50|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1725013200000|2024-08-30 10:20:00|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|3
1725013210000|2024-08-30 10:20:10|11424.8|11419.8|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1725013220000|2024-08-30 10:20:20|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1725013230000|2024-08-30 10:20:30|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|1
1725013240000|2024-08-30 10:20:40|11423.3|11418.3|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|0
1725013250000|2024-08-30 10:20:50|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725013280000|2024-08-30 10:21:20|11423.3|11418.3|11423.3|11418.3|11424.3|11419.3|11423.3|11418.3|3
1725013290000|2024-08-30 10:21:30|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|2
1725013300000|2024-08-30 10:21:40|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725013320000|2024-08-30 10:22:00|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|2
1725013330000|2024-08-30 10:22:10|11422.3|11417.3|11423.8|11418.8|11423.8|11418.8|11422.3|11417.3|2
1725013340000|2024-08-30 10:22:20|11424.3|11419.3|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|1
1725013350000|2024-08-30 10:22:30|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|1
1725013390000|2024-08-30 10:23:10|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|2
1725013400000|2024-08-30 10:23:20|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|2
1725013420000|2024-08-30 10:23:40|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725013430000|2024-08-30 10:23:50|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|0
1725013450000|2024-08-30 10:24:10|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|4
1725013460000|2024-08-30 10:24:20|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1725013470000|2024-08-30 10:24:30|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|1
1725013480000|2024-08-30 10:24:40|11422.8|11417.8|11421.3|11416.3|11422.8|11417.8|11421.3|11416.3|4
1725013490000|2024-08-30 10:24:50|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1725013500000|2024-08-30 10:25:00|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|1
1725013510000|2024-08-30 10:25:10|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|1
1725013530000|2024-08-30 10:25:30|11423.8|11418.8|11419.3|11414.3|11423.8|11418.8|11418.8|11413.8|41
1725013550000|2024-08-30 10:25:50|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1725013560000|2024-08-30 10:26:00|11419.8|11414.8|11421.3|11416.3|11421.3|11416.3|11419.8|11414.8|1
1725013570000|2024-08-30 10:26:10|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1725013580000|2024-08-30 10:26:20|11422.3|11417.3|11418.8|11413.8|11422.3|11417.3|11418.8|11413.8|28
1725013590000|2024-08-30 10:26:30|11418.3|11413.3|11418.3|11413.3|11418.3|11413.3|11417.8|11412.8|5
1725013600000|2024-08-30 10:26:40|11418.8|11413.8|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|1
1725013610000|2024-08-30 10:26:50|11419.3|11414.3|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|0
1725013620000|2024-08-30 10:27:00|11418.3|11413.3|11418.8|11413.8|11418.8|11413.8|11417.8|11412.8|1
1725013630000|2024-08-30 10:27:10|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|0
1725013660000|2024-08-30 10:27:40|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|0
1725013670000|2024-08-30 10:27:50|11419.3|11414.3|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|0
1725013680000|2024-08-30 10:28:00|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|0
1725013700000|2024-08-30 10:28:20|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|5
1725013740000|2024-08-30 10:29:00|11420.3|11415.3|11419.8|11414.8|11420.3|11415.3|11419.3|11414.3|33
1725013750000|2024-08-30 10:29:10|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|0
1725013760000|2024-08-30 10:29:20|11422.8|11417.8|11422.8|11417.8|11424.3|11419.3|11422.8|11417.8|22
1725013770000|2024-08-30 10:29:30|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|0
1725013800000|2024-08-30 10:30:00|11422.8|11417.8|11422.3|11417.3|11423.3|11418.3|11422.3|11417.3|3
1725013810000|2024-08-30 10:30:10|11421.8|11416.8|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|1
1725013820000|2024-08-30 10:30:20|11421.3|11416.3|11421.8|11416.8|11422.3|11417.3|11421.3|11416.3|2
1725013840000|2024-08-30 10:30:40|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|2
1725013860000|2024-08-30 10:31:00|11419.8|11414.8|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|7
1725013880000|2024-08-30 10:31:20|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|1
1725013900000|2024-08-30 10:31:40|11421.3|11416.3|11422.8|11417.8|11422.8|11417.8|11421.3|11416.3|0
1725013910000|2024-08-30 10:31:50|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725013920000|2024-08-30 10:32:00|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725013930000|2024-08-30 10:32:10|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725013940000|2024-08-30 10:32:20|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725013960000|2024-08-30 10:32:40|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|5
1725013970000|2024-08-30 10:32:50|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|1
1725013980000|2024-08-30 10:33:00|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|1
1725013990000|2024-08-30 10:33:10|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|3
1725014000000|2024-08-30 10:33:20|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725014020000|2024-08-30 10:33:40|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|5
1725014030000|2024-08-30 10:33:50|||||||||2
1725014040000|2024-08-30 10:34:00|11420.8|11415.8|11419.3|11414.3|11421.3|11416.3|11419.3|11414.3|4
1725014050000|2024-08-30 10:34:10|11419.8|11414.8|11418.8|11413.8|11419.8|11414.8|11418.8|11413.8|2
1725014060000|2024-08-30 10:34:20|11418.3|11413.3|11418.8|11413.8|11418.8|11413.8|11418.3|11413.3|0
1725014070000|2024-08-30 10:34:30|11418.3|11413.3|11417.8|11412.8|11418.8|11413.8|11417.8|11412.8|1
1725014100000|2024-08-30 10:35:00|11418.3|11413.3|11417.8|11412.8|11418.8|11413.8|11417.8|11412.8|2
1725014110000|2024-08-30 10:35:10|11416.8|11411.8|11417.3|11412.3|11417.8|11412.8|11416.3|11411.3|6
1725014120000|2024-08-30 10:35:20|11417.8|11412.8|11416.3|11411.3|11417.8|11412.8|11416.3|11411.3|5
1725014130000|2024-08-30 10:35:30|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|0
1725014140000|2024-08-30 10:35:40|11415.3|11410.3|11415.3|11410.3|11415.8|11410.8|11415.3|11410.3|0
1725014150000|2024-08-30 10:35:50|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|0
1725014170000|2024-08-30 10:36:10|11414.3|11409.3|11415.8|11410.8|11415.8|11410.8|11414.3|11409.3|1
1725014180000|2024-08-30 10:36:20|11416.3|11411.3|11417.3|11412.3|11417.3|11412.3|11416.3|11411.3|0
1725014190000|2024-08-30 10:36:30|11416.8|11411.8|11418.8|11413.8|11419.3|11414.3|11416.8|11411.8|0
1725014200000|2024-08-30 10:36:40|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|0
1725014210000|2024-08-30 10:36:50|11418.8|11413.8|11419.8|11414.8|11419.8|11414.8|11418.8|11413.8|0
1725014220000|2024-08-30 10:37:00|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|6
1725014240000|2024-08-30 10:37:20|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|1
1725014250000|2024-08-30 10:37:30|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|0
1725014260000|2024-08-30 10:37:40|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|0
1725014270000|2024-08-30 10:37:50|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11419.3|11414.3|5
1725014280000|2024-08-30 10:38:00|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1725014290000|2024-08-30 10:38:10|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|0
1725014300000|2024-08-30 10:38:20|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|4
1725014310000|2024-08-30 10:38:30|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|0
1725014320000|2024-08-30 10:38:40|11418.3|11413.3|11419.3|11414.3|11419.3|11414.3|11417.8|11412.8|5
1725014340000|2024-08-30 10:39:00|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|2
1725014350000|2024-08-30 10:39:10|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|0
1725014380000|2024-08-30 10:39:40|11419.3|11414.3|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|1
1725014390000|2024-08-30 10:39:50|11418.3|11413.3|11418.3|11413.3|11418.8|11413.8|11418.3|11413.3|4
1725014400000|2024-08-30 10:40:00|11417.8|11412.8|11418.3|11413.3|11418.3|11413.3|11417.8|11412.8|1
1725014410000|2024-08-30 10:40:10|11418.8|11413.8|11418.3|11413.3|11418.8|11413.8|11418.3|11413.3|0
1725014420000|2024-08-30 10:40:20|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.3|11413.3|0
1725014430000|2024-08-30 10:40:30|11418.3|11413.3|11419.3|11414.3|11419.3|11414.3|11418.3|11413.3|0
1725014440000|2024-08-30 10:40:40|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|0
1725014450000|2024-08-30 10:40:50|11419.8|11414.8|11422.3|11417.3|11422.3|11417.3|11419.8|11414.8|2
1725014460000|2024-08-30 10:41:00|11422.8|11417.8|11424.3|11419.3|11424.3|11419.3|11422.8|11417.8|0
1725014480000|2024-08-30 10:41:20|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1725014490000|2024-08-30 10:41:30|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|5
1725014500000|2024-08-30 10:41:40|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|0
1725014520000|2024-08-30 10:42:00|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|1
1725014530000|2024-08-30 10:42:10|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1725014540000|2024-08-30 10:42:20|11423.8|11418.8|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|0
1725014550000|2024-08-30 10:42:30|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|5
1725014560000|2024-08-30 10:42:40|11423.3|11418.3|11424.3|11419.3|11424.3|11419.3|11423.3|11418.3|0
1725014570000|2024-08-30 10:42:50|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1725014580000|2024-08-30 10:43:00|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1725014590000|2024-08-30 10:43:10|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|2
1725014600000|2024-08-30 10:43:20|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|1
1725014610000|2024-08-30 10:43:30|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|5
1725014620000|2024-08-30 10:43:40|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|0
1725014630000|2024-08-30 10:43:50|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|0
1725014650000|2024-08-30 10:44:10|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|1
1725014670000|2024-08-30 10:44:30|11425.8|11420.8|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|1
1725014690000|2024-08-30 10:44:50|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|0
1725014720000|2024-08-30 10:45:20|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1725014730000|2024-08-30 10:45:30|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1725014750000|2024-08-30 10:45:50|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|19
1725014760000|2024-08-30 10:46:00|11428.3|11423.3|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|2
1725014770000|2024-08-30 10:46:10|11427.8|11422.8|11429.3|11424.3|11429.3|11424.3|11427.8|11422.8|1
1725014780000|2024-08-30 10:46:20|11428.8|11423.8|11427.8|11422.8|11429.3|11424.3|11427.8|11422.8|2
1725014800000|2024-08-30 10:46:40|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|2
1725014840000|2024-08-30 10:47:20|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|2
1725014860000|2024-08-30 10:47:40|11426.3|11421.3|11426.8|11421.8|11426.8|11421.8|11426.3|11421.3|1
1725014870000|2024-08-30 10:47:50|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11426.8|11421.8|0
1725014880000|2024-08-30 10:48:00|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|3
1725014890000|2024-08-30 10:48:10|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|2
1725014900000|2024-08-30 10:48:20|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|2
1725014910000|2024-08-30 10:48:30|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11425.8|11420.8|2
1725014920000|2024-08-30 10:48:40|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1725014930000|2024-08-30 10:48:50|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1725014960000|2024-08-30 10:49:20|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1725014980000|2024-08-30 10:49:40|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|1
1725015000000|2024-08-30 10:50:00|11426.8|11421.8|11427.3|11422.3|11427.8|11422.8|11426.3|11421.3|5
1725015010000|2024-08-30 10:50:10|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|0
1725015030000|2024-08-30 10:50:30|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|2
1725015040000|2024-08-30 10:50:40|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1725015050000|2024-08-30 10:50:50|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|6
1725015060000|2024-08-30 10:51:00|11428.8|11423.8|11429.8|11424.8|11429.8|11424.8|11428.8|11423.8|3
1725015070000|2024-08-30 10:51:10|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|4
1725015100000|2024-08-30 10:51:40|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|6
1725015110000|2024-08-30 10:51:50|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|0
1725015120000|2024-08-30 10:52:00|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1725015140000|2024-08-30 10:52:20|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|1
1725015160000|2024-08-30 10:52:40|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|8
1725015170000|2024-08-30 10:52:50|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|8
1725015180000|2024-08-30 10:53:00|11428.8|11423.8|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725015200000|2024-08-30 10:53:20|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725015220000|2024-08-30 10:53:40|11427.8|11422.8|11428.8|11423.8|11428.8|11423.8|11427.8|11422.8|4
1725015230000|2024-08-30 10:53:50|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725015240000|2024-08-30 10:54:00|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|1
1725015250000|2024-08-30 10:54:10|11428.3|11423.3|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1725015260000|2024-08-30 10:54:20|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|4
1725015270000|2024-08-30 10:54:30|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|1
1725015300000|2024-08-30 10:55:00|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1725015320000|2024-08-30 10:55:20|11427.8|11422.8|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|0
1725015330000|2024-08-30 10:55:30|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1725015340000|2024-08-30 10:55:40|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|4
1725015350000|2024-08-30 10:55:50|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|0
1725015360000|2024-08-30 10:56:00|11426.3|11421.3|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|2
1725015370000|2024-08-30 10:56:10|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|3
1725015380000|2024-08-30 10:56:20|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|1
1725015390000|2024-08-30 10:56:30|11423.8|11418.8|11422.3|11417.3|11423.8|11418.8|11422.3|11417.3|2
1725015400000|2024-08-30 10:56:40|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|1
1725015420000|2024-08-30 10:57:00|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725015450000|2024-08-30 10:57:30|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|9
1725015460000|2024-08-30 10:57:40|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1725015500000|2024-08-30 10:58:20|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|4
1725015510000|2024-08-30 10:58:30|||||||||1
1725015520000|2024-08-30 10:58:40|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|4
1725015540000|2024-08-30 10:59:00|11424.8|11419.8|11423.8|11418.8|11424.8|11419.8|11423.8|11418.8|4
1725015550000|2024-08-30 10:59:10|11424.3|11419.3|11425.8|11420.8|11425.8|11420.8|11423.8|11418.8|8
1725015560000|2024-08-30 10:59:20|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|1
1725015570000|2024-08-30 10:59:30|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|0
1725015580000|2024-08-30 10:59:40|||||||||1
1725015600000|2024-08-30 11:00:00|11427.8|11422.8|11428.8|11423.8|11428.8|11423.8|11426.3|11421.3|28
1725015610000|2024-08-30 11:00:10|11429.3|11424.3|11430.8|11425.8|11430.8|11425.8|11429.3|11424.3|1
1725015620000|2024-08-30 11:00:20|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|2
1725015630000|2024-08-30 11:00:30|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|2
1725015640000|2024-08-30 11:00:40|11430.8|11425.8|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|1
1725015650000|2024-08-30 11:00:50|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|1
1725015660000|2024-08-30 11:01:00|11430.3|11425.3|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|1
1725015670000|2024-08-30 11:01:10|11429.8|11424.8|11428.8|11423.8|11429.8|11424.8|11428.8|11423.8|7
1725015680000|2024-08-30 11:01:20|11429.3|11424.3|11430.8|11425.8|11430.8|11425.8|11429.3|11424.3|2
1725015690000|2024-08-30 11:01:30|11430.3|11425.3|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|1
1725015700000|2024-08-30 11:01:40|||||||||5
1725015710000|2024-08-30 11:01:50|11426.3|11421.3|11426.8|11421.8|11427.3|11422.3|11426.3|11421.3|22
1725015720000|2024-08-30 11:02:00|11427.8|11422.8|11429.8|11424.8|11429.8|11424.8|11427.3|11422.3|2
1725015730000|2024-08-30 11:02:10|11431.3|11426.3|11430.3|11425.3|11431.8|11426.8|11430.3|11425.3|7
1725015740000|2024-08-30 11:02:20|11430.8|11425.8|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|1
1725015750000|2024-08-30 11:02:30|11429.3|11424.3|11427.8|11422.8|11429.8|11424.8|11427.8|11422.8|0
1725015760000|2024-08-30 11:02:40|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|2
1725015770000|2024-08-30 11:02:50|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|0
1725015780000|2024-08-30 11:03:00|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|1
1725015790000|2024-08-30 11:03:10|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1725015800000|2024-08-30 11:03:20|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|1
1725015810000|2024-08-30 11:03:30|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1725015820000|2024-08-30 11:03:40|11428.3|11423.3|11428.8|11423.8|11429.3|11424.3|11428.3|11423.3|1
1725015830000|2024-08-30 11:03:50|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|10
1725015840000|2024-08-30 11:04:00|11427.3|11422.3|11425.8|11420.8|11427.3|11422.3|11425.8|11420.8|2
1725015850000|2024-08-30 11:04:10|11425.3|11420.3|11424.8|11419.8|11425.8|11420.8|11424.8|11419.8|0
1725015860000|2024-08-30 11:04:20|11425.3|11420.3|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|1
1725015870000|2024-08-30 11:04:30|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.8|11420.8|0
1725015880000|2024-08-30 11:04:40|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|0
1725015890000|2024-08-30 11:04:50|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|0
1725015910000|2024-08-30 11:05:10|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|4
1725015920000|2024-08-30 11:05:20|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1725015960000|2024-08-30 11:06:00|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.3|11422.3|9
1725015970000|2024-08-30 11:06:10|11427.3|11422.3|11428.3|11423.3|11428.8|11423.8|11427.3|11422.3|2
1725015980000|2024-08-30 11:06:20|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1725015990000|2024-08-30 11:06:30|11427.8|11422.8|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1725016000000|2024-08-30 11:06:40|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1725016010000|2024-08-30 11:06:50|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|2
1725016020000|2024-08-30 11:07:00|11428.3|11423.3|11428.8|11423.8|11429.3|11424.3|11428.3|11423.3|1
1725016030000|2024-08-30 11:07:10|11428.3|11423.3|11428.8|11423.8|11429.3|11424.3|11428.3|11423.3|0
1725016040000|2024-08-30 11:07:20|11429.3|11424.3|11430.8|11425.8|11430.8|11425.8|11428.8|11423.8|2
1725016050000|2024-08-30 11:07:30|11430.3|11425.3|11429.3|11424.3|11430.3|11425.3|11429.3|11424.3|3
1725016060000|2024-08-30 11:07:40|11428.8|11423.8|11429.8|11424.8|11429.8|11424.8|11428.8|11423.8|1
1725016070000|2024-08-30 11:07:50|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|1
1725016080000|2024-08-30 11:08:00|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|1
1725016120000|2024-08-30 11:08:40|11429.8|11424.8|11430.3|11425.3|11430.8|11425.8|11429.8|11424.8|3
1725016130000|2024-08-30 11:08:50|11430.8|11425.8|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|0
1725016140000|2024-08-30 11:09:00|11431.3|11426.3|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|0
1725016150000|2024-08-30 11:09:10|11431.3|11426.3|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|3
1725016160000|2024-08-30 11:09:20|11429.8|11424.8|11427.8|11422.8|11429.8|11424.8|11426.8|11421.8|21
1725016170000|2024-08-30 11:09:30|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|23
1725016180000|2024-08-30 11:09:40|11428.8|11423.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|1
1725016190000|2024-08-30 11:09:50|11429.8|11424.8|11428.3|11423.3|11429.8|11424.8|11428.3|11423.3|2
1725016200000|2024-08-30 11:10:00|11428.8|11423.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|1
1725016210000|2024-08-30 11:10:10|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725016220000|2024-08-30 11:10:20|11429.8|11424.8|11428.8|11423.8|11429.8|11424.8|11428.8|11423.8|4
1725016230000|2024-08-30 11:10:30|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1725016240000|2024-08-30 11:10:40|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11428.8|11423.8|0
1725016250000|2024-08-30 11:10:50|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1725016260000|2024-08-30 11:11:00|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725016270000|2024-08-30 11:11:10|11428.8|11423.8|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725016280000|2024-08-30 11:11:20|11428.3|11423.3|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|2
1725016290000|2024-08-30 11:11:30|11428.3|11423.3|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1725016300000|2024-08-30 11:11:40|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1725016310000|2024-08-30 11:11:50|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|2
1725016330000|2024-08-30 11:12:10|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1725016350000|2024-08-30 11:12:30|11426.8|11421.8|11424.8|11419.8|11426.8|11421.8|11424.8|11419.8|4
1725016360000|2024-08-30 11:12:40|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|1
1725016380000|2024-08-30 11:13:00|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1725016390000|2024-08-30 11:13:10|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|0
1725016400000|2024-08-30 11:13:20|11425.3|11420.3|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|1
1725016450000|2024-08-30 11:14:10|11425.8|11420.8|11424.3|11419.3|11425.8|11420.8|11424.3|11419.3|3
1725016460000|2024-08-30 11:14:20|11423.8|11418.8|11424.8|11419.8|11424.8|11419.8|11423.8|11418.8|2
1725016490000|2024-08-30 11:14:50|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1725016510000|2024-08-30 11:15:10|11424.8|11419.8|11425.8|11420.8|11425.8|11420.8|11424.8|11419.8|2
1725016530000|2024-08-30 11:15:30|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|2
1725016540000|2024-08-30 11:15:40|11426.3|11421.3|11426.8|11421.8|11427.3|11422.3|11426.3|11421.3|1
1725016560000|2024-08-30 11:16:00|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|0
1725016580000|2024-08-30 11:16:20|11426.8|11421.8|11428.3|11423.3|11428.3|11423.3|11426.8|11421.8|4
1725016590000|2024-08-30 11:16:30|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725016610000|2024-08-30 11:16:50|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1725016620000|2024-08-30 11:17:00|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1725016630000|2024-08-30 11:17:10|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|0
1725016640000|2024-08-30 11:17:20|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1725016660000|2024-08-30 11:17:40|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1725016670000|2024-08-30 11:17:50|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|0
1725016680000|2024-08-30 11:18:00|11430.8|11425.8|11429.8|11424.8|11430.8|11425.8|11429.3|11424.3|3
1725016690000|2024-08-30 11:18:10|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|1
1725016700000|2024-08-30 11:18:20|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|2
1725016710000|2024-08-30 11:18:30|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|0
1725016720000|2024-08-30 11:18:40|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1725016730000|2024-08-30 11:18:50|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1725016740000|2024-08-30 11:19:00|||||||||1
1725016750000|2024-08-30 11:19:10|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|1
1725016760000|2024-08-30 11:19:20|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|3
1725016770000|2024-08-30 11:19:30|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1725016790000|2024-08-30 11:19:50|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11426.8|11421.8|0
1725016800000|2024-08-30 11:20:00|11427.3|11422.3|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|0
1725016810000|2024-08-30 11:20:10|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|2
1725016820000|2024-08-30 11:20:20|11427.3|11422.3|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|0
1725016840000|2024-08-30 11:20:40|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|2
1725016860000|2024-08-30 11:21:00|11425.3|11420.3|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|4
1725016870000|2024-08-30 11:21:10|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1725016890000|2024-08-30 11:21:30|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|4
1725016910000|2024-08-30 11:21:50|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|2
1725016920000|2024-08-30 11:22:00|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|1
1725016930000|2024-08-30 11:22:10|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|4
1725016940000|2024-08-30 11:22:20|11423.3|11418.3|11423.3|11418.3|11423.8|11418.8|11422.8|11417.8|11
1725016950000|2024-08-30 11:22:30|11423.8|11418.8|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|0
1725016960000|2024-08-30 11:22:40|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|0
1725016970000|2024-08-30 11:22:50|11424.3|11419.3|11423.3|11418.3|11424.3|11419.3|11423.3|11418.3|0
1725016980000|2024-08-30 11:23:00|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1725016990000|2024-08-30 11:23:10|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|1
1725017010000|2024-08-30 11:23:30|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725017040000|2024-08-30 11:24:00|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|5
1725017060000|2024-08-30 11:24:20|11423.3|11418.3|11421.8|11416.8|11423.3|11418.3|11421.8|11416.8|7
1725017080000|2024-08-30 11:24:40|11421.3|11416.3|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|0
1725017090000|2024-08-30 11:24:50|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|1
1725017100000|2024-08-30 11:25:00|11421.8|11416.8|11422.8|11417.8|11422.8|11417.8|11421.8|11416.8|0
1725017120000|2024-08-30 11:25:20|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|1
1725017140000|2024-08-30 11:25:40|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|1
1725017150000|2024-08-30 11:25:50|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|0
1725017160000|2024-08-30 11:26:00|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725017170000|2024-08-30 11:26:10|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|0
1725017180000|2024-08-30 11:26:20|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725017190000|2024-08-30 11:26:30|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725017200000|2024-08-30 11:26:40|11423.8|11418.8|11424.3|11419.3|11424.8|11419.8|11423.3|11418.3|3
1725017210000|2024-08-30 11:26:50|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1725017230000|2024-08-30 11:27:10|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|2
1725017240000|2024-08-30 11:27:20|11425.8|11420.8|11426.8|11421.8|11426.8|11421.8|11425.8|11420.8|2
1725017250000|2024-08-30 11:27:30|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|4
1725017260000|2024-08-30 11:27:40|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|0
1725017270000|2024-08-30 11:27:50|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|2
1725017280000|2024-08-30 11:28:00|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|1
1725017290000|2024-08-30 11:28:10|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11423.8|11418.8|1
1725017300000|2024-08-30 11:28:20|11424.8|11419.8|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1725017310000|2024-08-30 11:28:30|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.3|11419.3|0
1725017320000|2024-08-30 11:28:40|11424.3|11419.3|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|0
1725017330000|2024-08-30 11:28:50|11424.3|11419.3|11423.3|11418.3|11424.3|11419.3|11423.3|11418.3|0
1725017340000|2024-08-30 11:29:00|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725017350000|2024-08-30 11:29:10|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725017360000|2024-08-30 11:29:20|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725017370000|2024-08-30 11:29:30|11422.3|11417.3|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|1
1725017380000|2024-08-30 11:29:40|11421.8|11416.8|11423.3|11418.3|11423.3|11418.3|11421.8|11416.8|2
1725017390000|2024-08-30 11:29:50|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|1
1725017400000|2024-08-30 11:30:00|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725017410000|2024-08-30 11:30:10|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1725017420000|2024-08-30 11:30:20|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|1
1725017440000|2024-08-30 11:30:40|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1725017450000|2024-08-30 11:30:50|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1725017460000|2024-08-30 11:31:00|11422.3|11417.3|11423.3|11418.3|11423.3|11418.3|11422.3|11417.3|4
1725017470000|2024-08-30 11:31:10|11423.8|11418.8|11426.3|11421.3|11426.3|11421.3|11423.8|11418.8|4
1725017480000|2024-08-30 11:31:20|11426.8|11421.8|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|1
1725017490000|2024-08-30 11:31:30|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|1
1725017500000|2024-08-30 11:31:40|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1725017540000|2024-08-30 11:32:20|11425.8|11420.8|11426.8|11421.8|11426.8|11421.8|11425.8|11420.8|4
1725017550000|2024-08-30 11:32:30|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|4
1725017560000|2024-08-30 11:32:40|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1725017570000|2024-08-30 11:32:50|11425.8|11420.8|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|0
1725017580000|2024-08-30 11:33:00|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|2
1725017600000|2024-08-30 11:33:20|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1725017620000|2024-08-30 11:33:40|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|2
1725017630000|2024-08-30 11:33:50|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|1
1725017640000|2024-08-30 11:34:00|11427.8|11422.8|11427.8|11422.8|11428.8|11423.8|11427.8|11422.8|3
1725017650000|2024-08-30 11:34:10|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|1
1725017660000|2024-08-30 11:34:20|11427.8|11422.8|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1725017690000|2024-08-30 11:34:50|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|3
1725017700000|2024-08-30 11:35:00|11428.3|11423.3|11428.8|11423.8|11428.8|11423.8|11427.8|11422.8|7
1725017710000|2024-08-30 11:35:10|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1725017720000|2024-08-30 11:35:20|11429.3|11424.3|11427.8|11422.8|11429.3|11424.3|11427.8|11422.8|0
1725017730000|2024-08-30 11:35:30|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|0
1725017740000|2024-08-30 11:35:40|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11427.8|11422.8|2
1725017760000|2024-08-30 11:36:00|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11428.8|11423.8|5
1725017770000|2024-08-30 11:36:10|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1725017780000|2024-08-30 11:36:20|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|2
1725017790000|2024-08-30 11:36:30|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|1
1725017800000|2024-08-30 11:36:40|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|1
1725017810000|2024-08-30 11:36:50|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|3
1725017820000|2024-08-30 11:37:00|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1725017830000|2024-08-30 11:37:10|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1725017850000|2024-08-30 11:37:30|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|2
1725017860000|2024-08-30 11:37:40|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1725017870000|2024-08-30 11:37:50|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1725017880000|2024-08-30 11:38:00|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1725017890000|2024-08-30 11:38:10|11430.3|11425.3|11430.8|11425.8|11431.8|11426.8|11430.3|11425.3|2
1725017910000|2024-08-30 11:38:30|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|2
1725017920000|2024-08-30 11:38:40|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725017930000|2024-08-30 11:38:50|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|0
1725017940000|2024-08-30 11:39:00|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1725017950000|2024-08-30 11:39:10|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|3
1725017960000|2024-08-30 11:39:20|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|3
1725017970000|2024-08-30 11:39:30|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|0
1725017980000|2024-08-30 11:39:40|11428.8|11423.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|1
1725017990000|2024-08-30 11:39:50|11429.8|11424.8|11428.8|11423.8|11429.8|11424.8|11428.8|11423.8|0
1725018000000|2024-08-30 11:40:00|11429.7|11424.7|11429.7|11424.7|11430.2|11425.2|11429.7|11424.7|0
1725018010000|2024-08-30 11:40:10|11430.2|11425.2|11429.7|11424.7|11430.2|11425.2|11429.7|11424.7|0
1725018020000|2024-08-30 11:40:20|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|0
1725018030000|2024-08-30 11:40:30|11430.7|11425.7|11429.7|11424.7|11430.7|11425.7|11429.7|11424.7|1
1725018050000|2024-08-30 11:40:50|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|1
1725018060000|2024-08-30 11:41:00|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725018080000|2024-08-30 11:41:20|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|3
1725018090000|2024-08-30 11:41:30|11428.7|11423.7|11429.7|11424.7|11429.7|11424.7|11428.7|11423.7|6
1725018100000|2024-08-30 11:41:40|11430.2|11425.2|11429.7|11424.7|11430.2|11425.2|11429.7|11424.7|0
1725018120000|2024-08-30 11:42:00|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11429.7|11424.7|0
1725018130000|2024-08-30 11:42:10|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|0
1725018150000|2024-08-30 11:42:30|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|5
1725018160000|2024-08-30 11:42:40|11429.7|11424.7|11429.7|11424.7|11430.2|11425.2|11429.7|11424.7|0
1725018170000|2024-08-30 11:42:50|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|1
1725018180000|2024-08-30 11:43:00|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725018190000|2024-08-30 11:43:10|11429.2|11424.2|11429.7|11424.7|11429.7|11424.7|11428.7|11423.7|2
1725018200000|2024-08-30 11:43:20|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|0
1725018210000|2024-08-30 11:43:30|11428.7|11423.7|11427.7|11422.7|11429.2|11424.2|11427.7|11422.7|1
1725018220000|2024-08-30 11:43:40|11427.2|11422.2|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|0
1725018230000|2024-08-30 11:43:50|11427.2|11422.2|11427.2|11422.2|11427.7|11422.7|11427.2|11422.2|0
1725018240000|2024-08-30 11:44:00|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|0
1725018250000|2024-08-30 11:44:10|11427.2|11422.2|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|1
1725018270000|2024-08-30 11:44:30|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|2
1725018280000|2024-08-30 11:44:40|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|2
1725018290000|2024-08-30 11:44:50|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725018300000|2024-08-30 11:45:00|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|0
1725018310000|2024-08-30 11:45:10|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|0
1725018320000|2024-08-30 11:45:20|11427.7|11422.7|11427.7|11422.7|11428.2|11423.2|11427.7|11422.7|0
1725018340000|2024-08-30 11:45:40|11428.7|11423.7|11428.2|11423.2|11428.7|11423.7|11428.2|11423.2|3
1725018360000|2024-08-30 11:46:00|11428.7|11423.7|11427.7|11422.7|11428.7|11423.7|11427.7|11422.7|2
1725018370000|2024-08-30 11:46:10|11428.2|11423.2|11427.7|11422.7|11428.7|11423.7|11427.7|11422.7|3
1725018380000|2024-08-30 11:46:20|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|2
1725018390000|2024-08-30 11:46:30|11429.7|11424.7|11430.2|11425.2|11430.2|11425.2|11429.7|11424.7|1
1725018400000|2024-08-30 11:46:40|11429.7|11424.7|11430.7|11425.7|11430.7|11425.7|11429.7|11424.7|0
1725018430000|2024-08-30 11:47:10|11430.2|11425.2|11430.7|11425.7|11430.7|11425.7|11430.2|11425.2|4
1725018440000|2024-08-30 11:47:20|11430.2|11425.2|11430.2|11425.2|11430.7|11425.7|11430.2|11425.2|2
1725018450000|2024-08-30 11:47:30|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|0
1725018460000|2024-08-30 11:47:40|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|1
1725018470000|2024-08-30 11:47:50|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|3
1725018480000|2024-08-30 11:48:00|11428.7|11423.7|11428.2|11423.2|11428.7|11423.7|11427.7|11422.7|1
1725018490000|2024-08-30 11:48:10|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|0
1725018520000|2024-08-30 11:48:40|11428.7|11423.7|11428.2|11423.2|11428.7|11423.7|11428.2|11423.2|0
1725018530000|2024-08-30 11:48:50|11428.7|11423.7|11428.2|11423.2|11428.7|11423.7|11428.2|11423.2|0
1725018540000|2024-08-30 11:49:00|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725018550000|2024-08-30 11:49:10|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|1
1725018560000|2024-08-30 11:49:20|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|0
1725018570000|2024-08-30 11:49:30|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|1
1725018580000|2024-08-30 11:49:40|11429.7|11424.7|11429.2|11424.2|11429.7|11424.7|11429.2|11424.2|0
1725018590000|2024-08-30 11:49:50|11428.7|11423.7|11427.7|11422.7|11428.7|11423.7|11427.7|11422.7|2
1725018600000|2024-08-30 11:50:00|11427.2|11422.2|11428.2|11423.2|11428.2|11423.2|11427.2|11422.2|2
1725018610000|2024-08-30 11:50:10|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|1
1725018620000|2024-08-30 11:50:20|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725018630000|2024-08-30 11:50:30|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|4
1725018640000|2024-08-30 11:50:40|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|1
1725018660000|2024-08-30 11:51:00|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|0
1725018670000|2024-08-30 11:51:10|11429.7|11424.7|11430.2|11425.2|11430.2|11425.2|11429.7|11424.7|0
1725018680000|2024-08-30 11:51:20|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|0
1725018690000|2024-08-30 11:51:30|11430.2|11425.2|11429.7|11424.7|11430.2|11425.2|11429.7|11424.7|0
1725018700000|2024-08-30 11:51:40|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11429.7|11424.7|4
1725018710000|2024-08-30 11:51:50|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|0
1725018720000|2024-08-30 11:52:00|11430.2|11425.2|11429.7|11424.7|11430.2|11425.2|11429.7|11424.7|2
1725018730000|2024-08-30 11:52:10|11428.7|11423.7|11428.2|11423.2|11428.7|11423.7|11428.2|11423.2|1
1725018740000|2024-08-30 11:52:20|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.2|11423.2|0
1725018750000|2024-08-30 11:52:30|11429.2|11424.2|11429.2|11424.2|11429.7|11424.7|11429.2|11424.2|0
1725018760000|2024-08-30 11:52:40|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|0
1725018770000|2024-08-30 11:52:50|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|0
1725018790000|2024-08-30 11:53:10|11428.7|11423.7|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725018800000|2024-08-30 11:53:20|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|2
1725018810000|2024-08-30 11:53:30|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725018830000|2024-08-30 11:53:50|11428.2|11423.2|11427.7|11422.7|11428.2|11423.2|11427.7|11422.7|0
1725018840000|2024-08-30 11:54:00|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|2
1725018850000|2024-08-30 11:54:10|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725018860000|2024-08-30 11:54:20|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|1
1725018890000|2024-08-30 11:54:50|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725018900000|2024-08-30 11:55:00|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725018910000|2024-08-30 11:55:10|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|4
1725018920000|2024-08-30 11:55:20|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725018930000|2024-08-30 11:55:30|11428.2|11423.2|11428.7|11423.7|11428.7|11423.7|11427.7|11422.7|0
1725018940000|2024-08-30 11:55:40|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725018950000|2024-08-30 11:55:50|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725018970000|2024-08-30 11:56:10|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725019010000|2024-08-30 11:56:50|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|5
1725019030000|2024-08-30 11:57:10|11428.7|11423.7|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|1
1725019040000|2024-08-30 11:57:20|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725019070000|2024-08-30 11:57:50|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|0
1725019080000|2024-08-30 11:58:00|11429.7|11424.7|11428.7|11423.7|11430.2|11425.2|11428.7|11423.7|1
1725019090000|2024-08-30 11:58:10|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725019100000|2024-08-30 11:58:20|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1725019130000|2024-08-30 11:58:50|11429.2|11424.2|11428.7|11423.7|11429.7|11424.7|11428.7|11423.7|0
1725019150000|2024-08-30 11:59:10|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|3
1725019160000|2024-08-30 11:59:20|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725019170000|2024-08-30 11:59:30|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|1
1725019180000|2024-08-30 11:59:40|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725019200000|2024-08-30 12:00:00|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|0
1725019210000|2024-08-30 12:00:10|11427.7|11422.7|11428.7|11423.7|11429.2|11424.2|11427.7|11422.7|0
1725019220000|2024-08-30 12:00:20|11428.2|11423.2|11427.7|11422.7|11429.2|11424.2|11427.7|11422.7|4
1725019230000|2024-08-30 12:00:30|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|1
1725019240000|2024-08-30 12:00:40|11427.7|11422.7|11427.7|11422.7|11428.2|11423.2|11426.2|11421.2|2
1725019250000|2024-08-30 12:00:50|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11426.7|11421.7|0
1725019260000|2024-08-30 12:01:00|11426.7|11421.7|11425.2|11420.2|11426.7|11421.7|11425.2|11420.2|5
1725019280000|2024-08-30 12:01:20|11424.7|11419.7|11424.2|11419.2|11424.7|11419.7|11424.2|11419.2|2
1725019290000|2024-08-30 12:01:30|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725019300000|2024-08-30 12:01:40|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|6
1725019310000|2024-08-30 12:01:50|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|1
1725019320000|2024-08-30 12:02:00|11425.7|11420.7|11427.2|11422.2|11427.2|11422.2|11425.7|11420.7|0
1725019330000|2024-08-30 12:02:10|11426.7|11421.7|11427.2|11422.2|11427.2|11422.2|11426.7|11421.7|1
1725019340000|2024-08-30 12:02:20|11427.7|11422.7|11428.7|11423.7|11428.7|11423.7|11427.7|11422.7|0
1725019350000|2024-08-30 12:02:30|11428.2|11423.2|11427.7|11422.7|11428.2|11423.2|11427.7|11422.7|1
1725019360000|2024-08-30 12:02:40|11427.2|11422.2|11427.2|11422.2|11427.7|11422.7|11427.2|11422.2|1
1725019370000|2024-08-30 12:02:50|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|0
1725019380000|2024-08-30 12:03:00|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|6
1725019390000|2024-08-30 12:03:10|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|1
1725019420000|2024-08-30 12:03:40|11426.7|11421.7|11426.7|11421.7|11427.2|11422.2|11426.7|11421.7|0
1725019430000|2024-08-30 12:03:50|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|0
1725019440000|2024-08-30 12:04:00|11427.7|11422.7|11427.2|11422.2|11427.7|11422.7|11427.2|11422.2|0
1725019450000|2024-08-30 12:04:10|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|0
1725019490000|2024-08-30 12:04:50|11427.2|11422.2|11426.7|11421.7|11427.2|11422.2|11426.7|11421.7|1
1725019500000|2024-08-30 12:05:00|11427.2|11422.2|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|0
1725019510000|2024-08-30 12:05:10|11427.2|11422.2|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|0
1725019520000|2024-08-30 12:05:20|11427.2|11422.2|11426.7|11421.7|11427.2|11422.2|11426.2|11421.2|3
1725019530000|2024-08-30 12:05:30|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|0
1725019540000|2024-08-30 12:05:40|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|0
1725019550000|2024-08-30 12:05:50|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|0
1725019560000|2024-08-30 12:06:00|11426.2|11421.2|11426.2|11421.2|11426.7|11421.7|11425.7|11420.7|2
1725019570000|2024-08-30 12:06:10|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11426.2|11421.2|0
1725019580000|2024-08-30 12:06:20|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11425.2|11420.2|1
1725019590000|2024-08-30 12:06:30|11425.7|11420.7|11425.7|11420.7|11426.7|11421.7|11425.2|11420.2|1
1725019600000|2024-08-30 12:06:40|11425.2|11420.2|11424.7|11419.7|11425.2|11420.2|11424.7|11419.7|2
1725019620000|2024-08-30 12:07:00|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1725019630000|2024-08-30 12:07:10|11426.2|11421.2|11425.7|11420.7|11426.2|11421.2|11425.7|11420.7|0
1725019640000|2024-08-30 12:07:20|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|5
1725019650000|2024-08-30 12:07:30|11424.2|11419.2|11425.2|11420.2|11425.2|11420.2|11424.2|11419.2|2
1725019660000|2024-08-30 12:07:40|11424.7|11419.7|11425.7|11420.7|11425.7|11420.7|11424.7|11419.7|0
1725019680000|2024-08-30 12:08:00|11424.7|11419.7|11425.2|11420.2|11425.2|11420.2|11424.7|11419.7|2
1725019690000|2024-08-30 12:08:10|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11425.2|11420.2|0
1725019710000|2024-08-30 12:08:30|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725019720000|2024-08-30 12:08:40|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|2
1725019740000|2024-08-30 12:09:00|11425.2|11420.2|11426.2|11421.2|11426.7|11421.7|11425.2|11420.2|7
1725019750000|2024-08-30 12:09:10|11426.7|11421.7|11427.2|11422.2|11427.2|11422.2|11426.2|11421.2|0
1725019760000|2024-08-30 12:09:20|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|0
1725019770000|2024-08-30 12:09:30|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|1
1725019790000|2024-08-30 12:09:50|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|0
1725019800000|2024-08-30 12:10:00|11427.2|11422.2|11426.7|11421.7|11427.2|11422.2|11426.2|11421.2|1
1725019820000|2024-08-30 12:10:20|11427.2|11422.2|11427.2|11422.2|11427.7|11422.7|11427.2|11422.2|0
1725019850000|2024-08-30 12:10:50|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|0
1725019860000|2024-08-30 12:11:00|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|1
1725019870000|2024-08-30 12:11:10|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|0
1725019880000|2024-08-30 12:11:20|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725019920000|2024-08-30 12:12:00|11427.7|11422.7|11427.2|11422.2|11427.7|11422.7|11427.2|11422.2|7
1725019930000|2024-08-30 12:12:10|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725019960000|2024-08-30 12:12:40|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|2
1725019970000|2024-08-30 12:12:50|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725019980000|2024-08-30 12:13:00|11428.7|11423.7|11429.2|11424.2|11429.7|11424.7|11428.7|11423.7|3
1725019990000|2024-08-30 12:13:10|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|3
1725020000000|2024-08-30 12:13:20|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|4
1725020010000|2024-08-30 12:13:30|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|0
1725020020000|2024-08-30 12:13:40|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1725020030000|2024-08-30 12:13:50|11427.7|11422.7|11426.7|11421.7|11427.7|11422.7|11426.2|11421.2|2
1725020040000|2024-08-30 12:14:00|11426.2|11421.2|11425.7|11420.7|11426.2|11421.2|11425.2|11420.2|1
1725020050000|2024-08-30 12:14:10|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11426.7|11421.7|2
1725020070000|2024-08-30 12:14:30|11427.7|11422.7|11428.2|11423.2|11428.7|11423.7|11427.7|11422.7|1
1725020080000|2024-08-30 12:14:40|11427.7|11422.7|11426.7|11421.7|11427.7|11422.7|11426.7|11421.7|1
1725020110000|2024-08-30 12:15:10|11427.2|11422.2|11426.7|11421.7|11427.2|11422.2|11426.7|11421.7|0
1725020120000|2024-08-30 12:15:20|11426.2|11421.2|11425.2|11420.2|11426.2|11421.2|11425.2|11420.2|2
1725020130000|2024-08-30 12:15:30|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.2|11419.2|0
1725020140000|2024-08-30 12:15:40|11424.2|11419.2|11424.2|11419.2|11424.7|11419.7|11424.2|11419.2|0
1725020150000|2024-08-30 12:15:50|11423.7|11418.7|11423.2|11418.2|11424.2|11419.2|11422.7|11417.7|3
1725020160000|2024-08-30 12:16:00|11423.7|11418.7|11424.2|11419.2|11424.2|11419.2|11423.7|11418.7|1
1725020170000|2024-08-30 12:16:10|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|0
1725020180000|2024-08-30 12:16:20|11424.2|11419.2|11424.2|11419.2|11424.2|11419.2|11424.2|11419.2|0
1725020200000|2024-08-30 12:16:40|11423.7|11418.7|11424.2|11419.2|11424.2|11419.2|11423.7|11418.7|0
1725020210000|2024-08-30 12:16:50|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725020220000|2024-08-30 12:17:00|11425.2|11420.2|11424.7|11419.7|11425.2|11420.2|11424.7|11419.7|1
1725020230000|2024-08-30 12:17:10|11425.2|11420.2|11424.7|11419.7|11425.2|11420.2|11424.7|11419.7|0
1725020240000|2024-08-30 12:17:20|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1725020270000|2024-08-30 12:17:50|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|4
1725020280000|2024-08-30 12:18:00|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|5
1725020300000|2024-08-30 12:18:20|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|1
1725020310000|2024-08-30 12:18:30|11426.2|11421.2|11425.7|11420.7|11426.2|11421.2|11425.7|11420.7|5
1725020320000|2024-08-30 12:18:40|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|6
1725020330000|2024-08-30 12:18:50|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1725020340000|2024-08-30 12:19:00|11425.2|11420.2|11425.2|11420.2|11425.7|11420.7|11424.7|11419.7|1
1725020360000|2024-08-30 12:19:20|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11425.2|11420.2|0
1725020370000|2024-08-30 12:19:30|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11425.2|11420.2|0
1725020380000|2024-08-30 12:19:40|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1725020390000|2024-08-30 12:19:50|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1725020400000|2024-08-30 12:20:00|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1725020410000|2024-08-30 12:20:10|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|2
1725020420000|2024-08-30 12:20:20|11427.2|11422.2|11426.7|11421.7|11427.2|11422.2|11426.7|11421.7|0
1725020430000|2024-08-30 12:20:30|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11424.7|11419.7|4
1725020440000|2024-08-30 12:20:40|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11424.7|11419.7|2
1725020450000|2024-08-30 12:20:50|11424.7|11419.7|11425.2|11420.2|11425.7|11420.7|11424.7|11419.7|5
1725020460000|2024-08-30 12:21:00|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725020490000|2024-08-30 12:21:30|11425.2|11420.2|11424.7|11419.7|11425.2|11420.2|11424.7|11419.7|1
1725020500000|2024-08-30 12:21:40|11425.2|11420.2|11425.2|11420.2|11425.7|11420.7|11425.2|11420.2|0
1725020510000|2024-08-30 12:21:50|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725020530000|2024-08-30 12:22:10|11425.7|11420.7|11424.2|11419.2|11425.7|11420.7|11423.7|11418.7|5
1725020540000|2024-08-30 12:22:20|11423.7|11418.7|11424.2|11419.2|11424.2|11419.2|11423.7|11418.7|0
1725020580000|2024-08-30 12:23:00|11424.7|11419.7|11425.2|11420.2|11425.2|11420.2|11424.2|11419.2|1
1725020620000|2024-08-30 12:23:40|11424.7|11419.7|11426.2|11421.2|11426.2|11421.2|11424.7|11419.7|5
1725020630000|2024-08-30 12:23:50|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|0
1725020640000|2024-08-30 12:24:00|11425.7|11420.7|11425.2|11420.2|11426.2|11421.2|11425.2|11420.2|1
1725020670000|2024-08-30 12:24:30|11424.7|11419.7|11425.2|11420.2|11425.2|11420.2|11424.7|11419.7|1
1725020690000|2024-08-30 12:24:50|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725020700000|2024-08-30 12:25:00|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|11424.7|11419.7|0
1725020720000|2024-08-30 12:25:20|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1725020740000|2024-08-30 12:25:40|11423.7|11418.7|11424.2|11419.2|11424.2|11419.2|11423.7|11418.7|2
1725020760000|2024-08-30 12:26:00|11424.7|11419.7|11425.2|11420.2|11425.2|11420.2|11424.7|11419.7|2
1725020770000|2024-08-30 12:26:10|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|0
1725020780000|2024-08-30 12:26:20|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|0
1725020800000|2024-08-30 12:26:40|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|1
1725020810000|2024-08-30 12:26:50|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|0
1725020820000|2024-08-30 12:27:00|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|0
1725020830000|2024-08-30 12:27:10|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|0
1725020850000|2024-08-30 12:27:30|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|1
1725020860000|2024-08-30 12:27:40|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|0
1725020870000|2024-08-30 12:27:50|11426.2|11421.2|11425.7|11420.7|11426.2|11421.2|11425.7|11420.7|0
1725020880000|2024-08-30 12:28:00|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|0
1725020940000|2024-08-30 12:29:00|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|1
1725020950000|2024-08-30 12:29:10|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|0
1725020970000|2024-08-30 12:29:30|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|0
1725020990000|2024-08-30 12:29:50|11425.7|11420.7|11420.2|11415.2|11425.7|11420.7|11420.2|11415.2|5
1725021000000|2024-08-30 12:30:00|11421.2|11416.2|11421.2|11416.2|11421.2|11416.2|11420.2|11415.2|4
1725021010000|2024-08-30 12:30:10|11421.7|11416.7|11425.2|11420.2|11425.7|11420.7|11421.7|11416.7|3
1725021020000|2024-08-30 12:30:20|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.2|11420.2|3
1725021030000|2024-08-30 12:30:30|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11423.2|11418.2|8
1725021040000|2024-08-30 12:30:40|11426.2|11421.2|11425.7|11420.7|11426.2|11421.2|11425.2|11420.2|2
1725021050000|2024-08-30 12:30:50|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|11424.2|11419.2|1
1725021060000|2024-08-30 12:31:00|11424.7|11419.7|11424.2|11419.2|11424.7|11419.7|11422.7|11417.7|5
1725021070000|2024-08-30 12:31:10|11423.7|11418.7|11423.2|11418.2|11423.7|11418.7|11423.2|11418.2|0
1725021080000|2024-08-30 12:31:20|11423.7|11418.7|11423.2|11418.2|11424.2|11419.2|11423.2|11418.2|0
1725021090000|2024-08-30 12:31:30|11423.7|11418.7|11423.2|11418.2|11424.2|11419.2|11423.2|11418.2|0
1725021100000|2024-08-30 12:31:40|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|11423.2|11418.2|0
1725021110000|2024-08-30 12:31:50|11424.2|11419.2|11423.7|11418.7|11424.2|11419.2|11423.7|11418.7|0
1725021120000|2024-08-30 12:32:00|11424.2|11419.2|11423.2|11418.2|11424.2|11419.2|11422.7|11417.7|1
1725021130000|2024-08-30 12:32:10|11422.7|11417.7|11422.2|11417.2|11422.7|11417.7|11422.2|11417.2|1
1725021140000|2024-08-30 12:32:20|11421.7|11416.7|11422.2|11417.2|11422.2|11417.2|11421.7|11416.7|1
1725021150000|2024-08-30 12:32:30|11422.7|11417.7|11422.2|11417.2|11422.7|11417.7|11422.2|11417.2|0
1725021160000|2024-08-30 12:32:40|11421.7|11416.7|11422.2|11417.2|11422.2|11417.2|11421.7|11416.7|0
1725021170000|2024-08-30 12:32:50|11422.7|11417.7|11421.7|11416.7|11423.2|11418.2|11421.7|11416.7|8
1725021180000|2024-08-30 12:33:00|11421.2|11416.2|11421.2|11416.2|11421.2|11416.2|11420.2|11415.2|2
1725021190000|2024-08-30 12:33:10|11420.7|11415.7|11421.2|11416.2|11421.2|11416.2|11420.2|11415.2|0
1725021200000|2024-08-30 12:33:20|11421.7|11416.7|11421.2|11416.2|11421.7|11416.7|11421.2|11416.2|0
1725021210000|2024-08-30 12:33:30|11420.7|11415.7|11420.2|11415.2|11421.2|11416.2|11420.2|11415.2|0
1725021220000|2024-08-30 12:33:40|11419.7|11414.7|11420.2|11415.2|11420.2|11415.2|11419.7|11414.7|0
1725021240000|2024-08-30 12:34:00|11420.7|11415.7|11420.2|11415.2|11420.7|11415.7|11420.2|11415.2|2
1725021250000|2024-08-30 12:34:10|11419.7|11414.7|11419.2|11414.2|11419.7|11414.7|11419.2|11414.2|0
1725021260000|2024-08-30 12:34:20|11419.7|11414.7|11420.2|11415.2|11420.2|11415.2|11419.7|11414.7|2
1725021270000|2024-08-30 12:34:30|11418.2|11413.2|11418.2|11413.2|11418.7|11413.7|11418.2|11413.2|9
1725021280000|2024-08-30 12:34:40|11418.7|11413.7|11419.2|11414.2|11419.2|11414.2|11418.2|11413.2|1
1725021290000|2024-08-30 12:34:50|11418.7|11413.7|11419.2|11414.2|11419.2|11414.2|11418.7|11413.7|0
1725021300000|2024-08-30 12:35:00|11418.7|11413.7|11419.2|11414.2|11420.2|11415.2|11418.7|11413.7|4
1725021310000|2024-08-30 12:35:10|11418.7|11413.7|11418.2|11413.2|11419.2|11414.2|11418.2|11413.2|1
1725021320000|2024-08-30 12:35:20|11418.7|11413.7|11418.2|11413.2|11418.7|11413.7|11418.2|11413.2|0
1725021330000|2024-08-30 12:35:30|11417.7|11412.7|11418.2|11413.2|11418.2|11413.2|11417.7|11412.7|0
1725021340000|2024-08-30 12:35:40|11418.7|11413.7|11419.2|11414.2|11419.2|11414.2|11418.7|11413.7|0
1725021350000|2024-08-30 12:35:50|11418.7|11413.7|11418.7|11413.7|11419.2|11414.2|11418.7|11413.7|1
1725021360000|2024-08-30 12:36:00|11416.7|11411.7|11416.7|11411.7|11417.2|11412.2|11415.2|11410.2|6
1725021370000|2024-08-30 12:36:10|11416.2|11411.2|11416.2|11411.2|11416.7|11411.7|11416.2|11411.2|2
1725021380000|2024-08-30 12:36:20|11416.7|11411.7|11416.2|11411.2|11416.7|11411.7|11416.2|11411.2|0
1725021390000|2024-08-30 12:36:30|11415.7|11410.7|11416.2|11411.2|11416.2|11411.2|11415.2|11410.2|0
1725021400000|2024-08-30 12:36:40|11416.7|11411.7|11416.7|11411.7|11416.7|11411.7|11416.2|11411.2|2
1725021420000|2024-08-30 12:37:00|11417.2|11412.2|11417.2|11412.2|11417.2|11412.2|11417.2|11412.2|1
1725021430000|2024-08-30 12:37:10|11417.7|11412.7|11417.2|11412.2|11417.7|11412.7|11417.2|11412.2|0
1725021440000|2024-08-30 12:37:20|11417.7|11412.7|11417.7|11412.7|11417.7|11412.7|11417.7|11412.7|0
1725021450000|2024-08-30 12:37:30|11417.2|11412.2|11416.7|11411.7|11417.2|11412.2|11416.2|11411.2|1
1725021460000|2024-08-30 12:37:40|11417.2|11412.2|11415.7|11410.7|11417.2|11412.2|11415.7|11410.7|3
1725021470000|2024-08-30 12:37:50|11415.2|11410.2|11415.2|11410.2|11415.2|11410.2|11415.2|11410.2|1
1725021480000|2024-08-30 12:38:00|11415.7|11410.7|11419.2|11414.2|11419.2|11414.2|11415.7|11410.7|5
1725021490000|2024-08-30 12:38:10|11417.7|11412.7|11417.7|11412.7|11417.7|11412.7|11417.7|11412.7|4
1725021500000|2024-08-30 12:38:20|11417.2|11412.2|11416.2|11411.2|11417.2|11412.2|11416.2|11411.2|1
1725021510000|2024-08-30 12:38:30|11416.7|11411.7|11416.2|11411.2|11416.7|11411.7|11416.2|11411.2|1
1725021520000|2024-08-30 12:38:40|11415.7|11410.7|11415.7|11410.7|11415.7|11410.7|11415.7|11410.7|0
1725021530000|2024-08-30 12:38:50|11415.2|11410.2|11414.2|11409.2|11415.2|11410.2|11414.2|11409.2|0
1725021540000|2024-08-30 12:39:00|11415.2|11410.2|11415.7|11410.7|11415.7|11410.7|11414.7|11409.7|4
1725021550000|2024-08-30 12:39:10|11416.2|11411.2|11416.2|11411.2|11416.2|11411.2|11416.2|11411.2|1
1725021560000|2024-08-30 12:39:20|11415.7|11410.7|11415.2|11410.2|11415.7|11410.7|11415.2|11410.2|2
1725021570000|2024-08-30 12:39:30|11414.7|11409.7|11414.7|11409.7|11415.2|11410.2|11414.2|11409.2|4
1725021590000|2024-08-30 12:39:50|11415.2|11410.2|11416.2|11411.2|11416.2|11411.2|11415.2|11410.2|1
1725021600000|2024-08-30 12:40:00|11415.7|11410.7|11415.2|11410.2|11415.7|11410.7|11415.2|11410.2|3
1725021610000|2024-08-30 12:40:10|11414.7|11409.7|11414.7|11409.7|11415.2|11410.2|11414.7|11409.7|1
1725021620000|2024-08-30 12:40:20|11415.2|11410.2|11414.7|11409.7|11415.2|11410.2|11414.7|11409.7|0
1725021640000|2024-08-30 12:40:40|11414.2|11409.2|11416.2|11411.2|11416.2|11411.2|11414.2|11409.2|1
1725021650000|2024-08-30 12:40:50|11415.7|11410.7|11415.7|11410.7|11415.7|11410.7|11415.7|11410.7|1
1725021660000|2024-08-30 12:41:00|11416.2|11411.2|11416.2|11411.2|11416.7|11411.7|11415.7|11410.7|1
1725021670000|2024-08-30 12:41:10|11415.7|11410.7|11416.2|11411.2|11416.7|11411.7|11415.7|11410.7|0
1725021690000|2024-08-30 12:41:30|11417.2|11412.2|11416.7|11411.7|11417.2|11412.2|11416.7|11411.7|1
1725021700000|2024-08-30 12:41:40|11417.2|11412.2|11417.2|11412.2|11417.2|11412.2|11416.7|11411.7|0
1725021720000|2024-08-30 12:42:00|11416.7|11411.7|11417.2|11412.2|11417.2|11412.2|11416.7|11411.7|0
1725021730000|2024-08-30 12:42:10|11416.7|11411.7|11417.2|11412.2|11417.2|11412.2|11416.7|11411.7|0
1725021740000|2024-08-30 12:42:20|11416.7|11411.7|11416.7|11411.7|11417.2|11412.2|11416.7|11411.7|0
1725021760000|2024-08-30 12:42:40|11415.7|11410.7|11415.2|11410.2|11415.7|11410.7|11415.2|11410.2|3
1725021780000|2024-08-30 12:43:00|11414.7|11409.7|11414.7|11409.7|11414.7|11409.7|11414.7|11409.7|1
1725021790000|2024-08-30 12:43:10|11414.2|11409.2|11415.2|11410.2|11415.2|11410.2|11414.2|11409.2|2
1725021800000|2024-08-30 12:43:20|11414.7|11409.7|11414.7|11409.7|11414.7|11409.7|11414.7|11409.7|2
1725021810000|2024-08-30 12:43:30|11414.2|11409.2|11413.2|11408.2|11414.2|11409.2|11413.2|11408.2|0
1725021820000|2024-08-30 12:43:40|11413.7|11408.7|11413.2|11408.2|11413.7|11408.7|11413.2|11408.2|0
1725021830000|2024-08-30 12:43:50|11413.7|11408.7|11413.7|11408.7|11413.7|11408.7|11413.7|11408.7|0
1725021840000|2024-08-30 12:44:00|11412.7|11407.7|11412.2|11407.2|11413.2|11408.2|11411.7|11406.7|5
1725021870000|2024-08-30 12:44:30|11412.7|11407.7|11412.2|11407.2|11412.7|11407.7|11412.2|11407.2|0
1725021880000|2024-08-30 12:44:40|11412.7|11407.7|11412.2|11407.2|11413.2|11408.2|11412.2|11407.2|5
1725021890000|2024-08-30 12:44:50|11411.7|11406.7|11411.7|11406.7|11413.2|11408.2|11411.7|11406.7|3
1725021900000|2024-08-30 12:45:00|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|2
1725021920000|2024-08-30 12:45:20|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|0
1725021930000|2024-08-30 12:45:30|||||||||1
1725021950000|2024-08-30 12:45:50|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|2
1725021960000|2024-08-30 12:46:00|11410.7|11405.7|11410.2|11405.2|11410.7|11405.7|11410.2|11405.2|2
1725021970000|2024-08-30 12:46:10|11410.7|11405.7|11410.2|11405.2|11410.7|11405.7|11410.2|11405.2|0
1725021980000|2024-08-30 12:46:20|11409.7|11404.7|11409.7|11404.7|11410.2|11405.2|11409.7|11404.7|0
1725021990000|2024-08-30 12:46:30|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|1
1725022000000|2024-08-30 12:46:40|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|0
1725022010000|2024-08-30 12:46:50|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|0
1725022020000|2024-08-30 12:47:00|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|0
1725022030000|2024-08-30 12:47:10|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|0
1725022040000|2024-08-30 12:47:20|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|0
1725022050000|2024-08-30 12:47:30|11409.2|11404.2|11407.7|11402.7|11409.2|11404.2|11407.7|11402.7|10
1725022060000|2024-08-30 12:47:40|11407.2|11402.2|11407.7|11402.7|11407.7|11402.7|11407.2|11402.2|0
1725022070000|2024-08-30 12:47:50|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|0
1725022080000|2024-08-30 12:48:00|11407.7|11402.7|11407.2|11402.2|11408.2|11403.2|11407.2|11402.2|1
1725022090000|2024-08-30 12:48:10|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1725022100000|2024-08-30 12:48:20|11407.7|11402.7|11407.2|11402.2|11408.2|11403.2|11407.2|11402.2|0
1725022110000|2024-08-30 12:48:30|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|0
1725022120000|2024-08-30 12:48:40|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|0
1725022140000|2024-08-30 12:49:00|11406.7|11401.7|11405.2|11400.2|11406.7|11401.7|11405.2|11400.2|3
1725022150000|2024-08-30 12:49:10|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|0
1725022160000|2024-08-30 12:49:20|11404.7|11399.7|11405.7|11400.7|11405.7|11400.7|11404.7|11399.7|1
1725022170000|2024-08-30 12:49:30|11406.7|11401.7|11405.2|11400.2|11406.7|11401.7|11405.2|11400.2|4
1725022180000|2024-08-30 12:49:40|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.2|11399.2|0
1725022190000|2024-08-30 12:49:50|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|1
1725022200000|2024-08-30 12:50:00|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|0
1725022210000|2024-08-30 12:50:10|11404.2|11399.2|11403.7|11398.7|11404.2|11399.2|11403.7|11398.7|5
1725022220000|2024-08-30 12:50:20|11404.2|11399.2|11403.7|11398.7|11404.2|11399.2|11403.7|11398.7|3
1725022230000|2024-08-30 12:50:30|11404.2|11399.2|11404.2|11399.2|11405.7|11400.7|11404.2|11399.2|4
1725022240000|2024-08-30 12:50:40|11403.7|11398.7|11402.7|11397.7|11403.7|11398.7|11402.7|11397.7|0
1725022250000|2024-08-30 12:50:50|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|1
1725022260000|2024-08-30 12:51:00|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|3
1725022270000|2024-08-30 12:51:10|11404.2|11399.2|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|0
1725022280000|2024-08-30 12:51:20|11404.2|11399.2|11402.7|11397.7|11404.2|11399.2|11402.7|11397.7|2
1725022290000|2024-08-30 12:51:30|11403.2|11398.2|11403.2|11398.2|11403.7|11398.7|11402.7|11397.7|2
1725022300000|2024-08-30 12:51:40|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|0
1725022310000|2024-08-30 12:51:50|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|0
1725022320000|2024-08-30 12:52:00|11402.7|11397.7|11401.7|11396.7|11402.7|11397.7|11401.7|11396.7|2
1725022330000|2024-08-30 12:52:10|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|1
1725022340000|2024-08-30 12:52:20|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|2
1725022350000|2024-08-30 12:52:30|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1725022370000|2024-08-30 12:52:50|11400.7|11395.7|11400.2|11395.2|11400.7|11395.7|11399.7|11394.7|1
1725022380000|2024-08-30 12:53:00|11400.7|11395.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|0
1725022390000|2024-08-30 12:53:10|11401.7|11396.7|11400.7|11395.7|11402.2|11397.2|11400.7|11395.7|1
1725022400000|2024-08-30 12:53:20|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|2
1725022410000|2024-08-30 12:53:30|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1725022420000|2024-08-30 12:53:40|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|0
1725022430000|2024-08-30 12:53:50|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|2
1725022440000|2024-08-30 12:54:00|11401.7|11396.7|11400.2|11395.2|11401.7|11396.7|11399.7|11394.7|6
1725022460000|2024-08-30 12:54:20|11400.7|11395.7|11400.2|11395.2|11400.7|11395.7|11400.2|11395.2|2
1725022470000|2024-08-30 12:54:30|11400.7|11395.7|11399.7|11394.7|11401.2|11396.2|11399.7|11394.7|3
1725022480000|2024-08-30 12:54:40|11399.2|11394.2|11400.2|11395.2|11400.2|11395.2|11399.2|11394.2|3
1725022490000|2024-08-30 12:54:50|11399.7|11394.7|11399.7|11394.7|11400.2|11395.2|11399.7|11394.7|0
1725022500000|2024-08-30 12:55:00|11400.2|11395.2|11401.2|11396.2|11401.2|11396.2|11400.2|11395.2|1
1725022520000|2024-08-30 12:55:20|11401.7|11396.7|11402.2|11397.2|11402.2|11397.2|11401.7|11396.7|2
1725022530000|2024-08-30 12:55:30|11401.7|11396.7|11401.7|11396.7|11401.7|11396.7|11401.7|11396.7|1
1725022540000|2024-08-30 12:55:40|11401.2|11396.2|11403.2|11398.2|11403.2|11398.2|11401.2|11396.2|5
1725022550000|2024-08-30 12:55:50|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|1
1725022560000|2024-08-30 12:56:00|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|11402.2|11397.2|0
1725022570000|2024-08-30 12:56:10|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|0
1725022580000|2024-08-30 12:56:20|11401.7|11396.7|11401.7|11396.7|11401.7|11396.7|11401.7|11396.7|0
1725022590000|2024-08-30 12:56:30|11402.2|11397.2|11401.2|11396.2|11402.2|11397.2|11401.2|11396.2|2
1725022600000|2024-08-30 12:56:40|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11401.2|11396.2|0
1725022610000|2024-08-30 12:56:50|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|0
1725022620000|2024-08-30 12:57:00|11401.2|11396.2|11401.2|11396.2|11402.2|11397.2|11400.7|11395.7|2
1725022630000|2024-08-30 12:57:10|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1725022640000|2024-08-30 12:57:20|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1725022650000|2024-08-30 12:57:30|11400.7|11395.7|11399.7|11394.7|11400.7|11395.7|11399.7|11394.7|3
1725022670000|2024-08-30 12:57:50|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|2
1725022680000|2024-08-30 12:58:00|11400.2|11395.2|11401.2|11396.2|11401.2|11396.2|11399.7|11394.7|5
1725022690000|2024-08-30 12:58:10|11400.7|11395.7|11400.2|11395.2|11401.2|11396.2|11400.2|11395.2|0
1725022700000|2024-08-30 12:58:20|11399.7|11394.7|11399.2|11394.2|11399.7|11394.7|11398.7|11393.7|1
1725022710000|2024-08-30 12:58:30|11399.7|11394.7|11399.2|11394.2|11399.7|11394.7|11399.2|11394.2|2
1725022720000|2024-08-30 12:58:40|11398.7|11393.7|11398.7|11393.7|11398.7|11393.7|11398.7|11393.7|0
1725022730000|2024-08-30 12:58:50|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|3
1725022750000|2024-08-30 12:59:10|11398.7|11393.7|11399.2|11394.2|11399.2|11394.2|11398.7|11393.7|1
1725022760000|2024-08-30 12:59:20|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11398.2|11393.2|2
1725022770000|2024-08-30 12:59:30|11398.7|11393.7|11398.7|11393.7|11398.7|11393.7|11398.2|11393.2|1
1725022780000|2024-08-30 12:59:40|11399.7|11394.7|11399.7|11394.7|11399.7|11394.7|11398.2|11393.2|4
1725022790000|2024-08-30 12:59:50|11399.2|11394.2|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|0
1725022800000|2024-08-30 13:00:00|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|11398.2|11393.2|5
1725022810000|2024-08-30 13:00:10|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11397.7|11392.7|3
1725022820000|2024-08-30 13:00:20|11398.7|11393.7|11399.7|11394.7|11399.7|11394.7|11398.7|11393.7|1
1725022830000|2024-08-30 13:00:30|11400.2|11395.2|11399.7|11394.7|11400.2|11395.2|11399.7|11394.7|1
1725022840000|2024-08-30 13:00:40|11399.2|11394.2|11399.2|11394.2|11399.7|11394.7|11399.2|11394.2|1
1725022860000|2024-08-30 13:01:00|11398.7|11393.7|11398.7|11393.7|11398.7|11393.7|11398.7|11393.7|0
1725022870000|2024-08-30 13:01:10|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|1
1725022880000|2024-08-30 13:01:20|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11397.2|11392.2|0
1725022890000|2024-08-30 13:01:30|11397.7|11392.7|11398.2|11393.2|11398.2|11393.2|11397.7|11392.7|1
1725022900000|2024-08-30 13:01:40|11397.7|11392.7|11396.7|11391.7|11397.7|11392.7|11396.7|11391.7|2
1725022910000|2024-08-30 13:01:50|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|2
1725022920000|2024-08-30 13:02:00|11396.7|11391.7|11396.2|11391.2|11396.7|11391.7|11396.2|11391.2|1
1725022930000|2024-08-30 13:02:10|11396.7|11391.7|11396.2|11391.2|11396.7|11391.7|11396.2|11391.2|0
1725022940000|2024-08-30 13:02:20|11395.7|11390.7|11396.2|11391.2|11396.2|11391.2|11395.7|11390.7|0
1725022950000|2024-08-30 13:02:30|11395.7|11390.7|11395.7|11390.7|11396.2|11391.2|11395.7|11390.7|0
1725022960000|2024-08-30 13:02:40|11396.2|11391.2|11397.2|11392.2|11397.2|11392.2|11396.2|11391.2|0
1725022970000|2024-08-30 13:02:50|11397.7|11392.7|11398.7|11393.7|11398.7|11393.7|11397.7|11392.7|1
1725022980000|2024-08-30 13:03:00|11399.2|11394.2|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|4
1725022990000|2024-08-30 13:03:10|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|11398.7|11393.7|0
1725023000000|2024-08-30 13:03:20|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|0
1725023020000|2024-08-30 13:03:40|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|0
1725023030000|2024-08-30 13:03:50|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|0
1725023040000|2024-08-30 13:04:00|11397.7|11392.7|11396.7|11391.7|11397.7|11392.7|11396.7|11391.7|4
1725023050000|2024-08-30 13:04:10|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11396.7|11391.7|4
1725023070000|2024-08-30 13:04:30|11396.7|11391.7|11397.2|11392.2|11397.2|11392.2|11396.7|11391.7|0
1725023090000|2024-08-30 13:04:50|11396.7|11391.7|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|0
1725023100000|2024-08-30 13:05:00|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|0
1725023120000|2024-08-30 13:05:20|11396.7|11391.7|11396.2|11391.2|11397.7|11392.7|11395.7|11390.7|9
1725023150000|2024-08-30 13:05:50|11397.2|11392.2|11398.2|11393.2|11398.2|11393.2|11397.2|11392.2|6
1725023160000|2024-08-30 13:06:00|11397.7|11392.7|11398.7|11393.7|11399.2|11394.2|11397.7|11392.7|1
1725023170000|2024-08-30 13:06:10|11399.2|11394.2|11400.2|11395.2|11400.2|11395.2|11399.2|11394.2|1
1725023180000|2024-08-30 13:06:20|11399.7|11394.7|11399.7|11394.7|11400.2|11395.2|11399.7|11394.7|1
1725023190000|2024-08-30 13:06:30|11399.2|11394.2|11398.7|11393.7|11399.2|11394.2|11398.2|11393.2|3
1725023200000|2024-08-30 13:06:40|11397.7|11392.7|11398.2|11393.2|11398.2|11393.2|11397.7|11392.7|4
1725023210000|2024-08-30 13:06:50|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|11397.2|11392.2|1
1725023220000|2024-08-30 13:07:00|11398.2|11393.2|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|0
1725023230000|2024-08-30 13:07:10|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|0
1725023240000|2024-08-30 13:07:20|11398.7|11393.7|11398.2|11393.2|11399.2|11394.2|11398.2|11393.2|0
1725023250000|2024-08-30 13:07:30|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11398.2|11393.2|1
1725023260000|2024-08-30 13:07:40|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.2|11393.2|0
1725023270000|2024-08-30 13:07:50|11398.2|11393.2|11397.7|11392.7|11398.7|11393.7|11397.7|11392.7|0
1725023280000|2024-08-30 13:08:00|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|11397.7|11392.7|3
1725023290000|2024-08-30 13:08:10|11397.7|11392.7|11398.2|11393.2|11398.2|11393.2|11397.7|11392.7|0
1725023300000|2024-08-30 13:08:20|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|0
1725023310000|2024-08-30 13:08:30|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|11397.7|11392.7|0
1725023320000|2024-08-30 13:08:40|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|1
1725023330000|2024-08-30 13:08:50|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|2
1725023340000|2024-08-30 13:09:00|11397.2|11392.2|11397.7|11392.7|11397.7|11392.7|11397.2|11392.2|1
1725023360000|2024-08-30 13:09:20|11398.2|11393.2|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|2
1725023370000|2024-08-30 13:09:30|||||||||1
1725023380000|2024-08-30 13:09:40|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|1
1725023390000|2024-08-30 13:09:50|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11397.2|11392.2|0
1725023400000|2024-08-30 13:10:00|11397.7|11392.7|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|3
1725023410000|2024-08-30 13:10:10|11398.2|11393.2|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|0
1725023420000|2024-08-30 13:10:20|11396.7|11391.7|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|5
1725023430000|2024-08-30 13:10:30|11395.7|11390.7|11395.2|11390.2|11395.7|11390.7|11395.2|11390.2|2
1725023440000|2024-08-30 13:10:40|11394.7|11389.7|11393.7|11388.7|11394.7|11389.7|11393.7|11388.7|1
1725023450000|2024-08-30 13:10:50|11394.2|11389.2|11394.7|11389.7|11394.7|11389.7|11394.2|11389.2|1
1725023460000|2024-08-30 13:11:00|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|1
1725023470000|2024-08-30 13:11:10|11393.7|11388.7|11394.2|11389.2|11394.2|11389.2|11393.7|11388.7|0
1725023480000|2024-08-30 13:11:20|11394.7|11389.7|11394.2|11389.2|11394.7|11389.7|11394.2|11389.2|0
1725023490000|2024-08-30 13:11:30|11393.7|11388.7|11394.2|11389.2|11394.7|11389.7|11393.7|11388.7|0
1725023500000|2024-08-30 13:11:40|11394.7|11389.7|11396.2|11391.2|11396.2|11391.2|11394.7|11389.7|4
1725023510000|2024-08-30 13:11:50|11395.7|11390.7|11395.7|11390.7|11395.7|11390.7|11395.7|11390.7|0
1725023520000|2024-08-30 13:12:00|11395.2|11390.2|11394.2|11389.2|11395.2|11390.2|11394.2|11389.2|5
1725023530000|2024-08-30 13:12:10|11393.7|11388.7|11393.7|11388.7|11393.7|11388.7|11393.7|11388.7|0
1725023540000|2024-08-30 13:12:20|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|0
1725023550000|2024-08-30 13:12:30|11394.7|11389.7|11394.7|11389.7|11394.7|11389.7|11394.2|11389.2|0
1725023560000|2024-08-30 13:12:40|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|1
1725023570000|2024-08-30 13:12:50|11394.7|11389.7|11394.7|11389.7|11395.2|11390.2|11394.2|11389.2|0
1725023580000|2024-08-30 13:13:00|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|1
1725023590000|2024-08-30 13:13:10|11394.7|11389.7|11393.7|11388.7|11394.7|11389.7|11393.7|11388.7|2
1725023600000|2024-08-30 13:13:20|11394.2|11389.2|11394.7|11389.7|11394.7|11389.7|11394.2|11389.2|1
1725023620000|2024-08-30 13:13:40|11394.2|11389.2|11394.7|11389.7|11394.7|11389.7|11394.2|11389.2|0
1725023630000|2024-08-30 13:13:50|11394.2|11389.2|11392.7|11387.7|11394.2|11389.2|11392.7|11387.7|5
1725023640000|2024-08-30 13:14:00|11393.2|11388.2|11393.7|11388.7|11393.7|11388.7|11393.2|11388.2|2
1725023660000|2024-08-30 13:14:20|||||||||1
1725023680000|2024-08-30 13:14:40|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.7|11389.7|3
1725023700000|2024-08-30 13:15:00|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.7|11389.7|2
1725023710000|2024-08-30 13:15:10|11394.7|11389.7|11393.7|11388.7|11394.7|11389.7|11393.7|11388.7|3
1725023720000|2024-08-30 13:15:20|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|1
1725023730000|2024-08-30 13:15:30|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.2|11389.2|1
1725023740000|2024-08-30 13:15:40|11394.7|11389.7|11396.2|11391.2|11396.2|11391.2|11394.7|11389.7|2
1725023750000|2024-08-30 13:15:50|11396.7|11391.7|11395.7|11390.7|11396.7|11391.7|11395.7|11390.7|5
1725023780000|2024-08-30 13:16:20|11396.2|11391.2|11396.2|11391.2|11396.2|11391.2|11396.2|11391.2|1
1725023790000|2024-08-30 13:16:30|11395.7|11390.7|11395.7|11390.7|11395.7|11390.7|11395.7|11390.7|0
1725023800000|2024-08-30 13:16:40|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.7|11389.7|3
1725023810000|2024-08-30 13:16:50|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.7|11389.7|0
1725023820000|2024-08-30 13:17:00|11395.7|11390.7|11395.2|11390.2|11395.7|11390.7|11395.2|11390.2|0
1725023830000|2024-08-30 13:17:10|11394.7|11389.7|11394.7|11389.7|11394.7|11389.7|11394.7|11389.7|0
1725023840000|2024-08-30 13:17:20|11395.2|11390.2|11393.7|11388.7|11395.2|11390.2|11393.7|11388.7|1
1725023850000|2024-08-30 13:17:30|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|11393.7|11388.7|1
1725023880000|2024-08-30 13:18:00|11393.7|11388.7|11394.7|11389.7|11394.7|11389.7|11393.7|11388.7|2
1725023890000|2024-08-30 13:18:10|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|11393.7|11388.7|2
1725023900000|2024-08-30 13:18:20|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.7|11389.7|2
1725023910000|2024-08-30 13:18:30|11395.7|11390.7|11394.7|11389.7|11395.7|11390.7|11394.2|11389.2|3
1725023920000|2024-08-30 13:18:40|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|1
1725023930000|2024-08-30 13:18:50|11395.7|11390.7|11395.7|11390.7|11396.2|11391.2|11395.7|11390.7|2
1725023940000|2024-08-30 13:19:00|11396.2|11391.2|11396.2|11391.2|11396.2|11391.2|11396.2|11391.2|1
1725023950000|2024-08-30 13:19:10|11395.7|11390.7|11396.2|11391.2|11396.2|11391.2|11395.7|11390.7|2
1725023980000|2024-08-30 13:19:40|11396.7|11391.7|11395.7|11390.7|11396.7|11391.7|11395.7|11390.7|0
1725023990000|2024-08-30 13:19:50|11396.2|11391.2|11395.7|11390.7|11396.2|11391.2|11395.7|11390.7|1
1725024000000|2024-08-30 13:20:00|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11395.7|11390.7|19
1725024020000|2024-08-30 13:20:20|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|3
1725024030000|2024-08-30 13:20:30|11396.7|11391.7|11397.2|11392.2|11397.2|11392.2|11396.7|11391.7|4
1725024050000|2024-08-30 13:20:50|11396.7|11391.7|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|1
1725024070000|2024-08-30 13:21:10|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|3
1725024080000|2024-08-30 13:21:20|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|0
1725024110000|2024-08-30 13:21:50|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|2
1725024120000|2024-08-30 13:22:00|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|5
1725024130000|2024-08-30 13:22:10|11397.7|11392.7|11398.7|11393.7|11398.7|11393.7|11397.7|11392.7|7
1725024140000|2024-08-30 13:22:20|11398.2|11393.2|11398.7|11393.7|11398.7|11393.7|11398.2|11393.2|0
1725024160000|2024-08-30 13:22:40|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|4
1725024170000|2024-08-30 13:22:50|11397.2|11392.2|11397.2|11392.2|11397.7|11392.7|11396.7|11391.7|3
1725024180000|2024-08-30 13:23:00|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11396.7|11391.7|10
1725024190000|2024-08-30 13:23:10|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|0
1725024200000|2024-08-30 13:23:20|11397.2|11392.2|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|1
1725024240000|2024-08-30 13:24:00|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|7
1725024250000|2024-08-30 13:24:10|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|0
1725024260000|2024-08-30 13:24:20|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|0
1725024280000|2024-08-30 13:24:40|11397.2|11392.2|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|1
1725024290000|2024-08-30 13:24:50|11397.2|11392.2|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|0
1725024300000|2024-08-30 13:25:00|11397.2|11392.2|11396.2|11391.2|11397.2|11392.2|11396.2|11391.2|2
1725024310000|2024-08-30 13:25:10|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|1
1725024320000|2024-08-30 13:25:20|11397.2|11392.2|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|1
1725024330000|2024-08-30 13:25:30|11396.2|11391.2|11396.2|11391.2|11396.7|11391.7|11396.2|11391.2|2
1725024340000|2024-08-30 13:25:40|11396.7|11391.7|11396.2|11391.2|11396.7|11391.7|11396.2|11391.2|0
1725024350000|2024-08-30 13:25:50|11396.7|11391.7|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|1
1725024380000|2024-08-30 13:26:20|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|1
1725024400000|2024-08-30 13:26:40|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|1
1725024410000|2024-08-30 13:26:50|11397.7|11392.7|11398.2|11393.2|11398.7|11393.7|11397.7|11392.7|4
1725024420000|2024-08-30 13:27:00|11397.7|11392.7|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|4
1725024430000|2024-08-30 13:27:10|11398.2|11393.2|11399.7|11394.7|11399.7|11394.7|11398.2|11393.2|6
1725024440000|2024-08-30 13:27:20|11399.2|11394.2|11399.7|11394.7|11399.7|11394.7|11399.2|11394.2|1
1725024470000|2024-08-30 13:27:50|11400.2|11395.2|11400.7|11395.7|11401.2|11396.2|11400.2|11395.2|1
1725024480000|2024-08-30 13:28:00|11401.2|11396.2|11399.7|11394.7|11401.2|11396.2|11399.7|11394.7|2
1725024490000|2024-08-30 13:28:10|11400.2|11395.2|11401.2|11396.2|11401.2|11396.2|11400.2|11395.2|1
1725024500000|2024-08-30 13:28:20|11400.7|11395.7|11400.7|11395.7|11401.2|11396.2|11400.7|11395.7|0
1725024530000|2024-08-30 13:28:50|11401.2|11396.2|11400.7|11395.7|11401.2|11396.2|11400.7|11395.7|1
1725024540000|2024-08-30 13:29:00|11401.2|11396.2|11401.7|11396.7|11401.7|11396.7|11400.7|11395.7|0
1725024550000|2024-08-30 13:29:10|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|11401.7|11396.7|9
1725024560000|2024-08-30 13:29:20|11402.2|11397.2|11402.7|11397.7|11402.7|11397.7|11402.2|11397.2|1
1725024570000|2024-08-30 13:29:30|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|0
1725024580000|2024-08-30 13:29:40|11401.7|11396.7|11400.7|11395.7|11401.7|11396.7|11400.7|11395.7|2
1725024590000|2024-08-30 13:29:50|11401.2|11396.2|11402.2|11397.2|11402.2|11397.2|11401.2|11396.2|2
1725024600000|2024-08-30 13:30:00|11401.7|11396.7|11404.7|11399.7|11405.2|11400.2|11401.7|11396.7|5
1725024610000|2024-08-30 13:30:10|11405.2|11400.2|11404.2|11399.2|11405.2|11400.2|11403.7|11398.7|5
1725024620000|2024-08-30 13:30:20|11403.7|11398.7|11403.7|11398.7|11405.2|11400.2|11403.7|11398.7|2
1725024630000|2024-08-30 13:30:30|11404.2|11399.2|11403.7|11398.7|11405.2|11400.2|11403.7|11398.7|1
1725024640000|2024-08-30 13:30:40|11402.7|11397.7|11403.7|11398.7|11404.2|11399.2|11402.7|11397.7|4
1725024650000|2024-08-30 13:30:50|11404.2|11399.2|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|2
1725024660000|2024-08-30 13:31:00|11403.2|11398.2|11401.2|11396.2|11403.2|11398.2|11401.2|11396.2|10
1725024670000|2024-08-30 13:31:10|11400.7|11395.7|11401.2|11396.2|11402.2|11397.2|11400.7|11395.7|2
1725024680000|2024-08-30 13:31:20|11400.7|11395.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|3
1725024690000|2024-08-30 13:31:30|11401.7|11396.7|11401.7|11396.7|11402.2|11397.2|11401.7|11396.7|0
1725024700000|2024-08-30 13:31:40|11400.7|11395.7|11398.7|11393.7|11400.7|11395.7|11398.7|11393.7|4
1725024710000|2024-08-30 13:31:50|11398.2|11393.2|11397.7|11392.7|11398.2|11393.2|11397.2|11392.2|0
1725024720000|2024-08-30 13:32:00|11396.7|11391.7|11397.2|11392.2|11398.2|11393.2|11396.7|11391.7|4
1725024730000|2024-08-30 13:32:10|11397.7|11392.7|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|0
1725024740000|2024-08-30 13:32:20|11398.2|11393.2|11398.7|11393.7|11398.7|11393.7|11397.7|11392.7|0
1725024750000|2024-08-30 13:32:30|11399.7|11394.7|11398.7|11393.7|11399.7|11394.7|11398.7|11393.7|5
1725024760000|2024-08-30 13:32:40|11399.2|11394.2|11399.7|11394.7|11399.7|11394.7|11398.7|11393.7|1
1725024770000|2024-08-30 13:32:50|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.2|11393.2|7
1725024780000|2024-08-30 13:33:00|11399.2|11394.2|11400.7|11395.7|11401.2|11396.2|11398.7|11393.7|5
1725024790000|2024-08-30 13:33:10|11402.2|11397.2|11403.7|11398.7|11404.2|11399.2|11402.2|11397.2|11
1725024800000|2024-08-30 13:33:20|11402.7|11397.7|11405.2|11400.2|11405.2|11400.2|11402.7|11397.7|14
1725024810000|2024-08-30 13:33:30|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|0
1725024820000|2024-08-30 13:33:40|11405.7|11400.7|11405.7|11400.7|11406.2|11401.2|11405.7|11400.7|1
1725024840000|2024-08-30 13:34:00|11406.7|11401.7|11405.7|11400.7|11407.2|11402.2|11405.7|11400.7|8
1725024850000|2024-08-30 13:34:10|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11404.2|11399.2|3
1725024860000|2024-08-30 13:34:20|11405.7|11400.7|11406.2|11401.2|11406.7|11401.7|11405.2|11400.2|2
1725024870000|2024-08-30 13:34:30|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11405.7|11400.7|2
1725024880000|2024-08-30 13:34:40|11405.7|11400.7|11407.2|11402.2|11407.2|11402.2|11405.7|11400.7|2
1725024890000|2024-08-30 13:34:50|11406.7|11401.7|11407.2|11402.2|11407.7|11402.7|11406.7|11401.7|2
1725024900000|2024-08-30 13:35:00|11406.7|11401.7|11407.7|11402.7|11407.7|11402.7|11406.2|11401.2|8
1725024910000|2024-08-30 13:35:10|11408.2|11403.2|11406.7|11401.7|11408.2|11403.2|11406.7|11401.7|2
1725024920000|2024-08-30 13:35:20|11407.2|11402.2|11405.7|11400.7|11407.2|11402.2|11405.7|11400.7|2
1725024930000|2024-08-30 13:35:30|11406.2|11401.2|11405.2|11400.2|11406.2|11401.2|11404.7|11399.7|2
1725024940000|2024-08-30 13:35:40|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|0
1725024950000|2024-08-30 13:35:50|11403.7|11398.7|11403.2|11398.2|11404.2|11399.2|11403.2|11398.2|3
1725024960000|2024-08-30 13:36:00|11403.7|11398.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|1
1725024970000|2024-08-30 13:36:10|11404.7|11399.7|11405.7|11400.7|11406.2|11401.2|11404.7|11399.7|0
1725024980000|2024-08-30 13:36:20|11406.2|11401.2|11407.7|11402.7|11408.2|11403.2|11406.2|11401.2|2
1725024990000|2024-08-30 13:36:30|11408.7|11403.7|11408.7|11403.7|11409.2|11404.2|11408.7|11403.7|1
1725025000000|2024-08-30 13:36:40|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|5
1725025010000|2024-08-30 13:36:50|11406.7|11401.7|11407.7|11402.7|11407.7|11402.7|11406.7|11401.7|0
1725025020000|2024-08-30 13:37:00|11408.2|11403.2|11407.7|11402.7|11408.2|11403.2|11407.2|11402.2|1
1725025030000|2024-08-30 13:37:10|11408.2|11403.2|11409.2|11404.2|11410.2|11405.2|11407.7|11402.7|3
1725025040000|2024-08-30 13:37:20|11408.7|11403.7|11408.2|11403.2|11409.2|11404.2|11408.2|11403.2|2
1725025060000|2024-08-30 13:37:40|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|0
1725025070000|2024-08-30 13:37:50|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|0
1725025080000|2024-08-30 13:38:00|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|3
1725025090000|2024-08-30 13:38:10|11408.2|11403.2|11406.7|11401.7|11408.7|11403.7|11406.7|11401.7|5
1725025100000|2024-08-30 13:38:20|11407.2|11402.2|11406.7|11401.7|11407.2|11402.2|11406.7|11401.7|1
1725025110000|2024-08-30 13:38:30|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1725025120000|2024-08-30 13:38:40|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1725025130000|2024-08-30 13:38:50|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|0
1725025140000|2024-08-30 13:39:00|11408.2|11403.2|11410.2|11405.2|11410.2|11405.2|11408.2|11403.2|5
1725025150000|2024-08-30 13:39:10|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|0
1725025160000|2024-08-30 13:39:20|11409.7|11404.7|11410.7|11405.7|11410.7|11405.7|11409.7|11404.7|6
1725025170000|2024-08-30 13:39:30|11411.2|11406.2|11409.7|11404.7|11411.2|11406.2|11409.7|11404.7|2
1725025180000|2024-08-30 13:39:40|11410.2|11405.2|11410.7|11405.7|11410.7|11405.7|11410.2|11405.2|1
1725025190000|2024-08-30 13:39:50|11410.2|11405.2|11408.7|11403.7|11410.2|11405.2|11408.2|11403.2|1
1725025200000|2024-08-30 13:40:00|11409.2|11404.2|11409.2|11404.2|11409.7|11404.7|11408.2|11403.2|2
1725025210000|2024-08-30 13:40:10|11409.7|11404.7|11409.2|11404.2|11409.7|11404.7|11408.7|11403.7|0
1725025220000|2024-08-30 13:40:20|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|0
1725025250000|2024-08-30 13:40:50|11410.7|11405.7|11409.7|11404.7|11410.7|11405.7|11409.7|11404.7|3
1725025260000|2024-08-30 13:41:00|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|0
1725025270000|2024-08-30 13:41:10|11409.7|11404.7|11409.7|11404.7|11410.2|11405.2|11409.7|11404.7|1
1725025280000|2024-08-30 13:41:20|11409.2|11404.2|11407.2|11402.2|11409.2|11404.2|11407.2|11402.2|6
1725025290000|2024-08-30 13:41:30|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|0
1725025300000|2024-08-30 13:41:40|11406.7|11401.7|11406.2|11401.2|11407.2|11402.2|11406.2|11401.2|5
1725025310000|2024-08-30 13:41:50|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|2
1725025320000|2024-08-30 13:42:00|11405.7|11400.7|11407.2|11402.2|11407.7|11402.7|11405.7|11400.7|6
1725025340000|2024-08-30 13:42:20|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|0
1725025350000|2024-08-30 13:42:30|11406.2|11401.2|11406.7|11401.7|11407.2|11402.2|11406.2|11401.2|5
1725025370000|2024-08-30 13:42:50|11407.7|11402.7|11408.2|11403.2|11408.7|11403.7|11407.7|11402.7|6
1725025390000|2024-08-30 13:43:10|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|0
1725025400000|2024-08-30 13:43:20|11409.7|11404.7|11409.2|11404.2|11409.7|11404.7|11409.2|11404.2|4
1725025440000|2024-08-30 13:44:00|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|1
1725025450000|2024-08-30 13:44:10|11410.7|11405.7|11410.2|11405.2|11410.7|11405.7|11410.2|11405.2|2
1725025460000|2024-08-30 13:44:20|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|0
1725025470000|2024-08-30 13:44:30|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|8
1725025480000|2024-08-30 13:44:40|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|1
1725025490000|2024-08-30 13:44:50|11410.7|11405.7|11409.2|11404.2|11410.7|11405.7|11409.2|11404.2|6
1725025510000|2024-08-30 13:45:10|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|0
1725025520000|2024-08-30 13:45:20|11408.7|11403.7|11408.2|11403.2|11408.7|11403.7|11407.7|11402.7|5
1725025530000|2024-08-30 13:45:30|11407.7|11402.7|11404.7|11399.7|11407.7|11402.7|11404.7|11399.7|5
1725025540000|2024-08-30 13:45:40|11405.2|11400.2|11403.7|11398.7|11405.2|11400.2|11403.7|11398.7|2
1725025550000|2024-08-30 13:45:50|11404.2|11399.2|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|0
1725025560000|2024-08-30 13:46:00|11404.2|11399.2|11403.2|11398.2|11404.2|11399.2|11402.7|11397.7|7
1725025570000|2024-08-30 13:46:10|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|0
1725025580000|2024-08-30 13:46:20|11402.2|11397.2|11403.2|11398.2|11403.2|11398.2|11402.2|11397.2|1
1725025590000|2024-08-30 13:46:30|11402.7|11397.7|11401.2|11396.2|11402.7|11397.7|11401.2|11396.2|1
1725025600000|2024-08-30 13:46:40|11400.7|11395.7|11400.2|11395.2|11400.7|11395.7|11400.2|11395.2|0
1725025610000|2024-08-30 13:46:50|11400.7|11395.7|11401.7|11396.7|11401.7|11396.7|11400.7|11395.7|1
1725025620000|2024-08-30 13:47:00|11402.2|11397.2|11403.2|11398.2|11403.2|11398.2|11402.2|11397.2|1
1725025630000|2024-08-30 13:47:10|11402.7|11397.7|11401.7|11396.7|11402.7|11397.7|11401.2|11396.2|4
1725025640000|2024-08-30 13:47:20|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|11400.2|11395.2|1
1725025650000|2024-08-30 13:47:30|11400.2|11395.2|11399.7|11394.7|11400.2|11395.2|11399.2|11394.2|1
1725025660000|2024-08-30 13:47:40|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|3
1725025680000|2024-08-30 13:48:00|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|2
1725025700000|2024-08-30 13:48:20|11401.7|11396.7|11401.7|11396.7|11403.7|11398.7|11401.7|11396.7|11
1725025720000|2024-08-30 13:48:40|11402.2|11397.2|11400.2|11395.2|11402.2|11397.2|11400.2|11395.2|2
1725025730000|2024-08-30 13:48:50|11400.7|11395.7|11398.7|11393.7|11400.7|11395.7|11398.7|11393.7|1
1725025740000|2024-08-30 13:49:00|11399.2|11394.2|11399.2|11394.2|11399.7|11394.7|11399.2|11394.2|3
1725025750000|2024-08-30 13:49:10|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.2|11393.2|1
1725025760000|2024-08-30 13:49:20|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|1
1725025770000|2024-08-30 13:49:30|11398.7|11393.7|11398.7|11393.7|11399.7|11394.7|11398.7|11393.7|2
1725025780000|2024-08-30 13:49:40|11399.2|11394.2|11399.2|11394.2|11399.7|11394.7|11398.7|11393.7|1
1725025790000|2024-08-30 13:49:50|11398.7|11393.7|11396.2|11391.2|11398.7|11393.7|11395.7|11390.7|10
1725025800000|2024-08-30 13:50:00|11395.7|11390.7|11395.2|11390.2|11395.7|11390.7|11394.2|11389.2|3
1725025810000|2024-08-30 13:50:10|11395.7|11390.7|11396.7|11391.7|11397.2|11392.2|11395.7|11390.7|0
1725025820000|2024-08-30 13:50:20|11397.2|11392.2|11398.2|11393.2|11398.7|11393.7|11397.2|11392.2|6
1725025830000|2024-08-30 13:50:30|11398.7|11393.7|11396.7|11391.7|11398.7|11393.7|11396.7|11391.7|3
1725025840000|2024-08-30 13:50:40|11397.2|11392.2|11395.7|11390.7|11397.2|11392.2|11395.2|11390.2|1
1725025850000|2024-08-30 13:50:50|11397.2|11392.2|11395.2|11390.2|11397.2|11392.2|11395.2|11390.2|7
1725025860000|2024-08-30 13:51:00|11394.7|11389.7|11396.2|11391.2|11396.2|11391.2|11394.7|11389.7|3
1725025870000|2024-08-30 13:51:10|11395.7|11390.7|11397.2|11392.2|11397.2|11392.2|11394.7|11389.7|4
1725025880000|2024-08-30 13:51:20|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11397.2|11392.2|0
1725025890000|2024-08-30 13:51:30|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|0
1725025900000|2024-08-30 13:51:40|11397.2|11392.2|11397.7|11392.7|11397.7|11392.7|11397.2|11392.2|2
1725025910000|2024-08-30 13:51:50|11398.7|11393.7|11397.7|11392.7|11398.7|11393.7|11397.7|11392.7|9
1725025920000|2024-08-30 13:52:00|11398.2|11393.2|11399.2|11394.2|11399.2|11394.2|11397.7|11392.7|2
1725025930000|2024-08-30 13:52:10|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.2|11393.2|0
1725025950000|2024-08-30 13:52:30|11399.2|11394.2|11398.2|11393.2|11399.2|11394.2|11398.2|11393.2|2
1725025960000|2024-08-30 13:52:40|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11396.7|11391.7|1
1725025980000|2024-08-30 13:53:00|11397.7|11392.7|11398.2|11393.2|11398.2|11393.2|11397.2|11392.2|2
1725025990000|2024-08-30 13:53:10|11398.7|11393.7|11399.7|11394.7|11400.2|11395.2|11398.7|11393.7|2
1725026000000|2024-08-30 13:53:20|11400.2|11395.2|11400.2|11395.2|11400.7|11395.7|11399.7|11394.7|1
1725026010000|2024-08-30 13:53:30|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|1
1725026020000|2024-08-30 13:53:40|11400.7|11395.7|11401.7|11396.7|11402.7|11397.7|11400.7|11395.7|2
1725026030000|2024-08-30 13:53:50|11401.2|11396.2|11402.2|11397.2|11402.2|11397.2|11401.2|11396.2|5
1725026040000|2024-08-30 13:54:00|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|0
1725026050000|2024-08-30 13:54:10|11402.7|11397.7|11404.2|11399.2|11404.2|11399.2|11402.7|11397.7|4
1725026060000|2024-08-30 13:54:20|11403.7|11398.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|1
1725026070000|2024-08-30 13:54:30|11403.7|11398.7|11405.2|11400.2|11405.2|11400.2|11403.7|11398.7|5
1725026090000|2024-08-30 13:54:50|11404.7|11399.7|11403.2|11398.2|11405.2|11400.2|11403.2|11398.2|3
1725026100000|2024-08-30 13:55:00|11402.7|11397.7|11404.2|11399.2|11404.2|11399.2|11401.7|11396.7|5
1725026110000|2024-08-30 13:55:10|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|1
1725026120000|2024-08-30 13:55:20|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|1
1725026130000|2024-08-30 13:55:30|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|2
1725026140000|2024-08-30 13:55:40|11405.7|11400.7|11407.2|11402.2|11407.2|11402.2|11405.7|11400.7|3
1725026150000|2024-08-30 13:55:50|11406.7|11401.7|11407.2|11402.2|11407.7|11402.7|11406.7|11401.7|2
1725026160000|2024-08-30 13:56:00|11407.7|11402.7|11404.7|11399.7|11407.7|11402.7|11404.7|11399.7|6
1725026170000|2024-08-30 13:56:10|11405.2|11400.2|11404.7|11399.7|11405.2|11400.2|11404.7|11399.7|0
1725026190000|2024-08-30 13:56:30|11405.2|11400.2|11407.7|11402.7|11407.7|11402.7|11405.2|11400.2|4
1725026200000|2024-08-30 13:56:40|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|0
1725026210000|2024-08-30 13:56:50|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|2
1725026220000|2024-08-30 13:57:00|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|1
1725026230000|2024-08-30 13:57:10|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|3
1725026240000|2024-08-30 13:57:20|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|1
1725026250000|2024-08-30 13:57:30|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|5
1725026260000|2024-08-30 13:57:40|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|1
1725026270000|2024-08-30 13:57:50|11407.7|11402.7|11407.7|11402.7|11408.2|11403.2|11407.7|11402.7|1
1725026280000|2024-08-30 13:58:00|11407.2|11402.2|11406.7|11401.7|11407.2|11402.2|11406.2|11401.2|2
1725026290000|2024-08-30 13:58:10|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|2
1725026310000|2024-08-30 13:58:30|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|0
1725026320000|2024-08-30 13:58:40|11408.7|11403.7|11408.7|11403.7|11409.2|11404.2|11408.2|11403.2|3
1725026330000|2024-08-30 13:58:50|11407.2|11402.2|11406.2|11401.2|11407.2|11402.2|11406.2|11401.2|8
1725026340000|2024-08-30 13:59:00|11406.7|11401.7|11406.7|11401.7|11407.2|11402.2|11406.7|11401.7|0
1725026350000|2024-08-30 13:59:10|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|1
1725026370000|2024-08-30 13:59:30|||||||||1
1725026390000|2024-08-30 13:59:50|11407.7|11402.7|11408.7|11403.7|11408.7|11403.7|11407.7|11402.7|4
1725026400000|2024-08-30 14:00:00|11408.2|11403.2|11408.2|11403.2|11408.7|11403.7|11407.2|11402.2|5
1725026410000|2024-08-30 14:00:10|11408.7|11403.7|11412.2|11407.2|11412.2|11407.2|11408.7|11403.7|11
1725026420000|2024-08-30 14:00:20|11411.7|11406.7|11413.2|11408.2|11413.2|11408.2|11411.7|11406.7|4
1725026430000|2024-08-30 14:00:30|11413.7|11408.7|11412.2|11407.2|11413.7|11408.7|11412.2|11407.2|4
1725026440000|2024-08-30 14:00:40|11412.7|11407.7|11413.2|11408.2|11414.2|11409.2|11412.2|11407.2|2
1725026450000|2024-08-30 14:00:50|11413.7|11408.7|11412.2|11407.2|11413.7|11408.7|11411.2|11406.2|3
1725026460000|2024-08-30 14:01:00|11411.2|11406.2|11413.2|11408.2|11414.2|11409.2|11411.2|11406.2|3
1725026470000|2024-08-30 14:01:10|11413.7|11408.7|11414.2|11409.2|11414.7|11409.7|11413.7|11408.7|5
1725026480000|2024-08-30 14:01:20|11413.7|11408.7|11411.7|11406.7|11413.7|11408.7|11410.2|11405.2|4
1725026490000|2024-08-30 14:01:30|11410.7|11405.7|11410.2|11405.2|11411.2|11406.2|11410.2|11405.2|2
1725026500000|2024-08-30 14:01:40|11409.7|11404.7|11407.2|11402.2|11409.7|11404.7|11406.2|11401.2|5
1725026510000|2024-08-30 14:01:50|11406.7|11401.7|11407.7|11402.7|11408.2|11403.2|11406.7|11401.7|2
1725026520000|2024-08-30 14:02:00|11407.2|11402.2|11408.2|11403.2|11408.7|11403.7|11407.2|11402.2|5
1725026530000|2024-08-30 14:02:10|11407.7|11402.7|11407.2|11402.2|11408.2|11403.2|11407.2|11402.2|6
1725026540000|2024-08-30 14:02:20|11407.7|11402.7|11408.7|11403.7|11408.7|11403.7|11407.7|11402.7|0
1725026550000|2024-08-30 14:02:30|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|11407.2|11402.2|2
1725026560000|2024-08-30 14:02:40|11407.7|11402.7|11409.2|11404.2|11409.2|11404.2|11407.2|11402.2|1
1725026570000|2024-08-30 14:02:50|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.2|11404.2|0
1725026580000|2024-08-30 14:03:00|11409.7|11404.7|11409.2|11404.2|11410.2|11405.2|11408.7|11403.7|1
1725026590000|2024-08-30 14:03:10|11408.7|11403.7|11409.2|11404.2|11409.7|11404.7|11408.2|11403.2|5
1725026600000|2024-08-30 14:03:20|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.2|11403.2|0
1725026610000|2024-08-30 14:03:30|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.2|11404.2|3
1725026620000|2024-08-30 14:03:40|11409.7|11404.7|11409.2|11404.2|11409.7|11404.7|11409.2|11404.2|1
1725026630000|2024-08-30 14:03:50|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|2
1725026640000|2024-08-30 14:04:00|11410.7|11405.7|11409.7|11404.7|11410.7|11405.7|11409.7|11404.7|5
1725026650000|2024-08-30 14:04:10|11409.2|11404.2|11410.2|11405.2|11410.7|11405.7|11409.2|11404.2|2
1725026660000|2024-08-30 14:04:20|11409.7|11404.7|11408.2|11403.2|11409.7|11404.7|11408.2|11403.2|3
1725026680000|2024-08-30 14:04:40|11407.7|11402.7|11409.2|11404.2|11409.2|11404.2|11407.7|11402.7|0
1725026690000|2024-08-30 14:04:50|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|0
1725026700000|2024-08-30 14:05:00|11409.7|11404.7|11411.2|11406.2|11412.2|11407.2|11409.7|11404.7|5
1725026710000|2024-08-30 14:05:10|11411.7|11406.7|11413.7|11408.7|11414.2|11409.2|11411.7|11406.7|5
1725026720000|2024-08-30 14:05:20|11413.2|11408.2|11411.2|11406.2|11414.2|11409.2|11411.2|11406.2|7
1725026730000|2024-08-30 14:05:30|11411.7|11406.7|11413.2|11408.2|11413.7|11408.7|11411.7|11406.7|1
1725026740000|2024-08-30 14:05:40|11413.7|11408.7|11413.2|11408.2|11413.7|11408.7|11413.2|11408.2|1
1725026750000|2024-08-30 14:05:50|11412.7|11407.7|11413.7|11408.7|11413.7|11408.7|11411.7|11406.7|3
1725026760000|2024-08-30 14:06:00|11414.2|11409.2|11413.2|11408.2|11414.2|11409.2|11413.2|11408.2|0
1725026770000|2024-08-30 14:06:10|11412.7|11407.7|11413.7|11408.7|11414.2|11409.2|11412.7|11407.7|3
1725026780000|2024-08-30 14:06:20|11413.2|11408.2|11413.7|11408.7|11413.7|11408.7|11413.2|11408.2|0
1725026790000|2024-08-30 14:06:30|11413.2|11408.2|11413.2|11408.2|11413.7|11408.7|11413.2|11408.2|2
1725026800000|2024-08-30 14:06:40|11413.7|11408.7|11411.7|11406.7|11413.7|11408.7|11411.2|11406.2|6
1725026810000|2024-08-30 14:06:50|11412.2|11407.2|11411.7|11406.7|11412.2|11407.2|11411.7|11406.7|1
1725026820000|2024-08-30 14:07:00|11411.2|11406.2|11412.2|11407.2|11413.2|11408.2|11411.2|11406.2|4
1725026830000|2024-08-30 14:07:10|11412.7|11407.7|11411.7|11406.7|11413.2|11408.2|11411.2|11406.2|0
1725026840000|2024-08-30 14:07:20|11413.2|11408.2|11412.7|11407.7|11413.2|11408.2|11412.7|11407.7|2
1725026850000|2024-08-30 14:07:30|11413.2|11408.2|11412.7|11407.7|11413.7|11408.7|11412.7|11407.7|2
1725026860000|2024-08-30 14:07:40|11411.2|11406.2|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|3
1725026870000|2024-08-30 14:07:50|11410.2|11405.2|11409.2|11404.2|11410.2|11405.2|11409.2|11404.2|3
1725026880000|2024-08-30 14:08:00|11409.7|11404.7|11409.2|11404.2|11409.7|11404.7|11409.2|11404.2|1
1725026890000|2024-08-30 14:08:10|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11408.7|11403.7|3
1725026900000|2024-08-30 14:08:20|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|2
1725026910000|2024-08-30 14:08:30|11408.7|11403.7|11412.7|11407.7|11412.7|11407.7|11408.7|11403.7|8
1725026920000|2024-08-30 14:08:40|11412.2|11407.2|11413.2|11408.2|11413.7|11408.7|11412.2|11407.2|1
1725026940000|2024-08-30 14:09:00|11413.7|11408.7|11413.7|11408.7|11413.7|11408.7|11413.2|11408.2|1
1725026950000|2024-08-30 14:09:10|11412.7|11407.7|11413.7|11408.7|11413.7|11408.7|11412.7|11407.7|5
1725026960000|2024-08-30 14:09:20|11413.2|11408.2|11414.2|11409.2|11414.7|11409.7|11413.2|11408.2|1
1725026970000|2024-08-30 14:09:30|11414.7|11409.7|11414.7|11409.7|11415.2|11410.2|11413.7|11408.7|0
1725026980000|2024-08-30 14:09:40|11415.2|11410.2|11415.2|11410.2|11415.2|11410.2|11414.7|11409.7|1
1725026990000|2024-08-30 14:09:50|11415.7|11410.7|11416.2|11411.2|11416.2|11411.2|11415.7|11410.7|2
1725027000000|2024-08-30 14:10:00|11415.1|11410.1|11415.1|11410.1|11415.1|11410.1|11414.1|11409.1|2
1725027010000|2024-08-30 14:10:10|11414.6|11409.6|11415.1|11410.1|11415.1|11410.1|11414.6|11409.6|1
1725027020000|2024-08-30 14:10:20|11414.6|11409.6|11413.6|11408.6|11414.6|11409.6|11413.6|11408.6|5
1725027030000|2024-08-30 14:10:30|11413.1|11408.1|11413.1|11408.1|11413.1|11408.1|11411.6|11406.6|5
1725027040000|2024-08-30 14:10:40|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|0
1725027050000|2024-08-30 14:10:50|11412.1|11407.1|11414.1|11409.1|11414.1|11409.1|11412.1|11407.1|2
1725027060000|2024-08-30 14:11:00|11414.6|11409.6|11414.6|11409.6|11415.1|11410.1|11414.1|11409.1|2
1725027070000|2024-08-30 14:11:10|11415.1|11410.1|11412.1|11407.1|11415.6|11410.6|11412.1|11407.1|7
1725027080000|2024-08-30 14:11:20|11412.6|11407.6|11413.6|11408.6|11413.6|11408.6|11411.6|11406.6|1
1725027090000|2024-08-30 14:11:30|11414.1|11409.1|11412.6|11407.6|11414.1|11409.1|11412.6|11407.6|2
1725027100000|2024-08-30 14:11:40|11413.1|11408.1|11412.1|11407.1|11413.1|11408.1|11412.1|11407.1|0
1725027110000|2024-08-30 14:11:50|11411.6|11406.6|11411.1|11406.1|11412.1|11407.1|11411.1|11406.1|0
1725027120000|2024-08-30 14:12:00|11411.6|11406.6|11409.1|11404.1|11411.6|11406.6|11409.1|11404.1|3
1725027130000|2024-08-30 14:12:10|11408.6|11403.6|11408.6|11403.6|11409.1|11404.1|11408.6|11403.6|0
1725027140000|2024-08-30 14:12:20|11408.1|11403.1|11407.6|11402.6|11408.6|11403.6|11407.1|11402.1|1
1725027150000|2024-08-30 14:12:30|11407.1|11402.1|11407.6|11402.6|11408.6|11403.6|11407.1|11402.1|3
1725027160000|2024-08-30 14:12:40|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|0
1725027170000|2024-08-30 14:12:50|11408.1|11403.1|11406.1|11401.1|11408.1|11403.1|11406.1|11401.1|5
1725027180000|2024-08-30 14:13:00|11406.6|11401.6|11406.6|11401.6|11407.1|11402.1|11406.1|11401.1|2
1725027190000|2024-08-30 14:13:10|11406.1|11401.1|11406.1|11401.1|11407.1|11402.1|11405.6|11400.6|1
1725027200000|2024-08-30 14:13:20|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.6|11401.6|1
1725027210000|2024-08-30 14:13:30|11406.6|11401.6|11406.6|11401.6|11407.1|11402.1|11406.6|11401.6|0
1725027220000|2024-08-30 14:13:40|11407.1|11402.1|11406.6|11401.6|11407.1|11402.1|11406.6|11401.6|0
1725027230000|2024-08-30 14:13:50|11407.1|11402.1|11406.6|11401.6|11407.6|11402.6|11406.6|11401.6|2
1725027240000|2024-08-30 14:14:00|11405.6|11400.6|11405.1|11400.1|11405.6|11400.6|11405.1|11400.1|6
1725027250000|2024-08-30 14:14:10|11404.1|11399.1|11404.1|11399.1|11404.1|11399.1|11403.1|11398.1|6
1725027260000|2024-08-30 14:14:20|11403.6|11398.6|11401.1|11396.1|11403.6|11398.6|11401.1|11396.1|3
1725027270000|2024-08-30 14:14:30|11401.6|11396.6|11401.6|11396.6|11402.1|11397.1|11401.1|11396.1|2
1725027280000|2024-08-30 14:14:40|11402.1|11397.1|11401.6|11396.6|11402.1|11397.1|11401.6|11396.6|0
1725027290000|2024-08-30 14:14:50|11400.6|11395.6|11399.6|11394.6|11401.1|11396.1|11399.6|11394.6|2
1725027300000|2024-08-30 14:15:00|11400.1|11395.1|11398.6|11393.6|11400.1|11395.1|11398.6|11393.6|1
1725027310000|2024-08-30 14:15:10|11399.1|11394.1|11399.1|11394.1|11399.6|11394.6|11398.6|11393.6|1
1725027320000|2024-08-30 14:15:20|11399.6|11394.6|11398.1|11393.1|11400.1|11395.1|11398.1|11393.1|6
1725027330000|2024-08-30 14:15:30|11397.6|11392.6|11398.1|11393.1|11399.1|11394.1|11396.6|11391.6|3
1725027340000|2024-08-30 14:15:40|11397.6|11392.6|11399.6|11394.6|11399.6|11394.6|11397.6|11392.6|1
1725027350000|2024-08-30 14:15:50|11400.1|11395.1|11400.1|11395.1|11400.1|11395.1|11399.6|11394.6|0
1725027360000|2024-08-30 14:16:00|11400.6|11395.6|11400.6|11395.6|11401.1|11396.1|11399.6|11394.6|1
1725027370000|2024-08-30 14:16:10|11401.1|11396.1|11400.1|11395.1|11401.1|11396.1|11400.1|11395.1|5
1725027380000|2024-08-30 14:16:20|11399.6|11394.6|11399.6|11394.6|11400.1|11395.1|11399.6|11394.6|0
1725027390000|2024-08-30 14:16:30|11400.1|11395.1|11398.6|11393.6|11400.1|11395.1|11398.6|11393.6|2
1725027400000|2024-08-30 14:16:40|11398.1|11393.1|11398.6|11393.6|11398.6|11393.6|11398.1|11393.1|2
1725027410000|2024-08-30 14:16:50|11399.1|11394.1|11398.6|11393.6|11399.1|11394.1|11398.6|11393.6|0
1725027420000|2024-08-30 14:17:00|11399.1|11394.1|11402.1|11397.1|11402.6|11397.6|11399.1|11394.1|13
1725027430000|2024-08-30 14:17:10|||||||||1
1725027440000|2024-08-30 14:17:20|11402.6|11397.6|11404.6|11399.6|11404.6|11399.6|11402.6|11397.6|2
1725027450000|2024-08-30 14:17:30|11404.1|11399.1|11404.6|11399.6|11405.1|11400.1|11404.1|11399.1|5
1725027460000|2024-08-30 14:17:40|11405.1|11400.1|11404.1|11399.1|11405.1|11400.1|11403.6|11398.6|1
1725027470000|2024-08-30 14:17:50|11403.6|11398.6|11404.1|11399.1|11404.1|11399.1|11403.6|11398.6|0
1725027480000|2024-08-30 14:18:00|11403.6|11398.6|11405.6|11400.6|11405.6|11400.6|11403.6|11398.6|10
1725027490000|2024-08-30 14:18:10|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|10
1725027500000|2024-08-30 14:18:20|11404.6|11399.6|11403.6|11398.6|11405.1|11400.1|11403.6|11398.6|2
1725027510000|2024-08-30 14:18:30|11404.1|11399.1|11405.1|11400.1|11405.1|11400.1|11403.6|11398.6|2
1725027520000|2024-08-30 14:18:40|11405.6|11400.6|11406.6|11401.6|11406.6|11401.6|11405.6|11400.6|0
1725027530000|2024-08-30 14:18:50|11407.1|11402.1|11405.6|11400.6|11407.1|11402.1|11405.6|11400.6|4
1725027540000|2024-08-30 14:19:00|11406.1|11401.1|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|1
1725027550000|2024-08-30 14:19:10|11406.6|11401.6|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|1
1725027560000|2024-08-30 14:19:20|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|0
1725027570000|2024-08-30 14:19:30|11407.1|11402.1|11406.1|11401.1|11407.1|11402.1|11406.1|11401.1|4
1725027580000|2024-08-30 14:19:40|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|11406.1|11401.1|0
1725027590000|2024-08-30 14:19:50|11407.6|11402.6|11406.6|11401.6|11407.6|11402.6|11406.6|11401.6|2
1725027600000|2024-08-30 14:20:00|11407.1|11402.1|11406.1|11401.1|11407.1|11402.1|11405.6|11400.6|1
1725027610000|2024-08-30 14:20:10|11405.6|11400.6|11405.6|11400.6|11406.1|11401.1|11405.6|11400.6|0
1725027620000|2024-08-30 14:20:20|11406.1|11401.1|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|0
1725027630000|2024-08-30 14:20:30|11405.6|11400.6|11404.1|11399.1|11405.6|11400.6|11404.1|11399.1|3
1725027640000|2024-08-30 14:20:40|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|11404.1|11399.1|4
1725027650000|2024-08-30 14:20:50|11405.6|11400.6|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|1
1725027660000|2024-08-30 14:21:00|11406.6|11401.6|11407.6|11402.6|11408.6|11403.6|11406.6|11401.6|4
1725027670000|2024-08-30 14:21:10|11407.1|11402.1|11407.1|11402.1|11407.6|11402.6|11407.1|11402.1|1
1725027680000|2024-08-30 14:21:20|11407.6|11402.6|11407.1|11402.1|11407.6|11402.6|11406.6|11401.6|0
1725027690000|2024-08-30 14:21:30|11406.6|11401.6|11404.1|11399.1|11406.6|11401.6|11404.1|11399.1|3
1725027700000|2024-08-30 14:21:40|11404.6|11399.6|11404.1|11399.1|11404.6|11399.6|11404.1|11399.1|0
1725027710000|2024-08-30 14:21:50|11403.6|11398.6|11403.6|11398.6|11404.1|11399.1|11403.1|11398.1|0
1725027720000|2024-08-30 14:22:00|11404.1|11399.1|11405.1|11400.1|11405.1|11400.1|11404.1|11399.1|1
1725027730000|2024-08-30 14:22:10|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|1
1725027740000|2024-08-30 14:22:20|11403.6|11398.6|11404.6|11399.6|11404.6|11399.6|11403.6|11398.6|1
1725027760000|2024-08-30 14:22:40|11405.1|11400.1|11406.1|11401.1|11406.1|11401.1|11404.6|11399.6|2
1725027770000|2024-08-30 14:22:50|11405.6|11400.6|11407.6|11402.6|11407.6|11402.6|11405.6|11400.6|7
1725027780000|2024-08-30 14:23:00|11409.1|11404.1|11407.6|11402.6|11409.1|11404.1|11407.6|11402.6|6
1725027790000|2024-08-30 14:23:10|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|0
1725027800000|2024-08-30 14:23:20|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.6|11401.6|3
1725027810000|2024-08-30 14:23:30|11407.6|11402.6|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|2
1725027820000|2024-08-30 14:23:40|11407.1|11402.1|11407.1|11402.1|11407.1|11402.1|11407.1|11402.1|2
1725027830000|2024-08-30 14:23:50|11407.6|11402.6|11408.1|11403.1|11408.1|11403.1|11407.6|11402.6|0
1725027840000|2024-08-30 14:24:00|11407.6|11402.6|11408.1|11403.1|11408.1|11403.1|11407.1|11402.1|1
1725027850000|2024-08-30 14:24:10|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|0
1725027860000|2024-08-30 14:24:20|11408.1|11403.1|11408.6|11403.6|11408.6|11403.6|11408.1|11403.1|0
1725027870000|2024-08-30 14:24:30|11408.1|11403.1|11408.1|11403.1|11408.1|11403.1|11408.1|11403.1|2
1725027880000|2024-08-30 14:24:40|11407.6|11402.6|11407.1|11402.1|11408.1|11403.1|11407.1|11402.1|4
1725027890000|2024-08-30 14:24:50|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|0
1725027900000|2024-08-30 14:25:00|11408.6|11403.6|11408.1|11403.1|11408.6|11403.6|11407.6|11402.6|6
1725027910000|2024-08-30 14:25:10|11407.1|11402.1|11408.1|11403.1|11408.1|11403.1|11407.1|11402.1|2
1725027920000|2024-08-30 14:25:20|11407.6|11402.6|11406.6|11401.6|11407.6|11402.6|11406.6|11401.6|2
1725027930000|2024-08-30 14:25:30|11407.1|11402.1|11407.1|11402.1|11407.6|11402.6|11407.1|11402.1|0
1725027940000|2024-08-30 14:25:40|11406.6|11401.6|11405.6|11400.6|11406.6|11401.6|11405.1|11400.1|7
1725027950000|2024-08-30 14:25:50|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|1
1725027960000|2024-08-30 14:26:00|11405.6|11400.6|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|1
1725027970000|2024-08-30 14:26:10|11405.6|11400.6|11406.6|11401.6|11406.6|11401.6|11405.6|11400.6|0
1725027980000|2024-08-30 14:26:20|11407.1|11402.1|11406.6|11401.6|11407.1|11402.1|11406.6|11401.6|3
1725027990000|2024-08-30 14:26:30|11405.6|11400.6|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|7
1725028000000|2024-08-30 14:26:40|11405.6|11400.6|11406.6|11401.6|11406.6|11401.6|11405.6|11400.6|7
1725028010000|2024-08-30 14:26:50|11406.1|11401.1|11406.6|11401.6|11406.6|11401.6|11406.1|11401.1|7
1725028020000|2024-08-30 14:27:00|11406.1|11401.1|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|3
1725028030000|2024-08-30 14:27:10|11405.6|11400.6|11406.6|11401.6|11406.6|11401.6|11405.6|11400.6|4
1725028040000|2024-08-30 14:27:20|11407.1|11402.1|11406.6|11401.6|11407.1|11402.1|11406.6|11401.6|0
1725028050000|2024-08-30 14:27:30|11407.1|11402.1|11408.6|11403.6|11409.1|11404.1|11407.1|11402.1|10
1725028060000|2024-08-30 14:27:40|11409.1|11404.1|11408.1|11403.1|11409.1|11404.1|11407.6|11402.6|6
1725028070000|2024-08-30 14:27:50|11408.6|11403.6|11408.6|11403.6|11409.1|11404.1|11408.6|11403.6|0
1725028080000|2024-08-30 14:28:00|11409.6|11404.6|11410.1|11405.1|11410.6|11405.6|11409.6|11404.6|20
1725028090000|2024-08-30 14:28:10|11410.6|11405.6|11409.6|11404.6|11410.6|11405.6|11409.6|11404.6|0
1725028100000|2024-08-30 14:28:20|11409.1|11404.1|11410.1|11405.1|11410.6|11405.6|11409.1|11404.1|8
1725028110000|2024-08-30 14:28:30|11409.6|11404.6|11410.1|11405.1|11410.1|11405.1|11409.6|11404.6|2
1725028120000|2024-08-30 14:28:40|11409.6|11404.6|11410.6|11405.6|11410.6|11405.6|11409.6|11404.6|3
1725028130000|2024-08-30 14:28:50|11410.1|11405.1|11410.6|11405.6|11410.6|11405.6|11410.1|11405.1|6
1725028140000|2024-08-30 14:29:00|11411.1|11406.1|11410.1|11405.1|11411.1|11406.1|11409.6|11404.6|5
1725028150000|2024-08-30 14:29:10|11409.6|11404.6|11410.1|11405.1|11410.6|11405.6|11409.6|11404.6|2
1725028160000|2024-08-30 14:29:20|11410.6|11405.6|11411.1|11406.1|11411.6|11406.6|11410.1|11405.1|7
1725028170000|2024-08-30 14:29:30|11411.6|11406.6|11411.1|11406.1|11411.6|11406.6|11410.6|11405.6|2
1725028180000|2024-08-30 14:29:40|11410.6|11405.6|11411.1|11406.1|11411.1|11406.1|11410.6|11405.6|4
1725028190000|2024-08-30 14:29:50|11411.6|11406.6|11411.1|11406.1|11411.6|11406.6|11410.6|11405.6|4
1725028200000|2024-08-30 14:30:00|11411.6|11406.6|11413.1|11408.1|11413.6|11408.6|11411.1|11406.1|8
1725028210000|2024-08-30 14:30:10|11412.6|11407.6|11414.1|11409.1|11414.1|11409.1|11412.6|11407.6|8
1725028220000|2024-08-30 14:30:20|11414.6|11409.6|11414.1|11409.1|11414.6|11409.6|11414.1|11409.1|6
1725028230000|2024-08-30 14:30:30|11414.6|11409.6|11415.1|11410.1|11415.1|11410.1|11414.1|11409.1|3
1725028240000|2024-08-30 14:30:40|11415.6|11410.6|11416.1|11411.1|11416.6|11411.6|11415.6|11410.6|8
1725028250000|2024-08-30 14:30:50|11415.6|11410.6|11415.1|11410.1|11416.1|11411.1|11415.1|11410.1|13
1725028260000|2024-08-30 14:31:00|11415.6|11410.6|11416.1|11411.1|11416.1|11411.1|11415.6|11410.6|2
1725028270000|2024-08-30 14:31:10|11415.6|11410.6|11415.1|11410.1|11415.6|11410.6|11415.1|11410.1|6
1725028280000|2024-08-30 14:31:20|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|0
1725028290000|2024-08-30 14:31:30|11415.6|11410.6|11416.6|11411.6|11416.6|11411.6|11415.1|11410.1|7
1725028300000|2024-08-30 14:31:40|11415.6|11410.6|11416.1|11411.1|11416.1|11411.1|11415.6|11410.6|6
1725028310000|2024-08-30 14:31:50|||||||||6
1725028320000|2024-08-30 14:32:00|11416.6|11411.6|11416.1|11411.1|11416.6|11411.6|11416.1|11411.1|11
1725028330000|2024-08-30 14:32:10|11415.6|11410.6|11417.1|11412.1|11417.1|11412.1|11415.6|11410.6|7
1725028340000|2024-08-30 14:32:20|11416.6|11411.6|11414.1|11409.1|11416.6|11411.6|11414.1|11409.1|12
1725028350000|2024-08-30 14:32:30|11413.6|11408.6|11412.1|11407.1|11413.6|11408.6|11412.1|11407.1|11
1725028360000|2024-08-30 14:32:40|11412.6|11407.6|11411.6|11406.6|11412.6|11407.6|11411.1|11406.1|5
1725028370000|2024-08-30 14:32:50|11412.1|11407.1|11412.6|11407.6|11413.1|11408.1|11412.1|11407.1|2
1725028380000|2024-08-30 14:33:00|11411.6|11406.6|11411.6|11406.6|11411.6|11406.6|11411.6|11406.6|8
1725028390000|2024-08-30 14:33:10|11412.1|11407.1|11412.1|11407.1|11412.1|11407.1|11411.6|11406.6|3
1725028400000|2024-08-30 14:33:20|11411.6|11406.6|11412.1|11407.1|11412.1|11407.1|11411.6|11406.6|6
1725028410000|2024-08-30 14:33:30|11412.6|11407.6|11412.1|11407.1|11413.1|11408.1|11411.6|11406.6|13
1725028420000|2024-08-30 14:33:40|11411.6|11406.6|11412.1|11407.1|11412.1|11407.1|11411.6|11406.6|1
1725028430000|2024-08-30 14:33:50|11412.6|11407.6|11412.1|11407.1|11413.1|11408.1|11412.1|11407.1|4
1725028440000|2024-08-30 14:34:00|11411.6|11406.6|11410.1|11405.1|11411.6|11406.6|11410.1|11405.1|8
1725028450000|2024-08-30 14:34:10|11409.6|11404.6|11410.1|11405.1|11410.1|11405.1|11409.6|11404.6|1
1725028470000|2024-08-30 14:34:30|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|0
1725028480000|2024-08-30 14:34:40|11409.6|11404.6|11408.1|11403.1|11409.6|11404.6|11408.1|11403.1|16
1725028490000|2024-08-30 14:34:50|11408.6|11403.6|11408.6|11403.6|11408.6|11403.6|11408.6|11403.6|1
1725028500000|2024-08-30 14:35:00|11409.1|11404.1|11409.6|11404.6|11409.6|11404.6|11409.1|11404.1|4
1725028510000|2024-08-30 14:35:10|11409.1|11404.1|11409.1|11404.1|11409.1|11404.1|11409.1|11404.1|2
1725028520000|2024-08-30 14:35:20|11409.6|11404.6|11410.6|11405.6|11410.6|11405.6|11409.6|11404.6|1
1725028530000|2024-08-30 14:35:30|11411.1|11406.1|11412.1|11407.1|11412.6|11407.6|11411.1|11406.1|10
1725028540000|2024-08-30 14:35:40|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|11412.1|11407.1|7
1725028550000|2024-08-30 14:35:50|11412.1|11407.1|11408.6|11403.6|11412.6|11407.6|11408.6|11403.6|21
1725028560000|2024-08-30 14:36:00|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|6
1725028570000|2024-08-30 14:36:10|11408.1|11403.1|11408.6|11403.6|11408.6|11403.6|11408.1|11403.1|3
1725028580000|2024-08-30 14:36:20|11408.1|11403.1|11408.6|11403.6|11409.1|11404.1|11408.1|11403.1|2
1725028590000|2024-08-30 14:36:30|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|4
1725028600000|2024-08-30 14:36:40|11408.1|11403.1|11409.6|11404.6|11409.6|11404.6|11408.1|11403.1|2
1725028610000|2024-08-30 14:36:50|11410.6|11405.6|11409.6|11404.6|11410.6|11405.6|11409.6|11404.6|5
1725028620000|2024-08-30 14:37:00|11410.1|11405.1|11410.1|11405.1|11410.1|11405.1|11409.6|11404.6|2
1725028630000|2024-08-30 14:37:10|11409.6|11404.6|11409.1|11404.1|11409.6|11404.6|11409.1|11404.1|6
1725028640000|2024-08-30 14:37:20|11408.6|11403.6|11408.1|11403.1|11408.6|11403.6|11407.6|11402.6|5
1725028650000|2024-08-30 14:37:30|11408.6|11403.6|11407.6|11402.6|11409.6|11404.6|11407.6|11402.6|10
1725028660000|2024-08-30 14:37:40|11408.1|11403.1|11408.1|11403.1|11408.6|11403.6|11407.6|11402.6|2
1725028670000|2024-08-30 14:37:50|11407.6|11402.6|11408.1|11403.1|11408.1|11403.1|11407.6|11402.6|1
1725028680000|2024-08-30 14:38:00|11407.6|11402.6|11406.6|11401.6|11407.6|11402.6|11406.6|11401.6|9
1725028690000|2024-08-30 14:38:10|11407.1|11402.1|11407.1|11402.1|11407.1|11402.1|11406.6|11401.6|3
1725028700000|2024-08-30 14:38:20|11407.6|11402.6|11406.6|11401.6|11407.6|11402.6|11406.6|11401.6|3
1725028710000|2024-08-30 14:38:30|11405.6|11400.6|11405.6|11400.6|11405.6|11400.6|11405.6|11400.6|3
1725028720000|2024-08-30 14:38:40|||||||||1
1725028730000|2024-08-30 14:38:50|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|11406.1|11401.1|4
1725028740000|2024-08-30 14:39:00|11407.6|11402.6|11407.1|11402.1|11407.6|11402.6|11406.1|11401.1|7
1725028750000|2024-08-30 14:39:10|11407.6|11402.6|11406.6|11401.6|11408.1|11403.1|11406.6|11401.6|9
1725028760000|2024-08-30 14:39:20|11407.1|11402.1|11407.6|11402.6|11408.1|11403.1|11407.1|11402.1|3
1725028770000|2024-08-30 14:39:30|11408.1|11403.1|11408.1|11403.1|11408.1|11403.1|11407.6|11402.6|3
1725028780000|2024-08-30 14:39:40|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|3
1725028790000|2024-08-30 14:39:50|11408.1|11403.1|11408.6|11403.6|11408.6|11403.6|11408.1|11403.1|7
1725028800000|2024-08-30 14:40:00|11409.1|11404.1|11409.1|11404.1|11409.6|11404.6|11409.1|11404.1|10
1725028810000|2024-08-30 14:40:10|11409.6|11404.6|11409.6|11404.6|11410.1|11405.1|11409.1|11404.1|5
1725028820000|2024-08-30 14:40:20|11410.1|11405.1|11410.1|11405.1|11410.6|11405.6|11409.6|11404.6|4
1725028830000|2024-08-30 14:40:30|11409.6|11404.6|11409.6|11404.6|11410.6|11405.6|11409.6|11404.6|8
1725028840000|2024-08-30 14:40:40|11410.1|11405.1|11410.1|11405.1|11410.6|11405.6|11410.1|11405.1|5
1725028850000|2024-08-30 14:40:50|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|11409.1|11404.1|10
1725028860000|2024-08-30 14:41:00|11410.1|11405.1|11410.1|11405.1|11410.1|11405.1|11409.6|11404.6|2
1725028870000|2024-08-30 14:41:10|11410.6|11405.6|11410.1|11405.1|11410.6|11405.6|11409.6|11404.6|4
1725028880000|2024-08-30 14:41:20|11410.6|11405.6|11411.1|11406.1|11411.1|11406.1|11410.1|11405.1|7
1725028890000|2024-08-30 14:41:30|11411.6|11406.6|11412.1|11407.1|11412.1|11407.1|11411.6|11406.6|2
1725028900000|2024-08-30 14:41:40|11411.6|11406.6|11412.6|11407.6|11412.6|11407.6|11411.6|11406.6|3
1725028910000|2024-08-30 14:41:50|11411.6|11406.6|11411.6|11406.6|11412.1|11407.1|11411.6|11406.6|5
1725028920000|2024-08-30 14:42:00|11412.1|11407.1|11411.6|11406.6|11412.6|11407.6|11411.6|11406.6|7
1725028930000|2024-08-30 14:42:10|11412.1|11407.1|11412.1|11407.1|11412.6|11407.6|11411.6|11406.6|9
1725028940000|2024-08-30 14:42:20|11411.6|11406.6|11409.6|11404.6|11412.6|11407.6|11409.6|11404.6|11
1725028950000|2024-08-30 14:42:30|||||||||7
1725028960000|2024-08-30 14:42:40|11410.6|11405.6|11410.1|11405.1|11410.6|11405.6|11409.6|11404.6|3
1725028970000|2024-08-30 14:42:50|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|0
1725028980000|2024-08-30 14:43:00|11408.6|11403.6|11409.6|11404.6|11409.6|11404.6|11408.6|11403.6|7
1725028990000|2024-08-30 14:43:10|11409.1|11404.1|11408.6|11403.6|11409.6|11404.6|11408.6|11403.6|3
1725029000000|2024-08-30 14:43:20|11409.1|11404.1|11409.1|11404.1|11409.1|11404.1|11409.1|11404.1|3
1725029010000|2024-08-30 14:43:30|11408.6|11403.6|11409.1|11404.1|11409.1|11404.1|11408.6|11403.6|3
1725029020000|2024-08-30 14:43:40|11409.6|11404.6|11405.1|11400.1|11409.6|11404.6|11405.1|11400.1|20
1725029030000|2024-08-30 14:43:50|11404.6|11399.6|11404.6|11399.6|11405.1|11400.1|11404.6|11399.6|2
1725029040000|2024-08-30 14:44:00|11404.1|11399.1|11403.6|11398.6|11404.6|11399.6|11403.6|11398.6|18
1725029050000|2024-08-30 14:44:10|11403.1|11398.1|11403.1|11398.1|11403.6|11398.6|11402.6|11397.6|2
1725029060000|2024-08-30 14:44:20|11402.6|11397.6|11402.6|11397.6|11403.1|11398.1|11402.1|11397.1|8
1725029070000|2024-08-30 14:44:30|11402.1|11397.1|11403.1|11398.1|11403.1|11398.1|11402.1|11397.1|0
1725029080000|2024-08-30 14:44:40|11402.6|11397.6|11399.6|11394.6|11403.1|11398.1|11398.1|11393.1|25
1725029090000|2024-08-30 14:44:50|11400.1|11395.1|11400.1|11395.1|11400.6|11395.6|11399.6|11394.6|1
1725029100000|2024-08-30 14:45:00|11399.6|11394.6|11401.6|11396.6|11402.1|11397.1|11399.6|11394.6|2
1725029110000|2024-08-30 14:45:10|11400.6|11395.6|11401.1|11396.1|11401.1|11396.1|11399.6|11394.6|3
1725029120000|2024-08-30 14:45:20|11401.6|11396.6|11402.6|11397.6|11403.1|11398.1|11401.6|11396.6|3
1725029130000|2024-08-30 14:45:30|11401.6|11396.6|11403.6|11398.6|11403.6|11398.6|11401.6|11396.6|3
1725029140000|2024-08-30 14:45:40|11403.1|11398.1|11403.1|11398.1|11404.1|11399.1|11402.6|11397.6|10
1725029150000|2024-08-30 14:45:50|11403.6|11398.6|11403.1|11398.1|11403.6|11398.6|11403.1|11398.1|7
1725029160000|2024-08-30 14:46:00|11403.6|11398.6|11403.6|11398.6|11404.1|11399.1|11403.1|11398.1|0
1725029170000|2024-08-30 14:46:10|11404.1|11399.1|11404.1|11399.1|11404.1|11399.1|11403.1|11398.1|2
1725029180000|2024-08-30 14:46:20|11403.6|11398.6|11404.1|11399.1|11404.1|11399.1|11403.6|11398.6|9
1725029190000|2024-08-30 14:46:30|11403.6|11398.6|11403.1|11398.1|11404.1|11399.1|11403.1|11398.1|4
1725029200000|2024-08-30 14:46:40|11403.6|11398.6|11403.1|11398.1|11403.6|11398.6|11403.1|11398.1|2
1725029210000|2024-08-30 14:46:50|11402.6|11397.6|11403.6|11398.6|11403.6|11398.6|11402.6|11397.6|0
1725029220000|2024-08-30 14:47:00|11403.1|11398.1|11404.6|11399.6|11405.1|11400.1|11403.1|11398.1|9
1725029230000|2024-08-30 14:47:10|11404.1|11399.1|11404.6|11399.6|11405.1|11400.1|11404.1|11399.1|20
1725029240000|2024-08-30 14:47:20|11404.1|11399.1|11404.1|11399.1|11404.6|11399.6|11404.1|11399.1|0
1725029250000|2024-08-30 14:47:30|11403.6|11398.6|11404.1|11399.1|11404.1|11399.1|11403.6|11398.6|0
1725029260000|2024-08-30 14:47:40|11404.6|11399.6|11406.1|11401.1|11406.1|11401.1|11404.6|11399.6|1
1725029270000|2024-08-30 14:47:50|11406.6|11401.6|11406.6|11401.6|11407.6|11402.6|11406.1|11401.1|27
1725029280000|2024-08-30 14:48:00|11407.1|11402.1|11407.1|11402.1|11407.6|11402.6|11406.6|11401.6|4
1725029290000|2024-08-30 14:48:10|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.6|11401.6|5
1725029300000|2024-08-30 14:48:20|11407.6|11402.6|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|1
1725029310000|2024-08-30 14:48:30|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|0
1725029320000|2024-08-30 14:48:40|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|2
1725029330000|2024-08-30 14:48:50|11408.1|11403.1|11408.6|11403.6|11408.6|11403.6|11408.1|11403.1|3
1725029340000|2024-08-30 14:49:00|11409.6|11404.6|11411.1|11406.1|11411.1|11406.1|11409.6|11404.6|8
1725029350000|2024-08-30 14:49:10|11411.6|11406.6|11412.6|11407.6|11412.6|11407.6|11411.6|11406.6|4
1725029360000|2024-08-30 14:49:20|11413.1|11408.1|11413.6|11408.6|11414.1|11409.1|11412.6|11407.6|4
1725029370000|2024-08-30 14:49:30|11414.1|11409.1|11414.6|11409.6|11414.6|11409.6|11414.1|11409.1|4
1725029380000|2024-08-30 14:49:40|11414.1|11409.1|11414.6|11409.6|11414.6|11409.6|11414.1|11409.1|7
1725029390000|2024-08-30 14:49:50|11415.1|11410.1|11415.1|11410.1|11415.6|11410.6|11415.1|11410.1|5
1725029400000|2024-08-30 14:50:00|11414.6|11409.6|11415.1|11410.1|11415.6|11410.6|11414.1|11409.1|7
1725029410000|2024-08-30 14:50:10|11415.6|11410.6|11415.6|11410.6|11416.1|11411.1|11415.6|11410.6|8
1725029420000|2024-08-30 14:50:20|11415.1|11410.1|11416.1|11411.1|11416.6|11411.6|11415.1|11410.1|10
1725029430000|2024-08-30 14:50:30|11415.6|11410.6|11415.6|11410.6|11417.1|11412.1|11415.6|11410.6|12
1725029440000|2024-08-30 14:50:40|11416.1|11411.1|11416.1|11411.1|11416.6|11411.6|11415.6|11410.6|3
1725029450000|2024-08-30 14:50:50|11415.6|11410.6|11416.1|11411.1|11416.1|11411.1|11415.6|11410.6|9
1725029460000|2024-08-30 14:51:00|11416.6|11411.6|11417.1|11412.1|11417.1|11412.1|11416.1|11411.1|5
1725029470000|2024-08-30 14:51:10|11416.6|11411.6|11417.1|11412.1|11417.1|11412.1|11416.6|11411.6|5
1725029480000|2024-08-30 14:51:20|11416.6|11411.6|11417.1|11412.1|11417.1|11412.1|11416.6|11411.6|5
1725029490000|2024-08-30 14:51:30|11417.6|11412.6|11418.1|11413.1|11418.1|11413.1|11417.1|11412.1|8
1725029500000|2024-08-30 14:51:40|11417.6|11412.6|11417.1|11412.1|11418.1|11413.1|11417.1|11412.1|22
1725029510000|2024-08-30 14:51:50|11416.6|11411.6|11416.6|11411.6|11417.1|11412.1|11416.1|11411.1|14
1725029520000|2024-08-30 14:52:00|11416.1|11411.1|11416.6|11411.6|11417.6|11412.6|11416.1|11411.1|11
1725029530000|2024-08-30 14:52:10|11417.6|11412.6|11418.1|11413.1|11418.1|11413.1|11417.1|11412.1|1
1725029540000|2024-08-30 14:52:20|11417.6|11412.6|11417.6|11412.6|11418.1|11413.1|11417.1|11412.1|5
1725029550000|2024-08-30 14:52:30|11418.1|11413.1|11417.6|11412.6|11418.1|11413.1|11417.6|11412.6|4
1725029560000|2024-08-30 14:52:40|11418.1|11413.1|11418.1|11413.1|11418.1|11413.1|11418.1|11413.1|1
1725029570000|2024-08-30 14:52:50|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|11418.1|11413.1|6
1725029580000|2024-08-30 14:53:00|11419.1|11414.1|11418.6|11413.6|11419.6|11414.6|11418.6|11413.6|11
1725029590000|2024-08-30 14:53:10|11419.1|11414.1|11417.6|11412.6|11419.6|11414.6|11417.6|11412.6|7
1725029600000|2024-08-30 14:53:20|||||||||1
1725029610000|2024-08-30 14:53:30|11418.1|11413.1|11418.1|11413.1|11418.6|11413.6|11418.1|11413.1|2
1725029620000|2024-08-30 14:53:40|11418.6|11413.6|11417.6|11412.6|11419.6|11414.6|11417.6|11412.6|14
1725029630000|2024-08-30 14:53:50|11416.6|11411.6|11417.1|11412.1|11418.1|11413.1|11416.6|11411.6|12
1725029640000|2024-08-30 14:54:00|11417.6|11412.6|11417.6|11412.6|11417.6|11412.6|11417.1|11412.1|6
1725029650000|2024-08-30 14:54:10|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|11418.1|11413.1|2
1725029660000|2024-08-30 14:54:20|11418.1|11413.1|11418.1|11413.1|11418.6|11413.6|11418.1|11413.1|0
1725029680000|2024-08-30 14:54:40|11418.6|11413.6|11418.6|11413.6|11419.1|11414.1|11418.6|11413.6|2
1725029690000|2024-08-30 14:54:50|11417.6|11412.6|11417.6|11412.6|11417.6|11412.6|11417.6|11412.6|19
1725029700000|2024-08-30 14:55:00|11416.6|11411.6|11417.6|11412.6|11418.6|11413.6|11416.6|11411.6|17
1725029710000|2024-08-30 14:55:10|11418.6|11413.6|11418.6|11413.6|11419.6|11414.6|11418.1|11413.1|10
1725029720000|2024-08-30 14:55:20|||||||||1
1725029730000|2024-08-30 14:55:30|11419.1|11414.1|11419.1|11414.1|11419.6|11414.6|11419.1|11414.1|12
1725029740000|2024-08-30 14:55:40|11419.6|11414.6|11420.6|11415.6|11420.6|11415.6|11419.6|11414.6|10
1725029750000|2024-08-30 14:55:50|11421.1|11416.1|11421.1|11416.1|11421.6|11416.6|11420.6|11415.6|6
1725029760000|2024-08-30 14:56:00|11421.6|11416.6|11420.6|11415.6|11422.1|11417.1|11420.6|11415.6|10
1725029770000|2024-08-30 14:56:10|11420.1|11415.1|11419.6|11414.6|11420.1|11415.1|11419.6|11414.6|2
1725029780000|2024-08-30 14:56:20|11420.1|11415.1|11420.1|11415.1|11420.1|11415.1|11419.6|11414.6|10
1725029790000|2024-08-30 14:56:30|11419.6|11414.6|11420.6|11415.6|11420.6|11415.6|11419.6|11414.6|4
1725029800000|2024-08-30 14:56:40|11420.1|11415.1|11420.6|11415.6|11420.6|11415.6|11419.6|11414.6|5
1725029810000|2024-08-30 14:56:50|11421.1|11416.1|11420.6|11415.6|11421.1|11416.1|11420.6|11415.6|3
1725029820000|2024-08-30 14:57:00|11421.1|11416.1|11421.6|11416.6|11421.6|11416.6|11421.1|11416.1|6
1725029830000|2024-08-30 14:57:10|11421.1|11416.1|11421.1|11416.1|11421.1|11416.1|11421.1|11416.1|10
1725029840000|2024-08-30 14:57:20|11421.6|11416.6|11420.6|11415.6|11421.6|11416.6|11420.6|11415.6|1
1725029850000|2024-08-30 14:57:30|11421.1|11416.1|11420.6|11415.6|11421.1|11416.1|11420.6|11415.6|15
1725029860000|2024-08-30 14:57:40|11419.6|11414.6|11414.6|11409.6|11419.6|11414.6|11414.6|11409.6|24
1725029870000|2024-08-30 14:57:50|11415.1|11410.1|11413.6|11408.6|11415.6|11410.6|11413.6|11408.6|8
1725029880000|2024-08-30 14:58:00|11414.1|11409.1|11415.6|11410.6|11415.6|11410.6|11414.1|11409.1|24
1725029890000|2024-08-30 14:58:10|11415.1|11410.1|11415.1|11410.1|11415.6|11410.6|11414.6|11409.6|2
1725029900000|2024-08-30 14:58:20|11415.6|11410.6|11416.1|11411.1|11416.6|11411.6|11415.1|11410.1|2
1725029910000|2024-08-30 14:58:30|11415.6|11410.6|11415.6|11410.6|11416.6|11411.6|11415.6|11410.6|1
1725029930000|2024-08-30 14:58:50|11415.1|11410.1|11414.6|11409.6|11415.1|11410.1|11414.6|11409.6|4
1725029940000|2024-08-30 14:59:00|11414.1|11409.1|11414.6|11409.6|11414.6|11409.6|11414.1|11409.1|8
1725029950000|2024-08-30 14:59:10|11414.1|11409.1|11415.1|11410.1|11415.6|11410.6|11414.1|11409.1|3
1725029960000|2024-08-30 14:59:20|11415.6|11410.6|11416.1|11411.1|11416.1|11411.1|11414.6|11409.6|6
1725029970000|2024-08-30 14:59:30|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|0
1725029990000|2024-08-30 14:59:50|11414.6|11409.6|11414.6|11409.6|11415.1|11410.1|11414.6|11409.6|6
1725030000000|2024-08-30 15:00:00|11413.6|11408.6|11414.1|11409.1|11415.1|11410.1|11413.6|11408.6|9
1725030010000|2024-08-30 15:00:10|11414.6|11409.6|11415.1|11410.1|11415.6|11410.6|11414.1|11409.1|2
1725030020000|2024-08-30 15:00:20|11415.6|11410.6|11416.6|11411.6|11417.1|11412.1|11415.6|11410.6|5
1725030030000|2024-08-30 15:00:30|11417.1|11412.1|11419.6|11414.6|11419.6|11414.6|11417.1|11412.1|2
1725030040000|2024-08-30 15:00:40|||||||||2
1725030050000|2024-08-30 15:00:50|11420.1|11415.1|11419.6|11414.6|11420.1|11415.1|11419.6|11414.6|4
1725030060000|2024-08-30 15:01:00|11420.1|11415.1|11419.1|11414.1|11420.6|11415.6|11419.1|11414.1|14
1725030070000|2024-08-30 15:01:10|11418.6|11413.6|11417.6|11412.6|11418.6|11413.6|11417.6|11412.6|9
1725030080000|2024-08-30 15:01:20|11418.1|11413.1|11417.6|11412.6|11418.6|11413.6|11417.6|11412.6|4
1725030100000|2024-08-30 15:01:40|11417.1|11412.1|11416.6|11411.6|11417.1|11412.1|11416.6|11411.6|5
1725030110000|2024-08-30 15:01:50|11417.1|11412.1|11417.6|11412.6|11417.6|11412.6|11416.6|11411.6|5
1725030120000|2024-08-30 15:02:00|11418.1|11413.1|11418.6|11413.6|11419.1|11414.1|11417.6|11412.6|11
1725030130000|2024-08-30 15:02:10|11419.1|11414.1|11420.1|11415.1|11420.1|11415.1|11419.1|11414.1|2
1725030140000|2024-08-30 15:02:20|11420.6|11415.6|11420.1|11415.1|11420.6|11415.6|11419.6|11414.6|22
1725030150000|2024-08-30 15:02:30|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|14
1725030160000|2024-08-30 15:02:40|||||||||2
1725030170000|2024-08-30 15:02:50|11420.1|11415.1|11419.6|11414.6|11420.1|11415.1|11419.6|11414.6|12
1725030180000|2024-08-30 15:03:00|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|4
1725030190000|2024-08-30 15:03:10|11417.6|11412.6|11417.6|11412.6|11418.1|11413.1|11417.6|11412.6|5
1725030200000|2024-08-30 15:03:20|11416.6|11411.6|11417.6|11412.6|11417.6|11412.6|11416.6|11411.6|8
1725030210000|2024-08-30 15:03:30|11417.1|11412.1|11418.6|11413.6|11418.6|11413.6|11417.1|11412.1|3
1725030220000|2024-08-30 15:03:40|||||||||2
1725030230000|2024-08-30 15:03:50|11418.1|11413.1|11415.6|11410.6|11418.1|11413.1|11415.1|11410.1|22
1725030240000|2024-08-30 15:04:00|11416.1|11411.1|11415.6|11410.6|11416.6|11411.6|11415.1|11410.1|5
1725030250000|2024-08-30 15:04:10|11415.1|11410.1|11417.1|11412.1|11417.6|11412.6|11414.6|11409.6|10
1725030260000|2024-08-30 15:04:20|11416.6|11411.6|11415.6|11410.6|11416.6|11411.6|11415.6|11410.6|6
1725030270000|2024-08-30 15:04:30|11416.1|11411.1|11416.1|11411.1|11416.6|11411.6|11415.6|11410.6|6
1725030280000|2024-08-30 15:04:40|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|1
1725030290000|2024-08-30 15:04:50|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11
1725030300000|2024-08-30 15:05:00|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|11415.1|11410.1|10
1725030310000|2024-08-30 15:05:10|11415.1|11410.1|11414.6|11409.6|11415.6|11410.6|11414.6|11409.6|6
1725030320000|2024-08-30 15:05:20|11415.1|11410.1|11415.1|11410.1|11415.1|11410.1|11414.6|11409.6|5
1725030330000|2024-08-30 15:05:30|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|1
1725030350000|2024-08-30 15:05:50|11415.6|11410.6|11415.6|11410.6|11416.1|11411.1|11414.6|11409.6|12
1725030360000|2024-08-30 15:06:00|11415.1|11410.1|11416.6|11411.6|11416.6|11411.6|11415.1|11410.1|4
1725030370000|2024-08-30 15:06:10|11416.1|11411.1|11415.6|11410.6|11416.1|11411.1|11415.6|11410.6|1
1725030380000|2024-08-30 15:06:20|11414.6|11409.6|11414.6|11409.6|11415.6|11410.6|11414.6|11409.6|9
1725030390000|2024-08-30 15:06:30|11413.6|11408.6|11413.6|11408.6|11413.6|11408.6|11413.6|11408.6|3
1725030400000|2024-08-30 15:06:40|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|3
1725030410000|2024-08-30 15:06:50|11415.1|11410.1|11416.1|11411.1|11416.1|11411.1|11415.1|11410.1|9
1725030420000|2024-08-30 15:07:00|11415.6|11410.6|11414.6|11409.6|11416.1|11411.1|11414.6|11409.6|8
1725030430000|2024-08-30 15:07:10|11414.1|11409.1|11414.1|11409.1|11414.1|11409.1|11413.6|11408.6|4
1725030440000|2024-08-30 15:07:20|11414.6|11409.6|11416.1|11411.1|11416.1|11411.1|11414.6|11409.6|16
1725030450000|2024-08-30 15:07:30|11416.6|11411.6|11416.6|11411.6|11416.6|11411.6|11416.1|11411.1|1
1725030460000|2024-08-30 15:07:40|11417.1|11412.1|11417.6|11412.6|11417.6|11412.6|11417.1|11412.1|7
1725030470000|2024-08-30 15:07:50|11418.1|11413.1|11418.1|11413.1|11418.6|11413.6|11418.1|11413.1|11
1725030480000|2024-08-30 15:08:00|11418.6|11413.6|11420.6|11415.6|11420.6|11415.6|11418.1|11413.1|14
1725030490000|2024-08-30 15:08:10|11420.1|11415.1|11419.6|11414.6|11420.6|11415.6|11419.6|11414.6|7
1725030500000|2024-08-30 15:08:20|11419.1|11414.1|11418.6|11413.6|11419.1|11414.1|11418.6|11413.6|6
1725030510000|2024-08-30 15:08:30|11419.1|11414.1|11418.6|11413.6|11420.1|11415.1|11418.6|11413.6|10
1725030520000|2024-08-30 15:08:40|11419.1|11414.1|11419.6|11414.6|11419.6|11414.6|11418.6|11413.6|0
1725030530000|2024-08-30 15:08:50|11420.6|11415.6|11420.1|11415.1|11420.6|11415.6|11420.1|11415.1|3
1725030540000|2024-08-30 15:09:00|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|0
1725030550000|2024-08-30 15:09:10|11420.1|11415.1|11420.1|11415.1|11420.6|11415.6|11420.1|11415.1|7
1725030560000|2024-08-30 15:09:20|11420.6|11415.6|11419.6|11414.6|11420.6|11415.6|11419.6|11414.6|6
1725030570000|2024-08-30 15:09:30|11420.6|11415.6|11420.1|11415.1|11420.6|11415.6|11420.1|11415.1|4
1725030580000|2024-08-30 15:09:40|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|0
1725030590000|2024-08-30 15:09:50|11420.1|11415.1|11420.1|11415.1|11420.6|11415.6|11419.6|11414.6|7
1725030600000|2024-08-30 15:10:00|11419.6|11414.6|11419.6|11414.6|11420.6|11415.6|11419.6|11414.6|6
1725030610000|2024-08-30 15:10:10|11420.1|11415.1|11420.1|11415.1|11420.1|11415.1|11419.6|11414.6|8
1725030620000|2024-08-30 15:10:20|11420.6|11415.6|11420.6|11415.6|11421.1|11416.1|11420.6|11415.6|3
1725030630000|2024-08-30 15:10:30|11421.6|11416.6|11421.6|11416.6|11421.6|11416.6|11421.6|11416.6|4
1725030640000|2024-08-30 15:10:40|11420.6|11415.6|11420.1|11415.1|11420.6|11415.6|11419.6|11414.6|11
1725030650000|2024-08-30 15:10:50|11419.6|11414.6|11419.6|11414.6|11420.1|11415.1|11419.6|11414.6|0
1725030660000|2024-08-30 15:11:00|11420.1|11415.1|11420.6|11415.6|11420.6|11415.6|11420.1|11415.1|6
1725030670000|2024-08-30 15:11:10|11421.1|11416.1|11421.6|11416.6|11421.6|11416.6|11421.1|11416.1|8
1725030680000|2024-08-30 15:11:20|11422.1|11417.1|11421.6|11416.6|11422.1|11417.1|11421.6|11416.6|3
1725030690000|2024-08-30 15:11:30|11422.6|11417.6|11423.1|11418.1|11423.1|11418.1|11421.6|11416.6|11
1725030700000|2024-08-30 15:11:40|11423.6|11418.6|11422.1|11417.1|11423.6|11418.6|11422.1|11417.1|5
1725030710000|2024-08-30 15:11:50|11422.6|11417.6|11423.1|11418.1|11423.1|11418.1|11422.1|11417.1|6
1725030720000|2024-08-30 15:12:00|11422.6|11417.6|11421.6|11416.6|11423.1|11418.1|11421.6|11416.6|17
1725030730000|2024-08-30 15:12:10|11420.6|11415.6|11422.6|11417.6|11422.6|11417.6|11420.6|11415.6|9
1725030740000|2024-08-30 15:12:20|11423.6|11418.6|11423.6|11418.6|11423.6|11418.6|11423.6|11418.6|3
1725030750000|2024-08-30 15:12:30|11423.1|11418.1|11424.1|11419.1|11424.6|11419.6|11423.1|11418.1|20
1725030760000|2024-08-30 15:12:40|11423.6|11418.6|11423.6|11418.6|11424.1|11419.1|11423.6|11418.6|0
1725030770000|2024-08-30 15:12:50|11424.1|11419.1|11423.6|11418.6|11424.1|11419.1|11423.6|11418.6|2
1725030780000|2024-08-30 15:13:00|11424.1|11419.1|11423.6|11418.6|11424.1|11419.1|11423.6|11418.6|16
1725030790000|2024-08-30 15:13:10|11424.1|11419.1|11423.6|11418.6|11424.1|11419.1|11423.6|11418.6|0
1725030800000|2024-08-30 15:13:20|11424.1|11419.1|11424.6|11419.6|11425.1|11420.1|11424.1|11419.1|2
1725030810000|2024-08-30 15:13:30|11425.1|11420.1|11425.1|11420.1|11425.1|11420.1|11424.6|11419.6|0
1725030820000|2024-08-30 15:13:40|11424.6|11419.6|11425.6|11420.6|11426.1|11421.1|11424.6|11419.6|4
1725030830000|2024-08-30 15:13:50|11424.6|11419.6|11424.1|11419.1|11424.6|11419.6|11423.6|11418.6|33
1725030840000|2024-08-30 15:14:00|11424.6|11419.6|11425.1|11420.1|11425.1|11420.1|11424.1|11419.1|11
1725030850000|2024-08-30 15:14:10|11424.6|11419.6|11425.1|11420.1|11425.6|11420.6|11424.6|11419.6|2
1725030860000|2024-08-30 15:14:20|11424.6|11419.6|11425.1|11420.1|11425.1|11420.1|11424.6|11419.6|0
1725030880000|2024-08-30 15:14:40|11425.6|11420.6|11425.6|11420.6|11426.1|11421.1|11425.6|11420.6|4
1725030890000|2024-08-30 15:14:50|11426.1|11421.1|11426.1|11421.1|11426.6|11421.6|11426.1|11421.1|2
1725030900000|2024-08-30 15:15:00|11425.6|11420.6|11425.6|11420.6|11425.6|11420.6|11424.6|11419.6|8
1725030910000|2024-08-30 15:15:10|11426.1|11421.1|11425.6|11420.6|11426.1|11421.1|11425.6|11420.6|6
1725030920000|2024-08-30 15:15:20|11425.1|11420.1|11425.6|11420.6|11425.6|11420.6|11425.1|11420.1|2
1725030940000|2024-08-30 15:15:40|11426.6|11421.6|11426.1|11421.1|11426.6|11421.6|11426.1|11421.1|5
1725030950000|2024-08-30 15:15:50|11425.6|11420.6|11425.6|11420.6|11425.6|11420.6|11425.1|11420.1|3
1725030960000|2024-08-30 15:16:00|11425.1|11420.1|11425.1|11420.1|11425.1|11420.1|11424.6|11419.6|3
1725030970000|2024-08-30 15:16:10|11425.6|11420.6|11424.6|11419.6|11425.6|11420.6|11424.6|11419.6|5
1725030980000|2024-08-30 15:16:20|11425.1|11420.1|11423.6|11418.6|11425.1|11420.1|11423.6|11418.6|8
1725030990000|2024-08-30 15:16:30|11424.1|11419.1|11423.6|11418.6|11424.1|11419.1|11423.6|11418.6|1
1725031000000|2024-08-30 15:16:40|11424.1|11419.1|11424.1|11419.1|11424.1|11419.1|11423.6|11418.6|5
1725031010000|2024-08-30 15:16:50|11424.6|11419.6|11423.6|11418.6|11424.6|11419.6|11423.6|11418.6|5
1725031020000|2024-08-30 15:17:00|11424.1|11419.1|11425.1|11420.1|11425.1|11420.1|11424.1|11419.1|10
1725031030000|2024-08-30 15:17:10|11424.6|11419.6|11425.6|11420.6|11425.6|11420.6|11424.6|11419.6|7
1725031040000|2024-08-30 15:17:20|11424.6|11419.6|11424.6|11419.6|11424.6|11419.6|11424.6|11419.6|5
1725031050000|2024-08-30 15:17:30|11423.6|11418.6|11423.6|11418.6|11423.6|11418.6|11423.6|11418.6|5
1725031060000|2024-08-30 15:17:40|11424.1|11419.1|11424.6|11419.6|11424.6|11419.6|11424.1|11419.1|5
1725031070000|2024-08-30 15:17:50|11424.1|11419.1|11422.6|11417.6|11424.6|11419.6|11422.6|11417.6|14
1725031080000|2024-08-30 15:18:00|11421.6|11416.6|11418.6|11413.6|11421.6|11416.6|11418.6|11413.6|14
1725031090000|2024-08-30 15:18:10|11419.6|11414.6|11420.1|11415.1|11420.1|11415.1|11419.1|11414.1|2
1725031100000|2024-08-30 15:18:20|11419.6|11414.6|11419.6|11414.6|11420.1|11415.1|11419.6|11414.6|1
1725031120000|2024-08-30 15:18:40|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|9
1725031130000|2024-08-30 15:18:50|11418.1|11413.1|11418.6|11413.6|11418.6|11413.6|11418.1|11413.1|1
1725031140000|2024-08-30 15:19:00|11419.6|11414.6|11418.6|11413.6|11419.6|11414.6|11418.1|11413.1|6
1725031150000|2024-08-30 15:19:10|11419.6|11414.6|11418.1|11413.1|11419.6|11414.6|11418.1|11413.1|16
1725031160000|2024-08-30 15:19:20|11417.6|11412.6|11418.1|11413.1|11418.6|11413.6|11417.6|11412.6|1
1725031170000|2024-08-30 15:19:30|11418.6|11413.6|11418.6|11413.6|11418.6|11413.6|11418.1|11413.1|0
1725031180000|2024-08-30 15:19:40|11418.1|11413.1|11417.6|11412.6|11418.1|11413.1|11417.6|11412.6|10
1725031190000|2024-08-30 15:19:50|11416.6|11411.6|11416.6|11411.6|11416.6|11411.6|11416.6|11411.6|5
1725031200000|2024-08-30 15:20:00|11417.6|11412.6|11417.6|11412.6|11417.6|11412.6|11416.6|11411.6|8
1725031210000|2024-08-30 15:20:10|11418.1|11413.1|11418.6|11413.6|11418.6|11413.6|11418.1|11413.1|1
1725031220000|2024-08-30 15:20:20|11419.1|11414.1|11419.1|11414.1|11419.1|11414.1|11419.1|11414.1|8
1725031230000|2024-08-30 15:20:30|11418.6|11413.6|11419.1|11414.1|11419.1|11414.1|11418.6|11413.6|6
1725031240000|2024-08-30 15:20:40|11419.6|11414.6|11418.6|11413.6|11419.6|11414.6|11418.6|11413.6|10
1725031250000|2024-08-30 15:20:50|11419.6|11414.6|11420.1|11415.1|11420.1|11415.1|11419.6|11414.6|2
1725031260000|2024-08-30 15:21:00|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|14
1725031270000|2024-08-30 15:21:10|11420.1|11415.1|11419.6|11414.6|11420.1|11415.1|11419.6|11414.6|2
1725031280000|2024-08-30 15:21:20|11420.1|11415.1|11419.6|11414.6|11420.6|11415.6|11419.6|11414.6|2
1725031290000|2024-08-30 15:21:30|11420.1|11415.1|11420.6|11415.6|11420.6|11415.6|11419.6|11414.6|4
1725031300000|2024-08-30 15:21:40|11421.1|11416.1|11422.6|11417.6|11422.6|11417.6|11421.1|11416.1|36
1725031310000|2024-08-30 15:21:50|11423.1|11418.1|11422.6|11417.6|11423.1|11418.1|11422.6|11417.6|5
1725031320000|2024-08-30 15:22:00|||||||||5
1725031330000|2024-08-30 15:22:10|||||||||1
1725031340000|2024-08-30 15:22:20|11423.1|11418.1|11422.6|11417.6|11423.1|11418.1|11422.6|11417.6|8
1725031350000|2024-08-30 15:22:30|11421.6|11416.6|11421.1|11416.1|11422.1|11417.1|11421.1|11416.1|24
1725031360000|2024-08-30 15:22:40|11420.6|11415.6|11420.6|11415.6|11420.6|11415.6|11420.6|11415.6|0
1725031370000|2024-08-30 15:22:50|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|15
1725031380000|2024-08-30 15:23:00|11419.1|11414.1|11419.6|11414.6|11419.6|11414.6|11419.1|11414.1|5
1725031390000|2024-08-30 15:23:10|11420.1|11415.1|11420.1|11415.1|11420.6|11415.6|11419.6|11414.6|4
1725031400000|2024-08-30 15:23:20|11420.6|11415.6|11419.6|11414.6|11420.6|11415.6|11419.6|11414.6|0
1725031410000|2024-08-30 15:23:30|11420.1|11415.1|11419.6|11414.6|11420.6|11415.6|11419.6|11414.6|7
1725031420000|2024-08-30 15:23:40|||||||||1
1725031430000|2024-08-30 15:23:50|11419.1|11414.1|11418.6|11413.6|11419.1|11414.1|11418.6|11413.6|8
1725031440000|2024-08-30 15:24:00|11419.1|11414.1|11420.1|11415.1|11420.1|11415.1|11419.1|11414.1|10
1725031450000|2024-08-30 15:24:10|11419.6|11414.6|11420.6|11415.6|11420.6|11415.6|11419.6|11414.6|1
1725031460000|2024-08-30 15:24:20|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|11419.6|11414.6|13
1725031470000|2024-08-30 15:24:30|11418.6|11413.6|11417.6|11412.6|11418.6|11413.6|11417.6|11412.6|35
1725031480000|2024-08-30 15:24:40|11418.6|11413.6|11417.6|11412.6|11418.6|11413.6|11417.6|11412.6|7
1725031490000|2024-08-30 15:24:50|11416.6|11411.6|11416.6|11411.6|11416.6|11411.6|11416.6|11411.6|9
1725031500000|2024-08-30 15:25:00|11416.1|11411.1|11415.6|11410.6|11416.1|11411.1|11415.6|11410.6|6
1725031510000|2024-08-30 15:25:10|11416.6|11411.6|11416.1|11411.1|11416.6|11411.6|11415.6|11410.6|11
1725031520000|2024-08-30 15:25:20|11416.6|11411.6|11415.1|11410.1|11417.6|11412.6|11415.1|11410.1|21
1725031530000|2024-08-30 15:25:30|11415.6|11410.6|11414.1|11409.1|11415.6|11410.6|11413.6|11408.6|10
1725031540000|2024-08-30 15:25:40|11413.6|11408.6|11413.6|11408.6|11414.6|11409.6|11413.6|11408.6|4
1725031560000|2024-08-30 15:26:00|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|2
1725031570000|2024-08-30 15:26:10|11414.1|11409.1|11413.6|11408.6|11414.6|11409.6|11413.6|11408.6|6
1725031610000|2024-08-30 15:26:50|11413.1|11408.1|11413.6|11408.6|11413.6|11408.6|11413.1|11408.1|27
1725031620000|2024-08-30 15:27:00|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|3
1725031640000|2024-08-30 15:27:20|11411.1|11406.1|11410.1|11405.1|11411.1|11406.1|11409.6|11404.6|25
1725031650000|2024-08-30 15:27:30|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|0
1725031660000|2024-08-30 15:27:40|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|4
1725031670000|2024-08-30 15:27:50|11410.1|11405.1|11410.6|11405.6|11410.6|11405.6|11410.1|11405.1|13
1725031680000|2024-08-30 15:28:00|||||||||3
1725031690000|2024-08-30 15:28:10|11411.6|11406.6|11410.6|11405.6|11411.6|11406.6|11410.6|11405.6|15
1725031700000|2024-08-30 15:28:20|11409.6|11404.6|11408.6|11403.6|11409.6|11404.6|11408.6|11403.6|11
1725031710000|2024-08-30 15:28:30|||||||||1
1725031720000|2024-08-30 15:28:40|||||||||21
1725031730000|2024-08-30 15:28:50|11408.1|11403.1|11409.6|11404.6|11410.1|11405.1|11407.6|11402.6|33
1725031740000|2024-08-30 15:29:00|11410.6|11405.6|11412.1|11407.1|11412.1|11407.1|11410.6|11405.6|74
1725031750000|2024-08-30 15:29:10|11412.6|11407.6|11411.1|11406.1|11412.6|11407.6|11411.1|11406.1|10
1725031760000|2024-08-30 15:29:20|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|5
1725031770000|2024-08-30 15:29:30|11411.1|11406.1|11412.6|11407.6|11413.6|11408.6|11411.1|11406.1|59
1725031780000|2024-08-30 15:29:40|11411.6|11406.6|11410.6|11405.6|11411.6|11406.6|11410.6|11405.6|40
1725031790000|2024-08-30 15:29:50|11409.6|11404.6|11409.6|11404.6|11410.1|11405.1|11409.6|11404.6|66
1725031800000|2024-08-30 15:30:00|11410.1|11404.1|11411.1|11405.1|11411.1|11405.1|11410.1|11404.1|71
1725031810000|2024-08-30 15:30:10|11410.1|11404.1|11410.1|11404.1|11411.1|11404.1|11410.1|11403.1|20
1725031820000|2024-08-30 15:30:20|11409.1|11403.1|11409.1|11403.1|11409.1|11404.1|11409.1|11403.1|15
1725031830000|2024-08-30 15:30:30|||||||||19
1725031840000|2024-08-30 15:30:40|11408.1|11402.1|11408.1|11402.1|11408.1|11403.1|11408.1|11402.1|2
1725031850000|2024-08-30 15:30:50|||||||||4
1725031860000|2024-08-30 15:31:00|11406.1|11400.1|11405.1|11399.1|11406.1|11400.1|11405.1|11399.1|16
1725031870000|2024-08-30 15:31:10|11404.1|11398.1|11404.1|11398.1|11405.1|11398.1|11404.1|11398.1|13
1725031880000|2024-08-30 15:31:20|11403.1|11397.1|11403.1|11397.1|11404.1|11397.1|11403.1|11397.1|11
1725031890000|2024-08-30 15:31:30|11404.1|11398.1|11404.1|11398.1|11404.1|11398.1|11404.1|11398.1|13
1725031900000|2024-08-30 15:31:40|11403.1|11397.1|11400.1|11394.1|11403.1|11397.1|11399.1|11393.1|33
1725031910000|2024-08-30 15:31:50||11393.1||11394.1||11394.1||11393.1|0
1725031920000|2024-08-30 15:32:00|11399.1|11393.1|11398.1|11392.1|11400.1|11394.1|11398.1|11392.1|48
1725031930000|2024-08-30 15:32:10|11397.1|11390.1|11396.1|11390.1|11397.1|11391.1|11395.1|11389.1|65
1725031940000|2024-08-30 15:32:20|11397.1|11391.1|11397.1|11391.1|11397.1|11391.1|11396.1|11391.1|5
1725031950000|2024-08-30 15:32:30|11396.1|11390.1|11397.1|11391.1|11397.1|11391.1|11396.1|11390.1|3
1725031960000|2024-08-30 15:32:40|11398.1|11392.1|11398.1|11392.1|11399.1|11392.1|11398.1|11391.1|6
1725031970000|2024-08-30 15:32:50|11399.1|11393.1|11399.1|11392.1|11399.1|11393.1|11399.1|11392.1|5
1725031980000|2024-08-30 15:33:00|11400.1|11393.1|11401.1|11394.1|11401.1|11395.1|11400.1|11392.1|8
1725031990000|2024-08-30 15:33:10||11395.1||11395.1||11395.1||11394.1|6
1725032000000|2024-08-30 15:33:20||11394.1||11395.1||11395.1||11394.1|5
1725032010000|2024-08-30 15:33:30|11402.1|11396.1|11402.1|11396.1|11402.1|11396.1|11401.1|11396.1|4
1725032020000|2024-08-30 15:33:40|11403.1|11397.1|11404.1|11398.1|11404.1|11398.1|11403.1|11397.1|8
1725032030000|2024-08-30 15:33:50|11405.1|11399.1|11405.1|11399.1|11405.1|11399.1|11405.1|11399.1|13
1725032040000|2024-08-30 15:34:00|11404.1|11398.1|11403.1|11397.1|11404.1|11398.1|11403.1|11397.1|18
1725032050000|2024-08-30 15:34:10|11402.1|11396.1|11403.1|11396.1|11403.1|11396.1|11402.1|11396.1|18
1725032060000|2024-08-30 15:34:20|11402.1|11397.1|11408.1|11402.1|11409.1|11402.1|11402.1|11397.1|65
1725032070000|2024-08-30 15:34:30|11407.1|11401.1|11407.1|11401.1|11407.1|11401.1|11406.1|11400.1|33
1725032080000|2024-08-30 15:34:40|11408.1|11400.1|11407.1|11401.1|11408.1|11401.1|11407.1|11400.1|15
1725032090000|2024-08-30 15:34:50|11408.1|11402.1|11407.1|11400.1|11409.1|11402.1|11406.1|11400.1|113
1725032100000|2024-08-30 15:35:00|11406.1|11399.1|11401.1|11395.1|11406.1|11399.1|11401.1|11395.1|82
1725032110000|2024-08-30 15:35:10|11400.1|11394.1|11401.1|11395.1|11401.1|11395.1|11399.1|11393.1|34
1725032120000|2024-08-30 15:35:20|11402.1|11396.1|11403.1|11397.1|11403.1|11397.1|11401.1|11395.1|16
1725032130000|2024-08-30 15:35:30|11402.1|11396.1|11402.1|11396.1|11403.1|11396.1|11402.1|11396.1|3
1725032140000|2024-08-30 15:35:40||11395.1||11396.1||11396.1||11395.1|0
1725032150000|2024-08-30 15:35:50||11395.1||11396.1||11396.1||11395.1|1
1725032160000|2024-08-30 15:36:00||11395.1||11396.1||11396.1||11395.1|4
1725032170000|2024-08-30 15:36:10|11401.1|11395.1|11401.1|11395.1|11401.1|11396.1|11401.1|11395.1|4
1725032180000|2024-08-30 15:36:20|11400.1|11394.1|11400.1|11393.1|11401.1|11395.1|11400.1|11393.1|22
1725032190000|2024-08-30 15:36:30|11399.1|11394.1|11400.1|11394.1|11400.1|11394.1|11399.1|11394.1|5
1725032200000|2024-08-30 15:36:40|11401.1||11401.1||11401.1||11400.1||3
1725032210000|2024-08-30 15:36:50|11400.1||11400.1||11400.1||11400.1||0
1725032220000|2024-08-30 15:37:00|11401.1||11401.1||11401.1||11401.1||1
1725032240000|2024-08-30 15:37:20|11400.1|11393.1|11399.1|11393.1|11400.1|11393.1|11399.1|11393.1|5
1725032250000|2024-08-30 15:37:30|11400.1|11394.1|11400.1|11394.1|11400.1|11394.1|11400.1|11394.1|3
1725032260000|2024-08-30 15:37:40||11393.1||11394.1||11394.1||11393.1|5
1725032280000|2024-08-30 15:38:00|||||||||3
1725032290000|2024-08-30 15:38:10|||||||||1
1725032300000|2024-08-30 15:38:20|11399.1|11393.1|11399.1|11393.1|11400.1|11393.1|11399.1|11393.1|6
1725032310000|2024-08-30 15:38:30|11400.1|11394.1|11399.1|11393.1|11400.1|11394.1|11399.1|11393.1|4
1725032320000|2024-08-30 15:38:40|11398.1|11392.1|11398.1|11392.1|11398.1|11393.1|11398.1|11392.1|5
1725032330000|2024-08-30 15:38:50|11397.1|11391.1|11398.1|11392.1|11398.1|11392.1|11397.1|11391.1|12
1725032340000|2024-08-30 15:39:00|11399.1|11393.1|11400.1|11393.1|11400.1|11393.1|11399.1|11393.1|10
1725032350000|2024-08-30 15:39:10|11401.1|11394.1|11402.1|11395.1|11402.1|11395.1|11401.1|11394.1|3
1725032360000|2024-08-30 15:39:20|11401.1||11401.1||11402.1||11401.1||0
1725032370000|2024-08-30 15:39:30|11402.1|11396.1|11403.1|11396.1|11403.1|11396.1|11401.1|11395.1|5
1725032380000|2024-08-30 15:39:40|11404.1|11397.1|11403.1|11397.1|11404.1|11397.1|11403.1|11397.1|2
1725032390000|2024-08-30 15:39:50||11396.1||11396.1||11396.1||11396.1|3
1725032400000|2024-08-30 15:40:00|11404.1|11397.1|11404.1|11397.1|11404.1|11398.1|11404.1|11397.1|1
1725032410000|2024-08-30 15:40:10|11405.1|11398.1|11406.1|11399.1|11406.1|11400.1|11405.1|11398.1|4
1725032420000|2024-08-30 15:40:20|11405.1|11400.1|11406.1|11400.1|11406.1|11400.1|11405.1|11400.1|8
1725032430000|2024-08-30 15:40:30|11407.1|11401.1|11408.1|11401.1|11408.1|11402.1|11407.1|11401.1|4
1725032440000|2024-08-30 15:40:40||11402.1||11402.1||11402.1||11401.1|3
1725032450000|2024-08-30 15:40:50|11409.1|11401.1|11408.1|11402.1|11409.1|11403.1|11408.1|11401.1|2
1725032460000|2024-08-30 15:41:00|11409.1|11401.1|11409.1|11402.1|11409.1|11403.1|11409.1|11401.1|3
1725032470000|2024-08-30 15:41:10|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11402.1|3
1725032480000|2024-08-30 15:41:20|11409.1|11404.1|11411.1|11404.1|11411.1|11404.1|11409.1|11403.1|5
1725032490000|2024-08-30 15:41:30|||||||||6
1725032500000|2024-08-30 15:41:40|11410.1||11410.1||11410.1||11410.1||2
1725032510000|2024-08-30 15:41:50|11411.1||11410.1||11411.1||11410.1||3
1725032520000|2024-08-30 15:42:00|||||||||4
1725032530000|2024-08-30 15:42:10|||||||||4
1725032540000|2024-08-30 15:42:20|11409.1|11403.1|11410.1|11404.1|11410.1|11404.1|11409.1|11403.1|4
1725032550000|2024-08-30 15:42:30|11411.1|11405.1|11411.1|11405.1|11411.1|11405.1|11411.1|11405.1|3
1725032560000|2024-08-30 15:42:40|11410.1|11404.1|11411.1|11404.1|11411.1|11404.1|11410.1|11404.1|3
1725032570000|2024-08-30 15:42:50|11410.1|11403.1|11410.1|11404.1|11410.1|11404.1|11410.1|11403.1|13
1725032580000|2024-08-30 15:43:00||11403.1||11403.1||11403.1||11403.1|4
1725032590000|2024-08-30 15:43:10||11404.1||11403.1||11404.1||11403.1|0
1725032600000|2024-08-30 15:43:20|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|2
1725032610000|2024-08-30 15:43:30|11410.1|11405.1|11411.1|11405.1|11411.1|11405.1|11410.1|11405.1|0
1725032620000|2024-08-30 15:43:40|||||||||2
1725032630000|2024-08-30 15:43:50|||||||||10
1725032640000|2024-08-30 15:44:00|11412.1||11411.1||11412.1||11411.1||8
1725032660000|2024-08-30 15:44:20|11412.1||11411.1||11412.1||11411.1||0
1725032670000|2024-08-30 15:44:30||11404.1||11405.1||11405.1||11404.1|2
1725032690000|2024-08-30 15:44:50|11412.1||11411.1||11412.1||11411.1||5
1725032700000|2024-08-30 15:45:00|11412.1|11406.1|11412.1|11406.1|11412.1|11406.1|11412.1|11406.1|0
1725032710000|2024-08-30 15:45:10|11413.1|11407.1|11413.1|11407.1|11414.1|11407.1|11412.1|11407.1|7
1725032720000|2024-08-30 15:45:20|11414.1||11414.1||11414.1||11414.1||2
1725032730000|2024-08-30 15:45:30||11408.1||11408.1||11408.1||11408.1|3
1725032740000|2024-08-30 15:45:40||11407.1||11408.1||11408.1||11407.1|6
1725032750000|2024-08-30 15:45:50|11413.1|11407.1|11413.1|11407.1|11414.1|11407.1|11413.1|11407.1|6
1725032760000|2024-08-30 15:46:00|11414.1||11413.1||11414.1||11413.1||3
1725032770000|2024-08-30 15:46:10|11414.1|11408.1|11415.1|11408.1|11415.1|11408.1|11414.1|11407.1|9
1725032780000|2024-08-30 15:46:20||11409.1||11409.1||11409.1||11408.1|2
1725032790000|2024-08-30 15:46:30|11416.1||11416.1||11416.1||11416.1||5
1725032800000|2024-08-30 15:46:40|11415.1|11410.1|11416.1|11410.1|11416.1|11410.1|11415.1|11410.1|4
1725032810000|2024-08-30 15:46:50|11415.1|11409.1|11416.1|11409.1|11416.1|11409.1|11415.1|11409.1|3
1725032820000|2024-08-30 15:47:00|11415.1|11410.1|11416.1|11410.1|11416.1|11410.1|11415.1|11410.1|2
1725032830000|2024-08-30 15:47:10||11409.1||11410.1||11410.1||11409.1|4
1725032840000|2024-08-30 15:47:20|11417.1|11409.1|11417.1|11410.1|11417.1|11410.1|11417.1|11409.1|2
1725032850000|2024-08-30 15:47:30|11416.1|11411.1|11417.1|11411.1|11417.1|11411.1|11416.1|11411.1|6
1725032860000|2024-08-30 15:47:40||11410.1||11411.1||11411.1||11410.1|6
1725032870000|2024-08-30 15:47:50|11418.1||11418.1||11418.1||11418.1||1
1725032880000|2024-08-30 15:48:00|11419.1|11412.1|11419.1|11412.1|11419.1|11412.1|11419.1|11412.1|7
1725032890000|2024-08-30 15:48:10|11418.1|11413.1|11418.1|11412.1|11418.1|11413.1|11418.1|11412.1|9
1725032900000|2024-08-30 15:48:20|||||||||3
1725032910000|2024-08-30 15:48:30|11417.1|11411.1|11418.1|11412.1|11418.1|11412.1|11417.1|11411.1|9
1725032920000|2024-08-30 15:48:40|11417.1|11411.1|11415.1|11409.1|11418.1|11411.1|11415.1|11409.1|18
1725032930000|2024-08-30 15:48:50|11416.1||11415.1||11416.1||11415.1||1
1725032940000|2024-08-30 15:49:00|11414.1|11408.1|11415.1|11408.1|11415.1|11408.1|11414.1|11408.1|4
1725032950000|2024-08-30 15:49:10|11414.1||11414.1||11414.1||11414.1||0
1725032960000|2024-08-30 15:49:20|11415.1|11409.1|11415.1|11408.1|11415.1|11409.1|11414.1|11408.1|6
1725032980000|2024-08-30 15:49:40|11416.1|11409.1|11415.1|11409.1|11416.1|11409.1|11415.1|11409.1|0
1725032990000|2024-08-30 15:49:50||11408.1||11408.1||11408.1||11408.1|3
1725033000000|2024-08-30 15:50:00||11409.1||11409.1||11409.1||11409.1|4
1725033010000|2024-08-30 15:50:10|11416.1|11410.1|11418.1|11411.1|11418.1|11411.1|11416.1|11410.1|2
1725033020000|2024-08-30 15:50:20|11419.1|11412.1|11419.1|11412.1|11419.1|11412.1|11419.1|11412.1|2
1725033030000|2024-08-30 15:50:30|11418.1|11411.1|11418.1|11412.1|11418.1|11412.1|11418.1|11411.1|2
1725033040000|2024-08-30 15:50:40|11419.1|11413.1|11420.1|11413.1|11420.1|11413.1|11419.1|11413.1|6
1725033050000|2024-08-30 15:50:50|11419.1|11412.1|11420.1|11413.1|11420.1|11413.1|11419.1|11412.1|2
1725033060000|2024-08-30 15:51:00|11419.1|11414.1|11420.1|11414.1|11420.1|11414.1|11419.1|11413.1|8
1725033070000|2024-08-30 15:51:10|11421.1|11415.1|11421.1|11415.1|11421.1|11415.1|11421.1|11415.1|3
1725033080000|2024-08-30 15:51:20||11414.1||11415.1||11415.1||11414.1|5
1725033090000|2024-08-30 15:51:30|11422.1||11422.1||11422.1||11422.1||1
1725033100000|2024-08-30 15:51:40|11423.1|11416.1|11422.1|11415.1|11423.1|11416.1|11422.1|11415.1|2
1725033110000|2024-08-30 15:51:50|11423.1|11416.1|11424.1|11417.1|11424.1|11417.1|11423.1|11416.1|4
1725033120000|2024-08-30 15:52:00|11425.1|11418.1|11424.1|11418.1|11425.1|11418.1|11424.1|11417.1|6
1725033130000|2024-08-30 15:52:10|11425.1|11417.1|11425.1|11418.1|11425.1|11419.1|11425.1|11417.1|15
1725033140000|2024-08-30 15:52:20|11424.1|11417.1|11424.1|11417.1|11424.1|11417.1|11424.1|11417.1|7
1725033150000|2024-08-30 15:52:30||11418.1||11417.1||11418.1||11417.1|0
1725033160000|2024-08-30 15:52:40|11425.1|11418.1|11425.1|11418.1|11425.1|11418.1|11425.1|11418.1|3
1725033170000|2024-08-30 15:52:50|11424.1|11419.1|11423.1|11417.1|11424.1|11419.1|11423.1|11417.1|4
1725033180000|2024-08-30 15:53:00|11422.1|11416.1|11422.1|11416.1|11422.1|11416.1|11422.1|11416.1|10
1725033190000|2024-08-30 15:53:10|11421.1|11415.1|11421.1|11415.1|11421.1|11415.1|11421.1|11415.1|5
1725033210000|2024-08-30 15:53:30|||||||||2
1725033220000|2024-08-30 15:53:40|11422.1||11422.1||11422.1||11421.1||3
1725033230000|2024-08-30 15:53:50|11421.1||11422.1||11422.1||11421.1||2
1725033240000|2024-08-30 15:54:00|11421.1|11414.1|11421.1|11415.1|11421.1|11415.1|11421.1|11414.1|6
1725033250000|2024-08-30 15:54:10|11422.1|11416.1|11422.1|11416.1|11422.1|11416.1|11422.1|11415.1|6
1725033260000|2024-08-30 15:54:20|11423.1|11417.1|11423.1|11417.1|11423.1|11417.1|11422.1|11417.1|2
1725033270000|2024-08-30 15:54:30|11424.1|11418.1|11425.1|11418.1|11425.1|11418.1|11424.1|11418.1|6
1725033280000|2024-08-30 15:54:40|11424.1|11419.1|11424.1|11418.1|11425.1|11419.1|11424.1|11418.1|4
1725033290000|2024-08-30 15:54:50|11425.1|11419.1|11425.1|11418.1|11425.1|11419.1|11425.1|11418.1|4
1725033300000|2024-08-30 15:55:00|11424.1|11419.1|11425.1|11419.1|11426.1|11419.1|11424.1|11419.1|4
1725033310000|2024-08-30 15:55:10||11418.1||11418.1||11418.1||11418.1|6
1725033320000|2024-08-30 15:55:20|11424.1|11419.1|11425.1|11419.1|11426.1|11419.1|11424.1|11419.1|6
1725033330000|2024-08-30 15:55:30|11426.1|11420.1|11426.1|11419.1|11426.1|11420.1|11426.1|11419.1|5
1725033340000|2024-08-30 15:55:40|11425.1||11425.1||11426.1||11425.1||0
1725033350000|2024-08-30 15:55:50|11426.1|11420.1|11426.1|11420.1|11426.1|11420.1|11426.1|11420.1|1
1725033360000|2024-08-30 15:56:00|||||||||2
1725033370000|2024-08-30 15:56:10|11427.1||11427.1||11427.1||11426.1||3
1725033380000|2024-08-30 15:56:20|11426.1|11421.1|11427.1|11420.1|11427.1|11421.1|11426.1|11420.1|3
1725033390000|2024-08-30 15:56:30|11428.1|11421.1|11428.1|11421.1|11428.1|11421.1|11428.1|11420.1|2
1725033400000|2024-08-30 15:56:40|11427.1|11422.1|11427.1|11421.1|11427.1|11422.1|11427.1|11421.1|5
1725033410000|2024-08-30 15:56:50|||||||||2
1725033420000|2024-08-30 15:57:00|11428.1|11420.1|11428.1|11422.1|11428.1|11422.1|11428.1|11420.1|11
1725033430000|2024-08-30 15:57:10||11421.1||11421.1||11422.1||11421.1|11
1725033440000|2024-08-30 15:57:20|11427.1|11420.1|11427.1|11420.1|11428.1|11420.1|11427.1|11420.1|12
1725033450000|2024-08-30 15:57:30|11426.1|11419.1|11426.1|11419.1|11426.1|11419.1|11426.1|11419.1|7
1725033460000|2024-08-30 15:57:40|11425.1||11425.1||11426.1||11425.1||2
1725033470000|2024-08-30 15:57:50||11418.1||11418.1||11418.1||11418.1|6
1725033480000|2024-08-30 15:58:00|11424.1|11417.1|11423.1|11416.1|11424.1|11417.1|11423.1|11416.1|9
1725033490000|2024-08-30 15:58:10||11417.1||11416.1||11417.1||11416.1|1
1725033500000|2024-08-30 15:58:20|11424.1|11417.1|11423.1|11417.1|11424.1|11417.1|11423.1|11417.1|0
1725033510000|2024-08-30 15:58:30|11422.1|11416.1|11422.1|11416.1|11422.1|11416.1|11422.1|11416.1|2
1725033520000|2024-08-30 15:58:40|11423.1|11417.1|11423.1|11416.1|11423.1|11417.1|11423.1|11416.1|2
1725033550000|2024-08-30 15:59:10||11417.1||11417.1||11417.1||11417.1|0
1725033560000|2024-08-30 15:59:20|11424.1|11418.1|11424.1|11417.1|11424.1|11418.1|11424.1|11417.1|2
1725033570000|2024-08-30 15:59:30||11418.1||11417.1||11418.1||11417.1|3
1725033580000|2024-08-30 15:59:40||11418.1||11418.1||11418.1||11418.1|0
1725033590000|2024-08-30 15:59:50|11425.1||11424.1||11425.1||11424.1||1
1725033600000|2024-08-30 16:00:00|11423.1|11417.1|11423.1|11417.1|11423.1|11417.1|11423.1|11417.1|8
1725033610000|2024-08-30 16:00:10|11422.1|11416.1|11423.1|11416.1|11423.1|11416.1|11422.1|11416.1|3
1725033620000|2024-08-30 16:00:20|11422.1|11417.1|11423.1|11416.1|11423.1|11417.1|11422.1|11416.1|2
1725033630000|2024-08-30 16:00:30|11424.1|11417.1|11423.1|11416.1|11424.1|11417.1|11423.1|11416.1|4
1725033640000|2024-08-30 16:00:40|11422.1|11415.1|11420.1|11414.1|11422.1|11415.1|11420.1|11413.1|15
1725033650000|2024-08-30 16:00:50|11421.1|11413.1|11420.1|11413.1|11421.1|11413.1|11420.1|11413.1|0
1725033660000|2024-08-30 16:01:00|11419.1|11412.1|11418.1|11412.1|11419.1|11412.1|11418.1|11412.1|7
1725033670000|2024-08-30 16:01:10|11417.1|11411.1|11417.1|11410.1|11418.1|11411.1|11417.1|11410.1|17
1725033680000|2024-08-30 16:01:20|11416.1|11411.1|11417.1|11410.1|11417.1|11411.1|11416.1|11410.1|1
1725033690000|2024-08-30 16:01:30|11416.1|11411.1|11418.1|11411.1|11418.1|11411.1|11416.1|11411.1|3
1725033700000|2024-08-30 16:01:40|11417.1|11412.1|11418.1|11411.1|11419.1|11412.1|11417.1|11411.1|0
1725033720000|2024-08-30 16:02:00|11417.1||11418.1||11418.1||11417.1||0
1725033740000|2024-08-30 16:02:20|11417.1|11412.1|11417.1|11411.1|11417.1|11412.1|11417.1|11411.1|0
1725033760000|2024-08-30 16:02:40|11418.1|11410.1|11417.1|11410.1|11418.1|11410.1|11417.1|11410.1|7
1725033770000|2024-08-30 16:02:50|11416.1|11409.1|11417.1|11411.1|11417.1|11411.1|11416.1|11409.1|9
1725033780000|2024-08-30 16:03:00|11418.1|11410.1|11418.1|11411.1|11418.1|11411.1|11418.1|11410.1|3
1725033790000|2024-08-30 16:03:10|11417.1|11412.1|11418.1|11412.1|11418.1|11412.1|11417.1|11412.1|0
1725033800000|2024-08-30 16:03:20||11411.1||11411.1||11411.1||11411.1|4
1725033810000|2024-08-30 16:03:30||11412.1||11412.1||11412.1||11412.1|0
1725033820000|2024-08-30 16:03:40|11419.1|11413.1|11420.1|11413.1|11420.1|11413.1|11419.1|11412.1|2
1725033830000|2024-08-30 16:03:50|11421.1|11414.1|11421.1|11414.1|11421.1|11415.1|11421.1|11414.1|4
1725033840000|2024-08-30 16:04:00|11422.1|11415.1|11423.1|11416.1|11423.1|11416.1|11422.1|11414.1|2
1725033850000|2024-08-30 16:04:10|11422.1|11417.1|11423.1|11416.1|11423.1|11417.1|11422.1|11415.1|3
1725033860000|2024-08-30 16:04:20|11422.1|11417.1|11423.1|11416.1|11423.1|11417.1|11422.1|11416.1|2
1725033870000|2024-08-30 16:04:30||11417.1||11417.1||11417.1||11417.1|3
1725033880000|2024-08-30 16:04:40|11424.1|11418.1|11425.1|11418.1|11425.1|11418.1|11424.1|11418.1|4
1725033900000|2024-08-30 16:05:00||11419.1||11418.1||11419.1||11418.1|4
1725033910000|2024-08-30 16:05:10|11424.1||11424.1||11424.1||11424.1||2
1725033920000|2024-08-30 16:05:20|11425.1|11419.1|11426.1|11419.1|11426.1|11419.1|11425.1|11418.1|7
1725033930000|2024-08-30 16:05:30|11427.1|11420.1|11427.1|11420.1|11427.1|11420.1|11427.1|11420.1|2
1725033940000|2024-08-30 16:05:40||11421.1||11420.1||11421.1||11420.1|2
1725033950000|2024-08-30 16:05:50|11426.1|11421.1|11427.1|11420.1|11427.1|11421.1|11426.1|11420.1|0
1725033960000|2024-08-30 16:06:00|11426.1|11421.1|11426.1|11420.1|11426.1|11421.1|11426.1|11420.1|3
1725033970000|2024-08-30 16:06:10|11425.1|11419.1|11426.1|11420.1|11426.1|11420.1|11425.1|11419.1|5
1725033980000|2024-08-30 16:06:20|11427.1|11419.1|11428.1|11421.1|11428.1|11421.1|11426.1|11419.1|6
1725034000000|2024-08-30 16:06:40|11427.1||11428.1||11428.1||11427.1||3
1725034010000|2024-08-30 16:06:50||11422.1||11422.1||11422.1||11422.1|3
1725034020000|2024-08-30 16:07:00||11421.1||11422.1||11422.1||11421.1|3
1725034030000|2024-08-30 16:07:10|11427.1|11421.1|11428.1|11422.1|11428.1|11422.1|11427.1|11421.1|7
1725034040000|2024-08-30 16:07:20|11429.1|11423.1|11429.1|11423.1|11430.1|11423.1|11429.1|11423.1|6
1725034050000|2024-08-30 16:07:30|11430.1|11422.1|11430.1|11424.1|11430.1|11424.1|11430.1|11422.1|5
1725034060000|2024-08-30 16:07:40|11429.1|11423.1|11429.1|11423.1|11429.1|11423.1|11429.1|11423.1|0
1725034070000|2024-08-30 16:07:50||11422.1||11423.1||11423.1||11422.1|13
1725034080000|2024-08-30 16:08:00|11430.1||11430.1||11430.1||11430.1||3
1725034090000|2024-08-30 16:08:10||11424.1||11424.1||11424.1||11424.1|1
1725034100000|2024-08-30 16:08:20|11431.1|11425.1|11432.1|11426.1|11432.1|11426.1|11431.1|11424.1|6
1725034110000|2024-08-30 16:08:30||11425.1||11426.1||11426.1||11425.1|0
1725034120000|2024-08-30 16:08:40|11433.1|11425.1|11431.1|11425.1|11433.1|11425.1|11431.1|11425.1|13
1725034130000|2024-08-30 16:08:50|11432.1|11426.1|11431.1|11424.1|11432.1|11426.1|11431.1|11424.1|13
1725034140000|2024-08-30 16:09:00|11430.1||11431.1||11431.1||11430.1||2
1725034150000|2024-08-30 16:09:10|11430.1||11430.1||11430.1||11430.1||2
1725034160000|2024-08-30 16:09:20|||||||||1
1725034190000|2024-08-30 16:09:50|11431.1|11425.1|11431.1|11425.1|11432.1|11425.1|11431.1|11425.1|1
1725034200000|2024-08-30 16:10:00|11432.1||11431.1||11432.1||11431.1||2
1725034210000|2024-08-30 16:10:10|11432.1|11426.1|11432.1|11425.1|11433.1|11426.1|11432.1|11425.1|2
1725034220000|2024-08-30 16:10:20|11433.1|11426.1|11433.1|11426.1|11433.1|11426.1|11433.1|11426.1|3
1725034230000|2024-08-30 16:10:30|11432.1|11427.1|11433.1|11427.1|11433.1|11427.1|11432.1|11427.1|2
1725034240000|2024-08-30 16:10:40|11434.1|11426.1|11434.1|11428.1|11434.1|11428.1|11434.1|11426.1|6
1725034250000|2024-08-30 16:10:50||11427.1||11428.1||11428.1||11427.1|2
1725034260000|2024-08-30 16:11:00||11427.1||11428.1||11428.1||11427.1|2
1725034270000|2024-08-30 16:11:10|11435.1|11429.1|11435.1|11429.1|11435.1|11429.1|11435.1|11429.1|3
1725034280000|2024-08-30 16:11:20||11428.1||11429.1||11429.1||11428.1|3
1725034290000|2024-08-30 16:11:30|11436.1||11435.1||11436.1||11435.1||4
1725034300000|2024-08-30 16:11:40|11436.1||11436.1||11436.1||11436.1||2
1725034310000|2024-08-30 16:11:50|11435.1||11435.1||11435.1||11435.1||2
1725034320000|2024-08-30 16:12:00|11436.1||11435.1||11436.1||11435.1||8
1725034330000|2024-08-30 16:12:10|11436.1|11430.1|11437.1|11430.1|11437.1|11430.1|11436.1|11430.1|3
1725034340000|2024-08-30 16:12:20||11431.1||11431.1||11431.1||11430.1|2
1725034350000|2024-08-30 16:12:30|11436.1|11430.1|11436.1|11429.1|11436.1|11430.1|11436.1|11429.1|7
1725034360000|2024-08-30 16:12:40|11435.1||11435.1||11435.1||11435.1||0
1725034370000|2024-08-30 16:12:50|11436.1||11436.1||11436.1||11436.1||5
1725034380000|2024-08-30 16:13:00|11437.1|11430.1|11437.1|11430.1|11437.1|11430.1|11437.1|11430.1|3
1725034390000|2024-08-30 16:13:10||11431.1||11431.1||11431.1||11430.1|3
1725034400000|2024-08-30 16:13:20|11438.1|11432.1|11438.1|11432.1|11438.1|11432.1|11438.1|11431.1|3
1725034410000|2024-08-30 16:13:30|11439.1|11433.1|11440.1|11433.1|11440.1|11434.1|11439.1|11432.1|9
1725034420000|2024-08-30 16:13:40|11441.1|11434.1|11441.1|11434.1|11441.1|11434.1|11441.1|11434.1|5
1725034430000|2024-08-30 16:13:50|11442.1|11435.1|11442.1|11435.1|11442.1|11435.1|11442.1|11435.1|5
1725034440000|2024-08-30 16:14:00|11441.1|11434.1|11441.1|11434.1|11441.1|11434.1|11441.1|11434.1|5
1725034450000|2024-08-30 16:14:10|11440.1|11433.1|11439.1|11432.1|11441.1|11433.1|11439.1|11432.1|20
1725034460000|2024-08-30 16:14:20|11438.1|11431.1|11438.1|11431.1|11438.1|11431.1|11437.1|11431.1|6
1725034470000|2024-08-30 16:14:30|11437.1|11432.1|11438.1|11432.1|11438.1|11432.1|11437.1|11432.1|1
1725034480000|2024-08-30 16:14:40||11431.1||11432.1||11432.1||11431.1|0
1725034490000|2024-08-30 16:14:50||11431.1||11432.1||11432.1||11431.1|1
1725034500000|2024-08-30 16:15:00|11437.1|11431.1|11437.1|11431.1|11437.1|11431.1|11437.1|11431.1|6
1725034510000|2024-08-30 16:15:10|11438.1||11438.1||11438.1||11438.1||2
1725034520000|2024-08-30 16:15:20|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|11439.1|11431.1|2
1725034530000|2024-08-30 16:15:30|11440.1|11433.1|11439.1|11433.1|11441.1|11434.1|11439.1|11433.1|2
1725034540000|2024-08-30 16:15:40|11438.1|11432.1|11438.1|11432.1|11438.1|11432.1|11438.1|11432.1|5
1725034550000|2024-08-30 16:15:50|||||||||2
1725034560000|2024-08-30 16:16:00|11439.1|11433.1|11440.1|11433.1|11440.1|11433.1|11439.1|11432.1|5
1725034570000|2024-08-30 16:16:10|11439.1||11439.1||11439.1||11439.1||0
1725034580000|2024-08-30 16:16:20||11432.1||11433.1||11433.1||11432.1|10
1725034590000|2024-08-30 16:16:30|11438.1|11432.1|11438.1|11431.1|11438.1|11432.1|11437.1|11431.1|7
1725034600000|2024-08-30 16:16:40|11437.1||11438.1||11438.1||11437.1||5
1725034610000|2024-08-30 16:16:50|11437.1|11430.1|11437.1|11430.1|11437.1|11431.1|11437.1|11430.1|2
1725034620000|2024-08-30 16:17:00|||||||||1
1725034630000|2024-08-30 16:17:10||11431.1||11431.1||11431.1||11431.1|0
1725034640000|2024-08-30 16:17:20|11438.1||11437.1||11438.1||11437.1||2
1725034650000|2024-08-30 16:17:30|11438.1||11437.1||11438.1||11437.1||2
1725034670000|2024-08-30 16:17:50|11438.1||11437.1||11438.1||11437.1||2
1725034680000|2024-08-30 16:18:00|11438.1||11438.1||11438.1||11437.1||2
1725034690000|2024-08-30 16:18:10|11437.1|11432.1|11439.1|11432.1|11439.1|11432.1|11437.1|11432.1|7
1725034700000|2024-08-30 16:18:20||11433.1||11433.1||11433.1||11432.1|2
1725034710000|2024-08-30 16:18:30|||||||||5
1725034720000|2024-08-30 16:18:40||11432.1||11433.1||11433.1||11432.1|3
1725034730000|2024-08-30 16:18:50|||||||||2
1725034740000|2024-08-30 16:19:00|11440.1|11434.1|11440.1|11434.1|11440.1|11434.1|11440.1|11434.1|5
1725034750000|2024-08-30 16:19:10|11441.1|11433.1|11440.1|11434.1|11441.1|11434.1|11440.1|11433.1|3
1725034760000|2024-08-30 16:19:20|11441.1||11440.1||11441.1||11440.1||2
1725034770000|2024-08-30 16:19:30|11441.1||11441.1||11441.1||11440.1||4
1725034780000|2024-08-30 16:19:40|11442.1|11435.1|11442.1|11435.1|11442.1|11435.1|11441.1|11435.1|8
1725034790000|2024-08-30 16:19:50|||||||||3
1725034800000|2024-08-30 16:20:00|11441.1|11436.1|11442.1|11436.1|11442.1|11436.1|11441.1|11435.1|8
1725034810000|2024-08-30 16:20:10|11443.1||11442.1||11443.1||11442.1||2
1725034820000|2024-08-30 16:20:20|11443.1|11437.1|11443.1|11437.1|11443.1|11437.1|11443.1|11436.1|5
1725034830000|2024-08-30 16:20:30|11444.1|11438.1|11447.1|11440.1|11447.1|11440.1|11444.1|11438.1|19
1725034840000|2024-08-30 16:20:40||11441.1||11440.1||11441.1||11440.1|7
1725034850000|2024-08-30 16:20:50|11446.1||11446.1||11447.1||11446.1||8
1725034860000|2024-08-30 16:21:00|11445.1|11439.1|11446.1|11439.1|11446.1|11439.1|11445.1|11439.1|11
1725034870000|2024-08-30 16:21:10|11445.1|11438.1|11445.1|11438.1|11446.1|11438.1|11445.1|11438.1|6
1725034880000|2024-08-30 16:21:20|11444.1|11439.1|11444.1|11437.1|11444.1|11439.1|11444.1|11437.1|11
1725034890000|2024-08-30 16:21:30|11443.1|11438.1|11444.1|11438.1|11445.1|11438.1|11443.1|11437.1|4
1725034900000|2024-08-30 16:21:40|11443.1|11437.1|11443.1|11437.1|11443.1|11437.1|11443.1|11437.1|1
1725034920000|2024-08-30 16:22:00|11442.1|11436.1|11442.1|11436.1|11443.1|11436.1|11442.1|11436.1|6
1725034930000|2024-08-30 16:22:10|11443.1|11435.1|11441.1|11435.1|11443.1|11435.1|11441.1|11435.1|1
1725034940000|2024-08-30 16:22:20|11442.1||11441.1||11442.1||11441.1||0
1725034950000|2024-08-30 16:22:30|11442.1|11434.1|11440.1|11434.1|11442.1|11434.1|11440.1|11434.1|3
1725034960000|2024-08-30 16:22:40|11439.1|11433.1|11440.1|11433.1|11440.1|11433.1|11439.1|11433.1|0
1725034970000|2024-08-30 16:22:50|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|3
1725034980000|2024-08-30 16:23:00|11438.1||11438.1||11439.1||11438.1||0
1725034990000|2024-08-30 16:23:10|11437.1|11431.1|11436.1|11429.1|11437.1|11431.1|11436.1|11429.1|5
1725035010000|2024-08-30 16:23:30|11435.1|11428.1|11435.1|11428.1|11435.1|11428.1|11435.1|11428.1|0
1725035020000|2024-08-30 16:23:40|11434.1|11429.1|11437.1|11430.1|11437.1|11430.1|11434.1|11429.1|9
1725035030000|2024-08-30 16:23:50|11436.1|11429.1|11433.1|11426.1|11436.1|11429.1|11432.1|11426.1|8
1725035040000|2024-08-30 16:24:00|11432.1|11425.1|11431.1|11425.1|11432.1|11425.1|11431.1|11425.1|2
1725035060000|2024-08-30 16:24:20|11432.1|11424.1|11431.1|11424.1|11432.1|11424.1|11431.1|11424.1|3
1725035070000|2024-08-30 16:24:30||11425.1||11425.1||11425.1||11425.1|0
1725035080000|2024-08-30 16:24:40||11424.1||11424.1||11424.1||11424.1|0
1725035090000|2024-08-30 16:24:50|11430.1|11423.1|11430.1|11424.1|11430.1|11424.1|11430.1|11423.1|0
1725035100000|2024-08-30 16:25:00|11429.1|11423.1|11429.1|11423.1|11430.1|11424.1|11429.1|11423.1|5
1725035110000|2024-08-30 16:25:10|||||||||2
1725035130000|2024-08-30 16:25:30|11428.1|11422.1|11427.1|11421.1|11428.1|11422.1|11427.1|11421.1|7
1725035140000|2024-08-30 16:25:40|11428.1|11420.1|11426.1|11420.1|11428.1|11421.1|11426.1|11420.1|6
1725035150000|2024-08-30 16:25:50|11427.1|11421.1|11428.1|11421.1|11428.1|11422.1|11427.1|11421.1|2
1725035160000|2024-08-30 16:26:00|11429.1|11422.1|11429.1|11423.1|11430.1|11423.1|11429.1|11422.1|6
1725035170000|2024-08-30 16:26:10|11428.1|11422.1|11428.1|11421.1|11429.1|11422.1|11428.1|11421.1|0
1725035190000|2024-08-30 16:26:30|11427.1||11428.1||11428.1||11427.1||0
1725035210000|2024-08-30 16:26:50|11427.1||11428.1||11428.1||11427.1||0
1725035220000|2024-08-30 16:27:00|11427.1|11420.1|11427.1|11420.1|11427.1|11420.1|11426.1|11420.1|1
1725035230000|2024-08-30 16:27:10|11426.1|11419.1|11425.1|11418.1|11426.1|11419.1|11425.1|11418.1|0
1725035240000|2024-08-30 16:27:20|11424.1|11417.1|11424.1|11417.1|11424.1|11417.1|11424.1|11417.1|1
1725035250000|2024-08-30 16:27:30|11423.1|11416.1|11424.1|11417.1|11424.1|11417.1|11422.1|11416.1|3
1725035260000|2024-08-30 16:27:40|11423.1|11416.1|11423.1|11416.1|11424.1|11417.1|11423.1|11416.1|4
1725035280000|2024-08-30 16:28:00|11422.1|11415.1|11420.1|11414.1|11422.1|11415.1|11419.1|11412.1|8
1725035290000|2024-08-30 16:28:10|11421.1||11421.1||11421.1||11421.1||4
1725035300000|2024-08-30 16:28:20||11415.1||11414.1||11415.1||11414.1|0
1725035310000|2024-08-30 16:28:30|11420.1|11413.1|11420.1|11413.1|11421.1|11413.1|11420.1|11413.1|0
1725035320000|2024-08-30 16:28:40|11419.1|11412.1|11420.1|11413.1|11420.1|11413.1|11418.1|11412.1|3
1725035330000|2024-08-30 16:28:50|11421.1|11414.1|11421.1|11414.1|11421.1|11414.1|11421.1|11414.1|0
1725035340000|2024-08-30 16:29:00|11420.1|11413.1|11420.1|11413.1|11420.1|11413.1|11420.1|11413.1|0
1725035350000|2024-08-30 16:29:10|11421.1|11414.1|11423.1|11416.1|11423.1|11416.1|11421.1|11414.1|11
1725035360000|2024-08-30 16:29:20|11422.1|11415.1|11421.1|11415.1|11422.1|11415.1|11421.1|11415.1|2
1725035370000|2024-08-30 16:29:30|11420.1|11414.1|11419.1|11412.1|11420.1|11414.1|11419.1|11412.1|3
1725035390000|2024-08-30 16:29:50|11420.1|11413.1|11421.1|11414.1|11421.1|11415.1|11420.1|11413.1|4
1725035400000|2024-08-30 16:30:00|11420.1|11413.1|11420.1|11413.1|11420.1|11414.1|11419.1|11413.1|1
1725035410000|2024-08-30 16:30:10|11419.1|11412.1|11418.1|11412.1|11419.1|11412.1|11418.1|11412.1|1
1725035420000|2024-08-30 16:30:20|11419.1||11418.1||11419.1||11418.1||1
1725035430000|2024-08-30 16:30:30|11417.1|11411.1|11418.1|11411.1|11418.1|11411.1|11417.1|11411.1|2
1725035440000|2024-08-30 16:30:40|11419.1|11412.1|11418.1|11411.1|11419.1|11413.1|11418.1|11411.1|1
1725035460000|2024-08-30 16:31:00|11419.1|11412.1|11417.1|11410.1|11419.1|11412.1|11417.1|11410.1|3
1725035470000|2024-08-30 16:31:10|11418.1|11411.1|11419.1|11412.1|11419.1|11412.1|11418.1|11411.1|1
1725035490000|2024-08-30 16:31:30|11418.1|11411.1|11417.1|11410.1|11418.1|11411.1|11417.1|11410.1|0
1725035500000|2024-08-30 16:31:40|11416.1|11409.1|11417.1|11410.1|11417.1|11411.1|11416.1|11409.1|0
1725035510000|2024-08-30 16:31:50|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|0
1725035520000|2024-08-30 16:32:00|11415.1|11408.1|11413.1|11406.1|11415.1|11408.1|11413.1|11406.1|0
1725035530000|2024-08-30 16:32:10|11412.1|11405.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|7
1725035540000|2024-08-30 16:32:20|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|5
1725035550000|2024-08-30 16:32:30|11411.1|11404.1|11412.1|11405.1|11412.1|11405.1|11411.1|11404.1|21
1725035560000|2024-08-30 16:32:40|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1725035570000|2024-08-30 16:32:50|11410.1||11411.1||11411.1||11410.1||3
1725035590000|2024-08-30 16:33:10|11412.1|11405.1|11412.1|11405.1|11413.1|11406.1|11412.1|11405.1|5
1725035600000|2024-08-30 16:33:20|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11405.1|1
1725035610000|2024-08-30 16:33:30|11412.1|11405.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|6
1725035620000|2024-08-30 16:33:40|11410.1|11403.1|11411.1|11404.1|11411.1|11404.1|11410.1|11403.1|7
1725035630000|2024-08-30 16:33:50|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1725035640000|2024-08-30 16:34:00|11409.1||11410.1||11410.1||11409.1||2
1725035650000|2024-08-30 16:34:10|11409.1||11409.1||11409.1||11409.1||1
1725035660000|2024-08-30 16:34:20|11408.1|11402.1|11407.1|11400.1|11408.1|11402.1|11407.1|11400.1|5
1725035670000|2024-08-30 16:34:30|11406.1|11401.1|11406.1|11400.1|11408.1|11401.1|11406.1|11400.1|5
1725035680000|2024-08-30 16:34:40|11405.1|11399.1|11404.1|11397.1|11405.1|11399.1|11404.1|11397.1|2
1725035690000|2024-08-30 16:34:50||11398.1||11398.1||11398.1||11398.1|1
1725035700000|2024-08-30 16:35:00||11397.1||11397.1||11397.1||11397.1|1
1725035710000|2024-08-30 16:35:10|11405.1|11398.1|11405.1|11399.1|11405.1|11399.1|11405.1|11398.1|8
1725035720000|2024-08-30 16:35:20||11398.1||11398.1||11398.1||11398.1|0
1725035730000|2024-08-30 16:35:30||11399.1||11399.1||11399.1||11398.1|1
1725035740000|2024-08-30 16:35:40|11404.1|11398.1|11403.1|11397.1|11404.1|11398.1|11403.1|11397.1|2
1725035750000|2024-08-30 16:35:50|11404.1|11396.1|11404.1|11397.1|11405.1|11399.1|11404.1|11396.1|10
1725035760000|2024-08-30 16:36:00|11403.1|11398.1|11402.1|11395.1|11403.1|11398.1|11402.1|11395.1|2
1725035770000|2024-08-30 16:36:10|11401.1|11396.1|11401.1|11394.1|11403.1|11396.1|11401.1|11394.1|3
1725035780000|2024-08-30 16:36:20|11400.1|11393.1|11401.1|11394.1|11401.1|11395.1|11400.1|11393.1|1
1725035790000|2024-08-30 16:36:30||11395.1||11394.1||11395.1||11394.1|1
1725035800000|2024-08-30 16:36:40|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|1
1725035810000|2024-08-30 16:36:50|11399.1|11392.1|11399.1|11393.1|11399.1|11393.1|11399.1|11392.1|1
1725035820000|2024-08-30 16:37:00|11400.1|11394.1|11399.1|11393.1|11400.1|11394.1|11398.1|11392.1|8
1725035830000|2024-08-30 16:37:10|11398.1|11392.1|11398.1|11391.1|11398.1|11392.1|11397.1|11390.1|5
1725035840000|2024-08-30 16:37:20|11399.1|11392.1|11399.1|11392.1|11400.1|11393.1|11399.1|11392.1|1
1725035850000|2024-08-30 16:37:30|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|0
1725035860000|2024-08-30 16:37:40|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|11400.1|11393.1|1
1725035870000|2024-08-30 16:37:50|11400.1|11393.1|11400.1|11393.1|11401.1|11393.1|11400.1|11393.1|1
1725035880000|2024-08-30 16:38:00|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|11401.1|11393.1|4
1725035890000|2024-08-30 16:38:10|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|11399.1|11392.1|2
1725035900000|2024-08-30 16:38:20|11401.1|11394.1|11400.1|11393.1|11401.1|11394.1|11399.1|11393.1|1
1725035910000|2024-08-30 16:38:30|11399.1|11392.1|11398.1|11392.1|11399.1|11392.1|11398.1|11391.1|1
1725035920000|2024-08-30 16:38:40|11399.1|11391.1|11397.1|11391.1|11399.1|11392.1|11397.1|11390.1|1
1725035930000|2024-08-30 16:38:50|11398.1|11392.1|11399.1|11392.1|11399.1|11392.1|11398.1|11392.1|1
1725035940000|2024-08-30 16:39:00|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|11400.1|11392.1|2
1725035950000|2024-08-30 16:39:10|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|11401.1|11393.1|1
1725035960000|2024-08-30 16:39:20|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|11399.1|11392.1|1
1725035970000|2024-08-30 16:39:30|11399.1|11394.1|11401.1|11394.1|11401.1|11394.1|11399.1|11394.1|3
1725035980000|2024-08-30 16:39:40||11395.1||11394.1||11395.1||11394.1|0
1725035990000|2024-08-30 16:39:50|11400.1|11395.1|11401.1|11394.1|11401.1|11395.1|11400.1|11394.1|2
1725036000000|2024-08-30 16:40:00|11400.1|11393.1|11400.1|11393.1|11401.1|11393.1|11400.1|11393.1|1
1725036010000|2024-08-30 16:40:10|11399.1|11392.1|11400.1|11393.1|11400.1|11393.1|11399.1|11392.1|3
1725036020000|2024-08-30 16:40:20|11401.1|11394.1|11400.1|11393.1|11401.1|11394.1|11400.1|11393.1|2
1725036030000|2024-08-30 16:40:30|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|0
1725036040000|2024-08-30 16:40:40||11395.1||11394.1||11395.1||11394.1|0
1725036060000|2024-08-30 16:41:00|11402.1|11395.1|11402.1|11395.1|11402.1|11395.1|11402.1|11394.1|3
1725036070000|2024-08-30 16:41:10|11401.1|11394.1|11400.1|11394.1|11401.1|11395.1|11400.1|11394.1|0
1725036080000|2024-08-30 16:41:20|11401.1||11401.1||11401.1||11401.1||2
1725036090000|2024-08-30 16:41:30|11402.1|11395.1|11401.1|11394.1|11402.1|11396.1|11401.1|11394.1|2
1725036100000|2024-08-30 16:41:40||11395.1||11395.1||11395.1||11395.1|0
1725036120000|2024-08-30 16:42:00|11400.1|11394.1|11400.1|11393.1|11400.1|11394.1|11400.1|11393.1|1
1725036130000|2024-08-30 16:42:10||11394.1||11393.1||11394.1||11393.1|0
1725036140000|2024-08-30 16:42:20|11399.1|11392.1|11400.1|11393.1|11400.1|11393.1|11399.1|11392.1|0
1725036150000|2024-08-30 16:42:30||11394.1||11393.1||11394.1||11393.1|0
1725036170000|2024-08-30 16:42:50|11401.1|11394.1|11400.1|11394.1|11401.1|11394.1|11400.1|11393.1|0
1725036180000|2024-08-30 16:43:00|11401.1||11401.1||11401.1||11401.1||0
1725036190000|2024-08-30 16:43:10||11395.1||11394.1||11395.1||11394.1|0
1725036210000|2024-08-30 16:43:30|11402.1|11395.1|11401.1|11394.1|11402.1|11395.1|11401.1|11394.1|0
1725036240000|2024-08-30 16:44:00|11402.1|11395.1|11401.1|11395.1|11402.1|11395.1|11401.1|11395.1|0
1725036250000|2024-08-30 16:44:10|11402.1|11396.1|11402.1|11396.1|11402.1|11396.1|11402.1|11396.1|0
1725036260000|2024-08-30 16:44:20|11401.1|11395.1|11402.1|11395.1|11402.1|11395.1|11401.1|11394.1|1
1725036270000|2024-08-30 16:44:30|11403.1|11396.1|11403.1|11396.1|11403.1|11396.1|11403.1|11396.1|0
1725036280000|2024-08-30 16:44:40|11402.1|11395.1|11402.1|11395.1|11402.1|11396.1|11402.1|11395.1|0
1725036290000|2024-08-30 16:44:50||11396.1||11396.1||11396.1||11396.1|0
1725036300000|2024-08-30 16:45:00|11401.1|11395.1|11403.1|11396.1|11403.1|11396.1|11401.1|11394.1|1
1725036310000|2024-08-30 16:45:10||11397.1||11397.1||11397.1||11396.1|0
1725036320000|2024-08-30 16:45:20|11404.1|11398.1|11406.1|11399.1|11406.1|11399.1|11404.1|11398.1|2
1725036330000|2024-08-30 16:45:30|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|0
1725036340000|2024-08-30 16:45:40|11404.1|11399.1|11404.1|11397.1|11404.1|11399.1|11404.1|11397.1|0
1725036350000|2024-08-30 16:45:50||11398.1||11398.1||11398.1||11398.1|0
1725036360000|2024-08-30 16:46:00|11405.1||11405.1||11405.1||11405.1||1
1725036370000|2024-08-30 16:46:10|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|0
1725036390000|2024-08-30 16:46:30|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|2
1725036410000|2024-08-30 16:46:50|11404.1|11397.1|11405.1|11398.1|11405.1|11398.1|11404.1|11397.1|0
1725036420000|2024-08-30 16:47:00|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|1
1725036430000|2024-08-30 16:47:10|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|1
1725036480000|2024-08-30 16:48:00|11404.1|11397.1|11403.1|11396.1|11404.1|11397.1|11403.1|11396.1|3
1725036500000|2024-08-30 16:48:20||11397.1||11397.1||11397.1||11397.1|2
1725036520000|2024-08-30 16:48:40|11404.1||11403.1||11404.1||11403.1||1
1725036530000|2024-08-30 16:48:50|11404.1||11404.1||11404.1||11404.1||0
1725036540000|2024-08-30 16:49:00|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|4
1725036550000|2024-08-30 16:49:10|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|11405.1|11399.1|2
1725036560000|2024-08-30 16:49:20|11405.1|11397.1|11405.1|11398.1|11405.1|11398.1|11405.1|11397.1|1
1725036570000|2024-08-30 16:49:30|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|4
1725036580000|2024-08-30 16:49:40|11404.1|11397.1|11405.1|11398.1|11405.1|11398.1|11404.1|11397.1|10
1725036590000|2024-08-30 16:49:50|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|0
1725036600000|2024-08-30 16:50:00|11405.1|11398.1|11406.1|11398.1|11406.1|11399.1|11405.1|11398.1|0
1725036610000|2024-08-30 16:50:10|11405.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|0
1725036620000|2024-08-30 16:50:20|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|0
1725036630000|2024-08-30 16:50:30|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|0
1725036640000|2024-08-30 16:50:40|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|0
1725036650000|2024-08-30 16:50:50|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|0
1725036670000|2024-08-30 16:51:10|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|0
1725036680000|2024-08-30 16:51:20|11404.1||11405.1||11405.1||11404.1||1
1725036690000|2024-08-30 16:51:30|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|0
1725036700000|2024-08-30 16:51:40|11406.1|11399.1|11406.1|11399.1|11407.1|11400.1|11406.1|11399.1|2
1725036730000|2024-08-30 16:52:10||11400.1||11399.1||11400.1||11399.1|0
1725036740000|2024-08-30 16:52:20|11407.1|11400.1|11408.1|11401.1|11408.1|11401.1|11407.1|11400.1|2
1725036750000|2024-08-30 16:52:30||11402.1||11401.1||11402.1||11401.1|0
1725036770000|2024-08-30 16:52:50|11410.1|11402.1|11409.1|11402.1|11410.1|11403.1|11409.1|11402.1|1
1725036790000|2024-08-30 16:53:10|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1725036800000|2024-08-30 16:53:20|11407.1|11400.1|11407.1|11400.1|11408.1|11401.1|11407.1|11400.1|0
1725036810000|2024-08-30 16:53:30|11408.1|11401.1|11407.1|11400.1|11408.1|11401.1|11407.1|11400.1|0
1725036820000|2024-08-30 16:53:40|11408.1|11401.1|11407.1|11401.1|11408.1|11401.1|11407.1|11401.1|0
1725036830000|2024-08-30 16:53:50|11408.1|11400.1|11408.1|11401.1|11408.1|11401.1|11408.1|11400.1|0
1725036890000|2024-08-30 16:54:50|11409.1|11402.1|11408.1|11401.1|11409.1|11402.1|11408.1|11401.1|3
1725036910000|2024-08-30 16:55:10|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|0
1725036920000|2024-08-30 16:55:20|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1725036930000|2024-08-30 16:55:30|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|0
1725036950000|2024-08-30 16:55:50|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1725036960000|2024-08-30 16:56:00|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11401.1|0
1725036970000|2024-08-30 16:56:10|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1725036990000|2024-08-30 16:56:30|11411.1|11404.1|11410.1|11403.1|11411.1|11404.1|11410.1|11403.1|1
1725037000000|2024-08-30 16:56:40|11409.1||11410.1||11410.1||11409.1||1
1725037010000|2024-08-30 16:56:50|11411.1|11404.1|11410.1|11403.1|11411.1|11404.1|11410.1|11403.1|0
1725037020000|2024-08-30 16:57:00|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1725037030000|2024-08-30 16:57:10|11410.1||11410.1||11410.1||11410.1||0
1725037040000|2024-08-30 16:57:20||11403.1||11403.1||11403.1||11403.1|0
1725037060000|2024-08-30 16:57:40|11409.1|11402.1|11410.1|11403.1|11410.1|11403.1|11409.1|11402.1|0
1725037070000|2024-08-30 16:57:50|11409.1||11409.1||11409.1||11409.1||0
1725037080000|2024-08-30 16:58:00|11410.1||11410.1||11410.1||11410.1||3
1725037110000|2024-08-30 16:58:30|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|0
1725037120000|2024-08-30 16:58:40|11408.1||11408.1||11408.1||11408.1||0
1725037130000|2024-08-30 16:58:50|11409.1|11403.1|11410.1|11403.1|11410.1|11403.1|11409.1|11403.1|2
1725037200000|2024-08-30 17:00:00||11404.1||11403.1||11404.1||11403.1|0
1725037210000|2024-08-30 17:00:10|11409.1|11404.1|11410.1|11404.1|11410.1|11404.1|11409.1|11404.1|1
1725037220000|2024-08-30 17:00:20|11411.1|11403.1|11411.1|11404.1|11411.1|11404.1|11411.1|11403.1|3
1725037270000|2024-08-30 17:01:10|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1725037320000|2024-08-30 17:02:00|11412.1|11404.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|5
1725037330000|2024-08-30 17:02:10|11412.1|11405.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|0
1725037340000|2024-08-30 17:02:20|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1725037350000|2024-08-30 17:02:30|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1725037360000|2024-08-30 17:02:40|11412.1|11405.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|0
1725037370000|2024-08-30 17:02:50||11405.1||11405.1||11405.1||11405.1|0
1725037380000|2024-08-30 17:03:00|11412.1|11406.1|11415.1|11408.1|11416.1|11409.1|11412.1|11405.1|3
1725037390000|2024-08-30 17:03:10|11414.1|11407.1|11413.1|11406.1|11414.1|11407.1|11413.1|11406.1|0
1725037400000|2024-08-30 17:03:20|11412.1|11405.1|11413.1|11406.1|11413.1|11406.1|11412.1|11405.1|0
1725037410000|2024-08-30 17:03:30|11414.1|11407.1|11414.1|11406.1|11414.1|11407.1|11414.1|11406.1|0
1725037420000|2024-08-30 17:03:40|11413.1|11405.1|11412.1|11405.1|11413.1|11406.1|11412.1|11405.1|0
1725037440000|2024-08-30 17:04:00|11413.1|11406.1|11412.1|11405.1|11413.1|11406.1|11412.1|11405.1|0
1725037450000|2024-08-30 17:04:10|11413.1|11406.1|11414.1|11407.1|11414.1|11407.1|11413.1|11406.1|0
1725037470000|2024-08-30 17:04:30|11416.1|11408.1|11414.1|11407.1|11416.1|11408.1|11414.1|11407.1|0
1725037480000|2024-08-30 17:04:40|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725037520000|2024-08-30 17:05:20|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|0
1725037530000|2024-08-30 17:05:30|11413.1|11406.1|11412.1|11405.1|11413.1|11406.1|11412.1|11403.1|0
1725037540000|2024-08-30 17:05:40|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725037550000|2024-08-30 17:05:50|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1725037560000|2024-08-30 17:06:00|11413.1|11406.1|11413.1|11406.1|11414.1|11407.1|11413.1|11406.1|0
1725037570000|2024-08-30 17:06:10||11405.1||11406.1||11406.1||11405.1|0
1725037580000|2024-08-30 17:06:20|11412.1|11405.1|11412.1|11405.1|11413.1|11405.1|11412.1|11405.1|0
1725037600000|2024-08-30 17:06:40||11404.1||11404.1||11404.1||11404.1|0
1725037610000|2024-08-30 17:06:50|11413.1|11405.1|11411.1|11404.1|11413.1|11406.1|11410.1|11403.1|1
1725037620000|2024-08-30 17:07:00|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1725037630000|2024-08-30 17:07:10||11404.1||11405.1||11405.1||11404.1|0
1725037660000|2024-08-30 17:07:40|11410.1|11404.1|11412.1|11405.1|11412.1|11405.1|11410.1|11404.1|2
1725037670000|2024-08-30 17:07:50|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1725037690000|2024-08-30 17:08:10|11410.1|11403.1|11410.1|11403.1|11410.1|11404.1|11410.1|11403.1|0
1725037730000|2024-08-30 17:08:50|11409.1|11402.1|11410.1|11403.1|11410.1|11403.1|11408.1|11402.1|2
1725037750000|2024-08-30 17:09:10|11411.1|11404.1|11410.1|11403.1|11411.1|11404.1|11410.1|11403.1|0
1725037820000|2024-08-30 17:10:20|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11410.1|11403.1|0
1725037830000|2024-08-30 17:10:30|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1725037850000|2024-08-30 17:10:50||11402.1||11403.1||11403.1||11402.1|0
1725037860000|2024-08-30 17:11:00|11411.1|11404.1|11411.1|11403.1|11411.1|11404.1|11411.1|11403.1|0
1725037870000|2024-08-30 17:11:10|11410.1||11410.1||11410.1||11410.1||0
1725037900000|2024-08-30 17:11:40|11411.1|11404.1|11410.1|11403.1|11411.1|11404.1|11410.1|11403.1|0
1725037910000|2024-08-30 17:11:50|11409.1|11402.1|11410.1|11403.1|11410.1|11403.1|11409.1|11402.1|0
1725037940000|2024-08-30 17:12:20|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1725037960000|2024-08-30 17:12:40|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1725037980000|2024-08-30 17:13:00|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725037990000|2024-08-30 17:13:10||11405.1||11406.1||11406.1||11405.1|0
1725038000000|2024-08-30 17:13:20|11412.1|11405.1|11413.1|11406.1|11413.1|11406.1|11412.1|11405.1|0
1725038020000|2024-08-30 17:13:40|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1725038080000|2024-08-30 17:14:40||11404.1||11404.1||11404.1||11404.1|0
1725038090000|2024-08-30 17:14:50||11405.1||11405.1||11405.1||11405.1|0
1725038110000|2024-08-30 17:15:10|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725038120000|2024-08-30 17:15:20|11414.1|11407.1|11413.1|11406.1|11414.1|11407.1|11413.1|11406.1|0
1725038140000|2024-08-30 17:15:40|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11404.1|0
1725038150000|2024-08-30 17:15:50|||||||||3
1725038170000|2024-08-30 17:16:10|11411.1||11411.1||11411.1||11411.1||2
1725038180000|2024-08-30 17:16:20|11412.1||11412.1||11412.1||11412.1||2
1725038220000|2024-08-30 17:17:00|11411.1|11404.1|11409.1|11402.1|11411.1|11404.1|11409.1|11402.1|6
1725038240000|2024-08-30 17:17:20|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|3
1725038250000|2024-08-30 17:17:30|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|1
1725038260000|2024-08-30 17:17:40|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1725038280000|2024-08-30 17:18:00|11410.1|11402.1|11411.1|11403.1|11411.1|11403.1|11409.1|11402.1|4
1725038290000|2024-08-30 17:18:10|11410.1|11402.1|11409.1|11402.1|11410.1|11402.1|11409.1|11402.1|0
1725038330000|2024-08-30 17:18:50|11408.1|11401.1|11409.1|11402.1|11409.1|11402.1|11408.1|11401.1|0
1725038340000|2024-08-30 17:19:00||11401.1||11401.1||11401.1||11401.1|0
1725038350000|2024-08-30 17:19:10|11408.1|11400.1|11406.1|11399.1|11408.1|11400.1|11406.1|11399.1|0
1725038360000|2024-08-30 17:19:20|11405.1|11398.1|11406.1|11398.1|11406.1|11399.1|11405.1|11398.1|1
1725038370000|2024-08-30 17:19:30|11405.1|11397.1|11404.1|11397.1|11405.1|11398.1|11404.1|11397.1|1
1725038380000|2024-08-30 17:19:40|11405.1|11398.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|2
1725038400000|2024-08-30 17:20:00|11406.1|11399.1|11405.1|11398.1|11406.1|11399.1|11405.1|11398.1|1
1725038410000|2024-08-30 17:20:10|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|0
1725038420000|2024-08-30 17:20:20|11408.1|11400.1|11407.1|11400.1|11408.1|11401.1|11407.1|11400.1|0
1725038460000|2024-08-30 17:21:00|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1725038480000|2024-08-30 17:21:20|11409.1|11402.1|11409.1|11402.1|11409.1|11403.1|11409.1|11402.1|0
1725038510000|2024-08-30 17:21:50|11408.1||11409.1||11409.1||11408.1||0
1725038520000|2024-08-30 17:22:00|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1725038530000|2024-08-30 17:22:10|11407.1|11398.1|11407.1|11400.1|11407.1|11400.1|11406.1|11398.1|1
1725038540000|2024-08-30 17:22:20|11406.1|11399.1|11407.1|11400.1|11407.1|11400.1|11406.1|11399.1|0
1725038550000|2024-08-30 17:22:30|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|0
1725038560000|2024-08-30 17:22:40|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|0
1725038590000|2024-08-30 17:23:10|11406.1|11399.1|11404.1|11397.1|11406.1|11399.1|11404.1|11397.1|1
1725038600000|2024-08-30 17:23:20||11398.1||11398.1||11398.1||11398.1|0
1725038610000|2024-08-30 17:23:30||11397.1||11397.1||11398.1||11397.1|0
1725038620000|2024-08-30 17:23:40||11398.1||11397.1||11398.1||11397.1|0
1725038630000|2024-08-30 17:23:50|11406.1|11398.1|11406.1|11399.1|11406.1|11399.1|11406.1|11398.1|2
1725038650000|2024-08-30 17:24:10|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11397.1|0
1725038660000|2024-08-30 17:24:20|11404.1|11397.1|11404.1|11398.1|11404.1|11398.1|11404.1|11397.1|0
1725038670000|2024-08-30 17:24:30|11405.1|11397.1|11405.1|11398.1|11405.1|11398.1|11405.1|11397.1|0
1725038680000|2024-08-30 17:24:40|11404.1|11397.1|11405.1|11398.1|11405.1|11398.1|11404.1|11397.1|0
1725038700000|2024-08-30 17:25:00|11404.1|11397.1|11405.1|11398.1|11405.1|11398.1|11404.1|11397.1|0
1725038710000|2024-08-30 17:25:10||11399.1||11399.1||11399.1||11399.1|0
1725038720000|2024-08-30 17:25:20||11398.1||11398.1||11398.1||11398.1|0
1725038730000|2024-08-30 17:25:30|11406.1||11405.1||11406.1||11405.1||2
1725038750000|2024-08-30 17:25:50|11406.1|11399.1|11406.1|11399.1|11408.1|11400.1|11406.1|11399.1|5
1725038760000|2024-08-30 17:26:00|11408.1|11400.1|11407.1|11400.1|11408.1|11401.1|11407.1|11400.1|1
1725038770000|2024-08-30 17:26:10||11401.1||11400.1||11401.1||11400.1|2
1725038780000|2024-08-30 17:26:20|11408.1|11401.1|11408.1|11401.1|11408.1|11402.1|11407.1|11400.1|7
1725038800000|2024-08-30 17:26:40|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|1
1725038820000|2024-08-30 17:27:00|11408.1|11402.1|11408.1|11401.1|11408.1|11402.1|11408.1|11401.1|3
1725038880000|2024-08-30 17:28:00|11407.1|11400.1|11406.1|11400.1|11407.1|11400.1|11406.1|11400.1|1
1725038890000|2024-08-30 17:28:10||11399.1||11399.1||11399.1||11399.1|1
1725038900000|2024-08-30 17:28:20|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|11406.1|11400.1|2
1725038920000|2024-08-30 17:28:40|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|1
1725038940000|2024-08-30 17:29:00|11407.1|11400.1|11407.1|11401.1|11407.1|11401.1|11407.1|11400.1|0
1725038950000|2024-08-30 17:29:10||11400.1||11400.1||11400.1||11400.1|1
1725038960000|2024-08-30 17:29:20|11408.1|11401.1|11407.1|11400.1|11408.1|11401.1|11407.1|11400.1|0
1725038970000|2024-08-30 17:29:30|11408.1|11402.1|11409.1|11402.1|11409.1|11402.1|11408.1|11402.1|0
1725038980000|2024-08-30 17:29:40|11408.1|11401.1|11408.1|11401.1|11408.1|11402.1|11408.1|11401.1|1
1725038990000|2024-08-30 17:29:50|11407.1||11407.1||11407.1||11407.1||0
1725039000000|2024-08-30 17:30:00|11408.1||11408.1||11408.1||11408.1||0
1725039010000|2024-08-30 17:30:10|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11408.1|11402.1|0
1725039020000|2024-08-30 17:30:20|11408.1|11401.1|11409.1|11402.1|11409.1|11402.1|11408.1|11401.1|0
1725039030000|2024-08-30 17:30:30|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|2
1725039040000|2024-08-30 17:30:40|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|0
1725039050000|2024-08-30 17:30:50|11411.1|11403.1|11410.1|11403.1|11411.1|11403.1|11410.1|11403.1|0
1725039060000|2024-08-30 17:31:00|11409.1|11402.1|11409.1|11403.1|11409.1|11403.1|11409.1|11402.1|1
1725039070000|2024-08-30 17:31:10|11408.1|11402.1|11408.1|11402.1|11408.1|11402.1|11408.1|11401.1|1
1725039080000|2024-08-30 17:31:20||11401.1||11402.1||11402.1||11401.1|0
1725039090000|2024-08-30 17:31:30||11401.1||11401.1||11401.1||11401.1|1
1725039100000|2024-08-30 17:31:40|11409.1|11402.1|11408.1|11401.1|11409.1|11402.1|11408.1|11401.1|2
1725039110000|2024-08-30 17:31:50|11409.1||11408.1||11409.1||11408.1||0
1725039120000|2024-08-30 17:32:00|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|1
1725039130000|2024-08-30 17:32:10|11408.1|11401.1|11409.1|11402.1|11409.1|11402.1|11408.1|11401.1|1
1725039140000|2024-08-30 17:32:20|11408.1|11401.1|11409.1|11401.1|11409.1|11402.1|11408.1|11401.1|0
1725039150000|2024-08-30 17:32:30|11410.1|11402.1|11409.1|11402.1|11410.1|11403.1|11408.1|11401.1|1
1725039160000|2024-08-30 17:32:40|11408.1|11401.1|11410.1|11403.1|11410.1|11403.1|11408.1|11401.1|2
1725039170000|2024-08-30 17:32:50|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1725039180000|2024-08-30 17:33:00|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1725039220000|2024-08-30 17:33:40|||||||||1
1725039240000|2024-08-30 17:34:00|||||||||1
1725039260000|2024-08-30 17:34:20|11409.1||11409.1||11409.1||11409.1||0
1725039270000|2024-08-30 17:34:30|11410.1||11410.1||11410.1||11410.1||0
1725039280000|2024-08-30 17:34:40|11409.1||11410.1||11410.1||11409.1||0
1725039300000|2024-08-30 17:35:00|11409.1||11410.1||11410.1||11409.1||0
1725039310000|2024-08-30 17:35:10|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|5
1725039320000|2024-08-30 17:35:20|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725039330000|2024-08-30 17:35:30|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1725039340000|2024-08-30 17:35:40|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725039370000|2024-08-30 17:36:10|11412.1|11405.1|11413.1|11406.1|11413.1|11406.1|11412.1|11405.1|0
1725039380000|2024-08-30 17:36:20|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|0
1725039390000|2024-08-30 17:36:30|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|0
1725039400000|2024-08-30 17:36:40|11416.1|11410.1|11416.1|11408.1|11416.1|11410.1|11416.1|11408.1|6
1725039410000|2024-08-30 17:36:50|11414.1|11409.1|11416.1|11409.1|11416.1|11409.1|11414.1|11409.1|2
1725039420000|2024-08-30 17:37:00|11417.1|11410.1|11416.1|11409.1|11417.1|11410.1|11416.1|11409.1|0
1725039430000|2024-08-30 17:37:10|11415.1|11408.1|11413.1|11406.1|11415.1|11408.1|11413.1|11406.1|0
1725039450000|2024-08-30 17:37:30|11412.1|11405.1|11412.1|11406.1|11412.1|11406.1|11412.1|11405.1|0
1725039460000|2024-08-30 17:37:40|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|2
1725039480000|2024-08-30 17:38:00||11408.1||11408.1||11408.1||11408.1|0
1725039490000|2024-08-30 17:38:10||11407.1||11407.1||11407.1||11407.1|0
1725039500000|2024-08-30 17:38:20|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|0
1725039520000|2024-08-30 17:38:40|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|0
1725039530000|2024-08-30 17:38:50|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|0
1725039560000|2024-08-30 17:39:20|11416.1|11409.1|11415.1|11408.1|11416.1|11409.1|11415.1|11408.1|0
1725039570000|2024-08-30 17:39:30|11414.1|11407.1|11414.1|11407.1|11414.1|11408.1|11414.1|11407.1|0
1725039580000|2024-08-30 17:39:40|11415.1|11408.1|11415.1|11407.1|11415.1|11408.1|11415.1|11407.1|0
1725039590000|2024-08-30 17:39:50|11414.1|11408.1|11415.1|11407.1|11415.1|11408.1|11414.1|11407.1|0
1725039600000|2024-08-30 17:40:00|11414.1|11408.1|11415.1|11408.1|11415.1|11408.1|11414.1|11407.1|0
1725039610000|2024-08-30 17:40:10|11414.1|11407.1|11415.1|11408.1|11415.1|11408.1|11414.1|11407.1|0
1725039670000|2024-08-30 17:41:10||11409.1||11408.1||11409.1||11408.1|0
1725039720000|2024-08-30 17:42:00||11409.1||11408.1||11409.1||11408.1|0
1725039730000|2024-08-30 17:42:10|11416.1|11409.1|11417.1|11410.1|11417.1|11410.1|11416.1|11409.1|1
1725039760000|2024-08-30 17:42:40|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|0
1725039780000|2024-08-30 17:43:00|11415.1|11408.1|11416.1|11409.1|11416.1|11409.1|11415.1|11408.1|0
1725039880000|2024-08-30 17:44:40|11415.1|11408.1|11416.1|11409.1|11416.1|11409.1|11415.1|11408.1|3
1725039890000|2024-08-30 17:44:50|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|1
1725039920000|2024-08-30 17:45:20|11414.1|11407.1|11414.1|11407.1|11415.1|11407.1|11414.1|11407.1|2
1725039930000|2024-08-30 17:45:30|||||||||2
1725039940000|2024-08-30 17:45:40|11416.1|11408.1|11416.1|11409.1|11417.1|11409.1|11416.1|11408.1|2
1725039980000|2024-08-30 17:46:20|11417.1||11416.1||11417.1||11416.1||0
1725039990000|2024-08-30 17:46:30|11415.1|11408.1|11414.1|11407.1|11415.1|11408.1|11414.1|11407.1|3
1725040000000|2024-08-30 17:46:40|11415.1|11408.1|11414.1|11407.1|11415.1|11408.1|11414.1|11407.1|6
1725040010000|2024-08-30 17:46:50|11413.1||11413.1||11414.1||11413.1||1
1725040020000|2024-08-30 17:47:00|11414.1|11406.1|11413.1|11406.1|11414.1|11406.1|11413.1|11406.1|2
1725040030000|2024-08-30 17:47:10|||||||||1
1725040040000|2024-08-30 17:47:20|11412.1|11405.1|11413.1|11406.1|11413.1|11406.1|11412.1|11405.1|2
1725040060000|2024-08-30 17:47:40|||||||||2
1725040070000|2024-08-30 17:47:50|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|1
1725040080000|2024-08-30 17:48:00|11413.1|11406.1|11414.1|11407.1|11414.1|11407.1|11413.1|11406.1|2
1725040090000|2024-08-30 17:48:10|||||||||2
1725040130000|2024-08-30 17:48:50|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|1
1725040140000|2024-08-30 17:49:00|11412.1||11412.1||11412.1||11412.1||0
1725040150000|2024-08-30 17:49:10|11413.1||11413.1||11413.1||11413.1||1
1725040160000|2024-08-30 17:49:20|11412.1|11405.1|11414.1|11407.1|11414.1|11407.1|11412.1|11405.1|4
1725040180000|2024-08-30 17:49:40|11415.1|11408.1|11414.1|11408.1|11415.1|11408.1|11414.1|11408.1|1
1725040190000|2024-08-30 17:49:50|11413.1|11407.1|11413.1|11406.1|11413.1|11407.1|11413.1|11406.1|3
1725040200000|2024-08-30 17:50:00||11405.1||11406.1||11406.1||11405.1|0
1725040210000|2024-08-30 17:50:10|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|1
1725040230000|2024-08-30 17:50:30|11413.1|11407.1|11412.1|11405.1|11414.1|11407.1|11412.1|11405.1|1
1725040250000|2024-08-30 17:50:50||11406.1||11406.1||11406.1||11406.1|0
1725040260000|2024-08-30 17:51:00|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|1
1725040270000|2024-08-30 17:51:10|11413.1|11405.1|11411.1|11405.1|11413.1|11405.1|11411.1|11405.1|3
1725040280000|2024-08-30 17:51:20|||||||||2
1725040300000|2024-08-30 17:51:40|11412.1|11406.1|11413.1|11405.1|11413.1|11406.1|11412.1|11405.1|2
1725040320000|2024-08-30 17:52:00|11414.1|11406.1|11414.1|11407.1|11414.1|11407.1|11414.1|11406.1|0
1725040400000|2024-08-30 17:53:20||11406.1||11406.1||11406.1||11406.1|0
1725040410000|2024-08-30 17:53:30|11413.1|11407.1|11413.1|11406.1|11413.1|11407.1|11413.1|11406.1|1
1725040440000|2024-08-30 17:54:00|11414.1|11407.1|11416.1|11408.1|11416.1|11408.1|11414.1|11407.1|4
1725040500000|2024-08-30 17:55:00||11409.1||11409.1||11409.1||11409.1|0
1725040510000|2024-08-30 17:55:10||11408.1||11408.1||11408.1||11408.1|0
1725040520000|2024-08-30 17:55:20|11415.1||11415.1||11415.1||11415.1||0
1725040540000|2024-08-30 17:55:40|11414.1||11416.1||11416.1||11414.1||1
1725040560000|2024-08-30 17:56:00|11415.1|11407.1|11414.1|11407.1|11415.1|11407.1|11414.1|11407.1|0
1725040570000|2024-08-30 17:56:10||11408.1||11407.1||11408.1||11407.1|1
1725040620000|2024-08-30 17:57:00|11413.1|11406.1|11413.1|11405.1|11413.1|11406.1|11413.1|11405.1|2
1725040630000|2024-08-30 17:57:10|11412.1|11406.1|11413.1|11406.1|11413.1|11407.1|11412.1|11406.1|2
1725040680000|2024-08-30 17:58:00|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|2
1725040730000|2024-08-30 17:58:50|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1725040750000|2024-08-30 17:59:10|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|0
1725040760000|2024-08-30 17:59:20|11412.1|11406.1|11413.1|11406.1|11413.1|11407.1|11412.1|11406.1|2
1725040770000|2024-08-30 17:59:30||11405.1||11405.1||11405.1||11405.1|0
1725040780000|2024-08-30 17:59:40|11412.1|11404.1|11412.1|11404.1|11412.1|11404.1|11410.1|11404.1|8
1725040790000|2024-08-30 17:59:50|11411.1|11405.1|11413.7|11401.7|11413.7|11405.1|11409.6|11401.7|4
1725040800000|2024-08-30 18:00:00|11415.6|11403.6|11413.6|11401.6|11415.6|11403.6|11413.6|11401.6|2
1725040810000|2024-08-30 18:00:10|11411.7|11399.7|11413.6|11401.6|11413.6|11401.6|11411.7|11399.7|0
1725040820000|2024-08-30 18:00:20|11412.7|11400.7|11413.7|11401.7|11413.7|11401.7|11411.7|11399.7|0
1725040840000|2024-08-30 18:00:40|11413.6|11401.6|11413.6|11401.6|11413.7|11401.7|11413.6|11401.6|0
1725040850000|2024-08-30 18:00:50|11413.7|11401.7|11413.6|11401.6|11413.7|11401.7|11413.6|11401.6|0
1725040870000|2024-08-30 18:01:10|11413.7|11401.7|11415.6|11403.6|11415.6|11403.6|11413.7|11401.7|0
1725040880000|2024-08-30 18:01:20|11413.7|11401.7|11415.6|11403.6|11415.6|11403.6|11413.7|11401.7|0
1725040960000|2024-08-30 18:02:40|11415.7|11403.7|11417.6|11405.6|11417.6|11405.6|11415.7|11403.7|0
1725040970000|2024-08-30 18:02:50|11416.6|11404.6|11415.7|11403.7|11416.6|11404.6|11415.7|11403.7|0
1725040980000|2024-08-30 18:03:00|11415.6|11403.6|11415.6|11403.6|11415.7|11403.7|11415.6|11403.6|0
1725041000000|2024-08-30 18:03:20|11415.7|11403.7|11415.6|11403.6|11415.7|11403.7|11415.6|11403.6|0
1725041010000|2024-08-30 18:03:30|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|0
1725041020000|2024-08-30 18:03:40|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|0
1725041050000|2024-08-30 18:04:10|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.6|11403.6|0
1725041060000|2024-08-30 18:04:20|11415.6|11403.6|11415.6|11403.6|11415.7|11403.7|11415.6|11403.6|0
1725041070000|2024-08-30 18:04:30|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.6|11403.6|0
1725041080000|2024-08-30 18:04:40|11415.6|11403.6|11415.6|11403.6|11415.7|11403.7|11415.6|11403.6|0
1725041110000|2024-08-30 18:05:10|11415.7|11403.7|11415.6|11403.6|11415.7|11403.7|11415.6|11403.6|0
1725041120000|2024-08-30 18:05:20|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.6|11403.6|0
1725041130000|2024-08-30 18:05:30|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|0
1725041140000|2024-08-30 18:05:40|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|0
1725041160000|2024-08-30 18:06:00|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|0
1725041170000|2024-08-30 18:06:10|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|0
1725041180000|2024-08-30 18:06:20|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|11415.6|11403.6|0
1725041200000|2024-08-30 18:06:40|11415.7|11403.7|11415.7|11403.7|11415.7|11403.7|11415.6|11403.6|0
1725041210000|2024-08-30 18:06:50|11416.6|11404.6|11416.6|11404.6|11416.6|11404.6|11415.7|11403.7|0
1725041220000|2024-08-30 18:07:00|11417.6|11405.6|11417.6|11405.6|11417.6|11405.6|11415.7|11403.7|0
1725041240000|2024-08-30 18:07:20|11417.7|11405.7|11417.7|11405.7|11417.7|11405.7|11417.6|11405.6|0
1725041250000|2024-08-30 18:07:30|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|0
1725041290000|2024-08-30 18:08:10|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|0
1725041310000|2024-08-30 18:08:30|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|0
1725041360000|2024-08-30 18:09:20|11419.5|11407.5|11419.6|11407.6|11419.6|11407.6|11419.5|11407.5|0
1725041400000|2024-08-30 18:10:00|11419.5|11407.5|11419.6|11407.6|11419.6|11407.6|11419.5|11407.5|0
1725041410000|2024-08-30 18:10:10|11419.5|11407.5|11419.6|11407.6|11419.6|11407.6|11419.5|11407.5|0
1725041420000|2024-08-30 18:10:20|11419.5|11407.5|11419.5|11407.5|11419.6|11407.6|11419.5|11407.5|0
1725041430000|2024-08-30 18:10:30|11419.6|11407.6|11419.5|11407.5|11419.6|11407.6|11419.5|11407.5|0
1725041450000|2024-08-30 18:10:50|11419.6|11407.6|11419.5|11407.5|11419.6|11407.6|11419.5|11407.5|0
1725041460000|2024-08-30 18:11:00|11418.6|11406.6|11419.5|11407.5|11419.5|11407.5|11418.6|11406.6|0
1725041470000|2024-08-30 18:11:10|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|0
1725041490000|2024-08-30 18:11:30|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|0
1725041510000|2024-08-30 18:11:50|11421.6|11409.6|11421.5|11409.5|11421.6|11409.6|11421.5|11409.5|0
1725041520000|2024-08-30 18:12:00|11421.6|11409.6|11421.5|11409.5|11421.6|11409.6|11421.5|11409.5|0
1725041530000|2024-08-30 18:12:10|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|0
1725041550000|2024-08-30 18:12:30|11421.5|11409.5|11421.5|11409.5|11421.6|11409.6|11421.5|11409.5|0
1725041560000|2024-08-30 18:12:40|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|0
1725041580000|2024-08-30 18:13:00|11419.5|11407.5|11419.6|11407.6|11419.6|11407.6|11419.5|11407.5|0
1725041600000|2024-08-30 18:13:20|11417.7|11405.7|11419.5|11407.5|11419.5|11407.5|11417.6|11405.6|0
1725041610000|2024-08-30 18:13:30|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|11419.5|11407.5|0
1725041640000|2024-08-30 18:14:00|11421.5|11409.5|11419.6|11407.6|11421.5|11409.5|11419.6|11407.6|0
1725041660000|2024-08-30 18:14:20|11420.5|11408.5|11421.5|11409.5|11421.5|11409.5|11419.6|11407.6|0
1725041700000|2024-08-30 18:15:00|11420.6|11408.6|11421.5|11409.5|11421.5|11409.5|11420.6|11408.6|0
1725041710000|2024-08-30 18:15:10|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|11421.5|11409.5|0
1725041730000|2024-08-30 18:15:30|11421.5|11409.5|11421.6|11409.6|11421.6|11409.6|11421.5|11409.5|0
1725041750000|2024-08-30 18:15:50|11421.5|11409.5|11421.6|11409.6|11421.6|11409.6|11421.5|11409.5|0
1725041780000|2024-08-30 18:16:20|11421.5|11409.5|11419.6|11407.6|11421.5|11409.5|11419.6|11407.6|0
1725041810000|2024-08-30 18:16:50|11419.7|11407.7|11419.6|11407.6|11419.7|11407.7|11419.6|11407.6|0
1725041820000|2024-08-30 18:17:00|11419.7|11407.7|11419.6|11407.6|11419.7|11407.7|11419.6|11407.6|0
1725041840000|2024-08-30 18:17:20|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|0
1725041850000|2024-08-30 18:17:30|11419.6|11407.6|11419.6|11407.6|11419.7|11407.7|11419.6|11407.6|0
1725041860000|2024-08-30 18:17:40|11419.7|11407.7|11419.6|11407.6|11419.7|11407.7|11419.6|11407.6|0
1725041880000|2024-08-30 18:18:00|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|0
1725041920000|2024-08-30 18:18:40|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|0
1725041930000|2024-08-30 18:18:50|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|11419.6|11407.6|0
1725041940000|2024-08-30 18:19:00|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|11419.6|11407.6|0
1725041950000|2024-08-30 18:19:10|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|0
1725041960000|2024-08-30 18:19:20|11420.6|11408.6|11419.7|11407.7|11420.6|11408.6|11419.7|11407.7|0
1725041990000|2024-08-30 18:19:50|11419.6|11407.6|11419.7|11407.7|11419.7|11407.7|11419.6|11407.6|0
1725042000000|2024-08-30 18:20:00|11419.6|11407.6|11419.7|11407.7|11419.7|11407.7|11419.6|11407.6|0
1725042010000|2024-08-30 18:20:10|11419.6|11407.6|11419.7|11407.7|11419.7|11407.7|11419.6|11407.6|0
1725042030000|2024-08-30 18:20:30|11421.6|11409.6|11419.7|11407.7|11421.6|11409.6|11419.7|11407.7|0
1725042070000|2024-08-30 18:21:10|11419.6|11407.6|11419.7|11407.7|11419.7|11407.7|11419.6|11407.6|0
1725042100000|2024-08-30 18:21:40|11420.6|11408.6|11421.6|11409.6|11421.6|11409.6|11419.7|11407.7|0
1725042240000|2024-08-30 18:24:00|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|0
1725042300000|2024-08-30 18:25:00|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|0
1725042320000|2024-08-30 18:25:20|11421.7|11409.7|11421.6|11409.6|11421.7|11409.7|11421.6|11409.6|0
1725042330000|2024-08-30 18:25:30|11421.7|11409.7|11421.7|11409.7|11421.7|11409.7|11421.7|11409.7|0
1725042360000|2024-08-30 18:26:00|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|0
1725042370000|2024-08-30 18:26:10|11421.7|11409.7|11421.7|11409.7|11421.7|11409.7|11421.7|11409.7|0
1725042380000|2024-08-30 18:26:20|11421.6|11409.6|11421.7|11409.7|11421.7|11409.7|11421.6|11409.6|0
1725042390000|2024-08-30 18:26:30|11422.6|11410.6|11423.6|11411.6|11423.6|11411.6|11421.7|11409.7|0
1725042400000|2024-08-30 18:26:40|11421.7|11409.7|11421.7|11409.7|11421.7|11409.7|11421.7|11409.7|0
1725042420000|2024-08-30 18:27:00|11422.6|11410.6|11422.6|11410.6|11423.6|11411.6|11421.7|11409.7|0
1725042430000|2024-08-30 18:27:10|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|0
1725042480000|2024-08-30 18:28:00|11421.7|11409.7|11421.7|11409.7|11421.7|11409.7|11421.7|11409.7|0
1725042490000|2024-08-30 18:28:10|11421.6|11409.6|11421.7|11409.7|11421.7|11409.7|11421.6|11409.6|0
1725042510000|2024-08-30 18:28:30|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|0
1725042520000|2024-08-30 18:28:40|11421.7|11409.7|11421.6|11409.6|11421.7|11409.7|11421.6|11409.6|0
1725042540000|2024-08-30 18:29:00|11419.7|11407.7|11419.7|11407.7|11421.6|11409.6|11419.7|11407.7|0
1725042720000|2024-08-30 18:32:00|11420.7|11408.7|11421.7|11409.7|11421.7|11409.7|11420.7|11408.7|0
1725042730000|2024-08-30 18:32:10|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|11421.6|11409.6|0
1725042750000|2024-08-30 18:32:30|11421.7|11409.7|11421.7|11409.7|11421.7|11409.7|11421.6|11409.6|0
1725042890000|2024-08-30 18:34:50|11421.6|11409.6|11421.7|11409.7|11421.7|11409.7|11420.7|11408.7|0
1725042920000|2024-08-30 18:35:20|11423.6|11411.6|11421.7|11409.7|11423.6|11411.6|11421.7|11409.7|0
1725043080000|2024-08-30 18:38:00|11421.8|11409.8|11423.7|11411.7|11423.7|11411.7|11421.8|11409.8|0
1725043170000|2024-08-30 18:39:30|11421.8|11409.8|11421.8|11409.8|11421.8|11409.8|11421.8|11409.8|0
1725043220000|2024-08-30 18:40:20|11422.8|11410.8|11422.8|11410.8|11423.7|11411.7|11421.8|11409.8|0
1725043230000|2024-08-30 18:40:30|11423.7|11411.7|11423.7|11411.7|11423.7|11411.7|11423.7|11411.7|0
1725043270000|2024-08-30 18:41:10|11423.8|11411.8|11425.7|11413.7|11425.7|11413.7|11423.8|11411.8|0
1725043290000|2024-08-30 18:41:30|11425.6|11413.6|11423.7|11411.7|11425.7|11413.7|11423.7|11411.7|0
1725043340000|2024-08-30 18:42:20|11423.8|11411.8|11423.7|11411.7|11424.7|11412.7|11423.7|11411.7|0
1725043440000|2024-08-30 18:44:00|11421.8|11409.8|11423.7|11411.7|11423.7|11411.7|11421.8|11409.8|0
1725043450000|2024-08-30 18:44:10|11421.8|11409.8|11423.7|11411.7|11423.7|11411.7|11421.8|11409.8|0
1725043460000|2024-08-30 18:44:20|11421.8|11409.8|11423.7|11411.7|11423.7|11411.7|11421.8|11409.8|0
1725043500000|2024-08-30 18:45:00|11423.8|11411.8|11425.7|11413.7|11425.7|11413.7|11423.7|11411.7|0
1725043510000|2024-08-30 18:45:10|11423.8|11411.8|11423.8|11411.8|11424.7|11412.7|11423.8|11411.8|0
1725043520000|2024-08-30 18:45:20|11424.7|11412.7|11425.7|11413.7|11425.7|11413.7|11423.8|11411.8|0
1725043580000|2024-08-30 18:46:20|11425.6|11413.6|11423.7|11411.7|11425.6|11413.6|11423.7|11411.7|0
1725043590000|2024-08-30 18:46:30|11423.8|11411.8|11425.7|11413.7|11425.7|11413.7|11423.8|11411.8|0
1725043610000|2024-08-30 18:46:50|11425.6|11413.6|11425.6|11413.6|11425.7|11413.7|11425.6|11413.6|0
1725043630000|2024-08-30 18:47:10|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|0
1725043640000|2024-08-30 18:47:20|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|0
1725043650000|2024-08-30 18:47:30|11425.7|11413.7|11423.7|11411.7|11425.7|11413.7|11423.7|11411.7|0
1725043670000|2024-08-30 18:47:50|11423.8|11411.8|11423.7|11411.7|11423.8|11411.8|11423.7|11411.7|0
1725043700000|2024-08-30 18:48:20|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|11423.7|11411.7|0
1725043710000|2024-08-30 18:48:30|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|0
1725043720000|2024-08-30 18:48:40|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|0
1725043740000|2024-08-30 18:49:00|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|0
1725043750000|2024-08-30 18:49:10|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1725043760000|2024-08-30 18:49:20|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|0
1725043770000|2024-08-30 18:49:30|11426.6|11414.6|11427.6|11415.6|11427.6|11415.6|11425.7|11413.7|0
1725043780000|2024-08-30 18:49:40|11426.6|11414.6|11427.6|11415.6|11427.6|11415.6|11426.6|11414.6|0
1725043830000|2024-08-30 18:50:30|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725043840000|2024-08-30 18:50:40|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1725043860000|2024-08-30 18:51:00|11429.6|11417.6|11427.7|11415.7|11429.6|11417.6|11427.7|11415.7|0
1725043870000|2024-08-30 18:51:10|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|0
1725043880000|2024-08-30 18:51:20|11429.7|11417.7|11429.6|11417.6|11429.7|11417.7|11429.6|11417.6|0
1725043890000|2024-08-30 18:51:30|11429.7|11417.7|11429.6|11417.6|11429.7|11417.7|11429.6|11417.6|0
1725043990000|2024-08-30 18:53:10|11431.5|11419.5|11431.6|11419.6|11431.6|11419.6|11431.5|11419.5|0
1725044000000|2024-08-30 18:53:20|11431.5|11419.5|11429.6|11417.6|11431.6|11419.6|11429.6|11417.6|0
1725044060000|2024-08-30 18:54:20|11427.7|11415.7|11427.6|11415.6|11427.7|11415.7|11427.6|11415.6|0
1725044070000|2024-08-30 18:54:30|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1725044100000|2024-08-30 18:55:00|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1725044110000|2024-08-30 18:55:10|11426.7|11414.7|11427.6|11415.6|11427.6|11415.6|11426.7|11414.7|0
1725044120000|2024-08-30 18:55:20|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725044130000|2024-08-30 18:55:30|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1725044140000|2024-08-30 18:55:40|11427.6|11415.6|11427.6|11415.6|11427.7|11415.7|11427.6|11415.6|0
1725044270000|2024-08-30 18:57:50|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|0
1725044280000|2024-08-30 18:58:00|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11425.7|11413.7|0
1725044330000|2024-08-30 18:58:50|11427.7|11415.7|11427.6|11415.6|11427.7|11415.7|11427.6|11415.6|0
1725044340000|2024-08-30 18:59:00|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725044350000|2024-08-30 18:59:10|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1725044380000|2024-08-30 18:59:40|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1725044400000|2024-08-30 19:00:00|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1725044410000|2024-08-30 19:00:10|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1725044420000|2024-08-30 19:00:20|11428.6|11416.6|11429.6|11417.6|11429.6|11417.6|11428.6|11416.6|0
1725044470000|2024-08-30 19:01:10|11429.5|11417.5|11429.6|11417.6|11429.6|11417.6|11429.5|11417.5|0
1725044480000|2024-08-30 19:01:20|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|0
1725044490000|2024-08-30 19:01:30|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|0
1725044500000|2024-08-30 19:01:40|11429.5|11417.5|11429.6|11417.6|11429.6|11417.6|11429.5|11417.5|0
1725044510000|2024-08-30 19:01:50|11429.5|11417.5|11429.6|11417.6|11429.6|11417.6|11429.5|11417.5|0
1725044530000|2024-08-30 19:02:10|11429.5|11417.5|11429.5|11417.5|11429.6|11417.6|11429.5|11417.5|0
1725044540000|2024-08-30 19:02:20|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|0
1725044690000|2024-08-30 19:04:50|11429.5|11417.5|11427.7|11415.7|11429.5|11417.5|11427.7|11415.7|0
1725044700000|2024-08-30 19:05:00|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1725044710000|2024-08-30 19:05:10|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11427.7|11415.7|0
1725044720000|2024-08-30 19:05:20|11428.6|11416.6|11429.6|11417.6|11429.6|11417.6|11428.6|11416.6|0
1725044730000|2024-08-30 19:05:30|11428.6|11416.6|11427.7|11415.7|11428.6|11416.6|11427.7|11415.7|0
1725044760000|2024-08-30 19:06:00|11428.6|11416.6|11429.6|11417.6|11429.6|11417.6|11428.6|11416.6|0
1725044790000|2024-08-30 19:06:30|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1725044800000|2024-08-30 19:06:40|11429.7|11417.7|11430.6|11418.6|11431.6|11419.6|11429.6|11417.6|0
1725044810000|2024-08-30 19:06:50|11429.7|11417.7|11431.5|11419.5|11431.6|11419.6|11429.6|11417.6|0
1725044820000|2024-08-30 19:07:00|11429.6|11417.6|11431.5|11419.5|11431.5|11419.5|11429.6|11417.6|0
1725044830000|2024-08-30 19:07:10|11430.6|11418.6|11429.6|11417.6|11430.6|11418.6|11429.6|11417.6|0
1725045000000|2024-08-30 19:10:00|11427.7|11415.7|11428.6|11416.6|11429.6|11417.6|11427.7|11415.7|0
1725045010000|2024-08-30 19:10:10|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|0
1725045040000|2024-08-30 19:10:40|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725045120000|2024-08-30 19:12:00|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1725045130000|2024-08-30 19:12:10|11427.6|11415.6|11425.7|11413.7|11427.6|11415.6|11425.7|11413.7|0
1725045160000|2024-08-30 19:12:40|11425.6|11413.6|11423.8|11411.8|11425.6|11413.6|11423.8|11411.8|0
1725045170000|2024-08-30 19:12:50|11425.7|11413.7|11423.7|11411.7|11425.7|11413.7|11423.7|11411.7|0
1725045180000|2024-08-30 19:13:00|11421.8|11409.8|11423.8|11411.8|11423.8|11411.8|11421.8|11409.8|0
1725045200000|2024-08-30 19:13:20|11423.7|11411.7|11423.8|11411.8|11423.8|11411.8|11423.7|11411.7|0
1725045210000|2024-08-30 19:13:30|11423.7|11411.7|11423.8|11411.8|11423.8|11411.8|11423.7|11411.7|0
1725045220000|2024-08-30 19:13:40|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|0
1725045230000|2024-08-30 19:13:50|11423.8|11411.8|11423.8|11411.8|11423.8|11411.8|11423.8|11411.8|0
1725045250000|2024-08-30 19:14:10|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|0
1725045300000|2024-08-30 19:15:00|11423.8|11411.8|11425.7|11413.7|11425.7|11413.7|11423.8|11411.8|0
1725045310000|2024-08-30 19:15:10|11423.8|11411.8|11423.8|11411.8|11425.7|11413.7|11423.8|11411.8|0
1725045340000|2024-08-30 19:15:40|11425.7|11413.7|11425.7|11413.7|11425.8|11413.8|11425.7|11413.7|0
1725045360000|2024-08-30 19:16:00|11425.8|11413.8|11427.7|11415.7|11427.7|11415.7|11425.8|11413.8|0
1725045380000|2024-08-30 19:16:20|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1725045390000|2024-08-30 19:16:30|11426.7|11414.7|11426.7|11414.7|11427.7|11415.7|11425.8|11413.8|0
1725045400000|2024-08-30 19:16:40|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725045420000|2024-08-30 19:17:00|11425.8|11413.8|11427.7|11415.7|11427.7|11415.7|11425.8|11413.8|0
1725045470000|2024-08-30 19:17:50|11426.7|11414.7|11425.8|11413.8|11426.7|11414.7|11425.8|11413.8|0
1725045480000|2024-08-30 19:18:00|11426.8|11414.8|11427.7|11415.7|11427.7|11415.7|11425.8|11413.8|0
1725045490000|2024-08-30 19:18:10|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1725045520000|2024-08-30 19:18:40|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725045570000|2024-08-30 19:19:30|11425.8|11413.8|11427.7|11415.7|11427.7|11415.7|11425.8|11413.8|0
1725045610000|2024-08-30 19:20:10|11427.8|11415.8|11429.7|11417.7|11429.7|11417.7|11427.8|11415.8|0
1725045650000|2024-08-30 19:20:50|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|0
1725045680000|2024-08-30 19:21:20|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1725045740000|2024-08-30 19:22:20|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1725045780000|2024-08-30 19:23:00|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|11431.6|11419.6|0
1725045800000|2024-08-30 19:23:20|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|0
1725045810000|2024-08-30 19:23:30|11433.7|11421.7|11435.6|11423.6|11435.6|11423.6|11433.7|11421.7|0
1725045820000|2024-08-30 19:23:40|11435.5|11423.5|11433.7|11421.7|11435.6|11423.6|11433.6|11421.6|0
1725045830000|2024-08-30 19:23:50|11433.6|11421.6|11434.6|11422.6|11435.6|11423.6|11433.6|11421.6|0
1725045840000|2024-08-30 19:24:00|11433.7|11421.7|11435.6|11423.6|11435.6|11423.6|11433.7|11421.7|0
1725045850000|2024-08-30 19:24:10|11434.6|11422.6|11435.6|11423.6|11435.6|11423.6|11433.7|11421.7|0
1725045870000|2024-08-30 19:24:30|11434.6|11422.6|11433.7|11421.7|11434.6|11422.6|11433.7|11421.7|0
1725045900000|2024-08-30 19:25:00|11433.6|11421.6|11432.7|11420.7|11433.6|11421.6|11431.7|11419.7|0
1725045910000|2024-08-30 19:25:10|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|0
1725045920000|2024-08-30 19:25:20|11433.7|11421.7|11433.6|11421.6|11433.7|11421.7|11433.6|11421.6|0
1725045930000|2024-08-30 19:25:30|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.6|11421.6|0
1725045970000|2024-08-30 19:26:10|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|0
1725045990000|2024-08-30 19:26:30|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.6|11421.6|0
1725046030000|2024-08-30 19:27:10|11433.6|11421.6|11433.7|11421.7|11433.7|11421.7|11433.6|11421.6|0
1725046050000|2024-08-30 19:27:30|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|0
1725046060000|2024-08-30 19:27:40|11433.7|11421.7|11433.7|11421.7|11435.6|11423.6|11433.7|11421.7|0
1725046090000|2024-08-30 19:28:10|11435.6|11423.6|11435.7|11423.7|11435.7|11423.7|11435.6|11423.6|0
1725046110000|2024-08-30 19:28:30|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|0
1725046150000|2024-08-30 19:29:10|11435.7|11423.7|11435.7|11423.7|11436.6|11424.6|11435.7|11423.7|0
1725046170000|2024-08-30 19:29:30|11436.6|11424.6|11436.6|11424.6|11436.6|11424.6|11435.7|11423.7|0
1725046180000|2024-08-30 19:29:40|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|0
1725046190000|2024-08-30 19:29:50|11435.7|11423.7|11436.7|11424.7|11437.6|11425.6|11435.7|11423.7|0
1725046200000|2024-08-30 19:30:00|11437.6|11425.6|11437.6|11425.6|11437.7|11425.7|11435.7|11423.7|0
1725046210000|2024-08-30 19:30:10|11437.7|11425.7|11437.7|11425.7|11437.7|11425.7|11437.6|11425.6|0
1725046220000|2024-08-30 19:30:20|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|0
1725046230000|2024-08-30 19:30:30|11436.7|11424.7|11435.7|11423.7|11436.7|11424.7|11435.7|11423.7|0
1725046260000|2024-08-30 19:31:00|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11435.7|11423.7|0
1725046270000|2024-08-30 19:31:10|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|0
1725046320000|2024-08-30 19:32:00|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|0
1725046330000|2024-08-30 19:32:10|11436.7|11424.7|11437.6|11425.6|11437.6|11425.6|11436.7|11424.7|0
1725046340000|2024-08-30 19:32:20|11437.7|11425.7|11437.6|11425.6|11437.7|11425.7|11437.6|11425.6|0
1725046350000|2024-08-30 19:32:30|11436.7|11424.7|11437.6|11425.6|11437.6|11425.6|11436.7|11424.7|0
1725046360000|2024-08-30 19:32:40|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.6|11423.6|0
1725046370000|2024-08-30 19:32:50|11436.7|11424.7|11435.7|11423.7|11436.7|11424.7|11435.7|11423.7|0
1725046380000|2024-08-30 19:33:00|11435.6|11423.6|11435.6|11423.6|11435.7|11423.7|11435.6|11423.6|0
1725046390000|2024-08-30 19:33:10|11433.7|11421.7|11433.7|11421.7|11435.6|11423.6|11433.7|11421.7|0
1725046410000|2024-08-30 19:33:30|11433.6|11421.6|11431.7|11419.7|11433.6|11421.6|11431.7|11419.7|0
1725046420000|2024-08-30 19:33:40|11431.8|11419.8|11431.7|11419.7|11431.8|11419.8|11431.7|11419.7|0
1725046430000|2024-08-30 19:33:50|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.7|11419.7|0
1725046440000|2024-08-30 19:34:00|11431.7|11419.7|11431.7|11419.7|11431.8|11419.8|11431.7|11419.7|0
1725046500000|2024-08-30 19:35:00|11433.6|11421.6|11433.6|11421.6|11433.7|11421.7|11431.7|11419.7|0
1725046510000|2024-08-30 19:35:10|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|0
1725046530000|2024-08-30 19:35:30|11435.6|11423.6|11433.7|11421.7|11435.6|11423.6|11433.7|11421.7|0
1725046540000|2024-08-30 19:35:40|11433.6|11421.6|11433.6|11421.6|11433.7|11421.7|11433.6|11421.6|0
1725046550000|2024-08-30 19:35:50|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.6|11421.6|0
1725046560000|2024-08-30 19:36:00|11433.6|11421.6|11433.7|11421.7|11433.7|11421.7|11433.6|11421.6|0
1725046570000|2024-08-30 19:36:10|11435.6|11423.6|11433.7|11421.7|11435.6|11423.6|11433.7|11421.7|0
1725046580000|2024-08-30 19:36:20|11435.6|11423.6|11433.7|11421.7|11435.6|11423.6|11433.7|11421.7|0
1725046600000|2024-08-30 19:36:40|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|0
1725046610000|2024-08-30 19:36:50|11434.6|11422.6|11435.6|11423.6|11435.6|11423.6|11434.6|11422.6|0
1725046620000|2024-08-30 19:37:00|11435.7|11423.7|11435.6|11423.6|11435.7|11423.7|11435.6|11423.6|0
1725046630000|2024-08-30 19:37:10|11435.7|11423.7|11435.6|11423.6|11435.7|11423.7|11435.6|11423.6|0
1725046640000|2024-08-30 19:37:20|11435.7|11423.7|11435.6|11423.6|11435.7|11423.7|11435.6|11423.6|0
1725046680000|2024-08-30 19:38:00|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|0
1725046690000|2024-08-30 19:38:10|11435.6|11423.6|11435.7|11423.7|11435.7|11423.7|11435.6|11423.6|0
1725046710000|2024-08-30 19:38:30|11435.6|11423.6|11435.7|11423.7|11435.7|11423.7|11435.6|11423.6|0
1725046720000|2024-08-30 19:38:40|11435.6|11423.6|11435.6|11423.6|11435.7|11423.7|11435.6|11423.6|0
1725046740000|2024-08-30 19:39:00|11435.7|11423.7|11435.6|11423.6|11435.7|11423.7|11435.6|11423.6|0
1725046750000|2024-08-30 19:39:10|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.6|11423.6|0
1725046760000|2024-08-30 19:39:20|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|0
1725046770000|2024-08-30 19:39:30|11436.6|11424.6|11435.7|11423.7|11437.6|11425.6|11435.7|11423.7|0
1725046780000|2024-08-30 19:39:40|11436.6|11424.6|11435.7|11423.7|11436.6|11424.6|11435.7|11423.7|0
1725046800000|2024-08-30 19:40:00|11435.6|11423.6|11435.6|11423.6|11435.7|11423.7|11435.6|11423.6|0
1725046810000|2024-08-30 19:40:10|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|0
1725046820000|2024-08-30 19:40:20|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|0
1725046830000|2024-08-30 19:40:30|11435.7|11423.7|11437.6|11425.6|11437.6|11425.6|11435.7|11423.7|0
1725046840000|2024-08-30 19:40:40|11435.7|11423.7|11437.6|11425.6|11437.6|11425.6|11435.7|11423.7|0
1725046850000|2024-08-30 19:40:50|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|0
1725046860000|2024-08-30 19:41:00|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|0
1725046870000|2024-08-30 19:41:10|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|0
1725046880000|2024-08-30 19:41:20|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|0
1725046920000|2024-08-30 19:42:00|11437.7|11425.7|11437.6|11425.6|11437.7|11425.7|11437.6|11425.6|0
1725046930000|2024-08-30 19:42:10|11437.7|11425.7|11437.7|11425.7|11437.7|11425.7|11437.6|11425.6|0
1725046950000|2024-08-30 19:42:30|11437.6|11425.6|11437.6|11425.6|11437.7|11425.7|11437.6|11425.6|0
1725046970000|2024-08-30 19:42:50|11435.7|11423.7|11436.7|11424.7|11436.7|11424.7|11435.7|11423.7|0
1725046980000|2024-08-30 19:43:00|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|0
1725047010000|2024-08-30 19:43:30|11435.6|11423.6|11433.7|11421.7|11435.6|11423.6|11433.7|11421.7|0
1725047040000|2024-08-30 19:44:00|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11433.7|11421.7|0
1725047050000|2024-08-30 19:44:10|11434.7|11422.7|11435.7|11423.7|11435.7|11423.7|11433.7|11421.7|0
1725047060000|2024-08-30 19:44:20|11435.6|11423.6|11435.7|11423.7|11435.7|11423.7|11434.7|11422.7|0
1725047070000|2024-08-30 19:44:30|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11433.7|11421.7|0
1725047080000|2024-08-30 19:44:40|11434.7|11422.7|11434.7|11422.7|11435.6|11423.6|11434.7|11422.7|0
1725047090000|2024-08-30 19:44:50|11435.6|11423.6|11433.7|11421.7|11435.6|11423.6|11433.7|11421.7|0
1725047100000|2024-08-30 19:45:00|11433.8|11421.8|11435.7|11423.7|11435.7|11423.7|11433.8|11421.8|0
1725047110000|2024-08-30 19:45:10|11435.6|11423.6|11435.7|11423.7|11435.7|11423.7|11435.6|11423.6|0
1725047120000|2024-08-30 19:45:20|11435.6|11423.6|11435.7|11423.7|11435.7|11423.7|11435.6|11423.6|0
1725047130000|2024-08-30 19:45:30|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11435.7|11423.7|0
1725047140000|2024-08-30 19:45:40|11436.6|11424.6|11435.7|11423.7|11436.6|11424.6|11435.7|11423.7|0
1725047150000|2024-08-30 19:45:50|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|0
1725047160000|2024-08-30 19:46:00|11434.6|11422.6|11435.7|11423.7|11435.7|11423.7|11434.6|11422.6|0
1725047180000|2024-08-30 19:46:20|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|0
1725047190000|2024-08-30 19:46:30|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|0
1725047200000|2024-08-30 19:46:40|11435.6|11423.6|11435.7|11423.7|11435.7|11423.7|11435.6|11423.6|0
1725047210000|2024-08-30 19:46:50|11435.6|11423.6|11435.7|11423.7|11435.7|11423.7|11435.6|11423.6|0
1725047220000|2024-08-30 19:47:00|11435.6|11423.6|11435.6|11423.6|11437.6|11425.6|11435.6|11423.6|0
1725047240000|2024-08-30 19:47:20|11435.7|11423.7|11436.6|11424.6|11436.6|11424.6|11435.6|11423.6|0
1725047250000|2024-08-30 19:47:30|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.6|11423.6|0
1725047260000|2024-08-30 19:47:40|11435.6|11423.6|11437.6|11425.6|11437.6|11425.6|11435.6|11423.6|0
1725047300000|2024-08-30 19:48:20|11436.6|11424.6|11435.7|11423.7|11437.6|11425.6|11435.7|11423.7|0
1725047310000|2024-08-30 19:48:30|11437.6|11425.6|11435.7|11423.7|11437.6|11425.6|11435.7|11423.7|0
1725047330000|2024-08-30 19:48:50|11435.6|11423.6|11435.7|11423.7|11435.7|11423.7|11435.6|11423.6|0
1725047340000|2024-08-30 19:49:00|11435.6|11423.6|11435.7|11423.7|11435.7|11423.7|11435.6|11423.6|0
1725047350000|2024-08-30 19:49:10|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|0
1725047370000|2024-08-30 19:49:30|11435.7|11423.7|11436.6|11424.6|11436.6|11424.6|11435.6|11423.6|0
1725047380000|2024-08-30 19:49:40|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11435.7|11423.7|0
1725047390000|2024-08-30 19:49:50|11437.7|11425.7|11437.6|11425.6|11437.7|11425.7|11437.6|11425.6|0
1725047400000|2024-08-30 19:50:00|11437.7|11425.7|11439.7|11427.7|11439.7|11427.7|11437.7|11425.7|0
1725047410000|2024-08-30 19:50:10|11439.8|11427.8|11441.7|11429.7|11441.7|11429.7|11439.8|11427.8|0
1725047420000|2024-08-30 19:50:20|11443.6|11431.6|11443.7|11431.7|11443.7|11431.7|11443.6|11431.6|0
1725047430000|2024-08-30 19:50:30|11445.6|11433.6|11445.7|11433.7|11445.7|11433.7|11443.7|11431.7|0
1725047440000|2024-08-30 19:50:40|11445.8|11433.8|11445.7|11433.7|11445.8|11433.8|11445.7|11433.7|0
1725047450000|2024-08-30 19:50:50|11445.8|11433.8|11445.8|11433.8|11445.8|11433.8|11445.7|11433.7|0
1725047460000|2024-08-30 19:51:00|11447.7|11435.7|11449.6|11437.6|11449.6|11437.6|11445.7|11433.7|0
1725047470000|2024-08-30 19:51:10|11449.7|11437.7|11447.7|11435.7|11449.7|11437.7|11447.7|11435.7|0
1725047480000|2024-08-30 19:51:20|11448.7|11436.7|11449.7|11437.7|11449.7|11437.7|11447.7|11435.7|0
1725047490000|2024-08-30 19:51:30|11451.6|11439.6|11449.6|11437.6|11451.6|11439.6|11449.6|11437.6|0
1725047500000|2024-08-30 19:51:40|11449.7|11437.7|11449.6|11437.6|11449.7|11437.7|11449.6|11437.6|0
1725047510000|2024-08-30 19:51:50|11447.7|11435.7|11447.7|11435.7|11449.6|11437.6|11447.7|11435.7|0
1725047520000|2024-08-30 19:52:00|11447.6|11435.6|11447.7|11435.7|11447.7|11435.7|11445.7|11433.7|0
1725047530000|2024-08-30 19:52:10|11447.6|11435.6|11446.7|11434.7|11447.7|11435.7|11445.7|11433.7|0
1725047540000|2024-08-30 19:52:20|11447.6|11435.6|11445.7|11433.7|11447.6|11435.6|11445.7|11433.7|0
1725047550000|2024-08-30 19:52:30|11445.6|11433.6|11443.6|11431.6|11445.6|11433.6|11441.7|11429.7|0
1725047560000|2024-08-30 19:52:40|11443.7|11431.7|11445.6|11433.6|11445.6|11433.6|11443.7|11431.7|0
1725047570000|2024-08-30 19:52:50|11445.7|11433.7|11445.7|11433.7|11445.7|11433.7|11445.6|11433.6|0
1725047580000|2024-08-30 19:53:00|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11445.7|11433.7|0
1725047600000|2024-08-30 19:53:20|11445.7|11433.7|11447.6|11435.6|11447.6|11435.6|11445.6|11433.6|0
1725047610000|2024-08-30 19:53:30|11447.5|11435.5|11447.6|11435.6|11447.6|11435.6|11447.5|11435.5|0
1725047620000|2024-08-30 19:53:40|11447.5|11435.5|11447.6|11435.6|11447.6|11435.6|11447.5|11435.5|0
1725047630000|2024-08-30 19:53:50|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1725047640000|2024-08-30 19:54:00|11447.6|11435.6|11447.5|11435.5|11449.5|11437.5|11447.5|11435.5|0
1725047650000|2024-08-30 19:54:10|11449.4|11437.4|11451.4|11439.4|11451.4|11439.4|11447.5|11435.5|0
1725047660000|2024-08-30 19:54:20|11451.5|11439.5|11453.4|11441.4|11453.4|11441.4|11451.4|11439.4|0
1725047670000|2024-08-30 19:54:30|11452.4|11440.4|11452.4|11440.4|11452.4|11440.4|11452.4|11440.4|0
1725047680000|2024-08-30 19:54:40|11452.5|11440.5|11451.5|11439.5|11452.5|11440.5|11451.5|11439.5|0
1725047690000|2024-08-30 19:54:50|11449.6|11437.6|11449.6|11437.6|11450.5|11438.5|11449.6|11437.6|0
1725047700000|2024-08-30 19:55:00|11451.5|11439.5|11453.5|11441.5|11453.5|11441.5|11450.6|11438.6|0
1725047710000|2024-08-30 19:55:10|11453.6|11441.6|11453.5|11441.5|11453.6|11441.6|11453.5|11441.5|0
1725047720000|2024-08-30 19:55:20|11453.6|11441.6|11453.5|11441.5|11453.6|11441.6|11453.5|11441.5|0
1725047730000|2024-08-30 19:55:30|11455.4|11443.4|11455.4|11443.4|11457.3|11445.3|11455.4|11443.4|0
1725047740000|2024-08-30 19:55:40|11453.5|11441.5|11455.3|11443.3|11455.4|11443.4|11453.4|11441.4|0
1725047750000|2024-08-30 19:55:50|11453.4|11441.4|11455.4|11443.4|11455.4|11443.4|11453.4|11441.4|0
1725047760000|2024-08-30 19:56:00|11455.3|11443.3|11455.4|11443.4|11455.4|11443.4|11455.3|11443.3|0
1725047770000|2024-08-30 19:56:10|11455.5|11443.5|11455.4|11443.4|11455.5|11443.5|11455.4|11443.4|0
1725047780000|2024-08-30 19:56:20|11455.5|11443.5|11455.7|11443.7|11455.7|11443.7|11455.4|11443.4|0
1725047790000|2024-08-30 19:56:30|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|0
1725047810000|2024-08-30 19:56:50|11453.7|11441.7|11455.6|11443.6|11455.6|11443.6|11453.6|11441.6|0
1725047840000|2024-08-30 19:57:20|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|11455.6|11443.6|0
1725047860000|2024-08-30 19:57:40|11455.6|11443.6|11455.7|11443.7|11455.7|11443.7|11455.6|11443.6|0
1725047880000|2024-08-30 19:58:00|11453.8|11441.8|11453.8|11441.8|11453.8|11441.8|11453.8|11441.8|0
1725047890000|2024-08-30 19:58:10|11453.7|11441.7|11453.8|11441.8|11453.8|11441.8|11451.8|11439.8|0
1725047900000|2024-08-30 19:58:20|11453.7|11441.7|11451.8|11439.8|11453.7|11441.7|11451.8|11439.8|0
1725047910000|2024-08-30 19:58:30|11451.7|11439.7|11453.6|11441.6|11453.6|11441.6|11449.8|11437.8|0
1725047930000|2024-08-30 19:58:50|11453.7|11441.7|11455.6|11443.6|11455.6|11443.6|11453.6|11441.6|0
1725047940000|2024-08-30 19:59:00|11454.6|11442.6|11455.6|11443.6|11455.6|11443.6|11453.7|11441.7|0
1725047950000|2024-08-30 19:59:10|11454.7|11442.7|11453.7|11441.7|11454.7|11442.7|11453.7|11441.7|0
1725047960000|2024-08-30 19:59:20|11452.8|11440.8|11451.9|11439.9|11452.8|11440.8|11451.8|11439.8|0
1725047970000|2024-08-30 19:59:30|11451.8|11439.8|11451.8|11439.8|11451.8|11439.8|11451.8|11439.8|0
1725047980000|2024-08-30 19:59:40|11451.9|11439.9|11452.8|11440.8|11453.9|11441.9|11451.9|11439.9|0
1725047990000|2024-08-30 19:59:50|11453.7|11441.7|11448.9|11436.9|11453.8|11441.8|11448.9|11436.9|0
1725048000000|2024-08-30 20:00:00|11448.3|11436.3|11451.2|11439.2|11451.6|11439.6|11448.3|11436.3|0
1725048010000|2024-08-30 20:00:10|11451.6|11439.6|11447.3|11435.3|11451.8|11439.8|11446.5|11434.5|0
1725048020000|2024-08-30 20:00:20|11447.7|11435.7|11445.9|11433.9|11447.7|11435.7|11445.9|11433.9|0
1725048030000|2024-08-30 20:00:30|11446|11434|11444.4|11432.4|11446.5|11434.5|11444.4|11432.4|0
1725048040000|2024-08-30 20:00:40|11443.8|11431.8|11443.8|11431.8|11444.4|11432.4|11443.8|11431.8|0
1725048050000|2024-08-30 20:00:50|11443.4|11431.4|11444.4|11432.4|11444.4|11432.4|11442.2|11430.2|0
1725048060000|2024-08-30 20:01:00|11444.6|11432.6|11445.6|11433.6|11445.9|11433.9|11443.8|11431.8|0
1725048070000|2024-08-30 20:01:10|11445.7|11433.7|11447.3|11435.3|11447.7|11435.7|11445.6|11433.6|0
1725048080000|2024-08-30 20:01:20|11446.7|11434.7|11447.9|11435.9|11448.9|11436.9|11446.7|11434.7|0
1725048090000|2024-08-30 20:01:30|11447.7|11435.7|11445.6|11433.6|11447.9|11435.9|11445.6|11433.6|0
1725048100000|2024-08-30 20:01:40|11445.4|11433.4|11447.1|11435.1|11447.1|11435.1|11444.6|11432.6|0
1725048110000|2024-08-30 20:01:50|11447.7|11435.7|11445.9|11433.9|11447.9|11435.9|11445.9|11433.9|0
1725048120000|2024-08-30 20:02:00|11445.6|11433.6|11445.6|11433.6|11445.6|11433.6|11444.6|11432.6|0
1725048130000|2024-08-30 20:02:10|11445.4|11433.4|11445.6|11433.6|11445.9|11433.9|11443.8|11431.8|0
1725048140000|2024-08-30 20:02:20|11445.4|11433.4|11447.9|11435.9|11447.9|11435.9|11445.4|11433.4|0
1725048150000|2024-08-30 20:02:30|11447.7|11435.7|11448.5|11436.5|11448.9|11436.9|11447.7|11435.7|0
1725048160000|2024-08-30 20:02:40|11448.9|11436.9|11449.3|11437.3|11449.3|11437.3|11448.5|11436.5|0
1725048170000|2024-08-30 20:02:50|11448.9|11436.9|11449.9|11437.9|11450.1|11438.1|11448.9|11436.9|0
1725048180000|2024-08-30 20:03:00|11449.5|11437.5|11449.5|11437.5|11449.9|11437.9|11449.3|11437.3|0
1725048190000|2024-08-30 20:03:10|11449.9|11437.9|11450.6|11438.6|11450.6|11438.6|11449.9|11437.9|0
1725048200000|2024-08-30 20:03:20|11450.7|11438.7|11451|11439|11451.2|11439.2|11450.5|11438.5|0
1725048210000|2024-08-30 20:03:30|11451.2|11439.2|11451.6|11439.6|11451.6|11439.6|11451|11439|0
1725048220000|2024-08-30 20:03:40|11451|11439|11448.9|11436.9|11451|11439|11448.9|11436.9|0
1725048230000|2024-08-30 20:03:50|11448.5|11436.5|11448.1|11436.1|11448.5|11436.5|11447.1|11435.1|0
1725048240000|2024-08-30 20:04:00|11448.3|11436.3|11448.9|11436.9|11448.9|11436.9|11447.9|11435.9|0
1725048250000|2024-08-30 20:04:10|11448.5|11436.5|11447.7|11435.7|11448.5|11436.5|11447.7|11435.7|0
1725048260000|2024-08-30 20:04:20|11447.3|11435.3|11446.5|11434.5|11447.3|11435.3|11446.1|11434.1|0
1725048270000|2024-08-30 20:04:30|11446.7|11434.7|11446.7|11434.7|11447.1|11435.1|11446.5|11434.5|0
1725048280000|2024-08-30 20:04:40|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|0
1725048290000|2024-08-30 20:04:50|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|11446.1|11434.1|0
1725048300000|2024-08-30 20:05:00|11446.7|11434.7|11446.5|11434.5|11447.1|11435.1|11446.5|11434.5|0
1725048310000|2024-08-30 20:05:10|11446.3|11434.3|11446.1|11434.1|11446.5|11434.5|11446.1|11434.1|0
1725048320000|2024-08-30 20:05:20|11446.2|11434.2|11446.1|11434.1|11446.5|11434.5|11446.1|11434.1|0
1725048330000|2024-08-30 20:05:30|11446.2|11434.2|11447.7|11435.7|11447.7|11435.7|11446.2|11434.2|0
1725048340000|2024-08-30 20:05:40|11447.3|11435.3|11448.3|11436.3|11448.3|11436.3|11447.3|11435.3|0
1725048350000|2024-08-30 20:05:50|11448.5|11436.5|11447.3|11435.3|11448.5|11436.5|11447.3|11435.3|0
1725048360000|2024-08-30 20:06:00|11447.1|11435.1|11447.1|11435.1|11447.3|11435.3|11447.1|11435.1|0
1725048370000|2024-08-30 20:06:10|11447.3|11435.3|11446.7|11434.7|11447.3|11435.3|11446.7|11434.7|0
1725048380000|2024-08-30 20:06:20|11447.1|11435.1|11446.7|11434.7|11447.1|11435.1|11446.5|11434.5|0
1725048390000|2024-08-30 20:06:30|11446.9|11434.9|11447.9|11435.9|11448.3|11436.3|11446.7|11434.7|0
1725048400000|2024-08-30 20:06:40|11448.3|11436.3|11448.3|11436.3|11448.5|11436.5|11448.3|11436.3|0
1725048410000|2024-08-30 20:06:50|11448.5|11436.5|11449.3|11437.3|11449.3|11437.3|11448.5|11436.5|0
1725048420000|2024-08-30 20:07:00|11449.5|11437.5|11448.5|11436.5|11449.9|11437.9|11448.5|11436.5|0
1725048430000|2024-08-30 20:07:10|11448.3|11436.3|11449.3|11437.3|11449.5|11437.5|11448.3|11436.3|0
1725048440000|2024-08-30 20:07:20|11449.1|11437.1|11449.3|11437.3|11449.3|11437.3|11448.9|11436.9|0
1725048460000|2024-08-30 20:07:40|11448.9|11436.9|11448.5|11436.5|11449.1|11437.1|11448.5|11436.5|0
1725048470000|2024-08-30 20:07:50|11448.7|11436.7|11448.3|11436.3|11448.9|11436.9|11448.3|11436.3|0
1725048480000|2024-08-30 20:08:00|11448.5|11436.5|11447.7|11435.7|11448.5|11436.5|11447.7|11435.7|0
1725048490000|2024-08-30 20:08:10|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.7|11435.7|0
1725048500000|2024-08-30 20:08:20|11448.3|11436.3|11447.9|11435.9|11448.3|11436.3|11447.9|11435.9|0
1725048510000|2024-08-30 20:08:30|11447.7|11435.7|11446.7|11434.7|11447.9|11435.9|11446.7|11434.7|0
1725048520000|2024-08-30 20:08:40|11446.9|11434.9|11447.1|11435.1|11447.1|11435.1|11446.7|11434.7|0
1725048530000|2024-08-30 20:08:50|11447.3|11435.3|11447.3|11435.3|11447.9|11435.9|11447.3|11435.3|0
1725048540000|2024-08-30 20:09:00|11447.7|11435.7|11447.3|11435.3|11447.7|11435.7|11447.3|11435.3|0
1725048550000|2024-08-30 20:09:10|11447.5|11435.5|11447.3|11435.3|11447.9|11435.9|11447.1|11435.1|0
1725048560000|2024-08-30 20:09:20|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|0
1725048570000|2024-08-30 20:09:30|11448.3|11436.3|11448.3|11436.3|11448.5|11436.5|11448.3|11436.3|0
1725048580000|2024-08-30 20:09:40|11448.5|11436.5|11447.9|11435.9|11448.5|11436.5|11447.9|11435.9|0
1725048590000|2024-08-30 20:09:50|11447.7|11435.7|11447.7|11435.7|11447.9|11435.9|11447.3|11435.3|0
1725048600000|2024-08-30 20:10:00|11447.5|11435.5|11447.7|11435.7|11447.9|11435.9|11447.5|11435.5|0
1725048610000|2024-08-30 20:10:10|11447.5|11435.5|11447.1|11435.1|11447.5|11435.5|11447.1|11435.1|0
1725048630000|2024-08-30 20:10:30|11446.7|11434.7|11446.7|11434.7|11446.9|11434.9|11446.7|11434.7|0
1725048640000|2024-08-30 20:10:40|11446.5|11434.5|11446.1|11434.1|11446.5|11434.5|11445.9|11433.9|0
1725048650000|2024-08-30 20:10:50|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|0
1725048660000|2024-08-30 20:11:00|11445.6|11433.6|11444.6|11432.6|11445.6|11433.6|11444.6|11432.6|0
1725048670000|2024-08-30 20:11:10|11444.8|11432.8|11444.6|11432.6|11445|11433|11444.6|11432.6|0
1725048690000|2024-08-30 20:11:30|11445.4|11433.4|11445|11433|11445.4|11433.4|11445|11433|0
1725048700000|2024-08-30 20:11:40|11444.6|11432.6|11444.6|11432.6|11444.6|11432.6|11444.6|11432.6|0
1725048710000|2024-08-30 20:11:50|11444.5|11432.5|11443.8|11431.8|11444.5|11432.5|11443.8|11431.8|0
1725048720000|2024-08-30 20:12:00|11443.6|11431.6|11443.8|11431.8|11443.8|11431.8|11443.2|11431.2|0
1725048730000|2024-08-30 20:12:10|11444|11432|11444|11432|11444|11432|11444|11432|0
1725048740000|2024-08-30 20:12:20|11443.8|11431.8|11444|11432|11444|11432|11443.8|11431.8|0
1725048750000|2024-08-30 20:12:30|11443.8|11431.8|11443.8|11431.8|11443.8|11431.8|11443.8|11431.8|0
1725048760000|2024-08-30 20:12:40|11443.4|11431.4|11442.8|11430.8|11443.4|11431.4|11442.6|11430.6|0
1725048770000|2024-08-30 20:12:50|11442.6|11430.6|11442.6|11430.6|11442.8|11430.8|11442.6|11430.6|0
1725048780000|2024-08-30 20:13:00|11442.8|11430.8|11442.8|11430.8|11442.8|11430.8|11442.8|11430.8|0
1725048790000|2024-08-30 20:13:10|11442.6|11430.6|11442.8|11430.8|11442.8|11430.8|11442.6|11430.6|0
1725048800000|2024-08-30 20:13:20|11443.2|11431.2|11443.4|11431.4|11443.4|11431.4|11442.8|11430.8|0
1725048810000|2024-08-30 20:13:30|11443.8|11431.8|11443.8|11431.8|11443.8|11431.8|11443.4|11431.4|0
1725048820000|2024-08-30 20:13:40|11443.6|11431.6|11443.8|11431.8|11444|11432|11443.4|11431.4|0
1725048830000|2024-08-30 20:13:50|11443.4|11431.4|11443.4|11431.4|11443.4|11431.4|11443.4|11431.4|0
1725048840000|2024-08-30 20:14:00|11443.8|11431.8|11443.4|11431.4|11443.8|11431.8|11443.2|11431.2|0
1725048850000|2024-08-30 20:14:10|11443.2|11431.2|11444|11432|11444.4|11432.4|11443.2|11431.2|0
1725048860000|2024-08-30 20:14:20|11443.8|11431.8|11443.8|11431.8|11443.8|11431.8|11443.4|11431.4|0
1725048870000|2024-08-30 20:14:30|11443.4|11431.4|11443.2|11431.2|11443.8|11431.8|11443.2|11431.2|0
1725048880000|2024-08-30 20:14:40|11442.8|11430.8|11443.2|11431.2|11443.4|11431.4|11442.8|11430.8|0
1725048890000|2024-08-30 20:14:50|11443|11431|11443.6|11431.6|11443.6|11431.6|11442.8|11430.8|0
1725048900000|2024-08-30 20:15:00|11443.4|11431.4|11444|11432|11444.2|11432.2|11443.4|11431.4|0
1725048910000|2024-08-30 20:15:10|11444.4|11432.4|11444.6|11432.6|11444.6|11432.6|11444|11432|0
1725048920000|2024-08-30 20:15:20|11444.4|11432.4|11444.6|11432.6|11444.6|11432.6|11444|11432|0
1725048930000|2024-08-30 20:15:30|11444.4|11432.4|11445.6|11433.6|11445.6|11433.6|11444.4|11432.4|0
1725048940000|2024-08-30 20:15:40|11445.7|11433.7|11446.5|11434.5|11446.5|11434.5|11445.7|11433.7|0
1725048950000|2024-08-30 20:15:50|11446.7|11434.7|11446.7|11434.7|11447.1|11435.1|11446.7|11434.7|0
1725048960000|2024-08-30 20:16:00|11446.9|11434.9|11446.7|11434.7|11447.1|11435.1|11446.5|11434.5|0
1725048970000|2024-08-30 20:16:10|11446.1|11434.1|11446.5|11434.5|11446.5|11434.5|11446.1|11434.1|0
1725048980000|2024-08-30 20:16:20|11446.7|11434.7|11447.3|11435.3|11447.3|11435.3|11446.7|11434.7|0
1725048990000|2024-08-30 20:16:30|11447.1|11435.1|11446.1|11434.1|11447.1|11435.1|11446.1|11434.1|0
1725049000000|2024-08-30 20:16:40|11446.2|11434.2|11446.7|11434.7|11446.7|11434.7|11446.2|11434.2|0
1725049010000|2024-08-30 20:16:50|11446.5|11434.5|11446.5|11434.5|11446.7|11434.7|11446.5|11434.5|0
1725049020000|2024-08-30 20:17:00|11446.7|11434.7|11447.1|11435.1|11447.1|11435.1|11446.7|11434.7|0
1725049030000|2024-08-30 20:17:10|11446.7|11434.7|11446.7|11434.7|11447.1|11435.1|11446.7|11434.7|0
1725049040000|2024-08-30 20:17:20|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|0
1725049050000|2024-08-30 20:17:30|11447.3|11435.3|11446.7|11434.7|11447.3|11435.3|11446.7|11434.7|0
1725049060000|2024-08-30 20:17:40|11446.9|11434.9|11446.7|11434.7|11446.9|11434.9|11446.7|11434.7|0
1725049070000|2024-08-30 20:17:50|11447.1|11435.1|11447.3|11435.3|11447.3|11435.3|11447.1|11435.1|0
1725049080000|2024-08-30 20:18:00|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.5|11435.5|0
1725049090000|2024-08-30 20:18:10|11447.9|11435.9|11448.3|11436.3|11448.5|11436.5|11447.9|11435.9|0
1725049100000|2024-08-30 20:18:20|11447.9|11435.9|11447.9|11435.9|11448.3|11436.3|11447.9|11435.9|0
1725049110000|2024-08-30 20:18:30|11448.1|11436.1|11447.9|11435.9|11448.1|11436.1|11447.7|11435.7|0
1725049120000|2024-08-30 20:18:40|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|0
1725049140000|2024-08-30 20:19:00|11447.5|11435.5|11447.7|11435.7|11447.7|11435.7|11447.5|11435.5|0
1725049150000|2024-08-30 20:19:10|11447.9|11435.9|11447.7|11435.7|11447.9|11435.9|11447.7|11435.7|0
1725049160000|2024-08-30 20:19:20|11447.9|11435.9|11447.9|11435.9|11448.3|11436.3|11447.7|11435.7|0
1725049170000|2024-08-30 20:19:30|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448.1|11436.1|0
1725049180000|2024-08-30 20:19:40|11448.1|11436.1|11448.3|11436.3|11448.5|11436.5|11448.1|11436.1|0
1725049190000|2024-08-30 20:19:50|11447.9|11435.9|11447.9|11435.9|11448.3|11436.3|11447.9|11435.9|0
1725049210000|2024-08-30 20:20:10|11448.3|11436.3|11448.5|11436.5|11448.5|11436.5|11448.3|11436.3|0
1725049240000|2024-08-30 20:20:40|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|0
1725049250000|2024-08-30 20:20:50|11448.5|11436.5|11449.1|11437.1|11449.3|11437.3|11448.5|11436.5|0
1725049260000|2024-08-30 20:21:00|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11448.9|11436.9|0
1725049270000|2024-08-30 20:21:10|11448.9|11436.9|11449.3|11437.3|11449.5|11437.5|11448.9|11436.9|0
1725049280000|2024-08-30 20:21:20|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1725049290000|2024-08-30 20:21:30|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11448.9|11436.9|0
1725049300000|2024-08-30 20:21:40|11449.5|11437.5|11449.3|11437.3|11449.5|11437.5|11449.3|11437.3|0
1725049310000|2024-08-30 20:21:50|11449.1|11437.1|11448.9|11436.9|11449.1|11437.1|11448.9|11436.9|0
1725049320000|2024-08-30 20:22:00|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1725049330000|2024-08-30 20:22:10|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|0
1725049340000|2024-08-30 20:22:20|11448.3|11436.3|11447.9|11435.9|11448.5|11436.5|11447.9|11435.9|0
1725049350000|2024-08-30 20:22:30|11448.1|11436.1|11448.3|11436.3|11448.5|11436.5|11447.9|11435.9|0
1725049360000|2024-08-30 20:22:40|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.3|11436.3|0
1725049370000|2024-08-30 20:22:50|11448.9|11436.9|11448.5|11436.5|11448.9|11436.9|11448.5|11436.5|0
1725049380000|2024-08-30 20:23:00|11448.7|11436.7|11448.9|11436.9|11448.9|11436.9|11448.7|11436.7|0
1725049390000|2024-08-30 20:23:10|11448.5|11436.5|11448.5|11436.5|11448.7|11436.7|11448.5|11436.5|0
1725049400000|2024-08-30 20:23:20|11448.3|11436.3|11448.3|11436.3|11448.5|11436.5|11448.3|11436.3|0
1725049410000|2024-08-30 20:23:30|11448.5|11436.5|11447.9|11435.9|11448.5|11436.5|11447.9|11435.9|0
1725049450000|2024-08-30 20:24:10|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|0
1725049460000|2024-08-30 20:24:20|11448.5|11436.5|11448.3|11436.3|11448.5|11436.5|11448.3|11436.3|0
1725049470000|2024-08-30 20:24:30|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.7|11435.7|0
1725049490000|2024-08-30 20:24:50|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448.1|11436.1|0
1725049500000|2024-08-30 20:25:00|11448.1|11436.1|11448.5|11436.5|11448.5|11436.5|11448.1|11436.1|0
1725049520000|2024-08-30 20:25:20|11448.3|11436.3|11448.9|11436.9|11448.9|11436.9|11448.3|11436.3|0
1725049540000|2024-08-30 20:25:40|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|11448.5|11436.5|0
1725049550000|2024-08-30 20:25:50|11448.5|11436.5|11448.3|11436.3|11448.5|11436.5|11448.3|11436.3|0
1725049560000|2024-08-30 20:26:00|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|0
1725049590000|2024-08-30 20:26:30|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|0
1725049600000|2024-08-30 20:26:40|11449.3|11437.3|11448.9|11436.9|11449.3|11437.3|11448.5|11436.5|0
1725049610000|2024-08-30 20:26:50|11449.3|11437.3|11448.9|11436.9|11449.3|11437.3|11448.9|11436.9|0
1725049620000|2024-08-30 20:27:00|11449.3|11437.3|11448.5|11436.5|11449.3|11437.3|11448.5|11436.5|0
1725049630000|2024-08-30 20:27:10|11448.9|11436.9|11448.5|11436.5|11448.9|11436.9|11448.5|11436.5|0
1725049640000|2024-08-30 20:27:20|11448.7|11436.7|11448.9|11436.9|11448.9|11436.9|11448.7|11436.7|0
1725049650000|2024-08-30 20:27:30|11449.1|11437.1|11449.3|11437.3|11449.3|11437.3|11449.1|11437.1|0
1725049660000|2024-08-30 20:27:40|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.5|11436.5|0
1725049670000|2024-08-30 20:27:50|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1725049690000|2024-08-30 20:28:10|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.3|11437.3|0
1725049720000|2024-08-30 20:28:40|11449.9|11437.9|11449.5|11437.5|11449.9|11437.9|11449.3|11437.3|0
1725049730000|2024-08-30 20:28:50|11449.3|11437.3|11449.5|11437.5|11449.5|11437.5|11449.3|11437.3|0
1725049750000|2024-08-30 20:29:10|11449.3|11437.3|11449.5|11437.5|11449.5|11437.5|11449.3|11437.3|0
1725049760000|2024-08-30 20:29:20|11449.3|11437.3|11449.5|11437.5|11449.5|11437.5|11449.3|11437.3|0
1725049770000|2024-08-30 20:29:30|11449.9|11437.9|11449.5|11437.5|11449.9|11437.9|11449.5|11437.5|0
1725049780000|2024-08-30 20:29:40|11449.7|11437.7|11449.5|11437.5|11449.7|11437.7|11449.5|11437.5|0
1725049800000|2024-08-30 20:30:00|11449.3|11437.3|11448.9|11436.9|11449.3|11437.3|11448.9|11436.9|0
1725049830000|2024-08-30 20:30:30|11448.7|11436.7|11448.5|11436.5|11448.9|11436.9|11448.5|11436.5|0
1725049840000|2024-08-30 20:30:40|11448.7|11436.7|11449.3|11437.3|11449.3|11437.3|11448.5|11436.5|0
1725049850000|2024-08-30 20:30:50|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|0
1725049860000|2024-08-30 20:31:00|11448.5|11436.5|11448.9|11436.9|11448.9|11436.9|11448.5|11436.5|0
1725049870000|2024-08-30 20:31:10|11448.7|11436.7|11448.9|11436.9|11448.9|11436.9|11448.7|11436.7|0
1725049880000|2024-08-30 20:31:20|11448.7|11436.7|11448.7|11436.7|11448.9|11436.9|11448.5|11436.5|0
1725049890000|2024-08-30 20:31:30|11448.9|11436.9|11448.5|11436.5|11448.9|11436.9|11448.5|11436.5|0
1725049910000|2024-08-30 20:31:50|11448.9|11436.9|11448.7|11436.7|11448.9|11436.9|11448.7|11436.7|0
1725049920000|2024-08-30 20:32:00|11448.5|11436.5|11449.3|11437.3|11449.3|11437.3|11448.5|11436.5|0
1725049950000|2024-08-30 20:32:30|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|0
1725050000000|2024-08-30 20:33:20|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1725050010000|2024-08-30 20:33:30|11449.3|11437.3|11449.3|11437.3|11449.5|11437.5|11449.3|11437.3|0
1725050040000|2024-08-30 20:34:00|11449.1|11437.1|11448.9|11436.9|11449.1|11437.1|11448.9|11436.9|0
1725050090000|2024-08-30 20:34:50|11449.1|11437.1|11448.9|11436.9|11449.1|11437.1|11448.9|11436.9|0
1725050110000|2024-08-30 20:35:10|11448.7|11436.7|11448.5|11436.5|11448.7|11436.7|11448.5|11436.5|0
1725050140000|2024-08-30 20:35:40|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|0
1725050150000|2024-08-30 20:35:50|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|0
1725050170000|2024-08-30 20:36:10|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|0
1725050180000|2024-08-30 20:36:20|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|0
1725050200000|2024-08-30 20:36:40|11448.1|11436.1|11448.3|11436.3|11448.3|11436.3|11448.1|11436.1|0
1725050240000|2024-08-30 20:37:20|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|0
1725050250000|2024-08-30 20:37:30|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|0
1725050260000|2024-08-30 20:37:40|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|0
1725050270000|2024-08-30 20:37:50|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11447.9|11435.9|0
1725050290000|2024-08-30 20:38:10|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.7|11435.7|0
1725050320000|2024-08-30 20:38:40|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|0
1725050340000|2024-08-30 20:39:00|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|0
1725050360000|2024-08-30 20:39:20|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|0
1725050370000|2024-08-30 20:39:30|11447.9|11435.9|11448.3|11436.3|11448.3|11436.3|11447.9|11435.9|0
1725050380000|2024-08-30 20:39:40|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.3|11436.3|0
1725050390000|2024-08-30 20:39:50|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|0
1725050410000|2024-08-30 20:40:10|11447.9|11435.9|11447.9|11435.9|11448.1|11436.1|11447.9|11435.9|0
1725050420000|2024-08-30 20:40:20|11448.1|11436.1|11448.5|11436.5|11448.5|11436.5|11448.1|11436.1|0
1725050440000|2024-08-30 20:40:40|11448.7|11436.7|11448.5|11436.5|11448.9|11436.9|11448.5|11436.5|0
1725050480000|2024-08-30 20:41:20|11448.3|11436.3|11447.9|11435.9|11448.3|11436.3|11447.9|11435.9|0
1725050490000|2024-08-30 20:41:30|11447.7|11435.7|11447.7|11435.7|11447.9|11435.9|11447.7|11435.7|0
1725050500000|2024-08-30 20:41:40|11447.3|11435.3|11447.1|11435.1|11447.5|11435.5|11447.1|11435.1|0
1725050510000|2024-08-30 20:41:50|11446.9|11434.9|11447.3|11435.3|11447.3|11435.3|11446.7|11434.7|0
1725050520000|2024-08-30 20:42:00|11447.1|11435.1|11447.9|11435.9|11447.9|11435.9|11447.1|11435.1|0
1725050530000|2024-08-30 20:42:10|11447.7|11435.7|11448.3|11436.3|11448.3|11436.3|11447.7|11435.7|0
1725050540000|2024-08-30 20:42:20|11448.1|11436.1|11447.7|11435.7|11448.1|11436.1|11447.7|11435.7|0
1725050590000|2024-08-30 20:43:10|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|0
1725050600000|2024-08-30 20:43:20|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|0
1725050640000|2024-08-30 20:44:00|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|0
1725050670000|2024-08-30 20:44:30|11448.1|11436.1|11448.3|11436.3|11448.3|11436.3|11448.1|11436.1|0
1725050680000|2024-08-30 20:44:40|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.3|11436.3|0
1725050690000|2024-08-30 20:44:50|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|0
1725050700000|2024-08-30 20:45:00|11447.9|11435.9|11448.3|11436.3|11448.3|11436.3|11447.9|11435.9|0
1725050730000|2024-08-30 20:45:30|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|0
1725050760000|2024-08-30 20:46:00|11447.7|11435.7|11447.9|11435.9|11447.9|11435.9|11447.7|11435.7|0
1725050770000|2024-08-30 20:46:10|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|0
1725050790000|2024-08-30 20:46:30|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|0
1725050820000|2024-08-30 20:47:00|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|0
1725050840000|2024-08-30 20:47:20|11447.3|11435.3|11447.1|11435.1|11447.3|11435.3|11447.1|11435.1|0
1725050850000|2024-08-30 20:47:30|11447.3|11435.3|11447.3|11435.3|11447.5|11435.5|11447.3|11435.3|0
1725050860000|2024-08-30 20:47:40|11447.5|11435.5|11447.7|11435.7|11447.7|11435.7|11447.5|11435.5|0
1725050870000|2024-08-30 20:47:50|11447.3|11435.3|11447.3|11435.3|11447.5|11435.5|11447.3|11435.3|0
1725050880000|2024-08-30 20:48:00|11447.5|11435.5|11447.7|11435.7|11447.7|11435.7|11447.5|11435.5|0
1725050890000|2024-08-30 20:48:10|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|0
1725050900000|2024-08-30 20:48:20|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|0
1725050920000|2024-08-30 20:48:40|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|0
1725050940000|2024-08-30 20:49:00|11447.3|11435.3|11447.1|11435.1|11447.3|11435.3|11447.1|11435.1|0
1725050950000|2024-08-30 20:49:10|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|0
1725050960000|2024-08-30 20:49:20|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|0
1725051010000|2024-08-30 20:50:10|11446.3|11434.3|11446.7|11434.7|11446.7|11434.7|11446.3|11434.3|0
1725051020000|2024-08-30 20:50:20|11447.1|11435.1|11446.7|11434.7|11447.1|11435.1|11446.7|11434.7|0
1725051030000|2024-08-30 20:50:30|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|11446.7|11434.7|0
1725051040000|2024-08-30 20:50:40|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|0
1725051080000|2024-08-30 20:51:20|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|0
1725051090000|2024-08-30 20:51:30|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|0
1725051120000|2024-08-30 20:52:00|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447.1|11435.1|0
1725051150000|2024-08-30 20:52:30|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|0
1725051180000|2024-08-30 20:53:00|11446.9|11434.9|11446.7|11434.7|11446.9|11434.9|11446.7|11434.7|0
1725051220000|2024-08-30 20:53:40|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|0
1725051250000|2024-08-30 20:54:10|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|0
1725051260000|2024-08-30 20:54:20|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|0
1725051270000|2024-08-30 20:54:30|11446.1|11434.1|11446.1|11434.1|11446.1|11434.1|11445.9|11433.9|0
1725051280000|2024-08-30 20:54:40|11445.9|11433.9|11446.1|11434.1|11446.1|11434.1|11445.9|11433.9|0
1725051290000|2024-08-30 20:54:50|11445.9|11433.9|11446.1|11434.1|11446.1|11434.1|11445.9|11433.9|0
1725051310000|2024-08-30 20:55:10|11445.9|11433.9|11445.6|11433.6|11445.9|11433.9|11445.6|11433.6|0
1725051330000|2024-08-30 20:55:30|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|0
1725051340000|2024-08-30 20:55:40|11446|11434|11446.1|11434.1|11446.3|11434.3|11446|11434|0
1725051370000|2024-08-30 20:56:10|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|0
1725051380000|2024-08-30 20:56:20|11446|11434|11446.1|11434.1|11446.1|11434.1|11446|11434|0
1725051400000|2024-08-30 20:56:40|11446.3|11434.3|11446.5|11434.5|11446.5|11434.5|11446.3|11434.3|0
1725051410000|2024-08-30 20:56:50|11446.7|11434.7|11447.1|11435.1|11447.1|11435.1|11446.7|11434.7|0
1725051420000|2024-08-30 20:57:00|11446.9|11434.9|11446.7|11434.7|11447.1|11435.1|11446.7|11434.7|0
1725051430000|2024-08-30 20:57:10|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|0
1725051440000|2024-08-30 20:57:20|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|0
1725051450000|2024-08-30 20:57:30|11447.5|11435.5|11447.5|11435.5|11447.5|11435.5|11447.5|11435.5|0
1725051460000|2024-08-30 20:57:40|11447.7|11435.7|11447.3|11435.3|11447.7|11435.7|11447.3|11435.3|0
1725051470000|2024-08-30 20:57:50|11447.1|11435.1|11446.7|11434.7|11447.1|11435.1|11446.7|11434.7|0
1725051480000|2024-08-30 20:58:00|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|0
1725051490000|2024-08-30 20:58:10|11445.4|11433.4|11445.9|11433.9|11445.9|11433.9|11445.4|11433.4|0
1725051500000|2024-08-30 20:58:20|11445.6|11433.6|11445.9|11433.9|11445.9|11433.9|11445.6|11433.6|0
1725051510000|2024-08-30 20:58:30|11445.7|11433.7|11445.4|11433.4|11445.7|11433.7|11445.4|11433.4|0
1725051540000|2024-08-30 20:59:00|11445.6|11433.6|11445.9|11433.9|11445.9|11433.9|11445.6|11433.6|0
1725051550000|2024-08-30 20:59:10|11446|11434|11445.9|11433.9|11446.1|11434.1|11445.9|11433.9|0
1725051560000|2024-08-30 20:59:20|11446|11434|11446.5|11434.5|11446.5|11434.5|11446|11434|0
1725051570000|2024-08-30 20:59:30|11446.3|11434.3|11446.1|11434.1|11446.3|11434.3|11445.9|11433.9|0
1725051580000|2024-08-30 20:59:40|11446.2|11434.2|11446.1|11434.1|11446.5|11434.5|11446.1|11434.1|0
1725051590000|2024-08-30 20:59:50|11446.3|11434.3|11445.9|11433.9|11446.5|11434.5|11445.7|11433.7|0
1725228120000|2024-09-01 22:02:00|11453.8|11441.8|11453.6|11441.6|11453.8|11441.8|11453.6|11441.6|0
1725228130000|2024-09-01 22:02:10|11453.4|11441.4|11454.2|11442.2|11454.2|11442.2|11453.4|11441.4|0
1725228140000|2024-09-01 22:02:20|11454|11442|11454.6|11442.6|11454.6|11442.6|11454|11442|0
1725228150000|2024-09-01 22:02:30|11454.4|11442.4|11454.4|11442.4|11454.6|11442.6|11454.4|11442.4|0
1725228160000|2024-09-01 22:02:40|11454.6|11442.6|11455|11443|11455|11443|11454.4|11442.4|0
1725228170000|2024-09-01 22:02:50|11454.6|11442.6|11454.4|11442.4|11455|11443|11454.4|11442.4|0
1725228180000|2024-09-01 22:03:00|11454|11442|11454|11442|11454|11442|11454|11442|0
1725228190000|2024-09-01 22:03:10|11454.4|11442.4|11453.8|11441.8|11454.6|11442.6|11453.8|11441.8|0
1725228200000|2024-09-01 22:03:20|11453.6|11441.6|11453|11441|11453.6|11441.6|11453|11441|0
1725228210000|2024-09-01 22:03:30|11453.2|11441.2|11453.4|11441.4|11453.4|11441.4|11453|11441|0
1725228220000|2024-09-01 22:03:40|11453.2|11441.2|11453.4|11441.4|11453.8|11441.8|11453.2|11441.2|0
1725228230000|2024-09-01 22:03:50|11453.8|11441.8|11453.8|11441.8|11453.8|11441.8|11453.8|11441.8|0
1725228240000|2024-09-01 22:04:00|11453.4|11441.4|11453.6|11441.6|11453.8|11441.8|11453.4|11441.4|0
1725228250000|2024-09-01 22:04:10|11453.4|11441.4|11453.4|11441.4|11453.4|11441.4|11453.4|11441.4|0
1725228260000|2024-09-01 22:04:20|11453.6|11441.6|11453.6|11441.6|11453.6|11441.6|11453.6|11441.6|0
1725228270000|2024-09-01 22:04:30|11453.8|11441.8|11453.4|11441.4|11453.8|11441.8|11453.4|11441.4|0
1725228280000|2024-09-01 22:04:40|11453.6|11441.6|11453.8|11441.8|11453.8|11441.8|11453.6|11441.6|0
1725228300000|2024-09-01 22:05:00|11454|11442|11453.8|11441.8|11454|11442|11453.8|11441.8|0
1725228310000|2024-09-01 22:05:10|11453.4|11441.4|11453.2|11441.2|11453.4|11441.4|11453|11441|0
1725228320000|2024-09-01 22:05:20|11453.4|11441.4|11453.4|11441.4|11453.4|11441.4|11453.4|11441.4|0
1725228330000|2024-09-01 22:05:30|11453.6|11441.6|11453.2|11441.2|11453.6|11441.6|11453.2|11441.2|0
1725228340000|2024-09-01 22:05:40|11453.4|11441.4|11453.2|11441.2|11453.4|11441.4|11453|11441|0
1725228350000|2024-09-01 22:05:50|11453|11441|11453|11441|11453|11441|11453|11441|0
1725228360000|2024-09-01 22:06:00|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|0
1725228370000|2024-09-01 22:06:10|11453|11441|11453|11441|11453|11441|11453|11441|0
1725228380000|2024-09-01 22:06:20|11452.8|11440.8|11452.6|11440.6|11452.8|11440.8|11452.6|11440.6|0
1725228390000|2024-09-01 22:06:30|11452.8|11440.8|11452.4|11440.4|11452.8|11440.8|11452.4|11440.4|0
1725228410000|2024-09-01 22:06:50|11452.8|11440.8|11453.2|11441.2|11453.2|11441.2|11452.8|11440.8|0
1725228420000|2024-09-01 22:07:00|11453.4|11441.4|11453.4|11441.4|11453.4|11441.4|11453.4|11441.4|0
1725228440000|2024-09-01 22:07:20|11453.2|11441.2|11453.2|11441.2|11453.2|11441.2|11453.2|11441.2|0
1725228450000|2024-09-01 22:07:30|11453.3|11441.3|11453.2|11441.2|11453.4|11441.4|11453.2|11441.2|0
1725228480000|2024-09-01 22:08:00|11453|11441|11453|11441|11453|11441|11453|11441|0
1725228550000|2024-09-01 22:09:10|11453.1|11441.1|11453.2|11441.2|11453.2|11441.2|11453.1|11441.1|0
1725228560000|2024-09-01 22:09:20|11453|11441|11453|11441|11453|11441|11453|11441|0
1725228590000|2024-09-01 22:09:50|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|0
1725228600000|2024-09-01 22:10:00|11452.5|11440.5|11452.7|11440.7|11452.7|11440.7|11452.5|11440.5|0
1725228610000|2024-09-01 22:10:10|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|0
1725228620000|2024-09-01 22:10:20|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11451.9|11439.9|0
1725228630000|2024-09-01 22:10:30|11451.9|11439.9|11451.9|11439.9|11452.1|11440.1|11451.9|11439.9|0
1725228640000|2024-09-01 22:10:40|11452.1|11440.1|11451.3|11439.3|11452.1|11440.1|11451.3|11439.3|0
1725228650000|2024-09-01 22:10:50|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|0
1725228660000|2024-09-01 22:11:00|11451.3|11439.3|11451.5|11439.5|11451.5|11439.5|11451.3|11439.3|0
1725228670000|2024-09-01 22:11:10|11451.3|11439.3|11451.3|11439.3|11451.3|11439.3|11451.1|11439.1|0
1725228680000|2024-09-01 22:11:20|11451.1|11439.1|11450.7|11438.7|11451.1|11439.1|11450.7|11438.7|0
1725228690000|2024-09-01 22:11:30|11450.5|11438.5|11450.7|11438.7|11450.7|11438.7|11450.5|11438.5|0
1725228700000|2024-09-01 22:11:40|11450.9|11438.9|11450.9|11438.9|11450.9|11438.9|11450.9|11438.9|0
1725228710000|2024-09-01 22:11:50|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|0
1725228720000|2024-09-01 22:12:00|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|0
1725228730000|2024-09-01 22:12:10|11449.7|11437.7|11449.3|11437.3|11449.7|11437.7|11449.3|11437.3|0
1725228740000|2024-09-01 22:12:20|11449.1|11437.1|11449.5|11437.5|11449.7|11437.7|11448.7|11436.7|0
1725228750000|2024-09-01 22:12:30|11449.3|11437.3|11449.7|11437.7|11449.9|11437.9|11449.3|11437.3|0
1725228760000|2024-09-01 22:12:40|11449.3|11437.3|11449.1|11437.1|11449.5|11437.5|11448.7|11436.7|0
1725228770000|2024-09-01 22:12:50|11448.9|11436.9|11449.1|11437.1|11449.1|11437.1|11448.7|11436.7|0
1725228780000|2024-09-01 22:13:00|11449.3|11437.3|11449.7|11437.7|11449.7|11437.7|11449.1|11437.1|0
1725228790000|2024-09-01 22:13:10|11449.5|11437.5|11450.1|11438.1|11450.1|11438.1|11449.5|11437.5|0
1725228800000|2024-09-01 22:13:20|11450.3|11438.3|11450.1|11438.1|11450.3|11438.3|11449.7|11437.7|0
1725228830000|2024-09-01 22:13:50|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|0
1725228840000|2024-09-01 22:14:00|11450.1|11438.1|11450.3|11438.3|11450.3|11438.3|11450.1|11438.1|0
1725228850000|2024-09-01 22:14:10|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|0
1725228870000|2024-09-01 22:14:30|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|0
1725228880000|2024-09-01 22:14:40|11450.7|11438.7|11450.9|11438.9|11450.9|11438.9|11450.7|11438.7|0
1725228890000|2024-09-01 22:14:50|11451.1|11439.1|11451.3|11439.3|11451.3|11439.3|11451.1|11439.1|0
1725228900000|2024-09-01 22:15:00|11451.5|11439.5|11451.5|11439.5|11451.9|11439.9|11451.3|11439.3|0
1725228910000|2024-09-01 22:15:10|11451.3|11439.3|11451.3|11439.3|11451.3|11439.3|11450.9|11438.9|0
1725228920000|2024-09-01 22:15:20|11451.1|11439.1|11451.1|11439.1|11451.1|11439.1|11450.9|11438.9|0
1725228930000|2024-09-01 22:15:30|11451.3|11439.3|11451.3|11439.3|11451.3|11439.3|11451.3|11439.3|0
1725228940000|2024-09-01 22:15:40|11451.1|11439.1|11450.9|11438.9|11451.1|11439.1|11450.9|11438.9|0
1725228950000|2024-09-01 22:15:50|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|0
1725228960000|2024-09-01 22:16:00|11450.5|11438.5|11450.3|11438.3|11450.5|11438.5|11450.3|11438.3|0
1725228990000|2024-09-01 22:16:30|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|0
1725229000000|2024-09-01 22:16:40|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|11450.1|11438.1|0
1725229010000|2024-09-01 22:16:50|11450.5|11438.5|11450.7|11438.7|11450.7|11438.7|11450.5|11438.5|0
1725229020000|2024-09-01 22:17:00|11450.5|11438.5|11450.5|11438.5|11450.5|11438.5|11450.5|11438.5|0
1725229040000|2024-09-01 22:17:20|11450.3|11438.3|11450.9|11438.9|11450.9|11438.9|11450.3|11438.3|0
1725229050000|2024-09-01 22:17:30|11450.3|11438.3|11450.7|11438.7|11450.7|11438.7|11450.3|11438.3|0
1725229060000|2024-09-01 22:17:40|11450.5|11438.5|11450.3|11438.3|11450.5|11438.5|11450.3|11438.3|0
1725229080000|2024-09-01 22:18:00|11450.1|11438.1|11450.7|11438.7|11450.7|11438.7|11450.1|11438.1|0
1725229090000|2024-09-01 22:18:10|11450.9|11438.9|11450.7|11438.7|11450.9|11438.9|11450.7|11438.7|0
1725229160000|2024-09-01 22:19:20|11450.5|11438.5|11450.3|11438.3|11450.5|11438.5|11450.3|11438.3|0
1725229170000|2024-09-01 22:19:30|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|0
1725229180000|2024-09-01 22:19:40|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|0
1725229200000|2024-09-01 22:20:00|11449.5|11437.5|11449.1|11437.1|11449.5|11437.5|11449.1|11437.1|0
1725229210000|2024-09-01 22:20:10|11449.3|11437.3|11449.1|11437.1|11449.3|11437.3|11449.1|11437.1|0
1725229220000|2024-09-01 22:20:20|11448.9|11436.9|11449.1|11437.1|11449.1|11437.1|11448.7|11436.7|0
1725229240000|2024-09-01 22:20:40|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1725229250000|2024-09-01 22:20:50|11449.5|11437.5|11449.5|11437.5|11449.7|11437.7|11449.5|11437.5|0
1725229260000|2024-09-01 22:21:00|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|0
1725229300000|2024-09-01 22:21:40|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|0
1725229340000|2024-09-01 22:22:20|11450.3|11438.3|11449.9|11437.9|11450.3|11438.3|11449.9|11437.9|0
1725229350000|2024-09-01 22:22:30|11450.1|11438.1|11449.9|11437.9|11450.1|11438.1|11449.9|11437.9|0
1725229360000|2024-09-01 22:22:40|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|0
1725229370000|2024-09-01 22:22:50|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|0
1725229380000|2024-09-01 22:23:00|11450.1|11438.1|11449.9|11437.9|11450.1|11438.1|11449.9|11437.9|0
1725229390000|2024-09-01 22:23:10|11449.7|11437.7|11450.1|11438.1|11450.1|11438.1|11449.7|11437.7|0
1725229410000|2024-09-01 22:23:30|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|0
1725229430000|2024-09-01 22:23:50|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|0
1725229450000|2024-09-01 22:24:10|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|0
1725229460000|2024-09-01 22:24:20|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|0
1725229490000|2024-09-01 22:24:50|11450.5|11438.5|11450.1|11438.1|11450.5|11438.5|11450.1|11438.1|0
1725229510000|2024-09-01 22:25:10|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|0
1725229520000|2024-09-01 22:25:20|11449.9|11437.9|11449.3|11437.3|11449.9|11437.9|11449.3|11437.3|0
1725229530000|2024-09-01 22:25:30|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1725229540000|2024-09-01 22:25:40|11449.7|11437.7|11449.5|11437.5|11449.7|11437.7|11449.5|11437.5|0
1725229560000|2024-09-01 22:26:00|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1725229580000|2024-09-01 22:26:20|11449.1|11437.1|11449.3|11437.3|11449.3|11437.3|11449.1|11437.1|0
1725229650000|2024-09-01 22:27:30|11449.5|11437.5|11449.7|11437.7|11449.7|11437.7|11449.5|11437.5|0
1725229660000|2024-09-01 22:27:40|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|0
1725229680000|2024-09-01 22:28:00|11450.3|11438.3|11449.9|11437.9|11450.3|11438.3|11449.9|11437.9|0
1725229690000|2024-09-01 22:28:10|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|0
1725229740000|2024-09-01 22:29:00|11449.9|11437.9|11450.1|11438.1|11450.1|11438.1|11449.7|11437.7|0
1725229780000|2024-09-01 22:29:40|11449.9|11437.9|11449.9|11437.9|11450.1|11438.1|11449.9|11437.9|0
1725229790000|2024-09-01 22:29:50|11449.7|11437.7|11449.1|11437.1|11449.7|11437.7|11449.1|11437.1|0
1725229800000|2024-09-01 22:30:00|11448.7|11436.7|11449.1|11437.1|11449.3|11437.3|11448.7|11436.7|0
1725229810000|2024-09-01 22:30:10|11449.3|11437.3|11448.7|11436.7|11449.3|11437.3|11448.7|11436.7|0
1725229820000|2024-09-01 22:30:20|11448.8|11436.8|11449.3|11437.3|11449.3|11437.3|11448.8|11436.8|0
1725229830000|2024-09-01 22:30:30|11449.5|11437.5|11449.7|11437.7|11449.7|11437.7|11449.3|11437.3|0
1725229840000|2024-09-01 22:30:40|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|11449.7|11437.7|0
1725229850000|2024-09-01 22:30:50|11449.7|11437.7|11449.7|11437.7|11449.9|11437.9|11449.5|11437.5|0
1725229860000|2024-09-01 22:31:00|11449.5|11437.5|11449.1|11437.1|11449.7|11437.7|11449.1|11437.1|0
1725229880000|2024-09-01 22:31:20|11449.3|11437.3|11449.1|11437.1|11449.5|11437.5|11449.1|11437.1|0
1725229900000|2024-09-01 22:31:40|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.1|11437.1|0
1725229920000|2024-09-01 22:32:00|11449.1|11437.1|11449.5|11437.5|11449.5|11437.5|11449.1|11437.1|0
1725229930000|2024-09-01 22:32:10|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1725229950000|2024-09-01 22:32:30|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1725229960000|2024-09-01 22:32:40|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1725229970000|2024-09-01 22:32:50|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1725229980000|2024-09-01 22:33:00|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|11449.3|11437.3|0
1725229990000|2024-09-01 22:33:10|11449.5|11437.5|11449.3|11437.3|11449.5|11437.5|11449.3|11437.3|0
1725230010000|2024-09-01 22:33:30|11449.5|11437.5|11449.5|11437.5|11449.7|11437.7|11449.5|11437.5|0
1725230020000|2024-09-01 22:33:40|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|0
1725230030000|2024-09-01 22:33:50|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1725230040000|2024-09-01 22:34:00|11449.3|11437.3|11449.7|11437.7|11449.7|11437.7|11449.3|11437.3|0
1725230050000|2024-09-01 22:34:10|11449.5|11437.5|11449.3|11437.3|11449.5|11437.5|11449.3|11437.3|0
1725230100000|2024-09-01 22:35:00|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|0
1725230110000|2024-09-01 22:35:10|11448.9|11436.9|11448.2|11436.2|11448.9|11436.9|11448.2|11436.2|0
1725230120000|2024-09-01 22:35:20|11448.1|11436.1|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1725230140000|2024-09-01 22:35:40|11448.1|11436.1|11448|11436|11448.1|11436.1|11448|11436|0
1725230150000|2024-09-01 22:35:50|11448.1|11436.1|11448|11436|11448.1|11436.1|11448|11436|0
1725230160000|2024-09-01 22:36:00|11448.2|11436.2|11448.5|11436.5|11448.5|11436.5|11448.1|11436.1|0
1725230170000|2024-09-01 22:36:10|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|11448.5|11436.5|0
1725230200000|2024-09-01 22:36:40|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|0
1725230240000|2024-09-01 22:37:20|11448.7|11436.7|11448.5|11436.5|11448.7|11436.7|11448.5|11436.5|0
1725230250000|2024-09-01 22:37:30|11448.7|11436.7|11448.5|11436.5|11448.7|11436.7|11448.5|11436.5|0
1725230280000|2024-09-01 22:38:00|11448.2|11436.2|11448.5|11436.5|11448.5|11436.5|11448.2|11436.2|0
1725230330000|2024-09-01 22:38:50|11448.7|11436.7|11448.5|11436.5|11448.7|11436.7|11448.5|11436.5|0
1725230350000|2024-09-01 22:39:10|11448.3|11436.3|11448.2|11436.2|11448.3|11436.3|11448.2|11436.2|0
1725230370000|2024-09-01 22:39:30|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|0
1725230480000|2024-09-01 22:41:20|11448.6|11436.6|11448.7|11436.7|11449.1|11437.1|11448.6|11436.6|0
1725230500000|2024-09-01 22:41:40|11448.5|11436.5|11448.7|11436.7|11448.7|11436.7|11448.5|11436.5|0
1725230520000|2024-09-01 22:42:00|11448.5|11436.5|11448.5|11436.5|11448.7|11436.7|11448.5|11436.5|0
1725230540000|2024-09-01 22:42:20|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1725230570000|2024-09-01 22:42:50|11448.1|11436.1|11447.6|11435.6|11448.1|11436.1|11447.6|11435.6|0
1725230600000|2024-09-01 22:43:20|11447.8|11435.8|11448.1|11436.1|11448.2|11436.2|11447.8|11435.8|0
1725230610000|2024-09-01 22:43:30|11448|11436|11447.6|11435.6|11448.1|11436.1|11447.6|11435.6|0
1725230620000|2024-09-01 22:43:40|11447.8|11435.8|11448|11436|11448|11436|11447.8|11435.8|0
1725230630000|2024-09-01 22:43:50|11447.9|11435.9|11447.6|11435.6|11447.9|11435.9|11447.4|11435.4|0
1725230650000|2024-09-01 22:44:10|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1725230680000|2024-09-01 22:44:40|11447.6|11435.6|11447.4|11435.4|11447.6|11435.6|11447.4|11435.4|0
1725230690000|2024-09-01 22:44:50|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1725230730000|2024-09-01 22:45:30|11448|11436|11448|11436|11448|11436|11448|11436|0
1725230750000|2024-09-01 22:45:50|11447.9|11435.9|11447.8|11435.8|11447.9|11435.9|11447.8|11435.8|0
1725230760000|2024-09-01 22:46:00|11447.6|11435.6|11447.4|11435.4|11447.6|11435.6|11447.4|11435.4|0
1725230780000|2024-09-01 22:46:20|11447.6|11435.6|11447.4|11435.4|11447.6|11435.6|11447.4|11435.4|0
1725230790000|2024-09-01 22:46:30|11447.2|11435.2|11447|11435|11447.2|11435.2|11447|11435|0
1725230900000|2024-09-01 22:48:20|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1725230940000|2024-09-01 22:49:00|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|0
1725230950000|2024-09-01 22:49:10|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.2|11435.2|0
1725230960000|2024-09-01 22:49:20|11447.2|11435.2|11447|11435|11447.2|11435.2|11447|11435|0
1725230970000|2024-09-01 22:49:30|11446.6|11434.6|11445.8|11433.8|11446.6|11434.6|11445.4|11433.4|0
1725230980000|2024-09-01 22:49:40|11445.6|11433.6|11445.2|11433.2|11445.8|11433.8|11445.2|11433.2|0
1725230990000|2024-09-01 22:49:50|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|11445.2|11433.2|0
1725231000000|2024-09-01 22:50:00|11445.6|11433.6|11446.2|11434.2|11446.4|11434.4|11445.6|11433.6|0
1725231010000|2024-09-01 22:50:10|11446.4|11434.4|11446.2|11434.2|11446.4|11434.4|11446.2|11434.2|0
1725231020000|2024-09-01 22:50:20|11446.4|11434.4|11446|11434|11446.4|11434.4|11446|11434|0
1725231030000|2024-09-01 22:50:30|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|0
1725231070000|2024-09-01 22:51:10|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|0
1725231080000|2024-09-01 22:51:20|11446.2|11434.2|11446.4|11434.4|11446.4|11434.4|11446.2|11434.2|0
1725231120000|2024-09-01 22:52:00|11446.6|11434.6|11446.8|11434.8|11446.8|11434.8|11446.6|11434.6|0
1725231130000|2024-09-01 22:52:10|11447|11435|11447|11435|11447|11435|11447|11435|0
1725231160000|2024-09-01 22:52:40|11446.6|11434.6|11446.8|11434.8|11446.8|11434.8|11446.6|11434.6|0
1725231170000|2024-09-01 22:52:50|11446.4|11434.4|11446.2|11434.2|11446.4|11434.4|11446.2|11434.2|0
1725231190000|2024-09-01 22:53:10|11446|11434|11446|11434|11446.2|11434.2|11445.8|11433.8|0
1725231200000|2024-09-01 22:53:20|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|0
1725231210000|2024-09-01 22:53:30|11446.4|11434.4|11446.2|11434.2|11446.4|11434.4|11446.2|11434.2|0
1725231220000|2024-09-01 22:53:40|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|0
1725231240000|2024-09-01 22:54:00|11446.6|11434.6|11446.2|11434.2|11446.6|11434.6|11446.2|11434.2|0
1725231250000|2024-09-01 22:54:10|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|0
1725231270000|2024-09-01 22:54:30|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|0
1725231330000|2024-09-01 22:55:30|11446|11434|11446|11434|11446.2|11434.2|11446|11434|0
1725231340000|2024-09-01 22:55:40|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|0
1725231350000|2024-09-01 22:55:50|11446|11434|11445.8|11433.8|11446|11434|11445.8|11433.8|0
1725231360000|2024-09-01 22:56:00|11446|11434|11446|11434|11446.2|11434.2|11446|11434|0
1725231370000|2024-09-01 22:56:10|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|11446|11434|0
1725231380000|2024-09-01 22:56:20|11445.8|11433.8|11445.8|11433.8|11445.8|11433.8|11445.6|11433.6|0
1725231390000|2024-09-01 22:56:30|11446|11434|11445.8|11433.8|11446.2|11434.2|11445.8|11433.8|0
1725231410000|2024-09-01 22:56:50|11446|11434|11446.2|11434.2|11446.2|11434.2|11446|11434|0
1725231500000|2024-09-01 22:58:20|11446|11434|11445.8|11433.8|11446.2|11434.2|11445.8|11433.8|0
1725231510000|2024-09-01 22:58:30|11446|11434|11446.2|11434.2|11446.2|11434.2|11446|11434|0
1725231520000|2024-09-01 22:58:40|11446|11434|11446|11434|11446|11434|11446|11434|0
1725231530000|2024-09-01 22:58:50|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|11446.2|11434.2|0
1725231560000|2024-09-01 22:59:20|11446.4|11434.4|11446.4|11434.4|11446.8|11434.8|11446.4|11434.4|0
1725231570000|2024-09-01 22:59:30|11446.8|11434.8|11446.6|11434.6|11446.8|11434.8|11446.4|11434.4|0
1725231580000|2024-09-01 22:59:40|11446.4|11434.4|11446.6|11434.6|11446.6|11434.6|11446.4|11434.4|0
1725231590000|2024-09-01 22:59:50|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|11446.4|11434.4|0
1725231610000|2024-09-01 23:00:10|11446.6|11434.6|11446.4|11434.4|11446.6|11434.6|11446.2|11434.2|0
1725231630000|2024-09-01 23:00:30|11446.6|11434.6|11446.4|11434.4|11446.6|11434.6|11446.4|11434.4|0
1725231640000|2024-09-01 23:00:40|11446.6|11434.6|11447.2|11435.2|11447.2|11435.2|11446.6|11434.6|0
1725231650000|2024-09-01 23:00:50|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1725231660000|2024-09-01 23:01:00|11447.2|11435.2|11447|11435|11447.2|11435.2|11447|11435|0
1725231670000|2024-09-01 23:01:10|11447.2|11435.2|11447.4|11435.4|11447.4|11435.4|11447.2|11435.2|0
1725231690000|2024-09-01 23:01:30|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.4|11435.4|0
1725231700000|2024-09-01 23:01:40|11447.8|11435.8|11447.8|11435.8|11448|11436|11447.6|11435.6|0
1725231710000|2024-09-01 23:01:50|11447.6|11435.6|11447.6|11435.6|11447.8|11435.8|11447.6|11435.6|0
1725231720000|2024-09-01 23:02:00|11448|11436|11447.4|11435.4|11448|11436|11447.4|11435.4|0
1725231780000|2024-09-01 23:03:00|11447|11435|11447|11435|11447|11435|11447|11435|0
1725231790000|2024-09-01 23:03:10|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|0
1725231810000|2024-09-01 23:03:30|11447.4|11435.4|11446.8|11434.8|11447.4|11435.4|11446.8|11434.8|0
1725231820000|2024-09-01 23:03:40|11446.6|11434.6|11446.4|11434.4|11446.6|11434.6|11446.4|11434.4|0
1725231830000|2024-09-01 23:03:50|11446.6|11434.6|11446.4|11434.4|11446.8|11434.8|11446.4|11434.4|0
1725231860000|2024-09-01 23:04:20|11446.6|11434.6|11446.4|11434.4|11446.8|11434.8|11446.4|11434.4|0
1725231870000|2024-09-01 23:04:30|11446.6|11434.6|11446.6|11434.6|11446.8|11434.8|11446.6|11434.6|0
1725231880000|2024-09-01 23:04:40|11446.4|11434.4|11446.6|11434.6|11446.6|11434.6|11446.4|11434.4|0
1725231890000|2024-09-01 23:04:50|11446.4|11434.4|11446.6|11434.6|11446.6|11434.6|11446.4|11434.4|0
1725231900000|2024-09-01 23:05:00|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|0
1725231920000|2024-09-01 23:05:20|11447|11435|11447|11435|11447|11435|11447|11435|0
1725231930000|2024-09-01 23:05:30|11447.2|11435.2|11447|11435|11447.2|11435.2|11446.8|11434.8|0
1725231940000|2024-09-01 23:05:40|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1725231950000|2024-09-01 23:05:50|11447|11435|11447|11435|11447|11435|11447|11435|0
1725231960000|2024-09-01 23:06:00|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|0
1725232000000|2024-09-01 23:06:40|11446.4|11434.4|11446.8|11434.8|11446.8|11434.8|11446.4|11434.4|0
1725232050000|2024-09-01 23:07:30|11447|11435|11447|11435|11447|11435|11447|11435|0
1725232060000|2024-09-01 23:07:40|11446.8|11434.8|11447|11435|11447|11435|11446.8|11434.8|0
1725232070000|2024-09-01 23:07:50|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1725232090000|2024-09-01 23:08:10|11447.2|11435.2|11447.4|11435.4|11447.4|11435.4|11447.2|11435.2|0
1725232100000|2024-09-01 23:08:20|11447.6|11435.6|11447.4|11435.4|11447.6|11435.6|11447.4|11435.4|0
1725232130000|2024-09-01 23:08:50|11447|11435|11447|11435|11447|11435|11447|11435|0
1725232170000|2024-09-01 23:09:30|11447.2|11435.2|11447|11435|11447.2|11435.2|11447|11435|0
1725232190000|2024-09-01 23:09:50|11447.2|11435.2|11447|11435|11447.2|11435.2|11447|11435|0
1725232200000|2024-09-01 23:10:00|11447.2|11435.2|11447.6|11435.6|11447.6|11435.6|11447.2|11435.2|0
1725232210000|2024-09-01 23:10:10|11447|11435|11447|11435|11447|11435|11447|11435|0
1725232260000|2024-09-01 23:11:00|11446.8|11434.8|11447|11435|11447|11435|11446.8|11434.8|0
1725232270000|2024-09-01 23:11:10|11447.2|11435.2|11447|11435|11447.2|11435.2|11447|11435|0
1725232280000|2024-09-01 23:11:20|11447.2|11435.2|11447|11435|11447.4|11435.4|11447|11435|0
1725232320000|2024-09-01 23:12:00|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|0
1725232330000|2024-09-01 23:12:10|11447.4|11435.4|11448|11436|11448|11436|11447.4|11435.4|0
1725232340000|2024-09-01 23:12:20|11447.8|11435.8|11447.4|11435.4|11447.8|11435.8|11447.4|11435.4|0
1725232380000|2024-09-01 23:13:00|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|0
1725232400000|2024-09-01 23:13:20|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1725232440000|2024-09-01 23:14:00|11447|11435|11447|11435|11447.4|11435.4|11447|11435|0
1725232460000|2024-09-01 23:14:20|11447.2|11435.2|11447|11435|11447.2|11435.2|11447|11435|0
1725232470000|2024-09-01 23:14:30|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|0
1725232510000|2024-09-01 23:15:10|11447|11435|11447.6|11435.6|11447.6|11435.6|11447|11435|0
1725232520000|2024-09-01 23:15:20|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1725232530000|2024-09-01 23:15:30|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1725232550000|2024-09-01 23:15:50|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1725232560000|2024-09-01 23:16:00|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|0
1725232570000|2024-09-01 23:16:10|11447|11435|11447|11435|11447|11435|11447|11435|0
1725232580000|2024-09-01 23:16:20|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|0
1725232600000|2024-09-01 23:16:40|11447|11435|11446.6|11434.6|11447|11435|11446.6|11434.6|0
1725232610000|2024-09-01 23:16:50|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|0
1725232620000|2024-09-01 23:17:00|11446.6|11434.6|11446.4|11434.4|11446.8|11434.8|11446.4|11434.4|0
1725232630000|2024-09-01 23:17:10|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|0
1725232640000|2024-09-01 23:17:20|11446.6|11434.6|11446.6|11434.6|11446.8|11434.8|11446.6|11434.6|0
1725232650000|2024-09-01 23:17:30|11446.8|11434.8|11447.2|11435.2|11447.2|11435.2|11446.6|11434.6|0
1725232660000|2024-09-01 23:17:40|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.2|11435.2|0
1725232670000|2024-09-01 23:17:50|11447.2|11435.2|11447.4|11435.4|11447.4|11435.4|11447.2|11435.2|0
1725232680000|2024-09-01 23:18:00|11447.2|11435.2|11447.6|11435.6|11447.6|11435.6|11447.2|11435.2|0
1725232690000|2024-09-01 23:18:10|11447.4|11435.4|11447.4|11435.4|11447.6|11435.6|11447.4|11435.4|0
1725232710000|2024-09-01 23:18:30|11447.6|11435.6|11447.4|11435.4|11447.6|11435.6|11447.4|11435.4|0
1725232720000|2024-09-01 23:18:40|11447|11435|11447|11435|11447|11435|11447|11435|0
1725232760000|2024-09-01 23:19:20|11447.4|11435.4|11447|11435|11447.4|11435.4|11447|11435|0
1725232770000|2024-09-01 23:19:30|11447.2|11435.2|11447.4|11435.4|11447.4|11435.4|11447.2|11435.2|0
1725232780000|2024-09-01 23:19:40|11447.2|11435.2|11447|11435|11447.2|11435.2|11447|11435|0
1725232800000|2024-09-01 23:20:00|11446.8|11434.8|11447.6|11435.6|11447.6|11435.6|11446.8|11434.8|0
1725232830000|2024-09-01 23:20:30|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1725232840000|2024-09-01 23:20:40|11447.6|11435.6|11447.4|11435.4|11447.6|11435.6|11447.4|11435.4|0
1725232880000|2024-09-01 23:21:20|11447.6|11435.6|11447.6|11435.6|11448|11436|11447.4|11435.4|0
1725232890000|2024-09-01 23:21:30|11447.4|11435.4|11447.6|11435.6|11447.6|11435.6|11447.4|11435.4|0
1725232900000|2024-09-01 23:21:40|11447.8|11435.8|11448|11436|11448|11436|11447.8|11435.8|0
1725232920000|2024-09-01 23:22:00|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1725232930000|2024-09-01 23:22:10|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1725232940000|2024-09-01 23:22:20|11448.8|11436.8|11448.6|11436.6|11448.8|11436.8|11448.6|11436.6|0
1725232950000|2024-09-01 23:22:30|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.6|11436.6|0
1725232960000|2024-09-01 23:22:40|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1725232980000|2024-09-01 23:23:00|11448.4|11436.4|11448.2|11436.2|11448.6|11436.6|11448.2|11436.2|0
1725232990000|2024-09-01 23:23:10|11448.4|11436.4|11448.2|11436.2|11448.4|11436.4|11448.2|11436.2|0
1725233000000|2024-09-01 23:23:20|11448.4|11436.4|11448.2|11436.2|11448.4|11436.4|11448|11436|0
1725233010000|2024-09-01 23:23:30|11448|11436|11448|11436|11448|11436|11448|11436|0
1725233030000|2024-09-01 23:23:50|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1725233040000|2024-09-01 23:24:00|11448|11436|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1725233100000|2024-09-01 23:25:00|11448|11436|11448|11436|11448.2|11436.2|11448|11436|0
1725233120000|2024-09-01 23:25:20|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1725233140000|2024-09-01 23:25:40|11448|11436|11448|11436|11448|11436|11448|11436|0
1725233170000|2024-09-01 23:26:10|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1725233180000|2024-09-01 23:26:20|11448|11436|11448|11436|11448|11436|11448|11436|0
1725233290000|2024-09-01 23:28:10|11447.8|11435.8|11447.6|11435.6|11447.8|11435.8|11447.6|11435.6|0
1725233340000|2024-09-01 23:29:00|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1725233350000|2024-09-01 23:29:10|11448|11436|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1725233360000|2024-09-01 23:29:20|11448|11436|11448|11436|11448.2|11436.2|11448|11436|0
1725233370000|2024-09-01 23:29:30|11447.8|11435.8|11447.6|11435.6|11448|11436|11447.6|11435.6|0
1725233400000|2024-09-01 23:30:00|11448|11436|11448|11436|11448|11436|11448|11436|0
1725233410000|2024-09-01 23:30:10|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1725233420000|2024-09-01 23:30:20|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1725233430000|2024-09-01 23:30:30|11448.8|11436.8|11448.6|11436.6|11448.8|11436.8|11448.6|11436.6|0
1725233440000|2024-09-01 23:30:40|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|0
1725233450000|2024-09-01 23:30:50|11448.6|11436.6|11448.6|11436.6|11448.8|11436.8|11448.6|11436.6|0
1725233460000|2024-09-01 23:31:00|11448.8|11436.8|11448.6|11436.6|11448.8|11436.8|11448.6|11436.6|0
1725233470000|2024-09-01 23:31:10|11448.8|11436.8|11449.2|11437.2|11449.2|11437.2|11448.8|11436.8|0
1725233480000|2024-09-01 23:31:20|11449|11437|11449.2|11437.2|11449.2|11437.2|11449|11437|0
1725233490000|2024-09-01 23:31:30|11449.4|11437.4|11449.2|11437.2|11449.4|11437.4|11449.2|11437.2|0
1725233500000|2024-09-01 23:31:40|11449.4|11437.4|11449.2|11437.2|11449.4|11437.4|11449.2|11437.2|0
1725233520000|2024-09-01 23:32:00|11449|11437|11448.8|11436.8|11449|11437|11448.8|11436.8|0
1725233530000|2024-09-01 23:32:10|11448.6|11436.6|11448.8|11436.8|11448.8|11436.8|11448.6|11436.6|0
1725233560000|2024-09-01 23:32:40|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1725233600000|2024-09-01 23:33:20|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1725233610000|2024-09-01 23:33:30|11448|11436|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1725233620000|2024-09-01 23:33:40|11448.4|11436.4|11448.4|11436.4|11448.6|11436.6|11448.4|11436.4|0
1725233630000|2024-09-01 23:33:50|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1725233650000|2024-09-01 23:34:10|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|0
1725233660000|2024-09-01 23:34:20|11448.6|11436.6|11448.4|11436.4|11448.6|11436.6|11448.2|11436.2|0
1725233680000|2024-09-01 23:34:40|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.4|11436.4|0
1725233710000|2024-09-01 23:35:10|11448.8|11436.8|11448.6|11436.6|11448.8|11436.8|11448.6|11436.6|0
1725233730000|2024-09-01 23:35:30|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|0
1725233770000|2024-09-01 23:36:10|11448.6|11436.6|11448.6|11436.6|11448.8|11436.8|11448.6|11436.6|0
1725233780000|2024-09-01 23:36:20|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|0
1725233840000|2024-09-01 23:37:20|11449.2|11437.2|11448.8|11436.8|11449.2|11437.2|11448.8|11436.8|0
1725233920000|2024-09-01 23:38:40|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1725233990000|2024-09-01 23:39:50|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1725234000000|2024-09-01 23:40:00|11448|11436|11448|11436|11448.2|11436.2|11448|11436|0
1725234020000|2024-09-01 23:40:20|11448.2|11436.2|11448|11436|11448.2|11436.2|11448|11436|0
1725234040000|2024-09-01 23:40:40|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1725234060000|2024-09-01 23:41:00|11448|11436|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1725234070000|2024-09-01 23:41:10|11448|11436|11448|11436|11448|11436|11448|11436|0
1725234090000|2024-09-01 23:41:30|11448.2|11436.2|11448|11436|11448.2|11436.2|11448|11436|0
1725234100000|2024-09-01 23:41:40|11448.2|11436.2|11448|11436|11448.2|11436.2|11448|11436|0
1725234120000|2024-09-01 23:42:00|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1725234140000|2024-09-01 23:42:20|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1725234150000|2024-09-01 23:42:30|11448|11436|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1725234160000|2024-09-01 23:42:40|11448|11436|11448|11436|11448.2|11436.2|11448|11436|0
1725234170000|2024-09-01 23:42:50|11448.2|11436.2|11448|11436|11448.2|11436.2|11448|11436|0
1725234190000|2024-09-01 23:43:10|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1725234200000|2024-09-01 23:43:20|11447.8|11435.8|11447.6|11435.6|11447.8|11435.8|11447.6|11435.6|0
1725234210000|2024-09-01 23:43:30|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|0
1725234220000|2024-09-01 23:43:40|11448|11436|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1725234250000|2024-09-01 23:44:10|11448|11436|11448|11436|11448|11436|11448|11436|0
1725234260000|2024-09-01 23:44:20|11448.2|11436.2|11447.6|11435.6|11448.2|11436.2|11447.6|11435.6|0
1725234280000|2024-09-01 23:44:40|11447.4|11435.4|11447.4|11435.4|11447.6|11435.6|11447.4|11435.4|0
1725234290000|2024-09-01 23:44:50|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.4|11435.4|0
1725234300000|2024-09-01 23:45:00|11447.8|11435.8|11447.4|11435.4|11447.8|11435.8|11447.4|11435.4|0
1725234310000|2024-09-01 23:45:10|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1725234320000|2024-09-01 23:45:20|11447.4|11435.4|11447.6|11435.6|11447.6|11435.6|11447.4|11435.4|0
1725234330000|2024-09-01 23:45:30|11447.8|11435.8|11448|11436|11448|11436|11447.8|11435.8|0
1725234340000|2024-09-01 23:45:40|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1725234350000|2024-09-01 23:45:50|11448.4|11436.4|11448.4|11436.4|11448.4|11436.4|11448.4|11436.4|0
1725234360000|2024-09-01 23:46:00|11448.2|11436.2|11448.8|11436.8|11448.8|11436.8|11448.2|11436.2|0
1725234370000|2024-09-01 23:46:10|11449|11437|11449|11437|11449.2|11437.2|11449|11437|0
1725234380000|2024-09-01 23:46:20|11448.8|11436.8|11448.8|11436.8|11449|11437|11448.8|11436.8|0
1725234400000|2024-09-01 23:46:40|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1725234410000|2024-09-01 23:46:50|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.6|11436.6|0
1725234420000|2024-09-01 23:47:00|11448.6|11436.6|11448.2|11436.2|11448.6|11436.6|11448.2|11436.2|0
1725234430000|2024-09-01 23:47:10|11448|11436|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1725234440000|2024-09-01 23:47:20|11448.4|11436.4|11448.2|11436.2|11448.6|11436.6|11448.2|11436.2|0
1725234460000|2024-09-01 23:47:40|11448.4|11436.4|11448.4|11436.4|11448.4|11436.4|11448.2|11436.2|0
1725234470000|2024-09-01 23:47:50|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1725234480000|2024-09-01 23:48:00|11448.4|11436.4|11448.2|11436.2|11448.6|11436.6|11448.2|11436.2|0
1725234490000|2024-09-01 23:48:10|11448.4|11436.4|11448.2|11436.2|11448.4|11436.4|11448.2|11436.2|0
1725234520000|2024-09-01 23:48:40|11448.4|11436.4|11448.6|11436.6|11448.6|11436.6|11448.4|11436.4|0
1725234530000|2024-09-01 23:48:50|11448.4|11436.4|11448.2|11436.2|11448.4|11436.4|11448.2|11436.2|0
1725234550000|2024-09-01 23:49:10|11448.4|11436.4|11448.4|11436.4|11448.4|11436.4|11448.4|11436.4|0
1725234560000|2024-09-01 23:49:20|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1725234580000|2024-09-01 23:49:40|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|0
1725234600000|2024-09-01 23:50:00|11448.6|11436.6|11448.8|11436.8|11448.8|11436.8|11448.6|11436.6|0
1725234610000|2024-09-01 23:50:10|11448.6|11436.6|11448.6|11436.6|11448.8|11436.8|11448.6|11436.6|0
1725234620000|2024-09-01 23:50:20|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.6|11436.6|0
1725234630000|2024-09-01 23:50:30|11448.6|11436.6|11448.6|11436.6|11448.8|11436.8|11448.6|11436.6|0
1725234640000|2024-09-01 23:50:40|11448.8|11436.8|11448.6|11436.6|11448.8|11436.8|11448.6|11436.6|0
1725234650000|2024-09-01 23:50:50|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|0
1725234680000|2024-09-01 23:51:20|11448.6|11436.6|11448.8|11436.8|11448.8|11436.8|11448.6|11436.6|0
1725234690000|2024-09-01 23:51:30|11448.6|11436.6|11448.8|11436.8|11448.8|11436.8|11448.6|11436.6|0
1725234700000|2024-09-01 23:51:40|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1725234710000|2024-09-01 23:51:50|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1725234730000|2024-09-01 23:52:10|11448.4|11436.4|11448.2|11436.2|11448.4|11436.4|11448|11436|0
1725234750000|2024-09-01 23:52:30|11448.4|11436.4|11448.2|11436.2|11448.4|11436.4|11448.2|11436.2|0
1725234770000|2024-09-01 23:52:50|11448|11436|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1725234790000|2024-09-01 23:53:10|11448.4|11436.4|11448.6|11436.6|11448.6|11436.6|11448.4|11436.4|0
1725234800000|2024-09-01 23:53:20|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|0
1725234820000|2024-09-01 23:53:40|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1725234830000|2024-09-01 23:53:50|11448.4|11436.4|11448.2|11436.2|11448.6|11436.6|11448.2|11436.2|0
1725234840000|2024-09-01 23:54:00|11448|11436|11448|11436|11448.2|11436.2|11448|11436|0
1725234880000|2024-09-01 23:54:40|11448.2|11436.2|11448|11436|11448.2|11436.2|11448|11436|0
1725234890000|2024-09-01 23:54:50|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1725234910000|2024-09-01 23:55:10|11448|11436|11448|11436|11448|11436|11448|11436|0
1725234940000|2024-09-01 23:55:40|11448.2|11436.2|11448|11436|11448.4|11436.4|11448|11436|0
1725234950000|2024-09-01 23:55:50|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|0
1725234960000|2024-09-01 23:56:00|11448|11436|11447.8|11435.8|11448|11436|11447.8|11435.8|0
1725234970000|2024-09-01 23:56:10|11448|11436|11447.5|11435.5|11448|11436|11447.5|11435.5|0
1725234990000|2024-09-01 23:56:30|11447.4|11435.4|11447.3|11435.3|11447.4|11435.4|11447.3|11435.3|0
1725235010000|2024-09-01 23:56:50|11447.5|11435.5|11447.3|11435.3|11447.5|11435.5|11447.3|11435.3|0
1725235040000|2024-09-01 23:57:20|11447.1|11435.1|11446.9|11434.9|11447.1|11435.1|11446.9|11434.9|0
1725235050000|2024-09-01 23:57:30|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|11446.7|11434.7|0
1725235060000|2024-09-01 23:57:40|11446.3|11434.3|11446.3|11434.3|11446.3|11434.3|11446.3|11434.3|0
1725235070000|2024-09-01 23:57:50|11446.5|11434.5|11446.3|11434.3|11446.7|11434.7|11446.3|11434.3|0
1725235080000|2024-09-01 23:58:00|11446.5|11434.5|11446.7|11434.7|11446.7|11434.7|11446.5|11434.5|0
1725235090000|2024-09-01 23:58:10|11446.3|11434.3|11446.7|11434.7|11446.7|11434.7|11446.3|11434.3|0
1725235110000|2024-09-01 23:58:30|11446.9|11434.9|11446.7|11434.7|11446.9|11434.9|11446.7|11434.7|0
1725235140000|2024-09-01 23:59:00|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|0
1725235150000|2024-09-01 23:59:10|11446.7|11434.7|11446.7|11434.7|11446.9|11434.9|11446.7|11434.7|0
1725235160000|2024-09-01 23:59:20|11446.5|11434.5|11445.3|11433.3|11446.7|11434.7|11445.3|11433.3|0
1725235170000|2024-09-01 23:59:30|11445.5|11433.5|11446.3|11434.3|11446.3|11434.3|11445.5|11433.5|0
1725235180000|2024-09-01 23:59:40|11446.1|11434.1|11446.3|11434.3|11446.3|11434.3|11446.1|11434.1|0
1725235190000|2024-09-01 23:59:50|11446.1|11434.1|11446.1|11434.1|11446.3|11434.3|11446.1|11434.1|0
1725235200000|2024-09-02 00:00:00|11446.3|11434.3|11446.3|11434.3|11446.3|11434.3|11446.1|11434.1|0
1725235210000|2024-09-02 00:00:10|11446.1|11434.1|11445.3|11433.3|11446.1|11434.1|11445.3|11433.3|0
1725235220000|2024-09-02 00:00:20|11445.5|11433.5|11446.7|11434.7|11446.7|11434.7|11445.5|11433.5|0
1725235230000|2024-09-02 00:00:30|11446.5|11434.5|11445.9|11433.9|11446.5|11434.5|11445.7|11433.7|0
1725235240000|2024-09-02 00:00:40|11445.7|11433.7|11446.1|11434.1|11446.1|11434.1|11445.7|11433.7|0
1725235250000|2024-09-02 00:00:50|11446.3|11434.3|11446.1|11434.1|11446.3|11434.3|11446.1|11434.1|0
1725235260000|2024-09-02 00:01:00|11445.7|11433.7|11445.5|11433.5|11446.1|11434.1|11445.3|11433.3|0
1725235270000|2024-09-02 00:01:10|11445.7|11433.7|11446.1|11434.1|11446.1|11434.1|11445.7|11433.7|0
1725235280000|2024-09-02 00:01:20|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|0
1725235290000|2024-09-02 00:01:30|11445.7|11433.7|11446.1|11434.1|11446.1|11434.1|11445.7|11433.7|0
1725235300000|2024-09-02 00:01:40|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|0
1725235310000|2024-09-02 00:01:50|11446.1|11434.1|11446.1|11434.1|11446.1|11434.1|11445.7|11433.7|0
1725235320000|2024-09-02 00:02:00|11445.9|11433.9|11445.3|11433.3|11445.9|11433.9|11445.1|11433.1|0
1725235330000|2024-09-02 00:02:10|11445.1|11433.1|11445.3|11433.3|11445.3|11433.3|11445.1|11433.1|0
1725235350000|2024-09-02 00:02:30|11445.5|11433.5|11445.7|11433.7|11445.7|11433.7|11445.5|11433.5|0
1725235360000|2024-09-02 00:02:40|11446.1|11434.1|11446.1|11434.1|11446.1|11434.1|11445.7|11433.7|0
1725235370000|2024-09-02 00:02:50|11446.3|11434.3|11446.1|11434.1|11446.3|11434.3|11446.1|11434.1|0
1725235380000|2024-09-02 00:03:00|11445.9|11433.9|11445.7|11433.7|11445.9|11433.9|11445.7|11433.7|0
1725235390000|2024-09-02 00:03:10|11445.9|11433.9|11445.3|11433.3|11445.9|11433.9|11445.1|11433.1|0
1725235400000|2024-09-02 00:03:20|11445.1|11433.1|11445.3|11433.3|11445.3|11433.3|11445.1|11433.1|0
1725235410000|2024-09-02 00:03:30|11445.5|11433.5|11445.7|11433.7|11445.7|11433.7|11445.5|11433.5|0
1725235420000|2024-09-02 00:03:40|11445.5|11433.5|11445.5|11433.5|11445.7|11433.7|11445.3|11433.3|0
1725235430000|2024-09-02 00:03:50|11445.3|11433.3|11446.1|11434.1|11446.1|11434.1|11445.3|11433.3|0
1725235440000|2024-09-02 00:04:00|11445.9|11433.9|11445.7|11433.7|11446.1|11434.1|11445.7|11433.7|0
1725235450000|2024-09-02 00:04:10|11445.5|11433.5|11445.3|11433.3|11445.7|11433.7|11445.3|11433.3|0
1725235460000|2024-09-02 00:04:20|11445.1|11433.1|11445.3|11433.3|11445.3|11433.3|11445.1|11433.1|0
1725235470000|2024-09-02 00:04:30|11445.1|11433.1|11445.1|11433.1|11445.3|11433.3|11445.1|11433.1|0
1725235480000|2024-09-02 00:04:40|11445.3|11433.3|11445.7|11433.7|11445.7|11433.7|11445.3|11433.3|0
1725235490000|2024-09-02 00:04:50|11445.9|11433.9|11445.7|11433.7|11445.9|11433.9|11445.7|11433.7|0
1725235500000|2024-09-02 00:05:00|11445.9|11433.9|11445.3|11433.3|11446.1|11434.1|11445.3|11433.3|0
1725235520000|2024-09-02 00:05:20|11445.5|11433.5|11446.1|11434.1|11446.3|11434.3|11445.5|11433.5|0
1725235530000|2024-09-02 00:05:30|11446.3|11434.3|11446.3|11434.3|11446.5|11434.5|11446.3|11434.3|0
1725235540000|2024-09-02 00:05:40|11446.5|11434.5|11446.3|11434.3|11446.7|11434.7|11446.3|11434.3|0
1725235550000|2024-09-02 00:05:50|11446.5|11434.5|11446.3|11434.3|11446.7|11434.7|11446.3|11434.3|0
1725235560000|2024-09-02 00:06:00|11446.5|11434.5|11446.3|11434.3|11446.7|11434.7|11446.3|11434.3|0
1725235570000|2024-09-02 00:06:10|11446.1|11434.1|11446.1|11434.1|11446.1|11434.1|11446.1|11434.1|0
1725235580000|2024-09-02 00:06:20|11446.3|11434.3|11446.1|11434.1|11446.3|11434.3|11446.1|11434.1|0
1725235590000|2024-09-02 00:06:30|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|11445.7|11433.7|0
1725235600000|2024-09-02 00:06:40|11445.7|11433.7|11445.7|11433.7|11446.1|11434.1|11445.7|11433.7|0
1725235610000|2024-09-02 00:06:50|11445.9|11433.9|11445.9|11433.9|11446.1|11434.1|11445.9|11433.9|0
1725235620000|2024-09-02 00:07:00|11446.1|11434.1|11445.7|11433.7|11446.1|11434.1|11445.7|11433.7|0
1725235630000|2024-09-02 00:07:10|11445.9|11433.9|11445.7|11433.7|11446.1|11434.1|11445.7|11433.7|0
1725235640000|2024-09-02 00:07:20|11445.3|11433.3|11445.7|11433.7|11445.7|11433.7|11445.3|11433.3|0
1725235650000|2024-09-02 00:07:30|11446.1|11434.1|11446.3|11434.3|11446.3|11434.3|11446.1|11434.1|0
1725235660000|2024-09-02 00:07:40|11446.1|11434.1|11446.3|11434.3|11446.5|11434.5|11446.1|11434.1|0
1725235670000|2024-09-02 00:07:50|11446.5|11434.5|11446.7|11434.7|11446.7|11434.7|11446.3|11434.3|0
1725235690000|2024-09-02 00:08:10|11446.5|11434.5|11446.7|11434.7|11446.7|11434.7|11446.5|11434.5|0
1725235700000|2024-09-02 00:08:20|11446.5|11434.5|11446.7|11434.7|11446.7|11434.7|11446.3|11434.3|0
1725235710000|2024-09-02 00:08:30|11446.5|11434.5|11446.9|11434.9|11446.9|11434.9|11446.3|11434.3|0
1725235720000|2024-09-02 00:08:40|11446.7|11434.7|11446.7|11434.7|11446.9|11434.9|11446.7|11434.7|0
1725235730000|2024-09-02 00:08:50|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|11446.7|11434.7|0
1725235740000|2024-09-02 00:09:00|11447.1|11435.1|11447.2|11435.2|11447.3|11435.3|11447.1|11435.1|0
1725235750000|2024-09-02 00:09:10|11446.9|11434.9|11446.3|11434.3|11446.9|11434.9|11446.3|11434.3|0
1725235760000|2024-09-02 00:09:20|11446.1|11434.1|11446.1|11434.1|11446.1|11434.1|11445.9|11433.9|0
1725235770000|2024-09-02 00:09:30|11446.3|11434.3|11446.1|11434.1|11446.3|11434.3|11446.1|11434.1|0
1725235780000|2024-09-02 00:09:40|11446.3|11434.3|11446.3|11434.3|11446.3|11434.3|11446.3|11434.3|0
1725235810000|2024-09-02 00:10:10|11446.1|11434.1|11446.1|11434.1|11446.1|11434.1|11446.1|11434.1|0
1725235820000|2024-09-02 00:10:20|11445.9|11433.9|11445.7|11433.7|11445.9|11433.9|11445.7|11433.7|0
1725235830000|2024-09-02 00:10:30|11447.6|11435.6|11447.2|11435.2|11447.6|11435.6|11447.2|11435.2|0
1725235840000|2024-09-02 00:10:40|11447|11435|11447|11435|11447.2|11435.2|11447|11435|0
1725235850000|2024-09-02 00:10:50|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447|11435|0
1725235860000|2024-09-02 00:11:00|11447.4|11435.4|11447.2|11435.2|11447.4|11435.4|11447|11435|0
1725235870000|2024-09-02 00:11:10|11447|11435|11447.2|11435.2|11447.2|11435.2|11447|11435|0
1725235880000|2024-09-02 00:11:20|11447|11435|11446.6|11434.6|11447.2|11435.2|11446.6|11434.6|0
1725235890000|2024-09-02 00:11:30|11446.8|11434.8|11447.2|11435.2|11447.2|11435.2|11446.8|11434.8|0
1725235900000|2024-09-02 00:11:40|11447|11435|11447|11435|11447|11435|11447|11435|0
1725235920000|2024-09-02 00:12:00|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|0
1725235930000|2024-09-02 00:12:10|11447|11435|11447|11435|11447|11435|11447|11435|0
1725235960000|2024-09-02 00:12:40|11446.6|11434.6|11447|11435|11447|11435|11446.6|11434.6|0
1725235970000|2024-09-02 00:12:50|11446.8|11434.8|11447.2|11435.2|11447.2|11435.2|11446.8|11434.8|0
1725235980000|2024-09-02 00:13:00|11447|11435|11447.2|11435.2|11447.2|11435.2|11447|11435|0
1725235990000|2024-09-02 00:13:10|11447|11435|11447.2|11435.2|11447.2|11435.2|11447|11435|0
1725236010000|2024-09-02 00:13:30|11445.3|11433.3|11445.3|11433.3|11445.3|11433.3|11445.3|11433.3|0
1725236020000|2024-09-02 00:13:40|11445.7|11433.7|11445.9|11433.9|11445.9|11433.9|11445.7|11433.7|0
1725236030000|2024-09-02 00:13:50|11446.1|11434.1|11446.1|11434.1|11446.1|11434.1|11446.1|11434.1|0
1725236040000|2024-09-02 00:14:00|11446.3|11434.3|11446.1|11434.1|11446.3|11434.3|11446.1|11434.1|0
1725236050000|2024-09-02 00:14:10|11445.9|11433.9|11446.1|11434.1|11446.1|11434.1|11445.9|11433.9|0
1725236070000|2024-09-02 00:14:30|11446.3|11434.3|11446.1|11434.1|11446.3|11434.3|11446.1|11434.1|0
1725236080000|2024-09-02 00:14:40|11444.2|11432.2|11443.8|11431.8|11444.2|11432.2|11443.8|11431.8|0
1725236100000|2024-09-02 00:15:00|11444|11432|11444.4|11432.4|11444.4|11432.4|11443.8|11431.8|0
1725236110000|2024-09-02 00:15:10|11444.2|11432.2|11439.8|11427.8|11444.4|11432.4|11438.9|11426.9|0
1725236120000|2024-09-02 00:15:20|11440.8|11428.8|11440.8|11428.8|11440.8|11428.8|11440.8|11428.8|0
1725236130000|2024-09-02 00:15:30|11442.7|11430.7|11440.8|11428.8|11442.7|11430.7|11440.8|11428.8|0
1725236150000|2024-09-02 00:15:50|11438.9|11426.9|11433.2|11421.2|11438.9|11426.9|11433.2|11421.2|0
1725236160000|2024-09-02 00:16:00|11435.1|11423.1|11437.9|11425.9|11438.9|11426.9|11435.1|11423.1|0
1725236170000|2024-09-02 00:16:10|11437|11425|11438.9|11426.9|11438.9|11426.9|11437|11425|0
1725236180000|2024-09-02 00:16:20|11439.8|11427.8|11439.8|11427.8|11439.8|11427.8|11439.8|11427.8|0
1725236200000|2024-09-02 00:16:40|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|0
1725236210000|2024-09-02 00:16:50|11439.9|11427.9|11439.9|11427.9|11439.9|11427.9|11439.9|11427.9|0
1725236220000|2024-09-02 00:17:00|11440.8|11428.8|11439.9|11427.9|11440.8|11428.8|11439.9|11427.9|0
1725236230000|2024-09-02 00:17:10|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|0
1725236250000|2024-09-02 00:17:30|11440.8|11428.8|11440.8|11428.8|11440.8|11428.8|11440.8|11428.8|0
1725236270000|2024-09-02 00:17:50|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|0
1725236290000|2024-09-02 00:18:10|11439.9|11427.9|11439.9|11427.9|11439.9|11427.9|11438.9|11426.9|0
1725236310000|2024-09-02 00:18:30|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|0
1725236340000|2024-09-02 00:19:00|11437|11425|11437|11425|11437|11425|11437|11425|0
1725236360000|2024-09-02 00:19:20|11438|11426|11438|11426|11438.9|11426.9|11438|11426|0
1725236370000|2024-09-02 00:19:30|11437|11425|11437|11425|11437|11425|11437|11425|0
1725236400000|2024-09-02 00:20:00|11440.8|11428.8|11440.8|11428.8|11440.8|11428.8|11440.8|11428.8|0
1725236410000|2024-09-02 00:20:10|11440.9|11428.9|11442.8|11430.8|11442.8|11430.8|11440.9|11428.9|0
1725236460000|2024-09-02 00:21:00|11442.7|11430.7|11442.8|11430.8|11442.8|11430.8|11442.7|11430.7|0
1725236490000|2024-09-02 00:21:30|11442.7|11430.7|11440.8|11428.8|11442.7|11430.7|11440.8|11428.8|0
1725236500000|2024-09-02 00:21:40|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|0
1725236520000|2024-09-02 00:22:00|11439|11427|11439|11427|11439|11427|11439|11427|0
1725236530000|2024-09-02 00:22:10|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|0
1725236560000|2024-09-02 00:22:40|11439|11427|11439|11427|11439|11427|11439|11427|0
1725236570000|2024-09-02 00:22:50|11438.9|11426.9|11438.9|11426.9|11439|11427|11438.9|11426.9|0
1725236730000|2024-09-02 00:25:30|11439|11427|11439|11427|11439|11427|11439|11427|0
1725236780000|2024-09-02 00:26:20|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|0
1725236800000|2024-09-02 00:26:40|11441.9|11429.9|11442|11430|11442|11430|11441.9|11429.9|0
1725236840000|2024-09-02 00:27:20|11440.1|11428.1|11440|11428|11440.1|11428.1|11440|11428|0
1725236960000|2024-09-02 00:29:20|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|0
1725237000000|2024-09-02 00:30:00|11442|11430|11442|11430|11442|11430|11442|11430|0
1725237020000|2024-09-02 00:30:20|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|0
1725237030000|2024-09-02 00:30:30|11441|11429|11440.1|11428.1|11441|11429|11440.1|11428.1|0
1725237070000|2024-09-02 00:31:10|11440|11428|11440|11428|11440.1|11428.1|11440|11428|0
1725237080000|2024-09-02 00:31:20|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|0
1725237280000|2024-09-02 00:34:40|11440|11428|11440.1|11428.1|11440.1|11428.1|11440|11428|0
1725237580000|2024-09-02 00:39:40|11442|11430|11442|11430|11442|11430|11442|11430|0
1725237630000|2024-09-02 00:40:30|11442.9|11430.9|11443.9|11431.9|11443.9|11431.9|11442.9|11430.9|0
1725237640000|2024-09-02 00:40:40|11442|11430|11442|11430|11442|11430|11442|11430|0
1725237710000|2024-09-02 00:41:50|11441|11429|11441|11429|11441|11429|11441|11429|0
1725237720000|2024-09-02 00:42:00|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|0
1725237730000|2024-09-02 00:42:10|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|0
1725237900000|2024-09-02 00:45:00|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|0
1725237940000|2024-09-02 00:45:40|11437.2|11425.2|11436.3|11424.3|11438.2|11426.2|11436.3|11424.3|0
1725237950000|2024-09-02 00:45:50|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|0
1725237960000|2024-09-02 00:46:00|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|0
1725237970000|2024-09-02 00:46:10|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|11440.1|11428.1|0
1725237990000|2024-09-02 00:46:30|11439.1|11427.1|11438.2|11426.2|11440.1|11428.1|11438.2|11426.2|0
1725238330000|2024-09-02 00:52:10|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1725238340000|2024-09-02 00:52:20|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|0
1725238360000|2024-09-02 00:52:40|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.2|11426.2|0
1725238410000|2024-09-02 00:53:30|11440.2|11428.2|11438.3|11426.3|11440.2|11428.2|11438.3|11426.3|0
1725238510000|2024-09-02 00:55:10|11438.2|11426.2|11438.3|11426.3|11438.3|11426.3|11438.2|11426.2|0
1725238640000|2024-09-02 00:57:20|11438.2|11426.2|11438.3|11426.3|11438.3|11426.3|11438.2|11426.2|0
1725238660000|2024-09-02 00:57:40|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|0
1725238670000|2024-09-02 00:57:50|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|0
1725238710000|2024-09-02 00:58:30|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|0
1725238720000|2024-09-02 00:58:40|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|0
1725238750000|2024-09-02 00:59:10|11435.4|11423.4|11434.4|11422.4|11435.4|11423.4|11434.4|11422.4|0
1725238760000|2024-09-02 00:59:20|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|0
1725238770000|2024-09-02 00:59:30|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|0
1725238850000|2024-09-02 01:00:50|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|0
1725238920000|2024-09-02 01:02:00|11436.4|11424.4|11434.5|11422.5|11436.4|11424.4|11434.5|11422.5|0
1725239040000|2024-09-02 01:04:00|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1725239050000|2024-09-02 01:04:10|11432.5|11420.5|11432.5|11420.5|11432.5|11420.5|11432.5|11420.5|0
1725239070000|2024-09-02 01:04:30|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1725239100000|2024-09-02 01:05:00|11432.5|11420.5|11432.5|11420.5|11432.5|11420.5|11432.5|11420.5|0
1725239110000|2024-09-02 01:05:10|11432.6|11420.6|11432.6|11420.6|11433.5|11421.5|11432.6|11420.6|0
1725239140000|2024-09-02 01:05:40|11432.5|11420.5|11432.6|11420.6|11432.6|11420.6|11432.5|11420.5|0
1725239150000|2024-09-02 01:05:50|11432.5|11420.5|11432.6|11420.6|11432.6|11420.6|11432.5|11420.5|0
1725239170000|2024-09-02 01:06:10|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|0
1725239180000|2024-09-02 01:06:20|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|0
1725239240000|2024-09-02 01:07:20|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725239360000|2024-09-02 01:09:20|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1725239420000|2024-09-02 01:10:20|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725239450000|2024-09-02 01:10:50|11437.4|11425.4|11436.4|11424.4|11437.4|11425.4|11436.4|11424.4|0
1725239460000|2024-09-02 01:11:00|11437.4|11425.4|11437.4|11425.4|11438.3|11426.3|11437.4|11425.4|0
1725239470000|2024-09-02 01:11:10|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1725239490000|2024-09-02 01:11:30|11436.4|11424.4|11436.4|11424.4|11437.4|11425.4|11436.4|11424.4|0
1725239640000|2024-09-02 01:14:00|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|0
1725239650000|2024-09-02 01:14:10|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725239740000|2024-09-02 01:15:40|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|0
1725239760000|2024-09-02 01:16:00|11435.5|11423.5|11434.5|11422.5|11435.5|11423.5|11434.5|11422.5|0
1725239780000|2024-09-02 01:16:20|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|0
1725239790000|2024-09-02 01:16:30|11436.4|11424.4|11434.5|11422.5|11436.4|11424.4|11434.5|11422.5|0
1725239800000|2024-09-02 01:16:40|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|0
1725239810000|2024-09-02 01:16:50|11434.5|11422.5|11436.4|11424.4|11436.4|11424.4|11434.5|11422.5|0
1725239820000|2024-09-02 01:17:00|11435.5|11423.5|11436.4|11424.4|11436.4|11424.4|11435.5|11423.5|0
1725239880000|2024-09-02 01:18:00|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|0
1725239890000|2024-09-02 01:18:10|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|11434.5|11422.5|0
1725239900000|2024-09-02 01:18:20|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725239930000|2024-09-02 01:18:50|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11437.4|11425.4|0
1725240360000|2024-09-02 01:26:00|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1725240370000|2024-09-02 01:26:10|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1725240420000|2024-09-02 01:27:00|11437.4|11425.4|11438.3|11426.3|11438.3|11426.3|11437.4|11425.4|0
1725240510000|2024-09-02 01:28:30|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|0
1725240520000|2024-09-02 01:28:40|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725240610000|2024-09-02 01:30:10|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|0
1725240620000|2024-09-02 01:30:20|11437.4|11425.4|11436.4|11424.4|11438.3|11426.3|11436.4|11424.4|0
1725240630000|2024-09-02 01:30:30|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|0
1725240640000|2024-09-02 01:30:40|11437.4|11425.4|11438.4|11426.4|11438.4|11426.4|11437.4|11425.4|0
1725240720000|2024-09-02 01:32:00|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1725240740000|2024-09-02 01:32:20|11437.4|11425.4|11437.4|11425.4|11438.3|11426.3|11437.4|11425.4|0
1725240750000|2024-09-02 01:32:30|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1725240770000|2024-09-02 01:32:50|11437.4|11425.4|11437.4|11425.4|11438.3|11426.3|11436.4|11424.4|0
1725240780000|2024-09-02 01:33:00|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725240790000|2024-09-02 01:33:10|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|0
1725240810000|2024-09-02 01:33:30|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1725240820000|2024-09-02 01:33:40|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|0
1725240830000|2024-09-02 01:33:50|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|0
1725240890000|2024-09-02 01:34:50|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725240900000|2024-09-02 01:35:00|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|0
1725240930000|2024-09-02 01:35:30|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|0
1725240940000|2024-09-02 01:35:40|11436.4|11424.4|11436.5|11424.5|11436.5|11424.5|11436.4|11424.4|0
1725241000000|2024-09-02 01:36:40|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11435.5|11423.5|0
1725241010000|2024-09-02 01:36:50|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|0
1725241020000|2024-09-02 01:37:00|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725241030000|2024-09-02 01:37:10|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|0
1725241040000|2024-09-02 01:37:20|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|0
1725241110000|2024-09-02 01:38:30|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|0
1725241120000|2024-09-02 01:38:40|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|0
1725241250000|2024-09-02 01:40:50|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725241300000|2024-09-02 01:41:40|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|0
1725241340000|2024-09-02 01:42:20|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725241450000|2024-09-02 01:44:10|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|0
1725241480000|2024-09-02 01:44:40|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725241490000|2024-09-02 01:44:50|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|0
1725241520000|2024-09-02 01:45:20|11435.5|11423.5|11434.5|11422.5|11435.5|11423.5|11434.5|11422.5|0
1725241530000|2024-09-02 01:45:30|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725241600000|2024-09-02 01:46:40|11436.5|11424.5|11436.4|11424.4|11436.5|11424.5|11436.4|11424.4|0
1725241610000|2024-09-02 01:46:50|11436.5|11424.5|11438.3|11426.3|11438.3|11426.3|11436.5|11424.5|0
1725241620000|2024-09-02 01:47:00|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1725241630000|2024-09-02 01:47:10|11438.3|11426.3|11438.4|11426.4|11438.4|11426.4|11438.3|11426.3|0
1725241660000|2024-09-02 01:47:40|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|0
1725241670000|2024-09-02 01:47:50|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|0
1725241730000|2024-09-02 01:48:50|11436.4|11424.4|11435.5|11423.5|11436.4|11424.4|11434.5|11422.5|0
1725241740000|2024-09-02 01:49:00|11436.4|11424.4|11436.5|11424.5|11436.5|11424.5|11436.4|11424.4|0
1725241750000|2024-09-02 01:49:10|11436.4|11424.4|11436.5|11424.5|11436.5|11424.5|11436.4|11424.4|0
1725241760000|2024-09-02 01:49:20|11437.4|11425.4|11436.5|11424.5|11437.4|11425.4|11436.5|11424.5|0
1725241770000|2024-09-02 01:49:30|11437.4|11425.4|11436.5|11424.5|11437.4|11425.4|11436.5|11424.5|0
1725241780000|2024-09-02 01:49:40|11438.3|11426.3|11438.4|11426.4|11438.4|11426.4|11438.3|11426.3|0
1725241800000|2024-09-02 01:50:00|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|0
1725241830000|2024-09-02 01:50:30|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|0
1725241850000|2024-09-02 01:50:50|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1725242400000|2024-09-02 02:00:00|11436.4|11424.4|11434.5|11422.5|11436.4|11424.4|11434.5|11422.5|0
1725242430000|2024-09-02 02:00:30|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725242450000|2024-09-02 02:00:50|11435.4|11423.4|11435.4|11423.4|11436.4|11424.4|11435.4|11423.4|0
1725242460000|2024-09-02 02:01:00|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11434.5|11422.5|0
1725242470000|2024-09-02 02:01:10|11435.4|11423.4|11436.4|11424.4|11436.4|11424.4|11435.4|11423.4|0
1725242480000|2024-09-02 02:01:20|11435.4|11423.4|11434.5|11422.5|11435.4|11423.4|11434.5|11422.5|0
1725242490000|2024-09-02 02:01:30|11434.4|11422.4|11432.5|11420.5|11434.4|11422.4|11432.5|11420.5|0
1725242500000|2024-09-02 02:01:40|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|11433.5|11421.5|0
1725242510000|2024-09-02 02:01:50|11433.5|11421.5|11432.5|11420.5|11434.4|11422.4|11432.5|11420.5|0
1725242520000|2024-09-02 02:02:00|11433.5|11421.5|11433.5|11421.5|11434.4|11422.4|11433.5|11421.5|0
1725242530000|2024-09-02 02:02:10|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|11433.5|11421.5|0
1725242540000|2024-09-02 02:02:20|11433.5|11421.5|11434.4|11422.4|11434.4|11422.4|11433.5|11421.5|0
1725242550000|2024-09-02 02:02:30|11433.5|11421.5|11434.4|11422.4|11434.4|11422.4|11432.5|11420.5|0
1725242600000|2024-09-02 02:03:20|11433.5|11421.5|11434.4|11422.4|11434.4|11422.4|11433.5|11421.5|0
1725242610000|2024-09-02 02:03:30|11433.5|11421.5|11434.4|11422.4|11434.4|11422.4|11433.5|11421.5|0
1725242630000|2024-09-02 02:03:50|11433.5|11421.5|11434.4|11422.4|11434.4|11422.4|11433.5|11421.5|0
1725242640000|2024-09-02 02:04:00|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|0
1725242650000|2024-09-02 02:04:10|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|11433.5|11421.5|0
1725242670000|2024-09-02 02:04:30|11433.5|11421.5|11434.4|11422.4|11434.4|11422.4|11433.5|11421.5|0
1725242680000|2024-09-02 02:04:40|11433.5|11421.5|11434.4|11422.4|11434.4|11422.4|11433.5|11421.5|0
1725242770000|2024-09-02 02:06:10|11433.5|11421.5|11432.5|11420.5|11433.5|11421.5|11432.5|11420.5|0
1725242850000|2024-09-02 02:07:30|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|11434.4|11422.4|0
1725242990000|2024-09-02 02:09:50|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|0
1725243000000|2024-09-02 02:10:00|11434.4|11422.4|11432.6|11420.6|11434.4|11422.4|11432.6|11420.6|0
1725243030000|2024-09-02 02:10:30|11432.5|11420.5|11430.6|11418.6|11432.5|11420.5|11430.6|11418.6|0
1725243210000|2024-09-02 02:13:30|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|0
1725243220000|2024-09-02 02:13:40|11432.5|11420.5|11430.6|11418.6|11432.5|11420.5|11430.6|11418.6|0
1725243330000|2024-09-02 02:15:30|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.6|11416.6|0
1725243350000|2024-09-02 02:15:50|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|0
1725243360000|2024-09-02 02:16:00|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1725243370000|2024-09-02 02:16:10|11429.6|11417.6|11428.7|11416.7|11429.6|11417.6|11428.7|11416.7|0
1725243380000|2024-09-02 02:16:20|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|0
1725243390000|2024-09-02 02:16:30|11430.6|11418.6|11429.6|11417.6|11430.6|11418.6|11429.6|11417.6|0
1725243400000|2024-09-02 02:16:40|11428.7|11416.7|11429.6|11417.6|11430.6|11418.6|11428.7|11416.7|0
1725243410000|2024-09-02 02:16:50|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1725243460000|2024-09-02 02:17:40|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1725243480000|2024-09-02 02:18:00|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725243490000|2024-09-02 02:18:10|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11428.6|11416.6|0
1725243500000|2024-09-02 02:18:20|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725243550000|2024-09-02 02:19:10|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1725243560000|2024-09-02 02:19:20|11429.6|11417.6|11428.6|11416.6|11430.5|11418.5|11428.6|11416.6|0
1725243570000|2024-09-02 02:19:30|11429.6|11417.6|11428.6|11416.6|11430.5|11418.5|11428.6|11416.6|0
1725243580000|2024-09-02 02:19:40|11428.7|11416.7|11428.6|11416.6|11428.7|11416.7|11428.6|11416.6|0
1725243600000|2024-09-02 02:20:00|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1725243620000|2024-09-02 02:20:20|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725243700000|2024-09-02 02:21:40|11427.7|11415.7|11426.7|11414.7|11428.6|11416.6|11426.7|11414.7|0
1725243900000|2024-09-02 02:25:00|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|0
1725244010000|2024-09-02 02:26:50|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11425.8|11413.8|0
1725244150000|2024-09-02 02:29:10|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1725244160000|2024-09-02 02:29:20|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|0
1725244210000|2024-09-02 02:30:10|11425.8|11413.8|11426.7|11414.7|11426.7|11414.7|11425.8|11413.8|0
1725244240000|2024-09-02 02:30:40|11424.8|11412.8|11425.8|11413.8|11425.8|11413.8|11424.8|11412.8|0
1725244260000|2024-09-02 02:31:00|11426.7|11414.7|11425.8|11413.8|11426.7|11414.7|11425.8|11413.8|0
1725244270000|2024-09-02 02:31:10|11426.7|11414.7|11425.8|11413.8|11426.7|11414.7|11425.8|11413.8|0
1725244280000|2024-09-02 02:31:20|11424.8|11412.8|11425.8|11413.8|11425.8|11413.8|11424.8|11412.8|0
1725244290000|2024-09-02 02:31:30|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|0
1725244330000|2024-09-02 02:32:10|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1725244360000|2024-09-02 02:32:40|11426.7|11414.7|11425.8|11413.8|11426.7|11414.7|11425.8|11413.8|0
1725244460000|2024-09-02 02:34:20|11424.8|11412.8|11425.8|11413.8|11425.8|11413.8|11424.8|11412.8|0
1725244490000|2024-09-02 02:34:50|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|0
1725244530000|2024-09-02 02:35:30|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1725244540000|2024-09-02 02:35:40|11424.8|11412.8|11426.7|11414.7|11426.7|11414.7|11424.8|11412.8|0
1725244550000|2024-09-02 02:35:50|11425.8|11413.8|11426.7|11414.7|11426.7|11414.7|11425.8|11413.8|0
1725244560000|2024-09-02 02:36:00|11425.8|11413.8|11426.7|11414.7|11426.7|11414.7|11425.8|11413.8|0
1725244570000|2024-09-02 02:36:10|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725244680000|2024-09-02 02:38:00|11427.7|11415.7|11426.7|11414.7|11427.7|11415.7|11426.7|11414.7|0
1725244780000|2024-09-02 02:39:40|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1725244790000|2024-09-02 02:39:50|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725244800000|2024-09-02 02:40:00|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1725244810000|2024-09-02 02:40:10|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1725244860000|2024-09-02 02:41:00|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725244870000|2024-09-02 02:41:10|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1725244920000|2024-09-02 02:42:00|11425.8|11413.8|11425.8|11413.8|11426.8|11414.8|11424.9|11412.9|0
1725244930000|2024-09-02 02:42:10|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1725244940000|2024-09-02 02:42:20|11425.8|11413.8|11424.9|11412.9|11426.8|11414.8|11424.9|11412.9|0
1725244950000|2024-09-02 02:42:30|11425.8|11413.8|11424.9|11412.9|11425.8|11413.8|11424.9|11412.9|0
1725244960000|2024-09-02 02:42:40|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1725244970000|2024-09-02 02:42:50|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1725245020000|2024-09-02 02:43:40|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1725245090000|2024-09-02 02:44:50|11426.8|11414.8|11427.8|11415.8|11427.8|11415.8|11426.8|11414.8|0
1725245100000|2024-09-02 02:45:00|11428.7|11416.7|11426.8|11414.8|11428.7|11416.7|11426.8|11414.8|0
1725245140000|2024-09-02 02:45:40|11427.7|11415.7|11427.8|11415.8|11427.8|11415.8|11427.7|11415.7|0
1725245150000|2024-09-02 02:45:50|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1725245210000|2024-09-02 02:46:50|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1725245270000|2024-09-02 02:47:50|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1725245320000|2024-09-02 02:48:40|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725245330000|2024-09-02 02:48:50|11428.7|11416.7|11426.7|11414.7|11428.7|11416.7|11426.7|11414.7|0
1725245350000|2024-09-02 02:49:10|11426.8|11414.8|11426.7|11414.7|11426.8|11414.8|11426.7|11414.7|0
1725245400000|2024-09-02 02:50:00|11425.8|11413.8|11424.8|11412.8|11425.8|11413.8|11424.8|11412.8|0
1725245450000|2024-09-02 02:50:50|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1725245460000|2024-09-02 02:51:00|11424.8|11412.8|11426.7|11414.7|11426.7|11414.7|11424.8|11412.8|0
1725245480000|2024-09-02 02:51:20|11426.8|11414.8|11426.7|11414.7|11426.8|11414.8|11426.7|11414.7|0
1725245490000|2024-09-02 02:51:30|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1725245500000|2024-09-02 02:51:40|11426.7|11414.7|11424.9|11412.9|11426.7|11414.7|11424.9|11412.9|0
1725245560000|2024-09-02 02:52:40|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1725245570000|2024-09-02 02:52:50|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1725245580000|2024-09-02 02:53:00|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|0
1725245610000|2024-09-02 02:53:30|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1725245700000|2024-09-02 02:55:00|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725245710000|2024-09-02 02:55:10|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1725245750000|2024-09-02 02:55:50|11426.8|11414.8|11427.7|11415.7|11427.7|11415.7|11426.8|11414.8|0
1725245760000|2024-09-02 02:56:00|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11427.7|11415.7|0
1725245770000|2024-09-02 02:56:10|11427.7|11415.7|11428.7|11416.7|11428.7|11416.7|11427.7|11415.7|0
1725245790000|2024-09-02 02:56:30|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725245800000|2024-09-02 02:56:40|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1725245810000|2024-09-02 02:56:50|11427.7|11415.7|11426.8|11414.8|11427.7|11415.7|11426.8|11414.8|0
1725245820000|2024-09-02 02:57:00|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725245830000|2024-09-02 02:57:10|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11427.7|11415.7|0
1725245940000|2024-09-02 02:59:00|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725245960000|2024-09-02 02:59:20|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1725245990000|2024-09-02 02:59:50|11427.7|11415.7|11426.8|11414.8|11428.7|11416.7|11426.8|11414.8|0
1725246010000|2024-09-02 03:00:10|11427.7|11415.7|11426.8|11414.8|11427.7|11415.7|11426.8|11414.8|0
1725246030000|2024-09-02 03:00:30|11427.7|11415.7|11426.7|11414.7|11427.7|11415.7|11426.7|11414.7|0
1725246050000|2024-09-02 03:00:50|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1725246060000|2024-09-02 03:01:00|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11426.8|11414.8|0
1725246070000|2024-09-02 03:01:10|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1725246080000|2024-09-02 03:01:20|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725246090000|2024-09-02 03:01:30|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|0
1725246220000|2024-09-02 03:03:40|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1725246240000|2024-09-02 03:04:00|11426.7|11414.7|11426.8|11414.8|11426.8|11414.8|11426.7|11414.7|0
1725246340000|2024-09-02 03:05:40|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|0
1725246400000|2024-09-02 03:06:40|11427.7|11415.7|11428.6|11416.6|11428.6|11416.6|11427.7|11415.7|0
1725246500000|2024-09-02 03:08:20|11427.7|11415.7|11427.7|11415.7|11428.6|11416.6|11427.7|11415.7|0
1725246510000|2024-09-02 03:08:30|11426.7|11414.7|11427.7|11415.7|11427.7|11415.7|11426.7|11414.7|0
1725246540000|2024-09-02 03:09:00|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725246560000|2024-09-02 03:09:20|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1725246640000|2024-09-02 03:10:40|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725246660000|2024-09-02 03:11:00|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1725246670000|2024-09-02 03:11:10|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725246680000|2024-09-02 03:11:20|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.6|11416.6|0
1725246750000|2024-09-02 03:12:30|11428.6|11416.6|11428.7|11416.7|11428.7|11416.7|11428.6|11416.6|0
1725246760000|2024-09-02 03:12:40|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725246770000|2024-09-02 03:12:50|11426.7|11414.7|11428.6|11416.6|11428.6|11416.6|11426.7|11414.7|0
1725246780000|2024-09-02 03:13:00|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|0
1725246790000|2024-09-02 03:13:10|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725246800000|2024-09-02 03:13:20|11428.6|11416.6|11427.7|11415.7|11428.6|11416.6|11427.7|11415.7|0
1725246830000|2024-09-02 03:13:50|11428.6|11416.6|11428.7|11416.7|11428.7|11416.7|11428.6|11416.6|0
1725246960000|2024-09-02 03:16:00|11428.6|11416.6|11428.6|11416.6|11428.7|11416.7|11428.6|11416.6|0
1725246980000|2024-09-02 03:16:20|11427.7|11415.7|11427.7|11415.7|11428.6|11416.6|11427.7|11415.7|0
1725246990000|2024-09-02 03:16:30|11428.6|11416.6|11428.7|11416.7|11428.7|11416.7|11428.6|11416.6|0
1725247000000|2024-09-02 03:16:40|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11426.7|11414.7|0
1725247010000|2024-09-02 03:16:50|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|0
1725247020000|2024-09-02 03:17:00|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725247050000|2024-09-02 03:17:30|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1725247070000|2024-09-02 03:17:50|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725247130000|2024-09-02 03:18:50|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|0
1725247160000|2024-09-02 03:19:20|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725247190000|2024-09-02 03:19:50|11427.7|11415.7|11428.6|11416.6|11428.6|11416.6|11427.7|11415.7|0
1725247300000|2024-09-02 03:21:40|11429.6|11417.6|11430.5|11418.5|11430.5|11418.5|11429.6|11417.6|0
1725247400000|2024-09-02 03:23:20|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|0
1725247410000|2024-09-02 03:23:30|11428.6|11416.6|11428.6|11416.6|11429.6|11417.6|11428.6|11416.6|0
1725247420000|2024-09-02 03:23:40|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11428.6|11416.6|0
1725247440000|2024-09-02 03:24:00|11430.5|11418.5|11429.6|11417.6|11430.5|11418.5|11429.6|11417.6|0
1725247450000|2024-09-02 03:24:10|11428.6|11416.6|11430.5|11418.5|11430.5|11418.5|11428.6|11416.6|0
1725247490000|2024-09-02 03:24:50|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|0
1725247500000|2024-09-02 03:25:00|11428.6|11416.6|11429.6|11417.6|11429.6|11417.6|11428.6|11416.6|0
1725247510000|2024-09-02 03:25:10|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1725247660000|2024-09-02 03:27:40|11430.6|11418.6|11432.5|11420.5|11432.5|11420.5|11430.5|11418.5|0
1725247800000|2024-09-02 03:30:00|11432.4|11420.4|11432.4|11420.4|11432.5|11420.5|11432.4|11420.4|0
1725247810000|2024-09-02 03:30:10|11431.5|11419.5|11430.5|11418.5|11431.5|11419.5|11430.5|11418.5|0
1725247830000|2024-09-02 03:30:30|11430.6|11418.6|11431.5|11419.5|11431.5|11419.5|11430.6|11418.6|0
1725247840000|2024-09-02 03:30:40|11432.5|11420.5|11431.5|11419.5|11432.5|11420.5|11431.5|11419.5|0
1725247860000|2024-09-02 03:31:00|11432.5|11420.5|11431.5|11419.5|11432.5|11420.5|11431.5|11419.5|0
1725247870000|2024-09-02 03:31:10|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1725247890000|2024-09-02 03:31:30|11432.4|11420.4|11432.5|11420.5|11432.5|11420.5|11431.5|11419.5|0
1725247900000|2024-09-02 03:31:40|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|0
1725247910000|2024-09-02 03:31:50|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1725247950000|2024-09-02 03:32:30|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1725247960000|2024-09-02 03:32:40|11430.5|11418.5|11430.6|11418.6|11430.6|11418.6|11430.5|11418.5|0
1725247970000|2024-09-02 03:32:50|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1725247980000|2024-09-02 03:33:00|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725248050000|2024-09-02 03:34:10|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1725248060000|2024-09-02 03:34:20|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11427.7|11415.7|0
1725248080000|2024-09-02 03:34:40|11427.7|11415.7|11428.6|11416.6|11428.6|11416.6|11426.7|11414.7|0
1725248100000|2024-09-02 03:35:00|11427.7|11415.7|11426.7|11414.7|11428.6|11416.6|11426.7|11414.7|0
1725248110000|2024-09-02 03:35:10|11428.6|11416.6|11426.7|11414.7|11428.6|11416.6|11426.7|11414.7|0
1725248160000|2024-09-02 03:36:00|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1725248180000|2024-09-02 03:36:20|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11427.6|11415.6|0
1725248240000|2024-09-02 03:37:20|11427.6|11415.6|11428.6|11416.6|11428.6|11416.6|11427.6|11415.6|0
1725248250000|2024-09-02 03:37:30|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11426.7|11414.7|0
1725248260000|2024-09-02 03:37:40|11426.7|11414.7|11427.6|11415.6|11427.6|11415.6|11426.7|11414.7|0
1725248270000|2024-09-02 03:37:50|11426.7|11414.7|11424.7|11412.7|11426.7|11414.7|11424.7|11412.7|0
1725248280000|2024-09-02 03:38:00|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|11424.7|11412.7|0
1725248290000|2024-09-02 03:38:10|11425.7|11413.7|11426.7|11414.7|11426.7|11414.7|11425.7|11413.7|0
1725248300000|2024-09-02 03:38:20|11425.7|11413.7|11424.8|11412.8|11426.7|11414.7|11424.8|11412.8|0
1725248340000|2024-09-02 03:39:00|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1725248350000|2024-09-02 03:39:10|11424.8|11412.8|11424.7|11412.7|11424.8|11412.8|11424.7|11412.7|0
1725248360000|2024-09-02 03:39:20|11424.8|11412.8|11424.7|11412.7|11424.8|11412.8|11424.7|11412.7|0
1725248370000|2024-09-02 03:39:30|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|0
1725248410000|2024-09-02 03:40:10|11424.7|11412.7|11424.8|11412.8|11424.8|11412.8|11424.7|11412.7|0
1725248420000|2024-09-02 03:40:20|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1725248490000|2024-09-02 03:41:30|11423.8|11411.8|11422.8|11410.8|11424.7|11412.7|11422.8|11410.8|0
1725248520000|2024-09-02 03:42:00|11423.8|11411.8|11424.7|11412.7|11424.7|11412.7|11423.8|11411.8|0
1725248530000|2024-09-02 03:42:10|11423.8|11411.8|11424.7|11412.7|11424.7|11412.7|11423.8|11411.8|0
1725248610000|2024-09-02 03:43:30|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|11424.7|11412.7|0
1725248790000|2024-09-02 03:46:30|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11424.8|11412.8|0
1725248970000|2024-09-02 03:49:30|11428.6|11416.6|11430.5|11418.5|11430.5|11418.5|11428.6|11416.6|0
1725249000000|2024-09-02 03:50:00|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725249020000|2024-09-02 03:50:20|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1725249300000|2024-09-02 03:55:00|11431.5|11419.5|11431.5|11419.5|11432.4|11420.4|11431.5|11419.5|0
1725249310000|2024-09-02 03:55:10|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|11431.5|11419.5|0
1725249320000|2024-09-02 03:55:20|11431.5|11419.5|11430.5|11418.5|11431.5|11419.5|11430.5|11418.5|0
1725249340000|2024-09-02 03:55:40|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|0
1725249360000|2024-09-02 03:56:00|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1725249710000|2024-09-02 04:01:50|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|0
1725249850000|2024-09-02 04:04:10|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1725250080000|2024-09-02 04:08:00|11431.4|11419.4|11432.4|11420.4|11432.4|11420.4|11431.4|11419.4|0
1725250130000|2024-09-02 04:08:50|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1725250220000|2024-09-02 04:10:20|11428.6|11416.6|11428.5|11416.5|11428.6|11416.6|11428.5|11416.5|0
1725250230000|2024-09-02 04:10:30|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|0
1725250240000|2024-09-02 04:10:40|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1725250250000|2024-09-02 04:10:50|11426.6|11414.6|11428.5|11416.5|11428.5|11416.5|11426.6|11414.6|0
1725250330000|2024-09-02 04:12:10|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|0
1725250340000|2024-09-02 04:12:20|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1725250350000|2024-09-02 04:12:30|11425.7|11413.7|11426.6|11414.6|11426.6|11414.6|11424.7|11412.7|0
1725250380000|2024-09-02 04:13:00|11425.6|11413.6|11426.6|11414.6|11426.6|11414.6|11425.6|11413.6|0
1725250390000|2024-09-02 04:13:10|11424.7|11412.7|11425.6|11413.6|11426.6|11414.6|11424.7|11412.7|0
1725250400000|2024-09-02 04:13:20|11426.6|11414.6|11424.7|11412.7|11426.6|11414.6|11424.7|11412.7|0
1725250420000|2024-09-02 04:13:40|11425.6|11413.6|11424.7|11412.7|11426.6|11414.6|11424.7|11412.7|0
1725250430000|2024-09-02 04:13:50|11422.8|11410.8|11420.9|11408.9|11422.8|11410.8|11420.9|11408.9|0
1725250440000|2024-09-02 04:14:00|11422.8|11410.8|11420.9|11408.9|11422.8|11410.8|11420.9|11408.9|0
1725250460000|2024-09-02 04:14:20|11421.8|11409.8|11422.8|11410.8|11422.8|11410.8|11421.8|11409.8|0
1725250470000|2024-09-02 04:14:30|11420.9|11408.9|11422.8|11410.8|11422.8|11410.8|11420.9|11408.9|0
1725250480000|2024-09-02 04:14:40|11421.8|11409.8|11422.8|11410.8|11422.8|11410.8|11421.8|11409.8|0
1725250500000|2024-09-02 04:15:00|11421.9|11409.9|11422.8|11410.8|11422.8|11410.8|11421.9|11409.9|0
1725250510000|2024-09-02 04:15:10|11421.9|11409.9|11421.9|11409.9|11422.8|11410.8|11421.9|11409.9|0
1725250520000|2024-09-02 04:15:20|11422.8|11410.8|11422.8|11410.8|11422.8|11410.8|11421.8|11409.8|0
1725250540000|2024-09-02 04:15:40|11421.8|11409.8|11422.8|11410.8|11422.8|11410.8|11421.8|11409.8|0
1725250550000|2024-09-02 04:15:50|11421.8|11409.8|11422.8|11410.8|11422.8|11410.8|11421.8|11409.8|0
1725250630000|2024-09-02 04:17:10|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1725250660000|2024-09-02 04:17:40|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|0
1725250760000|2024-09-02 04:19:20|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|0
1725250800000|2024-09-02 04:20:00|11426.6|11414.6|11426.7|11414.7|11426.7|11414.7|11426.6|11414.6|0
1725250810000|2024-09-02 04:20:10|11426.6|11414.6|11426.7|11414.7|11426.7|11414.7|11426.6|11414.6|0
1725250840000|2024-09-02 04:20:40|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|11425.7|11413.7|0
1725250850000|2024-09-02 04:20:50|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|11424.7|11412.7|0
1725250860000|2024-09-02 04:21:00|11424.7|11412.7|11425.7|11413.7|11425.7|11413.7|11424.7|11412.7|0
1725250870000|2024-09-02 04:21:10|11424.7|11412.7|11425.7|11413.7|11425.7|11413.7|11424.7|11412.7|0
1725250900000|2024-09-02 04:21:40|11424.7|11412.7|11425.7|11413.7|11425.7|11413.7|11424.7|11412.7|0
1725250910000|2024-09-02 04:21:50|11426.6|11414.6|11425.7|11413.7|11426.6|11414.6|11425.7|11413.7|0
1725250940000|2024-09-02 04:22:20|11426.6|11414.6|11426.6|11414.6|11426.7|11414.7|11426.6|11414.6|0
1725250970000|2024-09-02 04:22:50|11425.7|11413.7|11426.6|11414.6|11426.6|11414.6|11425.7|11413.7|0
1725250990000|2024-09-02 04:23:10|11426.7|11414.7|11426.6|11414.6|11426.7|11414.7|11426.6|11414.6|0
1725251000000|2024-09-02 04:23:20|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|0
1725251050000|2024-09-02 04:24:10|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|0
1725251110000|2024-09-02 04:25:10|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|11426.7|11414.7|0
1725251160000|2024-09-02 04:26:00|11426.6|11414.6|11426.7|11414.7|11426.7|11414.7|11426.6|11414.6|0
1725251270000|2024-09-02 04:27:50|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725251710000|2024-09-02 04:35:10|11428.5|11416.5|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1725251780000|2024-09-02 04:36:20|11428.5|11416.5|11426.6|11414.6|11428.5|11416.5|11426.6|11414.6|0
1725251810000|2024-09-02 04:36:50|11428.5|11416.5|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1725251820000|2024-09-02 04:37:00|11428.5|11416.5|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1725251840000|2024-09-02 04:37:20|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11426.6|11414.6|0
1725251850000|2024-09-02 04:37:30|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|0
1725251860000|2024-09-02 04:37:40|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1725251870000|2024-09-02 04:37:50|11428.5|11416.5|11428.5|11416.5|11428.6|11416.6|11428.5|11416.5|0
1725251880000|2024-09-02 04:38:00|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1725251910000|2024-09-02 04:38:30|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|0
1725251920000|2024-09-02 04:38:40|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725252250000|2024-09-02 04:44:10|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|0
1725252280000|2024-09-02 04:44:40|11428.6|11416.6|11428.5|11416.5|11428.6|11416.6|11428.5|11416.5|0
1725252290000|2024-09-02 04:44:50|11427.6|11415.6|11428.5|11416.5|11428.5|11416.5|11427.6|11415.6|0
1725252300000|2024-09-02 04:45:00|11427.6|11415.6|11428.5|11416.5|11428.5|11416.5|11427.6|11415.6|0
1725252600000|2024-09-02 04:50:00|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1725252720000|2024-09-02 04:52:00|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1725252890000|2024-09-02 04:54:50|11430.3|11418.3|11430.3|11418.3|11430.3|11418.3|11430.3|11418.3|0
1725253140000|2024-09-02 04:59:00|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|0
1725253330000|2024-09-02 05:02:10|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|0
1725253350000|2024-09-02 05:02:30|11432.2|11420.2|11433.2|11421.2|11433.2|11421.2|11432.2|11420.2|0
1725253360000|2024-09-02 05:02:40|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|0
1725253370000|2024-09-02 05:02:50|11436|11424|11436|11424|11436|11424|11435.1|11423.1|0
1725253380000|2024-09-02 05:03:00|11435.1|11423.1|11434.1|11422.1|11435.1|11423.1|11434.1|11422.1|0
1725253390000|2024-09-02 05:03:10|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|0
1725253410000|2024-09-02 05:03:30|11434.1|11422.1|11436|11424|11436|11424|11434.1|11422.1|0
1725253420000|2024-09-02 05:03:40|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|0
1725253470000|2024-09-02 05:04:30|11434.2|11422.2|11435.1|11423.1|11435.1|11423.1|11434.2|11422.2|0
1725253480000|2024-09-02 05:04:40|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|0
1725253500000|2024-09-02 05:05:00|11435.1|11423.1|11434.1|11422.1|11435.1|11423.1|11434.1|11422.1|0
1725253850000|2024-09-02 05:10:50|11432.2|11420.2|11432.2|11420.2|11433.2|11421.2|11432.2|11420.2|0
1725253860000|2024-09-02 05:11:00|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|0
1725253900000|2024-09-02 05:11:40|11433.1|11421.1|11433.1|11421.1|11434.1|11422.1|11433.1|11421.1|0
1725253910000|2024-09-02 05:11:50|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|0
1725254030000|2024-09-02 05:13:50|11433.1|11421.1|11433.1|11421.1|11433.1|11421.1|11433.1|11421.1|0
1725254040000|2024-09-02 05:14:00|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|11434.1|11422.1|0
1725254090000|2024-09-02 05:14:50|11433.2|11421.2|11433.2|11421.2|11433.2|11421.2|11433.2|11421.2|0
1725254100000|2024-09-02 05:15:00|11434.1|11422.1|11433.2|11421.2|11434.1|11422.1|11433.2|11421.2|0
1725254110000|2024-09-02 05:15:10|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|0
1725254240000|2024-09-02 05:17:20|11431.2|11419.2|11431.2|11419.2|11431.2|11419.2|11431.2|11419.2|0
1725254250000|2024-09-02 05:17:30|11430.3|11418.3|11432.2|11420.2|11432.2|11420.2|11430.3|11418.3|0
1725254260000|2024-09-02 05:17:40|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1725254270000|2024-09-02 05:17:50|11431.6|11419.6|11432.6|11420.6|11432.6|11420.6|11431.6|11419.6|0
1725254320000|2024-09-02 05:18:40|11433.5|11421.5|11432.6|11420.6|11433.5|11421.5|11432.6|11420.6|0
1725254470000|2024-09-02 05:21:10|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1725254480000|2024-09-02 05:21:20|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1725254490000|2024-09-02 05:21:30|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1725254510000|2024-09-02 05:21:50|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1725254530000|2024-09-02 05:22:10|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1725254540000|2024-09-02 05:22:20|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1725254570000|2024-09-02 05:22:50|11431.6|11419.6|11432.6|11420.6|11432.6|11420.6|11431.6|11419.6|0
1725254640000|2024-09-02 05:24:00|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|11434.5|11422.5|0
1725254730000|2024-09-02 05:25:30|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|0
1725254770000|2024-09-02 05:26:10|11434.5|11422.5|11436.4|11424.4|11436.4|11424.4|11434.5|11422.5|0
1725254780000|2024-09-02 05:26:20|11435.5|11423.5|11436.4|11424.4|11436.4|11424.4|11435.5|11423.5|0
1725254820000|2024-09-02 05:27:00|11434.5|11422.5|11435.5|11423.5|11435.5|11423.5|11434.5|11422.5|0
1725254840000|2024-09-02 05:27:20|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725254940000|2024-09-02 05:29:00|11438.3|11426.3|11438.4|11426.4|11438.4|11426.4|11438.3|11426.3|0
1725254960000|2024-09-02 05:29:20|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1725254980000|2024-09-02 05:29:40|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1725255030000|2024-09-02 05:30:30|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1725255050000|2024-09-02 05:30:50|11438.4|11426.4|11438.3|11426.3|11438.4|11426.4|11438.3|11426.3|0
1725255060000|2024-09-02 05:31:00|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.3|11426.3|0
1725255070000|2024-09-02 05:31:10|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|0
1725255110000|2024-09-02 05:31:50|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725255120000|2024-09-02 05:32:00|11436.5|11424.5|11436.4|11424.4|11436.5|11424.5|11436.4|11424.4|0
1725255130000|2024-09-02 05:32:10|11436.5|11424.5|11437.4|11425.4|11437.4|11425.4|11436.5|11424.5|0
1725255140000|2024-09-02 05:32:20|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11437.4|11425.4|0
1725255160000|2024-09-02 05:32:40|11437.4|11425.4|11438.4|11426.4|11438.4|11426.4|11437.4|11425.4|0
1725255230000|2024-09-02 05:33:50|11437.4|11425.4|11436.5|11424.5|11437.4|11425.4|11436.5|11424.5|0
1725255300000|2024-09-02 05:35:00|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1725255360000|2024-09-02 05:36:00|11437.4|11425.4|11438.4|11426.4|11438.4|11426.4|11437.4|11425.4|0
1725255400000|2024-09-02 05:36:40|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|0
1725255530000|2024-09-02 05:38:50|11439.4|11427.4|11439.3|11427.3|11440.3|11428.3|11439.3|11427.3|0
1725255540000|2024-09-02 05:39:00|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|11439.3|11427.3|0
1725255550000|2024-09-02 05:39:10|11439.4|11427.4|11438.4|11426.4|11439.4|11427.4|11438.4|11426.4|0
1725255570000|2024-09-02 05:39:30|11439.4|11427.4|11440.3|11428.3|11440.3|11428.3|11439.4|11427.4|0
1725256120000|2024-09-02 05:48:40|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1725256130000|2024-09-02 05:48:50|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|0
1725256180000|2024-09-02 05:49:40|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|0
1725256190000|2024-09-02 05:49:50|11440.2|11428.2|11440.3|11428.3|11440.3|11428.3|11440.2|11428.2|0
1725256210000|2024-09-02 05:50:10|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|0
1725256250000|2024-09-02 05:50:50|11439.3|11427.3|11438.4|11426.4|11439.3|11427.3|11438.4|11426.4|0
1725256260000|2024-09-02 05:51:00|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|0
1725256280000|2024-09-02 05:51:20|11438.4|11426.4|11436.5|11424.5|11438.4|11426.4|11436.5|11424.5|0
1725256290000|2024-09-02 05:51:30|11437.4|11425.4|11438.4|11426.4|11438.4|11426.4|11437.4|11425.4|0
1725256300000|2024-09-02 05:51:40|11436.5|11424.5|11437.4|11425.4|11437.4|11425.4|11436.5|11424.5|0
1725256310000|2024-09-02 05:51:50|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1725256410000|2024-09-02 05:53:30|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|0
1725256420000|2024-09-02 05:53:40|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|11440.2|11428.2|0
1725256430000|2024-09-02 05:53:50|11440.2|11428.2|11440.3|11428.3|11440.3|11428.3|11440.2|11428.2|0
1725256480000|2024-09-02 05:54:40|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|0
1725256510000|2024-09-02 05:55:10|11440.3|11428.3|11440.2|11428.2|11440.3|11428.3|11440.2|11428.2|0
1725256530000|2024-09-02 05:55:30|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1725256550000|2024-09-02 05:55:50|11439.3|11427.3|11438.3|11426.3|11440.2|11428.2|11438.3|11426.3|0
1725256560000|2024-09-02 05:56:00|11439.3|11427.3|11440.2|11428.2|11440.2|11428.2|11439.3|11427.3|0
1725256660000|2024-09-02 05:57:40|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|0
1725256670000|2024-09-02 05:57:50|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|0
1725256690000|2024-09-02 05:58:10|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|0
1725256700000|2024-09-02 05:58:20|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1725256740000|2024-09-02 05:59:00|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725256750000|2024-09-02 05:59:10|11437.3|11425.3|11436.4|11424.4|11437.3|11425.3|11436.4|11424.4|0
1725256760000|2024-09-02 05:59:20|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1725256810000|2024-09-02 06:00:10|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|11436.4|11424.4|0
1725256820000|2024-09-02 06:00:20|11438.3|11426.3|11434.5|11422.5|11438.3|11426.3|11434.5|11422.5|0
1725256830000|2024-09-02 06:00:30|11436.4|11424.4|11422.2|11417.2|11436.4|11424.4|11422.2|11417.2|0
1725256840000|2024-09-02 06:00:40|11422.7|11417.7|11423.2|11418.2|11423.2|11418.2|11422.7|11417.7|0
1725256860000|2024-09-02 06:01:00|11424.2|11419.2|11430.7|11425.7|11430.7|11425.7|11424.2|11419.2|4
1725256870000|2024-09-02 06:01:10|11431.7|11426.7|11433.7|11428.7|11433.7|11428.7|11431.7|11426.7|11
1725256880000|2024-09-02 06:01:20|11434.2|11429.2|11434.7|11429.7|11434.7|11429.7|11434.2|11429.2|2
1725256910000|2024-09-02 06:01:50|||||||||1
1725256940000|2024-09-02 06:02:20|11434.2|11429.2|11433.7|11428.7|11434.2|11429.2|11433.7|11428.7|6
1725256960000|2024-09-02 06:02:40|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|0
1725256970000|2024-09-02 06:02:50|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|7
1725256990000|2024-09-02 06:03:10|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1725257000000|2024-09-02 06:03:20|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|0
1725257010000|2024-09-02 06:03:30|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|0
1725257040000|2024-09-02 06:04:00|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|0
1725257050000|2024-09-02 06:04:10|11427.7|11422.7|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|0
1725257080000|2024-09-02 06:04:40|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|2
1725257090000|2024-09-02 06:04:50|11430.7|11425.7|11430.2|11425.2|11430.7|11425.7|11430.2|11425.2|0
1725257100000|2024-09-02 06:05:00|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|0
1725257130000|2024-09-02 06:05:30|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|0
1725257140000|2024-09-02 06:05:40|11429.7|11424.7|11421.2|11416.2|11429.7|11424.7|11421.2|11416.2|11
1725257150000|2024-09-02 06:05:50|||||||||3
1725257180000|2024-09-02 06:06:20|||||||||1
1725257190000|2024-09-02 06:06:30|11425.2|11420.2|11424.2|11419.2|11425.2|11420.2|11424.2|11419.2|3
1725257200000|2024-09-02 06:06:40|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|0
1725257220000|2024-09-02 06:07:00|11423.2|11418.2|11422.7|11417.7|11423.2|11418.2|11422.7|11417.7|0
1725257240000|2024-09-02 06:07:20|11421.7|11416.7|11421.7|11416.7|11421.7|11416.7|11421.7|11416.7|2
1725257250000|2024-09-02 06:07:30|11422.2|11417.2|11421.7|11416.7|11422.2|11417.2|11421.7|11416.7|1
1725257280000|2024-09-02 06:08:00|11421.2|11416.2|11421.2|11416.2|11421.2|11416.2|11421.2|11416.2|0
1725257350000|2024-09-02 06:09:10|11420.7|11415.7|11421.2|11416.2|11421.2|11416.2|11420.7|11415.7|7
1725257360000|2024-09-02 06:09:20|11421.7|11416.7|11421.7|11416.7|11421.7|11416.7|11421.7|11416.7|0
1725257390000|2024-09-02 06:09:50|11421.2|11416.2|11412.7|11407.7|11421.2|11416.2|11412.2|11407.2|9
1725257400000|2024-09-02 06:10:00|||||||||1
1725257450000|2024-09-02 06:10:50|11412.2|11407.2|11410.2|11405.2|11412.2|11407.2|11409.7|11404.7|2
1725257460000|2024-09-02 06:11:00|11410.7|11405.7|11414.2|11409.2|11415.2|11410.2|11410.7|11405.7|8
1725257470000|2024-09-02 06:11:10|11413.7|11408.7|11413.2|11408.2|11413.7|11408.7|11413.2|11408.2|1
1725257480000|2024-09-02 06:11:20|||||||||1
1725257490000|2024-09-02 06:11:30|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|0
1725257500000|2024-09-02 06:11:40|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|0
1725257550000|2024-09-02 06:12:30|11409.2|11404.2|11408.2|11403.2|11409.2|11404.2|11408.2|11403.2|5
1725257660000|2024-09-02 06:14:20|11406.7|11401.7|11404.7|11399.7|11406.7|11401.7|11404.7|11399.7|2
1725257750000|2024-09-02 06:15:50|11402.2|11397.2|11405.2|11400.2|11405.2|11400.2|11401.7|11396.7|14
1725257760000|2024-09-02 06:16:00|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|3
1725257770000|2024-09-02 06:16:10|||||||||1
1725257840000|2024-09-02 06:17:20|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|2
1725257850000|2024-09-02 06:17:30|11412.7|11407.7|11413.2|11408.2|11413.2|11408.2|11412.7|11407.7|3
1725257860000|2024-09-02 06:17:40|11413.7|11408.7|11413.7|11408.7|11413.7|11408.7|11413.7|11408.7|0
1725257870000|2024-09-02 06:17:50|11413.2|11408.2|11413.2|11408.2|11413.2|11408.2|11413.2|11408.2|0
1725257890000|2024-09-02 06:18:10|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|0
1725257900000|2024-09-02 06:18:20|11413.2|11408.2|11413.2|11408.2|11413.2|11408.2|11413.2|11408.2|0
1725257920000|2024-09-02 06:18:40|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|0
1725257990000|2024-09-02 06:19:50|11413.2|11408.2|11413.2|11408.2|11413.2|11408.2|11413.2|11408.2|0
1725258010000|2024-09-02 06:20:10|11411.7|11406.7|11410.7|11405.7|11411.7|11406.7|11410.2|11405.2|3
1725258080000|2024-09-02 06:21:20|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|0
1725258090000|2024-09-02 06:21:30|11409.7|11404.7|11408.2|11403.2|11409.7|11404.7|11408.2|11403.2|0
1725258100000|2024-09-02 06:21:40|11407.2|11402.2|11407.7|11402.7|11407.7|11402.7|11407.2|11402.2|0
1725258110000|2024-09-02 06:21:50|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|0
1725258140000|2024-09-02 06:22:20|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|1
1725258150000|2024-09-02 06:22:30|||||||||1
1725258190000|2024-09-02 06:23:10|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|0
1725258240000|2024-09-02 06:24:00|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|0
1725258320000|2024-09-02 06:25:20|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|0
1725258350000|2024-09-02 06:25:50|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|0
1725258370000|2024-09-02 06:26:10|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|0
1725258390000|2024-09-02 06:26:30|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|0
1725258420000|2024-09-02 06:27:00|||||||||1
1725258440000|2024-09-02 06:27:20|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|1
1725258490000|2024-09-02 06:28:10|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|8
1725258550000|2024-09-02 06:29:10|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|0
1725258560000|2024-09-02 06:29:20|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|3
1725258590000|2024-09-02 06:29:50|11411.7|11406.7|11412.7|11407.7|11412.7|11407.7|11411.7|11406.7|0
1725258600000|2024-09-02 06:30:00|11413.7|11408.7|11413.7|11408.7|11413.7|11408.7|11413.7|11408.7|2
1725258610000|2024-09-02 06:30:10|11411.2|11406.2|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|6
1725258630000|2024-09-02 06:30:30|11410.2|11405.2|11408.2|11403.2|11410.2|11405.2|11408.2|11403.2|1
1725258660000|2024-09-02 06:31:00|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|0
1725258670000|2024-09-02 06:31:10|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|0
1725258690000|2024-09-02 06:31:30|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|3
1725258710000|2024-09-02 06:31:50|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|0
1725258770000|2024-09-02 06:32:50|11409.2|11404.2|11410.2|11405.2|11410.2|11405.2|11409.2|11404.2|3
1725258780000|2024-09-02 06:33:00|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|0
1725258790000|2024-09-02 06:33:10|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|0
1725258800000|2024-09-02 06:33:20|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|0
1725258820000|2024-09-02 06:33:40|11413.7|11408.7|11415.2|11410.2|11415.2|11410.2|11413.7|11408.7|2
1725258850000|2024-09-02 06:34:10|11416.2|11411.2|11416.2|11411.2|11416.2|11411.2|11416.2|11411.2|3
1725258860000|2024-09-02 06:34:20|11415.7|11410.7|11415.7|11410.7|11415.7|11410.7|11415.7|11410.7|0
1725258900000|2024-09-02 06:35:00|11416.2|11411.2|11416.2|11411.2|11416.2|11411.2|11416.2|11411.2|0
1725258930000|2024-09-02 06:35:30|11417.7|11412.7|11418.7|11413.7|11418.7|11413.7|11417.7|11412.7|3
1725258960000|2024-09-02 06:36:00|11419.2|11414.2|11420.7|11415.7|11420.7|11415.7|11419.2|11414.2|0
1725258970000|2024-09-02 06:36:10|11420.2|11415.2|11420.2|11415.2|11420.2|11415.2|11420.2|11415.2|0
1725258980000|2024-09-02 06:36:20|11419.7|11414.7|11419.2|11414.2|11419.7|11414.7|11419.2|11414.2|0
1725258990000|2024-09-02 06:36:30|11419.7|11414.7|11420.2|11415.2|11420.2|11415.2|11419.7|11414.7|0
1725259000000|2024-09-02 06:36:40|11415.2|11410.2|11415.7|11410.7|11415.7|11410.7|11415.2|11410.2|10
1725259030000|2024-09-02 06:37:10|||||||||2
1725259040000|2024-09-02 06:37:20|11416.2|11411.2|11416.2|11411.2|11416.2|11411.2|11416.2|11411.2|0
1725259100000|2024-09-02 06:38:20|||||||||4
1725259130000|2024-09-02 06:38:50|11416.7|11411.7|11416.7|11411.7|11416.7|11411.7|11416.7|11411.7|0
1725259140000|2024-09-02 06:39:00|11417.2|11412.2|11422.7|11417.7|11422.7|11417.7|11417.2|11412.2|10
1725259150000|2024-09-02 06:39:10|11419.2|11414.2|11418.2|11413.2|11419.2|11414.2|11417.7|11412.7|3
1725259160000|2024-09-02 06:39:20|11418.7|11413.7|11418.7|11413.7|11418.7|11413.7|11418.7|11413.7|0
1725259170000|2024-09-02 06:39:30|11419.2|11414.2|11419.7|11414.7|11419.7|11414.7|11419.2|11414.2|2
1725259190000|2024-09-02 06:39:50|11421.2|11416.2|11420.7|11415.7|11422.2|11417.2|11420.7|11415.7|6
1725259220000|2024-09-02 06:40:20|11420.2|11415.2|11420.2|11415.2|11420.2|11415.2|11420.2|11415.2|0
1725259260000|2024-09-02 06:41:00|11419.7|11414.7|11419.7|11414.7|11420.2|11415.2|11419.7|11414.7|0
1725259280000|2024-09-02 06:41:20|11420.2|11415.2|11420.2|11415.2|11420.2|11415.2|11419.7|11414.7|0
1725259350000|2024-09-02 06:42:30|11419.7|11414.7|11419.7|11414.7|11419.7|11414.7|11419.7|11414.7|0
1725259380000|2024-09-02 06:43:00|11419.2|11414.2|11419.2|11414.2|11419.2|11414.2|11419.2|11414.2|0
1725259390000|2024-09-02 06:43:10|11415.7|11410.7|11409.7|11404.7|11415.7|11410.7|11407.7|11402.7|4
1725259450000|2024-09-02 06:44:10|11409.2|11404.2|11409.2|11404.2|11409.2|11404.2|11409.2|11404.2|0
1725259460000|2024-09-02 06:44:20|11408.7|11403.7|11407.2|11402.2|11408.7|11403.7|11407.2|11402.2|0
1725259530000|2024-09-02 06:45:30|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|0
1725259610000|2024-09-02 06:46:50|11409.2|11404.2|11409.2|11404.2|11409.2|11404.2|11409.2|11404.2|1
1725259630000|2024-09-02 06:47:10|11408.7|11403.7|11406.2|11401.2|11408.7|11403.7|11406.2|11401.2|2
1725259710000|2024-09-02 06:48:30|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|0
1725259790000|2024-09-02 06:49:50|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|1
1725259950000|2024-09-02 06:52:30|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|0
1725259960000|2024-09-02 06:52:40|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|0
1725260010000|2024-09-02 06:53:30|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|0
1725260070000|2024-09-02 06:54:30|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|0
1725260080000|2024-09-02 06:54:40|11413.7|11408.7|11414.2|11409.2|11414.2|11409.2|11413.7|11408.7|1
1725260090000|2024-09-02 06:54:50|11415.7|11410.7|11415.7|11410.7|11415.7|11410.7|11415.7|11410.7|0
1725260110000|2024-09-02 06:55:10|11411.2|11406.2|11412.7|11407.7|11412.7|11407.7|11411.2|11406.2|3
1725260120000|2024-09-02 06:55:20|11414.2|11409.2|11414.2|11409.2|11414.2|11409.2|11414.2|11409.2|2
1725260180000|2024-09-02 06:56:20|11409.7|11404.7|11410.7|11405.7|11410.7|11405.7|11409.7|11404.7|3
1725260200000|2024-09-02 06:56:40|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|0
1725260210000|2024-09-02 06:56:50|11410.7|11405.7|11409.7|11404.7|11410.7|11405.7|11409.7|11404.7|0
1725260220000|2024-09-02 06:57:00|11404.7|11399.7|11395.7|11390.7|11404.7|11399.7|11395.7|11390.7|17
1725260230000|2024-09-02 06:57:10|11396.2|11391.2|11395.2|11390.2|11397.2|11392.2|11395.2|11390.2|5
1725260240000|2024-09-02 06:57:20|11394.2|11389.2|11397.2|11392.2|11397.2|11392.2|11392.7|11387.7|9
1725260250000|2024-09-02 06:57:30|11394.2|11389.2|11396.7|11391.7|11398.2|11393.2|11393.7|11388.7|7
1725260260000|2024-09-02 06:57:40|11393.7|11388.7|11393.7|11388.7|11394.7|11389.7|11393.7|11388.7|8
1725260280000|2024-09-02 06:58:00|11393.2|11388.2|11396.7|11391.7|11398.2|11393.2|11393.2|11388.2|6
1725260290000|2024-09-02 06:58:10|11393.7|11388.7|11393.7|11388.7|11395.7|11390.7|11393.7|11388.7|5
1725260310000|2024-09-02 06:58:30|11395.7|11390.7|11393.7|11388.7|11396.2|11391.2|11393.7|11388.7|8
1725260320000|2024-09-02 06:58:40|11393.2|11388.2|11393.2|11388.2|11393.2|11388.2|11393.2|11388.2|0
1725260330000|2024-09-02 06:58:50|11391.2|11386.2|11391.2|11386.2|11391.2|11386.2|11391.2|11386.2|2
1725260340000|2024-09-02 06:59:00|11395.2|11390.2|11393.7|11388.7|11395.2|11390.2|11393.7|11388.7|9
1725260350000|2024-09-02 06:59:10|11394.7|11389.7|11391.7|11386.7|11394.7|11389.7|11391.7|11386.7|2
1725260360000|2024-09-02 06:59:20|11393.2|11388.2|11387.7|11382.7|11395.2|11390.2|11385.7|11380.7|19
1725260370000|2024-09-02 06:59:30|11390.2|11385.2|11398.2|11393.2|11398.7|11393.7|11385.2|11380.2|25
1725260380000|2024-09-02 06:59:40|11395.2|11390.2|11383.2|11378.2|11395.2|11390.2|11383.2|11378.2|15
1725260390000|2024-09-02 06:59:50|11380.7|11375.7|11376.7|11371.7|11384.7|11379.7|11375.7|11370.7|26
1725260400000|2024-09-02 07:00:00|11397.7|11392.7|11397.2|11392.2|11399.2|11394.2|11394.7|11389.7|173
1725260410000|2024-09-02 07:00:10|11397.7|11392.7|11400.7|11395.7|11401.7|11396.7|11397.7|11392.7|41
1725260420000|2024-09-02 07:00:20|11400.2|11395.2|11393.2|11388.2|11400.2|11395.2|11392.7|11387.7|66
1725260430000|2024-09-02 07:00:30|11388.7|11383.7|11385.7|11380.7|11388.7|11383.7|11384.2|11379.2|19
1725260440000|2024-09-02 07:00:40|11386.2|11381.2|11393.2|11388.2|11394.7|11389.7|11386.2|11381.2|11
1725260450000|2024-09-02 07:00:50|11392.2|11387.2|11387.7|11382.7|11392.2|11387.2|11387.7|11382.7|15
1725260460000|2024-09-02 07:01:00|11388.2|11383.2|11390.7|11385.7|11391.2|11386.2|11388.2|11383.2|18
1725260470000|2024-09-02 07:01:10|11388.7|11383.7|11390.7|11385.7|11392.7|11387.7|11388.7|11383.7|12
1725260480000|2024-09-02 07:01:20|||||||||5
1725260490000|2024-09-02 07:01:30|11393.2|11388.2|11394.7|11389.7|11394.7|11389.7|11393.2|11388.2|20
1725260500000|2024-09-02 07:01:40|11395.7|11390.7|11396.7|11391.7|11396.7|11391.7|11395.7|11390.7|2
1725260510000|2024-09-02 07:01:50|11395.7|11390.7|11395.7|11390.7|11395.7|11390.7|11393.7|11388.7|5
1725260520000|2024-09-02 07:02:00|11396.2|11391.2|11395.7|11390.7|11397.2|11392.2|11395.7|11390.7|10
1725260530000|2024-09-02 07:02:10|11395.2|11390.2|11393.2|11388.2|11395.2|11390.2|11393.2|11388.2|9
1725260540000|2024-09-02 07:02:20|11392.2|11387.2|11397.7|11392.7|11398.2|11393.2|11391.7|11386.7|19
1725260550000|2024-09-02 07:02:30|11398.2|11393.2|11404.2|11399.2|11404.2|11399.2|11398.2|11393.2|7
1725260570000|2024-09-02 07:02:50|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|2
1725260580000|2024-09-02 07:03:00|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|4
1725260590000|2024-09-02 07:03:10|11404.2|11399.2|11405.7|11400.7|11407.7|11402.7|11404.2|11399.2|6
1725260600000|2024-09-02 07:03:20|11406.2|11401.2|11409.2|11404.2|11411.2|11406.2|11406.2|11401.2|14
1725260610000|2024-09-02 07:03:30|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11403.7|11398.7|19
1725260620000|2024-09-02 07:03:40|11406.2|11401.2|11406.2|11401.2|11406.2|11401.2|11406.2|11401.2|1
1725260630000|2024-09-02 07:03:50|11405.7|11400.7|11401.7|11396.7|11405.7|11400.7|11397.7|11392.7|25
1725260640000|2024-09-02 07:04:00|11401.2|11396.2|11398.7|11393.7|11401.2|11396.2|11398.7|11393.7|4
1725260650000|2024-09-02 07:04:10|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|11396.7|11391.7|3
1725260660000|2024-09-02 07:04:20|11397.2|11392.2|11395.7|11390.7|11397.2|11392.2|11395.7|11390.7|6
1725260670000|2024-09-02 07:04:30|11395.2|11390.2|11395.7|11390.7|11395.7|11390.7|11394.7|11389.7|5
1725260680000|2024-09-02 07:04:40|11391.7|11386.7|11390.7|11385.7|11391.7|11386.7|11388.2|11383.2|16
1725260690000|2024-09-02 07:04:50|11391.2|11386.2|11396.2|11391.2|11396.7|11391.7|11391.2|11386.2|5
1725260700000|2024-09-02 07:05:00|11394.2|11389.2|11397.2|11392.2|11397.2|11392.2|11393.2|11388.2|8
1725260710000|2024-09-02 07:05:10|11399.2|11394.2|11399.7|11394.7|11399.7|11394.7|11399.2|11394.2|1
1725260720000|2024-09-02 07:05:20|11399.2|11394.2|11391.7|11386.7|11399.7|11394.7|11391.7|11386.7|5
1725260740000|2024-09-02 07:05:40|11393.2|11388.2|11392.7|11387.7|11393.2|11388.2|11392.2|11387.2|5
1725260750000|2024-09-02 07:05:50|11391.7|11386.7|11390.7|11385.7|11391.7|11386.7|11389.7|11384.7|4
1725260760000|2024-09-02 07:06:00|11391.2|11386.2|11392.7|11387.7|11393.2|11388.2|11391.2|11386.2|4
1725260770000|2024-09-02 07:06:10|11390.7|11385.7|11389.2|11384.2|11390.7|11385.7|11389.2|11384.2|15
1725260780000|2024-09-02 07:06:20|11388.7|11383.7|11386.7|11381.7|11388.7|11383.7|11386.7|11381.7|0
1725260790000|2024-09-02 07:06:30|11382.7|11377.7|11383.7|11378.7|11384.7|11379.7|11381.7|11376.7|5
1725260820000|2024-09-02 07:07:00|11383.2|11378.2|11382.2|11377.2|11383.2|11378.2|11382.2|11377.2|3
1725260830000|2024-09-02 07:07:10|11383.7|11378.7|11382.2|11377.2|11383.7|11378.7|11382.2|11377.2|7
1725260840000|2024-09-02 07:07:20|11383.7|11378.7|11383.2|11378.2|11383.7|11378.7|11383.2|11378.2|6
1725260850000|2024-09-02 07:07:30|11382.2|11377.2|11382.2|11377.2|11382.2|11377.2|11382.2|11377.2|1
1725260860000|2024-09-02 07:07:40|11380.7|11375.7|11379.2|11374.2|11381.2|11376.2|11378.7|11373.7|6
1725260870000|2024-09-02 07:07:50|11377.2|11372.2|11376.7|11371.7|11377.2|11372.2|11373.2|11368.2|9
1725260880000|2024-09-02 07:08:00|11377.2|11372.2|11376.2|11371.2|11377.7|11372.7|11374.7|11369.7|4
1725260890000|2024-09-02 07:08:10|11376.7|11371.7|11380.2|11375.2|11380.2|11375.2|11376.7|11371.7|15
1725260900000|2024-09-02 07:08:20|11379.2|11374.2|11385.2|11380.2|11385.7|11380.7|11379.2|11374.2|28
1725260910000|2024-09-02 07:08:30|11383.7|11378.7|11385.2|11380.2|11385.2|11380.2|11381.7|11376.7|17
1725260920000|2024-09-02 07:08:40|11383.7|11378.7|11381.7|11376.7|11383.7|11378.7|11381.7|11376.7|5
1725260930000|2024-09-02 07:08:50|11381.2|11376.2|11383.7|11378.7|11384.2|11379.2|11380.7|11375.7|8
1725260940000|2024-09-02 07:09:00|11384.2|11379.2|11380.2|11375.2|11384.7|11379.7|11379.7|11374.7|6
1725260950000|2024-09-02 07:09:10|11383.7|11378.7|11381.7|11376.7|11383.7|11378.7|11381.7|11376.7|3
1725260960000|2024-09-02 07:09:20|11381.2|11376.2|11381.2|11376.2|11381.2|11376.2|11381.2|11376.2|0
1725260970000|2024-09-02 07:09:30|11379.2|11374.2|11380.7|11375.7|11381.7|11376.7|11379.2|11374.2|7
1725260980000|2024-09-02 07:09:40|11380.2|11375.2|11378.7|11373.7|11380.2|11375.2|11378.7|11373.7|1
1725260990000|2024-09-02 07:09:50|11378.2|11373.2|11378.7|11373.7|11379.2|11374.2|11377.2|11372.2|2
1725261000000|2024-09-02 07:10:00|11378.2|11373.2|11375.2|11370.2|11378.2|11373.2|11374.7|11369.7|11
1725261010000|2024-09-02 07:10:10|11374.7|11369.7|11374.2|11369.2|11374.7|11369.7|11374.2|11369.2|1
1725261020000|2024-09-02 07:10:20|11373.7|11368.7|11379.2|11374.2|11379.2|11374.2|11373.7|11368.7|7
1725261030000|2024-09-02 07:10:30|11379.7|11374.7|11380.2|11375.2|11380.2|11375.2|11377.7|11372.7|2
1725261040000|2024-09-02 07:10:40|11379.7|11374.7|11379.2|11374.2|11379.7|11374.7|11378.7|11373.7|2
1725261050000|2024-09-02 07:10:50|11376.2|11371.2|11377.7|11372.7|11377.7|11372.7|11375.2|11370.2|6
1725261060000|2024-09-02 07:11:00|11378.2|11373.2|11375.7|11370.7|11379.2|11374.2|11374.7|11369.7|9
1725261070000|2024-09-02 07:11:10|11376.2|11371.2|11375.2|11370.2|11376.2|11371.2|11375.2|11370.2|0
1725261080000|2024-09-02 07:11:20|11375.7|11370.7|11375.2|11370.2|11377.2|11372.2|11375.2|11370.2|3
1725261090000|2024-09-02 07:11:30|11374.2|11369.2|11373.7|11368.7|11374.2|11369.2|11373.2|11368.2|5
1725261100000|2024-09-02 07:11:40|11373.2|11368.2|11372.2|11367.2|11373.7|11368.7|11372.2|11367.2|2
1725261110000|2024-09-02 07:11:50|11372.7|11367.7|11372.2|11367.2|11373.7|11368.7|11372.2|11367.2|2
1725261120000|2024-09-02 07:12:00|11371.2|11366.2|11372.2|11367.2|11372.2|11367.2|11371.2|11366.2|7
1725261130000|2024-09-02 07:12:10|11372.7|11367.7|11374.2|11369.2|11374.2|11369.2|11372.7|11367.7|4
1725261140000|2024-09-02 07:12:20|11374.7|11369.7|11371.2|11366.2|11375.7|11370.7|11371.2|11366.2|7
1725261150000|2024-09-02 07:12:30|11371.7|11366.7|11371.7|11366.7|11371.7|11366.7|11371.7|11366.7|2
1725261160000|2024-09-02 07:12:40|11372.2|11367.2|11371.7|11366.7|11372.2|11367.2|11371.7|11366.7|0
1725261170000|2024-09-02 07:12:50|11372.2|11367.2|11372.2|11367.2|11372.2|11367.2|11371.7|11366.7|0
1725261180000|2024-09-02 07:13:00|11371.2|11366.2|11369.2|11364.2|11371.2|11366.2|11368.7|11363.7|10
1725261190000|2024-09-02 07:13:10|11368.7|11363.7|11369.2|11364.2|11369.2|11364.2|11368.7|11363.7|0
1725261200000|2024-09-02 07:13:20|11368.7|11363.7|11368.2|11363.2|11368.7|11363.7|11368.2|11363.2|0
1725261210000|2024-09-02 07:13:30|11369.2|11364.2|11369.2|11364.2|11369.2|11364.2|11369.2|11364.2|4
1725261220000|2024-09-02 07:13:40|11369.7|11364.7|11369.7|11364.7|11369.7|11364.7|11369.7|11364.7|0
1725261230000|2024-09-02 07:13:50|11370.2|11365.2|11370.2|11365.2|11370.2|11365.2|11370.2|11365.2|2
1725261250000|2024-09-02 07:14:10|11370.7|11365.7|11370.2|11365.2|11371.2|11366.2|11370.2|11365.2|6
1725261260000|2024-09-02 07:14:20|||||||||1
1725261270000|2024-09-02 07:14:30|11369.7|11364.7|11370.2|11365.2|11370.2|11365.2|11369.7|11364.7|3
1725261280000|2024-09-02 07:14:40|11369.2|11364.2|11370.2|11365.2|11370.2|11365.2|11369.2|11364.2|5
1725261290000|2024-09-02 07:14:50|11372.7|11367.7|11370.2|11365.2|11372.7|11367.7|11370.2|11365.2|11
1725261300000|2024-09-02 07:15:00|11371.2|11366.2|11365.7|11360.7|11371.2|11366.2|11365.7|11360.7|12
1725261310000|2024-09-02 07:15:10|11366.2|11361.2|11366.2|11361.2|11368.2|11363.2|11366.2|11361.2|2
1725261320000|2024-09-02 07:15:20|11365.7|11360.7|11361.7|11356.7|11365.7|11360.7|11361.2|11356.2|7
1725261330000|2024-09-02 07:15:30|11362.2|11357.2|11363.2|11358.2|11363.7|11358.7|11362.2|11357.2|0
1725261340000|2024-09-02 07:15:40|11362.2|11357.2|11363.2|11358.2|11363.2|11358.2|11359.7|11354.7|11
1725261350000|2024-09-02 07:15:50|11362.7|11357.7|11363.2|11358.2|11364.7|11359.7|11362.7|11357.7|2
1725261360000|2024-09-02 07:16:00|11362.7|11357.7|11359.7|11354.7|11362.7|11357.7|11359.2|11354.2|6
1725261370000|2024-09-02 07:16:10|11359.2|11354.2|11362.2|11357.2|11364.2|11359.2|11359.2|11354.2|3
1725261380000|2024-09-02 07:16:20|11362.7|11357.7|11360.7|11355.7|11363.2|11358.2|11360.2|11355.2|4
1725261390000|2024-09-02 07:16:30|11361.2|11356.2|11359.7|11354.7|11361.2|11356.2|11359.7|11354.7|1
1725261400000|2024-09-02 07:16:40|11360.2|11355.2|11359.2|11354.2|11360.2|11355.2|11359.2|11354.2|0
1725261410000|2024-09-02 07:16:50|11360.2|11355.2|11357.2|11352.2|11360.2|11355.2|11356.2|11351.2|9
1725261420000|2024-09-02 07:17:00|11356.7|11351.7|11356.2|11351.2|11356.7|11351.7|11356.2|11351.2|3
1725261430000|2024-09-02 07:17:10|11355.7|11350.7|11360.7|11355.7|11360.7|11355.7|11353.2|11348.2|12
1725261440000|2024-09-02 07:17:20|11361.2|11356.2|11363.2|11358.2|11364.2|11359.2|11361.2|11356.2|0
1725261450000|2024-09-02 07:17:30|11363.7|11358.7|11362.7|11357.7|11364.7|11359.7|11362.7|11357.7|1
1725261460000|2024-09-02 07:17:40|11362.2|11357.2|11362.2|11357.2|11362.2|11357.2|11362.2|11357.2|0
1725261470000|2024-09-02 07:17:50|11361.7|11356.7|11360.2|11355.2|11362.2|11357.2|11360.2|11355.2|10
1725261480000|2024-09-02 07:18:00|11361.7|11356.7|11362.2|11357.2|11362.2|11357.2|11361.7|11356.7|2
1725261490000|2024-09-02 07:18:10|11363.2|11358.2|11363.7|11358.7|11363.7|11358.7|11363.2|11358.2|4
1725261500000|2024-09-02 07:18:20|11363.2|11358.2|11363.7|11358.7|11364.7|11359.7|11363.2|11358.2|0
1725261510000|2024-09-02 07:18:30|11363.2|11358.2|11362.7|11357.7|11363.2|11358.2|11362.2|11357.2|2
1725261520000|2024-09-02 07:18:40|11362.2|11357.2|11362.2|11357.2|11363.7|11358.7|11361.7|11356.7|0
1725261530000|2024-09-02 07:18:50|11361.7|11356.7|11359.2|11354.2|11361.7|11356.7|11359.2|11354.2|4
1725261540000|2024-09-02 07:19:00|11358.7|11353.7|11356.2|11351.2|11358.7|11353.7|11356.2|11351.2|3
1725261550000|2024-09-02 07:19:10|11355.7|11350.7|11353.2|11348.2|11355.7|11350.7|11352.2|11347.2|5
1725261560000|2024-09-02 07:19:20|11353.7|11348.7|11354.7|11349.7|11355.2|11350.2|11353.7|11348.7|1
1725261570000|2024-09-02 07:19:30|11354.2|11349.2|11354.2|11349.2|11356.2|11351.2|11353.7|11348.7|1
1725261580000|2024-09-02 07:19:40|11353.7|11348.7|11353.2|11348.2|11354.2|11349.2|11353.2|11348.2|3
1725261590000|2024-09-02 07:19:50|11352.7|11347.7|11352.2|11347.2|11352.7|11347.7|11350.2|11345.2|4
1725261600000|2024-09-02 07:20:00|11351.7|11346.7|11350.2|11345.2|11352.2|11347.2|11348.2|11343.2|17
1725261610000|2024-09-02 07:20:10|11349.2|11344.2|11349.7|11344.7|11349.7|11344.7|11348.7|11343.7|2
1725261620000|2024-09-02 07:20:20|11350.2|11345.2|11347.2|11342.2|11350.2|11345.2|11347.2|11342.2|4
1725261630000|2024-09-02 07:20:30|11348.7|11343.7|11350.2|11345.2|11350.2|11345.2|11348.7|11343.7|2
1725261640000|2024-09-02 07:20:40|11350.7|11345.7|11351.2|11346.2|11353.2|11348.2|11350.7|11345.7|4
1725261650000|2024-09-02 07:20:50|11350.7|11345.7|11352.2|11347.2|11352.2|11347.2|11350.2|11345.2|6
1725261660000|2024-09-02 07:21:00|11351.2|11346.2|11350.2|11345.2|11351.2|11346.2|11348.2|11343.2|8
1725261670000|2024-09-02 07:21:10|11348.2|11343.2|11348.2|11343.2|11348.2|11343.2|11348.2|11343.2|2
1725261680000|2024-09-02 07:21:20|11348.7|11343.7|11348.7|11343.7|11349.2|11344.2|11348.7|11343.7|0
1725261690000|2024-09-02 07:21:30|11348.2|11343.2|11351.7|11346.7|11351.7|11346.7|11348.2|11343.2|3
1725261700000|2024-09-02 07:21:40|11351.2|11346.2|11352.2|11347.2|11352.7|11347.7|11351.2|11346.2|1
1725261710000|2024-09-02 07:21:50|11352.7|11347.7|11353.7|11348.7|11353.7|11348.7|11352.7|11347.7|1
1725261720000|2024-09-02 07:22:00|11353.2|11348.2|11355.2|11350.2|11356.2|11351.2|11352.2|11347.2|7
1725261730000|2024-09-02 07:22:10|11355.7|11350.7|11357.7|11352.7|11358.2|11353.2|11355.7|11350.7|1
1725261740000|2024-09-02 07:22:20|11357.2|11352.2|11358.2|11353.2|11358.2|11353.2|11357.2|11352.2|1
1725261750000|2024-09-02 07:22:30|11357.7|11352.7|11354.2|11349.2|11358.2|11353.2|11353.2|11348.2|14
1725261760000|2024-09-02 07:22:40|11354.7|11349.7|11353.2|11348.2|11355.2|11350.2|11353.2|11348.2|6
1725261770000|2024-09-02 07:22:50|11353.7|11348.7|11352.2|11347.2|11353.7|11348.7|11351.2|11346.2|4
1725261780000|2024-09-02 07:23:00|11352.7|11347.7|11352.2|11347.2|11353.7|11348.7|11351.7|11346.7|7
1725261790000|2024-09-02 07:23:10|11352.7|11347.7|11352.2|11347.2|11354.2|11349.2|11352.2|11347.2|4
1725261800000|2024-09-02 07:23:20|11352.7|11347.7|11353.2|11348.2|11353.7|11348.7|11351.7|11346.7|3
1725261810000|2024-09-02 07:23:30|11352.7|11347.7|11352.2|11347.2|11352.7|11347.7|11352.2|11347.2|0
1725261820000|2024-09-02 07:23:40|11352.7|11347.7|11353.7|11348.7|11353.7|11348.7|11352.2|11347.2|3
1725261830000|2024-09-02 07:23:50|11353.2|11348.2|11355.2|11350.2|11355.2|11350.2|11353.2|11348.2|7
1725261840000|2024-09-02 07:24:00|11354.7|11349.7|11349.2|11344.2|11354.7|11349.7|11349.2|11344.2|10
1725261850000|2024-09-02 07:24:10|11349.7|11344.7|11349.2|11344.2|11349.7|11344.7|11349.2|11344.2|0
1725261860000|2024-09-02 07:24:20|11349.7|11344.7|11351.2|11346.2|11351.2|11346.2|11349.7|11344.7|1
1725261870000|2024-09-02 07:24:30|11351.7|11346.7|11351.2|11346.2|11351.7|11346.7|11350.2|11345.2|2
1725261880000|2024-09-02 07:24:40|11350.7|11345.7|11352.2|11347.2|11352.2|11347.2|11350.7|11345.7|0
1725261890000|2024-09-02 07:24:50|11352.7|11347.7|11353.2|11348.2|11353.2|11348.2|11352.2|11347.2|4
1725261900000|2024-09-02 07:25:00|11353.7|11348.7|11354.2|11349.2|11354.7|11349.7|11352.2|11347.2|9
1725261910000|2024-09-02 07:25:10|11354.7|11349.7|11354.7|11349.7|11355.7|11350.7|11354.7|11349.7|1
1725261920000|2024-09-02 07:25:20|11355.2|11350.2|11350.2|11345.2|11355.2|11350.2|11350.2|11345.2|10
1725261930000|2024-09-02 07:25:30|11350.7|11345.7|11351.2|11346.2|11351.2|11346.2|11350.2|11345.2|0
1725261940000|2024-09-02 07:25:40|11350.7|11345.7|11347.2|11342.2|11350.7|11345.7|11347.2|11342.2|5
1725261950000|2024-09-02 07:25:50|11346.2|11341.2|11343.2|11338.2|11346.2|11341.2|11343.2|11338.2|9
1725261960000|2024-09-02 07:26:00|11342.7|11337.7|11342.2|11337.2|11344.2|11339.2|11341.2|11336.2|13
1725261970000|2024-09-02 07:26:10|11342.7|11337.7|11346.7|11341.7|11347.2|11342.2|11342.7|11337.7|6
1725261980000|2024-09-02 07:26:20|11346.2|11341.2|11347.2|11342.2|11347.2|11342.2|11345.2|11340.2|1
1725261990000|2024-09-02 07:26:30|11346.7|11341.7|11349.2|11344.2|11349.2|11344.2|11346.7|11341.7|1
1725262000000|2024-09-02 07:26:40|11348.7|11343.7|11349.2|11344.2|11349.2|11344.2|11348.2|11343.2|1
1725262010000|2024-09-02 07:26:50|11348.7|11343.7|11348.2|11343.2|11349.7|11344.7|11347.7|11342.7|7
1725262020000|2024-09-02 07:27:00|11347.7|11342.7|11348.7|11343.7|11349.2|11344.2|11347.7|11342.7|0
1725262030000|2024-09-02 07:27:10|11347.7|11342.7|11347.7|11342.7|11347.7|11342.7|11347.7|11342.7|3
1725262040000|2024-09-02 07:27:20|11347.2|11342.2|11347.2|11342.2|11347.2|11342.2|11347.2|11342.2|0
1725262050000|2024-09-02 07:27:30|11346.7|11341.7|11346.2|11341.2|11346.7|11341.7|11346.2|11341.2|2
1725262060000|2024-09-02 07:27:40|11346.7|11341.7|11343.2|11338.2|11347.2|11342.2|11343.2|11338.2|5
1725262070000|2024-09-02 07:27:50|11344.2|11339.2|11344.7|11339.7|11345.2|11340.2|11344.2|11339.2|1
1725262080000|2024-09-02 07:28:00|11345.2|11340.2|11344.7|11339.7|11345.2|11340.2|11344.2|11339.2|1
1725262090000|2024-09-02 07:28:10|11345.2|11340.2|11346.2|11341.2|11346.2|11341.2|11345.2|11340.2|0
1725262100000|2024-09-02 07:28:20|11346.7|11341.7|11346.2|11341.2|11346.7|11341.7|11346.2|11341.2|0
1725262110000|2024-09-02 07:28:30|11344.2|11339.2|11345.2|11340.2|11345.2|11340.2|11344.2|11339.2|6
1725262120000|2024-09-02 07:28:40|11345.7|11340.7|11346.2|11341.2|11346.2|11341.2|11345.7|11340.7|0
1725262130000|2024-09-02 07:28:50|11346.7|11341.7|11346.2|11341.2|11347.2|11342.2|11346.2|11341.2|0
1725262140000|2024-09-02 07:29:00|11345.7|11340.7|11346.2|11341.2|11346.2|11341.2|11345.7|11340.7|3
1725262150000|2024-09-02 07:29:10|11346.7|11341.7|11347.7|11342.7|11347.7|11342.7|11346.7|11341.7|6
1725262160000|2024-09-02 07:29:20|11348.2|11343.2|11348.2|11343.2|11348.2|11343.2|11348.2|11343.2|4
1725262170000|2024-09-02 07:29:30|11349.7|11344.7|11353.2|11348.2|11353.7|11348.7|11349.7|11344.7|7
1725262180000|2024-09-02 07:29:40|11351.2|11346.2|11351.7|11346.7|11351.7|11346.7|11351.2|11346.2|15
1725262200000|2024-09-02 07:30:00|11352.2|11347.2|11340.7|11335.7|11352.2|11347.2|11336.7|11331.7|38
1725262210000|2024-09-02 07:30:10|11340.2|11335.2|11340.7|11335.7|11342.7|11337.7|11337.7|11332.7|6
1725262220000|2024-09-02 07:30:20|11340.2|11335.2|11341.2|11336.2|11344.2|11339.2|11340.2|11335.2|7
1725262230000|2024-09-02 07:30:30|11341.7|11336.7|11342.7|11337.7|11343.2|11338.2|11341.2|11336.2|3
1725262240000|2024-09-02 07:30:40|11343.2|11338.2|11344.2|11339.2|11344.2|11339.2|11341.2|11336.2|6
1725262250000|2024-09-02 07:30:50|11345.2|11340.2|11345.2|11340.2|11347.2|11342.2|11344.7|11339.7|9
1725262260000|2024-09-02 07:31:00|11344.7|11339.7|11343.7|11338.7|11346.2|11341.2|11343.7|11338.7|11
1725262270000|2024-09-02 07:31:10|11344.2|11339.2|11346.2|11341.2|11346.2|11341.2|11344.2|11339.2|0
1725262280000|2024-09-02 07:31:20|11345.7|11340.7|11347.7|11342.7|11347.7|11342.7|11345.2|11340.2|0
1725262290000|2024-09-02 07:31:30|11347.2|11342.2|11346.2|11341.2|11347.2|11342.2|11345.7|11340.7|1
1725262300000|2024-09-02 07:31:40|11345.7|11340.7|11349.2|11344.2|11349.2|11344.2|11345.7|11340.7|1
1725262310000|2024-09-02 07:31:50|11349.7|11344.7|11353.2|11348.2|11353.2|11348.2|11349.2|11344.2|9
1725262320000|2024-09-02 07:32:00|11353.7|11348.7|11351.2|11346.2|11353.7|11348.7|11350.2|11345.2|13
1725262330000|2024-09-02 07:32:10|11351.7|11346.7|11352.2|11347.2|11352.2|11347.2|11350.2|11345.2|2
1725262340000|2024-09-02 07:32:20|11353.2|11348.2|11354.7|11349.7|11354.7|11349.7|11353.2|11348.2|1
1725262350000|2024-09-02 07:32:30|11355.2|11350.2|11354.2|11349.2|11355.2|11350.2|11352.7|11347.7|0
1725262360000|2024-09-02 07:32:40|11353.7|11348.7|11354.2|11349.2|11355.2|11350.2|11353.7|11348.7|1
1725262370000|2024-09-02 07:32:50|11354.7|11349.7|11355.7|11350.7|11356.2|11351.2|11354.2|11349.2|5
1725262380000|2024-09-02 07:33:00|11356.2|11351.2|11359.2|11354.2|11359.2|11354.2|11356.2|11351.2|2
1725262390000|2024-09-02 07:33:10|11359.7|11354.7|11361.2|11356.2|11361.2|11356.2|11359.7|11354.7|2
1725262400000|2024-09-02 07:33:20|11361.7|11356.7|11365.2|11360.2|11365.2|11360.2|11361.7|11356.7|3
1725262410000|2024-09-02 07:33:30|11364.7|11359.7|11366.2|11361.2|11366.7|11361.7|11363.7|11358.7|28
1725262420000|2024-09-02 07:33:40|11366.7|11361.7|11366.7|11361.7|11367.2|11362.2|11366.7|11361.7|4
1725262430000|2024-09-02 07:33:50|11366.2|11361.2|11367.2|11362.2|11367.2|11362.2|11364.7|11359.7|4
1725262440000|2024-09-02 07:34:00|11367.7|11362.7|11366.2|11361.2|11368.7|11363.7|11366.2|11361.2|5
1725262450000|2024-09-02 07:34:10|11364.7|11359.7|11365.2|11360.2|11365.7|11360.7|11364.7|11359.7|1
1725262460000|2024-09-02 07:34:20|11365.7|11360.7|11368.2|11363.2|11368.2|11363.2|11364.2|11359.2|11
1725262470000|2024-09-02 07:34:30|11365.2|11360.2|11365.2|11360.2|11366.2|11361.2|11365.2|11360.2|5
1725262480000|2024-09-02 07:34:40|11364.7|11359.7|11365.2|11360.2|11365.2|11360.2|11364.2|11359.2|0
1725262490000|2024-09-02 07:34:50|11364.7|11359.7|11365.2|11360.2|11365.7|11360.7|11364.2|11359.2|4
1725262500000|2024-09-02 07:35:00|11364.7|11359.7|11366.2|11361.2|11366.2|11361.2|11363.7|11358.7|5
1725262510000|2024-09-02 07:35:10|11366.7|11361.7|11366.7|11361.7|11366.7|11361.7|11366.2|11361.2|17
1725262520000|2024-09-02 07:35:20|11366.2|11361.2|11366.2|11361.2|11366.7|11361.7|11365.7|11360.7|8
1725262530000|2024-09-02 07:35:30|11365.7|11360.7|11364.2|11359.2|11365.7|11360.7|11364.2|11359.2|5
1725262540000|2024-09-02 07:35:40|11363.7|11358.7|11363.2|11358.2|11363.7|11358.7|11363.2|11358.2|8
1725262550000|2024-09-02 07:35:50|11364.7|11359.7|11365.7|11360.7|11365.7|11360.7|11364.7|11359.7|2
1725262560000|2024-09-02 07:36:00|11365.2|11360.2|11363.2|11358.2|11365.2|11360.2|11363.2|11358.2|7
1725262570000|2024-09-02 07:36:10|11362.7|11357.7|11362.7|11357.7|11363.2|11358.2|11361.7|11356.7|2
1725262580000|2024-09-02 07:36:20|11363.2|11358.2|11364.2|11359.2|11364.7|11359.7|11362.2|11357.2|2
1725262590000|2024-09-02 07:36:30|11363.7|11358.7|11365.2|11360.2|11365.2|11360.2|11362.7|11357.7|1
1725262600000|2024-09-02 07:36:40|11365.7|11360.7|11366.2|11361.2|11366.2|11361.2|11365.7|11360.7|1
1725262610000|2024-09-02 07:36:50|11365.2|11360.2|11363.7|11358.7|11365.2|11360.2|11363.7|11358.7|1
1725262620000|2024-09-02 07:37:00|11363.2|11358.2|11363.2|11358.2|11363.2|11358.2|11363.2|11358.2|0
1725262630000|2024-09-02 07:37:10|11362.7|11357.7|11362.7|11357.7|11362.7|11357.7|11362.7|11357.7|0
1725262640000|2024-09-02 07:37:20|11362.2|11357.2|11360.7|11355.7|11363.2|11358.2|11360.7|11355.7|2
1725262650000|2024-09-02 07:37:30|11361.2|11356.2|11359.7|11354.7|11361.2|11356.2|11359.7|11354.7|2
1725262660000|2024-09-02 07:37:40|11359.2|11354.2|11359.2|11354.2|11359.2|11354.2|11358.7|11353.7|0
1725262670000|2024-09-02 07:37:50|11357.2|11352.2|11357.2|11352.2|11357.2|11352.2|11357.2|11352.2|2
1725262680000|2024-09-02 07:38:00|11355.7|11350.7|11357.7|11352.7|11357.7|11352.7|11354.2|11349.2|28
1725262690000|2024-09-02 07:38:10|11360.2|11355.2|11362.2|11357.2|11362.2|11357.2|11360.2|11355.2|2
1725262700000|2024-09-02 07:38:20|11362.7|11357.7|11363.7|11358.7|11365.2|11360.2|11362.7|11357.7|1
1725262710000|2024-09-02 07:38:30|11363.2|11358.2|11364.2|11359.2|11364.7|11359.7|11362.7|11357.7|3
1725262720000|2024-09-02 07:38:40|11363.7|11358.7|11364.2|11359.2|11364.2|11359.2|11363.2|11358.2|4
1725262740000|2024-09-02 07:39:00|11364.7|11359.7|11364.2|11359.2|11365.2|11360.2|11364.2|11359.2|0
1725262750000|2024-09-02 07:39:10|11364.7|11359.7|11366.7|11361.7|11367.2|11362.2|11364.7|11359.7|1
1725262760000|2024-09-02 07:39:20|11366.2|11361.2|11366.2|11361.2|11366.2|11361.2|11366.2|11361.2|0
1725262770000|2024-09-02 07:39:30|11365.7|11360.7|11367.2|11362.2|11367.2|11362.2|11364.7|11359.7|3
1725262780000|2024-09-02 07:39:40|11366.7|11361.7|11366.2|11361.2|11368.2|11363.2|11366.2|11361.2|0
1725262790000|2024-09-02 07:39:50|11365.7|11360.7|11364.7|11359.7|11365.7|11360.7|11364.7|11359.7|0
1725262800000|2024-09-02 07:40:00|11364.9|11359.9|11362.4|11357.4|11365.9|11360.9|11362.4|11357.4|3
1725262820000|2024-09-02 07:40:20|11364.4|11359.4|11366.9|11361.9|11366.9|11361.9|11364.4|11359.4|5
1725262830000|2024-09-02 07:40:30|11367.4|11362.4|11367.4|11362.4|11367.9|11362.9|11367.4|11362.4|3
1725262840000|2024-09-02 07:40:40|11367.9|11362.9|11367.4|11362.4|11367.9|11362.9|11367.4|11362.4|1
1725262850000|2024-09-02 07:40:50|11367.9|11362.9|11368.4|11363.4|11368.4|11363.4|11367.9|11362.9|0
1725262860000|2024-09-02 07:41:00|11367.9|11362.9|11368.4|11363.4|11368.9|11363.9|11367.9|11362.9|1
1725262870000|2024-09-02 07:41:10|11368.9|11363.9|11368.4|11363.4|11368.9|11363.9|11368.4|11363.4|0
1725262880000|2024-09-02 07:41:20|11367.9|11362.9|11367.4|11362.4|11367.9|11362.9|11367.4|11362.4|0
1725262890000|2024-09-02 07:41:30|11366.9|11361.9|11367.9|11362.9|11367.9|11362.9|11365.4|11360.4|1
1725262900000|2024-09-02 07:41:40|11367.4|11362.4|11365.4|11360.4|11367.4|11362.4|11365.4|11360.4|0
1725262910000|2024-09-02 07:41:50|11364.9|11359.9|11362.4|11357.4|11366.4|11361.4|11362.4|11357.4|0
1725262920000|2024-09-02 07:42:00|11362.9|11357.9|11363.4|11358.4|11363.4|11358.4|11362.9|11357.9|0
1725262930000|2024-09-02 07:42:10|11363.9|11358.9|11364.4|11359.4|11364.9|11359.9|11363.9|11358.9|0
1725262940000|2024-09-02 07:42:20|11363.9|11358.9|11364.9|11359.9|11364.9|11359.9|11363.4|11358.4|1
1725262950000|2024-09-02 07:42:30|11364.4|11359.4|11364.4|11359.4|11365.4|11360.4|11364.4|11359.4|0
1725262960000|2024-09-02 07:42:40|11363.9|11358.9|11362.9|11357.9|11363.9|11358.9|11362.9|11357.9|1
1725262980000|2024-09-02 07:43:00|11362.4|11357.4|11361.4|11356.4|11362.4|11357.4|11361.4|11356.4|1
1725262990000|2024-09-02 07:43:10|11360.4|11355.4|11359.9|11354.9|11360.4|11355.4|11359.9|11354.9|1
1725263000000|2024-09-02 07:43:20|11359.4|11354.4|11358.4|11353.4|11359.4|11354.4|11358.4|11353.4|0
1725263030000|2024-09-02 07:43:50|11357.9|11352.9|11357.9|11352.9|11357.9|11352.9|11357.9|11352.9|0
1725263040000|2024-09-02 07:44:00|11356.9|11351.9|11356.4|11351.4|11356.9|11351.9|11356.4|11351.4|1
1725263050000|2024-09-02 07:44:10|11355.9|11350.9|11356.4|11351.4|11356.4|11351.4|11355.9|11350.9|2
1725263070000|2024-09-02 07:44:30|11355.9|11350.9|11355.9|11350.9|11355.9|11350.9|11355.9|11350.9|1
1725263110000|2024-09-02 07:45:10|11358.4|11353.4|11360.4|11355.4|11360.4|11355.4|11358.4|11353.4|2
1725263120000|2024-09-02 07:45:20|11360.9|11355.9|11360.9|11355.9|11360.9|11355.9|11360.9|11355.9|0
1725263130000|2024-09-02 07:45:30|11360.4|11355.4|11362.4|11357.4|11362.4|11357.4|11359.4|11354.4|1
1725263140000|2024-09-02 07:45:40|11361.9|11356.9|11362.4|11357.4|11363.4|11358.4|11360.9|11355.9|0
1725263150000|2024-09-02 07:45:50|11361.9|11356.9|11361.9|11356.9|11361.9|11356.9|11361.4|11356.4|0
1725263160000|2024-09-02 07:46:00|11361.4|11356.4|11362.4|11357.4|11362.4|11357.4|11361.4|11356.4|0
1725263170000|2024-09-02 07:46:10|11361.9|11356.9|11359.4|11354.4|11361.9|11356.9|11357.9|11352.9|2
1725263180000|2024-09-02 07:46:20|11359.9|11354.9|11358.4|11353.4|11359.9|11354.9|11357.4|11352.4|1
1725263200000|2024-09-02 07:46:40|11358.9|11353.9|11359.4|11354.4|11360.4|11355.4|11358.9|11353.9|0
1725263210000|2024-09-02 07:46:50|11358.9|11353.9|11358.9|11353.9|11358.9|11353.9|11358.9|11353.9|0
1725263220000|2024-09-02 07:47:00|11358.4|11353.4|11357.4|11352.4|11358.9|11353.9|11356.4|11351.4|2
1725263230000|2024-09-02 07:47:10|11357.9|11352.9|11357.9|11352.9|11357.9|11352.9|11357.9|11352.9|0
1725263280000|2024-09-02 07:48:00|11357.4|11352.4|11357.4|11352.4|11357.4|11352.4|11357.4|11352.4|0
1725263290000|2024-09-02 07:48:10|11356.9|11351.9|11356.9|11351.9|11356.9|11351.9|11356.9|11351.9|1
1725263310000|2024-09-02 07:48:30|11356.4|11351.4|11356.4|11351.4|11356.4|11351.4|11356.4|11351.4|0
1725263320000|2024-09-02 07:48:40|11355.9|11350.9|11355.9|11350.9|11355.9|11350.9|11355.9|11350.9|1
1725263330000|2024-09-02 07:48:50|11356.4|11351.4|11356.4|11351.4|11356.4|11351.4|11355.9|11350.9|0
1725263340000|2024-09-02 07:49:00|11356.9|11351.9|11356.9|11351.9|11356.9|11351.9|11356.9|11351.9|5
1725263350000|2024-09-02 07:49:10|11357.4|11352.4|11358.9|11353.9|11358.9|11353.9|11357.4|11352.4|3
1725263360000|2024-09-02 07:49:20|11358.4|11353.4|11356.4|11351.4|11358.4|11353.4|11355.9|11350.9|1
1725263390000|2024-09-02 07:49:50|11355.9|11350.9|11355.9|11350.9|11355.9|11350.9|11355.9|11350.9|0
1725263400000|2024-09-02 07:50:00|11359.4|11354.4|11357.9|11352.9|11359.4|11354.4|11357.9|11352.9|12
1725263410000|2024-09-02 07:50:10|11358.4|11353.4|11358.4|11353.4|11359.4|11354.4|11357.9|11352.9|0
1725263420000|2024-09-02 07:50:20|11358.9|11353.9|11358.9|11353.9|11359.9|11354.9|11358.4|11353.4|3
1725263430000|2024-09-02 07:50:30|11358.4|11353.4|11358.9|11353.9|11358.9|11353.9|11358.4|11353.4|0
1725263440000|2024-09-02 07:50:40|11358.4|11353.4|11359.4|11354.4|11359.9|11354.9|11358.4|11353.4|1
1725263450000|2024-09-02 07:50:50|11358.9|11353.9|11358.4|11353.4|11358.9|11353.9|11358.4|11353.4|1
1725263460000|2024-09-02 07:51:00|11358.9|11353.9|11356.9|11351.9|11358.9|11353.9|11356.9|11351.9|3
1725263470000|2024-09-02 07:51:10|11356.4|11351.4|11357.9|11352.9|11358.9|11353.9|11356.4|11351.4|0
1725263480000|2024-09-02 07:51:20|11358.4|11353.4|11358.4|11353.4|11358.4|11353.4|11357.4|11352.4|0
1725263490000|2024-09-02 07:51:30|11358.9|11353.9|11359.4|11354.4|11359.4|11354.4|11357.9|11352.9|0
1725263500000|2024-09-02 07:51:40|11359.9|11354.9|11360.4|11355.4|11360.4|11355.4|11359.9|11354.9|4
1725263510000|2024-09-02 07:51:50|11359.9|11354.9|11359.4|11354.4|11359.9|11354.9|11359.4|11354.4|2
1725263520000|2024-09-02 07:52:00|11358.9|11353.9|11358.4|11353.4|11358.9|11353.9|11358.4|11353.4|1
1725263530000|2024-09-02 07:52:10|11358.9|11353.9|11358.4|11353.4|11358.9|11353.9|11358.4|11353.4|1
1725263540000|2024-09-02 07:52:20|11358.9|11353.9|11360.4|11355.4|11360.4|11355.4|11358.4|11353.4|3
1725263550000|2024-09-02 07:52:30|11360.9|11355.9|11361.4|11356.4|11361.4|11356.4|11360.9|11355.9|0
1725263560000|2024-09-02 07:52:40|11359.9|11354.9|11362.4|11357.4|11362.4|11357.4|11359.9|11354.9|6
1725263570000|2024-09-02 07:52:50|11361.9|11356.9|11362.4|11357.4|11362.4|11357.4|11361.9|11356.9|0
1725263580000|2024-09-02 07:53:00|11362.9|11357.9|11364.4|11359.4|11364.4|11359.4|11362.9|11357.9|1
1725263590000|2024-09-02 07:53:10|11364.9|11359.9|11366.4|11361.4|11367.4|11362.4|11364.9|11359.9|2
1725263600000|2024-09-02 07:53:20|11366.9|11361.9|11366.9|11361.9|11367.4|11362.4|11366.9|11361.9|0
1725263610000|2024-09-02 07:53:30|11367.4|11362.4|11366.9|11361.9|11367.4|11362.4|11366.9|11361.9|0
1725263630000|2024-09-02 07:53:50|11367.4|11362.4|11366.4|11361.4|11367.4|11362.4|11366.4|11361.4|0
1725263670000|2024-09-02 07:54:30|11365.9|11360.9|11366.9|11361.9|11366.9|11361.9|11365.4|11360.4|4
1725263690000|2024-09-02 07:54:50|11366.4|11361.4|11362.9|11357.9|11366.4|11361.4|11362.9|11357.9|3
1725263710000|2024-09-02 07:55:10|11363.4|11358.4|11366.4|11361.4|11366.4|11361.4|11363.4|11358.4|2
1725263720000|2024-09-02 07:55:20|11366.9|11361.9|11367.4|11362.4|11367.4|11362.4|11366.9|11361.9|0
1725263730000|2024-09-02 07:55:30|11368.4|11363.4|11368.9|11363.9|11368.9|11363.9|11368.4|11363.4|1
1725263740000|2024-09-02 07:55:40|11368.4|11363.4|11366.4|11361.4|11368.4|11363.4|11365.9|11360.9|2
1725263750000|2024-09-02 07:55:50|11366.9|11361.9|11367.9|11362.9|11367.9|11362.9|11366.9|11361.9|0
1725263760000|2024-09-02 07:56:00|11368.4|11363.4|11367.9|11362.9|11368.4|11363.4|11367.9|11362.9|0
1725263780000|2024-09-02 07:56:20|11368.4|11363.4|11367.9|11362.9|11368.4|11363.4|11367.9|11362.9|0
1725263790000|2024-09-02 07:56:30|11367.4|11362.4|11367.4|11362.4|11367.4|11362.4|11367.4|11362.4|0
1725263820000|2024-09-02 07:57:00|11365.4|11360.4|11364.4|11359.4|11365.4|11360.4|11363.4|11358.4|5
1725263830000|2024-09-02 07:57:10|11364.9|11359.9|11365.4|11360.4|11365.4|11360.4|11364.9|11359.9|0
1725263850000|2024-09-02 07:57:30|11365.9|11360.9|11367.4|11362.4|11367.4|11362.4|11365.9|11360.9|0
1725263860000|2024-09-02 07:57:40|11366.9|11361.9|11367.4|11362.4|11367.4|11362.4|11366.9|11361.9|0
1725263870000|2024-09-02 07:57:50|11366.9|11361.9|11365.9|11360.9|11366.9|11361.9|11365.9|11360.9|1
1725263880000|2024-09-02 07:58:00|11366.4|11361.4|11366.4|11361.4|11366.9|11361.9|11365.9|11360.9|4
1725263890000|2024-09-02 07:58:10|11364.4|11359.4|11364.4|11359.4|11364.4|11359.4|11364.4|11359.4|2
1725263900000|2024-09-02 07:58:20|11364.9|11359.9|11364.9|11359.9|11364.9|11359.9|11364.9|11359.9|0
1725263910000|2024-09-02 07:58:30|11364.4|11359.4|11365.9|11360.9|11366.4|11361.4|11364.4|11359.4|4
1725263930000|2024-09-02 07:58:50|11366.4|11361.4|11367.4|11362.4|11367.4|11362.4|11366.4|11361.4|2
1725263940000|2024-09-02 07:59:00|11366.9|11361.9|11366.9|11361.9|11366.9|11361.9|11366.9|11361.9|0
1725263950000|2024-09-02 07:59:10|11365.9|11360.9|11366.4|11361.4|11366.4|11361.4|11365.9|11360.9|4
1725263960000|2024-09-02 07:59:20|11365.9|11360.9|11367.4|11362.4|11367.4|11362.4|11365.9|11360.9|1
1725263970000|2024-09-02 07:59:30|11366.9|11361.9|11367.4|11362.4|11367.4|11362.4|11366.9|11361.9|1
1725264000000|2024-09-02 08:00:00|11366.9|11361.9|11366.4|11361.4|11366.9|11361.9|11365.9|11360.9|4
1725264010000|2024-09-02 08:00:10|11366.9|11361.9|11367.4|11362.4|11367.4|11362.4|11366.9|11361.9|0
1725264020000|2024-09-02 08:00:20|11367.9|11362.9|11367.9|11362.9|11368.4|11363.4|11367.9|11362.9|2
1725264030000|2024-09-02 08:00:30|11368.4|11363.4|11368.4|11363.4|11368.4|11363.4|11368.4|11363.4|0
1725264050000|2024-09-02 08:00:50|11367.9|11362.9|11367.4|11362.4|11367.9|11362.9|11367.4|11362.4|2
1725264060000|2024-09-02 08:01:00|11365.4|11360.4|11365.4|11360.4|11365.4|11360.4|11365.4|11360.4|2
1725264070000|2024-09-02 08:01:10|11365.9|11360.9|11366.9|11361.9|11366.9|11361.9|11365.9|11360.9|1
1725264080000|2024-09-02 08:01:20|11367.4|11362.4|11367.4|11362.4|11367.9|11362.9|11366.9|11361.9|0
1725264110000|2024-09-02 08:01:50|11366.4|11361.4|11366.9|11361.9|11366.9|11361.9|11365.4|11360.4|17
1725264120000|2024-09-02 08:02:00|11367.4|11362.4|11363.9|11358.9|11367.4|11362.4|11363.9|11358.9|1
1725264130000|2024-09-02 08:02:10|11363.4|11358.4|11363.4|11358.4|11363.4|11358.4|11363.4|11358.4|0
1725264140000|2024-09-02 08:02:20|11364.4|11359.4|11364.4|11359.4|11364.4|11359.4|11363.9|11358.9|1
1725264150000|2024-09-02 08:02:30|11364.9|11359.9|11365.4|11360.4|11365.9|11360.9|11364.9|11359.9|2
1725264160000|2024-09-02 08:02:40|11364.9|11359.9|11364.4|11359.4|11364.9|11359.9|11363.9|11358.9|1
1725264170000|2024-09-02 08:02:50|11363.9|11358.9|11363.4|11358.4|11363.9|11358.9|11363.4|11358.4|1
1725264180000|2024-09-02 08:03:00|11363.9|11358.9|11363.9|11358.9|11364.4|11359.4|11363.9|11358.9|0
1725264190000|2024-09-02 08:03:10|11363.4|11358.4|11365.4|11360.4|11365.4|11360.4|11363.4|11358.4|6
1725264210000|2024-09-02 08:03:30|11364.9|11359.9|11364.9|11359.9|11364.9|11359.9|11364.9|11359.9|0
1725264220000|2024-09-02 08:03:40|11365.4|11360.4|11364.4|11359.4|11365.4|11360.4|11364.4|11359.4|4
1725264230000|2024-09-02 08:03:50|11363.4|11358.4|11363.4|11358.4|11363.4|11358.4|11363.4|11358.4|1
1725264240000|2024-09-02 08:04:00|11363.9|11358.9|11364.4|11359.4|11364.4|11359.4|11363.9|11358.9|1
1725264250000|2024-09-02 08:04:10|11362.9|11357.9|11361.9|11356.9|11362.9|11357.9|11361.4|11356.4|4
1725264260000|2024-09-02 08:04:20|11361.4|11356.4|11359.9|11354.9|11361.4|11356.4|11359.9|11354.9|0
1725264290000|2024-09-02 08:04:50|11360.4|11355.4|11362.9|11357.9|11363.4|11358.4|11360.4|11355.4|0
1725264300000|2024-09-02 08:05:00|11362.4|11357.4|11363.4|11358.4|11363.9|11358.9|11361.9|11356.9|1
1725264310000|2024-09-02 08:05:10|11362.9|11357.9|11362.4|11357.4|11362.9|11357.9|11362.4|11357.4|0
1725264320000|2024-09-02 08:05:20|11362.9|11357.9|11365.4|11360.4|11365.4|11360.4|11362.9|11357.9|1
1725264330000|2024-09-02 08:05:30|11364.4|11359.4|11363.9|11358.9|11364.4|11359.4|11363.9|11358.9|2
1725264340000|2024-09-02 08:05:40|11364.4|11359.4|11365.4|11360.4|11365.4|11360.4|11364.4|11359.4|0
1725264350000|2024-09-02 08:05:50|11365.9|11360.9|11367.4|11362.4|11368.4|11363.4|11365.9|11360.9|0
1725264360000|2024-09-02 08:06:00|11366.9|11361.9|11367.4|11362.4|11367.4|11362.4|11366.9|11361.9|0
1725264370000|2024-09-02 08:06:10|11366.9|11361.9|11366.9|11361.9|11366.9|11361.9|11366.9|11361.9|0
1725264380000|2024-09-02 08:06:20|11367.4|11362.4|11367.4|11362.4|11367.9|11362.9|11367.4|11362.4|1
1725264390000|2024-09-02 08:06:30|11367.9|11362.9|11367.9|11362.9|11368.4|11363.4|11367.9|11362.9|1
1725264400000|2024-09-02 08:06:40|11368.4|11363.4|11369.4|11364.4|11370.4|11365.4|11368.4|11363.4|4
1725264410000|2024-09-02 08:06:50|11368.9|11363.9|11369.4|11364.4|11369.9|11364.9|11368.9|11363.9|0
1725264420000|2024-09-02 08:07:00|11368.9|11363.9|11370.4|11365.4|11370.4|11365.4|11368.9|11363.9|2
1725264430000|2024-09-02 08:07:10|11369.9|11364.9|11370.9|11365.9|11370.9|11365.9|11369.9|11364.9|0
1725264440000|2024-09-02 08:07:20|11370.4|11365.4|11372.4|11367.4|11372.4|11367.4|11370.4|11365.4|7
1725264470000|2024-09-02 08:07:50|11371.9|11366.9|11371.9|11366.9|11371.9|11366.9|11371.9|11366.9|1
1725264480000|2024-09-02 08:08:00|11372.4|11367.4|11371.9|11366.9|11372.4|11367.4|11371.9|11366.9|0
1725264490000|2024-09-02 08:08:10|11371.4|11366.4|11370.4|11365.4|11371.4|11366.4|11370.4|11365.4|2
1725264500000|2024-09-02 08:08:20|11369.4|11364.4|11369.9|11364.9|11369.9|11364.9|11368.9|11363.9|5
1725264510000|2024-09-02 08:08:30|11369.4|11364.4|11370.4|11365.4|11370.4|11365.4|11368.9|11363.9|7
1725264520000|2024-09-02 08:08:40|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|11369.9|11364.9|0
1725264540000|2024-09-02 08:09:00|11370.4|11365.4|11371.4|11366.4|11371.4|11366.4|11370.4|11365.4|0
1725264550000|2024-09-02 08:09:10|11370.9|11365.9|11370.4|11365.4|11370.9|11365.9|11370.4|11365.4|1
1725264560000|2024-09-02 08:09:20|11369.9|11364.9|11369.4|11364.4|11369.9|11364.9|11369.4|11364.4|1
1725264580000|2024-09-02 08:09:40|11370.4|11365.4|11369.4|11364.4|11370.4|11365.4|11369.4|11364.4|1
1725264590000|2024-09-02 08:09:50|11369.9|11364.9|11369.9|11364.9|11370.4|11365.4|11369.9|11364.9|0
1725264600000|2024-09-02 08:10:00|11370.4|11365.4|11370.4|11365.4|11370.4|11365.4|11370.4|11365.4|0
1725264620000|2024-09-02 08:10:20|11370.9|11365.9|11371.4|11366.4|11372.4|11367.4|11370.9|11365.9|2
1725264630000|2024-09-02 08:10:30|11371.9|11366.9|11372.4|11367.4|11372.9|11367.9|11371.9|11366.9|0
1725264640000|2024-09-02 08:10:40|11371.9|11366.9|11371.4|11366.4|11371.9|11366.9|11371.4|11366.4|0
1725264650000|2024-09-02 08:10:50|11371.9|11366.9|11371.9|11366.9|11371.9|11366.9|11371.9|11366.9|0
1725264660000|2024-09-02 08:11:00|11371.4|11366.4|11371.4|11366.4|11371.4|11366.4|11371.4|11366.4|0
1725264670000|2024-09-02 08:11:10|11370.9|11365.9|11369.4|11364.4|11370.9|11365.9|11369.4|11364.4|6
1725264680000|2024-09-02 08:11:20|11369.9|11364.9|11370.4|11365.4|11370.4|11365.4|11369.9|11364.9|0
1725264690000|2024-09-02 08:11:30|11370.9|11365.9|11371.4|11366.4|11371.4|11366.4|11370.9|11365.9|0
1725264700000|2024-09-02 08:11:40|11370.9|11365.9|11371.4|11366.4|11371.4|11366.4|11370.9|11365.9|0
1725264710000|2024-09-02 08:11:50|11370.9|11365.9|11370.4|11365.4|11370.9|11365.9|11369.9|11364.9|2
1725264720000|2024-09-02 08:12:00|11369.9|11364.9|11366.4|11361.4|11369.9|11364.9|11366.4|11361.4|1
1725264730000|2024-09-02 08:12:10|11365.9|11360.9|11365.4|11360.4|11365.9|11360.9|11365.4|11360.4|1
1725264750000|2024-09-02 08:12:30|11365.9|11360.9|11366.4|11361.4|11366.4|11361.4|11365.9|11360.9|2
1725264760000|2024-09-02 08:12:40|11366.9|11361.9|11367.4|11362.4|11367.4|11362.4|11366.4|11361.4|0
1725264780000|2024-09-02 08:13:00|11366.9|11361.9|11367.4|11362.4|11367.9|11362.9|11366.9|11361.9|2
1725264790000|2024-09-02 08:13:10|11366.9|11361.9|11367.4|11362.4|11367.4|11362.4|11366.9|11361.9|0
1725264800000|2024-09-02 08:13:20|11367.9|11362.9|11369.4|11364.4|11369.4|11364.4|11367.9|11362.9|0
1725264810000|2024-09-02 08:13:30|11369.9|11364.9|11370.4|11365.4|11370.4|11365.4|11369.9|11364.9|1
1725264840000|2024-09-02 08:14:00|11369.9|11364.9|11370.4|11365.4|11370.4|11365.4|11369.4|11364.4|4
1725264850000|2024-09-02 08:14:10|11371.4|11366.4|11370.9|11365.9|11371.4|11366.4|11370.4|11365.4|1
1725264860000|2024-09-02 08:14:20|11370.4|11365.4|11370.4|11365.4|11370.4|11365.4|11370.4|11365.4|0
1725264870000|2024-09-02 08:14:30|11370.9|11365.9|11370.9|11365.9|11371.4|11366.4|11370.9|11365.9|2
1725264880000|2024-09-02 08:14:40|11371.4|11366.4|11370.4|11365.4|11371.4|11366.4|11370.4|11365.4|0
1725264890000|2024-09-02 08:14:50|11369.9|11364.9|11370.4|11365.4|11370.4|11365.4|11369.9|11364.9|0
1725264920000|2024-09-02 08:15:20|11369.9|11364.9|11369.4|11364.4|11369.9|11364.9|11369.4|11364.4|1
1725264930000|2024-09-02 08:15:30|11369.9|11364.9|11370.4|11365.4|11370.4|11365.4|11369.9|11364.9|2
1725264940000|2024-09-02 08:15:40|11370.9|11365.9|11371.4|11366.4|11371.4|11366.4|11370.9|11365.9|0
1725264950000|2024-09-02 08:15:50|11371.9|11366.9|11371.4|11366.4|11372.4|11367.4|11371.4|11366.4|0
1725264960000|2024-09-02 08:16:00|11370.9|11365.9|11371.4|11366.4|11371.4|11366.4|11370.9|11365.9|0
1725264970000|2024-09-02 08:16:10|11371.9|11366.9|11372.4|11367.4|11372.4|11367.4|11371.9|11366.9|0
1725264980000|2024-09-02 08:16:20|11371.9|11366.9|11374.4|11369.4|11374.4|11369.4|11371.4|11366.4|0
1725264990000|2024-09-02 08:16:30|11373.9|11368.9|11373.4|11368.4|11373.9|11368.9|11373.4|11368.4|0
1725265010000|2024-09-02 08:16:50|11373.9|11368.9|11373.9|11368.9|11373.9|11368.9|11373.9|11368.9|0
1725265020000|2024-09-02 08:17:00|11372.9|11367.9|11372.4|11367.4|11373.4|11368.4|11372.4|11367.4|4
1725265030000|2024-09-02 08:17:10|11372.9|11367.9|11374.4|11369.4|11374.4|11369.4|11372.4|11367.4|2
1725265040000|2024-09-02 08:17:20|11375.4|11370.4|11375.4|11370.4|11375.4|11370.4|11375.4|11370.4|1
1725265060000|2024-09-02 08:17:40|11374.9|11369.9|11374.4|11369.4|11374.9|11369.9|11373.9|11368.9|1
1725265070000|2024-09-02 08:17:50|11375.4|11370.4|11375.9|11370.9|11375.9|11370.9|11375.4|11370.4|3
1725265080000|2024-09-02 08:18:00|11375.4|11370.4|11377.4|11372.4|11377.4|11372.4|11375.4|11370.4|2
1725265110000|2024-09-02 08:18:30|11377.9|11372.9|11378.4|11373.4|11378.4|11373.4|11377.9|11372.9|1
1725265120000|2024-09-02 08:18:40|11378.9|11373.9|11378.9|11373.9|11378.9|11373.9|11378.9|11373.9|0
1725265130000|2024-09-02 08:18:50|11379.4|11374.4|11380.4|11375.4|11380.4|11375.4|11378.9|11373.9|2
1725265150000|2024-09-02 08:19:10|11380.9|11375.9|11383.4|11378.4|11383.4|11378.4|11380.9|11375.9|1
1725265170000|2024-09-02 08:19:30|||||||||2
1725265180000|2024-09-02 08:19:40|11382.9|11377.9|11383.9|11378.9|11383.9|11378.9|11382.9|11377.9|0
1725265190000|2024-09-02 08:19:50|11382.9|11377.9|11383.4|11378.4|11383.4|11378.4|11382.9|11377.9|4
1725265200000|2024-09-02 08:20:00|11382.9|11377.9|11382.9|11377.9|11382.9|11377.9|11382.4|11377.4|2
1725265210000|2024-09-02 08:20:10|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|0
1725265220000|2024-09-02 08:20:20|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|1
1725265230000|2024-09-02 08:20:30|11380.9|11375.9|11379.4|11374.4|11380.9|11375.9|11379.4|11374.4|8
1725265240000|2024-09-02 08:20:40|11379.9|11374.9|11379.9|11374.9|11379.9|11374.9|11379.9|11374.9|0
1725265250000|2024-09-02 08:20:50|11380.4|11375.4|11380.9|11375.9|11380.9|11375.9|11380.4|11375.4|0
1725265260000|2024-09-02 08:21:00|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|11381.9|11376.9|2
1725265270000|2024-09-02 08:21:10|11382.9|11377.9|11383.4|11378.4|11384.4|11379.4|11382.9|11377.9|0
1725265280000|2024-09-02 08:21:20|11382.9|11377.9|11384.4|11379.4|11384.4|11379.4|11382.4|11377.4|3
1725265290000|2024-09-02 08:21:30|11384.9|11379.9|11384.9|11379.9|11385.4|11380.4|11384.9|11379.9|0
1725265300000|2024-09-02 08:21:40|11385.4|11380.4|11385.4|11380.4|11386.4|11381.4|11385.4|11380.4|5
1725265310000|2024-09-02 08:21:50|11385.9|11380.9|11386.4|11381.4|11386.4|11381.4|11385.9|11380.9|0
1725265320000|2024-09-02 08:22:00|11386.9|11381.9|11385.9|11380.9|11387.4|11382.4|11385.9|11380.9|3
1725265340000|2024-09-02 08:22:20|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|2
1725265350000|2024-09-02 08:22:30|11384.4|11379.4|11383.4|11378.4|11384.4|11379.4|11383.4|11378.4|2
1725265360000|2024-09-02 08:22:40|11382.4|11377.4|11382.4|11377.4|11383.4|11378.4|11382.4|11377.4|5
1725265370000|2024-09-02 08:22:50|11382.9|11377.9|11382.4|11377.4|11382.9|11377.9|11382.4|11377.4|0
1725265380000|2024-09-02 08:23:00|11382.9|11377.9|11383.4|11378.4|11383.4|11378.4|11382.9|11377.9|0
1725265390000|2024-09-02 08:23:10|11383.9|11378.9|11383.9|11378.9|11383.9|11378.9|11383.9|11378.9|2
1725265400000|2024-09-02 08:23:20|11384.4|11379.4|11385.9|11380.9|11385.9|11380.9|11384.4|11379.4|2
1725265410000|2024-09-02 08:23:30|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|2
1725265420000|2024-09-02 08:23:40|11385.9|11380.9|11387.9|11382.9|11387.9|11382.9|11385.9|11380.9|0
1725265430000|2024-09-02 08:23:50|11388.4|11383.4|11388.9|11383.9|11388.9|11383.9|11387.9|11382.9|1
1725265440000|2024-09-02 08:24:00|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|11388.4|11383.4|3
1725265460000|2024-09-02 08:24:20|11388.4|11383.4|11389.4|11384.4|11389.4|11384.4|11388.4|11383.4|2
1725265470000|2024-09-02 08:24:30|11388.9|11383.9|11388.4|11383.4|11388.9|11383.9|11388.4|11383.4|0
1725265480000|2024-09-02 08:24:40|11388.9|11383.9|11389.4|11384.4|11389.4|11384.4|11388.9|11383.9|3
1725265490000|2024-09-02 08:24:50|11389.9|11384.9|11390.4|11385.4|11390.4|11385.4|11389.9|11384.9|9
1725265510000|2024-09-02 08:25:10|11389.9|11384.9|11388.4|11383.4|11390.4|11385.4|11388.4|11383.4|5
1725265530000|2024-09-02 08:25:30|11387.9|11382.9|11387.9|11382.9|11387.9|11382.9|11387.9|11382.9|1
1725265540000|2024-09-02 08:25:40|11388.4|11383.4|11388.4|11383.4|11388.4|11383.4|11388.4|11383.4|0
1725265550000|2024-09-02 08:25:50|11387.9|11382.9|11386.4|11381.4|11387.9|11382.9|11386.4|11381.4|4
1725265560000|2024-09-02 08:26:00|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|0
1725265580000|2024-09-02 08:26:20|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|1
1725265600000|2024-09-02 08:26:40|11386.9|11381.9|11386.4|11381.4|11386.9|11381.9|11386.4|11381.4|3
1725265610000|2024-09-02 08:26:50|11386.9|11381.9|11387.4|11382.4|11388.4|11383.4|11386.9|11381.9|1
1725265620000|2024-09-02 08:27:00|11387.9|11382.9|11387.4|11382.4|11387.9|11382.9|11387.4|11382.4|1
1725265630000|2024-09-02 08:27:10|11386.9|11381.9|11383.4|11378.4|11386.9|11381.9|11383.4|11378.4|4
1725265640000|2024-09-02 08:27:20|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|6
1725265650000|2024-09-02 08:27:30|11381.9|11376.9|11380.9|11375.9|11381.9|11376.9|11380.9|11375.9|0
1725265660000|2024-09-02 08:27:40|11381.4|11376.4|11381.4|11376.4|11381.4|11376.4|11381.4|11376.4|0
1725265670000|2024-09-02 08:27:50|11380.9|11375.9|11380.9|11375.9|11380.9|11375.9|11380.9|11375.9|0
1725265680000|2024-09-02 08:28:00|11381.4|11376.4|11381.4|11376.4|11381.9|11376.9|11381.4|11376.4|2
1725265700000|2024-09-02 08:28:20|11380.9|11375.9|11380.4|11375.4|11381.4|11376.4|11380.4|11375.4|2
1725265710000|2024-09-02 08:28:30|11379.9|11374.9|11378.4|11373.4|11379.9|11374.9|11378.4|11373.4|1
1725265720000|2024-09-02 08:28:40|11377.9|11372.9|11378.4|11373.4|11378.4|11373.4|11377.9|11372.9|0
1725265730000|2024-09-02 08:28:50|11378.9|11373.9|11378.9|11373.9|11378.9|11373.9|11378.4|11373.4|0
1725265740000|2024-09-02 08:29:00|11378.4|11373.4|11378.4|11373.4|11378.4|11373.4|11378.4|11373.4|0
1725265750000|2024-09-02 08:29:10|11378.9|11373.9|11378.4|11373.4|11378.9|11373.9|11378.4|11373.4|0
1725265790000|2024-09-02 08:29:50|11378.9|11373.9|11378.4|11373.4|11378.9|11373.9|11378.4|11373.4|0
1725265800000|2024-09-02 08:30:00|11378.9|11373.9|11378.4|11373.4|11378.9|11373.9|11378.4|11373.4|0
1725265810000|2024-09-02 08:30:10|11378.9|11373.9|11378.9|11373.9|11378.9|11373.9|11378.9|11373.9|0
1725265830000|2024-09-02 08:30:30|11378.4|11373.4|11378.9|11373.9|11378.9|11373.9|11378.4|11373.4|2
1725265840000|2024-09-02 08:30:40|11379.4|11374.4|11379.4|11374.4|11379.4|11374.4|11379.4|11374.4|0
1725265850000|2024-09-02 08:30:50|11379.9|11374.9|11379.9|11374.9|11379.9|11374.9|11379.9|11374.9|2
1725265860000|2024-09-02 08:31:00|11378.4|11373.4|11378.4|11373.4|11378.4|11373.4|11378.4|11373.4|4
1725265880000|2024-09-02 08:31:20|11378.9|11373.9|11379.9|11374.9|11379.9|11374.9|11378.9|11373.9|1
1725265890000|2024-09-02 08:31:30|11379.4|11374.4|11378.9|11373.9|11379.4|11374.4|11378.9|11373.9|1
1725265900000|2024-09-02 08:31:40|11379.4|11374.4|11377.9|11372.9|11379.4|11374.4|11377.9|11372.9|1
1725265910000|2024-09-02 08:31:50|11378.4|11373.4|11378.4|11373.4|11378.4|11373.4|11378.4|11373.4|1
1725265920000|2024-09-02 08:32:00|11378.9|11373.9|11383.9|11378.9|11383.9|11378.9|11378.4|11373.4|3
1725265930000|2024-09-02 08:32:10|11383.4|11378.4|11382.4|11377.4|11383.4|11378.4|11382.4|11377.4|1
1725265940000|2024-09-02 08:32:20|11381.4|11376.4|11380.4|11375.4|11381.4|11376.4|11380.4|11375.4|3
1725265970000|2024-09-02 08:32:50|11379.9|11374.9|11380.4|11375.4|11380.4|11375.4|11379.9|11374.9|0
1725265990000|2024-09-02 08:33:10|11379.9|11374.9|11380.4|11375.4|11380.9|11375.9|11379.9|11374.9|0
1725266000000|2024-09-02 08:33:20|11380.9|11375.9|11380.4|11375.4|11381.4|11376.4|11380.4|11375.4|0
1725266020000|2024-09-02 08:33:40|11379.9|11374.9|11380.4|11375.4|11380.4|11375.4|11378.9|11373.9|3
1725266030000|2024-09-02 08:33:50|11380.9|11375.9|11381.9|11376.9|11382.4|11377.4|11380.9|11375.9|0
1725266040000|2024-09-02 08:34:00|11382.4|11377.4|11381.4|11376.4|11382.4|11377.4|11381.4|11376.4|0
1725266070000|2024-09-02 08:34:30|11382.9|11377.9|11383.9|11378.9|11384.4|11379.4|11382.9|11377.9|1
1725266080000|2024-09-02 08:34:40|11384.4|11379.4|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|0
1725266100000|2024-09-02 08:35:00|11383.4|11378.4|11384.4|11379.4|11384.4|11379.4|11383.4|11378.4|1
1725266110000|2024-09-02 08:35:10|11383.9|11378.9|11382.4|11377.4|11383.9|11378.9|11382.4|11377.4|2
1725266120000|2024-09-02 08:35:20|11381.9|11376.9|11381.9|11376.9|11381.9|11376.9|11381.9|11376.9|0
1725266130000|2024-09-02 08:35:30|11382.4|11377.4|11383.9|11378.9|11383.9|11378.9|11382.4|11377.4|1
1725266160000|2024-09-02 08:36:00|11383.4|11378.4|11384.4|11379.4|11384.4|11379.4|11383.4|11378.4|0
1725266170000|2024-09-02 08:36:10|11384.9|11379.9|11387.4|11382.4|11387.4|11382.4|11384.9|11379.9|0
1725266190000|2024-09-02 08:36:30|11387.9|11382.9|11387.9|11382.9|11388.4|11383.4|11387.9|11382.9|0
1725266200000|2024-09-02 08:36:40|11387.4|11382.4|11388.4|11383.4|11388.4|11383.4|11387.4|11382.4|3
1725266220000|2024-09-02 08:37:00|11388.9|11383.9|11388.4|11383.4|11389.4|11384.4|11388.4|11383.4|0
1725266230000|2024-09-02 08:37:10|11387.9|11382.9|11388.4|11383.4|11388.4|11383.4|11387.9|11382.9|0
1725266240000|2024-09-02 08:37:20|11387.9|11382.9|11389.4|11384.4|11389.4|11384.4|11387.9|11382.9|1
1725266250000|2024-09-02 08:37:30|11389.9|11384.9|11391.4|11386.4|11391.4|11386.4|11389.9|11384.9|1
1725266260000|2024-09-02 08:37:40|11390.9|11385.9|11388.9|11383.9|11390.9|11385.9|11388.9|11383.9|6
1725266270000|2024-09-02 08:37:50|11388.4|11383.4|11388.9|11383.9|11388.9|11383.9|11388.4|11383.4|2
1725266280000|2024-09-02 08:38:00|11388.4|11383.4|11389.4|11384.4|11389.4|11384.4|11388.4|11383.4|3
1725266290000|2024-09-02 08:38:10|11388.9|11383.9|11388.9|11383.9|11388.9|11383.9|11388.9|11383.9|0
1725266310000|2024-09-02 08:38:30|11387.9|11382.9|11387.4|11382.4|11387.9|11382.9|11387.4|11382.4|3
1725266330000|2024-09-02 08:38:50|11387.9|11382.9|11387.9|11382.9|11387.9|11382.9|11387.9|11382.9|0
1725266340000|2024-09-02 08:39:00|11387.4|11382.4|11388.4|11383.4|11388.4|11383.4|11387.4|11382.4|0
1725266360000|2024-09-02 08:39:20|11388.9|11383.9|11388.4|11383.4|11388.9|11383.9|11388.4|11383.4|0
1725266370000|2024-09-02 08:39:30|11388.9|11383.9|11390.4|11385.4|11390.9|11385.9|11388.9|11383.9|3
1725266380000|2024-09-02 08:39:40|11390.9|11385.9|11390.4|11385.4|11390.9|11385.9|11390.4|11385.4|0
1725266390000|2024-09-02 08:39:50|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.4|11384.4|3
1725266400000|2024-09-02 08:40:00|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|2
1725266410000|2024-09-02 08:40:10|11389.9|11384.9|11389.4|11384.4|11390.9|11385.9|11389.4|11384.4|3
1725266420000|2024-09-02 08:40:20|11389.9|11384.9|11390.4|11385.4|11390.4|11385.4|11389.9|11384.9|0
1725266430000|2024-09-02 08:40:30|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|1
1725266440000|2024-09-02 08:40:40|11391.9|11386.9|11393.4|11388.4|11393.4|11388.4|11391.9|11386.9|0
1725266460000|2024-09-02 08:41:00|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|0
1725266470000|2024-09-02 08:41:10|11393.9|11388.9|11392.9|11387.9|11393.9|11388.9|11392.9|11387.9|2
1725266480000|2024-09-02 08:41:20|11393.4|11388.4|11393.9|11388.9|11393.9|11388.9|11393.4|11388.4|1
1725266490000|2024-09-02 08:41:30|11394.4|11389.4|11394.9|11389.9|11395.4|11390.4|11394.4|11389.4|1
1725266500000|2024-09-02 08:41:40|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|1
1725266520000|2024-09-02 08:42:00|11394.9|11389.9|11394.4|11389.4|11395.4|11390.4|11394.4|11389.4|0
1725266530000|2024-09-02 08:42:10|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|0
1725266540000|2024-09-02 08:42:20|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|0
1725266550000|2024-09-02 08:42:30|11394.9|11389.9|11395.9|11390.9|11395.9|11390.9|11394.9|11389.9|0
1725266560000|2024-09-02 08:42:40|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|0
1725266570000|2024-09-02 08:42:50|11395.9|11390.9|11396.4|11391.4|11396.4|11391.4|11395.9|11390.9|0
1725266580000|2024-09-02 08:43:00|11395.9|11390.9|11395.4|11390.4|11395.9|11390.9|11395.4|11390.4|2
1725266610000|2024-09-02 08:43:30|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|0
1725266630000|2024-09-02 08:43:50|11394.4|11389.4|11393.9|11388.9|11394.9|11389.9|11393.9|11388.9|4
1725266640000|2024-09-02 08:44:00|11395.4|11390.4|11394.4|11389.4|11395.4|11390.4|11394.4|11389.4|9
1725266650000|2024-09-02 08:44:10|11393.9|11388.9|11393.9|11388.9|11394.4|11389.4|11393.9|11388.9|0
1725266660000|2024-09-02 08:44:20|11394.4|11389.4|11392.9|11387.9|11394.4|11389.4|11392.9|11387.9|1
1725266680000|2024-09-02 08:44:40|||||||||1
1725266690000|2024-09-02 08:44:50|||||||||3
1725266700000|2024-09-02 08:45:00|11392.4|11387.4|11391.9|11386.9|11392.4|11387.4|11391.9|11386.9|2
1725266710000|2024-09-02 08:45:10|11392.4|11387.4|11392.4|11387.4|11392.4|11387.4|11392.4|11387.4|0
1725266720000|2024-09-02 08:45:20|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11391.9|11386.9|0
1725266730000|2024-09-02 08:45:30|11391.9|11386.9|11392.4|11387.4|11392.4|11387.4|11391.9|11386.9|1
1725266740000|2024-09-02 08:45:40|11391.9|11386.9|11392.4|11387.4|11392.4|11387.4|11391.9|11386.9|0
1725266760000|2024-09-02 08:46:00|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|1
1725266770000|2024-09-02 08:46:10|11392.4|11387.4|11392.4|11387.4|11392.9|11387.9|11392.4|11387.4|1
1725266780000|2024-09-02 08:46:20|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|11392.4|11387.4|0
1725266790000|2024-09-02 08:46:30|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|4
1725266800000|2024-09-02 08:46:40|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|0
1725266810000|2024-09-02 08:46:50|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|0
1725266820000|2024-09-02 08:47:00|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|0
1725266830000|2024-09-02 08:47:10|11393.4|11388.4|11393.9|11388.9|11393.9|11388.9|11393.4|11388.4|2
1725266840000|2024-09-02 08:47:20|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|0
1725266850000|2024-09-02 08:47:30|11394.9|11389.9|11396.4|11391.4|11396.4|11391.4|11394.9|11389.9|1
1725266880000|2024-09-02 08:48:00|11395.9|11390.9|11396.4|11391.4|11396.4|11391.4|11395.9|11390.9|3
1725266900000|2024-09-02 08:48:20|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725266910000|2024-09-02 08:48:30|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|1
1725266920000|2024-09-02 08:48:40|11396.9|11391.9|11395.4|11390.4|11396.9|11391.9|11395.4|11390.4|4
1725266930000|2024-09-02 08:48:50|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|1
1725266940000|2024-09-02 08:49:00|11394.4|11389.4|11393.4|11388.4|11394.4|11389.4|11393.4|11388.4|3
1725266950000|2024-09-02 08:49:10|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.4|11388.4|1
1725266960000|2024-09-02 08:49:20|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|1
1725266970000|2024-09-02 08:49:30|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|1
1725266980000|2024-09-02 08:49:40|11395.4|11390.4|11396.4|11391.4|11396.4|11391.4|11395.4|11390.4|2
1725267000000|2024-09-02 08:50:00|11395.9|11390.9|11395.4|11390.4|11395.9|11390.9|11395.4|11390.4|1
1725267010000|2024-09-02 08:50:10|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.4|11390.4|0
1725267020000|2024-09-02 08:50:20|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|1
1725267030000|2024-09-02 08:50:30|11395.9|11390.9|11394.9|11389.9|11395.9|11390.9|11394.9|11389.9|6
1725267040000|2024-09-02 08:50:40|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|1
1725267050000|2024-09-02 08:50:50|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|0
1725267060000|2024-09-02 08:51:00|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|0
1725267090000|2024-09-02 08:51:30|11394.9|11389.9|11392.4|11387.4|11394.9|11389.9|11392.4|11387.4|3
1725267100000|2024-09-02 08:51:40|11391.9|11386.9|11391.4|11386.4|11391.9|11386.9|11391.4|11386.4|0
1725267150000|2024-09-02 08:52:30|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|0
1725267160000|2024-09-02 08:52:40|11389.9|11384.9|11388.4|11383.4|11390.4|11385.4|11388.4|11383.4|4
1725267190000|2024-09-02 08:53:10|11388.9|11383.9|11390.4|11385.4|11390.4|11385.4|11388.9|11383.9|2
1725267200000|2024-09-02 08:53:20|11390.9|11385.9|11391.4|11386.4|11391.4|11386.4|11390.9|11385.9|0
1725267220000|2024-09-02 08:53:40|11391.9|11386.9|11391.4|11386.4|11392.4|11387.4|11391.4|11386.4|0
1725267230000|2024-09-02 08:53:50|11391.9|11386.9|11392.4|11387.4|11392.4|11387.4|11391.9|11386.9|0
1725267240000|2024-09-02 08:54:00|11392.9|11387.9|11391.9|11386.9|11393.4|11388.4|11391.9|11386.9|3
1725267250000|2024-09-02 08:54:10|11392.4|11387.4|11394.4|11389.4|11394.4|11389.4|11392.4|11387.4|0
1725267260000|2024-09-02 08:54:20|11394.9|11389.9|11394.9|11389.9|11395.4|11390.4|11394.4|11389.4|0
1725267270000|2024-09-02 08:54:30|11395.4|11390.4|11394.9|11389.9|11395.4|11390.4|11394.4|11389.4|3
1725267280000|2024-09-02 08:54:40|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|0
1725267290000|2024-09-02 08:54:50|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|0
1725267300000|2024-09-02 08:55:00|11394.4|11389.4|11393.9|11388.9|11394.4|11389.4|11393.9|11388.9|2
1725267310000|2024-09-02 08:55:10|11392.4|11387.4|11392.4|11387.4|11393.4|11388.4|11392.4|11387.4|3
1725267320000|2024-09-02 08:55:20|11392.9|11387.9|11392.4|11387.4|11393.4|11388.4|11392.4|11387.4|0
1725267330000|2024-09-02 08:55:30|11391.9|11386.9|11392.4|11387.4|11392.4|11387.4|11391.9|11386.9|0
1725267350000|2024-09-02 08:55:50|11392.9|11387.9|11392.4|11387.4|11393.4|11388.4|11392.4|11387.4|1
1725267360000|2024-09-02 08:56:00|11391.9|11386.9|11392.4|11387.4|11393.4|11388.4|11391.9|11386.9|1
1725267370000|2024-09-02 08:56:10|11392.9|11387.9|11393.4|11388.4|11393.4|11388.4|11392.9|11387.9|0
1725267380000|2024-09-02 08:56:20|11393.9|11388.9|11394.4|11389.4|11395.4|11390.4|11393.4|11388.4|1
1725267400000|2024-09-02 08:56:40|11394.9|11389.9|11394.4|11389.4|11394.9|11389.9|11394.4|11389.4|0
1725267410000|2024-09-02 08:56:50|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|0
1725267440000|2024-09-02 08:57:20|11394.9|11389.9|11394.4|11389.4|11394.9|11389.9|11394.4|11389.4|1
1725267450000|2024-09-02 08:57:30|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|1
1725267460000|2024-09-02 08:57:40|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|0
1725267470000|2024-09-02 08:57:50|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725267480000|2024-09-02 08:58:00|11395.4|11390.4|11395.4|11390.4|11395.9|11390.9|11395.4|11390.4|1
1725267490000|2024-09-02 08:58:10|11394.9|11389.9|11394.9|11389.9|11395.4|11390.4|11394.9|11389.9|0
1725267500000|2024-09-02 08:58:20|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|0
1725267510000|2024-09-02 08:58:30|11395.9|11390.9|11396.9|11391.9|11396.9|11391.9|11395.9|11390.9|2
1725267520000|2024-09-02 08:58:40|11395.9|11390.9|11394.4|11389.4|11395.9|11390.9|11394.4|11389.4|8
1725267530000|2024-09-02 08:58:50|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|0
1725267540000|2024-09-02 08:59:00|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|0
1725267550000|2024-09-02 08:59:10|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|1
1725267560000|2024-09-02 08:59:20|11392.4|11387.4|11391.4|11386.4|11392.4|11387.4|11391.4|11386.4|2
1725267570000|2024-09-02 08:59:30|11391.9|11386.9|11391.4|11386.4|11391.9|11386.9|11391.4|11386.4|1
1725267590000|2024-09-02 08:59:50|11390.9|11385.9|11390.4|11385.4|11390.9|11385.9|11390.4|11385.4|1
1725267600000|2024-09-02 09:00:00|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|0
1725267610000|2024-09-02 09:00:10|11390.4|11385.4|11389.9|11384.9|11390.4|11385.4|11389.9|11384.9|2
1725267620000|2024-09-02 09:00:20|11388.4|11383.4|11388.9|11383.9|11388.9|11383.9|11388.4|11383.4|2
1725267630000|2024-09-02 09:00:30|11388.4|11383.4|11388.4|11383.4|11389.4|11384.4|11388.4|11383.4|1
1725267640000|2024-09-02 09:00:40|11387.9|11382.9|11388.4|11383.4|11388.4|11383.4|11387.9|11382.9|0
1725267650000|2024-09-02 09:00:50|11387.9|11382.9|11387.4|11382.4|11387.9|11382.9|11387.4|11382.4|1
1725267660000|2024-09-02 09:01:00|11387.9|11382.9|11388.9|11383.9|11388.9|11383.9|11387.9|11382.9|6
1725267670000|2024-09-02 09:01:10|11388.4|11383.4|11388.4|11383.4|11388.4|11383.4|11388.4|11383.4|1
1725267680000|2024-09-02 09:01:20|11387.9|11382.9|11388.4|11383.4|11388.4|11383.4|11387.9|11382.9|0
1725267690000|2024-09-02 09:01:30|11387.9|11382.9|11387.4|11382.4|11387.9|11382.9|11386.9|11381.9|1
1725267700000|2024-09-02 09:01:40|11386.9|11381.9|11387.4|11382.4|11387.4|11382.4|11386.9|11381.9|0
1725267710000|2024-09-02 09:01:50|11387.9|11382.9|11388.9|11383.9|11389.4|11384.4|11387.9|11382.9|1
1725267720000|2024-09-02 09:02:00|11388.4|11383.4|11390.4|11385.4|11390.4|11385.4|11388.4|11383.4|3
1725267730000|2024-09-02 09:02:10|11390.9|11385.9|11391.4|11386.4|11391.4|11386.4|11390.9|11385.9|0
1725267740000|2024-09-02 09:02:20|11391.9|11386.9|11392.4|11387.4|11392.4|11387.4|11391.9|11386.9|1
1725267750000|2024-09-02 09:02:30|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|0
1725267760000|2024-09-02 09:02:40|11392.4|11387.4|11392.4|11387.4|11392.4|11387.4|11392.4|11387.4|0
1725267770000|2024-09-02 09:02:50|11391.9|11386.9|11391.4|11386.4|11391.9|11386.9|11390.9|11385.9|3
1725267790000|2024-09-02 09:03:10|11391.9|11386.9|11391.4|11386.4|11391.9|11386.9|11391.4|11386.4|0
1725267800000|2024-09-02 09:03:20|11390.9|11385.9|11390.4|11385.4|11390.9|11385.9|11389.4|11384.4|3
1725267810000|2024-09-02 09:03:30|11390.9|11385.9|11388.9|11383.9|11390.9|11385.9|11388.4|11383.4|2
1725267820000|2024-09-02 09:03:40|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|1
1725267830000|2024-09-02 09:03:50|11388.9|11383.9|11389.4|11384.4|11389.4|11384.4|11388.9|11383.9|0
1725267840000|2024-09-02 09:04:00|11388.9|11383.9|11388.9|11383.9|11388.9|11383.9|11388.9|11383.9|0
1725267850000|2024-09-02 09:04:10|11389.4|11384.4|11388.4|11383.4|11389.4|11384.4|11388.4|11383.4|4
1725267860000|2024-09-02 09:04:20|11388.9|11383.9|11388.4|11383.4|11388.9|11383.9|11388.4|11383.4|0
1725267870000|2024-09-02 09:04:30|11388.9|11383.9|11389.4|11384.4|11389.4|11384.4|11388.9|11383.9|0
1725267880000|2024-09-02 09:04:40|11389.9|11384.9|11389.4|11384.4|11389.9|11384.9|11389.4|11384.4|0
1725267890000|2024-09-02 09:04:50|11388.9|11383.9|11388.9|11383.9|11388.9|11383.9|11388.9|11383.9|0
1725267920000|2024-09-02 09:05:20|11387.9|11382.9|11387.9|11382.9|11387.9|11382.9|11387.9|11382.9|2
1725267930000|2024-09-02 09:05:30|11388.4|11383.4|11388.4|11383.4|11388.4|11383.4|11388.4|11383.4|3
1725267940000|2024-09-02 09:05:40|11387.9|11382.9|11387.9|11382.9|11387.9|11382.9|11387.9|11382.9|0
1725267960000|2024-09-02 09:06:00|11387.4|11382.4|11387.9|11382.9|11387.9|11382.9|11386.9|11381.9|5
1725267970000|2024-09-02 09:06:10|11389.4|11384.4|11389.9|11384.9|11389.9|11384.9|11388.9|11383.9|4
1725267990000|2024-09-02 09:06:30|||||||||1
1725268010000|2024-09-02 09:06:50|11389.4|11384.4|11388.9|11383.9|11389.4|11384.4|11388.9|11383.9|1
1725268020000|2024-09-02 09:07:00|11389.4|11384.4|11389.4|11384.4|11389.9|11384.9|11389.4|11384.4|2
1725268030000|2024-09-02 09:07:10|11388.9|11383.9|11390.9|11385.9|11390.9|11385.9|11388.9|11383.9|1
1725268040000|2024-09-02 09:07:20|11391.4|11386.4|11392.4|11387.4|11392.4|11387.4|11390.9|11385.9|0
1725268050000|2024-09-02 09:07:30|11392.9|11387.9|11393.4|11388.4|11393.9|11388.9|11392.4|11387.4|2
1725268060000|2024-09-02 09:07:40|11392.9|11387.9|11393.9|11388.9|11393.9|11388.9|11392.9|11387.9|1
1725268080000|2024-09-02 09:08:00|11393.4|11388.4|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|2
1725268090000|2024-09-02 09:08:10|11393.9|11388.9|11394.9|11389.9|11395.4|11390.4|11393.9|11388.9|2
1725268100000|2024-09-02 09:08:20|||||||||2
1725268110000|2024-09-02 09:08:30|11394.4|11389.4|11394.9|11389.9|11394.9|11389.9|11394.4|11389.4|3
1725268120000|2024-09-02 09:08:40|11395.4|11390.4|11394.9|11389.9|11395.4|11390.4|11394.9|11389.9|2
1725268130000|2024-09-02 09:08:50|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|1
1725268140000|2024-09-02 09:09:00|11394.9|11389.9|11395.9|11390.9|11395.9|11390.9|11394.9|11389.9|2
1725268150000|2024-09-02 09:09:10|11395.4|11390.4|11394.9|11389.9|11395.9|11390.9|11394.9|11389.9|3
1725268160000|2024-09-02 09:09:20|11395.4|11390.4|11396.9|11391.9|11396.9|11391.9|11395.4|11390.4|4
1725268180000|2024-09-02 09:09:40|11398.4|11393.4|11397.9|11392.9|11398.4|11393.4|11397.9|11392.9|2
1725268190000|2024-09-02 09:09:50|11398.4|11393.4|11397.9|11392.9|11398.4|11393.4|11397.9|11392.9|0
1725268200000|2024-09-02 09:10:00|11397.4|11392.4|11396.9|11391.9|11397.4|11392.4|11396.9|11391.9|3
1725268210000|2024-09-02 09:10:10|11396.4|11391.4|11395.9|11390.9|11396.4|11391.4|11395.9|11390.9|2
1725268230000|2024-09-02 09:10:30|11396.4|11391.4|11395.9|11390.9|11396.4|11391.4|11395.9|11390.9|3
1725268240000|2024-09-02 09:10:40|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11395.9|11390.9|2
1725268250000|2024-09-02 09:10:50|11395.9|11390.9|11394.9|11389.9|11395.9|11390.9|11394.9|11389.9|2
1725268270000|2024-09-02 09:11:10|||||||||2
1725268280000|2024-09-02 09:11:20|11394.4|11389.4|11393.9|11388.9|11394.4|11389.4|11393.9|11388.9|1
1725268290000|2024-09-02 09:11:30|||||||||3
1725268300000|2024-09-02 09:11:40|11393.4|11388.4|11392.9|11387.9|11393.4|11388.4|11392.4|11387.4|2
1725268310000|2024-09-02 09:11:50|11392.4|11387.4|11392.9|11387.9|11393.9|11388.9|11392.4|11387.4|2
1725268320000|2024-09-02 09:12:00|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|1
1725268330000|2024-09-02 09:12:10|11390.9|11385.9|11391.9|11386.9|11391.9|11386.9|11390.9|11385.9|4
1725268340000|2024-09-02 09:12:20|11391.4|11386.4|11392.9|11387.9|11392.9|11387.9|11390.9|11385.9|3
1725268350000|2024-09-02 09:12:30|11393.9|11388.9|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|3
1725268360000|2024-09-02 09:12:40|11393.9|11388.9|11394.9|11389.9|11394.9|11389.9|11393.4|11388.4|3
1725268370000|2024-09-02 09:12:50|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|4
1725268380000|2024-09-02 09:13:00|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|0
1725268390000|2024-09-02 09:13:10|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|3
1725268400000|2024-09-02 09:13:20|11393.9|11388.9|11395.4|11390.4|11395.4|11390.4|11393.4|11388.4|2
1725268410000|2024-09-02 09:13:30|11394.9|11389.9|11397.4|11392.4|11397.9|11392.9|11394.9|11389.9|0
1725268420000|2024-09-02 09:13:40|11397.9|11392.9|11398.4|11393.4|11398.9|11393.9|11397.4|11392.4|3
1725268430000|2024-09-02 09:13:50|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|0
1725268440000|2024-09-02 09:14:00|11396.9|11391.9|11395.9|11390.9|11396.9|11391.9|11395.9|11390.9|2
1725268460000|2024-09-02 09:14:20|11396.4|11391.4|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|1
1725268470000|2024-09-02 09:14:30|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.4|11391.4|1
1725268480000|2024-09-02 09:14:40|11397.9|11392.9|11396.9|11391.9|11397.9|11392.9|11396.9|11391.9|0
1725268500000|2024-09-02 09:15:00|11396.4|11391.4|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|2
1725268510000|2024-09-02 09:15:10|11396.9|11391.9|11397.9|11392.9|11397.9|11392.9|11396.9|11391.9|1
1725268520000|2024-09-02 09:15:20|11399.4|11394.4|11398.9|11393.9|11399.4|11394.4|11398.4|11393.4|3
1725268540000|2024-09-02 09:15:40|11398.4|11393.4|11400.4|11395.4|11400.4|11395.4|11397.9|11392.9|5
1725268550000|2024-09-02 09:15:50|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|11400.4|11395.4|1
1725268570000|2024-09-02 09:16:10|11400.4|11395.4|11399.9|11394.9|11400.4|11395.4|11399.9|11394.9|4
1725268580000|2024-09-02 09:16:20|11399.4|11394.4|11397.9|11392.9|11399.4|11394.4|11397.9|11392.9|5
1725268590000|2024-09-02 09:16:30|11398.9|11393.9|11398.4|11393.4|11398.9|11393.9|11398.4|11393.4|1
1725268600000|2024-09-02 09:16:40|11398.9|11393.9|11399.4|11394.4|11399.9|11394.9|11398.4|11393.4|3
1725268610000|2024-09-02 09:16:50|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.9|11393.9|0
1725268630000|2024-09-02 09:17:10|11398.9|11393.9|11398.9|11393.9|11399.4|11394.4|11398.9|11393.9|1
1725268640000|2024-09-02 09:17:20|11399.4|11394.4|11399.9|11394.9|11399.9|11394.9|11399.4|11394.4|1
1725268650000|2024-09-02 09:17:30|||||||||1
1725268660000|2024-09-02 09:17:40|11399.4|11394.4|11398.9|11393.9|11399.4|11394.4|11398.9|11393.9|2
1725268670000|2024-09-02 09:17:50|11399.4|11394.4|11399.4|11394.4|11399.9|11394.9|11399.4|11394.4|3
1725268680000|2024-09-02 09:18:00|11399.9|11394.9|11399.9|11394.9|11399.9|11394.9|11399.4|11394.4|0
1725268690000|2024-09-02 09:18:10|11400.4|11395.4|11400.4|11395.4|11400.4|11395.4|11399.9|11394.9|3
1725268700000|2024-09-02 09:18:20|11399.9|11394.9|11400.9|11395.9|11400.9|11395.9|11399.9|11394.9|1
1725268710000|2024-09-02 09:18:30|11400.4|11395.4|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|1
1725268720000|2024-09-02 09:18:40|11400.9|11395.9|11400.9|11395.9|11401.4|11396.4|11400.4|11395.4|0
1725268730000|2024-09-02 09:18:50|11401.4|11396.4|11401.9|11396.9|11402.9|11397.9|11401.4|11396.4|1
1725268740000|2024-09-02 09:19:00|11402.4|11397.4|11402.4|11397.4|11402.9|11397.9|11402.4|11397.4|0
1725268750000|2024-09-02 09:19:10|11401.9|11396.9|11400.9|11395.9|11401.9|11396.9|11400.9|11395.9|1
1725268780000|2024-09-02 09:19:40|11399.9|11394.9|11399.9|11394.9|11399.9|11394.9|11399.9|11394.9|2
1725268790000|2024-09-02 09:19:50|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|4
1725268800000|2024-09-02 09:20:00|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|3
1725268810000|2024-09-02 09:20:10|11400.9|11395.9|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|2
1725268820000|2024-09-02 09:20:20|11399.9|11394.9|11401.4|11396.4|11401.4|11396.4|11399.4|11394.4|5
1725268830000|2024-09-02 09:20:30|11400.9|11395.9|11401.4|11396.4|11401.9|11396.9|11400.9|11395.9|0
1725268840000|2024-09-02 09:20:40|11400.9|11395.9|11401.4|11396.4|11401.9|11396.9|11400.9|11395.9|0
1725268850000|2024-09-02 09:20:50|11400.9|11395.9|11400.9|11395.9|11401.4|11396.4|11400.9|11395.9|0
1725268860000|2024-09-02 09:21:00|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|11400.9|11395.9|0
1725268870000|2024-09-02 09:21:10|11400.9|11395.9|11401.4|11396.4|11401.4|11396.4|11400.9|11395.9|1
1725268880000|2024-09-02 09:21:20|11400.9|11395.9|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|2
1725268890000|2024-09-02 09:21:30|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|11400.4|11395.4|2
1725268900000|2024-09-02 09:21:40|11400.4|11395.4|11401.4|11396.4|11401.4|11396.4|11400.4|11395.4|0
1725268910000|2024-09-02 09:21:50|11401.9|11396.9|11400.4|11395.4|11401.9|11396.9|11399.9|11394.9|2
1725268920000|2024-09-02 09:22:00|11399.9|11394.9|11399.4|11394.4|11399.9|11394.9|11399.4|11394.4|1
1725268930000|2024-09-02 09:22:10|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.9|11393.9|0
1725268950000|2024-09-02 09:22:30|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|0
1725268960000|2024-09-02 09:22:40|11398.4|11393.4|11398.4|11393.4|11398.4|11393.4|11398.4|11393.4|3
1725268970000|2024-09-02 09:22:50|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|1
1725268980000|2024-09-02 09:23:00|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.4|11391.4|2
1725269020000|2024-09-02 09:23:40|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|2
1725269060000|2024-09-02 09:24:20|11395.9|11390.9|11395.4|11390.4|11395.9|11390.9|11394.9|11389.9|1
1725269070000|2024-09-02 09:24:30|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|0
1725269080000|2024-09-02 09:24:40|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|1
1725269090000|2024-09-02 09:24:50|11394.9|11389.9|11397.4|11392.4|11397.4|11392.4|11394.9|11389.9|7
1725269100000|2024-09-02 09:25:00|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.9|11391.9|0
1725269120000|2024-09-02 09:25:20|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725269130000|2024-09-02 09:25:30|11395.9|11390.9|11396.4|11391.4|11396.4|11391.4|11395.9|11390.9|1
1725269140000|2024-09-02 09:25:40|11396.9|11391.9|11398.4|11393.4|11398.4|11393.4|11396.9|11391.9|1
1725269150000|2024-09-02 09:25:50|11397.9|11392.9|11397.9|11392.9|11398.4|11393.4|11397.9|11392.9|0
1725269170000|2024-09-02 09:26:10|11398.4|11393.4|11398.4|11393.4|11398.4|11393.4|11398.4|11393.4|0
1725269180000|2024-09-02 09:26:20|11398.9|11393.9|11400.4|11395.4|11400.4|11395.4|11398.4|11393.4|2
1725269190000|2024-09-02 09:26:30|11400.9|11395.9|11401.4|11396.4|11401.4|11396.4|11400.9|11395.9|0
1725269200000|2024-09-02 09:26:40|11401.9|11396.9|11401.9|11396.9|11401.9|11396.9|11401.4|11396.4|0
1725269210000|2024-09-02 09:26:50|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|11400.9|11395.9|2
1725269220000|2024-09-02 09:27:00|11401.9|11396.9|11401.9|11396.9|11401.9|11396.9|11401.4|11396.4|0
1725269230000|2024-09-02 09:27:10|11402.9|11397.9|11402.4|11397.4|11402.9|11397.9|11402.4|11397.4|2
1725269280000|2024-09-02 09:28:00|11401.9|11396.9|11399.4|11394.4|11401.9|11396.9|11399.4|11394.4|2
1725269290000|2024-09-02 09:28:10|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|0
1725269300000|2024-09-02 09:28:20|11397.9|11392.9|11398.4|11393.4|11398.4|11393.4|11397.9|11392.9|3
1725269310000|2024-09-02 09:28:30|11398.9|11393.9|11397.4|11392.4|11399.4|11394.4|11397.4|11392.4|2
1725269350000|2024-09-02 09:29:10|11397.9|11392.9|11395.9|11390.9|11398.4|11393.4|11395.9|11390.9|0
1725269360000|2024-09-02 09:29:20|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|0
1725269380000|2024-09-02 09:29:40|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|0
1725269390000|2024-09-02 09:29:50|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725269400000|2024-09-02 09:30:00|11396.4|11391.4|11394.4|11389.4|11396.4|11391.4|11394.4|11389.4|5
1725269410000|2024-09-02 09:30:10|11394.9|11389.9|11395.4|11390.4|11395.9|11390.9|11394.9|11389.9|1
1725269420000|2024-09-02 09:30:20|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.4|11389.4|0
1725269430000|2024-09-02 09:30:30|11394.9|11389.9|11393.4|11388.4|11394.9|11389.9|11392.4|11387.4|0
1725269440000|2024-09-02 09:30:40|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11392.4|11387.4|0
1725269450000|2024-09-02 09:30:50|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11392.4|11387.4|0
1725269460000|2024-09-02 09:31:00|11391.9|11386.9|11391.4|11386.4|11391.9|11386.9|11391.4|11386.4|0
1725269470000|2024-09-02 09:31:10|11390.9|11385.9|11391.9|11386.9|11391.9|11386.9|11390.9|11385.9|3
1725269480000|2024-09-02 09:31:20|11392.4|11387.4|11392.9|11387.9|11393.4|11388.4|11392.4|11387.4|1
1725269490000|2024-09-02 09:31:30|11392.4|11387.4|11391.4|11386.4|11392.4|11387.4|11391.4|11386.4|1
1725269500000|2024-09-02 09:31:40|11390.9|11385.9|11391.4|11386.4|11391.4|11386.4|11390.9|11385.9|0
1725269510000|2024-09-02 09:31:50|11390.9|11385.9|11390.9|11385.9|11391.4|11386.4|11390.9|11385.9|0
1725269520000|2024-09-02 09:32:00|11390.4|11385.4|11390.9|11385.9|11390.9|11385.9|11390.4|11385.4|2
1725269530000|2024-09-02 09:32:10|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|1
1725269540000|2024-09-02 09:32:20|11390.4|11385.4|11391.4|11386.4|11391.9|11386.9|11390.4|11385.4|4
1725269550000|2024-09-02 09:32:30|11390.9|11385.9|11390.4|11385.4|11390.9|11385.9|11390.4|11385.4|0
1725269560000|2024-09-02 09:32:40|11390.9|11385.9|11390.4|11385.4|11390.9|11385.9|11390.4|11385.4|1
1725269570000|2024-09-02 09:32:50|11389.9|11384.9|11389.4|11384.4|11389.9|11384.9|11389.4|11384.4|0
1725269600000|2024-09-02 09:33:20|11388.9|11383.9|11389.4|11384.4|11389.4|11384.4|11388.9|11383.9|0
1725269620000|2024-09-02 09:33:40|11389.9|11384.9|11392.4|11387.4|11392.4|11387.4|11389.9|11384.9|2
1725269630000|2024-09-02 09:33:50|11392.9|11387.9|11393.4|11388.4|11393.4|11388.4|11392.9|11387.9|0
1725269640000|2024-09-02 09:34:00|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|11391.9|11386.9|2
1725269650000|2024-09-02 09:34:10|11392.4|11387.4|11390.4|11385.4|11392.4|11387.4|11390.4|11385.4|2
1725269660000|2024-09-02 09:34:20|11389.9|11384.9|11390.4|11385.4|11390.4|11385.4|11389.9|11384.9|1
1725269680000|2024-09-02 09:34:40|11389.9|11384.9|11389.4|11384.4|11389.9|11384.9|11389.4|11384.4|0
1725269700000|2024-09-02 09:35:00|11388.4|11383.4|11388.9|11383.9|11388.9|11383.9|11387.9|11382.9|2
1725269710000|2024-09-02 09:35:10|11390.4|11385.4|11392.4|11387.4|11392.4|11387.4|11390.4|11385.4|2
1725269720000|2024-09-02 09:35:20|11391.9|11386.9|11391.4|11386.4|11391.9|11386.9|11390.9|11385.9|0
1725269730000|2024-09-02 09:35:30|11390.9|11385.9|11391.4|11386.4|11391.4|11386.4|11390.9|11385.9|0
1725269750000|2024-09-02 09:35:50|11391.9|11386.9|11391.4|11386.4|11391.9|11386.9|11391.4|11386.4|0
1725269760000|2024-09-02 09:36:00|11391.9|11386.9|11392.4|11387.4|11392.4|11387.4|11391.9|11386.9|0
1725269790000|2024-09-02 09:36:30|11392.9|11387.9|11393.4|11388.4|11393.4|11388.4|11392.9|11387.9|0
1725269800000|2024-09-02 09:36:40|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|0
1725269810000|2024-09-02 09:36:50|11394.4|11389.4|11393.4|11388.4|11394.4|11389.4|11393.4|11388.4|6
1725269820000|2024-09-02 09:37:00|11393.9|11388.9|11394.4|11389.4|11394.9|11389.9|11393.9|11388.9|0
1725269830000|2024-09-02 09:37:10|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|0
1725269840000|2024-09-02 09:37:20|11393.4|11388.4|11392.9|11387.9|11393.4|11388.4|11392.4|11387.4|0
1725269850000|2024-09-02 09:37:30|11393.4|11388.4|11394.4|11389.4|11394.9|11389.9|11393.4|11388.4|3
1725269880000|2024-09-02 09:38:00|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|0
1725269890000|2024-09-02 09:38:10|11393.4|11388.4|11393.9|11388.9|11393.9|11388.9|11393.4|11388.4|0
1725269900000|2024-09-02 09:38:20|11393.4|11388.4|11393.9|11388.9|11393.9|11388.9|11393.4|11388.4|0
1725269910000|2024-09-02 09:38:30|11394.4|11389.4|11394.9|11389.9|11394.9|11389.9|11394.4|11389.4|1
1725269920000|2024-09-02 09:38:40|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|2
1725269930000|2024-09-02 09:38:50|11394.9|11389.9|11394.4|11389.4|11395.4|11390.4|11394.4|11389.4|1
1725269940000|2024-09-02 09:39:00|11394.9|11389.9|11396.4|11391.4|11396.4|11391.4|11394.9|11389.9|0
1725269960000|2024-09-02 09:39:20|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725269970000|2024-09-02 09:39:30|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|1
1725269980000|2024-09-02 09:39:40|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725270000000|2024-09-02 09:40:00|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|0
1725270020000|2024-09-02 09:40:20|11395.9|11390.9|11394.4|11389.4|11395.9|11390.9|11394.4|11389.4|1
1725270030000|2024-09-02 09:40:30|11394.9|11389.9|11395.4|11390.4|11395.9|11390.9|11394.9|11389.9|3
1725270040000|2024-09-02 09:40:40|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|2
1725270060000|2024-09-02 09:41:00|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|0
1725270070000|2024-09-02 09:41:10|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|0
1725270080000|2024-09-02 09:41:20|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11394.4|11389.4|0
1725270090000|2024-09-02 09:41:30|11394.9|11389.9|11394.4|11389.4|11394.9|11389.9|11394.4|11389.4|0
1725270120000|2024-09-02 09:42:00|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|1
1725270140000|2024-09-02 09:42:20|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|0
1725270170000|2024-09-02 09:42:50|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.4|11389.4|0
1725270180000|2024-09-02 09:43:00|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725270190000|2024-09-02 09:43:10|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|0
1725270210000|2024-09-02 09:43:30|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|2
1725270220000|2024-09-02 09:43:40|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|0
1725270230000|2024-09-02 09:43:50|11395.4|11390.4|11393.9|11388.9|11395.4|11390.4|11393.9|11388.9|3
1725270240000|2024-09-02 09:44:00|11394.4|11389.4|11394.9|11389.9|11395.4|11390.4|11394.4|11389.4|2
1725270250000|2024-09-02 09:44:10|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|0
1725270260000|2024-09-02 09:44:20|11393.4|11388.4|11394.4|11389.4|11394.9|11389.9|11393.4|11388.4|11
1725270270000|2024-09-02 09:44:30|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|0
1725270280000|2024-09-02 09:44:40|11395.9|11390.9|11396.9|11391.9|11396.9|11391.9|11395.4|11390.4|4
1725270290000|2024-09-02 09:44:50|11397.4|11392.4|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|1
1725270300000|2024-09-02 09:45:00|11396.9|11391.9|11396.4|11391.4|11397.4|11392.4|11396.4|11391.4|1
1725270310000|2024-09-02 09:45:10|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.9|11391.9|0
1725270330000|2024-09-02 09:45:30|11397.9|11392.9|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|1
1725270340000|2024-09-02 09:45:40|11396.9|11391.9|11398.4|11393.4|11398.4|11393.4|11396.4|11391.4|11
1725270350000|2024-09-02 09:45:50|11398.9|11393.9|11398.4|11393.4|11399.4|11394.4|11398.4|11393.4|3
1725270360000|2024-09-02 09:46:00|11397.9|11392.9|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|0
1725270370000|2024-09-02 09:46:10|11397.9|11392.9|11398.9|11393.9|11398.9|11393.9|11397.9|11392.9|1
1725270390000|2024-09-02 09:46:30|11399.4|11394.4|11400.4|11395.4|11400.4|11395.4|11399.4|11394.4|0
1725270410000|2024-09-02 09:46:50|11400.9|11395.9|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|0
1725270420000|2024-09-02 09:47:00|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|0
1725270430000|2024-09-02 09:47:10|11400.4|11395.4|11400.4|11395.4|11400.4|11395.4|11400.4|11395.4|0
1725270440000|2024-09-02 09:47:20|11400.9|11395.9|11400.4|11395.4|11401.4|11396.4|11400.4|11395.4|0
1725270450000|2024-09-02 09:47:30|11399.9|11394.9|11399.4|11394.4|11399.9|11394.9|11399.4|11394.4|0
1725270460000|2024-09-02 09:47:40|11400.4|11395.4|11400.4|11395.4|11401.4|11396.4|11400.4|11395.4|2
1725270470000|2024-09-02 09:47:50|11399.9|11394.9|11400.4|11395.4|11400.4|11395.4|11399.9|11394.9|0
1725270490000|2024-09-02 09:48:10|11400.9|11395.9|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|1
1725270540000|2024-09-02 09:49:00|11399.9|11394.9|11399.9|11394.9|11399.9|11394.9|11399.9|11394.9|0
1725270560000|2024-09-02 09:49:20|11400.4|11395.4|11400.4|11395.4|11401.4|11396.4|11400.4|11395.4|6
1725270580000|2024-09-02 09:49:40|11400.9|11395.9|11401.4|11396.4|11401.4|11396.4|11400.4|11395.4|0
1725270590000|2024-09-02 09:49:50|11400.9|11395.9|11401.4|11396.4|11401.4|11396.4|11400.4|11395.4|0
1725270610000|2024-09-02 09:50:10|11400.4|11395.4|11400.4|11395.4|11400.4|11395.4|11400.4|11395.4|2
1725270630000|2024-09-02 09:50:30|||||||||1
1725270640000|2024-09-02 09:50:40|11400.9|11395.9|11401.4|11396.4|11401.4|11396.4|11400.9|11395.9|2
1725270660000|2024-09-02 09:51:00|11401.9|11396.9|11401.4|11396.4|11401.9|11396.9|11401.4|11396.4|0
1725270680000|2024-09-02 09:51:20|11400.9|11395.9|11399.4|11394.4|11400.9|11395.9|11399.4|11394.4|0
1725270690000|2024-09-02 09:51:30|11399.9|11394.9|11399.4|11394.4|11399.9|11394.9|11399.4|11394.4|0
1725270700000|2024-09-02 09:51:40|11399.9|11394.9|11399.9|11394.9|11400.4|11395.4|11399.9|11394.9|0
1725270710000|2024-09-02 09:51:50|11400.4|11395.4|11399.4|11394.4|11400.4|11395.4|11399.4|11394.4|1
1725270720000|2024-09-02 09:52:00|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.9|11393.9|1
1725270730000|2024-09-02 09:52:10|11399.9|11394.9|11399.9|11394.9|11399.9|11394.9|11399.9|11394.9|1
1725270740000|2024-09-02 09:52:20|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|2
1725270750000|2024-09-02 09:52:30|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|0
1725270760000|2024-09-02 09:52:40|11400.9|11395.9|11401.4|11396.4|11401.4|11396.4|11400.4|11395.4|0
1725270770000|2024-09-02 09:52:50|11400.9|11395.9|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|0
1725270780000|2024-09-02 09:53:00|11399.9|11394.9|11399.4|11394.4|11400.4|11395.4|11399.4|11394.4|0
1725270790000|2024-09-02 09:53:10|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|0
1725270800000|2024-09-02 09:53:20|11399.4|11394.4|11398.9|11393.9|11399.4|11394.4|11398.9|11393.9|1
1725270830000|2024-09-02 09:53:50|11398.4|11393.4|11397.4|11392.4|11398.4|11393.4|11397.4|11392.4|2
1725270840000|2024-09-02 09:54:00|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|0
1725270850000|2024-09-02 09:54:10|11399.4|11394.4|11399.4|11394.4|11399.4|11394.4|11399.4|11394.4|1
1725270860000|2024-09-02 09:54:20|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|0
1725270870000|2024-09-02 09:54:30|11398.4|11393.4|11398.4|11393.4|11398.4|11393.4|11398.4|11393.4|1
1725270880000|2024-09-02 09:54:40|11400.4|11395.4|11401.4|11396.4|11401.4|11396.4|11400.4|11395.4|10
1725270890000|2024-09-02 09:54:50|11401.9|11396.9|11401.4|11396.4|11401.9|11396.9|11401.4|11396.4|0
1725270900000|2024-09-02 09:55:00|11400.9|11395.9|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|0
1725270950000|2024-09-02 09:55:50|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|1
1725270990000|2024-09-02 09:56:30|11400.4|11395.4|11399.4|11394.4|11400.4|11395.4|11399.4|11394.4|3
1725271020000|2024-09-02 09:57:00|11398.9|11393.9|11398.4|11393.4|11398.9|11393.9|11398.4|11393.4|0
1725271050000|2024-09-02 09:57:30|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|0
1725271060000|2024-09-02 09:57:40|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|0
1725271080000|2024-09-02 09:58:00|11397.9|11392.9|11400.4|11395.4|11400.4|11395.4|11397.9|11392.9|5
1725271090000|2024-09-02 09:58:10|11399.9|11394.9|11399.4|11394.4|11399.9|11394.9|11399.4|11394.4|0
1725271100000|2024-09-02 09:58:20|11399.9|11394.9|11399.4|11394.4|11400.4|11395.4|11399.4|11394.4|1
1725271110000|2024-09-02 09:58:30|11399.9|11394.9|11400.4|11395.4|11400.4|11395.4|11399.9|11394.9|0
1725271120000|2024-09-02 09:58:40|11400.9|11395.9|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|0
1725271170000|2024-09-02 09:59:30|11399.9|11394.9|11398.9|11393.9|11399.9|11394.9|11398.9|11393.9|1
1725271180000|2024-09-02 09:59:40|11399.4|11394.4|11399.4|11394.4|11399.4|11394.4|11398.9|11393.9|0
1725271200000|2024-09-02 10:00:00|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.9|11393.9|0
1725271210000|2024-09-02 10:00:10|11398.9|11393.9|11397.9|11392.9|11398.9|11393.9|11397.9|11392.9|2
1725271220000|2024-09-02 10:00:20|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|2
1725271260000|2024-09-02 10:01:00|11396.9|11391.9|11395.4|11390.4|11396.9|11391.9|11395.4|11390.4|1
1725271270000|2024-09-02 10:01:10|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|0
1725271280000|2024-09-02 10:01:20|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|4
1725271300000|2024-09-02 10:01:40|||||||||1
1725271320000|2024-09-02 10:02:00|11393.4|11388.4|11392.4|11387.4|11393.4|11388.4|11391.9|11386.9|8
1725271340000|2024-09-02 10:02:20|11391.9|11386.9|11391.4|11386.4|11391.9|11386.9|11391.4|11386.4|0
1725271350000|2024-09-02 10:02:30|11393.4|11388.4|11394.9|11389.9|11395.4|11390.4|11393.4|11388.4|5
1725271360000|2024-09-02 10:02:40|11394.4|11389.4|11393.9|11388.9|11394.4|11389.4|11393.4|11388.4|2
1725271370000|2024-09-02 10:02:50|11393.4|11388.4|11394.4|11389.4|11394.4|11389.4|11393.4|11388.4|0
1725271380000|2024-09-02 10:03:00|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|0
1725271390000|2024-09-02 10:03:10|11393.9|11388.9|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|0
1725271410000|2024-09-02 10:03:30|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|0
1725271420000|2024-09-02 10:03:40|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|0
1725271440000|2024-09-02 10:04:00|||||||||2
1725271450000|2024-09-02 10:04:10|11393.9|11388.9|11394.9|11389.9|11394.9|11389.9|11393.9|11388.9|0
1725271460000|2024-09-02 10:04:20|11395.4|11390.4|11395.9|11390.9|11395.9|11390.9|11395.4|11390.4|1
1725271470000|2024-09-02 10:04:30|11396.4|11391.4|11395.9|11390.9|11396.4|11391.4|11395.9|11390.9|0
1725271480000|2024-09-02 10:04:40|11396.4|11391.4|11394.9|11389.9|11396.4|11391.4|11394.9|11389.9|2
1725271490000|2024-09-02 10:04:50|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|1
1725271500000|2024-09-02 10:05:00|11394.9|11389.9|11394.4|11389.4|11394.9|11389.9|11394.4|11389.4|1
1725271520000|2024-09-02 10:05:20|11395.4|11390.4|11394.4|11389.4|11395.4|11390.4|11394.4|11389.4|3
1725271540000|2024-09-02 10:05:40|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|0
1725271550000|2024-09-02 10:05:50|11394.4|11389.4|11395.4|11390.4|11395.4|11390.4|11394.4|11389.4|2
1725271560000|2024-09-02 10:06:00|11395.9|11390.9|11397.4|11392.4|11397.4|11392.4|11395.9|11390.9|1
1725271570000|2024-09-02 10:06:10|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.4|11391.4|0
1725271580000|2024-09-02 10:06:20|11396.9|11391.9|11395.9|11390.9|11396.9|11391.9|11395.9|11390.9|0
1725271600000|2024-09-02 10:06:40|11396.4|11391.4|11394.4|11389.4|11396.4|11391.4|11394.4|11389.4|2
1725271610000|2024-09-02 10:06:50|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|0
1725271620000|2024-09-02 10:07:00|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|2
1725271630000|2024-09-02 10:07:10|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|0
1725271640000|2024-09-02 10:07:20|11394.4|11389.4|11396.4|11391.4|11396.4|11391.4|11394.4|11389.4|2
1725271660000|2024-09-02 10:07:40|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725271680000|2024-09-02 10:08:00|11397.4|11392.4|11398.9|11393.9|11398.9|11393.9|11397.4|11392.4|1
1725271690000|2024-09-02 10:08:10|11398.4|11393.4|11398.4|11393.4|11398.9|11393.9|11398.4|11393.4|2
1725271700000|2024-09-02 10:08:20|11397.9|11392.9|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|0
1725271710000|2024-09-02 10:08:30|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|0
1725271720000|2024-09-02 10:08:40|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|2
1725271730000|2024-09-02 10:08:50|11396.4|11391.4|11397.4|11392.4|11397.4|11392.4|11396.4|11391.4|4
1725271740000|2024-09-02 10:09:00|11396.9|11391.9|11397.4|11392.4|11397.9|11392.9|11396.9|11391.9|2
1725271750000|2024-09-02 10:09:10|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725271760000|2024-09-02 10:09:20|11396.4|11391.4|11395.4|11390.4|11396.9|11391.9|11395.4|11390.4|3
1725271770000|2024-09-02 10:09:30|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725271780000|2024-09-02 10:09:40|11396.9|11391.9|11395.9|11390.9|11396.9|11391.9|11395.4|11390.4|2
1725271790000|2024-09-02 10:09:50|11395.4|11390.4|11395.9|11390.9|11395.9|11390.9|11395.4|11390.4|0
1725271800000|2024-09-02 10:10:00|11396.4|11391.4|11396.9|11391.9|11396.9|11391.9|11396.4|11391.4|2
1725271810000|2024-09-02 10:10:10|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|0
1725271820000|2024-09-02 10:10:20|11396.9|11391.9|11395.9|11390.9|11396.9|11391.9|11395.9|11390.9|2
1725271840000|2024-09-02 10:10:40|11396.4|11391.4|11398.9|11393.9|11398.9|11393.9|11396.4|11391.4|5
1725271850000|2024-09-02 10:10:50|11399.4|11394.4|11398.9|11393.9|11399.4|11394.4|11398.9|11393.9|1
1725271860000|2024-09-02 10:11:00|11398.4|11393.4|11398.4|11393.4|11398.9|11393.9|11398.4|11393.4|4
1725271870000|2024-09-02 10:11:10|11397.9|11392.9|11397.4|11392.4|11398.4|11393.4|11397.4|11392.4|0
1725271880000|2024-09-02 10:11:20|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.9|11391.9|0
1725271890000|2024-09-02 10:11:30|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|0
1725271900000|2024-09-02 10:11:40|11397.4|11392.4|11396.9|11391.9|11397.4|11392.4|11396.4|11391.4|1
1725271910000|2024-09-02 10:11:50|11396.4|11391.4|11395.4|11390.4|11396.9|11391.9|11394.9|11389.9|2
1725271920000|2024-09-02 10:12:00|11394.9|11389.9|11393.4|11388.4|11394.9|11389.9|11393.4|11388.4|0
1725271930000|2024-09-02 10:12:10|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|11393.4|11388.4|1
1725271940000|2024-09-02 10:12:20|11393.4|11388.4|11393.9|11388.9|11393.9|11388.9|11393.4|11388.4|0
1725271950000|2024-09-02 10:12:30|11393.4|11388.4|11393.9|11388.9|11393.9|11388.9|11393.4|11388.4|0
1725271970000|2024-09-02 10:12:50|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|1
1725271990000|2024-09-02 10:13:10|11391.4|11386.4|11391.9|11386.9|11391.9|11386.9|11391.4|11386.4|9
1725272000000|2024-09-02 10:13:20|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|1
1725272010000|2024-09-02 10:13:30|11390.9|11385.9|11389.9|11384.9|11390.9|11385.9|11389.9|11384.9|1
1725272020000|2024-09-02 10:13:40|11390.9|11385.9|11390.9|11385.9|11391.4|11386.4|11390.9|11385.9|5
1725272040000|2024-09-02 10:14:00|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|4
1725272050000|2024-09-02 10:14:10|11390.9|11385.9|11390.4|11385.4|11390.9|11385.9|11389.9|11384.9|1
1725272070000|2024-09-02 10:14:30|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|0
1725272080000|2024-09-02 10:14:40|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|1
1725272090000|2024-09-02 10:14:50|11390.9|11385.9|11390.4|11385.4|11390.9|11385.9|11390.4|11385.4|2
1725272110000|2024-09-02 10:15:10|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|11390.4|11385.4|0
1725272140000|2024-09-02 10:15:40|11390.4|11385.4|11389.9|11384.9|11390.4|11385.4|11389.9|11384.9|4
1725272150000|2024-09-02 10:15:50|11390.4|11385.4|11390.9|11385.9|11390.9|11385.9|11390.4|11385.4|7
1725272180000|2024-09-02 10:16:20|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|2
1725272190000|2024-09-02 10:16:30|||||||||1
1725272200000|2024-09-02 10:16:40|11388.9|11383.9|11389.4|11384.4|11389.9|11384.9|11388.9|11383.9|7
1725272210000|2024-09-02 10:16:50|11389.9|11384.9|11390.9|11385.9|11390.9|11385.9|11389.4|11384.4|1
1725272220000|2024-09-02 10:17:00|11391.9|11386.9|11391.4|11386.4|11392.4|11387.4|11391.4|11386.4|4
1725272230000|2024-09-02 10:17:10|11390.9|11385.9|11391.4|11386.4|11391.4|11386.4|11390.9|11385.9|1
1725272240000|2024-09-02 10:17:20|11390.9|11385.9|11391.4|11386.4|11391.4|11386.4|11390.9|11385.9|1
1725272250000|2024-09-02 10:17:30|11391.9|11386.9|11391.4|11386.4|11391.9|11386.9|11391.4|11386.4|1
1725272260000|2024-09-02 10:17:40|11391.9|11386.9|11390.9|11385.9|11391.9|11386.9|11390.9|11385.9|0
1725272270000|2024-09-02 10:17:50|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|1
1725272280000|2024-09-02 10:18:00|11391.4|11386.4|11391.9|11386.9|11391.9|11386.9|11391.4|11386.4|0
1725272290000|2024-09-02 10:18:10|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|2
1725272320000|2024-09-02 10:18:40|11389.9|11384.9|11389.4|11384.4|11390.4|11385.4|11388.9|11383.9|6
1725272330000|2024-09-02 10:18:50|||||||||1
1725272340000|2024-09-02 10:19:00|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.4|11384.4|1
1725272350000|2024-09-02 10:19:10|11389.4|11384.4|11387.9|11382.9|11389.4|11384.4|11387.9|11382.9|0
1725272370000|2024-09-02 10:19:30|11387.4|11382.4|11386.9|11381.9|11387.4|11382.4|11386.9|11381.9|0
1725272380000|2024-09-02 10:19:40|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|4
1725272390000|2024-09-02 10:19:50|11387.9|11382.9|11387.9|11382.9|11387.9|11382.9|11387.9|11382.9|0
1725272400000|2024-09-02 10:20:00|11389.4|11384.4|11390.4|11385.4|11390.4|11385.4|11389.4|11384.4|3
1725272410000|2024-09-02 10:20:10|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|0
1725272420000|2024-09-02 10:20:20|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|1
1725272430000|2024-09-02 10:20:30|11390.9|11385.9|11390.9|11385.9|11391.4|11386.4|11390.9|11385.9|1
1725272440000|2024-09-02 10:20:40|11391.4|11386.4|11390.9|11385.9|11391.4|11386.4|11390.9|11385.9|0
1725272500000|2024-09-02 10:21:40|11391.4|11386.4|11390.9|11385.9|11391.4|11386.4|11390.9|11385.9|5
1725272520000|2024-09-02 10:22:00|11391.4|11386.4|11390.9|11385.9|11391.4|11386.4|11390.9|11385.9|3
1725272560000|2024-09-02 10:22:40|11391.4|11386.4|11390.9|11385.9|11391.9|11386.9|11390.9|11385.9|3
1725272570000|2024-09-02 10:22:50|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|5
1725272580000|2024-09-02 10:23:00|11388.9|11383.9|11389.9|11384.9|11389.9|11384.9|11388.9|11383.9|2
1725272590000|2024-09-02 10:23:10|11389.4|11384.4|11389.4|11384.4|11389.9|11384.9|11389.4|11384.4|2
1725272600000|2024-09-02 10:23:20|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|0
1725272610000|2024-09-02 10:23:30|11389.4|11384.4|11389.9|11384.9|11389.9|11384.9|11389.4|11384.4|0
1725272620000|2024-09-02 10:23:40|11389.4|11384.4|11389.4|11384.4|11389.9|11384.9|11388.9|11383.9|0
1725272630000|2024-09-02 10:23:50|11388.9|11383.9|11387.9|11382.9|11388.9|11383.9|11387.9|11382.9|0
1725272640000|2024-09-02 10:24:00|11386.4|11381.4|11386.9|11381.9|11386.9|11381.9|11386.4|11381.4|2
1725272650000|2024-09-02 10:24:10|11386.4|11381.4|11386.9|11381.9|11386.9|11381.9|11386.4|11381.4|0
1725272660000|2024-09-02 10:24:20|11386.4|11381.4|11386.9|11381.9|11386.9|11381.9|11386.4|11381.4|0
1725272700000|2024-09-02 10:25:00|11386.4|11381.4|11386.9|11381.9|11386.9|11381.9|11386.4|11381.4|0
1725272710000|2024-09-02 10:25:10|11386.4|11381.4|11386.4|11381.4|11386.9|11381.9|11386.4|11381.4|0
1725272720000|2024-09-02 10:25:20|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|11386.4|11381.4|0
1725272730000|2024-09-02 10:25:30|11386.4|11381.4|11387.4|11382.4|11387.9|11382.9|11386.4|11381.4|4
1725272740000|2024-09-02 10:25:40|11387.9|11382.9|11387.4|11382.4|11387.9|11382.9|11387.4|11382.4|0
1725272750000|2024-09-02 10:25:50|11386.9|11381.9|11385.9|11380.9|11386.9|11381.9|11385.9|11380.9|0
1725272760000|2024-09-02 10:26:00|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|6
1725272780000|2024-09-02 10:26:20|11383.9|11378.9|11384.4|11379.4|11385.4|11380.4|11383.9|11378.9|6
1725272790000|2024-09-02 10:26:30|11383.9|11378.9|11384.4|11379.4|11384.4|11379.4|11383.9|11378.9|0
1725272800000|2024-09-02 10:26:40|11384.9|11379.9|11386.9|11381.9|11386.9|11381.9|11384.9|11379.9|3
1725272810000|2024-09-02 10:26:50|11385.9|11380.9|11384.4|11379.4|11385.9|11380.9|11384.4|11379.4|1
1725272820000|2024-09-02 10:27:00|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11383.9|11378.9|0
1725272830000|2024-09-02 10:27:10|11383.9|11378.9|11384.9|11379.9|11384.9|11379.9|11383.9|11378.9|0
1725272840000|2024-09-02 10:27:20|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|0
1725272850000|2024-09-02 10:27:30|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|0
1725272860000|2024-09-02 10:27:40|11384.9|11379.9|11385.4|11380.4|11386.4|11381.4|11384.9|11379.9|3
1725272870000|2024-09-02 10:27:50|11385.9|11380.9|11384.9|11379.9|11386.4|11381.4|11384.9|11379.9|0
1725272880000|2024-09-02 10:28:00|11384.4|11379.4|11383.4|11378.4|11384.9|11379.9|11383.4|11378.4|0
1725272890000|2024-09-02 10:28:10|11383.9|11378.9|11384.4|11379.4|11384.4|11379.4|11383.9|11378.9|1
1725272910000|2024-09-02 10:28:30|11385.4|11380.4|11386.4|11381.4|11386.4|11381.4|11385.4|11380.4|6
1725272920000|2024-09-02 10:28:40|11385.4|11380.4|11384.9|11379.9|11385.4|11380.4|11384.9|11379.9|1
1725272930000|2024-09-02 10:28:50|11385.4|11380.4|11385.4|11380.4|11385.9|11380.9|11385.4|11380.4|2
1725272940000|2024-09-02 10:29:00|11385.9|11380.9|11385.4|11380.4|11386.4|11381.4|11385.4|11380.4|0
1725272950000|2024-09-02 10:29:10|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|0
1725272960000|2024-09-02 10:29:20|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|0
1725272980000|2024-09-02 10:29:40|11385.9|11380.9|11386.4|11381.4|11386.4|11381.4|11385.9|11380.9|1
1725272990000|2024-09-02 10:29:50|11385.9|11380.9|11385.4|11380.4|11385.9|11380.9|11385.4|11380.4|0
1725273010000|2024-09-02 10:30:10|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|0
1725273020000|2024-09-02 10:30:20|11384.4|11379.4|11383.9|11378.9|11384.4|11379.4|11383.9|11378.9|2
1725273030000|2024-09-02 10:30:30|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|4
1725273040000|2024-09-02 10:30:40|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|1
1725273060000|2024-09-02 10:31:00|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|3
1725273070000|2024-09-02 10:31:10|11384.9|11379.9|11383.4|11378.4|11385.4|11380.4|11383.4|11378.4|0
1725273080000|2024-09-02 10:31:20|11382.9|11377.9|11380.4|11375.4|11382.9|11377.9|11380.4|11375.4|0
1725273090000|2024-09-02 10:31:30|11380.9|11375.9|11381.4|11376.4|11381.4|11376.4|11380.9|11375.9|0
1725273120000|2024-09-02 10:32:00|11380.9|11375.9|11380.4|11375.4|11381.4|11376.4|11380.4|11375.4|2
1725273130000|2024-09-02 10:32:10|11380.9|11375.9|11382.4|11377.4|11382.4|11377.4|11380.9|11375.9|2
1725273140000|2024-09-02 10:32:20|11381.9|11376.9|11381.4|11376.4|11381.9|11376.9|11381.4|11376.4|0
1725273160000|2024-09-02 10:32:40|11380.9|11375.9|11380.4|11375.4|11381.4|11376.4|11380.4|11375.4|0
1725273170000|2024-09-02 10:32:50|11380.9|11375.9|11379.4|11374.4|11381.4|11376.4|11379.4|11374.4|3
1725273180000|2024-09-02 10:33:00|11378.9|11373.9|11379.4|11374.4|11379.4|11374.4|11378.9|11373.9|0
1725273190000|2024-09-02 10:33:10|11378.9|11373.9|11378.9|11373.9|11378.9|11373.9|11378.9|11373.9|0
1725273200000|2024-09-02 10:33:20|11379.4|11374.4|11378.9|11373.9|11379.4|11374.4|11378.9|11373.9|2
1725273210000|2024-09-02 10:33:30|11378.4|11373.4|11379.4|11374.4|11379.4|11374.4|11378.4|11373.4|0
1725273220000|2024-09-02 10:33:40|11378.9|11373.9|11378.9|11373.9|11378.9|11373.9|11378.9|11373.9|0
1725273230000|2024-09-02 10:33:50|11378.4|11373.4|11378.4|11373.4|11378.4|11373.4|11378.4|11373.4|1
1725273240000|2024-09-02 10:34:00|11378.9|11373.9|11379.4|11374.4|11379.4|11374.4|11378.4|11373.4|6
1725273260000|2024-09-02 10:34:20|11378.9|11373.9|11378.4|11373.4|11378.9|11373.9|11378.4|11373.4|0
1725273270000|2024-09-02 10:34:30|11377.4|11372.4|11377.4|11372.4|11377.4|11372.4|11377.4|11372.4|4
1725273280000|2024-09-02 10:34:40|11377.9|11372.9|11379.4|11374.4|11379.4|11374.4|11377.9|11372.9|5
1725273310000|2024-09-02 10:35:10|11379.9|11374.9|11380.4|11375.4|11381.4|11376.4|11379.9|11374.9|4
1725273320000|2024-09-02 10:35:20|11379.9|11374.9|11379.9|11374.9|11379.9|11374.9|11379.9|11374.9|0
1725273330000|2024-09-02 10:35:30|11380.4|11375.4|11381.4|11376.4|11381.4|11376.4|11380.4|11375.4|1
1725273340000|2024-09-02 10:35:40|11381.9|11376.9|11381.4|11376.4|11382.4|11377.4|11381.4|11376.4|0
1725273360000|2024-09-02 10:36:00|11381.9|11376.9|11381.4|11376.4|11382.4|11377.4|11381.4|11376.4|0
1725273370000|2024-09-02 10:36:10|11380.9|11375.9|11381.4|11376.4|11381.4|11376.4|11380.9|11375.9|1
1725273390000|2024-09-02 10:36:30|11381.9|11376.9|11381.9|11376.9|11382.4|11377.4|11381.9|11376.9|0
1725273400000|2024-09-02 10:36:40|11382.4|11377.4|11381.4|11376.4|11382.4|11377.4|11381.4|11376.4|0
1725273410000|2024-09-02 10:36:50|11381.9|11376.9|11381.9|11376.9|11381.9|11376.9|11381.9|11376.9|0
1725273420000|2024-09-02 10:37:00|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|0
1725273430000|2024-09-02 10:37:10|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|6
1725273440000|2024-09-02 10:37:20|11383.9|11378.9|11384.4|11379.4|11384.4|11379.4|11383.9|11378.9|3
1725273460000|2024-09-02 10:37:40|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|0
1725273470000|2024-09-02 10:37:50|11383.9|11378.9|11382.4|11377.4|11383.9|11378.9|11382.4|11377.4|2
1725273480000|2024-09-02 10:38:00|11382.9|11377.9|11382.9|11377.9|11382.9|11377.9|11382.9|11377.9|0
1725273490000|2024-09-02 10:38:10|11383.4|11378.4|11383.9|11378.9|11384.4|11379.4|11383.4|11378.4|3
1725273500000|2024-09-02 10:38:20|11383.4|11378.4|11382.4|11377.4|11383.4|11378.4|11382.4|11377.4|0
1725273510000|2024-09-02 10:38:30|11382.9|11377.9|11383.4|11378.4|11383.4|11378.4|11382.9|11377.9|1
1725273520000|2024-09-02 10:38:40|11383.9|11378.9|11383.4|11378.4|11383.9|11378.9|11383.4|11378.4|1
1725273530000|2024-09-02 10:38:50|11382.9|11377.9|11381.9|11376.9|11382.9|11377.9|11381.4|11376.4|2
1725273540000|2024-09-02 10:39:00|11382.4|11377.4|11383.4|11378.4|11383.4|11378.4|11382.4|11377.4|1
1725273550000|2024-09-02 10:39:10|11383.9|11378.9|11384.4|11379.4|11384.4|11379.4|11383.9|11378.9|0
1725273560000|2024-09-02 10:39:20|11384.9|11379.9|11385.4|11380.4|11385.4|11380.4|11384.4|11379.4|1
1725273570000|2024-09-02 10:39:30|11385.9|11380.9|11385.9|11380.9|11386.4|11381.4|11385.9|11380.9|0
1725273580000|2024-09-02 10:39:40|11386.4|11381.4|11387.4|11382.4|11387.4|11382.4|11386.4|11381.4|0
1725273600000|2024-09-02 10:40:00|11386.9|11381.9|11386.4|11381.4|11386.9|11381.9|11386.4|11381.4|0
1725273630000|2024-09-02 10:40:30|11385.9|11380.9|11386.9|11381.9|11386.9|11381.9|11385.9|11380.9|4
1725273640000|2024-09-02 10:40:40|11385.9|11380.9|11386.4|11381.4|11386.4|11381.4|11385.9|11380.9|6
1725273680000|2024-09-02 10:41:20|11384.4|11379.4|11382.4|11377.4|11384.4|11379.4|11382.4|11377.4|4
1725273690000|2024-09-02 10:41:30|11383.4|11378.4|11384.4|11379.4|11384.4|11379.4|11383.4|11378.4|6
1725273710000|2024-09-02 10:41:50|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|0
1725273720000|2024-09-02 10:42:00|11384.9|11379.9|11385.4|11380.4|11386.4|11381.4|11384.9|11379.9|0
1725273740000|2024-09-02 10:42:20|11385.9|11380.9|11386.4|11381.4|11387.4|11382.4|11385.9|11380.9|1
1725273750000|2024-09-02 10:42:30|11385.9|11380.9|11385.4|11380.4|11385.9|11380.9|11385.4|11380.4|0
1725273770000|2024-09-02 10:42:50|11385.9|11380.9|11386.4|11381.4|11386.4|11381.4|11385.9|11380.9|0
1725273780000|2024-09-02 10:43:00|11386.9|11381.9|11387.4|11382.4|11387.9|11382.9|11386.9|11381.9|0
1725273800000|2024-09-02 10:43:20|11388.4|11383.4|11388.4|11383.4|11388.4|11383.4|11388.4|11383.4|4
1725273810000|2024-09-02 10:43:30|11387.9|11382.9|11387.4|11382.4|11387.9|11382.9|11387.4|11382.4|1
1725273820000|2024-09-02 10:43:40|11387.9|11382.9|11387.4|11382.4|11387.9|11382.9|11387.4|11382.4|3
1725273840000|2024-09-02 10:44:00|11387.9|11382.9|11388.4|11383.4|11388.4|11383.4|11387.9|11382.9|1
1725273850000|2024-09-02 10:44:10|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|0
1725273870000|2024-09-02 10:44:30|11387.9|11382.9|11388.4|11383.4|11388.4|11383.4|11387.9|11382.9|0
1725273880000|2024-09-02 10:44:40|11387.9|11382.9|11387.4|11382.4|11387.9|11382.9|11387.4|11382.4|0
1725273890000|2024-09-02 10:44:50|11387.9|11382.9|11387.4|11382.4|11387.9|11382.9|11387.4|11382.4|0
1725273900000|2024-09-02 10:45:00|11387.9|11382.9|11388.9|11383.9|11388.9|11383.9|11387.9|11382.9|1
1725273950000|2024-09-02 10:45:50|11389.4|11384.4|11389.4|11384.4|11390.4|11385.4|11389.4|11384.4|9
1725273960000|2024-09-02 10:46:00|11388.9|11383.9|11388.4|11383.4|11388.9|11383.9|11388.4|11383.4|2
1725273970000|2024-09-02 10:46:10|11388.9|11383.9|11389.4|11384.4|11389.4|11384.4|11388.4|11383.4|1
1725274000000|2024-09-02 10:46:40|11388.9|11383.9|11387.4|11382.4|11388.9|11383.9|11387.4|11382.4|3
1725274010000|2024-09-02 10:46:50|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|0
1725274020000|2024-09-02 10:47:00|11386.4|11381.4|11386.4|11381.4|11386.9|11381.9|11386.4|11381.4|2
1725274050000|2024-09-02 10:47:30|11385.9|11380.9|11386.4|11381.4|11386.4|11381.4|11385.4|11380.4|0
1725274060000|2024-09-02 10:47:40|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|2
1725274070000|2024-09-02 10:47:50|11386.9|11381.9|11386.4|11381.4|11386.9|11381.9|11385.9|11380.9|0
1725274080000|2024-09-02 10:48:00|11386.9|11381.9|11386.9|11381.9|11387.4|11382.4|11386.9|11381.9|1
1725274100000|2024-09-02 10:48:20|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|0
1725274120000|2024-09-02 10:48:40|11386.9|11381.9|11385.9|11380.9|11386.9|11381.9|11385.9|11380.9|0
1725274130000|2024-09-02 10:48:50|11386.4|11381.4|11386.4|11381.4|11386.9|11381.9|11386.4|11381.4|3
1725274140000|2024-09-02 10:49:00|11385.9|11380.9|11385.4|11380.4|11385.9|11380.9|11385.4|11380.4|1
1725274150000|2024-09-02 10:49:10|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|0
1725274210000|2024-09-02 10:50:10|11384.9|11379.9|11385.4|11380.4|11385.4|11380.4|11384.9|11379.9|4
1725274230000|2024-09-02 10:50:30|11384.9|11379.9|11383.4|11378.4|11384.9|11379.9|11383.4|11378.4|1
1725274250000|2024-09-02 10:50:50|11382.9|11377.9|11382.9|11377.9|11382.9|11377.9|11382.9|11377.9|0
1725274260000|2024-09-02 10:51:00|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|0
1725274270000|2024-09-02 10:51:10|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|1
1725274280000|2024-09-02 10:51:20|11382.9|11377.9|11383.4|11378.4|11383.4|11378.4|11382.9|11377.9|0
1725274320000|2024-09-02 10:52:00|||||||||2
1725274330000|2024-09-02 10:52:10|11383.9|11378.9|11383.4|11378.4|11383.9|11378.9|11383.4|11378.4|0
1725274360000|2024-09-02 10:52:40|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|3
1725274380000|2024-09-02 10:53:00|11384.9|11379.9|11385.4|11380.4|11385.4|11380.4|11384.9|11379.9|0
1725274410000|2024-09-02 10:53:30|||||||||4
1725274420000|2024-09-02 10:53:40|11384.4|11379.4|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|3
1725274460000|2024-09-02 10:54:20|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|0
1725274500000|2024-09-02 10:55:00|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|2
1725274530000|2024-09-02 10:55:30|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|2
1725274540000|2024-09-02 10:55:40|||||||||1
1725274570000|2024-09-02 10:56:10|11383.9|11378.9|11383.9|11378.9|11383.9|11378.9|11383.9|11378.9|0
1725274580000|2024-09-02 10:56:20|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|2
1725274600000|2024-09-02 10:56:40|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|0
1725274610000|2024-09-02 10:56:50|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|1
1725274630000|2024-09-02 10:57:10|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|0
1725274680000|2024-09-02 10:58:00|11385.4|11380.4|11385.4|11380.4|11385.9|11380.9|11385.4|11380.4|5
1725274690000|2024-09-02 10:58:10|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|0
1725274700000|2024-09-02 10:58:20|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|0
1725274710000|2024-09-02 10:58:30|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|2
1725274720000|2024-09-02 10:58:40|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|1
1725274740000|2024-09-02 10:59:00|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|1
1725274750000|2024-09-02 10:59:10|11383.9|11378.9|11382.4|11377.4|11383.9|11378.9|11382.4|11377.4|4
1725274780000|2024-09-02 10:59:40|11381.9|11376.9|11381.9|11376.9|11381.9|11376.9|11381.4|11376.4|0
1725274790000|2024-09-02 10:59:50|11381.4|11376.4|11381.4|11376.4|11381.4|11376.4|11381.4|11376.4|1
1725274800000|2024-09-02 11:00:00|11381.9|11376.9|11382.4|11377.4|11383.4|11378.4|11381.9|11376.9|8
1725274820000|2024-09-02 11:00:20|11381.9|11376.9|11382.4|11377.4|11382.4|11377.4|11381.9|11376.9|0
1725274830000|2024-09-02 11:00:30|11382.9|11377.9|11382.4|11377.4|11382.9|11377.9|11382.4|11377.4|0
1725274840000|2024-09-02 11:00:40|11382.9|11377.9|11382.9|11377.9|11382.9|11377.9|11382.4|11377.4|2
1725274850000|2024-09-02 11:00:50|11383.4|11378.4|11383.9|11378.9|11384.9|11379.9|11383.4|11378.4|4
1725274860000|2024-09-02 11:01:00|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|2
1725274880000|2024-09-02 11:01:20|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|2
1725274900000|2024-09-02 11:01:40|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|2
1725274940000|2024-09-02 11:02:20|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11383.9|11378.9|1
1725274950000|2024-09-02 11:02:30|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|3
1725274970000|2024-09-02 11:02:50|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|0
1725274980000|2024-09-02 11:03:00|11385.4|11380.4|11386.9|11381.9|11386.9|11381.9|11385.4|11380.4|2
1725274990000|2024-09-02 11:03:10|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|4
1725275000000|2024-09-02 11:03:20|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|0
1725275010000|2024-09-02 11:03:30|11387.4|11382.4|11387.4|11382.4|11387.9|11382.9|11387.4|11382.4|1
1725275030000|2024-09-02 11:03:50|11387.9|11382.9|11387.9|11382.9|11387.9|11382.9|11387.4|11382.4|0
1725275040000|2024-09-02 11:04:00|11388.4|11383.4|11390.4|11385.4|11390.4|11385.4|11388.4|11383.4|7
1725275050000|2024-09-02 11:04:10|11389.9|11384.9|11390.4|11385.4|11390.4|11385.4|11389.9|11384.9|0
1725275060000|2024-09-02 11:04:20|11389.9|11384.9|11388.9|11383.9|11389.9|11384.9|11388.9|11383.9|6
1725275070000|2024-09-02 11:04:30|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|0
1725275080000|2024-09-02 11:04:40|11388.9|11383.9|11389.4|11384.4|11389.4|11384.4|11388.9|11383.9|1
1725275090000|2024-09-02 11:04:50|11388.9|11383.9|11388.9|11383.9|11389.4|11384.4|11388.9|11383.9|0
1725275100000|2024-09-02 11:05:00|11388.4|11383.4|11387.9|11382.9|11388.4|11383.4|11387.9|11382.9|1
1725275110000|2024-09-02 11:05:10|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|1
1725275120000|2024-09-02 11:05:20|11387.9|11382.9|11388.4|11383.4|11388.4|11383.4|11387.9|11382.9|1
1725275130000|2024-09-02 11:05:30|11388.9|11383.9|11389.9|11384.9|11389.9|11384.9|11388.9|11383.9|1
1725275140000|2024-09-02 11:05:40|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|0
1725275160000|2024-09-02 11:06:00|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|0
1725275190000|2024-09-02 11:06:30|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|1
1725275200000|2024-09-02 11:06:40|11389.9|11384.9|11391.4|11386.4|11391.4|11386.4|11389.9|11384.9|3
1725275230000|2024-09-02 11:07:10|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|0
1725275240000|2024-09-02 11:07:20|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|11389.9|11384.9|2
1725275260000|2024-09-02 11:07:40|11390.9|11385.9|11391.4|11386.4|11391.4|11386.4|11390.9|11385.9|0
1725275270000|2024-09-02 11:07:50|11391.9|11386.9|11391.9|11386.9|11392.4|11387.4|11391.9|11386.9|1
1725275280000|2024-09-02 11:08:00|11391.4|11386.4|11391.9|11386.9|11391.9|11386.9|11391.4|11386.4|0
1725275290000|2024-09-02 11:08:10|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|2
1725275340000|2024-09-02 11:09:00|11391.9|11386.9|11392.4|11387.4|11392.4|11387.4|11391.4|11386.4|5
1725275370000|2024-09-02 11:09:30|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|0
1725275400000|2024-09-02 11:10:00|11393.4|11388.4|11392.9|11387.9|11393.4|11388.4|11392.9|11387.9|3
1725275410000|2024-09-02 11:10:10|11393.4|11388.4|11396.4|11391.4|11396.4|11391.4|11393.4|11388.4|2
1725275440000|2024-09-02 11:10:40|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.9|11391.9|1
1725275460000|2024-09-02 11:11:00|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|3
1725275470000|2024-09-02 11:11:10|||||||||1
1725275480000|2024-09-02 11:11:20|11395.9|11390.9|11396.4|11391.4|11396.4|11391.4|11395.9|11390.9|0
1725275500000|2024-09-02 11:11:40|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|1
1725275510000|2024-09-02 11:11:50|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725275520000|2024-09-02 11:12:00|11396.4|11391.4|11397.4|11392.4|11397.9|11392.9|11396.4|11391.4|6
1725275540000|2024-09-02 11:12:20|11397.9|11392.9|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|0
1725275550000|2024-09-02 11:12:30|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.4|11391.4|0
1725275560000|2024-09-02 11:12:40|11396.4|11391.4|11396.9|11391.9|11396.9|11391.9|11396.4|11391.4|0
1725275570000|2024-09-02 11:12:50|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|0
1725275580000|2024-09-02 11:13:00|11397.4|11392.4|11397.4|11392.4|11398.4|11393.4|11397.4|11392.4|5
1725275600000|2024-09-02 11:13:20|11396.9|11391.9|11398.4|11393.4|11398.4|11393.4|11396.9|11391.9|1
1725275610000|2024-09-02 11:13:30|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|0
1725275620000|2024-09-02 11:13:40|11398.4|11393.4|11397.9|11392.9|11398.4|11393.4|11397.9|11392.9|4
1725275630000|2024-09-02 11:13:50|11397.4|11392.4|11397.9|11392.9|11398.4|11393.4|11397.4|11392.4|1
1725275640000|2024-09-02 11:14:00|11398.4|11393.4|11398.4|11393.4|11398.4|11393.4|11397.9|11392.9|0
1725275650000|2024-09-02 11:14:10|11397.9|11392.9|11398.4|11393.4|11398.4|11393.4|11397.4|11392.4|0
1725275670000|2024-09-02 11:14:30|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|0
1725275680000|2024-09-02 11:14:40|11398.4|11393.4|11399.4|11394.4|11399.4|11394.4|11398.4|11393.4|3
1725275690000|2024-09-02 11:14:50|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.4|11393.4|1
1725275700000|2024-09-02 11:15:00|11399.9|11394.9|11400.4|11395.4|11400.4|11395.4|11399.9|11394.9|0
1725275720000|2024-09-02 11:15:20|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|0
1725275730000|2024-09-02 11:15:30|11400.4|11395.4|11400.4|11395.4|11400.4|11395.4|11400.4|11395.4|3
1725275750000|2024-09-02 11:15:50|11399.9|11394.9|11399.4|11394.4|11399.9|11394.9|11399.4|11394.4|2
1725275760000|2024-09-02 11:16:00|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|0
1725275770000|2024-09-02 11:16:10|11398.4|11393.4|11398.4|11393.4|11398.4|11393.4|11397.4|11392.4|4
1725275780000|2024-09-02 11:16:20|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|0
1725275790000|2024-09-02 11:16:30|11398.4|11393.4|11397.4|11392.4|11398.4|11393.4|11397.4|11392.4|2
1725275800000|2024-09-02 11:16:40|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|0
1725275810000|2024-09-02 11:16:50|11395.9|11390.9|11396.4|11391.4|11396.4|11391.4|11395.9|11390.9|2
1725275820000|2024-09-02 11:17:00|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725275830000|2024-09-02 11:17:10|11395.4|11390.4|11394.9|11389.9|11395.4|11390.4|11394.4|11389.4|2
1725275840000|2024-09-02 11:17:20|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|0
1725275850000|2024-09-02 11:17:30|11394.9|11389.9|11394.4|11389.4|11394.9|11389.9|11394.4|11389.4|0
1725275870000|2024-09-02 11:17:50|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|1
1725275880000|2024-09-02 11:18:00|11392.9|11387.9|11395.4|11390.4|11395.4|11390.4|11392.9|11387.9|3
1725275890000|2024-09-02 11:18:10|11394.9|11389.9|11394.4|11389.4|11395.4|11390.4|11394.4|11389.4|1
1725275900000|2024-09-02 11:18:20|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|0
1725275960000|2024-09-02 11:19:20|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|0
1725275990000|2024-09-02 11:19:50|11396.4|11391.4|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|1
1725276010000|2024-09-02 11:20:10|11395.9|11390.9|11396.4|11391.4|11396.4|11391.4|11395.9|11390.9|2
1725276030000|2024-09-02 11:20:30|11395.9|11390.9|11396.4|11391.4|11396.4|11391.4|11395.9|11390.9|0
1725276070000|2024-09-02 11:21:10|11396.9|11391.9|11398.4|11393.4|11398.4|11393.4|11396.9|11391.9|2
1725276100000|2024-09-02 11:21:40|11398.9|11393.9|11398.4|11393.4|11398.9|11393.9|11398.4|11393.4|0
1725276150000|2024-09-02 11:22:30|11397.4|11392.4|11398.4|11393.4|11398.4|11393.4|11397.4|11392.4|2
1725276160000|2024-09-02 11:22:40|||||||||1
1725276180000|2024-09-02 11:23:00|11397.9|11392.9|11395.9|11390.9|11398.4|11393.4|11395.9|11390.9|1
1725276190000|2024-09-02 11:23:10|11395.4|11390.4|11394.4|11389.4|11395.4|11390.4|11394.4|11389.4|9
1725276200000|2024-09-02 11:23:20|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11392.9|11387.9|7
1725276210000|2024-09-02 11:23:30|11393.9|11388.9|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|1
1725276220000|2024-09-02 11:23:40|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11392.4|11387.4|0
1725276230000|2024-09-02 11:23:50|11391.9|11386.9|11391.4|11386.4|11391.9|11386.9|11391.4|11386.4|0
1725276280000|2024-09-02 11:24:40|11391.9|11386.9|11393.4|11388.4|11393.4|11388.4|11391.9|11386.9|4
1725276290000|2024-09-02 11:24:50|11392.9|11387.9|11393.4|11388.4|11393.4|11388.4|11392.4|11387.4|1
1725276360000|2024-09-02 11:26:00|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|1
1725276370000|2024-09-02 11:26:10|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|1
1725276380000|2024-09-02 11:26:20|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|1
1725276420000|2024-09-02 11:27:00|11393.9|11388.9|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|1
1725276430000|2024-09-02 11:27:10|11392.9|11387.9|11391.4|11386.4|11392.9|11387.9|11391.4|11386.4|0
1725276440000|2024-09-02 11:27:20|11390.9|11385.9|11389.4|11384.4|11390.9|11385.9|11389.4|11384.4|0
1725276530000|2024-09-02 11:28:50|11388.9|11383.9|11388.4|11383.4|11388.9|11383.9|11388.4|11383.4|0
1725276550000|2024-09-02 11:29:10|11388.9|11383.9|11389.9|11384.9|11390.4|11385.4|11388.9|11383.9|6
1725276560000|2024-09-02 11:29:20|11390.4|11385.4|11389.4|11384.4|11390.4|11385.4|11389.4|11384.4|3
1725276570000|2024-09-02 11:29:30|11389.9|11384.9|11390.4|11385.4|11390.4|11385.4|11389.9|11384.9|1
1725276580000|2024-09-02 11:29:40|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|0
1725276590000|2024-09-02 11:29:50|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|1
1725276600000|2024-09-02 11:30:00|11389.9|11384.9|11389.4|11384.4|11389.9|11384.9|11389.4|11384.4|0
1725276620000|2024-09-02 11:30:20|11388.9|11383.9|11387.4|11382.4|11388.9|11383.9|11387.4|11382.4|0
1725276630000|2024-09-02 11:30:30|11387.9|11382.9|11388.4|11383.4|11388.4|11383.4|11387.9|11382.9|0
1725276650000|2024-09-02 11:30:50|11388.9|11383.9|11388.4|11383.4|11388.9|11383.9|11388.4|11383.4|0
1725276690000|2024-09-02 11:31:30|11387.9|11382.9|11388.4|11383.4|11388.4|11383.4|11387.9|11382.9|0
1725276700000|2024-09-02 11:31:40|11388.9|11383.9|11389.4|11384.4|11389.4|11384.4|11388.9|11383.9|0
1725276720000|2024-09-02 11:32:00|||||||||2
1725276730000|2024-09-02 11:32:10|11388.9|11383.9|11389.4|11384.4|11389.4|11384.4|11388.9|11383.9|0
1725276750000|2024-09-02 11:32:30|11388.9|11383.9|11388.9|11383.9|11389.4|11384.4|11388.9|11383.9|0
1725276760000|2024-09-02 11:32:40|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|0
1725276800000|2024-09-02 11:33:20|11388.9|11383.9|11388.9|11383.9|11388.9|11383.9|11388.9|11383.9|0
1725276840000|2024-09-02 11:34:00|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|2
1725276860000|2024-09-02 11:34:20|11389.9|11384.9|11393.4|11388.4|11393.4|11388.4|11389.9|11384.9|7
1725276870000|2024-09-02 11:34:30|11393.9|11388.9|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|3
1725276880000|2024-09-02 11:34:40|11394.4|11389.4|11395.4|11390.4|11395.4|11390.4|11394.4|11389.4|10
1725276890000|2024-09-02 11:34:50|11394.9|11389.9|11393.9|11388.9|11394.9|11389.9|11393.9|11388.9|3
1725276900000|2024-09-02 11:35:00|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|0
1725276910000|2024-09-02 11:35:10|11393.9|11388.9|11396.4|11391.4|11396.4|11391.4|11393.9|11388.9|1
1725276920000|2024-09-02 11:35:20|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725276930000|2024-09-02 11:35:30|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|11397.4|11392.4|5
1725276940000|2024-09-02 11:35:40|11398.4|11393.4|11397.4|11392.4|11398.4|11393.4|11397.4|11392.4|4
1725276960000|2024-09-02 11:36:00|11396.9|11391.9|11395.9|11390.9|11396.9|11391.9|11395.9|11390.9|7
1725276970000|2024-09-02 11:36:10|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|0
1725276980000|2024-09-02 11:36:20|11395.9|11390.9|11396.4|11391.4|11396.9|11391.9|11395.9|11390.9|3
1725277020000|2024-09-02 11:37:00|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|2
1725277030000|2024-09-02 11:37:10|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725277040000|2024-09-02 11:37:20|11396.4|11391.4|11396.9|11391.9|11396.9|11391.9|11396.4|11391.4|1
1725277050000|2024-09-02 11:37:30|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|2
1725277060000|2024-09-02 11:37:40|11395.9|11390.9|11396.4|11391.4|11396.4|11391.4|11395.4|11390.4|0
1725277080000|2024-09-02 11:38:00|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|0
1725277100000|2024-09-02 11:38:20|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725277110000|2024-09-02 11:38:30|11396.4|11391.4|11395.4|11390.4|11396.9|11391.9|11395.4|11390.4|2
1725277120000|2024-09-02 11:38:40|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.4|11389.4|1
1725277150000|2024-09-02 11:39:10|11394.4|11389.4|11394.4|11389.4|11394.9|11389.9|11394.4|11389.4|0
1725277170000|2024-09-02 11:39:30|11394.9|11389.9|11396.4|11391.4|11396.4|11391.4|11394.9|11389.9|3
1725277180000|2024-09-02 11:39:40|11395.9|11390.9|11395.4|11390.4|11395.9|11390.9|11395.4|11390.4|0
1725277190000|2024-09-02 11:39:50|11394.9|11389.9|11395.9|11390.9|11395.9|11390.9|11394.4|11389.4|0
1725277200000|2024-09-02 11:40:00|11395.4|11390.4|11395.4|11390.4|11395.9|11390.9|11395.4|11390.4|0
1725277210000|2024-09-02 11:40:10|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.4|11390.4|0
1725277250000|2024-09-02 11:40:50|11396.9|11391.9|11397.4|11392.4|11397.9|11392.9|11396.9|11391.9|2
1725277260000|2024-09-02 11:41:00|11396.9|11391.9|11396.4|11391.4|11397.4|11392.4|11396.4|11391.4|0
1725277270000|2024-09-02 11:41:10|11395.9|11390.9|11395.4|11390.4|11395.9|11390.9|11395.4|11390.4|0
1725277280000|2024-09-02 11:41:20|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|0
1725277290000|2024-09-02 11:41:30|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|2
1725277300000|2024-09-02 11:41:40|11394.9|11389.9|11394.4|11389.4|11395.4|11390.4|11394.4|11389.4|0
1725277310000|2024-09-02 11:41:50|11394.9|11389.9|11394.4|11389.4|11395.4|11390.4|11394.4|11389.4|0
1725277320000|2024-09-02 11:42:00|11393.9|11388.9|11392.4|11387.4|11393.9|11388.9|11392.4|11387.4|0
1725277330000|2024-09-02 11:42:10|11391.9|11386.9|11392.4|11387.4|11392.4|11387.4|11391.9|11386.9|0
1725277370000|2024-09-02 11:42:50|11392.9|11387.9|11393.4|11388.4|11393.4|11388.4|11392.9|11387.9|3
1725277390000|2024-09-02 11:43:10|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|0
1725277400000|2024-09-02 11:43:20|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|0
1725277420000|2024-09-02 11:43:40|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|7
1725277430000|2024-09-02 11:43:50|11394.9|11389.9|11394.4|11389.4|11394.9|11389.9|11394.4|11389.4|0
1725277450000|2024-09-02 11:44:10|11394.9|11389.9|11394.4|11389.4|11394.9|11389.9|11394.4|11389.4|0
1725277460000|2024-09-02 11:44:20|11394.9|11389.9|11395.9|11390.9|11395.9|11390.9|11394.9|11389.9|3
1725277470000|2024-09-02 11:44:30|11396.4|11391.4|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|2
1725277500000|2024-09-02 11:45:00|11397.4|11392.4|11398.4|11393.4|11398.4|11393.4|11397.4|11392.4|1
1725277520000|2024-09-02 11:45:20|11397.9|11392.9|11397.4|11392.4|11397.9|11392.9|11396.4|11391.4|0
1725277530000|2024-09-02 11:45:30|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|0
1725277540000|2024-09-02 11:45:40|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725277550000|2024-09-02 11:45:50|11397.4|11392.4|11396.4|11391.4|11397.4|11392.4|11396.4|11391.4|5
1725277580000|2024-09-02 11:46:20|11395.9|11390.9|11396.4|11391.4|11396.4|11391.4|11395.9|11390.9|0
1725277610000|2024-09-02 11:46:50|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725277630000|2024-09-02 11:47:10|11395.4|11390.4|11393.4|11388.4|11395.4|11390.4|11393.4|11388.4|1
1725277640000|2024-09-02 11:47:20|11393.9|11388.9|11393.4|11388.4|11394.4|11389.4|11393.4|11388.4|1
1725277680000|2024-09-02 11:48:00|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|11393.9|11388.9|0
1725277690000|2024-09-02 11:48:10|11393.4|11388.4|11393.9|11388.9|11393.9|11388.9|11393.4|11388.4|2
1725277700000|2024-09-02 11:48:20|11393.4|11388.4|11393.9|11388.9|11393.9|11388.9|11393.4|11388.4|0
1725277710000|2024-09-02 11:48:30|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|1
1725277740000|2024-09-02 11:49:00|11392.9|11387.9|11395.4|11390.4|11395.4|11390.4|11392.4|11387.4|13
1725277750000|2024-09-02 11:49:10|||||||||1
1725277760000|2024-09-02 11:49:20|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|2
1725277770000|2024-09-02 11:49:30|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|4
1725277780000|2024-09-02 11:49:40|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|1
1725277790000|2024-09-02 11:49:50|11394.9|11389.9|11394.4|11389.4|11394.9|11389.9|11394.4|11389.4|4
1725277800000|2024-09-02 11:50:00|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|0
1725277810000|2024-09-02 11:50:10|11394.9|11389.9|11393.4|11388.4|11395.4|11390.4|11393.4|11388.4|1
1725277820000|2024-09-02 11:50:20|11392.9|11387.9|11394.4|11389.4|11394.9|11389.9|11392.9|11387.9|0
1725277830000|2024-09-02 11:50:30|11394.9|11389.9|11397.4|11392.4|11397.9|11392.9|11394.9|11389.9|3
1725277840000|2024-09-02 11:50:40|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725277850000|2024-09-02 11:50:50|11396.4|11391.4|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|0
1725277860000|2024-09-02 11:51:00|11395.9|11390.9|11396.4|11391.4|11396.4|11391.4|11395.9|11390.9|2
1725277870000|2024-09-02 11:51:10|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725277880000|2024-09-02 11:51:20|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|0
1725277890000|2024-09-02 11:51:30|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.9|11391.9|1
1725277900000|2024-09-02 11:51:40|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|0
1725277920000|2024-09-02 11:52:00|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.9|11391.9|2
1725277960000|2024-09-02 11:52:40|11397.9|11392.9|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|0
1725277990000|2024-09-02 11:53:10|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|0
1725278010000|2024-09-02 11:53:30|11395.9|11390.9|11396.4|11391.4|11396.4|11391.4|11395.9|11390.9|0
1725278030000|2024-09-02 11:53:50|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|1
1725278040000|2024-09-02 11:54:00|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|3
1725278050000|2024-09-02 11:54:10|11396.9|11391.9|11396.4|11391.4|11397.4|11392.4|11396.4|11391.4|2
1725278060000|2024-09-02 11:54:20|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|1
1725278070000|2024-09-02 11:54:30|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|1
1725278080000|2024-09-02 11:54:40|11394.9|11389.9|11393.4|11388.4|11394.9|11389.9|11393.4|11388.4|0
1725278100000|2024-09-02 11:55:00|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11392.4|11387.4|0
1725278110000|2024-09-02 11:55:10|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11392.4|11387.4|0
1725278120000|2024-09-02 11:55:20|11392.9|11387.9|11392.9|11387.9|11393.4|11388.4|11392.9|11387.9|0
1725278130000|2024-09-02 11:55:30|11391.4|11386.4|11392.4|11387.4|11392.4|11387.4|11391.4|11386.4|2
1725278140000|2024-09-02 11:55:40|11391.9|11386.9|11392.4|11387.4|11392.4|11387.4|11391.9|11386.9|0
1725278160000|2024-09-02 11:56:00|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|3
1725278170000|2024-09-02 11:56:10|11393.9|11388.9|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|0
1725278180000|2024-09-02 11:56:20|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|2
1725278200000|2024-09-02 11:56:40|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.4|11388.4|0
1725278210000|2024-09-02 11:56:50|11394.9|11389.9|11396.4|11391.4|11396.4|11391.4|11394.4|11389.4|5
1725278270000|2024-09-02 11:57:50|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.4|11391.4|1
1725278280000|2024-09-02 11:58:00|11396.9|11391.9|11396.4|11391.4|11397.4|11392.4|11396.4|11391.4|0
1725278300000|2024-09-02 11:58:20|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.9|11391.9|0
1725278330000|2024-09-02 11:58:50|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|0
1725278350000|2024-09-02 11:59:10|11396.9|11391.9|11396.4|11391.4|11397.4|11392.4|11396.4|11391.4|0
1725278380000|2024-09-02 11:59:40|11395.9|11390.9|11397.4|11392.4|11397.4|11392.4|11395.4|11390.4|7
1725278400000|2024-09-02 12:00:00|11396.4|11391.4|11397.4|11392.4|11397.4|11392.4|11396.4|11391.4|3
1725278450000|2024-09-02 12:00:50|11397.9|11392.9|11398.4|11393.4|11398.4|11393.4|11397.9|11392.9|2
1725278460000|2024-09-02 12:01:00|11399.4|11394.4|11399.4|11394.4|11399.4|11394.4|11399.4|11394.4|2
1725278470000|2024-09-02 12:01:10|11398.4|11393.4|11396.4|11391.4|11398.4|11393.4|11395.4|11390.4|5
1725278480000|2024-09-02 12:01:20|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.4|11391.4|5
1725278500000|2024-09-02 12:01:40|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|2
1725278510000|2024-09-02 12:01:50|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725278520000|2024-09-02 12:02:00|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|0
1725278530000|2024-09-02 12:02:10|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|0
1725278540000|2024-09-02 12:02:20|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|0
1725278580000|2024-09-02 12:03:00|11395.9|11390.9|11398.4|11393.4|11398.4|11393.4|11395.9|11390.9|1
1725278600000|2024-09-02 12:03:20|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|2
1725278610000|2024-09-02 12:03:30|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|1
1725278620000|2024-09-02 12:03:40|11398.4|11393.4|11398.4|11393.4|11399.4|11394.4|11398.4|11393.4|1
1725278640000|2024-09-02 12:04:00|11397.9|11392.9|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|0
1725278660000|2024-09-02 12:04:20|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|0
1725278690000|2024-09-02 12:04:50|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725278710000|2024-09-02 12:05:10|11397.4|11392.4|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|6
1725278730000|2024-09-02 12:05:30|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.9|11391.9|0
1725278750000|2024-09-02 12:05:50|11398.4|11393.4|11399.9|11394.9|11399.9|11394.9|11398.4|11393.4|7
1725278760000|2024-09-02 12:06:00|11400.4|11395.4|11400.4|11395.4|11400.4|11395.4|11399.4|11394.4|3
1725278780000|2024-09-02 12:06:20|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|1
1725278790000|2024-09-02 12:06:30|11400.9|11395.9|11401.4|11396.4|11402.4|11397.4|11400.9|11395.9|4
1725278830000|2024-09-02 12:07:10|11400.9|11395.9|11401.4|11396.4|11401.4|11396.4|11400.9|11395.9|0
1725278840000|2024-09-02 12:07:20|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|0
1725278870000|2024-09-02 12:07:50|11401.4|11396.4|11401.9|11396.9|11401.9|11396.9|11401.4|11396.4|5
1725278880000|2024-09-02 12:08:00|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|4
1725278890000|2024-09-02 12:08:10|11400.9|11395.9|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|6
1725278950000|2024-09-02 12:09:10|11399.9|11394.9|11398.4|11393.4|11399.9|11394.9|11398.4|11393.4|5
1725278960000|2024-09-02 12:09:20|||||||||2
1725278970000|2024-09-02 12:09:30|11397.9|11392.9|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|1
1725278980000|2024-09-02 12:09:40|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.4|11391.4|7
1725279000000|2024-09-02 12:10:00|11397.4|11392.4|11397.9|11392.9|11397.9|11392.9|11397.4|11392.4|12
1725279010000|2024-09-02 12:10:10|11397.4|11392.4|11398.4|11393.4|11398.4|11393.4|11396.4|11391.4|11
1725279020000|2024-09-02 12:10:20|11397.9|11392.9|11395.9|11390.9|11397.9|11392.9|11395.9|11390.9|0
1725279030000|2024-09-02 12:10:30|11394.4|11389.4|11394.4|11389.4|11394.9|11389.9|11393.9|11388.9|4
1725279040000|2024-09-02 12:10:40|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|1
1725279100000|2024-09-02 12:11:40|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725279110000|2024-09-02 12:11:50|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|2
1725279120000|2024-09-02 12:12:00|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|0
1725279130000|2024-09-02 12:12:10|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|3
1725279140000|2024-09-02 12:12:20|||||||||1
1725279180000|2024-09-02 12:13:00|||||||||1
1725279200000|2024-09-02 12:13:20|11396.9|11391.9|11396.9|11391.9|11397.4|11392.4|11395.9|11390.9|10
1725279210000|2024-09-02 12:13:30|11397.4|11392.4|11396.9|11391.9|11397.4|11392.4|11396.9|11391.9|0
1725279240000|2024-09-02 12:14:00|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|3
1725279270000|2024-09-02 12:14:30|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.9|11391.9|0
1725279290000|2024-09-02 12:14:50|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725279300000|2024-09-02 12:15:00|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|5
1725279310000|2024-09-02 12:15:10|11394.4|11389.4|11396.4|11391.4|11396.4|11391.4|11394.4|11389.4|15
1725279320000|2024-09-02 12:15:20|11395.9|11390.9|11395.4|11390.4|11395.9|11390.9|11395.4|11390.4|2
1725279330000|2024-09-02 12:15:30|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|2
1725279360000|2024-09-02 12:16:00|11394.9|11389.9|11393.9|11388.9|11394.9|11389.9|11393.9|11388.9|1
1725279370000|2024-09-02 12:16:10|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|2
1725279380000|2024-09-02 12:16:20|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|0
1725279410000|2024-09-02 12:16:50|11394.9|11389.9|11396.4|11391.4|11396.4|11391.4|11394.9|11389.9|2
1725279420000|2024-09-02 12:17:00|11396.9|11391.9|11398.4|11393.4|11398.4|11393.4|11396.4|11391.4|8
1725279430000|2024-09-02 12:17:10|11397.9|11392.9|11398.4|11393.4|11398.4|11393.4|11397.9|11392.9|0
1725279440000|2024-09-02 12:17:20|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|0
1725279470000|2024-09-02 12:17:50|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.9|11391.9|7
1725279480000|2024-09-02 12:18:00|11397.9|11392.9|11398.4|11393.4|11398.4|11393.4|11397.9|11392.9|1
1725279510000|2024-09-02 12:18:30|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.4|11393.4|5
1725279560000|2024-09-02 12:19:20|11398.9|11393.9|11398.4|11393.4|11398.9|11393.9|11397.9|11392.9|6
1725279580000|2024-09-02 12:19:40|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.9|11393.9|0
1725279610000|2024-09-02 12:20:10|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.9|11393.9|0
1725279620000|2024-09-02 12:20:20|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.9|11393.9|0
1725279660000|2024-09-02 12:21:00|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.4|11393.4|13
1725279670000|2024-09-02 12:21:10|11398.4|11393.4|11399.4|11394.4|11399.4|11394.4|11398.4|11393.4|3
1725279690000|2024-09-02 12:21:30|11399.9|11394.9|11399.4|11394.4|11399.9|11394.9|11399.4|11394.4|4
1725279730000|2024-09-02 12:22:10|11398.9|11393.9|11397.4|11392.4|11398.9|11393.9|11397.4|11392.4|5
1725279740000|2024-09-02 12:22:20|11396.9|11391.9|11397.9|11392.9|11397.9|11392.9|11396.9|11391.9|3
1725279770000|2024-09-02 12:22:50|11398.9|11393.9|11398.4|11393.4|11398.9|11393.9|11397.9|11392.9|7
1725279800000|2024-09-02 12:23:20|11398.9|11393.9|11398.4|11393.4|11398.9|11393.9|11398.4|11393.4|1
1725279820000|2024-09-02 12:23:40|11398.9|11393.9|11398.4|11393.4|11398.9|11393.9|11398.4|11393.4|3
1725279850000|2024-09-02 12:24:10|11397.9|11392.9|11398.4|11393.4|11398.4|11393.4|11397.9|11392.9|0
1725279880000|2024-09-02 12:24:40|||||||||1
1725279900000|2024-09-02 12:25:00|11397.9|11392.9|11398.4|11393.4|11398.4|11393.4|11397.9|11392.9|0
1725279920000|2024-09-02 12:25:20|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|3
1725279930000|2024-09-02 12:25:30|11399.4|11394.4|11398.4|11393.4|11399.4|11394.4|11398.4|11393.4|3
1725279950000|2024-09-02 12:25:50|11398.9|11393.9|11400.9|11395.9|11400.9|11395.9|11398.9|11393.9|9
1725279960000|2024-09-02 12:26:00|11401.9|11396.9|11402.4|11397.4|11402.4|11397.4|11401.9|11396.9|2
1725279970000|2024-09-02 12:26:10|||||||||2
1725280000000|2024-09-02 12:26:40|11402.9|11397.9|11403.4|11398.4|11403.4|11398.4|11402.9|11397.9|2
1725280030000|2024-09-02 12:27:10|11403.9|11398.9|11403.4|11398.4|11403.9|11398.9|11403.4|11398.4|6
1725280040000|2024-09-02 12:27:20|||||||||2
1725280090000|2024-09-02 12:28:10|11403.9|11398.9|11404.4|11399.4|11404.4|11399.4|11403.9|11398.9|0
1725280100000|2024-09-02 12:28:20|11403.9|11398.9|11404.4|11399.4|11404.4|11399.4|11403.9|11398.9|1
1725280110000|2024-09-02 12:28:30|11405.9|11400.9|11405.4|11400.4|11405.9|11400.9|11405.4|11400.4|6
1725280120000|2024-09-02 12:28:40|11404.9|11399.9|11404.9|11399.9|11404.9|11399.9|11404.9|11399.9|0
1725280130000|2024-09-02 12:28:50|11405.4|11400.4|11405.4|11400.4|11405.4|11400.4|11405.4|11400.4|2
1725280140000|2024-09-02 12:29:00|11405.9|11400.9|11406.4|11401.4|11406.4|11401.4|11405.9|11400.9|1
1725280160000|2024-09-02 12:29:20|11406.9|11401.9|11406.9|11401.9|11406.9|11401.9|11406.9|11401.9|1
1725280180000|2024-09-02 12:29:40|11407.4|11402.4|11407.4|11402.4|11407.9|11402.9|11407.4|11402.4|5
1725280190000|2024-09-02 12:29:50|11406.9|11401.9|11407.4|11402.4|11407.4|11402.4|11406.9|11401.9|1
1725280210000|2024-09-02 12:30:10|11406.9|11401.9|11406.9|11401.9|11406.9|11401.9|11406.9|11401.9|0
1725280220000|2024-09-02 12:30:20|11407.4|11402.4|11407.4|11402.4|11407.4|11402.4|11407.4|11402.4|2
1725280240000|2024-09-02 12:30:40|11406.9|11401.9|11407.9|11402.9|11407.9|11402.9|11406.9|11401.9|2
1725280250000|2024-09-02 12:30:50|11409.4|11404.4|11409.4|11404.4|11409.4|11404.4|11409.4|11404.4|2
1725280260000|2024-09-02 12:31:00|||||||||1
1725280280000|2024-09-02 12:31:20|11409.9|11404.9|11411.4|11406.4|11411.4|11406.4|11409.9|11404.9|6
1725280290000|2024-09-02 12:31:30|||||||||2
1725280300000|2024-09-02 12:31:40|11412.4|11407.4|11412.4|11407.4|11412.4|11407.4|11412.4|11407.4|2
1725280310000|2024-09-02 12:31:50|11411.4|11406.4|11411.4|11406.4|11411.4|11406.4|11411.4|11406.4|3
1725280320000|2024-09-02 12:32:00|||||||||2
1725280350000|2024-09-02 12:32:30|11410.9|11405.9|11410.9|11405.9|11410.9|11405.9|11410.9|11405.9|0
1725280360000|2024-09-02 12:32:40|11411.9|11406.9|11413.4|11408.4|11413.4|11408.4|11411.9|11406.9|8
1725280370000|2024-09-02 12:32:50|11413.9|11408.9|11413.9|11408.9|11414.4|11409.4|11412.9|11407.9|9
1725280380000|2024-09-02 12:33:00|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|3
1725280410000|2024-09-02 12:33:30|11413.9|11408.9|11413.9|11408.9|11413.9|11408.9|11412.9|11407.9|7
1725280430000|2024-09-02 12:33:50|11413.4|11408.4|11413.4|11408.4|11413.4|11408.4|11413.4|11408.4|6
1725280450000|2024-09-02 12:34:10|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.9|11407.9|2
1725280460000|2024-09-02 12:34:20|11413.9|11408.9|11414.4|11409.4|11414.9|11409.9|11413.9|11408.9|16
1725280470000|2024-09-02 12:34:30|11413.9|11408.9|11415.9|11410.9|11416.4|11411.4|11413.9|11408.9|5
1725280480000|2024-09-02 12:34:40|11415.4|11410.4|11415.4|11410.4|11415.4|11410.4|11414.9|11409.9|5
1725280490000|2024-09-02 12:34:50|11415.9|11410.9|11416.4|11411.4|11416.4|11411.4|11415.9|11410.9|1
1725280500000|2024-09-02 12:35:00|11415.9|11410.9|11415.9|11410.9|11415.9|11410.9|11415.4|11410.4|0
1725280510000|2024-09-02 12:35:10|11415.4|11410.4|11415.9|11410.9|11415.9|11410.9|11415.4|11410.4|3
1725280530000|2024-09-02 12:35:30|11416.9|11411.9|11416.9|11411.9|11416.9|11411.9|11416.9|11411.9|3
1725280540000|2024-09-02 12:35:40|11415.9|11410.9|11415.9|11410.9|11415.9|11410.9|11415.9|11410.9|3
1725280550000|2024-09-02 12:35:50|11415.4|11410.4|11415.4|11410.4|11415.4|11410.4|11415.4|11410.4|4
1725280560000|2024-09-02 12:36:00|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|0
1725280570000|2024-09-02 12:36:10|11414.4|11409.4|11410.4|11405.4|11414.4|11409.4|11410.4|11405.4|10
1725280580000|2024-09-02 12:36:20|11410.9|11405.9|11411.4|11406.4|11411.4|11406.4|11410.4|11405.4|2
1725280590000|2024-09-02 12:36:30|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|1
1725280600000|2024-09-02 12:36:40|11412.4|11407.4|11412.9|11407.9|11413.4|11408.4|11412.4|11407.4|2
1725280620000|2024-09-02 12:37:00|11412.4|11407.4|11412.4|11407.4|11412.4|11407.4|11412.4|11407.4|1
1725280630000|2024-09-02 12:37:10|11412.9|11407.9|11413.9|11408.9|11414.4|11409.4|11412.9|11407.9|4
1725280640000|2024-09-02 12:37:20|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|1
1725280650000|2024-09-02 12:37:30|11413.9|11408.9|11413.4|11408.4|11414.4|11409.4|11413.4|11408.4|1
1725280660000|2024-09-02 12:37:40|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.9|11407.9|0
1725280670000|2024-09-02 12:37:50|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.9|11407.9|0
1725280680000|2024-09-02 12:38:00|11413.9|11408.9|11413.9|11408.9|11413.9|11408.9|11413.9|11408.9|0
1725280700000|2024-09-02 12:38:20|11414.4|11409.4|11413.9|11408.9|11414.4|11409.4|11413.9|11408.9|0
1725280730000|2024-09-02 12:38:50|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|1
1725280740000|2024-09-02 12:39:00|11415.4|11410.4|11417.9|11412.9|11418.4|11413.4|11415.4|11410.4|11
1725280750000|2024-09-02 12:39:10|11417.4|11412.4|11417.9|11412.9|11417.9|11412.9|11417.4|11412.4|1
1725280760000|2024-09-02 12:39:20|11417.4|11412.4|11416.9|11411.9|11417.9|11412.9|11416.9|11411.9|0
1725280770000|2024-09-02 12:39:30|11417.4|11412.4|11418.9|11413.9|11418.9|11413.9|11417.4|11412.4|11
1725280790000|2024-09-02 12:39:50|11418.4|11413.4|11418.9|11413.9|11419.4|11414.4|11418.4|11413.4|4
1725280800000|2024-09-02 12:40:00|11418.4|11413.4|11419.4|11414.4|11419.4|11414.4|11418.4|11413.4|3
1725280810000|2024-09-02 12:40:10|11418.9|11413.9|11419.9|11414.9|11420.4|11415.4|11418.9|11413.9|4
1725280820000|2024-09-02 12:40:20|11418.9|11413.9|11418.9|11413.9|11419.4|11414.4|11418.9|11413.9|1
1725280830000|2024-09-02 12:40:30|11419.4|11414.4|11420.4|11415.4|11420.4|11415.4|11418.9|11413.9|0
1725280840000|2024-09-02 12:40:40|11419.9|11414.9|11420.4|11415.4|11420.9|11415.9|11419.9|11414.9|6
1725280850000|2024-09-02 12:40:50|11419.9|11414.9|11419.4|11414.4|11419.9|11414.9|11418.4|11413.4|6
1725280860000|2024-09-02 12:41:00|11419.9|11414.9|11419.4|11414.4|11419.9|11414.9|11419.4|11414.4|0
1725280870000|2024-09-02 12:41:10|11419.9|11414.9|11419.4|11414.4|11420.4|11415.4|11419.4|11414.4|1
1725280880000|2024-09-02 12:41:20|11419.9|11414.9|11420.4|11415.4|11420.4|11415.4|11419.9|11414.9|0
1725280900000|2024-09-02 12:41:40|11420.9|11415.9|11419.4|11414.4|11420.9|11415.9|11419.4|11414.4|4
1725280910000|2024-09-02 12:41:50|11418.4|11413.4|11419.4|11414.4|11419.4|11414.4|11418.4|11413.4|3
1725280960000|2024-09-02 12:42:40|11418.9|11413.9|11418.9|11413.9|11418.9|11413.9|11418.9|11413.9|2
1725280970000|2024-09-02 12:42:50|||||||||2
1725280980000|2024-09-02 12:43:00|11417.4|11412.4|11417.4|11412.4|11417.9|11412.9|11417.4|11412.4|3
1725280990000|2024-09-02 12:43:10|11417.9|11412.9|11418.4|11413.4|11418.4|11413.4|11417.9|11412.9|3
1725281010000|2024-09-02 12:43:30|11418.9|11413.9|11418.4|11413.4|11418.9|11413.9|11418.4|11413.4|4
1725281020000|2024-09-02 12:43:40|11418.9|11413.9|11418.9|11413.9|11418.9|11413.9|11418.9|11413.9|0
1725281030000|2024-09-02 12:43:50|11418.4|11413.4|11418.4|11413.4|11418.4|11413.4|11418.4|11413.4|0
1725281040000|2024-09-02 12:44:00|11417.9|11412.9|11418.4|11413.4|11418.4|11413.4|11417.4|11412.4|3
1725281060000|2024-09-02 12:44:20|11417.9|11412.9|11417.4|11412.4|11417.9|11412.9|11417.4|11412.4|1
1725281070000|2024-09-02 12:44:30|11417.9|11412.9|11418.4|11413.4|11418.9|11413.9|11417.9|11412.9|17
1725281080000|2024-09-02 12:44:40|11418.9|11413.9|11419.4|11414.4|11419.4|11414.4|11418.9|11413.9|2
1725281090000|2024-09-02 12:44:50|11418.9|11413.9|11418.9|11413.9|11418.9|11413.9|11418.9|11413.9|0
1725281100000|2024-09-02 12:45:00|11418.4|11413.4|11418.4|11413.4|11418.4|11413.4|11418.4|11413.4|1
1725281120000|2024-09-02 12:45:20|11417.9|11412.9|11417.9|11412.9|11417.9|11412.9|11417.9|11412.9|1
1725281130000|2024-09-02 12:45:30|11417.4|11412.4|11416.9|11411.9|11417.4|11412.4|11416.9|11411.9|1
1725281140000|2024-09-02 12:45:40|11417.4|11412.4|11417.4|11412.4|11417.4|11412.4|11417.4|11412.4|4
1725281150000|2024-09-02 12:45:50|11417.9|11412.9|11418.9|11413.9|11418.9|11413.9|11417.4|11412.4|4
1725281210000|2024-09-02 12:46:50|||||||||1
1725281220000|2024-09-02 12:47:00|11419.9|11414.9|11419.9|11414.9|11419.9|11414.9|11419.9|11414.9|1
1725281230000|2024-09-02 12:47:10|11420.4|11415.4|11420.4|11415.4|11420.4|11415.4|11420.4|11415.4|0
1725281250000|2024-09-02 12:47:30|11419.9|11414.9|11420.4|11415.4|11420.4|11415.4|11419.9|11414.9|0
1725281260000|2024-09-02 12:47:40|11419.9|11414.9|11419.9|11414.9|11420.4|11415.4|11419.4|11414.4|5
1725281270000|2024-09-02 12:47:50|11420.4|11415.4|11421.4|11416.4|11421.4|11416.4|11420.4|11415.4|0
1725281290000|2024-09-02 12:48:10|11421.9|11416.9|11421.9|11416.9|11421.9|11416.9|11421.9|11416.9|0
1725281320000|2024-09-02 12:48:40|11420.9|11415.9|11421.9|11416.9|11421.9|11416.9|11420.9|11415.9|12
1725281330000|2024-09-02 12:48:50|11421.4|11416.4|11421.4|11416.4|11421.4|11416.4|11421.4|11416.4|7
1725281360000|2024-09-02 12:49:20|11421.9|11416.9|11421.9|11416.9|11421.9|11416.9|11421.9|11416.9|0
1725281370000|2024-09-02 12:49:30|11422.9|11417.9|11423.4|11418.4|11423.4|11418.4|11422.9|11417.9|8
1725281380000|2024-09-02 12:49:40|11423.9|11418.9|11424.4|11419.4|11424.9|11419.9|11423.9|11418.9|3
1725281390000|2024-09-02 12:49:50|11423.9|11418.9|11422.9|11417.9|11423.9|11418.9|11422.9|11417.9|5
1725281400000|2024-09-02 12:50:00|11421.4|11416.4|11422.4|11417.4|11422.4|11417.4|11420.4|11415.4|10
1725281420000|2024-09-02 12:50:20|11421.9|11416.9|11423.4|11418.4|11423.4|11418.4|11421.9|11416.9|3
1725281480000|2024-09-02 12:51:20|11422.9|11417.9|11423.4|11418.4|11423.4|11418.4|11422.9|11417.9|1
1725281490000|2024-09-02 12:51:30|11422.9|11417.9|11422.9|11417.9|11422.9|11417.9|11422.9|11417.9|0
1725281500000|2024-09-02 12:51:40|11423.9|11418.9|11423.4|11418.4|11423.9|11418.9|11423.4|11418.4|5
1725281510000|2024-09-02 12:51:50|11423.9|11418.9|11423.9|11418.9|11423.9|11418.9|11423.9|11418.9|0
1725281520000|2024-09-02 12:52:00|11424.4|11419.4|11424.4|11419.4|11424.4|11419.4|11424.4|11419.4|1
1725281540000|2024-09-02 12:52:20|11424.9|11419.9|11424.9|11419.9|11424.9|11419.9|11424.9|11419.9|0
1725281560000|2024-09-02 12:52:40|11424.4|11419.4|11424.9|11419.9|11425.4|11420.4|11424.4|11419.4|7
1725281570000|2024-09-02 12:52:50|11425.4|11420.4|11425.4|11420.4|11425.4|11420.4|11425.4|11420.4|1
1725281580000|2024-09-02 12:53:00|11424.9|11419.9|11425.4|11420.4|11425.4|11420.4|11424.9|11419.9|1
1725281590000|2024-09-02 12:53:10|11424.9|11419.9|11425.4|11420.4|11425.4|11420.4|11424.4|11419.4|8
1725281630000|2024-09-02 12:53:50|11424.9|11419.9|11423.4|11418.4|11424.9|11419.9|11423.4|11418.4|2
1725281660000|2024-09-02 12:54:20|11422.9|11417.9|11422.4|11417.4|11422.9|11417.9|11422.4|11417.4|3
1725281690000|2024-09-02 12:54:50|11421.9|11416.9|11422.4|11417.4|11422.9|11417.9|11421.4|11416.4|6
1725281700000|2024-09-02 12:55:00|11422.9|11417.9|11422.4|11417.4|11422.9|11417.9|11422.4|11417.4|1
1725281710000|2024-09-02 12:55:10|11421.9|11416.9|11420.9|11415.9|11421.9|11416.9|11420.9|11415.9|1
1725281720000|2024-09-02 12:55:20|11421.4|11416.4|11421.4|11416.4|11422.4|11417.4|11421.4|11416.4|6
1725281730000|2024-09-02 12:55:30|11421.9|11416.9|11421.4|11416.4|11421.9|11416.9|11421.4|11416.4|2
1725281740000|2024-09-02 12:55:40|11420.9|11415.9|11421.4|11416.4|11421.4|11416.4|11420.9|11415.9|2
1725281750000|2024-09-02 12:55:50|11420.9|11415.9|11421.4|11416.4|11421.4|11416.4|11420.9|11415.9|0
1725281760000|2024-09-02 12:56:00|11420.9|11415.9|11420.9|11415.9|11420.9|11415.9|11420.9|11415.9|0
1725281780000|2024-09-02 12:56:20|11421.9|11416.9|11421.9|11416.9|11421.9|11416.9|11421.9|11416.9|2
1725281790000|2024-09-02 12:56:30|11422.4|11417.4|11422.4|11417.4|11422.4|11417.4|11422.4|11417.4|0
1725281810000|2024-09-02 12:56:50|11422.9|11417.9|11422.9|11417.9|11422.9|11417.9|11422.9|11417.9|0
1725281830000|2024-09-02 12:57:10|||||||||5
1725281840000|2024-09-02 12:57:20|11422.4|11417.4|11422.4|11417.4|11422.4|11417.4|11422.4|11417.4|3
1725281850000|2024-09-02 12:57:30|11422.9|11417.9|11422.4|11417.4|11422.9|11417.9|11422.4|11417.4|1
1725281860000|2024-09-02 12:57:40|11422.9|11417.9|11423.4|11418.4|11423.4|11418.4|11422.9|11417.9|1
1725281870000|2024-09-02 12:57:50|11422.9|11417.9|11422.9|11417.9|11422.9|11417.9|11422.9|11417.9|0
1725281880000|2024-09-02 12:58:00|11422.4|11417.4|11422.4|11417.4|11422.4|11417.4|11422.4|11417.4|1
1725281890000|2024-09-02 12:58:10|11421.9|11416.9|11422.4|11417.4|11422.4|11417.4|11421.9|11416.9|0
1725281910000|2024-09-02 12:58:30|11421.9|11416.9|11420.4|11415.4|11421.9|11416.9|11420.4|11415.4|2
1725281960000|2024-09-02 12:59:20|11419.9|11414.9|11418.4|11413.4|11419.9|11414.9|11418.4|11413.4|5
1725281980000|2024-09-02 12:59:40|11417.9|11412.9|11417.9|11412.9|11417.9|11412.9|11417.9|11412.9|0
1725281990000|2024-09-02 12:59:50|11418.4|11413.4|11419.9|11414.9|11419.9|11414.9|11418.4|11413.4|0
1725282000000|2024-09-02 13:00:00|11420.4|11415.4|11419.4|11414.4|11420.4|11415.4|11419.4|11414.4|4
1725282010000|2024-09-02 13:00:10|11419.9|11414.9|11422.9|11417.9|11423.4|11418.4|11419.9|11414.9|23
1725282040000|2024-09-02 13:00:40|11422.4|11417.4|11422.4|11417.4|11422.4|11417.4|11422.4|11417.4|2
1725282050000|2024-09-02 13:00:50|11421.9|11416.9|11421.9|11416.9|11421.9|11416.9|11421.9|11416.9|0
1725282070000|2024-09-02 13:01:10|11421.4|11416.4|11421.4|11416.4|11421.4|11416.4|11421.4|11416.4|3
1725282080000|2024-09-02 13:01:20|11420.9|11415.9|11420.9|11415.9|11420.9|11415.9|11420.9|11415.9|0
1725282090000|2024-09-02 13:01:30|11421.4|11416.4|11421.4|11416.4|11421.4|11416.4|11421.4|11416.4|2
1725282160000|2024-09-02 13:02:40|11420.9|11415.9|11420.9|11415.9|11420.9|11415.9|11420.9|11415.9|0
1725282170000|2024-09-02 13:02:50|11418.4|11413.4|11418.9|11413.9|11419.4|11414.4|11418.4|11413.4|3
1725282180000|2024-09-02 13:03:00|11419.4|11414.4|11417.9|11412.9|11419.4|11414.4|11417.9|11412.9|2
1725282190000|2024-09-02 13:03:10|||||||||3
1725282210000|2024-09-02 13:03:30|11418.9|11413.9|11418.9|11413.9|11418.9|11413.9|11418.9|11413.9|2
1725282220000|2024-09-02 13:03:40|11417.9|11412.9|11416.9|11411.9|11417.9|11412.9|11416.9|11411.9|6
1725282230000|2024-09-02 13:03:50|11418.4|11413.4|11417.9|11412.9|11418.9|11413.9|11417.9|11412.9|4
1725282250000|2024-09-02 13:04:10|11417.4|11412.4|11418.4|11413.4|11418.4|11413.4|11417.4|11412.4|3
1725282270000|2024-09-02 13:04:30|11417.9|11412.9|11418.4|11413.4|11418.4|11413.4|11417.9|11412.9|0
1725282290000|2024-09-02 13:04:50|11418.9|11413.9|11419.4|11414.4|11419.4|11414.4|11418.9|11413.9|1
1725282310000|2024-09-02 13:05:10|11418.9|11413.9|11418.4|11413.4|11419.4|11414.4|11418.4|11413.4|7
1725282320000|2024-09-02 13:05:20|11417.9|11412.9|11417.4|11412.4|11417.9|11412.9|11417.4|11412.4|2
1725282330000|2024-09-02 13:05:30|11416.9|11411.9|11416.4|11411.4|11416.9|11411.9|11416.4|11411.4|1
1725282340000|2024-09-02 13:05:40|11415.9|11410.9|11414.9|11409.9|11415.9|11410.9|11414.9|11409.9|1
1725282350000|2024-09-02 13:05:50|11415.4|11410.4|11415.4|11410.4|11415.4|11410.4|11415.4|11410.4|1
1725282370000|2024-09-02 13:06:10|11415.9|11410.9|11415.9|11410.9|11415.9|11410.9|11415.9|11410.9|0
1725282380000|2024-09-02 13:06:20|11416.4|11411.4|11416.4|11411.4|11416.4|11411.4|11416.4|11411.4|0
1725282390000|2024-09-02 13:06:30|11415.9|11410.9|11415.9|11410.9|11415.9|11410.9|11415.4|11410.4|2
1725282400000|2024-09-02 13:06:40|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|11414.4|11409.4|2
1725282410000|2024-09-02 13:06:50|11414.4|11409.4|11413.4|11408.4|11414.4|11409.4|11413.4|11408.4|1
1725282420000|2024-09-02 13:07:00|11412.9|11407.9|11412.9|11407.9|11412.9|11407.9|11412.9|11407.9|0
1725282440000|2024-09-02 13:07:20|11412.4|11407.4|11414.4|11409.4|11414.4|11409.4|11412.4|11407.4|3
1725282450000|2024-09-02 13:07:30|11414.9|11409.9|11414.4|11409.4|11414.9|11409.9|11414.4|11409.4|0
1725282470000|2024-09-02 13:07:50|11414.9|11409.9|11414.9|11409.9|11415.4|11410.4|11414.9|11409.9|1
1725282480000|2024-09-02 13:08:00|11413.9|11408.9|11414.9|11409.9|11414.9|11409.9|11413.9|11408.9|3
1725282510000|2024-09-02 13:08:30|11413.9|11408.9|11414.9|11409.9|11414.9|11409.9|11413.9|11408.9|1
1725282520000|2024-09-02 13:08:40|11415.4|11410.4|11414.9|11409.9|11415.4|11410.4|11414.9|11409.9|1
1725282530000|2024-09-02 13:08:50|11415.4|11410.4|11415.9|11410.9|11416.4|11411.4|11414.9|11409.9|1
1725282540000|2024-09-02 13:09:00|11415.4|11410.4|11415.9|11410.9|11416.4|11411.4|11415.4|11410.4|2
1725282590000|2024-09-02 13:09:50|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11416.9|11411.9|6
1725282600000|2024-09-02 13:10:00|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11416.9|11411.9|0
1725282610000|2024-09-02 13:10:10|11416.9|11411.9|11417.9|11412.9|11417.9|11412.9|11416.9|11411.9|1
1725282630000|2024-09-02 13:10:30|11418.4|11413.4|11418.4|11413.4|11418.4|11413.4|11417.9|11412.9|6
1725282640000|2024-09-02 13:10:40|11417.9|11412.9|11417.4|11412.4|11417.9|11412.9|11417.4|11412.4|4
1725282650000|2024-09-02 13:10:50|11416.9|11411.9|11416.9|11411.9|11416.9|11411.9|11416.9|11411.9|0
1725282660000|2024-09-02 13:11:00|11416.4|11411.4|11416.4|11411.4|11416.4|11411.4|11416.4|11411.4|1
1725282670000|2024-09-02 13:11:10|11415.9|11410.9|11416.4|11411.4|11416.4|11411.4|11415.9|11410.9|3
1725282680000|2024-09-02 13:11:20|11415.9|11410.9|11415.4|11410.4|11415.9|11410.9|11415.4|11410.4|0
1725282690000|2024-09-02 13:11:30|11415.9|11410.9|11415.4|11410.4|11416.4|11411.4|11415.4|11410.4|0
1725282700000|2024-09-02 13:11:40|11414.9|11409.9|11415.4|11410.4|11415.4|11410.4|11414.9|11409.9|0
1725282720000|2024-09-02 13:12:00|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|0
1725282730000|2024-09-02 13:12:10|11414.4|11409.4|11413.9|11408.9|11414.4|11409.4|11413.9|11408.9|2
1725282740000|2024-09-02 13:12:20|11413.4|11408.4|11414.4|11409.4|11414.4|11409.4|11413.4|11408.4|2
1725282750000|2024-09-02 13:12:30|11413.9|11408.9|11413.9|11408.9|11413.9|11408.9|11413.4|11408.4|0
1725282760000|2024-09-02 13:12:40|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|0
1725282790000|2024-09-02 13:13:10|11413.9|11408.9|11414.4|11409.4|11414.4|11409.4|11413.9|11408.9|2
1725282800000|2024-09-02 13:13:20|11413.9|11408.9|11413.4|11408.4|11413.9|11408.9|11413.4|11408.4|0
1725282810000|2024-09-02 13:13:30|11413.9|11408.9|11414.4|11409.4|11414.4|11409.4|11413.9|11408.9|5
1725282840000|2024-09-02 13:14:00|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|0
1725282850000|2024-09-02 13:14:10|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|1
1725282860000|2024-09-02 13:14:20|11414.9|11409.9|11413.4|11408.4|11414.9|11409.9|11413.4|11408.4|2
1725282870000|2024-09-02 13:14:30|11412.9|11407.9|11412.4|11407.4|11412.9|11407.9|11412.4|11407.4|0
1725282880000|2024-09-02 13:14:40|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|0
1725282890000|2024-09-02 13:14:50|11411.4|11406.4|11412.4|11407.4|11412.4|11407.4|11411.4|11406.4|6
1725282900000|2024-09-02 13:15:00|11411.4|11406.4|11412.4|11407.4|11412.4|11407.4|11411.4|11406.4|17
1725282910000|2024-09-02 13:15:10|||||||||2
1725282920000|2024-09-02 13:15:20|11412.9|11407.9|11412.9|11407.9|11412.9|11407.9|11412.9|11407.9|2
1725282930000|2024-09-02 13:15:30|11413.4|11408.4|11413.4|11408.4|11413.4|11408.4|11413.4|11408.4|1
1725282940000|2024-09-02 13:15:40|11414.4|11409.4|11415.4|11410.4|11415.4|11410.4|11414.4|11409.4|2
1725282950000|2024-09-02 13:15:50|11414.9|11409.9|11415.4|11410.4|11415.4|11410.4|11414.4|11409.4|0
1725282960000|2024-09-02 13:16:00|11415.9|11410.9|11415.4|11410.4|11416.4|11411.4|11415.4|11410.4|0
1725282970000|2024-09-02 13:16:10|11415.9|11410.9|11415.4|11410.4|11416.4|11411.4|11415.4|11410.4|0
1725282980000|2024-09-02 13:16:20|11415.9|11410.9|11416.4|11411.4|11416.4|11411.4|11415.9|11410.9|0
1725282990000|2024-09-02 13:16:30|11415.9|11410.9|11413.4|11408.4|11415.9|11410.9|11413.4|11408.4|10
1725283000000|2024-09-02 13:16:40|11413.9|11408.9|11413.4|11408.4|11414.4|11409.4|11413.4|11408.4|11
1725283010000|2024-09-02 13:16:50|||||||||2
1725283020000|2024-09-02 13:17:00|11412.9|11407.9|11412.4|11407.4|11412.9|11407.9|11412.4|11407.4|4
1725283030000|2024-09-02 13:17:10|11412.9|11407.9|11411.4|11406.4|11412.9|11407.9|11411.4|11406.4|9
1725283040000|2024-09-02 13:17:20|11411.9|11406.9|11410.4|11405.4|11411.9|11406.9|11410.4|11405.4|5
1725283050000|2024-09-02 13:17:30|11410.9|11405.9|11411.4|11406.4|11411.9|11406.9|11410.9|11405.9|8
1725283060000|2024-09-02 13:17:40|11411.9|11406.9|11412.4|11407.4|11412.4|11407.4|11411.9|11406.9|9
1725283080000|2024-09-02 13:18:00|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.9|11407.9|0
1725283090000|2024-09-02 13:18:10|11412.9|11407.9|11412.9|11407.9|11412.9|11407.9|11412.9|11407.9|2
1725283100000|2024-09-02 13:18:20|11412.4|11407.4|11411.4|11406.4|11412.4|11407.4|11411.4|11406.4|7
1725283110000|2024-09-02 13:18:30|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|0
1725283120000|2024-09-02 13:18:40|11412.4|11407.4|11412.4|11407.4|11412.4|11407.4|11412.4|11407.4|1
1725283130000|2024-09-02 13:18:50|11411.9|11406.9|11412.4|11407.4|11412.4|11407.4|11411.9|11406.9|0
1725283140000|2024-09-02 13:19:00|11411.9|11406.9|11411.9|11406.9|11412.4|11407.4|11411.9|11406.9|3
1725283150000|2024-09-02 13:19:10|11411.4|11406.4|11411.4|11406.4|11411.4|11406.4|11410.9|11405.9|9
1725283170000|2024-09-02 13:19:30|11410.9|11405.9|11411.4|11406.4|11411.4|11406.4|11410.9|11405.9|0
1725283180000|2024-09-02 13:19:40|11411.9|11406.9|11411.4|11406.4|11411.9|11406.9|11411.4|11406.4|1
1725283200000|2024-09-02 13:20:00|11411.9|11406.9|11413.9|11408.9|11413.9|11408.9|11411.9|11406.9|4
1725283210000|2024-09-02 13:20:10|11413.4|11408.4|11413.4|11408.4|11413.4|11408.4|11413.4|11408.4|0
1725283220000|2024-09-02 13:20:20|11413.9|11408.9|11413.9|11408.9|11413.9|11408.9|11413.9|11408.9|1
1725283230000|2024-09-02 13:20:30|11413.4|11408.4|11413.4|11408.4|11413.4|11408.4|11413.4|11408.4|0
1725283240000|2024-09-02 13:20:40|11412.9|11407.9|11412.4|11407.4|11413.4|11408.4|11412.4|11407.4|2
1725283250000|2024-09-02 13:20:50|11412.9|11407.9|11413.9|11408.9|11413.9|11408.9|11412.9|11407.9|0
1725283260000|2024-09-02 13:21:00|11413.4|11408.4|11413.4|11408.4|11413.4|11408.4|11413.4|11408.4|0
1725283270000|2024-09-02 13:21:10|11412.9|11407.9|11412.4|11407.4|11412.9|11407.9|11412.4|11407.4|0
1725283280000|2024-09-02 13:21:20|11412.9|11407.9|11412.9|11407.9|11412.9|11407.9|11412.9|11407.9|0
1725283290000|2024-09-02 13:21:30|11412.4|11407.4|11413.4|11408.4|11413.4|11408.4|11412.4|11407.4|2
1725283300000|2024-09-02 13:21:40|11413.9|11408.9|11413.9|11408.9|11414.4|11409.4|11413.9|11408.9|1
1725283310000|2024-09-02 13:21:50|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|1
1725283320000|2024-09-02 13:22:00|11414.9|11409.9|11414.4|11409.4|11415.4|11410.4|11413.9|11408.9|1
1725283330000|2024-09-02 13:22:10|11414.9|11409.9|11415.4|11410.4|11415.4|11410.4|11414.9|11409.9|0
1725283340000|2024-09-02 13:22:20|11414.9|11409.9|11414.4|11409.4|11414.9|11409.9|11414.4|11409.4|0
1725283350000|2024-09-02 13:22:30|11413.9|11408.9|11412.4|11407.4|11413.9|11408.9|11412.4|11407.4|0
1725283360000|2024-09-02 13:22:40|11411.9|11406.9|11411.4|11406.4|11411.9|11406.9|11411.4|11406.4|2
1725283390000|2024-09-02 13:23:10|11410.9|11405.9|11410.4|11405.4|11410.9|11405.9|11410.4|11405.4|0
1725283400000|2024-09-02 13:23:20|11409.9|11404.9|11408.4|11403.4|11409.9|11404.9|11408.4|11403.4|1
1725283410000|2024-09-02 13:23:30|11407.9|11402.9|11407.4|11402.4|11407.9|11402.9|11407.4|11402.4|0
1725283440000|2024-09-02 13:24:00|11406.9|11401.9|11406.4|11401.4|11406.9|11401.9|11406.4|11401.4|1
1725283450000|2024-09-02 13:24:10|11406.9|11401.9|11406.9|11401.9|11406.9|11401.9|11406.9|11401.9|0
1725283470000|2024-09-02 13:24:30|11405.9|11400.9|11406.4|11401.4|11406.4|11401.4|11405.9|11400.9|1
1725283480000|2024-09-02 13:24:40|11407.4|11402.4|11407.4|11402.4|11407.4|11402.4|11407.4|11402.4|3
1725283500000|2024-09-02 13:25:00|11406.9|11401.9|11406.4|11401.4|11407.4|11402.4|11406.4|11401.4|0
1725283510000|2024-09-02 13:25:10|11406.9|11401.9|11407.4|11402.4|11407.4|11402.4|11406.9|11401.9|1
1725283520000|2024-09-02 13:25:20|11407.9|11402.9|11406.4|11401.4|11407.9|11402.9|11406.4|11401.4|0
1725283530000|2024-09-02 13:25:30|11406.9|11401.9|11406.4|11401.4|11406.9|11401.9|11405.9|11400.9|1
1725283550000|2024-09-02 13:25:50|11406.9|11401.9|11407.4|11402.4|11407.9|11402.9|11406.9|11401.9|0
1725283560000|2024-09-02 13:26:00|11406.9|11401.9|11406.4|11401.4|11406.9|11401.9|11405.9|11400.9|2
1725283570000|2024-09-02 13:26:10|11405.9|11400.9|11405.4|11400.4|11405.9|11400.9|11405.4|11400.4|0
1725283600000|2024-09-02 13:26:40|11404.9|11399.9|11404.4|11399.4|11404.9|11399.9|11404.4|11399.4|1
1725283610000|2024-09-02 13:26:50|11403.9|11398.9|11403.4|11398.4|11403.9|11398.9|11403.4|11398.4|0
1725283620000|2024-09-02 13:27:00|11403.9|11398.9|11403.4|11398.4|11404.4|11399.4|11403.4|11398.4|0
1725283650000|2024-09-02 13:27:30|11402.9|11397.9|11403.4|11398.4|11403.4|11398.4|11402.9|11397.9|0
1725283660000|2024-09-02 13:27:40|11402.9|11397.9|11401.9|11396.9|11402.9|11397.9|11401.9|11396.9|0
1725283670000|2024-09-02 13:27:50|11402.4|11397.4|11402.4|11397.4|11402.4|11397.4|11401.9|11396.9|1
1725283680000|2024-09-02 13:28:00|11402.9|11397.9|11402.4|11397.4|11402.9|11397.9|11402.4|11397.4|1
1725283690000|2024-09-02 13:28:10|11401.9|11396.9|11402.4|11397.4|11402.4|11397.4|11401.4|11396.4|2
1725283700000|2024-09-02 13:28:20|11401.9|11396.9|11401.4|11396.4|11402.4|11397.4|11401.4|11396.4|0
1725283710000|2024-09-02 13:28:30|11400.9|11395.9|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|0
1725283720000|2024-09-02 13:28:40|11399.9|11394.9|11399.4|11394.4|11399.9|11394.9|11399.4|11394.4|3
1725283730000|2024-09-02 13:28:50|11398.9|11393.9|11398.4|11393.4|11398.9|11393.9|11398.4|11393.4|2
1725283740000|2024-09-02 13:29:00|11398.9|11393.9|11398.4|11393.4|11398.9|11393.9|11398.4|11393.4|1
1725283750000|2024-09-02 13:29:10|11398.9|11393.9|11398.4|11393.4|11398.9|11393.9|11398.4|11393.4|1
1725283770000|2024-09-02 13:29:30|||||||||2
1725283780000|2024-09-02 13:29:40|||||||||1
1725283790000|2024-09-02 13:29:50|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.9|11393.9|1
1725283800000|2024-09-02 13:30:00|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.4|11393.4|1
1725283810000|2024-09-02 13:30:10|11399.9|11394.9|11402.4|11397.4|11402.4|11397.4|11399.9|11394.9|6
1725283820000|2024-09-02 13:30:20|11401.4|11396.4|11400.9|11395.9|11401.9|11396.9|11400.9|11395.9|2
1725283830000|2024-09-02 13:30:30|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|2
1725283840000|2024-09-02 13:30:40|11401.9|11396.9|11401.4|11396.4|11401.9|11396.9|11401.4|11396.4|0
1725283850000|2024-09-02 13:30:50|11401.9|11396.9|11401.4|11396.4|11401.9|11396.9|11401.4|11396.4|0
1725283860000|2024-09-02 13:31:00|11400.9|11395.9|11401.4|11396.4|11401.4|11396.4|11400.9|11395.9|0
1725283870000|2024-09-02 13:31:10|11400.9|11395.9|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|3
1725283880000|2024-09-02 13:31:20|11399.9|11394.9|11399.4|11394.4|11399.9|11394.9|11399.4|11394.4|0
1725283890000|2024-09-02 13:31:30|11399.9|11394.9|11401.4|11396.4|11401.4|11396.4|11399.9|11394.9|0
1725283900000|2024-09-02 13:31:40|11400.9|11395.9|11401.4|11396.4|11401.4|11396.4|11400.9|11395.9|0
1725283910000|2024-09-02 13:31:50|11400.9|11395.9|11401.4|11396.4|11401.9|11396.9|11400.4|11395.4|0
1725283930000|2024-09-02 13:32:10|11400.9|11395.9|11400.9|11395.9|11401.4|11396.4|11400.4|11395.4|0
1725283940000|2024-09-02 13:32:20|11400.4|11395.4|11399.4|11394.4|11400.4|11395.4|11399.4|11394.4|0
1725283960000|2024-09-02 13:32:40|11398.9|11393.9|11397.4|11392.4|11398.9|11393.9|11397.4|11392.4|1
1725283980000|2024-09-02 13:33:00|11396.9|11391.9|11397.4|11392.4|11397.4|11392.4|11396.4|11391.4|1
1725284000000|2024-09-02 13:33:20|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725284010000|2024-09-02 13:33:30|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|11396.9|11391.9|1
1725284020000|2024-09-02 13:33:40|11396.9|11391.9|11395.4|11390.4|11396.9|11391.9|11395.4|11390.4|0
1725284030000|2024-09-02 13:33:50|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.4|11389.4|0
1725284040000|2024-09-02 13:34:00|11394.9|11389.9|11394.4|11389.4|11394.9|11389.9|11393.9|11388.9|3
1725284090000|2024-09-02 13:34:50|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.4|11388.4|2
1725284100000|2024-09-02 13:35:00|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.4|11389.4|5
1725284110000|2024-09-02 13:35:10|11394.4|11389.4|11395.4|11390.4|11395.4|11390.4|11394.4|11389.4|7
1725284120000|2024-09-02 13:35:20|11395.9|11390.9|11395.9|11390.9|11396.4|11391.4|11395.9|11390.9|2
1725284130000|2024-09-02 13:35:30|11395.4|11390.4|11394.9|11389.9|11395.4|11390.4|11394.4|11389.4|0
1725284140000|2024-09-02 13:35:40|11395.4|11390.4|11394.9|11389.9|11395.4|11390.4|11394.9|11389.9|0
1725284150000|2024-09-02 13:35:50|11393.4|11388.4|11394.4|11389.4|11394.4|11389.4|11393.4|11388.4|3
1725284160000|2024-09-02 13:36:00|11393.9|11388.9|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|0
1725284190000|2024-09-02 13:36:30|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.9|11388.9|0
1725284200000|2024-09-02 13:36:40|11393.9|11388.9|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|1
1725284210000|2024-09-02 13:36:50|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11392.4|11387.4|2
1725284220000|2024-09-02 13:37:00|11392.9|11387.9|11394.4|11389.4|11394.4|11389.4|11392.9|11387.9|3
1725284240000|2024-09-02 13:37:20|11394.9|11389.9|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|2
1725284250000|2024-09-02 13:37:30|11395.9|11390.9|11396.4|11391.4|11396.4|11391.4|11395.9|11390.9|0
1725284260000|2024-09-02 13:37:40|||||||||2
1725284270000|2024-09-02 13:37:50|11396.9|11391.9|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|0
1725284280000|2024-09-02 13:38:00|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11394.9|11389.9|1
1725284290000|2024-09-02 13:38:10|11394.9|11389.9|11393.9|11388.9|11394.9|11389.9|11393.9|11388.9|2
1725284310000|2024-09-02 13:38:30|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|11394.4|11389.4|5
1725284320000|2024-09-02 13:38:40|11394.9|11389.9|11394.4|11389.4|11395.4|11390.4|11394.4|11389.4|0
1725284340000|2024-09-02 13:39:00|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.4|11388.4|2
1725284350000|2024-09-02 13:39:10|11393.9|11388.9|11394.4|11389.4|11394.4|11389.4|11393.4|11388.4|0
1725284360000|2024-09-02 13:39:20|11393.9|11388.9|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|0
1725284370000|2024-09-02 13:39:30|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11391.9|11386.9|1
1725284380000|2024-09-02 13:39:40|11392.9|11387.9|11394.4|11389.4|11394.4|11389.4|11392.9|11387.9|1
1725284390000|2024-09-02 13:39:50|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|5
1725284400000|2024-09-02 13:40:00|11396.4|11391.4|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|1
1725284410000|2024-09-02 13:40:10|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|11396.9|11391.9|2
1725284430000|2024-09-02 13:40:30|11397.9|11392.9|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|1
1725284440000|2024-09-02 13:40:40|11398.4|11393.4|11398.4|11393.4|11398.4|11393.4|11398.4|11393.4|1
1725284450000|2024-09-02 13:40:50|11397.9|11392.9|11398.4|11393.4|11398.4|11393.4|11397.4|11392.4|1
1725284460000|2024-09-02 13:41:00|11398.9|11393.9|11398.4|11393.4|11398.9|11393.9|11397.9|11392.9|0
1725284470000|2024-09-02 13:41:10|11397.9|11392.9|11398.4|11393.4|11398.4|11393.4|11397.9|11392.9|0
1725284480000|2024-09-02 13:41:20|11397.9|11392.9|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|2
1725284490000|2024-09-02 13:41:30|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|11397.4|11392.4|0
1725284500000|2024-09-02 13:41:40|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|0
1725284510000|2024-09-02 13:41:50|11396.9|11391.9|11394.9|11389.9|11396.9|11391.9|11394.4|11389.4|1
1725284520000|2024-09-02 13:42:00|11394.4|11389.4|11393.9|11388.9|11394.4|11389.4|11393.4|11388.4|4
1725284530000|2024-09-02 13:42:10|11394.4|11389.4|11392.9|11387.9|11394.4|11389.4|11392.9|11387.9|3
1725284540000|2024-09-02 13:42:20|11392.4|11387.4|11392.4|11387.4|11392.4|11387.4|11392.4|11387.4|4
1725284550000|2024-09-02 13:42:30|11392.9|11387.9|11395.4|11390.4|11395.4|11390.4|11392.9|11387.9|13
1725284580000|2024-09-02 13:43:00|11395.9|11390.9|11393.4|11388.4|11395.9|11390.9|11393.4|11388.4|1
1725284590000|2024-09-02 13:43:10|11392.4|11387.4|11392.4|11387.4|11392.4|11387.4|11392.4|11387.4|1
1725284620000|2024-09-02 13:43:40|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11392.4|11387.4|0
1725284640000|2024-09-02 13:44:00|11391.4|11386.4|11392.9|11387.9|11393.9|11388.9|11391.4|11386.4|8
1725284650000|2024-09-02 13:44:10|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|0
1725284660000|2024-09-02 13:44:20|11393.9|11388.9|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|0
1725284670000|2024-09-02 13:44:30|11393.9|11388.9|11395.4|11390.4|11396.4|11391.4|11393.9|11388.9|2
1725284690000|2024-09-02 13:44:50|11394.9|11389.9|11393.9|11388.9|11394.9|11389.9|11393.9|11388.9|1
1725284700000|2024-09-02 13:45:00|11393.4|11388.4|11392.4|11387.4|11394.4|11389.4|11392.4|11387.4|5
1725284710000|2024-09-02 13:45:10|11391.4|11386.4|11390.4|11385.4|11391.4|11386.4|11390.4|11385.4|6
1725284720000|2024-09-02 13:45:20|||||||||2
1725284750000|2024-09-02 13:45:50|11390.9|11385.9|11391.4|11386.4|11391.9|11386.9|11390.9|11385.9|0
1725284760000|2024-09-02 13:46:00|11391.9|11386.9|11392.4|11387.4|11392.4|11387.4|11391.4|11386.4|1
1725284790000|2024-09-02 13:46:30|11391.9|11386.9|11391.9|11386.9|11392.4|11387.4|11391.9|11386.9|0
1725284800000|2024-09-02 13:46:40|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|0
1725284810000|2024-09-02 13:46:50|11391.9|11386.9|11391.4|11386.4|11391.9|11386.9|11391.4|11386.4|0
1725284820000|2024-09-02 13:47:00|11391.9|11386.9|11392.4|11387.4|11393.4|11388.4|11391.9|11386.9|6
1725284830000|2024-09-02 13:47:10|11391.9|11386.9|11390.4|11385.4|11391.9|11386.9|11390.4|11385.4|0
1725284850000|2024-09-02 13:47:30|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|11390.4|11385.4|0
1725284860000|2024-09-02 13:47:40|11390.4|11385.4|11389.4|11384.4|11390.9|11385.9|11389.4|11384.4|3
1725284870000|2024-09-02 13:47:50|11388.9|11383.9|11388.9|11383.9|11389.4|11384.4|11388.9|11383.9|4
1725284880000|2024-09-02 13:48:00|11388.4|11383.4|11388.9|11383.9|11389.4|11384.4|11388.4|11383.4|5
1725284890000|2024-09-02 13:48:10|11388.4|11383.4|11389.4|11384.4|11389.4|11384.4|11388.4|11383.4|3
1725284900000|2024-09-02 13:48:20|11388.9|11383.9|11389.9|11384.9|11389.9|11384.9|11388.9|11383.9|3
1725284910000|2024-09-02 13:48:30|11390.9|11385.9|11389.4|11384.4|11390.9|11385.9|11389.4|11384.4|6
1725284920000|2024-09-02 13:48:40|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|0
1725284930000|2024-09-02 13:48:50|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|1
1725284940000|2024-09-02 13:49:00|11390.9|11385.9|11390.4|11385.4|11390.9|11385.9|11390.4|11385.4|3
1725284960000|2024-09-02 13:49:20|11390.9|11385.9|11390.4|11385.4|11390.9|11385.9|11390.4|11385.4|0
1725284970000|2024-09-02 13:49:30|11389.9|11384.9|11387.4|11382.4|11389.9|11384.9|11387.4|11382.4|1
1725284980000|2024-09-02 13:49:40|11388.4|11383.4|11389.4|11384.4|11389.4|11384.4|11388.4|11383.4|4
1725285000000|2024-09-02 13:50:00|11389.9|11384.9|11389.4|11384.4|11389.9|11384.9|11389.4|11384.4|0
1725285010000|2024-09-02 13:50:10|11389.9|11384.9|11390.4|11385.4|11390.4|11385.4|11389.9|11384.9|1
1725285020000|2024-09-02 13:50:20|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|11390.4|11385.4|0
1725285030000|2024-09-02 13:50:30|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|1
1725285050000|2024-09-02 13:50:50|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|0
1725285060000|2024-09-02 13:51:00|11392.4|11387.4|11391.4|11386.4|11392.4|11387.4|11391.4|11386.4|3
1725285070000|2024-09-02 13:51:10|11391.9|11386.9|11392.4|11387.4|11392.4|11387.4|11391.9|11386.9|2
1725285080000|2024-09-02 13:51:20|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|0
1725285090000|2024-09-02 13:51:30|11392.4|11387.4|11392.4|11387.4|11392.4|11387.4|11392.4|11387.4|0
1725285100000|2024-09-02 13:51:40|11392.9|11387.9|11393.4|11388.4|11393.4|11388.4|11392.9|11387.9|2
1725285160000|2024-09-02 13:52:40|11393.9|11388.9|11395.4|11390.4|11395.4|11390.4|11393.9|11388.9|1
1725285180000|2024-09-02 13:53:00|11394.9|11389.9|11395.9|11390.9|11395.9|11390.9|11394.9|11389.9|1
1725285190000|2024-09-02 13:53:10|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|1
1725285200000|2024-09-02 13:53:20|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725285210000|2024-09-02 13:53:30|11396.4|11391.4|11395.9|11390.9|11396.4|11391.4|11395.9|11390.9|0
1725285220000|2024-09-02 13:53:40|11394.9|11389.9|11394.4|11389.4|11394.9|11389.9|11394.4|11389.4|2
1725285230000|2024-09-02 13:53:50|11394.9|11389.9|11394.4|11389.4|11394.9|11389.9|11394.4|11389.4|0
1725285240000|2024-09-02 13:54:00|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.4|11389.4|0
1725285250000|2024-09-02 13:54:10|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|1
1725285260000|2024-09-02 13:54:20|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.4|11389.4|0
1725285270000|2024-09-02 13:54:30|11394.4|11389.4|11395.4|11390.4|11395.4|11390.4|11394.4|11389.4|1
1725285280000|2024-09-02 13:54:40|11396.4|11391.4|11396.4|11391.4|11396.9|11391.9|11396.4|11391.4|1
1725285290000|2024-09-02 13:54:50|11396.9|11391.9|11398.4|11393.4|11398.4|11393.4|11396.9|11391.9|2
1725285310000|2024-09-02 13:55:10|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|3
1725285320000|2024-09-02 13:55:20|11396.4|11391.4|11397.4|11392.4|11397.4|11392.4|11396.4|11391.4|8
1725285340000|2024-09-02 13:55:40|11397.9|11392.9|11398.4|11393.4|11398.9|11393.9|11397.9|11392.9|1
1725285350000|2024-09-02 13:55:50|11398.9|11393.9|11397.9|11392.9|11398.9|11393.9|11397.9|11392.9|0
1725285360000|2024-09-02 13:56:00|11398.4|11393.4|11398.4|11393.4|11398.9|11393.9|11398.4|11393.4|2
1725285370000|2024-09-02 13:56:10|11397.9|11392.9|11396.4|11391.4|11397.9|11392.9|11396.4|11391.4|0
1725285400000|2024-09-02 13:56:40|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|11395.9|11390.9|0
1725285410000|2024-09-02 13:56:50|11396.9|11391.9|11396.4|11391.4|11398.4|11393.4|11396.4|11391.4|7
1725285420000|2024-09-02 13:57:00|11395.9|11390.9|11395.4|11390.4|11395.9|11390.9|11395.4|11390.4|1
1725285440000|2024-09-02 13:57:20|11395.9|11390.9|11395.4|11390.4|11395.9|11390.9|11395.4|11390.4|0
1725285460000|2024-09-02 13:57:40|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|0
1725285470000|2024-09-02 13:57:50|11393.4|11388.4|11390.4|11385.4|11393.4|11388.4|11390.4|11385.4|4
1725285500000|2024-09-02 13:58:20|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|0
1725285510000|2024-09-02 13:58:30|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|2
1725285520000|2024-09-02 13:58:40|11390.9|11385.9|11389.9|11384.9|11390.9|11385.9|11389.9|11384.9|3
1725285530000|2024-09-02 13:58:50|11390.4|11385.4|11388.4|11383.4|11390.9|11385.9|11388.4|11383.4|5
1725285540000|2024-09-02 13:59:00|11387.9|11382.9|11387.4|11382.4|11387.9|11382.9|11387.4|11382.4|3
1725285550000|2024-09-02 13:59:10|11386.9|11381.9|11387.4|11382.4|11387.4|11382.4|11386.9|11381.9|1
1725285560000|2024-09-02 13:59:20|11387.9|11382.9|11387.9|11382.9|11388.4|11383.4|11387.9|11382.9|1
1725285570000|2024-09-02 13:59:30|||||||||1
1725285580000|2024-09-02 13:59:40|11387.4|11382.4|11385.9|11380.9|11387.9|11382.9|11385.4|11380.4|3
1725285590000|2024-09-02 13:59:50|11386.4|11381.4|11387.4|11382.4|11387.4|11382.4|11386.4|11381.4|5
1725285600000|2024-09-02 14:00:00|11387.9|11382.9|11386.9|11381.9|11388.4|11383.4|11386.9|11381.9|3
1725285630000|2024-09-02 14:00:30|11386.4|11381.4|11387.4|11382.4|11387.4|11382.4|11386.4|11381.4|4
1725285640000|2024-09-02 14:00:40|11387.9|11382.9|11386.9|11381.9|11387.9|11382.9|11386.9|11381.9|0
1725285650000|2024-09-02 14:00:50|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|3
1725285660000|2024-09-02 14:01:00|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|0
1725285670000|2024-09-02 14:01:10|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|2
1725285680000|2024-09-02 14:01:20|11386.9|11381.9|11386.4|11381.4|11386.9|11381.9|11386.4|11381.4|3
1725285690000|2024-09-02 14:01:30|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|1
1725285710000|2024-09-02 14:01:50|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|3
1725285720000|2024-09-02 14:02:00|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|0
1725285730000|2024-09-02 14:02:10|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|3
1725285740000|2024-09-02 14:02:20|11384.9|11379.9|11383.4|11378.4|11384.9|11379.9|11383.4|11378.4|8
1725285750000|2024-09-02 14:02:30|||||||||1
1725285760000|2024-09-02 14:02:40|11383.9|11378.9|11384.4|11379.4|11384.4|11379.4|11383.9|11378.9|1
1725285770000|2024-09-02 14:02:50|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|11384.9|11379.9|0
1725285780000|2024-09-02 14:03:00|11385.4|11380.4|11388.4|11383.4|11388.4|11383.4|11385.4|11380.4|6
1725285790000|2024-09-02 14:03:10|11387.9|11382.9|11387.4|11382.4|11387.9|11382.9|11387.4|11382.4|1
1725285800000|2024-09-02 14:03:20|11386.9|11381.9|11385.4|11380.4|11386.9|11381.9|11384.9|11379.9|3
1725285860000|2024-09-02 14:04:20|11384.9|11379.9|11383.4|11378.4|11384.9|11379.9|11383.4|11378.4|7
1725285880000|2024-09-02 14:04:40|11383.9|11378.9|11383.9|11378.9|11383.9|11378.9|11383.9|11378.9|0
1725285890000|2024-09-02 14:04:50|11382.9|11377.9|11381.9|11376.9|11382.9|11377.9|11381.9|11376.9|7
1725285900000|2024-09-02 14:05:00|11383.4|11378.4|11381.4|11376.4|11383.4|11378.4|11381.4|11376.4|7
1725285910000|2024-09-02 14:05:10|11380.9|11375.9|11383.4|11378.4|11383.4|11378.4|11380.9|11375.9|3
1725285930000|2024-09-02 14:05:30|11383.9|11378.9|11383.9|11378.9|11384.4|11379.4|11383.9|11378.9|4
1725285950000|2024-09-02 14:05:50|11384.9|11379.9|11383.9|11378.9|11384.9|11379.9|11383.9|11378.9|5
1725285960000|2024-09-02 14:06:00|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|1
1725285970000|2024-09-02 14:06:10|11383.9|11378.9|11385.4|11380.4|11385.4|11380.4|11383.9|11378.9|1
1725285990000|2024-09-02 14:06:30|11384.9|11379.9|11384.9|11379.9|11385.4|11380.4|11384.9|11379.9|0
1725286000000|2024-09-02 14:06:40|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|3
1725286030000|2024-09-02 14:07:10|11386.9|11381.9|11387.9|11382.9|11387.9|11382.9|11386.9|11381.9|11
1725286040000|2024-09-02 14:07:20|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|4
1725286050000|2024-09-02 14:07:30|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|3
1725286060000|2024-09-02 14:07:40|11386.9|11381.9|11386.9|11381.9|11387.4|11382.4|11386.9|11381.9|0
1725286100000|2024-09-02 14:08:20|11387.9|11382.9|11387.4|11382.4|11387.9|11382.9|11387.4|11382.4|2
1725286110000|2024-09-02 14:08:30|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|0
1725286120000|2024-09-02 14:08:40|11385.4|11380.4|11385.9|11380.9|11385.9|11380.9|11385.4|11380.4|2
1725286130000|2024-09-02 14:08:50|11385.4|11380.4|11385.9|11380.9|11385.9|11380.9|11385.4|11380.4|1
1725286140000|2024-09-02 14:09:00|11386.9|11381.9|11386.4|11381.4|11386.9|11381.9|11386.4|11381.4|1
1725286160000|2024-09-02 14:09:20|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|0
1725286170000|2024-09-02 14:09:30|11386.9|11381.9|11385.9|11380.9|11386.9|11381.9|11385.9|11380.9|5
1725286180000|2024-09-02 14:09:40|11385.4|11380.4|11385.9|11380.9|11385.9|11380.9|11385.4|11380.4|1
1725286200000|2024-09-02 14:10:00|11386.2|11381.2|11386.7|11381.7|11386.7|11381.7|11386.2|11381.2|4
1725286210000|2024-09-02 14:10:10|11387.2|11382.2|11387.2|11382.2|11387.2|11382.2|11387.2|11382.2|0
1725286230000|2024-09-02 14:10:30|11386.7|11381.7|11388.7|11383.7|11388.7|11383.7|11386.7|11381.7|6
1725286240000|2024-09-02 14:10:40|11389.2|11384.2|11389.2|11384.2|11389.7|11384.7|11389.2|11384.2|1
1725286250000|2024-09-02 14:10:50|11388.7|11383.7|11388.2|11383.2|11388.7|11383.7|11388.2|11383.2|1
1725286270000|2024-09-02 14:11:10|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|3
1725286280000|2024-09-02 14:11:20|11388.7|11383.7|11389.2|11384.2|11389.2|11384.2|11388.7|11383.7|0
1725286290000|2024-09-02 14:11:30|11390.7|11385.7|11390.2|11385.2|11391.2|11386.2|11390.2|11385.2|4
1725286300000|2024-09-02 14:11:40|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|1
1725286310000|2024-09-02 14:11:50|11388.2|11383.2|11388.2|11383.2|11389.2|11384.2|11388.2|11383.2|4
1725286320000|2024-09-02 14:12:00|11387.2|11382.2|11387.2|11382.2|11387.2|11382.2|11387.2|11382.2|3
1725286330000|2024-09-02 14:12:10|11388.2|11383.2|11387.7|11382.7|11388.2|11383.2|11387.7|11382.7|4
1725286340000|2024-09-02 14:12:20|11388.2|11383.2|11388.2|11383.2|11388.2|11383.2|11387.7|11382.7|0
1725286350000|2024-09-02 14:12:30|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|1
1725286380000|2024-09-02 14:13:00|11388.2|11383.2|11389.7|11384.7|11389.7|11384.7|11388.2|11383.2|1
1725286400000|2024-09-02 14:13:20|11390.2|11385.2|11390.2|11385.2|11390.2|11385.2|11390.2|11385.2|0
1725286410000|2024-09-02 14:13:30|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|2
1725286420000|2024-09-02 14:13:40|11390.2|11385.2|11391.7|11386.7|11391.7|11386.7|11390.2|11385.2|2
1725286440000|2024-09-02 14:14:00|11392.7|11387.7|11392.7|11387.7|11392.7|11387.7|11392.7|11387.7|7
1725286450000|2024-09-02 14:14:10|11392.2|11387.2|11388.7|11383.7|11392.2|11387.2|11388.7|11383.7|5
1725286460000|2024-09-02 14:14:20|11389.2|11384.2|11388.7|11383.7|11389.7|11384.7|11388.7|11383.7|1
1725286470000|2024-09-02 14:14:30|11389.2|11384.2|11389.7|11384.7|11389.7|11384.7|11389.2|11384.2|1
1725286480000|2024-09-02 14:14:40|11390.2|11385.2|11389.7|11384.7|11390.2|11385.2|11389.7|11384.7|3
1725286490000|2024-09-02 14:14:50|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|0
1725286500000|2024-09-02 14:15:00|11389.7|11384.7|11388.7|11383.7|11389.7|11384.7|11388.7|11383.7|2
1725286510000|2024-09-02 14:15:10|11387.7|11382.7|11386.7|11381.7|11387.7|11382.7|11386.7|11381.7|6
1725286520000|2024-09-02 14:15:20|11388.2|11383.2|11387.7|11382.7|11388.2|11383.2|11387.7|11382.7|5
1725286530000|2024-09-02 14:15:30|11388.2|11383.2|11389.2|11384.2|11389.7|11384.7|11388.2|11383.2|2
1725286540000|2024-09-02 14:15:40|11388.7|11383.7|11388.7|11383.7|11388.7|11383.7|11388.7|11383.7|1
1725286550000|2024-09-02 14:15:50|11390.2|11385.2|11390.7|11385.7|11390.7|11385.7|11390.2|11385.2|5
1725286560000|2024-09-02 14:16:00|11390.2|11385.2|11390.2|11385.2|11390.2|11385.2|11390.2|11385.2|0
1725286570000|2024-09-02 14:16:10|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|1
1725286580000|2024-09-02 14:16:20|11389.2|11384.2|11389.7|11384.7|11389.7|11384.7|11389.2|11384.2|1
1725286590000|2024-09-02 14:16:30|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|0
1725286620000|2024-09-02 14:17:00|11387.7|11382.7|11386.2|11381.2|11387.7|11382.7|11386.2|11381.2|6
1725286640000|2024-09-02 14:17:20|11385.7|11380.7|11385.2|11380.2|11385.7|11380.7|11385.2|11380.2|1
1725286650000|2024-09-02 14:17:30|11385.7|11380.7|11386.2|11381.2|11387.2|11382.2|11385.7|11380.7|4
1725286660000|2024-09-02 14:17:40|11385.7|11380.7|11386.2|11381.2|11386.2|11381.2|11385.7|11380.7|1
1725286670000|2024-09-02 14:17:50|11385.7|11380.7|11385.7|11380.7|11386.2|11381.2|11385.2|11380.2|3
1725286680000|2024-09-02 14:18:00|11386.2|11381.2|11385.7|11380.7|11386.2|11381.2|11385.7|11380.7|0
1725286690000|2024-09-02 14:18:10|11386.2|11381.2|11386.2|11381.2|11386.7|11381.7|11386.2|11381.2|1
1725286700000|2024-09-02 14:18:20|11385.2|11380.2|11384.7|11379.7|11385.2|11380.2|11384.2|11379.2|6
1725286710000|2024-09-02 14:18:30|11385.7|11380.7|11385.2|11380.2|11385.7|11380.7|11385.2|11380.2|1
1725286720000|2024-09-02 14:18:40|11384.7|11379.7|11383.2|11378.2|11384.7|11379.7|11383.2|11378.2|3
1725286730000|2024-09-02 14:18:50|11383.7|11378.7|11383.7|11378.7|11383.7|11378.7|11383.7|11378.7|2
1725286750000|2024-09-02 14:19:10|11383.2|11378.2|11384.2|11379.2|11384.2|11379.2|11383.2|11378.2|2
1725286760000|2024-09-02 14:19:20|11383.7|11378.7|11383.7|11378.7|11383.7|11378.7|11383.7|11378.7|1
1725286770000|2024-09-02 14:19:30|11384.2|11379.2|11384.2|11379.2|11384.2|11379.2|11384.2|11379.2|0
1725286780000|2024-09-02 14:19:40|11384.7|11379.7|11384.2|11379.2|11384.7|11379.7|11384.2|11379.2|1
1725286790000|2024-09-02 14:19:50|11383.2|11378.2|11383.2|11378.2|11383.2|11378.2|11383.2|11378.2|6
1725286800000|2024-09-02 14:20:00|11384.7|11379.7|11385.2|11380.2|11385.7|11380.7|11383.7|11378.7|8
1725286810000|2024-09-02 14:20:10|11384.7|11379.7|11384.7|11379.7|11384.7|11379.7|11384.7|11379.7|1
1725286840000|2024-09-02 14:20:40|11385.7|11380.7|11384.7|11379.7|11385.7|11380.7|11384.2|11379.2|9
1725286850000|2024-09-02 14:20:50|11385.2|11380.2|11385.2|11380.2|11385.2|11380.2|11385.2|11380.2|0
1725286870000|2024-09-02 14:21:10|11384.2|11379.2|11384.7|11379.7|11385.2|11380.2|11384.2|11379.2|6
1725286880000|2024-09-02 14:21:20|11385.7|11380.7|11385.7|11380.7|11386.2|11381.2|11385.7|11380.7|4
1725286890000|2024-09-02 14:21:30|11386.2|11381.2|11386.2|11381.2|11386.2|11381.2|11386.2|11381.2|0
1725286900000|2024-09-02 14:21:40|11386.7|11381.7|11386.7|11381.7|11386.7|11381.7|11386.7|11381.7|2
1725286910000|2024-09-02 14:21:50|11387.2|11382.2|11387.7|11382.7|11387.7|11382.7|11387.2|11382.2|2
1725286920000|2024-09-02 14:22:00|11387.2|11382.2|11387.2|11382.2|11387.2|11382.2|11386.7|11381.7|1
1725286940000|2024-09-02 14:22:20|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|3
1725286950000|2024-09-02 14:22:30|11387.2|11382.2|11386.7|11381.7|11387.2|11382.2|11386.7|11381.7|1
1725286960000|2024-09-02 14:22:40|11387.2|11382.2|11388.2|11383.2|11388.2|11383.2|11386.7|11381.7|1
1725286970000|2024-09-02 14:22:50|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|3
1725286980000|2024-09-02 14:23:00|11389.2|11384.2|11390.7|11385.7|11390.7|11385.7|11389.2|11384.2|5
1725286990000|2024-09-02 14:23:10|11390.2|11385.2|11390.2|11385.2|11390.2|11385.2|11390.2|11385.2|0
1725287010000|2024-09-02 14:23:30|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|1
1725287030000|2024-09-02 14:23:50|11388.7|11383.7|11388.2|11383.2|11388.7|11383.7|11388.2|11383.2|1
1725287040000|2024-09-02 14:24:00|11387.7|11382.7|11388.2|11383.2|11388.2|11383.2|11387.7|11382.7|1
1725287050000|2024-09-02 14:24:10|11388.7|11383.7|11389.2|11384.2|11389.2|11384.2|11388.7|11383.7|2
1725287060000|2024-09-02 14:24:20|11388.2|11383.2|11388.2|11383.2|11388.2|11383.2|11388.2|11383.2|2
1725287070000|2024-09-02 14:24:30|11388.7|11383.7|11388.7|11383.7|11388.7|11383.7|11388.7|11383.7|3
1725287080000|2024-09-02 14:24:40|11388.2|11383.2|11388.2|11383.2|11388.2|11383.2|11388.2|11383.2|0
1725287090000|2024-09-02 14:24:50|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|1
1725287100000|2024-09-02 14:25:00|11387.2|11382.2|11387.2|11382.2|11387.2|11382.2|11387.2|11382.2|0
1725287110000|2024-09-02 14:25:10|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|1
1725287120000|2024-09-02 14:25:20|11387.2|11382.2|11387.2|11382.2|11387.2|11382.2|11387.2|11382.2|0
1725287140000|2024-09-02 14:25:40|11387.7|11382.7|11388.2|11383.2|11388.2|11383.2|11387.7|11382.7|3
1725287150000|2024-09-02 14:25:50|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|5
1725287160000|2024-09-02 14:26:00|11388.7|11383.7|11388.2|11383.2|11388.7|11383.7|11388.2|11383.2|4
1725287170000|2024-09-02 14:26:10|11387.2|11382.2|11388.7|11383.7|11388.7|11383.7|11387.2|11382.2|6
1725287180000|2024-09-02 14:26:20|11388.2|11383.2|11388.2|11383.2|11388.7|11383.7|11388.2|11383.2|1
1725287190000|2024-09-02 14:26:30|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|1
1725287210000|2024-09-02 14:26:50|11388.2|11383.2|11388.2|11383.2|11388.2|11383.2|11388.2|11383.2|0
1725287220000|2024-09-02 14:27:00|11387.7|11382.7|11389.7|11384.7|11389.7|11384.7|11387.2|11382.2|8
1725287230000|2024-09-02 14:27:10|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|0
1725287250000|2024-09-02 14:27:30|11390.2|11385.2|11390.2|11385.2|11390.2|11385.2|11390.2|11385.2|3
1725287260000|2024-09-02 14:27:40|11390.7|11385.7|11390.7|11385.7|11391.2|11386.2|11390.7|11385.7|1
1725287270000|2024-09-02 14:27:50|11390.2|11385.2|11390.2|11385.2|11390.2|11385.2|11390.2|11385.2|0
1725287280000|2024-09-02 14:28:00|11390.7|11385.7|11389.2|11384.2|11390.7|11385.7|11389.2|11384.2|2
1725287300000|2024-09-02 14:28:20|11388.2|11383.2|11389.2|11384.2|11389.2|11384.2|11388.2|11383.2|4
1725287310000|2024-09-02 14:28:30|11388.7|11383.7|11389.2|11384.2|11389.2|11384.2|11388.7|11383.7|2
1725287320000|2024-09-02 14:28:40|11389.7|11384.7|11389.2|11384.2|11389.7|11384.7|11389.2|11384.2|2
1725287340000|2024-09-02 14:29:00|11388.2|11383.2|11389.2|11384.2|11389.2|11384.2|11388.2|11383.2|4
1725287350000|2024-09-02 14:29:10|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|1
1725287360000|2024-09-02 14:29:20|11389.2|11384.2|11389.2|11384.2|11389.7|11384.7|11389.2|11384.2|0
1725287370000|2024-09-02 14:29:30|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|0
1725287390000|2024-09-02 14:29:50|11390.2|11385.2|11390.2|11385.2|11390.2|11385.2|11390.2|11385.2|5
1725287400000|2024-09-02 14:30:00|11391.2|11386.2|11391.2|11386.2|11391.7|11386.7|11391.2|11386.2|4
1725287410000|2024-09-02 14:30:10|11391.7|11386.7|11391.7|11386.7|11391.7|11386.7|11391.2|11386.2|0
1725287420000|2024-09-02 14:30:20|11391.2|11386.2|11391.2|11386.2|11391.2|11386.2|11391.2|11386.2|0
1725287430000|2024-09-02 14:30:30|11391.7|11386.7|11390.2|11385.2|11391.7|11386.7|11390.2|11385.2|3
1725287440000|2024-09-02 14:30:40|11390.7|11385.7|11390.7|11385.7|11390.7|11385.7|11390.7|11385.7|3
1725287460000|2024-09-02 14:31:00|11391.2|11386.2|11393.7|11388.7|11394.2|11389.2|11391.2|11386.2|5
1725287470000|2024-09-02 14:31:10|11393.2|11388.2|11393.2|11388.2|11393.2|11388.2|11393.2|11388.2|0
1725287480000|2024-09-02 14:31:20|11393.7|11388.7|11393.7|11388.7|11393.7|11388.7|11393.7|11388.7|4
1725287500000|2024-09-02 14:31:40|11394.2|11389.2|11393.7|11388.7|11394.2|11389.2|11393.7|11388.7|2
1725287530000|2024-09-02 14:32:10|11394.2|11389.2|11393.2|11388.2|11394.2|11389.2|11393.2|11388.2|2
1725287540000|2024-09-02 14:32:20|11393.7|11388.7|11394.7|11389.7|11394.7|11389.7|11393.7|11388.7|7
1725287550000|2024-09-02 14:32:30|11395.2|11390.2|11395.2|11390.2|11395.7|11390.7|11395.2|11390.2|1
1725287560000|2024-09-02 14:32:40|11395.7|11390.7|11394.7|11389.7|11395.7|11390.7|11394.7|11389.7|1
1725287570000|2024-09-02 14:32:50|11395.2|11390.2|11395.7|11390.7|11395.7|11390.7|11395.2|11390.2|0
1725287580000|2024-09-02 14:33:00|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11395.7|11390.7|2
1725287590000|2024-09-02 14:33:10|11396.2|11391.2|11396.2|11391.2|11396.2|11391.2|11396.2|11391.2|0
1725287600000|2024-09-02 14:33:20|11395.7|11390.7|11395.2|11390.2|11395.7|11390.7|11395.2|11390.2|3
1725287610000|2024-09-02 14:33:30|11395.7|11390.7|11395.7|11390.7|11395.7|11390.7|11395.7|11390.7|0
1725287620000|2024-09-02 14:33:40|11395.2|11390.2|11394.2|11389.2|11395.2|11390.2|11394.2|11389.2|2
1725287650000|2024-09-02 14:34:10|11393.7|11388.7|11393.7|11388.7|11393.7|11388.7|11393.7|11388.7|3
1725287660000|2024-09-02 14:34:20|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|0
1725287670000|2024-09-02 14:34:30|11395.2|11390.2|11395.7|11390.7|11395.7|11390.7|11395.2|11390.2|2
1725287690000|2024-09-02 14:34:50|||||||||5
1725287700000|2024-09-02 14:35:00|11396.2|11391.2|11397.7|11392.7|11397.7|11392.7|11396.2|11391.2|1
1725287710000|2024-09-02 14:35:10|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|11397.2|11392.2|1
1725287720000|2024-09-02 14:35:20|11396.7|11391.7|11397.2|11392.2|11397.2|11392.2|11396.7|11391.7|2
1725287730000|2024-09-02 14:35:30|11398.7|11393.7|11399.2|11394.2|11399.2|11394.2|11398.7|11393.7|6
1725287740000|2024-09-02 14:35:40|11400.2|11395.2|11400.7|11395.7|11401.7|11396.7|11400.2|11395.2|6
1725287750000|2024-09-02 14:35:50|11400.2|11395.2|11400.7|11395.7|11400.7|11395.7|11400.2|11395.2|3
1725287760000|2024-09-02 14:36:00|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|0
1725287770000|2024-09-02 14:36:10|11402.2|11397.2|11402.2|11397.2|11403.2|11398.2|11402.2|11397.2|4
1725287780000|2024-09-02 14:36:20|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|1
1725287790000|2024-09-02 14:36:30|11403.2|11398.2|11402.2|11397.2|11403.2|11398.2|11402.2|11397.2|5
1725287800000|2024-09-02 14:36:40|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|6
1725287810000|2024-09-02 14:36:50|11401.7|11396.7|11402.2|11397.2|11402.2|11397.2|11401.7|11396.7|4
1725287820000|2024-09-02 14:37:00|11402.7|11397.7|11402.2|11397.2|11402.7|11397.7|11402.2|11397.2|6
1725287830000|2024-09-02 14:37:10|11403.2|11398.2|11402.2|11397.2|11403.2|11398.2|11402.2|11397.2|9
1725287840000|2024-09-02 14:37:20|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|2
1725287850000|2024-09-02 14:37:30|11402.7|11397.7|11402.2|11397.2|11402.7|11397.7|11402.2|11397.2|0
1725287860000|2024-09-02 14:37:40|11401.2|11396.2|11401.7|11396.7|11401.7|11396.7|11401.2|11396.2|4
1725287870000|2024-09-02 14:37:50|11402.2|11397.2|11401.7|11396.7|11402.2|11397.2|11401.7|11396.7|0
1725287880000|2024-09-02 14:38:00|11402.2|11397.2|11401.7|11396.7|11402.2|11397.2|11401.7|11396.7|0
1725287900000|2024-09-02 14:38:20|11402.2|11397.2|11399.7|11394.7|11402.2|11397.2|11399.2|11394.2|5
1725287920000|2024-09-02 14:38:40|11400.2|11395.2|11400.2|11395.2|11400.2|11395.2|11400.2|11395.2|0
1725287930000|2024-09-02 14:38:50|11401.2|11396.2|11402.2|11397.2|11402.2|11397.2|11401.2|11396.2|4
1725287940000|2024-09-02 14:39:00|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|1
1725287960000|2024-09-02 14:39:20|11403.7|11398.7|11403.2|11398.2|11404.2|11399.2|11403.2|11398.2|3
1725287970000|2024-09-02 14:39:30|11402.2|11397.2|11402.7|11397.7|11402.7|11397.7|11402.2|11397.2|1
1725287980000|2024-09-02 14:39:40|||||||||1
1725287990000|2024-09-02 14:39:50|11403.2|11398.2|11403.7|11398.7|11403.7|11398.7|11403.2|11398.2|0
1725288000000|2024-09-02 14:40:00|11405.2|11400.2|11404.2|11399.2|11405.2|11400.2|11404.2|11399.2|6
1725288010000|2024-09-02 14:40:10|11403.7|11398.7|11402.7|11397.7|11403.7|11398.7|11402.7|11397.7|2
1725288020000|2024-09-02 14:40:20|11402.2|11397.2|11400.7|11395.7|11402.2|11397.2|11400.7|11395.7|7
1725288030000|2024-09-02 14:40:30|11401.2|11396.2|11401.7|11396.7|11402.7|11397.7|11401.2|11396.2|1
1725288040000|2024-09-02 14:40:40|11402.7|11397.7|11402.7|11397.7|11403.2|11398.2|11402.7|11397.7|6
1725288070000|2024-09-02 14:41:10|11402.2|11397.2|11401.7|11396.7|11402.2|11397.2|11401.7|11396.7|2
1725288080000|2024-09-02 14:41:20|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|7
1725288090000|2024-09-02 14:41:30|11400.2|11395.2|11400.7|11395.7|11400.7|11395.7|11400.2|11395.2|2
1725288110000|2024-09-02 14:41:50|11400.2|11395.2|11400.2|11395.2|11400.2|11395.2|11400.2|11395.2|0
1725288120000|2024-09-02 14:42:00|11400.7|11395.7|11400.2|11395.2|11400.7|11395.7|11400.2|11395.2|1
1725288130000|2024-09-02 14:42:10|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|1
1725288150000|2024-09-02 14:42:30|11401.7|11396.7|11402.7|11397.7|11402.7|11397.7|11401.7|11396.7|1
1725288160000|2024-09-02 14:42:40|11403.2|11398.2|11403.7|11398.7|11403.7|11398.7|11402.7|11397.7|5
1725288170000|2024-09-02 14:42:50|11404.2|11399.2|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|0
1725288180000|2024-09-02 14:43:00|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|3
1725288210000|2024-09-02 14:43:30|11404.2|11399.2|11405.2|11400.2|11405.2|11400.2|11404.2|11399.2|6
1725288220000|2024-09-02 14:43:40|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|2
1725288230000|2024-09-02 14:43:50|11404.2|11399.2|11404.7|11399.7|11404.7|11399.7|11404.2|11399.2|1
1725288240000|2024-09-02 14:44:00|11405.2|11400.2|11405.7|11400.7|11405.7|11400.7|11405.2|11400.2|1
1725288250000|2024-09-02 14:44:10|11406.2|11401.2|11405.2|11400.2|11406.2|11401.2|11405.2|11400.2|2
1725288260000|2024-09-02 14:44:20|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|2
1725288270000|2024-09-02 14:44:30|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|0
1725288290000|2024-09-02 14:44:50|11405.7|11400.7|11406.7|11401.7|11406.7|11401.7|11405.7|11400.7|5
1725288300000|2024-09-02 14:45:00|11407.2|11402.2|11406.7|11401.7|11407.2|11402.2|11406.7|11401.7|1
1725288310000|2024-09-02 14:45:10|11406.2|11401.2|11405.2|11400.2|11406.2|11401.2|11405.2|11400.2|2
1725288320000|2024-09-02 14:45:20|11406.2|11401.2|11407.2|11402.2|11407.2|11402.2|11406.2|11401.2|2
1725288330000|2024-09-02 14:45:30|11406.2|11401.2|11406.7|11401.7|11406.7|11401.7|11406.2|11401.2|2
1725288360000|2024-09-02 14:46:00|11406.2|11401.2|11406.7|11401.7|11406.7|11401.7|11406.2|11401.2|2
1725288380000|2024-09-02 14:46:20|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|0
1725288400000|2024-09-02 14:46:40|11408.2|11403.2|11408.2|11403.2|11408.7|11403.7|11408.2|11403.2|3
1725288410000|2024-09-02 14:46:50|11408.7|11403.7|11409.7|11404.7|11409.7|11404.7|11408.7|11403.7|8
1725288420000|2024-09-02 14:47:00|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|4
1725288430000|2024-09-02 14:47:10|11409.2|11404.2|11409.2|11404.2|11409.2|11404.2|11409.2|11404.2|3
1725288450000|2024-09-02 14:47:30|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|2
1725288470000|2024-09-02 14:47:50|11407.2|11402.2|11407.7|11402.7|11408.2|11403.2|11407.2|11402.2|4
1725288480000|2024-09-02 14:48:00|11407.2|11402.2|11404.7|11399.7|11407.2|11402.2|11404.7|11399.7|3
1725288490000|2024-09-02 14:48:10|11404.2|11399.2|11405.7|11400.7|11405.7|11400.7|11403.7|11398.7|3
1725288500000|2024-09-02 14:48:20|11406.2|11401.2|11408.2|11403.2|11408.7|11403.7|11406.2|11401.2|12
1725288510000|2024-09-02 14:48:30|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|1
1725288520000|2024-09-02 14:48:40|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|11408.2|11403.2|1
1725288530000|2024-09-02 14:48:50|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|0
1725288560000|2024-09-02 14:49:20|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|4
1725288570000|2024-09-02 14:49:30|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|1
1725288590000|2024-09-02 14:49:50|11408.2|11403.2|11408.7|11403.7|11408.7|11403.7|11408.2|11403.2|3
1725288600000|2024-09-02 14:50:00|11409.2|11404.2|11410.2|11405.2|11410.7|11405.7|11409.2|11404.2|1
1725288610000|2024-09-02 14:50:10|11410.7|11405.7|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|4
1725288620000|2024-09-02 14:50:20|11411.2|11406.2|11410.7|11405.7|11411.2|11406.2|11410.2|11405.2|4
1725288640000|2024-09-02 14:50:40|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|1
1725288660000|2024-09-02 14:51:00|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|2
1725288670000|2024-09-02 14:51:10|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|4
1725288690000|2024-09-02 14:51:30|11412.2|11407.2|11412.7|11407.7|11412.7|11407.7|11412.2|11407.2|3
1725288720000|2024-09-02 14:52:00|11413.2|11408.2|11412.7|11407.7|11413.2|11408.2|11412.7|11407.7|1
1725288730000|2024-09-02 14:52:10|11412.2|11407.2|11411.2|11406.2|11412.2|11407.2|11411.2|11406.2|5
1725288760000|2024-09-02 14:52:40|11412.2|11407.2|11412.7|11407.7|11412.7|11407.7|11412.2|11407.2|7
1725288770000|2024-09-02 14:52:50|11413.2|11408.2|11413.7|11408.7|11414.2|11409.2|11413.2|11408.2|3
1725288790000|2024-09-02 14:53:10|||||||||5
1725288800000|2024-09-02 14:53:20|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|4
1725288820000|2024-09-02 14:53:40|11412.2|11407.2|11412.7|11407.7|11412.7|11407.7|11412.2|11407.2|0
1725288830000|2024-09-02 14:53:50|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|0
1725288840000|2024-09-02 14:54:00|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|1
1725288850000|2024-09-02 14:54:10|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|1
1725288860000|2024-09-02 14:54:20|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|3
1725288870000|2024-09-02 14:54:30|11413.2|11408.2|11411.7|11406.7|11413.2|11408.2|11411.7|11406.7|3
1725288890000|2024-09-02 14:54:50|11412.2|11407.2|11411.7|11406.7|11412.2|11407.2|11411.7|11406.7|0
1725288920000|2024-09-02 14:55:20|11412.2|11407.2|11411.7|11406.7|11412.2|11407.2|11411.7|11406.7|4
1725288950000|2024-09-02 14:55:50|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|5
1725288960000|2024-09-02 14:56:00|11412.2|11407.2|11411.7|11406.7|11412.2|11407.2|11411.7|11406.7|5
1725288970000|2024-09-02 14:56:10|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|4
1725288980000|2024-09-02 14:56:20|11414.2|11409.2|11414.7|11409.7|11414.7|11409.7|11414.2|11409.2|6
1725288990000|2024-09-02 14:56:30|11414.2|11409.2|11414.2|11409.2|11414.2|11409.2|11414.2|11409.2|0
1725289000000|2024-09-02 14:56:40|11413.7|11408.7|11413.7|11408.7|11413.7|11408.7|11413.7|11408.7|9
1725289020000|2024-09-02 14:57:00|11413.2|11408.2|11412.2|11407.2|11413.2|11408.2|11412.2|11407.2|3
1725289030000|2024-09-02 14:57:10|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|1
1725289040000|2024-09-02 14:57:20|11412.2|11407.2|11411.7|11406.7|11412.2|11407.2|11411.7|11406.7|2
1725289060000|2024-09-02 14:57:40|11413.2|11408.2|11413.2|11408.2|11413.2|11408.2|11413.2|11408.2|3
1725289070000|2024-09-02 14:57:50|11413.7|11408.7|11413.2|11408.2|11414.2|11409.2|11413.2|11408.2|4
1725289090000|2024-09-02 14:58:10|11413.7|11408.7|11413.7|11408.7|11414.2|11409.2|11413.7|11408.7|4
1725289120000|2024-09-02 14:58:40|11414.2|11409.2|11414.7|11409.7|11415.2|11410.2|11414.2|11409.2|8
1725289130000|2024-09-02 14:58:50|||||||||5
1725289140000|2024-09-02 14:59:00|11415.2|11410.2|11415.7|11410.7|11415.7|11410.7|11415.2|11410.2|2
1725289150000|2024-09-02 14:59:10|11415.2|11410.2|11414.2|11409.2|11415.2|11410.2|11414.2|11409.2|2
1725289160000|2024-09-02 14:59:20|11413.7|11408.7|11412.7|11407.7|11413.7|11408.7|11412.7|11407.7|4
1725289170000|2024-09-02 14:59:30|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|0
1725289180000|2024-09-02 14:59:40|11411.2|11406.2|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|6
1725289200000|2024-09-02 15:00:00|||||||||1
1725289220000|2024-09-02 15:00:20|11412.2|11407.2|11412.7|11407.7|11412.7|11407.7|11412.2|11407.2|5
1725289230000|2024-09-02 15:00:30|11412.2|11407.2|11411.2|11406.2|11412.2|11407.2|11411.2|11406.2|3
1725289240000|2024-09-02 15:00:40|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|2
1725289250000|2024-09-02 15:00:50|11411.2|11406.2|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|2
1725289270000|2024-09-02 15:01:10|11412.2|11407.2|11412.7|11407.7|11412.7|11407.7|11412.2|11407.2|1
1725289280000|2024-09-02 15:01:20|11413.2|11408.2|11413.7|11408.7|11413.7|11408.7|11413.2|11408.2|6
1725289290000|2024-09-02 15:01:30|11413.2|11408.2|11412.7|11407.7|11413.2|11408.2|11412.7|11407.7|2
1725289330000|2024-09-02 15:02:10|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|5
1725289350000|2024-09-02 15:02:30|11411.2|11406.2|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|0
1725289360000|2024-09-02 15:02:40|11411.2|11406.2|11412.7|11407.7|11412.7|11407.7|11411.2|11406.2|2
1725289370000|2024-09-02 15:02:50|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|0
1725289380000|2024-09-02 15:03:00|11411.2|11406.2|11412.2|11407.2|11412.7|11407.7|11411.2|11406.2|3
1725289400000|2024-09-02 15:03:20|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|1
1725289410000|2024-09-02 15:03:30|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|0
1725289420000|2024-09-02 15:03:40|11411.2|11406.2|11410.2|11405.2|11411.2|11406.2|11410.2|11405.2|4
1725289430000|2024-09-02 15:03:50|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|1
1725289440000|2024-09-02 15:04:00|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|0
1725289450000|2024-09-02 15:04:10|11410.7|11405.7|11410.7|11405.7|11411.7|11406.7|11410.7|11405.7|6
1725289480000|2024-09-02 15:04:40|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|3
1725289500000|2024-09-02 15:05:00|11409.2|11404.2|11408.7|11403.7|11409.2|11404.2|11408.7|11403.7|1
1725289520000|2024-09-02 15:05:20|11409.2|11404.2|11408.7|11403.7|11409.2|11404.2|11408.7|11403.7|0
1725289550000|2024-09-02 15:05:50|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|1
1725289570000|2024-09-02 15:06:10|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|3
1725289580000|2024-09-02 15:06:20|11409.2|11404.2|11409.7|11404.7|11409.7|11404.7|11409.2|11404.2|1
1725289590000|2024-09-02 15:06:30|11410.2|11405.2|11410.7|11405.7|11410.7|11405.7|11410.2|11405.2|2
1725289600000|2024-09-02 15:06:40|11411.7|11406.7|11409.7|11404.7|11411.7|11406.7|11409.7|11404.7|3
1725289610000|2024-09-02 15:06:50|11409.2|11404.2|11408.7|11403.7|11409.2|11404.2|11408.7|11403.7|2
1725289620000|2024-09-02 15:07:00|11409.2|11404.2|11411.7|11406.7|11411.7|11406.7|11409.2|11404.2|2
1725289650000|2024-09-02 15:07:30|11412.7|11407.7|11411.2|11406.2|11412.7|11407.7|11411.2|11406.2|9
1725289660000|2024-09-02 15:07:40|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|1
1725289670000|2024-09-02 15:07:50|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|0
1725289680000|2024-09-02 15:08:00|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|2
1725289700000|2024-09-02 15:08:20|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|1
1725289710000|2024-09-02 15:08:30|11409.2|11404.2|11409.2|11404.2|11409.2|11404.2|11409.2|11404.2|0
1725289740000|2024-09-02 15:09:00|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|11409.2|11404.2|1
1725289750000|2024-09-02 15:09:10|11409.2|11404.2|11410.2|11405.2|11410.2|11405.2|11409.2|11404.2|5
1725289780000|2024-09-02 15:09:40|11409.7|11404.7|11409.2|11404.2|11410.2|11405.2|11409.2|11404.2|6
1725289790000|2024-09-02 15:09:50|||||||||2
1725289800000|2024-09-02 15:10:00|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|2
1725289810000|2024-09-02 15:10:10|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|1
1725289820000|2024-09-02 15:10:20|11409.2|11404.2|11409.2|11404.2|11409.7|11404.7|11409.2|11404.2|1
1725289830000|2024-09-02 15:10:30|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|3
1725289850000|2024-09-02 15:10:50|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|0
1725289870000|2024-09-02 15:11:10|11407.7|11402.7|11408.7|11403.7|11408.7|11403.7|11407.7|11402.7|13
1725289880000|2024-09-02 15:11:20|||||||||9
1725289890000|2024-09-02 15:11:30|11409.2|11404.2|11409.7|11404.7|11409.7|11404.7|11409.2|11404.2|3
1725289900000|2024-09-02 15:11:40|11410.2|11405.2|11410.7|11405.7|11410.7|11405.7|11410.2|11405.2|0
1725289920000|2024-09-02 15:12:00|11411.2|11406.2|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|3
1725289930000|2024-09-02 15:12:10|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|5
1725289940000|2024-09-02 15:12:20|11411.7|11406.7|11411.7|11406.7|11412.2|11407.2|11411.2|11406.2|7
1725289950000|2024-09-02 15:12:30|11411.2|11406.2|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|11
1725289960000|2024-09-02 15:12:40|11411.2|11406.2|11412.2|11407.2|11412.2|11407.2|11411.2|11406.2|2
1725289970000|2024-09-02 15:12:50|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|9
1725289980000|2024-09-02 15:13:00|11411.2|11406.2|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|0
1725290000000|2024-09-02 15:13:20|11411.2|11406.2|11410.2|11405.2|11411.2|11406.2|11409.2|11404.2|4
1725290030000|2024-09-02 15:13:50|11409.2|11404.2|11409.7|11404.7|11409.7|11404.7|11409.2|11404.2|3
1725290040000|2024-09-02 15:14:00|11409.2|11404.2|11408.7|11403.7|11409.2|11404.2|11408.7|11403.7|1
1725290060000|2024-09-02 15:14:20|11408.2|11403.2|11408.7|11403.7|11408.7|11403.7|11408.2|11403.2|1
1725290080000|2024-09-02 15:14:40|11409.2|11404.2|11410.7|11405.7|11410.7|11405.7|11409.2|11404.2|3
1725290100000|2024-09-02 15:15:00|11411.7|11406.7|11411.7|11406.7|11412.2|11407.2|11411.7|11406.7|12
1725290110000|2024-09-02 15:15:10|11411.2|11406.2|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|2
1725290120000|2024-09-02 15:15:20|11410.7|11405.7|11411.7|11406.7|11411.7|11406.7|11410.7|11405.7|8
1725290130000|2024-09-02 15:15:30|11411.2|11406.2|11410.2|11405.2|11411.2|11406.2|11410.2|11405.2|2
1725290160000|2024-09-02 15:16:00|11411.2|11406.2|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|4
1725290170000|2024-09-02 15:16:10|11411.2|11406.2|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|3
1725290180000|2024-09-02 15:16:20|11410.2|11405.2|11411.7|11406.7|11411.7|11406.7|11410.2|11405.2|1
1725290190000|2024-09-02 15:16:30|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|0
1725290200000|2024-09-02 15:16:40|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|4
1725290210000|2024-09-02 15:16:50|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|0
1725290220000|2024-09-02 15:17:00|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|11409.2|11404.2|15
1725290240000|2024-09-02 15:17:20|11410.2|11405.2|11410.7|11405.7|11410.7|11405.7|11410.2|11405.2|2
1725290250000|2024-09-02 15:17:30|11411.2|11406.2|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|1
1725290260000|2024-09-02 15:17:40|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|0
1725290270000|2024-09-02 15:17:50|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|3
1725290280000|2024-09-02 15:18:00|11410.7|11405.7|11411.2|11406.2|11411.2|11406.2|11410.7|11405.7|3
1725290290000|2024-09-02 15:18:10|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|2
1725290300000|2024-09-02 15:18:20|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|0
1725290310000|2024-09-02 15:18:30|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|1
1725290320000|2024-09-02 15:18:40|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|0
1725290340000|2024-09-02 15:19:00|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|2
1725290350000|2024-09-02 15:19:10|11411.7|11406.7|11411.2|11406.2|11411.7|11406.7|11411.2|11406.2|6
1725290360000|2024-09-02 15:19:20|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|2
1725290370000|2024-09-02 15:19:30|11412.2|11407.2|11411.7|11406.7|11412.2|11407.2|11411.7|11406.7|0
1725290380000|2024-09-02 15:19:40|11411.2|11406.2|11410.2|11405.2|11411.2|11406.2|11410.2|11405.2|2
1725290400000|2024-09-02 15:20:00|11411.2|11406.2|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|3
1725290420000|2024-09-02 15:20:20|11411.2|11406.2|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|7
1725290430000|2024-09-02 15:20:30|11409.7|11404.7|11408.2|11403.2|11409.7|11404.7|11408.2|11403.2|6
1725290440000|2024-09-02 15:20:40|11408.7|11403.7|11408.2|11403.2|11408.7|11403.7|11408.2|11403.2|5
1725290450000|2024-09-02 15:20:50|11408.7|11403.7|11408.7|11403.7|11409.2|11404.2|11408.7|11403.7|2
1725290460000|2024-09-02 15:21:00|11409.2|11404.2|11408.7|11403.7|11409.2|11404.2|11408.7|11403.7|0
1725290470000|2024-09-02 15:21:10|11408.2|11403.2|11407.7|11402.7|11408.2|11403.2|11407.7|11402.7|2
1725290480000|2024-09-02 15:21:20|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|0
1725290500000|2024-09-02 15:21:40|11408.2|11403.2|11408.7|11403.7|11408.7|11403.7|11408.2|11403.2|7
1725290510000|2024-09-02 15:21:50|11409.2|11404.2|11408.2|11403.2|11409.2|11404.2|11408.2|11403.2|7
1725290520000|2024-09-02 15:22:00|11408.7|11403.7|11408.2|11403.2|11408.7|11403.7|11408.2|11403.2|0
1725290530000|2024-09-02 15:22:10|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|1
1725290570000|2024-09-02 15:22:50|11407.2|11402.2|11407.7|11402.7|11407.7|11402.7|11407.2|11402.2|4
1725290580000|2024-09-02 15:23:00|11407.2|11402.2|11406.7|11401.7|11407.2|11402.2|11406.7|11401.7|1
1725290590000|2024-09-02 15:23:10|11406.2|11401.2|11404.7|11399.7|11406.2|11401.2|11404.7|11399.7|9
1725290610000|2024-09-02 15:23:30|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|0
1725290620000|2024-09-02 15:23:40|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|0
1725290630000|2024-09-02 15:23:50|11405.7|11400.7|11405.2|11400.2|11407.7|11402.7|11405.2|11400.2|14
1725290640000|2024-09-02 15:24:00|11405.7|11400.7|11404.7|11399.7|11405.7|11400.7|11404.7|11399.7|0
1725290650000|2024-09-02 15:24:10|11405.2|11400.2|11406.2|11401.2|11406.7|11401.7|11405.2|11400.2|0
1725290660000|2024-09-02 15:24:20|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|1
1725290670000|2024-09-02 15:24:30|11406.2|11401.2|11406.2|11401.2|11406.2|11401.2|11406.2|11401.2|0
1725290680000|2024-09-02 15:24:40|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|1
1725290700000|2024-09-02 15:25:00|11407.2|11402.2|11406.7|11401.7|11407.2|11402.2|11406.7|11401.7|0
1725290710000|2024-09-02 15:25:10|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.2|11402.2|8
1725290720000|2024-09-02 15:25:20|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|0
1725290730000|2024-09-02 15:25:30|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|5
1725290740000|2024-09-02 15:25:40|11407.7|11402.7|11406.7|11401.7|11407.7|11402.7|11406.7|11401.7|7
1725290750000|2024-09-02 15:25:50|11406.2|11401.2|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|2
1725290760000|2024-09-02 15:26:00|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|6
1725290770000|2024-09-02 15:26:10|11406.2|11401.2|11405.7|11400.7|11406.2|11401.2|11405.7|11400.7|3
1725290790000|2024-09-02 15:26:30|||||||||3
1725290800000|2024-09-02 15:26:40|11406.7|11401.7|11406.7|11401.7|11407.2|11402.2|11406.7|11401.7|8
1725290810000|2024-09-02 15:26:50|11405.2|11400.2|11405.7|11400.7|11406.2|11401.2|11404.7|11399.7|30
1725290830000|2024-09-02 15:27:10|11406.2|11401.2|11406.2|11401.2|11406.2|11401.2|11406.2|11401.2|7
1725290840000|2024-09-02 15:27:20|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|0
1725290850000|2024-09-02 15:27:30|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|1
1725290860000|2024-09-02 15:27:40|11405.2|11400.2|11404.7|11399.7|11405.2|11400.2|11404.7|11399.7|10
1725290870000|2024-09-02 15:27:50|11404.2|11399.2|11404.7|11399.7|11405.2|11400.2|11404.2|11399.2|2
1725290880000|2024-09-02 15:28:00|11405.2|11400.2|11406.2|11401.2|11406.2|11401.2|11405.2|11400.2|6
1725290890000|2024-09-02 15:28:10|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|4
1725290900000|2024-09-02 15:28:20|11406.2|11401.2|11405.2|11400.2|11406.7|11401.7|11405.2|11400.2|9
1725290910000|2024-09-02 15:28:30|11406.7|11401.7|11407.7|11402.7|11407.7|11402.7|11406.2|11401.2|15
1725290920000|2024-09-02 15:28:40|11407.2|11402.2|11407.7|11402.7|11407.7|11402.7|11407.2|11402.2|3
1725290930000|2024-09-02 15:28:50|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|11408.2|11403.2|6
1725290940000|2024-09-02 15:29:00|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|5
1725290950000|2024-09-02 15:29:10|||||||||6
1725290960000|2024-09-02 15:29:20|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|4
1725290970000|2024-09-02 15:29:30|11406.2|11401.2|11406.7|11401.7|11407.7|11402.7|11406.2|11401.2|14
1725290980000|2024-09-02 15:29:40|11407.2|11402.2|11408.2|11403.2|11408.7|11403.7|11407.2|11402.2|11
1725290990000|2024-09-02 15:29:50|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|12
1725291000000|2024-09-02 15:30:00|11408.7|11401.7|11409.7|11402.7|11409.7|11402.7|11408.7|11401.7|10
1725291010000|2024-09-02 15:30:10|11410.7|11403.7|11410.7|11404.7|11411.7|11404.7|11410.7|11403.7|6
1725291020000|2024-09-02 15:30:20|11411.7|11403.7|11411.7|11404.7|11411.7|11404.7|11411.7|11403.7|10
1725291030000|2024-09-02 15:30:30|11412.7|11405.7|11412.7|11405.7|11413.7|11406.7|11411.7|11405.7|10
1725291040000|2024-09-02 15:30:40|11413.7|11406.7|11413.7|11406.7|11413.7|11406.7|11412.7|11406.7|5
1725291060000|2024-09-02 15:31:00|11414.7|11408.7|11417.7|11410.7|11417.7|11410.7|11414.7|11408.7|14
1725291070000|2024-09-02 15:31:10|11416.7||11416.7||11416.7||11416.7||0
1725291080000|2024-09-02 15:31:20|11417.7|11411.7|11417.7|11410.7|11417.7|11411.7|11417.7|11410.7|13
1725291090000|2024-09-02 15:31:30|11416.7|11411.7|11418.7|11411.7|11418.7|11411.7|11416.7|11411.7|9
1725291100000|2024-09-02 15:31:40|11417.7|11412.7|11416.7|11410.7|11418.7|11412.7|11416.7|11410.7|28
1725291110000|2024-09-02 15:31:50|11417.7|11408.7|11415.7|11408.7|11417.7|11408.7|11415.7|11408.7|16
1725291120000|2024-09-02 15:32:00|11412.7|11405.7|11415.7|11408.7|11415.7|11408.7|11412.7|11405.7|33
1725291130000|2024-09-02 15:32:10|11414.7||11415.7||11415.7||11414.7||3
1725291140000|2024-09-02 15:32:20|11413.7|11405.7|11410.7|11404.7|11413.7|11406.7|11409.7|11403.7|41
1725291150000|2024-09-02 15:32:30|11413.7|11406.7|11414.7|11407.7|11414.7|11407.7|11413.7|11406.7|14
1725291160000|2024-09-02 15:32:40|11412.7|11404.7|11412.7|11404.7|11412.7|11404.7|11412.7|11404.7|21
1725291170000|2024-09-02 15:32:50|11409.7|11405.7|11409.7|11401.7|11409.7|11405.7|11408.7|11401.7|29
1725291180000|2024-09-02 15:33:00|11410.7|11403.7|11408.7|11400.7|11410.7|11403.7|11407.7|11400.7|32
1725291190000|2024-09-02 15:33:10|11406.7|11399.7|11407.7|11401.7|11407.7|11401.7|11406.7|11399.7|14
1725291200000|2024-09-02 15:33:20|11405.7|11398.7|11406.7|11399.7|11406.7|11399.7|11405.7|11398.7|14
1725291220000|2024-09-02 15:33:40|11405.7|11400.7|11408.7|11400.7|11408.7|11400.7|11405.7|11400.7|3
1725291240000|2024-09-02 15:34:00|11406.7|11399.7|11401.7|11395.7|11406.7|11399.7|11401.7|11395.7|69
1725291250000|2024-09-02 15:34:10|11400.7|11394.7|11403.7|11397.7|11403.7|11397.7|11400.7|11394.7|23
1725291260000|2024-09-02 15:34:20|11404.7|11398.7|11404.7|11398.7|11405.7|11398.7|11404.7|11398.7|4
1725291270000|2024-09-02 15:34:30|11403.7|11397.7|11401.7|11395.7|11404.7|11398.7|11401.7|11395.7|45
1725291280000|2024-09-02 15:34:40|11400.7|11394.7|11400.7|11393.7|11400.7|11394.7|11400.7|11393.7|51
1725291290000|2024-09-02 15:34:50|11399.7|11394.7|11400.7|11393.7|11403.7|11396.7|11399.7|11392.7|120
1725291300000|2024-09-02 15:35:00|11401.7|11394.7|11401.7|11394.7|11401.7|11394.7|11400.7|11394.7|43
1725291310000|2024-09-02 15:35:10|11400.7||11401.7||11401.7||11400.7||4
1725291340000|2024-09-02 15:35:40|11400.7|11396.7|11402.7|11395.7|11403.7|11396.7|11400.7|11395.7|25
1725291350000|2024-09-02 15:35:50|11403.7|11396.7|11402.7|11395.7|11403.7|11396.7|11402.7|11395.7|2
1725291360000|2024-09-02 15:36:00|11401.7|11393.7|11402.7|11395.7|11402.7|11395.7|11400.7|11393.7|12
1725291370000|2024-09-02 15:36:10|11403.7|11396.7|11402.7|11395.7|11403.7|11396.7|11402.7|11395.7|6
1725291380000|2024-09-02 15:36:20|11403.7|11396.7|11401.7|11394.7|11403.7|11396.7|11401.7|11394.7|4
1725291390000|2024-09-02 15:36:30|11400.7||11401.7||11401.7||11400.7||1
1725291410000|2024-09-02 15:36:50|11400.7|11395.7|11401.7|11394.7|11402.7|11395.7|11400.7|11394.7|8
1725291420000|2024-09-02 15:37:00|11400.7|11395.7|11402.7|11395.7|11402.7|11395.7|11400.7|11395.7|4
1725291430000|2024-09-02 15:37:10|11403.7|11396.7|11402.7|11395.7|11403.7|11397.7|11402.7|11395.7|3
1725291440000|2024-09-02 15:37:20|11401.7|11394.7|11401.7|11394.7|11401.7|11394.7|11401.7|11394.7|2
1725291480000|2024-09-02 15:38:00|11402.7|11395.7|11401.7|11394.7|11402.7|11395.7|11401.7|11394.7|1
1725291490000|2024-09-02 15:38:10|11402.7|11395.7|11402.7|11395.7|11402.7|11395.7|11401.7|11395.7|2
1725291510000|2024-09-02 15:38:30|11403.7|11396.7|11403.7|11396.7|11403.7|11396.7|11403.7|11396.7|0
1725291580000|2024-09-02 15:39:40|11402.7||11402.7||11402.7||11402.7||0
1725291590000|2024-09-02 15:39:50|11403.7||11403.7||11403.7||11403.7||1
1725291600000|2024-09-02 15:40:00|11402.7||11403.7||11403.7||11402.7||2
1725291620000|2024-09-02 15:40:20|11402.7||11402.7||11402.7||11402.7||0
1725291640000|2024-09-02 15:40:40|11403.7||11403.7||11403.7||11403.7||2
1725291650000|2024-09-02 15:40:50||11397.7||11395.7||11397.7||11395.7|3
1725291660000|2024-09-02 15:41:00||11396.7||11396.7||11396.7||11396.7|0
1725291690000|2024-09-02 15:41:30|11402.7||11403.7||11403.7||11402.7||2
1725291740000|2024-09-02 15:42:20|11402.7|11395.7|11402.7|11395.7|11403.7|11396.7|11402.7|11395.7|2
1725291760000|2024-09-02 15:42:40|11403.7||11403.7||11403.7||11403.7||0
1725291780000|2024-09-02 15:43:00|11401.7||11401.7||11403.7||11401.7||2
1725291790000|2024-09-02 15:43:10|11402.7|11393.7|11399.7|11392.7|11402.7|11393.7|11398.7|11391.7|8
1725291800000|2024-09-02 15:43:20|11398.7|11391.7|11398.7|11391.7|11398.7|11391.7|11398.7|11391.7|0
1725291810000|2024-09-02 15:43:30|11397.7|11390.7|11397.7|11391.7|11398.7|11391.7|11396.7|11390.7|15
1725291820000|2024-09-02 15:43:40|11398.7|11389.7|11397.7|11390.7|11398.7|11390.7|11397.7|11389.7|2
1725291830000|2024-09-02 15:43:50|11398.7|11391.7|11399.7|11392.7|11399.7|11392.7|11398.7|11391.7|3
1725291840000|2024-09-02 15:44:00|11398.7|11391.7|11398.7|11391.7|11398.7|11392.7|11398.7|11391.7|1
1725291870000|2024-09-02 15:44:30|11399.7|11392.7|11399.7|11392.7|11399.7|11392.7|11399.7|11392.7|1
1725291920000|2024-09-02 15:45:20|11398.7||11398.7||11398.7||11398.7||0
1725291930000|2024-09-02 15:45:30||11391.7||11391.7||11391.7||11391.7|2
1725291940000|2024-09-02 15:45:40|11397.7||11397.7||11398.7||11397.7||1
1725291950000|2024-09-02 15:45:50||11390.7||11390.7||11390.7||11390.7|1
1725291960000|2024-09-02 15:46:00|11398.7|11391.7|11398.7|11390.7|11398.7|11391.7|11398.7|11390.7|0
1725291970000|2024-09-02 15:46:10||11391.7||11391.7||11391.7||11391.7|0
1725292110000|2024-09-02 15:48:30|11397.7||11398.7||11398.7||11397.7||1
1725292120000|2024-09-02 15:48:40|||||||||1
1725292140000|2024-09-02 15:49:00|11399.7|11392.7|11399.7|11392.7|11399.7|11392.7|11399.7|11392.7|0
1725292170000|2024-09-02 15:49:30||11391.7||11391.7||11391.7||11391.7|0
1725292180000|2024-09-02 15:49:40||11392.7||11392.7||11392.7||11392.7|0
1725292220000|2024-09-02 15:50:20|11398.7|11393.7|11398.7|11391.7|11398.7|11393.7|11398.7|11391.7|1
1725292310000|2024-09-02 15:51:50||11392.7||11391.7||11392.7||11391.7|2
1725292320000|2024-09-02 15:52:00|11399.7|11392.7|11399.7|11392.7|11399.7|11392.7|11399.7|11392.7|0
1725292340000|2024-09-02 15:52:20|11397.7|11391.7|11398.7|11391.7|11398.7|11391.7|11397.7|11391.7|2
1725292500000|2024-09-02 15:55:00|11399.7||11399.7||11399.7||11399.7||0
1725292510000|2024-09-02 15:55:10||11392.7||11392.7||11392.7||11392.7|0
1725292630000|2024-09-02 15:57:10||11393.7||11393.7||11393.7||11393.7|0
1725292670000|2024-09-02 15:57:50|11400.7||11400.7||11400.7||11400.7||0
1725292780000|2024-09-02 15:59:40|11401.7|11395.7|11401.7|11395.7|11401.7|11395.7|11401.7|11395.7|2
1725292790000|2024-09-02 15:59:50|11402.7||11402.7||11402.7||11402.7||0
1725292830000|2024-09-02 16:00:30|||||||||5
1725292890000|2024-09-02 16:01:30|11401.7||11401.7||11401.7||11401.7||0
1725292980000|2024-09-02 16:03:00|11400.7|11393.7|11400.7|11393.7|11400.7|11393.7|11400.7|11393.7|2
1725293040000|2024-09-02 16:04:00||11394.7||11394.7||11394.7||11394.7|0
1725293050000|2024-09-02 16:04:10||11393.7||11393.7||11393.7||11393.7|0
1725293120000|2024-09-02 16:05:20|11401.7|11395.7|11401.7|11395.7|11401.7|11395.7|11401.7|11395.7|2
1725293140000|2024-09-02 16:05:40|11402.7||11402.7||11402.7||11402.7||1
1725293190000|2024-09-02 16:06:30|||||||||1
1725293240000|2024-09-02 16:07:20|11400.7|11393.7|11400.7|11393.7|11400.7|11393.7|11400.7|11393.7|4
1725293380000|2024-09-02 16:09:40|11401.7|11394.7|11401.7|11394.7|11401.7|11394.7|11401.7|11394.7|0
1725293390000|2024-09-02 16:09:50|11402.7|11395.7|11402.7|11395.7|11402.7|11395.7|11402.7|11395.7|0
1725293400000|2024-09-02 16:10:00|11401.7|11393.7|11400.7|11393.7|11401.7|11393.7|11400.7|11393.7|4
1725293420000|2024-09-02 16:10:20|11401.7|11394.7|11402.7|11394.7|11402.7|11394.7|11401.7|11394.7|3
1725293430000|2024-09-02 16:10:30||11395.7||11394.7||11395.7||11394.7|1
1725293440000|2024-09-02 16:10:40|11403.7|11395.7|11404.7|11396.7|11404.7|11396.7|11403.7|11395.7|0
1725293450000|2024-09-02 16:10:50|11403.7||11403.7||11403.7||11403.7||0
1725293470000|2024-09-02 16:11:10||11397.7||11396.7||11397.7||11396.7|0
1725293580000|2024-09-02 16:13:00|11402.7||11402.7||11402.7||11402.7||0
1725293620000|2024-09-02 16:13:40||11395.7||11395.7||11395.7||11395.7|2
1725293730000|2024-09-02 16:15:30|11401.7||11402.7||11402.7||11401.7||0
1725293890000|2024-09-02 16:18:10|11400.7|11394.7|11400.7|11394.7|11400.7|11394.7|11400.7|11394.7|5
1725293930000|2024-09-02 16:18:50|11401.7||11401.7||11401.7||11401.7||1
1725294010000|2024-09-02 16:20:10|11400.7|11393.7|11400.7|11393.7|11400.7|11393.7|11400.7|11393.7|0
1725294440000|2024-09-02 16:27:20|11402.7|11395.7|11402.7|11395.7|11402.7|11395.7|11402.7|11395.7|5
1725295440000|2024-09-02 16:44:00|||||||||2
1725295470000|2024-09-02 16:44:30||11396.7||11395.7||11396.7||11395.7|0
1725295740000|2024-09-02 16:49:00|||||||||1
1725295770000|2024-09-02 16:49:30|11401.7|11394.7|11401.7|11394.7|11401.7|11394.7|11401.7|11394.7|4
1725295800000|2024-09-02 16:50:00|11402.7|11395.7|11402.7|11395.7|11402.7|11395.7|11402.7|11395.7|0
1725295840000|2024-09-02 16:50:40|11401.7|11394.7|11401.7|11394.7|11401.7|11394.7|11401.7|11394.7|0
1725295930000|2024-09-02 16:52:10|11400.7||11401.7||11401.7||11400.7||0
1725295950000|2024-09-02 16:52:30|11400.7||11401.7||11401.7||11400.7||0
1725296300000|2024-09-02 16:58:20|11400.7||11400.7||11400.7||11400.7||0
1725296350000|2024-09-02 16:59:10||11391.7||11391.7||11391.7||11391.7|6
1725296360000|2024-09-02 16:59:20|11399.7|11392.7|11400.7|11392.7|11400.7|11392.7|11399.7|11392.7|0
1725296370000|2024-09-02 16:59:30||11394.7||11394.7||11394.7||11394.7|0
1725296430000|2024-09-02 17:00:30|11401.7|11392.7|11400.7|11392.7|11401.7|11392.7|11400.7|11392.7|1
1725296460000|2024-09-02 17:01:00|11402.7|11394.7|11402.7|11394.7|11402.7|11394.7|11402.7|11394.7|0
1725296590000|2024-09-02 17:03:10||11395.7||11395.7||11395.7||11395.7|0
1725296600000|2024-09-02 17:03:20||11394.7||11394.7||11394.7||11394.7|0
1725296720000|2024-09-02 17:05:20|11403.7||11401.7||11403.7||11401.7||4
1725296740000|2024-09-02 17:05:40|11403.7||11403.7||11403.7||11403.7||0
1725297020000|2024-09-02 17:10:20|11405.7||11404.7||11405.7||11404.7||0
1725297420000|2024-09-02 17:17:00|11405.7||11404.7||11405.7||11404.7||0
1725297480000|2024-09-02 17:18:00|11405.7||11405.7||11405.7||11405.7||0
1725297530000|2024-09-02 17:18:50|11404.7||11404.7||11404.7||11404.7||0
1725297800000|2024-09-02 17:23:20|11403.7||11403.7||11403.7||11403.7||0
1725297850000|2024-09-02 17:24:10|11402.7||11402.7||11402.7||11402.7||0
1725297890000|2024-09-02 17:24:50|11403.7||11403.7||11403.7||11403.7||0
1725297950000|2024-09-02 17:25:50|11404.7||11405.7||11405.7||11404.7||0
1725298010000|2024-09-02 17:26:50|11404.7||11404.7||11404.7||11404.7||0
1725298310000|2024-09-02 17:31:50|11405.7||11405.7||11405.7||11405.7||0
1725298410000|2024-09-02 17:33:30|11404.7||11404.7||11404.7||11404.7||0
1725298650000|2024-09-02 17:37:30|11402.7||11402.7||11402.7||11402.7||1
1725298700000|2024-09-02 17:38:20|11404.7||11404.7||11404.7||11404.7||0
1725298800000|2024-09-02 17:40:00||11395.7||11395.7||11395.7||11395.7|0
1725298840000|2024-09-02 17:40:40|11403.7|11394.7|11403.7|11394.7|11403.7|11394.7|11403.7|11394.7|0
1725298910000|2024-09-02 17:41:50|11402.7||11402.7||11402.7||11402.7||1
1725299280000|2024-09-02 17:48:00|11400.7||11400.7||11400.7||11400.7||0
1725299510000|2024-09-02 17:51:50|11402.7||11402.7||11402.7||11402.7||1
1725299730000|2024-09-02 17:55:30|11400.7|11393.7|11400.7|11393.7|11400.7|11393.7|11400.7|11393.7|5
1725299740000|2024-09-02 17:55:40|11399.7|11391.7|11398.7|11391.7|11399.7|11391.7|11398.7|11391.7|1
1725299840000|2024-09-02 17:57:20||11392.7||11392.7||11392.7||11392.7|0
1725299870000|2024-09-02 17:57:50|11400.7||11400.7||11400.7||11400.7||1
1725299880000|2024-09-02 17:58:00|11398.7||11398.7||11398.7||11398.7||0
1725299940000|2024-09-02 17:59:00|11400.7|11395.7|11402.7|11395.7|11402.7|11395.7|11400.7|11395.7|3
1725299960000|2024-09-02 17:59:20|11404.7|11397.7|11404.7|11397.7|11404.7|11397.7|11404.7|11397.7|1
1725299990000|2024-09-02 17:59:50|11403.7|11398.7|11401.7|11389.7|11403.7|11398.7|11401.7|11389.7|0
1725300010000|2024-09-02 18:00:10|11400.8|11388.8|11401.7|11389.7|11401.7|11389.7|11400.7|11388.7|0
1725300060000|2024-09-02 18:01:00|11400.8|11388.8|11400.7|11388.7|11400.8|11388.8|11400.7|11388.7|0
1725300070000|2024-09-02 18:01:10|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|0
1725300140000|2024-09-02 18:02:20|11400.8|11388.8|11400.7|11388.7|11400.8|11388.8|11400.7|11388.7|0
1725300170000|2024-09-02 18:02:50|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|0
1725300180000|2024-09-02 18:03:00|11400.8|11388.8|11400.7|11388.7|11400.8|11388.8|11400.7|11388.7|0
1725300260000|2024-09-02 18:04:20|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|0
1725300300000|2024-09-02 18:05:00|11400.8|11388.8|11401.7|11389.7|11401.7|11389.7|11400.7|11388.7|0
1725300310000|2024-09-02 18:05:10|11400.8|11388.8|11400.7|11388.7|11400.8|11388.8|11400.7|11388.7|0
1725300330000|2024-09-02 18:05:30|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|11400.7|11388.7|0
1725300470000|2024-09-02 18:07:50|11402.6|11390.6|11402.7|11390.7|11402.7|11390.7|11402.6|11390.6|0
1725300550000|2024-09-02 18:09:10|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|0
1725300560000|2024-09-02 18:09:20|11400.8|11388.8|11400.7|11388.7|11400.8|11388.8|11400.7|11388.7|0
1725300590000|2024-09-02 18:09:50|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|0
1725300660000|2024-09-02 18:11:00|11402.6|11390.6|11401.7|11389.7|11402.7|11390.7|11401.7|11389.7|0
1725300670000|2024-09-02 18:11:10|11400.8|11388.8|11400.7|11388.7|11400.8|11388.8|11400.7|11388.7|0
1725300680000|2024-09-02 18:11:20|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|0
1725300740000|2024-09-02 18:12:20|11402.6|11390.6|11402.7|11390.7|11402.7|11390.7|11402.6|11390.6|0
1725301710000|2024-09-02 18:28:30|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|0
1725301940000|2024-09-02 18:32:20|11407.5|11395.5|11406.6|11394.6|11407.5|11395.5|11406.6|11394.6|0
1725302340000|2024-09-02 18:39:00|11408.4|11396.4|11408.5|11396.5|11408.5|11396.5|11408.4|11396.4|0
1725302960000|2024-09-02 18:49:20|11406.6|11394.6|11406.6|11394.6|11406.6|11394.6|11406.6|11394.6|0
1725302990000|2024-09-02 18:49:50|11407.5|11395.5|11407.5|11395.5|11407.5|11395.5|11407.5|11395.5|0
1725303050000|2024-09-02 18:50:50|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|0
1725306370000|2024-09-02 19:46:10|11410.4|11398.4|11410.4|11398.4|11410.4|11398.4|11410.4|11398.4|0
1725306490000|2024-09-02 19:48:10|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|0
1725306550000|2024-09-02 19:49:10|11409.4|11397.4|11409.4|11397.4|11409.4|11397.4|11409.4|11397.4|0
1725306560000|2024-09-02 19:49:20|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|0
1725306670000|2024-09-02 19:51:10|11410.4|11398.4|11410.4|11398.4|11410.4|11398.4|11410.4|11398.4|0
1725306910000|2024-09-02 19:55:10|11409.5|11397.5|11408.5|11396.5|11409.5|11397.5|11408.5|11396.5|0
1725307000000|2024-09-02 19:56:40|11409.4|11397.4|11408.5|11396.5|11409.4|11397.4|11408.5|11396.5|0
1725307190000|2024-09-02 19:59:50|11407.5|11395.5|11408.5|11396.5|11408.5|11396.5|11407.5|11395.5|0
1725307200000|2024-09-02 20:00:00|11408.1|11396.1|11408.5|11396.5|11408.5|11396.5|11408.1|11396.1|0
1725307800000|2024-09-02 20:10:00|11408.3|11396.3|11408.3|11396.3|11408.3|11396.3|11408.3|11396.3|0
1725310560000|2024-09-02 20:56:00|11407.9|11395.9|11407.9|11395.9|11407.9|11395.9|11407.9|11395.9|0
1725310790000|2024-09-02 20:59:50|11407.7|11395.7|11407.7|11395.7|11407.7|11395.7|11407.7|11395.7|0
1725314270000|2024-09-02 21:57:50|11407.4|11395.4|11407.2|11395.2|11407.4|11395.4|11407.2|11395.2|0
1725314400000|2024-09-02 22:00:00|11407.1|11395.1|11406.4|11394.4|11409.3|11397.3|11405.4|11393.4|0
1725314410000|2024-09-02 22:00:10|11406.6|11394.6|11406.8|11394.8|11407|11395|11406.4|11394.4|0
1725314420000|2024-09-02 22:00:20|11407|11395|11407|11395|11407|11395|11407|11395|0
1725314440000|2024-09-02 22:00:40|11406.8|11394.8|11407.3|11395.3|11407.5|11395.5|11406.8|11394.8|0
1725314450000|2024-09-02 22:00:50|11407.4|11395.4|11407.5|11395.5|11407.5|11395.5|11407.3|11395.3|0
1725314460000|2024-09-02 22:01:00|11407.3|11395.3|11406.6|11394.6|11407.3|11395.3|11406.4|11394.4|0
1725314470000|2024-09-02 22:01:10|11406.4|11394.4|11406.4|11394.4|11406.6|11394.6|11406.2|11394.2|0
1725314490000|2024-09-02 22:01:30|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|0
1725314500000|2024-09-02 22:01:40|11406.4|11394.4|11407.2|11395.2|11407.3|11395.3|11406.4|11394.4|0
1725314510000|2024-09-02 22:01:50|11407.3|11395.3|11407|11395|11407.3|11395.3|11407|11395|0
1725314520000|2024-09-02 22:02:00|11407.3|11395.3|11407|11395|11407.3|11395.3|11407|11395|0
1725314540000|2024-09-02 22:02:20|11406.8|11394.8|11406.2|11394.2|11406.8|11394.8|11406.2|11394.2|0
1725314550000|2024-09-02 22:02:30|11406.4|11394.4|11406.4|11394.4|11406.4|11394.4|11406.4|11394.4|0
1725314560000|2024-09-02 22:02:40|11406.6|11394.6|11406.6|11394.6|11406.8|11394.8|11406.4|11394.4|0
1725314570000|2024-09-02 22:02:50|11406.8|11394.8|11407|11395|11407.3|11395.3|11406.6|11394.6|0
1725314580000|2024-09-02 22:03:00|11407.2|11395.2|11409.1|11397.1|11409.7|11397.7|11407.2|11395.2|0
1725314590000|2024-09-02 22:03:10|11409.3|11397.3|11409.3|11397.3|11409.5|11397.5|11408.5|11396.5|0
1725314600000|2024-09-02 22:03:20|11409.1|11397.1|11409.3|11397.3|11409.5|11397.5|11408.9|11396.9|0
1725314610000|2024-09-02 22:03:30|11409.1|11397.1|11409.3|11397.3|11409.5|11397.5|11408.9|11396.9|0
1725314620000|2024-09-02 22:03:40|11409.5|11397.5|11409.5|11397.5|11409.5|11397.5|11409.1|11397.1|0
1725314630000|2024-09-02 22:03:50|11409.3|11397.3|11409.1|11397.1|11409.5|11397.5|11409.1|11397.1|0
1725314640000|2024-09-02 22:04:00|11408.9|11396.9|11409.1|11397.1|11409.5|11397.5|11408.9|11396.9|0
1725314650000|2024-09-02 22:04:10|11408.9|11396.9|11408.9|11396.9|11409.1|11397.1|11408.9|11396.9|0
1725314660000|2024-09-02 22:04:20|11409.1|11397.1|11408.9|11396.9|11409.1|11397.1|11408.9|11396.9|0
1725314680000|2024-09-02 22:04:40|11409.1|11397.1|11408.9|11396.9|11409.1|11397.1|11408.9|11396.9|0
1725314690000|2024-09-02 22:04:50|11409.1|11397.1|11408.9|11396.9|11409.1|11397.1|11408.9|11396.9|0
1725314700000|2024-09-02 22:05:00|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|0
1725314710000|2024-09-02 22:05:10|11408.3|11396.3|11408.5|11396.5|11408.7|11396.7|11408.3|11396.3|0
1725314720000|2024-09-02 22:05:20|11408.7|11396.7|11408.1|11396.1|11408.9|11396.9|11408.1|11396.1|0
1725314730000|2024-09-02 22:05:30|11408.3|11396.3|11408.3|11396.3|11408.3|11396.3|11408.3|11396.3|0
1725314740000|2024-09-02 22:05:40|11408.1|11396.1|11408.3|11396.3|11408.3|11396.3|11408.1|11396.1|0
1725314750000|2024-09-02 22:05:50|11408.1|11396.1|11408.1|11396.1|11408.1|11396.1|11407.9|11395.9|0
1725314760000|2024-09-02 22:06:00|11407.9|11395.9|11407.9|11395.9|11408.1|11396.1|11407.9|11395.9|0
1725314770000|2024-09-02 22:06:10|11408.3|11396.3|11408.3|11396.3|11408.3|11396.3|11408.3|11396.3|0
1725314780000|2024-09-02 22:06:20|11408.5|11396.5|11408.3|11396.3|11408.5|11396.5|11408.3|11396.3|0
1725314790000|2024-09-02 22:06:30|11408.5|11396.5|11408.1|11396.1|11408.5|11396.5|11408.1|11396.1|0
1725314800000|2024-09-02 22:06:40|11407.9|11395.9|11407.3|11395.3|11407.9|11395.9|11407|11395|0
1725314810000|2024-09-02 22:06:50|11407.2|11395.2|11407|11395|11407.2|11395.2|11406.8|11394.8|0
1725314820000|2024-09-02 22:07:00|11407.3|11395.3|11407.3|11395.3|11407.3|11395.3|11407.3|11395.3|0
1725314830000|2024-09-02 22:07:10|11407.2|11395.2|11407|11395|11407.2|11395.2|11407|11395|0
1725314850000|2024-09-02 22:07:30|11406.8|11394.8|11407|11395|11407|11395|11406.8|11394.8|0
1725314870000|2024-09-02 22:07:50|11407.2|11395.2|11407|11395|11407.2|11395.2|11407|11395|0
1725314890000|2024-09-02 22:08:10|11407.2|11395.2|11407.3|11395.3|11407.3|11395.3|11407.2|11395.2|0
1725314910000|2024-09-02 22:08:30|11407.2|11395.2|11407.3|11395.3|11407.3|11395.3|11407.2|11395.2|0
1725314920000|2024-09-02 22:08:40|11407.2|11395.2|11407.2|11395.2|11407.2|11395.2|11407.2|11395.2|0
1725314940000|2024-09-02 22:09:00|11407.3|11395.3|11407.2|11395.2|11407.3|11395.3|11407.2|11395.2|0
1725314950000|2024-09-02 22:09:10|11407.3|11395.3|11407.3|11395.3|11407.3|11395.3|11407.3|11395.3|0
1725314960000|2024-09-02 22:09:20|11407.2|11395.2|11407.2|11395.2|11407.3|11395.3|11407.2|11395.2|0
1725314970000|2024-09-02 22:09:30|11407|11395|11407.5|11395.5|11407.5|11395.5|11407|11395|0
1725314980000|2024-09-02 22:09:40|11407.2|11395.2|11407.2|11395.2|11407.2|11395.2|11407.2|11395.2|0
1725314990000|2024-09-02 22:09:50|11407.3|11395.3|11407.3|11395.3|11407.3|11395.3|11407.3|11395.3|0
1725315000000|2024-09-02 22:10:00|11407.2|11395.2|11407.5|11395.5|11407.9|11395.9|11407.2|11395.2|0
1725315030000|2024-09-02 22:10:30|11407.3|11395.3|11407.5|11395.5|11407.5|11395.5|11407.3|11395.3|0
1725315040000|2024-09-02 22:10:40|11407.6|11395.6|11408.3|11396.3|11408.3|11396.3|11407.6|11395.6|0
1725315050000|2024-09-02 22:10:50|11408.5|11396.5|11408.3|11396.3|11408.5|11396.5|11408.3|11396.3|0
1725315060000|2024-09-02 22:11:00|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|0
1725315070000|2024-09-02 22:11:10|11408.3|11396.3|11408.5|11396.5|11408.5|11396.5|11408.3|11396.3|0
1725315080000|2024-09-02 22:11:20|11408.3|11396.3|11408.5|11396.5|11408.5|11396.5|11408.3|11396.3|0
1725315090000|2024-09-02 22:11:30|11408.9|11396.9|11408.5|11396.5|11408.9|11396.9|11408.5|11396.5|0
1725315100000|2024-09-02 22:11:40|11408.7|11396.7|11408.7|11396.7|11408.9|11396.9|11408.5|11396.5|0
1725315110000|2024-09-02 22:11:50|11408.9|11396.9|11408.5|11396.5|11408.9|11396.9|11408.5|11396.5|0
1725315120000|2024-09-02 22:12:00|11408.7|11396.7|11408.7|11396.7|11408.7|11396.7|11408.7|11396.7|0
1725315130000|2024-09-02 22:12:10|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|11408.5|11396.5|0
1725315150000|2024-09-02 22:12:30|11408.7|11396.7|11408.5|11396.5|11408.7|11396.7|11408.5|11396.5|0
1725315160000|2024-09-02 22:12:40|11408.7|11396.7|11408.7|11396.7|11408.7|11396.7|11408.7|11396.7|0
1725315170000|2024-09-02 22:12:50|11408.9|11396.9|11408.7|11396.7|11408.9|11396.9|11408.5|11396.5|0
1725315180000|2024-09-02 22:13:00|11408.5|11396.5|11408.7|11396.7|11408.7|11396.7|11408.5|11396.5|0
1725315190000|2024-09-02 22:13:10|11408.9|11396.9|11408.9|11396.9|11408.9|11396.9|11408.5|11396.5|0
1725315240000|2024-09-02 22:14:00|11408.5|11396.5|11408.9|11396.9|11409.1|11397.1|11408.5|11396.5|0
1725315270000|2024-09-02 22:14:30|11408.7|11396.7|11408.7|11396.7|11408.7|11396.7|11408.7|11396.7|0
1725315280000|2024-09-02 22:14:40|11408.9|11396.9|11408.9|11396.9|11408.9|11396.9|11408.7|11396.7|0
1725315290000|2024-09-02 22:14:50|11408.7|11396.7|11408.9|11396.9|11408.9|11396.9|11408.7|11396.7|0
1725315300000|2024-09-02 22:15:00|11409.1|11397.1|11409.1|11397.1|11409.1|11397.1|11408.9|11396.9|0
1725315310000|2024-09-02 22:15:10|11409.3|11397.3|11409.1|11397.1|11409.3|11397.3|11409.1|11397.1|0
1725315320000|2024-09-02 22:15:20|11409.3|11397.3|11408.7|11396.7|11409.5|11397.5|11408.7|11396.7|0
1725315330000|2024-09-02 22:15:30|11408.9|11396.9|11408.3|11396.3|11408.9|11396.9|11408.3|11396.3|0
1725315340000|2024-09-02 22:15:40|11407.9|11395.9|11407.5|11395.5|11407.9|11395.9|11407.5|11395.5|0
1725315350000|2024-09-02 22:15:50|11407.3|11395.3|11407.3|11395.3|11407.3|11395.3|11407.3|11395.3|0
1725315360000|2024-09-02 22:16:00|11407.4|11395.4|11407.5|11395.5|11407.5|11395.5|11407.3|11395.3|0
1725315370000|2024-09-02 22:16:10|11407.3|11395.3|11406.4|11394.4|11407.5|11395.5|11406.4|11394.4|0
1725315380000|2024-09-02 22:16:20|11406.2|11394.2|11406.4|11394.4|11406.4|11394.4|11406.2|11394.2|0
1725315390000|2024-09-02 22:16:30|11406.8|11394.8|11406.4|11394.4|11406.8|11394.8|11406.4|11394.4|0
1725315400000|2024-09-02 22:16:40|11406.6|11394.6|11406.8|11394.8|11406.8|11394.8|11406.6|11394.6|0
1725315410000|2024-09-02 22:16:50|11406.6|11394.6|11406.6|11394.6|11406.6|11394.6|11406.4|11394.4|0
1725315420000|2024-09-02 22:17:00|11406.4|11394.4|11406.6|11394.6|11406.6|11394.6|11406.4|11394.4|0
1725315430000|2024-09-02 22:17:10|11406.4|11394.4|11406.6|11394.6|11406.6|11394.6|11406.4|11394.4|0
1725315440000|2024-09-02 22:17:20|11406.8|11394.8|11406.4|11394.4|11406.8|11394.8|11406.4|11394.4|0
1725315460000|2024-09-02 22:17:40|11406.2|11394.2|11405.8|11393.8|11406.2|11394.2|11405.6|11393.6|0
1725315470000|2024-09-02 22:17:50|11405.6|11393.6|11405.6|11393.6|11405.8|11393.8|11405.6|11393.6|0
1725315480000|2024-09-02 22:18:00|11405.8|11393.8|11405.8|11393.8|11405.8|11393.8|11405.6|11393.6|0
1725315490000|2024-09-02 22:18:10|11405.6|11393.6|11405.8|11393.8|11405.8|11393.8|11405.6|11393.6|0
1725315500000|2024-09-02 22:18:20|11405.6|11393.6|11405.6|11393.6|11405.8|11393.8|11405.6|11393.6|0
1725315510000|2024-09-02 22:18:30|11405.8|11393.8|11405.6|11393.6|11405.8|11393.8|11405.6|11393.6|0
1725315550000|2024-09-02 22:19:10|11405.4|11393.4|11405.2|11393.2|11405.4|11393.4|11405.2|11393.2|0
1725315570000|2024-09-02 22:19:30|11405|11393|11405|11393|11405|11393|11405|11393|0
1725315610000|2024-09-02 22:20:10|11404.8|11392.8|11405|11393|11405|11393|11404.8|11392.8|0
1725315620000|2024-09-02 22:20:20|11405.2|11393.2|11405|11393|11405.2|11393.2|11405|11393|0
1725315630000|2024-09-02 22:20:30|11405.2|11393.2|11405.2|11393.2|11405.2|11393.2|11405.2|11393.2|0
1725315640000|2024-09-02 22:20:40|11405|11393|11405|11393|11405|11393|11404.6|11392.6|0
1725315650000|2024-09-02 22:20:50|11404.8|11392.8|11404.4|11392.4|11404.8|11392.8|11404.4|11392.4|0
1725315660000|2024-09-02 22:21:00|11404.6|11392.6|11404.6|11392.6|11404.6|11392.6|11404.4|11392.4|0
1725315670000|2024-09-02 22:21:10|11405|11393|11405|11393|11405|11393|11405|11393|0
1725315680000|2024-09-02 22:21:20|11405.2|11393.2|11405|11393|11405.2|11393.2|11405|11393|0
1725315690000|2024-09-02 22:21:30|11405.2|11393.2|11405.2|11393.2|11405.2|11393.2|11405.2|11393.2|0
1725315720000|2024-09-02 22:22:00|11405|11393|11405.2|11393.2|11405.2|11393.2|11404.6|11392.6|0
1725315730000|2024-09-02 22:22:10|11405.4|11393.4|11405.2|11393.2|11405.4|11393.4|11405.2|11393.2|0
1725315740000|2024-09-02 22:22:20|11405.4|11393.4|11405.4|11393.4|11405.4|11393.4|11405.2|11393.2|0
1725315750000|2024-09-02 22:22:30|11405.2|11393.2|11405|11393|11405.4|11393.4|11405|11393|0
1725315770000|2024-09-02 22:22:50|11405.2|11393.2|11405|11393|11405.2|11393.2|11405|11393|0
1725315780000|2024-09-02 22:23:00|11405.2|11393.2|11405.2|11393.2|11405.2|11393.2|11405|11393|0
1725315800000|2024-09-02 22:23:20|11405.6|11393.6|11405.2|11393.2|11405.6|11393.6|11405.2|11393.2|0
1725315810000|2024-09-02 22:23:30|11405.6|11393.6|11405.4|11393.4|11405.6|11393.6|11405.2|11393.2|0
1725315820000|2024-09-02 22:23:40|11405.6|11393.6|11405.6|11393.6|11405.6|11393.6|11405.2|11393.2|0
1725315840000|2024-09-02 22:24:00|11405.2|11393.2|11405.6|11393.6|11405.6|11393.6|11405.2|11393.2|0
1725315850000|2024-09-02 22:24:10|11405.4|11393.4|11405.4|11393.4|11405.4|11393.4|11405.2|11393.2|0
1725315860000|2024-09-02 22:24:20|11405.2|11393.2|11405.2|11393.2|11405.2|11393.2|11405.2|11393.2|0
1725315870000|2024-09-02 22:24:30|11405|11393|11405|11393|11405|11393|11405|11393|0
1725315880000|2024-09-02 22:24:40|11404.8|11392.8|11404.8|11392.8|11405|11393|11404.6|11392.6|0
1725315890000|2024-09-02 22:24:50|11404.6|11392.6|11404.6|11392.6|11404.6|11392.6|11404.4|11392.4|0
1725315900000|2024-09-02 22:25:00|11404.8|11392.8|11404.8|11392.8|11405|11393|11404.8|11392.8|0
1725315910000|2024-09-02 22:25:10|11404.6|11392.6|11404.6|11392.6|11404.6|11392.6|11404.6|11392.6|0
1725315920000|2024-09-02 22:25:20|11404.4|11392.4|11404|11392|11404.4|11392.4|11404|11392|0
1725315930000|2024-09-02 22:25:30|11403.8|11391.8|11403.5|11391.5|11403.8|11391.8|11403.5|11391.5|0
1725315940000|2024-09-02 22:25:40|11403.6|11391.6|11403.5|11391.5|11403.7|11391.7|11403.3|11391.3|0
1725315950000|2024-09-02 22:25:50|11403.3|11391.3|11403.5|11391.5|11403.5|11391.5|11403.3|11391.3|0
1725315970000|2024-09-02 22:26:10|11403.6|11391.6|11403.6|11391.6|11403.7|11391.7|11403.5|11391.5|0
1725315980000|2024-09-02 22:26:20|11403.7|11391.7|11403.3|11391.3|11403.7|11391.7|11403.3|11391.3|0
1725315990000|2024-09-02 22:26:30|11403.1|11391.1|11403.1|11391.1|11403.3|11391.3|11403.1|11391.1|0
1725316000000|2024-09-02 22:26:40|11402.9|11390.9|11402.9|11390.9|11402.9|11390.9|11402.9|11390.9|0
1725316010000|2024-09-02 22:26:50|11403.1|11391.1|11402.9|11390.9|11403.1|11391.1|11402.7|11390.7|0
1725316020000|2024-09-02 22:27:00|11403.1|11391.1|11402.9|11390.9|11403.1|11391.1|11402.7|11390.7|0
1725316040000|2024-09-02 22:27:20|11402.7|11390.7|11402.7|11390.7|11402.7|11390.7|11402.5|11390.5|0
1725316050000|2024-09-02 22:27:30|11402.9|11390.9|11402.7|11390.7|11402.9|11390.9|11402.7|11390.7|0
1725316060000|2024-09-02 22:27:40|11402.5|11390.5|11403.1|11391.1|11403.1|11391.1|11402.5|11390.5|0
1725316080000|2024-09-02 22:28:00|11402.9|11390.9|11403.5|11391.5|11403.5|11391.5|11402.9|11390.9|0
1725316130000|2024-09-02 22:28:50|11403.7|11391.7|11403.5|11391.5|11403.7|11391.7|11403.5|11391.5|0
1725316140000|2024-09-02 22:29:00|11403.4|11391.4|11403.1|11391.1|11403.4|11391.4|11403.1|11391.1|0
1725316150000|2024-09-02 22:29:10|11403.3|11391.3|11403.3|11391.3|11403.5|11391.5|11403.1|11391.1|0
1725316170000|2024-09-02 22:29:30|11403.5|11391.5|11403.5|11391.5|11403.5|11391.5|11403.5|11391.5|0
1725316180000|2024-09-02 22:29:40|11403.4|11391.4|11402.9|11390.9|11403.4|11391.4|11402.7|11390.7|0
1725316190000|2024-09-02 22:29:50|11402.5|11390.5|11402.5|11390.5|11402.5|11390.5|11402.5|11390.5|0
1725316220000|2024-09-02 22:30:20|11402.3|11390.3|11402.9|11390.9|11402.9|11390.9|11402.3|11390.3|0
1725316230000|2024-09-02 22:30:30|11403.1|11391.1|11402.9|11390.9|11403.1|11391.1|11402.9|11390.9|0
1725316240000|2024-09-02 22:30:40|11403.1|11391.1|11402.9|11390.9|11403.1|11391.1|11402.9|11390.9|0
1725316250000|2024-09-02 22:30:50|11402.5|11390.5|11402.5|11390.5|11402.5|11390.5|11402.5|11390.5|0
1725316260000|2024-09-02 22:31:00|11402.3|11390.3|11402.3|11390.3|11402.3|11390.3|11402.1|11390.1|0
1725316280000|2024-09-02 22:31:20|11402.1|11390.1|11402.3|11390.3|11402.3|11390.3|11402.1|11390.1|0
1725316310000|2024-09-02 22:31:50|11402.5|11390.5|11402.5|11390.5|11402.5|11390.5|11402.5|11390.5|0
1725316380000|2024-09-02 22:33:00|11402.3|11390.3|11402.1|11390.1|11402.3|11390.3|11402.1|11390.1|0
1725316390000|2024-09-02 22:33:10|11401.9|11389.9|11402.1|11390.1|11402.3|11390.3|11401.9|11389.9|0
1725316400000|2024-09-02 22:33:20|11401.9|11389.9|11401.9|11389.9|11402.3|11390.3|11401.9|11389.9|0
1725316420000|2024-09-02 22:33:40|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|0
1725316450000|2024-09-02 22:34:10|11401.9|11389.9|11401.7|11389.7|11401.9|11389.9|11401.7|11389.7|0
1725316480000|2024-09-02 22:34:40|11401.5|11389.5|11401.3|11389.3|11401.5|11389.5|11401.3|11389.3|0
1725316490000|2024-09-02 22:34:50|11401.7|11389.7|11401.5|11389.5|11401.7|11389.7|11401.3|11389.3|0
1725316500000|2024-09-02 22:35:00|11401.7|11389.7|11401.3|11389.3|11401.7|11389.7|11401.3|11389.3|0
1725316510000|2024-09-02 22:35:10|11401.1|11389.1|11400.7|11388.7|11401.1|11389.1|11400.7|11388.7|0
1725316520000|2024-09-02 22:35:20|11400.9|11388.9|11400.9|11388.9|11401.1|11389.1|11400.9|11388.9|0
1725316540000|2024-09-02 22:35:40|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|11400.7|11388.7|0
1725316550000|2024-09-02 22:35:50|11401.3|11389.3|11401.1|11389.1|11401.3|11389.3|11401.1|11389.1|0
1725316560000|2024-09-02 22:36:00|11401.3|11389.3|11401.3|11389.3|11401.3|11389.3|11401.3|11389.3|0
1725316570000|2024-09-02 22:36:10|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|11401.5|11389.5|0
1725316580000|2024-09-02 22:36:20|11401.9|11389.9|11402.3|11390.3|11402.3|11390.3|11401.9|11389.9|0
1725316590000|2024-09-02 22:36:30|11402.1|11390.1|11401.9|11389.9|11402.1|11390.1|11401.7|11389.7|0
1725316600000|2024-09-02 22:36:40|11402.1|11390.1|11401.9|11389.9|11402.1|11390.1|11401.9|11389.9|0
1725316610000|2024-09-02 22:36:50|11401.7|11389.7|11401.3|11389.3|11401.7|11389.7|11401.3|11389.3|0
1725316620000|2024-09-02 22:37:00|11401.1|11389.1|11399.8|11387.8|11401.1|11389.1|11399.6|11387.6|0
1725316630000|2024-09-02 22:37:10|11400|11388|11400.5|11388.5|11400.5|11388.5|11400|11388|0
1725316640000|2024-09-02 22:37:20|11400.3|11388.3|11400.1|11388.1|11400.5|11388.5|11400.1|11388.1|0
1725316650000|2024-09-02 22:37:30|11399.8|11387.8|11400.1|11388.1|11400.1|11388.1|11399.8|11387.8|0
1725316660000|2024-09-02 22:37:40|11400|11388|11399|11387|11400|11388|11399|11387|0
1725316670000|2024-09-02 22:37:50|11399.2|11387.2|11399.6|11387.6|11399.8|11387.8|11399.2|11387.2|0
1725316680000|2024-09-02 22:38:00|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|0
1725316700000|2024-09-02 22:38:20|11400|11388|11399.8|11387.8|11400|11388|11399.8|11387.8|0
1725316710000|2024-09-02 22:38:30|11400|11388|11400.1|11388.1|11400.1|11388.1|11400|11388|0
1725316730000|2024-09-02 22:38:50|11400.2|11388.2|11400.3|11388.3|11400.3|11388.3|11400.1|11388.1|0
1725316740000|2024-09-02 22:39:00|11400.1|11388.1|11399.8|11387.8|11400.1|11388.1|11399.8|11387.8|0
1725316750000|2024-09-02 22:39:10|11399.7|11387.7|11399.8|11387.8|11399.8|11387.8|11399.6|11387.6|0
1725316780000|2024-09-02 22:39:40|11399.7|11387.7|11399.8|11387.8|11399.8|11387.8|11399.6|11387.6|0
1725316800000|2024-09-02 22:40:00|11400|11388|11399.8|11387.8|11400|11388|11399.8|11387.8|0
1725316810000|2024-09-02 22:40:10|11400.1|11388.1|11400.5|11388.5|11400.5|11388.5|11400.1|11388.1|0
1725316820000|2024-09-02 22:40:20|11400.3|11388.3|11400.7|11388.7|11400.7|11388.7|11400.3|11388.3|0
1725316830000|2024-09-02 22:40:30|11400.9|11388.9|11401.1|11389.1|11401.1|11389.1|11400.9|11388.9|0
1725316840000|2024-09-02 22:40:40|11400.9|11388.9|11400.7|11388.7|11401.1|11389.1|11400.5|11388.5|0
1725316850000|2024-09-02 22:40:50|11400.9|11388.9|11400.7|11388.7|11400.9|11388.9|11400.7|11388.7|0
1725316860000|2024-09-02 22:41:00|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|11400.9|11388.9|0
1725316870000|2024-09-02 22:41:10|11401.3|11389.3|11401.3|11389.3|11401.3|11389.3|11401.3|11389.3|0
1725316880000|2024-09-02 22:41:20|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|0
1725316900000|2024-09-02 22:41:40|11401.3|11389.3|11401.3|11389.3|11401.7|11389.7|11401.3|11389.3|0
1725316910000|2024-09-02 22:41:50|11400.5|11388.5|11400.5|11388.5|11400.5|11388.5|11400.3|11388.3|0
1725316920000|2024-09-02 22:42:00|11400.7|11388.7|11400.5|11388.5|11400.7|11388.7|11400.5|11388.5|0
1725316930000|2024-09-02 22:42:10|11400.1|11388.1|11400.5|11388.5|11400.5|11388.5|11400.1|11388.1|0
1725316940000|2024-09-02 22:42:20|11400.1|11388.1|11400.1|11388.1|11400.1|11388.1|11400.1|11388.1|0
1725316950000|2024-09-02 22:42:30|11400.2|11388.2|11400.5|11388.5|11400.5|11388.5|11400.2|11388.2|0
1725316960000|2024-09-02 22:42:40|11400.3|11388.3|11400.3|11388.3|11400.3|11388.3|11400.1|11388.1|0
1725316970000|2024-09-02 22:42:50|11400.5|11388.5|11400.5|11388.5|11400.5|11388.5|11400.5|11388.5|0
1725317070000|2024-09-02 22:44:30|11400.7|11388.7|11400.5|11388.5|11400.7|11388.7|11400.5|11388.5|0
1725317100000|2024-09-02 22:45:00|11400.1|11388.1|11399.8|11387.8|11400.5|11388.5|11399.8|11387.8|0
1725317120000|2024-09-02 22:45:20|11399.7|11387.7|11399.6|11387.6|11399.7|11387.7|11399.2|11387.2|0
1725317130000|2024-09-02 22:45:30|11399.4|11387.4|11399.2|11387.2|11399.4|11387.4|11399.2|11387.2|0
1725317150000|2024-09-02 22:45:50|11399.1|11387.1|11397.8|11385.8|11399.1|11387.1|11397.8|11385.8|0
1725317160000|2024-09-02 22:46:00|11398|11386|11397.4|11385.4|11398|11386|11396.6|11384.6|0
1725317170000|2024-09-02 22:46:10|11397.8|11385.8|11397.6|11385.6|11397.8|11385.8|11397.4|11385.4|0
1725317180000|2024-09-02 22:46:20|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|11397.4|11385.4|0
1725317190000|2024-09-02 22:46:30|11397.6|11385.6|11398|11386|11398|11386|11397.6|11385.6|0
1725317200000|2024-09-02 22:46:40|11398.2|11386.2|11398.4|11386.4|11398.4|11386.4|11398.2|11386.2|0
1725317210000|2024-09-02 22:46:50|11398.6|11386.6|11398.6|11386.6|11398.6|11386.6|11398.6|11386.6|0
1725317220000|2024-09-02 22:47:00|11398.4|11386.4|11398|11386|11398.4|11386.4|11398|11386|0
1725317230000|2024-09-02 22:47:10|11397.8|11385.8|11398|11386|11398|11386|11397.8|11385.8|0
1725317240000|2024-09-02 22:47:20|11398.2|11386.2|11398.4|11386.4|11398.4|11386.4|11398.2|11386.2|0
1725317250000|2024-09-02 22:47:30|11398.6|11386.6|11398.6|11386.6|11398.8|11386.8|11398.6|11386.6|0
1725317260000|2024-09-02 22:47:40|11398.4|11386.4|11398.6|11386.6|11398.6|11386.6|11398.4|11386.4|0
1725317280000|2024-09-02 22:48:00|11398.4|11386.4|11398.4|11386.4|11398.6|11386.6|11398.4|11386.4|0
1725317320000|2024-09-02 22:48:40|11398|11386|11397.8|11385.8|11398|11386|11397.8|11385.8|0
1725317330000|2024-09-02 22:48:50|11398|11386|11397.8|11385.8|11398|11386|11397.8|11385.8|0
1725317340000|2024-09-02 22:49:00|11398|11386|11398|11386|11398|11386|11397.8|11385.8|0
1725317360000|2024-09-02 22:49:20|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|0
1725317370000|2024-09-02 22:49:30|11398|11386|11398|11386|11398|11386|11398|11386|0
1725317380000|2024-09-02 22:49:40|11398.4|11386.4|11399|11387|11399|11387|11398.4|11386.4|0
1725317390000|2024-09-02 22:49:50|11398.8|11386.8|11399|11387|11399|11387|11398.6|11386.6|0
1725317400000|2024-09-02 22:50:00|11398.6|11386.6|11398.6|11386.6|11398.6|11386.6|11398.4|11386.4|0
1725317420000|2024-09-02 22:50:20|11398.8|11386.8|11399.2|11387.2|11399.2|11387.2|11398.8|11386.8|0
1725317430000|2024-09-02 22:50:30|11399|11387|11399|11387|11399|11387|11399|11387|0
1725317440000|2024-09-02 22:50:40|11398.6|11386.6|11398.8|11386.8|11398.8|11386.8|11398.6|11386.6|0
1725317450000|2024-09-02 22:50:50|11399|11387|11398.8|11386.8|11399|11387|11398.8|11386.8|0
1725317460000|2024-09-02 22:51:00|11398.6|11386.6|11398.6|11386.6|11398.6|11386.6|11398.6|11386.6|0
1725317470000|2024-09-02 22:51:10|11398.8|11386.8|11398.6|11386.6|11398.8|11386.8|11398.6|11386.6|0
1725317480000|2024-09-02 22:51:20|11398.4|11386.4|11398.4|11386.4|11398.4|11386.4|11398.4|11386.4|0
1725317490000|2024-09-02 22:51:30|11398.6|11386.6|11398.4|11386.4|11398.6|11386.6|11398.4|11386.4|0
1725317520000|2024-09-02 22:52:00|11398.6|11386.6|11398|11386|11398.6|11386.6|11398|11386|0
1725317530000|2024-09-02 22:52:10|11398.4|11386.4|11397.6|11385.6|11398.4|11386.4|11397.6|11385.6|0
1725317540000|2024-09-02 22:52:20|11397.4|11385.4|11397.8|11385.8|11397.8|11385.8|11396.6|11384.6|0
1725317550000|2024-09-02 22:52:30|11397.6|11385.6|11397.8|11385.8|11397.8|11385.8|11397.6|11385.6|0
1725317560000|2024-09-02 22:52:40|11398|11386|11398|11386|11398|11386|11397.8|11385.8|0
1725317570000|2024-09-02 22:52:50|11398.2|11386.2|11398.4|11386.4|11398.4|11386.4|11398|11386|0
1725317580000|2024-09-02 22:53:00|11398.6|11386.6|11398.6|11386.6|11398.6|11386.6|11398.4|11386.4|0
1725317590000|2024-09-02 22:53:10|11398.4|11386.4|11398.6|11386.6|11398.6|11386.6|11398.4|11386.4|0
1725317600000|2024-09-02 22:53:20|11398.8|11386.8|11399|11387|11399|11387|11398.8|11386.8|0
1725317610000|2024-09-02 22:53:30|11399.2|11387.2|11399|11387|11399.2|11387.2|11399|11387|0
1725317620000|2024-09-02 22:53:40|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|0
1725317630000|2024-09-02 22:53:50|11399.4|11387.4|11399.2|11387.2|11399.4|11387.4|11399.2|11387.2|0
1725317650000|2024-09-02 22:54:10|11399|11387|11399|11387|11399|11387|11399|11387|0
1725317660000|2024-09-02 22:54:20|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|0
1725317670000|2024-09-02 22:54:30|11399.4|11387.4|11399.6|11387.6|11399.6|11387.6|11399.4|11387.4|0
1725317680000|2024-09-02 22:54:40|11399.4|11387.4|11399.4|11387.4|11399.6|11387.6|11399.2|11387.2|0
1725317690000|2024-09-02 22:54:50|11399.6|11387.6|11399.6|11387.6|11399.6|11387.6|11399.2|11387.2|0
1725317700000|2024-09-02 22:55:00|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|11399|11387|0
1725317710000|2024-09-02 22:55:10|11399|11387|11399|11387|11399|11387|11399|11387|0
1725317720000|2024-09-02 22:55:20|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|0
1725317730000|2024-09-02 22:55:30|11399|11387|11399|11387|11399|11387|11399|11387|0
1725317770000|2024-09-02 22:56:10|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|0
1725317780000|2024-09-02 22:56:20|11399|11387|11399|11387|11399|11387|11399|11387|0
1725317790000|2024-09-02 22:56:30|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|0
1725317800000|2024-09-02 22:56:40|11399|11387|11399|11387|11399|11387|11399|11387|0
1725317830000|2024-09-02 22:57:10|11398.6|11386.6|11398.6|11386.6|11398.6|11386.6|11398.6|11386.6|0
1725317840000|2024-09-02 22:57:20|11399|11387|11399|11387|11399|11387|11399|11387|0
1725317850000|2024-09-02 22:57:30|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|0
1725317860000|2024-09-02 22:57:40|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|0
1725317870000|2024-09-02 22:57:50|11399.6|11387.6|11399.2|11387.2|11399.6|11387.6|11399.2|11387.2|0
1725317890000|2024-09-02 22:58:10|11399|11387|11399|11387|11399|11387|11399|11387|0
1725317900000|2024-09-02 22:58:20|11399.2|11387.2|11399.6|11387.6|11399.6|11387.6|11399.2|11387.2|0
1725317910000|2024-09-02 22:58:30|11399.2|11387.2|11399.6|11387.6|11399.6|11387.6|11399.2|11387.2|0
1725317930000|2024-09-02 22:58:50|11399.8|11387.8|11399.6|11387.6|11399.8|11387.8|11399.6|11387.6|0
1725317940000|2024-09-02 22:59:00|11399.8|11387.8|11399.6|11387.6|11399.8|11387.8|11399.6|11387.6|0
1725317950000|2024-09-02 22:59:10|11399.8|11387.8|11399.6|11387.6|11399.8|11387.8|11399.6|11387.6|0
1725317960000|2024-09-02 22:59:20|11399.8|11387.8|11399.6|11387.6|11399.8|11387.8|11399.6|11387.6|0
1725317970000|2024-09-02 22:59:30|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|0
1725317980000|2024-09-02 22:59:40|11399.7|11387.7|11399.6|11387.6|11399.7|11387.7|11399.6|11387.6|0
1725317990000|2024-09-02 22:59:50|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|0
1725318000000|2024-09-02 23:00:00|11400|11388|11399.4|11387.4|11400|11388|11399.2|11387.2|0
1725318010000|2024-09-02 23:00:10|11399.2|11387.2|11399.2|11387.2|11399.6|11387.6|11399.2|11387.2|0
1725318030000|2024-09-02 23:00:30|11399.4|11387.4|11399|11387|11399.4|11387.4|11398.6|11386.6|0
1725318040000|2024-09-02 23:00:40|11398.6|11386.6|11398.6|11386.6|11398.8|11386.8|11398.6|11386.6|0
1725318070000|2024-09-02 23:01:10|11397.8|11385.8|11397.4|11385.4|11397.8|11385.8|11397.2|11385.2|0
1725318080000|2024-09-02 23:01:20|11397.6|11385.6|11397.8|11385.8|11397.8|11385.8|11397.6|11385.6|0
1725318090000|2024-09-02 23:01:30|11398|11386|11397.8|11385.8|11398|11386|11397.8|11385.8|0
1725318100000|2024-09-02 23:01:40|11397.2|11385.2|11396.8|11384.8|11397.2|11385.2|11396.8|11384.8|0
1725318110000|2024-09-02 23:01:50|11396.6|11384.6|11397.2|11385.2|11397.2|11385.2|11396.6|11384.6|0
1725318120000|2024-09-02 23:02:00|11397.4|11385.4|11397|11385|11397.4|11385.4|11397|11385|0
1725318130000|2024-09-02 23:02:10|11396.8|11384.8|11396.3|11384.3|11396.8|11384.8|11396.3|11384.3|0
1725318140000|2024-09-02 23:02:20|11396.4|11384.4|11396.6|11384.6|11396.8|11384.8|11395.9|11383.9|0
1725318150000|2024-09-02 23:02:30|11396.3|11384.3|11396.3|11384.3|11396.6|11384.6|11396.3|11384.3|0
1725318160000|2024-09-02 23:02:40|11396.4|11384.4|11396.6|11384.6|11396.8|11384.8|11396.4|11384.4|0
1725318170000|2024-09-02 23:02:50|11396.8|11384.8|11396.6|11384.6|11397.2|11385.2|11396.6|11384.6|0
1725318180000|2024-09-02 23:03:00|11396.3|11384.3|11396.3|11384.3|11396.3|11384.3|11395.9|11383.9|0
1725318190000|2024-09-02 23:03:10|11396.4|11384.4|11396.6|11384.6|11396.8|11384.8|11396.4|11384.4|0
1725318200000|2024-09-02 23:03:20|11396.3|11384.3|11396.3|11384.3|11396.3|11384.3|11396.3|11384.3|0
1725318210000|2024-09-02 23:03:30|11396.4|11384.4|11396.6|11384.6|11396.6|11384.6|11396.4|11384.4|0
1725318220000|2024-09-02 23:03:40|11396.4|11384.4|11396.6|11384.6|11396.6|11384.6|11396.4|11384.4|0
1725318230000|2024-09-02 23:03:50|11396.8|11384.8|11396.8|11384.8|11397.2|11385.2|11396.8|11384.8|0
1725318240000|2024-09-02 23:04:00|11396.6|11384.6|11396.6|11384.6|11396.6|11384.6|11396.6|11384.6|0
1725318250000|2024-09-02 23:04:10|11396.4|11384.4|11396.6|11384.6|11396.6|11384.6|11396.4|11384.4|0
1725318260000|2024-09-02 23:04:20|11396.4|11384.4|11396.6|11384.6|11396.8|11384.8|11396.3|11384.3|0
1725318270000|2024-09-02 23:04:30|11396.3|11384.3|11396.6|11384.6|11396.6|11384.6|11396.3|11384.3|0
1725318280000|2024-09-02 23:04:40|11396.3|11384.3|11396.6|11384.6|11396.6|11384.6|11396.3|11384.3|0
1725318290000|2024-09-02 23:04:50|11396.8|11384.8|11396.3|11384.3|11396.8|11384.8|11396.3|11384.3|0
1725318300000|2024-09-02 23:05:00|11396.2|11384.2|11395.7|11383.7|11396.3|11384.3|11394.7|11382.7|0
1725318310000|2024-09-02 23:05:10|11395.9|11383.9|11397.2|11385.2|11397.2|11385.2|11395.9|11383.9|0
1725318320000|2024-09-02 23:05:20|11397.3|11385.3|11396.9|11384.9|11397.4|11385.4|11396.7|11384.7|0
1725318330000|2024-09-02 23:05:30|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.5|11384.5|0
1725318340000|2024-09-02 23:05:40|11396.6|11384.6|11396.3|11384.3|11396.6|11384.6|11396.3|11384.3|0
1725318350000|2024-09-02 23:05:50|11396.5|11384.5|11396.3|11384.3|11396.5|11384.5|11396.3|11384.3|0
1725318360000|2024-09-02 23:06:00|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1725318370000|2024-09-02 23:06:10|11396.5|11384.5|11396.3|11384.3|11396.5|11384.5|11396.3|11384.3|0
1725318380000|2024-09-02 23:06:20|11396.5|11384.5|11396.3|11384.3|11396.5|11384.5|11396.3|11384.3|0
1725318390000|2024-09-02 23:06:30|11396.5|11384.5|11396.7|11384.7|11396.7|11384.7|11396.3|11384.3|0
1725318410000|2024-09-02 23:06:50|11396.9|11384.9|11397|11385|11397.2|11385.2|11396.9|11384.9|0
1725318420000|2024-09-02 23:07:00|11397.1|11385.1|11397.4|11385.4|11397.4|11385.4|11397|11385|0
1725318430000|2024-09-02 23:07:10|11397.2|11385.2|11396.9|11384.9|11397.2|11385.2|11396.9|11384.9|0
1725318450000|2024-09-02 23:07:30|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1725318480000|2024-09-02 23:08:00|11396.9|11384.9|11396.7|11384.7|11396.9|11384.9|11396.7|11384.7|0
1725318490000|2024-09-02 23:08:10|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|0
1725318500000|2024-09-02 23:08:20|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1725318510000|2024-09-02 23:08:30|11396.6|11384.6|11396.5|11384.5|11396.7|11384.7|11396.3|11384.3|0
1725318520000|2024-09-02 23:08:40|11396.3|11384.3|11396.3|11384.3|11396.3|11384.3|11396.3|11384.3|0
1725318530000|2024-09-02 23:08:50|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1725318540000|2024-09-02 23:09:00|11396.5|11384.5|11396.3|11384.3|11396.5|11384.5|11396.3|11384.3|0
1725318550000|2024-09-02 23:09:10|11396.5|11384.5|11396.3|11384.3|11396.5|11384.5|11396.3|11384.3|0
1725318570000|2024-09-02 23:09:30|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1725318580000|2024-09-02 23:09:40|11396.5|11384.5|11396.7|11384.7|11396.7|11384.7|11396.5|11384.5|0
1725318600000|2024-09-02 23:10:00|11396.9|11384.9|11396.3|11384.3|11396.9|11384.9|11396.3|11384.3|0
1725318610000|2024-09-02 23:10:10|11396.5|11384.5|11395.9|11383.9|11396.7|11384.7|11395.9|11383.9|0
1725318620000|2024-09-02 23:10:20|11396.3|11384.3|11396.3|11384.3|11396.3|11384.3|11396.3|11384.3|0
1725318630000|2024-09-02 23:10:30|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1725318640000|2024-09-02 23:10:40|11396.9|11384.9|11396.7|11384.7|11396.9|11384.9|11396.7|11384.7|0
1725318650000|2024-09-02 23:10:50|11398.9|11386.9|11399|11387|11399|11387|11398.9|11386.9|0
1725318700000|2024-09-02 23:11:40|11399.2|11387.2|11399.2|11387.2|11399.2|11387.2|11399|11387|0
1725318710000|2024-09-02 23:11:50|11399|11387|11398.4|11386.4|11399|11387|11398.4|11386.4|0
1725318720000|2024-09-02 23:12:00|11398.6|11386.6|11398.6|11386.6|11398.6|11386.6|11398.4|11386.4|0
1725318730000|2024-09-02 23:12:10|11398.4|11386.4|11398.6|11386.6|11398.6|11386.6|11398.4|11386.4|0
1725318760000|2024-09-02 23:12:40|11398.9|11386.9|11398.6|11386.6|11398.9|11386.9|11398.6|11386.6|0
1725318770000|2024-09-02 23:12:50|11398.7|11386.7|11398.2|11386.2|11398.7|11386.7|11398.1|11386.1|0
1725318780000|2024-09-02 23:13:00|11398.1|11386.1|11398.1|11386.1|11398.1|11386.1|11398.1|11386.1|0
1725318790000|2024-09-02 23:13:10|11398.2|11386.2|11397.9|11385.9|11398.4|11386.4|11397.9|11385.9|0
1725318800000|2024-09-02 23:13:20|11397.8|11385.8|11397.9|11385.9|11397.9|11385.9|11397.5|11385.5|0
1725318810000|2024-09-02 23:13:30|11398.1|11386.1|11398.1|11386.1|11398.1|11386.1|11398.1|11386.1|0
1725318820000|2024-09-02 23:13:40|11398|11386|11398.1|11386.1|11398.1|11386.1|11397.9|11385.9|0
1725318840000|2024-09-02 23:14:00|11398.2|11386.2|11398.2|11386.2|11398.2|11386.2|11398.1|11386.1|0
1725318850000|2024-09-02 23:14:10|11398.3|11386.3|11398.1|11386.1|11398.4|11386.4|11398.1|11386.1|0
1725318890000|2024-09-02 23:14:50|11398.2|11386.2|11398.2|11386.2|11398.2|11386.2|11398.2|11386.2|0
1725318900000|2024-09-02 23:15:00|11398.1|11386.1|11397.9|11385.9|11398.1|11386.1|11397.9|11385.9|0
1725318910000|2024-09-02 23:15:10|11397.8|11385.8|11397.5|11385.5|11397.8|11385.8|11397.5|11385.5|0
1725318920000|2024-09-02 23:15:20|11397.7|11385.7|11397.7|11385.7|11397.9|11385.9|11397.7|11385.7|0
1725318930000|2024-09-02 23:15:30|11397.5|11385.5|11397.7|11385.7|11397.9|11385.9|11397.5|11385.5|0
1725318940000|2024-09-02 23:15:40|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.7|11385.7|0
1725318970000|2024-09-02 23:16:10|11397.7|11385.7|11397.5|11385.5|11397.7|11385.7|11397.5|11385.5|0
1725319020000|2024-09-02 23:17:00|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|0
1725319030000|2024-09-02 23:17:10|11397.1|11385.1|11397.1|11385.1|11397.1|11385.1|11397.1|11385.1|0
1725319050000|2024-09-02 23:17:30|11397.3|11385.3|11397.5|11385.5|11397.5|11385.5|11397.3|11385.3|0
1725319060000|2024-09-02 23:17:40|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|0
1725319070000|2024-09-02 23:17:50|11397.7|11385.7|11397.5|11385.5|11397.7|11385.7|11397.5|11385.5|0
1725319100000|2024-09-02 23:18:20|11397.7|11385.7|11397.9|11385.9|11397.9|11385.9|11397.7|11385.7|0
1725319110000|2024-09-02 23:18:30|11398.1|11386.1|11398.1|11386.1|11398.1|11386.1|11398.1|11386.1|0
1725319120000|2024-09-02 23:18:40|11397.9|11385.9|11398.1|11386.1|11398.1|11386.1|11397.9|11385.9|0
1725319170000|2024-09-02 23:19:30|11398.2|11386.2|11398.4|11386.4|11398.4|11386.4|11398.2|11386.2|0
1725319200000|2024-09-02 23:20:00|11398.5|11386.5|11398.6|11386.6|11398.6|11386.6|11398.4|11386.4|0
1725319230000|2024-09-02 23:20:30|11398.7|11386.7|11398.8|11386.8|11399|11387|11398.7|11386.7|0
1725319240000|2024-09-02 23:20:40|11398.6|11386.6|11398.4|11386.4|11398.6|11386.6|11398.4|11386.4|0
1725319250000|2024-09-02 23:20:50|11398.2|11386.2|11398.1|11386.1|11398.4|11386.4|11398.1|11386.1|0
1725319260000|2024-09-02 23:21:00|11398.2|11386.2|11398.4|11386.4|11398.4|11386.4|11398.1|11386.1|0
1725319280000|2024-09-02 23:21:20|11398.2|11386.2|11398.1|11386.1|11398.2|11386.2|11398.1|11386.1|0
1725319290000|2024-09-02 23:21:30|11397.9|11385.9|11397.9|11385.9|11398.1|11386.1|11397.9|11385.9|0
1725319300000|2024-09-02 23:21:40|11397.7|11385.7|11397.1|11385.1|11397.7|11385.7|11397.1|11385.1|0
1725319310000|2024-09-02 23:21:50|11396.9|11384.9|11395.9|11383.9|11396.9|11384.9|11395.1|11383.1|0
1725319320000|2024-09-02 23:22:00|11395.7|11383.7|11395.7|11383.7|11396.3|11384.3|11395.7|11383.7|0
1725319330000|2024-09-02 23:22:10|11395.9|11383.9|11395.3|11383.3|11395.9|11383.9|11394.7|11382.7|0
1725319340000|2024-09-02 23:22:20|11395.5|11383.5|11394.9|11382.9|11395.7|11383.7|11394.7|11382.7|0
1725319350000|2024-09-02 23:22:30|11394.7|11382.7|11389.7|11377.7|11394.7|11382.7|11388.9|11376.9|0
1725319360000|2024-09-02 23:22:40|11389.5|11377.5|11391.2|11379.2|11391.2|11379.2|11389.5|11377.5|0
1725319370000|2024-09-02 23:22:50|11390.9|11378.9|11390.1|11378.1|11391.4|11379.4|11390.1|11378.1|0
1725319380000|2024-09-02 23:23:00|11390.3|11378.3|11390.3|11378.3|11390.5|11378.5|11389.5|11377.5|0
1725319390000|2024-09-02 23:23:10|11390.1|11378.1|11390.3|11378.3|11390.3|11378.3|11390.1|11378.1|0
1725319400000|2024-09-02 23:23:20|11390.1|11378.1|11389.7|11377.7|11390.9|11378.9|11389.7|11377.7|0
1725319410000|2024-09-02 23:23:30|11389.9|11377.9|11390.3|11378.3|11390.3|11378.3|11389.3|11377.3|0
1725319420000|2024-09-02 23:23:40|11390.1|11378.1|11390.1|11378.1|11390.3|11378.3|11389.7|11377.7|0
1725319430000|2024-09-02 23:23:50|11389.9|11377.9|11389.1|11377.1|11389.9|11377.9|11387.5|11375.5|0
1725319440000|2024-09-02 23:24:00|11389.2|11377.2|11389.7|11377.7|11389.7|11377.7|11389.1|11377.1|0
1725319450000|2024-09-02 23:24:10|11389.9|11377.9|11389.1|11377.1|11389.9|11377.9|11389.1|11377.1|0
1725319460000|2024-09-02 23:24:20|11389.2|11377.2|11390.3|11378.3|11390.7|11378.7|11389.1|11377.1|0
1725319480000|2024-09-02 23:24:40|11390.1|11378.1|11391.3|11379.3|11391.3|11379.3|11390.1|11378.1|0
1725319490000|2024-09-02 23:24:50|11391.1|11379.1|11391.3|11379.3|11391.3|11379.3|11390.9|11378.9|0
1725319500000|2024-09-02 23:25:00|11391.1|11379.1|11390.3|11378.3|11391.1|11379.1|11390.3|11378.3|0
1725319510000|2024-09-02 23:25:10|11390.5|11378.5|11390.9|11378.9|11390.9|11378.9|11390.5|11378.5|0
1725319520000|2024-09-02 23:25:20|11390.7|11378.7|11390.7|11378.7|11390.9|11378.9|11390.7|11378.7|0
1725319530000|2024-09-02 23:25:30|11390.9|11378.9|11391.3|11379.3|11391.3|11379.3|11390.7|11378.7|0
1725319540000|2024-09-02 23:25:40|11391.1|11379.1|11391.5|11379.5|11391.5|11379.5|11390.9|11378.9|0
1725319550000|2024-09-02 23:25:50|11391.3|11379.3|11390.9|11378.9|11391.3|11379.3|11390.9|11378.9|0
1725319570000|2024-09-02 23:26:10|11390.7|11378.7|11390.9|11378.9|11390.9|11378.9|11390.3|11378.3|0
1725319590000|2024-09-02 23:26:30|11391.1|11379.1|11390.9|11378.9|11391.1|11379.1|11390.9|11378.9|0
1725319600000|2024-09-02 23:26:40|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1725319610000|2024-09-02 23:26:50|11390.9|11378.9|11391.3|11379.3|11391.3|11379.3|11390.9|11378.9|0
1725319620000|2024-09-02 23:27:00|11391.5|11379.5|11392.3|11380.3|11392.6|11380.6|11391.5|11379.5|0
1725319630000|2024-09-02 23:27:10|11392.2|11380.2|11390.9|11378.9|11392.2|11380.2|11390.9|11378.9|0
1725319640000|2024-09-02 23:27:20|11391.1|11379.1|11390.1|11378.1|11391.3|11379.3|11390.1|11378.1|0
1725319650000|2024-09-02 23:27:30|11390.3|11378.3|11390.3|11378.3|11390.3|11378.3|11389.9|11377.9|0
1725319670000|2024-09-02 23:27:50|11390.5|11378.5|11390.7|11378.7|11390.7|11378.7|11390.5|11378.5|0
1725319680000|2024-09-02 23:28:00|11390.5|11378.5|11390.3|11378.3|11390.5|11378.5|11390.3|11378.3|0
1725319710000|2024-09-02 23:28:30|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|0
1725319720000|2024-09-02 23:28:40|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.5|11377.5|0
1725319730000|2024-09-02 23:28:50|11389.5|11377.5|11389.7|11377.7|11390.1|11378.1|11389.5|11377.5|0
1725319740000|2024-09-02 23:29:00|11389.9|11377.9|11390.1|11378.1|11390.1|11378.1|11389.7|11377.7|0
1725319750000|2024-09-02 23:29:10|11390.3|11378.3|11390.7|11378.7|11390.7|11378.7|11390.3|11378.3|0
1725319760000|2024-09-02 23:29:20|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|0
1725319770000|2024-09-02 23:29:30|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1725319790000|2024-09-02 23:29:50|11391.1|11379.1|11391.3|11379.3|11391.3|11379.3|11391.1|11379.1|0
1725319800000|2024-09-02 23:30:00|11391.1|11379.1|11390.7|11378.7|11391.1|11379.1|11390.7|11378.7|0
1725319810000|2024-09-02 23:30:10|11390.3|11378.3|11390.1|11378.1|11390.3|11378.3|11389.7|11377.7|0
1725319820000|2024-09-02 23:30:20|11389.7|11377.7|11389.7|11377.7|11390.1|11378.1|11389.5|11377.5|0
1725319830000|2024-09-02 23:30:30|11389.9|11377.9|11390.3|11378.3|11390.5|11378.5|11389.9|11377.9|0
1725319840000|2024-09-02 23:30:40|11390.5|11378.5|11390.3|11378.3|11390.7|11378.7|11390.3|11378.3|0
1725319850000|2024-09-02 23:30:50|11390.7|11378.7|11390.1|11378.1|11390.7|11378.7|11390.1|11378.1|0
1725319870000|2024-09-02 23:31:10|11389.7|11377.7|11389.5|11377.5|11389.7|11377.7|11389.5|11377.5|0
1725319880000|2024-09-02 23:31:20|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1725319890000|2024-09-02 23:31:30|11389.9|11377.9|11389.7|11377.7|11390.1|11378.1|11389.7|11377.7|0
1725319900000|2024-09-02 23:31:40|11390.1|11378.1|11390.3|11378.3|11390.3|11378.3|11390.1|11378.1|0
1725319910000|2024-09-02 23:31:50|11390.1|11378.1|11390.1|11378.1|11390.3|11378.3|11390.1|11378.1|0
1725319930000|2024-09-02 23:32:10|11390.3|11378.3|11390.7|11378.7|11390.7|11378.7|11390.3|11378.3|0
1725319940000|2024-09-02 23:32:20|11390.3|11378.3|11390.7|11378.7|11390.7|11378.7|11390.3|11378.3|0
1725319960000|2024-09-02 23:32:40|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|0
1725319970000|2024-09-02 23:32:50|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1725319980000|2024-09-02 23:33:00|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.7|11378.7|0
1725320010000|2024-09-02 23:33:30|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1725320020000|2024-09-02 23:33:40|11390.9|11378.9|11390.7|11378.7|11390.9|11378.9|11390.7|11378.7|0
1725320030000|2024-09-02 23:33:50|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.7|11378.7|0
1725320040000|2024-09-02 23:34:00|11390.7|11378.7|11391.3|11379.3|11391.3|11379.3|11390.7|11378.7|0
1725320050000|2024-09-02 23:34:10|11391.5|11379.5|11391.3|11379.3|11391.5|11379.5|11391.3|11379.3|0
1725320060000|2024-09-02 23:34:20|11391.5|11379.5|11391.3|11379.3|11391.5|11379.5|11391.3|11379.3|0
1725320070000|2024-09-02 23:34:30|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.3|11379.3|0
1725320080000|2024-09-02 23:34:40|11391.3|11379.3|11391.5|11379.5|11391.5|11379.5|11391.3|11379.3|0
1725320100000|2024-09-02 23:35:00|11391.7|11379.7|11391.9|11379.9|11391.9|11379.9|11391.7|11379.7|0
1725320120000|2024-09-02 23:35:20|11392.1|11380.1|11391.9|11379.9|11392.1|11380.1|11391.9|11379.9|0
1725320130000|2024-09-02 23:35:30|11391.5|11379.5|11391.9|11379.9|11392.1|11380.1|11391.5|11379.5|0
1725320150000|2024-09-02 23:35:50|11392.3|11380.3|11392.3|11380.3|11392.3|11380.3|11392.1|11380.1|0
1725320160000|2024-09-02 23:36:00|11392.5|11380.5|11392.3|11380.3|11392.6|11380.6|11392.3|11380.3|0
1725320170000|2024-09-02 23:36:10|11392.1|11380.1|11391.5|11379.5|11392.3|11380.3|11391.5|11379.5|0
1725320180000|2024-09-02 23:36:20|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|0
1725320190000|2024-09-02 23:36:30|11391.7|11379.7|11391.5|11379.5|11391.9|11379.9|11391.5|11379.5|0
1725320220000|2024-09-02 23:37:00|11391.3|11379.3|11391.5|11379.5|11391.5|11379.5|11391.3|11379.3|0
1725320230000|2024-09-02 23:37:10|11391.3|11379.3|11391.3|11379.3|11391.5|11379.5|11391.3|11379.3|0
1725320240000|2024-09-02 23:37:20|11391.1|11379.1|11390.9|11378.9|11391.1|11379.1|11390.9|11378.9|0
1725320250000|2024-09-02 23:37:30|11390.7|11378.7|11390.5|11378.5|11390.7|11378.7|11390.5|11378.5|0
1725320260000|2024-09-02 23:37:40|11390.3|11378.3|11389.1|11377.1|11390.7|11378.7|11389.1|11377.1|0
1725320270000|2024-09-02 23:37:50|11389|11377|11389.5|11377.5|11389.7|11377.7|11389|11377|0
1725320280000|2024-09-02 23:38:00|11389.3|11377.3|11389.5|11377.5|11389.7|11377.7|11389.3|11377.3|0
1725320290000|2024-09-02 23:38:10|11389.7|11377.7|11390.3|11378.3|11390.3|11378.3|11389.7|11377.7|0
1725320300000|2024-09-02 23:38:20|11390.1|11378.1|11390.1|11378.1|11390.3|11378.3|11390.1|11378.1|0
1725320310000|2024-09-02 23:38:30|11390.3|11378.3|11390.3|11378.3|11390.3|11378.3|11390.3|11378.3|0
1725320330000|2024-09-02 23:38:50|11390.1|11378.1|11390.1|11378.1|11390.3|11378.3|11390.1|11378.1|0
1725320340000|2024-09-02 23:39:00|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1725320350000|2024-09-02 23:39:10|11389.9|11377.9|11390.1|11378.1|11390.1|11378.1|11389.9|11377.9|0
1725320360000|2024-09-02 23:39:20|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|0
1725320370000|2024-09-02 23:39:30|11389.7|11377.7|11390.3|11378.3|11390.3|11378.3|11389.7|11377.7|0
1725320380000|2024-09-02 23:39:40|11390.1|11378.1|11390.3|11378.3|11390.3|11378.3|11390.1|11378.1|0
1725320390000|2024-09-02 23:39:50|11390.5|11378.5|11390.7|11378.7|11390.7|11378.7|11390.3|11378.3|0
1725320400000|2024-09-02 23:40:00|11390.5|11378.5|11389.7|11377.7|11390.5|11378.5|11389.7|11377.7|0
1725320410000|2024-09-02 23:40:10|11389.5|11377.5|11389.7|11377.7|11389.9|11377.9|11389.5|11377.5|0
1725320420000|2024-09-02 23:40:20|11389.5|11377.5|11389.7|11377.7|11389.7|11377.7|11389.1|11377.1|0
1725320430000|2024-09-02 23:40:30|11389.5|11377.5|11389.7|11377.7|11389.7|11377.7|11389.1|11377.1|0
1725320440000|2024-09-02 23:40:40|11389.5|11377.5|11389.3|11377.3|11389.7|11377.7|11389.3|11377.3|0
1725320450000|2024-09-02 23:40:50|11389.7|11377.7|11389.3|11377.3|11389.7|11377.7|11389.3|11377.3|0
1725320460000|2024-09-02 23:41:00|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|0
1725320480000|2024-09-02 23:41:20|11388.7|11376.7|11389.1|11377.1|11389.1|11377.1|11388.7|11376.7|0
1725320490000|2024-09-02 23:41:30|11389.3|11377.3|11389.1|11377.1|11389.3|11377.3|11389.1|11377.1|0
1725320500000|2024-09-02 23:41:40|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1725320510000|2024-09-02 23:41:50|11389.1|11377.1|11386.2|11374.2|11389.3|11377.3|11385.8|11373.8|0
1725320520000|2024-09-02 23:42:00|11385.8|11373.8|11386.4|11374.4|11387|11375|11385.8|11373.8|0
1725320530000|2024-09-02 23:42:10|11386|11374|11386.6|11374.6|11386.6|11374.6|11386|11374|0
1725320540000|2024-09-02 23:42:20|11387|11375|11388|11376|11388|11376|11387|11375|0
1725320550000|2024-09-02 23:42:30|11388.1|11376.1|11387.7|11375.7|11388.1|11376.1|11387.6|11375.6|0
1725320560000|2024-09-02 23:42:40|11387.6|11375.6|11388|11376|11388|11376|11387.6|11375.6|0
1725320570000|2024-09-02 23:42:50|11388.1|11376.1|11388.1|11376.1|11388.1|11376.1|11387.8|11375.8|0
1725320580000|2024-09-02 23:43:00|11388|11376|11388.5|11376.5|11388.7|11376.7|11387.8|11375.8|0
1725320590000|2024-09-02 23:43:10|11388.7|11376.7|11388.7|11376.7|11389.1|11377.1|11388.5|11376.5|0
1725320600000|2024-09-02 23:43:20|11388.5|11376.5|11388.7|11376.7|11388.7|11376.7|11388.5|11376.5|0
1725320620000|2024-09-02 23:43:40|11388.5|11376.5|11388.7|11376.7|11388.7|11376.7|11388.5|11376.5|0
1725320630000|2024-09-02 23:43:50|11388.5|11376.5|11387.2|11375.2|11388.5|11376.5|11387.2|11375.2|0
1725320640000|2024-09-02 23:44:00|11387.6|11375.6|11387.8|11375.8|11388|11376|11387.2|11375.2|0
1725320650000|2024-09-02 23:44:10|11388|11376|11388.1|11376.1|11388.1|11376.1|11387.8|11375.8|0
1725320660000|2024-09-02 23:44:20|11388.2|11376.2|11388.1|11376.1|11388.3|11376.3|11387.8|11375.8|0
1725320670000|2024-09-02 23:44:30|11388.2|11376.2|11388.5|11376.5|11388.5|11376.5|11388.2|11376.2|0
1725320680000|2024-09-02 23:44:40|11388.7|11376.7|11388.7|11376.7|11388.7|11376.7|11388.5|11376.5|0
1725320700000|2024-09-02 23:45:00|11388.5|11376.5|11388.7|11376.7|11388.7|11376.7|11388.5|11376.5|0
1725320710000|2024-09-02 23:45:10|11389.1|11377.1|11389.1|11377.1|11389.3|11377.3|11389.1|11377.1|0
1725320720000|2024-09-02 23:45:20|11389.3|11377.3|11389.1|11377.1|11389.3|11377.3|11389.1|11377.1|0
1725320730000|2024-09-02 23:45:30|11389.3|11377.3|11389.3|11377.3|11389.7|11377.7|11388.7|11376.7|0
1725320740000|2024-09-02 23:45:40|11389.1|11377.1|11389.7|11377.7|11389.9|11377.9|11389.1|11377.1|0
1725320750000|2024-09-02 23:45:50|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|0
1725320760000|2024-09-02 23:46:00|11389.7|11377.7|11389.3|11377.3|11389.7|11377.7|11389.3|11377.3|0
1725320770000|2024-09-02 23:46:10|11389.1|11377.1|11389.1|11377.1|11389.3|11377.3|11389.1|11377.1|0
1725320780000|2024-09-02 23:46:20|11389.3|11377.3|11389.1|11377.1|11389.3|11377.3|11389.1|11377.1|0
1725320790000|2024-09-02 23:46:30|11389.3|11377.3|11389.1|11377.1|11389.3|11377.3|11389.1|11377.1|0
1725320800000|2024-09-02 23:46:40|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1725320810000|2024-09-02 23:46:50|11389.1|11377.1|11389.5|11377.5|11389.7|11377.7|11389.1|11377.1|0
1725320820000|2024-09-02 23:47:00|11389.7|11377.7|11389.3|11377.3|11389.7|11377.7|11389.3|11377.3|0
1725320830000|2024-09-02 23:47:10|11389.5|11377.5|11389.7|11377.7|11389.7|11377.7|11389.5|11377.5|0
1725320840000|2024-09-02 23:47:20|11389.5|11377.5|11389.7|11377.7|11389.7|11377.7|11389.5|11377.5|0
1725320850000|2024-09-02 23:47:30|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|0
1725320860000|2024-09-02 23:47:40|11390.1|11378.1|11390.9|11378.9|11390.9|11378.9|11390.1|11378.1|0
1725320870000|2024-09-02 23:47:50|11391.1|11379.1|11390.9|11378.9|11391.1|11379.1|11390.9|11378.9|0
1725320880000|2024-09-02 23:48:00|11391.1|11379.1|11390.9|11378.9|11391.1|11379.1|11390.9|11378.9|0
1725320890000|2024-09-02 23:48:10|11390.7|11378.7|11390.5|11378.5|11390.9|11378.9|11390.5|11378.5|0
1725320900000|2024-09-02 23:48:20|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.7|11378.7|0
1725320910000|2024-09-02 23:48:30|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|0
1725320930000|2024-09-02 23:48:50|11390.9|11378.9|11391.5|11379.5|11391.5|11379.5|11390.9|11378.9|0
1725320950000|2024-09-02 23:49:10|11391.4|11379.4|11391.1|11379.1|11391.4|11379.4|11391.1|11379.1|0
1725320960000|2024-09-02 23:49:20|11391.3|11379.3|11391.1|11379.1|11391.3|11379.3|11391.1|11379.1|0
1725320990000|2024-09-02 23:49:50|11390.9|11378.9|11391.1|11379.1|11391.1|11379.1|11390.9|11378.9|0
1725321000000|2024-09-02 23:50:00|11390.9|11378.9|11390.9|11378.9|11391.1|11379.1|11390.9|11378.9|0
1725321010000|2024-09-02 23:50:10|11391.1|11379.1|11390.9|11378.9|11391.1|11379.1|11390.9|11378.9|0
1725321020000|2024-09-02 23:50:20|11391.1|11379.1|11390.9|11378.9|11391.1|11379.1|11390.5|11378.5|0
1725321030000|2024-09-02 23:50:30|11390.5|11378.5|11390.9|11378.9|11390.9|11378.9|11390.5|11378.5|0
1725321040000|2024-09-02 23:50:40|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11390.9|11378.9|0
1725321070000|2024-09-02 23:51:10|11390.9|11378.9|11391.1|11379.1|11391.1|11379.1|11390.9|11378.9|0
1725321090000|2024-09-02 23:51:30|11391.5|11379.5|11391.5|11379.5|11391.7|11379.7|11391.5|11379.5|0
1725321100000|2024-09-02 23:51:40|11391.6|11379.6|11391.5|11379.5|11391.6|11379.6|11391.5|11379.5|0
1725321110000|2024-09-02 23:51:50|11391.7|11379.7|11391.5|11379.5|11391.7|11379.7|11391.1|11379.1|0
1725321120000|2024-09-02 23:52:00|11391.6|11379.6|11391.6|11379.6|11391.7|11379.7|11391.6|11379.6|0
1725321130000|2024-09-02 23:52:10|11391.5|11379.5|11391.3|11379.3|11391.5|11379.5|11391.1|11379.1|0
1725321140000|2024-09-02 23:52:20|11391.1|11379.1|11391.1|11379.1|11391.3|11379.3|11391.1|11379.1|0
1725321160000|2024-09-02 23:52:40|11390.9|11378.9|11390.9|11378.9|11391.5|11379.5|11390.9|11378.9|0
1725321170000|2024-09-02 23:52:50|11391.1|11379.1|11390.9|11378.9|11391.1|11379.1|11390.9|11378.9|0
1725321190000|2024-09-02 23:53:10|11390.7|11378.7|11390.3|11378.3|11390.7|11378.7|11390.3|11378.3|0
1725321200000|2024-09-02 23:53:20|11389.9|11377.9|11388.9|11376.9|11390.1|11378.1|11388.7|11376.7|0
1725321210000|2024-09-02 23:53:30|11388.7|11376.7|11389.1|11377.1|11389.1|11377.1|11388.7|11376.7|0
1725321220000|2024-09-02 23:53:40|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1725321230000|2024-09-02 23:53:50|11389.5|11377.5|11389.1|11377.1|11389.5|11377.5|11389.1|11377.1|0
1725321240000|2024-09-02 23:54:00|11389.3|11377.3|11389.1|11377.1|11389.3|11377.3|11389.1|11377.1|0
1725321250000|2024-09-02 23:54:10|11389.3|11377.3|11389.1|11377.1|11389.3|11377.3|11389.1|11377.1|0
1725321260000|2024-09-02 23:54:20|11388.7|11376.7|11389.1|11377.1|11389.1|11377.1|11388.7|11376.7|0
1725321270000|2024-09-02 23:54:30|11389.3|11377.3|11389.1|11377.1|11389.3|11377.3|11389.1|11377.1|0
1725321280000|2024-09-02 23:54:40|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1725321290000|2024-09-02 23:54:50|11389.1|11377.1|11389.1|11377.1|11389.3|11377.3|11389.1|11377.1|0
1725321300000|2024-09-02 23:55:00|11389.3|11377.3|11389.7|11377.7|11389.7|11377.7|11389.3|11377.3|0
1725321310000|2024-09-02 23:55:10|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|11389.7|11377.7|0
1725321320000|2024-09-02 23:55:20|11390.1|11378.1|11390.3|11378.3|11390.3|11378.3|11389.9|11377.9|0
1725321330000|2024-09-02 23:55:30|11390.1|11378.1|11389.9|11377.9|11390.3|11378.3|11389.9|11377.9|0
1725321350000|2024-09-02 23:55:50|11390.3|11378.3|11390.3|11378.3|11390.3|11378.3|11390.1|11378.1|0
1725321360000|2024-09-02 23:56:00|11390.1|11378.1|11390.3|11378.3|11390.3|11378.3|11389.9|11377.9|0
1725321380000|2024-09-02 23:56:20|11390.1|11378.1|11389.7|11377.7|11390.1|11378.1|11389.7|11377.7|0
1725321390000|2024-09-02 23:56:30|11389.5|11377.5|11389.7|11377.7|11389.7|11377.7|11389.5|11377.5|0
1725321400000|2024-09-02 23:56:40|11389.9|11377.9|11390.1|11378.1|11390.3|11378.3|11389.9|11377.9|0
1725321410000|2024-09-02 23:56:50|11389.9|11377.9|11389.7|11377.7|11390.3|11378.3|11389.7|11377.7|0
1725321420000|2024-09-02 23:57:00|11389.3|11377.3|11389.1|11377.1|11389.3|11377.3|11389.1|11377.1|0
1725321430000|2024-09-02 23:57:10|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1725321450000|2024-09-02 23:57:30|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1725321460000|2024-09-02 23:57:40|11389.5|11377.5|11389.5|11377.5|11389.7|11377.7|11389.5|11377.5|0
1725321470000|2024-09-02 23:57:50|11389.3|11377.3|11389.9|11377.9|11389.9|11377.9|11389.3|11377.3|0
1725321480000|2024-09-02 23:58:00|11389.7|11377.7|11389.9|11377.9|11389.9|11377.9|11389.7|11377.7|0
1725321490000|2024-09-02 23:58:10|11390.1|11378.1|11389.9|11377.9|11390.3|11378.3|11389.9|11377.9|0
1725321500000|2024-09-02 23:58:20|11390.1|11378.1|11389.9|11377.9|11390.1|11378.1|11389.9|11377.9|0
1725321510000|2024-09-02 23:58:30|11389.7|11377.7|11390.1|11378.1|11390.1|11378.1|11389.7|11377.7|0
1725321520000|2024-09-02 23:58:40|11389.9|11377.9|11390.1|11378.1|11390.1|11378.1|11389.9|11377.9|0
1725321530000|2024-09-02 23:58:50|11390.3|11378.3|11390.5|11378.5|11390.5|11378.5|11389.9|11377.9|0
1725321540000|2024-09-02 23:59:00|11390.3|11378.3|11390.5|11378.5|11390.5|11378.5|11390.3|11378.3|0
1725321550000|2024-09-02 23:59:10|11390.7|11378.7|11390.9|11378.9|11390.9|11378.9|11390.7|11378.7|0
1725321560000|2024-09-02 23:59:20|11390.5|11378.5|11390.5|11378.5|11390.7|11378.7|11390.5|11378.5|0
1725321570000|2024-09-02 23:59:30|11390.7|11378.7|11390.9|11378.9|11391.1|11379.1|11390.7|11378.7|0
1725321580000|2024-09-02 23:59:40|11391.1|11379.1|11390.9|11378.9|11391.1|11379.1|11390.9|11378.9|0
1725321600000|2024-09-03 00:00:00|11391.5|11379.5|11391.5|11379.5|11392|11380|11391.5|11379.5|0
1725321610000|2024-09-03 00:00:10|11391.7|11379.7|11392|11380|11392|11380|11391.6|11379.6|0
1725321620000|2024-09-03 00:00:20|11392.1|11380.1|11392.6|11380.6|11392.8|11380.8|11392.1|11380.1|0
1725321640000|2024-09-03 00:00:40|11392.4|11380.4|11392.8|11380.8|11393|11381|11392.4|11380.4|0
1725321650000|2024-09-03 00:00:50|11393|11381|11393|11381|11393.2|11381.2|11393|11381|0
1725321660000|2024-09-03 00:01:00|11392.8|11380.8|11392.6|11380.6|11393|11381|11392.6|11380.6|0
1725321670000|2024-09-03 00:01:10|11392.8|11380.8|11393|11381|11393.2|11381.2|11392.8|11380.8|0
1725321680000|2024-09-03 00:01:20|11392.6|11380.6|11392.6|11380.6|11392.6|11380.6|11392.6|11380.6|0
1725321690000|2024-09-03 00:01:30|11392.8|11380.8|11392.6|11380.6|11393|11381|11392.6|11380.6|0
1725321700000|2024-09-03 00:01:40|11392.8|11380.8|11393|11381|11393|11381|11392.8|11380.8|0
1725321710000|2024-09-03 00:01:50|11393.2|11381.2|11393.2|11381.2|11393.4|11381.4|11393.2|11381.2|0
1725321720000|2024-09-03 00:02:00|11393.4|11381.4|11393.2|11381.2|11393.4|11381.4|11393.2|11381.2|0
1725321730000|2024-09-03 00:02:10|11393.4|11381.4|11393.2|11381.2|11393.6|11381.6|11393.2|11381.2|0
1725321740000|2024-09-03 00:02:20|11393|11381|11393|11381|11393|11381|11393|11381|0
1725321750000|2024-09-03 00:02:30|11392.6|11380.6|11393|11381|11393|11381|11392.6|11380.6|0
1725321760000|2024-09-03 00:02:40|11392.8|11380.8|11392.6|11380.6|11392.8|11380.8|11392.6|11380.6|0
1725321780000|2024-09-03 00:03:00|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|0
1725321790000|2024-09-03 00:03:10|11392|11380|11391.7|11379.7|11392|11380|11391.7|11379.7|0
1725321810000|2024-09-03 00:03:30|11391.6|11379.6|11391.5|11379.5|11391.7|11379.7|11391.5|11379.5|0
1725321820000|2024-09-03 00:03:40|11391.6|11379.6|11392|11380|11392|11380|11391.6|11379.6|0
1725321830000|2024-09-03 00:03:50|11391.8|11379.8|11391.7|11379.7|11391.8|11379.8|11391.7|11379.7|0
1725321840000|2024-09-03 00:04:00|11391.6|11379.6|11391.7|11379.7|11391.7|11379.7|11391.5|11379.5|0
1725321850000|2024-09-03 00:04:10|11391.8|11379.8|11392|11380|11392|11380|11391.8|11379.8|0
1725321860000|2024-09-03 00:04:20|11392.2|11380.2|11392|11380|11392.2|11380.2|11392|11380|0
1725321870000|2024-09-03 00:04:30|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|11391.6|11379.6|0
1725321890000|2024-09-03 00:04:50|11392|11380|11392.4|11380.4|11392.6|11380.6|11392|11380|0
1725321900000|2024-09-03 00:05:00|11392|11380|11392.4|11380.4|11392.4|11380.4|11392|11380|0
1725321910000|2024-09-03 00:05:10|11392|11380|11391.7|11379.7|11392|11380|11391.7|11379.7|0
1725321920000|2024-09-03 00:05:20|11391.8|11379.8|11392|11380|11392.2|11380.2|11391.8|11379.8|0
1725321940000|2024-09-03 00:05:40|11392.2|11380.2|11392|11380|11392.4|11380.4|11392|11380|0
1725321960000|2024-09-03 00:06:00|11391.8|11379.8|11392|11380|11392|11380|11391.8|11379.8|0
1725321980000|2024-09-03 00:06:20|11391.8|11379.8|11392|11380|11392|11380|11391.8|11379.8|0
1725321990000|2024-09-03 00:06:30|11392.1|11380.1|11392|11380|11392.4|11380.4|11392|11380|0
1725322010000|2024-09-03 00:06:50|11392.1|11380.1|11392.4|11380.4|11392.4|11380.4|11392|11380|0
1725322020000|2024-09-03 00:07:00|11392.6|11380.6|11392.6|11380.6|11393|11381|11392.6|11380.6|0
1725322030000|2024-09-03 00:07:10|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|0
1725322060000|2024-09-03 00:07:40|11392|11380|11392|11380|11392|11380|11392|11380|0
1725322080000|2024-09-03 00:08:00|11391.7|11379.7|11391.5|11379.5|11391.7|11379.7|11391.3|11379.3|0
1725322090000|2024-09-03 00:08:10|11391.3|11379.3|11390.9|11378.9|11391.3|11379.3|11390.5|11378.5|0
1725322100000|2024-09-03 00:08:20|11391.1|11379.1|11390.9|11378.9|11391.1|11379.1|11390.9|11378.9|0
1725322110000|2024-09-03 00:08:30|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11390.9|11378.9|0
1725322120000|2024-09-03 00:08:40|11391.3|11379.3|11391.1|11379.1|11391.3|11379.3|11391.1|11379.1|0
1725322130000|2024-09-03 00:08:50|11390.5|11378.5|11389.9|11377.9|11390.5|11378.5|11389.9|11377.9|0
1725322140000|2024-09-03 00:09:00|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11388.5|11376.5|0
1725322150000|2024-09-03 00:09:10|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|11389.7|11377.7|0
1725322160000|2024-09-03 00:09:20|11390.1|11378.1|11389.9|11377.9|11390.3|11378.3|11389.9|11377.9|0
1725322170000|2024-09-03 00:09:30|11390.3|11378.3|11390.5|11378.5|11390.7|11378.7|11390.3|11378.3|0
1725322180000|2024-09-03 00:09:40|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|0
1725322190000|2024-09-03 00:09:50|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11390.9|11378.9|0
1725322200000|2024-09-03 00:10:00|11390.9|11378.9|11390.5|11378.5|11391.1|11379.1|11390.5|11378.5|0
1725322210000|2024-09-03 00:10:10|11394.3|11382.3|11394.1|11382.1|11394.3|11382.3|11394.1|11382.1|0
1725322220000|2024-09-03 00:10:20|11394.2|11382.2|11393.7|11381.7|11394.2|11382.2|11393.5|11381.5|0
1725322230000|2024-09-03 00:10:30|11393.9|11381.9|11393.7|11381.7|11394.1|11382.1|11393.7|11381.7|0
1725322240000|2024-09-03 00:10:40|11393.9|11381.9|11393.7|11381.7|11394.1|11382.1|11393.7|11381.7|0
1725322250000|2024-09-03 00:10:50|11393.9|11381.9|11393.5|11381.5|11393.9|11381.9|11393.5|11381.5|0
1725322260000|2024-09-03 00:11:00|11393.7|11381.7|11394.1|11382.1|11394.1|11382.1|11393.7|11381.7|0
1725322290000|2024-09-03 00:11:30|11394.3|11382.3|11394.8|11382.8|11394.8|11382.8|11394.3|11382.3|0
1725322300000|2024-09-03 00:11:40|11394.6|11382.6|11394.6|11382.6|11394.6|11382.6|11394.6|11382.6|0
1725322310000|2024-09-03 00:11:50|11394.8|11382.8|11394.8|11382.8|11395|11383|11394.6|11382.6|0
1725322320000|2024-09-03 00:12:00|11395.2|11383.2|11395.2|11383.2|11395.4|11383.4|11395.2|11383.2|0
1725322330000|2024-09-03 00:12:10|11395.4|11383.4|11395.6|11383.6|11395.8|11383.8|11395.4|11383.4|0
1725322340000|2024-09-03 00:12:20|11395.8|11383.8|11395.4|11383.4|11395.8|11383.8|11395.4|11383.4|0
1725322370000|2024-09-03 00:12:50|11395.6|11383.6|11395.8|11383.8|11395.8|11383.8|11395.6|11383.6|0
1725322380000|2024-09-03 00:13:00|11395.6|11383.6|11395.4|11383.4|11395.6|11383.6|11395.4|11383.4|0
1725322390000|2024-09-03 00:13:10|11395.6|11383.6|11396|11384|11396|11384|11395.4|11383.4|0
1725322400000|2024-09-03 00:13:20|11396.2|11384.2|11396.2|11384.2|11396.2|11384.2|11395.8|11383.8|0
1725322410000|2024-09-03 00:13:30|11396.4|11384.4|11396.4|11384.4|11396.4|11384.4|11396.4|11384.4|0
1725322420000|2024-09-03 00:13:40|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|0
1725322430000|2024-09-03 00:13:50|11396.6|11384.6|11396.8|11384.8|11396.8|11384.8|11396.6|11384.6|0
1725322440000|2024-09-03 00:14:00|11396.4|11384.4|11396.4|11384.4|11396.4|11384.4|11396.2|11384.2|0
1725322450000|2024-09-03 00:14:10|11396.6|11384.6|11397|11385|11397|11385|11396.4|11384.4|0
1725322460000|2024-09-03 00:14:20|11396.8|11384.8|11396.8|11384.8|11397|11385|11396.8|11384.8|0
1725322470000|2024-09-03 00:14:30|11396.6|11384.6|11396.8|11384.8|11396.8|11384.8|11396.4|11384.4|0
1725322490000|2024-09-03 00:14:50|11396.4|11384.4|11398.7|11386.7|11398.9|11386.9|11396.4|11384.4|0
1725322500000|2024-09-03 00:15:00|11398.9|11386.9|11398.9|11386.9|11399.4|11387.4|11398.7|11386.7|0
1725322510000|2024-09-03 00:15:10|11399.1|11387.1|11388.1|11376.1|11399.2|11387.2|11388.1|11376.1|0
1725322520000|2024-09-03 00:15:20|11390|11378|11388.1|11376.1|11390|11378|11388.1|11376.1|0
1725322530000|2024-09-03 00:15:30|11390|11378|11388.1|11376.1|11390|11378|11388.1|11376.1|0
1725322540000|2024-09-03 00:15:40|11390|11378|11390|11378|11390|11378|11390|11378|0
1725322560000|2024-09-03 00:16:00|11388.1|11376.1|11388.1|11376.1|11388.1|11376.1|11388.1|11376.1|0
1725322570000|2024-09-03 00:16:10|11390|11378|11390|11378|11390|11378|11390|11378|0
1725322580000|2024-09-03 00:16:20|11389|11377|11390|11378|11390|11378|11389|11377|0
1725322640000|2024-09-03 00:17:20|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|0
1725322690000|2024-09-03 00:18:10|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|0
1725322700000|2024-09-03 00:18:20|11391.9|11379.9|11392.8|11380.8|11392.8|11380.8|11391.9|11379.9|0
1725322710000|2024-09-03 00:18:30|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|0
1725322720000|2024-09-03 00:18:40|11393.8|11381.8|11393.8|11381.8|11393.8|11381.8|11393.8|11381.8|0
1725322780000|2024-09-03 00:19:40|11395.7|11383.7|11393.8|11381.8|11395.7|11383.7|11393.8|11381.8|0
1725322790000|2024-09-03 00:19:50|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|0
1725322800000|2024-09-03 00:20:00|11393.8|11381.8|11393.8|11381.8|11393.8|11381.8|11393.8|11381.8|0
1725322810000|2024-09-03 00:20:10|11395.7|11383.7|11394.7|11382.7|11395.7|11383.7|11394.7|11382.7|0
1725322820000|2024-09-03 00:20:20|11394.8|11382.8|11395.7|11383.7|11395.7|11383.7|11394.8|11382.8|0
1725322840000|2024-09-03 00:20:40|11394.7|11382.7|11393.8|11381.8|11394.7|11382.7|11393.8|11381.8|0
1725322870000|2024-09-03 00:21:10|11394.7|11382.7|11395.7|11383.7|11395.7|11383.7|11394.7|11382.7|0
1725322880000|2024-09-03 00:21:20|11394.7|11382.7|11393.8|11381.8|11394.7|11382.7|11393.8|11381.8|0
1725322970000|2024-09-03 00:22:50|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|0
1725323030000|2024-09-03 00:23:50|11396.6|11384.6|11395.7|11383.7|11396.6|11384.6|11395.7|11383.7|0
1725323080000|2024-09-03 00:24:40|11396.6|11384.6|11397.6|11385.6|11397.6|11385.6|11396.6|11384.6|0
1725323090000|2024-09-03 00:24:50|11396.6|11384.6|11396.6|11384.6|11396.6|11384.6|11396.6|11384.6|0
1725323100000|2024-09-03 00:25:00|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|0
1725323110000|2024-09-03 00:25:10|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|0
1725323200000|2024-09-03 00:26:40|11399.5|11387.5|11399.5|11387.5|11399.5|11387.5|11399.5|11387.5|0
1725323380000|2024-09-03 00:29:40|11400.4|11388.4|11399.5|11387.5|11400.4|11388.4|11399.5|11387.5|0
1725323520000|2024-09-03 00:32:00|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|0
1725323530000|2024-09-03 00:32:10|11395.7|11383.7|11397.5|11385.5|11397.5|11385.5|11395.7|11383.7|0
1725323540000|2024-09-03 00:32:20|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|11397.5|11385.5|0
1725323550000|2024-09-03 00:32:30|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1725323600000|2024-09-03 00:33:20|11395.6|11383.6|11395.6|11383.6|11396.6|11384.6|11395.6|11383.6|0
1725323620000|2024-09-03 00:33:40|11395.7|11383.7|11397.5|11385.5|11397.5|11385.5|11395.7|11383.7|0
1725323640000|2024-09-03 00:34:00|11397.6|11385.6|11397.5|11385.5|11397.6|11385.6|11397.5|11385.5|0
1725323650000|2024-09-03 00:34:10|11397.6|11385.6|11397.5|11385.5|11397.6|11385.6|11397.5|11385.5|0
1725323660000|2024-09-03 00:34:20|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|0
1725323670000|2024-09-03 00:34:30|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1725323680000|2024-09-03 00:34:40|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|11397.5|11385.5|0
1725323710000|2024-09-03 00:35:10|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1725323790000|2024-09-03 00:36:30|11395.6|11383.6|11395.6|11383.6|11397.5|11385.5|11395.6|11383.6|0
1725323820000|2024-09-03 00:37:00|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1725323830000|2024-09-03 00:37:10|11396.6|11384.6|11396.6|11384.6|11397.5|11385.5|11396.6|11384.6|0
1725323840000|2024-09-03 00:37:20|11397.5|11385.5|11395.6|11383.6|11397.5|11385.5|11395.6|11383.6|0
1725323860000|2024-09-03 00:37:40|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1725324010000|2024-09-03 00:40:10|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|0
1725324140000|2024-09-03 00:42:20|11397.5|11385.5|11398.4|11386.4|11399.4|11387.4|11397.5|11385.5|0
1725324150000|2024-09-03 00:42:30|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1725324180000|2024-09-03 00:43:00|11396.5|11384.5|11397.5|11385.5|11397.5|11385.5|11396.5|11384.5|0
1725324230000|2024-09-03 00:43:50|11398.4|11386.4|11398.4|11386.4|11398.4|11386.4|11398.4|11386.4|0
1725324240000|2024-09-03 00:44:00|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|0
1725324670000|2024-09-03 00:51:10|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1725324850000|2024-09-03 00:54:10|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|0
1725324900000|2024-09-03 00:55:00|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1725324940000|2024-09-03 00:55:40|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|11399.4|11387.4|0
1725324990000|2024-09-03 00:56:30|11400.1|11388.1|11400.1|11388.1|11400.1|11388.1|11400.1|11388.1|0
1725325060000|2024-09-03 00:57:40|11402|11390|11402|11390|11402|11390|11402|11390|0
1725325130000|2024-09-03 00:58:50|11402.9|11390.9|11402.9|11390.9|11402.9|11390.9|11402.9|11390.9|0
1725325140000|2024-09-03 00:59:00|11403.9|11391.9|11403.9|11391.9|11403.9|11391.9|11402.9|11390.9|0
1725325210000|2024-09-03 01:00:10|11404.8|11392.8|11404.8|11392.8|11405.8|11393.8|11404.8|11392.8|0
1725325220000|2024-09-03 01:00:20|11403.9|11391.9|11403.9|11391.9|11403.9|11391.9|11403.9|11391.9|0
1725325270000|2024-09-03 01:01:10|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|11403.9|11391.9|0
1725325280000|2024-09-03 01:01:20|11403.9|11391.9|11404.8|11392.8|11404.8|11392.8|11403.9|11391.9|0
1725325290000|2024-09-03 01:01:30|11405.8|11393.8|11404.9|11392.9|11405.8|11393.8|11404.8|11392.8|0
1725325300000|2024-09-03 01:01:40|11404.8|11392.8|11403.9|11391.9|11404.8|11392.8|11403.9|11391.9|0
1725325370000|2024-09-03 01:02:50|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|0
1725325490000|2024-09-03 01:04:50|11402.8|11390.8|11402.8|11390.8|11402.8|11390.8|11402.8|11390.8|0
1725325500000|2024-09-03 01:05:00|11403.7|11391.7|11401.8|11389.8|11403.7|11391.7|11401.8|11389.8|0
1725325640000|2024-09-03 01:07:20|11401.9|11389.9|11403.7|11391.7|11403.7|11391.7|11401.9|11389.9|0
1725325700000|2024-09-03 01:08:20|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|0
1725325800000|2024-09-03 01:10:00|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725325900000|2024-09-03 01:11:40|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|0
1725325910000|2024-09-03 01:11:50|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725326050000|2024-09-03 01:14:10|11407.6|11395.6|11405.7|11393.7|11407.6|11395.6|11405.7|11393.7|0
1725326060000|2024-09-03 01:14:20|11406.7|11394.7|11405.7|11393.7|11407.6|11395.6|11405.7|11393.7|0
1725326070000|2024-09-03 01:14:30|11406.7|11394.7|11405.7|11393.7|11406.7|11394.7|11405.7|11393.7|0
1725326120000|2024-09-03 01:15:20|11406.7|11394.7|11407.6|11395.6|11407.6|11395.6|11405.7|11393.7|0
1725326340000|2024-09-03 01:19:00|11407.7|11395.7|11407.6|11395.6|11407.7|11395.7|11407.6|11395.6|0
1725326360000|2024-09-03 01:19:20|11406.7|11394.7|11405.7|11393.7|11406.7|11394.7|11405.7|11393.7|0
1725326380000|2024-09-03 01:19:40|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|0
1725326400000|2024-09-03 01:20:00|11405.7|11393.7|11406.7|11394.7|11407.6|11395.6|11405.7|11393.7|0
1725326410000|2024-09-03 01:20:10|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|0
1725326500000|2024-09-03 01:21:40|11409.5|11397.5|11409.5|11397.5|11409.5|11397.5|11409.5|11397.5|0
1725326580000|2024-09-03 01:23:00|11408.6|11396.6|11407.6|11395.6|11408.6|11396.6|11407.6|11395.6|0
1725326590000|2024-09-03 01:23:10|11408.6|11396.6|11409.5|11397.5|11409.5|11397.5|11408.6|11396.6|0
1725326670000|2024-09-03 01:24:30|11408.6|11396.6|11408.6|11396.6|11408.6|11396.6|11407.6|11395.6|0
1725326680000|2024-09-03 01:24:40|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|0
1725326850000|2024-09-03 01:27:30|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725326940000|2024-09-03 01:29:00|11406.6|11394.6|11407.6|11395.6|11407.6|11395.6|11406.6|11394.6|0
1725327210000|2024-09-03 01:33:30|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725327220000|2024-09-03 01:33:40|11406.6|11394.6|11407.6|11395.6|11407.6|11395.6|11405.7|11393.7|0
1725327240000|2024-09-03 01:34:00|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725327300000|2024-09-03 01:35:00|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|0
1725327330000|2024-09-03 01:35:30|11405.7|11393.7|11406.6|11394.6|11406.6|11394.6|11405.7|11393.7|0
1725327340000|2024-09-03 01:35:40|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725327490000|2024-09-03 01:38:10|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|0
1725327580000|2024-09-03 01:39:40|11402.9|11390.9|11403.8|11391.8|11403.8|11391.8|11401.9|11389.9|0
1725327590000|2024-09-03 01:39:50|11402.9|11390.9|11402.9|11390.9|11402.9|11390.9|11402.9|11390.9|0
1725327600000|2024-09-03 01:40:00|11401.9|11389.9|11401.9|11389.9|11401.9|11389.9|11401.9|11389.9|0
1725327640000|2024-09-03 01:40:40|11403.8|11391.8|11402.9|11390.9|11403.8|11391.8|11402.9|11390.9|0
1725327650000|2024-09-03 01:40:50|11401.9|11389.9|11402.9|11390.9|11402.9|11390.9|11401.9|11389.9|0
1725327660000|2024-09-03 01:41:00|11403.8|11391.8|11401.9|11389.9|11403.8|11391.8|11401.9|11389.9|0
1725327690000|2024-09-03 01:41:30|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|0
1725327710000|2024-09-03 01:41:50|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|0
1725327720000|2024-09-03 01:42:00|11405.7|11393.7|11404.8|11392.8|11405.7|11393.7|11404.8|11392.8|0
1725327740000|2024-09-03 01:42:20|11405.7|11393.7|11404.8|11392.8|11405.7|11393.7|11403.8|11391.8|0
1725327760000|2024-09-03 01:42:40|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725327770000|2024-09-03 01:42:50|11404.8|11392.8|11403.8|11391.8|11404.8|11392.8|11403.8|11391.8|0
1725327800000|2024-09-03 01:43:20|11402.8|11390.8|11402.9|11390.9|11402.9|11390.9|11402.8|11390.8|0
1725327810000|2024-09-03 01:43:30|11403.8|11391.8|11401.9|11389.9|11403.8|11391.8|11401.9|11389.9|0
1725327830000|2024-09-03 01:43:50|11402.9|11390.9|11403.8|11391.8|11403.8|11391.8|11402.9|11390.9|0
1725327910000|2024-09-03 01:45:10|11401.9|11389.9|11401.9|11389.9|11401.9|11389.9|11401.9|11389.9|0
1725327970000|2024-09-03 01:46:10|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|0
1725328090000|2024-09-03 01:48:10|11401.9|11389.9|11403.8|11391.8|11403.8|11391.8|11401.9|11389.9|0
1725328270000|2024-09-03 01:51:10|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725328460000|2024-09-03 01:54:20|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|0
1725328470000|2024-09-03 01:54:30|11404.8|11392.8|11403.8|11391.8|11404.8|11392.8|11403.8|11391.8|0
1725328480000|2024-09-03 01:54:40|11404.8|11392.8|11403.8|11391.8|11404.8|11392.8|11403.8|11391.8|0
1725328500000|2024-09-03 01:55:00|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725328520000|2024-09-03 01:55:20|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|0
1725328540000|2024-09-03 01:55:40|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|11403.8|11391.8|0
1725328550000|2024-09-03 01:55:50|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725328590000|2024-09-03 01:56:30|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|0
1725328620000|2024-09-03 01:57:00|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725328840000|2024-09-03 02:00:40|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|0
1725328900000|2024-09-03 02:01:40|11401.9|11389.9|11401.9|11389.9|11403.8|11391.8|11401.9|11389.9|0
1725328930000|2024-09-03 02:02:10|11402.8|11390.8|11401.9|11389.9|11402.8|11390.8|11401.9|11389.9|0
1725328940000|2024-09-03 02:02:20|11402.8|11390.8|11402.8|11390.8|11402.8|11390.8|11402.8|11390.8|0
1725328950000|2024-09-03 02:02:30|11401.9|11389.9|11401.9|11389.9|11401.9|11389.9|11401.9|11389.9|0
1725328960000|2024-09-03 02:02:40|11402.8|11390.8|11401.9|11389.9|11402.8|11390.8|11401.9|11389.9|0
1725329030000|2024-09-03 02:03:50|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|0
1725329080000|2024-09-03 02:04:40|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|0
1725329170000|2024-09-03 02:06:10|11401.8|11389.8|11401.8|11389.8|11402.8|11390.8|11401.8|11389.8|0
1725329180000|2024-09-03 02:06:20|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|0
1725329210000|2024-09-03 02:06:50|11405.6|11393.6|11404.7|11392.7|11405.6|11393.6|11404.7|11392.7|0
1725329220000|2024-09-03 02:07:00|11405.6|11393.6|11405.6|11393.6|11405.6|11393.6|11405.6|11393.6|0
1725329230000|2024-09-03 02:07:10|11404.7|11392.7|11404.7|11392.7|11404.7|11392.7|11404.7|11392.7|0
1725329240000|2024-09-03 02:07:20|11403.7|11391.7|11405.6|11393.6|11405.6|11393.6|11403.7|11391.7|0
1725329260000|2024-09-03 02:07:40|11404.7|11392.7|11403.7|11391.7|11404.7|11392.7|11403.7|11391.7|0
1725329410000|2024-09-03 02:10:10|11403.8|11391.8|11405.6|11393.6|11405.6|11393.6|11403.8|11391.8|0
1725329530000|2024-09-03 02:12:10|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725329550000|2024-09-03 02:12:30|11407.5|11395.5|11407.5|11395.5|11407.5|11395.5|11407.5|11395.5|0
1725329580000|2024-09-03 02:13:00|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|11407.5|11395.5|0
1725329590000|2024-09-03 02:13:10|11407.5|11395.5|11407.6|11395.6|11407.6|11395.6|11407.5|11395.5|0
1725329620000|2024-09-03 02:13:40|11407.5|11395.5|11405.7|11393.7|11407.5|11395.5|11405.7|11393.7|0
1725329630000|2024-09-03 02:13:50|11407.5|11395.5|11407.5|11395.5|11407.5|11395.5|11407.5|11395.5|0
1725329640000|2024-09-03 02:14:00|11406.6|11394.6|11406.6|11394.6|11406.6|11394.6|11406.6|11394.6|0
1725329670000|2024-09-03 02:14:30|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725329680000|2024-09-03 02:14:40|11406.6|11394.6|11406.6|11394.6|11406.6|11394.6|11406.6|11394.6|0
1725329690000|2024-09-03 02:14:50|11405.7|11393.7|11406.6|11394.6|11406.6|11394.6|11405.7|11393.7|0
1725329720000|2024-09-03 02:15:20|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725330130000|2024-09-03 02:22:10|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|0
1725330390000|2024-09-03 02:26:30|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725330450000|2024-09-03 02:27:30|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|11403.8|11391.8|0
1725330490000|2024-09-03 02:28:10|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|11405.7|11393.7|0
1725330580000|2024-09-03 02:29:40|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|0
1725330700000|2024-09-03 02:31:40|11406.6|11394.6|11405.7|11393.7|11407.6|11395.6|11405.7|11393.7|0
1725330710000|2024-09-03 02:31:50|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|0
1725330770000|2024-09-03 02:32:50|11405.7|11393.7|11406.6|11394.6|11406.6|11394.6|11405.7|11393.7|0
1725330780000|2024-09-03 02:33:00|11407.6|11395.6|11406.6|11394.6|11407.6|11395.6|11406.6|11394.6|0
1725330790000|2024-09-03 02:33:10|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|0
1725330860000|2024-09-03 02:34:20|11406.6|11394.6|11406.6|11394.6|11407.6|11395.6|11406.6|11394.6|0
1725330870000|2024-09-03 02:34:30|11407.6|11395.6|11406.6|11394.6|11407.6|11395.6|11406.6|11394.6|0
1725330880000|2024-09-03 02:34:40|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|11407.6|11395.6|0
1725330890000|2024-09-03 02:34:50|11406.6|11394.6|11407.6|11395.6|11407.6|11395.6|11406.6|11394.6|0
1725330900000|2024-09-03 02:35:00|11406.6|11394.6|11405.7|11393.7|11407.6|11395.6|11405.7|11393.7|0
1725331010000|2024-09-03 02:36:50|11405.6|11393.6|11405.6|11393.6|11405.6|11393.6|11405.6|11393.6|0
1725331090000|2024-09-03 02:38:10|11404.7|11392.7|11404.7|11392.7|11404.7|11392.7|11404.7|11392.7|0
1725331110000|2024-09-03 02:38:30|11405.6|11393.6|11405.6|11393.6|11405.6|11393.6|11405.6|11393.6|0
1725331120000|2024-09-03 02:38:40|11404.7|11392.7|11403.7|11391.7|11404.7|11392.7|11403.7|11391.7|0
1725331140000|2024-09-03 02:39:00|11403.8|11391.8|11404.7|11392.7|11404.7|11392.7|11403.8|11391.8|0
1725331150000|2024-09-03 02:39:10|11405.6|11393.6|11404.7|11392.7|11405.6|11393.6|11404.7|11392.7|0
1725331170000|2024-09-03 02:39:30|11403.8|11391.8|11403.7|11391.7|11403.8|11391.8|11403.7|11391.7|0
1725331270000|2024-09-03 02:41:10|11402.7|11390.7|11402.7|11390.7|11403.7|11391.7|11402.7|11390.7|0
1725331280000|2024-09-03 02:41:20|11401.8|11389.8|11401.8|11389.8|11401.8|11389.8|11401.8|11389.8|0
1725331570000|2024-09-03 02:46:10|11402.7|11390.7|11402.7|11390.7|11402.7|11390.7|11401.8|11389.8|0
1725331580000|2024-09-03 02:46:20|11401.8|11389.8|11401.7|11389.7|11401.8|11389.8|11401.7|11389.7|0
1725331590000|2024-09-03 02:46:30|11401.8|11389.8|11401.7|11389.7|11401.8|11389.8|11401.7|11389.7|0
1725331600000|2024-09-03 02:46:40|11401.8|11389.8|11403.6|11391.6|11403.6|11391.6|11401.8|11389.8|0
1725331620000|2024-09-03 02:47:00|11402.7|11390.7|11402.7|11390.7|11402.7|11390.7|11402.7|11390.7|0
1725331630000|2024-09-03 02:47:10|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|0
1725331640000|2024-09-03 02:47:20|11402.7|11390.7|11403.7|11391.7|11403.7|11391.7|11402.7|11390.7|0
1725331670000|2024-09-03 02:47:50|11403.6|11391.6|11403.6|11391.6|11403.6|11391.6|11403.6|11391.6|0
1725331750000|2024-09-03 02:49:10|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|0
1725331970000|2024-09-03 02:52:50|11403.6|11391.6|11403.6|11391.6|11403.6|11391.6|11403.6|11391.6|0
1725331980000|2024-09-03 02:53:00|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|0
1725331990000|2024-09-03 02:53:10|11403.6|11391.6|11403.7|11391.7|11403.7|11391.7|11403.6|11391.6|0
1725332000000|2024-09-03 02:53:20|11403.6|11391.6|11403.6|11391.6|11403.6|11391.6|11403.6|11391.6|0
1725332030000|2024-09-03 02:53:50|11403.7|11391.7|11403.6|11391.6|11403.7|11391.7|11403.6|11391.6|0
1725332060000|2024-09-03 02:54:20|11403.7|11391.7|11403.6|11391.6|11403.7|11391.7|11403.6|11391.6|0
1725332070000|2024-09-03 02:54:30|11403.7|11391.7|11403.6|11391.6|11403.7|11391.7|11403.6|11391.6|0
1725332080000|2024-09-03 02:54:40|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|11403.7|11391.7|0
1725332100000|2024-09-03 02:55:00|11403.6|11391.6|11403.6|11391.6|11403.6|11391.6|11403.6|11391.6|0
1725332220000|2024-09-03 02:57:00|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|0
1725332260000|2024-09-03 02:57:40|11399.9|11387.9|11399.8|11387.8|11399.9|11387.9|11399.8|11387.8|0
1725332310000|2024-09-03 02:58:30|11399.7|11387.7|11399.7|11387.7|11399.8|11387.8|11399.7|11387.7|0
1725332370000|2024-09-03 02:59:30|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|0
1725332390000|2024-09-03 02:59:50|11399.7|11387.7|11399.7|11387.7|11399.7|11387.7|11399.7|11387.7|0
1725332430000|2024-09-03 03:00:30|11399.8|11387.8|11399.7|11387.7|11399.8|11387.8|11399.7|11387.7|0
1725332470000|2024-09-03 03:01:10|11397.8|11385.8|11395.9|11383.9|11397.8|11385.8|11395.8|11383.8|0
1725332500000|2024-09-03 03:01:40|11395|11383|11395|11383|11395|11383|11394|11382|0
1725332510000|2024-09-03 03:01:50|11394|11382|11395.9|11383.9|11395.9|11383.9|11394|11382|0
1725332620000|2024-09-03 03:03:40|11395|11383|11395|11383|11395|11383|11395|11383|0
1725332630000|2024-09-03 03:03:50|11394|11382|11394|11382|11394|11382|11394|11382|0
1725332640000|2024-09-03 03:04:00|11395.9|11383.9|11394|11382|11395.9|11383.9|11394|11382|0
1725332650000|2024-09-03 03:04:10|11395.9|11383.9|11395.9|11383.9|11395.9|11383.9|11395.9|11383.9|0
1725332660000|2024-09-03 03:04:20|11394|11382|11394|11382|11394|11382|11394|11382|0
1725332820000|2024-09-03 03:07:00|11393.9|11381.9|11392|11380|11393.9|11381.9|11392|11380|0
1725332840000|2024-09-03 03:07:20|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1725332850000|2024-09-03 03:07:30|11394|11382|11393.9|11381.9|11394|11382|11393|11381|0
1725332860000|2024-09-03 03:07:40|11393|11381|11393|11381|11393|11381|11393|11381|0
1725332880000|2024-09-03 03:08:00|11392.1|11380.1|11392|11380|11392.1|11380.1|11392|11380|0
1725332890000|2024-09-03 03:08:10|11392.1|11380.1|11392|11380|11392.1|11380.1|11392|11380|0
1725332900000|2024-09-03 03:08:20|11390.1|11378.1|11392|11380|11392|11380|11390.1|11378.1|0
1725332930000|2024-09-03 03:08:50|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392|11380|0
1725332950000|2024-09-03 03:09:10|11393.9|11381.9|11394|11382|11394|11382|11393|11381|0
1725332980000|2024-09-03 03:09:40|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|0
1725332990000|2024-09-03 03:09:50|11393|11381|11392|11380|11393.9|11381.9|11392|11380|0
1725333000000|2024-09-03 03:10:00|11392.1|11380.1|11392|11380|11392.1|11380.1|11392|11380|0
1725333010000|2024-09-03 03:10:10|11392.1|11380.1|11391.1|11379.1|11392.1|11380.1|11391.1|11379.1|0
1725333020000|2024-09-03 03:10:20|11392|11380|11390.1|11378.1|11392|11380|11390.1|11378.1|0
1725333030000|2024-09-03 03:10:30|11390.2|11378.2|11390.1|11378.1|11390.2|11378.2|11390.1|11378.1|0
1725333090000|2024-09-03 03:11:30|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.1|11378.1|0
1725333100000|2024-09-03 03:11:40|11390.1|11378.1|11390.1|11378.1|11390.2|11378.2|11390.1|11378.1|0
1725333110000|2024-09-03 03:11:50|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1725333120000|2024-09-03 03:12:00|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|0
1725333130000|2024-09-03 03:12:10|11390.2|11378.2|11390.1|11378.1|11390.2|11378.2|11390.1|11378.1|0
1725333210000|2024-09-03 03:13:30|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.1|11378.1|0
1725333250000|2024-09-03 03:14:10|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1725333300000|2024-09-03 03:15:00|11394|11382|11394|11382|11394|11382|11394|11382|0
1725333310000|2024-09-03 03:15:10|11393.9|11381.9|11392.1|11380.1|11393.9|11381.9|11392.1|11380.1|0
1725333320000|2024-09-03 03:15:20|11392|11380|11392|11380|11392.1|11380.1|11392|11380|0
1725333330000|2024-09-03 03:15:30|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1725333340000|2024-09-03 03:15:40|11393.9|11381.9|11394|11382|11394|11382|11393.9|11381.9|0
1725333350000|2024-09-03 03:15:50|11393.9|11381.9|11394|11382|11394|11382|11393.9|11381.9|0
1725333600000|2024-09-03 03:20:00|11393|11381|11392.1|11380.1|11393|11381|11392.1|11380.1|0
1725333610000|2024-09-03 03:20:10|11393|11381|11394|11382|11394|11382|11393|11381|0
1725333650000|2024-09-03 03:20:50|11394.9|11382.9|11395.9|11383.9|11395.9|11383.9|11394.9|11382.9|0
1725333690000|2024-09-03 03:21:30|11394.9|11382.9|11394|11382|11394.9|11382.9|11394|11382|0
1725333750000|2024-09-03 03:22:30|11393|11381|11392.1|11380.1|11393|11381|11392.1|11380.1|0
1725333880000|2024-09-03 03:24:40|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|0
1725333890000|2024-09-03 03:24:50|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11390.2|11378.2|0
1725334040000|2024-09-03 03:27:20|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1725334080000|2024-09-03 03:28:00|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1725334170000|2024-09-03 03:29:30|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1725334250000|2024-09-03 03:30:50|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1725334380000|2024-09-03 03:33:00|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1725334500000|2024-09-03 03:35:00|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1725334530000|2024-09-03 03:35:30|11393.1|11381.1|11394|11382|11394|11382|11393.1|11381.1|0
1725334550000|2024-09-03 03:35:50|11393.1|11381.1|11392.1|11380.1|11393.1|11381.1|11392.1|11380.1|0
1725334560000|2024-09-03 03:36:00|11393.1|11381.1|11393.1|11381.1|11394|11382|11392.1|11380.1|0
1725334570000|2024-09-03 03:36:10|11394|11382|11394|11382|11394|11382|11394|11382|0
1725334580000|2024-09-03 03:36:20|11392.1|11380.1|11393.1|11381.1|11393.1|11381.1|11392.1|11380.1|0
1725334590000|2024-09-03 03:36:30|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|0
1725334730000|2024-09-03 03:38:50|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1725334740000|2024-09-03 03:39:00|11391.2|11379.2|11390.2|11378.2|11391.2|11379.2|11390.2|11378.2|0
1725334760000|2024-09-03 03:39:20|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1725334790000|2024-09-03 03:39:50|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1725334820000|2024-09-03 03:40:20|11390.3|11378.3|11390.2|11378.2|11390.3|11378.3|11390.2|11378.2|0
1725334830000|2024-09-03 03:40:30|11390.3|11378.3|11391.2|11379.2|11391.2|11379.2|11390.3|11378.3|0
1725334840000|2024-09-03 03:40:40|11390.3|11378.3|11392.2|11380.2|11392.2|11380.2|11390.3|11378.3|0
1725334850000|2024-09-03 03:40:50|11391.2|11379.2|11391.2|11379.2|11391.2|11379.2|11390.3|11378.3|0
1725334860000|2024-09-03 03:41:00|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|0
1725334880000|2024-09-03 03:41:20|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1725334900000|2024-09-03 03:41:40|11392.2|11380.2|11392.1|11380.1|11392.2|11380.2|11392.1|11380.1|0
1725334910000|2024-09-03 03:41:50|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|0
1725334940000|2024-09-03 03:42:20|11391.2|11379.2|11392.2|11380.2|11392.2|11380.2|11391.2|11379.2|0
1725334960000|2024-09-03 03:42:40|11391.2|11379.2|11391.2|11379.2|11392.2|11380.2|11391.2|11379.2|0
1725334970000|2024-09-03 03:42:50|11390.3|11378.3|11392.2|11380.2|11392.2|11380.2|11390.3|11378.3|0
1725334980000|2024-09-03 03:43:00|11391.2|11379.2|11391.2|11379.2|11391.2|11379.2|11391.2|11379.2|0
1725335000000|2024-09-03 03:43:20|11390.3|11378.3|11390.3|11378.3|11390.3|11378.3|11390.3|11378.3|0
1725335010000|2024-09-03 03:43:30|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|0
1725335160000|2024-09-03 03:46:00|11393.2|11381.2|11394.1|11382.1|11394.1|11382.1|11393.2|11381.2|0
1725335220000|2024-09-03 03:47:00|11392.2|11380.2|11394.1|11382.1|11394.1|11382.1|11392.2|11380.2|0
1725335290000|2024-09-03 03:48:10|11396|11384|11396|11384|11396|11384|11396|11384|0
1725335490000|2024-09-03 03:51:30|11397.9|11385.9|11396|11384|11397.9|11385.9|11396|11384|0
1725335580000|2024-09-03 03:53:00|11397|11385|11397|11385|11397|11385|11397|11385|0
1725335590000|2024-09-03 03:53:10|11397.9|11385.9|11397|11385|11397.9|11385.9|11397|11385|0
1725335600000|2024-09-03 03:53:20|11396|11384|11396|11384|11396|11384|11396|11384|0
1725335710000|2024-09-03 03:55:10|11396.1|11384.1|11396.1|11384.1|11396.1|11384.1|11396.1|11384.1|0
1725335730000|2024-09-03 03:55:30|11397|11385|11397|11385|11397|11385|11397|11385|0
1725335740000|2024-09-03 03:55:40|11396.1|11384.1|11397|11385|11397|11385|11396.1|11384.1|0
1725335760000|2024-09-03 03:56:00|11396.1|11384.1|11396.1|11384.1|11396.1|11384.1|11396.1|11384.1|0
1725335770000|2024-09-03 03:56:10|11397|11385|11397|11385|11397|11385|11397|11385|0
1725335780000|2024-09-03 03:56:20|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397|11385|0
1725335790000|2024-09-03 03:56:30|11397|11385|11396|11384|11397|11385|11396|11384|0
1725335800000|2024-09-03 03:56:40|11396.1|11384.1|11396.1|11384.1|11396.1|11384.1|11396.1|11384.1|0
1725335810000|2024-09-03 03:56:50|11396|11384|11396|11384|11396.1|11384.1|11396|11384|0
1725335820000|2024-09-03 03:57:00|11396.1|11384.1|11396|11384|11396.1|11384.1|11396|11384|0
1725335830000|2024-09-03 03:57:10|11396.1|11384.1|11396|11384|11396.1|11384.1|11396|11384|0
1725335840000|2024-09-03 03:57:20|11396.1|11384.1|11396|11384|11396.1|11384.1|11396|11384|0
1725335850000|2024-09-03 03:57:30|11396.1|11384.1|11396|11384|11396.1|11384.1|11396|11384|0
1725335970000|2024-09-03 03:59:30|11396.1|11384.1|11396.1|11384.1|11396.1|11384.1|11396.1|11384.1|0
1725336050000|2024-09-03 04:00:50|11396|11384|11396|11384|11396.1|11384.1|11396|11384|0
1725336060000|2024-09-03 04:01:00|11396.1|11384.1|11397.9|11385.9|11397.9|11385.9|11396.1|11384.1|0
1725336080000|2024-09-03 04:01:20|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|0
1725336090000|2024-09-03 04:01:30|11400.8|11388.8|11400.8|11388.8|11400.8|11388.8|11400.8|11388.8|0
1725336100000|2024-09-03 04:01:40|11401.7|11389.7|11399.8|11387.8|11401.7|11389.7|11399.8|11387.8|0
1725336180000|2024-09-03 04:03:00|11398.9|11386.9|11397.9|11385.9|11398.9|11386.9|11397.9|11385.9|0
1725336300000|2024-09-03 04:05:00|11397|11385|11396|11384|11397.9|11385.9|11396|11384|0
1725336330000|2024-09-03 04:05:30|11397|11385|11397|11385|11397|11385|11397|11385|0
1725336340000|2024-09-03 04:05:40|11396|11384|11396|11384|11397|11385|11396|11384|0
1725336530000|2024-09-03 04:08:50|11394.1|11382.1|11396|11384|11396|11384|11394.1|11382.1|0
1725336540000|2024-09-03 04:09:00|11395.1|11383.1|11394.1|11382.1|11395.1|11383.1|11394.1|11382.1|0
1725336600000|2024-09-03 04:10:00|11394.2|11382.2|11394.2|11382.2|11394.2|11382.2|11394.2|11382.2|0
1725336640000|2024-09-03 04:10:40|11394.1|11382.1|11394.2|11382.2|11394.2|11382.2|11394.1|11382.1|0
1725336660000|2024-09-03 04:11:00|11395.1|11383.1|11395.1|11383.1|11395.1|11383.1|11395.1|11383.1|0
1725336670000|2024-09-03 04:11:10|11396|11384|11396|11384|11396|11384|11396|11384|0
1725336680000|2024-09-03 04:11:20|11396.1|11384.1|11396|11384|11396.1|11384.1|11396|11384|0
1725336690000|2024-09-03 04:11:30|11396.1|11384.1|11397.9|11385.9|11397.9|11385.9|11396.1|11384.1|0
1725336700000|2024-09-03 04:11:40|11396.1|11384.1|11396|11384|11396.1|11384.1|11396|11384|0
1725336830000|2024-09-03 04:13:50|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|0
1725336930000|2024-09-03 04:15:30|11396|11384|11397|11385|11397|11385|11396|11384|0
1725336940000|2024-09-03 04:15:40|11396|11384|11397|11385|11397|11385|11396|11384|0
1725336950000|2024-09-03 04:15:50|11397.9|11385.9|11397|11385|11397.9|11385.9|11397|11385|0
1725336960000|2024-09-03 04:16:00|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|0
1725337060000|2024-09-03 04:17:40|11396|11384|11396|11384|11396|11384|11396|11384|0
1725337070000|2024-09-03 04:17:50|11397|11385|11397|11385|11397|11385|11397|11385|0
1725337130000|2024-09-03 04:18:50|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|0
1725337160000|2024-09-03 04:19:20|11397|11385|11397|11385|11397|11385|11397|11385|0
1725337190000|2024-09-03 04:19:50|11396|11384|11396|11384|11396|11384|11396|11384|0
1725337370000|2024-09-03 04:22:50|11395.1|11383.1|11395.1|11383.1|11396|11384|11395.1|11383.1|0
1725337390000|2024-09-03 04:23:10|11396|11384|11394.1|11382.1|11396|11384|11394.1|11382.1|0
1725337420000|2024-09-03 04:23:40|11395.1|11383.1|11395.1|11383.1|11395.1|11383.1|11395.1|11383.1|0
1725337430000|2024-09-03 04:23:50|11396|11384|11396|11384|11396|11384|11395.1|11383.1|0
1725337480000|2024-09-03 04:24:40|11395.1|11383.1|11395.1|11383.1|11395.1|11383.1|11395.1|11383.1|0
1725337490000|2024-09-03 04:24:50|11394.1|11382.1|11395|11383|11395|11383|11394.1|11382.1|0
1725337500000|2024-09-03 04:25:00|11394.1|11382.1|11395|11383|11395|11383|11394.1|11382.1|0
1725337520000|2024-09-03 04:25:20|11396|11384|11396|11384|11396|11384|11396|11384|0
1725337570000|2024-09-03 04:26:10|11395|11383|11395|11383|11395|11383|11395|11383|0
1725337580000|2024-09-03 04:26:20|11396|11384|11396|11384|11396|11384|11396|11384|0
1725337600000|2024-09-03 04:26:40|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|0
1725337610000|2024-09-03 04:26:50|11397.9|11385.9|11396.9|11384.9|11397.9|11385.9|11396.9|11384.9|0
1725337620000|2024-09-03 04:27:00|11397.9|11385.9|11396.9|11384.9|11397.9|11385.9|11396.9|11384.9|0
1725337630000|2024-09-03 04:27:10|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|0
1725337640000|2024-09-03 04:27:20|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|0
1725337690000|2024-09-03 04:28:10|11396|11384|11397.9|11385.9|11397.9|11385.9|11396|11384|0
1725337700000|2024-09-03 04:28:20|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|0
1725337710000|2024-09-03 04:28:30|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|0
1725337720000|2024-09-03 04:28:40|11397|11385|11397|11385|11397|11385|11397|11385|0
1725337730000|2024-09-03 04:28:50|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|0
1725337760000|2024-09-03 04:29:20|11397|11385|11396.9|11384.9|11397|11385|11396.9|11384.9|0
1725337800000|2024-09-03 04:30:00|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|0
1725337920000|2024-09-03 04:32:00|11397|11385|11397|11385|11397|11385|11397|11385|0
1725337990000|2024-09-03 04:33:10|11396|11384|11396|11384|11396|11384|11396|11384|0
1725338090000|2024-09-03 04:34:50|11397.9|11385.9|11396.9|11384.9|11397.9|11385.9|11396.9|11384.9|0
1725338100000|2024-09-03 04:35:00|11396|11384|11396|11384|11396|11384|11396|11384|0
1725338120000|2024-09-03 04:35:20|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|0
1725338130000|2024-09-03 04:35:30|11396|11384|11396|11384|11396|11384|11396|11384|0
1725338150000|2024-09-03 04:35:50|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|0
1725338160000|2024-09-03 04:36:00|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|0
1725338340000|2024-09-03 04:39:00|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|0
1725338350000|2024-09-03 04:39:10|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|0
1725338420000|2024-09-03 04:40:20|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|0
1725338440000|2024-09-03 04:40:40|11396|11384|11396|11384|11396|11384|11396|11384|0
1725338480000|2024-09-03 04:41:20|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|11396.9|11384.9|0
1725338490000|2024-09-03 04:41:30|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|0
1725338590000|2024-09-03 04:43:10|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|0
1725338670000|2024-09-03 04:44:30|11400.7|11388.7|11399.8|11387.8|11400.7|11388.7|11399.8|11387.8|0
1725338810000|2024-09-03 04:46:50|11400.7|11388.7|11399.8|11387.8|11400.8|11388.8|11399.8|11387.8|0
1725338930000|2024-09-03 04:48:50|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|0
1725339080000|2024-09-03 04:51:20|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|0
1725339190000|2024-09-03 04:53:10|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|11401.7|11389.7|0
1725339240000|2024-09-03 04:54:00|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|0
1725339450000|2024-09-03 04:57:30|11398.8|11386.8|11398.8|11386.8|11399.8|11387.8|11398.8|11386.8|0
1725339460000|2024-09-03 04:57:40|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|0
1725339470000|2024-09-03 04:57:50|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|0
1725339700000|2024-09-03 05:01:40|11400.8|11388.8|11401.7|11389.7|11401.7|11389.7|11400.8|11388.8|0
1725339940000|2024-09-03 05:05:40|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|0
1725340080000|2024-09-03 05:08:00|11400.8|11388.8|11401.7|11389.7|11401.7|11389.7|11400.8|11388.8|0
1725340110000|2024-09-03 05:08:30|11402.7|11390.7|11402.7|11390.7|11402.7|11390.7|11402.7|11390.7|0
1725340120000|2024-09-03 05:08:40|11403.6|11391.6|11403.6|11391.6|11403.6|11391.6|11403.6|11391.6|0
1725340220000|2024-09-03 05:10:20|11404.6|11392.6|11405.5|11393.5|11405.5|11393.5|11404.6|11392.6|0
1725340290000|2024-09-03 05:11:30|11407.4|11395.4|11407.4|11395.4|11407.4|11395.4|11407.4|11395.4|0
1725340310000|2024-09-03 05:11:50|11408.3|11396.3|11407.4|11395.4|11408.3|11396.3|11407.4|11395.4|0
1725340320000|2024-09-03 05:12:00|11408.3|11396.3|11408.3|11396.3|11408.3|11396.3|11408.3|11396.3|0
1725340330000|2024-09-03 05:12:10|11408.4|11396.4|11408.3|11396.3|11408.4|11396.4|11408.3|11396.3|0
1725340350000|2024-09-03 05:12:30|11407.4|11395.4|11407.4|11395.4|11407.4|11395.4|11407.4|11395.4|0
1725340370000|2024-09-03 05:12:50|11408.3|11396.3|11409.3|11397.3|11409.3|11397.3|11408.3|11396.3|0
1725340480000|2024-09-03 05:14:40|11410.3|11398.3|11411.2|11399.2|11411.2|11399.2|11410.3|11398.3|0
1725340600000|2024-09-03 05:16:40|11413.1|11401.1|11415|11403|11419.7|11407.7|11413.1|11401.1|0
1725340610000|2024-09-03 05:16:50|11415.9|11403.9|11415|11403|11415.9|11403.9|11415|11403|0
1725340630000|2024-09-03 05:17:10|11415.9|11403.9|11415.9|11403.9|11416.8|11404.8|11415|11403|0
1725340640000|2024-09-03 05:17:20|11416.8|11404.8|11415|11403|11416.8|11404.8|11415|11403|0
1725340650000|2024-09-03 05:17:30|11415.9|11403.9|11415.9|11403.9|11416.8|11404.8|11415.9|11403.9|0
1725340660000|2024-09-03 05:17:40|11415|11403|11415|11403|11415|11403|11415|11403|0
1725340700000|2024-09-03 05:18:20|11414.9|11402.9|11414.9|11402.9|11414.9|11402.9|11414.9|11402.9|0
1725340710000|2024-09-03 05:18:30|11415|11403|11415|11403|11415|11403|11415|11403|0
1725340720000|2024-09-03 05:18:40|11415.9|11403.9|11415.9|11403.9|11416.8|11404.8|11415.9|11403.9|0
1725340730000|2024-09-03 05:18:50|11415|11403|11415|11403|11415|11403|11415|11403|0
1725340780000|2024-09-03 05:19:40|11415.9|11403.9|11416.9|11404.9|11416.9|11404.9|11415|11403|0
1725340800000|2024-09-03 05:20:00|11415|11403|11415|11403|11415|11403|11415|11403|0
1725340910000|2024-09-03 05:21:50|11411.2|11399.2|11411.2|11399.2|11411.2|11399.2|11411.2|11399.2|0
1725340940000|2024-09-03 05:22:20|11409.3|11397.3|11409.3|11397.3|11409.3|11397.3|11409.3|11397.3|0
1725340950000|2024-09-03 05:22:30|11409.2|11397.2|11407.4|11395.4|11409.2|11397.2|11407.4|11395.4|0
1725340970000|2024-09-03 05:22:50|11409.3|11397.3|11408.3|11396.3|11409.3|11397.3|11408.3|11396.3|0
1725340980000|2024-09-03 05:23:00|11407.4|11395.4|11408.3|11396.3|11408.3|11396.3|11407.4|11395.4|0
1725340990000|2024-09-03 05:23:10|11407.4|11395.4|11407.3|11395.3|11407.4|11395.4|11407.3|11395.3|0
1725341010000|2024-09-03 05:23:30|11407.4|11395.4|11408.3|11396.3|11408.3|11396.3|11407.4|11395.4|0
1725341020000|2024-09-03 05:23:40|11409.2|11397.2|11409.2|11397.2|11409.2|11397.2|11409.2|11397.2|0
1725341030000|2024-09-03 05:23:50|11407.4|11395.4|11407.4|11395.4|11407.4|11395.4|11407.4|11395.4|0
1725341060000|2024-09-03 05:24:20|11407.3|11395.3|11407.4|11395.4|11407.4|11395.4|11407.3|11395.3|0
1725341070000|2024-09-03 05:24:30|11407.3|11395.3|11407.3|11395.3|11407.4|11395.4|11407.3|11395.3|0
1725341080000|2024-09-03 05:24:40|11405.5|11393.5|11405.5|11393.5|11405.5|11393.5|11405.5|11393.5|0
1725341100000|2024-09-03 05:25:00|11407.4|11395.4|11407.4|11395.4|11407.4|11395.4|11407.4|11395.4|0
1725341120000|2024-09-03 05:25:20|11409.3|11397.3|11409.3|11397.3|11409.3|11397.3|11409.3|11397.3|0
1725341230000|2024-09-03 05:27:10|11407.4|11395.4|11408.6|11396.6|11408.6|11396.6|11406.7|11394.7|0
1725341310000|2024-09-03 05:28:30|11406.7|11394.7|11406.7|11394.7|11406.7|11394.7|11406.7|11394.7|0
1725341360000|2024-09-03 05:29:20|11408.6|11396.6|11408.6|11396.6|11408.6|11396.6|11407.7|11395.7|0
1725341480000|2024-09-03 05:31:20|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|0
1725341600000|2024-09-03 05:33:20|11404.9|11392.9|11404.9|11392.9|11404.9|11392.9|11404.9|11392.9|0
1725341620000|2024-09-03 05:33:40|11404.8|11392.8|11404.9|11392.9|11404.9|11392.9|11404.8|11392.8|0
1725341640000|2024-09-03 05:34:00|11404.8|11392.8|11404.8|11392.8|11404.9|11392.9|11404.8|11392.8|0
1725341660000|2024-09-03 05:34:20|11402.9|11390.9|11402.9|11390.9|11402.9|11390.9|11402.9|11390.9|0
1725341690000|2024-09-03 05:34:50|11403.9|11391.9|11404.8|11392.8|11404.8|11392.8|11403.9|11391.9|0
1725341740000|2024-09-03 05:35:40|11402.9|11390.9|11403.9|11391.9|11403.9|11391.9|11402.9|11390.9|0
1725341750000|2024-09-03 05:35:50|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|0
1725341770000|2024-09-03 05:36:10|11403.9|11391.9|11403.9|11391.9|11403.9|11391.9|11403.9|11391.9|0
1725341790000|2024-09-03 05:36:30|11404.8|11392.8|11403.9|11391.9|11404.8|11392.8|11402.9|11390.9|0
1725341800000|2024-09-03 05:36:40|11402.9|11390.9|11404.8|11392.8|11404.8|11392.8|11402.9|11390.9|0
1725341820000|2024-09-03 05:37:00|11403.9|11391.9|11403.9|11391.9|11403.9|11391.9|11403.9|11391.9|0
1725341830000|2024-09-03 05:37:10|11402.9|11390.9|11404.8|11392.8|11404.8|11392.8|11402.9|11390.9|0
1725341840000|2024-09-03 05:37:20|11403.9|11391.9|11404.8|11392.8|11404.8|11392.8|11403.9|11391.9|0
1725341880000|2024-09-03 05:38:00|11403.9|11391.9|11403.9|11391.9|11403.9|11391.9|11403.9|11391.9|0
1725341890000|2024-09-03 05:38:10|11402.9|11390.9|11403.9|11391.9|11403.9|11391.9|11402.9|11390.9|0
1725341910000|2024-09-03 05:38:30|11402.9|11390.9|11402.9|11390.9|11403.9|11391.9|11402.9|11390.9|0
1725341920000|2024-09-03 05:38:40|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|0
1725341930000|2024-09-03 05:38:50|11403.9|11391.9|11403.9|11391.9|11404.8|11392.8|11403.9|11391.9|0
1725341940000|2024-09-03 05:39:00|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|0
1725341950000|2024-09-03 05:39:10|11404.9|11392.9|11404.9|11392.9|11404.9|11392.9|11404.9|11392.9|0
1725341960000|2024-09-03 05:39:20|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|11404.8|11392.8|0
1725341980000|2024-09-03 05:39:40|11403.9|11391.9|11404.8|11392.8|11404.8|11392.8|11403.9|11391.9|0
1725342010000|2024-09-03 05:40:10|11402.9|11390.9|11401|11389|11402.9|11390.9|11401|11389|0
1725342030000|2024-09-03 05:40:30|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|0
1725342060000|2024-09-03 05:41:00|11403|11391|11403|11391|11403|11391|11403|11391|0
1725342080000|2024-09-03 05:41:20|11403.9|11391.9|11404.9|11392.9|11404.9|11392.9|11403.9|11391.9|0
1725342230000|2024-09-03 05:43:50|11403.9|11391.9|11403|11391|11403.9|11391.9|11403|11391|0
1725342240000|2024-09-03 05:44:00|11404.9|11392.9|11404.9|11392.9|11404.9|11392.9|11404.9|11392.9|0
1725342250000|2024-09-03 05:44:10|11403.9|11391.9|11404.8|11392.8|11404.8|11392.8|11403.9|11391.9|0
1725342260000|2024-09-03 05:44:20|11403.9|11391.9|11403|11391|11403.9|11391.9|11403|11391|0
1725342270000|2024-09-03 05:44:30|11402.9|11390.9|11403.9|11391.9|11404.9|11392.9|11402.9|11390.9|0
1725342290000|2024-09-03 05:44:50|11402|11390|11402|11390|11402|11390|11402|11390|0
1725342300000|2024-09-03 05:45:00|11401.1|11389.1|11402|11390|11402|11390|11401.1|11389.1|0
1725342310000|2024-09-03 05:45:10|11401.1|11389.1|11401.1|11389.1|11402|11390|11401.1|11389.1|0
1725342320000|2024-09-03 05:45:20|11402|11390|11399.2|11387.2|11403.9|11391.9|11399.2|11387.2|0
1725342330000|2024-09-03 05:45:30|11397.3|11385.3|11397.3|11385.3|11397.3|11385.3|11397.3|11385.3|0
1725342450000|2024-09-03 05:47:30|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|0
1725342490000|2024-09-03 05:48:10|11397.3|11385.3|11397.3|11385.3|11397.3|11385.3|11397.3|11385.3|0
1725342690000|2024-09-03 05:51:30|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|0
1725342700000|2024-09-03 05:51:40|11402|11390|11402|11390|11402|11390|11402|11390|0
1725342710000|2024-09-03 05:51:50|11403|11391|11403|11391|11403|11391|11402|11390|0
1725342720000|2024-09-03 05:52:00|11402|11390|11403|11391|11403|11391|11401.1|11389.1|0
1725342740000|2024-09-03 05:52:20|11401.1|11389.1|11401.1|11389.1|11402|11390|11401.1|11389.1|0
1725342750000|2024-09-03 05:52:30|11402|11390|11401.1|11389.1|11402|11390|11401.1|11389.1|0
1725342800000|2024-09-03 05:53:20|11400.1|11388.1|11399.2|11387.2|11400.1|11388.1|11399.2|11387.2|0
1725342900000|2024-09-03 05:55:00|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|0
1725342960000|2024-09-03 05:56:00|11402|11390|11402|11390|11402|11390|11402|11390|0
1725342970000|2024-09-03 05:56:10|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|0
1725342980000|2024-09-03 05:56:20|11403|11391|11403|11391|11403|11391|11403|11391|0
1725342990000|2024-09-03 05:56:30|11402.1|11390.1|11402.1|11390.1|11403|11391|11402.1|11390.1|0
1725343000000|2024-09-03 05:56:40|11403|11391|11401.1|11389.1|11403|11391|11401.1|11389.1|0
1725343010000|2024-09-03 05:56:50|11400.2|11388.2|11399.2|11387.2|11401.1|11389.1|11399.2|11387.2|0
1725343080000|2024-09-03 05:58:00|11400.1|11388.1|11401.1|11389.1|11401.1|11389.1|11400.1|11388.1|0
1725343090000|2024-09-03 05:58:10|11402|11390|11402|11390|11402|11390|11402|11390|0
1725343100000|2024-09-03 05:58:20|11402.1|11390.1|11402|11390|11402.1|11390.1|11402|11390|0
1725343110000|2024-09-03 05:58:30|11403|11391|11402.1|11390.1|11403|11391|11401.1|11389.1|0
1725343120000|2024-09-03 05:58:40|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|11401.1|11389.1|0
1725343140000|2024-09-03 05:59:00|11402.1|11390.1|11403|11391|11403|11391|11402.1|11390.1|0
1725343200000|2024-09-03 06:00:00|11401.1|11389.1|11399.2|11387.2|11401.1|11389.1|11397.3|11385.3|0
1725343210000|2024-09-03 06:00:10|11397.3|11385.3|11399.3|11387.3|11399.3|11387.3|11397.3|11385.3|0
1725343220000|2024-09-03 06:00:20|11397.4|11385.4|11394.4|11389.4|11397.4|11389.4|11393.9|11385.4|2
1725343230000|2024-09-03 06:00:30|11393.9|11388.9|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|0
1725343240000|2024-09-03 06:00:40|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11392.4|11387.4|0
1725343250000|2024-09-03 06:00:50|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|0
1725343260000|2024-09-03 06:01:00|11391.4|11386.4|11393.9|11388.9|11393.9|11388.9|11391.4|11386.4|10
1725343270000|2024-09-03 06:01:10|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|1
1725343280000|2024-09-03 06:01:20|11392.4|11387.4|11392.4|11387.4|11392.4|11387.4|11392.4|11387.4|0
1725343310000|2024-09-03 06:01:50|11391.4|11386.4|11392.4|11387.4|11392.4|11387.4|11391.4|11386.4|3
1725343320000|2024-09-03 06:02:00|11391.4|11386.4|11390.4|11385.4|11391.4|11386.4|11390.4|11385.4|0
1725343330000|2024-09-03 06:02:10|11388.9|11383.9|11388.9|11383.9|11388.9|11383.9|11388.9|11383.9|4
1725343340000|2024-09-03 06:02:20|11388.4|11383.4|11387.4|11382.4|11388.4|11383.4|11387.4|11382.4|1
1725343380000|2024-09-03 06:03:00|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|0
1725343390000|2024-09-03 06:03:10|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|0
1725343420000|2024-09-03 06:03:40|11384.4|11379.4|11388.9|11383.9|11388.9|11383.9|11384.4|11379.4|10
1725343450000|2024-09-03 06:04:10|11389.4|11384.4|11389.9|11384.9|11389.9|11384.9|11389.4|11384.4|0
1725343460000|2024-09-03 06:04:20|11391.4|11386.4|11389.9|11384.9|11391.4|11386.4|11389.9|11384.9|3
1725343470000|2024-09-03 06:04:30|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|11389.4|11384.4|0
1725343480000|2024-09-03 06:04:40|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|4
1725343500000|2024-09-03 06:05:00|11393.4|11388.4|11393.9|11388.9|11393.9|11388.9|11393.4|11388.4|3
1725343510000|2024-09-03 06:05:10|11393.4|11388.4|11392.4|11387.4|11393.4|11388.4|11392.4|11387.4|0
1725343520000|2024-09-03 06:05:20|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11392.4|11387.4|0
1725343530000|2024-09-03 06:05:30|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|4
1725343580000|2024-09-03 06:06:20|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|0
1725343590000|2024-09-03 06:06:30|11393.9|11388.9|11393.4|11388.4|11393.9|11388.9|11393.4|11388.4|2
1725343610000|2024-09-03 06:06:50|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11392.4|11387.4|0
1725343690000|2024-09-03 06:08:10|||||||||1
1725343710000|2024-09-03 06:08:30|11391.9|11386.9|11391.9|11386.9|11391.9|11386.9|11390.9|11385.9|0
1725343840000|2024-09-03 06:10:40|11391.4|11386.4|11384.9|11379.9|11391.4|11386.4|11384.9|11379.9|6
1725343860000|2024-09-03 06:11:00|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|11384.4|11379.4|0
1725343870000|2024-09-03 06:11:10|11381.4|11376.4|11381.4|11376.4|11381.4|11376.4|11381.4|11376.4|1
1725343930000|2024-09-03 06:12:10|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|10
1725343950000|2024-09-03 06:12:30|11381.9|11376.9|11381.9|11376.9|11381.9|11376.9|11381.9|11376.9|2
1725343970000|2024-09-03 06:12:50|11382.4|11377.4|11381.9|11376.9|11382.4|11377.4|11381.9|11376.9|0
1725343980000|2024-09-03 06:13:00|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|0
1725343990000|2024-09-03 06:13:10|11381.9|11376.9|11381.9|11376.9|11381.9|11376.9|11381.9|11376.9|0
1725344000000|2024-09-03 06:13:20|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|0
1725344010000|2024-09-03 06:13:30|11383.4|11378.4|11384.9|11379.9|11384.9|11379.9|11383.4|11378.4|1
1725344040000|2024-09-03 06:14:00|||||||||1
1725344060000|2024-09-03 06:14:20|11388.4|11383.4|11387.4|11382.4|11388.4|11383.4|11387.4|11382.4|3
1725344100000|2024-09-03 06:15:00|11386.9|11381.9|11385.9|11380.9|11386.9|11381.9|11385.9|11380.9|0
1725344120000|2024-09-03 06:15:20|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|0
1725344130000|2024-09-03 06:15:30|11382.9|11377.9|11382.9|11377.9|11382.9|11377.9|11382.9|11377.9|1
1725344180000|2024-09-03 06:16:20|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|0
1725344200000|2024-09-03 06:16:40|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|11385.9|11380.9|2
1725344210000|2024-09-03 06:16:50|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|0
1725344220000|2024-09-03 06:17:00|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|0
1725344320000|2024-09-03 06:18:40|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|0
1725344430000|2024-09-03 06:20:30|11386.9|11381.9|11387.9|11382.9|11387.9|11382.9|11386.9|11381.9|9
1725344440000|2024-09-03 06:20:40|11387.4|11382.4|11386.9|11381.9|11387.4|11382.4|11386.9|11381.9|0
1725344500000|2024-09-03 06:21:40|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|0
1725344570000|2024-09-03 06:22:50|11387.4|11382.4|11389.4|11384.4|11389.4|11384.4|11387.4|11382.4|4
1725344580000|2024-09-03 06:23:00|11390.9|11385.9|11391.4|11386.4|11391.4|11386.4|11390.9|11385.9|2
1725344630000|2024-09-03 06:23:50|11390.4|11385.4|11390.9|11385.9|11390.9|11385.9|11390.4|11385.4|2
1725344670000|2024-09-03 06:24:30|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|0
1725344680000|2024-09-03 06:24:40|11392.4|11387.4|11393.4|11388.4|11393.4|11388.4|11392.4|11387.4|2
1725344690000|2024-09-03 06:24:50|11392.9|11387.9|11390.4|11385.4|11392.9|11387.9|11390.4|11385.4|3
1725344730000|2024-09-03 06:25:30|11389.9|11384.9|11387.4|11382.4|11389.9|11384.9|11387.4|11382.4|2
1725344740000|2024-09-03 06:25:40|11386.9|11381.9|11386.4|11381.4|11386.9|11381.9|11386.4|11381.4|0
1725344790000|2024-09-03 06:26:30|11385.4|11380.4|11384.4|11379.4|11385.4|11380.4|11384.4|11379.4|2
1725344800000|2024-09-03 06:26:40|11383.4|11378.4|11386.9|11381.9|11388.4|11383.4|11382.9|11377.9|9
1725344830000|2024-09-03 06:27:10|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|0
1725344840000|2024-09-03 06:27:20|11386.9|11381.9|11383.4|11378.4|11386.9|11381.9|11383.4|11378.4|3
1725344880000|2024-09-03 06:28:00|11386.4|11381.4|11386.9|11381.9|11386.9|11381.9|11386.4|11381.4|4
1725344920000|2024-09-03 06:28:40|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|0
1725344940000|2024-09-03 06:29:00|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|4
1725344950000|2024-09-03 06:29:10|11389.4|11384.4|11388.9|11383.9|11389.4|11384.4|11388.9|11383.9|0
1725345000000|2024-09-03 06:30:00|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|1
1725345010000|2024-09-03 06:30:10|11391.4|11386.4|11388.9|11383.9|11391.4|11386.4|11388.9|11383.9|5
1725345020000|2024-09-03 06:30:20|11390.9|11385.9|11390.9|11385.9|11391.4|11386.4|11390.9|11385.9|6
1725345050000|2024-09-03 06:30:50|11388.9|11383.9|11388.9|11383.9|11388.9|11383.9|11388.9|11383.9|3
1725345060000|2024-09-03 06:31:00|||||||||2
1725345080000|2024-09-03 06:31:20|||||||||1
1725345090000|2024-09-03 06:31:30|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|11386.4|11381.4|6
1725345110000|2024-09-03 06:31:50|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|11386.9|11381.9|1
1725345120000|2024-09-03 06:32:00|11388.4|11383.4|11387.9|11382.9|11388.9|11383.9|11387.9|11382.9|8
1725345160000|2024-09-03 06:32:40|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|1
1725345170000|2024-09-03 06:32:50|11385.9|11380.9|11383.9|11378.9|11385.9|11380.9|11383.9|11378.9|2
1725345180000|2024-09-03 06:33:00|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|0
1725345190000|2024-09-03 06:33:10|11385.9|11380.9|11386.9|11381.9|11386.9|11381.9|11384.4|11379.4|7
1725345200000|2024-09-03 06:33:20|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|11385.4|11380.4|4
1725345210000|2024-09-03 06:33:30|||||||||1
1725345220000|2024-09-03 06:33:40|11384.4|11379.4|11383.4|11378.4|11384.4|11379.4|11383.4|11378.4|2
1725345230000|2024-09-03 06:33:50|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|11382.4|11377.4|0
1725345240000|2024-09-03 06:34:00|11381.4|11376.4|11380.9|11375.9|11381.4|11376.4|11380.9|11375.9|1
1725345250000|2024-09-03 06:34:10|11381.9|11376.9|11381.9|11376.9|11381.9|11376.9|11381.9|11376.9|5
1725345260000|2024-09-03 06:34:20|11379.9|11374.9|11379.9|11374.9|11379.9|11374.9|11379.9|11374.9|2
1725345270000|2024-09-03 06:34:30|11380.9|11375.9|11382.4|11377.4|11382.4|11377.4|11380.9|11375.9|4
1725345280000|2024-09-03 06:34:40|11383.9|11378.9|11383.9|11378.9|11383.9|11378.9|11383.9|11378.9|2
1725345290000|2024-09-03 06:34:50|11385.4|11380.4|11382.9|11377.9|11385.9|11380.9|11382.9|11377.9|2
1725345300000|2024-09-03 06:35:00|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|0
1725345310000|2024-09-03 06:35:10|11384.4|11379.4|11383.9|11378.9|11384.4|11379.4|11383.9|11378.9|0
1725345320000|2024-09-03 06:35:20|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|11383.4|11378.4|0
1725345330000|2024-09-03 06:35:30|11382.9|11377.9|11382.4|11377.4|11382.9|11377.9|11382.4|11377.4|0
1725345360000|2024-09-03 06:36:00|11381.9|11376.9|11380.9|11375.9|11381.9|11376.9|11380.9|11375.9|0
1725345370000|2024-09-03 06:36:10|11384.9|11379.9|11384.4|11379.4|11384.9|11379.9|11384.4|11379.4|4
1725345390000|2024-09-03 06:36:30|11383.9|11378.9|11385.4|11380.4|11385.4|11380.4|11383.4|11378.4|1
1725345400000|2024-09-03 06:36:40|11385.9|11380.9|11386.9|11381.9|11387.4|11382.4|11385.9|11380.9|0
1725345480000|2024-09-03 06:38:00|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|11387.4|11382.4|0
1725345490000|2024-09-03 06:38:10|11387.9|11382.9|11388.4|11383.4|11388.4|11383.4|11387.9|11382.9|0
1725345530000|2024-09-03 06:38:50|11387.9|11382.9|11386.9|11381.9|11387.9|11382.9|11384.9|11379.9|2
1725345550000|2024-09-03 06:39:10|11389.4|11384.4|11387.9|11382.9|11389.4|11384.4|11387.9|11382.9|0
1725345590000|2024-09-03 06:39:50|11388.4|11383.4|11388.9|11383.9|11388.9|11383.9|11388.4|11383.4|0
1725345680000|2024-09-03 06:41:20|11390.4|11385.4|11392.4|11387.4|11392.4|11387.4|11390.4|11385.4|2
1725345690000|2024-09-03 06:41:30|11394.9|11389.9|11393.4|11388.4|11394.9|11389.9|11393.4|11388.4|2
1725345700000|2024-09-03 06:41:40|11392.9|11387.9|11392.4|11387.4|11392.9|11387.9|11392.4|11387.4|0
1725345710000|2024-09-03 06:41:50|11391.9|11386.9|11388.9|11383.9|11391.9|11386.9|11388.9|11383.9|0
1725345720000|2024-09-03 06:42:00|11388.4|11383.4|11388.9|11383.9|11388.9|11383.9|11388.4|11383.4|0
1725345760000|2024-09-03 06:42:40|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|1
1725345790000|2024-09-03 06:43:10|11390.4|11385.4|11391.9|11386.9|11391.9|11386.9|11390.4|11385.4|0
1725345830000|2024-09-03 06:43:50|11393.4|11388.4|11394.9|11389.9|11394.9|11389.9|11393.4|11388.4|2
1725345840000|2024-09-03 06:44:00|||||||||1
1725345850000|2024-09-03 06:44:10|11395.9|11390.9|11393.9|11388.9|11395.9|11390.9|11393.9|11388.9|2
1725345860000|2024-09-03 06:44:20|11394.4|11389.4|11394.9|11389.9|11395.9|11390.9|11394.4|11389.4|6
1725345870000|2024-09-03 06:44:30|11394.4|11389.4|11393.9|11388.9|11394.4|11389.4|11393.9|11388.9|0
1725346010000|2024-09-03 06:46:50|11394.4|11389.4|11395.9|11390.9|11395.9|11390.9|11394.4|11389.4|2
1725346020000|2024-09-03 06:47:00|11394.9|11389.9|11392.4|11387.4|11394.9|11389.9|11392.4|11387.4|3
1725346040000|2024-09-03 06:47:20|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|11392.9|11387.9|0
1725346080000|2024-09-03 06:48:00|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|0
1725346160000|2024-09-03 06:49:20|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|4
1725346170000|2024-09-03 06:49:30|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|11396.4|11391.4|0
1725346260000|2024-09-03 06:51:00|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|11397.4|11392.4|0
1725346290000|2024-09-03 06:51:30|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|5
1725346320000|2024-09-03 06:52:00|11394.9|11389.9|11394.4|11389.4|11394.9|11389.9|11394.4|11389.4|0
1725346330000|2024-09-03 06:52:10|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|11395.4|11390.4|0
1725346350000|2024-09-03 06:52:30|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|11393.4|11388.4|2
1725346430000|2024-09-03 06:53:50|11394.4|11389.4|11395.4|11390.4|11395.4|11390.4|11394.4|11389.4|4
1725346440000|2024-09-03 06:54:00|11395.9|11390.9|11397.9|11392.9|11397.9|11392.9|11395.9|11390.9|0
1725346470000|2024-09-03 06:54:30|11398.9|11393.9|11397.9|11392.9|11398.9|11393.9|11397.4|11392.4|1
1725346490000|2024-09-03 06:54:50|11395.9|11390.9|11395.4|11390.4|11395.9|11390.9|11395.4|11390.4|3
1725346500000|2024-09-03 06:55:00|11394.9|11389.9|11393.9|11388.9|11394.9|11389.9|11393.9|11388.9|0
1725346510000|2024-09-03 06:55:10|11393.4|11388.4|11391.9|11386.9|11393.4|11388.4|11391.9|11386.9|0
1725346520000|2024-09-03 06:55:20|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|11391.4|11386.4|0
1725346550000|2024-09-03 06:55:50|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|11394.9|11389.9|3
1725346580000|2024-09-03 06:56:20|11395.4|11390.4|11396.4|11391.4|11396.4|11391.4|11395.4|11390.4|0
1725346620000|2024-09-03 06:57:00|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|11396.9|11391.9|0
1725346650000|2024-09-03 06:57:30|11396.4|11391.4|11395.9|11390.9|11396.4|11391.4|11395.9|11390.9|0
1725346670000|2024-09-03 06:57:50|11395.4|11390.4|11391.4|11386.4|11395.4|11390.4|11391.4|11386.4|2
1725346690000|2024-09-03 06:58:10|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|11390.9|11385.9|0
1725346770000|2024-09-03 06:59:30|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|11390.4|11385.4|0
1725346780000|2024-09-03 06:59:40|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|11389.9|11384.9|0
1725346790000|2024-09-03 06:59:50|11389.4|11384.4|11391.4|11386.4|11392.9|11387.9|11387.4|11382.4|8
1725346800000|2024-09-03 07:00:00|11397.9|11392.9|11404.4|11399.4|11404.4|11399.4|11397.9|11392.9|65
1725346810000|2024-09-03 07:00:10|11403.9|11398.9|11402.9|11397.9|11404.4|11399.4|11402.9|11397.9|13
1725346830000|2024-09-03 07:00:30|11403.4|11398.4|11409.9|11404.9|11409.9|11404.9|11403.4|11398.4|8
1725346840000|2024-09-03 07:00:40|11408.9|11403.9|11416.9|11411.9|11417.4|11412.4|11408.9|11403.9|17
1725346850000|2024-09-03 07:00:50|11417.4|11412.4|11414.9|11409.9|11417.4|11412.4|11414.9|11409.9|6
1725346860000|2024-09-03 07:01:00|11415.9|11410.9|11418.4|11413.4|11419.4|11414.4|11414.9|11409.9|15
1725346870000|2024-09-03 07:01:10|11418.9|11413.9|11420.4|11415.4|11420.9|11415.9|11418.9|11413.9|0
1725346880000|2024-09-03 07:01:20|11419.9|11414.9|11425.9|11420.9|11426.9|11421.9|11419.4|11414.4|5
1725346890000|2024-09-03 07:01:30|11426.4|11421.4|11429.4|11424.4|11429.4|11424.4|11426.4|11421.4|6
1725346900000|2024-09-03 07:01:40|11423.4|11418.4|11424.9|11419.9|11424.9|11419.9|11423.4|11418.4|7
1725346910000|2024-09-03 07:01:50|11428.9|11423.9|11429.9|11424.9|11429.9|11424.9|11428.9|11423.9|11
1725346920000|2024-09-03 07:02:00|11430.4|11425.4|11431.9|11426.9|11431.9|11426.9|11430.4|11425.4|1
1725346940000|2024-09-03 07:02:20|11426.9|11421.9|11427.9|11422.9|11427.9|11422.9|11426.9|11421.9|32
1725346950000|2024-09-03 07:02:30|11428.9|11423.9|11429.4|11424.4|11429.9|11424.9|11427.9|11422.9|6
1725346960000|2024-09-03 07:02:40|11428.9|11423.9|11427.4|11422.4|11428.9|11423.9|11427.4|11422.4|7
1725346970000|2024-09-03 07:02:50|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11429.9|11424.9|5
1725346980000|2024-09-03 07:03:00|11430.9|11425.9|11430.4|11425.4|11431.4|11426.4|11428.9|11423.9|10
1725346990000|2024-09-03 07:03:10|11429.9|11424.9|11428.4|11423.4|11429.9|11424.9|11428.4|11423.4|1
1725347000000|2024-09-03 07:03:20|11427.9|11422.9|11429.4|11424.4|11429.4|11424.4|11425.9|11420.9|4
1725347010000|2024-09-03 07:03:30|11429.9|11424.9|11434.4|11429.4|11434.4|11429.4|11429.9|11424.9|9
1725347020000|2024-09-03 07:03:40|11433.9|11428.9|11433.9|11428.9|11434.4|11429.4|11432.4|11427.4|3
1725347030000|2024-09-03 07:03:50|11434.4|11429.4|11435.9|11430.9|11435.9|11430.9|11434.4|11429.4|1
1725347040000|2024-09-03 07:04:00|11437.9|11432.9|11438.4|11433.4|11438.4|11433.4|11437.9|11432.9|1
1725347050000|2024-09-03 07:04:10|11437.9|11432.9|11435.9|11430.9|11437.9|11432.9|11435.9|11430.9|12
1725347060000|2024-09-03 07:04:20|11433.9|11428.9|11437.4|11432.4|11437.4|11432.4|11433.9|11428.9|11
1725347070000|2024-09-03 07:04:30|11436.9|11431.9|11434.9|11429.9|11436.9|11431.9|11434.9|11429.9|2
1725347080000|2024-09-03 07:04:40|11435.4|11430.4|11436.4|11431.4|11436.4|11431.4|11433.9|11428.9|9
1725347090000|2024-09-03 07:04:50|11435.9|11430.9|11432.4|11427.4|11435.9|11430.9|11432.4|11427.4|4
1725347100000|2024-09-03 07:05:00|11430.4|11425.4|11430.9|11425.9|11430.9|11425.9|11430.4|11425.4|7
1725347110000|2024-09-03 07:05:10|11429.9|11424.9|11429.9|11424.9|11429.9|11424.9|11429.9|11424.9|2
1725347120000|2024-09-03 07:05:20|11427.9|11422.9|11426.4|11421.4|11430.4|11425.4|11426.4|11421.4|15
1725347130000|2024-09-03 07:05:30|11425.9|11420.9|11426.4|11421.4|11426.4|11421.4|11425.9|11420.9|0
1725347140000|2024-09-03 07:05:40|11426.9|11421.9|11426.4|11421.4|11426.9|11421.9|11426.4|11421.4|1
1725347150000|2024-09-03 07:05:50|11426.9|11421.9|11427.9|11422.9|11430.4|11425.4|11426.9|11421.9|5
1725347160000|2024-09-03 07:06:00|11427.4|11422.4|11428.4|11423.4|11428.4|11423.4|11427.4|11422.4|0
1725347170000|2024-09-03 07:06:10|11427.4|11422.4|11425.4|11420.4|11427.9|11422.9|11424.9|11419.9|3
1725347180000|2024-09-03 07:06:20|11424.9|11419.9|11421.4|11416.4|11425.4|11420.4|11421.4|11416.4|5
1725347190000|2024-09-03 07:06:30|11421.9|11416.9|11423.9|11418.9|11424.9|11419.9|11421.9|11416.9|2
1725347200000|2024-09-03 07:06:40|11423.4|11418.4|11422.4|11417.4|11423.4|11418.4|11422.4|11417.4|0
1725347210000|2024-09-03 07:06:50|11422.9|11417.9|11424.4|11419.4|11424.4|11419.4|11422.9|11417.9|0
1725347220000|2024-09-03 07:07:00|11423.9|11418.9|11425.4|11420.4|11426.4|11421.4|11423.9|11418.9|6
1725347230000|2024-09-03 07:07:10|11425.9|11420.9|11423.9|11418.9|11426.9|11421.9|11423.9|11418.9|5
1725347240000|2024-09-03 07:07:20|11424.4|11419.4|11425.4|11420.4|11425.4|11420.4|11424.4|11419.4|1
1725347250000|2024-09-03 07:07:30|11425.9|11420.9|11424.9|11419.9|11425.9|11420.9|11423.9|11418.9|2
1725347260000|2024-09-03 07:07:40|11424.4|11419.4|11424.4|11419.4|11424.4|11419.4|11424.4|11419.4|1
1725347270000|2024-09-03 07:07:50|11424.9|11419.9|11426.4|11421.4|11426.4|11421.4|11424.9|11419.9|2
1725347280000|2024-09-03 07:08:00|11424.9|11419.9|11427.4|11422.4|11427.4|11422.4|11424.4|11419.4|8
1725347290000|2024-09-03 07:08:10|11427.9|11422.9|11428.4|11423.4|11428.4|11423.4|11427.9|11422.9|0
1725347300000|2024-09-03 07:08:20|11427.9|11422.9|11427.9|11422.9|11427.9|11422.9|11427.9|11422.9|0
1725347310000|2024-09-03 07:08:30|11426.9|11421.9|11425.4|11420.4|11426.9|11421.9|11425.4|11420.4|5
1725347320000|2024-09-03 07:08:40|11425.9|11420.9|11425.9|11420.9|11425.9|11420.9|11425.9|11420.9|0
1725347330000|2024-09-03 07:08:50|11425.4|11420.4|11421.9|11416.9|11425.4|11420.4|11421.9|11416.9|1
1725347340000|2024-09-03 07:09:00|11422.4|11417.4|11422.4|11417.4|11422.4|11417.4|11421.9|11416.9|1
1725347350000|2024-09-03 07:09:10|11421.9|11416.9|11422.4|11417.4|11422.4|11417.4|11421.9|11416.9|0
1725347360000|2024-09-03 07:09:20|11422.9|11417.9|11419.4|11414.4|11422.9|11417.9|11419.4|11414.4|1
1725347370000|2024-09-03 07:09:30|11419.9|11414.9|11419.9|11414.9|11419.9|11414.9|11419.4|11414.4|0
1725347380000|2024-09-03 07:09:40|11420.4|11415.4|11419.4|11414.4|11421.4|11416.4|11419.4|11414.4|2
1725347390000|2024-09-03 07:09:50|11419.9|11414.9|11422.4|11417.4|11422.4|11417.4|11419.9|11414.9|1
1725347400000|2024-09-03 07:10:00|11423.9|11418.9|11421.9|11416.9|11423.9|11418.9|11421.9|11416.9|1
1725347420000|2024-09-03 07:10:20|11417.4|11412.4|11416.9|11411.9|11417.4|11412.4|11416.4|11411.4|2
1725347430000|2024-09-03 07:10:30|11417.4|11412.4|11416.9|11411.9|11417.4|11412.4|11416.9|11411.9|1
1725347440000|2024-09-03 07:10:40|11416.4|11411.4|11415.9|11410.9|11417.4|11412.4|11415.9|11410.9|2
1725347450000|2024-09-03 07:10:50|11414.9|11409.9|11415.4|11410.4|11415.9|11410.9|11414.9|11409.9|1
1725347460000|2024-09-03 07:11:00|11415.9|11410.9|11417.4|11412.4|11417.9|11412.9|11415.9|11410.9|0
1725347470000|2024-09-03 07:11:10|11416.9|11411.9|11415.4|11410.4|11416.9|11411.9|11414.9|11409.9|1
1725347480000|2024-09-03 07:11:20|11415.9|11410.9|11415.9|11410.9|11415.9|11410.9|11415.9|11410.9|0
1725347490000|2024-09-03 07:11:30|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|6
1725347510000|2024-09-03 07:11:50|11413.9|11408.9|11413.9|11408.9|11413.9|11408.9|11413.9|11408.9|2
1725347520000|2024-09-03 07:12:00|11412.9|11407.9|11409.9|11404.9|11412.9|11407.9|11408.9|11403.9|10
1725347530000|2024-09-03 07:12:10|11411.9|11406.9|11413.4|11408.4|11413.4|11408.4|11411.9|11406.9|4
1725347540000|2024-09-03 07:12:20|11413.9|11408.9|11413.4|11408.4|11414.4|11409.4|11412.9|11407.9|4
1725347550000|2024-09-03 07:12:30|11412.9|11407.9|11409.9|11404.9|11412.9|11407.9|11409.4|11404.4|7
1725347560000|2024-09-03 07:12:40|11410.4|11405.4|11409.4|11404.4|11411.4|11406.4|11409.4|11404.4|2
1725347570000|2024-09-03 07:12:50|11408.9|11403.9|11410.4|11405.4|11410.4|11405.4|11408.9|11403.9|1
1725347580000|2024-09-03 07:13:00|11409.9|11404.9|11409.9|11404.9|11409.9|11404.9|11409.9|11404.9|0
1725347590000|2024-09-03 07:13:10|11409.4|11404.4|11407.9|11402.9|11409.4|11404.4|11406.9|11401.9|3
1725347600000|2024-09-03 07:13:20|11407.4|11402.4|11406.4|11401.4|11407.4|11402.4|11406.4|11401.4|2
1725347610000|2024-09-03 07:13:30|11406.9|11401.9|11404.9|11399.9|11406.9|11401.9|11404.9|11399.9|5
1725347620000|2024-09-03 07:13:40|11405.4|11400.4|11406.9|11401.9|11406.9|11401.9|11405.4|11400.4|3
1725347630000|2024-09-03 07:13:50|11407.4|11402.4|11409.4|11404.4|11409.9|11404.9|11407.4|11402.4|0
1725347640000|2024-09-03 07:14:00|11408.9|11403.9|11405.9|11400.9|11408.9|11403.9|11405.9|11400.9|4
1725347650000|2024-09-03 07:14:10|11406.9|11401.9|11403.9|11398.9|11406.9|11401.9|11402.9|11397.9|7
1725347660000|2024-09-03 07:14:20|11405.9|11400.9|11407.9|11402.9|11407.9|11402.9|11405.4|11400.4|3
1725347670000|2024-09-03 07:14:30|11407.4|11402.4|11407.4|11402.4|11407.9|11402.9|11407.4|11402.4|0
1725347680000|2024-09-03 07:14:40|11407.9|11402.9|11407.9|11402.9|11407.9|11402.9|11407.4|11402.4|0
1725347690000|2024-09-03 07:14:50|11406.4|11401.4|11404.4|11399.4|11406.4|11401.4|11404.4|11399.4|2
1725347700000|2024-09-03 07:15:00|11404.9|11399.9|11405.4|11400.4|11405.9|11400.9|11404.4|11399.4|1
1725347710000|2024-09-03 07:15:10|11404.9|11399.9|11407.9|11402.9|11407.9|11402.9|11404.9|11399.9|1
1725347720000|2024-09-03 07:15:20|11406.9|11401.9|11407.4|11402.4|11407.4|11402.4|11406.9|11401.9|2
1725347730000|2024-09-03 07:15:30|11407.9|11402.9|11407.4|11402.4|11407.9|11402.9|11406.4|11401.4|0
1725347740000|2024-09-03 07:15:40|11407.9|11402.9|11410.9|11405.9|11410.9|11405.9|11407.9|11402.9|0
1725347750000|2024-09-03 07:15:50|11410.4|11405.4|11409.4|11404.4|11410.9|11405.9|11409.4|11404.4|0
1725347760000|2024-09-03 07:16:00|11409.9|11404.9|11407.9|11402.9|11410.4|11405.4|11407.9|11402.9|7
1725347770000|2024-09-03 07:16:10|11407.4|11402.4|11403.9|11398.9|11407.4|11402.4|11403.9|11398.9|3
1725347780000|2024-09-03 07:16:20|11403.4|11398.4|11402.9|11397.9|11403.4|11398.4|11401.9|11396.9|1
1725347790000|2024-09-03 07:16:30|11403.9|11398.9|11403.4|11398.4|11403.9|11398.9|11403.4|11398.4|1
1725347800000|2024-09-03 07:16:40|11402.9|11397.9|11401.9|11396.9|11402.9|11397.9|11401.9|11396.9|3
1725347810000|2024-09-03 07:16:50|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|0
1725347820000|2024-09-03 07:17:00|11401.9|11396.9|11404.4|11399.4|11404.4|11399.4|11401.9|11396.9|0
1725347830000|2024-09-03 07:17:10|11403.9|11398.9|11401.4|11396.4|11403.9|11398.9|11400.9|11395.9|2
1725347840000|2024-09-03 07:17:20|11401.9|11396.9|11400.9|11395.9|11401.9|11396.9|11400.4|11395.4|0
1725347850000|2024-09-03 07:17:30|11401.4|11396.4|11400.9|11395.9|11401.4|11396.4|11400.9|11395.9|0
1725347860000|2024-09-03 07:17:40|11401.4|11396.4|11400.9|11395.9|11401.4|11396.4|11400.9|11395.9|0
1725347870000|2024-09-03 07:17:50|11401.4|11396.4|11399.9|11394.9|11401.4|11396.4|11399.9|11394.9|1
1725347880000|2024-09-03 07:18:00|11400.4|11395.4|11401.4|11396.4|11402.4|11397.4|11400.4|11395.4|4
1725347890000|2024-09-03 07:18:10|11401.9|11396.9|11402.4|11397.4|11402.9|11397.9|11401.4|11396.4|0
1725347900000|2024-09-03 07:18:20|11402.9|11397.9|11403.4|11398.4|11403.4|11398.4|11402.4|11397.4|0
1725347910000|2024-09-03 07:18:30|11402.9|11397.9|11402.4|11397.4|11402.9|11397.9|11402.4|11397.4|0
1725347920000|2024-09-03 07:18:40|11401.9|11396.9|11401.4|11396.4|11401.9|11396.9|11400.9|11395.9|0
1725347930000|2024-09-03 07:18:50|11401.9|11396.9|11401.4|11396.4|11402.4|11397.4|11401.4|11396.4|0
1725347940000|2024-09-03 07:19:00|11401.9|11396.9|11399.9|11394.9|11401.9|11396.9|11399.9|11394.9|1
1725347950000|2024-09-03 07:19:10|11398.4|11393.4|11401.4|11396.4|11401.9|11396.9|11397.4|11392.4|2
1725347970000|2024-09-03 07:19:30|11400.9|11395.9|11401.9|11396.9|11401.9|11396.9|11400.4|11395.4|0
1725347980000|2024-09-03 07:19:40|11402.9|11397.9|11403.9|11398.9|11403.9|11398.9|11402.4|11397.4|3
1725347990000|2024-09-03 07:19:50|11404.4|11399.4|11404.4|11399.4|11404.9|11399.9|11404.4|11399.4|0
1725348000000|2024-09-03 07:20:00|11404.9|11399.9|11404.9|11399.9|11405.4|11400.4|11404.4|11399.4|8
1725348010000|2024-09-03 07:20:10|11404.4|11399.4|11403.9|11398.9|11404.4|11399.4|11402.4|11397.4|6
1725348020000|2024-09-03 07:20:20|11403.4|11398.4|11402.4|11397.4|11403.4|11398.4|11402.4|11397.4|1
1725348030000|2024-09-03 07:20:30|11401.9|11396.9|11400.4|11395.4|11401.9|11396.9|11400.4|11395.4|0
1725348040000|2024-09-03 07:20:40|11399.9|11394.9|11398.9|11393.9|11399.9|11394.9|11398.4|11393.4|0
1725348050000|2024-09-03 07:20:50|11399.9|11394.9|11399.9|11394.9|11399.9|11394.9|11399.9|11394.9|1
1725348060000|2024-09-03 07:21:00|11400.4|11395.4|11403.9|11398.9|11403.9|11398.9|11400.4|11395.4|2
1725348070000|2024-09-03 07:21:10|11404.4|11399.4|11402.9|11397.9|11404.4|11399.4|11402.9|11397.9|0
1725348080000|2024-09-03 07:21:20|11403.4|11398.4|11402.9|11397.9|11403.9|11398.9|11402.9|11397.9|0
1725348090000|2024-09-03 07:21:30|11403.4|11398.4|11403.9|11398.9|11403.9|11398.9|11403.4|11398.4|0
1725348100000|2024-09-03 07:21:40|11404.4|11399.4|11403.9|11398.9|11404.9|11399.9|11403.4|11398.4|0
1725348110000|2024-09-03 07:21:50|11404.4|11399.4|11403.9|11398.9|11404.4|11399.4|11403.9|11398.9|0
1725348120000|2024-09-03 07:22:00|11404.9|11399.9|11401.9|11396.9|11404.9|11399.9|11401.4|11396.4|1
1725348130000|2024-09-03 07:22:10|11401.4|11396.4|11402.9|11397.9|11402.9|11397.9|11400.9|11395.9|2
1725348140000|2024-09-03 07:22:20|11402.4|11397.4|11403.4|11398.4|11403.4|11398.4|11401.9|11396.9|0
1725348150000|2024-09-03 07:22:30|11403.9|11398.9|11403.9|11398.9|11403.9|11398.9|11403.9|11398.9|0
1725348160000|2024-09-03 07:22:40|11403.4|11398.4|11403.4|11398.4|11403.4|11398.4|11402.9|11397.9|0
1725348170000|2024-09-03 07:22:50|11402.9|11397.9|11403.9|11398.9|11403.9|11398.9|11402.9|11397.9|0
1725348180000|2024-09-03 07:23:00|11404.4|11399.4|11406.4|11401.4|11406.9|11401.9|11403.9|11398.9|2
1725348190000|2024-09-03 07:23:10|11405.9|11400.9|11406.4|11401.4|11406.9|11401.9|11405.9|11400.9|0
1725348200000|2024-09-03 07:23:20|11406.9|11401.9|11406.4|11401.4|11407.9|11402.9|11405.9|11400.9|0
1725348210000|2024-09-03 07:23:30|11405.9|11400.9|11400.9|11395.9|11405.9|11400.9|11400.9|11395.9|4
1725348220000|2024-09-03 07:23:40|11401.4|11396.4|11400.9|11395.9|11401.4|11396.4|11400.9|11395.9|0
1725348230000|2024-09-03 07:23:50|11401.4|11396.4|11401.4|11396.4|11401.9|11396.9|11401.4|11396.4|0
1725348240000|2024-09-03 07:24:00|11401.9|11396.9|11402.9|11397.9|11402.9|11397.9|11401.9|11396.9|2
1725348250000|2024-09-03 07:24:10|11402.4|11397.4|11403.4|11398.4|11403.4|11398.4|11402.4|11397.4|1
1725348260000|2024-09-03 07:24:20|11403.9|11398.9|11403.9|11398.9|11403.9|11398.9|11403.9|11398.9|0
1725348270000|2024-09-03 07:24:30|11404.4|11399.4|11404.9|11399.9|11404.9|11399.9|11403.9|11398.9|0
1725348290000|2024-09-03 07:24:50|11404.4|11399.4|11404.9|11399.9|11404.9|11399.9|11403.9|11398.9|2
1725348300000|2024-09-03 07:25:00|11405.4|11400.4|11404.9|11399.9|11405.9|11400.9|11404.9|11399.9|0
1725348310000|2024-09-03 07:25:10|11405.4|11400.4|11405.9|11400.9|11405.9|11400.9|11405.4|11400.4|0
1725348320000|2024-09-03 07:25:20|11406.4|11401.4|11405.9|11400.9|11406.9|11401.9|11405.9|11400.9|1
1725348330000|2024-09-03 07:25:30|11405.4|11400.4|11405.9|11400.9|11405.9|11400.9|11405.4|11400.4|0
1725348340000|2024-09-03 07:25:40|11406.4|11401.4|11406.9|11401.9|11406.9|11401.9|11406.4|11401.4|1
1725348360000|2024-09-03 07:26:00|11406.4|11401.4|11406.9|11401.9|11406.9|11401.9|11406.4|11401.4|0
1725348370000|2024-09-03 07:26:10|11406.4|11401.4|11406.9|11401.9|11406.9|11401.9|11406.4|11401.4|0
1725348380000|2024-09-03 07:26:20|11407.4|11402.4|11409.9|11404.9|11409.9|11404.9|11407.4|11402.4|3
1725348390000|2024-09-03 07:26:30|11410.4|11405.4|11410.4|11405.4|11410.4|11405.4|11410.4|11405.4|0
1725348400000|2024-09-03 07:26:40|11410.9|11405.9|11410.4|11405.4|11410.9|11405.9|11409.9|11404.9|1
1725348420000|2024-09-03 07:27:00|11409.9|11404.9|11409.9|11404.9|11409.9|11404.9|11409.4|11404.4|1
1725348430000|2024-09-03 07:27:10|11410.4|11405.4|11411.4|11406.4|11411.4|11406.4|11410.4|11405.4|0
1725348440000|2024-09-03 07:27:20|11410.9|11405.9|11411.9|11406.9|11411.9|11406.9|11409.9|11404.9|6
1725348470000|2024-09-03 07:27:50|11412.4|11407.4|11411.9|11406.9|11412.4|11407.4|11411.9|11406.9|0
1725348480000|2024-09-03 07:28:00|11412.4|11407.4|11412.4|11407.4|11412.4|11407.4|11412.4|11407.4|0
1725348510000|2024-09-03 07:28:30|11411.9|11406.9|11412.9|11407.9|11412.9|11407.9|11411.4|11406.4|0
1725348520000|2024-09-03 07:28:40|11412.4|11407.4|11408.9|11403.9|11412.4|11407.4|11408.9|11403.9|3
1725348530000|2024-09-03 07:28:50|11408.4|11403.4|11408.9|11403.9|11408.9|11403.9|11408.4|11403.4|0
1725348540000|2024-09-03 07:29:00|11409.4|11404.4|11406.9|11401.9|11410.9|11405.9|11406.4|11401.4|7
1725348550000|2024-09-03 07:29:10|11406.4|11401.4|11405.9|11400.9|11406.4|11401.4|11405.9|11400.9|1
1725348570000|2024-09-03 07:29:30|11406.4|11401.4|11406.4|11401.4|11406.4|11401.4|11406.4|11401.4|0
1725348580000|2024-09-03 07:29:40|11405.9|11400.9|11404.4|11399.4|11405.9|11400.9|11404.4|11399.4|1
1725348600000|2024-09-03 07:30:00|11403.9|11398.9|11404.4|11399.4|11405.4|11400.4|11402.9|11397.9|6
1725348610000|2024-09-03 07:30:10|11404.9|11399.9|11401.9|11396.9|11404.9|11399.9|11401.9|11396.9|1
1725348630000|2024-09-03 07:30:30|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|11401.4|11396.4|0
1725348640000|2024-09-03 07:30:40|11401.9|11396.9|11402.9|11397.9|11403.4|11398.4|11401.9|11396.9|9
1725348650000|2024-09-03 07:30:50|11403.4|11398.4|11403.9|11398.9|11404.9|11399.9|11403.4|11398.4|0
1725348660000|2024-09-03 07:31:00|11404.4|11399.4|11401.9|11396.9|11404.9|11399.9|11401.9|11396.9|1
1725348670000|2024-09-03 07:31:10|11402.4|11397.4|11401.9|11396.9|11403.9|11398.9|11401.9|11396.9|3
1725348680000|2024-09-03 07:31:20|11402.4|11397.4|11401.9|11396.9|11402.4|11397.4|11401.9|11396.9|1
1725348690000|2024-09-03 07:31:30|11401.4|11396.4|11400.9|11395.9|11401.4|11396.4|11400.9|11395.9|2
1725348700000|2024-09-03 07:31:40|11399.9|11394.9|11399.4|11394.4|11399.9|11394.9|11399.4|11394.4|2
1725348710000|2024-09-03 07:31:50|11399.9|11394.9|11400.9|11395.9|11401.4|11396.4|11399.9|11394.9|2
1725348720000|2024-09-03 07:32:00|11401.4|11396.4|11401.9|11396.9|11401.9|11396.9|11401.4|11396.4|2
1725348730000|2024-09-03 07:32:10|11401.4|11396.4|11401.9|11396.9|11401.9|11396.9|11401.4|11396.4|0
1725348740000|2024-09-03 07:32:20|11402.4|11397.4|11401.9|11396.9|11402.9|11397.9|11401.9|11396.9|0
1725348750000|2024-09-03 07:32:30|11402.4|11397.4|11403.9|11398.9|11403.9|11398.9|11402.4|11397.4|1
1725348760000|2024-09-03 07:32:40|11403.4|11398.4|11400.9|11395.9|11403.4|11398.4|11400.9|11395.9|4
1725348770000|2024-09-03 07:32:50|11401.4|11396.4|11400.9|11395.9|11401.9|11396.9|11399.9|11394.9|2
1725348780000|2024-09-03 07:33:00|11400.4|11395.4|11400.4|11395.4|11400.4|11395.4|11399.9|11394.9|0
1725348790000|2024-09-03 07:33:10|11400.9|11395.9|11400.9|11395.9|11402.4|11397.4|11400.9|11395.9|2
1725348800000|2024-09-03 07:33:20|11401.4|11396.4|11400.9|11395.9|11401.9|11396.9|11399.9|11394.9|1
1725348820000|2024-09-03 07:33:40|11400.4|11395.4|11400.9|11395.9|11400.9|11395.9|11400.4|11395.4|0
1725348830000|2024-09-03 07:33:50|11401.4|11396.4|11400.9|11395.9|11401.9|11396.9|11400.9|11395.9|0
1725348840000|2024-09-03 07:34:00|11401.4|11396.4|11402.9|11397.9|11402.9|11397.9|11401.4|11396.4|0
1725348850000|2024-09-03 07:34:10|11403.4|11398.4|11401.4|11396.4|11403.9|11398.9|11400.9|11395.9|1
1725348860000|2024-09-03 07:34:20|11401.9|11396.9|11400.9|11395.9|11401.9|11396.9|11399.9|11394.9|0
1725348870000|2024-09-03 07:34:30|11401.4|11396.4|11401.9|11396.9|11401.9|11396.9|11400.9|11395.9|0
1725348880000|2024-09-03 07:34:40|11402.4|11397.4|11403.4|11398.4|11403.4|11398.4|11402.4|11397.4|1
1725348890000|2024-09-03 07:34:50|11402.9|11397.9|11401.9|11396.9|11402.9|11397.9|11401.9|11396.9|0
1725348900000|2024-09-03 07:35:00|11402.4|11397.4|11402.4|11397.4|11402.4|11397.4|11402.4|11397.4|1
1725348910000|2024-09-03 07:35:10|11402.9|11397.9|11404.4|11399.4|11404.4|11399.4|11402.9|11397.9|1
1725348920000|2024-09-03 07:35:20|11403.9|11398.9|11403.4|11398.4|11403.9|11398.9|11403.4|11398.4|0
1725348930000|2024-09-03 07:35:30|11402.9|11397.9|11402.9|11397.9|11402.9|11397.9|11402.9|11397.9|0
1725348940000|2024-09-03 07:35:40|11402.4|11397.4|11401.9|11396.9|11402.4|11397.4|11401.4|11396.4|0
1725348950000|2024-09-03 07:35:50|11402.9|11397.9|11402.4|11397.4|11402.9|11397.9|11401.4|11396.4|0
1725348960000|2024-09-03 07:36:00|11402.9|11397.9|11405.9|11400.9|11405.9|11400.9|11402.9|11397.9|0
1725348970000|2024-09-03 07:36:10|11406.4|11401.4|11406.9|11401.9|11406.9|11401.9|11406.4|11401.4|0
1725348980000|2024-09-03 07:36:20|11407.4|11402.4|11406.4|11401.4|11407.4|11402.4|11406.4|11401.4|0
1725348990000|2024-09-03 07:36:30|11406.9|11401.9|11406.4|11401.4|11406.9|11401.9|11406.4|11401.4|0
1725349000000|2024-09-03 07:36:40|11405.9|11400.9|11405.9|11400.9|11405.9|11400.9|11405.4|11400.4|0
1725349010000|2024-09-03 07:36:50|11406.4|11401.4|11406.4|11401.4|11406.9|11401.9|11406.4|11401.4|0
1725349020000|2024-09-03 07:37:00|11406.9|11401.9|11406.9|11401.9|11406.9|11401.9|11406.4|11401.4|0
1725349030000|2024-09-03 07:37:10|11407.4|11402.4|11408.9|11403.9|11408.9|11403.9|11406.9|11401.9|2
1725349040000|2024-09-03 07:37:20|11409.4|11404.4|11409.9|11404.9|11409.9|11404.9|11409.4|11404.4|0
1725349050000|2024-09-03 07:37:30|11410.4|11405.4|11408.4|11403.4|11410.9|11405.9|11408.4|11403.4|3
1725349060000|2024-09-03 07:37:40|11408.9|11403.9|11408.9|11403.9|11408.9|11403.9|11408.9|11403.9|0
1725349070000|2024-09-03 07:37:50|11409.4|11404.4|11407.9|11402.9|11409.9|11404.9|11407.9|11402.9|2
1725349080000|2024-09-03 07:38:00|11408.4|11403.4|11408.9|11403.9|11408.9|11403.9|11408.4|11403.4|0
1725349090000|2024-09-03 07:38:10|11408.4|11403.4|11408.4|11403.4|11408.4|11403.4|11407.9|11402.9|0
1725349100000|2024-09-03 07:38:20|11408.9|11403.9|11407.9|11402.9|11408.9|11403.9|11407.9|11402.9|0
1725349110000|2024-09-03 07:38:30|11407.4|11402.4|11407.9|11402.9|11407.9|11402.9|11406.9|11401.9|1
1725349120000|2024-09-03 07:38:40|11407.4|11402.4|11407.9|11402.9|11407.9|11402.9|11406.9|11401.9|1
1725349130000|2024-09-03 07:38:50|11407.4|11402.4|11406.4|11401.4|11408.9|11403.9|11405.9|11400.9|3
1725349140000|2024-09-03 07:39:00|11406.9|11401.9|11408.9|11403.9|11408.9|11403.9|11406.9|11401.9|0
1725349150000|2024-09-03 07:39:10|11409.4|11404.4|11408.9|11403.9|11409.4|11404.4|11408.9|11403.9|1
1725349160000|2024-09-03 07:39:20|11409.4|11404.4|11409.9|11404.9|11409.9|11404.9|11409.4|11404.4|0
1725349170000|2024-09-03 07:39:30|11410.4|11405.4|11408.9|11403.9|11410.9|11405.9|11408.9|11403.9|5
1725349180000|2024-09-03 07:39:40|11409.4|11404.4|11407.9|11402.9|11409.4|11404.4|11407.9|11402.9|2
1725349190000|2024-09-03 07:39:50|11408.4|11403.4|11408.4|11403.4|11408.9|11403.9|11408.4|11403.4|1
1725349200000|2024-09-03 07:40:00|11409.5|11404.5|11409.5|11404.5|11409.5|11404.5|11408.5|11403.5|0
1725349210000|2024-09-03 07:40:10|11410|11405|11410|11405|11410|11405|11410|11405|1
1725349220000|2024-09-03 07:40:20|11410.5|11405.5|11410|11405|11410.5|11405.5|11410|11405|0
1725349230000|2024-09-03 07:40:30|11409.5|11404.5|11407.5|11402.5|11410|11405|11407.5|11402.5|1
1725349240000|2024-09-03 07:40:40|11407|11402|11406|11401|11407|11402|11405.5|11400.5|2
1725349250000|2024-09-03 07:40:50|11407|11402|11408|11403|11408|11403|11407|11402|2
1725349260000|2024-09-03 07:41:00|11407.5|11402.5|11407.5|11402.5|11407.5|11402.5|11407.5|11402.5|1
1725349290000|2024-09-03 07:41:30|11408|11403|11409|11404|11409|11404|11408|11403|0
1725349300000|2024-09-03 07:41:40|11409.5|11404.5|11407.5|11402.5|11410|11405|11407|11402|1
1725349310000|2024-09-03 07:41:50|11408|11403|11406|11401|11408|11403|11406|11401|0
1725349320000|2024-09-03 07:42:00|11405.5|11400.5|11405.5|11400.5|11405.5|11400.5|11405.5|11400.5|0
1725349330000|2024-09-03 07:42:10|11405|11400|11407|11402|11407|11402|11405|11400|0
1725349340000|2024-09-03 07:42:20|11407.5|11402.5|11408|11403|11408|11403|11407.5|11402.5|0
1725349350000|2024-09-03 07:42:30|11407.5|11402.5|11406.5|11401.5|11408|11403|11406|11401|1
1725349360000|2024-09-03 07:42:40|11407|11402|11407.5|11402.5|11407.5|11402.5|11407|11402|0
1725349370000|2024-09-03 07:42:50|11407|11402|11406|11401|11407|11402|11406|11401|0
1725349380000|2024-09-03 07:43:00|11405.5|11400.5|11405|11400|11405.5|11400.5|11405|11400|0
1725349390000|2024-09-03 07:43:10|11405.5|11400.5|11405|11400|11405.5|11400.5|11405|11400|0
1725349400000|2024-09-03 07:43:20|11405.5|11400.5|11406.5|11401.5|11407|11402|11405.5|11400.5|2
1725349410000|2024-09-03 07:43:30|11407|11402|11406|11401|11407|11402|11406|11401|0
1725349430000|2024-09-03 07:43:50|11406.5|11401.5|11407|11402|11407|11402|11406.5|11401.5|0
1725349440000|2024-09-03 07:44:00|11407.5|11402.5|11408|11403|11408|11403|11407.5|11402.5|0
1725349470000|2024-09-03 07:44:30|11407.5|11402.5|11407.5|11402.5|11408|11403|11407|11402|1
1725349480000|2024-09-03 07:44:40|11408|11403|11406.5|11401.5|11408|11403|11406.5|11401.5|5
1725349490000|2024-09-03 07:44:50|11407|11402|11406.5|11401.5|11407|11402|11406.5|11401.5|0
1725349500000|2024-09-03 07:45:00|11407|11402|11407.5|11402.5|11408|11403|11407|11402|0
1725349510000|2024-09-03 07:45:10|11406|11401|11406.5|11401.5|11406.5|11401.5|11406|11401|7
1725349520000|2024-09-03 07:45:20|11407|11402|11407.5|11402.5|11408|11403|11407|11402|2
1725349530000|2024-09-03 07:45:30|11407|11402|11407|11402|11407|11402|11407|11402|0
1725349540000|2024-09-03 07:45:40|11406|11401|11406|11401|11406|11401|11406|11401|1
1725349560000|2024-09-03 07:46:00|11405.5|11400.5|11405|11400|11405.5|11400.5|11405|11400|0
1725349580000|2024-09-03 07:46:20|11405.5|11400.5|11406|11401|11406|11401|11405.5|11400.5|1
1725349590000|2024-09-03 07:46:30|11405.5|11400.5|11404|11399|11405.5|11400.5|11403|11398|3
1725349600000|2024-09-03 07:46:40|11404.5|11399.5|11405|11400|11405|11400|11404.5|11399.5|0
1725349620000|2024-09-03 07:47:00|11405.5|11400.5|11405.5|11400.5|11405.5|11400.5|11405.5|11400.5|0
1725349650000|2024-09-03 07:47:30|11406|11401|11406|11401|11406|11401|11405.5|11400.5|0
1725349660000|2024-09-03 07:47:40|11405.5|11400.5|11405|11400|11405.5|11400.5|11404.5|11399.5|0
1725349670000|2024-09-03 07:47:50|11404.5|11399.5|11404.5|11399.5|11404.5|11399.5|11404.5|11399.5|0
1725349680000|2024-09-03 07:48:00|11404|11399|11403|11398|11404|11399|11403|11398|2
1725349690000|2024-09-03 07:48:10|11402.5|11397.5|11402.5|11397.5|11402.5|11397.5|11402.5|11397.5|0
1725349710000|2024-09-03 07:48:30|11402|11397|11399.5|11394.5|11402|11397|11399.5|11394.5|3
1725349730000|2024-09-03 07:48:50|11400|11395|11399.5|11394.5|11400|11395|11399.5|11394.5|0
1725349740000|2024-09-03 07:49:00|11400|11395|11400|11395|11400|11395|11400|11395|0
1725349750000|2024-09-03 07:49:10|11398.5|11393.5|11397.5|11392.5|11398.5|11393.5|11397.5|11392.5|2
1725349770000|2024-09-03 07:49:30|11397|11392|11396.5|11391.5|11397|11392|11396.5|11391.5|0
1725349780000|2024-09-03 07:49:40|11397|11392|11398|11393|11398|11393|11396.5|11391.5|0
1725349790000|2024-09-03 07:49:50|11397.5|11392.5|11397.5|11392.5|11397.5|11392.5|11397.5|11392.5|0
1725349800000|2024-09-03 07:50:00|11398|11393|11395|11390|11398.5|11393.5|11395|11390|4
1725349820000|2024-09-03 07:50:20|11396|11391|11396|11391|11397|11392|11396|11391|3
1725349830000|2024-09-03 07:50:30|11395.5|11390.5|11394|11389|11395.5|11390.5|11394|11389|1
1725349850000|2024-09-03 07:50:50|11393.5|11388.5|11393.5|11388.5|11393.5|11388.5|11393.5|11388.5|3
1725349870000|2024-09-03 07:51:10|11394.5|11389.5|11394|11389|11395|11390|11394|11389|5
1725349890000|2024-09-03 07:51:30|11393.5|11388.5|11392|11387|11393.5|11388.5|11392|11387|2
1725349900000|2024-09-03 07:51:40|11392.5|11387.5|11393|11388|11393|11388|11392.5|11387.5|0
1725349910000|2024-09-03 07:51:50|11392|11387|11391|11386|11392|11387|11390.5|11385.5|3
1725349920000|2024-09-03 07:52:00|11390.5|11385.5|11392|11387|11392|11387|11390|11385|2
1725349930000|2024-09-03 07:52:10|11391.5|11386.5|11391|11386|11391.5|11386.5|11391|11386|0
1725349950000|2024-09-03 07:52:30|11390|11385|11390.5|11385.5|11390.5|11385.5|11390|11385|1
1725349960000|2024-09-03 07:52:40|11391|11386|11391|11386|11391|11386|11391|11386|0
1725349970000|2024-09-03 07:52:50|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|0
1725349980000|2024-09-03 07:53:00|11390|11385|11388|11383|11390|11385|11388|11383|2
1725350000000|2024-09-03 07:53:20|11388.5|11383.5|11390|11385|11390.5|11385.5|11388.5|11383.5|1
1725350010000|2024-09-03 07:53:30|11390.5|11385.5|11390|11385|11390.5|11385.5|11389.5|11384.5|0
1725350020000|2024-09-03 07:53:40|11390.5|11385.5|11390.5|11385.5|11391|11386|11390.5|11385.5|1
1725350050000|2024-09-03 07:54:10|11390|11385|11390|11385|11390|11385|11390|11385|0
1725350060000|2024-09-03 07:54:20|11390.5|11385.5|11390.5|11385.5|11391|11386|11390.5|11385.5|0
1725350070000|2024-09-03 07:54:30|11391|11386|11391|11386|11391|11386|11391|11386|0
1725350090000|2024-09-03 07:54:50|11391.5|11386.5|11392|11387|11392|11387|11391.5|11386.5|1
1725350100000|2024-09-03 07:55:00|11391|11386|11391|11386|11391.5|11386.5|11391|11386|5
1725350110000|2024-09-03 07:55:10|11391.5|11386.5|11391|11386|11391.5|11386.5|11391|11386|3
1725350120000|2024-09-03 07:55:20|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|0
1725350130000|2024-09-03 07:55:30|11390|11385|11389.5|11384.5|11390|11385|11389.5|11384.5|0
1725350140000|2024-09-03 07:55:40|11389|11384|11389|11384|11389|11384|11388.5|11383.5|1
1725350150000|2024-09-03 07:55:50|11389.5|11384.5|11391|11386|11391|11386|11389.5|11384.5|1
1725350160000|2024-09-03 07:56:00|11390|11385|11390|11385|11390|11385|11390|11385|3
1725350190000|2024-09-03 07:56:30|11389|11384|11388.5|11383.5|11389|11384|11388.5|11383.5|3
1725350210000|2024-09-03 07:56:50|11388|11383|11388.5|11383.5|11388.5|11383.5|11387.5|11382.5|3
1725350220000|2024-09-03 07:57:00|11389|11384|11389|11384|11389|11384|11389|11384|0
1725350230000|2024-09-03 07:57:10|11388.5|11383.5|11389|11384|11389|11384|11388.5|11383.5|0
1725350240000|2024-09-03 07:57:20|11390|11385|11391|11386|11391|11386|11390|11385|1
1725350280000|2024-09-03 07:58:00|11390.5|11385.5|11390|11385|11390.5|11385.5|11390|11385|2
1725350330000|2024-09-03 07:58:50|11389|11384|11389|11384|11389|11384|11389|11384|1
1725350340000|2024-09-03 07:59:00|11389.5|11384.5|11390|11385|11390|11385|11389.5|11384.5|5
1725350350000|2024-09-03 07:59:10|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|0
1725350360000|2024-09-03 07:59:20|11390|11385|11391|11386|11391|11386|11390|11385|0
1725350370000|2024-09-03 07:59:30|11391.5|11386.5|11391.5|11386.5|11391.5|11386.5|11391.5|11386.5|0
1725350390000|2024-09-03 07:59:50|11392|11387|11392|11387|11392|11387|11392|11387|1
1725350400000|2024-09-03 08:00:00|11393|11388|11394|11389|11394|11389|11392|11387|3
1725350410000|2024-09-03 08:00:10|11393.5|11388.5|11394|11389|11394|11389|11393.5|11388.5|0
1725350420000|2024-09-03 08:00:20|11393.5|11388.5|11393|11388|11393.5|11388.5|11392.5|11387.5|3
1725350440000|2024-09-03 08:00:40|11392.5|11387.5|11391|11386|11392.5|11387.5|11391|11386|4
1725350450000|2024-09-03 08:00:50|11392|11387|11392|11387|11392|11387|11392|11387|1
1725350460000|2024-09-03 08:01:00|11391.5|11386.5|11390.5|11385.5|11391.5|11386.5|11390|11385|1
1725350470000|2024-09-03 08:01:10|11391|11386|11392|11387|11392|11387|11391|11386|0
1725350480000|2024-09-03 08:01:20|11391.5|11386.5|11391|11386|11391.5|11386.5|11391|11386|0
1725350500000|2024-09-03 08:01:40|11391.5|11386.5|11391|11386|11391.5|11386.5|11391|11386|0
1725350510000|2024-09-03 08:01:50|11391.5|11386.5|11391.5|11386.5|11391.5|11386.5|11391.5|11386.5|0
1725350520000|2024-09-03 08:02:00|11391|11386|11390|11385|11391|11386|11390|11385|1
1725350530000|2024-09-03 08:02:10|11389.5|11384.5|11389|11384|11389.5|11384.5|11389|11384|0
1725350550000|2024-09-03 08:02:30|11390|11385|11389|11384|11390|11385|11389|11384|3
1725350560000|2024-09-03 08:02:40|11390|11385|11389|11384|11390|11385|11389|11384|3
1725350580000|2024-09-03 08:03:00|11388.5|11383.5|11388|11383|11388.5|11383.5|11387.5|11382.5|4
1725350590000|2024-09-03 08:03:10|11388.5|11383.5|11388|11383|11388.5|11383.5|11388|11383|0
1725350600000|2024-09-03 08:03:20|11388.5|11383.5|11389|11384|11389|11384|11388|11383|3
1725350630000|2024-09-03 08:03:50|11388.5|11383.5|11388|11383|11388.5|11383.5|11388|11383|3
1725350640000|2024-09-03 08:04:00|11387.5|11382.5|11388|11383|11388|11383|11387.5|11382.5|4
1725350660000|2024-09-03 08:04:20|11388.5|11383.5|11387.5|11382.5|11389|11384|11387.5|11382.5|4
1725350670000|2024-09-03 08:04:30|11386.5|11381.5|11387|11382|11387|11382|11386.5|11381.5|4
1725350690000|2024-09-03 08:04:50|11387.5|11382.5|11387|11382|11387.5|11382.5|11387|11382|1
1725350700000|2024-09-03 08:05:00|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|1
1725350730000|2024-09-03 08:05:30|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|0
1725350740000|2024-09-03 08:05:40|11386|11381|11386|11381|11386|11381|11385|11380|3
1725350750000|2024-09-03 08:05:50|11386.5|11381.5|11386|11381|11387|11382|11386|11381|2
1725350760000|2024-09-03 08:06:00|11386.5|11381.5|11387|11382|11387|11382|11386.5|11381.5|0
1725350770000|2024-09-03 08:06:10|11388|11383|11388.5|11383.5|11388.5|11383.5|11388|11383|3
1725350780000|2024-09-03 08:06:20|11389|11384|11390|11385|11390.5|11385.5|11389|11384|0
1725350790000|2024-09-03 08:06:30|11389.5|11384.5|11389|11384|11389.5|11384.5|11389|11384|0
1725350820000|2024-09-03 08:07:00|11389.5|11384.5|11389.5|11384.5|11390|11385|11389.5|11384.5|1
1725350830000|2024-09-03 08:07:10|11390|11385|11389|11384|11390|11385|11389|11384|5
1725350840000|2024-09-03 08:07:20|11388.5|11383.5|11389|11384|11389.5|11384.5|11388|11383|0
1725350870000|2024-09-03 08:07:50|11388.5|11383.5|11389|11384|11389|11384|11388.5|11383.5|0
1725350880000|2024-09-03 08:08:00|11389.5|11384.5|11391|11386|11392|11387|11389.5|11384.5|3
1725350900000|2024-09-03 08:08:20|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|0
1725350910000|2024-09-03 08:08:30|11390|11385|11390|11385|11390.5|11385.5|11390|11385|1
1725350930000|2024-09-03 08:08:50|11389.5|11384.5|11390|11385|11390|11385|11389.5|11384.5|0
1725350940000|2024-09-03 08:09:00|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|11390.5|11385.5|0
1725350950000|2024-09-03 08:09:10|11392.5|11387.5|11392|11387|11392.5|11387.5|11391.5|11386.5|1
1725350960000|2024-09-03 08:09:20|11392.5|11387.5|11392.5|11387.5|11392.5|11387.5|11392.5|11387.5|1
1725350970000|2024-09-03 08:09:30|11393|11388|11393|11388|11393|11388|11393|11388|0
1725350980000|2024-09-03 08:09:40|11393.5|11388.5|11393|11388|11394|11389|11393|11388|1
1725350990000|2024-09-03 08:09:50|11393.5|11388.5|11394.5|11389.5|11394.5|11389.5|11393.5|11388.5|0
1725351000000|2024-09-03 08:10:00|11395|11390|11396.5|11391.5|11397|11392|11395|11390|1
1725351010000|2024-09-03 08:10:10|11397|11392|11395.5|11390.5|11397|11392|11395.5|11390.5|1
1725351020000|2024-09-03 08:10:20|11395|11390|11394.5|11389.5|11395|11390|11394|11389|2
1725351030000|2024-09-03 08:10:30|11394|11389|11393|11388|11395|11390|11393|11388|1
1725351040000|2024-09-03 08:10:40|11392.5|11387.5|11392.5|11387.5|11392.5|11387.5|11392|11387|0
1725351050000|2024-09-03 08:10:50|11393|11388|11393|11388|11393|11388|11392.5|11387.5|0
1725351060000|2024-09-03 08:11:00|11394|11389|11393.5|11388.5|11394|11389|11393.5|11388.5|1
1725351070000|2024-09-03 08:11:10|11393|11388|11393|11388|11393|11388|11393|11388|0
1725351090000|2024-09-03 08:11:30|11392.5|11387.5|11391|11386|11393|11388|11391|11386|3
1725351100000|2024-09-03 08:11:40|11391.5|11386.5|11391|11386|11391.5|11386.5|11391|11386|0
1725351110000|2024-09-03 08:11:50|11390.5|11385.5|11388|11383|11390.5|11385.5|11388|11383|1
1725351120000|2024-09-03 08:12:00|11389|11384|11389|11384|11389|11384|11389|11384|1
1725351130000|2024-09-03 08:12:10|11389.5|11384.5|11389|11384|11390|11385|11389|11384|0
1725351140000|2024-09-03 08:12:20|11389.5|11384.5|11389.5|11384.5|11389.5|11384.5|11389.5|11384.5|0
1725351150000|2024-09-03 08:12:30|11389|11384|11389|11384|11389|11384|11389|11384|0
1725351160000|2024-09-03 08:12:40|11389.5|11384.5|11389|11384|11390|11385|11389|11384|0
1725351170000|2024-09-03 08:12:50|11389.5|11384.5|11390|11385|11390|11385|11389.5|11384.5|0
1725351180000|2024-09-03 08:13:00|11390.5|11385.5|11390|11385|11391|11386|11390|11385|1
1725351190000|2024-09-03 08:13:10|11390.5|11385.5|11389|11384|11390.5|11385.5|11389|11384|2
1725351200000|2024-09-03 08:13:20|11388.5|11383.5|11389|11384|11389|11384|11388.5|11383.5|0
1725351210000|2024-09-03 08:13:30|11388.5|11383.5|11388|11383|11389|11384|11387.5|11382.5|1
1725351220000|2024-09-03 08:13:40|11387.5|11382.5|11387.5|11382.5|11388|11383|11387|11382|0
1725351230000|2024-09-03 08:13:50|11388|11383|11388|11383|11389|11384|11388|11383|0
1725351240000|2024-09-03 08:14:00|11387.5|11382.5|11386.5|11381.5|11387.5|11382.5|11386.5|11381.5|0
1725351250000|2024-09-03 08:14:10|11387|11382|11386|11381|11387|11382|11386|11381|2
1725351260000|2024-09-03 08:14:20|11385.5|11380.5|11385|11380|11385.5|11380.5|11385|11380|0
1725351270000|2024-09-03 08:14:30|11385.5|11380.5|11384|11379|11385.5|11380.5|11384|11379|0
1725351280000|2024-09-03 08:14:40|11384.5|11379.5|11384.5|11379.5|11384.5|11379.5|11384|11379|0
1725351290000|2024-09-03 08:14:50|11384|11379|11383|11378|11384|11379|11382.5|11377.5|2
1725351300000|2024-09-03 08:15:00|11382.5|11377.5|11381|11376|11382.5|11377.5|11381|11376|1
1725351320000|2024-09-03 08:15:20|11381.5|11376.5|11381.5|11376.5|11381.5|11376.5|11381|11376|0
1725351330000|2024-09-03 08:15:30|11381|11376|11380.5|11375.5|11381|11376|11380.5|11375.5|0
1725351340000|2024-09-03 08:15:40|11381|11376|11381|11376|11381|11376|11381|11376|3
1725351350000|2024-09-03 08:15:50|11381.5|11376.5|11383|11378|11383|11378|11381.5|11376.5|1
1725351360000|2024-09-03 08:16:00|11382|11377|11381|11376|11382|11377|11381|11376|3
1725351370000|2024-09-03 08:16:10|11381.5|11376.5|11382|11377|11382|11377|11381.5|11376.5|0
1725351380000|2024-09-03 08:16:20|11381.5|11376.5|11381|11376|11382|11377|11381|11376|0
1725351390000|2024-09-03 08:16:30|11380.5|11375.5|11380|11375|11380.5|11375.5|11380|11375|0
1725351400000|2024-09-03 08:16:40|11379.5|11374.5|11379|11374|11379.5|11374.5|11379|11374|0
1725351410000|2024-09-03 08:16:50|11379.5|11374.5|11380|11375|11380|11375|11379.5|11374.5|0
1725351420000|2024-09-03 08:17:00|11379.5|11374.5|11378|11373|11379.5|11374.5|11378|11373|0
1725351430000|2024-09-03 08:17:10|11378.5|11373.5|11379|11374|11379|11374|11378.5|11373.5|0
1725351440000|2024-09-03 08:17:20|11378.5|11373.5|11378|11373|11378.5|11373.5|11378|11373|0
1725351450000|2024-09-03 08:17:30|11377.5|11372.5|11378|11373|11378|11373|11377|11372|0
1725351470000|2024-09-03 08:17:50|11377.5|11372.5|11378|11373|11378|11373|11377|11372|0
1725351480000|2024-09-03 08:18:00|11377.5|11372.5|11377|11372|11378|11373|11377|11372|0
1725351490000|2024-09-03 08:18:10|11377.5|11372.5|11377|11372|11378|11373|11377|11372|1
1725351500000|2024-09-03 08:18:20|11377.5|11372.5|11376|11371|11378|11373|11376|11371|2
1725351510000|2024-09-03 08:18:30|11375.5|11370.5|11375.5|11370.5|11375.5|11370.5|11375.5|11370.5|0
1725351520000|2024-09-03 08:18:40|11375|11370|11375|11370|11375|11370|11375|11370|1
1725351530000|2024-09-03 08:18:50|11375.5|11370.5|11377|11372|11377.5|11372.5|11375|11370|2
1725351540000|2024-09-03 08:19:00|11377.5|11372.5|11378|11373|11378|11373|11377.5|11372.5|0
1725351550000|2024-09-03 08:19:10|11377.5|11372.5|11379|11374|11379|11374|11377|11372|0
1725351560000|2024-09-03 08:19:20|||||||||1
1725351590000|2024-09-03 08:19:50|11378.5|11373.5|11376.5|11371.5|11379|11374|11376.5|11371.5|3
1725351600000|2024-09-03 08:20:00|11377|11372|11375|11370|11377|11372|11375|11370|0
1725351620000|2024-09-03 08:20:20|11374.5|11369.5|11374|11369|11374.5|11369.5|11374|11369|3
1725351630000|2024-09-03 08:20:30|11373.5|11368.5|11373.5|11368.5|11373.5|11368.5|11373.5|11368.5|0
1725351640000|2024-09-03 08:20:40|11374|11369|11374|11369|11374|11369|11374|11369|3
1725351650000|2024-09-03 08:20:50|11374.5|11369.5|11375|11370|11375.5|11370.5|11374.5|11369.5|1
1725351670000|2024-09-03 08:21:10|11374.5|11369.5|11374.5|11369.5|11374.5|11369.5|11374.5|11369.5|0
1725351680000|2024-09-03 08:21:20|11375|11370|11374|11369|11375|11370|11373.5|11368.5|4
1725351700000|2024-09-03 08:21:40|11373|11368|11372.5|11367.5|11373|11368|11372.5|11367.5|4
1725351710000|2024-09-03 08:21:50|11373|11368|11373|11368|11373|11368|11372.5|11367.5|0
1725351720000|2024-09-03 08:22:00|11372.5|11367.5|11373|11368|11373|11368|11372.5|11367.5|0
1725351750000|2024-09-03 08:22:30|11373.5|11368.5|11374|11369|11374.5|11369.5|11373.5|11368.5|1
1725351760000|2024-09-03 08:22:40|11374.5|11369.5|11375|11370|11375|11370|11374.5|11369.5|0
1725351770000|2024-09-03 08:22:50|11375.5|11370.5|11377|11372|11377|11372|11375.5|11370.5|0
1725351790000|2024-09-03 08:23:10|11376|11371|11376|11371|11376|11371|11376|11371|1
1725351800000|2024-09-03 08:23:20|11376.5|11371.5|11378|11373|11378|11373|11376.5|11371.5|1
1725351810000|2024-09-03 08:23:30|11378.5|11373.5|11377|11372|11378.5|11373.5|11377|11372|0
1725351820000|2024-09-03 08:23:40|11376.5|11371.5|11377|11372|11377|11372|11376.5|11371.5|0
1725351830000|2024-09-03 08:23:50|11376.5|11371.5|11377|11372|11377|11372|11376.5|11371.5|0
1725351850000|2024-09-03 08:24:10|11377.5|11372.5|11375|11370|11377.5|11372.5|11375|11370|1
1725351870000|2024-09-03 08:24:30|11375.5|11370.5|11375|11370|11375.5|11370.5|11375|11370|0
1725351880000|2024-09-03 08:24:40|11375.5|11370.5|11375|11370|11375.5|11370.5|11375|11370|0
1725351890000|2024-09-03 08:24:50|11374.5|11369.5|11375|11370|11375|11370|11373.5|11368.5|1
1725351900000|2024-09-03 08:25:00|11374|11369|11374|11369|11374|11369|11374|11369|2
1725351910000|2024-09-03 08:25:10|11374.5|11369.5|11375|11370|11375|11370|11374.5|11369.5|3
1725351930000|2024-09-03 08:25:30|11375.5|11370.5|11377|11372|11377|11372|11375.5|11370.5|2
1725351940000|2024-09-03 08:25:40|11376.5|11371.5|11375|11370|11376.5|11371.5|11375|11370|2
1725351950000|2024-09-03 08:25:50|11374.5|11369.5|11371.5|11366.5|11374.5|11369.5|11371.5|11366.5|0
1725351960000|2024-09-03 08:26:00|11372|11367|11371|11366|11372|11367|11370|11365|1
1725351970000|2024-09-03 08:26:10|11370.5|11365.5|11370.5|11365.5|11370.5|11365.5|11370|11365|0
1725351980000|2024-09-03 08:26:20|11371|11366|11371|11366|11371|11366|11371|11366|1
1725351990000|2024-09-03 08:26:30|11370.5|11365.5|11370|11365|11370.5|11365.5|11370|11365|0
1725352000000|2024-09-03 08:26:40|11370.5|11365.5|11371|11366|11371.5|11366.5|11370.5|11365.5|0
1725352010000|2024-09-03 08:26:50|11370.5|11365.5|11370|11365|11370.5|11365.5|11370|11365|0
1725352020000|2024-09-03 08:27:00|11369.5|11364.5|11367|11362|11369.5|11364.5|11367|11362|5
1725352030000|2024-09-03 08:27:10|11366.5|11361.5|11368.5|11363.5|11368.5|11363.5|11366|11361|1
1725352040000|2024-09-03 08:27:20|11369|11364|11368|11363|11369|11364|11368|11363|1
1725352050000|2024-09-03 08:27:30|11368.5|11363.5|11367|11362|11368.5|11363.5|11367|11362|6
1725352060000|2024-09-03 08:27:40|11367.5|11362.5|11367.5|11362.5|11367.5|11362.5|11367.5|11362.5|0
1725352070000|2024-09-03 08:27:50|11367|11362|11366.5|11361.5|11367|11362|11366|11361|0
1725352080000|2024-09-03 08:28:00|11366|11361|11365|11360|11366|11361|11365|11360|2
1725352090000|2024-09-03 08:28:10|11364.5|11359.5|11364|11359|11364.5|11359.5|11364|11359|0
1725352120000|2024-09-03 08:28:40|11363|11358|11363|11358|11363|11358|11362.5|11357.5|9
1725352130000|2024-09-03 08:28:50|11363.5|11358.5|11364|11359|11364|11359|11363.5|11358.5|1
1725352140000|2024-09-03 08:29:00|11364.5|11359.5|11363|11358|11364.5|11359.5|11363|11358|1
1725352150000|2024-09-03 08:29:10|11363.5|11358.5|11363|11358|11363.5|11358.5|11363|11358|1
1725352160000|2024-09-03 08:29:20|11362.5|11357.5|11363|11358|11363|11358|11362|11357|1
1725352180000|2024-09-03 08:29:40|11362.5|11357.5|11363|11358|11363|11358|11362.5|11357.5|0
1725352190000|2024-09-03 08:29:50|11362.5|11357.5|11361|11356|11362.5|11357.5|11361|11356|1
1725352200000|2024-09-03 08:30:00|11360.5|11355.5|11355|11350|11360.5|11355.5|11355|11350|13
1725352210000|2024-09-03 08:30:10|11355.5|11350.5|11356|11351|11356|11351|11355.5|11350.5|3
1725352220000|2024-09-03 08:30:20|11355.5|11350.5|11356|11351|11356|11351|11355.5|11350.5|0
1725352230000|2024-09-03 08:30:30|11356.5|11351.5|11354|11349|11356.5|11351.5|11354|11349|4
1725352240000|2024-09-03 08:30:40|11353.5|11348.5|11353.5|11348.5|11354|11349|11352|11347|4
1725352250000|2024-09-03 08:30:50|11353|11348|11353|11348|11354|11349|11353|11348|0
1725352260000|2024-09-03 08:31:00|11352.5|11347.5|11351|11346|11352.5|11347.5|11351|11346|0
1725352270000|2024-09-03 08:31:10|11351.5|11346.5|11352|11347|11352|11347|11351.5|11346.5|2
1725352280000|2024-09-03 08:31:20|11352.5|11347.5|11352|11347|11352.5|11347.5|11352|11347|1
1725352290000|2024-09-03 08:31:30|11350.5|11345.5|11348|11343|11350.5|11345.5|11348|11343|10
1725352300000|2024-09-03 08:31:40|11347.5|11342.5|11348|11343|11348|11343|11347|11342|2
1725352310000|2024-09-03 08:31:50|11347.5|11342.5|11346|11341|11348|11343|11346|11341|1
1725352320000|2024-09-03 08:32:00|11346.5|11341.5|11348|11343|11348|11343|11346.5|11341.5|2
1725352330000|2024-09-03 08:32:10|11347.5|11342.5|11347|11342|11347.5|11342.5|11347|11342|1
1725352340000|2024-09-03 08:32:20|11346.5|11341.5|11349|11344|11349|11344|11346.5|11341.5|1
1725352350000|2024-09-03 08:32:30|11348.5|11343.5|11347|11342|11348.5|11343.5|11346.5|11341.5|2
1725352360000|2024-09-03 08:32:40|11347.5|11342.5|11346.5|11341.5|11349|11344|11346.5|11341.5|2
1725352370000|2024-09-03 08:32:50|11345|11340|11345|11340|11345|11340|11344|11339|10
1725352380000|2024-09-03 08:33:00|11345.5|11340.5|11351.5|11346.5|11351.5|11346.5|11345.5|11340.5|3
1725352390000|2024-09-03 08:33:10|11352|11347|11349|11344|11352|11347|11349|11344|4
1725352400000|2024-09-03 08:33:20|11349.5|11344.5|11349|11344|11349.5|11344.5|11349|11344|0
1725352410000|2024-09-03 08:33:30|11349.5|11344.5|11350|11345|11350|11345|11349.5|11344.5|3
1725352420000|2024-09-03 08:33:40|11349.5|11344.5|11348.5|11343.5|11349.5|11344.5|11348|11343|1
1725352430000|2024-09-03 08:33:50|11347.5|11342.5|11346.5|11341.5|11348|11343|11346.5|11341.5|2
1725352440000|2024-09-03 08:34:00|11346|11341|11345.5|11340.5|11346|11341|11345.5|11340.5|1
1725352450000|2024-09-03 08:34:10|11345|11340|11345.5|11340.5|11346|11341|11345|11340|0
1725352460000|2024-09-03 08:34:20|11345|11340|11342|11337|11345|11340|11341.5|11336.5|5
1725352470000|2024-09-03 08:34:30|11341.5|11336.5|11343|11338|11343|11338|11341|11336|3
1725352480000|2024-09-03 08:34:40|11342.5|11337.5|11342|11337|11343|11338|11342|11337|2
1725352490000|2024-09-03 08:34:50|11342.5|11337.5|11342.5|11337.5|11343|11338|11342.5|11337.5|0
1725352500000|2024-09-03 08:35:00|11343|11338|11346|11341|11346|11341|11343|11338|2
1725352510000|2024-09-03 08:35:10|11345|11340|11345.5|11340.5|11346|11341|11345|11340|7
1725352520000|2024-09-03 08:35:20|11345|11340|11344|11339|11345|11340|11344|11339|0
1725352530000|2024-09-03 08:35:30|11343.5|11338.5|11343.5|11338.5|11344|11339|11343.5|11338.5|0
1725352540000|2024-09-03 08:35:40|11343|11338|11342|11337|11343|11338|11342|11337|1
1725352550000|2024-09-03 08:35:50|11342.5|11337.5|11343|11338|11344|11339|11342|11337|4
1725352560000|2024-09-03 08:36:00|11343.5|11338.5|11344|11339|11344|11339|11342.5|11337.5|3
1725352570000|2024-09-03 08:36:10|11344.5|11339.5|11344|11339|11345|11340|11343.5|11338.5|0
1725352580000|2024-09-03 08:36:20|11343.5|11338.5|11344|11339|11344|11339|11343.5|11338.5|0
1725352590000|2024-09-03 08:36:30|11343.5|11338.5|11342|11337|11343.5|11338.5|11342|11337|1
1725352600000|2024-09-03 08:36:40|11341.5|11336.5|11342|11337|11342|11337|11341.5|11336.5|0
1725352610000|2024-09-03 08:36:50|11341.5|11336.5|11340|11335|11341.5|11336.5|11339.5|11334.5|2
1725352620000|2024-09-03 08:37:00|11340.5|11335.5|11342|11337|11342|11337|11340.5|11335.5|4
1725352630000|2024-09-03 08:37:10|11341.5|11336.5|11341.5|11336.5|11341.5|11336.5|11341.5|11336.5|0
1725352640000|2024-09-03 08:37:20|11341|11336|11340|11335|11341|11336|11339|11334|2
1725352660000|2024-09-03 08:37:40|11339.5|11334.5|11341|11336|11341|11336|11339.5|11334.5|1
1725352670000|2024-09-03 08:37:50|11340.5|11335.5|11341|11336|11341|11336|11340.5|11335.5|0
1725352680000|2024-09-03 08:38:00|11340.5|11335.5|11341|11336|11341|11336|11340.5|11335.5|0
1725352690000|2024-09-03 08:38:10|11341.5|11336.5|11342|11337|11342|11337|11341.5|11336.5|3
1725352700000|2024-09-03 08:38:20|11341.5|11336.5|11342.5|11337.5|11342.5|11337.5|11341|11336|0
1725352720000|2024-09-03 08:38:40|11341.5|11336.5|11341|11336|11341.5|11336.5|11341|11336|4
1725352730000|2024-09-03 08:38:50|11340.5|11335.5|11340|11335|11340.5|11335.5|11340|11335|5
1725352740000|2024-09-03 08:39:00|11340.5|11335.5|11339|11334|11340.5|11335.5|11339|11334|1
1725352750000|2024-09-03 08:39:10|11339.5|11334.5|11339|11334|11340.5|11335.5|11339|11334|3
1725352760000|2024-09-03 08:39:20|11339.5|11334.5|11340|11335|11340|11335|11339.5|11334.5|1
1725352770000|2024-09-03 08:39:30|11339.5|11334.5|11340.5|11335.5|11340.5|11335.5|11339.5|11334.5|0
1725352780000|2024-09-03 08:39:40|11340|11335|11338.5|11333.5|11340|11335|11338|11333|2
1725352790000|2024-09-03 08:39:50|11340|11335|11339.5|11334.5|11340|11335|11339.5|11334.5|2
1725352800000|2024-09-03 08:40:00|11340|11335|11342|11337|11343|11338|11340|11335|2
1725352810000|2024-09-03 08:40:10|11341.5|11336.5|11340|11335|11341.5|11336.5|11340|11335|2
1725352820000|2024-09-03 08:40:20|11341|11336|11341|11336|11341|11336|11339.5|11334.5|2
1725352830000|2024-09-03 08:40:30|11341.5|11336.5|11344|11339|11344|11339|11341.5|11336.5|0
1725352840000|2024-09-03 08:40:40|11343.5|11338.5|11344.5|11339.5|11344.5|11339.5|11343.5|11338.5|2
1725352850000|2024-09-03 08:40:50|11346|11341|11348|11343|11348|11343|11346|11341|1
1725352860000|2024-09-03 08:41:00|11347.5|11342.5|11348|11343|11348|11343|11346.5|11341.5|2
1725352870000|2024-09-03 08:41:10|11348.5|11343.5|11348|11343|11348.5|11343.5|11347|11342|2
1725352880000|2024-09-03 08:41:20|11348.5|11343.5|11350|11345|11350|11345|11348.5|11343.5|1
1725352890000|2024-09-03 08:41:30|11350.5|11345.5|11350|11345|11351|11346|11349.5|11344.5|6
1725352900000|2024-09-03 08:41:40|11350.5|11345.5|11351.5|11346.5|11351.5|11346.5|11350|11345|1
1725352910000|2024-09-03 08:41:50|11351|11346|11353|11348|11353|11348|11351|11346|5
1725352920000|2024-09-03 08:42:00|11353.5|11348.5|11352|11347|11353.5|11348.5|11351.5|11346.5|2
1725352940000|2024-09-03 08:42:20|11351.5|11346.5|11351|11346|11351.5|11346.5|11351|11346|0
1725352960000|2024-09-03 08:42:40|11351.5|11346.5|11351|11346|11351.5|11346.5|11351|11346|0
1725352970000|2024-09-03 08:42:50|11351.5|11346.5|11354.5|11349.5|11355|11350|11351.5|11346.5|7
1725352980000|2024-09-03 08:43:00|11354|11349|11358|11353|11358|11353|11354|11349|1
1725352990000|2024-09-03 08:43:10|11357.5|11352.5|11357|11352|11358|11353|11357|11352|0
1725353000000|2024-09-03 08:43:20|11356.5|11351.5|11357|11352|11357|11352|11356|11351|0
1725353010000|2024-09-03 08:43:30|11356.5|11351.5|11354|11349|11356.5|11351.5|11353.5|11348.5|1
1725353020000|2024-09-03 08:43:40|11353.5|11348.5|11353|11348|11353.5|11348.5|11353|11348|0
1725353030000|2024-09-03 08:43:50|11354|11349|11355|11350|11356|11351|11354|11349|0
1725353040000|2024-09-03 08:44:00|11355.5|11350.5|11355.5|11350.5|11357.5|11352.5|11355.5|11350.5|1
1725353050000|2024-09-03 08:44:10|11355|11350|11354|11349|11356|11351|11354|11349|1
1725353060000|2024-09-03 08:44:20|11354.5|11349.5|11354|11349|11355|11350|11354|11349|0
1725353070000|2024-09-03 08:44:30|11354.5|11349.5|11355|11350|11355|11350|11354.5|11349.5|1
1725353080000|2024-09-03 08:44:40|11355.5|11350.5|11356|11351|11357|11352|11355|11350|1
1725353090000|2024-09-03 08:44:50|11356.5|11351.5|11356.5|11351.5|11357|11352|11356|11351|0
1725353100000|2024-09-03 08:45:00|11356|11351|11356.5|11351.5|11356.5|11351.5|11356|11351|1
1725353110000|2024-09-03 08:45:10|11356|11351|11354|11349|11357|11352|11354|11349|19
1725353120000|2024-09-03 08:45:20|11354.5|11349.5|11353|11348|11354.5|11349.5|11353|11348|0
1725353130000|2024-09-03 08:45:30|11353.5|11348.5|11354|11349|11354|11349|11353|11348|3
1725353140000|2024-09-03 08:45:40|11353.5|11348.5|11353|11348|11353.5|11348.5|11353|11348|0
1725353150000|2024-09-03 08:45:50|11353.5|11348.5|11353.5|11348.5|11354|11349|11353.5|11348.5|2
1725353160000|2024-09-03 08:46:00|11353|11348|11352|11347|11353|11348|11351|11346|2
1725353170000|2024-09-03 08:46:10|11351.5|11346.5|11352|11347|11352|11347|11351.5|11346.5|0
1725353180000|2024-09-03 08:46:20|11352.5|11347.5|11352|11347|11352.5|11347.5|11352|11347|1
1725353190000|2024-09-03 08:46:30|11351.5|11346.5|11352|11347|11352|11347|11351.5|11346.5|0
1725353200000|2024-09-03 08:46:40|11351.5|11346.5|11353|11348|11353|11348|11351.5|11346.5|1
1725353210000|2024-09-03 08:46:50|11352.5|11347.5|11352|11347|11352.5|11347.5|11352|11347|0
1725353220000|2024-09-03 08:47:00|11352.5|11347.5|11352|11347|11352.5|11347.5|11352|11347|2
1725353230000|2024-09-03 08:47:10|11352.5|11347.5|11352|11347|11353|11348|11352|11347|4
1725353240000|2024-09-03 08:47:20|11353|11348|11353|11348|11353|11348|11353|11348|1
1725353250000|2024-09-03 08:47:30|11352.5|11347.5|11354|11349|11354|11349|11352.5|11347.5|1
1725353260000|2024-09-03 08:47:40|11355|11350|11354|11349|11355|11350|11354|11349|1
1725353270000|2024-09-03 08:47:50|11354.5|11349.5|11355|11350|11355|11350|11354.5|11349.5|1
1725353280000|2024-09-03 08:48:00|11355.5|11350.5|11356|11351|11356|11351|11355.5|11350.5|0
1725353300000|2024-09-03 08:48:20|11355.5|11350.5|11357|11352|11357|11352|11355|11350|4
1725353310000|2024-09-03 08:48:30|11356.5|11351.5|11356|11351|11356.5|11351.5|11356|11351|0
1725353320000|2024-09-03 08:48:40|11356.5|11351.5|11358|11353|11358|11353|11356.5|11351.5|4
1725353330000|2024-09-03 08:48:50|11357|11352|11357|11352|11357|11352|11357|11352|1
1725353340000|2024-09-03 08:49:00|11355.5|11350.5|11356.5|11351.5|11357|11352|11355.5|11350.5|6
1725353350000|2024-09-03 08:49:10|11356|11351|11356|11351|11356|11351|11356|11351|0
1725353360000|2024-09-03 08:49:20|11355.5|11350.5|11352|11347|11355.5|11350.5|11352|11347|1
1725353390000|2024-09-03 08:49:50|11351.5|11346.5|11351|11346|11352|11347|11351|11346|0
1725353400000|2024-09-03 08:50:00|11351.5|11346.5|11351|11346|11351.5|11346.5|11351|11346|3
1725353410000|2024-09-03 08:50:10|11352|11347|11351|11346|11352|11347|11351|11346|2
1725353420000|2024-09-03 08:50:20|11350.5|11345.5|11351|11346|11351|11346|11350|11345|0
1725353430000|2024-09-03 08:50:30|11350.5|11345.5|11349|11344|11351|11346|11348.5|11343.5|1
1725353440000|2024-09-03 08:50:40|11348.5|11343.5|11348|11343|11348.5|11343.5|11347|11342|0
1725353450000|2024-09-03 08:50:50|11348.5|11343.5|11349|11344|11349.5|11344.5|11348.5|11343.5|2
1725353460000|2024-09-03 08:51:00|11348.5|11343.5|11347.5|11342.5|11348.5|11343.5|11347.5|11342.5|0
1725353470000|2024-09-03 08:51:10|11347|11342|11347.5|11342.5|11348|11343|11346|11341|11
1725353480000|2024-09-03 08:51:20|11348|11343|11348|11343|11348|11343|11348|11343|0
1725353490000|2024-09-03 08:51:30|11347.5|11342.5|11347.5|11342.5|11347.5|11342.5|11347.5|11342.5|0
1725353500000|2024-09-03 08:51:40|11347|11342|11347|11342|11347|11342|11347|11342|10
1725353510000|2024-09-03 08:51:50|11346.5|11341.5|11348|11343|11348|11343|11346.5|11341.5|4
1725353520000|2024-09-03 08:52:00|11348.5|11343.5|11347.5|11342.5|11349|11344|11347.5|11342.5|8
1725353530000|2024-09-03 08:52:10|11349.5|11344.5|11351|11346|11351|11346|11349.5|11344.5|3
1725353540000|2024-09-03 08:52:20|11351.5|11346.5|11351|11346|11351.5|11346.5|11351|11346|0
1725353550000|2024-09-03 08:52:30|11350.5|11345.5|11350|11345|11350.5|11345.5|11350|11345|0
1725353560000|2024-09-03 08:52:40|11350.5|11345.5|11350|11345|11350.5|11345.5|11349|11344|0
1725353570000|2024-09-03 08:52:50|11349.5|11344.5|11350|11345|11350|11345|11349.5|11344.5|0
1725353580000|2024-09-03 08:53:00|11349.5|11344.5|11350|11345|11350|11345|11349.5|11344.5|2
1725353590000|2024-09-03 08:53:10|11349.5|11344.5|11348|11343|11349.5|11344.5|11348|11343|2
1725353600000|2024-09-03 08:53:20|11348.5|11343.5|11348|11343|11349|11344|11348|11343|0
1725353610000|2024-09-03 08:53:30|11348.5|11343.5|11348|11343|11348.5|11343.5|11348|11343|0
1725353620000|2024-09-03 08:53:40|11347.5|11342.5|11346.5|11341.5|11347.5|11342.5|11346.5|11341.5|1
1725353630000|2024-09-03 08:53:50|11346|11341|11347|11342|11347|11342|11346|11341|1
1725353640000|2024-09-03 08:54:00|11347.5|11342.5|11348|11343|11348.5|11343.5|11347.5|11342.5|0
1725353660000|2024-09-03 08:54:20|11347.5|11342.5|11349|11344|11350|11345|11347|11342|4
1725353670000|2024-09-03 08:54:30|11349.5|11344.5|11350|11345|11350|11345|11349.5|11344.5|0
1725353680000|2024-09-03 08:54:40|11347.5|11342.5|11348|11343|11348|11343|11347.5|11342.5|3
1725353690000|2024-09-03 08:54:50|11347.5|11342.5|11347|11342|11347.5|11342.5|11347|11342|0
1725353700000|2024-09-03 08:55:00|11347.5|11342.5|11348|11343|11348|11343|11347.5|11342.5|0
1725353710000|2024-09-03 08:55:10|11347.5|11342.5|11347.5|11342.5|11347.5|11342.5|11347|11342|1
1725353720000|2024-09-03 08:55:20|11347|11342|11349|11344|11349|11344|11347|11342|0
1725353730000|2024-09-03 08:55:30|11350|11345|11350|11345|11350|11345|11350|11345|1
1725353740000|2024-09-03 08:55:40|11350.5|11345.5|11351.5|11346.5|11351.5|11346.5|11350.5|11345.5|2
1725353750000|2024-09-03 08:55:50|11350.5|11345.5|11351|11346|11351|11346|11350.5|11345.5|1
1725353760000|2024-09-03 08:56:00|11350.5|11345.5|11353|11348|11353|11348|11350.5|11345.5|1
1725353770000|2024-09-03 08:56:10|11353.5|11348.5|11354|11349|11354.5|11349.5|11353.5|11348.5|0
1725353780000|2024-09-03 08:56:20|11354.5|11349.5|11355|11350|11355|11350|11354.5|11349.5|0
1725353790000|2024-09-03 08:56:30|11355.5|11350.5|11354|11349|11355.5|11350.5|11354|11349|2
1725353800000|2024-09-03 08:56:40|11354.5|11349.5|11354|11349|11355|11350|11354|11349|0
1725353810000|2024-09-03 08:56:50|11354.5|11349.5|11354|11349|11354.5|11349.5|11354|11349|0
1725353820000|2024-09-03 08:57:00|11354.5|11349.5|11355|11350|11355|11350|11354|11349|0
1725353830000|2024-09-03 08:57:10|11354.5|11349.5|11354|11349|11354.5|11349.5|11354|11349|1
1725353840000|2024-09-03 08:57:20|11353.5|11348.5|11354|11349|11354|11349|11353|11348|0
1725353850000|2024-09-03 08:57:30|11353.5|11348.5|11352|11347|11353.5|11348.5|11352|11347|0
1725353860000|2024-09-03 08:57:40|11352.5|11347.5|11353|11348|11353|11348|11352.5|11347.5|1
1725353870000|2024-09-03 08:57:50|11352.5|11347.5|11353|11348|11353|11348|11352.5|11347.5|0
1725353880000|2024-09-03 08:58:00|11352.5|11347.5|11352|11347|11352.5|11347.5|11352|11347|0
1725353890000|2024-09-03 08:58:10|11351.5|11346.5|11352|11347|11352|11347|11351|11346|0
1725353900000|2024-09-03 08:58:20|11351.5|11346.5|11353.5|11348.5|11353.5|11348.5|11351.5|11346.5|1
1725353910000|2024-09-03 08:58:30|11353|11348|11354.5|11349.5|11354.5|11349.5|11353|11348|0
1725353920000|2024-09-03 08:58:40|11355|11350|11355|11350|11355.5|11350.5|11355|11350|0
1725353930000|2024-09-03 08:58:50|11354.5|11349.5|11355|11350|11355|11350|11354|11349|0
1725353940000|2024-09-03 08:59:00|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354|11349|1
1725353950000|2024-09-03 08:59:10|11355|11350|11356.5|11351.5|11356.5|11351.5|11354|11349|2
1725353960000|2024-09-03 08:59:20|11356|11351|11356|11351|11356|11351|11356|11351|1
1725353970000|2024-09-03 08:59:30|11355.5|11350.5|11356.5|11351.5|11356.5|11351.5|11355.5|11350.5|0
1725353980000|2024-09-03 08:59:40|11356|11351|11355|11350|11356|11351|11355|11350|3
1725353990000|2024-09-03 08:59:50|11354.5|11349.5|11352|11347|11355|11350|11352|11347|1
1725354000000|2024-09-03 09:00:00|11353|11348|11352|11347|11353|11348|11351|11346|5
1725354010000|2024-09-03 09:00:10|11351.5|11346.5|11352|11347|11352|11347|11351.5|11346.5|1
1725354020000|2024-09-03 09:00:20|11352.5|11347.5|11352|11347|11353|11348|11352|11347|0
1725354030000|2024-09-03 09:00:30|11352.5|11347.5|11354|11349|11354|11349|11352.5|11347.5|0
1725354040000|2024-09-03 09:00:40|11354.5|11349.5|11355|11350|11355|11350|11354|11349|2
1725354050000|2024-09-03 09:00:50|11354.5|11349.5|11353|11348|11354.5|11349.5|11353|11348|1
1725354060000|2024-09-03 09:01:00|11352.5|11347.5|11354|11349|11354|11349|11352|11347|1
1725354070000|2024-09-03 09:01:10|11353.5|11348.5|11353|11348|11354|11349|11353|11348|0
1725354080000|2024-09-03 09:01:20|11353.5|11348.5|11353|11348|11354|11349|11353|11348|0
1725354110000|2024-09-03 09:01:50|11352.5|11347.5|11353.5|11348.5|11355|11350|11352.5|11347.5|1
1725354120000|2024-09-03 09:02:00|11354|11349|11353|11348|11354|11349|11353|11348|1
1725354130000|2024-09-03 09:02:10|11352.5|11347.5|11352|11347|11352.5|11347.5|11352|11347|0
1725354140000|2024-09-03 09:02:20|11351.5|11346.5|11351.5|11346.5|11352|11347|11351|11346|0
1725354150000|2024-09-03 09:02:30|11352|11347|11352|11347|11352|11347|11352|11347|0
1725354160000|2024-09-03 09:02:40|11351.5|11346.5|11354|11349|11354|11349|11351.5|11346.5|1
1725354170000|2024-09-03 09:02:50|11353.5|11348.5|11354|11349|11354|11349|11353|11348|0
1725354180000|2024-09-03 09:03:00|11353.5|11348.5|11353.5|11348.5|11353.5|11348.5|11353|11348|0
1725354190000|2024-09-03 09:03:10|11353|11348|11354|11349|11354|11349|11353|11348|0
1725354200000|2024-09-03 09:03:20|11353.5|11348.5|11352|11347|11353.5|11348.5|11352|11347|0
1725354210000|2024-09-03 09:03:30|11352.5|11347.5|11353.5|11348.5|11353.5|11348.5|11352.5|11347.5|0
1725354220000|2024-09-03 09:03:40|11353|11348|11353|11348|11353|11348|11353|11348|1
1725354230000|2024-09-03 09:03:50|11356|11351|11358|11353|11358|11353|11356|11351|4
1725354240000|2024-09-03 09:04:00|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|0
1725354250000|2024-09-03 09:04:10|11358|11353|11357|11352|11358|11353|11357|11352|4
1725354260000|2024-09-03 09:04:20|11357.5|11352.5|11357|11352|11358|11353|11357|11352|0
1725354270000|2024-09-03 09:04:30|11357.5|11352.5|11356|11351|11358|11353|11356|11351|2
1725354290000|2024-09-03 09:04:50|11355.5|11350.5|11355|11350|11355.5|11350.5|11355|11350|0
1725354300000|2024-09-03 09:05:00|11355.5|11350.5|11358|11353|11358|11353|11355.5|11350.5|7
1725354310000|2024-09-03 09:05:10|11357.5|11352.5|11358|11353|11358|11353|11357.5|11352.5|0
1725354320000|2024-09-03 09:05:20|11357.5|11352.5|11357|11352|11357.5|11352.5|11357|11352|2
1725354330000|2024-09-03 09:05:30|11356|11351|11357|11352|11358|11353|11356|11351|1
1725354340000|2024-09-03 09:05:40|11358|11353|11358|11353|11358|11353|11357|11352|0
1725354350000|2024-09-03 09:05:50|11357.5|11352.5|11357|11352|11357.5|11352.5|11357|11352|0
1725354360000|2024-09-03 09:06:00|11356.5|11351.5|11358|11353|11358.5|11353.5|11356.5|11351.5|1
1725354370000|2024-09-03 09:06:10|11357.5|11352.5|11358|11353|11358|11353|11357|11352|0
1725354380000|2024-09-03 09:06:20|11358.5|11353.5|11358|11353|11359|11354|11358|11353|0
1725354390000|2024-09-03 09:06:30|11358.5|11353.5|11359|11354|11359|11354|11358.5|11353.5|0
1725354400000|2024-09-03 09:06:40|11358.5|11353.5|11358|11353|11358.5|11353.5|11358|11353|0
1725354410000|2024-09-03 09:06:50|11358.5|11353.5|11358|11353|11358.5|11353.5|11358|11353|0
1725354420000|2024-09-03 09:07:00|11358.5|11353.5|11356.5|11351.5|11358.5|11353.5|11355.5|11350.5|2
1725354430000|2024-09-03 09:07:10|11356|11351|11357|11352|11357|11352|11356|11351|0
1725354440000|2024-09-03 09:07:20|11356.5|11351.5|11356|11351|11356.5|11351.5|11356|11351|0
1725354450000|2024-09-03 09:07:30|11355.5|11350.5|11356|11351|11356|11351|11355.5|11350.5|1
1725354460000|2024-09-03 09:07:40|11356.5|11351.5|11356|11351|11356.5|11351.5|11356|11351|0
1725354470000|2024-09-03 09:07:50|11357|11352|11357|11352|11357|11352|11357|11352|2
1725354480000|2024-09-03 09:08:00|11356.5|11351.5|11355|11350|11356.5|11351.5|11355|11350|0
1725354490000|2024-09-03 09:08:10|11355.5|11350.5|11355|11350|11355.5|11350.5|11354.5|11349.5|1
1725354500000|2024-09-03 09:08:20|11355.5|11350.5|11355|11350|11355.5|11350.5|11355|11350|1
1725354520000|2024-09-03 09:08:40|11354.5|11349.5|11353|11348|11354.5|11349.5|11353|11348|0
1725354530000|2024-09-03 09:08:50|11353.5|11348.5|11354|11349|11354|11349|11353.5|11348.5|3
1725354540000|2024-09-03 09:09:00|11354.5|11349.5|11353.5|11348.5|11354.5|11349.5|11353.5|11348.5|2
1725354550000|2024-09-03 09:09:10|11353|11348|11353|11348|11353|11348|11353|11348|0
1725354560000|2024-09-03 09:09:20|11353.5|11348.5|11354|11349|11354.5|11349.5|11353.5|11348.5|4
1725354570000|2024-09-03 09:09:30|11355|11350|11356.5|11351.5|11357|11352|11355|11350|8
1725354580000|2024-09-03 09:09:40|11356|11351|11357.5|11352.5|11357.5|11352.5|11356|11351|2
1725354590000|2024-09-03 09:09:50|11357|11352|11356.5|11351.5|11357|11352|11356.5|11351.5|0
1725354600000|2024-09-03 09:10:00|11356|11351|11355|11350|11356|11351|11355|11350|3
1725354610000|2024-09-03 09:10:10|11355.5|11350.5|11356|11351|11356|11351|11355|11350|1
1725354620000|2024-09-03 09:10:20|11356.5|11351.5|11357|11352|11357.5|11352.5|11356.5|11351.5|1
1725354640000|2024-09-03 09:10:40|11356.5|11351.5|11356|11351|11357|11352|11356|11351|1
1725354660000|2024-09-03 09:11:00|11355.5|11350.5|11354|11349|11356|11351|11354|11349|4
1725354670000|2024-09-03 09:11:10|11353.5|11348.5|11352.5|11347.5|11353.5|11348.5|11352.5|11347.5|2
1725354680000|2024-09-03 09:11:20|11352|11347|11351|11346|11352|11347|11350|11345|7
1725354690000|2024-09-03 09:11:30|11350.5|11345.5|11349.5|11344.5|11350.5|11345.5|11349.5|11344.5|2
1725354700000|2024-09-03 09:11:40|11350|11345|11349|11344|11350|11345|11349|11344|6
1725354720000|2024-09-03 09:12:00|11349.5|11344.5|11350|11345|11351|11346|11349.5|11344.5|2
1725354730000|2024-09-03 09:12:10|11350.5|11345.5|11350|11345|11350.5|11345.5|11350|11345|0
1725354740000|2024-09-03 09:12:20|11350.5|11345.5|11353|11348|11353|11348|11350.5|11345.5|1
1725354760000|2024-09-03 09:12:40|11352.5|11347.5|11352|11347|11353|11348|11352|11347|1
1725354770000|2024-09-03 09:12:50|11351.5|11346.5|11352|11347|11352.5|11347.5|11351.5|11346.5|1
1725354780000|2024-09-03 09:13:00|11352.5|11347.5|11352.5|11347.5|11352.5|11347.5|11352.5|11347.5|0
1725354790000|2024-09-03 09:13:10|11352|11347|11353.5|11348.5|11353.5|11348.5|11351|11346|5
1725354800000|2024-09-03 09:13:20|11353|11348|11353|11348|11353|11348|11353|11348|0
1725354810000|2024-09-03 09:13:30|11352.5|11347.5|11351.5|11346.5|11353|11348|11351.5|11346.5|0
1725354820000|2024-09-03 09:13:40|11352|11347|11354.5|11349.5|11354.5|11349.5|11352|11347|5
1725354830000|2024-09-03 09:13:50|11354|11349|11354|11349|11354|11349|11354|11349|0
1725354840000|2024-09-03 09:14:00|11353.5|11348.5|11353|11348|11353.5|11348.5|11353|11348|0
1725354850000|2024-09-03 09:14:10|11352.5|11347.5|11353|11348|11353|11348|11352.5|11347.5|0
1725354860000|2024-09-03 09:14:20|11353.5|11348.5|11353|11348|11353.5|11348.5|11353|11348|1
1725354870000|2024-09-03 09:14:30|11353.5|11348.5|11353|11348|11353.5|11348.5|11353|11348|2
1725354880000|2024-09-03 09:14:40|11352.5|11347.5|11352|11347|11352.5|11347.5|11352|11347|0
1725354890000|2024-09-03 09:14:50|11352.5|11347.5|11352|11347|11352.5|11347.5|11352|11347|1
1725354900000|2024-09-03 09:15:00|11352.5|11347.5|11353|11348|11353|11348|11351.5|11346.5|8
1725354910000|2024-09-03 09:15:10|11353.5|11348.5|11353.5|11348.5|11354|11349|11353|11348|3
1725354920000|2024-09-03 09:15:20|11353|11348|11353|11348|11353|11348|11353|11348|0
1725354930000|2024-09-03 09:15:30|11353.5|11348.5|11355.5|11350.5|11355.5|11350.5|11353.5|11348.5|7
1725354940000|2024-09-03 09:15:40|11356|11351|11356|11351|11356|11351|11356|11351|1
1725354960000|2024-09-03 09:16:00|11356.5|11351.5|11358.5|11353.5|11358.5|11353.5|11356.5|11351.5|1
1725354970000|2024-09-03 09:16:10|11358|11353|11357|11352|11358|11353|11357|11352|2
1725354980000|2024-09-03 09:16:20|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|0
1725354990000|2024-09-03 09:16:30|11357.5|11352.5|11358|11353|11358|11353|11357.5|11352.5|1
1725355000000|2024-09-03 09:16:40|11357.5|11352.5|11358|11353|11358.5|11353.5|11357|11352|1
1725355010000|2024-09-03 09:16:50|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|11357|11352|0
1725355020000|2024-09-03 09:17:00|11357|11352|11357|11352|11357|11352|11356.5|11351.5|0
1725355030000|2024-09-03 09:17:10|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|1
1725355040000|2024-09-03 09:17:20|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|11357|11352|0
1725355060000|2024-09-03 09:17:40|11358|11353|11358|11353|11358|11353|11358|11353|2
1725355070000|2024-09-03 09:17:50|11358.5|11353.5|11359.5|11354.5|11360|11355|11358.5|11353.5|2
1725355080000|2024-09-03 09:18:00|11359|11354|11359|11354|11359|11354|11359|11354|2
1725355110000|2024-09-03 09:18:30|11358.5|11353.5|11359|11354|11359|11354|11358.5|11353.5|0
1725355120000|2024-09-03 09:18:40|11358.5|11353.5|11358|11353|11358.5|11353.5|11358|11353|0
1725355130000|2024-09-03 09:18:50|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|0
1725355140000|2024-09-03 09:19:00|11357|11352|11357|11352|11357|11352|11357|11352|1
1725355150000|2024-09-03 09:19:10|11356.5|11351.5|11355|11350|11356.5|11351.5|11355|11350|0
1725355160000|2024-09-03 09:19:20|11355.5|11350.5|11355|11350|11355.5|11350.5|11355|11350|4
1725355170000|2024-09-03 09:19:30|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354|11349|0
1725355190000|2024-09-03 09:19:50|11355|11350|11356|11351|11356|11351|11355|11350|3
1725355200000|2024-09-03 09:20:00|11356.5|11351.5|11354.5|11349.5|11357|11352|11354.5|11349.5|2
1725355210000|2024-09-03 09:20:10|11355|11350|11355|11350|11355|11350|11354.5|11349.5|3
1725355220000|2024-09-03 09:20:20|11355.5|11350.5|11354.5|11349.5|11356|11351|11354.5|11349.5|1
1725355230000|2024-09-03 09:20:30|11354|11349|11354|11349|11354|11349|11353.5|11348.5|4
1725355240000|2024-09-03 09:20:40|11353.5|11348.5|11354|11349|11354|11349|11353.5|11348.5|0
1725355260000|2024-09-03 09:21:00|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354|11349|0
1725355270000|2024-09-03 09:21:10|11354|11349|11354|11349|11354|11349|11354|11349|0
1725355290000|2024-09-03 09:21:30|11353|11348|11353|11348|11353|11348|11353|11348|1
1725355310000|2024-09-03 09:21:50|11352.5|11347.5|11352.5|11347.5|11353|11348|11352|11347|2
1725355320000|2024-09-03 09:22:00|11353|11348|11354|11349|11354|11349|11353|11348|3
1725355330000|2024-09-03 09:22:10|11353|11348|11353|11348|11353.5|11348.5|11353|11348|3
1725355340000|2024-09-03 09:22:20|11352.5|11347.5|11352|11347|11352.5|11347.5|11352|11347|0
1725355350000|2024-09-03 09:22:30|11352.5|11347.5|11353|11348|11353.5|11348.5|11352.5|11347.5|1
1725355360000|2024-09-03 09:22:40|11355|11350|11355.5|11350.5|11356|11351|11355|11350|2
1725355370000|2024-09-03 09:22:50|11355|11350|11355|11350|11355|11350|11355|11350|0
1725355380000|2024-09-03 09:23:00|11356|11351|11356|11351|11356|11351|11355|11350|3
1725355390000|2024-09-03 09:23:10|11355.5|11350.5|11353.5|11348.5|11355.5|11350.5|11353.5|11348.5|0
1725355400000|2024-09-03 09:23:20|11353|11348|11353|11348|11353|11348|11353|11348|0
1725355410000|2024-09-03 09:23:30|11352.5|11347.5|11352|11347|11352.5|11347.5|11352|11347|0
1725355430000|2024-09-03 09:23:50|11351.5|11346.5|11352|11347|11352.5|11347.5|11351|11346|1
1725355440000|2024-09-03 09:24:00|11352.5|11347.5|11353|11348|11353.5|11348.5|11352|11347|1
1725355460000|2024-09-03 09:24:20|11352.5|11347.5|11351|11346|11352.5|11347.5|11351|11346|3
1725355470000|2024-09-03 09:24:30|11351.5|11346.5|11351|11346|11352|11347|11351|11346|2
1725355480000|2024-09-03 09:24:40|11352|11347|11354.5|11349.5|11354.5|11349.5|11352|11347|3
1725355490000|2024-09-03 09:24:50|11355|11350|11354|11349|11355|11350|11354|11349|1
1725355500000|2024-09-03 09:25:00|11354.5|11349.5|11358|11353|11359|11354|11354.5|11349.5|10
1725355510000|2024-09-03 09:25:10|11356.5|11351.5|11357|11352|11357|11352|11356.5|11351.5|3
1725355520000|2024-09-03 09:25:20|11356.5|11351.5|11357|11352|11357|11352|11356|11351|1
1725355540000|2024-09-03 09:25:40|11356.5|11351.5|11356|11351|11356.5|11351.5|11356|11351|0
1725355550000|2024-09-03 09:25:50|11357|11352|11357|11352|11357.5|11352.5|11357|11352|3
1725355560000|2024-09-03 09:26:00|11357.5|11352.5|11358|11353|11358|11353|11357.5|11352.5|1
1725355580000|2024-09-03 09:26:20|11358.5|11353.5|11358.5|11353.5|11358.5|11353.5|11358|11353|0
1725355590000|2024-09-03 09:26:30|11359.5|11354.5|11359|11354|11359.5|11354.5|11358.5|11353.5|1
1725355600000|2024-09-03 09:26:40|11359.5|11354.5|11361|11356|11361|11356|11359.5|11354.5|4
1725355610000|2024-09-03 09:26:50|11361.5|11356.5|11361|11356|11361.5|11356.5|11361|11356|1
1725355620000|2024-09-03 09:27:00|11360.5|11355.5|11361|11356|11361|11356|11360.5|11355.5|0
1725355640000|2024-09-03 09:27:20|11361.5|11356.5|11361.5|11356.5|11363|11358|11361.5|11356.5|3
1725355660000|2024-09-03 09:27:40|11362|11357|11362|11357|11362|11357|11361.5|11356.5|0
1725355680000|2024-09-03 09:28:00|11362.5|11357.5|11362|11357|11362.5|11357.5|11362|11357|1
1725355690000|2024-09-03 09:28:10|11361.5|11356.5|11361|11356|11361.5|11356.5|11361|11356|0
1725355710000|2024-09-03 09:28:30|11362|11357|11361|11356|11362|11357|11361|11356|1
1725355720000|2024-09-03 09:28:40|11360.5|11355.5|11361|11356|11361|11356|11360|11355|2
1725355730000|2024-09-03 09:28:50|11360.5|11355.5|11361|11356|11361|11356|11360.5|11355.5|0
1725355750000|2024-09-03 09:29:10|11360.5|11355.5|11360|11355|11360.5|11355.5|11360|11355|0
1725355760000|2024-09-03 09:29:20|11359.5|11354.5|11357|11352|11359.5|11354.5|11357|11352|4
1725355770000|2024-09-03 09:29:30|11356.5|11351.5|11357|11352|11357.5|11352.5|11356.5|11351.5|1
1725355780000|2024-09-03 09:29:40|11356.5|11351.5|11356|11351|11356.5|11351.5|11356|11351|0
1725355790000|2024-09-03 09:29:50|11356.5|11351.5|11356|11351|11357|11352|11356|11351|0
1725355800000|2024-09-03 09:30:00|11355.5|11350.5|11356.5|11351.5|11356.5|11351.5|11355|11350|1
1725355810000|2024-09-03 09:30:10|11357|11352|11354|11349|11357|11352|11354|11349|11
1725355820000|2024-09-03 09:30:20|11355|11350|11353|11348|11355|11350|11352|11347|7
1725355830000|2024-09-03 09:30:30|11352.5|11347.5|11352|11347|11353|11348|11352|11347|0
1725355840000|2024-09-03 09:30:40|11353|11348|11352|11347|11353|11348|11352|11347|3
1725355850000|2024-09-03 09:30:50|11352.5|11347.5|11353.5|11348.5|11354|11349|11352.5|11347.5|0
1725355860000|2024-09-03 09:31:00|11353|11348|11353|11348|11353|11348|11353|11348|0
1725355870000|2024-09-03 09:31:10|11352.5|11347.5|11351|11346|11352.5|11347.5|11351|11346|0
1725355880000|2024-09-03 09:31:20|11351.5|11346.5|11352|11347|11352|11347|11351.5|11346.5|1
1725355890000|2024-09-03 09:31:30|11352.5|11347.5|11353|11348|11353|11348|11352.5|11347.5|0
1725355900000|2024-09-03 09:31:40|11352.5|11347.5|11353|11348|11353|11348|11352.5|11347.5|0
1725355910000|2024-09-03 09:31:50|11353.5|11348.5|11353.5|11348.5|11353.5|11348.5|11353|11348|0
1725355920000|2024-09-03 09:32:00|11353|11348|11353.5|11348.5|11354|11349|11353|11348|3
1725355930000|2024-09-03 09:32:10|11354|11349|11352|11347|11354|11349|11352|11347|0
1725355940000|2024-09-03 09:32:20|11352.5|11347.5|11353|11348|11353.5|11348.5|11352.5|11347.5|1
1725355950000|2024-09-03 09:32:30|11353.5|11348.5|11354|11349|11354|11349|11353|11348|3
1725355960000|2024-09-03 09:32:40|11353.5|11348.5|11353|11348|11353.5|11348.5|11353|11348|0
1725355970000|2024-09-03 09:32:50|11353.5|11348.5|11353|11348|11353.5|11348.5|11353|11348|1
1725355980000|2024-09-03 09:33:00|11353.5|11348.5|11354|11349|11354|11349|11353|11348|1
1725355990000|2024-09-03 09:33:10|11354.5|11349.5|11354|11349|11355|11350|11353|11348|6
1725356000000|2024-09-03 09:33:20|11353.5|11348.5|11353|11348|11353.5|11348.5|11353|11348|0
1725356010000|2024-09-03 09:33:30|11353.5|11348.5|11354|11349|11354|11349|11353.5|11348.5|1
1725356020000|2024-09-03 09:33:40|11353.5|11348.5|11354|11349|11354|11349|11353.5|11348.5|0
1725356030000|2024-09-03 09:33:50|11354.5|11349.5|11355|11350|11355.5|11350.5|11354|11349|2
1725356040000|2024-09-03 09:34:00|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|0
1725356050000|2024-09-03 09:34:10|11354|11349|11353.5|11348.5|11354|11349|11353.5|11348.5|0
1725356060000|2024-09-03 09:34:20|11354|11349|11353.5|11348.5|11354|11349|11353.5|11348.5|0
1725356070000|2024-09-03 09:34:30|11354|11349|11353|11348|11354|11349|11353|11348|0
1725356080000|2024-09-03 09:34:40|11352.5|11347.5|11353|11348|11353|11348|11352.5|11347.5|5
1725356090000|2024-09-03 09:34:50|11352.5|11347.5|11352|11347|11352.5|11347.5|11352|11347|1
1725356100000|2024-09-03 09:35:00|11352.5|11347.5|11351|11346|11352.5|11347.5|11351|11346|2
1725356110000|2024-09-03 09:35:10|11350.5|11345.5|11350.5|11345.5|11351|11346|11350|11345|7
1725356120000|2024-09-03 09:35:20|11351|11346|11353|11348|11353|11348|11351|11346|8
1725356130000|2024-09-03 09:35:30|11354|11349|11355|11350|11355|11350|11352.5|11347.5|7
1725356140000|2024-09-03 09:35:40|11354.5|11349.5|11351.5|11346.5|11354.5|11349.5|11351.5|11346.5|0
1725356150000|2024-09-03 09:35:50|11350|11345|11350|11345|11350|11345|11349.5|11344.5|1
1725356170000|2024-09-03 09:36:10|11349.5|11344.5|11348|11343|11349.5|11344.5|11348|11343|3
1725356180000|2024-09-03 09:36:20|11347.5|11342.5|11348.5|11343.5|11348.5|11343.5|11347.5|11342.5|3
1725356190000|2024-09-03 09:36:30|11348|11343|11349|11344|11349|11344|11348|11343|2
1725356200000|2024-09-03 09:36:40|11348.5|11343.5|11349|11344|11349|11344|11348|11343|1
1725356210000|2024-09-03 09:36:50|11348.5|11343.5|11348|11343|11348.5|11343.5|11348|11343|0
1725356220000|2024-09-03 09:37:00|11347.5|11342.5|11348|11343|11348|11343|11347.5|11342.5|0
1725356230000|2024-09-03 09:37:10|11347.5|11342.5|11348.5|11343.5|11348.5|11343.5|11347.5|11342.5|0
1725356240000|2024-09-03 09:37:20|11348|11343|11348|11343|11348.5|11343.5|11348|11343|0
1725356250000|2024-09-03 09:37:30|11347.5|11342.5|11347|11342|11347.5|11342.5|11347|11342|1
1725356260000|2024-09-03 09:37:40|11348|11343|11348.5|11343.5|11349|11344|11347|11342|7
1725356270000|2024-09-03 09:37:50|11348|11343|11348|11343|11348|11343|11348|11343|2
1725356290000|2024-09-03 09:38:10|11348.5|11343.5|11350|11345|11350|11345|11348.5|11343.5|4
1725356300000|2024-09-03 09:38:20|11351|11346|11349|11344|11351|11346|11349|11344|4
1725356310000|2024-09-03 09:38:30|11348.5|11343.5|11348.5|11343.5|11348.5|11343.5|11348|11343|0
1725356320000|2024-09-03 09:38:40|11349|11344|11348|11343|11349|11344|11348|11343|2
1725356340000|2024-09-03 09:39:00|11347.5|11342.5|11347.5|11342.5|11347.5|11342.5|11347.5|11342.5|0
1725356350000|2024-09-03 09:39:10|11348|11343|11345.5|11340.5|11348|11343|11345|11340|14
1725356360000|2024-09-03 09:39:20|11346.5|11341.5|11346|11341|11346.5|11341.5|11346|11341|4
1725356370000|2024-09-03 09:39:30|11346.5|11341.5|11346.5|11341.5|11346.5|11341.5|11346.5|11341.5|0
1725356380000|2024-09-03 09:39:40|11346|11341|11346|11341|11346|11341|11346|11341|0
1725356400000|2024-09-03 09:40:00|11345.5|11340.5|11345.5|11340.5|11345.5|11340.5|11345.5|11340.5|0
1725356410000|2024-09-03 09:40:10|11345|11340|11345|11340|11345|11340|11345|11340|1
1725356420000|2024-09-03 09:40:20|11345.5|11340.5|11345|11340|11345.5|11340.5|11344.5|11339.5|0
1725356430000|2024-09-03 09:40:30|11344.5|11339.5|11344|11339|11344.5|11339.5|11344|11339|0
1725356440000|2024-09-03 09:40:40|11344.5|11339.5|11345|11340|11345|11340|11344.5|11339.5|2
1725356450000|2024-09-03 09:40:50|11344.5|11339.5|11342|11337|11344.5|11339.5|11342|11337|7
1725356460000|2024-09-03 09:41:00|11341.5|11336.5|11341|11336|11341.5|11336.5|11341|11336|0
1725356470000|2024-09-03 09:41:10|11341.5|11336.5|11342|11337|11342|11337|11341.5|11336.5|2
1725356480000|2024-09-03 09:41:20|11342.5|11337.5|11342|11337|11342.5|11337.5|11342|11337|0
1725356490000|2024-09-03 09:41:30|11342.5|11337.5|11344|11339|11344|11339|11342.5|11337.5|5
1725356500000|2024-09-03 09:41:40|11344.5|11339.5|11345.5|11340.5|11346|11341|11344.5|11339.5|5
1725356510000|2024-09-03 09:41:50|11346|11341|11345.5|11340.5|11346|11341|11345.5|11340.5|0
1725356520000|2024-09-03 09:42:00|11346|11341|11348|11343|11348|11343|11346|11341|1
1725356530000|2024-09-03 09:42:10|11347|11342|11347|11342|11347|11342|11347|11342|2
1725356540000|2024-09-03 09:42:20|11346.5|11341.5|11347|11342|11347|11342|11346.5|11341.5|0
1725356560000|2024-09-03 09:42:40|11347.5|11342.5|11347.5|11342.5|11347.5|11342.5|11347.5|11342.5|0
1725356570000|2024-09-03 09:42:50|11348|11343|11346|11341|11348|11343|11346|11341|4
1725356580000|2024-09-03 09:43:00|11345|11340|11347|11342|11347.5|11342.5|11345|11340|6
1725356590000|2024-09-03 09:43:10|11346.5|11341.5|11344|11339|11346.5|11341.5|11344|11339|1
1725356600000|2024-09-03 09:43:20|||||||||1
1725356640000|2024-09-03 09:44:00|11343|11338|11343|11338|11343|11338|11343|11338|3
1725356650000|2024-09-03 09:44:10|11343.5|11338.5|11344|11339|11344|11339|11343.5|11338.5|4
1725356660000|2024-09-03 09:44:20|11343.5|11338.5|11343|11338|11343.5|11338.5|11343|11338|2
1725356670000|2024-09-03 09:44:30|11343.5|11338.5|11344.5|11339.5|11344.5|11339.5|11343.5|11338.5|4
1725356680000|2024-09-03 09:44:40|11343.5|11338.5|11344|11339|11344|11339|11343.5|11338.5|4
1725356690000|2024-09-03 09:44:50|11344.5|11339.5|11345.5|11340.5|11345.5|11340.5|11344.5|11339.5|1
1725356700000|2024-09-03 09:45:00|11345|11340|11342.5|11337.5|11345|11340|11341|11336|4
1725356710000|2024-09-03 09:45:10|11342|11337|11344|11339|11344|11339|11342|11337|0
1725356720000|2024-09-03 09:45:20|11344.5|11339.5|11345|11340|11345|11340|11344.5|11339.5|0
1725356740000|2024-09-03 09:45:40|11345.5|11340.5|11342.5|11337.5|11346|11341|11342.5|11337.5|13
1725356750000|2024-09-03 09:45:50|11342|11337|11342|11337|11342|11337|11342|11337|4
1725356760000|2024-09-03 09:46:00|11341.5|11336.5|11341.5|11336.5|11342.5|11337.5|11341.5|11336.5|1
1725356770000|2024-09-03 09:46:10|11340.5|11335.5|11340|11335|11340.5|11335.5|11340|11335|15
1725356780000|2024-09-03 09:46:20|11339.5|11334.5|11336.5|11331.5|11339.5|11334.5|11336.5|11331.5|9
1725356790000|2024-09-03 09:46:30|11336|11331|11335.5|11330.5|11337|11332|11335.5|11330.5|10
1725356810000|2024-09-03 09:46:50|||||||||9
1725356820000|2024-09-03 09:47:00|11335|11330|11336.5|11331.5|11337|11332|11335|11330|17
1725356830000|2024-09-03 09:47:10|11337|11332|11338|11333|11338|11333|11337|11332|2
1725356840000|2024-09-03 09:47:20|11337.5|11332.5|11337|11332|11337.5|11332.5|11337|11332|0
1725356850000|2024-09-03 09:47:30|11337.5|11332.5|11336|11331|11337.5|11332.5|11336|11331|2
1725356860000|2024-09-03 09:47:40|11336.5|11331.5|11335.5|11330.5|11336.5|11331.5|11335|11330|0
1725356870000|2024-09-03 09:47:50|11335|11330|11332.5|11327.5|11335|11330|11332.5|11327.5|2
1725356880000|2024-09-03 09:48:00|11332|11327|11332.5|11327.5|11332.5|11327.5|11331|11326|8
1725356890000|2024-09-03 09:48:10|11332|11327|11332|11327|11332|11327|11332|11327|0
1725356900000|2024-09-03 09:48:20|11331.5|11326.5|11331|11326|11331.5|11326.5|11331|11326|2
1725356910000|2024-09-03 09:48:30|11331.5|11326.5|11331|11326|11331.5|11326.5|11331|11326|1
1725356920000|2024-09-03 09:48:40|11331.5|11326.5|11330|11325|11331.5|11326.5|11330|11325|3
1725356930000|2024-09-03 09:48:50|11329.5|11324.5|11331|11326|11331|11326|11329.5|11324.5|4
1725356940000|2024-09-03 09:49:00|11330.5|11325.5|11330.5|11325.5|11331|11326|11330.5|11325.5|0
1725356950000|2024-09-03 09:49:10|11330|11325|11328.5|11323.5|11330|11325|11327|11322|6
1725356960000|2024-09-03 09:49:20|11329|11324|11327.5|11322.5|11329|11324|11327|11322|3
1725356970000|2024-09-03 09:49:30|11329|11324|11330|11325|11331|11326|11329|11324|6
1725356980000|2024-09-03 09:49:40|11330.5|11325.5|11331|11326|11331|11326|11330.5|11325.5|2
1725356990000|2024-09-03 09:49:50|11330.5|11325.5|11332|11327|11332|11327|11330|11325|1
1725357000000|2024-09-03 09:50:00|11332.5|11327.5|11333.5|11328.5|11333.5|11328.5|11332.5|11327.5|2
1725357010000|2024-09-03 09:50:10|11334|11329|11333.5|11328.5|11334|11329|11333.5|11328.5|7
1725357020000|2024-09-03 09:50:20|||||||||40
1725357030000|2024-09-03 09:50:30|11333|11328|11334|11329|11334|11329|11332.5|11327.5|2
1725357040000|2024-09-03 09:50:40|11333.5|11328.5|11332|11327|11333.5|11328.5|11332|11327|1
1725357050000|2024-09-03 09:50:50|11331.5|11326.5|11332|11327|11332|11327|11331.5|11326.5|0
1725357060000|2024-09-03 09:51:00|11330|11325|11331.5|11326.5|11332|11327|11330|11325|1
1725357070000|2024-09-03 09:51:10|11332|11327|11333|11328|11333|11328|11332|11327|0
1725357090000|2024-09-03 09:51:30|11332.5|11327.5|11332.5|11327.5|11333|11328|11332|11327|0
1725357100000|2024-09-03 09:51:40|11333|11328|11333.5|11328.5|11334|11329|11333|11328|0
1725357110000|2024-09-03 09:51:50|11334|11329|11333.5|11328.5|11334|11329|11333.5|11328.5|0
1725357120000|2024-09-03 09:52:00|11334|11329|11336|11331|11336|11331|11333.5|11328.5|1
1725357130000|2024-09-03 09:52:10|11335.5|11330.5|11336.5|11331.5|11336.5|11331.5|11335|11330|0
1725357140000|2024-09-03 09:52:20|11337|11332|11336.5|11331.5|11337|11332|11336.5|11331.5|0
1725357150000|2024-09-03 09:52:30|11336|11331|11336.5|11331.5|11336.5|11331.5|11335|11330|0
1725357160000|2024-09-03 09:52:40|11336|11331|11336|11331|11337|11332|11336|11331|1
1725357170000|2024-09-03 09:52:50|11336.5|11331.5|11338|11333|11338|11333|11336.5|11331.5|0
1725357190000|2024-09-03 09:53:10|11338.5|11333.5|11338.5|11333.5|11339|11334|11338.5|11333.5|0
1725357200000|2024-09-03 09:53:20|11338|11333|11338|11333|11338|11333|11338|11333|0
1725357210000|2024-09-03 09:53:30|11338.5|11333.5|11338|11333|11339|11334|11337.5|11332.5|2
1725357220000|2024-09-03 09:53:40|11337.5|11332.5|11337.5|11332.5|11338|11333|11337|11332|1
1725357230000|2024-09-03 09:53:50|11338|11333|11338|11333|11338|11333|11338|11333|0
1725357240000|2024-09-03 09:54:00|11337.5|11332.5|11336|11331|11338|11333|11336|11331|1
1725357260000|2024-09-03 09:54:20|11336.5|11331.5|11337|11332|11337|11332|11336.5|11331.5|0
1725357270000|2024-09-03 09:54:30|11337.5|11332.5|11336.5|11331.5|11337.5|11332.5|11336|11331|2
1725357280000|2024-09-03 09:54:40|11337|11332|11336|11331|11337|11332|11336|11331|0
1725357290000|2024-09-03 09:54:50|11335.5|11330.5|11336|11331|11336|11331|11335|11330|2
1725357300000|2024-09-03 09:55:00|11336.5|11331.5|11338|11333|11339|11334|11336.5|11331.5|2
1725357310000|2024-09-03 09:55:10|11337.5|11332.5|11337|11332|11337.5|11332.5|11337|11332|1
1725357320000|2024-09-03 09:55:20|11336.5|11331.5|11338|11333|11338|11333|11336|11331|2
1725357330000|2024-09-03 09:55:30|11337.5|11332.5|11337.5|11332.5|11338|11333|11337.5|11332.5|0
1725357340000|2024-09-03 09:55:40|11337|11332|11336.5|11331.5|11337|11332|11336|11331|0
1725357350000|2024-09-03 09:55:50|11337|11332|11338.5|11333.5|11339|11334|11337|11332|0
1725357360000|2024-09-03 09:56:00|11339|11334|11338.5|11333.5|11339|11334|11338.5|11333.5|0
1725357370000|2024-09-03 09:56:10|11339|11334|11339|11334|11339|11334|11339|11334|0
1725357380000|2024-09-03 09:56:20|11338.5|11333.5|11338.5|11333.5|11338.5|11333.5|11338.5|11333.5|0
1725357390000|2024-09-03 09:56:30|11338|11333|11338|11333|11338|11333|11338|11333|0
1725357400000|2024-09-03 09:56:40|11339|11334|11339|11334|11339|11334|11339|11334|1
1725357410000|2024-09-03 09:56:50|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|1
1725357420000|2024-09-03 09:57:00|11340|11335|11341|11336|11341|11336|11340|11335|1
1725357430000|2024-09-03 09:57:10|11340.5|11335.5|11341|11336|11341|11336|11340.5|11335.5|0
1725357440000|2024-09-03 09:57:20|11340.5|11335.5|11340|11335|11340.5|11335.5|11339|11334|0
1725357450000|2024-09-03 09:57:30|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|0
1725357460000|2024-09-03 09:57:40|11339|11334|11338|11333|11339|11334|11338|11333|1
1725357470000|2024-09-03 09:57:50|11338.5|11333.5|11339|11334|11339|11334|11338.5|11333.5|0
1725357480000|2024-09-03 09:58:00|11339.5|11334.5|11339.5|11334.5|11340|11335|11339.5|11334.5|0
1725357490000|2024-09-03 09:58:10|11340|11335|11339.5|11334.5|11340|11335|11339.5|11334.5|0
1725357520000|2024-09-03 09:58:40|11339|11334|11339|11334|11339|11334|11339|11334|1
1725357530000|2024-09-03 09:58:50|11338.5|11333.5|11338.5|11333.5|11339|11334|11338.5|11333.5|0
1725357540000|2024-09-03 09:59:00|11338|11333|11336|11331|11338|11333|11336|11331|5
1725357550000|2024-09-03 09:59:10|11335.5|11330.5|11335.5|11330.5|11335.5|11330.5|11335|11330|1
1725357560000|2024-09-03 09:59:20|11336|11331|11336.5|11331.5|11336.5|11331.5|11336|11331|0
1725357570000|2024-09-03 09:59:30|11337.5|11332.5|11337.5|11332.5|11338|11333|11337.5|11332.5|1
1725357580000|2024-09-03 09:59:40|11337|11332|11337|11332|11337|11332|11336.5|11331.5|0
1725357590000|2024-09-03 09:59:50|11336.5|11331.5|11336|11331|11336.5|11331.5|11336|11331|0
1725357600000|2024-09-03 10:00:00|11336.5|11331.5|11337|11332|11337.5|11332.5|11336.5|11331.5|2
1725357610000|2024-09-03 10:00:10|11336.5|11331.5|11334.5|11329.5|11336.5|11331.5|11334.5|11329.5|1
1725357620000|2024-09-03 10:00:20|11334|11329|11334.5|11329.5|11335|11330|11334|11329|1
1725357630000|2024-09-03 10:00:30|11335|11330|11335|11330|11335|11330|11335|11330|0
1725357650000|2024-09-03 10:00:50|11335.5|11330.5|11334.5|11329.5|11335.5|11330.5|11334|11329|2
1725357660000|2024-09-03 10:01:00|11335|11330|11335|11330|11337|11332|11335|11330|7
1725357670000|2024-09-03 10:01:10|11334.5|11329.5|11335|11330|11335|11330|11334|11329|2
1725357680000|2024-09-03 10:01:20|11334.5|11329.5|11335|11330|11335|11330|11334|11329|1
1725357690000|2024-09-03 10:01:30|11334|11329|11334|11329|11334|11329|11334|11329|2
1725357700000|2024-09-03 10:01:40|11334.5|11329.5|11335|11330|11335|11330|11334|11329|0
1725357710000|2024-09-03 10:01:50|11334.5|11329.5|11334|11329|11334.5|11329.5|11333.5|11328.5|0
1725357720000|2024-09-03 10:02:00|11333.5|11328.5|11334|11329|11335|11330|11333|11328|0
1725357740000|2024-09-03 10:02:20|11333.5|11328.5|11334.5|11329.5|11335|11330|11333.5|11328.5|1
1725357750000|2024-09-03 10:02:30|11334|11329|11335|11330|11335|11330|11333|11328|0
1725357760000|2024-09-03 10:02:40|11335.5|11330.5|11334|11329|11335.5|11330.5|11334|11329|0
1725357770000|2024-09-03 10:02:50|11333|11328|11333|11328|11333|11328|11333|11328|2
1725357780000|2024-09-03 10:03:00|11332.5|11327.5|11332|11327|11332.5|11327.5|11331.5|11326.5|1
1725357790000|2024-09-03 10:03:10|11332.5|11327.5|11333|11328|11333|11328|11332.5|11327.5|0
1725357800000|2024-09-03 10:03:20|11333.5|11328.5|11333.5|11328.5|11334|11329|11332|11327|2
1725357810000|2024-09-03 10:03:30|11333|11328|11333|11328|11333|11328|11332.5|11327.5|0
1725357820000|2024-09-03 10:03:40|11333.5|11328.5|11332.5|11327.5|11333.5|11328.5|11332.5|11327.5|0
1725357830000|2024-09-03 10:03:50|11332|11327|11332|11327|11332|11327|11332|11327|0
1725357840000|2024-09-03 10:04:00|11332.5|11327.5|11332.5|11327.5|11332.5|11327.5|11332|11327|0
1725357850000|2024-09-03 10:04:10|11333|11328|11332.5|11327.5|11333|11328|11332|11327|0
1725357860000|2024-09-03 10:04:20|11333|11328|11332|11327|11333|11328|11332|11327|0
1725357870000|2024-09-03 10:04:30|11331.5|11326.5|11333|11328|11333|11328|11331.5|11326.5|0
1725357880000|2024-09-03 10:04:40|11333.5|11328.5|11333.5|11328.5|11334.5|11329.5|11333|11328|0
1725357890000|2024-09-03 10:04:50|11333|11328|11333|11328|11333|11328|11333|11328|0
1725357900000|2024-09-03 10:05:00|11332.5|11327.5|11331|11326|11332.5|11327.5|11331|11326|2
1725357910000|2024-09-03 10:05:10|11331.5|11326.5|11330|11325|11332|11327|11330|11325|1
1725357920000|2024-09-03 10:05:20|11329.5|11324.5|11329.5|11324.5|11330|11325|11329.5|11324.5|3
1725357940000|2024-09-03 10:05:40|||||||||1
1725357950000|2024-09-03 10:05:50|11330|11325|11329|11324|11330|11325|11329|11324|1
1725357960000|2024-09-03 10:06:00|11328.5|11323.5|11328|11323|11328.5|11323.5|11328|11323|0
1725357970000|2024-09-03 10:06:10|11327.5|11322.5|11327.5|11322.5|11327.5|11322.5|11327|11322|0
1725357980000|2024-09-03 10:06:20|11329|11324|11329|11324|11329|11324|11328.5|11323.5|5
1725357990000|2024-09-03 10:06:30|11329.5|11324.5|11327|11322|11330|11325|11327|11322|7
1725358000000|2024-09-03 10:06:40|11326|11321|11325|11320|11326|11321|11324|11319|6
1725358010000|2024-09-03 10:06:50|11324.5|11319.5|11324|11319|11325|11320|11324|11319|1
1725358020000|2024-09-03 10:07:00|||||||||2
1725358030000|2024-09-03 10:07:10|11323.5|11318.5|11323|11318|11323.5|11318.5|11323|11318|0
1725358040000|2024-09-03 10:07:20|11322.5|11317.5|11322|11317|11322.5|11317.5|11322|11317|2
1725358050000|2024-09-03 10:07:30|11322.5|11317.5|11322|11317|11322.5|11317.5|11322|11317|1
1725358060000|2024-09-03 10:07:40|11322.5|11317.5|11322|11317|11322.5|11317.5|11322|11317|0
1725358070000|2024-09-03 10:07:50|11321|11316|11320|11315|11321|11316|11319|11314|3
1725358080000|2024-09-03 10:08:00|11320.5|11315.5|11319|11314|11320.5|11315.5|11319|11314|0
1725358090000|2024-09-03 10:08:10|11319.5|11314.5|11319.5|11314.5|11319.5|11314.5|11319|11314|3
1725358100000|2024-09-03 10:08:20|11319|11314|11319.5|11314.5|11319.5|11314.5|11318.5|11313.5|0
1725358110000|2024-09-03 10:08:30|11319|11314|11319|11314|11319|11314|11318|11313|0
1725358120000|2024-09-03 10:08:40|11318.5|11313.5|11318|11313|11318.5|11313.5|11318|11313|1
1725358130000|2024-09-03 10:08:50|11317.5|11312.5|11315|11310|11317.5|11312.5|11315|11310|4
1725358140000|2024-09-03 10:09:00|11315.5|11310.5|11315|11310|11316|11311|11315|11310|1
1725358150000|2024-09-03 10:09:10|11314.5|11309.5|11314|11309|11314.5|11309.5|11314|11309|0
1725358160000|2024-09-03 10:09:20|11313|11308|11313|11308|11313|11308|11313|11308|2
1725358170000|2024-09-03 10:09:30|11312.5|11307.5|11309|11304|11312.5|11307.5|11309|11304|3
1725358180000|2024-09-03 10:09:40|11309.5|11304.5|11309|11304|11310|11305|11309|11304|1
1725358190000|2024-09-03 10:09:50|11308|11303|11307|11302|11308|11303|11307|11302|18
1725358200000|2024-09-03 10:10:00|11307.5|11302.5|11308|11303|11308|11303|11307|11302|7
1725358210000|2024-09-03 10:10:10|11308.5|11303.5|11311|11306|11313|11308|11308.5|11303.5|8
1725358220000|2024-09-03 10:10:20|11312|11307|11309|11304|11312|11307|11308|11303|26
1725358230000|2024-09-03 10:10:30|11308.5|11303.5|11308|11303|11310|11305|11308|11303|2
1725358250000|2024-09-03 10:10:50|11307|11302|11305|11300|11307|11302|11305|11300|1
1725358260000|2024-09-03 10:11:00|11305.5|11300.5|11307|11302|11307|11302|11305.5|11300.5|9
1725358270000|2024-09-03 10:11:10|11307.5|11302.5|11308|11303|11309|11304|11307.5|11302.5|6
1725358280000|2024-09-03 10:11:20|11307.5|11302.5|11309|11304|11309|11304|11307.5|11302.5|1
1725358290000|2024-09-03 10:11:30|11309.5|11304.5|11308|11303|11309.5|11304.5|11308|11303|6
1725358300000|2024-09-03 10:11:40|11307|11302|11306|11301|11307|11302|11306|11301|3
1725358320000|2024-09-03 10:12:00|11306.5|11301.5|11306|11301|11307.5|11302.5|11306|11301|9
1725358330000|2024-09-03 10:12:10|11306.5|11301.5|11305|11300|11306.5|11301.5|11305|11300|1
1725358340000|2024-09-03 10:12:20|11304.5|11299.5|11304.5|11299.5|11304.5|11299.5|11304.5|11299.5|0
1725358350000|2024-09-03 10:12:30|11304|11299|11303|11298|11304|11299|11303|11298|1
1725358360000|2024-09-03 10:12:40|11303.5|11298.5|11303.5|11298.5|11303.5|11298.5|11303|11298|10
1725358370000|2024-09-03 10:12:50|11304|11299|11301|11296|11304|11299|11301|11296|7
1725358380000|2024-09-03 10:13:00|11300.5|11295.5|11301|11296|11301|11296|11300.5|11295.5|5
1725358390000|2024-09-03 10:13:10|11301.5|11296.5|11302.5|11297.5|11303|11298|11301.5|11296.5|3
1725358400000|2024-09-03 10:13:20|11303|11298|11303|11298|11303|11298|11303|11298|0
1725358410000|2024-09-03 10:13:30|11302.5|11297.5|11302|11297|11302.5|11297.5|11302|11297|0
1725358420000|2024-09-03 10:13:40|11302.5|11297.5|11302|11297|11303.5|11298.5|11302|11297|9
1725358430000|2024-09-03 10:13:50|11302.5|11297.5|11303.5|11298.5|11303.5|11298.5|11302.5|11297.5|3
1725358440000|2024-09-03 10:14:00|11303|11298|11303|11298|11303|11298|11302.5|11297.5|5
1725358450000|2024-09-03 10:14:10|11303.5|11298.5|11305|11300|11305|11300|11303.5|11298.5|8
1725358460000|2024-09-03 10:14:20|11305.5|11300.5|11307|11302|11307|11302|11305.5|11300.5|7
1725358470000|2024-09-03 10:14:30|11305.5|11300.5|11305|11300|11305.5|11300.5|11305|11300|5
1725358480000|2024-09-03 10:14:40|11304.5|11299.5|11304|11299|11304.5|11299.5|11304|11299|0
1725358490000|2024-09-03 10:14:50|11303|11298|11302.5|11297.5|11303|11298|11302.5|11297.5|5
1725358500000|2024-09-03 10:15:00|11302|11297|11299|11294|11302|11297|11299|11294|5
1725358510000|2024-09-03 10:15:10|11298|11293|11297|11292|11298|11293|11296.5|11291.5|26
1725358520000|2024-09-03 10:15:20|11296.5|11291.5|11298|11293|11298|11293|11295.5|11290.5|20
1725358530000|2024-09-03 10:15:30|11297.5|11292.5|11297|11292|11298|11293|11297|11292|4
1725358540000|2024-09-03 10:15:40|11296.5|11291.5|11294|11289|11296.5|11291.5|11293|11288|35
1725358550000|2024-09-03 10:15:50|11294.5|11289.5|11295|11290|11295|11290|11294.5|11289.5|1
1725358560000|2024-09-03 10:16:00|11293|11288|11295|11290|11295|11290|11293|11288|7
1725358570000|2024-09-03 10:16:10|11296|11291|11297|11292|11297|11292|11295|11290|2
1725358580000|2024-09-03 10:16:20|11297.5|11292.5|11298|11293|11298|11293|11297.5|11292.5|2
1725358590000|2024-09-03 10:16:30|11297.5|11292.5|11298|11293|11298|11293|11297|11292|6
1725358600000|2024-09-03 10:16:40|11297.5|11292.5|11299|11294|11299|11294|11297|11292|2
1725358610000|2024-09-03 10:16:50|11299.5|11294.5|11299.5|11294.5|11299.5|11294.5|11299|11294|0
1725358620000|2024-09-03 10:17:00|11298.5|11293.5|11296|11291|11298.5|11293.5|11296|11291|9
1725358630000|2024-09-03 10:17:10|11296.5|11291.5|11297.5|11292.5|11298|11293|11296.5|11291.5|0
1725358640000|2024-09-03 10:17:20|11297|11292|11299|11294|11299|11294|11296.5|11291.5|8
1725358650000|2024-09-03 10:17:30|11298.5|11293.5|11298.5|11293.5|11298.5|11293.5|11298.5|11293.5|0
1725358660000|2024-09-03 10:17:40|11299|11294|11299|11294|11299|11294|11298.5|11293.5|0
1725358680000|2024-09-03 10:18:00|11298.5|11293.5|11298.5|11293.5|11298.5|11293.5|11298.5|11293.5|0
1725358690000|2024-09-03 10:18:10|11298|11293|11298|11293|11298|11293|11297.5|11292.5|0
1725358710000|2024-09-03 10:18:30|11296|11291|11295|11290|11296.5|11291.5|11295|11290|9
1725358720000|2024-09-03 10:18:40|11295.5|11290.5|11296.5|11291.5|11297|11292|11295.5|11290.5|7
1725358730000|2024-09-03 10:18:50|11296|11291|11295|11290|11296|11291|11295|11290|2
1725358740000|2024-09-03 10:19:00|11294.5|11289.5|11294|11289|11294.5|11289.5|11294|11289|2
1725358750000|2024-09-03 10:19:10|11294.5|11289.5|11295|11290|11295|11290|11294.5|11289.5|6
1725358760000|2024-09-03 10:19:20|11294.5|11289.5|11295|11290|11295|11290|11293|11288|5
1725358770000|2024-09-03 10:19:30|11294.5|11289.5|11296|11291|11296|11291|11294|11289|1
1725358780000|2024-09-03 10:19:40|11296.5|11291.5|11296|11291|11297|11292|11296|11291|1
1725358790000|2024-09-03 10:19:50|11296.5|11291.5|11296|11291|11297|11292|11296|11291|7
1725358800000|2024-09-03 10:20:00|11296.5|11291.5|11297|11292|11297|11292|11296.5|11291.5|0
1725358810000|2024-09-03 10:20:10|11295|11290|11295|11290|11295|11290|11295|11290|4
1725358820000|2024-09-03 10:20:20|11295.5|11290.5|11299.5|11294.5|11299.5|11294.5|11295.5|11290.5|4
1725358830000|2024-09-03 10:20:30|11300|11295|11298|11293|11300|11295|11298|11293|4
1725358840000|2024-09-03 10:20:40|11298.5|11293.5|11302|11297|11302|11297|11298.5|11293.5|4
1725358850000|2024-09-03 10:20:50|11301|11296|11301|11296|11301|11296|11301|11296|1
1725358860000|2024-09-03 10:21:00|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|11299.5|11294.5|1
1725358870000|2024-09-03 10:21:10|11302|11297|11304|11299|11304|11299|11302|11297|4
1725358880000|2024-09-03 10:21:20|11303.5|11298.5|11303|11298|11303.5|11298.5|11303|11298|1
1725358900000|2024-09-03 10:21:40|11303.5|11298.5|11305|11300|11306|11301|11303.5|11298.5|4
1725358910000|2024-09-03 10:21:50|11304.5|11299.5|11305|11300|11305|11300|11304.5|11299.5|0
1725358920000|2024-09-03 10:22:00|11304.5|11299.5|11307|11302|11307.5|11302.5|11304|11299|11
1725358930000|2024-09-03 10:22:10|11307.5|11302.5|11305|11300|11308|11303|11305|11300|0
1725358940000|2024-09-03 10:22:20|11304.5|11299.5|11305.5|11300.5|11305.5|11300.5|11304.5|11299.5|0
1725358960000|2024-09-03 10:22:40|11303|11298|11302|11297|11303|11298|11301.5|11296.5|7
1725358970000|2024-09-03 10:22:50|11301.5|11296.5|11301|11296|11302.5|11297.5|11301|11296|2
1725358980000|2024-09-03 10:23:00|11300.5|11295.5|11300|11295|11300.5|11295.5|11300|11295|2
1725358990000|2024-09-03 10:23:10|11300.5|11295.5|11301.5|11296.5|11303|11298|11300.5|11295.5|7
1725359000000|2024-09-03 10:23:20|11301|11296|11302|11297|11303|11298|11300.5|11295.5|3
1725359010000|2024-09-03 10:23:30|11301.5|11296.5|11300.5|11295.5|11301.5|11296.5|11300.5|11295.5|0
1725359020000|2024-09-03 10:23:40|11299.5|11294.5|11299|11294|11299.5|11294.5|11299|11294|2
1725359030000|2024-09-03 10:23:50|11298.5|11293.5|11299|11294|11299|11294|11298.5|11293.5|1
1725359040000|2024-09-03 10:24:00|11297|11292|11296|11291|11297|11292|11296|11291|4
1725359050000|2024-09-03 10:24:10|11296.5|11291.5|11298.5|11293.5|11299|11294|11296.5|11291.5|6
1725359060000|2024-09-03 10:24:20|11299|11294|11299|11294|11299|11294|11299|11294|0
1725359070000|2024-09-03 10:24:30|11298.5|11293.5|11297|11292|11298.5|11293.5|11297|11292|1
1725359080000|2024-09-03 10:24:40|11296.5|11291.5|11296|11291|11296.5|11291.5|11296|11291|0
1725359090000|2024-09-03 10:24:50|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|0
1725359100000|2024-09-03 10:25:00|11297.5|11292.5|11298|11293|11298.5|11293.5|11297|11292|3
1725359110000|2024-09-03 10:25:10|11298.5|11293.5|11301.5|11296.5|11301.5|11296.5|11298.5|11293.5|0
1725359120000|2024-09-03 10:25:20|11301|11296|11301|11296|11301|11296|11301|11296|1
1725359130000|2024-09-03 10:25:30|11300.5|11295.5|11300|11295|11301|11296|11300|11295|0
1725359140000|2024-09-03 10:25:40|11300.5|11295.5|11301.5|11296.5|11301.5|11296.5|11300.5|11295.5|2
1725359150000|2024-09-03 10:25:50|11301|11296|11301.5|11296.5|11301.5|11296.5|11301|11296|0
1725359160000|2024-09-03 10:26:00|11301|11296|11301|11296|11301|11296|11300.5|11295.5|1
1725359170000|2024-09-03 10:26:10|11301.5|11296.5|11303|11298|11303|11298|11301.5|11296.5|3
1725359180000|2024-09-03 10:26:20|11302.5|11297.5|11303|11298|11303|11298|11302.5|11297.5|0
1725359190000|2024-09-03 10:26:30|11303.5|11298.5|11305|11300|11305|11300|11303|11298|1
1725359200000|2024-09-03 10:26:40|11305.5|11300.5|11306|11301|11306|11301|11305.5|11300.5|0
1725359210000|2024-09-03 10:26:50|11306.5|11301.5|11307.5|11302.5|11309|11304|11306.5|11301.5|2
1725359220000|2024-09-03 10:27:00|11308|11303|11307|11302|11308|11303|11307|11302|0
1725359230000|2024-09-03 10:27:10|11307.5|11302.5|11309|11304|11309|11304|11307.5|11302.5|0
1725359250000|2024-09-03 10:27:30|11309.5|11304.5|11310|11305|11310|11305|11309.5|11304.5|1
1725359260000|2024-09-03 10:27:40|11310.5|11305.5|11309.5|11304.5|11311|11306|11309.5|11304.5|0
1725359270000|2024-09-03 10:27:50|11310|11305|11311|11306|11311|11306|11310|11305|0
1725359280000|2024-09-03 10:28:00|11310.5|11305.5|11310|11305|11310.5|11305.5|11310|11305|0
1725359290000|2024-09-03 10:28:10|11310.5|11305.5|11308|11303|11311|11306|11308|11303|3
1725359300000|2024-09-03 10:28:20|11307.5|11302.5|11309|11304|11309|11304|11306.5|11301.5|4
1725359310000|2024-09-03 10:28:30|11308|11303|11309|11304|11309|11304|11308|11303|1
1725359320000|2024-09-03 10:28:40|11309.5|11304.5|11309|11304|11309.5|11304.5|11309|11304|1
1725359340000|2024-09-03 10:29:00|11310|11305|11311|11306|11312|11307|11310|11305|2
1725359360000|2024-09-03 10:29:20|11312.5|11307.5|11312.5|11307.5|11313|11308|11312.5|11307.5|2
1725359370000|2024-09-03 10:29:30|11313|11308|11312|11307|11313|11308|11312|11307|1
1725359380000|2024-09-03 10:29:40|11311.5|11306.5|11313|11308|11313|11308|11311|11306|1
1725359400000|2024-09-03 10:30:00|11312.5|11307.5|11312|11307|11313|11308|11311|11306|2
1725359410000|2024-09-03 10:30:10|11312.5|11307.5|11312|11307|11313|11308|11312|11307|4
1725359420000|2024-09-03 10:30:20|11311.5|11306.5|11311|11306|11311.5|11306.5|11311|11306|2
1725359430000|2024-09-03 10:30:30|11311.5|11306.5|11313.5|11308.5|11314|11309|11311.5|11306.5|4
1725359440000|2024-09-03 10:30:40|11313|11308|11313|11308|11313|11308|11313|11308|5
1725359450000|2024-09-03 10:30:50|11313.5|11308.5|11314.5|11309.5|11314.5|11309.5|11313.5|11308.5|2
1725359460000|2024-09-03 10:31:00|11315|11310|11315|11310|11315|11310|11315|11310|0
1725359480000|2024-09-03 10:31:20|11315.5|11310.5|11316|11311|11316|11311|11315.5|11310.5|0
1725359490000|2024-09-03 10:31:30|11318|11313|11317.5|11312.5|11318|11313|11317.5|11312.5|1
1725359500000|2024-09-03 10:31:40|11318|11313|11318|11313|11318|11313|11317.5|11312.5|2
1725359510000|2024-09-03 10:31:50|11317.5|11312.5|11317|11312|11317.5|11312.5|11317|11312|3
1725359520000|2024-09-03 10:32:00|11316.5|11311.5|11317|11312|11317|11312|11316|11311|1
1725359530000|2024-09-03 10:32:10|11316.5|11311.5|11316|11311|11317|11312|11316|11311|0
1725359540000|2024-09-03 10:32:20|11316.5|11311.5|11317|11312|11317|11312|11316.5|11311.5|0
1725359550000|2024-09-03 10:32:30|11316.5|11311.5|11317|11312|11317|11312|11316|11311|1
1725359560000|2024-09-03 10:32:40|11316.5|11311.5|11316.5|11311.5|11317|11312|11316.5|11311.5|0
1725359570000|2024-09-03 10:32:50|11317|11312|11319|11314|11319|11314|11317|11312|4
1725359580000|2024-09-03 10:33:00|11318.5|11313.5|11318|11313|11318.5|11313.5|11318|11313|0
1725359590000|2024-09-03 10:33:10|11317.5|11312.5|11317|11312|11317.5|11312.5|11317|11312|0
1725359600000|2024-09-03 10:33:20|11317.5|11312.5|11318|11313|11319|11314|11317.5|11312.5|0
1725359610000|2024-09-03 10:33:30|11317.5|11312.5|11319|11314|11319|11314|11317|11312|2
1725359620000|2024-09-03 10:33:40|11319.5|11314.5|11319|11314|11320|11315|11319|11314|0
1725359630000|2024-09-03 10:33:50|11319.5|11314.5|11319.5|11314.5|11320|11315|11319.5|11314.5|0
1725359640000|2024-09-03 10:34:00|11319|11314|11319|11314|11319.5|11314.5|11319|11314|0
1725359650000|2024-09-03 10:34:10|11318.5|11313.5|11317.5|11312.5|11318.5|11313.5|11317|11312|2
1725359660000|2024-09-03 10:34:20|11318|11313|11319|11314|11319|11314|11318|11313|0
1725359670000|2024-09-03 10:34:30|11317|11312|11317|11312|11317|11312|11316.5|11311.5|5
1725359680000|2024-09-03 10:34:40|11318|11313|11318|11313|11318.5|11313.5|11318|11313|1
1725359690000|2024-09-03 10:34:50|11317.5|11312.5|11318|11313|11318|11313|11317.5|11312.5|0
1725359700000|2024-09-03 10:35:00|11317.5|11312.5|11316.5|11311.5|11317.5|11312.5|11316.5|11311.5|0
1725359710000|2024-09-03 10:35:10|11317|11312|11317|11312|11317|11312|11316.5|11311.5|0
1725359720000|2024-09-03 10:35:20|11316.5|11311.5|11315|11310|11316.5|11311.5|11315|11310|1
1725359730000|2024-09-03 10:35:30|11315.5|11310.5|11316|11311|11316|11311|11315.5|11310.5|1
1725359740000|2024-09-03 10:35:40|11316.5|11311.5|11315|11310|11316.5|11311.5|11315|11310|0
1725359750000|2024-09-03 10:35:50|11314.5|11309.5|11314|11309|11314.5|11309.5|11314|11309|0
1725359760000|2024-09-03 10:36:00|11313.5|11308.5|11311|11306|11314|11309|11311|11306|0
1725359770000|2024-09-03 10:36:10|11311.5|11306.5|11313|11308|11313|11308|11311.5|11306.5|1
1725359780000|2024-09-03 10:36:20|11313.5|11308.5|11313|11308|11313.5|11308.5|11313|11308|0
1725359790000|2024-09-03 10:36:30|11312.5|11307.5|11312|11307|11312.5|11307.5|11312|11307|0
1725359800000|2024-09-03 10:36:40|11311.5|11306.5|11312|11307|11313|11308|11311|11306|1
1725359820000|2024-09-03 10:37:00|11311|11306|11312.5|11307.5|11313|11308|11311|11306|2
1725359830000|2024-09-03 10:37:10|11311|11306|11311|11306|11311|11306|11311|11306|2
1725359840000|2024-09-03 10:37:20|11311.5|11306.5|11311.5|11306.5|11311.5|11306.5|11311.5|11306.5|0
1725359850000|2024-09-03 10:37:30|11311|11306|11312|11307|11313|11308|11311|11306|1
1725359860000|2024-09-03 10:37:40|11312.5|11307.5|11311|11306|11312.5|11307.5|11310|11305|1
1725359870000|2024-09-03 10:37:50|11311.5|11306.5|11311.5|11306.5|11311.5|11306.5|11311.5|11306.5|0
1725359880000|2024-09-03 10:38:00|11310.5|11305.5|11310|11305|11310.5|11305.5|11309|11304|1
1725359900000|2024-09-03 10:38:20|11310.5|11305.5|11311|11306|11312|11307|11310.5|11305.5|0
1725359910000|2024-09-03 10:38:30|11311.5|11306.5|11313|11308|11313|11308|11311.5|11306.5|0
1725359920000|2024-09-03 10:38:40|11312|11307|11311|11306|11313|11308|11311|11306|1
1725359930000|2024-09-03 10:38:50|11310.5|11305.5|11309|11304|11311|11306|11309|11304|1
1725359950000|2024-09-03 10:39:10|11308.5|11303.5|11307|11302|11308.5|11303.5|11307|11302|0
1725359960000|2024-09-03 10:39:20|11307.5|11302.5|11310|11305|11310|11305|11307.5|11302.5|1
1725359970000|2024-09-03 10:39:30|11309.5|11304.5|11309|11304|11310|11305|11309|11304|1
1725359980000|2024-09-03 10:39:40|11309.5|11304.5|11310|11305|11310.5|11305.5|11309.5|11304.5|1
1725359990000|2024-09-03 10:39:50|11309.5|11304.5|11310|11305|11310|11305|11309|11304|0
1725360000000|2024-09-03 10:40:00|11309.5|11304.5|11311|11306|11312|11307|11308|11303|2
1725360010000|2024-09-03 10:40:10|11311.5|11306.5|11313.5|11308.5|11313.5|11308.5|11311.5|11306.5|3
1725360020000|2024-09-03 10:40:20|11313|11308|11313.5|11308.5|11314|11309|11313|11308|0
1725360030000|2024-09-03 10:40:30|11313|11308|11313.5|11308.5|11313.5|11308.5|11313|11308|0
1725360040000|2024-09-03 10:40:40|11314|11309|11314|11309|11314.5|11309.5|11313|11308|0
1725360050000|2024-09-03 10:40:50|11313.5|11308.5|11314.5|11309.5|11315|11310|11312.5|11307.5|1
1725360060000|2024-09-03 10:41:00|11314|11309|11312.5|11307.5|11314|11309|11312|11307|0
1725360070000|2024-09-03 10:41:10|11313|11308|11313.5|11308.5|11313.5|11308.5|11312.5|11307.5|0
1725360080000|2024-09-03 10:41:20|11313|11308|11312|11307|11313|11308|11312|11307|0
1725360090000|2024-09-03 10:41:30|11312.5|11307.5|11310|11305|11312.5|11307.5|11310|11305|1
1725360100000|2024-09-03 10:41:40|11310.5|11305.5|11310|11305|11310.5|11305.5|11310|11305|0
1725360120000|2024-09-03 10:42:00|11309.5|11304.5|11310|11305|11310|11305|11309.5|11304.5|1
1725360130000|2024-09-03 10:42:10|11308|11303|11309|11304|11309|11304|11308|11303|2
1725360140000|2024-09-03 10:42:20|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|0
1725360150000|2024-09-03 10:42:30|11310|11305|11309|11304|11310|11305|11309|11304|1
1725360160000|2024-09-03 10:42:40|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|0
1725360170000|2024-09-03 10:42:50|11310|11305|11309|11304|11310|11305|11309|11304|0
1725360180000|2024-09-03 10:43:00|11308.5|11303.5|11308.5|11303.5|11308.5|11303.5|11308|11303|0
1725360190000|2024-09-03 10:43:10|11309|11304|11309|11304|11310|11305|11309|11304|1
1725360200000|2024-09-03 10:43:20|11308.5|11303.5|11309|11304|11309|11304|11308.5|11303.5|0
1725360220000|2024-09-03 10:43:40|11308.5|11303.5|11308.5|11303.5|11308.5|11303.5|11308.5|11303.5|0
1725360230000|2024-09-03 10:43:50|11309|11304|11308|11303|11309|11304|11308|11303|0
1725360240000|2024-09-03 10:44:00|11309|11304|11309|11304|11309|11304|11309|11304|1
1725360250000|2024-09-03 10:44:10|11308.5|11303.5|11307.5|11302.5|11308.5|11303.5|11307|11302|1
1725360260000|2024-09-03 10:44:20|11307|11302|11306.5|11301.5|11307|11302|11306.5|11301.5|0
1725360270000|2024-09-03 10:44:30|11306|11301|11305.5|11300.5|11306|11301|11305|11300|1
1725360280000|2024-09-03 10:44:40|11306|11301|11307|11302|11307|11302|11306|11301|3
1725360290000|2024-09-03 10:44:50|11307.5|11302.5|11307|11302|11308|11303|11307|11302|0
1725360300000|2024-09-03 10:45:00|11306.5|11301.5|11304.5|11299.5|11306.5|11301.5|11304.5|11299.5|0
1725360310000|2024-09-03 10:45:10|11304|11299|11305|11300|11305|11300|11304|11299|3
1725360320000|2024-09-03 10:45:20|11304.5|11299.5|11304.5|11299.5|11304.5|11299.5|11304|11299|0
1725360330000|2024-09-03 10:45:30|11304|11299|11304|11299|11304|11299|11304|11299|0
1725360350000|2024-09-03 10:45:50|11304.5|11299.5|11305|11300|11305|11300|11304.5|11299.5|0
1725360360000|2024-09-03 10:46:00|11305.5|11300.5|11306|11301|11306|11301|11305.5|11300.5|0
1725360380000|2024-09-03 10:46:20|11306.5|11301.5|11305|11300|11307|11302|11305|11300|0
1725360390000|2024-09-03 10:46:30|11305.5|11300.5|11305|11300|11306|11301|11305|11300|2
1725360410000|2024-09-03 10:46:50|11303|11298|11303|11298|11303|11298|11303|11298|4
1725360430000|2024-09-03 10:47:10|11302.5|11297.5|11303|11298|11303|11298|11302|11297|0
1725360440000|2024-09-03 10:47:20|11303.5|11298.5|11303.5|11298.5|11304|11299|11303|11298|0
1725360460000|2024-09-03 10:47:40|11303|11298|11303|11298|11303|11298|11303|11298|0
1725360470000|2024-09-03 10:47:50|11303.5|11298.5|11306|11301|11306|11301|11303.5|11298.5|0
1725360480000|2024-09-03 10:48:00|11306.5|11301.5|11306.5|11301.5|11307.5|11302.5|11306|11301|5
1725360490000|2024-09-03 10:48:10|11307|11302|11310|11305|11310|11305|11307|11302|1
1725360500000|2024-09-03 10:48:20|11308|11303|11308|11303|11309|11304|11307|11302|2
1725360510000|2024-09-03 10:48:30|11308.5|11303.5|11309|11304|11310|11305|11308.5|11303.5|0
1725360520000|2024-09-03 10:48:40|11308.5|11303.5|11309|11304|11309|11304|11308.5|11303.5|0
1725360530000|2024-09-03 10:48:50|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|0
1725360540000|2024-09-03 10:49:00|11309|11304|11312|11307|11312|11307|11309|11304|0
1725360550000|2024-09-03 10:49:10|11311.5|11306.5|11311|11306|11311.5|11306.5|11311|11306|0
1725360580000|2024-09-03 10:49:40|11311.5|11306.5|11312|11307|11312|11307|11311.5|11306.5|0
1725360590000|2024-09-03 10:49:50|11312.5|11307.5|11313|11308|11313|11308|11312.5|11307.5|1
1725360600000|2024-09-03 10:50:00|11313.5|11308.5|11314|11309|11314|11309|11313.5|11308.5|1
1725360610000|2024-09-03 10:50:10|11313.5|11308.5|11313|11308|11313.5|11308.5|11313|11308|0
1725360620000|2024-09-03 10:50:20|11312.5|11307.5|11312|11307|11312.5|11307.5|11312|11307|0
1725360630000|2024-09-03 10:50:30|11311.5|11306.5|11311|11306|11311.5|11306.5|11311|11306|2
1725360640000|2024-09-03 10:50:40|11310.5|11305.5|11312|11307|11313|11308|11310.5|11305.5|5
1725360650000|2024-09-03 10:50:50|11312.5|11307.5|11313|11308|11313.5|11308.5|11312|11307|0
1725360660000|2024-09-03 10:51:00|11312.5|11307.5|11310|11305|11313|11308|11310|11305|0
1725360670000|2024-09-03 10:51:10|11309.5|11304.5|11310.5|11305.5|11310.5|11305.5|11309.5|11304.5|0
1725360680000|2024-09-03 10:51:20|11311|11306|11312|11307|11312|11307|11311|11306|0
1725360700000|2024-09-03 10:51:40|11311.5|11306.5|11311.5|11306.5|11311.5|11306.5|11311.5|11306.5|0
1725360710000|2024-09-03 10:51:50|11312|11307|11313|11308|11313|11308|11311.5|11306.5|0
1725360720000|2024-09-03 10:52:00|11312.5|11307.5|11314|11309|11314|11309|11312|11307|3
1725360730000|2024-09-03 10:52:10|11313.5|11308.5|11313|11308|11313.5|11308.5|11313|11308|1
1725360740000|2024-09-03 10:52:20|11312|11307|11311|11306|11312|11307|11310|11305|5
1725360750000|2024-09-03 10:52:30|11311.5|11306.5|11312|11307|11313|11308|11311|11306|1
1725360760000|2024-09-03 10:52:40|11311.5|11306.5|11312|11307|11312|11307|11311|11306|0
1725360770000|2024-09-03 10:52:50|11312.5|11307.5|11312|11307|11312.5|11307.5|11311.5|11306.5|0
1725360780000|2024-09-03 10:53:00|11311.5|11306.5|11309|11304|11311.5|11306.5|11309|11304|3
1725360790000|2024-09-03 10:53:10|11309.5|11304.5|11310|11305|11310.5|11305.5|11309.5|11304.5|1
1725360810000|2024-09-03 10:53:30|11310.5|11305.5|11310.5|11305.5|11312|11307|11310|11305|1
1725360820000|2024-09-03 10:53:40|11310|11305|11310.5|11305.5|11310.5|11305.5|11309|11304|0
1725360830000|2024-09-03 10:53:50|11311|11306|11311|11306|11311|11306|11311|11306|0
1725360840000|2024-09-03 10:54:00|11310.5|11305.5|11311|11306|11311|11306|11310.5|11305.5|0
1725360850000|2024-09-03 10:54:10|11310.5|11305.5|11310.5|11305.5|11310.5|11305.5|11310|11305|0
1725360860000|2024-09-03 10:54:20|11310|11305|11311|11306|11311|11306|11310|11305|0
1725360870000|2024-09-03 10:54:30|11310.5|11305.5|11309|11304|11310.5|11305.5|11309|11304|0
1725360880000|2024-09-03 10:54:40|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|0
1725360890000|2024-09-03 10:54:50|11309|11304|11307.5|11302.5|11309|11304|11307.5|11302.5|0
1725360900000|2024-09-03 10:55:00|11308|11303|11309|11304|11309|11304|11308|11303|1
1725360910000|2024-09-03 10:55:10|11309.5|11304.5|11309|11304|11310|11305|11309|11304|0
1725360920000|2024-09-03 10:55:20|11308.5|11303.5|11309.5|11304.5|11310|11305|11308.5|11303.5|1
1725360930000|2024-09-03 10:55:30|11310|11305|11310|11305|11310|11305|11309.5|11304.5|0
1725360940000|2024-09-03 10:55:40|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|11309|11304|2
1725360950000|2024-09-03 10:55:50|11309|11304|11309|11304|11309|11304|11309|11304|0
1725360960000|2024-09-03 10:56:00|11309.5|11304.5|11309.5|11304.5|11310|11305|11309.5|11304.5|0
1725360970000|2024-09-03 10:56:10|11310|11305|11308.5|11303.5|11310|11305|11308.5|11303.5|0
1725360980000|2024-09-03 10:56:20|11309|11304|11308|11303|11309|11304|11308|11303|0
1725360990000|2024-09-03 10:56:30|11308.5|11303.5|11308|11303|11308.5|11303.5|11308|11303|0
1725361000000|2024-09-03 10:56:40|11308.5|11303.5|11308|11303|11308.5|11303.5|11308|11303|0
1725361010000|2024-09-03 10:56:50|11308.5|11303.5|11308|11303|11310|11305|11308|11303|5
1725361020000|2024-09-03 10:57:00|11308.5|11303.5|11310|11305|11310.5|11305.5|11308.5|11303.5|6
1725361030000|2024-09-03 10:57:10|11309.5|11304.5|11309|11304|11309.5|11304.5|11309|11304|0
1725361040000|2024-09-03 10:57:20|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|0
1725361050000|2024-09-03 10:57:30|11310.5|11305.5|11311|11306|11311|11306|11310|11305|2
1725361080000|2024-09-03 10:58:00|11311.5|11306.5|11312|11307|11312|11307|11311.5|11306.5|0
1725361100000|2024-09-03 10:58:20|11311|11306|11311|11306|11311|11306|11311|11306|2
1725361150000|2024-09-03 10:59:10|11309|11304|11309|11304|11309|11304|11308.5|11303.5|2
1725361160000|2024-09-03 10:59:20|11308.5|11303.5|11308.5|11303.5|11309|11304|11308|11303|2
1725361180000|2024-09-03 10:59:40|11309|11304|11308.5|11303.5|11309|11304|11308.5|11303.5|5
1725361190000|2024-09-03 10:59:50|11308|11303|11308|11303|11308|11303|11308|11303|0
1725361200000|2024-09-03 11:00:00|11308.5|11303.5|11309.5|11304.5|11309.5|11304.5|11308.5|11303.5|0
1725361210000|2024-09-03 11:00:10|11309|11304|11308|11303|11309|11304|11308|11303|0
1725361220000|2024-09-03 11:00:20|11308.5|11303.5|11309|11304|11309|11304|11308.5|11303.5|0
1725361230000|2024-09-03 11:00:30|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|11309.5|11304.5|0
1725361240000|2024-09-03 11:00:40|11310|11305|11309|11304|11310|11305|11309|11304|0
1725361260000|2024-09-03 11:01:00|11308|11303|11306.5|11301.5|11308|11303|11306.5|11301.5|5
1725361270000|2024-09-03 11:01:10|11306|11301|11306|11301|11306|11301|11306|11301|2
1725361280000|2024-09-03 11:01:20|11306.5|11301.5|11308|11303|11308|11303|11306.5|11301.5|2
1725361300000|2024-09-03 11:01:40|11307.5|11302.5|11308|11303|11308|11303|11307.5|11302.5|1
1725361310000|2024-09-03 11:01:50|11307.5|11302.5|11307|11302|11307.5|11302.5|11306.5|11301.5|2
1725361320000|2024-09-03 11:02:00|11306.5|11301.5|11306|11301|11307|11302|11305.5|11300.5|1
1725361330000|2024-09-03 11:02:10|11306.5|11301.5|11306.5|11301.5|11307|11302|11306|11301|1
1725361340000|2024-09-03 11:02:20|11306|11301|11305.5|11300.5|11306|11301|11305.5|11300.5|0
1725361350000|2024-09-03 11:02:30|11306|11301|11306|11301|11307|11302|11306|11301|1
1725361370000|2024-09-03 11:02:50|11306.5|11301.5|11307.5|11302.5|11308|11303|11306.5|11301.5|1
1725361380000|2024-09-03 11:03:00|11307|11302|11307|11302|11307.5|11302.5|11307|11302|1
1725361390000|2024-09-03 11:03:10|11307.5|11302.5|11307.5|11302.5|11308|11303|11307.5|11302.5|0
1725361400000|2024-09-03 11:03:20|11307|11302|11307|11302|11307.5|11302.5|11307|11302|0
1725361410000|2024-09-03 11:03:30|11306.5|11301.5|11307|11302|11307|11302|11306|11301|0
1725361420000|2024-09-03 11:03:40|11306.5|11301.5|11306.5|11301.5|11306.5|11301.5|11306|11301|0
1725361430000|2024-09-03 11:03:50|11306|11301|11306|11301|11306|11301|11306|11301|0
1725361440000|2024-09-03 11:04:00|11306.5|11301.5|11310|11305|11310|11305|11306.5|11301.5|2
1725361450000|2024-09-03 11:04:10|11309.5|11304.5|11310|11305|11310|11305|11309|11304|5
1725361460000|2024-09-03 11:04:20|11310.5|11305.5|11311|11306|11311|11306|11310.5|11305.5|0
1725361480000|2024-09-03 11:04:40|11311.5|11306.5|11311|11306|11311.5|11306.5|11311|11306|1
1725361490000|2024-09-03 11:04:50|11311.5|11306.5|11311.5|11306.5|11311.5|11306.5|11311.5|11306.5|0
1725361500000|2024-09-03 11:05:00|11312|11307|11312|11307|11312|11307|11312|11307|1
1725361510000|2024-09-03 11:05:10|11311.5|11306.5|11312|11307|11312|11307|11311.5|11306.5|0
1725361520000|2024-09-03 11:05:20|11311.5|11306.5|11311|11306|11311.5|11306.5|11311|11306|0
1725361550000|2024-09-03 11:05:50|11311.5|11306.5|11311|11306|11311.5|11306.5|11311|11306|0
1725361560000|2024-09-03 11:06:00|11311.5|11306.5|11311|11306|11311.5|11306.5|11311|11306|0
1725361570000|2024-09-03 11:06:10|11311.5|11306.5|11314|11309|11314.5|11309.5|11311.5|11306.5|3
1725361580000|2024-09-03 11:06:20|11314.5|11309.5|11315|11310|11315|11310|11314.5|11309.5|0
1725361590000|2024-09-03 11:06:30|11314.5|11309.5|11315|11310|11315|11310|11314.5|11309.5|0
1725361600000|2024-09-03 11:06:40|11314.5|11309.5|11313|11308|11314.5|11309.5|11313|11308|0
1725361610000|2024-09-03 11:06:50|11313.5|11308.5|11313|11308|11313.5|11308.5|11312.5|11307.5|0
1725361620000|2024-09-03 11:07:00|11313.5|11308.5|11313|11308|11314|11309|11313|11308|1
1725361630000|2024-09-03 11:07:10|11313.5|11308.5|11314|11309|11314|11309|11313.5|11308.5|0
1725361640000|2024-09-03 11:07:20|11313.5|11308.5|11312|11307|11313.5|11308.5|11312|11307|2
1725361650000|2024-09-03 11:07:30|11311.5|11306.5|11313.5|11308.5|11313.5|11308.5|11311.5|11306.5|2
1725361660000|2024-09-03 11:07:40|11315|11310|11315.5|11310.5|11315.5|11310.5|11315|11310|0
1725361670000|2024-09-03 11:07:50|11316|11311|11316|11311|11316.5|11311.5|11316|11311|0
1725361690000|2024-09-03 11:08:10|11316.5|11311.5|11317|11312|11317.5|11312.5|11316.5|11311.5|1
1725361710000|2024-09-03 11:08:30|11316.5|11311.5|11316|11311|11316.5|11311.5|11316|11311|0
1725361730000|2024-09-03 11:08:50|11316.5|11311.5|11318|11313|11318|11313|11316.5|11311.5|1
1725361740000|2024-09-03 11:09:00|11317.5|11312.5|11318|11313|11318|11313|11317.5|11312.5|1
1725361750000|2024-09-03 11:09:10|11317.5|11312.5|11317|11312|11317.5|11312.5|11317|11312|0
1725361770000|2024-09-03 11:09:30|11317.5|11312.5|11320|11315|11320|11315|11317.5|11312.5|3
1725361780000|2024-09-03 11:09:40|11320.5|11315.5|11321|11316|11321|11316|11320.5|11315.5|0
1725361790000|2024-09-03 11:09:50|11320.5|11315.5|11320|11315|11320.5|11315.5|11320|11315|2
1725361800000|2024-09-03 11:10:00|11319.5|11314.5|11319.5|11314.5|11319.5|11314.5|11319.5|11314.5|0
1725361810000|2024-09-03 11:10:10|11319|11314|11316|11311|11319|11314|11316|11311|4
1725361820000|2024-09-03 11:10:20|11318|11313|11317|11312|11318|11313|11317|11312|2
1725361830000|2024-09-03 11:10:30|11317.5|11312.5|11319|11314|11319|11314|11317.5|11312.5|1
1725361870000|2024-09-03 11:11:10|11318.5|11313.5|11318|11313|11319|11314|11318|11313|0
1725361880000|2024-09-03 11:11:20|11318.5|11313.5|11318.5|11313.5|11319|11314|11318|11313|0
1725361890000|2024-09-03 11:11:30|11318|11313|11318|11313|11318|11313|11318|11313|0
1725361900000|2024-09-03 11:11:40|11317.5|11312.5|11317|11312|11317.5|11312.5|11316.5|11311.5|0
1725361910000|2024-09-03 11:11:50|11317.5|11312.5|11317|11312|11317.5|11312.5|11317|11312|0
1725361920000|2024-09-03 11:12:00|11317.5|11312.5|11317|11312|11317.5|11312.5|11317|11312|0
1725361930000|2024-09-03 11:12:10|11316.5|11311.5|11316.5|11311.5|11316.5|11311.5|11316.5|11311.5|5
1725361940000|2024-09-03 11:12:20|11316|11311|11315|11310|11316|11311|11315|11310|6
1725361950000|2024-09-03 11:12:30|11315.5|11310.5|11316|11311|11316|11311|11315.5|11310.5|14
1725361960000|2024-09-03 11:12:40|11315.5|11310.5|11317|11312|11317|11312|11315.5|11310.5|3
1725361970000|2024-09-03 11:12:50|11316.5|11311.5|11316|11311|11317|11312|11316|11311|1
1725361980000|2024-09-03 11:13:00|11316.5|11311.5|11316|11311|11316.5|11311.5|11316|11311|0
1725361990000|2024-09-03 11:13:10|11316.5|11311.5|11316|11311|11316.5|11311.5|11316|11311|2
1725362000000|2024-09-03 11:13:20|11316.5|11311.5|11316|11311|11316.5|11311.5|11316|11311|0
1725362010000|2024-09-03 11:13:30|11316.5|11311.5|11316|11311|11316.5|11311.5|11316|11311|2
1725362020000|2024-09-03 11:13:40|11316.5|11311.5|11316|11311|11316.5|11311.5|11316|11311|0
1725362030000|2024-09-03 11:13:50|11316.5|11311.5|11316|11311|11316.5|11311.5|11316|11311|7
1725362050000|2024-09-03 11:14:10|11316.5|11311.5|11316.5|11311.5|11316.5|11311.5|11316|11311|1
1725362060000|2024-09-03 11:14:20|11315.5|11310.5|11315|11310|11315.5|11310.5|11315|11310|12
1725362070000|2024-09-03 11:14:30|11314.5|11309.5|11314.5|11309.5|11314.5|11309.5|11314.5|11309.5|0
1725362080000|2024-09-03 11:14:40|11315|11310|11317|11312|11317|11312|11315|11310|6
1725362090000|2024-09-03 11:14:50|11317.5|11312.5|11320|11315|11320|11315|11317.5|11312.5|0
1725362100000|2024-09-03 11:15:00|11320.5|11315.5|11320.5|11315.5|11320.5|11315.5|11320.5|11315.5|0
1725362110000|2024-09-03 11:15:10|11321|11316|11320|11315|11321|11316|11320|11315|0
1725362120000|2024-09-03 11:15:20|11320.5|11315.5|11321|11316|11321|11316|11320.5|11315.5|0
1725362130000|2024-09-03 11:15:30|11321.5|11316.5|11320|11315|11321.5|11316.5|11320|11315|1
1725362150000|2024-09-03 11:15:50|11319.5|11314.5|11319|11314|11319.5|11314.5|11319|11314|1
1725362160000|2024-09-03 11:16:00|11318.5|11313.5|11319|11314|11319|11314|11318|11313|0
1725362180000|2024-09-03 11:16:20|11319.5|11314.5|11320|11315|11320|11315|11319.5|11314.5|2
1725362190000|2024-09-03 11:16:30|11320.5|11315.5|11321|11316|11321|11316|11320.5|11315.5|0
1725362200000|2024-09-03 11:16:40|11321.5|11316.5|11322|11317|11322|11317|11321.5|11316.5|1
1725362210000|2024-09-03 11:16:50|11322.5|11317.5|11322|11317|11323|11318|11322|11317|0
1725362230000|2024-09-03 11:17:10|11322.5|11317.5|11323|11318|11323|11318|11322|11317|1
1725362240000|2024-09-03 11:17:20|11322.5|11317.5|11323|11318|11323|11318|11322.5|11317.5|0
1725362250000|2024-09-03 11:17:30|11322.5|11317.5|11322|11317|11322.5|11317.5|11322|11317|2
1725362270000|2024-09-03 11:17:50|11322.5|11317.5|11323|11318|11323|11318|11322.5|11317.5|2
1725362280000|2024-09-03 11:18:00|11325|11320|11325|11320|11325|11320|11325|11320|3
1725362290000|2024-09-03 11:18:10|11324.5|11319.5|11323|11318|11324.5|11319.5|11323|11318|1
1725362300000|2024-09-03 11:18:20|11323.5|11318.5|11324|11319|11324|11319|11323.5|11318.5|0
1725362310000|2024-09-03 11:18:30|11323.5|11318.5|11324|11319|11324|11319|11323.5|11318.5|1
1725362320000|2024-09-03 11:18:40|11324.5|11319.5|11324|11319|11325|11320|11324|11319|3
1725362330000|2024-09-03 11:18:50|11324.5|11319.5|11324.5|11319.5|11325|11320|11324|11319|1
1725362340000|2024-09-03 11:19:00|11324|11319|11325|11320|11325|11320|11324|11319|1
1725362350000|2024-09-03 11:19:10|11324.5|11319.5|11324|11319|11325|11320|11324|11319|1
1725362360000|2024-09-03 11:19:20|11323.5|11318.5|11323|11318|11323.5|11318.5|11323|11318|0
1725362380000|2024-09-03 11:19:40|11322.5|11317.5|11322|11317|11322.5|11317.5|11322|11317|0
1725362390000|2024-09-03 11:19:50|11322.5|11317.5|11323|11318|11323|11318|11322.5|11317.5|0
1725362400000|2024-09-03 11:20:00|11322|11317|11322|11317|11322|11317|11321.5|11316.5|1
1725362410000|2024-09-03 11:20:10|11322.5|11317.5|11322|11317|11322.5|11317.5|11322|11317|2
1725362440000|2024-09-03 11:20:40|11322.5|11317.5|11323|11318|11323|11318|11322.5|11317.5|0
1725362450000|2024-09-03 11:20:50|11322|11317|11322|11317|11322|11317|11321.5|11316.5|1
1725362460000|2024-09-03 11:21:00|11321.5|11316.5|11322|11317|11322|11317|11321.5|11316.5|0
1725362490000|2024-09-03 11:21:30|11322.5|11317.5|11323.5|11318.5|11323.5|11318.5|11322.5|11317.5|0
1725362500000|2024-09-03 11:21:40|11324|11319|11323|11318|11324|11319|11323|11318|4
1725362510000|2024-09-03 11:21:50|11323.5|11318.5|11323|11318|11323.5|11318.5|11323|11318|0
1725362520000|2024-09-03 11:22:00|11323.5|11318.5|11324|11319|11325|11320|11323|11318|1
1725362530000|2024-09-03 11:22:10|11323.5|11318.5|11323|11318|11323.5|11318.5|11323|11318|0
1725362540000|2024-09-03 11:22:20|11322.5|11317.5|11322.5|11317.5|11322.5|11317.5|11322.5|11317.5|0
1725362550000|2024-09-03 11:22:30|11323|11318|11323|11318|11323|11318|11323|11318|0
1725362560000|2024-09-03 11:22:40|11323.5|11318.5|11324|11319|11324|11319|11323.5|11318.5|0
1725362580000|2024-09-03 11:23:00|11323.5|11318.5|11324|11319|11324|11319|11323.5|11318.5|2
1725362590000|2024-09-03 11:23:10|11324.5|11319.5|11325|11320|11325.5|11320.5|11324|11319|0
1725362600000|2024-09-03 11:23:20|11325.5|11320.5|11325|11320|11325.5|11320.5|11325|11320|0
1725362610000|2024-09-03 11:23:30|11324.5|11319.5|11324.5|11319.5|11325|11320|11324.5|11319.5|0
1725362620000|2024-09-03 11:23:40|11325|11320|11324|11319|11325|11320|11324|11319|0
1725362630000|2024-09-03 11:23:50|11323|11318|11323|11318|11323|11318|11323|11318|1
1725362650000|2024-09-03 11:24:10|11322|11317|11321.5|11316.5|11322|11317|11321.5|11316.5|1
1725362660000|2024-09-03 11:24:20|11322|11317|11322|11317|11322|11317|11322|11317|0
1725362700000|2024-09-03 11:25:00|11322.5|11317.5|11322.5|11317.5|11322.5|11317.5|11322.5|11317.5|0
1725362740000|2024-09-03 11:25:40|11322|11317|11322|11317|11322|11317|11322|11317|0
1725362750000|2024-09-03 11:25:50|11321.5|11316.5|11321|11316|11321.5|11316.5|11321|11316|1
1725362770000|2024-09-03 11:26:10|11321.5|11316.5|11321.5|11316.5|11321.5|11316.5|11321.5|11316.5|0
1725362780000|2024-09-03 11:26:20|11321|11316|11322|11317|11322|11317|11321|11316|0
1725362790000|2024-09-03 11:26:30|11322.5|11317.5|11322.5|11317.5|11322.5|11317.5|11322.5|11317.5|0
1725362800000|2024-09-03 11:26:40|11322|11317|11323|11318|11323.5|11318.5|11322|11317|2
1725362810000|2024-09-03 11:26:50|11322.5|11317.5|11323|11318|11323|11318|11322.5|11317.5|0
1725362830000|2024-09-03 11:27:10|11322.5|11317.5|11323.5|11318.5|11323.5|11318.5|11322.5|11317.5|0
1725362840000|2024-09-03 11:27:20|11324|11319|11324|11319|11324|11319|11324|11319|0
1725362850000|2024-09-03 11:27:30|11324.5|11319.5|11325|11320|11325|11320|11324.5|11319.5|0
1725362860000|2024-09-03 11:27:40|11325.5|11320.5|11326|11321|11327|11322|11325.5|11320.5|5
1725362870000|2024-09-03 11:27:50|11326.5|11321.5|11327|11322|11327|11322|11326|11321|0
1725362880000|2024-09-03 11:28:00|11326.5|11321.5|11326|11321|11327|11322|11326|11321|0
1725362890000|2024-09-03 11:28:10|11326.5|11321.5|11326.5|11321.5|11327|11322|11326.5|11321.5|1
1725362900000|2024-09-03 11:28:20|11326|11321|11326|11321|11326|11321|11326|11321|3
1725362910000|2024-09-03 11:28:30|11326.5|11321.5|11327|11322|11327|11322|11326.5|11321.5|2
1725362920000|2024-09-03 11:28:40|11326.5|11321.5|11326|11321|11326.5|11321.5|11326|11321|0
1725362930000|2024-09-03 11:28:50|11326.5|11321.5|11327|11322|11327|11322|11326.5|11321.5|0
1725362940000|2024-09-03 11:29:00|11326.5|11321.5|11326|11321|11326.5|11321.5|11326|11321|3
1725362960000|2024-09-03 11:29:20|11324|11319|11323|11318|11324|11319|11322|11317|3
1725362970000|2024-09-03 11:29:30|11322.5|11317.5|11322|11317|11323|11318|11322|11317|0
1725362980000|2024-09-03 11:29:40|11321.5|11316.5|11321.5|11316.5|11321.5|11316.5|11321.5|11316.5|0
1725362990000|2024-09-03 11:29:50|11322|11317|11321.5|11316.5|11322|11317|11321|11316|0
1725363000000|2024-09-03 11:30:00|11322|11317|11321.5|11316.5|11322|11317|11321|11316|0
1725363010000|2024-09-03 11:30:10|11322|11317|11321.5|11316.5|11322|11317|11321.5|11316.5|1
1725363020000|2024-09-03 11:30:20|11322|11317|11326|11321|11326|11321|11322|11317|16
1725363030000|2024-09-03 11:30:30|11326.5|11321.5|11327|11322|11327|11322|11326.5|11321.5|0
1725363040000|2024-09-03 11:30:40|11326.5|11321.5|11325|11320|11326.5|11321.5|11325|11320|2
1725363060000|2024-09-03 11:31:00|11325.5|11320.5|11325|11320|11325.5|11320.5|11325|11320|0
1725363070000|2024-09-03 11:31:10|11324.5|11319.5|11324.5|11319.5|11324.5|11319.5|11324.5|11319.5|0
1725363080000|2024-09-03 11:31:20|11325|11320|11325|11320|11325|11320|11325|11320|0
1725363100000|2024-09-03 11:31:40|11324.5|11319.5|11324.5|11319.5|11324.5|11319.5|11324.5|11319.5|1
1725363110000|2024-09-03 11:31:50|11325|11320|11325|11320|11325|11320|11325|11320|0
1725363120000|2024-09-03 11:32:00|11325.5|11320.5|11327|11322|11327|11322|11325.5|11320.5|1
1725363130000|2024-09-03 11:32:10|11326|11321|11325|11320|11326|11321|11325|11320|2
1725363150000|2024-09-03 11:32:30|11325.5|11320.5|11324|11319|11325.5|11320.5|11324|11319|0
1725363160000|2024-09-03 11:32:40|11324.5|11319.5|11324|11319|11324.5|11319.5|11324|11319|0
1725363180000|2024-09-03 11:33:00|11323.5|11318.5|11323|11318|11323.5|11318.5|11323|11318|6
1725363190000|2024-09-03 11:33:10|11323.5|11318.5|11323.5|11318.5|11323.5|11318.5|11323.5|11318.5|0
1725363200000|2024-09-03 11:33:20|11324|11319|11324.5|11319.5|11325|11320|11324|11319|1
1725363220000|2024-09-03 11:33:40|11325|11320|11325|11320|11325|11320|11325|11320|0
1725363230000|2024-09-03 11:33:50|11324.5|11319.5|11325.5|11320.5|11326|11321|11324.5|11319.5|0
1725363240000|2024-09-03 11:34:00|11325|11320|11326|11321|11327|11322|11325|11320|3
1725363250000|2024-09-03 11:34:10|11326.5|11321.5|11326.5|11321.5|11327|11322|11326.5|11321.5|0
1725363260000|2024-09-03 11:34:20|11327|11322|11327|11322|11328|11323|11327|11322|3
1725363280000|2024-09-03 11:34:40|11326.5|11321.5|11327|11322|11327|11322|11326.5|11321.5|0
1725363290000|2024-09-03 11:34:50|11326|11321|11326|11321|11326|11321|11326|11321|1
1725363300000|2024-09-03 11:35:00|11325.5|11320.5|11326.5|11321.5|11327|11322|11325.5|11320.5|0
1725363310000|2024-09-03 11:35:10|11327|11322|11327|11322|11327|11322|11327|11322|0
1725363340000|2024-09-03 11:35:40|11326.5|11321.5|11327|11322|11327|11322|11326.5|11321.5|1
1725363360000|2024-09-03 11:36:00|11327.5|11322.5|11324|11319|11328|11323|11324|11319|2
1725363380000|2024-09-03 11:36:20|11324.5|11319.5|11325|11320|11325|11320|11324.5|11319.5|1
1725363410000|2024-09-03 11:36:50|11325.5|11320.5|11326|11321|11326|11321|11325.5|11320.5|0
1725363420000|2024-09-03 11:37:00|11325.5|11320.5|11325|11320|11325.5|11320.5|11325|11320|0
1725363440000|2024-09-03 11:37:20|11324.5|11319.5|11323.5|11318.5|11324.5|11319.5|11323.5|11318.5|2
1725363450000|2024-09-03 11:37:30|11323|11318|11322|11317|11323|11318|11322|11317|1
1725363480000|2024-09-03 11:38:00|11321.5|11316.5|11321.5|11316.5|11321.5|11316.5|11321|11316|0
1725363490000|2024-09-03 11:38:10|11322|11317|11322|11317|11322|11317|11322|11317|1
1725363500000|2024-09-03 11:38:20|11322.5|11317.5|11322|11317|11322.5|11317.5|11322|11317|0
1725363540000|2024-09-03 11:39:00|11321.5|11316.5|11321|11316|11321.5|11316.5|11320.5|11315.5|0
1725363550000|2024-09-03 11:39:10|11321.5|11316.5|11322.5|11317.5|11322.5|11317.5|11321.5|11316.5|1
1725363560000|2024-09-03 11:39:20|11322|11317|11322|11317|11322|11317|11322|11317|1
1725363580000|2024-09-03 11:39:40|11322.5|11317.5|11323|11318|11323|11318|11322.5|11317.5|2
1725363590000|2024-09-03 11:39:50|11323.5|11318.5|11323|11318|11324|11319|11323|11318|0
1725363600000|2024-09-03 11:40:00|11323.3|11318.3|11323.3|11318.3|11323.8|11318.8|11322.8|11317.8|0
1725363620000|2024-09-03 11:40:20|11322.8|11317.8|11322.8|11317.8|11323.3|11318.3|11322.8|11317.8|0
1725363630000|2024-09-03 11:40:30|11323.3|11318.3|11323.3|11318.3|11323.3|11318.3|11323.3|11318.3|0
1725363640000|2024-09-03 11:40:40|11322.8|11317.8|11322.8|11317.8|11322.8|11317.8|11322.8|11317.8|0
1725363650000|2024-09-03 11:40:50|11322.3|11317.3|11322.3|11317.3|11322.3|11317.3|11322.3|11317.3|2
1725363660000|2024-09-03 11:41:00|11322.8|11317.8|11322.3|11317.3|11322.8|11317.8|11321.8|11316.8|0
1725363680000|2024-09-03 11:41:20|11322.8|11317.8|11322.8|11317.8|11322.8|11317.8|11322.3|11317.3|0
1725363690000|2024-09-03 11:41:30|11322.3|11317.3|11322.8|11317.8|11323.3|11318.3|11322.3|11317.3|0
1725363700000|2024-09-03 11:41:40|11323.3|11318.3|11323.3|11318.3|11323.3|11318.3|11323.3|11318.3|0
1725363710000|2024-09-03 11:41:50|11322.8|11317.8|11323.3|11318.3|11323.3|11318.3|11322.8|11317.8|0
1725363720000|2024-09-03 11:42:00|11322.8|11317.8|11322.8|11317.8|11322.8|11317.8|11321.3|11316.3|3
1725363730000|2024-09-03 11:42:10|11323.3|11318.3|11323.8|11318.8|11323.8|11318.8|11323.3|11318.3|0
1725363740000|2024-09-03 11:42:20|11323.3|11318.3|11323.3|11318.3|11323.3|11318.3|11323.3|11318.3|1
1725363750000|2024-09-03 11:42:30|11321.3|11316.3|11320.3|11315.3|11321.3|11316.3|11320.3|11315.3|7
1725363760000|2024-09-03 11:42:40|11320.8|11315.8|11320.3|11315.3|11321.3|11316.3|11320.3|11315.3|1
1725363770000|2024-09-03 11:42:50|11319.8|11314.8|11319.3|11314.3|11319.8|11314.8|11319.3|11314.3|0
1725363780000|2024-09-03 11:43:00|11318.3|11313.3|11317.3|11312.3|11318.3|11313.3|11317.3|11312.3|5
1725363830000|2024-09-03 11:43:50|11316.8|11311.8|11316.8|11311.8|11316.8|11311.8|11316.8|11311.8|0
1725363840000|2024-09-03 11:44:00|11316.3|11311.3|11316.8|11311.8|11316.8|11311.8|11316.3|11311.3|0
1725363850000|2024-09-03 11:44:10|11317.3|11312.3|11317.3|11312.3|11317.3|11312.3|11317.3|11312.3|2
1725363860000|2024-09-03 11:44:20|11316.8|11311.8|11316.3|11311.3|11316.8|11311.8|11316.3|11311.3|2
1725363870000|2024-09-03 11:44:30|11317.3|11312.3|11317.3|11312.3|11317.3|11312.3|11317.3|11312.3|2
1725363890000|2024-09-03 11:44:50|11316.8|11311.8|11315.3|11310.3|11316.8|11311.8|11315.3|11310.3|0
1725363900000|2024-09-03 11:45:00|11315.8|11310.8|11314.8|11309.8|11316.3|11311.3|11314.8|11309.8|1
1725363910000|2024-09-03 11:45:10|11315.3|11310.3|11316.3|11311.3|11316.3|11311.3|11315.3|11310.3|1
1725363920000|2024-09-03 11:45:20|11315.8|11310.8|11315.3|11310.3|11315.8|11310.8|11315.3|11310.3|1
1725363950000|2024-09-03 11:45:50|11315.8|11310.8|11316.3|11311.3|11316.3|11311.3|11315.8|11310.8|2
1725363960000|2024-09-03 11:46:00|11316.8|11311.8|11316.8|11311.8|11316.8|11311.8|11316.3|11311.3|0
1725363970000|2024-09-03 11:46:10|11317.3|11312.3|11316.3|11311.3|11317.3|11312.3|11316.3|11311.3|0
1725363980000|2024-09-03 11:46:20|11316.8|11311.8|11317.8|11312.8|11317.8|11312.8|11316.8|11311.8|0
1725363990000|2024-09-03 11:46:30|11318.3|11313.3|11318.8|11313.8|11319.3|11314.3|11318.3|11313.3|1
1725364000000|2024-09-03 11:46:40|11319.3|11314.3|11319.3|11314.3|11319.3|11314.3|11318.8|11313.8|0
1725364010000|2024-09-03 11:46:50|11318.8|11313.8|11319.3|11314.3|11319.3|11314.3|11318.3|11313.3|0
1725364020000|2024-09-03 11:47:00|11319.8|11314.8|11320.3|11315.3|11320.3|11315.3|11319.8|11314.8|2
1725364030000|2024-09-03 11:47:10|11320.8|11315.8|11320.3|11315.3|11320.8|11315.8|11320.3|11315.3|0
1725364040000|2024-09-03 11:47:20|11319.8|11314.8|11319.8|11314.8|11319.8|11314.8|11319.8|11314.8|0
1725364050000|2024-09-03 11:47:30|11320.3|11315.3|11319.8|11314.8|11320.8|11315.8|11319.8|11314.8|1
1725364060000|2024-09-03 11:47:40|11319.3|11314.3|11319.3|11314.3|11319.3|11314.3|11319.3|11314.3|1
1725364090000|2024-09-03 11:48:10|11318.8|11313.8|11316.3|11311.3|11319.3|11314.3|11316.3|11311.3|2
1725364100000|2024-09-03 11:48:20|11316.8|11311.8|11317.3|11312.3|11317.3|11312.3|11316.8|11311.8|2
1725364110000|2024-09-03 11:48:30|11316.8|11311.8|11317.8|11312.8|11317.8|11312.8|11316.3|11311.3|0
1725364120000|2024-09-03 11:48:40|11318.8|11313.8|11319.3|11314.3|11319.3|11314.3|11318.8|11313.8|3
1725364130000|2024-09-03 11:48:50|11318.8|11313.8|11319.3|11314.3|11319.3|11314.3|11318.8|11313.8|0
1725364140000|2024-09-03 11:49:00|11319.8|11314.8|11320.8|11315.8|11320.8|11315.8|11319.8|11314.8|0
1725364150000|2024-09-03 11:49:10|11320.3|11315.3|11321.3|11316.3|11321.3|11316.3|11320.3|11315.3|1
1725364160000|2024-09-03 11:49:20|11320.8|11315.8|11319.3|11314.3|11320.8|11315.8|11318.8|11313.8|3
1725364170000|2024-09-03 11:49:30|11318.8|11313.8|11316.3|11311.3|11318.8|11313.8|11316.3|11311.3|1
1725364200000|2024-09-03 11:50:00|11315.8|11310.8|11316.3|11311.3|11316.3|11311.3|11315.3|11310.3|0
1725364220000|2024-09-03 11:50:20|11315.8|11310.8|11317.8|11312.8|11317.8|11312.8|11315.3|11310.3|1
1725364230000|2024-09-03 11:50:30|11318.3|11313.3|11318.3|11313.3|11318.3|11313.3|11317.8|11312.8|0
1725364240000|2024-09-03 11:50:40|11317.8|11312.8|11317.3|11312.3|11317.8|11312.8|11317.3|11312.3|0
1725364260000|2024-09-03 11:51:00|11316.8|11311.8|11317.3|11312.3|11317.3|11312.3|11316.3|11311.3|1
1725364270000|2024-09-03 11:51:10|11316.8|11311.8|11316.8|11311.8|11316.8|11311.8|11316.8|11311.8|0
1725364280000|2024-09-03 11:51:20|11316.3|11311.3|11316.8|11311.8|11317.3|11312.3|11316.3|11311.3|1
1725364290000|2024-09-03 11:51:30|11316.3|11311.3|11316.3|11311.3|11316.3|11311.3|11316.3|11311.3|0
1725364300000|2024-09-03 11:51:40|11316.8|11311.8|11317.3|11312.3|11317.3|11312.3|11316.8|11311.8|0
1725364310000|2024-09-03 11:51:50|11317.8|11312.8|11317.8|11312.8|11317.8|11312.8|11317.3|11312.3|0
1725364320000|2024-09-03 11:52:00|11318.3|11313.3|11317.8|11312.8|11318.3|11313.3|11317.8|11312.8|1
1725364330000|2024-09-03 11:52:10|11317.3|11312.3|11316.8|11311.8|11317.3|11312.3|11316.8|11311.8|1
1725364340000|2024-09-03 11:52:20|11316.3|11311.3|11316.3|11311.3|11316.8|11311.8|11316.3|11311.3|0
1725364370000|2024-09-03 11:52:50|11316.8|11311.8|11317.3|11312.3|11317.3|11312.3|11316.3|11311.3|1
1725364380000|2024-09-03 11:53:00|11316.8|11311.8|11317.3|11312.3|11317.3|11312.3|11316.8|11311.8|0
1725364390000|2024-09-03 11:53:10|11317.8|11312.8|11318.3|11313.3|11318.8|11313.8|11317.8|11312.8|0
1725364400000|2024-09-03 11:53:20|11318.8|11313.8|11319.3|11314.3|11319.3|11314.3|11318.8|11313.8|0
1725364410000|2024-09-03 11:53:30|11318.8|11313.8|11319.3|11314.3|11319.3|11314.3|11318.8|11313.8|0
1725364430000|2024-09-03 11:53:50|11319.8|11314.8|11319.3|11314.3|11319.8|11314.8|11319.3|11314.3|0
1725364440000|2024-09-03 11:54:00|11319.8|11314.8|11321.3|11316.3|11321.3|11316.3|11319.8|11314.8|0
1725364450000|2024-09-03 11:54:10|11321.8|11316.8|11322.3|11317.3|11322.3|11317.3|11321.8|11316.8|0
1725364460000|2024-09-03 11:54:20|11322.8|11317.8|11322.3|11317.3|11322.8|11317.8|11322.3|11317.3|0
1725364480000|2024-09-03 11:54:40|11321.8|11316.8|11322.3|11317.3|11322.8|11317.8|11321.8|11316.8|0
1725364490000|2024-09-03 11:54:50|11322.8|11317.8|11322.8|11317.8|11322.8|11317.8|11322.3|11317.3|0
1725364500000|2024-09-03 11:55:00|11323.3|11318.3|11325.3|11320.3|11325.3|11320.3|11323.3|11318.3|5
1725364510000|2024-09-03 11:55:10|11325.8|11320.8|11325.3|11320.3|11326.3|11321.3|11325.3|11320.3|2
1725364520000|2024-09-03 11:55:20|11325.8|11320.8|11324.8|11319.8|11325.8|11320.8|11324.8|11319.8|0
1725364530000|2024-09-03 11:55:30|11324.3|11319.3|11324.3|11319.3|11324.3|11319.3|11324.3|11319.3|3
1725364550000|2024-09-03 11:55:50|11324.8|11319.8|11324.8|11319.8|11325.3|11320.3|11324.3|11319.3|0
1725364560000|2024-09-03 11:56:00|11324.3|11319.3|11325.3|11320.3|11326.3|11321.3|11324.3|11319.3|2
1725364570000|2024-09-03 11:56:10|11324.8|11319.8|11325.3|11320.3|11325.3|11320.3|11324.8|11319.8|2
1725364580000|2024-09-03 11:56:20|11324.8|11319.8|11324.8|11319.8|11325.3|11320.3|11324.3|11319.3|0
1725364590000|2024-09-03 11:56:30|11325.3|11320.3|11324.8|11319.8|11325.3|11320.3|11324.8|11319.8|0
1725364600000|2024-09-03 11:56:40|11325.3|11320.3|11325.3|11320.3|11325.3|11320.3|11324.3|11319.3|2
1725364610000|2024-09-03 11:56:50|11326.3|11321.3|11325.3|11320.3|11326.3|11321.3|11325.3|11320.3|1
1725364620000|2024-09-03 11:57:00|11325.8|11320.8|11326.3|11321.3|11326.3|11321.3|11325.8|11320.8|1
1725364630000|2024-09-03 11:57:10|11326.8|11321.8|11328.3|11323.3|11328.3|11323.3|11326.8|11321.8|2
1725364640000|2024-09-03 11:57:20|11327.8|11322.8|11328.3|11323.3|11328.3|11323.3|11327.8|11322.8|1
1725364650000|2024-09-03 11:57:30|11327.8|11322.8|11327.8|11322.8|11327.8|11322.8|11327.8|11322.8|1
1725364660000|2024-09-03 11:57:40|11328.3|11323.3|11328.3|11323.3|11328.3|11323.3|11328.3|11323.3|3
1725364670000|2024-09-03 11:57:50|11327.8|11322.8|11328.3|11323.3|11328.3|11323.3|11327.8|11322.8|0
1725364680000|2024-09-03 11:58:00|11328.8|11323.8|11328.8|11323.8|11328.8|11323.8|11328.8|11323.8|0
1725364690000|2024-09-03 11:58:10|11327.8|11322.8|11327.3|11322.3|11327.8|11322.8|11326.8|11321.8|6
1725364700000|2024-09-03 11:58:20|11327.8|11322.8|11327.8|11322.8|11327.8|11322.8|11327.8|11322.8|0
1725364710000|2024-09-03 11:58:30|11328.3|11323.3|11328.3|11323.3|11328.3|11323.3|11328.3|11323.3|1
1725364720000|2024-09-03 11:58:40|11327.8|11322.8|11327.3|11322.3|11327.8|11322.8|11327.3|11322.3|2
1725364740000|2024-09-03 11:59:00|11327.8|11322.8|11327.8|11322.8|11327.8|11322.8|11327.8|11322.8|0
1725364750000|2024-09-03 11:59:10|11328.3|11323.3|11328.3|11323.3|11328.3|11323.3|11328.3|11323.3|0
1725364760000|2024-09-03 11:59:20|11327.8|11322.8|11327.3|11322.3|11327.8|11322.8|11327.3|11322.3|0
1725364770000|2024-09-03 11:59:30|11327.8|11322.8|11327.3|11322.3|11328.3|11323.3|11326.8|11321.8|0
1725364780000|2024-09-03 11:59:40|11326.8|11321.8|11327.3|11322.3|11327.3|11322.3|11326.3|11321.3|0
1725364800000|2024-09-03 12:00:00|11328.3|11323.3|11328.3|11323.3|11329.3|11324.3|11328.3|11323.3|1
1725364810000|2024-09-03 12:00:10|11327.8|11322.8|11327.3|11322.3|11328.3|11323.3|11327.3|11322.3|0
1725364820000|2024-09-03 12:00:20|11326.8|11321.8|11326.3|11321.3|11327.3|11322.3|11325.8|11320.8|1
1725364840000|2024-09-03 12:00:40|11325.8|11320.8|11325.3|11320.3|11326.3|11321.3|11325.3|11320.3|0
1725364850000|2024-09-03 12:00:50|11324.8|11319.8|11324.3|11319.3|11324.8|11319.8|11324.3|11319.3|0
1725364860000|2024-09-03 12:01:00|11324.8|11319.8|11325.3|11320.3|11325.8|11320.8|11324.8|11319.8|0
1725364870000|2024-09-03 12:01:10|11325.8|11320.8|11326.3|11321.3|11326.3|11321.3|11325.8|11320.8|0
1725364880000|2024-09-03 12:01:20|11326.8|11321.8|11329.3|11324.3|11329.3|11324.3|11326.8|11321.8|2
1725364890000|2024-09-03 12:01:30|11328.8|11323.8|11328.3|11323.3|11328.8|11323.8|11327.8|11322.8|0
1725364910000|2024-09-03 12:01:50|11327.8|11322.8|11327.8|11322.8|11327.8|11322.8|11327.8|11322.8|0
1725364920000|2024-09-03 12:02:00|11328.3|11323.3|11328.3|11323.3|11328.3|11323.3|11327.8|11322.8|0
1725364930000|2024-09-03 12:02:10|11328.8|11323.8|11329.3|11324.3|11329.8|11324.8|11328.8|11323.8|1
1725364940000|2024-09-03 12:02:20|11329.8|11324.8|11329.8|11324.8|11330.3|11325.3|11329.8|11324.8|0
1725364950000|2024-09-03 12:02:30|11330.3|11325.3|11330.3|11325.3|11330.3|11325.3|11330.3|11325.3|2
1725364960000|2024-09-03 12:02:40|11329.8|11324.8|11329.3|11324.3|11330.3|11325.3|11329.3|11324.3|0
1725364970000|2024-09-03 12:02:50|11329.8|11324.8|11329.3|11324.3|11330.3|11325.3|11329.3|11324.3|2
1725364980000|2024-09-03 12:03:00|11328.8|11323.8|11329.3|11324.3|11329.3|11324.3|11328.8|11323.8|0
1725365000000|2024-09-03 12:03:20|11329.8|11324.8|11330.3|11325.3|11330.8|11325.8|11329.8|11324.8|0
1725365010000|2024-09-03 12:03:30|11329.8|11324.8|11330.3|11325.3|11330.3|11325.3|11329.8|11324.8|0
1725365030000|2024-09-03 12:03:50|11329.8|11324.8|11330.3|11325.3|11330.3|11325.3|11329.8|11324.8|1
1725365040000|2024-09-03 12:04:00|11330.8|11325.8|11329.3|11324.3|11330.8|11325.8|11329.3|11324.3|5
1725365050000|2024-09-03 12:04:10|11328.8|11323.8|11329.3|11324.3|11330.3|11325.3|11328.8|11323.8|1
1725365060000|2024-09-03 12:04:20|11328.8|11323.8|11327.3|11322.3|11328.8|11323.8|11327.3|11322.3|3
1725365070000|2024-09-03 12:04:30|11326.8|11321.8|11326.3|11321.3|11326.8|11321.8|11326.3|11321.3|1
1725365080000|2024-09-03 12:04:40|11326.8|11321.8|11327.3|11322.3|11327.3|11322.3|11326.8|11321.8|0
1725365090000|2024-09-03 12:04:50|11327.8|11322.8|11328.3|11323.3|11328.3|11323.3|11327.8|11322.8|0
1725365100000|2024-09-03 12:05:00|11327.8|11322.8|11327.3|11322.3|11327.8|11322.8|11327.3|11322.3|0
1725365110000|2024-09-03 12:05:10|11326.8|11321.8|11327.3|11322.3|11327.3|11322.3|11326.8|11321.8|0
1725365120000|2024-09-03 12:05:20|11327.8|11322.8|11330.3|11325.3|11330.3|11325.3|11327.8|11322.8|2
1725365130000|2024-09-03 12:05:30|11330.8|11325.8|11330.3|11325.3|11331.3|11326.3|11330.3|11325.3|0
1725365140000|2024-09-03 12:05:40|11329.8|11324.8|11329.3|11324.3|11329.8|11324.8|11329.3|11324.3|0
1725365150000|2024-09-03 12:05:50|11329.8|11324.8|11330.3|11325.3|11330.3|11325.3|11329.8|11324.8|0
1725365160000|2024-09-03 12:06:00|11329.8|11324.8|11329.3|11324.3|11329.8|11324.8|11329.3|11324.3|0
1725365170000|2024-09-03 12:06:10|11328.8|11323.8|11328.8|11323.8|11328.8|11323.8|11328.3|11323.3|0
1725365180000|2024-09-03 12:06:20|11328.3|11323.3|11328.3|11323.3|11328.3|11323.3|11328.3|11323.3|0
1725365200000|2024-09-03 12:06:40|11327.8|11322.8|11327.8|11322.8|11327.8|11322.8|11327.8|11322.8|1
1725365210000|2024-09-03 12:06:50|11328.3|11323.3|11328.3|11323.3|11328.8|11323.8|11328.3|11323.3|0
1725365230000|2024-09-03 12:07:10|11327.8|11322.8|11327.8|11322.8|11327.8|11322.8|11327.8|11322.8|0
1725365240000|2024-09-03 12:07:20|11327.3|11322.3|11328.3|11323.3|11328.3|11323.3|11326.8|11321.8|1
1725365250000|2024-09-03 12:07:30|11328.8|11323.8|11329.3|11324.3|11329.3|11324.3|11328.8|11323.8|0
1725365260000|2024-09-03 12:07:40|11328.8|11323.8|11328.3|11323.3|11328.8|11323.8|11328.3|11323.3|0
1725365270000|2024-09-03 12:07:50|11328.8|11323.8|11329.3|11324.3|11329.3|11324.3|11328.8|11323.8|0
1725365280000|2024-09-03 12:08:00|11328.8|11323.8|11329.3|11324.3|11329.3|11324.3|11328.8|11323.8|1
1725365290000|2024-09-03 12:08:10|11328.8|11323.8|11327.3|11322.3|11328.8|11323.8|11327.3|11322.3|0
1725365300000|2024-09-03 12:08:20|11327.8|11322.8|11327.3|11322.3|11328.3|11323.3|11327.3|11322.3|0
1725365320000|2024-09-03 12:08:40|11326.8|11321.8|11326.3|11321.3|11326.8|11321.8|11326.3|11321.3|1
1725365330000|2024-09-03 12:08:50|11326.8|11321.8|11325.8|11320.8|11326.8|11321.8|11325.3|11320.3|0
1725365340000|2024-09-03 12:09:00|11326.3|11321.3|11326.3|11321.3|11326.3|11321.3|11326.3|11321.3|1
1725365350000|2024-09-03 12:09:10|11326.8|11321.8|11327.3|11322.3|11328.3|11323.3|11326.8|11321.8|1
1725365360000|2024-09-03 12:09:20|11327.8|11322.8|11328.3|11323.3|11328.3|11323.3|11327.8|11322.8|0
1725365370000|2024-09-03 12:09:30|11328.8|11323.8|11328.8|11323.8|11329.3|11324.3|11328.3|11323.3|1
1725365390000|2024-09-03 12:09:50|11329.3|11324.3|11329.3|11324.3|11329.3|11324.3|11328.8|11323.8|0
1725365400000|2024-09-03 12:10:00|11329.8|11324.8|11329.8|11324.8|11329.8|11324.8|11329.8|11324.8|0
1725365410000|2024-09-03 12:10:10|11329.3|11324.3|11329.3|11324.3|11329.3|11324.3|11329.3|11324.3|2
1725365420000|2024-09-03 12:10:20|11329.8|11324.8|11329.8|11324.8|11329.8|11324.8|11329.8|11324.8|0
1725365430000|2024-09-03 12:10:30|11330.3|11325.3|11329.3|11324.3|11330.3|11325.3|11329.3|11324.3|0
1725365450000|2024-09-03 12:10:50|11328.8|11323.8|11328.8|11323.8|11329.3|11324.3|11328.3|11323.3|0
1725365460000|2024-09-03 12:11:00|11328.3|11323.3|11326.3|11321.3|11328.8|11323.8|11326.3|11321.3|2
1725365470000|2024-09-03 12:11:10|11325.8|11320.8|11325.8|11320.8|11325.8|11320.8|11325.3|11320.3|0
1725365480000|2024-09-03 12:11:20|11325.3|11320.3|11324.8|11319.8|11325.3|11320.3|11324.8|11319.8|2
1725365490000|2024-09-03 12:11:30|11324.3|11319.3|11324.3|11319.3|11324.8|11319.8|11324.3|11319.3|0
1725365500000|2024-09-03 12:11:40|11324.8|11319.8|11324.3|11319.3|11325.3|11320.3|11324.3|11319.3|0
1725365530000|2024-09-03 12:12:10|11323.8|11318.8|11324.3|11319.3|11324.3|11319.3|11323.8|11318.8|0
1725365540000|2024-09-03 12:12:20|11323.8|11318.8|11323.3|11318.3|11323.8|11318.8|11323.3|11318.3|1
1725365550000|2024-09-03 12:12:30|11322.8|11317.8|11322.3|11317.3|11322.8|11317.8|11322.3|11317.3|1
1725365560000|2024-09-03 12:12:40|11322.8|11317.8|11323.3|11318.3|11323.3|11318.3|11322.3|11317.3|1
1725365570000|2024-09-03 12:12:50|11323.8|11318.8|11322.3|11317.3|11323.8|11318.8|11322.3|11317.3|0
1725365580000|2024-09-03 12:13:00|11322.8|11317.8|11320.3|11315.3|11322.8|11317.8|11320.3|11315.3|0
1725365590000|2024-09-03 12:13:10|11320.8|11315.8|11321.3|11316.3|11321.3|11316.3|11320.8|11315.8|0
1725365600000|2024-09-03 12:13:20|11320.8|11315.8|11320.3|11315.3|11320.8|11315.8|11320.3|11315.3|0
1725365620000|2024-09-03 12:13:40|11320.8|11315.8|11319.8|11314.8|11320.8|11315.8|11319.3|11314.3|0
1725365630000|2024-09-03 12:13:50|11319.3|11314.3|11321.3|11316.3|11321.3|11316.3|11319.3|11314.3|4
1725365640000|2024-09-03 12:14:00|11321.8|11316.8|11323.3|11318.3|11323.3|11318.3|11321.3|11316.3|0
1725365650000|2024-09-03 12:14:10|11323.8|11318.8|11325.3|11320.3|11325.3|11320.3|11323.8|11318.8|1
1725365670000|2024-09-03 12:14:30|11325.8|11320.8|11326.3|11321.3|11326.3|11321.3|11325.8|11320.8|0
1725365690000|2024-09-03 12:14:50|11325.8|11320.8|11326.3|11321.3|11326.3|11321.3|11325.8|11320.8|0
1725365700000|2024-09-03 12:15:00|11326.8|11321.8|11325.8|11320.8|11326.8|11321.8|11325.8|11320.8|1
1725365710000|2024-09-03 12:15:10|11325.3|11320.3|11325.8|11320.8|11325.8|11320.8|11325.3|11320.3|2
1725365720000|2024-09-03 12:15:20|11325.3|11320.3|11324.3|11319.3|11325.3|11320.3|11323.3|11318.3|2
1725365730000|2024-09-03 12:15:30|11324.8|11319.8|11325.3|11320.3|11325.3|11320.3|11324.8|11319.8|1
1725365740000|2024-09-03 12:15:40|11325.8|11320.8|11325.3|11320.3|11326.3|11321.3|11325.3|11320.3|0
1725365770000|2024-09-03 12:16:10|11325.8|11320.8|11325.3|11320.3|11326.3|11321.3|11325.3|11320.3|0
1725365780000|2024-09-03 12:16:20|11324.8|11319.8|11324.3|11319.3|11324.8|11319.8|11324.3|11319.3|0
1725365800000|2024-09-03 12:16:40|11324.8|11319.8|11321.8|11316.8|11324.8|11319.8|11321.8|11316.8|2
1725365810000|2024-09-03 12:16:50|11322.3|11317.3|11322.3|11317.3|11322.3|11317.3|11322.3|11317.3|0
1725365820000|2024-09-03 12:17:00|11321.8|11316.8|11322.3|11317.3|11322.8|11317.8|11321.3|11316.3|5
1725365830000|2024-09-03 12:17:10|11322.8|11317.8|11322.3|11317.3|11322.8|11317.8|11322.3|11317.3|0
1725365840000|2024-09-03 12:17:20|11321.8|11316.8|11321.3|11316.3|11321.8|11316.8|11321.3|11316.3|0
1725365850000|2024-09-03 12:17:30|11321.8|11316.8|11321.8|11316.8|11322.3|11317.3|11321.8|11316.8|0
1725365860000|2024-09-03 12:17:40|11321.3|11316.3|11321.3|11316.3|11321.3|11316.3|11321.3|11316.3|0
1725365870000|2024-09-03 12:17:50|11321.8|11316.8|11320.8|11315.8|11322.3|11317.3|11320.3|11315.3|1
1725365880000|2024-09-03 12:18:00|11321.3|11316.3|11320.3|11315.3|11321.3|11316.3|11320.3|11315.3|1
1725365890000|2024-09-03 12:18:10|11319.8|11314.8|11319.3|11314.3|11320.3|11315.3|11319.3|11314.3|3
1725365900000|2024-09-03 12:18:20|11318.8|11313.8|11318.3|11313.3|11318.8|11313.8|11318.3|11313.3|0
1725365910000|2024-09-03 12:18:30|11318.8|11313.8|11320.3|11315.3|11320.3|11315.3|11318.8|11313.8|1
1725365920000|2024-09-03 12:18:40|11320.8|11315.8|11320.8|11315.8|11320.8|11315.8|11320.3|11315.3|0
1725365930000|2024-09-03 12:18:50|11320.3|11315.3|11320.3|11315.3|11320.3|11315.3|11320.3|11315.3|1
1725365950000|2024-09-03 12:19:10|11319.8|11314.8|11318.3|11313.3|11319.8|11314.8|11318.3|11313.3|0
1725365970000|2024-09-03 12:19:30|11318.8|11313.8|11319.8|11314.8|11319.8|11314.8|11318.8|11313.8|0
1725365980000|2024-09-03 12:19:40|11319.3|11314.3|11318.3|11313.3|11319.3|11314.3|11318.3|11313.3|1
1725365990000|2024-09-03 12:19:50|11318.8|11313.8|11318.3|11313.3|11319.3|11314.3|11318.3|11313.3|1
1725366000000|2024-09-03 12:20:00|11318.8|11313.8|11321.3|11316.3|11321.3|11316.3|11318.8|11313.8|4
1725366010000|2024-09-03 12:20:10|11321.8|11316.8|11321.3|11316.3|11321.8|11316.8|11320.8|11315.8|1
1725366020000|2024-09-03 12:20:20|11320.8|11315.8|11320.3|11315.3|11320.8|11315.8|11320.3|11315.3|0
1725366030000|2024-09-03 12:20:30|11320.8|11315.8|11321.8|11316.8|11321.8|11316.8|11320.8|11315.8|0
1725366040000|2024-09-03 12:20:40|11323.3|11318.3|11322.8|11317.8|11323.3|11318.3|11322.8|11317.8|2
1725366050000|2024-09-03 12:20:50|11323.3|11318.3|11323.3|11318.3|11323.3|11318.3|11323.3|11318.3|0
1725366060000|2024-09-03 12:21:00|11323.8|11318.8|11324.3|11319.3|11325.3|11320.3|11323.3|11318.3|2
1725366070000|2024-09-03 12:21:10|11323.8|11318.8|11323.8|11318.8|11323.8|11318.8|11323.8|11318.8|0
1725366080000|2024-09-03 12:21:20|11323.3|11318.3|11323.3|11318.3|11323.3|11318.3|11322.3|11317.3|1
1725366090000|2024-09-03 12:21:30|11322.3|11317.3|11322.3|11317.3|11322.3|11317.3|11321.8|11316.8|1
1725366100000|2024-09-03 12:21:40|11321.8|11316.8|11324.3|11319.3|11324.3|11319.3|11321.3|11316.3|4
1725366110000|2024-09-03 12:21:50|11324.8|11319.8|11325.3|11320.3|11325.3|11320.3|11324.8|11319.8|0
1725366120000|2024-09-03 12:22:00|11325.8|11320.8|11326.3|11321.3|11326.3|11321.3|11325.8|11320.8|0
1725366130000|2024-09-03 12:22:10|11326.8|11321.8|11327.3|11322.3|11327.3|11322.3|11326.8|11321.8|1
1725366140000|2024-09-03 12:22:20|11327.8|11322.8|11327.3|11322.3|11328.3|11323.3|11327.3|11322.3|5
1725366150000|2024-09-03 12:22:30|11326.8|11321.8|11327.3|11322.3|11327.8|11322.8|11326.8|11321.8|0
1725366160000|2024-09-03 12:22:40|11327.8|11322.8|11326.3|11321.3|11328.3|11323.3|11326.3|11321.3|2
1725366170000|2024-09-03 12:22:50|11325.8|11320.8|11325.3|11320.3|11326.3|11321.3|11325.3|11320.3|0
1725366180000|2024-09-03 12:23:00|11324.8|11319.8|11324.3|11319.3|11324.8|11319.8|11324.3|11319.3|1
1725366200000|2024-09-03 12:23:20|11324.8|11319.8|11323.3|11318.3|11325.3|11320.3|11323.3|11318.3|0
1725366210000|2024-09-03 12:23:30|11323.8|11318.8|11322.3|11317.3|11324.3|11319.3|11322.3|11317.3|1
1725366220000|2024-09-03 12:23:40|11321.8|11316.8|11320.8|11315.8|11323.3|11318.3|11320.8|11315.8|1
1725366240000|2024-09-03 12:24:00|11321.3|11316.3|11321.3|11316.3|11321.3|11316.3|11320.8|11315.8|1
1725366260000|2024-09-03 12:24:20|11320.8|11315.8|11321.3|11316.3|11321.3|11316.3|11320.8|11315.8|0
1725366270000|2024-09-03 12:24:30|11320.8|11315.8|11321.8|11316.8|11321.8|11316.8|11320.8|11315.8|0
1725366280000|2024-09-03 12:24:40|11322.8|11317.8|11323.3|11318.3|11323.3|11318.3|11322.3|11317.3|1
1725366290000|2024-09-03 12:24:50|11323.8|11318.8|11323.3|11318.3|11324.3|11319.3|11323.3|11318.3|0
1725366300000|2024-09-03 12:25:00|11322.8|11317.8|11323.3|11318.3|11323.3|11318.3|11322.3|11317.3|1
1725366310000|2024-09-03 12:25:10|11323.8|11318.8|11324.3|11319.3|11324.3|11319.3|11323.3|11318.3|0
1725366320000|2024-09-03 12:25:20|11323.8|11318.8|11322.8|11317.8|11323.8|11318.8|11322.8|11317.8|1
1725366330000|2024-09-03 12:25:30|11322.3|11317.3|11322.3|11317.3|11322.3|11317.3|11322.3|11317.3|0
1725366340000|2024-09-03 12:25:40|11321.8|11316.8|11320.3|11315.3|11321.8|11316.8|11319.8|11314.8|0
1725366360000|2024-09-03 12:26:00|11320.8|11315.8|11320.3|11315.3|11320.8|11315.8|11320.3|11315.3|0
1725366370000|2024-09-03 12:26:10|11320.8|11315.8|11321.3|11316.3|11321.3|11316.3|11320.8|11315.8|0
1725366380000|2024-09-03 12:26:20|11321.8|11316.8|11321.3|11316.3|11321.8|11316.8|11321.3|11316.3|0
1725366390000|2024-09-03 12:26:30|11321.8|11316.8|11320.3|11315.3|11321.8|11316.8|11320.3|11315.3|0
1725366400000|2024-09-03 12:26:40|11320.8|11315.8|11321.3|11316.3|11321.3|11316.3|11320.8|11315.8|0
1725366410000|2024-09-03 12:26:50|11320.8|11315.8|11320.8|11315.8|11320.8|11315.8|11320.8|11315.8|0
1725366420000|2024-09-03 12:27:00|11320.3|11315.3|11318.3|11313.3|11320.3|11315.3|11318.3|11313.3|1
1725366430000|2024-09-03 12:27:10|11317.8|11312.8|11316.8|11311.8|11318.3|11313.3|11316.8|11311.8|2
1725366440000|2024-09-03 12:27:20|11316.3|11311.3|11315.8|11310.8|11316.3|11311.3|11315.8|11310.8|1
1725366450000|2024-09-03 12:27:30|11316.8|11311.8|11316.8|11311.8|11316.8|11311.8|11316.8|11311.8|2
1725366460000|2024-09-03 12:27:40|11317.8|11312.8|11317.3|11312.3|11317.8|11312.8|11316.3|11311.3|2
1725366470000|2024-09-03 12:27:50|11316.8|11311.8|11316.8|11311.8|11316.8|11311.8|11316.3|11311.3|0
1725366480000|2024-09-03 12:28:00|11316.3|11311.3|11316.3|11311.3|11316.8|11311.8|11316.3|11311.3|0
1725366490000|2024-09-03 12:28:10|11316.8|11311.8|11316.3|11311.3|11316.8|11311.8|11316.3|11311.3|0
1725366500000|2024-09-03 12:28:20|11315.8|11310.8|11316.3|11311.3|11317.8|11312.8|11315.3|11310.3|2
1725366510000|2024-09-03 12:28:30|11316.8|11311.8|11317.3|11312.3|11317.3|11312.3|11316.3|11311.3|0
1725366520000|2024-09-03 12:28:40|11316.8|11311.8|11316.3|11311.3|11317.3|11312.3|11316.3|11311.3|0
1725366540000|2024-09-03 12:29:00|11315.8|11310.8|11315.3|11310.3|11316.3|11311.3|11315.3|11310.3|0
1725366550000|2024-09-03 12:29:10|11314.8|11309.8|11314.3|11309.3|11315.3|11310.3|11314.3|11309.3|1
1725366560000|2024-09-03 12:29:20|11314.8|11309.8|11315.3|11310.3|11315.8|11310.8|11314.8|11309.8|1
1725366570000|2024-09-03 12:29:30|11315.8|11310.8|11316.3|11311.3|11316.3|11311.3|11315.3|11310.3|1
1725366580000|2024-09-03 12:29:40|11315.8|11310.8|11316.3|11311.3|11316.3|11311.3|11315.8|11310.8|0
1725366590000|2024-09-03 12:29:50|11315.8|11310.8|11316.3|11311.3|11316.3|11311.3|11315.8|11310.8|0
1725366600000|2024-09-03 12:30:00|11315.8|11310.8|11315.3|11310.3|11316.3|11311.3|11314.8|11309.8|1
1725366610000|2024-09-03 12:30:10|11314.8|11309.8|11315.3|11310.3|11315.3|11310.3|11314.3|11309.3|0
1725366620000|2024-09-03 12:30:20|11315.8|11310.8|11316.3|11311.3|11316.3|11311.3|11315.8|11310.8|0
1725366630000|2024-09-03 12:30:30|11316.8|11311.8|11317.3|11312.3|11317.3|11312.3|11316.3|11311.3|2
1725366640000|2024-09-03 12:30:40|11316.8|11311.8|11317.3|11312.3|11317.3|11312.3|11316.8|11311.8|0
1725366660000|2024-09-03 12:31:00|11317.8|11312.8|11318.3|11313.3|11318.3|11313.3|11317.8|11312.8|1
1725366670000|2024-09-03 12:31:10|11317.8|11312.8|11318.3|11313.3|11318.3|11313.3|11317.8|11312.8|0
1725366680000|2024-09-03 12:31:20|11317.8|11312.8|11318.3|11313.3|11318.3|11313.3|11317.8|11312.8|0
1725366690000|2024-09-03 12:31:30|11317.8|11312.8|11318.3|11313.3|11318.3|11313.3|11317.8|11312.8|0
1725366700000|2024-09-03 12:31:40|11317.8|11312.8|11318.3|11313.3|11318.3|11313.3|11317.8|11312.8|0
1725366710000|2024-09-03 12:31:50|11318.8|11313.8|11318.3|11313.3|11319.3|11314.3|11318.3|11313.3|4
1725366720000|2024-09-03 12:32:00|11317.8|11312.8|11318.3|11313.3|11318.3|11313.3|11317.8|11312.8|3
1725366730000|2024-09-03 12:32:10|11318.8|11313.8|11318.8|11313.8|11318.8|11313.8|11318.8|11313.8|0
1725366740000|2024-09-03 12:32:20|11318.3|11313.3|11318.8|11313.8|11318.8|11313.8|11318.3|11313.3|0
1725366750000|2024-09-03 12:32:30|11319.3|11314.3|11318.3|11313.3|11319.3|11314.3|11318.3|11313.3|4
1725366760000|2024-09-03 12:32:40|11317.8|11312.8|11316.8|11311.8|11317.8|11312.8|11316.3|11311.3|1
1725366770000|2024-09-03 12:32:50|11316.3|11311.3|11317.3|11312.3|11317.3|11312.3|11316.3|11311.3|3
1725366780000|2024-09-03 12:33:00|11317.8|11312.8|11315.8|11310.8|11317.8|11312.8|11315.8|11310.8|6
1725366790000|2024-09-03 12:33:10|11315.3|11310.3|11315.3|11310.3|11315.3|11310.3|11315.3|11310.3|1
1725366800000|2024-09-03 12:33:20|11315.8|11310.8|11315.8|11310.8|11315.8|11310.8|11315.8|11310.8|0
1725366810000|2024-09-03 12:33:30|11315.3|11310.3|11315.8|11310.8|11316.3|11311.3|11315.3|11310.3|2
1725366820000|2024-09-03 12:33:40|11316.3|11311.3|11316.8|11311.8|11316.8|11311.8|11316.3|11311.3|0
1725366830000|2024-09-03 12:33:50|11318.3|11313.3|11317.3|11312.3|11318.3|11313.3|11317.3|11312.3|7
1725366840000|2024-09-03 12:34:00|11316.8|11311.8|11316.3|11311.3|11316.8|11311.8|11315.8|11310.8|0
1725366850000|2024-09-03 12:34:10|11316.8|11311.8|11318.3|11313.3|11318.3|11313.3|11316.8|11311.8|2
1725366860000|2024-09-03 12:34:20|11317.8|11312.8|11317.8|11312.8|11317.8|11312.8|11317.3|11312.3|0
1725366870000|2024-09-03 12:34:30|11318.3|11313.3|11319.3|11314.3|11319.3|11314.3|11318.3|11313.3|2
1725366880000|2024-09-03 12:34:40|11319.8|11314.8|11320.3|11315.3|11320.3|11315.3|11319.8|11314.8|0
1725366890000|2024-09-03 12:34:50|11320.8|11315.8|11320.3|11315.3|11321.3|11316.3|11320.3|11315.3|0
1725366900000|2024-09-03 12:35:00|11320.8|11315.8|11321.8|11316.8|11322.3|11317.3|11320.8|11315.8|0
1725366910000|2024-09-03 12:35:10|11322.3|11317.3|11322.3|11317.3|11322.3|11317.3|11321.8|11316.8|0
1725366920000|2024-09-03 12:35:20|11321.3|11316.3|11321.3|11316.3|11321.3|11316.3|11320.8|11315.8|5
1725366940000|2024-09-03 12:35:40|11320.8|11315.8|11320.3|11315.3|11320.8|11315.8|11320.3|11315.3|0
1725366970000|2024-09-03 12:36:10|11319.8|11314.8|11319.3|11314.3|11319.8|11314.8|11318.3|11313.3|1
1725366980000|2024-09-03 12:36:20|11319.8|11314.8|11321.3|11316.3|11321.3|11316.3|11319.8|11314.8|3
1725366990000|2024-09-03 12:36:30|11321.8|11316.8|11321.3|11316.3|11322.3|11317.3|11321.3|11316.3|0
1725367000000|2024-09-03 12:36:40|11321.8|11316.8|11321.3|11316.3|11322.3|11317.3|11321.3|11316.3|0
1725367010000|2024-09-03 12:36:50|11321.8|11316.8|11322.3|11317.3|11322.3|11317.3|11321.8|11316.8|0
1725367020000|2024-09-03 12:37:00|11322.8|11317.8|11322.3|11317.3|11322.8|11317.8|11322.3|11317.3|0
1725367030000|2024-09-03 12:37:10|11322.8|11317.8|11324.3|11319.3|11324.3|11319.3|11322.8|11317.8|2
1725367040000|2024-09-03 12:37:20|11324.8|11319.8|11325.3|11320.3|11325.3|11320.3|11324.8|11319.8|0
1725367050000|2024-09-03 12:37:30|11325.8|11320.8|11325.3|11320.3|11326.3|11321.3|11325.3|11320.3|0
1725367060000|2024-09-03 12:37:40|11324.8|11319.8|11325.3|11320.3|11325.3|11320.3|11324.8|11319.8|0
1725367070000|2024-09-03 12:37:50|11324.8|11319.8|11324.8|11319.8|11324.8|11319.8|11324.8|11319.8|0
1725367080000|2024-09-03 12:38:00|11324.3|11319.3|11325.3|11320.3|11326.3|11321.3|11324.3|11319.3|1
1725367090000|2024-09-03 12:38:10|11324.8|11319.8|11324.3|11319.3|11325.3|11320.3|11323.8|11318.8|1
1725367110000|2024-09-03 12:38:30|11323.8|11318.8|11324.3|11319.3|11324.3|11319.3|11323.8|11318.8|1
1725367120000|2024-09-03 12:38:40|11323.8|11318.8|11322.3|11317.3|11323.8|11318.8|11322.3|11317.3|1
1725367130000|2024-09-03 12:38:50|11321.8|11316.8|11322.3|11317.3|11322.3|11317.3|11321.8|11316.8|0
1725367140000|2024-09-03 12:39:00|11322.8|11317.8|11322.3|11317.3|11322.8|11317.8|11322.3|11317.3|0
1725367150000|2024-09-03 12:39:10|11321.8|11316.8|11322.8|11317.8|11322.8|11317.8|11321.8|11316.8|0
1725367170000|2024-09-03 12:39:30|11323.3|11318.3|11323.8|11318.8|11323.8|11318.8|11323.3|11318.3|1
1725367180000|2024-09-03 12:39:40|11323.3|11318.3|11323.3|11318.3|11323.3|11318.3|11322.3|11317.3|2
1725367190000|2024-09-03 12:39:50|11322.8|11317.8|11323.3|11318.3|11323.3|11318.3|11322.8|11317.8|0
1725367200000|2024-09-03 12:40:00|11322.8|11317.8|11322.3|11317.3|11322.8|11317.8|11321.3|11316.3|0
1725367210000|2024-09-03 12:40:10|11321.8|11316.8|11324.3|11319.3|11324.3|11319.3|11321.8|11316.8|2
1725367220000|2024-09-03 12:40:20|11323.8|11318.8|11323.3|11318.3|11324.3|11319.3|11323.3|11318.3|2
1725367230000|2024-09-03 12:40:30|11323.8|11318.8|11323.3|11318.3|11323.8|11318.8|11323.3|11318.3|0
1725367240000|2024-09-03 12:40:40|11323.8|11318.8|11323.3|11318.3|11324.3|11319.3|11323.3|11318.3|0
1725367250000|2024-09-03 12:40:50|11322.8|11317.8|11320.3|11315.3|11322.8|11317.8|11320.3|11315.3|0
1725367260000|2024-09-03 12:41:00|11320.8|11315.8|11320.3|11315.3|11321.3|11316.3|11320.3|11315.3|0
1725367270000|2024-09-03 12:41:10|11320.8|11315.8|11322.3|11317.3|11322.3|11317.3|11320.8|11315.8|0
1725367280000|2024-09-03 12:41:20|11322.8|11317.8|11323.3|11318.3|11323.8|11318.8|11322.3|11317.3|0
1725367290000|2024-09-03 12:41:30|11323.8|11318.8|11323.3|11318.3|11323.8|11318.8|11323.3|11318.3|0
1725367310000|2024-09-03 12:41:50|11322.8|11317.8|11322.3|11317.3|11322.8|11317.8|11322.3|11317.3|0
1725367330000|2024-09-03 12:42:10|11321.8|11316.8|11321.3|11316.3|11321.8|11316.8|11321.3|11316.3|0
1725367340000|2024-09-03 12:42:20|11320.8|11315.8|11320.3|11315.3|11320.8|11315.8|11320.3|11315.3|1
1725367350000|2024-09-03 12:42:30|11319.8|11314.8|11319.3|11314.3|11320.3|11315.3|11319.3|11314.3|0
1725367360000|2024-09-03 12:42:40|11319.8|11314.8|11319.3|11314.3|11320.3|11315.3|11319.3|11314.3|0
1725367370000|2024-09-03 12:42:50|11318.8|11313.8|11318.8|11313.8|11318.8|11313.8|11318.3|11313.3|0
1725367380000|2024-09-03 12:43:00|11318.3|11313.3|11318.3|11313.3|11318.3|11313.3|11317.8|11312.8|1
1725367390000|2024-09-03 12:43:10|11318.8|11313.8|11318.3|11313.3|11318.8|11313.8|11318.3|11313.3|0
1725367400000|2024-09-03 12:43:20|11318.8|11313.8|11320.3|11315.3|11320.3|11315.3|11318.8|11313.8|3
1725367410000|2024-09-03 12:43:30|11319.8|11314.8|11318.3|11313.3|11319.8|11314.8|11317.3|11312.3|0
1725367420000|2024-09-03 12:43:40|11317.3|11312.3|11317.3|11312.3|11317.3|11312.3|11317.3|11312.3|2
1725367430000|2024-09-03 12:43:50|11316.8|11311.8|11317.3|11312.3|11317.3|11312.3|11316.8|11311.8|0
1725367440000|2024-09-03 12:44:00|11316.8|11311.8|11316.3|11311.3|11316.8|11311.8|11316.3|11311.3|3
1725367460000|2024-09-03 12:44:20|11315.8|11310.8|11315.3|11310.3|11315.8|11310.8|11315.3|11310.3|1
1725367480000|2024-09-03 12:44:40|11314.8|11309.8|11315.8|11310.8|11315.8|11310.8|11314.8|11309.8|0
1725367490000|2024-09-03 12:44:50|11315.3|11310.3|11316.3|11311.3|11316.3|11311.3|11315.3|11310.3|1
1725367500000|2024-09-03 12:45:00|11315.8|11310.8|11316.3|11311.3|11316.3|11311.3|11315.8|11310.8|0
1725367510000|2024-09-03 12:45:10|11315.8|11310.8|11315.8|11310.8|11315.8|11310.8|11315.8|11310.8|0
1725367520000|2024-09-03 12:45:20|11316.3|11311.3|11314.3|11309.3|11316.3|11311.3|11314.3|11309.3|2
1725367540000|2024-09-03 12:45:40|11313.8|11308.8|11314.3|11309.3|11314.8|11309.8|11313.8|11308.8|0
1725367550000|2024-09-03 12:45:50|11313.8|11308.8|11314.3|11309.3|11314.3|11309.3|11313.8|11308.8|0
1725367560000|2024-09-03 12:46:00|11313.8|11308.8|11314.8|11309.8|11314.8|11309.8|11313.8|11308.8|1
1725367570000|2024-09-03 12:46:10|11314.3|11309.3|11316.3|11311.3|11316.3|11311.3|11314.3|11309.3|2
1725367580000|2024-09-03 12:46:20|11315.8|11310.8|11314.3|11309.3|11316.3|11311.3|11314.3|11309.3|3
1725367590000|2024-09-03 12:46:30|11314.8|11309.8|11314.3|11309.3|11314.8|11309.8|11313.8|11308.8|1
1725367600000|2024-09-03 12:46:40|11313.8|11308.8|11314.3|11309.3|11314.3|11309.3|11313.8|11308.8|0
1725367620000|2024-09-03 12:47:00|11313.8|11308.8|11317.3|11312.3|11317.3|11312.3|11313.8|11308.8|3
1725367630000|2024-09-03 12:47:10|11316.8|11311.8|11316.3|11311.3|11316.8|11311.8|11316.3|11311.3|1
1725367640000|2024-09-03 12:47:20|11316.8|11311.8|11316.3|11311.3|11316.8|11311.8|11316.3|11311.3|1
1725367650000|2024-09-03 12:47:30|11315.8|11310.8|11313.3|11308.3|11315.8|11310.8|11311.3|11306.3|11
1725367660000|2024-09-03 12:47:40|11313.8|11308.8|11314.3|11309.3|11314.3|11309.3|11313.8|11308.8|0
1725367670000|2024-09-03 12:47:50|11314.8|11309.8|11313.8|11308.8|11315.3|11310.3|11313.8|11308.8|2
1725367680000|2024-09-03 12:48:00|11314.3|11309.3|11314.3|11309.3|11314.3|11309.3|11313.8|11308.8|0
1725367690000|2024-09-03 12:48:10|11314.8|11309.8|11314.3|11309.3|11314.8|11309.8|11314.3|11309.3|0
1725367710000|2024-09-03 12:48:30|11313.3|11308.3|11313.8|11308.8|11313.8|11308.8|11313.3|11308.3|2
1725367720000|2024-09-03 12:48:40|11313.3|11308.3|11313.3|11308.3|11313.3|11308.3|11313.3|11308.3|1
1725367730000|2024-09-03 12:48:50|11312.8|11307.8|11311.3|11306.3|11313.3|11308.3|11311.3|11306.3|0
1725367750000|2024-09-03 12:49:10|||||||||1
1725367760000|2024-09-03 12:49:20|11311.8|11306.8|11311.3|11306.3|11311.8|11306.8|11311.3|11306.3|1
1725367770000|2024-09-03 12:49:30|11311.8|11306.8|11312.8|11307.8|11312.8|11307.8|11311.8|11306.8|0
1725367780000|2024-09-03 12:49:40|11313.3|11308.3|11313.3|11308.3|11313.3|11308.3|11313.3|11308.3|1
1725367790000|2024-09-03 12:49:50|11313.8|11308.8|11314.3|11309.3|11314.3|11309.3|11313.8|11308.8|1
1725367800000|2024-09-03 12:50:00|11314.8|11309.8|11313.8|11308.8|11315.3|11310.3|11313.8|11308.8|0
1725367810000|2024-09-03 12:50:10|11313.3|11308.3|11311.3|11306.3|11314.3|11309.3|11311.3|11306.3|5
1725367840000|2024-09-03 12:50:40|11311.8|11306.8|11311.3|11306.3|11312.3|11307.3|11311.3|11306.3|0
1725367850000|2024-09-03 12:50:50|11311.8|11306.8|11313.3|11308.3|11313.3|11308.3|11311.8|11306.8|1
1725367860000|2024-09-03 12:51:00|11312.8|11307.8|11312.3|11307.3|11312.8|11307.8|11312.3|11307.3|0
1725367870000|2024-09-03 12:51:10|11311.8|11306.8|11313.3|11308.3|11313.8|11308.8|11311.8|11306.8|3
1725367880000|2024-09-03 12:51:20|11313.8|11308.8|11314.3|11309.3|11314.3|11309.3|11313.8|11308.8|0
1725367890000|2024-09-03 12:51:30|11314.8|11309.8|11316.3|11311.3|11316.3|11311.3|11314.8|11309.8|0
1725367900000|2024-09-03 12:51:40|11315.8|11310.8|11313.3|11308.3|11315.8|11310.8|11313.3|11308.3|4
1725367910000|2024-09-03 12:51:50|11312.8|11307.8|11311.3|11306.3|11312.8|11307.8|11311.3|11306.3|3
1725367920000|2024-09-03 12:52:00|11311.8|11306.8|11311.3|11306.3|11312.3|11307.3|11311.3|11306.3|1
1725367930000|2024-09-03 12:52:10|11311.8|11306.8|11311.8|11306.8|11312.8|11307.8|11311.8|11306.8|0
1725367940000|2024-09-03 12:52:20|11312.3|11307.3|11311.8|11306.8|11312.3|11307.3|11310.3|11305.3|0
1725367950000|2024-09-03 12:52:30|11311.3|11306.3|11310.8|11305.8|11312.3|11307.3|11310.8|11305.8|0
1725367960000|2024-09-03 12:52:40|11311.3|11306.3|11309.3|11304.3|11311.3|11306.3|11309.3|11304.3|0
1725367970000|2024-09-03 12:52:50|11309.8|11304.8|11308.3|11303.3|11310.3|11305.3|11307.8|11302.8|3
1725367980000|2024-09-03 12:53:00|11307.8|11302.8|11308.3|11303.3|11308.3|11303.3|11307.8|11302.8|0
1725367990000|2024-09-03 12:53:10|11308.8|11303.8|11309.3|11304.3|11309.3|11304.3|11308.3|11303.3|0
1725368000000|2024-09-03 12:53:20|11308.8|11303.8|11308.3|11303.3|11308.8|11303.8|11308.3|11303.3|0
1725368010000|2024-09-03 12:53:30|11307.8|11302.8|11307.3|11302.3|11308.3|11303.3|11307.3|11302.3|0
1725368020000|2024-09-03 12:53:40|11307.8|11302.8|11308.3|11303.3|11308.3|11303.3|11306.8|11301.8|0
1725368030000|2024-09-03 12:53:50|11308.8|11303.8|11308.3|11303.3|11308.8|11303.8|11307.8|11302.8|1
1725368040000|2024-09-03 12:54:00|11307.8|11302.8|11308.3|11303.3|11308.3|11303.3|11307.8|11302.8|0
1725368050000|2024-09-03 12:54:10|11308.8|11303.8|11310.3|11305.3|11310.8|11305.8|11308.3|11303.3|2
1725368060000|2024-09-03 12:54:20|11310.8|11305.8|11310.3|11305.3|11311.3|11306.3|11310.3|11305.3|0
1725368070000|2024-09-03 12:54:30|11310.8|11305.8|11308.3|11303.3|11311.3|11306.3|11308.3|11303.3|0
1725368080000|2024-09-03 12:54:40|11308.8|11303.8|11309.3|11304.3|11309.3|11304.3|11308.8|11303.8|0
1725368090000|2024-09-03 12:54:50|11308.8|11303.8|11308.3|11303.3|11308.8|11303.8|11308.3|11303.3|0
1725368100000|2024-09-03 12:55:00|11308.8|11303.8|11308.3|11303.3|11308.8|11303.8|11307.3|11302.3|0
1725368110000|2024-09-03 12:55:10|11307.8|11302.8|11307.8|11302.8|11307.8|11302.8|11307.8|11302.8|0
1725368120000|2024-09-03 12:55:20|11307.3|11302.3|11308.3|11303.3|11308.3|11303.3|11307.3|11302.3|0
1725368130000|2024-09-03 12:55:30|11308.8|11303.8|11309.3|11304.3|11309.3|11304.3|11308.8|11303.8|0
1725368140000|2024-09-03 12:55:40|11308.8|11303.8|11308.3|11303.3|11308.8|11303.8|11308.3|11303.3|1
1725368150000|2024-09-03 12:55:50|11307.8|11302.8|11307.3|11302.3|11308.8|11303.8|11307.3|11302.3|0
1725368160000|2024-09-03 12:56:00|11306.8|11301.8|11307.3|11302.3|11308.3|11303.3|11306.8|11301.8|2
1725368170000|2024-09-03 12:56:10|11307.8|11302.8|11308.8|11303.8|11308.8|11303.8|11307.3|11302.3|0
1725368180000|2024-09-03 12:56:20|11308.3|11303.3|11308.3|11303.3|11308.3|11303.3|11307.3|11302.3|3
1725368190000|2024-09-03 12:56:30|11307.8|11302.8|11307.3|11302.3|11308.3|11303.3|11307.3|11302.3|1
1725368200000|2024-09-03 12:56:40|11306.8|11301.8|11308.3|11303.3|11308.3|11303.3|11306.8|11301.8|0
1725368220000|2024-09-03 12:57:00|11308.8|11303.8|11307.8|11302.8|11308.8|11303.8|11306.8|11301.8|1
1725368230000|2024-09-03 12:57:10|11307.3|11302.3|11306.3|11301.3|11307.3|11302.3|11306.3|11301.3|0
1725368240000|2024-09-03 12:57:20|11306.8|11301.8|11306.8|11301.8|11306.8|11301.8|11306.8|11301.8|0
1725368250000|2024-09-03 12:57:30|11307.3|11302.3|11306.3|11301.3|11308.3|11303.3|11306.3|11301.3|2
1725368270000|2024-09-03 12:57:50|11306.8|11301.8|11307.3|11302.3|11307.3|11302.3|11306.3|11301.3|1
1725368280000|2024-09-03 12:58:00|11306.8|11301.8|11306.3|11301.3|11307.3|11302.3|11306.3|11301.3|0
1725368290000|2024-09-03 12:58:10|11305.8|11300.8|11305.8|11300.8|11306.3|11301.3|11305.8|11300.8|0
1725368300000|2024-09-03 12:58:20|11306.3|11301.3|11304.8|11299.8|11306.3|11301.3|11304.8|11299.8|1
1725368310000|2024-09-03 12:58:30|11303.3|11298.3|11304.3|11299.3|11304.3|11299.3|11303.3|11298.3|1
1725368330000|2024-09-03 12:58:50|11303.8|11298.8|11304.3|11299.3|11304.3|11299.3|11303.3|11298.3|0
1725368350000|2024-09-03 12:59:10|11304.8|11299.8|11304.3|11299.3|11305.3|11300.3|11304.3|11299.3|0
1725368360000|2024-09-03 12:59:20|11304.8|11299.8|11305.3|11300.3|11305.3|11300.3|11304.8|11299.8|0
1725368370000|2024-09-03 12:59:30|11305.8|11300.8|11306.3|11301.3|11306.8|11301.8|11305.8|11300.8|3
1725368380000|2024-09-03 12:59:40|11306.8|11301.8|11306.8|11301.8|11307.3|11302.3|11306.8|11301.8|0
1725368390000|2024-09-03 12:59:50|11306.3|11301.3|11306.3|11301.3|11306.3|11301.3|11306.3|11301.3|1
1725368400000|2024-09-03 13:00:00|11307.3|11302.3|11308.3|11303.3|11310.3|11305.3|11306.8|11301.8|6
1725368410000|2024-09-03 13:00:10|11307.8|11302.8|11308.8|11303.8|11308.8|11303.8|11307.8|11302.8|3
1725368420000|2024-09-03 13:00:20|11308.3|11303.3|11308.3|11303.3|11308.3|11303.3|11307.8|11302.8|0
1725368430000|2024-09-03 13:00:30|11307.8|11302.8|11308.3|11303.3|11308.3|11303.3|11307.3|11302.3|0
1725368440000|2024-09-03 13:00:40|11308.8|11303.8|11308.3|11303.3|11308.8|11303.8|11307.8|11302.8|0
1725368450000|2024-09-03 13:00:50|11307.8|11302.8|11306.3|11301.3|11307.8|11302.8|11306.3|11301.3|0
1725368460000|2024-09-03 13:01:00|11306.8|11301.8|11306.3|11301.3|11307.3|11302.3|11306.3|11301.3|1
1725368470000|2024-09-03 13:01:10|11306.8|11301.8|11307.3|11302.3|11307.3|11302.3|11306.8|11301.8|0
1725368480000|2024-09-03 13:01:20|11306.8|11301.8|11306.3|11301.3|11306.8|11301.8|11305.8|11300.8|0
1725368490000|2024-09-03 13:01:30|11305.8|11300.8|11305.3|11300.3|11306.3|11301.3|11305.3|11300.3|0
1725368500000|2024-09-03 13:01:40|11304.8|11299.8|11305.3|11300.3|11305.3|11300.3|11304.3|11299.3|0
1725368510000|2024-09-03 13:01:50|11304.8|11299.8|11305.8|11300.8|11305.8|11300.8|11304.8|11299.8|0
1725368520000|2024-09-03 13:02:00|11306.8|11301.8|11305.8|11300.8|11306.8|11301.8|11305.8|11300.8|2
1725368530000|2024-09-03 13:02:10|11306.3|11301.3|11306.3|11301.3|11307.3|11302.3|11305.8|11300.8|3
1725368540000|2024-09-03 13:02:20|11305.8|11300.8|11305.3|11300.3|11305.8|11300.8|11304.8|11299.8|0
1725368550000|2024-09-03 13:02:30|11304.8|11299.8|11305.3|11300.3|11305.3|11300.3|11304.8|11299.8|1
1725368560000|2024-09-03 13:02:40|11304.8|11299.8|11305.3|11300.3|11306.3|11301.3|11304.8|11299.8|0
1725368570000|2024-09-03 13:02:50|11305.8|11300.8|11306.3|11301.3|11306.3|11301.3|11305.8|11300.8|0
1725368580000|2024-09-03 13:03:00|11305.8|11300.8|11306.3|11301.3|11306.3|11301.3|11305.8|11300.8|0
1725368590000|2024-09-03 13:03:10|11305.8|11300.8|11306.3|11301.3|11306.3|11301.3|11305.8|11300.8|0
1725368600000|2024-09-03 13:03:20|11305.8|11300.8|11306.3|11301.3|11306.3|11301.3|11305.8|11300.8|0
1725368610000|2024-09-03 13:03:30|11305.8|11300.8|11305.3|11300.3|11306.3|11301.3|11305.3|11300.3|0
1725368620000|2024-09-03 13:03:40|11305.8|11300.8|11306.3|11301.3|11306.3|11301.3|11305.8|11300.8|0
1725368630000|2024-09-03 13:03:50|11306.8|11301.8|11307.8|11302.8|11308.3|11303.3|11306.8|11301.8|1
1725368640000|2024-09-03 13:04:00|11307.3|11302.3|11308.3|11303.3|11308.3|11303.3|11307.3|11302.3|3
1725368650000|2024-09-03 13:04:10|11307.8|11302.8|11307.8|11302.8|11308.3|11303.3|11307.8|11302.8|0
1725368660000|2024-09-03 13:04:20|11308.3|11303.3|11308.8|11303.8|11308.8|11303.8|11308.3|11303.3|1
1725368670000|2024-09-03 13:04:30|11308.3|11303.3|11308.3|11303.3|11308.3|11303.3|11307.8|11302.8|0
1725368680000|2024-09-03 13:04:40|11307.8|11302.8|11308.3|11303.3|11308.3|11303.3|11307.3|11302.3|1
1725368690000|2024-09-03 13:04:50|11308.8|11303.8|11309.3|11304.3|11309.8|11304.8|11308.3|11303.3|0
1725368700000|2024-09-03 13:05:00|11309.8|11304.8|11310.3|11305.3|11310.3|11305.3|11309.8|11304.8|3
1725368710000|2024-09-03 13:05:10|11309.8|11304.8|11310.3|11305.3|11311.3|11306.3|11309.8|11304.8|1
1725368720000|2024-09-03 13:05:20|11310.8|11305.8|11310.3|11305.3|11311.3|11306.3|11310.3|11305.3|4
1725368730000|2024-09-03 13:05:30|||||||||1
1725368740000|2024-09-03 13:05:40|11309.8|11304.8|11308.3|11303.3|11309.8|11304.8|11308.3|11303.3|0
1725368760000|2024-09-03 13:06:00|11308.8|11303.8|11309.3|11304.3|11309.3|11304.3|11308.8|11303.8|0
1725368770000|2024-09-03 13:06:10|11309.8|11304.8|11309.3|11304.3|11310.3|11305.3|11309.3|11304.3|1
1725368780000|2024-09-03 13:06:20|11309.8|11304.8|11309.3|11304.3|11309.8|11304.8|11309.3|11304.3|0
1725368790000|2024-09-03 13:06:30|11308.8|11303.8|11307.3|11302.3|11308.8|11303.8|11307.3|11302.3|4
1725368800000|2024-09-03 13:06:40|11306.8|11301.8|11307.3|11302.3|11307.3|11302.3|11306.8|11301.8|0
1725368810000|2024-09-03 13:06:50|11306.8|11301.8|11306.8|11301.8|11307.3|11302.3|11306.8|11301.8|0
1725368820000|2024-09-03 13:07:00|11306.3|11301.3|11307.3|11302.3|11307.3|11302.3|11305.8|11300.8|2
1725368830000|2024-09-03 13:07:10|11306.8|11301.8|11306.3|11301.3|11307.3|11302.3|11306.3|11301.3|2
1725368840000|2024-09-03 13:07:20|11306.8|11301.8|11308.3|11303.3|11308.3|11303.3|11306.8|11301.8|0
1725368850000|2024-09-03 13:07:30|11307.8|11302.8|11306.8|11301.8|11307.8|11302.8|11306.8|11301.8|1
1725368860000|2024-09-03 13:07:40|11306.3|11301.3|11306.3|11301.3|11306.3|11301.3|11305.8|11300.8|1
1725368880000|2024-09-03 13:08:00|11305.8|11300.8|11305.8|11300.8|11306.3|11301.3|11305.3|11300.3|0
1725368890000|2024-09-03 13:08:10|11306.3|11301.3|11305.3|11300.3|11306.3|11301.3|11305.3|11300.3|0
1725368900000|2024-09-03 13:08:20|11304.8|11299.8|11304.8|11299.8|11305.3|11300.3|11304.8|11299.8|0
1725368910000|2024-09-03 13:08:30|11305.3|11300.3|11303.3|11298.3|11305.3|11300.3|11303.3|11298.3|0
1725368920000|2024-09-03 13:08:40|11303.8|11298.8|11303.3|11298.3|11304.3|11299.3|11302.8|11297.8|3
1725368930000|2024-09-03 13:08:50|11302.8|11297.8|11303.3|11298.3|11303.3|11298.3|11302.8|11297.8|0
1725368940000|2024-09-03 13:09:00|11302.8|11297.8|11304.8|11299.8|11304.8|11299.8|11302.8|11297.8|1
1725368950000|2024-09-03 13:09:10|11304.3|11299.3|11304.8|11299.8|11304.8|11299.8|11304.3|11299.3|2
1725368960000|2024-09-03 13:09:20|11304.3|11299.3|11304.3|11299.3|11304.3|11299.3|11303.8|11298.8|0
1725368970000|2024-09-03 13:09:30|11303.8|11298.8|11303.8|11298.8|11304.3|11299.3|11303.8|11298.8|0
1725368980000|2024-09-03 13:09:40|11303.3|11298.3|11302.8|11297.8|11303.3|11298.3|11302.8|11297.8|1
1725368990000|2024-09-03 13:09:50|11303.3|11298.3|11303.3|11298.3|11303.3|11298.3|11303.3|11298.3|0
1725369010000|2024-09-03 13:10:10|11303.8|11298.8|11301.8|11296.8|11303.8|11298.8|11301.3|11296.3|4
1725369020000|2024-09-03 13:10:20|11301.3|11296.3|11301.3|11296.3|11301.3|11296.3|11301.3|11296.3|0
1725369030000|2024-09-03 13:10:30|11301.8|11296.8|11301.3|11296.3|11301.8|11296.8|11301.3|11296.3|0
1725369040000|2024-09-03 13:10:40|11300.8|11295.8|11301.3|11296.3|11301.3|11296.3|11300.8|11295.8|0
1725369050000|2024-09-03 13:10:50|11300.8|11295.8|11300.8|11295.8|11300.8|11295.8|11300.3|11295.3|4
1725369060000|2024-09-03 13:11:00|11300.3|11295.3|11299.3|11294.3|11300.3|11295.3|11299.3|11294.3|0
1725369070000|2024-09-03 13:11:10|11298.8|11293.8|11298.3|11293.3|11299.3|11294.3|11298.3|11293.3|0
1725369080000|2024-09-03 13:11:20|11298.8|11293.8|11297.8|11292.8|11298.8|11293.8|11297.3|11292.3|0
1725369090000|2024-09-03 13:11:30|11297.3|11292.3|11297.8|11292.8|11297.8|11292.8|11297.3|11292.3|1
1725369100000|2024-09-03 13:11:40|11297.3|11292.3|11297.3|11292.3|11297.3|11292.3|11297.3|11292.3|0
1725369120000|2024-09-03 13:12:00|11296.8|11291.8|11296.3|11291.3|11297.8|11292.8|11296.3|11291.3|1
1725369140000|2024-09-03 13:12:20|11295.8|11290.8|11296.3|11291.3|11296.3|11291.3|11295.8|11290.8|1
1725369150000|2024-09-03 13:12:30|11296.8|11291.8|11297.3|11292.3|11297.3|11292.3|11296.8|11291.8|0
1725369160000|2024-09-03 13:12:40|11296.8|11291.8|11296.3|11291.3|11296.8|11291.8|11296.3|11291.3|0
1725369180000|2024-09-03 13:13:00|11295.8|11290.8|11295.3|11290.3|11296.3|11291.3|11295.3|11290.3|3
1725369190000|2024-09-03 13:13:10|11295.8|11290.8|11293.8|11288.8|11295.8|11290.8|11293.8|11288.8|4
1725369200000|2024-09-03 13:13:20|11292.8|11287.8|11293.3|11288.3|11293.3|11288.3|11292.8|11287.8|1
1725369210000|2024-09-03 13:13:30|11293.8|11288.8|11292.8|11287.8|11293.8|11288.8|11292.8|11287.8|0
1725369220000|2024-09-03 13:13:40|11292.3|11287.3|11292.3|11287.3|11292.3|11287.3|11291.8|11286.8|1
1725369230000|2024-09-03 13:13:50|11291.8|11286.8|11292.3|11287.3|11292.8|11287.8|11291.8|11286.8|2
1725369240000|2024-09-03 13:14:00|11292.8|11287.8|11293.3|11288.3|11294.3|11289.3|11292.8|11287.8|4
1725369250000|2024-09-03 13:14:10|11292.8|11287.8|11293.3|11288.3|11293.3|11288.3|11292.8|11287.8|0
1725369260000|2024-09-03 13:14:20|11292.8|11287.8|11292.8|11287.8|11293.3|11288.3|11292.3|11287.3|0
1725369270000|2024-09-03 13:14:30|11292.3|11287.3|11294.3|11289.3|11294.3|11289.3|11292.3|11287.3|0
1725369280000|2024-09-03 13:14:40|11293.8|11288.8|11293.3|11288.3|11293.8|11288.8|11293.3|11288.3|0
1725369290000|2024-09-03 13:14:50|11292.8|11287.8|11294.3|11289.3|11294.3|11289.3|11292.8|11287.8|0
1725369300000|2024-09-03 13:15:00|11293.8|11288.8|11293.3|11288.3|11293.8|11288.8|11292.8|11287.8|0
1725369310000|2024-09-03 13:15:10|11293.8|11288.8|11294.8|11289.8|11294.8|11289.8|11293.8|11288.8|0
1725369320000|2024-09-03 13:15:20|11295.3|11290.3|11295.3|11290.3|11295.3|11290.3|11295.3|11290.3|1
1725369330000|2024-09-03 13:15:30|11295.8|11290.8|11295.3|11290.3|11295.8|11290.8|11295.3|11290.3|0
1725369340000|2024-09-03 13:15:40|11294.8|11289.8|11294.8|11289.8|11295.3|11290.3|11294.8|11289.8|0
1725369350000|2024-09-03 13:15:50|11293.8|11288.8|11295.3|11290.3|11295.3|11290.3|11293.8|11288.8|2
1725369360000|2024-09-03 13:16:00|11294.8|11289.8|11294.3|11289.3|11294.8|11289.8|11294.3|11289.3|1
1725369370000|2024-09-03 13:16:10|11294.8|11289.8|11295.3|11290.3|11295.8|11290.8|11294.3|11289.3|0
1725369380000|2024-09-03 13:16:20|11295.8|11290.8|11295.8|11290.8|11295.8|11290.8|11295.3|11290.3|0
1725369390000|2024-09-03 13:16:30|11296.3|11291.3|11294.3|11289.3|11296.3|11291.3|11294.3|11289.3|0
1725369400000|2024-09-03 13:16:40|11294.8|11289.8|11294.3|11289.3|11294.8|11289.8|11294.3|11289.3|0
1725369410000|2024-09-03 13:16:50|11293.8|11288.8|11293.3|11288.3|11293.8|11288.8|11293.3|11288.3|1
1725369420000|2024-09-03 13:17:00|11292.8|11287.8|11292.3|11287.3|11293.8|11288.8|11291.8|11286.8|6
1725369430000|2024-09-03 13:17:10|11292.8|11287.8|11293.3|11288.3|11293.3|11288.3|11292.8|11287.8|0
1725369440000|2024-09-03 13:17:20|11293.8|11288.8|11294.3|11289.3|11294.3|11289.3|11293.8|11288.8|0
1725369450000|2024-09-03 13:17:30|11293.8|11288.8|11293.3|11288.3|11293.8|11288.8|11292.8|11287.8|0
1725369460000|2024-09-03 13:17:40|11292.8|11287.8|11293.8|11288.8|11293.8|11288.8|11292.8|11287.8|3
1725369470000|2024-09-03 13:17:50|11294.3|11289.3|11293.8|11288.8|11294.3|11289.3|11293.8|11288.8|0
1725369480000|2024-09-03 13:18:00|11293.3|11288.3|11293.3|11288.3|11293.3|11288.3|11293.3|11288.3|1
1725369490000|2024-09-03 13:18:10|11293.8|11288.8|11294.3|11289.3|11294.8|11289.8|11293.8|11288.8|0
1725369500000|2024-09-03 13:18:20|11293.8|11288.8|11294.3|11289.3|11294.3|11289.3|11293.3|11288.3|0
1725369510000|2024-09-03 13:18:30|11293.8|11288.8|11293.3|11288.3|11294.3|11289.3|11293.3|11288.3|0
1725369520000|2024-09-03 13:18:40|11292.8|11287.8|11292.3|11287.3|11292.8|11287.8|11291.8|11286.8|0
1725369530000|2024-09-03 13:18:50|11291.8|11286.8|11291.8|11286.8|11292.3|11287.3|11291.3|11286.3|0
1725369540000|2024-09-03 13:19:00|11292.3|11287.3|11293.3|11288.3|11294.3|11289.3|11292.3|11287.3|4
1725369560000|2024-09-03 13:19:20|11293.8|11288.8|11293.3|11288.3|11293.8|11288.8|11293.3|11288.3|0
1725369580000|2024-09-03 13:19:40|11293.8|11288.8|11295.3|11290.3|11295.3|11290.3|11293.8|11288.8|1
1725369590000|2024-09-03 13:19:50|11295.8|11290.8|11296.3|11291.3|11297.3|11292.3|11295.8|11290.8|1
1725369600000|2024-09-03 13:20:00|11295.8|11290.8|11295.3|11290.3|11295.8|11290.8|11295.3|11290.3|1
1725369610000|2024-09-03 13:20:10|11294.8|11289.8|11296.8|11291.8|11296.8|11291.8|11294.8|11289.8|3
1725369620000|2024-09-03 13:20:20|11295.8|11290.8|11296.3|11291.3|11296.8|11291.8|11295.8|11290.8|4
1725369640000|2024-09-03 13:20:40|11296.8|11291.8|11297.3|11292.3|11297.3|11292.3|11296.8|11291.8|1
1725369660000|2024-09-03 13:21:00|11297.8|11292.8|11297.3|11292.3|11299.3|11294.3|11297.3|11292.3|6
1725369670000|2024-09-03 13:21:10|11297.8|11292.8|11298.3|11293.3|11299.3|11294.3|11297.8|11292.8|2
1725369680000|2024-09-03 13:21:20|11298.8|11293.8|11298.8|11293.8|11298.8|11293.8|11298.8|11293.8|0
1725369690000|2024-09-03 13:21:30|11298.3|11293.3|11298.3|11293.3|11298.3|11293.3|11298.3|11293.3|2
1725369700000|2024-09-03 13:21:40|11297.8|11292.8|11297.8|11292.8|11297.8|11292.8|11297.3|11292.3|6
1725369710000|2024-09-03 13:21:50|11297.3|11292.3|11299.3|11294.3|11299.3|11294.3|11297.3|11292.3|1
1725369720000|2024-09-03 13:22:00|11299.8|11294.8|11299.3|11294.3|11300.3|11295.3|11299.3|11294.3|0
1725369740000|2024-09-03 13:22:20|11299.8|11294.8|11300.8|11295.8|11300.8|11295.8|11299.8|11294.8|0
1725369750000|2024-09-03 13:22:30|11301.3|11296.3|11301.3|11296.3|11301.3|11296.3|11300.8|11295.8|1
1725369760000|2024-09-03 13:22:40|11301.8|11296.8|11304.3|11299.3|11304.3|11299.3|11301.8|11296.8|1
1725369770000|2024-09-03 13:22:50|11305.3|11300.3|11304.3|11299.3|11305.3|11300.3|11304.3|11299.3|16
1725369780000|2024-09-03 13:23:00|11304.8|11299.8|11305.3|11300.3|11305.3|11300.3|11304.3|11299.3|0
1725369790000|2024-09-03 13:23:10|11305.8|11300.8|11305.3|11300.3|11305.8|11300.8|11305.3|11300.3|1
1725369800000|2024-09-03 13:23:20|11305.8|11300.8|11305.3|11300.3|11306.3|11301.3|11305.3|11300.3|0
1725369810000|2024-09-03 13:23:30|11304.8|11299.8|11305.3|11300.3|11306.3|11301.3|11304.3|11299.3|0
1725369820000|2024-09-03 13:23:40|11305.8|11300.8|11305.3|11300.3|11305.8|11300.8|11305.3|11300.3|0
1725369830000|2024-09-03 13:23:50|11304.8|11299.8|11305.8|11300.8|11306.3|11301.3|11304.8|11299.8|2
1725369840000|2024-09-03 13:24:00|11306.3|11301.3|11306.3|11301.3|11306.3|11301.3|11306.3|11301.3|1
1725369850000|2024-09-03 13:24:10|11305.8|11300.8|11305.3|11300.3|11306.3|11301.3|11305.3|11300.3|0
1725369860000|2024-09-03 13:24:20|11304.8|11299.8|11303.3|11298.3|11304.8|11299.8|11302.3|11297.3|1
1725369870000|2024-09-03 13:24:30|11302.8|11297.8|11303.3|11298.3|11303.3|11298.3|11302.3|11297.3|0
1725369880000|2024-09-03 13:24:40|11302.8|11297.8|11302.3|11297.3|11302.8|11297.8|11302.3|11297.3|0
1725369890000|2024-09-03 13:24:50|11302.8|11297.8|11302.3|11297.3|11302.8|11297.8|11302.3|11297.3|0
1725369900000|2024-09-03 13:25:00|11301.8|11296.8|11302.3|11297.3|11302.3|11297.3|11301.3|11296.3|1
1725369910000|2024-09-03 13:25:10|11301.8|11296.8|11301.3|11296.3|11301.8|11296.8|11300.8|11295.8|1
1725369920000|2024-09-03 13:25:20|11301.8|11296.8|11301.3|11296.3|11302.3|11297.3|11301.3|11296.3|5
1725369930000|2024-09-03 13:25:30|11300.8|11295.8|11300.3|11295.3|11300.8|11295.8|11300.3|11295.3|1
1725369940000|2024-09-03 13:25:40|11300.8|11295.8|11301.3|11296.3|11301.3|11296.3|11300.3|11295.3|1
1725369950000|2024-09-03 13:25:50|11301.8|11296.8|11304.3|11299.3|11304.3|11299.3|11301.3|11296.3|3
1725369960000|2024-09-03 13:26:00|11303.8|11298.8|11303.3|11298.3|11303.8|11298.8|11302.3|11297.3|0
1725369970000|2024-09-03 13:26:10|11303.8|11298.8|11304.3|11299.3|11304.3|11299.3|11303.3|11298.3|0
1725369980000|2024-09-03 13:26:20|11303.3|11298.3|11302.3|11297.3|11303.3|11298.3|11302.3|11297.3|0
1725369990000|2024-09-03 13:26:30|11302.8|11297.8|11303.3|11298.3|11303.3|11298.3|11302.8|11297.8|1
1725370000000|2024-09-03 13:26:40|11303.8|11298.8|11304.3|11299.3|11304.3|11299.3|11303.3|11298.3|0
1725370010000|2024-09-03 13:26:50|11303.8|11298.8|11305.3|11300.3|11305.3|11300.3|11303.8|11298.8|1
1725370020000|2024-09-03 13:27:00|11304.8|11299.8|11304.3|11299.3|11304.8|11299.8|11303.8|11298.8|1
1725370030000|2024-09-03 13:27:10|11303.8|11298.8|11303.3|11298.3|11303.8|11298.8|11301.8|11296.8|2
1725370040000|2024-09-03 13:27:20|11302.8|11297.8|11303.3|11298.3|11303.3|11298.3|11302.8|11297.8|1
1725370050000|2024-09-03 13:27:30|11302.3|11297.3|11302.3|11297.3|11303.3|11298.3|11302.3|11297.3|1
1725370060000|2024-09-03 13:27:40|11302.8|11297.8|11302.8|11297.8|11303.3|11298.3|11302.3|11297.3|0
1725370070000|2024-09-03 13:27:50|11303.3|11298.3|11302.3|11297.3|11303.3|11298.3|11301.8|11296.8|2
1725370080000|2024-09-03 13:28:00|11302.8|11297.8|11303.3|11298.3|11303.3|11298.3|11302.8|11297.8|0
1725370090000|2024-09-03 13:28:10|11302.8|11297.8|11303.3|11298.3|11303.3|11298.3|11302.3|11297.3|0
1725370100000|2024-09-03 13:28:20|11302.8|11297.8|11302.3|11297.3|11302.8|11297.8|11302.3|11297.3|1
1725370110000|2024-09-03 13:28:30|11301.8|11296.8|11302.3|11297.3|11302.3|11297.3|11301.3|11296.3|0
1725370120000|2024-09-03 13:28:40|11301.8|11296.8|11301.3|11296.3|11301.8|11296.8|11301.3|11296.3|0
1725370130000|2024-09-03 13:28:50|11300.8|11295.8|11299.3|11294.3|11300.8|11295.8|11299.3|11294.3|0
1725370140000|2024-09-03 13:29:00|11299.8|11294.8|11300.3|11295.3|11300.3|11295.3|11298.3|11293.3|4
1725370150000|2024-09-03 13:29:10|11300.8|11295.8|11300.3|11295.3|11301.3|11296.3|11300.3|11295.3|2
1725370160000|2024-09-03 13:29:20|11299.8|11294.8|11300.3|11295.3|11300.8|11295.8|11299.8|11294.8|0
1725370170000|2024-09-03 13:29:30|11300.8|11295.8|11301.3|11296.3|11301.3|11296.3|11300.8|11295.8|0
1725370180000|2024-09-03 13:29:40|11301.8|11296.8|11302.3|11297.3|11302.3|11297.3|11301.8|11296.8|0
1725370190000|2024-09-03 13:29:50|11302.8|11297.8|11303.3|11298.3|11303.3|11298.3|11302.8|11297.8|0
1725370200000|2024-09-03 13:30:00|11303.8|11298.8|11310.3|11305.3|11310.3|11305.3|11303.8|11298.8|11
1725370210000|2024-09-03 13:30:10|11308.8|11303.8|11308.8|11303.8|11309.3|11304.3|11308.8|11303.8|15
1725370220000|2024-09-03 13:30:20|11308.3|11303.3|11309.3|11304.3|11310.3|11305.3|11308.3|11303.3|1
1725370230000|2024-09-03 13:30:30|11310.3|11305.3|11310.3|11305.3|11310.3|11305.3|11310.3|11305.3|1
1725370240000|2024-09-03 13:30:40|11310.8|11305.8|11310.3|11305.3|11312.3|11307.3|11310.3|11305.3|3
1725370250000|2024-09-03 13:30:50|11309.8|11304.8|11311.3|11306.3|11311.3|11306.3|11309.3|11304.3|1
1725370260000|2024-09-03 13:31:00|11310.3|11305.3|11306.3|11301.3|11310.3|11305.3|11306.3|11301.3|1
1725370270000|2024-09-03 13:31:10|11305.8|11300.8|11305.8|11300.8|11305.8|11300.8|11305.3|11300.3|0
1725370280000|2024-09-03 13:31:20|11306.3|11301.3|11307.3|11302.3|11307.3|11302.3|11305.8|11300.8|3
1725370290000|2024-09-03 13:31:30|11306.3|11301.3|11306.3|11301.3|11306.3|11301.3|11305.3|11300.3|4
1725370300000|2024-09-03 13:31:40|11305.8|11300.8|11304.3|11299.3|11305.8|11300.8|11303.8|11298.8|0
1725370310000|2024-09-03 13:31:50|11303.8|11298.8|11302.8|11297.8|11306.3|11301.3|11302.8|11297.8|2
1725370320000|2024-09-03 13:32:00|11302.3|11297.3|11302.3|11297.3|11303.8|11298.8|11301.8|11296.8|2
1725370330000|2024-09-03 13:32:10|11303.8|11298.8|11305.3|11300.3|11306.3|11301.3|11303.8|11298.8|7
1725370340000|2024-09-03 13:32:20|11304.8|11299.8|11305.3|11300.3|11305.3|11300.3|11304.3|11299.3|0
1725370350000|2024-09-03 13:32:30|11305.8|11300.8|11307.3|11302.3|11307.3|11302.3|11305.8|11300.8|0
1725370360000|2024-09-03 13:32:40|11306.8|11301.8|11307.3|11302.3|11308.3|11303.3|11305.8|11300.8|2
1725370370000|2024-09-03 13:32:50|11307.8|11302.8|11311.3|11306.3|11311.3|11306.3|11307.8|11302.8|3
1725370380000|2024-09-03 13:33:00|11311.8|11306.8|11311.3|11306.3|11311.8|11306.8|11310.3|11305.3|2
1725370390000|2024-09-03 13:33:10|11311.8|11306.8|11314.3|11309.3|11314.3|11309.3|11311.8|11306.8|3
1725370400000|2024-09-03 13:33:20|11313.8|11308.8|11314.3|11309.3|11314.3|11309.3|11313.8|11308.8|0
1725370410000|2024-09-03 13:33:30|11313.8|11308.8|11312.3|11307.3|11314.3|11309.3|11312.3|11307.3|0
1725370420000|2024-09-03 13:33:40|11311.8|11306.8|11312.3|11307.3|11312.3|11307.3|11311.8|11306.8|1
1725370430000|2024-09-03 13:33:50|11311.8|11306.8|11312.3|11307.3|11312.3|11307.3|11311.3|11306.3|1
1725370440000|2024-09-03 13:34:00|11312.8|11307.8|11314.3|11309.3|11315.3|11310.3|11312.8|11307.8|0
1725370450000|2024-09-03 13:34:10|11313.8|11308.8|11314.3|11309.3|11315.3|11310.3|11312.8|11307.8|0
1725370460000|2024-09-03 13:34:20|11313.8|11308.8|11315.3|11310.3|11315.3|11310.3|11313.8|11308.8|0
1725370470000|2024-09-03 13:34:30|11314.8|11309.8|11314.8|11309.8|11315.8|11310.8|11313.8|11308.8|3
1725370480000|2024-09-03 13:34:40|11315.3|11310.3|11317.8|11312.8|11318.3|11313.3|11313.8|11308.8|15
1725370490000|2024-09-03 13:34:50|11317.3|11312.3|11321.8|11316.8|11321.8|11316.8|11316.8|11311.8|7
1725370500000|2024-09-03 13:35:00|11322.3|11317.3|11322.3|11317.3|11323.3|11318.3|11321.8|11316.8|12
1725370510000|2024-09-03 13:35:10|11322.8|11317.8|11319.3|11314.3|11322.8|11317.8|11318.3|11313.3|6
1725370520000|2024-09-03 13:35:20|11319.8|11314.8|11319.3|11314.3|11320.3|11315.3|11316.8|11311.8|12
1725370530000|2024-09-03 13:35:30|11319.8|11314.8|11319.3|11314.3|11320.3|11315.3|11319.3|11314.3|0
1725370540000|2024-09-03 13:35:40|11318.8|11313.8|11318.3|11313.3|11318.8|11313.8|11317.3|11312.3|0
1725370550000|2024-09-03 13:35:50|11318.8|11313.8|11318.3|11313.3|11319.3|11314.3|11318.3|11313.3|0
1725370560000|2024-09-03 13:36:00|11318.8|11313.8|11319.3|11314.3|11320.3|11315.3|11318.8|11313.8|2
1725370570000|2024-09-03 13:36:10|11318.8|11313.8|11319.3|11314.3|11320.3|11315.3|11316.8|11311.8|2
1725370580000|2024-09-03 13:36:20|11318.8|11313.8|11318.8|11313.8|11319.3|11314.3|11317.8|11312.8|0
1725370590000|2024-09-03 13:36:30|11318.3|11313.3|11316.8|11311.8|11318.3|11313.3|11316.8|11311.8|2
1725370600000|2024-09-03 13:36:40|11317.3|11312.3|11320.3|11315.3|11320.3|11315.3|11317.3|11312.3|1
1725370610000|2024-09-03 13:36:50|11320.8|11315.8|11320.3|11315.3|11321.3|11316.3|11319.8|11314.8|0
1725370620000|2024-09-03 13:37:00|11319.8|11314.8|11322.8|11317.8|11322.8|11317.8|11319.8|11314.8|2
1725370630000|2024-09-03 13:37:10|11323.3|11318.3|11320.3|11315.3|11323.3|11318.3|11320.3|11315.3|4
1725370640000|2024-09-03 13:37:20|11320.8|11315.8|11319.3|11314.3|11320.8|11315.8|11319.3|11314.3|0
1725370650000|2024-09-03 13:37:30|11319.8|11314.8|11321.3|11316.3|11321.3|11316.3|11319.8|11314.8|0
1725370660000|2024-09-03 13:37:40|11321.8|11316.8|11319.3|11314.3|11322.3|11317.3|11318.3|11313.3|0
1725370670000|2024-09-03 13:37:50|11318.8|11313.8|11319.3|11314.3|11319.3|11314.3|11318.3|11313.3|0
1725370680000|2024-09-03 13:38:00|11319.8|11314.8|11314.3|11309.3|11319.8|11314.8|11314.3|11309.3|1
1725370690000|2024-09-03 13:38:10|11313.8|11308.8|11313.3|11308.3|11314.3|11309.3|11313.3|11308.3|1
1725370700000|2024-09-03 13:38:20|11313.8|11308.8|11316.3|11311.3|11316.3|11311.3|11313.8|11308.8|9
1725370710000|2024-09-03 13:38:30|11316.8|11311.8|11314.3|11309.3|11317.3|11312.3|11314.3|11309.3|3
1725370720000|2024-09-03 13:38:40|11313.8|11308.8|11315.3|11310.3|11315.3|11310.3|11313.3|11308.3|3
1725370730000|2024-09-03 13:38:50|11314.8|11309.8|11314.3|11309.3|11314.8|11309.8|11314.3|11309.3|0
1725370740000|2024-09-03 13:39:00|11314.8|11309.8|11317.3|11312.3|11317.3|11312.3|11314.3|11309.3|2
1725370750000|2024-09-03 13:39:10|11316.8|11311.8|11316.3|11311.3|11316.8|11311.8|11315.3|11310.3|1
1725370760000|2024-09-03 13:39:20|11316.8|11311.8|11315.3|11310.3|11316.8|11311.8|11315.3|11310.3|0
1725370770000|2024-09-03 13:39:30|11313.3|11308.3|11312.3|11307.3|11313.8|11308.8|11312.3|11307.3|5
1725370780000|2024-09-03 13:39:40|11311.8|11306.8|11312.3|11307.3|11313.3|11308.3|11311.3|11306.3|0
1725370790000|2024-09-03 13:39:50|11312.8|11307.8|11314.3|11309.3|11314.3|11309.3|11312.8|11307.8|1
1725370800000|2024-09-03 13:40:00|11313.8|11308.8|11315.8|11310.8|11316.3|11311.3|11313.3|11308.3|1
1725370810000|2024-09-03 13:40:10|11316.3|11311.3|11316.3|11311.3|11316.3|11311.3|11316.3|11311.3|0
1725370820000|2024-09-03 13:40:20|11315.8|11310.8|11316.3|11311.3|11316.8|11311.8|11314.3|11309.3|4
1725370830000|2024-09-03 13:40:30|11316.8|11311.8|11315.3|11310.3|11316.8|11311.8|11315.3|11310.3|0
1725370840000|2024-09-03 13:40:40|11314.8|11309.8|11315.3|11310.3|11315.3|11310.3|11314.8|11309.8|0
1725370850000|2024-09-03 13:40:50|11315.8|11310.8|11315.3|11310.3|11318.8|11313.8|11315.3|11310.3|8
1725370860000|2024-09-03 13:41:00|11314.8|11309.8|11317.3|11312.3|11317.3|11312.3|11313.8|11308.8|5
1725370870000|2024-09-03 13:41:10|11316.8|11311.8|11317.3|11312.3|11317.3|11312.3|11315.3|11310.3|2
1725370880000|2024-09-03 13:41:20|11316.8|11311.8|11315.3|11310.3|11316.8|11311.8|11315.3|11310.3|2
1725370890000|2024-09-03 13:41:30|11315.8|11310.8|11315.8|11310.8|11316.8|11311.8|11315.3|11310.3|1
1725370900000|2024-09-03 13:41:40|11316.3|11311.3|11315.3|11310.3|11316.8|11311.8|11315.3|11310.3|0
1725370910000|2024-09-03 13:41:50|11316.3|11311.3|11314.8|11309.8|11316.8|11311.8|11314.3|11309.3|1
1725370920000|2024-09-03 13:42:00|11314.3|11309.3|11314.3|11309.3|11315.3|11310.3|11314.3|11309.3|0
1725370930000|2024-09-03 13:42:10|11313.8|11308.8|11313.3|11308.3|11313.8|11308.8|11313.3|11308.3|0
1725370940000|2024-09-03 13:42:20|11313.8|11308.8|11313.8|11308.8|11314.3|11309.3|11313.3|11308.3|2
1725370950000|2024-09-03 13:42:30|11314.3|11309.3|11313.3|11308.3|11314.3|11309.3|11313.3|11308.3|0
1725370960000|2024-09-03 13:42:40|11312.8|11307.8|11313.3|11308.3|11313.8|11308.8|11312.3|11307.3|4
1725370970000|2024-09-03 13:42:50|11314.3|11309.3|11314.3|11309.3|11314.8|11309.8|11314.3|11309.3|1
1725370980000|2024-09-03 13:43:00|11313.8|11308.8|11315.8|11310.8|11315.8|11310.8|11313.3|11308.3|2
1725370990000|2024-09-03 13:43:10|11316.3|11311.3|11318.8|11313.8|11318.8|11313.8|11316.3|11311.3|5
1725371000000|2024-09-03 13:43:20|11318.3|11313.3|11318.3|11313.3|11318.3|11313.3|11318.3|11313.3|0
1725371010000|2024-09-03 13:43:30|11318.8|11313.8|11318.8|11313.8|11318.8|11313.8|11318.3|11313.3|2
1725371020000|2024-09-03 13:43:40|11318.3|11313.3|11318.3|11313.3|11319.8|11314.8|11318.3|11313.3|2
1725371030000|2024-09-03 13:43:50|11317.8|11312.8|11319.3|11314.3|11319.3|11314.3|11317.8|11312.8|3
1725371040000|2024-09-03 13:44:00|11318.8|11313.8|11321.8|11316.8|11322.3|11317.3|11318.8|11313.8|8
1725371050000|2024-09-03 13:44:10|11321.3|11316.3|11321.3|11316.3|11321.3|11316.3|11320.8|11315.8|2
1725371060000|2024-09-03 13:44:20|11320.8|11315.8|11322.3|11317.3|11322.3|11317.3|11320.8|11315.8|5
1725371070000|2024-09-03 13:44:30|11321.8|11316.8|11321.8|11316.8|11321.8|11316.8|11321.8|11316.8|0
1725371080000|2024-09-03 13:44:40|11322.3|11317.3|11323.3|11318.3|11323.3|11318.3|11322.3|11317.3|3
1725371100000|2024-09-03 13:45:00|11322.8|11317.8|11322.3|11317.3|11322.8|11317.8|11319.8|11314.8|6
1725371110000|2024-09-03 13:45:10|11321.8|11316.8|11319.3|11314.3|11322.3|11317.3|11319.3|11314.3|2
1725371120000|2024-09-03 13:45:20|11318.3|11313.3|11319.3|11314.3|11319.3|11314.3|11318.3|11313.3|3
1725371130000|2024-09-03 13:45:30|11318.3|11313.3|11317.8|11312.8|11320.3|11315.3|11317.3|11312.3|3
1725371140000|2024-09-03 13:45:40|11317.3|11312.3|11318.3|11313.3|11319.3|11314.3|11317.3|11312.3|2
1725371150000|2024-09-03 13:45:50|11318.8|11313.8|11319.8|11314.8|11320.3|11315.3|11318.8|11313.8|0
1725371160000|2024-09-03 13:46:00|11318.8|11313.8|11316.3|11311.3|11319.3|11314.3|11316.3|11311.3|8
1725371170000|2024-09-03 13:46:10|11315.8|11310.8|11314.3|11309.3|11315.8|11310.8|11314.3|11309.3|7
1725371180000|2024-09-03 13:46:20|11313.8|11308.8|11313.3|11308.3|11313.8|11308.8|11312.3|11307.3|3
1725371190000|2024-09-03 13:46:30|11312.8|11307.8|11312.3|11307.3|11312.8|11307.8|11312.3|11307.3|0
1725371200000|2024-09-03 13:46:40|11312.8|11307.8|11313.8|11308.8|11313.8|11308.8|11312.3|11307.3|5
1725371210000|2024-09-03 13:46:50|11314.3|11309.3|11310.3|11305.3|11314.3|11309.3|11310.3|11305.3|4
1725371220000|2024-09-03 13:47:00|11309.8|11304.8|11310.3|11305.3|11311.8|11306.8|11309.3|11304.3|7
1725371230000|2024-09-03 13:47:10|11309.8|11304.8|11309.3|11304.3|11310.3|11305.3|11308.3|11303.3|2
1725371240000|2024-09-03 13:47:20|11308.8|11303.8|11310.3|11305.3|11310.8|11305.8|11306.8|11301.8|9
1725371250000|2024-09-03 13:47:30|11310.8|11305.8|11310.8|11305.8|11313.3|11308.3|11310.3|11305.3|1
1725371260000|2024-09-03 13:47:40|11311.3|11306.3|11308.3|11303.3|11311.3|11306.3|11308.3|11303.3|0
1725371270000|2024-09-03 13:47:50|11307.8|11302.8|11304.8|11299.8|11308.8|11303.8|11304.8|11299.8|6
1725371280000|2024-09-03 13:48:00|11304.3|11299.3|11303.8|11298.8|11305.3|11300.3|11303.3|11298.3|9
1725371290000|2024-09-03 13:48:10|11303.3|11298.3|11302.8|11297.8|11303.8|11298.8|11302.8|11297.8|0
1725371300000|2024-09-03 13:48:20|11302.3|11297.3|11304.3|11299.3|11304.3|11299.3|11302.3|11297.3|3
1725371310000|2024-09-03 13:48:30|11303.8|11298.8|11301.3|11296.3|11303.8|11298.8|11301.3|11296.3|1
1725371320000|2024-09-03 13:48:40|11301.8|11296.8|11302.8|11297.8|11302.8|11297.8|11301.3|11296.3|1
1725371330000|2024-09-03 13:48:50|11302.3|11297.3|11301.8|11296.8|11303.3|11298.3|11301.8|11296.8|1
1725371340000|2024-09-03 13:49:00|11302.3|11297.3|11302.8|11297.8|11303.8|11298.8|11300.3|11295.3|7
1725371350000|2024-09-03 13:49:10|11302.3|11297.3|11307.8|11302.8|11307.8|11302.8|11302.3|11297.3|2
1725371360000|2024-09-03 13:49:20|11307.3|11302.3|11306.8|11301.8|11307.8|11302.8|11306.3|11301.3|0
1725371370000|2024-09-03 13:49:30|11306.3|11301.3|11308.8|11303.8|11308.8|11303.8|11305.8|11300.8|5
1725371380000|2024-09-03 13:49:40|11308.3|11303.3|11308.3|11303.3|11309.3|11304.3|11308.3|11303.3|1
1725371390000|2024-09-03 13:49:50|11307.8|11302.8|11307.3|11302.3|11308.3|11303.3|11307.3|11302.3|0
1725371400000|2024-09-03 13:50:00|11306.8|11301.8|11303.3|11298.3|11306.8|11301.8|11302.3|11297.3|5
1725371410000|2024-09-03 13:50:10|11302.8|11297.8|11299.3|11294.3|11303.3|11298.3|11299.3|11294.3|2
1725371420000|2024-09-03 13:50:20|11299.8|11294.8|11299.3|11294.3|11299.8|11294.8|11298.8|11293.8|0
1725371430000|2024-09-03 13:50:30|11298.8|11293.8|11298.3|11293.3|11301.3|11296.3|11297.8|11292.8|14
1725371440000|2024-09-03 13:50:40|11297.8|11292.8|11299.3|11294.3|11299.3|11294.3|11297.3|11292.3|3
1725371450000|2024-09-03 13:50:50|11299.8|11294.8|11296.8|11291.8|11300.3|11295.3|11296.3|11291.3|1
1725371460000|2024-09-03 13:51:00|11297.3|11292.3|11295.3|11290.3|11297.3|11292.3|11295.3|11290.3|2
1725371470000|2024-09-03 13:51:10|11295.8|11290.8|11294.3|11289.3|11297.3|11292.3|11294.3|11289.3|5
1725371480000|2024-09-03 13:51:20|11293.8|11288.8|11292.8|11287.8|11294.3|11289.3|11292.8|11287.8|0
1725371490000|2024-09-03 13:51:30|11292.3|11287.3|11292.8|11287.8|11293.3|11288.3|11291.3|11286.3|1
1725371500000|2024-09-03 13:51:40|11292.3|11287.3|11290.3|11285.3|11292.3|11287.3|11290.3|11285.3|3
1725371510000|2024-09-03 13:51:50|11289.8|11284.8|11290.8|11285.8|11291.3|11286.3|11289.8|11284.8|2
1725371520000|2024-09-03 13:52:00|11290.3|11285.3|11292.3|11287.3|11292.3|11287.3|11290.3|11285.3|0
1725371530000|2024-09-03 13:52:10|11291.8|11286.8|11291.8|11286.8|11292.3|11287.3|11289.8|11284.8|13
1725371540000|2024-09-03 13:52:20|11292.3|11287.3|11293.3|11288.3|11293.3|11288.3|11291.3|11286.3|4
1725371550000|2024-09-03 13:52:30|11292.8|11287.8|11292.3|11287.3|11292.8|11287.8|11290.8|11285.8|13
1725371560000|2024-09-03 13:52:40|11291.8|11286.8|11291.8|11286.8|11292.8|11287.8|11291.8|11286.8|2
1725371570000|2024-09-03 13:52:50|11290.3|11285.3|11292.3|11287.3|11292.3|11287.3|11290.3|11285.3|3
1725371580000|2024-09-03 13:53:00|11292.8|11287.8|11296.8|11291.8|11296.8|11291.8|11292.3|11287.3|3
1725371590000|2024-09-03 13:53:10|11297.3|11292.3|11298.3|11293.3|11300.3|11295.3|11296.3|11291.3|7
1725371600000|2024-09-03 13:53:20|11298.8|11293.8|11297.8|11292.8|11299.3|11294.3|11296.8|11291.8|5
1725371610000|2024-09-03 13:53:30|11298.8|11293.8|11293.3|11288.3|11299.8|11294.8|11293.3|11288.3|7
1725371620000|2024-09-03 13:53:40|11293.8|11288.8|11294.3|11289.3|11294.3|11289.3|11292.3|11287.3|4
1725371630000|2024-09-03 13:53:50|11294.8|11289.8|11294.3|11289.3|11294.8|11289.8|11293.3|11288.3|0
1725371640000|2024-09-03 13:54:00|11293.8|11288.8|11292.8|11287.8|11293.8|11288.8|11292.8|11287.8|2
1725371650000|2024-09-03 13:54:10|11293.3|11288.3|11294.3|11289.3|11294.3|11289.3|11292.8|11287.8|2
1725371660000|2024-09-03 13:54:20|11294.8|11289.8|11296.3|11291.3|11296.3|11291.3|11294.3|11289.3|3
1725371670000|2024-09-03 13:54:30|11295.8|11290.8|11295.3|11290.3|11295.8|11290.8|11295.3|11290.3|0
1725371680000|2024-09-03 13:54:40|11294.8|11289.8|11295.8|11290.8|11295.8|11290.8|11294.3|11289.3|1
1725371690000|2024-09-03 13:54:50|11295.3|11290.3|11295.3|11290.3|11297.3|11292.3|11294.8|11289.8|1
1725371700000|2024-09-03 13:55:00|11294.8|11289.8|11293.8|11288.8|11294.8|11289.8|11292.8|11287.8|9
1725371710000|2024-09-03 13:55:10|11294.3|11289.3|11291.8|11286.8|11294.8|11289.8|11291.3|11286.3|3
1725371720000|2024-09-03 13:55:20|11290.8|11285.8|11293.8|11288.8|11294.8|11289.8|11290.8|11285.8|3
1725371730000|2024-09-03 13:55:30|11294.3|11289.3|11293.3|11288.3|11294.3|11289.3|11293.3|11288.3|0
1725371740000|2024-09-03 13:55:40|11293.8|11288.8|11294.3|11289.3|11294.3|11289.3|11293.8|11288.8|6
1725371750000|2024-09-03 13:55:50|11293.8|11288.8|11293.3|11288.3|11293.8|11288.8|11293.3|11288.3|3
1725371760000|2024-09-03 13:56:00|11292.8|11287.8|11294.3|11289.3|11294.3|11289.3|11292.3|11287.3|4
1725371770000|2024-09-03 13:56:10|11294.8|11289.8|11290.8|11285.8|11295.3|11290.3|11290.8|11285.8|1
1725371780000|2024-09-03 13:56:20|11290.3|11285.3|11288.8|11283.8|11290.8|11285.8|11288.3|11283.3|5
1725371790000|2024-09-03 13:56:30|11287.8|11282.8|11289.3|11284.3|11289.3|11284.3|11287.3|11282.3|5
1725371800000|2024-09-03 13:56:40|11289.8|11284.8|11287.8|11282.8|11290.3|11285.3|11287.3|11282.3|9
1725371810000|2024-09-03 13:56:50|11287.3|11282.3|11290.8|11285.8|11290.8|11285.8|11285.8|11280.8|7
1725371820000|2024-09-03 13:57:00|11290.3|11285.3|11290.3|11285.3|11291.3|11286.3|11290.3|11285.3|1
1725371830000|2024-09-03 13:57:10|11290.8|11285.8|11290.3|11285.3|11291.3|11286.3|11289.3|11284.3|2
1725371840000|2024-09-03 13:57:20|11289.8|11284.8|11292.3|11287.3|11292.8|11287.8|11289.3|11284.3|8
1725371850000|2024-09-03 13:57:30|11292.8|11287.8|11291.8|11286.8|11294.3|11289.3|11291.3|11286.3|1
1725371860000|2024-09-03 13:57:40|11291.3|11286.3|11293.8|11288.8|11293.8|11288.8|11291.3|11286.3|5
1725371870000|2024-09-03 13:57:50|11293.3|11288.3|11293.8|11288.8|11294.3|11289.3|11293.3|11288.3|1
1725371880000|2024-09-03 13:58:00|11294.3|11289.3|11294.3|11289.3|11294.3|11289.3|11292.3|11287.3|9
1725371890000|2024-09-03 13:58:10|11294.8|11289.8|11296.8|11291.8|11296.8|11291.8|11294.3|11289.3|0
1725371900000|2024-09-03 13:58:20|11298.3|11293.3|11299.3|11294.3|11300.3|11295.3|11298.3|11293.3|3
1725371910000|2024-09-03 13:58:30|11299.8|11294.8|11299.8|11294.8|11300.3|11295.3|11299.8|11294.8|0
1725371920000|2024-09-03 13:58:40|11299.3|11294.3|11299.3|11294.3|11299.3|11294.3|11298.3|11293.3|7
1725371930000|2024-09-03 13:58:50|11298.8|11293.8|11300.3|11295.3|11300.8|11295.8|11297.8|11292.8|7
1725371940000|2024-09-03 13:59:00|11299.8|11294.8|11299.8|11294.8|11300.3|11295.3|11299.3|11294.3|1
1725371950000|2024-09-03 13:59:10|11299.3|11294.3|11298.8|11293.8|11300.3|11295.3|11298.8|11293.8|6
1725371960000|2024-09-03 13:59:20|11298.3|11293.3|11299.8|11294.8|11300.3|11295.3|11298.3|11293.3|5
1725371970000|2024-09-03 13:59:30|11300.3|11295.3|11299.3|11294.3|11300.3|11295.3|11299.3|11294.3|1
1725371980000|2024-09-03 13:59:40|11299.8|11294.8|11302.8|11297.8|11302.8|11297.8|11299.8|11294.8|1
1725371990000|2024-09-03 13:59:50|11302.3|11297.3|11300.8|11295.8|11305.3|11300.3|11300.8|11295.8|2
1725372000000|2024-09-03 14:00:00|11299.8|11294.8|11276.3|11271.3|11299.8|11294.8|11273.8|11268.8|27
1725372010000|2024-09-03 14:00:10|11275.3|11270.3|11277.3|11272.3|11279.3|11274.3|11274.8|11269.8|12
1725372020000|2024-09-03 14:00:20|11277.8|11272.8|11268.8|11263.8|11279.3|11274.3|11268.8|11263.8|6
1725372030000|2024-09-03 14:00:30|11268.3|11263.3|11274.3|11269.3|11274.8|11269.8|11268.3|11263.3|14
1725372040000|2024-09-03 14:00:40|11273.8|11268.8|11269.8|11264.8|11273.8|11268.8|11268.3|11263.3|8
1725372050000|2024-09-03 14:00:50|11269.3|11264.3|11267.8|11262.8|11270.3|11265.3|11267.8|11262.8|1
1725372060000|2024-09-03 14:01:00|11267.3|11262.3|11265.8|11260.8|11270.3|11265.3|11265.3|11260.3|7
1725372070000|2024-09-03 14:01:10|11266.3|11261.3|11274.8|11269.8|11275.3|11270.3|11266.3|11261.3|7
1725372080000|2024-09-03 14:01:20|11274.3|11269.3|11275.3|11270.3|11277.8|11272.8|11273.8|11268.8|5
1725372090000|2024-09-03 14:01:30|11275.8|11270.8|11277.8|11272.8|11279.8|11274.8|11275.8|11270.8|2
1725372100000|2024-09-03 14:01:40|11278.3|11273.3|11278.8|11273.8|11278.8|11273.8|11277.3|11272.3|1
1725372110000|2024-09-03 14:01:50|11279.3|11274.3|11277.3|11272.3|11281.3|11276.3|11276.8|11271.8|3
1725372120000|2024-09-03 14:02:00|11276.8|11271.8|11273.8|11268.8|11277.3|11272.3|11269.3|11264.3|28
1725372130000|2024-09-03 14:02:10|11273.3|11268.3|11272.8|11267.8|11274.3|11269.3|11270.8|11265.8|7
1725372140000|2024-09-03 14:02:20|11273.3|11268.3|11270.8|11265.8|11274.3|11269.3|11270.8|11265.8|3
1725372150000|2024-09-03 14:02:30|11270.3|11265.3|11274.8|11269.8|11275.3|11270.3|11267.3|11262.3|5
1725372160000|2024-09-03 14:02:40|11274.3|11269.3|11267.8|11262.8|11274.8|11269.8|11267.3|11262.3|3
1725372170000|2024-09-03 14:02:50|11269.3|11264.3|11270.3|11265.3|11270.3|11265.3|11267.3|11262.3|0
1725372180000|2024-09-03 14:03:00|11269.8|11264.8|11268.8|11263.8|11269.8|11264.8|11267.3|11262.3|5
1725372190000|2024-09-03 14:03:10|11269.8|11264.8|11263.3|11258.3|11269.8|11264.8|11263.3|11258.3|8
1725372200000|2024-09-03 14:03:20|11262.8|11257.8|11259.3|11254.3|11264.3|11259.3|11259.3|11254.3|22
1725372210000|2024-09-03 14:03:30|11259.8|11254.8|11265.3|11260.3|11265.3|11260.3|11259.8|11254.8|10
1725372220000|2024-09-03 14:03:40|11264.8|11259.8|11263.3|11258.3|11265.8|11260.8|11262.3|11257.3|10
1725372230000|2024-09-03 14:03:50|11263.8|11258.8|11265.3|11260.3|11266.8|11261.8|11262.8|11257.8|16
1725372240000|2024-09-03 14:04:00|11265.8|11260.8|11265.8|11260.8|11266.3|11261.3|11263.3|11258.3|12
1725372250000|2024-09-03 14:04:10|11265.3|11260.3|11268.3|11263.3|11269.3|11264.3|11264.3|11259.3|7
1725372260000|2024-09-03 14:04:20|11267.8|11262.8|11269.3|11264.3|11269.3|11264.3|11266.3|11261.3|16
1725372270000|2024-09-03 14:04:30|11269.8|11264.8|11271.8|11266.8|11272.3|11267.3|11268.3|11263.3|10
1725372280000|2024-09-03 14:04:40|11270.3|11265.3|11271.3|11266.3|11271.3|11266.3|11268.3|11263.3|13
1725372290000|2024-09-03 14:04:50|11271.8|11266.8|11272.3|11267.3|11273.3|11268.3|11269.3|11264.3|17
1725372300000|2024-09-03 14:05:00|11271.8|11266.8|11273.3|11268.3|11273.3|11268.3|11269.3|11264.3|2
1725372310000|2024-09-03 14:05:10|11272.8|11267.8|11271.3|11266.3|11272.8|11267.8|11270.3|11265.3|7
1725372320000|2024-09-03 14:05:20|11270.8|11265.8|11268.8|11263.8|11270.8|11265.8|11267.3|11262.3|9
1725372330000|2024-09-03 14:05:30|11267.3|11262.3|11268.3|11263.3|11268.8|11263.8|11266.3|11261.3|12
1725372340000|2024-09-03 14:05:40|11267.3|11262.3|11270.3|11265.3|11272.3|11267.3|11267.3|11262.3|4
1725372350000|2024-09-03 14:05:50|11269.8|11264.8|11268.8|11263.8|11270.8|11265.8|11268.8|11263.8|0
1725372360000|2024-09-03 14:06:00|11268.3|11263.3|11264.3|11259.3|11268.3|11263.3|11264.3|11259.3|4
1725372370000|2024-09-03 14:06:10|11265.3|11260.3|11264.8|11259.8|11266.3|11261.3|11263.8|11258.8|7
1725372380000|2024-09-03 14:06:20|11265.3|11260.3|11264.3|11259.3|11265.8|11260.8|11263.3|11258.3|15
1725372390000|2024-09-03 14:06:30|11265.3|11260.3|11263.8|11258.8|11265.3|11260.3|11262.8|11257.8|8
1725372400000|2024-09-03 14:06:40|11264.3|11259.3|11268.8|11263.8|11269.3|11264.3|11264.3|11259.3|1
1725372410000|2024-09-03 14:06:50|11269.3|11264.3|11265.8|11260.8|11269.3|11264.3|11265.8|11260.8|1
1725372420000|2024-09-03 14:07:00|11266.3|11261.3|11266.8|11261.8|11267.3|11262.3|11265.3|11260.3|2
1725372430000|2024-09-03 14:07:10|11267.3|11262.3|11268.3|11263.3|11268.8|11263.8|11266.8|11261.8|5
1725372440000|2024-09-03 14:07:20|11268.8|11263.8|11267.3|11262.3|11269.3|11264.3|11266.3|11261.3|3
1725372450000|2024-09-03 14:07:30|11266.8|11261.8|11268.3|11263.3|11268.3|11263.3|11266.3|11261.3|3
1725372460000|2024-09-03 14:07:40|11268.8|11263.8|11270.3|11265.3|11272.3|11267.3|11268.8|11263.8|1
1725372470000|2024-09-03 14:07:50|11269.8|11264.8|11268.3|11263.3|11270.3|11265.3|11268.3|11263.3|4
1725372480000|2024-09-03 14:08:00|11267.8|11262.8|11267.3|11262.3|11268.8|11263.8|11267.3|11262.3|0
1725372490000|2024-09-03 14:08:10|11266.8|11261.8|11266.3|11261.3|11267.3|11262.3|11264.3|11259.3|1
1725372500000|2024-09-03 14:08:20|11266.8|11261.8|11264.8|11259.8|11266.8|11261.8|11264.8|11259.8|2
1725372510000|2024-09-03 14:08:30|11265.3|11260.3|11266.3|11261.3|11267.3|11262.3|11264.8|11259.8|3
1725372520000|2024-09-03 14:08:40|11266.8|11261.8|11266.8|11261.8|11267.3|11262.3|11266.3|11261.3|5
1725372530000|2024-09-03 14:08:50|11265.3|11260.3|11264.3|11259.3|11265.8|11260.8|11263.3|11258.3|5
1725372540000|2024-09-03 14:09:00|11263.8|11258.8|11266.3|11261.3|11267.3|11262.3|11263.3|11258.3|4
1725372550000|2024-09-03 14:09:10|11266.8|11261.8|11269.8|11264.8|11270.8|11265.8|11266.8|11261.8|7
1725372560000|2024-09-03 14:09:20|11269.3|11264.3|11267.3|11262.3|11269.8|11264.8|11266.3|11261.3|3
1725372570000|2024-09-03 14:09:30|11267.8|11262.8|11267.3|11262.3|11269.3|11264.3|11265.8|11260.8|6
1725372580000|2024-09-03 14:09:40|11267.8|11262.8|11267.8|11262.8|11271.3|11266.3|11267.8|11262.8|4
1725372590000|2024-09-03 14:09:50|11268.3|11263.3|11267.8|11262.8|11269.3|11264.3|11267.3|11262.3|2
1725372600000|2024-09-03 14:10:00|11268.4|11263.4|11270.4|11265.4|11270.4|11265.4|11267.4|11262.4|5
1725372610000|2024-09-03 14:10:10|11270.9|11265.9|11266.9|11261.9|11271.9|11266.9|11266.9|11261.9|14
1725372620000|2024-09-03 14:10:20|11266.4|11261.4|11266.4|11261.4|11267.9|11262.9|11266.4|11261.4|10
1725372630000|2024-09-03 14:10:30|11265.9|11260.9|11268.4|11263.4|11268.9|11263.9|11264.9|11259.9|8
1725372640000|2024-09-03 14:10:40|11267.9|11262.9|11267.9|11262.9|11268.9|11263.9|11266.9|11261.9|0
1725372650000|2024-09-03 14:10:50|11267.4|11262.4|11268.9|11263.9|11268.9|11263.9|11266.9|11261.9|4
1725372660000|2024-09-03 14:11:00|11269.4|11264.4|11267.9|11262.9|11269.4|11264.4|11266.9|11261.9|6
1725372670000|2024-09-03 14:11:10|11268.4|11263.4|11268.9|11263.9|11269.9|11264.9|11268.4|11263.4|3
1725372680000|2024-09-03 14:11:20|11269.4|11264.4|11270.9|11265.9|11271.9|11266.9|11269.4|11264.4|1
1725372690000|2024-09-03 14:11:30|11270.4|11265.4|11266.4|11261.4|11270.4|11265.4|11266.4|11261.4|9
1725372700000|2024-09-03 14:11:40|11266.9|11261.9|11263.4|11258.4|11266.9|11261.9|11263.4|11258.4|0
1725372710000|2024-09-03 14:11:50|11263.9|11258.9|11268.9|11263.9|11268.9|11263.9|11262.9|11257.9|6
1725372720000|2024-09-03 14:12:00|11268.4|11263.4|11269.9|11264.9|11269.9|11264.9|11268.4|11263.4|0
1725372730000|2024-09-03 14:12:10|11270.4|11265.4|11266.4|11261.4|11270.9|11265.9|11265.9|11260.9|0
1725372740000|2024-09-03 14:12:20|11265.9|11260.9|11266.4|11261.4|11266.4|11261.4|11265.4|11260.4|2
1725372750000|2024-09-03 14:12:30|11266.9|11261.9|11266.9|11261.9|11269.4|11264.4|11266.9|11261.9|5
1725372760000|2024-09-03 14:12:40|11266.4|11261.4|11267.9|11262.9|11267.9|11262.9|11265.9|11260.9|0
1725372770000|2024-09-03 14:12:50|11267.4|11262.4|11264.9|11259.9|11268.4|11263.4|11264.9|11259.9|13
1725372780000|2024-09-03 14:13:00|11264.4|11259.4|11268.9|11263.9|11268.9|11263.9|11263.9|11258.9|2
1725372790000|2024-09-03 14:13:10|11268.4|11263.4|11268.9|11263.9|11268.9|11263.9|11265.9|11260.9|3
1725372800000|2024-09-03 14:13:20|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|11268.4|11263.4|1
1725372810000|2024-09-03 14:13:30|11268.9|11263.9|11268.9|11263.9|11269.9|11264.9|11265.4|11260.4|6
1725372820000|2024-09-03 14:13:40|11269.4|11264.4|11266.9|11261.9|11269.4|11264.4|11265.4|11260.4|1
1725372830000|2024-09-03 14:13:50|11266.4|11261.4|11267.9|11262.9|11267.9|11262.9|11265.9|11260.9|6
1725372840000|2024-09-03 14:14:00|11267.4|11262.4|11264.4|11259.4|11267.4|11262.4|11264.4|11259.4|3
1725372850000|2024-09-03 14:14:10|11263.9|11258.9|11261.9|11256.9|11263.9|11258.9|11259.9|11254.9|8
1725372860000|2024-09-03 14:14:20|11261.4|11256.4|11262.9|11257.9|11262.9|11257.9|11260.9|11255.9|1
1725372870000|2024-09-03 14:14:30|11263.4|11258.4|11263.9|11258.9|11264.9|11259.9|11263.4|11258.4|0
1725372880000|2024-09-03 14:14:40|11263.4|11258.4|11264.4|11259.4|11264.9|11259.9|11262.9|11257.9|1
1725372890000|2024-09-03 14:14:50|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|11261.9|11256.9|3
1725372900000|2024-09-03 14:15:00|11263.4|11258.4|11262.9|11257.9|11264.9|11259.9|11261.9|11256.9|8
1725372910000|2024-09-03 14:15:10|11262.4|11257.4|11267.4|11262.4|11267.9|11262.9|11261.9|11256.9|8
1725372920000|2024-09-03 14:15:20|11267.9|11262.9|11266.9|11261.9|11267.9|11262.9|11264.9|11259.9|2
1725372930000|2024-09-03 14:15:30|11267.4|11262.4|11269.9|11264.9|11269.9|11264.9|11266.9|11261.9|1
1725372940000|2024-09-03 14:15:40|11268.9|11263.9|11268.9|11263.9|11270.9|11265.9|11268.9|11263.9|1
1725372950000|2024-09-03 14:15:50|11268.4|11263.4|11269.9|11264.9|11269.9|11264.9|11267.9|11262.9|0
1725372960000|2024-09-03 14:16:00|11269.4|11264.4|11266.9|11261.9|11269.9|11264.9|11266.9|11261.9|1
1725372970000|2024-09-03 14:16:10|11266.4|11261.4|11264.9|11259.9|11267.9|11262.9|11264.9|11259.9|4
1725372980000|2024-09-03 14:16:20|11265.4|11260.4|11268.9|11263.9|11268.9|11263.9|11265.4|11260.4|3
1725372990000|2024-09-03 14:16:30|11269.4|11264.4|11270.9|11265.9|11271.4|11266.4|11268.9|11263.9|0
1725373000000|2024-09-03 14:16:40|11271.4|11266.4|11276.4|11271.4|11276.9|11271.9|11271.4|11266.4|22
1725373010000|2024-09-03 14:16:50|11275.9|11270.9|11274.9|11269.9|11276.4|11271.4|11274.9|11269.9|1
1725373020000|2024-09-03 14:17:00|11274.4|11269.4|11269.9|11264.9|11274.4|11269.4|11269.9|11264.9|1
1725373030000|2024-09-03 14:17:10|11269.4|11264.4|11267.4|11262.4|11270.9|11265.9|11267.4|11262.4|6
1725373040000|2024-09-03 14:17:20|11266.9|11261.9|11266.9|11261.9|11267.4|11262.4|11266.4|11261.4|6
1725373050000|2024-09-03 14:17:30|11267.4|11262.4|11266.9|11261.9|11267.4|11262.4|11266.4|11261.4|1
1725373060000|2024-09-03 14:17:40|11266.4|11261.4|11265.9|11260.9|11266.4|11261.4|11263.9|11258.9|3
1725373070000|2024-09-03 14:17:50|11265.4|11260.4|11264.9|11259.9|11265.9|11260.9|11263.9|11258.9|2
1725373080000|2024-09-03 14:18:00|11266.4|11261.4|11267.9|11262.9|11270.4|11265.4|11265.9|11260.9|10
1725373090000|2024-09-03 14:18:10|11268.4|11263.4|11269.9|11264.9|11270.4|11265.4|11266.9|11261.9|5
1725373100000|2024-09-03 14:18:20|11270.4|11265.4|11272.9|11267.9|11272.9|11267.9|11270.4|11265.4|3
1725373110000|2024-09-03 14:18:30|11272.4|11267.4|11272.9|11267.9|11273.9|11268.9|11272.4|11267.4|4
1725373120000|2024-09-03 14:18:40|11273.4|11268.4|11272.9|11267.9|11273.4|11268.4|11271.9|11266.9|0
1725373130000|2024-09-03 14:18:50|11273.4|11268.4|11270.9|11265.9|11273.4|11268.4|11270.9|11265.9|0
1725373140000|2024-09-03 14:19:00|11270.4|11265.4|11272.4|11267.4|11272.4|11267.4|11269.4|11264.4|31
1725373150000|2024-09-03 14:19:10|11271.9|11266.9|11272.9|11267.9|11272.9|11267.9|11271.4|11266.4|8
1725373160000|2024-09-03 14:19:20|11273.4|11268.4|11272.4|11267.4|11274.9|11269.9|11272.4|11267.4|2
1725373170000|2024-09-03 14:19:30|11272.9|11267.9|11274.9|11269.9|11276.9|11271.9|11272.9|11267.9|4
1725373180000|2024-09-03 14:19:40|11274.4|11269.4|11274.4|11269.4|11274.9|11269.9|11273.4|11268.4|6
1725373190000|2024-09-03 14:19:50|11274.9|11269.9|11272.4|11267.4|11275.9|11270.9|11272.4|11267.4|2
1725373200000|2024-09-03 14:20:00|11271.9|11266.9|11273.9|11268.9|11274.4|11269.4|11271.4|11266.4|0
1725373210000|2024-09-03 14:20:10|11274.4|11269.4|11273.9|11268.9|11274.9|11269.9|11273.9|11268.9|1
1725373220000|2024-09-03 14:20:20|11273.4|11268.4|11273.9|11268.9|11275.4|11270.4|11272.9|11267.9|4
1725373230000|2024-09-03 14:20:30|11273.4|11268.4|11269.4|11264.4|11273.4|11268.4|11269.4|11264.4|9
1725373240000|2024-09-03 14:20:40|11269.9|11264.9|11268.9|11263.9|11269.9|11264.9|11268.9|11263.9|5
1725373250000|2024-09-03 14:20:50|11269.4|11264.4|11270.9|11265.9|11270.9|11265.9|11268.9|11263.9|6
1725373260000|2024-09-03 14:21:00|11271.4|11266.4|11271.4|11266.4|11273.9|11268.9|11270.9|11265.9|4
1725373270000|2024-09-03 14:21:10|11271.9|11266.9|11271.9|11266.9|11272.4|11267.4|11270.9|11265.9|2
1725373280000|2024-09-03 14:21:20|11272.4|11267.4|11273.9|11268.9|11273.9|11268.9|11271.9|11266.9|4
1725373290000|2024-09-03 14:21:30|11273.4|11268.4|11273.9|11268.9|11274.9|11269.9|11272.9|11267.9|2
1725373300000|2024-09-03 14:21:40|11274.4|11269.4|11276.9|11271.9|11276.9|11271.9|11273.9|11268.9|2
1725373310000|2024-09-03 14:21:50|11277.4|11272.4|11274.9|11269.9|11277.4|11272.4|11273.9|11268.9|2
1725373320000|2024-09-03 14:22:00|11275.4|11270.4|11275.9|11270.9|11276.4|11271.4|11274.4|11269.4|5
1725373330000|2024-09-03 14:22:10|11276.4|11271.4|11272.4|11267.4|11276.9|11271.9|11271.9|11266.9|5
1725373340000|2024-09-03 14:22:20|11271.9|11266.9|11273.9|11268.9|11273.9|11268.9|11271.9|11266.9|3
1725373350000|2024-09-03 14:22:30|11273.4|11268.4|11277.4|11272.4|11277.4|11272.4|11273.4|11268.4|3
1725373360000|2024-09-03 14:22:40|11277.9|11272.9|11277.9|11272.9|11279.4|11274.4|11277.4|11272.4|1
1725373370000|2024-09-03 14:22:50|11277.4|11272.4|11277.4|11272.4|11278.4|11273.4|11277.4|11272.4|1
1725373380000|2024-09-03 14:23:00|11275.4|11270.4|11274.4|11269.4|11276.4|11271.4|11273.9|11268.9|6
1725373390000|2024-09-03 14:23:10|11274.9|11269.9|11277.4|11272.4|11277.9|11272.9|11274.9|11269.9|9
1725373400000|2024-09-03 14:23:20|11276.9|11271.9|11276.9|11271.9|11277.4|11272.4|11276.9|11271.9|1
1725373410000|2024-09-03 14:23:30|11277.9|11272.9|11277.9|11272.9|11279.4|11274.4|11277.9|11272.9|4
1725373420000|2024-09-03 14:23:40|11277.4|11272.4|11277.4|11272.4|11278.4|11273.4|11276.9|11271.9|0
1725373430000|2024-09-03 14:23:50|11276.9|11271.9|11276.4|11271.4|11276.9|11271.9|11276.4|11271.4|1
1725373440000|2024-09-03 14:24:00|11276.9|11271.9|11276.4|11271.4|11276.9|11271.9|11276.4|11271.4|9
1725373450000|2024-09-03 14:24:10|11276.9|11271.9|11277.4|11272.4|11277.4|11272.4|11276.4|11271.4|12
1725373460000|2024-09-03 14:24:20|11277.9|11272.9|11276.9|11271.9|11278.9|11273.9|11276.4|11271.4|2
1725373470000|2024-09-03 14:24:30|11277.4|11272.4|11277.9|11272.9|11278.9|11273.9|11276.9|11271.9|2
1725373480000|2024-09-03 14:24:40|11278.4|11273.4|11276.9|11271.9|11279.4|11274.4|11276.9|11271.9|1
1725373490000|2024-09-03 14:24:50|11276.4|11271.4|11274.9|11269.9|11276.4|11271.4|11274.4|11269.4|6
1725373500000|2024-09-03 14:25:00|11274.4|11269.4|11275.9|11270.9|11276.9|11271.9|11274.4|11269.4|5
1725373510000|2024-09-03 14:25:10|11276.4|11271.4|11276.9|11271.9|11277.4|11272.4|11276.4|11271.4|5
1725373520000|2024-09-03 14:25:20|11276.4|11271.4|11275.9|11270.9|11276.9|11271.9|11275.9|11270.9|0
1725373530000|2024-09-03 14:25:30|11276.4|11271.4|11278.9|11273.9|11278.9|11273.9|11275.9|11270.9|5
1725373540000|2024-09-03 14:25:40|11278.4|11273.4|11278.9|11273.9|11278.9|11273.9|11277.9|11272.9|0
1725373550000|2024-09-03 14:25:50|11279.4|11274.4|11280.9|11275.9|11281.9|11276.9|11278.9|11273.9|1
1725373560000|2024-09-03 14:26:00|11280.4|11275.4|11280.4|11275.4|11280.9|11275.9|11280.4|11275.4|1
1725373570000|2024-09-03 14:26:10|11280.9|11275.9|11280.4|11275.4|11281.4|11276.4|11280.4|11275.4|7
1725373580000|2024-09-03 14:26:20|11280.9|11275.9|11280.4|11275.4|11281.4|11276.4|11279.4|11274.4|3
1725373590000|2024-09-03 14:26:30|11280.9|11275.9|11279.4|11274.4|11281.4|11276.4|11279.4|11274.4|0
1725373600000|2024-09-03 14:26:40|11279.9|11274.9|11277.4|11272.4|11279.9|11274.9|11276.9|11271.9|7
1725373610000|2024-09-03 14:26:50|11277.9|11272.9|11276.4|11271.4|11278.4|11273.4|11275.9|11270.9|0
1725373620000|2024-09-03 14:27:00|11276.9|11271.9|11273.9|11268.9|11276.9|11271.9|11273.9|11268.9|1
1725373630000|2024-09-03 14:27:10|11274.4|11269.4|11274.9|11269.9|11275.4|11270.4|11272.9|11267.9|5
1725373640000|2024-09-03 14:27:20|11275.4|11270.4|11275.9|11270.9|11276.9|11271.9|11275.4|11270.4|5
1725373650000|2024-09-03 14:27:30|11275.4|11270.4|11273.9|11268.9|11275.9|11270.9|11273.9|11268.9|4
1725373660000|2024-09-03 14:27:40|11273.4|11268.4|11272.9|11267.9|11273.9|11268.9|11272.9|11267.9|1
1725373670000|2024-09-03 14:27:50|11273.4|11268.4|11272.9|11267.9|11273.9|11268.9|11272.9|11267.9|2
1725373680000|2024-09-03 14:28:00|11272.4|11267.4|11271.4|11266.4|11273.4|11268.4|11271.4|11266.4|6
1725373690000|2024-09-03 14:28:10|11271.9|11266.9|11271.4|11266.4|11271.9|11266.9|11269.9|11264.9|3
1725373700000|2024-09-03 14:28:20|11271.9|11266.9|11273.4|11268.4|11273.4|11268.4|11271.9|11266.9|7
1725373710000|2024-09-03 14:28:30|11272.9|11267.9|11271.9|11266.9|11272.9|11267.9|11271.9|11266.9|0
1725373720000|2024-09-03 14:28:40|11272.4|11267.4|11273.4|11268.4|11273.4|11268.4|11271.4|11266.4|1
1725373730000|2024-09-03 14:28:50|11272.9|11267.9|11269.9|11264.9|11272.9|11267.9|11269.9|11264.9|2
1725373740000|2024-09-03 14:29:00|11270.4|11265.4|11271.9|11266.9|11271.9|11266.9|11269.9|11264.9|4
1725373750000|2024-09-03 14:29:10|11272.4|11267.4|11273.4|11268.4|11273.4|11268.4|11272.4|11267.4|2
1725373760000|2024-09-03 14:29:20|11274.4|11269.4|11274.9|11269.9|11275.9|11270.9|11273.4|11268.4|8
1725373770000|2024-09-03 14:29:30|11275.9|11270.9|11277.9|11272.9|11277.9|11272.9|11275.9|11270.9|4
1725373780000|2024-09-03 14:29:40|11278.4|11273.4|11278.9|11273.9|11278.9|11273.9|11276.9|11271.9|1
1725373790000|2024-09-03 14:29:50|11278.4|11273.4|11279.4|11274.4|11279.4|11274.4|11278.4|11273.4|2
1725373800000|2024-09-03 14:30:00|11277.4|11272.4|11272.4|11267.4|11277.4|11272.4|11271.9|11266.9|8
1725373810000|2024-09-03 14:30:10|11273.9|11268.9|11272.9|11267.9|11273.9|11268.9|11271.9|11266.9|7
1725373820000|2024-09-03 14:30:20|11273.4|11268.4|11271.9|11266.9|11273.9|11268.9|11271.4|11266.4|3
1725373830000|2024-09-03 14:30:30|11272.4|11267.4|11273.4|11268.4|11274.4|11269.4|11270.9|11265.9|8
1725373840000|2024-09-03 14:30:40|11272.9|11267.9|11274.9|11269.9|11275.9|11270.9|11272.9|11267.9|2
1725373850000|2024-09-03 14:30:50|11275.4|11270.4|11275.9|11270.9|11277.4|11272.4|11275.4|11270.4|5
1725373860000|2024-09-03 14:31:00|11276.4|11271.4|11276.9|11271.9|11277.9|11272.9|11276.4|11271.4|2
1725373870000|2024-09-03 14:31:10|11276.4|11271.4|11276.9|11271.9|11277.9|11272.9|11276.4|11271.4|1
1725373880000|2024-09-03 14:31:20|11276.4|11271.4|11274.4|11269.4|11277.4|11272.4|11274.4|11269.4|1
1725373890000|2024-09-03 14:31:30|11274.9|11269.9|11274.4|11269.4|11274.9|11269.9|11273.4|11268.4|1
1725373900000|2024-09-03 14:31:40|11273.9|11268.9|11273.9|11268.9|11275.9|11270.9|11273.4|11268.4|1
1725373910000|2024-09-03 14:31:50|11273.4|11268.4|11274.9|11269.9|11274.9|11269.9|11271.9|11266.9|6
1725373920000|2024-09-03 14:32:00|11275.4|11270.4|11276.9|11271.9|11276.9|11271.9|11274.9|11269.9|3
1725373930000|2024-09-03 14:32:10|11276.4|11271.4|11275.9|11270.9|11277.9|11272.9|11275.4|11270.4|3
1725373940000|2024-09-03 14:32:20|11275.4|11270.4|11276.9|11271.9|11276.9|11271.9|11274.9|11269.9|2
1725373950000|2024-09-03 14:32:30|11276.4|11271.4|11278.9|11273.9|11278.9|11273.9|11275.9|11270.9|0
1725373960000|2024-09-03 14:32:40|11278.4|11273.4|11277.9|11272.9|11278.9|11273.9|11276.9|11271.9|2
1725373970000|2024-09-03 14:32:50|11278.4|11273.4|11280.4|11275.4|11281.4|11276.4|11277.9|11272.9|5
1725373980000|2024-09-03 14:33:00|11279.9|11274.9|11282.9|11277.9|11282.9|11277.9|11279.9|11274.9|4
1725373990000|2024-09-03 14:33:10|11282.4|11277.4|11285.9|11280.9|11285.9|11280.9|11281.9|11276.9|5
1725374000000|2024-09-03 14:33:20|11285.4|11280.4|11284.4|11279.4|11285.9|11280.9|11284.4|11279.4|2
1725374010000|2024-09-03 14:33:30|11283.9|11278.9|11287.9|11282.9|11287.9|11282.9|11283.9|11278.9|1
1725374020000|2024-09-03 14:33:40|11288.4|11283.4|11288.9|11283.9|11288.9|11283.9|11287.9|11282.9|1
1725374030000|2024-09-03 14:33:50|11288.4|11283.4|11288.9|11283.9|11288.9|11283.9|11287.9|11282.9|2
1725374040000|2024-09-03 14:34:00|11288.4|11283.4|11289.9|11284.9|11289.9|11284.9|11286.9|11281.9|5
1725374050000|2024-09-03 14:34:10|11290.4|11285.4|11288.4|11283.4|11290.9|11285.9|11288.4|11283.4|3
1725374060000|2024-09-03 14:34:20|11287.9|11282.9|11285.9|11280.9|11287.9|11282.9|11285.9|11280.9|12
1725374070000|2024-09-03 14:34:30|11285.4|11280.4|11285.9|11280.9|11285.9|11280.9|11284.9|11279.9|0
1725374080000|2024-09-03 14:34:40|11285.4|11280.4|11285.9|11280.9|11285.9|11280.9|11285.4|11280.4|0
1725374090000|2024-09-03 14:34:50|11286.4|11281.4|11285.9|11280.9|11286.4|11281.4|11284.4|11279.4|2
1725374100000|2024-09-03 14:35:00|11285.4|11280.4|11285.9|11280.9|11286.9|11281.9|11285.4|11280.4|2
1725374110000|2024-09-03 14:35:10|11286.4|11281.4|11282.9|11277.9|11286.4|11281.4|11282.4|11277.4|5
1725374120000|2024-09-03 14:35:20|11282.4|11277.4|11282.9|11277.9|11282.9|11277.9|11282.4|11277.4|1
1725374130000|2024-09-03 14:35:30|11282.4|11277.4|11282.9|11277.9|11282.9|11277.9|11282.4|11277.4|1
1725374140000|2024-09-03 14:35:40|11282.4|11277.4|11280.9|11275.9|11282.4|11277.4|11280.9|11275.9|5
1725374150000|2024-09-03 14:35:50|11281.4|11276.4|11280.9|11275.9|11281.9|11276.9|11280.4|11275.4|2
1725374160000|2024-09-03 14:36:00|11281.4|11276.4|11283.9|11278.9|11283.9|11278.9|11281.4|11276.4|3
1725374170000|2024-09-03 14:36:10|11283.4|11278.4|11281.9|11276.9|11283.4|11278.4|11281.9|11276.9|5
1725374180000|2024-09-03 14:36:20|11282.4|11277.4|11283.9|11278.9|11283.9|11278.9|11281.9|11276.9|3
1725374190000|2024-09-03 14:36:30|11284.4|11279.4|11283.9|11278.9|11284.9|11279.9|11283.4|11278.4|2
1725374200000|2024-09-03 14:36:40|11283.4|11278.4|11280.9|11275.9|11283.4|11278.4|11279.9|11274.9|4
1725374210000|2024-09-03 14:36:50|11280.4|11275.4|11278.9|11273.9|11280.4|11275.4|11278.9|11273.9|5
1725374220000|2024-09-03 14:37:00|11278.4|11273.4|11277.9|11272.9|11278.9|11273.9|11277.9|11272.9|3
1725374230000|2024-09-03 14:37:10|11277.4|11272.4|11276.9|11271.9|11277.9|11272.9|11276.4|11271.4|3
1725374240000|2024-09-03 14:37:20|11277.4|11272.4|11275.9|11270.9|11277.4|11272.4|11275.9|11270.9|1
1725374250000|2024-09-03 14:37:30|11275.4|11270.4|11278.9|11273.9|11278.9|11273.9|11275.4|11270.4|3
1725374260000|2024-09-03 14:37:40|11279.4|11274.4|11279.9|11274.9|11279.9|11274.9|11278.9|11273.9|1
1725374270000|2024-09-03 14:37:50|11280.4|11275.4|11280.9|11275.9|11280.9|11275.9|11280.4|11275.4|1
1725374280000|2024-09-03 14:38:00|11280.4|11275.4|11281.9|11276.9|11282.9|11277.9|11279.9|11274.9|2
1725374290000|2024-09-03 14:38:10|11281.4|11276.4|11280.4|11275.4|11282.4|11277.4|11279.9|11274.9|0
1725374300000|2024-09-03 14:38:20|11279.9|11274.9|11280.9|11275.9|11280.9|11275.9|11278.9|11273.9|4
1725374310000|2024-09-03 14:38:30|11280.4|11275.4|11281.9|11276.9|11281.9|11276.9|11280.4|11275.4|0
1725374320000|2024-09-03 14:38:40|11281.4|11276.4|11282.9|11277.9|11283.4|11278.4|11281.4|11276.4|1
1725374330000|2024-09-03 14:38:50|11282.4|11277.4|11280.9|11275.9|11282.9|11277.9|11280.9|11275.9|0
1725374340000|2024-09-03 14:39:00|11278.9|11273.9|11279.9|11274.9|11280.9|11275.9|11278.9|11273.9|6
1725374350000|2024-09-03 14:39:10|11280.4|11275.4|11279.9|11274.9|11281.9|11276.9|11278.9|11273.9|2
1725374360000|2024-09-03 14:39:20|11279.4|11274.4|11278.4|11273.4|11279.4|11274.4|11277.9|11272.9|1
1725374370000|2024-09-03 14:39:30|11277.9|11272.9|11277.9|11272.9|11278.9|11273.9|11277.9|11272.9|1
1725374380000|2024-09-03 14:39:40|11278.4|11273.4|11277.9|11272.9|11278.4|11273.4|11277.9|11272.9|2
1725374390000|2024-09-03 14:39:50|11277.4|11272.4|11276.4|11271.4|11277.4|11272.4|11276.4|11271.4|0
1725374400000|2024-09-03 14:40:00|11275.4|11270.4|11279.9|11274.9|11280.4|11275.4|11275.4|11270.4|9
1725374410000|2024-09-03 14:40:10|11280.4|11275.4|11280.4|11275.4|11281.9|11276.9|11279.4|11274.4|5
1725374420000|2024-09-03 14:40:20|11279.9|11274.9|11279.9|11274.9|11280.4|11275.4|11278.9|11273.9|3
1725374430000|2024-09-03 14:40:30|11280.4|11275.4|11276.9|11271.9|11280.4|11275.4|11276.4|11271.4|7
1725374440000|2024-09-03 14:40:40|11277.4|11272.4|11278.9|11273.9|11279.4|11274.4|11277.4|11272.4|8
1725374450000|2024-09-03 14:40:50|11279.4|11274.4|11279.9|11274.9|11281.4|11276.4|11278.9|11273.9|1
1725374460000|2024-09-03 14:41:00|11280.4|11275.4|11281.4|11276.4|11281.4|11276.4|11279.9|11274.9|0
1725374470000|2024-09-03 14:41:10|11280.9|11275.9|11280.4|11275.4|11280.9|11275.9|11279.4|11274.4|0
1725374480000|2024-09-03 14:41:20|11279.9|11274.9|11276.4|11271.4|11279.9|11274.9|11276.4|11271.4|3
1725374490000|2024-09-03 14:41:30|11275.9|11270.9|11279.4|11274.4|11279.4|11274.4|11275.9|11270.9|15
1725374500000|2024-09-03 14:41:40|11279.9|11274.9|11278.9|11273.9|11279.9|11274.9|11277.9|11272.9|6
1725374510000|2024-09-03 14:41:50|11278.4|11273.4|11278.9|11273.9|11280.4|11275.4|11278.4|11273.4|13
1725374520000|2024-09-03 14:42:00|11278.4|11273.4|11278.9|11273.9|11278.9|11273.9|11277.4|11272.4|27
1725374530000|2024-09-03 14:42:10|11278.4|11273.4|11278.4|11273.4|11279.9|11274.9|11277.4|11272.4|17
1725374540000|2024-09-03 14:42:20|11278.9|11273.9|11277.4|11272.4|11278.9|11273.9|11277.4|11272.4|7
1725374550000|2024-09-03 14:42:30|11275.9|11270.9|11275.9|11270.9|11276.4|11271.4|11275.4|11270.4|6
1725374560000|2024-09-03 14:42:40|11276.4|11271.4|11275.4|11270.4|11277.4|11272.4|11275.4|11270.4|4
1725374570000|2024-09-03 14:42:50|11274.9|11269.9|11275.4|11270.4|11275.4|11270.4|11274.4|11269.4|2
1725374580000|2024-09-03 14:43:00|11274.4|11269.4|11277.9|11272.9|11277.9|11272.9|11274.4|11269.4|8
1725374590000|2024-09-03 14:43:10|11278.4|11273.4|11278.4|11273.4|11278.9|11273.9|11278.4|11273.4|1
1725374600000|2024-09-03 14:43:20|11278.9|11273.9|11279.9|11274.9|11279.9|11274.9|11277.9|11272.9|3
1725374610000|2024-09-03 14:43:30|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|0
1725374620000|2024-09-03 14:43:40|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|11279.9|11274.9|0
1725374630000|2024-09-03 14:43:50|11279.4|11274.4|11278.9|11273.9|11279.4|11274.4|11277.9|11272.9|0
1725374640000|2024-09-03 14:44:00|11278.4|11273.4|11274.9|11269.9|11278.4|11273.4|11274.4|11269.4|2
1725374650000|2024-09-03 14:44:10|11274.4|11269.4|11274.9|11269.9|11274.9|11269.9|11273.9|11268.9|3
1725374660000|2024-09-03 14:44:20|11275.4|11270.4|11274.4|11269.4|11275.9|11270.9|11274.4|11269.4|6
1725374670000|2024-09-03 14:44:30|11274.9|11269.9|11272.9|11267.9|11274.9|11269.9|11272.9|11267.9|5
1725374680000|2024-09-03 14:44:40|11272.4|11267.4|11273.9|11268.9|11273.9|11268.9|11272.4|11267.4|3
1725374690000|2024-09-03 14:44:50|11273.4|11268.4|11275.4|11270.4|11275.9|11270.9|11273.4|11268.4|3
1725374700000|2024-09-03 14:45:00|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|11272.9|11267.9|1
1725374710000|2024-09-03 14:45:10|11276.4|11271.4|11273.4|11268.4|11276.9|11271.9|11272.9|11267.9|11
1725374720000|2024-09-03 14:45:20|11272.4|11267.4|11271.9|11266.9|11272.4|11267.4|11271.9|11266.9|3
1725374730000|2024-09-03 14:45:30|11272.4|11267.4|11269.9|11264.9|11272.4|11267.4|11269.9|11264.9|12
1725374740000|2024-09-03 14:45:40|11270.4|11265.4|11268.9|11263.9|11270.4|11265.4|11268.9|11263.9|3
1725374750000|2024-09-03 14:45:50|11269.4|11264.4|11270.9|11265.9|11270.9|11265.9|11269.4|11264.4|3
1725374760000|2024-09-03 14:46:00|11271.4|11266.4|11272.9|11267.9|11272.9|11267.9|11270.4|11265.4|5
1725374770000|2024-09-03 14:46:10|11272.4|11267.4|11271.4|11266.4|11272.9|11267.9|11270.9|11265.9|5
1725374780000|2024-09-03 14:46:20|11269.4|11264.4|11267.4|11262.4|11269.4|11264.4|11266.9|11261.9|10
1725374790000|2024-09-03 14:46:30|11266.9|11261.9|11267.9|11262.9|11267.9|11262.9|11266.9|11261.9|4
1725374800000|2024-09-03 14:46:40|11267.4|11262.4|11266.9|11261.9|11267.9|11262.9|11265.4|11260.4|11
1725374810000|2024-09-03 14:46:50|11267.4|11262.4|11265.4|11260.4|11267.4|11262.4|11265.4|11260.4|1
1725374820000|2024-09-03 14:47:00|11264.9|11259.9|11264.9|11259.9|11265.4|11260.4|11264.9|11259.9|11
1725374830000|2024-09-03 14:47:10|11265.4|11260.4|11265.4|11260.4|11266.4|11261.4|11265.4|11260.4|2
1725374840000|2024-09-03 14:47:20|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|0
1725374850000|2024-09-03 14:47:30|11265.4|11260.4|11266.4|11261.4|11266.4|11261.4|11265.4|11260.4|2
1725374860000|2024-09-03 14:47:40|11266.9|11261.9|11264.9|11259.9|11266.9|11261.9|11264.9|11259.9|4
1725374870000|2024-09-03 14:47:50|11265.4|11260.4|11264.9|11259.9|11265.9|11260.9|11264.4|11259.4|2
1725374880000|2024-09-03 14:48:00|11264.4|11259.4|11266.4|11261.4|11266.9|11261.9|11263.9|11258.9|3
1725374890000|2024-09-03 14:48:10|11265.4|11260.4|11265.9|11260.9|11266.4|11261.4|11265.4|11260.4|1
1725374900000|2024-09-03 14:48:20|11266.4|11261.4|11264.9|11259.9|11266.4|11261.4|11264.9|11259.9|0
1725374910000|2024-09-03 14:48:30|11264.4|11259.4|11264.9|11259.9|11264.9|11259.9|11264.4|11259.4|0
1725374920000|2024-09-03 14:48:40|11264.4|11259.4|11265.9|11260.9|11265.9|11260.9|11263.4|11258.4|2
1725374930000|2024-09-03 14:48:50|11265.4|11260.4|11265.4|11260.4|11265.9|11260.9|11264.9|11259.9|0
1725374940000|2024-09-03 14:49:00|11265.9|11260.9|11266.9|11261.9|11266.9|11261.9|11265.9|11260.9|3
1725374950000|2024-09-03 14:49:10|11267.4|11262.4|11266.4|11261.4|11267.4|11262.4|11265.9|11260.9|3
1725374960000|2024-09-03 14:49:20|11265.9|11260.9|11267.4|11262.4|11267.4|11262.4|11265.9|11260.9|2
1725374970000|2024-09-03 14:49:30|11266.9|11261.9|11267.9|11262.9|11268.9|11263.9|11266.9|11261.9|2
1725374980000|2024-09-03 14:49:40|11267.4|11262.4|11263.9|11258.9|11267.4|11262.4|11263.9|11258.9|4
1725374990000|2024-09-03 14:49:50|11264.4|11259.4|11261.9|11256.9|11264.4|11259.4|11261.9|11256.9|10
1725375000000|2024-09-03 14:50:00|11262.4|11257.4|11262.4|11257.4|11263.4|11258.4|11261.9|11256.9|12
1725375010000|2024-09-03 14:50:10|11262.9|11257.9|11262.9|11257.9|11264.4|11259.4|11262.4|11257.4|4
1725375020000|2024-09-03 14:50:20|11263.4|11258.4|11266.9|11261.9|11266.9|11261.9|11263.4|11258.4|10
1725375030000|2024-09-03 14:50:30|11266.4|11261.4|11264.4|11259.4|11266.4|11261.4|11263.9|11258.9|3
1725375040000|2024-09-03 14:50:40|11264.9|11259.9|11267.4|11262.4|11267.4|11262.4|11264.9|11259.9|4
1725375050000|2024-09-03 14:50:50|11266.9|11261.9|11267.9|11262.9|11267.9|11262.9|11266.9|11261.9|1
1725375060000|2024-09-03 14:51:00|11268.4|11263.4|11270.9|11265.9|11270.9|11265.9|11268.4|11263.4|7
1725375070000|2024-09-03 14:51:10|11270.4|11265.4|11270.9|11265.9|11270.9|11265.9|11269.9|11264.9|4
1725375080000|2024-09-03 14:51:20|11270.4|11265.4|11270.9|11265.9|11270.9|11265.9|11270.4|11265.4|0
1725375090000|2024-09-03 14:51:30|11271.4|11266.4|11271.9|11266.9|11271.9|11266.9|11271.4|11266.4|6
1725375100000|2024-09-03 14:51:40|11272.4|11267.4|11272.9|11267.9|11273.4|11268.4|11272.4|11267.4|7
1725375110000|2024-09-03 14:51:50|11273.4|11268.4|11273.4|11268.4|11273.9|11268.9|11272.9|11267.9|0
1725375120000|2024-09-03 14:52:00|11271.4|11266.4|11270.9|11265.9|11271.9|11266.9|11269.9|11264.9|5
1725375130000|2024-09-03 14:52:10|11270.4|11265.4|11271.4|11266.4|11271.9|11266.9|11270.4|11265.4|4
1725375140000|2024-09-03 14:52:20|11271.9|11266.9|11270.4|11265.4|11271.9|11266.9|11269.9|11264.9|2
1725375150000|2024-09-03 14:52:30|11270.9|11265.9|11272.4|11267.4|11272.4|11267.4|11270.4|11265.4|7
1725375160000|2024-09-03 14:52:40|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|11272.4|11267.4|3
1725375170000|2024-09-03 14:52:50|11272.4|11267.4|11272.9|11267.9|11272.9|11267.9|11271.4|11266.4|6
1725375180000|2024-09-03 14:53:00|11273.4|11268.4|11273.4|11268.4|11274.4|11269.4|11272.9|11267.9|9
1725375190000|2024-09-03 14:53:10|11272.9|11267.9|11274.9|11269.9|11275.4|11270.4|11272.9|11267.9|8
1725375200000|2024-09-03 14:53:20|11275.4|11270.4|11272.9|11267.9|11275.4|11270.4|11272.9|11267.9|0
1725375210000|2024-09-03 14:53:30|11273.4|11268.4|11271.9|11266.9|11273.4|11268.4|11271.9|11266.9|1
1725375220000|2024-09-03 14:53:40|11272.4|11267.4|11272.4|11267.4|11272.9|11267.9|11271.9|11266.9|7
1725375230000|2024-09-03 14:53:50|11271.9|11266.9|11271.4|11266.4|11272.9|11267.9|11271.4|11266.4|3
1725375240000|2024-09-03 14:54:00|11270.9|11265.9|11269.9|11264.9|11271.4|11266.4|11269.9|11264.9|7
1725375250000|2024-09-03 14:54:10|11269.4|11264.4|11268.4|11263.4|11269.4|11264.4|11267.4|11262.4|7
1725375260000|2024-09-03 14:54:20|11267.9|11262.9|11266.9|11261.9|11268.4|11263.4|11266.9|11261.9|3
1725375270000|2024-09-03 14:54:30|11266.4|11261.4|11267.4|11262.4|11267.4|11262.4|11266.4|11261.4|6
1725375280000|2024-09-03 14:54:40|11267.9|11262.9|11267.4|11262.4|11267.9|11262.9|11266.9|11261.9|9
1725375290000|2024-09-03 14:54:50|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|11266.4|11261.4|5
1725375300000|2024-09-03 14:55:00|11266.4|11261.4|11265.4|11260.4|11266.4|11261.4|11264.9|11259.9|3
1725375310000|2024-09-03 14:55:10|11264.9|11259.9|11265.9|11260.9|11265.9|11260.9|11263.4|11258.4|9
1725375320000|2024-09-03 14:55:20|11265.4|11260.4|11264.9|11259.9|11265.9|11260.9|11264.9|11259.9|0
1725375330000|2024-09-03 14:55:30|11265.4|11260.4|11266.9|11261.9|11267.4|11262.4|11265.4|11260.4|3
1725375340000|2024-09-03 14:55:40|11267.4|11262.4|11267.4|11262.4|11268.9|11263.9|11266.9|11261.9|2
1725375350000|2024-09-03 14:55:50|11266.9|11261.9|11265.9|11260.9|11267.4|11262.4|11264.9|11259.9|4
1725375360000|2024-09-03 14:56:00|11265.4|11260.4|11264.9|11259.9|11266.4|11261.4|11264.9|11259.9|8
1725375370000|2024-09-03 14:56:10|11265.4|11260.4|11263.9|11258.9|11265.4|11260.4|11263.9|11258.9|1
1725375380000|2024-09-03 14:56:20|11264.4|11259.4|11263.9|11258.9|11264.4|11259.4|11263.9|11258.9|0
1725375390000|2024-09-03 14:56:30|11264.4|11259.4|11264.4|11259.4|11264.9|11259.9|11263.9|11258.9|6
1725375400000|2024-09-03 14:56:40|11263.9|11258.9|11263.9|11258.9|11264.4|11259.4|11263.4|11258.4|2
1725375410000|2024-09-03 14:56:50|11263.4|11258.4|11260.4|11255.4|11263.4|11258.4|11260.4|11255.4|6
1725375420000|2024-09-03 14:57:00|11259.9|11254.9|11259.9|11254.9|11260.9|11255.9|11259.9|11254.9|7
1725375430000|2024-09-03 14:57:10|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11259.9|11254.9|0
1725375440000|2024-09-03 14:57:20|11261.4|11256.4|11260.4|11255.4|11261.9|11256.9|11260.4|11255.4|5
1725375450000|2024-09-03 14:57:30|11260.9|11255.9|11260.9|11255.9|11261.4|11256.4|11260.9|11255.9|6
1725375460000|2024-09-03 14:57:40|11261.4|11256.4|11260.9|11255.9|11261.9|11256.9|11260.9|11255.9|9
1725375470000|2024-09-03 14:57:50|11261.4|11256.4|11261.9|11256.9|11261.9|11256.9|11258.9|11253.9|14
1725375480000|2024-09-03 14:58:00|11262.4|11257.4|11264.9|11259.9|11265.4|11260.4|11262.4|11257.4|6
1725375490000|2024-09-03 14:58:10|11264.4|11259.4|11264.4|11259.4|11265.4|11260.4|11264.4|11259.4|10
1725375500000|2024-09-03 14:58:20|11262.9|11257.9|11263.4|11258.4|11263.9|11258.9|11262.9|11257.9|5
1725375510000|2024-09-03 14:58:30|11263.9|11258.9|11262.4|11257.4|11263.9|11258.9|11262.4|11257.4|2
1725375520000|2024-09-03 14:58:40|11262.9|11257.9|11263.4|11258.4|11263.4|11258.4|11262.4|11257.4|0
1725375530000|2024-09-03 14:58:50|11263.9|11258.9|11262.4|11257.4|11264.4|11259.4|11262.4|11257.4|6
1725375540000|2024-09-03 14:59:00|11262.9|11257.9|11262.4|11257.4|11262.9|11257.9|11261.9|11256.9|2
1725375550000|2024-09-03 14:59:10|11261.9|11256.9|11261.4|11256.4|11262.4|11257.4|11260.9|11255.9|3
1725375560000|2024-09-03 14:59:20|11260.9|11255.9|11261.4|11256.4|11261.4|11256.4|11260.9|11255.9|0
1725375570000|2024-09-03 14:59:30|11261.9|11256.9|11261.4|11256.4|11262.4|11257.4|11260.9|11255.9|6
1725375580000|2024-09-03 14:59:40|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.9|11256.9|5
1725375590000|2024-09-03 14:59:50|11261.4|11256.4|11262.9|11257.9|11263.4|11258.4|11261.4|11256.4|12
1725375600000|2024-09-03 15:00:00|11262.4|11257.4|11264.4|11259.4|11264.4|11259.4|11260.9|11255.9|13
1725375610000|2024-09-03 15:00:10|11263.9|11258.9|11263.4|11258.4|11264.4|11259.4|11262.9|11257.9|1
1725375620000|2024-09-03 15:00:20|11263.9|11258.9|11263.4|11258.4|11264.4|11259.4|11262.9|11257.9|3
1725375630000|2024-09-03 15:00:30|11262.9|11257.9|11261.9|11256.9|11262.9|11257.9|11261.9|11256.9|2
1725375640000|2024-09-03 15:00:40|11261.4|11256.4|11264.4|11259.4|11264.4|11259.4|11261.4|11256.4|6
1725375650000|2024-09-03 15:00:50|11265.4|11260.4|11264.4|11259.4|11265.4|11260.4|11264.4|11259.4|7
1725375660000|2024-09-03 15:01:00|11265.4|11260.4|11266.9|11261.9|11266.9|11261.9|11265.4|11260.4|8
1725375670000|2024-09-03 15:01:10|11267.4|11262.4|11269.9|11264.9|11270.4|11265.4|11267.4|11262.4|5
1725375680000|2024-09-03 15:01:20|11270.4|11265.4|11270.4|11265.4|11271.9|11266.9|11270.4|11265.4|3
1725375690000|2024-09-03 15:01:30|11268.9|11263.9|11267.4|11262.4|11268.9|11263.9|11266.9|11261.9|5
1725375700000|2024-09-03 15:01:40|11266.9|11261.9|11265.9|11260.9|11268.4|11263.4|11265.4|11260.4|13
1725375710000|2024-09-03 15:01:50|11265.4|11260.4|11266.9|11261.9|11266.9|11261.9|11265.4|11260.4|6
1725375720000|2024-09-03 15:02:00|11267.4|11262.4|11268.9|11263.9|11269.4|11264.4|11266.9|11261.9|6
1725375730000|2024-09-03 15:02:10|11269.4|11264.4|11269.4|11264.4|11269.9|11264.9|11268.9|11263.9|1
1725375740000|2024-09-03 15:02:20|11268.9|11263.9|11269.9|11264.9|11270.9|11265.9|11268.9|11263.9|9
1725375750000|2024-09-03 15:02:30|11270.4|11265.4|11272.4|11267.4|11272.4|11267.4|11270.4|11265.4|4
1725375760000|2024-09-03 15:02:40|11272.9|11267.9|11273.9|11268.9|11274.4|11269.4|11272.4|11267.4|4
1725375770000|2024-09-03 15:02:50|11274.4|11269.4|11275.4|11270.4|11275.4|11270.4|11273.9|11268.9|1
1725375780000|2024-09-03 15:03:00|11274.9|11269.9|11272.9|11267.9|11275.9|11270.9|11272.9|11267.9|3
1725375790000|2024-09-03 15:03:10|11272.4|11267.4|11272.9|11267.9|11273.9|11268.9|11271.9|11266.9|5
1725375800000|2024-09-03 15:03:20|11273.4|11268.4|11277.4|11272.4|11277.4|11272.4|11272.9|11267.9|6
1725375810000|2024-09-03 15:03:30|11277.9|11272.9|11276.4|11271.4|11278.9|11273.9|11276.4|11271.4|5
1725375820000|2024-09-03 15:03:40|11276.9|11271.9|11275.9|11270.9|11277.9|11272.9|11274.4|11269.4|6
1725375830000|2024-09-03 15:03:50|11275.4|11270.4|11274.9|11269.9|11275.4|11270.4|11273.9|11268.9|2
1725375840000|2024-09-03 15:04:00|11274.4|11269.4|11274.9|11269.9|11274.9|11269.9|11273.9|11268.9|3
1725375850000|2024-09-03 15:04:10|11275.4|11270.4|11277.4|11272.4|11277.4|11272.4|11275.4|11270.4|1
1725375860000|2024-09-03 15:04:20|11277.9|11272.9|11274.4|11269.4|11277.9|11272.9|11274.4|11269.4|8
1725375870000|2024-09-03 15:04:30|11273.9|11268.9|11272.9|11267.9|11274.4|11269.4|11272.4|11267.4|5
1725375880000|2024-09-03 15:04:40|11272.4|11267.4|11273.9|11268.9|11274.4|11269.4|11272.4|11267.4|4
1725375890000|2024-09-03 15:04:50|11273.4|11268.4|11275.9|11270.9|11276.4|11271.4|11273.4|11268.4|5
1725375900000|2024-09-03 15:05:00|11275.4|11270.4|11274.9|11269.9|11275.9|11270.9|11273.9|11268.9|2
1725375910000|2024-09-03 15:05:10|11275.4|11270.4|11275.4|11270.4|11275.9|11270.9|11274.9|11269.9|3
1725375920000|2024-09-03 15:05:20|11274.9|11269.9|11273.9|11268.9|11275.4|11270.4|11273.9|11268.9|3
1725375930000|2024-09-03 15:05:30|11273.4|11268.4|11275.4|11270.4|11275.4|11270.4|11272.9|11267.9|7
1725375940000|2024-09-03 15:05:40|11275.9|11270.9|11275.4|11270.4|11276.4|11271.4|11274.9|11269.9|3
1725375950000|2024-09-03 15:05:50|11274.9|11269.9|11275.4|11270.4|11275.4|11270.4|11273.9|11268.9|5
1725375960000|2024-09-03 15:06:00|11274.4|11269.4|11275.9|11270.9|11275.9|11270.9|11274.4|11269.4|10
1725375970000|2024-09-03 15:06:10|11276.4|11271.4|11276.4|11271.4|11276.9|11271.9|11275.9|11270.9|0
1725375980000|2024-09-03 15:06:20|11275.9|11270.9|11276.9|11271.9|11277.4|11272.4|11275.9|11270.9|2
1725375990000|2024-09-03 15:06:30|11276.4|11271.4|11277.4|11272.4|11277.4|11272.4|11275.9|11270.9|7
1725376000000|2024-09-03 15:06:40|11277.9|11272.9|11277.9|11272.9|11277.9|11272.9|11277.4|11272.4|2
1725376010000|2024-09-03 15:06:50|11277.4|11272.4|11278.9|11273.9|11278.9|11273.9|11276.9|11271.9|1
1725376020000|2024-09-03 15:07:00|11278.4|11273.4|11278.9|11273.9|11278.9|11273.9|11277.9|11272.9|2
1725376030000|2024-09-03 15:07:10|11278.4|11273.4|11278.9|11273.9|11279.9|11274.9|11278.4|11273.4|3
1725376040000|2024-09-03 15:07:20|11278.4|11273.4|11278.4|11273.4|11278.9|11273.9|11278.4|11273.4|0
1725376050000|2024-09-03 15:07:30|11279.4|11274.4|11280.9|11275.9|11281.4|11276.4|11279.4|11274.4|7
1725376060000|2024-09-03 15:07:40|11280.4|11275.4|11278.9|11273.9|11280.4|11275.4|11278.9|11273.9|0
1725376070000|2024-09-03 15:07:50|11279.4|11274.4|11281.4|11276.4|11281.9|11276.9|11279.4|11274.4|9
1725376080000|2024-09-03 15:08:00|11282.4|11277.4|11281.4|11276.4|11282.9|11277.9|11281.4|11276.4|4
1725376090000|2024-09-03 15:08:10|11280.9|11275.9|11281.4|11276.4|11281.9|11276.9|11280.9|11275.9|4
1725376100000|2024-09-03 15:08:20|11281.9|11276.9|11281.9|11276.9|11282.9|11277.9|11281.9|11276.9|9
1725376110000|2024-09-03 15:08:30|11281.4|11276.4|11279.9|11274.9|11281.4|11276.4|11279.9|11274.9|1
1725376120000|2024-09-03 15:08:40|11279.4|11274.4|11278.9|11273.9|11279.9|11274.9|11278.9|11273.9|3
1725376130000|2024-09-03 15:08:50|11278.4|11273.4|11275.9|11270.9|11278.4|11273.4|11275.9|11270.9|4
1725376140000|2024-09-03 15:09:00|11275.4|11270.4|11275.4|11270.4|11275.9|11270.9|11274.9|11269.9|3
1725376150000|2024-09-03 15:09:10|11275.9|11270.9|11275.4|11270.4|11275.9|11270.9|11274.9|11269.9|6
1725376160000|2024-09-03 15:09:20|11276.4|11271.4|11275.9|11270.9|11276.9|11271.9|11275.9|11270.9|2
1725376170000|2024-09-03 15:09:30|11276.4|11271.4|11274.4|11269.4|11276.4|11271.4|11274.4|11269.4|1
1725376180000|2024-09-03 15:09:40|11274.9|11269.9|11274.4|11269.4|11275.4|11270.4|11273.4|11268.4|5
1725376190000|2024-09-03 15:09:50|11274.9|11269.9|11272.4|11267.4|11274.9|11269.9|11272.4|11267.4|0
1725376200000|2024-09-03 15:10:00|11271.9|11266.9|11271.9|11266.9|11273.4|11268.4|11271.9|11266.9|4
1725376210000|2024-09-03 15:10:10|11272.4|11267.4|11271.4|11266.4|11272.9|11267.9|11271.4|11266.4|1
1725376220000|2024-09-03 15:10:20|11270.9|11265.9|11271.9|11266.9|11272.9|11267.9|11270.9|11265.9|5
1725376230000|2024-09-03 15:10:30|11271.4|11266.4|11272.9|11267.9|11272.9|11267.9|11271.4|11266.4|2
1725376240000|2024-09-03 15:10:40|11273.4|11268.4|11274.9|11269.9|11275.9|11270.9|11273.4|11268.4|3
1725376250000|2024-09-03 15:10:50|11275.4|11270.4|11276.9|11271.9|11276.9|11271.9|11275.4|11270.4|1
1725376260000|2024-09-03 15:11:00|11276.4|11271.4|11276.9|11271.9|11276.9|11271.9|11276.4|11271.4|5
1725376270000|2024-09-03 15:11:10|11277.4|11272.4|11275.9|11270.9|11277.4|11272.4|11275.9|11270.9|4
1725376280000|2024-09-03 15:11:20|11276.4|11271.4|11277.4|11272.4|11277.4|11272.4|11276.4|11271.4|3
1725376290000|2024-09-03 15:11:30|11278.4|11273.4|11277.9|11272.9|11278.9|11273.9|11277.9|11272.9|6
1725376300000|2024-09-03 15:11:40|11278.4|11273.4|11276.4|11271.4|11278.4|11273.4|11276.4|11271.4|1
1725376310000|2024-09-03 15:11:50|11276.9|11271.9|11277.4|11272.4|11277.4|11272.4|11276.9|11271.9|1
1725376320000|2024-09-03 15:12:00|11278.9|11273.9|11279.9|11274.9|11279.9|11274.9|11278.4|11273.4|4
1725376330000|2024-09-03 15:12:10|11280.4|11275.4|11280.9|11275.9|11281.4|11276.4|11280.4|11275.4|0
1725376340000|2024-09-03 15:12:20|11281.4|11276.4|11281.4|11276.4|11281.9|11276.9|11280.9|11275.9|4
1725376350000|2024-09-03 15:12:30|11281.9|11276.9|11280.9|11275.9|11281.9|11276.9|11280.9|11275.9|3
1725376360000|2024-09-03 15:12:40|11280.4|11275.4|11279.9|11274.9|11280.4|11275.4|11279.4|11274.4|1
1725376370000|2024-09-03 15:12:50|11280.4|11275.4|11280.4|11275.4|11280.9|11275.9|11279.9|11274.9|3
1725376380000|2024-09-03 15:13:00|11279.9|11274.9|11281.4|11276.4|11281.4|11276.4|11279.9|11274.9|4
1725376390000|2024-09-03 15:13:10|11280.9|11275.9|11280.9|11275.9|11281.9|11276.9|11280.9|11275.9|5
1725376400000|2024-09-03 15:13:20|11280.4|11275.4|11279.9|11274.9|11280.9|11275.9|11278.9|11273.9|9
1725376410000|2024-09-03 15:13:30|11280.9|11275.9|11278.9|11273.9|11280.9|11275.9|11278.9|11273.9|3
1725376420000|2024-09-03 15:13:40|11279.4|11274.4|11278.9|11273.9|11279.9|11274.9|11278.9|11273.9|1
1725376430000|2024-09-03 15:13:50|11277.9|11272.9|11277.4|11272.4|11277.9|11272.9|11277.4|11272.4|6
1725376440000|2024-09-03 15:14:00|11277.9|11272.9|11277.9|11272.9|11279.9|11274.9|11277.9|11272.9|2
1725376450000|2024-09-03 15:14:10|11278.4|11273.4|11277.9|11272.9|11278.9|11273.9|11277.9|11272.9|1
1725376460000|2024-09-03 15:14:20|11277.4|11272.4|11278.4|11273.4|11278.9|11273.9|11276.9|11271.9|2
1725376470000|2024-09-03 15:14:30|11277.4|11272.4|11275.9|11270.9|11277.9|11272.9|11275.9|11270.9|1
1725376480000|2024-09-03 15:14:40|11276.4|11271.4|11276.4|11271.4|11276.9|11271.9|11275.9|11270.9|1
1725376490000|2024-09-03 15:14:50|11275.9|11270.9|11276.9|11271.9|11276.9|11271.9|11275.9|11270.9|2
1725376500000|2024-09-03 15:15:00|11276.4|11271.4|11276.9|11271.9|11277.4|11272.4|11275.9|11270.9|4
1725376510000|2024-09-03 15:15:10|11277.4|11272.4|11277.9|11272.9|11278.4|11273.4|11276.9|11271.9|5
1725376520000|2024-09-03 15:15:20|11278.4|11273.4|11277.9|11272.9|11278.9|11273.9|11277.4|11272.4|1
1725376530000|2024-09-03 15:15:30|11277.4|11272.4|11274.9|11269.9|11277.4|11272.4|11274.9|11269.9|3
1725376540000|2024-09-03 15:15:40|11274.4|11269.4|11274.4|11269.4|11274.4|11269.4|11273.9|11268.9|1
1725376550000|2024-09-03 15:15:50|11274.9|11269.9|11272.9|11267.9|11274.9|11269.9|11272.9|11267.9|1
1725376560000|2024-09-03 15:16:00|11272.4|11267.4|11269.9|11264.9|11272.4|11267.4|11269.9|11264.9|7
1725376570000|2024-09-03 15:16:10|11270.4|11265.4|11270.4|11265.4|11270.9|11265.9|11270.4|11265.4|5
1725376580000|2024-09-03 15:16:20|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11269.9|11264.9|5
1725376590000|2024-09-03 15:16:30|11270.4|11265.4|11270.9|11265.9|11271.9|11266.9|11270.4|11265.4|1
1725376610000|2024-09-03 15:16:50|11270.4|11265.4|11270.9|11265.9|11270.9|11265.9|11270.4|11265.4|0
1725376620000|2024-09-03 15:17:00|11270.4|11265.4|11269.9|11264.9|11270.4|11265.4|11269.9|11264.9|0
1725376630000|2024-09-03 15:17:10|11270.4|11265.4|11268.9|11263.9|11270.4|11265.4|11268.9|11263.9|1
1725376640000|2024-09-03 15:17:20|11268.4|11263.4|11268.9|11263.9|11268.9|11263.9|11268.4|11263.4|0
1725376650000|2024-09-03 15:17:30|11268.4|11263.4|11268.9|11263.9|11268.9|11263.9|11268.4|11263.4|0
1725376660000|2024-09-03 15:17:40|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|0
1725376670000|2024-09-03 15:17:50|11267.9|11262.9|11266.4|11261.4|11267.9|11262.9|11266.4|11261.4|1
1725376680000|2024-09-03 15:18:00|11265.9|11260.9|11265.9|11260.9|11266.4|11261.4|11265.9|11260.9|2
1725376690000|2024-09-03 15:18:10|11266.4|11261.4|11266.4|11261.4|11266.9|11261.9|11265.9|11260.9|3
1725376700000|2024-09-03 15:18:20|11265.9|11260.9|11266.9|11261.9|11266.9|11261.9|11265.9|11260.9|3
1725376710000|2024-09-03 15:18:30|11267.4|11262.4|11266.9|11261.9|11267.9|11262.9|11266.4|11261.4|7
1725376720000|2024-09-03 15:18:40|11266.4|11261.4|11265.4|11260.4|11266.4|11261.4|11264.9|11259.9|2
1725376730000|2024-09-03 15:18:50|11264.9|11259.9|11265.9|11260.9|11265.9|11260.9|11264.9|11259.9|1
1725376740000|2024-09-03 15:19:00|11266.4|11261.4|11265.4|11260.4|11266.9|11261.9|11265.4|11260.4|1
1725376750000|2024-09-03 15:19:10|11264.9|11259.9|11263.9|11258.9|11265.9|11260.9|11263.9|11258.9|4
1725376760000|2024-09-03 15:19:20|11265.9|11260.9|11265.4|11260.4|11265.9|11260.9|11265.4|11260.4|11
1725376770000|2024-09-03 15:19:30|11265.9|11260.9|11266.4|11261.4|11266.4|11261.4|11265.9|11260.9|1
1725376780000|2024-09-03 15:19:40|11265.9|11260.9|11266.4|11261.4|11266.4|11261.4|11265.9|11260.9|1
1725376790000|2024-09-03 15:19:50|11266.9|11261.9|11265.9|11260.9|11266.9|11261.9|11265.9|11260.9|2
1725376800000|2024-09-03 15:20:00|11266.4|11261.4|11265.4|11260.4|11266.9|11261.9|11265.4|11260.4|3
1725376810000|2024-09-03 15:20:10|11265.9|11260.9|11265.4|11260.4|11265.9|11260.9|11265.4|11260.4|14
1725376830000|2024-09-03 15:20:30|11264.9|11259.9|11264.9|11259.9|11265.4|11260.4|11264.4|11259.4|7
1725376840000|2024-09-03 15:20:40|11265.4|11260.4|11265.9|11260.9|11266.4|11261.4|11265.4|11260.4|2
1725376850000|2024-09-03 15:20:50|11266.4|11261.4|11265.4|11260.4|11266.4|11261.4|11264.9|11259.9|0
1725376860000|2024-09-03 15:21:00|11264.4|11259.4|11264.4|11259.4|11264.4|11259.4|11263.4|11258.4|8
1725376870000|2024-09-03 15:21:10|11264.9|11259.9|11264.4|11259.4|11264.9|11259.9|11263.9|11258.9|1
1725376880000|2024-09-03 15:21:20|11264.9|11259.9|11266.9|11261.9|11266.9|11261.9|11264.9|11259.9|2
1725376890000|2024-09-03 15:21:30|11267.4|11262.4|11266.9|11261.9|11267.4|11262.4|11265.9|11260.9|4
1725376900000|2024-09-03 15:21:40|11266.4|11261.4|11267.4|11262.4|11267.4|11262.4|11265.9|11260.9|2
1725376910000|2024-09-03 15:21:50|11266.9|11261.9|11267.4|11262.4|11267.4|11262.4|11266.9|11261.9|0
1725376920000|2024-09-03 15:22:00|11266.4|11261.4|11265.9|11260.9|11266.4|11261.4|11265.9|11260.9|5
1725376930000|2024-09-03 15:22:10|11265.4|11260.4|11265.4|11260.4|11265.9|11260.9|11263.9|11258.9|3
1725376940000|2024-09-03 15:22:20|11265.9|11260.9|11266.4|11261.4|11266.9|11261.9|11265.9|11260.9|13
1725376950000|2024-09-03 15:22:30|11265.9|11260.9|11265.4|11260.4|11265.9|11260.9|11265.4|11260.4|1
1725376960000|2024-09-03 15:22:40|11265.9|11260.9|11266.4|11261.4|11266.4|11261.4|11264.9|11259.9|4
1725376970000|2024-09-03 15:22:50|11265.9|11260.9|11266.9|11261.9|11266.9|11261.9|11265.9|11260.9|2
1725376980000|2024-09-03 15:23:00|11266.4|11261.4|11266.9|11261.9|11267.4|11262.4|11266.4|11261.4|1
1725376990000|2024-09-03 15:23:10|11266.4|11261.4|11266.9|11261.9|11266.9|11261.9|11266.4|11261.4|1
1725377000000|2024-09-03 15:23:20|11267.4|11262.4|11267.9|11262.9|11267.9|11262.9|11266.9|11261.9|2
1725377010000|2024-09-03 15:23:30|11267.4|11262.4|11267.9|11262.9|11267.9|11262.9|11267.4|11262.4|4
1725377020000|2024-09-03 15:23:40|11268.4|11263.4|11268.4|11263.4|11268.9|11263.9|11268.4|11263.4|0
1725377030000|2024-09-03 15:23:50|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|1
1725377040000|2024-09-03 15:24:00|11269.4|11264.4|11265.9|11260.9|11269.4|11264.4|11265.9|11260.9|7
1725377050000|2024-09-03 15:24:10|11266.4|11261.4|11267.4|11262.4|11267.9|11262.9|11266.4|11261.4|1
1725377060000|2024-09-03 15:24:20|11266.9|11261.9|11267.9|11262.9|11267.9|11262.9|11266.9|11261.9|1
1725377070000|2024-09-03 15:24:30|11268.4|11263.4|11267.9|11262.9|11268.4|11263.4|11267.9|11262.9|1
1725377080000|2024-09-03 15:24:40|11268.4|11263.4|11268.9|11263.9|11268.9|11263.9|11268.4|11263.4|0
1725377100000|2024-09-03 15:25:00|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|11267.4|11262.4|4
1725377110000|2024-09-03 15:25:10|11267.9|11262.9|11267.9|11262.9|11267.9|11262.9|11266.4|11261.4|0
1725377120000|2024-09-03 15:25:20|11267.4|11262.4|11265.9|11260.9|11267.9|11262.9|11265.4|11260.4|13
1725377130000|2024-09-03 15:25:30|11266.4|11261.4|11266.4|11261.4|11266.4|11261.4|11265.9|11260.9|8
1725377140000|2024-09-03 15:25:40|11266.9|11261.9|11269.9|11264.9|11269.9|11264.9|11266.9|11261.9|3
1725377150000|2024-09-03 15:25:50|11270.4|11265.4|11270.9|11265.9|11270.9|11265.9|11270.4|11265.4|0
1725377160000|2024-09-03 15:26:00|11271.4|11266.4|11270.4|11265.4|11271.9|11266.9|11269.9|11264.9|6
1725377170000|2024-09-03 15:26:10|11270.9|11265.9|11269.9|11264.9|11270.9|11265.9|11269.9|11264.9|4
1725377180000|2024-09-03 15:26:20|11270.4|11265.4|11270.9|11265.9|11270.9|11265.9|11270.4|11265.4|1
1725377190000|2024-09-03 15:26:30|11271.4|11266.4|11272.9|11267.9|11272.9|11267.9|11271.4|11266.4|0
1725377200000|2024-09-03 15:26:40|11273.4|11268.4|11273.9|11268.9|11274.4|11269.4|11273.4|11268.4|5
1725377220000|2024-09-03 15:27:00|11274.4|11269.4|11273.4|11268.4|11274.4|11269.4|11273.4|11268.4|4
1725377230000|2024-09-03 15:27:10|11273.9|11268.9|11275.9|11270.9|11276.9|11271.9|11273.9|11268.9|9
1725377240000|2024-09-03 15:27:20|11276.4|11271.4|11275.9|11270.9|11276.9|11271.9|11275.9|11270.9|2
1725377250000|2024-09-03 15:27:30|11275.4|11270.4|11275.9|11270.9|11275.9|11270.9|11275.4|11270.4|0
1725377260000|2024-09-03 15:27:40|11275.4|11270.4|11273.9|11268.9|11275.4|11270.4|11273.9|11268.9|3
1725377270000|2024-09-03 15:27:50|11274.4|11269.4|11273.9|11268.9|11275.4|11270.4|11273.9|11268.9|4
1725377280000|2024-09-03 15:28:00|11273.4|11268.4|11273.9|11268.9|11274.9|11269.9|11273.4|11268.4|7
1725377290000|2024-09-03 15:28:10|11273.4|11268.4|11273.9|11268.9|11273.9|11268.9|11273.4|11268.4|1
1725377300000|2024-09-03 15:28:20|11273.4|11268.4|11274.4|11269.4|11274.4|11269.4|11273.4|11268.4|2
1725377310000|2024-09-03 15:28:30|11274.9|11269.9|11273.4|11268.4|11274.9|11269.9|11273.4|11268.4|12
1725377320000|2024-09-03 15:28:40|11273.9|11268.9|11273.9|11268.9|11274.9|11269.9|11273.4|11268.4|1
1725377330000|2024-09-03 15:28:50|11273.4|11268.4|11272.9|11267.9|11273.4|11268.4|11272.9|11267.9|5
1725377340000|2024-09-03 15:29:00|11273.4|11268.4|11274.9|11269.9|11274.9|11269.9|11273.4|11268.4|24
1725377350000|2024-09-03 15:29:10|11274.4|11269.4|11275.9|11270.9|11275.9|11270.9|11274.4|11269.4|5
1725377360000|2024-09-03 15:29:20|11276.4|11271.4|11275.9|11270.9|11276.9|11271.9|11275.9|11270.9|16
1725377370000|2024-09-03 15:29:30|11276.4|11271.4|11274.9|11269.9|11276.4|11271.4|11274.9|11269.9|15
1725377380000|2024-09-03 15:29:40|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|11275.4|11270.4|22
1725377390000|2024-09-03 15:29:50|11276.4|11271.4|11275.4|11270.4|11276.9|11271.9|11275.4|11270.4|44
1725377400000|2024-09-03 15:30:00|11275.9|11269.9|11273.9|11266.9|11275.9|11269.9|11272.9|11266.9|32
1725377410000|2024-09-03 15:30:10|11274.9|11268.9|11275.9|11268.9|11275.9|11268.9|11274.9|11268.9|7
1725377420000|2024-09-03 15:30:20|11274.9|11267.9|11273.9|11266.9|11274.9|11268.9|11273.9|11266.9|10
1725377430000|2024-09-03 15:30:30|11272.9|11265.9|11274.9|11267.9|11274.9|11267.9|11272.9|11265.9|42
1725377440000|2024-09-03 15:30:40|11273.9|11266.9|11274.9|11267.9|11274.9|11267.9|11273.9|11266.9|6
1725377450000|2024-09-03 15:30:50|11273.9||11273.9||11273.9||11273.9||0
1725377460000|2024-09-03 15:31:00|11274.9|11268.9|11277.9|11270.9|11277.9|11270.9|11274.9|11268.9|32
1725377470000|2024-09-03 15:31:10|11276.9|11266.9|11272.9|11265.9|11277.9|11266.9|11272.9|11265.9|20
1725377480000|2024-09-03 15:31:20|11271.9|11266.9|11270.9|11264.9|11271.9|11266.9|11270.9|11264.9|13
1725377490000|2024-09-03 15:31:30|11271.9|11263.9|11271.9|11265.9|11271.9|11265.9|11271.9|11263.9|23
1725377500000|2024-09-03 15:31:40|11272.9||11271.9||11272.9||11271.9||3
1725377510000|2024-09-03 15:31:50|11272.9|11266.9|11273.9|11267.9|11273.9|11267.9|11271.9|11266.9|3
1725377520000|2024-09-03 15:32:00|11272.9|11266.9|11273.9|11266.9|11273.9|11267.9|11272.9|11266.9|9
1725377530000|2024-09-03 15:32:10|11272.9|11265.9|11272.9|11266.9|11273.9|11266.9|11272.9|11265.9|7
1725377540000|2024-09-03 15:32:20|11273.9|11265.9|11270.9|11264.9|11273.9|11265.9|11270.9|11264.9|16
1725377550000|2024-09-03 15:32:30|11271.9|11265.9|11272.9|11266.9|11273.9|11266.9|11271.9|11264.9|16
1725377560000|2024-09-03 15:32:40|11273.9|11267.9|11273.9|11267.9|11273.9|11267.9|11273.9|11267.9|3
1725377570000|2024-09-03 15:32:50|11272.9|11266.9|11275.9|11268.9|11275.9|11268.9|11272.9|11266.9|34
1725377580000|2024-09-03 15:33:00|11274.9||11275.9||11275.9||11274.9||7
1725377590000|2024-09-03 15:33:10|11274.9|11269.9|11275.9|11269.9|11275.9|11269.9|11274.9|11268.9|3
1725377600000|2024-09-03 15:33:20||11268.9||11269.9||11269.9||11268.9|5
1725377610000|2024-09-03 15:33:30|11276.9|11270.9|11278.9|11271.9|11278.9|11272.9|11276.9|11269.9|34
1725377620000|2024-09-03 15:33:40|11277.9|11273.9|11280.9|11273.9|11280.9|11273.9|11277.9|11272.9|30
1725377630000|2024-09-03 15:33:50|11279.9|11272.9|11279.9|11272.9|11279.9|11273.9|11279.9|11272.9|1
1725377640000|2024-09-03 15:34:00|11278.9|11273.9|11281.9|11275.9|11281.9|11275.9|11278.9|11272.9|28
1725377650000|2024-09-03 15:34:10|11280.9|11274.9|11280.9|11274.9|11281.9|11275.9|11280.9|11273.9|23
1725377660000|2024-09-03 15:34:20|11281.9|11273.9|11281.9|11275.9|11281.9|11275.9|11281.9|11273.9|6
1725377670000|2024-09-03 15:34:30|11282.9|11276.9|11283.9|11276.9|11284.9|11277.9|11282.9|11276.9|37
1725377680000|2024-09-03 15:34:40|11282.9|11275.9|11280.9|11273.9|11282.9|11275.9|11280.9|11273.9|21
1725377690000|2024-09-03 15:34:50|11279.9|11272.9|11278.9|11271.9|11280.9|11274.9|11277.9|11270.9|34
1725377700000|2024-09-03 15:35:00|11279.9|11272.9|11279.9|11273.9|11280.9|11274.9|11279.9|11272.9|20
1725377710000|2024-09-03 15:35:10|11278.9|11272.9|11280.9|11273.9|11281.9|11274.9|11278.9|11271.9|14
1725377720000|2024-09-03 15:35:20|11279.9|11274.9|11275.9|11269.9|11279.9|11274.9|11275.9|11269.9|20
1725377730000|2024-09-03 15:35:30|11274.9|11268.9|11277.9|11270.9|11277.9|11270.9|11274.9|11268.9|7
1725377740000|2024-09-03 15:35:40|11276.9|11269.9|11275.9|11268.9|11276.9|11269.9|11274.9|11268.9|2
1725377750000|2024-09-03 15:35:50|11274.9|11269.9|11277.9|11271.9|11278.9|11271.9|11274.9|11269.9|5
1725377760000|2024-09-03 15:36:00|11278.9|11272.9|11280.9|11274.9|11280.9|11274.9|11278.9|11272.9|21
1725377770000|2024-09-03 15:36:10|11281.9|11275.9|11280.9|11274.9|11282.9|11276.9|11280.9|11274.9|11
1725377780000|2024-09-03 15:36:20|11281.9|11275.9|11282.9|11275.9|11282.9|11275.9|11281.9|11275.9|2
1725377790000|2024-09-03 15:36:30|11283.9|11276.9|11281.9|11275.9|11283.9|11277.9|11281.9|11275.9|15
1725377800000|2024-09-03 15:36:40|11282.9|11274.9|11282.9|11275.9|11282.9|11276.9|11281.9|11274.9|2
1725377810000|2024-09-03 15:36:50|11283.9|11276.9|11282.9|11275.9|11283.9|11276.9|11281.9|11275.9|0
1725377820000|2024-09-03 15:37:00|11281.9|11276.9|11283.9|11276.9|11283.9|11276.9|11281.9|11275.9|1
1725377830000|2024-09-03 15:37:10|11282.9||11283.9||11283.9||11282.9||1
1725377840000|2024-09-03 15:37:20|11282.9|11275.9|11282.9|11275.9|11282.9|11275.9|11279.9|11273.9|9
1725377850000|2024-09-03 15:37:30|11281.9||11282.9||11282.9||11281.9||0
1725377860000|2024-09-03 15:37:40||11276.9||11276.9||11276.9||11276.9|0
1725377870000|2024-09-03 15:37:50||11275.9||11276.9||11276.9||11275.9|0
1725377880000|2024-09-03 15:38:00|11283.9||11283.9||11283.9||11282.9||2
1725377890000|2024-09-03 15:38:10|11282.9|11275.9|11282.9|11276.9|11283.9|11276.9|11282.9|11275.9|1
1725377900000|2024-09-03 15:38:20|11281.9|11275.9|11282.9|11275.9|11282.9|11276.9|11281.9|11275.9|8
1725377920000|2024-09-03 15:38:40|11281.9|11273.9|11279.9|11273.9|11282.9|11273.9|11279.9|11273.9|6
1725377930000|2024-09-03 15:38:50|11280.9|11272.9|11278.9|11272.9|11280.9|11272.9|11278.9|11271.9|3
1725377940000|2024-09-03 15:39:00|11277.9|11271.9|11276.9|11270.9|11277.9|11271.9|11276.9|11270.9|1
1725377950000|2024-09-03 15:39:10|11277.9||11277.9||11277.9||11276.9||1
1725377960000|2024-09-03 15:39:20|11278.9|11271.9|11278.9|11271.9|11278.9|11272.9|11278.9|11271.9|0
1725377970000|2024-09-03 15:39:30|11277.9|11272.9|11278.9|11272.9|11279.9|11272.9|11277.9|11272.9|4
1725377980000|2024-09-03 15:39:40|11279.9||11279.9||11279.9||11279.9||1
1725377990000|2024-09-03 15:39:50|11278.9|11271.9|11278.9|11271.9|11278.9|11271.9|11278.9|11271.9|0
1725378000000|2024-09-03 15:40:00||11272.9||11271.9||11272.9||11271.9|2
1725378010000|2024-09-03 15:40:10|11277.9|11272.9|11277.9|11271.9|11277.9|11272.9|11277.9|11271.9|1
1725378020000|2024-09-03 15:40:20|11276.9|11270.9|11277.9|11270.9|11277.9|11270.9|11276.9|11269.9|8
1725378030000|2024-09-03 15:40:30|11276.9|11269.9|11275.9|11268.9|11276.9|11269.9|11275.9|11268.9|0
1725378040000|2024-09-03 15:40:40|11276.9|11269.9|11276.9|11269.9|11276.9|11270.9|11276.9|11268.9|2
1725378050000|2024-09-03 15:40:50|11275.9||11275.9||11275.9||11275.9||0
1725378060000|2024-09-03 15:41:00|11277.9|11268.9|11277.9|11270.9|11277.9|11270.9|11277.9|11268.9|3
1725378070000|2024-09-03 15:41:10|11276.9|11269.9|11275.9|11269.9|11276.9|11269.9|11275.9|11268.9|0
1725378080000|2024-09-03 15:41:20|11274.9|11268.9|11274.9|11268.9|11274.9|11269.9|11274.9|11268.9|1
1725378110000|2024-09-03 15:41:50|11275.9|11269.9|11274.9|11268.9|11275.9|11269.9|11274.9|11268.9|3
1725378120000|2024-09-03 15:42:00|11273.9|11267.9|11273.9|11266.9|11274.9|11267.9|11272.9|11265.9|5
1725378130000|2024-09-03 15:42:10|11274.9|11267.9|11274.9|11266.9|11274.9|11267.9|11274.9|11266.9|0
1725378140000|2024-09-03 15:42:20|11273.9|11267.9|11273.9|11267.9|11273.9|11267.9|11273.9|11267.9|0
1725378150000|2024-09-03 15:42:30|11274.9||11274.9||11274.9||11274.9||1
1725378170000|2024-09-03 15:42:50|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725378180000|2024-09-03 15:43:00|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|0
1725378190000|2024-09-03 15:43:10|11273.9|11266.9|11272.9|11266.9|11274.9|11266.9|11272.9|11266.9|2
1725378200000|2024-09-03 15:43:20|11273.9|11267.9|11273.9|11267.9|11273.9|11267.9|11273.9|11267.9|1
1725378210000|2024-09-03 15:43:30|11272.9|11266.9|11273.9|11266.9|11273.9|11266.9|11272.9|11266.9|1
1725378220000|2024-09-03 15:43:40||11267.9||11266.9||11267.9||11266.9|0
1725378230000|2024-09-03 15:43:50|11272.9|11267.9|11272.9|11266.9|11272.9|11267.9|11272.9|11266.9|1
1725378240000|2024-09-03 15:44:00|11273.9|11267.9|11274.9|11267.9|11274.9|11267.9|11273.9|11267.9|0
1725378250000|2024-09-03 15:44:10|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725378260000|2024-09-03 15:44:20|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11271.9|11265.9|1
1725378270000|2024-09-03 15:44:30|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|0
1725378280000|2024-09-03 15:44:40|11270.9|11263.9|11271.9|11264.9|11271.9|11264.9|11270.9|11263.9|0
1725378300000|2024-09-03 15:45:00|11270.9|11265.9|11269.9|11262.9|11271.9|11265.9|11269.9|11262.9|12
1725378310000|2024-09-03 15:45:10|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11269.9|11263.9|0
1725378320000|2024-09-03 15:45:20|11269.9|11262.9|11270.9|11263.9|11270.9|11263.9|11269.9|11262.9|0
1725378330000|2024-09-03 15:45:30|11269.9||11269.9||11269.9||11269.9||0
1725378340000|2024-09-03 15:45:40|11270.9||11270.9||11270.9||11270.9||0
1725378350000|2024-09-03 15:45:50|11271.9|11264.9|11271.9|11265.9|11271.9|11265.9|11270.9|11264.9|3
1725378360000|2024-09-03 15:46:00|11270.9|11263.9|11271.9|11264.9|11271.9|11264.9|11270.9|11263.9|3
1725378370000|2024-09-03 15:46:10|11270.9||11271.9||11271.9||11270.9||0
1725378380000|2024-09-03 15:46:20|11270.9||11271.9||11271.9||11270.9||0
1725378390000|2024-09-03 15:46:30|11272.9|11265.9|11274.9|11267.9|11274.9|11267.9|11272.9|11265.9|5
1725378410000|2024-09-03 15:46:50|11276.9|11269.9|11275.9|11269.9|11276.9|11269.9|11275.9|11269.9|6
1725378420000|2024-09-03 15:47:00|||||||||16
1725378430000|2024-09-03 15:47:10|||||||||26
1725378440000|2024-09-03 15:47:20|11276.9||11275.9||11276.9||11275.9||2
1725378450000|2024-09-03 15:47:30|11276.9||11276.9||11276.9||11275.9||3
1725378460000|2024-09-03 15:47:40|11277.9|11270.9|11277.9|11270.9|11277.9|11270.9|11277.9|11270.9|3
1725378470000|2024-09-03 15:47:50|11276.9|11269.9|11277.9|11270.9|11277.9|11270.9|11276.9|11269.9|2
1725378480000|2024-09-03 15:48:00|11278.9|11271.9|11277.9|11271.9|11278.9|11271.9|11277.9|11270.9|2
1725378490000|2024-09-03 15:48:10||11270.9||11270.9||11270.9||11270.9|1
1725378500000|2024-09-03 15:48:20|11278.9|11271.9|11278.9|11271.9|11278.9|11271.9|11278.9|11271.9|1
1725378510000|2024-09-03 15:48:30|11279.9|11272.9|11279.9|11272.9|11279.9|11272.9|11279.9|11272.9|1
1725378520000|2024-09-03 15:48:40|11278.9|11273.9|11278.9|11271.9|11279.9|11273.9|11278.9|11271.9|2
1725378540000|2024-09-03 15:49:00|11277.9|11270.9|11277.9|11270.9|11277.9|11270.9|11277.9|11270.9|0
1725378560000|2024-09-03 15:49:20|11279.9|11271.9|11279.9|11272.9|11279.9|11273.9|11279.9|11271.9|14
1725378570000|2024-09-03 15:49:30|11278.9|11271.9|11278.9|11271.9|11278.9|11271.9|11278.9|11271.9|1
1725378580000|2024-09-03 15:49:40|11277.9|11270.9|11278.9|11271.9|11278.9|11271.9|11277.9|11270.9|0
1725378590000|2024-09-03 15:49:50|11277.9|11270.9|11277.9|11270.9|11277.9|11270.9|11277.9|11270.9|0
1725378610000|2024-09-03 15:50:10|11278.9|11271.9|11278.9|11271.9|11278.9|11271.9|11278.9|11271.9|0
1725378690000|2024-09-03 15:51:30|11277.9||11277.9||11277.9||11277.9||2
1725378700000|2024-09-03 15:51:40||11270.9||11270.9||11270.9||11270.9|0
1725378720000|2024-09-03 15:52:00|11276.9|11269.9|11276.9|11269.9|11276.9|11269.9|11276.9|11269.9|2
1725378730000|2024-09-03 15:52:10||11270.9||11270.9||11270.9||11270.9|1
1725378740000|2024-09-03 15:52:20||11269.9||11269.9||11269.9||11269.9|0
1725378750000|2024-09-03 15:52:30|11275.9|11268.9|11275.9|11269.9|11275.9|11269.9|11275.9|11268.9|0
1725378760000|2024-09-03 15:52:40|11276.9|11268.9|11275.9|11268.9|11276.9|11269.9|11275.9|11268.9|0
1725378770000|2024-09-03 15:52:50|11274.9|11267.9|11273.9|11267.9|11274.9|11267.9|11273.9|11267.9|2
1725378780000|2024-09-03 15:53:00|11274.9|11266.9|11274.9|11267.9|11274.9|11268.9|11274.9|11266.9|3
1725378800000|2024-09-03 15:53:20||11268.9||11267.9||11268.9||11267.9|0
1725378820000|2024-09-03 15:53:40||11268.9||11268.9||11268.9||11267.9|1
1725378840000|2024-09-03 15:54:00|11275.9|11269.9|11276.9|11270.9|11276.9|11270.9|11275.9|11269.9|3
1725378850000|2024-09-03 15:54:10|11277.9|11269.9|11277.9|11270.9|11277.9|11271.9|11277.9|11269.9|1
1725378860000|2024-09-03 15:54:20|11278.9|11271.9|11278.9|11272.9|11279.9|11272.9|11278.9|11271.9|0
1725378870000|2024-09-03 15:54:30|11279.9|11271.9|11278.9|11271.9|11279.9|11271.9|11278.9|11271.9|2
1725378880000|2024-09-03 15:54:40|11279.9|11272.9|11278.9|11272.9|11279.9|11272.9|11278.9|11272.9|0
1725378890000|2024-09-03 15:54:50|11279.9||11278.9||11279.9||11278.9||0
1725378900000|2024-09-03 15:55:00|11279.9||11279.9||11280.9||11279.9||0
1725378920000|2024-09-03 15:55:20|11278.9||11278.9||11279.9||11278.9||0
1725378930000|2024-09-03 15:55:30|11277.9|11270.9|11276.9|11269.9|11277.9|11270.9|11276.9|11269.9|5
1725378950000|2024-09-03 15:55:50|11275.9|11268.9|11274.9|11267.9|11275.9|11268.9|11274.9|11267.9|0
1725378960000|2024-09-03 15:56:00|11273.9||11274.9||11274.9||11273.9||0
1725378970000|2024-09-03 15:56:10|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11272.9|11266.9|0
1725378980000|2024-09-03 15:56:20|11272.9|11265.9|11272.9|11265.9|11272.9|11266.9|11272.9|11265.9|0
1725379000000|2024-09-03 15:56:40|11273.9|11266.9|11271.9|11264.9|11273.9|11266.9|11271.9|11264.9|0
1725379010000|2024-09-03 15:56:50|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11269.9|11262.9|1
1725379020000|2024-09-03 15:57:00|11269.9||11270.9||11270.9||11269.9||0
1725379030000|2024-09-03 15:57:10|11271.9|11264.9|11269.9|11262.9|11271.9|11264.9|11269.9|11262.9|8
1725379040000|2024-09-03 15:57:20|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11269.9|11263.9|0
1725379060000|2024-09-03 15:57:40|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725379080000|2024-09-03 15:58:00|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1725379090000|2024-09-03 15:58:10|11267.9||11267.9||11267.9||11267.9||0
1725379100000|2024-09-03 15:58:20|11269.9|11262.9|11269.9|11263.9|11269.9|11263.9|11269.9|11262.9|3
1725379110000|2024-09-03 15:58:30|11270.9|11262.9|11269.9|11262.9|11270.9|11262.9|11269.9|11262.9|0
1725379130000|2024-09-03 15:58:50|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725379140000|2024-09-03 15:59:00|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725379150000|2024-09-03 15:59:10|11268.9|11261.9|11268.9|11262.9|11269.9|11262.9|11268.9|11261.9|0
1725379160000|2024-09-03 15:59:20|11269.9|11261.9|11268.9|11261.9|11269.9|11262.9|11268.9|11261.9|0
1725379190000|2024-09-03 15:59:50|11267.9||11267.9||11267.9||11267.9||0
1725379200000|2024-09-03 16:00:00|11268.9|11260.9|11267.9|11260.9|11268.9|11260.9|11267.9|11260.9|3
1725379210000|2024-09-03 16:00:10|11268.9|11261.9|11270.9|11263.9|11270.9|11263.9|11268.9|11261.9|2
1725379220000|2024-09-03 16:00:20|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11268.9|11261.9|2
1725379230000|2024-09-03 16:00:30|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11269.9|11263.9|2
1725379260000|2024-09-03 16:01:00|11269.9|11264.9|11271.9|11264.9|11271.9|11264.9|11269.9|11264.9|2
1725379290000|2024-09-03 16:01:30|11270.9|11263.9|11271.9|11264.9|11271.9|11264.9|11270.9|11263.9|5
1725379300000|2024-09-03 16:01:40|11270.9|11263.9|11270.9|11263.9|11271.9|11264.9|11270.9|11263.9|0
1725379310000|2024-09-03 16:01:50||11264.9||11264.9||11264.9||11264.9|0
1725379320000|2024-09-03 16:02:00|11271.9|11263.9|11270.9|11263.9|11271.9|11264.9|11270.9|11263.9|2
1725379330000|2024-09-03 16:02:10|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|11270.9|11263.9|0
1725379340000|2024-09-03 16:02:20|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|0
1725379350000|2024-09-03 16:02:30|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|0
1725379370000|2024-09-03 16:02:50|11270.9|11263.9|11271.9|11264.9|11271.9|11264.9|11270.9|11263.9|0
1725379380000|2024-09-03 16:03:00|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725379390000|2024-09-03 16:03:10|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|0
1725379420000|2024-09-03 16:03:40|11270.9||11271.9||11271.9||11270.9||0
1725379430000|2024-09-03 16:03:50|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|0
1725379440000|2024-09-03 16:04:00||11266.9||11266.9||11266.9||11266.9|0
1725379450000|2024-09-03 16:04:10||11265.9||11265.9||11266.9||11265.9|1
1725379460000|2024-09-03 16:04:20|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|1
1725379470000|2024-09-03 16:04:30|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|3
1725379480000|2024-09-03 16:04:40|11271.9||11271.9||11271.9||11271.9||0
1725379490000|2024-09-03 16:04:50||11264.9||11264.9||11264.9||11264.9|1
1725379500000|2024-09-03 16:05:00|11270.9|11263.9|11270.9|11263.9|11270.9|11264.9|11270.9|11263.9|0
1725379510000|2024-09-03 16:05:10||11264.9||11263.9||11264.9||11263.9|0
1725379520000|2024-09-03 16:05:20|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|0
1725379530000|2024-09-03 16:05:30|11272.9|11265.9|11272.9|11266.9|11272.9|11266.9|11272.9|11265.9|1
1725379540000|2024-09-03 16:05:40|11273.9|11267.9|11273.9|11266.9|11274.9|11267.9|11273.9|11266.9|2
1725379560000|2024-09-03 16:06:00|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|0
1725379570000|2024-09-03 16:06:10|11271.9|11264.9|11273.9|11266.9|11273.9|11266.9|11271.9|11264.9|0
1725379590000|2024-09-03 16:06:30|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|0
1725379600000|2024-09-03 16:06:40|11271.9|11264.9|11270.9|11263.9|11271.9|11264.9|11270.9|11263.9|0
1725379610000|2024-09-03 16:06:50|11271.9|11264.9|11270.9|11263.9|11271.9|11264.9|11270.9|11263.9|0
1725379620000|2024-09-03 16:07:00|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725379630000|2024-09-03 16:07:10|11268.9|11261.9|11268.9|11261.9|11269.9|11262.9|11268.9|11261.9|2
1725379640000|2024-09-03 16:07:20|11267.9||11267.9||11267.9||11267.9||0
1725379650000|2024-09-03 16:07:30|11268.9||11267.9||11268.9||11267.9||0
1725379660000|2024-09-03 16:07:40|11268.9|11262.9|11269.9|11262.9|11269.9|11262.9|11268.9|11262.9|6
1725379670000|2024-09-03 16:07:50|11268.9||11269.9||11269.9||11268.9||0
1725379680000|2024-09-03 16:08:00|11268.9|11261.9|11268.9|11262.9|11269.9|11262.9|11268.9|11261.9|1
1725379690000|2024-09-03 16:08:10||11261.9||11261.9||11261.9||11261.9|0
1725379700000|2024-09-03 16:08:20||11262.9||11261.9||11262.9||11261.9|0
1725379710000|2024-09-03 16:08:30|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725379720000|2024-09-03 16:08:40|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1725379740000|2024-09-03 16:09:00|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|2
1725379750000|2024-09-03 16:09:10|11268.9||11269.9||11269.9||11268.9||1
1725379760000|2024-09-03 16:09:20|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1725379770000|2024-09-03 16:09:30|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725379780000|2024-09-03 16:09:40|11268.9|11261.9|11269.9|11262.9|11269.9|11262.9|11268.9|11261.9|0
1725379800000|2024-09-03 16:10:00|11268.9|11261.9|11269.9|11262.9|11269.9|11262.9|11268.9|11261.9|1
1725379810000|2024-09-03 16:10:10|11268.9|11261.9|11267.9|11260.9|11268.9|11261.9|11267.9|11260.9|0
1725379830000|2024-09-03 16:10:30|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1725379840000|2024-09-03 16:10:40|11269.9|11262.9|11268.9|11261.9|11269.9|11262.9|11268.9|11261.9|0
1725379870000|2024-09-03 16:11:10|11269.9|11262.9|11268.9|11261.9|11269.9|11262.9|11268.9|11261.9|0
1725379880000|2024-09-03 16:11:20|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725379890000|2024-09-03 16:11:30|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11269.9|11263.9|0
1725379900000|2024-09-03 16:11:40||11262.9||11263.9||11263.9||11262.9|0
1725379920000|2024-09-03 16:12:00|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|2
1725379930000|2024-09-03 16:12:10|11268.9|11261.9|11268.9|11260.9|11268.9|11261.9|11268.9|11260.9|0
1725379940000|2024-09-03 16:12:20|11267.9|11261.9|11269.9|11262.9|11269.9|11262.9|11267.9|11261.9|0
1725379950000|2024-09-03 16:12:30||11261.9||11262.9||11262.9||11261.9|0
1725379970000|2024-09-03 16:12:50||11263.9||11263.9||11263.9||11263.9|0
1725379980000|2024-09-03 16:13:00|11270.9|11264.9|11271.9|11264.9|11271.9|11264.9|11270.9|11264.9|0
1725379990000|2024-09-03 16:13:10|11270.9|11263.9|11271.9|11264.9|11271.9|11264.9|11270.9|11263.9|1
1725380000000|2024-09-03 16:13:20|11270.9|11263.9|11271.9|11264.9|11271.9|11264.9|11270.9|11263.9|0
1725380010000|2024-09-03 16:13:30|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|1
1725380020000|2024-09-03 16:13:40|11271.9|11264.9|11272.9|11265.9|11272.9|11265.9|11271.9|11264.9|1
1725380030000|2024-09-03 16:13:50||11266.9||11265.9||11266.9||11265.9|1
1725380040000|2024-09-03 16:14:00|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11265.9|1
1725380050000|2024-09-03 16:14:10||11267.9||11267.9||11267.9||11267.9|1
1725380060000|2024-09-03 16:14:20|11274.9|11268.9|11275.9|11268.9|11275.9|11268.9|11274.9|11268.9|2
1725380070000|2024-09-03 16:14:30|11274.9|11267.9|11276.9|11269.9|11276.9|11269.9|11274.9|11267.9|2
1725380080000|2024-09-03 16:14:40|||||||||1
1725380090000|2024-09-03 16:14:50|11277.9|11270.9|11277.9|11270.9|11277.9|11270.9|11277.9|11270.9|0
1725380100000|2024-09-03 16:15:00|11276.9|11269.9|11275.9|11268.9|11276.9|11269.9|11275.9|11268.9|0
1725380110000|2024-09-03 16:15:10|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|3
1725380130000|2024-09-03 16:15:30|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11272.9|11266.9|0
1725380140000|2024-09-03 16:15:40|11272.9|11265.9|11274.9|11267.9|11274.9|11267.9|11272.9|11265.9|0
1725380150000|2024-09-03 16:15:50|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725380160000|2024-09-03 16:16:00|11274.9|11267.9|11275.9|11268.9|11275.9|11268.9|11274.9|11267.9|2
1725380170000|2024-09-03 16:16:10|11276.9||11276.9||11276.9||11275.9||0
1725380180000|2024-09-03 16:16:20|11275.9|11269.9|11276.9|11269.9|11276.9|11269.9|11275.9|11269.9|1
1725380190000|2024-09-03 16:16:30|11275.9||11275.9||11275.9||11275.9||0
1725380200000|2024-09-03 16:16:40|11276.9||11276.9||11276.9||11276.9||0
1725380220000|2024-09-03 16:17:00|11277.9|11270.9|11277.9|11270.9|11277.9|11270.9|11277.9|11270.9|0
1725380230000|2024-09-03 16:17:10|11278.9|11272.9|11276.9|11269.9|11278.9|11272.9|11276.9|11269.9|4
1725380240000|2024-09-03 16:17:20|11275.9|11268.9|11276.9|11269.9|11276.9|11269.9|11275.9|11268.9|0
1725380280000|2024-09-03 16:18:00|11275.9||11276.9||11276.9||11275.9||0
1725380290000|2024-09-03 16:18:10|11275.9|11268.9|11275.9|11268.9|11276.9|11269.9|11275.9|11268.9|0
1725380300000|2024-09-03 16:18:20|11274.9|11267.9|11275.9|11268.9|11275.9|11268.9|11274.9|11267.9|0
1725380310000|2024-09-03 16:18:30|11274.9|11267.9|11274.9|11267.9|11274.9|11268.9|11274.9|11267.9|0
1725380370000|2024-09-03 16:19:30|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|0
1725380380000|2024-09-03 16:19:40|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|0
1725380400000|2024-09-03 16:20:00|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|0
1725380420000|2024-09-03 16:20:20|11274.9|11267.9|11275.9|11268.9|11275.9|11268.9|11274.9|11267.9|1
1725380430000|2024-09-03 16:20:30|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|4
1725380440000|2024-09-03 16:20:40|11275.9||11275.9||11275.9||11275.9||0
1725380450000|2024-09-03 16:20:50||11268.9||11268.9||11268.9||11268.9|0
1725380470000|2024-09-03 16:21:10|11276.9||11276.9||11276.9||11276.9||0
1725380480000|2024-09-03 16:21:20||11269.9||11269.9||11269.9||11269.9|1
1725380520000|2024-09-03 16:22:00|11277.9|11270.9|11277.9|11270.9|11277.9|11270.9|11277.9|11270.9|0
1725380530000|2024-09-03 16:22:10|11276.9|11268.9|11275.9|11268.9|11276.9|11268.9|11275.9|11268.9|3
1725380540000|2024-09-03 16:22:20|11276.9||11276.9||11276.9||11276.9||0
1725380550000|2024-09-03 16:22:30|11275.9||11275.9||11275.9||11275.9||0
1725380580000|2024-09-03 16:23:00|11274.9||11275.9||11275.9||11274.9||0
1725380610000|2024-09-03 16:23:30|11274.9||11275.9||11275.9||11274.9||0
1725380630000|2024-09-03 16:23:50|11274.9||11274.9||11274.9||11274.9||0
1725380640000|2024-09-03 16:24:00|11275.9|11267.9|11274.9|11267.9|11275.9|11267.9|11274.9|11267.9|2
1725380670000|2024-09-03 16:24:30|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|1
1725380690000|2024-09-03 16:24:50|11274.9|11267.9|11275.9|11268.9|11275.9|11268.9|11274.9|11267.9|1
1725380700000|2024-09-03 16:25:00|11274.9|11267.9|11273.9|11267.9|11274.9|11267.9|11273.9|11266.9|1
1725380710000|2024-09-03 16:25:10||11266.9||11266.9||11266.9||11266.9|0
1725380720000|2024-09-03 16:25:20|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|11273.9|11266.9|1
1725380730000|2024-09-03 16:25:30|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725380750000|2024-09-03 16:25:50|11275.9|11267.9|11274.9|11267.9|11275.9|11268.9|11274.9|11267.9|4
1725380770000|2024-09-03 16:26:10||11266.9||11267.9||11267.9||11266.9|0
1725380790000|2024-09-03 16:26:30|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725380820000|2024-09-03 16:27:00|11274.9|11267.9|11273.9|11266.9|11274.9|11267.9|11273.9|11266.9|0
1725380840000|2024-09-03 16:27:20|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|0
1725380850000|2024-09-03 16:27:30|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725380870000|2024-09-03 16:27:50|11272.9||11273.9||11273.9||11272.9||0
1725380880000|2024-09-03 16:28:00|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|1
1725380890000|2024-09-03 16:28:10|11271.9||11271.9||11271.9||11271.9||0
1725380900000|2024-09-03 16:28:20|11272.9||11272.9||11272.9||11272.9||0
1725380930000|2024-09-03 16:28:50||11266.9||11265.9||11266.9||11265.9|0
1725380960000|2024-09-03 16:29:20|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725380990000|2024-09-03 16:29:50||11267.9||11267.9||11267.9||11267.9|0
1725381000000|2024-09-03 16:30:00||11266.9||11266.9||11266.9||11265.9|1
1725381010000|2024-09-03 16:30:10|11272.9|11265.9|11271.9|11264.9|11272.9|11265.9|11271.9|11264.9|2
1725381020000|2024-09-03 16:30:20|11270.9|11263.9|11271.9|11264.9|11271.9|11264.9|11270.9|11263.9|0
1725381050000|2024-09-03 16:30:50|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|0
1725381090000|2024-09-03 16:31:30|11273.9|11266.9|11272.9|11265.9|11273.9|11266.9|11272.9|11265.9|1
1725381160000|2024-09-03 16:32:40|11273.9|11266.9|11272.9|11265.9|11273.9|11266.9|11272.9|11265.9|0
1725381170000|2024-09-03 16:32:50|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725381190000|2024-09-03 16:33:10||11267.9||11266.9||11267.9||11266.9|0
1725381200000|2024-09-03 16:33:20||11267.9||11267.9||11267.9||11267.9|0
1725381210000|2024-09-03 16:33:30||11266.9||11266.9||11266.9||11266.9|0
1725381220000|2024-09-03 16:33:40|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|1
1725381230000|2024-09-03 16:33:50|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725381240000|2024-09-03 16:34:00|11274.9|11267.9|11273.9|11266.9|11274.9|11267.9|11273.9|11266.9|0
1725381260000|2024-09-03 16:34:20|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|0
1725381300000|2024-09-03 16:35:00|||||||||1
1725381310000|2024-09-03 16:35:10|11271.9||11272.9||11272.9||11271.9||2
1725381320000|2024-09-03 16:35:20|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|4
1725381330000|2024-09-03 16:35:30||11265.9||11264.9||11265.9||11264.9|2
1725381340000|2024-09-03 16:35:40|11272.9|11265.9|11272.9|11264.9|11272.9|11265.9|11272.9|11264.9|2
1725381350000|2024-09-03 16:35:50|11271.9|11265.9|11271.9|11264.9|11271.9|11265.9|11271.9|11264.9|0
1725381360000|2024-09-03 16:36:00|11272.9|11265.9|11271.9|11264.9|11272.9|11265.9|11271.9|11264.9|0
1725381370000|2024-09-03 16:36:10|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11264.9|0
1725381390000|2024-09-03 16:36:30|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725381430000|2024-09-03 16:37:10||11267.9||11267.9||11267.9||11267.9|0
1725381440000|2024-09-03 16:37:20|11275.9|11268.9|11274.9|11267.9|11275.9|11268.9|11274.9|11267.9|2
1725381450000|2024-09-03 16:37:30|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725381460000|2024-09-03 16:37:40|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|0
1725381480000|2024-09-03 16:38:00|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|0
1725381500000|2024-09-03 16:38:20|11276.9|11269.9|11276.9|11269.9|11276.9|11269.9|11276.9|11269.9|0
1725381510000|2024-09-03 16:38:30|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|0
1725381530000|2024-09-03 16:38:50|11274.9|11267.9|11275.9|11268.9|11275.9|11268.9|11274.9|11267.9|3
1725381540000|2024-09-03 16:39:00|11274.9|11267.9|11273.9|11266.9|11274.9|11267.9|11273.9|11266.9|0
1725381550000|2024-09-03 16:39:10|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|0
1725381570000|2024-09-03 16:39:30|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|1
1725381580000|2024-09-03 16:39:40|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|11274.9|11266.9|0
1725381610000|2024-09-03 16:40:10||11266.9||11266.9||11266.9||11266.9|0
1725381620000|2024-09-03 16:40:20|11273.9||11273.9||11273.9||11273.9||0
1725381650000|2024-09-03 16:40:50||11267.9||11266.9||11267.9||11266.9|0
1725381680000|2024-09-03 16:41:20|11274.9|11267.9|11273.9|11266.9|11274.9|11267.9|11273.9|11266.9|1
1725381700000|2024-09-03 16:41:40|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|0
1725381730000|2024-09-03 16:42:10||11266.9||11265.9||11266.9||11265.9|0
1725381750000|2024-09-03 16:42:30|11271.9|11264.9|11271.9|11264.9|11271.9|11265.9|11271.9|11264.9|0
1725381780000|2024-09-03 16:43:00|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725381790000|2024-09-03 16:43:10||11262.9||11263.9||11263.9||11262.9|0
1725381810000|2024-09-03 16:43:30|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725381840000|2024-09-03 16:44:00||11263.9||11262.9||11263.9||11262.9|0
1725381850000|2024-09-03 16:44:10|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|1
1725381860000|2024-09-03 16:44:20|11271.9|11264.9|11270.9|11263.9|11271.9|11264.9|11270.9|11263.9|0
1725381870000|2024-09-03 16:44:30|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|0
1725381880000|2024-09-03 16:44:40|11270.9|11263.9|11270.9|11263.9|11270.9|11264.9|11270.9|11263.9|0
1725381940000|2024-09-03 16:45:40||11264.9||11264.9||11264.9||11264.9|1
1725381950000|2024-09-03 16:45:50|11271.9||11271.9||11271.9||11271.9||0
1725381960000|2024-09-03 16:46:00|11270.9|11263.9|11270.9|11263.9|11270.9|11264.9|11270.9|11263.9|0
1725381970000|2024-09-03 16:46:10|11272.9|11264.9|11272.9|11265.9|11272.9|11265.9|11272.9|11264.9|2
1725381980000|2024-09-03 16:46:20|11271.9||11271.9||11271.9||11271.9||0
1725381990000|2024-09-03 16:46:30|11270.9|11263.9|11271.9|11264.9|11271.9|11264.9|11270.9|11263.9|1
1725382020000|2024-09-03 16:47:00|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|2
1725382040000|2024-09-03 16:47:20|11273.9|11266.9|11272.9|11265.9|11273.9|11266.9|11272.9|11265.9|0
1725382050000|2024-09-03 16:47:30|11271.9|11264.9|11272.9|11265.9|11272.9|11265.9|11271.9|11264.9|0
1725382060000|2024-09-03 16:47:40|11271.9|11264.9|11271.9|11264.9|11272.9|11265.9|11271.9|11264.9|0
1725382080000|2024-09-03 16:48:00|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725382090000|2024-09-03 16:48:10|11271.9|11264.9|11270.9|11263.9|11271.9|11264.9|11270.9|11263.9|0
1725382100000|2024-09-03 16:48:20|11271.9|11264.9|11270.9|11263.9|11271.9|11264.9|11270.9|11263.9|0
1725382110000|2024-09-03 16:48:30||11264.9||11264.9||11264.9||11264.9|0
1725382120000|2024-09-03 16:48:40|11269.9|11263.9|11270.9|11263.9|11270.9|11263.9|11269.9|11262.9|1
1725382140000|2024-09-03 16:49:00|11269.9|11262.9|11269.9|11262.9|11270.9|11263.9|11269.9|11262.9|0
1725382160000|2024-09-03 16:49:20|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725382170000|2024-09-03 16:49:30|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|1
1725382180000|2024-09-03 16:49:40|11268.9|11261.9|11269.9|11262.9|11269.9|11262.9|11268.9|11261.9|0
1725382200000|2024-09-03 16:50:00|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725382210000|2024-09-03 16:50:10|11271.9|11262.9|11269.9|11262.9|11271.9|11262.9|11269.9|11262.9|0
1725382220000|2024-09-03 16:50:20||11261.9||11262.9||11262.9||11261.9|0
1725382230000|2024-09-03 16:50:30|11270.9||11270.9||11270.9||11270.9||0
1725382240000|2024-09-03 16:50:40|11269.9||11269.9||11269.9||11269.9||0
1725382250000|2024-09-03 16:50:50|11268.9|11261.9|11268.9|11261.9|11269.9|11261.9|11268.9|11261.9|0
1725382280000|2024-09-03 16:51:20|11269.9||11268.9||11269.9||11268.9||0
1725382300000|2024-09-03 16:51:40|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725382320000|2024-09-03 16:52:00|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725382340000|2024-09-03 16:52:20|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725382350000|2024-09-03 16:52:30||11261.9||11261.9||11261.9||11261.9|0
1725382360000|2024-09-03 16:52:40|11268.9|11262.9|11268.9|11261.9|11268.9|11262.9|11268.9|11261.9|3
1725382370000|2024-09-03 16:52:50|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725382380000|2024-09-03 16:53:00|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725382410000|2024-09-03 16:53:30|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725382440000|2024-09-03 16:54:00|11270.9||11270.9||11270.9||11270.9||0
1725382450000|2024-09-03 16:54:10|11269.9||11269.9||11269.9||11269.9||0
1725382460000|2024-09-03 16:54:20|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1725382500000|2024-09-03 16:55:00|11269.9|11262.9|11269.9|11262.9|11270.9|11262.9|11269.9|11262.9|0
1725382520000|2024-09-03 16:55:20|11270.9|11263.9|11268.9|11261.9|11270.9|11263.9|11268.9|11261.9|0
1725382540000|2024-09-03 16:55:40|11267.9||11268.9||11268.9||11267.9||0
1725382570000|2024-09-03 16:56:10|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725382600000|2024-09-03 16:56:40||11261.9||11262.9||11262.9||11261.9|0
1725382610000|2024-09-03 16:56:50|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1725382700000|2024-09-03 16:58:20|11269.9|11262.9|11269.9|11263.9|11269.9|11263.9|11269.9|11262.9|6
1725382710000|2024-09-03 16:58:30|11270.9||11270.9||11270.9||11270.9||0
1725382720000|2024-09-03 16:58:40||11264.9||11263.9||11264.9||11263.9|1
1725382740000|2024-09-03 16:59:00|11268.9|11262.9|11269.9|11262.9|11269.9|11262.9|11268.9|11262.9|1
1725382750000|2024-09-03 16:59:10||11261.9||11261.9||11261.9||11261.9|0
1725382760000|2024-09-03 16:59:20||11262.9||11262.9||11262.9||11262.9|0
1725382780000|2024-09-03 16:59:40||11261.9||11262.9||11263.9||11261.9|0
1725382800000|2024-09-03 17:00:00||11261.9||11262.9||11262.9||11261.9|0
1725382810000|2024-09-03 17:00:10||11261.9||11261.9||11261.9||11261.9|0
1725382820000|2024-09-03 17:00:20|11268.9||11268.9||11268.9||11268.9||0
1725382850000|2024-09-03 17:00:50||11262.9||11262.9||11262.9||11262.9|0
1725382860000|2024-09-03 17:01:00|11269.9||11269.9||11269.9||11269.9||1
1725382890000|2024-09-03 17:01:30|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1725382910000|2024-09-03 17:01:50|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1725382920000|2024-09-03 17:02:00|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1725382940000|2024-09-03 17:02:20|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1725383040000|2024-09-03 17:04:00|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1725383050000|2024-09-03 17:04:10|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725383070000|2024-09-03 17:04:30|11270.9|11263.9|11270.9|11262.9|11270.9|11263.9|11270.9|11262.9|0
1725383080000|2024-09-03 17:04:40|11269.9||11269.9||11269.9||11269.9||0
1725383100000|2024-09-03 17:05:00|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725383110000|2024-09-03 17:05:10||11262.9||11263.9||11263.9||11262.9|0
1725383160000|2024-09-03 17:06:00|11271.9|11264.9|11272.9|11265.9|11272.9|11265.9|11271.9|11264.9|0
1725383190000|2024-09-03 17:06:30|11273.9|11266.9|11272.9|11265.9|11273.9|11266.9|11272.9|11265.9|0
1725383200000|2024-09-03 17:06:40||11264.9||11265.9||11265.9||11264.9|0
1725383230000|2024-09-03 17:07:10|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725383270000|2024-09-03 17:07:50|11274.9||11274.9||11274.9||11274.9||0
1725383280000|2024-09-03 17:08:00||11267.9||11267.9||11267.9||11267.9|0
1725383290000|2024-09-03 17:08:10|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|0
1725383320000|2024-09-03 17:08:40|11276.9|11269.9|11276.9|11269.9|11276.9|11269.9|11276.9|11269.9|0
1725383330000|2024-09-03 17:08:50|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|1
1725383340000|2024-09-03 17:09:00|11274.9|11266.9|11274.9|11267.9|11274.9|11267.9|11274.9|11266.9|1
1725383360000|2024-09-03 17:09:20|11275.9||11275.9||11275.9||11275.9||0
1725383380000|2024-09-03 17:09:40|11274.9||11274.9||11274.9||11274.9||0
1725383390000|2024-09-03 17:09:50|11275.9||11275.9||11275.9||11275.9||0
1725383410000|2024-09-03 17:10:10|11274.9||11274.9||11274.9||11274.9||0
1725383420000|2024-09-03 17:10:20|11273.9|11266.9|11273.9|11265.9|11273.9|11266.9|11273.9|11265.9|0
1725383430000|2024-09-03 17:10:30|11274.9|11266.9|11274.9|11267.9|11274.9|11267.9|11274.9|11266.9|1
1725383440000|2024-09-03 17:10:40|11275.9||11275.9||11275.9||11275.9||0
1725383450000|2024-09-03 17:10:50||11268.9||11268.9||11268.9||11268.9|0
1725383470000|2024-09-03 17:11:10||11267.9||11268.9||11268.9||11267.9|0
1725383520000|2024-09-03 17:12:00|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|0
1725383540000|2024-09-03 17:12:20|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725383570000|2024-09-03 17:12:50|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|11272.9|11265.9|0
1725383590000|2024-09-03 17:13:10|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|0
1725383600000|2024-09-03 17:13:20|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725383610000|2024-09-03 17:13:30|11267.9|11262.9|11269.9|11261.9|11269.9|11262.9|11267.9|11260.9|2
1725383620000|2024-09-03 17:13:40|11271.9|11262.9|11270.9|11263.9|11271.9|11263.9|11270.9|11262.9|0
1725383640000|2024-09-03 17:14:00|11269.9|11262.9|11269.9|11262.9|11270.9|11262.9|11269.9|11262.9|1
1725383650000|2024-09-03 17:14:10||11261.9||11261.9||11261.9||11261.9|0
1725383660000|2024-09-03 17:14:20||11262.9||11262.9||11262.9||11262.9|0
1725383670000|2024-09-03 17:14:30|11270.9||11269.9||11270.9||11269.9||0
1725383690000|2024-09-03 17:14:50|11268.9|11261.9|11269.9|11261.9|11269.9|11261.9|11268.9|11261.9|0
1725383700000|2024-09-03 17:15:00|11268.9|11262.9|11268.9|11261.9|11268.9|11262.9|11268.9|11261.9|0
1725383710000|2024-09-03 17:15:10|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725383720000|2024-09-03 17:15:20|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725383730000|2024-09-03 17:15:30|11271.9||11270.9||11271.9||11270.9||0
1725383740000|2024-09-03 17:15:40|11271.9||11270.9||11271.9||11270.9||0
1725383750000|2024-09-03 17:15:50|11271.9||11271.9||11271.9||11271.9||0
1725383760000|2024-09-03 17:16:00|11270.9|11264.9|11271.9|11264.9|11271.9|11264.9|11270.9|11264.9|0
1725383780000|2024-09-03 17:16:20|11272.9||11272.9||11272.9||11272.9||0
1725383790000|2024-09-03 17:16:30|11271.9||11270.9||11271.9||11270.9||0
1725383800000|2024-09-03 17:16:40|11271.9||11271.9||11271.9||11271.9||0
1725383810000|2024-09-03 17:16:50|11270.9||11271.9||11271.9||11270.9||0
1725383840000|2024-09-03 17:17:20|11270.9|11262.9|11269.9|11262.9|11270.9|11262.9|11269.9|11262.9|2
1725383880000|2024-09-03 17:18:00|11266.9|11260.9|11266.9|11259.9|11266.9|11260.9|11266.9|11259.9|7
1725383930000|2024-09-03 17:18:50||11260.9||11260.9||11260.9||11260.9|0
1725383940000|2024-09-03 17:19:00|11268.9|11261.9|11268.9|11261.9|11269.9|11262.9|11268.9|11261.9|6
1725383950000|2024-09-03 17:19:10|11269.9||11268.9||11269.9||11268.9||0
1725383970000|2024-09-03 17:19:30|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725383980000|2024-09-03 17:19:40|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725384000000|2024-09-03 17:20:00|11271.9||11270.9||11271.9||11270.9||0
1725384010000|2024-09-03 17:20:10|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725384020000|2024-09-03 17:20:20|11270.9|11261.9|11270.9|11262.9|11270.9|11262.9|11270.9|11261.9|0
1725384030000|2024-09-03 17:20:30|11269.9||11269.9||11269.9||11269.9||0
1725384040000|2024-09-03 17:20:40|11270.9||11270.9||11270.9||11270.9||0
1725384050000|2024-09-03 17:20:50|11271.9|11263.9|11270.9|11263.9|11271.9|11264.9|11270.9|11263.9|1
1725384060000|2024-09-03 17:21:00||11264.9||11263.9||11264.9||11263.9|1
1725384070000|2024-09-03 17:21:10|11272.9|11264.9|11272.9|11264.9|11272.9|11265.9|11272.9|11264.9|0
1725384080000|2024-09-03 17:21:20||11265.9||11265.9||11265.9||11265.9|0
1725384090000|2024-09-03 17:21:30|11273.9|11266.9|11272.9|11265.9|11273.9|11266.9|11272.9|11265.9|2
1725384100000|2024-09-03 17:21:40|11273.9|11266.9|11274.9|11267.9|11274.9|11267.9|11273.9|11266.9|0
1725384110000|2024-09-03 17:21:50|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|0
1725384120000|2024-09-03 17:22:00|11276.9|11269.9|11276.9|11270.9|11277.9|11270.9|11276.9|11269.9|0
1725384130000|2024-09-03 17:22:10|11277.9|11271.9|11277.9|11270.9|11278.9|11271.9|11277.9|11270.9|1
1725384140000|2024-09-03 17:22:20|11276.9|11269.9|11276.9|11269.9|11277.9|11270.9|11276.9|11269.9|0
1725384150000|2024-09-03 17:22:30|11275.9|11267.9|11275.9|11268.9|11275.9|11268.9|11275.9|11267.9|0
1725384160000|2024-09-03 17:22:40|11276.9|11269.9|11275.9|11268.9|11276.9|11269.9|11275.9|11268.9|0
1725384180000|2024-09-03 17:23:00|11276.9|11269.9|11276.9|11269.9|11276.9|11269.9|11276.9|11269.9|0
1725384190000|2024-09-03 17:23:10|11275.9|11268.9|11276.9|11268.9|11276.9|11269.9|11275.9|11268.9|0
1725384200000|2024-09-03 17:23:20|11275.9||11275.9||11275.9||11275.9||0
1725384210000|2024-09-03 17:23:30||11267.9||11267.9||11267.9||11267.9|0
1725384220000|2024-09-03 17:23:40|11274.9|11268.9|11274.9|11267.9|11274.9|11268.9|11274.9|11267.9|0
1725384240000|2024-09-03 17:24:00|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|0
1725384250000|2024-09-03 17:24:10|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|11274.9|11267.9|0
1725384260000|2024-09-03 17:24:20|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|11275.9|11268.9|0
1725384290000|2024-09-03 17:24:50|11276.9||11275.9||11276.9||11275.9||0
1725384320000|2024-09-03 17:25:20|11274.9|11267.9|11275.9|11267.9|11275.9|11267.9|11274.9|11267.9|1
1725384330000|2024-09-03 17:25:30|11274.9||11274.9||11274.9||11274.9||0
1725384340000|2024-09-03 17:25:40||11266.9||11266.9||11266.9||11266.9|0
1725384360000|2024-09-03 17:26:00|11275.9|11267.9|11275.9|11267.9|11275.9|11267.9|11275.9|11267.9|0
1725384370000|2024-09-03 17:26:10|11274.9|11266.9|11272.9|11265.9|11274.9|11266.9|11272.9|11264.9|0
1725384380000|2024-09-03 17:26:20|11273.9||11272.9||11273.9||11272.9||0
1725384390000|2024-09-03 17:26:30|11273.9|11266.9|11273.9|11265.9|11273.9|11266.9|11273.9|11265.9|0
1725384400000|2024-09-03 17:26:40|11272.9||11272.9||11272.9||11272.9||0
1725384410000|2024-09-03 17:26:50||11264.9||11264.9||11264.9||11264.9|0
1725384420000|2024-09-03 17:27:00|11271.9||11271.9||11271.9||11271.9||0
1725384430000|2024-09-03 17:27:10|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725384440000|2024-09-03 17:27:20|11271.9||11271.9||11271.9||11271.9||0
1725384450000|2024-09-03 17:27:30|11272.9|11264.9|11272.9|11264.9|11272.9|11265.9|11272.9|11264.9|0
1725384460000|2024-09-03 17:27:40|11273.9|11265.9|11273.9|11265.9|11273.9|11265.9|11273.9|11265.9|0
1725384470000|2024-09-03 17:27:50|11274.9|11266.9|11274.9|11267.9|11274.9|11267.9|11274.9|11266.9|0
1725384480000|2024-09-03 17:28:00|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|11273.9|11266.9|0
1725384490000|2024-09-03 17:28:10|11274.9|11267.9|11273.9|11266.9|11274.9|11267.9|11273.9|11266.9|0
1725384520000|2024-09-03 17:28:40|11274.9||11273.9||11274.9||11273.9||0
1725384550000|2024-09-03 17:29:10|11272.9|11265.9|11271.9|11264.9|11272.9|11265.9|11271.9|11264.9|0
1725384570000|2024-09-03 17:29:30|11272.9|11265.9|11272.9|11264.9|11272.9|11265.9|11272.9|11264.9|0
1725384580000|2024-09-03 17:29:40||11265.9||11265.9||11265.9||11265.9|0
1725384590000|2024-09-03 17:29:50||11264.9||11264.9||11264.9||11264.9|0
1725384600000|2024-09-03 17:30:00|11271.9|11263.9|11271.9|11263.9|11271.9|11264.9|11270.9|11263.9|1
1725384610000|2024-09-03 17:30:10|11270.9||11270.9||11270.9||11270.9||0
1725384620000|2024-09-03 17:30:20||11262.9||11263.9||11263.9||11262.9|0
1725384630000|2024-09-03 17:30:30|11269.9|11262.9|11270.9|11262.9|11270.9|11263.9|11269.9|11262.9|0
1725384640000|2024-09-03 17:30:40||11263.9||11263.9||11263.9||11263.9|0
1725384650000|2024-09-03 17:30:50|11271.9|11264.9|11272.9|11265.9|11272.9|11265.9|11271.9|11264.9|0
1725384660000|2024-09-03 17:31:00|11273.9|11266.9|11273.9|11265.9|11273.9|11266.9|11273.9|11265.9|0
1725384670000|2024-09-03 17:31:10|11272.9|11266.9|11272.9|11265.9|11272.9|11266.9|11272.9|11265.9|0
1725384700000|2024-09-03 17:31:40|11273.9|11266.9|11273.9|11265.9|11273.9|11266.9|11273.9|11265.9|1
1725384710000|2024-09-03 17:31:50|11272.9||11272.9||11272.9||11272.9||0
1725384720000|2024-09-03 17:32:00|11271.9|11264.9|11270.9|11263.9|11271.9|11264.9|11270.9|11263.9|0
1725384740000|2024-09-03 17:32:20|11269.9|11262.9|11267.9|11260.9|11269.9|11262.9|11267.9|11260.9|1
1725384750000|2024-09-03 17:32:30|11268.9|11261.9|11269.9|11262.9|11269.9|11262.9|11268.9|11261.9|0
1725384760000|2024-09-03 17:32:40||11261.9||11261.9||11261.9||11261.9|0
1725384770000|2024-09-03 17:32:50|11268.9||11269.9||11269.9||11268.9||0
1725384780000|2024-09-03 17:33:00||11262.9||11261.9||11262.9||11261.9|0
1725384790000|2024-09-03 17:33:10|11268.9|11260.9|11267.9|11260.9|11268.9|11261.9|11267.9|11260.9|0
1725384800000|2024-09-03 17:33:20||11259.9||11260.9||11260.9||11259.9|0
1725384820000|2024-09-03 17:33:40||11259.9||11260.9||11260.9||11259.9|0
1725384830000|2024-09-03 17:33:50|11268.9||11267.9||11268.9||11267.9||0
1725384840000|2024-09-03 17:34:00||11261.9||11260.9||11261.9||11260.9|0
1725384850000|2024-09-03 17:34:10||11259.9||11259.9||11259.9||11259.9|0
1725384860000|2024-09-03 17:34:20||11260.9||11260.9||11260.9||11260.9|0
1725384870000|2024-09-03 17:34:30||11259.9||11259.9||11259.9||11259.9|0
1725384880000|2024-09-03 17:34:40|11266.9||11266.9||11266.9||11266.9||0
1725384890000|2024-09-03 17:34:50||11260.9||11260.9||11260.9||11260.9|0
1725384900000|2024-09-03 17:35:00|11267.9|11259.9|11267.9|11259.9|11267.9|11259.9|11267.9|11259.9|1
1725384910000|2024-09-03 17:35:10|11268.9|11260.9|11268.9|11260.9|11268.9|11260.9|11268.9|11260.9|0
1725384920000|2024-09-03 17:35:20||11261.9||11261.9||11261.9||11261.9|0
1725384930000|2024-09-03 17:35:30||11260.9||11261.9||11261.9||11260.9|0
1725384940000|2024-09-03 17:35:40||11260.9||11260.9||11260.9||11260.9|0
1725384950000|2024-09-03 17:35:50||11261.9||11261.9||11261.9||11261.9|0
1725384960000|2024-09-03 17:36:00|11267.9|11260.9|11268.9|11260.9|11268.9|11260.9|11267.9|11260.9|0
1725384970000|2024-09-03 17:36:10|11267.9||11267.9||11267.9||11267.9||0
1725384980000|2024-09-03 17:36:20|11268.9||11268.9||11268.9||11268.9||0
1725384990000|2024-09-03 17:36:30||11261.9||11261.9||11261.9||11261.9|0
1725385000000|2024-09-03 17:36:40||11260.9||11260.9||11260.9||11260.9|0
1725385010000|2024-09-03 17:36:50||11261.9||11260.9||11261.9||11260.9|0
1725385020000|2024-09-03 17:37:00|11269.9|11261.9|11269.9|11262.9|11269.9|11262.9|11269.9|11261.9|0
1725385030000|2024-09-03 17:37:10|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1725385050000|2024-09-03 17:37:30|11269.9||11269.9||11269.9||11269.9||0
1725385060000|2024-09-03 17:37:40|11268.9||11268.9||11268.9||11268.9||0
1725385100000|2024-09-03 17:38:20|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11261.9|0
1725385110000|2024-09-03 17:38:30|11271.9|11263.9|11271.9|11263.9|11272.9|11264.9|11271.9|11263.9|4
1725385120000|2024-09-03 17:38:40|11270.9||11270.9||11270.9||11270.9||0
1725385130000|2024-09-03 17:38:50|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|11271.9|11264.9|0
1725385160000|2024-09-03 17:39:20|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|11270.9|11263.9|0
1725385180000|2024-09-03 17:39:40|11271.9|11264.9|11272.9|11265.9|11272.9|11265.9|11271.9|11264.9|0
1725385210000|2024-09-03 17:40:10|11270.9|11264.9|11270.9|11263.9|11270.9|11264.9|11270.9|11263.9|2
1725385220000|2024-09-03 17:40:20|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|0
1725385260000|2024-09-03 17:41:00|11270.9||11270.9||11270.9||11270.9||0
1725385270000|2024-09-03 17:41:10|11269.9||11269.9||11269.9||11269.9||0
1725385280000|2024-09-03 17:41:20|11270.9|11264.9|11269.9|11262.9|11270.9|11264.9|11269.9|11262.9|2
1725385290000|2024-09-03 17:41:30|11268.9|11261.9|11269.9|11261.9|11269.9|11261.9|11268.9|11261.9|1
1725385300000|2024-09-03 17:41:40||11262.9||11262.9||11262.9||11262.9|0
1725385310000|2024-09-03 17:41:50|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|11268.9|11261.9|0
1725385320000|2024-09-03 17:42:00|11269.9|11262.9|11270.9|11262.9|11270.9|11262.9|11269.9|11262.9|1
1725385340000|2024-09-03 17:42:20|11269.9||11269.9||11269.9||11269.9||0
1725385350000|2024-09-03 17:42:30||11261.9||11261.9||11261.9||11261.9|0
1725385370000|2024-09-03 17:42:50||11262.9||11261.9||11262.9||11261.9|0
1725385380000|2024-09-03 17:43:00|11268.9||11268.9||11268.9||11268.9||0
1725385390000|2024-09-03 17:43:10|11267.9|11260.9|11268.9|11260.9|11268.9|11260.9|11267.9|11259.9|0
1725385400000|2024-09-03 17:43:20|11269.9|11261.9|11269.9|11261.9|11269.9|11261.9|11269.9|11261.9|0
1725385420000|2024-09-03 17:43:40|11268.9|11262.9|11268.9|11261.9|11268.9|11262.9|11268.9|11261.9|0
1725385440000|2024-09-03 17:44:00|11269.9||11269.9||11269.9||11269.9||0
1725385470000|2024-09-03 17:44:30|11268.9||11269.9||11269.9||11268.9||0
1725385500000|2024-09-03 17:45:00|11268.9||11269.9||11269.9||11268.9||0
1725385510000|2024-09-03 17:45:10|11268.9||11268.9||11268.9||11268.9||0
1725385520000|2024-09-03 17:45:20||11260.9||11260.9||11260.9||11260.9|0
1725385540000|2024-09-03 17:45:40|11269.9|11261.9|11269.9|11261.9|11269.9|11261.9|11269.9|11261.9|0
1725385550000|2024-09-03 17:45:50|11270.9|11262.9|11269.9|11261.9|11270.9|11262.9|11269.9|11261.9|0
1725385620000|2024-09-03 17:47:00|11268.9||11268.9||11268.9||11268.9||0
1725385630000|2024-09-03 17:47:10|11267.9|11259.9|11267.9|11259.9|11267.9|11259.9|11267.9|11259.9|1
1725385640000|2024-09-03 17:47:20|11266.9||11266.9||11266.9||11266.9||0
1725385650000|2024-09-03 17:47:30|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|11267.9|11260.9|0
1725385660000|2024-09-03 17:47:40|11268.9||11268.9||11268.9||11268.9||0
1725385690000|2024-09-03 17:48:10|11267.9||11267.9||11267.9||11267.9||0
1725385710000|2024-09-03 17:48:30|11269.9|11262.9|11269.9|11261.9|11269.9|11262.9|11269.9|11261.9|4
1725385720000|2024-09-03 17:48:40|11270.9|11262.9|11270.9|11263.9|11270.9|11263.9|11270.9|11262.9|1
1725385730000|2024-09-03 17:48:50|11269.9|11262.9|11269.9|11261.9|11269.9|11262.9|11269.9|11261.9|1
1725385740000|2024-09-03 17:49:00|11270.9|11262.9|11270.9|11262.9|11270.9|11262.9|11270.9|11262.9|0
1725385750000|2024-09-03 17:49:10||11263.9||11263.9||11263.9||11263.9|0
1725385760000|2024-09-03 17:49:20||11262.9||11262.9||11262.9||11262.9|0
1725385790000|2024-09-03 17:49:50|11271.9|11263.9|11271.9|11263.9|11271.9|11263.9|11271.9|11263.9|0
1725385800000|2024-09-03 17:50:00|11270.9||11270.9||11270.9||11270.9||0
1725385810000|2024-09-03 17:50:10|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|11269.9|11262.9|2
1725385830000|2024-09-03 17:50:30||11261.9||11261.9||11261.9||11261.9|0
1725385840000|2024-09-03 17:50:40||11262.9||11262.9||11262.9||11262.9|0
1725385850000|2024-09-03 17:50:50||11261.9||11261.9||11261.9||11261.9|0
1725385860000|2024-09-03 17:51:00||11262.9||11262.9||11262.9||11262.9|0
1725385880000|2024-09-03 17:51:20|11270.9|11261.9|11270.9|11261.9|11270.9|11261.9|11270.9|11261.9|0
1725385930000|2024-09-03 17:52:10|||||||||1
1725385950000|2024-09-03 17:52:30|11269.9||11269.9||11269.9||11269.9||0
1725386050000|2024-09-03 17:54:10|11268.9||11269.9||11269.9||11268.9||2
1725386100000|2024-09-03 17:55:00|11270.9||11270.9||11270.9||11270.9||2
1725386110000|2024-09-03 17:55:10||11262.9||11262.9||11262.9||11262.9|0
1725386130000|2024-09-03 17:55:30|11268.9||11268.9||11268.9||11268.9||0
1725386150000|2024-09-03 17:55:50|11269.9||11269.9||11269.9||11269.9||0
1725386160000|2024-09-03 17:56:00|11268.9|11263.9|11269.9|11263.9|11269.9|11263.9|11268.9|11263.9|1
1725386200000|2024-09-03 17:56:40||11261.9||11261.9||11261.9||11261.9|1
1725386210000|2024-09-03 17:56:50||11260.9||11260.9||11260.9||11260.9|0
1725386220000|2024-09-03 17:57:00|11268.9||11268.9||11268.9||11268.9||0
1725386290000|2024-09-03 17:58:10|11267.9|11258.9|11266.9|11258.9|11267.9|11258.9|11266.9|11258.9|1
1725386300000|2024-09-03 17:58:20||11257.9||11257.9||11257.9||11257.9|0
1725386340000|2024-09-03 17:59:00|11268.9|11260.9|11267.9|11259.9|11268.9|11261.9|11267.9|11257.9|5
1725386360000|2024-09-03 17:59:20|11268.9|11257.9|11268.9|11259.9|11268.9|11259.9|11268.9|11257.9|3
1725386380000|2024-09-03 17:59:40|11267.9|11257.9|11266.9|11257.9|11267.9|11257.9|11266.9|11257.9|0
1725386390000|2024-09-03 17:59:50|11267.9|11259.9|11266.5|11254.5|11267.9|11259.9|11263.9|11254.5|1
1725386400000|2024-09-03 18:00:00|11268.4|11256.4|11266.4|11254.4|11268.4|11256.4|11266.4|11254.4|0
1725386410000|2024-09-03 18:00:10|11266.5|11254.5|11266.5|11254.5|11266.5|11254.5|11266.4|11254.4|0
1725386420000|2024-09-03 18:00:20|11266.4|11254.4|11266.5|11254.5|11266.5|11254.5|11266.4|11254.4|0
1725386430000|2024-09-03 18:00:30|11266.4|11254.4|11264.5|11252.5|11266.4|11254.4|11264.5|11252.5|0
1725386440000|2024-09-03 18:00:40|11264.6|11252.6|11264.5|11252.5|11266.4|11254.4|11264.5|11252.5|0
1725386450000|2024-09-03 18:00:50|11264.6|11252.6|11264.5|11252.5|11264.6|11252.6|11264.5|11252.5|0
1725386470000|2024-09-03 18:01:10|11262.6|11250.6|11264.5|11252.5|11264.5|11252.5|11262.6|11250.6|0
1725386510000|2024-09-03 18:01:50|11264.4|11252.4|11262.5|11250.5|11264.4|11252.4|11262.5|11250.5|0
1725386520000|2024-09-03 18:02:00|11260.6|11248.6|11260.5|11248.5|11260.6|11248.6|11258.6|11246.6|0
1725386530000|2024-09-03 18:02:10|11259.6|11247.6|11256.8|11244.8|11259.6|11247.6|11256.7|11244.7|0
1725386540000|2024-09-03 18:02:20|11256.9|11244.9|11260.7|11248.7|11260.7|11248.7|11256.8|11244.8|0
1725386550000|2024-09-03 18:02:30|11258.8|11246.8|11258.8|11246.8|11260.7|11248.7|11258.8|11246.8|0
1725386560000|2024-09-03 18:02:40|11260.7|11248.7|11258.8|11246.8|11260.7|11248.7|11258.8|11246.8|0
1725386580000|2024-09-03 18:03:00|11257.8|11245.8|11258.8|11246.8|11258.8|11246.8|11256.9|11244.9|0
1725386590000|2024-09-03 18:03:10|11257.8|11245.8|11258.8|11246.8|11258.8|11246.8|11256.9|11244.9|0
1725386600000|2024-09-03 18:03:20|11257.8|11245.8|11256.9|11244.9|11257.8|11245.8|11256.8|11244.8|0
1725386610000|2024-09-03 18:03:30|11256.8|11244.8|11256.9|11244.9|11256.9|11244.9|11256.8|11244.8|0
1725386620000|2024-09-03 18:03:40|11257.8|11245.8|11256.9|11244.9|11257.8|11245.8|11256.9|11244.9|0
1725386630000|2024-09-03 18:03:50|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|0
1725386640000|2024-09-03 18:04:00|11255.9|11243.9|11256.9|11244.9|11256.9|11244.9|11254.9|11242.9|0
1725386650000|2024-09-03 18:04:10|11256.8|11244.8|11254.9|11242.9|11256.9|11244.9|11252.9|11240.9|0
1725386660000|2024-09-03 18:04:20|11253.9|11241.9|11256.8|11244.8|11256.8|11244.8|11253.9|11241.9|0
1725386670000|2024-09-03 18:04:30|11254.9|11242.9|11256.8|11244.8|11256.8|11244.8|11254.9|11242.9|0
1725386680000|2024-09-03 18:04:40|11256.9|11244.9|11256.8|11244.8|11256.9|11244.9|11256.8|11244.8|0
1725386690000|2024-09-03 18:04:50|11256.9|11244.9|11256.8|11244.8|11256.9|11244.9|11256.8|11244.8|0
1725386700000|2024-09-03 18:05:00|11254.9|11242.9|11256.8|11244.8|11256.8|11244.8|11254.9|11242.9|0
1725386720000|2024-09-03 18:05:20|11258.7|11246.7|11258.8|11246.8|11258.8|11246.8|11258.7|11246.7|0
1725386730000|2024-09-03 18:05:30|11258.7|11246.7|11257.8|11245.8|11258.8|11246.8|11256.8|11244.8|0
1725386740000|2024-09-03 18:05:40|11258.7|11246.7|11256.9|11244.9|11258.7|11246.7|11256.8|11244.8|0
1725386750000|2024-09-03 18:05:50|11256.8|11244.8|11256.8|11244.8|11256.9|11244.9|11256.8|11244.8|0
1725386760000|2024-09-03 18:06:00|11254.9|11242.9|11256.8|11244.8|11256.8|11244.8|11254.9|11242.9|0
1725386770000|2024-09-03 18:06:10|11257.8|11245.8|11256.8|11244.8|11258.8|11246.8|11256.8|11244.8|0
1725386780000|2024-09-03 18:06:20|11256.9|11244.9|11256.9|11244.9|11258.8|11246.8|11256.9|11244.9|0
1725386790000|2024-09-03 18:06:30|11257.8|11245.8|11256.9|11244.9|11257.8|11245.8|11256.9|11244.9|0
1725386800000|2024-09-03 18:06:40|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|11254.9|11242.9|0
1725386810000|2024-09-03 18:06:50|11255.9|11243.9|11254.9|11242.9|11256.8|11244.8|11254.9|11242.9|0
1725386820000|2024-09-03 18:07:00|11256.8|11244.8|11256.9|11244.9|11256.9|11244.9|11255.9|11243.9|0
1725386850000|2024-09-03 18:07:30|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|11256.8|11244.8|0
1725386870000|2024-09-03 18:07:50|11256.9|11244.9|11256.8|11244.8|11256.9|11244.9|11256.8|11244.8|0
1725386880000|2024-09-03 18:08:00|11256.9|11244.9|11254.9|11242.9|11256.9|11244.9|11254.9|11242.9|0
1725386920000|2024-09-03 18:08:40|11253|11241|11251.1|11239.1|11253|11241|11251.1|11239.1|0
1725386940000|2024-09-03 18:09:00|11250.1|11238.1|11251.1|11239.1|11251.1|11239.1|11250.1|11238.1|0
1725386970000|2024-09-03 18:09:30|11252.1|11240.1|11253|11241|11253|11241|11252.1|11240.1|0
1725387000000|2024-09-03 18:10:00|11252.9|11240.9|11251.1|11239.1|11253|11241|11251.1|11239.1|0
1725387010000|2024-09-03 18:10:10|11252|11240|11253|11241|11253|11241|11251.1|11239.1|0
1725387020000|2024-09-03 18:10:20|11251.1|11239.1|11251.1|11239.1|11251.1|11239.1|11251.1|11239.1|0
1725387030000|2024-09-03 18:10:30|11252|11240|11253|11241|11253|11241|11252|11240|0
1725387040000|2024-09-03 18:10:40|11254|11242|11253|11241|11254.9|11242.9|11253|11241|0
1725387120000|2024-09-03 18:12:00|11254|11242|11253|11241|11254|11242|11253|11241|0
1725387130000|2024-09-03 18:12:10|11254|11242|11253|11241|11254|11242|11253|11241|0
1725387140000|2024-09-03 18:12:20|11253.9|11241.9|11254.9|11242.9|11254.9|11242.9|11253.9|11241.9|0
1725387180000|2024-09-03 18:13:00|11253|11241|11253|11241|11253|11241|11253|11241|0
1725387200000|2024-09-03 18:13:20|11254.9|11242.9|11253|11241|11254.9|11242.9|11253|11241|0
1725387210000|2024-09-03 18:13:30|11254|11242|11254.9|11242.9|11254.9|11242.9|11253|11241|0
1725387230000|2024-09-03 18:13:50|11253|11241|11253|11241|11254.9|11242.9|11253|11241|0
1725387270000|2024-09-03 18:14:30|11252|11240|11253|11241|11253|11241|11251.1|11239.1|0
1725387330000|2024-09-03 18:15:30|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|0
1725387340000|2024-09-03 18:15:40|11253|11241|11254.9|11242.9|11254.9|11242.9|11253|11241|0
1725387350000|2024-09-03 18:15:50|11254|11242|11253|11241|11254|11242|11253|11241|0
1725387360000|2024-09-03 18:16:00|11251.1|11239.1|11252|11240|11252|11240|11251.1|11239.1|0
1725387370000|2024-09-03 18:16:10|11253|11241|11251.1|11239.1|11253|11241|11251.1|11239.1|0
1725387380000|2024-09-03 18:16:20|11252|11240|11251.1|11239.1|11252|11240|11251.1|11239.1|0
1725387390000|2024-09-03 18:16:30|11252|11240|11251.1|11239.1|11253|11241|11251.1|11239.1|0
1725387430000|2024-09-03 18:17:10|11252.1|11240.1|11251.1|11239.1|11253|11241|11251.1|11239.1|0
1725387440000|2024-09-03 18:17:20|11252.1|11240.1|11253|11241|11253|11241|11251.1|11239.1|0
1725387450000|2024-09-03 18:17:30|11251.1|11239.1|11251.1|11239.1|11252|11240|11251.1|11239.1|0
1725387460000|2024-09-03 18:17:40|11253|11241|11251.1|11239.1|11253|11241|11251.1|11239.1|0
1725387500000|2024-09-03 18:18:20|11249.2|11237.2|11249.2|11237.2|11249.2|11237.2|11249.2|11237.2|0
1725387510000|2024-09-03 18:18:30|11249.1|11237.1|11247.3|11235.3|11249.2|11237.2|11247.2|11235.2|0
1725387520000|2024-09-03 18:18:40|11249.2|11237.2|11247.3|11235.3|11249.2|11237.2|11247.3|11235.3|0
1725387530000|2024-09-03 18:18:50|11247.2|11235.2|11247.2|11235.2|11247.2|11235.2|11247.2|11235.2|0
1725387570000|2024-09-03 18:19:30|11246.2|11234.2|11245.3|11233.3|11247.2|11235.2|11245.3|11233.3|0
1725387580000|2024-09-03 18:19:40|11246.3|11234.3|11247.2|11235.2|11247.2|11235.2|11246.3|11234.3|0
1725387600000|2024-09-03 18:20:00|11249.1|11237.1|11249.2|11237.2|11249.2|11237.2|11248.2|11236.2|0
1725387610000|2024-09-03 18:20:10|11251.1|11239.1|11251.1|11239.1|11251.1|11239.1|11249.2|11237.2|0
1725387630000|2024-09-03 18:20:30|11249.2|11237.2|11249.2|11237.2|11249.2|11237.2|11249.2|11237.2|0
1725387650000|2024-09-03 18:20:50|11250.2|11238.2|11252.1|11240.1|11253|11241|11249.2|11237.2|0
1725387660000|2024-09-03 18:21:00|11253|11241|11251.1|11239.1|11253.1|11241.1|11251.1|11239.1|0
1725387670000|2024-09-03 18:21:10|11253|11241|11251.1|11239.1|11253|11241|11251.1|11239.1|0
1725387690000|2024-09-03 18:21:30|11250.1|11238.1|11249.2|11237.2|11250.1|11238.1|11249.2|11237.2|0
1725387700000|2024-09-03 18:21:40|11249.1|11237.1|11249.1|11237.1|11249.1|11237.1|11249.1|11237.1|0
1725387710000|2024-09-03 18:21:50|11249.2|11237.2|11251.1|11239.1|11251.1|11239.1|11249.2|11237.2|0
1725387750000|2024-09-03 18:22:30|11253|11241|11253|11241|11253|11241|11253|11241|0
1725387770000|2024-09-03 18:22:50|11251.1|11239.1|11251|11239|11251.1|11239.1|11251|11239|0
1725387780000|2024-09-03 18:23:00|11251.1|11239.1|11251.1|11239.1|11251.1|11239.1|11251.1|11239.1|0
1725387790000|2024-09-03 18:23:10|11251|11239|11251|11239|11251|11239|11251|11239|0
1725387820000|2024-09-03 18:23:40|11249.1|11237.1|11247.2|11235.2|11249.1|11237.1|11247.2|11235.2|0
1725387830000|2024-09-03 18:23:50|11249.1|11237.1|11249.1|11237.1|11249.1|11237.1|11248.1|11236.1|0
1725387850000|2024-09-03 18:24:10|11247.2|11235.2|11247.2|11235.2|11247.2|11235.2|11247.2|11235.2|0
1725387860000|2024-09-03 18:24:20|11248.1|11236.1|11249.1|11237.1|11249.1|11237.1|11247.2|11235.2|0
1725387890000|2024-09-03 18:24:50|11249.2|11237.2|11249.1|11237.1|11249.2|11237.2|11249.1|11237.1|0
1725387900000|2024-09-03 18:25:00|11249.2|11237.2|11249.1|11237.1|11249.2|11237.2|11249.1|11237.1|0
1725387930000|2024-09-03 18:25:30|11249.2|11237.2|11251.1|11239.1|11251.1|11239.1|11249.2|11237.2|0
1725387970000|2024-09-03 18:26:10|11253|11241|11252|11240|11253|11241|11252|11240|0
1725387980000|2024-09-03 18:26:20|11251.1|11239.1|11251.1|11239.1|11251.1|11239.1|11251.1|11239.1|0
1725388000000|2024-09-03 18:26:40|11253|11241|11253|11241|11253|11241|11253|11241|0
1725388020000|2024-09-03 18:27:00|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|11254.9|11242.9|0
1725388030000|2024-09-03 18:27:10|11253|11241|11254.9|11242.9|11254.9|11242.9|11253|11241|0
1725388040000|2024-09-03 18:27:20|11253|11241|11254|11242|11254.9|11242.9|11253|11241|0
1725388050000|2024-09-03 18:27:30|11253|11241|11253|11241|11253|11241|11253|11241|0
1725388060000|2024-09-03 18:27:40|11252.9|11240.9|11251|11239|11252.9|11240.9|11251|11239|0
1725388080000|2024-09-03 18:28:00|11251.1|11239.1|11251.1|11239.1|11252.9|11240.9|11251.1|11239.1|0
1725388090000|2024-09-03 18:28:10|11252|11240|11251.1|11239.1|11252|11240|11251|11239|0
1725388100000|2024-09-03 18:28:20|11252|11240|11251.1|11239.1|11253|11241|11251.1|11239.1|0
1725388110000|2024-09-03 18:28:30|11251|11239|11251.1|11239.1|11251.1|11239.1|11251|11239|0
1725388130000|2024-09-03 18:28:50|11251|11239|11251|11239|11251|11239|11251|11239|0
1725388140000|2024-09-03 18:29:00|11251.1|11239.1|11251|11239|11251.1|11239.1|11251|11239|0
1725388180000|2024-09-03 18:29:40|11249.1|11237.1|11249.1|11237.1|11249.1|11237.1|11249.1|11237.1|0
1725388200000|2024-09-03 18:30:00|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|0
1725388210000|2024-09-03 18:30:10|11251.2|11239.2|11251.2|11239.2|11251.2|11239.2|11251.2|11239.2|0
1725388260000|2024-09-03 18:31:00|11253.1|11241.1|11251.2|11239.2|11253.1|11241.1|11251.2|11239.2|0
1725388270000|2024-09-03 18:31:10|11249.3|11237.3|11249.3|11237.3|11251.2|11239.2|11249.3|11237.3|0
1725388280000|2024-09-03 18:31:20|11250.2|11238.2|11249.3|11237.3|11250.2|11238.2|11249.3|11237.3|0
1725388300000|2024-09-03 18:31:40|11248.3|11236.3|11247.4|11235.4|11248.3|11236.3|11247.4|11235.4|0
1725388310000|2024-09-03 18:31:50|11247.3|11235.3|11249.3|11237.3|11249.3|11237.3|11247.3|11235.3|0
1725388330000|2024-09-03 18:32:10|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|11249.5|11237.5|0
1725388340000|2024-09-03 18:32:20|11250.4|11238.4|11251.4|11239.4|11251.4|11239.4|11249.5|11237.5|0
1725388360000|2024-09-03 18:32:40|11252.4|11240.4|11252.4|11240.4|11252.4|11240.4|11251.4|11239.4|0
1725388370000|2024-09-03 18:32:50|11251.4|11239.4|11251.4|11239.4|11253.3|11241.3|11251.4|11239.4|0
1725388380000|2024-09-03 18:33:00|11251.3|11239.3|11251.4|11239.4|11251.4|11239.4|11250.4|11238.4|0
1725388400000|2024-09-03 18:33:20|11252.4|11240.4|11253.3|11241.3|11253.3|11241.3|11251.4|11239.4|0
1725388420000|2024-09-03 18:33:40|11253.4|11241.4|11255.3|11243.3|11255.3|11243.3|11253.4|11241.4|0
1725388430000|2024-09-03 18:33:50|11254.3|11242.3|11253.4|11241.4|11254.3|11242.3|11253.4|11241.4|0
1725388440000|2024-09-03 18:34:00|11254.3|11242.3|11255.3|11243.3|11255.3|11243.3|11253.3|11241.3|0
1725388450000|2024-09-03 18:34:10|11256.3|11244.3|11257.2|11245.2|11257.2|11245.2|11256.3|11244.3|0
1725388460000|2024-09-03 18:34:20|11257.3|11245.3|11257.2|11245.2|11257.3|11245.3|11257.2|11245.2|0
1725388470000|2024-09-03 18:34:30|11257.3|11245.3|11258.2|11246.2|11258.2|11246.2|11257.2|11245.2|0
1725388480000|2024-09-03 18:34:40|11259.2|11247.2|11257.2|11245.2|11259.2|11247.2|11257.2|11245.2|0
1725388500000|2024-09-03 18:35:00|11257.3|11245.3|11257.3|11245.3|11257.3|11245.3|11257.3|11245.3|0
1725388510000|2024-09-03 18:35:10|11259.2|11247.2|11257.2|11245.2|11259.2|11247.2|11257.2|11245.2|0
1725388520000|2024-09-03 18:35:20|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|0
1725388550000|2024-09-03 18:35:50|11254.3|11242.3|11253.4|11241.4|11254.3|11242.3|11253.4|11241.4|0
1725388560000|2024-09-03 18:36:00|11253.3|11241.3|11253.3|11241.3|11253.4|11241.4|11253.3|11241.3|0
1725388590000|2024-09-03 18:36:30|11253.4|11241.4|11253.3|11241.3|11254.3|11242.3|11253.3|11241.3|0
1725388640000|2024-09-03 18:37:20|11255.2|11243.2|11254.3|11242.3|11255.2|11243.2|11253.3|11241.3|0
1725388650000|2024-09-03 18:37:30|11255.2|11243.2|11253.3|11241.3|11255.2|11243.2|11253.3|11241.3|0
1725388660000|2024-09-03 18:37:40|11254.3|11242.3|11253.3|11241.3|11255.2|11243.2|11253.3|11241.3|0
1725388690000|2024-09-03 18:38:10|11253.4|11241.4|11255.2|11243.2|11255.2|11243.2|11253.3|11241.3|0
1725388700000|2024-09-03 18:38:20|11254.3|11242.3|11254.3|11242.3|11255.3|11243.3|11253.3|11241.3|0
1725388710000|2024-09-03 18:38:30|11253.4|11241.4|11253.3|11241.3|11255.3|11243.3|11253.3|11241.3|0
1725388730000|2024-09-03 18:38:50|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|11255.2|11243.2|0
1725388740000|2024-09-03 18:39:00|11255.3|11243.3|11253.3|11241.3|11255.3|11243.3|11253.3|11241.3|0
1725388750000|2024-09-03 18:39:10|11254.3|11242.3|11253.3|11241.3|11254.3|11242.3|11253.3|11241.3|0
1725388770000|2024-09-03 18:39:30|11253.4|11241.4|11255.3|11243.3|11255.3|11243.3|11253.4|11241.4|0
1725388780000|2024-09-03 18:39:40|11255.2|11243.2|11253.3|11241.3|11255.3|11243.3|11253.3|11241.3|0
1725388800000|2024-09-03 18:40:00|11254.3|11242.3|11253.4|11241.4|11255.3|11243.3|11253.3|11241.3|0
1725388810000|2024-09-03 18:40:10|11254.3|11242.3|11255.3|11243.3|11255.3|11243.3|11253.4|11241.4|0
1725388820000|2024-09-03 18:40:20|11253.4|11241.4|11253.3|11241.3|11253.4|11241.4|11253.3|11241.3|0
1725388840000|2024-09-03 18:40:40|11253.4|11241.4|11253.4|11241.4|11253.4|11241.4|11253.3|11241.3|0
1725388850000|2024-09-03 18:40:50|11255.3|11243.3|11255.3|11243.3|11255.3|11243.3|11253.4|11241.4|0
1725388860000|2024-09-03 18:41:00|11255.2|11243.2|11255.3|11243.3|11255.3|11243.3|11253.3|11241.3|0
1725388870000|2024-09-03 18:41:10|11253.4|11241.4|11254.3|11242.3|11255.3|11243.3|11253.3|11241.3|0
1725388880000|2024-09-03 18:41:20|11253.4|11241.4|11253.3|11241.3|11253.4|11241.4|11253.3|11241.3|0
1725388900000|2024-09-03 18:41:40|11251.4|11239.4|11251.4|11239.4|11251.4|11239.4|11251.4|11239.4|0
1725388920000|2024-09-03 18:42:00|11252.4|11240.4|11251.2|11239.2|11252.4|11240.4|11251.2|11239.2|0
1725388930000|2024-09-03 18:42:10|11251.3|11239.3|11253.1|11241.1|11253.1|11241.1|11251.3|11239.3|0
1725388940000|2024-09-03 18:42:20|11251.3|11239.3|11251.2|11239.2|11253.1|11241.1|11251.2|11239.2|0
1725388950000|2024-09-03 18:42:30|11253.1|11241.1|11253.1|11241.1|11253.1|11241.1|11253.1|11241.1|0
1725388960000|2024-09-03 18:42:40|11253.2|11241.2|11253.1|11241.1|11253.2|11241.2|11253.1|11241.1|0
1725388970000|2024-09-03 18:42:50|11253.2|11241.2|11253.1|11241.1|11253.2|11241.2|11253.1|11241.1|0
1725389000000|2024-09-03 18:43:20|11251.2|11239.2|11253.1|11241.1|11253.1|11241.1|11251.2|11239.2|0
1725389040000|2024-09-03 18:44:00|11251.2|11239.2|11251.2|11239.2|11251.2|11239.2|11251.2|11239.2|0
1725389070000|2024-09-03 18:44:30|11253.1|11241.1|11251.2|11239.2|11253.1|11241.1|11251.2|11239.2|0
1725389080000|2024-09-03 18:44:40|11252.1|11240.1|11251.4|11239.4|11252.1|11240.1|11251.2|11239.2|0
1725389090000|2024-09-03 18:44:50|11253.3|11241.3|11251.4|11239.4|11253.3|11241.3|11251.4|11239.4|0
1725389100000|2024-09-03 18:45:00|11251.3|11239.3|11251.4|11239.4|11251.4|11239.4|11251.3|11239.3|0
1725389110000|2024-09-03 18:45:10|11253.3|11241.3|11253.3|11241.3|11253.3|11241.3|11253.3|11241.3|0
1725389120000|2024-09-03 18:45:20|11252.3|11240.3|11251.4|11239.4|11253.3|11241.3|11251.3|11239.3|0
1725389130000|2024-09-03 18:45:30|11251.3|11239.3|11251.3|11239.3|11251.3|11239.3|11251.3|11239.3|0
1725389140000|2024-09-03 18:45:40|11251.4|11239.4|11251.5|11239.5|11251.5|11239.5|11251.3|11239.3|0
1725389150000|2024-09-03 18:45:50|11252.5|11240.5|11252.5|11240.5|11252.5|11240.5|11251.5|11239.5|0
1725389160000|2024-09-03 18:46:00|11251.5|11239.5|11251.5|11239.5|11252.5|11240.5|11251.5|11239.5|0
1725389170000|2024-09-03 18:46:10|11252.5|11240.5|11253.5|11241.5|11253.5|11241.5|11251.5|11239.5|0
1725389180000|2024-09-03 18:46:20|11255.4|11243.4|11255.4|11243.4|11255.4|11243.4|11255.4|11243.4|0
1725389190000|2024-09-03 18:46:30|11253.5|11241.5|11253.5|11241.5|11253.5|11241.5|11253.5|11241.5|0
1725389220000|2024-09-03 18:47:00|11253.4|11241.4|11253.5|11241.5|11253.5|11241.5|11251.6|11239.6|0
1725389240000|2024-09-03 18:47:20|11255.4|11243.4|11253.5|11241.5|11255.4|11243.4|11253.5|11241.5|0
1725389260000|2024-09-03 18:47:40|11253.4|11241.4|11251.5|11239.5|11253.4|11241.4|11251.5|11239.5|0
1725389280000|2024-09-03 18:48:00|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|11251.9|11239.9|0
1725389290000|2024-09-03 18:48:10|11251.8|11239.8|11249.9|11237.9|11251.9|11239.9|11249.9|11237.9|0
1725389300000|2024-09-03 18:48:20|11250|11238|11251.9|11239.9|11251.9|11239.9|11250|11238|0
1725389390000|2024-09-03 18:49:50|11251.8|11239.8|11251.8|11239.8|11251.9|11239.9|11250.9|11238.9|0
1725389400000|2024-09-03 18:50:00|11249.9|11237.9|11251.9|11239.9|11251.9|11239.9|11249.9|11237.9|0
1725389440000|2024-09-03 18:50:40|11251.8|11239.8|11251.8|11239.8|11251.9|11239.9|11251.8|11239.8|0
1725389450000|2024-09-03 18:50:50|11250.9|11238.9|11249.9|11237.9|11251.8|11239.8|11249.9|11237.9|0
1725389520000|2024-09-03 18:52:00|11251.8|11239.8|11249.9|11237.9|11251.8|11239.8|11249.9|11237.9|0
1725389530000|2024-09-03 18:52:10|11251.8|11239.8|11251.8|11239.8|11251.8|11239.8|11249.9|11237.9|0
1725389540000|2024-09-03 18:52:20|11250.9|11238.9|11249.9|11237.9|11250.9|11238.9|11249.9|11237.9|0
1725389590000|2024-09-03 18:53:10|11250.6|11238.6|11250.6|11238.6|11250.6|11238.6|11250.6|11238.6|0
1725389610000|2024-09-03 18:53:30|11250.5|11238.5|11250.5|11238.5|11250.6|11238.6|11250.5|11238.5|0
1725389620000|2024-09-03 18:53:40|11250.6|11238.6|11250.5|11238.5|11250.6|11238.6|11250.5|11238.5|0
1725389630000|2024-09-03 18:53:50|11248.6|11236.6|11248.6|11236.6|11248.6|11236.6|11248.6|11236.6|0
1725389640000|2024-09-03 18:54:00|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|0
1725389670000|2024-09-03 18:54:30|11247.4|11235.4|11249.3|11237.3|11249.3|11237.3|11247.4|11235.4|0
1725389680000|2024-09-03 18:54:40|11248.4|11236.4|11247.4|11235.4|11248.4|11236.4|11247.4|11235.4|0
1725389700000|2024-09-03 18:55:00|11249.3|11237.3|11249.3|11237.3|11249.3|11237.3|11248.4|11236.4|0
1725389710000|2024-09-03 18:55:10|11248.4|11236.4|11247.4|11235.4|11249.3|11237.3|11247.4|11235.4|0
1725389720000|2024-09-03 18:55:20|11248.1|11236.1|11248.1|11236.1|11248.1|11236.1|11248.1|11236.1|0
1725389780000|2024-09-03 18:56:20|11249|11237|11250|11238|11250|11238|11248.1|11236.1|0
1725389790000|2024-09-03 18:56:30|11249|11237|11248.1|11236.1|11250|11238|11248|11236|0
1725389800000|2024-09-03 18:56:40|11248|11236|11248|11236|11248.1|11236.1|11248|11236|0
1725389810000|2024-09-03 18:56:50|11246.1|11234.1|11248|11236|11248|11236|11246.1|11234.1|0
1725389820000|2024-09-03 18:57:00|11248.1|11236.1|11248|11236|11248.1|11236.1|11248|11236|0
1725389830000|2024-09-03 18:57:10|11248.1|11236.1|11248.1|11236.1|11250|11238|11248.1|11236.1|0
1725389840000|2024-09-03 18:57:20|11250|11238|11250|11238|11250|11238|11250|11238|0
1725389880000|2024-09-03 18:58:00|11248.1|11236.1|11248.1|11236.1|11248.1|11236.1|11248.1|11236.1|0
1725389890000|2024-09-03 18:58:10|11246.2|11234.2|11246.2|11234.2|11246.2|11234.2|11246.1|11234.1|0
1725389900000|2024-09-03 18:58:20|11246.8|11234.8|11246.9|11234.9|11246.9|11234.9|11246.8|11234.8|0
1725389910000|2024-09-03 18:58:30|11247.8|11235.8|11248.8|11236.8|11248.8|11236.8|11246.8|11234.8|0
1725389930000|2024-09-03 18:58:50|11248.7|11236.7|11246.8|11234.8|11248.7|11236.7|11246.8|11234.8|0
1725389970000|2024-09-03 18:59:30|11246.9|11234.9|11246.9|11234.9|11246.9|11234.9|11246.9|11234.9|0
1725390000000|2024-09-03 19:00:00|11247.8|11235.8|11248.8|11236.8|11248.8|11236.8|11246.9|11234.9|0
1725390010000|2024-09-03 19:00:10|11246.9|11234.9|11246.9|11234.9|11248.8|11236.8|11246.9|11234.9|0
1725390020000|2024-09-03 19:00:20|11247.9|11235.9|11248.8|11236.8|11248.8|11236.8|11247.9|11235.9|0
1725390030000|2024-09-03 19:00:30|11248.9|11236.9|11248.9|11236.9|11248.9|11236.9|11248.9|11236.9|0
1725390040000|2024-09-03 19:00:40|11248.8|11236.8|11248.8|11236.8|11248.8|11236.8|11248.8|11236.8|0
1725390050000|2024-09-03 19:00:50|11247.9|11235.9|11246.9|11234.9|11247.9|11235.9|11246.9|11234.9|0
1725390120000|2024-09-03 19:02:00|11245|11233|11245|11233|11245|11233|11245|11233|0
1725390140000|2024-09-03 19:02:20|11244.9|11232.9|11245|11233|11245|11233|11244.9|11232.9|0
1725390150000|2024-09-03 19:02:30|11245.9|11233.9|11246.9|11234.9|11246.9|11234.9|11245.9|11233.9|0
1725390160000|2024-09-03 19:02:40|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|0
1725390210000|2024-09-03 19:03:30|11243|11231|11243|11231|11243|11231|11242|11230|0
1725390220000|2024-09-03 19:03:40|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|0
1725390230000|2024-09-03 19:03:50|11240.1|11228.1|11241.1|11229.1|11241.1|11229.1|11240.1|11228.1|0
1725390250000|2024-09-03 19:04:10|11242|11230|11243|11231|11243|11231|11241.1|11229.1|0
1725390260000|2024-09-03 19:04:20|11242.1|11230.1|11242.1|11230.1|11243|11231|11242.1|11230.1|0
1725390270000|2024-09-03 19:04:30|11241.1|11229.1|11241.1|11229.1|11242.1|11230.1|11241.1|11229.1|0
1725390310000|2024-09-03 19:05:10|11243|11231|11243|11231|11243.1|11231.1|11243|11231|0
1725390320000|2024-09-03 19:05:20|11243.1|11231.1|11243.1|11231.1|11243.1|11231.1|11243|11231|0
1725390330000|2024-09-03 19:05:30|11243|11231|11243|11231|11243|11231|11243|11231|0
1725390350000|2024-09-03 19:05:50|11243.1|11231.1|11243.1|11231.1|11243.1|11231.1|11243.1|11231.1|0
1725390360000|2024-09-03 19:06:00|11243|11231|11241.1|11229.1|11243|11231|11241.1|11229.1|0
1725390370000|2024-09-03 19:06:10|11242.1|11230.1|11241.1|11229.1|11242.1|11230.1|11241.1|11229.1|0
1725390380000|2024-09-03 19:06:20|11243|11231|11243|11231|11243|11231|11242.1|11230.1|0
1725390400000|2024-09-03 19:06:40|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|0
1725390430000|2024-09-03 19:07:10|11241|11229|11241.1|11229.1|11241.1|11229.1|11241|11229|0
1725390450000|2024-09-03 19:07:30|11241|11229|11239.2|11227.2|11241.1|11229.1|11239.1|11227.1|0
1725390460000|2024-09-03 19:07:40|11240.1|11228.1|11241|11229|11241|11229|11240.1|11228.1|0
1725390480000|2024-09-03 19:08:00|11240.1|11228.1|11241|11229|11241|11229|11240.1|11228.1|0
1725390490000|2024-09-03 19:08:10|11240.1|11228.1|11241.1|11229.1|11241.1|11229.1|11239.1|11227.1|0
1725390500000|2024-09-03 19:08:20|11241|11229|11241|11229|11241.1|11229.1|11241|11229|0
1725390520000|2024-09-03 19:08:40|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|0
1725390540000|2024-09-03 19:09:00|11241|11229|11242.9|11230.9|11242.9|11230.9|11241|11229|0
1725390550000|2024-09-03 19:09:10|11241.1|11229.1|11241|11229|11241.1|11229.1|11241|11229|0
1725390560000|2024-09-03 19:09:20|11241.1|11229.1|11239.2|11227.2|11241.1|11229.1|11239.1|11227.1|0
1725390570000|2024-09-03 19:09:30|11239.1|11227.1|11239.2|11227.2|11239.2|11227.2|11239.1|11227.1|0
1725390580000|2024-09-03 19:09:40|11239.1|11227.1|11239.2|11227.2|11239.2|11227.2|11239.1|11227.1|0
1725390590000|2024-09-03 19:09:50|11239.1|11227.1|11239.1|11227.1|11239.2|11227.2|11239.1|11227.1|0
1725390600000|2024-09-03 19:10:00|11239.2|11227.2|11239.2|11227.2|11239.2|11227.2|11239.2|11227.2|0
1725390610000|2024-09-03 19:10:10|11239.1|11227.1|11239.1|11227.1|11239.2|11227.2|11239.1|11227.1|0
1725390620000|2024-09-03 19:10:20|11239.2|11227.2|11239.2|11227.2|11241.1|11229.1|11239.2|11227.2|0
1725390630000|2024-09-03 19:10:30|11239.1|11227.1|11239.2|11227.2|11241.1|11229.1|11239.1|11227.1|0
1725390640000|2024-09-03 19:10:40|11239.1|11227.1|11241.1|11229.1|11241.1|11229.1|11239.1|11227.1|0
1725390650000|2024-09-03 19:10:50|11241|11229|11241.1|11229.1|11241.1|11229.1|11241|11229|0
1725390660000|2024-09-03 19:11:00|11241|11229|11239.1|11227.1|11241.1|11229.1|11239.1|11227.1|0
1725390670000|2024-09-03 19:11:10|11239.2|11227.2|11241.1|11229.1|11241.1|11229.1|11239.2|11227.2|0
1725390720000|2024-09-03 19:12:00|11240.1|11228.1|11239.2|11227.2|11240.1|11228.1|11239.1|11227.1|0
1725390730000|2024-09-03 19:12:10|11239.1|11227.1|11239.2|11227.2|11239.2|11227.2|11239.1|11227.1|0
1725390740000|2024-09-03 19:12:20|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|11241.1|11229.1|0
1725390750000|2024-09-03 19:12:30|11243|11231|11243|11231|11243|11231|11243|11231|0
1725390760000|2024-09-03 19:12:40|11242.1|11230.1|11241.1|11229.1|11243|11231|11241.1|11229.1|0
1725390770000|2024-09-03 19:12:50|11242.1|11230.1|11241.1|11229.1|11243|11231|11241.1|11229.1|0
1725390790000|2024-09-03 19:13:10|11243|11231|11243.1|11231.1|11243.1|11231.1|11242.1|11230.1|0
1725390800000|2024-09-03 19:13:20|11245|11233|11243|11231|11245|11233|11243|11231|0
1725390810000|2024-09-03 19:13:30|11244|11232|11243|11231|11244.9|11232.9|11243|11231|0
1725390840000|2024-09-03 19:14:00|11244.9|11232.9|11244.9|11232.9|11244.9|11232.9|11244.9|11232.9|0
1725390870000|2024-09-03 19:14:30|11245|11233|11245|11233|11245|11233|11244.9|11232.9|0
1725390880000|2024-09-03 19:14:40|11244.9|11232.9|11243|11231|11244.9|11232.9|11243|11231|0
1725390890000|2024-09-03 19:14:50|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|0
1725390900000|2024-09-03 19:15:00|11241|11229|11241|11229|11241|11229|11241|11229|0
1725390950000|2024-09-03 19:15:50|11241.9|11229.9|11241|11229|11242.9|11230.9|11241|11229|0
1725390960000|2024-09-03 19:16:00|11241.9|11229.9|11241|11229|11241.9|11229.9|11241|11229|0
1725390970000|2024-09-03 19:16:10|11241.9|11229.9|11241|11229|11242.9|11230.9|11241|11229|0
1725390980000|2024-09-03 19:16:20|11241.9|11229.9|11241.9|11229.9|11241.9|11229.9|11241.9|11229.9|0
1725390990000|2024-09-03 19:16:30|11241|11229|11241|11229|11242.9|11230.9|11241|11229|0
1725391030000|2024-09-03 19:17:10|11242.9|11230.9|11241|11229|11242.9|11230.9|11241|11229|0
1725391060000|2024-09-03 19:17:40|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|0
1725391140000|2024-09-03 19:19:00|11241|11229|11241|11229|11242.9|11230.9|11241|11229|0
1725391160000|2024-09-03 19:19:20|11242.9|11230.9|11241|11229|11242.9|11230.9|11241|11229|0
1725391180000|2024-09-03 19:19:40|11241.9|11229.9|11241.9|11229.9|11241.9|11229.9|11241.9|11229.9|0
1725391190000|2024-09-03 19:19:50|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|11241.9|11229.9|0
1725391200000|2024-09-03 19:20:00|11241|11229|11241|11229|11242.9|11230.9|11241|11229|0
1725391210000|2024-09-03 19:20:10|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|11241|11229|0
1725391220000|2024-09-03 19:20:20|11241.9|11229.9|11242.9|11230.9|11242.9|11230.9|11241|11229|0
1725391230000|2024-09-03 19:20:30|11241.9|11229.9|11241|11229|11242.9|11230.9|11241|11229|0
1725391240000|2024-09-03 19:20:40|11242.9|11230.9|11242.9|11230.9|11242.9|11230.9|11241|11229|0
1725391250000|2024-09-03 19:20:50|11241.9|11229.9|11242.9|11230.9|11242.9|11230.9|11241.9|11229.9|0
1725391260000|2024-09-03 19:21:00|11243|11231|11244.8|11232.8|11244.9|11232.9|11243|11231|0
1725391270000|2024-09-03 19:21:10|11244.9|11232.9|11244.8|11232.8|11244.9|11232.9|11244.8|11232.8|0
1725391280000|2024-09-03 19:21:20|11244.9|11232.9|11244.9|11232.9|11244.9|11232.9|11244.8|11232.8|0
1725391290000|2024-09-03 19:21:30|11244.8|11232.8|11244.9|11232.9|11246.8|11234.8|11244.8|11232.8|0
1725391300000|2024-09-03 19:21:40|11245.8|11233.8|11244.9|11232.9|11246.8|11234.8|11244.9|11232.9|0
1725391310000|2024-09-03 19:21:50|11245.8|11233.8|11244.9|11232.9|11245.8|11233.8|11244.9|11232.9|0
1725391330000|2024-09-03 19:22:10|11244.8|11232.8|11242.9|11230.9|11244.8|11232.8|11242.9|11230.9|0
1725391380000|2024-09-03 19:23:00|11241.9|11229.9|11242.9|11230.9|11242.9|11230.9|11241.9|11229.9|0
1725391390000|2024-09-03 19:23:10|11241.9|11229.9|11241|11229|11241.9|11229.9|11241|11229|0
1725391400000|2024-09-03 19:23:20|11241.9|11229.9|11242.9|11230.9|11242.9|11230.9|11241.9|11229.9|0
1725391480000|2024-09-03 19:24:40|11242|11230|11242.9|11230.9|11242.9|11230.9|11241.9|11229.9|0
1725391510000|2024-09-03 19:25:10|11241.9|11229.9|11241|11229|11242.9|11230.9|11241|11229|0
1725391590000|2024-09-03 19:26:30|11242.9|11230.9|11241.9|11229.9|11242.9|11230.9|11241.9|11229.9|0
1725391600000|2024-09-03 19:26:40|11241|11229|11242.9|11230.9|11242.9|11230.9|11241|11229|0
1725391610000|2024-09-03 19:26:50|11241.9|11229.9|11241|11229|11241.9|11229.9|11241|11229|0
1725391630000|2024-09-03 19:27:10|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|0
1725391640000|2024-09-03 19:27:20|11241|11229|11240.9|11228.9|11241|11229|11240.9|11228.9|0
1725391650000|2024-09-03 19:27:30|11241|11229|11241|11229|11241|11229|11240.9|11228.9|0
1725391660000|2024-09-03 19:27:40|11241.9|11229.9|11241|11229|11242.9|11230.9|11241|11229|0
1725391680000|2024-09-03 19:28:00|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|0
1725391690000|2024-09-03 19:28:10|11241|11229|11241|11229|11241|11229|11241|11229|0
1725391700000|2024-09-03 19:28:20|11240.9|11228.9|11241|11229|11241|11229|11240.9|11228.9|0
1725391710000|2024-09-03 19:28:30|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|0
1725391740000|2024-09-03 19:29:00|11239|11227|11239.1|11227.1|11239.1|11227.1|11239|11227|0
1725391750000|2024-09-03 19:29:10|11239|11227|11239|11227|11239.1|11227.1|11239|11227|0
1725391770000|2024-09-03 19:29:30|11237.1|11225.1|11239|11227|11239|11227|11237.1|11225.1|0
1725391780000|2024-09-03 19:29:40|11239.1|11227.1|11239.1|11227.1|11240|11228|11239|11227|0
1725391790000|2024-09-03 19:29:50|11240|11228|11239|11227|11240.9|11228.9|11239|11227|0
1725391800000|2024-09-03 19:30:00|11239.1|11227.1|11242.9|11230.9|11242.9|11230.9|11239.1|11227.1|0
1725391810000|2024-09-03 19:30:10|11241.9|11229.9|11241|11229|11241.9|11229.9|11241|11229|0
1725391830000|2024-09-03 19:30:30|11241.9|11229.9|11241|11229|11242.9|11230.9|11241|11229|0
1725391840000|2024-09-03 19:30:40|11241.9|11229.9|11241|11229|11242|11230|11241|11229|0
1725391850000|2024-09-03 19:30:50|11241.9|11229.9|11242.9|11230.9|11242.9|11230.9|11241|11229|0
1725391860000|2024-09-03 19:31:00|11241.9|11229.9|11240.9|11228.9|11242.9|11230.9|11240.9|11228.9|0
1725391870000|2024-09-03 19:31:10|11239|11227|11239|11227|11239|11227|11239|11227|0
1725391890000|2024-09-03 19:31:30|11238.9|11226.9|11239|11227|11239|11227|11238.9|11226.9|0
1725391910000|2024-09-03 19:31:50|11239.9|11227.9|11239|11227|11239.9|11227.9|11239|11227|0
1725391920000|2024-09-03 19:32:00|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|11239.9|11227.9|0
1725391950000|2024-09-03 19:32:30|11241|11229|11241|11229|11242.9|11230.9|11241|11229|0
1725391960000|2024-09-03 19:32:40|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|11240.9|11228.9|0
1725391970000|2024-09-03 19:32:50|11240|11228|11239|11227|11240.9|11228.9|11239|11227|0
1725391980000|2024-09-03 19:33:00|11238|11226|11238|11226|11238|11226|11238|11226|0
1725391990000|2024-09-03 19:33:10|11237.1|11225.1|11237.1|11225.1|11238|11226|11237.1|11225.1|0
1725392000000|2024-09-03 19:33:20|11239|11227|11238|11226|11239|11227|11237.1|11225.1|0
1725392010000|2024-09-03 19:33:30|11237.1|11225.1|11239|11227|11239|11227|11237.1|11225.1|0
1725392020000|2024-09-03 19:33:40|11240|11228|11240.9|11228.9|11240.9|11228.9|11239|11227|0
1725392030000|2024-09-03 19:33:50|11239|11227|11239|11227|11239|11227|11239|11227|0
1725392050000|2024-09-03 19:34:10|11238.9|11226.9|11239|11227|11239|11227|11237|11225|0
1725392060000|2024-09-03 19:34:20|11238.9|11226.9|11237.1|11225.1|11238.9|11226.9|11237|11225|0
1725392070000|2024-09-03 19:34:30|11238|11226|11237|11225|11239|11227|11237|11225|0
1725392080000|2024-09-03 19:34:40|11237.1|11225.1|11237|11225|11237.1|11225.1|11237|11225|0
1725392100000|2024-09-03 19:35:00|11235.1|11223.1|11235.1|11223.1|11237|11225|11235.1|11223.1|0
1725392110000|2024-09-03 19:35:10|11235|11223|11233.1|11221.1|11235|11223|11233.1|11221.1|0
1725392120000|2024-09-03 19:35:20|11233|11221|11231.2|11219.2|11233.1|11221.1|11231.1|11219.1|0
1725392130000|2024-09-03 19:35:30|11232.2|11220.2|11233.1|11221.1|11233.1|11221.1|11231.2|11219.2|0
1725392140000|2024-09-03 19:35:40|11231.2|11219.2|11232.2|11220.2|11232.2|11220.2|11231.2|11219.2|0
1725392150000|2024-09-03 19:35:50|11231.2|11219.2|11231.2|11219.2|11231.2|11219.2|11231.1|11219.1|0
1725392160000|2024-09-03 19:36:00|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|0
1725392190000|2024-09-03 19:36:30|11233|11221|11233|11221|11233.1|11221.1|11233|11221|0
1725392200000|2024-09-03 19:36:40|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|11233|11221|0
1725392210000|2024-09-03 19:36:50|11233|11221|11233.1|11221.1|11233.1|11221.1|11231.2|11219.2|0
1725392220000|2024-09-03 19:37:00|11233|11221|11233.1|11221.1|11233.1|11221.1|11231.1|11219.1|0
1725392240000|2024-09-03 19:37:20|11232.1|11220.1|11231.1|11219.1|11232.1|11220.1|11229.2|11217.2|0
1725392260000|2024-09-03 19:37:40|11229.2|11217.2|11229.2|11217.2|11231.1|11219.1|11229.2|11217.2|0
1725392270000|2024-09-03 19:37:50|11229.1|11217.1|11229.1|11217.1|11229.2|11217.2|11229.1|11217.1|0
1725392280000|2024-09-03 19:38:00|11227.2|11215.2|11228.1|11216.1|11228.1|11216.1|11227.1|11215.1|0
1725392290000|2024-09-03 19:38:10|11227.2|11215.2|11227.1|11215.1|11227.2|11215.2|11227.1|11215.1|0
1725392300000|2024-09-03 19:38:20|11227.2|11215.2|11227.1|11215.1|11227.2|11215.2|11227.1|11215.1|0
1725392310000|2024-09-03 19:38:30|11228.1|11216.1|11227.3|11215.3|11229.1|11217.1|11227.1|11215.1|0
1725392320000|2024-09-03 19:38:40|11227.2|11215.2|11227.2|11215.2|11227.3|11215.3|11227.2|11215.2|0
1725392330000|2024-09-03 19:38:50|11227.3|11215.3|11227.2|11215.2|11227.3|11215.3|11227.2|11215.2|0
1725392340000|2024-09-03 19:39:00|11227.3|11215.3|11227.3|11215.3|11229.2|11217.2|11227.3|11215.3|0
1725392350000|2024-09-03 19:39:10|11228.3|11216.3|11228.3|11216.3|11229.2|11217.2|11228.3|11216.3|0
1725392360000|2024-09-03 19:39:20|11227.3|11215.3|11227.3|11215.3|11229.2|11217.2|11227.3|11215.3|0
1725392390000|2024-09-03 19:39:50|11227.2|11215.2|11227.3|11215.3|11227.3|11215.3|11227.2|11215.2|0
1725392400000|2024-09-03 19:40:00|11227.2|11215.2|11225.3|11213.3|11227.2|11215.2|11225.3|11213.3|0
1725392410000|2024-09-03 19:40:10|11223.4|11211.4|11223.7|11211.7|11223.7|11211.7|11223.4|11211.4|0
1725392420000|2024-09-03 19:40:20|11223.6|11211.6|11223.7|11211.7|11223.7|11211.7|11223.6|11211.6|0
1725392430000|2024-09-03 19:40:30|11223.6|11211.6|11221.7|11209.7|11223.7|11211.7|11221.7|11209.7|0
1725392440000|2024-09-03 19:40:40|11219.8|11207.8|11220.7|11208.7|11221.7|11209.7|11219.7|11207.7|0
1725392450000|2024-09-03 19:40:50|11219.8|11207.8|11221.7|11209.7|11221.7|11209.7|11219.8|11207.8|0
1725392460000|2024-09-03 19:41:00|11219.8|11207.8|11220.6|11208.6|11220.7|11208.7|11219.6|11207.6|0
1725392470000|2024-09-03 19:41:10|11221.5|11209.5|11217.7|11205.7|11221.5|11209.5|11215.7|11203.7|0
1725392480000|2024-09-03 19:41:20|11215.8|11203.8|11215.8|11203.8|11215.8|11203.8|11215.8|11203.8|0
1725392490000|2024-09-03 19:41:30|11216.8|11204.8|11217.7|11205.7|11217.7|11205.7|11215.8|11203.8|0
1725392500000|2024-09-03 19:41:40|11217.8|11205.8|11215.8|11203.8|11217.8|11205.8|11215.8|11203.8|0
1725392510000|2024-09-03 19:41:50|11217.7|11205.7|11217.8|11205.8|11217.8|11205.8|11217.7|11205.7|0
1725392520000|2024-09-03 19:42:00|11217.7|11205.7|11217.8|11205.8|11219.7|11207.7|11217.7|11205.7|0
1725392530000|2024-09-03 19:42:10|11218.8|11206.8|11217.8|11205.8|11218.8|11206.8|11217.8|11205.8|0
1725392540000|2024-09-03 19:42:20|11219.7|11207.7|11217.8|11205.8|11219.7|11207.7|11217.8|11205.8|0
1725392560000|2024-09-03 19:42:40|11218.7|11206.7|11219.7|11207.7|11219.7|11207.7|11217.8|11205.8|0
1725392570000|2024-09-03 19:42:50|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|0
1725392580000|2024-09-03 19:43:00|11217.9|11205.9|11217.9|11205.9|11217.9|11205.9|11217.8|11205.8|0
1725392590000|2024-09-03 19:43:10|11217.8|11205.8|11217.9|11205.9|11217.9|11205.9|11217.8|11205.8|0
1725392600000|2024-09-03 19:43:20|11219.8|11207.8|11219.9|11207.9|11219.9|11207.9|11217.9|11205.9|0
1725392610000|2024-09-03 19:43:30|11221.8|11209.8|11223.7|11211.7|11223.7|11211.7|11221.8|11209.8|0
1725392620000|2024-09-03 19:43:40|11222.7|11210.7|11221.8|11209.8|11223.7|11211.7|11221.8|11209.8|0
1725392630000|2024-09-03 19:43:50|11222.8|11210.8|11223.7|11211.7|11223.7|11211.7|11221.8|11209.8|0
1725392640000|2024-09-03 19:44:00|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|0
1725392650000|2024-09-03 19:44:10|11224.7|11212.7|11223.7|11211.7|11224.7|11212.7|11223.7|11211.7|0
1725392660000|2024-09-03 19:44:20|11221.8|11209.8|11221.8|11209.8|11222.8|11210.8|11221.8|11209.8|0
1725392670000|2024-09-03 19:44:30|11223.7|11211.7|11221.8|11209.8|11223.7|11211.7|11221.8|11209.8|0
1725392680000|2024-09-03 19:44:40|11223.7|11211.7|11219.9|11207.9|11223.7|11211.7|11219.9|11207.9|0
1725392690000|2024-09-03 19:44:50|11221.8|11209.8|11219.9|11207.9|11221.8|11209.8|11219.9|11207.9|0
1725392700000|2024-09-03 19:45:00|11218|11206|11216|11204|11218|11206|11216|11204|0
1725392710000|2024-09-03 19:45:10|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|11214.1|11202.1|0
1725392720000|2024-09-03 19:45:20|11214|11202|11214|11202|11214.1|11202.1|11214|11202|0
1725392730000|2024-09-03 19:45:30|11214.1|11202.1|11216|11204|11216|11204|11214.1|11202.1|0
1725392740000|2024-09-03 19:45:40|11215.9|11203.9|11216|11204|11217.9|11205.9|11215.9|11203.9|0
1725392750000|2024-09-03 19:45:50|11215|11203|11216|11204|11216|11204|11215|11203|0
1725392760000|2024-09-03 19:46:00|11215.9|11203.9|11214|11202|11216|11204|11214|11202|0
1725392780000|2024-09-03 19:46:20|11214.1|11202.1|11215.9|11203.9|11216|11204|11214.1|11202.1|0
1725392790000|2024-09-03 19:46:30|11214|11202|11214|11202|11214|11202|11212.1|11200.1|0
1725392800000|2024-09-03 19:46:40|11213.9|11201.9|11212|11200|11213.9|11201.9|11212|11200|0
1725392810000|2024-09-03 19:46:50|11211.9|11199.9|11212|11200|11212|11200|11210.1|11198.1|0
1725392820000|2024-09-03 19:47:00|11211.9|11199.9|11210.4|11198.4|11211.9|11199.9|11210|11198|0
1725392830000|2024-09-03 19:47:10|11211.3|11199.3|11210.3|11198.3|11211.3|11199.3|11210.3|11198.3|0
1725392840000|2024-09-03 19:47:20|11208.4|11196.4|11208.4|11196.4|11210.3|11198.3|11208.3|11196.3|0
1725392850000|2024-09-03 19:47:30|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|11209.3|11197.3|0
1725392860000|2024-09-03 19:47:40|11210.4|11198.4|11212.3|11200.3|11212.3|11200.3|11210.4|11198.4|0
1725392870000|2024-09-03 19:47:50|11210.4|11198.4|11214.2|11202.2|11214.2|11202.2|11210.4|11198.4|0
1725392880000|2024-09-03 19:48:00|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|0
1725392890000|2024-09-03 19:48:10|11214.2|11202.2|11216.2|11204.2|11216.2|11204.2|11214.2|11202.2|0
1725392900000|2024-09-03 19:48:20|11215.3|11203.3|11216.3|11204.3|11216.3|11204.3|11215.3|11203.3|0
1725392910000|2024-09-03 19:48:30|11216.2|11204.2|11214.3|11202.3|11216.3|11204.3|11214.3|11202.3|0
1725392920000|2024-09-03 19:48:40|11214.4|11202.4|11215.3|11203.3|11216.3|11204.3|11214.3|11202.3|0
1725392930000|2024-09-03 19:48:50|11214.4|11202.4|11214.4|11202.4|11215.3|11203.3|11214.3|11202.3|0
1725392940000|2024-09-03 19:49:00|11214.3|11202.3|11216.3|11204.3|11216.3|11204.3|11214.3|11202.3|0
1725392950000|2024-09-03 19:49:10|11214.4|11202.4|11214.3|11202.3|11215.3|11203.3|11214.3|11202.3|0
1725392960000|2024-09-03 19:49:20|11214.4|11202.4|11214.4|11202.4|11215.3|11203.3|11214.3|11202.3|0
1725392970000|2024-09-03 19:49:30|11216.3|11204.3|11216.3|11204.3|11216.4|11204.4|11216.3|11204.3|0
1725392980000|2024-09-03 19:49:40|11217.3|11205.3|11218.3|11206.3|11218.3|11206.3|11217.3|11205.3|0
1725393000000|2024-09-03 19:50:00|11222.1|11210.1|11222.2|11210.2|11224.2|11212.2|11222.1|11210.1|0
1725393010000|2024-09-03 19:50:10|11222.1|11210.1|11216.4|11204.4|11222.1|11210.1|11216.4|11204.4|0
1725393020000|2024-09-03 19:50:20|11216.3|11204.3|11214.4|11202.4|11216.4|11204.4|11214.4|11202.4|0
1725393030000|2024-09-03 19:50:30|11215.4|11203.4|11214.4|11202.4|11216.3|11204.3|11214.4|11202.4|0
1725393040000|2024-09-03 19:50:40|11214.5|11202.5|11216.4|11204.4|11216.4|11204.4|11214.5|11202.5|0
1725393050000|2024-09-03 19:50:50|11218.3|11206.3|11218.3|11206.3|11218.3|11206.3|11218.3|11206.3|0
1725393060000|2024-09-03 19:51:00|11218.4|11206.4|11216.4|11204.4|11218.4|11206.4|11216.4|11204.4|0
1725393070000|2024-09-03 19:51:10|11216.3|11204.3|11216.4|11204.4|11216.4|11204.4|11214.4|11202.4|0
1725393080000|2024-09-03 19:51:20|11216.5|11204.5|11218.4|11206.4|11218.4|11206.4|11216.4|11204.4|0
1725393090000|2024-09-03 19:51:30|11218.3|11206.3|11212.5|11200.5|11218.3|11206.3|11212.5|11200.5|0
1725393100000|2024-09-03 19:51:40|11212.6|11200.6|11215.5|11203.5|11215.5|11203.5|11212.6|11200.6|0
1725393110000|2024-09-03 19:51:50|11216.4|11204.4|11217.4|11205.4|11217.4|11205.4|11216.4|11204.4|0
1725393120000|2024-09-03 19:52:00|11218.4|11206.4|11216.5|11204.5|11218.4|11206.4|11216.4|11204.4|0
1725393130000|2024-09-03 19:52:10|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|0
1725393140000|2024-09-03 19:52:20|11217.4|11205.4|11217.4|11205.4|11217.4|11205.4|11214.5|11202.5|0
1725393150000|2024-09-03 19:52:30|11218.4|11206.4|11218.4|11206.4|11220.3|11208.3|11218.4|11206.4|0
1725393160000|2024-09-03 19:52:40|11218.3|11206.3|11218.4|11206.4|11218.4|11206.4|11218.3|11206.3|0
1725393170000|2024-09-03 19:52:50|11218.3|11206.3|11218.3|11206.3|11218.3|11206.3|11216.4|11204.4|0
1725393180000|2024-09-03 19:53:00|11218.4|11206.4|11216.5|11204.5|11218.4|11206.4|11216.4|11204.4|0
1725393190000|2024-09-03 19:53:10|11218.3|11206.3|11218.4|11206.4|11218.4|11206.4|11217.4|11205.4|0
1725393200000|2024-09-03 19:53:20|11218.3|11206.3|11216.4|11204.4|11218.3|11206.3|11216.4|11204.4|0
1725393210000|2024-09-03 19:53:30|11218.3|11206.3|11218.4|11206.4|11218.4|11206.4|11218.3|11206.3|0
1725393220000|2024-09-03 19:53:40|11218.3|11206.3|11218.4|11206.4|11220.3|11208.3|11218.3|11206.3|0
1725393230000|2024-09-03 19:53:50|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|0
1725393240000|2024-09-03 19:54:00|11218.6|11206.6|11216.7|11204.7|11218.6|11206.6|11216.7|11204.7|0
1725393250000|2024-09-03 19:54:10|11216.8|11204.8|11217.7|11205.7|11218.7|11206.7|11216.7|11204.7|0
1725393260000|2024-09-03 19:54:20|11218.6|11206.6|11220.6|11208.6|11220.6|11208.6|11217.7|11205.7|0
1725393270000|2024-09-03 19:54:30|11220.5|11208.5|11218.6|11206.6|11220.6|11208.6|11218.6|11206.6|0
1725393280000|2024-09-03 19:54:40|11216.7|11204.7|11220.5|11208.5|11220.5|11208.5|11216.7|11204.7|0
1725393290000|2024-09-03 19:54:50|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11218.6|11206.6|0
1725393300000|2024-09-03 19:55:00|11220.5|11208.5|11222.6|11210.6|11222.6|11210.6|11220.5|11208.5|0
1725393310000|2024-09-03 19:55:10|11222.5|11210.5|11220.6|11208.6|11222.5|11210.5|11220.6|11208.6|0
1725393320000|2024-09-03 19:55:20|11222.5|11210.5|11222.6|11210.6|11222.6|11210.6|11222.5|11210.5|0
1725393330000|2024-09-03 19:55:30|11222.5|11210.5|11222.6|11210.6|11222.6|11210.6|11222.5|11210.5|0
1725393340000|2024-09-03 19:55:40|11222.5|11210.5|11222.5|11210.5|11222.6|11210.6|11222.5|11210.5|0
1725393350000|2024-09-03 19:55:50|11220.6|11208.6|11222.5|11210.5|11222.5|11210.5|11220.6|11208.6|0
1725393360000|2024-09-03 19:56:00|11222.6|11210.6|11224.5|11212.5|11224.5|11212.5|11222.6|11210.6|0
1725393370000|2024-09-03 19:56:10|11223.5|11211.5|11224.5|11212.5|11224.5|11212.5|11223.5|11211.5|0
1725393390000|2024-09-03 19:56:30|11222.6|11210.6|11224.5|11212.5|11224.5|11212.5|11222.6|11210.6|0
1725393410000|2024-09-03 19:56:50|11224.6|11212.6|11224.6|11212.6|11226.5|11214.5|11224.5|11212.5|0
1725393420000|2024-09-03 19:57:00|11225.6|11213.6|11224.6|11212.6|11226.5|11214.5|11224.5|11212.5|0
1725393430000|2024-09-03 19:57:10|11224.5|11212.5|11225.6|11213.6|11226.5|11214.5|11222.6|11210.6|0
1725393440000|2024-09-03 19:57:20|11224.6|11212.6|11226.6|11214.6|11226.6|11214.6|11224.6|11212.6|0
1725393450000|2024-09-03 19:57:30|11226.5|11214.5|11225.6|11213.6|11226.6|11214.6|11224.6|11212.6|0
1725393460000|2024-09-03 19:57:40|11226.5|11214.5|11224.6|11212.6|11226.6|11214.6|11224.6|11212.6|0
1725393480000|2024-09-03 19:58:00|11224.5|11212.5|11224.5|11212.5|11224.6|11212.6|11224.5|11212.5|0
1725393490000|2024-09-03 19:58:10|11224.6|11212.6|11224.5|11212.5|11224.6|11212.6|11224.5|11212.5|0
1725393500000|2024-09-03 19:58:20|11223.5|11211.5|11224.6|11212.6|11224.6|11212.6|11222.6|11210.6|0
1725393510000|2024-09-03 19:58:30|11225.5|11213.5|11226.5|11214.5|11226.5|11214.5|11224.6|11212.6|0
1725393520000|2024-09-03 19:58:40|11226.6|11214.6|11228.5|11216.5|11228.5|11216.5|11226.6|11214.6|0
1725393530000|2024-09-03 19:58:50|11228.4|11216.4|11226.5|11214.5|11228.5|11216.5|11226.5|11214.5|0
1725393550000|2024-09-03 19:59:10|11226.6|11214.6|11226.5|11214.5|11226.6|11214.6|11226.5|11214.5|0
1725393560000|2024-09-03 19:59:20|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|11226.5|11214.5|0
1725393570000|2024-09-03 19:59:30|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|11227.5|11215.5|0
1725393580000|2024-09-03 19:59:40|11227.6|11215.6|11227.5|11215.5|11227.6|11215.6|11226.5|11214.5|0
1725393590000|2024-09-03 19:59:50|11227.6|11215.6|11228.6|11216.6|11228.6|11216.6|11227.6|11215.6|0
1725393600000|2024-09-03 20:00:00|11231.3|11219.3|11231.9|11219.9|11232.1|11220.1|11229.3|11217.3|0
1725393610000|2024-09-03 20:00:10|11232.1|11220.1|11231.5|11219.5|11232.4|11220.4|11230.5|11218.5|0
1725393620000|2024-09-03 20:00:20|11231.9|11219.9|11232.1|11220.1|11232.1|11220.1|11230.9|11218.9|0
1725393630000|2024-09-03 20:00:30|11232.4|11220.4|11231.1|11219.1|11232.4|11220.4|11230.9|11218.9|0
1725393640000|2024-09-03 20:00:40|11231.3|11219.3|11229.9|11217.9|11231.9|11219.9|11229.9|11217.9|0
1725393650000|2024-09-03 20:00:50|11229.7|11217.7|11232.4|11220.4|11232.4|11220.4|11229.7|11217.7|0
1725393660000|2024-09-03 20:01:00|11232.1|11220.1|11232.1|11220.1|11232.1|11220.1|11231.3|11219.3|0
1725393670000|2024-09-03 20:01:10|11232.4|11220.4|11231.5|11219.5|11232.4|11220.4|11231.3|11219.3|0
1725393680000|2024-09-03 20:01:20|11231.3|11219.3|11230.9|11218.9|11231.3|11219.3|11230.3|11218.3|0
1725393690000|2024-09-03 20:01:30|11231.3|11219.3|11231.9|11219.9|11231.9|11219.9|11231.3|11219.3|0
1725393700000|2024-09-03 20:01:40|11232.1|11220.1|11232.1|11220.1|11232.4|11220.4|11231.9|11219.9|0
1725393710000|2024-09-03 20:01:50|11232.4|11220.4|11232|11220|11232.4|11220.4|11231.4|11219.4|0
1725393720000|2024-09-03 20:02:00|11232.2|11220.2|11232|11220|11232.6|11220.6|11231.6|11219.6|0
1725393730000|2024-09-03 20:02:10|11232.2|11220.2|11232.6|11220.6|11232.6|11220.6|11232|11220|0
1725393740000|2024-09-03 20:02:20|11232.2|11220.2|11232|11220|11232.2|11220.2|11232|11220|0
1725393750000|2024-09-03 20:02:30|11232.2|11220.2|11232.6|11220.6|11232.6|11220.6|11232|11220|0
1725393760000|2024-09-03 20:02:40|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1725393770000|2024-09-03 20:02:50|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11232.8|11220.8|0
1725393780000|2024-09-03 20:03:00|11232.8|11220.8|11232.6|11220.6|11233.2|11221.2|11232.2|11220.2|0
1725393790000|2024-09-03 20:03:10|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1725393810000|2024-09-03 20:03:30|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|0
1725393820000|2024-09-03 20:03:40|11233.3|11221.3|11234.4|11222.4|11235.4|11223.4|11233.3|11221.3|0
1725393830000|2024-09-03 20:03:50|11234.8|11222.8|11235.4|11223.4|11235.4|11223.4|11234.8|11222.8|0
1725393840000|2024-09-03 20:04:00|11235.6|11223.6|11234.8|11222.8|11235.6|11223.6|11234.8|11222.8|0
1725393850000|2024-09-03 20:04:10|11234.4|11222.4|11235.6|11223.6|11235.6|11223.6|11234.4|11222.4|0
1725393860000|2024-09-03 20:04:20|11235.5|11223.5|11234.8|11222.8|11235.5|11223.5|11234.8|11222.8|0
1725393870000|2024-09-03 20:04:30|11235|11223|11235.4|11223.4|11235.4|11223.4|11235|11223|0
1725393880000|2024-09-03 20:04:40|11235.3|11223.3|11235|11223|11235.6|11223.6|11235|11223|0
1725393890000|2024-09-03 20:04:50|11234.8|11222.8|11234|11222|11235|11223|11233.8|11221.8|0
1725393900000|2024-09-03 20:05:00|11233.8|11221.8|11233.4|11221.4|11233.8|11221.8|11233.2|11221.2|0
1725393910000|2024-09-03 20:05:10|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11232.6|11220.6|0
1725393920000|2024-09-03 20:05:20|11232.8|11220.8|11231.6|11219.6|11232.8|11220.8|11231.6|11219.6|0
1725393930000|2024-09-03 20:05:30|11231.7|11219.7|11231.1|11219.1|11232|11220|11231.1|11219.1|0
1725393940000|2024-09-03 20:05:40|11231.4|11219.4|11232|11220|11232|11220|11231.3|11219.3|0
1725393950000|2024-09-03 20:05:50|11231.6|11219.6|11231.1|11219.1|11232|11220|11230.7|11218.7|0
1725393960000|2024-09-03 20:06:00|11231.4|11219.4|11231.4|11219.4|11231.6|11219.6|11231.3|11219.3|0
1725393970000|2024-09-03 20:06:10|11231.5|11219.5|11231.6|11219.6|11231.6|11219.6|11231.5|11219.5|0
1725393980000|2024-09-03 20:06:20|11231.7|11219.7|11232.2|11220.2|11232.2|11220.2|11231.6|11219.6|0
1725393990000|2024-09-03 20:06:30|11232|11220|11231.4|11219.4|11232|11220|11231.1|11219.1|0
1725394000000|2024-09-03 20:06:40|11231.5|11219.5|11232.2|11220.2|11232.2|11220.2|11231.4|11219.4|0
1725394010000|2024-09-03 20:06:50|11232.6|11220.6|11232.8|11220.8|11232.8|11220.8|11232.6|11220.6|0
1725394020000|2024-09-03 20:07:00|11232.6|11220.6|11232.8|11220.8|11232.8|11220.8|11232.6|11220.6|0
1725394030000|2024-09-03 20:07:10|11232.6|11220.6|11232.6|11220.6|11232.8|11220.8|11232.6|11220.6|0
1725394040000|2024-09-03 20:07:20|11232.8|11220.8|11231.4|11219.4|11232.8|11220.8|11231.4|11219.4|0
1725394050000|2024-09-03 20:07:30|11231.1|11219.1|11231.1|11219.1|11231.3|11219.3|11231.1|11219.1|0
1725394060000|2024-09-03 20:07:40|11231.3|11219.3|11231.4|11219.4|11231.6|11219.6|11231.3|11219.3|0
1725394070000|2024-09-03 20:07:50|11231.3|11219.3|11231.4|11219.4|11231.4|11219.4|11231.1|11219.1|0
1725394080000|2024-09-03 20:08:00|11231.5|11219.5|11231.4|11219.4|11231.6|11219.6|11231.4|11219.4|0
1725394090000|2024-09-03 20:08:10|11231.3|11219.3|11231.4|11219.4|11231.4|11219.4|11231.3|11219.3|0
1725394100000|2024-09-03 20:08:20|11231.5|11219.5|11232|11220|11232|11220|11231.4|11219.4|0
1725394110000|2024-09-03 20:08:30|11232.2|11220.2|11232.6|11220.6|11232.6|11220.6|11232.2|11220.2|0
1725394120000|2024-09-03 20:08:40|11232.8|11220.8|11232|11220|11232.8|11220.8|11232|11220|0
1725394130000|2024-09-03 20:08:50|11232.2|11220.2|11232.6|11220.6|11232.6|11220.6|11232.2|11220.2|0
1725394140000|2024-09-03 20:09:00|11233.2|11221.2|11233.2|11221.2|11233.2|11221.2|11232.8|11220.8|0
1725394150000|2024-09-03 20:09:10|11232.8|11220.8|11232.6|11220.6|11233.2|11221.2|11232.6|11220.6|0
1725394160000|2024-09-03 20:09:20|11232.8|11220.8|11233.2|11221.2|11233.2|11221.2|11232.8|11220.8|0
1725394170000|2024-09-03 20:09:30|11233|11221|11232.8|11220.8|11233.2|11221.2|11232.8|11220.8|0
1725394180000|2024-09-03 20:09:40|11232.6|11220.6|11233.2|11221.2|11233.2|11221.2|11232.6|11220.6|0
1725394190000|2024-09-03 20:09:50|11233.4|11221.4|11233.4|11221.4|11233.4|11221.4|11233.2|11221.2|0
1725394200000|2024-09-03 20:10:00|11233.2|11221.2|11233.2|11221.2|11233.4|11221.4|11233.2|11221.2|0
1725394210000|2024-09-03 20:10:10|11232.8|11220.8|11232.6|11220.6|11232.8|11220.8|11232.6|11220.6|0
1725394220000|2024-09-03 20:10:20|11232.8|11220.8|11232.6|11220.6|11232.8|11220.8|11232.6|11220.6|0
1725394230000|2024-09-03 20:10:30|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|0
1725394240000|2024-09-03 20:10:40|11232|11220|11232|11220|11232|11220|11232|11220|0
1725394250000|2024-09-03 20:10:50|11232.2|11220.2|11231.4|11219.4|11232.2|11220.2|11231.4|11219.4|0
1725394260000|2024-09-03 20:11:00|11231.5|11219.5|11231.6|11219.6|11232|11220|11231.4|11219.4|0
1725394270000|2024-09-03 20:11:10|11231.8|11219.8|11231.6|11219.6|11232|11220|11231.6|11219.6|0
1725394280000|2024-09-03 20:11:20|11231.4|11219.4|11231.4|11219.4|11231.4|11219.4|11231.1|11219.1|0
1725394290000|2024-09-03 20:11:30|11231.1|11219.1|11230.7|11218.7|11231.1|11219.1|11230.7|11218.7|0
1725394300000|2024-09-03 20:11:40|11230.9|11218.9|11231.1|11219.1|11231.1|11219.1|11230.9|11218.9|0
1725394310000|2024-09-03 20:11:50|11231.4|11219.4|11231.1|11219.1|11231.4|11219.4|11231.1|11219.1|0
1725394320000|2024-09-03 20:12:00|11231.3|11219.3|11231.4|11219.4|11231.4|11219.4|11231.1|11219.1|0
1725394330000|2024-09-03 20:12:10|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|11231.1|11219.1|0
1725394350000|2024-09-03 20:12:30|11231|11219|11230.1|11218.1|11231|11219|11230.1|11218.1|0
1725394360000|2024-09-03 20:12:40|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|0
1725394370000|2024-09-03 20:12:50|11230.7|11218.7|11230.7|11218.7|11230.9|11218.9|11230.5|11218.5|0
1725394380000|2024-09-03 20:13:00|11230.5|11218.5|11230.7|11218.7|11231.1|11219.1|11230.5|11218.5|0
1725394390000|2024-09-03 20:13:10|11230.5|11218.5|11229.9|11217.9|11230.5|11218.5|11229.9|11217.9|0
1725394400000|2024-09-03 20:13:20|11230.1|11218.1|11230.1|11218.1|11230.5|11218.5|11230.1|11218.1|0
1725394410000|2024-09-03 20:13:30|11229.9|11217.9|11230.1|11218.1|11230.5|11218.5|11229.9|11217.9|0
1725394420000|2024-09-03 20:13:40|11230.5|11218.5|11230.9|11218.9|11230.9|11218.9|11230.1|11218.1|0
1725394430000|2024-09-03 20:13:50|11231.1|11219.1|11231.4|11219.4|11231.4|11219.4|11230.7|11218.7|0
1725394440000|2024-09-03 20:14:00|11231.5|11219.5|11231.6|11219.6|11231.6|11219.6|11231.4|11219.4|0
1725394450000|2024-09-03 20:14:10|11231.4|11219.4|11231.6|11219.6|11231.6|11219.6|11231.4|11219.4|0
1725394460000|2024-09-03 20:14:20|11231.7|11219.7|11232.2|11220.2|11232.2|11220.2|11231.7|11219.7|0
1725394470000|2024-09-03 20:14:30|11232|11220|11232|11220|11232|11220|11232|11220|0
1725394490000|2024-09-03 20:14:50|11232.2|11220.2|11232.6|11220.6|11232.6|11220.6|11232.2|11220.2|0
1725394500000|2024-09-03 20:15:00|11232.2|11220.2|11232|11220|11232.6|11220.6|11232|11220|0
1725394520000|2024-09-03 20:15:20|11232.2|11220.2|11232|11220|11232.2|11220.2|11232|11220|0
1725394530000|2024-09-03 20:15:30|11231.6|11219.6|11231.4|11219.4|11231.6|11219.6|11231.4|11219.4|0
1725394550000|2024-09-03 20:15:50|11231.1|11219.1|11231.4|11219.4|11231.4|11219.4|11231.1|11219.1|0
1725394560000|2024-09-03 20:16:00|11231.3|11219.3|11229.9|11217.9|11231.3|11219.3|11229.9|11217.9|0
1725394570000|2024-09-03 20:16:10|11230.1|11218.1|11229.5|11217.5|11230.1|11218.1|11229.5|11217.5|0
1725394580000|2024-09-03 20:16:20|11229.3|11217.3|11228.1|11216.1|11229.3|11217.3|11228.1|11216.1|0
1725394590000|2024-09-03 20:16:30|11227.7|11215.7|11226.6|11214.6|11227.7|11215.7|11226.6|11214.6|0
1725394600000|2024-09-03 20:16:40|11226.2|11214.2|11227.7|11215.7|11227.7|11215.7|11226.2|11214.2|0
1725394610000|2024-09-03 20:16:50|11228.1|11216.1|11227.3|11215.3|11228.1|11216.1|11227.3|11215.3|0
1725394620000|2024-09-03 20:17:00|11227.1|11215.1|11226.6|11214.6|11227.1|11215.1|11226.2|11214.2|0
1725394630000|2024-09-03 20:17:10|11226.5|11214.5|11226.6|11214.6|11226.6|11214.6|11225.6|11213.6|0
1725394640000|2024-09-03 20:17:20|11226.2|11214.2|11225.4|11213.4|11226.2|11214.2|11225|11213|0
1725394650000|2024-09-03 20:17:30|11225|11213|11225.6|11213.6|11225.6|11213.6|11225|11213|0
1725394660000|2024-09-03 20:17:40|11225.8|11213.8|11226.2|11214.2|11226.4|11214.4|11225.6|11213.6|0
1725394670000|2024-09-03 20:17:50|11226|11214|11226.2|11214.2|11226.6|11214.6|11226|11214|0
1725394680000|2024-09-03 20:18:00|11226.4|11214.4|11226.2|11214.2|11226.6|11214.6|11226.2|11214.2|0
1725394690000|2024-09-03 20:18:10|11226|11214|11225.6|11213.6|11226|11214|11225.6|11213.6|0
1725394700000|2024-09-03 20:18:20|11225.8|11213.8|11225.4|11213.4|11226|11214|11225.4|11213.4|0
1725394710000|2024-09-03 20:18:30|11225.2|11213.2|11224.8|11212.8|11225.2|11213.2|11224.4|11212.4|0
1725394720000|2024-09-03 20:18:40|11225.4|11213.4|11225.4|11213.4|11225.4|11213.4|11225|11213|0
1725394730000|2024-09-03 20:18:50|11225.6|11213.6|11226|11214|11226|11214|11225.6|11213.6|0
1725394740000|2024-09-03 20:19:00|11226.2|11214.2|11226.2|11214.2|11226.2|11214.2|11226|11214|0
1725394760000|2024-09-03 20:19:20|11226.4|11214.4|11226.2|11214.2|11226.4|11214.4|11226|11214|0
1725394770000|2024-09-03 20:19:30|11226|11214|11226.2|11214.2|11226.2|11214.2|11226|11214|0
1725394780000|2024-09-03 20:19:40|11226.4|11214.4|11226.2|11214.2|11226.6|11214.6|11226.2|11214.2|0
1725394790000|2024-09-03 20:19:50|11226|11214|11226.2|11214.2|11226.2|11214.2|11226|11214|0
1725394800000|2024-09-03 20:20:00|11226.4|11214.4|11226|11214|11226.4|11214.4|11226|11214|0
1725394810000|2024-09-03 20:20:10|11225.6|11213.6|11226.2|11214.2|11226.2|11214.2|11225.6|11213.6|0
1725394820000|2024-09-03 20:20:20|11226|11214|11226|11214|11226.2|11214.2|11226|11214|0
1725394830000|2024-09-03 20:20:30|11226.2|11214.2|11226.2|11214.2|11226.2|11214.2|11226|11214|0
1725394840000|2024-09-03 20:20:40|11226|11214|11226|11214|11226|11214|11226|11214|0
1725394850000|2024-09-03 20:20:50|11226.2|11214.2|11226|11214|11226.2|11214.2|11226|11214|0
1725394860000|2024-09-03 20:21:00|11225.6|11213.6|11225.6|11213.6|11226|11214|11225.4|11213.4|0
1725394870000|2024-09-03 20:21:10|11226|11214|11225.6|11213.6|11226|11214|11225.6|11213.6|0
1725394890000|2024-09-03 20:21:30|11225.8|11213.8|11226.2|11214.2|11226.2|11214.2|11225.6|11213.6|0
1725394900000|2024-09-03 20:21:40|11226.4|11214.4|11226.2|11214.2|11226.4|11214.4|11226.2|11214.2|0
1725394910000|2024-09-03 20:21:50|11226.6|11214.6|11226.2|11214.2|11226.6|11214.6|11226.2|11214.2|0
1725394920000|2024-09-03 20:22:00|11226.6|11214.6|11226.6|11214.6|11226.6|11214.6|11226.2|11214.2|0
1725394930000|2024-09-03 20:22:10|11226.8|11214.8|11227|11215|11227.1|11215.1|11226.8|11214.8|0
1725394940000|2024-09-03 20:22:20|11226.8|11214.8|11226.8|11214.8|11227.1|11215.1|11226.8|11214.8|0
1725394950000|2024-09-03 20:22:30|11227|11215|11226.8|11214.8|11227|11215|11226.8|11214.8|0
1725394960000|2024-09-03 20:22:40|11227|11215|11226.8|11214.8|11227.1|11215.1|11226.6|11214.6|0
1725394990000|2024-09-03 20:23:10|11226.6|11214.6|11226.3|11214.3|11226.6|11214.6|11226.2|11214.2|0
1725395000000|2024-09-03 20:23:20|11226.5|11214.5|11226.5|11214.5|11226.7|11214.7|11226.3|11214.3|0
1725395010000|2024-09-03 20:23:30|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|0
1725395020000|2024-09-03 20:23:40|11225.9|11213.9|11226.1|11214.1|11226.1|11214.1|11225.9|11213.9|0
1725395030000|2024-09-03 20:23:50|11225.9|11213.9|11226.3|11214.3|11226.3|11214.3|11225.7|11213.7|0
1725395040000|2024-09-03 20:24:00|11226.5|11214.5|11226.5|11214.5|11226.7|11214.7|11226.5|11214.5|0
1725395050000|2024-09-03 20:24:10|11226.7|11214.7|11226.9|11214.9|11226.9|11214.9|11226.7|11214.7|0
1725395060000|2024-09-03 20:24:20|11226.5|11214.5|11224.7|11212.7|11226.5|11214.5|11224.1|11212.1|0
1725395070000|2024-09-03 20:24:30|11225.3|11213.3|11221.8|11209.8|11225.7|11213.7|11221.8|11209.8|0
1725395080000|2024-09-03 20:24:40|11221.4|11209.4|11222|11210|11222|11210|11220.8|11208.8|0
1725395090000|2024-09-03 20:24:50|11222.4|11210.4|11222|11210|11222.4|11210.4|11221.8|11209.8|0
1725395100000|2024-09-03 20:25:00|11221.8|11209.8|11222.6|11210.6|11223|11211|11221.4|11209.4|0
1725395110000|2024-09-03 20:25:10|11222.8|11210.8|11224.1|11212.1|11224.3|11212.3|11222|11210|0
1725395120000|2024-09-03 20:25:20|11223.9|11211.9|11223|11211|11223.9|11211.9|11223|11211|0
1725395130000|2024-09-03 20:25:30|11223.2|11211.2|11222.4|11210.4|11223.2|11211.2|11222.4|11210.4|0
1725395140000|2024-09-03 20:25:40|11222|11210|11222.4|11210.4|11222.8|11210.8|11222|11210|0
1725395150000|2024-09-03 20:25:50|11222|11210|11222.4|11210.4|11223|11211|11222|11210|0
1725395160000|2024-09-03 20:26:00|11222|11210|11222.6|11210.6|11223|11211|11221.8|11209.8|0
1725395170000|2024-09-03 20:26:10|11222.4|11210.4|11222.8|11210.8|11223|11211|11222.4|11210.4|0
1725395180000|2024-09-03 20:26:20|11223|11211|11221.4|11209.4|11223|11211|11221.4|11209.4|0
1725395190000|2024-09-03 20:26:30|11221.6|11209.6|11222|11210|11222|11210|11221.4|11209.4|0
1725395200000|2024-09-03 20:26:40|11221.8|11209.8|11221.4|11209.4|11221.8|11209.8|11221|11209|0
1725395210000|2024-09-03 20:26:50|11221|11209|11221|11209|11221|11209|11220.8|11208.8|0
1725395220000|2024-09-03 20:27:00|11220.8|11208.8|11219.6|11207.6|11220.8|11208.8|11219.6|11207.6|0
1725395230000|2024-09-03 20:27:10|11219.4|11207.4|11220.2|11208.2|11220.4|11208.4|11219.3|11207.3|0
1725395240000|2024-09-03 20:27:20|11219.8|11207.8|11220.2|11208.2|11220.4|11208.4|11219.8|11207.8|0
1725395250000|2024-09-03 20:27:30|11220|11208|11220.2|11208.2|11221|11209|11219.8|11207.8|0
1725395260000|2024-09-03 20:27:40|11220.4|11208.4|11221|11209|11221|11209|11220.2|11208.2|0
1725395270000|2024-09-03 20:27:50|11220.6|11208.6|11220.2|11208.2|11220.6|11208.6|11219.8|11207.8|0
1725395280000|2024-09-03 20:28:00|11220.4|11208.4|11221|11209|11221|11209|11220.4|11208.4|0
1725395290000|2024-09-03 20:28:10|11220.8|11208.8|11220.8|11208.8|11221|11209|11220.8|11208.8|0
1725395300000|2024-09-03 20:28:20|11220.6|11208.6|11220.8|11208.8|11220.8|11208.8|11220.4|11208.4|0
1725395310000|2024-09-03 20:28:30|11221|11209|11220.2|11208.2|11221|11209|11220.2|11208.2|0
1725395320000|2024-09-03 20:28:40|11220.4|11208.4|11220.2|11208.2|11220.8|11208.8|11220.2|11208.2|0
1725395330000|2024-09-03 20:28:50|11219.8|11207.8|11219.3|11207.3|11219.8|11207.8|11219.3|11207.3|0
1725395340000|2024-09-03 20:29:00|11219.2|11207.2|11219.8|11207.8|11220|11208|11219.1|11207.1|0
1725395350000|2024-09-03 20:29:10|11219.9|11207.9|11220.2|11208.2|11220.2|11208.2|11219.8|11207.8|0
1725395360000|2024-09-03 20:29:20|11219.8|11207.8|11220.4|11208.4|11220.4|11208.4|11219.6|11207.6|0
1725395370000|2024-09-03 20:29:30|11220.2|11208.2|11220.4|11208.4|11220.8|11208.8|11220.2|11208.2|0
1725395390000|2024-09-03 20:29:50|11220.8|11208.8|11220.4|11208.4|11220.8|11208.8|11220.4|11208.4|0
1725395400000|2024-09-03 20:30:00|11220.6|11208.6|11222.4|11210.4|11222.6|11210.6|11220.6|11208.6|0
1725395410000|2024-09-03 20:30:10|11222.6|11210.6|11222|11210|11222.6|11210.6|11222|11210|0
1725395420000|2024-09-03 20:30:20|11222.4|11210.4|11222.6|11210.6|11223|11211|11222.4|11210.4|0
1725395430000|2024-09-03 20:30:30|11222.8|11210.8|11223.2|11211.2|11223.6|11211.6|11222.8|11210.8|0
1725395440000|2024-09-03 20:30:40|11223.4|11211.4|11223.6|11211.6|11223.6|11211.6|11223.4|11211.4|0
1725395450000|2024-09-03 20:30:50|11223.5|11211.5|11223.6|11211.6|11223.6|11211.6|11223.2|11211.2|0
1725395460000|2024-09-03 20:31:00|11223.8|11211.8|11224.1|11212.1|11224.3|11212.3|11223.8|11211.8|0
1725395470000|2024-09-03 20:31:10|11223.9|11211.9|11224.1|11212.1|11224.3|11212.3|11223.8|11211.8|0
1725395480000|2024-09-03 20:31:20|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|11223.9|11211.9|0
1725395490000|2024-09-03 20:31:30|11223.8|11211.8|11223.6|11211.6|11224.1|11212.1|11223.2|11211.2|0
1725395500000|2024-09-03 20:31:40|11223.7|11211.7|11224.1|11212.1|11224.3|11212.3|11223.6|11211.6|0
1725395510000|2024-09-03 20:31:50|11223.9|11211.9|11224.1|11212.1|11224.1|11212.1|11223.8|11211.8|0
1725395520000|2024-09-03 20:32:00|11224.3|11212.3|11224.7|11212.7|11225.1|11213.1|11224.3|11212.3|0
1725395530000|2024-09-03 20:32:10|11224.9|11212.9|11225.1|11213.1|11225.1|11213.1|11224.7|11212.7|0
1725395540000|2024-09-03 20:32:20|11224.7|11212.7|11223.8|11211.8|11224.7|11212.7|11223.8|11211.8|0
1725395550000|2024-09-03 20:32:30|11224.1|11212.1|11224.3|11212.3|11224.3|11212.3|11224.1|11212.1|0
1725395560000|2024-09-03 20:32:40|11224.4|11212.4|11224.3|11212.3|11225.1|11213.1|11224.3|11212.3|0
1725395570000|2024-09-03 20:32:50|11224.5|11212.5|11224.3|11212.3|11224.7|11212.7|11224.3|11212.3|0
1725395580000|2024-09-03 20:33:00|11224.5|11212.5|11223.8|11211.8|11224.5|11212.5|11223.8|11211.8|0
1725395590000|2024-09-03 20:33:10|11223.7|11211.7|11223.6|11211.6|11223.7|11211.7|11223.6|11211.6|0
1725395600000|2024-09-03 20:33:20|11223.5|11211.5|11223.2|11211.2|11223.5|11211.5|11223.2|11211.2|0
1725395610000|2024-09-03 20:33:30|11223.4|11211.4|11223.2|11211.2|11223.6|11211.6|11223.2|11211.2|0
1725395620000|2024-09-03 20:33:40|11223.6|11211.6|11223.1|11211.1|11223.6|11211.6|11223.1|11211.1|0
1725395630000|2024-09-03 20:33:50|11222.9|11210.9|11222.5|11210.5|11222.9|11210.9|11222.5|11210.5|0
1725395640000|2024-09-03 20:34:00|11222.3|11210.3|11221.9|11209.9|11222.3|11210.3|11221.9|11209.9|0
1725395650000|2024-09-03 20:34:10|11221.7|11209.7|11221.3|11209.3|11221.7|11209.7|11221.3|11209.3|0
1725395660000|2024-09-03 20:34:20|11221.1|11209.1|11220.9|11208.9|11221.3|11209.3|11220.9|11208.9|0
1725395670000|2024-09-03 20:34:30|11221.1|11209.1|11220.9|11208.9|11221.3|11209.3|11220.9|11208.9|0
1725395680000|2024-09-03 20:34:40|11220.7|11208.7|11220.7|11208.7|11220.9|11208.9|11220.7|11208.7|0
1725395690000|2024-09-03 20:34:50|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.7|11208.7|0
1725395700000|2024-09-03 20:35:00|11221.1|11209.1|11221.7|11209.7|11221.7|11209.7|11220.9|11208.9|0
1725395710000|2024-09-03 20:35:10|11221.5|11209.5|11220.9|11208.9|11221.7|11209.7|11220.9|11208.9|0
1725395720000|2024-09-03 20:35:20|11221.1|11209.1|11221.3|11209.3|11221.3|11209.3|11220.9|11208.9|0
1725395730000|2024-09-03 20:35:30|11221.1|11209.1|11221.3|11209.3|11221.7|11209.7|11220.9|11208.9|0
1725395740000|2024-09-03 20:35:40|11221.5|11209.5|11221.5|11209.5|11221.7|11209.7|11221.3|11209.3|0
1725395750000|2024-09-03 20:35:50|11221.7|11209.7|11221.7|11209.7|11221.9|11209.9|11221.7|11209.7|0
1725395760000|2024-09-03 20:36:00|11221.9|11209.9|11222.3|11210.3|11222.5|11210.5|11221.9|11209.9|0
1725395770000|2024-09-03 20:36:10|11222.1|11210.1|11221.7|11209.7|11222.1|11210.1|11221.7|11209.7|0
1725395780000|2024-09-03 20:36:20|11221.9|11209.9|11221.9|11209.9|11221.9|11209.9|11221.9|11209.9|0
1725395790000|2024-09-03 20:36:30|11222.1|11210.1|11222.3|11210.3|11222.3|11210.3|11221.9|11209.9|0
1725395800000|2024-09-03 20:36:40|11222.5|11210.5|11221.7|11209.7|11222.5|11210.5|11221.7|11209.7|0
1725395810000|2024-09-03 20:36:50|11221.3|11209.3|11221.7|11209.7|11221.9|11209.9|11221.3|11209.3|0
1725395820000|2024-09-03 20:37:00|11221.9|11209.9|11221.7|11209.7|11221.9|11209.9|11221.7|11209.7|0
1725395830000|2024-09-03 20:37:10|11221.5|11209.5|11221.7|11209.7|11221.7|11209.7|11221.3|11209.3|0
1725395840000|2024-09-03 20:37:20|11221.9|11209.9|11222.1|11210.1|11222.1|11210.1|11221.9|11209.9|0
1725395850000|2024-09-03 20:37:30|11221.9|11209.9|11222.3|11210.3|11222.5|11210.5|11221.9|11209.9|0
1725395860000|2024-09-03 20:37:40|11222.5|11210.5|11222.3|11210.3|11222.5|11210.5|11222.3|11210.3|0
1725395870000|2024-09-03 20:37:50|11222.5|11210.5|11222.3|11210.3|11222.5|11210.5|11222.3|11210.3|0
1725395890000|2024-09-03 20:38:10|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.3|11210.3|0
1725395900000|2024-09-03 20:38:20|11222.7|11210.7|11222.9|11210.9|11222.9|11210.9|11222.7|11210.7|0
1725395910000|2024-09-03 20:38:30|11223.1|11211.1|11223.1|11211.1|11223.1|11211.1|11223.1|11211.1|0
1725395930000|2024-09-03 20:38:50|11222.9|11210.9|11222.5|11210.5|11222.9|11210.9|11222.3|11210.3|0
1725395940000|2024-09-03 20:39:00|11222.9|11210.9|11222.9|11210.9|11223.1|11211.1|11222.9|11210.9|0
1725395950000|2024-09-03 20:39:10|11223.1|11211.1|11222.3|11210.3|11223.1|11211.1|11222.3|11210.3|0
1725395960000|2024-09-03 20:39:20|11222.5|11210.5|11221.7|11209.7|11222.5|11210.5|11221.7|11209.7|0
1725395970000|2024-09-03 20:39:30|11221.3|11209.3|11220.7|11208.7|11221.3|11209.3|11220.7|11208.7|0
1725395980000|2024-09-03 20:39:40|11220.9|11208.9|11220.9|11208.9|11221.3|11209.3|11220.7|11208.7|0
1725395990000|2024-09-03 20:39:50|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|0
1725396000000|2024-09-03 20:40:00|11220.9|11208.9|11220.9|11208.9|11221.3|11209.3|11220.9|11208.9|0
1725396010000|2024-09-03 20:40:10|11221.1|11209.1|11220.9|11208.9|11221.1|11209.1|11220.9|11208.9|0
1725396020000|2024-09-03 20:40:20|11220.7|11208.7|11220.1|11208.1|11220.7|11208.7|11220.1|11208.1|0
1725396030000|2024-09-03 20:40:30|11220.3|11208.3|11220.1|11208.1|11220.3|11208.3|11219.7|11207.7|0
1725396040000|2024-09-03 20:40:40|11220.3|11208.3|11220.7|11208.7|11220.7|11208.7|11220.3|11208.3|0
1725396050000|2024-09-03 20:40:50|11220.3|11208.3|11220.3|11208.3|11220.7|11208.7|11220.3|11208.3|0
1725396060000|2024-09-03 20:41:00|11220.5|11208.5|11220.1|11208.1|11220.7|11208.7|11220.1|11208.1|0
1725396070000|2024-09-03 20:41:10|11220.3|11208.3|11219.7|11207.7|11220.3|11208.3|11219.7|11207.7|0
1725396080000|2024-09-03 20:41:20|11219.5|11207.5|11220.1|11208.1|11220.1|11208.1|11219.5|11207.5|0
1725396090000|2024-09-03 20:41:30|11220.3|11208.3|11220.3|11208.3|11220.3|11208.3|11220.1|11208.1|0
1725396100000|2024-09-03 20:41:40|11220.1|11208.1|11220.1|11208.1|11220.1|11208.1|11220.1|11208.1|0
1725396110000|2024-09-03 20:41:50|11219.9|11207.9|11219.5|11207.5|11219.9|11207.9|11219.2|11207.2|0
1725396120000|2024-09-03 20:42:00|11219.3|11207.3|11219.5|11207.5|11219.5|11207.5|11219|11207|0
1725396130000|2024-09-03 20:42:10|11219.6|11207.6|11219.7|11207.7|11219.7|11207.7|11219.6|11207.6|0
1725396140000|2024-09-03 20:42:20|11219.5|11207.5|11219.5|11207.5|11219.7|11207.7|11219.5|11207.5|0
1725396150000|2024-09-03 20:42:30|11219.6|11207.6|11220.1|11208.1|11220.1|11208.1|11219.6|11207.6|0
1725396160000|2024-09-03 20:42:40|11219.9|11207.9|11220.1|11208.1|11220.1|11208.1|11219.9|11207.9|0
1725396170000|2024-09-03 20:42:50|11219.9|11207.9|11219.7|11207.7|11219.9|11207.9|11219.7|11207.7|0
1725396180000|2024-09-03 20:43:00|11219.5|11207.5|11219.2|11207.2|11219.5|11207.5|11219.2|11207.2|0
1725396200000|2024-09-03 20:43:20|11219.5|11207.5|11219.7|11207.7|11219.7|11207.7|11219.5|11207.5|0
1725396210000|2024-09-03 20:43:30|11219.9|11207.9|11220.1|11208.1|11220.1|11208.1|11219.7|11207.7|0
1725396230000|2024-09-03 20:43:50|11220.3|11208.3|11220.1|11208.1|11220.3|11208.3|11220.1|11208.1|0
1725396240000|2024-09-03 20:44:00|11220.3|11208.3|11220.9|11208.9|11220.9|11208.9|11220.3|11208.3|0
1725396250000|2024-09-03 20:44:10|11220.7|11208.7|11220.1|11208.1|11220.7|11208.7|11220.1|11208.1|0
1725396260000|2024-09-03 20:44:20|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1725396270000|2024-09-03 20:44:30|11219.5|11207.5|11219.7|11207.7|11219.7|11207.7|11219.5|11207.5|0
1725396280000|2024-09-03 20:44:40|11219.5|11207.5|11219.7|11207.7|11220.1|11208.1|11219.5|11207.5|0
1725396290000|2024-09-03 20:44:50|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|0
1725396300000|2024-09-03 20:45:00|11219.6|11207.6|11220.1|11208.1|11220.7|11208.7|11219.6|11207.6|0
1725396310000|2024-09-03 20:45:10|11219.9|11207.9|11219.7|11207.7|11220.1|11208.1|11219.5|11207.5|0
1725396320000|2024-09-03 20:45:20|11219.5|11207.5|11219|11207|11219.5|11207.5|11219|11207|0
1725396330000|2024-09-03 20:45:30|11219.2|11207.2|11219.5|11207.5|11219.5|11207.5|11219.2|11207.2|0
1725396340000|2024-09-03 20:45:40|11219.3|11207.3|11219.5|11207.5|11219.5|11207.5|11219.2|11207.2|0
1725396350000|2024-09-03 20:45:50|11219.3|11207.3|11219.2|11207.2|11219.5|11207.5|11219.2|11207.2|0
1725396360000|2024-09-03 20:46:00|11219.3|11207.3|11219.7|11207.7|11219.7|11207.7|11219.2|11207.2|0
1725396370000|2024-09-03 20:46:10|11219.9|11207.9|11219.7|11207.7|11220.1|11208.1|11219.7|11207.7|0
1725396380000|2024-09-03 20:46:20|11219.5|11207.5|11219.7|11207.7|11220.1|11208.1|11219.5|11207.5|0
1725396390000|2024-09-03 20:46:30|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|0
1725396400000|2024-09-03 20:46:40|11219.6|11207.6|11219.7|11207.7|11219.7|11207.7|11219.6|11207.6|0
1725396410000|2024-09-03 20:46:50|11219.5|11207.5|11219.7|11207.7|11219.7|11207.7|11219.5|11207.5|0
1725396420000|2024-09-03 20:47:00|11219.5|11207.5|11219.7|11207.7|11219.7|11207.7|11219.5|11207.5|0
1725396440000|2024-09-03 20:47:20|11219.9|11207.9|11219.7|11207.7|11219.9|11207.9|11219.7|11207.7|0
1725396450000|2024-09-03 20:47:30|11219.9|11207.9|11220.1|11208.1|11220.1|11208.1|11219.9|11207.9|0
1725396460000|2024-09-03 20:47:40|11220.3|11208.3|11219.7|11207.7|11220.3|11208.3|11219.7|11207.7|0
1725396470000|2024-09-03 20:47:50|11219.9|11207.9|11220.3|11208.3|11220.3|11208.3|11219.9|11207.9|0
1725396480000|2024-09-03 20:48:00|11220.1|11208.1|11220.3|11208.3|11220.3|11208.3|11220.1|11208.1|0
1725396490000|2024-09-03 20:48:10|11220.1|11208.1|11220.1|11208.1|11220.1|11208.1|11220.1|11208.1|0
1725396500000|2024-09-03 20:48:20|11220.3|11208.3|11220.1|11208.1|11220.3|11208.3|11220.1|11208.1|0
1725396510000|2024-09-03 20:48:30|11219.9|11207.9|11219.7|11207.7|11219.9|11207.9|11219.7|11207.7|0
1725396520000|2024-09-03 20:48:40|11219.5|11207.5|11219.2|11207.2|11219.5|11207.5|11219.2|11207.2|0
1725396530000|2024-09-03 20:48:50|11219.1|11207.1|11219|11207|11219.1|11207.1|11219|11207|0
1725396540000|2024-09-03 20:49:00|11218.8|11206.8|11219|11207|11219.2|11207.2|11218.6|11206.6|0
1725396550000|2024-09-03 20:49:10|11218.9|11206.9|11218|11206|11218.9|11206.9|11218|11206|0
1725396560000|2024-09-03 20:49:20|11218.4|11206.4|11218.6|11206.6|11219|11207|11218.4|11206.4|0
1725396570000|2024-09-03 20:49:30|11218.4|11206.4|11218.8|11206.8|11219|11207|11218.4|11206.4|0
1725396580000|2024-09-03 20:49:40|11218.6|11206.6|11218.6|11206.6|11218.8|11206.8|11218.4|11206.4|0
1725396590000|2024-09-03 20:49:50|11219|11207|11219.2|11207.2|11219.2|11207.2|11219|11207|0
1725396600000|2024-09-03 20:50:00|11219.5|11207.5|11219.6|11207.6|11219.6|11207.6|11219.5|11207.5|0
1725396610000|2024-09-03 20:50:10|11219.8|11207.8|11220.2|11208.2|11220.2|11208.2|11219.8|11207.8|0
1725396630000|2024-09-03 20:50:30|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|0
1725396640000|2024-09-03 20:50:40|11219.6|11207.6|11219.6|11207.6|11219.8|11207.8|11219.6|11207.6|0
1725396650000|2024-09-03 20:50:50|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|0
1725396660000|2024-09-03 20:51:00|11220.2|11208.2|11220.2|11208.2|11220.8|11208.8|11220.2|11208.2|0
1725396670000|2024-09-03 20:51:10|11219.8|11207.8|11220.8|11208.8|11220.8|11208.8|11219.8|11207.8|0
1725396680000|2024-09-03 20:51:20|11221|11209|11221.3|11209.3|11221.3|11209.3|11221|11209|0
1725396690000|2024-09-03 20:51:30|11221.4|11209.4|11221.7|11209.7|11221.7|11209.7|11221.3|11209.3|0
1725396700000|2024-09-03 20:51:40|11221.9|11209.9|11222.3|11210.3|11222.5|11210.5|11221.9|11209.9|0
1725396720000|2024-09-03 20:52:00|11222.5|11210.5|11222.9|11210.9|11222.9|11210.9|11222.5|11210.5|0
1725396730000|2024-09-03 20:52:10|11223.1|11211.1|11223.1|11211.1|11223.5|11211.5|11223.1|11211.1|0
1725396740000|2024-09-03 20:52:20|11223.5|11211.5|11223.7|11211.7|11223.7|11211.7|11223.5|11211.5|0
1725396770000|2024-09-03 20:52:50|11223.5|11211.5|11223.5|11211.5|11223.7|11211.7|11223.5|11211.5|0
1725396780000|2024-09-03 20:53:00|11224.1|11212.1|11224.3|11212.3|11224.3|11212.3|11224.1|11212.1|0
1725396790000|2024-09-03 20:53:10|11224.1|11212.1|11224.3|11212.3|11224.3|11212.3|11224.1|11212.1|0
1725396820000|2024-09-03 20:53:40|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1725396830000|2024-09-03 20:53:50|11223.9|11211.9|11224.1|11212.1|11224.1|11212.1|11223.9|11211.9|0
1725396840000|2024-09-03 20:54:00|11224.3|11212.3|11224.1|11212.1|11224.3|11212.3|11223.7|11211.7|0
1725396850000|2024-09-03 20:54:10|11223.7|11211.7|11223.7|11211.7|11223.7|11211.7|11223.5|11211.5|0
1725396860000|2024-09-03 20:54:20|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|11224.1|11212.1|0
1725396880000|2024-09-03 20:54:40|11224.3|11212.3|11224.3|11212.3|11224.3|11212.3|11224.1|11212.1|0
1725396890000|2024-09-03 20:54:50|11225.1|11213.1|11224.3|11212.3|11225.3|11213.3|11224.3|11212.3|0
1725396900000|2024-09-03 20:55:00|11224.5|11212.5|11224.7|11212.7|11224.9|11212.9|11224.3|11212.3|0
1725396910000|2024-09-03 20:55:10|11224.5|11212.5|11224.7|11212.7|11224.7|11212.7|11224.5|11212.5|0
1725396920000|2024-09-03 20:55:20|11224.9|11212.9|11225.1|11213.1|11225.1|11213.1|11224.7|11212.7|0
1725396930000|2024-09-03 20:55:30|11225.3|11213.3|11225.6|11213.6|11225.8|11213.8|11225.3|11213.3|0
1725396940000|2024-09-03 20:55:40|11225.3|11213.3|11225.8|11213.8|11225.8|11213.8|11225.3|11213.3|0
1725396950000|2024-09-03 20:55:50|11225.6|11213.6|11225.6|11213.6|11225.8|11213.8|11225.6|11213.6|0
1725396960000|2024-09-03 20:56:00|11225.8|11213.8|11225.6|11213.6|11225.8|11213.8|11225.6|11213.6|0
1725396980000|2024-09-03 20:56:20|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|0
1725396990000|2024-09-03 20:56:30|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|0
1725397000000|2024-09-03 20:56:40|11225.4|11213.4|11225.1|11213.1|11225.6|11213.6|11225.1|11213.1|0
1725397010000|2024-09-03 20:56:50|11225|11213|11224.7|11212.7|11225|11213|11224.7|11212.7|0
1725397020000|2024-09-03 20:57:00|11224.3|11212.3|11230.5|11218.5|11230.5|11218.5|11224.3|11212.3|0
1725397030000|2024-09-03 20:57:10|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1725397040000|2024-09-03 20:57:20|11229.9|11217.9|11230.1|11218.1|11230.1|11218.1|11229.9|11217.9|0
1725397060000|2024-09-03 20:57:40|11230.3|11218.3|11230.1|11218.1|11230.5|11218.5|11230.1|11218.1|0
1725397080000|2024-09-03 20:58:00|11230.3|11218.3|11230.3|11218.3|11230.5|11218.5|11230.1|11218.1|0
1725397090000|2024-09-03 20:58:10|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|11230.1|11218.1|0
1725397100000|2024-09-03 20:58:20|11230.7|11218.7|11230.5|11218.5|11230.9|11218.9|11230.3|11218.3|0
1725397120000|2024-09-03 20:58:40|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|11230.1|11218.1|0
1725397130000|2024-09-03 20:58:50|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1725397160000|2024-09-03 20:59:20|11229.9|11217.9|11230.1|11218.1|11230.1|11218.1|11229.9|11217.9|0
1725397170000|2024-09-03 20:59:30|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|0
1725397180000|2024-09-03 20:59:40|11230.1|11218.1|11230.5|11218.5|11230.5|11218.5|11230.1|11218.1|0
1725397190000|2024-09-03 20:59:50|11230.9|11218.9|11230.9|11218.9|11231.5|11219.5|11230.7|11218.7|0
1725397200000|2024-09-03 21:00:00|11230.7|11218.7|11230.5|11218.5|11230.7|11218.7|11230.5|11218.5|0
1725397240000|2024-09-03 21:00:40|11230.7|11218.7|11230.7|11218.7|11230.7|11218.7|11230.7|11218.7|0
1725397360000|2024-09-03 21:02:40|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|0
1725397660000|2024-09-03 21:07:40|11229.7|11217.7|11229.5|11217.5|11229.7|11217.7|11229.5|11217.5|0
1725397670000|2024-09-03 21:07:50|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1725397680000|2024-09-03 21:08:00|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|11230.3|11218.3|0
1725397690000|2024-09-03 21:08:10|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1725397750000|2024-09-03 21:09:10|11229.5|11217.5|11229.5|11217.5|11229.5|11217.5|11229.5|11217.5|0
1725397790000|2024-09-03 21:09:50|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|0
1725397810000|2024-09-03 21:10:10|11229.5|11217.5|11229.3|11217.3|11229.5|11217.5|11229.3|11217.3|0
1725397870000|2024-09-03 21:11:10|11229.1|11217.1|11229.5|11217.5|11229.5|11217.5|11228.9|11216.9|0
1725397890000|2024-09-03 21:11:30|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1725397900000|2024-09-03 21:11:40|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1725397940000|2024-09-03 21:12:20|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|0
1725398030000|2024-09-03 21:13:50|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1725398040000|2024-09-03 21:14:00|11229.5|11217.5|11229.5|11217.5|11229.5|11217.5|11229.5|11217.5|0
1725398070000|2024-09-03 21:14:30|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|0
1725398080000|2024-09-03 21:14:40|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1725398110000|2024-09-03 21:15:10|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|0
1725398130000|2024-09-03 21:15:30|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1725398150000|2024-09-03 21:15:50|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1725398160000|2024-09-03 21:16:00|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1725398180000|2024-09-03 21:16:20|11228.5|11216.5|11229.3|11217.3|11229.3|11217.3|11228.5|11216.5|0
1725398230000|2024-09-03 21:17:10|11229.5|11217.5|11229.5|11217.5|11229.5|11217.5|11229.5|11217.5|0
1725398250000|2024-09-03 21:17:30|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1725398260000|2024-09-03 21:17:40|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1725398280000|2024-09-03 21:18:00|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|0
1725398290000|2024-09-03 21:18:10|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1725398340000|2024-09-03 21:19:00|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1725398450000|2024-09-03 21:20:50|11229.5|11217.5|11229.1|11217.1|11229.5|11217.5|11229.1|11217.1|0
1725398500000|2024-09-03 21:21:40|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|11229.3|11217.3|0
1725398620000|2024-09-03 21:23:40|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|0
1725398680000|2024-09-03 21:24:40|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1725398690000|2024-09-03 21:24:50|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1725398710000|2024-09-03 21:25:10|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|0
1725398720000|2024-09-03 21:25:20|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1725398730000|2024-09-03 21:25:30|11229.3|11217.3|11228.7|11216.7|11229.3|11217.3|11228.7|11216.7|0
1725398750000|2024-09-03 21:25:50|11229.3|11217.3|11228.5|11216.5|11229.3|11217.3|11228.5|11216.5|0
1725398760000|2024-09-03 21:26:00|11228.6|11216.6|11229.3|11217.3|11229.3|11217.3|11228.6|11216.6|0
1725398800000|2024-09-03 21:26:40|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1725398970000|2024-09-03 21:29:30|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|0
1725398990000|2024-09-03 21:29:50|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1725399000000|2024-09-03 21:30:00|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|0
1725399110000|2024-09-03 21:31:50|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|0
1725399120000|2024-09-03 21:32:00|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1725399130000|2024-09-03 21:32:10|11228.9|11216.9|11229.1|11217.1|11229.1|11217.1|11228.9|11216.9|0
1725399140000|2024-09-03 21:32:20|11228.7|11216.7|11228.5|11216.5|11228.7|11216.7|11228.5|11216.5|0
1725399150000|2024-09-03 21:32:30|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1725399220000|2024-09-03 21:33:40|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|0
1725399320000|2024-09-03 21:35:20|11228.1|11216.1|11228.5|11216.5|11228.5|11216.5|11228.1|11216.1|0
1725399380000|2024-09-03 21:36:20|11228.7|11216.7|11228.5|11216.5|11228.7|11216.7|11228.5|11216.5|0
1725399440000|2024-09-03 21:37:20|11228.3|11216.3|11228.5|11216.5|11228.5|11216.5|11228.3|11216.3|0
1725399520000|2024-09-03 21:38:40|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1725399650000|2024-09-03 21:40:50|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|0
1725399670000|2024-09-03 21:41:10|11228.1|11216.1|11228.1|11216.1|11228.1|11216.1|11228.1|11216.1|0
1725399700000|2024-09-03 21:41:40|11228.2|11216.2|11228.9|11216.9|11228.9|11216.9|11228.2|11216.2|0
1725399760000|2024-09-03 21:42:40|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|0
1725399940000|2024-09-03 21:45:40|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|11228.3|11216.3|0
1725400040000|2024-09-03 21:47:20|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|0
1725400210000|2024-09-03 21:50:10|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1725400310000|2024-09-03 21:51:50|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1725400330000|2024-09-03 21:52:10|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|0
1725400500000|2024-09-03 21:55:00|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.7|11216.7|0
1725400530000|2024-09-03 21:55:30|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1725400540000|2024-09-03 21:55:40|11228.9|11216.9|11229.1|11217.1|11229.1|11217.1|11228.9|11216.9|0
1725400550000|2024-09-03 21:55:50|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|0
1725400560000|2024-09-03 21:56:00|11227.8|11215.8|11228.9|11216.9|11228.9|11216.9|11227.8|11215.8|0
1725400730000|2024-09-03 21:58:50|11229.3|11217.3|11229.5|11217.5|11229.5|11217.5|11229.3|11217.3|0
1725400740000|2024-09-03 21:59:00|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|0
1725400750000|2024-09-03 21:59:10|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1725400760000|2024-09-03 21:59:20|11229.1|11217.1|11228.7|11216.7|11229.1|11217.1|11228.7|11216.7|0
1725400770000|2024-09-03 21:59:30|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1725400780000|2024-09-03 21:59:40|11229.1|11217.1|11229.7|11217.7|11229.7|11217.7|11229.1|11217.1|0
1725400790000|2024-09-03 21:59:50|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|11229.1|11217.1|0
1725400800000|2024-09-03 22:00:00|11229.2|11217.2|11230.7|11218.7|11231.9|11219.9|11229.2|11217.2|0
1725400810000|2024-09-03 22:00:10|11230.8|11218.8|11231.7|11219.7|11232.1|11220.1|11230.8|11218.8|0
1725400820000|2024-09-03 22:00:20|11231.9|11219.9|11232.5|11220.5|11232.9|11220.9|11231.7|11219.7|0
1725400830000|2024-09-03 22:00:30|11232.7|11220.7|11232.9|11220.9|11232.9|11220.9|11232.5|11220.5|0
1725400840000|2024-09-03 22:00:40|11233.1|11221.1|11231.9|11219.9|11233.3|11221.3|11231.9|11219.9|0
1725400850000|2024-09-03 22:00:50|11232.1|11220.1|11232.5|11220.5|11232.7|11220.7|11231.9|11219.9|0
1725400860000|2024-09-03 22:01:00|11232.1|11220.1|11232.9|11220.9|11232.9|11220.9|11231.5|11219.5|0
1725400870000|2024-09-03 22:01:10|11232.5|11220.5|11232.3|11220.3|11232.7|11220.7|11232.3|11220.3|0
1725400880000|2024-09-03 22:01:20|11232.1|11220.1|11232.1|11220.1|11232.3|11220.3|11232.1|11220.1|0
1725400890000|2024-09-03 22:01:30|11232.3|11220.3|11232.9|11220.9|11232.9|11220.9|11232.1|11220.1|0
1725400900000|2024-09-03 22:01:40|11233.1|11221.1|11232.7|11220.7|11233.1|11221.1|11232.7|11220.7|0
1725400910000|2024-09-03 22:01:50|11232.9|11220.9|11232.5|11220.5|11232.9|11220.9|11232.3|11220.3|0
1725400920000|2024-09-03 22:02:00|11232.7|11220.7|11233.5|11221.5|11233.5|11221.5|11232.3|11220.3|0
1725400930000|2024-09-03 22:02:10|11233.3|11221.3|11233.3|11221.3|11233.5|11221.5|11233.1|11221.1|0
1725400940000|2024-09-03 22:02:20|11233.5|11221.5|11233.3|11221.3|11233.5|11221.5|11233.1|11221.1|0
1725400950000|2024-09-03 22:02:30|11233.1|11221.1|11233.5|11221.5|11233.5|11221.5|11232.9|11220.9|0
1725400960000|2024-09-03 22:02:40|11232.9|11220.9|11232.1|11220.1|11232.9|11220.9|11232.1|11220.1|0
1725400970000|2024-09-03 22:02:50|11231.7|11219.7|11229.6|11217.6|11231.9|11219.9|11229.6|11217.6|0
1725400980000|2024-09-03 22:03:00|11229.4|11217.4|11227.2|11215.2|11229.6|11217.6|11227.2|11215.2|0
1725400990000|2024-09-03 22:03:10|11227.4|11215.4|11226.5|11214.5|11228.2|11216.2|11226.5|11214.5|0
1725401000000|2024-09-03 22:03:20|11226.8|11214.8|11227.6|11215.6|11227.6|11215.6|11226.8|11214.8|0
1725401010000|2024-09-03 22:03:30|11227.8|11215.8|11228.8|11216.8|11229.4|11217.4|11227.8|11215.8|0
1725401020000|2024-09-03 22:03:40|11228.6|11216.6|11229|11217|11229|11217|11228.6|11216.6|0
1725401030000|2024-09-03 22:03:50|11228.8|11216.8|11227.8|11215.8|11228.8|11216.8|11227.8|11215.8|0
1725401040000|2024-09-03 22:04:00|11228|11216|11228.2|11216.2|11228.2|11216.2|11228|11216|0
1725401050000|2024-09-03 22:04:10|11228.4|11216.4|11228.8|11216.8|11228.8|11216.8|11228.4|11216.4|0
1725401060000|2024-09-03 22:04:20|11228.6|11216.6|11228.8|11216.8|11228.8|11216.8|11228.6|11216.6|0
1725401070000|2024-09-03 22:04:30|11228.6|11216.6|11228.6|11216.6|11228.8|11216.8|11228.6|11216.6|0
1725401080000|2024-09-03 22:04:40|11228.4|11216.4|11229.4|11217.4|11229.4|11217.4|11228.4|11216.4|0
1725401090000|2024-09-03 22:04:50|11229|11217|11228.8|11216.8|11229|11217|11228.8|11216.8|0
1725401100000|2024-09-03 22:05:00|11229|11217|11228.2|11216.2|11229|11217|11228.2|11216.2|0
1725401110000|2024-09-03 22:05:10|11227.8|11215.8|11227.6|11215.6|11228|11216|11227.6|11215.6|0
1725401120000|2024-09-03 22:05:20|11227.2|11215.2|11225.9|11213.9|11227.2|11215.2|11225.9|11213.9|0
1725401130000|2024-09-03 22:05:30|11225.7|11213.7|11226.6|11214.6|11226.6|11214.6|11225.7|11213.7|0
1725401140000|2024-09-03 22:05:40|11226.5|11214.5|11226.6|11214.6|11227.2|11215.2|11226.5|11214.5|0
1725401150000|2024-09-03 22:05:50|11226.3|11214.3|11226.8|11214.8|11227|11215|11226.3|11214.3|0
1725401160000|2024-09-03 22:06:00|11226.9|11214.9|11226.4|11214.4|11227.6|11215.6|11226.3|11214.3|0
1725401170000|2024-09-03 22:06:10|11226.3|11214.3|11226.3|11214.3|11226.6|11214.6|11226.1|11214.1|0
1725401180000|2024-09-03 22:06:20|11226.2|11214.2|11226.6|11214.6|11226.8|11214.8|11226.1|11214.1|0
1725401190000|2024-09-03 22:06:30|11226.7|11214.7|11226.8|11214.8|11226.8|11214.8|11226.6|11214.6|0
1725401200000|2024-09-03 22:06:40|11226.9|11214.9|11227.8|11215.8|11227.8|11215.8|11226.9|11214.9|0
1725401210000|2024-09-03 22:06:50|11228.2|11216.2|11228.4|11216.4|11228.8|11216.8|11228.2|11216.2|0
1725401220000|2024-09-03 22:07:00|11228.6|11216.6|11228.4|11216.4|11228.6|11216.6|11228.2|11216.2|0
1725401230000|2024-09-03 22:07:10|11228.2|11216.2|11224.5|11212.5|11228.2|11216.2|11224.5|11212.5|0
1725401240000|2024-09-03 22:07:20|11224.9|11212.9|11223.5|11211.5|11224.9|11212.9|11223.3|11211.3|0
1725401250000|2024-09-03 22:07:30|11224.3|11212.3|11223.7|11211.7|11224.5|11212.5|11223.7|11211.7|0
1725401260000|2024-09-03 22:07:40|11223.5|11211.5|11224.3|11212.3|11224.3|11212.3|11223.5|11211.5|0
1725401270000|2024-09-03 22:07:50|11224.9|11212.9|11224.9|11212.9|11224.9|11212.9|11224.1|11212.1|0
1725401290000|2024-09-03 22:08:10|11224.5|11212.5|11223.9|11211.9|11224.5|11212.5|11223.9|11211.9|0
1725401300000|2024-09-03 22:08:20|11223.7|11211.7|11222.4|11210.4|11223.7|11211.7|11221|11209|0
1725401310000|2024-09-03 22:08:30|11222.3|11210.3|11222.7|11210.7|11222.9|11210.9|11222.2|11210.2|0
1725401320000|2024-09-03 22:08:40|11222.8|11210.8|11222.7|11210.7|11223.3|11211.3|11222.7|11210.7|0
1725401330000|2024-09-03 22:08:50|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|0
1725401340000|2024-09-03 22:09:00|11222.7|11210.7|11223.5|11211.5|11223.5|11211.5|11222.7|11210.7|0
1725401350000|2024-09-03 22:09:10|11223.3|11211.3|11222.9|11210.9|11223.3|11211.3|11222.9|11210.9|0
1725401360000|2024-09-03 22:09:20|11222.7|11210.7|11222.4|11210.4|11222.9|11210.9|11222.4|11210.4|0
1725401370000|2024-09-03 22:09:30|11222.5|11210.5|11223.5|11211.5|11223.5|11211.5|11222.5|11210.5|0
1725401380000|2024-09-03 22:09:40|11223.7|11211.7|11224.3|11212.3|11224.3|11212.3|11223.5|11211.5|0
1725401390000|2024-09-03 22:09:50|11224.1|11212.1|11222.9|11210.9|11224.1|11212.1|11222.9|11210.9|0
1725401400000|2024-09-03 22:10:00|11223.1|11211.1|11224.3|11212.3|11224.3|11212.3|11223.1|11211.1|0
1725401410000|2024-09-03 22:10:10|11224.9|11212.9|11224.3|11212.3|11224.9|11212.9|11224.3|11212.3|0
1725401420000|2024-09-03 22:10:20|11224.5|11212.5|11224.3|11212.3|11224.5|11212.5|11224.3|11212.3|0
1725401430000|2024-09-03 22:10:30|11223.9|11211.9|11223.5|11211.5|11223.9|11211.9|11223.5|11211.5|0
1725401450000|2024-09-03 22:10:50|11223.7|11211.7|11224.3|11212.3|11224.3|11212.3|11223.7|11211.7|0
1725401460000|2024-09-03 22:11:00|11224.7|11212.7|11225.5|11213.5|11225.5|11213.5|11224.5|11212.5|0
1725401470000|2024-09-03 22:11:10|11225.3|11213.3|11225.3|11213.3|11225.5|11213.5|11225.3|11213.3|0
1725401480000|2024-09-03 22:11:20|11225.5|11213.5|11227.8|11215.8|11227.8|11215.8|11225.5|11213.5|0
1725401490000|2024-09-03 22:11:30|11227.6|11215.6|11227.4|11215.4|11227.6|11215.6|11227.2|11215.2|0
1725401500000|2024-09-03 22:11:40|11227.6|11215.6|11227.2|11215.2|11227.6|11215.6|11227|11215|0
1725401510000|2024-09-03 22:11:50|11227.4|11215.4|11227.2|11215.2|11227.6|11215.6|11227.2|11215.2|0
1725401520000|2024-09-03 22:12:00|11227.4|11215.4|11228.8|11216.8|11229|11217|11227.4|11215.4|0
1725401530000|2024-09-03 22:12:10|11229|11217|11228.2|11216.2|11229|11217|11227.8|11215.8|0
1725401540000|2024-09-03 22:12:20|11228|11216|11228.2|11216.2|11228.2|11216.2|11228|11216|0
1725401550000|2024-09-03 22:12:30|11228.4|11216.4|11228.2|11216.2|11228.4|11216.4|11228|11216|0
1725401560000|2024-09-03 22:12:40|11228.4|11216.4|11228.2|11216.2|11228.4|11216.4|11228.2|11216.2|0
1725401570000|2024-09-03 22:12:50|11228.4|11216.4|11227.8|11215.8|11228.4|11216.4|11227.8|11215.8|0
1725401580000|2024-09-03 22:13:00|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1725401590000|2024-09-03 22:13:10|11228.4|11216.4|11227.8|11215.8|11228.4|11216.4|11227.8|11215.8|0
1725401610000|2024-09-03 22:13:30|11228.2|11216.2|11228.2|11216.2|11228.4|11216.4|11228.2|11216.2|0
1725401620000|2024-09-03 22:13:40|11227.8|11215.8|11228.2|11216.2|11228.2|11216.2|11227.8|11215.8|0
1725401630000|2024-09-03 22:13:50|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|0
1725401640000|2024-09-03 22:14:00|11228.6|11216.6|11228.8|11216.8|11228.8|11216.8|11228.4|11216.4|0
1725401650000|2024-09-03 22:14:10|11228.4|11216.4|11228.8|11216.8|11228.8|11216.8|11228.2|11216.2|0
1725401660000|2024-09-03 22:14:20|11228.4|11216.4|11228.4|11216.4|11228.8|11216.8|11228.4|11216.4|0
1725401670000|2024-09-03 22:14:30|11228.8|11216.8|11229|11217|11229|11217|11228.8|11216.8|0
1725401680000|2024-09-03 22:14:40|11228.8|11216.8|11229.4|11217.4|11229.4|11217.4|11228.8|11216.8|0
1725401700000|2024-09-03 22:15:00|11229.6|11217.6|11229.4|11217.4|11229.6|11217.6|11229|11217|0
1725401710000|2024-09-03 22:15:10|11229.2|11217.2|11229.4|11217.4|11229.4|11217.4|11229.2|11217.2|0
1725401720000|2024-09-03 22:15:20|11229.6|11217.6|11230.2|11218.2|11230.2|11218.2|11229.6|11217.6|0
1725401730000|2024-09-03 22:15:30|11230|11218|11230|11218|11230|11218|11230|11218|0
1725401740000|2024-09-03 22:15:40|11229.8|11217.8|11230|11218|11230|11218|11229.8|11217.8|0
1725401750000|2024-09-03 22:15:50|11230.2|11218.2|11230|11218|11230.2|11218.2|11230|11218|0
1725401760000|2024-09-03 22:16:00|11230.2|11218.2|11231.1|11219.1|11231.5|11219.5|11230.2|11218.2|0
1725401770000|2024-09-03 22:16:10|11230.9|11218.9|11230.2|11218.2|11230.9|11218.9|11230.2|11218.2|0
1725401780000|2024-09-03 22:16:20|11230.6|11218.6|11230|11218|11230.7|11218.7|11230|11218|0
1725401790000|2024-09-03 22:16:30|11230.2|11218.2|11229|11217|11230.2|11218.2|11229|11217|0
1725401800000|2024-09-03 22:16:40|11228.2|11216.2|11228.4|11216.4|11228.4|11216.4|11228.2|11216.2|0
1725401810000|2024-09-03 22:16:50|11228.2|11216.2|11227.6|11215.6|11228.2|11216.2|11226.8|11214.8|0
1725401820000|2024-09-03 22:17:00|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|0
1725401830000|2024-09-03 22:17:10|11228.2|11216.2|11227.8|11215.8|11228.2|11216.2|11227.6|11215.6|0
1725401840000|2024-09-03 22:17:20|11228|11216|11228.2|11216.2|11228.2|11216.2|11228|11216|0
1725401850000|2024-09-03 22:17:30|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|11228.2|11216.2|0
1725401860000|2024-09-03 22:17:40|11228.6|11216.6|11229.2|11217.2|11229.2|11217.2|11228.6|11216.6|0
1725401870000|2024-09-03 22:17:50|11229.4|11217.4|11229|11217|11229.6|11217.6|11229|11217|0
1725401880000|2024-09-03 22:18:00|11228.8|11216.8|11229|11217|11229|11217|11228.8|11216.8|0
1725401890000|2024-09-03 22:18:10|11229.2|11217.2|11229.6|11217.6|11229.6|11217.6|11229.2|11217.2|0
1725401900000|2024-09-03 22:18:20|11229.4|11217.4|11229.6|11217.6|11229.6|11217.6|11229.4|11217.4|0
1725401910000|2024-09-03 22:18:30|11229.4|11217.4|11230.2|11218.2|11230.2|11218.2|11229.4|11217.4|0
1725401920000|2024-09-03 22:18:40|11230|11218|11230.2|11218.2|11230.2|11218.2|11229.6|11217.6|0
1725401930000|2024-09-03 22:18:50|11230|11218|11230.2|11218.2|11230.2|11218.2|11230|11218|0
1725401940000|2024-09-03 22:19:00|11230|11218|11230|11218|11230|11218|11229.6|11217.6|0
1725401950000|2024-09-03 22:19:10|11230.2|11218.2|11230.9|11218.9|11230.9|11218.9|11230.2|11218.2|0
1725401960000|2024-09-03 22:19:20|11230.6|11218.6|11230|11218|11230.6|11218.6|11230|11218|0
1725401970000|2024-09-03 22:19:30|11229.8|11217.8|11229.4|11217.4|11229.8|11217.8|11229.4|11217.4|0
1725401980000|2024-09-03 22:19:40|11229.6|11217.6|11230.2|11218.2|11230.2|11218.2|11229.6|11217.6|0
1725402000000|2024-09-03 22:20:00|11230.4|11218.4|11230.6|11218.6|11230.6|11218.6|11230.2|11218.2|0
1725402010000|2024-09-03 22:20:10|11230.9|11218.9|11230.6|11218.6|11230.9|11218.9|11230.6|11218.6|0
1725402020000|2024-09-03 22:20:20|11230.5|11218.5|11230.6|11218.6|11230.6|11218.6|11230.4|11218.4|0
1725402030000|2024-09-03 22:20:30|11230.7|11218.7|11230.9|11218.9|11230.9|11218.9|11230.7|11218.7|0
1725402050000|2024-09-03 22:20:50|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|11230.2|11218.2|0
1725402060000|2024-09-03 22:21:00|11230.9|11218.9|11230.9|11218.9|11231.5|11219.5|11230.9|11218.9|0
1725402070000|2024-09-03 22:21:10|11231|11219|11231.9|11219.9|11231.9|11219.9|11231|11219|0
1725402080000|2024-09-03 22:21:20|11231.7|11219.7|11231.7|11219.7|11232.1|11220.1|11231.7|11219.7|0
1725402090000|2024-09-03 22:21:30|11232.1|11220.1|11232.3|11220.3|11232.3|11220.3|11231.7|11219.7|0
1725402100000|2024-09-03 22:21:40|11232.5|11220.5|11232.7|11220.7|11232.9|11220.9|11232.3|11220.3|0
1725402110000|2024-09-03 22:21:50|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1725402120000|2024-09-03 22:22:00|11232.5|11220.5|11232.7|11220.7|11232.7|11220.7|11232.3|11220.3|0
1725402130000|2024-09-03 22:22:10|11232.3|11220.3|11232.1|11220.1|11232.3|11220.3|11231.5|11219.5|0
1725402140000|2024-09-03 22:22:20|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.1|11220.1|0
1725402150000|2024-09-03 22:22:30|11232.7|11220.7|11232.7|11220.7|11232.9|11220.9|11232.7|11220.7|0
1725402160000|2024-09-03 22:22:40|11232.3|11220.3|11231.7|11219.7|11232.7|11220.7|11231.7|11219.7|0
1725402170000|2024-09-03 22:22:50|11231.9|11219.9|11231.5|11219.5|11232.1|11220.1|11231.5|11219.5|0
1725402180000|2024-09-03 22:23:00|11231.7|11219.7|11231.1|11219.1|11231.7|11219.7|11231.1|11219.1|0
1725402190000|2024-09-03 22:23:10|11231.3|11219.3|11231.5|11219.5|11231.5|11219.5|11231.3|11219.3|0
1725402200000|2024-09-03 22:23:20|11231.7|11219.7|11232.9|11220.9|11232.9|11220.9|11231.7|11219.7|0
1725402210000|2024-09-03 22:23:30|11232.7|11220.7|11232.3|11220.3|11232.7|11220.7|11232.1|11220.1|0
1725402220000|2024-09-03 22:23:40|11232.7|11220.7|11232.7|11220.7|11232.9|11220.9|11232.7|11220.7|0
1725402230000|2024-09-03 22:23:50|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.7|11220.7|0
1725402240000|2024-09-03 22:24:00|11232.7|11220.7|11232.7|11220.7|11232.9|11220.9|11232.3|11220.3|0
1725402250000|2024-09-03 22:24:10|11232.5|11220.5|11232.3|11220.3|11232.5|11220.5|11232.1|11220.1|0
1725402260000|2024-09-03 22:24:20|11232.7|11220.7|11232.3|11220.3|11232.7|11220.7|11232.3|11220.3|0
1725402290000|2024-09-03 22:24:50|11232.1|11220.1|11232.7|11220.7|11232.7|11220.7|11232.1|11220.1|0
1725402300000|2024-09-03 22:25:00|11232.5|11220.5|11232.3|11220.3|11232.5|11220.5|11232.3|11220.3|0
1725402310000|2024-09-03 22:25:10|11232.1|11220.1|11232.3|11220.3|11232.7|11220.7|11232.1|11220.1|0
1725402320000|2024-09-03 22:25:20|11232.5|11220.5|11233.3|11221.3|11233.5|11221.5|11232.5|11220.5|0
1725402330000|2024-09-03 22:25:30|11232.7|11220.7|11232.1|11220.1|11232.7|11220.7|11232.1|11220.1|0
1725402340000|2024-09-03 22:25:40|11231.7|11219.7|11231.1|11219.1|11231.7|11219.7|11230.6|11218.6|0
1725402350000|2024-09-03 22:25:50|11231.3|11219.3|11231.7|11219.7|11232.1|11220.1|11231.3|11219.3|0
1725402360000|2024-09-03 22:26:00|11231.5|11219.5|11231.1|11219.1|11231.5|11219.5|11230.9|11218.9|0
1725402370000|2024-09-03 22:26:10|11230.9|11218.9|11230.9|11218.9|11231.1|11219.1|11230.9|11218.9|0
1725402380000|2024-09-03 22:26:20|11230.6|11218.6|11231.5|11219.5|11231.7|11219.7|11230.6|11218.6|0
1725402390000|2024-09-03 22:26:30|11231.7|11219.7|11232.3|11220.3|11232.3|11220.3|11231.5|11219.5|0
1725402400000|2024-09-03 22:26:40|11232.1|11220.1|11229.8|11217.8|11232.1|11220.1|11229.8|11217.8|0
1725402410000|2024-09-03 22:26:50|11230|11218|11230.2|11218.2|11230.6|11218.6|11230|11218|0
1725402420000|2024-09-03 22:27:00|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|0
1725402430000|2024-09-03 22:27:10|11230.7|11218.7|11230.6|11218.6|11230.7|11218.7|11230.6|11218.6|0
1725402440000|2024-09-03 22:27:20|11230.7|11218.7|11230.2|11218.2|11230.9|11218.9|11230.2|11218.2|0
1725402450000|2024-09-03 22:27:30|11230.6|11218.6|11230.2|11218.2|11230.6|11218.6|11230.2|11218.2|0
1725402460000|2024-09-03 22:27:40|11230|11218|11230.5|11218.5|11230.6|11218.6|11230|11218|0
1725402470000|2024-09-03 22:27:50|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|11230|11218|0
1725402480000|2024-09-03 22:28:00|11230.2|11218.2|11230|11218|11230.2|11218.2|11230|11218|0
1725402490000|2024-09-03 22:28:10|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|0
1725402500000|2024-09-03 22:28:20|11229.4|11217.4|11230.6|11218.6|11230.6|11218.6|11229.4|11217.4|0
1725402510000|2024-09-03 22:28:30|11230.5|11218.5|11230|11218|11230.5|11218.5|11230|11218|0
1725402520000|2024-09-03 22:28:40|11230.2|11218.2|11230|11218|11230.2|11218.2|11230|11218|0
1725402540000|2024-09-03 22:29:00|11229.8|11217.8|11229.8|11217.8|11230|11218|11229.8|11217.8|0
1725402550000|2024-09-03 22:29:10|11230|11218|11229.2|11217.2|11230|11218|11229.2|11217.2|0
1725402560000|2024-09-03 22:29:20|11229.4|11217.4|11229.4|11217.4|11229.4|11217.4|11229|11217|0
1725402580000|2024-09-03 22:29:40|11230|11218|11230|11218|11230|11218|11230|11218|0
1725402590000|2024-09-03 22:29:50|11230.2|11218.2|11230|11218|11230.2|11218.2|11230|11218|0
1725402600000|2024-09-03 22:30:00|11230.2|11218.2|11230.9|11218.9|11230.9|11218.9|11230.2|11218.2|0
1725402610000|2024-09-03 22:30:10|11230.7|11218.7|11230.9|11218.9|11231.1|11219.1|11230.7|11218.7|0
1725402620000|2024-09-03 22:30:20|11230.6|11218.6|11231.5|11219.5|11231.5|11219.5|11230.6|11218.6|0
1725402630000|2024-09-03 22:30:30|11231.1|11219.1|11231.3|11219.3|11231.5|11219.5|11231.1|11219.1|0
1725402640000|2024-09-03 22:30:40|11231.1|11219.1|11231.2|11219.2|11231.2|11219.2|11230.9|11218.9|0
1725402650000|2024-09-03 22:30:50|11231.5|11219.5|11231.7|11219.7|11231.7|11219.7|11231.5|11219.5|0
1725402660000|2024-09-03 22:31:00|11231.9|11219.9|11232.1|11220.1|11232.1|11220.1|11231.9|11219.9|0
1725402670000|2024-09-03 22:31:10|11231.7|11219.7|11231.7|11219.7|11232.1|11220.1|11231.7|11219.7|0
1725402680000|2024-09-03 22:31:20|11231.9|11219.9|11230.9|11218.9|11232.1|11220.1|11230.9|11218.9|0
1725402690000|2024-09-03 22:31:30|11230.6|11218.6|11230.2|11218.2|11230.6|11218.6|11230.2|11218.2|0
1725402700000|2024-09-03 22:31:40|11229.8|11217.8|11230|11218|11230|11218|11229.6|11217.6|0
1725402710000|2024-09-03 22:31:50|11230.2|11218.2|11230|11218|11230.2|11218.2|11230|11218|0
1725402720000|2024-09-03 22:32:00|11230.2|11218.2|11230|11218|11230.2|11218.2|11230|11218|0
1725402730000|2024-09-03 22:32:10|11230.2|11218.2|11230|11218|11230.2|11218.2|11230|11218|0
1725402740000|2024-09-03 22:32:20|11229.8|11217.8|11230.2|11218.2|11230.2|11218.2|11229.6|11217.6|0
1725402750000|2024-09-03 22:32:30|11230.4|11218.4|11230.9|11218.9|11231.1|11219.1|11230.4|11218.4|0
1725402760000|2024-09-03 22:32:40|11230.7|11218.7|11230.9|11218.9|11230.9|11218.9|11229.8|11217.8|0
1725402770000|2024-09-03 22:32:50|11231|11219|11231.1|11219.1|11231.3|11219.3|11231|11219|0
1725402780000|2024-09-03 22:33:00|11231.3|11219.3|11230.9|11218.9|11231.3|11219.3|11230.9|11218.9|0
1725402790000|2024-09-03 22:33:10|11231|11219|11232.3|11220.3|11232.3|11220.3|11231|11219|0
1725402800000|2024-09-03 22:33:20|11232.5|11220.5|11232.3|11220.3|11232.5|11220.5|11232.3|11220.3|0
1725402810000|2024-09-03 22:33:30|11232.5|11220.5|11232.3|11220.3|11232.7|11220.7|11232.3|11220.3|0
1725402830000|2024-09-03 22:33:50|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1725402860000|2024-09-03 22:34:20|11232.5|11220.5|11232.1|11220.1|11232.5|11220.5|11232.1|11220.1|0
1725402870000|2024-09-03 22:34:30|11231.7|11219.7|11231.7|11219.7|11231.7|11219.7|11231.7|11219.7|0
1725402880000|2024-09-03 22:34:40|11232.1|11220.1|11232.1|11220.1|11232.1|11220.1|11232.1|11220.1|0
1725402920000|2024-09-03 22:35:20|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.1|11220.1|0
1725402930000|2024-09-03 22:35:30|11232.1|11220.1|11232.1|11220.1|11232.1|11220.1|11232.1|11220.1|0
1725402940000|2024-09-03 22:35:40|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1725402950000|2024-09-03 22:35:50|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.5|11220.5|0
1725402960000|2024-09-03 22:36:00|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1725402980000|2024-09-03 22:36:20|11233.1|11221.1|11233.3|11221.3|11233.5|11221.5|11232.9|11220.9|0
1725402990000|2024-09-03 22:36:30|11232.9|11220.9|11232.7|11220.7|11232.9|11220.9|11232.7|11220.7|0
1725403000000|2024-09-03 22:36:40|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.3|11220.3|0
1725403010000|2024-09-03 22:36:50|11232.3|11220.3|11232.3|11220.3|11232.5|11220.5|11232.3|11220.3|0
1725403020000|2024-09-03 22:37:00|11232.1|11220.1|11232.9|11220.9|11232.9|11220.9|11232.1|11220.1|0
1725403030000|2024-09-03 22:37:10|11232.7|11220.7|11232.7|11220.7|11232.9|11220.9|11232.7|11220.7|0
1725403060000|2024-09-03 22:37:40|11232.5|11220.5|11232.9|11220.9|11232.9|11220.9|11232.5|11220.5|0
1725403080000|2024-09-03 22:38:00|11232.7|11220.7|11232.9|11220.9|11232.9|11220.9|11232.7|11220.7|0
1725403090000|2024-09-03 22:38:10|11233.1|11221.1|11232.9|11220.9|11233.1|11221.1|11232.9|11220.9|0
1725403100000|2024-09-03 22:38:20|11233.1|11221.1|11232.9|11220.9|11233.3|11221.3|11232.9|11220.9|0
1725403140000|2024-09-03 22:39:00|11233.1|11221.1|11233.3|11221.3|11233.3|11221.3|11233.1|11221.1|0
1725403160000|2024-09-03 22:39:20|11232.3|11220.3|11232.7|11220.7|11232.7|11220.7|11232.3|11220.3|0
1725403170000|2024-09-03 22:39:30|11232.3|11220.3|11232.7|11220.7|11232.9|11220.9|11232.3|11220.3|0
1725403180000|2024-09-03 22:39:40|11232.9|11220.9|11232.7|11220.7|11232.9|11220.9|11232.7|11220.7|0
1725403250000|2024-09-03 22:40:50|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1725403260000|2024-09-03 22:41:00|11232.3|11220.3|11232.1|11220.1|11232.3|11220.3|11232.1|11220.1|0
1725403270000|2024-09-03 22:41:10|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1725403290000|2024-09-03 22:41:30|11232.1|11220.1|11232.3|11220.3|11232.3|11220.3|11232.1|11220.1|0
1725403300000|2024-09-03 22:41:40|11232.5|11220.5|11232.5|11220.5|11232.7|11220.7|11232.5|11220.5|0
1725403310000|2024-09-03 22:41:50|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.3|11220.3|0
1725403320000|2024-09-03 22:42:00|11232.9|11220.9|11232.7|11220.7|11232.9|11220.9|11232.3|11220.3|0
1725403330000|2024-09-03 22:42:10|11232.5|11220.5|11232.1|11220.1|11232.5|11220.5|11232.1|11220.1|0
1725403340000|2024-09-03 22:42:20|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1725403360000|2024-09-03 22:42:40|11232.1|11220.1|11232.3|11220.3|11232.3|11220.3|11232.1|11220.1|0
1725403370000|2024-09-03 22:42:50|11233.4|11221.4|11233.5|11221.5|11233.5|11221.5|11233.4|11221.4|0
1725403380000|2024-09-03 22:43:00|11233.3|11221.3|11232.9|11220.9|11233.5|11221.5|11232.9|11220.9|0
1725403390000|2024-09-03 22:43:10|11232.7|11220.7|11232.7|11220.7|11232.9|11220.9|11232.7|11220.7|0
1725403400000|2024-09-03 22:43:20|11232.9|11220.9|11232.7|11220.7|11232.9|11220.9|11232.7|11220.7|0
1725403410000|2024-09-03 22:43:30|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.7|11220.7|0
1725403420000|2024-09-03 22:43:40|11232.7|11220.7|11232.9|11220.9|11232.9|11220.9|11232.7|11220.7|0
1725403440000|2024-09-03 22:44:00|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1725403470000|2024-09-03 22:44:30|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1725403500000|2024-09-03 22:45:00|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.1|11221.1|0
1725403510000|2024-09-03 22:45:10|11233.1|11221.1|11232.7|11220.7|11233.1|11221.1|11232.7|11220.7|0
1725403520000|2024-09-03 22:45:20|11232.5|11220.5|11232.7|11220.7|11232.7|11220.7|11232.5|11220.5|0
1725403530000|2024-09-03 22:45:30|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1725403560000|2024-09-03 22:46:00|11232.7|11220.7|11232.9|11220.9|11232.9|11220.9|11232.7|11220.7|0
1725403570000|2024-09-03 22:46:10|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1725403610000|2024-09-03 22:46:50|11233.1|11221.1|11232.9|11220.9|11233.1|11221.1|11232.9|11220.9|0
1725403620000|2024-09-03 22:47:00|11232.7|11220.7|11232.3|11220.3|11232.7|11220.7|11232.3|11220.3|0
1725403630000|2024-09-03 22:47:10|11232.1|11220.1|11232.1|11220.1|11232.1|11220.1|11232.1|11220.1|0
1725403640000|2024-09-03 22:47:20|11232.2|11220.2|11232.9|11220.9|11232.9|11220.9|11232.2|11220.2|0
1725403650000|2024-09-03 22:47:30|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1725403670000|2024-09-03 22:47:50|11233.1|11221.1|11232.9|11220.9|11233.1|11221.1|11232.9|11220.9|0
1725403680000|2024-09-03 22:48:00|11233.1|11221.1|11233.3|11221.3|11233.3|11221.3|11233.1|11221.1|0
1725403690000|2024-09-03 22:48:10|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|0
1725403700000|2024-09-03 22:48:20|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1725403720000|2024-09-03 22:48:40|11233.5|11221.5|11233.3|11221.3|11233.5|11221.5|11233.3|11221.3|0
1725403730000|2024-09-03 22:48:50|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.3|11221.3|0
1725403740000|2024-09-03 22:49:00|11233.3|11221.3|11232.7|11220.7|11233.3|11221.3|11232.7|11220.7|0
1725403750000|2024-09-03 22:49:10|11232.3|11220.3|11232.1|11220.1|11232.3|11220.3|11232.1|11220.1|0
1725403760000|2024-09-03 22:49:20|11231.9|11219.9|11231.8|11219.8|11232.1|11220.1|11231.8|11219.8|0
1725403770000|2024-09-03 22:49:30|11231.9|11219.9|11232.1|11220.1|11232.1|11220.1|11231.9|11219.9|0
1725403780000|2024-09-03 22:49:40|11231.9|11219.9|11231.8|11219.8|11231.9|11219.9|11231.8|11219.8|0
1725403800000|2024-09-03 22:50:00|11231.9|11219.9|11232.3|11220.3|11232.3|11220.3|11231.9|11219.9|0
1725403810000|2024-09-03 22:50:10|11232.1|11220.1|11232.1|11220.1|11232.1|11220.1|11232.1|11220.1|0
1725403820000|2024-09-03 22:50:20|11232.2|11220.2|11232.3|11220.3|11232.3|11220.3|11232.2|11220.2|0
1725403840000|2024-09-03 22:50:40|11232.1|11220.1|11232.1|11220.1|11232.1|11220.1|11232.1|11220.1|0
1725403850000|2024-09-03 22:50:50|11231.9|11219.9|11232.1|11220.1|11232.1|11220.1|11231.9|11219.9|0
1725403860000|2024-09-03 22:51:00|11231.9|11219.9|11231.8|11219.8|11231.9|11219.9|11231.8|11219.8|0
1725403890000|2024-09-03 22:51:30|11231.9|11219.9|11232.3|11220.3|11232.3|11220.3|11231.9|11219.9|0
1725403900000|2024-09-03 22:51:40|11232.1|11220.1|11232.3|11220.3|11232.3|11220.3|11232.1|11220.1|0
1725403910000|2024-09-03 22:51:50|11232.4|11220.4|11232.7|11220.7|11232.7|11220.7|11232.4|11220.4|0
1725403920000|2024-09-03 22:52:00|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.7|11220.7|0
1725403940000|2024-09-03 22:52:20|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.5|11220.5|0
1725403950000|2024-09-03 22:52:30|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.7|11220.7|0
1725403960000|2024-09-03 22:52:40|11232.7|11220.7|11232.5|11220.5|11232.9|11220.9|11232.3|11220.3|0
1725403980000|2024-09-03 22:53:00|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|0
1725404000000|2024-09-03 22:53:20|11232.9|11220.9|11232.7|11220.7|11232.9|11220.9|11232.7|11220.7|0
1725404010000|2024-09-03 22:53:30|11232.3|11220.3|11232.3|11220.3|11232.5|11220.5|11232.3|11220.3|0
1725404020000|2024-09-03 22:53:40|11232.5|11220.5|11232.1|11220.1|11232.7|11220.7|11232.1|11220.1|0
1725404030000|2024-09-03 22:53:50|11232.2|11220.2|11232.1|11220.1|11232.3|11220.3|11232.1|11220.1|0
1725404040000|2024-09-03 22:54:00|11231.8|11219.8|11230.6|11218.6|11231.8|11219.8|11230.6|11218.6|0
1725404050000|2024-09-03 22:54:10|11230.8|11218.8|11230.2|11218.2|11230.8|11218.8|11230.2|11218.2|0
1725404060000|2024-09-03 22:54:20|11230|11218|11230|11218|11230.2|11218.2|11230|11218|0
1725404070000|2024-09-03 22:54:30|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230|11218|0
1725404080000|2024-09-03 22:54:40|11230.4|11218.4|11230.4|11218.4|11230.6|11218.6|11230.2|11218.2|0
1725404090000|2024-09-03 22:54:50|11230.2|11218.2|11227.8|11215.8|11230.2|11218.2|11227.8|11215.8|0
1725404100000|2024-09-03 22:55:00|11227.9|11215.9|11228|11216|11229|11217|11227.5|11215.5|0
1725404110000|2024-09-03 22:55:10|11227.8|11215.8|11228.1|11216.1|11228.1|11216.1|11227.3|11215.3|0
1725404120000|2024-09-03 22:55:20|11228.4|11216.4|11228.1|11216.1|11228.8|11216.8|11228|11216|0
1725404130000|2024-09-03 22:55:30|11228.2|11216.2|11229.4|11217.4|11229.4|11217.4|11228.2|11216.2|0
1725404140000|2024-09-03 22:55:40|11229.6|11217.6|11228.4|11216.4|11229.6|11217.6|11228|11216|0
1725404150000|2024-09-03 22:55:50|11228.6|11216.6|11228|11216|11228.8|11216.8|11228|11216|0
1725404160000|2024-09-03 22:56:00|11227.8|11215.8|11227.8|11215.8|11228|11216|11227.3|11215.3|0
1725404170000|2024-09-03 22:56:10|11227.9|11215.9|11228|11216|11228|11216|11227.8|11215.8|0
1725404180000|2024-09-03 22:56:20|11228.1|11216.1|11227.3|11215.3|11228.8|11216.8|11226.9|11214.9|0
1725404190000|2024-09-03 22:56:30|11227.5|11215.5|11227.3|11215.3|11227.5|11215.5|11227.3|11215.3|0
1725404200000|2024-09-03 22:56:40|11227.5|11215.5|11227.3|11215.3|11227.8|11215.8|11227.3|11215.3|0
1725404210000|2024-09-03 22:56:50|11227.5|11215.5|11227.5|11215.5|11227.7|11215.7|11226.9|11214.9|0
1725404220000|2024-09-03 22:57:00|11227.7|11215.7|11227.7|11215.7|11227.8|11215.8|11227.3|11215.3|0
1725404230000|2024-09-03 22:57:10|11227.6|11215.6|11227.3|11215.3|11227.6|11215.6|11227.3|11215.3|0
1725404240000|2024-09-03 22:57:20|11227.5|11215.5|11227.8|11215.8|11227.8|11215.8|11227.3|11215.3|0
1725404250000|2024-09-03 22:57:30|11227.9|11215.9|11228.4|11216.4|11228.8|11216.8|11227.9|11215.9|0
1725404260000|2024-09-03 22:57:40|11228|11216|11228|11216|11228.4|11216.4|11228|11216|0
1725404270000|2024-09-03 22:57:50|11228.1|11216.1|11228|11216|11228.4|11216.4|11228|11216|0
1725404290000|2024-09-03 22:58:10|11227.8|11215.8|11228|11216|11228|11216|11227.8|11215.8|0
1725404310000|2024-09-03 22:58:30|11228.1|11216.1|11227.8|11215.8|11228.4|11216.4|11227.7|11215.7|0
1725404320000|2024-09-03 22:58:40|11227.7|11215.7|11227.1|11215.1|11227.8|11215.8|11226.9|11214.9|0
1725404330000|2024-09-03 22:58:50|11227.3|11215.3|11227.3|11215.3|11227.5|11215.5|11226.9|11214.9|0
1725404340000|2024-09-03 22:59:00|11227.1|11215.1|11227.8|11215.8|11227.8|11215.8|11226.9|11214.9|0
1725404350000|2024-09-03 22:59:10|11227.7|11215.7|11227.5|11215.5|11227.8|11215.8|11227.5|11215.5|0
1725404360000|2024-09-03 22:59:20|11227.7|11215.7|11227.8|11215.8|11227.8|11215.8|11227.7|11215.7|0
1725404370000|2024-09-03 22:59:30|11227.7|11215.7|11227.8|11215.8|11227.8|11215.8|11227.5|11215.5|0
1725404380000|2024-09-03 22:59:40|11227.7|11215.7|11227.8|11215.8|11227.8|11215.8|11227.7|11215.7|0
1725404390000|2024-09-03 22:59:50|11227.7|11215.7|11227.8|11215.8|11227.8|11215.8|11227.5|11215.5|0
1725404400000|2024-09-03 23:00:00|11227.5|11215.5|11227.8|11215.8|11228|11216|11227.5|11215.5|0
1725404410000|2024-09-03 23:00:10|11227.9|11215.9|11227.8|11215.8|11228|11216|11227.8|11215.8|0
1725404420000|2024-09-03 23:00:20|11227.9|11215.9|11228|11216|11228.4|11216.4|11227.9|11215.9|0
1725404430000|2024-09-03 23:00:30|11228.1|11216.1|11228|11216|11228.2|11216.2|11228|11216|0
1725404440000|2024-09-03 23:00:40|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|0
1725404450000|2024-09-03 23:00:50|11227.7|11215.7|11227.5|11215.5|11227.7|11215.7|11227.5|11215.5|0
1725404460000|2024-09-03 23:01:00|11227.4|11215.4|11227.8|11215.8|11227.8|11215.8|11227.3|11215.3|0
1725404470000|2024-09-03 23:01:10|11227.7|11215.7|11227.8|11215.8|11227.8|11215.8|11227.7|11215.7|0
1725404480000|2024-09-03 23:01:20|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1725404490000|2024-09-03 23:01:30|11227.6|11215.6|11226.9|11214.9|11227.6|11215.6|11226.9|11214.9|0
1725404500000|2024-09-03 23:01:40|11227.1|11215.1|11226.9|11214.9|11227.3|11215.3|11226.9|11214.9|0
1725404510000|2024-09-03 23:01:50|11227.3|11215.3|11226.9|11214.9|11227.3|11215.3|11226.9|11214.9|0
1725404520000|2024-09-03 23:02:00|11227.3|11215.3|11227.8|11215.8|11227.8|11215.8|11227.3|11215.3|0
1725404530000|2024-09-03 23:02:10|11227.9|11215.9|11228|11216|11228|11216|11227.9|11215.9|0
1725404540000|2024-09-03 23:02:20|11227.8|11215.8|11227.7|11215.7|11227.8|11215.8|11227.5|11215.5|0
1725404550000|2024-09-03 23:02:30|11227.6|11215.6|11227.5|11215.5|11227.7|11215.7|11227.5|11215.5|0
1725404560000|2024-09-03 23:02:40|11227.4|11215.4|11226.7|11214.7|11227.4|11215.4|11226.7|11214.7|0
1725404570000|2024-09-03 23:02:50|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|0
1725404580000|2024-09-03 23:03:00|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|11226.9|11214.9|0
1725404590000|2024-09-03 23:03:10|11227.1|11215.1|11226.9|11214.9|11227.1|11215.1|11226.9|11214.9|0
1725404600000|2024-09-03 23:03:20|11227.1|11215.1|11227.1|11215.1|11227.3|11215.3|11227.1|11215.1|0
1725404610000|2024-09-03 23:03:30|11226.9|11214.9|11226.9|11214.9|11227.3|11215.3|11226.9|11214.9|0
1725404620000|2024-09-03 23:03:40|11227.1|11215.1|11226.9|11214.9|11227.1|11215.1|11226.9|11214.9|0
1725404630000|2024-09-03 23:03:50|11227.3|11215.3|11227.3|11215.3|11227.3|11215.3|11226.9|11214.9|0
1725404640000|2024-09-03 23:04:00|11227.1|11215.1|11227.3|11215.3|11227.3|11215.3|11226.9|11214.9|0
1725404650000|2024-09-03 23:04:10|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|0
1725404680000|2024-09-03 23:04:40|11227.7|11215.7|11227.8|11215.8|11227.8|11215.8|11227.7|11215.7|0
1725404690000|2024-09-03 23:04:50|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|0
1725404700000|2024-09-03 23:05:00|11227.4|11215.4|11225.9|11213.9|11227.4|11215.4|11225.7|11213.7|0
1725404710000|2024-09-03 23:05:10|11226.7|11214.7|11226.9|11214.9|11227.5|11215.5|11226.7|11214.7|0
1725404720000|2024-09-03 23:05:20|11227.1|11215.1|11226.7|11214.7|11227.3|11215.3|11226.7|11214.7|0
1725404730000|2024-09-03 23:05:30|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|0
1725404740000|2024-09-03 23:05:40|11226.7|11214.7|11226.3|11214.3|11226.7|11214.7|11226.1|11214.1|0
1725404750000|2024-09-03 23:05:50|11226.7|11214.7|11226.9|11214.9|11226.9|11214.9|11226.3|11214.3|0
1725404760000|2024-09-03 23:06:00|11227.3|11215.3|11226.3|11214.3|11227.3|11215.3|11226.3|11214.3|0
1725404770000|2024-09-03 23:06:10|11226.1|11214.1|11225.7|11213.7|11226.1|11214.1|11225.5|11213.5|0
1725404780000|2024-09-03 23:06:20|11225.9|11213.9|11225.7|11213.7|11226.1|11214.1|11225.5|11213.5|0
1725404790000|2024-09-03 23:06:30|11226.1|11214.1|11226.1|11214.1|11226.1|11214.1|11225.5|11213.5|0
1725404800000|2024-09-03 23:06:40|11225.9|11213.9|11226.1|11214.1|11226.1|11214.1|11225.7|11213.7|0
1725404810000|2024-09-03 23:06:50|11225.9|11213.9|11226.1|11214.1|11226.7|11214.7|11225.7|11213.7|0
1725404820000|2024-09-03 23:07:00|11226.3|11214.3|11225.5|11213.5|11226.3|11214.3|11225.5|11213.5|0
1725404830000|2024-09-03 23:07:10|11225.1|11213.1|11224.3|11212.3|11225.1|11213.1|11224.1|11212.1|0
1725404840000|2024-09-03 23:07:20|11224.5|11212.5|11224.7|11212.7|11225.1|11213.1|11224.5|11212.5|0
1725404850000|2024-09-03 23:07:30|11224.5|11212.5|11225.3|11213.3|11225.7|11213.7|11224.5|11212.5|0
1725404860000|2024-09-03 23:07:40|11225.5|11213.5|11225.3|11213.3|11225.5|11213.5|11225.3|11213.3|0
1725404870000|2024-09-03 23:07:50|11224.9|11212.9|11225.3|11213.3|11225.3|11213.3|11224.9|11212.9|0
1725404900000|2024-09-03 23:08:20|11224.9|11212.9|11225.7|11213.7|11225.7|11213.7|11224.9|11212.9|0
1725404910000|2024-09-03 23:08:30|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1725404920000|2024-09-03 23:08:40|11225.8|11213.8|11225.7|11213.7|11225.8|11213.8|11225.7|11213.7|0
1725404930000|2024-09-03 23:08:50|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1725404940000|2024-09-03 23:09:00|11225.7|11213.7|11225.9|11213.9|11225.9|11213.9|11225.7|11213.7|0
1725404950000|2024-09-03 23:09:10|11225.7|11213.7|11225.9|11213.9|11225.9|11213.9|11225.7|11213.7|0
1725404960000|2024-09-03 23:09:20|11225.7|11213.7|11225.9|11213.9|11225.9|11213.9|11225.7|11213.7|0
1725404990000|2024-09-03 23:09:50|11225.8|11213.8|11226.2|11214.2|11226.2|11214.2|11225.7|11213.7|0
1725405000000|2024-09-03 23:10:00|11226.1|11214.1|11225.9|11213.9|11226.2|11214.2|11225.7|11213.7|0
1725405010000|2024-09-03 23:10:10|11225.7|11213.7|11225.9|11213.9|11225.9|11213.9|11225.7|11213.7|0
1725405020000|2024-09-03 23:10:20|11225.7|11213.7|11225.7|11213.7|11225.9|11213.9|11225.7|11213.7|0
1725405030000|2024-09-03 23:10:30|11225.5|11213.5|11225.7|11213.7|11225.7|11213.7|11225.3|11213.3|0
1725405050000|2024-09-03 23:10:50|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1725405060000|2024-09-03 23:11:00|11226.2|11214.2|11226.2|11214.2|11226.2|11214.2|11226.2|11214.2|0
1725405080000|2024-09-03 23:11:20|11226.3|11214.3|11226.4|11214.4|11226.4|11214.4|11226.3|11214.3|0
1725405090000|2024-09-03 23:11:30|11226.5|11214.5|11226.4|11214.4|11226.8|11214.8|11226.4|11214.4|0
1725405120000|2024-09-03 23:12:00|11226.5|11214.5|11226.8|11214.8|11226.8|11214.8|11226.5|11214.5|0
1725405130000|2024-09-03 23:12:10|11226.6|11214.6|11226.8|11214.8|11226.8|11214.8|11226.6|11214.6|0
1725405160000|2024-09-03 23:12:40|11226.6|11214.6|11226.8|11214.8|11226.8|11214.8|11226.6|11214.6|0
1725405170000|2024-09-03 23:12:50|11226.6|11214.6|11226.8|11214.8|11226.8|11214.8|11226.4|11214.4|0
1725405180000|2024-09-03 23:13:00|11227|11215|11227.4|11215.4|11227.4|11215.4|11227|11215|0
1725405190000|2024-09-03 23:13:10|11227.6|11215.6|11228|11216|11228|11216|11227.6|11215.6|0
1725405200000|2024-09-03 23:13:20|11227.8|11215.8|11228|11216|11228|11216|11227.8|11215.8|0
1725405210000|2024-09-03 23:13:30|11227.6|11215.6|11228|11216|11228|11216|11227.6|11215.6|0
1725405230000|2024-09-03 23:13:50|11227.8|11215.8|11227.4|11215.4|11227.8|11215.8|11227.4|11215.4|0
1725405240000|2024-09-03 23:14:00|11227.6|11215.6|11228.2|11216.2|11228.2|11216.2|11227.6|11215.6|0
1725405250000|2024-09-03 23:14:10|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|11228.2|11216.2|0
1725405260000|2024-09-03 23:14:20|11228.4|11216.4|11228.6|11216.6|11228.6|11216.6|11228.4|11216.4|0
1725405270000|2024-09-03 23:14:30|11229|11217|11229.2|11217.2|11229.2|11217.2|11229|11217|0
1725405280000|2024-09-03 23:14:40|11229|11217|11229.6|11217.6|11229.8|11217.8|11229|11217|0
1725405290000|2024-09-03 23:14:50|11229.8|11217.8|11229.8|11217.8|11230.2|11218.2|11229.8|11217.8|0
1725405300000|2024-09-03 23:15:00|11230|11218|11230.4|11218.4|11230.4|11218.4|11229.8|11217.8|0
1725405310000|2024-09-03 23:15:10|11230.3|11218.3|11230.4|11218.4|11230.5|11218.5|11230.2|11218.2|0
1725405320000|2024-09-03 23:15:20|11230.7|11218.7|11230.9|11218.9|11230.9|11218.9|11230.7|11218.7|0
1725405330000|2024-09-03 23:15:30|11230.7|11218.7|11230.7|11218.7|11230.9|11218.9|11230.7|11218.7|0
1725405350000|2024-09-03 23:15:50|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.7|11218.7|0
1725405360000|2024-09-03 23:16:00|11230.7|11218.7|11230.7|11218.7|11230.7|11218.7|11230.7|11218.7|0
1725405370000|2024-09-03 23:16:10|11230.5|11218.5|11230.2|11218.2|11230.5|11218.5|11230.2|11218.2|0
1725405390000|2024-09-03 23:16:30|11230.1|11218.1|11229.6|11217.6|11230.1|11218.1|11229.6|11217.6|0
1725405400000|2024-09-03 23:16:40|11229.8|11217.8|11229.6|11217.6|11229.8|11217.8|11229.6|11217.6|0
1725405410000|2024-09-03 23:16:50|11229.8|11217.8|11229.6|11217.6|11229.8|11217.8|11229.6|11217.6|0
1725405420000|2024-09-03 23:17:00|11229.8|11217.8|11229.6|11217.6|11229.8|11217.8|11229.6|11217.6|0
1725405440000|2024-09-03 23:17:20|11229.4|11217.4|11229.6|11217.6|11229.6|11217.6|11229.4|11217.4|0
1725405460000|2024-09-03 23:17:40|11229.8|11217.8|11230|11218|11230.2|11218.2|11229.8|11217.8|0
1725405470000|2024-09-03 23:17:50|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|0
1725405480000|2024-09-03 23:18:00|11230.4|11218.4|11230|11218|11230.4|11218.4|11229.8|11217.8|0
1725405490000|2024-09-03 23:18:10|11230.2|11218.2|11230|11218|11230.2|11218.2|11230|11218|0
1725405500000|2024-09-03 23:18:20|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|0
1725405510000|2024-09-03 23:18:30|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|0
1725405550000|2024-09-03 23:19:10|11230.5|11218.5|11230.7|11218.7|11230.7|11218.7|11230.5|11218.5|0
1725405570000|2024-09-03 23:19:30|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|0
1725405580000|2024-09-03 23:19:40|11230.7|11218.7|11230.9|11218.9|11230.9|11218.9|11230.7|11218.7|0
1725405590000|2024-09-03 23:19:50|11230.7|11218.7|11230.9|11218.9|11230.9|11218.9|11230.7|11218.7|0
1725405600000|2024-09-03 23:20:00|11230.7|11218.7|11230.7|11218.7|11230.7|11218.7|11230.7|11218.7|0
1725405610000|2024-09-03 23:20:10|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|11230.2|11218.2|0
1725405620000|2024-09-03 23:20:20|11230.3|11218.3|11230.2|11218.2|11230.3|11218.3|11230.2|11218.2|0
1725405630000|2024-09-03 23:20:30|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|0
1725405650000|2024-09-03 23:20:50|11230.3|11218.3|11230.4|11218.4|11230.4|11218.4|11230.2|11218.2|0
1725405660000|2024-09-03 23:21:00|11230.3|11218.3|11230.4|11218.4|11230.4|11218.4|11230.2|11218.2|0
1725405710000|2024-09-03 23:21:50|11230.3|11218.3|11230|11218|11230.3|11218.3|11229.8|11217.8|0
1725405720000|2024-09-03 23:22:00|11229.8|11217.8|11229.8|11217.8|11230.2|11218.2|11229.8|11217.8|0
1725405730000|2024-09-03 23:22:10|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|0
1725405740000|2024-09-03 23:22:20|11230.1|11218.1|11230.2|11218.2|11230.2|11218.2|11230|11218|0
1725405750000|2024-09-03 23:22:30|11230.1|11218.1|11229.6|11217.6|11230.2|11218.2|11229.6|11217.6|0
1725405760000|2024-09-03 23:22:40|11229.8|11217.8|11229.8|11217.8|11229.8|11217.8|11229.8|11217.8|0
1725405770000|2024-09-03 23:22:50|11230.2|11218.2|11230|11218|11230.2|11218.2|11230|11218|0
1725405780000|2024-09-03 23:23:00|11229.8|11217.8|11229.8|11217.8|11229.8|11217.8|11229.8|11217.8|0
1725405790000|2024-09-03 23:23:10|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|0
1725405800000|2024-09-03 23:23:20|11230.1|11218.1|11229.8|11217.8|11230.1|11218.1|11229.8|11217.8|0
1725405820000|2024-09-03 23:23:40|11230|11218|11230.2|11218.2|11230.2|11218.2|11230|11218|0
1725405830000|2024-09-03 23:23:50|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|11230.2|11218.2|0
1725405860000|2024-09-03 23:24:20|11230.3|11218.3|11230.2|11218.2|11230.3|11218.3|11230.2|11218.2|0
1725405900000|2024-09-03 23:25:00|11230.1|11218.1|11229.6|11217.6|11230.1|11218.1|11229.6|11217.6|0
1725405920000|2024-09-03 23:25:20|11229.2|11217.2|11229.2|11217.2|11229.4|11217.4|11229.2|11217.2|0
1725405930000|2024-09-03 23:25:30|11229.6|11217.6|11229|11217|11229.6|11217.6|11229|11217|0
1725405950000|2024-09-03 23:25:50|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|11228.2|11216.2|0
1725405980000|2024-09-03 23:26:20|11228.8|11216.8|11228.8|11216.8|11229|11217|11228.6|11216.6|0
1725405990000|2024-09-03 23:26:30|11229|11217|11229|11217|11229|11217|11229|11217|0
1725406000000|2024-09-03 23:26:40|11228.6|11216.6|11229|11217|11229|11217|11228.6|11216.6|0
1725406020000|2024-09-03 23:27:00|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|0
1725406030000|2024-09-03 23:27:10|11228.8|11216.8|11228.6|11216.6|11228.8|11216.8|11228.6|11216.6|0
1725406050000|2024-09-03 23:27:30|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1725406070000|2024-09-03 23:27:50|11228|11216|11228|11216|11228.2|11216.2|11228|11216|0
1725406080000|2024-09-03 23:28:00|11227.8|11215.8|11226.8|11214.8|11227.8|11215.8|11226.8|11214.8|0
1725406090000|2024-09-03 23:28:10|11226.4|11214.4|11225.7|11213.7|11226.4|11214.4|11225.7|11213.7|0
1725406100000|2024-09-03 23:28:20|11225.9|11213.9|11225.9|11213.9|11226.3|11214.3|11225.7|11213.7|0
1725406110000|2024-09-03 23:28:30|11226.4|11214.4|11226.8|11214.8|11226.8|11214.8|11226.4|11214.4|0
1725406120000|2024-09-03 23:28:40|11226.4|11214.4|11226.4|11214.4|11226.8|11214.8|11226.4|11214.4|0
1725406130000|2024-09-03 23:28:50|11226.5|11214.5|11226.8|11214.8|11226.8|11214.8|11226.4|11214.4|0
1725406140000|2024-09-03 23:29:00|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|0
1725406170000|2024-09-03 23:29:30|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|11226.2|11214.2|0
1725406180000|2024-09-03 23:29:40|11226.4|11214.4|11226.4|11214.4|11226.4|11214.4|11226.2|11214.2|0
1725406190000|2024-09-03 23:29:50|11226.5|11214.5|11226.8|11214.8|11226.8|11214.8|11226.5|11214.5|0
1725406200000|2024-09-03 23:30:00|11226.6|11214.6|11226.8|11214.8|11226.8|11214.8|11226.4|11214.4|0
1725406210000|2024-09-03 23:30:10|11226.6|11214.6|11226.8|11214.8|11226.8|11214.8|11226.4|11214.4|0
1725406220000|2024-09-03 23:30:20|11226.6|11214.6|11227|11215|11227|11215|11226.6|11214.6|0
1725406230000|2024-09-03 23:30:30|11226.8|11214.8|11226.4|11214.4|11226.8|11214.8|11226.4|11214.4|0
1725406240000|2024-09-03 23:30:40|11226.5|11214.5|11226.2|11214.2|11226.6|11214.6|11226.2|11214.2|0
1725406250000|2024-09-03 23:30:50|11226.3|11214.3|11226.4|11214.4|11226.4|11214.4|11226.2|11214.2|0
1725406260000|2024-09-03 23:31:00|11226.5|11214.5|11226.2|11214.2|11226.8|11214.8|11226.2|11214.2|0
1725406290000|2024-09-03 23:31:30|11226.3|11214.3|11226.2|11214.2|11226.4|11214.4|11226.2|11214.2|0
1725406300000|2024-09-03 23:31:40|11226.3|11214.3|11226.6|11214.6|11226.8|11214.8|11226.2|11214.2|0
1725406310000|2024-09-03 23:31:50|11226.8|11214.8|11227|11215|11227|11215|11226.8|11214.8|0
1725406320000|2024-09-03 23:32:00|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|11226.6|11214.6|0
1725406330000|2024-09-03 23:32:10|11226.6|11214.6|11226.4|11214.4|11226.8|11214.8|11226.3|11214.3|0
1725406340000|2024-09-03 23:32:20|11226.2|11214.2|11226.2|11214.2|11226.2|11214.2|11226.2|11214.2|0
1725406350000|2024-09-03 23:32:30|11226.3|11214.3|11226.2|11214.2|11226.3|11214.3|11226.2|11214.2|0
1725406360000|2024-09-03 23:32:40|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|11226.3|11214.3|0
1725406370000|2024-09-03 23:32:50|11226.2|11214.2|11226.4|11214.4|11226.4|11214.4|11226.2|11214.2|0
1725406380000|2024-09-03 23:33:00|11226.5|11214.5|11226.8|11214.8|11226.8|11214.8|11226.5|11214.5|0
1725406400000|2024-09-03 23:33:20|11227|11215|11227|11215|11227|11215|11227|11215|0
1725406410000|2024-09-03 23:33:30|11227.2|11215.2|11227.4|11215.4|11227.4|11215.4|11227.2|11215.2|0
1725406420000|2024-09-03 23:33:40|11227|11215|11227.4|11215.4|11227.4|11215.4|11227|11215|0
1725406430000|2024-09-03 23:33:50|11227.6|11215.6|11227.4|11215.4|11227.6|11215.6|11227.4|11215.4|0
1725406440000|2024-09-03 23:34:00|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1725406470000|2024-09-03 23:34:30|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|0
1725406480000|2024-09-03 23:34:40|11227.6|11215.6|11227.4|11215.4|11227.6|11215.6|11227.4|11215.4|0
1725406490000|2024-09-03 23:34:50|11227.6|11215.6|11228|11216|11228|11216|11227.6|11215.6|0
1725406500000|2024-09-03 23:35:00|11227.8|11215.8|11227.4|11215.4|11227.8|11215.8|11227.4|11215.4|0
1725406510000|2024-09-03 23:35:10|11227.6|11215.6|11227|11215|11227.6|11215.6|11227|11215|0
1725406530000|2024-09-03 23:35:30|11227.2|11215.2|11227.2|11215.2|11227.4|11215.4|11227|11215|0
1725406540000|2024-09-03 23:35:40|11227.4|11215.4|11227|11215|11227.4|11215.4|11227|11215|0
1725406550000|2024-09-03 23:35:50|11227.2|11215.2|11227.6|11215.6|11227.6|11215.6|11227.2|11215.2|0
1725406560000|2024-09-03 23:36:00|11228|11216|11228.2|11216.2|11228.2|11216.2|11227.8|11215.8|0
1725406580000|2024-09-03 23:36:20|11228.4|11216.4|11228.6|11216.6|11228.6|11216.6|11228.2|11216.2|0
1725406590000|2024-09-03 23:36:30|11228.4|11216.4|11228.6|11216.6|11228.6|11216.6|11228.2|11216.2|0
1725406610000|2024-09-03 23:36:50|11229|11217|11228.6|11216.6|11229|11217|11228.6|11216.6|0
1725406620000|2024-09-03 23:37:00|11228.4|11216.4|11228.6|11216.6|11228.6|11216.6|11228.2|11216.2|0
1725406630000|2024-09-03 23:37:10|11228.4|11216.4|11228.6|11216.6|11228.6|11216.6|11228.2|11216.2|0
1725406640000|2024-09-03 23:37:20|11228.8|11216.8|11228.8|11216.8|11229|11217|11228.6|11216.6|0
1725406650000|2024-09-03 23:37:30|11229|11217|11228.8|11216.8|11229|11217|11228.8|11216.8|0
1725406660000|2024-09-03 23:37:40|11229|11217|11226.8|11214.8|11229|11217|11226.8|11214.8|0
1725406670000|2024-09-03 23:37:50|11227|11215|11226.8|11214.8|11227|11215|11226.8|11214.8|0
1725406680000|2024-09-03 23:38:00|11226.4|11214.4|11227.4|11215.4|11227.4|11215.4|11226.4|11214.4|0
1725406690000|2024-09-03 23:38:10|11227.6|11215.6|11227.2|11215.2|11227.6|11215.6|11227.2|11215.2|0
1725406700000|2024-09-03 23:38:20|11227|11215|11226.8|11214.8|11227|11215|11226.8|11214.8|0
1725406710000|2024-09-03 23:38:30|11227|11215|11227|11215|11227|11215|11227|11215|0
1725406730000|2024-09-03 23:38:50|11227.2|11215.2|11226.8|11214.8|11227.2|11215.2|11226.8|11214.8|0
1725406740000|2024-09-03 23:39:00|11226.4|11214.4|11226.4|11214.4|11226.8|11214.8|11226.4|11214.4|0
1725406750000|2024-09-03 23:39:10|11226.2|11214.2|11226.2|11214.2|11226.2|11214.2|11226.2|11214.2|0
1725406760000|2024-09-03 23:39:20|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|0
1725406780000|2024-09-03 23:39:40|11225.7|11213.7|11225.7|11213.7|11225.9|11213.9|11225.7|11213.7|0
1725406790000|2024-09-03 23:39:50|11225.9|11213.9|11225.9|11213.9|11226.2|11214.2|11225.9|11213.9|0
1725406800000|2024-09-03 23:40:00|11225.8|11213.8|11225.9|11213.9|11225.9|11213.9|11225.7|11213.7|0
1725406810000|2024-09-03 23:40:10|11225.7|11213.7|11225.3|11213.3|11225.9|11213.9|11225.3|11213.3|0
1725406820000|2024-09-03 23:40:20|11225.5|11213.5|11225.7|11213.7|11225.9|11213.9|11225.5|11213.5|0
1725406830000|2024-09-03 23:40:30|11225.9|11213.9|11226.2|11214.2|11226.2|11214.2|11225.9|11213.9|0
1725406840000|2024-09-03 23:40:40|11226.1|11214.1|11225.9|11213.9|11226.1|11214.1|11225.9|11213.9|0
1725406850000|2024-09-03 23:40:50|11226.1|11214.1|11225.3|11213.3|11226.2|11214.2|11225.3|11213.3|0
1725406860000|2024-09-03 23:41:00|11225.5|11213.5|11226.2|11214.2|11226.2|11214.2|11225.5|11213.5|0
1725406870000|2024-09-03 23:41:10|11226.3|11214.3|11226.8|11214.8|11226.8|11214.8|11226.3|11214.3|0
1725406880000|2024-09-03 23:41:20|11226.6|11214.6|11226.2|11214.2|11226.8|11214.8|11226.2|11214.2|0
1725406890000|2024-09-03 23:41:30|11226.3|11214.3|11226.4|11214.4|11226.4|11214.4|11226.3|11214.3|0
1725406900000|2024-09-03 23:41:40|11226.2|11214.2|11226.2|11214.2|11226.2|11214.2|11225.9|11213.9|0
1725406910000|2024-09-03 23:41:50|11225.9|11213.9|11226.2|11214.2|11226.2|11214.2|11225.9|11213.9|0
1725406920000|2024-09-03 23:42:00|11225.9|11213.9|11226.2|11214.2|11226.2|11214.2|11225.9|11213.9|0
1725406930000|2024-09-03 23:42:10|11225.9|11213.9|11225.7|11213.7|11225.9|11213.9|11225.7|11213.7|0
1725406940000|2024-09-03 23:42:20|11225.9|11213.9|11225.9|11213.9|11225.9|11213.9|11225.7|11213.7|0
1725406950000|2024-09-03 23:42:30|11225.7|11213.7|11225.7|11213.7|11225.9|11213.9|11225.3|11213.3|0
1725406960000|2024-09-03 23:42:40|11225.5|11213.5|11224.9|11212.9|11225.7|11213.7|11224.9|11212.9|0
1725406970000|2024-09-03 23:42:50|11225.1|11213.1|11225.3|11213.3|11225.3|11213.3|11225.1|11213.1|0
1725406980000|2024-09-03 23:43:00|11225.5|11213.5|11225.7|11213.7|11225.7|11213.7|11225.5|11213.5|0
1725406990000|2024-09-03 23:43:10|11225.5|11213.5|11225.9|11213.9|11225.9|11213.9|11225.5|11213.5|0
1725407000000|2024-09-03 23:43:20|11226.2|11214.2|11225.9|11213.9|11226.2|11214.2|11225.9|11213.9|0
1725407010000|2024-09-03 23:43:30|11226.1|11214.1|11225.9|11213.9|11226.2|11214.2|11225.9|11213.9|0
1725407020000|2024-09-03 23:43:40|11226.1|11214.1|11226.2|11214.2|11226.2|11214.2|11226.1|11214.1|0
1725407030000|2024-09-03 23:43:50|11226.3|11214.3|11226.4|11214.4|11226.4|11214.4|11226.2|11214.2|0
1725407060000|2024-09-03 23:44:20|11226.3|11214.3|11226.4|11214.4|11226.8|11214.8|11226.3|11214.3|0
1725407070000|2024-09-03 23:44:30|11226.5|11214.5|11226.8|11214.8|11226.8|11214.8|11226.5|11214.5|0
1725407080000|2024-09-03 23:44:40|11226.6|11214.6|11227|11215|11227|11215|11226.4|11214.4|0
1725407090000|2024-09-03 23:44:50|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|0
1725407100000|2024-09-03 23:45:00|11227.2|11215.2|11226.8|11214.8|11227.2|11215.2|11226.8|11214.8|0
1725407110000|2024-09-03 23:45:10|11227|11215|11227.4|11215.4|11227.6|11215.6|11227|11215|0
1725407130000|2024-09-03 23:45:30|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.4|11215.4|0
1725407140000|2024-09-03 23:45:40|11227.4|11215.4|11228.3|11216.3|11228.3|11216.3|11227.4|11215.4|0
1725407150000|2024-09-03 23:45:50|11228.7|11216.7|11228.3|11216.3|11228.7|11216.7|11228.3|11216.3|0
1725407160000|2024-09-03 23:46:00|11228.5|11216.5|11228.1|11216.1|11228.5|11216.5|11227.7|11215.7|0
1725407170000|2024-09-03 23:46:10|11228.3|11216.3|11228.1|11216.1|11228.3|11216.3|11228.1|11216.1|0
1725407180000|2024-09-03 23:46:20|11227.9|11215.9|11227.5|11215.5|11227.9|11215.9|11227.5|11215.5|0
1725407190000|2024-09-03 23:46:30|11227.7|11215.7|11227.5|11215.5|11227.7|11215.7|11227.5|11215.5|0
1725407200000|2024-09-03 23:46:40|11227.7|11215.7|11227.5|11215.5|11227.7|11215.7|11227.5|11215.5|0
1725407210000|2024-09-03 23:46:50|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1725407220000|2024-09-03 23:47:00|11227.5|11215.5|11227.1|11215.1|11227.5|11215.5|11227.1|11215.1|0
1725407230000|2024-09-03 23:47:10|11227.5|11215.5|11227.5|11215.5|11227.7|11215.7|11227.5|11215.5|0
1725407240000|2024-09-03 23:47:20|11227.7|11215.7|11227.7|11215.7|11228.1|11216.1|11227.7|11215.7|0
1725407250000|2024-09-03 23:47:30|11227.5|11215.5|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1725407260000|2024-09-03 23:47:40|11227.5|11215.5|11227.1|11215.1|11227.5|11215.5|11227.1|11215.1|0
1725407270000|2024-09-03 23:47:50|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|0
1725407280000|2024-09-03 23:48:00|11226.9|11214.9|11227.1|11215.1|11227.1|11215.1|11226.9|11214.9|0
1725407290000|2024-09-03 23:48:10|11226.9|11214.9|11226.9|11214.9|11227.1|11215.1|11226.9|11214.9|0
1725407300000|2024-09-03 23:48:20|11227.1|11215.1|11227.1|11215.1|11227.5|11215.5|11226.9|11214.9|0
1725407310000|2024-09-03 23:48:30|11227.3|11215.3|11227.5|11215.5|11227.5|11215.5|11227.1|11215.1|0
1725407320000|2024-09-03 23:48:40|11227.7|11215.7|11227.5|11215.5|11227.7|11215.7|11227.5|11215.5|0
1725407340000|2024-09-03 23:49:00|11227.1|11215.1|11226|11214|11227.1|11215.1|11226|11214|0
1725407350000|2024-09-03 23:49:10|11225.9|11213.9|11225.4|11213.4|11226|11214|11225.4|11213.4|0
1725407360000|2024-09-03 23:49:20|11225.6|11213.6|11225.6|11213.6|11226|11214|11225.6|11213.6|0
1725407370000|2024-09-03 23:49:30|11225.4|11213.4|11225.4|11213.4|11225.4|11213.4|11225.4|11213.4|0
1725407380000|2024-09-03 23:49:40|11225.6|11213.6|11225|11213|11225.6|11213.6|11225|11213|0
1725407390000|2024-09-03 23:49:50|11224.8|11212.8|11224.2|11212.2|11224.8|11212.8|11224.2|11212.2|0
1725407400000|2024-09-03 23:50:00|11224.1|11212.1|11223|11211|11224.1|11212.1|11220.5|11208.5|0
1725407410000|2024-09-03 23:50:10|11222.8|11210.8|11223.6|11211.6|11223.8|11211.8|11222.8|11210.8|0
1725407420000|2024-09-03 23:50:20|11224.2|11212.2|11223.8|11211.8|11225|11213|11223.6|11211.6|0
1725407430000|2024-09-03 23:50:30|11224|11212|11223.6|11211.6|11224.2|11212.2|11223.6|11211.6|0
1725407440000|2024-09-03 23:50:40|11223.8|11211.8|11223.8|11211.8|11223.8|11211.8|11223.6|11211.6|0
1725407450000|2024-09-03 23:50:50|11223.6|11211.6|11223.8|11211.8|11224.2|11212.2|11223.6|11211.6|0
1725407460000|2024-09-03 23:51:00|11223.6|11211.6|11223|11211|11223.6|11211.6|11222.6|11210.6|0
1725407470000|2024-09-03 23:51:10|11223.2|11211.2|11223.6|11211.6|11223.6|11211.6|11223.2|11211.2|0
1725407480000|2024-09-03 23:51:20|11223.8|11211.8|11224.2|11212.2|11224.4|11212.4|11223.8|11211.8|0
1725407490000|2024-09-03 23:51:30|11224.4|11212.4|11224.8|11212.8|11224.8|11212.8|11224.2|11212.2|0
1725407500000|2024-09-03 23:51:40|11224.6|11212.6|11224.8|11212.8|11224.8|11212.8|11224.2|11212.2|0
1725407510000|2024-09-03 23:51:50|11224.4|11212.4|11224.8|11212.8|11224.8|11212.8|11224.4|11212.4|0
1725407520000|2024-09-03 23:52:00|11225.4|11213.4|11226|11214|11226|11214|11225.4|11213.4|0
1725407530000|2024-09-03 23:52:10|11225.9|11213.9|11227.7|11215.7|11227.7|11215.7|11225.6|11213.6|0
1725407540000|2024-09-03 23:52:20|11227.5|11215.5|11227.3|11215.3|11227.5|11215.5|11226.5|11214.5|0
1725407550000|2024-09-03 23:52:30|11227.1|11215.1|11227.1|11215.1|11227.1|11215.1|11226.9|11214.9|0
1725407560000|2024-09-03 23:52:40|11226.9|11214.9|11226.9|11214.9|11227.1|11215.1|11226.9|11214.9|0
1725407570000|2024-09-03 23:52:50|11227.1|11215.1|11227.1|11215.1|11227.1|11215.1|11226.9|11214.9|0
1725407580000|2024-09-03 23:53:00|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|0
1725407590000|2024-09-03 23:53:10|11226.7|11214.7|11226.9|11214.9|11226.9|11214.9|11226.5|11214.5|0
1725407610000|2024-09-03 23:53:30|11227.5|11215.5|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1725407620000|2024-09-03 23:53:40|11228.1|11216.1|11228.7|11216.7|11228.7|11216.7|11227.7|11215.7|0
1725407630000|2024-09-03 23:53:50|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1725407640000|2024-09-03 23:54:00|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1725407650000|2024-09-03 23:54:10|11228.5|11216.5|11227.7|11215.7|11228.5|11216.5|11227.7|11215.7|0
1725407660000|2024-09-03 23:54:20|11227.5|11215.5|11228.1|11216.1|11228.1|11216.1|11227.5|11215.5|0
1725407670000|2024-09-03 23:54:30|11227.9|11215.9|11227.5|11215.5|11227.9|11215.9|11227.5|11215.5|0
1725407680000|2024-09-03 23:54:40|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1725407690000|2024-09-03 23:54:50|11227.5|11215.5|11227.5|11215.5|11227.7|11215.7|11227.5|11215.5|0
1725407720000|2024-09-03 23:55:20|11228.1|11216.1|11227.7|11215.7|11228.1|11216.1|11227.7|11215.7|0
1725407730000|2024-09-03 23:55:30|11227.9|11215.9|11227.7|11215.7|11227.9|11215.9|11227.5|11215.5|0
1725407740000|2024-09-03 23:55:40|11228.1|11216.1|11228.3|11216.3|11228.3|11216.3|11228.1|11216.1|0
1725407750000|2024-09-03 23:55:50|11228.5|11216.5|11228.7|11216.7|11228.7|11216.7|11228.3|11216.3|0
1725407780000|2024-09-03 23:56:20|11228.9|11216.9|11228.9|11216.9|11229.3|11217.3|11228.9|11216.9|0
1725407790000|2024-09-03 23:56:30|11229.1|11217.1|11229.3|11217.3|11229.3|11217.3|11229.1|11217.1|0
1725407810000|2024-09-03 23:56:50|11229.1|11217.1|11229.3|11217.3|11229.3|11217.3|11228.9|11216.9|0
1725407820000|2024-09-03 23:57:00|11229.1|11217.1|11228.7|11216.7|11229.1|11217.1|11228.7|11216.7|0
1725407830000|2024-09-03 23:57:10|11228.5|11216.5|11228.3|11216.3|11228.5|11216.5|11228.3|11216.3|0
1725407850000|2024-09-03 23:57:30|11228.1|11216.1|11228.1|11216.1|11228.1|11216.1|11228.1|11216.1|0
1725407860000|2024-09-03 23:57:40|11228.3|11216.3|11228.1|11216.1|11228.3|11216.3|11228.1|11216.1|0
1725407870000|2024-09-03 23:57:50|11228.3|11216.3|11228.1|11216.1|11228.3|11216.3|11228.1|11216.1|0
1725407880000|2024-09-03 23:58:00|11228.3|11216.3|11228.1|11216.1|11228.3|11216.3|11228.1|11216.1|0
1725407890000|2024-09-03 23:58:10|11227.9|11215.9|11227.5|11215.5|11227.9|11215.9|11227.5|11215.5|0
1725407900000|2024-09-03 23:58:20|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1725407910000|2024-09-03 23:58:30|11227.5|11215.5|11227.7|11215.7|11227.7|11215.7|11227.5|11215.5|0
1725407920000|2024-09-03 23:58:40|11227.9|11215.9|11228.3|11216.3|11228.3|11216.3|11227.9|11215.9|0
1725407930000|2024-09-03 23:58:50|11228.1|11216.1|11228.1|11216.1|11228.3|11216.3|11228.1|11216.1|0
1725407940000|2024-09-03 23:59:00|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|11227.7|11215.7|0
1725407960000|2024-09-03 23:59:20|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11226.9|11214.9|0
1725407970000|2024-09-03 23:59:30|11227.3|11215.3|11227.1|11215.1|11227.3|11215.3|11226.9|11214.9|0
1725407980000|2024-09-03 23:59:40|11226.9|11214.9|11226.7|11214.7|11226.9|11214.9|11226.5|11214.5|0
1725407990000|2024-09-03 23:59:50|11226.5|11214.5|11226.5|11214.5|11226.7|11214.7|11226.3|11214.3|0
1725408000000|2024-09-04 00:00:00|11226.9|11214.9|11228.7|11216.7|11228.7|11216.7|11226.9|11214.9|0
1725408010000|2024-09-04 00:00:10|11228.9|11216.9|11228.9|11216.9|11229.7|11217.7|11228.7|11216.7|0
1725408020000|2024-09-04 00:00:20|11228.7|11216.7|11229.7|11217.7|11229.7|11217.7|11228.7|11216.7|0
1725408030000|2024-09-04 00:00:30|11229.5|11217.5|11229.9|11217.9|11230.1|11218.1|11229.3|11217.3|0
1725408040000|2024-09-04 00:00:40|11230.1|11218.1|11229.7|11217.7|11230.2|11218.2|11229.7|11217.7|0
1725408050000|2024-09-04 00:00:50|11229.5|11217.5|11230.2|11218.2|11230.2|11218.2|11229.3|11217.3|0
1725408060000|2024-09-04 00:01:00|11230.1|11218.1|11230.2|11218.2|11230.2|11218.2|11229.9|11217.9|0
1725408070000|2024-09-04 00:01:10|11230.3|11218.3|11230.8|11218.8|11230.8|11218.8|11230.2|11218.2|0
1725408080000|2024-09-04 00:01:20|11230.4|11218.4|11230.4|11218.4|11230.6|11218.6|11230.4|11218.4|0
1725408090000|2024-09-04 00:01:30|11230.3|11218.3|11229.7|11217.7|11230.3|11218.3|11229.3|11217.3|0
1725408100000|2024-09-04 00:01:40|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.7|11217.7|0
1725408110000|2024-09-04 00:01:50|11229.7|11217.7|11230.4|11218.4|11230.8|11218.8|11229.7|11217.7|0
1725408120000|2024-09-04 00:02:00|11230.3|11218.3|11230.4|11218.4|11230.4|11218.4|11230.2|11218.2|0
1725408130000|2024-09-04 00:02:10|11230.3|11218.3|11230.2|11218.2|11230.4|11218.4|11230.2|11218.2|0
1725408140000|2024-09-04 00:02:20|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|11229.9|11217.9|0
1725408150000|2024-09-04 00:02:30|11229.7|11217.7|11229.7|11217.7|11229.7|11217.7|11229.7|11217.7|0
1725408160000|2024-09-04 00:02:40|11229.3|11217.3|11229.7|11217.7|11229.7|11217.7|11229.3|11217.3|0
1725408170000|2024-09-04 00:02:50|11229.5|11217.5|11230.2|11218.2|11230.2|11218.2|11229.3|11217.3|0
1725408180000|2024-09-04 00:03:00|11230.1|11218.1|11230|11218|11230.1|11218.1|11229.3|11217.3|0
1725408190000|2024-09-04 00:03:10|11229.9|11217.9|11230.2|11218.2|11230.3|11218.3|11229.9|11217.9|0
1725408200000|2024-09-04 00:03:20|11230.1|11218.1|11229.7|11217.7|11230.1|11218.1|11229.7|11217.7|0
1725408210000|2024-09-04 00:03:30|11229.9|11217.9|11229.7|11217.7|11230.4|11218.4|11229.7|11217.7|0
1725408220000|2024-09-04 00:03:40|11229.3|11217.3|11229.3|11217.3|11229.9|11217.9|11229.3|11217.3|0
1725408230000|2024-09-04 00:03:50|11229.5|11217.5|11229.7|11217.7|11229.7|11217.7|11229.3|11217.3|0
1725408240000|2024-09-04 00:04:00|11229.5|11217.5|11230.4|11218.4|11230.8|11218.8|11228.9|11216.9|0
1725408250000|2024-09-04 00:04:10|11230.3|11218.3|11230.4|11218.4|11230.8|11218.8|11230.2|11218.2|0
1725408260000|2024-09-04 00:04:20|11230.5|11218.5|11230.4|11218.4|11230.8|11218.8|11230.4|11218.4|0
1725408270000|2024-09-04 00:04:30|11230.5|11218.5|11231|11219|11231.4|11219.4|11230.5|11218.5|0
1725408280000|2024-09-04 00:04:40|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|0
1725408290000|2024-09-04 00:04:50|11231|11219|11231.6|11219.6|11231.6|11219.6|11230.8|11218.8|0
1725408300000|2024-09-04 00:05:00|11231.4|11219.4|11231|11219|11231.4|11219.4|11231|11219|0
1725408310000|2024-09-04 00:05:10|11230.8|11218.8|11232|11220|11232|11220|11230.8|11218.8|0
1725408320000|2024-09-04 00:05:20|11231.6|11219.6|11232|11220|11232.6|11220.6|11231.6|11219.6|0
1725408330000|2024-09-04 00:05:30|11231.6|11219.6|11232|11220|11232|11220|11231.6|11219.6|0
1725408340000|2024-09-04 00:05:40|11232.2|11220.2|11232|11220|11232.2|11220.2|11232|11220|0
1725408350000|2024-09-04 00:05:50|11232.2|11220.2|11232|11220|11232.4|11220.4|11232|11220|0
1725408360000|2024-09-04 00:06:00|11232.2|11220.2|11232.2|11220.2|11232.6|11220.6|11231.8|11219.8|0
1725408370000|2024-09-04 00:06:10|11232.6|11220.6|11232.2|11220.2|11232.6|11220.6|11232.2|11220.2|0
1725408380000|2024-09-04 00:06:20|11232|11220|11232|11220|11232|11220|11231.6|11219.6|0
1725408390000|2024-09-04 00:06:30|11231.6|11219.6|11232.2|11220.2|11232.6|11220.6|11231.6|11219.6|0
1725408400000|2024-09-04 00:06:40|11232|11220|11231.6|11219.6|11232|11220|11231.4|11219.4|0
1725408410000|2024-09-04 00:06:50|11231.4|11219.4|11231.6|11219.6|11232|11220|11231.4|11219.4|0
1725408420000|2024-09-04 00:07:00|11232|11220|11231.4|11219.4|11232.2|11220.2|11231.4|11219.4|0
1725408440000|2024-09-04 00:07:20|11231.6|11219.6|11231.4|11219.4|11231.6|11219.6|11231.4|11219.4|0
1725408450000|2024-09-04 00:07:30|11231.6|11219.6|11232|11220|11232|11220|11231.6|11219.6|0
1725408460000|2024-09-04 00:07:40|11231.6|11219.6|11231.6|11219.6|11232|11220|11231.6|11219.6|0
1725408470000|2024-09-04 00:07:50|11232|11220|11231.8|11219.8|11232|11220|11231.8|11219.8|0
1725408480000|2024-09-04 00:08:00|11231.6|11219.6|11232|11220|11232|11220|11231.6|11219.6|0
1725408490000|2024-09-04 00:08:10|11232.2|11220.2|11233|11221|11233.2|11221.2|11232.2|11220.2|0
1725408500000|2024-09-04 00:08:20|11232.6|11220.6|11232.6|11220.6|11233|11221|11232.2|11220.2|0
1725408510000|2024-09-04 00:08:30|11232.4|11220.4|11232.6|11220.6|11232.8|11220.8|11232.4|11220.4|0
1725408520000|2024-09-04 00:08:40|11233|11221|11233.2|11221.2|11233.2|11221.2|11233|11221|0
1725408530000|2024-09-04 00:08:50|11233.6|11221.6|11233.2|11221.2|11233.6|11221.6|11233.2|11221.2|0
1725408540000|2024-09-04 00:09:00|11233.4|11221.4|11233.6|11221.6|11233.6|11221.6|11233.2|11221.2|0
1725408550000|2024-09-04 00:09:10|11233.2|11221.2|11233.6|11221.6|11233.6|11221.6|11233.2|11221.2|0
1725408560000|2024-09-04 00:09:20|11233.4|11221.4|11233.6|11221.6|11233.6|11221.6|11233.2|11221.2|0
1725408570000|2024-09-04 00:09:30|11233.4|11221.4|11233.2|11221.2|11233.6|11221.6|11233.2|11221.2|0
1725408580000|2024-09-04 00:09:40|11233|11221|11233|11221|11233|11221|11232.6|11220.6|0
1725408590000|2024-09-04 00:09:50|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|0
1725408600000|2024-09-04 00:10:00|11232.2|11220.2|11231.6|11219.6|11232.6|11220.6|11231.6|11219.6|0
1725408610000|2024-09-04 00:10:10|11231|11219|11231.4|11219.4|11231.4|11219.4|11231|11219|0
1725408620000|2024-09-04 00:10:20|11231.2|11219.2|11230.8|11218.8|11231.2|11219.2|11230.4|11218.4|0
1725408630000|2024-09-04 00:10:30|11230.4|11218.4|11230.8|11218.8|11230.8|11218.8|11230.4|11218.4|0
1725408640000|2024-09-04 00:10:40|11231|11219|11231.4|11219.4|11231.4|11219.4|11231|11219|0
1725408650000|2024-09-04 00:10:50|11231|11219|11231.4|11219.4|11231.6|11219.6|11231|11219|0
1725408660000|2024-09-04 00:11:00|11231.2|11219.2|11231.4|11219.4|11231.6|11219.6|11231|11219|0
1725408670000|2024-09-04 00:11:10|11231|11219|11231|11219|11231.2|11219.2|11231|11219|0
1725408680000|2024-09-04 00:11:20|11231.2|11219.2|11231|11219|11231.6|11219.6|11231|11219|0
1725408690000|2024-09-04 00:11:30|11231.2|11219.2|11231.6|11219.6|11231.6|11219.6|11231|11219|0
1725408700000|2024-09-04 00:11:40|11231.4|11219.4|11230.8|11218.8|11231.6|11219.6|11230.8|11218.8|0
1725408710000|2024-09-04 00:11:50|11231|11219|11230.8|11218.8|11231|11219|11230.8|11218.8|0
1725408720000|2024-09-04 00:12:00|11230.6|11218.6|11230.8|11218.8|11231|11219|11230.4|11218.4|0
1725408730000|2024-09-04 00:12:10|11231|11219|11230.4|11218.4|11231|11219|11230.4|11218.4|0
1725408740000|2024-09-04 00:12:20|11230.2|11218.2|11232.5|11220.5|11232.7|11220.7|11230.2|11218.2|0
1725408750000|2024-09-04 00:12:30|11232.3|11220.3|11232.1|11220.1|11232.3|11220.3|11231.8|11219.8|0
1725408760000|2024-09-04 00:12:40|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1725408770000|2024-09-04 00:12:50|11232.1|11220.1|11232.3|11220.3|11232.3|11220.3|11232.1|11220.1|0
1725408780000|2024-09-04 00:13:00|11232.5|11220.5|11232.9|11220.9|11233.3|11221.3|11232.5|11220.5|0
1725408790000|2024-09-04 00:13:10|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11232.9|11220.9|0
1725408800000|2024-09-04 00:13:20|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1725408810000|2024-09-04 00:13:30|11233.3|11221.3|11233.3|11221.3|11233.5|11221.5|11233.3|11221.3|0
1725408820000|2024-09-04 00:13:40|11233.5|11221.5|11233.9|11221.9|11233.9|11221.9|11233.5|11221.5|0
1725408830000|2024-09-04 00:13:50|11233.7|11221.7|11233.5|11221.5|11233.7|11221.7|11233.5|11221.5|0
1725408840000|2024-09-04 00:14:00|11233.9|11221.9|11233.5|11221.5|11233.9|11221.9|11233.5|11221.5|0
1725408850000|2024-09-04 00:14:10|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|0
1725408860000|2024-09-04 00:14:20|11233.5|11221.5|11233.5|11221.5|11234.1|11222.1|11233.5|11221.5|0
1725408870000|2024-09-04 00:14:30|11233.7|11221.7|11233.9|11221.9|11233.9|11221.9|11233.5|11221.5|0
1725408880000|2024-09-04 00:14:40|11234.1|11222.1|11233.5|11221.5|11234.5|11222.5|11233.5|11221.5|0
1725408890000|2024-09-04 00:14:50|11233.7|11221.7|11233.5|11221.5|11233.9|11221.9|11233.5|11221.5|0
1725408900000|2024-09-04 00:15:00|11233.3|11221.3|11233.9|11221.9|11233.9|11221.9|11232.9|11220.9|0
1725408910000|2024-09-04 00:15:10|11233.5|11221.5|11234.8|11222.8|11234.8|11222.8|11233.5|11221.5|0
1725408920000|2024-09-04 00:15:20|11235.8|11223.8|11235.8|11223.8|11235.8|11223.8|11235.8|11223.8|0
1725408930000|2024-09-04 00:15:30|11234.8|11222.8|11234.8|11222.8|11234.8|11222.8|11234.8|11222.8|0
1725408950000|2024-09-04 00:15:50|11234.9|11222.9|11234.8|11222.8|11234.9|11222.9|11234.8|11222.8|0
1725408960000|2024-09-04 00:16:00|11233|11221|11232|11220|11233|11221|11231|11219|0
1725408970000|2024-09-04 00:16:10|11231|11219|11230.1|11218.1|11231|11219|11230.1|11218.1|0
1725408980000|2024-09-04 00:16:20|11229.1|11217.1|11232.9|11220.9|11232.9|11220.9|11229.1|11217.1|0
1725408990000|2024-09-04 00:16:30|11231|11219|11231|11219|11231|11219|11229.1|11217.1|0
1725409000000|2024-09-04 00:16:40|11229.1|11217.1|11230.1|11218.1|11231|11219|11229.1|11217.1|0
1725409010000|2024-09-04 00:16:50|11229.1|11217.1|11229.1|11217.1|11230.1|11218.1|11229.1|11217.1|0
1725409020000|2024-09-04 00:17:00|11228.2|11216.2|11227.2|11215.2|11228.2|11216.2|11227.2|11215.2|0
1725409030000|2024-09-04 00:17:10|11225.3|11213.3|11227.2|11215.2|11227.2|11215.2|11225.3|11213.3|0
1725409040000|2024-09-04 00:17:20|11225.3|11213.3|11225.3|11213.3|11227.2|11215.2|11225.3|11213.3|0
1725409050000|2024-09-04 00:17:30|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|0
1725409060000|2024-09-04 00:17:40|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|0
1725409070000|2024-09-04 00:17:50|11223.4|11211.4|11221.5|11209.5|11223.4|11211.4|11221.5|11209.5|0
1725409080000|2024-09-04 00:18:00|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|0
1725409100000|2024-09-04 00:18:20|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|0
1725409110000|2024-09-04 00:18:30|11224.4|11212.4|11223.4|11211.4|11224.4|11212.4|11223.4|11211.4|0
1725409120000|2024-09-04 00:18:40|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|11225.3|11213.3|0
1725409140000|2024-09-04 00:19:00|11223.4|11211.4|11224.3|11212.3|11225.3|11213.3|11223.4|11211.4|0
1725409150000|2024-09-04 00:19:10|11225.3|11213.3|11223.4|11211.4|11225.3|11213.3|11223.4|11211.4|0
1725409160000|2024-09-04 00:19:20|11223.3|11211.3|11222.4|11210.4|11223.4|11211.4|11221.4|11209.4|0
1725409170000|2024-09-04 00:19:30|11221.5|11209.5|11224.3|11212.3|11225.3|11213.3|11221.5|11209.5|0
1725409180000|2024-09-04 00:19:40|11223.4|11211.4|11226.2|11214.2|11226.2|11214.2|11223.4|11211.4|0
1725409190000|2024-09-04 00:19:50|11227.2|11215.2|11225.3|11213.3|11227.2|11215.2|11225.3|11213.3|0
1725409210000|2024-09-04 00:20:10|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|0
1725409230000|2024-09-04 00:20:30|11226.2|11214.2|11225.3|11213.3|11226.2|11214.2|11225.3|11213.3|0
1725409240000|2024-09-04 00:20:40|11226.2|11214.2|11227.2|11215.2|11227.2|11215.2|11226.2|11214.2|0
1725409280000|2024-09-04 00:21:20|11228.1|11216.1|11229.1|11217.1|11229.1|11217.1|11228.1|11216.1|0
1725409300000|2024-09-04 00:21:40|11227.2|11215.2|11229.1|11217.1|11229.1|11217.1|11227.2|11215.2|0
1725409310000|2024-09-04 00:21:50|11231|11219|11231|11219|11231|11219|11231|11219|0
1725409320000|2024-09-04 00:22:00|11229.1|11217.1|11231|11219|11231|11219|11229.1|11217.1|0
1725409340000|2024-09-04 00:22:20|11230.9|11218.9|11231|11219|11231|11219|11230.9|11218.9|0
1725409350000|2024-09-04 00:22:30|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.8|11220.8|0
1725409360000|2024-09-04 00:22:40|11232.8|11220.8|11231|11219|11232.8|11220.8|11230.9|11218.9|0
1725409370000|2024-09-04 00:22:50|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1725409390000|2024-09-04 00:23:10|11234.8|11222.8|11234.8|11222.8|11234.8|11222.8|11234.8|11222.8|0
1725409410000|2024-09-04 00:23:30|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|0
1725409440000|2024-09-04 00:24:00|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|0
1725409490000|2024-09-04 00:24:50|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|0
1725409500000|2024-09-04 00:25:00|11238.6|11226.6|11236.7|11224.7|11238.6|11226.6|11236.7|11224.7|0
1725409550000|2024-09-04 00:25:50|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|0
1725409560000|2024-09-04 00:26:00|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|11234.8|11222.8|0
1725409580000|2024-09-04 00:26:20|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|11236.6|11224.6|0
1725409590000|2024-09-04 00:26:30|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|0
1725409600000|2024-09-04 00:26:40|11236.6|11224.6|11236.6|11224.6|11236.7|11224.7|11236.6|11224.6|0
1725409640000|2024-09-04 00:27:20|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1725409700000|2024-09-04 00:28:20|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|0
1725409740000|2024-09-04 00:29:00|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1725409780000|2024-09-04 00:29:40|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|0
1725409800000|2024-09-04 00:30:00|11232.8|11220.8|11232.7|11220.7|11232.8|11220.8|11232.7|11220.7|0
1725409810000|2024-09-04 00:30:10|11230.8|11218.8|11230.9|11218.9|11230.9|11218.9|11230.8|11218.8|0
1725409820000|2024-09-04 00:30:20|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11230.8|11218.8|0
1725409840000|2024-09-04 00:30:40|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|0
1725409860000|2024-09-04 00:31:00|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|0
1725409880000|2024-09-04 00:31:20|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|11230.8|11218.8|0
1725409900000|2024-09-04 00:31:40|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|0
1725409920000|2024-09-04 00:32:00|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1725409980000|2024-09-04 00:33:00|11234.7|11222.7|11230.9|11218.9|11234.7|11222.7|11230.9|11218.9|0
1725410030000|2024-09-04 00:33:50|11232.8|11220.8|11231.9|11219.9|11232.8|11220.8|11231.9|11219.9|0
1725410040000|2024-09-04 00:34:00|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|0
1725410060000|2024-09-04 00:34:20|11229|11217|11229|11217|11229|11217|11229|11217|0
1725410090000|2024-09-04 00:34:50|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|11230.9|11218.9|0
1725410100000|2024-09-04 00:35:00|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1725410120000|2024-09-04 00:35:20|11233.7|11221.7|11232.8|11220.8|11233.8|11221.8|11232.8|11220.8|0
1725410130000|2024-09-04 00:35:30|11233.7|11221.7|11234.7|11222.7|11234.7|11222.7|11232.8|11220.8|0
1725410150000|2024-09-04 00:35:50|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1725410160000|2024-09-04 00:36:00|11233.7|11221.7|11234.7|11222.7|11234.7|11222.7|11233.7|11221.7|0
1725410190000|2024-09-04 00:36:30|11233.7|11221.7|11234.6|11222.6|11234.7|11222.7|11233.7|11221.7|0
1725410200000|2024-09-04 00:36:40|11233.7|11221.7|11232.8|11220.8|11233.7|11221.7|11232.8|11220.8|0
1725410210000|2024-09-04 00:36:50|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|0
1725410220000|2024-09-04 00:37:00|11232.8|11220.8|11230.8|11218.8|11232.8|11220.8|11230.8|11218.8|0
1725410240000|2024-09-04 00:37:20|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|11228.9|11216.9|0
1725410280000|2024-09-04 00:38:00|11227|11215|11227|11215|11227|11215|11227|11215|0
1725410290000|2024-09-04 00:38:10|11226|11214|11223.1|11211.1|11226|11214|11223.1|11211.1|0
1725410300000|2024-09-04 00:38:20|11223|11211|11215.4|11203.4|11223|11211|11215.4|11203.4|0
1725410310000|2024-09-04 00:38:30|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11216.4|11204.4|0
1725410320000|2024-09-04 00:38:40|11219.2|11207.2|11219.2|11207.2|11219.2|11207.2|11219.2|11207.2|0
1725410340000|2024-09-04 00:39:00|11217.3|11205.3|11215.4|11203.4|11217.3|11205.3|11213.5|11201.5|0
1725410350000|2024-09-04 00:39:10|11214.4|11202.4|11213.5|11201.5|11215.4|11203.4|11213.4|11201.4|0
1725410360000|2024-09-04 00:39:20|11212.5|11200.5|11213.5|11201.5|11213.5|11201.5|11212.5|11200.5|0
1725410370000|2024-09-04 00:39:30|11214.5|11202.5|11215.4|11203.4|11216.4|11204.4|11214.5|11202.5|0
1725410380000|2024-09-04 00:39:40|11214.4|11202.4|11214.4|11202.4|11214.4|11202.4|11214.4|11202.4|0
1725410390000|2024-09-04 00:39:50|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|11211.6|11199.6|0
1725410400000|2024-09-04 00:40:00|11211.6|11199.6|11213.5|11201.5|11213.5|11201.5|11211.6|11199.6|0
1725410410000|2024-09-04 00:40:10|11215.4|11203.4|11217.3|11205.3|11217.3|11205.3|11214.5|11202.5|0
1725410420000|2024-09-04 00:40:20|11218.3|11206.3|11219.2|11207.2|11219.2|11207.2|11217.3|11205.3|0
1725410430000|2024-09-04 00:40:30|11218.3|11206.3|11218.3|11206.3|11218.3|11206.3|11218.3|11206.3|0
1725410440000|2024-09-04 00:40:40|11217.3|11205.3|11217.3|11205.3|11218.3|11206.3|11217.3|11205.3|0
1725410450000|2024-09-04 00:40:50|11215.4|11203.4|11217.3|11205.3|11217.3|11205.3|11215.4|11203.4|0
1725410470000|2024-09-04 00:41:10|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|11215.4|11203.4|0
1725410510000|2024-09-04 00:41:50|11213.5|11201.5|11214.5|11202.5|11215.4|11203.4|11213.5|11201.5|0
1725410520000|2024-09-04 00:42:00|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|11213.5|11201.5|0
1725410530000|2024-09-04 00:42:10|11211.6|11199.6|11211.6|11199.6|11211.6|11199.6|11211.5|11199.5|0
1725410540000|2024-09-04 00:42:20|11213.5|11201.5|11213.5|11201.5|11214.4|11202.4|11211.6|11199.6|0
1725410570000|2024-09-04 00:42:50|11215.4|11203.4|11214.4|11202.4|11215.4|11203.4|11213.5|11201.5|0
1725410580000|2024-09-04 00:43:00|11213.5|11201.5|11211.5|11199.5|11215.4|11203.4|11211.5|11199.5|0
1725410590000|2024-09-04 00:43:10|11212.5|11200.5|11211.5|11199.5|11213.4|11201.4|11211.5|11199.5|0
1725410600000|2024-09-04 00:43:20|11209.6|11197.6|11209.5|11197.5|11209.6|11197.6|11207.7|11195.7|0
1725410610000|2024-09-04 00:43:30|11209.6|11197.6|11209.5|11197.5|11209.6|11197.6|11209.5|11197.5|0
1725410620000|2024-09-04 00:43:40|11209.6|11197.6|11211.5|11199.5|11211.5|11199.5|11209.5|11197.5|0
1725410630000|2024-09-04 00:43:50|11209.6|11197.6|11209.6|11197.6|11211.5|11199.5|11209.6|11197.6|0
1725410640000|2024-09-04 00:44:00|11209.5|11197.5|11207.7|11195.7|11209.5|11197.5|11207.7|11195.7|0
1725410650000|2024-09-04 00:44:10|11207.6|11195.6|11203.1|11191.1|11207.6|11195.6|11203|11191|0
1725410660000|2024-09-04 00:44:20|11201.2|11189.2|11203.1|11191.1|11203.1|11191.1|11201.2|11189.2|0
1725410670000|2024-09-04 00:44:30|11205|11193|11205|11193|11205|11193|11205|11193|0
1725410680000|2024-09-04 00:44:40|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|0
1725410700000|2024-09-04 00:45:00|11201.2|11189.2|11199.3|11187.3|11202.2|11190.2|11199.3|11187.3|0
1725410710000|2024-09-04 00:45:10|11203.1|11191.1|11205|11193|11205|11193|11203.1|11191.1|0
1725410740000|2024-09-04 00:45:40|11206.9|11194.9|11205|11193|11206.9|11194.9|11205|11193|0
1725410750000|2024-09-04 00:45:50|11206|11194|11206|11194|11206.9|11194.9|11205|11193|0
1725410760000|2024-09-04 00:46:00|11206.9|11194.9|11210.8|11198.8|11210.8|11198.8|11206|11194|0
1725410770000|2024-09-04 00:46:10|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725410780000|2024-09-04 00:46:20|11208.8|11196.8|11207.9|11195.9|11208.9|11196.9|11206.9|11194.9|0
1725410790000|2024-09-04 00:46:30|11208.8|11196.8|11208.9|11196.9|11208.9|11196.9|11208.8|11196.8|0
1725410800000|2024-09-04 00:46:40|11209.8|11197.8|11210.8|11198.8|11210.8|11198.8|11209.8|11197.8|0
1725410810000|2024-09-04 00:46:50|11208.9|11196.9|11210.8|11198.8|11210.8|11198.8|11208.9|11196.9|0
1725410820000|2024-09-04 00:47:00|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725410830000|2024-09-04 00:47:10|11207|11195|11207|11195|11208.9|11196.9|11207|11195|0
1725410840000|2024-09-04 00:47:20|11207.9|11195.9|11207|11195|11208.9|11196.9|11207|11195|0
1725410850000|2024-09-04 00:47:30|11208.9|11196.9|11207|11195|11208.9|11196.9|11207|11195|0
1725410860000|2024-09-04 00:47:40|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725410870000|2024-09-04 00:47:50|11207.9|11195.9|11207|11195|11207.9|11195.9|11207|11195|0
1725410880000|2024-09-04 00:48:00|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|0
1725410900000|2024-09-04 00:48:20|11207|11195|11205.1|11193.1|11208.9|11196.9|11205.1|11193.1|0
1725410910000|2024-09-04 00:48:30|11207|11195|11208.9|11196.9|11208.9|11196.9|11207|11195|0
1725410920000|2024-09-04 00:48:40|11209|11197|11209|11197|11209.9|11197.9|11209|11197|0
1725410940000|2024-09-04 00:49:00|11210.9|11198.9|11209|11197|11210.9|11198.9|11209|11197|0
1725410950000|2024-09-04 00:49:10|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|0
1725410960000|2024-09-04 00:49:20|11207|11195|11209|11197|11209|11197|11207|11195|0
1725410970000|2024-09-04 00:49:30|11209.9|11197.9|11210.9|11198.9|11210.9|11198.9|11209|11197|0
1725411000000|2024-09-04 00:50:00|11210.8|11198.8|11210.9|11198.9|11210.9|11198.9|11210.8|11198.8|0
1725411010000|2024-09-04 00:50:10|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11210.8|11198.8|0
1725411020000|2024-09-04 00:50:20|11213.8|11201.8|11212.8|11200.8|11213.8|11201.8|11212.8|11200.8|0
1725411030000|2024-09-04 00:50:30|11214.7|11202.7|11212.8|11200.8|11214.7|11202.7|11212.8|11200.8|0
1725411050000|2024-09-04 00:50:50|11213.7|11201.7|11214.7|11202.7|11214.7|11202.7|11213.7|11201.7|0
1725411060000|2024-09-04 00:51:00|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|0
1725411070000|2024-09-04 00:51:10|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725411100000|2024-09-04 00:51:40|11210.8|11198.8|11210.8|11198.8|11210.9|11198.9|11210.8|11198.8|0
1725411110000|2024-09-04 00:51:50|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.8|11198.8|0
1725411120000|2024-09-04 00:52:00|11210.8|11198.8|11210.8|11198.8|11210.9|11198.9|11210.8|11198.8|0
1725411130000|2024-09-04 00:52:10|11208.9|11196.9|11210.8|11198.8|11210.8|11198.8|11208.9|11196.9|0
1725411140000|2024-09-04 00:52:20|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725411150000|2024-09-04 00:52:30|11208.8|11196.8|11207|11195|11208.8|11196.8|11207|11195|0
1725411160000|2024-09-04 00:52:40|11206.9|11194.9|11205|11193|11206.9|11194.9|11205|11193|0
1725411170000|2024-09-04 00:52:50|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|0
1725411180000|2024-09-04 00:53:00|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725411190000|2024-09-04 00:53:10|11201.1|11189.1|11201.2|11189.2|11201.2|11189.2|11199.2|11187.2|0
1725411200000|2024-09-04 00:53:20|11201.1|11189.1|11201.1|11189.1|11203|11191|11201.1|11189.1|0
1725411210000|2024-09-04 00:53:30|11203|11191|11201.1|11189.1|11203|11191|11201.1|11189.1|0
1725411230000|2024-09-04 00:53:50|11203|11191|11201.1|11189.1|11203|11191|11201.1|11189.1|0
1725411240000|2024-09-04 00:54:00|11199.2|11187.2|11197.3|11185.3|11199.2|11187.2|11197.3|11185.3|0
1725411250000|2024-09-04 00:54:10|11198.2|11186.2|11199.2|11187.2|11199.2|11187.2|11197.3|11185.3|0
1725411260000|2024-09-04 00:54:20|11199.1|11187.1|11199.2|11187.2|11201.1|11189.1|11198.2|11186.2|0
1725411270000|2024-09-04 00:54:30|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1725411280000|2024-09-04 00:54:40|11201|11189|11199.2|11187.2|11201|11189|11199.1|11187.1|0
1725411290000|2024-09-04 00:54:50|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11199.1|11187.1|0
1725411300000|2024-09-04 00:55:00|11201|11189|11199.2|11187.2|11201|11189|11199.1|11187.1|0
1725411310000|2024-09-04 00:55:10|11199.1|11187.1|11201.1|11189.1|11201.1|11189.1|11199.1|11187.1|0
1725411320000|2024-09-04 00:55:20|11202|11190|11201.1|11189.1|11203|11191|11201.1|11189.1|0
1725411330000|2024-09-04 00:55:30|11203|11191|11201.1|11189.1|11203|11191|11201|11189|0
1725411340000|2024-09-04 00:55:40|11201|11189|11201.1|11189.1|11201.1|11189.1|11201|11189|0
1725411350000|2024-09-04 00:55:50|11203|11191|11204.9|11192.9|11204.9|11192.9|11203|11191|0
1725411360000|2024-09-04 00:56:00|11203|11191|11203|11191|11203|11191|11203|11191|0
1725411370000|2024-09-04 00:56:10|11204.9|11192.9|11203|11191|11205|11193|11203|11191|0
1725411380000|2024-09-04 00:56:20|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1725411400000|2024-09-04 00:56:40|11202.1|11190.1|11201.1|11189.1|11202.1|11190.1|11201.1|11189.1|0
1725411420000|2024-09-04 00:57:00|11203|11191|11203|11191|11203|11191|11203|11191|0
1725411430000|2024-09-04 00:57:10|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1725411440000|2024-09-04 00:57:20|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1725411450000|2024-09-04 00:57:30|11199.1|11187.1|11197.2|11185.2|11199.1|11187.1|11197.2|11185.2|0
1725411460000|2024-09-04 00:57:40|11197.1|11185.1|11196.9|11184.9|11197.1|11185.1|11193.3|11181.3|0
1725411470000|2024-09-04 00:57:50|11196.8|11184.8|11194.9|11182.9|11196.9|11184.9|11194.9|11182.9|0
1725411480000|2024-09-04 00:58:00|11195.9|11183.9|11193.1|11181.1|11196.9|11184.9|11193.1|11181.1|0
1725411490000|2024-09-04 00:58:10|11195|11183|11193.1|11181.1|11195|11183|11193.1|11181.1|0
1725411500000|2024-09-04 00:58:20|11194.1|11182.1|11193.1|11181.1|11197|11185|11193.1|11181.1|0
1725411510000|2024-09-04 00:58:30|11193.2|11181.2|11193.1|11181.1|11195.1|11183.1|11193.1|11181.1|0
1725411520000|2024-09-04 00:58:40|11194.1|11182.1|11196.9|11184.9|11196.9|11184.9|11193.1|11181.1|0
1725411530000|2024-09-04 00:58:50|11197|11185|11196.9|11184.9|11197|11185|11196.9|11184.9|0
1725411540000|2024-09-04 00:59:00|11195|11183|11195|11183|11196|11184|11195|11183|0
1725411550000|2024-09-04 00:59:10|11196|11184|11196.9|11184.9|11196.9|11184.9|11196|11184|0
1725411560000|2024-09-04 00:59:20|11195|11183|11195|11183|11195|11183|11193|11181|0
1725411580000|2024-09-04 00:59:40|11194.9|11182.9|11195|11183|11195|11183|11193|11181|0
1725411590000|2024-09-04 00:59:50|11194.9|11182.9|11195|11183|11195|11183|11193|11181|0
1725411600000|2024-09-04 01:00:00|11194|11182|11196.9|11184.9|11196.9|11184.9|11194|11182|0
1725411610000|2024-09-04 01:00:10|11197.9|11185.9|11196.9|11184.9|11197.9|11185.9|11196.9|11184.9|0
1725411620000|2024-09-04 01:00:20|11197|11185|11196.9|11184.9|11197.9|11185.9|11196.9|11184.9|0
1725411630000|2024-09-04 01:00:30|11197.9|11185.9|11196.9|11184.9|11198.8|11186.8|11196.9|11184.9|0
1725411650000|2024-09-04 01:00:50|11195|11183|11195|11183|11196.9|11184.9|11195|11183|0
1725411660000|2024-09-04 01:01:00|11193.1|11181.1|11193.1|11181.1|11194|11182|11193.1|11181.1|0
1725411670000|2024-09-04 01:01:10|11193|11181|11193|11181|11193|11181|11193|11181|0
1725411680000|2024-09-04 01:01:20|11193.1|11181.1|11195|11183|11195|11183|11193|11181|0
1725411690000|2024-09-04 01:01:30|11194.9|11182.9|11194.9|11182.9|11195|11183|11194|11182|0
1725411700000|2024-09-04 01:01:40|11193|11181|11193|11181|11193|11181|11193|11181|0
1725411720000|2024-09-04 01:02:00|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11193|11181|0
1725411740000|2024-09-04 01:02:20|11195|11183|11194.9|11182.9|11195|11183|11193|11181|0
1725411750000|2024-09-04 01:02:30|11193|11181|11193|11181|11193|11181|11193|11181|0
1725411760000|2024-09-04 01:02:40|11191.1|11179.1|11194.9|11182.9|11194.9|11182.9|11191.1|11179.1|0
1725411770000|2024-09-04 01:02:50|11195|11183|11196.9|11184.9|11196.9|11184.9|11195|11183|0
1725411780000|2024-09-04 01:03:00|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11194.9|11182.9|0
1725411800000|2024-09-04 01:03:20|11197.8|11185.8|11196.8|11184.8|11197.8|11185.8|11196.8|11184.8|0
1725411820000|2024-09-04 01:03:40|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|0
1725411830000|2024-09-04 01:03:50|11196.8|11184.8|11198.7|11186.7|11198.7|11186.7|11196.8|11184.8|0
1725411840000|2024-09-04 01:04:00|11198.8|11186.8|11200.7|11188.7|11200.7|11188.7|11198.7|11186.7|0
1725411850000|2024-09-04 01:04:10|11200.6|11188.6|11200.7|11188.7|11200.7|11188.7|11200.6|11188.6|0
1725411870000|2024-09-04 01:04:30|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|0
1725411880000|2024-09-04 01:04:40|11200.7|11188.7|11201.7|11189.7|11201.7|11189.7|11200.7|11188.7|0
1725411890000|2024-09-04 01:04:50|11200.7|11188.7|11200.7|11188.7|11201.7|11189.7|11200.7|11188.7|0
1725411900000|2024-09-04 01:05:00|11199.7|11187.7|11198.8|11186.8|11200.7|11188.7|11198.8|11186.8|0
1725411910000|2024-09-04 01:05:10|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|0
1725411930000|2024-09-04 01:05:30|11198.8|11186.8|11199.7|11187.7|11199.7|11187.7|11198.8|11186.8|0
1725411940000|2024-09-04 01:05:40|11200.7|11188.7|11201.7|11189.7|11201.7|11189.7|11200.7|11188.7|0
1725411950000|2024-09-04 01:05:50|11202.6|11190.6|11204.6|11192.6|11204.6|11192.6|11202.6|11190.6|0
1725411960000|2024-09-04 01:06:00|11205.5|11193.5|11204.6|11192.6|11205.5|11193.5|11204.6|11192.6|0
1725411970000|2024-09-04 01:06:10|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11204.6|11192.6|0
1725411980000|2024-09-04 01:06:20|11204.6|11192.6|11204.6|11192.6|11206.5|11194.5|11204.6|11192.6|0
1725411990000|2024-09-04 01:06:30|11205.5|11193.5|11204.6|11192.6|11205.5|11193.5|11204.6|11192.6|0
1725412000000|2024-09-04 01:06:40|11204.5|11192.5|11204.6|11192.6|11204.6|11192.6|11203.6|11191.6|0
1725412020000|2024-09-04 01:07:00|11205.5|11193.5|11204.5|11192.5|11206.5|11194.5|11204.5|11192.5|0
1725412060000|2024-09-04 01:07:40|11204.6|11192.6|11204.5|11192.5|11204.6|11192.6|11204.5|11192.5|0
1725412070000|2024-09-04 01:07:50|11204.6|11192.6|11204.5|11192.5|11204.6|11192.6|11204.5|11192.5|0
1725412080000|2024-09-04 01:08:00|11203.6|11191.6|11203.6|11191.6|11204.5|11192.5|11202.6|11190.6|0
1725412090000|2024-09-04 01:08:10|11202.6|11190.6|11202.6|11190.6|11203.6|11191.6|11202.6|11190.6|0
1725412100000|2024-09-04 01:08:20|11202.7|11190.7|11204.6|11192.6|11205.5|11193.5|11202.7|11190.7|0
1725412110000|2024-09-04 01:08:30|11205.5|11193.5|11207.5|11195.5|11207.5|11195.5|11205.5|11193.5|0
1725412120000|2024-09-04 01:08:40|11206.5|11194.5|11208.4|11196.4|11208.4|11196.4|11206.5|11194.5|0
1725412150000|2024-09-04 01:09:10|11209.4|11197.4|11210.3|11198.3|11210.3|11198.3|11209.4|11197.4|0
1725412160000|2024-09-04 01:09:20|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.3|11198.3|0
1725412170000|2024-09-04 01:09:30|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|0
1725412190000|2024-09-04 01:09:50|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|0
1725412210000|2024-09-04 01:10:10|11210.3|11198.3|11208.4|11196.4|11210.4|11198.4|11208.4|11196.4|0
1725412240000|2024-09-04 01:10:40|11207.5|11195.5|11208.4|11196.4|11208.4|11196.4|11206.5|11194.5|0
1725412250000|2024-09-04 01:10:50|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1725412270000|2024-09-04 01:11:10|11206.4|11194.4|11206.5|11194.5|11206.5|11194.5|11204.5|11192.5|0
1725412280000|2024-09-04 01:11:20|11207.4|11195.4|11208.4|11196.4|11208.4|11196.4|11206.5|11194.5|0
1725412310000|2024-09-04 01:11:50|11206.5|11194.5|11208.4|11196.4|11208.4|11196.4|11206.5|11194.5|0
1725412320000|2024-09-04 01:12:00|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.4|11194.4|0
1725412330000|2024-09-04 01:12:10|11206.4|11194.4|11208.4|11196.4|11208.4|11196.4|11206.4|11194.4|0
1725412350000|2024-09-04 01:12:30|11210.3|11198.3|11208.4|11196.4|11210.3|11198.3|11208.4|11196.4|0
1725412360000|2024-09-04 01:12:40|11209.4|11197.4|11210.3|11198.3|11210.3|11198.3|11209.4|11197.4|0
1725412430000|2024-09-04 01:13:50|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|0
1725412440000|2024-09-04 01:14:00|11210.3|11198.3|11208.4|11196.4|11210.3|11198.3|11208.4|11196.4|0
1725412450000|2024-09-04 01:14:10|11206.5|11194.5|11208.4|11196.4|11208.4|11196.4|11206.5|11194.5|0
1725412520000|2024-09-04 01:15:20|11207.5|11195.5|11206.5|11194.5|11208.4|11196.4|11206.5|11194.5|0
1725412530000|2024-09-04 01:15:30|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11206.5|11194.5|0
1725412540000|2024-09-04 01:15:40|11208.4|11196.4|11206.5|11194.5|11208.4|11196.4|11206.5|11194.5|0
1725412550000|2024-09-04 01:15:50|11207.5|11195.5|11206.5|11194.5|11207.5|11195.5|11206.5|11194.5|0
1725412560000|2024-09-04 01:16:00|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1725412570000|2024-09-04 01:16:10|11203.6|11191.6|11204.6|11192.6|11204.6|11192.6|11203.6|11191.6|0
1725412580000|2024-09-04 01:16:20|11204.5|11192.5|11204.6|11192.6|11204.6|11192.6|11204.5|11192.5|0
1725412590000|2024-09-04 01:16:30|11204.5|11192.5|11204.6|11192.6|11204.6|11192.6|11204.5|11192.5|0
1725412600000|2024-09-04 01:16:40|11206.5|11194.5|11208.4|11196.4|11208.4|11196.4|11206.5|11194.5|0
1725412610000|2024-09-04 01:16:50|11207.5|11195.5|11208.4|11196.4|11208.4|11196.4|11207.5|11195.5|0
1725412620000|2024-09-04 01:17:00|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1725412630000|2024-09-04 01:17:10|11207.4|11195.4|11206.5|11194.5|11208.4|11196.4|11206.5|11194.5|0
1725412640000|2024-09-04 01:17:20|11207.4|11195.4|11206.5|11194.5|11207.5|11195.5|11206.5|11194.5|0
1725412650000|2024-09-04 01:17:30|11207.4|11195.4|11206.5|11194.5|11207.4|11195.4|11206.5|11194.5|0
1725412660000|2024-09-04 01:17:40|11206.4|11194.4|11202.6|11190.6|11206.4|11194.4|11202.6|11190.6|0
1725412670000|2024-09-04 01:17:50|11204.5|11192.5|11202.6|11190.6|11204.5|11192.5|11202.6|11190.6|0
1725412680000|2024-09-04 01:18:00|11203.6|11191.6|11202.6|11190.6|11204.5|11192.5|11202.6|11190.6|0
1725412690000|2024-09-04 01:18:10|11199.8|11187.8|11200.7|11188.7|11200.7|11188.7|11198.8|11186.8|0
1725412710000|2024-09-04 01:18:30|11199.7|11187.7|11200.7|11188.7|11200.7|11188.7|11199.7|11187.7|0
1725412720000|2024-09-04 01:18:40|11200.6|11188.6|11200.7|11188.7|11200.7|11188.7|11200.6|11188.6|0
1725412730000|2024-09-04 01:18:50|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1725412740000|2024-09-04 01:19:00|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|0
1725412750000|2024-09-04 01:19:10|11200.6|11188.6|11200.6|11188.6|11200.7|11188.7|11200.6|11188.6|0
1725412760000|2024-09-04 01:19:20|11200.7|11188.7|11199.7|11187.7|11200.7|11188.7|11198.7|11186.7|0
1725412770000|2024-09-04 01:19:30|11200.6|11188.6|11198.7|11186.7|11200.6|11188.6|11197.8|11185.8|0
1725412790000|2024-09-04 01:19:50|11196.8|11184.8|11194.9|11182.9|11196.8|11184.8|11193.9|11181.9|0
1725412800000|2024-09-04 01:20:00|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|0
1725412810000|2024-09-04 01:20:10|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|0
1725412840000|2024-09-04 01:20:40|11197.8|11185.8|11198.7|11186.7|11198.7|11186.7|11197.8|11185.8|0
1725412860000|2024-09-04 01:21:00|11199.7|11187.7|11200.7|11188.7|11200.7|11188.7|11198.7|11186.7|0
1725412870000|2024-09-04 01:21:10|11201.6|11189.6|11201.6|11189.6|11202.6|11190.6|11200.7|11188.7|0
1725412880000|2024-09-04 01:21:20|11202.6|11190.6|11203.6|11191.6|11203.6|11191.6|11202.6|11190.6|0
1725412890000|2024-09-04 01:21:30|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|0
1725412900000|2024-09-04 01:21:40|11201.7|11189.7|11199.7|11187.7|11202.6|11190.6|11199.7|11187.7|0
1725412910000|2024-09-04 01:21:50|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1725412950000|2024-09-04 01:22:30|11197.8|11185.8|11196.9|11184.9|11198.8|11186.8|11196.9|11184.9|0
1725412960000|2024-09-04 01:22:40|11197.8|11185.8|11196.9|11184.9|11198.8|11186.8|11196.9|11184.9|0
1725412980000|2024-09-04 01:23:00|11195|11183|11195|11183|11195|11183|11195|11183|0
1725412990000|2024-09-04 01:23:10|11194|11182|11195|11183|11195|11183|11193.1|11181.1|0
1725413000000|2024-09-04 01:23:20|11196|11184|11195|11183|11196|11184|11195|11183|0
1725413010000|2024-09-04 01:23:30|11195.9|11183.9|11195.9|11183.9|11196.9|11184.9|11195.9|11183.9|0
1725413020000|2024-09-04 01:23:40|11195|11183|11195|11183|11196.9|11184.9|11195|11183|0
1725413040000|2024-09-04 01:24:00|11195.9|11183.9|11195|11183|11196.9|11184.9|11195|11183|0
1725413050000|2024-09-04 01:24:10|11195.9|11183.9|11193.1|11181.1|11195.9|11183.9|11192.1|11180.1|0
1725413060000|2024-09-04 01:24:20|11194|11182|11194|11182|11194|11182|11194|11182|0
1725413070000|2024-09-04 01:24:30|11193.1|11181.1|11193|11181|11193.1|11181.1|11193|11181|0
1725413090000|2024-09-04 01:24:50|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1725413100000|2024-09-04 01:25:00|11190.1|11178.1|11191.1|11179.1|11191.1|11179.1|11189.2|11177.2|0
1725413110000|2024-09-04 01:25:10|11192|11180|11191.1|11179.1|11193|11181|11191.1|11179.1|0
1725413120000|2024-09-04 01:25:20|11192.1|11180.1|11191.1|11179.1|11193|11181|11191.1|11179.1|0
1725413130000|2024-09-04 01:25:30|11192.1|11180.1|11193|11181|11194.9|11182.9|11192.1|11180.1|0
1725413140000|2024-09-04 01:25:40|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|0
1725413150000|2024-09-04 01:25:50|11195.9|11183.9|11194.9|11182.9|11195.9|11183.9|11194.9|11182.9|0
1725413180000|2024-09-04 01:26:20|11195|11183|11194.9|11182.9|11195.9|11183.9|11194.9|11182.9|0
1725413190000|2024-09-04 01:26:30|11195|11183|11195|11183|11195|11183|11194.9|11182.9|0
1725413200000|2024-09-04 01:26:40|11195.9|11183.9|11196.9|11184.9|11196.9|11184.9|11195|11183|0
1725413220000|2024-09-04 01:27:00|11196.8|11184.8|11194.9|11182.9|11196.8|11184.8|11194.9|11182.9|0
1725413230000|2024-09-04 01:27:10|11195.9|11183.9|11194.9|11182.9|11195.9|11183.9|11194.9|11182.9|0
1725413240000|2024-09-04 01:27:20|11195|11183|11196.9|11184.9|11196.9|11184.9|11195|11183|0
1725413250000|2024-09-04 01:27:30|11196.8|11184.8|11194.9|11182.9|11196.8|11184.8|11194|11182|0
1725413270000|2024-09-04 01:27:50|11195.9|11183.9|11196.8|11184.8|11196.8|11184.8|11195.9|11183.9|0
1725413280000|2024-09-04 01:28:00|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11194.9|11182.9|0
1725413300000|2024-09-04 01:28:20|11197.8|11185.8|11196.9|11184.9|11197.8|11185.8|11196.9|11184.9|0
1725413310000|2024-09-04 01:28:30|11198.8|11186.8|11197.9|11185.9|11198.8|11186.8|11197.9|11185.9|0
1725413320000|2024-09-04 01:28:40|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11197.9|11185.9|0
1725413330000|2024-09-04 01:28:50|11198.9|11186.9|11200.8|11188.8|11200.8|11188.8|11198.9|11186.9|0
1725413340000|2024-09-04 01:29:00|11201.7|11189.7|11200.8|11188.8|11201.7|11189.7|11200.8|11188.8|0
1725413350000|2024-09-04 01:29:10|11201.7|11189.7|11201.7|11189.7|11202.7|11190.7|11200.8|11188.8|0
1725413360000|2024-09-04 01:29:20|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11201.7|11189.7|0
1725413380000|2024-09-04 01:29:40|11203.7|11191.7|11204.6|11192.6|11204.6|11192.6|11203.7|11191.7|0
1725413390000|2024-09-04 01:29:50|11205.6|11193.6|11204.6|11192.6|11205.6|11193.6|11204.6|11192.6|0
1725413400000|2024-09-04 01:30:00|11205.6|11193.6|11204.6|11192.6|11205.6|11193.6|11204.6|11192.6|0
1725413410000|2024-09-04 01:30:10|11205.6|11193.6|11206.5|11194.5|11206.5|11194.5|11204.6|11192.6|0
1725413430000|2024-09-04 01:30:30|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1725413440000|2024-09-04 01:30:40|11208.4|11196.4|11206.5|11194.5|11208.4|11196.4|11206.5|11194.5|0
1725413450000|2024-09-04 01:30:50|11207.5|11195.5|11208.5|11196.5|11208.5|11196.5|11207.5|11195.5|0
1725413460000|2024-09-04 01:31:00|11208.4|11196.4|11208.5|11196.5|11208.5|11196.5|11208.4|11196.4|0
1725413470000|2024-09-04 01:31:10|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|0
1725413480000|2024-09-04 01:31:20|11211.3|11199.3|11212.3|11200.3|11212.3|11200.3|11211.3|11199.3|0
1725413490000|2024-09-04 01:31:30|11211.3|11199.3|11210.4|11198.4|11211.3|11199.3|11210.4|11198.4|0
1725413530000|2024-09-04 01:32:10|11208.5|11196.5|11208.5|11196.5|11209.4|11197.4|11208.5|11196.5|0
1725413540000|2024-09-04 01:32:20|11209.4|11197.4|11208.5|11196.5|11209.4|11197.4|11208.5|11196.5|0
1725413550000|2024-09-04 01:32:30|11208.4|11196.4|11208.5|11196.5|11209.4|11197.4|11208.4|11196.4|0
1725413560000|2024-09-04 01:32:40|11209.4|11197.4|11208.5|11196.5|11209.4|11197.4|11208.5|11196.5|0
1725413570000|2024-09-04 01:32:50|11209.4|11197.4|11210.4|11198.4|11210.4|11198.4|11209.4|11197.4|0
1725413580000|2024-09-04 01:33:00|11212.3|11200.3|11211.4|11199.4|11212.4|11200.4|11210.4|11198.4|0
1725413590000|2024-09-04 01:33:10|11210.4|11198.4|11210.4|11198.4|11212.3|11200.3|11210.4|11198.4|0
1725413600000|2024-09-04 01:33:20|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11210.4|11198.4|0
1725413610000|2024-09-04 01:33:30|11210.4|11198.4|11212.3|11200.3|11212.3|11200.3|11210.4|11198.4|0
1725413640000|2024-09-04 01:34:00|11213.3|11201.3|11212.3|11200.3|11213.3|11201.3|11212.3|11200.3|0
1725413650000|2024-09-04 01:34:10|11213.3|11201.3|11214.3|11202.3|11214.3|11202.3|11213.3|11201.3|0
1725413660000|2024-09-04 01:34:20|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|0
1725413670000|2024-09-04 01:34:30|11215.2|11203.2|11216.2|11204.2|11216.2|11204.2|11215.2|11203.2|0
1725413680000|2024-09-04 01:34:40|11215.2|11203.2|11214.3|11202.3|11215.2|11203.2|11214.3|11202.3|0
1725413700000|2024-09-04 01:35:00|11215.2|11203.2|11216.2|11204.2|11216.2|11204.2|11215.2|11203.2|0
1725413710000|2024-09-04 01:35:10|11217.1|11205.1|11216.3|11204.3|11218.2|11206.2|11216.2|11204.2|0
1725413720000|2024-09-04 01:35:20|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|11216.2|11204.2|0
1725413730000|2024-09-04 01:35:30|11215.3|11203.3|11214.3|11202.3|11215.3|11203.3|11214.3|11202.3|0
1725413760000|2024-09-04 01:36:00|11215.3|11203.3|11215.3|11203.3|11215.3|11203.3|11214.3|11202.3|0
1725413770000|2024-09-04 01:36:10|11214.4|11202.4|11214.3|11202.3|11214.4|11202.4|11214.3|11202.3|0
1725413780000|2024-09-04 01:36:20|11215.3|11203.3|11214.3|11202.3|11215.3|11203.3|11214.3|11202.3|0
1725413800000|2024-09-04 01:36:40|11215.3|11203.3|11214.3|11202.3|11215.3|11203.3|11214.3|11202.3|0
1725413810000|2024-09-04 01:36:50|11214.4|11202.4|11214.3|11202.3|11216.2|11204.2|11214.3|11202.3|0
1725413830000|2024-09-04 01:37:10|11212.4|11200.4|11212.4|11200.4|11213.4|11201.4|11212.4|11200.4|0
1725413840000|2024-09-04 01:37:20|11213.4|11201.4|11214.3|11202.3|11214.3|11202.3|11212.4|11200.4|0
1725413860000|2024-09-04 01:37:40|11215.3|11203.3|11215.3|11203.3|11216.2|11204.2|11214.3|11202.3|0
1725413870000|2024-09-04 01:37:50|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|0
1725413900000|2024-09-04 01:38:20|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|0
1725413920000|2024-09-04 01:38:40|11210.5|11198.5|11211.4|11199.4|11211.4|11199.4|11210.5|11198.5|0
1725413930000|2024-09-04 01:38:50|11212.4|11200.4|11212.4|11200.4|11214.3|11202.3|11212.4|11200.4|0
1725413950000|2024-09-04 01:39:10|11213.4|11201.4|11212.4|11200.4|11213.4|11201.4|11212.4|11200.4|0
1725413980000|2024-09-04 01:39:40|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11212.4|11200.4|0
1725413990000|2024-09-04 01:39:50|11214.3|11202.3|11214.4|11202.4|11214.4|11202.4|11213.4|11201.4|0
1725414000000|2024-09-04 01:40:00|11215.3|11203.3|11216.3|11204.3|11216.3|11204.3|11215.3|11203.3|0
1725414010000|2024-09-04 01:40:10|11218.2|11206.2|11218.2|11206.2|11218.2|11206.2|11218.2|11206.2|0
1725414020000|2024-09-04 01:40:20|11219.2|11207.2|11217.3|11205.3|11219.2|11207.2|11216.3|11204.3|0
1725414030000|2024-09-04 01:40:30|11216.3|11204.3|11214.4|11202.4|11216.3|11204.3|11214.4|11202.4|0
1725414040000|2024-09-04 01:40:40|11215.3|11203.3|11213.4|11201.4|11215.3|11203.3|11212.5|11200.5|0
1725414050000|2024-09-04 01:40:50|11212.5|11200.5|11212.5|11200.5|11213.4|11201.4|11212.4|11200.4|0
1725414060000|2024-09-04 01:41:00|11212.4|11200.4|11212.4|11200.4|11212.5|11200.5|11212.4|11200.4|0
1725414070000|2024-09-04 01:41:10|11212.5|11200.5|11212.4|11200.4|11212.5|11200.5|11212.4|11200.4|0
1725414090000|2024-09-04 01:41:30|11213.4|11201.4|11213.4|11201.4|11214.3|11202.3|11212.4|11200.4|0
1725414100000|2024-09-04 01:41:40|11212.5|11200.5|11214.4|11202.4|11214.4|11202.4|11212.4|11200.4|0
1725414120000|2024-09-04 01:42:00|11215.3|11203.3|11216.3|11204.3|11216.3|11204.3|11215.3|11203.3|0
1725414130000|2024-09-04 01:42:10|11218.2|11206.2|11218.2|11206.2|11218.2|11206.2|11218.2|11206.2|0
1725414160000|2024-09-04 01:42:40|11220.1|11208.1|11218.2|11206.2|11220.1|11208.1|11218.2|11206.2|0
1725414180000|2024-09-04 01:43:00|11217.2|11205.2|11216.3|11204.3|11217.2|11205.2|11216.3|11204.3|0
1725414190000|2024-09-04 01:43:10|11214.4|11202.4|11216.3|11204.3|11216.3|11204.3|11214.4|11202.4|0
1725414200000|2024-09-04 01:43:20|11214.4|11202.4|11216.3|11204.3|11216.3|11204.3|11214.4|11202.4|0
1725414210000|2024-09-04 01:43:30|11215.3|11203.3|11216.3|11204.3|11216.3|11204.3|11215.3|11203.3|0
1725414220000|2024-09-04 01:43:40|11216.2|11204.2|11216.3|11204.3|11216.3|11204.3|11216.2|11204.2|0
1725414230000|2024-09-04 01:43:50|11216.2|11204.2|11214.3|11202.3|11216.2|11204.2|11214.3|11202.3|0
1725414260000|2024-09-04 01:44:20|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|0
1725414280000|2024-09-04 01:44:40|11213.4|11201.4|11212.4|11200.4|11214.3|11202.3|11212.4|11200.4|0
1725414290000|2024-09-04 01:44:50|11213.4|11201.4|11213.4|11201.4|11214.4|11202.4|11212.5|11200.5|0
1725414300000|2024-09-04 01:45:00|11214.3|11202.3|11214.4|11202.4|11214.4|11202.4|11214.3|11202.3|0
1725414310000|2024-09-04 01:45:10|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|0
1725414320000|2024-09-04 01:45:20|11214.4|11202.4|11215.3|11203.3|11215.3|11203.3|11214.4|11202.4|0
1725414330000|2024-09-04 01:45:30|11214.4|11202.4|11215.3|11203.3|11216.3|11204.3|11214.4|11202.4|0
1725414340000|2024-09-04 01:45:40|11216.3|11204.3|11215.1|11203.1|11216.3|11204.3|11215.1|11203.1|0
1725414350000|2024-09-04 01:45:50|11216.1|11204.1|11214.2|11202.2|11216.1|11204.1|11214.2|11202.2|0
1725414360000|2024-09-04 01:46:00|11215.1|11203.1|11215.1|11203.1|11215.2|11203.2|11214.2|11202.2|0
1725414370000|2024-09-04 01:46:10|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|0
1725414380000|2024-09-04 01:46:20|11215.1|11203.1|11216.1|11204.1|11216.1|11204.1|11215.1|11203.1|0
1725414400000|2024-09-04 01:46:40|11217.1|11205.1|11218|11206|11218|11206|11216.1|11204.1|0
1725414410000|2024-09-04 01:46:50|11219|11207|11218|11206|11219|11207|11218|11206|0
1725414420000|2024-09-04 01:47:00|11219|11207|11220|11208|11220|11208|11219|11207|0
1725414430000|2024-09-04 01:47:10|11219.9|11207.9|11218|11206|11219.9|11207.9|11218|11206|0
1725414440000|2024-09-04 01:47:20|11216.1|11204.1|11216.1|11204.1|11216.1|11204.1|11216.1|11204.1|0
1725414450000|2024-09-04 01:47:30|11214.2|11202.2|11214.2|11202.2|11215.1|11203.1|11214.2|11202.2|0
1725414470000|2024-09-04 01:47:50|11215.2|11203.2|11215.2|11203.2|11216.1|11204.1|11215.2|11203.2|0
1725414480000|2024-09-04 01:48:00|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11212.3|11200.3|0
1725414490000|2024-09-04 01:48:10|11215.1|11203.1|11216.1|11204.1|11216.1|11204.1|11215.1|11203.1|0
1725414500000|2024-09-04 01:48:20|11217|11205|11218|11206|11218|11206|11216.1|11204.1|0
1725414510000|2024-09-04 01:48:30|11219|11207|11218|11206|11219.9|11207.9|11218|11206|0
1725414550000|2024-09-04 01:49:10|11216.1|11204.1|11216.1|11204.1|11216.1|11204.1|11216.1|11204.1|0
1725414570000|2024-09-04 01:49:30|11217.1|11205.1|11218|11206|11218|11206|11217.1|11205.1|0
1725414600000|2024-09-04 01:50:00|11218.1|11206.1|11218|11206|11219|11207|11218|11206|0
1725414610000|2024-09-04 01:50:10|11219|11207|11219.9|11207.9|11219.9|11207.9|11219|11207|0
1725414620000|2024-09-04 01:50:20|11218|11206|11218|11206|11218|11206|11218|11206|0
1725414630000|2024-09-04 01:50:30|11219|11207|11218|11206|11219|11207|11218|11206|0
1725414640000|2024-09-04 01:50:40|11217.1|11205.1|11218|11206|11218|11206|11217.1|11205.1|0
1725414650000|2024-09-04 01:50:50|11217.1|11205.1|11218|11206|11218|11206|11216.1|11204.1|0
1725414660000|2024-09-04 01:51:00|11219|11207|11218|11206|11219|11207|11218|11206|0
1725414690000|2024-09-04 01:51:30|11216.1|11204.1|11218|11206|11218|11206|11216.1|11204.1|0
1725414700000|2024-09-04 01:51:40|11217.1|11205.1|11218|11206|11218|11206|11217.1|11205.1|0
1725414720000|2024-09-04 01:52:00|11217.1|11205.1|11218|11206|11218|11206|11216.1|11204.1|0
1725414740000|2024-09-04 01:52:20|11217.1|11205.1|11218|11206|11218|11206|11217.1|11205.1|0
1725414750000|2024-09-04 01:52:30|11217.1|11205.1|11217.1|11205.1|11218|11206|11216.1|11204.1|0
1725414760000|2024-09-04 01:52:40|11218|11206|11218|11206|11218|11206|11218|11206|0
1725414780000|2024-09-04 01:53:00|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|0
1725414810000|2024-09-04 01:53:30|11218|11206|11218|11206|11218|11206|11218|11206|0
1725414820000|2024-09-04 01:53:40|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|0
1725414830000|2024-09-04 01:53:50|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1725414840000|2024-09-04 01:54:00|11218.8|11206.8|11217.8|11205.8|11218.8|11206.8|11217.8|11205.8|0
1725414850000|2024-09-04 01:54:10|11216.9|11204.9|11214|11202|11216.9|11204.9|11214|11202|0
1725414860000|2024-09-04 01:54:20|11214.9|11202.9|11215.9|11203.9|11215.9|11203.9|11214|11202|0
1725414870000|2024-09-04 01:54:30|11214.9|11202.9|11214.9|11202.9|11215.9|11203.9|11214|11202|0
1725414880000|2024-09-04 01:54:40|11214|11202|11215.9|11203.9|11215.9|11203.9|11214|11202|0
1725414890000|2024-09-04 01:54:50|11214.9|11202.9|11215.9|11203.9|11215.9|11203.9|11214|11202|0
1725414900000|2024-09-04 01:55:00|11214|11202|11214|11202|11214|11202|11214|11202|0
1725414920000|2024-09-04 01:55:20|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|11215.9|11203.9|0
1725414930000|2024-09-04 01:55:30|11214|11202|11214|11202|11214|11202|11214|11202|0
1725414960000|2024-09-04 01:56:00|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|0
1725414970000|2024-09-04 01:56:10|11210.2|11198.2|11211.1|11199.1|11211.2|11199.2|11210.2|11198.2|0
1725414980000|2024-09-04 01:56:20|11211.2|11199.2|11214|11202|11214|11202|11211.2|11199.2|0
1725414990000|2024-09-04 01:56:30|11212.1|11200.1|11212.1|11200.1|11213|11201|11211.1|11199.1|0
1725415020000|2024-09-04 01:57:00|11214|11202|11213|11201|11214|11202|11213|11201|0
1725415030000|2024-09-04 01:57:10|11212.1|11200.1|11212.1|11200.1|11214|11202|11212.1|11200.1|0
1725415040000|2024-09-04 01:57:20|11214|11202|11215|11203|11215.9|11203.9|11214|11202|0
1725415050000|2024-09-04 01:57:30|11214|11202|11215.9|11203.9|11215.9|11203.9|11214|11202|0
1725415070000|2024-09-04 01:57:50|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|0
1725415080000|2024-09-04 01:58:00|11214|11202|11215.9|11203.9|11215.9|11203.9|11214|11202|0
1725415120000|2024-09-04 01:58:40|11214|11202|11214|11202|11214|11202|11214|11202|0
1725415140000|2024-09-04 01:59:00|11213.9|11201.9|11211.1|11199.1|11213.9|11201.9|11210.2|11198.2|0
1725415150000|2024-09-04 01:59:10|11212.1|11200.1|11210.2|11198.2|11212.1|11200.1|11210.2|11198.2|0
1725415160000|2024-09-04 01:59:20|11211.1|11199.1|11210.2|11198.2|11211.1|11199.1|11210.1|11198.1|0
1725415170000|2024-09-04 01:59:30|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|11210.1|11198.1|0
1725415180000|2024-09-04 01:59:40|11209.2|11197.2|11208.2|11196.2|11209.2|11197.2|11208.2|11196.2|0
1725415190000|2024-09-04 01:59:50|11207.2|11195.2|11206.3|11194.3|11207.2|11195.2|11206.3|11194.3|0
1725415200000|2024-09-04 02:00:00|11205.3|11193.3|11204.4|11192.4|11206.3|11194.3|11204.3|11192.3|0
1725415210000|2024-09-04 02:00:10|11205.3|11193.3|11204.3|11192.3|11205.3|11193.3|11204.3|11192.3|0
1725415220000|2024-09-04 02:00:20|11205.3|11193.3|11206.3|11194.3|11206.3|11194.3|11204.3|11192.3|0
1725415230000|2024-09-04 02:00:30|11206.2|11194.2|11206.3|11194.3|11206.3|11194.3|11204.3|11192.3|0
1725415250000|2024-09-04 02:00:50|11204.4|11192.4|11202.5|11190.5|11204.4|11192.4|11202.4|11190.4|0
1725415260000|2024-09-04 02:01:00|11203.4|11191.4|11203.4|11191.4|11204.4|11192.4|11202.5|11190.5|0
1725415270000|2024-09-04 02:01:10|11202.5|11190.5|11204.4|11192.4|11204.4|11192.4|11202.5|11190.5|0
1725415280000|2024-09-04 02:01:20|11203.4|11191.4|11202.4|11190.4|11204.4|11192.4|11200.5|11188.5|0
1725415290000|2024-09-04 02:01:30|11200.5|11188.5|11200.5|11188.5|11201.5|11189.5|11200.5|11188.5|0
1725415310000|2024-09-04 02:01:50|11201.5|11189.5|11202.4|11190.4|11202.4|11190.4|11201.5|11189.5|0
1725415320000|2024-09-04 02:02:00|11201.5|11189.5|11200.5|11188.5|11201.5|11189.5|11200.5|11188.5|0
1725415330000|2024-09-04 02:02:10|11202.4|11190.4|11204.3|11192.3|11206.2|11194.2|11202.4|11190.4|0
1725415340000|2024-09-04 02:02:20|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|0
1725415350000|2024-09-04 02:02:30|11205.3|11193.3|11206.3|11194.3|11206.3|11194.3|11205.3|11193.3|0
1725415370000|2024-09-04 02:02:50|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|11207.2|11195.2|0
1725415380000|2024-09-04 02:03:00|11206.3|11194.3|11205.3|11193.3|11206.3|11194.3|11205.3|11193.3|0
1725415390000|2024-09-04 02:03:10|11204.3|11192.3|11204.3|11192.3|11204.3|11192.3|11202.4|11190.4|0
1725415410000|2024-09-04 02:03:30|11203.4|11191.4|11204.3|11192.3|11204.3|11192.3|11202.4|11190.4|0
1725415450000|2024-09-04 02:04:10|11204.4|11192.4|11206.3|11194.3|11206.3|11194.3|11204.4|11192.4|0
1725415470000|2024-09-04 02:04:30|11207.2|11195.2|11206.3|11194.3|11207.2|11195.2|11206.3|11194.3|0
1725415490000|2024-09-04 02:04:50|11207.2|11195.2|11206.3|11194.3|11207.2|11195.2|11206.3|11194.3|0
1725415500000|2024-09-04 02:05:00|11204.4|11192.4|11202.5|11190.5|11204.4|11192.4|11202.4|11190.4|0
1725415510000|2024-09-04 02:05:10|11202.4|11190.4|11199.6|11187.6|11202.4|11190.4|11198.6|11186.6|0
1725415520000|2024-09-04 02:05:20|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1725415530000|2024-09-04 02:05:30|11199.5|11187.5|11200.5|11188.5|11200.5|11188.5|11199.5|11187.5|0
1725415560000|2024-09-04 02:06:00|11199.6|11187.6|11198.6|11186.6|11199.6|11187.6|11198.6|11186.6|0
1725415570000|2024-09-04 02:06:10|11200.5|11188.5|11198.6|11186.6|11200.5|11188.5|11198.6|11186.6|0
1725415580000|2024-09-04 02:06:20|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1725415600000|2024-09-04 02:06:40|11200.6|11188.6|11202.4|11190.4|11202.4|11190.4|11200.6|11188.6|0
1725415620000|2024-09-04 02:07:00|11201.5|11189.5|11204.3|11192.3|11204.3|11192.3|11200.5|11188.5|0
1725415640000|2024-09-04 02:07:20|11203.4|11191.4|11202.4|11190.4|11203.4|11191.4|11202.4|11190.4|0
1725415680000|2024-09-04 02:08:00|11202.5|11190.5|11202.4|11190.4|11202.5|11190.5|11202.4|11190.4|0
1725415690000|2024-09-04 02:08:10|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.4|11190.4|0
1725415700000|2024-09-04 02:08:20|11202.4|11190.4|11204.4|11192.4|11204.4|11192.4|11202.4|11190.4|0
1725415710000|2024-09-04 02:08:30|11203.4|11191.4|11204.4|11192.4|11204.4|11192.4|11202.5|11190.5|0
1725415720000|2024-09-04 02:08:40|11202.5|11190.5|11198.6|11186.6|11202.5|11190.5|11198.6|11186.6|0
1725415730000|2024-09-04 02:08:50|11198.7|11186.7|11200.5|11188.5|11200.5|11188.5|11198.7|11186.7|0
1725415750000|2024-09-04 02:09:10|11200.6|11188.6|11200.6|11188.6|11201.5|11189.5|11200.5|11188.5|0
1725415760000|2024-09-04 02:09:20|11200.5|11188.5|11200.5|11188.5|11200.6|11188.6|11200.5|11188.5|0
1725415770000|2024-09-04 02:09:30|11201.5|11189.5|11200.6|11188.6|11202.5|11190.5|11200.6|11188.6|0
1725415800000|2024-09-04 02:10:00|11201.5|11189.5|11201.5|11189.5|11202.5|11190.5|11201.5|11189.5|0
1725415810000|2024-09-04 02:10:10|11200.6|11188.6|11204.4|11192.4|11204.4|11192.4|11200.6|11188.6|0
1725415830000|2024-09-04 02:10:30|11202.5|11190.5|11200.6|11188.6|11202.5|11190.5|11200.6|11188.6|0
1725415840000|2024-09-04 02:10:40|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|0
1725415860000|2024-09-04 02:11:00|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1725415910000|2024-09-04 02:11:50|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|0
1725415940000|2024-09-04 02:12:20|11199.6|11187.6|11198.7|11186.7|11200.6|11188.6|11198.7|11186.7|0
1725415950000|2024-09-04 02:12:30|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|0
1725415970000|2024-09-04 02:12:50|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|0
1725415980000|2024-09-04 02:13:00|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|11196.8|11184.8|0
1725415990000|2024-09-04 02:13:10|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|0
1725416020000|2024-09-04 02:13:40|11199.7|11187.7|11200.6|11188.6|11200.6|11188.6|11199.7|11187.7|0
1725416030000|2024-09-04 02:13:50|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|0
1725416040000|2024-09-04 02:14:00|11200.6|11188.6|11198.7|11186.7|11200.6|11188.6|11198.7|11186.7|0
1725416070000|2024-09-04 02:14:30|11198.8|11186.8|11199.7|11187.7|11200.7|11188.7|11198.8|11186.8|0
1725416090000|2024-09-04 02:14:50|11200.6|11188.6|11200.6|11188.6|11200.7|11188.7|11200.6|11188.6|0
1725416160000|2024-09-04 02:16:00|11200.7|11188.7|11202.6|11190.6|11203.5|11191.5|11200.7|11188.7|0
1725416190000|2024-09-04 02:16:30|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11202.6|11190.6|0
1725416200000|2024-09-04 02:16:40|11204.5|11192.5|11204.4|11192.4|11204.5|11192.5|11204.4|11192.4|0
1725416220000|2024-09-04 02:17:00|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|0
1725416300000|2024-09-04 02:18:20|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|0
1725416310000|2024-09-04 02:18:30|11204.5|11192.5|11200.6|11188.6|11204.5|11192.5|11200.6|11188.6|0
1725416340000|2024-09-04 02:19:00|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|0
1725416350000|2024-09-04 02:19:10|11199.1|11187.1|11199|11187|11199.1|11187.1|11199|11187|0
1725416370000|2024-09-04 02:19:30|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1725416380000|2024-09-04 02:19:40|11199|11187|11199|11187|11200|11188|11199|11187|0
1725416390000|2024-09-04 02:19:50|11200|11188|11201|11189|11201|11189|11199|11187|0
1725416400000|2024-09-04 02:20:00|11200.9|11188.9|11201|11189|11201|11189|11199.1|11187.1|0
1725416420000|2024-09-04 02:20:20|11201.9|11189.9|11201|11189|11202.9|11190.9|11201|11189|0
1725416430000|2024-09-04 02:20:30|11201.9|11189.9|11201|11189|11202|11190|11201|11189|0
1725416450000|2024-09-04 02:20:50|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1725416460000|2024-09-04 02:21:00|11200|11188|11201|11189|11201|11189|11200|11188|0
1725416490000|2024-09-04 02:21:30|11201.9|11189.9|11202.9|11190.9|11202.9|11190.9|11201|11189|0
1725416540000|2024-09-04 02:22:20|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|0
1725416550000|2024-09-04 02:22:30|11205.8|11193.8|11206.8|11194.8|11206.8|11194.8|11205.8|11193.8|0
1725416590000|2024-09-04 02:23:10|11206.7|11194.7|11206.8|11194.8|11206.8|11194.8|11206.7|11194.7|0
1725416660000|2024-09-04 02:24:20|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|0
1725416690000|2024-09-04 02:24:50|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1725416710000|2024-09-04 02:25:10|11203|11191|11203|11191|11203|11191|11203|11191|0
1725416780000|2024-09-04 02:26:20|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|0
1725416790000|2024-09-04 02:26:30|11203|11191|11203|11191|11203|11191|11203|11191|0
1725416900000|2024-09-04 02:28:20|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1725416930000|2024-09-04 02:28:50|11203|11191|11206.8|11194.8|11206.8|11194.8|11203|11191|0
1725416940000|2024-09-04 02:29:00|11204.9|11192.9|11206.8|11194.8|11206.8|11194.8|11204.9|11192.9|0
1725416960000|2024-09-04 02:29:20|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|0
1725417000000|2024-09-04 02:30:00|11203|11191|11203|11191|11203|11191|11201.1|11189.1|0
1725417010000|2024-09-04 02:30:10|11201.1|11189.1|11202|11190|11202|11190|11201.1|11189.1|0
1725417020000|2024-09-04 02:30:20|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202|11190|0
1725417030000|2024-09-04 02:30:30|11203|11191|11204.9|11192.9|11204.9|11192.9|11203|11191|0
1725417080000|2024-09-04 02:31:20|11205|11193|11204.9|11192.9|11205|11193|11204.9|11192.9|0
1725417090000|2024-09-04 02:31:30|11205|11193|11204.9|11192.9|11205|11193|11204.9|11192.9|0
1725417150000|2024-09-04 02:32:30|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1725417200000|2024-09-04 02:33:20|11202.1|11190.1|11201.1|11189.1|11202.1|11190.1|11201.1|11189.1|0
1725417270000|2024-09-04 02:34:30|11199.2|11187.2|11201.1|11189.1|11201.1|11189.1|11199.2|11187.2|0
1725417280000|2024-09-04 02:34:40|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|0
1725417290000|2024-09-04 02:34:50|11203|11191|11203|11191|11203|11191|11203|11191|0
1725417310000|2024-09-04 02:35:10|11203.1|11191.1|11204.9|11192.9|11206.9|11194.9|11203.1|11191.1|0
1725417320000|2024-09-04 02:35:20|11205|11193|11204.9|11192.9|11205|11193|11204.9|11192.9|0
1725417340000|2024-09-04 02:35:40|11205|11193|11205|11193|11205|11193|11205|11193|0
1725417350000|2024-09-04 02:35:50|11206.9|11194.9|11206.8|11194.8|11206.9|11194.9|11206.8|11194.8|0
1725417360000|2024-09-04 02:36:00|11205.9|11193.9|11206.8|11194.8|11206.8|11194.8|11205.9|11193.9|0
1725417370000|2024-09-04 02:36:10|11204.9|11192.9|11206.8|11194.8|11206.8|11194.8|11204.9|11192.9|0
1725417430000|2024-09-04 02:37:10|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11203.9|11191.9|0
1725417440000|2024-09-04 02:37:20|11205.8|11193.8|11206.8|11194.8|11206.8|11194.8|11205.8|11193.8|0
1725417460000|2024-09-04 02:37:40|11207.7|11195.7|11206.8|11194.8|11207.7|11195.7|11206.8|11194.8|0
1725417480000|2024-09-04 02:38:00|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|11206.8|11194.8|0
1725417500000|2024-09-04 02:38:20|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|11210.6|11198.6|0
1725417520000|2024-09-04 02:38:40|11211.6|11199.6|11210.6|11198.6|11211.6|11199.6|11210.6|11198.6|0
1725417580000|2024-09-04 02:39:40|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|0
1725417610000|2024-09-04 02:40:10|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|0
1725417620000|2024-09-04 02:40:20|11205.8|11193.8|11204.9|11192.9|11205.8|11193.8|11204.8|11192.8|0
1725417630000|2024-09-04 02:40:30|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11203.9|11191.9|0
1725417640000|2024-09-04 02:40:40|11203.9|11191.9|11202.9|11190.9|11203.9|11191.9|11202.9|11190.9|0
1725417660000|2024-09-04 02:41:00|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|0
1725417700000|2024-09-04 02:41:40|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|0
1725417710000|2024-09-04 02:41:50|11206.7|11194.7|11206.7|11194.7|11206.8|11194.8|11206.7|11194.7|0
1725417720000|2024-09-04 02:42:00|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|0
1725417740000|2024-09-04 02:42:20|11203.8|11191.8|11202.9|11190.9|11203.8|11191.8|11202.9|11190.9|0
1725417750000|2024-09-04 02:42:30|11203.8|11191.8|11203.9|11191.9|11203.9|11191.9|11202.9|11190.9|0
1725417760000|2024-09-04 02:42:40|11202.9|11190.9|11204.8|11192.8|11204.8|11192.8|11202.9|11190.9|0
1725417800000|2024-09-04 02:43:20|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.8|11191.8|0
1725417810000|2024-09-04 02:43:30|11202.9|11190.9|11202.9|11190.9|11204.8|11192.8|11202.9|11190.9|0
1725417830000|2024-09-04 02:43:50|11202|11190|11202|11190|11202|11190|11202|11190|0
1725417840000|2024-09-04 02:44:00|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|0
1725417850000|2024-09-04 02:44:10|11202|11190|11202.9|11190.9|11202.9|11190.9|11202|11190|0
1725417880000|2024-09-04 02:44:40|11201|11189|11202|11190|11202|11190|11201|11189|0
1725417890000|2024-09-04 02:44:50|11202.9|11190.9|11201|11189|11202.9|11190.9|11201|11189|0
1725417900000|2024-09-04 02:45:00|11200|11188|11199|11187|11200|11188|11199|11187|0
1725417920000|2024-09-04 02:45:20|11198.1|11186.1|11199|11187|11199|11187|11198.1|11186.1|0
1725417960000|2024-09-04 02:46:00|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1725417970000|2024-09-04 02:46:10|11199|11187|11199|11187|11199|11187|11199|11187|0
1725417990000|2024-09-04 02:46:30|11199.1|11187.1|11199|11187|11199.1|11187.1|11199|11187|0
1725418000000|2024-09-04 02:46:40|11199.1|11187.1|11199|11187|11199.1|11187.1|11199|11187|0
1725418010000|2024-09-04 02:46:50|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1725418020000|2024-09-04 02:47:00|11200|11188|11201|11189|11201|11189|11199.1|11187.1|0
1725418040000|2024-09-04 02:47:20|11202|11190|11202.9|11190.9|11202.9|11190.9|11202|11190|0
1725418070000|2024-09-04 02:47:50|11203|11191|11203|11191|11203|11191|11203|11191|0
1725418090000|2024-09-04 02:48:10|11202.9|11190.9|11202.9|11190.9|11203|11191|11202.9|11190.9|0
1725418140000|2024-09-04 02:49:00|11203|11191|11202.9|11190.9|11203|11191|11202.9|11190.9|0
1725418150000|2024-09-04 02:49:10|11202|11190|11202.9|11190.9|11202.9|11190.9|11202|11190|0
1725418170000|2024-09-04 02:49:30|11201|11189|11201|11189|11201|11189|11201|11189|0
1725418180000|2024-09-04 02:49:40|11200|11188|11200|11188|11200|11188|11200|11188|0
1725418190000|2024-09-04 02:49:50|11201|11189|11201|11189|11201|11189|11201|11189|0
1725418200000|2024-09-04 02:50:00|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199|11187|0
1725418210000|2024-09-04 02:50:10|11199|11187|11199|11187|11199.1|11187.1|11199|11187|0
1725418220000|2024-09-04 02:50:20|11199.1|11187.1|11201|11189|11201|11189|11199.1|11187.1|0
1725418260000|2024-09-04 02:51:00|11199.1|11187.1|11199.1|11187.1|11200|11188|11199.1|11187.1|0
1725418290000|2024-09-04 02:51:30|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725418300000|2024-09-04 02:51:40|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1725418310000|2024-09-04 02:51:50|11197.2|11185.2|11197.2|11185.2|11199.1|11187.1|11197.2|11185.2|0
1725418320000|2024-09-04 02:52:00|11198.2|11186.2|11198.1|11186.1|11199.1|11187.1|11197.2|11185.2|0
1725418330000|2024-09-04 02:52:10|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1725418360000|2024-09-04 02:52:40|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11199.1|11187.1|0
1725418370000|2024-09-04 02:52:50|11199.1|11187.1|11201|11189|11201|11189|11199.1|11187.1|0
1725418380000|2024-09-04 02:53:00|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|0
1725418390000|2024-09-04 02:53:10|11201|11189|11201|11189|11201|11189|11201|11189|0
1725418410000|2024-09-04 02:53:30|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1725418430000|2024-09-04 02:53:50|11200|11188|11199.1|11187.1|11201|11189|11199.1|11187.1|0
1725418480000|2024-09-04 02:54:40|11197.2|11185.2|11196.2|11184.2|11197.2|11185.2|11196.2|11184.2|0
1725418490000|2024-09-04 02:54:50|11197.1|11185.1|11197.2|11185.2|11197.2|11185.2|11196.2|11184.2|0
1725418500000|2024-09-04 02:55:00|11197.1|11185.1|11195.2|11183.2|11197.1|11185.1|11195.2|11183.2|0
1725418530000|2024-09-04 02:55:30|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.2|11183.2|0
1725418560000|2024-09-04 02:56:00|11195.2|11183.2|11194.3|11182.3|11195.3|11183.3|11193.3|11181.3|0
1725418570000|2024-09-04 02:56:10|11195.2|11183.2|11195.3|11183.3|11195.3|11183.3|11195.2|11183.2|0
1725418580000|2024-09-04 02:56:20|11194.3|11182.3|11195.3|11183.3|11195.3|11183.3|11194.3|11182.3|0
1725418630000|2024-09-04 02:57:10|11197.2|11185.2|11196.2|11184.2|11197.2|11185.2|11195.2|11183.2|0
1725418640000|2024-09-04 02:57:20|11195.2|11183.2|11197.1|11185.1|11197.1|11185.1|11195.2|11183.2|0
1725418650000|2024-09-04 02:57:30|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725418660000|2024-09-04 02:57:40|11197.1|11185.1|11195.2|11183.2|11197.1|11185.1|11195.2|11183.2|0
1725418670000|2024-09-04 02:57:50|11196.2|11184.2|11195.2|11183.2|11197.1|11185.1|11195.2|11183.2|0
1725418710000|2024-09-04 02:58:30|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1725418740000|2024-09-04 02:59:00|11192.3|11180.3|11191.3|11179.3|11192.3|11180.3|11191.3|11179.3|0
1725418750000|2024-09-04 02:59:10|11190.4|11178.4|11189.4|11177.4|11191.3|11179.3|11189.4|11177.4|0
1725418760000|2024-09-04 02:59:20|11190.4|11178.4|11191.4|11179.4|11191.4|11179.4|11190.4|11178.4|0
1725418770000|2024-09-04 02:59:30|11192.3|11180.3|11193.3|11181.3|11193.3|11181.3|11192.3|11180.3|0
1725418790000|2024-09-04 02:59:50|11194.3|11182.3|11195.2|11183.2|11195.2|11183.2|11194.3|11182.3|0
1725418830000|2024-09-04 03:00:30|11197.1|11185.1|11197.2|11185.2|11198.1|11186.1|11197.1|11185.1|0
1725418840000|2024-09-04 03:00:40|11198.1|11186.1|11199.1|11187.1|11199.1|11187.1|11197.2|11185.2|0
1725418850000|2024-09-04 03:00:50|11200|11188|11200|11188|11200|11188|11200|11188|0
1725418860000|2024-09-04 03:01:00|11199.1|11187.1|11201|11189|11201|11189|11199.1|11187.1|0
1725418870000|2024-09-04 03:01:10|11202|11190|11202.9|11190.9|11202.9|11190.9|11202|11190|0
1725418880000|2024-09-04 03:01:20|11201|11189|11201|11189|11202|11190|11201|11189|0
1725418890000|2024-09-04 03:01:30|11201.9|11189.9|11202.9|11190.9|11202.9|11190.9|11201.9|11189.9|0
1725418920000|2024-09-04 03:02:00|11204.8|11192.8|11202.9|11190.9|11204.8|11192.8|11202.9|11190.9|0
1725418950000|2024-09-04 03:02:30|11201|11189|11201|11189|11201|11189|11201|11189|0
1725418960000|2024-09-04 03:02:40|11201.9|11189.9|11201|11189|11202.9|11190.9|11201|11189|0
1725418970000|2024-09-04 03:02:50|11201.9|11189.9|11202.9|11190.9|11202.9|11190.9|11201.9|11189.9|0
1725418990000|2024-09-04 03:03:10|11203.9|11191.9|11202.9|11190.9|11204.8|11192.8|11202.9|11190.9|0
1725419000000|2024-09-04 03:03:20|11203.9|11191.9|11202.9|11190.9|11203.9|11191.9|11201|11189|0
1725419020000|2024-09-04 03:03:40|11203.9|11191.9|11202.9|11190.9|11203.9|11191.9|11202.9|11190.9|0
1725419030000|2024-09-04 03:03:50|11203.9|11191.9|11204.8|11192.8|11204.8|11192.8|11202.9|11190.9|0
1725419040000|2024-09-04 03:04:00|11203.9|11191.9|11204.8|11192.8|11204.8|11192.8|11203.9|11191.9|0
1725419050000|2024-09-04 03:04:10|11202.9|11190.9|11203.9|11191.9|11203.9|11191.9|11202.9|11190.9|0
1725419060000|2024-09-04 03:04:20|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|0
1725419120000|2024-09-04 03:05:20|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|0
1725419150000|2024-09-04 03:05:50|11203.8|11191.8|11202.9|11190.9|11204.8|11192.8|11202.9|11190.9|0
1725419190000|2024-09-04 03:06:30|11203.8|11191.8|11202.9|11190.9|11203.8|11191.8|11202.9|11190.9|0
1725419200000|2024-09-04 03:06:40|11202.8|11190.8|11202.9|11190.9|11202.9|11190.9|11202.8|11190.8|0
1725419280000|2024-09-04 03:08:00|11202.8|11190.8|11201|11189|11202.8|11190.8|11201|11189|0
1725419290000|2024-09-04 03:08:10|11201.9|11189.9|11200.9|11188.9|11201.9|11189.9|11200.9|11188.9|0
1725419300000|2024-09-04 03:08:20|11201.9|11189.9|11201.9|11189.9|11202.8|11190.8|11201.9|11189.9|0
1725419310000|2024-09-04 03:08:30|11202.8|11190.8|11202.9|11190.9|11202.9|11190.9|11202.8|11190.8|0
1725419320000|2024-09-04 03:08:40|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11202.9|11190.9|0
1725419330000|2024-09-04 03:08:50|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|0
1725419350000|2024-09-04 03:09:10|11203.8|11191.8|11202.9|11190.9|11203.8|11191.8|11202.9|11190.9|0
1725419390000|2024-09-04 03:09:50|11202.8|11190.8|11202.9|11190.9|11202.9|11190.9|11202.8|11190.8|0
1725419400000|2024-09-04 03:10:00|11202.8|11190.8|11201|11189|11202.8|11190.8|11201|11189|0
1725419410000|2024-09-04 03:10:10|11201.9|11189.9|11202.8|11190.8|11202.8|11190.8|11201.9|11189.9|0
1725419430000|2024-09-04 03:10:30|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|0
1725419460000|2024-09-04 03:11:00|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1725419480000|2024-09-04 03:11:20|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|0
1725419490000|2024-09-04 03:11:30|11202.8|11190.8|11202.7|11190.7|11202.8|11190.8|11202.7|11190.7|0
1725419510000|2024-09-04 03:11:50|11202.8|11190.8|11202.7|11190.7|11202.8|11190.8|11202.7|11190.7|0
1725419520000|2024-09-04 03:12:00|11202.8|11190.8|11198.9|11186.9|11202.8|11190.8|11198.9|11186.9|0
1725419530000|2024-09-04 03:12:10|11199|11187|11200.8|11188.8|11200.8|11188.8|11198.9|11186.9|0
1725419540000|2024-09-04 03:12:20|11200.9|11188.9|11200.8|11188.8|11200.9|11188.9|11200.8|11188.8|0
1725419560000|2024-09-04 03:12:40|11199.9|11187.9|11200.8|11188.8|11200.8|11188.8|11199.9|11187.9|0
1725419580000|2024-09-04 03:13:00|11198.9|11186.9|11200.8|11188.8|11200.8|11188.8|11198.9|11186.9|0
1725419600000|2024-09-04 03:13:20|11200.9|11188.9|11200.8|11188.8|11200.9|11188.9|11200.8|11188.8|0
1725419610000|2024-09-04 03:13:30|11200.9|11188.9|11200.8|11188.8|11200.9|11188.9|11200.8|11188.8|0
1725419620000|2024-09-04 03:13:40|11200.9|11188.9|11200.8|11188.8|11200.9|11188.9|11200.8|11188.8|0
1725419630000|2024-09-04 03:13:50|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.8|11188.8|0
1725419640000|2024-09-04 03:14:00|11200.8|11188.8|11200.9|11188.9|11200.9|11188.9|11200.8|11188.8|0
1725419650000|2024-09-04 03:14:10|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1725419660000|2024-09-04 03:14:20|11199.9|11187.9|11200.8|11188.8|11200.8|11188.8|11198.9|11186.9|0
1725419690000|2024-09-04 03:14:50|11200.9|11188.9|11200.8|11188.8|11200.9|11188.9|11200.8|11188.8|0
1725419700000|2024-09-04 03:15:00|11200.9|11188.9|11198.9|11186.9|11200.9|11188.9|11198.9|11186.9|0
1725419710000|2024-09-04 03:15:10|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1725419720000|2024-09-04 03:15:20|11200.9|11188.9|11200.8|11188.8|11200.9|11188.9|11200.8|11188.8|0
1725419730000|2024-09-04 03:15:30|11200.9|11188.9|11200.8|11188.8|11200.9|11188.9|11200.8|11188.8|0
1725419740000|2024-09-04 03:15:40|11200.9|11188.9|11200.8|11188.8|11200.9|11188.9|11200.8|11188.8|0
1725419750000|2024-09-04 03:15:50|11199.9|11187.9|11200.8|11188.8|11200.8|11188.8|11198.9|11186.9|0
1725419760000|2024-09-04 03:16:00|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|0
1725419770000|2024-09-04 03:16:10|11201.8|11189.8|11201.8|11189.8|11202.8|11190.8|11201.8|11189.8|0
1725419780000|2024-09-04 03:16:20|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|0
1725419790000|2024-09-04 03:16:30|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1725419800000|2024-09-04 03:16:40|11199.9|11187.9|11198.9|11186.9|11199.9|11187.9|11198.9|11186.9|0
1725419810000|2024-09-04 03:16:50|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1725419820000|2024-09-04 03:17:00|11198.9|11186.9|11199.9|11187.9|11199.9|11187.9|11198.9|11186.9|0
1725419830000|2024-09-04 03:17:10|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1725419840000|2024-09-04 03:17:20|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|11199.9|11187.9|0
1725419850000|2024-09-04 03:17:30|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1725419860000|2024-09-04 03:17:40|11200.9|11188.9|11200.8|11188.8|11200.9|11188.9|11200.8|11188.8|0
1725419870000|2024-09-04 03:17:50|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|0
1725419880000|2024-09-04 03:18:00|11200.8|11188.8|11200.8|11188.8|11200.9|11188.9|11200.8|11188.8|0
1725419890000|2024-09-04 03:18:10|11200.9|11188.9|11200.8|11188.8|11200.9|11188.9|11200.8|11188.8|0
1725419900000|2024-09-04 03:18:20|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.8|11188.8|0
1725419910000|2024-09-04 03:18:30|11200.8|11188.8|11200.9|11188.9|11200.9|11188.9|11200.8|11188.8|0
1725419920000|2024-09-04 03:18:40|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1725419930000|2024-09-04 03:18:50|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|0
1725419940000|2024-09-04 03:19:00|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1725419960000|2024-09-04 03:19:20|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1725419980000|2024-09-04 03:19:40|11200.9|11188.9|11202.8|11190.8|11202.8|11190.8|11200.9|11188.9|0
1725420020000|2024-09-04 03:20:20|11200.9|11188.9|11201.8|11189.8|11201.8|11189.8|11200.9|11188.9|0
1725420030000|2024-09-04 03:20:30|11202.8|11190.8|11198.9|11186.9|11202.8|11190.8|11198.9|11186.9|0
1725420050000|2024-09-04 03:20:50|11199|11187|11198.9|11186.9|11199|11187|11198.9|11186.9|0
1725420070000|2024-09-04 03:21:10|11199.9|11187.9|11199|11187|11199.9|11187.9|11198.9|11186.9|0
1725420080000|2024-09-04 03:21:20|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1725420100000|2024-09-04 03:21:40|11199|11187|11198.9|11186.9|11199|11187|11198.9|11186.9|0
1725420180000|2024-09-04 03:23:00|11197|11185|11197|11185|11197|11185|11197|11185|0
1725420200000|2024-09-04 03:23:20|11196|11184|11197|11185|11197|11185|11195.1|11183.1|0
1725420230000|2024-09-04 03:23:50|11195.1|11183.1|11197|11185|11197|11185|11195.1|11183.1|0
1725420240000|2024-09-04 03:24:00|11196.9|11184.9|11197|11185|11197|11185|11195.1|11183.1|0
1725420260000|2024-09-04 03:24:20|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|0
1725420270000|2024-09-04 03:24:30|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1725420310000|2024-09-04 03:25:10|11198.8|11186.8|11197.9|11185.9|11198.8|11186.8|11197|11185|0
1725420320000|2024-09-04 03:25:20|11198.9|11186.9|11197|11185|11198.9|11186.9|11197|11185|0
1725420340000|2024-09-04 03:25:40|11196.9|11184.9|11197|11185|11197|11185|11195|11183|0
1725420410000|2024-09-04 03:26:50|11197.2|11185.2|11197.1|11185.1|11198.1|11186.1|11197.1|11185.1|0
1725420470000|2024-09-04 03:27:50|11197.2|11185.2|11197.1|11185.1|11197.2|11185.2|11197.1|11185.1|0
1725420480000|2024-09-04 03:28:00|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.1|11185.1|0
1725420490000|2024-09-04 03:28:10|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|0
1725420500000|2024-09-04 03:28:20|11197.2|11185.2|11197.1|11185.1|11197.2|11185.2|11197.1|11185.1|0
1725420530000|2024-09-04 03:28:50|11197.2|11185.2|11197.1|11185.1|11197.2|11185.2|11197.1|11185.1|0
1725420550000|2024-09-04 03:29:10|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1725420560000|2024-09-04 03:29:20|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11195.2|11183.2|0
1725420570000|2024-09-04 03:29:30|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|0
1725420590000|2024-09-04 03:29:50|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725420600000|2024-09-04 03:30:00|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1725420610000|2024-09-04 03:30:10|11200|11188|11199.1|11187.1|11200|11188|11199.1|11187.1|0
1725420650000|2024-09-04 03:30:50|11201|11189|11201|11189|11201|11189|11201|11189|0
1725420670000|2024-09-04 03:31:10|11200.9|11188.9|11199.1|11187.1|11200.9|11188.9|11199.1|11187.1|0
1725420760000|2024-09-04 03:32:40|11197.2|11185.2|11196.2|11184.2|11197.2|11185.2|11195.2|11183.2|0
1725420770000|2024-09-04 03:32:50|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|0
1725420820000|2024-09-04 03:33:40|11198.1|11186.1|11198.1|11186.1|11199|11187|11197.1|11185.1|0
1725420830000|2024-09-04 03:33:50|11199|11187|11199|11187|11199|11187|11197.1|11185.1|0
1725420850000|2024-09-04 03:34:10|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11197.1|11185.1|0
1725420860000|2024-09-04 03:34:20|11194.3|11182.3|11195.3|11183.3|11195.3|11183.3|11193.3|11181.3|0
1725420870000|2024-09-04 03:34:30|11195.2|11183.2|11195.3|11183.3|11195.3|11183.3|11195.2|11183.2|0
1725420900000|2024-09-04 03:35:00|11195.2|11183.2|11193.3|11181.3|11195.3|11183.3|11193.3|11181.3|0
1725420910000|2024-09-04 03:35:10|11194.3|11182.3|11193.3|11181.3|11194.3|11182.3|11193.3|11181.3|0
1725420920000|2024-09-04 03:35:20|11192.4|11180.4|11193.4|11181.4|11193.4|11181.4|11191.4|11179.4|0
1725420930000|2024-09-04 03:35:30|11193.3|11181.3|11191.4|11179.4|11193.3|11181.3|11191.4|11179.4|0
1725420950000|2024-09-04 03:35:50|11191.5|11179.5|11191.4|11179.4|11191.5|11179.5|11191.4|11179.4|0
1725420960000|2024-09-04 03:36:00|11191.5|11179.5|11191.4|11179.4|11191.5|11179.5|11191.4|11179.4|0
1725421020000|2024-09-04 03:37:00|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1725421030000|2024-09-04 03:37:10|11190.5|11178.5|11191.4|11179.4|11191.4|11179.4|11190.5|11178.5|0
1725421050000|2024-09-04 03:37:30|11191.5|11179.5|11191.4|11179.4|11191.5|11179.5|11191.4|11179.4|0
1725421060000|2024-09-04 03:37:40|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1725421070000|2024-09-04 03:37:50|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|0
1725421090000|2024-09-04 03:38:10|11190.5|11178.5|11191.4|11179.4|11191.4|11179.4|11190.5|11178.5|0
1725421130000|2024-09-04 03:38:50|11193.3|11181.3|11191.4|11179.4|11193.3|11181.3|11191.4|11179.4|0
1725421150000|2024-09-04 03:39:10|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1725421200000|2024-09-04 03:40:00|11188.6|11176.6|11189.5|11177.5|11189.5|11177.5|11187.6|11175.6|0
1725421210000|2024-09-04 03:40:10|11191.4|11179.4|11193.4|11181.4|11193.4|11181.4|11191.4|11179.4|0
1725421270000|2024-09-04 03:41:10|11194.3|11182.3|11193.4|11181.4|11194.3|11182.3|11193.4|11181.4|0
1725421280000|2024-09-04 03:41:20|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1725421300000|2024-09-04 03:41:40|11196.2|11184.2|11195.3|11183.3|11197.2|11185.2|11195.3|11183.3|0
1725421310000|2024-09-04 03:41:50|11196.2|11184.2|11195.3|11183.3|11197.2|11185.2|11195.3|11183.3|0
1725421340000|2024-09-04 03:42:20|11197.2|11185.2|11195.3|11183.3|11197.2|11185.2|11195.3|11183.3|0
1725421370000|2024-09-04 03:42:50|11195.2|11183.2|11193.2|11181.2|11195.2|11183.2|11193.2|11181.2|0
1725421380000|2024-09-04 03:43:00|11193.1|11181.1|11193.2|11181.2|11193.2|11181.2|11193.1|11181.1|0
1725421390000|2024-09-04 03:43:10|11193.1|11181.1|11191.2|11179.2|11193.1|11181.1|11191.2|11179.2|0
1725421400000|2024-09-04 03:43:20|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11191.2|11179.2|0
1725421410000|2024-09-04 03:43:30|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|0
1725421430000|2024-09-04 03:43:50|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1725421440000|2024-09-04 03:44:00|11193.1|11181.1|11191.2|11179.2|11193.1|11181.1|11191.2|11179.2|0
1725421470000|2024-09-04 03:44:30|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|0
1725421480000|2024-09-04 03:44:40|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|0
1725421500000|2024-09-04 03:45:00|11193.1|11181.1|11191.2|11179.2|11193.2|11181.2|11191.2|11179.2|0
1725421510000|2024-09-04 03:45:10|11189.3|11177.3|11191.2|11179.2|11191.2|11179.2|11189.3|11177.3|0
1725421530000|2024-09-04 03:45:30|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|0
1725421550000|2024-09-04 03:45:50|11192.2|11180.2|11193.1|11181.1|11193.1|11181.1|11192.2|11180.2|0
1725421560000|2024-09-04 03:46:00|11193.2|11181.2|11193.1|11181.1|11193.2|11181.2|11193.1|11181.1|0
1725421570000|2024-09-04 03:46:10|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.1|11181.1|0
1725421580000|2024-09-04 03:46:20|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1725421590000|2024-09-04 03:46:30|11192.2|11180.2|11190.3|11178.3|11192.2|11180.2|11190.3|11178.3|0
1725421600000|2024-09-04 03:46:40|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|0
1725421610000|2024-09-04 03:46:50|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|0
1725421640000|2024-09-04 03:47:20|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|0
1725421690000|2024-09-04 03:48:10|11190.3|11178.3|11191.2|11179.2|11191.2|11179.2|11190.3|11178.3|0
1725421730000|2024-09-04 03:48:50|11190.2|11178.2|11189.3|11177.3|11190.2|11178.2|11189.3|11177.3|0
1725421740000|2024-09-04 03:49:00|11190.2|11178.2|11191.2|11179.2|11191.2|11179.2|11189.3|11177.3|0
1725421780000|2024-09-04 03:49:40|11190.2|11178.2|11191.2|11179.2|11191.2|11179.2|11190.2|11178.2|0
1725421840000|2024-09-04 03:50:40|11190.2|11178.2|11189.3|11177.3|11190.2|11178.2|11189.3|11177.3|0
1725421860000|2024-09-04 03:51:00|11189.2|11177.2|11187.3|11175.3|11189.2|11177.2|11187.3|11175.3|0
1725421890000|2024-09-04 03:51:30|11187.4|11175.4|11187.3|11175.3|11187.4|11175.4|11187.3|11175.3|0
1725421910000|2024-09-04 03:51:50|11187.4|11175.4|11189.2|11177.2|11191.1|11179.1|11187.4|11175.4|0
1725421920000|2024-09-04 03:52:00|11189.3|11177.3|11191.2|11179.2|11192.1|11180.1|11189.3|11177.3|0
1725421980000|2024-09-04 03:53:00|11191.1|11179.1|11189.2|11177.2|11191.1|11179.1|11189.2|11177.2|0
1725422000000|2024-09-04 03:53:20|11189.3|11177.3|11188.3|11176.3|11189.3|11177.3|11188.3|11176.3|0
1725422010000|2024-09-04 03:53:30|11187.4|11175.4|11188.3|11176.3|11188.3|11176.3|11187.4|11175.4|0
1725422020000|2024-09-04 03:53:40|11189.2|11177.2|11189.2|11177.2|11189.3|11177.3|11189.2|11177.2|0
1725422040000|2024-09-04 03:54:00|11188.3|11176.3|11189.2|11177.2|11189.2|11177.2|11187.3|11175.3|0
1725422050000|2024-09-04 03:54:10|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|11187.3|11175.3|0
1725422060000|2024-09-04 03:54:20|11187.3|11175.3|11188.3|11176.3|11188.3|11176.3|11187.3|11175.3|0
1725422070000|2024-09-04 03:54:30|11189.2|11177.2|11187.3|11175.3|11189.2|11177.2|11187.3|11175.3|0
1725422090000|2024-09-04 03:54:50|11188.3|11176.3|11188.3|11176.3|11188.3|11176.3|11187.3|11175.3|0
1725422100000|2024-09-04 03:55:00|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1725422110000|2024-09-04 03:55:10|11189.3|11177.3|11189.2|11177.2|11189.3|11177.3|11189.2|11177.2|0
1725422130000|2024-09-04 03:55:30|11187.3|11175.3|11188.3|11176.3|11188.3|11176.3|11187.3|11175.3|0
1725422140000|2024-09-04 03:55:40|11189.2|11177.2|11187.3|11175.3|11189.2|11177.2|11187.3|11175.3|0
1725422160000|2024-09-04 03:56:00|11189.2|11177.2|11187.3|11175.3|11189.2|11177.2|11187.3|11175.3|0
1725422170000|2024-09-04 03:56:10|11188.3|11176.3|11189.2|11177.2|11189.2|11177.2|11187.3|11175.3|0
1725422190000|2024-09-04 03:56:30|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|0
1725422210000|2024-09-04 03:56:50|11190.2|11178.2|11191.2|11179.2|11191.2|11179.2|11189.3|11177.3|0
1725422270000|2024-09-04 03:57:50|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|0
1725422280000|2024-09-04 03:58:00|11192.2|11180.2|11193.1|11181.1|11193.1|11181.1|11192.2|11180.2|0
1725422300000|2024-09-04 03:58:20|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|0
1725422340000|2024-09-04 03:59:00|11192.2|11180.2|11191.2|11179.2|11192.2|11180.2|11191.2|11179.2|0
1725422400000|2024-09-04 04:00:00|11193.1|11181.1|11193.2|11181.2|11193.2|11181.2|11193.1|11181.1|0
1725422430000|2024-09-04 04:00:30|11194.1|11182.1|11193.2|11181.2|11195.1|11183.1|11193.2|11181.2|0
1725422440000|2024-09-04 04:00:40|11194.1|11182.1|11195.1|11183.1|11195.1|11183.1|11194.1|11182.1|0
1725422470000|2024-09-04 04:01:10|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1725422480000|2024-09-04 04:01:20|11197|11185|11197|11185|11197|11185|11197|11185|0
1725422490000|2024-09-04 04:01:30|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1725422510000|2024-09-04 04:01:50|11197|11185|11197|11185|11197|11185|11196.9|11184.9|0
1725422540000|2024-09-04 04:02:20|11196.9|11184.9|11198.8|11186.8|11198.8|11186.8|11196.9|11184.9|0
1725422550000|2024-09-04 04:02:30|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1725422570000|2024-09-04 04:02:50|11198.8|11186.8|11196.9|11184.9|11198.8|11186.8|11196.9|11184.9|0
1725422580000|2024-09-04 04:03:00|11197|11185|11196.9|11184.9|11197|11185|11196.9|11184.9|0
1725422590000|2024-09-04 04:03:10|11197|11185|11197|11185|11197|11185|11197|11185|0
1725422620000|2024-09-04 04:03:40|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|0
1725422640000|2024-09-04 04:04:00|11197|11185|11196.9|11184.9|11197|11185|11196.9|11184.9|0
1725422660000|2024-09-04 04:04:20|11195|11183|11195|11183|11195|11183|11195|11183|0
1725422670000|2024-09-04 04:04:30|11195.1|11183.1|11196.9|11184.9|11196.9|11184.9|11195|11183|0
1725422680000|2024-09-04 04:04:40|11197|11185|11196.9|11184.9|11197|11185|11196.9|11184.9|0
1725422690000|2024-09-04 04:04:50|11195.1|11183.1|11196|11184|11196|11184|11195.1|11183.1|0
1725422700000|2024-09-04 04:05:00|11195.1|11183.1|11197|11185|11197|11185|11195.1|11183.1|0
1725422710000|2024-09-04 04:05:10|11196|11184|11195|11183|11196|11184|11195|11183|0
1725422740000|2024-09-04 04:05:40|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1725422770000|2024-09-04 04:06:10|11197|11185|11196|11184|11197|11185|11195.1|11183.1|0
1725422780000|2024-09-04 04:06:20|11195.1|11183.1|11197|11185|11197|11185|11195.1|11183.1|0
1725422790000|2024-09-04 04:06:30|11196|11184|11196|11184|11196|11184|11196|11184|0
1725422800000|2024-09-04 04:06:40|11197|11185|11197|11185|11197|11185|11197|11185|0
1725422830000|2024-09-04 04:07:10|11197.9|11185.9|11198.9|11186.9|11198.9|11186.9|11197.9|11185.9|0
1725422850000|2024-09-04 04:07:30|11199.9|11187.9|11200.8|11188.8|11200.8|11188.8|11199.9|11187.9|0
1725422870000|2024-09-04 04:07:50|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11200.8|11188.8|0
1725422880000|2024-09-04 04:08:00|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|0
1725422890000|2024-09-04 04:08:10|11202.8|11190.8|11202.7|11190.7|11202.8|11190.8|11202.7|11190.7|0
1725422910000|2024-09-04 04:08:30|11202.8|11190.8|11203.7|11191.7|11203.7|11191.7|11202.8|11190.8|0
1725422920000|2024-09-04 04:08:40|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1725422990000|2024-09-04 04:09:50|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1725423000000|2024-09-04 04:10:00|11200.9|11188.9|11202.8|11190.8|11202.8|11190.8|11200.9|11188.9|0
1725423020000|2024-09-04 04:10:20|11203.7|11191.7|11204.7|11192.7|11204.7|11192.7|11203.7|11191.7|0
1725423030000|2024-09-04 04:10:30|11202.8|11190.8|11202.8|11190.8|11203.7|11191.7|11202.8|11190.8|0
1725423070000|2024-09-04 04:11:10|11202.7|11190.7|11200.8|11188.8|11202.7|11190.7|11200.8|11188.8|0
1725423120000|2024-09-04 04:12:00|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1725423130000|2024-09-04 04:12:10|11198.8|11186.8|11198.9|11186.9|11198.9|11186.9|11197.9|11185.9|0
1725423190000|2024-09-04 04:13:10|11199.8|11187.8|11200.8|11188.8|11200.8|11188.8|11199.8|11187.8|0
1725423260000|2024-09-04 04:14:20|11199.8|11187.8|11199.8|11187.8|11200.8|11188.8|11198.9|11186.9|0
1725423270000|2024-09-04 04:14:30|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|0
1725423310000|2024-09-04 04:15:10|11198.9|11186.9|11196.9|11184.9|11198.9|11186.9|11196.9|11184.9|0
1725423320000|2024-09-04 04:15:20|11195.1|11183.1|11196.9|11184.9|11197.9|11185.9|11195.1|11183.1|0
1725423340000|2024-09-04 04:15:40|11190.9|11178.9|11191|11179|11191|11179|11190.9|11178.9|0
1725423370000|2024-09-04 04:16:10|11185|11173|11185|11173|11185|11173|11185|11173|0
1725423380000|2024-09-04 04:16:20|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1725423400000|2024-09-04 04:16:40|11185|11173|11184.9|11172.9|11185|11173|11184.9|11172.9|0
1725423410000|2024-09-04 04:16:50|11184|11172|11184.9|11172.9|11184.9|11172.9|11184|11172|0
1725423420000|2024-09-04 04:17:00|11183|11171|11183|11171|11183|11171|11183|11171|0
1725423460000|2024-09-04 04:17:40|11184|11172|11184.9|11172.9|11184.9|11172.9|11183|11171|0
1725423480000|2024-09-04 04:18:00|11185|11173|11185|11173|11185.9|11173.9|11185|11173|0
1725423490000|2024-09-04 04:18:10|11184|11172|11184|11172|11184|11172|11184|11172|0
1725423500000|2024-09-04 04:18:20|11183.1|11171.1|11185|11173|11185|11173|11183.1|11171.1|0
1725423520000|2024-09-04 04:18:40|11184.9|11172.9|11183.1|11171.1|11184.9|11172.9|11183.1|11171.1|0
1725423580000|2024-09-04 04:19:40|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|0
1725423600000|2024-09-04 04:20:00|11182.1|11170.1|11181.2|11169.2|11183.1|11171.1|11181.2|11169.2|0
1725423620000|2024-09-04 04:20:20|11181.1|11169.1|11180.2|11168.2|11181.1|11169.1|11179.3|11167.3|0
1725423630000|2024-09-04 04:20:30|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|0
1725423640000|2024-09-04 04:20:40|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|0
1725423650000|2024-09-04 04:20:50|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|0
1725423660000|2024-09-04 04:21:00|11181.1|11169.1|11181.1|11169.1|11181.2|11169.2|11181.1|11169.1|0
1725423710000|2024-09-04 04:21:50|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|0
1725423720000|2024-09-04 04:22:00|11181.1|11169.1|11181.1|11169.1|11181.2|11169.2|11181.1|11169.1|0
1725423740000|2024-09-04 04:22:20|11181.2|11169.2|11183.1|11171.1|11183.1|11171.1|11181.2|11169.2|0
1725423750000|2024-09-04 04:22:30|11183|11171|11182.1|11170.1|11183|11171|11181.1|11169.1|0
1725423760000|2024-09-04 04:22:40|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|0
1725423830000|2024-09-04 04:23:50|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|0
1725423840000|2024-09-04 04:24:00|11180.1|11168.1|11179.2|11167.2|11181.1|11169.1|11179.2|11167.2|0
1725423870000|2024-09-04 04:24:30|11181.1|11169.1|11179.2|11167.2|11181.1|11169.1|11179.2|11167.2|0
1725423930000|2024-09-04 04:25:30|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|0
1725423960000|2024-09-04 04:26:00|11181.2|11169.2|11181.2|11169.2|11181.2|11169.2|11181.1|11169.1|0
1725424010000|2024-09-04 04:26:50|11181.1|11169.1|11179.2|11167.2|11181.1|11169.1|11179.2|11167.2|0
1725424050000|2024-09-04 04:27:30|11177.3|11165.3|11179.2|11167.2|11179.2|11167.2|11177.3|11165.3|0
1725424060000|2024-09-04 04:27:40|11177.3|11165.3|11177.3|11165.3|11178.2|11166.2|11177.3|11165.3|0
1725424070000|2024-09-04 04:27:50|11178.2|11166.2|11177.3|11165.3|11178.2|11166.2|11177.3|11165.3|0
1725424080000|2024-09-04 04:28:00|11176.3|11164.3|11177.3|11165.3|11177.3|11165.3|11176.3|11164.3|0
1725424140000|2024-09-04 04:29:00|11178.2|11166.2|11178.3|11166.3|11178.3|11166.3|11178.2|11166.2|0
1725424150000|2024-09-04 04:29:10|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|0
1725424160000|2024-09-04 04:29:20|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|0
1725424220000|2024-09-04 04:30:20|11179.2|11167.2|11179.2|11167.2|11179.2|11167.2|11177.3|11165.3|0
1725424280000|2024-09-04 04:31:20|11178.3|11166.3|11176.4|11164.4|11178.3|11166.3|11175.4|11163.4|0
1725424290000|2024-09-04 04:31:30|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|0
1725424300000|2024-09-04 04:31:40|11176.4|11164.4|11176.4|11164.4|11176.4|11164.4|11176.4|11164.4|0
1725424320000|2024-09-04 04:32:00|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|0
1725424350000|2024-09-04 04:32:30|11175.4|11163.4|11177.3|11165.3|11177.3|11165.3|11175.4|11163.4|0
1725424360000|2024-09-04 04:32:40|11175.4|11163.4|11177.4|11165.4|11177.4|11165.4|11175.4|11163.4|0
1725424390000|2024-09-04 04:33:10|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|0
1725424400000|2024-09-04 04:33:20|11177.4|11165.4|11177.4|11165.4|11177.4|11165.4|11177.3|11165.3|0
1725424410000|2024-09-04 04:33:30|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|11177.3|11165.3|0
1725424420000|2024-09-04 04:33:40|11177.4|11165.4|11177.4|11165.4|11177.4|11165.4|11177.4|11165.4|0
1725424450000|2024-09-04 04:34:10|11175.5|11163.5|11175.5|11163.5|11175.5|11163.5|11175.5|11163.5|0
1725424500000|2024-09-04 04:35:00|11176.4|11164.4|11177.4|11165.4|11177.4|11165.4|11175.5|11163.5|0
1725424520000|2024-09-04 04:35:20|11179.2|11167.2|11179.6|11167.6|11179.6|11167.6|11179.2|11167.2|0
1725424530000|2024-09-04 04:35:30|11180.5|11168.5|11181.5|11169.5|11181.5|11169.5|11179.6|11167.6|0
1725424550000|2024-09-04 04:35:50|11187.5|11175.5|11187.4|11175.4|11187.5|11175.5|11187.4|11175.4|0
1725424560000|2024-09-04 04:36:00|11185.6|11173.6|11185.6|11173.6|11186.5|11174.5|11185.5|11173.5|0
1725424570000|2024-09-04 04:36:10|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11183.6|11171.6|0
1725424590000|2024-09-04 04:36:30|11184.6|11172.6|11183.6|11171.6|11184.6|11172.6|11183.6|11171.6|0
1725424600000|2024-09-04 04:36:40|11184.6|11172.6|11183.6|11171.6|11184.6|11172.6|11183.6|11171.6|0
1725424610000|2024-09-04 04:36:50|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|0
1725424620000|2024-09-04 04:37:00|11185.5|11173.5|11183.6|11171.6|11185.5|11173.5|11181.7|11169.7|0
1725424640000|2024-09-04 04:37:20|11182.7|11170.7|11181.7|11169.7|11182.7|11170.7|11181.7|11169.7|0
1725424650000|2024-09-04 04:37:30|11182.7|11170.7|11185.5|11173.5|11185.5|11173.5|11182.7|11170.7|0
1725424660000|2024-09-04 04:37:40|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|11184.6|11172.6|0
1725424680000|2024-09-04 04:38:00|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|0
1725424690000|2024-09-04 04:38:10|11184.6|11172.6|11185.5|11173.5|11185.5|11173.5|11183.6|11171.6|0
1725424710000|2024-09-04 04:38:30|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|0
1725424740000|2024-09-04 04:39:00|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|0
1725424760000|2024-09-04 04:39:20|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|0
1725424770000|2024-09-04 04:39:30|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11185.6|11173.6|0
1725424780000|2024-09-04 04:39:40|11185.6|11173.6|11185.5|11173.5|11185.6|11173.6|11185.5|11173.5|0
1725424790000|2024-09-04 04:39:50|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|0
1725424800000|2024-09-04 04:40:00|11184.6|11172.6|11183.6|11171.6|11184.6|11172.6|11183.6|11171.6|0
1725424810000|2024-09-04 04:40:10|11184.6|11172.6|11186.5|11174.5|11186.5|11174.5|11184.6|11172.6|0
1725424820000|2024-09-04 04:40:20|11185.6|11173.6|11185.6|11173.6|11186.5|11174.5|11185.6|11173.6|0
1725424840000|2024-09-04 04:40:40|11186.5|11174.5|11185.6|11173.6|11186.5|11174.5|11185.6|11173.6|0
1725424850000|2024-09-04 04:40:50|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1725424860000|2024-09-04 04:41:00|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11186.5|11174.5|0
1725424870000|2024-09-04 04:41:10|11185.6|11173.6|11185.6|11173.6|11186.5|11174.5|11185.6|11173.6|0
1725424880000|2024-09-04 04:41:20|11186.5|11174.5|11185.6|11173.6|11186.5|11174.5|11185.6|11173.6|0
1725424890000|2024-09-04 04:41:30|11186.5|11174.5|11185.6|11173.6|11186.5|11174.5|11185.6|11173.6|0
1725424900000|2024-09-04 04:41:40|11186.5|11174.5|11187.5|11175.5|11187.5|11175.5|11186.5|11174.5|0
1725424910000|2024-09-04 04:41:50|11186.5|11174.5|11185.6|11173.6|11186.5|11174.5|11185.6|11173.6|0
1725424930000|2024-09-04 04:42:10|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|0
1725425000000|2024-09-04 04:43:20|11188.4|11176.4|11189.4|11177.4|11189.4|11177.4|11188.4|11176.4|0
1725425010000|2024-09-04 04:43:30|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|11188.4|11176.4|0
1725425030000|2024-09-04 04:43:50|11187.5|11175.5|11187.5|11175.5|11188.4|11176.4|11187.5|11175.5|0
1725425070000|2024-09-04 04:44:30|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|0
1725425090000|2024-09-04 04:44:50|11186.5|11174.5|11187.5|11175.5|11187.5|11175.5|11185.6|11173.6|0
1725425100000|2024-09-04 04:45:00|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|0
1725425110000|2024-09-04 04:45:10|11186.5|11174.5|11187.5|11175.5|11187.5|11175.5|11186.5|11174.5|0
1725425120000|2024-09-04 04:45:20|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|0
1725425160000|2024-09-04 04:46:00|11185.5|11173.5|11185.6|11173.6|11185.6|11173.6|11185.5|11173.5|0
1725425200000|2024-09-04 04:46:40|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1725425210000|2024-09-04 04:46:50|11187.5|11175.5|11185.6|11173.6|11187.5|11175.5|11185.6|11173.6|0
1725425220000|2024-09-04 04:47:00|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11185.6|11173.6|0
1725425230000|2024-09-04 04:47:10|11187.5|11175.5|11185.6|11173.6|11187.5|11175.5|11185.6|11173.6|0
1725425250000|2024-09-04 04:47:30|11186.5|11174.5|11185.6|11173.6|11187.5|11175.5|11185.6|11173.6|0
1725425260000|2024-09-04 04:47:40|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|11187.5|11175.5|0
1725425270000|2024-09-04 04:47:50|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|11185.6|11173.6|0
1725425280000|2024-09-04 04:48:00|11186.5|11174.5|11185.5|11173.5|11186.5|11174.5|11185.5|11173.5|0
1725425400000|2024-09-04 04:50:00|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|11186.5|11174.5|0
1725425410000|2024-09-04 04:50:10|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|11185.5|11173.5|0
1725425430000|2024-09-04 04:50:30|11183.6|11171.6|11181.7|11169.7|11183.6|11171.6|11181.7|11169.7|0
1725425440000|2024-09-04 04:50:40|11183.6|11171.6|11181.6|11169.6|11183.6|11171.6|11181.6|11169.6|0
1725425450000|2024-09-04 04:50:50|11180.7|11168.7|11180.7|11168.7|11180.7|11168.7|11180.7|11168.7|0
1725425460000|2024-09-04 04:51:00|11179.7|11167.7|11181.6|11169.6|11181.6|11169.6|11179.7|11167.7|0
1725425480000|2024-09-04 04:51:20|11181.7|11169.7|11183.6|11171.6|11183.6|11171.6|11181.7|11169.7|0
1725425590000|2024-09-04 04:53:10|11182.6|11170.6|11183.6|11171.6|11183.6|11171.6|11182.6|11170.6|0
1725425630000|2024-09-04 04:53:50|11184.5|11172.5|11183.6|11171.6|11185.5|11173.5|11183.6|11171.6|0
1725425640000|2024-09-04 04:54:00|11184.5|11172.5|11183.6|11171.6|11185.5|11173.5|11183.6|11171.6|0
1725425650000|2024-09-04 04:54:10|11184.5|11172.5|11183.6|11171.6|11185.5|11173.5|11183.6|11171.6|0
1725425700000|2024-09-04 04:55:00|11181.7|11169.7|11181.7|11169.7|11181.7|11169.7|11181.7|11169.7|0
1725425730000|2024-09-04 04:55:30|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|0
1725425740000|2024-09-04 04:55:40|11182.6|11170.6|11182.6|11170.6|11182.6|11170.6|11181.7|11169.7|0
1725425750000|2024-09-04 04:55:50|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|11183.6|11171.6|0
1725425780000|2024-09-04 04:56:20|11181.7|11169.7|11181.7|11169.7|11181.7|11169.7|11181.7|11169.7|0
1725425790000|2024-09-04 04:56:30|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|0
1725425800000|2024-09-04 04:56:40|11180.7|11168.7|11180.7|11168.7|11181.6|11169.6|11179.7|11167.7|0
1725425810000|2024-09-04 04:56:50|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|11181.6|11169.6|0
1725425820000|2024-09-04 04:57:00|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|0
1725425830000|2024-09-04 04:57:10|11180.7|11168.7|11181.6|11169.6|11181.6|11169.6|11179.6|11167.6|0
1725425850000|2024-09-04 04:57:30|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|11179.7|11167.7|0
1725425860000|2024-09-04 04:57:40|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|0
1725425870000|2024-09-04 04:57:50|11166.8|11154.8|11166.9|11154.9|11166.9|11154.9|11166.8|11154.8|0
1725425880000|2024-09-04 04:58:00|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|0
1725425890000|2024-09-04 04:58:10|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|0
1725425900000|2024-09-04 04:58:20|11169.8|11157.8|11168.8|11156.8|11169.8|11157.8|11168.8|11156.8|0
1725425960000|2024-09-04 04:59:20|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|0
1725425980000|2024-09-04 04:59:40|11172.6|11160.6|11173.6|11161.6|11173.6|11161.6|11172.6|11160.6|0
1725426160000|2024-09-04 05:02:40|11174.6|11162.6|11174.6|11162.6|11174.6|11162.6|11174.6|11162.6|0
1725426230000|2024-09-04 05:03:50|11170.8|11158.8|11167|11155|11170.8|11158.8|11167|11155|0
1725426240000|2024-09-04 05:04:00|11165.1|11153.1|11167|11155|11167|11155|11165.1|11153.1|0
1725426250000|2024-09-04 05:04:10|11167.9|11155.9|11167|11155|11170.8|11158.8|11167|11155|0
1725426290000|2024-09-04 05:04:50|11168.9|11156.9|11168.9|11156.9|11168.9|11156.9|11168.9|11156.9|0
1725426300000|2024-09-04 05:05:00|11169.8|11157.8|11168.9|11156.9|11169.8|11157.8|11168.9|11156.9|0
1725426380000|2024-09-04 05:06:20|11167|11155|11167|11155|11167|11155|11167|11155|0
1725426400000|2024-09-04 05:06:40|11166|11154|11166|11154|11166|11154|11165.1|11153.1|0
1725426410000|2024-09-04 05:06:50|11167|11155|11167|11155|11167|11155|11167|11155|0
1725426420000|2024-09-04 05:07:00|11166.9|11154.9|11166.9|11154.9|11167|11155|11165.1|11153.1|0
1725426430000|2024-09-04 05:07:10|11167|11155|11165.1|11153.1|11167|11155|11165.1|11153.1|0
1725426440000|2024-09-04 05:07:20|11166|11154|11167|11155|11167|11155|11165.1|11153.1|0
1725426480000|2024-09-04 05:08:00|11168.9|11156.9|11168.9|11156.9|11168.9|11156.9|11168.9|11156.9|0
1725426490000|2024-09-04 05:08:10|11167|11155|11167|11155|11168|11156|11167|11155|0
1725426510000|2024-09-04 05:08:30|11173|11161|11173|11161|11173|11161|11173|11161|0
1725426520000|2024-09-04 05:08:40|11177|11165|11176|11164|11177|11165|11176|11164|0
1725426540000|2024-09-04 05:09:00|11174.1|11162.1|11175|11163|11175|11163|11174.1|11162.1|0
1725426550000|2024-09-04 05:09:10|11176|11164|11174.1|11162.1|11176|11164|11174.1|11162.1|0
1725426560000|2024-09-04 05:09:20|11172.2|11160.2|11171.2|11159.2|11172.2|11160.2|11171.2|11159.2|0
1725426570000|2024-09-04 05:09:30|11170.3|11158.3|11172.2|11160.2|11172.2|11160.2|11170.3|11158.3|0
1725426580000|2024-09-04 05:09:40|11170.3|11158.3|11168.4|11156.4|11171.2|11159.2|11168.4|11156.4|0
1725426590000|2024-09-04 05:09:50|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|0
1725426600000|2024-09-04 05:10:00|11168.4|11156.4|11170.3|11158.3|11170.3|11158.3|11168.4|11156.4|0
1725426610000|2024-09-04 05:10:10|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|11170.3|11158.3|0
1725426620000|2024-09-04 05:10:20|11170.3|11158.3|11172.2|11160.2|11172.2|11160.2|11170.3|11158.3|0
1725426640000|2024-09-04 05:10:40|11174.1|11162.1|11174.1|11162.1|11174.1|11162.1|11172.2|11160.2|0
1725426650000|2024-09-04 05:10:50|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|0
1725426670000|2024-09-04 05:11:10|11174.1|11162.1|11174.1|11162.1|11174.1|11162.1|11174.1|11162.1|0
1725426680000|2024-09-04 05:11:20|11173.1|11161.1|11172.2|11160.2|11173.2|11161.2|11172.2|11160.2|0
1725426690000|2024-09-04 05:11:30|11173.2|11161.2|11172.2|11160.2|11173.2|11161.2|11172.2|11160.2|0
1725426700000|2024-09-04 05:11:40|11173.2|11161.2|11172.2|11160.2|11173.2|11161.2|11172.2|11160.2|0
1725426720000|2024-09-04 05:12:00|11173.1|11161.1|11174.1|11162.1|11174.1|11162.1|11173.1|11161.1|0
1725426730000|2024-09-04 05:12:10|11172.2|11160.2|11172.2|11160.2|11174.1|11162.1|11172.2|11160.2|0
1725426740000|2024-09-04 05:12:20|11173.1|11161.1|11172.2|11160.2|11173.1|11161.1|11172.2|11160.2|0
1725426750000|2024-09-04 05:12:30|11173.1|11161.1|11173.1|11161.1|11173.1|11161.1|11172.2|11160.2|0
1725426760000|2024-09-04 05:12:40|11174.1|11162.1|11172.2|11160.2|11174.1|11162.1|11172.2|11160.2|0
1725426770000|2024-09-04 05:12:50|11173.1|11161.1|11172.2|11160.2|11173.1|11161.1|11172.2|11160.2|0
1725426810000|2024-09-04 05:13:30|11173.1|11161.1|11172.2|11160.2|11173.1|11161.1|11172.2|11160.2|0
1725426860000|2024-09-04 05:14:20|11171.2|11159.2|11170.3|11158.3|11171.2|11159.2|11170.3|11158.3|0
1725426910000|2024-09-04 05:15:10|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1725426930000|2024-09-04 05:15:30|11169.3|11157.3|11170.3|11158.3|11170.3|11158.3|11169.3|11157.3|0
1725426990000|2024-09-04 05:16:30|11172.2|11160.2|11170.3|11158.3|11172.2|11160.2|11170.3|11158.3|0
1725427000000|2024-09-04 05:16:40|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|0
1725427010000|2024-09-04 05:16:50|11171.3|11159.3|11170.3|11158.3|11171.3|11159.3|11170.3|11158.3|0
1725427030000|2024-09-04 05:17:10|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|0
1725427040000|2024-09-04 05:17:20|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|0
1725427050000|2024-09-04 05:17:30|11170.4|11158.4|11170.3|11158.3|11170.4|11158.4|11170.3|11158.3|0
1725427060000|2024-09-04 05:17:40|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1725427080000|2024-09-04 05:18:00|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|11168.4|11156.4|0
1725427120000|2024-09-04 05:18:40|11168.4|11156.4|11170.3|11158.3|11170.3|11158.3|11168.4|11156.4|0
1725427130000|2024-09-04 05:18:50|11168.4|11156.4|11170.3|11158.3|11170.3|11158.3|11168.4|11156.4|0
1725427140000|2024-09-04 05:19:00|11169.4|11157.4|11170.3|11158.3|11170.3|11158.3|11168.4|11156.4|0
1725427170000|2024-09-04 05:19:30|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|11168.4|11156.4|0
1725427180000|2024-09-04 05:19:40|11167.5|11155.5|11166.5|11154.5|11167.5|11155.5|11166.5|11154.5|0
1725427210000|2024-09-04 05:20:10|11164.6|11152.6|11166.5|11154.5|11166.5|11154.5|11164.6|11152.6|0
1725427260000|2024-09-04 05:21:00|11165.6|11153.6|11170.3|11158.3|11170.3|11158.3|11165.6|11153.6|0
1725427270000|2024-09-04 05:21:10|11168.4|11156.4|11170.3|11158.3|11170.3|11158.3|11168.4|11156.4|0
1725427280000|2024-09-04 05:21:20|11168.4|11156.4|11170.3|11158.3|11170.3|11158.3|11168.4|11156.4|0
1725427290000|2024-09-04 05:21:30|11169.4|11157.4|11168.4|11156.4|11169.4|11157.4|11168.4|11156.4|0
1725427300000|2024-09-04 05:21:40|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|11170.3|11158.3|0
1725427330000|2024-09-04 05:22:10|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|11172.2|11160.2|0
1725427340000|2024-09-04 05:22:20|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|0
1725427350000|2024-09-04 05:22:30|11172.5|11160.5|11170.7|11158.7|11172.6|11160.6|11170.7|11158.7|0
1725427360000|2024-09-04 05:22:40|11171.6|11159.6|11170.7|11158.7|11172.6|11160.6|11170.7|11158.7|0
1725427370000|2024-09-04 05:22:50|11171.6|11159.6|11172.6|11160.6|11172.6|11160.6|11171.6|11159.6|0
1725427380000|2024-09-04 05:23:00|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|0
1725427390000|2024-09-04 05:23:10|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|0
1725427410000|2024-09-04 05:23:30|11171.5|11159.5|11172.5|11160.5|11172.5|11160.5|11171.5|11159.5|0
1725427420000|2024-09-04 05:23:40|11172.3|11160.3|11172.3|11160.3|11172.3|11160.3|11172.3|11160.3|0
1725427440000|2024-09-04 05:24:00|11171.4|11159.4|11172.3|11160.3|11172.3|11160.3|11171.4|11159.4|0
1725427450000|2024-09-04 05:24:10|11172.5|11160.5|11174.4|11162.4|11174.4|11162.4|11172.5|11160.5|0
1725427500000|2024-09-04 05:25:00|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|0
1725427510000|2024-09-04 05:25:10|11175.4|11163.4|11174.4|11162.4|11176.3|11164.3|11174.4|11162.4|0
1725427530000|2024-09-04 05:25:30|11173.5|11161.5|11172.5|11160.5|11173.5|11161.5|11172.5|11160.5|0
1725427540000|2024-09-04 05:25:40|11174.4|11162.4|11174.4|11162.4|11174.4|11162.4|11174.4|11162.4|0
1725427550000|2024-09-04 05:25:50|11174.5|11162.5|11174.4|11162.4|11174.5|11162.5|11174.4|11162.4|0
1725427560000|2024-09-04 05:26:00|11173.5|11161.5|11174.5|11162.5|11174.5|11162.5|11173.5|11161.5|0
1725427570000|2024-09-04 05:26:10|11175.4|11163.4|11176.4|11164.4|11176.4|11164.4|11175.4|11163.4|0
1725427580000|2024-09-04 05:26:20|11178.3|11166.3|11177.3|11165.3|11178.3|11166.3|11177.3|11165.3|0
1725427590000|2024-09-04 05:26:30|11176.4|11164.4|11180.2|11168.2|11180.2|11168.2|11176.4|11164.4|0
1725427600000|2024-09-04 05:26:40|11181.1|11169.1|11180.2|11168.2|11182.1|11170.1|11180.2|11168.2|0
1725427610000|2024-09-04 05:26:50|11178.3|11166.3|11178.3|11166.3|11178.3|11166.3|11178.3|11166.3|0
1725427620000|2024-09-04 05:27:00|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|0
1725427630000|2024-09-04 05:27:10|11178.3|11166.3|11178.2|11166.2|11178.3|11166.3|11178.2|11166.2|0
1725427640000|2024-09-04 05:27:20|11178.3|11166.3|11178.3|11166.3|11178.3|11166.3|11178.3|11166.3|0
1725427650000|2024-09-04 05:27:30|11179.2|11167.2|11178.3|11166.3|11179.2|11167.2|11178.3|11166.3|0
1725427670000|2024-09-04 05:27:50|11177.3|11165.3|11176.4|11164.4|11177.3|11165.3|11176.4|11164.4|0
1725427680000|2024-09-04 05:28:00|11177.3|11165.3|11176.4|11164.4|11177.3|11165.3|11176.4|11164.4|0
1725427690000|2024-09-04 05:28:10|11177.3|11165.3|11178.3|11166.3|11178.3|11166.3|11177.3|11165.3|0
1725427740000|2024-09-04 05:29:00|11176.4|11164.4|11176.4|11164.4|11176.4|11164.4|11176.4|11164.4|0
1725427790000|2024-09-04 05:29:50|11174.5|11162.5|11174.4|11162.4|11174.5|11162.5|11174.4|11162.4|0
1725427800000|2024-09-04 05:30:00|11174.5|11162.5|11176.4|11164.4|11178.3|11166.3|11174.5|11162.5|0
1725427810000|2024-09-04 05:30:10|11178.3|11166.3|11172.6|11160.6|11178.3|11166.3|11172.5|11160.5|0
1725427820000|2024-09-04 05:30:20|11172.5|11160.5|11174.5|11162.5|11174.5|11162.5|11170.7|11158.7|0
1725427840000|2024-09-04 05:30:40|11176.4|11164.4|11176.3|11164.3|11176.4|11164.4|11175.3|11163.3|0
1725427850000|2024-09-04 05:30:50|11174.4|11162.4|11176.3|11164.3|11176.3|11164.3|11174.4|11162.4|0
1725427860000|2024-09-04 05:31:00|11174.4|11162.4|11174.4|11162.4|11174.4|11162.4|11174.4|11162.4|0
1725427870000|2024-09-04 05:31:10|11172.5|11160.5|11172.5|11160.5|11173.4|11161.4|11172.5|11160.5|0
1725427880000|2024-09-04 05:31:20|11173.4|11161.4|11174.4|11162.4|11174.4|11162.4|11173.4|11161.4|0
1725427890000|2024-09-04 05:31:30|11175.4|11163.4|11172.5|11160.5|11175.4|11163.4|11172.5|11160.5|0
1725427920000|2024-09-04 05:32:00|11173.5|11161.5|11174.4|11162.4|11174.4|11162.4|11173.5|11161.5|0
1725427930000|2024-09-04 05:32:10|11172.5|11160.5|11174.4|11162.4|11175.4|11163.4|11172.5|11160.5|0
1725427940000|2024-09-04 05:32:20|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|0
1725427950000|2024-09-04 05:32:30|11176.4|11164.4|11176.3|11164.3|11178.3|11166.3|11176.3|11164.3|0
1725427970000|2024-09-04 05:32:50|11176.4|11164.4|11176.3|11164.3|11176.4|11164.4|11176.3|11164.3|0
1725427980000|2024-09-04 05:33:00|11176.4|11164.4|11176.4|11164.4|11176.4|11164.4|11176.4|11164.4|0
1725427990000|2024-09-04 05:33:10|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|11176.3|11164.3|0
1725428000000|2024-09-04 05:33:20|11178.3|11166.3|11178.2|11166.2|11178.3|11166.3|11178.2|11166.2|0
1725428010000|2024-09-04 05:33:30|11178.3|11166.3|11178.2|11166.2|11178.3|11166.3|11178.2|11166.2|0
1725428020000|2024-09-04 05:33:40|11178.3|11166.3|11178.2|11166.2|11178.3|11166.3|11178.2|11166.2|0
1725428070000|2024-09-04 05:34:30|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|0
1725428080000|2024-09-04 05:34:40|11176.4|11164.4|11172.6|11160.6|11176.4|11164.4|11172.5|11160.5|0
1725428090000|2024-09-04 05:34:50|11172.5|11160.5|11172.5|11160.5|11172.5|11160.5|11172.5|11160.5|0
1725428100000|2024-09-04 05:35:00|11173.5|11161.5|11174.4|11162.4|11174.4|11162.4|11172.5|11160.5|0
1725428110000|2024-09-04 05:35:10|11172.5|11160.5|11172.5|11160.5|11172.5|11160.5|11172.5|11160.5|0
1725428120000|2024-09-04 05:35:20|11171.6|11159.6|11171.9|11159.9|11172.9|11160.9|11170.6|11158.6|0
1725428130000|2024-09-04 05:35:30|11172.9|11160.9|11170.9|11158.9|11172.9|11160.9|11170.9|11158.9|0
1725428160000|2024-09-04 05:36:00|11171.9|11159.9|11172.8|11160.8|11172.8|11160.8|11171.9|11159.9|0
1725428180000|2024-09-04 05:36:20|11171.9|11159.9|11172.8|11160.8|11172.8|11160.8|11170.9|11158.9|0
1725428200000|2024-09-04 05:36:40|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|0
1725428210000|2024-09-04 05:36:50|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|0
1725428220000|2024-09-04 05:37:00|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|0
1725428230000|2024-09-04 05:37:10|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|0
1725428250000|2024-09-04 05:37:30|11174.7|11162.7|11174.7|11162.7|11174.7|11162.7|11174.7|11162.7|0
1725428260000|2024-09-04 05:37:40|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|0
1725428280000|2024-09-04 05:38:00|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|0
1725428300000|2024-09-04 05:38:20|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|0
1725428360000|2024-09-04 05:39:20|11175.7|11163.7|11173.8|11161.8|11175.7|11163.7|11173.8|11161.8|0
1725428370000|2024-09-04 05:39:30|11171.9|11159.9|11172.8|11160.8|11172.8|11160.8|11171.9|11159.9|0
1725428380000|2024-09-04 05:39:40|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|0
1725428390000|2024-09-04 05:39:50|11172.8|11160.8|11171.9|11159.9|11172.8|11160.8|11171.9|11159.9|0
1725428400000|2024-09-04 05:40:00|11172.8|11160.8|11171.9|11159.9|11173.8|11161.8|11171.9|11159.9|0
1725428410000|2024-09-04 05:40:10|11172.8|11160.8|11171.9|11159.9|11172.8|11160.8|11171.9|11159.9|0
1725428430000|2024-09-04 05:40:30|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|0
1725428460000|2024-09-04 05:41:00|11171.9|11159.9|11173.7|11161.7|11173.7|11161.7|11171.9|11159.9|0
1725428470000|2024-09-04 05:41:10|11172.8|11160.8|11173.7|11161.7|11173.7|11161.7|11171.8|11159.8|0
1725428480000|2024-09-04 05:41:20|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|11173.7|11161.7|0
1725428490000|2024-09-04 05:41:30|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|0
1725428500000|2024-09-04 05:41:40|11173.8|11161.8|11173.7|11161.7|11173.8|11161.8|11173.7|11161.7|0
1725428510000|2024-09-04 05:41:50|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|0
1725428520000|2024-09-04 05:42:00|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|0
1725428540000|2024-09-04 05:42:20|11171.8|11159.8|11171.9|11159.9|11171.9|11159.9|11171.8|11159.8|0
1725428550000|2024-09-04 05:42:30|11171.8|11159.8|11171.9|11159.9|11171.9|11159.9|11171.8|11159.8|0
1725428560000|2024-09-04 05:42:40|11171.8|11159.8|11169.9|11157.9|11171.8|11159.8|11169.9|11157.9|0
1725428570000|2024-09-04 05:42:50|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|11171.8|11159.8|0
1725428580000|2024-09-04 05:43:00|11171.9|11159.9|11173.8|11161.8|11173.8|11161.8|11171.9|11159.9|0
1725428600000|2024-09-04 05:43:20|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|0
1725428610000|2024-09-04 05:43:30|11173.8|11161.8|11171.9|11159.9|11173.8|11161.8|11171.9|11159.9|0
1725428620000|2024-09-04 05:43:40|11172.8|11160.8|11172.8|11160.8|11173.8|11161.8|11171.9|11159.9|0
1725428630000|2024-09-04 05:43:50|11173.8|11161.8|11174.7|11162.7|11174.7|11162.7|11173.8|11161.8|0
1725428640000|2024-09-04 05:44:00|11175.7|11163.7|11175.7|11163.7|11175.7|11163.7|11173.8|11161.8|0
1725428650000|2024-09-04 05:44:10|11175.6|11163.6|11175.7|11163.7|11175.7|11163.7|11175.6|11163.6|0
1725428660000|2024-09-04 05:44:20|11177.6|11165.6|11176.6|11164.6|11177.6|11165.6|11176.6|11164.6|0
1725428670000|2024-09-04 05:44:30|11175.7|11163.7|11175.7|11163.7|11175.7|11163.7|11175.7|11163.7|0
1725428680000|2024-09-04 05:44:40|11175.6|11163.6|11175.7|11163.7|11175.7|11163.7|11175.6|11163.6|0
1725428690000|2024-09-04 05:44:50|11175.6|11163.6|11175.6|11163.6|11175.6|11163.6|11175.6|11163.6|0
1725428700000|2024-09-04 05:45:00|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|11173.7|11161.7|0
1725428710000|2024-09-04 05:45:10|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|0
1725428720000|2024-09-04 05:45:20|11173.7|11161.7|11173.7|11161.7|11173.8|11161.8|11173.7|11161.7|0
1725428730000|2024-09-04 05:45:30|11171.8|11159.8|11171.9|11159.9|11171.9|11159.9|11171.8|11159.8|0
1725428740000|2024-09-04 05:45:40|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|0
1725428750000|2024-09-04 05:45:50|11171.9|11159.9|11173.8|11161.8|11173.8|11161.8|11171.9|11159.9|0
1725428760000|2024-09-04 05:46:00|11175.7|11163.7|11173.8|11161.8|11175.7|11163.7|11173.8|11161.8|0
1725428770000|2024-09-04 05:46:10|11175.7|11163.7|11175.7|11163.7|11175.7|11163.7|11174.7|11162.7|0
1725428780000|2024-09-04 05:46:20|11173.8|11161.8|11175.7|11163.7|11175.7|11163.7|11173.8|11161.8|0
1725428810000|2024-09-04 05:46:50|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|11173.8|11161.8|0
1725428820000|2024-09-04 05:47:00|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|11170|11158|0
1725428830000|2024-09-04 05:47:10|11170.9|11158.9|11170|11158|11170.9|11158.9|11170|11158|0
1725428840000|2024-09-04 05:47:20|11170.1|11158.1|11170.1|11158.1|11171.1|11159.1|11168.2|11156.2|0
1725428850000|2024-09-04 05:47:30|11168.2|11156.2|11170.1|11158.1|11170.1|11158.1|11168.2|11156.2|0
1725428860000|2024-09-04 05:47:40|11168.2|11156.2|11168.3|11156.3|11168.3|11156.3|11168.2|11156.2|0
1725428870000|2024-09-04 05:47:50|11169.2|11157.2|11170.1|11158.1|11170.2|11158.2|11169.2|11157.2|0
1725428880000|2024-09-04 05:48:00|11168.2|11156.2|11169.2|11157.2|11169.2|11157.2|11168.2|11156.2|0
1725428890000|2024-09-04 05:48:10|11170.1|11158.1|11170.1|11158.1|11170.1|11158.1|11170.1|11158.1|0
1725428900000|2024-09-04 05:48:20|11168.2|11156.2|11168.2|11156.2|11168.2|11156.2|11168.2|11156.2|0
1725428910000|2024-09-04 05:48:30|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|0
1725428940000|2024-09-04 05:49:00|11166.2|11154.2|11166.2|11154.2|11166.2|11154.2|11166.2|11154.2|0
1725428950000|2024-09-04 05:49:10|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|11164.2|11152.2|0
1725428960000|2024-09-04 05:49:20|11166.1|11154.1|11164.2|11152.2|11166.2|11154.2|11164.2|11152.2|0
1725428970000|2024-09-04 05:49:30|11165.2|11153.2|11164.2|11152.2|11165.2|11153.2|11164.2|11152.2|0
1725428990000|2024-09-04 05:49:50|11158.6|11146.6|11158.5|11146.5|11158.6|11146.6|11158.5|11146.5|0
1725429000000|2024-09-04 05:50:00|11159.5|11147.5|11160.5|11148.5|11160.5|11148.5|11159.5|11147.5|0
1725429020000|2024-09-04 05:50:20|11159.5|11147.5|11160.5|11148.5|11160.5|11148.5|11159.5|11147.5|0
1725429030000|2024-09-04 05:50:30|11159.5|11147.5|11160.5|11148.5|11160.5|11148.5|11158.6|11146.6|0
1725429040000|2024-09-04 05:50:40|11164.3|11152.3|11161.5|11149.5|11164.3|11152.3|11161.5|11149.5|0
1725429050000|2024-09-04 05:50:50|11162.4|11150.4|11161.5|11149.5|11162.4|11150.4|11160.5|11148.5|0
1725429060000|2024-09-04 05:51:00|11162.4|11150.4|11160.5|11148.5|11162.5|11150.5|11160.5|11148.5|0
1725429070000|2024-09-04 05:51:10|11161.5|11149.5|11160.5|11148.5|11161.5|11149.5|11160.5|11148.5|0
1725429080000|2024-09-04 05:51:20|11161.5|11149.5|11160.5|11148.5|11161.5|11149.5|11160.5|11148.5|0
1725429090000|2024-09-04 05:51:30|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1725429110000|2024-09-04 05:51:50|11160.5|11148.5|11160.5|11148.5|11160.5|11148.5|11160.4|11148.4|0
1725429120000|2024-09-04 05:52:00|11160.4|11148.4|11159.5|11147.5|11160.4|11148.4|11158.5|11146.5|0
1725429130000|2024-09-04 05:52:10|11160.4|11148.4|11158.5|11146.5|11160.4|11148.4|11158.5|11146.5|0
1725429140000|2024-09-04 05:52:20|11158.6|11146.6|11160.5|11148.5|11160.5|11148.5|11158.6|11146.6|0
1725429150000|2024-09-04 05:52:30|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1725429160000|2024-09-04 05:52:40|11164.3|11152.3|11162.4|11150.4|11164.3|11152.3|11162.4|11150.4|0
1725429180000|2024-09-04 05:53:00|11162.3|11150.3|11164.2|11152.2|11164.2|11152.2|11162.3|11150.3|0
1725429190000|2024-09-04 05:53:10|11163.3|11151.3|11162.4|11150.4|11164.2|11152.2|11162.3|11150.3|0
1725429200000|2024-09-04 05:53:20|11162.3|11150.3|11162.3|11150.3|11162.3|11150.3|11160.4|11148.4|0
1725429220000|2024-09-04 05:53:40|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|11164.2|11152.2|0
1725429230000|2024-09-04 05:53:50|11165.2|11153.2|11166.1|11154.1|11166.1|11154.1|11165.2|11153.2|0
1725429240000|2024-09-04 05:54:00|11164.2|11152.2|11168|11156|11169.9|11157.9|11164.2|11152.2|0
1725429250000|2024-09-04 05:54:10|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|0
1725429300000|2024-09-04 05:55:00|11170|11158|11170|11158|11170|11158|11170|11158|0
1725429310000|2024-09-04 05:55:10|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|11168.1|11156.1|0
1725429320000|2024-09-04 05:55:20|11170|11158|11170|11158|11170|11158|11170|11158|0
1725429330000|2024-09-04 05:55:30|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|0
1725429340000|2024-09-04 05:55:40|11171.8|11159.8|11171.9|11159.9|11171.9|11159.9|11171.8|11159.8|0
1725429350000|2024-09-04 05:55:50|11171.8|11159.8|11168.1|11156.1|11171.8|11159.8|11168.1|11156.1|0
1725429360000|2024-09-04 05:56:00|11169|11157|11170|11158|11170|11158|11168.1|11156.1|0
1725429370000|2024-09-04 05:56:10|11168.1|11156.1|11170|11158|11170|11158|11168.1|11156.1|0
1725429380000|2024-09-04 05:56:20|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|11171.9|11159.9|0
1725429400000|2024-09-04 05:56:40|11174.9|11162.9|11176.9|11164.9|11176.9|11164.9|11174.9|11162.9|0
1725429410000|2024-09-04 05:56:50|11176.8|11164.8|11176.8|11164.8|11176.8|11164.8|11176.8|11164.8|0
1725429420000|2024-09-04 05:57:00|11176.9|11164.9|11179.7|11167.7|11179.7|11167.7|11176.8|11164.8|0
1725429430000|2024-09-04 05:57:10|11180.6|11168.6|11176.8|11164.8|11180.6|11168.6|11176.8|11164.8|0
1725429440000|2024-09-04 05:57:20|11174.9|11162.9|11174.9|11162.9|11174.9|11162.9|11174.9|11162.9|0
1725429450000|2024-09-04 05:57:30|11175.9|11163.9|11171.1|11159.1|11175.9|11163.9|11171.1|11159.1|0
1725429460000|2024-09-04 05:57:40|11173|11161|11177|11165|11177|11165|11173|11161|0
1725429470000|2024-09-04 05:57:50|11175.1|11163.1|11175.1|11163.1|11176.1|11164.1|11175.1|11163.1|0
1725429480000|2024-09-04 05:58:00|11177|11165|11177|11165|11177|11165|11177|11165|0
1725429510000|2024-09-04 05:58:30|11178|11166|11179|11167|11179|11167|11178|11166|0
1725429540000|2024-09-04 05:59:00|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|0
1725429570000|2024-09-04 05:59:30|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|0
1725429590000|2024-09-04 05:59:50|11184|11172|11183.9|11171.9|11184|11172|11183.9|11171.9|0
1725429600000|2024-09-04 06:00:00|11184|11172|11185.9|11173.9|11187.8|11175.8|11182|11170|0
1725429610000|2024-09-04 06:00:10|11185.8|11173.8|11187.7|11175.7|11189.6|11177.6|11185.8|11173.8|0
1725429620000|2024-09-04 06:00:20|11186.8|11174.8|11185.9|11173.9|11187.7|11175.7|11185.8|11173.8|0
1725429630000|2024-09-04 06:00:30|11189.1|11184.1|11178.6|11173.6|11189.1|11184.1|11174.6|11169.6|4
1725429640000|2024-09-04 06:00:40|11178.1|11173.1|11178.6|11173.6|11178.6|11173.6|11178.1|11173.1|3
1725429650000|2024-09-04 06:00:50|11179.6|11174.6|11180.1|11175.1|11180.1|11175.1|11179.6|11174.6|1
1725429660000|2024-09-04 06:01:00|11179.6|11174.6|11193.6|11188.6|11193.6|11188.6|11179.1|11174.1|14
1725429670000|2024-09-04 06:01:10|11189.6|11184.6|11184.6|11179.6|11193.6|11188.6|11181.1|11176.1|11
1725429680000|2024-09-04 06:01:20|11192.6|11187.6|11190.1|11185.1|11192.6|11187.6|11190.1|11185.1|2
1725429690000|2024-09-04 06:01:30|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|11189.6|11184.6|0
1725429700000|2024-09-04 06:01:40|11188.6|11183.6|11186.6|11181.6|11188.6|11183.6|11186.6|11181.6|1
1725429710000|2024-09-04 06:01:50|11186.1|11181.1|11184.1|11179.1|11186.1|11181.1|11184.1|11179.1|2
1725429720000|2024-09-04 06:02:00|11183.6|11178.6|11183.1|11178.1|11183.6|11178.6|11183.1|11178.1|0
1725429730000|2024-09-04 06:02:10|||||||||1
1725429740000|2024-09-04 06:02:20|11182.1|11177.1|11182.1|11177.1|11182.1|11177.1|11182.1|11177.1|1
1725429760000|2024-09-04 06:02:40|11182.6|11177.6|11183.1|11178.1|11183.1|11178.1|11182.6|11177.6|0
1725429770000|2024-09-04 06:02:50|11182.6|11177.6|11180.6|11175.6|11182.6|11177.6|11180.6|11175.6|0
1725429780000|2024-09-04 06:03:00|11180.1|11175.1|11180.1|11175.1|11180.1|11175.1|11180.1|11175.1|0
1725429810000|2024-09-04 06:03:30|11180.6|11175.6|11182.6|11177.6|11182.6|11177.6|11180.6|11175.6|1
1725429820000|2024-09-04 06:03:40|11182.1|11177.1|11182.6|11177.6|11182.6|11177.6|11181.1|11176.1|0
1725429830000|2024-09-04 06:03:50|11183.1|11178.1|11183.6|11178.6|11183.6|11178.6|11183.1|11178.1|0
1725429840000|2024-09-04 06:04:00|11183.1|11178.1|11183.1|11178.1|11183.1|11178.1|11183.1|11178.1|0
1725429860000|2024-09-04 06:04:20|11182.6|11177.6|11181.1|11176.1|11182.6|11177.6|11181.1|11176.1|1
1725429880000|2024-09-04 06:04:40|11179.6|11174.6|11178.1|11173.1|11179.6|11174.6|11178.1|11173.1|4
1725429890000|2024-09-04 06:04:50|11179.6|11174.6|11177.6|11172.6|11179.6|11174.6|11177.6|11172.6|3
1725429900000|2024-09-04 06:05:00|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|0
1725429910000|2024-09-04 06:05:10|11176.6|11171.6|11178.6|11173.6|11178.6|11173.6|11176.6|11171.6|1
1725429920000|2024-09-04 06:05:20|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|11177.1|11172.1|1
1725429940000|2024-09-04 06:05:40|11176.6|11171.6|11174.6|11169.6|11176.6|11171.6|11174.6|11169.6|1
1725429950000|2024-09-04 06:05:50|11175.1|11170.1|11176.6|11171.6|11176.6|11171.6|11175.1|11170.1|0
1725429960000|2024-09-04 06:06:00|11177.1|11172.1|11177.6|11172.6|11177.6|11172.6|11177.1|11172.1|0
1725429970000|2024-09-04 06:06:10|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|11178.1|11173.1|0
1725429990000|2024-09-04 06:06:30|11178.6|11173.6|11179.1|11174.1|11180.6|11175.6|11178.6|11173.6|3
1725430000000|2024-09-04 06:06:40|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|11178.6|11173.6|0
1725430050000|2024-09-04 06:07:30|11178.1|11173.1|11178.6|11173.6|11178.6|11173.6|11178.1|11173.1|0
1725430060000|2024-09-04 06:07:40|11179.1|11174.1|11180.1|11175.1|11180.1|11175.1|11179.1|11174.1|0
1725430070000|2024-09-04 06:07:50|11179.6|11174.6|11180.1|11175.1|11180.1|11175.1|11179.6|11174.6|0
1725430100000|2024-09-04 06:08:20|11179.6|11174.6|11178.6|11173.6|11179.6|11174.6|11178.6|11173.6|0
1725430110000|2024-09-04 06:08:30|11178.1|11173.1|11177.6|11172.6|11178.1|11173.1|11177.6|11172.6|0
1725430120000|2024-09-04 06:08:40|11176.6|11171.6|11177.1|11172.1|11177.1|11172.1|11176.6|11171.6|1
1725430130000|2024-09-04 06:08:50|11175.1|11170.1|11174.1|11169.1|11175.1|11170.1|11174.1|11169.1|1
1725430140000|2024-09-04 06:09:00|11173.6|11168.6|11170.1|11165.1|11173.6|11168.6|11170.1|11165.1|2
1725430150000|2024-09-04 06:09:10|11170.6|11165.6|11169.1|11164.1|11170.6|11165.6|11169.1|11164.1|2
1725430160000|2024-09-04 06:09:20|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|1
1725430170000|2024-09-04 06:09:30|11168.1|11163.1|11168.1|11163.1|11168.6|11163.6|11167.6|11162.6|0
1725430180000|2024-09-04 06:09:40|11168.6|11163.6|11168.6|11163.6|11168.6|11163.6|11168.6|11163.6|0
1725430190000|2024-09-04 06:09:50|11169.1|11164.1|11170.1|11165.1|11170.1|11165.1|11169.1|11164.1|0
1725430200000|2024-09-04 06:10:00|11170.6|11165.6|11170.6|11165.6|11170.6|11165.6|11170.6|11165.6|1
1725430210000|2024-09-04 06:10:10|11171.1|11166.1|11171.6|11166.6|11171.6|11166.6|11171.1|11166.1|0
1725430220000|2024-09-04 06:10:20|11171.1|11166.1|11170.6|11165.6|11171.1|11166.1|11170.6|11165.6|0
1725430230000|2024-09-04 06:10:30|11170.1|11165.1|11168.6|11163.6|11170.1|11165.1|11168.6|11163.6|0
1725430240000|2024-09-04 06:10:40|11168.1|11163.1|11167.1|11162.1|11168.1|11163.1|11167.1|11162.1|1
1725430250000|2024-09-04 06:10:50|11167.6|11162.6|11168.1|11163.1|11168.1|11163.1|11167.6|11162.6|0
1725430280000|2024-09-04 06:11:20|11169.1|11164.1|11169.6|11164.6|11169.6|11164.6|11169.1|11164.1|0
1725430300000|2024-09-04 06:11:40|11169.1|11164.1|11168.1|11163.1|11169.1|11164.1|11168.1|11163.1|0
1725430310000|2024-09-04 06:11:50|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|0
1725430320000|2024-09-04 06:12:00|11168.1|11163.1|11169.6|11164.6|11169.6|11164.6|11168.1|11163.1|1
1725430330000|2024-09-04 06:12:10|11170.1|11165.1|11170.1|11165.1|11170.1|11165.1|11170.1|11165.1|0
1725430350000|2024-09-04 06:12:30|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|2
1725430360000|2024-09-04 06:12:40|11167.1|11162.1|11166.1|11161.1|11167.1|11162.1|11164.1|11159.1|1
1725430370000|2024-09-04 06:12:50|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|1
1725430380000|2024-09-04 06:13:00|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|0
1725430410000|2024-09-04 06:13:30|11165.1|11160.1|11164.1|11159.1|11166.1|11161.1|11164.1|11159.1|2
1725430420000|2024-09-04 06:13:40|11164.6|11159.6|11164.1|11159.1|11164.6|11159.6|11164.1|11159.1|0
1725430430000|2024-09-04 06:13:50|11163.6|11158.6|11165.1|11160.1|11165.1|11160.1|11163.6|11158.6|0
1725430460000|2024-09-04 06:14:20|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|0
1725430480000|2024-09-04 06:14:40|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|1
1725430490000|2024-09-04 06:14:50|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|0
1725430500000|2024-09-04 06:15:00|11165.1|11160.1|11166.1|11161.1|11166.1|11161.1|11165.1|11160.1|0
1725430510000|2024-09-04 06:15:10|11166.6|11161.6|11168.6|11163.6|11168.6|11163.6|11166.6|11161.6|0
1725430540000|2024-09-04 06:15:40|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|0
1725430550000|2024-09-04 06:15:50|11167.1|11162.1|11165.6|11160.6|11167.1|11162.1|11165.6|11160.6|0
1725430560000|2024-09-04 06:16:00|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|11162.1|11157.1|1
1725430570000|2024-09-04 06:16:10|11164.6|11159.6|11166.1|11161.1|11169.1|11164.1|11164.6|11159.6|4
1725430580000|2024-09-04 06:16:20|11165.6|11160.6|11165.1|11160.1|11165.6|11160.6|11165.1|11160.1|0
1725430620000|2024-09-04 06:17:00|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|0
1725430630000|2024-09-04 06:17:10|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|1
1725430640000|2024-09-04 06:17:20|11168.6|11163.6|11170.6|11165.6|11170.6|11165.6|11168.6|11163.6|0
1725430650000|2024-09-04 06:17:30|11170.1|11165.1|11165.1|11160.1|11170.1|11165.1|11165.1|11160.1|2
1725430660000|2024-09-04 06:17:40|11164.6|11159.6|11164.1|11159.1|11164.6|11159.6|11164.1|11159.1|0
1725430680000|2024-09-04 06:18:00|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|11163.1|11158.1|0
1725430690000|2024-09-04 06:18:10|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|0
1725430710000|2024-09-04 06:18:30|11159.1|11154.1|11159.6|11154.6|11159.6|11154.6|11159.1|11154.1|2
1725430720000|2024-09-04 06:18:40|11159.1|11154.1|11158.1|11153.1|11159.1|11154.1|11158.1|11153.1|0
1725430750000|2024-09-04 06:19:10|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|1
1725430760000|2024-09-04 06:19:20|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|11159.1|11154.1|0
1725430800000|2024-09-04 06:20:00|11158.6|11153.6|11156.1|11151.1|11158.6|11153.6|11156.1|11151.1|1
1725430810000|2024-09-04 06:20:10|11156.6|11151.6|11160.1|11155.1|11160.1|11155.1|11156.6|11151.6|0
1725430820000|2024-09-04 06:20:20|11159.6|11154.6|11159.1|11154.1|11159.6|11154.6|11159.1|11154.1|0
1725430830000|2024-09-04 06:20:30|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|0
1725430850000|2024-09-04 06:20:50|11163.6|11158.6|11162.1|11157.1|11163.6|11158.6|11161.1|11156.1|2
1725430900000|2024-09-04 06:21:40|||||||||1
1725430910000|2024-09-04 06:21:50|11163.6|11158.6|11162.1|11157.1|11163.6|11158.6|11162.1|11157.1|0
1725430920000|2024-09-04 06:22:00|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|0
1725430950000|2024-09-04 06:22:30|11164.1|11159.1|11165.1|11160.1|11165.1|11160.1|11164.1|11159.1|0
1725431010000|2024-09-04 06:23:30|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|0
1725431040000|2024-09-04 06:24:00|11166.1|11161.1|11166.1|11161.1|11166.1|11161.1|11166.1|11161.1|0
1725431060000|2024-09-04 06:24:20|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|0
1725431070000|2024-09-04 06:24:30|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|0
1725431090000|2024-09-04 06:24:50|11167.6|11162.6|11165.1|11160.1|11167.6|11162.6|11165.1|11160.1|2
1725431120000|2024-09-04 06:25:20|11162.1|11157.1|11161.1|11156.1|11162.1|11157.1|11161.1|11156.1|1
1725431130000|2024-09-04 06:25:30|11160.1|11155.1|11160.1|11155.1|11160.1|11155.1|11160.1|11155.1|0
1725431160000|2024-09-04 06:26:00|11160.6|11155.6|11161.1|11156.1|11161.1|11156.1|11160.6|11155.6|0
1725431170000|2024-09-04 06:26:10|||||||||9
1725431180000|2024-09-04 06:26:20|11161.6|11156.6|11159.1|11154.1|11161.6|11156.6|11158.6|11153.6|12
1725431190000|2024-09-04 06:26:30|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|0
1725431200000|2024-09-04 06:26:40|11160.1|11155.1|11160.1|11155.1|11160.1|11155.1|11160.1|11155.1|0
1725431210000|2024-09-04 06:26:50|||||||||1
1725431220000|2024-09-04 06:27:00|11160.6|11155.6|11161.6|11156.6|11161.6|11156.6|11160.6|11155.6|14
1725431230000|2024-09-04 06:27:10|||||||||1
1725431250000|2024-09-04 06:27:30|||||||||8
1725431280000|2024-09-04 06:28:00|||||||||2
1725431290000|2024-09-04 06:28:10|11161.1|11156.1|11160.6|11155.6|11161.1|11156.1|11160.6|11155.6|6
1725431320000|2024-09-04 06:28:40|||||||||1
1725431330000|2024-09-04 06:28:50|11161.1|11156.1|11164.1|11159.1|11164.1|11159.1|11161.1|11156.1|19
1725431340000|2024-09-04 06:29:00|11163.6|11158.6|11164.1|11159.1|11164.1|11159.1|11163.6|11158.6|0
1725431350000|2024-09-04 06:29:10|||||||||4
1725431360000|2024-09-04 06:29:20|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|3
1725431370000|2024-09-04 06:29:30|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|5
1725431380000|2024-09-04 06:29:40|11167.1|11162.1|11163.6|11158.6|11167.1|11162.1|11163.1|11158.1|3
1725431390000|2024-09-04 06:29:50|11162.1|11157.1|11166.6|11161.6|11166.6|11161.6|11162.1|11157.1|3
1725431400000|2024-09-04 06:30:00|11166.1|11161.1|11162.1|11157.1|11166.1|11161.1|11162.1|11157.1|4
1725431410000|2024-09-04 06:30:10|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|11162.6|11157.6|0
1725431420000|2024-09-04 06:30:20|11162.1|11157.1|11163.1|11158.1|11163.1|11158.1|11158.6|11153.6|8
1725431440000|2024-09-04 06:30:40|11163.6|11158.6|11167.1|11162.1|11167.1|11162.1|11163.6|11158.6|1
1725431450000|2024-09-04 06:30:50|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|0
1725431470000|2024-09-04 06:31:10|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|11163.6|11158.6|5
1725431500000|2024-09-04 06:31:40|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|11164.6|11159.6|1
1725431510000|2024-09-04 06:31:50|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|0
1725431520000|2024-09-04 06:32:00|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|0
1725431550000|2024-09-04 06:32:30|11164.6|11159.6|11163.6|11158.6|11164.6|11159.6|11163.6|11158.6|0
1725431560000|2024-09-04 06:32:40|11162.6|11157.6|11162.1|11157.1|11162.6|11157.6|11162.1|11157.1|0
1725431570000|2024-09-04 06:32:50|11164.6|11159.6|11166.1|11161.1|11166.1|11161.1|11164.6|11159.6|1
1725431590000|2024-09-04 06:33:10|11166.6|11161.6|11167.1|11162.1|11167.1|11162.1|11166.6|11161.6|0
1725431600000|2024-09-04 06:33:20|11167.6|11162.6|11164.6|11159.6|11167.6|11162.6|11164.6|11159.6|4
1725431610000|2024-09-04 06:33:30|11166.6|11161.6|11167.1|11162.1|11167.1|11162.1|11166.6|11161.6|0
1725431660000|2024-09-04 06:34:20|11169.1|11164.1|11168.6|11163.6|11169.1|11164.1|11168.6|11163.6|1
1725431670000|2024-09-04 06:34:30|11169.1|11164.1|11168.6|11163.6|11169.1|11164.1|11168.6|11163.6|0
1725431680000|2024-09-04 06:34:40|11168.1|11163.1|11167.6|11162.6|11168.1|11163.1|11167.6|11162.6|0
1725431700000|2024-09-04 06:35:00|11168.1|11163.1|11169.1|11164.1|11169.1|11164.1|11168.1|11163.1|0
1725431710000|2024-09-04 06:35:10|11170.1|11165.1|11170.6|11165.6|11170.6|11165.6|11170.1|11165.1|0
1725431720000|2024-09-04 06:35:20|11171.1|11166.1|11171.1|11166.1|11171.1|11166.1|11171.1|11166.1|0
1725431760000|2024-09-04 06:36:00|11171.6|11166.6|11171.6|11166.6|11171.6|11166.6|11171.6|11166.6|0
1725431790000|2024-09-04 06:36:30|11173.1|11168.1|11176.6|11171.6|11176.6|11171.6|11173.1|11168.1|0
1725431800000|2024-09-04 06:36:40|11176.1|11171.1|11175.1|11170.1|11176.1|11171.1|11175.1|11170.1|1
1725431810000|2024-09-04 06:36:50|11174.1|11169.1|11170.1|11165.1|11174.1|11169.1|11170.1|11165.1|1
1725431850000|2024-09-04 06:37:30|11170.6|11165.6|11170.6|11165.6|11170.6|11165.6|11170.6|11165.6|1
1725431870000|2024-09-04 06:37:50|11174.1|11169.1|11174.6|11169.6|11174.6|11169.6|11174.1|11169.1|1
1725431940000|2024-09-04 06:39:00|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|11175.6|11170.6|2
1725431950000|2024-09-04 06:39:10|11175.1|11170.1|11174.6|11169.6|11175.1|11170.1|11174.6|11169.6|0
1725431980000|2024-09-04 06:39:40|11174.1|11169.1|11174.1|11169.1|11174.1|11169.1|11174.1|11169.1|0
1725432010000|2024-09-04 06:40:10|11173.6|11168.6|11173.6|11168.6|11173.6|11168.6|11173.6|11168.6|0
1725432070000|2024-09-04 06:41:10|11172.6|11167.6|11168.6|11163.6|11172.6|11167.6|11168.6|11163.6|5
1725432080000|2024-09-04 06:41:20|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|11168.1|11163.1|0
1725432100000|2024-09-04 06:41:40|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|0
1725432110000|2024-09-04 06:41:50|11164.1|11159.1|11164.6|11159.6|11164.6|11159.6|11164.1|11159.1|2
1725432130000|2024-09-04 06:42:10|11161.1|11156.1|11160.1|11155.1|11161.1|11156.1|11160.1|11155.1|3
1725432180000|2024-09-04 06:43:00|11165.1|11160.1|11166.1|11161.1|11166.1|11161.1|11165.1|11160.1|2
1725432200000|2024-09-04 06:43:20|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|11165.6|11160.6|0
1725432360000|2024-09-04 06:46:00|||||||||1
1725432420000|2024-09-04 06:47:00|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|11165.1|11160.1|0
1725432490000|2024-09-04 06:48:10|11167.6|11162.6|11168.1|11163.1|11168.1|11163.1|11167.6|11162.6|1
1725432570000|2024-09-04 06:49:30|||||||||1
1725432600000|2024-09-04 06:50:00|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|11167.6|11162.6|0
1725432610000|2024-09-04 06:50:10|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|11167.1|11162.1|0
1725432660000|2024-09-04 06:51:00|11166.6|11161.6|11160.1|11155.1|11166.6|11161.6|11160.1|11155.1|8
1725432670000|2024-09-04 06:51:10|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|11159.6|11154.6|0
1725432680000|2024-09-04 06:51:20|11158.6|11153.6|11158.6|11153.6|11158.6|11153.6|11158.1|11153.1|1
1725432710000|2024-09-04 06:51:50|11158.1|11153.1|11157.6|11152.6|11158.1|11153.1|11157.6|11152.6|0
1725432720000|2024-09-04 06:52:00|11156.1|11151.1|11156.6|11151.6|11156.6|11151.6|11156.1|11151.1|3
1725432730000|2024-09-04 06:52:10|11157.1|11152.1|11157.6|11152.6|11157.6|11152.6|11157.1|11152.1|0
1725432740000|2024-09-04 06:52:20|11157.1|11152.1|11157.1|11152.1|11157.1|11152.1|11157.1|11152.1|0
1725432780000|2024-09-04 06:53:00|11156.1|11151.1|11155.1|11150.1|11156.1|11151.1|11155.1|11150.1|1
1725432790000|2024-09-04 06:53:10|11154.6|11149.6|11155.1|11150.1|11155.1|11150.1|11154.6|11149.6|0
1725432810000|2024-09-04 06:53:30|11153.1|11148.1|11155.1|11150.1|11155.1|11150.1|11153.1|11148.1|1
1725432860000|2024-09-04 06:54:20|11154.6|11149.6|11151.6|11146.6|11154.6|11149.6|11151.6|11146.6|2
1725432870000|2024-09-04 06:54:30|11151.1|11146.1|11148.1|11143.1|11151.1|11146.1|11148.1|11143.1|0
1725432880000|2024-09-04 06:54:40|11148.6|11143.6|11148.6|11143.6|11148.6|11143.6|11148.6|11143.6|0
1725432890000|2024-09-04 06:54:50|11148.1|11143.1|11148.6|11143.6|11148.6|11143.6|11148.1|11143.1|1
1725432900000|2024-09-04 06:55:00|11149.1|11144.1|11149.1|11144.1|11149.1|11144.1|11149.1|11144.1|0
1725432910000|2024-09-04 06:55:10|11149.6|11144.6|11155.6|11150.6|11155.6|11150.6|11149.6|11144.6|5
1725432920000|2024-09-04 06:55:20|11155.1|11150.1|11155.6|11150.6|11155.6|11150.6|11155.1|11150.1|0
1725432930000|2024-09-04 06:55:30|11153.6|11148.6|11153.6|11148.6|11156.1|11151.1|11153.6|11148.6|6
1725432960000|2024-09-04 06:56:00|11153.1|11148.1|11147.1|11142.1|11153.1|11148.1|11147.1|11142.1|0
1725432990000|2024-09-04 06:56:30|11146.6|11141.6|11146.6|11141.6|11146.6|11141.6|11146.6|11141.6|0
1725433080000|2024-09-04 06:58:00|11146.1|11141.1|11146.1|11141.1|11146.1|11141.1|11146.1|11141.1|0
1725433090000|2024-09-04 06:58:10|11145.6|11140.6|11145.6|11140.6|11145.6|11140.6|11145.6|11140.6|0
1725433100000|2024-09-04 06:58:20|11149.1|11144.1|11149.1|11144.1|11149.1|11144.1|11149.1|11144.1|6
1725433110000|2024-09-04 06:58:30|11148.6|11143.6|11148.6|11143.6|11148.6|11143.6|11148.6|11143.6|0
1725433130000|2024-09-04 06:58:50|11148.1|11143.1|11147.6|11142.6|11148.1|11143.1|11147.6|11142.6|0
1725433140000|2024-09-04 06:59:00|11146.1|11141.1|11146.1|11141.1|11146.1|11141.1|11146.1|11141.1|1
1725433150000|2024-09-04 06:59:10|11145.6|11140.6|11145.6|11140.6|11145.6|11140.6|11145.6|11140.6|0
1725433160000|2024-09-04 06:59:20|11149.1|11144.1|11149.1|11144.1|11149.6|11144.6|11149.1|11144.1|7
1725433170000|2024-09-04 06:59:30|11148.6|11143.6|11154.1|11149.1|11154.1|11149.1|11148.6|11143.6|6
1725433180000|2024-09-04 06:59:40|11153.6|11148.6|11152.6|11147.6|11153.6|11148.6|11152.6|11147.6|4
1725433190000|2024-09-04 06:59:50|11150.1|11145.1|11152.1|11147.1|11152.1|11147.1|11150.1|11145.1|7
1725433200000|2024-09-04 07:00:00|11155.1|11150.1|11151.1|11146.1|11159.6|11154.6|11150.1|11145.1|115
1725433210000|2024-09-04 07:00:10|11152.1|11147.1|11153.6|11148.6|11154.1|11149.1|11147.1|11142.1|50
1725433220000|2024-09-04 07:00:20|11152.1|11147.1|11162.6|11157.6|11164.6|11159.6|11147.6|11142.6|119
1725433230000|2024-09-04 07:00:30|11163.6|11158.6|11177.6|11172.6|11179.1|11174.1|11162.6|11157.6|57
1725433240000|2024-09-04 07:00:40|11178.1|11173.1|11171.1|11166.1|11178.1|11173.1|11171.1|11166.1|10
1725433250000|2024-09-04 07:00:50|11173.1|11168.1|11161.1|11156.1|11175.6|11170.6|11160.6|11155.6|39
1725433260000|2024-09-04 07:01:00|11160.6|11155.6|11171.1|11166.1|11171.1|11166.1|11156.6|11151.6|29
1725433270000|2024-09-04 07:01:10|11172.6|11167.6|11172.1|11167.1|11175.1|11170.1|11172.1|11167.1|24
1725433280000|2024-09-04 07:01:20|11168.1|11163.1|11168.1|11163.1|11169.6|11164.6|11168.1|11163.1|25
1725433290000|2024-09-04 07:01:30|11164.6|11159.6|11178.6|11173.6|11178.6|11173.6|11163.6|11158.6|45
1725433300000|2024-09-04 07:01:40|11178.1|11173.1|11182.6|11177.6|11186.1|11181.1|11178.1|11173.1|23
1725433310000|2024-09-04 07:01:50|11185.1|11180.1|11190.6|11185.6|11193.6|11188.6|11184.1|11179.1|37
1725433320000|2024-09-04 07:02:00|11182.6|11177.6|11182.6|11177.6|11185.1|11180.1|11177.6|11172.6|84
1725433330000|2024-09-04 07:02:10|11184.6|11179.6|11190.1|11185.1|11190.6|11185.6|11184.6|11179.6|53
1725433340000|2024-09-04 07:02:20|11189.6|11184.6|11190.6|11185.6|11192.1|11187.1|11188.1|11183.1|17
1725433350000|2024-09-04 07:02:30|11191.1|11186.1|11192.6|11187.6|11196.6|11191.6|11188.6|11183.6|26
1725433360000|2024-09-04 07:02:40|11191.6|11186.6|11190.1|11185.1|11193.6|11188.6|11190.1|11185.1|21
1725433370000|2024-09-04 07:02:50|11190.6|11185.6|11188.6|11183.6|11191.6|11186.6|11186.6|11181.6|19
1725433380000|2024-09-04 07:03:00|11187.1|11182.1|11190.6|11185.6|11192.6|11187.6|11183.6|11178.6|36
1725433390000|2024-09-04 07:03:10|11190.1|11185.1|11190.6|11185.6|11193.6|11188.6|11190.1|11185.1|13
1725433400000|2024-09-04 07:03:20|11190.1|11185.1|11185.1|11180.1|11190.1|11185.1|11181.1|11176.1|23
1725433410000|2024-09-04 07:03:30|11184.6|11179.6|11186.6|11181.6|11187.6|11182.6|11184.1|11179.1|11
1725433420000|2024-09-04 07:03:40|11188.6|11183.6|11187.1|11182.1|11189.6|11184.6|11185.1|11180.1|20
1725433430000|2024-09-04 07:03:50|11186.6|11181.6|11184.6|11179.6|11186.6|11181.6|11183.6|11178.6|1
1725433440000|2024-09-04 07:04:00|11187.1|11182.1|11186.6|11181.6|11189.6|11184.6|11185.6|11180.6|19
1725433450000|2024-09-04 07:04:10|11187.1|11182.1|11185.1|11180.1|11189.1|11184.1|11185.1|11180.1|15
1725433460000|2024-09-04 07:04:20|11186.1|11181.1|11186.6|11181.6|11189.1|11184.1|11186.1|11181.1|8
1725433470000|2024-09-04 07:04:30|11187.6|11182.6|11185.1|11180.1|11187.6|11182.6|11182.6|11177.6|7
1725433480000|2024-09-04 07:04:40|11183.1|11178.1|11184.1|11179.1|11184.1|11179.1|11177.1|11172.1|56
1725433490000|2024-09-04 07:04:50|11185.1|11180.1|11186.1|11181.1|11188.6|11183.6|11183.1|11178.1|32
1725433500000|2024-09-04 07:05:00|11182.6|11177.6|11182.6|11177.6|11185.6|11180.6|11181.6|11176.6|27
1725433510000|2024-09-04 07:05:10|11181.6|11176.6|11180.1|11175.1|11183.1|11178.1|11178.6|11173.6|25
1725433520000|2024-09-04 07:05:20|11179.6|11174.6|11185.6|11180.6|11185.6|11180.6|11178.1|11173.1|19
1725433530000|2024-09-04 07:05:30|11184.6|11179.6|11185.1|11180.1|11186.1|11181.1|11184.1|11179.1|14
1725433540000|2024-09-04 07:05:40|11185.6|11180.6|11181.6|11176.6|11187.1|11182.1|11181.6|11176.6|20
1725433550000|2024-09-04 07:05:50|11180.6|11175.6|11175.1|11170.1|11181.6|11176.6|11175.1|11170.1|20
1725433560000|2024-09-04 07:06:00|11174.6|11169.6|11175.1|11170.1|11179.1|11174.1|11172.1|11167.1|11
1725433570000|2024-09-04 07:06:10|11176.1|11171.1|11179.1|11174.1|11179.1|11174.1|11175.1|11170.1|9
1725433580000|2024-09-04 07:06:20|11178.6|11173.6|11178.1|11173.1|11181.1|11176.1|11178.1|11173.1|7
1725433590000|2024-09-04 07:06:30|11178.6|11173.6|11177.1|11172.1|11179.1|11174.1|11176.1|11171.1|10
1725433600000|2024-09-04 07:06:40|11177.6|11172.6|11181.1|11176.1|11182.1|11177.1|11177.6|11172.6|36
1725433610000|2024-09-04 07:06:50|11181.6|11176.6|11181.1|11176.1|11181.6|11176.6|11181.1|11176.1|1
1725433620000|2024-09-04 07:07:00|11181.6|11176.6|11183.1|11178.1|11183.1|11178.1|11181.1|11176.1|11
1725433630000|2024-09-04 07:07:10|11182.6|11177.6|11183.6|11178.6|11184.6|11179.6|11182.1|11177.1|17
1725433640000|2024-09-04 07:07:20|11184.1|11179.1|11183.1|11178.1|11185.1|11180.1|11183.1|11178.1|15
1725433650000|2024-09-04 07:07:30|11182.6|11177.6|11184.1|11179.1|11184.1|11179.1|11181.1|11176.1|9
1725433660000|2024-09-04 07:07:40|11183.6|11178.6|11183.6|11178.6|11184.1|11179.1|11182.6|11177.6|3
1725433670000|2024-09-04 07:07:50|11183.1|11178.1|11186.6|11181.6|11188.1|11183.1|11183.1|11178.1|4
1725433680000|2024-09-04 07:08:00|11187.1|11182.1|11188.6|11183.6|11189.6|11184.6|11187.1|11182.1|4
1725433690000|2024-09-04 07:08:10|11188.1|11183.1|11185.1|11180.1|11189.6|11184.6|11184.1|11179.1|25
1725433700000|2024-09-04 07:08:20|11185.6|11180.6|11187.1|11182.1|11187.6|11182.6|11185.6|11180.6|1
1725433710000|2024-09-04 07:08:30|11189.1|11184.1|11188.1|11183.1|11190.1|11185.1|11188.1|11183.1|17
1725433720000|2024-09-04 07:08:40|11188.6|11183.6|11186.1|11181.1|11188.6|11183.6|11186.1|11181.1|15
1725433730000|2024-09-04 07:08:50|11185.6|11180.6|11185.6|11180.6|11186.1|11181.1|11184.1|11179.1|5
1725433740000|2024-09-04 07:09:00|11185.1|11180.1|11188.1|11183.1|11189.6|11184.6|11185.1|11180.1|7
1725433750000|2024-09-04 07:09:10|11187.6|11182.6|11190.1|11185.1|11191.6|11186.6|11186.1|11181.1|8
1725433760000|2024-09-04 07:09:20|11188.6|11183.6|11184.1|11179.1|11188.6|11183.6|11183.6|11178.6|9
1725433770000|2024-09-04 07:09:30|11184.6|11179.6|11186.1|11181.1|11187.6|11182.6|11184.1|11179.1|6
1725433780000|2024-09-04 07:09:40|11186.6|11181.6|11188.6|11183.6|11189.1|11184.1|11186.6|11181.6|3
1725433790000|2024-09-04 07:09:50|11189.1|11184.1|11188.1|11183.1|11190.1|11185.1|11188.1|11183.1|5
1725433800000|2024-09-04 07:10:00|11187.6|11182.6|11189.1|11184.1|11191.6|11186.6|11185.6|11180.6|21
1725433810000|2024-09-04 07:10:10|11188.6|11183.6|11191.1|11186.1|11191.6|11186.6|11188.1|11183.1|2
1725433820000|2024-09-04 07:10:20|11190.1|11185.1|11185.6|11180.6|11190.6|11185.6|11185.6|11180.6|9
1725433830000|2024-09-04 07:10:30|11186.1|11181.1|11185.1|11180.1|11187.6|11182.6|11185.1|11180.1|3
1725433840000|2024-09-04 07:10:40|11185.6|11180.6|11184.6|11179.6|11187.1|11182.1|11183.6|11178.6|6
1725433850000|2024-09-04 07:10:50|11184.1|11179.1|11187.1|11182.1|11187.1|11182.1|11183.6|11178.6|3
1725433860000|2024-09-04 07:11:00|11186.6|11181.6|11185.6|11180.6|11187.1|11182.1|11184.1|11179.1|4
1725433870000|2024-09-04 07:11:10|11185.1|11180.1|11185.6|11180.6|11185.6|11180.6|11184.1|11179.1|0
1725433880000|2024-09-04 07:11:20|11186.1|11181.1|11182.1|11177.1|11186.1|11181.1|11182.1|11177.1|4
1725433890000|2024-09-04 07:11:30|11181.6|11176.6|11189.1|11184.1|11189.1|11184.1|11181.6|11176.6|9
1725433900000|2024-09-04 07:11:40|11188.6|11183.6|11191.1|11186.1|11192.1|11187.1|11188.6|11183.6|4
1725433910000|2024-09-04 07:11:50|11190.6|11185.6|11189.1|11184.1|11191.6|11186.6|11189.1|11184.1|2
1725433920000|2024-09-04 07:12:00|11191.1|11186.1|11190.6|11185.6|11193.1|11188.1|11190.1|11185.1|13
1725433930000|2024-09-04 07:12:10|11190.1|11185.1|11189.1|11184.1|11191.1|11186.1|11188.6|11183.6|3
1725433940000|2024-09-04 07:12:20|11189.6|11184.6|11193.1|11188.1|11193.6|11188.6|11189.6|11184.6|3
1725433950000|2024-09-04 07:12:30|11193.6|11188.6|11190.1|11185.1|11194.1|11189.1|11190.1|11185.1|6
1725433960000|2024-09-04 07:12:40|11188.6|11183.6|11190.1|11185.1|11190.6|11185.6|11188.6|11183.6|74
1725433970000|2024-09-04 07:12:50|11189.6|11184.6|11194.6|11189.6|11197.1|11192.1|11189.6|11184.6|39
1725433980000|2024-09-04 07:13:00|11195.1|11190.1|11200.1|11195.1|11200.1|11195.1|11195.1|11190.1|5
1725433990000|2024-09-04 07:13:10|11200.6|11195.6|11202.1|11197.1|11205.1|11200.1|11200.1|11195.1|12
1725434000000|2024-09-04 07:13:20|11202.6|11197.6|11201.1|11196.1|11202.6|11197.6|11200.1|11195.1|5
1725434010000|2024-09-04 07:13:30|11203.1|11198.1|11201.1|11196.1|11203.1|11198.1|11201.1|11196.1|2
1725434020000|2024-09-04 07:13:40|11201.6|11196.6|11202.1|11197.1|11202.1|11197.1|11201.1|11196.1|1
1725434030000|2024-09-04 07:13:50|11201.1|11196.1|11199.6|11194.6|11201.1|11196.1|11198.1|11193.1|4
1725434040000|2024-09-04 07:14:00|11199.1|11194.1|11192.1|11187.1|11199.1|11194.1|11192.1|11187.1|1
1725434050000|2024-09-04 07:14:10|11191.1|11186.1|11192.1|11187.1|11192.1|11187.1|11189.6|11184.6|10
1725434060000|2024-09-04 07:14:20|11194.1|11189.1|11193.6|11188.6|11194.6|11189.6|11192.6|11187.6|10
1725434070000|2024-09-04 07:14:30|11193.1|11188.1|11193.1|11188.1|11193.6|11188.6|11192.1|11187.1|2
1725434080000|2024-09-04 07:14:40|11192.6|11187.6|11190.1|11185.1|11192.6|11187.6|11190.1|11185.1|0
1725434090000|2024-09-04 07:14:50|11191.1|11186.1|11194.6|11189.6|11195.1|11190.1|11191.1|11186.1|6
1725434100000|2024-09-04 07:15:00|11194.1|11189.1|11193.6|11188.6|11194.6|11189.6|11192.1|11187.1|6
1725434110000|2024-09-04 07:15:10|11193.1|11188.1|11201.6|11196.6|11201.6|11196.6|11192.6|11187.6|3
1725434120000|2024-09-04 07:15:20|11201.1|11196.1|11202.1|11197.1|11203.6|11198.6|11201.1|11196.1|3
1725434130000|2024-09-04 07:15:30|11200.1|11195.1|11203.6|11198.6|11203.6|11198.6|11200.1|11195.1|10
1725434140000|2024-09-04 07:15:40|11203.1|11198.1|11201.1|11196.1|11203.1|11198.1|11198.6|11193.6|4
1725434150000|2024-09-04 07:15:50|11201.6|11196.6|11199.6|11194.6|11201.6|11196.6|11199.6|11194.6|5
1725434160000|2024-09-04 07:16:00|11201.6|11196.6|11199.1|11194.1|11201.6|11196.6|11198.6|11193.6|4
1725434170000|2024-09-04 07:16:10|11200.6|11195.6|11204.6|11199.6|11204.6|11199.6|11200.6|11195.6|12
1725434180000|2024-09-04 07:16:20|11204.1|11199.1|11205.1|11200.1|11205.1|11200.1|11203.6|11198.6|1
1725434190000|2024-09-04 07:16:30|11203.1|11198.1|11202.6|11197.6|11203.6|11198.6|11202.6|11197.6|4
1725434200000|2024-09-04 07:16:40|11203.1|11198.1|11203.6|11198.6|11203.6|11198.6|11202.1|11197.1|5
1725434210000|2024-09-04 07:16:50|11204.1|11199.1|11204.1|11199.1|11204.6|11199.6|11203.6|11198.6|1
1725434220000|2024-09-04 07:17:00|11204.6|11199.6|11204.6|11199.6|11206.1|11201.1|11203.6|11198.6|8
1725434230000|2024-09-04 07:17:10|11204.1|11199.1|11205.1|11200.1|11205.1|11200.1|11204.1|11199.1|1
1725434240000|2024-09-04 07:17:20|11205.6|11200.6|11201.1|11196.1|11206.1|11201.1|11201.1|11196.1|2
1725434250000|2024-09-04 07:17:30|11199.1|11194.1|11200.6|11195.6|11201.1|11196.1|11197.6|11192.6|20
1725434260000|2024-09-04 07:17:40|11201.1|11196.1|11201.6|11196.6|11201.6|11196.6|11199.6|11194.6|4
1725434270000|2024-09-04 07:17:50|11202.1|11197.1|11201.1|11196.1|11204.1|11199.1|11200.1|11195.1|1
1725434280000|2024-09-04 07:18:00|11200.6|11195.6|11202.1|11197.1|11202.1|11197.1|11199.6|11194.6|5
1725434290000|2024-09-04 07:18:10|11201.6|11196.6|11202.6|11197.6|11202.6|11197.6|11201.1|11196.1|1
1725434300000|2024-09-04 07:18:20|11202.1|11197.1|11202.1|11197.1|11203.6|11198.6|11202.1|11197.1|4
1725434310000|2024-09-04 07:18:30|11201.6|11196.6|11198.6|11193.6|11201.6|11196.6|11198.1|11193.1|1
1725434320000|2024-09-04 07:18:40|11199.1|11194.1|11201.6|11196.6|11201.6|11196.6|11199.1|11194.1|5
1725434330000|2024-09-04 07:18:50|11202.1|11197.1|11203.6|11198.6|11203.6|11198.6|11202.1|11197.1|1
1725434340000|2024-09-04 07:19:00|11203.1|11198.1|11203.6|11198.6|11203.6|11198.6|11201.6|11196.6|3
1725434350000|2024-09-04 07:19:10|11204.1|11199.1|11205.6|11200.6|11205.6|11200.6|11203.1|11198.1|4
1725434360000|2024-09-04 07:19:20|11205.1|11200.1|11205.1|11200.1|11205.1|11200.1|11203.6|11198.6|4
1725434370000|2024-09-04 07:19:30|11204.6|11199.6|11205.1|11200.1|11205.6|11200.6|11204.1|11199.1|3
1725434380000|2024-09-04 07:19:40|11204.6|11199.6|11202.1|11197.1|11204.6|11199.6|11202.1|11197.1|4
1725434390000|2024-09-04 07:19:50|11204.1|11199.1|11200.1|11195.1|11204.1|11199.1|11200.1|11195.1|4
1725434400000|2024-09-04 07:20:00|11201.6|11196.6|11203.1|11198.1|11204.6|11199.6|11201.6|11196.6|8
1725434410000|2024-09-04 07:20:10|11203.6|11198.6|11204.6|11199.6|11204.6|11199.6|11203.1|11198.1|3
1725434420000|2024-09-04 07:20:20|11205.1|11200.1|11203.1|11198.1|11205.1|11200.1|11203.1|11198.1|9
1725434430000|2024-09-04 07:20:30|11202.6|11197.6|11199.6|11194.6|11202.6|11197.6|11199.6|11194.6|2
1725434440000|2024-09-04 07:20:40|11200.1|11195.1|11198.6|11193.6|11201.6|11196.6|11198.6|11193.6|7
1725434450000|2024-09-04 07:20:50|11199.1|11194.1|11201.1|11196.1|11201.1|11196.1|11199.1|11194.1|3
1725434460000|2024-09-04 07:21:00|11200.6|11195.6|11201.6|11196.6|11201.6|11196.6|11200.6|11195.6|5
1725434470000|2024-09-04 07:21:10|11202.1|11197.1|11201.1|11196.1|11203.1|11198.1|11200.1|11195.1|4
1725434480000|2024-09-04 07:21:20|11202.6|11197.6|11203.6|11198.6|11204.1|11199.1|11202.6|11197.6|2
1725434490000|2024-09-04 07:21:30|11204.1|11199.1|11199.1|11194.1|11204.1|11199.1|11199.1|11194.1|6
1725434500000|2024-09-04 07:21:40|11199.6|11194.6|11195.6|11190.6|11200.1|11195.1|11195.6|11190.6|8
1725434510000|2024-09-04 07:21:50|11195.1|11190.1|11197.1|11192.1|11197.1|11192.1|11194.6|11189.6|6
1725434520000|2024-09-04 07:22:00|11196.6|11191.6|11190.1|11185.1|11197.1|11192.1|11190.1|11185.1|12
1725434530000|2024-09-04 07:22:10|11189.1|11184.1|11188.1|11183.1|11189.1|11184.1|11188.1|11183.1|4
1725434540000|2024-09-04 07:22:20|11188.6|11183.6|11187.6|11182.6|11188.6|11183.6|11184.1|11179.1|12
1725434550000|2024-09-04 07:22:30|11188.1|11183.1|11189.1|11184.1|11189.6|11184.6|11188.1|11183.1|1
1725434560000|2024-09-04 07:22:40|11188.6|11183.6|11189.1|11184.1|11189.6|11184.6|11187.1|11182.1|5
1725434570000|2024-09-04 07:22:50|11189.6|11184.6|11188.1|11183.1|11190.1|11185.1|11187.6|11182.6|3
1725434580000|2024-09-04 07:23:00|11187.6|11182.6|11189.1|11184.1|11190.1|11185.1|11187.6|11182.6|7
1725434590000|2024-09-04 07:23:10|11189.6|11184.6|11188.1|11183.1|11189.6|11184.6|11187.6|11182.6|1
1725434600000|2024-09-04 07:23:20|11187.6|11182.6|11188.1|11183.1|11188.6|11183.6|11187.1|11182.1|1
1725434610000|2024-09-04 07:23:30|11187.6|11182.6|11189.1|11184.1|11189.1|11184.1|11187.6|11182.6|3
1725434620000|2024-09-04 07:23:40|11189.6|11184.6|11189.1|11184.1|11189.6|11184.6|11188.1|11183.1|4
1725434630000|2024-09-04 07:23:50|11189.6|11184.6|11187.1|11182.1|11189.6|11184.6|11187.1|11182.1|4
1725434640000|2024-09-04 07:24:00|11187.6|11182.6|11189.6|11184.6|11190.6|11185.6|11187.1|11182.1|3
1725434650000|2024-09-04 07:24:10|11189.1|11184.1|11190.1|11185.1|11190.1|11185.1|11189.1|11184.1|2
1725434660000|2024-09-04 07:24:20|11189.6|11184.6|11188.6|11183.6|11189.6|11184.6|11185.1|11180.1|3
1725434670000|2024-09-04 07:24:30|11189.1|11184.1|11190.1|11185.1|11190.1|11185.1|11188.6|11183.6|2
1725434680000|2024-09-04 07:24:40|11190.6|11185.6|11191.1|11186.1|11192.1|11187.1|11190.6|11185.6|0
1725434690000|2024-09-04 07:24:50|11192.1|11187.1|11192.1|11187.1|11193.1|11188.1|11191.6|11186.6|3
1725434700000|2024-09-04 07:25:00|11192.6|11187.6|11188.6|11183.6|11194.1|11189.1|11188.6|11183.6|10
1725434710000|2024-09-04 07:25:10|11188.1|11183.1|11190.1|11185.1|11190.1|11185.1|11188.1|11183.1|2
1725434720000|2024-09-04 07:25:20|11189.6|11184.6|11189.1|11184.1|11191.1|11186.1|11189.1|11184.1|7
1725434730000|2024-09-04 07:25:30|11189.6|11184.6|11190.1|11185.1|11192.1|11187.1|11189.1|11184.1|3
1725434740000|2024-09-04 07:25:40|11189.6|11184.6|11186.1|11181.1|11189.6|11184.6|11186.1|11181.1|4
1725434750000|2024-09-04 07:25:50|11185.6|11180.6|11185.6|11180.6|11186.1|11181.1|11185.1|11180.1|5
1725434760000|2024-09-04 07:26:00|11185.1|11180.1|11182.6|11177.6|11186.1|11181.1|11181.6|11176.6|8
1725434770000|2024-09-04 07:26:10|11181.6|11176.6|11181.1|11176.1|11182.6|11177.6|11181.1|11176.1|4
1725434780000|2024-09-04 07:26:20|11180.1|11175.1|11179.6|11174.6|11180.1|11175.1|11178.1|11173.1|10
1725434790000|2024-09-04 07:26:30|11180.1|11175.1|11178.1|11173.1|11180.1|11175.1|11178.1|11173.1|1
1725434800000|2024-09-04 07:26:40|11179.1|11174.1|11178.1|11173.1|11179.1|11174.1|11178.1|11173.1|1
1725434810000|2024-09-04 07:26:50|11179.1|11174.1|11178.6|11173.6|11179.1|11174.1|11177.1|11172.1|3
1725434820000|2024-09-04 07:27:00|11179.1|11174.1|11177.6|11172.6|11179.6|11174.6|11177.6|11172.6|6
1725434830000|2024-09-04 07:27:10|11177.1|11172.1|11180.1|11175.1|11180.1|11175.1|11175.6|11170.6|4
1725434840000|2024-09-04 07:27:20|11180.6|11175.6|11180.1|11175.1|11181.1|11176.1|11178.1|11173.1|4
1725434850000|2024-09-04 07:27:30|11179.6|11174.6|11179.1|11174.1|11180.1|11175.1|11179.1|11174.1|2
1725434860000|2024-09-04 07:27:40|11179.6|11174.6|11178.1|11173.1|11180.1|11175.1|11178.1|11173.1|2
1725434870000|2024-09-04 07:27:50|11177.6|11172.6|11178.1|11173.1|11178.1|11173.1|11175.6|11170.6|8
1725434880000|2024-09-04 07:28:00|11178.6|11173.6|11179.1|11174.1|11179.1|11174.1|11178.6|11173.6|1
1725434890000|2024-09-04 07:28:10|11177.1|11172.1|11178.1|11173.1|11180.1|11175.1|11177.1|11172.1|5
1725434900000|2024-09-04 07:28:20|11177.6|11172.6|11177.1|11172.1|11177.6|11172.6|11176.6|11171.6|0
1725434910000|2024-09-04 07:28:30|11176.1|11171.1|11175.1|11170.1|11177.6|11172.6|11175.1|11170.1|5
1725434920000|2024-09-04 07:28:40|||||||||2
1725434930000|2024-09-04 07:28:50|11175.6|11170.6|11176.1|11171.1|11176.6|11171.6|11175.6|11170.6|0
1725434940000|2024-09-04 07:29:00|11176.6|11171.6|11177.6|11172.6|11177.6|11172.6|11176.1|11171.1|2
1725434950000|2024-09-04 07:29:10|11178.1|11173.1|11180.1|11175.1|11181.1|11176.1|11178.1|11173.1|4
1725434960000|2024-09-04 07:29:20|11180.6|11175.6|11182.1|11177.1|11182.1|11177.1|11180.6|11175.6|1
1725434970000|2024-09-04 07:29:30|11183.1|11178.1|11181.1|11176.1|11183.1|11178.1|11181.1|11176.1|15
1725434980000|2024-09-04 07:29:40|11181.6|11176.6|11184.1|11179.1|11185.1|11180.1|11181.6|11176.6|10
1725434990000|2024-09-04 07:29:50|11183.6|11178.6|11181.1|11176.1|11183.6|11178.6|11180.6|11175.6|8
1725435000000|2024-09-04 07:30:00|11181.6|11176.6|11183.6|11178.6|11184.1|11179.1|11181.1|11176.1|6
1725435010000|2024-09-04 07:30:10|11184.1|11179.1|11186.1|11181.1|11186.6|11181.6|11184.1|11179.1|10
1725435020000|2024-09-04 07:30:20|11185.6|11180.6|11185.1|11180.1|11185.6|11180.6|11185.1|11180.1|13
1725435030000|2024-09-04 07:30:30|11186.6|11181.6|11186.6|11181.6|11186.6|11181.6|11186.6|11181.6|4
1725435040000|2024-09-04 07:30:40|11186.1|11181.1|11188.1|11183.1|11189.1|11184.1|11185.6|11180.6|8
1725435050000|2024-09-04 07:30:50|11188.6|11183.6|11189.1|11184.1|11190.1|11185.1|11188.1|11183.1|7
1725435060000|2024-09-04 07:31:00|11189.6|11184.6|11190.1|11185.1|11190.6|11185.6|11189.6|11184.6|5
1725435070000|2024-09-04 07:31:10|11190.6|11185.6|11193.6|11188.6|11194.1|11189.1|11190.1|11185.1|9
1725435080000|2024-09-04 07:31:20|11193.1|11188.1|11193.1|11188.1|11193.1|11188.1|11191.1|11186.1|9
1725435090000|2024-09-04 07:31:30|11191.1|11186.1|11186.6|11181.6|11191.1|11186.1|11186.6|11181.6|6
1725435100000|2024-09-04 07:31:40|11186.1|11181.1|11192.1|11187.1|11192.1|11187.1|11185.6|11180.6|0
1725435110000|2024-09-04 07:31:50|11191.1|11186.1|11190.6|11185.6|11191.1|11186.1|11190.1|11185.1|5
1725435120000|2024-09-04 07:32:00|11191.1|11186.1|11195.1|11190.1|11195.1|11190.1|11191.1|11186.1|4
1725435130000|2024-09-04 07:32:10|11195.6|11190.6|11197.1|11192.1|11197.1|11192.1|11195.1|11190.1|10
1725435140000|2024-09-04 07:32:20|11197.6|11192.6|11195.1|11190.1|11198.1|11193.1|11195.1|11190.1|3
1725435150000|2024-09-04 07:32:30|11194.6|11189.6|11196.1|11191.1|11196.1|11191.1|11194.6|11189.6|3
1725435160000|2024-09-04 07:32:40|11195.6|11190.6|11193.6|11188.6|11195.6|11190.6|11193.6|11188.6|4
1725435170000|2024-09-04 07:32:50|11194.6|11189.6|11195.1|11190.1|11196.1|11191.1|11193.6|11188.6|8
1725435180000|2024-09-04 07:33:00|11195.6|11190.6|11195.1|11190.1|11196.6|11191.6|11194.6|11189.6|2
1725435190000|2024-09-04 07:33:10|11195.6|11190.6|11196.1|11191.1|11196.1|11191.1|11195.6|11190.6|0
1725435200000|2024-09-04 07:33:20|11196.6|11191.6|11196.1|11191.1|11197.1|11192.1|11194.1|11189.1|8
1725435210000|2024-09-04 07:33:30|11197.1|11192.1|11197.1|11192.1|11197.1|11192.1|11196.6|11191.6|2
1725435220000|2024-09-04 07:33:40|11197.6|11192.6|11196.1|11191.1|11198.1|11193.1|11196.1|11191.1|6
1725435230000|2024-09-04 07:33:50|11196.6|11191.6|11192.1|11187.1|11196.6|11191.6|11192.1|11187.1|6
1725435240000|2024-09-04 07:34:00|11192.6|11187.6|11195.1|11190.1|11196.6|11191.6|11192.6|11187.6|13
1725435250000|2024-09-04 07:34:10|11194.6|11189.6|11193.6|11188.6|11195.1|11190.1|11193.1|11188.1|2
1725435260000|2024-09-04 07:34:20|11193.1|11188.1|11194.6|11189.6|11195.1|11190.1|11193.1|11188.1|3
1725435270000|2024-09-04 07:34:30|11195.1|11190.1|11194.1|11189.1|11195.1|11190.1|11194.1|11189.1|4
1725435280000|2024-09-04 07:34:40|11194.6|11189.6|11195.1|11190.1|11195.1|11190.1|11194.6|11189.6|1
1725435290000|2024-09-04 07:34:50|11195.6|11190.6|11198.1|11193.1|11199.1|11194.1|11195.6|11190.6|5
1725435300000|2024-09-04 07:35:00|11199.1|11194.1|11198.1|11193.1|11199.1|11194.1|11197.6|11192.6|4
1725435310000|2024-09-04 07:35:10|11197.1|11192.1|11194.6|11189.6|11198.1|11193.1|11194.6|11189.6|6
1725435320000|2024-09-04 07:35:20|11195.1|11190.1|11190.6|11185.6|11195.1|11190.1|11190.6|11185.6|4
1725435330000|2024-09-04 07:35:30|11191.1|11186.1|11189.1|11184.1|11191.1|11186.1|11189.1|11184.1|14
1725435340000|2024-09-04 07:35:40|11190.1|11185.1|11188.1|11183.1|11191.1|11186.1|11188.1|11183.1|12
1725435350000|2024-09-04 07:35:50|11188.6|11183.6|11189.1|11184.1|11189.1|11184.1|11188.1|11183.1|1
1725435360000|2024-09-04 07:36:00|11188.6|11183.6|11185.1|11180.1|11189.1|11184.1|11185.1|11180.1|2
1725435370000|2024-09-04 07:36:10|11184.6|11179.6|11186.1|11181.1|11186.6|11181.6|11184.6|11179.6|0
1725435380000|2024-09-04 07:36:20|11186.6|11181.6|11191.1|11186.1|11192.1|11187.1|11186.6|11181.6|4
1725435390000|2024-09-04 07:36:30|11191.6|11186.6|11192.1|11187.1|11192.6|11187.6|11191.1|11186.1|1
1725435400000|2024-09-04 07:36:40|11191.6|11186.6|11191.1|11186.1|11192.1|11187.1|11191.1|11186.1|2
1725435410000|2024-09-04 07:36:50|11193.1|11188.1|11192.1|11187.1|11193.1|11188.1|11192.1|11187.1|2
1725435420000|2024-09-04 07:37:00|11192.6|11187.6|11191.6|11186.6|11193.6|11188.6|11191.1|11186.1|8
1725435430000|2024-09-04 07:37:10|11192.1|11187.1|11195.1|11190.1|11195.1|11190.1|11192.1|11187.1|2
1725435440000|2024-09-04 07:37:20|11195.6|11190.6|11200.1|11195.1|11200.1|11195.1|11195.6|11190.6|16
1725435450000|2024-09-04 07:37:30|11199.6|11194.6|11198.1|11193.1|11199.6|11194.6|11197.1|11192.1|5
1725435460000|2024-09-04 07:37:40|11198.6|11193.6|11199.1|11194.1|11199.6|11194.6|11198.6|11193.6|1
1725435470000|2024-09-04 07:37:50|11199.6|11194.6|11199.1|11194.1|11199.6|11194.6|11199.1|11194.1|0
1725435480000|2024-09-04 07:38:00|11199.6|11194.6|11200.1|11195.1|11201.1|11196.1|11199.6|11194.6|3
1725435490000|2024-09-04 07:38:10|11199.6|11194.6|11202.1|11197.1|11202.1|11197.1|11199.6|11194.6|0
1725435500000|2024-09-04 07:38:20|11201.6|11196.6|11200.1|11195.1|11201.6|11196.6|11200.1|11195.1|4
1725435510000|2024-09-04 07:38:30|11200.6|11195.6|11201.1|11196.1|11201.1|11196.1|11199.6|11194.6|5
1725435520000|2024-09-04 07:38:40|11200.6|11195.6|11200.6|11195.6|11201.1|11196.1|11200.1|11195.1|0
1725435530000|2024-09-04 07:38:50|11200.1|11195.1|11199.1|11194.1|11200.1|11195.1|11198.6|11193.6|6
1725435540000|2024-09-04 07:39:00|11198.6|11193.6|11198.6|11193.6|11201.1|11196.1|11198.6|11193.6|2
1725435550000|2024-09-04 07:39:10|11197.1|11192.1|11199.1|11194.1|11199.1|11194.1|11196.1|11191.1|7
1725435560000|2024-09-04 07:39:20|11198.6|11193.6|11199.1|11194.1|11199.1|11194.1|11198.1|11193.1|1
1725435580000|2024-09-04 07:39:40|11200.1|11195.1|11196.1|11191.1|11200.1|11195.1|11196.1|11191.1|4
1725435590000|2024-09-04 07:39:50|11197.1|11192.1|11196.1|11191.1|11197.1|11192.1|11194.6|11189.6|3
1725435600000|2024-09-04 07:40:00|11195.8|11190.8|11197.8|11192.8|11197.8|11192.8|11195.8|11190.8|2
1725435610000|2024-09-04 07:40:10|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11195.8|11190.8|4
1725435620000|2024-09-04 07:40:20|11197.3|11192.3|11199.8|11194.8|11201.3|11196.3|11196.8|11191.8|5
1725435630000|2024-09-04 07:40:30|11200.3|11195.3|11199.3|11194.3|11200.3|11195.3|11198.3|11193.3|1
1725435640000|2024-09-04 07:40:40|11199.8|11194.8|11200.3|11195.3|11200.8|11195.8|11199.3|11194.3|4
1725435650000|2024-09-04 07:40:50|11200.8|11195.8|11203.8|11198.8|11204.3|11199.3|11200.8|11195.8|1
1725435660000|2024-09-04 07:41:00|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|1
1725435670000|2024-09-04 07:41:10|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1725435680000|2024-09-04 07:41:20|11202.3|11197.3|11205.8|11200.8|11205.8|11200.8|11202.3|11197.3|8
1725435690000|2024-09-04 07:41:30|11206.3|11201.3|11206.3|11201.3|11207.8|11202.8|11206.3|11201.3|1
1725435700000|2024-09-04 07:41:40|11206.8|11201.8|11205.3|11200.3|11206.8|11201.8|11204.3|11199.3|1
1725435710000|2024-09-04 07:41:50|11204.8|11199.8|11204.3|11199.3|11204.8|11199.8|11203.8|11198.8|0
1725435720000|2024-09-04 07:42:00|11204.8|11199.8|11202.8|11197.8|11205.8|11200.8|11202.8|11197.8|8
1725435730000|2024-09-04 07:42:10|11203.3|11198.3|11205.8|11200.8|11205.8|11200.8|11203.3|11198.3|2
1725435740000|2024-09-04 07:42:20|11206.3|11201.3|11205.8|11200.8|11206.8|11201.8|11204.8|11199.8|3
1725435750000|2024-09-04 07:42:30|11206.3|11201.3|11206.3|11201.3|11206.8|11201.8|11206.3|11201.3|1
1725435760000|2024-09-04 07:42:40|11205.8|11200.8|11205.3|11200.3|11205.8|11200.8|11205.3|11200.3|4
1725435770000|2024-09-04 07:42:50|11205.8|11200.8|11207.8|11202.8|11207.8|11202.8|11205.3|11200.3|8
1725435780000|2024-09-04 07:43:00|11208.3|11203.3|11209.8|11204.8|11209.8|11204.8|11208.3|11203.3|4
1725435790000|2024-09-04 07:43:10|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|5
1725435800000|2024-09-04 07:43:20|11207.8|11202.8|11207.8|11202.8|11208.3|11203.3|11207.8|11202.8|1
1725435810000|2024-09-04 07:43:30|11208.3|11203.3|11207.8|11202.8|11208.8|11203.8|11206.8|11201.8|2
1725435820000|2024-09-04 07:43:40|11208.3|11203.3|11209.8|11204.8|11210.3|11205.3|11208.3|11203.3|0
1725435830000|2024-09-04 07:43:50|11209.3|11204.3|11206.8|11201.8|11209.8|11204.8|11206.3|11201.3|2
1725435840000|2024-09-04 07:44:00|11206.3|11201.3|11208.3|11203.3|11208.8|11203.8|11205.8|11200.8|7
1725435850000|2024-09-04 07:44:10|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|1
1725435860000|2024-09-04 07:44:20|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11206.8|11201.8|1
1725435880000|2024-09-04 07:44:40|||||||||1
1725435890000|2024-09-04 07:44:50|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|0
1725435900000|2024-09-04 07:45:00|11206.8|11201.8|11205.8|11200.8|11207.3|11202.3|11205.8|11200.8|17
1725435910000|2024-09-04 07:45:10|11206.3|11201.3|11206.8|11201.8|11208.3|11203.3|11205.8|11200.8|2
1725435920000|2024-09-04 07:45:20|11207.3|11202.3|11206.8|11201.8|11207.8|11202.8|11206.3|11201.3|0
1725435930000|2024-09-04 07:45:30|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1725435940000|2024-09-04 07:45:40|11205.3|11200.3|11203.8|11198.8|11205.8|11200.8|11203.3|11198.3|7
1725435950000|2024-09-04 07:45:50|11204.3|11199.3|11202.8|11197.8|11205.8|11200.8|11202.8|11197.8|1
1725435960000|2024-09-04 07:46:00|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11202.3|11197.3|0
1725435970000|2024-09-04 07:46:10|11203.3|11198.3|11201.8|11196.8|11203.3|11198.3|11201.8|11196.8|2
1725435980000|2024-09-04 07:46:20|11202.3|11197.3|11204.3|11199.3|11204.3|11199.3|11201.8|11196.8|4
1725435990000|2024-09-04 07:46:30|11205.8|11200.8|11208.3|11203.3|11208.3|11203.3|11205.8|11200.8|2
1725436000000|2024-09-04 07:46:40|11208.8|11203.8|11209.8|11204.8|11209.8|11204.8|11208.8|11203.8|0
1725436010000|2024-09-04 07:46:50|11209.3|11204.3|11209.8|11204.8|11210.3|11205.3|11208.8|11203.8|5
1725436020000|2024-09-04 07:47:00|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|0
1725436030000|2024-09-04 07:47:10|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|4
1725436040000|2024-09-04 07:47:20|11208.3|11203.3|11209.3|11204.3|11210.3|11205.3|11208.3|11203.3|3
1725436050000|2024-09-04 07:47:30|11209.8|11204.8|11209.8|11204.8|11211.3|11206.3|11209.8|11204.8|2
1725436060000|2024-09-04 07:47:40|11210.3|11205.3|11209.8|11204.8|11210.8|11205.8|11209.8|11204.8|2
1725436070000|2024-09-04 07:47:50|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|0
1725436080000|2024-09-04 07:48:00|11209.3|11204.3|11208.3|11203.3|11209.3|11204.3|11206.8|11201.8|8
1725436090000|2024-09-04 07:48:10|11208.8|11203.8|11210.3|11205.3|11210.3|11205.3|11208.8|11203.8|2
1725436100000|2024-09-04 07:48:20|11210.8|11205.8|11210.3|11205.3|11210.8|11205.8|11209.8|11204.8|5
1725436110000|2024-09-04 07:48:30|11210.8|11205.8|11210.3|11205.3|11211.8|11206.8|11210.3|11205.3|1
1725436120000|2024-09-04 07:48:40|11209.8|11204.8|11210.8|11205.8|11210.8|11205.8|11209.8|11204.8|1
1725436130000|2024-09-04 07:48:50|11210.3|11205.3|11211.3|11206.3|11211.3|11206.3|11210.3|11205.3|1
1725436140000|2024-09-04 07:49:00|11211.8|11206.8|11211.8|11206.8|11213.3|11208.3|11211.8|11206.8|3
1725436150000|2024-09-04 07:49:10|11212.8|11207.8|11211.8|11206.8|11212.8|11207.8|11211.8|11206.8|2
1725436160000|2024-09-04 07:49:20|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.3|11207.3|8
1725436170000|2024-09-04 07:49:30|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.3|11208.3|5
1725436180000|2024-09-04 07:49:40|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|0
1725436190000|2024-09-04 07:49:50|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.3|11208.3|1
1725436200000|2024-09-04 07:50:00|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|4
1725436210000|2024-09-04 07:50:10|11214.8|11209.8|11212.8|11207.8|11215.8|11210.8|11212.8|11207.8|11
1725436220000|2024-09-04 07:50:20|11211.8|11206.8|11212.8|11207.8|11212.8|11207.8|11210.8|11205.8|2
1725436230000|2024-09-04 07:50:30|11213.3|11208.3|11211.8|11206.8|11213.8|11208.8|11211.8|11206.8|0
1725436240000|2024-09-04 07:50:40|11211.3|11206.3|11210.3|11205.3|11211.3|11206.3|11209.8|11204.8|1
1725436250000|2024-09-04 07:50:50|11209.8|11204.8|11210.8|11205.8|11211.3|11206.3|11209.8|11204.8|0
1725436260000|2024-09-04 07:51:00|11210.3|11205.3|11210.8|11205.8|11211.3|11206.3|11209.8|11204.8|5
1725436270000|2024-09-04 07:51:10|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11209.3|11204.3|2
1725436280000|2024-09-04 07:51:20|11210.8|11205.8|11208.8|11203.8|11211.3|11206.3|11208.8|11203.8|2
1725436290000|2024-09-04 07:51:30|11208.3|11203.3|11206.8|11201.8|11208.3|11203.3|11206.8|11201.8|0
1725436300000|2024-09-04 07:51:40|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|0
1725436310000|2024-09-04 07:51:50|11206.3|11201.3|11209.8|11204.8|11209.8|11204.8|11206.3|11201.3|2
1725436320000|2024-09-04 07:52:00|11208.8|11203.8|11208.8|11203.8|11209.3|11204.3|11208.3|11203.3|2
1725436330000|2024-09-04 07:52:10|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.3|11203.3|1
1725436340000|2024-09-04 07:52:20|11208.3|11203.3|11204.8|11199.8|11208.3|11203.3|11204.8|11199.8|2
1725436350000|2024-09-04 07:52:30|11204.3|11199.3|11204.3|11199.3|11204.8|11199.8|11204.3|11199.3|4
1725436360000|2024-09-04 07:52:40|11204.8|11199.8|11203.8|11198.8|11204.8|11199.8|11202.8|11197.8|6
1725436370000|2024-09-04 07:52:50|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.3|11199.3|4
1725436380000|2024-09-04 07:53:00|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11202.8|11197.8|4
1725436390000|2024-09-04 07:53:10|11205.3|11200.3|11206.8|11201.8|11206.8|11201.8|11205.3|11200.3|5
1725436400000|2024-09-04 07:53:20|11206.3|11201.3|11204.3|11199.3|11206.8|11201.8|11203.8|11198.8|0
1725436410000|2024-09-04 07:53:30|11204.8|11199.8|11203.8|11198.8|11206.3|11201.3|11203.8|11198.8|3
1725436420000|2024-09-04 07:53:40|11204.3|11199.3|11202.8|11197.8|11204.3|11199.3|11202.8|11197.8|1
1725436430000|2024-09-04 07:53:50|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11201.8|11196.8|1
1725436440000|2024-09-04 07:54:00|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|3
1725436450000|2024-09-04 07:54:10|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.3|11199.3|0
1725436460000|2024-09-04 07:54:20|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1725436470000|2024-09-04 07:54:30|11204.3|11199.3|11206.8|11201.8|11207.3|11202.3|11204.3|11199.3|5
1725436480000|2024-09-04 07:54:40|11207.3|11202.3|11206.3|11201.3|11207.3|11202.3|11206.3|11201.3|1
1725436490000|2024-09-04 07:54:50|11205.8|11200.8|11203.8|11198.8|11205.8|11200.8|11203.8|11198.8|4
1725436500000|2024-09-04 07:55:00|11204.3|11199.3|11202.3|11197.3|11204.3|11199.3|11201.8|11196.8|12
1725436510000|2024-09-04 07:55:10|11202.8|11197.8|11205.8|11200.8|11205.8|11200.8|11202.3|11197.3|2
1725436520000|2024-09-04 07:55:20|11206.3|11201.3|11207.8|11202.8|11207.8|11202.8|11205.8|11200.8|0
1725436530000|2024-09-04 07:55:30|11207.3|11202.3|11208.8|11203.8|11208.8|11203.8|11206.8|11201.8|3
1725436540000|2024-09-04 07:55:40|11208.3|11203.3|11208.8|11203.8|11209.8|11204.8|11207.8|11202.8|5
1725436550000|2024-09-04 07:55:50|11208.3|11203.3|11204.8|11199.8|11208.3|11203.3|11204.3|11199.3|3
1725436560000|2024-09-04 07:56:00|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11204.8|11199.8|0
1725436570000|2024-09-04 07:56:10|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11203.3|11198.3|2
1725436580000|2024-09-04 07:56:20|11204.3|11199.3|11201.8|11196.8|11204.3|11199.3|11201.8|11196.8|3
1725436590000|2024-09-04 07:56:30|11201.3|11196.3|11202.8|11197.8|11202.8|11197.8|11200.3|11195.3|9
1725436600000|2024-09-04 07:56:40|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11202.3|11197.3|1
1725436610000|2024-09-04 07:56:50|11204.3|11199.3|11203.8|11198.8|11204.8|11199.8|11203.8|11198.8|0
1725436620000|2024-09-04 07:57:00|11204.3|11199.3|11205.8|11200.8|11205.8|11200.8|11203.8|11198.8|0
1725436630000|2024-09-04 07:57:10|11204.8|11199.8|11204.8|11199.8|11205.8|11200.8|11204.8|11199.8|1
1725436640000|2024-09-04 07:57:20|11204.3|11199.3|11205.8|11200.8|11205.8|11200.8|11203.8|11198.8|2
1725436650000|2024-09-04 07:57:30|11205.3|11200.3|11207.3|11202.3|11207.3|11202.3|11205.3|11200.3|0
1725436660000|2024-09-04 07:57:40|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|0
1725436670000|2024-09-04 07:57:50|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11207.3|11202.3|3
1725436680000|2024-09-04 07:58:00|11208.3|11203.3|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|2
1725436690000|2024-09-04 07:58:10|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.3|11202.3|1
1725436700000|2024-09-04 07:58:20|11207.3|11202.3|11204.8|11199.8|11207.3|11202.3|11204.8|11199.8|0
1725436710000|2024-09-04 07:58:30|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|1
1725436720000|2024-09-04 07:58:40|11207.8|11202.8|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|2
1725436730000|2024-09-04 07:58:50|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11205.8|11200.8|0
1725436740000|2024-09-04 07:59:00|11206.8|11201.8|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|1
1725436750000|2024-09-04 07:59:10|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.3|11200.3|2
1725436760000|2024-09-04 07:59:20|11205.3|11200.3|11201.8|11196.8|11205.3|11200.3|11201.8|11196.8|2
1725436770000|2024-09-04 07:59:30|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11200.8|11195.8|1
1725436780000|2024-09-04 07:59:40|11202.3|11197.3|11202.3|11197.3|11203.3|11198.3|11202.3|11197.3|6
1725436790000|2024-09-04 07:59:50|11201.8|11196.8|11199.8|11194.8|11201.8|11196.8|11199.8|11194.8|1
1725436800000|2024-09-04 08:00:00|11200.3|11195.3|11205.8|11200.8|11205.8|11200.8|11200.3|11195.3|5
1725436810000|2024-09-04 08:00:10|11203.8|11198.8|11203.8|11198.8|11204.8|11199.8|11203.3|11198.3|1
1725436820000|2024-09-04 08:00:20|11203.3|11198.3|11204.8|11199.8|11204.8|11199.8|11202.8|11197.8|1
1725436830000|2024-09-04 08:00:30|11204.3|11199.3|11205.8|11200.8|11205.8|11200.8|11204.3|11199.3|1
1725436840000|2024-09-04 08:00:40|11204.8|11199.8|11204.8|11199.8|11205.8|11200.8|11203.8|11198.8|3
1725436850000|2024-09-04 08:00:50|11204.3|11199.3|11202.8|11197.8|11204.3|11199.3|11202.3|11197.3|1
1725436860000|2024-09-04 08:01:00|11203.3|11198.3|11204.8|11199.8|11204.8|11199.8|11203.3|11198.3|2
1725436870000|2024-09-04 08:01:10|11205.3|11200.3|11203.3|11198.3|11205.3|11200.3|11202.8|11197.8|6
1725436880000|2024-09-04 08:01:20|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|0
1725436890000|2024-09-04 08:01:30|11203.3|11198.3|11202.8|11197.8|11204.3|11199.3|11202.8|11197.8|2
1725436900000|2024-09-04 08:01:40|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1725436910000|2024-09-04 08:01:50|11202.3|11197.3|11198.8|11193.8|11202.3|11197.3|11198.8|11193.8|3
1725436920000|2024-09-04 08:02:00|11198.3|11193.3|11201.3|11196.3|11202.3|11197.3|11198.3|11193.3|7
1725436930000|2024-09-04 08:02:10|11200.8|11195.8|11201.8|11196.8|11201.8|11196.8|11200.8|11195.8|1
1725436940000|2024-09-04 08:02:20|11200.3|11195.3|11202.8|11197.8|11202.8|11197.8|11197.8|11192.8|20
1725436950000|2024-09-04 08:02:30|11203.8|11198.8|11205.8|11200.8|11206.8|11201.8|11203.8|11198.8|8
1725436960000|2024-09-04 08:02:40|11204.3|11199.3|11204.8|11199.8|11205.3|11200.3|11203.8|11198.8|3
1725436970000|2024-09-04 08:02:50|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|0
1725436980000|2024-09-04 08:03:00|11203.8|11198.8|11201.8|11196.8|11203.8|11198.8|11201.8|11196.8|1
1725436990000|2024-09-04 08:03:10|11201.3|11196.3|11198.8|11193.8|11201.3|11196.3|11198.8|11193.8|3
1725437000000|2024-09-04 08:03:20|11199.3|11194.3|11198.8|11193.8|11199.8|11194.8|11198.8|11193.8|3
1725437010000|2024-09-04 08:03:30|11198.3|11193.3|11195.8|11190.8|11198.3|11193.3|11195.8|11190.8|1
1725437020000|2024-09-04 08:03:40|11196.3|11191.3|11195.8|11190.8|11197.3|11192.3|11195.8|11190.8|0
1725437030000|2024-09-04 08:03:50|11195.3|11190.3|11194.8|11189.8|11196.3|11191.3|11194.3|11189.3|7
1725437040000|2024-09-04 08:04:00|11195.3|11190.3|11196.8|11191.8|11196.8|11191.8|11195.3|11190.3|1
1725437050000|2024-09-04 08:04:10|11197.3|11192.3|11198.8|11193.8|11198.8|11193.8|11197.3|11192.3|1
1725437060000|2024-09-04 08:04:20|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11197.8|11192.8|2
1725437070000|2024-09-04 08:04:30|11198.3|11193.3|11199.3|11194.3|11199.3|11194.3|11197.8|11192.8|2
1725437080000|2024-09-04 08:04:40|11198.8|11193.8|11196.8|11191.8|11198.8|11193.8|11196.8|11191.8|2
1725437090000|2024-09-04 08:04:50|11196.3|11191.3|11196.8|11191.8|11196.8|11191.8|11195.8|11190.8|1
1725437100000|2024-09-04 08:05:00|11196.3|11191.3|11193.8|11188.8|11196.3|11191.3|11193.8|11188.8|15
1725437110000|2024-09-04 08:05:10|11193.3|11188.3|11189.8|11184.8|11193.3|11188.3|11189.3|11184.3|4
1725437120000|2024-09-04 08:05:20|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|11188.8|11183.8|1
1725437130000|2024-09-04 08:05:30|11189.8|11184.8|11189.8|11184.8|11190.3|11185.3|11189.8|11184.8|3
1725437140000|2024-09-04 08:05:40|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|11188.3|11183.3|1
1725437150000|2024-09-04 08:05:50|11188.8|11183.8|11189.8|11184.8|11189.8|11184.8|11187.8|11182.8|3
1725437160000|2024-09-04 08:06:00|11190.3|11185.3|11188.8|11183.8|11191.8|11186.8|11188.8|11183.8|2
1725437170000|2024-09-04 08:06:10|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|1
1725437180000|2024-09-04 08:06:20|11189.3|11184.3|11192.8|11187.8|11192.8|11187.8|11189.3|11184.3|2
1725437190000|2024-09-04 08:06:30|11193.3|11188.3|11192.3|11187.3|11193.8|11188.8|11192.3|11187.3|1
1725437200000|2024-09-04 08:06:40|11191.8|11186.8|11191.3|11186.3|11191.8|11186.8|11191.3|11186.3|0
1725437210000|2024-09-04 08:06:50|11190.8|11185.8|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|1
1725437220000|2024-09-04 08:07:00|11190.3|11185.3|11192.8|11187.8|11192.8|11187.8|11189.8|11184.8|7
1725437230000|2024-09-04 08:07:10|11190.8|11185.8|11189.8|11184.8|11190.8|11185.8|11189.3|11184.3|7
1725437240000|2024-09-04 08:07:20|11188.8|11183.8|11188.3|11183.3|11189.8|11184.8|11187.8|11182.8|3
1725437250000|2024-09-04 08:07:30|11188.8|11183.8|11187.8|11182.8|11188.8|11183.8|11187.8|11182.8|2
1725437260000|2024-09-04 08:07:40|11187.3|11182.3|11189.8|11184.8|11190.8|11185.8|11187.3|11182.3|4
1725437270000|2024-09-04 08:07:50|11189.3|11184.3|11189.8|11184.8|11190.3|11185.3|11189.3|11184.3|0
1725437280000|2024-09-04 08:08:00|11190.8|11185.8|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|1
1725437290000|2024-09-04 08:08:10|11189.3|11184.3|11188.8|11183.8|11189.8|11184.8|11187.8|11182.8|1
1725437300000|2024-09-04 08:08:20|11188.3|11183.3|11186.8|11181.8|11188.3|11183.3|11186.8|11181.8|1
1725437310000|2024-09-04 08:08:30|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|0
1725437320000|2024-09-04 08:08:40|11183.8|11178.8|11182.8|11177.8|11184.8|11179.8|11182.8|11177.8|9
1725437330000|2024-09-04 08:08:50|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|2
1725437340000|2024-09-04 08:09:00|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|1
1725437350000|2024-09-04 08:09:10|11183.3|11178.3|11181.8|11176.8|11183.8|11178.8|11181.8|11176.8|2
1725437360000|2024-09-04 08:09:20|11182.3|11177.3|11184.3|11179.3|11184.8|11179.8|11182.3|11177.3|2
1725437370000|2024-09-04 08:09:30|11183.8|11178.8|11182.8|11177.8|11184.8|11179.8|11182.3|11177.3|1
1725437380000|2024-09-04 08:09:40|11182.3|11177.3|11180.8|11175.8|11182.3|11177.3|11180.8|11175.8|4
1725437390000|2024-09-04 08:09:50|11180.3|11175.3|11179.3|11174.3|11180.8|11175.8|11178.8|11173.8|1
1725437400000|2024-09-04 08:10:00|11179.8|11174.8|11180.8|11175.8|11181.8|11176.8|11179.8|11174.8|10
1725437410000|2024-09-04 08:10:10|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11179.8|11174.8|4
1725437420000|2024-09-04 08:10:20|11179.8|11174.8|11177.8|11172.8|11179.8|11174.8|11177.8|11172.8|2
1725437430000|2024-09-04 08:10:30|11177.3|11172.3|11178.8|11173.8|11178.8|11173.8|11177.3|11172.3|7
1725437440000|2024-09-04 08:10:40|11177.8|11172.8|11178.8|11173.8|11178.8|11173.8|11177.8|11172.8|1
1725437450000|2024-09-04 08:10:50|11179.3|11174.3|11177.8|11172.8|11179.3|11174.3|11177.8|11172.8|0
1725437460000|2024-09-04 08:11:00|11178.3|11173.3|11177.8|11172.8|11178.8|11173.8|11177.3|11172.3|2
1725437470000|2024-09-04 08:11:10|11178.3|11173.3|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|1
1725437480000|2024-09-04 08:11:20|11178.3|11173.3|11178.8|11173.8|11178.8|11173.8|11177.8|11172.8|0
1725437490000|2024-09-04 08:11:30|11179.3|11174.3|11178.3|11173.3|11179.8|11174.8|11177.8|11172.8|3
1725437500000|2024-09-04 08:11:40|11178.8|11173.8|11179.8|11174.8|11179.8|11174.8|11178.3|11173.3|2
1725437510000|2024-09-04 08:11:50|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.8|11173.8|4
1725437520000|2024-09-04 08:12:00|11179.3|11174.3|11180.8|11175.8|11180.8|11175.8|11179.3|11174.3|4
1725437530000|2024-09-04 08:12:10|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11180.3|11175.3|0
1725437540000|2024-09-04 08:12:20|||||||||1
1725437550000|2024-09-04 08:12:30|11181.8|11176.8|11181.3|11176.3|11181.8|11176.8|11180.8|11175.8|3
1725437570000|2024-09-04 08:12:50|11180.8|11175.8|11182.8|11177.8|11183.3|11178.3|11180.8|11175.8|6
1725437580000|2024-09-04 08:13:00|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11180.8|11175.8|3
1725437590000|2024-09-04 08:13:10|11181.8|11176.8|11181.3|11176.3|11181.8|11176.8|11180.8|11175.8|3
1725437600000|2024-09-04 08:13:20|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11179.8|11174.8|3
1725437610000|2024-09-04 08:13:30|11180.3|11175.3|11177.8|11172.8|11180.3|11175.3|11177.8|11172.8|1
1725437620000|2024-09-04 08:13:40|11177.3|11172.3|11176.8|11171.8|11177.3|11172.3|11176.8|11171.8|1
1725437630000|2024-09-04 08:13:50|11176.3|11171.3|11176.8|11171.8|11176.8|11171.8|11176.3|11171.3|7
1725437640000|2024-09-04 08:14:00|11177.3|11172.3|11179.8|11174.8|11179.8|11174.8|11177.3|11172.3|7
1725437650000|2024-09-04 08:14:10|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.8|11173.8|0
1725437660000|2024-09-04 08:14:20|11179.3|11174.3|11178.8|11173.8|11179.8|11174.8|11178.8|11173.8|1
1725437670000|2024-09-04 08:14:30|11179.8|11174.8|11182.3|11177.3|11182.3|11177.3|11179.8|11174.8|2
1725437680000|2024-09-04 08:14:40|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|2
1725437690000|2024-09-04 08:14:50|11181.3|11176.3|11179.3|11174.3|11181.3|11176.3|11179.3|11174.3|3
1725437700000|2024-09-04 08:15:00|11178.8|11173.8|11177.3|11172.3|11178.8|11173.8|11175.8|11170.8|20
1725437710000|2024-09-04 08:15:10|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|11176.8|11171.8|5
1725437720000|2024-09-04 08:15:20|11177.3|11172.3|11178.3|11173.3|11178.8|11173.8|11176.8|11171.8|7
1725437730000|2024-09-04 08:15:30|11178.8|11173.8|11179.8|11174.8|11179.8|11174.8|11177.8|11172.8|2
1725437740000|2024-09-04 08:15:40|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|0
1725437750000|2024-09-04 08:15:50|11180.3|11175.3|11178.3|11173.3|11180.8|11175.8|11177.8|11172.8|2
1725437760000|2024-09-04 08:16:00|11177.8|11172.8|11177.8|11172.8|11177.8|11172.8|11177.8|11172.8|2
1725437770000|2024-09-04 08:16:10|11177.3|11172.3|11177.8|11172.8|11178.8|11173.8|11177.3|11172.3|7
1725437780000|2024-09-04 08:16:20|11178.3|11173.3|11177.3|11172.3|11178.3|11173.3|11177.3|11172.3|0
1725437790000|2024-09-04 08:16:30|11177.8|11172.8|11177.8|11172.8|11177.8|11172.8|11177.3|11172.3|5
1725437800000|2024-09-04 08:16:40|11177.3|11172.3|11177.3|11172.3|11177.3|11172.3|11177.3|11172.3|0
1725437810000|2024-09-04 08:16:50|11176.3|11171.3|11177.8|11172.8|11177.8|11172.8|11175.8|11170.8|4
1725437820000|2024-09-04 08:17:00|11177.3|11172.3|11179.8|11174.8|11179.8|11174.8|11177.3|11172.3|2
1725437830000|2024-09-04 08:17:10|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|1
1725437850000|2024-09-04 08:17:30|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.8|11173.8|3
1725437860000|2024-09-04 08:17:40|11180.8|11175.8|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|6
1725437870000|2024-09-04 08:17:50|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|1
1725437880000|2024-09-04 08:18:00|11180.3|11175.3|11178.3|11173.3|11181.8|11176.8|11178.3|11173.3|6
1725437890000|2024-09-04 08:18:10|11177.8|11172.8|11181.8|11176.8|11182.8|11177.8|11177.8|11172.8|8
1725437900000|2024-09-04 08:18:20|11181.3|11176.3|11181.8|11176.8|11182.3|11177.3|11181.3|11176.3|2
1725437910000|2024-09-04 08:18:30|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11179.8|11174.8|1
1725437920000|2024-09-04 08:18:40|11182.3|11177.3|11182.8|11177.8|11183.8|11178.8|11182.3|11177.3|0
1725437930000|2024-09-04 08:18:50|11183.3|11178.3|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|4
1725437940000|2024-09-04 08:19:00|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|1
1725437950000|2024-09-04 08:19:10|11184.3|11179.3|11184.3|11179.3|11185.8|11180.8|11184.3|11179.3|0
1725437960000|2024-09-04 08:19:20|11183.8|11178.8|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|1
1725437970000|2024-09-04 08:19:30|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|3
1725437980000|2024-09-04 08:19:40|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|3
1725437990000|2024-09-04 08:19:50|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|1
1725438000000|2024-09-04 08:20:00|11182.3|11177.3|11185.3|11180.3|11186.3|11181.3|11181.8|11176.8|10
1725438010000|2024-09-04 08:20:10|11185.8|11180.8|11188.3|11183.3|11188.3|11183.3|11185.8|11180.8|2
1725438020000|2024-09-04 08:20:20|11188.8|11183.8|11188.8|11183.8|11190.3|11185.3|11188.8|11183.8|3
1725438030000|2024-09-04 08:20:30|11189.3|11184.3|11189.3|11184.3|11189.8|11184.8|11189.3|11184.3|1
1725438040000|2024-09-04 08:20:40|11188.8|11183.8|11189.8|11184.8|11190.3|11185.3|11188.8|11183.8|2
1725438060000|2024-09-04 08:21:00|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.3|11183.3|4
1725438070000|2024-09-04 08:21:10|11189.3|11184.3|11188.8|11183.8|11189.8|11184.8|11188.8|11183.8|0
1725438080000|2024-09-04 08:21:20|11189.8|11184.8|11191.3|11186.3|11191.3|11186.3|11189.8|11184.8|3
1725438090000|2024-09-04 08:21:30|11191.8|11186.8|11191.8|11186.8|11192.3|11187.3|11191.8|11186.8|2
1725438100000|2024-09-04 08:21:40|11191.3|11186.3|11190.3|11185.3|11191.3|11186.3|11190.3|11185.3|1
1725438110000|2024-09-04 08:21:50|11190.8|11185.8|11188.8|11183.8|11190.8|11185.8|11188.8|11183.8|10
1725438120000|2024-09-04 08:22:00|11188.3|11183.3|11188.8|11183.8|11188.8|11183.8|11187.8|11182.8|3
1725438130000|2024-09-04 08:22:10|11188.3|11183.3|11186.8|11181.8|11188.3|11183.3|11186.8|11181.8|2
1725438140000|2024-09-04 08:22:20|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|0
1725438150000|2024-09-04 08:22:30|11186.8|11181.8|11187.3|11182.3|11187.3|11182.3|11186.8|11181.8|0
1725438160000|2024-09-04 08:22:40|11187.8|11182.8|11186.8|11181.8|11187.8|11182.8|11186.3|11181.3|1
1725438170000|2024-09-04 08:22:50|11187.3|11182.3|11188.3|11183.3|11188.3|11183.3|11187.3|11182.3|4
1725438180000|2024-09-04 08:23:00|11187.8|11182.8|11191.8|11186.8|11191.8|11186.8|11187.8|11182.8|5
1725438190000|2024-09-04 08:23:10|11192.3|11187.3|11191.8|11186.8|11192.8|11187.8|11191.8|11186.8|0
1725438200000|2024-09-04 08:23:20|11192.3|11187.3|11191.3|11186.3|11192.3|11187.3|11190.8|11185.8|0
1725438210000|2024-09-04 08:23:30|11190.8|11185.8|11188.8|11183.8|11190.8|11185.8|11188.8|11183.8|2
1725438240000|2024-09-04 08:24:00|11188.3|11183.3|11185.3|11180.3|11188.3|11183.3|11185.3|11180.3|6
1725438250000|2024-09-04 08:24:10|11184.8|11179.8|11185.8|11180.8|11186.3|11181.3|11184.8|11179.8|3
1725438260000|2024-09-04 08:24:20|11185.3|11180.3|11183.8|11178.8|11185.8|11180.8|11183.8|11178.8|0
1725438270000|2024-09-04 08:24:30|11183.3|11178.3|11184.8|11179.8|11185.3|11180.3|11183.3|11178.3|2
1725438280000|2024-09-04 08:24:40|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|1
1725438290000|2024-09-04 08:24:50|11184.3|11179.3|11185.8|11180.8|11185.8|11180.8|11184.3|11179.3|5
1725438300000|2024-09-04 08:25:00|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11184.8|11179.8|1
1725438310000|2024-09-04 08:25:10|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|11186.3|11181.3|0
1725438320000|2024-09-04 08:25:20|11185.8|11180.8|11186.8|11181.8|11186.8|11181.8|11185.8|11180.8|3
1725438330000|2024-09-04 08:25:30|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|3
1725438340000|2024-09-04 08:25:40|11185.3|11180.3|11182.8|11177.8|11185.3|11180.3|11182.3|11177.3|14
1725438350000|2024-09-04 08:25:50|11183.3|11178.3|11185.8|11180.8|11185.8|11180.8|11183.3|11178.3|2
1725438360000|2024-09-04 08:26:00|11186.3|11181.3|11187.8|11182.8|11187.8|11182.8|11186.3|11181.3|6
1725438370000|2024-09-04 08:26:10|11188.3|11183.3|11190.8|11185.8|11190.8|11185.8|11188.3|11183.3|1
1725438380000|2024-09-04 08:26:20|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|11192.8|11187.8|5
1725438400000|2024-09-04 08:26:40|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|2
1725438410000|2024-09-04 08:26:50|11193.8|11188.8|11192.8|11187.8|11193.8|11188.8|11191.8|11186.8|3
1725438420000|2024-09-04 08:27:00|11192.3|11187.3|11190.8|11185.8|11192.3|11187.3|11190.8|11185.8|2
1725438430000|2024-09-04 08:27:10|11190.3|11185.3|11189.8|11184.8|11190.8|11185.8|11188.8|11183.8|3
1725438440000|2024-09-04 08:27:20|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11189.3|11184.3|2
1725438450000|2024-09-04 08:27:30|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11188.8|11183.8|2
1725438460000|2024-09-04 08:27:40|11189.3|11184.3|11190.3|11185.3|11190.3|11185.3|11189.3|11184.3|1
1725438470000|2024-09-04 08:27:50|11191.8|11186.8|11190.8|11185.8|11191.8|11186.8|11189.8|11184.8|5
1725438480000|2024-09-04 08:28:00|11190.3|11185.3|11189.8|11184.8|11190.3|11185.3|11189.3|11184.3|1
1725438490000|2024-09-04 08:28:10|11189.3|11184.3|11188.3|11183.3|11189.3|11184.3|11188.3|11183.3|0
1725438500000|2024-09-04 08:28:20|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|1
1725438510000|2024-09-04 08:28:30|11188.3|11183.3|11189.8|11184.8|11189.8|11184.8|11188.3|11183.3|4
1725438520000|2024-09-04 08:28:40|11190.3|11185.3|11188.8|11183.8|11190.8|11185.8|11188.8|11183.8|2
1725438530000|2024-09-04 08:28:50|11189.3|11184.3|11188.3|11183.3|11189.3|11184.3|11188.3|11183.3|0
1725438540000|2024-09-04 08:29:00|11188.8|11183.8|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|2
1725438550000|2024-09-04 08:29:10|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|1
1725438560000|2024-09-04 08:29:20|11187.8|11182.8|11187.3|11182.3|11187.8|11182.8|11187.3|11182.3|0
1725438570000|2024-09-04 08:29:30|11187.8|11182.8|11187.3|11182.3|11188.3|11183.3|11187.3|11182.3|2
1725438580000|2024-09-04 08:29:40|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|0
1725438590000|2024-09-04 08:29:50|11186.8|11181.8|11185.8|11180.8|11186.8|11181.8|11185.8|11180.8|2
1725438600000|2024-09-04 08:30:00|11186.3|11181.3|11192.8|11187.8|11192.8|11187.8|11186.3|11181.3|10
1725438610000|2024-09-04 08:30:10|11193.3|11188.3|11193.3|11188.3|11194.8|11189.8|11193.3|11188.3|4
1725438620000|2024-09-04 08:30:20|11193.8|11188.8|11197.8|11192.8|11197.8|11192.8|11193.8|11188.8|1
1725438630000|2024-09-04 08:30:30|11197.3|11192.3|11198.8|11193.8|11198.8|11193.8|11197.3|11192.3|0
1725438640000|2024-09-04 08:30:40|11197.3|11192.3|11198.8|11193.8|11198.8|11193.8|11196.8|11191.8|2
1725438650000|2024-09-04 08:30:50|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|0
1725438660000|2024-09-04 08:31:00|11198.8|11193.8|11199.8|11194.8|11199.8|11194.8|11198.8|11193.8|1
1725438670000|2024-09-04 08:31:10|11200.3|11195.3|11203.8|11198.8|11203.8|11198.8|11200.3|11195.3|12
1725438680000|2024-09-04 08:31:20|11204.3|11199.3|11205.8|11200.8|11206.3|11201.3|11204.3|11199.3|2
1725438690000|2024-09-04 08:31:30|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|1
1725438700000|2024-09-04 08:31:40|11205.8|11200.8|11204.8|11199.8|11205.8|11200.8|11204.8|11199.8|1
1725438720000|2024-09-04 08:32:00|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11204.3|11199.3|9
1725438730000|2024-09-04 08:32:10|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|2
1725438740000|2024-09-04 08:32:20|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1725438750000|2024-09-04 08:32:30|11205.3|11200.3|11201.8|11196.8|11205.3|11200.3|11201.8|11196.8|3
1725438760000|2024-09-04 08:32:40|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1725438770000|2024-09-04 08:32:50|11203.3|11198.3|11201.8|11196.8|11203.3|11198.3|11201.8|11196.8|1
1725438780000|2024-09-04 08:33:00|11199.8|11194.8|11200.8|11195.8|11201.3|11196.3|11199.8|11194.8|5
1725438790000|2024-09-04 08:33:10|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11198.8|11193.8|2
1725438800000|2024-09-04 08:33:20|11199.3|11194.3|11199.8|11194.8|11200.3|11195.3|11198.8|11193.8|2
1725438810000|2024-09-04 08:33:30|11200.3|11195.3|11200.8|11195.8|11201.3|11196.3|11200.3|11195.3|3
1725438820000|2024-09-04 08:33:40|11200.3|11195.3|11198.8|11193.8|11200.3|11195.3|11198.8|11193.8|3
1725438830000|2024-09-04 08:33:50|11198.3|11193.3|11198.8|11193.8|11199.3|11194.3|11197.8|11192.8|4
1725438840000|2024-09-04 08:34:00|11198.3|11193.3|11198.8|11193.8|11200.8|11195.8|11198.3|11193.3|8
1725438850000|2024-09-04 08:34:10|11199.3|11194.3|11199.8|11194.8|11200.3|11195.3|11199.3|11194.3|0
1725438860000|2024-09-04 08:34:20|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|1
1725438870000|2024-09-04 08:34:30|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|2
1725438880000|2024-09-04 08:34:40|11202.3|11197.3|11200.8|11195.8|11202.8|11197.8|11199.8|11194.8|0
1725438890000|2024-09-04 08:34:50|11201.3|11196.3|11200.3|11195.3|11201.3|11196.3|11200.3|11195.3|1
1725438900000|2024-09-04 08:35:00|11200.8|11195.8|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|3
1725438910000|2024-09-04 08:35:10|11200.3|11195.3|11200.8|11195.8|11201.8|11196.8|11200.3|11195.3|2
1725438920000|2024-09-04 08:35:20|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|0
1725438930000|2024-09-04 08:35:30|11199.8|11194.8|11198.8|11193.8|11200.8|11195.8|11198.3|11193.3|4
1725438940000|2024-09-04 08:35:40|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|0
1725438950000|2024-09-04 08:35:50|11197.3|11192.3|11197.3|11192.3|11197.8|11192.8|11196.8|11191.8|3
1725438960000|2024-09-04 08:36:00|11196.8|11191.8|11198.3|11193.3|11198.8|11193.8|11196.8|11191.8|4
1725438970000|2024-09-04 08:36:10|11197.8|11192.8|11197.3|11192.3|11197.8|11192.8|11197.3|11192.3|0
1725438980000|2024-09-04 08:36:20|11197.8|11192.8|11194.3|11189.3|11197.8|11192.8|11194.3|11189.3|8
1725438990000|2024-09-04 08:36:30|11194.8|11189.8|11194.3|11189.3|11195.3|11190.3|11194.3|11189.3|0
1725439000000|2024-09-04 08:36:40|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|1
1725439010000|2024-09-04 08:36:50|11193.3|11188.3|11189.8|11184.8|11193.3|11188.3|11189.3|11184.3|2
1725439020000|2024-09-04 08:37:00|11189.3|11184.3|11190.3|11185.3|11190.8|11185.8|11189.3|11184.3|3
1725439030000|2024-09-04 08:37:10|11190.8|11185.8|11189.8|11184.8|11190.8|11185.8|11189.8|11184.8|0
1725439040000|2024-09-04 08:37:20|11189.3|11184.3|11186.8|11181.8|11189.3|11184.3|11186.8|11181.8|2
1725439050000|2024-09-04 08:37:30|11187.3|11182.3|11186.8|11181.8|11187.8|11182.8|11185.8|11180.8|2
1725439060000|2024-09-04 08:37:40|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|3
1725439070000|2024-09-04 08:37:50|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1725439080000|2024-09-04 08:38:00|11187.8|11182.8|11187.8|11182.8|11188.8|11183.8|11187.8|11182.8|1
1725439090000|2024-09-04 08:38:10|11188.3|11183.3|11187.8|11182.8|11188.8|11183.8|11186.3|11181.3|4
1725439100000|2024-09-04 08:38:20|11187.3|11182.3|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|2
1725439110000|2024-09-04 08:38:30|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|4
1725439120000|2024-09-04 08:38:40|11185.3|11180.3|11183.8|11178.8|11185.3|11180.3|11183.3|11178.3|5
1725439130000|2024-09-04 08:38:50|11183.3|11178.3|11182.8|11177.8|11183.8|11178.8|11181.8|11176.8|1
1725439140000|2024-09-04 08:39:00|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|11182.3|11177.3|0
1725439150000|2024-09-04 08:39:10|11181.8|11176.8|11181.8|11176.8|11182.3|11177.3|11180.8|11175.8|3
1725439160000|2024-09-04 08:39:20|11181.3|11176.3|11181.3|11176.3|11181.8|11176.8|11181.3|11176.3|1
1725439170000|2024-09-04 08:39:30|11179.8|11174.8|11180.8|11175.8|11180.8|11175.8|11179.8|11174.8|3
1725439180000|2024-09-04 08:39:40|11180.3|11175.3|11178.8|11173.8|11180.3|11175.3|11178.8|11173.8|2
1725439190000|2024-09-04 08:39:50|11178.3|11173.3|11177.8|11172.8|11178.3|11173.3|11177.3|11172.3|3
1725439200000|2024-09-04 08:40:00|11178.3|11173.3|11180.3|11175.3|11180.8|11175.8|11178.3|11173.3|6
1725439210000|2024-09-04 08:40:10|11179.8|11174.8|11178.8|11173.8|11179.8|11174.8|11177.8|11172.8|1
1725439220000|2024-09-04 08:40:20|11178.3|11173.3|11177.8|11172.8|11178.3|11173.3|11177.3|11172.3|4
1725439230000|2024-09-04 08:40:30|11178.3|11173.3|11177.8|11172.8|11178.8|11173.8|11176.8|11171.8|2
1725439240000|2024-09-04 08:40:40|11178.3|11173.3|11178.8|11173.8|11178.8|11173.8|11178.3|11173.3|2
1725439250000|2024-09-04 08:40:50|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.8|11173.8|1
1725439260000|2024-09-04 08:41:00|11179.3|11174.3|11175.8|11170.8|11179.3|11174.3|11175.8|11170.8|3
1725439270000|2024-09-04 08:41:10|11176.3|11171.3|11175.8|11170.8|11176.8|11171.8|11175.8|11170.8|0
1725439280000|2024-09-04 08:41:20|11176.3|11171.3|11174.8|11169.8|11176.8|11171.8|11174.3|11169.3|3
1725439290000|2024-09-04 08:41:30|11174.3|11169.3|11172.8|11167.8|11174.3|11169.3|11172.8|11167.8|1
1725439300000|2024-09-04 08:41:40|11173.3|11168.3|11173.8|11168.8|11173.8|11168.8|11173.3|11168.3|4
1725439310000|2024-09-04 08:41:50|11174.3|11169.3|11175.3|11170.3|11175.3|11170.3|11173.8|11168.8|0
1725439320000|2024-09-04 08:42:00|11175.8|11170.8|11174.8|11169.8|11176.8|11171.8|11174.8|11169.8|3
1725439330000|2024-09-04 08:42:10|11175.3|11170.3|11175.3|11170.3|11175.3|11170.3|11174.8|11169.8|1
1725439340000|2024-09-04 08:42:20|11174.8|11169.8|11174.8|11169.8|11174.8|11169.8|11174.8|11169.8|0
1725439350000|2024-09-04 08:42:30|11174.3|11169.3|11174.8|11169.8|11175.3|11170.3|11173.8|11168.8|4
1725439360000|2024-09-04 08:42:40|11174.3|11169.3|11174.3|11169.3|11174.3|11169.3|11173.8|11168.8|0
1725439370000|2024-09-04 08:42:50|11173.8|11168.8|11171.3|11166.3|11173.8|11168.8|11171.3|11166.3|3
1725439380000|2024-09-04 08:43:00|11170.8|11165.8|11171.8|11166.8|11171.8|11166.8|11170.8|11165.8|1
1725439390000|2024-09-04 08:43:10|11171.3|11166.3|11168.8|11163.8|11171.3|11166.3|11168.8|11163.8|14
1725439400000|2024-09-04 08:43:20|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11168.3|11163.3|4
1725439410000|2024-09-04 08:43:30|11170.3|11165.3|11170.3|11165.3|11171.3|11166.3|11169.8|11164.8|2
1725439430000|2024-09-04 08:43:50|11170.8|11165.8|11169.8|11164.8|11172.3|11167.3|11169.8|11164.8|8
1725439440000|2024-09-04 08:44:00|11170.8|11165.8|11170.8|11165.8|11170.8|11165.8|11169.8|11164.8|13
1725439450000|2024-09-04 08:44:10|11169.8|11164.8|11169.3|11164.3|11169.8|11164.8|11168.8|11163.8|6
1725439470000|2024-09-04 08:44:30|11169.8|11164.8|11169.8|11164.8|11171.3|11166.3|11168.8|11163.8|6
1725439480000|2024-09-04 08:44:40|11169.3|11164.3|11169.8|11164.8|11169.8|11164.8|11169.3|11164.3|1
1725439500000|2024-09-04 08:45:00|11170.3|11165.3|11173.3|11168.3|11174.3|11169.3|11170.3|11165.3|3
1725439510000|2024-09-04 08:45:10|11173.8|11168.8|11170.8|11165.8|11173.8|11168.8|11170.3|11165.3|3
1725439520000|2024-09-04 08:45:20|11171.3|11166.3|11171.3|11166.3|11171.3|11166.3|11171.3|11166.3|0
1725439530000|2024-09-04 08:45:30|11172.3|11167.3|11173.8|11168.8|11173.8|11168.8|11172.3|11167.3|7
1725439540000|2024-09-04 08:45:40|11173.3|11168.3|11173.8|11168.8|11173.8|11168.8|11172.3|11167.3|6
1725439550000|2024-09-04 08:45:50|11173.3|11168.3|11175.8|11170.8|11175.8|11170.8|11173.3|11168.3|4
1725439560000|2024-09-04 08:46:00|11175.3|11170.3|11174.8|11169.8|11175.3|11170.3|11174.8|11169.8|0
1725439570000|2024-09-04 08:46:10|11175.3|11170.3|11175.8|11170.8|11176.8|11171.8|11175.3|11170.3|1
1725439580000|2024-09-04 08:46:20|11176.3|11171.3|11174.8|11169.8|11176.3|11171.3|11174.3|11169.3|1
1725439590000|2024-09-04 08:46:30|11175.3|11170.3|11176.8|11171.8|11176.8|11171.8|11175.3|11170.3|0
1725439600000|2024-09-04 08:46:40|11176.3|11171.3|11174.8|11169.8|11176.3|11171.3|11174.8|11169.8|1
1725439610000|2024-09-04 08:46:50|11174.3|11169.3|11174.3|11169.3|11174.8|11169.8|11174.3|11169.3|0
1725439620000|2024-09-04 08:47:00|11175.8|11170.8|11174.8|11169.8|11175.8|11170.8|11174.8|11169.8|1
1725439630000|2024-09-04 08:47:10|11174.3|11169.3|11173.8|11168.8|11174.3|11169.3|11173.8|11168.8|0
1725439640000|2024-09-04 08:47:20|11173.3|11168.3|11173.8|11168.8|11173.8|11168.8|11173.3|11168.3|4
1725439650000|2024-09-04 08:47:30|11175.8|11170.8|11174.8|11169.8|11175.8|11170.8|11173.8|11168.8|3
1725439670000|2024-09-04 08:47:50|11175.3|11170.3|11174.8|11169.8|11175.8|11170.8|11174.8|11169.8|2
1725439680000|2024-09-04 08:48:00|11174.3|11169.3|11174.8|11169.8|11174.8|11169.8|11173.8|11168.8|5
1725439690000|2024-09-04 08:48:10|11173.3|11168.3|11170.8|11165.8|11173.8|11168.8|11170.8|11165.8|9
1725439700000|2024-09-04 08:48:20|11170.3|11165.3|11171.8|11166.8|11171.8|11166.8|11169.8|11164.8|3
1725439710000|2024-09-04 08:48:30|11172.3|11167.3|11171.8|11166.8|11173.8|11168.8|11171.8|11166.8|3
1725439720000|2024-09-04 08:48:40|11172.3|11167.3|11173.3|11168.3|11173.8|11168.8|11171.8|11166.8|0
1725439730000|2024-09-04 08:48:50|11173.8|11168.8|11172.8|11167.8|11173.8|11168.8|11172.8|11167.8|0
1725439740000|2024-09-04 08:49:00|11173.3|11168.3|11173.3|11168.3|11173.3|11168.3|11173.3|11168.3|6
1725439750000|2024-09-04 08:49:10|11173.8|11168.8|11173.8|11168.8|11173.8|11168.8|11173.8|11168.8|0
1725439760000|2024-09-04 08:49:20|11173.3|11168.3|11170.8|11165.8|11173.3|11168.3|11170.8|11165.8|2
1725439770000|2024-09-04 08:49:30|11170.3|11165.3|11169.8|11164.8|11170.3|11165.3|11169.8|11164.8|0
1725439780000|2024-09-04 08:49:40|11169.3|11164.3|11166.8|11161.8|11169.3|11164.3|11166.8|11161.8|2
1725439790000|2024-09-04 08:49:50|11166.3|11161.3|11166.8|11161.8|11166.8|11161.8|11166.3|11161.3|6
1725439800000|2024-09-04 08:50:00|11167.8|11162.8|11167.8|11162.8|11168.3|11163.3|11166.3|11161.3|8
1725439810000|2024-09-04 08:50:10|11168.3|11163.3|11167.8|11162.8|11168.3|11163.3|11167.8|11162.8|0
1725439830000|2024-09-04 08:50:30|11168.3|11163.3|11168.8|11163.8|11169.8|11164.8|11168.3|11163.3|3
1725439840000|2024-09-04 08:50:40|11169.3|11164.3|11168.8|11163.8|11169.3|11164.3|11168.8|11163.8|2
1725439850000|2024-09-04 08:50:50|11168.3|11163.3|11166.8|11161.8|11168.3|11163.3|11166.8|11161.8|1
1725439860000|2024-09-04 08:51:00|11167.8|11162.8|11166.8|11161.8|11167.8|11162.8|11166.8|11161.8|4
1725439870000|2024-09-04 08:51:10|11166.3|11161.3|11167.8|11162.8|11167.8|11162.8|11165.8|11160.8|1
1725439880000|2024-09-04 08:51:20|11168.3|11163.3|11168.8|11163.8|11168.8|11163.8|11168.3|11163.3|0
1725439890000|2024-09-04 08:51:30|11169.8|11164.8|11170.8|11165.8|11170.8|11165.8|11169.8|11164.8|4
1725439900000|2024-09-04 08:51:40|11171.3|11166.3|11171.3|11166.3|11171.3|11166.3|11171.3|11166.3|0
1725439910000|2024-09-04 08:51:50|11171.8|11166.8|11171.8|11166.8|11172.3|11167.3|11171.8|11166.8|3
1725439920000|2024-09-04 08:52:00|11172.3|11167.3|11172.8|11167.8|11172.8|11167.8|11172.3|11167.3|0
1725439930000|2024-09-04 08:52:10|11173.3|11168.3|11173.8|11168.8|11173.8|11168.8|11173.3|11168.3|0
1725439940000|2024-09-04 08:52:20|11173.3|11168.3|11173.3|11168.3|11173.3|11168.3|11173.3|11168.3|1
1725439950000|2024-09-04 08:52:30|11172.8|11167.8|11172.3|11167.3|11173.3|11168.3|11172.3|11167.3|1
1725439960000|2024-09-04 08:52:40|11173.8|11168.8|11174.8|11169.8|11174.8|11169.8|11173.8|11168.8|3
1725439970000|2024-09-04 08:52:50|11174.3|11169.3|11173.8|11168.8|11174.8|11169.8|11173.8|11168.8|3
1725439980000|2024-09-04 08:53:00|11174.3|11169.3|11172.8|11167.8|11174.8|11169.8|11172.8|11167.8|6
1725439990000|2024-09-04 08:53:10|11173.3|11168.3|11174.8|11169.8|11174.8|11169.8|11173.3|11168.3|4
1725440000000|2024-09-04 08:53:20|11175.3|11170.3|11176.8|11171.8|11176.8|11171.8|11175.3|11170.3|2
1725440010000|2024-09-04 08:53:30|11177.3|11172.3|11177.3|11172.3|11177.3|11172.3|11177.3|11172.3|0
1725440020000|2024-09-04 08:53:40|11176.8|11171.8|11177.8|11172.8|11178.3|11173.3|11176.8|11171.8|0
1725440030000|2024-09-04 08:53:50|11178.3|11173.3|11180.3|11175.3|11180.3|11175.3|11178.3|11173.3|2
1725440040000|2024-09-04 08:54:00|11179.8|11174.8|11180.8|11175.8|11180.8|11175.8|11179.8|11174.8|0
1725440050000|2024-09-04 08:54:10|11180.3|11175.3|11181.8|11176.8|11182.3|11177.3|11180.3|11175.3|1
1725440060000|2024-09-04 08:54:20|11182.3|11177.3|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|0
1725440070000|2024-09-04 08:54:30|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|1
1725440080000|2024-09-04 08:54:40|11183.8|11178.8|11184.8|11179.8|11184.8|11179.8|11183.8|11178.8|2
1725440090000|2024-09-04 08:54:50|11185.3|11180.3|11185.8|11180.8|11186.3|11181.3|11184.8|11179.8|2
1725440100000|2024-09-04 08:55:00|11185.3|11180.3|11182.8|11177.8|11185.8|11180.8|11182.3|11177.3|5
1725440110000|2024-09-04 08:55:10|11183.3|11178.3|11186.3|11181.3|11186.3|11181.3|11183.3|11178.3|0
1725440120000|2024-09-04 08:55:20|11185.8|11180.8|11186.8|11181.8|11186.8|11181.8|11185.3|11180.3|2
1725440130000|2024-09-04 08:55:30|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|0
1725440140000|2024-09-04 08:55:40|11188.3|11183.3|11186.8|11181.8|11188.3|11183.3|11186.8|11181.8|2
1725440150000|2024-09-04 08:55:50|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|3
1725440160000|2024-09-04 08:56:00|11187.3|11182.3|11184.8|11179.8|11187.3|11182.3|11184.8|11179.8|3
1725440170000|2024-09-04 08:56:10|11184.3|11179.3|11181.8|11176.8|11184.3|11179.3|11181.3|11176.3|0
1725440180000|2024-09-04 08:56:20|11181.3|11176.3|11180.3|11175.3|11181.3|11176.3|11180.3|11175.3|1
1725440190000|2024-09-04 08:56:30|11180.8|11175.8|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|1
1725440200000|2024-09-04 08:56:40|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.8|11173.8|3
1725440210000|2024-09-04 08:56:50|11179.3|11174.3|11181.8|11176.8|11181.8|11176.8|11178.8|11173.8|1
1725440220000|2024-09-04 08:57:00|11182.3|11177.3|11181.8|11176.8|11183.8|11178.8|11181.8|11176.8|9
1725440230000|2024-09-04 08:57:10|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|5
1725440240000|2024-09-04 08:57:20|11182.3|11177.3|11183.8|11178.8|11183.8|11178.8|11182.3|11177.3|3
1725440250000|2024-09-04 08:57:30|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|1
1725440260000|2024-09-04 08:57:40|||||||||1
1725440270000|2024-09-04 08:57:50|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11183.8|11178.8|1
1725440280000|2024-09-04 08:58:00|11184.3|11179.3|11180.3|11175.3|11184.3|11179.3|11180.3|11175.3|4
1725440290000|2024-09-04 08:58:10|11180.8|11175.8|11180.8|11175.8|11181.8|11176.8|11180.3|11175.3|1
1725440300000|2024-09-04 08:58:20|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|0
1725440310000|2024-09-04 08:58:30|11180.8|11175.8|11179.3|11174.3|11180.8|11175.8|11179.3|11174.3|1
1725440320000|2024-09-04 08:58:40|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11179.3|11174.3|0
1725440330000|2024-09-04 08:58:50|11178.8|11173.8|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|1
1725440340000|2024-09-04 08:59:00|11177.3|11172.3|11176.8|11171.8|11177.3|11172.3|11175.8|11170.8|4
1725440350000|2024-09-04 08:59:10|11177.3|11172.3|11175.8|11170.8|11177.8|11172.8|11175.8|11170.8|1
1725440360000|2024-09-04 08:59:20|11175.3|11170.3|11175.8|11170.8|11175.8|11170.8|11175.3|11170.3|0
1725440380000|2024-09-04 08:59:40|11175.3|11170.3|11176.8|11171.8|11176.8|11171.8|11175.3|11170.3|0
1725440390000|2024-09-04 08:59:50|11176.3|11171.3|11175.8|11170.8|11176.3|11171.3|11175.8|11170.8|0
1725440400000|2024-09-04 09:00:00|11176.3|11171.3|11177.8|11172.8|11177.8|11172.8|11174.8|11169.8|2
1725440410000|2024-09-04 09:00:10|11177.3|11172.3|11177.8|11172.8|11177.8|11172.8|11175.8|11170.8|0
1725440420000|2024-09-04 09:00:20|11177.3|11172.3|11176.8|11171.8|11177.8|11172.8|11176.3|11171.3|1
1725440430000|2024-09-04 09:00:30|11176.3|11171.3|11176.8|11171.8|11176.8|11171.8|11176.3|11171.3|1
1725440440000|2024-09-04 09:00:40|11176.3|11171.3|11178.8|11173.8|11179.8|11174.8|11176.3|11171.3|1
1725440450000|2024-09-04 09:00:50|11178.3|11173.3|11177.8|11172.8|11178.8|11173.8|11177.3|11172.3|0
1725440460000|2024-09-04 09:01:00|11177.3|11172.3|11177.3|11172.3|11177.8|11172.8|11177.3|11172.3|2
1725440470000|2024-09-04 09:01:10|11177.8|11172.8|11177.8|11172.8|11178.3|11173.3|11177.8|11172.8|0
1725440480000|2024-09-04 09:01:20|11177.3|11172.3|11177.8|11172.8|11177.8|11172.8|11176.8|11171.8|0
1725440490000|2024-09-04 09:01:30|11177.3|11172.3|11179.8|11174.8|11179.8|11174.8|11176.8|11171.8|0
1725440500000|2024-09-04 09:01:40|11180.3|11175.3|11179.8|11174.8|11180.8|11175.8|11179.3|11174.3|0
1725440510000|2024-09-04 09:01:50|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.3|11173.3|2
1725440520000|2024-09-04 09:02:00|11180.3|11175.3|11180.3|11175.3|11180.8|11175.8|11179.8|11174.8|1
1725440530000|2024-09-04 09:02:10|11179.8|11174.8|11181.8|11176.8|11181.8|11176.8|11179.8|11174.8|0
1725440540000|2024-09-04 09:02:20|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|0
1725440550000|2024-09-04 09:02:30|11183.3|11178.3|11184.8|11179.8|11184.8|11179.8|11183.3|11178.3|3
1725440560000|2024-09-04 09:02:40|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11183.8|11178.8|0
1725440570000|2024-09-04 09:02:50|11183.8|11178.8|11183.3|11178.3|11184.3|11179.3|11182.8|11177.8|0
1725440580000|2024-09-04 09:03:00|11183.8|11178.8|11184.3|11179.3|11184.8|11179.8|11182.8|11177.8|0
1725440590000|2024-09-04 09:03:10|11183.8|11178.8|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|0
1725440600000|2024-09-04 09:03:20|11183.3|11178.3|11181.8|11176.8|11183.3|11178.3|11181.8|11176.8|0
1725440610000|2024-09-04 09:03:30|11182.3|11177.3|11183.3|11178.3|11184.8|11179.8|11182.3|11177.3|6
1725440620000|2024-09-04 09:03:40|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.8|11178.8|0
1725440640000|2024-09-04 09:04:00|11183.8|11178.8|11186.8|11181.8|11186.8|11181.8|11183.8|11178.8|2
1725440650000|2024-09-04 09:04:10|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11186.3|11181.3|0
1725440660000|2024-09-04 09:04:20|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|1
1725440670000|2024-09-04 09:04:30|11187.3|11182.3|11185.8|11180.8|11187.3|11182.3|11185.8|11180.8|2
1725440680000|2024-09-04 09:04:40|11186.3|11181.3|11185.8|11180.8|11186.3|11181.3|11185.8|11180.8|0
1725440690000|2024-09-04 09:04:50|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.8|11179.8|0
1725440700000|2024-09-04 09:05:00|11186.8|11181.8|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|2
1725440710000|2024-09-04 09:05:10|11187.3|11182.3|11185.3|11180.3|11187.3|11182.3|11184.8|11179.8|0
1725440720000|2024-09-04 09:05:20|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|0
1725440730000|2024-09-04 09:05:30|11184.3|11179.3|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|0
1725440740000|2024-09-04 09:05:40|11183.3|11178.3|11182.3|11177.3|11183.3|11178.3|11181.8|11176.8|1
1725440750000|2024-09-04 09:05:50|11182.8|11177.8|11183.3|11178.3|11183.8|11178.8|11182.3|11177.3|0
1725440760000|2024-09-04 09:06:00|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|1
1725440770000|2024-09-04 09:06:10|11183.8|11178.8|11182.8|11177.8|11183.8|11178.8|11182.8|11177.8|0
1725440780000|2024-09-04 09:06:20|11183.3|11178.3|11181.8|11176.8|11183.3|11178.3|11181.8|11176.8|0
1725440790000|2024-09-04 09:06:30|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|0
1725440800000|2024-09-04 09:06:40|11182.3|11177.3|11183.8|11178.8|11183.8|11178.8|11182.3|11177.3|4
1725440810000|2024-09-04 09:06:50|11183.3|11178.3|11181.8|11176.8|11183.3|11178.3|11181.8|11176.8|1
1725440820000|2024-09-04 09:07:00|11182.8|11177.8|11181.3|11176.3|11182.8|11177.8|11180.8|11175.8|4
1725440830000|2024-09-04 09:07:10|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|0
1725440840000|2024-09-04 09:07:20|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|0
1725440850000|2024-09-04 09:07:30|11180.8|11175.8|11181.8|11176.8|11181.8|11176.8|11180.8|11175.8|1
1725440860000|2024-09-04 09:07:40|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|0
1725440870000|2024-09-04 09:07:50|11180.8|11175.8|11180.3|11175.3|11180.8|11175.8|11180.3|11175.3|0
1725440880000|2024-09-04 09:08:00|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|0
1725440900000|2024-09-04 09:08:20|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|2
1725440910000|2024-09-04 09:08:30|11180.8|11175.8|11182.8|11177.8|11182.8|11177.8|11180.8|11175.8|4
1725440930000|2024-09-04 09:08:50|||||||||1
1725440960000|2024-09-04 09:09:20|11181.8|11176.8|11180.8|11175.8|11181.8|11176.8|11180.8|11175.8|2
1725440970000|2024-09-04 09:09:30|11180.3|11175.3|11178.8|11173.8|11180.3|11175.3|11178.8|11173.8|1
1725440990000|2024-09-04 09:09:50|11178.3|11173.3|11178.3|11173.3|11178.3|11173.3|11177.8|11172.8|7
1725441000000|2024-09-04 09:10:00|11178.8|11173.8|11178.8|11173.8|11180.8|11175.8|11178.8|11173.8|4
1725441010000|2024-09-04 09:10:10|11179.3|11174.3|11178.3|11173.3|11179.8|11174.8|11177.8|11172.8|0
1725441020000|2024-09-04 09:10:20|11178.8|11173.8|11180.8|11175.8|11180.8|11175.8|11178.8|11173.8|0
1725441030000|2024-09-04 09:10:30|11180.3|11175.3|11179.8|11174.8|11180.3|11175.3|11179.8|11174.8|0
1725441040000|2024-09-04 09:10:40|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11178.8|11173.8|0
1725441050000|2024-09-04 09:10:50|11180.8|11175.8|11179.8|11174.8|11180.8|11175.8|11179.8|11174.8|7
1725441060000|2024-09-04 09:11:00|11179.3|11174.3|11180.3|11175.3|11180.3|11175.3|11178.8|11173.8|3
1725441070000|2024-09-04 09:11:10|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11178.8|11173.8|1
1725441080000|2024-09-04 09:11:20|11179.8|11174.8|11180.8|11175.8|11180.8|11175.8|11179.8|11174.8|0
1725441090000|2024-09-04 09:11:30|11181.3|11176.3|11181.3|11176.3|11181.8|11176.8|11181.3|11176.3|0
1725441100000|2024-09-04 09:11:40|11180.8|11175.8|11178.8|11173.8|11180.8|11175.8|11178.8|11173.8|0
1725441110000|2024-09-04 09:11:50|11179.3|11174.3|11179.3|11174.3|11179.8|11174.8|11178.8|11173.8|1
1725441120000|2024-09-04 09:12:00|11179.8|11174.8|11179.3|11174.3|11179.8|11174.8|11178.8|11173.8|3
1725441130000|2024-09-04 09:12:10|11178.8|11173.8|11177.8|11172.8|11178.8|11173.8|11177.8|11172.8|2
1725441140000|2024-09-04 09:12:20|11177.3|11172.3|11176.8|11171.8|11177.8|11172.8|11176.3|11171.3|2
1725441150000|2024-09-04 09:12:30|11177.3|11172.3|11178.3|11173.3|11178.3|11173.3|11177.3|11172.3|0
1725441160000|2024-09-04 09:12:40|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|0
1725441170000|2024-09-04 09:12:50|11179.3|11174.3|11178.8|11173.8|11179.8|11174.8|11178.8|11173.8|0
1725441180000|2024-09-04 09:13:00|11179.3|11174.3|11177.8|11172.8|11179.8|11174.8|11177.8|11172.8|0
1725441190000|2024-09-04 09:13:10|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|11178.8|11173.8|2
1725441200000|2024-09-04 09:13:20|11179.3|11174.3|11178.8|11173.8|11179.3|11174.3|11178.8|11173.8|1
1725441210000|2024-09-04 09:13:30|11179.3|11174.3|11179.8|11174.8|11179.8|11174.8|11179.3|11174.3|0
1725441230000|2024-09-04 09:13:50|11180.3|11175.3|11180.8|11175.8|11180.8|11175.8|11180.3|11175.3|0
1725441250000|2024-09-04 09:14:10|11180.3|11175.3|11180.3|11175.3|11180.8|11175.8|11180.3|11175.3|4
1725441260000|2024-09-04 09:14:20|11180.8|11175.8|11180.3|11175.3|11180.8|11175.8|11179.8|11174.8|3
1725441270000|2024-09-04 09:14:30|11179.8|11174.8|11181.8|11176.8|11181.8|11176.8|11179.8|11174.8|1
1725441280000|2024-09-04 09:14:40|11182.3|11177.3|11182.3|11177.3|11182.8|11177.8|11182.3|11177.3|0
1725441290000|2024-09-04 09:14:50|11181.8|11176.8|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1725441300000|2024-09-04 09:15:00|11182.3|11177.3|11183.8|11178.8|11183.8|11178.8|11181.8|11176.8|4
1725441310000|2024-09-04 09:15:10|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|4
1725441320000|2024-09-04 09:15:20|11183.8|11178.8|11184.8|11179.8|11184.8|11179.8|11183.8|11178.8|2
1725441330000|2024-09-04 09:15:30|11185.8|11180.8|11183.8|11178.8|11185.8|11180.8|11183.8|11178.8|4
1725441340000|2024-09-04 09:15:40|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|1
1725441350000|2024-09-04 09:15:50|11184.8|11179.8|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|2
1725441360000|2024-09-04 09:16:00|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|7
1725441370000|2024-09-04 09:16:10|11185.3|11180.3|11186.3|11181.3|11186.3|11181.3|11185.3|11180.3|0
1725441380000|2024-09-04 09:16:20|11186.8|11181.8|11186.3|11181.3|11186.8|11181.8|11186.3|11181.3|1
1725441390000|2024-09-04 09:16:30|11186.8|11181.8|11188.3|11183.3|11188.3|11183.3|11186.8|11181.8|0
1725441400000|2024-09-04 09:16:40|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|0
1725441420000|2024-09-04 09:17:00|11188.3|11183.3|11189.8|11184.8|11190.8|11185.8|11188.3|11183.3|3
1725441430000|2024-09-04 09:17:10|11189.3|11184.3|11190.8|11185.8|11190.8|11185.8|11189.3|11184.3|1
1725441440000|2024-09-04 09:17:20|11191.8|11186.8|11190.8|11185.8|11191.8|11186.8|11190.8|11185.8|4
1725441450000|2024-09-04 09:17:30|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|0
1725441460000|2024-09-04 09:17:40|11189.8|11184.8|11189.8|11184.8|11190.3|11185.3|11189.3|11184.3|5
1725441470000|2024-09-04 09:17:50|11190.3|11185.3|11190.8|11185.8|11190.8|11185.8|11190.3|11185.3|1
1725441490000|2024-09-04 09:18:10|11191.3|11186.3|11192.8|11187.8|11192.8|11187.8|11191.3|11186.3|0
1725441500000|2024-09-04 09:18:20|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|0
1725441510000|2024-09-04 09:18:30|11192.8|11187.8|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|2
1725441530000|2024-09-04 09:18:50|11194.3|11189.3|11192.8|11187.8|11194.3|11189.3|11192.8|11187.8|5
1725441540000|2024-09-04 09:19:00|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|1
1725441550000|2024-09-04 09:19:10|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|0
1725441560000|2024-09-04 09:19:20|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|0
1725441570000|2024-09-04 09:19:30|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|0
1725441600000|2024-09-04 09:20:00|11194.8|11189.8|11193.8|11188.8|11194.8|11189.8|11193.8|11188.8|2
1725441610000|2024-09-04 09:20:10|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|3
1725441620000|2024-09-04 09:20:20|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|0
1725441650000|2024-09-04 09:20:50|11195.3|11190.3|11194.8|11189.8|11195.3|11190.3|11193.8|11188.8|5
1725441660000|2024-09-04 09:21:00|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11193.8|11188.8|2
1725441670000|2024-09-04 09:21:10|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|2
1725441690000|2024-09-04 09:21:30|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11192.8|11187.8|3
1725441700000|2024-09-04 09:21:40|11193.8|11188.8|11194.8|11189.8|11195.8|11190.8|11193.8|11188.8|5
1725441710000|2024-09-04 09:21:50|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|0
1725441720000|2024-09-04 09:22:00|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|2
1725441740000|2024-09-04 09:22:20|11194.3|11189.3|11195.3|11190.3|11195.3|11190.3|11194.3|11189.3|0
1725441750000|2024-09-04 09:22:30|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|0
1725441760000|2024-09-04 09:22:40|11194.3|11189.3|11192.8|11187.8|11194.3|11189.3|11192.8|11187.8|3
1725441770000|2024-09-04 09:22:50|11193.8|11188.8|11192.8|11187.8|11193.8|11188.8|11192.8|11187.8|3
1725441780000|2024-09-04 09:23:00|11192.3|11187.3|11191.3|11186.3|11192.3|11187.3|11190.8|11185.8|4
1725441790000|2024-09-04 09:23:10|11190.8|11185.8|11189.8|11184.8|11191.8|11186.8|11189.3|11184.3|2
1725441800000|2024-09-04 09:23:20|11190.3|11185.3|11190.3|11185.3|11190.8|11185.8|11190.3|11185.3|0
1725441810000|2024-09-04 09:23:30|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|0
1725441830000|2024-09-04 09:23:50|11190.3|11185.3|11190.3|11185.3|11190.8|11185.8|11190.3|11185.3|0
1725441840000|2024-09-04 09:24:00|11190.8|11185.8|11188.8|11183.8|11190.8|11185.8|11188.8|11183.8|1
1725441850000|2024-09-04 09:24:10|11189.3|11184.3|11189.3|11184.3|11189.3|11184.3|11188.8|11183.8|0
1725441860000|2024-09-04 09:24:20|11189.8|11184.8|11190.8|11185.8|11190.8|11185.8|11189.8|11184.8|0
1725441870000|2024-09-04 09:24:30|11190.3|11185.3|11190.8|11185.8|11191.3|11186.3|11190.3|11185.3|3
1725441880000|2024-09-04 09:24:40|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|0
1725441890000|2024-09-04 09:24:50|11191.3|11186.3|11190.3|11185.3|11191.3|11186.3|11190.3|11185.3|0
1725441900000|2024-09-04 09:25:00|11190.8|11185.8|11189.3|11184.3|11190.8|11185.8|11189.3|11184.3|4
1725441910000|2024-09-04 09:25:10|11190.8|11185.8|11191.8|11186.8|11192.3|11187.3|11190.8|11185.8|8
1725441920000|2024-09-04 09:25:20|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|0
1725441930000|2024-09-04 09:25:30|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|0
1725441940000|2024-09-04 09:25:40|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|0
1725441960000|2024-09-04 09:26:00|11192.3|11187.3|11192.8|11187.8|11192.8|11187.8|11191.8|11186.8|1
1725441970000|2024-09-04 09:26:10|11192.3|11187.3|11192.8|11187.8|11192.8|11187.8|11192.3|11187.3|0
1725441980000|2024-09-04 09:26:20|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|0
1725441990000|2024-09-04 09:26:30|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|3
1725442000000|2024-09-04 09:26:40|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|0
1725442010000|2024-09-04 09:26:50|11194.3|11189.3|11196.3|11191.3|11196.3|11191.3|11194.3|11189.3|4
1725442020000|2024-09-04 09:27:00|11196.8|11191.8|11196.3|11191.3|11197.3|11192.3|11196.3|11191.3|5
1725442030000|2024-09-04 09:27:10|11195.8|11190.8|11195.3|11190.3|11195.8|11190.8|11194.8|11189.8|3
1725442040000|2024-09-04 09:27:20|11195.8|11190.8|11195.8|11190.8|11196.3|11191.3|11195.8|11190.8|3
1725442050000|2024-09-04 09:27:30|11196.3|11191.3|11197.8|11192.8|11197.8|11192.8|11196.3|11191.3|3
1725442060000|2024-09-04 09:27:40|11196.8|11191.8|11197.8|11192.8|11197.8|11192.8|11196.8|11191.8|2
1725442070000|2024-09-04 09:27:50|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11197.8|11192.8|0
1725442080000|2024-09-04 09:28:00|11198.3|11193.3|11200.8|11195.8|11200.8|11195.8|11197.8|11192.8|1
1725442090000|2024-09-04 09:28:10|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|2
1725442100000|2024-09-04 09:28:20|11200.3|11195.3|11198.8|11193.8|11200.3|11195.3|11198.8|11193.8|0
1725442110000|2024-09-04 09:28:30|11198.3|11193.3|11200.8|11195.8|11200.8|11195.8|11197.8|11192.8|6
1725442120000|2024-09-04 09:28:40|11200.3|11195.3|11200.8|11195.8|11201.3|11196.3|11200.3|11195.3|2
1725442130000|2024-09-04 09:28:50|11201.8|11196.8|11200.3|11195.3|11201.8|11196.8|11200.3|11195.3|3
1725442140000|2024-09-04 09:29:00|11199.8|11194.8|11199.3|11194.3|11200.3|11195.3|11199.3|11194.3|3
1725442150000|2024-09-04 09:29:10|11199.8|11194.8|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|0
1725442170000|2024-09-04 09:29:30|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|2
1725442200000|2024-09-04 09:30:00|11199.3|11194.3|11199.3|11194.3|11199.8|11194.8|11198.8|11193.8|4
1725442210000|2024-09-04 09:30:10|11198.8|11193.8|11196.8|11191.8|11198.8|11193.8|11196.8|11191.8|1
1725442220000|2024-09-04 09:30:20|11197.3|11192.3|11196.3|11191.3|11197.8|11192.8|11196.3|11191.3|3
1725442230000|2024-09-04 09:30:30|11196.8|11191.8|11197.8|11192.8|11197.8|11192.8|11196.8|11191.8|2
1725442240000|2024-09-04 09:30:40|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|0
1725442260000|2024-09-04 09:31:00|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|0
1725442270000|2024-09-04 09:31:10|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|5
1725442280000|2024-09-04 09:31:20|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|5
1725442290000|2024-09-04 09:31:30|11198.3|11193.3|11198.8|11193.8|11199.8|11194.8|11197.8|11192.8|5
1725442300000|2024-09-04 09:31:40|11199.3|11194.3|11198.8|11193.8|11199.8|11194.8|11198.8|11193.8|0
1725442310000|2024-09-04 09:31:50|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|2
1725442320000|2024-09-04 09:32:00|11197.3|11192.3|11197.8|11192.8|11197.8|11192.8|11196.8|11191.8|1
1725442330000|2024-09-04 09:32:10|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|11197.8|11192.8|1
1725442340000|2024-09-04 09:32:20|11198.8|11193.8|11199.8|11194.8|11199.8|11194.8|11198.8|11193.8|2
1725442360000|2024-09-04 09:32:40|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|0
1725442370000|2024-09-04 09:32:50|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11197.8|11192.8|0
1725442380000|2024-09-04 09:33:00|11199.3|11194.3|11202.3|11197.3|11202.3|11197.3|11199.3|11194.3|2
1725442390000|2024-09-04 09:33:10|11201.8|11196.8|11202.8|11197.8|11202.8|11197.8|11201.8|11196.8|1
1725442400000|2024-09-04 09:33:20|11202.3|11197.3|11200.8|11195.8|11202.3|11197.3|11200.8|11195.8|1
1725442410000|2024-09-04 09:33:30|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|1
1725442420000|2024-09-04 09:33:40|11199.3|11194.3|11199.8|11194.8|11200.8|11195.8|11199.3|11194.3|5
1725442450000|2024-09-04 09:34:10|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11199.8|11194.8|0
1725442460000|2024-09-04 09:34:20|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|1
1725442470000|2024-09-04 09:34:30|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|0
1725442480000|2024-09-04 09:34:40|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1725442510000|2024-09-04 09:35:10|11201.3|11196.3|11202.3|11197.3|11202.3|11197.3|11201.3|11196.3|2
1725442520000|2024-09-04 09:35:20|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|0
1725442530000|2024-09-04 09:35:30|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1725442540000|2024-09-04 09:35:40|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|1
1725442550000|2024-09-04 09:35:50|11202.3|11197.3|11202.8|11197.8|11203.3|11198.3|11202.3|11197.3|1
1725442590000|2024-09-04 09:36:30|11202.3|11197.3|11202.8|11197.8|11203.3|11198.3|11202.3|11197.3|0
1725442600000|2024-09-04 09:36:40|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|0
1725442610000|2024-09-04 09:36:50|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|0
1725442620000|2024-09-04 09:37:00|11202.3|11197.3|11204.8|11199.8|11204.8|11199.8|11200.8|11195.8|3
1725442640000|2024-09-04 09:37:20|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|2
1725442650000|2024-09-04 09:37:30|11203.3|11198.3|11204.8|11199.8|11204.8|11199.8|11203.3|11198.3|1
1725442660000|2024-09-04 09:37:40|11205.3|11200.3|11205.8|11200.8|11206.8|11201.8|11205.3|11200.3|2
1725442670000|2024-09-04 09:37:50|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|1
1725442680000|2024-09-04 09:38:00|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|1
1725442690000|2024-09-04 09:38:10|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|0
1725442700000|2024-09-04 09:38:20|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|0
1725442710000|2024-09-04 09:38:30|11205.3|11200.3|11204.8|11199.8|11205.8|11200.8|11204.8|11199.8|0
1725442730000|2024-09-04 09:38:50|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|0
1725442740000|2024-09-04 09:39:00|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|1
1725442750000|2024-09-04 09:39:10|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1725442760000|2024-09-04 09:39:20|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|4
1725442770000|2024-09-04 09:39:30|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|0
1725442810000|2024-09-04 09:40:10|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|8
1725442820000|2024-09-04 09:40:20|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11203.3|11198.3|5
1725442830000|2024-09-04 09:40:30|11203.8|11198.8|11202.8|11197.8|11203.8|11198.8|11202.8|11197.8|3
1725442840000|2024-09-04 09:40:40|11203.3|11198.3|11204.3|11199.3|11204.3|11199.3|11203.3|11198.3|4
1725442850000|2024-09-04 09:40:50|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|7
1725442860000|2024-09-04 09:41:00|11205.3|11200.3|11205.3|11200.3|11205.8|11200.8|11205.3|11200.3|3
1725442870000|2024-09-04 09:41:10|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|2
1725442880000|2024-09-04 09:41:20|11203.8|11198.8|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|1
1725442910000|2024-09-04 09:41:50|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|7
1725442920000|2024-09-04 09:42:00|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|0
1725442930000|2024-09-04 09:42:10|11203.8|11198.8|11202.8|11197.8|11203.8|11198.8|11202.8|11197.8|5
1725442950000|2024-09-04 09:42:30|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|4
1725442960000|2024-09-04 09:42:40|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|0
1725442980000|2024-09-04 09:43:00|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|1
1725442990000|2024-09-04 09:43:10|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|5
1725443000000|2024-09-04 09:43:20|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|0
1725443010000|2024-09-04 09:43:30|11205.8|11200.8|11205.3|11200.3|11205.8|11200.8|11205.3|11200.3|5
1725443020000|2024-09-04 09:43:40|11205.8|11200.8|11204.8|11199.8|11205.8|11200.8|11204.8|11199.8|3
1725443030000|2024-09-04 09:43:50|||||||||1
1725443040000|2024-09-04 09:44:00|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|1
1725443050000|2024-09-04 09:44:10|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|6
1725443060000|2024-09-04 09:44:20|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|2
1725443070000|2024-09-04 09:44:30|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|1
1725443090000|2024-09-04 09:44:50|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|5
1725443100000|2024-09-04 09:45:00|11200.8|11195.8|11203.8|11198.8|11204.3|11199.3|11200.8|11195.8|8
1725443110000|2024-09-04 09:45:10|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|6
1725443120000|2024-09-04 09:45:20|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|0
1725443130000|2024-09-04 09:45:30|11203.8|11198.8|11206.3|11201.3|11206.3|11201.3|11203.8|11198.8|5
1725443140000|2024-09-04 09:45:40|11206.8|11201.8|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|4
1725443180000|2024-09-04 09:46:20|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.3|11202.3|2
1725443190000|2024-09-04 09:46:30|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|7
1725443200000|2024-09-04 09:46:40|11207.3|11202.3|11207.8|11202.8|11208.8|11203.8|11207.3|11202.3|13
1725443220000|2024-09-04 09:47:00|11208.3|11203.3|11208.8|11203.8|11209.3|11204.3|11208.3|11203.3|5
1725443230000|2024-09-04 09:47:10|11208.3|11203.3|11207.3|11202.3|11208.3|11203.3|11207.3|11202.3|3
1725443240000|2024-09-04 09:47:20|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|2
1725443250000|2024-09-04 09:47:30|11207.3|11202.3|11208.3|11203.3|11208.8|11203.8|11207.3|11202.3|4
1725443260000|2024-09-04 09:47:40|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|2
1725443270000|2024-09-04 09:47:50|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|1
1725443280000|2024-09-04 09:48:00|11207.8|11202.8|11206.8|11201.8|11207.8|11202.8|11206.3|11201.3|5
1725443290000|2024-09-04 09:48:10|11207.3|11202.3|11207.8|11202.8|11208.3|11203.3|11207.3|11202.3|2
1725443300000|2024-09-04 09:48:20|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|1
1725443310000|2024-09-04 09:48:30|11207.8|11202.8|11209.8|11204.8|11209.8|11204.8|11207.8|11202.8|4
1725443320000|2024-09-04 09:48:40|11209.3|11204.3|11208.3|11203.3|11209.3|11204.3|11208.3|11203.3|7
1725443330000|2024-09-04 09:48:50|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|3
1725443340000|2024-09-04 09:49:00|11208.3|11203.3|11208.8|11203.8|11209.3|11204.3|11208.3|11203.3|1
1725443350000|2024-09-04 09:49:10|11209.8|11204.8|11210.3|11205.3|11210.3|11205.3|11209.3|11204.3|5
1725443370000|2024-09-04 09:49:30|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|2
1725443380000|2024-09-04 09:49:40|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|2
1725443390000|2024-09-04 09:49:50|11210.3|11205.3|11208.3|11203.3|11210.3|11205.3|11208.3|11203.3|13
1725443400000|2024-09-04 09:50:00|11208.8|11203.8|11205.8|11200.8|11208.8|11203.8|11205.8|11200.8|9
1725443410000|2024-09-04 09:50:10|11206.3|11201.3|11204.3|11199.3|11206.3|11201.3|11204.3|11199.3|2
1725443420000|2024-09-04 09:50:20|11204.8|11199.8|11203.8|11198.8|11204.8|11199.8|11203.3|11198.3|4
1725443430000|2024-09-04 09:50:30|11204.3|11199.3|11203.8|11198.8|11205.8|11200.8|11203.8|11198.8|9
1725443450000|2024-09-04 09:50:50|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|1
1725443460000|2024-09-04 09:51:00|11204.3|11199.3|11205.3|11200.3|11205.3|11200.3|11204.3|11199.3|0
1725443470000|2024-09-04 09:51:10|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|0
1725443480000|2024-09-04 09:51:20|11205.3|11200.3|11206.8|11201.8|11206.8|11201.8|11205.3|11200.3|0
1725443490000|2024-09-04 09:51:30|11206.3|11201.3|11204.8|11199.8|11206.3|11201.3|11204.8|11199.8|1
1725443500000|2024-09-04 09:51:40|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|1
1725443510000|2024-09-04 09:51:50|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|0
1725443520000|2024-09-04 09:52:00|11202.8|11197.8|11202.3|11197.3|11202.8|11197.8|11202.3|11197.3|1
1725443530000|2024-09-04 09:52:10|11201.8|11196.8|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|1
1725443540000|2024-09-04 09:52:20|11201.3|11196.3|11199.8|11194.8|11201.3|11196.3|11199.8|11194.8|4
1725443550000|2024-09-04 09:52:30|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|1
1725443560000|2024-09-04 09:52:40|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1725443580000|2024-09-04 09:53:00|11200.3|11195.3|11200.3|11195.3|11200.8|11195.8|11200.3|11195.3|0
1725443590000|2024-09-04 09:53:10|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|0
1725443600000|2024-09-04 09:53:20|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|0
1725443620000|2024-09-04 09:53:40|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|0
1725443630000|2024-09-04 09:53:50|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|2
1725443640000|2024-09-04 09:54:00|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|0
1725443650000|2024-09-04 09:54:10|11200.8|11195.8|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|1
1725443660000|2024-09-04 09:54:20|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|0
1725443670000|2024-09-04 09:54:30|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|3
1725443680000|2024-09-04 09:54:40|11198.8|11193.8|11197.3|11192.3|11198.8|11193.8|11197.3|11192.3|4
1725443690000|2024-09-04 09:54:50|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|3
1725443700000|2024-09-04 09:55:00|11198.3|11193.3|11199.8|11194.8|11202.3|11197.3|11198.3|11193.3|6
1725443710000|2024-09-04 09:55:10|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|1
1725443730000|2024-09-04 09:55:30|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|0
1725443750000|2024-09-04 09:55:50|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|1
1725443760000|2024-09-04 09:56:00|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|1
1725443770000|2024-09-04 09:56:10|||||||||1
1725443780000|2024-09-04 09:56:20|11199.3|11194.3|11197.8|11192.8|11199.3|11194.3|11197.8|11192.8|1
1725443790000|2024-09-04 09:56:30|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|1
1725443800000|2024-09-04 09:56:40|11198.3|11193.3|11198.3|11193.3|11198.8|11193.8|11198.3|11193.3|0
1725443810000|2024-09-04 09:56:50|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|1
1725443850000|2024-09-04 09:57:30|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|2
1725443860000|2024-09-04 09:57:40|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|0
1725443880000|2024-09-04 09:58:00|11197.8|11192.8|11198.8|11193.8|11198.8|11193.8|11197.8|11192.8|7
1725443890000|2024-09-04 09:58:10|11199.3|11194.3|11198.3|11193.3|11199.3|11194.3|11198.3|11193.3|3
1725443900000|2024-09-04 09:58:20|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|1
1725443910000|2024-09-04 09:58:30|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|0
1725443930000|2024-09-04 09:58:50|||||||||1
1725443940000|2024-09-04 09:59:00|11198.3|11193.3|11199.8|11194.8|11199.8|11194.8|11198.3|11193.3|3
1725443950000|2024-09-04 09:59:10|11200.3|11195.3|11201.8|11196.8|11201.8|11196.8|11200.3|11195.3|1
1725443960000|2024-09-04 09:59:20|11201.3|11196.3|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|0
1725443970000|2024-09-04 09:59:30|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|0
1725443980000|2024-09-04 09:59:40|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|0
1725443990000|2024-09-04 09:59:50|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|0
1725444000000|2024-09-04 10:00:00|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|0
1725444010000|2024-09-04 10:00:10|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1725444020000|2024-09-04 10:00:20|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|0
1725444030000|2024-09-04 10:00:30|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|1
1725444040000|2024-09-04 10:00:40|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|1
1725444050000|2024-09-04 10:00:50|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1725444060000|2024-09-04 10:01:00|11200.3|11195.3|11200.3|11195.3|11200.8|11195.8|11200.3|11195.3|2
1725444070000|2024-09-04 10:01:10|11201.8|11196.8|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|2
1725444090000|2024-09-04 10:01:30|11202.8|11197.8|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|1
1725444100000|2024-09-04 10:01:40|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.3|11197.3|4
1725444110000|2024-09-04 10:01:50|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1725444130000|2024-09-04 10:02:10|11203.3|11198.3|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|0
1725444140000|2024-09-04 10:02:20|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|1
1725444150000|2024-09-04 10:02:30|11203.3|11198.3|11203.8|11198.8|11204.8|11199.8|11203.3|11198.3|0
1725444160000|2024-09-04 10:02:40|11204.3|11199.3|11203.8|11198.8|11204.8|11199.8|11203.8|11198.8|0
1725444190000|2024-09-04 10:03:10|11203.3|11198.3|11200.8|11195.8|11203.3|11198.3|11200.8|11195.8|5
1725444200000|2024-09-04 10:03:20|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1725444220000|2024-09-04 10:03:40|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|5
1725444230000|2024-09-04 10:03:50|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|8
1725444240000|2024-09-04 10:04:00|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|2
1725444250000|2024-09-04 10:04:10|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|5
1725444260000|2024-09-04 10:04:20|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|1
1725444290000|2024-09-04 10:04:50|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|0
1725444300000|2024-09-04 10:05:00|11201.3|11196.3|11200.8|11195.8|11201.8|11196.8|11200.3|11195.3|0
1725444310000|2024-09-04 10:05:10|11201.3|11196.3|11200.3|11195.3|11201.3|11196.3|11200.3|11195.3|2
1725444320000|2024-09-04 10:05:20|11200.8|11195.8|11201.8|11196.8|11201.8|11196.8|11200.3|11195.3|1
1725444340000|2024-09-04 10:05:40|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11202.3|11197.3|2
1725444350000|2024-09-04 10:05:50|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1725444360000|2024-09-04 10:06:00|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|1
1725444380000|2024-09-04 10:06:20|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|1
1725444390000|2024-09-04 10:06:30|11202.8|11197.8|11203.3|11198.3|11203.3|11198.3|11202.8|11197.8|4
1725444400000|2024-09-04 10:06:40|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|0
1725444410000|2024-09-04 10:06:50|||||||||1
1725444440000|2024-09-04 10:07:20|11202.3|11197.3|11199.8|11194.8|11202.3|11197.3|11199.8|11194.8|11
1725444450000|2024-09-04 10:07:30|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|0
1725444470000|2024-09-04 10:07:50|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|0
1725444490000|2024-09-04 10:08:10|11199.3|11194.3|11193.8|11188.8|11199.3|11194.3|11193.8|11188.8|16
1725444500000|2024-09-04 10:08:20|11194.3|11189.3|11192.8|11187.8|11194.3|11189.3|11192.8|11187.8|1
1725444510000|2024-09-04 10:08:30|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|0
1725444530000|2024-09-04 10:08:50|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11192.8|11187.8|0
1725444540000|2024-09-04 10:09:00|11193.3|11188.3|11194.3|11189.3|11194.3|11189.3|11193.3|11188.3|1
1725444550000|2024-09-04 10:09:10|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|0
1725444560000|2024-09-04 10:09:20|11193.3|11188.3|11193.8|11188.8|11194.3|11189.3|11193.3|11188.3|0
1725444580000|2024-09-04 10:09:40|11194.3|11189.3|11194.8|11189.8|11195.8|11190.8|11194.3|11189.3|1
1725444590000|2024-09-04 10:09:50|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|0
1725444620000|2024-09-04 10:10:20|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|0
1725444630000|2024-09-04 10:10:30|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|11193.8|11188.8|1
1725444650000|2024-09-04 10:10:50|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|0
1725444660000|2024-09-04 10:11:00|11193.3|11188.3|11194.8|11189.8|11195.8|11190.8|11193.3|11188.3|2
1725444670000|2024-09-04 10:11:10|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|0
1725444680000|2024-09-04 10:11:20|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|2
1725444700000|2024-09-04 10:11:40|11194.3|11189.3|11192.8|11187.8|11194.3|11189.3|11192.8|11187.8|2
1725444710000|2024-09-04 10:11:50|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|0
1725444720000|2024-09-04 10:12:00|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|11192.3|11187.3|1
1725444730000|2024-09-04 10:12:10|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|11190.8|11185.8|8
1725444750000|2024-09-04 10:12:30|11190.3|11185.3|11190.3|11185.3|11191.3|11186.3|11190.3|11185.3|2
1725444760000|2024-09-04 10:12:40|11190.8|11185.8|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|0
1725444770000|2024-09-04 10:12:50|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|1
1725444780000|2024-09-04 10:13:00|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|11190.3|11185.3|0
1725444790000|2024-09-04 10:13:10|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11188.8|11183.8|4
1725444810000|2024-09-04 10:13:30|11189.3|11184.3|11188.8|11183.8|11189.3|11184.3|11188.8|11183.8|0
1725444820000|2024-09-04 10:13:40|11188.3|11183.3|11186.8|11181.8|11188.3|11183.3|11186.8|11181.8|2
1725444830000|2024-09-04 10:13:50|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|11187.3|11182.3|0
1725444840000|2024-09-04 10:14:00|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|11187.8|11182.8|1
1725444860000|2024-09-04 10:14:20|11184.8|11179.8|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|9
1725444870000|2024-09-04 10:14:30|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|0
1725444880000|2024-09-04 10:14:40|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|0
1725444890000|2024-09-04 10:14:50|11182.3|11177.3|11182.3|11177.3|11182.8|11177.8|11181.8|11176.8|7
1725444900000|2024-09-04 10:15:00|11181.8|11176.8|11181.8|11176.8|11182.3|11177.3|11181.8|11176.8|0
1725444920000|2024-09-04 10:15:20|11181.3|11176.3|11180.8|11175.8|11181.3|11176.3|11180.8|11175.8|4
1725444930000|2024-09-04 10:15:30|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|11180.3|11175.3|0
1725444940000|2024-09-04 10:15:40|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|5
1725444950000|2024-09-04 10:15:50|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1725444960000|2024-09-04 10:16:00|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|5
1725444970000|2024-09-04 10:16:10|11182.3|11177.3|11182.3|11177.3|11182.8|11177.8|11182.3|11177.3|0
1725444980000|2024-09-04 10:16:20|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11183.3|11178.3|2
1725444990000|2024-09-04 10:16:30|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11184.3|11179.3|0
1725445000000|2024-09-04 10:16:40|11185.3|11180.3|11185.8|11180.8|11185.8|11180.8|11185.3|11180.3|1
1725445010000|2024-09-04 10:16:50|11185.3|11180.3|11183.3|11178.3|11185.3|11180.3|11183.3|11178.3|5
1725445020000|2024-09-04 10:17:00|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|3
1725445040000|2024-09-04 10:17:20|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|6
1725445060000|2024-09-04 10:17:40|11183.3|11178.3|11181.8|11176.8|11183.3|11178.3|11181.8|11176.8|6
1725445070000|2024-09-04 10:17:50|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1725445080000|2024-09-04 10:18:00|11182.8|11177.8|11181.8|11176.8|11182.8|11177.8|11181.8|11176.8|6
1725445090000|2024-09-04 10:18:10|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|11181.3|11176.3|0
1725445100000|2024-09-04 10:18:20|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|1
1725445110000|2024-09-04 10:18:30|11180.3|11175.3|11181.8|11176.8|11181.8|11176.8|11180.3|11175.3|1
1725445120000|2024-09-04 10:18:40|11182.3|11177.3|11182.8|11177.8|11182.8|11177.8|11182.3|11177.3|2
1725445130000|2024-09-04 10:18:50|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|11183.3|11178.3|0
1725445140000|2024-09-04 10:19:00|11182.8|11177.8|11183.3|11178.3|11183.3|11178.3|11182.8|11177.8|0
1725445150000|2024-09-04 10:19:10|11183.8|11178.8|11184.3|11179.3|11184.3|11179.3|11183.3|11178.3|0
1725445160000|2024-09-04 10:19:20|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|11184.8|11179.8|0
1725445180000|2024-09-04 10:19:40|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.3|11178.3|1
1725445190000|2024-09-04 10:19:50|11184.8|11179.8|11185.8|11180.8|11185.8|11180.8|11184.8|11179.8|3
1725445210000|2024-09-04 10:20:10|11186.8|11181.8|11187.8|11182.8|11187.8|11182.8|11186.8|11181.8|2
1725445220000|2024-09-04 10:20:20|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11187.3|11182.3|1
1725445230000|2024-09-04 10:20:30|11187.3|11182.3|11187.8|11182.8|11187.8|11182.8|11186.3|11181.3|1
1725445240000|2024-09-04 10:20:40|11187.3|11182.3|11189.3|11184.3|11189.3|11184.3|11187.3|11182.3|0
1725445250000|2024-09-04 10:20:50|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|11189.8|11184.8|0
1725445270000|2024-09-04 10:21:10|11189.3|11184.3|11189.8|11184.8|11189.8|11184.8|11189.3|11184.3|3
1725445280000|2024-09-04 10:21:20|11190.3|11185.3|11191.3|11186.3|11191.3|11186.3|11190.3|11185.3|0
1725445290000|2024-09-04 10:21:30|11191.8|11186.8|11191.3|11186.3|11191.8|11186.8|11191.3|11186.3|1
1725445300000|2024-09-04 10:21:40|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|2
1725445310000|2024-09-04 10:21:50|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.3|11185.3|5
1725445320000|2024-09-04 10:22:00|11191.3|11186.3|11190.8|11185.8|11191.3|11186.3|11190.8|11185.8|0
1725445330000|2024-09-04 10:22:10|11191.3|11186.3|11192.8|11187.8|11192.8|11187.8|11191.3|11186.3|3
1725445340000|2024-09-04 10:22:20|11192.3|11187.3|11193.8|11188.8|11193.8|11188.8|11192.3|11187.3|2
1725445350000|2024-09-04 10:22:30|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|0
1725445360000|2024-09-04 10:22:40|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|0
1725445370000|2024-09-04 10:22:50|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|1
1725445380000|2024-09-04 10:23:00|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|0
1725445390000|2024-09-04 10:23:10|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|11191.8|11186.8|5
1725445400000|2024-09-04 10:23:20|11192.3|11187.3|11191.8|11186.8|11192.8|11187.8|11191.8|11186.8|0
1725445410000|2024-09-04 10:23:30|11191.3|11186.3|11191.8|11186.8|11191.8|11186.8|11191.3|11186.3|0
1725445420000|2024-09-04 10:23:40|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|11191.3|11186.3|0
1725445430000|2024-09-04 10:23:50|11190.8|11185.8|11193.8|11188.8|11193.8|11188.8|11190.8|11185.8|6
1725445440000|2024-09-04 10:24:00|11194.3|11189.3|11196.8|11191.8|11196.8|11191.8|11194.3|11189.3|0
1725445450000|2024-09-04 10:24:10|11197.3|11192.3|11196.8|11191.8|11197.8|11192.8|11196.3|11191.3|0
1725445460000|2024-09-04 10:24:20|11196.3|11191.3|11199.3|11194.3|11199.3|11194.3|11196.3|11191.3|3
1725445470000|2024-09-04 10:24:30|11199.8|11194.8|11200.3|11195.3|11200.3|11195.3|11199.3|11194.3|1
1725445480000|2024-09-04 10:24:40|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|2
1725445490000|2024-09-04 10:24:50|11201.3|11196.3|11202.8|11197.8|11202.8|11197.8|11201.3|11196.3|2
1725445500000|2024-09-04 10:25:00|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11201.3|11196.3|1
1725445510000|2024-09-04 10:25:10|11203.3|11198.3|11202.8|11197.8|11203.8|11198.8|11202.8|11197.8|1
1725445520000|2024-09-04 10:25:20|11203.3|11198.3|11201.3|11196.3|11203.3|11198.3|11201.3|11196.3|3
1725445530000|2024-09-04 10:25:30|11201.8|11196.8|11201.8|11196.8|11202.8|11197.8|11201.8|11196.8|1
1725445540000|2024-09-04 10:25:40|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1725445560000|2024-09-04 10:26:00|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|1
1725445570000|2024-09-04 10:26:10|11204.3|11199.3|11204.3|11199.3|11204.8|11199.8|11203.8|11198.8|1
1725445580000|2024-09-04 10:26:20|11203.8|11198.8|11201.8|11196.8|11203.8|11198.8|11201.8|11196.8|2
1725445590000|2024-09-04 10:26:30|11201.3|11196.3|11198.8|11193.8|11201.3|11196.3|11198.3|11193.3|3
1725445610000|2024-09-04 10:26:50|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|4
1725445620000|2024-09-04 10:27:00|11200.3|11195.3|11202.3|11197.3|11202.3|11197.3|11200.3|11195.3|1
1725445630000|2024-09-04 10:27:10|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11200.8|11195.8|4
1725445640000|2024-09-04 10:27:20|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|5
1725445650000|2024-09-04 10:27:30|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|0
1725445660000|2024-09-04 10:27:40|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|0
1725445670000|2024-09-04 10:27:50|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|1
1725445680000|2024-09-04 10:28:00|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|4
1725445690000|2024-09-04 10:28:10|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11196.8|11191.8|0
1725445700000|2024-09-04 10:28:20|11196.3|11191.3|11197.3|11192.3|11197.3|11192.3|11195.8|11190.8|5
1725445710000|2024-09-04 10:28:30|11197.8|11192.8|11198.8|11193.8|11198.8|11193.8|11197.8|11192.8|1
1725445720000|2024-09-04 10:28:40|11198.3|11193.3|11198.3|11193.3|11199.3|11194.3|11197.8|11192.8|0
1725445730000|2024-09-04 10:28:50|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|0
1725445740000|2024-09-04 10:29:00|11197.3|11192.3|11194.8|11189.8|11197.8|11192.8|11194.8|11189.8|16
1725445760000|2024-09-04 10:29:20|11195.8|11190.8|11195.8|11190.8|11195.8|11190.8|11195.8|11190.8|1
1725445770000|2024-09-04 10:29:30|11195.3|11190.3|11193.8|11188.8|11195.8|11190.8|11193.8|11188.8|5
1725445780000|2024-09-04 10:29:40|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|1
1725445790000|2024-09-04 10:29:50|11193.3|11188.3|11192.8|11187.8|11193.3|11188.3|11192.8|11187.8|1
1725445800000|2024-09-04 10:30:00|11193.3|11188.3|11193.8|11188.8|11193.8|11188.8|11193.3|11188.3|2
1725445810000|2024-09-04 10:30:10|11193.3|11188.3|11194.8|11189.8|11194.8|11189.8|11192.8|11187.8|2
1725445820000|2024-09-04 10:30:20|11195.3|11190.3|11196.3|11191.3|11196.8|11191.8|11195.3|11190.3|7
1725445830000|2024-09-04 10:30:30|11196.8|11191.8|11197.3|11192.3|11197.3|11192.3|11196.8|11191.8|0
1725445840000|2024-09-04 10:30:40|11196.8|11191.8|11196.8|11191.8|11196.8|11191.8|11196.8|11191.8|0
1725445850000|2024-09-04 10:30:50|11197.3|11192.3|11198.8|11193.8|11198.8|11193.8|11197.3|11192.3|1
1725445860000|2024-09-04 10:31:00|11200.8|11195.8|11199.8|11194.8|11201.3|11196.3|11199.8|11194.8|9
1725445870000|2024-09-04 10:31:10|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|1
1725445880000|2024-09-04 10:31:20|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|0
1725445890000|2024-09-04 10:31:30|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|0
1725445900000|2024-09-04 10:31:40|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|0
1725445910000|2024-09-04 10:31:50|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|11200.8|11195.8|0
1725445920000|2024-09-04 10:32:00|11201.8|11196.8|11202.8|11197.8|11202.8|11197.8|11201.8|11196.8|1
1725445930000|2024-09-04 10:32:10|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|2
1725445960000|2024-09-04 10:32:40|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|3
1725445970000|2024-09-04 10:32:50|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|3
1725445990000|2024-09-04 10:33:10|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1725446000000|2024-09-04 10:33:20|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|0
1725446010000|2024-09-04 10:33:30|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|2
1725446020000|2024-09-04 10:33:40|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|2
1725446030000|2024-09-04 10:33:50|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|1
1725446040000|2024-09-04 10:34:00|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|5
1725446050000|2024-09-04 10:34:10|11201.8|11196.8|11201.8|11196.8|11202.8|11197.8|11201.8|11196.8|2
1725446060000|2024-09-04 10:34:20|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|3
1725446070000|2024-09-04 10:34:30|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|0
1725446080000|2024-09-04 10:34:40|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|0
1725446090000|2024-09-04 10:34:50|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|2
1725446100000|2024-09-04 10:35:00|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1725446120000|2024-09-04 10:35:20|11203.3|11198.3|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|0
1725446130000|2024-09-04 10:35:30|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|0
1725446140000|2024-09-04 10:35:40|11204.3|11199.3|11205.8|11200.8|11205.8|11200.8|11203.8|11198.8|2
1725446150000|2024-09-04 10:35:50|11206.3|11201.3|11207.8|11202.8|11207.8|11202.8|11206.3|11201.3|0
1725446160000|2024-09-04 10:36:00|11208.3|11203.3|11208.8|11203.8|11209.8|11204.8|11208.3|11203.3|3
1725446180000|2024-09-04 10:36:20|11208.3|11203.3|11206.8|11201.8|11208.3|11203.3|11206.8|11201.8|8
1725446190000|2024-09-04 10:36:30|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|1
1725446200000|2024-09-04 10:36:40|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|11205.3|11200.3|0
1725446220000|2024-09-04 10:37:00|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.3|11197.3|9
1725446230000|2024-09-04 10:37:10|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|0
1725446240000|2024-09-04 10:37:20|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1725446250000|2024-09-04 10:37:30|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|2
1725446260000|2024-09-04 10:37:40|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|3
1725446270000|2024-09-04 10:37:50|11204.3|11199.3|11201.8|11196.8|11204.3|11199.3|11201.8|11196.8|4
1725446280000|2024-09-04 10:38:00|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|0
1725446290000|2024-09-04 10:38:10|11199.8|11194.8|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|2
1725446300000|2024-09-04 10:38:20|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|0
1725446340000|2024-09-04 10:39:00|11201.3|11196.3|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|0
1725446360000|2024-09-04 10:39:20|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|1
1725446380000|2024-09-04 10:39:40|11202.3|11197.3|11201.3|11196.3|11202.8|11197.8|11200.8|11195.8|0
1725446390000|2024-09-04 10:39:50|11200.8|11195.8|11201.8|11196.8|11201.8|11196.8|11200.8|11195.8|0
1725446400000|2024-09-04 10:40:00|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11199.8|11194.8|3
1725446410000|2024-09-04 10:40:10|11201.3|11196.3|11204.8|11199.8|11204.8|11199.8|11201.3|11196.3|2
1725446420000|2024-09-04 10:40:20|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|0
1725446440000|2024-09-04 10:40:40|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|0
1725446450000|2024-09-04 10:40:50|11203.8|11198.8|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|3
1725446460000|2024-09-04 10:41:00|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|2
1725446470000|2024-09-04 10:41:10|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|6
1725446480000|2024-09-04 10:41:20|||||||||1
1725446490000|2024-09-04 10:41:30|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1725446500000|2024-09-04 10:41:40|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|3
1725446510000|2024-09-04 10:41:50|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|1
1725446520000|2024-09-04 10:42:00|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|0
1725446560000|2024-09-04 10:42:40|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1725446570000|2024-09-04 10:42:50|11204.3|11199.3|11204.3|11199.3|11204.8|11199.8|11203.8|11198.8|2
1725446580000|2024-09-04 10:43:00|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|0
1725446590000|2024-09-04 10:43:10|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|3
1725446600000|2024-09-04 10:43:20|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|0
1725446610000|2024-09-04 10:43:30|11202.8|11197.8|11203.3|11198.3|11203.3|11198.3|11202.8|11197.8|0
1725446620000|2024-09-04 10:43:40|11202.8|11197.8|11201.8|11196.8|11202.8|11197.8|11201.3|11196.3|2
1725446630000|2024-09-04 10:43:50|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|1
1725446640000|2024-09-04 10:44:00|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|0
1725446650000|2024-09-04 10:44:10|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|1
1725446660000|2024-09-04 10:44:20|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|1
1725446670000|2024-09-04 10:44:30|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|0
1725446680000|2024-09-04 10:44:40|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|0
1725446690000|2024-09-04 10:44:50|11204.3|11199.3|11204.3|11199.3|11204.8|11199.8|11203.8|11198.8|0
1725446700000|2024-09-04 10:45:00|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|0
1725446710000|2024-09-04 10:45:10|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|0
1725446720000|2024-09-04 10:45:20|11202.8|11197.8|11204.3|11199.3|11204.8|11199.8|11202.8|11197.8|1
1725446730000|2024-09-04 10:45:30|11204.8|11199.8|11204.3|11199.3|11204.8|11199.8|11204.3|11199.3|0
1725446750000|2024-09-04 10:45:50|11204.8|11199.8|11203.8|11198.8|11204.8|11199.8|11203.8|11198.8|0
1725446760000|2024-09-04 10:46:00|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|0
1725446780000|2024-09-04 10:46:20|11204.3|11199.3|11202.3|11197.3|11204.3|11199.3|11202.3|11197.3|3
1725446800000|2024-09-04 10:46:40|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|3
1725446820000|2024-09-04 10:47:00|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1725446830000|2024-09-04 10:47:10|11200.3|11195.3|11198.8|11193.8|11200.3|11195.3|11198.8|11193.8|0
1725446840000|2024-09-04 10:47:20|11199.3|11194.3|11199.3|11194.3|11199.3|11194.3|11198.8|11193.8|1
1725446850000|2024-09-04 10:47:30|11199.8|11194.8|11200.8|11195.8|11201.8|11196.8|11199.8|11194.8|1
1725446860000|2024-09-04 10:47:40|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1725446870000|2024-09-04 10:47:50|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|0
1725446880000|2024-09-04 10:48:00|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|0
1725446890000|2024-09-04 10:48:10|11202.3|11197.3|11202.3|11197.3|11202.8|11197.8|11202.3|11197.3|0
1725446900000|2024-09-04 10:48:20|11201.8|11196.8|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|1
1725446910000|2024-09-04 10:48:30|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|0
1725446920000|2024-09-04 10:48:40|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|0
1725446930000|2024-09-04 10:48:50|11201.3|11196.3|11204.3|11199.3|11204.3|11199.3|11201.3|11196.3|5
1725446940000|2024-09-04 10:49:00|11204.8|11199.8|11203.8|11198.8|11205.8|11200.8|11203.8|11198.8|2
1725446980000|2024-09-04 10:49:40|11203.3|11198.3|11201.8|11196.8|11203.3|11198.3|11201.8|11196.8|2
1725446990000|2024-09-04 10:49:50|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1725447000000|2024-09-04 10:50:00|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1725447010000|2024-09-04 10:50:10|11201.3|11196.3|11201.3|11196.3|11201.8|11196.8|11200.8|11195.8|0
1725447020000|2024-09-04 10:50:20|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|0
1725447060000|2024-09-04 10:51:00|11202.3|11197.3|11202.8|11197.8|11203.3|11198.3|11202.3|11197.3|0
1725447090000|2024-09-04 10:51:30|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1725447110000|2024-09-04 10:51:50|11203.3|11198.3|11204.8|11199.8|11204.8|11199.8|11203.3|11198.3|0
1725447120000|2024-09-04 10:52:00|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|1
1725447130000|2024-09-04 10:52:10|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|1
1725447140000|2024-09-04 10:52:20|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|1
1725447160000|2024-09-04 10:52:40|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11205.8|11200.8|8
1725447180000|2024-09-04 10:53:00|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|3
1725447190000|2024-09-04 10:53:10|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1725447210000|2024-09-04 10:53:30|11206.3|11201.3|11204.8|11199.8|11206.3|11201.3|11204.8|11199.8|4
1725447220000|2024-09-04 10:53:40|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|0
1725447230000|2024-09-04 10:53:50|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|3
1725447240000|2024-09-04 10:54:00|11205.3|11200.3|11203.8|11198.8|11205.3|11200.3|11203.8|11198.8|4
1725447270000|2024-09-04 10:54:30|11203.3|11198.3|11201.8|11196.8|11203.3|11198.3|11201.8|11196.8|3
1725447280000|2024-09-04 10:54:40|11202.3|11197.3|11202.8|11197.8|11203.3|11198.3|11202.3|11197.3|0
1725447290000|2024-09-04 10:54:50|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|0
1725447300000|2024-09-04 10:55:00|11204.3|11199.3|11202.3|11197.3|11204.3|11199.3|11202.3|11197.3|1
1725447310000|2024-09-04 10:55:10|11201.8|11196.8|11202.8|11197.8|11202.8|11197.8|11201.8|11196.8|1
1725447330000|2024-09-04 10:55:30|11202.3|11197.3|11204.3|11199.3|11204.8|11199.8|11201.8|11196.8|3
1725447340000|2024-09-04 10:55:40|11203.8|11198.8|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|1
1725447350000|2024-09-04 10:55:50|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|0
1725447360000|2024-09-04 10:56:00|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|1
1725447370000|2024-09-04 10:56:10|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.3|11197.3|2
1725447390000|2024-09-04 10:56:30|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|0
1725447400000|2024-09-04 10:56:40|11203.3|11198.3|11202.8|11197.8|11203.8|11198.8|11202.3|11197.3|2
1725447410000|2024-09-04 10:56:50|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|2
1725447430000|2024-09-04 10:57:10|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11201.8|11196.8|3
1725447440000|2024-09-04 10:57:20|11204.3|11199.3|11202.8|11197.8|11204.3|11199.3|11202.8|11197.8|0
1725447450000|2024-09-04 10:57:30|11203.3|11198.3|11202.8|11197.8|11204.3|11199.3|11202.8|11197.8|1
1725447460000|2024-09-04 10:57:40|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|0
1725447470000|2024-09-04 10:57:50|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|0
1725447480000|2024-09-04 10:58:00|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|3
1725447500000|2024-09-04 10:58:20|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|2
1725447530000|2024-09-04 10:58:50|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|0
1725447540000|2024-09-04 10:59:00|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|0
1725447550000|2024-09-04 10:59:10|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1725447560000|2024-09-04 10:59:20|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|0
1725447570000|2024-09-04 10:59:30|11202.3|11197.3|11202.3|11197.3|11202.8|11197.8|11202.3|11197.3|0
1725447590000|2024-09-04 10:59:50|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1725447600000|2024-09-04 11:00:00|11203.3|11198.3|11202.8|11197.8|11203.8|11198.8|11202.8|11197.8|10
1725447620000|2024-09-04 11:00:20|11202.3|11197.3|11204.3|11199.3|11204.3|11199.3|11202.3|11197.3|1
1725447630000|2024-09-04 11:00:30|11203.8|11198.8|11204.8|11199.8|11205.3|11200.3|11203.8|11198.8|1
1725447640000|2024-09-04 11:00:40|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|1
1725447650000|2024-09-04 11:00:50|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|4
1725447660000|2024-09-04 11:01:00|11203.8|11198.8|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|1
1725447670000|2024-09-04 11:01:10|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|2
1725447700000|2024-09-04 11:01:40|11202.3|11197.3|11200.8|11195.8|11202.3|11197.3|11200.3|11195.3|6
1725447720000|2024-09-04 11:02:00|11201.3|11196.3|11202.8|11197.8|11202.8|11197.8|11201.3|11196.3|0
1725447730000|2024-09-04 11:02:10|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1725447740000|2024-09-04 11:02:20|11202.3|11197.3|11202.3|11197.3|11202.8|11197.8|11202.3|11197.3|0
1725447750000|2024-09-04 11:02:30|11202.8|11197.8|11203.3|11198.3|11203.8|11198.8|11202.8|11197.8|1
1725447780000|2024-09-04 11:03:00|11202.8|11197.8|11202.8|11197.8|11203.3|11198.3|11202.3|11197.3|6
1725447790000|2024-09-04 11:03:10|11203.3|11198.3|11204.3|11199.3|11204.3|11199.3|11203.3|11198.3|2
1725447800000|2024-09-04 11:03:20|11203.8|11198.8|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|1
1725447810000|2024-09-04 11:03:30|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|1
1725447820000|2024-09-04 11:03:40|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1725447830000|2024-09-04 11:03:50|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1725447840000|2024-09-04 11:04:00|11204.3|11199.3|11205.3|11200.3|11205.3|11200.3|11204.3|11199.3|1
1725447850000|2024-09-04 11:04:10|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|0
1725447860000|2024-09-04 11:04:20|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|1
1725447870000|2024-09-04 11:04:30|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1725447900000|2024-09-04 11:05:00|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11202.8|11197.8|1
1725447910000|2024-09-04 11:05:10|11202.8|11197.8|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1725447920000|2024-09-04 11:05:20|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|4
1725447930000|2024-09-04 11:05:30|11202.3|11197.3|11202.3|11197.3|11202.8|11197.8|11201.8|11196.8|1
1725447960000|2024-09-04 11:06:00|11203.3|11198.3|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|2
1725447970000|2024-09-04 11:06:10|11203.8|11198.8|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|0
1725447980000|2024-09-04 11:06:20|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|1
1725447990000|2024-09-04 11:06:30|11203.3|11198.3|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|3
1725448010000|2024-09-04 11:06:50|11203.8|11198.8|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|1
1725448020000|2024-09-04 11:07:00|11205.3|11200.3|11205.8|11200.8|11206.3|11201.3|11205.3|11200.3|10
1725448030000|2024-09-04 11:07:10|11205.3|11200.3|11206.8|11201.8|11206.8|11201.8|11205.3|11200.3|1
1725448070000|2024-09-04 11:07:50|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1725448100000|2024-09-04 11:08:20|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|0
1725448110000|2024-09-04 11:08:30|11208.3|11203.3|11206.8|11201.8|11208.3|11203.3|11206.8|11201.8|13
1725448120000|2024-09-04 11:08:40|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|1
1725448130000|2024-09-04 11:08:50|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|1
1725448140000|2024-09-04 11:09:00|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|1
1725448150000|2024-09-04 11:09:10|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|0
1725448160000|2024-09-04 11:09:20|11207.8|11202.8|11208.8|11203.8|11209.3|11204.3|11207.8|11202.8|2
1725448190000|2024-09-04 11:09:50|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11208.3|11203.3|0
1725448200000|2024-09-04 11:10:00|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|6
1725448210000|2024-09-04 11:10:10|11210.3|11205.3|11211.8|11206.8|11211.8|11206.8|11209.8|11204.8|3
1725448220000|2024-09-04 11:10:20|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|3
1725448240000|2024-09-04 11:10:40|11210.3|11205.3|11210.3|11205.3|11211.3|11206.3|11210.3|11205.3|2
1725448250000|2024-09-04 11:10:50|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|1
1725448260000|2024-09-04 11:11:00|11211.3|11206.3|11211.3|11206.3|11211.8|11206.8|11210.8|11205.8|1
1725448270000|2024-09-04 11:11:10|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1725448280000|2024-09-04 11:11:20|11211.3|11206.3|11210.3|11205.3|11211.8|11206.8|11210.3|11205.3|4
1725448290000|2024-09-04 11:11:30|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11208.8|11203.8|6
1725448300000|2024-09-04 11:11:40|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|0
1725448320000|2024-09-04 11:12:00|11210.3|11205.3|11211.8|11206.8|11211.8|11206.8|11209.8|11204.8|0
1725448330000|2024-09-04 11:12:10|11211.3|11206.3|11208.8|11203.8|11211.8|11206.8|11208.8|11203.8|1
1725448340000|2024-09-04 11:12:20|11208.3|11203.3|11208.8|11203.8|11209.3|11204.3|11208.3|11203.3|0
1725448360000|2024-09-04 11:12:40|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|0
1725448370000|2024-09-04 11:12:50|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|15
1725448380000|2024-09-04 11:13:00|11207.3|11202.3|11206.3|11201.3|11207.8|11202.8|11206.3|11201.3|1
1725448390000|2024-09-04 11:13:10|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|0
1725448410000|2024-09-04 11:13:30|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1725448420000|2024-09-04 11:13:40|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|0
1725448430000|2024-09-04 11:13:50|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|0
1725448440000|2024-09-04 11:14:00|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|0
1725448450000|2024-09-04 11:14:10|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|3
1725448460000|2024-09-04 11:14:20|11205.3|11200.3|11205.3|11200.3|11205.8|11200.8|11205.3|11200.3|2
1725448470000|2024-09-04 11:14:30|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|1
1725448480000|2024-09-04 11:14:40|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|2
1725448500000|2024-09-04 11:15:00|11206.3|11201.3|11205.3|11200.3|11206.3|11201.3|11205.3|11200.3|1
1725448510000|2024-09-04 11:15:10|11204.8|11199.8|11204.8|11199.8|11205.3|11200.3|11204.3|11199.3|5
1725448530000|2024-09-04 11:15:30|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|0
1725448540000|2024-09-04 11:15:40|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|4
1725448580000|2024-09-04 11:16:20|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|6
1725448620000|2024-09-04 11:17:00|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|11201.3|11196.3|1
1725448630000|2024-09-04 11:17:10|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|4
1725448640000|2024-09-04 11:17:20|11201.3|11196.3|11199.8|11194.8|11201.3|11196.3|11199.3|11194.3|4
1725448650000|2024-09-04 11:17:30|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|0
1725448660000|2024-09-04 11:17:40|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|1
1725448670000|2024-09-04 11:17:50|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|0
1725448680000|2024-09-04 11:18:00|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|0
1725448690000|2024-09-04 11:18:10|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|6
1725448700000|2024-09-04 11:18:20|11201.3|11196.3|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|0
1725448710000|2024-09-04 11:18:30|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|0
1725448730000|2024-09-04 11:18:50|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|0
1725448740000|2024-09-04 11:19:00|11202.3|11197.3|11200.8|11195.8|11202.3|11197.3|11200.8|11195.8|0
1725448750000|2024-09-04 11:19:10|11201.8|11196.8|11202.3|11197.3|11202.8|11197.8|11200.8|11195.8|7
1725448760000|2024-09-04 11:19:20|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|1
1725448780000|2024-09-04 11:19:40|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|1
1725448790000|2024-09-04 11:19:50|11202.8|11197.8|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|14
1725448800000|2024-09-04 11:20:00|11203.3|11198.3|11200.8|11195.8|11203.3|11198.3|11200.8|11195.8|1
1725448810000|2024-09-04 11:20:10|11201.3|11196.3|11202.8|11197.8|11202.8|11197.8|11201.3|11196.3|3
1725448820000|2024-09-04 11:20:20|11203.3|11198.3|11204.8|11199.8|11204.8|11199.8|11203.3|11198.3|1
1725448830000|2024-09-04 11:20:30|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|1
1725448850000|2024-09-04 11:20:50|11203.3|11198.3|11201.8|11196.8|11203.3|11198.3|11201.8|11196.8|3
1725448860000|2024-09-04 11:21:00|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|1
1725448870000|2024-09-04 11:21:10|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|1
1725448880000|2024-09-04 11:21:20|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1725448890000|2024-09-04 11:21:30|11201.8|11196.8|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|1
1725448910000|2024-09-04 11:21:50|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|11201.8|11196.8|1
1725448920000|2024-09-04 11:22:00|11200.3|11195.3|11199.3|11194.3|11200.3|11195.3|11198.8|11193.8|5
1725448930000|2024-09-04 11:22:10|11198.8|11193.8|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|0
1725448940000|2024-09-04 11:22:20|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|0
1725448960000|2024-09-04 11:22:40|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|0
1725448970000|2024-09-04 11:22:50|11199.3|11194.3|11198.8|11193.8|11199.8|11194.8|11198.8|11193.8|1
1725448980000|2024-09-04 11:23:00|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|0
1725449000000|2024-09-04 11:23:20|11199.3|11194.3|11197.8|11192.8|11199.3|11194.3|11197.8|11192.8|1
1725449010000|2024-09-04 11:23:30|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|11197.8|11192.8|0
1725449030000|2024-09-04 11:23:50|11197.8|11192.8|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|3
1725449040000|2024-09-04 11:24:00|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|0
1725449050000|2024-09-04 11:24:10|11198.8|11193.8|11199.8|11194.8|11200.3|11195.3|11198.8|11193.8|3
1725449060000|2024-09-04 11:24:20|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|0
1725449070000|2024-09-04 11:24:30|11199.3|11194.3|11197.8|11192.8|11199.3|11194.3|11197.8|11192.8|1
1725449080000|2024-09-04 11:24:40|11198.3|11193.3|11198.8|11193.8|11199.3|11194.3|11198.3|11193.3|4
1725449090000|2024-09-04 11:24:50|11198.3|11193.3|11195.8|11190.8|11198.3|11193.3|11195.8|11190.8|5
1725449100000|2024-09-04 11:25:00|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|11194.8|11189.8|1
1725449110000|2024-09-04 11:25:10|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|1
1725449120000|2024-09-04 11:25:20|11195.3|11190.3|11195.3|11190.3|11195.3|11190.3|11194.8|11189.8|1
1725449130000|2024-09-04 11:25:30|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|11194.8|11189.8|1
1725449150000|2024-09-04 11:25:50|11194.3|11189.3|11195.8|11190.8|11195.8|11190.8|11193.8|11188.8|8
1725449160000|2024-09-04 11:26:00|11195.3|11190.3|11194.8|11189.8|11195.3|11190.3|11194.8|11189.8|2
1725449170000|2024-09-04 11:26:10|11195.3|11190.3|11195.8|11190.8|11195.8|11190.8|11194.8|11189.8|1
1725449180000|2024-09-04 11:26:20|11196.3|11191.3|11197.8|11192.8|11197.8|11192.8|11196.3|11191.3|1
1725449190000|2024-09-04 11:26:30|11196.8|11191.8|11196.3|11191.3|11196.8|11191.8|11196.3|11191.3|1
1725449200000|2024-09-04 11:26:40|11196.8|11191.8|11196.8|11191.8|11197.8|11192.8|11196.8|11191.8|2
1725449210000|2024-09-04 11:26:50|11196.3|11191.3|11196.8|11191.8|11196.8|11191.8|11196.3|11191.3|0
1725449220000|2024-09-04 11:27:00|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11196.3|11191.3|0
1725449230000|2024-09-04 11:27:10|11197.3|11192.3|11197.8|11192.8|11197.8|11192.8|11197.3|11192.3|0
1725449240000|2024-09-04 11:27:20|11197.3|11192.3|11197.8|11192.8|11197.8|11192.8|11197.3|11192.3|0
1725449260000|2024-09-04 11:27:40|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|0
1725449280000|2024-09-04 11:28:00|11197.3|11192.3|11198.8|11193.8|11198.8|11193.8|11196.3|11191.3|5
1725449290000|2024-09-04 11:28:10|11199.3|11194.3|11198.8|11193.8|11199.8|11194.8|11198.8|11193.8|1
1725449300000|2024-09-04 11:28:20|11198.3|11193.3|11198.8|11193.8|11199.3|11194.3|11198.3|11193.3|3
1725449320000|2024-09-04 11:28:40|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|0
1725449330000|2024-09-04 11:28:50|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.8|11192.8|1
1725449340000|2024-09-04 11:29:00|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|11198.3|11193.3|0
1725449350000|2024-09-04 11:29:10|11198.8|11193.8|11198.3|11193.3|11198.8|11193.8|11198.3|11193.3|3
1725449360000|2024-09-04 11:29:20|11197.8|11192.8|11196.8|11191.8|11197.8|11192.8|11196.8|11191.8|1
1725449370000|2024-09-04 11:29:30|11194.8|11189.8|11193.8|11188.8|11194.8|11189.8|11193.8|11188.8|2
1725449380000|2024-09-04 11:29:40|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11194.3|11189.3|1
1725449390000|2024-09-04 11:29:50|11195.3|11190.3|11195.8|11190.8|11195.8|11190.8|11195.3|11190.3|0
1725449400000|2024-09-04 11:30:00|11195.3|11190.3|11195.8|11190.8|11195.8|11190.8|11194.8|11189.8|0
1725449410000|2024-09-04 11:30:10|11195.3|11190.3|11195.8|11190.8|11195.8|11190.8|11195.3|11190.3|0
1725449420000|2024-09-04 11:30:20|11195.3|11190.3|11195.8|11190.8|11196.3|11191.3|11195.3|11190.3|1
1725449430000|2024-09-04 11:30:30|11195.3|11190.3|11195.8|11190.8|11196.3|11191.3|11195.3|11190.3|1
1725449440000|2024-09-04 11:30:40|11196.3|11191.3|11196.3|11191.3|11196.8|11191.8|11195.8|11190.8|0
1725449450000|2024-09-04 11:30:50|11195.8|11190.8|11195.8|11190.8|11195.8|11190.8|11195.8|11190.8|0
1725449460000|2024-09-04 11:31:00|11196.3|11191.3|11193.3|11188.3|11196.3|11191.3|11193.3|11188.3|2
1725449470000|2024-09-04 11:31:10|11192.8|11187.8|11193.8|11188.8|11193.8|11188.8|11192.8|11187.8|1
1725449480000|2024-09-04 11:31:20|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.3|11188.3|1
1725449490000|2024-09-04 11:31:30|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|0
1725449500000|2024-09-04 11:31:40|11192.8|11187.8|11193.8|11188.8|11193.8|11188.8|11192.8|11187.8|2
1725449510000|2024-09-04 11:31:50|11194.3|11189.3|11196.8|11191.8|11196.8|11191.8|11194.3|11189.3|0
1725449520000|2024-09-04 11:32:00|11197.3|11192.3|11197.8|11192.8|11197.8|11192.8|11196.8|11191.8|0
1725449530000|2024-09-04 11:32:10|11197.3|11192.3|11197.3|11192.3|11197.8|11192.8|11197.3|11192.3|0
1725449540000|2024-09-04 11:32:20|11197.8|11192.8|11196.8|11191.8|11197.8|11192.8|11196.8|11191.8|0
1725449550000|2024-09-04 11:32:30|11197.3|11192.3|11198.3|11193.3|11198.3|11193.3|11196.8|11191.8|0
1725449560000|2024-09-04 11:32:40|11198.8|11193.8|11198.3|11193.3|11198.8|11193.8|11198.3|11193.3|1
1725449570000|2024-09-04 11:32:50|11197.8|11192.8|11197.8|11192.8|11197.8|11192.8|11197.3|11192.3|6
1725449580000|2024-09-04 11:33:00|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|1
1725449590000|2024-09-04 11:33:10|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|0
1725449600000|2024-09-04 11:33:20|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|1
1725449610000|2024-09-04 11:33:30|11201.3|11196.3|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|0
1725449620000|2024-09-04 11:33:40|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|0
1725449630000|2024-09-04 11:33:50|11200.3|11195.3|11201.8|11196.8|11201.8|11196.8|11199.8|11194.8|2
1725449640000|2024-09-04 11:34:00|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11200.8|11195.8|0
1725449650000|2024-09-04 11:34:10|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|1
1725449660000|2024-09-04 11:34:20|11201.3|11196.3|11203.8|11198.8|11203.8|11198.8|11201.3|11196.3|2
1725449670000|2024-09-04 11:34:30|11203.3|11198.3|11202.8|11197.8|11203.8|11198.8|11202.8|11197.8|0
1725449680000|2024-09-04 11:34:40|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|1
1725449690000|2024-09-04 11:34:50|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.3|11197.3|2
1725449700000|2024-09-04 11:35:00|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|0
1725449710000|2024-09-04 11:35:10|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11201.8|11196.8|0
1725449740000|2024-09-04 11:35:40|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|1
1725449750000|2024-09-04 11:35:50|11203.3|11198.3|11202.8|11197.8|11203.8|11198.8|11202.8|11197.8|2
1725449760000|2024-09-04 11:36:00|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11201.3|11196.3|3
1725449770000|2024-09-04 11:36:10|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|1
1725449780000|2024-09-04 11:36:20|11205.8|11200.8|11206.8|11201.8|11206.8|11201.8|11205.8|11200.8|2
1725449790000|2024-09-04 11:36:30|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11205.8|11200.8|2
1725449800000|2024-09-04 11:36:40|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1725449810000|2024-09-04 11:36:50|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1725449820000|2024-09-04 11:37:00|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|0
1725449830000|2024-09-04 11:37:10|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|1
1725449840000|2024-09-04 11:37:20|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11205.8|11200.8|2
1725449850000|2024-09-04 11:37:30|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1725449860000|2024-09-04 11:37:40|11206.3|11201.3|11205.3|11200.3|11206.3|11201.3|11205.3|11200.3|2
1725449870000|2024-09-04 11:37:50|11205.8|11200.8|11205.8|11200.8|11205.8|11200.8|11204.8|11199.8|1
1725449880000|2024-09-04 11:38:00|11206.3|11201.3|11206.3|11201.3|11207.8|11202.8|11206.3|11201.3|2
1725449890000|2024-09-04 11:38:10|11206.8|11201.8|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|1
1725449900000|2024-09-04 11:38:20|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1725449910000|2024-09-04 11:38:30|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1725449930000|2024-09-04 11:38:50|11206.3|11201.3|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1725449940000|2024-09-04 11:39:00|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.3|11200.3|1
1725449950000|2024-09-04 11:39:10|11206.3|11201.3|11206.3|11201.3|11206.8|11201.8|11206.3|11201.3|0
1725449960000|2024-09-04 11:39:20|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|0
1725449970000|2024-09-04 11:39:30|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|0
1725449980000|2024-09-04 11:39:40|11205.3|11200.3|11206.8|11201.8|11206.8|11201.8|11205.3|11200.3|2
1725449990000|2024-09-04 11:39:50|11207.3|11202.3|11208.8|11203.8|11208.8|11203.8|11207.3|11202.3|0
1725450000000|2024-09-04 11:40:00|11208.3|11203.3|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|1
1725450010000|2024-09-04 11:40:10|11207.3|11202.3|11207.3|11202.3|11207.8|11202.8|11206.8|11201.8|0
1725450020000|2024-09-04 11:40:20|11207.8|11202.8|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|0
1725450030000|2024-09-04 11:40:30|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.3|11201.3|0
1725450040000|2024-09-04 11:40:40|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|0
1725450050000|2024-09-04 11:40:50|11206.3|11201.3|11206.3|11201.3|11206.8|11201.8|11205.8|11200.8|1
1725450060000|2024-09-04 11:41:00|11206.8|11201.8|11207.3|11202.3|11207.3|11202.3|11206.8|11201.8|1
1725450070000|2024-09-04 11:41:10|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|1
1725450080000|2024-09-04 11:41:20|11208.3|11203.3|11209.3|11204.3|11209.8|11204.8|11208.3|11203.3|1
1725450090000|2024-09-04 11:41:30|11209.8|11204.8|11207.3|11202.3|11209.8|11204.8|11207.3|11202.3|4
1725450100000|2024-09-04 11:41:40|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.3|11201.3|1
1725450110000|2024-09-04 11:41:50|11206.3|11201.3|11204.3|11199.3|11206.3|11201.3|11204.3|11199.3|0
1725450120000|2024-09-04 11:42:00|11203.8|11198.8|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1725450130000|2024-09-04 11:42:10|11203.3|11198.3|11202.8|11197.8|11203.8|11198.8|11202.8|11197.8|1
1725450140000|2024-09-04 11:42:20|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|0
1725450150000|2024-09-04 11:42:30|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|0
1725450160000|2024-09-04 11:42:40|11203.3|11198.3|11200.8|11195.8|11203.3|11198.3|11200.8|11195.8|0
1725450170000|2024-09-04 11:42:50|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|0
1725450180000|2024-09-04 11:43:00|11201.3|11196.3|11200.8|11195.8|11201.3|11196.3|11200.8|11195.8|0
1725450190000|2024-09-04 11:43:10|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|1
1725450210000|2024-09-04 11:43:30|11200.3|11195.3|11201.8|11196.8|11201.8|11196.8|11199.8|11194.8|2
1725450220000|2024-09-04 11:43:40|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|1
1725450230000|2024-09-04 11:43:50|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|0
1725450240000|2024-09-04 11:44:00|11203.8|11198.8|11204.3|11199.3|11204.8|11199.8|11203.8|11198.8|2
1725450250000|2024-09-04 11:44:10|11203.8|11198.8|11204.8|11199.8|11204.8|11199.8|11203.8|11198.8|2
1725450260000|2024-09-04 11:44:20|11204.3|11199.3|11203.8|11198.8|11204.8|11199.8|11203.3|11198.3|4
1725450270000|2024-09-04 11:44:30|11203.3|11198.3|11202.3|11197.3|11203.8|11198.8|11202.3|11197.3|2
1725450280000|2024-09-04 11:44:40|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|0
1725450290000|2024-09-04 11:44:50|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|1
1725450300000|2024-09-04 11:45:00|11201.3|11196.3|11201.3|11196.3|11201.8|11196.8|11201.3|11196.3|0
1725450310000|2024-09-04 11:45:10|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|0
1725450320000|2024-09-04 11:45:20|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|0
1725450330000|2024-09-04 11:45:30|11202.3|11197.3|11200.8|11195.8|11202.3|11197.3|11200.8|11195.8|0
1725450340000|2024-09-04 11:45:40|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|0
1725450350000|2024-09-04 11:45:50|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|0
1725450360000|2024-09-04 11:46:00|11200.3|11195.3|11201.8|11196.8|11201.8|11196.8|11200.3|11195.3|1
1725450370000|2024-09-04 11:46:10|11201.3|11196.3|11200.3|11195.3|11201.3|11196.3|11199.8|11194.8|1
1725450380000|2024-09-04 11:46:20|11199.8|11194.8|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|0
1725450390000|2024-09-04 11:46:30|11201.3|11196.3|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|6
1725450400000|2024-09-04 11:46:40|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.3|11196.3|1
1725450410000|2024-09-04 11:46:50|11201.3|11196.3|11202.8|11197.8|11202.8|11197.8|11201.3|11196.3|1
1725450420000|2024-09-04 11:47:00|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11202.3|11197.3|7
1725450430000|2024-09-04 11:47:10|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|1
1725450440000|2024-09-04 11:47:20|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|1
1725450450000|2024-09-04 11:47:30|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|0
1725450460000|2024-09-04 11:47:40|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|0
1725450490000|2024-09-04 11:48:10|11204.3|11199.3|11203.8|11198.8|11204.8|11199.8|11203.8|11198.8|2
1725450500000|2024-09-04 11:48:20|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|11203.3|11198.3|0
1725450510000|2024-09-04 11:48:30|11203.8|11198.8|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|0
1725450520000|2024-09-04 11:48:40|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|2
1725450530000|2024-09-04 11:48:50|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|2
1725450540000|2024-09-04 11:49:00|11204.3|11199.3|11203.8|11198.8|11204.8|11199.8|11203.8|11198.8|0
1725450570000|2024-09-04 11:49:30|11203.3|11198.3|11201.3|11196.3|11203.3|11198.3|11201.3|11196.3|1
1725450580000|2024-09-04 11:49:40|11201.8|11196.8|11201.3|11196.3|11201.8|11196.8|11201.3|11196.3|0
1725450590000|2024-09-04 11:49:50|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|1
1725450600000|2024-09-04 11:50:00|||||||||2
1725450610000|2024-09-04 11:50:10|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|11201.8|11196.8|1
1725450620000|2024-09-04 11:50:20|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|1
1725450630000|2024-09-04 11:50:30|11202.3|11197.3|11200.8|11195.8|11202.3|11197.3|11200.3|11195.3|0
1725450640000|2024-09-04 11:50:40|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|2
1725450650000|2024-09-04 11:50:50|||||||||1
1725450670000|2024-09-04 11:51:10|11200.3|11195.3|11201.3|11196.3|11201.3|11196.3|11200.3|11195.3|5
1725450680000|2024-09-04 11:51:20|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.8|11194.8|2
1725450690000|2024-09-04 11:51:30|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|3
1725450720000|2024-09-04 11:52:00|11201.3|11196.3|11200.8|11195.8|11202.3|11197.3|11200.8|11195.8|8
1725450740000|2024-09-04 11:52:20|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11200.3|11195.3|1
1725450770000|2024-09-04 11:52:50|11201.3|11196.3|11201.8|11196.8|11202.3|11197.3|11201.3|11196.3|1
1725450790000|2024-09-04 11:53:10|11202.3|11197.3|11201.8|11196.8|11202.8|11197.8|11201.8|11196.8|1
1725450800000|2024-09-04 11:53:20|11202.3|11197.3|11203.3|11198.3|11203.3|11198.3|11202.3|11197.3|2
1725450810000|2024-09-04 11:53:30|11202.8|11197.8|11200.8|11195.8|11202.8|11197.8|11200.8|11195.8|3
1725450820000|2024-09-04 11:53:40|11201.3|11196.3|11203.3|11198.3|11203.3|11198.3|11201.3|11196.3|5
1725450830000|2024-09-04 11:53:50|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|11202.8|11197.8|0
1725450840000|2024-09-04 11:54:00|11202.3|11197.3|11202.8|11197.8|11202.8|11197.8|11202.3|11197.3|1
1725450850000|2024-09-04 11:54:10|11202.3|11197.3|11201.3|11196.3|11202.8|11197.8|11201.3|11196.3|3
1725450860000|2024-09-04 11:54:20|11200.8|11195.8|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|0
1725450870000|2024-09-04 11:54:30|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|3
1725450880000|2024-09-04 11:54:40|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11198.8|11193.8|0
1725450890000|2024-09-04 11:54:50|11200.3|11195.3|11200.3|11195.3|11200.8|11195.8|11200.3|11195.3|0
1725450900000|2024-09-04 11:55:00|11199.8|11194.8|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|0
1725450920000|2024-09-04 11:55:20|11201.3|11196.3|11203.8|11198.8|11203.8|11198.8|11200.8|11195.8|5
1725450930000|2024-09-04 11:55:30|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|4
1725450940000|2024-09-04 11:55:40|11203.3|11198.3|11202.8|11197.8|11203.8|11198.8|11202.8|11197.8|1
1725450950000|2024-09-04 11:55:50|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|0
1725450960000|2024-09-04 11:56:00|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11202.3|11197.3|6
1725450970000|2024-09-04 11:56:10|11203.3|11198.3|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|0
1725450980000|2024-09-04 11:56:20|11202.8|11197.8|11202.3|11197.3|11202.8|11197.8|11202.3|11197.3|1
1725450990000|2024-09-04 11:56:30|11201.8|11196.8|11201.8|11196.8|11202.3|11197.3|11201.8|11196.8|11
1725451000000|2024-09-04 11:56:40|11201.3|11196.3|11197.8|11192.8|11201.3|11196.3|11197.8|11192.8|10
1725451010000|2024-09-04 11:56:50|11198.3|11193.3|11198.8|11193.8|11199.3|11194.3|11198.3|11193.3|4
1725451020000|2024-09-04 11:57:00|11199.3|11194.3|11200.8|11195.8|11200.8|11195.8|11199.3|11194.3|4
1725451030000|2024-09-04 11:57:10|11200.3|11195.3|11199.3|11194.3|11200.8|11195.8|11198.8|11193.8|1
1725451040000|2024-09-04 11:57:20|11198.8|11193.8|11200.8|11195.8|11200.8|11195.8|11198.8|11193.8|4
1725451050000|2024-09-04 11:57:30|11200.3|11195.3|11199.8|11194.8|11200.3|11195.3|11199.3|11194.3|4
1725451060000|2024-09-04 11:57:40|11201.8|11196.8|11200.8|11195.8|11201.8|11196.8|11200.8|11195.8|1
1725451070000|2024-09-04 11:57:50|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|1
1725451080000|2024-09-04 11:58:00|11201.3|11196.3|11199.8|11194.8|11201.8|11196.8|11199.8|11194.8|3
1725451090000|2024-09-04 11:58:10|11199.3|11194.3|11199.8|11194.8|11200.8|11195.8|11199.3|11194.3|4
1725451100000|2024-09-04 11:58:20|11199.3|11194.3|11197.3|11192.3|11199.3|11194.3|11197.3|11192.3|2
1725451110000|2024-09-04 11:58:30|11197.8|11192.8|11197.8|11192.8|11198.8|11193.8|11197.8|11192.8|17
1725451120000|2024-09-04 11:58:40|11198.3|11193.3|11199.3|11194.3|11199.8|11194.8|11197.3|11192.3|4
1725451130000|2024-09-04 11:58:50|11199.8|11194.8|11198.8|11193.8|11199.8|11194.8|11198.8|11193.8|2
1725451140000|2024-09-04 11:59:00|11198.3|11193.3|11198.8|11193.8|11199.8|11194.8|11198.3|11193.3|4
1725451150000|2024-09-04 11:59:10|11199.3|11194.3|11197.8|11192.8|11199.3|11194.3|11197.8|11192.8|2
1725451160000|2024-09-04 11:59:20|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.3|11192.3|4
1725451170000|2024-09-04 11:59:30|11198.3|11193.3|11197.3|11192.3|11198.3|11193.3|11197.3|11192.3|0
1725451180000|2024-09-04 11:59:40|11196.3|11191.3|11195.8|11190.8|11196.3|11191.3|11195.8|11190.8|6
1725451190000|2024-09-04 11:59:50|11197.3|11192.3|11197.8|11192.8|11197.8|11192.8|11197.3|11192.3|5
1725451200000|2024-09-04 12:00:00|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11196.8|11191.8|2
1725451210000|2024-09-04 12:00:10|11196.3|11191.3|11195.8|11190.8|11196.3|11191.3|11195.8|11190.8|1
1725451220000|2024-09-04 12:00:20|11195.3|11190.3|11195.8|11190.8|11195.8|11190.8|11194.8|11189.8|1
1725451230000|2024-09-04 12:00:30|11196.3|11191.3|11197.3|11192.3|11197.8|11192.8|11195.8|11190.8|1
1725451240000|2024-09-04 12:00:40|11196.8|11191.8|11198.8|11193.8|11199.8|11194.8|11196.3|11191.3|2
1725451250000|2024-09-04 12:00:50|11196.8|11191.8|11198.3|11193.3|11198.3|11193.3|11196.8|11191.8|4
1725451260000|2024-09-04 12:01:00|11198.8|11193.8|11199.8|11194.8|11199.8|11194.8|11198.3|11193.3|0
1725451280000|2024-09-04 12:01:20|11200.3|11195.3|11199.3|11194.3|11200.8|11195.8|11199.3|11194.3|1
1725451290000|2024-09-04 12:01:30|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|1
1725451310000|2024-09-04 12:01:50|11200.3|11195.3|11198.8|11193.8|11200.8|11195.8|11198.8|11193.8|4
1725451320000|2024-09-04 12:02:00|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11199.3|11194.3|0
1725451330000|2024-09-04 12:02:10|11199.3|11194.3|11198.8|11193.8|11199.3|11194.3|11198.8|11193.8|1
1725451340000|2024-09-04 12:02:20|11199.3|11194.3|11197.8|11192.8|11199.8|11194.8|11196.8|11191.8|6
1725451350000|2024-09-04 12:02:30|11197.3|11192.3|11196.8|11191.8|11197.8|11192.8|11196.8|11191.8|2
1725451360000|2024-09-04 12:02:40|11196.3|11191.3|11196.8|11191.8|11196.8|11191.8|11196.3|11191.3|1
1725451370000|2024-09-04 12:02:50|11197.3|11192.3|11198.3|11193.3|11198.3|11193.3|11197.3|11192.3|1
1725451380000|2024-09-04 12:03:00|11198.8|11193.8|11199.8|11194.8|11199.8|11194.8|11198.3|11193.3|1
1725451390000|2024-09-04 12:03:10|11199.3|11194.3|11199.8|11194.8|11200.3|11195.3|11198.8|11193.8|1
1725451400000|2024-09-04 12:03:20|11200.3|11195.3|11200.3|11195.3|11200.3|11195.3|11199.8|11194.8|0
1725451410000|2024-09-04 12:03:30|11200.8|11195.8|11201.3|11196.3|11201.8|11196.8|11200.8|11195.8|1
1725451420000|2024-09-04 12:03:40|11200.8|11195.8|11203.8|11198.8|11203.8|11198.8|11200.8|11195.8|5
1725451430000|2024-09-04 12:03:50|11203.3|11198.3|11204.3|11199.3|11204.8|11199.8|11203.3|11198.3|1
1725451440000|2024-09-04 12:04:00|11204.8|11199.8|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|3
1725451460000|2024-09-04 12:04:20|11205.3|11200.3|11205.8|11200.8|11206.3|11201.3|11204.8|11199.8|1
1725451470000|2024-09-04 12:04:30|11205.3|11200.3|11204.8|11199.8|11205.8|11200.8|11204.3|11199.3|1
1725451480000|2024-09-04 12:04:40|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11203.8|11198.8|0
1725451490000|2024-09-04 12:04:50|11205.3|11200.3|11204.8|11199.8|11205.3|11200.3|11204.8|11199.8|0
1725451500000|2024-09-04 12:05:00|11205.3|11200.3|11204.8|11199.8|11205.8|11200.8|11204.8|11199.8|1
1725451510000|2024-09-04 12:05:10|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|1
1725451520000|2024-09-04 12:05:20|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|0
1725451530000|2024-09-04 12:05:30|11206.8|11201.8|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|3
1725451540000|2024-09-04 12:05:40|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|0
1725451550000|2024-09-04 12:05:50|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1725451560000|2024-09-04 12:06:00|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|1
1725451570000|2024-09-04 12:06:10|11208.3|11203.3|11210.8|11205.8|11210.8|11205.8|11208.3|11203.3|28
1725451580000|2024-09-04 12:06:20|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|0
1725451590000|2024-09-04 12:06:30|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1725451600000|2024-09-04 12:06:40|11211.3|11206.3|11210.8|11205.8|11211.8|11206.8|11210.3|11205.3|5
1725451610000|2024-09-04 12:06:50|11211.3|11206.3|11212.8|11207.8|11212.8|11207.8|11211.3|11206.3|0
1725451620000|2024-09-04 12:07:00|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11211.3|11206.3|3
1725451630000|2024-09-04 12:07:10|11213.3|11208.3|11215.3|11210.3|11215.3|11210.3|11212.8|11207.8|2
1725451640000|2024-09-04 12:07:20|11215.8|11210.8|11214.3|11209.3|11215.8|11210.8|11213.3|11208.3|7
1725451650000|2024-09-04 12:07:30|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11215.3|11210.3|1
1725451660000|2024-09-04 12:07:40|11216.3|11211.3|11216.8|11211.8|11217.3|11212.3|11216.3|11211.3|0
1725451670000|2024-09-04 12:07:50|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11216.3|11211.3|0
1725451680000|2024-09-04 12:08:00|11217.3|11212.3|11216.8|11211.8|11217.8|11212.8|11216.8|11211.8|0
1725451690000|2024-09-04 12:08:10|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|0
1725451700000|2024-09-04 12:08:20|11217.3|11212.3|11216.3|11211.3|11217.8|11212.8|11215.8|11210.8|0
1725451710000|2024-09-04 12:08:30|11216.8|11211.8|11215.8|11210.8|11216.8|11211.8|11215.8|11210.8|1
1725451720000|2024-09-04 12:08:40|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11215.3|11210.3|1
1725451730000|2024-09-04 12:08:50|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11215.8|11210.8|0
1725451750000|2024-09-04 12:09:10|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|0
1725451760000|2024-09-04 12:09:20|11215.8|11210.8|11215.8|11210.8|11216.3|11211.3|11215.8|11210.8|1
1725451770000|2024-09-04 12:09:30|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|3
1725451790000|2024-09-04 12:09:50|11217.3|11212.3|11218.8|11213.8|11218.8|11213.8|11217.3|11212.3|1
1725451800000|2024-09-04 12:10:00|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|0
1725451810000|2024-09-04 12:10:10|11217.8|11212.8|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1725451820000|2024-09-04 12:10:20|11217.3|11212.3|11215.8|11210.8|11217.3|11212.3|11215.8|11210.8|2
1725451830000|2024-09-04 12:10:30|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11216.3|11211.3|0
1725451840000|2024-09-04 12:10:40|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11215.8|11210.8|1
1725451850000|2024-09-04 12:10:50|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|0
1725451860000|2024-09-04 12:11:00|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|4
1725451870000|2024-09-04 12:11:10|11213.3|11208.3|11213.3|11208.3|11213.8|11208.8|11213.3|11208.3|0
1725451880000|2024-09-04 12:11:20|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|0
1725451890000|2024-09-04 12:11:30|11212.3|11207.3|11211.8|11206.8|11213.3|11208.3|11211.8|11206.8|3
1725451900000|2024-09-04 12:11:40|11212.3|11207.3|11213.3|11208.3|11213.3|11208.3|11212.3|11207.3|0
1725451910000|2024-09-04 12:11:50|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|1
1725451920000|2024-09-04 12:12:00|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11211.8|11206.8|1
1725451930000|2024-09-04 12:12:10|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|2
1725451940000|2024-09-04 12:12:20|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|0
1725451950000|2024-09-04 12:12:30|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|0
1725451960000|2024-09-04 12:12:40|11213.3|11208.3|11214.3|11209.3|11214.3|11209.3|11213.3|11208.3|2
1725451970000|2024-09-04 12:12:50|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|0
1725451980000|2024-09-04 12:13:00|11214.8|11209.8|11215.8|11210.8|11215.8|11210.8|11214.8|11209.8|2
1725451990000|2024-09-04 12:13:10|11215.3|11210.3|11213.8|11208.8|11215.3|11210.3|11213.8|11208.8|1
1725452000000|2024-09-04 12:13:20|11214.3|11209.3|11214.8|11209.8|11215.3|11210.3|11214.3|11209.3|1
1725452010000|2024-09-04 12:13:30|11215.3|11210.3|11214.3|11209.3|11215.3|11210.3|11214.3|11209.3|3
1725452020000|2024-09-04 12:13:40|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|4
1725452030000|2024-09-04 12:13:50|11213.3|11208.3|11212.3|11207.3|11213.8|11208.8|11212.3|11207.3|0
1725452040000|2024-09-04 12:14:00|11212.8|11207.8|11211.8|11206.8|11213.3|11208.3|11211.8|11206.8|1
1725452050000|2024-09-04 12:14:10|11211.3|11206.3|11207.8|11202.8|11211.8|11206.8|11207.8|11202.8|4
1725452070000|2024-09-04 12:14:30|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|3
1725452080000|2024-09-04 12:14:40|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|0
1725452090000|2024-09-04 12:14:50|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|0
1725452100000|2024-09-04 12:15:00|11207.3|11202.3|11209.8|11204.8|11209.8|11204.8|11207.3|11202.3|2
1725452110000|2024-09-04 12:15:10|11210.3|11205.3|11210.3|11205.3|11211.8|11206.8|11209.8|11204.8|3
1725452120000|2024-09-04 12:15:20|11210.8|11205.8|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|1
1725452130000|2024-09-04 12:15:30|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11209.8|11204.8|0
1725452140000|2024-09-04 12:15:40|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|0
1725452150000|2024-09-04 12:15:50|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|0
1725452160000|2024-09-04 12:16:00|11211.3|11206.3|11209.8|11204.8|11211.8|11206.8|11209.8|11204.8|1
1725452180000|2024-09-04 12:16:20|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.3|11204.3|0
1725452190000|2024-09-04 12:16:30|11210.3|11205.3|11210.8|11205.8|11211.8|11206.8|11209.8|11204.8|3
1725452200000|2024-09-04 12:16:40|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|0
1725452210000|2024-09-04 12:16:50|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1725452220000|2024-09-04 12:17:00|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11210.8|11205.8|1
1725452230000|2024-09-04 12:17:10|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|0
1725452240000|2024-09-04 12:17:20|11211.3|11206.3|11210.3|11205.3|11211.3|11206.3|11210.3|11205.3|0
1725452250000|2024-09-04 12:17:30|11209.8|11204.8|11208.3|11203.3|11209.8|11204.8|11208.3|11203.3|5
1725452260000|2024-09-04 12:17:40|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11206.3|11201.3|2
1725452270000|2024-09-04 12:17:50|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|0
1725452280000|2024-09-04 12:18:00|11206.8|11201.8|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|1
1725452290000|2024-09-04 12:18:10|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|1
1725452300000|2024-09-04 12:18:20|11207.3|11202.3|11207.8|11202.8|11208.3|11203.3|11206.8|11201.8|0
1725452310000|2024-09-04 12:18:30|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|0
1725452320000|2024-09-04 12:18:40|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|0
1725452330000|2024-09-04 12:18:50|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11208.3|11203.3|0
1725452340000|2024-09-04 12:19:00|11209.3|11204.3|11210.8|11205.8|11210.8|11205.8|11209.3|11204.3|0
1725452350000|2024-09-04 12:19:10|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|1
1725452360000|2024-09-04 12:19:20|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.3|11204.3|1
1725452370000|2024-09-04 12:19:30|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1725452380000|2024-09-04 12:19:40|11209.8|11204.8|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|1
1725452390000|2024-09-04 12:19:50|11210.8|11205.8|11211.3|11206.3|11211.3|11206.3|11210.8|11205.8|1
1725452400000|2024-09-04 12:20:00|11210.8|11205.8|11211.8|11206.8|11211.8|11206.8|11210.8|11205.8|0
1725452410000|2024-09-04 12:20:10|11212.3|11207.3|11213.8|11208.8|11213.8|11208.8|11211.8|11206.8|2
1725452420000|2024-09-04 12:20:20|11213.3|11208.3|11213.3|11208.3|11214.3|11209.3|11213.3|11208.3|2
1725452430000|2024-09-04 12:20:30|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|2
1725452440000|2024-09-04 12:20:40|11213.3|11208.3|11211.8|11206.8|11214.3|11209.3|11211.8|11206.8|7
1725452450000|2024-09-04 12:20:50|11212.3|11207.3|11211.8|11206.8|11212.8|11207.8|11211.8|11206.8|0
1725452460000|2024-09-04 12:21:00|11211.3|11206.3|11211.3|11206.3|11211.8|11206.8|11211.3|11206.3|0
1725452470000|2024-09-04 12:21:10|11210.8|11205.8|11210.3|11205.3|11210.8|11205.8|11210.3|11205.3|3
1725452480000|2024-09-04 12:21:20|11209.8|11204.8|11208.8|11203.8|11209.8|11204.8|11208.8|11203.8|2
1725452490000|2024-09-04 12:21:30|11209.3|11204.3|11211.3|11206.3|11211.3|11206.3|11209.3|11204.3|7
1725452500000|2024-09-04 12:21:40|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|0
1725452510000|2024-09-04 12:21:50|11211.3|11206.3|11212.8|11207.8|11212.8|11207.8|11211.3|11206.3|1
1725452520000|2024-09-04 12:22:00|11213.3|11208.3|11212.8|11207.8|11213.8|11208.8|11212.8|11207.8|3
1725452530000|2024-09-04 12:22:10|11213.3|11208.3|11214.3|11209.3|11214.3|11209.3|11213.3|11208.3|0
1725452540000|2024-09-04 12:22:20|11215.3|11210.3|11215.3|11210.3|11215.8|11210.8|11214.8|11209.8|1
1725452550000|2024-09-04 12:22:30|11215.8|11210.8|11214.8|11209.8|11215.8|11210.8|11214.8|11209.8|2
1725452560000|2024-09-04 12:22:40|11215.3|11210.3|11212.8|11207.8|11215.3|11210.3|11212.8|11207.8|4
1725452570000|2024-09-04 12:22:50|11213.3|11208.3|11215.8|11210.8|11215.8|11210.8|11213.3|11208.3|2
1725452580000|2024-09-04 12:23:00|||||||||1
1725452590000|2024-09-04 12:23:10|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|2
1725452600000|2024-09-04 12:23:20|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11214.3|11209.3|2
1725452620000|2024-09-04 12:23:40|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|0
1725452630000|2024-09-04 12:23:50|11216.8|11211.8|11215.8|11210.8|11216.8|11211.8|11215.8|11210.8|3
1725452640000|2024-09-04 12:24:00|11216.3|11211.3|11216.3|11211.3|11216.8|11211.8|11215.8|11210.8|0
1725452650000|2024-09-04 12:24:10|11216.8|11211.8|11218.3|11213.3|11218.3|11213.3|11216.8|11211.8|3
1725452660000|2024-09-04 12:24:20|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|1
1725452670000|2024-09-04 12:24:30|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11217.8|11212.8|1
1725452680000|2024-09-04 12:24:40|11217.3|11212.3|11218.8|11213.8|11218.8|11213.8|11217.3|11212.3|5
1725452690000|2024-09-04 12:24:50|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11218.8|11213.8|0
1725452700000|2024-09-04 12:25:00|11219.8|11214.8|11220.8|11215.8|11220.8|11215.8|11219.8|11214.8|3
1725452710000|2024-09-04 12:25:10|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.8|11215.8|0
1725452720000|2024-09-04 12:25:20|11220.3|11215.3|11221.3|11216.3|11221.3|11216.3|11220.3|11215.3|4
1725452730000|2024-09-04 12:25:30|11221.8|11216.8|11220.3|11215.3|11221.8|11216.8|11220.3|11215.3|6
1725452740000|2024-09-04 12:25:40|11220.8|11215.8|11220.8|11215.8|11221.3|11216.3|11220.8|11215.8|1
1725452750000|2024-09-04 12:25:50|11220.3|11215.3|11221.8|11216.8|11221.8|11216.8|11220.3|11215.3|2
1725452760000|2024-09-04 12:26:00|11221.3|11216.3|11221.3|11216.3|11221.8|11216.8|11221.3|11216.3|0
1725452770000|2024-09-04 12:26:10|11221.8|11216.8|11220.3|11215.3|11221.8|11216.8|11219.3|11214.3|5
1725452780000|2024-09-04 12:26:20|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|0
1725452790000|2024-09-04 12:26:30|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|0
1725452800000|2024-09-04 12:26:40|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|0
1725452810000|2024-09-04 12:26:50|11220.3|11215.3|11219.8|11214.8|11220.3|11215.3|11219.8|11214.8|2
1725452820000|2024-09-04 12:27:00|||||||||1
1725452840000|2024-09-04 12:27:20|11219.3|11214.3|11219.8|11214.8|11219.8|11214.8|11219.3|11214.3|2
1725452860000|2024-09-04 12:27:40|11220.3|11215.3|11219.8|11214.8|11220.8|11215.8|11219.8|11214.8|1
1725452870000|2024-09-04 12:27:50|11220.3|11215.3|11221.8|11216.8|11221.8|11216.8|11220.3|11215.3|0
1725452880000|2024-09-04 12:28:00|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|1
1725452890000|2024-09-04 12:28:10|||||||||5
1725452920000|2024-09-04 12:28:40|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11222.8|11217.8|2
1725452930000|2024-09-04 12:28:50|||||||||1
1725452940000|2024-09-04 12:29:00|11222.3|11217.3|11223.3|11218.3|11223.3|11218.3|11222.3|11217.3|4
1725452950000|2024-09-04 12:29:10|11225.3|11220.3|11224.8|11219.8|11225.3|11220.3|11224.8|11219.8|23
1725452970000|2024-09-04 12:29:30|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|2
1725452980000|2024-09-04 12:29:40|||||||||1
1725452990000|2024-09-04 12:29:50|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|2
1725453000000|2024-09-04 12:30:00|11224.8|11219.8|11225.8|11220.8|11225.8|11220.8|11224.8|11219.8|1
1725453010000|2024-09-04 12:30:10|11225.3|11220.3|11224.8|11219.8|11225.3|11220.3|11224.8|11219.8|5
1725453020000|2024-09-04 12:30:20|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|2
1725453180000|2024-09-04 12:33:00|11223.3|11218.3|11219.3|11214.3|11223.3|11218.3|11219.3|11214.3|33
1725453200000|2024-09-04 12:33:20|11218.8|11213.8|11217.8|11212.8|11218.8|11213.8|11217.8|11212.8|4
1725453220000|2024-09-04 12:33:40|11218.3|11213.3|11214.8|11209.8|11218.8|11213.8|11214.8|11209.8|3
1725453230000|2024-09-04 12:33:50|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|0
1725453240000|2024-09-04 12:34:00|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|1
1725453250000|2024-09-04 12:34:10|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1725453260000|2024-09-04 12:34:20|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1725453300000|2024-09-04 12:35:00|11214.3|11209.3|11211.8|11206.8|11214.8|11209.8|11211.8|11206.8|16
1725453310000|2024-09-04 12:35:10|11212.3|11207.3|11213.8|11208.8|11214.3|11209.3|11212.3|11207.3|2
1725453320000|2024-09-04 12:35:20|11213.3|11208.3|11212.8|11207.8|11213.8|11208.8|11212.8|11207.8|0
1725453330000|2024-09-04 12:35:30|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11212.3|11207.3|0
1725453340000|2024-09-04 12:35:40|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|0
1725453350000|2024-09-04 12:35:50|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.3|11207.3|0
1725453360000|2024-09-04 12:36:00|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|0
1725453370000|2024-09-04 12:36:10|11212.8|11207.8|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|0
1725453380000|2024-09-04 12:36:20|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|0
1725453390000|2024-09-04 12:36:30|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|0
1725453400000|2024-09-04 12:36:40|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|0
1725453410000|2024-09-04 12:36:50|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|1
1725453420000|2024-09-04 12:37:00|11213.3|11208.3|11213.8|11208.8|11214.3|11209.3|11213.3|11208.3|3
1725453430000|2024-09-04 12:37:10|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1725453440000|2024-09-04 12:37:20|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1725453450000|2024-09-04 12:37:30|11213.3|11208.3|11213.8|11208.8|11214.8|11209.8|11213.3|11208.3|4
1725453460000|2024-09-04 12:37:40|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|1
1725453470000|2024-09-04 12:37:50|11213.3|11208.3|11213.3|11208.3|11213.8|11208.8|11213.3|11208.3|0
1725453480000|2024-09-04 12:38:00|||||||||5
1725453490000|2024-09-04 12:38:10|11212.3|11207.3|11213.8|11208.8|11213.8|11208.8|11212.3|11207.3|5
1725453500000|2024-09-04 12:38:20|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|0
1725453510000|2024-09-04 12:38:30|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.3|11208.3|3
1725453520000|2024-09-04 12:38:40|||||||||7
1725453530000|2024-09-04 12:38:50|11215.3|11210.3|11217.3|11212.3|11217.3|11212.3|11215.3|11210.3|5
1725453540000|2024-09-04 12:39:00|11217.8|11212.8|11218.8|11213.8|11218.8|11213.8|11217.3|11212.3|2
1725453550000|2024-09-04 12:39:10|11219.3|11214.3|11220.3|11215.3|11221.3|11216.3|11219.3|11214.3|4
1725453570000|2024-09-04 12:39:30|11220.8|11215.8|11221.8|11216.8|11221.8|11216.8|11220.3|11215.3|17
1725453580000|2024-09-04 12:39:40|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11220.3|11215.3|13
1725453590000|2024-09-04 12:39:50|11221.8|11216.8|11225.8|11220.8|11225.8|11220.8|11221.8|11216.8|1
1725453600000|2024-09-04 12:40:00|11226.3|11221.3|11225.3|11220.3|11226.3|11221.3|11225.3|11220.3|3
1725453610000|2024-09-04 12:40:10|11225.8|11220.8|11226.8|11221.8|11226.8|11221.8|11225.8|11220.8|9
1725453620000|2024-09-04 12:40:20|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|1
1725453630000|2024-09-04 12:40:30|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.3|11222.3|0
1725453640000|2024-09-04 12:40:40|11227.3|11222.3|11226.8|11221.8|11227.3|11222.3|11226.8|11221.8|5
1725453650000|2024-09-04 12:40:50|11227.3|11222.3|11228.3|11223.3|11228.3|11223.3|11227.3|11222.3|3
1725453660000|2024-09-04 12:41:00|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11227.3|11222.3|1
1725453670000|2024-09-04 12:41:10|11226.8|11221.8|11227.3|11222.3|11227.3|11222.3|11226.8|11221.8|0
1725453680000|2024-09-04 12:41:20|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|2
1725453690000|2024-09-04 12:41:30|11228.8|11223.8|11228.8|11223.8|11229.3|11224.3|11228.3|11223.3|2
1725453700000|2024-09-04 12:41:40|11228.3|11223.3|11228.8|11223.8|11229.8|11224.8|11228.3|11223.3|1
1725453710000|2024-09-04 12:41:50|11228.3|11223.3|11229.3|11224.3|11229.8|11224.8|11228.3|11223.3|0
1725453720000|2024-09-04 12:42:00|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|0
1725453730000|2024-09-04 12:42:10|11230.8|11225.8|11228.8|11223.8|11230.8|11225.8|11228.8|11223.8|4
1725453740000|2024-09-04 12:42:20|11228.3|11223.3|11227.3|11222.3|11228.3|11223.3|11227.3|11222.3|10
1725453750000|2024-09-04 12:42:30|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.3|11222.3|0
1725453760000|2024-09-04 12:42:40|11227.3|11222.3|11227.8|11222.8|11227.8|11222.8|11227.3|11222.3|1
1725453770000|2024-09-04 12:42:50|11227.3|11222.3|11230.3|11225.3|11230.8|11225.8|11227.3|11222.3|1
1725453780000|2024-09-04 12:43:00|11230.8|11225.8|11230.8|11225.8|11231.3|11226.3|11230.3|11225.3|2
1725453790000|2024-09-04 12:43:10|11231.3|11226.3|11231.3|11226.3|11231.8|11226.8|11231.3|11226.3|2
1725453800000|2024-09-04 12:43:20|11231.8|11226.8|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|3
1725453810000|2024-09-04 12:43:30|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|11230.8|11225.8|0
1725453820000|2024-09-04 12:43:40|11230.3|11225.3|11229.8|11224.8|11230.3|11225.3|11229.3|11224.3|13
1725453830000|2024-09-04 12:43:50|11230.3|11225.3|11231.8|11226.8|11231.8|11226.8|11230.3|11225.3|1
1725453840000|2024-09-04 12:44:00|11231.3|11226.3|11231.8|11226.8|11232.3|11227.3|11230.8|11225.8|1
1725453850000|2024-09-04 12:44:10|11232.3|11227.3|11232.3|11227.3|11232.3|11227.3|11232.3|11227.3|0
1725453860000|2024-09-04 12:44:20|11232.8|11227.8|11232.3|11227.3|11232.8|11227.8|11232.3|11227.3|1
1725453870000|2024-09-04 12:44:30|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|1
1725453880000|2024-09-04 12:44:40|11231.3|11226.3|11232.8|11227.8|11233.3|11228.3|11231.3|11226.3|1
1725453890000|2024-09-04 12:44:50|11232.3|11227.3|11233.3|11228.3|11233.3|11228.3|11231.8|11226.8|1
1725453900000|2024-09-04 12:45:00|11232.8|11227.8|11231.8|11226.8|11232.8|11227.8|11231.3|11226.3|1
1725453910000|2024-09-04 12:45:10|11232.3|11227.3|11227.8|11222.8|11232.3|11227.3|11227.8|11222.8|1
1725453920000|2024-09-04 12:45:20|11227.3|11222.3|11228.8|11223.8|11228.8|11223.8|11226.8|11221.8|2
1725453930000|2024-09-04 12:45:30|11229.3|11224.3|11231.3|11226.3|11231.3|11226.3|11229.3|11224.3|0
1725453940000|2024-09-04 12:45:40|11231.8|11226.8|11232.8|11227.8|11232.8|11227.8|11231.8|11226.8|1
1725453950000|2024-09-04 12:45:50|11232.3|11227.3|11233.8|11228.8|11233.8|11228.8|11231.8|11226.8|1
1725453960000|2024-09-04 12:46:00|11234.3|11229.3|11232.3|11227.3|11234.8|11229.8|11232.3|11227.3|1
1725453970000|2024-09-04 12:46:10|11230.8|11225.8|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|1
1725453980000|2024-09-04 12:46:20|11231.3|11226.3|11230.8|11225.8|11231.8|11226.8|11230.8|11225.8|0
1725453990000|2024-09-04 12:46:30|11231.3|11226.3|11230.8|11225.8|11231.8|11226.8|11230.8|11225.8|0
1725454000000|2024-09-04 12:46:40|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11231.3|11226.3|2
1725454010000|2024-09-04 12:46:50|11232.3|11227.3|11231.8|11226.8|11232.8|11227.8|11231.8|11226.8|1
1725454020000|2024-09-04 12:47:00|11232.3|11227.3|11233.3|11228.3|11233.3|11228.3|11232.3|11227.3|2
1725454030000|2024-09-04 12:47:10|11232.3|11227.3|11231.3|11226.3|11232.3|11227.3|11230.8|11225.8|5
1725454040000|2024-09-04 12:47:20|||||||||2
1725454050000|2024-09-04 12:47:30|11231.8|11226.8|11231.3|11226.3|11232.3|11227.3|11231.3|11226.3|2
1725454060000|2024-09-04 12:47:40|11231.8|11226.8|11232.3|11227.3|11232.3|11227.3|11231.8|11226.8|2
1725454070000|2024-09-04 12:47:50|||||||||2
1725454080000|2024-09-04 12:48:00|11231.8|11226.8|11233.3|11228.3|11233.3|11228.3|11231.8|11226.8|6
1725454090000|2024-09-04 12:48:10|11234.8|11229.8|11234.8|11229.8|11235.3|11230.3|11234.3|11229.3|6
1725454100000|2024-09-04 12:48:20|11235.3|11230.3|11233.8|11228.8|11235.3|11230.3|11233.8|11228.8|3
1725454110000|2024-09-04 12:48:30|11234.3|11229.3|11232.3|11227.3|11234.3|11229.3|11231.8|11226.8|2
1725454120000|2024-09-04 12:48:40|11231.8|11226.8|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|1
1725454130000|2024-09-04 12:48:50|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|0
1725454140000|2024-09-04 12:49:00|11231.3|11226.3|11232.8|11227.8|11232.8|11227.8|11231.3|11226.3|4
1725454150000|2024-09-04 12:49:10|11233.3|11228.3|11231.8|11226.8|11233.8|11228.8|11231.8|11226.8|1
1725454160000|2024-09-04 12:49:20|11232.3|11227.3|11232.8|11227.8|11233.3|11228.3|11232.3|11227.3|1
1725454170000|2024-09-04 12:49:30|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|0
1725454180000|2024-09-04 12:49:40|11232.3|11227.3|11232.8|11227.8|11233.3|11228.3|11232.3|11227.3|1
1725454190000|2024-09-04 12:49:50|11233.3|11228.3|11231.8|11226.8|11233.8|11228.8|11231.8|11226.8|4
1725454200000|2024-09-04 12:50:00|11231.3|11226.3|11232.8|11227.8|11232.8|11227.8|11231.3|11226.3|3
1725454210000|2024-09-04 12:50:10|11233.3|11228.3|11234.8|11229.8|11234.8|11229.8|11232.8|11227.8|4
1725454220000|2024-09-04 12:50:20|11234.3|11229.3|11233.8|11228.8|11234.3|11229.3|11233.8|11228.8|6
1725454230000|2024-09-04 12:50:30|11233.3|11228.3|11231.3|11226.3|11233.3|11228.3|11231.3|11226.3|3
1725454240000|2024-09-04 12:50:40|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|0
1725454250000|2024-09-04 12:50:50|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|2
1725454260000|2024-09-04 12:51:00|11230.3|11225.3|11228.3|11223.3|11230.3|11225.3|11227.8|11222.8|2
1725454270000|2024-09-04 12:51:10|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|0
1725454280000|2024-09-04 12:51:20|11228.8|11223.8|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|2
1725454290000|2024-09-04 12:51:30|11230.3|11225.3|11230.3|11225.3|11231.8|11226.8|11230.3|11225.3|1
1725454300000|2024-09-04 12:51:40|11229.8|11224.8|11229.8|11224.8|11230.8|11225.8|11228.8|11223.8|2
1725454310000|2024-09-04 12:51:50|11229.3|11224.3|11229.8|11224.8|11230.8|11225.8|11228.8|11223.8|0
1725454320000|2024-09-04 12:52:00|11230.3|11225.3|11229.8|11224.8|11230.3|11225.3|11229.8|11224.8|0
1725454330000|2024-09-04 12:52:10|11229.3|11224.3|11229.8|11224.8|11230.3|11225.3|11229.3|11224.3|0
1725454340000|2024-09-04 12:52:20|11229.3|11224.3|11229.3|11224.3|11229.8|11224.8|11229.3|11224.3|3
1725454350000|2024-09-04 12:52:30|11228.8|11223.8|11230.3|11225.3|11230.8|11225.8|11228.3|11223.3|6
1725454360000|2024-09-04 12:52:40|11230.8|11225.8|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|0
1725454370000|2024-09-04 12:52:50|11230.3|11225.3|11231.3|11226.3|11231.3|11226.3|11230.3|11225.3|1
1725454380000|2024-09-04 12:53:00|11231.8|11226.8|11233.3|11228.3|11234.3|11229.3|11231.8|11226.8|2
1725454390000|2024-09-04 12:53:10|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|0
1725454400000|2024-09-04 12:53:20|11232.3|11227.3|11233.3|11228.3|11233.3|11228.3|11231.8|11226.8|1
1725454410000|2024-09-04 12:53:30|11232.8|11227.8|11233.3|11228.3|11233.3|11228.3|11232.8|11227.8|0
1725454420000|2024-09-04 12:53:40|11233.8|11228.8|11235.8|11230.8|11235.8|11230.8|11233.8|11228.8|1
1725454430000|2024-09-04 12:53:50|11235.3|11230.3|11235.8|11230.8|11235.8|11230.8|11235.3|11230.3|0
1725454440000|2024-09-04 12:54:00|11235.3|11230.3|11234.8|11229.8|11235.8|11230.8|11234.8|11229.8|1
1725454450000|2024-09-04 12:54:10|11234.3|11229.3|11232.8|11227.8|11234.3|11229.3|11232.8|11227.8|1
1725454460000|2024-09-04 12:54:20|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|1
1725454470000|2024-09-04 12:54:30|11232.3|11227.3|11232.8|11227.8|11233.8|11228.8|11232.3|11227.3|3
1725454480000|2024-09-04 12:54:40|11233.3|11228.3|11233.8|11228.8|11234.8|11229.8|11233.3|11228.3|2
1725454490000|2024-09-04 12:54:50|11233.3|11228.3|11234.3|11229.3|11234.8|11229.8|11233.3|11228.3|0
1725454500000|2024-09-04 12:55:00|11234.8|11229.8|11232.8|11227.8|11234.8|11229.8|11232.8|11227.8|2
1725454510000|2024-09-04 12:55:10|11232.3|11227.3|11233.8|11228.8|11233.8|11228.8|11231.8|11226.8|1
1725454520000|2024-09-04 12:55:20|11234.3|11229.3|11233.8|11228.8|11234.3|11229.3|11233.3|11228.3|0
1725454530000|2024-09-04 12:55:30|11233.3|11228.3|11233.8|11228.8|11233.8|11228.8|11233.3|11228.3|0
1725454540000|2024-09-04 12:55:40|11233.3|11228.3|11233.8|11228.8|11233.8|11228.8|11233.3|11228.3|0
1725454550000|2024-09-04 12:55:50|11234.3|11229.3|11233.8|11228.8|11234.3|11229.3|11233.8|11228.8|0
1725454560000|2024-09-04 12:56:00|11234.3|11229.3|11233.3|11228.3|11234.3|11229.3|11233.3|11228.3|0
1725454580000|2024-09-04 12:56:20|11231.8|11226.8|11231.3|11226.3|11231.8|11226.8|11231.3|11226.3|3
1725454590000|2024-09-04 12:56:30|11231.8|11226.8|11231.3|11226.3|11231.8|11226.8|11230.8|11225.8|7
1725454600000|2024-09-04 12:56:40|11231.8|11226.8|11232.8|11227.8|11232.8|11227.8|11231.8|11226.8|0
1725454610000|2024-09-04 12:56:50|11233.3|11228.3|11235.8|11230.8|11235.8|11230.8|11233.3|11228.3|0
1725454620000|2024-09-04 12:57:00|11236.3|11231.3|11235.8|11230.8|11236.8|11231.8|11235.3|11230.3|1
1725454630000|2024-09-04 12:57:10|11235.3|11230.3|11234.3|11229.3|11235.8|11230.8|11234.3|11229.3|1
1725454640000|2024-09-04 12:57:20|11234.8|11229.8|11234.8|11229.8|11235.3|11230.3|11234.8|11229.8|0
1725454650000|2024-09-04 12:57:30|11235.3|11230.3|11235.8|11230.8|11235.8|11230.8|11234.8|11229.8|0
1725454670000|2024-09-04 12:57:50|11235.3|11230.3|11234.8|11229.8|11235.8|11230.8|11234.8|11229.8|0
1725454680000|2024-09-04 12:58:00|11235.3|11230.3|11235.8|11230.8|11236.3|11231.3|11235.3|11230.3|2
1725454690000|2024-09-04 12:58:10|11236.3|11231.3|11236.8|11231.8|11236.8|11231.8|11236.3|11231.3|0
1725454700000|2024-09-04 12:58:20|11236.3|11231.3|11236.3|11231.3|11236.3|11231.3|11236.3|11231.3|0
1725454710000|2024-09-04 12:58:30|11235.8|11230.8|11234.8|11229.8|11235.8|11230.8|11234.8|11229.8|1
1725454720000|2024-09-04 12:58:40|11235.3|11230.3|11235.3|11230.3|11235.3|11230.3|11235.3|11230.3|0
1725454730000|2024-09-04 12:58:50|11235.8|11230.8|11235.3|11230.3|11235.8|11230.8|11235.3|11230.3|1
1725454740000|2024-09-04 12:59:00|11235.8|11230.8|11237.8|11232.8|11237.8|11232.8|11235.8|11230.8|5
1725454750000|2024-09-04 12:59:10|11238.3|11233.3|11238.3|11233.3|11238.8|11233.8|11238.3|11233.3|1
1725454760000|2024-09-04 12:59:20|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|3
1725454770000|2024-09-04 12:59:30|11237.3|11232.3|11236.8|11231.8|11237.3|11232.3|11236.8|11231.8|1
1725454780000|2024-09-04 12:59:40|11237.3|11232.3|11237.3|11232.3|11237.3|11232.3|11236.8|11231.8|0
1725454790000|2024-09-04 12:59:50|11236.3|11231.3|11236.8|11231.8|11236.8|11231.8|11236.3|11231.3|1
1725454800000|2024-09-04 13:00:00|11234.8|11229.8|11233.3|11228.3|11234.8|11229.8|11231.8|11226.8|3
1725454810000|2024-09-04 13:00:10|11233.8|11228.8|11235.3|11230.3|11235.8|11230.8|11233.8|11228.8|0
1725454820000|2024-09-04 13:00:20|11235.8|11230.8|11234.8|11229.8|11235.8|11230.8|11234.3|11229.3|3
1725454830000|2024-09-04 13:00:30|11235.3|11230.3|11232.8|11227.8|11235.3|11230.3|11232.8|11227.8|0
1725454840000|2024-09-04 13:00:40|11232.3|11227.3|11232.8|11227.8|11233.8|11228.8|11232.3|11227.3|0
1725454850000|2024-09-04 13:00:50|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|0
1725454860000|2024-09-04 13:01:00|11231.3|11226.3|11231.8|11226.8|11232.3|11227.3|11230.8|11225.8|4
1725454870000|2024-09-04 13:01:10|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|0
1725454880000|2024-09-04 13:01:20|11232.3|11227.3|11233.3|11228.3|11233.3|11228.3|11232.3|11227.3|2
1725454890000|2024-09-04 13:01:30|11233.8|11228.8|11232.8|11227.8|11233.8|11228.8|11232.8|11227.8|0
1725454900000|2024-09-04 13:01:40|11233.3|11228.3|11232.3|11227.3|11234.3|11229.3|11232.3|11227.3|0
1725454910000|2024-09-04 13:01:50|11231.8|11226.8|11231.3|11226.3|11232.3|11227.3|11230.8|11225.8|0
1725454920000|2024-09-04 13:02:00|11231.8|11226.8|11229.3|11224.3|11231.8|11226.8|11228.8|11223.8|1
1725454930000|2024-09-04 13:02:10|11229.8|11224.8|11229.8|11224.8|11231.3|11226.3|11229.8|11224.8|0
1725454940000|2024-09-04 13:02:20|11229.3|11224.3|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|0
1725454950000|2024-09-04 13:02:30|11229.8|11224.8|11228.8|11223.8|11229.8|11224.8|11228.8|11223.8|0
1725454960000|2024-09-04 13:02:40|11229.3|11224.3|11229.8|11224.8|11231.3|11226.3|11229.3|11224.3|2
1725454970000|2024-09-04 13:02:50|11230.3|11225.3|11229.8|11224.8|11230.8|11225.8|11229.8|11224.8|1
1725454980000|2024-09-04 13:03:00|11230.3|11225.3|11230.3|11225.3|11230.8|11225.8|11229.8|11224.8|0
1725454990000|2024-09-04 13:03:10|11230.8|11225.8|11229.8|11224.8|11230.8|11225.8|11229.3|11224.3|5
1725455000000|2024-09-04 13:03:20|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11229.3|11224.3|1
1725455010000|2024-09-04 13:03:30|11229.3|11224.3|11229.3|11224.3|11229.8|11224.8|11228.8|11223.8|0
1725455020000|2024-09-04 13:03:40|11228.8|11223.8|11228.8|11223.8|11229.3|11224.3|11228.3|11223.3|0
1725455030000|2024-09-04 13:03:50|11228.3|11223.3|11227.8|11222.8|11228.8|11223.8|11227.8|11222.8|1
1725455040000|2024-09-04 13:04:00|11227.3|11222.3|11225.8|11220.8|11227.8|11222.8|11224.8|11219.8|1
1725455050000|2024-09-04 13:04:10|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|11225.8|11220.8|1
1725455060000|2024-09-04 13:04:20|11226.8|11221.8|11228.3|11223.3|11228.8|11223.8|11226.8|11221.8|1
1725455070000|2024-09-04 13:04:30|11228.8|11223.8|11227.3|11222.3|11228.8|11223.8|11227.3|11222.3|0
1725455080000|2024-09-04 13:04:40|11227.8|11222.8|11227.8|11222.8|11228.3|11223.3|11227.3|11222.3|0
1725455090000|2024-09-04 13:04:50|11227.3|11222.3|11226.8|11221.8|11227.3|11222.3|11226.3|11221.3|0
1725455100000|2024-09-04 13:05:00|11226.3|11221.3|11225.8|11220.8|11226.8|11221.8|11225.8|11220.8|1
1725455120000|2024-09-04 13:05:20|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|0
1725455130000|2024-09-04 13:05:30|11225.8|11220.8|11226.3|11221.3|11226.8|11221.8|11225.8|11220.8|3
1725455140000|2024-09-04 13:05:40|11226.8|11221.8|11228.3|11223.3|11228.3|11223.3|11226.8|11221.8|1
1725455150000|2024-09-04 13:05:50|11228.8|11223.8|11228.3|11223.3|11229.8|11224.8|11228.3|11223.3|1
1725455160000|2024-09-04 13:06:00|11228.8|11223.8|11227.8|11222.8|11228.8|11223.8|11227.8|11222.8|2
1725455170000|2024-09-04 13:06:10|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|1
1725455180000|2024-09-04 13:06:20|11228.3|11223.3|11227.8|11222.8|11228.3|11223.3|11227.8|11222.8|0
1725455190000|2024-09-04 13:06:30|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|0
1725455200000|2024-09-04 13:06:40|11228.3|11223.3|11230.8|11225.8|11230.8|11225.8|11228.3|11223.3|3
1725455210000|2024-09-04 13:06:50|11230.3|11225.3|11228.8|11223.8|11230.3|11225.3|11228.3|11223.3|3
1725455220000|2024-09-04 13:07:00|11228.3|11223.3|11227.8|11222.8|11228.8|11223.8|11227.3|11222.3|2
1725455230000|2024-09-04 13:07:10|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|5
1725455260000|2024-09-04 13:07:40|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|0
1725455270000|2024-09-04 13:07:50|11228.3|11223.3|11227.8|11222.8|11228.3|11223.3|11227.3|11222.3|4
1725455290000|2024-09-04 13:08:10|11227.3|11222.3|11228.3|11223.3|11228.3|11223.3|11227.3|11222.3|1
1725455300000|2024-09-04 13:08:20|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|1
1725455310000|2024-09-04 13:08:30|11229.8|11224.8|11229.3|11224.3|11229.8|11224.8|11229.3|11224.3|1
1725455320000|2024-09-04 13:08:40|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|4
1725455330000|2024-09-04 13:08:50|11228.8|11223.8|11228.3|11223.3|11229.3|11224.3|11228.3|11223.3|0
1725455340000|2024-09-04 13:09:00|11227.8|11222.8|11227.3|11222.3|11227.8|11222.8|11227.3|11222.3|1
1725455350000|2024-09-04 13:09:10|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.3|11222.3|0
1725455360000|2024-09-04 13:09:20|11227.3|11222.3|11227.8|11222.8|11227.8|11222.8|11226.8|11221.8|1
1725455370000|2024-09-04 13:09:30|11227.3|11222.3|11228.3|11223.3|11228.8|11223.8|11227.3|11222.3|2
1725455380000|2024-09-04 13:09:40|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.3|11222.3|1
1725455390000|2024-09-04 13:09:50|11228.3|11223.3|11229.3|11224.3|11229.3|11224.3|11228.3|11223.3|2
1725455400000|2024-09-04 13:10:00|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|5
1725455410000|2024-09-04 13:10:10|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|0
1725455420000|2024-09-04 13:10:20|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|11229.3|11224.3|2
1725455430000|2024-09-04 13:10:30|11230.3|11225.3|11231.8|11226.8|11231.8|11226.8|11230.3|11225.3|2
1725455440000|2024-09-04 13:10:40|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11230.8|11225.8|1
1725455450000|2024-09-04 13:10:50|11231.3|11226.3|11227.8|11222.8|11231.3|11226.3|11227.8|11222.8|4
1725455460000|2024-09-04 13:11:00|11227.3|11222.3|11228.8|11223.8|11228.8|11223.8|11227.3|11222.3|2
1725455470000|2024-09-04 13:11:10|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11229.3|11224.3|2
1725455480000|2024-09-04 13:11:20|11230.3|11225.3|11229.3|11224.3|11230.8|11225.8|11228.8|11223.8|0
1725455490000|2024-09-04 13:11:30|11229.8|11224.8|11229.8|11224.8|11230.3|11225.3|11229.8|11224.8|2
1725455500000|2024-09-04 13:11:40|11230.3|11225.3|11229.8|11224.8|11230.3|11225.3|11229.8|11224.8|0
1725455510000|2024-09-04 13:11:50|11230.3|11225.3|11229.8|11224.8|11230.3|11225.3|11229.8|11224.8|0
1725455520000|2024-09-04 13:12:00|11230.3|11225.3|11227.8|11222.8|11230.3|11225.3|11227.8|11222.8|4
1725455530000|2024-09-04 13:12:10|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|11226.8|11221.8|0
1725455540000|2024-09-04 13:12:20|11227.8|11222.8|11226.8|11221.8|11227.8|11222.8|11226.8|11221.8|0
1725455560000|2024-09-04 13:12:40|11226.3|11221.3|11226.8|11221.8|11226.8|11221.8|11225.8|11220.8|1
1725455570000|2024-09-04 13:12:50|11226.3|11221.3|11227.3|11222.3|11227.3|11222.3|11226.3|11221.3|2
1725455580000|2024-09-04 13:13:00|11227.8|11222.8|11228.8|11223.8|11228.8|11223.8|11227.8|11222.8|5
1725455590000|2024-09-04 13:13:10|11228.3|11223.3|11228.3|11223.3|11228.8|11223.8|11228.3|11223.3|0
1725455600000|2024-09-04 13:13:20|11228.8|11223.8|11228.3|11223.3|11229.8|11224.8|11228.3|11223.3|3
1725455610000|2024-09-04 13:13:30|11227.8|11222.8|11227.8|11222.8|11228.3|11223.3|11227.8|11222.8|2
1725455620000|2024-09-04 13:13:40|11228.3|11223.3|11227.8|11222.8|11228.3|11223.3|11227.8|11222.8|0
1725455630000|2024-09-04 13:13:50|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|0
1725455640000|2024-09-04 13:14:00|11226.8|11221.8|11225.8|11220.8|11227.8|11222.8|11225.8|11220.8|3
1725455650000|2024-09-04 13:14:10|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|0
1725455660000|2024-09-04 13:14:20|11225.3|11220.3|11223.8|11218.8|11225.3|11220.3|11223.8|11218.8|4
1725455670000|2024-09-04 13:14:30|11223.3|11218.3|11224.3|11219.3|11224.3|11219.3|11223.3|11218.3|1
1725455680000|2024-09-04 13:14:40|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|3
1725455690000|2024-09-04 13:14:50|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11223.8|11218.8|4
1725455700000|2024-09-04 13:15:00|11225.3|11220.3|11223.8|11218.8|11225.3|11220.3|11223.8|11218.8|0
1725455710000|2024-09-04 13:15:10|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11222.8|11217.8|0
1725455720000|2024-09-04 13:15:20|11220.8|11215.8|11221.3|11216.3|11221.3|11216.3|11220.8|11215.8|1
1725455730000|2024-09-04 13:15:30|11220.8|11215.8|11220.8|11215.8|11222.3|11217.3|11220.8|11215.8|3
1725455740000|2024-09-04 13:15:40|11220.3|11215.3|11221.8|11216.8|11221.8|11216.8|11220.3|11215.3|3
1725455750000|2024-09-04 13:15:50|11221.3|11216.3|11220.3|11215.3|11221.3|11216.3|11220.3|11215.3|0
1725455760000|2024-09-04 13:16:00|11219.8|11214.8|11220.8|11215.8|11221.8|11216.8|11219.8|11214.8|5
1725455770000|2024-09-04 13:16:10|11221.3|11216.3|11220.8|11215.8|11221.3|11216.3|11220.8|11215.8|0
1725455780000|2024-09-04 13:16:20|11220.3|11215.3|11219.8|11214.8|11220.3|11215.3|11219.3|11214.3|1
1725455790000|2024-09-04 13:16:30|11220.3|11215.3|11219.8|11214.8|11220.3|11215.3|11219.8|11214.8|0
1725455800000|2024-09-04 13:16:40|11220.3|11215.3|11220.8|11215.8|11221.3|11216.3|11220.3|11215.3|2
1725455810000|2024-09-04 13:16:50|11220.3|11215.3|11221.8|11216.8|11221.8|11216.8|11220.3|11215.3|3
1725455820000|2024-09-04 13:17:00|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|1
1725455830000|2024-09-04 13:17:10|11223.3|11218.3|11224.8|11219.8|11224.8|11219.8|11222.8|11217.8|4
1725455840000|2024-09-04 13:17:20|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11223.8|11218.8|0
1725455850000|2024-09-04 13:17:30|11225.3|11220.3|11224.8|11219.8|11225.8|11220.8|11224.8|11219.8|0
1725455860000|2024-09-04 13:17:40|11225.3|11220.3|11225.8|11220.8|11226.3|11221.3|11225.3|11220.3|1
1725455870000|2024-09-04 13:17:50|||||||||66
1725455880000|2024-09-04 13:18:00|11225.3|11220.3|11224.8|11219.8|11225.3|11220.3|11223.8|11218.8|4
1725455890000|2024-09-04 13:18:10|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|2
1725455900000|2024-09-04 13:18:20|11225.3|11220.3|11225.3|11220.3|11225.8|11220.8|11225.3|11220.3|0
1725455910000|2024-09-04 13:18:30|11225.8|11220.8|11225.8|11220.8|11226.3|11221.3|11225.3|11220.3|0
1725455920000|2024-09-04 13:18:40|11225.3|11220.3|11227.8|11222.8|11227.8|11222.8|11225.3|11220.3|0
1725455930000|2024-09-04 13:18:50|11227.3|11222.3|11226.3|11221.3|11227.3|11222.3|11225.8|11220.8|2
1725455940000|2024-09-04 13:19:00|11226.8|11221.8|11225.3|11220.3|11226.8|11221.8|11225.3|11220.3|0
1725455950000|2024-09-04 13:19:10|11224.8|11219.8|11225.3|11220.3|11225.3|11220.3|11224.8|11219.8|2
1725455970000|2024-09-04 13:19:30|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|3
1725455980000|2024-09-04 13:19:40|11224.3|11219.3|11222.8|11217.8|11224.3|11219.3|11222.8|11217.8|2
1725455990000|2024-09-04 13:19:50|11223.3|11218.3|11222.8|11217.8|11223.8|11218.8|11222.8|11217.8|0
1725456000000|2024-09-04 13:20:00|11223.3|11218.3|11222.8|11217.8|11223.8|11218.8|11222.3|11217.3|1
1725456010000|2024-09-04 13:20:10|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|0
1725456020000|2024-09-04 13:20:20|11223.3|11218.3|11222.3|11217.3|11223.3|11218.3|11222.3|11217.3|2
1725456030000|2024-09-04 13:20:30|11222.8|11217.8|11222.3|11217.3|11222.8|11217.8|11222.3|11217.3|0
1725456040000|2024-09-04 13:20:40|11222.8|11217.8|11221.8|11216.8|11223.8|11218.8|11221.8|11216.8|6
1725456050000|2024-09-04 13:20:50|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|0
1725456060000|2024-09-04 13:21:00|11222.3|11217.3|11222.8|11217.8|11223.3|11218.3|11222.3|11217.3|1
1725456070000|2024-09-04 13:21:10|11223.3|11218.3|11224.8|11219.8|11225.3|11220.3|11223.3|11218.3|1
1725456080000|2024-09-04 13:21:20|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|0
1725456090000|2024-09-04 13:21:30|11224.3|11219.3|11223.8|11218.8|11224.8|11219.8|11223.8|11218.8|0
1725456100000|2024-09-04 13:21:40|11224.3|11219.3|11224.8|11219.8|11225.3|11220.3|11224.3|11219.3|2
1725456110000|2024-09-04 13:21:50|11224.3|11219.3|11225.8|11220.8|11225.8|11220.8|11224.3|11219.3|12
1725456120000|2024-09-04 13:22:00|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|0
1725456130000|2024-09-04 13:22:10|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|1
1725456140000|2024-09-04 13:22:20|11226.3|11221.3|11226.3|11221.3|11226.8|11221.8|11225.8|11220.8|2
1725456150000|2024-09-04 13:22:30|11226.8|11221.8|11227.8|11222.8|11227.8|11222.8|11226.3|11221.3|0
1725456160000|2024-09-04 13:22:40|11227.3|11222.3|11227.8|11222.8|11227.8|11222.8|11226.8|11221.8|0
1725456170000|2024-09-04 13:22:50|11227.3|11222.3|11227.8|11222.8|11227.8|11222.8|11226.8|11221.8|1
1725456180000|2024-09-04 13:23:00|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|1
1725456190000|2024-09-04 13:23:10|11228.3|11223.3|11226.8|11221.8|11228.3|11223.3|11226.8|11221.8|3
1725456200000|2024-09-04 13:23:20|11226.3|11221.3|11225.8|11220.8|11226.8|11221.8|11225.8|11220.8|2
1725456210000|2024-09-04 13:23:30|11225.3|11220.3|11224.3|11219.3|11225.3|11220.3|11223.8|11218.8|0
1725456220000|2024-09-04 13:23:40|11224.8|11219.8|11224.3|11219.3|11224.8|11219.8|11224.3|11219.3|1
1725456230000|2024-09-04 13:23:50|11224.8|11219.8|11224.8|11219.8|11224.8|11219.8|11224.8|11219.8|1
1725456240000|2024-09-04 13:24:00|11224.3|11219.3|11222.3|11217.3|11224.3|11219.3|11222.3|11217.3|3
1725456250000|2024-09-04 13:24:10|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|1
1725456260000|2024-09-04 13:24:20|11223.3|11218.3|11221.8|11216.8|11223.3|11218.3|11221.3|11216.3|1
1725456270000|2024-09-04 13:24:30|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|0
1725456280000|2024-09-04 13:24:40|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|1
1725456290000|2024-09-04 13:24:50|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|0
1725456300000|2024-09-04 13:25:00|11220.8|11215.8|11223.8|11218.8|11223.8|11218.8|11220.8|11215.8|4
1725456310000|2024-09-04 13:25:10|11223.3|11218.3|11222.3|11217.3|11223.3|11218.3|11222.3|11217.3|0
1725456320000|2024-09-04 13:25:20|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|0
1725456330000|2024-09-04 13:25:30|11222.3|11217.3|11221.8|11216.8|11222.8|11217.8|11221.8|11216.8|3
1725456340000|2024-09-04 13:25:40|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.8|11216.8|2
1725456350000|2024-09-04 13:25:50|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11221.8|11216.8|0
1725456360000|2024-09-04 13:26:00|11221.8|11216.8|11220.8|11215.8|11221.8|11216.8|11220.8|11215.8|0
1725456370000|2024-09-04 13:26:10|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|3
1725456380000|2024-09-04 13:26:20|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11220.8|11215.8|0
1725456390000|2024-09-04 13:26:30|11221.3|11216.3|11222.3|11217.3|11222.8|11217.8|11221.3|11216.3|1
1725456400000|2024-09-04 13:26:40|11222.8|11217.8|11222.8|11217.8|11223.8|11218.8|11222.8|11217.8|1
1725456410000|2024-09-04 13:26:50|11223.3|11218.3|11224.8|11219.8|11224.8|11219.8|11223.3|11218.3|0
1725456420000|2024-09-04 13:27:00|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|0
1725456430000|2024-09-04 13:27:10|11224.8|11219.8|11226.3|11221.3|11226.8|11221.8|11224.3|11219.3|2
1725456440000|2024-09-04 13:27:20|11226.8|11221.8|11226.3|11221.3|11226.8|11221.8|11226.3|11221.3|0
1725456460000|2024-09-04 13:27:40|11226.8|11221.8|11227.8|11222.8|11227.8|11222.8|11226.8|11221.8|1
1725456470000|2024-09-04 13:27:50|11227.3|11222.3|11226.8|11221.8|11227.8|11222.8|11226.8|11221.8|0
1725456480000|2024-09-04 13:28:00|11226.3|11221.3|11225.8|11220.8|11226.8|11221.8|11225.3|11220.3|1
1725456490000|2024-09-04 13:28:10|11225.3|11220.3|11225.3|11220.3|11225.8|11220.8|11225.3|11220.3|0
1725456500000|2024-09-04 13:28:20|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|1
1725456510000|2024-09-04 13:28:30|11226.3|11221.3|11226.8|11221.8|11226.8|11221.8|11226.3|11221.3|0
1725456520000|2024-09-04 13:28:40|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|0
1725456530000|2024-09-04 13:28:50|11226.8|11221.8|11226.3|11221.3|11226.8|11221.8|11225.3|11220.3|4
1725456540000|2024-09-04 13:29:00|11226.8|11221.8|11225.8|11220.8|11226.8|11221.8|11225.3|11220.3|2
1725456550000|2024-09-04 13:29:10|11225.3|11220.3|11225.3|11220.3|11225.8|11220.8|11225.3|11220.3|0
1725456560000|2024-09-04 13:29:20|11225.8|11220.8|11224.8|11219.8|11225.8|11220.8|11224.8|11219.8|2
1725456570000|2024-09-04 13:29:30|11225.3|11220.3|11224.8|11219.8|11225.3|11220.3|11224.8|11219.8|0
1725456580000|2024-09-04 13:29:40|11224.3|11219.3|11222.8|11217.8|11224.3|11219.3|11222.8|11217.8|0
1725456590000|2024-09-04 13:29:50|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11222.8|11217.8|0
1725456600000|2024-09-04 13:30:00|11223.3|11218.3|11224.8|11219.8|11224.8|11219.8|11222.8|11217.8|4
1725456610000|2024-09-04 13:30:10|11224.3|11219.3|11227.3|11222.3|11227.8|11222.8|11224.3|11219.3|0
1725456620000|2024-09-04 13:30:20|11227.8|11222.8|11227.3|11222.3|11228.8|11223.8|11227.3|11222.3|2
1725456630000|2024-09-04 13:30:30|11226.8|11221.8|11225.3|11220.3|11227.8|11222.8|11225.3|11220.3|5
1725456640000|2024-09-04 13:30:40|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|1
1725456650000|2024-09-04 13:30:50|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|0
1725456660000|2024-09-04 13:31:00|11225.3|11220.3|11224.8|11219.8|11226.3|11221.3|11224.3|11219.3|5
1725456670000|2024-09-04 13:31:10|11224.3|11219.3|11226.8|11221.8|11226.8|11221.8|11224.3|11219.3|4
1725456680000|2024-09-04 13:31:20|11227.3|11222.3|11227.3|11222.3|11227.8|11222.8|11227.3|11222.3|3
1725456690000|2024-09-04 13:31:30|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.3|11222.3|1
1725456700000|2024-09-04 13:31:40|11228.3|11223.3|11229.3|11224.3|11229.8|11224.8|11228.3|11223.3|1
1725456710000|2024-09-04 13:31:50|11229.8|11224.8|11228.8|11223.8|11229.8|11224.8|11227.8|11222.8|4
1725456720000|2024-09-04 13:32:00|11228.3|11223.3|11230.3|11225.3|11230.8|11225.8|11228.3|11223.3|4
1725456730000|2024-09-04 13:32:10|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11231.3|11226.3|2
1725456740000|2024-09-04 13:32:20|11232.3|11227.3|11233.3|11228.3|11233.3|11228.3|11231.3|11226.3|28
1725456750000|2024-09-04 13:32:30|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|11
1725456760000|2024-09-04 13:32:40|11233.3|11228.3|11234.8|11229.8|11234.8|11229.8|11232.3|11227.3|10
1725456770000|2024-09-04 13:32:50|11234.3|11229.3|11232.3|11227.3|11234.8|11229.8|11231.8|11226.8|4
1725456780000|2024-09-04 13:33:00|11231.8|11226.8|11232.8|11227.8|11232.8|11227.8|11230.3|11225.3|10
1725456790000|2024-09-04 13:33:10|11232.3|11227.3|11233.3|11228.3|11233.8|11228.8|11232.3|11227.3|6
1725456800000|2024-09-04 13:33:20|11233.8|11228.8|11234.3|11229.3|11235.3|11230.3|11233.3|11228.3|6
1725456810000|2024-09-04 13:33:30|11235.8|11230.8|11234.3|11229.3|11235.8|11230.8|11233.8|11228.8|13
1725456820000|2024-09-04 13:33:40|11233.8|11228.8|11232.8|11227.8|11234.3|11229.3|11232.8|11227.8|1
1725456830000|2024-09-04 13:33:50|11232.3|11227.3|11233.3|11228.3|11233.3|11228.3|11231.8|11226.8|3
1725456840000|2024-09-04 13:34:00|11231.8|11226.8|11230.8|11225.8|11231.8|11226.8|11230.8|11225.8|7
1725456850000|2024-09-04 13:34:10|11231.3|11226.3|11229.8|11224.8|11231.3|11226.3|11229.3|11224.3|1
1725456860000|2024-09-04 13:34:20|11230.3|11225.3|11231.8|11226.8|11233.3|11228.3|11230.3|11225.3|5
1725456870000|2024-09-04 13:34:30|11232.3|11227.3|11234.3|11229.3|11234.3|11229.3|11231.8|11226.8|2
1725456880000|2024-09-04 13:34:40|11233.8|11228.8|11234.8|11229.8|11234.8|11229.8|11233.3|11228.3|6
1725456890000|2024-09-04 13:34:50|11234.3|11229.3|11234.8|11229.8|11235.3|11230.3|11233.8|11228.8|0
1725456900000|2024-09-04 13:35:00|11235.3|11230.3|11235.8|11230.8|11235.8|11230.8|11233.8|11228.8|3
1725456910000|2024-09-04 13:35:10|11235.3|11230.3|11235.8|11230.8|11236.8|11231.8|11235.3|11230.3|2
1725456920000|2024-09-04 13:35:20|11235.3|11230.3|11234.8|11229.8|11236.3|11231.3|11234.8|11229.8|1
1725456930000|2024-09-04 13:35:30|11235.3|11230.3|11233.8|11228.8|11235.8|11230.8|11233.3|11228.3|5
1725456940000|2024-09-04 13:35:40|11234.3|11229.3|11234.3|11229.3|11235.3|11230.3|11233.8|11228.8|4
1725456950000|2024-09-04 13:35:50|11233.3|11228.3|11235.8|11230.8|11235.8|11230.8|11232.8|11227.8|9
1725456960000|2024-09-04 13:36:00|11235.3|11230.3|11235.8|11230.8|11236.8|11231.8|11235.3|11230.3|3
1725456970000|2024-09-04 13:36:10|11236.3|11231.3|11236.3|11231.3|11237.8|11232.8|11236.3|11231.3|3
1725456980000|2024-09-04 13:36:20|11236.8|11231.8|11235.8|11230.8|11236.8|11231.8|11235.8|11230.8|0
1725456990000|2024-09-04 13:36:30|11236.3|11231.3|11237.8|11232.8|11238.3|11233.3|11236.3|11231.3|2
1725457000000|2024-09-04 13:36:40|11238.3|11233.3|11236.8|11231.8|11238.3|11233.3|11236.8|11231.8|1
1725457010000|2024-09-04 13:36:50|11237.3|11232.3|11237.8|11232.8|11237.8|11232.8|11235.8|11230.8|3
1725457020000|2024-09-04 13:37:00|11237.3|11232.3|11238.8|11233.8|11238.8|11233.8|11237.3|11232.3|1
1725457030000|2024-09-04 13:37:10|11239.3|11234.3|11237.8|11232.8|11239.3|11234.3|11236.8|11231.8|2
1725457040000|2024-09-04 13:37:20|11237.3|11232.3|11235.3|11230.3|11237.8|11232.8|11235.3|11230.3|0
1725457050000|2024-09-04 13:37:30|11234.3|11229.3|11233.8|11228.8|11234.8|11229.8|11232.8|11227.8|10
1725457060000|2024-09-04 13:37:40|11234.3|11229.3|11234.8|11229.8|11235.3|11230.3|11232.8|11227.8|3
1725457070000|2024-09-04 13:37:50|11235.3|11230.3|11233.8|11228.8|11235.8|11230.8|11233.8|11228.8|1
1725457080000|2024-09-04 13:38:00|11234.3|11229.3|11233.8|11228.8|11234.8|11229.8|11232.8|11227.8|3
1725457090000|2024-09-04 13:38:10|11234.3|11229.3|11234.8|11229.8|11235.3|11230.3|11234.3|11229.3|1
1725457100000|2024-09-04 13:38:20|11234.3|11229.3|11235.8|11230.8|11235.8|11230.8|11233.8|11228.8|1
1725457110000|2024-09-04 13:38:30|11236.3|11231.3|11238.8|11233.8|11238.8|11233.8|11236.3|11231.3|1
1725457120000|2024-09-04 13:38:40|11238.3|11233.3|11237.3|11232.3|11239.3|11234.3|11237.3|11232.3|0
1725457130000|2024-09-04 13:38:50|11237.8|11232.8|11234.8|11229.8|11238.3|11233.3|11234.8|11229.8|3
1725457140000|2024-09-04 13:39:00|11235.3|11230.3|11234.8|11229.8|11236.3|11231.3|11234.3|11229.3|0
1725457150000|2024-09-04 13:39:10|11235.3|11230.3|11233.8|11228.8|11235.3|11230.3|11233.8|11228.8|0
1725457160000|2024-09-04 13:39:20|11233.3|11228.3|11232.3|11227.3|11233.3|11228.3|11232.3|11227.3|1
1725457170000|2024-09-04 13:39:30|11231.8|11226.8|11231.8|11226.8|11233.3|11228.3|11231.3|11226.3|3
1725457180000|2024-09-04 13:39:40|11232.3|11227.3|11235.8|11230.8|11235.8|11230.8|11232.3|11227.3|0
1725457190000|2024-09-04 13:39:50|11236.3|11231.3|11234.8|11229.8|11236.3|11231.3|11234.8|11229.8|1
1725457200000|2024-09-04 13:40:00|11234.3|11229.3|11234.8|11229.8|11236.3|11231.3|11234.3|11229.3|1
1725457210000|2024-09-04 13:40:10|11235.3|11230.3|11234.3|11229.3|11235.8|11230.8|11234.3|11229.3|0
1725457220000|2024-09-04 13:40:20|11233.8|11228.8|11231.8|11226.8|11233.8|11228.8|11231.8|11226.8|3
1725457230000|2024-09-04 13:40:30|11231.3|11226.3|11231.3|11226.3|11231.8|11226.8|11230.8|11225.8|7
1725457240000|2024-09-04 13:40:40|11231.8|11226.8|11233.8|11228.8|11234.8|11229.8|11231.8|11226.8|3
1725457250000|2024-09-04 13:40:50|11233.3|11228.3|11234.8|11229.8|11234.8|11229.8|11232.8|11227.8|0
1725457260000|2024-09-04 13:41:00|11235.3|11230.3|11235.8|11230.8|11235.8|11230.8|11233.8|11228.8|5
1725457270000|2024-09-04 13:41:10|11236.3|11231.3|11236.8|11231.8|11236.8|11231.8|11236.3|11231.3|0
1725457280000|2024-09-04 13:41:20|11237.3|11232.3|11237.8|11232.8|11239.3|11234.3|11236.8|11231.8|6
1725457290000|2024-09-04 13:41:30|11238.3|11233.3|11236.8|11231.8|11238.8|11233.8|11236.8|11231.8|0
1725457300000|2024-09-04 13:41:40|11237.3|11232.3|11235.8|11230.8|11237.3|11232.3|11235.3|11230.3|2
1725457310000|2024-09-04 13:41:50|11235.3|11230.3|11237.8|11232.8|11237.8|11232.8|11235.3|11230.3|1
1725457320000|2024-09-04 13:42:00|11237.3|11232.3|11235.3|11230.3|11238.3|11233.3|11235.3|11230.3|3
1725457330000|2024-09-04 13:42:10|11235.8|11230.8|11234.8|11229.8|11236.3|11231.3|11233.8|11228.8|1
1725457340000|2024-09-04 13:42:20|11234.3|11229.3|11232.8|11227.8|11234.3|11229.3|11232.8|11227.8|0
1725457350000|2024-09-04 13:42:30|11233.3|11228.3|11232.3|11227.3|11234.3|11229.3|11231.8|11226.8|2
1725457360000|2024-09-04 13:42:40|11231.8|11226.8|11231.8|11226.8|11232.3|11227.3|11231.3|11226.3|1
1725457370000|2024-09-04 13:42:50|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.3|11225.3|0
1725457380000|2024-09-04 13:43:00|11230.3|11225.3|11228.3|11223.3|11230.3|11225.3|11228.3|11223.3|7
1725457390000|2024-09-04 13:43:10|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.3|11222.3|5
1725457400000|2024-09-04 13:43:20|11229.8|11224.8|11231.8|11226.8|11231.8|11226.8|11229.8|11224.8|5
1725457410000|2024-09-04 13:43:30|11231.3|11226.3|11230.8|11225.8|11231.8|11226.8|11230.8|11225.8|0
1725457420000|2024-09-04 13:43:40|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11231.3|11226.3|0
1725457430000|2024-09-04 13:43:50|11232.3|11227.3|11232.8|11227.8|11232.8|11227.8|11232.3|11227.3|0
1725457440000|2024-09-04 13:44:00|11232.3|11227.3|11232.8|11227.8|11232.8|11227.8|11232.3|11227.3|1
1725457450000|2024-09-04 13:44:10|11233.3|11228.3|11231.8|11226.8|11233.3|11228.3|11231.8|11226.8|2
1725457460000|2024-09-04 13:44:20|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11231.3|11226.3|1
1725457470000|2024-09-04 13:44:30|11231.3|11226.3|11229.8|11224.8|11231.3|11226.3|11229.8|11224.8|0
1725457480000|2024-09-04 13:44:40|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11229.3|11224.3|0
1725457500000|2024-09-04 13:45:00|11230.3|11225.3|11230.8|11225.8|11232.8|11227.8|11230.3|11225.3|8
1725457510000|2024-09-04 13:45:10|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11229.8|11224.8|2
1725457520000|2024-09-04 13:45:20|11231.3|11226.3|11233.8|11228.8|11233.8|11228.8|11230.8|11225.8|4
1725457530000|2024-09-04 13:45:30|11234.3|11229.3|11233.8|11228.8|11234.8|11229.8|11233.8|11228.8|0
1725457540000|2024-09-04 13:45:40|11234.3|11229.3|11232.8|11227.8|11235.3|11230.3|11231.8|11226.8|4
1725457550000|2024-09-04 13:45:50|11233.3|11228.3|11235.3|11230.3|11235.8|11230.8|11233.3|11228.3|2
1725457560000|2024-09-04 13:46:00|11234.8|11229.8|11236.8|11231.8|11236.8|11231.8|11234.8|11229.8|4
1725457570000|2024-09-04 13:46:10|11236.3|11231.3|11235.8|11230.8|11237.3|11232.3|11235.8|11230.8|1
1725457580000|2024-09-04 13:46:20|11236.3|11231.3|11235.8|11230.8|11236.8|11231.8|11235.8|11230.8|0
1725457590000|2024-09-04 13:46:30|11235.3|11230.3|11234.8|11229.8|11235.8|11230.8|11233.8|11228.8|0
1725457600000|2024-09-04 13:46:40|11235.3|11230.3|11234.8|11229.8|11235.3|11230.3|11234.8|11229.8|0
1725457610000|2024-09-04 13:46:50|11234.3|11229.3|11233.8|11228.8|11235.8|11230.8|11233.8|11228.8|2
1725457620000|2024-09-04 13:47:00|11233.3|11228.3|11232.8|11227.8|11233.8|11228.8|11232.8|11227.8|0
1725457630000|2024-09-04 13:47:10|11233.3|11228.3|11233.8|11228.8|11233.8|11228.8|11232.3|11227.3|1
1725457640000|2024-09-04 13:47:20|11233.3|11228.3|11233.8|11228.8|11233.8|11228.8|11231.8|11226.8|1
1725457650000|2024-09-04 13:47:30|11234.3|11229.3|11233.3|11228.3|11234.3|11229.3|11233.3|11228.3|0
1725457660000|2024-09-04 13:47:40|11232.8|11227.8|11231.8|11226.8|11232.8|11227.8|11230.8|11225.8|3
1725457670000|2024-09-04 13:47:50|11232.3|11227.3|11234.8|11229.8|11234.8|11229.8|11231.8|11226.8|2
1725457680000|2024-09-04 13:48:00|11234.3|11229.3|11234.8|11229.8|11235.3|11230.3|11233.3|11228.3|2
1725457690000|2024-09-04 13:48:10|11235.3|11230.3|11236.8|11231.8|11237.3|11232.3|11234.8|11229.8|3
1725457700000|2024-09-04 13:48:20|11236.3|11231.3|11236.8|11231.8|11237.3|11232.3|11236.3|11231.3|0
1725457710000|2024-09-04 13:48:30|11237.3|11232.3|11236.8|11231.8|11238.3|11233.3|11236.8|11231.8|1
1725457720000|2024-09-04 13:48:40|11237.3|11232.3|11237.8|11232.8|11237.8|11232.8|11237.3|11232.3|2
1725457730000|2024-09-04 13:48:50|11237.3|11232.3|11235.8|11230.8|11237.3|11232.3|11234.3|11229.3|4
1725457740000|2024-09-04 13:49:00|11236.3|11231.3|11234.8|11229.8|11236.3|11231.3|11234.8|11229.8|1
1725457750000|2024-09-04 13:49:10|11234.3|11229.3|11235.3|11230.3|11235.8|11230.8|11233.8|11228.8|2
1725457760000|2024-09-04 13:49:20|11234.8|11229.8|11234.8|11229.8|11236.3|11231.3|11234.8|11229.8|0
1725457770000|2024-09-04 13:49:30|11235.3|11230.3|11234.8|11229.8|11235.8|11230.8|11233.8|11228.8|0
1725457780000|2024-09-04 13:49:40|11233.8|11228.8|11233.8|11228.8|11233.8|11228.8|11232.8|11227.8|0
1725457790000|2024-09-04 13:49:50|11234.3|11229.3|11234.3|11229.3|11235.3|11230.3|11233.8|11228.8|3
1725457800000|2024-09-04 13:50:00|11233.8|11228.8|11232.3|11227.3|11233.8|11228.8|11231.8|11226.8|1
1725457810000|2024-09-04 13:50:10|11232.8|11227.8|11235.8|11230.8|11236.3|11231.3|11232.8|11227.8|0
1725457820000|2024-09-04 13:50:20|11236.3|11231.3|11237.8|11232.8|11238.3|11233.3|11236.3|11231.3|2
1725457830000|2024-09-04 13:50:30|11237.3|11232.3|11237.8|11232.8|11238.3|11233.3|11237.3|11232.3|4
1725457840000|2024-09-04 13:50:40|11237.3|11232.3|11238.8|11233.8|11238.8|11233.8|11236.8|11231.8|1
1725457850000|2024-09-04 13:50:50|11238.3|11233.3|11237.8|11232.8|11238.8|11233.8|11237.3|11232.3|0
1725457860000|2024-09-04 13:51:00|11237.3|11232.3|11239.3|11234.3|11239.3|11234.3|11236.8|11231.8|2
1725457870000|2024-09-04 13:51:10|11238.8|11233.8|11238.3|11233.3|11238.8|11233.8|11237.8|11232.8|3
1725457880000|2024-09-04 13:51:20|11238.8|11233.8|11238.3|11233.3|11238.8|11233.8|11237.8|11232.8|0
1725457890000|2024-09-04 13:51:30|11238.8|11233.8|11237.8|11232.8|11239.3|11234.3|11237.3|11232.3|0
1725457900000|2024-09-04 13:51:40|11238.3|11233.3|11238.8|11233.8|11238.8|11233.8|11237.8|11232.8|1
1725457910000|2024-09-04 13:51:50|11238.3|11233.3|11234.8|11229.8|11238.3|11233.3|11234.8|11229.8|0
1725457920000|2024-09-04 13:52:00|11235.3|11230.3|11232.8|11227.8|11235.3|11230.3|11232.3|11227.3|2
1725457930000|2024-09-04 13:52:10|11233.3|11228.3|11233.3|11228.3|11233.3|11228.3|11232.8|11227.8|0
1725457940000|2024-09-04 13:52:20|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|1
1725457950000|2024-09-04 13:52:30|11233.3|11228.3|11231.8|11226.8|11233.8|11228.8|11230.8|11225.8|6
1725457960000|2024-09-04 13:52:40|11231.3|11226.3|11230.8|11225.8|11231.8|11226.8|11230.8|11225.8|1
1725457970000|2024-09-04 13:52:50|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11229.8|11224.8|1
1725457980000|2024-09-04 13:53:00|11230.3|11225.3|11233.3|11228.3|11233.3|11228.3|11230.3|11225.3|5
1725457990000|2024-09-04 13:53:10|11232.8|11227.8|11231.8|11226.8|11233.3|11228.3|11231.8|11226.8|1
1725458000000|2024-09-04 13:53:20|11232.3|11227.3|11232.3|11227.3|11233.3|11228.3|11231.8|11226.8|2
1725458010000|2024-09-04 13:53:30|11231.8|11226.8|11229.8|11224.8|11232.3|11227.3|11229.8|11224.8|1
1725458020000|2024-09-04 13:53:40|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11229.3|11224.3|2
1725458030000|2024-09-04 13:53:50|11230.3|11225.3|11230.3|11225.3|11231.3|11226.3|11229.8|11224.8|5
1725458040000|2024-09-04 13:54:00|11230.8|11225.8|11233.3|11228.3|11233.3|11228.3|11230.8|11225.8|5
1725458050000|2024-09-04 13:54:10|11233.8|11228.8|11231.8|11226.8|11235.3|11230.3|11231.8|11226.8|7
1725458060000|2024-09-04 13:54:20|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11231.3|11226.3|4
1725458070000|2024-09-04 13:54:30|11232.3|11227.3|11231.8|11226.8|11232.8|11227.8|11231.8|11226.8|2
1725458080000|2024-09-04 13:54:40|11231.3|11226.3|11231.8|11226.8|11232.3|11227.3|11230.8|11225.8|14
1725458090000|2024-09-04 13:54:50|11231.3|11226.3|11231.8|11226.8|11232.8|11227.8|11230.8|11225.8|2
1725458100000|2024-09-04 13:55:00|11231.3|11226.3|11229.8|11224.8|11231.8|11226.8|11229.8|11224.8|3
1725458110000|2024-09-04 13:55:10|11229.3|11224.3|11226.8|11221.8|11229.3|11224.3|11226.8|11221.8|2
1725458120000|2024-09-04 13:55:20|11227.3|11222.3|11228.3|11223.3|11229.3|11224.3|11227.3|11222.3|5
1725458130000|2024-09-04 13:55:30|11228.8|11223.8|11226.8|11221.8|11228.8|11223.8|11226.3|11221.3|7
1725458140000|2024-09-04 13:55:40|11226.3|11221.3|11225.8|11220.8|11226.8|11221.8|11225.8|11220.8|3
1725458150000|2024-09-04 13:55:50|11226.3|11221.3|11226.8|11221.8|11227.3|11222.3|11226.3|11221.3|3
1725458160000|2024-09-04 13:56:00|11227.3|11222.3|11226.3|11221.3|11227.3|11222.3|11226.3|11221.3|0
1725458170000|2024-09-04 13:56:10|11227.3|11222.3|11228.8|11223.8|11228.8|11223.8|11226.8|11221.8|5
1725458180000|2024-09-04 13:56:20|11228.3|11223.3|11228.3|11223.3|11228.8|11223.8|11227.8|11222.8|1
1725458190000|2024-09-04 13:56:30|11229.3|11224.3|11231.3|11226.3|11231.3|11226.3|11228.8|11223.8|5
1725458200000|2024-09-04 13:56:40|11230.8|11225.8|11231.3|11226.3|11231.3|11226.3|11229.8|11224.8|3
1725458210000|2024-09-04 13:56:50|11230.8|11225.8|11228.8|11223.8|11230.8|11225.8|11228.8|11223.8|4
1725458220000|2024-09-04 13:57:00|11229.3|11224.3|11230.3|11225.3|11230.3|11225.3|11228.8|11223.8|2
1725458230000|2024-09-04 13:57:10|11229.8|11224.8|11230.8|11225.8|11230.8|11225.8|11229.8|11224.8|4
1725458240000|2024-09-04 13:57:20|11231.3|11226.3|11231.8|11226.8|11232.3|11227.3|11231.3|11226.3|2
1725458250000|2024-09-04 13:57:30|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|0
1725458260000|2024-09-04 13:57:40|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11230.3|11225.3|7
1725458270000|2024-09-04 13:57:50|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|2
1725458310000|2024-09-04 13:58:30|11231.3|11226.3|11231.8|11226.8|11232.3|11227.3|11230.8|11225.8|4
1725458340000|2024-09-04 13:59:00|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11230.8|11225.8|2
1725458350000|2024-09-04 13:59:10|11232.3|11227.3|11232.3|11227.3|11232.3|11227.3|11232.3|11227.3|0
1725458360000|2024-09-04 13:59:20|11232.8|11227.8|11231.8|11226.8|11232.8|11227.8|11231.8|11226.8|2
1725458370000|2024-09-04 13:59:30|11232.3|11227.3|11234.8|11229.8|11234.8|11229.8|11232.3|11227.3|20
1725458380000|2024-09-04 13:59:40|11235.3|11230.3|11234.8|11229.8|11235.8|11230.8|11234.8|11229.8|3
1725458390000|2024-09-04 13:59:50|11234.3|11229.3|11234.3|11229.3|11234.8|11229.8|11234.3|11229.3|3
1725458400000|2024-09-04 14:00:00|11233.3|11228.3|11214.3|11209.3|11233.3|11228.3|11213.8|11208.8|49
1725458410000|2024-09-04 14:00:10|11213.8|11208.8|11203.3|11198.3|11215.3|11210.3|11203.3|11198.3|17
1725458420000|2024-09-04 14:00:20|11202.8|11197.8|11191.3|11186.3|11202.8|11197.8|11191.3|11186.3|13
1725458430000|2024-09-04 14:00:30|11190.8|11185.8|11193.8|11188.8|11196.3|11191.3|11188.8|11183.8|13
1725458440000|2024-09-04 14:00:40|11193.3|11188.3|11196.8|11191.8|11197.8|11192.8|11193.3|11188.3|9
1725458450000|2024-09-04 14:00:50|11196.3|11191.3|11195.3|11190.3|11196.3|11191.3|11193.3|11188.3|5
1725458460000|2024-09-04 14:01:00|11195.8|11190.8|11191.8|11186.8|11198.8|11193.8|11190.8|11185.8|6
1725458470000|2024-09-04 14:01:10|11196.8|11191.8|11196.8|11191.8|11196.8|11191.8|11194.3|11189.3|16
1725458480000|2024-09-04 14:01:20|11196.3|11191.3|11196.8|11191.8|11197.8|11192.8|11194.3|11189.3|13
1725458490000|2024-09-04 14:01:30|11196.3|11191.3|11197.3|11192.3|11199.8|11194.8|11195.8|11190.8|10
1725458500000|2024-09-04 14:01:40|11197.8|11192.8|11196.3|11191.3|11197.8|11192.8|11193.8|11188.8|29
1725458510000|2024-09-04 14:01:50|11196.8|11191.8|11200.8|11195.8|11202.3|11197.3|11195.8|11190.8|16
1725458520000|2024-09-04 14:02:00|11199.8|11194.8|11199.8|11194.8|11203.8|11198.8|11199.8|11194.8|19
1725458530000|2024-09-04 14:02:10|11199.3|11194.3|11195.8|11190.8|11200.8|11195.8|11194.8|11189.8|14
1725458540000|2024-09-04 14:02:20|11196.3|11191.3|11200.8|11195.8|11201.8|11196.8|11195.8|11190.8|7
1725458550000|2024-09-04 14:02:30|11201.3|11196.3|11203.8|11198.8|11205.3|11200.3|11201.3|11196.3|0
1725458560000|2024-09-04 14:02:40|11203.3|11198.3|11205.8|11200.8|11205.8|11200.8|11201.8|11196.8|6
1725458570000|2024-09-04 14:02:50|11205.3|11200.3|11206.3|11201.3|11208.8|11203.8|11204.8|11199.8|7
1725458580000|2024-09-04 14:03:00|11205.8|11200.8|11200.8|11195.8|11206.8|11201.8|11200.8|11195.8|12
1725458590000|2024-09-04 14:03:10|11200.3|11195.3|11201.8|11196.8|11201.8|11196.8|11197.3|11192.3|7
1725458600000|2024-09-04 14:03:20|11201.3|11196.3|11201.8|11196.8|11203.8|11198.8|11200.8|11195.8|3
1725458610000|2024-09-04 14:03:30|11202.3|11197.3|11202.8|11197.8|11205.3|11200.3|11201.8|11196.8|7
1725458620000|2024-09-04 14:03:40|11203.8|11198.8|11205.8|11200.8|11206.8|11201.8|11203.8|11198.8|9
1725458630000|2024-09-04 14:03:50|11205.3|11200.3|11210.8|11205.8|11210.8|11205.8|11204.8|11199.8|12
1725458640000|2024-09-04 14:04:00|11211.3|11206.3|11209.8|11204.8|11212.8|11207.8|11207.8|11202.8|10
1725458650000|2024-09-04 14:04:10|11210.3|11205.3|11205.8|11200.8|11210.3|11205.3|11205.8|11200.8|1
1725458660000|2024-09-04 14:04:20|11206.3|11201.3|11204.3|11199.3|11209.8|11204.8|11204.3|11199.3|6
1725458670000|2024-09-04 14:04:30|11203.8|11198.8|11201.8|11196.8|11204.8|11199.8|11201.3|11196.3|2
1725458680000|2024-09-04 14:04:40|11202.3|11197.3|11202.8|11197.8|11204.3|11199.3|11202.3|11197.3|2
1725458690000|2024-09-04 14:04:50|11202.3|11197.3|11208.3|11203.3|11209.8|11204.8|11202.3|11197.3|6
1725458700000|2024-09-04 14:05:00|11208.8|11203.8|11206.8|11201.8|11209.3|11204.3|11206.8|11201.8|2
1725458710000|2024-09-04 14:05:10|11207.3|11202.3|11205.8|11200.8|11207.3|11202.3|11204.8|11199.8|7
1725458720000|2024-09-04 14:05:20|11206.3|11201.3|11205.8|11200.8|11206.8|11201.8|11203.3|11198.3|5
1725458730000|2024-09-04 14:05:30|11205.3|11200.3|11205.8|11200.8|11206.3|11201.3|11202.8|11197.8|4
1725458740000|2024-09-04 14:05:40|11206.3|11201.3|11210.8|11205.8|11212.8|11207.8|11206.3|11201.3|4
1725458750000|2024-09-04 14:05:50|11209.8|11204.8|11211.3|11206.3|11211.3|11206.3|11209.3|11204.3|4
1725458760000|2024-09-04 14:06:00|11210.8|11205.8|11206.3|11201.3|11210.8|11205.8|11205.8|11200.8|3
1725458770000|2024-09-04 14:06:10|11205.8|11200.8|11209.8|11204.8|11210.8|11205.8|11205.3|11200.3|13
1725458780000|2024-09-04 14:06:20|11210.3|11205.3|11208.3|11203.3|11211.8|11206.8|11208.3|11203.3|11
1725458790000|2024-09-04 14:06:30|11208.8|11203.8|11210.8|11205.8|11211.3|11206.3|11208.3|11203.3|0
1725458800000|2024-09-04 14:06:40|11211.3|11206.3|11214.3|11209.3|11214.8|11209.8|11210.8|11205.8|5
1725458810000|2024-09-04 14:06:50|11213.8|11208.8|11214.8|11209.8|11215.8|11210.8|11213.8|11208.8|2
1725458820000|2024-09-04 14:07:00|11214.3|11209.3|11211.3|11206.3|11214.8|11209.8|11208.8|11203.8|1
1725458830000|2024-09-04 14:07:10|11211.8|11206.8|11212.3|11207.3|11213.8|11208.8|11210.8|11205.8|3
1725458840000|2024-09-04 14:07:20|11211.8|11206.8|11207.8|11202.8|11212.3|11207.3|11204.8|11199.8|4
1725458850000|2024-09-04 14:07:30|11208.3|11203.3|11215.3|11210.3|11215.3|11210.3|11208.3|11203.3|3
1725458860000|2024-09-04 14:07:40|11215.8|11210.8|11219.8|11214.8|11219.8|11214.8|11215.3|11210.3|4
1725458870000|2024-09-04 14:07:50|11220.8|11215.8|11220.8|11215.8|11222.3|11217.3|11219.8|11214.8|1
1725458880000|2024-09-04 14:08:00|11220.3|11215.3|11220.8|11215.8|11222.8|11217.8|11218.8|11213.8|5
1725458890000|2024-09-04 14:08:10|11221.3|11216.3|11222.8|11217.8|11223.3|11218.3|11220.8|11215.8|0
1725458900000|2024-09-04 14:08:20|11223.3|11218.3|11223.8|11218.8|11224.3|11219.3|11222.8|11217.8|1
1725458910000|2024-09-04 14:08:30|11224.3|11219.3|11222.3|11217.3|11226.8|11221.8|11222.3|11217.3|10
1725458920000|2024-09-04 14:08:40|11221.8|11216.8|11224.8|11219.8|11224.8|11219.8|11220.8|11215.8|2
1725458930000|2024-09-04 14:08:50|11224.3|11219.3|11220.8|11215.8|11224.8|11219.8|11220.8|11215.8|3
1725458940000|2024-09-04 14:09:00|11220.3|11215.3|11219.8|11214.8|11220.3|11215.3|11217.8|11212.8|0
1725458950000|2024-09-04 14:09:10|11220.3|11215.3|11224.3|11219.3|11224.3|11219.3|11218.3|11213.3|1
1725458960000|2024-09-04 14:09:20|11225.3|11220.3|11224.8|11219.8|11225.3|11220.3|11223.8|11218.8|8
1725458970000|2024-09-04 14:09:30|11224.3|11219.3|11221.8|11216.8|11224.3|11219.3|11221.8|11216.8|1
1725458980000|2024-09-04 14:09:40|11222.3|11217.3|11221.8|11216.8|11222.8|11217.8|11221.3|11216.3|4
1725458990000|2024-09-04 14:09:50|11221.3|11216.3|11223.8|11218.8|11223.8|11218.8|11220.8|11215.8|3
1725459000000|2024-09-04 14:10:00|11223.9|11218.9|11228.4|11223.4|11228.4|11223.4|11223.9|11218.9|0
1725459010000|2024-09-04 14:10:10|11228.9|11223.9|11230.9|11225.9|11230.9|11225.9|11228.9|11223.9|5
1725459020000|2024-09-04 14:10:20|11230.4|11225.4|11229.4|11224.4|11230.4|11225.4|11227.9|11222.9|2
1725459030000|2024-09-04 14:10:30|11229.9|11224.9|11230.9|11225.9|11231.4|11226.4|11229.9|11224.9|0
1725459040000|2024-09-04 14:10:40|11230.4|11225.4|11229.9|11224.9|11230.9|11225.9|11228.9|11223.9|1
1725459050000|2024-09-04 14:10:50|11230.4|11225.4|11229.4|11224.4|11231.4|11226.4|11228.9|11223.9|1
1725459060000|2024-09-04 14:11:00|11227.9|11222.9|11224.9|11219.9|11227.9|11222.9|11224.4|11219.4|1
1725459070000|2024-09-04 14:11:10|11225.4|11220.4|11229.4|11224.4|11229.9|11224.9|11224.9|11219.9|7
1725459080000|2024-09-04 14:11:20|11227.9|11222.9|11226.9|11221.9|11228.9|11223.9|11225.9|11220.9|3
1725459090000|2024-09-04 14:11:30|11229.9|11224.9|11226.9|11221.9|11230.4|11225.4|11226.9|11221.9|18
1725459100000|2024-09-04 14:11:40|11227.4|11222.4|11228.9|11223.9|11228.9|11223.9|11227.4|11222.4|5
1725459110000|2024-09-04 14:11:50|11229.4|11224.4|11228.4|11223.4|11229.4|11224.4|11227.4|11222.4|0
1725459120000|2024-09-04 14:12:00|11231.4|11226.4|11233.4|11228.4|11233.9|11228.9|11231.4|11226.4|14
1725459130000|2024-09-04 14:12:10|11232.9|11227.9|11233.4|11228.4|11233.9|11228.9|11232.9|11227.9|5
1725459140000|2024-09-04 14:12:20|11233.9|11228.9|11229.9|11224.9|11233.9|11228.9|11228.9|11223.9|13
1725459150000|2024-09-04 14:12:30|11230.4|11225.4|11227.9|11222.9|11230.4|11225.4|11227.4|11222.4|2
1725459160000|2024-09-04 14:12:40|11228.4|11223.4|11227.4|11222.4|11228.9|11223.9|11223.9|11218.9|12
1725459170000|2024-09-04 14:12:50|11227.9|11222.9|11228.9|11223.9|11229.9|11224.9|11226.9|11221.9|1
1725459180000|2024-09-04 14:13:00|11228.4|11223.4|11223.4|11218.4|11228.4|11223.4|11223.4|11218.4|6
1725459190000|2024-09-04 14:13:10|11222.9|11217.9|11223.9|11218.9|11224.4|11219.4|11221.4|11216.4|4
1725459200000|2024-09-04 14:13:20|11224.4|11219.4|11227.9|11222.9|11227.9|11222.9|11223.9|11218.9|3
1725459210000|2024-09-04 14:13:30|11226.9|11221.9|11225.9|11220.9|11228.9|11223.9|11225.9|11220.9|2
1725459220000|2024-09-04 14:13:40|11226.4|11221.4|11228.9|11223.9|11228.9|11223.9|11225.9|11220.9|4
1725459230000|2024-09-04 14:13:50|11229.4|11224.4|11228.9|11223.9|11230.4|11225.4|11227.9|11222.9|0
1725459240000|2024-09-04 14:14:00|11228.4|11223.4|11229.9|11224.9|11230.4|11225.4|11228.4|11223.4|2
1725459250000|2024-09-04 14:14:10|11229.4|11224.4|11233.9|11228.9|11233.9|11228.9|11227.9|11222.9|2
1725459260000|2024-09-04 14:14:20|11234.4|11229.4|11233.9|11228.9|11234.4|11229.4|11233.4|11228.4|0
1725459270000|2024-09-04 14:14:30|11234.4|11229.4|11232.9|11227.9|11234.9|11229.9|11232.9|11227.9|2
1725459280000|2024-09-04 14:14:40|11232.4|11227.4|11231.9|11226.9|11233.4|11228.4|11230.4|11225.4|5
1725459290000|2024-09-04 14:14:50|11232.4|11227.4|11234.9|11229.9|11234.9|11229.9|11231.9|11226.9|1
1725459300000|2024-09-04 14:15:00|11234.4|11229.4|11236.4|11231.4|11236.9|11231.9|11234.4|11229.4|3
1725459310000|2024-09-04 14:15:10|11236.9|11231.9|11233.9|11228.9|11237.4|11232.4|11232.9|11227.9|3
1725459320000|2024-09-04 14:15:20|11234.4|11229.4|11233.9|11228.9|11234.9|11229.9|11232.9|11227.9|1
1725459330000|2024-09-04 14:15:30|11233.4|11228.4|11233.9|11228.9|11234.9|11229.9|11232.9|11227.9|0
1725459340000|2024-09-04 14:15:40|11234.4|11229.4|11237.9|11232.9|11237.9|11232.9|11233.9|11228.9|2
1725459350000|2024-09-04 14:15:50|11238.4|11233.4|11238.4|11233.4|11238.4|11233.4|11236.9|11231.9|1
1725459360000|2024-09-04 14:16:00|11238.9|11233.9|11237.9|11232.9|11239.4|11234.4|11236.9|11231.9|6
1725459370000|2024-09-04 14:16:10|11238.4|11233.4|11238.9|11233.9|11239.4|11234.4|11237.9|11232.9|1
1725459380000|2024-09-04 14:16:20|11239.4|11234.4|11239.9|11234.9|11240.4|11235.4|11239.4|11234.4|1
1725459390000|2024-09-04 14:16:30|11239.4|11234.4|11239.4|11234.4|11239.4|11234.4|11237.9|11232.9|2
1725459400000|2024-09-04 14:16:40|11239.9|11234.9|11239.9|11234.9|11240.4|11235.4|11238.9|11233.9|4
1725459410000|2024-09-04 14:16:50|11239.4|11234.4|11238.9|11233.9|11239.9|11234.9|11238.9|11233.9|0
1725459420000|2024-09-04 14:17:00|11238.4|11233.4|11239.9|11234.9|11241.4|11236.4|11237.9|11232.9|8
1725459430000|2024-09-04 14:17:10|11239.4|11234.4|11235.9|11230.9|11239.4|11234.4|11235.9|11230.9|3
1725459440000|2024-09-04 14:17:20|11235.4|11230.4|11233.9|11228.9|11235.9|11230.9|11231.9|11226.9|5
1725459450000|2024-09-04 14:17:30|11233.4|11228.4|11231.9|11226.9|11235.4|11230.4|11230.9|11225.9|1
1725459460000|2024-09-04 14:17:40|11232.4|11227.4|11228.9|11223.9|11232.4|11227.4|11228.9|11223.9|7
1725459470000|2024-09-04 14:17:50|11229.4|11224.4|11228.4|11223.4|11230.9|11225.9|11227.9|11222.9|2
1725459480000|2024-09-04 14:18:00|11229.9|11224.9|11233.4|11228.4|11233.4|11228.4|11228.9|11223.9|6
1725459490000|2024-09-04 14:18:10|11233.9|11228.9|11232.9|11227.9|11234.9|11229.9|11232.4|11227.4|2
1725459500000|2024-09-04 14:18:20|11232.4|11227.4|11228.9|11223.9|11232.4|11227.4|11227.9|11222.9|3
1725459510000|2024-09-04 14:18:30|11226.9|11221.9|11226.9|11221.9|11228.4|11223.4|11226.4|11221.4|7
1725459520000|2024-09-04 14:18:40|11227.4|11222.4|11227.9|11222.9|11228.9|11223.9|11226.9|11221.9|3
1725459530000|2024-09-04 14:18:50|11228.4|11223.4|11227.9|11222.9|11230.9|11225.9|11227.9|11222.9|3
1725459540000|2024-09-04 14:19:00|11226.9|11221.9|11227.9|11222.9|11227.9|11222.9|11226.9|11221.9|3
1725459550000|2024-09-04 14:19:10|11228.4|11223.4|11229.9|11224.9|11230.4|11225.4|11228.4|11223.4|1
1725459560000|2024-09-04 14:19:20|11229.4|11224.4|11228.4|11223.4|11229.9|11224.9|11227.9|11222.9|5
1725459570000|2024-09-04 14:19:30|11227.9|11222.9|11226.9|11221.9|11228.9|11223.9|11225.4|11220.4|2
1725459580000|2024-09-04 14:19:40|11227.9|11222.9|11227.9|11222.9|11227.9|11222.9|11226.9|11221.9|0
1725459590000|2024-09-04 14:19:50|11228.4|11223.4|11227.9|11222.9|11229.4|11224.4|11226.9|11221.9|0
1725459600000|2024-09-04 14:20:00|11228.4|11223.4|11225.9|11220.9|11228.4|11223.4|11225.4|11220.4|1
1725459610000|2024-09-04 14:20:10|11226.4|11221.4|11225.9|11220.9|11226.9|11221.9|11225.4|11220.4|1
1725459620000|2024-09-04 14:20:20|11226.4|11221.4|11227.4|11222.4|11227.9|11222.9|11224.9|11219.9|2
1725459630000|2024-09-04 14:20:30|11228.9|11223.9|11225.4|11220.4|11228.9|11223.9|11225.4|11220.4|6
1725459640000|2024-09-04 14:20:40|11225.9|11220.9|11225.4|11220.4|11226.9|11221.9|11224.9|11219.9|1
1725459650000|2024-09-04 14:20:50|11225.9|11220.9|11226.9|11221.9|11226.9|11221.9|11225.9|11220.9|6
1725459660000|2024-09-04 14:21:00|11225.9|11220.9|11223.4|11218.4|11225.9|11220.9|11222.4|11217.4|8
1725459670000|2024-09-04 14:21:10|11222.9|11217.9|11221.9|11216.9|11222.9|11217.9|11220.9|11215.9|0
1725459680000|2024-09-04 14:21:20|11220.9|11215.9|11219.9|11214.9|11221.9|11216.9|11219.9|11214.9|1
1725459690000|2024-09-04 14:21:30|11219.4|11214.4|11217.9|11212.9|11219.9|11214.9|11216.9|11211.9|1
1725459700000|2024-09-04 14:21:40|11218.4|11213.4|11219.9|11214.9|11219.9|11214.9|11217.9|11212.9|1
1725459710000|2024-09-04 14:21:50|11219.4|11214.4|11217.9|11212.9|11219.4|11214.4|11217.9|11212.9|1
1725459720000|2024-09-04 14:22:00|11217.4|11212.4|11218.4|11213.4|11219.9|11214.9|11216.9|11211.9|7
1725459730000|2024-09-04 14:22:10|11218.9|11213.9|11220.9|11215.9|11221.4|11216.4|11218.9|11213.9|0
1725459740000|2024-09-04 14:22:20|11221.4|11216.4|11220.9|11215.9|11221.4|11216.4|11219.9|11214.9|3
1725459750000|2024-09-04 14:22:30|11221.4|11216.4|11220.9|11215.9|11221.9|11216.9|11220.4|11215.4|2
1725459760000|2024-09-04 14:22:40|11220.4|11215.4|11218.9|11213.9|11220.9|11215.9|11218.9|11213.9|1
1725459770000|2024-09-04 14:22:50|11219.9|11214.9|11222.9|11217.9|11222.9|11217.9|11219.9|11214.9|9
1725459780000|2024-09-04 14:23:00|11223.4|11218.4|11225.4|11220.4|11225.4|11220.4|11221.4|11216.4|31
1725459790000|2024-09-04 14:23:10|11225.9|11220.9|11222.9|11217.9|11225.9|11220.9|11222.4|11217.4|10
1725459800000|2024-09-04 14:23:20|11222.4|11217.4|11221.9|11216.9|11222.4|11217.4|11221.4|11216.4|1
1725459810000|2024-09-04 14:23:30|11222.4|11217.4|11223.4|11218.4|11223.9|11218.9|11222.4|11217.4|1
1725459820000|2024-09-04 14:23:40|11222.9|11217.9|11221.9|11216.9|11222.9|11217.9|11221.9|11216.9|2
1725459830000|2024-09-04 14:23:50|11222.4|11217.4|11217.9|11212.9|11222.4|11217.4|11217.9|11212.9|3
1725459840000|2024-09-04 14:24:00|11218.4|11213.4|11215.4|11210.4|11218.9|11213.9|11214.9|11209.9|5
1725459850000|2024-09-04 14:24:10|11214.9|11209.9|11217.9|11212.9|11217.9|11212.9|11214.9|11209.9|4
1725459860000|2024-09-04 14:24:20|11218.4|11213.4|11221.4|11216.4|11221.4|11216.4|11218.4|11213.4|3
1725459870000|2024-09-04 14:24:30|11220.9|11215.9|11218.9|11213.9|11220.9|11215.9|11218.9|11213.9|2
1725459880000|2024-09-04 14:24:40|11219.4|11214.4|11219.4|11214.4|11219.9|11214.9|11218.4|11213.4|0
1725459890000|2024-09-04 14:24:50|11219.9|11214.9|11219.4|11214.4|11219.9|11214.9|11218.4|11213.4|4
1725459900000|2024-09-04 14:25:00|11218.9|11213.9|11217.9|11212.9|11220.4|11215.4|11217.4|11212.4|4
1725459910000|2024-09-04 14:25:10|11217.4|11212.4|11217.9|11212.9|11219.4|11214.4|11216.9|11211.9|5
1725459920000|2024-09-04 14:25:20|11218.4|11213.4|11215.4|11210.4|11218.4|11213.4|11214.9|11209.9|0
1725459930000|2024-09-04 14:25:30|11214.9|11209.9|11214.9|11209.9|11215.4|11210.4|11214.9|11209.9|0
1725459940000|2024-09-04 14:25:40|11214.4|11209.4|11211.9|11206.9|11214.4|11209.4|11211.9|11206.9|2
1725459950000|2024-09-04 14:25:50|11212.4|11207.4|11212.9|11207.9|11213.4|11208.4|11211.9|11206.9|3
1725459960000|2024-09-04 14:26:00|11213.4|11208.4|11211.9|11206.9|11213.4|11208.4|11210.9|11205.9|8
1725459970000|2024-09-04 14:26:10|11211.4|11206.4|11209.9|11204.9|11211.9|11206.9|11209.9|11204.9|6
1725459980000|2024-09-04 14:26:20|11210.4|11205.4|11213.9|11208.9|11213.9|11208.9|11209.9|11204.9|7
1725459990000|2024-09-04 14:26:30|11214.4|11209.4|11213.9|11208.9|11214.9|11209.9|11213.9|11208.9|1
1725460000000|2024-09-04 14:26:40|11214.4|11209.4|11215.9|11210.9|11215.9|11210.9|11213.9|11208.9|2
1725460010000|2024-09-04 14:26:50|11215.4|11210.4|11212.9|11207.9|11215.9|11210.9|11212.9|11207.9|1
1725460020000|2024-09-04 14:27:00|11212.4|11207.4|11207.9|11202.9|11212.4|11207.4|11207.9|11202.9|8
1725460030000|2024-09-04 14:27:10|11208.4|11203.4|11207.9|11202.9|11210.9|11205.9|11207.9|11202.9|31
1725460040000|2024-09-04 14:27:20|11208.9|11203.9|11208.9|11203.9|11208.9|11203.9|11207.4|11202.4|8
1725460050000|2024-09-04 14:27:30|11209.4|11204.4|11211.4|11206.4|11211.9|11206.9|11209.4|11204.4|0
1725460060000|2024-09-04 14:27:40|11210.9|11205.9|11208.9|11203.9|11211.4|11206.4|11208.9|11203.9|3
1725460070000|2024-09-04 14:27:50|11209.4|11204.4|11209.9|11204.9|11210.4|11205.4|11208.9|11203.9|2
1725460080000|2024-09-04 14:28:00|11209.4|11204.4|11212.9|11207.9|11213.9|11208.9|11209.4|11204.4|4
1725460090000|2024-09-04 14:28:10|11213.4|11208.4|11213.4|11208.4|11214.9|11209.9|11212.9|11207.9|0
1725460100000|2024-09-04 14:28:20|11212.9|11207.9|11215.4|11210.4|11216.4|11211.4|11212.9|11207.9|1
1725460110000|2024-09-04 14:28:30|11215.9|11210.9|11214.9|11209.9|11215.9|11210.9|11214.9|11209.9|4
1725460120000|2024-09-04 14:28:40|11215.4|11210.4|11215.9|11210.9|11216.4|11211.4|11214.9|11209.9|3
1725460130000|2024-09-04 14:28:50|11216.4|11211.4|11215.9|11210.9|11216.9|11211.9|11215.9|11210.9|1
1725460140000|2024-09-04 14:29:00|11216.9|11211.9|11217.9|11212.9|11217.9|11212.9|11216.9|11211.9|5
1725460150000|2024-09-04 14:29:10|11217.4|11212.4|11217.9|11212.9|11217.9|11212.9|11216.9|11211.9|0
1725460160000|2024-09-04 14:29:20|11218.4|11213.4|11217.4|11212.4|11218.4|11213.4|11216.4|11211.4|1
1725460170000|2024-09-04 14:29:30|11216.9|11211.9|11218.9|11213.9|11218.9|11213.9|11216.9|11211.9|3
1725460180000|2024-09-04 14:29:40|11219.4|11214.4|11220.9|11215.9|11220.9|11215.9|11219.4|11214.4|4
1725460190000|2024-09-04 14:29:50|11221.4|11216.4|11223.9|11218.9|11223.9|11218.9|11221.4|11216.4|5
1725460200000|2024-09-04 14:30:00|11223.4|11218.4|11219.4|11214.4|11223.4|11218.4|11219.4|11214.4|6
1725460210000|2024-09-04 14:30:10|11218.9|11213.9|11221.9|11216.9|11223.9|11218.9|11218.9|11213.9|6
1725460220000|2024-09-04 14:30:20|11221.4|11216.4|11220.9|11215.9|11222.4|11217.4|11220.9|11215.9|1
1725460230000|2024-09-04 14:30:30|11220.4|11215.4|11223.4|11218.4|11224.4|11219.4|11219.9|11214.9|2
1725460240000|2024-09-04 14:30:40|11223.9|11218.9|11219.9|11214.9|11224.4|11219.4|11219.9|11214.9|2
1725460250000|2024-09-04 14:30:50|11219.4|11214.4|11223.4|11218.4|11223.9|11218.9|11218.9|11213.9|6
1725460260000|2024-09-04 14:31:00|11223.9|11218.9|11219.9|11214.9|11223.9|11218.9|11219.9|11214.9|3
1725460270000|2024-09-04 14:31:10|11219.4|11214.4|11218.9|11213.9|11219.9|11214.9|11217.4|11212.4|2
1725460280000|2024-09-04 14:31:20|11219.4|11214.4|11217.9|11212.9|11219.9|11214.9|11216.9|11211.9|2
1725460290000|2024-09-04 14:31:30|11218.4|11213.4|11213.9|11208.9|11218.9|11213.9|11213.9|11208.9|2
1725460300000|2024-09-04 14:31:40|11214.4|11209.4|11216.9|11211.9|11216.9|11211.9|11214.4|11209.4|7
1725460310000|2024-09-04 14:31:50|11217.4|11212.4|11217.9|11212.9|11217.9|11212.9|11215.4|11210.4|5
1725460320000|2024-09-04 14:32:00|11218.4|11213.4|11217.4|11212.4|11218.4|11213.4|11217.4|11212.4|0
1725460330000|2024-09-04 14:32:10|11218.4|11213.4|11216.9|11211.9|11218.9|11213.9|11216.9|11211.9|2
1725460340000|2024-09-04 14:32:20|11217.4|11212.4|11213.9|11208.9|11217.4|11212.4|11213.9|11208.9|0
1725460350000|2024-09-04 14:32:30|11213.4|11208.4|11211.4|11206.4|11213.4|11208.4|11210.9|11205.9|0
1725460360000|2024-09-04 14:32:40|11210.9|11205.9|11210.9|11205.9|11211.4|11206.4|11210.9|11205.9|0
1725460370000|2024-09-04 14:32:50|11211.9|11206.9|11214.9|11209.9|11214.9|11209.9|11211.9|11206.9|9
1725460380000|2024-09-04 14:33:00|11215.4|11210.4|11215.9|11210.9|11215.9|11210.9|11213.9|11208.9|3
1725460390000|2024-09-04 14:33:10|11216.4|11211.4|11216.9|11211.9|11217.4|11212.4|11215.9|11210.9|0
1725460400000|2024-09-04 14:33:20|11217.4|11212.4|11216.9|11211.9|11217.4|11212.4|11215.9|11210.9|2
1725460410000|2024-09-04 14:33:30|11217.4|11212.4|11217.4|11212.4|11217.9|11212.9|11216.4|11211.4|1
1725460420000|2024-09-04 14:33:40|11217.9|11212.9|11217.4|11212.4|11217.9|11212.9|11216.9|11211.9|0
1725460430000|2024-09-04 14:33:50|11216.9|11211.9|11215.4|11210.4|11217.4|11212.4|11215.4|11210.4|1
1725460440000|2024-09-04 14:34:00|11214.9|11209.9|11213.4|11208.4|11215.9|11210.9|11212.9|11207.9|12
1725460450000|2024-09-04 14:34:10|11212.9|11207.9|11216.4|11211.4|11216.9|11211.9|11212.9|11207.9|6
1725460460000|2024-09-04 14:34:20|11215.9|11210.9|11216.9|11211.9|11217.4|11212.4|11215.9|11210.9|2
1725460470000|2024-09-04 14:34:30|11215.9|11210.9|11216.9|11211.9|11216.9|11211.9|11215.4|11210.4|3
1725460480000|2024-09-04 14:34:40|11217.4|11212.4|11215.9|11210.9|11217.4|11212.4|11213.9|11208.9|9
1725460490000|2024-09-04 14:34:50|11216.4|11211.4|11215.9|11210.9|11216.4|11211.4|11215.4|11210.4|2
1725460500000|2024-09-04 14:35:00|11215.4|11210.4|11216.9|11211.9|11216.9|11211.9|11214.9|11209.9|3
1725460510000|2024-09-04 14:35:10|11217.4|11212.4|11212.9|11207.9|11217.4|11212.4|11212.9|11207.9|11
1725460520000|2024-09-04 14:35:20|11212.4|11207.4|11213.4|11208.4|11213.9|11208.9|11211.9|11206.9|2
1725460530000|2024-09-04 14:35:30|11213.9|11208.9|11213.9|11208.9|11213.9|11208.9|11212.9|11207.9|3
1725460540000|2024-09-04 14:35:40|11214.4|11209.4|11216.9|11211.9|11217.9|11212.9|11214.4|11209.4|3
1725460550000|2024-09-04 14:35:50|11217.9|11212.9|11218.4|11213.4|11218.4|11213.4|11216.9|11211.9|3
1725460560000|2024-09-04 14:36:00|11217.4|11212.4|11219.4|11214.4|11219.9|11214.9|11217.4|11212.4|11
1725460570000|2024-09-04 14:36:10|11218.9|11213.9|11218.4|11213.4|11218.9|11213.9|11217.4|11212.4|2
1725460580000|2024-09-04 14:36:20|11218.9|11213.9|11216.9|11211.9|11218.9|11213.9|11216.9|11211.9|3
1725460590000|2024-09-04 14:36:30|11216.4|11211.4|11217.9|11212.9|11217.9|11212.9|11215.9|11210.9|2
1725460600000|2024-09-04 14:36:40|11218.4|11213.4|11220.4|11215.4|11220.9|11215.9|11218.4|11213.4|3
1725460610000|2024-09-04 14:36:50|11220.9|11215.9|11220.4|11215.4|11221.4|11216.4|11218.9|11213.9|7
1725460620000|2024-09-04 14:37:00|11219.9|11214.9|11220.9|11215.9|11220.9|11215.9|11219.4|11214.4|3
1725460630000|2024-09-04 14:37:10|11220.4|11215.4|11220.4|11215.4|11220.9|11215.9|11220.4|11215.4|1
1725460640000|2024-09-04 14:37:20|11220.9|11215.9|11221.4|11216.4|11221.9|11216.9|11220.4|11215.4|2
1725460650000|2024-09-04 14:37:30|11221.9|11216.9|11219.9|11214.9|11221.9|11216.9|11219.9|11214.9|4
1725460660000|2024-09-04 14:37:40|11220.4|11215.4|11219.4|11214.4|11220.4|11215.4|11219.4|11214.4|1
1725460670000|2024-09-04 14:37:50|11218.9|11213.9|11217.9|11212.9|11218.9|11213.9|11217.4|11212.4|6
1725460680000|2024-09-04 14:38:00|11217.4|11212.4|11216.9|11211.9|11217.9|11212.9|11214.9|11209.9|7
1725460690000|2024-09-04 14:38:10|11217.4|11212.4|11215.9|11210.9|11217.4|11212.4|11215.4|11210.4|2
1725460700000|2024-09-04 14:38:20|11216.4|11211.4|11214.9|11209.9|11217.4|11212.4|11214.9|11209.9|3
1725460710000|2024-09-04 14:38:30|11214.4|11209.4|11214.4|11209.4|11214.9|11209.9|11213.4|11208.4|4
1725460720000|2024-09-04 14:38:40|11214.9|11209.9|11217.4|11212.4|11217.4|11212.4|11214.9|11209.9|2
1725460730000|2024-09-04 14:38:50|11217.9|11212.9|11218.9|11213.9|11219.4|11214.4|11217.9|11212.9|8
1725460740000|2024-09-04 14:39:00|11219.4|11214.4|11223.9|11218.9|11223.9|11218.9|11218.9|11213.9|6
1725460750000|2024-09-04 14:39:10|11223.4|11218.4|11224.4|11219.4|11224.9|11219.9|11222.9|11217.9|5
1725460760000|2024-09-04 14:39:20|11224.9|11219.9|11224.9|11219.9|11225.9|11220.9|11222.9|11217.9|9
1725460770000|2024-09-04 14:39:30|11224.4|11219.4|11225.4|11220.4|11225.9|11220.9|11223.9|11218.9|12
1725460780000|2024-09-04 14:39:40|11225.9|11220.9|11225.4|11220.4|11226.4|11221.4|11223.9|11218.9|15
1725460790000|2024-09-04 14:39:50|11225.9|11220.9|11225.4|11220.4|11225.9|11220.9|11225.4|11220.4|5
1725460800000|2024-09-04 14:40:00|11226.4|11221.4|11226.9|11221.9|11226.9|11221.9|11225.4|11220.4|11
1725460810000|2024-09-04 14:40:10|11227.4|11222.4|11226.4|11221.4|11227.9|11222.9|11226.4|11221.4|7
1725460820000|2024-09-04 14:40:20|11225.4|11220.4|11222.9|11217.9|11225.4|11220.4|11222.9|11217.9|5
1725460830000|2024-09-04 14:40:30|11223.4|11218.4|11222.4|11217.4|11223.4|11218.4|11222.4|11217.4|2
1725460840000|2024-09-04 14:40:40|11223.4|11218.4|11222.9|11217.9|11224.9|11219.9|11222.9|11217.9|15
1725460850000|2024-09-04 14:40:50|11223.4|11218.4|11223.9|11218.9|11224.9|11219.9|11223.4|11218.4|9
1725460860000|2024-09-04 14:41:00|11224.4|11219.4|11224.9|11219.9|11225.4|11220.4|11224.4|11219.4|7
1725460870000|2024-09-04 14:41:10|11224.4|11219.4|11223.4|11218.4|11224.4|11219.4|11222.9|11217.9|1
1725460880000|2024-09-04 14:41:20|11222.4|11217.4|11223.9|11218.9|11223.9|11218.9|11222.4|11217.4|10
1725460890000|2024-09-04 14:41:30|11224.4|11219.4|11220.9|11215.9|11224.4|11219.4|11220.4|11215.4|3
1725460900000|2024-09-04 14:41:40|11220.4|11215.4|11218.9|11213.9|11220.4|11215.4|11217.9|11212.9|10
1725460910000|2024-09-04 14:41:50|11219.4|11214.4|11219.4|11214.4|11220.4|11215.4|11219.4|11214.4|5
1725460920000|2024-09-04 14:42:00|11218.9|11213.9|11219.9|11214.9|11220.4|11215.4|11218.9|11213.9|5
1725460930000|2024-09-04 14:42:10|11219.4|11214.4|11220.9|11215.9|11220.9|11215.9|11218.4|11213.4|2
1725460940000|2024-09-04 14:42:20|11220.4|11215.4|11217.9|11212.9|11221.4|11216.4|11217.9|11212.9|7
1725460950000|2024-09-04 14:42:30|11217.4|11212.4|11214.9|11209.9|11217.4|11212.4|11214.9|11209.9|9
1725460960000|2024-09-04 14:42:40|11214.4|11209.4|11215.9|11210.9|11215.9|11210.9|11214.4|11209.4|4
1725460970000|2024-09-04 14:42:50|11215.4|11210.4|11215.4|11210.4|11216.4|11211.4|11214.4|11209.4|7
1725460980000|2024-09-04 14:43:00|11214.9|11209.9|11215.4|11210.4|11215.4|11210.4|11213.9|11208.9|4
1725460990000|2024-09-04 14:43:10|11214.9|11209.9|11213.9|11208.9|11215.4|11210.4|11213.9|11208.9|3
1725461000000|2024-09-04 14:43:20|11214.4|11209.4|11213.9|11208.9|11215.4|11210.4|11213.9|11208.9|1
1725461010000|2024-09-04 14:43:30|11214.4|11209.4|11215.9|11210.9|11215.9|11210.9|11213.9|11208.9|6
1725461020000|2024-09-04 14:43:40|11215.4|11210.4|11217.4|11212.4|11217.4|11212.4|11215.4|11210.4|6
1725461030000|2024-09-04 14:43:50|11217.9|11212.9|11217.4|11212.4|11217.9|11212.9|11217.4|11212.4|4
1725461040000|2024-09-04 14:44:00|11218.4|11213.4|11218.9|11213.9|11219.9|11214.9|11218.4|11213.4|8
1725461050000|2024-09-04 14:44:10|11219.4|11214.4|11221.4|11216.4|11221.9|11216.9|11219.4|11214.4|8
1725461060000|2024-09-04 14:44:20|11220.9|11215.9|11221.4|11216.4|11221.4|11216.4|11220.9|11215.9|3
1725461070000|2024-09-04 14:44:30|11220.9|11215.9|11221.9|11216.9|11222.4|11217.4|11220.9|11215.9|2
1725461080000|2024-09-04 14:44:40|11221.4|11216.4|11222.9|11217.9|11222.9|11217.9|11220.9|11215.9|6
1725461090000|2024-09-04 14:44:50|11223.4|11218.4|11221.4|11216.4|11223.4|11218.4|11220.9|11215.9|1
1725461100000|2024-09-04 14:45:00|11220.9|11215.9|11221.4|11216.4|11221.9|11216.9|11220.9|11215.9|4
1725461110000|2024-09-04 14:45:10|11221.9|11216.9|11222.4|11217.4|11222.4|11217.4|11221.9|11216.9|2
1725461120000|2024-09-04 14:45:20|11223.4|11218.4|11223.9|11218.9|11224.4|11219.4|11221.4|11216.4|8
1725461130000|2024-09-04 14:45:30|11224.4|11219.4|11223.9|11218.9|11224.9|11219.9|11223.9|11218.9|0
1725461140000|2024-09-04 14:45:40|11224.4|11219.4|11225.9|11220.9|11225.9|11220.9|11224.4|11219.4|9
1725461150000|2024-09-04 14:45:50|11225.4|11220.4|11225.9|11220.9|11225.9|11220.9|11225.4|11220.4|0
1725461160000|2024-09-04 14:46:00|11226.4|11221.4|11225.9|11220.9|11226.9|11221.9|11224.9|11219.9|8
1725461170000|2024-09-04 14:46:10|11225.4|11220.4|11224.4|11219.4|11225.4|11220.4|11223.9|11218.9|2
1725461180000|2024-09-04 14:46:20|11223.9|11218.9|11223.9|11218.9|11224.9|11219.9|11222.9|11217.9|2
1725461190000|2024-09-04 14:46:30|11224.4|11219.4|11223.9|11218.9|11224.9|11219.9|11223.4|11218.4|2
1725461200000|2024-09-04 14:46:40|11223.4|11218.4|11221.9|11216.9|11223.9|11218.9|11221.9|11216.9|4
1725461210000|2024-09-04 14:46:50|11222.4|11217.4|11222.9|11217.9|11223.9|11218.9|11222.4|11217.4|7
1725461220000|2024-09-04 14:47:00|11222.4|11217.4|11221.4|11216.4|11222.4|11217.4|11220.9|11215.9|2
1725461230000|2024-09-04 14:47:10|11221.9|11216.9|11223.9|11218.9|11223.9|11218.9|11220.9|11215.9|3
1725461240000|2024-09-04 14:47:20|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|11220.9|11215.9|2
1725461250000|2024-09-04 14:47:30|11222.9|11217.9|11223.4|11218.4|11223.9|11218.9|11222.4|11217.4|3
1725461260000|2024-09-04 14:47:40|11222.9|11217.9|11222.4|11217.4|11222.9|11217.9|11221.9|11216.9|5
1725461270000|2024-09-04 14:47:50|11223.4|11218.4|11224.4|11219.4|11224.9|11219.9|11223.4|11218.4|3
1725461280000|2024-09-04 14:48:00|11225.4|11220.4|11225.4|11220.4|11225.9|11220.9|11224.9|11219.9|3
1725461290000|2024-09-04 14:48:10|11226.4|11221.4|11225.9|11220.9|11227.4|11222.4|11225.9|11220.9|6
1725461300000|2024-09-04 14:48:20|11225.4|11220.4|11225.4|11220.4|11225.4|11220.4|11224.9|11219.9|2
1725461310000|2024-09-04 14:48:30|11225.9|11220.9|11225.4|11220.4|11226.9|11221.9|11225.4|11220.4|4
1725461320000|2024-09-04 14:48:40|11225.9|11220.9|11224.9|11219.9|11226.4|11221.4|11224.9|11219.9|6
1725461330000|2024-09-04 14:48:50|11225.4|11220.4|11225.9|11220.9|11226.4|11221.4|11225.4|11220.4|6
1725461340000|2024-09-04 14:49:00|11225.4|11220.4|11226.4|11221.4|11226.4|11221.4|11224.9|11219.9|2
1725461350000|2024-09-04 14:49:10|11226.9|11221.9|11224.9|11219.9|11226.9|11221.9|11224.9|11219.9|5
1725461360000|2024-09-04 14:49:20|11225.4|11220.4|11226.4|11221.4|11226.4|11221.4|11225.4|11220.4|3
1725461370000|2024-09-04 14:49:30|11225.9|11220.9|11226.9|11221.9|11226.9|11221.9|11225.9|11220.9|3
1725461380000|2024-09-04 14:49:40|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11225.4|11220.4|2
1725461390000|2024-09-04 14:49:50|11226.9|11221.9|11226.9|11221.9|11226.9|11221.9|11225.9|11220.9|1
1725461400000|2024-09-04 14:50:00|11227.4|11222.4|11226.9|11221.9|11227.9|11222.9|11226.9|11221.9|1
1725461410000|2024-09-04 14:50:10|11227.4|11222.4|11228.9|11223.9|11228.9|11223.9|11227.4|11222.4|3
1725461420000|2024-09-04 14:50:20|11228.4|11223.4|11227.9|11222.9|11228.9|11223.9|11227.9|11222.9|1
1725461430000|2024-09-04 14:50:30|11228.4|11223.4|11227.9|11222.9|11228.4|11223.4|11226.4|11221.4|3
1725461440000|2024-09-04 14:50:40|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|11227.4|11222.4|0
1725461450000|2024-09-04 14:50:50|11227.9|11222.9|11228.9|11223.9|11228.9|11223.9|11227.9|11222.9|6
1725461460000|2024-09-04 14:51:00|11228.4|11223.4|11231.9|11226.9|11231.9|11226.9|11228.4|11223.4|3
1725461470000|2024-09-04 14:51:10|11232.4|11227.4|11231.4|11226.4|11232.4|11227.4|11231.4|11226.4|2
1725461480000|2024-09-04 14:51:20|11231.9|11226.9|11230.9|11225.9|11231.9|11226.9|11230.9|11225.9|4
1725461490000|2024-09-04 14:51:30|11231.4|11226.4|11231.9|11226.9|11231.9|11226.9|11230.9|11225.9|3
1725461500000|2024-09-04 14:51:40|11232.9|11227.9|11232.9|11227.9|11233.4|11228.4|11232.9|11227.9|8
1725461510000|2024-09-04 14:51:50|11232.4|11227.4|11235.4|11230.4|11235.4|11230.4|11232.4|11227.4|18
1725461520000|2024-09-04 14:52:00|11234.9|11229.9|11235.9|11230.9|11236.9|11231.9|11234.9|11229.9|7
1725461530000|2024-09-04 14:52:10|11235.4|11230.4|11235.9|11230.9|11235.9|11230.9|11235.4|11230.4|2
1725461540000|2024-09-04 14:52:20|11235.4|11230.4|11236.4|11231.4|11236.4|11231.4|11235.4|11230.4|2
1725461550000|2024-09-04 14:52:30|11236.9|11231.9|11236.9|11231.9|11236.9|11231.9|11236.9|11231.9|2
1725461560000|2024-09-04 14:52:40|11236.4|11231.4|11236.4|11231.4|11236.4|11231.4|11236.4|11231.4|1
1725461570000|2024-09-04 14:52:50|11235.9|11230.9|11235.9|11230.9|11235.9|11230.9|11233.4|11228.4|6
1725461580000|2024-09-04 14:53:00|11236.4|11231.4|11235.4|11230.4|11237.9|11232.9|11235.4|11230.4|6
1725461590000|2024-09-04 14:53:10|11234.9|11229.9|11234.9|11229.9|11235.4|11230.4|11233.9|11228.9|1
1725461600000|2024-09-04 14:53:20|11235.4|11230.4|11234.4|11229.4|11235.4|11230.4|11234.4|11229.4|0
1725461610000|2024-09-04 14:53:30|11233.9|11228.9|11234.9|11229.9|11234.9|11229.9|11233.9|11228.9|5
1725461620000|2024-09-04 14:53:40|11234.4|11229.4|11235.9|11230.9|11235.9|11230.9|11234.4|11229.4|2
1725461630000|2024-09-04 14:53:50|11236.4|11231.4|11238.4|11233.4|11238.4|11233.4|11236.4|11231.4|3
1725461640000|2024-09-04 14:54:00|11237.9|11232.9|11237.9|11232.9|11238.4|11233.4|11237.4|11232.4|2
1725461650000|2024-09-04 14:54:10|11237.4|11232.4|11237.9|11232.9|11237.9|11232.9|11236.9|11231.9|3
1725461660000|2024-09-04 14:54:20|11238.4|11233.4|11236.9|11231.9|11238.4|11233.4|11236.9|11231.9|1
1725461670000|2024-09-04 14:54:30|11236.4|11231.4|11236.4|11231.4|11236.4|11231.4|11235.9|11230.9|1
1725461680000|2024-09-04 14:54:40|11237.9|11232.9|11236.9|11231.9|11237.9|11232.9|11236.9|11231.9|4
1725461690000|2024-09-04 14:54:50|11237.4|11232.4|11239.4|11234.4|11239.9|11234.9|11237.4|11232.4|6
1725461700000|2024-09-04 14:55:00|11239.9|11234.9|11238.9|11233.9|11239.9|11234.9|11238.9|11233.9|3
1725461710000|2024-09-04 14:55:10|11239.4|11234.4|11239.9|11234.9|11239.9|11234.9|11239.4|11234.4|6
1725461720000|2024-09-04 14:55:20|11239.4|11234.4|11238.9|11233.9|11239.4|11234.4|11237.9|11232.9|6
1725461730000|2024-09-04 14:55:30|11239.4|11234.4|11240.9|11235.9|11240.9|11235.9|11239.4|11234.4|3
1725461740000|2024-09-04 14:55:40|11240.4|11235.4|11240.9|11235.9|11241.4|11236.4|11239.4|11234.4|6
1725461750000|2024-09-04 14:55:50|11240.4|11235.4|11239.9|11234.9|11240.4|11235.4|11239.9|11234.9|1
1725461760000|2024-09-04 14:56:00|11239.4|11234.4|11237.4|11232.4|11239.4|11234.4|11237.4|11232.4|1
1725461770000|2024-09-04 14:56:10|11237.9|11232.9|11235.9|11230.9|11237.9|11232.9|11235.9|11230.9|8
1725461780000|2024-09-04 14:56:20|11236.4|11231.4|11234.9|11229.9|11236.4|11231.4|11234.9|11229.9|0
1725461790000|2024-09-04 14:56:30|11235.4|11230.4|11234.9|11229.9|11235.9|11230.9|11234.9|11229.9|5
1725461800000|2024-09-04 14:56:40|11235.4|11230.4|11235.9|11230.9|11235.9|11230.9|11234.9|11229.9|2
1725461810000|2024-09-04 14:56:50|11236.4|11231.4|11236.9|11231.9|11237.4|11232.4|11236.4|11231.4|7
1725461820000|2024-09-04 14:57:00|11236.4|11231.4|11237.9|11232.9|11237.9|11232.9|11236.4|11231.4|5
1725461830000|2024-09-04 14:57:10|11238.4|11233.4|11237.9|11232.9|11238.4|11233.4|11237.4|11232.4|8
1725461840000|2024-09-04 14:57:20|11238.4|11233.4|11238.4|11233.4|11238.4|11233.4|11236.9|11231.9|4
1725461850000|2024-09-04 14:57:30|11237.9|11232.9|11237.9|11232.9|11239.9|11234.9|11237.4|11232.4|11
1725461860000|2024-09-04 14:57:40|11237.4|11232.4|11237.4|11232.4|11238.4|11233.4|11236.9|11231.9|3
1725461870000|2024-09-04 14:57:50|11236.9|11231.9|11233.9|11228.9|11236.9|11231.9|11233.9|11228.9|4
1725461880000|2024-09-04 14:58:00|11234.4|11229.4|11232.9|11227.9|11235.4|11230.4|11232.9|11227.9|12
1725461890000|2024-09-04 14:58:10|11233.4|11228.4|11233.4|11228.4|11233.4|11228.4|11232.4|11227.4|4
1725461900000|2024-09-04 14:58:20|11233.9|11228.9|11234.4|11229.4|11234.4|11229.4|11233.9|11228.9|3
1725461910000|2024-09-04 14:58:30|11234.9|11229.9|11235.4|11230.4|11235.4|11230.4|11234.9|11229.9|6
1725461920000|2024-09-04 14:58:40|11234.9|11229.9|11234.9|11229.9|11234.9|11229.9|11233.9|11228.9|6
1725461930000|2024-09-04 14:58:50|11235.4|11230.4|11235.9|11230.9|11236.9|11231.9|11235.4|11230.4|1
1725461940000|2024-09-04 14:59:00|11235.4|11230.4|11234.9|11229.9|11235.4|11230.4|11234.9|11229.9|0
1725461950000|2024-09-04 14:59:10|11234.4|11229.4|11234.9|11229.9|11235.4|11230.4|11233.4|11228.4|8
1725461960000|2024-09-04 14:59:20|11235.4|11230.4|11235.9|11230.9|11235.9|11230.9|11234.9|11229.9|2
1725461970000|2024-09-04 14:59:30|11236.4|11231.4|11235.9|11230.9|11236.4|11231.4|11235.4|11230.4|2
1725461980000|2024-09-04 14:59:40|11236.4|11231.4|11235.9|11230.9|11236.4|11231.4|11235.9|11230.9|2
1725461990000|2024-09-04 14:59:50|11235.4|11230.4|11236.9|11231.9|11236.9|11231.9|11235.4|11230.4|8
1725462000000|2024-09-04 15:00:00|11237.4|11232.4|11238.4|11233.4|11238.4|11233.4|11236.4|11231.4|8
1725462010000|2024-09-04 15:00:10|11237.9|11232.9|11238.9|11233.9|11239.9|11234.9|11237.9|11232.9|10
1725462020000|2024-09-04 15:00:20|11239.4|11234.4|11239.4|11234.4|11239.9|11234.9|11238.9|11233.9|3
1725462030000|2024-09-04 15:00:30|11238.9|11233.9|11239.4|11234.4|11239.4|11234.4|11238.9|11233.9|3
1725462040000|2024-09-04 15:00:40|11238.9|11233.9|11237.4|11232.4|11238.9|11233.9|11237.4|11232.4|7
1725462050000|2024-09-04 15:00:50|11237.9|11232.9|11238.4|11233.4|11238.4|11233.4|11237.9|11232.9|2
1725462060000|2024-09-04 15:01:00|11238.9|11233.9|11237.9|11232.9|11239.4|11234.4|11237.9|11232.9|8
1725462070000|2024-09-04 15:01:10|11237.4|11232.4|11237.4|11232.4|11237.4|11232.4|11236.4|11231.4|7
1725462080000|2024-09-04 15:01:20|11236.9|11231.9|11236.9|11231.9|11236.9|11231.9|11236.9|11231.9|2
1725462090000|2024-09-04 15:01:30|11237.4|11232.4|11237.4|11232.4|11238.4|11233.4|11237.4|11232.4|10
1725462100000|2024-09-04 15:01:40|11236.9|11231.9|11237.4|11232.4|11237.4|11232.4|11236.9|11231.9|2
1725462110000|2024-09-04 15:01:50|11236.9|11231.9|11238.4|11233.4|11238.4|11233.4|11236.9|11231.9|6
1725462120000|2024-09-04 15:02:00|11237.9|11232.9|11238.4|11233.4|11239.4|11234.4|11237.9|11232.9|8
1725462130000|2024-09-04 15:02:10|11238.9|11233.9|11238.9|11233.9|11238.9|11233.9|11238.4|11233.4|10
1725462140000|2024-09-04 15:02:20|11239.4|11234.4|11238.9|11233.9|11239.4|11234.4|11237.9|11232.9|7
1725462150000|2024-09-04 15:02:30|11238.4|11233.4|11239.4|11234.4|11239.4|11234.4|11238.4|11233.4|0
1725462160000|2024-09-04 15:02:40|11238.9|11233.9|11238.4|11233.4|11238.9|11233.9|11236.9|11231.9|10
1725462170000|2024-09-04 15:02:50|11237.9|11232.9|11238.9|11233.9|11239.9|11234.9|11237.9|11232.9|6
1725462180000|2024-09-04 15:03:00|11238.4|11233.4|11239.4|11234.4|11239.4|11234.4|11237.9|11232.9|6
1725462190000|2024-09-04 15:03:10|11238.9|11233.9|11239.4|11234.4|11239.4|11234.4|11237.4|11232.4|8
1725462200000|2024-09-04 15:03:20|11239.9|11234.9|11239.4|11234.4|11240.4|11235.4|11239.4|11234.4|0
1725462210000|2024-09-04 15:03:30|11239.9|11234.9|11239.4|11234.4|11239.9|11234.9|11239.4|11234.4|4
1725462220000|2024-09-04 15:03:40|11238.4|11233.4|11237.9|11232.9|11238.4|11233.4|11237.9|11232.9|2
1725462230000|2024-09-04 15:03:50|11238.4|11233.4|11237.4|11232.4|11238.4|11233.4|11237.4|11232.4|1
1725462240000|2024-09-04 15:04:00|11236.9|11231.9|11235.4|11230.4|11236.9|11231.9|11234.9|11229.9|11
1725462250000|2024-09-04 15:04:10|11235.9|11230.9|11236.4|11231.4|11236.4|11231.4|11235.4|11230.4|6
1725462260000|2024-09-04 15:04:20|11235.9|11230.9|11235.9|11230.9|11236.4|11231.4|11235.4|11230.4|3
1725462270000|2024-09-04 15:04:30|11236.4|11231.4|11236.9|11231.9|11237.4|11232.4|11235.9|11230.9|2
1725462280000|2024-09-04 15:04:40|11236.4|11231.4|11237.4|11232.4|11237.4|11232.4|11236.4|11231.4|27
1725462290000|2024-09-04 15:04:50|11237.9|11232.9|11237.9|11232.9|11238.4|11233.4|11237.4|11232.4|35
1725462300000|2024-09-04 15:05:00|11237.4|11232.4|11235.9|11230.9|11237.4|11232.4|11235.9|11230.9|3
1725462310000|2024-09-04 15:05:10|11235.4|11230.4|11235.4|11230.4|11235.4|11230.4|11234.9|11229.9|3
1725462320000|2024-09-04 15:05:20|11235.9|11230.9|11237.9|11232.9|11237.9|11232.9|11235.9|11230.9|17
1725462330000|2024-09-04 15:05:30|11238.4|11233.4|11237.9|11232.9|11238.9|11233.9|11237.9|11232.9|2
1725462340000|2024-09-04 15:05:40|11237.4|11232.4|11235.9|11230.9|11237.4|11232.4|11235.9|11230.9|10
1725462350000|2024-09-04 15:05:50|11235.4|11230.4|11235.4|11230.4|11235.4|11230.4|11234.9|11229.9|3
1725462360000|2024-09-04 15:06:00|11234.9|11229.9|11234.9|11229.9|11235.4|11230.4|11233.9|11228.9|7
1725462370000|2024-09-04 15:06:10|11235.4|11230.4|11235.4|11230.4|11235.4|11230.4|11234.9|11229.9|1
1725462380000|2024-09-04 15:06:20|11234.9|11229.9|11234.9|11229.9|11235.9|11230.9|11234.9|11229.9|7
1725462390000|2024-09-04 15:06:30|11235.4|11230.4|11235.9|11230.9|11235.9|11230.9|11234.9|11229.9|7
1725462400000|2024-09-04 15:06:40|11235.4|11230.4|11234.4|11229.4|11235.4|11230.4|11233.9|11228.9|4
1725462410000|2024-09-04 15:06:50|11233.9|11228.9|11233.9|11228.9|11234.4|11229.4|11233.9|11228.9|2
1725462420000|2024-09-04 15:07:00|11233.4|11228.4|11231.9|11226.9|11233.4|11228.4|11231.9|11226.9|2
1725462430000|2024-09-04 15:07:10|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|11230.9|11225.9|2
1725462440000|2024-09-04 15:07:20|11230.9|11225.9|11229.4|11224.4|11230.9|11225.9|11228.9|11223.9|4
1725462450000|2024-09-04 15:07:30|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|0
1725462460000|2024-09-04 15:07:40|11228.4|11223.4|11227.4|11222.4|11228.4|11223.4|11226.9|11221.9|2
1725462470000|2024-09-04 15:07:50|11227.9|11222.9|11227.9|11222.9|11228.4|11223.4|11227.9|11222.9|10
1725462480000|2024-09-04 15:08:00|11227.4|11222.4|11229.9|11224.9|11229.9|11224.9|11226.4|11221.4|7
1725462490000|2024-09-04 15:08:10|11229.4|11224.4|11230.4|11225.4|11230.4|11225.4|11229.4|11224.4|2
1725462500000|2024-09-04 15:08:20|11231.4|11226.4|11230.4|11225.4|11231.4|11226.4|11230.4|11225.4|1
1725462510000|2024-09-04 15:08:30|||||||||1
1725462520000|2024-09-04 15:08:40|11229.4|11224.4|11230.9|11225.9|11231.4|11226.4|11229.4|11224.4|8
1725462530000|2024-09-04 15:08:50|11230.4|11225.4|11230.4|11225.4|11230.4|11225.4|11229.4|11224.4|4
1725462540000|2024-09-04 15:09:00|11229.9|11224.9|11229.9|11224.9|11230.4|11225.4|11229.9|11224.9|3
1725462550000|2024-09-04 15:09:10|11230.4|11225.4|11229.4|11224.4|11230.4|11225.4|11229.4|11224.4|3
1725462560000|2024-09-04 15:09:20|11228.9|11223.9|11227.9|11222.9|11228.9|11223.9|11227.9|11222.9|4
1725462570000|2024-09-04 15:09:30|11227.4|11222.4|11226.4|11221.4|11227.4|11222.4|11226.4|11221.4|2
1725462580000|2024-09-04 15:09:40|11227.9|11222.9|11227.9|11222.9|11228.4|11223.4|11227.4|11222.4|7
1725462590000|2024-09-04 15:09:50|11228.4|11223.4|11227.4|11222.4|11228.4|11223.4|11227.4|11222.4|2
1725462600000|2024-09-04 15:10:00|11226.9|11221.9|11227.4|11222.4|11228.9|11223.9|11226.4|11221.4|9
1725462610000|2024-09-04 15:10:10|11227.9|11222.9|11227.4|11222.4|11228.4|11223.4|11227.4|11222.4|4
1725462620000|2024-09-04 15:10:20|11228.4|11223.4|11227.4|11222.4|11228.4|11223.4|11226.9|11221.9|6
1725462630000|2024-09-04 15:10:30|11226.9|11221.9|11226.4|11221.4|11226.9|11221.9|11226.4|11221.4|5
1725462640000|2024-09-04 15:10:40|11225.9|11220.9|11225.9|11220.9|11225.9|11220.9|11225.9|11220.9|5
1725462650000|2024-09-04 15:10:50|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|3
1725462660000|2024-09-04 15:11:00|11225.4|11220.4|11226.9|11221.9|11227.4|11222.4|11225.4|11220.4|12
1725462670000|2024-09-04 15:11:10|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11225.4|11220.4|9
1725462680000|2024-09-04 15:11:20|11225.9|11220.9|11224.4|11219.4|11225.9|11220.9|11224.4|11219.4|6
1725462690000|2024-09-04 15:11:30|11225.9|11220.9|11224.4|11219.4|11226.4|11221.4|11224.4|11219.4|9
1725462700000|2024-09-04 15:11:40|11225.4|11220.4|11225.4|11220.4|11225.4|11220.4|11224.9|11219.9|4
1725462710000|2024-09-04 15:11:50|11224.9|11219.9|11224.4|11219.4|11224.9|11219.9|11224.4|11219.4|1
1725462720000|2024-09-04 15:12:00|11223.4|11218.4|11223.9|11218.9|11223.9|11218.9|11222.9|11217.9|11
1725462730000|2024-09-04 15:12:10|11224.4|11219.4|11223.9|11218.9|11225.4|11220.4|11223.4|11218.4|6
1725462740000|2024-09-04 15:12:20|11223.4|11218.4|11223.4|11218.4|11223.9|11218.9|11223.4|11218.4|2
1725462750000|2024-09-04 15:12:30|11222.4|11217.4|11223.4|11218.4|11223.9|11218.9|11222.4|11217.4|7
1725462760000|2024-09-04 15:12:40|11222.9|11217.9|11221.4|11216.4|11222.9|11217.9|11221.4|11216.4|3
1725462770000|2024-09-04 15:12:50|11220.9|11215.9|11218.4|11213.4|11220.9|11215.9|11218.4|11213.4|10
1725462780000|2024-09-04 15:13:00|11217.4|11212.4|11215.9|11210.9|11217.9|11212.9|11215.4|11210.4|21
1725462790000|2024-09-04 15:13:10|11215.4|11210.4|11217.4|11212.4|11217.9|11212.9|11215.4|11210.4|7
1725462800000|2024-09-04 15:13:20|11216.4|11211.4|11217.4|11212.4|11218.4|11213.4|11216.4|11211.4|6
1725462810000|2024-09-04 15:13:30|11217.9|11212.9|11217.4|11212.4|11218.9|11213.9|11217.4|11212.4|1
1725462820000|2024-09-04 15:13:40|11216.9|11211.9|11215.9|11210.9|11217.4|11212.4|11215.9|11210.9|9
1725462830000|2024-09-04 15:13:50|11215.4|11210.4|11216.9|11211.9|11216.9|11211.9|11215.4|11210.4|5
1725462840000|2024-09-04 15:14:00|11216.4|11211.4|11216.9|11211.9|11217.4|11212.4|11214.9|11209.9|3
1725462850000|2024-09-04 15:14:10|11217.4|11212.4|11216.4|11211.4|11217.4|11212.4|11215.9|11210.9|1
1725462860000|2024-09-04 15:14:20|11216.9|11211.9|11215.4|11210.4|11216.9|11211.9|11214.9|11209.9|3
1725462870000|2024-09-04 15:14:30|11214.9|11209.9|11212.9|11207.9|11215.4|11210.4|11212.4|11207.4|9
1725462880000|2024-09-04 15:14:40|11213.4|11208.4|11212.9|11207.9|11213.4|11208.4|11211.9|11206.9|1
1725462890000|2024-09-04 15:14:50|11212.4|11207.4|11212.9|11207.9|11213.4|11208.4|11212.4|11207.4|0
1725462900000|2024-09-04 15:15:00|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|0
1725462910000|2024-09-04 15:15:10|11211.9|11206.9|11214.4|11209.4|11214.4|11209.4|11211.4|11206.4|6
1725462920000|2024-09-04 15:15:20|11213.4|11208.4|11214.9|11209.9|11215.4|11210.4|11213.4|11208.4|3
1725462930000|2024-09-04 15:15:30|11214.4|11209.4|11212.4|11207.4|11214.4|11209.4|11212.4|11207.4|1
1725462940000|2024-09-04 15:15:40|11211.9|11206.9|11210.4|11205.4|11211.9|11206.9|11209.9|11204.9|2
1725462950000|2024-09-04 15:15:50|11209.9|11204.9|11210.4|11205.4|11210.9|11205.9|11209.9|11204.9|4
1725462960000|2024-09-04 15:16:00|11211.9|11206.9|11214.4|11209.4|11214.9|11209.9|11211.9|11206.9|12
1725462970000|2024-09-04 15:16:10|11213.9|11208.9|11214.4|11209.4|11214.4|11209.4|11212.4|11207.4|9
1725462980000|2024-09-04 15:16:20|11213.9|11208.9|11215.4|11210.4|11215.4|11210.4|11213.9|11208.9|1
1725462990000|2024-09-04 15:16:30|11214.9|11209.9|11216.9|11211.9|11216.9|11211.9|11214.9|11209.9|4
1725463000000|2024-09-04 15:16:40|11217.4|11212.4|11215.4|11210.4|11217.4|11212.4|11215.4|11210.4|7
1725463010000|2024-09-04 15:16:50|||||||||1
1725463020000|2024-09-04 15:17:00|11215.9|11210.9|11215.4|11210.4|11215.9|11210.9|11215.4|11210.4|3
1725463030000|2024-09-04 15:17:10|11214.4|11209.4|11215.9|11210.9|11215.9|11210.9|11214.4|11209.4|7
1725463040000|2024-09-04 15:17:20|11215.4|11210.4|11215.9|11210.9|11216.4|11211.4|11214.4|11209.4|5
1725463050000|2024-09-04 15:17:30|11216.4|11211.4|11214.9|11209.9|11216.9|11211.9|11214.9|11209.9|11
1725463060000|2024-09-04 15:17:40|11214.4|11209.4|11213.9|11208.9|11214.9|11209.9|11213.4|11208.4|5
1725463070000|2024-09-04 15:17:50|11213.4|11208.4|11212.9|11207.9|11213.9|11208.9|11212.9|11207.9|4
1725463080000|2024-09-04 15:18:00|11212.4|11207.4|11211.4|11206.4|11212.9|11207.9|11211.4|11206.4|8
1725463090000|2024-09-04 15:18:10|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|11211.4|11206.4|10
1725463110000|2024-09-04 15:18:30|11213.4|11208.4|11212.9|11207.9|11213.9|11208.9|11212.4|11207.4|7
1725463120000|2024-09-04 15:18:40|11213.4|11208.4|11212.4|11207.4|11213.4|11208.4|11212.4|11207.4|1
1725463130000|2024-09-04 15:18:50|11211.4|11206.4|11211.4|11206.4|11211.4|11206.4|11211.4|11206.4|2
1725463140000|2024-09-04 15:19:00|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|5
1725463150000|2024-09-04 15:19:10|11213.4|11208.4|11214.4|11209.4|11214.4|11209.4|11213.4|11208.4|4
1725463160000|2024-09-04 15:19:20|11214.9|11209.9|11215.9|11210.9|11216.4|11211.4|11214.9|11209.9|4
1725463170000|2024-09-04 15:19:30|11215.4|11210.4|11215.4|11210.4|11215.9|11210.9|11215.4|11210.4|0
1725463180000|2024-09-04 15:19:40|11215.9|11210.9|11215.9|11210.9|11216.4|11211.4|11215.9|11210.9|3
1725463190000|2024-09-04 15:19:50|11215.4|11210.4|11214.4|11209.4|11215.9|11210.9|11214.4|11209.4|4
1725463200000|2024-09-04 15:20:00|11215.4|11210.4|11214.9|11209.9|11215.9|11210.9|11214.9|11209.9|5
1725463210000|2024-09-04 15:20:10|11214.4|11209.4|11215.4|11210.4|11215.4|11210.4|11214.4|11209.4|3
1725463220000|2024-09-04 15:20:20|11216.4|11211.4|11216.4|11211.4|11217.4|11212.4|11216.4|11211.4|7
1725463230000|2024-09-04 15:20:30|11215.4|11210.4|11215.4|11210.4|11215.4|11210.4|11215.4|11210.4|17
1725463240000|2024-09-04 15:20:40|11216.4|11211.4|11215.4|11210.4|11216.4|11211.4|11215.4|11210.4|3
1725463250000|2024-09-04 15:20:50|11216.9|11211.9|11215.4|11210.4|11216.9|11211.9|11214.9|11209.9|21
1725463260000|2024-09-04 15:21:00|11214.9|11209.9|11212.4|11207.4|11215.4|11210.4|11211.9|11206.9|5
1725463270000|2024-09-04 15:21:10|11212.9|11207.9|11212.4|11207.4|11213.9|11208.9|11212.4|11207.4|4
1725463280000|2024-09-04 15:21:20|11211.4|11206.4|11212.4|11207.4|11212.9|11207.9|11210.9|11205.9|8
1725463290000|2024-09-04 15:21:30|11213.4|11208.4|11213.4|11208.4|11213.9|11208.9|11212.9|11207.9|3
1725463300000|2024-09-04 15:21:40|11212.9|11207.9|11212.4|11207.4|11213.4|11208.4|11212.4|11207.4|0
1725463310000|2024-09-04 15:21:50|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|11212.9|11207.9|4
1725463320000|2024-09-04 15:22:00|11214.4|11209.4|11214.4|11209.4|11214.4|11209.4|11213.9|11208.9|2
1725463330000|2024-09-04 15:22:10|11215.4|11210.4|11216.9|11211.9|11216.9|11211.9|11215.4|11210.4|4
1725463340000|2024-09-04 15:22:20|11216.4|11211.4|11216.4|11211.4|11217.4|11212.4|11215.9|11210.9|3
1725463350000|2024-09-04 15:22:30|11215.4|11210.4|11214.9|11209.9|11216.4|11211.4|11213.9|11208.9|6
1725463360000|2024-09-04 15:22:40|11214.4|11209.4|11214.4|11209.4|11214.4|11209.4|11213.4|11208.4|3
1725463370000|2024-09-04 15:22:50|11213.9|11208.9|11213.9|11208.9|11214.4|11209.4|11213.9|11208.9|1
1725463380000|2024-09-04 15:23:00|11213.4|11208.4|11212.9|11207.9|11213.4|11208.4|11212.4|11207.4|4
1725463390000|2024-09-04 15:23:10|11213.4|11208.4|11213.9|11208.9|11214.4|11209.4|11213.4|11208.4|8
1725463400000|2024-09-04 15:23:20|11213.4|11208.4|11213.9|11208.9|11213.9|11208.9|11213.4|11208.4|3
1725463410000|2024-09-04 15:23:30|11213.4|11208.4|11213.4|11208.4|11213.9|11208.9|11212.9|11207.9|0
1725463420000|2024-09-04 15:23:40|11212.9|11207.9|11212.9|11207.9|11212.9|11207.9|11212.4|11207.4|2
1725463430000|2024-09-04 15:23:50|11212.4|11207.4|11212.4|11207.4|11213.4|11208.4|11212.4|11207.4|1
1725463440000|2024-09-04 15:24:00|11213.4|11208.4|11212.9|11207.9|11213.9|11208.9|11212.4|11207.4|5
1725463450000|2024-09-04 15:24:10|11212.4|11207.4|11211.9|11206.9|11213.4|11208.4|11211.9|11206.9|1
1725463460000|2024-09-04 15:24:20|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|1
1725463470000|2024-09-04 15:24:30|11211.9|11206.9|11212.9|11207.9|11212.9|11207.9|11211.4|11206.4|2
1725463480000|2024-09-04 15:24:40|11213.4|11208.4|11214.4|11209.4|11214.4|11209.4|11212.9|11207.9|4
1725463490000|2024-09-04 15:24:50|11213.9|11208.9|11214.4|11209.4|11214.4|11209.4|11213.9|11208.9|1
1725463500000|2024-09-04 15:25:00|11213.9|11208.9|11213.9|11208.9|11214.4|11209.4|11213.9|11208.9|2
1725463510000|2024-09-04 15:25:10|11213.4|11208.4|11213.9|11208.9|11213.9|11208.9|11212.4|11207.4|11
1725463520000|2024-09-04 15:25:20|11213.4|11208.4|11213.4|11208.4|11214.4|11209.4|11213.4|11208.4|2
1725463530000|2024-09-04 15:25:30|11213.9|11208.9|11214.4|11209.4|11214.4|11209.4|11213.9|11208.9|4
1725463540000|2024-09-04 15:25:40|11214.9|11209.9|11214.4|11209.4|11214.9|11209.9|11214.4|11209.4|2
1725463550000|2024-09-04 15:25:50|11213.9|11208.9|11215.9|11210.9|11215.9|11210.9|11213.4|11208.4|7
1725463560000|2024-09-04 15:26:00|11215.4|11210.4|11214.4|11209.4|11215.4|11210.4|11214.4|11209.4|1
1725463570000|2024-09-04 15:26:10|11213.9|11208.9|11211.4|11206.4|11213.9|11208.9|11211.4|11206.4|6
1725463580000|2024-09-04 15:26:20|11210.9|11205.9|11211.4|11206.4|11211.4|11206.4|11210.9|11205.9|5
1725463590000|2024-09-04 15:26:30|11212.4|11207.4|11213.4|11208.4|11213.9|11208.9|11212.4|11207.4|11
1725463600000|2024-09-04 15:26:40|11213.9|11208.9|11214.4|11209.4|11214.9|11209.9|11213.9|11208.9|7
1725463610000|2024-09-04 15:26:50|11213.4|11208.4|11212.9|11207.9|11213.4|11208.4|11212.4|11207.4|9
1725463620000|2024-09-04 15:27:00|11212.4|11207.4|11212.9|11207.9|11212.9|11207.9|11212.4|11207.4|1
1725463630000|2024-09-04 15:27:10|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|0
1725463640000|2024-09-04 15:27:20|11214.4|11209.4|11213.9|11208.9|11214.4|11209.4|11213.9|11208.9|7
1725463650000|2024-09-04 15:27:30|11213.4|11208.4|11213.4|11208.4|11213.9|11208.9|11213.4|11208.4|1
1725463660000|2024-09-04 15:27:40|11214.4|11209.4|11213.9|11208.9|11214.4|11209.4|11213.4|11208.4|2
1725463670000|2024-09-04 15:27:50|11213.4|11208.4|11211.4|11206.4|11213.4|11208.4|11211.4|11206.4|4
1725463680000|2024-09-04 15:28:00|11210.9|11205.9|11210.4|11205.4|11210.9|11205.9|11210.4|11205.4|1
1725463690000|2024-09-04 15:28:10|11209.4|11204.4|11209.9|11204.9|11209.9|11204.9|11209.4|11204.4|16
1725463700000|2024-09-04 15:28:20|11210.4|11205.4|11206.9|11201.9|11210.4|11205.4|11206.9|11201.9|18
1725463710000|2024-09-04 15:28:30|11206.4|11201.4|11208.4|11203.4|11208.4|11203.4|11206.4|11201.4|17
1725463720000|2024-09-04 15:28:40|11208.9|11203.9|11208.9|11203.9|11209.4|11204.4|11208.9|11203.9|3
1725463730000|2024-09-04 15:28:50|11208.4|11203.4|11209.4|11204.4|11210.4|11205.4|11208.4|11203.4|4
1725463740000|2024-09-04 15:29:00|11208.4|11203.4|11208.4|11203.4|11208.4|11203.4|11207.9|11202.9|15
1725463750000|2024-09-04 15:29:10|11209.4|11204.4|11208.4|11203.4|11209.4|11204.4|11207.9|11202.9|43
1725463760000|2024-09-04 15:29:20|11207.4|11202.4|11207.4|11202.4|11207.4|11202.4|11207.4|11202.4|4
1725463770000|2024-09-04 15:29:30|11208.4|11203.4|11207.4|11202.4|11208.4|11203.4|11207.4|11202.4|18
1725463780000|2024-09-04 15:29:40|11206.9|11201.9|11205.4|11200.4|11206.9|11201.9|11205.4|11200.4|21
1725463790000|2024-09-04 15:29:50|11205.9|11200.9|11206.4|11201.4|11206.4|11201.4|11204.9|11199.9|52
1725463800000|2024-09-04 15:30:00|11204|11198|11205|11199|11205|11199|11203|11197|27
1725463810000|2024-09-04 15:30:10|11204|11197|11204|11198|11205|11198|11203|11196|8
1725463820000|2024-09-04 15:30:20|11203|11197|11203|11197|11204|11198|11203|11197|11
1725463830000|2024-09-04 15:30:30|11204|11198|11204|11198|11204|11198|11204|11197|11
1725463840000|2024-09-04 15:30:40|11203|11197|11203|11197|11203|11198|11203|11197|1
1725463850000|2024-09-04 15:30:50|11204|11196|11202|11196|11204|11197|11202|11196|4
1725463860000|2024-09-04 15:31:00|11201|11195|11200|11194|11202|11196|11200|11194|17
1725463870000|2024-09-04 15:31:10|11201|11195|11201|11194|11201|11195|11200|11194|6
1725463880000|2024-09-04 15:31:20|11200|11195|11201|11194|11201|11195|11200|11193|7
1725463890000|2024-09-04 15:31:30|11202|11195|11202|11196|11202|11196|11202|11195|2
1725463900000|2024-09-04 15:31:40|11201|11195|11201|11194|11201|11195|11200|11194|6
1725463920000|2024-09-04 15:32:00|11200|11193|11199|11193|11200|11193|11199|11193|6
1725463930000|2024-09-04 15:32:10|11200|11194|11201|11194|11201|11194|11200|11193|6
1725463940000|2024-09-04 15:32:20|11200|11193|11200|11194|11201|11194|11199|11193|5
1725463950000|2024-09-04 15:32:30|11199|11193|11199|11193|11199|11193|11199|11193|6
1725463960000|2024-09-04 15:32:40|11198|11192|11200|11194|11200|11194|11198|11192|32
1725463970000|2024-09-04 15:32:50|11199|11193|11198|11192|11199|11193|11198|11192|2
1725463980000|2024-09-04 15:33:00|11199||11199||11199||11198||11
1725463990000|2024-09-04 15:33:10|11200|11193|11201|11194|11201|11194|11200|11192|7
1725464000000|2024-09-04 15:33:20|11200|11193|11200|11194|11201|11194|11200|11193|7
1725464010000|2024-09-04 15:33:30|11201|11193|11201|11195|11202|11195|11201|11193|4
1725464020000|2024-09-04 15:33:40|11204|11194|11204|11198|11205|11199|11204|11194|37
1725464030000|2024-09-04 15:33:50||11197||11197||11198||11197|3
1725464040000|2024-09-04 15:34:00|11205|11198|11207|11200|11207|11201|11205|11197|10
1725464050000|2024-09-04 15:34:10|11206|11201|11211|11205|11211|11205|11206|11201|58
1725464060000|2024-09-04 15:34:20|11210|11204|11210|11204|11210|11204|11210|11204|11
1725464070000|2024-09-04 15:34:30|11211|11205|11209|11202|11211|11205|11209|11202|9
1725464080000|2024-09-04 15:34:40|11211|11203|11211|11204|11211|11204|11211|11202|5
1725464090000|2024-09-04 15:34:50|11212|11205|11214|11207|11214|11207|11211|11204|69
1725464100000|2024-09-04 15:35:00|11215|11208|11215|11208|11215|11209|11214|11208|33
1725464110000|2024-09-04 15:35:10|11214|11207|11211|11205|11214|11207|11211|11205|9
1725464120000|2024-09-04 15:35:20|11212|11204|11212|11205|11212|11206|11211|11204|12
1725464130000|2024-09-04 15:35:30|11211|11204|11212|11205|11212|11205|11210|11204|7
1725464140000|2024-09-04 15:35:40|11211|11204|11210|11203|11212|11204|11209|11203|23
1725464150000|2024-09-04 15:35:50|11209|11202|11209|11203|11210|11203|11208|11202|9
1725464160000|2024-09-04 15:36:00|11210|11204|11210|11204|11210|11204|11209|11203|7
1725464170000|2024-09-04 15:36:10|11209|11203|11209|11203|11210|11203|11209|11202|4
1725464180000|2024-09-04 15:36:20|11208|11202|11208|11202|11210|11203|11208|11202|0
1725464190000|2024-09-04 15:36:30|11209|11203|11210|11204|11210|11204|11209|11202|4
1725464200000|2024-09-04 15:36:40|11209|11203|11209|11203|11209|11203|11208|11202|2
1725464210000|2024-09-04 15:36:50|11208|11202|11208|11202|11208|11203|11208|11201|1
1725464220000|2024-09-04 15:37:00|11207|11201|11207|11201|11209|11202|11207|11201|10
1725464230000|2024-09-04 15:37:10|11206|11200|11207|11200|11207|11200|11206|11200|2
1725464240000|2024-09-04 15:37:20|11206|11199|11206|11199|11206|11200|11206|11199|0
1725464250000|2024-09-04 15:37:30|11207|11200|11206|11199|11207|11200|11206|11199|1
1725464260000|2024-09-04 15:37:40|11207|11200|11207|11201|11207|11201|11207|11199|0
1725464270000|2024-09-04 15:37:50|11208|11202|11208|11202|11209|11202|11208|11202|1
1725464280000|2024-09-04 15:38:00|11209|11201|11207|11200|11209|11201|11207|11200|1
1725464290000|2024-09-04 15:38:10|11206|11199|11206|11200|11206|11200|11206|11199|0
1725464300000|2024-09-04 15:38:20|11205|11199|11203|11197|11206|11199|11203|11197|5
1725464310000|2024-09-04 15:38:30|11202|11196|11203|11197|11204|11197|11202|11196|4
1725464320000|2024-09-04 15:38:40||11196||11196||11196||11196|5
1725464330000|2024-09-04 15:38:50|11202||11202||11203||11202||1
1725464340000|2024-09-04 15:39:00|11203|11197|11202|11196|11203|11197|11202|11196|2
1725464350000|2024-09-04 15:39:10|11201|11195|11202|11195|11202|11196|11201|11195|4
1725464360000|2024-09-04 15:39:20||11196||11196||11196||11195|0
1725464370000|2024-09-04 15:39:30|11203|11197|11203|11197|11204|11197|11203|11196|1
1725464380000|2024-09-04 15:39:40|11202|11196|11203|11196|11203|11196|11202|11196|0
1725464390000|2024-09-04 15:39:50||11197||11197||11197||11197|0
1725464400000|2024-09-04 15:40:00|11202|11196|11201|11195|11202|11196|11201|11195|2
1725464410000|2024-09-04 15:40:10|11202|11196|11202|11196|11202|11196|11202|11196|2
1725464430000|2024-09-04 15:40:30|11201|11195|11201|11195|11201|11196|11201|11195|3
1725464440000|2024-09-04 15:40:40|11200|11194|11200|11194|11200|11194|11200|11194|1
1725464450000|2024-09-04 15:40:50|11199|11193|11199|11193|11200|11194|11199|11193|1
1725464460000|2024-09-04 15:41:00|11200|11194|11200|11194|11200|11194|11200|11194|1
1725464470000|2024-09-04 15:41:10|11201|11193|11199|11193|11201|11193|11199|11193|3
1725464480000|2024-09-04 15:41:20|11200|11194|11200|11194|11200|11194|11199|11194|1
1725464490000|2024-09-04 15:41:30|11201|11193|11200|11193|11201|11193|11200|11193|2
1725464500000|2024-09-04 15:41:40|11199|11192|11199|11192|11199|11192|11199|11192|26
1725464510000|2024-09-04 15:41:50||11193||11192||11193||11192|1
1725464520000|2024-09-04 15:42:00|11198|11191|11198|11191|11199|11191|11198|11191|3
1725464530000|2024-09-04 15:42:10|11197||11198||11198||11197||0
1725464540000|2024-09-04 15:42:20|11197||11197||11198||11197||8
1725464550000|2024-09-04 15:42:30|11198||11198||11198||11197||0
1725464560000|2024-09-04 15:42:40||11192||11191||11192||11191|0
1725464570000|2024-09-04 15:42:50|11197||11198||11198||11197||0
1725464580000|2024-09-04 15:43:00||11192||11191||11192||11191|0
1725464590000|2024-09-04 15:43:10||11192||11191||11192||11191|0
1725464610000|2024-09-04 15:43:30|11197||11198||11198||11197||1
1725464620000|2024-09-04 15:43:40|11197||11198||11198||11197||1
1725464630000|2024-09-04 15:43:50|11197|11192|11198|11192|11198|11192|11197|11192|5
1725464640000|2024-09-04 15:44:00|11199|11193|11200|11194|11200|11194|11199|11193|4
1725464650000|2024-09-04 15:44:10|11201|11193|11200|11193|11201|11193|11200|11193|0
1725464680000|2024-09-04 15:44:40|11199|11192|11199|11192|11200|11192|11199|11192|1
1725464690000|2024-09-04 15:44:50|11198|11191|11198|11191|11199|11192|11198|11191|1
1725464700000|2024-09-04 15:45:00|11199|11192|11200|11193|11200|11193|11199|11192|1
1725464720000|2024-09-04 15:45:20|11201|11194|11201|11194|11201|11195|11201|11194|1
1725464730000|2024-09-04 15:45:30|11202|11195|11202|11195|11202|11195|11202|11195|2
1725464740000|2024-09-04 15:45:40|11203|11196|11204|11197|11204|11197|11203|11196|0
1725464750000|2024-09-04 15:45:50|11203||11204||11204||11203||0
1725464760000|2024-09-04 15:46:00|11205|11198|11203|11196|11205|11198|11202|11196|3
1725464790000|2024-09-04 15:46:30||11197||11196||11197||11196|1
1725464800000|2024-09-04 15:46:40|11202|11195|11203|11196|11203|11196|11202|11195|0
1725464830000|2024-09-04 15:47:10|11202|11195|11202|11195|11202|11195|11202|11195|1
1725464850000|2024-09-04 15:47:30|11203|11196|11203|11196|11203|11196|11202|11195|1
1725464860000|2024-09-04 15:47:40||11197||11197||11197||11197|0
1725464870000|2024-09-04 15:47:50|11202|11196|11202|11195|11203|11196|11202|11195|0
1725464880000|2024-09-04 15:48:00|11201|11194|11201|11194|11201|11194|11201|11194|3
1725464890000|2024-09-04 15:48:10|11200|11193|11201|11194|11201|11194|11200|11193|0
1725464900000|2024-09-04 15:48:20|11200|11193|11201|11194|11201|11194|11200|11193|0
1725464920000|2024-09-04 15:48:40|11200|11193|11200|11193|11200|11193|11200|11193|0
1725464930000|2024-09-04 15:48:50|11201|11194|11201|11194|11201|11194|11201|11194|0
1725464940000|2024-09-04 15:49:00|11200|11193|11200|11193|11200|11193|11200|11193|0
1725464960000|2024-09-04 15:49:20|11201|11194|11200|11193|11201|11194|11199|11193|1
1725464970000|2024-09-04 15:49:30||11194||11193||11194||11193|0
1725464990000|2024-09-04 15:49:50||11194||11193||11194||11193|1
1725465000000|2024-09-04 15:50:00|11199|11194|11200|11193|11200|11194|11199|11193|0
1725465010000|2024-09-04 15:50:10|11199|11194|11200|11193|11200|11194|11199|11193|1
1725465020000|2024-09-04 15:50:20||11194||11194||11194||11194|0
1725465030000|2024-09-04 15:50:30|11201|11193|11201|11194|11201|11194|11201|11193|0
1725465070000|2024-09-04 15:51:10|11202|11195|11202|11196|11202|11196|11202|11195|2
1725465080000|2024-09-04 15:51:20||11195||11195||11195||11195|0
1725465090000|2024-09-04 15:51:30||11196||11195||11196||11195|1
1725465100000|2024-09-04 15:51:40|11201|11194|11200|11193|11201|11194|11200|11193|1
1725465120000|2024-09-04 15:52:00|11199|11192|11199|11192|11199|11192|11199|11192|0
1725465130000|2024-09-04 15:52:10||11193||11192||11193||11192|0
1725465140000|2024-09-04 15:52:20||11193||11192||11193||11192|0
1725465160000|2024-09-04 15:52:40|11200|11193|11200|11193|11200|11193|11200|11193|0
1725465170000|2024-09-04 15:52:50||11194||11193||11194||11193|0
1725465180000|2024-09-04 15:53:00||11194||11194||11194||11194|0
1725465190000|2024-09-04 15:53:10|11199|11193|11200|11193|11200|11193|11199|11192|0
1725465200000|2024-09-04 15:53:20|11199|11192|11200|11194|11200|11194|11199|11192|1
1725465210000|2024-09-04 15:53:30||11193||11194||11194||11193|0
1725465220000|2024-09-04 15:53:40|11201|11193|11200|11193|11201|11193|11200|11193|0
1725465230000|2024-09-04 15:53:50|11201|11194|11201|11194|11201|11194|11201|11194|0
1725465240000|2024-09-04 15:54:00||11193||11194||11194||11193|0
1725465250000|2024-09-04 15:54:10|11202|11195|11202|11195|11203|11196|11202|11195|4
1725465270000|2024-09-04 15:54:30|11203|11196|11203|11196|11203|11196|11202|11196|0
1725465280000|2024-09-04 15:54:40|11202|11195|11202|11195|11202|11195|11201|11195|0
1725465300000|2024-09-04 15:55:00|11201|11197|11203|11196|11203|11197|11201|11196|4
1725465310000|2024-09-04 15:55:10|11202|11195|11203|11196|11203|11196|11202|11195|1
1725465350000|2024-09-04 15:55:50|11202|11195|11202|11195|11202|11195|11202|11195|0
1725465360000|2024-09-04 15:56:00|11201|11194|11201|11194|11201|11194|11201|11194|0
1725465370000|2024-09-04 15:56:10|11202|11195|11202|11195|11202|11195|11202|11195|0
1725465380000|2024-09-04 15:56:20|11201|11194|11201|11194|11201|11194|11201|11194|0
1725465390000|2024-09-04 15:56:30|11200|11193|11200|11193|11200|11194|11200|11193|0
1725465400000|2024-09-04 15:56:40|11199|11192|11199|11193|11199|11193|11199|11192|0
1725465410000|2024-09-04 15:56:50|11198|11192|11199|11192|11199|11192|11198|11191|1
1725465420000|2024-09-04 15:57:00|11200|11193|11200|11193|11200|11193|11200|11193|1
1725465430000|2024-09-04 15:57:10|11199|11192|11200|11193|11200|11193|11199|11192|0
1725465440000|2024-09-04 15:57:20|11199|11192|11199|11192|11200|11192|11199|11192|0
1725465450000|2024-09-04 15:57:30|11200|11193|11200|11193|11200|11193|11200|11193|0
1725465470000|2024-09-04 15:57:50|11199||11200||11200||11199||1
1725465480000|2024-09-04 15:58:00|11201|11194|11202|11195|11202|11195|11201|11193|1
1725465490000|2024-09-04 15:58:10|11201||11202||11202||11201||0
1725465500000|2024-09-04 15:58:20|11201|11194|11201|11194|11201|11195|11201|11194|5
1725465510000|2024-09-04 15:58:30|11202|11195|11202|11195|11202|11195|11202|11195|1
1725465520000|2024-09-04 15:58:40|11203|11196|11203|11196|11203|11196|11203|11196|0
1725465530000|2024-09-04 15:58:50|11204|11197|11203|11197|11204|11197|11203|11197|0
1725465540000|2024-09-04 15:59:00|11204|11196|11203|11196|11204|11197|11203|11196|0
1725465550000|2024-09-04 15:59:10|11202|11195|11202|11195|11202|11195|11202|11195|0
1725465560000|2024-09-04 15:59:20|11201||11202||11202||11201||0
1725465600000|2024-09-04 16:00:00|11201||11202||11202||11201||0
1725465620000|2024-09-04 16:00:20|11201||11202||11202||11201||0
1725465630000|2024-09-04 16:00:30|11201|11194|11201|11195|11201|11195|11201|11194|1
1725465640000|2024-09-04 16:00:40|11202||11202||11202||11202||1
1725465660000|2024-09-04 16:01:00|11203|11196|11202|11195|11203|11196|11202|11195|1
1725465680000|2024-09-04 16:01:20|11201||11202||11202||11201||0
1725465690000|2024-09-04 16:01:30|11201||11202||11202||11201||0
1725465700000|2024-09-04 16:01:40|11201||11201||11201||11201||0
1725465710000|2024-09-04 16:01:50|11202||11202||11202||11202||0
1725465720000|2024-09-04 16:02:00|11201||11201||11202||11201||0
1725465730000|2024-09-04 16:02:10||11194||11194||11194||11194|1
1725465740000|2024-09-04 16:02:20|11200|11193|11200|11193|11200|11193|11200|11193|0
1725465750000|2024-09-04 16:02:30|11199||11200||11200||11199||0
1725465760000|2024-09-04 16:02:40|11201|11194|11200|11193|11201|11194|11200|11193|0
1725465770000|2024-09-04 16:02:50|11201|11194|11201|11194|11201|11194|11201|11194|0
1725465780000|2024-09-04 16:03:00|11202|11195|11202|11195|11202|11195|11202|11195|0
1725465790000|2024-09-04 16:03:10|11203|11196|11201|11195|11203|11196|11201|11194|0
1725465800000|2024-09-04 16:03:20|11202|11194|11202|11195|11202|11195|11202|11194|0
1725465810000|2024-09-04 16:03:30||11196||11195||11196||11195|0
1725465820000|2024-09-04 16:03:40||11196||11195||11196||11195|0
1725465830000|2024-09-04 16:03:50|11203|11196|11203|11196|11203|11196|11203|11196|0
1725465840000|2024-09-04 16:04:00|11202|11195|11202|11195|11202|11195|11202|11195|0
1725465850000|2024-09-04 16:04:10||11196||11195||11196||11195|0
1725465860000|2024-09-04 16:04:20|11201|11194|11201|11194|11201|11194|11201|11194|0
1725465870000|2024-09-04 16:04:30|11202|11195|11201|11194|11202|11195|11201|11194|3
1725465880000|2024-09-04 16:04:40|11200|11193|11199|11193|11201|11193|11199|11192|3
1725465890000|2024-09-04 16:04:50||11192||11192||11193||11192|1
1725465900000|2024-09-04 16:05:00|11198|11191|11198|11191|11198|11191|11198|11191|7
1725465910000|2024-09-04 16:05:10|11199|11192|11199|11192|11199|11192|11199|11192|5
1725465930000|2024-09-04 16:05:30|11198|11191|11198|11191|11199|11191|11198|11191|1
1725465940000|2024-09-04 16:05:40|11199|11192|11199|11192|11199|11192|11199|11191|2
1725465950000|2024-09-04 16:05:50|11198|11191|11198|11191|11198|11191|11198|11191|0
1725465980000|2024-09-04 16:06:20|11199|11192|11199|11192|11199|11192|11199|11192|2
1725465990000|2024-09-04 16:06:30||11193||11192||11193||11192|0
1725466000000|2024-09-04 16:06:40|11198|11191|11198|11191|11199|11192|11198|11191|1
1725466020000|2024-09-04 16:07:00|11197||11197||11198||11197||2
1725466030000|2024-09-04 16:07:10|11198|11192|11198|11191|11198|11192|11198|11191|1
1725466040000|2024-09-04 16:07:20|11199|11192|11199|11192|11199|11192|11199|11192|1
1725466060000|2024-09-04 16:07:40|11198|11191|11199|11192|11199|11192|11198|11191|1
1725466070000|2024-09-04 16:07:50|11198|11191|11194|11188|11198|11191|11194|11188|18
1725466080000|2024-09-04 16:08:00|11193|11187|11194|11187|11194|11187|11193|11187|1
1725466090000|2024-09-04 16:08:10|11193|11186|11193|11186|11193|11186|11193|11186|2
1725466100000|2024-09-04 16:08:20|11192||11192||11193||11192||1
1725466110000|2024-09-04 16:08:30|11191|11185|11193|11186|11193|11186|11191|11185|2
1725466130000|2024-09-04 16:08:50|11192|11185|11192|11185|11193|11185|11192|11185|2
1725466140000|2024-09-04 16:09:00|11193|11186|11194|11187|11194|11187|11193|11186|0
1725466150000|2024-09-04 16:09:10|11195|11188|11197|11190|11197|11190|11195|11188|0
1725466160000|2024-09-04 16:09:20|11198|11191|11198|11191|11198|11191|11198|11191|0
1725466170000|2024-09-04 16:09:30|11197|11192|11199|11192|11199|11192|11197|11192|0
1725466180000|2024-09-04 16:09:40|11198|11191|11198|11191|11198|11191|11198|11191|1
1725466200000|2024-09-04 16:10:00|11199|11192|11199|11192|11199|11192|11198|11191|0
1725466210000|2024-09-04 16:10:10|11198|11191|11198|11191|11198|11191|11198|11191|0
1725466220000|2024-09-04 16:10:20|11199|11192|11198|11191|11199|11192|11198|11191|0
1725466230000|2024-09-04 16:10:30|11199|11192|11199|11192|11200|11193|11199|11192|0
1725466240000|2024-09-04 16:10:40|11198|11191|11198|11191|11198|11191|11197|11190|0
1725466250000|2024-09-04 16:10:50|11197|11190|11198|11191|11198|11191|11197|11190|0
1725466260000|2024-09-04 16:11:00|11197||11198||11198||11197||0
1725466280000|2024-09-04 16:11:20|11197|11190|11197|11190|11197|11190|11197|11190|0
1725466290000|2024-09-04 16:11:30|11198|11191|11197|11190|11198|11191|11197|11190|0
1725466300000|2024-09-04 16:11:40|11196||11196||11197||11196||0
1725466310000|2024-09-04 16:11:50|11195|11189|11195|11188|11195|11189|11195|11188|1
1725466320000|2024-09-04 16:12:00|11194|11187|11193|11186|11194|11187|11193|11186|1
1725466330000|2024-09-04 16:12:10|11192|11185|11193|11186|11194|11187|11192|11185|0
1725466340000|2024-09-04 16:12:20|11194|11187|11194|11187|11194|11187|11194|11187|0
1725466350000|2024-09-04 16:12:30|11195|11188|11194|11187|11195|11189|11194|11187|4
1725466360000|2024-09-04 16:12:40|11195|11188|11195|11188|11195|11188|11195|11188|0
1725466370000|2024-09-04 16:12:50|11196|11189|11196|11189|11196|11189|11196|11189|0
1725466380000|2024-09-04 16:13:00|11195|11188|11194|11187|11195|11188|11194|11187|1
1725466390000|2024-09-04 16:13:10|11195|11188|11195|11188|11195|11188|11195|11188|0
1725466400000|2024-09-04 16:13:20|11194||11194||11195||11194||0
1725466410000|2024-09-04 16:13:30|11195|11187|11194|11187|11195|11187|11194|11187|0
1725466420000|2024-09-04 16:13:40|11193|11186|11193|11186|11193|11186|11192|11186|2
1725466440000|2024-09-04 16:14:00|11194|11187|11193|11186|11194|11187|11193|11186|2
1725466450000|2024-09-04 16:14:10|11194|11187|11193|11186|11194|11187|11193|11186|0
1725466460000|2024-09-04 16:14:20|11192|11185|11193|11186|11193|11186|11192|11185|0
1725466470000|2024-09-04 16:14:30|11194|11187|11193|11186|11194|11187|11193|11186|0
1725466480000|2024-09-04 16:14:40|11192|11185|11192|11185|11192|11185|11192|11185|0
1725466500000|2024-09-04 16:15:00|11191||11192||11192||11191||0
1725466510000|2024-09-04 16:15:10|11193|11186|11193|11186|11194|11187|11193|11186|0
1725466520000|2024-09-04 16:15:20|11194|11187|11193|11186|11194|11187|11193|11186|0
1725466540000|2024-09-04 16:15:40|11194|11187|11194|11188|11194|11188|11194|11186|3
1725466550000|2024-09-04 16:15:50|11195|11187|11195|11188|11195|11188|11195|11187|1
1725466560000|2024-09-04 16:16:00|11196|11189|11195|11188|11196|11189|11195|11188|0
1725466570000|2024-09-04 16:16:10|11196|11189|11196|11189|11196|11189|11196|11189|0
1725466580000|2024-09-04 16:16:20|11195|11188|11196|11189|11196|11189|11195|11188|0
1725466590000|2024-09-04 16:16:30||11190||11189||11190||11189|0
1725466600000|2024-09-04 16:16:40|11197|11190|11198|11191|11198|11191|11197|11190|3
1725466610000|2024-09-04 16:16:50|11199|11192|11199|11192|11199|11192|11198|11191|0
1725466620000|2024-09-04 16:17:00|11198|11191|11199|11192|11199|11192|11198|11191|0
1725466630000|2024-09-04 16:17:10|11200|11193|11200|11193|11200|11193|11199|11193|1
1725466640000|2024-09-04 16:17:20|11199|11192|11200|11193|11200|11193|11199|11192|0
1725466650000|2024-09-04 16:17:30|11199|11192|11200|11193|11200|11193|11199|11192|0
1725466660000|2024-09-04 16:17:40|11199|11192|11199|11192|11200|11193|11199|11192|1
1725466670000|2024-09-04 16:17:50|11200|11193|11200|11193|11200|11193|11200|11193|0
1725466680000|2024-09-04 16:18:00|11199|11192|11200|11193|11200|11193|11199|11192|0
1725466700000|2024-09-04 16:18:20|11201|11194|11199|11192|11201|11194|11199|11192|0
1725466720000|2024-09-04 16:18:40|11198||11199||11199||11198||0
1725466740000|2024-09-04 16:19:00|11200|11193|11200|11193|11201|11194|11200|11193|0
1725466750000|2024-09-04 16:19:10|11199||11199||11199||11199||0
1725466760000|2024-09-04 16:19:20||11192||11192||11192||11192|0
1725466770000|2024-09-04 16:19:30|11200|11193|11200|11193|11200|11193|11200|11193|0
1725466780000|2024-09-04 16:19:40|11199|11192|11199|11192|11199|11192|11199|11192|0
1725466790000|2024-09-04 16:19:50|11198|11191|11198|11191|11198|11191|11198|11191|0
1725466800000|2024-09-04 16:20:00|11197|11190|11198|11191|11198|11191|11197|11190|0
1725466810000|2024-09-04 16:20:10|11199|11192|11199|11192|11199|11192|11199|11192|0
1725466820000|2024-09-04 16:20:20|11200|11193|11200|11193|11200|11193|11200|11193|0
1725466830000|2024-09-04 16:20:30|11199|11192|11200|11193|11200|11193|11199|11192|0
1725466840000|2024-09-04 16:20:40|11201|11194|11201|11194|11201|11194|11201|11194|0
1725466850000|2024-09-04 16:20:50|11200|11193|11200|11193|11200|11193|11200|11193|0
1725466860000|2024-09-04 16:21:00|11199|11192|11199|11192|11199|11192|11199|11192|0
1725466870000|2024-09-04 16:21:10|11200|11193|11200|11193|11200|11193|11200|11193|0
1725466890000|2024-09-04 16:21:30|11199|11192|11199|11192|11200|11192|11199|11192|1
1725466900000|2024-09-04 16:21:40|11200|11193|11201|11193|11201|11193|11200|11193|0
1725466910000|2024-09-04 16:21:50|11200|11194|11200|11193|11200|11194|11200|11193|1
1725466920000|2024-09-04 16:22:00|11201|11194|11203|11196|11203|11196|11201|11194|1
1725466930000|2024-09-04 16:22:10|11204|11197|11203|11196|11204|11197|11203|11196|0
1725466950000|2024-09-04 16:22:30|11202||11202||11202||11202||0
1725466960000|2024-09-04 16:22:40|11203||11203||11203||11203||0
1725467000000|2024-09-04 16:23:20|11202|11195|11203|11196|11203|11196|11202|11195|1
1725467020000|2024-09-04 16:23:40|11202|11195|11202|11196|11202|11196|11202|11195|0
1725467030000|2024-09-04 16:23:50||11195||11195||11195||11195|1
1725467040000|2024-09-04 16:24:00|11203|11196|11204|11197|11204|11197|11203|11196|0
1725467050000|2024-09-04 16:24:10|11205|11198|11205|11198|11205|11198|11205|11198|0
1725467080000|2024-09-04 16:24:40|11206|11199|11206|11199|11206|11199|11206|11199|1
1725467110000|2024-09-04 16:25:10|11207|11200|11207|11200|11207|11200|11207|11200|0
1725467120000|2024-09-04 16:25:20|11206|11199|11205|11198|11206|11199|11205|11198|0
1725467130000|2024-09-04 16:25:30|11206|11199|11206|11199|11206|11199|11206|11199|0
1725467160000|2024-09-04 16:26:00|11207|11200|11206|11199|11207|11200|11206|11199|0
1725467170000|2024-09-04 16:26:10|11207|11200|11207|11200|11207|11200|11207|11200|0
1725467190000|2024-09-04 16:26:30|11206|11199|11206|11199|11207|11200|11206|11199|0
1725467200000|2024-09-04 16:26:40|11205|11198|11205|11198|11205|11198|11205|11198|0
1725467210000|2024-09-04 16:26:50|11204|11197|11205|11197|11205|11197|11204|11197|0
1725467220000|2024-09-04 16:27:00|11206|11198|11206|11199|11206|11199|11206|11198|0
1725467230000|2024-09-04 16:27:10|11207|11200|11207|11200|11207|11200|11206|11199|0
1725467250000|2024-09-04 16:27:30|11206|11199|11206|11199|11206|11199|11206|11199|0
1725467270000|2024-09-04 16:27:50|11205|11198|11206|11199|11206|11199|11205|11198|0
1725467280000|2024-09-04 16:28:00|11205|11198|11205|11198|11205|11198|11204|11197|0
1725467300000|2024-09-04 16:28:20|11206|11199|11206|11199|11206|11199|11206|11199|0
1725467310000|2024-09-04 16:28:30|11205|11198|11205|11198|11205|11198|11205|11198|0
1725467320000|2024-09-04 16:28:40|11204|11197|11204|11197|11204|11197|11204|11197|1
1725467330000|2024-09-04 16:28:50|11205|11198|11204|11197|11205|11198|11204|11197|0
1725467340000|2024-09-04 16:29:00|11203|11196|11202|11195|11203|11196|11202|11195|0
1725467350000|2024-09-04 16:29:10|11201|11194|11201|11194|11201|11194|11201|11194|0
1725467360000|2024-09-04 16:29:20|11200|11193|11201|11194|11201|11194|11200|11193|0
1725467370000|2024-09-04 16:29:30|11202|11195|11202|11194|11202|11195|11202|11194|0
1725467380000|2024-09-04 16:29:40|11203|11195|11203|11196|11203|11196|11203|11195|0
1725467400000|2024-09-04 16:30:00|11202|11195|11203|11196|11204|11196|11202|11195|0
1725467410000|2024-09-04 16:30:10|11204|11197|11203|11196|11204|11197|11203|11196|0
1725467420000|2024-09-04 16:30:20|11204|11197|11204|11197|11204|11197|11204|11197|0
1725467430000|2024-09-04 16:30:30|11203|11196|11204|11197|11204|11197|11203|11196|0
1725467440000|2024-09-04 16:30:40|11205|11198|11205|11198|11205|11198|11205|11198|0
1725467450000|2024-09-04 16:30:50|11204||11205||11205||11204||0
1725467460000|2024-09-04 16:31:00|11206||11206||11206||11206||0
1725467470000|2024-09-04 16:31:10|11205|11199|11206|11199|11206|11199|11205|11199|0
1725467480000|2024-09-04 16:31:20|11207|11200|11206|11200|11207|11200|11206|11200|0
1725467490000|2024-09-04 16:31:30||11199||11199||11199||11199|0
1725467520000|2024-09-04 16:32:00|11207|11200|11207|11200|11207|11200|11207|11200|0
1725467560000|2024-09-04 16:32:40|11208|11202|11209|11202|11209|11202|11208|11200|3
1725467580000|2024-09-04 16:33:00|11210|11203|11210|11203|11210|11203|11210|11203|0
1725467590000|2024-09-04 16:33:10|11209|11202|11210|11203|11210|11203|11209|11202|3
1725467600000|2024-09-04 16:33:20|11209|11202|11210|11203|11210|11203|11209|11202|2
1725467620000|2024-09-04 16:33:40|11211|11204|11211|11203|11211|11204|11211|11203|0
1725467630000|2024-09-04 16:33:50|11210|11205|11212|11205|11212|11205|11210|11204|5
1725467640000|2024-09-04 16:34:00||11206||11206||11206||11205|0
1725467650000|2024-09-04 16:34:10|11213|11207|11214|11207|11214|11207|11213|11207|1
1725467700000|2024-09-04 16:35:00|11215|11208|11215|11208|11215|11208|11215|11208|1
1725467710000|2024-09-04 16:35:10|11214|11207|11214|11207|11214|11207|11214|11207|0
1725467720000|2024-09-04 16:35:20|11215|11208|11214|11207|11215|11208|11214|11207|0
1725467730000|2024-09-04 16:35:30|11215|11208|11215|11208|11215|11208|11215|11208|0
1725467740000|2024-09-04 16:35:40||11209||11208||11209||11208|1
1725467760000|2024-09-04 16:36:00|11216|11209|11216|11209|11216|11209|11216|11209|1
1725467780000|2024-09-04 16:36:20|11215|11208|11216|11209|11216|11209|11215|11208|0
1725467800000|2024-09-04 16:36:40|11215|11208|11216|11209|11216|11209|11215|11208|0
1725467810000|2024-09-04 16:36:50|11215|11208|11215|11208|11215|11208|11215|11208|0
1725467820000|2024-09-04 16:37:00|11216|11209|11216|11210|11216|11210|11216|11209|1
1725467830000|2024-09-04 16:37:10||11209||11209||11209||11209|0
1725467860000|2024-09-04 16:37:40|11215||11216||11216||11215||1
1725467890000|2024-09-04 16:38:10||11210||11209||11210||11209|0
1725467900000|2024-09-04 16:38:20|11217|11210|11217|11210|11217|11211|11217|11210|12
1725467910000|2024-09-04 16:38:30|11218|11211|11217|11211|11218|11211|11217|11211|1
1725467920000|2024-09-04 16:38:40||11210||11210||11210||11210|1
1725467930000|2024-09-04 16:38:50|11218|11211|11218|11211|11218|11211|11218|11211|0
1725467950000|2024-09-04 16:39:10|11219|11212|11219|11212|11219|11212|11219|11212|1
1725467970000|2024-09-04 16:39:30|11218|11211|11218|11211|11218|11211|11218|11211|0
1725467990000|2024-09-04 16:39:50|11217|11210|11217|11210|11217|11210|11217|11210|0
1725468000000|2024-09-04 16:40:00||11211||11211||11211||11211|0
1725468010000|2024-09-04 16:40:10|11218||11218||11218||11218||2
1725468020000|2024-09-04 16:40:20|11219|11212|11218|11211|11219|11212|11218|11211|1
1725468040000|2024-09-04 16:40:40|11217|11210|11218|11211|11218|11211|11217|11210|1
1725468050000|2024-09-04 16:40:50|11217|11210|11217|11210|11217|11210|11217|11210|0
1725468060000|2024-09-04 16:41:00|11216|11209|11215|11208|11216|11209|11215|11208|1
1725468090000|2024-09-04 16:41:30|11214|11207|11214|11207|11214|11207|11214|11207|0
1725468110000|2024-09-04 16:41:50|11215|11208|11215|11208|11215|11208|11215|11208|0
1725468120000|2024-09-04 16:42:00|11216|11209|11216|11210|11216|11210|11216|11209|0
1725468130000|2024-09-04 16:42:10|11215|11209|11215|11208|11215|11209|11215|11208|0
1725468140000|2024-09-04 16:42:20||11207||11208||11208||11207|1
1725468150000|2024-09-04 16:42:30|11214|11207|11214|11207|11214|11207|11214|11207|0
1725468160000|2024-09-04 16:42:40|11213|11206|11213|11207|11213|11207|11213|11206|0
1725468170000|2024-09-04 16:42:50|11214||11214||11214||11214||1
1725468180000|2024-09-04 16:43:00||11208||11208||11208||11208|0
1725468190000|2024-09-04 16:43:10|11215|11207|11215|11208|11215|11208|11215|11207|0
1725468200000|2024-09-04 16:43:20|11216|11209|11216|11209|11216|11209|11216|11209|0
1725468210000|2024-09-04 16:43:30|11215|11208|11214|11207|11215|11208|11214|11207|0
1725468220000|2024-09-04 16:43:40|11213|11206|11213|11206|11213|11206|11213|11206|0
1725468230000|2024-09-04 16:43:50|11212|11205|11212|11205|11212|11205|11212|11205|0
1725468240000|2024-09-04 16:44:00|11211|11204|11209|11202|11211|11204|11208|11202|0
1725468250000|2024-09-04 16:44:10|11208|11201|11208|11201|11208|11201|11207|11200|1
1725468260000|2024-09-04 16:44:20|11207|11200|11208|11201|11208|11201|11207|11200|0
1725468270000|2024-09-04 16:44:30|11207|11200|11208|11201|11208|11201|11207|11200|0
1725468280000|2024-09-04 16:44:40|11209|11202|11208|11201|11209|11202|11208|11201|0
1725468290000|2024-09-04 16:44:50|11207|11200|11207|11200|11208|11201|11207|11200|1
1725468300000|2024-09-04 16:45:00|11208|11201|11207|11200|11208|11201|11207|11200|1
1725468310000|2024-09-04 16:45:10|11208|11201|11208|11201|11208|11201|11208|11201|0
1725468320000|2024-09-04 16:45:20|11207|11200|11206|11199|11208|11200|11206|11199|3
1725468340000|2024-09-04 16:45:40|11207|11200|11206|11199|11207|11200|11206|11199|4
1725468350000|2024-09-04 16:45:50|11205|11198|11204|11197|11205|11198|11204|11197|1
1725468360000|2024-09-04 16:46:00|11205|11198|11204|11197|11205|11198|11204|11197|1
1725468370000|2024-09-04 16:46:10|11203|11196|11202|11195|11203|11196|11202|11195|1
1725468380000|2024-09-04 16:46:20|11201|11194|11202|11195|11202|11195|11200|11193|1
1725468400000|2024-09-04 16:46:40|11203|11196|11203|11197|11203|11197|11203|11196|0
1725468410000|2024-09-04 16:46:50|11204|11196|11203|11196|11204|11196|11203|11196|0
1725468420000|2024-09-04 16:47:00|11204|11197|11204|11197|11204|11197|11204|11197|0
1725468440000|2024-09-04 16:47:20|11205|11198|11204|11197|11205|11198|11204|11197|0
1725468460000|2024-09-04 16:47:40|11205|11198|11205|11198|11205|11198|11205|11198|0
1725468470000|2024-09-04 16:47:50|11206|11199|11208|11201|11208|11201|11206|11199|0
1725468480000|2024-09-04 16:48:00|11207|11200|11207|11200|11207|11200|11207|11200|0
1725468490000|2024-09-04 16:48:10|11208|11201|11207|11200|11208|11201|11207|11200|0
1725468500000|2024-09-04 16:48:20|11206|11199|11206|11199|11206|11199|11205|11199|3
1725468510000|2024-09-04 16:48:30|11207|11200|11206|11200|11207|11200|11206|11200|0
1725468520000|2024-09-04 16:48:40|11207|11199|11206|11198|11207|11199|11206|11198|2
1725468530000|2024-09-04 16:48:50|11204|11197|11204|11197|11204|11197|11204|11197|0
1725468550000|2024-09-04 16:49:10|11205|11198|11204|11197|11205|11198|11204|11197|1
1725468560000|2024-09-04 16:49:20|11205|11198|11204|11197|11205|11198|11204|11197|0
1725468570000|2024-09-04 16:49:30|11203|11196|11204|11197|11204|11197|11203|11196|0
1725468580000|2024-09-04 16:49:40|11205|11198|11205|11198|11205|11198|11205|11198|0
1725468590000|2024-09-04 16:49:50|11206|11199|11205|11198|11206|11199|11205|11198|0
1725468600000|2024-09-04 16:50:00|11204||11205||11205||11204||0
1725468610000|2024-09-04 16:50:10|11206|11199|11205|11198|11206|11199|11205|11198|0
1725468620000|2024-09-04 16:50:20|11204|11197|11203|11196|11204|11197|11203|11196|0
1725468630000|2024-09-04 16:50:30|11204|11197|11204|11197|11204|11197|11204|11197|0
1725468640000|2024-09-04 16:50:40|11203|11196|11203|11196|11203|11196|11203|11196|0
1725468650000|2024-09-04 16:50:50|11202|11195|11202|11195|11202|11195|11202|11195|0
1725468660000|2024-09-04 16:51:00|11203|11196|11203|11196|11203|11196|11202|11195|0
1725468670000|2024-09-04 16:51:10|11204|11197|11205|11198|11205|11198|11204|11197|0
1725468680000|2024-09-04 16:51:20|11206|11199|11206|11199|11206|11199|11205|11199|0
1725468690000|2024-09-04 16:51:30|11207|11200|11207|11200|11207|11200|11207|11200|0
1725468710000|2024-09-04 16:51:50|11208|11201|11208|11201|11208|11201|11208|11201|1
1725468720000|2024-09-04 16:52:00|11209|11200|11209|11202|11210|11203|11209|11200|3
1725468730000|2024-09-04 16:52:10|11208|11201|11208|11201|11208|11201|11208|11201|1
1725468740000|2024-09-04 16:52:20|11209||11209||11209||11209||0
1725468750000|2024-09-04 16:52:30|11210|11202|11210|11203|11210|11203|11210|11202|1
1725468760000|2024-09-04 16:52:40|11211|11204|11213|11206|11213|11206|11211|11204|0
1725468780000|2024-09-04 16:53:00|11212|11207|11214|11207|11214|11207|11212|11207|0
1725468790000|2024-09-04 16:53:10|11213|11206|11212|11205|11213|11206|11212|11205|0
1725468800000|2024-09-04 16:53:20|11211|11206|11213|11206|11213|11206|11211|11205|4
1725468810000|2024-09-04 16:53:30|11214|11207|11213|11206|11214|11207|11213|11206|0
1725468820000|2024-09-04 16:53:40|11212|11205|11212|11205|11212|11205|11212|11205|0
1725468830000|2024-09-04 16:53:50|11211|11204|11211|11204|11211|11204|11211|11204|0
1725468840000|2024-09-04 16:54:00|11212|11205|11212|11205|11212|11205|11212|11205|0
1725468860000|2024-09-04 16:54:20|11213|11206|11212|11205|11213|11206|11212|11205|0
1725468870000|2024-09-04 16:54:30|11213|11206|11213|11206|11213|11206|11213|11206|0
1725468880000|2024-09-04 16:54:40|11212|11205|11212|11205|11212|11205|11212|11205|1
1725468890000|2024-09-04 16:54:50|11213|11206|11213|11206|11213|11206|11213|11206|0
1725468900000|2024-09-04 16:55:00|11212|11205|11213|11206|11213|11206|11212|11205|0
1725468920000|2024-09-04 16:55:20|11214|11207|11214|11207|11214|11207|11214|11207|0
1725468930000|2024-09-04 16:55:30|11215|11208|11215|11208|11215|11208|11215|11208|0
1725468940000|2024-09-04 16:55:40|11214||11215||11215||11214||0
1725468960000|2024-09-04 16:56:00|11214|11207|11215|11208|11215|11208|11214|11207|0
1725468970000|2024-09-04 16:56:10|11214|11207|11214|11207|11215|11208|11214|11207|0
1725468980000|2024-09-04 16:56:20|11213||11213||11213||11213||0
1725468990000|2024-09-04 16:56:30|11214|11206|11213|11206|11214|11207|11213|11206|1
1725469000000|2024-09-04 16:56:40|11214|11207|11213|11206|11214|11207|11213|11206|0
1725469010000|2024-09-04 16:56:50|11212|11205|11212|11205|11212|11205|11212|11205|0
1725469020000|2024-09-04 16:57:00|11211|11204|11210|11203|11211|11204|11210|11203|0
1725469030000|2024-09-04 16:57:10|11209|11202|11211|11204|11211|11204|11209|11202|0
1725469040000|2024-09-04 16:57:20|11212|11205|11213|11206|11213|11206|11211|11204|0
1725469050000|2024-09-04 16:57:30|11212|11205|11212|11205|11212|11205|11212|11205|0
1725469070000|2024-09-04 16:57:50|||||||||1
1725469080000|2024-09-04 16:58:00|11213|11206|11213|11206|11213|11206|11213|11206|0
1725469090000|2024-09-04 16:58:10|11212|11205|11212|11205|11212|11205|11212|11205|0
1725469140000|2024-09-04 16:59:00|11211|11204|11211|11204|11211|11204|11211|11204|0
1725469150000|2024-09-04 16:59:10|11210|11203|11210|11204|11210|11204|11210|11203|0
1725469160000|2024-09-04 16:59:20|11211||11211||11211||11211||1
1725469170000|2024-09-04 16:59:30|11212|11205|11212|11205|11212|11205|11212|11205|0
1725469180000|2024-09-04 16:59:40|11211|11204|11211|11204|11211|11204|11211|11204|0
1725469190000|2024-09-04 16:59:50|11210||11211||11211||11210||0
1725469200000|2024-09-04 17:00:00|11210|11203|11209|11203|11210|11203|11209|11203|0
1725469210000|2024-09-04 17:00:10|11210||11210||11210||11210||0
1725469220000|2024-09-04 17:00:20|11209||11210||11210||11209||0
1725469230000|2024-09-04 17:00:30|11209|11202|11211|11204|11211|11204|11208|11202|2
1725469240000|2024-09-04 17:00:40|11210|11202|11210|11203|11210|11203|11209|11202|2
1725469250000|2024-09-04 17:00:50|11209|11202|11209|11202|11209|11202|11209|11202|0
1725469260000|2024-09-04 17:01:00|11208|11201|11208|11201|11208|11201|11207|11201|1
1725469270000|2024-09-04 17:01:10|11209|11202|11210|11203|11210|11203|11209|11202|0
1725469280000|2024-09-04 17:01:20|11211|11204|11210|11203|11211|11204|11210|11203|1
1725469290000|2024-09-04 17:01:30|11209|11202|11209|11202|11209|11202|11209|11202|0
1725469300000|2024-09-04 17:01:40|11208|11201|11208|11201|11208|11201|11208|11201|0
1725469320000|2024-09-04 17:02:00|11207|11200|11207|11200|11207|11200|11207|11200|0
1725469330000|2024-09-04 17:02:10|11206|11199|11206|11199|11207|11200|11206|11199|0
1725469380000|2024-09-04 17:03:00|11205|11198|11205|11198|11205|11198|11205|11198|2
1725469390000|2024-09-04 17:03:10|11206|11199|11206|11199|11206|11199|11206|11199|0
1725469400000|2024-09-04 17:03:20|11205|11198|11205|11197|11205|11198|11204|11197|0
1725469410000|2024-09-04 17:03:30|11204|11198|11203|11196|11204|11198|11202|11195|0
1725469430000|2024-09-04 17:03:50|11204|11197|11204|11197|11205|11199|11204|11197|1
1725469440000|2024-09-04 17:04:00|11203|11196|11201|11194|11203|11196|11201|11194|1
1725469450000|2024-09-04 17:04:10|11202|11195|11202|11195|11203|11196|11202|11195|0
1725469460000|2024-09-04 17:04:20|11203|11196|11204|11197|11204|11197|11203|11196|0
1725469470000|2024-09-04 17:04:30|11203|11196|11204|11197|11204|11197|11203|11196|0
1725469490000|2024-09-04 17:04:50|11203|11196|11203|11196|11203|11196|11203|11196|0
1725469500000|2024-09-04 17:05:00|11204|11197|11204|11197|11204|11197|11204|11197|0
1725469510000|2024-09-04 17:05:10|11203|11196|11205|11198|11205|11198|11203|11196|0
1725469520000|2024-09-04 17:05:20|11206|11199|11207|11200|11207|11200|11206|11199|0
1725469530000|2024-09-04 17:05:30|11206|11199|11204|11197|11206|11199|11204|11197|0
1725469540000|2024-09-04 17:05:40||11198||11197||11198||11197|1
1725469560000|2024-09-04 17:06:00|11205|11198|11205|11198|11205|11198|11205|11198|0
1725469570000|2024-09-04 17:06:10|11204|11197|11206|11199|11206|11199|11204|11197|0
1725469580000|2024-09-04 17:06:20|11207|11200|11207|11200|11207|11200|11207|11200|0
1725469600000|2024-09-04 17:06:40|11208|11201|11208|11201|11208|11201|11208|11201|0
1725469610000|2024-09-04 17:06:50|11207|11200|11207|11200|11207|11200|11206|11199|1
1725469620000|2024-09-04 17:07:00|11206|11199|11205|11198|11206|11199|11205|11198|0
1725469630000|2024-09-04 17:07:10|11204|11195|11205|11197|11205|11198|11204|11195|0
1725469640000|2024-09-04 17:07:20|11204|11198|11204|11197|11204|11198|11204|11197|0
1725469650000|2024-09-04 17:07:30|11205|11198|11204|11197|11205|11198|11204|11197|0
1725469660000|2024-09-04 17:07:40|11205|11198|11205|11198|11205|11198|11204|11197|0
1725469670000|2024-09-04 17:07:50|11208|11201|11208|11201|11208|11201|11208|11201|3
1725469680000|2024-09-04 17:08:00|11210|11202|11210|11203|11210|11203|11209|11202|5
1725469690000|2024-09-04 17:08:10|11211|11204|11211|11204|11211|11204|11211|11204|0
1725469700000|2024-09-04 17:08:20|11212|11205|11212|11205|11212|11205|11212|11205|2
1725469710000|2024-09-04 17:08:30|11211|11204|11211|11204|11211|11204|11211|11204|0
1725469720000|2024-09-04 17:08:40|11210|11203|11209|11202|11210|11203|11209|11202|1
1725469730000|2024-09-04 17:08:50|11210|11203|11211|11204|11211|11204|11210|11203|0
1725469750000|2024-09-04 17:09:10|11212|11205|11212|11205|11212|11205|11212|11205|0
1725469780000|2024-09-04 17:09:40|11213|11206|11214|11207|11214|11207|11213|11206|2
1725469790000|2024-09-04 17:09:50|11213|11206|11213|11206|11213|11206|11213|11206|0
1725469800000|2024-09-04 17:10:00|11212|11205|11213|11206|11214|11207|11212|11205|1
1725469820000|2024-09-04 17:10:20|11214|11207|11214|11207|11214|11207|11214|11207|0
1725469830000|2024-09-04 17:10:30|11213|11206|11213|11206|11214|11207|11213|11206|0
1725469850000|2024-09-04 17:10:50|11214|11207|11214|11207|11214|11207|11214|11207|0
1725469860000|2024-09-04 17:11:00|11215|11206|11216|11209|11216|11209|11215|11206|3
1725469880000|2024-09-04 17:11:20||11210||11209||11210||11209|0
1725469900000|2024-09-04 17:11:40|||||||||1
1725469920000|2024-09-04 17:12:00||11208||11209||11209||11208|0
1725469940000|2024-09-04 17:12:20||11210||11210||11210||11210|0
1725469950000|2024-09-04 17:12:30|11218|11211|11216|11209|11218|11211|11216|11209|4
1725469960000|2024-09-04 17:12:40|11215|11208|11216|11210|11216|11210|11215|11208|0
1725469970000|2024-09-04 17:12:50|11215|11209|11216|11209|11216|11209|11215|11208|1
1725469980000|2024-09-04 17:13:00|11217|11210|11217|11210|11217|11210|11217|11210|0
1725469990000|2024-09-04 17:13:10||11209||11209||11210||11209|0
1725470010000|2024-09-04 17:13:30|11216|11208|11217|11210|11217|11210|11215|11208|0
1725470020000|2024-09-04 17:13:40|11215|11208|11215|11208|11215|11208|11215|11208|1
1725470030000|2024-09-04 17:13:50|11214|11207|11214|11207|11214|11207|11214|11207|0
1725470040000|2024-09-04 17:14:00|11213|11206|11211|11204|11213|11206|11211|11204|0
1725470050000|2024-09-04 17:14:10|11212|11205|11212|11205|11213|11206|11212|11205|1
1725470060000|2024-09-04 17:14:20|11213|11206|11212|11205|11214|11207|11212|11205|0
1725470070000|2024-09-04 17:14:30|11213|11206|11213|11206|11213|11206|11213|11206|0
1725470080000|2024-09-04 17:14:40|11214|11207|11214|11207|11214|11207|11214|11207|0
1725470090000|2024-09-04 17:14:50|11213|11205|11212|11205|11213|11205|11212|11205|2
1725470100000|2024-09-04 17:15:00|11211|11203|11212|11205|11212|11205|11211|11203|0
1725470110000|2024-09-04 17:15:10|11213|11206|11213|11206|11214|11206|11213|11206|0
1725470120000|2024-09-04 17:15:20|11214|11205|11212|11205|11214|11205|11212|11205|0
1725470140000|2024-09-04 17:15:40|11213|11206|11213|11206|11213|11206|11213|11206|0
1725470150000|2024-09-04 17:15:50|11212|11205|11212|11205|11213|11206|11212|11205|0
1725470160000|2024-09-04 17:16:00|11211|11204|11212|11205|11212|11205|11211|11204|0
1725470170000|2024-09-04 17:16:10|11213|11206|11213|11206|11213|11206|11213|11206|0
1725470180000|2024-09-04 17:16:20|11212|11205|11211|11204|11212|11205|11211|11204|0
1725470190000|2024-09-04 17:16:30|11210|11203|11209|11202|11210|11203|11209|11202|0
1725470200000|2024-09-04 17:16:40|11210|11203|11210|11203|11210|11203|11207|11200|0
1725470210000|2024-09-04 17:16:50|11209|11202|11209|11202|11209|11202|11209|11202|0
1725470220000|2024-09-04 17:17:00|11210|11201|11209|11202|11210|11202|11208|11201|0
1725470230000|2024-09-04 17:17:10|11210|11203|11210|11203|11210|11203|11210|11203|0
1725470240000|2024-09-04 17:17:20|11209|11202|11209|11202|11209|11202|11209|11202|0
1725470250000|2024-09-04 17:17:30|11208|11201|11210|11203|11210|11203|11208|11201|0
1725470260000|2024-09-04 17:17:40|11209|11202|11211|11203|11211|11203|11209|11202|0
1725470270000|2024-09-04 17:17:50|11210|11204|11210|11203|11210|11204|11210|11203|0
1725470280000|2024-09-04 17:18:00|11209|11202|11209|11202|11209|11202|11209|11202|0
1725470290000|2024-09-04 17:18:10|11208|11200|11208|11201|11208|11201|11208|11200|0
1725470300000|2024-09-04 17:18:20|11209|11202|11210|11202|11210|11203|11209|11202|0
1725470310000|2024-09-04 17:18:30|11209|11203|11210|11203|11210|11203|11209|11202|0
1725470320000|2024-09-04 17:18:40|11211|11204|11211|11204|11211|11204|11211|11204|0
1725470330000|2024-09-04 17:18:50|11210||11211||11211||11210||1
1725470340000|2024-09-04 17:19:00||11205||11204||11205||11204|0
1725470350000|2024-09-04 17:19:10|11212|11205|11212|11205|11212|11205|11212|11205|1
1725470370000|2024-09-04 17:19:30|11211|11204|11211|11204|11212|11204|11211|11204|2
1725470380000|2024-09-04 17:19:40|11210|11203|11210|11203|11210|11203|11210|11203|0
1725470400000|2024-09-04 17:20:00|11209|11202|11212|11205|11212|11205|11209|11202|0
1725470410000|2024-09-04 17:20:10|11214|11206|11213|11205|11214|11207|11212|11205|1
1725470420000|2024-09-04 17:20:20|11212||11212||11213||11212||0
1725470440000|2024-09-04 17:20:40|11213|11206|11213|11206|11213|11206|11213|11206|0
1725470450000|2024-09-04 17:20:50||11205||11206||11206||11205|0
1725470460000|2024-09-04 17:21:00|11212|11205|11212|11205|11212|11205|11212|11205|0
1725470470000|2024-09-04 17:21:10|11211|11204|11210|11203|11211|11204|11210|11203|0
1725470480000|2024-09-04 17:21:20|11209|11202|11210|11203|11210|11203|11209|11202|0
1725470490000|2024-09-04 17:21:30|11209|11202|11209|11202|11209|11202|11209|11202|0
1725470510000|2024-09-04 17:21:50|11210|11203|11211|11204|11211|11204|11210|11203|0
1725470520000|2024-09-04 17:22:00|11210|11203|11212|11204|11212|11204|11210|11203|0
1725470530000|2024-09-04 17:22:10|11211||11211||11211||11211||0
1725470540000|2024-09-04 17:22:20|11212|11205|11213|11205|11213|11205|11212|11205|0
1725470550000|2024-09-04 17:22:30|11212|11206|11212|11205|11212|11206|11212|11205|0
1725470560000|2024-09-04 17:22:40|11211|11204|11211|11204|11211|11204|11211|11204|0
1725470570000|2024-09-04 17:22:50|11210|11201|11211|11203|11211|11203|11210|11201|0
1725470580000|2024-09-04 17:23:00|11210|11204|11210|11203|11210|11204|11210|11203|0
1725470590000|2024-09-04 17:23:10|11211|11204|11211|11204|11211|11204|11211|11204|0
1725470600000|2024-09-04 17:23:20|11210|11203|11209|11202|11210|11203|11209|11202|0
1725470610000|2024-09-04 17:23:30|11210|11203|11209|11202|11210|11203|11209|11202|1
1725470620000|2024-09-04 17:23:40|11208|11201|11209|11202|11210|11203|11208|11201|0
1725470630000|2024-09-04 17:23:50|11210|11203|11210|11203|11210|11203|11210|11203|0
1725470640000|2024-09-04 17:24:00|11209|11202|11209|11202|11209|11202|11209|11202|0
1725470650000|2024-09-04 17:24:10|11208|11201|11208|11201|11208|11201|11208|11201|0
1725470660000|2024-09-04 17:24:20|11207|11199|11207|11200|11207|11200|11206|11199|0
1725470670000|2024-09-04 17:24:30|11206|11199|11206|11199|11206|11199|11206|11199|0
1725470680000|2024-09-04 17:24:40|11205|11198|11205|11198|11206|11199|11205|11198|1
1725470690000|2024-09-04 17:24:50|11206|11199|11206|11199|11206|11199|11206|11199|0
1725470700000|2024-09-04 17:25:00|11207|11200|11207|11200|11207|11200|11207|11200|2
1725470710000|2024-09-04 17:25:10|11206|11199|11206|11199|11206|11199|11206|11199|0
1725470730000|2024-09-04 17:25:30|11205|11197|11206|11199|11206|11199|11205|11197|0
1725470740000|2024-09-04 17:25:40|11207|11200|11207|11200|11207|11200|11207|11200|0
1725470750000|2024-09-04 17:25:50||11201||11201||11201||11201|0
1725470760000|2024-09-04 17:26:00|11206|11199|11206|11199|11206|11199|11205|11199|3
1725470780000|2024-09-04 17:26:20|11205|11198|11205|11198|11205|11198|11204|11197|0
1725470790000|2024-09-04 17:26:30|11204|11197|11205|11198|11205|11198|11204|11197|0
1725470810000|2024-09-04 17:26:50|11206|11199|11206|11199|11207|11200|11206|11198|0
1725470820000|2024-09-04 17:27:00|11205|11198|11205|11198|11205|11198|11205|11198|0
1725470830000|2024-09-04 17:27:10|11206|11199|11205|11198|11206|11199|11205|11198|0
1725470840000|2024-09-04 17:27:20||11197||11197||11197||11197|0
1725470850000|2024-09-04 17:27:30|11204||11204||11204||11204||0
1725470860000|2024-09-04 17:27:40|11203|11196|11203|11196|11203|11196|11203|11196|0
1725470870000|2024-09-04 17:27:50|11201|11195|11202|11195|11202|11195|11201|11194|0
1725470910000|2024-09-04 17:28:30|11201|11194|11201|11194|11202|11195|11201|11194|3
1725470920000|2024-09-04 17:28:40|11202|11195|11201|11194|11202|11195|11201|11194|1
1725470970000|2024-09-04 17:29:30|11200|11193|11200|11193|11200|11193|11200|11193|0
1725470980000|2024-09-04 17:29:40|11201|11194|11202|11195|11202|11195|11201|11194|0
1725470990000|2024-09-04 17:29:50|11201|11194|11201|11194|11201|11194|11201|11194|0
1725471000000|2024-09-04 17:30:00|11202|11195|11202|11195|11203|11195|11202|11195|0
1725471010000|2024-09-04 17:30:10|11201|11194|11203|11196|11203|11196|11201|11194|0
1725471020000|2024-09-04 17:30:20|11202|11195|11202|11195|11203|11195|11202|11195|0
1725471030000|2024-09-04 17:30:30|11201||11201||11201||11201||0
1725471040000|2024-09-04 17:30:40|11202|11194|11201|11194|11202|11195|11201|11194|0
1725471050000|2024-09-04 17:30:50|11202|11195|11202|11195|11203|11196|11202|11195|0
1725471060000|2024-09-04 17:31:00|11201|11194|11200|11193|11201|11194|11200|11193|1
1725471070000|2024-09-04 17:31:10|11201|11194|11201|11194|11201|11194|11201|11194|0
1725471080000|2024-09-04 17:31:20|11202|11195|11202|11195|11202|11195|11201|11194|0
1725471090000|2024-09-04 17:31:30|11201|11194|11200|11193|11201|11194|11200|11192|0
1725471100000|2024-09-04 17:31:40|11199|11192|11200|11193|11200|11193|11199|11192|0
1725471110000|2024-09-04 17:31:50|11201|11194|11201|11194|11201|11194|11201|11194|0
1725471120000|2024-09-04 17:32:00|11202|11195|11202|11194|11203|11196|11202|11194|0
1725471130000|2024-09-04 17:32:10|11201||11201||11201||11201||0
1725471140000|2024-09-04 17:32:20|11200|11193|11201|11194|11201|11194|11200|11193|0
1725471150000|2024-09-04 17:32:30|11200|11193|11201|11194|11201|11194|11200|11193|0
1725471160000|2024-09-04 17:32:40|11202|11195|11203|11196|11203|11196|11202|11194|0
1725471170000|2024-09-04 17:32:50|11202|11195|11201|11194|11202|11195|11201|11194|0
1725471180000|2024-09-04 17:33:00|11200|11193|11201|11194|11201|11194|11200|11193|0
1725471190000|2024-09-04 17:33:10|11202|11195|11203|11196|11203|11196|11202|11195|0
1725471200000|2024-09-04 17:33:20|11202|11195|11201|11194|11202|11195|11201|11194|0
1725471210000|2024-09-04 17:33:30|11200|11193|11200|11193|11200|11193|11200|11193|0
1725471220000|2024-09-04 17:33:40|11199|11192|11199|11192|11199|11192|11199|11192|0
1725471230000|2024-09-04 17:33:50|11200|11193|11200|11193|11200|11193|11200|11193|0
1725471240000|2024-09-04 17:34:00|11199|11192|11199|11192|11199|11192|11199|11192|0
1725471250000|2024-09-04 17:34:10|11200|11193|11202|11195|11202|11195|11200|11193|0
1725471260000|2024-09-04 17:34:20|11201|11194|11202|11195|11202|11195|11201|11194|0
1725471270000|2024-09-04 17:34:30|11201|11194|11201|11194|11201|11195|11201|11194|0
1725471290000|2024-09-04 17:34:50|11202||11202||11202||11202||0
1725471300000|2024-09-04 17:35:00|11201|11195|11202|11195|11202|11195|11201|11195|0
1725471310000|2024-09-04 17:35:10|11201|11194|11201|11194|11201|11194|11201|11194|0
1725471320000|2024-09-04 17:35:20||11193||11193||11193||11193|0
1725471330000|2024-09-04 17:35:30|11200||11200||11201||11200||1
1725471340000|2024-09-04 17:35:40|11201|11194|11201|11194|11201|11194|11200|11193|0
1725471350000|2024-09-04 17:35:50|11200|11193|11200|11193|11200|11193|11200|11193|0
1725471360000|2024-09-04 17:36:00||11192||11192||11192||11192|0
1725471370000|2024-09-04 17:36:10|11199|11193|11200|11193|11200|11193|11199|11192|0
1725471380000|2024-09-04 17:36:20|11199|11192|11200|11192|11200|11192|11199|11192|0
1725471390000|2024-09-04 17:36:30|11201|11193|11200|11193|11201|11194|11200|11193|0
1725471400000|2024-09-04 17:36:40|11201|11194|11200|11193|11201|11194|11200|11193|0
1725471420000|2024-09-04 17:37:00|11201|11194|11202|11195|11202|11195|11201|11193|0
1725471430000|2024-09-04 17:37:10|11201||11201||11201||11201||0
1725471440000|2024-09-04 17:37:20||11194||11194||11194||11194|1
1725471480000|2024-09-04 17:38:00|11200|11193|11199|11192|11200|11193|11199|11192|0
1725471550000|2024-09-04 17:39:10||11193||11192||11193||11192|0
1725471560000|2024-09-04 17:39:20|11200|11193|11201|11194|11201|11194|11200|11193|2
1725471570000|2024-09-04 17:39:30|11200|11193|11201|11194|11201|11194|11200|11193|0
1725471590000|2024-09-04 17:39:50|11200|11193|11200|11193|11200|11193|11200|11193|0
1725471600000|2024-09-04 17:40:00|11201|11194|11201|11194|11201|11194|11201|11193|0
1725471620000|2024-09-04 17:40:20|11202|11195|11202|11195|11202|11195|11202|11195|1
1725471630000|2024-09-04 17:40:30|11201|11194|11201|11194|11201|11194|11201|11194|0
1725471640000|2024-09-04 17:40:40|11202|11195|11202|11195|11202|11195|11202|11195|0
1725471650000|2024-09-04 17:40:50|11201|11194|11201|11194|11201|11194|11201|11194|0
1725471670000|2024-09-04 17:41:10|11202|11195|11202|11195|11202|11195|11202|11195|2
1725471680000|2024-09-04 17:41:20|11201|11194|11201|11194|11201|11194|11201|11194|0
1725471690000|2024-09-04 17:41:30|11202|11195|11202|11195|11202|11195|11202|11195|0
1725471700000|2024-09-04 17:41:40||11194||11195||11195||11194|0
1725471720000|2024-09-04 17:42:00|11201|11194|11201|11194|11201|11194|11201|11193|1
1725471730000|2024-09-04 17:42:10|11200|11193|11199|11192|11200|11193|11199|11192|0
1725471750000|2024-09-04 17:42:30|11198|11191|11199|11192|11199|11192|11197|11190|2
1725471760000|2024-09-04 17:42:40|11198|11191|11198|11191|11198|11191|11198|11191|0
1725471770000|2024-09-04 17:42:50|11199|11192|11199|11192|11199|11192|11199|11192|0
1725471780000|2024-09-04 17:43:00|11200|11193|11201|11194|11201|11194|11200|11193|0
1725471790000|2024-09-04 17:43:10|11200|11193|11199|11192|11200|11193|11199|11192|0
1725471800000|2024-09-04 17:43:20|11198|11191|11198|11191|11198|11191|11197|11190|0
1725471820000|2024-09-04 17:43:40|11199|11192|11199|11192|11199|11192|11199|11192|0
1725471830000|2024-09-04 17:43:50|11198|11191|11198|11191|11198|11191|11198|11191|0
1725471840000|2024-09-04 17:44:00|11199|11192|11197|11190|11199|11192|11197|11190|0
1725471850000|2024-09-04 17:44:10|11198|11191|11198|11191|11198|11191|11198|11191|0
1725471860000|2024-09-04 17:44:20|11197|11190|11197|11190|11198|11190|11197|11190|0
1725471870000|2024-09-04 17:44:30|11196|11189|11195|11188|11196|11189|11195|11188|2
1725471890000|2024-09-04 17:44:50|11194|11187|11194|11187|11194|11187|11194|11187|0
1725471900000|2024-09-04 17:45:00|11195|11188|11197|11190|11197|11190|11195|11188|1
1725471910000|2024-09-04 17:45:10|11198|11189|11197|11189|11198|11189|11197|11189|0
1725471920000|2024-09-04 17:45:20|11196|11190|11197|11190|11197|11190|11196|11190|0
1725471940000|2024-09-04 17:45:40|11198|11191|11197|11190|11198|11191|11197|11190|0
1725471950000|2024-09-04 17:45:50|11198|11191|11198|11191|11198|11191|11198|11191|0
1725471960000|2024-09-04 17:46:00|11197|11190|11199|11192|11199|11192|11197|11190|0
1725471970000|2024-09-04 17:46:10|11198|11191|11198|11191|11198|11191|11198|11191|0
1725471980000|2024-09-04 17:46:20|11197|11190|11198|11191|11198|11191|11197|11190|0
1725471990000|2024-09-04 17:46:30|11199|11192|11200|11193|11200|11193|11199|11192|0
1725472000000|2024-09-04 17:46:40|11199|11192|11200|11193|11200|11193|11199|11192|0
1725472010000|2024-09-04 17:46:50||11194||11194||11194||11194|0
1725472020000|2024-09-04 17:47:00|11201|11195|11202|11195|11202|11195|11201|11195|2
1725472030000|2024-09-04 17:47:10||11196||11195||11196||11195|2
1725472040000|2024-09-04 17:47:20|11203|11196|11203|11196|11203|11196|11203|11195|0
1725472050000|2024-09-04 17:47:30|11204|11197|11204|11197|11204|11197|11203|11196|0
1725472060000|2024-09-04 17:47:40|11207|11198|11202|11195|11207|11198|11202|11195|0
1725472070000|2024-09-04 17:47:50|11203|11196|11203|11196|11203|11196|11203|11196|0
1725472080000|2024-09-04 17:48:00|11201|11195|11203|11195|11203|11195|11201|11194|0
1725472090000|2024-09-04 17:48:10||11196||11195||11196||11195|0
1725472100000|2024-09-04 17:48:20|11202|11194|11201|11194|11202|11194|11201|11194|0
1725472110000|2024-09-04 17:48:30|11200|11193|11200|11193|11200|11193|11200|11193|0
1725472120000|2024-09-04 17:48:40||11192||11193||11193||11192|0
1725472130000|2024-09-04 17:48:50|11201||11201||11201||11201||0
1725472140000|2024-09-04 17:49:00|11200|11194|11200|11193|11200|11194|11200|11193|0
1725472150000|2024-09-04 17:49:10|11199|11192|11199|11192|11199|11192|11199|11192|0
1725472170000|2024-09-04 17:49:30|11200|11193|11200|11193|11200|11193|11200|11193|0
1725472180000|2024-09-04 17:49:40|11199|11192|11199|11192|11199|11192|11198|11191|0
1725472210000|2024-09-04 17:50:10|11200|11193|11198|11191|11200|11193|11198|11191|2
1725472220000|2024-09-04 17:50:20|11199|11192|11198|11191|11199|11192|11198|11191|0
1725472230000|2024-09-04 17:50:30|11199|11192|11200|11193|11200|11193|11199|11192|0
1725472240000|2024-09-04 17:50:40|11199|11192|11199|11192|11200|11192|11199|11192|1
1725472250000|2024-09-04 17:50:50|11200||11200||11200||11200||0
1725472260000|2024-09-04 17:51:00|11199|11193|11200|11193|11200|11193|11199|11193|0
1725472270000|2024-09-04 17:51:10|11201|11194|11199|11192|11201|11194|11199|11192|0
1725472280000|2024-09-04 17:51:20|11198|11191|11199|11191|11199|11192|11198|11191|0
1725472290000|2024-09-04 17:51:30|11198|11190|11197|11191|11198|11191|11197|11190|0
1725472300000|2024-09-04 17:51:40|11198|11190|11197|11190|11198|11190|11197|11190|0
1725472310000|2024-09-04 17:51:50|11196|11191|11198|11190|11198|11191|11196|11190|0
1725472320000|2024-09-04 17:52:00|11197|11191|11198|11190|11198|11191|11197|11190|0
1725472330000|2024-09-04 17:52:10|11197||11197||11197||11197||0
1725472340000|2024-09-04 17:52:20|11198|11191|11199|11192|11199|11192|11197|11191|0
1725472350000|2024-09-04 17:52:30|11198|11191|11197|11190|11198|11191|11197|11190|0
1725472360000|2024-09-04 17:52:40|11198|11191|11197|11190|11198|11191|11197|11190|0
1725472370000|2024-09-04 17:52:50|11198||11198||11198||11197||0
1725472380000|2024-09-04 17:53:00|11197|11189|11198|11190|11198|11190|11197|11189|0
1725472390000|2024-09-04 17:53:10|11197|11188|11196|11189|11197|11189|11195|11188|1
1725472400000|2024-09-04 17:53:20|11197||11197||11197||11197||2
1725472420000|2024-09-04 17:53:40|11196|11188|11196|11188|11196|11188|11196|11188|1
1725472490000|2024-09-04 17:54:50|11199|11192|11200|11192|11200|11192|11199|11192|1
1725472500000|2024-09-04 17:55:00|11199|11191|11202|11194|11202|11194|11199|11191|13
1725472550000|2024-09-04 17:55:50|11201|11191|11199|11191|11201|11191|11199|11191|1
1725472580000|2024-09-04 17:56:20|11201|11192|11201|11192|11201|11192|11201|11192|0
1725472640000|2024-09-04 17:57:20|11204|11195|11212|11200|11212|11200|11204|11195|4
1725472650000|2024-09-04 17:57:30|11211||11211||11211||11211||0
1725472660000|2024-09-04 17:57:40|11207|11198|11206|11197|11207|11198|11206|11197|2
1725472690000|2024-09-04 17:58:10||11199||11199||11199||11199|0
1725472700000|2024-09-04 17:58:20|11205|11198|11205|11198|11205|11198|11205|11198|1
1725472710000|2024-09-04 17:58:30|11203|11196|11203|11196|11203|11196|11203|11196|2
1725472720000|2024-09-04 17:58:40|11210|11198|11207|11197|11210|11198|11207|11197|5
1725472730000|2024-09-04 17:58:50|11206|11195|11206|11195|11206|11195|11206|11195|0
1725472740000|2024-09-04 17:59:00||11196||11195||11196||11195|0
1725472750000|2024-09-04 17:59:10|11205|11196|11205|11196|11205|11196|11205|11196|0
1725472770000|2024-09-04 17:59:30|11204|11190.5|11202|11190|11204|11190.5|11202|11190|0
1725472780000|2024-09-04 17:59:40|11201|11189|11200|11188|11201|11189|11200|11188|0
1725472790000|2024-09-04 17:59:50|11201|11189|11204.6|11192.6|11204.6|11192.6|11195|11188|3
1725472800000|2024-09-04 18:00:00|11206.5|11194.5|11201.2|11189.2|11206.5|11194.5|11201.2|11189.2|0
1725472810000|2024-09-04 18:00:10|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1725472820000|2024-09-04 18:00:20|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725472830000|2024-09-04 18:00:30|11201.1|11189.1|11201.2|11189.2|11201.2|11189.2|11199.2|11187.2|0
1725472860000|2024-09-04 18:01:00|11202.2|11190.2|11203.1|11191.1|11203.2|11191.2|11201.2|11189.2|0
1725472870000|2024-09-04 18:01:10|11202.2|11190.2|11203.1|11191.1|11203.1|11191.1|11201.2|11189.2|0
1725472880000|2024-09-04 18:01:20|11201.2|11189.2|11203.1|11191.1|11203.1|11191.1|11201.2|11189.2|0
1725472890000|2024-09-04 18:01:30|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725472920000|2024-09-04 18:02:00|11201.1|11189.1|11201.2|11189.2|11201.2|11189.2|11201.1|11189.1|0
1725472930000|2024-09-04 18:02:10|11201.1|11189.1|11201.2|11189.2|11201.2|11189.2|11201.1|11189.1|0
1725472940000|2024-09-04 18:02:20|11199.3|11187.3|11202.8|11190.8|11202.8|11190.8|11199.2|11187.2|0
1725472950000|2024-09-04 18:02:30|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.8|11190.8|0
1725472980000|2024-09-04 18:03:00|11202.8|11190.8|11202.9|11190.9|11202.9|11190.9|11202.8|11190.8|0
1725472990000|2024-09-04 18:03:10|11202.8|11190.8|11202.8|11190.8|11202.9|11190.9|11201.9|11189.9|0
1725473000000|2024-09-04 18:03:20|11201.9|11189.9|11200.9|11188.9|11202.9|11190.9|11200.9|11188.9|0
1725473010000|2024-09-04 18:03:30|11201.9|11189.9|11200.9|11188.9|11201.9|11189.9|11200.9|11188.9|0
1725473020000|2024-09-04 18:03:40|11201.9|11189.9|11201.9|11189.9|11202.8|11190.8|11200.9|11188.9|0
1725473030000|2024-09-04 18:03:50|11202.8|11190.8|11201.9|11189.9|11202.8|11190.8|11200.9|11188.9|0
1725473040000|2024-09-04 18:04:00|11200.9|11188.9|11202.9|11190.9|11202.9|11190.9|11200.9|11188.9|0
1725473050000|2024-09-04 18:04:10|11204.8|11192.8|11203.9|11191.9|11204.8|11192.8|11203.9|11191.9|0
1725473060000|2024-09-04 18:04:20|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|0
1725473080000|2024-09-04 18:04:40|11202.8|11190.8|11200.9|11188.9|11202.8|11190.8|11200.9|11188.9|0
1725473100000|2024-09-04 18:05:00|11199.9|11187.9|11200.9|11188.9|11200.9|11188.9|11199|11187|0
1725473110000|2024-09-04 18:05:10|11199|11187|11200.9|11188.9|11200.9|11188.9|11199|11187|0
1725473120000|2024-09-04 18:05:20|11199.9|11187.9|11199|11187|11199.9|11187.9|11198.9|11186.9|0
1725473130000|2024-09-04 18:05:30|11199.9|11187.9|11199.9|11187.9|11200.9|11188.9|11199|11187|0
1725473140000|2024-09-04 18:05:40|11199|11187|11200.9|11188.9|11200.9|11188.9|11199|11187|0
1725473150000|2024-09-04 18:05:50|11199.9|11187.9|11199|11187|11199.9|11187.9|11199|11187|0
1725473160000|2024-09-04 18:06:00|11199.9|11187.9|11199|11187|11200.9|11188.9|11199|11187|0
1725473170000|2024-09-04 18:06:10|11199.9|11187.9|11200.9|11188.9|11200.9|11188.9|11199|11187|0
1725473190000|2024-09-04 18:06:30|11200|11188|11200|11188|11200.9|11188.9|11199|11187|0
1725473200000|2024-09-04 18:06:40|11199|11187|11200.9|11188.9|11200.9|11188.9|11199|11187|0
1725473210000|2024-09-04 18:06:50|11201|11189|11200.9|11188.9|11201|11189|11200.9|11188.9|0
1725473220000|2024-09-04 18:07:00|11201|11189|11202.9|11190.9|11202.9|11190.9|11201|11189|0
1725473230000|2024-09-04 18:07:10|11204.8|11192.8|11202.9|11190.9|11204.9|11192.9|11202.9|11190.9|0
1725473250000|2024-09-04 18:07:30|11203.9|11191.9|11202.9|11190.9|11204.8|11192.8|11202.9|11190.9|0
1725473270000|2024-09-04 18:07:50|11201.9|11189.9|11201|11189|11201.9|11189.9|11201|11189|0
1725473280000|2024-09-04 18:08:00|11201.9|11189.9|11202.9|11190.9|11202.9|11190.9|11201|11189|0
1725473290000|2024-09-04 18:08:10|11201.9|11189.9|11200.9|11188.9|11201.9|11189.9|11200.9|11188.9|0
1725473300000|2024-09-04 18:08:20|11201|11189|11201.9|11189.9|11202.9|11190.9|11201|11189|0
1725473310000|2024-09-04 18:08:30|11201|11189|11201|11189|11202.9|11190.9|11201|11189|0
1725473320000|2024-09-04 18:08:40|11202.9|11190.9|11201|11189|11202.9|11190.9|11201|11189|0
1725473330000|2024-09-04 18:08:50|11202|11190|11201|11189|11202.9|11190.9|11201|11189|0
1725473340000|2024-09-04 18:09:00|11201.9|11189.9|11202.9|11190.9|11202.9|11190.9|11201|11189|0
1725473350000|2024-09-04 18:09:10|11201|11189|11201|11189|11201|11189|11201|11189|0
1725473390000|2024-09-04 18:09:50|11200.9|11188.9|11201|11189|11201|11189|11200.9|11188.9|0
1725473400000|2024-09-04 18:10:00|11201.9|11189.9|11202.9|11190.9|11202.9|11190.9|11201|11189|0
1725473410000|2024-09-04 18:10:10|11203|11191|11203|11191|11203|11191|11203|11191|0
1725473420000|2024-09-04 18:10:20|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11203|11191|0
1725473430000|2024-09-04 18:10:30|11203|11191|11203.9|11191.9|11204.9|11192.9|11203|11191|0
1725473440000|2024-09-04 18:10:40|11203|11191|11202.9|11190.9|11203|11191|11202.9|11190.9|0
1725473450000|2024-09-04 18:10:50|11201|11189|11201|11189|11201|11189|11201|11189|0
1725473470000|2024-09-04 18:11:10|11199.1|11187.1|11199.1|11187.1|11201|11189|11199|11187|0
1725473480000|2024-09-04 18:11:20|11199|11187|11199|11187|11199.1|11187.1|11199|11187|0
1725473500000|2024-09-04 18:11:40|11199.1|11187.1|11201|11189|11201|11189|11199.1|11187.1|0
1725473510000|2024-09-04 18:11:50|11200|11188|11201|11189|11201|11189|11199.1|11187.1|0
1725473530000|2024-09-04 18:12:10|11200.9|11188.9|11201|11189|11201|11189|11200.9|11188.9|0
1725473600000|2024-09-04 18:13:20|11202.9|11190.9|11203|11191|11203|11191|11202.9|11190.9|0
1725473610000|2024-09-04 18:13:30|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|0
1725473620000|2024-09-04 18:13:40|11203|11191|11204.9|11192.9|11204.9|11192.9|11203|11191|0
1725473720000|2024-09-04 18:15:20|11206.8|11194.8|11206.9|11194.9|11206.9|11194.9|11206.8|11194.8|0
1725473740000|2024-09-04 18:15:40|11206.8|11194.8|11206.9|11194.9|11206.9|11194.9|11206.8|11194.8|0
1725473750000|2024-09-04 18:15:50|11206.8|11194.8|11206.9|11194.9|11206.9|11194.9|11206.8|11194.8|0
1725473760000|2024-09-04 18:16:00|11206.8|11194.8|11206.8|11194.8|11206.9|11194.9|11206.8|11194.8|0
1725473770000|2024-09-04 18:16:10|11206.9|11194.9|11206.8|11194.8|11206.9|11194.9|11206.8|11194.8|0
1725473780000|2024-09-04 18:16:20|11206.9|11194.9|11206.9|11194.9|11206.9|11194.9|11206.9|11194.9|0
1725473790000|2024-09-04 18:16:30|11206.8|11194.8|11206.9|11194.9|11206.9|11194.9|11206.8|11194.8|0
1725473800000|2024-09-04 18:16:40|11206.8|11194.8|11206.9|11194.9|11206.9|11194.9|11206.8|11194.8|0
1725473810000|2024-09-04 18:16:50|11206.8|11194.8|11206.9|11194.9|11206.9|11194.9|11206.8|11194.8|0
1725473820000|2024-09-04 18:17:00|11206.8|11194.8|11204.8|11192.8|11206.8|11194.8|11204.8|11192.8|0
1725473830000|2024-09-04 18:17:10|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|0
1725473850000|2024-09-04 18:17:30|11204.8|11192.8|11204.9|11192.9|11204.9|11192.9|11204.8|11192.8|0
1725473880000|2024-09-04 18:18:00|11203|11191|11203|11191|11203|11191|11203|11191|0
1725473890000|2024-09-04 18:18:10|11202.9|11190.9|11201|11189|11202.9|11190.9|11201|11189|0
1725473940000|2024-09-04 18:19:00|11199.1|11187.1|11199|11187|11201|11189|11199|11187|0
1725473950000|2024-09-04 18:19:10|11199.1|11187.1|11199|11187|11199.1|11187.1|11199|11187|0
1725474000000|2024-09-04 18:20:00|11199.1|11187.1|11199|11187|11199.1|11187.1|11199|11187|0
1725474010000|2024-09-04 18:20:10|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|0
1725474040000|2024-09-04 18:20:40|11198.1|11186.1|11199|11187|11199|11187|11198.1|11186.1|0
1725474050000|2024-09-04 18:20:50|11198.1|11186.1|11199|11187|11199|11187|11198.1|11186.1|0
1725474060000|2024-09-04 18:21:00|11197.1|11185.1|11197.1|11185.1|11199|11187|11197|11185|0
1725474080000|2024-09-04 18:21:20|11199|11187|11199|11187|11199|11187|11197.1|11185.1|0
1725474100000|2024-09-04 18:21:40|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1725474110000|2024-09-04 18:21:50|11199|11187|11199|11187|11199|11187|11199|11187|0
1725474120000|2024-09-04 18:22:00|11198.1|11186.1|11197.1|11185.1|11199|11187|11197.1|11185.1|0
1725474130000|2024-09-04 18:22:10|11197.2|11185.2|11199.1|11187.1|11199.1|11187.1|11197.2|11185.2|0
1725474140000|2024-09-04 18:22:20|11199|11187|11199|11187|11199.1|11187.1|11199|11187|0
1725474150000|2024-09-04 18:22:30|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1725474160000|2024-09-04 18:22:40|11199|11187|11199|11187|11199.1|11187.1|11199|11187|0
1725474170000|2024-09-04 18:22:50|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|11197.1|11185.1|0
1725474190000|2024-09-04 18:23:10|11199|11187|11199|11187|11199|11187|11197.1|11185.1|0
1725474210000|2024-09-04 18:23:30|11198.1|11186.1|11199|11187|11199|11187|11198.1|11186.1|0
1725474220000|2024-09-04 18:23:40|11199.1|11187.1|11201|11189|11201|11189|11199|11187|0
1725474240000|2024-09-04 18:24:00|11202.9|11190.9|11203|11191|11203|11191|11202.9|11190.9|0
1725474250000|2024-09-04 18:24:10|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11201|11189|0
1725474260000|2024-09-04 18:24:20|11202|11190|11202.9|11190.9|11202.9|11190.9|11202|11190|0
1725474300000|2024-09-04 18:25:00|11203|11191|11202.9|11190.9|11203|11191|11202.9|11190.9|0
1725474310000|2024-09-04 18:25:10|11203|11191|11202.9|11190.9|11203|11191|11202.9|11190.9|0
1725474330000|2024-09-04 18:25:30|11203|11191|11203|11191|11203|11191|11202.9|11190.9|0
1725474340000|2024-09-04 18:25:40|11202.9|11190.9|11203|11191|11203.9|11191.9|11202.9|11190.9|0
1725474350000|2024-09-04 18:25:50|11203.9|11191.9|11204.9|11192.9|11204.9|11192.9|11203.9|11191.9|0
1725474360000|2024-09-04 18:26:00|11205|11193|11206.9|11194.9|11206.9|11194.9|11205|11193|0
1725474370000|2024-09-04 18:26:10|11206.8|11194.8|11206.9|11194.9|11206.9|11194.9|11204.9|11192.9|0
1725474390000|2024-09-04 18:26:30|11206.8|11194.8|11206.9|11194.9|11206.9|11194.9|11206.8|11194.8|0
1725474400000|2024-09-04 18:26:40|11206.8|11194.8|11206.9|11194.9|11206.9|11194.9|11204.9|11192.9|0
1725474420000|2024-09-04 18:27:00|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|0
1725474430000|2024-09-04 18:27:10|11206.9|11194.9|11204.9|11192.9|11206.9|11194.9|11204.9|11192.9|0
1725474440000|2024-09-04 18:27:20|11206.8|11194.8|11206.9|11194.9|11206.9|11194.9|11206.8|11194.8|0
1725474450000|2024-09-04 18:27:30|11206.8|11194.8|11206.8|11194.8|11206.9|11194.9|11204.9|11192.9|0
1725474460000|2024-09-04 18:27:40|11206.9|11194.9|11206.9|11194.9|11206.9|11194.9|11206.9|11194.9|0
1725474470000|2024-09-04 18:27:50|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|0
1725474480000|2024-09-04 18:28:00|11206.9|11194.9|11206.8|11194.8|11206.9|11194.9|11206.8|11194.8|0
1725474490000|2024-09-04 18:28:10|11206.9|11194.9|11206.9|11194.9|11206.9|11194.9|11206.9|11194.9|0
1725474500000|2024-09-04 18:28:20|11206.8|11194.8|11206.8|11194.8|11206.9|11194.9|11206.8|11194.8|0
1725474510000|2024-09-04 18:28:30|11206.9|11194.9|11204.9|11192.9|11206.9|11194.9|11204.9|11192.9|0
1725474540000|2024-09-04 18:29:00|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|0
1725474600000|2024-09-04 18:30:00|11205.8|11193.8|11204.9|11192.9|11205.8|11193.8|11204.9|11192.9|0
1725474610000|2024-09-04 18:30:10|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|0
1725474630000|2024-09-04 18:30:30|11207.8|11195.8|11208.8|11196.8|11208.8|11196.8|11207.8|11195.8|0
1725474640000|2024-09-04 18:30:40|11208.7|11196.7|11207.8|11195.8|11208.8|11196.8|11206.8|11194.8|0
1725474650000|2024-09-04 18:30:50|11206.8|11194.8|11208.8|11196.8|11208.8|11196.8|11206.8|11194.8|0
1725474680000|2024-09-04 18:31:20|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|0
1725474690000|2024-09-04 18:31:30|11212.6|11200.6|11212.7|11200.7|11212.7|11200.7|11212.6|11200.6|0
1725474700000|2024-09-04 18:31:40|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11210.7|11198.7|0
1725474710000|2024-09-04 18:31:50|11212.7|11200.7|11212.6|11200.6|11212.7|11200.7|11210.7|11198.7|0
1725474720000|2024-09-04 18:32:00|11211.7|11199.7|11212.7|11200.7|11212.7|11200.7|11211.7|11199.7|0
1725474740000|2024-09-04 18:32:20|11212.6|11200.6|11210.7|11198.7|11212.6|11200.6|11210.7|11198.7|0
1725474750000|2024-09-04 18:32:30|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11210.7|11198.7|0
1725474760000|2024-09-04 18:32:40|11212.7|11200.7|11212.6|11200.6|11212.7|11200.7|11212.6|11200.6|0
1725474770000|2024-09-04 18:32:50|11211.7|11199.7|11210.7|11198.7|11211.7|11199.7|11210.7|11198.7|0
1725474780000|2024-09-04 18:33:00|11210.6|11198.6|11208.7|11196.7|11210.6|11198.6|11208.7|11196.7|0
1725474790000|2024-09-04 18:33:10|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|0
1725474810000|2024-09-04 18:33:30|11204.8|11192.8|11206.8|11194.8|11206.8|11194.8|11204.8|11192.8|0
1725474820000|2024-09-04 18:33:40|11206.7|11194.7|11206.7|11194.7|11206.8|11194.8|11205.8|11193.8|0
1725474830000|2024-09-04 18:33:50|11205.8|11193.8|11206.8|11194.8|11206.8|11194.8|11205.8|11193.8|0
1725474840000|2024-09-04 18:34:00|11205.8|11193.8|11204.8|11192.8|11206.7|11194.7|11204.8|11192.8|0
1725474870000|2024-09-04 18:34:30|11203.8|11191.8|11204.8|11192.8|11204.8|11192.8|11202.9|11190.9|0
1725474880000|2024-09-04 18:34:40|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11202.9|11190.9|0
1725474890000|2024-09-04 18:34:50|11202.9|11190.9|11202.9|11190.9|11204.8|11192.8|11202.9|11190.9|0
1725474900000|2024-09-04 18:35:00|11204.8|11192.8|11198.9|11186.9|11204.8|11192.8|11198.9|11186.9|0
1725474910000|2024-09-04 18:35:10|11199|11187|11200.9|11188.9|11200.9|11188.9|11199|11187|0
1725474920000|2024-09-04 18:35:20|11201.9|11189.9|11202.9|11190.9|11202.9|11190.9|11201.9|11189.9|0
1725474930000|2024-09-04 18:35:30|11202.8|11190.8|11202.8|11190.8|11202.9|11190.9|11202.8|11190.8|0
1725474940000|2024-09-04 18:35:40|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.8|11190.8|0
1725474950000|2024-09-04 18:35:50|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1725474960000|2024-09-04 18:36:00|11201.9|11189.9|11202.8|11190.8|11202.9|11190.9|11200.9|11188.9|0
1725474970000|2024-09-04 18:36:10|11202.9|11190.9|11202.9|11190.9|11202.9|11190.9|11202.8|11190.8|0
1725474980000|2024-09-04 18:36:20|11203.8|11191.8|11202.9|11190.9|11203.8|11191.8|11202.9|11190.9|0
1725474990000|2024-09-04 18:36:30|11202.8|11190.8|11202.9|11190.9|11202.9|11190.9|11202.8|11190.8|0
1725475010000|2024-09-04 18:36:50|11202.8|11190.8|11200.9|11188.9|11202.8|11190.8|11200.9|11188.9|0
1725475040000|2024-09-04 18:37:20|11199.9|11187.9|11198.9|11186.9|11200.9|11188.9|11198.9|11186.9|0
1725475050000|2024-09-04 18:37:30|11197|11185|11198.9|11186.9|11198.9|11186.9|11197|11185|0
1725475060000|2024-09-04 18:37:40|11199|11187|11197|11185|11199|11187|11197|11185|0
1725475070000|2024-09-04 18:37:50|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1725475080000|2024-09-04 18:38:00|11199|11187|11198.9|11186.9|11199|11187|11198.9|11186.9|0
1725475090000|2024-09-04 18:38:10|11197|11185|11197|11185|11197|11185|11197|11185|0
1725475100000|2024-09-04 18:38:20|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195|11183|0
1725475110000|2024-09-04 18:38:30|11195|11183|11195.1|11183.1|11195.1|11183.1|11195|11183|0
1725475120000|2024-09-04 18:38:40|11197|11185|11195.1|11183.1|11197|11185|11195.1|11183.1|0
1725475130000|2024-09-04 18:38:50|11196.1|11184.1|11196.1|11184.1|11197|11185|11195.1|11183.1|0
1725475140000|2024-09-04 18:39:00|11197|11185|11195.1|11183.1|11197|11185|11195.1|11183.1|0
1725475160000|2024-09-04 18:39:20|11197|11185|11195.1|11183.1|11197|11185|11195.1|11183.1|0
1725475170000|2024-09-04 18:39:30|11195|11183|11195|11183|11195.1|11183.1|11195|11183|0
1725475180000|2024-09-04 18:39:40|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195|11183|0
1725475190000|2024-09-04 18:39:50|11195|11183|11195.1|11183.1|11195.1|11183.1|11195|11183|0
1725475200000|2024-09-04 18:40:00|11196|11184|11197|11185|11197|11185|11196|11184|0
1725475250000|2024-09-04 18:40:50|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1725475260000|2024-09-04 18:41:00|11199|11187|11199.9|11187.9|11200.9|11188.9|11199|11187|0
1725475270000|2024-09-04 18:41:10|11200.9|11188.9|11199|11187|11200.9|11188.9|11199|11187|0
1725475280000|2024-09-04 18:41:20|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1725475300000|2024-09-04 18:41:40|11199|11187|11199|11187|11199|11187|11199|11187|0
1725475310000|2024-09-04 18:41:50|11198.9|11186.9|11198.9|11186.9|11199|11187|11198.9|11186.9|0
1725475320000|2024-09-04 18:42:00|11199|11187|11198.9|11186.9|11199|11187|11198.9|11186.9|0
1725475330000|2024-09-04 18:42:10|11199|11187|11199|11187|11199|11187|11199|11187|0
1725475340000|2024-09-04 18:42:20|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11199|11187|0
1725475350000|2024-09-04 18:42:30|11199|11187|11199|11187|11199.9|11187.9|11198.9|11186.9|0
1725475360000|2024-09-04 18:42:40|11198.9|11186.9|11199|11187|11199|11187|11198.9|11186.9|0
1725475370000|2024-09-04 18:42:50|11198.9|11186.9|11199.9|11187.9|11200.9|11188.9|11198.9|11186.9|0
1725475380000|2024-09-04 18:43:00|11199|11187|11200.9|11188.9|11200.9|11188.9|11199|11187|0
1725475390000|2024-09-04 18:43:10|11199.9|11187.9|11198.9|11186.9|11199.9|11187.9|11198.9|11186.9|0
1725475410000|2024-09-04 18:43:30|11199|11187|11198.9|11186.9|11199|11187|11198.9|11186.9|0
1725475440000|2024-09-04 18:44:00|11200.8|11188.8|11197|11185|11200.9|11188.9|11197|11185|0
1725475450000|2024-09-04 18:44:10|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1725475460000|2024-09-04 18:44:20|11197.9|11185.9|11197|11185|11198.9|11186.9|11197|11185|0
1725475470000|2024-09-04 18:44:30|11197.9|11185.9|11197|11185|11197.9|11185.9|11197|11185|0
1725475490000|2024-09-04 18:44:50|11196.9|11184.9|11197|11185|11197|11185|11196.9|11184.9|0
1725475500000|2024-09-04 18:45:00|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11197|11185|0
1725475510000|2024-09-04 18:45:10|11197.9|11185.9|11196.9|11184.9|11198.9|11186.9|11196.9|11184.9|0
1725475520000|2024-09-04 18:45:20|11197|11185|11196.9|11184.9|11197|11185|11195|11183|0
1725475530000|2024-09-04 18:45:30|11196|11184|11196|11184|11196.9|11184.9|11196|11184|0
1725475540000|2024-09-04 18:45:40|11196.9|11184.9|11197|11185|11197|11185|11196|11184|0
1725475560000|2024-09-04 18:46:00|11196.9|11184.9|11197|11185|11197|11185|11196.9|11184.9|0
1725475570000|2024-09-04 18:46:10|11196.9|11184.9|11196.9|11184.9|11197|11185|11196|11184|0
1725475580000|2024-09-04 18:46:20|11197|11185|11197|11185|11197|11185|11197|11185|0
1725475590000|2024-09-04 18:46:30|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|11198.9|11186.9|0
1725475600000|2024-09-04 18:46:40|11197|11185|11197|11185|11197|11185|11197|11185|0
1725475620000|2024-09-04 18:47:00|11196.9|11184.9|11196.9|11184.9|11197|11185|11196.9|11184.9|0
1725475630000|2024-09-04 18:47:10|11195|11183|11197|11185|11197|11185|11195|11183|0
1725475640000|2024-09-04 18:47:20|11197.9|11185.9|11198.9|11186.9|11198.9|11186.9|11197.9|11185.9|0
1725475690000|2024-09-04 18:48:10|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11199.9|11187.9|0
1725475700000|2024-09-04 18:48:20|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|0
1725475710000|2024-09-04 18:48:30|11202.8|11190.8|11200.9|11188.9|11202.8|11190.8|11200.9|11188.9|0
1725475720000|2024-09-04 18:48:40|11200.8|11188.8|11202.8|11190.8|11202.8|11190.8|11200.8|11188.8|0
1725475730000|2024-09-04 18:48:50|11201.8|11189.8|11202.8|11190.8|11202.8|11190.8|11200.9|11188.9|0
1725475740000|2024-09-04 18:49:00|11200.9|11188.9|11200.9|11188.9|11202.8|11190.8|11200.9|11188.9|0
1725475750000|2024-09-04 18:49:10|11201.9|11189.9|11200.9|11188.9|11202.8|11190.8|11200.9|11188.9|0
1725475770000|2024-09-04 18:49:30|11200.8|11188.8|11198.9|11186.9|11200.8|11188.8|11198.9|11186.9|0
1725475840000|2024-09-04 18:50:40|11199|11187|11199|11187|11199|11187|11199|11187|0
1725475850000|2024-09-04 18:50:50|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|11200.9|11188.9|0
1725475860000|2024-09-04 18:51:00|11200.8|11188.8|11198.9|11186.9|11200.9|11188.9|11198.9|11186.9|0
1725475870000|2024-09-04 18:51:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1725475880000|2024-09-04 18:51:20|11198.9|11186.9|11196.9|11184.9|11198.9|11186.9|11196.9|11184.9|0
1725475900000|2024-09-04 18:51:40|11195|11183|11196.9|11184.9|11196.9|11184.9|11195|11183|0
1725475920000|2024-09-04 18:52:00|11195|11183|11190.1|11178.1|11196.9|11184.9|11190.1|11178.1|0
1725475930000|2024-09-04 18:52:10|11190.2|11178.2|11192.1|11180.1|11192.1|11180.1|11190.2|11178.2|0
1725475940000|2024-09-04 18:52:20|11190.2|11178.2|11190.1|11178.1|11190.2|11178.2|11190.1|11178.1|0
1725476000000|2024-09-04 18:53:20|11190.2|11178.2|11190.1|11178.1|11190.2|11178.2|11190.1|11178.1|0
1725476010000|2024-09-04 18:53:30|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1725476020000|2024-09-04 18:53:40|11192.1|11180.1|11190.2|11178.2|11192.1|11180.1|11190.2|11178.2|0
1725476030000|2024-09-04 18:53:50|11192.1|11180.1|11190.1|11178.1|11192.1|11180.1|11190.1|11178.1|0
1725476040000|2024-09-04 18:54:00|11190.2|11178.2|11192.1|11180.1|11192.1|11180.1|11190.2|11178.2|0
1725476060000|2024-09-04 18:54:20|11194|11182|11194.1|11182.1|11194.1|11182.1|11194|11182|0
1725476070000|2024-09-04 18:54:30|11194|11182|11194.1|11182.1|11194.1|11182.1|11194|11182|0
1725476090000|2024-09-04 18:54:50|11194|11182|11194|11182|11194.1|11182.1|11194|11182|0
1725476100000|2024-09-04 18:55:00|11194.1|11182.1|11192.1|11180.1|11194.1|11182.1|11192.1|11180.1|0
1725476110000|2024-09-04 18:55:10|11193.1|11181.1|11192.1|11180.1|11194|11182|11192.1|11180.1|0
1725476120000|2024-09-04 18:55:20|11193.1|11181.1|11192.1|11180.1|11194|11182|11192.1|11180.1|0
1725476130000|2024-09-04 18:55:30|11193.1|11181.1|11194.1|11182.1|11194.1|11182.1|11192.1|11180.1|0
1725476140000|2024-09-04 18:55:40|11195|11183|11194.1|11182.1|11196|11184|11194.1|11182.1|0
1725476160000|2024-09-04 18:56:00|11196|11184|11196|11184|11196|11184|11196|11184|0
1725476170000|2024-09-04 18:56:10|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1725476200000|2024-09-04 18:56:40|11194|11182|11192.1|11180.1|11194.1|11182.1|11192.1|11180.1|0
1725476210000|2024-09-04 18:56:50|11192.2|11180.2|11192.1|11180.1|11192.2|11180.2|11192.1|11180.1|0
1725476220000|2024-09-04 18:57:00|11190.2|11178.2|11190.2|11178.2|11191.1|11179.1|11190.2|11178.2|0
1725476230000|2024-09-04 18:57:10|11190.1|11178.1|11190.2|11178.2|11190.2|11178.2|11190.1|11178.1|0
1725476240000|2024-09-04 18:57:20|11190.1|11178.1|11190.1|11178.1|11190.2|11178.2|11190.1|11178.1|0
1725476250000|2024-09-04 18:57:30|11190.2|11178.2|11190.1|11178.1|11190.2|11178.2|11188.2|11176.2|0
1725476260000|2024-09-04 18:57:40|11189.2|11177.2|11188.2|11176.2|11189.2|11177.2|11188.2|11176.2|0
1725476270000|2024-09-04 18:57:50|11189.2|11177.2|11188.2|11176.2|11189.2|11177.2|11188.2|11176.2|0
1725476280000|2024-09-04 18:58:00|11186.3|11174.3|11186.3|11174.3|11188.2|11176.2|11186.3|11174.3|0
1725476290000|2024-09-04 18:58:10|11187.2|11175.2|11188.2|11176.2|11188.2|11176.2|11186.3|11174.3|0
1725476300000|2024-09-04 18:58:20|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|11187.3|11175.3|0
1725476310000|2024-09-04 18:58:30|11187.2|11175.2|11188.2|11176.2|11188.2|11176.2|11186.3|11174.3|0
1725476330000|2024-09-04 18:58:50|11187.2|11175.2|11188.2|11176.2|11188.2|11176.2|11187.2|11175.2|0
1725476340000|2024-09-04 18:59:00|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|0
1725476400000|2024-09-04 19:00:00|11185.3|11173.3|11184.3|11172.3|11186.3|11174.3|11184.3|11172.3|0
1725476410000|2024-09-04 19:00:10|11183.3|11171.3|11184.3|11172.3|11184.3|11172.3|11182.3|11170.3|0
1725476420000|2024-09-04 19:00:20|11184.2|11172.2|11184.3|11172.3|11184.3|11172.3|11183.3|11171.3|0
1725476430000|2024-09-04 19:00:30|11186.2|11174.2|11184.3|11172.3|11186.2|11174.2|11184.3|11172.3|0
1725476460000|2024-09-04 19:01:00|11184.4|11172.4|11186.3|11174.3|11186.3|11174.3|11184.4|11172.4|0
1725476470000|2024-09-04 19:01:10|11186.2|11174.2|11184.3|11172.3|11186.2|11174.2|11184.3|11172.3|0
1725476480000|2024-09-04 19:01:20|11186.2|11174.2|11186.3|11174.3|11186.3|11174.3|11184.3|11172.3|0
1725476490000|2024-09-04 19:01:30|11186.2|11174.2|11186.2|11174.2|11186.3|11174.3|11186.2|11174.2|0
1725476500000|2024-09-04 19:01:40|11184.3|11172.3|11186.3|11174.3|11186.3|11174.3|11184.3|11172.3|0
1725476510000|2024-09-04 19:01:50|11187.3|11175.3|11186.3|11174.3|11187.3|11175.3|11186.3|11174.3|0
1725476520000|2024-09-04 19:02:00|11187.3|11175.3|11186.3|11174.3|11188.2|11176.2|11186.3|11174.3|0
1725476540000|2024-09-04 19:02:20|11186.2|11174.2|11184.3|11172.3|11186.2|11174.2|11184.3|11172.3|0
1725476580000|2024-09-04 19:03:00|11182.4|11170.4|11182.4|11170.4|11182.4|11170.4|11182.3|11170.3|0
1725476590000|2024-09-04 19:03:10|11184.3|11172.3|11184.3|11172.3|11184.3|11172.3|11182.4|11170.4|0
1725476600000|2024-09-04 19:03:20|11183.3|11171.3|11184.3|11172.3|11184.3|11172.3|11183.3|11171.3|0
1725476620000|2024-09-04 19:03:40|11183.3|11171.3|11182.3|11170.3|11184.3|11172.3|11182.3|11170.3|0
1725476640000|2024-09-04 19:04:00|11182.4|11170.4|11182.4|11170.4|11183.3|11171.3|11182.3|11170.3|0
1725476670000|2024-09-04 19:04:30|11182.3|11170.3|11182.3|11170.3|11182.3|11170.3|11182.3|11170.3|0
1725476680000|2024-09-04 19:04:40|11182.4|11170.4|11182.4|11170.4|11182.4|11170.4|11182.3|11170.3|0
1725476690000|2024-09-04 19:04:50|11183|11171|11183|11171|11183|11171|11183|11171|0
1725476720000|2024-09-04 19:05:20|11184|11172|11185|11173|11185|11173|11183|11171|0
1725476730000|2024-09-04 19:05:30|11184.9|11172.9|11183|11171|11184.9|11172.9|11183|11171|0
1725476740000|2024-09-04 19:05:40|11183.1|11171.1|11183|11171|11183.1|11171.1|11183|11171|0
1725476760000|2024-09-04 19:06:00|11182.1|11170.1|11183|11171|11183|11171|11182|11170|0
1725476770000|2024-09-04 19:06:10|11182|11170|11181.1|11169.1|11183|11171|11181.1|11169.1|0
1725476780000|2024-09-04 19:06:20|11182|11170|11181.1|11169.1|11182|11170|11181.1|11169.1|0
1725476790000|2024-09-04 19:06:30|11181|11169|11181.1|11169.1|11181.1|11169.1|11181|11169|0
1725476800000|2024-09-04 19:06:40|11181|11169|11181.1|11169.1|11181.1|11169.1|11181|11169|0
1725476810000|2024-09-04 19:06:50|11182|11170|11183|11171|11183|11171|11181.1|11169.1|0
1725476820000|2024-09-04 19:07:00|11182|11170|11183|11171|11183|11171|11181.1|11169.1|0
1725476830000|2024-09-04 19:07:10|11184.9|11172.9|11184.9|11172.9|11185|11173|11184.9|11172.9|0
1725476850000|2024-09-04 19:07:30|11183|11171|11183|11171|11183|11171|11183|11171|0
1725476860000|2024-09-04 19:07:40|11184.9|11172.9|11185|11173|11185|11173|11184.9|11172.9|0
1725476880000|2024-09-04 19:08:00|11185.9|11173.9|11184.9|11172.9|11186.9|11174.9|11184.9|11172.9|0
1725476900000|2024-09-04 19:08:20|11183|11171|11183|11171|11183|11171|11183|11171|0
1725476910000|2024-09-04 19:08:30|11184.9|11172.9|11183|11171|11184.9|11172.9|11183|11171|0
1725476930000|2024-09-04 19:08:50|11182.9|11170.9|11183|11171|11183|11171|11182.9|11170.9|0
1725476940000|2024-09-04 19:09:00|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|11184.9|11172.9|0
1725476950000|2024-09-04 19:09:10|11183|11171|11183|11171|11183|11171|11182.9|11170.9|0
1725476960000|2024-09-04 19:09:20|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|0
1725476970000|2024-09-04 19:09:30|11183|11171|11182.9|11170.9|11183|11171|11182.9|11170.9|0
1725476980000|2024-09-04 19:09:40|11183|11171|11183|11171|11183|11171|11183|11171|0
1725477000000|2024-09-04 19:10:00|11182.9|11170.9|11181|11169|11182.9|11170.9|11181|11169|0
1725477010000|2024-09-04 19:10:10|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|11181|11169|0
1725477020000|2024-09-04 19:10:20|11183|11171|11181|11169|11183|11171|11181|11169|0
1725477030000|2024-09-04 19:10:30|11182|11170|11182|11170|11182.9|11170.9|11181|11169|0
1725477040000|2024-09-04 19:10:40|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|0
1725477050000|2024-09-04 19:10:50|11183|11171|11183|11171|11183|11171|11183|11171|0
1725477060000|2024-09-04 19:11:00|11182.9|11170.9|11183|11171|11183|11171|11182.9|11170.9|0
1725477070000|2024-09-04 19:11:10|11182.9|11170.9|11183|11171|11183|11171|11182.9|11170.9|0
1725477080000|2024-09-04 19:11:20|11182.9|11170.9|11182.9|11170.9|11183|11171|11182.9|11170.9|0
1725477090000|2024-09-04 19:11:30|11183|11171|11184.9|11172.9|11184.9|11172.9|11182.9|11170.9|0
1725477100000|2024-09-04 19:11:40|11185|11173|11184.9|11172.9|11185|11173|11184.9|11172.9|0
1725477110000|2024-09-04 19:11:50|11183|11171|11183|11171|11184.9|11172.9|11183|11171|0
1725477120000|2024-09-04 19:12:00|11183.9|11171.9|11183|11171|11184.9|11172.9|11183|11171|0
1725477130000|2024-09-04 19:12:10|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|11182.9|11170.9|0
1725477140000|2024-09-04 19:12:20|11182|11170|11183|11171|11183|11171|11181|11169|0
1725477150000|2024-09-04 19:12:30|11184|11172|11183|11171|11184|11172|11183|11171|0
1725477160000|2024-09-04 19:12:40|11184.9|11172.9|11184.9|11172.9|11185|11173|11184.9|11172.9|0
1725477170000|2024-09-04 19:12:50|11183|11171|11184|11172|11184.9|11172.9|11183|11171|0
1725477180000|2024-09-04 19:13:00|11183|11171|11183|11171|11184|11172|11183|11171|0
1725477250000|2024-09-04 19:14:10|11182|11170|11183|11171|11183|11171|11181.1|11169.1|0
1725477270000|2024-09-04 19:14:30|11183.1|11171.1|11183|11171|11183.1|11171.1|11183|11171|0
1725477280000|2024-09-04 19:14:40|11182.1|11170.1|11183|11171|11183|11171|11182|11170|0
1725477300000|2024-09-04 19:15:00|11183.1|11171.1|11185|11173|11185|11173|11183.1|11171.1|0
1725477310000|2024-09-04 19:15:10|11183.1|11171.1|11184|11172|11184|11172|11183|11171|0
1725477320000|2024-09-04 19:15:20|11185|11173|11185|11173|11185|11173|11185|11173|0
1725477350000|2024-09-04 19:15:50|11184|11172|11183|11171|11185|11173|11183|11171|0
1725477360000|2024-09-04 19:16:00|11183.1|11171.1|11185|11173|11185|11173|11183.1|11171.1|0
1725477370000|2024-09-04 19:16:10|11186.9|11174.9|11185|11173|11186.9|11174.9|11185|11173|0
1725477380000|2024-09-04 19:16:20|11186|11174|11186.9|11174.9|11186.9|11174.9|11185|11173|0
1725477390000|2024-09-04 19:16:30|11185|11173|11185|11173|11185|11173|11185|11173|0
1725477400000|2024-09-04 19:16:40|11186.9|11174.9|11186.9|11174.9|11187|11175|11186.9|11174.9|0
1725477420000|2024-09-04 19:17:00|11186|11174|11185|11173|11186|11174|11185|11173|0
1725477440000|2024-09-04 19:17:20|11184.9|11172.9|11183|11171|11185|11173|11183|11171|0
1725477520000|2024-09-04 19:18:40|11181.1|11169.1|11181.1|11169.1|11183|11171|11181.1|11169.1|0
1725477530000|2024-09-04 19:18:50|11182.1|11170.1|11183|11171|11183|11171|11181.1|11169.1|0
1725477540000|2024-09-04 19:19:00|11182.1|11170.1|11181.1|11169.1|11183|11171|11181.1|11169.1|0
1725477550000|2024-09-04 19:19:10|11183|11171|11182.1|11170.1|11183|11171|11181.1|11169.1|0
1725477560000|2024-09-04 19:19:20|11181.1|11169.1|11183.1|11171.1|11183.1|11171.1|11181.1|11169.1|0
1725477570000|2024-09-04 19:19:30|11183|11171|11183.1|11171.1|11183.1|11171.1|11183|11171|0
1725477590000|2024-09-04 19:19:50|11183|11171|11182.1|11170.1|11183|11171|11181.1|11169.1|0
1725477600000|2024-09-04 19:20:00|11181.1|11169.1|11183|11171|11183.1|11171.1|11181.1|11169.1|0
1725477610000|2024-09-04 19:20:10|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183|11171|0
1725477640000|2024-09-04 19:20:40|11185|11173|11185|11173|11185|11173|11183.1|11171.1|0
1725477650000|2024-09-04 19:20:50|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1725477660000|2024-09-04 19:21:00|11185|11173|11185|11173|11185|11173|11185|11173|0
1725477690000|2024-09-04 19:21:30|11185.1|11173.1|11186|11174|11187|11175|11185.1|11173.1|0
1725477700000|2024-09-04 19:21:40|11187|11175|11187|11175|11187|11175|11185|11173|0
1725477730000|2024-09-04 19:22:10|11188.9|11176.9|11190.9|11178.9|11190.9|11178.9|11188.9|11176.9|0
1725477740000|2024-09-04 19:22:20|11189|11177|11189|11177|11189|11177|11188.9|11176.9|0
1725477750000|2024-09-04 19:22:30|11188|11176|11187|11175|11188|11176|11187|11175|0
1725477760000|2024-09-04 19:22:40|11188|11176|11188.9|11176.9|11188.9|11176.9|11188|11176|0
1725477770000|2024-09-04 19:22:50|11189|11177|11189|11177|11189|11177|11188.9|11176.9|0
1725477780000|2024-09-04 19:23:00|11188.9|11176.9|11188.9|11176.9|11189|11177|11187|11175|0
1725477790000|2024-09-04 19:23:10|11187|11175|11188.9|11176.9|11188.9|11176.9|11187|11175|0
1725477800000|2024-09-04 19:23:20|11188|11176|11187|11175|11188|11176|11187|11175|0
1725477810000|2024-09-04 19:23:30|11188|11176|11187|11175|11188|11176|11187|11175|0
1725477820000|2024-09-04 19:23:40|11187.1|11175.1|11187|11175|11188|11176|11187|11175|0
1725477830000|2024-09-04 19:23:50|11188|11176|11187|11175|11188|11176|11187|11175|0
1725477850000|2024-09-04 19:24:10|11188.9|11176.9|11188.9|11176.9|11189|11177|11188.9|11176.9|0
1725477860000|2024-09-04 19:24:20|11189|11177|11189|11177|11189|11177|11189|11177|0
1725477880000|2024-09-04 19:24:40|11190|11178|11190.9|11178.9|11190.9|11178.9|11190|11178|0
1725477910000|2024-09-04 19:25:10|11191|11179|11190.9|11178.9|11191|11179|11190.9|11178.9|0
1725477930000|2024-09-04 19:25:30|11189|11177|11188.9|11176.9|11189|11177|11188.9|11176.9|0
1725477960000|2024-09-04 19:26:00|11187.9|11175.9|11188.9|11176.9|11188.9|11176.9|11187.9|11175.9|0
1725478000000|2024-09-04 19:26:40|11189|11177|11190.9|11178.9|11190.9|11178.9|11189|11177|0
1725478060000|2024-09-04 19:27:40|11191|11179|11192.9|11180.9|11192.9|11180.9|11191|11179|0
1725478070000|2024-09-04 19:27:50|11192.8|11180.8|11191.9|11179.9|11192.9|11180.9|11191.9|11179.9|0
1725478080000|2024-09-04 19:28:00|11190.9|11178.9|11190.9|11178.9|11192.8|11180.8|11190.9|11178.9|0
1725478100000|2024-09-04 19:28:20|11192.8|11180.8|11190.9|11178.9|11192.8|11180.8|11190.9|11178.9|0
1725478150000|2024-09-04 19:29:10|11191|11179|11192.9|11180.9|11194.8|11182.8|11191|11179|0
1725478160000|2024-09-04 19:29:20|11193.9|11181.9|11192.9|11180.9|11194.8|11182.8|11192.9|11180.9|0
1725478170000|2024-09-04 19:29:30|11193.9|11181.9|11194.9|11182.9|11194.9|11182.9|11193.9|11181.9|0
1725478180000|2024-09-04 19:29:40|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|0
1725478190000|2024-09-04 19:29:50|11192.9|11180.9|11192.9|11180.9|11193.9|11181.9|11192.9|11180.9|0
1725478200000|2024-09-04 19:30:00|11193.9|11181.9|11191|11179|11193.9|11181.9|11191|11179|0
1725478210000|2024-09-04 19:30:10|11191.9|11179.9|11191|11179|11191.9|11179.9|11191|11179|0
1725478220000|2024-09-04 19:30:20|11191.9|11179.9|11191|11179|11191.9|11179.9|11191|11179|0
1725478230000|2024-09-04 19:30:30|11192.9|11180.9|11191|11179|11192.9|11180.9|11191|11179|0
1725478260000|2024-09-04 19:31:00|11190.9|11178.9|11191|11179|11191|11179|11190.9|11178.9|0
1725478290000|2024-09-04 19:31:30|11192.9|11180.9|11192|11180|11192.9|11180.9|11191|11179|0
1725478300000|2024-09-04 19:31:40|11191|11179|11191|11179|11192.9|11180.9|11191|11179|0
1725478320000|2024-09-04 19:32:00|11190.9|11178.9|11189.1|11177.1|11190.9|11178.9|11189|11177|0
1725478330000|2024-09-04 19:32:10|11189|11177|11189|11177|11189|11177|11189|11177|0
1725478340000|2024-09-04 19:32:20|11189.1|11177.1|11189|11177|11189.1|11177.1|11189|11177|0
1725478350000|2024-09-04 19:32:30|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1725478360000|2024-09-04 19:32:40|11189|11177|11189|11177|11189.1|11177.1|11189|11177|0
1725478370000|2024-09-04 19:32:50|11187.1|11175.1|11187.1|11175.1|11188.1|11176.1|11187.1|11175.1|0
1725478400000|2024-09-04 19:33:20|11187.2|11175.2|11187.1|11175.1|11187.2|11175.2|11186.1|11174.1|0
1725478410000|2024-09-04 19:33:30|11185.2|11173.2|11187.1|11175.1|11187.1|11175.1|11185.2|11173.2|0
1725478420000|2024-09-04 19:33:40|11185.2|11173.2|11187.1|11175.1|11187.1|11175.1|11185.2|11173.2|0
1725478430000|2024-09-04 19:33:50|11186.1|11174.1|11187.1|11175.1|11187.1|11175.1|11186.1|11174.1|0
1725478440000|2024-09-04 19:34:00|11185.2|11173.2|11183.2|11171.2|11185.2|11173.2|11183.2|11171.2|0
1725478450000|2024-09-04 19:34:10|11184.2|11172.2|11184.2|11172.2|11185.1|11173.1|11183.2|11171.2|0
1725478460000|2024-09-04 19:34:20|11183.2|11171.2|11184.2|11172.2|11185.1|11173.1|11183.2|11171.2|0
1725478470000|2024-09-04 19:34:30|11185.1|11173.1|11185.2|11173.2|11185.2|11173.2|11185.1|11173.1|0
1725478510000|2024-09-04 19:35:10|11185.1|11173.1|11185.2|11173.2|11185.2|11173.2|11185.1|11173.1|0
1725478520000|2024-09-04 19:35:20|11185.1|11173.1|11185.1|11173.1|11185.2|11173.2|11183.2|11171.2|0
1725478530000|2024-09-04 19:35:30|11184.2|11172.2|11183.2|11171.2|11185.1|11173.1|11183.2|11171.2|0
1725478560000|2024-09-04 19:36:00|11183.3|11171.3|11183.2|11171.2|11185.2|11173.2|11183.2|11171.2|0
1725478570000|2024-09-04 19:36:10|11183.3|11171.3|11183.2|11171.2|11185.2|11173.2|11183.2|11171.2|0
1725478590000|2024-09-04 19:36:30|11181.3|11169.3|11181.3|11169.3|11182.2|11170.2|11181.3|11169.3|0
1725478610000|2024-09-04 19:36:50|11183.2|11171.2|11183.3|11171.3|11185.2|11173.2|11181.3|11169.3|0
1725478620000|2024-09-04 19:37:00|11183.2|11171.2|11183.3|11171.3|11184.2|11172.2|11183.2|11171.2|0
1725478630000|2024-09-04 19:37:10|11183.2|11171.2|11183.3|11171.3|11185.2|11173.2|11183.2|11171.2|0
1725478640000|2024-09-04 19:37:20|11184.2|11172.2|11185.2|11173.2|11185.2|11173.2|11183.3|11171.3|0
1725478650000|2024-09-04 19:37:30|11187.1|11175.1|11185.2|11173.2|11187.1|11175.1|11185.2|11173.2|0
1725478660000|2024-09-04 19:37:40|11186.2|11174.2|11187.1|11175.1|11187.1|11175.1|11186.2|11174.2|0
1725478670000|2024-09-04 19:37:50|11187.2|11175.2|11185.2|11173.2|11187.2|11175.2|11185.2|11173.2|0
1725478680000|2024-09-04 19:38:00|11185.3|11173.3|11187.1|11175.1|11187.2|11175.2|11185.3|11173.3|0
1725478690000|2024-09-04 19:38:10|11187.2|11175.2|11185.2|11173.2|11187.2|11175.2|11185.2|11173.2|0
1725478700000|2024-09-04 19:38:20|11185.3|11173.3|11185.2|11173.2|11187.2|11175.2|11185.2|11173.2|0
1725478710000|2024-09-04 19:38:30|11185.3|11173.3|11187.2|11175.2|11187.2|11175.2|11185.3|11173.3|0
1725478730000|2024-09-04 19:38:50|11189.1|11177.1|11187.2|11175.2|11189.1|11177.1|11187.2|11175.2|0
1725478740000|2024-09-04 19:39:00|11187.1|11175.1|11187.2|11175.2|11187.2|11175.2|11187.1|11175.1|0
1725478750000|2024-09-04 19:39:10|11187.1|11175.1|11187.2|11175.2|11187.2|11175.2|11187.1|11175.1|0
1725478760000|2024-09-04 19:39:20|11188.1|11176.1|11187.2|11175.2|11188.1|11176.1|11187.2|11175.2|0
1725478770000|2024-09-04 19:39:30|11188.1|11176.1|11188.1|11176.1|11189.1|11177.1|11187.2|11175.2|0
1725478780000|2024-09-04 19:39:40|11187.2|11175.2|11188.1|11176.1|11189.1|11177.1|11187.2|11175.2|0
1725478790000|2024-09-04 19:39:50|11189.1|11177.1|11187.2|11175.2|11189.1|11177.1|11187.2|11175.2|0
1725478800000|2024-09-04 19:40:00|11188.1|11176.1|11189.1|11177.1|11189.1|11177.1|11187.2|11175.2|0
1725478810000|2024-09-04 19:40:10|11188.1|11176.1|11187.2|11175.2|11189.1|11177.1|11187.2|11175.2|0
1725478820000|2024-09-04 19:40:20|11189.1|11177.1|11187.2|11175.2|11189.1|11177.1|11187.2|11175.2|0
1725478830000|2024-09-04 19:40:30|11188.1|11176.1|11189.1|11177.1|11189.2|11177.2|11187.2|11175.2|0
1725478840000|2024-09-04 19:40:40|11189.2|11177.2|11190|11178|11190|11178|11189.1|11177.1|0
1725478850000|2024-09-04 19:40:50|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1725478860000|2024-09-04 19:41:00|11192|11180|11192|11180|11192|11180|11191.9|11179.9|0
1725478870000|2024-09-04 19:41:10|11193.9|11181.9|11191.9|11179.9|11193.9|11181.9|11191.9|11179.9|0
1725478880000|2024-09-04 19:41:20|11190|11178|11191.9|11179.9|11191.9|11179.9|11190|11178|0
1725478890000|2024-09-04 19:41:30|11191|11179|11192|11180|11192|11180|11190|11178|0
1725478900000|2024-09-04 19:41:40|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1725478910000|2024-09-04 19:41:50|11191|11179|11191.9|11179.9|11191.9|11179.9|11191|11179|0
1725478920000|2024-09-04 19:42:00|11190|11178|11190|11178|11190|11178|11188|11176|0
1725478930000|2024-09-04 19:42:10|11189.9|11177.9|11188|11176|11190|11178|11188|11176|0
1725478940000|2024-09-04 19:42:20|11188.1|11176.1|11188|11176|11188.1|11176.1|11188|11176|0
1725478950000|2024-09-04 19:42:30|11188.1|11176.1|11188|11176|11188.1|11176.1|11188|11176|0
1725478960000|2024-09-04 19:42:40|11188.1|11176.1|11188|11176|11188.1|11176.1|11188|11176|0
1725478970000|2024-09-04 19:42:50|11188.1|11176.1|11188.1|11176.1|11188.1|11176.1|11188|11176|0
1725478980000|2024-09-04 19:43:00|11188|11176|11188.1|11176.1|11188.1|11176.1|11188|11176|0
1725478990000|2024-09-04 19:43:10|11188|11176|11188.1|11176.1|11188.1|11176.1|11188|11176|0
1725479000000|2024-09-04 19:43:20|11190|11178|11190|11178|11190|11178|11189|11177|0
1725479030000|2024-09-04 19:43:50|11191.9|11179.9|11192|11180|11192|11180|11191.9|11179.9|0
1725479050000|2024-09-04 19:44:10|11191|11179|11190|11178|11191|11179|11190|11178|0
1725479060000|2024-09-04 19:44:20|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1725479070000|2024-09-04 19:44:30|11190|11178|11192|11180|11192|11180|11190|11178|0
1725479090000|2024-09-04 19:44:50|11193.9|11181.9|11192|11180|11194|11182|11192|11180|0
1725479100000|2024-09-04 19:45:00|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1725479110000|2024-09-04 19:45:10|11191|11179|11192|11180|11192|11180|11191|11179|0
1725479150000|2024-09-04 19:45:50|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190|11178|0
1725479160000|2024-09-04 19:46:00|11190|11178|11190|11178|11190.1|11178.1|11190|11178|0
1725479170000|2024-09-04 19:46:10|11188.1|11176.1|11190|11178|11190|11178|11188.1|11176.1|0
1725479190000|2024-09-04 19:46:30|11190.1|11178.1|11190|11178|11190.1|11178.1|11190|11178|0
1725479200000|2024-09-04 19:46:40|11190.1|11178.1|11190|11178|11190.1|11178.1|11190|11178|0
1725479210000|2024-09-04 19:46:50|11190.1|11178.1|11190.1|11178.1|11192|11180|11190.1|11178.1|0
1725479220000|2024-09-04 19:47:00|11191|11179|11192|11180|11192|11180|11191|11179|0
1725479240000|2024-09-04 19:47:20|11192.1|11180.1|11192|11180|11192.1|11180.1|11192|11180|0
1725479250000|2024-09-04 19:47:30|11190.1|11178.1|11192|11180|11192|11180|11190.1|11178.1|0
1725479270000|2024-09-04 19:47:50|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1725479280000|2024-09-04 19:48:00|11190|11178|11190.1|11178.1|11190.1|11178.1|11190|11178|0
1725479290000|2024-09-04 19:48:10|11191|11179|11192|11180|11192|11180|11191|11179|0
1725479300000|2024-09-04 19:48:20|11191|11179|11192|11180|11192|11180|11190.1|11178.1|0
1725479310000|2024-09-04 19:48:30|11191|11179|11191.1|11179.1|11192|11180|11190.1|11178.1|0
1725479320000|2024-09-04 19:48:40|11190.1|11178.1|11192|11180|11192|11180|11190.1|11178.1|0
1725479340000|2024-09-04 19:49:00|11190.1|11178.1|11191|11179|11192|11180|11190.1|11178.1|0
1725479350000|2024-09-04 19:49:10|11191.1|11179.1|11192|11180|11192|11180|11191.1|11179.1|0
1725479360000|2024-09-04 19:49:20|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|11192|11180|0
1725479370000|2024-09-04 19:49:30|11192|11180|11192.1|11180.1|11192.1|11180.1|11192|11180|0
1725479390000|2024-09-04 19:49:50|11192|11180|11192.1|11180.1|11192.1|11180.1|11192|11180|0
1725479400000|2024-09-04 19:50:00|11194|11182|11194|11182|11194|11182|11194|11182|0
1725479410000|2024-09-04 19:50:10|11192.1|11180.1|11194|11182|11194|11182|11192.1|11180.1|0
1725479420000|2024-09-04 19:50:20|11194.1|11182.1|11194.1|11182.1|11196|11184|11194|11182|0
1725479430000|2024-09-04 19:50:30|11196|11184|11196|11184|11196|11184|11194.1|11182.1|0
1725479440000|2024-09-04 19:50:40|11194.1|11182.1|11194|11182|11196|11184|11194|11182|0
1725479450000|2024-09-04 19:50:50|11194.1|11182.1|11194|11182|11195|11183|11194|11182|0
1725479460000|2024-09-04 19:51:00|11194.1|11182.1|11196|11184|11196|11184|11194.1|11182.1|0
1725479470000|2024-09-04 19:51:10|11196.1|11184.1|11196.2|11184.2|11196.2|11184.2|11196.1|11184.1|0
1725479480000|2024-09-04 19:51:20|11198.1|11186.1|11198.2|11186.2|11199.1|11187.1|11198.1|11186.1|0
1725479490000|2024-09-04 19:51:30|11198.1|11186.1|11200.1|11188.1|11200.1|11188.1|11198.1|11186.1|0
1725479500000|2024-09-04 19:51:40|11199.1|11187.1|11200.1|11188.1|11200.1|11188.1|11198.1|11186.1|0
1725479510000|2024-09-04 19:51:50|11198.2|11186.2|11196.2|11184.2|11198.2|11186.2|11196.2|11184.2|0
1725479520000|2024-09-04 19:52:00|11198.1|11186.1|11196.2|11184.2|11198.1|11186.1|11196.1|11184.1|0
1725479530000|2024-09-04 19:52:10|11196.1|11184.1|11194.2|11182.2|11196.2|11184.2|11194.2|11182.2|0
1725479540000|2024-09-04 19:52:20|11196.1|11184.1|11194.1|11182.1|11196.1|11184.1|11194.1|11182.1|0
1725479550000|2024-09-04 19:52:30|11196|11184|11194.2|11182.2|11196.1|11184.1|11194.1|11182.1|0
1725479560000|2024-09-04 19:52:40|11194.1|11182.1|11196.1|11184.1|11196.1|11184.1|11194.1|11182.1|0
1725479580000|2024-09-04 19:53:00|11198|11186|11196.1|11184.1|11198|11186|11196.1|11184.1|0
1725479590000|2024-09-04 19:53:10|11196|11184|11196|11184|11196.1|11184.1|11196|11184|0
1725479610000|2024-09-04 19:53:30|11197.9|11185.9|11197.9|11185.9|11198|11186|11197|11185|0
1725479620000|2024-09-04 19:53:40|11196|11184|11197.9|11185.9|11197.9|11185.9|11196|11184|0
1725479640000|2024-09-04 19:54:00|11197|11185|11196.9|11184.9|11197.9|11185.9|11196|11184|0
1725479650000|2024-09-04 19:54:10|11197.9|11185.9|11197.9|11185.9|11197.9|11185.9|11196|11184|0
1725479660000|2024-09-04 19:54:20|11196.9|11184.9|11195.9|11183.9|11197.9|11185.9|11195.9|11183.9|0
1725479670000|2024-09-04 19:54:30|11194|11182|11195.9|11183.9|11195.9|11183.9|11193.9|11181.9|0
1725479680000|2024-09-04 19:54:40|11196|11184|11197.9|11185.9|11197.9|11185.9|11195.9|11183.9|0
1725479690000|2024-09-04 19:54:50|11196.9|11184.9|11197.9|11185.9|11197.9|11185.9|11196.9|11184.9|0
1725479700000|2024-09-04 19:55:00|11197.8|11185.8|11197.8|11185.8|11197.9|11185.9|11195.9|11183.9|0
1725479710000|2024-09-04 19:55:10|11196.8|11184.8|11197.8|11185.8|11197.8|11185.8|11195.9|11183.9|0
1725479720000|2024-09-04 19:55:20|11197.9|11185.9|11199.8|11187.8|11199.8|11187.8|11197.8|11185.8|0
1725479730000|2024-09-04 19:55:30|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|0
1725479740000|2024-09-04 19:55:40|11199.8|11187.8|11201.8|11189.8|11201.8|11189.8|11199.8|11187.8|0
1725479760000|2024-09-04 19:56:00|11201.7|11189.7|11201.8|11189.8|11201.8|11189.8|11199.8|11187.8|0
1725479780000|2024-09-04 19:56:20|11202.7|11190.7|11201.8|11189.8|11202.7|11190.7|11201.8|11189.8|0
1725479790000|2024-09-04 19:56:30|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|0
1725479800000|2024-09-04 19:56:40|11203.6|11191.6|11203.7|11191.7|11203.7|11191.7|11202.7|11190.7|0
1725479820000|2024-09-04 19:57:00|11201.8|11189.8|11203.7|11191.7|11203.7|11191.7|11201.8|11189.8|0
1725479830000|2024-09-04 19:57:10|11202.8|11190.8|11203.7|11191.7|11203.7|11191.7|11202.8|11190.8|0
1725479840000|2024-09-04 19:57:20|11202.8|11190.8|11203.7|11191.7|11203.7|11191.7|11202.8|11190.8|0
1725479860000|2024-09-04 19:57:40|11203.8|11191.8|11203.7|11191.7|11203.8|11191.8|11203.7|11191.7|0
1725479870000|2024-09-04 19:57:50|11203.8|11191.8|11203.7|11191.7|11203.8|11191.8|11203.7|11191.7|0
1725479880000|2024-09-04 19:58:00|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.7|11191.7|0
1725479900000|2024-09-04 19:58:20|11203.7|11191.7|11201.8|11189.8|11203.8|11191.8|11201.8|11189.8|0
1725479910000|2024-09-04 19:58:30|11202.8|11190.8|11201.8|11189.8|11202.8|11190.8|11201.8|11189.8|0
1725479920000|2024-09-04 19:58:40|11201.9|11189.9|11201.8|11189.8|11201.9|11189.9|11201.8|11189.8|0
1725479930000|2024-09-04 19:58:50|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|11201.9|11189.9|0
1725479940000|2024-09-04 19:59:00|11203.8|11191.8|11203.8|11191.8|11203.9|11191.9|11203.8|11191.8|0
1725479950000|2024-09-04 19:59:10|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|0
1725479960000|2024-09-04 19:59:20|11203.6|11191.6|11203.7|11191.7|11203.7|11191.7|11202.7|11190.7|0
1725479970000|2024-09-04 19:59:30|11202.7|11190.7|11203.6|11191.6|11203.7|11191.7|11202.7|11190.7|0
1725479980000|2024-09-04 19:59:40|11201.7|11189.7|11201.6|11189.6|11201.7|11189.7|11201.6|11189.6|0
1725479990000|2024-09-04 19:59:50|11201.7|11189.7|11199.7|11187.7|11201.7|11189.7|11199.7|11187.7|0
1725480000000|2024-09-04 20:00:00|11199.5|11187.5|11198.7|11186.7|11199.5|11187.5|11198.1|11186.1|0
1725480010000|2024-09-04 20:00:10|11198.3|11186.3|11198.7|11186.7|11199.5|11187.5|11198.1|11186.1|0
1725480020000|2024-09-04 20:00:20|11198.9|11186.9|11198.3|11186.3|11199.3|11187.3|11198.1|11186.1|0
1725480030000|2024-09-04 20:00:30|11198.1|11186.1|11196.7|11184.7|11198.1|11186.1|11196.7|11184.7|0
1725480040000|2024-09-04 20:00:40|11196.8|11184.8|11197.3|11185.3|11197.3|11185.3|11196.7|11184.7|0
1725480050000|2024-09-04 20:00:50|11197.1|11185.1|11198.9|11186.9|11198.9|11186.9|11196.5|11184.5|0
1725480060000|2024-09-04 20:01:00|11198.7|11186.7|11198.7|11186.7|11199.3|11187.3|11198.1|11186.1|0
1725480070000|2024-09-04 20:01:10|11198.3|11186.3|11198.1|11186.1|11198.3|11186.3|11197.3|11185.3|0
1725480080000|2024-09-04 20:01:20|11198.3|11186.3|11197.3|11185.3|11198.7|11186.7|11197.3|11185.3|0
1725480090000|2024-09-04 20:01:30|11197.7|11185.7|11196.5|11184.5|11197.9|11185.9|11196.2|11184.2|0
1725480100000|2024-09-04 20:01:40|11196.2|11184.2|11196|11184|11196.5|11184.5|11195.4|11183.4|0
1725480110000|2024-09-04 20:01:50|11196.2|11184.2|11196|11184|11196.2|11184.2|11195.4|11183.4|0
1725480120000|2024-09-04 20:02:00|11196.2|11184.2|11196.2|11184.2|11196.5|11184.5|11196.1|11184.1|0
1725480130000|2024-09-04 20:02:10|11196.1|11184.1|11196.5|11184.5|11196.5|11184.5|11196|11184|0
1725480140000|2024-09-04 20:02:20|11196.2|11184.2|11197.1|11185.1|11197.1|11185.1|11196.2|11184.2|0
1725480150000|2024-09-04 20:02:30|11197.3|11185.3|11196.7|11184.7|11197.3|11185.3|11196.7|11184.7|0
1725480160000|2024-09-04 20:02:40|11196.9|11184.9|11197.1|11185.1|11197.1|11185.1|11196.5|11184.5|0
1725480170000|2024-09-04 20:02:50|11197.3|11185.3|11197.7|11185.7|11198.1|11186.1|11197.3|11185.3|0
1725480180000|2024-09-04 20:03:00|11198.1|11186.1|11198.9|11186.9|11199.3|11187.3|11198.1|11186.1|0
1725480190000|2024-09-04 20:03:10|11198.7|11186.7|11198.9|11186.9|11198.9|11186.9|11198.3|11186.3|0
1725480200000|2024-09-04 20:03:20|11198.7|11186.7|11198.7|11186.7|11198.9|11186.9|11198.7|11186.7|0
1725480210000|2024-09-04 20:03:30|11198.9|11186.9|11198.9|11186.9|11199.3|11187.3|11198.9|11186.9|0
1725480220000|2024-09-04 20:03:40|11198.7|11186.7|11199.3|11187.3|11199.5|11187.5|11198.7|11186.7|0
1725480230000|2024-09-04 20:03:50|11198.9|11186.9|11199.3|11187.3|11199.5|11187.5|11198.9|11186.9|0
1725480240000|2024-09-04 20:04:00|11198.9|11186.9|11198.3|11186.3|11198.9|11186.9|11198.1|11186.1|0
1725480250000|2024-09-04 20:04:10|11198.1|11186.1|11198.1|11186.1|11198.3|11186.3|11198.1|11186.1|0
1725480260000|2024-09-04 20:04:20|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1725480270000|2024-09-04 20:04:30|11198|11186|11198.4|11186.4|11198.4|11186.4|11198|11186|0
1725480280000|2024-09-04 20:04:40|11198.2|11186.2|11198.8|11186.8|11199|11187|11198.2|11186.2|0
1725480290000|2024-09-04 20:04:50|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.4|11186.4|0
1725480300000|2024-09-04 20:05:00|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|11198.2|11186.2|0
1725480310000|2024-09-04 20:05:10|11198.6|11186.6|11199|11187|11199.4|11187.4|11198.6|11186.6|0
1725480320000|2024-09-04 20:05:20|11198.8|11186.8|11199|11187|11199.4|11187.4|11198.8|11186.8|0
1725480330000|2024-09-04 20:05:30|11198.8|11186.8|11199|11187|11199|11187|11198.8|11186.8|0
1725480340000|2024-09-04 20:05:40|11198.8|11186.8|11197.8|11185.8|11199|11187|11197.8|11185.8|0
1725480350000|2024-09-04 20:05:50|11198.2|11186.2|11198.8|11186.8|11198.8|11186.8|11198.2|11186.2|0
1725480370000|2024-09-04 20:06:10|11198.4|11186.4|11198.4|11186.4|11198.6|11186.6|11198.4|11186.4|0
1725480380000|2024-09-04 20:06:20|11198.2|11186.2|11198.4|11186.4|11198.4|11186.4|11198.2|11186.2|0
1725480390000|2024-09-04 20:06:30|11198.8|11186.8|11198.4|11186.4|11198.8|11186.8|11198.4|11186.4|0
1725480410000|2024-09-04 20:06:50|11198.6|11186.6|11198.4|11186.4|11198.8|11186.8|11198.4|11186.4|0
1725480420000|2024-09-04 20:07:00|11198.8|11186.8|11198.2|11186.2|11198.8|11186.8|11198.2|11186.2|0
1725480430000|2024-09-04 20:07:10|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1725480440000|2024-09-04 20:07:20|11197.8|11185.8|11197.8|11185.8|11198.2|11186.2|11197.8|11185.8|0
1725480450000|2024-09-04 20:07:30|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1725480460000|2024-09-04 20:07:40|11197.8|11185.8|11196.1|11184.1|11197.8|11185.8|11195.7|11183.7|0
1725480470000|2024-09-04 20:07:50|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|11196.1|11184.1|0
1725480480000|2024-09-04 20:08:00|11196.4|11184.4|11196.6|11184.6|11196.8|11184.8|11196.3|11184.3|0
1725480490000|2024-09-04 20:08:10|11196.4|11184.4|11196.3|11184.3|11196.6|11184.6|11196.3|11184.3|0
1725480500000|2024-09-04 20:08:20|11196.6|11184.6|11196.3|11184.3|11196.6|11184.6|11196.3|11184.3|0
1725480510000|2024-09-04 20:08:30|11196.2|11184.2|11195.1|11183.1|11196.3|11184.3|11195.1|11183.1|0
1725480520000|2024-09-04 20:08:40|11195.5|11183.5|11195.1|11183.1|11195.5|11183.5|11195.1|11183.1|0
1725480530000|2024-09-04 20:08:50|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|0
1725480540000|2024-09-04 20:09:00|11194.5|11182.5|11194.9|11182.9|11194.9|11182.9|11194.5|11182.5|0
1725480550000|2024-09-04 20:09:10|11195.1|11183.1|11195.5|11183.5|11195.5|11183.5|11194.9|11182.9|0
1725480560000|2024-09-04 20:09:20|11195.1|11183.1|11194.9|11182.9|11195.5|11183.5|11194.9|11182.9|0
1725480570000|2024-09-04 20:09:30|11194.5|11182.5|11194.9|11182.9|11194.9|11182.9|11194.5|11182.5|0
1725480580000|2024-09-04 20:09:40|11194.3|11182.3|11194.9|11182.9|11194.9|11182.9|11194.3|11182.3|0
1725480590000|2024-09-04 20:09:50|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1725480600000|2024-09-04 20:10:00|11195.3|11183.3|11196.1|11184.1|11196.1|11184.1|11195.1|11183.1|0
1725480610000|2024-09-04 20:10:10|11196.3|11184.3|11195.7|11183.7|11196.3|11184.3|11195.7|11183.7|0
1725480620000|2024-09-04 20:10:20|11195.9|11183.9|11195.7|11183.7|11196.1|11184.1|11195.7|11183.7|0
1725480640000|2024-09-04 20:10:40|11195.5|11183.5|11195.3|11183.3|11195.5|11183.5|11195.3|11183.3|0
1725480650000|2024-09-04 20:10:50|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|0
1725480660000|2024-09-04 20:11:00|11195.9|11183.9|11196.1|11184.1|11196.1|11184.1|11195.9|11183.9|0
1725480670000|2024-09-04 20:11:10|11195.9|11183.9|11196.1|11184.1|11196.1|11184.1|11195.9|11183.9|0
1725480680000|2024-09-04 20:11:20|11195.9|11183.9|11195.3|11183.3|11195.9|11183.9|11195.3|11183.3|0
1725480710000|2024-09-04 20:11:50|11194.9|11182.9|11194.7|11182.7|11194.9|11182.9|11194.7|11182.7|0
1725480720000|2024-09-04 20:12:00|11194.9|11182.9|11194.7|11182.7|11194.9|11182.9|11194.7|11182.7|0
1725480740000|2024-09-04 20:12:20|11194.3|11182.3|11194.3|11182.3|11194.7|11182.7|11194.3|11182.3|0
1725480750000|2024-09-04 20:12:30|11194.1|11182.1|11193.7|11181.7|11194.1|11182.1|11193.5|11181.5|0
1725480760000|2024-09-04 20:12:40|11193.9|11181.9|11194.1|11182.1|11194.1|11182.1|11193.9|11181.9|0
1725480770000|2024-09-04 20:12:50|11193.7|11181.7|11194.1|11182.1|11194.1|11182.1|11193.7|11181.7|0
1725480780000|2024-09-04 20:13:00|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.1|11182.1|0
1725480800000|2024-09-04 20:13:20|11194.1|11182.1|11193.1|11181.1|11194.1|11182.1|11193.1|11181.1|0
1725480810000|2024-09-04 20:13:30|11193.3|11181.3|11192.7|11180.7|11193.5|11181.5|11192.5|11180.5|0
1725480820000|2024-09-04 20:13:40|11192.5|11180.5|11192.5|11180.5|11192.7|11180.7|11192.5|11180.5|0
1725480830000|2024-09-04 20:13:50|11192.7|11180.7|11191.9|11179.9|11192.7|11180.7|11191.9|11179.9|0
1725480840000|2024-09-04 20:14:00|11192.1|11180.1|11192.5|11180.5|11192.5|11180.5|11192.1|11180.1|0
1725480850000|2024-09-04 20:14:10|11192.1|11180.1|11192.5|11180.5|11192.5|11180.5|11192.1|11180.1|0
1725480860000|2024-09-04 20:14:20|11192.3|11180.3|11191.9|11179.9|11192.3|11180.3|11191.9|11179.9|0
1725480870000|2024-09-04 20:14:30|11191.5|11179.5|11191.5|11179.5|11191.7|11179.7|11191.5|11179.5|0
1725480880000|2024-09-04 20:14:40|11191.3|11179.3|11191.5|11179.5|11191.5|11179.5|11191|11179|0
1725480890000|2024-09-04 20:14:50|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191|11179|0
1725480900000|2024-09-04 20:15:00|11191.4|11179.4|11191.9|11179.9|11192.1|11180.1|11191.3|11179.3|0
1725480920000|2024-09-04 20:15:20|11192.1|11180.1|11191.9|11179.9|11192.1|11180.1|11191.9|11179.9|0
1725480930000|2024-09-04 20:15:30|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|0
1725480940000|2024-09-04 20:15:40|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1725480950000|2024-09-04 20:15:50|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1725480960000|2024-09-04 20:16:00|11191.6|11179.6|11190.4|11178.4|11191.9|11179.9|11190.2|11178.2|0
1725480970000|2024-09-04 20:16:10|11190.2|11178.2|11188|11176|11190.2|11178.2|11187|11175|0
1725480980000|2024-09-04 20:16:20|11188.2|11176.2|11189.2|11177.2|11191.3|11179.3|11188.2|11176.2|0
1725480990000|2024-09-04 20:16:30|11188.8|11176.8|11189.6|11177.6|11189.8|11177.8|11188.8|11176.8|0
1725481000000|2024-09-04 20:16:40|11189.8|11177.8|11189.2|11177.2|11189.8|11177.8|11189.2|11177.2|0
1725481010000|2024-09-04 20:16:50|11189.6|11177.6|11189.8|11177.8|11190.2|11178.2|11189.6|11177.6|0
1725481020000|2024-09-04 20:17:00|11190.2|11178.2|11190.2|11178.2|11190.4|11178.4|11190.2|11178.2|0
1725481030000|2024-09-04 20:17:10|11190|11178|11190.4|11178.4|11190.8|11178.8|11190|11178|0
1725481040000|2024-09-04 20:17:20|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11190.4|11178.4|0
1725481050000|2024-09-04 20:17:30|11190.7|11178.7|11190.4|11178.4|11190.8|11178.8|11190.2|11178.2|0
1725481060000|2024-09-04 20:17:40|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|0
1725481070000|2024-09-04 20:17:50|11190.7|11178.7|11190.8|11178.8|11190.8|11178.8|11190.6|11178.6|0
1725481080000|2024-09-04 20:18:00|11191|11179|11191.3|11179.3|11191.5|11179.5|11190.8|11178.8|0
1725481090000|2024-09-04 20:18:10|11191.4|11179.4|11191.3|11179.3|11191.5|11179.5|11191.3|11179.3|0
1725481100000|2024-09-04 20:18:20|11191|11179|11191|11179|11191|11179|11191|11179|0
1725481110000|2024-09-04 20:18:30|11190.9|11178.9|11190.8|11178.8|11191|11179|11190.8|11178.8|0
1725481120000|2024-09-04 20:18:40|11190.7|11178.7|11190.4|11178.4|11190.8|11178.8|11190.2|11178.2|0
1725481130000|2024-09-04 20:18:50|11190.6|11178.6|11190.4|11178.4|11190.8|11178.8|11190.2|11178.2|0
1725481140000|2024-09-04 20:19:00|11190.2|11178.2|11190.4|11178.4|11190.4|11178.4|11190.2|11178.2|0
1725481150000|2024-09-04 20:19:10|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|11190.8|11178.8|0
1725481170000|2024-09-04 20:19:30|11190.7|11178.7|11190.6|11178.6|11190.8|11178.8|11190.6|11178.6|0
1725481180000|2024-09-04 20:19:40|11190.8|11178.8|11191|11179|11191|11179|11190.8|11178.8|0
1725481190000|2024-09-04 20:19:50|11190.9|11178.9|11190.2|11178.2|11190.9|11178.9|11189.8|11177.8|0
1725481200000|2024-09-04 20:20:00|11190.4|11178.4|11190.2|11178.2|11190.4|11178.4|11190.2|11178.2|0
1725481210000|2024-09-04 20:20:10|11190|11178|11190.2|11178.2|11190.2|11178.2|11189.8|11177.8|0
1725481220000|2024-09-04 20:20:20|11190|11178|11190.2|11178.2|11190.2|11178.2|11189.8|11177.8|0
1725481230000|2024-09-04 20:20:30|11190|11178|11189.8|11177.8|11190|11178|11189.6|11177.6|0
1725481240000|2024-09-04 20:20:40|11190.2|11178.2|11190|11178|11190.2|11178.2|11189.8|11177.8|0
1725481250000|2024-09-04 20:20:50|11190.2|11178.2|11190.2|11178.2|11190.4|11178.4|11190.2|11178.2|0
1725481260000|2024-09-04 20:21:00|11190.4|11178.4|11190.8|11178.8|11190.8|11178.8|11190.4|11178.4|0
1725481290000|2024-09-04 20:21:30|11190.7|11178.7|11190.4|11178.4|11190.7|11178.7|11190.4|11178.4|0
1725481310000|2024-09-04 20:21:50|11190.2|11178.2|11190.4|11178.4|11190.4|11178.4|11190.2|11178.2|0
1725481320000|2024-09-04 20:22:00|11190.2|11178.2|11190.8|11178.8|11190.8|11178.8|11190.2|11178.2|0
1725481330000|2024-09-04 20:22:10|11191|11179|11191|11179|11191|11179|11191|11179|0
1725481340000|2024-09-04 20:22:20|11190.9|11178.9|11190.8|11178.8|11190.9|11178.9|11190.8|11178.8|0
1725481350000|2024-09-04 20:22:30|11190.7|11178.7|11190.2|11178.2|11190.7|11178.7|11190.2|11178.2|0
1725481360000|2024-09-04 20:22:40|11189.8|11177.8|11190.4|11178.4|11190.4|11178.4|11189.8|11177.8|0
1725481370000|2024-09-04 20:22:50|11190.2|11178.2|11189.8|11177.8|11190.2|11178.2|11189.8|11177.8|0
1725481380000|2024-09-04 20:23:00|11189.6|11177.6|11189.8|11177.8|11189.8|11177.8|11189.6|11177.6|0
1725481390000|2024-09-04 20:23:10|11189.7|11177.7|11188.8|11176.8|11189.7|11177.7|11188.8|11176.8|0
1725481400000|2024-09-04 20:23:20|11188.6|11176.6|11188.8|11176.8|11188.8|11176.8|11188.2|11176.2|0
1725481410000|2024-09-04 20:23:30|11188.6|11176.6|11188.8|11176.8|11188.8|11176.8|11188.6|11176.6|0
1725481420000|2024-09-04 20:23:40|11189|11177|11189.2|11177.2|11189.2|11177.2|11189|11177|0
1725481430000|2024-09-04 20:23:50|11189.6|11177.6|11189.8|11177.8|11189.8|11177.8|11189.6|11177.6|0
1725481440000|2024-09-04 20:24:00|11190.2|11178.2|11190.4|11178.4|11190.4|11178.4|11189.8|11177.8|0
1725481450000|2024-09-04 20:24:10|11190.6|11178.6|11191|11179|11191|11179|11190.6|11178.6|0
1725481460000|2024-09-04 20:24:20|11191.3|11179.3|11191.3|11179.3|11191.5|11179.5|11191.3|11179.3|0
1725481470000|2024-09-04 20:24:30|11191.5|11179.5|11191.9|11179.9|11191.9|11179.9|11191.3|11179.3|0
1725481480000|2024-09-04 20:24:40|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1725481490000|2024-09-04 20:24:50|11191.6|11179.6|11191.9|11179.9|11191.9|11179.9|11191.6|11179.6|0
1725481500000|2024-09-04 20:25:00|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|0
1725481510000|2024-09-04 20:25:10|11191.9|11179.9|11192.1|11180.1|11192.5|11180.5|11191.9|11179.9|0
1725481520000|2024-09-04 20:25:20|11192.5|11180.5|11192.7|11180.7|11192.7|11180.7|11192.5|11180.5|0
1725481530000|2024-09-04 20:25:30|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|0
1725481540000|2024-09-04 20:25:40|11192.7|11180.7|11193.1|11181.1|11193.1|11181.1|11192.7|11180.7|0
1725481550000|2024-09-04 20:25:50|11192.9|11180.9|11193.1|11181.1|11193.5|11181.5|11192.9|11180.9|0
1725481560000|2024-09-04 20:26:00|11193.5|11181.5|11193.7|11181.7|11193.7|11181.7|11193.5|11181.5|0
1725481570000|2024-09-04 20:26:10|11194.1|11182.1|11194.3|11182.3|11194.3|11182.3|11194.1|11182.1|0
1725481580000|2024-09-04 20:26:20|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1725481590000|2024-09-04 20:26:30|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|0
1725481600000|2024-09-04 20:26:40|11194.1|11182.1|11194.3|11182.3|11194.5|11182.5|11194.1|11182.1|0
1725481610000|2024-09-04 20:26:50|11194.7|11182.7|11193.7|11181.7|11194.7|11182.7|11193.5|11181.5|0
1725481620000|2024-09-04 20:27:00|11193.5|11181.5|11194.1|11182.1|11194.1|11182.1|11193.5|11181.5|0
1725481630000|2024-09-04 20:27:10|11194.3|11182.3|11194.7|11182.7|11194.9|11182.9|11194.3|11182.3|0
1725481640000|2024-09-04 20:27:20|11194.9|11182.9|11194.7|11182.7|11194.9|11182.9|11194.7|11182.7|0
1725481650000|2024-09-04 20:27:30|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.7|11182.7|0
1725481660000|2024-09-04 20:27:40|11194.7|11182.7|11194.7|11182.7|11194.9|11182.9|11194.7|11182.7|0
1725481670000|2024-09-04 20:27:50|11194.5|11182.5|11194.7|11182.7|11194.7|11182.7|11194.3|11182.3|0
1725481680000|2024-09-04 20:28:00|11194.9|11182.9|11194.9|11182.9|11194.9|11182.9|11194.7|11182.7|0
1725481690000|2024-09-04 20:28:10|11194.7|11182.7|11194.9|11182.9|11194.9|11182.9|11194.7|11182.7|0
1725481700000|2024-09-04 20:28:20|11194.7|11182.7|11194.9|11182.9|11194.9|11182.9|11194.7|11182.7|0
1725481710000|2024-09-04 20:28:30|11194.7|11182.7|11195.3|11183.3|11195.3|11183.3|11194.7|11182.7|0
1725481720000|2024-09-04 20:28:40|11195.1|11183.1|11195.5|11183.5|11195.5|11183.5|11195.1|11183.1|0
1725481740000|2024-09-04 20:29:00|11195.3|11183.3|11196.1|11184.1|11196.1|11184.1|11195.3|11183.3|0
1725481750000|2024-09-04 20:29:10|11195.9|11183.9|11196.5|11184.5|11196.5|11184.5|11195.9|11183.9|0
1725481760000|2024-09-04 20:29:20|11196.4|11184.4|11195.9|11183.9|11196.4|11184.4|11195.9|11183.9|0
1725481770000|2024-09-04 20:29:30|11195.7|11183.7|11195.5|11183.5|11195.7|11183.7|11195.5|11183.5|0
1725481780000|2024-09-04 20:29:40|11195.9|11183.9|11195.3|11183.3|11195.9|11183.9|11194.9|11182.9|0
1725481790000|2024-09-04 20:29:50|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|11195.3|11183.3|0
1725481800000|2024-09-04 20:30:00|11195.3|11183.3|11195.9|11183.9|11195.9|11183.9|11195.3|11183.3|0
1725481810000|2024-09-04 20:30:10|11195.7|11183.7|11195.9|11183.9|11195.9|11183.9|11195.5|11183.5|0
1725481820000|2024-09-04 20:30:20|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|0
1725481830000|2024-09-04 20:30:30|11196.3|11184.3|11196.5|11184.5|11196.5|11184.5|11196.3|11184.3|0
1725481840000|2024-09-04 20:30:40|11196.4|11184.4|11196.1|11184.1|11196.4|11184.4|11196.1|11184.1|0
1725481850000|2024-09-04 20:30:50|11196.3|11184.3|11196.1|11184.1|11196.5|11184.5|11196.1|11184.1|0
1725481860000|2024-09-04 20:31:00|11196.3|11184.3|11196.1|11184.1|11196.5|11184.5|11196.1|11184.1|0
1725481870000|2024-09-04 20:31:10|11196.3|11184.3|11196.7|11184.7|11196.7|11184.7|11196.3|11184.3|0
1725481880000|2024-09-04 20:31:20|11196.6|11184.6|11196.7|11184.7|11196.7|11184.7|11196.5|11184.5|0
1725481890000|2024-09-04 20:31:30|11197|11185|11198|11186|11198.2|11186.2|11197|11185|0
1725481900000|2024-09-04 20:31:40|11198.2|11186.2|11198.6|11186.6|11198.6|11186.6|11198.2|11186.2|0
1725481910000|2024-09-04 20:31:50|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.6|11186.6|0
1725481920000|2024-09-04 20:32:00|11199|11187|11198.8|11186.8|11199.2|11187.2|11198.8|11186.8|0
1725481940000|2024-09-04 20:32:20|11198.6|11186.6|11198.2|11186.2|11198.6|11186.6|11198.2|11186.2|0
1725481950000|2024-09-04 20:32:30|11198.6|11186.6|11198.2|11186.2|11198.6|11186.6|11198.2|11186.2|0
1725481960000|2024-09-04 20:32:40|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1725481970000|2024-09-04 20:32:50|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1725481980000|2024-09-04 20:33:00|11198.6|11186.6|11198.6|11186.6|11198.8|11186.8|11198.6|11186.6|0
1725481990000|2024-09-04 20:33:10|11198.8|11186.8|11198.8|11186.8|11199.2|11187.2|11198.6|11186.6|0
1725482000000|2024-09-04 20:33:20|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1725482020000|2024-09-04 20:33:40|11198.4|11186.4|11198.2|11186.2|11198.4|11186.4|11198.2|11186.2|0
1725482030000|2024-09-04 20:33:50|11198|11186|11198.6|11186.6|11198.6|11186.6|11198|11186|0
1725482040000|2024-09-04 20:34:00|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1725482050000|2024-09-04 20:34:10|11198.6|11186.6|11199.2|11187.2|11199.2|11187.2|11198.6|11186.6|0
1725482060000|2024-09-04 20:34:20|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1725482070000|2024-09-04 20:34:30|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.6|11186.6|0
1725482080000|2024-09-04 20:34:40|11198.6|11186.6|11198.2|11186.2|11198.8|11186.8|11198.2|11186.2|0
1725482090000|2024-09-04 20:34:50|11198|11186|11197.2|11185.2|11198|11186|11197.2|11185.2|0
1725482120000|2024-09-04 20:35:20|11197|11185|11197.2|11185.2|11197.2|11185.2|11197|11185|0
1725482130000|2024-09-04 20:35:30|11197|11185|11197.2|11185.2|11197.2|11185.2|11197|11185|0
1725482140000|2024-09-04 20:35:40|11197|11185|11197.2|11185.2|11197.2|11185.2|11197|11185|0
1725482150000|2024-09-04 20:35:50|11197|11185|11196.7|11184.7|11197.2|11185.2|11196.7|11184.7|0
1725482160000|2024-09-04 20:36:00|11196.8|11184.8|11196.9|11184.9|11197|11185|11196.7|11184.7|0
1725482170000|2024-09-04 20:36:10|11197|11185|11196.5|11184.5|11197|11185|11196.5|11184.5|0
1725482180000|2024-09-04 20:36:20|11196.4|11184.4|11195.9|11183.9|11196.4|11184.4|11195.9|11183.9|0
1725482190000|2024-09-04 20:36:30|11196.1|11184.1|11195.9|11183.9|11196.1|11184.1|11195.9|11183.9|0
1725482200000|2024-09-04 20:36:40|11195.7|11183.7|11195.5|11183.5|11195.7|11183.7|11195.5|11183.5|0
1725482210000|2024-09-04 20:36:50|11195.3|11183.3|11195.5|11183.5|11195.5|11183.5|11195.3|11183.3|0
1725482220000|2024-09-04 20:37:00|11195.7|11183.7|11196.5|11184.5|11196.5|11184.5|11195.7|11183.7|0
1725482230000|2024-09-04 20:37:10|11196.4|11184.4|11196.5|11184.5|11196.5|11184.5|11196.1|11184.1|0
1725482240000|2024-09-04 20:37:20|11196.4|11184.4|11196.5|11184.5|11196.5|11184.5|11196.1|11184.1|0
1725482250000|2024-09-04 20:37:30|11196.4|11184.4|11196.5|11184.5|11196.5|11184.5|11196.3|11184.3|0
1725482270000|2024-09-04 20:37:50|11196.4|11184.4|11196.1|11184.1|11196.4|11184.4|11196.1|11184.1|0
1725482280000|2024-09-04 20:38:00|11196.3|11184.3|11196.1|11184.1|11196.5|11184.5|11196.1|11184.1|0
1725482290000|2024-09-04 20:38:10|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1725482310000|2024-09-04 20:38:30|11196.1|11184.1|11195.9|11183.9|11196.1|11184.1|11195.9|11183.9|0
1725482320000|2024-09-04 20:38:40|11195.7|11183.7|11195.5|11183.5|11195.7|11183.7|11195.5|11183.5|0
1725482330000|2024-09-04 20:38:50|11195.7|11183.7|11195.5|11183.5|11195.7|11183.7|11195.5|11183.5|0
1725482350000|2024-09-04 20:39:10|11195.7|11183.7|11195.9|11183.9|11196.1|11184.1|11195.7|11183.7|0
1725482360000|2024-09-04 20:39:20|11196.1|11184.1|11195.9|11183.9|11196.1|11184.1|11195.9|11183.9|0
1725482370000|2024-09-04 20:39:30|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|11195.9|11183.9|0
1725482390000|2024-09-04 20:39:50|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1725482400000|2024-09-04 20:40:00|11195.7|11183.7|11195.9|11183.9|11195.9|11183.9|11195.5|11183.5|0
1725482420000|2024-09-04 20:40:20|11195.7|11183.7|11195.9|11183.9|11195.9|11183.9|11195.5|11183.5|0
1725482430000|2024-09-04 20:40:30|11196.5|11184.5|11196.1|11184.1|11196.5|11184.5|11196.1|11184.1|0
1725482440000|2024-09-04 20:40:40|11196.3|11184.3|11196.1|11184.1|11196.3|11184.3|11196.1|11184.1|0
1725482470000|2024-09-04 20:41:10|11196.5|11184.5|11196.7|11184.7|11196.7|11184.7|11196.5|11184.5|0
1725482480000|2024-09-04 20:41:20|11196.6|11184.6|11196.7|11184.7|11196.7|11184.7|11196.5|11184.5|0
1725482500000|2024-09-04 20:41:40|11196.6|11184.6|11196.1|11184.1|11196.6|11184.6|11196.1|11184.1|0
1725482520000|2024-09-04 20:42:00|11196.3|11184.3|11195.9|11183.9|11196.5|11184.5|11195.9|11183.9|0
1725482540000|2024-09-04 20:42:20|11196.1|11184.1|11196.5|11184.5|11196.5|11184.5|11196.1|11184.1|0
1725482550000|2024-09-04 20:42:30|11196.4|11184.4|11196.5|11184.5|11196.5|11184.5|11196.1|11184.1|0
1725482560000|2024-09-04 20:42:40|11196.4|11184.4|11196.5|11184.5|11196.5|11184.5|11196.3|11184.3|0
1725482570000|2024-09-04 20:42:50|11196.4|11184.4|11196.1|11184.1|11196.4|11184.4|11196.1|11184.1|0
1725482590000|2024-09-04 20:43:10|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1725482610000|2024-09-04 20:43:30|11196.1|11184.1|11196.1|11184.1|11196.5|11184.5|11196.1|11184.1|0
1725482630000|2024-09-04 20:43:50|11196.3|11184.3|11196.1|11184.1|11196.5|11184.5|11196.1|11184.1|0
1725482640000|2024-09-04 20:44:00|11196.3|11184.3|11196.5|11184.5|11196.5|11184.5|11196.3|11184.3|0
1725482650000|2024-09-04 20:44:10|11196.6|11184.6|11196.7|11184.7|11196.7|11184.7|11196.5|11184.5|0
1725482670000|2024-09-04 20:44:30|11196.6|11184.6|11196.7|11184.7|11196.7|11184.7|11196.5|11184.5|0
1725482680000|2024-09-04 20:44:40|11197|11185|11197|11185|11197|11185|11197|11185|0
1725482700000|2024-09-04 20:45:00|11196.7|11184.7|11197.6|11185.6|11198|11186|11196.7|11184.7|0
1725482710000|2024-09-04 20:45:10|11197.2|11185.2|11197.6|11185.6|11197.6|11185.6|11197.2|11185.2|0
1725482720000|2024-09-04 20:45:20|11198|11186|11197.6|11185.6|11198|11186|11197.6|11185.6|0
1725482730000|2024-09-04 20:45:30|11198|11186|11198|11186|11198|11186|11198|11186|0
1725482750000|2024-09-04 20:45:50|11197.8|11185.8|11198|11186|11198|11186|11197.8|11185.8|0
1725482760000|2024-09-04 20:46:00|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725482790000|2024-09-04 20:46:30|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725482800000|2024-09-04 20:46:40|11197|11185|11197|11185|11197|11185|11197|11185|0
1725482820000|2024-09-04 20:47:00|11196.8|11184.8|11196.7|11184.7|11196.8|11184.8|11196.5|11184.5|0
1725482830000|2024-09-04 20:47:10|11196.6|11184.6|11196.5|11184.5|11196.6|11184.6|11196.5|11184.5|0
1725482860000|2024-09-04 20:47:40|11196.6|11184.6|11196.6|11184.6|11196.7|11184.7|11196.6|11184.6|0
1725482870000|2024-09-04 20:47:50|11196.5|11184.5|11196.7|11184.7|11196.7|11184.7|11196.5|11184.5|0
1725482900000|2024-09-04 20:48:20|11196.6|11184.6|11196.5|11184.5|11196.6|11184.6|11196.5|11184.5|0
1725482910000|2024-09-04 20:48:30|11196.4|11184.4|11196.1|11184.1|11196.4|11184.4|11196.1|11184.1|0
1725482920000|2024-09-04 20:48:40|11196.5|11184.5|11196.7|11184.7|11196.7|11184.7|11196.5|11184.5|0
1725482930000|2024-09-04 20:48:50|11197|11185|11197|11185|11197|11185|11197|11185|0
1725482940000|2024-09-04 20:49:00|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725482950000|2024-09-04 20:49:10|11197|11185|11197|11185|11197|11185|11197|11185|0
1725482960000|2024-09-04 20:49:20|11196.7|11184.7|11197|11185|11197|11185|11196.7|11184.7|0
1725482980000|2024-09-04 20:49:40|11196.8|11184.8|11196.7|11184.7|11196.8|11184.8|11196.7|11184.7|0
1725482990000|2024-09-04 20:49:50|11196.6|11184.6|11196.7|11184.7|11196.7|11184.7|11196.5|11184.5|0
1725483000000|2024-09-04 20:50:00|11196.8|11184.8|11196.7|11184.7|11197|11185|11196.7|11184.7|0
1725483020000|2024-09-04 20:50:20|11197|11185|11197.2|11185.2|11197.2|11185.2|11197|11185|0
1725483050000|2024-09-04 20:50:50|11197|11185|11197|11185|11197|11185|11197|11185|0
1725483060000|2024-09-04 20:51:00|11197.2|11185.2|11197|11185|11197.2|11185.2|11197|11185|0
1725483100000|2024-09-04 20:51:40|11197.2|11185.2|11196.7|11184.7|11197.2|11185.2|11196.7|11184.7|0
1725483110000|2024-09-04 20:51:50|11196.6|11184.6|11196.7|11184.7|11196.7|11184.7|11196.5|11184.5|0
1725483120000|2024-09-04 20:52:00|11196.8|11184.8|11196.5|11184.5|11197|11185|11196.5|11184.5|0
1725483130000|2024-09-04 20:52:10|11196.4|11184.4|11196.5|11184.5|11196.5|11184.5|11196.1|11184.1|0
1725483150000|2024-09-04 20:52:30|11196.6|11184.6|11196.7|11184.7|11196.7|11184.7|11196.6|11184.6|0
1725483170000|2024-09-04 20:52:50|11196.6|11184.6|11196.7|11184.7|11196.7|11184.7|11196.6|11184.6|0
1725483210000|2024-09-04 20:53:30|11196.6|11184.6|11196.1|11184.1|11196.6|11184.6|11196.1|11184.1|0
1725483220000|2024-09-04 20:53:40|11196.5|11184.5|11196.7|11184.7|11196.7|11184.7|11196.5|11184.5|0
1725483240000|2024-09-04 20:54:00|11197|11185|11197.2|11185.2|11197.2|11185.2|11197|11185|0
1725483380000|2024-09-04 20:56:20|11197.3|11185.3|11197.6|11185.6|11197.6|11185.6|11197.3|11185.3|0
1725483390000|2024-09-04 20:56:30|11197.8|11185.8|11198|11186|11198|11186|11197.8|11185.8|0
1725483410000|2024-09-04 20:56:50|11198.2|11186.2|11198|11186|11198.2|11186.2|11198|11186|0
1725483420000|2024-09-04 20:57:00|11198.2|11186.2|11198|11186|11198.2|11186.2|11198|11186|0
1725483430000|2024-09-04 20:57:10|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1725483460000|2024-09-04 20:57:40|11198.6|11186.6|11198.2|11186.2|11198.6|11186.6|11198.2|11186.2|0
1725483470000|2024-09-04 20:57:50|11198|11186|11198|11186|11198.2|11186.2|11198|11186|0
1725483480000|2024-09-04 20:58:00|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198|11186|0
1725483490000|2024-09-04 20:58:10|11198|11186|11198|11186|11198.2|11186.2|11198|11186|0
1725483510000|2024-09-04 20:58:30|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1725483540000|2024-09-04 20:59:00|11197.6|11185.6|11198|11186|11198.2|11186.2|11197.6|11185.6|0
1725483560000|2024-09-04 20:59:20|11198.2|11186.2|11198.4|11186.4|11198.6|11186.6|11198.2|11186.2|0
1725483570000|2024-09-04 20:59:30|11198.2|11186.2|11198.6|11186.6|11198.6|11186.6|11198.2|11186.2|0
1725483580000|2024-09-04 20:59:40|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1725483590000|2024-09-04 20:59:50|11198.4|11186.4|11197.8|11185.8|11198.4|11186.4|11197.6|11185.6|0
1725483600000|2024-09-04 21:00:00|11196.6|11184.6|11196.8|11184.8|11196.8|11184.8|11196.6|11184.6|0
1725483610000|2024-09-04 21:00:10|11196.9|11184.9|11197.4|11185.4|11197.4|11185.4|11196.9|11184.9|0
1725483650000|2024-09-04 21:00:50|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725483750000|2024-09-04 21:02:30|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725483850000|2024-09-04 21:04:10|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725484070000|2024-09-04 21:07:50|11197.4|11185.4|11197.2|11185.2|11197.4|11185.4|11197.2|11185.2|0
1725484080000|2024-09-04 21:08:00|11197.3|11185.3|11197.6|11185.6|11197.6|11185.6|11197.3|11185.3|0
1725484320000|2024-09-04 21:12:00|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1725484430000|2024-09-04 21:13:50|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725484520000|2024-09-04 21:15:20|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725484540000|2024-09-04 21:15:40|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725484570000|2024-09-04 21:16:10|11197.8|11185.8|11197.6|11185.6|11197.8|11185.8|11197.6|11185.6|0
1725484710000|2024-09-04 21:18:30|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725484780000|2024-09-04 21:19:40|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725484790000|2024-09-04 21:19:50|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725484840000|2024-09-04 21:20:40|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725484940000|2024-09-04 21:22:20|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725484990000|2024-09-04 21:23:10|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725485010000|2024-09-04 21:23:30|11197.3|11185.3|11197.8|11185.8|11197.8|11185.8|11197.3|11185.3|0
1725485070000|2024-09-04 21:24:30|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725485190000|2024-09-04 21:26:30|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725485250000|2024-09-04 21:27:30|11197.3|11185.3|11197.6|11185.6|11197.6|11185.6|11197.3|11185.3|0
1725485390000|2024-09-04 21:29:50|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725485510000|2024-09-04 21:31:50|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725485520000|2024-09-04 21:32:00|11197.3|11185.3|11197.6|11185.6|11197.8|11185.8|11197.3|11185.3|0
1725485580000|2024-09-04 21:33:00|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725485770000|2024-09-04 21:36:10|11197.3|11185.3|11198|11186|11198|11186|11197.3|11185.3|0
1725485780000|2024-09-04 21:36:20|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725485930000|2024-09-04 21:38:50|11198|11186|11198|11186|11198|11186|11198|11186|0
1725485980000|2024-09-04 21:39:40|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725486290000|2024-09-04 21:44:50|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1725486310000|2024-09-04 21:45:10|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.4|11185.4|0
1725486340000|2024-09-04 21:45:40|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725486380000|2024-09-04 21:46:20|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725486400000|2024-09-04 21:46:40|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1725486410000|2024-09-04 21:46:50|11197.5|11185.5|11197.8|11185.8|11198|11186|11197.5|11185.5|0
1725486420000|2024-09-04 21:47:00|11198|11186|11198|11186|11198|11186|11198|11186|0
1725486440000|2024-09-04 21:47:20|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725486570000|2024-09-04 21:49:30|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1725486590000|2024-09-04 21:49:50|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725486620000|2024-09-04 21:50:20|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1725486680000|2024-09-04 21:51:20|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725486700000|2024-09-04 21:51:40|11198|11186|11198|11186|11198|11186|11198|11186|0
1725486920000|2024-09-04 21:55:20|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725486960000|2024-09-04 21:56:00|11198|11186|11198|11186|11198|11186|11198|11186|0
1725487060000|2024-09-04 21:57:40|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725487070000|2024-09-04 21:57:50|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|11197.4|11185.4|0
1725487150000|2024-09-04 21:59:10|11197|11185|11197|11185|11197|11185|11197|11185|0
1725487160000|2024-09-04 21:59:20|11197.1|11185.1|11197.8|11185.8|11197.8|11185.8|11197.1|11185.1|0
1725487200000|2024-09-04 22:00:00|11197.9|11185.9|11199.6|11187.6|11200.2|11188.2|11197.9|11185.9|0
1725487210000|2024-09-04 22:00:10|11200|11188|11201.4|11189.4|11201.4|11189.4|11200|11188|0
1725487220000|2024-09-04 22:00:20|11201.2|11189.2|11202|11190|11202|11190|11201.2|11189.2|0
1725487230000|2024-09-04 22:00:30|11202.2|11190.2|11200.6|11188.6|11202.2|11190.2|11200.2|11188.2|0
1725487240000|2024-09-04 22:00:40|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.6|11188.6|0
1725487250000|2024-09-04 22:00:50|11201|11189|11201.4|11189.4|11201.4|11189.4|11201|11189|0
1725487260000|2024-09-04 22:01:00|11201.2|11189.2|11201.4|11189.4|11201.4|11189.4|11201.2|11189.2|0
1725487270000|2024-09-04 22:01:10|11201.6|11189.6|11202|11190|11202|11190|11201.6|11189.6|0
1725487280000|2024-09-04 22:01:20|11201.9|11189.9|11201.8|11189.8|11201.9|11189.9|11201.6|11189.6|0
1725487290000|2024-09-04 22:01:30|11201.6|11189.6|11201.8|11189.8|11201.8|11189.8|11201.6|11189.6|0
1725487300000|2024-09-04 22:01:40|11202|11190|11202|11190|11202|11190|11201.6|11189.6|0
1725487310000|2024-09-04 22:01:50|11202.2|11190.2|11202|11190|11202.2|11190.2|11202|11190|0
1725487320000|2024-09-04 22:02:00|11202.2|11190.2|11201.8|11189.8|11202.2|11190.2|11201.8|11189.8|0
1725487330000|2024-09-04 22:02:10|11201.6|11189.6|11201.4|11189.4|11201.6|11189.6|11201|11189|0
1725487340000|2024-09-04 22:02:20|11201.6|11189.6|11201.8|11189.8|11201.8|11189.8|11201.6|11189.6|0
1725487350000|2024-09-04 22:02:30|11201.6|11189.6|11201.4|11189.4|11201.6|11189.6|11201.2|11189.2|0
1725487360000|2024-09-04 22:02:40|11201.2|11189.2|11201|11189|11201.2|11189.2|11200.8|11188.8|0
1725487370000|2024-09-04 22:02:50|11201.2|11189.2|11201.8|11189.8|11201.8|11189.8|11201.2|11189.2|0
1725487380000|2024-09-04 22:03:00|11202|11190|11202.2|11190.2|11202.2|11190.2|11201.6|11189.6|0
1725487390000|2024-09-04 22:03:10|11202.3|11190.3|11202.3|11190.3|11202.5|11190.5|11202.2|11190.2|0
1725487400000|2024-09-04 22:03:20|11202.4|11190.4|11202|11190|11202.5|11190.5|11202|11190|0
1725487410000|2024-09-04 22:03:30|11201.9|11189.9|11201.2|11189.2|11201.9|11189.9|11201.2|11189.2|0
1725487420000|2024-09-04 22:03:40|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725487430000|2024-09-04 22:03:50|11201.2|11189.2|11201.8|11189.8|11201.8|11189.8|11201.2|11189.2|0
1725487440000|2024-09-04 22:04:00|11202|11190|11202|11190|11202.5|11190.5|11202|11190|0
1725487450000|2024-09-04 22:04:10|11202.3|11190.3|11202|11190|11202.3|11190.3|11202|11190|0
1725487470000|2024-09-04 22:04:30|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|0
1725487480000|2024-09-04 22:04:40|11202.1|11190.1|11202.3|11190.3|11202.5|11190.5|11202|11190|0
1725487490000|2024-09-04 22:04:50|11202.2|11190.2|11202.3|11190.3|11202.5|11190.5|11202.2|11190.2|0
1725487500000|2024-09-04 22:05:00|11202.2|11190.2|11201.8|11189.8|11202.5|11190.5|11201.8|11189.8|0
1725487510000|2024-09-04 22:05:10|11202|11190|11202.2|11190.2|11202.2|11190.2|11202|11190|0
1725487520000|2024-09-04 22:05:20|11202.1|11190.1|11202|11190|11202.2|11190.2|11202|11190|0
1725487560000|2024-09-04 22:06:00|11201.9|11189.9|11201.6|11189.6|11201.9|11189.9|11201.6|11189.6|0
1725487580000|2024-09-04 22:06:20|11201.2|11189.2|11201.6|11189.6|11201.6|11189.6|11201.2|11189.2|0
1725487590000|2024-09-04 22:06:30|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1725487600000|2024-09-04 22:06:40|11202|11190|11202|11190|11202.2|11190.2|11201.8|11189.8|0
1725487610000|2024-09-04 22:06:50|11202.2|11190.2|11201.6|11189.6|11202.2|11190.2|11201.6|11189.6|0
1725487620000|2024-09-04 22:07:00|11201.4|11189.4|11202|11190|11202|11190|11201.4|11189.4|0
1725487630000|2024-09-04 22:07:10|11202.2|11190.2|11202|11190|11202.2|11190.2|11202|11190|0
1725487650000|2024-09-04 22:07:30|11201.9|11189.9|11201.8|11189.8|11201.9|11189.9|11201.6|11189.6|0
1725487660000|2024-09-04 22:07:40|11201.6|11189.6|11201.6|11189.6|11201.8|11189.8|11201.4|11189.4|0
1725487670000|2024-09-04 22:07:50|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1725487680000|2024-09-04 22:08:00|11201.6|11189.6|11202|11190|11202|11190|11201.6|11189.6|0
1725487690000|2024-09-04 22:08:10|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|0
1725487700000|2024-09-04 22:08:20|11202.1|11190.1|11202|11190|11202.1|11190.1|11202|11190|0
1725487720000|2024-09-04 22:08:40|11201.9|11189.9|11201.6|11189.6|11201.9|11189.9|11201.4|11189.4|0
1725487740000|2024-09-04 22:09:00|11201.8|11189.8|11201.6|11189.6|11202|11190|11201.6|11189.6|0
1725487750000|2024-09-04 22:09:10|11201.4|11189.4|11201.2|11189.2|11201.4|11189.4|11201.2|11189.2|0
1725487760000|2024-09-04 22:09:20|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725487800000|2024-09-04 22:10:00|11201.4|11189.4|11201.6|11189.6|11201.6|11189.6|11201.4|11189.4|0
1725487810000|2024-09-04 22:10:10|11201.4|11189.4|11201.2|11189.2|11201.6|11189.6|11201.2|11189.2|0
1725487820000|2024-09-04 22:10:20|11201.4|11189.4|11201.6|11189.6|11201.6|11189.6|11201.4|11189.4|0
1725487830000|2024-09-04 22:10:30|11201.4|11189.4|11201.2|11189.2|11201.6|11189.6|11201.2|11189.2|0
1725487840000|2024-09-04 22:10:40|11201.4|11189.4|11201|11189|11201.4|11189.4|11201|11189|0
1725487850000|2024-09-04 22:10:50|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201|11189|0
1725487860000|2024-09-04 22:11:00|11201|11189|11201|11189|11201.2|11189.2|11201|11189|0
1725487870000|2024-09-04 22:11:10|11200.8|11188.8|11201|11189|11201|11189|11200.8|11188.8|0
1725487880000|2024-09-04 22:11:20|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725487890000|2024-09-04 22:11:30|11201|11189|11201.2|11189.2|11201.2|11189.2|11201|11189|0
1725487920000|2024-09-04 22:12:00|11201|11189|11201|11189|11201|11189|11201|11189|0
1725487930000|2024-09-04 22:12:10|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725487940000|2024-09-04 22:12:20|11201.8|11189.8|11201.2|11189.2|11201.8|11189.8|11201.2|11189.2|0
1725487950000|2024-09-04 22:12:30|11201.4|11189.4|11201.4|11189.4|11201.6|11189.6|11201.4|11189.4|0
1725487960000|2024-09-04 22:12:40|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725487980000|2024-09-04 22:13:00|11201.6|11189.6|11201.8|11189.8|11201.8|11189.8|11201.4|11189.4|0
1725487990000|2024-09-04 22:13:10|11202|11190|11202.5|11190.5|11202.5|11190.5|11201.8|11189.8|0
1725488000000|2024-09-04 22:13:20|11202.6|11190.6|11202.7|11190.7|11202.7|11190.7|11202.6|11190.6|0
1725488010000|2024-09-04 22:13:30|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.3|11190.3|0
1725488020000|2024-09-04 22:13:40|11202.3|11190.3|11202|11190|11202.3|11190.3|11201.8|11189.8|0
1725488030000|2024-09-04 22:13:50|11201.9|11189.9|11201.6|11189.6|11202|11190|11201.6|11189.6|0
1725488040000|2024-09-04 22:14:00|11202|11190|11202|11190|11202|11190|11202|11190|0
1725488050000|2024-09-04 22:14:10|11201.9|11189.9|11201.8|11189.8|11202|11190|11201.6|11189.6|0
1725488060000|2024-09-04 22:14:20|11202|11190|11201.6|11189.6|11202|11190|11201.6|11189.6|0
1725488070000|2024-09-04 22:14:30|11201.8|11189.8|11201.6|11189.6|11202|11190|11201.6|11189.6|0
1725488090000|2024-09-04 22:14:50|11201.8|11189.8|11201.6|11189.6|11201.8|11189.8|11201.6|11189.6|0
1725488100000|2024-09-04 22:15:00|11201.2|11189.2|11201|11189|11201.2|11189.2|11201|11189|0
1725488110000|2024-09-04 22:15:10|11200.6|11188.6|11199.4|11187.4|11200.6|11188.6|11199.2|11187.2|0
1725488120000|2024-09-04 22:15:20|11199.6|11187.6|11199.6|11187.6|11199.8|11187.8|11199.4|11187.4|0
1725488130000|2024-09-04 22:15:30|11199.8|11187.8|11200|11188|11200|11188|11199.6|11187.6|0
1725488150000|2024-09-04 22:15:50|11199.8|11187.8|11199.8|11187.8|11200|11188|11199.8|11187.8|0
1725488160000|2024-09-04 22:16:00|11199.6|11187.6|11199.8|11187.8|11199.8|11187.8|11199.6|11187.6|0
1725488170000|2024-09-04 22:16:10|11200|11188|11199.8|11187.8|11200|11188|11199.6|11187.6|0
1725488180000|2024-09-04 22:16:20|11200|11188|11200|11188|11200|11188|11199.8|11187.8|0
1725488190000|2024-09-04 22:16:30|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|0
1725488200000|2024-09-04 22:16:40|11200|11188|11200|11188|11200.2|11188.2|11200|11188|0
1725488210000|2024-09-04 22:16:50|11200.2|11188.2|11200|11188|11200.2|11188.2|11200|11188|0
1725488220000|2024-09-04 22:17:00|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1725488230000|2024-09-04 22:17:10|11200|11188|11199.8|11187.8|11200|11188|11199.8|11187.8|0
1725488240000|2024-09-04 22:17:20|11200|11188|11200|11188|11200.2|11188.2|11200|11188|0
1725488250000|2024-09-04 22:17:30|11200.2|11188.2|11199.8|11187.8|11200.2|11188.2|11199.8|11187.8|0
1725488260000|2024-09-04 22:17:40|11200|11188|11200.2|11188.2|11200.2|11188.2|11199.8|11187.8|0
1725488270000|2024-09-04 22:17:50|11200|11188|11200|11188|11200|11188|11200|11188|0
1725488280000|2024-09-04 22:18:00|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1725488290000|2024-09-04 22:18:10|11199.4|11187.4|11199.8|11187.8|11199.8|11187.8|11199.4|11187.4|0
1725488300000|2024-09-04 22:18:20|11199.6|11187.6|11199.8|11187.8|11199.8|11187.8|11199.6|11187.6|0
1725488310000|2024-09-04 22:18:30|11199.6|11187.6|11199.8|11187.8|11199.8|11187.8|11199.4|11187.4|0
1725488320000|2024-09-04 22:18:40|11199.6|11187.6|11199.2|11187.2|11199.6|11187.6|11199.2|11187.2|0
1725488330000|2024-09-04 22:18:50|11198.8|11186.8|11199.2|11187.2|11199.2|11187.2|11198.8|11186.8|0
1725488340000|2024-09-04 22:19:00|11199|11187|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1725488350000|2024-09-04 22:19:10|11199|11187|11199|11187|11199|11187|11199|11187|0
1725488360000|2024-09-04 22:19:20|11199.2|11187.2|11199.2|11187.2|11199.4|11187.4|11199.2|11187.2|0
1725488370000|2024-09-04 22:19:30|11199.4|11187.4|11198.8|11186.8|11199.4|11187.4|11198.8|11186.8|0
1725488380000|2024-09-04 22:19:40|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1725488390000|2024-09-04 22:19:50|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1725488410000|2024-09-04 22:20:10|11198|11186|11198.2|11186.2|11198.2|11186.2|11198|11186|0
1725488420000|2024-09-04 22:20:20|11198.4|11186.4|11199.2|11187.2|11199.2|11187.2|11198.4|11186.4|0
1725488430000|2024-09-04 22:20:30|11199|11187|11198.6|11186.6|11199|11187|11198.6|11186.6|0
1725488450000|2024-09-04 22:20:50|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1725488470000|2024-09-04 22:21:10|11199|11187|11199.4|11187.4|11199.4|11187.4|11199|11187|0
1725488480000|2024-09-04 22:21:20|11199.8|11187.8|11199.4|11187.4|11199.8|11187.8|11199.4|11187.4|0
1725488490000|2024-09-04 22:21:30|11199.2|11187.2|11198.8|11186.8|11199.2|11187.2|11198.8|11186.8|0
1725488500000|2024-09-04 22:21:40|11198.6|11186.6|11199.2|11187.2|11199.2|11187.2|11198.6|11186.6|0
1725488510000|2024-09-04 22:21:50|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1725488520000|2024-09-04 22:22:00|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1725488540000|2024-09-04 22:22:20|11199|11187|11199.2|11187.2|11199.2|11187.2|11198.8|11186.8|0
1725488560000|2024-09-04 22:22:40|11199|11187|11199.2|11187.2|11199.2|11187.2|11199|11187|0
1725488580000|2024-09-04 22:23:00|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1725488590000|2024-09-04 22:23:10|11199.2|11187.2|11199.4|11187.4|11199.4|11187.4|11199.2|11187.2|0
1725488600000|2024-09-04 22:23:20|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1725488610000|2024-09-04 22:23:30|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1725488640000|2024-09-04 22:24:00|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1725488650000|2024-09-04 22:24:10|11199.4|11187.4|11199.2|11187.2|11199.4|11187.4|11199.2|11187.2|0
1725488660000|2024-09-04 22:24:20|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1725488700000|2024-09-04 22:25:00|11199.6|11187.6|11199.8|11187.8|11199.8|11187.8|11199.6|11187.6|0
1725488720000|2024-09-04 22:25:20|11200|11188|11200|11188|11200|11188|11200|11188|0
1725488730000|2024-09-04 22:25:30|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.4|11187.4|0
1725488740000|2024-09-04 22:25:40|11200|11188|11200|11188|11200|11188|11200|11188|0
1725488750000|2024-09-04 22:25:50|11200.4|11188.4|11200.6|11188.6|11200.6|11188.6|11200|11188|0
1725488760000|2024-09-04 22:26:00|11200.4|11188.4|11200.6|11188.6|11200.6|11188.6|11200.4|11188.4|0
1725488770000|2024-09-04 22:26:10|11200.4|11188.4|11200.6|11188.6|11200.6|11188.6|11200.4|11188.4|0
1725488780000|2024-09-04 22:26:20|11200.4|11188.4|11200.4|11188.4|11200.6|11188.6|11200.4|11188.4|0
1725488790000|2024-09-04 22:26:30|11200.2|11188.2|11200|11188|11200.2|11188.2|11200|11188|0
1725488800000|2024-09-04 22:26:40|11199.8|11187.8|11200|11188|11200|11188|11199.8|11187.8|0
1725488840000|2024-09-04 22:27:20|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1725488850000|2024-09-04 22:27:30|11200.2|11188.2|11200|11188|11200.2|11188.2|11200|11188|0
1725488860000|2024-09-04 22:27:40|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1725488870000|2024-09-04 22:27:50|11199.6|11187.6|11199.6|11187.6|11199.8|11187.8|11199.6|11187.6|0
1725488880000|2024-09-04 22:28:00|11199.4|11187.4|11199.4|11187.4|11199.6|11187.6|11199.4|11187.4|0
1725488900000|2024-09-04 22:28:20|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1725488910000|2024-09-04 22:28:30|11199.4|11187.4|11200|11188|11200|11188|11199.4|11187.4|0
1725488920000|2024-09-04 22:28:40|11199.8|11187.8|11200|11188|11200|11188|11199.8|11187.8|0
1725488930000|2024-09-04 22:28:50|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1725488940000|2024-09-04 22:29:00|11200|11188|11199.6|11187.6|11200|11188|11199.6|11187.6|0
1725488950000|2024-09-04 22:29:10|11199.4|11187.4|11199.8|11187.8|11199.8|11187.8|11199.4|11187.4|0
1725488960000|2024-09-04 22:29:20|11200|11188|11200|11188|11200|11188|11200|11188|0
1725488970000|2024-09-04 22:29:30|11199.8|11187.8|11199.4|11187.4|11199.8|11187.8|11199.4|11187.4|0
1725489000000|2024-09-04 22:30:00|11199.8|11187.8|11199.4|11187.4|11200|11188|11199.4|11187.4|0
1725489010000|2024-09-04 22:30:10|11199.2|11187.2|11199.4|11187.4|11199.4|11187.4|11199.2|11187.2|0
1725489050000|2024-09-04 22:30:50|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1725489060000|2024-09-04 22:31:00|11200|11188|11200|11188|11200|11188|11200|11188|0
1725489070000|2024-09-04 22:31:10|11200.6|11188.6|11201|11189|11201|11189|11200.6|11188.6|0
1725489080000|2024-09-04 22:31:20|11200.8|11188.8|11201|11189|11201|11189|11200.8|11188.8|0
1725489090000|2024-09-04 22:31:30|11200.6|11188.6|11201|11189|11201|11189|11200.6|11188.6|0
1725489100000|2024-09-04 22:31:40|11201.2|11189.2|11201|11189|11201.2|11189.2|11201|11189|0
1725489110000|2024-09-04 22:31:50|11201.2|11189.2|11200.6|11188.6|11201.2|11189.2|11200.6|11188.6|0
1725489120000|2024-09-04 22:32:00|11200.8|11188.8|11201|11189|11201|11189|11200.8|11188.8|0
1725489160000|2024-09-04 22:32:40|11201.2|11189.2|11201|11189|11201.2|11189.2|11201|11189|0
1725489180000|2024-09-04 22:33:00|11200.8|11188.8|11201|11189|11201|11189|11200.6|11188.6|0
1725489190000|2024-09-04 22:33:10|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725489200000|2024-09-04 22:33:20|11201.4|11189.4|11201.6|11189.6|11201.6|11189.6|11201.4|11189.4|0
1725489210000|2024-09-04 22:33:30|11201.8|11189.8|11201.8|11189.8|11202|11190|11201.8|11189.8|0
1725489220000|2024-09-04 22:33:40|11202|11190|11202.2|11190.2|11202.2|11190.2|11201.8|11189.8|0
1725489230000|2024-09-04 22:33:50|11202.5|11190.5|11202.7|11190.7|11202.7|11190.7|11202.5|11190.5|0
1725489240000|2024-09-04 22:34:00|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|0
1725489290000|2024-09-04 22:34:50|11202.3|11190.3|11202.5|11190.5|11202.5|11190.5|11202.2|11190.2|0
1725489300000|2024-09-04 22:35:00|11202.6|11190.6|11202.9|11190.9|11203.1|11191.1|11202.6|11190.6|0
1725489310000|2024-09-04 22:35:10|11203.1|11191.1|11203.3|11191.3|11203.7|11191.7|11203.1|11191.1|0
1725489320000|2024-09-04 22:35:20|11203.7|11191.7|11203.3|11191.3|11203.7|11191.7|11203.3|11191.3|0
1725489330000|2024-09-04 22:35:30|11203.1|11191.1|11203.3|11191.3|11203.3|11191.3|11203.1|11191.1|0
1725489340000|2024-09-04 22:35:40|11203.5|11191.5|11203.7|11191.7|11203.7|11191.7|11203.3|11191.3|0
1725489350000|2024-09-04 22:35:50|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1725489360000|2024-09-04 22:36:00|11203.7|11191.7|11203.7|11191.7|11203.9|11191.9|11203.7|11191.7|0
1725489400000|2024-09-04 22:36:40|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1725489410000|2024-09-04 22:36:50|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|0
1725489420000|2024-09-04 22:37:00|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.7|11191.7|0
1725489430000|2024-09-04 22:37:10|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|11203.7|11191.7|0
1725489440000|2024-09-04 22:37:20|11203.5|11191.5|11203.3|11191.3|11203.5|11191.5|11203.3|11191.3|0
1725489450000|2024-09-04 22:37:30|11203.1|11191.1|11203.3|11191.3|11203.3|11191.3|11203.1|11191.1|0
1725489460000|2024-09-04 22:37:40|11203.5|11191.5|11203.5|11191.5|11203.7|11191.7|11203.3|11191.3|0
1725489470000|2024-09-04 22:37:50|11203.7|11191.7|11203.5|11191.5|11203.7|11191.7|11203.5|11191.5|0
1725489480000|2024-09-04 22:38:00|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|0
1725489490000|2024-09-04 22:38:10|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|11202.9|11190.9|0
1725489500000|2024-09-04 22:38:20|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|11202.7|11190.7|0
1725489510000|2024-09-04 22:38:30|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.2|11190.2|0
1725489520000|2024-09-04 22:38:40|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1725489530000|2024-09-04 22:38:50|11202.4|11190.4|11202.2|11190.2|11202.5|11190.5|11202.2|11190.2|0
1725489540000|2024-09-04 22:39:00|11202.3|11190.3|11202.2|11190.2|11202.3|11190.3|11202.2|11190.2|0
1725489550000|2024-09-04 22:39:10|11202.1|11190.1|11202|11190|11202.1|11190.1|11202|11190|0
1725489580000|2024-09-04 22:39:40|11202.2|11190.2|11202|11190|11202.2|11190.2|11202|11190|0
1725489600000|2024-09-04 22:40:00|11201.9|11189.9|11201.2|11189.2|11201.9|11189.9|11201.2|11189.2|0
1725489610000|2024-09-04 22:40:10|11201|11189|11200.6|11188.6|11201|11189|11200.6|11188.6|0
1725489630000|2024-09-04 22:40:30|11200.8|11188.8|11200.8|11188.8|11201|11189|11200.6|11188.6|0
1725489640000|2024-09-04 22:40:40|11201|11189|11201|11189|11201|11189|11200.6|11188.6|0
1725489650000|2024-09-04 22:40:50|11201.2|11189.2|11201.6|11189.6|11201.6|11189.6|11201.2|11189.2|0
1725489660000|2024-09-04 22:41:00|11202|11190|11201.6|11189.6|11202|11190|11201.6|11189.6|0
1725489690000|2024-09-04 22:41:30|11202|11190|11202.2|11190.2|11202.2|11190.2|11202|11190|0
1725489700000|2024-09-04 22:41:40|11202.3|11190.3|11202.2|11190.2|11202.3|11190.3|11202.2|11190.2|0
1725489710000|2024-09-04 22:41:50|11202.3|11190.3|11202.2|11190.2|11202.5|11190.5|11202.2|11190.2|0
1725489720000|2024-09-04 22:42:00|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.2|11190.2|0
1725489730000|2024-09-04 22:42:10|11202.2|11190.2|11202.5|11190.5|11202.5|11190.5|11202.2|11190.2|0
1725489760000|2024-09-04 22:42:40|11202.6|11190.6|11202.5|11190.5|11202.7|11190.7|11202.5|11190.5|0
1725489780000|2024-09-04 22:43:00|11202.3|11190.3|11202.2|11190.2|11202.3|11190.3|11202.2|11190.2|0
1725489810000|2024-09-04 22:43:30|11202.1|11190.1|11202|11190|11202.1|11190.1|11201.8|11189.8|0
1725489830000|2024-09-04 22:43:50|11201.9|11189.9|11199.8|11187.8|11201.9|11189.9|11199.8|11187.8|0
1725489840000|2024-09-04 22:44:00|11200|11188|11201.4|11189.4|11202.3|11190.3|11200|11188|0
1725489850000|2024-09-04 22:44:10|11201.6|11189.6|11201.8|11189.8|11201.8|11189.8|11201.6|11189.6|0
1725489860000|2024-09-04 22:44:20|11202|11190|11201.6|11189.6|11202|11190|11201.6|11189.6|0
1725489900000|2024-09-04 22:45:00|11201.8|11189.8|11202|11190|11202|11190|11201.8|11189.8|0
1725489910000|2024-09-04 22:45:10|11201.9|11189.9|11201.6|11189.6|11201.9|11189.9|11201.6|11189.6|0
1725489920000|2024-09-04 22:45:20|11201.4|11189.4|11201.6|11189.6|11201.6|11189.6|11201.4|11189.4|0
1725489930000|2024-09-04 22:45:30|11202.3|11190.3|11202.2|11190.2|11202.5|11190.5|11202.2|11190.2|0
1725489940000|2024-09-04 22:45:40|11202.1|11190.1|11202|11190|11202.1|11190.1|11202|11190|0
1725489950000|2024-09-04 22:45:50|11202.2|11190.2|11203.1|11191.1|11203.1|11191.1|11202.2|11190.2|0
1725489960000|2024-09-04 22:46:00|11202.9|11190.9|11202.5|11190.5|11202.9|11190.9|11202.5|11190.5|0
1725489970000|2024-09-04 22:46:10|11202.3|11190.3|11202.2|11190.2|11202.3|11190.3|11202.2|11190.2|0
1725489990000|2024-09-04 22:46:30|11202.1|11190.1|11202|11190|11202.1|11190.1|11202|11190|0
1725490010000|2024-09-04 22:46:50|11202.3|11190.3|11202.2|11190.2|11202.3|11190.3|11202.2|11190.2|0
1725490020000|2024-09-04 22:47:00|11202.1|11190.1|11201.6|11189.6|11202.1|11190.1|11201.6|11189.6|0
1725490050000|2024-09-04 22:47:30|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725490060000|2024-09-04 22:47:40|11201|11189|11201|11189|11201|11189|11201|11189|0
1725490070000|2024-09-04 22:47:50|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725490090000|2024-09-04 22:48:10|11201|11189|11201|11189|11201|11189|11201|11189|0
1725490100000|2024-09-04 22:48:20|11201.2|11189.2|11201|11189|11201.2|11189.2|11201|11189|0
1725490130000|2024-09-04 22:48:50|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725490150000|2024-09-04 22:49:10|11201.6|11189.6|11202|11190|11202|11190|11201.6|11189.6|0
1725490160000|2024-09-04 22:49:20|11201.9|11189.9|11201.6|11189.6|11201.9|11189.9|11201.2|11189.2|0
1725490170000|2024-09-04 22:49:30|11202|11190|11202|11190|11202|11190|11202|11190|0
1725490180000|2024-09-04 22:49:40|11201.9|11189.9|11202|11190|11202|11190|11201.6|11189.6|0
1725490190000|2024-09-04 22:49:50|11201.9|11189.9|11202|11190|11202|11190|11201.8|11189.8|0
1725490210000|2024-09-04 22:50:10|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|0
1725490230000|2024-09-04 22:50:30|11202.3|11190.3|11202.2|11190.2|11202.5|11190.5|11202.2|11190.2|0
1725490270000|2024-09-04 22:51:10|11202.3|11190.3|11202.5|11190.5|11202.5|11190.5|11202.3|11190.3|0
1725490310000|2024-09-04 22:51:50|11202.3|11190.3|11202|11190|11202.3|11190.3|11202|11190|0
1725490320000|2024-09-04 22:52:00|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|0
1725490330000|2024-09-04 22:52:10|11202.1|11190.1|11202|11190|11202.2|11190.2|11202|11190|0
1725490340000|2024-09-04 22:52:20|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|0
1725490350000|2024-09-04 22:52:30|11202.3|11190.3|11202.5|11190.5|11202.5|11190.5|11202.3|11190.3|0
1725490360000|2024-09-04 22:52:40|11202.3|11190.3|11202|11190|11202.3|11190.3|11202|11190|0
1725490370000|2024-09-04 22:52:50|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|11202.2|11190.2|0
1725490400000|2024-09-04 22:53:20|11202.1|11190.1|11202|11190|11202.1|11190.1|11202|11190|0
1725490410000|2024-09-04 22:53:30|11201.9|11189.9|11201.2|11189.2|11201.9|11189.9|11201.2|11189.2|0
1725490420000|2024-09-04 22:53:40|11201.4|11189.4|11201.8|11189.8|11201.8|11189.8|11201.4|11189.4|0
1725490430000|2024-09-04 22:53:50|11202|11190|11201.6|11189.6|11202|11190|11201.6|11189.6|0
1725490480000|2024-09-04 22:54:40|11202|11190|11202|11190|11202|11190|11202|11190|0
1725490560000|2024-09-04 22:56:00|11201.9|11189.9|11201.6|11189.6|11201.9|11189.9|11201.6|11189.6|0
1725490580000|2024-09-04 22:56:20|11201.4|11189.4|11201.4|11189.4|11201.6|11189.6|11201.4|11189.4|0
1725490590000|2024-09-04 22:56:30|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725490620000|2024-09-04 22:57:00|11201.8|11189.8|11202|11190|11202|11190|11201.8|11189.8|0
1725490650000|2024-09-04 22:57:30|11201.9|11189.9|11201.6|11189.6|11201.9|11189.9|11201.6|11189.6|0
1725490660000|2024-09-04 22:57:40|11201.4|11189.4|11201.6|11189.6|11201.6|11189.6|11201.2|11189.2|0
1725490680000|2024-09-04 22:58:00|11202|11190|11201.6|11189.6|11202|11190|11201.6|11189.6|0
1725490730000|2024-09-04 22:58:50|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1725490740000|2024-09-04 22:59:00|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725490750000|2024-09-04 22:59:10|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1725490760000|2024-09-04 22:59:20|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725490770000|2024-09-04 22:59:30|11201|11189|11201|11189|11201|11189|11201|11189|0
1725490780000|2024-09-04 22:59:40|11201.2|11189.2|11201.2|11189.2|11201.4|11189.4|11201.2|11189.2|0
1725490790000|2024-09-04 22:59:50|11201.4|11189.4|11201.4|11189.4|11201.6|11189.6|11201.4|11189.4|0
1725490800000|2024-09-04 23:00:00|11201.2|11189.2|11201.2|11189.2|11202|11190|11201.2|11189.2|0
1725490810000|2024-09-04 23:00:10|11201.4|11189.4|11202|11190|11202|11190|11201.4|11189.4|0
1725490820000|2024-09-04 23:00:20|11201.9|11189.9|11201.6|11189.6|11201.9|11189.9|11201.6|11189.6|0
1725490830000|2024-09-04 23:00:30|11201.8|11189.8|11201.8|11189.8|11202|11190|11201.6|11189.6|0
1725490840000|2024-09-04 23:00:40|11202|11190|11202|11190|11202|11190|11201.8|11189.8|0
1725490880000|2024-09-04 23:01:20|11201.9|11189.9|11201|11189|11201.9|11189.9|11201|11189|0
1725490890000|2024-09-04 23:01:30|11201.2|11189.2|11200.6|11188.6|11201.2|11189.2|11200.6|11188.6|0
1725490900000|2024-09-04 23:01:40|11201|11189|11200.4|11188.4|11201|11189|11200|11188|0
1725490920000|2024-09-04 23:02:00|11200.6|11188.6|11200.4|11188.4|11200.6|11188.6|11200|11188|0
1725490940000|2024-09-04 23:02:20|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1725490950000|2024-09-04 23:02:30|11201|11189|11201|11189|11201|11189|11201|11189|0
1725490960000|2024-09-04 23:02:40|11200.8|11188.8|11200.6|11188.6|11200.8|11188.8|11200.6|11188.6|0
1725490970000|2024-09-04 23:02:50|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1725491010000|2024-09-04 23:03:30|11200.2|11188.2|11199.8|11187.8|11200.2|11188.2|11199.4|11187.4|0
1725491020000|2024-09-04 23:03:40|11199.4|11187.4|11199.4|11187.4|11199.6|11187.6|11199.4|11187.4|0
1725491040000|2024-09-04 23:04:00|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1725491060000|2024-09-04 23:04:20|11199.4|11187.4|11199.8|11187.8|11199.8|11187.8|11199.4|11187.4|0
1725491090000|2024-09-04 23:04:50|11200|11188|11200|11188|11200|11188|11199.8|11187.8|0
1725491100000|2024-09-04 23:05:00|11199.8|11187.8|11200|11188|11200|11188|11199.8|11187.8|0
1725491120000|2024-09-04 23:05:20|11200.2|11188.2|11200.6|11188.6|11200.6|11188.6|11200.2|11188.2|0
1725491130000|2024-09-04 23:05:30|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1725491140000|2024-09-04 23:05:40|11200|11188|11200|11188|11200|11188|11200|11188|0
1725491150000|2024-09-04 23:05:50|11199.8|11187.8|11200|11188|11200|11188|11199.8|11187.8|0
1725491160000|2024-09-04 23:06:00|11200.2|11188.2|11199.8|11187.8|11200.4|11188.4|11199.8|11187.8|0
1725491170000|2024-09-04 23:06:10|11200|11188|11203.3|11191.3|11203.4|11191.4|11200|11188|0
1725491180000|2024-09-04 23:06:20|11203.5|11191.5|11203.3|11191.3|11203.5|11191.5|11203.3|11191.3|0
1725491190000|2024-09-04 23:06:30|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.3|11191.3|0
1725491200000|2024-09-04 23:06:40|11203.3|11191.3|11202.9|11190.9|11203.5|11191.5|11202.9|11190.9|0
1725491210000|2024-09-04 23:06:50|11203.3|11191.3|11203.3|11191.3|11203.3|11191.3|11203.1|11191.1|0
1725491220000|2024-09-04 23:07:00|11203.5|11191.5|11203.3|11191.3|11203.5|11191.5|11203.3|11191.3|0
1725491230000|2024-09-04 23:07:10|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.3|11191.3|0
1725491240000|2024-09-04 23:07:20|11203.7|11191.7|11203.9|11191.9|11203.9|11191.9|11203.5|11191.5|0
1725491250000|2024-09-04 23:07:30|11204.1|11192.1|11203.5|11191.5|11204.1|11192.1|11203.5|11191.5|0
1725491260000|2024-09-04 23:07:40|11203.7|11191.7|11203.9|11191.9|11203.9|11191.9|11203.7|11191.7|0
1725491270000|2024-09-04 23:07:50|11203.7|11191.7|11203.5|11191.5|11203.7|11191.7|11203.5|11191.5|0
1725491290000|2024-09-04 23:08:10|11203.3|11191.3|11202.9|11190.9|11203.5|11191.5|11202.9|11190.9|0
1725491300000|2024-09-04 23:08:20|11203.1|11191.1|11203.3|11191.3|11203.3|11191.3|11203.1|11191.1|0
1725491330000|2024-09-04 23:08:50|11203.1|11191.1|11202.9|11190.9|11203.1|11191.1|11202.9|11190.9|0
1725491350000|2024-09-04 23:09:10|11203.1|11191.1|11203.5|11191.5|11203.5|11191.5|11203.1|11191.1|0
1725491360000|2024-09-04 23:09:20|11203.9|11191.9|11203.3|11191.3|11203.9|11191.9|11203.3|11191.3|0
1725491370000|2024-09-04 23:09:30|11202.9|11190.9|11201.7|11189.7|11202.9|11190.9|11201.5|11189.5|0
1725491380000|2024-09-04 23:09:40|11201.5|11189.5|11201.7|11189.7|11201.7|11189.7|11201.5|11189.5|0
1725491390000|2024-09-04 23:09:50|11202.1|11190.1|11202.1|11190.1|11202.1|11190.1|11201.7|11189.7|0
1725491410000|2024-09-04 23:10:10|11202.3|11190.3|11202.1|11190.1|11202.3|11190.3|11202.1|11190.1|0
1725491420000|2024-09-04 23:10:20|11202.3|11190.3|11202.1|11190.1|11202.3|11190.3|11202.1|11190.1|0
1725491430000|2024-09-04 23:10:30|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|11201.7|11189.7|0
1725491440000|2024-09-04 23:10:40|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1725491450000|2024-09-04 23:10:50|11201.7|11189.7|11202.1|11190.1|11202.1|11190.1|11201.7|11189.7|0
1725491460000|2024-09-04 23:11:00|11201.7|11189.7|11202.1|11190.1|11202.1|11190.1|11201.7|11189.7|0
1725491480000|2024-09-04 23:11:20|11201.9|11189.9|11201.7|11189.7|11201.9|11189.9|11201.7|11189.7|0
1725491490000|2024-09-04 23:11:30|11201.5|11189.5|11201.7|11189.7|11201.7|11189.7|11201.5|11189.5|0
1725491500000|2024-09-04 23:11:40|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1725491510000|2024-09-04 23:11:50|11201.7|11189.7|11201.7|11189.7|11201.9|11189.9|11201.7|11189.7|0
1725491530000|2024-09-04 23:12:10|11201.9|11189.9|11202.1|11190.1|11202.1|11190.1|11201.9|11189.9|0
1725491550000|2024-09-04 23:12:30|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|11202.3|11190.3|0
1725491560000|2024-09-04 23:12:40|11202.7|11190.7|11202.1|11190.1|11202.7|11190.7|11202.1|11190.1|0
1725491580000|2024-09-04 23:13:00|11201.9|11189.9|11201.5|11189.5|11202.1|11190.1|11201.5|11189.5|0
1725491590000|2024-09-04 23:13:10|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|0
1725491600000|2024-09-04 23:13:20|11201.1|11189.1|11201.1|11189.1|11201.5|11189.5|11201.1|11189.1|0
1725491620000|2024-09-04 23:13:40|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.3|11189.3|0
1725491630000|2024-09-04 23:13:50|11201.3|11189.3|11201.5|11189.5|11201.5|11189.5|11201.3|11189.3|0
1725491650000|2024-09-04 23:14:10|11201.3|11189.3|11199.6|11187.6|11201.3|11189.3|11199.6|11187.6|0
1725491660000|2024-09-04 23:14:20|11200.2|11188.2|11200.2|11188.2|11200.2|11188.2|11200|11188|0
1725491670000|2024-09-04 23:14:30|11200.3|11188.3|11200.7|11188.7|11200.7|11188.7|11200.3|11188.3|0
1725491680000|2024-09-04 23:14:40|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|11200.5|11188.5|0
1725491700000|2024-09-04 23:15:00|11200.2|11188.2|11200.7|11188.7|11200.7|11188.7|11200.2|11188.2|0
1725491720000|2024-09-04 23:15:20|11200.8|11188.8|11201.5|11189.5|11201.5|11189.5|11200.8|11188.8|0
1725491730000|2024-09-04 23:15:30|11201.3|11189.3|11201.5|11189.5|11201.5|11189.5|11201.1|11189.1|0
1725491740000|2024-09-04 23:15:40|11201.7|11189.7|11201.5|11189.5|11201.7|11189.7|11201.5|11189.5|0
1725491750000|2024-09-04 23:15:50|11201.1|11189.1|11200.9|11188.9|11201.1|11189.1|11200.9|11188.9|0
1725491760000|2024-09-04 23:16:00|11201.1|11189.1|11200.5|11188.5|11201.1|11189.1|11200.3|11188.3|0
1725491770000|2024-09-04 23:16:10|11200.3|11188.3|11200.5|11188.5|11200.5|11188.5|11200.3|11188.3|0
1725491790000|2024-09-04 23:16:30|11200.3|11188.3|11200.2|11188.2|11200.3|11188.3|11200.2|11188.2|0
1725491800000|2024-09-04 23:16:40|11200.3|11188.3|11199|11187|11200.3|11188.3|11199|11187|0
1725491810000|2024-09-04 23:16:50|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199|11187|0
1725491820000|2024-09-04 23:17:00|11199.6|11187.6|11200|11188|11200|11188|11199.4|11187.4|0
1725491830000|2024-09-04 23:17:10|11200.1|11188.1|11199.6|11187.6|11200.5|11188.5|11199.6|11187.6|0
1725491840000|2024-09-04 23:17:20|11199.4|11187.4|11199.6|11187.6|11199.6|11187.6|11199.4|11187.4|0
1725491850000|2024-09-04 23:17:30|11199.4|11187.4|11198.8|11186.8|11199.4|11187.4|11198.8|11186.8|0
1725491870000|2024-09-04 23:17:50|11199|11187|11199|11187|11199|11187|11199|11187|0
1725491880000|2024-09-04 23:18:00|11198.8|11186.8|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1725491890000|2024-09-04 23:18:10|11199|11187|11199|11187|11199|11187|11199|11187|0
1725491900000|2024-09-04 23:18:20|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1725491910000|2024-09-04 23:18:30|11199|11187|11199.4|11187.4|11199.4|11187.4|11199|11187|0
1725491920000|2024-09-04 23:18:40|11199.2|11187.2|11199|11187|11199.2|11187.2|11199|11187|0
1725491930000|2024-09-04 23:18:50|11199.4|11187.4|11199|11187|11199.4|11187.4|11199|11187|0
1725491940000|2024-09-04 23:19:00|11199.2|11187.2|11199.6|11187.6|11199.6|11187.6|11199.2|11187.2|0
1725491960000|2024-09-04 23:19:20|11199.8|11187.8|11199.6|11187.6|11200|11188|11199.6|11187.6|0
1725491970000|2024-09-04 23:19:30|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1725491980000|2024-09-04 23:19:40|11199.6|11187.6|11199.6|11187.6|11199.8|11187.8|11199.6|11187.6|0
1725491990000|2024-09-04 23:19:50|11200|11188|11200|11188|11200|11188|11200|11188|0
1725492020000|2024-09-04 23:20:20|11199.9|11187.9|11199.6|11187.6|11199.9|11187.9|11199.6|11187.6|0
1725492030000|2024-09-04 23:20:30|11199.8|11187.8|11199.6|11187.6|11200.2|11188.2|11199.4|11187.4|0
1725492040000|2024-09-04 23:20:40|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1725492060000|2024-09-04 23:21:00|11199.3|11187.3|11199|11187|11199.3|11187.3|11198.8|11186.8|0
1725492070000|2024-09-04 23:21:10|11198.8|11186.8|11199|11187|11199|11187|11198.8|11186.8|0
1725492080000|2024-09-04 23:21:20|11199.4|11187.4|11199.4|11187.4|11199.6|11187.6|11199.4|11187.4|0
1725492100000|2024-09-04 23:21:40|11199.2|11187.2|11199|11187|11199.2|11187.2|11199|11187|0
1725492110000|2024-09-04 23:21:50|11199.2|11187.2|11199|11187|11199.2|11187.2|11199|11187|0
1725492120000|2024-09-04 23:22:00|11199.2|11187.2|11199|11187|11199.2|11187.2|11198.8|11186.8|0
1725492130000|2024-09-04 23:22:10|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1725492140000|2024-09-04 23:22:20|11199|11187|11199|11187|11199|11187|11199|11187|0
1725492150000|2024-09-04 23:22:30|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1725492160000|2024-09-04 23:22:40|11199.6|11187.6|11199.4|11187.4|11199.6|11187.6|11199.4|11187.4|0
1725492180000|2024-09-04 23:23:00|11199.2|11187.2|11198.4|11186.4|11199.2|11187.2|11198.4|11186.4|0
1725492190000|2024-09-04 23:23:10|11198.2|11186.2|11198.8|11186.8|11198.8|11186.8|11198.2|11186.2|0
1725492200000|2024-09-04 23:23:20|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.6|11186.6|0
1725492210000|2024-09-04 23:23:30|11198.6|11186.6|11198.2|11186.2|11198.8|11186.8|11198.2|11186.2|0
1725492220000|2024-09-04 23:23:40|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|0
1725492230000|2024-09-04 23:23:50|11198|11186|11198.4|11186.4|11198.4|11186.4|11198|11186|0
1725492240000|2024-09-04 23:24:00|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.6|11186.6|0
1725492250000|2024-09-04 23:24:10|11198.6|11186.6|11198.4|11186.4|11198.6|11186.6|11198.2|11186.2|0
1725492260000|2024-09-04 23:24:20|11198.2|11186.2|11198.4|11186.4|11198.6|11186.6|11198.2|11186.2|0
1725492280000|2024-09-04 23:24:40|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1725492290000|2024-09-04 23:24:50|11197.6|11185.6|11197|11185|11197.6|11185.6|11197|11185|0
1725492300000|2024-09-04 23:25:00|11197.2|11185.2|11195.6|11183.6|11197.2|11185.2|11195.6|11183.6|0
1725492310000|2024-09-04 23:25:10|11195.4|11183.4|11196.6|11184.6|11196.6|11184.6|11195.4|11183.4|0
1725492320000|2024-09-04 23:25:20|11196.4|11184.4|11196.6|11184.6|11196.6|11184.6|11196.2|11184.2|0
1725492330000|2024-09-04 23:25:30|11196.8|11184.8|11197.2|11185.2|11197.2|11185.2|11196.8|11184.8|0
1725492340000|2024-09-04 23:25:40|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725492350000|2024-09-04 23:25:50|11197.2|11185.2|11197.6|11185.6|11197.6|11185.6|11197.2|11185.2|0
1725492370000|2024-09-04 23:26:10|11197.8|11185.8|11197.8|11185.8|11198|11186|11197.8|11185.8|0
1725492380000|2024-09-04 23:26:20|11198|11186|11198|11186|11198|11186|11197.8|11185.8|0
1725492390000|2024-09-04 23:26:30|11197.8|11185.8|11198|11186|11198.2|11186.2|11197.8|11185.8|0
1725492400000|2024-09-04 23:26:40|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198|11186|0
1725492410000|2024-09-04 23:26:50|11198.4|11186.4|11199|11187|11199|11187|11198.4|11186.4|0
1725492420000|2024-09-04 23:27:00|11199.4|11187.4|11199.4|11187.4|11199.6|11187.6|11199|11187|0
1725492430000|2024-09-04 23:27:10|11199.6|11187.6|11199.4|11187.4|11199.6|11187.6|11199.4|11187.4|0
1725492440000|2024-09-04 23:27:20|11199.2|11187.2|11199.6|11187.6|11199.6|11187.6|11199.2|11187.2|0
1725492450000|2024-09-04 23:27:30|11199.4|11187.4|11199|11187|11199.4|11187.4|11199|11187|0
1725492460000|2024-09-04 23:27:40|11198.8|11186.8|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1725492480000|2024-09-04 23:28:00|11199|11187|11199|11187|11199|11187|11198.8|11186.8|0
1725492490000|2024-09-04 23:28:10|11199.2|11187.2|11199|11187|11199.2|11187.2|11199|11187|0
1725492500000|2024-09-04 23:28:20|11199.2|11187.2|11199.4|11187.4|11199.4|11187.4|11199.2|11187.2|0
1725492510000|2024-09-04 23:28:30|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1725492530000|2024-09-04 23:28:50|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1725492540000|2024-09-04 23:29:00|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.4|11187.4|0
1725492550000|2024-09-04 23:29:10|11199.4|11187.4|11199|11187|11199.4|11187.4|11199|11187|0
1725492560000|2024-09-04 23:29:20|11199.4|11187.4|11199|11187|11199.4|11187.4|11199|11187|0
1725492570000|2024-09-04 23:29:30|11199.2|11187.2|11199|11187|11199.4|11187.4|11199|11187|0
1725492580000|2024-09-04 23:29:40|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1725492600000|2024-09-04 23:30:00|11199|11187|11198.4|11186.4|11199|11187|11198.4|11186.4|0
1725492610000|2024-09-04 23:30:10|11198.6|11186.6|11199|11187|11199|11187|11198.6|11186.6|0
1725492620000|2024-09-04 23:30:20|11199.4|11187.4|11199.4|11187.4|11199.6|11187.6|11199.4|11187.4|0
1725492630000|2024-09-04 23:30:30|11199.2|11187.2|11199.4|11187.4|11199.4|11187.4|11199|11187|0
1725492640000|2024-09-04 23:30:40|11199|11187|11199|11187|11199|11187|11199|11187|0
1725492650000|2024-09-04 23:30:50|11199.2|11187.2|11199.4|11187.4|11199.4|11187.4|11199.2|11187.2|0
1725492660000|2024-09-04 23:31:00|11199.2|11187.2|11198.2|11186.2|11199.2|11187.2|11198.2|11186.2|0
1725492670000|2024-09-04 23:31:10|11198.4|11186.4|11198.4|11186.4|11198.8|11186.8|11198.4|11186.4|0
1725492680000|2024-09-04 23:31:20|11198.6|11186.6|11198.4|11186.4|11198.8|11186.8|11198.4|11186.4|0
1725492690000|2024-09-04 23:31:30|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|11198.8|11186.8|0
1725492700000|2024-09-04 23:31:40|11198.6|11186.6|11198.2|11186.2|11198.6|11186.6|11198.2|11186.2|0
1725492720000|2024-09-04 23:32:00|11198.4|11186.4|11198.4|11186.4|11198.6|11186.6|11198.2|11186.2|0
1725492730000|2024-09-04 23:32:10|11198.6|11186.6|11198.8|11186.8|11198.8|11186.8|11198.6|11186.6|0
1725492740000|2024-09-04 23:32:20|11198.6|11186.6|11198.2|11186.2|11198.8|11186.8|11198.2|11186.2|0
1725492750000|2024-09-04 23:32:30|11198|11186|11198.2|11186.2|11198.2|11186.2|11198|11186|0
1725492760000|2024-09-04 23:32:40|11198|11186|11198|11186|11198.2|11186.2|11197.8|11185.8|0
1725492770000|2024-09-04 23:32:50|11197.8|11185.8|11198.2|11186.2|11198.2|11186.2|11197.8|11185.8|0
1725492780000|2024-09-04 23:33:00|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|0
1725492790000|2024-09-04 23:33:10|11198.2|11186.2|11197.8|11185.8|11198.2|11186.2|11197.8|11185.8|0
1725492800000|2024-09-04 23:33:20|11197.6|11185.6|11197.8|11185.8|11197.8|11185.8|11197.6|11185.6|0
1725492810000|2024-09-04 23:33:30|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1725492820000|2024-09-04 23:33:40|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|11198.4|11186.4|0
1725492830000|2024-09-04 23:33:50|11198.2|11186.2|11198.4|11186.4|11198.4|11186.4|11198.2|11186.2|0
1725492840000|2024-09-04 23:34:00|11198.6|11186.6|11197.8|11185.8|11198.6|11186.6|11197.8|11185.8|0
1725492860000|2024-09-04 23:34:20|11198|11186|11198.2|11186.2|11198.4|11186.4|11198|11186|0
1725492870000|2024-09-04 23:34:30|11198.4|11186.4|11198.2|11186.2|11198.4|11186.4|11198.2|11186.2|0
1725492900000|2024-09-04 23:35:00|11197.8|11185.8|11198|11186|11198|11186|11197.8|11185.8|0
1725492910000|2024-09-04 23:35:10|11197.8|11185.8|11197.8|11185.8|11198.2|11186.2|11197.8|11185.8|0
1725492920000|2024-09-04 23:35:20|11198|11186|11198.2|11186.2|11198.2|11186.2|11197.8|11185.8|0
1725492930000|2024-09-04 23:35:30|11198|11186|11197.4|11185.4|11198|11186|11197.4|11185.4|0
1725492940000|2024-09-04 23:35:40|11197.2|11185.2|11197.6|11185.6|11197.8|11185.8|11197.2|11185.2|0
1725492950000|2024-09-04 23:35:50|11197.8|11185.8|11197.8|11185.8|11197.8|11185.8|11197.6|11185.6|0
1725492960000|2024-09-04 23:36:00|11197.6|11185.6|11197.8|11185.8|11197.8|11185.8|11197.6|11185.6|0
1725492970000|2024-09-04 23:36:10|11198|11186|11198|11186|11198.2|11186.2|11197.8|11185.8|0
1725492980000|2024-09-04 23:36:20|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1725492990000|2024-09-04 23:36:30|11198|11186|11198|11186|11198|11186|11198|11186|0
1725493000000|2024-09-04 23:36:40|11198.2|11186.2|11198|11186|11198.2|11186.2|11197.8|11185.8|0
1725493010000|2024-09-04 23:36:50|11197.8|11185.8|11197.8|11185.8|11198|11186|11197.8|11185.8|0
1725493020000|2024-09-04 23:37:00|11197.6|11185.6|11197.6|11185.6|11197.8|11185.8|11197.6|11185.6|0
1725493030000|2024-09-04 23:37:10|11197.8|11185.8|11197.6|11185.6|11197.8|11185.8|11197.6|11185.6|0
1725493040000|2024-09-04 23:37:20|11197|11185|11197|11185|11197.2|11185.2|11197|11185|0
1725493050000|2024-09-04 23:37:30|11196.8|11184.8|11196.6|11184.6|11196.8|11184.8|11196.6|11184.6|0
1725493060000|2024-09-04 23:37:40|11196.2|11184.2|11195.6|11183.6|11196.2|11184.2|11195.6|11183.6|0
1725493070000|2024-09-04 23:37:50|11195.8|11183.8|11195.4|11183.4|11196|11184|11195.4|11183.4|0
1725493080000|2024-09-04 23:38:00|11195.6|11183.6|11196|11184|11196|11184|11195.6|11183.6|0
1725493090000|2024-09-04 23:38:10|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|0
1725493100000|2024-09-04 23:38:20|11196|11184|11196|11184|11196.2|11184.2|11196|11184|0
1725493110000|2024-09-04 23:38:30|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11196|11184|0
1725493120000|2024-09-04 23:38:40|11196|11184|11195.6|11183.6|11196.2|11184.2|11195.6|11183.6|0
1725493130000|2024-09-04 23:38:50|11195.8|11183.8|11195.6|11183.6|11195.8|11183.8|11195.6|11183.6|0
1725493140000|2024-09-04 23:39:00|11195.2|11183.2|11194.8|11182.8|11195.2|11183.2|11194.5|11182.5|0
1725493150000|2024-09-04 23:39:10|11194.6|11182.6|11193.9|11181.9|11194.8|11182.8|11193.7|11181.7|0
1725493160000|2024-09-04 23:39:20|11193.7|11181.7|11193.7|11181.7|11193.9|11181.9|11191.7|11179.7|0
1725493170000|2024-09-04 23:39:30|11193.9|11181.9|11192.7|11180.7|11194.3|11182.3|11192.7|11180.7|0
1725493180000|2024-09-04 23:39:40|11192.5|11180.5|11193.1|11181.1|11193.1|11181.1|11192.5|11180.5|0
1725493190000|2024-09-04 23:39:50|11193.3|11181.3|11192.7|11180.7|11193.3|11181.3|11192.1|11180.1|0
1725493200000|2024-09-04 23:40:00|11192.9|11180.9|11193.9|11181.9|11194.1|11182.1|11192.9|11180.9|0
1725493210000|2024-09-04 23:40:10|11194.3|11182.3|11194.5|11182.5|11194.5|11182.5|11194.1|11182.1|0
1725493220000|2024-09-04 23:40:20|11194.6|11182.6|11194.8|11182.8|11194.8|11182.8|11194.3|11182.3|0
1725493230000|2024-09-04 23:40:30|11194.6|11182.6|11194.3|11182.3|11194.8|11182.8|11194.3|11182.3|0
1725493240000|2024-09-04 23:40:40|11194.5|11182.5|11193.7|11181.7|11194.5|11182.5|11193.7|11181.7|0
1725493250000|2024-09-04 23:40:50|11193.3|11181.3|11191.7|11179.7|11193.3|11181.3|11191.5|11179.5|0
1725493260000|2024-09-04 23:41:00|11192.3|11180.3|11193.1|11181.1|11193.7|11181.7|11192.3|11180.3|0
1725493270000|2024-09-04 23:41:10|11193.3|11181.3|11192.7|11180.7|11193.3|11181.3|11192.7|11180.7|0
1725493280000|2024-09-04 23:41:20|11192.5|11180.5|11189.9|11177.9|11192.5|11180.5|11189.9|11177.9|0
1725493290000|2024-09-04 23:41:30|11190.1|11178.1|11189.7|11177.7|11190.9|11178.9|11189.7|11177.7|0
1725493300000|2024-09-04 23:41:40|11190.3|11178.3|11189.9|11177.9|11190.5|11178.5|11189.9|11177.9|0
1725493310000|2024-09-04 23:41:50|11189.7|11177.7|11189.9|11177.9|11189.9|11177.9|11189.7|11177.7|0
1725493320000|2024-09-04 23:42:00|11189.7|11177.7|11190.3|11178.3|11190.5|11178.5|11189.7|11177.7|0
1725493330000|2024-09-04 23:42:10|11190.5|11178.5|11189.7|11177.7|11190.9|11178.9|11189.7|11177.7|0
1725493340000|2024-09-04 23:42:20|11189.3|11177.3|11188.2|11176.2|11189.3|11177.3|11188.2|11176.2|0
1725493350000|2024-09-04 23:42:30|11188.4|11176.4|11188.4|11176.4|11188.7|11176.7|11188.2|11176.2|0
1725493360000|2024-09-04 23:42:40|11188.3|11176.3|11188.4|11176.4|11188.4|11176.4|11187.8|11175.8|0
1725493370000|2024-09-04 23:42:50|11188.6|11176.6|11188.7|11176.7|11189.1|11177.1|11188.6|11176.6|0
1725493380000|2024-09-04 23:43:00|11188.4|11176.4|11187.2|11175.2|11188.4|11176.4|11186.6|11174.6|0
1725493390000|2024-09-04 23:43:10|11187.6|11175.6|11188|11176|11188.2|11176.2|11187.6|11175.6|0
1725493400000|2024-09-04 23:43:20|11188.2|11176.2|11189.3|11177.3|11189.3|11177.3|11188.2|11176.2|0
1725493410000|2024-09-04 23:43:30|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1725493420000|2024-09-04 23:43:40|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11189.1|11177.1|0
1725493430000|2024-09-04 23:43:50|11189.1|11177.1|11188.4|11176.4|11189.3|11177.3|11188.2|11176.2|0
1725493440000|2024-09-04 23:44:00|11189.1|11177.1|11189.1|11177.1|11189.3|11177.3|11189.1|11177.1|0
1725493450000|2024-09-04 23:44:10|11189.3|11177.3|11189.9|11177.9|11189.9|11177.9|11189.3|11177.3|0
1725493460000|2024-09-04 23:44:20|11189.7|11177.7|11190.3|11178.3|11190.3|11178.3|11189.7|11177.7|0
1725493470000|2024-09-04 23:44:30|11190.5|11178.5|11190.3|11178.3|11190.7|11178.7|11190.3|11178.3|0
1725493480000|2024-09-04 23:44:40|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.3|11178.3|0
1725493490000|2024-09-04 23:44:50|11190.9|11178.9|11190.5|11178.5|11190.9|11178.9|11190.3|11178.3|0
1725493500000|2024-09-04 23:45:00|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.3|11178.3|0
1725493510000|2024-09-04 23:45:10|11191.1|11179.1|11191.5|11179.5|11192.3|11180.3|11191.1|11179.1|0
1725493520000|2024-09-04 23:45:20|11191.7|11179.7|11191.5|11179.5|11191.7|11179.7|11191.1|11179.1|0
1725493530000|2024-09-04 23:45:30|11191.1|11179.1|11191.1|11179.1|11191.5|11179.5|11191.1|11179.1|0
1725493540000|2024-09-04 23:45:40|11191.3|11179.3|11191.5|11179.5|11191.7|11179.7|11191.1|11179.1|0
1725493550000|2024-09-04 23:45:50|11191.3|11179.3|11191.1|11179.1|11191.5|11179.5|11191.1|11179.1|0
1725493560000|2024-09-04 23:46:00|11191.3|11179.3|11191.7|11179.7|11191.7|11179.7|11191.1|11179.1|0
1725493570000|2024-09-04 23:46:10|11191.5|11179.5|11192.1|11180.1|11192.1|11180.1|11191.5|11179.5|0
1725493580000|2024-09-04 23:46:20|11191.9|11179.9|11192.1|11180.1|11192.3|11180.3|11191.9|11179.9|0
1725493590000|2024-09-04 23:46:30|11192.3|11180.3|11192.5|11180.5|11192.9|11180.9|11192.3|11180.3|0
1725493600000|2024-09-04 23:46:40|11192.3|11180.3|11191.5|11179.5|11192.3|11180.3|11191.1|11179.1|0
1725493610000|2024-09-04 23:46:50|11191.7|11179.7|11191.5|11179.5|11191.7|11179.7|11191.1|11179.1|0
1725493620000|2024-09-04 23:47:00|11191.3|11179.3|11191.7|11179.7|11191.7|11179.7|11191.1|11179.1|0
1725493630000|2024-09-04 23:47:10|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.3|11179.3|0
1725493640000|2024-09-04 23:47:20|11191.3|11179.3|11191.1|11179.1|11191.3|11179.3|11190.9|11178.9|0
1725493650000|2024-09-04 23:47:30|11190.9|11178.9|11191.1|11179.1|11191.1|11179.1|11190.9|11178.9|0
1725493660000|2024-09-04 23:47:40|11190.9|11178.9|11190.5|11178.5|11190.9|11178.9|11190.5|11178.5|0
1725493670000|2024-09-04 23:47:50|11190.7|11178.7|11190.5|11178.5|11190.7|11178.7|11190.3|11178.3|0
1725493680000|2024-09-04 23:48:00|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11189.9|11177.9|0
1725493690000|2024-09-04 23:48:10|11190.1|11178.1|11190.1|11178.1|11190.3|11178.3|11189.9|11177.9|0
1725493700000|2024-09-04 23:48:20|11189.9|11177.9|11189.9|11177.9|11190.3|11178.3|11189.9|11177.9|0
1725493710000|2024-09-04 23:48:30|11190.1|11178.1|11190.3|11178.3|11190.3|11178.3|11189.3|11177.3|0
1725493720000|2024-09-04 23:48:40|11190.1|11178.1|11190.3|11178.3|11190.3|11178.3|11189.9|11177.9|0
1725493730000|2024-09-04 23:48:50|11190.5|11178.5|11191.1|11179.1|11191.1|11179.1|11190.5|11178.5|0
1725493740000|2024-09-04 23:49:00|11190.9|11178.9|11191.1|11179.1|11191.1|11179.1|11190.9|11178.9|0
1725493750000|2024-09-04 23:49:10|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1725493760000|2024-09-04 23:49:20|11190.7|11178.7|11190.9|11178.9|11190.9|11178.9|11190.7|11178.7|0
1725493770000|2024-09-04 23:49:30|11190.7|11178.7|11190.3|11178.3|11190.7|11178.7|11190.3|11178.3|0
1725493780000|2024-09-04 23:49:40|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.3|11178.3|0
1725493790000|2024-09-04 23:49:50|11190.3|11178.3|11190.3|11178.3|11190.5|11178.5|11190.3|11178.3|0
1725493800000|2024-09-04 23:50:00|11189.9|11177.9|11191.1|11179.1|11191.1|11179.1|11189.9|11177.9|0
1725493810000|2024-09-04 23:50:10|11191.3|11179.3|11191.1|11179.1|11191.5|11179.5|11191.1|11179.1|0
1725493820000|2024-09-04 23:50:20|11191.3|11179.3|11191.1|11179.1|11191.5|11179.5|11191.1|11179.1|0
1725493830000|2024-09-04 23:50:30|11191.3|11179.3|11191.1|11179.1|11191.5|11179.5|11191.1|11179.1|0
1725493840000|2024-09-04 23:50:40|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1725493850000|2024-09-04 23:50:50|11191.1|11179.1|11190.5|11178.5|11191.1|11179.1|11190.5|11178.5|0
1725493860000|2024-09-04 23:51:00|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1725493870000|2024-09-04 23:51:10|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1725493880000|2024-09-04 23:51:20|11190.9|11178.9|11191.5|11179.5|11191.5|11179.5|11190.9|11178.9|0
1725493890000|2024-09-04 23:51:30|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|11191.7|11179.7|0
1725493900000|2024-09-04 23:51:40|11191.9|11179.9|11192.1|11180.1|11192.3|11180.3|11191.9|11179.9|0
1725493910000|2024-09-04 23:51:50|11192.3|11180.3|11192.3|11180.3|11192.5|11180.5|11192.3|11180.3|0
1725493920000|2024-09-04 23:52:00|11192.1|11180.1|11192.3|11180.3|11192.3|11180.3|11192.1|11180.1|0
1725493930000|2024-09-04 23:52:10|11192.1|11180.1|11192.3|11180.3|11192.3|11180.3|11192.1|11180.1|0
1725493940000|2024-09-04 23:52:20|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.5|11180.5|0
1725493950000|2024-09-04 23:52:30|11192.9|11180.9|11193.1|11181.1|11193.1|11181.1|11192.7|11180.7|0
1725493960000|2024-09-04 23:52:40|11192.7|11180.7|11193.1|11181.1|11193.1|11181.1|11192.7|11180.7|0
1725493970000|2024-09-04 23:52:50|11193.3|11181.3|11192.9|11180.9|11193.3|11181.3|11192.7|11180.7|0
1725493980000|2024-09-04 23:53:00|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|11192.9|11180.9|0
1725493990000|2024-09-04 23:53:10|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.1|11181.1|0
1725494000000|2024-09-04 23:53:20|11193.1|11181.1|11192.3|11180.3|11193.1|11181.1|11192.3|11180.3|0
1725494010000|2024-09-04 23:53:30|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|11192.7|11180.7|0
1725494020000|2024-09-04 23:53:40|11192.5|11180.5|11193.1|11181.1|11193.1|11181.1|11192.3|11180.3|0
1725494030000|2024-09-04 23:53:50|11192.9|11180.9|11192.7|11180.7|11192.9|11180.9|11192.7|11180.7|0
1725494040000|2024-09-04 23:54:00|11192.9|11180.9|11193.1|11181.1|11193.1|11181.1|11192.7|11180.7|0
1725494050000|2024-09-04 23:54:10|11193.3|11181.3|11193.1|11181.1|11193.3|11181.3|11193.1|11181.1|0
1725494060000|2024-09-04 23:54:20|11192.9|11180.9|11193.1|11181.1|11193.1|11181.1|11192.7|11180.7|0
1725494070000|2024-09-04 23:54:30|11193.3|11181.3|11193.1|11181.1|11193.3|11181.3|11193.1|11181.1|0
1725494080000|2024-09-04 23:54:40|11192.9|11180.9|11192.9|11180.9|11193.1|11181.1|11192.7|11180.7|0
1725494090000|2024-09-04 23:54:50|11193.1|11181.1|11193.3|11181.3|11193.3|11181.3|11193.1|11181.1|0
1725494100000|2024-09-04 23:55:00|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|11193.1|11181.1|0
1725494110000|2024-09-04 23:55:10|11192.9|11180.9|11192.7|11180.7|11193.1|11181.1|11192.7|11180.7|0
1725494120000|2024-09-04 23:55:20|11192.9|11180.9|11193.1|11181.1|11193.1|11181.1|11192.9|11180.9|0
1725494130000|2024-09-04 23:55:30|11193.5|11181.5|11193.1|11181.1|11193.5|11181.5|11193.1|11181.1|0
1725494150000|2024-09-04 23:55:50|11193.3|11181.3|11193.1|11181.1|11193.3|11181.3|11193.1|11181.1|0
1725494160000|2024-09-04 23:56:00|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1725494170000|2024-09-04 23:56:10|11193.5|11181.5|11193.7|11181.7|11193.7|11181.7|11193.5|11181.5|0
1725494190000|2024-09-04 23:56:30|11193.3|11181.3|11193.7|11181.7|11193.7|11181.7|11193.3|11181.3|0
1725494200000|2024-09-04 23:56:40|11193.9|11181.9|11193.7|11181.7|11193.9|11181.9|11193.7|11181.7|0
1725494210000|2024-09-04 23:56:50|11193.9|11181.9|11193.9|11181.9|11193.9|11181.9|11193.7|11181.7|0
1725494220000|2024-09-04 23:57:00|11194.3|11182.3|11194.5|11182.5|11194.5|11182.5|11194.3|11182.3|0
1725494230000|2024-09-04 23:57:10|11194.6|11182.6|11195|11183|11195|11183|11194.5|11182.5|0
1725494240000|2024-09-04 23:57:20|11195.1|11183.1|11195.4|11183.4|11195.6|11183.6|11195.1|11183.1|0
1725494250000|2024-09-04 23:57:30|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|11195.6|11183.6|0
1725494260000|2024-09-04 23:57:40|11195.8|11183.8|11195.6|11183.6|11195.8|11183.8|11195.6|11183.6|0
1725494270000|2024-09-04 23:57:50|11196|11184|11196|11184|11196|11184|11196|11184|0
1725494280000|2024-09-04 23:58:00|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|0
1725494290000|2024-09-04 23:58:10|11196.6|11184.6|11196.2|11184.2|11196.6|11184.6|11196.2|11184.2|0
1725494300000|2024-09-04 23:58:20|11196.4|11184.4|11196.2|11184.2|11196.6|11184.6|11196.2|11184.2|0
1725494320000|2024-09-04 23:58:40|11196.6|11184.6|11196|11184|11197|11185|11196|11184|0
1725494340000|2024-09-04 23:59:00|11196.2|11184.2|11196|11184|11196.2|11184.2|11196|11184|0
1725494350000|2024-09-04 23:59:10|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|0
1725494370000|2024-09-04 23:59:30|11196|11184|11196|11184|11196|11184|11196|11184|0
1725494380000|2024-09-04 23:59:40|11195.6|11183.6|11196|11184|11196|11184|11195.6|11183.6|0
1725494390000|2024-09-04 23:59:50|11196.2|11184.2|11196.6|11184.6|11196.6|11184.6|11196|11184|0
1725494400000|2024-09-05 00:00:00|11196|11184|11197|11185|11197.6|11185.6|11196|11184|0
1725494410000|2024-09-05 00:00:10|11197.2|11185.2|11197.6|11185.6|11199|11187|11197.2|11185.2|0
1725494420000|2024-09-05 00:00:20|11197.4|11185.4|11198.4|11186.4|11198.6|11186.6|11197|11185|0
1725494430000|2024-09-05 00:00:30|11198.2|11186.2|11198.4|11186.4|11198.4|11186.4|11198.2|11186.2|0
1725494440000|2024-09-05 00:00:40|11198.2|11186.2|11197.8|11185.8|11198.4|11186.4|11197.8|11185.8|0
1725494450000|2024-09-05 00:00:50|11197.6|11185.6|11197.8|11185.8|11197.8|11185.8|11197.2|11185.2|0
1725494460000|2024-09-05 00:01:00|11198.2|11186.2|11198.2|11186.2|11198.4|11186.4|11197.8|11185.8|0
1725494470000|2024-09-05 00:01:10|11198.4|11186.4|11198.8|11186.8|11199|11187|11198.4|11186.4|0
1725494480000|2024-09-05 00:01:20|11199|11187|11198.8|11186.8|11199|11187|11198.6|11186.6|0
1725494490000|2024-09-05 00:01:30|11198.6|11186.6|11199|11187|11199|11187|11198.4|11186.4|0
1725494500000|2024-09-05 00:01:40|11198.8|11186.8|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1725494510000|2024-09-05 00:01:50|11198.6|11186.6|11199|11187|11199|11187|11198.2|11186.2|0
1725494520000|2024-09-05 00:02:00|11198.8|11186.8|11198.8|11186.8|11199|11187|11198.8|11186.8|0
1725494530000|2024-09-05 00:02:10|11198.6|11186.6|11198.8|11186.8|11199.4|11187.4|11198.6|11186.6|0
1725494540000|2024-09-05 00:02:20|11199|11187|11199.4|11187.4|11199.4|11187.4|11198.8|11186.8|0
1725494550000|2024-09-05 00:02:30|11199.2|11187.2|11198.8|11186.8|11199.4|11187.4|11198.8|11186.8|0
1725494560000|2024-09-05 00:02:40|11199|11187|11199.4|11187.4|11199.6|11187.6|11199|11187|0
1725494570000|2024-09-05 00:02:50|11199|11187|11199|11187|11199|11187|11198.8|11186.8|0
1725494580000|2024-09-05 00:03:00|11199.2|11187.2|11198.8|11186.8|11199.4|11187.4|11198.8|11186.8|0
1725494590000|2024-09-05 00:03:10|11199|11187|11198.8|11186.8|11199.2|11187.2|11198.8|11186.8|0
1725494600000|2024-09-05 00:03:20|11196.9|11184.9|11196.1|11184.1|11197.1|11185.1|11195.9|11183.9|0
1725494610000|2024-09-05 00:03:30|11196.3|11184.3|11196.3|11184.3|11196.5|11184.5|11196.3|11184.3|0
1725494620000|2024-09-05 00:03:40|11196.5|11184.5|11196.3|11184.3|11196.5|11184.5|11196.3|11184.3|0
1725494630000|2024-09-05 00:03:50|11196.5|11184.5|11196.3|11184.3|11196.5|11184.5|11196.3|11184.3|0
1725494640000|2024-09-05 00:04:00|11196.5|11184.5|11196.9|11184.9|11196.9|11184.9|11196.3|11184.3|0
1725494650000|2024-09-05 00:04:10|11197.1|11185.1|11196.9|11184.9|11197.1|11185.1|11196.9|11184.9|0
1725494670000|2024-09-05 00:04:30|11196.5|11184.5|11196.1|11184.1|11196.5|11184.5|11196.1|11184.1|0
1725494680000|2024-09-05 00:04:40|11196.3|11184.3|11196.3|11184.3|11196.3|11184.3|11195.9|11183.9|0
1725494690000|2024-09-05 00:04:50|11196.5|11184.5|11196.3|11184.3|11196.5|11184.5|11196.3|11184.3|0
1725494700000|2024-09-05 00:05:00|11195.9|11183.9|11196.3|11184.3|11196.3|11184.3|11195.9|11183.9|0
1725494710000|2024-09-05 00:05:10|11196.5|11184.5|11196.3|11184.3|11196.5|11184.5|11196.3|11184.3|0
1725494720000|2024-09-05 00:05:20|11195.9|11183.9|11196.3|11184.3|11196.3|11184.3|11195.9|11183.9|0
1725494740000|2024-09-05 00:05:40|11195.9|11183.9|11195.3|11183.3|11196.1|11184.1|11195.3|11183.3|0
1725494750000|2024-09-05 00:05:50|11195.5|11183.5|11196.3|11184.3|11196.3|11184.3|11195.5|11183.5|0
1725494760000|2024-09-05 00:06:00|11195.9|11183.9|11196.3|11184.3|11196.7|11184.7|11195.9|11183.9|0
1725494770000|2024-09-05 00:06:10|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|11195.9|11183.9|0
1725494780000|2024-09-05 00:06:20|11195.7|11183.7|11196.3|11184.3|11196.3|11184.3|11195.7|11183.7|0
1725494790000|2024-09-05 00:06:30|11195.9|11183.9|11196.3|11184.3|11196.3|11184.3|11195.9|11183.9|0
1725494800000|2024-09-05 00:06:40|11196.5|11184.5|11196.3|11184.3|11196.5|11184.5|11196.3|11184.3|0
1725494810000|2024-09-05 00:06:50|11196.5|11184.5|11196.3|11184.3|11196.5|11184.5|11196.3|11184.3|0
1725494820000|2024-09-05 00:07:00|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11196.3|11184.3|0
1725494830000|2024-09-05 00:07:10|11196.3|11184.3|11196.5|11184.5|11196.5|11184.5|11196.3|11184.3|0
1725494840000|2024-09-05 00:07:20|11196.9|11184.9|11196.5|11184.5|11196.9|11184.9|11196.5|11184.5|0
1725494850000|2024-09-05 00:07:30|11196.7|11184.7|11196.3|11184.3|11196.7|11184.7|11196.3|11184.3|0
1725494860000|2024-09-05 00:07:40|11196.5|11184.5|11196.3|11184.3|11196.5|11184.5|11196.3|11184.3|0
1725494870000|2024-09-05 00:07:50|11196.5|11184.5|11196.9|11184.9|11196.9|11184.9|11196.5|11184.5|0
1725494880000|2024-09-05 00:08:00|11197.1|11185.1|11197.7|11185.7|11197.7|11185.7|11197.1|11185.1|0
1725494890000|2024-09-05 00:08:10|11197.9|11185.9|11198.8|11186.8|11198.8|11186.8|11197.7|11185.7|0
1725494900000|2024-09-05 00:08:20|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.3|11186.3|0
1725494910000|2024-09-05 00:08:30|11198.4|11186.4|11198.8|11186.8|11198.8|11186.8|11198.3|11186.3|0
1725494920000|2024-09-05 00:08:40|11198.6|11186.6|11196.9|11184.9|11198.8|11186.8|11196.7|11184.7|0
1725494930000|2024-09-05 00:08:50|11196.7|11184.7|11196.9|11184.9|11196.9|11184.9|11196.7|11184.7|0
1725494940000|2024-09-05 00:09:00|11196.7|11184.7|11196.7|11184.7|11196.7|11184.7|11196.3|11184.3|0
1725494950000|2024-09-05 00:09:10|11196.3|11184.3|11196.7|11184.7|11196.7|11184.7|11196.3|11184.3|0
1725494960000|2024-09-05 00:09:20|11196.9|11184.9|11196.9|11184.9|11196.9|11184.9|11196.7|11184.7|0
1725494970000|2024-09-05 00:09:30|11197.3|11185.3|11197.7|11185.7|11197.7|11185.7|11196.9|11184.9|0
1725494980000|2024-09-05 00:09:40|11197.9|11185.9|11197.9|11185.9|11198.3|11186.3|11197.7|11185.7|0
1725494990000|2024-09-05 00:09:50|11197.7|11185.7|11198.3|11186.3|11198.3|11186.3|11197.7|11185.7|0
1725495000000|2024-09-05 00:10:00|11198.5|11186.5|11198.5|11186.5|11198.5|11186.5|11198.3|11186.3|0
1725495010000|2024-09-05 00:10:10|11198.7|11186.7|11199.5|11187.5|11199.5|11187.5|11198.7|11186.7|0
1725495020000|2024-09-05 00:10:20|11199.1|11187.1|11199.1|11187.1|11199.5|11187.5|11199.1|11187.1|0
1725495030000|2024-09-05 00:10:30|11198.9|11186.9|11198.9|11186.9|11199.1|11187.1|11198.9|11186.9|0
1725495040000|2024-09-05 00:10:40|11198.7|11186.7|11198.9|11186.9|11198.9|11186.9|11198.5|11186.5|0
1725495050000|2024-09-05 00:10:50|11198.7|11186.7|11198.5|11186.5|11198.9|11186.9|11198.5|11186.5|0
1725495060000|2024-09-05 00:11:00|11198.7|11186.7|11199.5|11187.5|11199.5|11187.5|11198.7|11186.7|0
1725495070000|2024-09-05 00:11:10|11199.1|11187.1|11199.1|11187.1|11199.5|11187.5|11199.1|11187.1|0
1725495090000|2024-09-05 00:11:30|11199.3|11187.3|11199.5|11187.5|11199.5|11187.5|11199.1|11187.1|0
1725495100000|2024-09-05 00:11:40|11199.7|11187.7|11200.7|11188.7|11200.7|11188.7|11199.7|11187.7|0
1725495110000|2024-09-05 00:11:50|11200.9|11188.9|11200.9|11188.9|11201.7|11189.7|11200.9|11188.9|0
1725495120000|2024-09-05 00:12:00|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|11200.9|11188.9|0
1725495130000|2024-09-05 00:12:10|11201.1|11189.1|11200.9|11188.9|11201.3|11189.3|11200.9|11188.9|0
1725495140000|2024-09-05 00:12:20|11200.7|11188.7|11200.3|11188.3|11200.9|11188.9|11200.3|11188.3|0
1725495150000|2024-09-05 00:12:30|11200.5|11188.5|11200.7|11188.7|11200.7|11188.7|11200.5|11188.5|0
1725495160000|2024-09-05 00:12:40|11200.5|11188.5|11200.3|11188.3|11200.7|11188.7|11200.3|11188.3|0
1725495170000|2024-09-05 00:12:50|11200.5|11188.5|11200.7|11188.7|11200.7|11188.7|11200.3|11188.3|0
1725495180000|2024-09-05 00:13:00|11200.5|11188.5|11205.1|11193.1|11205.1|11193.1|11200.3|11188.3|0
1725495190000|2024-09-05 00:13:10|11204.9|11192.9|11204.7|11192.7|11204.9|11192.9|11204.7|11192.7|0
1725495200000|2024-09-05 00:13:20|11204.1|11192.1|11204.5|11192.5|11204.5|11192.5|11204.1|11192.1|0
1725495210000|2024-09-05 00:13:30|11204.1|11192.1|11204.5|11192.5|11204.5|11192.5|11204.1|11192.1|0
1725495220000|2024-09-05 00:13:40|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|11204.1|11192.1|0
1725495240000|2024-09-05 00:14:00|11204.3|11192.3|11203.9|11191.9|11204.3|11192.3|11203.9|11191.9|0
1725495250000|2024-09-05 00:14:10|11203.7|11191.7|11204.1|11192.1|11204.1|11192.1|11203.5|11191.5|0
1725495270000|2024-09-05 00:14:30|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1725495280000|2024-09-05 00:14:40|11204.1|11192.1|11206.4|11194.4|11206.4|11194.4|11204.1|11192.1|0
1725495300000|2024-09-05 00:15:00|11206|11194|11206.4|11194.4|11206.6|11194.6|11206|11194|0
1725495310000|2024-09-05 00:15:10|11206.6|11194.6|11212.7|11200.7|11216.5|11204.5|11206.6|11194.6|0
1725495320000|2024-09-05 00:15:20|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1725495330000|2024-09-05 00:15:30|11215.5|11203.5|11214.6|11202.6|11216.5|11204.5|11214.6|11202.6|0
1725495340000|2024-09-05 00:15:40|11212.7|11200.7|11214.6|11202.6|11214.6|11202.6|11212.7|11200.7|0
1725495350000|2024-09-05 00:15:50|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|11216.5|11204.5|0
1725495360000|2024-09-05 00:16:00|11214.6|11202.6|11212.7|11200.7|11214.6|11202.6|11211.7|11199.7|0
1725495380000|2024-09-05 00:16:20|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|0
1725495390000|2024-09-05 00:16:30|11212.7|11200.7|11211.8|11199.8|11212.7|11200.7|11210.8|11198.8|0
1725495400000|2024-09-05 00:16:40|11212.7|11200.7|11212.8|11200.8|11212.8|11200.8|11211.8|11199.8|0
1725495410000|2024-09-05 00:16:50|11211.8|11199.8|11210.8|11198.8|11211.8|11199.8|11210.8|11198.8|0
1725495430000|2024-09-05 00:17:10|11209.9|11197.9|11210.8|11198.8|11210.8|11198.8|11209.9|11197.9|0
1725495440000|2024-09-05 00:17:20|11212.7|11200.7|11212.8|11200.8|11214.7|11202.7|11212.7|11200.7|0
1725495450000|2024-09-05 00:17:30|11212.7|11200.7|11213.7|11201.7|11214.7|11202.7|11212.7|11200.7|0
1725495460000|2024-09-05 00:17:40|11212.7|11200.7|11212.7|11200.7|11213.7|11201.7|11212.7|11200.7|0
1725495470000|2024-09-05 00:17:50|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11212.7|11200.7|0
1725495480000|2024-09-05 00:18:00|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11213.7|11201.7|0
1725495490000|2024-09-05 00:18:10|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|0
1725495500000|2024-09-05 00:18:20|11214.7|11202.7|11213.7|11201.7|11214.7|11202.7|11213.7|11201.7|0
1725495510000|2024-09-05 00:18:30|11214.7|11202.7|11212.8|11200.8|11214.7|11202.7|11212.8|11200.8|0
1725495520000|2024-09-05 00:18:40|11212.7|11200.7|11211.8|11199.8|11212.7|11200.7|11211.8|11199.8|0
1725495530000|2024-09-05 00:18:50|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11211.8|11199.8|0
1725495540000|2024-09-05 00:19:00|11211.8|11199.8|11210.8|11198.8|11211.8|11199.8|11210.8|11198.8|0
1725495570000|2024-09-05 00:19:30|11212.7|11200.7|11212.7|11200.7|11212.8|11200.8|11212.7|11200.7|0
1725495580000|2024-09-05 00:19:40|11211.8|11199.8|11210.8|11198.8|11212.7|11200.7|11210.8|11198.8|0
1725495610000|2024-09-05 00:20:10|11212.7|11200.7|11212.8|11200.8|11212.8|11200.8|11212.7|11200.7|0
1725495620000|2024-09-05 00:20:20|11212.7|11200.7|11210.8|11198.8|11212.7|11200.7|11210.8|11198.8|0
1725495690000|2024-09-05 00:21:30|11212.7|11200.7|11212.8|11200.8|11212.8|11200.8|11212.7|11200.7|0
1725495700000|2024-09-05 00:21:40|11212.7|11200.7|11212.8|11200.8|11212.8|11200.8|11212.7|11200.7|0
1725495710000|2024-09-05 00:21:50|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1725495730000|2024-09-05 00:22:10|11212.8|11200.8|11214.7|11202.7|11214.7|11202.7|11212.8|11200.8|0
1725495740000|2024-09-05 00:22:20|11213.7|11201.7|11213.7|11201.7|11214.7|11202.7|11213.7|11201.7|0
1725495750000|2024-09-05 00:22:30|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1725495770000|2024-09-05 00:22:50|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.7|11200.7|0
1725495810000|2024-09-05 00:23:30|11212.7|11200.7|11212.8|11200.8|11212.8|11200.8|11212.7|11200.7|0
1725495820000|2024-09-05 00:23:40|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1725495830000|2024-09-05 00:23:50|11212.8|11200.8|11212.7|11200.7|11212.8|11200.8|11212.7|11200.7|0
1725495840000|2024-09-05 00:24:00|11212.8|11200.8|11212.7|11200.7|11212.8|11200.8|11212.7|11200.7|0
1725495870000|2024-09-05 00:24:30|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1725495880000|2024-09-05 00:24:40|11209.9|11197.9|11210.8|11198.8|11210.8|11198.8|11209.9|11197.9|0
1725495920000|2024-09-05 00:25:20|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1725495930000|2024-09-05 00:25:30|11212.8|11200.8|11212.7|11200.7|11212.8|11200.8|11212.7|11200.7|0
1725495940000|2024-09-05 00:25:40|11212.8|11200.8|11214.7|11202.7|11214.7|11202.7|11212.7|11200.7|0
1725495970000|2024-09-05 00:26:10|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|0
1725495980000|2024-09-05 00:26:20|11213.7|11201.7|11212.8|11200.8|11213.7|11201.7|11212.8|11200.8|0
1725496000000|2024-09-05 00:26:40|11213.7|11201.7|11212.8|11200.8|11214.7|11202.7|11212.8|11200.8|0
1725496010000|2024-09-05 00:26:50|11213.7|11201.7|11214.7|11202.7|11214.7|11202.7|11213.7|11201.7|0
1725496020000|2024-09-05 00:27:00|11213.7|11201.7|11212.8|11200.8|11213.7|11201.7|11212.8|11200.8|0
1725496080000|2024-09-05 00:28:00|11213.7|11201.7|11212.8|11200.8|11213.7|11201.7|11212.8|11200.8|0
1725496090000|2024-09-05 00:28:10|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1725496100000|2024-09-05 00:28:20|11212.8|11200.8|11214.7|11202.7|11214.7|11202.7|11212.8|11200.8|0
1725496130000|2024-09-05 00:28:50|11213.7|11201.7|11214.7|11202.7|11214.7|11202.7|11212.8|11200.8|0
1725496170000|2024-09-05 00:29:30|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11214.7|11202.7|0
1725496180000|2024-09-05 00:29:40|11214.7|11202.7|11214.7|11202.7|11215.6|11203.6|11214.7|11202.7|0
1725496190000|2024-09-05 00:29:50|11215.6|11203.6|11214.7|11202.7|11215.6|11203.6|11214.7|11202.7|0
1725496200000|2024-09-05 00:30:00|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|0
1725496260000|2024-09-05 00:31:00|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725496290000|2024-09-05 00:31:30|11211.8|11199.8|11210.9|11198.9|11211.8|11199.8|11210.9|11198.9|0
1725496300000|2024-09-05 00:31:40|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|0
1725496310000|2024-09-05 00:31:50|11210.9|11198.9|11211.8|11199.8|11212.8|11200.8|11210.9|11198.9|0
1725496320000|2024-09-05 00:32:00|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|0
1725496330000|2024-09-05 00:32:10|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1725496340000|2024-09-05 00:32:20|11213.8|11201.8|11212.8|11200.8|11213.8|11201.8|11212.8|11200.8|0
1725496350000|2024-09-05 00:32:30|11213.8|11201.8|11213.7|11201.7|11214.7|11202.7|11212.8|11200.8|0
1725496360000|2024-09-05 00:32:40|11214.7|11202.7|11212.8|11200.8|11214.7|11202.7|11212.8|11200.8|0
1725496370000|2024-09-05 00:32:50|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|0
1725496380000|2024-09-05 00:33:00|11214.7|11202.7|11213.8|11201.8|11214.7|11202.7|11212.8|11200.8|0
1725496390000|2024-09-05 00:33:10|11212.8|11200.8|11212.8|11200.8|11213.8|11201.8|11212.8|11200.8|0
1725496400000|2024-09-05 00:33:20|11213.8|11201.8|11212.8|11200.8|11213.8|11201.8|11212.8|11200.8|0
1725496450000|2024-09-05 00:34:10|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725496470000|2024-09-05 00:34:30|11210.8|11198.8|11210.9|11198.9|11210.9|11198.9|11210.8|11198.8|0
1725496490000|2024-09-05 00:34:50|11210.8|11198.8|11210.8|11198.8|11210.9|11198.9|11210.8|11198.8|0
1725496500000|2024-09-05 00:35:00|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725496530000|2024-09-05 00:35:30|11207|11195|11207|11195|11207|11195|11207|11195|0
1725496550000|2024-09-05 00:35:50|11208|11196|11208|11196|11208|11196|11208|11196|0
1725496560000|2024-09-05 00:36:00|11208.9|11196.9|11207|11195|11208.9|11196.9|11207|11195|0
1725496580000|2024-09-05 00:36:20|11206.1|11194.1|11205.1|11193.1|11206.1|11194.1|11205.1|11193.1|0
1725496600000|2024-09-05 00:36:40|11203.2|11191.2|11205.1|11193.1|11205.1|11193.1|11203.2|11191.2|0
1725496630000|2024-09-05 00:37:10|11203.2|11191.2|11203.2|11191.2|11204.2|11192.2|11203.2|11191.2|0
1725496640000|2024-09-05 00:37:20|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1725496650000|2024-09-05 00:37:30|11205.1|11193.1|11204.2|11192.2|11205.1|11193.1|11204.2|11192.2|0
1725496660000|2024-09-05 00:37:40|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11204.2|11192.2|0
1725496670000|2024-09-05 00:37:50|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|0
1725496720000|2024-09-05 00:38:40|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|0
1725496730000|2024-09-05 00:38:50|11205.2|11193.2|11207.1|11195.1|11207.1|11195.1|11205.2|11193.2|0
1725496750000|2024-09-05 00:39:10|11208.1|11196.1|11209|11197|11209|11197|11208.1|11196.1|0
1725496760000|2024-09-05 00:39:20|11208|11196|11207.1|11195.1|11208.1|11196.1|11207.1|11195.1|0
1725496820000|2024-09-05 00:40:20|11206.1|11194.1|11205.2|11193.2|11206.1|11194.1|11205.2|11193.2|0
1725496830000|2024-09-05 00:40:30|11204.2|11192.2|11205.2|11193.2|11205.2|11193.2|11204.2|11192.2|0
1725496850000|2024-09-05 00:40:50|11205.1|11193.1|11205.2|11193.2|11205.2|11193.2|11205.1|11193.1|0
1725496920000|2024-09-05 00:42:00|11205.1|11193.1|11203.2|11191.2|11205.1|11193.1|11203.2|11191.2|0
1725497010000|2024-09-05 00:43:30|11204.2|11192.2|11205.1|11193.1|11205.1|11193.1|11204.2|11192.2|0
1725497020000|2024-09-05 00:43:40|11205.2|11193.2|11205.1|11193.1|11205.2|11193.2|11205.1|11193.1|0
1725497030000|2024-09-05 00:43:50|11203.2|11191.2|11203.2|11191.2|11203.2|11191.2|11203.2|11191.2|0
1725497050000|2024-09-05 00:44:10|11204.2|11192.2|11204.2|11192.2|11205.1|11193.1|11204.2|11192.2|0
1725497070000|2024-09-05 00:44:30|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11204.2|11192.2|0
1725497080000|2024-09-05 00:44:40|11204.2|11192.2|11205.1|11193.1|11205.1|11193.1|11204.2|11192.2|0
1725497090000|2024-09-05 00:44:50|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|11204.2|11192.2|0
1725497100000|2024-09-05 00:45:00|11205.1|11193.1|11205.2|11193.2|11205.2|11193.2|11205.1|11193.1|0
1725497120000|2024-09-05 00:45:20|11206.1|11194.1|11207.1|11195.1|11207.1|11195.1|11206.1|11194.1|0
1725497160000|2024-09-05 00:46:00|11209|11197|11209|11197|11209|11197|11209|11197|0
1725497170000|2024-09-05 00:46:10|11208|11196|11207.1|11195.1|11208|11196|11207.1|11195.1|0
1725497180000|2024-09-05 00:46:20|11208|11196|11208|11196|11209|11197|11208|11196|0
1725497190000|2024-09-05 00:46:30|11209|11197|11209|11197|11209|11197|11208.1|11196.1|0
1725497240000|2024-09-05 00:47:20|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725497290000|2024-09-05 00:48:10|11210|11198|11210.9|11198.9|11210.9|11198.9|11209.9|11197.9|0
1725497320000|2024-09-05 00:48:40|11211|11199|11212.9|11200.9|11212.9|11200.9|11211|11199|0
1725497370000|2024-09-05 00:49:30|11212.8|11200.8|11211|11199|11212.8|11200.8|11210.9|11198.9|0
1725497380000|2024-09-05 00:49:40|11211.9|11199.9|11212.9|11200.9|11212.9|11200.9|11211.9|11199.9|0
1725497400000|2024-09-05 00:50:00|11214.8|11202.8|11214.8|11202.8|11214.9|11202.9|11214.8|11202.8|0
1725497410000|2024-09-05 00:50:10|11214.9|11202.9|11214.8|11202.8|11214.9|11202.9|11214.8|11202.8|0
1725497420000|2024-09-05 00:50:20|11213.9|11201.9|11214.8|11202.8|11214.8|11202.8|11212.9|11200.9|0
1725497430000|2024-09-05 00:50:30|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|0
1725497440000|2024-09-05 00:50:40|11212.9|11200.9|11211.9|11199.9|11213.9|11201.9|11211.9|11199.9|0
1725497450000|2024-09-05 00:50:50|11212.9|11200.9|11210.9|11198.9|11212.9|11200.9|11210.9|11198.9|0
1725497470000|2024-09-05 00:51:10|11211|11199|11211|11199|11211|11199|11211|11199|0
1725497480000|2024-09-05 00:51:20|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|0
1725497490000|2024-09-05 00:51:30|11211|11199|11211.9|11199.9|11211.9|11199.9|11211|11199|0
1725497500000|2024-09-05 00:51:40|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1725497520000|2024-09-05 00:52:00|11211.9|11199.9|11212.9|11200.9|11212.9|11200.9|11211.9|11199.9|0
1725497560000|2024-09-05 00:52:40|11211.9|11199.9|11211|11199|11211.9|11199.9|11211|11199|0
1725497570000|2024-09-05 00:52:50|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1725497590000|2024-09-05 00:53:10|11211.9|11199.9|11212.9|11200.9|11212.9|11200.9|11211.9|11199.9|0
1725497640000|2024-09-05 00:54:00|11211|11199|11211.9|11199.9|11211.9|11199.9|11211|11199|0
1725497650000|2024-09-05 00:54:10|11211|11199|11211.9|11199.9|11211.9|11199.9|11211|11199|0
1725497660000|2024-09-05 00:54:20|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1725497710000|2024-09-05 00:55:10|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|11211|11199|0
1725497720000|2024-09-05 00:55:20|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1725497740000|2024-09-05 00:55:40|11212.8|11200.8|11210.9|11198.9|11212.8|11200.8|11210.9|11198.9|0
1725497770000|2024-09-05 00:56:10|11209.9|11197.9|11209|11197|11209.9|11197.9|11209|11197|0
1725497780000|2024-09-05 00:56:20|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725497810000|2024-09-05 00:56:50|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|0
1725497820000|2024-09-05 00:57:00|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725497840000|2024-09-05 00:57:20|11211.9|11199.9|11211.9|11199.9|11212.8|11200.8|11211.9|11199.9|0
1725497850000|2024-09-05 00:57:30|11210.9|11198.9|11210.9|11198.9|11211.9|11199.9|11210.9|11198.9|0
1725497920000|2024-09-05 00:58:40|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|0
1725497930000|2024-09-05 00:58:50|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725497970000|2024-09-05 00:59:30|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|0
1725497980000|2024-09-05 00:59:40|11212.8|11200.8|11210.9|11198.9|11212.8|11200.8|11210.9|11198.9|0
1725498000000|2024-09-05 01:00:00|11211.9|11199.9|11210.9|11198.9|11211.9|11199.9|11210.9|11198.9|0
1725498020000|2024-09-05 01:00:20|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|11211.9|11199.9|0
1725498030000|2024-09-05 01:00:30|11212.8|11200.8|11212.9|11200.9|11212.9|11200.9|11210.9|11198.9|0
1725498040000|2024-09-05 01:00:40|11212.8|11200.8|11211.9|11199.9|11212.9|11200.9|11211.9|11199.9|0
1725498050000|2024-09-05 01:00:50|11211|11199|11209|11197|11211|11199|11209|11197|0
1725498060000|2024-09-05 01:01:00|11210.9|11198.9|11210|11198|11210.9|11198.9|11210|11198|0
1725498070000|2024-09-05 01:01:10|11209|11197|11210|11198|11210|11198|11209|11197|0
1725498080000|2024-09-05 01:01:20|11210.9|11198.9|11209|11197|11210.9|11198.9|11209|11197|0
1725498090000|2024-09-05 01:01:30|11210|11198|11210|11198|11210.9|11198.9|11209|11197|0
1725498100000|2024-09-05 01:01:40|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725498110000|2024-09-05 01:01:50|11211|11199|11211|11199|11211|11199|11211|11199|0
1725498150000|2024-09-05 01:02:30|11210|11198|11211|11199|11211|11199|11210|11198|0
1725498170000|2024-09-05 01:02:50|11210|11198|11210|11198|11210|11198|11209|11197|0
1725498180000|2024-09-05 01:03:00|11209|11197|11210|11198|11210.9|11198.9|11209|11197|0
1725498190000|2024-09-05 01:03:10|11210.9|11198.9|11210|11198|11211|11199|11210|11198|0
1725498200000|2024-09-05 01:03:20|11211|11199|11210|11198|11211|11199|11210|11198|0
1725498210000|2024-09-05 01:03:30|11211|11199|11211|11199|11211|11199|11211|11199|0
1725498270000|2024-09-05 01:04:30|11210|11198|11209|11197|11210|11198|11209|11197|0
1725498340000|2024-09-05 01:05:40|11209.1|11197.1|11211|11199|11211|11199|11209.1|11197.1|0
1725498350000|2024-09-05 01:05:50|11210.9|11198.9|11211|11199|11211|11199|11210.9|11198.9|0
1725498370000|2024-09-05 01:06:10|11210.9|11198.9|11211|11199|11211|11199|11210.9|11198.9|0
1725498380000|2024-09-05 01:06:20|11210.9|11198.9|11209|11197|11210.9|11198.9|11209|11197|0
1725498420000|2024-09-05 01:07:00|11210|11198|11210|11198|11210|11198|11209|11197|0
1725498430000|2024-09-05 01:07:10|11209|11197|11209|11197|11209|11197|11209|11197|0
1725498440000|2024-09-05 01:07:20|11210|11198|11209|11197|11210|11198|11209|11197|0
1725498460000|2024-09-05 01:07:40|11210|11198|11210|11198|11210|11198|11210|11198|0
1725498470000|2024-09-05 01:07:50|11209|11197|11209|11197|11209|11197|11209|11197|0
1725498480000|2024-09-05 01:08:00|11210|11198|11210.9|11198.9|11210.9|11198.9|11210|11198|0
1725498540000|2024-09-05 01:09:00|11211|11199|11210.9|11198.9|11211|11199|11210.9|11198.9|0
1725498550000|2024-09-05 01:09:10|11211.9|11199.9|11210.9|11198.9|11211.9|11199.9|11210.9|11198.9|0
1725498560000|2024-09-05 01:09:20|11211.9|11199.9|11210.9|11198.9|11211.9|11199.9|11210.9|11198.9|0
1725498640000|2024-09-05 01:10:40|11210|11198|11209|11197|11210|11198|11209|11197|0
1725498650000|2024-09-05 01:10:50|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|0
1725498760000|2024-09-05 01:12:40|11206.1|11194.1|11207.1|11195.1|11207.1|11195.1|11206.1|11194.1|0
1725498800000|2024-09-05 01:13:20|11209|11197|11209|11197|11209|11197|11209|11197|0
1725498810000|2024-09-05 01:13:30|11208|11196|11207|11195|11208|11196|11207|11195|0
1725498820000|2024-09-05 01:13:40|11207.1|11195.1|11209|11197|11209|11197|11207.1|11195.1|0
1725498890000|2024-09-05 01:14:50|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725498900000|2024-09-05 01:15:00|11207|11195|11208.9|11196.9|11208.9|11196.9|11207|11195|0
1725498920000|2024-09-05 01:15:20|11209|11197|11209|11197|11209|11197|11209|11197|0
1725498940000|2024-09-05 01:15:40|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725498950000|2024-09-05 01:15:50|11209|11197|11209.9|11197.9|11209.9|11197.9|11209|11197|0
1725498960000|2024-09-05 01:16:00|11209|11197|11209|11197|11209|11197|11209|11197|0
1725498970000|2024-09-05 01:16:10|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725498980000|2024-09-05 01:16:20|11209|11197|11208.9|11196.9|11209|11197|11208.9|11196.9|0
1725498990000|2024-09-05 01:16:30|11209|11197|11209|11197|11209|11197|11209|11197|0
1725499050000|2024-09-05 01:17:30|11208.9|11196.9|11209|11197|11209|11197|11208.9|11196.9|0
1725499060000|2024-09-05 01:17:40|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725499070000|2024-09-05 01:17:50|11209|11197|11209|11197|11209|11197|11209|11197|0
1725499080000|2024-09-05 01:18:00|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725499100000|2024-09-05 01:18:20|11211.8|11199.8|11210.9|11198.9|11212.8|11200.8|11210.9|11198.9|0
1725499140000|2024-09-05 01:19:00|11209.9|11197.9|11210.9|11198.9|11210.9|11198.9|11209|11197|0
1725499150000|2024-09-05 01:19:10|11209.9|11197.9|11208.9|11196.9|11209.9|11197.9|11208.9|11196.9|0
1725499160000|2024-09-05 01:19:20|11209|11197|11209|11197|11209.9|11197.9|11208.9|11196.9|0
1725499170000|2024-09-05 01:19:30|11209.9|11197.9|11209|11197|11209.9|11197.9|11209|11197|0
1725499180000|2024-09-05 01:19:40|11209.9|11197.9|11209.9|11197.9|11210.9|11198.9|11209.9|11197.9|0
1725499190000|2024-09-05 01:19:50|11210.9|11198.9|11209.9|11197.9|11210.9|11198.9|11209.9|11197.9|0
1725499200000|2024-09-05 01:20:00|11209|11197|11208.9|11196.9|11209|11197|11208.9|11196.9|0
1725499220000|2024-09-05 01:20:20|11207|11195|11207|11195|11208.9|11196.9|11207|11195|0
1725499260000|2024-09-05 01:21:00|11208|11196|11208|11196|11208.9|11196.9|11208|11196|0
1725499270000|2024-09-05 01:21:10|11207|11195|11209|11197|11209|11197|11207|11195|0
1725499280000|2024-09-05 01:21:20|11208.9|11196.9|11209|11197|11209|11197|11208.9|11196.9|0
1725499290000|2024-09-05 01:21:30|11208.9|11196.9|11208.9|11196.9|11209|11197|11207|11195|0
1725499300000|2024-09-05 01:21:40|11209|11197|11208|11196|11209|11197|11207|11195|0
1725499310000|2024-09-05 01:21:50|11209|11197|11209|11197|11209|11197|11209|11197|0
1725499320000|2024-09-05 01:22:00|11208|11196|11207.1|11195.1|11209|11197|11207.1|11195.1|0
1725499350000|2024-09-05 01:22:30|11208|11196|11208|11196|11208|11196|11207.1|11195.1|0
1725499360000|2024-09-05 01:22:40|11207.1|11195.1|11207.1|11195.1|11208|11196|11207.1|11195.1|0
1725499390000|2024-09-05 01:23:10|11209|11197|11209|11197|11209|11197|11209|11197|0
1725499460000|2024-09-05 01:24:20|11210|11198|11209|11197|11210|11198|11209|11197|0
1725499470000|2024-09-05 01:24:30|11210|11198|11209|11197|11210|11198|11209|11197|0
1725499510000|2024-09-05 01:25:10|11210|11198|11209|11197|11210.9|11198.9|11209|11197|0
1725499520000|2024-09-05 01:25:20|11210|11198|11209|11197|11210|11198|11209|11197|0
1725499530000|2024-09-05 01:25:30|11210|11198|11210.9|11198.9|11210.9|11198.9|11209|11197|0
1725499540000|2024-09-05 01:25:40|11210|11198|11210.9|11198.9|11210.9|11198.9|11209|11197|0
1725499550000|2024-09-05 01:25:50|11211|11199|11210.9|11198.9|11211|11199|11210.9|11198.9|0
1725499560000|2024-09-05 01:26:00|11211|11199|11211|11199|11211|11199|11211|11199|0
1725499580000|2024-09-05 01:26:20|11210|11198|11209|11197|11210|11198|11209|11197|0
1725499590000|2024-09-05 01:26:30|11209.1|11197.1|11209|11197|11209.1|11197.1|11209|11197|0
1725499670000|2024-09-05 01:27:50|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|0
1725499680000|2024-09-05 01:28:00|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|0
1725499690000|2024-09-05 01:28:10|11209|11197|11207.1|11195.1|11209|11197|11207.1|11195.1|0
1725499800000|2024-09-05 01:30:00|11209|11197|11209|11197|11209|11197|11209|11197|0
1725499820000|2024-09-05 01:30:20|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|0
1725499830000|2024-09-05 01:30:30|11209|11197|11209|11197|11209|11197|11209|11197|0
1725499870000|2024-09-05 01:31:10|11209.1|11197.1|11209|11197|11209.1|11197.1|11209|11197|0
1725499890000|2024-09-05 01:31:30|11210|11198|11211|11199|11211|11199|11209|11197|0
1725499910000|2024-09-05 01:31:50|11210.9|11198.9|11209|11197|11210.9|11198.9|11209|11197|0
1725499930000|2024-09-05 01:32:10|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725499940000|2024-09-05 01:32:20|11211|11199|11211|11199|11211|11199|11211|11199|0
1725499950000|2024-09-05 01:32:30|11210.9|11198.9|11210.9|11198.9|11211|11199|11210.9|11198.9|0
1725499990000|2024-09-05 01:33:10|11211|11199|11211|11199|11211|11199|11210.9|11198.9|0
1725500030000|2024-09-05 01:33:50|11211.9|11199.9|11211|11199|11211.9|11199.9|11211|11199|0
1725500040000|2024-09-05 01:34:00|11211.9|11199.9|11212.9|11200.9|11212.9|11200.9|11211|11199|0
1725500080000|2024-09-05 01:34:40|11213.9|11201.9|11212.9|11200.9|11213.9|11201.9|11212.9|11200.9|0
1725500110000|2024-09-05 01:35:10|11213.9|11201.9|11212.9|11200.9|11213.9|11201.9|11212.9|11200.9|0
1725500130000|2024-09-05 01:35:30|11214.8|11202.8|11213.9|11201.9|11214.8|11202.8|11212.9|11200.9|0
1725500140000|2024-09-05 01:35:40|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1725500160000|2024-09-05 01:36:00|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1725500200000|2024-09-05 01:36:40|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1725500220000|2024-09-05 01:37:00|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1725500240000|2024-09-05 01:37:20|11214.8|11202.8|11212.9|11200.9|11214.8|11202.8|11212.9|11200.9|0
1725500250000|2024-09-05 01:37:30|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|11213.9|11201.9|0
1725500260000|2024-09-05 01:37:40|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1725500270000|2024-09-05 01:37:50|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|11214.9|11202.9|0
1725500300000|2024-09-05 01:38:20|11216.8|11204.8|11218.7|11206.7|11218.7|11206.7|11216.8|11204.8|0
1725500320000|2024-09-05 01:38:40|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|0
1725500330000|2024-09-05 01:38:50|11218.6|11206.6|11220.6|11208.6|11220.6|11208.6|11218.6|11206.6|0
1725500340000|2024-09-05 01:39:00|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|0
1725500350000|2024-09-05 01:39:10|11218.7|11206.7|11218.6|11206.6|11218.7|11206.7|11218.6|11206.6|0
1725500360000|2024-09-05 01:39:20|11218.7|11206.7|11219.6|11207.6|11220.6|11208.6|11218.6|11206.6|0
1725500370000|2024-09-05 01:39:30|11218.7|11206.7|11219.6|11207.6|11219.6|11207.6|11218.7|11206.7|0
1725500380000|2024-09-05 01:39:40|11220.6|11208.6|11219.6|11207.6|11220.6|11208.6|11219.6|11207.6|0
1725500390000|2024-09-05 01:39:50|11218.7|11206.7|11218.6|11206.6|11218.7|11206.7|11218.6|11206.6|0
1725500400000|2024-09-05 01:40:00|11218.7|11206.7|11218.6|11206.6|11218.7|11206.7|11218.6|11206.6|0
1725500410000|2024-09-05 01:40:10|11218.7|11206.7|11218.6|11206.6|11218.7|11206.7|11218.6|11206.6|0
1725500420000|2024-09-05 01:40:20|11218.7|11206.7|11218.6|11206.6|11218.7|11206.7|11218.6|11206.6|0
1725500450000|2024-09-05 01:40:50|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|0
1725500470000|2024-09-05 01:41:10|11218.6|11206.6|11218.7|11206.7|11218.7|11206.7|11218.6|11206.6|0
1725500480000|2024-09-05 01:41:20|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|0
1725500500000|2024-09-05 01:41:40|11218.7|11206.7|11218.6|11206.6|11218.7|11206.7|11218.6|11206.6|0
1725500510000|2024-09-05 01:41:50|11218.7|11206.7|11218.6|11206.6|11218.7|11206.7|11218.6|11206.6|0
1725500520000|2024-09-05 01:42:00|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|0
1725500530000|2024-09-05 01:42:10|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|0
1725500550000|2024-09-05 01:42:30|11218.7|11206.7|11218.6|11206.6|11218.7|11206.7|11218.6|11206.6|0
1725500570000|2024-09-05 01:42:50|11216.7|11204.7|11217.7|11205.7|11218.6|11206.6|11216.7|11204.7|0
1725500580000|2024-09-05 01:43:00|11216.7|11204.7|11217.7|11205.7|11218.6|11206.6|11216.7|11204.7|0
1725500590000|2024-09-05 01:43:10|11216.7|11204.7|11216.7|11204.7|11217.7|11205.7|11216.7|11204.7|0
1725500600000|2024-09-05 01:43:20|11217.7|11205.7|11218.6|11206.6|11218.6|11206.6|11217.7|11205.7|0
1725500610000|2024-09-05 01:43:30|11217.7|11205.7|11216.7|11204.7|11217.7|11205.7|11216.7|11204.7|0
1725500620000|2024-09-05 01:43:40|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|0
1725500630000|2024-09-05 01:43:50|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1725500680000|2024-09-05 01:44:40|11218.6|11206.6|11216.7|11204.7|11218.7|11206.7|11216.7|11204.7|0
1725500740000|2024-09-05 01:45:40|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|11214.8|11202.8|0
1725500840000|2024-09-05 01:47:20|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|11212.9|11200.9|0
1725500850000|2024-09-05 01:47:30|11214.8|11202.8|11212.9|11200.9|11214.8|11202.8|11212.9|11200.9|0
1725500860000|2024-09-05 01:47:40|11213.8|11201.8|11212.9|11200.9|11214.8|11202.8|11212.9|11200.9|0
1725500870000|2024-09-05 01:47:50|11213.8|11201.8|11212.9|11200.9|11213.8|11201.8|11212.9|11200.9|0
1725500960000|2024-09-05 01:49:20|11211|11199|11211|11199|11211|11199|11211|11199|0
1725500980000|2024-09-05 01:49:40|11210|11198|11210|11198|11210|11198|11210|11198|0
1725500990000|2024-09-05 01:49:50|11209.1|11197.1|11210|11198|11210|11198|11209.1|11197.1|0
1725501000000|2024-09-05 01:50:00|11209.1|11197.1|11211|11199|11211|11199|11209.1|11197.1|0
1725501010000|2024-09-05 01:50:10|11210|11198|11211|11199|11211|11199|11210|11198|0
1725501020000|2024-09-05 01:50:20|11210|11198|11209|11197|11210|11198|11209|11197|0
1725501070000|2024-09-05 01:51:10|11208.1|11196.1|11208.1|11196.1|11209|11197|11208.1|11196.1|0
1725501080000|2024-09-05 01:51:20|11209|11197|11208.1|11196.1|11209|11197|11208.1|11196.1|0
1725501090000|2024-09-05 01:51:30|11209|11197|11209|11197|11209|11197|11209|11197|0
1725501100000|2024-09-05 01:51:40|11208.1|11196.1|11207.1|11195.1|11208.1|11196.1|11207.1|11195.1|0
1725501130000|2024-09-05 01:52:10|11205.2|11193.2|11207.1|11195.1|11207.1|11195.1|11205.2|11193.2|0
1725501140000|2024-09-05 01:52:20|11205.2|11193.2|11206.1|11194.1|11207.1|11195.1|11205.2|11193.2|0
1725501150000|2024-09-05 01:52:30|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|0
1725501220000|2024-09-05 01:53:40|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|0
1725501230000|2024-09-05 01:53:50|11209|11197|11209|11197|11209|11197|11209|11197|0
1725501240000|2024-09-05 01:54:00|11208.1|11196.1|11207.1|11195.1|11209|11197|11207.1|11195.1|0
1725501250000|2024-09-05 01:54:10|11208|11196|11208|11196|11208|11196|11208|11196|0
1725501260000|2024-09-05 01:54:20|11209|11197|11208.1|11196.1|11209|11197|11207.1|11195.1|0
1725501270000|2024-09-05 01:54:30|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|0
1725501280000|2024-09-05 01:54:40|11208|11196|11207.1|11195.1|11208|11196|11207.1|11195.1|0
1725501290000|2024-09-05 01:54:50|11208|11196|11207.1|11195.1|11208|11196|11207.1|11195.1|0
1725501300000|2024-09-05 01:55:00|11209|11197|11209|11197|11209|11197|11208.1|11196.1|0
1725501320000|2024-09-05 01:55:20|11211|11199|11210|11198|11211|11199|11209|11197|0
1725501330000|2024-09-05 01:55:30|11210.9|11198.9|11210.9|11198.9|11211|11199|11210|11198|0
1725501340000|2024-09-05 01:55:40|11210|11198|11210.9|11198.9|11210.9|11198.9|11210|11198|0
1725501350000|2024-09-05 01:55:50|11210|11198|11209|11197|11210.9|11198.9|11209|11197|0
1725501360000|2024-09-05 01:56:00|11209.1|11197.1|11210|11198|11210|11198|11209.1|11197.1|0
1725501370000|2024-09-05 01:56:10|11209.1|11197.1|11209|11197|11209.1|11197.1|11209|11197|0
1725501380000|2024-09-05 01:56:20|11210|11198|11210|11198|11210|11198|11210|11198|0
1725501390000|2024-09-05 01:56:30|11209.1|11197.1|11210|11198|11210|11198|11209.1|11197.1|0
1725501400000|2024-09-05 01:56:40|11209.1|11197.1|11209.1|11197.1|11210|11198|11209.1|11197.1|0
1725501410000|2024-09-05 01:56:50|11210|11198|11210|11198|11210|11198|11209.1|11197.1|0
1725501420000|2024-09-05 01:57:00|11209.1|11197.1|11209|11197|11210|11198|11209|11197|0
1725501430000|2024-09-05 01:57:10|11210|11198|11211|11199|11211|11199|11210|11198|0
1725501440000|2024-09-05 01:57:20|11210|11198|11210.9|11198.9|11210.9|11198.9|11209|11197|0
1725501450000|2024-09-05 01:57:30|11211|11199|11210.9|11198.9|11211|11199|11210|11198|0
1725501460000|2024-09-05 01:57:40|11210|11198|11210|11198|11210|11198|11210|11198|0
1725501470000|2024-09-05 01:57:50|11210.9|11198.9|11210.9|11198.9|11211|11199|11210.9|11198.9|0
1725501480000|2024-09-05 01:58:00|11211|11199|11210.9|11198.9|11211|11199|11210.9|11198.9|0
1725501490000|2024-09-05 01:58:10|11211|11199|11211|11199|11211|11199|11211|11199|0
1725501510000|2024-09-05 01:58:30|11210.9|11198.9|11210|11198|11210.9|11198.9|11209|11197|0
1725501520000|2024-09-05 01:58:40|11209|11197|11209|11197|11210|11198|11209|11197|0
1725501560000|2024-09-05 01:59:20|11208.1|11196.1|11209|11197|11209|11197|11207.1|11195.1|0
1725501610000|2024-09-05 02:00:10|11210|11198|11210|11198|11210|11198|11210|11198|0
1725501620000|2024-09-05 02:00:20|11209|11197|11210.9|11198.9|11210.9|11198.9|11209|11197|0
1725501660000|2024-09-05 02:01:00|11211|11199|11211|11199|11211|11199|11211|11199|0
1725501670000|2024-09-05 02:01:10|11210.9|11198.9|11211|11199|11211|11199|11210.9|11198.9|0
1725501680000|2024-09-05 02:01:20|11210.9|11198.9|11210.9|11198.9|11211|11199|11210.9|11198.9|0
1725501720000|2024-09-05 02:02:00|11211|11199|11210.9|11198.9|11211|11199|11210.9|11198.9|0
1725501750000|2024-09-05 02:02:30|11210|11198|11210|11198|11210|11198|11210|11198|0
1725501760000|2024-09-05 02:02:40|11209|11197|11209|11197|11209|11197|11209|11197|0
1725501770000|2024-09-05 02:02:50|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210|11198|0
1725501780000|2024-09-05 02:03:00|11210|11198|11210|11198|11210|11198|11209|11197|0
1725501790000|2024-09-05 02:03:10|11209|11197|11210.9|11198.9|11210.9|11198.9|11209|11197|0
1725501800000|2024-09-05 02:03:20|11209.9|11197.9|11209.9|11197.9|11210.9|11198.9|11209.9|11197.9|0
1725501810000|2024-09-05 02:03:30|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725501850000|2024-09-05 02:04:10|11210|11198|11210|11198|11210|11198|11210|11198|0
1725501860000|2024-09-05 02:04:20|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210|11198|0
1725501870000|2024-09-05 02:04:30|11210|11198|11209.9|11197.9|11210|11198|11209.9|11197.9|0
1725501880000|2024-09-05 02:04:40|11209|11197|11210|11198|11210|11198|11209|11197|0
1725501890000|2024-09-05 02:04:50|11210.9|11198.9|11209|11197|11210.9|11198.9|11209|11197|0
1725501900000|2024-09-05 02:05:00|11207.1|11195.1|11205.2|11193.2|11207.1|11195.1|11205.2|11193.2|0
1725501930000|2024-09-05 02:05:30|11206.1|11194.1|11205.2|11193.2|11207.1|11195.1|11205.2|11193.2|0
1725501940000|2024-09-05 02:05:40|11206.1|11194.1|11207.1|11195.1|11207.1|11195.1|11206.1|11194.1|0
1725502020000|2024-09-05 02:07:00|11206.1|11194.1|11207.1|11195.1|11207.1|11195.1|11205.2|11193.2|0
1725502030000|2024-09-05 02:07:10|11206.1|11194.1|11206.1|11194.1|11207.1|11195.1|11206.1|11194.1|0
1725502040000|2024-09-05 02:07:20|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.1|11193.1|0
1725502050000|2024-09-05 02:07:30|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|0
1725502060000|2024-09-05 02:07:40|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|11205.2|11193.2|0
1725502070000|2024-09-05 02:07:50|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|0
1725502080000|2024-09-05 02:08:00|11203.2|11191.2|11201.3|11189.3|11203.2|11191.2|11201.3|11189.3|0
1725502090000|2024-09-05 02:08:10|11202.3|11190.3|11204.2|11192.2|11204.2|11192.2|11202.3|11190.3|0
1725502100000|2024-09-05 02:08:20|11203.2|11191.2|11204.2|11192.2|11205.1|11193.1|11203.2|11191.2|0
1725502110000|2024-09-05 02:08:30|11203.2|11191.2|11203.2|11191.2|11203.2|11191.2|11203.2|11191.2|0
1725502120000|2024-09-05 02:08:40|11202.2|11190.2|11201.2|11189.2|11202.2|11190.2|11201.2|11189.2|0
1725502130000|2024-09-05 02:08:50|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|0
1725502140000|2024-09-05 02:09:00|11202.2|11190.2|11203.2|11191.2|11203.2|11191.2|11201.3|11189.3|0
1725502150000|2024-09-05 02:09:10|11202.2|11190.2|11201.3|11189.3|11202.2|11190.2|11201.3|11189.3|0
1725502170000|2024-09-05 02:09:30|11201.2|11189.2|11201.3|11189.3|11201.3|11189.3|11201.2|11189.2|0
1725502180000|2024-09-05 02:09:40|11201.2|11189.2|11201.3|11189.3|11201.3|11189.3|11201.2|11189.2|0
1725502250000|2024-09-05 02:10:50|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725502260000|2024-09-05 02:11:00|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|0
1725502270000|2024-09-05 02:11:10|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725502280000|2024-09-05 02:11:20|11201.3|11189.3|11201.2|11189.2|11201.3|11189.3|11201.2|11189.2|0
1725502290000|2024-09-05 02:11:30|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1725502300000|2024-09-05 02:11:40|11198.4|11186.4|11199.3|11187.3|11199.3|11187.3|11198.4|11186.4|0
1725502360000|2024-09-05 02:12:40|11197.4|11185.4|11199.3|11187.3|11199.3|11187.3|11197.4|11185.4|0
1725502400000|2024-09-05 02:13:20|11200.3|11188.3|11201.2|11189.2|11201.2|11189.2|11200.3|11188.3|0
1725502410000|2024-09-05 02:13:30|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|11201.3|11189.3|0
1725502420000|2024-09-05 02:13:40|11201.2|11189.2|11201.3|11189.3|11201.3|11189.3|11201.2|11189.2|0
1725502440000|2024-09-05 02:14:00|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|11201.2|11189.2|0
1725502620000|2024-09-05 02:17:00|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|11203.1|11191.1|0
1725502660000|2024-09-05 02:17:40|11204.1|11192.1|11205|11193|11205|11193|11204.1|11192.1|0
1725502670000|2024-09-05 02:17:50|11205.1|11193.1|11205|11193|11205.1|11193.1|11205|11193|0
1725502680000|2024-09-05 02:18:00|11205.1|11193.1|11206|11194|11206|11194|11205|11193|0
1725502690000|2024-09-05 02:18:10|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|0
1725502700000|2024-09-05 02:18:20|11205|11193|11205|11193|11205|11193|11205|11193|0
1725502720000|2024-09-05 02:18:40|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|11205.1|11193.1|0
1725502730000|2024-09-05 02:18:50|11205|11193|11205.1|11193.1|11205.1|11193.1|11205|11193|0
1725502740000|2024-09-05 02:19:00|11207|11195|11207|11195|11207|11195|11207|11195|0
1725502770000|2024-09-05 02:19:30|11206.9|11194.9|11206.9|11194.9|11207|11195|11206.9|11194.9|0
1725502780000|2024-09-05 02:19:40|11207|11195|11206.9|11194.9|11207|11195|11206.9|11194.9|0
1725502790000|2024-09-05 02:19:50|11207|11195|11206.9|11194.9|11207|11195|11206.9|11194.9|0
1725502820000|2024-09-05 02:20:20|11207|11195|11207|11195|11207|11195|11207|11195|0
1725502860000|2024-09-05 02:21:00|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725503040000|2024-09-05 02:24:00|11209|11197|11209|11197|11209|11197|11209|11197|0
1725503050000|2024-09-05 02:24:10|11208.9|11196.9|11210.9|11198.9|11210.9|11198.9|11208.9|11196.9|0
1725503060000|2024-09-05 02:24:20|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1725503090000|2024-09-05 02:24:50|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725503140000|2024-09-05 02:25:40|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1725503230000|2024-09-05 02:27:10|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725503240000|2024-09-05 02:27:20|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1725503270000|2024-09-05 02:27:50|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725503290000|2024-09-05 02:28:10|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1725503310000|2024-09-05 02:28:30|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.8|11198.8|0
1725503320000|2024-09-05 02:28:40|11210.8|11198.8|11210.8|11198.8|11210.9|11198.9|11210.8|11198.8|0
1725503350000|2024-09-05 02:29:10|11210.9|11198.9|11210.8|11198.8|11210.9|11198.9|11210.8|11198.8|0
1725503360000|2024-09-05 02:29:20|11210.9|11198.9|11210.8|11198.8|11210.9|11198.9|11210.8|11198.8|0
1725503400000|2024-09-05 02:30:00|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725503430000|2024-09-05 02:30:30|11209.9|11197.9|11210.9|11198.9|11210.9|11198.9|11209.9|11197.9|0
1725503610000|2024-09-05 02:33:30|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|0
1725503700000|2024-09-05 02:35:00|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1725503710000|2024-09-05 02:35:10|11210.8|11198.8|11212.8|11200.8|11212.8|11200.8|11210.8|11198.8|0
1725503720000|2024-09-05 02:35:20|11212.7|11200.7|11210.8|11198.8|11212.7|11200.7|11210.8|11198.8|0
1725503730000|2024-09-05 02:35:30|11211.8|11199.8|11208.9|11196.9|11211.8|11199.8|11208.9|11196.9|0
1725503750000|2024-09-05 02:35:50|11209.9|11197.9|11209.9|11197.9|11210.8|11198.8|11208.9|11196.9|0
1725503760000|2024-09-05 02:36:00|11208.9|11196.9|11208.9|11196.9|11209.9|11197.9|11208.9|11196.9|0
1725503780000|2024-09-05 02:36:20|11209.9|11197.9|11208.9|11196.9|11210.8|11198.8|11208.9|11196.9|0
1725503800000|2024-09-05 02:36:40|11209.9|11197.9|11208.9|11196.9|11209.9|11197.9|11208.9|11196.9|0
1725503810000|2024-09-05 02:36:50|11209.9|11197.9|11210.8|11198.8|11210.9|11198.9|11208.9|11196.9|0
1725503820000|2024-09-05 02:37:00|11209.9|11197.9|11209.9|11197.9|11210.8|11198.8|11209.9|11197.9|0
1725503830000|2024-09-05 02:37:10|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725503840000|2024-09-05 02:37:20|11209.9|11197.9|11210.9|11198.9|11210.9|11198.9|11209.9|11197.9|0
1725503890000|2024-09-05 02:38:10|11210.8|11198.8|11209.9|11197.9|11210.8|11198.8|11209.9|11197.9|0
1725503900000|2024-09-05 02:38:20|11208.9|11196.9|11209.9|11197.9|11209.9|11197.9|11208.9|11196.9|0
1725503910000|2024-09-05 02:38:30|11210.9|11198.9|11209.9|11197.9|11210.9|11198.9|11208.9|11196.9|0
1725503920000|2024-09-05 02:38:40|11210.8|11198.8|11209.9|11197.9|11210.8|11198.8|11209.9|11197.9|0
1725503940000|2024-09-05 02:39:00|11208.9|11196.9|11208|11196|11208.9|11196.9|11207|11195|0
1725503950000|2024-09-05 02:39:10|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725503960000|2024-09-05 02:39:20|11208|11196|11207|11195|11208|11196|11207|11195|0
1725503970000|2024-09-05 02:39:30|11208|11196|11208|11196|11208|11196|11208|11196|0
1725503980000|2024-09-05 02:39:40|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725504000000|2024-09-05 02:40:00|11208|11196|11208|11196|11208|11196|11208|11196|0
1725504020000|2024-09-05 02:40:20|11207|11195|11207|11195|11207|11195|11207|11195|0
1725504050000|2024-09-05 02:40:50|11206.1|11194.1|11205.1|11193.1|11206.1|11194.1|11205.1|11193.1|0
1725504060000|2024-09-05 02:41:00|11206.1|11194.1|11206.1|11194.1|11206.1|11194.1|11205.1|11193.1|0
1725504080000|2024-09-05 02:41:20|11207|11195|11206.1|11194.1|11207|11195|11206.1|11194.1|0
1725504090000|2024-09-05 02:41:30|11207|11195|11206.1|11194.1|11207|11195|11206.1|11194.1|0
1725504120000|2024-09-05 02:42:00|11205.1|11193.1|11205.1|11193.1|11206.1|11194.1|11205.1|11193.1|0
1725504170000|2024-09-05 02:42:50|11206.1|11194.1|11207|11195|11207|11195|11206.1|11194.1|0
1725504230000|2024-09-05 02:43:50|11208|11196|11209|11197|11209|11197|11208|11196|0
1725504250000|2024-09-05 02:44:10|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725504290000|2024-09-05 02:44:50|11209|11197|11209|11197|11209|11197|11209|11197|0
1725504300000|2024-09-05 02:45:00|11209.9|11197.9|11209|11197|11209.9|11197.9|11209|11197|0
1725504310000|2024-09-05 02:45:10|11208.9|11196.9|11208.9|11196.9|11209|11197|11208.9|11196.9|0
1725504330000|2024-09-05 02:45:30|11209|11197|11209.9|11197.9|11209.9|11197.9|11209|11197|0
1725504340000|2024-09-05 02:45:40|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725504350000|2024-09-05 02:45:50|11209.9|11197.9|11209|11197|11209.9|11197.9|11209|11197|0
1725504410000|2024-09-05 02:46:50|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|0
1725504420000|2024-09-05 02:47:00|11209|11197|11209.9|11197.9|11209.9|11197.9|11209|11197|0
1725504430000|2024-09-05 02:47:10|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|0
1725504470000|2024-09-05 02:47:50|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|0
1725504490000|2024-09-05 02:48:10|11210.8|11198.8|11210.9|11198.9|11210.9|11198.9|11210.8|11198.8|0
1725504600000|2024-09-05 02:50:00|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|0
1725504750000|2024-09-05 02:52:30|11211.8|11199.8|11212.8|11200.8|11212.8|11200.8|11211.8|11199.8|0
1725504780000|2024-09-05 02:53:00|11213.7|11201.7|11214.7|11202.7|11214.7|11202.7|11213.7|11201.7|0
1725504900000|2024-09-05 02:55:00|11215.7|11203.7|11214.7|11202.7|11215.7|11203.7|11214.7|11202.7|0
1725504910000|2024-09-05 02:55:10|11215.7|11203.7|11214.7|11202.7|11215.7|11203.7|11214.7|11202.7|0
1725504920000|2024-09-05 02:55:20|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|0
1725504930000|2024-09-05 02:55:30|11214.7|11202.7|11214.7|11202.7|11215.7|11203.7|11214.7|11202.7|0
1725504960000|2024-09-05 02:56:00|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1725505090000|2024-09-05 02:58:10|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1725505140000|2024-09-05 02:59:00|11214.6|11202.6|11212.7|11200.7|11214.6|11202.6|11212.7|11200.7|0
1725505210000|2024-09-05 03:00:10|11212.8|11200.8|11212.7|11200.7|11213.7|11201.7|11212.7|11200.7|0
1725505300000|2024-09-05 03:01:40|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1725505330000|2024-09-05 03:02:10|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|0
1725505340000|2024-09-05 03:02:20|11208.9|11196.9|11208.9|11196.9|11209.8|11197.8|11208.9|11196.9|0
1725505450000|2024-09-05 03:04:10|11210.8|11198.8|11210.9|11198.9|11210.9|11198.9|11210.8|11198.8|0
1725505480000|2024-09-05 03:04:40|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1725505490000|2024-09-05 03:04:50|11210.9|11198.9|11210.8|11198.8|11210.9|11198.9|11210.8|11198.8|0
1725505500000|2024-09-05 03:05:00|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11208.9|11196.9|0
1725505510000|2024-09-05 03:05:10|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1725505630000|2024-09-05 03:07:10|11207.9|11195.9|11208.9|11196.9|11208.9|11196.9|11207.9|11195.9|0
1725505650000|2024-09-05 03:07:30|11207.9|11195.9|11206.9|11194.9|11207.9|11195.9|11206.9|11194.9|0
1725505660000|2024-09-05 03:07:40|11207|11195|11207|11195|11207|11195|11206.9|11194.9|0
1725505670000|2024-09-05 03:07:50|11206.9|11194.9|11207.9|11195.9|11207.9|11195.9|11206.9|11194.9|0
1725505680000|2024-09-05 03:08:00|11207|11195|11206.9|11194.9|11207|11195|11206.9|11194.9|0
1725505690000|2024-09-05 03:08:10|11207|11195|11206.9|11194.9|11207|11195|11206.9|11194.9|0
1725505710000|2024-09-05 03:08:30|11205|11193|11205|11193|11206|11194|11205|11193|0
1725505720000|2024-09-05 03:08:40|11203.1|11191.1|11201.1|11189.1|11203.1|11191.1|11201.1|11189.1|0
1725505730000|2024-09-05 03:08:50|11200.1|11188.1|11201.1|11189.1|11201.1|11189.1|11200.1|11188.1|0
1725505740000|2024-09-05 03:09:00|11200.1|11188.1|11195.3|11183.3|11200.1|11188.1|11195.3|11183.3|0
1725505750000|2024-09-05 03:09:10|11196.2|11184.2|11197.2|11185.2|11197.2|11185.2|11195.3|11183.3|0
1725505760000|2024-09-05 03:09:20|11197.3|11185.3|11197.2|11185.2|11197.3|11185.3|11197.2|11185.2|0
1725505770000|2024-09-05 03:09:30|11197.3|11185.3|11199.2|11187.2|11199.2|11187.2|11197.3|11185.3|0
1725505780000|2024-09-05 03:09:40|11198.2|11186.2|11198.2|11186.2|11199.1|11187.1|11197.2|11185.2|0
1725505790000|2024-09-05 03:09:50|11199.1|11187.1|11199.2|11187.2|11199.2|11187.2|11198.2|11186.2|0
1725505800000|2024-09-05 03:10:00|11198.2|11186.2|11199.2|11187.2|11199.2|11187.2|11198.2|11186.2|0
1725505830000|2024-09-05 03:10:30|11197.3|11185.3|11197.2|11185.2|11197.3|11185.3|11197.2|11185.2|0
1725505870000|2024-09-05 03:11:10|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|0
1725505880000|2024-09-05 03:11:20|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11198.2|11186.2|0
1725505890000|2024-09-05 03:11:30|11197.3|11185.3|11195.3|11183.3|11197.3|11185.3|11195.3|11183.3|0
1725505920000|2024-09-05 03:12:00|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|11196.2|11184.2|0
1725505930000|2024-09-05 03:12:10|11196.3|11184.3|11195.3|11183.3|11196.3|11184.3|11195.3|11183.3|0
1725505960000|2024-09-05 03:12:40|11196.3|11184.3|11197.2|11185.2|11197.2|11185.2|11196.3|11184.3|0
1725505980000|2024-09-05 03:13:00|11197.3|11185.3|11197.2|11185.2|11197.3|11185.3|11197.2|11185.2|0
1725506010000|2024-09-05 03:13:30|11196.3|11184.3|11196.2|11184.2|11196.3|11184.3|11195.3|11183.3|0
1725506020000|2024-09-05 03:13:40|11197.2|11185.2|11196.2|11184.2|11197.2|11185.2|11195.3|11183.3|0
1725506030000|2024-09-05 03:13:50|11197.2|11185.2|11196.2|11184.2|11197.2|11185.2|11196.2|11184.2|0
1725506040000|2024-09-05 03:14:00|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1725506050000|2024-09-05 03:14:10|11194.3|11182.3|11195.3|11183.3|11195.3|11183.3|11194.3|11182.3|0
1725506070000|2024-09-05 03:14:30|11196.2|11184.2|11196.3|11184.3|11196.3|11184.3|11195.3|11183.3|0
1725506080000|2024-09-05 03:14:40|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1725506110000|2024-09-05 03:15:10|11196.2|11184.2|11196.3|11184.3|11196.3|11184.3|11196.2|11184.2|0
1725506120000|2024-09-05 03:15:20|11197.2|11185.2|11196.3|11184.3|11197.2|11185.2|11196.2|11184.2|0
1725506130000|2024-09-05 03:15:30|11195.3|11183.3|11193.3|11181.3|11195.3|11183.3|11193.3|11181.3|0
1725506150000|2024-09-05 03:15:50|11193.4|11181.4|11194.3|11182.3|11195.3|11183.3|11193.4|11181.4|0
1725506160000|2024-09-05 03:16:00|11193.4|11181.4|11193.3|11181.3|11193.4|11181.4|11193.3|11181.3|0
1725506170000|2024-09-05 03:16:10|11193.4|11181.4|11195.3|11183.3|11195.3|11183.3|11193.4|11181.4|0
1725506180000|2024-09-05 03:16:20|11194.3|11182.3|11195.3|11183.3|11195.3|11183.3|11194.3|11182.3|0
1725506190000|2024-09-05 03:16:30|11196.2|11184.2|11195.3|11183.3|11196.3|11184.3|11195.3|11183.3|0
1725506200000|2024-09-05 03:16:40|11196.3|11184.3|11195.3|11183.3|11196.3|11184.3|11195.3|11183.3|0
1725506250000|2024-09-05 03:17:30|11196.2|11184.2|11196.3|11184.3|11196.3|11184.3|11196.2|11184.2|0
1725506260000|2024-09-05 03:17:40|11195.3|11183.3|11196.3|11184.3|11196.3|11184.3|11195.3|11183.3|0
1725506270000|2024-09-05 03:17:50|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725506370000|2024-09-05 03:19:30|11198.2|11186.2|11199.2|11187.2|11199.2|11187.2|11198.2|11186.2|0
1725506390000|2024-09-05 03:19:50|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11199.2|11187.2|0
1725506400000|2024-09-05 03:20:00|11199.2|11187.2|11200.1|11188.1|11200.1|11188.1|11199.2|11187.2|0
1725506410000|2024-09-05 03:20:10|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1725506420000|2024-09-05 03:20:20|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|0
1725506430000|2024-09-05 03:20:30|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1725506440000|2024-09-05 03:20:40|11200.1|11188.1|11199.2|11187.2|11200.1|11188.1|11199.2|11187.2|0
1725506460000|2024-09-05 03:21:00|11201.1|11189.1|11200.1|11188.1|11201.1|11189.1|11200.1|11188.1|0
1725506470000|2024-09-05 03:21:10|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1725506480000|2024-09-05 03:21:20|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1725506490000|2024-09-05 03:21:30|11199.2|11187.2|11199.1|11187.1|11199.2|11187.2|11199.1|11187.1|0
1725506520000|2024-09-05 03:22:00|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.1|11187.1|0
1725506540000|2024-09-05 03:22:20|11199.1|11187.1|11199.1|11187.1|11199.2|11187.2|11199.1|11187.1|0
1725506560000|2024-09-05 03:22:40|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|11199.2|11187.2|0
1725506570000|2024-09-05 03:22:50|11200.1|11188.1|11199.2|11187.2|11200.1|11188.1|11199.2|11187.2|0
1725506580000|2024-09-05 03:23:00|11200.1|11188.1|11199.2|11187.2|11200.1|11188.1|11199.2|11187.2|0
1725506590000|2024-09-05 03:23:10|11200.1|11188.1|11199.2|11187.2|11200.1|11188.1|11199.1|11187.1|0
1725506690000|2024-09-05 03:24:50|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|11201.1|11189.1|0
1725506710000|2024-09-05 03:25:10|11200.1|11188.1|11201.1|11189.1|11201.1|11189.1|11200.1|11188.1|0
1725506720000|2024-09-05 03:25:20|11199.2|11187.2|11200.1|11188.1|11200.1|11188.1|11199.2|11187.2|0
1725506730000|2024-09-05 03:25:30|11199.2|11187.2|11200.1|11188.1|11200.1|11188.1|11199.2|11187.2|0
1725506740000|2024-09-05 03:25:40|11199.2|11187.2|11200.1|11188.1|11200.1|11188.1|11199.2|11187.2|0
1725506750000|2024-09-05 03:25:50|11199.2|11187.2|11200.1|11188.1|11200.1|11188.1|11199.2|11187.2|0
1725506760000|2024-09-05 03:26:00|11199.2|11187.2|11200.1|11188.1|11200.1|11188.1|11199.1|11187.1|0
1725506780000|2024-09-05 03:26:20|11199.1|11187.1|11199.1|11187.1|11200.1|11188.1|11199.1|11187.1|0
1725506790000|2024-09-05 03:26:30|11200.1|11188.1|11199.1|11187.1|11200.1|11188.1|11199.1|11187.1|0
1725506800000|2024-09-05 03:26:40|11200.1|11188.1|11199.1|11187.1|11200.1|11188.1|11199.1|11187.1|0
1725506810000|2024-09-05 03:26:50|11200.1|11188.1|11199.1|11187.1|11200.1|11188.1|11199.1|11187.1|0
1725506820000|2024-09-05 03:27:00|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11199.1|11187.1|0
1725506830000|2024-09-05 03:27:10|11199.1|11187.1|11199.1|11187.1|11200.1|11188.1|11199.1|11187.1|0
1725506930000|2024-09-05 03:28:50|11201|11189|11201.1|11189.1|11201.1|11189.1|11201|11189|0
1725506940000|2024-09-05 03:29:00|11201|11189|11201.1|11189.1|11201.1|11189.1|11201|11189|0
1725506950000|2024-09-05 03:29:10|11201|11189|11201.1|11189.1|11201.1|11189.1|11201|11189|0
1725506990000|2024-09-05 03:29:50|11201|11189|11201|11189|11201|11189|11201|11189|0
1725507000000|2024-09-05 03:30:00|11201.1|11189.1|11201|11189|11201.1|11189.1|11201|11189|0
1725507010000|2024-09-05 03:30:10|11201.1|11189.1|11199.1|11187.1|11201.1|11189.1|11199.1|11187.1|0
1725507050000|2024-09-05 03:30:50|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725507060000|2024-09-05 03:31:00|11198.2|11186.2|11198.2|11186.2|11199.1|11187.1|11197.2|11185.2|0
1725507070000|2024-09-05 03:31:10|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|0
1725507080000|2024-09-05 03:31:20|11198.2|11186.2|11199.1|11187.1|11199.1|11187.1|11198.2|11186.2|0
1725507090000|2024-09-05 03:31:30|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725507100000|2024-09-05 03:31:40|11198.2|11186.2|11197.2|11185.2|11198.2|11186.2|11197.2|11185.2|0
1725507140000|2024-09-05 03:32:20|11199.1|11187.1|11198.2|11186.2|11199.1|11187.1|11198.2|11186.2|0
1725507150000|2024-09-05 03:32:30|11199.1|11187.1|11199.1|11187.1|11199.1|11187.1|11198.2|11186.2|0
1725507160000|2024-09-05 03:32:40|11198.2|11186.2|11199.2|11187.2|11199.2|11187.2|11198.2|11186.2|0
1725507170000|2024-09-05 03:32:50|11198.2|11186.2|11199.2|11187.2|11199.2|11187.2|11198.2|11186.2|0
1725507180000|2024-09-05 03:33:00|11199.1|11187.1|11197.2|11185.2|11199.1|11187.1|11197.2|11185.2|0
1725507190000|2024-09-05 03:33:10|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|11198.2|11186.2|0
1725507200000|2024-09-05 03:33:20|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1725507210000|2024-09-05 03:33:30|11196.3|11184.3|11195.3|11183.3|11197.2|11185.2|11195.3|11183.3|0
1725507220000|2024-09-05 03:33:40|11196.3|11184.3|11195.3|11183.3|11196.3|11184.3|11195.3|11183.3|0
1725507240000|2024-09-05 03:34:00|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|0
1725507250000|2024-09-05 03:34:10|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1725507290000|2024-09-05 03:34:50|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1725507340000|2024-09-05 03:35:40|11194.3|11182.3|11195.3|11183.3|11195.3|11183.3|11193.4|11181.4|0
1725507360000|2024-09-05 03:36:00|11197.2|11185.2|11196.3|11184.3|11197.2|11185.2|11196.3|11184.3|0
1725507370000|2024-09-05 03:36:10|11197.2|11185.2|11196.3|11184.3|11197.2|11185.2|11196.3|11184.3|0
1725507380000|2024-09-05 03:36:20|11195.3|11183.3|11196.3|11184.3|11196.3|11184.3|11195.3|11183.3|0
1725507390000|2024-09-05 03:36:30|11195.3|11183.3|11195.3|11183.3|11196.3|11184.3|11195.3|11183.3|0
1725507400000|2024-09-05 03:36:40|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11193.4|11181.4|0
1725507420000|2024-09-05 03:37:00|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11194.3|11182.3|0
1725507470000|2024-09-05 03:37:50|11194.4|11182.4|11193.4|11181.4|11194.4|11182.4|11193.4|11181.4|0
1725507480000|2024-09-05 03:38:00|11194.3|11182.3|11193.4|11181.4|11194.3|11182.3|11193.4|11181.4|0
1725507550000|2024-09-05 03:39:10|11193.3|11181.3|11192.4|11180.4|11193.3|11181.3|11192.4|11180.4|0
1725507560000|2024-09-05 03:39:20|11193.3|11181.3|11191.4|11179.4|11193.3|11181.3|11191.4|11179.4|0
1725507600000|2024-09-05 03:40:00|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1725507610000|2024-09-05 03:40:10|11191.4|11179.4|11191.4|11179.4|11191.5|11179.5|11191.4|11179.4|0
1725507630000|2024-09-05 03:40:30|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1725507650000|2024-09-05 03:40:50|11193.4|11181.4|11191.4|11179.4|11193.4|11181.4|11191.4|11179.4|0
1725507660000|2024-09-05 03:41:00|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.4|11179.4|0
1725507670000|2024-09-05 03:41:10|11192.4|11180.4|11193.4|11181.4|11193.4|11181.4|11192.4|11180.4|0
1725507710000|2024-09-05 03:41:50|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|0
1725507720000|2024-09-05 03:42:00|11195.3|11183.3|11193.4|11181.4|11195.3|11183.3|11193.4|11181.4|0
1725507740000|2024-09-05 03:42:20|11194.3|11182.3|11193.4|11181.4|11194.3|11182.3|11193.4|11181.4|0
1725507780000|2024-09-05 03:43:00|11194.3|11182.3|11194.3|11182.3|11195.3|11183.3|11193.4|11181.4|0
1725507790000|2024-09-05 03:43:10|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1725507800000|2024-09-05 03:43:20|11194.3|11182.3|11193.4|11181.4|11194.3|11182.3|11193.4|11181.4|0
1725507810000|2024-09-05 03:43:30|11194.3|11182.3|11193.4|11181.4|11194.3|11182.3|11193.4|11181.4|0
1725507820000|2024-09-05 03:43:40|11194.3|11182.3|11193.4|11181.4|11194.3|11182.3|11193.4|11181.4|0
1725507830000|2024-09-05 03:43:50|11194.4|11182.4|11194.4|11182.4|11195.3|11183.3|11194.4|11182.4|0
1725507840000|2024-09-05 03:44:00|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|11195.3|11183.3|0
1725507920000|2024-09-05 03:45:20|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1725507960000|2024-09-05 03:46:00|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1725507970000|2024-09-05 03:46:10|11191.4|11179.4|11191.4|11179.4|11191.5|11179.5|11191.4|11179.4|0
1725507980000|2024-09-05 03:46:20|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.4|11179.4|0
1725507990000|2024-09-05 03:46:30|11191.4|11179.4|11189.5|11177.5|11191.5|11179.5|11189.5|11177.5|0
1725508020000|2024-09-05 03:47:00|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|0
1725508030000|2024-09-05 03:47:10|11187.5|11175.5|11189.5|11177.5|11189.5|11177.5|11185.6|11173.6|0
1725508040000|2024-09-05 03:47:20|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|0
1725508080000|2024-09-05 03:48:00|11189.5|11177.5|11190.4|11178.4|11190.5|11178.5|11189.5|11177.5|0
1725508090000|2024-09-05 03:48:10|11190.5|11178.5|11190.5|11178.5|11191.4|11179.4|11190.5|11178.5|0
1725508100000|2024-09-05 03:48:20|11191.4|11179.4|11189.5|11177.5|11191.4|11179.4|11189.5|11177.5|0
1725508160000|2024-09-05 03:49:20|11190.5|11178.5|11189.5|11177.5|11190.5|11178.5|11189.5|11177.5|0
1725508170000|2024-09-05 03:49:30|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11189.5|11177.5|0
1725508180000|2024-09-05 03:49:40|11189.5|11177.5|11191.4|11179.4|11191.4|11179.4|11189.5|11177.5|0
1725508190000|2024-09-05 03:49:50|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11189.5|11177.5|0
1725508200000|2024-09-05 03:50:00|11191.4|11179.4|11189.5|11177.5|11191.4|11179.4|11189.5|11177.5|0
1725508220000|2024-09-05 03:50:20|11187.6|11175.6|11189.5|11177.5|11189.5|11177.5|11187.6|11175.6|0
1725508250000|2024-09-05 03:50:50|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|0
1725508260000|2024-09-05 03:51:00|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1725508310000|2024-09-05 03:51:50|11187.6|11175.6|11189.5|11177.5|11189.5|11177.5|11187.6|11175.6|0
1725508370000|2024-09-05 03:52:50|11190.5|11178.5|11189.5|11177.5|11190.5|11178.5|11189.5|11177.5|0
1725508380000|2024-09-05 03:53:00|11190.5|11178.5|11191.4|11179.4|11191.4|11179.4|11190.5|11178.5|0
1725508390000|2024-09-05 03:53:10|11191.5|11179.5|11191.4|11179.4|11191.5|11179.5|11191.4|11179.4|0
1725508400000|2024-09-05 03:53:20|11191.5|11179.5|11191.4|11179.4|11191.5|11179.5|11191.4|11179.4|0
1725508410000|2024-09-05 03:53:30|11190.5|11178.5|11191.4|11179.4|11191.4|11179.4|11190.5|11178.5|0
1725508440000|2024-09-05 03:54:00|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11189.5|11177.5|0
1725508450000|2024-09-05 03:54:10|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1725508500000|2024-09-05 03:55:00|11190.4|11178.4|11189.5|11177.5|11190.4|11178.4|11189.5|11177.5|0
1725508540000|2024-09-05 03:55:40|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|11188.5|11176.5|0
1725508550000|2024-09-05 03:55:50|11189.5|11177.5|11188.5|11176.5|11189.5|11177.5|11188.5|11176.5|0
1725508560000|2024-09-05 03:56:00|11187.6|11175.6|11188.5|11176.5|11188.5|11176.5|11187.6|11175.6|0
1725508570000|2024-09-05 03:56:10|11189.5|11177.5|11188.5|11176.5|11189.5|11177.5|11188.5|11176.5|0
1725508580000|2024-09-05 03:56:20|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1725508650000|2024-09-05 03:57:30|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11189.5|11177.5|0
1725508660000|2024-09-05 03:57:40|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1725508670000|2024-09-05 03:57:50|11188.6|11176.6|11188.5|11176.5|11189.5|11177.5|11187.6|11175.6|0
1725508680000|2024-09-05 03:58:00|11187.6|11175.6|11188.5|11176.5|11189.5|11177.5|11187.6|11175.6|0
1725508690000|2024-09-05 03:58:10|11187.6|11175.6|11187.6|11175.6|11188.5|11176.5|11187.6|11175.6|0
1725508700000|2024-09-05 03:58:20|11188.5|11176.5|11187.6|11175.6|11188.5|11176.5|11187.6|11175.6|0
1725508710000|2024-09-05 03:58:30|11188.5|11176.5|11187.6|11175.6|11188.6|11176.6|11187.6|11175.6|0
1725508720000|2024-09-05 03:58:40|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1725508730000|2024-09-05 03:58:50|11188.5|11176.5|11187.6|11175.6|11188.5|11176.5|11187.6|11175.6|0
1725508740000|2024-09-05 03:59:00|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1725508800000|2024-09-05 04:00:00|11187.6|11175.6|11189.5|11177.5|11189.5|11177.5|11187.6|11175.6|0
1725508820000|2024-09-05 04:00:20|11188.6|11176.6|11187.6|11175.6|11189.5|11177.5|11187.6|11175.6|0
1725508830000|2024-09-05 04:00:30|11188.6|11176.6|11187.6|11175.6|11188.6|11176.6|11187.6|11175.6|0
1725508850000|2024-09-05 04:00:50|11188.6|11176.6|11189.5|11177.5|11189.5|11177.5|11188.6|11176.6|0
1725508860000|2024-09-05 04:01:00|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1725508900000|2024-09-05 04:01:40|11187.6|11175.6|11188.6|11176.6|11188.6|11176.6|11187.6|11175.6|0
1725508910000|2024-09-05 04:01:50|11189.5|11177.5|11188.6|11176.6|11189.5|11177.5|11188.6|11176.6|0
1725508920000|2024-09-05 04:02:00|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|0
1725508930000|2024-09-05 04:02:10|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1725508940000|2024-09-05 04:02:20|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|0
1725508980000|2024-09-05 04:03:00|11186.6|11174.6|11185.7|11173.7|11186.6|11174.6|11185.7|11173.7|0
1725509000000|2024-09-05 04:03:20|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|11186.6|11174.6|0
1725509010000|2024-09-05 04:03:30|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11186.6|11174.6|0
1725509040000|2024-09-05 04:04:00|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1725509060000|2024-09-05 04:04:20|11189.5|11177.5|11188.6|11176.6|11189.5|11177.5|11188.6|11176.6|0
1725509070000|2024-09-05 04:04:30|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|0
1725509100000|2024-09-05 04:05:00|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|11185.7|11173.7|0
1725509110000|2024-09-05 04:05:10|11185.7|11173.7|11185.7|11173.7|11186.7|11174.7|11185.7|11173.7|0
1725509120000|2024-09-05 04:05:20|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|0
1725509130000|2024-09-05 04:05:30|11187.6|11175.6|11186.7|11174.7|11187.6|11175.6|11185.7|11173.7|0
1725509150000|2024-09-05 04:05:50|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|0
1725509190000|2024-09-05 04:06:30|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|11186.7|11174.7|0
1725509200000|2024-09-05 04:06:40|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|11187.6|11175.6|0
1725509210000|2024-09-05 04:06:50|11186.7|11174.7|11187.6|11175.6|11187.6|11175.6|11186.6|11174.6|0
1725509240000|2024-09-05 04:07:20|11188.6|11176.6|11188.6|11176.6|11189.5|11177.5|11188.6|11176.6|0
1725509250000|2024-09-05 04:07:30|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|11189.5|11177.5|0
1725509260000|2024-09-05 04:07:40|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11187.6|11175.6|0
1725509280000|2024-09-05 04:08:00|11187.6|11175.6|11187.7|11175.7|11187.7|11175.7|11187.6|11175.6|0
1725509290000|2024-09-05 04:08:10|11188.6|11176.6|11188.6|11176.6|11189.6|11177.6|11188.6|11176.6|0
1725509300000|2024-09-05 04:08:20|11187.7|11175.7|11188.6|11176.6|11188.6|11176.6|11187.6|11175.6|0
1725509320000|2024-09-05 04:08:40|11189.6|11177.6|11188.6|11176.6|11189.6|11177.6|11188.6|11176.6|0
1725509330000|2024-09-05 04:08:50|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|0
1725509440000|2024-09-05 04:10:40|11188.6|11176.6|11189.6|11177.6|11189.6|11177.6|11188.6|11176.6|0
1725509450000|2024-09-05 04:10:50|11188.6|11176.6|11188.6|11176.6|11189.6|11177.6|11188.6|11176.6|0
1725509460000|2024-09-05 04:11:00|11189.6|11177.6|11188.6|11176.6|11189.6|11177.6|11187.7|11175.7|0
1725509470000|2024-09-05 04:11:10|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|0
1725509520000|2024-09-05 04:12:00|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1725509570000|2024-09-05 04:12:50|11190.5|11178.5|11190.5|11178.5|11191.5|11179.5|11189.6|11177.6|0
1725509580000|2024-09-05 04:13:00|11189.6|11177.6|11189.6|11177.6|11190.5|11178.5|11189.6|11177.6|0
1725509600000|2024-09-05 04:13:20|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11189.6|11177.6|0
1725509630000|2024-09-05 04:13:50|11191.5|11179.5|11189.6|11177.6|11191.5|11179.5|11189.6|11177.6|0
1725509640000|2024-09-05 04:14:00|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11189.6|11177.6|0
1725509650000|2024-09-05 04:14:10|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|11191.5|11179.5|0
1725509660000|2024-09-05 04:14:20|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|11190.5|11178.5|0
1725509670000|2024-09-05 04:14:30|11190.6|11178.6|11191.5|11179.5|11191.5|11179.5|11190.6|11178.6|0
1725509730000|2024-09-05 04:15:30|11193.4|11181.4|11191.5|11179.5|11193.4|11181.4|11191.5|11179.5|0
1725509830000|2024-09-05 04:17:10|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|0
1725509840000|2024-09-05 04:17:20|11189.6|11177.6|11189.6|11177.6|11190.6|11178.6|11189.6|11177.6|0
1725509850000|2024-09-05 04:17:30|11190.6|11178.6|11189.6|11177.6|11190.6|11178.6|11189.6|11177.6|0
1725509860000|2024-09-05 04:17:40|11190.6|11178.6|11190.6|11178.6|11190.6|11178.6|11189.6|11177.6|0
1725509880000|2024-09-05 04:18:00|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|11189.6|11177.6|0
1725509920000|2024-09-05 04:18:40|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|11188.6|11176.6|0
1725509930000|2024-09-05 04:18:50|11189.6|11177.6|11187.7|11175.7|11189.6|11177.6|11187.7|11175.7|0
1725509980000|2024-09-05 04:19:40|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1725510030000|2024-09-05 04:20:30|11188.8|11176.8|11187.9|11175.9|11189.8|11177.8|11187.9|11175.9|0
1725510040000|2024-09-05 04:20:40|11187.8|11175.8|11187.9|11175.9|11187.9|11175.9|11187.8|11175.8|0
1725510050000|2024-09-05 04:20:50|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1725510060000|2024-09-05 04:21:00|11187.9|11175.9|11189.8|11177.8|11189.8|11177.8|11187.9|11175.9|0
1725510070000|2024-09-05 04:21:10|11188.8|11176.8|11188.8|11176.8|11189.8|11177.8|11188.8|11176.8|0
1725510090000|2024-09-05 04:21:30|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11188.8|11176.8|0
1725510100000|2024-09-05 04:21:40|11188.8|11176.8|11188.8|11176.8|11189.8|11177.8|11188.8|11176.8|0
1725510110000|2024-09-05 04:21:50|11189.8|11177.8|11187.8|11175.8|11189.8|11177.8|11187.8|11175.8|0
1725510120000|2024-09-05 04:22:00|11188.8|11176.8|11187.8|11175.8|11188.8|11176.8|11187.8|11175.8|0
1725510240000|2024-09-05 04:24:00|11187.9|11175.9|11187.8|11175.8|11188.8|11176.8|11187.8|11175.8|0
1725510310000|2024-09-05 04:25:10|11188.8|11176.8|11187.8|11175.8|11189.8|11177.8|11187.8|11175.8|0
1725510320000|2024-09-05 04:25:20|11188.8|11176.8|11189.7|11177.7|11189.8|11177.8|11188.8|11176.8|0
1725510330000|2024-09-05 04:25:30|11188.8|11176.8|11188.8|11176.8|11189.7|11177.7|11188.8|11176.8|0
1725510360000|2024-09-05 04:26:00|11187.8|11175.8|11189.7|11177.7|11189.7|11177.7|11187.8|11175.8|0
1725510370000|2024-09-05 04:26:10|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1725510380000|2024-09-05 04:26:20|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1725510650000|2024-09-05 04:30:50|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1725510810000|2024-09-05 04:33:30|11186.8|11174.8|11187.8|11175.8|11187.8|11175.8|11186.8|11174.8|0
1725511310000|2024-09-05 04:41:50|11185.9|11173.9|11184|11172|11185.9|11173.9|11184|11172|0
1725511320000|2024-09-05 04:42:00|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|0
1725511330000|2024-09-05 04:42:10|11184|11172|11184|11172|11184|11172|11182.1|11170.1|0
1725511340000|2024-09-05 04:42:20|11182.1|11170.1|11184|11172|11184|11172|11182.1|11170.1|0
1725511350000|2024-09-05 04:42:30|11183|11171|11182.1|11170.1|11183|11171|11182.1|11170.1|0
1725511470000|2024-09-05 04:44:30|11183|11171|11183|11171|11184|11172|11182.1|11170.1|0
1725511480000|2024-09-05 04:44:40|11184|11172|11184|11172|11184|11172|11183|11171|0
1725511490000|2024-09-05 04:44:50|11183|11171|11183|11171|11183|11171|11182.1|11170.1|0
1725511500000|2024-09-05 04:45:00|11184|11172|11183|11171|11184|11172|11183|11171|0
1725511510000|2024-09-05 04:45:10|11184|11172|11182.1|11170.1|11184|11172|11182.1|11170.1|0
1725511520000|2024-09-05 04:45:20|11183|11171|11182.1|11170.1|11183|11171|11182.1|11170.1|0
1725511530000|2024-09-05 04:45:30|11181.1|11169.1|11182.1|11170.1|11182.1|11170.1|11180.2|11168.2|0
1725511590000|2024-09-05 04:46:30|11181.1|11169.1|11182.1|11170.1|11182.1|11170.1|11181.1|11169.1|0
1725511660000|2024-09-05 04:47:40|11184|11172|11182.1|11170.1|11184|11172|11182.1|11170.1|0
1725511670000|2024-09-05 04:47:50|11183|11171|11184|11172|11184|11172|11183|11171|0
1725511710000|2024-09-05 04:48:30|11183|11171|11182.1|11170.1|11183|11171|11182.1|11170.1|0
1725511720000|2024-09-05 04:48:40|11183|11171|11183|11171|11184|11172|11183|11171|0
1725511730000|2024-09-05 04:48:50|11184|11172|11184|11172|11184|11172|11184|11172|0
1725511780000|2024-09-05 04:49:40|11185|11173|11185|11173|11185|11173|11185|11173|0
1725511790000|2024-09-05 04:49:50|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1725511880000|2024-09-05 04:51:20|11186|11174|11187.9|11175.9|11187.9|11175.9|11186|11174|0
1725511920000|2024-09-05 04:52:00|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1725511930000|2024-09-05 04:52:10|11187.9|11175.9|11185.9|11173.9|11187.9|11175.9|11185.9|11173.9|0
1725511970000|2024-09-05 04:52:50|11187.8|11175.8|11186.9|11174.9|11187.8|11175.8|11186.9|11174.9|0
1725511980000|2024-09-05 04:53:00|11187.8|11175.8|11187.9|11175.9|11187.9|11175.9|11187.8|11175.8|0
1725512020000|2024-09-05 04:53:40|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1725512040000|2024-09-05 04:54:00|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1725512090000|2024-09-05 04:54:50|11188.8|11176.8|11187.8|11175.8|11188.8|11176.8|11187.8|11175.8|0
1725512130000|2024-09-05 04:55:30|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11187.8|11175.8|0
1725512140000|2024-09-05 04:55:40|11189.7|11177.7|11188.8|11176.8|11189.7|11177.7|11188.8|11176.8|0
1725512150000|2024-09-05 04:55:50|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|11187.8|11175.8|0
1725512160000|2024-09-05 04:56:00|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|11188.8|11176.8|0
1725512170000|2024-09-05 04:56:10|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11188.8|11176.8|0
1725512180000|2024-09-05 04:56:20|11188.8|11176.8|11189.7|11177.7|11189.8|11177.8|11188.8|11176.8|0
1725512190000|2024-09-05 04:56:30|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|11189.8|11177.8|0
1725512220000|2024-09-05 04:57:00|11189.7|11177.7|11189.8|11177.8|11189.8|11177.8|11189.7|11177.7|0
1725512230000|2024-09-05 04:57:10|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|11189.7|11177.7|0
1725512240000|2024-09-05 04:57:20|11188.8|11176.8|11187.8|11175.8|11188.8|11176.8|11187.8|11175.8|0
1725512270000|2024-09-05 04:57:50|11186.9|11174.9|11187.8|11175.8|11187.8|11175.8|11186.9|11174.9|0
1725512280000|2024-09-05 04:58:00|11186.9|11174.9|11185.9|11173.9|11186.9|11174.9|11185.9|11173.9|0
1725512320000|2024-09-05 04:58:40|11187.8|11175.8|11185.9|11173.9|11187.8|11175.8|11185.9|11173.9|0
1725512340000|2024-09-05 04:59:00|11184|11172|11184|11172|11184|11172|11184|11172|0
1725512350000|2024-09-05 04:59:10|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1725512360000|2024-09-05 04:59:20|11185|11173|11185|11173|11185|11173|11185|11173|0
1725512370000|2024-09-05 04:59:30|11185.9|11173.9|11184|11172|11185.9|11173.9|11184|11172|0
1725512400000|2024-09-05 05:00:00|11185|11173|11185|11173|11185|11173|11184|11172|0
1725512420000|2024-09-05 05:00:20|11184|11172|11185.9|11173.9|11185.9|11173.9|11184|11172|0
1725512430000|2024-09-05 05:00:30|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|11185.9|11173.9|0
1725512440000|2024-09-05 05:00:40|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1725512480000|2024-09-05 05:01:20|11185|11173|11184|11172|11185|11173|11184|11172|0
1725512490000|2024-09-05 05:01:30|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|11183.1|11171.1|0
1725512500000|2024-09-05 05:01:40|11182.1|11170.1|11184|11172|11184|11172|11182.1|11170.1|0
1725512510000|2024-09-05 05:01:50|11185|11173|11186|11174|11186|11174|11184|11172|0
1725512520000|2024-09-05 05:02:00|11185.9|11173.9|11185.9|11173.9|11186|11174|11185.9|11173.9|0
1725512550000|2024-09-05 05:02:30|11186|11174|11186|11174|11186|11174|11186|11174|0
1725512560000|2024-09-05 05:02:40|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|11185.9|11173.9|0
1725512590000|2024-09-05 05:03:10|11185|11173|11185|11173|11185|11173|11185|11173|0
1725512600000|2024-09-05 05:03:20|11184|11172|11184|11172|11184|11172|11184|11172|0
1725512650000|2024-09-05 05:04:10|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|0
1725512660000|2024-09-05 05:04:20|11181.1|11169.1|11180.1|11168.1|11181.1|11169.1|11180.1|11168.1|0
1725512670000|2024-09-05 05:04:30|11178.2|11166.2|11180.2|11168.2|11180.2|11168.2|11178.2|11166.2|0
1725512680000|2024-09-05 05:04:40|11181.1|11169.1|11180.2|11168.2|11181.1|11169.1|11180.2|11168.2|0
1725512690000|2024-09-05 05:04:50|11182.1|11170.1|11180.1|11168.1|11182.1|11170.1|11180.1|11168.1|0
1725512740000|2024-09-05 05:05:40|11182|11170|11182|11170|11182|11170|11182|11170|0
1725512760000|2024-09-05 05:06:00|11181.1|11169.1|11182|11170|11182|11170|11181.1|11169.1|0
1725512780000|2024-09-05 05:06:20|11180.1|11168.1|11180.1|11168.1|11180.1|11168.1|11180.1|11168.1|0
1725512800000|2024-09-05 05:06:40|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|0
1725512820000|2024-09-05 05:07:00|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|0
1725512830000|2024-09-05 05:07:10|11175.3|11163.3|11176.3|11164.3|11176.3|11164.3|11174.4|11162.4|0
1725512840000|2024-09-05 05:07:20|11174.4|11162.4|11176.3|11164.3|11176.3|11164.3|11174.4|11162.4|0
1725512850000|2024-09-05 05:07:30|11175.3|11163.3|11175.3|11163.3|11176.3|11164.3|11175.3|11163.3|0
1725512860000|2024-09-05 05:07:40|11176.3|11164.3|11174.4|11162.4|11176.3|11164.3|11174.4|11162.4|0
1725512870000|2024-09-05 05:07:50|11175.3|11163.3|11176.3|11164.3|11176.3|11164.3|11175.3|11163.3|0
1725512890000|2024-09-05 05:08:10|11174.4|11162.4|11174.4|11162.4|11175.3|11163.3|11174.4|11162.4|0
1725512900000|2024-09-05 05:08:20|11175.3|11163.3|11175.3|11163.3|11176.3|11164.3|11175.3|11163.3|0
1725512910000|2024-09-05 05:08:30|11176.3|11164.3|11174.4|11162.4|11176.3|11164.3|11174.4|11162.4|0
1725512950000|2024-09-05 05:09:10|11175.3|11163.3|11178.2|11166.2|11178.2|11166.2|11175.3|11163.3|0
1725512970000|2024-09-05 05:09:30|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|11176.3|11164.3|0
1725513000000|2024-09-05 05:10:00|11177.2|11165.2|11177.2|11165.2|11177.2|11165.2|11177.2|11165.2|0
1725513010000|2024-09-05 05:10:10|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|11177.2|11165.2|0
1725513020000|2024-09-05 05:10:20|11177.2|11165.2|11176.3|11164.3|11177.2|11165.2|11176.3|11164.3|0
1725513030000|2024-09-05 05:10:30|11178.2|11166.2|11176.3|11164.3|11178.2|11166.2|11176.3|11164.3|0
1725513040000|2024-09-05 05:10:40|11177.2|11165.2|11177.2|11165.2|11178.2|11166.2|11177.2|11165.2|0
1725513050000|2024-09-05 05:10:50|11178.2|11166.2|11177.3|11165.3|11178.2|11166.2|11177.3|11165.3|0
1725513060000|2024-09-05 05:11:00|11178.2|11166.2|11176.3|11164.3|11178.2|11166.2|11176.3|11164.3|0
1725513070000|2024-09-05 05:11:10|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|11178.2|11166.2|0
1725513090000|2024-09-05 05:11:30|11179.2|11167.2|11178.2|11166.2|11179.2|11167.2|11178.2|11166.2|0
1725513130000|2024-09-05 05:12:10|11180.1|11168.1|11180.2|11168.2|11180.2|11168.2|11180.1|11168.1|0
1725513140000|2024-09-05 05:12:20|11180.1|11168.1|11180.2|11168.2|11180.2|11168.2|11178.3|11166.3|0
1725513150000|2024-09-05 05:12:30|11180.1|11168.1|11180.2|11168.2|11180.2|11168.2|11180.1|11168.1|0
1725513160000|2024-09-05 05:12:40|11180.1|11168.1|11180.2|11168.2|11180.2|11168.2|11180.1|11168.1|0
1725513180000|2024-09-05 05:13:00|11181.1|11169.1|11180.2|11168.2|11181.1|11169.1|11180.2|11168.2|0
1725513190000|2024-09-05 05:13:10|11181.1|11169.1|11180.2|11168.2|11182.1|11170.1|11180.2|11168.2|0
1725513200000|2024-09-05 05:13:20|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|11181.1|11169.1|0
1725513210000|2024-09-05 05:13:30|11182.1|11170.1|11180.2|11168.2|11182.1|11170.1|11180.2|11168.2|0
1725513240000|2024-09-05 05:14:00|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|11182.1|11170.1|0
1725513270000|2024-09-05 05:14:30|11184|11172|11184|11172|11184|11172|11184|11172|0
1725513310000|2024-09-05 05:15:10|11184.1|11172.1|11186|11174|11186|11174|11184.1|11172.1|0
1725513340000|2024-09-05 05:15:40|11187.9|11175.9|11187.9|11175.9|11187.9|11175.9|11187|11175|0
1725513390000|2024-09-05 05:16:30|11186|11174|11186.9|11174.9|11187.9|11175.9|11186|11174|0
1725513400000|2024-09-05 05:16:40|11186|11174|11186|11174|11186|11174|11186|11174|0
1725513420000|2024-09-05 05:17:00|11185.9|11173.9|11186|11174|11186|11174|11184|11172|0
1725513430000|2024-09-05 05:17:10|11185|11173|11186|11174|11186|11174|11185|11173|0
1725513450000|2024-09-05 05:17:30|11185|11173|11184.1|11172.1|11186|11174|11184.1|11172.1|0
1725513480000|2024-09-05 05:18:00|11185|11173|11184.1|11172.1|11185|11173|11184.1|11172.1|0
1725513520000|2024-09-05 05:18:40|11186|11174|11186|11174|11186|11174|11186|11174|0
1725513530000|2024-09-05 05:18:50|11185|11173|11185|11173|11185|11173|11185|11173|0
1725513540000|2024-09-05 05:19:00|11186|11174|11184.1|11172.1|11186|11174|11184.1|11172.1|0
1725513560000|2024-09-05 05:19:20|11184|11172|11184|11172|11186|11174|11184|11172|0
1725513570000|2024-09-05 05:19:30|11184.1|11172.1|11186|11174|11186|11174|11184.1|11172.1|0
1725513580000|2024-09-05 05:19:40|11186.9|11174.9|11187.9|11175.9|11187.9|11175.9|11186.9|11174.9|0
1725513590000|2024-09-05 05:19:50|11186.9|11174.9|11187.9|11175.9|11187.9|11175.9|11186.9|11174.9|0
1725513600000|2024-09-05 05:20:00|11188.8|11176.8|11189.8|11177.8|11189.8|11177.8|11188.8|11176.8|0
1725513620000|2024-09-05 05:20:20|11187.9|11175.9|11187.9|11175.9|11188.9|11176.9|11187.9|11175.9|0
1725513640000|2024-09-05 05:20:40|11186|11174|11186|11174|11186|11174|11186|11174|0
1725513720000|2024-09-05 05:22:00|11185|11173|11184.1|11172.1|11185|11173|11184.1|11172.1|0
1725513730000|2024-09-05 05:22:10|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|11182.2|11170.2|0
1725513780000|2024-09-05 05:23:00|11183.1|11171.1|11183.1|11171.1|11184.1|11172.1|11182.2|11170.2|0
1725513790000|2024-09-05 05:23:10|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1725513800000|2024-09-05 05:23:20|11183.1|11171.1|11184.1|11172.1|11184.1|11172.1|11183.1|11171.1|0
1725513810000|2024-09-05 05:23:30|11183.1|11171.1|11184.1|11172.1|11184.1|11172.1|11182.2|11170.2|0
1725513820000|2024-09-05 05:23:40|11185.1|11173.1|11187.1|11175.1|11187.1|11175.1|11185.1|11173.1|0
1725513920000|2024-09-05 05:25:20|11189|11177|11189|11177|11189|11177|11189|11177|0
1725513940000|2024-09-05 05:25:40|11189.9|11177.9|11190.9|11178.9|11190.9|11178.9|11189.9|11177.9|0
1725513950000|2024-09-05 05:25:50|11189.9|11177.9|11189|11177|11190.9|11178.9|11189|11177|0
1725513980000|2024-09-05 05:26:20|11190.9|11178.9|11189.9|11177.9|11190.9|11178.9|11189.9|11177.9|0
1725513990000|2024-09-05 05:26:30|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1725514010000|2024-09-05 05:26:50|11189|11177|11189|11177|11189|11177|11189|11177|0
1725514020000|2024-09-05 05:27:00|11190.9|11178.9|11192.8|11180.8|11192.8|11180.8|11190.9|11178.9|0
1725514030000|2024-09-05 05:27:10|11190.9|11178.9|11192.8|11180.8|11192.8|11180.8|11190.9|11178.9|0
1725514100000|2024-09-05 05:28:20|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1725514120000|2024-09-05 05:28:40|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1725514140000|2024-09-05 05:29:00|11189|11177|11189|11177|11189|11177|11189|11177|0
1725514160000|2024-09-05 05:29:20|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1725514200000|2024-09-05 05:30:00|11191.9|11179.9|11190.9|11178.9|11192.8|11180.8|11190.9|11178.9|0
1725514210000|2024-09-05 05:30:10|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|0
1725514220000|2024-09-05 05:30:20|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1725514230000|2024-09-05 05:30:30|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1725514270000|2024-09-05 05:31:10|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11190.9|11178.9|0
1725514280000|2024-09-05 05:31:20|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11190.9|11178.9|0
1725514290000|2024-09-05 05:31:30|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1725514310000|2024-09-05 05:31:50|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1725514330000|2024-09-05 05:32:10|11190|11178|11190.9|11178.9|11190.9|11178.9|11190|11178|0
1725514400000|2024-09-05 05:33:20|11192.9|11180.9|11192.8|11180.8|11192.9|11180.9|11190.9|11178.9|0
1725514410000|2024-09-05 05:33:30|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11190.9|11178.9|0
1725514420000|2024-09-05 05:33:40|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1725514440000|2024-09-05 05:34:00|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|11192.9|11180.9|0
1725514470000|2024-09-05 05:34:30|11194.8|11182.8|11198.6|11186.6|11198.6|11186.6|11194.8|11182.8|0
1725514480000|2024-09-05 05:34:40|11197.6|11185.6|11198.6|11186.6|11198.6|11186.6|11197.6|11185.6|0
1725514490000|2024-09-05 05:34:50|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11196.7|11184.7|0
1725514500000|2024-09-05 05:35:00|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1725514560000|2024-09-05 05:36:00|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11198.6|11186.6|0
1725514590000|2024-09-05 05:36:30|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11198.6|11186.6|0
1725514600000|2024-09-05 05:36:40|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.6|11186.6|0
1725514610000|2024-09-05 05:36:50|11199.6|11187.6|11200.6|11188.6|11200.6|11188.6|11199.6|11187.6|0
1725514630000|2024-09-05 05:37:10|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|0
1725514650000|2024-09-05 05:37:30|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1725514660000|2024-09-05 05:37:40|11201.5|11189.5|11201.5|11189.5|11202.5|11190.5|11200.6|11188.6|0
1725514670000|2024-09-05 05:37:50|11200.6|11188.6|11200.6|11188.6|11202.5|11190.5|11200.6|11188.6|0
1725514680000|2024-09-05 05:38:00|11201.5|11189.5|11202.5|11190.5|11202.5|11190.5|11201.5|11189.5|0
1725514690000|2024-09-05 05:38:10|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|11204.4|11192.4|0
1725514700000|2024-09-05 05:38:20|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|0
1725514750000|2024-09-05 05:39:10|11201.5|11189.5|11200.6|11188.6|11202.5|11190.5|11200.6|11188.6|0
1725514760000|2024-09-05 05:39:20|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1725514780000|2024-09-05 05:39:40|11197.6|11185.6|11198.6|11186.6|11198.6|11186.6|11197.6|11185.6|0
1725514790000|2024-09-05 05:39:50|11197.6|11185.6|11198.6|11186.6|11198.6|11186.6|11196.7|11184.7|0
1725514800000|2024-09-05 05:40:00|11196.7|11184.7|11194.7|11182.7|11196.7|11184.7|11194.7|11182.7|0
1725514860000|2024-09-05 05:41:00|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|11192.8|11180.8|0
1725514870000|2024-09-05 05:41:10|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|0
1725514880000|2024-09-05 05:41:20|11195.7|11183.7|11196.6|11184.6|11196.7|11184.7|11194.7|11182.7|0
1725514890000|2024-09-05 05:41:30|11196.7|11184.7|11195.7|11183.7|11196.7|11184.7|11194.7|11182.7|0
1725514900000|2024-09-05 05:41:40|11194.7|11182.7|11196.7|11184.7|11196.7|11184.7|11194.7|11182.7|0
1725514910000|2024-09-05 05:41:50|11195.7|11183.7|11194.7|11182.7|11195.7|11183.7|11194.7|11182.7|0
1725514940000|2024-09-05 05:42:20|11195.7|11183.7|11195.7|11183.7|11195.7|11183.7|11194.8|11182.8|0
1725514950000|2024-09-05 05:42:30|11196.7|11184.7|11194.7|11182.7|11196.7|11184.7|11194.7|11182.7|0
1725515000000|2024-09-05 05:43:20|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|0
1725515020000|2024-09-05 05:43:40|11194.7|11182.7|11194.7|11182.7|11194.8|11182.8|11194.7|11182.7|0
1725515050000|2024-09-05 05:44:10|11194.8|11182.8|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1725515070000|2024-09-05 05:44:30|11195.7|11183.7|11194.8|11182.8|11195.7|11183.7|11194.8|11182.8|0
1725515090000|2024-09-05 05:44:50|11195.7|11183.7|11194.8|11182.8|11196.7|11184.7|11194.8|11182.8|0
1725515100000|2024-09-05 05:45:00|11194.7|11182.7|11194.8|11182.8|11194.8|11182.8|11194.7|11182.7|0
1725515150000|2024-09-05 05:45:50|11192.9|11180.9|11192.9|11180.9|11193.8|11181.8|11192.9|11180.9|0
1725515160000|2024-09-05 05:46:00|11193.8|11181.8|11194.8|11182.8|11194.8|11182.8|11192.8|11180.8|0
1725515170000|2024-09-05 05:46:10|11192.9|11180.9|11192.8|11180.8|11193.8|11181.8|11192.8|11180.8|0
1725515180000|2024-09-05 05:46:20|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|0
1725515190000|2024-09-05 05:46:30|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1725515290000|2024-09-05 05:48:10|11193.8|11181.8|11192.8|11180.8|11194.7|11182.7|11192.8|11180.8|0
1725515300000|2024-09-05 05:48:20|11193.8|11181.8|11192.8|11180.8|11193.8|11181.8|11192.8|11180.8|0
1725515340000|2024-09-05 05:49:00|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|11190.9|11178.9|0
1725515370000|2024-09-05 05:49:30|11191.8|11179.8|11191.8|11179.8|11192.8|11180.8|11190.9|11178.9|0
1725515380000|2024-09-05 05:49:40|11192.8|11180.8|11190.9|11178.9|11192.8|11180.8|11190.9|11178.9|0
1725515390000|2024-09-05 05:49:50|11191.9|11179.9|11190.9|11178.9|11191.9|11179.9|11190.9|11178.9|0
1725515420000|2024-09-05 05:50:20|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|11189.9|11177.9|0
1725515430000|2024-09-05 05:50:30|11190.9|11178.9|11189.9|11177.9|11190.9|11178.9|11189.9|11177.9|0
1725515440000|2024-09-05 05:50:40|11189|11177|11189|11177|11189.9|11177.9|11189|11177|0
1725515450000|2024-09-05 05:50:50|11189.9|11177.9|11189|11177|11190.9|11178.9|11189|11177|0
1725515460000|2024-09-05 05:51:00|11189.9|11177.9|11189|11177|11190.9|11178.9|11189|11177|0
1725515490000|2024-09-05 05:51:30|11188|11176|11188.9|11176.9|11188.9|11176.9|11187|11175|0
1725515500000|2024-09-05 05:51:40|11189|11177|11187|11175|11189|11177|11187|11175|0
1725515510000|2024-09-05 05:51:50|11187.1|11175.1|11189|11177|11189|11177|11187.1|11175.1|0
1725515530000|2024-09-05 05:52:10|11189.9|11177.9|11189|11177|11189.9|11177.9|11189|11177|0
1725515550000|2024-09-05 05:52:30|11189.9|11177.9|11189.9|11177.9|11190.9|11178.9|11189.9|11177.9|0
1725515560000|2024-09-05 05:52:40|11190.9|11178.9|11189.9|11177.9|11190.9|11178.9|11189.9|11177.9|0
1725515570000|2024-09-05 05:52:50|11189|11177|11189|11177|11189|11177|11189|11177|0
1725515610000|2024-09-05 05:53:30|11189.9|11177.9|11189|11177|11190.9|11178.9|11189|11177|0
1725515620000|2024-09-05 05:53:40|11189.9|11177.9|11189|11177|11190|11178|11189|11177|0
1725515640000|2024-09-05 05:54:00|11189.9|11177.9|11190|11178|11190.9|11178.9|11189.9|11177.9|0
1725515650000|2024-09-05 05:54:10|11189|11177|11189|11177|11190|11178|11189|11177|0
1725515660000|2024-09-05 05:54:20|11189.9|11177.9|11190.9|11178.9|11190.9|11178.9|11189.9|11177.9|0
1725515720000|2024-09-05 05:55:20|11191.9|11179.9|11192.8|11180.8|11192.8|11180.8|11191.9|11179.9|0
1725515760000|2024-09-05 05:56:00|11191.9|11179.9|11191.9|11179.9|11191.9|11179.9|11190.9|11178.9|0
1725515770000|2024-09-05 05:56:10|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|11192.8|11180.8|0
1725515790000|2024-09-05 05:56:30|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|0
1725515800000|2024-09-05 05:56:40|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|11193.8|11181.8|0
1725515810000|2024-09-05 05:56:50|11194.7|11182.7|11194.7|11182.7|11196.6|11184.6|11194.7|11182.7|0
1725515820000|2024-09-05 05:57:00|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11194.7|11182.7|0
1725515830000|2024-09-05 05:57:10|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|11194.7|11182.7|0
1725515900000|2024-09-05 05:58:20|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|0
1725515970000|2024-09-05 05:59:30|11194.7|11182.7|11194.7|11182.7|11195.6|11183.6|11194.7|11182.7|0
1725515980000|2024-09-05 05:59:40|11196.6|11184.6|11194.7|11182.7|11196.6|11184.6|11194.7|11182.7|0
1725515990000|2024-09-05 05:59:50|11195.6|11183.6|11194.7|11182.7|11195.6|11183.6|11194.7|11182.7|0
1725516000000|2024-09-05 06:00:00|11190.9|11178.9|11194.7|11182.7|11194.7|11182.7|11190.9|11178.9|0
1725516010000|2024-09-05 06:00:10|11196.7|11184.7|11194.8|11182.8|11196.7|11184.7|11194.8|11182.8|0
1725516020000|2024-09-05 06:00:20|11196.8|11184.8|11194.9|11182.9|11196.8|11184.8|11194.9|11182.9|0
1725516030000|2024-09-05 06:00:30|11193|11181|11193|11181|11193|11181|11193|11181|0
1725516040000|2024-09-05 06:00:40|11194.9|11182.9|11194|11189|11197|11192|11194|11182.9|0
1725516050000|2024-09-05 06:00:50|11190.5|11185.5|11190.5|11185.5|11190.5|11185.5|11190|11185|1
1725516060000|2024-09-05 06:01:00|11190|11185|11188.5|11183.5|11190|11185|11188.5|11183.5|0
1725516070000|2024-09-05 06:01:10|11188|11183|11188.5|11183.5|11188.5|11183.5|11188|11183|0
1725516080000|2024-09-05 06:01:20|11188|11183|11187|11182|11188.5|11183.5|11186.5|11181.5|10
1725516090000|2024-09-05 06:01:30|11186|11181|11186|11181|11186|11181|11186|11181|0
1725516110000|2024-09-05 06:01:50|11185|11180|11185|11180|11185|11180|11185|11180|4
1725516120000|2024-09-05 06:02:00|||||||||1
1725516140000|2024-09-05 06:02:20|11184.5|11179.5|11184.5|11179.5|11184.5|11179.5|11184.5|11179.5|2
1725516170000|2024-09-05 06:02:50|11184|11179|11184|11179|11184|11179|11184|11179|0
1725516180000|2024-09-05 06:03:00|11183|11178|11182|11177|11183|11178|11182|11177|2
1725516200000|2024-09-05 06:03:20|||||||||1
1725516230000|2024-09-05 06:03:50|11183.5|11178.5|11183|11178|11183.5|11178.5|11183|11178|0
1725516240000|2024-09-05 06:04:00|11183.5|11178.5|11183.5|11178.5|11183.5|11178.5|11183.5|11178.5|0
1725516250000|2024-09-05 06:04:10|11184|11179|11184|11179|11184|11179|11184|11179|0
1725516290000|2024-09-05 06:04:50|11184.5|11179.5|11184.5|11179.5|11184.5|11179.5|11184.5|11179.5|0
1725516300000|2024-09-05 06:05:00|11185|11180|11186|11181|11186|11181|11185|11180|0
1725516330000|2024-09-05 06:05:30|11187|11182|11188|11183|11188.5|11183.5|11187|11182|0
1725516340000|2024-09-05 06:05:40|11188.5|11183.5|11188.5|11183.5|11188.5|11183.5|11188.5|11183.5|0
1725516370000|2024-09-05 06:06:10|11189|11184|11191|11186|11191|11186|11189|11184|0
1725516400000|2024-09-05 06:06:40|11191.5|11186.5|11192|11187|11193|11188|11191.5|11186.5|7
1725516440000|2024-09-05 06:07:20|11191.5|11186.5|11191.5|11186.5|11191.5|11186.5|11191.5|11186.5|0
1725516470000|2024-09-05 06:07:50|11191|11186|11191|11186|11191|11186|11191|11186|1
1725516490000|2024-09-05 06:08:10|11190.5|11185.5|11190.5|11185.5|11190.5|11185.5|11190.5|11185.5|0
1725516550000|2024-09-05 06:09:10|11191|11186|11191|11186|11191|11186|11191|11186|0
1725516590000|2024-09-05 06:09:50|11192|11187|11192|11187|11192|11187|11192|11187|1
1725516620000|2024-09-05 06:10:20|11191.5|11186.5|11191.5|11186.5|11191.5|11186.5|11191.5|11186.5|0
1725516660000|2024-09-05 06:11:00|11191|11186|11190.5|11185.5|11191|11186|11190.5|11185.5|0
1725516690000|2024-09-05 06:11:30|11191|11186|11191|11186|11191|11186|11191|11186|0
1725516760000|2024-09-05 06:12:40|11191.5|11186.5|11191.5|11186.5|11191.5|11186.5|11191.5|11186.5|1
1725516770000|2024-09-05 06:12:50|11192.5|11187.5|11192.5|11187.5|11192.5|11187.5|11192.5|11187.5|0
1725516950000|2024-09-05 06:15:50|11192|11187|11191|11186|11192|11187|11191|11186|0
1725517000000|2024-09-05 06:16:40|11190.5|11185.5|11190.5|11185.5|11190.5|11185.5|11190.5|11185.5|0
1725517010000|2024-09-05 06:16:50|11190|11185|11186.5|11181.5|11190|11185|11186.5|11181.5|3
1725517020000|2024-09-05 06:17:00|11185.5|11180.5|11185|11180|11185.5|11180.5|11185|11180|0
1725517040000|2024-09-05 06:17:20|11185.5|11180.5|11185|11180|11185.5|11180.5|11185|11180|0
1725517050000|2024-09-05 06:17:30|11184|11179|11183.5|11178.5|11184|11179|11183.5|11178.5|0
1725517060000|2024-09-05 06:17:40|11183|11178|11183|11178|11183|11178|11183|11178|0
1725517070000|2024-09-05 06:17:50|11183.5|11178.5|11184|11179|11184|11179|11183.5|11178.5|0
1725517080000|2024-09-05 06:18:00|11184.5|11179.5|11184.5|11179.5|11184.5|11179.5|11184.5|11179.5|0
1725517090000|2024-09-05 06:18:10|11185|11180|11185|11180|11185|11180|11185|11180|0
1725517110000|2024-09-05 06:18:30|11184.5|11179.5|11185|11180|11185|11180|11184.5|11179.5|0
1725517260000|2024-09-05 06:21:00|11185.5|11180.5|11185.5|11180.5|11185.5|11180.5|11185.5|11180.5|0
1725517280000|2024-09-05 06:21:20|11185|11180|11185|11180|11185|11180|11185|11180|0
1725517310000|2024-09-05 06:21:50|11185.5|11180.5|11185.5|11180.5|11185.5|11180.5|11185.5|11180.5|0
1725517340000|2024-09-05 06:22:20|11185|11180|11185|11180|11185|11180|11185|11180|0
1725517360000|2024-09-05 06:22:40|11184.5|11179.5|11184.5|11179.5|11184.5|11179.5|11184.5|11179.5|0
1725517370000|2024-09-05 06:22:50|11183.5|11178.5|11183.5|11178.5|11183.5|11178.5|11183.5|11178.5|0
1725517400000|2024-09-05 06:23:20|11183|11178|11182.5|11177.5|11183|11178|11182.5|11177.5|0
1725517410000|2024-09-05 06:23:30|11181.5|11176.5|11182|11177|11182|11177|11181.5|11176.5|2
1725517420000|2024-09-05 06:23:40|11182.5|11177.5|11182.5|11177.5|11182.5|11177.5|11182.5|11177.5|0
1725517470000|2024-09-05 06:24:30|11183.5|11178.5|11182.5|11177.5|11183.5|11178.5|11182.5|11177.5|1
1725517490000|2024-09-05 06:24:50|11183|11178|11185|11180|11185|11180|11183|11178|0
1725517500000|2024-09-05 06:25:00|11186|11181|11188|11183|11188|11183|11186|11181|0
1725517550000|2024-09-05 06:25:50|11187.5|11182.5|11187.5|11182.5|11187.5|11182.5|11187.5|11182.5|0
1725517580000|2024-09-05 06:26:20|11189.5|11184.5|11189.5|11184.5|11189.5|11184.5|11189.5|11184.5|0
1725517610000|2024-09-05 06:26:50|11190|11185|11190|11185|11190|11185|11190|11185|0
1725517670000|2024-09-05 06:27:50|11190.5|11185.5|11190.5|11185.5|11190.5|11185.5|11190.5|11185.5|0
1725517810000|2024-09-05 06:30:10|11191|11186|11191|11186|11191|11186|11191|11186|1
1725517850000|2024-09-05 06:30:50|11191.5|11186.5|11191.5|11186.5|11191.5|11186.5|11191.5|11186.5|0
1725517900000|2024-09-05 06:31:40|11191|11186|11190.5|11185.5|11191|11186|11190.5|11185.5|0
1725517940000|2024-09-05 06:32:20|11190|11185|11190|11185|11190|11185|11190|11185|0
1725517970000|2024-09-05 06:32:50|11190.5|11185.5|11193|11188|11193|11188|11190.5|11185.5|0
1725517980000|2024-09-05 06:33:00|11192.5|11187.5|11192.5|11187.5|11192.5|11187.5|11192.5|11187.5|0
1725518000000|2024-09-05 06:33:20|11191.5|11186.5|11191.5|11186.5|11191.5|11186.5|11191.5|11186.5|1
1725518030000|2024-09-05 06:33:50|11193.5|11188.5|11193.5|11188.5|11193.5|11188.5|11193.5|11188.5|0
1725518040000|2024-09-05 06:34:00|11193|11188|11193|11188|11193|11188|11193|11188|0
1725518090000|2024-09-05 06:34:50|11192.5|11187.5|11187.5|11182.5|11192.5|11187.5|11187.5|11182.5|2
1725518120000|2024-09-05 06:35:20|11187|11182|11187|11182|11187|11182|11187|11182|0
1725518180000|2024-09-05 06:36:20|11186.5|11181.5|11186.5|11181.5|11186.5|11181.5|11186.5|11181.5|0
1725518190000|2024-09-05 06:36:30|11185|11180|11185|11180|11185|11180|11185|11180|0
1725518220000|2024-09-05 06:37:00|11186|11181|11185|11180|11186|11181|11185|11180|0
1725518240000|2024-09-05 06:37:20|11185.5|11180.5|11185.5|11180.5|11185.5|11180.5|11185.5|11180.5|0
1725518260000|2024-09-05 06:37:40|11186|11181|11187|11182|11187|11182|11186|11181|0
1725518280000|2024-09-05 06:38:00|11187.5|11182.5|11187.5|11182.5|11187.5|11182.5|11187.5|11182.5|0
1725518340000|2024-09-05 06:39:00|11187|11182|11187|11182|11187|11182|11187|11182|0
1725518350000|2024-09-05 06:39:10|11186.5|11181.5|11185|11180|11186.5|11181.5|11185|11180|0
1725518390000|2024-09-05 06:39:50|11184|11179|11185|11180|11185|11180|11183.5|11178.5|0
1725518460000|2024-09-05 06:41:00|11185.5|11180.5|11186|11181|11186|11181|11185.5|11180.5|0
1725518470000|2024-09-05 06:41:10|11187.5|11182.5|11188|11183|11188|11183|11187.5|11182.5|0
1725518480000|2024-09-05 06:41:20|11188.5|11183.5|11188.5|11183.5|11188.5|11183.5|11188.5|11183.5|0
1725518530000|2024-09-05 06:42:10|11188|11183|11188|11183|11188|11183|11188|11183|0
1725518550000|2024-09-05 06:42:30|11187.5|11182.5|11186.5|11181.5|11187.5|11182.5|11186.5|11181.5|0
1725518580000|2024-09-05 06:43:00|11186|11181|11186|11181|11186|11181|11186|11181|0
1725518590000|2024-09-05 06:43:10|11182.5|11177.5|11182.5|11177.5|11182.5|11177.5|11182.5|11177.5|4
1725518630000|2024-09-05 06:43:50|11182|11177|11182.5|11177.5|11182.5|11177.5|11182|11177|0
1725518640000|2024-09-05 06:44:00|11183|11178|11183|11178|11183|11178|11183|11178|0
1725518650000|2024-09-05 06:44:10|11184.5|11179.5|11184.5|11179.5|11184.5|11179.5|11184.5|11179.5|2
1725518670000|2024-09-05 06:44:30|11184|11179|11184|11179|11184|11179|11183.5|11178.5|0
1725518710000|2024-09-05 06:45:10|11183.5|11178.5|11183.5|11178.5|11183.5|11178.5|11183.5|11178.5|0
1725518850000|2024-09-05 06:47:30|11183|11178|11182|11177|11183|11178|11182|11177|0
1725518870000|2024-09-05 06:47:50|11183|11178|11182|11177|11183|11178|11182|11177|2
1725518920000|2024-09-05 06:48:40|11182.5|11177.5|11182.5|11177.5|11182.5|11177.5|11182.5|11177.5|0
1725518990000|2024-09-05 06:49:50|11182|11177|11181.5|11176.5|11182|11177|11181.5|11176.5|1
1725519020000|2024-09-05 06:50:20|11182|11177|11182|11177|11182|11177|11182|11177|1
1725519040000|2024-09-05 06:50:40|11183.5|11178.5|11178.5|11173.5|11183.5|11178.5|11178|11173|4
1725519050000|2024-09-05 06:50:50|11179|11174|11179|11174|11179|11174|11179|11174|0
1725519060000|2024-09-05 06:51:00|11179.5|11174.5|11181|11176|11181.5|11176.5|11179.5|11174.5|0
1725519120000|2024-09-05 06:52:00|11180.5|11175.5|11179|11174|11180.5|11175.5|11179|11174|0
1725519130000|2024-09-05 06:52:10|11178.5|11173.5|11178.5|11173.5|11178.5|11173.5|11178.5|11173.5|0
1725519180000|2024-09-05 06:53:00|11179|11174|11180.5|11175.5|11180.5|11175.5|11179|11174|0
1725519230000|2024-09-05 06:53:50|11179|11174|11179|11174|11179|11174|11179|11174|1
1725519240000|2024-09-05 06:54:00|11181|11176|11179|11174|11181|11176|11179|11174|1
1725519270000|2024-09-05 06:54:30|11178|11173|11178|11173|11178|11173|11178|11173|1
1725519280000|2024-09-05 06:54:40|11177.5|11172.5|11175.5|11170.5|11177.5|11172.5|11175.5|11170.5|3
1725519290000|2024-09-05 06:54:50|11175|11170|11173|11168|11175|11170|11173|11168|1
1725519300000|2024-09-05 06:55:00|11173.5|11168.5|11175.5|11170.5|11175.5|11170.5|11173.5|11168.5|0
1725519310000|2024-09-05 06:55:10|11179|11174|11179|11174|11179|11174|11179|11174|6
1725519320000|2024-09-05 06:55:20|11178.5|11173.5|11178.5|11173.5|11178.5|11173.5|11178.5|11173.5|0
1725519360000|2024-09-05 06:56:00|11178|11173|11172|11167|11178|11173|11172|11167|1
1725519380000|2024-09-05 06:56:20|11174.5|11169.5|11173.5|11168.5|11174.5|11169.5|11173.5|11168.5|1
1725519390000|2024-09-05 06:56:30|11173|11168|11173|11168|11173|11168|11173|11168|0
1725519400000|2024-09-05 06:56:40|11175.5|11170.5|11174.5|11169.5|11175.5|11170.5|11174.5|11169.5|2
1725519410000|2024-09-05 06:56:50|11174|11169|11172|11167|11174|11169|11172|11167|0
1725519420000|2024-09-05 06:57:00|11174|11169|11173|11168|11174|11169|11173|11168|2
1725519440000|2024-09-05 06:57:20|11178|11173|11178|11173|11178|11173|11178|11173|3
1725519450000|2024-09-05 06:57:30|11174.5|11169.5|11175|11170|11175|11170|11174.5|11169.5|3
1725519470000|2024-09-05 06:57:50|11177.5|11172.5|11177|11172|11177.5|11172.5|11177|11172|2
1725519480000|2024-09-05 06:58:00|11176.5|11171.5|11175|11170|11176.5|11171.5|11175|11170|3
1725519500000|2024-09-05 06:58:20|11175.5|11170.5|11171.5|11166.5|11175.5|11170.5|11169.5|11164.5|10
1725519510000|2024-09-05 06:58:30|11172|11167|11172|11167|11172|11167|11172|11167|1
1725519520000|2024-09-05 06:58:40|11172.5|11167.5|11170.5|11165.5|11172.5|11167.5|11169|11164|6
1725519530000|2024-09-05 06:58:50|11170|11165|11170|11165|11170|11165|11170|11165|0
1725519540000|2024-09-05 06:59:00|11170.5|11165.5|11174|11169|11174.5|11169.5|11170.5|11165.5|2
1725519550000|2024-09-05 06:59:10|11173.5|11168.5|11173|11168|11173.5|11168.5|11173|11168|0
1725519560000|2024-09-05 06:59:20|11175.5|11170.5|11177.5|11172.5|11177.5|11172.5|11175.5|11170.5|0
1725519570000|2024-09-05 06:59:30|11177|11172|11176.5|11171.5|11177|11172|11174|11169|11
1725519580000|2024-09-05 06:59:40|11177|11172|11178|11173|11179.5|11174.5|11177|11172|1
1725519590000|2024-09-05 06:59:50|11173|11168|11173.5|11168.5|11173.5|11168.5|11173|11168|7
1725519600000|2024-09-05 07:00:00|11164.5|11159.5|11162|11157|11168|11163|11162|11157|117
1725519610000|2024-09-05 07:00:10|11163|11158|11163|11158|11170.5|11165.5|11163|11158|59
1725519620000|2024-09-05 07:00:20|11162|11157|11160.5|11155.5|11162|11157|11159.5|11154.5|14
1725519630000|2024-09-05 07:00:30|11161|11156|11159.5|11154.5|11161|11156|11158|11153|34
1725519640000|2024-09-05 07:00:40|11160|11155|11158|11153|11160|11155|11158|11153|9
1725519650000|2024-09-05 07:00:50|11157|11152|11157|11152|11159|11154|11157|11152|10
1725519660000|2024-09-05 07:01:00|11156.5|11151.5|11160.5|11155.5|11161|11156|11156.5|11151.5|18
1725519670000|2024-09-05 07:01:10|11159|11154|11163|11158|11166|11161|11159|11154|23
1725519680000|2024-09-05 07:01:20|11162.5|11157.5|11165|11160|11167|11162|11162.5|11157.5|14
1725519690000|2024-09-05 07:01:30|11167.5|11162.5|11169.5|11164.5|11169.5|11164.5|11167.5|11162.5|12
1725519700000|2024-09-05 07:01:40|11170|11165|11171|11166|11171|11166|11168|11163|32
1725519710000|2024-09-05 07:01:50|11175|11170|11173|11168|11175|11170|11172.5|11167.5|27
1725519720000|2024-09-05 07:02:00|11173.5|11168.5|11177.5|11172.5|11179.5|11174.5|11173.5|11168.5|12
1725519730000|2024-09-05 07:02:10|11175|11170|11181|11176|11182.5|11177.5|11175|11170|24
1725519740000|2024-09-05 07:02:20|11181.5|11176.5|11180.5|11175.5|11181.5|11176.5|11180.5|11175.5|2
1725519750000|2024-09-05 07:02:30|11178|11173|11169.5|11164.5|11178|11173|11169.5|11164.5|24
1725519760000|2024-09-05 07:02:40|11169|11164|11168.5|11163.5|11169|11164|11168.5|11163.5|6
1725519770000|2024-09-05 07:02:50|11172|11167|11172.5|11167.5|11172.5|11167.5|11171.5|11166.5|16
1725519780000|2024-09-05 07:03:00|11172|11167|11169|11164|11172|11167|11169|11164|13
1725519790000|2024-09-05 07:03:10|11168.5|11163.5|11168.5|11163.5|11169.5|11164.5|11168|11163|9
1725519800000|2024-09-05 07:03:20|11169|11164|11173|11168|11174|11169|11169|11164|11
1725519810000|2024-09-05 07:03:30|11173.5|11168.5|11174|11169|11175|11170|11173.5|11168.5|5
1725519820000|2024-09-05 07:03:40|11174.5|11169.5|11176.5|11171.5|11178|11173|11174|11169|5
1725519830000|2024-09-05 07:03:50|11176|11171|11176|11171|11176.5|11171.5|11174.5|11169.5|4
1725519840000|2024-09-05 07:04:00|11175.5|11170.5|11176.5|11171.5|11177|11172|11175.5|11170.5|2
1725519850000|2024-09-05 07:04:10|11176|11171|11173.5|11168.5|11176|11171|11171.5|11166.5|15
1725519860000|2024-09-05 07:04:20|11175.5|11170.5|11175|11170|11175.5|11170.5|11175|11170|3
1725519870000|2024-09-05 07:04:30|11174.5|11169.5|11174.5|11169.5|11176|11171|11174|11169|8
1725519880000|2024-09-05 07:04:40|11174|11169|11173|11168|11174|11169|11172.5|11167.5|9
1725519890000|2024-09-05 07:04:50|11172|11167|11171|11166|11172|11167|11171|11166|7
1725519900000|2024-09-05 07:05:00|11170|11165|11170|11165|11171|11166|11170|11165|6
1725519910000|2024-09-05 07:05:10|11170.5|11165.5|11167.5|11162.5|11170.5|11165.5|11167|11162|2
1725519920000|2024-09-05 07:05:20|11169.5|11164.5|11167.5|11162.5|11170.5|11165.5|11166.5|11161.5|22
1725519930000|2024-09-05 07:05:30|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|1
1725519940000|2024-09-05 07:05:40|11168|11163|11167.5|11162.5|11168|11163|11167.5|11162.5|6
1725519950000|2024-09-05 07:05:50|11166.5|11161.5|11166.5|11161.5|11166.5|11161.5|11166|11161|3
1725519960000|2024-09-05 07:06:00|11167|11162|11171.5|11166.5|11171.5|11166.5|11166.5|11161.5|11
1725519970000|2024-09-05 07:06:10|11171|11166|11173|11168|11174|11169|11171|11166|7
1725519980000|2024-09-05 07:06:20|11175|11170|11173.5|11168.5|11175|11170|11173.5|11168.5|7
1725519990000|2024-09-05 07:06:30|11173|11168|11174.5|11169.5|11174.5|11169.5|11172.5|11167.5|9
1725520000000|2024-09-05 07:06:40|11176|11171|11175.5|11170.5|11176|11171|11175.5|11170.5|1
1725520010000|2024-09-05 07:06:50|11176.5|11171.5|11178|11173|11178|11173|11176.5|11171.5|2
1725520020000|2024-09-05 07:07:00|11179|11174|11178.5|11173.5|11180|11175|11178.5|11173.5|14
1725520030000|2024-09-05 07:07:10|11178|11173|11182.5|11177.5|11183|11178|11178|11173|11
1725520040000|2024-09-05 07:07:20|11182|11177|11182|11177|11182|11177|11181.5|11176.5|10
1725520050000|2024-09-05 07:07:30|11181.5|11176.5|11182.5|11177.5|11182.5|11177.5|11181.5|11176.5|7
1725520060000|2024-09-05 07:07:40|11182|11177|11184.5|11179.5|11185.5|11180.5|11182|11177|15
1725520070000|2024-09-05 07:07:50|11184|11179|11185.5|11180.5|11185.5|11180.5|11182.5|11177.5|12
1725520080000|2024-09-05 07:08:00|11184.5|11179.5|11183|11178|11184.5|11179.5|11183|11178|7
1725520090000|2024-09-05 07:08:10|11183.5|11178.5|11187|11182|11187.5|11182.5|11183|11178|11
1725520100000|2024-09-05 07:08:20|11185.5|11180.5|11188.5|11183.5|11189|11184|11185.5|11180.5|4
1725520110000|2024-09-05 07:08:30|11189|11184|11190.5|11185.5|11190.5|11185.5|11189|11184|5
1725520120000|2024-09-05 07:08:40|11191|11186|11192.5|11187.5|11192.5|11187.5|11191|11186|1
1725520130000|2024-09-05 07:08:50|11191.5|11186.5|11191|11186|11192|11187|11191|11186|4
1725520140000|2024-09-05 07:09:00|11190.5|11185.5|11191|11186|11191|11186|11189.5|11184.5|15
1725520150000|2024-09-05 07:09:10|11190.5|11185.5|11192.5|11187.5|11192.5|11187.5|11190.5|11185.5|7
1725520160000|2024-09-05 07:09:20|11192|11187|11192.5|11187.5|11193|11188|11192|11187|2
1725520170000|2024-09-05 07:09:30|11193|11188|11193.5|11188.5|11193.5|11188.5|11192.5|11187.5|3
1725520180000|2024-09-05 07:09:40|11193|11188|11191.5|11186.5|11194|11189|11191.5|11186.5|9
1725520190000|2024-09-05 07:09:50|11192|11187|11191|11186|11192|11187|11191|11186|1
1725520200000|2024-09-05 07:10:00|11190.5|11185.5|11196.5|11191.5|11196.5|11191.5|11190.5|11185.5|13
1725520210000|2024-09-05 07:10:10|11197|11192|11196.5|11191.5|11197.5|11192.5|11196|11191|4
1725520220000|2024-09-05 07:10:20|11196|11191|11199.5|11194.5|11201.5|11196.5|11196|11191|22
1725520230000|2024-09-05 07:10:30|11199|11194|11197|11192|11199|11194|11196.5|11191.5|4
1725520240000|2024-09-05 07:10:40|11196.5|11191.5|11199.5|11194.5|11201.5|11196.5|11196.5|11191.5|3
1725520250000|2024-09-05 07:10:50|11200|11195|11200|11195|11200.5|11195.5|11199.5|11194.5|3
1725520260000|2024-09-05 07:11:00|11201.5|11196.5|11201.5|11196.5|11202.5|11197.5|11200.5|11195.5|7
1725520270000|2024-09-05 07:11:10|11201|11196|11202.5|11197.5|11202.5|11197.5|11201|11196|5
1725520280000|2024-09-05 07:11:20|11203|11198|11203.5|11198.5|11204.5|11199.5|11202.5|11197.5|7
1725520290000|2024-09-05 07:11:30|11204|11199|11203.5|11198.5|11204.5|11199.5|11203|11198|5
1725520300000|2024-09-05 07:11:40|11204|11199|11204.5|11199.5|11205.5|11200.5|11204|11199|8
1725520310000|2024-09-05 07:11:50|11204|11199|11203.5|11198.5|11204|11199|11203.5|11198.5|2
1725520320000|2024-09-05 07:12:00|11204.5|11199.5|11204.5|11199.5|11205.5|11200.5|11203.5|11198.5|6
1725520330000|2024-09-05 07:12:10|11204|11199|11205.5|11200.5|11205.5|11200.5|11203.5|11198.5|5
1725520340000|2024-09-05 07:12:20|11205|11200|11208.5|11203.5|11208.5|11203.5|11205|11200|4
1725520350000|2024-09-05 07:12:30|11208|11203|11208|11203|11208.5|11203.5|11208|11203|0
1725520360000|2024-09-05 07:12:40|11207.5|11202.5|11205.5|11200.5|11207.5|11202.5|11205.5|11200.5|2
1725520370000|2024-09-05 07:12:50|11206|11201|11205.5|11200.5|11207.5|11202.5|11204.5|11199.5|5
1725520380000|2024-09-05 07:13:00|11206|11201|11206.5|11201.5|11206.5|11201.5|11205.5|11200.5|5
1725520390000|2024-09-05 07:13:10|11205.5|11200.5|11205.5|11200.5|11206|11201|11203.5|11198.5|3
1725520400000|2024-09-05 07:13:20|11205|11200|11208|11203|11209|11204|11204.5|11199.5|10
1725520410000|2024-09-05 07:13:30|11208.5|11203.5|11208|11203|11208.5|11203.5|11207|11202|7
1725520420000|2024-09-05 07:13:40|11208.5|11203.5|11208.5|11203.5|11208.5|11203.5|11208|11203|0
1725520430000|2024-09-05 07:13:50|11208|11203|11205.5|11200.5|11208.5|11203.5|11205.5|11200.5|8
1725520440000|2024-09-05 07:14:00|11206|11201|11207.5|11202.5|11208|11203|11206|11201|1
1725520450000|2024-09-05 07:14:10|11208.5|11203.5|11208|11203|11208.5|11203.5|11208|11203|2
1725520460000|2024-09-05 07:14:20|11208.5|11203.5|11207.5|11202.5|11208.5|11203.5|11207.5|11202.5|2
1725520470000|2024-09-05 07:14:30|11208.5|11203.5|11209.5|11204.5|11210|11205|11208.5|11203.5|12
1725520480000|2024-09-05 07:14:40|11210|11205|11210.5|11205.5|11211|11206|11209.5|11204.5|4
1725520490000|2024-09-05 07:14:50|11211.5|11206.5|11213.5|11208.5|11213.5|11208.5|11211.5|11206.5|3
1725520500000|2024-09-05 07:15:00|11214|11209|11219|11214|11219|11214|11214|11209|8
1725520510000|2024-09-05 07:15:10|11218.5|11213.5|11218.5|11213.5|11219.5|11214.5|11218.5|11213.5|9
1725520520000|2024-09-05 07:15:20|11218|11213|11215.5|11210.5|11220|11215|11215.5|11210.5|6
1725520530000|2024-09-05 07:15:30|11213.5|11208.5|11216.5|11211.5|11218.5|11213.5|11213.5|11208.5|14
1725520540000|2024-09-05 07:15:40|11217.5|11212.5|11217.5|11212.5|11219|11214|11217.5|11212.5|5
1725520550000|2024-09-05 07:15:50|11218|11213|11220.5|11215.5|11220.5|11215.5|11218|11213|3
1725520560000|2024-09-05 07:16:00|11221|11216|11221|11216|11221.5|11216.5|11220.5|11215.5|0
1725520570000|2024-09-05 07:16:10|11220.5|11215.5|11220.5|11215.5|11221.5|11216.5|11220.5|11215.5|7
1725520580000|2024-09-05 07:16:20|11220|11215|11218.5|11213.5|11220|11215|11218.5|11213.5|1
1725520590000|2024-09-05 07:16:30|11219|11214|11219.5|11214.5|11221|11216|11219|11214|8
1725520600000|2024-09-05 07:16:40|11219|11214|11218.5|11213.5|11219|11214|11215.5|11210.5|9
1725520610000|2024-09-05 07:16:50|11218|11213|11215.5|11210.5|11218|11213|11215|11210|3
1725520620000|2024-09-05 07:17:00|11215|11210|11216|11211|11216|11211|11213.5|11208.5|2
1725520630000|2024-09-05 07:17:10|11216.5|11211.5|11215.5|11210.5|11217.5|11212.5|11215|11210|2
1725520640000|2024-09-05 07:17:20|11216|11211|11217|11212|11217.5|11212.5|11215.5|11210.5|7
1725520650000|2024-09-05 07:17:30|11218.5|11213.5|11214.5|11209.5|11218.5|11213.5|11214.5|11209.5|4
1725520660000|2024-09-05 07:17:40|11215|11210|11215.5|11210.5|11215.5|11210.5|11214|11209|2
1725520670000|2024-09-05 07:17:50|11214.5|11209.5|11218.5|11213.5|11219|11214|11214.5|11209.5|5
1725520680000|2024-09-05 07:18:00|11219|11214|11220.5|11215.5|11220.5|11215.5|11219|11214|2
1725520690000|2024-09-05 07:18:10|11219|11214|11219|11214|11219.5|11214.5|11218.5|11213.5|7
1725520700000|2024-09-05 07:18:20|11219.5|11214.5|11223.5|11218.5|11223.5|11218.5|11219.5|11214.5|7
1725520710000|2024-09-05 07:18:30|11224|11219|11221|11216|11224|11219|11221|11216|17
1725520720000|2024-09-05 07:18:40|11220.5|11215.5|11220|11215|11220.5|11215.5|11219.5|11214.5|6
1725520730000|2024-09-05 07:18:50|11219.5|11214.5|11219.5|11214.5|11219.5|11214.5|11218.5|11213.5|3
1725520740000|2024-09-05 07:19:00|11220|11215|11220|11215|11220.5|11215.5|11219.5|11214.5|3
1725520750000|2024-09-05 07:19:10|11219.5|11214.5|11220.5|11215.5|11220.5|11215.5|11219.5|11214.5|1
1725520760000|2024-09-05 07:19:20|11221|11216|11223.5|11218.5|11223.5|11218.5|11221|11216|10
1725520770000|2024-09-05 07:19:30|11222.5|11217.5|11221.5|11216.5|11222.5|11217.5|11221.5|11216.5|3
1725520780000|2024-09-05 07:19:40|11222|11217|11222.5|11217.5|11222.5|11217.5|11221.5|11216.5|8
1725520790000|2024-09-05 07:19:50|11222|11217|11222|11217|11222|11217|11221.5|11216.5|2
1725520800000|2024-09-05 07:20:00|11222.5|11217.5|11226.5|11221.5|11227|11222|11222.5|11217.5|9
1725520810000|2024-09-05 07:20:10|11227|11222|11227|11222|11227|11222|11227|11222|0
1725520820000|2024-09-05 07:20:20|11225.5|11220.5|11228|11223|11228|11223|11225.5|11220.5|16
1725520830000|2024-09-05 07:20:30|11229.5|11224.5|11229|11224|11230|11225|11228.5|11223.5|13
1725520840000|2024-09-05 07:20:40|11227.5|11222.5|11226.5|11221.5|11228.5|11223.5|11225.5|11220.5|12
1725520850000|2024-09-05 07:20:50|11227|11222|11228.5|11223.5|11229|11224|11227|11222|9
1725520860000|2024-09-05 07:21:00|11228|11223|11223.5|11218.5|11228|11223|11223.5|11218.5|5
1725520870000|2024-09-05 07:21:10|11224.5|11219.5|11224.5|11219.5|11225|11220|11224.5|11219.5|3
1725520880000|2024-09-05 07:21:20|11224|11219|11222.5|11217.5|11224.5|11219.5|11220.5|11215.5|3
1725520890000|2024-09-05 07:21:30|11223|11218|11223.5|11218.5|11223.5|11218.5|11222.5|11217.5|1
1725520900000|2024-09-05 07:21:40|11224.5|11219.5|11225.5|11220.5|11225.5|11220.5|11224.5|11219.5|2
1725520910000|2024-09-05 07:21:50|11225|11220|11224.5|11219.5|11225|11220|11224|11219|2
1725520920000|2024-09-05 07:22:00|11225|11220|11226|11221|11226|11221|11225|11220|1
1725520930000|2024-09-05 07:22:10|11225.5|11220.5|11226|11221|11226.5|11221.5|11225.5|11220.5|2
1725520940000|2024-09-05 07:22:20|11225.5|11220.5|11225.5|11220.5|11225.5|11220.5|11225|11220|4
1725520950000|2024-09-05 07:22:30|11225|11220|11224.5|11219.5|11225|11220|11222.5|11217.5|3
1725520960000|2024-09-05 07:22:40|11224|11219|11220.5|11215.5|11224|11219|11219.5|11214.5|3
1725520980000|2024-09-05 07:23:00|11221|11216|11223.5|11218.5|11226|11221|11221|11216|35
1725520990000|2024-09-05 07:23:10|11224|11219|11227.5|11222.5|11227.5|11222.5|11224|11219|15
1725521000000|2024-09-05 07:23:20|11228|11223|11227.5|11222.5|11228.5|11223.5|11224|11219|13
1725521010000|2024-09-05 07:23:30|11228|11223|11227.5|11222.5|11228.5|11223.5|11226.5|11221.5|6
1725521020000|2024-09-05 07:23:40|11227|11222|11227.5|11222.5|11227.5|11222.5|11226.5|11221.5|2
1725521030000|2024-09-05 07:23:50|11226|11221|11225.5|11220.5|11226|11221|11225|11220|2
1725521040000|2024-09-05 07:24:00|11225|11220|11226.5|11221.5|11226.5|11221.5|11225|11220|5
1725521050000|2024-09-05 07:24:10|11227|11222|11226.5|11221.5|11227.5|11222.5|11225.5|11220.5|6
1725521060000|2024-09-05 07:24:20|11227|11222|11228|11223|11228|11223|11227|11222|3
1725521070000|2024-09-05 07:24:30|11229|11224|11226.5|11221.5|11229.5|11224.5|11226.5|11221.5|6
1725521080000|2024-09-05 07:24:40|11227|11222|11227|11222|11227.5|11222.5|11226|11221|3
1725521090000|2024-09-05 07:24:50|11225.5|11220.5|11227.5|11222.5|11227.5|11222.5|11225.5|11220.5|4
1725521100000|2024-09-05 07:25:00|11227|11222|11228.5|11223.5|11228.5|11223.5|11226.5|11221.5|1
1725521110000|2024-09-05 07:25:10|11229|11224|11226.5|11221.5|11229.5|11224.5|11226.5|11221.5|4
1725521120000|2024-09-05 07:25:20|11227|11222|11227.5|11222.5|11228.5|11223.5|11226.5|11221.5|4
1725521130000|2024-09-05 07:25:30|11227|11222|11226|11221|11227|11222|11225.5|11220.5|0
1725521140000|2024-09-05 07:25:40|11225.5|11220.5|11222|11217|11225.5|11220.5|11222|11217|6
1725521150000|2024-09-05 07:25:50|11222.5|11217.5|11225.5|11220.5|11225.5|11220.5|11221.5|11216.5|2
1725521160000|2024-09-05 07:26:00|11223.5|11218.5|11223.5|11218.5|11225.5|11220.5|11223.5|11218.5|5
1725521170000|2024-09-05 07:26:10|11223|11218|11224|11219|11224|11219|11222.5|11217.5|1
1725521180000|2024-09-05 07:26:20|11224.5|11219.5|11224.5|11219.5|11226.5|11221.5|11224|11219|9
1725521190000|2024-09-05 07:26:30|11225|11220|11227.5|11222.5|11229|11224|11225|11220|9
1725521200000|2024-09-05 07:26:40|11228|11223|11229.5|11224.5|11230|11225|11227.5|11222.5|3
1725521210000|2024-09-05 07:26:50|11230|11225|11231.5|11226.5|11231.5|11226.5|11230|11225|4
1725521220000|2024-09-05 07:27:00|11231|11226|11231|11226|11231|11226|11230.5|11225.5|2
1725521230000|2024-09-05 07:27:10|11230.5|11225.5|11230.5|11225.5|11230.5|11225.5|11228.5|11223.5|2
1725521250000|2024-09-05 07:27:30|11230|11225|11230.5|11225.5|11231|11226|11230|11225|5
1725521260000|2024-09-05 07:27:40|11230|11225|11233.5|11228.5|11233.5|11228.5|11230|11225|2
1725521270000|2024-09-05 07:27:50|11233|11228|11231.5|11226.5|11233|11228|11231.5|11226.5|5
1725521280000|2024-09-05 07:28:00|11231|11226|11231.5|11226.5|11233.5|11228.5|11230.5|11225.5|2
1725521290000|2024-09-05 07:28:10|11231|11226|11231|11226|11231.5|11226.5|11230.5|11225.5|0
1725521300000|2024-09-05 07:28:20|11231.5|11226.5|11228.5|11223.5|11232|11227|11228.5|11223.5|2
1725521310000|2024-09-05 07:28:30|11228|11223|11228.5|11223.5|11229.5|11224.5|11227|11222|5
1725521320000|2024-09-05 07:28:40|11229|11224|11229.5|11224.5|11230.5|11225.5|11229|11224|0
1725521330000|2024-09-05 07:28:50|11229|11224|11228.5|11223.5|11229|11224|11227.5|11222.5|1
1725521340000|2024-09-05 07:29:00|11229|11224|11227.5|11222.5|11229|11224|11227.5|11222.5|5
1725521350000|2024-09-05 07:29:10|11228|11223|11229.5|11224.5|11229.5|11224.5|11228|11223|2
1725521360000|2024-09-05 07:29:20|11230|11225|11232.5|11227.5|11232.5|11227.5|11230|11225|0
1725521370000|2024-09-05 07:29:30|11233|11228|11231.5|11226.5|11233.5|11228.5|11231.5|11226.5|2
1725521380000|2024-09-05 07:29:40|11230.5|11225.5|11231|11226|11232.5|11227.5|11230|11225|4
1725521390000|2024-09-05 07:29:50|11231.5|11226.5|11233.5|11228.5|11233.5|11228.5|11231.5|11226.5|3
1725521400000|2024-09-05 07:30:00|11234|11229|11237.5|11232.5|11237.5|11232.5|11234|11229|15
1725521410000|2024-09-05 07:30:10|11237|11232|11236|11231|11237|11232|11234.5|11229.5|9
1725521420000|2024-09-05 07:30:20|11235.5|11230.5|11236.5|11231.5|11237|11232|11235|11230|5
1725521430000|2024-09-05 07:30:30|11236|11231|11233.5|11228.5|11236|11231|11233.5|11228.5|18
1725521440000|2024-09-05 07:30:40|11234|11229|11233|11228|11234|11229|11233|11228|4
1725521450000|2024-09-05 07:30:50|11232.5|11227.5|11239.5|11234.5|11239.5|11234.5|11232.5|11227.5|9
1725521460000|2024-09-05 07:31:00|11240.5|11235.5|11239.5|11234.5|11241.5|11236.5|11239.5|11234.5|5
1725521470000|2024-09-05 07:31:10|11239|11234|11241.5|11236.5|11241.5|11236.5|11239|11234|8
1725521480000|2024-09-05 07:31:20|11242.5|11237.5|11242.5|11237.5|11242.5|11237.5|11239.5|11234.5|10
1725521490000|2024-09-05 07:31:30|11244|11239|11243|11238|11244|11239|11243|11238|12
1725521500000|2024-09-05 07:31:40|11242.5|11237.5|11242.5|11237.5|11242.5|11237.5|11242.5|11237.5|1
1725521510000|2024-09-05 07:31:50|11242|11237|11242.5|11237.5|11242.5|11237.5|11241.5|11236.5|4
1725521520000|2024-09-05 07:32:00|11242|11237|11243.5|11238.5|11244.5|11239.5|11242|11237|6
1725521530000|2024-09-05 07:32:10|11244|11239|11242.5|11237.5|11244|11239|11242.5|11237.5|0
1725521540000|2024-09-05 07:32:20|11243|11238|11243.5|11238.5|11244|11239|11242.5|11237.5|0
1725521550000|2024-09-05 07:32:30|11244|11239|11243.5|11238.5|11244|11239|11243.5|11238.5|0
1725521560000|2024-09-05 07:32:40|11243|11238|11243|11238|11243|11238|11242.5|11237.5|2
1725521570000|2024-09-05 07:32:50|11242.5|11237.5|11242.5|11237.5|11243|11238|11241|11236|12
1725521580000|2024-09-05 07:33:00|11243|11238|11241.5|11236.5|11243.5|11238.5|11241.5|11236.5|6
1725521590000|2024-09-05 07:33:10|11241|11236|11241.5|11236.5|11241.5|11236.5|11240.5|11235.5|2
1725521600000|2024-09-05 07:33:20|11242|11237|11243.5|11238.5|11243.5|11238.5|11242|11237|1
1725521610000|2024-09-05 07:33:30|11243|11238|11241.5|11236.5|11243|11238|11241.5|11236.5|2
1725521620000|2024-09-05 07:33:40|11242|11237|11242.5|11237.5|11242.5|11237.5|11242|11237|30
1725521630000|2024-09-05 07:33:50|11241.5|11236.5|11240.5|11235.5|11241.5|11236.5|11239.5|11234.5|15
1725521640000|2024-09-05 07:34:00|11240|11235|11240.5|11235.5|11240.5|11235.5|11239.5|11234.5|3
1725521650000|2024-09-05 07:34:10|11241|11236|11240.5|11235.5|11241|11236|11240.5|11235.5|0
1725521660000|2024-09-05 07:34:20|11241|11236|11241.5|11236.5|11241.5|11236.5|11240.5|11235.5|2
1725521670000|2024-09-05 07:34:30|11240.5|11235.5|11239.5|11234.5|11240.5|11235.5|11239.5|11234.5|2
1725521680000|2024-09-05 07:34:40|11240|11235|11241.5|11236.5|11241.5|11236.5|11240|11235|2
1725521690000|2024-09-05 07:34:50|11240.5|11235.5|11239.5|11234.5|11240.5|11235.5|11239.5|11234.5|1
1725521700000|2024-09-05 07:35:00|11239|11234|11238.5|11233.5|11240.5|11235.5|11238.5|11233.5|8
1725521710000|2024-09-05 07:35:10|11239|11234|11238.5|11233.5|11239.5|11234.5|11238.5|11233.5|2
1725521720000|2024-09-05 07:35:20|11239|11234|11239.5|11234.5|11239.5|11234.5|11239|11234|0
1725521740000|2024-09-05 07:35:40|11238|11233|11237.5|11232.5|11238.5|11233.5|11237.5|11232.5|7
1725521750000|2024-09-05 07:35:50|11237|11232|11237.5|11232.5|11237.5|11232.5|11236.5|11231.5|1
1725521760000|2024-09-05 07:36:00|11238|11233|11237.5|11232.5|11238.5|11233.5|11237.5|11232.5|3
1725521770000|2024-09-05 07:36:10|11237|11232|11235.5|11230.5|11237|11232|11234.5|11229.5|6
1725521780000|2024-09-05 07:36:20|11236|11231|11238.5|11233.5|11238.5|11233.5|11236|11231|0
1725521790000|2024-09-05 07:36:30|11239|11234|11240.5|11235.5|11240.5|11235.5|11238.5|11233.5|8
1725521800000|2024-09-05 07:36:40|11239.5|11234.5|11240|11235|11240.5|11235.5|11239.5|11234.5|1
1725521810000|2024-09-05 07:36:50|11239.5|11234.5|11240.5|11235.5|11240.5|11235.5|11238.5|11233.5|2
1725521820000|2024-09-05 07:37:00|11240|11235|11240|11235|11240|11235|11240|11235|0
1725521830000|2024-09-05 07:37:10|11240.5|11235.5|11244.5|11239.5|11244.5|11239.5|11240.5|11235.5|5
1725521840000|2024-09-05 07:37:20|11245.5|11240.5|11245.5|11240.5|11245.5|11240.5|11245.5|11240.5|4
1725521850000|2024-09-05 07:37:30|11245|11240|11244.5|11239.5|11245|11240|11243.5|11238.5|9
1725521860000|2024-09-05 07:37:40|11244|11239|11244|11239|11244.5|11239.5|11244|11239|1
1725521870000|2024-09-05 07:37:50|11244.5|11239.5|11245.5|11240.5|11245.5|11240.5|11244|11239|3
1725521880000|2024-09-05 07:38:00|||||||||2
1725521890000|2024-09-05 07:38:10|11246|11241|11246|11241|11247|11242|11246|11241|3
1725521900000|2024-09-05 07:38:20|11247.5|11242.5|11246.5|11241.5|11247.5|11242.5|11246.5|11241.5|5
1725521910000|2024-09-05 07:38:30|11247.5|11242.5|11246.5|11241.5|11247.5|11242.5|11246.5|11241.5|3
1725521930000|2024-09-05 07:38:50|11247|11242|11247.5|11242.5|11247.5|11242.5|11246.5|11241.5|2
1725521940000|2024-09-05 07:39:00|11248|11243|11247.5|11242.5|11248|11243|11247.5|11242.5|3
1725521950000|2024-09-05 07:39:10|11247|11242|11246|11241|11247.5|11242.5|11246|11241|5
1725521960000|2024-09-05 07:39:20|11244.5|11239.5|11250.5|11245.5|11250.5|11245.5|11243.5|11238.5|38
1725521970000|2024-09-05 07:39:30|11250|11245|11250.5|11245.5|11250.5|11245.5|11250|11245|2
1725521980000|2024-09-05 07:39:40|11251|11246|11251.5|11246.5|11251.5|11246.5|11251|11246|4
1725521990000|2024-09-05 07:39:50|11252|11247|11252.5|11247.5|11253|11248|11252|11247|2
1725522000000|2024-09-05 07:40:00|11253|11248|11252.5|11247.5|11253|11248|11252|11247|5
1725522010000|2024-09-05 07:40:10|11253|11248|11253.5|11248.5|11255|11250|11253|11248|12
1725522020000|2024-09-05 07:40:20|11253|11248|11252|11247|11253|11248|11252|11247|0
1725522030000|2024-09-05 07:40:30|||||||||1
1725522040000|2024-09-05 07:40:40|11251|11246|11253|11248|11253|11248|11251|11246|8
1725522050000|2024-09-05 07:40:50|11253.5|11248.5|11252|11247|11253.5|11248.5|11252|11247|3
1725522060000|2024-09-05 07:41:00|11251.5|11246.5|11250|11245|11253|11248|11250|11245|3
1725522070000|2024-09-05 07:41:10|11250.5|11245.5|11250|11245|11250.5|11245.5|11249.5|11244.5|4
1725522080000|2024-09-05 07:41:20|11249.5|11244.5|11250|11245|11250|11245|11249.5|11244.5|1
1725522090000|2024-09-05 07:41:30|11250.5|11245.5|11252.5|11247.5|11252.5|11247.5|11250.5|11245.5|6
1725522100000|2024-09-05 07:41:40|11253|11248|11253|11248|11253|11248|11253|11248|1
1725522110000|2024-09-05 07:41:50|||||||||25
1725522120000|2024-09-05 07:42:00|11252.5|11247.5|11252|11247|11252.5|11247.5|11252|11247|6
1725522130000|2024-09-05 07:42:10|11252.5|11247.5|11253|11248|11253.5|11248.5|11252.5|11247.5|2
1725522140000|2024-09-05 07:42:20|11254|11249|11252|11247|11254|11249|11252|11247|5
1725522150000|2024-09-05 07:42:30|11252.5|11247.5|11252.5|11247.5|11253|11248|11252.5|11247.5|1
1725522160000|2024-09-05 07:42:40|11252|11247|11251|11246|11252|11247|11250.5|11245.5|2
1725522170000|2024-09-05 07:42:50|11250.5|11245.5|11250|11245|11250.5|11245.5|11250|11245|2
1725522180000|2024-09-05 07:43:00|11251|11246|11250.5|11245.5|11251|11246|11250.5|11245.5|2
1725522190000|2024-09-05 07:43:10|11251|11246|11250|11245|11251|11246|11249|11244|6
1725522200000|2024-09-05 07:43:20|11250.5|11245.5|11250.5|11245.5|11250.5|11245.5|11250.5|11245.5|0
1725522210000|2024-09-05 07:43:30|11250|11245|11247|11242|11250.5|11245.5|11247|11242|2
1725522220000|2024-09-05 07:43:40|11247.5|11242.5|11248|11243|11248|11243|11247.5|11242.5|1
1725522230000|2024-09-05 07:43:50|11248.5|11243.5|11249|11244|11249|11244|11248.5|11243.5|0
1725522240000|2024-09-05 07:44:00|11249.5|11244.5|11248|11243|11250|11245|11248|11243|7
1725522250000|2024-09-05 07:44:10|11249.5|11244.5|11250|11245|11250.5|11245.5|11249.5|11244.5|3
1725522260000|2024-09-05 07:44:20|11250.5|11245.5|11251|11246|11251|11246|11249|11244|5
1725522270000|2024-09-05 07:44:30|11251.5|11246.5|11252.5|11247.5|11252.5|11247.5|11251.5|11246.5|1
1725522280000|2024-09-05 07:44:40|11252|11247|11251|11246|11252|11247|11250|11245|4
1725522290000|2024-09-05 07:44:50|||||||||4
1725522300000|2024-09-05 07:45:00|11250.5|11245.5|11250|11245|11250.5|11245.5|11250|11245|1
1725522310000|2024-09-05 07:45:10|11249.5|11244.5|11250|11245|11250.5|11245.5|11249.5|11244.5|8
1725522320000|2024-09-05 07:45:20|11249.5|11244.5|11251|11246|11251|11246|11249.5|11244.5|2
1725522330000|2024-09-05 07:45:30|11251.5|11246.5|11253|11248|11253|11248|11251.5|11246.5|1
1725522340000|2024-09-05 07:45:40|11253.5|11248.5|11254|11249|11254|11249|11253.5|11248.5|1
1725522360000|2024-09-05 07:46:00|11252|11247|11250|11245|11252|11247|11250|11245|6
1725522370000|2024-09-05 07:46:10|11250.5|11245.5|11250.5|11245.5|11250.5|11245.5|11250.5|11245.5|2
1725522380000|2024-09-05 07:46:20|11250|11245|11250.5|11245.5|11251.5|11246.5|11249|11244|11
1725522390000|2024-09-05 07:46:30|11251|11246|11252|11247|11252|11247|11250.5|11245.5|1
1725522410000|2024-09-05 07:46:50|11251.5|11246.5|11252|11247|11252.5|11247.5|11251.5|11246.5|6
1725522420000|2024-09-05 07:47:00|11252.5|11247.5|11252|11247|11252.5|11247.5|11252|11247|3
1725522430000|2024-09-05 07:47:10|11252.5|11247.5|11252|11247|11253|11248|11252|11247|1
1725522440000|2024-09-05 07:47:20|11252.5|11247.5|11254|11249|11254|11249|11252.5|11247.5|0
1725522450000|2024-09-05 07:47:30|11253.5|11248.5|11253|11248|11253.5|11248.5|11253|11248|1
1725522460000|2024-09-05 07:47:40|11252.5|11247.5|11252|11247|11252.5|11247.5|11252|11247|4
1725522480000|2024-09-05 07:48:00|11251|11246|11251|11246|11251|11246|11250.5|11245.5|3
1725522490000|2024-09-05 07:48:10|11251.5|11246.5|11251.5|11246.5|11252|11247|11251|11246|2
1725522500000|2024-09-05 07:48:20|11252.5|11247.5|11253.5|11248.5|11254|11249|11252.5|11247.5|1
1725522510000|2024-09-05 07:48:30|11254|11249|11256|11251|11256|11251|11254|11249|3
1725522530000|2024-09-05 07:48:50|11255.5|11250.5|11255.5|11250.5|11255.5|11250.5|11255.5|11250.5|0
1725522540000|2024-09-05 07:49:00|11255|11250|11255|11250|11255|11250|11255|11250|2
1725522550000|2024-09-05 07:49:10|11255.5|11250.5|11255|11250|11255.5|11250.5|11255|11250|3
1725522560000|2024-09-05 07:49:20|11255.5|11250.5|11255.5|11250.5|11255.5|11250.5|11255.5|11250.5|0
1725522570000|2024-09-05 07:49:30|11256.5|11251.5|11258.5|11253.5|11258.5|11253.5|11256|11251|6
1725522580000|2024-09-05 07:49:40|11259|11254|11258|11253|11259|11254|11257.5|11252.5|4
1725522590000|2024-09-05 07:49:50|11257.5|11252.5|11257.5|11252.5|11258|11253|11257|11252|1
1725522600000|2024-09-05 07:50:00|11257|11252|11255.5|11250.5|11257|11252|11255.5|11250.5|3
1725522610000|2024-09-05 07:50:10|11256|11251|11256|11251|11256.5|11251.5|11256|11251|1
1725522620000|2024-09-05 07:50:20|11255.5|11250.5|11254.5|11249.5|11255.5|11250.5|11254|11249|1
1725522630000|2024-09-05 07:50:30|11254|11249|11254|11249|11254|11249|11254|11249|1
1725522640000|2024-09-05 07:50:40|11254.5|11249.5|11255|11250|11255|11250|11254.5|11249.5|4
1725522650000|2024-09-05 07:50:50|11254|11249|11254|11249|11254|11249|11253.5|11248.5|1
1725522660000|2024-09-05 07:51:00|11253.5|11248.5|11252|11247|11253.5|11248.5|11251|11246|2
1725522670000|2024-09-05 07:51:10|11251.5|11246.5|11250.5|11245.5|11251.5|11246.5|11250|11245|1
1725522680000|2024-09-05 07:51:20|11251|11246|11251|11246|11251|11246|11251|11246|0
1725522700000|2024-09-05 07:51:40|11251.5|11246.5|11252|11247|11253.5|11248.5|11251.5|11246.5|6
1725522710000|2024-09-05 07:51:50|11252.5|11247.5|11254|11249|11254|11249|11252.5|11247.5|2
1725522720000|2024-09-05 07:52:00|11254.5|11249.5|11256|11251|11256|11251|11254.5|11249.5|1
1725522730000|2024-09-05 07:52:10|11256.5|11251.5|11255|11250|11257|11252|11255|11250|1
1725522740000|2024-09-05 07:52:20|11254.5|11249.5|11254|11249|11255|11250|11254|11249|3
1725522750000|2024-09-05 07:52:30|11253.5|11248.5|11252.5|11247.5|11253.5|11248.5|11252|11247|0
1725522760000|2024-09-05 07:52:40|11252|11247|11252|11247|11252.5|11247.5|11252|11247|0
1725522770000|2024-09-05 07:52:50|11253|11248|11252.5|11247.5|11253|11248|11252|11247|1
1725522780000|2024-09-05 07:53:00|11252|11247|11252|11247|11252.5|11247.5|11252|11247|2
1725522790000|2024-09-05 07:53:10|11252.5|11247.5|11253|11248|11253|11248|11252.5|11247.5|1
1725522800000|2024-09-05 07:53:20|11252.5|11247.5|11251|11246|11252.5|11247.5|11251|11246|2
1725522810000|2024-09-05 07:53:30|11251.5|11246.5|11252|11247|11252.5|11247.5|11251.5|11246.5|1
1725522820000|2024-09-05 07:53:40|11252.5|11247.5|11252|11247|11252.5|11247.5|11252|11247|0
1725522830000|2024-09-05 07:53:50|11252.5|11247.5|11251|11246|11252.5|11247.5|11251|11246|2
1725522840000|2024-09-05 07:54:00|11250.5|11245.5|11250|11245|11250.5|11245.5|11250|11245|3
1725522860000|2024-09-05 07:54:20|11250.5|11245.5|11250|11245|11251|11246|11250|11245|2
1725522870000|2024-09-05 07:54:30|11250.5|11245.5|11250.5|11245.5|11250.5|11245.5|11250|11245|0
1725522880000|2024-09-05 07:54:40|11251|11246|11252|11247|11252|11247|11250.5|11245.5|3
1725522890000|2024-09-05 07:54:50|11252.5|11247.5|11252.5|11247.5|11253|11248|11252.5|11247.5|1
1725522900000|2024-09-05 07:55:00|11252|11247|11252.5|11247.5|11253|11248|11252|11247|3
1725522910000|2024-09-05 07:55:10|11252|11247|11253|11248|11253|11248|11252|11247|2
1725522920000|2024-09-05 07:55:20|11253.5|11248.5|11255|11250|11255|11250|11253.5|11248.5|1
1725522930000|2024-09-05 07:55:30|11255.5|11250.5|11255.5|11250.5|11256.5|11251.5|11255.5|11250.5|2
1725522940000|2024-09-05 07:55:40|11255|11250|11257|11252|11257|11252|11254.5|11249.5|3
1725522950000|2024-09-05 07:55:50|11257.5|11252.5|11258|11253|11258|11253|11257.5|11252.5|0
1725522960000|2024-09-05 07:56:00|11257|11252|11257|11252|11258|11253|11256.5|11251.5|5
1725522970000|2024-09-05 07:56:10|11257.5|11252.5|11257.5|11252.5|11258|11253|11257.5|11252.5|1
1725522980000|2024-09-05 07:56:20|11258|11253|11258|11253|11258|11253|11257.5|11252.5|1
1725522990000|2024-09-05 07:56:30|11257.5|11252.5|11258|11253|11258|11253|11257.5|11252.5|0
1725523000000|2024-09-05 07:56:40|11258.5|11253.5|11259|11254|11259|11254|11258.5|11253.5|4
1725523010000|2024-09-05 07:56:50|11259.5|11254.5|11258|11253|11259.5|11254.5|11258|11253|2
1725523030000|2024-09-05 07:57:10|11257|11252|11258|11253|11258.5|11253.5|11256|11251|6
1725523040000|2024-09-05 07:57:20|11257.5|11252.5|11257|11252|11257.5|11252.5|11257|11252|0
1725523050000|2024-09-05 07:57:30|11257.5|11252.5|11259.5|11254.5|11259.5|11254.5|11257.5|11252.5|5
1725523060000|2024-09-05 07:57:40|11260|11255|11261|11256|11261|11256|11260|11255|1
1725523070000|2024-09-05 07:57:50|11261.5|11256.5|11262|11257|11262|11257|11260.5|11255.5|6
1725523080000|2024-09-05 07:58:00|11262.5|11257.5|11261.5|11256.5|11263|11258|11261|11256|5
1725523090000|2024-09-05 07:58:10|11261|11256|11261|11256|11261|11256|11261|11256|0
1725523100000|2024-09-05 07:58:20|11261.5|11256.5|11262|11257|11262|11257|11261.5|11256.5|1
1725523110000|2024-09-05 07:58:30|11262.5|11257.5|11262|11257|11262.5|11257.5|11262|11257|0
1725523120000|2024-09-05 07:58:40|11262.5|11257.5|11262|11257|11263|11258|11262|11257|2
1725523130000|2024-09-05 07:58:50|11262.5|11257.5|11263|11258|11263|11258|11262.5|11257.5|0
1725523140000|2024-09-05 07:59:00|11262.5|11257.5|11262|11257|11262.5|11257.5|11262|11257|0
1725523150000|2024-09-05 07:59:10|11262.5|11257.5|11263.5|11258.5|11263.5|11258.5|11262.5|11257.5|3
1725523160000|2024-09-05 07:59:20|11264|11259|11266|11261|11266|11261|11264|11259|2
1725523180000|2024-09-05 07:59:40|11266.5|11261.5|11266|11261|11267|11262|11266|11261|4
1725523190000|2024-09-05 07:59:50|11265.5|11260.5|11265|11260|11265.5|11260.5|11264.5|11259.5|2
1725523200000|2024-09-05 08:00:00|11264.5|11259.5|11267.5|11262.5|11267.5|11262.5|11264.5|11259.5|8
1725523210000|2024-09-05 08:00:10|11268|11263|11267|11262|11269|11264|11266.5|11261.5|4
1725523220000|2024-09-05 08:00:20|11267.5|11262.5|11269|11264|11269|11264|11267.5|11262.5|0
1725523240000|2024-09-05 08:00:40|11269.5|11264.5|11269.5|11264.5|11270|11265|11269.5|11264.5|4
1725523250000|2024-09-05 08:00:50|11271|11266|11272|11267|11272|11267|11271|11266|11
1725523260000|2024-09-05 08:01:00|11272.5|11267.5|11270|11265|11272.5|11267.5|11270|11265|4
1725523280000|2024-09-05 08:01:20|11269.5|11264.5|11269.5|11264.5|11270|11265|11269.5|11264.5|3
1725523290000|2024-09-05 08:01:30|11270|11265|11269.5|11264.5|11270|11265|11269.5|11264.5|7
1725523300000|2024-09-05 08:01:40|11270|11265|11271|11266|11271.5|11266.5|11270|11265|9
1725523310000|2024-09-05 08:01:50|11271.5|11266.5|11271|11266|11272|11267|11271|11266|0
1725523320000|2024-09-05 08:02:00|11271.5|11266.5|11270.5|11265.5|11271.5|11266.5|11270|11265|2
1725523330000|2024-09-05 08:02:10|11271|11266|11274|11269|11274|11269|11271|11266|1
1725523340000|2024-09-05 08:02:20|11274.5|11269.5|11274.5|11269.5|11274.5|11269.5|11274.5|11269.5|0
1725523350000|2024-09-05 08:02:30|11274|11269|11274|11269|11274|11269|11274|11269|0
1725523360000|2024-09-05 08:02:40|11273.5|11268.5|11274|11269|11274|11269|11273.5|11268.5|1
1725523370000|2024-09-05 08:02:50|11274.5|11269.5|11274.5|11269.5|11274.5|11269.5|11274|11269|1
1725523380000|2024-09-05 08:03:00|11275|11270|11274.5|11269.5|11275|11270|11274.5|11269.5|2
1725523390000|2024-09-05 08:03:10|11275|11270|11277|11272|11277|11272|11275|11270|2
1725523400000|2024-09-05 08:03:20|11277.5|11272.5|11278|11273|11278|11273|11277.5|11272.5|7
1725523410000|2024-09-05 08:03:30|11277.5|11272.5|11276.5|11271.5|11277.5|11272.5|11276.5|11271.5|7
1725523430000|2024-09-05 08:03:50|11277|11272|11274.5|11269.5|11277|11272|11274.5|11269.5|7
1725523440000|2024-09-05 08:04:00|11275|11270|11275.5|11270.5|11275.5|11270.5|11274|11269|2
1725523450000|2024-09-05 08:04:10|11275|11270|11275|11270|11275|11270|11275|11270|1
1725523460000|2024-09-05 08:04:20|11274.5|11269.5|11274|11269|11274.5|11269.5|11274|11269|2
1725523470000|2024-09-05 08:04:30|||||||||1
1725523480000|2024-09-05 08:04:40|11273.5|11268.5|11273|11268|11273.5|11268.5|11273|11268|0
1725523490000|2024-09-05 08:04:50|11272.5|11267.5|11271|11266|11272.5|11267.5|11271|11266|2
1725523500000|2024-09-05 08:05:00|11270.5|11265.5|11269|11264|11270.5|11265.5|11269|11264|2
1725523510000|2024-09-05 08:05:10|11268.5|11263.5|11269|11264|11269|11264|11268.5|11263.5|4
1725523520000|2024-09-05 08:05:20|11269.5|11264.5|11270|11265|11270.5|11265.5|11269.5|11264.5|3
1725523530000|2024-09-05 08:05:30|||||||||1
1725523540000|2024-09-05 08:05:40|11269.5|11264.5|11269|11264|11269.5|11264.5|11269|11264|0
1725523550000|2024-09-05 08:05:50|11269.5|11264.5|11270.5|11265.5|11271|11266|11269.5|11264.5|8
1725523560000|2024-09-05 08:06:00|11270|11265|11273|11268|11273|11268|11270|11265|7
1725523570000|2024-09-05 08:06:10|11272.5|11267.5|11274|11269|11274|11269|11272.5|11267.5|1
1725523580000|2024-09-05 08:06:20|11274.5|11269.5|11274|11269|11274.5|11269.5|11274|11269|2
1725523590000|2024-09-05 08:06:30|11274.5|11269.5|11274.5|11269.5|11274.5|11269.5|11274|11269|0
1725523600000|2024-09-05 08:06:40|11275|11270|11277|11272|11277|11272|11275|11270|5
1725523610000|2024-09-05 08:06:50|11276.5|11271.5|11276|11271|11276.5|11271.5|11276|11271|0
1725523620000|2024-09-05 08:07:00|11277|11272|11276|11271|11277|11272|11276|11271|4
1725523630000|2024-09-05 08:07:10|11276.5|11271.5|11275|11270|11277|11272|11275|11270|1
1725523640000|2024-09-05 08:07:20|11274.5|11269.5|11274|11269|11275|11270|11274|11269|1
1725523650000|2024-09-05 08:07:30|11274.5|11269.5|11277|11272|11277|11272|11274.5|11269.5|1
1725523660000|2024-09-05 08:07:40|11277.5|11272.5|11275.5|11270.5|11278|11273|11275.5|11270.5|3
1725523670000|2024-09-05 08:07:50|11275|11270|11275|11270|11276|11271|11275|11270|2
1725523680000|2024-09-05 08:08:00|11275.5|11270.5|11276|11271|11277|11272|11275.5|11270.5|2
1725523690000|2024-09-05 08:08:10|11275.5|11270.5|11276|11271|11276|11271|11275|11270|0
1725523700000|2024-09-05 08:08:20|11275.5|11270.5|11276|11271|11276.5|11271.5|11275|11270|3
1725523710000|2024-09-05 08:08:30|11275.5|11270.5|11275|11270|11275.5|11270.5|11274.5|11269.5|1
1725523730000|2024-09-05 08:08:50|11274.5|11269.5|11273|11268|11275|11270|11273|11268|5
1725523740000|2024-09-05 08:09:00|11273.5|11268.5|11274|11269|11275|11270|11273.5|11268.5|1
1725523750000|2024-09-05 08:09:10|11273.5|11268.5|11275|11270|11275|11270|11273|11268|0
1725523760000|2024-09-05 08:09:20|11275.5|11270.5|11275|11270|11276.5|11271.5|11274|11269|6
1725523770000|2024-09-05 08:09:30|11274.5|11269.5|11274|11269|11274.5|11269.5|11274|11269|0
1725523780000|2024-09-05 08:09:40|11273.5|11268.5|11274|11269|11274.5|11269.5|11273.5|11268.5|1
1725523790000|2024-09-05 08:09:50|11274.5|11269.5|11275|11270|11275|11270|11274.5|11269.5|129
1725523800000|2024-09-05 08:10:00|11275.5|11270.5|11277|11272|11277|11272|11275.5|11270.5|6
1725523810000|2024-09-05 08:10:10|11277.5|11272.5|11277|11272|11277.5|11272.5|11276|11271|2
1725523820000|2024-09-05 08:10:20|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|1
1725523830000|2024-09-05 08:10:30|11276.5|11271.5|11277|11272|11277|11272|11276|11271|2
1725523850000|2024-09-05 08:10:50|11276.5|11271.5|11274|11269|11276.5|11271.5|11274|11269|2
1725523860000|2024-09-05 08:11:00|11275|11270|11274.5|11269.5|11275|11270|11274|11269|2
1725523870000|2024-09-05 08:11:10|11275|11270|11274.5|11269.5|11275|11270|11274|11269|0
1725523880000|2024-09-05 08:11:20|11275|11270|11274|11269|11275|11270|11274|11269|3
1725523890000|2024-09-05 08:11:30|11274.5|11269.5|11274|11269|11274.5|11269.5|11274|11269|1
1725523900000|2024-09-05 08:11:40|11273.5|11268.5|11274|11269|11274|11269|11273.5|11268.5|1
1725523910000|2024-09-05 08:11:50|11275|11270|11275|11270|11275|11270|11275|11270|1
1725523920000|2024-09-05 08:12:00|11275.5|11270.5|11275|11270|11275.5|11270.5|11275|11270|4
1725523930000|2024-09-05 08:12:10|11274.5|11269.5|11273.5|11268.5|11274.5|11269.5|11273.5|11268.5|0
1725523940000|2024-09-05 08:12:20|11274|11269|11273.5|11268.5|11274|11269|11273.5|11268.5|3
1725523950000|2024-09-05 08:12:30|11274|11269|11273.5|11268.5|11274|11269|11273.5|11268.5|3
1725523960000|2024-09-05 08:12:40|11274.5|11269.5|11275|11270|11275|11270|11274|11269|1
1725523970000|2024-09-05 08:12:50|11277|11272|11276.5|11271.5|11277|11272|11276|11271|2
1725523980000|2024-09-05 08:13:00|11277|11272|11276.5|11271.5|11277|11272|11276.5|11271.5|2
1725523990000|2024-09-05 08:13:10|11276|11271|11274.5|11269.5|11276|11271|11274.5|11269.5|2
1725524000000|2024-09-05 08:13:20|11274|11269|11273|11268|11274.5|11269.5|11273|11268|1
1725524010000|2024-09-05 08:13:30|11272|11267|11273|11268|11273|11268|11272|11267|2
1725524020000|2024-09-05 08:13:40|11273.5|11268.5|11274|11269|11274|11269|11273|11268|1
1725524040000|2024-09-05 08:14:00|11273.5|11268.5|11269|11264|11273.5|11268.5|11268.5|11263.5|4
1725524050000|2024-09-05 08:14:10|11269.5|11264.5|11268|11263|11270|11265|11268|11263|1
1725524060000|2024-09-05 08:14:20|11268.5|11263.5|11270|11265|11271|11266|11268.5|11263.5|5
1725524070000|2024-09-05 08:14:30|11270.5|11265.5|11271|11266|11271|11266|11270.5|11265.5|0
1725524080000|2024-09-05 08:14:40|11270.5|11265.5|11270|11265|11270.5|11265.5|11270|11265|2
1725524090000|2024-09-05 08:14:50|11268|11263|11267|11262|11268|11263|11267|11262|2
1725524100000|2024-09-05 08:15:00|11267.5|11262.5|11269|11264|11269|11264|11267.5|11262.5|4
1725524110000|2024-09-05 08:15:10|11268.5|11263.5|11269|11264|11269|11264|11268.5|11263.5|1
1725524120000|2024-09-05 08:15:20|11269.5|11264.5|11269.5|11264.5|11270|11265|11269.5|11264.5|1
1725524130000|2024-09-05 08:15:30|11269|11264|11272|11267|11272.5|11267.5|11268|11263|14
1725524140000|2024-09-05 08:15:40|11271.5|11266.5|11270|11265|11271.5|11266.5|11269.5|11264.5|0
1725524150000|2024-09-05 08:15:50|11269.5|11264.5|11270|11265|11270.5|11265.5|11269.5|11264.5|2
1725524160000|2024-09-05 08:16:00|11270.5|11265.5|11270|11265|11271|11266|11270|11265|2
1725524170000|2024-09-05 08:16:10|11270.5|11265.5|11270|11265|11270.5|11265.5|11270|11265|0
1725524180000|2024-09-05 08:16:20|11269.5|11264.5|11270.5|11265.5|11270.5|11265.5|11269.5|11264.5|2
1725524190000|2024-09-05 08:16:30|11272.5|11267.5|11275|11270|11275|11270|11272|11267|3
1725524200000|2024-09-05 08:16:40|11274|11269|11275|11270|11275|11270|11274|11269|1
1725524210000|2024-09-05 08:16:50|11274.5|11269.5|11274|11269|11274.5|11269.5|11274|11269|6
1725524220000|2024-09-05 08:17:00|11273.5|11268.5|11272.5|11267.5|11273.5|11268.5|11272.5|11267.5|0
1725524230000|2024-09-05 08:17:10|11272|11267|11269.5|11264.5|11272|11267|11269.5|11264.5|3
1725524240000|2024-09-05 08:17:20|11269|11264|11269.5|11264.5|11270|11265|11269|11264|0
1725524250000|2024-09-05 08:17:30|11270|11265|11270.5|11265.5|11270.5|11265.5|11270|11265|1
1725524260000|2024-09-05 08:17:40|11270|11265|11270.5|11265.5|11271|11266|11270|11265|1
1725524270000|2024-09-05 08:17:50|11270|11265|11270|11265|11270|11265|11270|11265|0
1725524280000|2024-09-05 08:18:00|11270.5|11265.5|11270|11265|11270.5|11265.5|11269|11264|1
1725524290000|2024-09-05 08:18:10|11270.5|11265.5|11269|11264|11271|11266|11268|11263|0
1725524300000|2024-09-05 08:18:20|11268.5|11263.5|11269|11264|11269|11264|11268|11263|4
1725524310000|2024-09-05 08:18:30|11268|11263|11267|11262|11269|11264|11266.5|11261.5|6
1725524320000|2024-09-05 08:18:40|11268|11263|11266|11261|11268|11263|11266|11261|2
1725524330000|2024-09-05 08:18:50|11267|11262|11267|11262|11267|11262|11266.5|11261.5|2
1725524340000|2024-09-05 08:19:00|11267.5|11262.5|11268|11263|11268|11263|11267.5|11262.5|0
1725524350000|2024-09-05 08:19:10|11268.5|11263.5|11270|11265|11271|11266|11268.5|11263.5|10
1725524360000|2024-09-05 08:19:20|11269.5|11264.5|11270.5|11265.5|11270.5|11265.5|11269.5|11264.5|0
1725524370000|2024-09-05 08:19:30|11270|11265|11271|11266|11271|11266|11270|11265|1
1725524380000|2024-09-05 08:19:40|11270.5|11265.5|11271|11266|11271|11266|11270.5|11265.5|2
1725524390000|2024-09-05 08:19:50|11270.5|11265.5|11271|11266|11271|11266|11270.5|11265.5|1
1725524400000|2024-09-05 08:20:00|11271.5|11266.5|11272|11267|11272|11267|11271.5|11266.5|2
1725524420000|2024-09-05 08:20:20|11272.5|11267.5|11270.5|11265.5|11272.5|11267.5|11270.5|11265.5|8
1725524430000|2024-09-05 08:20:30|11270|11265|11269|11264|11270|11265|11269|11264|1
1725524450000|2024-09-05 08:20:50|11268.5|11263.5|11265|11260|11268.5|11263.5|11265|11260|1
1725524460000|2024-09-05 08:21:00|11264.5|11259.5|11264|11259|11264.5|11259.5|11264|11259|0
1725524480000|2024-09-05 08:21:20|11264.5|11259.5|11265|11260|11266|11261|11264.5|11259.5|31
1725524490000|2024-09-05 08:21:30|11265.5|11260.5|11267|11262|11267|11262|11265.5|11260.5|7
1725524500000|2024-09-05 08:21:40|11267.5|11262.5|11269|11264|11269|11264|11267|11262|2
1725524510000|2024-09-05 08:21:50|11268.5|11263.5|11269|11264|11269|11264|11268|11263|1
1725524520000|2024-09-05 08:22:00|11268.5|11263.5|11267.5|11262.5|11269|11264|11267.5|11262.5|1
1725524530000|2024-09-05 08:22:10|11267|11262|11267|11262|11267|11262|11266|11261|3
1725524540000|2024-09-05 08:22:20|11267.5|11262.5|11266.5|11261.5|11267.5|11262.5|11266.5|11261.5|1
1725524550000|2024-09-05 08:22:30|11266|11261|11265.5|11260.5|11266|11261|11265|11260|1
1725524560000|2024-09-05 08:22:40|11266|11261|11264|11259|11266|11261|11264|11259|4
1725524570000|2024-09-05 08:22:50|11263.5|11258.5|11262.5|11257.5|11263.5|11258.5|11262.5|11257.5|0
1725524580000|2024-09-05 08:23:00|11263|11258|11263|11258|11263|11258|11263|11258|2
1725524590000|2024-09-05 08:23:10|11262.5|11257.5|11261.5|11256.5|11262.5|11257.5|11261.5|11256.5|2
1725524600000|2024-09-05 08:23:20|11261|11256|11259.5|11254.5|11261.5|11256.5|11259.5|11254.5|3
1725524610000|2024-09-05 08:23:30|11260|11255|11261|11256|11261|11256|11259|11254|0
1725524620000|2024-09-05 08:23:40|11260.5|11255.5|11260|11255|11261|11256|11260|11255|2
1725524630000|2024-09-05 08:23:50|11259.5|11254.5|11260|11255|11260|11255|11259|11254|2
1725524640000|2024-09-05 08:24:00|11260.5|11255.5|11259.5|11254.5|11260.5|11255.5|11259.5|11254.5|0
1725524650000|2024-09-05 08:24:10|11259|11254|11261.5|11256.5|11261.5|11256.5|11259|11254|1
1725524660000|2024-09-05 08:24:20|11262|11257|11264|11259|11264.5|11259.5|11262|11257|4
1725524670000|2024-09-05 08:24:30|11264.5|11259.5|11265|11260|11265|11260|11264.5|11259.5|0
1725524680000|2024-09-05 08:24:40|11264.5|11259.5|11263|11258|11265|11260|11263|11258|3
1725524690000|2024-09-05 08:24:50|11262.5|11257.5|11262|11257|11262.5|11257.5|11262|11257|0
1725524700000|2024-09-05 08:25:00|11261.5|11256.5|11263|11258|11263|11258|11261.5|11256.5|2
1725524720000|2024-09-05 08:25:20|11263.5|11258.5|11263|11258|11265|11260|11263|11258|3
1725524730000|2024-09-05 08:25:30|11263.5|11258.5|11264|11259|11264|11259|11263|11258|2
1725524740000|2024-09-05 08:25:40|11263|11258|11262|11257|11263|11258|11262|11257|2
1725524750000|2024-09-05 08:25:50|11262.5|11257.5|11263|11258|11263.5|11258.5|11262.5|11257.5|0
1725524760000|2024-09-05 08:26:00|11262|11257|11264|11259|11264.5|11259.5|11262|11257|2
1725524770000|2024-09-05 08:26:10|11263|11258|11262|11257|11263|11258|11261.5|11256.5|2
1725524780000|2024-09-05 08:26:20|11262.5|11257.5|11262|11257|11262.5|11257.5|11262|11257|0
1725524790000|2024-09-05 08:26:30|11261.5|11256.5|11262.5|11257.5|11262.5|11257.5|11261.5|11256.5|0
1725524800000|2024-09-05 08:26:40|11263|11258|11264|11259|11264|11259|11263|11258|1
1725524810000|2024-09-05 08:26:50|11263.5|11258.5|11263.5|11258.5|11264|11259|11263.5|11258.5|1
1725524820000|2024-09-05 08:27:00|11263|11258|11263|11258|11263|11258|11263|11258|0
1725524830000|2024-09-05 08:27:10|11263.5|11258.5|11263|11258|11263.5|11258.5|11263|11258|2
1725524840000|2024-09-05 08:27:20|11263.5|11258.5|11265|11260|11265|11260|11263|11258|3
1725524850000|2024-09-05 08:27:30|11265.5|11260.5|11264.5|11259.5|11265.5|11260.5|11264.5|11259.5|5
1725524860000|2024-09-05 08:27:40|11265|11260|11265.5|11260.5|11265.5|11260.5|11264|11259|1
1725524870000|2024-09-05 08:27:50|11266|11261|11267|11262|11267|11262|11266|11261|2
1725524880000|2024-09-05 08:28:00|11266.5|11261.5|11265|11260|11267|11262|11265|11260|1
1725524890000|2024-09-05 08:28:10|11265.5|11260.5|11264.5|11259.5|11265.5|11260.5|11264|11259|1
1725524900000|2024-09-05 08:28:20|11265|11260|11265.5|11260.5|11266|11261|11265|11260|4
1725524910000|2024-09-05 08:28:30|11265|11260|11265|11260|11266|11261|11265|11260|1
1725524920000|2024-09-05 08:28:40|11265.5|11260.5|11265|11260|11265.5|11260.5|11265|11260|1
1725524930000|2024-09-05 08:28:50|11265.5|11260.5|11267.5|11262.5|11267.5|11262.5|11265.5|11260.5|1
1725524940000|2024-09-05 08:29:00|11268|11263|11269.5|11264.5|11270|11265|11268|11263|1
1725524950000|2024-09-05 08:29:10|11270|11265|11270|11265|11270|11265|11270|11265|0
1725524960000|2024-09-05 08:29:20|11271.5|11266.5|11271|11266|11271.5|11266.5|11271|11266|2
1725524990000|2024-09-05 08:29:50|11271.5|11266.5|11271|11266|11272|11267|11271|11266|2
1725525010000|2024-09-05 08:30:10|||||||||1
1725525020000|2024-09-05 08:30:20|11271.5|11266.5|11271|11266|11271.5|11266.5|11271|11266|0
1725525030000|2024-09-05 08:30:30|11270.5|11265.5|11274|11269|11274|11269|11270.5|11265.5|2
1725525040000|2024-09-05 08:30:40|11273.5|11268.5|11273|11268|11273.5|11268.5|11273|11268|1
1725525050000|2024-09-05 08:30:50|11273.5|11268.5|11273|11268|11273.5|11268.5|11273|11268|0
1725525060000|2024-09-05 08:31:00|11273.5|11268.5|11273|11268|11274|11269|11273|11268|1
1725525070000|2024-09-05 08:31:10|11271.5|11266.5|11271.5|11266.5|11271.5|11266.5|11271.5|11266.5|1
1725525080000|2024-09-05 08:31:20|11272|11267|11272.5|11267.5|11273|11268|11272|11267|1
1725525090000|2024-09-05 08:31:30|11272|11267|11273|11268|11273|11268|11272|11267|1
1725525100000|2024-09-05 08:31:40|11273.5|11268.5|11275|11270|11275|11270|11273.5|11268.5|2
1725525120000|2024-09-05 08:32:00|11274.5|11269.5|11272.5|11267.5|11274.5|11269.5|11272.5|11267.5|3
1725525130000|2024-09-05 08:32:10|11272|11267|11271|11266|11272|11267|11271|11266|0
1725525140000|2024-09-05 08:32:20|11271.5|11266.5|11271.5|11266.5|11272|11267|11271.5|11266.5|1
1725525150000|2024-09-05 08:32:30|11272|11267|11272|11267|11272|11267|11272|11267|0
1725525160000|2024-09-05 08:32:40|11271.5|11266.5|11272|11267|11272|11267|11271.5|11266.5|0
1725525170000|2024-09-05 08:32:50|11271.5|11266.5|11271|11266|11271.5|11266.5|11271|11266|1
1725525180000|2024-09-05 08:33:00|11271.5|11266.5|11271|11266|11272.5|11267.5|11270|11265|6
1725525190000|2024-09-05 08:33:10|11271.5|11266.5|11274|11269|11274|11269|11271.5|11266.5|1
1725525200000|2024-09-05 08:33:20|11274.5|11269.5|11272|11267|11276|11271|11272|11267|5
1725525220000|2024-09-05 08:33:40|||||||||2
1725525230000|2024-09-05 08:33:50|11272.5|11267.5|11272.5|11267.5|11272.5|11267.5|11272.5|11267.5|0
1725525240000|2024-09-05 08:34:00|11272|11267|11273|11268|11274|11269|11272|11267|3
1725525250000|2024-09-05 08:34:10|11273.5|11268.5|11273|11268|11274|11269|11273|11268|1
1725525260000|2024-09-05 08:34:20|11272.5|11267.5|11270.5|11265.5|11272.5|11267.5|11270.5|11265.5|1
1725525270000|2024-09-05 08:34:30|11271|11266|11272|11267|11272|11267|11270|11265|3
1725525290000|2024-09-05 08:34:50|11271.5|11266.5|11269.5|11264.5|11271.5|11266.5|11269.5|11264.5|2
1725525300000|2024-09-05 08:35:00|11270|11265|11271.5|11266.5|11272|11267|11270|11265|2
1725525310000|2024-09-05 08:35:10|11269|11264|11270|11265|11270|11265|11269|11264|4
1725525320000|2024-09-05 08:35:20|11270.5|11265.5|11270|11265|11271|11266|11269.5|11264.5|2
1725525350000|2024-09-05 08:35:50|11270.5|11265.5|11270.5|11265.5|11271|11266|11270.5|11265.5|1
1725525360000|2024-09-05 08:36:00|11271|11266|11270.5|11265.5|11271|11266|11270.5|11265.5|0
1725525370000|2024-09-05 08:36:10|11271|11266|11271|11266|11271|11266|11271|11266|0
1725525380000|2024-09-05 08:36:20|11271.5|11266.5|11273|11268|11273|11268|11271.5|11266.5|6
1725525390000|2024-09-05 08:36:30|11273.5|11268.5|11274|11269|11274|11269|11273|11268|2
1725525400000|2024-09-05 08:36:40|11274.5|11269.5|11277|11272|11277|11272|11274.5|11269.5|3
1725525410000|2024-09-05 08:36:50|11277.5|11272.5|11278|11273|11278|11273|11277|11272|0
1725525420000|2024-09-05 08:37:00|11278.5|11273.5|11277|11272|11278.5|11273.5|11277|11272|4
1725525430000|2024-09-05 08:37:10|11277.5|11272.5|11280|11275|11280|11275|11277.5|11272.5|3
1725525440000|2024-09-05 08:37:20|11279.5|11274.5|11279.5|11274.5|11280|11275|11279|11274|1
1725525450000|2024-09-05 08:37:30|11280|11275|11279|11274|11280|11275|11279|11274|1
1725525460000|2024-09-05 08:37:40|11278.5|11273.5|11278|11273|11279|11274|11278|11273|5
1725525470000|2024-09-05 08:37:50|11278.5|11273.5|11278.5|11273.5|11279|11274|11278|11273|0
1725525480000|2024-09-05 08:38:00|11279|11274|11280|11275|11280|11275|11279|11274|1
1725525500000|2024-09-05 08:38:20|11280.5|11275.5|11279.5|11274.5|11280.5|11275.5|11279.5|11274.5|1
1725525510000|2024-09-05 08:38:30|11280|11275|11280|11275|11280|11275|11280|11275|1
1725525520000|2024-09-05 08:38:40|11279.5|11274.5|11279|11274|11279.5|11274.5|11278|11273|4
1725525530000|2024-09-05 08:38:50|11276|11271|11276|11271|11276|11271|11276|11271|5
1725525540000|2024-09-05 08:39:00|11275.5|11270.5|11276|11271|11276|11271|11275|11270|2
1725525550000|2024-09-05 08:39:10|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|0
1725525570000|2024-09-05 08:39:30|11278|11273|11278|11273|11279|11274|11278|11273|2
1725525590000|2024-09-05 08:39:50|11277.5|11272.5|11277|11272|11277.5|11272.5|11276|11271|2
1725525600000|2024-09-05 08:40:00|11276|11271|11277|11272|11278|11273|11276|11271|4
1725525610000|2024-09-05 08:40:10|11276.5|11271.5|11277|11272|11277|11272|11276|11271|0
1725525620000|2024-09-05 08:40:20|11277.5|11272.5|11279|11274|11279|11274|11277|11272|1
1725525630000|2024-09-05 08:40:30|11278.5|11273.5|11279|11274|11279|11274|11278|11273|0
1725525640000|2024-09-05 08:40:40|11279.5|11274.5|11280.5|11275.5|11281|11276|11279.5|11274.5|4
1725525650000|2024-09-05 08:40:50|11281|11276|11281|11276|11281|11276|11281|11276|0
1725525660000|2024-09-05 08:41:00|11280.5|11275.5|11279|11274|11280.5|11275.5|11278.5|11273.5|2
1725525670000|2024-09-05 08:41:10|11278.5|11273.5|11279|11274|11279|11274|11278.5|11273.5|1
1725525680000|2024-09-05 08:41:20|11278.5|11273.5|11279|11274|11280|11275|11278.5|11273.5|5
1725525690000|2024-09-05 08:41:30|11278.5|11273.5|11280|11275|11280|11275|11278|11273|2
1725525710000|2024-09-05 08:41:50|11280.5|11275.5|11281|11276|11281|11276|11280.5|11275.5|0
1725525720000|2024-09-05 08:42:00|11280.5|11275.5|11281|11276|11281|11276|11280.5|11275.5|7
1725525730000|2024-09-05 08:42:10|11280|11275|11278|11273|11280|11275|11277.5|11272.5|2
1725525740000|2024-09-05 08:42:20|11277.5|11272.5|11276.5|11271.5|11277.5|11272.5|11276.5|11271.5|0
1725525750000|2024-09-05 08:42:30|11277|11272|11277|11272|11277|11272|11277|11272|0
1725525760000|2024-09-05 08:42:40|11276.5|11271.5|11274|11269|11276.5|11271.5|11274|11269|1
1725525770000|2024-09-05 08:42:50|11274.5|11269.5|11276|11271|11276|11271|11274|11269|0
1725525780000|2024-09-05 08:43:00|11276.5|11271.5|11277|11272|11278.5|11273.5|11276.5|11271.5|3
1725525790000|2024-09-05 08:43:10|11276.5|11271.5|11276|11271|11276.5|11271.5|11276|11271|0
1725525800000|2024-09-05 08:43:20|11276.5|11271.5|11277|11272|11279|11274|11276.5|11271.5|4
1725525810000|2024-09-05 08:43:30|11277.5|11272.5|11277.5|11272.5|11278|11273|11277.5|11272.5|0
1725525820000|2024-09-05 08:43:40|11277|11272|11277|11272|11277|11272|11277|11272|0
1725525840000|2024-09-05 08:44:00|11277.5|11272.5|11277|11272|11278|11273|11277|11272|1
1725525850000|2024-09-05 08:44:10|11277.5|11272.5|11277|11272|11277.5|11272.5|11277|11272|1
1725525870000|2024-09-05 08:44:30|11276|11271|11274.5|11269.5|11276|11271|11274|11269|4
1725525880000|2024-09-05 08:44:40|11275|11270|11275|11270|11275|11270|11275|11270|0
1725525900000|2024-09-05 08:45:00|11275.5|11270.5|11276|11271|11276.5|11271.5|11274.5|11269.5|10
1725525910000|2024-09-05 08:45:10|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|3
1725525920000|2024-09-05 08:45:20|11277.5|11272.5|11277|11272|11277.5|11272.5|11277|11272|0
1725525930000|2024-09-05 08:45:30|11276.5|11271.5|11277|11272|11277|11272|11275|11270|3
1725525940000|2024-09-05 08:45:40|11276.5|11271.5|11276|11271|11276.5|11271.5|11275.5|11270.5|3
1725525950000|2024-09-05 08:45:50|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|0
1725525960000|2024-09-05 08:46:00|11276.5|11271.5|11275|11270|11276.5|11271.5|11274.5|11269.5|3
1725525970000|2024-09-05 08:46:10|11275.5|11270.5|11275.5|11270.5|11276|11271|11275.5|11270.5|0
1725525980000|2024-09-05 08:46:20|11276|11271|11275|11270|11276|11271|11275|11270|0
1725526000000|2024-09-05 08:46:40|11274.5|11269.5|11275|11270|11275.5|11270.5|11274.5|11269.5|3
1725526010000|2024-09-05 08:46:50|11275.5|11270.5|11276.5|11271.5|11277|11272|11275.5|11270.5|6
1725526020000|2024-09-05 08:47:00|11276|11271|11273|11268|11276|11271|11273|11268|1
1725526030000|2024-09-05 08:47:10|||||||||2
1725526040000|2024-09-05 08:47:20|11272.5|11267.5|11272|11267|11272.5|11267.5|11272|11267|5
1725526050000|2024-09-05 08:47:30|11272.5|11267.5|11273|11268|11273|11268|11272|11267|0
1725526060000|2024-09-05 08:47:40|11272.5|11267.5|11272|11267|11272.5|11267.5|11272|11267|0
1725526070000|2024-09-05 08:47:50|11272.5|11267.5|11273.5|11268.5|11274|11269|11272.5|11267.5|3
1725526080000|2024-09-05 08:48:00|11274|11269|11275|11270|11275|11270|11274|11269|0
1725526090000|2024-09-05 08:48:10|11275.5|11270.5|11273|11268|11275.5|11270.5|11272.5|11267.5|4
1725526100000|2024-09-05 08:48:20|11272.5|11267.5|11272|11267|11272.5|11267.5|11272|11267|0
1725526110000|2024-09-05 08:48:30|11272.5|11267.5|11273|11268|11273|11268|11272.5|11267.5|0
1725526120000|2024-09-05 08:48:40|11274|11269|11274|11269|11274|11269|11274|11269|1
1725526130000|2024-09-05 08:48:50|11274.5|11269.5|11273.5|11268.5|11275|11270|11273.5|11268.5|1
1725526140000|2024-09-05 08:49:00|11273|11268|11273|11268|11273|11268|11273|11268|1
1725526150000|2024-09-05 08:49:10|11273.5|11268.5|11274.5|11269.5|11274.5|11269.5|11273.5|11268.5|1
1725526170000|2024-09-05 08:49:30|11275|11270|11275|11270|11275|11270|11275|11270|0
1725526180000|2024-09-05 08:49:40|11275.5|11270.5|11274|11269|11275.5|11270.5|11274|11269|1
1725526190000|2024-09-05 08:49:50|11275|11270|11274|11269|11275|11270|11274|11269|1
1725526200000|2024-09-05 08:50:00|||||||||1
1725526210000|2024-09-05 08:50:10|11274.5|11269.5|11275.5|11270.5|11275.5|11270.5|11274.5|11269.5|1
1725526220000|2024-09-05 08:50:20|11276|11271|11276|11271|11276.5|11271.5|11276|11271|1
1725526230000|2024-09-05 08:50:30|11276.5|11271.5|11278|11273|11278|11273|11276.5|11271.5|3
1725526240000|2024-09-05 08:50:40|11277.5|11272.5|11277.5|11272.5|11278|11273|11277.5|11272.5|0
1725526250000|2024-09-05 08:50:50|11277|11272|11277|11272|11277|11272|11276|11271|2
1725526260000|2024-09-05 08:51:00|11277.5|11272.5|11277|11272|11277.5|11272.5|11277|11272|1
1725526270000|2024-09-05 08:51:10|11276.5|11271.5|11276|11271|11276.5|11271.5|11276|11271|0
1725526290000|2024-09-05 08:51:30|11274|11269|11274.5|11269.5|11275|11270|11274|11269|5
1725526300000|2024-09-05 08:51:40|11275|11270|11279|11274|11279|11274|11275|11270|2
1725526310000|2024-09-05 08:51:50|11280|11275|11280|11275|11280|11275|11280|11275|3
1725526320000|2024-09-05 08:52:00|11279.5|11274.5|11278.5|11273.5|11279.5|11274.5|11278|11273|2
1725526330000|2024-09-05 08:52:10|11279|11274|11280|11275|11280|11275|11279|11274|2
1725526340000|2024-09-05 08:52:20|||||||||1
1725526360000|2024-09-05 08:52:40|||||||||1
1725526370000|2024-09-05 08:52:50|11280.5|11275.5|11279|11274|11281|11276|11279|11274|2
1725526380000|2024-09-05 08:53:00|11279.5|11274.5|11279|11274|11279.5|11274.5|11279|11274|0
1725526400000|2024-09-05 08:53:20|11281.5|11276.5|11282.5|11277.5|11282.5|11277.5|11281.5|11276.5|3
1725526410000|2024-09-05 08:53:30|11283|11278|11283|11278|11283.5|11278.5|11283|11278|6
1725526420000|2024-09-05 08:53:40|11282.5|11277.5|11283|11278|11283|11278|11282.5|11277.5|1
1725526430000|2024-09-05 08:53:50|11283.5|11278.5|11284|11279|11284|11279|11283.5|11278.5|0
1725526440000|2024-09-05 08:54:00|11284.5|11279.5|11286|11281|11286|11281|11284.5|11279.5|4
1725526450000|2024-09-05 08:54:10|11285|11280|11285|11280|11285|11280|11285|11280|1
1725526460000|2024-09-05 08:54:20|11285.5|11280.5|11285|11280|11286|11281|11285|11280|2
1725526470000|2024-09-05 08:54:30|11284|11279|11285|11280|11285|11280|11284|11279|3
1725526480000|2024-09-05 08:54:40|11285.5|11280.5|11286|11281|11286|11281|11285.5|11280.5|0
1725526490000|2024-09-05 08:54:50|11285.5|11280.5|11285|11280|11285.5|11280.5|11285|11280|1
1725526500000|2024-09-05 08:55:00|11285.5|11280.5|11286|11281|11286|11281|11285|11280|7
1725526510000|2024-09-05 08:55:10|11286.5|11281.5|11287|11282|11287|11282|11286.5|11281.5|1
1725526540000|2024-09-05 08:55:40|11287.5|11282.5|11287|11282|11287.5|11282.5|11287|11282|4
1725526550000|2024-09-05 08:55:50|11287.5|11282.5|11287|11282|11289|11284|11287|11282|6
1725526560000|2024-09-05 08:56:00|11287.5|11282.5|11287|11282|11287.5|11282.5|11287|11282|0
1725526570000|2024-09-05 08:56:10|11286.5|11281.5|11284|11279|11286.5|11281.5|11283|11278|6
1725526580000|2024-09-05 08:56:20|11285.5|11280.5|11285|11280|11285.5|11280.5|11285|11280|2
1725526590000|2024-09-05 08:56:30|11285.5|11280.5|11285.5|11280.5|11285.5|11280.5|11285|11280|0
1725526600000|2024-09-05 08:56:40|11285|11280|11285.5|11280.5|11285.5|11280.5|11285|11280|2
1725526610000|2024-09-05 08:56:50|11286|11281|11287|11282|11287|11282|11286|11281|2
1725526620000|2024-09-05 08:57:00|11286.5|11281.5|11287|11282|11287|11282|11286.5|11281.5|0
1725526630000|2024-09-05 08:57:10|11286.5|11281.5|11287|11282|11287|11282|11286.5|11281.5|1
1725526640000|2024-09-05 08:57:20|11286.5|11281.5|11285.5|11280.5|11286.5|11281.5|11285.5|11280.5|0
1725526650000|2024-09-05 08:57:30|11285|11280|11285|11280|11285|11280|11285|11280|1
1725526670000|2024-09-05 08:57:50|11285.5|11280.5|11285.5|11280.5|11285.5|11280.5|11285.5|11280.5|0
1725526690000|2024-09-05 08:58:10|11286|11281|11286|11281|11286|11281|11286|11281|1
1725526710000|2024-09-05 08:58:30|11285.5|11280.5|11285.5|11280.5|11285.5|11280.5|11285.5|11280.5|1
1725526720000|2024-09-05 08:58:40|||||||||1
1725526740000|2024-09-05 08:59:00|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|4
1725526760000|2024-09-05 08:59:20|11287.5|11282.5|11287.5|11282.5|11287.5|11282.5|11287.5|11282.5|1
1725526770000|2024-09-05 08:59:30|11288|11283|11286|11281|11288|11283|11285.5|11280.5|4
1725526780000|2024-09-05 08:59:40|11286.5|11281.5|11287|11282|11287|11282|11286.5|11281.5|0
1725526790000|2024-09-05 08:59:50|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|0
1725526800000|2024-09-05 09:00:00|11286|11281|11285.5|11280.5|11286|11281|11285.5|11280.5|1
1725526810000|2024-09-05 09:00:10|11285|11280|11284|11279|11285.5|11280.5|11284|11279|0
1725526830000|2024-09-05 09:00:30|11283.5|11278.5|11283|11278|11283.5|11278.5|11282.5|11277.5|6
1725526840000|2024-09-05 09:00:40|11283.5|11278.5|11286|11281|11286|11281|11283.5|11278.5|1
1725526850000|2024-09-05 09:00:50|11285.5|11280.5|11286|11281|11286|11281|11285|11280|0
1725526860000|2024-09-05 09:01:00|11286.5|11281.5|11287|11282|11288|11283|11286.5|11281.5|1
1725526870000|2024-09-05 09:01:10|11287.5|11282.5|11286.5|11281.5|11288|11283|11286|11281|1
1725526880000|2024-09-05 09:01:20|11286|11281|11284.5|11279.5|11287|11282|11284|11279|2
1725526890000|2024-09-05 09:01:30|11285|11280|11285.5|11280.5|11285.5|11280.5|11285|11280|0
1725526900000|2024-09-05 09:01:40|11285|11280|11285|11280|11285|11280|11285|11280|3
1725526910000|2024-09-05 09:01:50|11286|11281|11286|11281|11286.5|11281.5|11286|11281|1
1725526920000|2024-09-05 09:02:00|11286.5|11281.5|11289|11284|11289.5|11284.5|11286.5|11281.5|2
1725526930000|2024-09-05 09:02:10|11288.5|11283.5|11287|11282|11288.5|11283.5|11285|11280|4
1725526940000|2024-09-05 09:02:20|11286.5|11281.5|11286|11281|11286.5|11281.5|11285|11280|12
1725526950000|2024-09-05 09:02:30|11286.5|11281.5|11288|11283|11288|11283|11286.5|11281.5|0
1725526960000|2024-09-05 09:02:40|11290|11285|11291|11286|11291|11286|11289.5|11284.5|1
1725526970000|2024-09-05 09:02:50|11290.5|11285.5|11290.5|11285.5|11290.5|11285.5|11290.5|11285.5|2
1725526980000|2024-09-05 09:03:00|11291|11286|11291|11286|11291|11286|11291|11286|0
1725526990000|2024-09-05 09:03:10|11290.5|11285.5|11290|11285|11290.5|11285.5|11290|11285|0
1725527020000|2024-09-05 09:03:40|11290.5|11285.5|11291|11286|11291|11286|11290|11285|5
1725527030000|2024-09-05 09:03:50|11291.5|11286.5|11291.5|11286.5|11292|11287|11291.5|11286.5|0
1725527040000|2024-09-05 09:04:00|11292|11287|11292|11287|11292|11287|11292|11287|2
1725527060000|2024-09-05 09:04:20|11291.5|11286.5|11291|11286|11291.5|11286.5|11291|11286|1
1725527070000|2024-09-05 09:04:30|11291.5|11286.5|11291.5|11286.5|11291.5|11286.5|11291.5|11286.5|0
1725527080000|2024-09-05 09:04:40|11291|11286|11292|11287|11292|11287|11291|11286|1
1725527090000|2024-09-05 09:04:50|11291.5|11286.5|11290.5|11285.5|11291.5|11286.5|11290|11285|0
1725527100000|2024-09-05 09:05:00|11291|11286|11289.5|11284.5|11291|11286|11289.5|11284.5|2
1725527120000|2024-09-05 09:05:20|11289|11284|11289|11284|11289|11284|11289|11284|4
1725527130000|2024-09-05 09:05:30|11289.5|11284.5|11288|11283|11290|11285|11288|11283|0
1725527140000|2024-09-05 09:05:40|11287.5|11282.5|11288|11283|11288|11283|11287|11282|0
1725527150000|2024-09-05 09:05:50|11287.5|11282.5|11285.5|11280.5|11288|11283|11285.5|11280.5|0
1725527160000|2024-09-05 09:06:00|11286|11281|11286|11281|11286|11281|11286|11281|1
1725527170000|2024-09-05 09:06:10|11286.5|11281.5|11287|11282|11287|11282|11286.5|11281.5|1
1725527180000|2024-09-05 09:06:20|11287.5|11282.5|11288|11283|11288|11283|11287.5|11282.5|0
1725527190000|2024-09-05 09:06:30|11288.5|11283.5|11288|11283|11289|11284|11288|11283|2
1725527200000|2024-09-05 09:06:40|11288.5|11283.5|11289|11284|11289|11284|11288.5|11283.5|2
1725527210000|2024-09-05 09:06:50|11289.5|11284.5|11290|11285|11290|11285|11289|11284|0
1725527220000|2024-09-05 09:07:00|11289.5|11284.5|11290|11285|11290|11285|11289.5|11284.5|0
1725527230000|2024-09-05 09:07:10|11289.5|11284.5|11289|11284|11290.5|11285.5|11289|11284|1
1725527240000|2024-09-05 09:07:20|11289.5|11284.5|11289|11284|11290|11285|11289|11284|0
1725527250000|2024-09-05 09:07:30|11288.5|11283.5|11290|11285|11290|11285|11288.5|11283.5|0
1725527260000|2024-09-05 09:07:40|11290.5|11285.5|11290.5|11285.5|11290.5|11285.5|11290.5|11285.5|0
1725527270000|2024-09-05 09:07:50|11291|11286|11291|11286|11291|11286|11291|11286|0
1725527290000|2024-09-05 09:08:10|11290.5|11285.5|11287.5|11282.5|11290.5|11285.5|11287.5|11282.5|2
1725527300000|2024-09-05 09:08:20|11288|11283|11289|11284|11289|11284|11288|11283|1
1725527310000|2024-09-05 09:08:30|11288.5|11283.5|11288|11283|11289|11284|11288|11283|1
1725527320000|2024-09-05 09:08:40|11287.5|11282.5|11287|11282|11287.5|11282.5|11287|11282|1
1725527330000|2024-09-05 09:08:50|11286.5|11281.5|11286|11281|11287.5|11282.5|11286|11281|0
1725527340000|2024-09-05 09:09:00|11286.5|11281.5|11287|11282|11287|11282|11286|11281|0
1725527350000|2024-09-05 09:09:10|11286.5|11281.5|11287|11282|11287|11282|11286.5|11281.5|2
1725527360000|2024-09-05 09:09:20|11287.5|11282.5|11286|11281|11287.5|11282.5|11286|11281|0
1725527370000|2024-09-05 09:09:30|11285.5|11280.5|11284|11279|11285.5|11280.5|11284|11279|0
1725527380000|2024-09-05 09:09:40|11284.5|11279.5|11284|11279|11285|11280|11284|11279|1
1725527410000|2024-09-05 09:10:10|11286|11281|11285.5|11280.5|11286|11281|11285|11280|4
1725527420000|2024-09-05 09:10:20|11286|11281|11286.5|11281.5|11286.5|11281.5|11285|11280|1
1725527430000|2024-09-05 09:10:30|11287|11282|11287|11282|11287|11282|11287|11282|1
1725527450000|2024-09-05 09:10:50|11286.5|11281.5|11286.5|11281.5|11287|11282|11286.5|11281.5|1
1725527460000|2024-09-05 09:11:00|11287|11282|11286|11281|11287|11282|11286|11281|2
1725527470000|2024-09-05 09:11:10|11286.5|11281.5|11286|11281|11287|11282|11286|11281|1
1725527480000|2024-09-05 09:11:20|11286.5|11281.5|11287|11282|11287|11282|11286.5|11281.5|1
1725527490000|2024-09-05 09:11:30|11284|11279|11284|11279|11284|11279|11284|11279|4
1725527500000|2024-09-05 09:11:40|11283.5|11278.5|11286|11281|11286|11281|11283|11278|2
1725527510000|2024-09-05 09:11:50|11285.5|11280.5|11285|11280|11285.5|11280.5|11284.5|11279.5|0
1725527520000|2024-09-05 09:12:00|11284.5|11279.5|11285|11280|11285|11280|11284.5|11279.5|0
1725527530000|2024-09-05 09:12:10|11285.5|11280.5|11286|11281|11286|11281|11285.5|11280.5|1
1725527540000|2024-09-05 09:12:20|11285.5|11280.5|11287.5|11282.5|11287.5|11282.5|11285.5|11280.5|2
1725527550000|2024-09-05 09:12:30|11287|11282|11289|11284|11289|11284|11287|11282|1
1725527560000|2024-09-05 09:12:40|11288|11283|11284|11279|11288|11283|11284|11279|4
1725527580000|2024-09-05 09:13:00|11283.5|11278.5|11284|11279|11284|11279|11283.5|11278.5|0
1725527590000|2024-09-05 09:13:10|11283.5|11278.5|11282|11277|11284|11279|11282|11277|2
1725527600000|2024-09-05 09:13:20|11281.5|11276.5|11281|11276|11281.5|11276.5|11281|11276|0
1725527610000|2024-09-05 09:13:30|11280.5|11275.5|11279.5|11274.5|11280.5|11275.5|11279|11274|0
1725527620000|2024-09-05 09:13:40|11280|11275|11280|11275|11280|11275|11280|11275|1
1725527640000|2024-09-05 09:14:00|11279.5|11274.5|11278.5|11273.5|11279.5|11274.5|11278.5|11273.5|6
1725527650000|2024-09-05 09:14:10|11278|11273|11276|11271|11278|11273|11276|11271|1
1725527670000|2024-09-05 09:14:30|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|1
1725527680000|2024-09-05 09:14:40|11278|11273|11278.5|11273.5|11278.5|11273.5|11278|11273|3
1725527690000|2024-09-05 09:14:50|11278|11273|11279|11274|11279|11274|11278|11273|1
1725527700000|2024-09-05 09:15:00|11279.5|11274.5|11280.5|11275.5|11281.5|11276.5|11279|11274|1
1725527710000|2024-09-05 09:15:10|11281|11276|11278|11273|11281|11276|11278|11273|0
1725527720000|2024-09-05 09:15:20|11277.5|11272.5|11277|11272|11277.5|11272.5|11277|11272|0
1725527730000|2024-09-05 09:15:30|11277.5|11272.5|11277|11272|11278|11273|11277|11272|0
1725527740000|2024-09-05 09:15:40|11276|11271|11276|11271|11276|11271|11276|11271|1
1725527750000|2024-09-05 09:15:50|11275.5|11270.5|11275|11270|11275.5|11270.5|11275|11270|3
1725527760000|2024-09-05 09:16:00|11274.5|11269.5|11274|11269|11275|11270|11274|11269|0
1725527770000|2024-09-05 09:16:10|11274.5|11269.5|11273.5|11268.5|11274.5|11269.5|11273.5|11268.5|0
1725527780000|2024-09-05 09:16:20|11273|11268|11273.5|11268.5|11273.5|11268.5|11273|11268|1
1725527790000|2024-09-05 09:16:30|11273|11268|11273|11268|11273|11268|11272|11267|3
1725527810000|2024-09-05 09:16:50|11274|11269|11274|11269|11274|11269|11274|11269|3
1725527820000|2024-09-05 09:17:00|11273.5|11268.5|11274.5|11269.5|11274.5|11269.5|11273|11268|5
1725527830000|2024-09-05 09:17:10|11274|11269|11274|11269|11274|11269|11274|11269|0
1725527840000|2024-09-05 09:17:20|11273|11268|11269|11264|11273|11268|11269|11264|6
1725527850000|2024-09-05 09:17:30|11269.5|11264.5|11269|11264|11269.5|11264.5|11269|11264|0
1725527860000|2024-09-05 09:17:40|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|11269|11264|0
1725527870000|2024-09-05 09:17:50|11270|11265|11269|11264|11270|11265|11269|11264|1
1725527880000|2024-09-05 09:18:00|11268.5|11263.5|11266.5|11261.5|11268.5|11263.5|11266|11261|1
1725527890000|2024-09-05 09:18:10|11266|11261|11266|11261|11266|11261|11264.5|11259.5|3
1725527900000|2024-09-05 09:18:20|11266.5|11261.5|11265|11260|11267|11262|11265|11260|9
1725527910000|2024-09-05 09:18:30|11265.5|11260.5|11265|11260|11267|11262|11265|11260|3
1725527920000|2024-09-05 09:18:40|11265.5|11260.5|11265|11260|11265.5|11260.5|11265|11260|0
1725527930000|2024-09-05 09:18:50|11264.5|11259.5|11263.5|11258.5|11264.5|11259.5|11263.5|11258.5|0
1725527940000|2024-09-05 09:19:00|11264|11259|11266|11261|11266|11261|11264|11259|4
1725527950000|2024-09-05 09:19:10|11265.5|11260.5|11270|11265|11270|11265|11265.5|11260.5|1
1725527960000|2024-09-05 09:19:20|11269.5|11264.5|11269|11264|11269.5|11264.5|11268.5|11263.5|1
1725527970000|2024-09-05 09:19:30|11268|11263|11267|11262|11269|11264|11267|11262|1
1725527980000|2024-09-05 09:19:40|11266.5|11261.5|11267|11262|11267|11262|11266|11261|0
1725527990000|2024-09-05 09:19:50|11266.5|11261.5|11267|11262|11267|11262|11266|11261|0
1725528000000|2024-09-05 09:20:00|11266.5|11261.5|11268|11263|11268|11263|11266.5|11261.5|1
1725528020000|2024-09-05 09:20:20|11268.5|11263.5|11263|11258|11268.5|11263.5|11263|11258|7
1725528030000|2024-09-05 09:20:30|11263.5|11258.5|11264|11259|11264|11259|11263.5|11258.5|1
1725528040000|2024-09-05 09:20:40|11264.5|11259.5|11265|11260|11265|11260|11264.5|11259.5|0
1725528050000|2024-09-05 09:20:50|11267|11262|11267|11262|11267|11262|11266|11261|2
1725528070000|2024-09-05 09:21:10|11266|11261|11266.5|11261.5|11266.5|11261.5|11266|11261|1
1725528080000|2024-09-05 09:21:20|11267|11262|11266.5|11261.5|11267.5|11262.5|11266.5|11261.5|1
1725528090000|2024-09-05 09:21:30|11266|11261|11266|11261|11266|11261|11264|11259|1
1725528100000|2024-09-05 09:21:40|11266.5|11261.5|11265|11260|11266.5|11261.5|11265|11260|1
1725528110000|2024-09-05 09:21:50|11264.5|11259.5|11264.5|11259.5|11264.5|11259.5|11264.5|11259.5|0
1725528120000|2024-09-05 09:22:00|11264|11259|11264|11259|11264|11259|11264|11259|1
1725528140000|2024-09-05 09:22:20|11263.5|11258.5|11260.5|11255.5|11263.5|11258.5|11260|11255|0
1725528150000|2024-09-05 09:22:30|11260|11255|11261|11256|11261|11256|11260|11255|0
1725528170000|2024-09-05 09:22:50|11260|11255|11260|11255|11260|11255|11260|11255|1
1725528180000|2024-09-05 09:23:00|11259.5|11254.5|11259|11254|11259.5|11254.5|11259|11254|0
1725528190000|2024-09-05 09:23:10|11258.5|11253.5|11258|11253|11259|11254|11258|11253|0
1725528200000|2024-09-05 09:23:20|11257.5|11252.5|11257|11252|11258|11253|11257|11252|0
1725528210000|2024-09-05 09:23:30|11256|11251|11255|11250|11256|11251|11255|11250|2
1725528220000|2024-09-05 09:23:40|11255.5|11250.5|11254|11249|11255.5|11250.5|11254|11249|3
1725528230000|2024-09-05 09:23:50|11253.5|11248.5|11254|11249|11254|11249|11253.5|11248.5|2
1725528240000|2024-09-05 09:24:00|11254.5|11249.5|11254|11249|11255|11250|11253.5|11248.5|4
1725528250000|2024-09-05 09:24:10|11253.5|11248.5|11256|11251|11256|11251|11253|11248|7
1725528260000|2024-09-05 09:24:20|11256.5|11251.5|11256.5|11251.5|11256.5|11251.5|11256.5|11251.5|1
1725528270000|2024-09-05 09:24:30|11256|11251|11255|11250|11256|11251|11255|11250|3
1725528280000|2024-09-05 09:24:40|11253|11248|11252|11247|11253|11248|11252|11247|5
1725528290000|2024-09-05 09:24:50|11251.5|11246.5|11252|11247|11252|11247|11251|11246|2
1725528300000|2024-09-05 09:25:00|11252.5|11247.5|11253|11248|11253|11248|11252.5|11247.5|0
1725528310000|2024-09-05 09:25:10|11251|11246|11251|11246|11251|11246|11250.5|11245.5|32
1725528320000|2024-09-05 09:25:20|11250.5|11245.5|11249|11244|11250.5|11245.5|11248|11243|47
1725528330000|2024-09-05 09:25:30|11248|11243|11250.5|11245.5|11250.5|11245.5|11247.5|11242.5|4
1725528340000|2024-09-05 09:25:40|11250|11245|11254|11249|11254|11249|11250|11245|3
1725528350000|2024-09-05 09:25:50|11254.5|11249.5|11252.5|11247.5|11255|11250|11252.5|11247.5|2
1725528360000|2024-09-05 09:26:00|11253|11248|11252|11247|11253|11248|11252|11247|0
1725528370000|2024-09-05 09:26:10|11251.5|11246.5|11251.5|11246.5|11251.5|11246.5|11251.5|11246.5|0
1725528380000|2024-09-05 09:26:20|11252|11247|11250.5|11245.5|11252|11247|11250.5|11245.5|0
1725528390000|2024-09-05 09:26:30|11251|11246|11251|11246|11251.5|11246.5|11250.5|11245.5|2
1725528400000|2024-09-05 09:26:40|11250.5|11245.5|11249.5|11244.5|11250.5|11245.5|11249|11244|1
1725528410000|2024-09-05 09:26:50|11249|11244|11248|11243|11249|11244|11248|11243|1
1725528420000|2024-09-05 09:27:00|11248.5|11243.5|11251|11246|11251|11246|11248.5|11243.5|4
1725528430000|2024-09-05 09:27:10|11252|11247|11251|11246|11252|11247|11251|11246|1
1725528440000|2024-09-05 09:27:20|11250.5|11245.5|11249|11244|11250.5|11245.5|11249|11244|2
1725528450000|2024-09-05 09:27:30|11248.5|11243.5|11247|11242|11248.5|11243.5|11247|11242|4
1725528460000|2024-09-05 09:27:40|11246.5|11241.5|11246|11241|11246.5|11241.5|11246|11241|0
1725528470000|2024-09-05 09:27:50|11246.5|11241.5|11246|11241|11246.5|11241.5|11246|11241|0
1725528480000|2024-09-05 09:28:00|11245.5|11240.5|11245|11240|11246|11241|11245|11240|2
1725528490000|2024-09-05 09:28:10|11244.5|11239.5|11243|11238|11246|11241|11243|11238|4
1725528510000|2024-09-05 09:28:30|11243.5|11238.5|11243|11238|11244.5|11239.5|11243|11238|3
1725528520000|2024-09-05 09:28:40|11243.5|11238.5|11242.5|11237.5|11244|11239|11242|11237|1
1725528530000|2024-09-05 09:28:50|11243|11238|11243|11238|11243.5|11238.5|11242.5|11237.5|0
1725528540000|2024-09-05 09:29:00|11243.5|11238.5|11246|11241|11247|11242|11243.5|11238.5|3
1725528550000|2024-09-05 09:29:10|11245.5|11240.5|11245|11240|11245.5|11240.5|11244.5|11239.5|0
1725528560000|2024-09-05 09:29:20|11245.5|11240.5|11242.5|11237.5|11246|11241|11242.5|11237.5|2
1725528570000|2024-09-05 09:29:30|11243|11238|11244|11239|11244|11239|11243|11238|0
1725528580000|2024-09-05 09:29:40|11245.5|11240.5|11245|11240|11245.5|11240.5|11244.5|11239.5|7
1725528590000|2024-09-05 09:29:50|11245.5|11240.5|11244.5|11239.5|11246|11241|11244.5|11239.5|2
1725528600000|2024-09-05 09:30:00|11244|11239|11245|11240|11245|11240|11244|11239|2
1725528610000|2024-09-05 09:30:10|11246|11241|11247.5|11242.5|11248|11243|11246|11241|5
1725528620000|2024-09-05 09:30:20|11248|11243|11248|11243|11248|11243|11248|11243|0
1725528630000|2024-09-05 09:30:30|11248.5|11243.5|11251|11246|11252|11247|11248.5|11243.5|8
1725528650000|2024-09-05 09:30:50|11251.5|11246.5|11252|11247|11253.5|11248.5|11251.5|11246.5|2
1725528660000|2024-09-05 09:31:00|11251.5|11246.5|11252.5|11247.5|11252.5|11247.5|11251|11246|0
1725528670000|2024-09-05 09:31:10|11253|11248|11254|11249|11254|11249|11253|11248|1
1725528680000|2024-09-05 09:31:20|11254.5|11249.5|11256|11251|11256|11251|11254.5|11249.5|1
1725528690000|2024-09-05 09:31:30|11255.5|11250.5|11256.5|11251.5|11256.5|11251.5|11255.5|11250.5|3
1725528700000|2024-09-05 09:31:40|11256|11251|11258|11253|11258|11253|11256|11251|1
1725528710000|2024-09-05 09:31:50|11257|11252|11258|11253|11258|11253|11257|11252|8
1725528720000|2024-09-05 09:32:00|11258.5|11253.5|11259|11254|11259|11254|11258.5|11253.5|0
1725528730000|2024-09-05 09:32:10|11259.5|11254.5|11260|11255|11260|11255|11259.5|11254.5|0
1725528740000|2024-09-05 09:32:20|11259.5|11254.5|11259.5|11254.5|11259.5|11254.5|11259|11254|0
1725528750000|2024-09-05 09:32:30|11259|11254|11257.5|11252.5|11259|11254|11257|11252|2
1725528760000|2024-09-05 09:32:40|11258|11253|11258|11253|11258|11253|11258|11253|0
1725528780000|2024-09-05 09:33:00|11257|11252|11260|11255|11260|11255|11257|11252|1
1725528790000|2024-09-05 09:33:10|11259.5|11254.5|11258.5|11253.5|11259.5|11254.5|11258.5|11253.5|1
1725528800000|2024-09-05 09:33:20|11259|11254|11260|11255|11260|11255|11259|11254|0
1725528810000|2024-09-05 09:33:30|11259.5|11254.5|11260|11255|11260|11255|11259.5|11254.5|1
1725528830000|2024-09-05 09:33:50|11259.5|11254.5|11259|11254|11259.5|11254.5|11259|11254|0
1725528840000|2024-09-05 09:34:00|11258|11253|11258|11253|11258|11253|11257|11252|2
1725528850000|2024-09-05 09:34:10|11257.5|11252.5|11258|11253|11258|11253|11257|11252|0
1725528860000|2024-09-05 09:34:20|11258.5|11253.5|11258|11253|11259|11254|11258|11253|0
1725528870000|2024-09-05 09:34:30|11257.5|11252.5|11257.5|11252.5|11257.5|11252.5|11257.5|11252.5|0
1725528880000|2024-09-05 09:34:40|11257|11252|11254.5|11249.5|11258|11253|11254.5|11249.5|5
1725528890000|2024-09-05 09:34:50|11254|11249|11255|11250|11255|11250|11253.5|11248.5|4
1725528900000|2024-09-05 09:35:00|11255.5|11250.5|11254.5|11249.5|11255.5|11250.5|11254.5|11249.5|2
1725528910000|2024-09-05 09:35:10|11254|11249|11254|11249|11255.5|11250.5|11254|11249|9
1725528920000|2024-09-05 09:35:20|11253.5|11248.5|11253|11248|11253.5|11248.5|11253|11248|0
1725528930000|2024-09-05 09:35:30|11253.5|11248.5|11253|11248|11254|11249|11253|11248|1
1725528940000|2024-09-05 09:35:40|11253.5|11248.5|11253.5|11248.5|11254.5|11249.5|11253.5|11248.5|0
1725528950000|2024-09-05 09:35:50|11253|11248|11253|11248|11254|11249|11253|11248|1
1725528960000|2024-09-05 09:36:00|11252.5|11247.5|11253|11248|11253|11248|11252|11247|0
1725528970000|2024-09-05 09:36:10|11252.5|11247.5|11253|11248|11253|11248|11252|11247|1
1725528990000|2024-09-05 09:36:30|11253.5|11248.5|11257.5|11252.5|11257.5|11252.5|11253.5|11248.5|4
1725529000000|2024-09-05 09:36:40|11257|11252|11257|11252|11257|11252|11256.5|11251.5|0
1725529010000|2024-09-05 09:36:50|11256.5|11251.5|11256|11251|11257|11252|11256|11251|1
1725529020000|2024-09-05 09:37:00|11256.5|11251.5|11256|11251|11257|11252|11256|11251|0
1725529030000|2024-09-05 09:37:10|11256.5|11251.5|11256|11251|11256.5|11251.5|11255.5|11250.5|0
1725529040000|2024-09-05 09:37:20|11256.5|11251.5|11256|11251|11257|11252|11256|11251|1
1725529050000|2024-09-05 09:37:30|11256.5|11251.5|11257|11252|11257.5|11252.5|11256.5|11251.5|0
1725529060000|2024-09-05 09:37:40|11257.5|11252.5|11258|11253|11259|11254|11257.5|11252.5|1
1725529070000|2024-09-05 09:37:50|11259|11254|11261|11256|11261|11256|11259|11254|4
1725529080000|2024-09-05 09:38:00|11261.5|11256.5|11263|11258|11263|11258|11261.5|11256.5|7
1725529090000|2024-09-05 09:38:10|11263.5|11258.5|11264|11259|11264|11259|11263.5|11258.5|0
1725529110000|2024-09-05 09:38:30|11263.5|11258.5|11263|11258|11264|11259|11263|11258|0
1725529120000|2024-09-05 09:38:40|11263.5|11258.5|11264|11259|11264|11259|11263.5|11258.5|0
1725529130000|2024-09-05 09:38:50|11264.5|11259.5|11266|11261|11266|11261|11264.5|11259.5|0
1725529140000|2024-09-05 09:39:00|11266.5|11261.5|11266|11261|11266.5|11261.5|11266|11261|4
1725529150000|2024-09-05 09:39:10|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|0
1725529160000|2024-09-05 09:39:20|11267|11262|11267|11262|11267|11262|11267|11262|1
1725529180000|2024-09-05 09:39:40|11268|11263|11268|11263|11268|11263|11267.5|11262.5|3
1725529190000|2024-09-05 09:39:50|11268.5|11263.5|11270|11265|11270|11265|11268.5|11263.5|0
1725529200000|2024-09-05 09:40:00|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|11268.5|11263.5|0
1725529210000|2024-09-05 09:40:10|11270|11265|11270|11265|11270|11265|11270|11265|0
1725529220000|2024-09-05 09:40:20|11269.5|11264.5|11271|11266|11271|11266|11269.5|11264.5|1
1725529240000|2024-09-05 09:40:40|11271.5|11266.5|11272|11267|11273|11268|11271.5|11266.5|2
1725529250000|2024-09-05 09:40:50|11272.5|11267.5|11272|11267|11272.5|11267.5|11272|11267|0
1725529260000|2024-09-05 09:41:00|11271.5|11266.5|11272|11267|11272|11267|11271.5|11266.5|0
1725529270000|2024-09-05 09:41:10|11271.5|11266.5|11272.5|11267.5|11272.5|11267.5|11271|11266|2
1725529280000|2024-09-05 09:41:20|11272|11267|11271.5|11266.5|11272.5|11267.5|11271.5|11266.5|0
1725529290000|2024-09-05 09:41:30|11270|11265|11269.5|11264.5|11270|11265|11269.5|11264.5|0
1725529300000|2024-09-05 09:41:40|11270|11265|11270|11265|11270|11265|11269.5|11264.5|0
1725529320000|2024-09-05 09:42:00|11269.5|11264.5|11268|11263|11269.5|11264.5|11268|11263|0
1725529330000|2024-09-05 09:42:10|11268.5|11263.5|11269|11264|11269.5|11264.5|11268.5|11263.5|1
1725529340000|2024-09-05 09:42:20|11269.5|11264.5|11269.5|11264.5|11270|11265|11269|11264|0
1725529350000|2024-09-05 09:42:30|11270|11265|11268|11263|11270|11265|11268|11263|3
1725529360000|2024-09-05 09:42:40|11268.5|11263.5|11269|11264|11269|11264|11268.5|11263.5|0
1725529380000|2024-09-05 09:43:00|11269.5|11264.5|11270|11265|11270.5|11265.5|11269|11264|0
1725529390000|2024-09-05 09:43:10|11270.5|11265.5|11270|11265|11270.5|11265.5|11270|11265|0
1725529400000|2024-09-05 09:43:20|11270.5|11265.5|11271|11266|11271|11266|11270.5|11265.5|1
1725529410000|2024-09-05 09:43:30|11271.5|11266.5|11271|11266|11271.5|11266.5|11271|11266|0
1725529420000|2024-09-05 09:43:40|11271.5|11266.5|11271|11266|11272|11267|11271|11266|0
1725529430000|2024-09-05 09:43:50|11270.5|11265.5|11270.5|11265.5|11270.5|11265.5|11269|11264|0
1725529440000|2024-09-05 09:44:00|11271|11266|11270|11265|11271|11266|11270|11265|0
1725529450000|2024-09-05 09:44:10|11270.5|11265.5|11272|11267|11272|11267|11270.5|11265.5|0
1725529460000|2024-09-05 09:44:20|11272.5|11267.5|11270.5|11265.5|11272.5|11267.5|11270.5|11265.5|4
1725529470000|2024-09-05 09:44:30|11271|11266|11272|11267|11272|11267|11271|11266|0
1725529480000|2024-09-05 09:44:40|11271|11266|11271.5|11266.5|11271.5|11266.5|11271|11266|1
1725529490000|2024-09-05 09:44:50|11271|11266|11270.5|11265.5|11271|11266|11270|11265|0
1725529500000|2024-09-05 09:45:00|11270|11265|11269.5|11264.5|11270.5|11265.5|11269.5|11264.5|0
1725529510000|2024-09-05 09:45:10|11269|11264|11269|11264|11269.5|11264.5|11269|11264|0
1725529520000|2024-09-05 09:45:20|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|11269|11264|0
1725529530000|2024-09-05 09:45:30|11270|11265|11269.5|11264.5|11270|11265|11269.5|11264.5|0
1725529540000|2024-09-05 09:45:40|11269|11264|11269|11264|11270|11265|11269|11264|1
1725529550000|2024-09-05 09:45:50|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|11269|11264|0
1725529560000|2024-09-05 09:46:00|11269|11264|11268.5|11263.5|11269|11264|11268|11263|0
1725529570000|2024-09-05 09:46:10|11269|11264|11272|11267|11272|11267|11269|11264|1
1725529590000|2024-09-05 09:46:30|11272.5|11267.5|11273.5|11268.5|11273.5|11268.5|11272.5|11267.5|3
1725529600000|2024-09-05 09:46:40|11273|11268|11274|11269|11274|11269|11273|11268|1
1725529620000|2024-09-05 09:47:00|11273.5|11268.5|11273|11268|11273.5|11268.5|11272.5|11267.5|1
1725529640000|2024-09-05 09:47:20|11272.5|11267.5|11271|11266|11272.5|11267.5|11271|11266|1
1725529650000|2024-09-05 09:47:30|11271.5|11266.5|11271|11266|11271.5|11266.5|11271|11266|0
1725529660000|2024-09-05 09:47:40|11271.5|11266.5|11272.5|11267.5|11272.5|11267.5|11271.5|11266.5|0
1725529670000|2024-09-05 09:47:50|11272|11267|11272|11267|11272|11267|11271.5|11266.5|0
1725529680000|2024-09-05 09:48:00|11272.5|11267.5|11273|11268|11273.5|11268.5|11272.5|11267.5|2
1725529690000|2024-09-05 09:48:10|11273.5|11268.5|11276|11271|11276|11271|11273.5|11268.5|6
1725529700000|2024-09-05 09:48:20|11275.5|11270.5|11276|11271|11276|11271|11275|11270|0
1725529710000|2024-09-05 09:48:30|11275.5|11270.5|11275|11270|11275.5|11270.5|11275|11270|1
1725529730000|2024-09-05 09:48:50|11274.5|11269.5|11275|11270|11275.5|11270.5|11274.5|11269.5|1
1725529740000|2024-09-05 09:49:00|11275.5|11270.5|11276|11271|11276|11271|11275|11270|0
1725529750000|2024-09-05 09:49:10|11276.5|11271.5|11279|11274|11279|11274|11276.5|11271.5|1
1725529760000|2024-09-05 09:49:20|11280|11275|11279|11274|11280|11275|11279|11274|1
1725529770000|2024-09-05 09:49:30|11278.5|11273.5|11277|11272|11278.5|11273.5|11277|11272|0
1725529780000|2024-09-05 09:49:40|11277.5|11272.5|11278|11273|11278|11273|11277|11272|0
1725529790000|2024-09-05 09:49:50|11277.5|11272.5|11276|11271|11277.5|11272.5|11276|11271|0
1725529800000|2024-09-05 09:50:00|11276.5|11271.5|11276|11271|11276.5|11271.5|11275.5|11270.5|0
1725529810000|2024-09-05 09:50:10|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|0
1725529820000|2024-09-05 09:50:20|11277.5|11272.5|11277|11272|11278|11273|11277|11272|1
1725529830000|2024-09-05 09:50:30|11276.5|11271.5|11275.5|11270.5|11276.5|11271.5|11275.5|11270.5|0
1725529840000|2024-09-05 09:50:40|11276|11271|11275.5|11270.5|11276|11271|11275|11270|2
1725529850000|2024-09-05 09:50:50|11275|11270|11275.5|11270.5|11275.5|11270.5|11275|11270|0
1725529860000|2024-09-05 09:51:00|11275|11270|11274|11269|11275.5|11270.5|11274|11269|1
1725529870000|2024-09-05 09:51:10|11274.5|11269.5|11276|11271|11276.5|11271.5|11274.5|11269.5|0
1725529880000|2024-09-05 09:51:20|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|0
1725529910000|2024-09-05 09:51:50|11278|11273|11279|11274|11279|11274|11277.5|11272.5|2
1725529920000|2024-09-05 09:52:00|11278.5|11273.5|11277.5|11272.5|11278.5|11273.5|11277|11272|3
1725529930000|2024-09-05 09:52:10|11277|11272|11276|11271|11277|11272|11275|11270|0
1725529940000|2024-09-05 09:52:20|11275.5|11270.5|11276|11271|11276.5|11271.5|11275.5|11270.5|0
1725529950000|2024-09-05 09:52:30|11276.5|11271.5|11276|11271|11276.5|11271.5|11276|11271|0
1725529960000|2024-09-05 09:52:40|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|0
1725529970000|2024-09-05 09:52:50|11276.5|11271.5|11276|11271|11276.5|11271.5|11276|11271|0
1725529980000|2024-09-05 09:53:00|11275.5|11270.5|11275|11270|11277|11272|11275|11270|2
1725529990000|2024-09-05 09:53:10|11275.5|11270.5|11276|11271|11276|11271|11275.5|11270.5|0
1725530000000|2024-09-05 09:53:20|11275.5|11270.5|11276|11271|11276|11271|11275.5|11270.5|2
1725530010000|2024-09-05 09:53:30|11276.5|11271.5|11276|11271|11276.5|11271.5|11276|11271|0
1725530030000|2024-09-05 09:53:50|11275.5|11270.5|11275|11270|11275.5|11270.5|11275|11270|1
1725530050000|2024-09-05 09:54:10|||||||||3
1725530060000|2024-09-05 09:54:20|11275.5|11270.5|11276|11271|11276|11271|11275.5|11270.5|1
1725530070000|2024-09-05 09:54:30|11276.5|11271.5|11275|11270|11277|11272|11275|11270|3
1725530090000|2024-09-05 09:54:50|11275.5|11270.5|11275|11270|11276|11271|11275|11270|0
1725530100000|2024-09-05 09:55:00|11274.5|11269.5|11274.5|11269.5|11274.5|11269.5|11274|11269|1
1725530110000|2024-09-05 09:55:10|11275|11270|11274|11269|11275|11270|11273|11268|0
1725530120000|2024-09-05 09:55:20|11274.5|11269.5|11277.5|11272.5|11277.5|11272.5|11274.5|11269.5|2
1725530130000|2024-09-05 09:55:30|11278|11273|11278|11273|11278|11273|11277|11272|1
1725530140000|2024-09-05 09:55:40|11279|11274|11279.5|11274.5|11279.5|11274.5|11278|11273|3
1725530150000|2024-09-05 09:55:50|11280|11275|11280|11275|11280|11275|11280|11275|0
1725530160000|2024-09-05 09:56:00|11280.5|11275.5|11280.5|11275.5|11280.5|11275.5|11280.5|11275.5|0
1725530170000|2024-09-05 09:56:10|11281|11276|11282|11277|11282|11277|11280.5|11275.5|4
1725530180000|2024-09-05 09:56:20|11282.5|11277.5|11281.5|11276.5|11282.5|11277.5|11281.5|11276.5|3
1725530190000|2024-09-05 09:56:30|11281|11276|11280.5|11275.5|11281|11276|11280.5|11275.5|0
1725530200000|2024-09-05 09:56:40|11281|11276|11281|11276|11281|11276|11281|11276|0
1725530240000|2024-09-05 09:57:20|11280|11275|11283|11278|11283.5|11278.5|11280|11275|17
1725530250000|2024-09-05 09:57:30|11283.5|11278.5|11283|11278|11283.5|11278.5|11283|11278|0
1725530260000|2024-09-05 09:57:40|11283.5|11278.5|11283|11278|11284|11279|11283|11278|0
1725530270000|2024-09-05 09:57:50|11283.5|11278.5|11279.5|11274.5|11283.5|11278.5|11279.5|11274.5|4
1725530280000|2024-09-05 09:58:00|11280|11275|11281|11276|11281|11276|11280|11275|0
1725530290000|2024-09-05 09:58:10|11280.5|11275.5|11280|11275|11280.5|11275.5|11279|11274|2
1725530300000|2024-09-05 09:58:20|11279.5|11274.5|11282|11277|11282|11277|11279|11274|0
1725530320000|2024-09-05 09:58:40|11282.5|11277.5|11283|11278|11283|11278|11282.5|11277.5|2
1725530330000|2024-09-05 09:58:50|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|11282|11277|1
1725530340000|2024-09-05 09:59:00|11282|11277|11282|11277|11282|11277|11282|11277|1
1725530360000|2024-09-05 09:59:20|11282.5|11277.5|11282.5|11277.5|11283.5|11278.5|11282.5|11277.5|1
1725530370000|2024-09-05 09:59:30|11283|11278|11283|11278|11283|11278|11283|11278|0
1725530380000|2024-09-05 09:59:40|11284.5|11279.5|11284|11279|11284.5|11279.5|11284|11279|1
1725530400000|2024-09-05 10:00:00|11283.5|11278.5|11283|11278|11284|11279|11283|11278|0
1725530410000|2024-09-05 10:00:10|11282.5|11277.5|11284|11279|11284|11279|11282|11277|1
1725530420000|2024-09-05 10:00:20|11285|11280|11285|11280|11285|11280|11285|11280|1
1725530430000|2024-09-05 10:00:30|11285.5|11280.5|11286|11281|11286|11281|11285.5|11280.5|0
1725530440000|2024-09-05 10:00:40|11285.5|11280.5|11285|11280|11285.5|11280.5|11285|11280|2
1725530460000|2024-09-05 10:01:00|11284.5|11279.5|11284|11279|11284.5|11279.5|11284|11279|0
1725530480000|2024-09-05 10:01:20|11284.5|11279.5|11288|11283|11288|11283|11284.5|11279.5|4
1725530490000|2024-09-05 10:01:30|11288.5|11283.5|11288.5|11283.5|11289|11284|11288.5|11283.5|0
1725530500000|2024-09-05 10:01:40|11289|11284|11288|11283|11289|11284|11288|11283|2
1725530510000|2024-09-05 10:01:50|11289|11284|11289|11284|11289|11284|11289|11284|2
1725530540000|2024-09-05 10:02:20|11288.5|11283.5|11289|11284|11289|11284|11288|11283|1
1725530550000|2024-09-05 10:02:30|11288.5|11283.5|11289|11284|11290|11285|11288.5|11283.5|0
1725530560000|2024-09-05 10:02:40|11288.5|11283.5|11289|11284|11289|11284|11288.5|11283.5|0
1725530570000|2024-09-05 10:02:50|11288.5|11283.5|11289|11284|11289|11284|11288.5|11283.5|0
1725530580000|2024-09-05 10:03:00|11288.5|11283.5|11290|11285|11290|11285|11288.5|11283.5|4
1725530590000|2024-09-05 10:03:10|11289.5|11284.5|11289|11284|11289.5|11284.5|11289|11284|0
1725530600000|2024-09-05 10:03:20|11288.5|11283.5|11289|11284|11289|11284|11288|11283|0
1725530610000|2024-09-05 10:03:30|11289.5|11284.5|11290|11285|11290|11285|11289.5|11284.5|0
1725530620000|2024-09-05 10:03:40|11289.5|11284.5|11290|11285|11290|11285|11289|11284|0
1725530640000|2024-09-05 10:04:00|11289.5|11284.5|11291.5|11286.5|11291.5|11286.5|11289|11284|4
1725530650000|2024-09-05 10:04:10|11291|11286|11291.5|11286.5|11293|11288|11291|11286|8
1725530660000|2024-09-05 10:04:20|11292.5|11287.5|11292.5|11287.5|11293|11288|11292|11287|3
1725530670000|2024-09-05 10:04:30|11292|11287|11292|11287|11292|11287|11292|11287|0
1725530680000|2024-09-05 10:04:40|11292.5|11287.5|11291|11286|11293|11288|11291|11286|11
1725530690000|2024-09-05 10:04:50|11292.5|11287.5|11293|11288|11293|11288|11292.5|11287.5|2
1725530700000|2024-09-05 10:05:00|11293.5|11288.5|11293.5|11288.5|11293.5|11288.5|11293.5|11288.5|0
1725530710000|2024-09-05 10:05:10|11294|11289|11294.5|11289.5|11295|11290|11294|11289|2
1725530720000|2024-09-05 10:05:20|11294|11289|11294|11289|11294|11289|11294|11289|0
1725530730000|2024-09-05 10:05:30|11294.5|11289.5|11294.5|11289.5|11294.5|11289.5|11294|11289|2
1725530740000|2024-09-05 10:05:40|11295|11290|11295|11290|11295|11290|11294.5|11289.5|1
1725530750000|2024-09-05 10:05:50|11295.5|11290.5|11296|11291|11296|11291|11295.5|11290.5|1
1725530760000|2024-09-05 10:06:00|11297|11292|11297|11292|11297|11292|11297|11292|2
1725530770000|2024-09-05 10:06:10|11297.5|11292.5|11298|11293|11298|11293|11297.5|11292.5|4
1725530800000|2024-09-05 10:06:40|11298.5|11293.5|11298|11293|11298.5|11293.5|11298|11293|0
1725530820000|2024-09-05 10:07:00|11298.5|11293.5|11296|11291|11298.5|11293.5|11296|11291|8
1725530830000|2024-09-05 10:07:10|11296.5|11291.5|11296.5|11291.5|11297|11292|11296.5|11291.5|0
1725530840000|2024-09-05 10:07:20|11295|11290|11296|11291|11296|11291|11295|11290|2
1725530860000|2024-09-05 10:07:40|11295.5|11290.5|11296|11291|11296|11291|11295.5|11290.5|0
1725530870000|2024-09-05 10:07:50|11295.5|11290.5|11295|11290|11295.5|11290.5|11295|11290|1
1725530880000|2024-09-05 10:08:00|11294.5|11289.5|11294|11289|11294.5|11289.5|11294|11289|1
1725530890000|2024-09-05 10:08:10|11293.5|11288.5|11294|11289|11294|11289|11293.5|11288.5|0
1725530900000|2024-09-05 10:08:20|11293.5|11288.5|11292|11287|11293.5|11288.5|11292|11287|1
1725530910000|2024-09-05 10:08:30|11291.5|11286.5|11290.5|11285.5|11291.5|11286.5|11290.5|11285.5|2
1725530920000|2024-09-05 10:08:40|11290|11285|11290|11285|11290|11285|11290|11285|0
1725530940000|2024-09-05 10:09:00|11289.5|11284.5|11287.5|11282.5|11289.5|11284.5|11287.5|11282.5|1
1725530950000|2024-09-05 10:09:10|11288|11283|11289|11284|11289|11284|11288|11283|2
1725530960000|2024-09-05 10:09:20|11288|11283|11288|11283|11288|11283|11288|11283|1
1725530970000|2024-09-05 10:09:30|11288.5|11283.5|11290|11285|11290|11285|11288.5|11283.5|4
1725530990000|2024-09-05 10:09:50|11290.5|11285.5|11291|11286|11291.5|11286.5|11290.5|11285.5|2
1725531000000|2024-09-05 10:10:00|11291.5|11286.5|11291|11286|11291.5|11286.5|11291|11286|0
1725531010000|2024-09-05 10:10:10|11291.5|11286.5|11291|11286|11291.5|11286.5|11291|11286|0
1725531020000|2024-09-05 10:10:20|11290.5|11285.5|11292|11287|11292|11287|11290.5|11285.5|1
1725531030000|2024-09-05 10:10:30|11291.5|11286.5|11291|11286|11291.5|11286.5|11291|11286|0
1725531040000|2024-09-05 10:10:40|11291.5|11286.5|11291.5|11286.5|11292|11287|11291.5|11286.5|1
1725531050000|2024-09-05 10:10:50|11289.5|11284.5|11289.5|11284.5|11289.5|11284.5|11289.5|11284.5|1
1725531060000|2024-09-05 10:11:00|11290|11285|11291|11286|11291|11286|11290|11285|0
1725531070000|2024-09-05 10:11:10|11291.5|11286.5|11291|11286|11291.5|11286.5|11291|11286|0
1725531080000|2024-09-05 10:11:20|11291.5|11286.5|11291|11286|11292|11287|11291|11286|0
1725531100000|2024-09-05 10:11:40|11290|11285|11290|11285|11290|11285|11289.5|11284.5|1
1725531120000|2024-09-05 10:12:00|11290.5|11285.5|11291|11286|11291|11286|11290|11285|1
1725531130000|2024-09-05 10:12:10|11291.5|11286.5|11293|11288|11293|11288|11291.5|11286.5|0
1725531140000|2024-09-05 10:12:20|11292|11287|11292|11287|11292|11287|11292|11287|1
1725531150000|2024-09-05 10:12:30|11291|11286|11291.5|11286.5|11291.5|11286.5|11291|11286|2
1725531160000|2024-09-05 10:12:40|11292|11287|11292|11287|11292|11287|11292|11287|0
1725531170000|2024-09-05 10:12:50|11291.5|11286.5|11289|11284|11291.5|11286.5|11289|11284|0
1725531180000|2024-09-05 10:13:00|11288.5|11283.5|11288.5|11283.5|11288.5|11283.5|11288.5|11283.5|0
1725531190000|2024-09-05 10:13:10|11288|11283|11288|11283|11288|11283|11288|11283|0
1725531210000|2024-09-05 10:13:30|11287.5|11282.5|11287.5|11282.5|11287.5|11282.5|11287.5|11282.5|0
1725531220000|2024-09-05 10:13:40|11288|11283|11288|11283|11288|11283|11288|11283|0
1725531240000|2024-09-05 10:14:00|11287|11282|11286|11281|11287|11282|11286|11281|3
1725531250000|2024-09-05 10:14:10|11286.5|11281.5|11287|11282|11287.5|11282.5|11286.5|11281.5|5
1725531260000|2024-09-05 10:14:20|11287.5|11282.5|11287|11282|11287.5|11282.5|11287|11282|0
1725531270000|2024-09-05 10:14:30|11287.5|11282.5|11287|11282|11287.5|11282.5|11287|11282|0
1725531280000|2024-09-05 10:14:40|11287.5|11282.5|11284|11279|11288|11283|11284|11279|4
1725531290000|2024-09-05 10:14:50|11284.5|11279.5|11285|11280|11285|11280|11284.5|11279.5|1
1725531300000|2024-09-05 10:15:00|11285.5|11280.5|11286|11281|11287|11282|11285.5|11280.5|0
1725531310000|2024-09-05 10:15:10|11286.5|11281.5|11286|11281|11287|11282|11286|11281|0
1725531320000|2024-09-05 10:15:20|11286.5|11281.5|11287|11282|11287|11282|11286.5|11281.5|0
1725531330000|2024-09-05 10:15:30|11286.5|11281.5|11286|11281|11286.5|11281.5|11286|11281|1
1725531340000|2024-09-05 10:15:40|11285.5|11280.5|11281|11276|11285.5|11280.5|11281|11276|4
1725531380000|2024-09-05 10:16:20|11280.5|11275.5|11280.5|11275.5|11280.5|11275.5|11280.5|11275.5|0
1725531390000|2024-09-05 10:16:30|11280|11275|11280|11275|11280|11275|11280|11275|4
1725531400000|2024-09-05 10:16:40|11279.5|11274.5|11280|11275|11280|11275|11279.5|11274.5|2
1725531410000|2024-09-05 10:16:50|11279|11274|11278.5|11273.5|11279|11274|11278.5|11273.5|3
1725531420000|2024-09-05 10:17:00|11279|11274|11280|11275|11280|11275|11279|11274|2
1725531430000|2024-09-05 10:17:10|11279|11274|11279|11274|11279.5|11274.5|11279|11274|1
1725531440000|2024-09-05 10:17:20|11279.5|11274.5|11279|11274|11280|11275|11279|11274|0
1725531450000|2024-09-05 10:17:30|11279.5|11274.5|11281|11276|11281|11276|11279.5|11274.5|0
1725531460000|2024-09-05 10:17:40|11280.5|11275.5|11279|11274|11280.5|11275.5|11279|11274|1
1725531470000|2024-09-05 10:17:50|11278.5|11273.5|11278.5|11273.5|11278.5|11273.5|11278.5|11273.5|0
1725531480000|2024-09-05 10:18:00|11277.5|11272.5|11277|11272|11277.5|11272.5|11276|11271|2
1725531500000|2024-09-05 10:18:20|11277.5|11272.5|11277.5|11272.5|11278|11273|11277|11272|0
1725531510000|2024-09-05 10:18:30|11277|11272|11277|11272|11278|11273|11277|11272|0
1725531520000|2024-09-05 10:18:40|11277.5|11272.5|11278.5|11273.5|11278.5|11273.5|11277.5|11272.5|0
1725531530000|2024-09-05 10:18:50|11278|11273|11280|11275|11280|11275|11278|11273|4
1725531540000|2024-09-05 10:19:00|11279.5|11274.5|11279|11274|11280|11275|11279|11274|0
1725531550000|2024-09-05 10:19:10|11279.5|11274.5|11280|11275|11280|11275|11279.5|11274.5|0
1725531560000|2024-09-05 10:19:20|11279.5|11274.5|11279.5|11274.5|11280|11275|11279.5|11274.5|0
1725531580000|2024-09-05 10:19:40|11280|11275|11279.5|11274.5|11280|11275|11279.5|11274.5|0
1725531590000|2024-09-05 10:19:50|11280|11275|11279|11274|11280|11275|11279|11274|3
1725531620000|2024-09-05 10:20:20|11278.5|11273.5|11277.5|11272.5|11278.5|11273.5|11277.5|11272.5|0
1725531630000|2024-09-05 10:20:30|11276.5|11271.5|11278|11273|11278|11273|11276.5|11271.5|2
1725531650000|2024-09-05 10:20:50|11277.5|11272.5|11277.5|11272.5|11278|11273|11277.5|11272.5|0
1725531660000|2024-09-05 10:21:00|11278|11273|11278.5|11273.5|11278.5|11273.5|11278|11273|0
1725531670000|2024-09-05 10:21:10|11278|11273|11277.5|11272.5|11278.5|11273.5|11277.5|11272.5|2
1725531680000|2024-09-05 10:21:20|11277|11272|11276|11271|11277|11272|11276|11271|1
1725531690000|2024-09-05 10:21:30|11275.5|11270.5|11277|11272|11277|11272|11275.5|11270.5|2
1725531720000|2024-09-05 10:22:00|11276.5|11271.5|11275|11270|11276.5|11271.5|11274|11269|1
1725531740000|2024-09-05 10:22:20|11274|11269|11274|11269|11274|11269|11274|11269|3
1725531750000|2024-09-05 10:22:30|11274.5|11269.5|11275|11270|11275|11270|11274.5|11269.5|1
1725531780000|2024-09-05 10:23:00|11274.5|11269.5|11275|11270|11275|11270|11274.5|11269.5|1
1725531790000|2024-09-05 10:23:10|11275.5|11270.5|11278|11273|11278|11273|11275.5|11270.5|2
1725531820000|2024-09-05 10:23:40|11278.5|11273.5|11279|11274|11279|11274|11278.5|11273.5|1
1725531830000|2024-09-05 10:23:50|11278.5|11273.5|11277.5|11272.5|11278.5|11273.5|11277.5|11272.5|2
1725531840000|2024-09-05 10:24:00|11277|11272|11276.5|11271.5|11277|11272|11276.5|11271.5|0
1725531850000|2024-09-05 10:24:10|11277|11272|11276.5|11271.5|11277|11272|11276|11271|1
1725531860000|2024-09-05 10:24:20|11277|11272|11276.5|11271.5|11277|11272|11276.5|11271.5|0
1725531870000|2024-09-05 10:24:30|11276|11271|11276|11271|11276|11271|11276|11271|0
1725531880000|2024-09-05 10:24:40|11275.5|11270.5|11275.5|11270.5|11275.5|11270.5|11275.5|11270.5|0
1725531890000|2024-09-05 10:24:50|11276|11271|11275|11270|11276|11271|11275|11270|2
1725531900000|2024-09-05 10:25:00|11274|11269|11276|11271|11276|11271|11274|11269|1
1725531910000|2024-09-05 10:25:10|11275.5|11270.5|11275|11270|11275.5|11270.5|11275|11270|0
1725531920000|2024-09-05 10:25:20|11275.5|11270.5|11277|11272|11277.5|11272.5|11275.5|11270.5|1
1725531930000|2024-09-05 10:25:30|11277.5|11272.5|11278|11273|11278|11273|11277.5|11272.5|0
1725531940000|2024-09-05 10:25:40|11277.5|11272.5|11277|11272|11277.5|11272.5|11276.5|11271.5|2
1725531960000|2024-09-05 10:26:00|11277.5|11272.5|11278.5|11273.5|11278.5|11273.5|11277.5|11272.5|1
1725531970000|2024-09-05 10:26:10|11279.5|11274.5|11279|11274|11279.5|11274.5|11279|11274|1
1725531980000|2024-09-05 10:26:20|11278.5|11273.5|11279|11274|11279|11274|11278.5|11273.5|0
1725531990000|2024-09-05 10:26:30|11279.5|11274.5|11280.5|11275.5|11280.5|11275.5|11279.5|11274.5|0
1725532000000|2024-09-05 10:26:40|11281|11276|11281.5|11276.5|11281.5|11276.5|11280.5|11275.5|2
1725532010000|2024-09-05 10:26:50|11281|11276|11282.5|11277.5|11282.5|11277.5|11281|11276|6
1725532020000|2024-09-05 10:27:00|11283|11278|11283|11278|11283|11278|11283|11278|0
1725532030000|2024-09-05 10:27:10|11282.5|11277.5|11282|11277|11283|11278|11282|11277|1
1725532040000|2024-09-05 10:27:20|11281.5|11276.5|11282|11277|11282|11277|11281|11276|3
1725532050000|2024-09-05 10:27:30|11282.5|11277.5|11281|11276|11283|11278|11281|11276|0
1725532070000|2024-09-05 10:27:50|11281.5|11276.5|11281|11276|11281.5|11276.5|11281|11276|0
1725532080000|2024-09-05 10:28:00|11281.5|11276.5|11282|11277|11282|11277|11281.5|11276.5|0
1725532090000|2024-09-05 10:28:10|11281.5|11276.5|11282|11277|11282|11277|11281|11276|0
1725532100000|2024-09-05 10:28:20|11281.5|11276.5|11281|11276|11281.5|11276.5|11281|11276|0
1725532110000|2024-09-05 10:28:30|11281.5|11276.5|11281|11276|11281.5|11276.5|11281|11276|0
1725532120000|2024-09-05 10:28:40|11280.5|11275.5|11280|11275|11280.5|11275.5|11280|11275|2
1725532130000|2024-09-05 10:28:50|11280.5|11275.5|11281|11276|11281|11276|11280.5|11275.5|0
1725532140000|2024-09-05 10:29:00|11280.5|11275.5|11281|11276|11281|11276|11280|11275|0
1725532150000|2024-09-05 10:29:10|11281.5|11276.5|11282|11277|11283|11278|11281.5|11276.5|2
1725532160000|2024-09-05 10:29:20|11282.5|11277.5|11282|11277|11283|11278|11282|11277|1
1725532180000|2024-09-05 10:29:40|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|0
1725532190000|2024-09-05 10:29:50|11282|11277|11282|11277|11282|11277|11282|11277|0
1725532200000|2024-09-05 10:30:00|11281.5|11276.5|11280|11275|11281.5|11276.5|11280|11275|1
1725532220000|2024-09-05 10:30:20|11280.5|11275.5|11281|11276|11281|11276|11280.5|11275.5|3
1725532230000|2024-09-05 10:30:30|11280.5|11275.5|11280|11275|11281|11276|11279.5|11274.5|1
1725532240000|2024-09-05 10:30:40|11280.5|11275.5|11281.5|11276.5|11282|11277|11280.5|11275.5|0
1725532250000|2024-09-05 10:30:50|11281|11276|11284|11279|11284|11279|11281|11276|2
1725532270000|2024-09-05 10:31:10|11283.5|11278.5|11283|11278|11283.5|11278.5|11283|11278|3
1725532280000|2024-09-05 10:31:20|11283.5|11278.5|11282|11277|11284|11279|11282|11277|0
1725532300000|2024-09-05 10:31:40|11282.5|11277.5|11283|11278|11283|11278|11282.5|11277.5|0
1725532310000|2024-09-05 10:31:50|11282.5|11277.5|11282|11277|11282.5|11277.5|11282|11277|0
1725532320000|2024-09-05 10:32:00|11281.5|11276.5|11282.5|11277.5|11283|11278|11281|11276|0
1725532330000|2024-09-05 10:32:10|11283|11278|11283|11278|11284|11279|11282.5|11277.5|1
1725532340000|2024-09-05 10:32:20|11282.5|11277.5|11281|11276|11282.5|11277.5|11280|11275|2
1725532350000|2024-09-05 10:32:30|11281.5|11276.5|11283|11278|11283|11278|11281.5|11276.5|3
1725532360000|2024-09-05 10:32:40|11282.5|11277.5|11283|11278|11283|11278|11282.5|11277.5|0
1725532370000|2024-09-05 10:32:50|11282.5|11277.5|11281|11276|11282.5|11277.5|11280|11275|3
1725532380000|2024-09-05 10:33:00|11280.5|11275.5|11279.5|11274.5|11280.5|11275.5|11279|11274|0
1725532390000|2024-09-05 10:33:10|11280|11275|11280|11275|11280|11275|11280|11275|0
1725532400000|2024-09-05 10:33:20|11280.5|11275.5|11278.5|11273.5|11280.5|11275.5|11278.5|11273.5|2
1725532410000|2024-09-05 10:33:30|11278|11273|11278|11273|11279|11274|11278|11273|2
1725532420000|2024-09-05 10:33:40|11278.5|11273.5|11278|11273|11278.5|11273.5|11277|11272|0
1725532430000|2024-09-05 10:33:50|11277.5|11272.5|11277.5|11272.5|11277.5|11272.5|11277.5|11272.5|0
1725532440000|2024-09-05 10:34:00|11278|11273|11278|11273|11279.5|11274.5|11277.5|11272.5|1
1725532450000|2024-09-05 10:34:10|11277.5|11272.5|11278|11273|11278|11273|11277.5|11272.5|0
1725532460000|2024-09-05 10:34:20|11278.5|11273.5|11279|11274|11279|11274|11278.5|11273.5|0
1725532470000|2024-09-05 10:34:30|11278.5|11273.5|11279|11274|11279|11274|11278.5|11273.5|1
1725532480000|2024-09-05 10:34:40|11278|11273|11277|11272|11278|11273|11277|11272|1
1725532500000|2024-09-05 10:35:00|11277.5|11272.5|11278|11273|11278|11273|11277|11272|0
1725532510000|2024-09-05 10:35:10|11278.5|11273.5|11277.5|11272.5|11278.5|11273.5|11277.5|11272.5|0
1725532520000|2024-09-05 10:35:20|11278|11273|11277|11272|11278|11273|11277|11272|0
1725532530000|2024-09-05 10:35:30|11276|11271|11276|11271|11276|11271|11276|11271|1
1725532540000|2024-09-05 10:35:40|11276.5|11271.5|11276|11271|11276.5|11271.5|11276|11271|1
1725532550000|2024-09-05 10:35:50|11275.5|11270.5|11275|11270|11275.5|11270.5|11275|11270|1
1725532560000|2024-09-05 10:36:00|11274.5|11269.5|11274.5|11269.5|11274.5|11269.5|11274|11269|0
1725532570000|2024-09-05 10:36:10|11274|11269|11274|11269|11274.5|11269.5|11274|11269|0
1725532590000|2024-09-05 10:36:30|11274.5|11269.5|11275.5|11270.5|11276|11271|11274.5|11269.5|6
1725532600000|2024-09-05 10:36:40|11275|11270|11275|11270|11276.5|11271.5|11275|11270|0
1725532610000|2024-09-05 10:36:50|11275.5|11270.5|11275|11270|11275.5|11270.5|11275|11270|0
1725532620000|2024-09-05 10:37:00|11275.5|11270.5|11276|11271|11276|11271|11275.5|11270.5|1
1725532640000|2024-09-05 10:37:20|11275.5|11270.5|11276|11271|11276|11271|11275.5|11270.5|1
1725532650000|2024-09-05 10:37:30|11276.5|11271.5|11278.5|11273.5|11279|11274|11276.5|11271.5|3
1725532660000|2024-09-05 10:37:40|11278|11273|11276|11271|11278|11273|11276|11271|4
1725532670000|2024-09-05 10:37:50|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|0
1725532680000|2024-09-05 10:38:00|11276.5|11271.5|11275|11270|11276.5|11271.5|11274|11269|2
1725532690000|2024-09-05 10:38:10|11275.5|11270.5|11275.5|11270.5|11275.5|11270.5|11275.5|11270.5|0
1725532700000|2024-09-05 10:38:20|11275|11270|11274|11269|11275|11270|11274|11269|1
1725532710000|2024-09-05 10:38:30|11273.5|11268.5|11273.5|11268.5|11273.5|11268.5|11273|11268|2
1725532720000|2024-09-05 10:38:40|11274|11269|11274|11269|11274|11269|11274|11269|0
1725532730000|2024-09-05 10:38:50|11274.5|11269.5|11274|11269|11275|11270|11274|11269|0
1725532740000|2024-09-05 10:39:00|11273.5|11268.5|11271|11266|11273.5|11268.5|11271|11266|3
1725532750000|2024-09-05 10:39:10|11271.5|11266.5|11272|11267|11272|11267|11271|11266|0
1725532760000|2024-09-05 10:39:20|11272.5|11267.5|11275|11270|11275|11270|11272.5|11267.5|3
1725532780000|2024-09-05 10:39:40|11275.5|11270.5|11277|11272|11277|11272|11275.5|11270.5|1
1725532790000|2024-09-05 10:39:50|11276.5|11271.5|11277|11272|11277.5|11272.5|11276|11271|2
1725532800000|2024-09-05 10:40:00|11277.5|11272.5|11277|11272|11278|11273|11277|11272|0
1725532810000|2024-09-05 10:40:10|11277.5|11272.5|11277|11272|11278|11273|11277|11272|1
1725532820000|2024-09-05 10:40:20|11277.5|11272.5|11278|11273|11278|11273|11277|11272|0
1725532830000|2024-09-05 10:40:30|11278.5|11273.5|11277|11272|11278.5|11273.5|11277|11272|2
1725532840000|2024-09-05 10:40:40|11277.5|11272.5|11281|11276|11281|11276|11277.5|11272.5|10
1725532850000|2024-09-05 10:40:50|11280.5|11275.5|11280|11275|11280.5|11275.5|11279.5|11274.5|6
1725532860000|2024-09-05 10:41:00|11279.5|11274.5|11279|11274|11279.5|11274.5|11278.5|11273.5|1
1725532870000|2024-09-05 10:41:10|11279.5|11274.5|11278.5|11273.5|11279.5|11274.5|11278.5|11273.5|0
1725532880000|2024-09-05 10:41:20|11278|11273|11277|11272|11278|11273|11277|11272|0
1725532900000|2024-09-05 10:41:40|11276.5|11271.5|11274|11269|11276.5|11271.5|11274|11269|0
1725532910000|2024-09-05 10:41:50|11273.5|11268.5|11272.5|11267.5|11273.5|11268.5|11272|11267|4
1725532920000|2024-09-05 10:42:00|11273|11268|11273|11268|11273.5|11268.5|11273|11268|0
1725532930000|2024-09-05 10:42:10|11273.5|11268.5|11276|11271|11276|11271|11273.5|11268.5|3
1725532940000|2024-09-05 10:42:20|11275.5|11270.5|11274.5|11269.5|11275.5|11270.5|11274.5|11269.5|1
1725532950000|2024-09-05 10:42:30|11275|11270|11276|11271|11276|11271|11275|11270|0
1725532960000|2024-09-05 10:42:40|11275.5|11270.5|11276|11271|11276|11271|11275|11270|0
1725532970000|2024-09-05 10:42:50|11276.5|11271.5|11278|11273|11278|11273|11276|11271|0
1725532980000|2024-09-05 10:43:00|11278.5|11273.5|11278|11273|11278.5|11273.5|11278|11273|1
1725532990000|2024-09-05 10:43:10|11278.5|11273.5|11279|11274|11279|11274|11278.5|11273.5|0
1725533000000|2024-09-05 10:43:20|11279.5|11274.5|11280|11275|11280|11275|11279.5|11274.5|0
1725533010000|2024-09-05 10:43:30|11279.5|11274.5|11279.5|11274.5|11280|11275|11279|11274|1
1725533020000|2024-09-05 10:43:40|11279|11274|11280|11275|11280|11275|11279|11274|0
1725533030000|2024-09-05 10:43:50|11279.5|11274.5|11279|11274|11280|11275|11279|11274|0
1725533040000|2024-09-05 10:44:00|11280|11275|11279.5|11274.5|11280|11275|11279.5|11274.5|2
1725533050000|2024-09-05 10:44:10|11279|11274|11278.5|11273.5|11279|11274|11278|11273|3
1725533060000|2024-09-05 10:44:20|11279|11274|11279|11274|11279|11274|11279|11274|0
1725533070000|2024-09-05 10:44:30|11279.5|11274.5|11280|11275|11280|11275|11279|11274|0
1725533080000|2024-09-05 10:44:40|11279.5|11274.5|11278.5|11273.5|11279.5|11274.5|11278|11273|0
1725533090000|2024-09-05 10:44:50|11279|11274|11277.5|11272.5|11279|11274|11277.5|11272.5|0
1725533110000|2024-09-05 10:45:10|11278|11273|11278.5|11273.5|11278.5|11273.5|11278|11273|0
1725533120000|2024-09-05 10:45:20|11279|11274|11279|11274|11279|11274|11279|11274|1
1725533140000|2024-09-05 10:45:40|11279.5|11274.5|11281|11276|11281|11276|11279.5|11274.5|0
1725533150000|2024-09-05 10:45:50|11280.5|11275.5|11280|11275|11280.5|11275.5|11280|11275|0
1725533160000|2024-09-05 10:46:00|11279.5|11274.5|11278.5|11273.5|11279.5|11274.5|11278.5|11273.5|1
1725533170000|2024-09-05 10:46:10|11278|11273|11279|11274|11279|11274|11278|11273|0
1725533180000|2024-09-05 10:46:20|11278.5|11273.5|11279|11274|11279|11274|11278|11273|0
1725533200000|2024-09-05 10:46:40|11280|11275|11281|11276|11281|11276|11280|11275|0
1725533210000|2024-09-05 10:46:50|11280.5|11275.5|11279|11274|11280.5|11275.5|11279|11274|1
1725533220000|2024-09-05 10:47:00|11279.5|11274.5|11280|11275|11280|11275|11279.5|11274.5|0
1725533230000|2024-09-05 10:47:10|11279.5|11274.5|11279|11274|11279.5|11274.5|11279|11274|0
1725533240000|2024-09-05 10:47:20|11279.5|11274.5|11280|11275|11281|11276|11279.5|11274.5|0
1725533250000|2024-09-05 10:47:30|11280.5|11275.5|11281|11276|11281|11276|11280.5|11275.5|0
1725533280000|2024-09-05 10:48:00|11281.5|11276.5|11281|11276|11281.5|11276.5|11280|11275|3
1725533290000|2024-09-05 10:48:10|11280|11275|11280|11275|11280.5|11275.5|11280|11275|1
1725533300000|2024-09-05 10:48:20|11280.5|11275.5|11281|11276|11281|11276|11280.5|11275.5|0
1725533310000|2024-09-05 10:48:30|11281.5|11276.5|11281|11276|11281.5|11276.5|11281|11276|0
1725533330000|2024-09-05 10:48:50|11279|11274|11279|11274|11279|11274|11279|11274|1
1725533340000|2024-09-05 10:49:00|11278|11273|11279|11274|11280|11275|11278|11273|1
1725533350000|2024-09-05 10:49:10|11279.5|11274.5|11281|11276|11281|11276|11279.5|11274.5|0
1725533360000|2024-09-05 10:49:20|11280.5|11275.5|11280|11275|11280.5|11275.5|11280|11275|0
1725533370000|2024-09-05 10:49:30|11280.5|11275.5|11281|11276|11281|11276|11280.5|11275.5|0
1725533390000|2024-09-05 10:49:50|11281.5|11276.5|11283|11278|11283|11278|11281.5|11276.5|3
1725533400000|2024-09-05 10:50:00|11282.5|11277.5|11281.5|11276.5|11283.5|11278.5|11281|11276|3
1725533410000|2024-09-05 10:50:10|11282|11277|11282|11277|11282|11277|11282|11277|0
1725533420000|2024-09-05 10:50:20|11281.5|11276.5|11282|11277|11282|11277|11281.5|11276.5|0
1725533440000|2024-09-05 10:50:40|11282.5|11277.5|11283|11278|11283|11278|11282.5|11277.5|0
1725533460000|2024-09-05 10:51:00|11283.5|11278.5|11284|11279|11284|11279|11283.5|11278.5|0
1725533470000|2024-09-05 10:51:10|11283.5|11278.5|11283.5|11278.5|11283.5|11278.5|11283.5|11278.5|0
1725533480000|2024-09-05 10:51:20|11283|11278|11282|11277|11283|11278|11282|11277|0
1725533490000|2024-09-05 10:51:30|11282.5|11277.5|11282.5|11277.5|11283|11278|11282.5|11277.5|0
1725533500000|2024-09-05 10:51:40|11283|11278|11282.5|11277.5|11283|11278|11282.5|11277.5|0
1725533510000|2024-09-05 10:51:50|11282|11277|11280|11275|11282|11277|11280|11275|2
1725533530000|2024-09-05 10:52:10|11280.5|11275.5|11279|11274|11281|11276|11279|11274|6
1725533580000|2024-09-05 10:53:00|11279.5|11274.5|11276|11271|11279.5|11274.5|11276|11271|3
1725533590000|2024-09-05 10:53:10|11275.5|11270.5|11276|11271|11276.5|11271.5|11275|11270|1
1725533600000|2024-09-05 10:53:20|11276.5|11271.5|11276|11271|11276.5|11271.5|11276|11271|0
1725533610000|2024-09-05 10:53:30|11276.5|11271.5|11276|11271|11276.5|11271.5|11276|11271|0
1725533620000|2024-09-05 10:53:40|11275|11270|11275|11270|11275|11270|11275|11270|1
1725533630000|2024-09-05 10:53:50|11274.5|11269.5|11275|11270|11275|11270|11274|11269|0
1725533640000|2024-09-05 10:54:00|11275.5|11270.5|11275|11270|11275.5|11270.5|11275|11270|0
1725533650000|2024-09-05 10:54:10|11275.5|11270.5|11276.5|11271.5|11276.5|11271.5|11275|11270|1
1725533660000|2024-09-05 10:54:20|11276|11271|11277|11272|11277|11272|11275|11270|0
1725533680000|2024-09-05 10:54:40|11277.5|11272.5|11277|11272|11278|11273|11277|11272|0
1725533690000|2024-09-05 10:54:50|11277.5|11272.5|11278|11273|11278|11273|11277|11272|1
1725533700000|2024-09-05 10:55:00|11277.5|11272.5|11277|11272|11277.5|11272.5|11277|11272|0
1725533710000|2024-09-05 10:55:10|11276.5|11271.5|11277|11272|11277|11272|11275|11270|2
1725533720000|2024-09-05 10:55:20|11277.5|11272.5|11278|11273|11278|11273|11277.5|11272.5|0
1725533730000|2024-09-05 10:55:30|11278.5|11273.5|11280|11275|11280|11275|11278.5|11273.5|2
1725533740000|2024-09-05 10:55:40|11280.5|11275.5|11281|11276|11281|11276|11280.5|11275.5|0
1725533750000|2024-09-05 10:55:50|11280.5|11275.5|11280|11275|11280.5|11275.5|11279|11274|2
1725533760000|2024-09-05 10:56:00|11280.5|11275.5|11280|11275|11280.5|11275.5|11280|11275|1
1725533790000|2024-09-05 10:56:30|11280.5|11275.5|11280.5|11275.5|11281|11276|11280.5|11275.5|0
1725533800000|2024-09-05 10:56:40|11281|11276|11280.5|11275.5|11281|11276|11280.5|11275.5|0
1725533810000|2024-09-05 10:56:50|11281|11276|11281|11276|11281|11276|11281|11276|0
1725533820000|2024-09-05 10:57:00|11280|11275|11280|11275|11280|11275|11280|11275|1
1725533830000|2024-09-05 10:57:10|11279|11274|11279|11274|11279|11274|11279|11274|3
1725533840000|2024-09-05 10:57:20|11278.5|11273.5|11278|11273|11278.5|11273.5|11278|11273|0
1725533860000|2024-09-05 10:57:40|11278.5|11273.5|11278|11273|11279|11274|11278|11273|4
1725533870000|2024-09-05 10:57:50|11277.5|11272.5|11277|11272|11277.5|11272.5|11277|11272|0
1725533880000|2024-09-05 10:58:00|11276.5|11271.5|11276.5|11271.5|11276.5|11271.5|11276|11271|1
1725533890000|2024-09-05 10:58:10|11276|11271|11276|11271|11276|11271|11275.5|11270.5|0
1725533900000|2024-09-05 10:58:20|11276.5|11271.5|11278|11273|11278|11273|11276.5|11271.5|1
1725533910000|2024-09-05 10:58:30|11278.5|11273.5|11279|11274|11279|11274|11278|11273|1
1725533920000|2024-09-05 10:58:40|11279.5|11274.5|11280|11275|11280.5|11275.5|11279.5|11274.5|1
1725533930000|2024-09-05 10:58:50|11280.5|11275.5|11281|11276|11281|11276|11280|11275|0
1725533950000|2024-09-05 10:59:10|11281.5|11276.5|11282|11277|11282|11277|11281.5|11276.5|0
1725533960000|2024-09-05 10:59:20|11282.5|11277.5|11282|11277|11282.5|11277.5|11282|11277|1
1725533970000|2024-09-05 10:59:30|11281.5|11276.5|11281|11276|11281.5|11276.5|11281|11276|1
1725533980000|2024-09-05 10:59:40|11280.5|11275.5|11281|11276|11281|11276|11280.5|11275.5|0
1725533990000|2024-09-05 10:59:50|11280.5|11275.5|11280|11275|11281|11276|11280|11275|0
1725534000000|2024-09-05 11:00:00|11279.5|11274.5|11279|11274|11279.5|11274.5|11279|11274|1
1725534010000|2024-09-05 11:00:10|11279.5|11274.5|11280|11275|11280|11275|11279.5|11274.5|0
1725534020000|2024-09-05 11:00:20|11280.5|11275.5|11280|11275|11280.5|11275.5|11280|11275|0
1725534030000|2024-09-05 11:00:30|11279|11274|11280.5|11275.5|11281|11276|11279|11274|1
1725534040000|2024-09-05 11:00:40|11279.5|11274.5|11280|11275|11280|11275|11279|11274|1
1725534050000|2024-09-05 11:00:50|11280.5|11275.5|11281|11276|11281|11276|11280|11275|0
1725534060000|2024-09-05 11:01:00|11280.5|11275.5|11281.5|11276.5|11281.5|11276.5|11280.5|11275.5|0
1725534070000|2024-09-05 11:01:10|11281|11276|11281.5|11276.5|11281.5|11276.5|11281|11276|0
1725534080000|2024-09-05 11:01:20|11282|11277|11282|11277|11283|11278|11282|11277|1
1725534090000|2024-09-05 11:01:30|11282.5|11277.5|11280.5|11275.5|11283|11278|11280.5|11275.5|13
1725534100000|2024-09-05 11:01:40|11281|11276|11281.5|11276.5|11281.5|11276.5|11280.5|11275.5|0
1725534110000|2024-09-05 11:01:50|11283|11278|11282.5|11277.5|11283|11278|11282.5|11277.5|16
1725534120000|2024-09-05 11:02:00|11283|11278|11283|11278|11284|11279|11283|11278|7
1725534130000|2024-09-05 11:02:10|11284|11279|11284.5|11279.5|11284.5|11279.5|11284|11279|3
1725534140000|2024-09-05 11:02:20|11284|11279|11284|11279|11285|11280|11284|11279|2
1725534150000|2024-09-05 11:02:30|11284.5|11279.5|11283.5|11278.5|11284.5|11279.5|11283.5|11278.5|3
1725534160000|2024-09-05 11:02:40|11283|11278|11283|11278|11283|11278|11282.5|11277.5|1
1725534170000|2024-09-05 11:02:50|11283.5|11278.5|11283|11278|11284|11279|11283|11278|0
1725534180000|2024-09-05 11:03:00|11282.5|11277.5|11281|11276|11283|11278|11281|11276|0
1725534190000|2024-09-05 11:03:10|11281.5|11276.5|11283|11278|11284|11279|11281.5|11276.5|0
1725534200000|2024-09-05 11:03:20|11283.5|11278.5|11283|11278|11283.5|11278.5|11282.5|11277.5|0
1725534220000|2024-09-05 11:03:40|11283.5|11278.5|11284.5|11279.5|11285|11280|11283.5|11278.5|2
1725534230000|2024-09-05 11:03:50|11284|11279|11286|11281|11286|11281|11284|11279|0
1725534240000|2024-09-05 11:04:00|11286.5|11281.5|11287.5|11282.5|11287.5|11282.5|11286.5|11281.5|1
1725534250000|2024-09-05 11:04:10|11287|11282|11287|11282|11287|11282|11287|11282|1
1725534260000|2024-09-05 11:04:20|11287.5|11282.5|11287.5|11282.5|11287.5|11282.5|11287|11282|0
1725534270000|2024-09-05 11:04:30|11288|11283|11288|11283|11288.5|11283.5|11288|11283|2
1725534280000|2024-09-05 11:04:40|11287.5|11282.5|11287.5|11282.5|11287.5|11282.5|11287.5|11282.5|0
1725534290000|2024-09-05 11:04:50|11287|11282|11288|11283|11289|11284|11287|11282|0
1725534300000|2024-09-05 11:05:00|11288.5|11283.5|11289|11284|11289|11284|11288.5|11283.5|0
1725534310000|2024-09-05 11:05:10|11288.5|11283.5|11288|11283|11288.5|11283.5|11288|11283|0
1725534320000|2024-09-05 11:05:20|11287.5|11282.5|11287|11282|11287.5|11282.5|11287|11282|0
1725534330000|2024-09-05 11:05:30|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|0
1725534340000|2024-09-05 11:05:40|11286|11281|11284|11279|11286|11281|11284|11279|4
1725534360000|2024-09-05 11:06:00|11284.5|11279.5|11286|11281|11286|11281|11284.5|11279.5|1
1725534370000|2024-09-05 11:06:10|11286.5|11281.5|11288|11283|11288|11283|11286|11281|1
1725534380000|2024-09-05 11:06:20|11287.5|11282.5|11287.5|11282.5|11287.5|11282.5|11287.5|11282.5|0
1725534390000|2024-09-05 11:06:30|11287|11282|11288|11283|11288|11283|11286.5|11281.5|0
1725534400000|2024-09-05 11:06:40|11287.5|11282.5|11288|11283|11288|11283|11287.5|11282.5|0
1725534410000|2024-09-05 11:06:50|11287.5|11282.5|11287|11282|11287.5|11282.5|11287|11282|3
1725534420000|2024-09-05 11:07:00|11286.5|11281.5|11286.5|11281.5|11287|11282|11286.5|11281.5|0
1725534430000|2024-09-05 11:07:10|11287|11282|11285.5|11280.5|11287|11282|11285.5|11280.5|3
1725534440000|2024-09-05 11:07:20|11286|11281|11286|11281|11286|11281|11285.5|11280.5|0
1725534450000|2024-09-05 11:07:30|11285.5|11280.5|11286|11281|11286|11281|11285|11280|2
1725534460000|2024-09-05 11:07:40|11286.5|11281.5|11287|11282|11287|11282|11286.5|11281.5|0
1725534470000|2024-09-05 11:07:50|11287.5|11282.5|11287|11282|11287.5|11282.5|11287|11282|1
1725534480000|2024-09-05 11:08:00|11287.5|11282.5|11286|11281|11288|11283|11286|11281|0
1725534490000|2024-09-05 11:08:10|11286.5|11281.5|11286.5|11281.5|11287|11282|11286.5|11281.5|0
1725534500000|2024-09-05 11:08:20|11287|11282|11288|11283|11288.5|11283.5|11286.5|11281.5|0
1725534510000|2024-09-05 11:08:30|11288.5|11283.5|11288|11283|11288.5|11283.5|11288|11283|0
1725534520000|2024-09-05 11:08:40|11287.5|11282.5|11288|11283|11288|11283|11287.5|11282.5|0
1725534530000|2024-09-05 11:08:50|11287.5|11282.5|11287|11282|11288|11283|11287|11282|0
1725534540000|2024-09-05 11:09:00|11287.5|11282.5|11287|11282|11287.5|11282.5|11287|11282|1
1725534550000|2024-09-05 11:09:10|11286.5|11281.5|11286|11281|11286.5|11281.5|11285.5|11280.5|1
1725534560000|2024-09-05 11:09:20|11285.5|11280.5|11284|11279|11285.5|11280.5|11283.5|11278.5|2
1725534570000|2024-09-05 11:09:30|11284.5|11279.5|11285|11280|11285|11280|11284.5|11279.5|0
1725534580000|2024-09-05 11:09:40|11284.5|11279.5|11286|11281|11286|11281|11284.5|11279.5|0
1725534590000|2024-09-05 11:09:50|11285.5|11280.5|11285|11280|11285.5|11280.5|11285|11280|0
1725534600000|2024-09-05 11:10:00|11284.5|11279.5|11284.5|11279.5|11285|11280|11284.5|11279.5|0
1725534610000|2024-09-05 11:10:10|11285|11280|11285|11280|11285|11280|11284.5|11279.5|1
1725534620000|2024-09-05 11:10:20|11284.5|11279.5|11285|11280|11285|11280|11284.5|11279.5|0
1725534630000|2024-09-05 11:10:30|11284.5|11279.5|11284|11279|11284.5|11279.5|11284|11279|1
1725534640000|2024-09-05 11:10:40|11284.5|11279.5|11284|11279|11285|11280|11284|11279|2
1725534650000|2024-09-05 11:10:50|11284.5|11279.5|11285|11280|11285|11280|11284.5|11279.5|0
1725534660000|2024-09-05 11:11:00|11284.5|11279.5|11287|11282|11287|11282|11284.5|11279.5|5
1725534670000|2024-09-05 11:11:10|11287.5|11282.5|11287|11282|11287.5|11282.5|11286.5|11281.5|2
1725534680000|2024-09-05 11:11:20|11286.5|11281.5|11287|11282|11287|11282|11286.5|11281.5|0
1725534690000|2024-09-05 11:11:30|11286.5|11281.5|11287|11282|11287|11282|11286.5|11281.5|0
1725534700000|2024-09-05 11:11:40|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|0
1725534710000|2024-09-05 11:11:50|11287|11282|11287|11282|11287|11282|11286.5|11281.5|1
1725534720000|2024-09-05 11:12:00|11286|11281|11286|11281|11286|11281|11286|11281|6
1725534730000|2024-09-05 11:12:10|11287|11282|11289|11284|11289|11284|11287|11282|6
1725534740000|2024-09-05 11:12:20|11288.5|11283.5|11288|11283|11288.5|11283.5|11287|11282|4
1725534750000|2024-09-05 11:12:30|11287.5|11282.5|11288|11283|11288|11283|11287.5|11282.5|0
1725534760000|2024-09-05 11:12:40|11287.5|11282.5|11289|11284|11289|11284|11287.5|11282.5|0
1725534770000|2024-09-05 11:12:50|11288.5|11283.5|11291|11286|11291|11286|11288.5|11283.5|1
1725534780000|2024-09-05 11:13:00|||||||||1
1725534810000|2024-09-05 11:13:30|11291.5|11286.5|11295|11290|11295|11290|11291.5|11286.5|6
1725534820000|2024-09-05 11:13:40|11294.5|11289.5|11295|11290|11295|11290|11294.5|11289.5|0
1725534830000|2024-09-05 11:13:50|11295.5|11290.5|11295|11290|11296|11291|11293|11288|13
1725534840000|2024-09-05 11:14:00|11295.5|11290.5|11296|11291|11296|11291|11295.5|11290.5|0
1725534850000|2024-09-05 11:14:10|11295.5|11290.5|11293|11288|11297|11292|11293|11288|15
1725534870000|2024-09-05 11:14:30|11292.5|11287.5|11292.5|11287.5|11293|11288|11292.5|11287.5|0
1725534880000|2024-09-05 11:14:40|11293|11288|11292.5|11287.5|11293|11288|11292.5|11287.5|1
1725534890000|2024-09-05 11:14:50|11293|11288|11293.5|11288.5|11293.5|11288.5|11293|11288|0
1725534900000|2024-09-05 11:15:00|11293|11288|11292.5|11287.5|11293.5|11288.5|11292.5|11287.5|4
1725534910000|2024-09-05 11:15:10|11293|11288|11293|11288|11293|11288|11293|11288|0
1725534920000|2024-09-05 11:15:20|11292.5|11287.5|11292.5|11287.5|11292.5|11287.5|11292.5|11287.5|0
1725534930000|2024-09-05 11:15:30|11292|11287|11292|11287|11292|11287|11292|11287|1
1725534940000|2024-09-05 11:15:40|11292.5|11287.5|11292.5|11287.5|11293|11288|11292.5|11287.5|1
1725534950000|2024-09-05 11:15:50|11293|11288|11293|11288|11293|11288|11292.5|11287.5|0
1725534960000|2024-09-05 11:16:00|11293.5|11288.5|11293.5|11288.5|11293.5|11288.5|11293.5|11288.5|0
1725534970000|2024-09-05 11:16:10|11293|11288|11293|11288|11293|11288|11292.5|11287.5|1
1725534980000|2024-09-05 11:16:20|11292.5|11287.5|11293|11288|11293|11288|11292.5|11287.5|0
1725534990000|2024-09-05 11:16:30|11292.5|11287.5|11291.5|11286.5|11293|11288|11291|11286|6
1725535010000|2024-09-05 11:16:50|11292.5|11287.5|11292.5|11287.5|11293|11288|11292.5|11287.5|1
1725535020000|2024-09-05 11:17:00|11293|11288|11293|11288|11293|11288|11292.5|11287.5|0
1725535030000|2024-09-05 11:17:10|11292.5|11287.5|11293|11288|11293|11288|11292.5|11287.5|0
1725535040000|2024-09-05 11:17:20|11292.5|11287.5|11291.5|11286.5|11293.5|11288.5|11291.5|11286.5|13
1725535050000|2024-09-05 11:17:30|11290|11285|11291|11286|11291|11286|11289.5|11284.5|9
1725535070000|2024-09-05 11:17:50|11290.5|11285.5|11290.5|11285.5|11291|11286|11290|11285|2
1725535080000|2024-09-05 11:18:00|11291|11286|11288.5|11283.5|11291|11286|11288|11283|16
1725535090000|2024-09-05 11:18:10|11289|11284|11289|11284|11289|11284|11288|11283|4
1725535100000|2024-09-05 11:18:20|11288.5|11283.5|11289.5|11284.5|11289.5|11284.5|11288|11283|3
1725535110000|2024-09-05 11:18:30|11288.5|11283.5|11288.5|11283.5|11289|11284|11288.5|11283.5|3
1725535120000|2024-09-05 11:18:40|11288|11283|11289|11284|11289|11284|11287.5|11282.5|1
1725535130000|2024-09-05 11:18:50|11288.5|11283.5|11289|11284|11289|11284|11288.5|11283.5|0
1725535140000|2024-09-05 11:19:00|11289.5|11284.5|11289.5|11284.5|11290|11285|11289.5|11284.5|7
1725535150000|2024-09-05 11:19:10|11290|11285|11290.5|11285.5|11290.5|11285.5|11289.5|11284.5|2
1725535160000|2024-09-05 11:19:20|11290|11285|11288|11283|11290|11285|11288|11283|6
1725535180000|2024-09-05 11:19:40|11288.5|11283.5|11289|11284|11289|11284|11288.5|11283.5|0
1725535190000|2024-09-05 11:19:50|11288.5|11283.5|11288.5|11283.5|11290|11285|11287.5|11282.5|3
1725535200000|2024-09-05 11:20:00|11288|11283|11288|11283|11289|11284|11288|11283|0
1725535210000|2024-09-05 11:20:10|11288.5|11283.5|11290|11285|11290|11285|11288.5|11283.5|1
1725535220000|2024-09-05 11:20:20|11289.5|11284.5|11289|11284|11290|11285|11288.5|11283.5|0
1725535230000|2024-09-05 11:20:30|11288.5|11283.5|11289|11284|11289|11284|11288|11283|0
1725535240000|2024-09-05 11:20:40|11288.5|11283.5|11288.5|11283.5|11289|11284|11288.5|11283.5|0
1725535250000|2024-09-05 11:20:50|11289.5|11284.5|11289|11284|11290|11285|11289|11284|2
1725535260000|2024-09-05 11:21:00|11289.5|11284.5|11289|11284|11290|11285|11289|11284|0
1725535270000|2024-09-05 11:21:10|11289.5|11284.5|11290|11285|11290|11285|11289.5|11284.5|0
1725535280000|2024-09-05 11:21:20|11290.5|11285.5|11291|11286|11291|11286|11290.5|11285.5|2
1725535290000|2024-09-05 11:21:30|11291.5|11286.5|11291|11286|11291.5|11286.5|11291|11286|0
1725535300000|2024-09-05 11:21:40|11291.5|11286.5|11292|11287|11292|11287|11291.5|11286.5|1
1725535310000|2024-09-05 11:21:50|11291.5|11286.5|11292.5|11287.5|11292.5|11287.5|11291.5|11286.5|0
1725535320000|2024-09-05 11:22:00|11293|11288|11294|11289|11294|11289|11293|11288|3
1725535330000|2024-09-05 11:22:10|11293.5|11288.5|11293.5|11288.5|11293.5|11288.5|11293.5|11288.5|0
1725535340000|2024-09-05 11:22:20|11293|11288|11292|11287|11293|11288|11292|11287|2
1725535350000|2024-09-05 11:22:30|11292.5|11287.5|11291|11286|11292.5|11287.5|11291|11286|1
1725535370000|2024-09-05 11:22:50|11290|11285|11288|11283|11290.5|11285.5|11288|11283|4
1725535380000|2024-09-05 11:23:00|11288.5|11283.5|11285.5|11280.5|11289|11284|11285.5|11280.5|5
1725535390000|2024-09-05 11:23:10|11286|11281|11286|11281|11286|11281|11286|11281|1
1725535400000|2024-09-05 11:23:20|11286.5|11281.5|11286|11281|11286.5|11281.5|11285|11280|1
1725535410000|2024-09-05 11:23:30|11285.5|11280.5|11285|11280|11285.5|11280.5|11285|11280|0
1725535420000|2024-09-05 11:23:40|11285.5|11280.5|11287|11282|11287|11282|11285.5|11280.5|1
1725535430000|2024-09-05 11:23:50|11286.5|11281.5|11288|11283|11288|11283|11286|11281|0
1725535440000|2024-09-05 11:24:00|11287.5|11282.5|11286|11281|11287.5|11282.5|11286|11281|0
1725535450000|2024-09-05 11:24:10|11285.5|11280.5|11284|11279|11285.5|11280.5|11284|11279|0
1725535470000|2024-09-05 11:24:30|11283.5|11278.5|11283.5|11278.5|11283.5|11278.5|11283.5|11278.5|0
1725535480000|2024-09-05 11:24:40|11284|11279|11285|11280|11285|11280|11284|11279|3
1725535490000|2024-09-05 11:24:50|11284.5|11279.5|11285|11280|11285|11280|11284.5|11279.5|2
1725535500000|2024-09-05 11:25:00|11284.5|11279.5|11284|11279|11285|11280|11284|11279|1
1725535510000|2024-09-05 11:25:10|11283.5|11278.5|11283|11278|11283.5|11278.5|11283|11278|1
1725535520000|2024-09-05 11:25:20|11283.5|11278.5|11283|11278|11283.5|11278.5|11282.5|11277.5|2
1725535530000|2024-09-05 11:25:30|11283.5|11278.5|11283|11278|11284|11279|11283|11278|4
1725535540000|2024-09-05 11:25:40|11283.5|11278.5|11283|11278|11284|11279|11282.5|11277.5|0
1725535550000|2024-09-05 11:25:50|11282.5|11277.5|11283|11278|11283|11278|11281.5|11276.5|1
1725535560000|2024-09-05 11:26:00|11282.5|11277.5|11281.5|11276.5|11282.5|11277.5|11281|11276|3
1725535570000|2024-09-05 11:26:10|11282|11277|11281|11276|11282|11277|11281|11276|3
1725535590000|2024-09-05 11:26:30|11280.5|11275.5|11279.5|11274.5|11280.5|11275.5|11279|11274|3
1725535600000|2024-09-05 11:26:40|11280.5|11275.5|11280.5|11275.5|11280.5|11275.5|11280.5|11275.5|3
1725535610000|2024-09-05 11:26:50|11281|11276|11283.5|11278.5|11283.5|11278.5|11281|11276|1
1725535620000|2024-09-05 11:27:00|11283|11278|11285.5|11280.5|11286.5|11281.5|11283|11278|3
1725535630000|2024-09-05 11:27:10|11286|11281|11287|11282|11287|11282|11286|11281|0
1725535640000|2024-09-05 11:27:20|11287.5|11282.5|11287.5|11282.5|11288|11283|11287.5|11282.5|0
1725535650000|2024-09-05 11:27:30|11288|11283|11288|11283|11289|11284|11288|11283|1
1725535660000|2024-09-05 11:27:40|11288.5|11283.5|11289.5|11284.5|11289.5|11284.5|11288|11283|0
1725535670000|2024-09-05 11:27:50|11290|11285|11290|11285|11290|11285|11290|11285|0
1725535680000|2024-09-05 11:28:00|11291.5|11286.5|11293|11288|11293|11288|11291.5|11286.5|4
1725535690000|2024-09-05 11:28:10|11293.5|11288.5|11294.5|11289.5|11294.5|11289.5|11293.5|11288.5|0
1725535700000|2024-09-05 11:28:20|11294|11289|11294|11289|11294|11289|11294|11289|0
1725535710000|2024-09-05 11:28:30|11293.5|11288.5|11295|11290|11295|11290|11293.5|11288.5|0
1725535720000|2024-09-05 11:28:40|11295.5|11290.5|11296|11291|11297|11292|11295.5|11290.5|1
1725535730000|2024-09-05 11:28:50|11296.5|11291.5|11297|11292|11297.5|11292.5|11296.5|11291.5|0
1725535740000|2024-09-05 11:29:00|11298|11293|11299|11294|11299|11294|11298|11293|7
1725535750000|2024-09-05 11:29:10|11299.5|11294.5|11299|11294|11299.5|11294.5|11299|11294|0
1725535760000|2024-09-05 11:29:20|11299.5|11294.5|11300|11295|11300|11295|11299.5|11294.5|1
1725535770000|2024-09-05 11:29:30|11300.5|11295.5|11302|11297|11302|11297|11300.5|11295.5|1
1725535780000|2024-09-05 11:29:40|11302.5|11297.5|11303|11298|11303|11298|11302.5|11297.5|0
1725535790000|2024-09-05 11:29:50|11302.5|11297.5|11302.5|11297.5|11303|11298|11302.5|11297.5|0
1725535800000|2024-09-05 11:30:00|11302|11297|11302.5|11297.5|11302.5|11297.5|11302|11297|3
1725535810000|2024-09-05 11:30:10|11303.5|11298.5|11307|11302|11307|11302|11303.5|11298.5|6
1725535820000|2024-09-05 11:30:20|11307.5|11302.5|11307.5|11302.5|11308|11303|11307.5|11302.5|2
1725535830000|2024-09-05 11:30:30|11308|11303|11307|11302|11308|11303|11305.5|11300.5|7
1725535850000|2024-09-05 11:30:50|11307.5|11302.5|11308|11303|11308|11303|11307|11302|0
1725535860000|2024-09-05 11:31:00|11307.5|11302.5|11309|11304|11309.5|11304.5|11307|11302|4
1725535890000|2024-09-05 11:31:30|11309.5|11304.5|11310.5|11305.5|11310.5|11305.5|11309.5|11304.5|2
1725535900000|2024-09-05 11:31:40|11311.5|11306.5|11312|11307|11312|11307|11311.5|11306.5|2
1725535910000|2024-09-05 11:31:50|11312.5|11307.5|11312|11307|11312.5|11307.5|11312|11307|7
1725535920000|2024-09-05 11:32:00|11311.5|11306.5|11312|11307|11312|11307|11311.5|11306.5|0
1725535930000|2024-09-05 11:32:10|11311.5|11306.5|11312|11307|11312|11307|11311|11306|3
1725535940000|2024-09-05 11:32:20|11311.5|11306.5|11313.5|11308.5|11314.5|11309.5|11311|11306|16
1725535950000|2024-09-05 11:32:30|11314|11309|11313|11308|11314|11309|11313|11308|4
1725535960000|2024-09-05 11:32:40|11313.5|11308.5|11314|11309|11314|11309|11313|11308|1
1725535970000|2024-09-05 11:32:50|||||||||1
1725535980000|2024-09-05 11:33:00|11313.5|11308.5|11311|11306|11315|11310|11311|11306|7
1725535990000|2024-09-05 11:33:10|11311.5|11306.5|11313|11308|11313|11308|11311.5|11306.5|0
1725536000000|2024-09-05 11:33:20|11313.5|11308.5|11312|11307|11313.5|11308.5|11312|11307|1
1725536010000|2024-09-05 11:33:30|11312.5|11307.5|11312.5|11307.5|11312.5|11307.5|11312|11307|0
1725536020000|2024-09-05 11:33:40|11313|11308|11313|11308|11313.5|11308.5|11313|11308|1
1725536030000|2024-09-05 11:33:50|11313.5|11308.5|11310|11305|11314.5|11309.5|11310|11305|3
1725536040000|2024-09-05 11:34:00|11310.5|11305.5|11312.5|11307.5|11313|11308|11310.5|11305.5|0
1725536050000|2024-09-05 11:34:10|11313|11308|11311|11306|11313|11308|11311|11306|3
1725536060000|2024-09-05 11:34:20|11310.5|11305.5|11311|11306|11311|11306|11310|11305|0
1725536070000|2024-09-05 11:34:30|11310.5|11305.5|11310|11305|11311|11306|11309|11304|4
1725536080000|2024-09-05 11:34:40|11310.5|11305.5|11310|11305|11310.5|11305.5|11309.5|11304.5|0
1725536090000|2024-09-05 11:34:50|11310.5|11305.5|11309|11304|11310.5|11305.5|11309|11304|0
1725536100000|2024-09-05 11:35:00|11308.5|11303.5|11308|11303|11308.5|11303.5|11308|11303|2
1725536110000|2024-09-05 11:35:10|11308.5|11303.5|11308|11303|11309|11304|11308|11303|3
1725536120000|2024-09-05 11:35:20|11308.5|11303.5|11311|11306|11312|11307|11308.5|11303.5|0
1725536130000|2024-09-05 11:35:30|11311.5|11306.5|11310|11305|11312|11307|11310|11305|0
1725536140000|2024-09-05 11:35:40|11309.5|11304.5|11310|11305|11310.5|11305.5|11309.5|11304.5|0
1725536150000|2024-09-05 11:35:50|11310.5|11305.5|11310|11305|11310.5|11305.5|11310|11305|0
1725536160000|2024-09-05 11:36:00|11310.5|11305.5|11310.5|11305.5|11310.5|11305.5|11309.5|11304.5|2
1725536170000|2024-09-05 11:36:10|11311|11306|11312.5|11307.5|11312.5|11307.5|11311|11306|0
1725536180000|2024-09-05 11:36:20|11313|11308|11312|11307|11314|11309|11312|11307|1
1725536190000|2024-09-05 11:36:30|11311.5|11306.5|11311|11306|11311.5|11306.5|11310.5|11305.5|2
1725536200000|2024-09-05 11:36:40|11311.5|11306.5|11311|11306|11312|11307|11311|11306|1
1725536210000|2024-09-05 11:36:50|11311.5|11306.5|11312|11307|11312|11307|11311.5|11306.5|0
1725536220000|2024-09-05 11:37:00|11311.5|11306.5|11310|11305|11311.5|11306.5|11310|11305|2
1725536230000|2024-09-05 11:37:10|11309.5|11304.5|11308|11303|11309.5|11304.5|11308|11303|1
1725536240000|2024-09-05 11:37:20|11308.5|11303.5|11306|11301|11309|11304|11305.5|11300.5|1
1725536250000|2024-09-05 11:37:30|11305.5|11300.5|11306|11301|11306|11301|11305|11300|1
1725536260000|2024-09-05 11:37:40|11305.5|11300.5|11309|11304|11309|11304|11305|11300|10
1725536270000|2024-09-05 11:37:50|11308.5|11303.5|11307|11302|11308.5|11303.5|11307|11302|0
1725536280000|2024-09-05 11:38:00|11307.5|11302.5|11307|11302|11308|11303|11307|11302|2
1725536300000|2024-09-05 11:38:20|11306.5|11301.5|11307|11302|11308|11303|11306.5|11301.5|2
1725536310000|2024-09-05 11:38:30|11307.5|11302.5|11309|11304|11309|11304|11307.5|11302.5|3
1725536320000|2024-09-05 11:38:40|11308.5|11303.5|11307.5|11302.5|11308.5|11303.5|11307.5|11302.5|5
1725536330000|2024-09-05 11:38:50|11307|11302|11308|11303|11308|11303|11307|11302|0
1725536340000|2024-09-05 11:39:00|11307.5|11302.5|11308|11303|11308|11303|11307.5|11302.5|3
1725536350000|2024-09-05 11:39:10|11308.5|11303.5|11308|11303|11308.5|11303.5|11308|11303|1
1725536360000|2024-09-05 11:39:20|11307.5|11302.5|11307.5|11302.5|11309|11304|11307|11302|1
1725536370000|2024-09-05 11:39:30|11307|11302|11305|11300|11307|11302|11305|11300|0
1725536380000|2024-09-05 11:39:40|11305.5|11300.5|11305.5|11300.5|11305.5|11300.5|11305.5|11300.5|0
1725536390000|2024-09-05 11:39:50|11305|11300|11305|11300|11305|11300|11304.5|11299.5|2
1725536400000|2024-09-05 11:40:00|11304.9|11299.9|11303.9|11298.9|11304.9|11299.9|11303.9|11298.9|0
1725536410000|2024-09-05 11:40:10|11305.9|11300.9|11305.9|11300.9|11306.9|11301.9|11305.9|11300.9|8
1725536420000|2024-09-05 11:40:20|11306.4|11301.4|11307.4|11302.4|11307.4|11302.4|11306.4|11301.4|0
1725536430000|2024-09-05 11:40:30|11306.9|11301.9|11305.9|11300.9|11306.9|11301.9|11305.4|11300.4|6
1725536440000|2024-09-05 11:40:40|11306.4|11301.4|11307.9|11302.9|11307.9|11302.9|11306.4|11301.4|0
1725536450000|2024-09-05 11:40:50|11308.4|11303.4|11309.9|11304.9|11309.9|11304.9|11308.4|11303.4|0
1725536460000|2024-09-05 11:41:00|11309.4|11304.4|11305.9|11300.9|11309.4|11304.4|11305.9|11300.9|4
1725536470000|2024-09-05 11:41:10|11305.4|11300.4|11303.9|11298.9|11305.4|11300.4|11303.4|11298.4|0
1725536480000|2024-09-05 11:41:20|11303.4|11298.4|11304.4|11299.4|11304.9|11299.9|11302.9|11297.9|2
1725536490000|2024-09-05 11:41:30|11303.9|11298.9|11302.9|11297.9|11304.4|11299.4|11302.9|11297.9|0
1725536500000|2024-09-05 11:41:40|11302.4|11297.4|11302.9|11297.9|11302.9|11297.9|11302.4|11297.4|0
1725536520000|2024-09-05 11:42:00|11302.4|11297.4|11301.9|11296.9|11302.4|11297.4|11301.4|11296.4|1
1725536530000|2024-09-05 11:42:10|11302.4|11297.4|11300.9|11295.9|11303.4|11298.4|11300.9|11295.9|4
1725536540000|2024-09-05 11:42:20|11300.4|11295.4|11300.9|11295.9|11300.9|11295.9|11298.9|11293.9|2
1725536550000|2024-09-05 11:42:30|11300.4|11295.4|11299.9|11294.9|11300.4|11295.4|11299.9|11294.9|0
1725536560000|2024-09-05 11:42:40|11299.4|11294.4|11300.9|11295.9|11300.9|11295.9|11299.4|11294.4|0
1725536570000|2024-09-05 11:42:50|11300.4|11295.4|11299.9|11294.9|11300.4|11295.4|11299.9|11294.9|1
1725536580000|2024-09-05 11:43:00|11299.4|11294.4|11300.9|11295.9|11300.9|11295.9|11299.4|11294.4|3
1725536590000|2024-09-05 11:43:10|11301.4|11296.4|11301.9|11296.9|11301.9|11296.9|11300.9|11295.9|0
1725536600000|2024-09-05 11:43:20|11301.4|11296.4|11301.4|11296.4|11301.4|11296.4|11301.4|11296.4|0
1725536610000|2024-09-05 11:43:30|11300.9|11295.9|11301.9|11296.9|11301.9|11296.9|11300.9|11295.9|6
1725536620000|2024-09-05 11:43:40|11302.4|11297.4|11302.9|11297.9|11302.9|11297.9|11302.4|11297.4|2
1725536630000|2024-09-05 11:43:50|11302.4|11297.4|11300.4|11295.4|11302.4|11297.4|11299.9|11294.9|1
1725536640000|2024-09-05 11:44:00|11300.9|11295.9|11299.9|11294.9|11300.9|11295.9|11299.9|11294.9|2
1725536650000|2024-09-05 11:44:10|11300.4|11295.4|11299.9|11294.9|11300.9|11295.9|11299.9|11294.9|0
1725536660000|2024-09-05 11:44:20|11299.4|11294.4|11299.9|11294.9|11299.9|11294.9|11299.4|11294.4|0
1725536670000|2024-09-05 11:44:30|11300.4|11295.4|11300.9|11295.9|11300.9|11295.9|11299.9|11294.9|0
1725536680000|2024-09-05 11:44:40|11301.4|11296.4|11302.9|11297.9|11302.9|11297.9|11301.4|11296.4|0
1725536690000|2024-09-05 11:44:50|11303.4|11298.4|11303.9|11298.9|11304.4|11299.4|11303.4|11298.4|1
1725536700000|2024-09-05 11:45:00|11304.4|11299.4|11303.9|11298.9|11304.4|11299.4|11303.9|11298.9|0
1725536710000|2024-09-05 11:45:10|11304.4|11299.4|11304.4|11299.4|11304.4|11299.4|11303.4|11298.4|3
1725536720000|2024-09-05 11:45:20|11302.9|11297.9|11304.9|11299.9|11305.4|11300.4|11302.9|11297.9|3
1725536730000|2024-09-05 11:45:30|11304.4|11299.4|11303.9|11298.9|11304.4|11299.4|11302.9|11297.9|4
1725536740000|2024-09-05 11:45:40|11304.4|11299.4|11304.9|11299.9|11304.9|11299.9|11303.9|11298.9|1
1725536750000|2024-09-05 11:45:50|11304.4|11299.4|11303.9|11298.9|11304.9|11299.9|11303.9|11298.9|0
1725536760000|2024-09-05 11:46:00|11303.4|11298.4|11302.9|11297.9|11303.4|11298.4|11301.9|11296.9|1
1725536770000|2024-09-05 11:46:10|11302.4|11297.4|11302.4|11297.4|11303.9|11298.9|11302.4|11297.4|0
1725536780000|2024-09-05 11:46:20|11302.9|11297.9|11302.4|11297.4|11302.9|11297.9|11302.4|11297.4|0
1725536790000|2024-09-05 11:46:30|11302.9|11297.9|11302.9|11297.9|11302.9|11297.9|11302.9|11297.9|0
1725536800000|2024-09-05 11:46:40|11303.4|11298.4|11301.4|11296.4|11303.9|11298.9|11301.4|11296.4|3
1725536810000|2024-09-05 11:46:50|11301.9|11296.9|11301.9|11296.9|11301.9|11296.9|11301.4|11296.4|0
1725536820000|2024-09-05 11:47:00|11302.4|11297.4|11301.9|11296.9|11302.9|11297.9|11301.9|11296.9|2
1725536830000|2024-09-05 11:47:10|11302.4|11297.4|11302.9|11297.9|11302.9|11297.9|11302.4|11297.4|0
1725536840000|2024-09-05 11:47:20|11302.4|11297.4|11297.4|11292.4|11302.4|11297.4|11297.4|11292.4|2
1725536850000|2024-09-05 11:47:30|11297.9|11292.9|11296.9|11291.9|11297.9|11292.9|11296.9|11291.9|3
1725536860000|2024-09-05 11:47:40|11297.4|11292.4|11297.9|11292.9|11298.4|11293.4|11297.4|11292.4|0
1725536870000|2024-09-05 11:47:50|11297.4|11292.4|11297.4|11292.4|11297.4|11292.4|11296.9|11291.9|0
1725536880000|2024-09-05 11:48:00|11297.9|11292.9|11298.4|11293.4|11299.9|11294.9|11297.4|11292.4|1
1725536890000|2024-09-05 11:48:10|11297.9|11292.9|11296.9|11291.9|11297.9|11292.9|11296.9|11291.9|0
1725536900000|2024-09-05 11:48:20|11297.4|11292.4|11297.4|11292.4|11297.4|11292.4|11297.4|11292.4|0
1725536910000|2024-09-05 11:48:30|11297.9|11292.9|11296.9|11291.9|11297.9|11292.9|11295.9|11290.9|8
1725536920000|2024-09-05 11:48:40|11297.4|11292.4|11295.4|11290.4|11297.9|11292.9|11295.4|11290.4|2
1725536930000|2024-09-05 11:48:50|11294.9|11289.9|11294.9|11289.9|11294.9|11289.9|11294.4|11289.4|2
1725536940000|2024-09-05 11:49:00|11295.4|11290.4|11295.4|11290.4|11295.9|11290.9|11295.4|11290.4|3
1725536950000|2024-09-05 11:49:10|11295.9|11290.9|11296.4|11291.4|11296.9|11291.9|11295.4|11290.4|1
1725536960000|2024-09-05 11:49:20|11296.9|11291.9|11297.9|11292.9|11297.9|11292.9|11296.4|11291.4|1
1725536970000|2024-09-05 11:49:30|11298.4|11293.4|11296.4|11291.4|11298.4|11293.4|11295.9|11290.9|0
1725536980000|2024-09-05 11:49:40|11295.9|11290.9|11294.4|11289.4|11296.4|11291.4|11294.4|11289.4|1
1725536990000|2024-09-05 11:49:50|11294.9|11289.9|11294.9|11289.9|11294.9|11289.9|11294.9|11289.9|1
1725537000000|2024-09-05 11:50:00|11294.4|11289.4|11294.9|11289.9|11294.9|11289.9|11294.4|11289.4|1
1725537010000|2024-09-05 11:50:10|11294.4|11289.4|11294.4|11289.4|11294.9|11289.9|11293.9|11288.9|2
1725537020000|2024-09-05 11:50:20|11294.9|11289.9|11294.4|11289.4|11294.9|11289.9|11294.4|11289.4|1
1725537030000|2024-09-05 11:50:30|11293.9|11288.9|11293.9|11288.9|11294.4|11289.4|11293.9|11288.9|8
1725537040000|2024-09-05 11:50:40|11294.4|11289.4|11294.4|11289.4|11294.9|11289.9|11294.4|11289.4|0
1725537050000|2024-09-05 11:50:50|11294.9|11289.9|11293.9|11288.9|11294.9|11289.9|11293.9|11288.9|2
1725537060000|2024-09-05 11:51:00|11293.4|11288.4|11292.9|11287.9|11293.9|11288.9|11292.9|11287.9|0
1725537070000|2024-09-05 11:51:10|11293.4|11288.4|11292.9|11287.9|11293.9|11288.9|11292.9|11287.9|0
1725537080000|2024-09-05 11:51:20|11292.4|11287.4|11291.9|11286.9|11292.4|11287.4|11291.9|11286.9|0
1725537090000|2024-09-05 11:51:30|11292.4|11287.4|11292.9|11287.9|11292.9|11287.9|11291.9|11286.9|1
1725537100000|2024-09-05 11:51:40|11292.4|11287.4|11292.4|11287.4|11292.9|11287.9|11292.4|11287.4|1
1725537110000|2024-09-05 11:51:50|11291.9|11286.9|11290.9|11285.9|11291.9|11286.9|11290.9|11285.9|2
1725537120000|2024-09-05 11:52:00|11291.4|11286.4|11289.9|11284.9|11291.4|11286.4|11289.9|11284.9|2
1725537130000|2024-09-05 11:52:10|11289.4|11284.4|11288.9|11283.9|11289.4|11284.4|11288.9|11283.9|1
1725537140000|2024-09-05 11:52:20|11289.4|11284.4|11290.9|11285.9|11290.9|11285.9|11288.9|11283.9|0
1725537150000|2024-09-05 11:52:30|11291.4|11286.4|11289.9|11284.9|11291.4|11286.4|11289.9|11284.9|0
1725537160000|2024-09-05 11:52:40|11289.4|11284.4|11288.9|11283.9|11289.4|11284.4|11288.9|11283.9|0
1725537180000|2024-09-05 11:53:00|11288.4|11283.4|11288.9|11283.9|11288.9|11283.9|11288.4|11283.4|1
1725537190000|2024-09-05 11:53:10|11289.4|11284.4|11288.9|11283.9|11289.9|11284.9|11286.9|11281.9|9
1725537200000|2024-09-05 11:53:20|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|11287.9|11282.9|0
1725537210000|2024-09-05 11:53:30|11288.9|11283.9|11287.9|11282.9|11288.9|11283.9|11287.9|11282.9|0
1725537230000|2024-09-05 11:53:50|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|11286.9|11281.9|2
1725537240000|2024-09-05 11:54:00|11286.9|11281.9|11288.9|11283.9|11288.9|11283.9|11286.9|11281.9|2
1725537250000|2024-09-05 11:54:10|11289.4|11284.4|11288.9|11283.9|11289.9|11284.9|11287.9|11282.9|1
1725537260000|2024-09-05 11:54:20|11289.4|11284.4|11288.9|11283.9|11289.9|11284.9|11288.9|11283.9|0
1725537270000|2024-09-05 11:54:30|11289.4|11284.4|11289.9|11284.9|11289.9|11284.9|11289.4|11284.4|0
1725537280000|2024-09-05 11:54:40|11290.4|11285.4|11289.9|11284.9|11290.4|11285.4|11289.9|11284.9|0
1725537290000|2024-09-05 11:54:50|11290.4|11285.4|11288.9|11283.9|11290.4|11285.4|11288.9|11283.9|1
1725537300000|2024-09-05 11:55:00|11289.4|11284.4|11292.4|11287.4|11292.4|11287.4|11289.4|11284.4|3
1725537310000|2024-09-05 11:55:10|11291.9|11286.9|11290.9|11285.9|11291.9|11286.9|11290.9|11285.9|6
1725537320000|2024-09-05 11:55:20|11291.4|11286.4|11292.9|11287.9|11292.9|11287.9|11291.4|11286.4|0
1725537340000|2024-09-05 11:55:40|11292.4|11287.4|11291.9|11286.9|11292.4|11287.4|11291.9|11286.9|1
1725537350000|2024-09-05 11:55:50|11292.9|11287.9|11292.9|11287.9|11292.9|11287.9|11291.9|11286.9|0
1725537360000|2024-09-05 11:56:00|11292.4|11287.4|11291.9|11286.9|11292.4|11287.4|11291.9|11286.9|2
1725537370000|2024-09-05 11:56:10|11292.4|11287.4|11291.9|11286.9|11292.9|11287.9|11291.9|11286.9|0
1725537390000|2024-09-05 11:56:30|11292.4|11287.4|11292.9|11287.9|11292.9|11287.9|11291.9|11286.9|0
1725537400000|2024-09-05 11:56:40|11292.4|11287.4|11292.9|11287.9|11292.9|11287.9|11292.4|11287.4|5
1725537410000|2024-09-05 11:56:50|11292.4|11287.4|11291.9|11286.9|11292.9|11287.9|11291.9|11286.9|1
1725537420000|2024-09-05 11:57:00|11291.4|11286.4|11290.9|11285.9|11291.4|11286.4|11290.9|11285.9|6
1725537430000|2024-09-05 11:57:10|11291.4|11286.4|11289.9|11284.9|11291.9|11286.9|11289.9|11284.9|5
1725537440000|2024-09-05 11:57:20|11289.4|11284.4|11288.9|11283.9|11289.4|11284.4|11288.9|11283.9|0
1725537450000|2024-09-05 11:57:30|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|0
1725537460000|2024-09-05 11:57:40|11288.9|11283.9|11288.9|11283.9|11288.9|11283.9|11288.9|11283.9|0
1725537470000|2024-09-05 11:57:50|11289.4|11284.4|11290.9|11285.9|11290.9|11285.9|11289.4|11284.4|0
1725537480000|2024-09-05 11:58:00|11291.4|11286.4|11290.9|11285.9|11291.9|11286.9|11290.4|11285.4|0
1725537490000|2024-09-05 11:58:10|11290.4|11285.4|11290.9|11285.9|11290.9|11285.9|11290.4|11285.4|0
1725537500000|2024-09-05 11:58:20|11290.4|11285.4|11290.4|11285.4|11290.9|11285.9|11289.9|11284.9|0
1725537510000|2024-09-05 11:58:30|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|5
1725537520000|2024-09-05 11:58:40|11289.4|11284.4|11288.4|11283.4|11289.4|11284.4|11288.4|11283.4|0
1725537530000|2024-09-05 11:58:50|11288.9|11283.9|11289.9|11284.9|11289.9|11284.9|11288.9|11283.9|1
1725537550000|2024-09-05 11:59:10|11290.4|11285.4|11290.4|11285.4|11290.9|11285.9|11290.4|11285.4|0
1725537560000|2024-09-05 11:59:20|11290.9|11285.9|11291.9|11286.9|11291.9|11286.9|11290.9|11285.9|1
1725537570000|2024-09-05 11:59:30|11291.4|11286.4|11290.9|11285.9|11291.4|11286.4|11290.9|11285.9|0
1725537580000|2024-09-05 11:59:40|11291.4|11286.4|11290.9|11285.9|11291.9|11286.9|11290.9|11285.9|0
1725537590000|2024-09-05 11:59:50|11291.4|11286.4|11292.9|11287.9|11292.9|11287.9|11291.4|11286.4|2
1725537600000|2024-09-05 12:00:00|11292.4|11287.4|11295.4|11290.4|11295.4|11290.4|11292.4|11287.4|1
1725537610000|2024-09-05 12:00:10|11295.9|11290.9|11296.4|11291.4|11296.9|11291.9|11294.9|11289.9|1
1725537620000|2024-09-05 12:00:20|11296.9|11291.9|11296.9|11291.9|11296.9|11291.9|11296.9|11291.9|0
1725537630000|2024-09-05 12:00:30|11296.4|11291.4|11294.9|11289.9|11296.4|11291.4|11294.9|11289.9|4
1725537640000|2024-09-05 12:00:40|11294.4|11289.4|11293.9|11288.9|11295.4|11290.4|11293.9|11288.9|2
1725537650000|2024-09-05 12:00:50|11294.4|11289.4|11295.9|11290.9|11295.9|11290.9|11294.4|11289.4|1
1725537660000|2024-09-05 12:01:00|11296.4|11291.4|11295.4|11290.4|11296.4|11291.4|11295.4|11290.4|1
1725537670000|2024-09-05 12:01:10|11295.9|11290.9|11295.9|11290.9|11295.9|11290.9|11295.4|11290.4|0
1725537680000|2024-09-05 12:01:20|11296.4|11291.4|11295.9|11290.9|11296.4|11291.4|11295.4|11290.4|0
1725537690000|2024-09-05 12:01:30|11296.4|11291.4|11297.9|11292.9|11297.9|11292.9|11295.9|11290.9|4
1725537700000|2024-09-05 12:01:40|11297.4|11292.4|11296.9|11291.9|11297.4|11292.4|11296.9|11291.9|0
1725537710000|2024-09-05 12:01:50|11296.4|11291.4|11295.9|11290.9|11296.4|11291.4|11295.9|11290.9|0
1725537720000|2024-09-05 12:02:00|11296.4|11291.4|11295.9|11290.9|11296.9|11291.9|11295.9|11290.9|1
1725537730000|2024-09-05 12:02:10|11295.4|11290.4|11293.9|11288.9|11295.4|11290.4|11293.9|11288.9|1
1725537740000|2024-09-05 12:02:20|11293.4|11288.4|11293.9|11288.9|11293.9|11288.9|11291.9|11286.9|3
1725537750000|2024-09-05 12:02:30|11293.4|11288.4|11293.4|11288.4|11293.4|11288.4|11292.9|11287.9|0
1725537760000|2024-09-05 12:02:40|11292.9|11287.9|11292.9|11287.9|11293.4|11288.4|11292.9|11287.9|0
1725537770000|2024-09-05 12:02:50|11293.4|11288.4|11293.9|11288.9|11293.9|11288.9|11293.4|11288.4|3
1725537780000|2024-09-05 12:03:00|11293.4|11288.4|11291.9|11286.9|11293.4|11288.4|11291.9|11286.9|0
1725537790000|2024-09-05 12:03:10|11291.4|11286.4|11291.4|11286.4|11291.9|11286.9|11290.9|11285.9|0
1725537800000|2024-09-05 12:03:20|11290.9|11285.9|11289.9|11284.9|11290.9|11285.9|11289.9|11284.9|1
1725537810000|2024-09-05 12:03:30|11290.4|11285.4|11289.9|11284.9|11290.4|11285.4|11289.9|11284.9|0
1725537820000|2024-09-05 12:03:40|11289.4|11284.4|11289.9|11284.9|11290.9|11285.9|11289.4|11284.4|0
1725537830000|2024-09-05 12:03:50|11289.4|11284.4|11291.4|11286.4|11291.4|11286.4|11289.4|11284.4|1
1725537840000|2024-09-05 12:04:00|11290.9|11285.9|11289.9|11284.9|11290.9|11285.9|11289.4|11284.4|0
1725537850000|2024-09-05 12:04:10|11289.4|11284.4|11290.9|11285.9|11290.9|11285.9|11289.4|11284.4|0
1725537860000|2024-09-05 12:04:20|11291.4|11286.4|11290.9|11285.9|11291.4|11286.4|11290.4|11285.4|0
1725537870000|2024-09-05 12:04:30|11291.4|11286.4|11290.9|11285.9|11292.9|11287.9|11290.9|11285.9|1
1725537880000|2024-09-05 12:04:40|11291.4|11286.4|11291.4|11286.4|11291.4|11286.4|11290.9|11285.9|0
1725537890000|2024-09-05 12:04:50|11291.9|11286.9|11293.9|11288.9|11294.4|11289.4|11291.9|11286.9|2
1725537900000|2024-09-05 12:05:00|11294.4|11289.4|11295.9|11290.9|11295.9|11290.9|11293.9|11288.9|0
1725537910000|2024-09-05 12:05:10|11296.4|11291.4|11295.9|11290.9|11296.4|11291.4|11295.9|11290.9|0
1725537920000|2024-09-05 12:05:20|11296.4|11291.4|11295.4|11290.4|11296.9|11291.9|11294.9|11289.9|4
1725537930000|2024-09-05 12:05:30|11294.9|11289.9|11295.4|11290.4|11295.4|11290.4|11294.9|11289.9|0
1725537940000|2024-09-05 12:05:40|11293.9|11288.9|11292.9|11287.9|11294.4|11289.4|11292.9|11287.9|6
1725537950000|2024-09-05 12:05:50|11293.4|11288.4|11293.9|11288.9|11293.9|11288.9|11292.9|11287.9|0
1725537960000|2024-09-05 12:06:00|11294.4|11289.4|11295.9|11290.9|11296.4|11291.4|11294.4|11289.4|0
1725537970000|2024-09-05 12:06:10|11296.4|11291.4|11295.9|11290.9|11296.4|11291.4|11295.9|11290.9|0
1725537980000|2024-09-05 12:06:20|11296.4|11291.4|11295.9|11290.9|11296.4|11291.4|11294.9|11289.9|0
1725537990000|2024-09-05 12:06:30|11296.4|11291.4|11296.9|11291.9|11296.9|11291.9|11296.4|11291.4|0
1725538000000|2024-09-05 12:06:40|11297.4|11292.4|11296.4|11291.4|11297.4|11292.4|11296.4|11291.4|1
1725538010000|2024-09-05 12:06:50|11295.9|11290.9|11295.4|11290.4|11295.9|11290.9|11295.4|11290.4|0
1725538020000|2024-09-05 12:07:00|11294.9|11289.9|11293.4|11288.4|11294.9|11289.9|11292.9|11287.9|1
1725538030000|2024-09-05 12:07:10|11294.9|11289.9|11293.9|11288.9|11294.9|11289.9|11293.9|11288.9|1
1725538040000|2024-09-05 12:07:20|11294.4|11289.4|11293.9|11288.9|11294.4|11289.4|11293.9|11288.9|0
1725538050000|2024-09-05 12:07:30|11294.4|11289.4|11294.9|11289.9|11295.4|11290.4|11293.9|11288.9|0
1725538060000|2024-09-05 12:07:40|11295.4|11290.4|11295.4|11290.4|11295.4|11290.4|11294.9|11289.9|0
1725538070000|2024-09-05 12:07:50|11294.4|11289.4|11294.4|11289.4|11294.4|11289.4|11293.9|11288.9|4
1725538080000|2024-09-05 12:08:00|11294.9|11289.9|11294.9|11289.9|11294.9|11289.9|11293.9|11288.9|0
1725538090000|2024-09-05 12:08:10|11295.4|11290.4|11294.4|11289.4|11295.9|11290.9|11294.4|11289.4|1
1725538100000|2024-09-05 12:08:20|11293.9|11288.9|11291.9|11286.9|11293.9|11288.9|11291.9|11286.9|1
1725538110000|2024-09-05 12:08:30|11292.4|11287.4|11291.9|11286.9|11292.4|11287.4|11291.9|11286.9|0
1725538120000|2024-09-05 12:08:40|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|11291.9|11286.9|0
1725538130000|2024-09-05 12:08:50|11292.9|11287.9|11293.4|11288.4|11293.9|11288.9|11292.9|11287.9|1
1725538140000|2024-09-05 12:09:00|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|1
1725538150000|2024-09-05 12:09:10|11294.4|11289.4|11294.9|11289.9|11294.9|11289.9|11293.9|11288.9|1
1725538160000|2024-09-05 12:09:20|11294.4|11289.4|11293.4|11288.4|11294.4|11289.4|11293.4|11288.4|0
1725538170000|2024-09-05 12:09:30|11293.9|11288.9|11294.9|11289.9|11295.4|11290.4|11293.9|11288.9|2
1725538180000|2024-09-05 12:09:40|11294.4|11289.4|11294.4|11289.4|11294.9|11289.9|11294.4|11289.4|1
1725538190000|2024-09-05 12:09:50|11294.9|11289.9|11294.9|11289.9|11294.9|11289.9|11294.9|11289.9|0
1725538200000|2024-09-05 12:10:00|11294.4|11289.4|11294.9|11289.9|11294.9|11289.9|11294.4|11289.4|0
1725538210000|2024-09-05 12:10:10|11294.4|11289.4|11295.9|11290.9|11295.9|11290.9|11294.4|11289.4|0
1725538220000|2024-09-05 12:10:20|11295.4|11290.4|11295.4|11290.4|11295.4|11290.4|11295.4|11290.4|0
1725538230000|2024-09-05 12:10:30|11294.4|11289.4|11294.9|11289.9|11294.9|11289.9|11294.4|11289.4|9
1725538240000|2024-09-05 12:10:40|11295.4|11290.4|11294.9|11289.9|11295.9|11290.9|11294.9|11289.9|1
1725538250000|2024-09-05 12:10:50|11294.4|11289.4|11292.9|11287.9|11294.9|11289.9|11292.9|11287.9|1
1725538260000|2024-09-05 12:11:00|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|11292.4|11287.4|0
1725538270000|2024-09-05 12:11:10|11291.9|11286.9|11291.9|11286.9|11291.9|11286.9|11291.9|11286.9|1
1725538280000|2024-09-05 12:11:20|11292.4|11287.4|11291.4|11286.4|11292.9|11287.9|11291.4|11286.4|0
1725538290000|2024-09-05 12:11:30|11291.9|11286.9|11291.4|11286.4|11291.9|11286.9|11291.4|11286.4|0
1725538300000|2024-09-05 12:11:40|11290.9|11285.9|11290.9|11285.9|11290.9|11285.9|11290.9|11285.9|0
1725538310000|2024-09-05 12:11:50|11291.4|11286.4|11291.9|11286.9|11291.9|11286.9|11291.4|11286.4|0
1725538320000|2024-09-05 12:12:00|11292.4|11287.4|11292.9|11287.9|11292.9|11287.9|11291.9|11286.9|0
1725538330000|2024-09-05 12:12:10|11292.4|11287.4|11292.9|11287.9|11292.9|11287.9|11292.4|11287.4|1
1725538340000|2024-09-05 12:12:20|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|2
1725538360000|2024-09-05 12:12:40|11294.4|11289.4|11294.4|11289.4|11294.4|11289.4|11294.4|11289.4|0
1725538370000|2024-09-05 12:12:50|11293.9|11288.9|11294.4|11289.4|11294.4|11289.4|11293.9|11288.9|0
1725538380000|2024-09-05 12:13:00|11294.9|11289.9|11293.4|11288.4|11294.9|11289.9|11293.4|11288.4|7
1725538400000|2024-09-05 12:13:20|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|0
1725538410000|2024-09-05 12:13:30|11294.4|11289.4|11294.9|11289.9|11294.9|11289.9|11294.4|11289.4|0
1725538420000|2024-09-05 12:13:40|11295.4|11290.4|11295.4|11290.4|11295.4|11290.4|11295.4|11290.4|0
1725538430000|2024-09-05 12:13:50|11296.4|11291.4|11296.4|11291.4|11296.9|11291.9|11296.4|11291.4|2
1725538450000|2024-09-05 12:14:10|11296.9|11291.9|11296.9|11291.9|11296.9|11291.9|11296.9|11291.9|0
1725538460000|2024-09-05 12:14:20|11296.4|11291.4|11296.9|11291.9|11296.9|11291.9|11296.4|11291.4|5
1725538470000|2024-09-05 12:14:30|11297.4|11292.4|11297.9|11292.9|11297.9|11292.9|11297.4|11292.4|1
1725538480000|2024-09-05 12:14:40|11298.4|11293.4|11298.9|11293.9|11298.9|11293.9|11297.4|11292.4|5
1725538490000|2024-09-05 12:14:50|11299.4|11294.4|11297.9|11292.9|11299.4|11294.4|11297.9|11292.9|2
1725538500000|2024-09-05 12:15:00|11298.4|11293.4|11284.4|11279.4|11298.9|11293.9|11281.4|11276.4|43
1725538510000|2024-09-05 12:15:10|11283.9|11278.9|11283.9|11278.9|11287.4|11282.4|11281.4|11276.4|31
1725538520000|2024-09-05 12:15:20|11284.9|11279.9|11286.4|11281.4|11287.9|11282.9|11283.9|11278.9|10
1725538530000|2024-09-05 12:15:30|11286.9|11281.9|11283.9|11278.9|11286.9|11281.9|11282.9|11277.9|3
1725538540000|2024-09-05 12:15:40|11283.4|11278.4|11281.4|11276.4|11284.9|11279.9|11280.9|11275.9|4
1725538550000|2024-09-05 12:15:50|11280.9|11275.9|11281.9|11276.9|11284.4|11279.4|11280.9|11275.9|0
1725538560000|2024-09-05 12:16:00|11281.4|11276.4|11283.9|11278.9|11283.9|11278.9|11280.9|11275.9|2
1725538570000|2024-09-05 12:16:10|11283.4|11278.4|11283.9|11278.9|11283.9|11278.9|11283.4|11278.4|0
1725538580000|2024-09-05 12:16:20|11281.9|11276.9|11280.9|11275.9|11282.9|11277.9|11280.9|11275.9|2
1725538590000|2024-09-05 12:16:30|11280.4|11275.4|11282.4|11277.4|11282.4|11277.4|11279.9|11274.9|6
1725538600000|2024-09-05 12:16:40|11282.9|11277.9|11283.9|11278.9|11283.9|11278.9|11282.9|11277.9|2
1725538610000|2024-09-05 12:16:50|11283.4|11278.4|11282.9|11277.9|11283.4|11278.4|11282.4|11277.4|5
1725538620000|2024-09-05 12:17:00|11283.4|11278.4|11284.9|11279.9|11286.9|11281.9|11282.9|11277.9|8
1725538630000|2024-09-05 12:17:10|11285.4|11280.4|11285.9|11280.9|11286.4|11281.4|11282.9|11277.9|2
1725538640000|2024-09-05 12:17:20|11285.4|11280.4|11286.9|11281.9|11286.9|11281.9|11283.9|11278.9|1
1725538650000|2024-09-05 12:17:30|11287.4|11282.4|11287.9|11282.9|11287.9|11282.9|11286.4|11281.4|2
1725538660000|2024-09-05 12:17:40|11287.4|11282.4|11286.9|11281.9|11287.9|11282.9|11285.9|11280.9|0
1725538670000|2024-09-05 12:17:50|11286.4|11281.4|11282.9|11277.9|11286.4|11281.4|11282.9|11277.9|4
1725538680000|2024-09-05 12:18:00|11282.4|11277.4|11283.9|11278.9|11283.9|11278.9|11280.9|11275.9|0
1725538690000|2024-09-05 12:18:10|11283.4|11278.4|11283.9|11278.9|11283.9|11278.9|11281.9|11276.9|0
1725538700000|2024-09-05 12:18:20|11283.4|11278.4|11280.9|11275.9|11283.9|11278.9|11279.9|11274.9|1
1725538710000|2024-09-05 12:18:30|11281.4|11276.4|11280.9|11275.9|11281.9|11276.9|11279.9|11274.9|1
1725538720000|2024-09-05 12:18:40|11280.4|11275.4|11280.9|11275.9|11280.9|11275.9|11279.9|11274.9|0
1725538730000|2024-09-05 12:18:50|11281.4|11276.4|11280.9|11275.9|11281.9|11276.9|11280.9|11275.9|0
1725538740000|2024-09-05 12:19:00|11281.4|11276.4|11281.4|11276.4|11282.9|11277.9|11280.4|11275.4|1
1725538750000|2024-09-05 12:19:10|11280.9|11275.9|11281.9|11276.9|11282.9|11277.9|11280.9|11275.9|3
1725538760000|2024-09-05 12:19:20|11281.4|11276.4|11277.9|11272.9|11281.4|11276.4|11277.9|11272.9|0
1725538770000|2024-09-05 12:19:30|11277.4|11272.4|11278.9|11273.9|11278.9|11273.9|11276.9|11271.9|2
1725538780000|2024-09-05 12:19:40|11278.4|11273.4|11278.9|11273.9|11278.9|11273.9|11276.9|11271.9|1
1725538790000|2024-09-05 12:19:50|11279.4|11274.4|11279.9|11274.9|11279.9|11274.9|11278.9|11273.9|1
1725538800000|2024-09-05 12:20:00|11280.4|11275.4|11277.9|11272.9|11280.9|11275.9|11277.9|11272.9|1
1725538810000|2024-09-05 12:20:10|11278.4|11273.4|11276.9|11271.9|11278.9|11273.9|11274.9|11269.9|57
1725538820000|2024-09-05 12:20:20|11277.4|11272.4|11280.9|11275.9|11280.9|11275.9|11277.4|11272.4|0
1725538830000|2024-09-05 12:20:30|11281.4|11276.4|11278.9|11273.9|11281.9|11276.9|11278.9|11273.9|3
1725538840000|2024-09-05 12:20:40|11279.4|11274.4|11277.9|11272.9|11279.9|11274.9|11277.4|11272.4|2
1725538850000|2024-09-05 12:20:50|11277.4|11272.4|11277.9|11272.9|11277.9|11272.9|11276.9|11271.9|0
1725538860000|2024-09-05 12:21:00|11278.4|11273.4|11278.9|11273.9|11278.9|11273.9|11277.9|11272.9|0
1725538870000|2024-09-05 12:21:10|11279.4|11274.4|11277.9|11272.9|11279.9|11274.9|11277.9|11272.9|4
1725538880000|2024-09-05 12:21:20|11278.4|11273.4|11275.9|11270.9|11278.9|11273.9|11275.9|11270.9|0
1725538890000|2024-09-05 12:21:30|11276.4|11271.4|11273.9|11268.9|11276.4|11271.4|11273.9|11268.9|5
1725538900000|2024-09-05 12:21:40|11274.4|11269.4|11274.9|11269.9|11274.9|11269.9|11273.9|11268.9|3
1725538910000|2024-09-05 12:21:50|11274.4|11269.4|11272.9|11267.9|11275.4|11270.4|11272.9|11267.9|0
1725538920000|2024-09-05 12:22:00|11272.4|11267.4|11271.4|11266.4|11272.9|11267.9|11271.4|11266.4|2
1725538930000|2024-09-05 12:22:10|11271.9|11266.9|11271.9|11266.9|11272.9|11267.9|11270.9|11265.9|2
1725538940000|2024-09-05 12:22:20|11271.4|11266.4|11269.9|11264.9|11271.4|11266.4|11269.9|11264.9|0
1725538950000|2024-09-05 12:22:30|11270.4|11265.4|11272.9|11267.9|11272.9|11267.9|11268.9|11263.9|3
1725538960000|2024-09-05 12:22:40|11272.4|11267.4|11270.9|11265.9|11272.4|11267.4|11270.9|11265.9|0
1725538970000|2024-09-05 12:22:50|11270.4|11265.4|11270.9|11265.9|11271.4|11266.4|11269.9|11264.9|2
1725538980000|2024-09-05 12:23:00|11271.4|11266.4|11269.9|11264.9|11272.9|11267.9|11269.9|11264.9|4
1725538990000|2024-09-05 12:23:10|11269.4|11264.4|11269.9|11264.9|11269.9|11264.9|11267.9|11262.9|0
1725539000000|2024-09-05 12:23:20|11270.4|11265.4|11270.9|11265.9|11270.9|11265.9|11269.9|11264.9|1
1725539010000|2024-09-05 12:23:30|11268.9|11263.9|11267.9|11262.9|11270.4|11265.4|11267.4|11262.4|9
1725539020000|2024-09-05 12:23:40|11269.9|11264.9|11269.4|11264.4|11269.9|11264.9|11269.4|11264.4|6
1725539030000|2024-09-05 12:23:50|11268.9|11263.9|11269.4|11264.4|11270.4|11265.4|11268.9|11263.9|2
1725539040000|2024-09-05 12:24:00|11268.9|11263.9|11268.4|11263.4|11269.4|11264.4|11267.9|11262.9|3
1725539050000|2024-09-05 12:24:10|11267.9|11262.9|11266.9|11261.9|11268.4|11263.4|11265.9|11260.9|1
1725539060000|2024-09-05 12:24:20|11267.4|11262.4|11267.9|11262.9|11268.4|11263.4|11266.9|11261.9|1
1725539070000|2024-09-05 12:24:30|11268.4|11263.4|11267.9|11262.9|11268.4|11263.4|11267.9|11262.9|0
1725539080000|2024-09-05 12:24:40|11267.4|11262.4|11266.9|11261.9|11267.4|11262.4|11266.9|11261.9|1
1725539090000|2024-09-05 12:24:50|11266.4|11261.4|11268.4|11263.4|11268.4|11263.4|11265.9|11260.9|1
1725539100000|2024-09-05 12:25:00|11267.9|11262.9|11268.9|11263.9|11268.9|11263.9|11267.9|11262.9|2
1725539110000|2024-09-05 12:25:10|11268.4|11263.4|11265.4|11260.4|11268.9|11263.9|11265.4|11260.4|2
1725539120000|2024-09-05 12:25:20|11265.9|11260.9|11265.4|11260.4|11265.9|11260.9|11264.9|11259.9|5
1725539130000|2024-09-05 12:25:30|11265.9|11260.9|11265.9|11260.9|11266.4|11261.4|11264.9|11259.9|1
1725539140000|2024-09-05 12:25:40|11265.4|11260.4|11265.9|11260.9|11265.9|11260.9|11265.4|11260.4|0
1725539150000|2024-09-05 12:25:50|11266.4|11261.4|11267.9|11262.9|11267.9|11262.9|11265.4|11260.4|2
1725539160000|2024-09-05 12:26:00|11268.4|11263.4|11268.9|11263.9|11269.4|11264.4|11268.4|11263.4|0
1725539170000|2024-09-05 12:26:10|11269.4|11264.4|11271.4|11266.4|11271.4|11266.4|11269.4|11264.4|0
1725539180000|2024-09-05 12:26:20|11271.9|11266.9|11271.9|11266.9|11271.9|11266.9|11271.9|11266.9|0
1725539190000|2024-09-05 12:26:30|11272.4|11267.4|11268.9|11263.9|11272.4|11267.4|11268.9|11263.9|9
1725539200000|2024-09-05 12:26:40|11269.4|11264.4|11268.9|11263.9|11269.9|11264.9|11268.9|11263.9|1
1725539210000|2024-09-05 12:26:50|11269.9|11264.9|11269.4|11264.4|11269.9|11264.9|11269.4|11264.4|1
1725539220000|2024-09-05 12:27:00|11269.9|11264.9|11270.4|11265.4|11270.4|11265.4|11269.9|11264.9|0
1725539240000|2024-09-05 12:27:20|11270.9|11265.9|11271.9|11266.9|11271.9|11266.9|11270.9|11265.9|1
1725539250000|2024-09-05 12:27:30|11272.4|11267.4|11273.4|11268.4|11273.4|11268.4|11272.4|11267.4|0
1725539260000|2024-09-05 12:27:40|11273.9|11268.9|11273.9|11268.9|11274.9|11269.9|11273.9|11268.9|1
1725539270000|2024-09-05 12:27:50|11274.4|11269.4|11274.4|11269.4|11274.4|11269.4|11274.4|11269.4|0
1725539280000|2024-09-05 12:28:00|11273.9|11268.9|11273.9|11268.9|11273.9|11268.9|11273.9|11268.9|0
1725539310000|2024-09-05 12:28:30|11274.9|11269.9|11274.9|11269.9|11274.9|11269.9|11274.9|11269.9|1
1725539320000|2024-09-05 12:28:40|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|11275.4|11270.4|0
1725539330000|2024-09-05 12:28:50|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|1
1725539340000|2024-09-05 12:29:00|11276.4|11271.4|11276.9|11271.9|11277.4|11272.4|11276.4|11271.4|3
1725539350000|2024-09-05 12:29:10|11277.4|11272.4|11277.4|11272.4|11277.4|11272.4|11277.4|11272.4|0
1725539360000|2024-09-05 12:29:20|11277.9|11272.9|11278.4|11273.4|11278.4|11273.4|11277.9|11272.9|0
1725539370000|2024-09-05 12:29:30|11278.9|11273.9|11275.9|11270.9|11278.9|11273.9|11275.9|11270.9|7
1725539380000|2024-09-05 12:29:40|11276.4|11271.4|11275.9|11270.9|11276.4|11271.4|11275.9|11270.9|0
1725539400000|2024-09-05 12:30:00|11277.9|11272.9|11278.4|11273.4|11278.9|11273.9|11274.9|11269.9|4
1725539410000|2024-09-05 12:30:10|11278.9|11273.9|11283.9|11278.9|11290.9|11285.9|11278.9|11273.9|14
1725539420000|2024-09-05 12:30:20|11284.4|11279.4|11279.4|11274.4|11284.4|11279.4|11279.4|11274.4|5
1725539430000|2024-09-05 12:30:30|11278.9|11273.9|11278.9|11273.9|11279.4|11274.4|11275.4|11270.4|7
1725539440000|2024-09-05 12:30:40|11279.4|11274.4|11281.4|11276.4|11283.4|11278.4|11279.4|11274.4|10
1725539450000|2024-09-05 12:30:50|11281.9|11276.9|11284.4|11279.4|11284.4|11279.4|11281.4|11276.4|2
1725539460000|2024-09-05 12:31:00|11283.9|11278.9|11282.4|11277.4|11284.4|11279.4|11282.4|11277.4|2
1725539470000|2024-09-05 12:31:10|11279.4|11274.4|11280.4|11275.4|11280.4|11275.4|11278.4|11273.4|8
1725539480000|2024-09-05 12:31:20|11280.9|11275.9|11281.4|11276.4|11283.4|11278.4|11280.4|11275.4|2
1725539490000|2024-09-05 12:31:30|11281.9|11276.9|11280.4|11275.4|11281.9|11276.9|11279.9|11274.9|0
1725539500000|2024-09-05 12:31:40|11280.9|11275.9|11281.4|11276.4|11281.4|11276.4|11280.4|11275.4|0
1725539510000|2024-09-05 12:31:50|11280.9|11275.9|11281.4|11276.4|11281.4|11276.4|11278.4|11273.4|0
1725539520000|2024-09-05 12:32:00|11281.9|11276.9|11285.4|11280.4|11285.9|11280.9|11281.4|11276.4|5
1725539530000|2024-09-05 12:32:10|11285.9|11280.9|11285.4|11280.4|11286.4|11281.4|11285.4|11280.4|0
1725539540000|2024-09-05 12:32:20|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11283.4|11278.4|0
1725539550000|2024-09-05 12:32:30|11284.9|11279.9|11285.4|11280.4|11285.9|11280.9|11284.9|11279.9|0
1725539560000|2024-09-05 12:32:40|11284.9|11279.9|11282.4|11277.4|11284.9|11279.9|11282.4|11277.4|6
1725539570000|2024-09-05 12:32:50|11282.9|11277.9|11283.9|11278.9|11284.4|11279.4|11282.4|11277.4|1
1725539580000|2024-09-05 12:33:00|11284.4|11279.4|11283.9|11278.9|11284.9|11279.9|11280.4|11275.4|7
1725539590000|2024-09-05 12:33:10|11284.4|11279.4|11284.9|11279.9|11285.9|11280.9|11284.4|11279.4|3
1725539600000|2024-09-05 12:33:20|11284.4|11279.4|11283.4|11278.4|11284.4|11279.4|11281.9|11276.9|2
1725539610000|2024-09-05 12:33:30|11283.9|11278.9|11280.9|11275.9|11285.9|11280.9|11280.9|11275.9|6
1725539620000|2024-09-05 12:33:40|11281.4|11276.4|11282.4|11277.4|11282.4|11277.4|11281.4|11276.4|1
1725539630000|2024-09-05 12:33:50|11282.9|11277.9|11279.4|11274.4|11282.9|11277.9|11279.4|11274.4|2
1725539640000|2024-09-05 12:34:00|11279.9|11274.9|11278.9|11273.9|11280.9|11275.9|11278.4|11273.4|1
1725539650000|2024-09-05 12:34:10|11279.9|11274.9|11281.9|11276.9|11281.9|11276.9|11279.4|11274.4|1
1725539670000|2024-09-05 12:34:30|11281.4|11276.4|11284.9|11279.9|11284.9|11279.9|11281.4|11276.4|3
1725539680000|2024-09-05 12:34:40|11284.4|11279.4|11282.9|11277.9|11284.4|11279.4|11281.9|11276.9|1
1725539690000|2024-09-05 12:34:50|11283.4|11278.4|11283.9|11278.9|11284.4|11279.4|11283.4|11278.4|2
1725539700000|2024-09-05 12:35:00|11283.4|11278.4|11282.9|11277.9|11283.9|11278.9|11282.9|11277.9|2
1725539710000|2024-09-05 12:35:10|11282.4|11277.4|11281.9|11276.9|11282.9|11277.9|11280.9|11275.9|2
1725539720000|2024-09-05 12:35:20|11282.4|11277.4|11283.9|11278.9|11284.9|11279.9|11282.4|11277.4|1
1725539730000|2024-09-05 12:35:30|11283.4|11278.4|11283.9|11278.9|11284.9|11279.9|11282.9|11277.9|0
1725539740000|2024-09-05 12:35:40|11283.4|11278.4|11284.4|11279.4|11284.4|11279.4|11282.9|11277.9|0
1725539750000|2024-09-05 12:35:50|11284.9|11279.9|11285.4|11280.4|11285.4|11280.4|11283.9|11278.9|0
1725539760000|2024-09-05 12:36:00|11284.9|11279.9|11283.9|11278.9|11285.9|11280.9|11283.9|11278.9|3
1725539770000|2024-09-05 12:36:10|11284.4|11279.4|11282.4|11277.4|11284.4|11279.4|11282.4|11277.4|2
1725539780000|2024-09-05 12:36:20|11282.9|11277.9|11286.9|11281.9|11286.9|11281.9|11282.9|11277.9|1
1725539790000|2024-09-05 12:36:30|11286.4|11281.4|11286.9|11281.9|11286.9|11281.9|11286.4|11281.4|0
1725539800000|2024-09-05 12:36:40|11286.4|11281.4|11283.9|11278.9|11286.4|11281.4|11283.9|11278.9|0
1725539810000|2024-09-05 12:36:50|11283.4|11278.4|11280.9|11275.9|11283.4|11278.4|11279.9|11274.9|1
1725539820000|2024-09-05 12:37:00|11280.4|11275.4|11278.9|11273.9|11281.4|11276.4|11278.9|11273.9|2
1725539830000|2024-09-05 12:37:10|11279.4|11274.4|11276.9|11271.9|11280.9|11275.9|11276.9|11271.9|0
1725539840000|2024-09-05 12:37:20|11276.4|11271.4|11275.4|11270.4|11276.9|11271.9|11275.4|11270.4|3
1725539850000|2024-09-05 12:37:30|11275.9|11270.9|11273.9|11268.9|11275.9|11270.9|11273.9|11268.9|4
1725539860000|2024-09-05 12:37:40|11274.4|11269.4|11275.9|11270.9|11276.4|11271.4|11273.9|11268.9|4
1725539870000|2024-09-05 12:37:50|11276.4|11271.4|11276.9|11271.9|11277.4|11272.4|11275.9|11270.9|0
1725539880000|2024-09-05 12:38:00|11277.4|11272.4|11277.9|11272.9|11278.9|11273.9|11276.9|11271.9|1
1725539890000|2024-09-05 12:38:10|11277.4|11272.4|11280.9|11275.9|11280.9|11275.9|11276.9|11271.9|0
1725539900000|2024-09-05 12:38:20|11281.4|11276.4|11280.4|11275.4|11282.4|11277.4|11279.9|11274.9|7
1725539910000|2024-09-05 12:38:30|11279.9|11274.9|11279.4|11274.4|11281.9|11276.9|11279.4|11274.4|3
1725539920000|2024-09-05 12:38:40|11279.9|11274.9|11278.9|11273.9|11279.9|11274.9|11278.4|11273.4|0
1725539930000|2024-09-05 12:38:50|11279.4|11274.4|11279.9|11274.9|11280.9|11275.9|11279.4|11274.4|2
1725539940000|2024-09-05 12:39:00|11280.4|11275.4|11276.9|11271.9|11280.9|11275.9|11276.9|11271.9|3
1725539950000|2024-09-05 12:39:10|11276.4|11271.4|11275.9|11270.9|11276.9|11271.9|11275.4|11270.4|0
1725539960000|2024-09-05 12:39:20|11276.4|11271.4|11277.9|11272.9|11277.9|11272.9|11275.9|11270.9|1
1725539980000|2024-09-05 12:39:40|11278.4|11273.4|11277.9|11272.9|11278.4|11273.4|11275.9|11270.9|0
1725539990000|2024-09-05 12:39:50|11278.4|11273.4|11277.9|11272.9|11278.4|11273.4|11276.9|11271.9|1
1725540000000|2024-09-05 12:40:00|11277.4|11272.4|11275.9|11270.9|11277.9|11272.9|11275.4|11270.4|3
1725540010000|2024-09-05 12:40:10|11275.4|11270.4|11273.9|11268.9|11276.4|11271.4|11273.4|11268.4|2
1725540020000|2024-09-05 12:40:20|11273.4|11268.4|11272.9|11267.9|11273.4|11268.4|11272.9|11267.9|0
1725540030000|2024-09-05 12:40:30|11272.4|11267.4|11271.9|11266.9|11272.9|11267.9|11271.9|11266.9|0
1725540040000|2024-09-05 12:40:40|11272.4|11267.4|11272.4|11267.4|11272.9|11267.9|11270.9|11265.9|6
1725540050000|2024-09-05 12:40:50|11272.9|11267.9|11274.9|11269.9|11274.9|11269.9|11272.9|11267.9|0
1725540060000|2024-09-05 12:41:00|11274.4|11269.4|11272.9|11267.9|11274.4|11269.4|11272.9|11267.9|2
1725540070000|2024-09-05 12:41:10|11272.4|11267.4|11272.4|11267.4|11273.9|11268.9|11271.9|11266.9|3
1725540080000|2024-09-05 12:41:20|11271.9|11266.9|11274.9|11269.9|11274.9|11269.9|11271.9|11266.9|0
1725540090000|2024-09-05 12:41:30|11275.4|11270.4|11274.9|11269.9|11275.9|11270.9|11273.9|11268.9|1
1725540100000|2024-09-05 12:41:40|11275.4|11270.4|11276.9|11271.9|11277.9|11272.9|11275.4|11270.4|2
1725540110000|2024-09-05 12:41:50|11276.4|11271.4|11276.9|11271.9|11276.9|11271.9|11276.4|11271.4|0
1725540120000|2024-09-05 12:42:00|11277.4|11272.4|11276.9|11271.9|11277.9|11272.9|11276.9|11271.9|0
1725540130000|2024-09-05 12:42:10|11277.4|11272.4|11275.9|11270.9|11277.9|11272.9|11275.9|11270.9|0
1725540140000|2024-09-05 12:42:20|11276.4|11271.4|11275.9|11270.9|11277.9|11272.9|11275.9|11270.9|0
1725540150000|2024-09-05 12:42:30|11276.4|11271.4|11274.9|11269.9|11276.4|11271.4|11272.9|11267.9|2
1725540160000|2024-09-05 12:42:40|11274.4|11269.4|11274.9|11269.9|11275.9|11270.9|11273.9|11268.9|1
1725540170000|2024-09-05 12:42:50|11274.4|11269.4|11273.4|11268.4|11274.9|11269.9|11272.9|11267.9|0
1725540180000|2024-09-05 12:43:00|11273.9|11268.9|11274.9|11269.9|11275.9|11270.9|11272.9|11267.9|1
1725540190000|2024-09-05 12:43:10|11275.4|11270.4|11274.9|11269.9|11275.4|11270.4|11274.9|11269.9|0
1725540200000|2024-09-05 12:43:20|11275.4|11270.4|11277.9|11272.9|11277.9|11272.9|11275.4|11270.4|0
1725540210000|2024-09-05 12:43:30|11278.4|11273.4|11277.9|11272.9|11278.4|11273.4|11277.4|11272.4|0
1725540220000|2024-09-05 12:43:40|11277.4|11272.4|11277.9|11272.9|11277.9|11272.9|11277.4|11272.4|0
1725540230000|2024-09-05 12:43:50|11278.4|11273.4|11278.4|11273.4|11278.9|11273.9|11277.9|11272.9|1
1725540240000|2024-09-05 12:44:00|11278.9|11273.9|11280.9|11275.9|11280.9|11275.9|11278.9|11273.9|1
1725540250000|2024-09-05 12:44:10|11281.4|11276.4|11281.9|11276.9|11282.9|11277.9|11280.4|11275.4|11
1725540260000|2024-09-05 12:44:20|11282.4|11277.4|11282.4|11277.4|11282.9|11277.9|11281.9|11276.9|0
1725540270000|2024-09-05 12:44:30|11281.9|11276.9|11280.9|11275.9|11282.9|11277.9|11280.9|11275.9|2
1725540280000|2024-09-05 12:44:40|11281.4|11276.4|11280.4|11275.4|11281.9|11276.9|11279.9|11274.9|2
1725540290000|2024-09-05 12:44:50|11280.9|11275.9|11279.9|11274.9|11280.9|11275.9|11279.4|11274.4|0
1725540300000|2024-09-05 12:45:00|11280.4|11275.4|11280.4|11275.4|11281.9|11276.9|11279.4|11274.4|2
1725540310000|2024-09-05 12:45:10|11279.9|11274.9|11280.9|11275.9|11281.9|11276.9|11279.9|11274.9|1
1725540320000|2024-09-05 12:45:20|11280.4|11275.4|11281.9|11276.9|11282.4|11277.4|11280.4|11275.4|0
1725540330000|2024-09-05 12:45:30|11282.4|11277.4|11277.9|11272.9|11282.4|11277.4|11277.9|11272.9|4
1725540340000|2024-09-05 12:45:40|11278.4|11273.4|11277.9|11272.9|11278.9|11273.9|11277.9|11272.9|0
1725540350000|2024-09-05 12:45:50|11277.4|11272.4|11276.9|11271.9|11277.9|11272.9|11276.9|11271.9|0
1725540360000|2024-09-05 12:46:00|11276.4|11271.4|11279.9|11274.9|11280.4|11275.4|11275.9|11270.9|2
1725540370000|2024-09-05 12:46:10|11280.4|11275.4|11280.4|11275.4|11280.4|11275.4|11279.9|11274.9|0
1725540380000|2024-09-05 12:46:20|11280.9|11275.9|11279.9|11274.9|11280.9|11275.9|11279.9|11274.9|1
1725540390000|2024-09-05 12:46:30|11280.4|11275.4|11279.9|11274.9|11280.4|11275.4|11278.9|11273.9|1
1725540400000|2024-09-05 12:46:40|11279.4|11274.4|11279.9|11274.9|11280.4|11275.4|11278.9|11273.9|0
1725540410000|2024-09-05 12:46:50|11279.4|11274.4|11278.9|11273.9|11279.4|11274.4|11277.9|11272.9|0
1725540420000|2024-09-05 12:47:00|11279.4|11274.4|11279.9|11274.9|11279.9|11274.9|11277.9|11272.9|0
1725540430000|2024-09-05 12:47:10|11280.4|11275.4|11281.9|11276.9|11282.4|11277.4|11280.4|11275.4|1
1725540440000|2024-09-05 12:47:20|11281.4|11276.4|11282.9|11277.9|11282.9|11277.9|11281.4|11276.4|0
1725540450000|2024-09-05 12:47:30|11283.4|11278.4|11283.9|11278.9|11283.9|11278.9|11282.9|11277.9|0
1725540460000|2024-09-05 12:47:40|11283.4|11278.4|11284.4|11279.4|11284.4|11279.4|11283.4|11278.4|0
1725540470000|2024-09-05 12:47:50|11283.9|11278.9|11286.9|11281.9|11286.9|11281.9|11283.9|11278.9|0
1725540480000|2024-09-05 12:48:00|11286.4|11281.4|11283.9|11278.9|11286.9|11281.9|11283.4|11278.4|5
1725540490000|2024-09-05 12:48:10|11284.4|11279.4|11281.9|11276.9|11284.4|11279.4|11281.9|11276.9|1
1725540510000|2024-09-05 12:48:30|11282.4|11277.4|11285.4|11280.4|11285.4|11280.4|11282.4|11277.4|1
1725540520000|2024-09-05 12:48:40|11285.9|11280.9|11285.9|11280.9|11286.9|11281.9|11284.4|11279.4|8
1725540530000|2024-09-05 12:48:50|11286.4|11281.4|11285.9|11280.9|11286.9|11281.9|11285.9|11280.9|1
1725540540000|2024-09-05 12:49:00|11286.4|11281.4|11287.9|11282.9|11287.9|11282.9|11285.9|11280.9|1
1725540550000|2024-09-05 12:49:10|11288.4|11283.4|11288.9|11283.9|11288.9|11283.9|11287.9|11282.9|0
1725540560000|2024-09-05 12:49:20|11289.4|11284.4|11287.9|11282.9|11289.4|11284.4|11287.9|11282.9|1
1725540570000|2024-09-05 12:49:30|11288.4|11283.4|11288.9|11283.9|11289.4|11284.4|11287.9|11282.9|0
1725540580000|2024-09-05 12:49:40|11289.9|11284.9|11289.9|11284.9|11289.9|11284.9|11288.9|11283.9|2
1725540590000|2024-09-05 12:49:50|11289.4|11284.4|11289.9|11284.9|11290.4|11285.4|11288.9|11283.9|0
1725540600000|2024-09-05 12:50:00|11289.4|11284.4|11288.9|11283.9|11289.4|11284.4|11287.9|11282.9|1
1725540610000|2024-09-05 12:50:10|11289.4|11284.4|11290.9|11285.9|11290.9|11285.9|11289.4|11284.4|0
1725540620000|2024-09-05 12:50:20|11291.4|11286.4|11289.9|11284.9|11291.4|11286.4|11289.9|11284.9|7
1725540630000|2024-09-05 12:50:30|11290.4|11285.4|11290.9|11285.9|11291.9|11286.9|11290.4|11285.4|2
1725540640000|2024-09-05 12:50:40|11291.4|11286.4|11291.9|11286.9|11292.4|11287.4|11291.4|11286.4|1
1725540650000|2024-09-05 12:50:50|11291.4|11286.4|11291.9|11286.9|11291.9|11286.9|11290.9|11285.9|0
1725540660000|2024-09-05 12:51:00|11291.4|11286.4|11289.9|11284.9|11291.4|11286.4|11289.4|11284.4|2
1725540670000|2024-09-05 12:51:10|11289.4|11284.4|11288.9|11283.9|11289.9|11284.9|11288.9|11283.9|5
1725540690000|2024-09-05 12:51:30|11289.4|11284.4|11285.9|11280.9|11289.9|11284.9|11285.9|11280.9|2
1725540700000|2024-09-05 12:51:40|11286.4|11281.4|11282.9|11277.9|11286.4|11281.4|11282.9|11277.9|2
1725540710000|2024-09-05 12:51:50|11283.4|11278.4|11282.9|11277.9|11283.9|11278.9|11282.9|11277.9|2
1725540720000|2024-09-05 12:52:00|11282.4|11277.4|11281.4|11276.4|11282.4|11277.4|11280.9|11275.9|0
1725540730000|2024-09-05 12:52:10|11280.9|11275.9|11281.9|11276.9|11281.9|11276.9|11280.9|11275.9|2
1725540740000|2024-09-05 12:52:20|11282.4|11277.4|11282.9|11277.9|11282.9|11277.9|11281.9|11276.9|0
1725540750000|2024-09-05 12:52:30|11283.4|11278.4|11284.9|11279.9|11285.4|11280.4|11282.9|11277.9|1
1725540760000|2024-09-05 12:52:40|11284.4|11279.4|11284.9|11279.9|11284.9|11279.9|11284.4|11279.4|0
1725540770000|2024-09-05 12:52:50|11285.4|11280.4|11285.9|11280.9|11285.9|11280.9|11284.9|11279.9|1
1725540780000|2024-09-05 12:53:00|11286.4|11281.4|11287.9|11282.9|11287.9|11282.9|11285.9|11280.9|5
1725540800000|2024-09-05 12:53:20|11287.4|11282.4|11284.9|11279.9|11287.4|11282.4|11284.4|11279.4|6
1725540810000|2024-09-05 12:53:30|11285.4|11280.4|11286.4|11281.4|11286.4|11281.4|11285.4|11280.4|0
1725540820000|2024-09-05 12:53:40|11286.9|11281.9|11287.9|11282.9|11287.9|11282.9|11286.9|11281.9|1
1725540830000|2024-09-05 12:53:50|11287.4|11282.4|11287.9|11282.9|11288.9|11283.9|11286.9|11281.9|0
1725540840000|2024-09-05 12:54:00|11288.4|11283.4|11290.9|11285.9|11290.9|11285.9|11287.9|11282.9|3
1725540850000|2024-09-05 12:54:10|11290.4|11285.4|11290.9|11285.9|11291.9|11286.9|11290.4|11285.4|3
1725540860000|2024-09-05 12:54:20|11290.4|11285.4|11290.9|11285.9|11291.4|11286.4|11290.4|11285.4|0
1725540870000|2024-09-05 12:54:30|11290.4|11285.4|11290.9|11285.9|11291.4|11286.4|11290.4|11285.4|0
1725540880000|2024-09-05 12:54:40|11291.4|11286.4|11290.9|11285.9|11291.4|11286.4|11290.9|11285.9|0
1725540890000|2024-09-05 12:54:50|11290.4|11285.4|11290.4|11285.4|11290.9|11285.9|11290.4|11285.4|1
1725540900000|2024-09-05 12:55:00|11290.9|11285.9|11293.9|11288.9|11294.4|11289.4|11290.9|11285.9|8
1725540910000|2024-09-05 12:55:10|11294.4|11289.4|11294.4|11289.4|11294.4|11289.4|11294.4|11289.4|0
1725540920000|2024-09-05 12:55:20|11294.9|11289.9|11295.9|11290.9|11295.9|11290.9|11294.9|11289.9|1
1725540930000|2024-09-05 12:55:30|11295.4|11290.4|11294.9|11289.9|11295.9|11290.9|11294.9|11289.9|0
1725540940000|2024-09-05 12:55:40|11295.4|11290.4|11297.9|11292.9|11297.9|11292.9|11295.4|11290.4|2
1725540950000|2024-09-05 12:55:50|11298.4|11293.4|11298.4|11293.4|11298.9|11293.9|11298.4|11293.4|0
1725540960000|2024-09-05 12:56:00|11298.9|11293.9|11298.9|11293.9|11299.9|11294.9|11298.4|11293.4|3
1725540970000|2024-09-05 12:56:10|11299.4|11294.4|11300.4|11295.4|11300.4|11295.4|11299.4|11294.4|4
1725540980000|2024-09-05 12:56:20|11299.9|11294.9|11299.4|11294.4|11301.4|11296.4|11299.4|11294.4|3
1725540990000|2024-09-05 12:56:30|11299.9|11294.9|11300.9|11295.9|11300.9|11295.9|11299.9|11294.9|1
1725541000000|2024-09-05 12:56:40|11300.4|11295.4|11299.9|11294.9|11300.4|11295.4|11299.4|11294.4|0
1725541010000|2024-09-05 12:56:50|11300.9|11295.9|11301.9|11296.9|11301.9|11296.9|11300.9|11295.9|2
1725541020000|2024-09-05 12:57:00|11302.4|11297.4|11301.9|11296.9|11302.4|11297.4|11301.9|11296.9|0
1725541030000|2024-09-05 12:57:10|11302.4|11297.4|11301.9|11296.9|11302.9|11297.9|11301.9|11296.9|0
1725541040000|2024-09-05 12:57:20|11301.4|11296.4|11301.4|11296.4|11301.9|11296.9|11300.9|11295.9|0
1725541050000|2024-09-05 12:57:30|11301.9|11296.9|11302.9|11297.9|11302.9|11297.9|11301.4|11296.4|1
1725541060000|2024-09-05 12:57:40|11302.4|11297.4|11301.4|11296.4|11302.9|11297.9|11300.9|11295.9|5
1725541070000|2024-09-05 12:57:50|11300.9|11295.9|11300.9|11295.9|11300.9|11295.9|11300.4|11295.4|0
1725541080000|2024-09-05 12:58:00|11301.4|11296.4|11301.9|11296.9|11301.9|11296.9|11301.4|11296.4|0
1725541090000|2024-09-05 12:58:10|11301.4|11296.4|11301.9|11296.9|11301.9|11296.9|11300.9|11295.9|0
1725541100000|2024-09-05 12:58:20|11301.4|11296.4|11301.9|11296.9|11301.9|11296.9|11301.4|11296.4|0
1725541120000|2024-09-05 12:58:40|11301.4|11296.4|11301.9|11296.9|11301.9|11296.9|11301.4|11296.4|1
1725541130000|2024-09-05 12:58:50|11301.4|11296.4|11301.9|11296.9|11301.9|11296.9|11301.4|11296.4|0
1725541140000|2024-09-05 12:59:00|11301.4|11296.4|11298.9|11293.9|11301.9|11296.9|11298.9|11293.9|3
1725541160000|2024-09-05 12:59:20|11298.4|11293.4|11299.4|11294.4|11299.4|11294.4|11298.4|11293.4|0
1725541170000|2024-09-05 12:59:30|11298.9|11293.9|11298.9|11293.9|11299.9|11294.9|11298.9|11293.9|0
1725541180000|2024-09-05 12:59:40|11298.4|11293.4|11296.9|11291.9|11298.4|11293.4|11296.9|11291.9|4
1725541190000|2024-09-05 12:59:50|11297.4|11292.4|11298.9|11293.9|11299.9|11294.9|11297.4|11292.4|6
1725541200000|2024-09-05 13:00:00|11299.9|11294.9|11302.4|11297.4|11303.9|11298.9|11299.9|11294.9|9
1725541210000|2024-09-05 13:00:10|11301.9|11296.9|11299.9|11294.9|11301.9|11296.9|11298.9|11293.9|1
1725541220000|2024-09-05 13:00:20|11299.4|11294.4|11298.9|11293.9|11299.4|11294.4|11298.9|11293.9|0
1725541230000|2024-09-05 13:00:30|11299.4|11294.4|11300.9|11295.9|11300.9|11295.9|11299.4|11294.4|0
1725541240000|2024-09-05 13:00:40|11300.4|11295.4|11301.9|11296.9|11302.4|11297.4|11299.9|11294.9|1
1725541250000|2024-09-05 13:00:50|11302.4|11297.4|11303.4|11298.4|11303.4|11298.4|11302.4|11297.4|1
1725541260000|2024-09-05 13:01:00|11304.9|11299.9|11305.9|11300.9|11305.9|11300.9|11304.4|11299.4|5
1725541270000|2024-09-05 13:01:10|11306.4|11301.4|11307.9|11302.9|11307.9|11302.9|11306.4|11301.4|1
1725541280000|2024-09-05 13:01:20|11307.4|11302.4|11306.9|11301.9|11307.9|11302.9|11306.9|11301.9|1
1725541290000|2024-09-05 13:01:30|11307.4|11302.4|11307.9|11302.9|11308.4|11303.4|11307.4|11302.4|3
1725541300000|2024-09-05 13:01:40|11308.4|11303.4|11308.9|11303.9|11309.4|11304.4|11307.9|11302.9|1
1725541310000|2024-09-05 13:01:50|11308.4|11303.4|11308.9|11303.9|11308.9|11303.9|11308.4|11303.4|4
1725541320000|2024-09-05 13:02:00|11309.4|11304.4|11308.4|11303.4|11309.4|11304.4|11308.4|11303.4|0
1725541330000|2024-09-05 13:02:10|11308.9|11303.9|11308.9|11303.9|11308.9|11303.9|11306.9|11301.9|1
1725541340000|2024-09-05 13:02:20|11308.4|11303.4|11306.9|11301.9|11308.9|11303.9|11306.9|11301.9|0
1725541350000|2024-09-05 13:02:30|11307.4|11302.4|11307.9|11302.9|11308.9|11303.9|11307.4|11302.4|1
1725541360000|2024-09-05 13:02:40|11308.4|11303.4|11307.9|11302.9|11308.9|11303.9|11307.9|11302.9|0
1725541370000|2024-09-05 13:02:50|11307.4|11302.4|11308.9|11303.9|11308.9|11303.9|11307.4|11302.4|2
1725541380000|2024-09-05 13:03:00|11309.4|11304.4|11310.4|11305.4|11310.4|11305.4|11309.4|11304.4|1
1725541390000|2024-09-05 13:03:10|11310.9|11305.9|11309.9|11304.9|11310.9|11305.9|11309.9|11304.9|2
1725541400000|2024-09-05 13:03:20|11309.4|11304.4|11308.9|11303.9|11309.9|11304.9|11308.9|11303.9|2
1725541410000|2024-09-05 13:03:30|11308.4|11303.4|11307.9|11302.9|11308.4|11303.4|11307.9|11302.9|0
1725541420000|2024-09-05 13:03:40|11308.4|11303.4|11308.4|11303.4|11308.9|11303.9|11307.9|11302.9|2
1725541430000|2024-09-05 13:03:50|11308.9|11303.9|11307.9|11302.9|11308.9|11303.9|11307.9|11302.9|1
1725541440000|2024-09-05 13:04:00|11308.4|11303.4|11310.9|11305.9|11310.9|11305.9|11307.9|11302.9|2
1725541450000|2024-09-05 13:04:10|11311.4|11306.4|11310.9|11305.9|11311.9|11306.9|11310.9|11305.9|0
1725541460000|2024-09-05 13:04:20|11311.4|11306.4|11311.9|11306.9|11311.9|11306.9|11310.9|11305.9|0
1725541470000|2024-09-05 13:04:30|11311.4|11306.4|11309.9|11304.9|11311.9|11306.9|11308.9|11303.9|5
1725541480000|2024-09-05 13:04:40|11310.4|11305.4|11308.9|11303.9|11310.4|11305.4|11308.9|11303.9|1
1725541490000|2024-09-05 13:04:50|11308.4|11303.4|11308.9|11303.9|11308.9|11303.9|11308.4|11303.4|1
1725541500000|2024-09-05 13:05:00|11309.4|11304.4|11305.9|11300.9|11309.4|11304.4|11305.9|11300.9|3
1725541510000|2024-09-05 13:05:10|11306.4|11301.4|11306.4|11301.4|11307.9|11302.9|11306.4|11301.4|0
1725541520000|2024-09-05 13:05:20|11305.9|11300.9|11305.9|11300.9|11306.4|11301.4|11305.9|11300.9|0
1725541530000|2024-09-05 13:05:30|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|11305.4|11300.4|0
1725541540000|2024-09-05 13:05:40|11304.9|11299.9|11303.9|11298.9|11304.9|11299.9|11303.9|11298.9|3
1725541550000|2024-09-05 13:05:50|11304.4|11299.4|11303.9|11298.9|11304.9|11299.9|11303.9|11298.9|1
1725541560000|2024-09-05 13:06:00|11304.4|11299.4|11300.9|11295.9|11304.4|11299.4|11300.9|11295.9|0
1725541570000|2024-09-05 13:06:10|11300.4|11295.4|11300.9|11295.9|11301.4|11296.4|11299.9|11294.9|0
1725541580000|2024-09-05 13:06:20|11300.4|11295.4|11299.9|11294.9|11300.4|11295.4|11299.9|11294.9|0
1725541590000|2024-09-05 13:06:30|11300.4|11295.4|11302.4|11297.4|11302.4|11297.4|11299.9|11294.9|1
1725541600000|2024-09-05 13:06:40|11301.9|11296.9|11304.4|11299.4|11304.9|11299.9|11301.9|11296.9|1
1725541610000|2024-09-05 13:06:50|11303.9|11298.9|11303.9|11298.9|11304.4|11299.4|11302.9|11297.9|0
1725541620000|2024-09-05 13:07:00|11304.4|11299.4|11304.9|11299.9|11305.4|11300.4|11304.4|11299.4|0
1725541630000|2024-09-05 13:07:10|11304.4|11299.4|11304.9|11299.9|11305.4|11300.4|11303.9|11298.9|0
1725541640000|2024-09-05 13:07:20|11304.4|11299.4|11303.9|11298.9|11304.4|11299.4|11303.9|11298.9|0
1725541650000|2024-09-05 13:07:30|11304.4|11299.4|11303.9|11298.9|11304.4|11299.4|11303.9|11298.9|0
1725541660000|2024-09-05 13:07:40|11303.4|11298.4|11303.9|11298.9|11303.9|11298.9|11302.9|11297.9|1
1725541670000|2024-09-05 13:07:50|11303.4|11298.4|11302.9|11297.9|11303.4|11298.4|11302.9|11297.9|0
1725541680000|2024-09-05 13:08:00|11302.4|11297.4|11303.9|11298.9|11303.9|11298.9|11301.9|11296.9|0
1725541690000|2024-09-05 13:08:10|11304.4|11299.4|11304.4|11299.4|11304.4|11299.4|11303.4|11298.4|1
1725541700000|2024-09-05 13:08:20|11303.9|11298.9|11305.9|11300.9|11305.9|11300.9|11303.9|11298.9|3
1725541710000|2024-09-05 13:08:30|11305.4|11300.4|11305.9|11300.9|11305.9|11300.9|11304.9|11299.9|1
1725541720000|2024-09-05 13:08:40|11305.4|11300.4|11303.9|11298.9|11305.4|11300.4|11303.9|11298.9|0
1725541730000|2024-09-05 13:08:50|11303.4|11298.4|11304.4|11299.4|11304.4|11299.4|11303.4|11298.4|0
1725541740000|2024-09-05 13:09:00|11304.9|11299.9|11307.4|11302.4|11308.4|11303.4|11304.9|11299.9|5
1725541750000|2024-09-05 13:09:10|11306.9|11301.9|11307.9|11302.9|11307.9|11302.9|11306.9|11301.9|0
1725541760000|2024-09-05 13:09:20|11307.4|11302.4|11306.9|11301.9|11307.9|11302.9|11306.9|11301.9|0
1725541770000|2024-09-05 13:09:30|11306.4|11301.4|11304.9|11299.9|11306.4|11301.4|11304.9|11299.9|1
1725541780000|2024-09-05 13:09:40|11305.4|11300.4|11305.9|11300.9|11305.9|11300.9|11305.4|11300.4|0
1725541800000|2024-09-05 13:10:00|11306.4|11301.4|11305.9|11300.9|11307.4|11302.4|11305.9|11300.9|4
1725541810000|2024-09-05 13:10:10|11306.4|11301.4|11305.9|11300.9|11306.9|11301.9|11305.9|11300.9|0
1725541820000|2024-09-05 13:10:20|11305.4|11300.4|11305.9|11300.9|11305.9|11300.9|11304.9|11299.9|0
1725541830000|2024-09-05 13:10:30|11305.4|11300.4|11304.9|11299.9|11305.9|11300.9|11304.9|11299.9|0
1725541840000|2024-09-05 13:10:40|11304.4|11299.4|11302.9|11297.9|11304.4|11299.4|11301.9|11296.9|4
1725541850000|2024-09-05 13:10:50|11302.4|11297.4|11298.9|11293.9|11302.4|11297.4|11298.9|11293.9|4
1725541860000|2024-09-05 13:11:00|11299.4|11294.4|11299.4|11294.4|11299.4|11294.4|11299.4|11294.4|0
1725541870000|2024-09-05 13:11:10|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|1
1725541880000|2024-09-05 13:11:20|11300.4|11295.4|11299.9|11294.9|11301.4|11296.4|11299.9|11294.9|0
1725541890000|2024-09-05 13:11:30|11299.4|11294.4|11299.4|11294.4|11299.4|11294.4|11299.4|11294.4|0
1725541900000|2024-09-05 13:11:40|11300.4|11295.4|11300.4|11295.4|11300.4|11295.4|11300.4|11295.4|5
1725541910000|2024-09-05 13:11:50|11299.9|11294.9|11300.9|11295.9|11300.9|11295.9|11299.9|11294.9|2
1725541920000|2024-09-05 13:12:00|11301.4|11296.4|11301.9|11296.9|11301.9|11296.9|11300.9|11295.9|0
1725541930000|2024-09-05 13:12:10|11302.4|11297.4|11301.9|11296.9|11302.4|11297.4|11301.9|11296.9|0
1725541940000|2024-09-05 13:12:20|11301.4|11296.4|11301.4|11296.4|11301.4|11296.4|11300.9|11295.9|0
1725541950000|2024-09-05 13:12:30|11301.9|11296.9|11299.9|11294.9|11301.9|11296.9|11299.9|11294.9|1
1725541960000|2024-09-05 13:12:40|11300.4|11295.4|11298.9|11293.9|11300.4|11295.4|11298.4|11293.4|0
1725541970000|2024-09-05 13:12:50|11298.4|11293.4|11298.4|11293.4|11298.4|11293.4|11297.9|11292.9|0
1725541980000|2024-09-05 13:13:00|11298.9|11293.9|11298.4|11293.4|11298.9|11293.9|11297.9|11292.9|2
1725541990000|2024-09-05 13:13:10|11298.9|11293.9|11298.4|11293.4|11298.9|11293.9|11297.9|11292.9|2
1725542000000|2024-09-05 13:13:20|11297.9|11292.9|11297.9|11292.9|11298.4|11293.4|11297.9|11292.9|0
1725542010000|2024-09-05 13:13:30|11298.4|11293.4|11297.9|11292.9|11298.9|11293.9|11297.9|11292.9|1
1725542020000|2024-09-05 13:13:40|11298.4|11293.4|11298.9|11293.9|11298.9|11293.9|11297.9|11292.9|0
1725542030000|2024-09-05 13:13:50|11298.4|11293.4|11298.9|11293.9|11298.9|11293.9|11298.4|11293.4|1
1725542040000|2024-09-05 13:14:00|11298.4|11293.4|11297.9|11292.9|11298.9|11293.9|11297.9|11292.9|0
1725542050000|2024-09-05 13:14:10|11297.4|11292.4|11296.9|11291.9|11297.4|11292.4|11296.9|11291.9|0
1725542060000|2024-09-05 13:14:20|11297.4|11292.4|11297.9|11292.9|11297.9|11292.9|11296.9|11291.9|0
1725542070000|2024-09-05 13:14:30|11298.4|11293.4|11297.9|11292.9|11298.4|11293.4|11297.9|11292.9|0
1725542080000|2024-09-05 13:14:40|11297.4|11292.4|11297.9|11292.9|11297.9|11292.9|11297.4|11292.4|0
1725542090000|2024-09-05 13:14:50|11298.4|11293.4|11297.9|11292.9|11298.9|11293.9|11297.9|11292.9|0
1725542110000|2024-09-05 13:15:10|11298.4|11293.4|11298.9|11293.9|11298.9|11293.9|11298.4|11293.4|0
1725542120000|2024-09-05 13:15:20|11298.4|11293.4|11298.9|11293.9|11299.4|11294.4|11298.4|11293.4|0
1725542130000|2024-09-05 13:15:30|11299.4|11294.4|11298.9|11293.9|11299.4|11294.4|11298.9|11293.9|0
1725542140000|2024-09-05 13:15:40|11299.4|11294.4|11298.9|11293.9|11299.9|11294.9|11298.9|11293.9|2
1725542150000|2024-09-05 13:15:50|11299.9|11294.9|11297.4|11292.4|11299.9|11294.9|11297.4|11292.4|5
1725542160000|2024-09-05 13:16:00|11297.9|11292.9|11298.4|11293.4|11298.9|11293.9|11297.9|11292.9|0
1725542170000|2024-09-05 13:16:10|11297.9|11292.9|11298.4|11293.4|11298.9|11293.9|11297.9|11292.9|0
1725542180000|2024-09-05 13:16:20|11298.9|11293.9|11298.9|11293.9|11298.9|11293.9|11297.9|11292.9|0
1725542190000|2024-09-05 13:16:30|11298.4|11293.4|11298.4|11293.4|11298.4|11293.4|11297.9|11292.9|1
1725542200000|2024-09-05 13:16:40|11297.9|11292.9|11297.9|11292.9|11298.4|11293.4|11297.9|11292.9|1
1725542210000|2024-09-05 13:16:50|11297.4|11292.4|11295.9|11290.9|11297.4|11292.4|11295.4|11290.4|2
1725542220000|2024-09-05 13:17:00|11295.4|11290.4|11295.9|11290.9|11295.9|11290.9|11294.9|11289.9|0
1725542240000|2024-09-05 13:17:20|11296.4|11291.4|11296.9|11291.9|11297.4|11292.4|11295.9|11290.9|2
1725542250000|2024-09-05 13:17:30|11297.4|11292.4|11298.9|11293.9|11298.9|11293.9|11297.4|11292.4|0
1725542260000|2024-09-05 13:17:40|11299.4|11294.4|11298.9|11293.9|11299.4|11294.4|11298.9|11293.9|1
1725542270000|2024-09-05 13:17:50|11299.4|11294.4|11297.9|11292.9|11299.9|11294.9|11297.9|11292.9|0
1725542280000|2024-09-05 13:18:00|11297.4|11292.4|11297.9|11292.9|11297.9|11292.9|11296.9|11291.9|0
1725542300000|2024-09-05 13:18:20|11298.4|11293.4|11297.9|11292.9|11298.9|11293.9|11297.9|11292.9|0
1725542310000|2024-09-05 13:18:30|11298.4|11293.4|11297.9|11292.9|11298.9|11293.9|11297.4|11292.4|1
1725542320000|2024-09-05 13:18:40|11297.4|11292.4|11296.9|11291.9|11297.4|11292.4|11296.9|11291.9|0
1725542330000|2024-09-05 13:18:50|11297.4|11292.4|11298.9|11293.9|11299.4|11294.4|11297.4|11292.4|1
1725542340000|2024-09-05 13:19:00|11298.4|11293.4|11297.9|11292.9|11298.4|11293.4|11297.9|11292.9|2
1725542350000|2024-09-05 13:19:10|11298.4|11293.4|11299.9|11294.9|11299.9|11294.9|11298.4|11293.4|0
1725542360000|2024-09-05 13:19:20|11299.4|11294.4|11299.9|11294.9|11299.9|11294.9|11299.4|11294.4|1
1725542370000|2024-09-05 13:19:30|11299.4|11294.4|11298.9|11293.9|11299.9|11294.9|11298.9|11293.9|0
1725542380000|2024-09-05 13:19:40|11298.4|11293.4|11298.9|11293.9|11298.9|11293.9|11297.9|11292.9|1
1725542390000|2024-09-05 13:19:50|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|11299.4|11294.4|0
1725542400000|2024-09-05 13:20:00|11300.4|11295.4|11300.4|11295.4|11300.4|11295.4|11299.9|11294.9|0
1725542410000|2024-09-05 13:20:10|11299.9|11294.9|11299.4|11294.4|11300.4|11295.4|11299.4|11294.4|0
1725542420000|2024-09-05 13:20:20|11298.9|11293.9|11299.9|11294.9|11300.4|11295.4|11298.9|11293.9|1
1725542430000|2024-09-05 13:20:30|11300.4|11295.4|11299.9|11294.9|11300.4|11295.4|11299.9|11294.9|0
1725542440000|2024-09-05 13:20:40|11299.4|11294.4|11298.9|11293.9|11299.4|11294.4|11298.9|11293.9|0
1725542460000|2024-09-05 13:21:00|11299.4|11294.4|11297.9|11292.9|11299.4|11294.4|11297.9|11292.9|0
1725542470000|2024-09-05 13:21:10|11297.4|11292.4|11296.9|11291.9|11297.4|11292.4|11296.9|11291.9|0
1725542480000|2024-09-05 13:21:20|11296.4|11291.4|11296.9|11291.9|11296.9|11291.9|11295.9|11290.9|1
1725542490000|2024-09-05 13:21:30|11296.4|11291.4|11296.4|11291.4|11296.4|11291.4|11295.9|11290.9|0
1725542500000|2024-09-05 13:21:40|||||||||1
1725542510000|2024-09-05 13:21:50|11295.9|11290.9|11296.4|11291.4|11296.4|11291.4|11295.9|11290.9|3
1725542530000|2024-09-05 13:22:10|11297.4|11292.4|11297.9|11292.9|11297.9|11292.9|11297.4|11292.4|4
1725542540000|2024-09-05 13:22:20|11297.4|11292.4|11298.9|11293.9|11299.9|11294.9|11297.4|11292.4|4
1725542550000|2024-09-05 13:22:30|11299.4|11294.4|11299.9|11294.9|11299.9|11294.9|11299.4|11294.4|0
1725542560000|2024-09-05 13:22:40|11300.4|11295.4|11300.4|11295.4|11300.4|11295.4|11300.4|11295.4|0
1725542570000|2024-09-05 13:22:50|11299.9|11294.9|11299.9|11294.9|11300.4|11295.4|11299.9|11294.9|0
1725542580000|2024-09-05 13:23:00|11299.4|11294.4|11297.9|11292.9|11299.4|11294.4|11297.9|11292.9|2
1725542600000|2024-09-05 13:23:20|11298.4|11293.4|11294.9|11289.9|11298.9|11293.9|11294.9|11289.9|2
1725542610000|2024-09-05 13:23:30|11295.4|11290.4|11296.9|11291.9|11296.9|11291.9|11294.9|11289.9|1
1725542620000|2024-09-05 13:23:40|11297.4|11292.4|11296.9|11291.9|11297.9|11292.9|11296.9|11291.9|0
1725542630000|2024-09-05 13:23:50|11297.4|11292.4|11296.9|11291.9|11297.4|11292.4|11296.9|11291.9|1
1725542640000|2024-09-05 13:24:00|11297.4|11292.4|11298.9|11293.9|11298.9|11293.9|11297.4|11292.4|0
1725542650000|2024-09-05 13:24:10|11298.4|11293.4|11296.9|11291.9|11298.4|11293.4|11296.9|11291.9|0
1725542660000|2024-09-05 13:24:20|11297.4|11292.4|11297.9|11292.9|11297.9|11292.9|11297.4|11292.4|0
1725542670000|2024-09-05 13:24:30|11297.4|11292.4|11296.9|11291.9|11297.4|11292.4|11296.9|11291.9|0
1725542680000|2024-09-05 13:24:40|11296.4|11291.4|11296.9|11291.9|11296.9|11291.9|11296.4|11291.4|0
1725542690000|2024-09-05 13:24:50|11297.4|11292.4|11297.9|11292.9|11297.9|11292.9|11297.4|11292.4|0
1725542700000|2024-09-05 13:25:00|11298.4|11293.4|11298.9|11293.9|11298.9|11293.9|11298.4|11293.4|0
1725542710000|2024-09-05 13:25:10|11298.4|11293.4|11299.4|11294.4|11299.4|11294.4|11298.4|11293.4|1
1725542720000|2024-09-05 13:25:20|11298.9|11293.9|11299.4|11294.4|11299.4|11294.4|11298.9|11293.9|2
1725542730000|2024-09-05 13:25:30|11299.9|11294.9|11299.4|11294.4|11299.9|11294.9|11299.4|11294.4|1
1725542740000|2024-09-05 13:25:40|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|11299.9|11294.9|1
1725542750000|2024-09-05 13:25:50|11299.4|11294.4|11300.4|11295.4|11300.4|11295.4|11299.4|11294.4|1
1725542760000|2024-09-05 13:26:00|11299.9|11294.9|11300.9|11295.9|11300.9|11295.9|11299.9|11294.9|1
1725542770000|2024-09-05 13:26:10|11301.4|11296.4|11301.9|11296.9|11301.9|11296.9|11301.4|11296.4|1
1725542780000|2024-09-05 13:26:20|11301.4|11296.4|11300.9|11295.9|11301.4|11296.4|11300.9|11295.9|0
1725542800000|2024-09-05 13:26:40|11301.4|11296.4|11301.4|11296.4|11301.4|11296.4|11301.4|11296.4|0
1725542810000|2024-09-05 13:26:50|11300.9|11295.9|11300.9|11295.9|11301.9|11296.9|11300.9|11295.9|1
1725542820000|2024-09-05 13:27:00|11301.4|11296.4|11302.4|11297.4|11302.4|11297.4|11301.4|11296.4|0
1725542830000|2024-09-05 13:27:10|11301.9|11296.9|11301.9|11296.9|11302.9|11297.9|11301.9|11296.9|0
1725542840000|2024-09-05 13:27:20|11301.4|11296.4|11300.9|11295.9|11301.9|11296.9|11300.9|11295.9|0
1725542850000|2024-09-05 13:27:30|11300.4|11295.4|11298.9|11293.9|11300.4|11295.4|11298.4|11293.4|0
1725542860000|2024-09-05 13:27:40|11298.4|11293.4|11299.9|11294.9|11299.9|11294.9|11298.4|11293.4|1
1725542870000|2024-09-05 13:27:50|11299.4|11294.4|11298.9|11293.9|11299.4|11294.4|11298.9|11293.9|0
1725542880000|2024-09-05 13:28:00|11299.4|11294.4|11300.4|11295.4|11300.4|11295.4|11298.9|11293.9|0
1725542890000|2024-09-05 13:28:10|11299.9|11294.9|11300.9|11295.9|11301.4|11296.4|11299.9|11294.9|1
1725542910000|2024-09-05 13:28:30|11300.4|11295.4|11300.9|11295.9|11300.9|11295.9|11300.4|11295.4|2
1725542920000|2024-09-05 13:28:40|11301.4|11296.4|11301.4|11296.4|11301.9|11296.9|11301.4|11296.4|1
1725542930000|2024-09-05 13:28:50|11300.9|11295.9|11300.9|11295.9|11301.4|11296.4|11300.9|11295.9|1
1725542940000|2024-09-05 13:29:00|11300.4|11295.4|11300.4|11295.4|11300.9|11295.9|11300.4|11295.4|0
1725542950000|2024-09-05 13:29:10|11300.9|11295.9|11300.9|11295.9|11301.4|11296.4|11300.9|11295.9|1
1725542960000|2024-09-05 13:29:20|11300.4|11295.4|11299.9|11294.9|11300.9|11295.9|11299.9|11294.9|0
1725542970000|2024-09-05 13:29:30|11300.4|11295.4|11300.9|11295.9|11300.9|11295.9|11300.4|11295.4|0
1725542980000|2024-09-05 13:29:40|11300.4|11295.4|11301.4|11296.4|11301.4|11296.4|11300.4|11295.4|1
1725542990000|2024-09-05 13:29:50|11301.9|11296.9|11302.9|11297.9|11302.9|11297.9|11301.9|11296.9|1
1725543000000|2024-09-05 13:30:00|11302.4|11297.4|11307.9|11302.9|11307.9|11302.9|11302.4|11297.4|2
1725543010000|2024-09-05 13:30:10|11308.4|11303.4|11308.9|11303.9|11309.9|11304.9|11308.4|11303.4|1
1725543020000|2024-09-05 13:30:20|11308.4|11303.4|11308.9|11303.9|11309.4|11304.4|11308.4|11303.4|0
1725543030000|2024-09-05 13:30:30|11309.4|11304.4|11307.9|11302.9|11309.9|11304.9|11307.9|11302.9|2
1725543040000|2024-09-05 13:30:40|11308.4|11303.4|11309.9|11304.9|11309.9|11304.9|11308.4|11303.4|1
1725543050000|2024-09-05 13:30:50|11310.4|11305.4|11309.9|11304.9|11310.4|11305.4|11308.4|11303.4|1
1725543060000|2024-09-05 13:31:00|11310.4|11305.4|11310.9|11305.9|11311.4|11306.4|11310.4|11305.4|3
1725543070000|2024-09-05 13:31:10|11310.4|11305.4|11309.9|11304.9|11310.4|11305.4|11307.9|11302.9|0
1725543080000|2024-09-05 13:31:20|11309.4|11304.4|11307.9|11302.9|11309.9|11304.9|11307.9|11302.9|0
1725543090000|2024-09-05 13:31:30|11307.4|11302.4|11307.9|11302.9|11307.9|11302.9|11306.9|11301.9|1
1725543100000|2024-09-05 13:31:40|11307.4|11302.4|11305.4|11300.4|11307.4|11302.4|11305.4|11300.4|0
1725543110000|2024-09-05 13:31:50|11304.9|11299.9|11302.9|11297.9|11304.9|11299.9|11302.9|11297.9|0
1725543120000|2024-09-05 13:32:00|11302.4|11297.4|11301.9|11296.9|11302.9|11297.9|11301.9|11296.9|7
1725543130000|2024-09-05 13:32:10|11302.4|11297.4|11300.4|11295.4|11302.9|11297.9|11300.4|11295.4|6
1725543140000|2024-09-05 13:32:20|11300.9|11295.9|11300.9|11295.9|11300.9|11295.9|11300.4|11295.4|0
1725543150000|2024-09-05 13:32:30|11299.9|11294.9|11297.9|11292.9|11299.9|11294.9|11297.9|11292.9|3
1725543160000|2024-09-05 13:32:40|11297.4|11292.4|11297.9|11292.9|11298.4|11293.4|11297.4|11292.4|1
1725543170000|2024-09-05 13:32:50|11297.4|11292.4|11296.9|11291.9|11297.9|11292.9|11296.9|11291.9|0
1725543180000|2024-09-05 13:33:00|11297.4|11292.4|11295.9|11290.9|11297.4|11292.4|11294.9|11289.9|1
1725543190000|2024-09-05 13:33:10|11295.4|11290.4|11296.9|11291.9|11297.4|11292.4|11294.9|11289.9|1
1725543200000|2024-09-05 13:33:20|11296.4|11291.4|11294.9|11289.9|11296.4|11291.4|11294.9|11289.9|0
1725543210000|2024-09-05 13:33:30|11295.4|11290.4|11295.9|11290.9|11295.9|11290.9|11295.4|11290.4|0
1725543220000|2024-09-05 13:33:40|11296.4|11291.4|11296.9|11291.9|11296.9|11291.9|11295.9|11290.9|0
1725543230000|2024-09-05 13:33:50|11296.4|11291.4|11294.9|11289.9|11296.4|11291.4|11294.4|11289.4|3
1725543240000|2024-09-05 13:34:00|11294.4|11289.4|11291.9|11286.9|11294.4|11289.4|11291.9|11286.9|10
1725543250000|2024-09-05 13:34:10|11292.4|11287.4|11289.9|11284.9|11292.4|11287.4|11289.9|11284.9|1
1725543260000|2024-09-05 13:34:20|11289.4|11284.4|11287.9|11282.9|11289.4|11284.4|11287.9|11282.9|2
1725543270000|2024-09-05 13:34:30|11288.4|11283.4|11287.9|11282.9|11288.4|11283.4|11286.9|11281.9|4
1725543280000|2024-09-05 13:34:40|11287.4|11282.4|11285.9|11280.9|11287.4|11282.4|11285.9|11280.9|0
1725543290000|2024-09-05 13:34:50|11286.4|11281.4|11284.4|11279.4|11286.9|11281.9|11283.9|11278.9|1
1725543300000|2024-09-05 13:35:00|11283.9|11278.9|11285.9|11280.9|11285.9|11280.9|11282.4|11277.4|5
1725543310000|2024-09-05 13:35:10|11286.4|11281.4|11284.9|11279.9|11286.4|11281.4|11284.9|11279.9|1
1725543320000|2024-09-05 13:35:20|11285.4|11280.4|11287.9|11282.9|11287.9|11282.9|11285.4|11280.4|1
1725543330000|2024-09-05 13:35:30|11287.4|11282.4|11287.9|11282.9|11288.9|11283.9|11286.9|11281.9|2
1725543340000|2024-09-05 13:35:40|11288.4|11283.4|11287.4|11282.4|11288.9|11283.9|11287.4|11282.4|1
1725543350000|2024-09-05 13:35:50|11285.9|11280.9|11287.9|11282.9|11288.4|11283.4|11285.9|11280.9|1
1725543360000|2024-09-05 13:36:00|11288.4|11283.4|11289.9|11284.9|11289.9|11284.9|11287.9|11282.9|0
1725543370000|2024-09-05 13:36:10|11289.4|11284.4|11288.9|11283.9|11289.9|11284.9|11288.9|11283.9|3
1725543380000|2024-09-05 13:36:20|11288.4|11283.4|11287.9|11282.9|11288.9|11283.9|11287.9|11282.9|4
1725543390000|2024-09-05 13:36:30|11288.4|11283.4|11288.4|11283.4|11289.4|11284.4|11287.9|11282.9|1
1725543400000|2024-09-05 13:36:40|11288.9|11283.9|11288.9|11283.9|11290.4|11285.4|11288.9|11283.9|3
1725543410000|2024-09-05 13:36:50|11288.4|11283.4|11287.9|11282.9|11289.4|11284.4|11287.9|11282.9|2
1725543420000|2024-09-05 13:37:00|11287.4|11282.4|11285.9|11280.9|11288.9|11283.9|11285.9|11280.9|3
1725543430000|2024-09-05 13:37:10|11286.4|11281.4|11288.9|11283.9|11288.9|11283.9|11286.4|11281.4|1
1725543440000|2024-09-05 13:37:20|11288.4|11283.4|11286.9|11281.9|11288.9|11283.9|11286.9|11281.9|1
1725543450000|2024-09-05 13:37:30|11287.4|11282.4|11286.9|11281.9|11287.9|11282.9|11285.4|11280.4|4
1725543460000|2024-09-05 13:37:40|11287.4|11282.4|11287.9|11282.9|11288.9|11283.9|11286.4|11281.4|3
1725543470000|2024-09-05 13:37:50|11286.9|11281.9|11287.4|11282.4|11287.9|11282.9|11286.9|11281.9|2
1725543480000|2024-09-05 13:38:00|11288.4|11283.4|11288.9|11283.9|11289.4|11284.4|11287.9|11282.9|3
1725543490000|2024-09-05 13:38:10|11288.4|11283.4|11288.9|11283.9|11289.4|11284.4|11287.9|11282.9|1
1725543500000|2024-09-05 13:38:20|11288.4|11283.4|11288.9|11283.9|11288.9|11283.9|11287.9|11282.9|0
1725543510000|2024-09-05 13:38:30|11288.4|11283.4|11288.9|11283.9|11289.4|11284.4|11288.4|11283.4|0
1725543520000|2024-09-05 13:38:40|11288.4|11283.4|11288.4|11283.4|11288.9|11283.9|11287.4|11282.4|1
1725543530000|2024-09-05 13:38:50|11288.9|11283.9|11285.9|11280.9|11288.9|11283.9|11285.9|11280.9|2
1725543540000|2024-09-05 13:39:00|11286.4|11281.4|11289.4|11284.4|11289.4|11284.4|11285.9|11280.9|2
1725543550000|2024-09-05 13:39:10|11289.9|11284.9|11291.9|11286.9|11292.9|11287.9|11288.9|11283.9|0
1725543560000|2024-09-05 13:39:20|11291.4|11286.4|11290.9|11285.9|11291.9|11286.9|11290.9|11285.9|0
1725543570000|2024-09-05 13:39:30|11290.4|11285.4|11292.4|11287.4|11292.4|11287.4|11290.4|11285.4|7
1725543580000|2024-09-05 13:39:40|11291.9|11286.9|11291.4|11286.4|11291.9|11286.9|11290.9|11285.9|3
1725543590000|2024-09-05 13:39:50|11290.9|11285.9|11287.9|11282.9|11290.9|11285.9|11287.9|11282.9|3
1725543600000|2024-09-05 13:40:00|11288.4|11283.4|11288.9|11283.9|11288.9|11283.9|11287.4|11282.4|1
1725543610000|2024-09-05 13:40:10|11288.4|11283.4|11289.9|11284.9|11289.9|11284.9|11287.9|11282.9|0
1725543620000|2024-09-05 13:40:20|11289.4|11284.4|11289.9|11284.9|11291.9|11286.9|11288.9|11283.9|4
1725543630000|2024-09-05 13:40:30|11290.4|11285.4|11290.9|11285.9|11290.9|11285.9|11290.4|11285.4|0
1725543640000|2024-09-05 13:40:40|11291.4|11286.4|11291.9|11286.9|11291.9|11286.9|11291.4|11286.4|7
1725543650000|2024-09-05 13:40:50|11291.4|11286.4|11292.4|11287.4|11292.9|11287.9|11291.4|11286.4|3
1725543660000|2024-09-05 13:41:00|11292.9|11287.9|11292.9|11287.9|11294.9|11289.9|11292.4|11287.4|15
1725543670000|2024-09-05 13:41:10|||||||||1
1725543680000|2024-09-05 13:41:20|11293.4|11288.4|11293.4|11288.4|11294.4|11289.4|11292.9|11287.9|3
1725543690000|2024-09-05 13:41:30|11292.9|11287.9|11292.9|11287.9|11293.4|11288.4|11292.9|11287.9|0
1725543700000|2024-09-05 13:41:40|11293.4|11288.4|11294.4|11289.4|11294.4|11289.4|11292.9|11287.9|3
1725543710000|2024-09-05 13:41:50|11293.4|11288.4|11296.4|11291.4|11296.9|11291.9|11293.4|11288.4|4
1725543720000|2024-09-05 13:42:00|11295.9|11290.9|11294.9|11289.9|11296.9|11291.9|11294.9|11289.9|4
1725543730000|2024-09-05 13:42:10|11295.9|11290.9|11294.9|11289.9|11296.4|11291.4|11294.4|11289.4|1
1725543740000|2024-09-05 13:42:20|11295.4|11290.4|11295.9|11290.9|11296.4|11291.4|11295.4|11290.4|1
1725543750000|2024-09-05 13:42:30|11295.4|11290.4|11295.4|11290.4|11295.9|11290.9|11295.4|11290.4|0
1725543760000|2024-09-05 13:42:40|11294.9|11289.9|11294.9|11289.9|11294.9|11289.9|11294.4|11289.4|1
1725543770000|2024-09-05 13:42:50|11294.4|11289.4|11295.9|11290.9|11295.9|11290.9|11294.4|11289.4|2
1725543780000|2024-09-05 13:43:00|11295.4|11290.4|11295.9|11290.9|11295.9|11290.9|11295.4|11290.4|2
1725543790000|2024-09-05 13:43:10|11295.4|11290.4|11296.9|11291.9|11296.9|11291.9|11295.4|11290.4|0
1725543800000|2024-09-05 13:43:20|11296.4|11291.4|11296.4|11291.4|11296.9|11291.9|11295.9|11290.9|2
1725543810000|2024-09-05 13:43:30|11295.9|11290.9|11296.9|11291.9|11296.9|11291.9|11295.9|11290.9|0
1725543820000|2024-09-05 13:43:40|11296.4|11291.4|11296.9|11291.9|11296.9|11291.9|11295.9|11290.9|2
1725543830000|2024-09-05 13:43:50|||||||||1
1725543840000|2024-09-05 13:44:00|11297.4|11292.4|11298.4|11293.4|11298.4|11293.4|11297.4|11292.4|2
1725543850000|2024-09-05 13:44:10|11298.9|11293.9|11298.9|11293.9|11298.9|11293.9|11298.9|11293.9|1
1725543860000|2024-09-05 13:44:20|11299.4|11294.4|11298.4|11293.4|11299.4|11294.4|11298.4|11293.4|1
1725543870000|2024-09-05 13:44:30|||||||||1
1725543880000|2024-09-05 13:44:40|11296.4|11291.4|11296.9|11291.9|11296.9|11291.9|11296.4|11291.4|1
1725543890000|2024-09-05 13:44:50|11297.4|11292.4|11295.4|11290.4|11297.4|11292.4|11294.9|11289.9|3
1725543900000|2024-09-05 13:45:00|11295.9|11290.9|11297.4|11292.4|11297.9|11292.9|11295.9|11290.9|4
1725543910000|2024-09-05 13:45:10|11298.4|11293.4|11299.9|11294.9|11300.9|11295.9|11298.4|11293.4|10
1725543920000|2024-09-05 13:45:20|11299.4|11294.4|11299.4|11294.4|11299.9|11294.9|11298.9|11293.9|0
1725543930000|2024-09-05 13:45:30|11298.9|11293.9|11301.9|11296.9|11301.9|11296.9|11297.9|11292.9|4
1725543940000|2024-09-05 13:45:40|11301.4|11296.4|11298.9|11293.9|11301.4|11296.4|11298.4|11293.4|2
1725543950000|2024-09-05 13:45:50|11298.4|11293.4|11296.9|11291.9|11298.9|11293.9|11296.9|11291.9|2
1725543960000|2024-09-05 13:46:00|11296.4|11291.4|11295.9|11290.9|11296.9|11291.9|11295.4|11290.4|0
1725543970000|2024-09-05 13:46:10|11295.4|11290.4|11291.9|11286.9|11296.9|11291.9|11291.4|11286.4|3
1725543980000|2024-09-05 13:46:20|11291.4|11286.4|11291.9|11286.9|11292.9|11287.9|11290.9|11285.9|5
1725543990000|2024-09-05 13:46:30|11291.4|11286.4|11290.9|11285.9|11291.9|11286.9|11289.9|11284.9|4
1725544000000|2024-09-05 13:46:40|11291.4|11286.4|11290.9|11285.9|11291.9|11286.9|11289.9|11284.9|1
1725544010000|2024-09-05 13:46:50|11290.4|11285.4|11291.9|11286.9|11291.9|11286.9|11289.9|11284.9|1
1725544020000|2024-09-05 13:47:00|11292.4|11287.4|11291.4|11286.4|11292.4|11287.4|11290.4|11285.4|2
1725544030000|2024-09-05 13:47:10|11290.9|11285.9|11290.9|11285.9|11291.4|11286.4|11289.9|11284.9|0
1725544040000|2024-09-05 13:47:20|11291.4|11286.4|11291.9|11286.9|11291.9|11286.9|11289.9|11284.9|0
1725544050000|2024-09-05 13:47:30|11289.9|11284.9|11287.4|11282.4|11290.4|11285.4|11287.4|11282.4|2
1725544060000|2024-09-05 13:47:40|11286.9|11281.9|11284.9|11279.9|11286.9|11281.9|11284.9|11279.9|3
1725544070000|2024-09-05 13:47:50|11285.4|11280.4|11286.9|11281.9|11287.4|11282.4|11284.9|11279.9|0
1725544080000|2024-09-05 13:48:00|11286.4|11281.4|11285.9|11280.9|11286.4|11281.4|11284.9|11279.9|2
1725544090000|2024-09-05 13:48:10|11285.4|11280.4|11286.9|11281.9|11286.9|11281.9|11284.9|11279.9|0
1725544100000|2024-09-05 13:48:20|11286.4|11281.4|11285.9|11280.9|11286.4|11281.4|11284.9|11279.9|2
1725544110000|2024-09-05 13:48:30|11286.4|11281.4|11286.9|11281.9|11287.4|11282.4|11286.4|11281.4|1
1725544120000|2024-09-05 13:48:40|11287.4|11282.4|11286.9|11281.9|11288.9|11283.9|11286.9|11281.9|2
1725544130000|2024-09-05 13:48:50|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|11285.9|11280.9|1
1725544140000|2024-09-05 13:49:00|11288.4|11283.4|11284.9|11279.9|11288.9|11283.9|11284.4|11279.4|2
1725544150000|2024-09-05 13:49:10|11284.4|11279.4|11285.9|11280.9|11285.9|11280.9|11283.4|11278.4|1
1725544160000|2024-09-05 13:49:20|11286.4|11281.4|11286.9|11281.9|11287.9|11282.9|11286.4|11281.4|0
1725544170000|2024-09-05 13:49:30|11287.4|11282.4|11287.9|11282.9|11288.9|11283.9|11286.9|11281.9|2
1725544180000|2024-09-05 13:49:40|11288.4|11283.4|11288.9|11283.9|11290.4|11285.4|11287.9|11282.9|2
1725544190000|2024-09-05 13:49:50|11289.4|11284.4|11288.9|11283.9|11289.4|11284.4|11288.9|11283.9|1
1725544200000|2024-09-05 13:50:00|11289.4|11284.4|11288.9|11283.9|11291.9|11286.9|11288.9|11283.9|5
1725544210000|2024-09-05 13:50:10|11289.4|11284.4|11287.9|11282.9|11290.4|11285.4|11287.9|11282.9|0
1725544220000|2024-09-05 13:50:20|11287.4|11282.4|11288.4|11283.4|11288.4|11283.4|11286.9|11281.9|0
1725544230000|2024-09-05 13:50:30|11287.9|11282.9|11286.9|11281.9|11288.9|11283.9|11285.9|11280.9|0
1725544240000|2024-09-05 13:50:40|11286.4|11281.4|11286.9|11281.9|11286.9|11281.9|11285.9|11280.9|0
1725544250000|2024-09-05 13:50:50|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|11286.9|11281.9|0
1725544260000|2024-09-05 13:51:00|11286.9|11281.9|11282.9|11277.9|11287.4|11282.4|11282.9|11277.9|3
1725544270000|2024-09-05 13:51:10|11283.4|11278.4|11282.9|11277.9|11283.4|11278.4|11282.4|11277.4|3
1725544280000|2024-09-05 13:51:20|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|11282.4|11277.4|5
1725544290000|2024-09-05 13:51:30|11282.9|11277.9|11281.9|11276.9|11283.4|11278.4|11281.9|11276.9|2
1725544300000|2024-09-05 13:51:40|11282.4|11277.4|11282.9|11277.9|11283.4|11278.4|11281.9|11276.9|3
1725544310000|2024-09-05 13:51:50|11282.4|11277.4|11280.9|11275.9|11283.4|11278.4|11280.9|11275.9|1
1725544320000|2024-09-05 13:52:00|11281.4|11276.4|11282.9|11277.9|11284.4|11279.4|11281.4|11276.4|4
1725544330000|2024-09-05 13:52:10|11283.4|11278.4|11284.9|11279.9|11285.4|11280.4|11282.9|11277.9|3
1725544340000|2024-09-05 13:52:20|11285.9|11280.9|11285.9|11280.9|11286.4|11281.4|11285.9|11280.9|0
1725544350000|2024-09-05 13:52:30|11286.4|11281.4|11284.9|11279.9|11286.9|11281.9|11284.4|11279.4|0
1725544360000|2024-09-05 13:52:40|11284.4|11279.4|11283.4|11278.4|11284.9|11279.9|11282.9|11277.9|5
1725544370000|2024-09-05 13:52:50|11282.9|11277.9|11282.9|11277.9|11283.9|11278.9|11282.4|11277.4|2
1725544380000|2024-09-05 13:53:00|11283.4|11278.4|11285.9|11280.9|11286.9|11281.9|11283.4|11278.4|3
1725544390000|2024-09-05 13:53:10|11285.4|11280.4|11283.9|11278.9|11285.4|11280.4|11283.9|11278.9|0
1725544400000|2024-09-05 13:53:20|11284.4|11279.4|11283.9|11278.9|11284.9|11279.9|11283.9|11278.9|2
1725544410000|2024-09-05 13:53:30|11284.4|11279.4|11283.4|11278.4|11284.4|11279.4|11283.4|11278.4|0
1725544420000|2024-09-05 13:53:40|11282.9|11277.9|11280.9|11275.9|11282.9|11277.9|11280.9|11275.9|4
1725544430000|2024-09-05 13:53:50|11281.4|11276.4|11281.9|11276.9|11282.9|11277.9|11281.4|11276.4|1
1725544440000|2024-09-05 13:54:00|11282.4|11277.4|11284.4|11279.4|11284.4|11279.4|11282.4|11277.4|3
1725544450000|2024-09-05 13:54:10|11283.9|11278.9|11283.4|11278.4|11284.9|11279.9|11282.9|11277.9|3
1725544460000|2024-09-05 13:54:20|11282.9|11277.9|11283.9|11278.9|11284.9|11279.9|11282.9|11277.9|1
1725544470000|2024-09-05 13:54:30|11284.4|11279.4|11284.9|11279.9|11284.9|11279.9|11283.9|11278.9|0
1725544480000|2024-09-05 13:54:40|11285.4|11280.4|11283.4|11278.4|11285.4|11280.4|11282.9|11277.9|2
1725544490000|2024-09-05 13:54:50|11283.9|11278.9|11284.9|11279.9|11284.9|11279.9|11283.9|11278.9|0
1725544500000|2024-09-05 13:55:00|11285.4|11280.4|11286.9|11281.9|11286.9|11281.9|11284.4|11279.4|1
1725544510000|2024-09-05 13:55:10|11286.4|11281.4|11284.9|11279.9|11286.4|11281.4|11283.9|11278.9|2
1725544520000|2024-09-05 13:55:20|11284.4|11279.4|11284.9|11279.9|11284.9|11279.9|11283.9|11278.9|1
1725544530000|2024-09-05 13:55:30|11284.4|11279.4|11283.9|11278.9|11284.4|11279.4|11282.9|11277.9|0
1725544540000|2024-09-05 13:55:40|11284.4|11279.4|11283.9|11278.9|11284.4|11279.4|11283.4|11278.4|2
1725544550000|2024-09-05 13:55:50|11284.4|11279.4|11285.9|11280.9|11285.9|11280.9|11283.9|11278.9|0
1725544560000|2024-09-05 13:56:00|11286.4|11281.4|11287.4|11282.4|11287.4|11282.4|11285.4|11280.4|1
1725544570000|2024-09-05 13:56:10|11287.9|11282.9|11287.4|11282.4|11288.9|11283.9|11287.4|11282.4|2
1725544580000|2024-09-05 13:56:20|11287.9|11282.9|11287.4|11282.4|11288.9|11283.9|11287.4|11282.4|0
1725544590000|2024-09-05 13:56:30|11286.9|11281.9|11287.9|11282.9|11287.9|11282.9|11286.9|11281.9|3
1725544600000|2024-09-05 13:56:40|11287.4|11282.4|11285.9|11280.9|11287.4|11282.4|11285.9|11280.9|2
1725544610000|2024-09-05 13:56:50|11286.4|11281.4|11285.4|11280.4|11286.4|11281.4|11284.9|11279.9|0
1725544620000|2024-09-05 13:57:00|11284.9|11279.9|11284.9|11279.9|11285.4|11280.4|11284.9|11279.9|0
1725544630000|2024-09-05 13:57:10|11284.4|11279.4|11284.4|11279.4|11284.9|11279.9|11283.9|11278.9|0
1725544640000|2024-09-05 13:57:20|11284.9|11279.9|11282.9|11277.9|11284.9|11279.9|11282.4|11277.4|0
1725544650000|2024-09-05 13:57:30|11282.4|11277.4|11282.9|11277.9|11283.4|11278.4|11282.4|11277.4|3
1725544660000|2024-09-05 13:57:40|11283.4|11278.4|11283.4|11278.4|11283.4|11278.4|11282.9|11277.9|0
1725544670000|2024-09-05 13:57:50|11282.9|11277.9|11283.9|11278.9|11283.9|11278.9|11282.9|11277.9|3
1725544680000|2024-09-05 13:58:00|11284.4|11279.4|11284.9|11279.9|11285.4|11280.4|11284.4|11279.4|1
1725544700000|2024-09-05 13:58:20|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|11284.9|11279.9|0
1725544710000|2024-09-05 13:58:30|11284.9|11279.9|11284.9|11279.9|11285.4|11280.4|11284.9|11279.9|0
1725544730000|2024-09-05 13:58:50|11284.4|11279.4|11284.9|11279.9|11284.9|11279.9|11284.4|11279.4|1
1725544750000|2024-09-05 13:59:10|11284.4|11279.4|11284.9|11279.9|11284.9|11279.9|11284.4|11279.4|0
1725544770000|2024-09-05 13:59:30|11284.4|11279.4|11282.9|11277.9|11284.9|11279.9|11282.9|11277.9|0
1725544780000|2024-09-05 13:59:40|11283.4|11278.4|11284.9|11279.9|11284.9|11279.9|11283.4|11278.4|3
1725544790000|2024-09-05 13:59:50|11283.4|11278.4|11283.9|11278.9|11283.9|11278.9|11283.4|11278.4|5
1725544800000|2024-09-05 14:00:00|11285.9|11280.9|11287.9|11282.9|11290.9|11285.9|11284.4|11279.4|11
1725544810000|2024-09-05 14:00:10|11287.4|11282.4|11288.4|11283.4|11291.9|11286.9|11286.4|11281.4|9
1725544820000|2024-09-05 14:00:20|11288.9|11283.9|11289.4|11284.4|11290.4|11285.4|11286.9|11281.9|5
1725544830000|2024-09-05 14:00:30|11289.9|11284.9|11290.9|11285.9|11291.4|11286.4|11289.4|11284.4|6
1725544840000|2024-09-05 14:00:40|11290.4|11285.4|11293.4|11288.4|11293.9|11288.9|11290.4|11285.4|1
1725544850000|2024-09-05 14:00:50|11293.9|11288.9|11294.9|11289.9|11294.9|11289.9|11293.4|11288.4|0
1725544860000|2024-09-05 14:01:00|11295.4|11290.4|11296.4|11291.4|11298.9|11293.9|11295.4|11290.4|6
1725544870000|2024-09-05 14:01:10|11295.9|11290.9|11294.9|11289.9|11295.9|11290.9|11293.4|11288.4|14
1725544880000|2024-09-05 14:01:20|11294.4|11289.4|11292.4|11287.4|11294.4|11289.4|11292.4|11287.4|1
1725544890000|2024-09-05 14:01:30|11294.4|11289.4|11296.9|11291.9|11296.9|11291.9|11293.9|11288.9|5
1725544900000|2024-09-05 14:01:40|11296.4|11291.4|11296.9|11291.9|11296.9|11291.9|11295.4|11290.4|2
1725544910000|2024-09-05 14:01:50|11298.9|11293.9|11295.9|11290.9|11298.9|11293.9|11295.9|11290.9|4
1725544920000|2024-09-05 14:02:00|11295.4|11290.4|11295.9|11290.9|11296.9|11291.9|11295.4|11290.4|1
1725544930000|2024-09-05 14:02:10|11296.4|11291.4|11296.9|11291.9|11297.9|11292.9|11295.9|11290.9|5
1725544940000|2024-09-05 14:02:20|11297.4|11292.4|11297.4|11292.4|11297.9|11292.9|11296.9|11291.9|3
1725544950000|2024-09-05 14:02:30|11297.9|11292.9|11297.9|11292.9|11298.9|11293.9|11297.9|11292.9|3
1725544960000|2024-09-05 14:02:40|11298.4|11293.4|11295.9|11290.9|11298.9|11293.9|11295.9|11290.9|3
1725544970000|2024-09-05 14:02:50|11295.4|11290.4|11294.4|11289.4|11295.9|11290.9|11293.9|11288.9|3
1725544980000|2024-09-05 14:03:00|11294.9|11289.9|11290.9|11285.9|11294.9|11289.9|11290.4|11285.4|12
1725544990000|2024-09-05 14:03:10|11290.4|11285.4|11288.9|11283.9|11290.4|11285.4|11287.9|11282.9|2
1725545000000|2024-09-05 14:03:20|11289.4|11284.4|11291.4|11286.4|11291.4|11286.4|11289.4|11284.4|3
1725545010000|2024-09-05 14:03:30|11291.9|11286.9|11291.9|11286.9|11292.4|11287.4|11290.9|11285.9|2
1725545020000|2024-09-05 14:03:40|11292.4|11287.4|11291.4|11286.4|11292.9|11287.9|11291.4|11286.4|3
1725545030000|2024-09-05 14:03:50|11291.9|11286.9|11291.9|11286.9|11292.4|11287.4|11291.4|11286.4|4
1725545040000|2024-09-05 14:04:00|11291.4|11286.4|11290.9|11285.9|11292.9|11287.9|11290.9|11285.9|5
1725545050000|2024-09-05 14:04:10|11292.4|11287.4|11291.9|11286.9|11292.4|11287.4|11291.4|11286.4|2
1725545060000|2024-09-05 14:04:20|11292.4|11287.4|11293.4|11288.4|11293.4|11288.4|11291.9|11286.9|11
1725545070000|2024-09-05 14:04:30|11293.9|11288.9|11293.4|11288.4|11294.9|11289.9|11292.4|11287.4|12
1725545080000|2024-09-05 14:04:40|11293.9|11288.9|11293.9|11288.9|11294.4|11289.4|11293.4|11288.4|4
1725545090000|2024-09-05 14:04:50|11293.4|11288.4|11292.4|11287.4|11293.4|11288.4|11291.9|11286.9|3
1725545100000|2024-09-05 14:05:00|11292.9|11287.9|11293.9|11288.9|11295.4|11290.4|11291.9|11286.9|9
1725545110000|2024-09-05 14:05:10|11293.4|11288.4|11293.9|11288.9|11293.9|11288.9|11291.9|11286.9|5
1725545120000|2024-09-05 14:05:20|11293.4|11288.4|11293.9|11288.9|11294.4|11289.4|11292.9|11287.9|6
1725545130000|2024-09-05 14:05:30|11293.4|11288.4|11292.9|11287.9|11294.4|11289.4|11291.9|11286.9|4
1725545140000|2024-09-05 14:05:40|11293.4|11288.4|11293.4|11288.4|11293.4|11288.4|11292.9|11287.9|0
1725545150000|2024-09-05 14:05:50|11292.9|11287.9|11292.9|11287.9|11294.9|11289.9|11292.9|11287.9|5
1725545160000|2024-09-05 14:06:00|11292.4|11287.4|11291.4|11286.4|11292.9|11287.9|11290.9|11285.9|6
1725545170000|2024-09-05 14:06:10|11290.9|11285.9|11287.9|11282.9|11290.9|11285.9|11287.9|11282.9|4
1725545180000|2024-09-05 14:06:20|11287.4|11282.4|11287.9|11282.9|11288.9|11283.9|11286.4|11281.4|6
1725545190000|2024-09-05 14:06:30|11287.4|11282.4|11289.4|11284.4|11289.9|11284.9|11286.4|11281.4|3
1725545200000|2024-09-05 14:06:40|11289.9|11284.9|11288.9|11283.9|11289.9|11284.9|11288.4|11283.4|5
1725545210000|2024-09-05 14:06:50|11290.4|11285.4|11290.9|11285.9|11291.4|11286.4|11290.4|11285.4|5
1725545220000|2024-09-05 14:07:00|11291.4|11286.4|11293.4|11288.4|11293.9|11288.9|11290.9|11285.9|4
1725545230000|2024-09-05 14:07:10|11292.9|11287.9|11287.9|11282.9|11292.9|11287.9|11287.9|11282.9|1
1725545240000|2024-09-05 14:07:20|11288.4|11283.4|11286.9|11281.9|11288.4|11283.4|11286.9|11281.9|4
1725545250000|2024-09-05 14:07:30|11286.4|11281.4|11287.4|11282.4|11288.4|11283.4|11286.4|11281.4|3
1725545260000|2024-09-05 14:07:40|11287.9|11282.9|11287.4|11282.4|11287.9|11282.9|11286.9|11281.9|4
1725545270000|2024-09-05 14:07:50|11287.9|11282.9|11287.4|11282.4|11288.9|11283.9|11286.9|11281.9|5
1725545280000|2024-09-05 14:08:00|11286.4|11281.4|11283.9|11278.9|11287.4|11282.4|11282.9|11277.9|9
1725545290000|2024-09-05 14:08:10|11283.4|11278.4|11282.9|11277.9|11285.4|11280.4|11282.9|11277.9|7
1725545300000|2024-09-05 14:08:20|11283.4|11278.4|11284.9|11279.9|11285.4|11280.4|11283.4|11278.4|6
1725545310000|2024-09-05 14:08:30|11285.4|11280.4|11287.4|11282.4|11287.9|11282.9|11284.9|11279.9|10
1725545320000|2024-09-05 14:08:40|11287.9|11282.9|11287.4|11282.4|11287.9|11282.9|11286.9|11281.9|6
1725545330000|2024-09-05 14:08:50|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11288.4|11283.4|4
1725545340000|2024-09-05 14:09:00|11287.4|11282.4|11287.9|11282.9|11288.4|11283.4|11286.9|11281.9|7
1725545350000|2024-09-05 14:09:10|11287.4|11282.4|11284.9|11279.9|11288.4|11283.4|11284.9|11279.9|5
1725545360000|2024-09-05 14:09:20|11285.4|11280.4|11285.9|11280.9|11286.4|11281.4|11285.4|11280.4|3
1725545380000|2024-09-05 14:09:40|11285.4|11280.4|11284.4|11279.4|11285.4|11280.4|11283.9|11278.9|3
1725545390000|2024-09-05 14:09:50|11282.9|11277.9|11284.9|11279.9|11285.9|11280.9|11282.9|11277.9|10
1725545400000|2024-09-05 14:10:00|11285.4|11280.4|11283.4|11278.4|11285.9|11280.9|11283.4|11278.4|2
1725545410000|2024-09-05 14:10:10|11283.9|11278.9|11283.4|11278.4|11283.9|11278.9|11282.9|11277.9|1
1725545420000|2024-09-05 14:10:20|11283.9|11278.9|11284.9|11279.9|11284.9|11279.9|11283.4|11278.4|3
1725545430000|2024-09-05 14:10:30|11285.4|11280.4|11283.9|11278.9|11285.4|11280.4|11282.9|11277.9|0
1725545440000|2024-09-05 14:10:40|11284.4|11279.4|11282.9|11277.9|11284.9|11279.9|11282.9|11277.9|0
1725545450000|2024-09-05 14:10:50|11282.4|11277.4|11281.4|11276.4|11282.4|11277.4|11281.4|11276.4|2
1725545460000|2024-09-05 14:11:00|11281.9|11276.9|11280.9|11275.9|11282.4|11277.4|11280.4|11275.4|4
1725545470000|2024-09-05 14:11:10|11280.4|11275.4|11280.4|11275.4|11280.9|11275.9|11279.4|11274.4|7
1725545480000|2024-09-05 14:11:20|11280.9|11275.9|11279.4|11274.4|11280.9|11275.9|11279.4|11274.4|7
1725545490000|2024-09-05 14:11:30|11279.9|11274.9|11276.9|11271.9|11279.9|11274.9|11276.4|11271.4|1
1725545500000|2024-09-05 14:11:40|11276.4|11271.4|11272.9|11267.9|11276.4|11271.4|11272.4|11267.4|4
1725545510000|2024-09-05 14:11:50|11272.4|11267.4|11271.9|11266.9|11272.9|11267.9|11271.4|11266.4|4
1725545520000|2024-09-05 14:12:00|11272.4|11267.4|11273.4|11268.4|11274.9|11269.9|11272.4|11267.4|5
1725545530000|2024-09-05 14:12:10|11273.9|11268.9|11272.9|11267.9|11274.4|11269.4|11270.4|11265.4|8
1725545540000|2024-09-05 14:12:20|11273.4|11268.4|11274.4|11269.4|11274.9|11269.9|11272.4|11267.4|6
1725545550000|2024-09-05 14:12:30|11274.9|11269.9|11278.4|11273.4|11278.4|11273.4|11274.4|11269.4|5
1725545560000|2024-09-05 14:12:40|11277.4|11272.4|11278.4|11273.4|11279.4|11274.4|11277.4|11272.4|9
1725545570000|2024-09-05 14:12:50|11278.9|11273.9|11279.4|11274.4|11279.9|11274.9|11278.9|11273.9|7
1725545580000|2024-09-05 14:13:00|11279.9|11274.9|11280.4|11275.4|11281.4|11276.4|11279.9|11274.9|1
1725545590000|2024-09-05 14:13:10|11280.9|11275.9|11282.4|11277.4|11282.4|11277.4|11280.9|11275.9|3
1725545600000|2024-09-05 14:13:20|11282.9|11277.9|11279.4|11274.4|11282.9|11277.9|11279.4|11274.4|3
1725545610000|2024-09-05 14:13:30|11279.9|11274.9|11279.4|11274.4|11280.9|11275.9|11278.9|11273.9|1
1725545620000|2024-09-05 14:13:40|11278.9|11273.9|11280.9|11275.9|11280.9|11275.9|11278.4|11273.4|1
1725545630000|2024-09-05 14:13:50|11280.4|11275.4|11283.4|11278.4|11283.4|11278.4|11280.4|11275.4|1
1725545640000|2024-09-05 14:14:00|11283.9|11278.9|11283.4|11278.4|11284.9|11279.9|11283.4|11278.4|5
1725545650000|2024-09-05 14:14:10|11282.9|11277.9|11280.4|11275.4|11283.4|11278.4|11279.9|11274.9|2
1725545660000|2024-09-05 14:14:20|11280.9|11275.9|11281.4|11276.4|11281.4|11276.4|11280.4|11275.4|1
1725545670000|2024-09-05 14:14:30|11281.9|11276.9|11279.4|11274.4|11281.9|11276.9|11279.4|11274.4|1
1725545680000|2024-09-05 14:14:40|11279.9|11274.9|11282.4|11277.4|11282.4|11277.4|11279.4|11274.4|4
1725545690000|2024-09-05 14:14:50|11282.9|11277.9|11281.9|11276.9|11283.4|11278.4|11281.9|11276.9|0
1725545700000|2024-09-05 14:15:00|11282.9|11277.9|11282.4|11277.4|11283.4|11278.4|11281.4|11276.4|4
1725545710000|2024-09-05 14:15:10|11281.9|11276.9|11281.4|11276.4|11282.4|11277.4|11281.4|11276.4|1
1725545720000|2024-09-05 14:15:20|11280.9|11275.9|11279.4|11274.4|11281.4|11276.4|11279.4|11274.4|3
1725545730000|2024-09-05 14:15:30|11279.9|11274.9|11280.4|11275.4|11280.4|11275.4|11279.4|11274.4|1
1725545740000|2024-09-05 14:15:40|11279.9|11274.9|11279.9|11274.9|11280.4|11275.4|11278.9|11273.9|3
1725545750000|2024-09-05 14:15:50|11280.4|11275.4|11279.4|11274.4|11280.4|11275.4|11279.4|11274.4|0
1725545760000|2024-09-05 14:16:00|11279.9|11274.9|11284.4|11279.4|11284.4|11279.4|11279.9|11274.9|1
1725545770000|2024-09-05 14:16:10|11284.9|11279.9|11289.4|11284.4|11289.4|11284.4|11284.9|11279.9|6
1725545780000|2024-09-05 14:16:20|11290.4|11285.4|11290.4|11285.4|11290.4|11285.4|11289.4|11284.4|2
1725545790000|2024-09-05 14:16:30|11289.9|11284.9|11290.9|11285.9|11290.9|11285.9|11289.9|11284.9|0
1725545800000|2024-09-05 14:16:40|11290.4|11285.4|11288.4|11283.4|11291.4|11286.4|11288.4|11283.4|2
1725545810000|2024-09-05 14:16:50|11289.4|11284.4|11291.4|11286.4|11291.4|11286.4|11288.4|11283.4|2
1725545820000|2024-09-05 14:17:00|11290.4|11285.4|11292.4|11287.4|11292.4|11287.4|11290.4|11285.4|3
1725545830000|2024-09-05 14:17:10|11291.9|11286.9|11289.4|11284.4|11291.9|11286.9|11288.9|11283.9|0
1725545840000|2024-09-05 14:17:20|11289.9|11284.9|11289.4|11284.4|11289.9|11284.9|11287.4|11282.4|0
1725545850000|2024-09-05 14:17:30|11289.9|11284.9|11291.4|11286.4|11291.4|11286.4|11288.9|11283.9|1
1725545860000|2024-09-05 14:17:40|11291.9|11286.9|11292.4|11287.4|11292.4|11287.4|11291.9|11286.9|0
1725545870000|2024-09-05 14:17:50|11291.9|11286.9|11291.4|11286.4|11291.9|11286.9|11291.4|11286.4|0
1725545880000|2024-09-05 14:18:00|11291.9|11286.9|11293.4|11288.4|11293.4|11288.4|11291.9|11286.9|2
1725545890000|2024-09-05 14:18:10|11292.9|11287.9|11293.4|11288.4|11294.4|11289.4|11292.4|11287.4|1
1725545900000|2024-09-05 14:18:20|11292.9|11287.9|11293.4|11288.4|11293.4|11288.4|11291.9|11286.9|2
1725545910000|2024-09-05 14:18:30|11292.9|11287.9|11293.4|11288.4|11294.4|11289.4|11292.9|11287.9|0
1725545920000|2024-09-05 14:18:40|11293.9|11288.9|11295.4|11290.4|11295.4|11290.4|11293.9|11288.9|3
1725545930000|2024-09-05 14:18:50|11295.9|11290.9|11295.4|11290.4|11296.4|11291.4|11294.9|11289.9|2
1725545940000|2024-09-05 14:19:00|11294.9|11289.9|11293.4|11288.4|11294.9|11289.9|11292.9|11287.9|1
1725545950000|2024-09-05 14:19:10|11293.9|11288.9|11293.4|11288.4|11294.4|11289.4|11293.4|11288.4|0
1725545960000|2024-09-05 14:19:20|11292.9|11287.9|11292.4|11287.4|11293.4|11288.4|11292.4|11287.4|4
1725545970000|2024-09-05 14:19:30|11292.9|11287.9|11294.4|11289.4|11295.4|11290.4|11292.9|11287.9|3
1725545980000|2024-09-05 14:19:40|11294.9|11289.9|11295.4|11290.4|11295.4|11290.4|11294.4|11289.4|0
1725545990000|2024-09-05 14:19:50|11294.9|11289.9|11294.9|11289.9|11294.9|11289.9|11294.4|11289.4|0
1725546000000|2024-09-05 14:20:00|11295.4|11290.4|11296.9|11291.9|11297.4|11292.4|11294.9|11289.9|2
1725546010000|2024-09-05 14:20:10|11297.4|11292.4|11297.4|11292.4|11297.4|11292.4|11296.9|11291.9|1
1725546020000|2024-09-05 14:20:20|11297.9|11292.9|11298.4|11293.4|11299.4|11294.4|11297.9|11292.9|3
1725546030000|2024-09-05 14:20:30|11297.9|11292.9|11298.4|11293.4|11300.4|11295.4|11297.4|11292.4|1
1725546040000|2024-09-05 14:20:40|11298.9|11293.9|11298.4|11293.4|11299.4|11294.4|11298.4|11293.4|1
1725546050000|2024-09-05 14:20:50|11298.9|11293.9|11303.4|11298.4|11303.4|11298.4|11298.9|11293.9|6
1725546060000|2024-09-05 14:21:00|11302.9|11297.9|11304.4|11299.4|11304.4|11299.4|11302.9|11297.9|6
1725546070000|2024-09-05 14:21:10|11304.9|11299.9|11304.4|11299.4|11304.9|11299.9|11303.4|11298.4|1
1725546080000|2024-09-05 14:21:20|11303.9|11298.9|11303.4|11298.4|11303.9|11298.9|11302.9|11297.9|1
1725546090000|2024-09-05 14:21:30|11302.9|11297.9|11302.9|11297.9|11302.9|11297.9|11302.4|11297.4|0
1725546100000|2024-09-05 14:21:40|11303.4|11298.4|11306.4|11301.4|11306.4|11301.4|11303.4|11298.4|1
1725546110000|2024-09-05 14:21:50|11305.9|11300.9|11309.4|11304.4|11309.4|11304.4|11305.9|11300.9|10
1725546120000|2024-09-05 14:22:00|11308.9|11303.9|11309.4|11304.4|11309.9|11304.9|11308.4|11303.4|2
1725546130000|2024-09-05 14:22:10|11308.9|11303.9|11309.4|11304.4|11309.4|11304.4|11308.4|11303.4|1
1725546140000|2024-09-05 14:22:20|11308.9|11303.9|11308.9|11303.9|11309.4|11304.4|11307.9|11302.9|2
1725546150000|2024-09-05 14:22:30|11309.4|11304.4|11309.9|11304.9|11310.4|11305.4|11309.4|11304.4|3
1725546160000|2024-09-05 14:22:40|11310.4|11305.4|11310.4|11305.4|11310.9|11305.9|11310.4|11305.4|1
1725546170000|2024-09-05 14:22:50|11308.4|11303.4|11308.4|11303.4|11309.9|11304.9|11308.4|11303.4|16
1725546180000|2024-09-05 14:23:00|11307.9|11302.9|11307.4|11302.4|11307.9|11302.9|11305.9|11300.9|2
1725546190000|2024-09-05 14:23:10|11307.9|11302.9|11308.4|11303.4|11309.4|11304.4|11307.4|11302.4|0
1725546200000|2024-09-05 14:23:20|11307.9|11302.9|11306.9|11301.9|11307.9|11302.9|11306.4|11301.4|0
1725546210000|2024-09-05 14:23:30|11306.4|11301.4|11305.4|11300.4|11306.4|11301.4|11305.4|11300.4|0
1725546220000|2024-09-05 14:23:40|11304.9|11299.9|11307.4|11302.4|11307.4|11302.4|11304.4|11299.4|2
1725546230000|2024-09-05 14:23:50|11306.9|11301.9|11306.9|11301.9|11307.4|11302.4|11306.9|11301.9|0
1725546240000|2024-09-05 14:24:00|11307.4|11302.4|11308.9|11303.9|11308.9|11303.9|11306.9|11301.9|4
1725546250000|2024-09-05 14:24:10|11309.4|11304.4|11310.9|11305.9|11310.9|11305.9|11309.4|11304.4|0
1725546260000|2024-09-05 14:24:20|11311.4|11306.4|11309.4|11304.4|11311.4|11306.4|11309.4|11304.4|2
1725546270000|2024-09-05 14:24:30|11309.9|11304.9|11310.4|11305.4|11310.4|11305.4|11308.4|11303.4|1
1725546280000|2024-09-05 14:24:40|11309.4|11304.4|11309.4|11304.4|11310.4|11305.4|11309.4|11304.4|3
1725546290000|2024-09-05 14:24:50|11310.4|11305.4|11310.9|11305.9|11310.9|11305.9|11309.4|11304.4|3
1725546300000|2024-09-05 14:25:00|11311.4|11306.4|11311.4|11306.4|11312.4|11307.4|11310.4|11305.4|2
1725546310000|2024-09-05 14:25:10|11311.9|11306.9|11313.4|11308.4|11313.4|11308.4|11311.9|11306.9|2
1725546320000|2024-09-05 14:25:20|11313.9|11308.9|11311.9|11306.9|11313.9|11308.9|11311.9|11306.9|6
1725546330000|2024-09-05 14:25:30|11312.9|11307.9|11313.9|11308.9|11313.9|11308.9|11312.9|11307.9|2
1725546340000|2024-09-05 14:25:40|11314.4|11309.4|11313.9|11308.9|11314.4|11309.4|11312.9|11307.9|1
1725546350000|2024-09-05 14:25:50|11313.4|11308.4|11313.4|11308.4|11314.4|11309.4|11312.9|11307.9|1
1725546360000|2024-09-05 14:26:00|11313.9|11308.9|11313.9|11308.9|11314.4|11309.4|11313.4|11308.4|0
1725546370000|2024-09-05 14:26:10|11314.4|11309.4|11313.9|11308.9|11314.4|11309.4|11311.9|11306.9|3
1725546380000|2024-09-05 14:26:20|11313.4|11308.4|11313.4|11308.4|11314.4|11309.4|11313.4|11308.4|2
1725546390000|2024-09-05 14:26:30|11313.9|11308.9|11314.4|11309.4|11314.4|11309.4|11313.9|11308.9|1
1725546400000|2024-09-05 14:26:40|11314.9|11309.9|11314.4|11309.4|11315.4|11310.4|11314.4|11309.4|3
1725546410000|2024-09-05 14:26:50|11313.9|11308.9|11314.4|11309.4|11315.4|11310.4|11313.9|11308.9|2
1725546420000|2024-09-05 14:27:00|11314.9|11309.9|11315.4|11310.4|11315.9|11310.9|11314.9|11309.9|2
1725546430000|2024-09-05 14:27:10|11314.4|11309.4|11314.4|11309.4|11314.9|11309.9|11312.9|11307.9|2
1725546440000|2024-09-05 14:27:20|11314.9|11309.9|11315.4|11310.4|11315.9|11310.9|11314.4|11309.4|3
1725546450000|2024-09-05 14:27:30|11314.9|11309.9|11315.9|11310.9|11316.4|11311.4|11314.9|11309.9|0
1725546460000|2024-09-05 14:27:40|11316.4|11311.4|11315.4|11310.4|11316.4|11311.4|11315.4|11310.4|4
1725546470000|2024-09-05 14:27:50|11314.9|11309.9|11314.4|11309.4|11314.9|11309.9|11313.9|11308.9|0
1725546480000|2024-09-05 14:28:00|11313.9|11308.9|11313.9|11308.9|11314.4|11309.4|11313.4|11308.4|1
1725546490000|2024-09-05 14:28:10|11314.4|11309.4|11312.4|11307.4|11314.4|11309.4|11311.9|11306.9|2
1725546500000|2024-09-05 14:28:20|11312.9|11307.9|11311.4|11306.4|11312.9|11307.9|11311.4|11306.4|1
1725546510000|2024-09-05 14:28:30|11311.9|11306.9|11312.9|11307.9|11312.9|11307.9|11310.9|11305.9|0
1725546520000|2024-09-05 14:28:40|11313.9|11308.9|11313.4|11308.4|11314.4|11309.4|11312.9|11307.9|1
1725546530000|2024-09-05 14:28:50|11312.9|11307.9|11313.4|11308.4|11313.4|11308.4|11312.9|11307.9|2
1725546540000|2024-09-05 14:29:00|11312.9|11307.9|11309.9|11304.9|11312.9|11307.9|11309.9|11304.9|5
1725546550000|2024-09-05 14:29:10|11310.4|11305.4|11310.4|11305.4|11310.4|11305.4|11310.4|11305.4|0
1725546560000|2024-09-05 14:29:20|11309.9|11304.9|11309.4|11304.4|11310.4|11305.4|11309.4|11304.4|0
1725546570000|2024-09-05 14:29:30|11309.9|11304.9|11307.9|11302.9|11310.4|11305.4|11307.4|11302.4|1
1725546580000|2024-09-05 14:29:40|11308.4|11303.4|11310.4|11305.4|11310.4|11305.4|11308.4|11303.4|1
1725546590000|2024-09-05 14:29:50|11309.9|11304.9|11310.9|11305.9|11310.9|11305.9|11309.4|11304.4|3
1725546600000|2024-09-05 14:30:00|11311.4|11306.4|11311.4|11306.4|11312.4|11307.4|11310.9|11305.9|9
1725546610000|2024-09-05 14:30:10|11311.9|11306.9|11311.4|11306.4|11312.4|11307.4|11310.4|11305.4|11
1725546620000|2024-09-05 14:30:20|11310.9|11305.9|11311.9|11306.9|11311.9|11306.9|11310.9|11305.9|3
1725546630000|2024-09-05 14:30:30|11312.9|11307.9|11314.4|11309.4|11314.4|11309.4|11312.9|11307.9|2
1725546640000|2024-09-05 14:30:40|11314.9|11309.9|11314.9|11309.9|11315.4|11310.4|11314.4|11309.4|1
1725546650000|2024-09-05 14:30:50|11314.4|11309.4|11315.4|11310.4|11315.4|11310.4|11313.4|11308.4|5
1725546660000|2024-09-05 14:31:00|11315.9|11310.9|11316.9|11311.9|11316.9|11311.9|11314.9|11309.9|2
1725546670000|2024-09-05 14:31:10|11317.4|11312.4|11316.4|11311.4|11317.9|11312.9|11316.4|11311.4|2
1725546680000|2024-09-05 14:31:20|11316.9|11311.9|11317.4|11312.4|11317.4|11312.4|11316.9|11311.9|0
1725546690000|2024-09-05 14:31:30|11316.9|11311.9|11317.4|11312.4|11317.4|11312.4|11315.9|11310.9|2
1725546700000|2024-09-05 14:31:40|11316.9|11311.9|11316.4|11311.4|11317.4|11312.4|11315.9|11310.9|0
1725546710000|2024-09-05 14:31:50|11315.9|11310.9|11313.4|11308.4|11315.9|11310.9|11313.4|11308.4|1
1725546720000|2024-09-05 14:32:00|11313.9|11308.9|11313.4|11308.4|11314.4|11309.4|11313.4|11308.4|0
1725546730000|2024-09-05 14:32:10|11313.9|11308.9|11314.4|11309.4|11314.9|11309.9|11313.4|11308.4|1
1725546740000|2024-09-05 14:32:20|11313.9|11308.9|11314.4|11309.4|11314.4|11309.4|11313.4|11308.4|0
1725546750000|2024-09-05 14:32:30|11314.9|11309.9|11314.4|11309.4|11314.9|11309.9|11314.4|11309.4|1
1725546760000|2024-09-05 14:32:40|11314.9|11309.9|11314.9|11309.9|11315.4|11310.4|11314.9|11309.9|2
1725546770000|2024-09-05 14:32:50|11315.4|11310.4|11316.9|11311.9|11316.9|11311.9|11314.4|11309.4|2
1725546780000|2024-09-05 14:33:00|11317.4|11312.4|11319.4|11314.4|11319.4|11314.4|11317.4|11312.4|2
1725546790000|2024-09-05 14:33:10|11318.9|11313.9|11319.4|11314.4|11319.4|11314.4|11318.9|11313.9|0
1725546800000|2024-09-05 14:33:20|11319.9|11314.9|11320.9|11315.9|11320.9|11315.9|11319.9|11314.9|1
1725546810000|2024-09-05 14:33:30|11321.4|11316.4|11321.4|11316.4|11322.4|11317.4|11320.4|11315.4|5
1725546820000|2024-09-05 14:33:40|11320.9|11315.9|11319.9|11314.9|11320.9|11315.9|11319.9|11314.9|2
1725546830000|2024-09-05 14:33:50|11320.4|11315.4|11320.4|11315.4|11320.4|11315.4|11319.4|11314.4|2
1725546840000|2024-09-05 14:34:00|11319.9|11314.9|11318.4|11313.4|11320.4|11315.4|11317.4|11312.4|1
1725546850000|2024-09-05 14:34:10|11318.9|11313.9|11318.4|11313.4|11319.4|11314.4|11317.9|11312.9|1
1725546860000|2024-09-05 14:34:20|11317.9|11312.9|11319.4|11314.4|11319.4|11314.4|11317.9|11312.9|0
1725546870000|2024-09-05 14:34:30|11319.9|11314.9|11320.4|11315.4|11320.4|11315.4|11319.9|11314.9|0
1725546880000|2024-09-05 14:34:40|11319.9|11314.9|11321.4|11316.4|11321.4|11316.4|11319.9|11314.9|3
1725546900000|2024-09-05 14:35:00|11320.9|11315.9|11321.4|11316.4|11321.9|11316.9|11320.9|11315.9|6
1725546910000|2024-09-05 14:35:10|11320.9|11315.9|11320.4|11315.4|11321.4|11316.4|11320.4|11315.4|4
1725546920000|2024-09-05 14:35:20|11320.9|11315.9|11319.9|11314.9|11321.4|11316.4|11319.9|11314.9|0
1725546930000|2024-09-05 14:35:30|11319.4|11314.4|11319.4|11314.4|11319.4|11314.4|11318.9|11313.9|2
1725546940000|2024-09-05 14:35:40|11319.9|11314.9|11319.4|11314.4|11320.4|11315.4|11319.4|11314.4|0
1725546950000|2024-09-05 14:35:50|11318.4|11313.4|11315.9|11310.9|11318.4|11313.4|11315.9|11310.9|4
1725546960000|2024-09-05 14:36:00|11315.4|11310.4|11315.4|11310.4|11315.9|11310.9|11314.4|11309.4|3
1725546970000|2024-09-05 14:36:10|11314.9|11309.9|11314.9|11309.9|11314.9|11309.9|11314.4|11309.4|2
1725546980000|2024-09-05 14:36:20|11314.4|11309.4|11315.4|11310.4|11315.9|11310.9|11314.4|11309.4|2
1725546990000|2024-09-05 14:36:30|11315.9|11310.9|11315.4|11310.4|11315.9|11310.9|11314.4|11309.4|2
1725547000000|2024-09-05 14:36:40|11315.9|11310.9|11316.4|11311.4|11316.9|11311.9|11315.9|11310.9|2
1725547010000|2024-09-05 14:36:50|11315.9|11310.9|11316.4|11311.4|11316.4|11311.4|11315.9|11310.9|0
1725547020000|2024-09-05 14:37:00|11315.9|11310.9|11316.4|11311.4|11317.4|11312.4|11315.4|11310.4|1
1725547030000|2024-09-05 14:37:10|11316.9|11311.9|11317.4|11312.4|11317.9|11312.9|11316.9|11311.9|6
1725547040000|2024-09-05 14:37:20|11316.9|11311.9|11316.4|11311.4|11317.4|11312.4|11316.4|11311.4|0
1725547050000|2024-09-05 14:37:30|11315.9|11310.9|11315.4|11310.4|11315.9|11310.9|11315.4|11310.4|1
1725547060000|2024-09-05 14:37:40|11314.9|11309.9|11315.4|11310.4|11317.4|11312.4|11314.9|11309.9|2
1725547070000|2024-09-05 14:37:50|11314.9|11309.9|11314.4|11309.4|11314.9|11309.9|11314.4|11309.4|0
1725547080000|2024-09-05 14:38:00|11314.9|11309.9|11317.4|11312.4|11317.9|11312.9|11314.9|11309.9|1
1725547090000|2024-09-05 14:38:10|11316.9|11311.9|11318.4|11313.4|11318.4|11313.4|11316.9|11311.9|1
1725547100000|2024-09-05 14:38:20|11318.9|11313.9|11317.9|11312.9|11318.9|11313.9|11317.9|11312.9|1
1725547110000|2024-09-05 14:38:30|11318.4|11313.4|11318.4|11313.4|11318.4|11313.4|11316.9|11311.9|3
1725547120000|2024-09-05 14:38:40|11318.9|11313.9|11319.4|11314.4|11319.4|11314.4|11318.9|11313.9|0
1725547130000|2024-09-05 14:38:50|11319.9|11314.9|11319.4|11314.4|11319.9|11314.9|11319.4|11314.4|1
1725547140000|2024-09-05 14:39:00|11318.9|11313.9|11318.4|11313.4|11318.9|11313.9|11318.4|11313.4|0
1725547150000|2024-09-05 14:39:10|11317.9|11312.9|11317.4|11312.4|11318.4|11313.4|11317.4|11312.4|1
1725547160000|2024-09-05 14:39:20|11316.9|11311.9|11315.4|11310.4|11317.4|11312.4|11315.4|11310.4|2
1725547170000|2024-09-05 14:39:30|11315.9|11310.9|11315.4|11310.4|11316.4|11311.4|11315.4|11310.4|0
1725547180000|2024-09-05 14:39:40|11314.9|11309.9|11314.9|11309.9|11314.9|11309.9|11314.9|11309.9|0
1725547190000|2024-09-05 14:39:50|11315.9|11310.9|11313.9|11308.9|11315.9|11310.9|11313.9|11308.9|3
1725547200000|2024-09-05 14:40:00|11313.4|11308.4|11311.4|11306.4|11313.4|11308.4|11309.4|11304.4|3
1725547210000|2024-09-05 14:40:10|11310.9|11305.9|11312.4|11307.4|11312.4|11307.4|11309.9|11304.9|3
1725547220000|2024-09-05 14:40:20|11312.9|11307.9|11311.4|11306.4|11312.9|11307.9|11310.9|11305.9|5
1725547230000|2024-09-05 14:40:30|11311.9|11306.9|11309.9|11304.9|11311.9|11306.9|11309.4|11304.4|1
1725547240000|2024-09-05 14:40:40|11309.4|11304.4|11310.4|11305.4|11310.4|11305.4|11309.4|11304.4|1
1725547250000|2024-09-05 14:40:50|11309.4|11304.4|11310.9|11305.9|11310.9|11305.9|11308.9|11303.9|1
1725547260000|2024-09-05 14:41:00|11311.4|11306.4|11314.4|11309.4|11314.4|11309.4|11310.9|11305.9|1
1725547270000|2024-09-05 14:41:10|11313.9|11308.9|11312.9|11307.9|11313.9|11308.9|11312.4|11307.4|2
1725547280000|2024-09-05 14:41:20|11312.4|11307.4|11311.4|11306.4|11312.4|11307.4|11311.4|11306.4|2
1725547290000|2024-09-05 14:41:30|11311.9|11306.9|11312.4|11307.4|11312.4|11307.4|11311.4|11306.4|1
1725547300000|2024-09-05 14:41:40|11311.9|11306.9|11310.9|11305.9|11311.9|11306.9|11309.9|11304.9|5
1725547310000|2024-09-05 14:41:50|11311.4|11306.4|11311.4|11306.4|11311.4|11306.4|11310.9|11305.9|0
1725547320000|2024-09-05 14:42:00|11311.9|11306.9|11311.4|11306.4|11311.9|11306.9|11311.4|11306.4|2
1725547330000|2024-09-05 14:42:10|11311.9|11306.9|11311.4|11306.4|11312.4|11307.4|11310.9|11305.9|3
1725547340000|2024-09-05 14:42:20|11310.9|11305.9|11312.4|11307.4|11312.9|11307.9|11310.9|11305.9|1
1725547350000|2024-09-05 14:42:30|11312.9|11307.9|11314.4|11309.4|11314.4|11309.4|11312.4|11307.4|2
1725547360000|2024-09-05 14:42:40|11314.9|11309.9|11314.9|11309.9|11315.4|11310.4|11314.9|11309.9|4
1725547370000|2024-09-05 14:42:50|11315.4|11310.4|11316.4|11311.4|11316.4|11311.4|11315.4|11310.4|0
1725547380000|2024-09-05 14:43:00|11316.9|11311.9|11318.4|11313.4|11318.4|11313.4|11316.9|11311.9|0
1725547390000|2024-09-05 14:43:10|11317.9|11312.9|11317.9|11312.9|11318.4|11313.4|11317.4|11312.4|2
1725547400000|2024-09-05 14:43:20|11318.4|11313.4|11316.9|11311.9|11318.9|11313.9|11316.4|11311.4|1
1725547410000|2024-09-05 14:43:30|11317.4|11312.4|11317.4|11312.4|11318.4|11313.4|11316.4|11311.4|0
1725547420000|2024-09-05 14:43:40|11316.9|11311.9|11316.4|11311.4|11317.9|11312.9|11316.4|11311.4|0
1725547430000|2024-09-05 14:43:50|11316.9|11311.9|11316.4|11311.4|11316.9|11311.9|11316.4|11311.4|4
1725547440000|2024-09-05 14:44:00|11315.9|11310.9|11317.4|11312.4|11317.4|11312.4|11315.9|11310.9|0
1725547450000|2024-09-05 14:44:10|11316.9|11311.9|11316.9|11311.9|11316.9|11311.9|11316.4|11311.4|4
1725547460000|2024-09-05 14:44:20|11317.4|11312.4|11317.4|11312.4|11317.4|11312.4|11316.4|11311.4|2
1725547470000|2024-09-05 14:44:30|11316.9|11311.9|11317.4|11312.4|11317.9|11312.9|11316.9|11311.9|4
1725547480000|2024-09-05 14:44:40|11317.9|11312.9|11313.4|11308.4|11317.9|11312.9|11313.4|11308.4|3
1725547490000|2024-09-05 14:44:50|11313.9|11308.9|11314.4|11309.4|11314.9|11309.9|11312.4|11307.4|3
1725547500000|2024-09-05 14:45:00|11313.9|11308.9|11312.4|11307.4|11314.9|11309.9|11312.4|11307.4|1
1725547510000|2024-09-05 14:45:10|11311.9|11306.9|11312.4|11307.4|11313.4|11308.4|11311.9|11306.9|0
1725547520000|2024-09-05 14:45:20|11312.9|11307.9|11311.9|11306.9|11312.9|11307.9|11311.4|11306.4|0
1725547530000|2024-09-05 14:45:30|11312.4|11307.4|11311.9|11306.9|11313.4|11308.4|11311.9|11306.9|0
1725547540000|2024-09-05 14:45:40|11311.4|11306.4|11309.9|11304.9|11311.9|11306.9|11309.9|11304.9|3
1725547550000|2024-09-05 14:45:50|11308.9|11303.9|11305.4|11300.4|11308.9|11303.9|11305.4|11300.4|5
1725547560000|2024-09-05 14:46:00|11305.9|11300.9|11309.4|11304.4|11309.4|11304.4|11304.9|11299.9|10
1725547570000|2024-09-05 14:46:10|11309.9|11304.9|11309.9|11304.9|11310.4|11305.4|11308.4|11303.4|1
1725547580000|2024-09-05 14:46:20|11310.4|11305.4|11311.4|11306.4|11312.4|11307.4|11310.4|11305.4|4
1725547590000|2024-09-05 14:46:30|11310.9|11305.9|11312.9|11307.9|11312.9|11307.9|11310.4|11305.4|2
1725547600000|2024-09-05 14:46:40|11312.4|11307.4|11310.9|11305.9|11312.4|11307.4|11310.9|11305.9|3
1725547610000|2024-09-05 14:46:50|11311.4|11306.4|11311.4|11306.4|11311.4|11306.4|11311.4|11306.4|0
1725547620000|2024-09-05 14:47:00|11310.9|11305.9|11309.4|11304.4|11310.9|11305.9|11308.9|11303.9|3
1725547630000|2024-09-05 14:47:10|11309.9|11304.9|11309.4|11304.4|11310.4|11305.4|11309.4|11304.4|1
1725547640000|2024-09-05 14:47:20|11308.9|11303.9|11307.4|11302.4|11308.9|11303.9|11306.4|11301.4|6
1725547650000|2024-09-05 14:47:30|11306.9|11301.9|11308.9|11303.9|11309.4|11304.4|11306.4|11301.4|2
1725547660000|2024-09-05 14:47:40|11308.4|11303.4|11309.4|11304.4|11309.9|11304.9|11308.4|11303.4|1
1725547670000|2024-09-05 14:47:50|11308.9|11303.9|11307.4|11302.4|11309.4|11304.4|11307.4|11302.4|5
1725547680000|2024-09-05 14:48:00|11306.9|11301.9|11305.9|11300.9|11306.9|11301.9|11305.4|11300.4|1
1725547690000|2024-09-05 14:48:10|11305.4|11300.4|11306.4|11301.4|11306.4|11301.4|11305.4|11300.4|1
1725547700000|2024-09-05 14:48:20|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11305.4|11300.4|1
1725547710000|2024-09-05 14:48:30|11305.9|11300.9|11307.4|11302.4|11307.9|11302.9|11305.9|11300.9|3
1725547720000|2024-09-05 14:48:40|11306.9|11301.9|11306.9|11301.9|11307.4|11302.4|11306.4|11301.4|0
1725547730000|2024-09-05 14:48:50|11305.9|11300.9|11305.9|11300.9|11305.9|11300.9|11304.9|11299.9|5
1725547740000|2024-09-05 14:49:00|11305.4|11300.4|11304.9|11299.9|11307.4|11302.4|11304.9|11299.9|3
1725547750000|2024-09-05 14:49:10|11304.4|11299.4|11303.9|11298.9|11304.4|11299.4|11303.9|11298.9|2
1725547760000|2024-09-05 14:49:20|11303.4|11298.4|11304.9|11299.9|11304.9|11299.9|11303.4|11298.4|0
1725547770000|2024-09-05 14:49:30|11304.4|11299.4|11305.4|11300.4|11306.4|11301.4|11303.9|11298.9|1
1725547780000|2024-09-05 14:49:40|11305.9|11300.9|11304.9|11299.9|11305.9|11300.9|11304.9|11299.9|3
1725547790000|2024-09-05 14:49:50|11305.4|11300.4|11303.4|11298.4|11305.4|11300.4|11303.4|11298.4|2
1725547800000|2024-09-05 14:50:00|11302.9|11297.9|11302.9|11297.9|11303.9|11298.9|11302.9|11297.9|2
1725547810000|2024-09-05 14:50:10|11302.4|11297.4|11302.9|11297.9|11303.4|11298.4|11301.9|11296.9|0
1725547820000|2024-09-05 14:50:20|11303.4|11298.4|11299.4|11294.4|11303.4|11298.4|11299.4|11294.4|24
1725547830000|2024-09-05 14:50:30|11298.9|11293.9|11298.4|11293.4|11298.9|11293.9|11298.4|11293.4|0
1725547840000|2024-09-05 14:50:40|11298.9|11293.9|11298.4|11293.4|11299.4|11294.4|11298.4|11293.4|1
1725547850000|2024-09-05 14:50:50|11298.9|11293.9|11299.9|11294.9|11299.9|11294.9|11298.4|11293.4|0
1725547860000|2024-09-05 14:51:00|11300.4|11295.4|11302.4|11297.4|11302.4|11297.4|11300.4|11295.4|1
1725547870000|2024-09-05 14:51:10|11301.9|11296.9|11302.9|11297.9|11303.4|11298.4|11301.9|11296.9|1
1725547880000|2024-09-05 14:51:20|11303.4|11298.4|11302.9|11297.9|11303.4|11298.4|11302.4|11297.4|1
1725547890000|2024-09-05 14:51:30|11303.4|11298.4|11302.4|11297.4|11303.4|11298.4|11302.4|11297.4|2
1725547900000|2024-09-05 14:51:40|11302.9|11297.9|11303.4|11298.4|11303.4|11298.4|11301.4|11296.4|0
1725547910000|2024-09-05 14:51:50|11302.9|11297.9|11302.9|11297.9|11302.9|11297.9|11301.4|11296.4|3
1725547920000|2024-09-05 14:52:00|11302.4|11297.4|11303.4|11298.4|11303.4|11298.4|11301.4|11296.4|1
1725547930000|2024-09-05 14:52:10|11302.9|11297.9|11301.9|11296.9|11302.9|11297.9|11301.4|11296.4|0
1725547940000|2024-09-05 14:52:20|11301.4|11296.4|11302.4|11297.4|11302.9|11297.9|11301.4|11296.4|0
1725547950000|2024-09-05 14:52:30|11301.9|11296.9|11302.9|11297.9|11303.4|11298.4|11301.9|11296.9|4
1725547960000|2024-09-05 14:52:40|11302.4|11297.4|11303.4|11298.4|11303.9|11298.9|11302.4|11297.4|2
1725547970000|2024-09-05 14:52:50|11302.4|11297.4|11302.4|11297.4|11302.9|11297.9|11302.4|11297.4|2
1725547980000|2024-09-05 14:53:00|11301.9|11296.9|11302.4|11297.4|11302.9|11297.9|11301.4|11296.4|2
1725547990000|2024-09-05 14:53:10|11302.9|11297.9|11302.4|11297.4|11302.9|11297.9|11302.4|11297.4|0
1725548000000|2024-09-05 14:53:20|11301.9|11296.9|11302.4|11297.4|11302.4|11297.4|11301.4|11296.4|0
1725548010000|2024-09-05 14:53:30|11301.9|11296.9|11301.9|11296.9|11302.4|11297.4|11300.9|11295.9|0
1725548020000|2024-09-05 14:53:40|11301.4|11296.4|11302.4|11297.4|11302.4|11297.4|11301.4|11296.4|1
1725548030000|2024-09-05 14:53:50|11302.9|11297.9|11303.4|11298.4|11304.4|11299.4|11302.4|11297.4|3
1725548040000|2024-09-05 14:54:00|11302.4|11297.4|11301.9|11296.9|11303.4|11298.4|11301.9|11296.9|2
1725548050000|2024-09-05 14:54:10|11302.4|11297.4|11302.4|11297.4|11303.4|11298.4|11301.9|11296.9|5
1725548060000|2024-09-05 14:54:20|11301.9|11296.9|11301.4|11296.4|11301.9|11296.9|11300.4|11295.4|2
1725548070000|2024-09-05 14:54:30|11300.9|11295.9|11301.9|11296.9|11302.9|11297.9|11300.9|11295.9|1
1725548080000|2024-09-05 14:54:40|11302.4|11297.4|11302.4|11297.4|11302.4|11297.4|11301.4|11296.4|3
1725548090000|2024-09-05 14:54:50|11301.9|11296.9|11302.9|11297.9|11302.9|11297.9|11301.9|11296.9|2
1725548100000|2024-09-05 14:55:00|11303.4|11298.4|11305.4|11300.4|11305.4|11300.4|11303.4|11298.4|5
1725548110000|2024-09-05 14:55:10|11304.9|11299.9|11305.4|11300.4|11306.4|11301.4|11304.4|11299.4|4
1725548120000|2024-09-05 14:55:20|11306.4|11301.4|11305.4|11300.4|11306.4|11301.4|11305.4|11300.4|2
1725548130000|2024-09-05 14:55:30|11306.4|11301.4|11304.4|11299.4|11306.4|11301.4|11303.4|11298.4|2
1725548140000|2024-09-05 14:55:40|11304.9|11299.9|11305.9|11300.9|11305.9|11300.9|11304.4|11299.4|0
1725548150000|2024-09-05 14:55:50|11306.4|11301.4|11306.4|11301.4|11306.4|11301.4|11305.9|11300.9|4
1725548160000|2024-09-05 14:56:00|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|0
1725548170000|2024-09-05 14:56:10|11306.4|11301.4|11306.4|11301.4|11306.9|11301.9|11305.9|11300.9|6
1725548180000|2024-09-05 14:56:20|11306.9|11301.9|11304.9|11299.9|11307.4|11302.4|11304.9|11299.9|4
1725548190000|2024-09-05 14:56:30|11304.4|11299.4|11302.4|11297.4|11304.9|11299.9|11302.4|11297.4|5
1725548200000|2024-09-05 14:56:40|11302.9|11297.9|11302.9|11297.9|11302.9|11297.9|11302.9|11297.9|1
1725548210000|2024-09-05 14:56:50|11302.4|11297.4|11301.9|11296.9|11302.9|11297.9|11300.9|11295.9|5
1725548220000|2024-09-05 14:57:00|11301.4|11296.4|11301.9|11296.9|11301.9|11296.9|11301.4|11296.4|0
1725548230000|2024-09-05 14:57:10|11300.9|11295.9|11301.4|11296.4|11301.4|11296.4|11300.4|11295.4|5
1725548240000|2024-09-05 14:57:20|11300.9|11295.9|11303.4|11298.4|11303.4|11298.4|11300.9|11295.9|3
1725548250000|2024-09-05 14:57:30|11302.9|11297.9|11302.9|11297.9|11302.9|11297.9|11302.9|11297.9|0
1725548260000|2024-09-05 14:57:40|11303.4|11298.4|11303.4|11298.4|11304.4|11299.4|11303.4|11298.4|2
1725548270000|2024-09-05 14:57:50|11302.9|11297.9|11303.9|11298.9|11303.9|11298.9|11302.9|11297.9|1
1725548280000|2024-09-05 14:58:00|11304.4|11299.4|11302.4|11297.4|11304.4|11299.4|11302.4|11297.4|4
1725548290000|2024-09-05 14:58:10|11301.9|11296.9|11301.4|11296.4|11302.4|11297.4|11301.4|11296.4|12
1725548300000|2024-09-05 14:58:20|11301.9|11296.9|11300.9|11295.9|11301.9|11296.9|11300.4|11295.4|0
1725548310000|2024-09-05 14:58:30|11300.4|11295.4|11301.9|11296.9|11301.9|11296.9|11300.4|11295.4|1
1725548320000|2024-09-05 14:58:40|11302.4|11297.4|11302.4|11297.4|11303.4|11298.4|11301.9|11296.9|1
1725548330000|2024-09-05 14:58:50|11301.9|11296.9|11302.4|11297.4|11302.4|11297.4|11301.4|11296.4|0
1725548340000|2024-09-05 14:59:00|11302.9|11297.9|11304.4|11299.4|11304.9|11299.9|11302.9|11297.9|1
1725548350000|2024-09-05 14:59:10|11303.9|11298.9|11302.4|11297.4|11303.9|11298.9|11301.9|11296.9|1
1725548360000|2024-09-05 14:59:20|11301.9|11296.9|11303.4|11298.4|11303.9|11298.9|11301.9|11296.9|4
1725548370000|2024-09-05 14:59:30|11303.9|11298.9|11302.9|11297.9|11303.9|11298.9|11302.9|11297.9|2
1725548380000|2024-09-05 14:59:40|11302.4|11297.4|11303.4|11298.4|11303.4|11298.4|11302.4|11297.4|2
1725548390000|2024-09-05 14:59:50|11303.9|11298.9|11303.4|11298.4|11303.9|11298.9|11302.9|11297.9|2
1725548400000|2024-09-05 15:00:00|11303.9|11298.9|11305.4|11300.4|11305.9|11300.9|11303.9|11298.9|3
1725548410000|2024-09-05 15:00:10|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11304.9|11299.9|2
1725548420000|2024-09-05 15:00:20|11304.9|11299.9|11304.4|11299.4|11305.4|11300.4|11302.9|11297.9|4
1725548430000|2024-09-05 15:00:30|11303.9|11298.9|11300.4|11295.4|11303.9|11298.9|11300.4|11295.4|1
1725548440000|2024-09-05 15:00:40|11300.9|11295.9|11300.9|11295.9|11301.4|11296.4|11300.9|11295.9|0
1725548450000|2024-09-05 15:00:50|11301.4|11296.4|11305.4|11300.4|11305.4|11300.4|11300.4|11295.4|7
1725548460000|2024-09-05 15:01:00|11304.9|11299.9|11302.9|11297.9|11304.9|11299.9|11302.9|11297.9|7
1725548470000|2024-09-05 15:01:10|11301.9|11296.9|11300.4|11295.4|11301.9|11296.9|11299.9|11294.9|8
1725548480000|2024-09-05 15:01:20|11299.9|11294.9|11298.4|11293.4|11299.9|11294.9|11298.4|11293.4|3
1725548490000|2024-09-05 15:01:30|11297.9|11292.9|11297.4|11292.4|11298.4|11293.4|11297.4|11292.4|1
1725548500000|2024-09-05 15:01:40|11296.9|11291.9|11298.4|11293.4|11298.4|11293.4|11296.9|11291.9|0
1725548510000|2024-09-05 15:01:50|11297.9|11292.9|11297.9|11292.9|11298.4|11293.4|11296.4|11291.4|10
1725548520000|2024-09-05 15:02:00|11297.4|11292.4|11298.9|11293.9|11299.4|11294.4|11297.4|11292.4|1
1725548530000|2024-09-05 15:02:10|11298.4|11293.4|11299.4|11294.4|11299.4|11294.4|11297.9|11292.9|1
1725548540000|2024-09-05 15:02:20|11299.9|11294.9|11300.9|11295.9|11300.9|11295.9|11299.9|11294.9|1
1725548550000|2024-09-05 15:02:30|11301.4|11296.4|11303.4|11298.4|11303.9|11298.9|11301.4|11296.4|4
1725548560000|2024-09-05 15:02:40|11302.9|11297.9|11303.4|11298.4|11303.4|11298.4|11302.9|11297.9|0
1725548570000|2024-09-05 15:02:50|11303.9|11298.9|11303.4|11298.4|11304.4|11299.4|11303.4|11298.4|1
1725548580000|2024-09-05 15:03:00|11303.9|11298.9|11303.4|11298.4|11304.4|11299.4|11303.4|11298.4|6
1725548590000|2024-09-05 15:03:10|11302.9|11297.9|11303.4|11298.4|11303.4|11298.4|11302.4|11297.4|2
1725548600000|2024-09-05 15:03:20|11302.9|11297.9|11303.9|11298.9|11303.9|11298.9|11302.9|11297.9|1
1725548610000|2024-09-05 15:03:30|11304.4|11299.4|11305.4|11300.4|11305.4|11300.4|11304.4|11299.4|1
1725548620000|2024-09-05 15:03:40|11305.9|11300.9|11306.4|11301.4|11306.4|11301.4|11305.9|11300.9|0
1725548630000|2024-09-05 15:03:50|11305.9|11300.9|11306.4|11301.4|11306.4|11301.4|11305.9|11300.9|4
1725548640000|2024-09-05 15:04:00|11305.9|11300.9|11306.4|11301.4|11307.4|11302.4|11305.4|11300.4|7
1725548650000|2024-09-05 15:04:10|11305.4|11300.4|11306.9|11301.9|11307.4|11302.4|11305.4|11300.4|6
1725548660000|2024-09-05 15:04:20|11307.4|11302.4|11307.4|11302.4|11307.4|11302.4|11306.9|11301.9|0
1725548670000|2024-09-05 15:04:30|11306.9|11301.9|11309.9|11304.9|11309.9|11304.9|11306.9|11301.9|10
1725548680000|2024-09-05 15:04:40|11310.4|11305.4|11309.4|11304.4|11310.4|11305.4|11309.4|11304.4|1
1725548690000|2024-09-05 15:04:50|11309.9|11304.9|11309.4|11304.4|11309.9|11304.9|11309.4|11304.4|0
1725548700000|2024-09-05 15:05:00|11309.9|11304.9|11309.9|11304.9|11310.9|11305.9|11309.4|11304.4|3
1725548710000|2024-09-05 15:05:10|11310.4|11305.4|11310.4|11305.4|11310.4|11305.4|11309.9|11304.9|1
1725548720000|2024-09-05 15:05:20|11310.9|11305.9|11309.9|11304.9|11310.9|11305.9|11309.4|11304.4|7
1725548730000|2024-09-05 15:05:30|11308.9|11303.9|11308.4|11303.4|11308.9|11303.9|11307.9|11302.9|2
1725548740000|2024-09-05 15:05:40|11308.9|11303.9|11310.4|11305.4|11311.4|11306.4|11308.4|11303.4|1
1725548750000|2024-09-05 15:05:50|11310.9|11305.9|11310.4|11305.4|11310.9|11305.9|11310.4|11305.4|0
1725548760000|2024-09-05 15:06:00|11310.9|11305.9|11311.9|11306.9|11311.9|11306.9|11310.9|11305.9|2
1725548770000|2024-09-05 15:06:10|11312.4|11307.4|11311.4|11306.4|11312.4|11307.4|11311.4|11306.4|2
1725548780000|2024-09-05 15:06:20|11311.9|11306.9|11312.4|11307.4|11312.9|11307.9|11311.4|11306.4|1
1725548790000|2024-09-05 15:06:30|11312.9|11307.9|11312.9|11307.9|11312.9|11307.9|11312.9|11307.9|0
1725548800000|2024-09-05 15:06:40|11312.4|11307.4|11311.9|11306.9|11312.4|11307.4|11311.9|11306.9|2
1725548810000|2024-09-05 15:06:50|11311.4|11306.4|11311.4|11306.4|11311.9|11306.9|11311.4|11306.4|1
1725548820000|2024-09-05 15:07:00|11311.9|11306.9|11310.4|11305.4|11312.4|11307.4|11309.9|11304.9|5
1725548830000|2024-09-05 15:07:10|11309.9|11304.9|11308.4|11303.4|11309.9|11304.9|11308.4|11303.4|1
1725548840000|2024-09-05 15:07:20|11307.9|11302.9|11305.9|11300.9|11308.9|11303.9|11305.9|11300.9|3
1725548850000|2024-09-05 15:07:30|11306.4|11301.4|11303.9|11298.9|11306.4|11301.4|11303.9|11298.9|7
1725548860000|2024-09-05 15:07:40|11303.4|11298.4|11304.9|11299.9|11304.9|11299.9|11303.4|11298.4|0
1725548870000|2024-09-05 15:07:50|11304.4|11299.4|11304.9|11299.9|11304.9|11299.9|11304.4|11299.4|0
1725548880000|2024-09-05 15:08:00|11304.4|11299.4|11303.4|11298.4|11304.4|11299.4|11303.4|11298.4|1
1725548890000|2024-09-05 15:08:10|11303.9|11298.9|11305.9|11300.9|11305.9|11300.9|11303.9|11298.9|4
1725548900000|2024-09-05 15:08:20|11305.4|11300.4|11306.4|11301.4|11307.4|11302.4|11305.4|11300.4|1
1725548910000|2024-09-05 15:08:30|11306.9|11301.9|11306.9|11301.9|11307.4|11302.4|11306.9|11301.9|0
1725548920000|2024-09-05 15:08:40|11307.4|11302.4|11308.4|11303.4|11308.4|11303.4|11307.4|11302.4|2
1725548930000|2024-09-05 15:08:50|11307.9|11302.9|11308.4|11303.4|11308.9|11303.9|11307.9|11302.9|4
1725548940000|2024-09-05 15:09:00|11308.9|11303.9|11306.9|11301.9|11309.4|11304.4|11306.4|11301.4|2
1725548950000|2024-09-05 15:09:10|11307.4|11302.4|11307.9|11302.9|11308.4|11303.4|11306.9|11301.9|1
1725548960000|2024-09-05 15:09:20|11306.9|11301.9|11307.4|11302.4|11307.4|11302.4|11306.9|11301.9|1
1725548970000|2024-09-05 15:09:30|11307.9|11302.9|11307.4|11302.4|11307.9|11302.9|11306.9|11301.9|0
1725548980000|2024-09-05 15:09:40|11306.9|11301.9|11306.4|11301.4|11306.9|11301.9|11305.4|11300.4|2
1725548990000|2024-09-05 15:09:50|11306.9|11301.9|11306.9|11301.9|11306.9|11301.9|11305.9|11300.9|1
1725549000000|2024-09-05 15:10:00|11306.4|11301.4|11305.4|11300.4|11307.4|11302.4|11305.4|11300.4|4
1725549010000|2024-09-05 15:10:10|11305.9|11300.9|11305.4|11300.4|11305.9|11300.9|11305.4|11300.4|1
1725549020000|2024-09-05 15:10:20|11304.9|11299.9|11301.9|11296.9|11304.9|11299.9|11301.9|11296.9|4
1725549030000|2024-09-05 15:10:30|11302.4|11297.4|11301.4|11296.4|11302.4|11297.4|11301.4|11296.4|2
1725549040000|2024-09-05 15:10:40|11300.9|11295.9|11300.4|11295.4|11301.4|11296.4|11300.4|11295.4|0
1725549050000|2024-09-05 15:10:50|11299.9|11294.9|11299.4|11294.4|11299.9|11294.9|11299.4|11294.4|1
1725549060000|2024-09-05 15:11:00|11299.9|11294.9|11299.4|11294.4|11299.9|11294.9|11298.9|11293.9|2
1725549070000|2024-09-05 15:11:10|11299.9|11294.9|11298.9|11293.9|11300.4|11295.4|11298.4|11293.4|1
1725549080000|2024-09-05 15:11:20|11299.4|11294.4|11299.4|11294.4|11300.4|11295.4|11299.4|11294.4|0
1725549090000|2024-09-05 15:11:30|11299.9|11294.9|11298.4|11293.4|11299.9|11294.9|11298.4|11293.4|3
1725549100000|2024-09-05 15:11:40|11297.9|11292.9|11298.9|11293.9|11298.9|11293.9|11297.9|11292.9|2
1725549110000|2024-09-05 15:11:50|11299.4|11294.4|11299.4|11294.4|11299.9|11294.9|11298.4|11293.4|4
1725549120000|2024-09-05 15:12:00|11299.9|11294.9|11300.4|11295.4|11301.4|11296.4|11299.9|11294.9|5
1725549130000|2024-09-05 15:12:10|11299.9|11294.9|11298.4|11293.4|11300.4|11295.4|11298.4|11293.4|6
1725549140000|2024-09-05 15:12:20|11297.9|11292.9|11296.4|11291.4|11297.9|11292.9|11295.4|11290.4|14
1725549150000|2024-09-05 15:12:30|11295.9|11290.9|11295.4|11290.4|11295.9|11290.9|11295.4|11290.4|1
1725549160000|2024-09-05 15:12:40|11294.9|11289.9|11294.4|11289.4|11295.4|11290.4|11294.4|11289.4|2
1725549170000|2024-09-05 15:12:50|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|11293.9|11288.9|2
1725549180000|2024-09-05 15:13:00|11293.4|11288.4|11291.9|11286.9|11293.4|11288.4|11291.4|11286.4|6
1725549190000|2024-09-05 15:13:10|11291.4|11286.4|11290.4|11285.4|11291.4|11286.4|11290.4|11285.4|1
1725549200000|2024-09-05 15:13:20|11290.9|11285.9|11290.4|11285.4|11291.4|11286.4|11290.4|11285.4|3
1725549210000|2024-09-05 15:13:30|11290.9|11285.9|11288.4|11283.4|11291.4|11286.4|11288.4|11283.4|4
1725549220000|2024-09-05 15:13:40|11287.9|11282.9|11286.9|11281.9|11287.9|11282.9|11286.4|11281.4|7
1725549230000|2024-09-05 15:13:50|11287.4|11282.4|11287.4|11282.4|11287.4|11282.4|11286.4|11281.4|1
1725549240000|2024-09-05 15:14:00|11287.9|11282.9|11284.9|11279.9|11287.9|11282.9|11284.9|11279.9|3
1725549250000|2024-09-05 15:14:10|11283.9|11278.9|11282.9|11277.9|11284.4|11279.4|11282.4|11277.4|8
1725549260000|2024-09-05 15:14:20|11282.4|11277.4|11285.4|11280.4|11285.4|11280.4|11282.4|11277.4|5
1725549270000|2024-09-05 15:14:30|11285.9|11280.9|11285.4|11280.4|11287.4|11282.4|11284.9|11279.9|8
1725549280000|2024-09-05 15:14:40|11284.9|11279.9|11285.4|11280.4|11286.9|11281.9|11284.9|11279.9|5
1725549290000|2024-09-05 15:14:50|11284.9|11279.9|11284.9|11279.9|11285.4|11280.4|11284.9|11279.9|0
1725549300000|2024-09-05 15:15:00|11285.4|11280.4|11286.9|11281.9|11286.9|11281.9|11285.4|11280.4|3
1725549310000|2024-09-05 15:15:10|11287.4|11282.4|11287.4|11282.4|11288.4|11283.4|11286.4|11281.4|3
1725549320000|2024-09-05 15:15:20|11286.9|11281.9|11288.4|11283.4|11288.4|11283.4|11286.9|11281.9|1
1725549330000|2024-09-05 15:15:30|11287.9|11282.9|11286.9|11281.9|11287.9|11282.9|11285.9|11280.9|3
1725549340000|2024-09-05 15:15:40|11287.4|11282.4|11287.4|11282.4|11288.4|11283.4|11286.4|11281.4|2
1725549350000|2024-09-05 15:15:50|11286.4|11281.4|11284.9|11279.9|11287.4|11282.4|11284.9|11279.9|5
1725549360000|2024-09-05 15:16:00|11285.4|11280.4|11288.4|11283.4|11288.4|11283.4|11285.4|11280.4|1
1725549370000|2024-09-05 15:16:10|11288.9|11283.9|11286.4|11281.4|11288.9|11283.9|11286.4|11281.4|6
1725549380000|2024-09-05 15:16:20|11286.9|11281.9|11288.4|11283.4|11288.9|11283.9|11286.4|11281.4|1
1725549390000|2024-09-05 15:16:30|11287.4|11282.4|11287.4|11282.4|11287.9|11282.9|11287.4|11282.4|5
1725549400000|2024-09-05 15:16:40|11287.9|11282.9|11288.4|11283.4|11288.4|11283.4|11287.4|11282.4|1
1725549410000|2024-09-05 15:16:50|11287.9|11282.9|11287.9|11282.9|11288.9|11283.9|11287.9|11282.9|3
1725549420000|2024-09-05 15:17:00|11287.4|11282.4|11285.9|11280.9|11287.9|11282.9|11285.9|11280.9|5
1725549430000|2024-09-05 15:17:10|11286.4|11281.4|11285.9|11280.9|11286.4|11281.4|11284.9|11279.9|4
1725549440000|2024-09-05 15:17:20|11286.4|11281.4|11286.4|11281.4|11286.4|11281.4|11284.9|11279.9|3
1725549450000|2024-09-05 15:17:30|11286.9|11281.9|11287.4|11282.4|11287.9|11282.9|11286.4|11281.4|1
1725549460000|2024-09-05 15:17:40|11286.9|11281.9|11287.4|11282.4|11287.4|11282.4|11286.9|11281.9|0
1725549470000|2024-09-05 15:17:50|11286.9|11281.9|11287.4|11282.4|11287.4|11282.4|11286.9|11281.9|0
1725549480000|2024-09-05 15:18:00|11286.9|11281.9|11287.4|11282.4|11287.9|11282.9|11286.9|11281.9|2
1725549490000|2024-09-05 15:18:10|11287.9|11282.9|11287.4|11282.4|11287.9|11282.9|11285.9|11280.9|7
1725549500000|2024-09-05 15:18:20|11286.9|11281.9|11285.9|11280.9|11286.9|11281.9|11285.9|11280.9|3
1725549510000|2024-09-05 15:18:30|11285.4|11280.4|11285.4|11280.4|11285.4|11280.4|11284.4|11279.4|3
1725549520000|2024-09-05 15:18:40|11285.9|11280.9|11286.4|11281.4|11286.9|11281.9|11285.9|11280.9|2
1725549530000|2024-09-05 15:18:50|11285.9|11280.9|11286.4|11281.4|11287.4|11282.4|11285.9|11280.9|0
1725549540000|2024-09-05 15:19:00|11285.9|11280.9|11283.9|11278.9|11286.4|11281.4|11283.9|11278.9|11
1725549550000|2024-09-05 15:19:10|11282.9|11277.9|11282.9|11277.9|11282.9|11277.9|11282.4|11277.4|8
1725549560000|2024-09-05 15:19:20|11282.4|11277.4|11283.9|11278.9|11284.4|11279.4|11282.4|11277.4|2
1725549570000|2024-09-05 15:19:30|11284.4|11279.4|11284.4|11279.4|11285.9|11280.9|11284.4|11279.4|9
1725549580000|2024-09-05 15:19:40|11284.9|11279.9|11284.4|11279.4|11284.9|11279.9|11283.9|11278.9|1
1725549590000|2024-09-05 15:19:50|11284.9|11279.9|11287.4|11282.4|11287.4|11282.4|11284.4|11279.4|1
1725549600000|2024-09-05 15:20:00|11287.9|11282.9|11288.4|11283.4|11288.4|11283.4|11287.9|11282.9|6
1725549610000|2024-09-05 15:20:10|11288.9|11283.9|11290.9|11285.9|11290.9|11285.9|11288.9|11283.9|3
1725549620000|2024-09-05 15:20:20|11290.4|11285.4|11289.9|11284.9|11290.4|11285.4|11288.9|11283.9|8
1725549630000|2024-09-05 15:20:30|11288.9|11283.9|11287.9|11282.9|11288.9|11283.9|11287.9|11282.9|4
1725549640000|2024-09-05 15:20:40|11288.4|11283.4|11288.4|11283.4|11288.4|11283.4|11287.9|11282.9|1
1725549650000|2024-09-05 15:20:50|11287.9|11282.9|11288.4|11283.4|11288.9|11283.9|11287.9|11282.9|0
1725549660000|2024-09-05 15:21:00|11288.9|11283.9|11291.4|11286.4|11291.4|11286.4|11288.4|11283.4|1
1725549670000|2024-09-05 15:21:10|11290.9|11285.9|11288.4|11283.4|11291.4|11286.4|11288.4|11283.4|6
1725549680000|2024-09-05 15:21:20|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11287.9|11282.9|5
1725549690000|2024-09-05 15:21:30|11287.9|11282.9|11287.9|11282.9|11288.4|11283.4|11287.9|11282.9|0
1725549700000|2024-09-05 15:21:40|11288.4|11283.4|11286.9|11281.9|11288.4|11283.4|11286.9|11281.9|3
1725549710000|2024-09-05 15:21:50|11287.4|11282.4|11285.4|11280.4|11287.4|11282.4|11284.4|11279.4|3
1725549720000|2024-09-05 15:22:00|11285.9|11280.9|11285.9|11280.9|11286.4|11281.4|11285.9|11280.9|3
1725549730000|2024-09-05 15:22:10|11286.4|11281.4|11287.4|11282.4|11288.4|11283.4|11286.4|11281.4|6
1725549740000|2024-09-05 15:22:20|11286.9|11281.9|11287.9|11282.9|11287.9|11282.9|11286.9|11281.9|3
1725549750000|2024-09-05 15:22:30|11287.4|11282.4|11287.4|11282.4|11287.9|11282.9|11287.4|11282.4|1
1725549760000|2024-09-05 15:22:40|11287.9|11282.9|11287.4|11282.4|11288.4|11283.4|11287.4|11282.4|4
1725549770000|2024-09-05 15:22:50|11287.9|11282.9|11287.9|11282.9|11287.9|11282.9|11287.4|11282.4|1
1725549780000|2024-09-05 15:23:00|11286.9|11281.9|11286.9|11281.9|11287.4|11282.4|11286.9|11281.9|10
1725549790000|2024-09-05 15:23:10|11286.4|11281.4|11287.9|11282.9|11287.9|11282.9|11286.4|11281.4|2
1725549800000|2024-09-05 15:23:20|11288.9|11283.9|11288.4|11283.4|11288.9|11283.9|11287.9|11282.9|4
1725549810000|2024-09-05 15:23:30|11288.9|11283.9|11287.9|11282.9|11288.9|11283.9|11287.9|11282.9|2
1725549820000|2024-09-05 15:23:40|11288.4|11283.4|11288.9|11283.9|11288.9|11283.9|11288.4|11283.4|3
1725549830000|2024-09-05 15:23:50|11287.9|11282.9|11287.9|11282.9|11288.4|11283.4|11287.9|11282.9|3
1725549840000|2024-09-05 15:24:00|11288.4|11283.4|11287.9|11282.9|11288.4|11283.4|11287.4|11282.4|5
1725549850000|2024-09-05 15:24:10|11287.4|11282.4|11287.4|11282.4|11287.9|11282.9|11287.4|11282.4|1
1725549860000|2024-09-05 15:24:20|11287.9|11282.9|11286.9|11281.9|11287.9|11282.9|11286.9|11281.9|0
1725549870000|2024-09-05 15:24:30|11285.4|11280.4|11282.9|11277.9|11285.4|11280.4|11281.9|11276.9|10
1725549880000|2024-09-05 15:24:40|11283.4|11278.4|11282.9|11277.9|11283.4|11278.4|11281.4|11276.4|9
1725549890000|2024-09-05 15:24:50|11283.4|11278.4|11283.9|11278.9|11283.9|11278.9|11283.4|11278.4|1
1725549900000|2024-09-05 15:25:00|11283.4|11278.4|11282.9|11277.9|11283.9|11278.9|11282.4|11277.4|11
1725549910000|2024-09-05 15:25:10|11282.4|11277.4|11284.4|11279.4|11284.4|11279.4|11282.4|11277.4|8
1725549920000|2024-09-05 15:25:20|11284.9|11279.9|11283.9|11278.9|11284.9|11279.9|11283.9|11278.9|14
1725549930000|2024-09-05 15:25:30|11283.4|11278.4|11282.9|11277.9|11284.4|11279.4|11282.9|11277.9|14
1725549940000|2024-09-05 15:25:40|11281.9|11276.9|11281.4|11276.4|11281.9|11276.9|11280.9|11275.9|8
1725549950000|2024-09-05 15:25:50|11281.9|11276.9|11277.9|11272.9|11281.9|11276.9|11276.9|11271.9|14
1725549960000|2024-09-05 15:26:00|11278.4|11273.4|11281.4|11276.4|11281.4|11276.4|11277.9|11272.9|7
1725549970000|2024-09-05 15:26:10|11280.9|11275.9|11280.4|11275.4|11281.9|11276.9|11278.9|11273.9|12
1725549980000|2024-09-05 15:26:20|11280.9|11275.9|11279.4|11274.4|11280.9|11275.9|11279.4|11274.4|4
1725549990000|2024-09-05 15:26:30|11278.9|11273.9|11278.9|11273.9|11279.9|11274.9|11278.9|11273.9|8
1725550000000|2024-09-05 15:26:40|11279.4|11274.4|11278.4|11273.4|11279.4|11274.4|11277.9|11272.9|5
1725550010000|2024-09-05 15:26:50|11278.9|11273.9|11279.4|11274.4|11279.9|11274.9|11278.9|11273.9|2
1725550020000|2024-09-05 15:27:00|11278.9|11273.9|11279.9|11274.9|11280.4|11275.4|11278.4|11273.4|0
1725550030000|2024-09-05 15:27:10|11280.4|11275.4|11279.4|11274.4|11280.4|11275.4|11277.9|11272.9|3
1725550040000|2024-09-05 15:27:20|11279.9|11274.9|11280.4|11275.4|11280.4|11275.4|11278.9|11273.9|2
1725550050000|2024-09-05 15:27:30|11280.9|11275.9|11281.4|11276.4|11281.4|11276.4|11280.9|11275.9|6
1725550060000|2024-09-05 15:27:40|11281.9|11276.9|11282.4|11277.4|11282.4|11277.4|11281.9|11276.9|4
1725550070000|2024-09-05 15:27:50|11281.9|11276.9|11282.4|11277.4|11283.4|11278.4|11281.9|11276.9|13
1725550080000|2024-09-05 15:28:00|11282.9|11277.9|11281.4|11276.4|11282.9|11277.9|11281.4|11276.4|6
1725550090000|2024-09-05 15:28:10|11280.9|11275.9|11279.4|11274.4|11280.9|11275.9|11279.4|11274.4|6
1725550100000|2024-09-05 15:28:20|11278.9|11273.9|11278.9|11273.9|11279.4|11274.4|11278.9|11273.9|4
1725550110000|2024-09-05 15:28:30|11279.4|11274.4|11278.4|11273.4|11279.4|11274.4|11278.4|11273.4|3
1725550120000|2024-09-05 15:28:40|11278.9|11273.9|11278.4|11273.4|11278.9|11273.9|11277.9|11272.9|3
1725550130000|2024-09-05 15:28:50|11278.9|11273.9|11278.4|11273.4|11278.9|11273.9|11278.4|11273.4|5
1725550140000|2024-09-05 15:29:00|11278.9|11273.9|11276.4|11271.4|11278.9|11273.9|11276.4|11271.4|19
1725550150000|2024-09-05 15:29:10|11276.9|11271.9|11276.9|11271.9|11277.9|11272.9|11276.4|11271.4|18
1725550160000|2024-09-05 15:29:20|11276.4|11271.4|11276.4|11271.4|11277.9|11272.9|11276.4|11271.4|11
1725550170000|2024-09-05 15:29:30|11276.9|11271.9|11276.9|11271.9|11277.9|11272.9|11276.9|11271.9|15
1725550180000|2024-09-05 15:29:40|11277.4|11272.4|11277.9|11272.9|11278.4|11273.4|11277.4|11272.4|13
1725550190000|2024-09-05 15:29:50|11277.4|11272.4|11277.9|11272.9|11278.4|11273.4|11277.4|11272.4|32
1725550200000|2024-09-05 15:30:00|11278.4|11272.4|11279.4|11273.4|11279.4|11273.4|11278.4|11272.4|19
1725550210000|2024-09-05 15:30:10|11278.4|11272.4|11281.4|11274.4|11281.4|11275.4|11278.4|11272.4|11
1725550220000|2024-09-05 15:30:20|11280.4|11275.4|11281.4|11274.4|11281.4|11275.4|11280.4|11274.4|5
1725550230000|2024-09-05 15:30:30|11282.4|11275.4|11282.4|11275.4|11282.4|11275.4|11282.4|11274.4|4
1725550240000|2024-09-05 15:30:40|11281.4|11274.4|11281.4|11275.4|11282.4|11275.4|11281.4|11274.4|13
1725550250000|2024-09-05 15:30:50|11280.4|11274.4|11281.4|11275.4|11281.4|11275.4|11280.4|11274.4|7
1725550260000|2024-09-05 15:31:00|11282.4|11274.4|11279.4|11272.4|11282.4|11274.4|11279.4|11272.4|20
1725550270000|2024-09-05 15:31:10|11278.4|11273.4|11281.4|11275.4|11282.4|11276.4|11278.4|11272.4|30
1725550280000|2024-09-05 15:31:20|11280.4|11274.4|11278.4|11272.4|11280.4|11274.4|11278.4|11271.4|23
1725550290000|2024-09-05 15:31:30|11277.4|11271.4|11279.4|11272.4|11279.4|11272.4|11277.4|11271.4|4
1725550300000|2024-09-05 15:31:40|11278.4|11273.4|11283.4|11277.4|11283.4|11277.4|11278.4|11272.4|27
1725550310000|2024-09-05 15:31:50|11284.4|11276.4|11284.4|11278.4|11284.4|11278.4|11280.4|11274.4|52
1725550320000|2024-09-05 15:32:00|11283.4|11277.4|11282.4|11276.4|11283.4|11278.4|11282.4|11275.4|9
1725550330000|2024-09-05 15:32:10|11281.4|11275.4|11282.4|11275.4|11282.4|11276.4|11281.4|11275.4|7
1725550340000|2024-09-05 15:32:20|11283.4|11276.4|11285.4|11278.4|11285.4|11278.4|11282.4|11275.4|13
1725550350000|2024-09-05 15:32:30|11284.4|11279.4|11283.4|11277.4|11285.4|11279.4|11283.4|11277.4|29
1725550360000|2024-09-05 15:32:40|11282.4|11276.4|11281.4|11275.4|11283.4|11276.4|11280.4|11274.4|28
1725550370000|2024-09-05 15:32:50|11282.4|11276.4|11285.4|11278.4|11285.4|11278.4|11282.4|11276.4|65
1725550380000|2024-09-05 15:33:00|11284.4|11277.4|11285.4|11278.4|11285.4|11278.4|11284.4|11277.4|19
1725550390000|2024-09-05 15:33:10|11284.4|11277.4|11284.4|11277.4|11285.4|11278.4|11284.4|11277.4|20
1725550400000|2024-09-05 15:33:20|11285.4|11278.4|11285.4|11278.4|11285.4|11279.4|11284.4|11278.4|11
1725550410000|2024-09-05 15:33:30|11286.4|11279.4|11286.4|11279.4|11287.4|11281.4|11286.4|11279.4|41
1725550420000|2024-09-05 15:33:40|11287.4|11280.4|11285.4|11278.4|11287.4|11281.4|11285.4|11278.4|39
1725550430000|2024-09-05 15:33:50|11284.4|11277.4|11283.4|11277.4|11285.4|11277.4|11283.4|11276.4|18
1725550440000|2024-09-05 15:34:00|11284.4|11278.4|11287.4|11280.4|11287.4|11280.4|11284.4|11278.4|45
1725550450000|2024-09-05 15:34:10|11288.4|11281.4|11285.4|11279.4|11289.4|11283.4|11285.4|11279.4|74
1725550460000|2024-09-05 15:34:20|11286.4|11280.4|11286.4|11280.4|11290.4|11284.4|11286.4|11280.4|66
1725550470000|2024-09-05 15:34:30|11285.4|11279.4|11286.4|11280.4|11286.4|11280.4|11285.4|11278.4|20
1725550480000|2024-09-05 15:34:40|11287.4|11281.4|11284.4|11277.4|11287.4|11281.4|11284.4|11277.4|13
1725550490000|2024-09-05 15:34:50|11283.4|11276.4|11279.4|11273.4|11283.4|11276.4|11279.4|11273.4|18
1725550500000|2024-09-05 15:35:00|11278.4|11271.4|11277.4|11271.4|11278.4|11272.4|11275.4|11269.4|67
1725550510000|2024-09-05 15:35:10|11278.4|11272.4|11278.4|11272.4|11279.4|11272.4|11278.4|11272.4|4
1725550520000|2024-09-05 15:35:20|11279.4|11273.4|11279.4|11273.4|11279.4|11273.4|11279.4|11273.4|1
1725550530000|2024-09-05 15:35:30|11276.4|11270.4|11275.4|11268.4|11276.4|11270.4|11274.4|11267.4|20
1725550540000|2024-09-05 15:35:40|11274.4|11269.4|11274.4|11268.4|11275.4|11269.4|11274.4|11268.4|12
1725550550000|2024-09-05 15:35:50|11275.4|11269.4|11276.4|11270.4|11276.4|11270.4|11275.4|11268.4|10
1725550560000|2024-09-05 15:36:00||11269.4||11270.4||11270.4||11269.4|1
1725550570000|2024-09-05 15:36:10|11275.4|11269.4|11276.4|11270.4|11276.4|11270.4|11275.4|11269.4|13
1725550580000|2024-09-05 15:36:20||11269.4||11270.4||11270.4||11269.4|1
1725550590000|2024-09-05 15:36:30|11277.4|11269.4|11276.4|11270.4|11277.4|11270.4|11276.4|11269.4|10
1725550600000|2024-09-05 15:36:40||11269.4||11270.4||11270.4||11269.4|3
1725550610000|2024-09-05 15:36:50|11277.4|11271.4|11277.4|11271.4|11278.4|11271.4|11277.4|11270.4|34
1725550620000|2024-09-05 15:37:00|11278.4|11272.4|11279.4|11272.4|11279.4|11273.4|11278.4|11272.4|1
1725550630000|2024-09-05 15:37:10|11280.4|11273.4|11281.4|11274.4|11281.4|11274.4|11280.4|11273.4|0
1725550640000|2024-09-05 15:37:20|11280.4||11280.4||11281.4||11280.4||0
1725550650000|2024-09-05 15:37:30|11279.4|11273.4|11278.4|11272.4|11279.4|11273.4|11278.4|11272.4|1
1725550660000|2024-09-05 15:37:40|11279.4|11271.4|11278.4|11272.4|11279.4|11272.4|11278.4|11271.4|6
1725550670000|2024-09-05 15:37:50|11277.4|11271.4|11277.4|11270.4|11277.4|11271.4|11277.4|11270.4|0
1725550680000|2024-09-05 15:38:00|11276.4|11269.4|11276.4|11269.4|11276.4|11270.4|11276.4|11269.4|0
1725550690000|2024-09-05 15:38:10|11275.4|11268.4|11274.4|11267.4|11275.4|11269.4|11274.4|11267.4|2
1725550700000|2024-09-05 15:38:20|11273.4|11266.4|11273.4|11266.4|11273.4|11267.4|11273.4|11266.4|0
1725550710000|2024-09-05 15:38:30|11274.4|11267.4|11276.4|11270.4|11276.4|11270.4|11274.4|11267.4|4
1725550720000|2024-09-05 15:38:40|11277.4|11271.4|11277.4|11270.4|11277.4|11271.4|11276.4|11269.4|4
1725550730000|2024-09-05 15:38:50|11278.4|11271.4|11279.4|11272.4|11279.4|11272.4|11278.4|11271.4|1
1725550740000|2024-09-05 15:39:00|11278.4|11271.4|11279.4|11272.4|11279.4|11272.4|11278.4|11271.4|1
1725550750000|2024-09-05 15:39:10|11280.4|11273.4|11279.4|11272.4|11280.4|11273.4|11279.4|11272.4|0
1725550760000|2024-09-05 15:39:20|11278.4|11271.4|11277.4|11270.4|11278.4|11272.4|11277.4|11270.4|0
1725550770000|2024-09-05 15:39:30|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|0
1725550780000|2024-09-05 15:39:40||11270.4||11269.4||11270.4||11269.4|0
1725550790000|2024-09-05 15:39:50|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|11277.4|11269.4|1
1725550800000|2024-09-05 15:40:00|11276.4||11277.4||11277.4||11276.4||1
1725550810000|2024-09-05 15:40:10|11278.4|11271.4|11279.4|11272.4|11279.4|11272.4|11278.4|11271.4|4
1725550820000|2024-09-05 15:40:20|11278.4||11279.4||11279.4||11278.4||0
1725550840000|2024-09-05 15:40:40|11280.4|11273.4|11279.4|11273.4|11280.4|11273.4|11279.4|11273.4|0
1725550850000|2024-09-05 15:40:50|11278.4|11272.4|11278.4|11271.4|11279.4|11272.4|11278.4|11271.4|1
1725550860000|2024-09-05 15:41:00|11279.4|11272.4|11277.4|11270.4|11279.4|11272.4|11277.4|11270.4|0
1725550870000|2024-09-05 15:41:10|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|11275.4|11269.4|1
1725550880000|2024-09-05 15:41:20|11275.4|11268.4|11274.4|11267.4|11275.4|11268.4|11274.4|11267.4|0
1725550890000|2024-09-05 15:41:30|11275.4|11268.4|11275.4|11268.4|11275.4|11268.4|11275.4|11268.4|0
1725550900000|2024-09-05 15:41:40|11274.4||11275.4||11275.4||11274.4||0
1725550910000|2024-09-05 15:41:50|11274.4|11269.4|11275.4|11268.4|11276.4|11269.4|11274.4|11268.4|1
1725550920000|2024-09-05 15:42:00|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|0
1725550950000|2024-09-05 15:42:30|11275.4|11268.4|11274.4|11267.4|11275.4|11268.4|11274.4|11267.4|1
1725550960000|2024-09-05 15:42:40|11275.4|11268.4|11274.4|11267.4|11275.4|11268.4|11274.4|11267.4|3
1725550970000|2024-09-05 15:42:50|11275.4|11268.4|11274.4|11267.4|11275.4|11268.4|11274.4|11267.4|0
1725550980000|2024-09-05 15:43:00|11275.4|11268.4|11275.4|11268.4|11275.4|11268.4|11275.4|11268.4|0
1725550990000|2024-09-05 15:43:10|11276.4|11269.4|11275.4|11268.4|11276.4|11269.4|11274.4|11267.4|3
1725551000000|2024-09-05 15:43:20|11274.4|11267.4|11276.4|11269.4|11276.4|11269.4|11274.4|11267.4|0
1725551010000|2024-09-05 15:43:30|11275.4|11270.4|11275.4|11268.4|11275.4|11270.4|11275.4|11268.4|2
1725551020000|2024-09-05 15:43:40|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|0
1725551030000|2024-09-05 15:43:50|11275.4|11268.4|11274.4|11268.4|11275.4|11268.4|11274.4|11267.4|0
1725551040000|2024-09-05 15:44:00|11275.4|11267.4|11274.4|11267.4|11275.4|11267.4|11273.4|11267.4|0
1725551050000|2024-09-05 15:44:10|11273.4|11266.4|11272.4|11265.4|11274.4|11266.4|11272.4|11264.4|1
1725551060000|2024-09-05 15:44:20|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|0
1725551070000|2024-09-05 15:44:30|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|0
1725551080000|2024-09-05 15:44:40|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|0
1725551090000|2024-09-05 15:44:50|11272.4|11265.4|11271.4|11264.4|11272.4|11265.4|11271.4|11264.4|0
1725551100000|2024-09-05 15:45:00|11272.4|11265.4|11273.4|11266.4|11273.4|11266.4|11272.4|11265.4|0
1725551110000|2024-09-05 15:45:10|11272.4|11265.4|11273.4|11266.4|11273.4|11266.4|11272.4|11265.4|0
1725551120000|2024-09-05 15:45:20|11274.4|11267.4|11274.4|11267.4|11274.4|11268.4|11273.4|11266.4|3
1725551130000|2024-09-05 15:45:30|11273.4|11266.4|11273.4|11267.4|11274.4|11267.4|11273.4|11266.4|0
1725551140000|2024-09-05 15:45:40|11274.4|11266.4|11274.4|11267.4|11274.4|11267.4|11273.4|11266.4|2
1725551150000|2024-09-05 15:45:50|11273.4|11266.4|11273.4|11266.4|11273.4|11267.4|11273.4|11266.4|1
1725551160000|2024-09-05 15:46:00|11272.4|11267.4|11273.4|11266.4|11273.4|11267.4|11272.4|11266.4|1
1725551170000|2024-09-05 15:46:10||11267.4||11266.4||11267.4||11266.4|2
1725551180000|2024-09-05 15:46:20|11274.4|11267.4|11275.4|11268.4|11275.4|11268.4|11274.4|11267.4|0
1725551190000|2024-09-05 15:46:30|11276.4|11269.4|11276.4|11269.4|11276.4|11270.4|11276.4|11269.4|1
1725551200000|2024-09-05 15:46:40|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|11277.4|11269.4|1
1725551210000|2024-09-05 15:46:50|11276.4|11269.4|11275.4|11269.4|11276.4|11269.4|11275.4|11269.4|0
1725551220000|2024-09-05 15:47:00|11276.4|11270.4|11278.4|11271.4|11278.4|11271.4|11276.4|11270.4|1
1725551230000|2024-09-05 15:47:10|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|11276.4|11270.4|2
1725551240000|2024-09-05 15:47:20|11278.4|11271.4|11278.4|11271.4|11279.4|11272.4|11278.4|11271.4|6
1725551250000|2024-09-05 15:47:30|11279.4|11272.4|11277.4|11270.4|11279.4|11272.4|11277.4|11270.4|1
1725551260000|2024-09-05 15:47:40|11279.4|11272.4|11280.4|11274.4|11280.4|11274.4|11278.4|11272.4|20
1725551270000|2024-09-05 15:47:50||11273.4||11273.4||11273.4||11273.4|0
1725551280000|2024-09-05 15:48:00|11281.4|11274.4|11280.4|11273.4|11281.4|11274.4|11280.4|11273.4|7
1725551290000|2024-09-05 15:48:10|11279.4|11272.4|11279.4|11272.4|11279.4|11272.4|11279.4|11272.4|0
1725551310000|2024-09-05 15:48:30|11280.4|11273.4|11280.4|11273.4|11280.4|11273.4|11280.4|11273.4|0
1725551320000|2024-09-05 15:48:40|11279.4|11272.4|11279.4|11272.4|11279.4|11272.4|11279.4|11272.4|0
1725551340000|2024-09-05 15:49:00|11278.4|11271.4|11277.4|11270.4|11278.4|11271.4|11277.4|11270.4|0
1725551370000|2024-09-05 15:49:30|11278.4|11271.4|11277.4|11270.4|11278.4|11271.4|11277.4|11270.4|1
1725551380000|2024-09-05 15:49:40|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|0
1725551390000|2024-09-05 15:49:50|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|1
1725551400000|2024-09-05 15:50:00|11278.4|11271.4|11277.4|11271.4|11278.4|11271.4|11277.4|11270.4|1
1725551410000|2024-09-05 15:50:10|11276.4|11270.4|11276.4|11269.4|11276.4|11270.4|11275.4|11269.4|1
1725551420000|2024-09-05 15:50:20|11275.4|11268.4|11277.4|11270.4|11277.4|11270.4|11275.4|11268.4|0
1725551440000|2024-09-05 15:50:40|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|0
1725551450000|2024-09-05 15:50:50||11270.4||11269.4||11270.4||11269.4|0
1725551460000|2024-09-05 15:51:00|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|0
1725551470000|2024-09-05 15:51:10|11279.4|11271.4|11279.4|11272.4|11279.4|11272.4|11279.4|11271.4|3
1725551490000|2024-09-05 15:51:30|11280.4|11273.4|11280.4|11273.4|11280.4|11273.4|11280.4|11273.4|0
1725551510000|2024-09-05 15:51:50|11279.4||11279.4||11279.4||11279.4||0
1725551520000|2024-09-05 15:52:00||11272.4||11272.4||11272.4||11272.4|0
1725551530000|2024-09-05 15:52:10|11280.4|11273.4|11280.4|11273.4|11280.4|11273.4|11280.4|11272.4|1
1725551540000|2024-09-05 15:52:20|11279.4|11272.4|11279.4|11272.4|11279.4|11272.4|11279.4|11272.4|0
1725551560000|2024-09-05 15:52:40|11278.4|11271.4|11279.4|11272.4|11279.4|11272.4|11278.4|11271.4|0
1725551570000|2024-09-05 15:52:50|11278.4|11271.4|11278.4|11271.4|11278.4|11271.4|11278.4|11271.4|0
1725551590000|2024-09-05 15:53:10|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|0
1725551610000|2024-09-05 15:53:30|11276.4|11269.4|11275.4|11268.4|11277.4|11269.4|11275.4|11268.4|0
1725551620000|2024-09-05 15:53:40|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|0
1725551630000|2024-09-05 15:53:50|11273.4||11274.4||11274.4||11273.4||1
1725551640000|2024-09-05 15:54:00|11275.4|11268.4|11275.4|11268.4|11275.4|11268.4|11275.4|11268.4|0
1725551650000|2024-09-05 15:54:10|11276.4|11269.4|11275.4|11268.4|11276.4|11269.4|11275.4|11268.4|0
1725551660000|2024-09-05 15:54:20|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|0
1725551670000|2024-09-05 15:54:30|11275.4|11268.4|11275.4|11267.4|11275.4|11268.4|11275.4|11267.4|0
1725551680000|2024-09-05 15:54:40|11274.4||11274.4||11274.4||11274.4||0
1725551690000|2024-09-05 15:54:50|11273.4||11274.4||11274.4||11273.4||0
1725551700000|2024-09-05 15:55:00|11275.4|11268.4|11275.4|11268.4|11275.4|11268.4|11274.4|11267.4|0
1725551710000|2024-09-05 15:55:10|11274.4|11267.4|11275.4|11268.4|11275.4|11268.4|11274.4|11267.4|0
1725551720000|2024-09-05 15:55:20|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|0
1725551740000|2024-09-05 15:55:40|11273.4||11274.4||11274.4||11273.4||0
1725551760000|2024-09-05 15:56:00|11273.4||11274.4||11274.4||11273.4||0
1725551770000|2024-09-05 15:56:10||11268.4||11268.4||11268.4||11268.4|0
1725551780000|2024-09-05 15:56:20||11267.4||11268.4||11268.4||11267.4|1
1725551790000|2024-09-05 15:56:30||11267.4||11268.4||11268.4||11267.4|1
1725551800000|2024-09-05 15:56:40|11275.4||11275.4||11275.4||11275.4||1
1725551820000|2024-09-05 15:57:00||11267.4||11269.4||11269.4||11267.4|1
1725551830000|2024-09-05 15:57:10|11274.4|11268.4|11274.4|11267.4|11274.4|11268.4|11273.4|11267.4|0
1725551840000|2024-09-05 15:57:20|11272.4|11265.4|11273.4|11266.4|11273.4|11266.4|11272.4|11265.4|1
1725551880000|2024-09-05 15:58:00|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|0
1725551890000|2024-09-05 15:58:10|11271.4|11264.4|11271.4|11264.4|11271.4|11265.4|11271.4|11264.4|0
1725551900000|2024-09-05 15:58:20|11270.4|11263.4|11271.4|11264.4|11272.4|11264.4|11270.4|11263.4|2
1725551910000|2024-09-05 15:58:30|11270.4|11263.4|11271.4|11264.4|11271.4|11264.4|11270.4|11263.4|0
1725551920000|2024-09-05 15:58:40|11272.4|11265.4|11271.4|11264.4|11272.4|11265.4|11271.4|11264.4|0
1725551940000|2024-09-05 15:59:00|11270.4||11271.4||11271.4||11270.4||0
1725551950000|2024-09-05 15:59:10|11270.4|11263.4|11269.4|11262.4|11270.4|11263.4|11269.4|11262.4|1
1725551990000|2024-09-05 15:59:50||11261.4||11261.4||11261.4||11261.4|0
1725552000000|2024-09-05 16:00:00|11268.4||11268.4||11268.4||11268.4||1
1725552010000|2024-09-05 16:00:10|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725552020000|2024-09-05 16:00:20|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|1
1725552030000|2024-09-05 16:00:30|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|11271.4|11263.4|0
1725552040000|2024-09-05 16:00:40|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|0
1725552060000|2024-09-05 16:01:00|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|0
1725552070000|2024-09-05 16:01:10|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|0
1725552080000|2024-09-05 16:01:20|11271.4||11270.4||11271.4||11270.4||0
1725552090000|2024-09-05 16:01:30|11269.4|11262.4|11270.4|11263.4|11270.4|11263.4|11269.4|11262.4|0
1725552110000|2024-09-05 16:01:50|11271.4|11264.4|11271.4|11264.4|11271.4|11265.4|11271.4|11264.4|2
1725552120000|2024-09-05 16:02:00|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11269.4|11263.4|3
1725552130000|2024-09-05 16:02:10|11269.4|11262.4|11270.4|11263.4|11270.4|11263.4|11269.4|11262.4|2
1725552140000|2024-09-05 16:02:20|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725552150000|2024-09-05 16:02:30|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|0
1725552160000|2024-09-05 16:02:40|11271.4|11264.4|11270.4|11263.4|11271.4|11264.4|11270.4|11263.4|2
1725552170000|2024-09-05 16:02:50||11264.4||11263.4||11264.4||11263.4|0
1725552180000|2024-09-05 16:03:00|11269.4|11262.4|11270.4|11263.4|11270.4|11263.4|11269.4|11262.4|0
1725552210000|2024-09-05 16:03:30|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|4
1725552220000|2024-09-05 16:03:40|11270.4|11263.4|11269.4|11263.4|11270.4|11263.4|11269.4|11263.4|2
1725552230000|2024-09-05 16:03:50|11270.4|11264.4|11270.4|11264.4|11270.4|11264.4|11270.4|11264.4|2
1725552240000|2024-09-05 16:04:00||11263.4||11264.4||11264.4||11263.4|1
1725552250000|2024-09-05 16:04:10|11269.4|11263.4|11269.4|11263.4|11269.4|11263.4|11269.4|11262.4|1
1725552260000|2024-09-05 16:04:20||11262.4||11262.4||11262.4||11262.4|0
1725552270000|2024-09-05 16:04:30||11263.4||11261.4||11263.4||11261.4|0
1725552280000|2024-09-05 16:04:40|11268.4||11268.4||11268.4||11268.4||0
1725552300000|2024-09-05 16:05:00|11267.4|11260.4|11267.4|11261.4|11267.4|11261.4|11266.4|11259.4|2
1725552310000|2024-09-05 16:05:10|11268.4|11262.4|11269.4|11262.4|11269.4|11262.4|11268.4|11262.4|1
1725552320000|2024-09-05 16:05:20|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11269.4|11262.4|0
1725552330000|2024-09-05 16:05:30|11269.4|11264.4|11268.4|11262.4|11269.4|11264.4|11268.4|11262.4|2
1725552350000|2024-09-05 16:05:50|11269.4||11269.4||11269.4||11269.4||1
1725552360000|2024-09-05 16:06:00|11268.4||11268.4||11269.4||11268.4||0
1725552370000|2024-09-05 16:06:10|11267.4|11260.4|11268.4|11261.4|11268.4|11261.4|11267.4|11260.4|1
1725552380000|2024-09-05 16:06:20|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725552390000|2024-09-05 16:06:30|11268.4|11261.4|11268.4|11261.4|11268.4|11261.4|11268.4|11261.4|0
1725552400000|2024-09-05 16:06:40|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725552420000|2024-09-05 16:07:00|11270.4|11263.4|11270.4|11264.4|11270.4|11264.4|11270.4|11263.4|2
1725552430000|2024-09-05 16:07:10||11263.4||11263.4||11263.4||11263.4|2
1725552440000|2024-09-05 16:07:20|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725552450000|2024-09-05 16:07:30|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|0
1725552460000|2024-09-05 16:07:40|11271.4|11264.4|11271.4|11264.4|11271.4|11265.4|11271.4|11264.4|1
1725552480000|2024-09-05 16:08:00|11272.4|11265.4|11271.4|11265.4|11272.4|11265.4|11271.4|11265.4|2
1725552490000|2024-09-05 16:08:10||11264.4||11264.4||11264.4||11264.4|0
1725552500000|2024-09-05 16:08:20|11272.4|11265.4|11271.4|11264.4|11272.4|11265.4|11271.4|11264.4|4
1725552510000|2024-09-05 16:08:30|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|0
1725552530000|2024-09-05 16:08:50|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|0
1725552550000|2024-09-05 16:09:10|11272.4|11265.4|11274.4|11267.4|11274.4|11267.4|11272.4|11265.4|0
1725552560000|2024-09-05 16:09:20|11275.4|11268.4|11274.4|11267.4|11275.4|11268.4|11274.4|11267.4|0
1725552570000|2024-09-05 16:09:30|11275.4|11268.4|11274.4|11267.4|11275.4|11268.4|11274.4|11267.4|0
1725552590000|2024-09-05 16:09:50|11273.4|11266.4|11273.4|11267.4|11273.4|11267.4|11273.4|11266.4|0
1725552600000|2024-09-05 16:10:00|11274.4|11266.4|11273.4|11266.4|11274.4|11266.4|11273.4|11266.4|2
1725552610000|2024-09-05 16:10:10|11274.4|11267.4|11274.4|11268.4|11274.4|11268.4|11274.4|11267.4|1
1725552620000|2024-09-05 16:10:20|11273.4|11267.4|11272.4|11266.4|11273.4|11267.4|11272.4|11266.4|2
1725552630000|2024-09-05 16:10:30|11273.4|11267.4|11274.4|11267.4|11274.4|11267.4|11273.4|11267.4|1
1725552640000|2024-09-05 16:10:40|11273.4|11266.4|11272.4|11265.4|11273.4|11266.4|11272.4|11265.4|2
1725552650000|2024-09-05 16:10:50||11266.4||11266.4||11266.4||11266.4|1
1725552660000|2024-09-05 16:11:00||11265.4||11265.4||11265.4||11265.4|0
1725552670000|2024-09-05 16:11:10|11271.4|11264.4|11270.4|11263.4|11271.4|11264.4|11270.4|11263.4|1
1725552680000|2024-09-05 16:11:20||11264.4||11264.4||11264.4||11264.4|0
1725552690000|2024-09-05 16:11:30|11269.4|11263.4|11269.4|11262.4|11269.4|11263.4|11269.4|11262.4|0
1725552700000|2024-09-05 16:11:40|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11262.4|1
1725552720000|2024-09-05 16:12:00|11269.4|11262.4|11269.4|11262.4|11269.4|11263.4|11268.4|11262.4|0
1725552730000|2024-09-05 16:12:10|11268.4||11269.4||11269.4||11268.4||0
1725552740000|2024-09-05 16:12:20||11263.4||11263.4||11263.4||11263.4|0
1725552750000|2024-09-05 16:12:30|11268.4|11262.4|11267.4|11260.4|11268.4|11262.4|11267.4|11260.4|2
1725552760000|2024-09-05 16:12:40|11268.4|11261.4|11268.4|11262.4|11268.4|11262.4|11268.4|11261.4|0
1725552770000|2024-09-05 16:12:50|11267.4|11261.4|11267.4|11261.4|11267.4|11261.4|11267.4|11261.4|1
1725552780000|2024-09-05 16:13:00|11265.4|11260.4|11266.4|11259.4|11267.4|11260.4|11265.4|11259.4|5
1725552790000|2024-09-05 16:13:10|11265.4|11258.4|11264.4|11257.4|11265.4|11258.4|11264.4|11256.4|12
1725552800000|2024-09-05 16:13:20|11263.4|11256.4|11263.4|11257.4|11263.4|11257.4|11263.4|11256.4|0
1725552810000|2024-09-05 16:13:30|11264.4|11256.4|11263.4|11257.4|11264.4|11257.4|11263.4|11256.4|1
1725552820000|2024-09-05 16:13:40|11264.4|11256.4|11264.4|11258.4|11264.4|11258.4|11264.4|11256.4|0
1725552830000|2024-09-05 16:13:50|11265.4||11265.4||11265.4||11265.4||0
1725552840000|2024-09-05 16:14:00||11259.4||11259.4||11259.4||11259.4|0
1725552850000|2024-09-05 16:14:10||11258.4||11258.4||11259.4||11258.4|0
1725552860000|2024-09-05 16:14:20|11264.4|11257.4|11264.4|11257.4|11264.4|11257.4|11263.4|11257.4|0
1725552880000|2024-09-05 16:14:40|11263.4|11256.4|11263.4|11257.4|11263.4|11257.4|11263.4|11256.4|0
1725552890000|2024-09-05 16:14:50||11256.4||11257.4||11257.4||11256.4|0
1725552900000|2024-09-05 16:15:00|11264.4|11258.4|11264.4|11258.4|11265.4|11258.4|11264.4|11257.4|0
1725552910000|2024-09-05 16:15:10|11265.4|11257.4|11266.4|11259.4|11266.4|11259.4|11265.4|11257.4|4
1725552920000|2024-09-05 16:15:20|11265.4|11258.4|11264.4|11257.4|11265.4|11259.4|11264.4|11257.4|0
1725552930000|2024-09-05 16:15:30|11263.4||11263.4||11263.4||11263.4||0
1725552940000|2024-09-05 16:15:40|11262.4|11256.4|11262.4|11255.4|11263.4|11256.4|11262.4|11255.4|1
1725552950000|2024-09-05 16:15:50|11261.4|11254.4|11259.4|11253.4|11261.4|11254.4|11259.4|11253.4|2
1725552960000|2024-09-05 16:16:00|11260.4|11252.4|11259.4|11252.4|11260.4|11252.4|11259.4|11252.4|0
1725552970000|2024-09-05 16:16:10|11258.4|11251.4|11258.4|11251.4|11259.4|11252.4|11258.4|11251.4|1
1725552980000|2024-09-05 16:16:20|11257.4|11250.4|11257.4|11250.4|11258.4|11251.4|11257.4|11250.4|0
1725552990000|2024-09-05 16:16:30|11256.4|11251.4|11256.4|11249.4|11256.4|11251.4|11255.4|11247.4|0
1725553000000|2024-09-05 16:16:40|11257.4|11250.4|11256.4|11249.4|11257.4|11250.4|11256.4|11249.4|0
1725553010000|2024-09-05 16:16:50|11257.4|11250.4|11256.4|11250.4|11257.4|11251.4|11256.4|11250.4|1
1725553020000|2024-09-05 16:17:00|11257.4|11249.4|11256.4|11249.4|11257.4|11250.4|11256.4|11249.4|1
1725553030000|2024-09-05 16:17:10|11255.4|11248.4|11256.4|11249.4|11256.4|11249.4|11255.4|11248.4|0
1725553040000|2024-09-05 16:17:20|11257.4|11250.4|11257.4|11250.4|11257.4|11250.4|11257.4|11250.4|0
1725553050000|2024-09-05 16:17:30|11256.4|11249.4|11257.4|11250.4|11257.4|11250.4|11255.4|11248.4|0
1725553060000|2024-09-05 16:17:40|11256.4|11251.4|11257.4|11251.4|11258.4|11251.4|11256.4|11251.4|0
1725553070000|2024-09-05 16:17:50||11250.4||11250.4||11250.4||11250.4|0
1725553080000|2024-09-05 16:18:00|11258.4|11251.4|11259.4|11252.4|11259.4|11252.4|11258.4|11251.4|2
1725553090000|2024-09-05 16:18:10|11260.4|11253.4|11259.4|11252.4|11260.4|11253.4|11259.4|11252.4|1
1725553100000|2024-09-05 16:18:20|11258.4|11251.4|11255.4|11248.4|11258.4|11251.4|11255.4|11248.4|0
1725553110000|2024-09-05 16:18:30|11256.4|11249.4|11256.4|11250.4|11256.4|11250.4|11255.4|11248.4|3
1725553120000|2024-09-05 16:18:40||11249.4||11249.4||11249.4||11249.4|0
1725553130000|2024-09-05 16:18:50|11257.4|11250.4|11257.4|11250.4|11257.4|11250.4|11257.4|11250.4|1
1725553140000|2024-09-05 16:19:00|11256.4||11257.4||11257.4||11256.4||0
1725553150000|2024-09-05 16:19:10|11256.4|11249.4|11257.4|11250.4|11257.4|11250.4|11256.4|11249.4|2
1725553160000|2024-09-05 16:19:20|11258.4|11251.4|11258.4|11251.4|11258.4|11251.4|11257.4|11251.4|0
1725553180000|2024-09-05 16:19:40|11257.4|11250.4|11261.4|11254.4|11261.4|11254.4|11257.4|11250.4|0
1725553190000|2024-09-05 16:19:50|11260.4|11253.4|11260.4|11253.4|11260.4|11253.4|11260.4|11253.4|0
1725553200000|2024-09-05 16:20:00|11259.4|11252.4|11259.4|11253.4|11259.4|11253.4|11259.4|11252.4|1
1725553210000|2024-09-05 16:20:10|11260.4|11252.4|11261.4|11253.4|11261.4|11254.4|11259.4|11252.4|1
1725553220000|2024-09-05 16:20:20|11260.4|11254.4|11261.4|11254.4|11261.4|11254.4|11260.4|11254.4|0
1725553230000|2024-09-05 16:20:30|11260.4|11253.4|11260.4|11253.4|11261.4|11253.4|11260.4|11253.4|0
1725553240000|2024-09-05 16:20:40|11261.4|11254.4|11262.4|11255.4|11262.4|11255.4|11261.4|11254.4|0
1725553250000|2024-09-05 16:20:50|11263.4|11256.4|11262.4|11255.4|11263.4|11256.4|11262.4|11255.4|0
1725553260000|2024-09-05 16:21:00|11261.4|11254.4|11262.4|11255.4|11262.4|11255.4|11261.4|11254.4|0
1725553270000|2024-09-05 16:21:10|11261.4|11254.4|11263.4|11256.4|11263.4|11256.4|11261.4|11254.4|0
1725553280000|2024-09-05 16:21:20|11264.4|11257.4|11263.4|11256.4|11264.4|11257.4|11263.4|11256.4|0
1725553290000|2024-09-05 16:21:30|11262.4|11255.4|11262.4|11255.4|11262.4|11255.4|11262.4|11255.4|0
1725553310000|2024-09-05 16:21:50|11261.4|11254.4|11262.4|11255.4|11262.4|11255.4|11261.4|11254.4|0
1725553320000|2024-09-05 16:22:00|11263.4|11256.4|11264.4|11257.4|11264.4|11257.4|11263.4|11256.4|0
1725553330000|2024-09-05 16:22:10|11263.4|11256.4|11264.4|11257.4|11265.4|11258.4|11263.4|11256.4|0
1725553340000|2024-09-05 16:22:20|11265.4|11258.4|11265.4|11258.4|11266.4|11259.4|11265.4|11258.4|0
1725553350000|2024-09-05 16:22:30|11264.4|11257.4|11265.4|11258.4|11265.4|11258.4|11264.4|11257.4|0
1725553360000|2024-09-05 16:22:40|11264.4||11265.4||11265.4||11264.4||1
1725553370000|2024-09-05 16:22:50|11264.4|11257.4|11263.4|11256.4|11264.4|11257.4|11263.4|11256.4|0
1725553390000|2024-09-05 16:23:10|11264.4|11257.4|11265.4|11258.4|11265.4|11258.4|11264.4|11257.4|0
1725553400000|2024-09-05 16:23:20|11266.4|11259.4|11266.4|11259.4|11266.4|11259.4|11266.4|11259.4|0
1725553410000|2024-09-05 16:23:30|11267.4|11260.4|11266.4|11259.4|11267.4|11260.4|11266.4|11259.4|0
1725553420000|2024-09-05 16:23:40|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|11266.4|11259.4|0
1725553430000|2024-09-05 16:23:50|11268.4|11261.4|11266.4|11259.4|11268.4|11261.4|11266.4|11259.4|0
1725553440000|2024-09-05 16:24:00|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|0
1725553450000|2024-09-05 16:24:10|11266.4|11259.4|11266.4|11259.4|11266.4|11259.4|11266.4|11259.4|0
1725553460000|2024-09-05 16:24:20|11265.4||11265.4||11266.4||11265.4||1
1725553470000|2024-09-05 16:24:30|11266.4||11266.4||11266.4||11265.4||0
1725553480000|2024-09-05 16:24:40|11265.4||11266.4||11266.4||11265.4||0
1725553490000|2024-09-05 16:24:50||11260.4||11260.4||11260.4||11260.4|0
1725553500000|2024-09-05 16:25:00|11265.4|11258.4|11266.4|11259.4|11266.4|11260.4|11265.4|11258.4|2
1725553510000|2024-09-05 16:25:10|11268.4|11260.4|11268.4|11261.4|11269.4|11262.4|11268.4|11260.4|3
1725553520000|2024-09-05 16:25:20||11262.4||11262.4||11262.4||11261.4|0
1725553530000|2024-09-05 16:25:30|11269.4|11263.4|11270.4|11263.4|11270.4|11263.4|11269.4|11262.4|1
1725553540000|2024-09-05 16:25:40|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725553550000|2024-09-05 16:25:50|11270.4|11263.4|11269.4|11262.4|11270.4|11263.4|11269.4|11262.4|0
1725553560000|2024-09-05 16:26:00|11268.4||11269.4||11269.4||11268.4||0
1725553570000|2024-09-05 16:26:10|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|0
1725553580000|2024-09-05 16:26:20|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725553590000|2024-09-05 16:26:30|11268.4||11268.4||11269.4||11268.4||4
1725553600000|2024-09-05 16:26:40|11269.4||11269.4||11269.4||11269.4||0
1725553610000|2024-09-05 16:26:50|11268.4|11261.4|11268.4|11261.4|11268.4|11261.4|11268.4|11261.4|0
1725553630000|2024-09-05 16:27:10|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|0
1725553640000|2024-09-05 16:27:20|11268.4|11262.4|11268.4|11262.4|11268.4|11262.4|11268.4|11262.4|4
1725553650000|2024-09-05 16:27:30|11269.4||11269.4||11269.4||11269.4||1
1725553690000|2024-09-05 16:28:10|11270.4|11263.4|11269.4|11262.4|11270.4|11263.4|11269.4|11262.4|0
1725553710000|2024-09-05 16:28:30||11263.4||11262.4||11263.4||11262.4|0
1725553720000|2024-09-05 16:28:40|11267.4|11261.4|11268.4|11261.4|11268.4|11261.4|11266.4|11260.4|16
1725553730000|2024-09-05 16:28:50|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|0
1725553750000|2024-09-05 16:29:10|11266.4|11259.4|11266.4|11259.4|11266.4|11259.4|11266.4|11259.4|0
1725553760000|2024-09-05 16:29:20|11265.4|11258.4|11266.4|11258.4|11266.4|11259.4|11265.4|11258.4|0
1725553770000|2024-09-05 16:29:30|11265.4|11259.4|11266.4|11259.4|11266.4|11259.4|11265.4|11258.4|0
1725553780000|2024-09-05 16:29:40|11267.4|11258.4|11267.4|11260.4|11267.4|11260.4|11267.4|11258.4|0
1725553800000|2024-09-05 16:30:00|11266.4|11259.4|11266.4|11258.4|11266.4|11259.4|11265.4|11258.4|0
1725553810000|2024-09-05 16:30:10|11265.4|11259.4|11266.4|11259.4|11266.4|11259.4|11265.4|11259.4|0
1725553820000|2024-09-05 16:30:20|11267.4|11260.4|11266.4|11260.4|11267.4|11260.4|11266.4|11260.4|0
1725553830000|2024-09-05 16:30:30|11267.4|11259.4|11266.4|11259.4|11267.4|11259.4|11266.4|11259.4|0
1725553840000|2024-09-05 16:30:40|11265.4||11266.4||11266.4||11265.4||0
1725553860000|2024-09-05 16:31:00|11265.4||11266.4||11266.4||11265.4||0
1725553870000|2024-09-05 16:31:10|11265.4|11258.4|11266.4|11259.4|11266.4|11259.4|11265.4|11258.4|0
1725553880000|2024-09-05 16:31:20|11265.4|11258.4|11265.4|11258.4|11265.4|11258.4|11265.4|11258.4|0
1725553890000|2024-09-05 16:31:30|11264.4||11264.4||11264.4||11264.4||0
1725553900000|2024-09-05 16:31:40||11256.4||11257.4||11257.4||11256.4|1
1725553910000|2024-09-05 16:31:50|11263.4|11258.4|11264.4|11257.4|11264.4|11258.4|11263.4|11256.4|1
1725553930000|2024-09-05 16:32:10|11265.4|11258.4|11265.4|11258.4|11266.4|11259.4|11264.4|11257.4|1
1725553940000|2024-09-05 16:32:20|11264.4||11265.4||11265.4||11264.4||0
1725553950000|2024-09-05 16:32:30|11264.4||11265.4||11265.4||11264.4||0
1725553960000|2024-09-05 16:32:40|11264.4|11257.4|11265.4|11258.4|11265.4|11258.4|11264.4|11257.4|1
1725553970000|2024-09-05 16:32:50|11264.4|11257.4|11264.4|11257.4|11265.4|11258.4|11264.4|11257.4|1
1725553980000|2024-09-05 16:33:00|11263.4|11256.4|11263.4|11256.4|11263.4|11256.4|11262.4|11255.4|0
1725553990000|2024-09-05 16:33:10|11264.4|11257.4|11264.4|11257.4|11264.4|11257.4|11264.4|11257.4|0
1725554000000|2024-09-05 16:33:20|11265.4|11258.4|11266.4|11259.4|11266.4|11259.4|11265.4|11258.4|0
1725554010000|2024-09-05 16:33:30|11265.4||11265.4||11265.4||11265.4||0
1725554020000|2024-09-05 16:33:40|11266.4||11266.4||11266.4||11266.4||1
1725554030000|2024-09-05 16:33:50|11267.4|11260.4|11266.4|11259.4|11267.4|11260.4|11266.4|11259.4|0
1725554040000|2024-09-05 16:34:00|11265.4|11258.4|11266.4|11259.4|11266.4|11259.4|11265.4|11258.4|0
1725554050000|2024-09-05 16:34:10|11265.4|11258.4|11265.4|11258.4|11265.4|11258.4|11265.4|11258.4|0
1725554060000|2024-09-05 16:34:20||11259.4||11258.4||11259.4||11258.4|1
1725554070000|2024-09-05 16:34:30|11264.4||11265.4||11265.4||11264.4||0
1725554080000|2024-09-05 16:34:40|11264.4|11257.4|11264.4|11258.4|11264.4|11258.4|11264.4|11257.4|1
1725554090000|2024-09-05 16:34:50|11265.4|11257.4|11265.4|11258.4|11265.4|11258.4|11265.4|11257.4|1
1725554100000|2024-09-05 16:35:00|11266.4||11265.4||11266.4||11265.4||0
1725554110000|2024-09-05 16:35:10|11266.4|11259.4|11266.4|11259.4|11266.4|11259.4|11266.4|11259.4|0
1725554140000|2024-09-05 16:35:40|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|0
1725554150000|2024-09-05 16:35:50|11268.4|11261.4|11268.4|11261.4|11268.4|11262.4|11268.4|11261.4|1
1725554160000|2024-09-05 16:36:00|11267.4|11260.4|11267.4|11260.4|11268.4|11261.4|11267.4|11260.4|0
1725554170000|2024-09-05 16:36:10|11268.4|11261.4|11269.4|11262.4|11269.4|11262.4|11268.4|11261.4|0
1725554190000|2024-09-05 16:36:30||11261.4||11262.4||11262.4||11261.4|0
1725554200000|2024-09-05 16:36:40|11268.4|11261.4|11268.4|11261.4|11268.4|11261.4|11268.4|11261.4|0
1725554220000|2024-09-05 16:37:00|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|0
1725554230000|2024-09-05 16:37:10|11266.4|11259.4|11267.4|11260.4|11267.4|11260.4|11266.4|11259.4|0
1725554240000|2024-09-05 16:37:20|11266.4|11259.4|11267.4|11260.4|11267.4|11260.4|11266.4|11259.4|0
1725554250000|2024-09-05 16:37:30|11266.4|11259.4|11266.4|11259.4|11266.4|11259.4|11266.4|11259.4|0
1725554260000|2024-09-05 16:37:40||11260.4||11259.4||11260.4||11259.4|0
1725554270000|2024-09-05 16:37:50||11260.4||11260.4||11260.4||11260.4|0
1725554280000|2024-09-05 16:38:00||11259.4||11260.4||11260.4||11259.4|0
1725554290000|2024-09-05 16:38:10|11267.4||11267.4||11267.4||11267.4||1
1725554310000|2024-09-05 16:38:30|11268.4|11261.4|11267.4|11260.4|11268.4|11261.4|11267.4|11260.4|0
1725554320000|2024-09-05 16:38:40|11266.4|11259.4|11266.4|11259.4|11267.4|11260.4|11266.4|11259.4|0
1725554330000|2024-09-05 16:38:50|11265.4|11258.4|11266.4|11259.4|11266.4|11259.4|11265.4|11258.4|0
1725554350000|2024-09-05 16:39:10|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|0
1725554370000|2024-09-05 16:39:30|11268.4|11261.4|11266.4|11259.4|11268.4|11261.4|11266.4|11259.4|0
1725554380000|2024-09-05 16:39:40|11265.4|11258.4|11266.4|11259.4|11266.4|11259.4|11265.4|11258.4|0
1725554400000|2024-09-05 16:40:00|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|11267.4|11260.4|0
1725554410000|2024-09-05 16:40:10|11268.4||11267.4||11268.4||11267.4||0
1725554420000|2024-09-05 16:40:20|11268.4|11261.4|11268.4|11261.4|11268.4|11261.4|11268.4|11261.4|0
1725554430000|2024-09-05 16:40:30|11269.4|11262.4|11268.4|11261.4|11269.4|11262.4|11268.4|11261.4|0
1725554450000|2024-09-05 16:40:50|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725554460000|2024-09-05 16:41:00|11268.4|11261.4|11268.4|11261.4|11268.4|11262.4|11268.4|11261.4|0
1725554470000|2024-09-05 16:41:10||11262.4||11262.4||11262.4||11261.4|0
1725554480000|2024-09-05 16:41:20|11269.4||11269.4||11269.4||11269.4||1
1725554510000|2024-09-05 16:41:50|11270.4|11263.4|11271.4|11264.4|11271.4|11264.4|11270.4|11263.4|1
1725554520000|2024-09-05 16:42:00|11272.4|11265.4|11273.4|11266.4|11273.4|11266.4|11272.4|11264.4|0
1725554530000|2024-09-05 16:42:10|11272.4|11265.4|11273.4|11267.4|11273.4|11267.4|11272.4|11265.4|0
1725554540000|2024-09-05 16:42:20|11272.4|11266.4|11272.4|11265.4|11272.4|11266.4|11271.4|11264.4|1
1725554550000|2024-09-05 16:42:30|11273.4|11266.4|11273.4|11266.4|11273.4|11267.4|11272.4|11266.4|0
1725554560000|2024-09-05 16:42:40|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|0
1725554570000|2024-09-05 16:42:50|11271.4|11264.4|11272.4|11265.4|11272.4|11265.4|11271.4|11264.4|0
1725554580000|2024-09-05 16:43:00||11266.4||11265.4||11266.4||11265.4|0
1725554590000|2024-09-05 16:43:10||11266.4||11265.4||11266.4||11265.4|0
1725554600000|2024-09-05 16:43:20|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|0
1725554610000|2024-09-05 16:43:30|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|1
1725554620000|2024-09-05 16:43:40|11269.4||11270.4||11270.4||11269.4||0
1725554630000|2024-09-05 16:43:50|11269.4||11270.4||11270.4||11269.4||2
1725554650000|2024-09-05 16:44:10|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725554660000|2024-09-05 16:44:20|11270.4|11263.4|11269.4|11262.4|11270.4|11263.4|11269.4|11262.4|0
1725554690000|2024-09-05 16:44:50|11268.4||11268.4||11268.4||11268.4||0
1725554700000|2024-09-05 16:45:00|11267.4|11261.4|11267.4|11260.4|11268.4|11261.4|11266.4|11259.4|0
1725554710000|2024-09-05 16:45:10|11266.4|11259.4|11266.4|11260.4|11266.4|11260.4|11266.4|11259.4|0
1725554720000|2024-09-05 16:45:20|11267.4|11259.4|11267.4|11260.4|11267.4|11260.4|11267.4|11259.4|0
1725554760000|2024-09-05 16:46:00|11268.4|11261.4|11268.4|11261.4|11268.4|11261.4|11268.4|11261.4|0
1725554770000|2024-09-05 16:46:10|11269.4|11263.4|11269.4|11262.4|11269.4|11263.4|11269.4|11262.4|4
1725554790000|2024-09-05 16:46:30|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11269.4|11262.4|0
1725554800000|2024-09-05 16:46:40|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|0
1725554810000|2024-09-05 16:46:50|11272.4|11265.4|11270.4|11263.4|11272.4|11265.4|11270.4|11263.4|0
1725554820000|2024-09-05 16:47:00|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11267.4|11260.4|1
1725554840000|2024-09-05 16:47:20|11268.4|11263.4|11270.4|11263.4|11270.4|11263.4|11268.4|11263.4|1
1725554870000|2024-09-05 16:47:50|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725554880000|2024-09-05 16:48:00|11268.4|11261.4|11269.4|11262.4|11269.4|11262.4|11268.4|11261.4|0
1725554890000|2024-09-05 16:48:10|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|0
1725554900000|2024-09-05 16:48:20|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|0
1725554920000|2024-09-05 16:48:40|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11264.4|0
1725554930000|2024-09-05 16:48:50|||||||||1
1725554940000|2024-09-05 16:49:00|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|0
1725554950000|2024-09-05 16:49:10|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|0
1725554960000|2024-09-05 16:49:20|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|0
1725555000000|2024-09-05 16:50:00|11270.4|11263.4|11269.4|11262.4|11270.4|11263.4|11269.4|11262.4|0
1725555010000|2024-09-05 16:50:10|11270.4|11263.4|11270.4|11263.4|11271.4|11264.4|11270.4|11263.4|0
1725555020000|2024-09-05 16:50:20|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|0
1725555030000|2024-09-05 16:50:30|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|0
1725555040000|2024-09-05 16:50:40|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|0
1725555110000|2024-09-05 16:51:50|11272.4|11265.4|11273.4|11266.4|11273.4|11266.4|11272.4|11265.4|0
1725555120000|2024-09-05 16:52:00|11274.4|11267.4|11273.4|11266.4|11274.4|11267.4|11273.4|11266.4|0
1725555130000|2024-09-05 16:52:10|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|0
1725555140000|2024-09-05 16:52:20|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|0
1725555150000|2024-09-05 16:52:30|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|1
1725555160000|2024-09-05 16:52:40|11273.4||11272.4||11273.4||11272.4||0
1725555170000|2024-09-05 16:52:50|11273.4||11273.4||11273.4||11272.4||0
1725555180000|2024-09-05 16:53:00||11266.4||11266.4||11266.4||11266.4|0
1725555190000|2024-09-05 16:53:10|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|0
1725555200000|2024-09-05 16:53:20|11273.4|11266.4|11273.4|11266.4|11274.4|11266.4|11273.4|11266.4|0
1725555210000|2024-09-05 16:53:30|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11264.4|0
1725555220000|2024-09-05 16:53:40|11273.4||11272.4||11273.4||11272.4||0
1725555240000|2024-09-05 16:54:00|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|0
1725555250000|2024-09-05 16:54:10|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|0
1725555260000|2024-09-05 16:54:20|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|0
1725555280000|2024-09-05 16:54:40|11272.4||11271.4||11272.4||11271.4||0
1725555290000|2024-09-05 16:54:50|11272.4||11272.4||11272.4||11272.4||0
1725555300000|2024-09-05 16:55:00||11265.4||11265.4||11265.4||11265.4|0
1725555310000|2024-09-05 16:55:10|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|0
1725555320000|2024-09-05 16:55:20|11272.4|11265.4|11273.4|11266.4|11273.4|11266.4|11272.4|11265.4|0
1725555330000|2024-09-05 16:55:30|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|0
1725555340000|2024-09-05 16:55:40|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|0
1725555350000|2024-09-05 16:55:50|11274.4|11267.4|11275.4|11268.4|11275.4|11268.4|11274.4|11267.4|0
1725555360000|2024-09-05 16:56:00|11276.4|11269.4|11275.4|11268.4|11276.4|11269.4|11275.4|11268.4|0
1725555380000|2024-09-05 16:56:20|11276.4|11269.4|11276.4|11269.4|11278.4|11269.4|11276.4|11269.4|0
1725555400000|2024-09-05 16:56:40|11277.4||11277.4||11277.4||11277.4||0
1725555410000|2024-09-05 16:56:50|11276.4||11276.4||11276.4||11276.4||0
1725555420000|2024-09-05 16:57:00|11277.4|11270.4|11278.4|11271.4|11278.4|11271.4|11277.4|11270.4|0
1725555430000|2024-09-05 16:57:10|11277.4|11270.4|11278.4|11271.4|11278.4|11271.4|11277.4|11270.4|0
1725555440000|2024-09-05 16:57:20||11270.4||11271.4||11271.4||11270.4|1
1725555450000|2024-09-05 16:57:30|11280.4|11272.4|11280.4|11273.4|11280.4|11273.4|11279.4|11272.4|1
1725555460000|2024-09-05 16:57:40|11279.4|11272.4|11280.4|11273.4|11280.4|11273.4|11279.4|11272.4|0
1725555500000|2024-09-05 16:58:20|11279.4|11271.4|11279.4|11272.4|11279.4|11272.4|11278.4|11270.4|3
1725555510000|2024-09-05 16:58:30|11280.4|11273.4|11277.4|11270.4|11280.4|11273.4|11277.4|11270.4|0
1725555520000|2024-09-05 16:58:40|11278.4|11271.4|11278.4|11271.4|11278.4|11271.4|11278.4|11271.4|7
1725555530000|2024-09-05 16:58:50|11277.4||11278.4||11278.4||11277.4||0
1725555550000|2024-09-05 16:59:10|11279.4|11272.4|11279.4|11271.4|11279.4|11272.4|11279.4|11271.4|0
1725555560000|2024-09-05 16:59:20||11272.4||11272.4||11272.4||11272.4|0
1725555570000|2024-09-05 16:59:30|11278.4|11270.4|11276.4|11269.4|11278.4|11270.4|11276.4|11269.4|2
1725555580000|2024-09-05 16:59:40|11275.4|11268.4|11275.4|11267.4|11276.4|11268.4|11274.4|11267.4|0
1725555590000|2024-09-05 16:59:50|11274.4||11274.4||11274.4||11274.4||0
1725555600000|2024-09-05 17:00:00|11273.4|11268.4|11275.4|11268.4|11275.4|11268.4|11273.4|11268.4|0
1725555610000|2024-09-05 17:00:10|11277.4|11269.4|11275.4|11268.4|11277.4|11269.4|11275.4|11268.4|0
1725555620000|2024-09-05 17:00:20||11267.4||11268.4||11268.4||11267.4|0
1725555630000|2024-09-05 17:00:30|11276.4|11267.4|11274.4|11267.4|11276.4|11267.4|11274.4|11267.4|0
1725555640000|2024-09-05 17:00:40|11275.4|11268.4|11275.4|11268.4|11275.4|11268.4|11275.4|11268.4|0
1725555650000|2024-09-05 17:00:50|11274.4|11267.4|11277.4|11270.4|11278.4|11270.4|11274.4|11267.4|4
1725555660000|2024-09-05 17:01:00|11278.4|11271.4|11278.4|11271.4|11278.4|11271.4|11278.4|11271.4|0
1725555670000|2024-09-05 17:01:10||11272.4||11272.4||11272.4||11272.4|0
1725555680000|2024-09-05 17:01:20|11279.4||11279.4||11279.4||11279.4||1
1725555710000|2024-09-05 17:01:50|11278.4|11271.4|11278.4|11271.4|11278.4|11271.4|11278.4|11271.4|0
1725555720000|2024-09-05 17:02:00|11277.4|11270.4|11277.4|11270.4|11278.4|11270.4|11277.4|11270.4|0
1725555730000|2024-09-05 17:02:10|11278.4|11271.4|11278.4|11271.4|11278.4|11271.4|11278.4|11271.4|0
1725555750000|2024-09-05 17:02:30|11277.4|11270.4|11277.4|11270.4|11278.4|11271.4|11277.4|11270.4|1
1725555760000|2024-09-05 17:02:40||11269.4||11270.4||11270.4||11269.4|0
1725555790000|2024-09-05 17:03:10|11276.4|11269.4|11276.4|11268.4|11276.4|11269.4|11276.4|11268.4|0
1725555800000|2024-09-05 17:03:20|11275.4|11267.4|11275.4|11267.4|11275.4|11267.4|11275.4|11267.4|1
1725555810000|2024-09-05 17:03:30|11274.4|11266.4|11274.4|11266.4|11275.4|11266.4|11274.4|11266.4|0
1725555820000|2024-09-05 17:03:40|11276.4|11269.4|11275.4|11268.4|11276.4|11269.4|11275.4|11267.4|2
1725555830000|2024-09-05 17:03:50|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|0
1725555850000|2024-09-05 17:04:10|11273.4|11266.4|11275.4|11267.4|11275.4|11267.4|11273.4|11266.4|2
1725555860000|2024-09-05 17:04:20||11268.4||11268.4||11268.4||11268.4|0
1725555880000|2024-09-05 17:04:40|11277.4||11276.4||11277.4||11276.4||0
1725555900000|2024-09-05 17:05:00|11275.4|11267.4|11273.4|11266.4|11275.4|11267.4|11273.4|11266.4|0
1725555910000|2024-09-05 17:05:10|11274.4|11267.4|11274.4|11266.4|11274.4|11267.4|11274.4|11266.4|0
1725555920000|2024-09-05 17:05:20||11267.4||11266.4||11267.4||11266.4|0
1725555930000|2024-09-05 17:05:30|11275.4|11267.4|11275.4|11267.4|11275.4|11267.4|11275.4|11267.4|0
1725555940000|2024-09-05 17:05:40||11268.4||11268.4||11268.4||11267.4|0
1725555950000|2024-09-05 17:05:50||11267.4||11267.4||11267.4||11267.4|0
1725555960000|2024-09-05 17:06:00||11268.4||11268.4||11268.4||11268.4|0
1725555970000|2024-09-05 17:06:10|11274.4|11267.4|11270.4|11263.4|11274.4|11267.4|11270.4|11261.4|0
1725555980000|2024-09-05 17:06:20|11269.4|11262.4|11269.4|11261.4|11269.4|11262.4|11267.4|11260.4|1
1725555990000|2024-09-05 17:06:30|11268.4||11268.4||11268.4||11268.4||0
1725556000000|2024-09-05 17:06:40|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11261.4|0
1725556010000|2024-09-05 17:06:50|11268.4|11261.4|11268.4|11261.4|11268.4|11261.4|11268.4|11261.4|0
1725556020000|2024-09-05 17:07:00|11269.4|11262.4|11267.4|11260.4|11269.4|11262.4|11267.4|11260.4|0
1725556040000|2024-09-05 17:07:20|11268.4|11261.4|11269.4|11261.4|11269.4|11261.4|11268.4|11261.4|0
1725556050000|2024-09-05 17:07:30|11268.4|11262.4|11268.4|11261.4|11269.4|11262.4|11268.4|11261.4|0
1725556060000|2024-09-05 17:07:40|11267.4|11260.4|11268.4|11261.4|11268.4|11261.4|11267.4|11260.4|0
1725556070000|2024-09-05 17:07:50|11269.4||11268.4||11269.4||11268.4||0
1725556080000|2024-09-05 17:08:00|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725556090000|2024-09-05 17:08:10|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|0
1725556100000|2024-09-05 17:08:20|11271.4||11270.4||11271.4||11270.4||0
1725556110000|2024-09-05 17:08:30|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725556120000|2024-09-05 17:08:40|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|0
1725556130000|2024-09-05 17:08:50|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|11271.4|11264.4|0
1725556140000|2024-09-05 17:09:00|11270.4|11263.4|11272.4|11265.4|11272.4|11265.4|11270.4|11263.4|0
1725556150000|2024-09-05 17:09:10|11273.4|11266.4|11274.4|11267.4|11274.4|11267.4|11273.4|11266.4|0
1725556160000|2024-09-05 17:09:20|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|0
1725556180000|2024-09-05 17:09:40|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11271.4|11264.4|0
1725556210000|2024-09-05 17:10:10|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|0
1725556220000|2024-09-05 17:10:20|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|11272.4|11265.4|0
1725556230000|2024-09-05 17:10:30|11273.4|11261.4|11273.4|11265.4|11273.4|11266.4|11273.4|11261.4|0
1725556240000|2024-09-05 17:10:40||11266.4||11266.4||11266.4||11266.4|0
1725556260000|2024-09-05 17:11:00|11275.4|11267.4|11275.4|11267.4|11275.4|11267.4|11275.4|11267.4|0
1725556270000|2024-09-05 17:11:10|11274.4|11268.4|11274.4|11267.4|11274.4|11268.4|11274.4|11267.4|0
1725556280000|2024-09-05 17:11:20|11275.4|11266.4|11273.4|11266.4|11275.4|11266.4|11273.4|11266.4|0
1725556300000|2024-09-05 17:11:40|11275.4|11267.4|11276.4|11269.4|11276.4|11269.4|11275.4|11267.4|3
1725556360000|2024-09-05 17:12:40|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|1
1725556400000|2024-09-05 17:13:20|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|11273.4|11266.4|0
1725556440000|2024-09-05 17:14:00|11272.4|11265.4|11273.4|11266.4|11273.4|11266.4|11272.4|11265.4|0
1725556460000|2024-09-05 17:14:20||11265.4||11265.4||11265.4||11265.4|0
1725556480000|2024-09-05 17:14:40|11272.4|11264.4|11271.4|11264.4|11272.4|11264.4|11271.4|11264.4|0
1725556500000|2024-09-05 17:15:00|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|0
1725556520000|2024-09-05 17:15:20|11269.4|11262.4|11268.4|11261.4|11269.4|11262.4|11268.4|11261.4|0
1725556560000|2024-09-05 17:16:00|11269.4|11260.4|11269.4|11261.4|11269.4|11261.4|11269.4|11260.4|1
1725556570000|2024-09-05 17:16:10|11268.4||11268.4||11268.4||11268.4||0
1725556580000|2024-09-05 17:16:20||11260.4||11260.4||11260.4||11260.4|0
1725556590000|2024-09-05 17:16:30|11267.4|11259.4|11268.4|11260.4|11268.4|11260.4|11266.4|11259.4|0
1725556600000|2024-09-05 17:16:40|11267.4||11267.4||11267.4||11267.4||0
1725556610000|2024-09-05 17:16:50|11266.4|11259.4|11267.4|11260.4|11267.4|11260.4|11266.4|11259.4|0
1725556620000|2024-09-05 17:17:00|11266.4|11259.4|11266.4|11259.4|11266.4|11259.4|11266.4|11259.4|0
1725556630000|2024-09-05 17:17:10|11264.4|11258.4|11268.4|11261.4|11268.4|11261.4|11264.4|11256.4|1
1725556650000|2024-09-05 17:17:30|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|11269.4|11262.4|0
1725556660000|2024-09-05 17:17:40||11261.4||11261.4||11261.4||11261.4|0
1725556680000|2024-09-05 17:18:00||11262.4||11262.4||11262.4||11262.4|0
1725556690000|2024-09-05 17:18:10||11261.4||11262.4||11262.4||11261.4|0
1725556700000|2024-09-05 17:18:20|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|11270.4|11263.4|1
1725556710000|2024-09-05 17:18:30|11271.4|11264.4|11272.4|11264.4|11272.4|11264.4|11271.4|11264.4|0
1725556720000|2024-09-05 17:18:40|11273.4|11265.4|11274.4|11266.4|11274.4|11267.4|11273.4|11265.4|0
1725556740000|2024-09-05 17:19:00||11267.4||11267.4||11267.4||11267.4|0
1725556750000|2024-09-05 17:19:10|11275.4|11268.4|11275.4|11267.4|11275.4|11268.4|11275.4|11267.4|0
1725556760000|2024-09-05 17:19:20||11268.4||11268.4||11268.4||11268.4|0
1725556770000|2024-09-05 17:19:30|11276.4||11276.4||11276.4||11276.4||0
1725556780000|2024-09-05 17:19:40||11269.4||11269.4||11269.4||11269.4|0
1725556790000|2024-09-05 17:19:50|11277.4|11270.4|11277.4|11269.4|11277.4|11270.4|11277.4|11269.4|0
1725556800000|2024-09-05 17:20:00|11276.4|11268.4|11276.4|11268.4|11277.4|11268.4|11276.4|11268.4|0
1725556810000|2024-09-05 17:20:10|11275.4||11275.4||11275.4||11275.4||0
1725556860000|2024-09-05 17:21:00|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|11274.4|11267.4|0
1725556900000|2024-09-05 17:21:40|11276.4|11268.4|11276.4|11269.4|11276.4|11269.4|11276.4|11268.4|1
1725556910000|2024-09-05 17:21:50|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|0
1725556920000|2024-09-05 17:22:00||11269.4||11269.4||11269.4||11269.4|0
1725556930000|2024-09-05 17:22:10|11276.4|11268.4|11276.4|11268.4|11276.4|11268.4|11276.4|11268.4|0
1725556940000|2024-09-05 17:22:20||11269.4||11269.4||11269.4||11269.4|0
1725556950000|2024-09-05 17:22:30|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|0
1725556960000|2024-09-05 17:22:40|11278.4||11278.4||11278.4||11278.4||0
1725556990000|2024-09-05 17:23:10|11279.4|11271.4|11278.4|11270.4|11279.4|11271.4|11278.4|11270.4|0
1725557000000|2024-09-05 17:23:20||11271.4||11270.4||11271.4||11270.4|1
1725557020000|2024-09-05 17:23:40|11277.4|11271.4|11277.4|11270.4|11277.4|11271.4|11277.4|11270.4|0
1725557030000|2024-09-05 17:23:50||11269.4||11269.4||11269.4||11269.4|0
1725557040000|2024-09-05 17:24:00||11270.4||11270.4||11270.4||11270.4|0
1725557050000|2024-09-05 17:24:10|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|11276.4|11268.4|0
1725557080000|2024-09-05 17:24:40|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|0
1725557090000|2024-09-05 17:24:50|11278.4|11271.4|11278.4|11270.4|11278.4|11271.4|11278.4|11270.4|0
1725557100000|2024-09-05 17:25:00||11271.4||11271.4||11271.4||11271.4|0
1725557120000|2024-09-05 17:25:20||11270.4||11271.4||11271.4||11270.4|0
1725557130000|2024-09-05 17:25:30|11279.4||11278.4||11279.4||11278.4||0
1725557140000|2024-09-05 17:25:40|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|0
1725557160000|2024-09-05 17:26:00|11278.4||11278.4||11278.4||11278.4||0
1725557170000|2024-09-05 17:26:10||11271.4||11271.4||11271.4||11270.4|0
1725557180000|2024-09-05 17:26:20|11279.4|11270.4|11279.4|11272.4|11279.4|11272.4|11279.4|11270.4|0
1725557190000|2024-09-05 17:26:30|11281.4|11271.4|11278.4|11271.4|11281.4|11271.4|11277.4|11270.4|0
1725557200000|2024-09-05 17:26:40|11277.4|11270.4|11277.4|11269.4|11277.4|11270.4|11277.4|11269.4|0
1725557210000|2024-09-05 17:26:50||11270.4||11270.4||11270.4||11270.4|0
1725557220000|2024-09-05 17:27:00|11278.4|11271.4|11279.4|11271.4|11279.4|11271.4|11278.4|11271.4|0
1725557240000|2024-09-05 17:27:20|11278.4|11270.4|11277.4|11270.4|11278.4|11270.4|11277.4|11270.4|0
1725557250000|2024-09-05 17:27:30||11269.4||11270.4||11270.4||11269.4|0
1725557260000|2024-09-05 17:27:40|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|0
1725557270000|2024-09-05 17:27:50|11277.4||11276.4||11277.4||11276.4||0
1725557280000|2024-09-05 17:28:00|11275.4|11268.4|11275.4|11267.4|11276.4|11269.4|11275.4|11267.4|0
1725557290000|2024-09-05 17:28:10|11276.4|11268.4|11275.4|11268.4|11276.4|11268.4|11275.4|11268.4|0
1725557300000|2024-09-05 17:28:20||11267.4||11267.4||11267.4||11267.4|0
1725557310000|2024-09-05 17:28:30|11274.4|11268.4|11273.4|11266.4|11274.4|11268.4|11273.4|11266.4|1
1725557320000|2024-09-05 17:28:40||11265.4||11265.4||11265.4||11265.4|0
1725557340000|2024-09-05 17:29:00|11272.4|11264.4|11272.4|11264.4|11272.4|11264.4|11271.4|11263.4|0
1725557350000|2024-09-05 17:29:10|11271.4|11265.4|11271.4|11264.4|11271.4|11265.4|11271.4|11264.4|0
1725557360000|2024-09-05 17:29:20||11263.4||11263.4||11263.4||11263.4|0
1725557380000|2024-09-05 17:29:40|11270.4|11264.4|11269.4|11261.4|11270.4|11264.4|11269.4|11261.4|0
1725557390000|2024-09-05 17:29:50|11270.4|11262.4|11269.4|11262.4|11270.4|11262.4|11269.4|11262.4|0
1725557400000|2024-09-05 17:30:00|11270.4|11263.4|11271.4|11263.4|11271.4|11263.4|11270.4|11263.4|0
1725557410000|2024-09-05 17:30:10|11270.4|11262.4|11270.4|11262.4|11271.4|11262.4|11270.4|11262.4|0
1725557420000|2024-09-05 17:30:20||11263.4||11263.4||11263.4||11263.4|0
1725557430000|2024-09-05 17:30:30|11271.4|11264.4|11271.4|11263.4|11271.4|11264.4|11271.4|11263.4|0
1725557440000|2024-09-05 17:30:40|11270.4||11270.4||11270.4||11270.4||0
1725557450000|2024-09-05 17:30:50|11271.4||11271.4||11271.4||11271.4||0
1725557460000|2024-09-05 17:31:00|11270.4|11262.4|11270.4|11263.4|11270.4|11263.4|11270.4|11262.4|0
1725557470000|2024-09-05 17:31:10|11271.4||11270.4||11271.4||11270.4||0
1725557490000|2024-09-05 17:31:30|11271.4|11262.4|11271.4|11263.4|11271.4|11263.4|11271.4|11262.4|0
1725557500000|2024-09-05 17:31:40|11272.4|11264.4|11272.4|11265.4|11272.4|11265.4|11272.4|11264.4|0
1725557510000|2024-09-05 17:31:50|11273.4|11266.4|11273.4|11265.4|11273.4|11266.4|11273.4|11265.4|0
1725557520000|2024-09-05 17:32:00||11266.4||11265.4||11266.4||11265.4|0
1725557530000|2024-09-05 17:32:10|11272.4|11264.4|11271.4|11263.4|11272.4|11264.4|11271.4|11263.4|0
1725557550000|2024-09-05 17:32:30|11272.4|11264.4|11272.4|11264.4|11272.4|11265.4|11272.4|11264.4|0
1725557560000|2024-09-05 17:32:40|11271.4||11272.4||11272.4||11271.4||0
1725557570000|2024-09-05 17:32:50|11271.4||11271.4||11271.4||11271.4||0
1725557580000|2024-09-05 17:33:00||11263.4||11263.4||11263.4||11263.4|0
1725557590000|2024-09-05 17:33:10|11270.4|11264.4|11269.4|11262.4|11270.4|11264.4|11269.4|11262.4|0
1725557600000|2024-09-05 17:33:20|11270.4||11270.4||11270.4||11270.4||0
1725557610000|2024-09-05 17:33:30||11263.4||11262.4||11263.4||11262.4|0
1725557620000|2024-09-05 17:33:40|11269.4|11261.4|11269.4|11261.4|11269.4|11261.4|11268.4|11261.4|0
1725557630000|2024-09-05 17:33:50|11270.4|11262.4|11270.4|11262.4|11270.4|11262.4|11270.4|11262.4|0
1725557640000|2024-09-05 17:34:00|11271.4|11263.4|11271.4|11264.4|11272.4|11264.4|11271.4|11263.4|0
1725557650000|2024-09-05 17:34:10||11263.4||11264.4||11264.4||11263.4|0
1725557660000|2024-09-05 17:34:20||11263.4||11264.4||11264.4||11263.4|0
1725557670000|2024-09-05 17:34:30|11272.4|11265.4|11272.4|11265.4|11272.4|11266.4|11272.4|11265.4|1
1725557680000|2024-09-05 17:34:40|11271.4|11264.4|11272.4|11265.4|11272.4|11265.4|11271.4|11264.4|0
1725557690000|2024-09-05 17:34:50|11273.4|11266.4|11275.4|11267.4|11275.4|11267.4|11273.4|11266.4|0
1725557700000|2024-09-05 17:35:00|11276.4|11268.4|11276.4|11268.4|11276.4|11269.4|11276.4|11268.4|0
1725557710000|2024-09-05 17:35:10||11269.4||11269.4||11269.4||11269.4|0
1725557720000|2024-09-05 17:35:20|11277.4|11270.4|11276.4|11269.4|11277.4|11270.4|11276.4|11268.4|1
1725557730000|2024-09-05 17:35:30|11277.4||11277.4||11277.4||11277.4||0
1725557740000|2024-09-05 17:35:40||11270.4||11269.4||11270.4||11269.4|0
1725557750000|2024-09-05 17:35:50|11280.4|11270.4|11277.4|11270.4|11280.4|11270.4|11277.4|11270.4|0
1725557760000|2024-09-05 17:36:00|11276.4|11269.4|11276.4|11269.4|11276.4|11269.4|11276.4|11268.4|0
1725557780000|2024-09-05 17:36:20|11277.4|11270.4|11277.4|11269.4|11277.4|11270.4|11277.4|11269.4|0
1725557790000|2024-09-05 17:36:30|11278.4|11270.4|11278.4|11270.4|11278.4|11270.4|11278.4|11270.4|0
1725557800000|2024-09-05 17:36:40|11279.4|11271.4|11280.4|11272.4|11280.4|11273.4|11279.4|11271.4|0
1725557810000|2024-09-05 17:36:50|11279.4||11280.4||11280.4||11279.4||0
1725557820000|2024-09-05 17:37:00|11279.4|11273.4|11281.4|11273.4|11281.4|11273.4|11279.4|11273.4|0
1725557830000|2024-09-05 17:37:10|11280.4|11274.4|11283.4|11275.4|11283.4|11275.4|11280.4|11274.4|1
1725557840000|2024-09-05 17:37:20|11282.4|11274.4|11282.4|11274.4|11282.4|11274.4|11281.4|11274.4|0
1725557850000|2024-09-05 17:37:30|11283.4|11275.4|11282.4|11275.4|11283.4|11275.4|11282.4|11275.4|0
1725557870000|2024-09-05 17:37:50|11283.4|11276.4|11283.4|11276.4|11283.4|11276.4|11283.4|11276.4|0
1725557880000|2024-09-05 17:38:00|11282.4|11275.4|11281.4|11274.4|11282.4|11275.4|11281.4|11274.4|0
1725557890000|2024-09-05 17:38:10|11280.4|11273.4|11282.4|11274.4|11282.4|11274.4|11280.4|11273.4|1
1725557900000|2024-09-05 17:38:20|11281.4|11273.4|11280.4|11272.4|11281.4|11273.4|11280.4|11272.4|0
1725557910000|2024-09-05 17:38:30|11279.4|11271.4|11279.4|11271.4|11279.4|11271.4|11279.4|11271.4|0
1725557920000|2024-09-05 17:38:40|11280.4|11272.4|11280.4|11272.4|11280.4|11272.4|11280.4|11272.4|0
1725557930000|2024-09-05 17:38:50||11273.4||11273.4||11273.4||11273.4|0
1725557940000|2024-09-05 17:39:00|11281.4|11272.4|11280.4|11272.4|11281.4|11273.4|11279.4|11272.4|0
1725557950000|2024-09-05 17:39:10|11279.4|11271.4|11278.4|11270.4|11279.4|11271.4|11277.4|11270.4|0
1725557960000|2024-09-05 17:39:20|11279.4|11271.4|11278.4|11271.4|11279.4|11271.4|11278.4|11271.4|0
1725557970000|2024-09-05 17:39:30|11277.4|11270.4|11276.4|11269.4|11277.4|11270.4|11276.4|11269.4|0
1725557980000|2024-09-05 17:39:40|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|11277.4|11270.4|0
1725557990000|2024-09-05 17:39:50|11278.4|11271.4|11278.4|11271.4|11279.4|11271.4|11278.4|11271.4|0
1725558000000|2024-09-05 17:40:00|11277.4|11270.4|11278.4|11270.4|11278.4|11270.4|11277.4|11270.4|0
1725558010000|2024-09-05 17:40:10||11271.4||11271.4||11271.4||11270.4|0
1725558020000|2024-09-05 17:40:20|11279.4|11272.4|11280.4|11273.4|11280.4|11273.4|11279.4|11272.4|0
1725558030000|2024-09-05 17:40:30|11281.4|11274.4|11281.4|11274.4|11281.4|11274.4|11281.4|11274.4|0
1725558040000|2024-09-05 17:40:40|11282.4|11273.4|11281.4|11274.4|11282.4|11274.4|11281.4|11273.4|0
1725558050000|2024-09-05 17:40:50|11280.4|11273.4|11280.4|11272.4|11280.4|11273.4|11280.4|11272.4|0
1725558060000|2024-09-05 17:41:00||11273.4||11273.4||11273.4||11273.4|0
1725558100000|2024-09-05 17:41:40|11279.4|11272.4|11279.4|11272.4|11279.4|11272.4|11279.4|11271.4|0
1725558120000|2024-09-05 17:42:00|11280.4|11273.4|11280.4|11272.4|11280.4|11273.4|11280.4|11272.4|1
1725558150000|2024-09-05 17:42:30||11273.4||11273.4||11273.4||11273.4|0
1725558160000|2024-09-05 17:42:40||11272.4||11273.4||11273.4||11272.4|0
1725558180000|2024-09-05 17:43:00||11272.4||11272.4||11272.4||11272.4|0
1725558200000|2024-09-05 17:43:20|11281.4|11274.4|11280.4|11273.4|11281.4|11274.4|11280.4|11272.4|1
1725558210000|2024-09-05 17:43:30|11279.4|11272.4|11279.4|11272.4|11279.4|11272.4|11279.4|11272.4|0
1725558220000|2024-09-05 17:43:40|11280.4|11273.4|11280.4|11273.4|11280.4|11273.4|11280.4|11273.4|0
1725558230000|2024-09-05 17:43:50|11281.4|11274.4|11282.4|11274.4|11282.4|11275.4|11281.4|11274.4|0
1725558240000|2024-09-05 17:44:00|11283.4|11275.4|11285.4|11277.4|11285.4|11278.4|11283.4|11275.4|3
1725558250000|2024-09-05 17:44:10|11284.4|11278.4|11285.4|11278.4|11286.4|11278.4|11284.4|11278.4|0
1725558260000|2024-09-05 17:44:20|11286.4|11277.4|11284.4|11277.4|11286.4|11277.4|11284.4|11277.4|0
1725558270000|2024-09-05 17:44:30|11285.4|11278.4|11286.4|11279.4|11287.4|11280.4|11285.4|11278.4|0
1725558280000|2024-09-05 17:44:40|11287.4||11286.4||11287.4||11286.4||0
1725558290000|2024-09-05 17:44:50|11285.4|11278.4|11286.4|11279.4|11286.4|11279.4|11285.4|11278.4|1
1725558300000|2024-09-05 17:45:00|11287.4|11281.4|11288.4|11281.4|11289.4|11282.4|11287.4|11279.4|0
1725558310000|2024-09-05 17:45:10|11287.4|11280.4|11288.4|11280.4|11288.4|11281.4|11287.4|11280.4|0
1725558320000|2024-09-05 17:45:20|11286.4|11279.4|11290.4|11282.4|11290.4|11282.4|11286.4|11279.4|2
1725558330000|2024-09-05 17:45:30||11283.4||11282.4||11283.4||11282.4|0
1725558340000|2024-09-05 17:45:40||11283.4||11283.4||11283.4||11282.4|0
1725558360000|2024-09-05 17:46:00|11291.4|11284.4|11290.4|11283.4|11291.4|11284.4|11290.4|11283.4|1
1725558370000|2024-09-05 17:46:10|11291.4|11284.4|11291.4|11284.4|11291.4|11284.4|11291.4|11283.4|1
1725558380000|2024-09-05 17:46:20|11293.4|11285.4|11293.4|11285.4|11294.4|11287.4|11293.4|11285.4|1
1725558390000|2024-09-05 17:46:30|11292.4|11284.4|11293.4|11285.4|11293.4|11285.4|11291.4|11284.4|0
1725558400000|2024-09-05 17:46:40|11292.4|11286.4|11293.4|11285.4|11294.4|11286.4|11292.4|11285.4|0
1725558410000|2024-09-05 17:46:50|11292.4|11286.4|11293.4|11286.4|11293.4|11286.4|11292.4|11285.4|0
1725558420000|2024-09-05 17:47:00|11294.4|11287.4|11296.4|11289.4|11296.4|11289.4|11294.4|11287.4|1
1725558430000|2024-09-05 17:47:10|11295.4|11288.4|11296.4|11289.4|11296.4|11290.4|11294.4|11287.4|0
1725558440000|2024-09-05 17:47:20|11297.4|11290.4|11296.4|11288.4|11297.4|11290.4|11296.4|11288.4|0
1725558450000|2024-09-05 17:47:30|11295.4|11287.4|11293.4|11286.4|11295.4|11287.4|11293.4|11286.4|0
1725558460000|2024-09-05 17:47:40|11294.4|11287.4|11294.4|11287.4|11294.4|11288.4|11294.4|11287.4|1
1725558480000|2024-09-05 17:48:00|11293.4|11286.4|11295.4|11288.4|11295.4|11288.4|11293.4|11286.4|4
1725558490000|2024-09-05 17:48:10|11296.4|11287.4|11293.4|11286.4|11296.4|11287.4|11293.4|11286.4|0
1725558500000|2024-09-05 17:48:20|11294.4|11287.4|11294.4|11287.4|11294.4|11287.4|11294.4|11287.4|0
1725558530000|2024-09-05 17:48:50|11293.4|11286.4|11293.4|11286.4|11293.4|11286.4|11293.4|11286.4|0
1725558550000|2024-09-05 17:49:10|11295.4|11287.4|11295.4|11287.4|11295.4|11287.4|11295.4|11287.4|0
1725558560000|2024-09-05 17:49:20|11296.4|11288.4|11296.4|11289.4|11296.4|11289.4|11296.4|11288.4|2
1725558570000|2024-09-05 17:49:30|11295.4|11288.4|11295.4|11288.4|11295.4|11288.4|11295.4|11288.4|1
1725558580000|2024-09-05 17:49:40|11296.4|11284.4|11296.4|11289.4|11296.4|11289.4|11296.4|11284.4|0
1725558600000|2024-09-05 17:50:00||11288.4||11288.4||11289.4||11288.4|0
1725558610000|2024-09-05 17:50:10||11289.4||11289.4||11290.4||11289.4|2
1725558640000|2024-09-05 17:50:40|11295.4|11287.4|11296.4|11288.4|11296.4|11288.4|11295.4|11287.4|1
1725558650000|2024-09-05 17:50:50||11289.4||11289.4||11289.4||11289.4|0
1725558670000|2024-09-05 17:51:10|11298.4|11290.4|11298.4|11290.4|11298.4|11291.4|11298.4|11290.4|2
1725558680000|2024-09-05 17:51:20|11297.4|11289.4|11295.4|11288.4|11297.4|11289.4|11295.4|11288.4|0
1725558700000|2024-09-05 17:51:40|11296.4|11289.4|11296.4|11289.4|11296.4|11289.4|11296.4|11289.4|1
1725558710000|2024-09-05 17:51:50|11297.4||11296.4||11297.4||11296.4||0
1725558720000|2024-09-05 17:52:00|11297.4|11290.4|11295.4|11288.4|11297.4|11290.4|11295.4|11288.4|0
1725558730000|2024-09-05 17:52:10|11297.4||11297.4||11297.4||11297.4||3
1725558740000|2024-09-05 17:52:20|11296.4||11296.4||11296.4||11296.4||0
1725558770000|2024-09-05 17:52:50|11297.4|11289.4|11297.4|11289.4|11297.4|11289.4|11297.4|11289.4|0
1725558780000|2024-09-05 17:53:00|11296.4|11290.4|11296.4|11288.4|11296.4|11290.4|11296.4|11288.4|1
1725558790000|2024-09-05 17:53:10|11295.4|11286.4|11295.4|11286.4|11295.4|11286.4|11295.4|11286.4|0
1725558830000|2024-09-05 17:53:50|11294.4|11285.4|11294.4|11284.4|11294.4|11285.4|11294.4|11284.4|0
1725558890000|2024-09-05 17:54:50|11293.4||11293.4||11293.4||11293.4||0
1725558900000|2024-09-05 17:55:00|11291.4|11281.4|11291.4|11283.4|11291.4|11283.4|11291.4|11281.4|2
1725558920000|2024-09-05 17:55:20||11282.4||11283.4||11283.4||11282.4|0
1725558930000|2024-09-05 17:55:30|11292.4|11284.4|11292.4|11285.4|11292.4|11285.4|11292.4|11284.4|0
1725558940000|2024-09-05 17:55:40|11293.4|11286.4|11293.4|11286.4|11293.4|11286.4|11293.4|11286.4|0
1725558960000|2024-09-05 17:56:00|11294.4|11287.4|11295.4|11287.4|11295.4|11287.4|11294.4|11287.4|0
1725558970000|2024-09-05 17:56:10||11288.4||11288.4||11288.4||11288.4|0
1725558980000|2024-09-05 17:56:20|11296.4|11287.4|11296.4|11287.4|11296.4|11287.4|11296.4|11287.4|1
1725559030000|2024-09-05 17:57:10|11297.4||11296.4||11297.4||11296.4||0
1725559050000|2024-09-05 17:57:30|11297.4||11296.4||11297.4||11296.4||0
1725559090000|2024-09-05 17:58:10|11297.4||11296.4||11297.4||11296.4||0
1725559100000|2024-09-05 17:58:20|11298.4|11288.4|11298.4|11289.4|11298.4|11289.4|11298.4|11288.4|0
1725559110000|2024-09-05 17:58:30||11290.4||11291.4||11291.4||11290.4|0
1725559160000|2024-09-05 17:59:20||11292.4||11292.4||11292.4||11292.4|2
1725559190000|2024-09-05 17:59:50|11297.9|11292.9|11301|11289|11301|11292.9|11297.9|11288.9|0
1725559200000|2024-09-05 18:00:00|11302|11290|11303|11291|11303|11291|11301|11289|0
1725559210000|2024-09-05 18:00:10|11302.9|11290.9|11302.9|11290.9|11303|11291|11302.9|11290.9|0
1725559220000|2024-09-05 18:00:20|11303|11291|11302.9|11290.9|11303|11291|11302.9|11290.9|0
1725559230000|2024-09-05 18:00:30|11303|11291|11301|11289|11303|11291|11301|11289|0
1725559240000|2024-09-05 18:00:40|11302|11290|11301|11289|11302|11290|11301|11289|0
1725559250000|2024-09-05 18:00:50|11301.9|11289.9|11300.9|11288.9|11302.9|11290.9|11300.9|11288.9|0
1725559260000|2024-09-05 18:01:00|11301|11289|11300.9|11288.9|11301|11289|11300.9|11288.9|0
1725559270000|2024-09-05 18:01:10|11299|11287|11300.9|11288.9|11300.9|11288.9|11299|11287|0
1725559310000|2024-09-05 18:01:50|11299.9|11287.9|11299|11287|11300.9|11288.9|11299|11287|0
1725559320000|2024-09-05 18:02:00|11300.9|11288.9|11298.9|11286.9|11300.9|11288.9|11298.9|11286.9|0
1725559330000|2024-09-05 18:02:10|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11299.9|11287.9|0
1725559350000|2024-09-05 18:02:30|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11299.9|11287.9|0
1725559360000|2024-09-05 18:02:40|11299.9|11287.9|11298.9|11286.9|11299.9|11287.9|11298.9|11286.9|0
1725559380000|2024-09-05 18:03:00|11299|11287|11298.9|11286.9|11299|11287|11298.9|11286.9|0
1725559400000|2024-09-05 18:03:20|11299|11287|11299|11287|11300.9|11288.9|11298.9|11286.9|0
1725559410000|2024-09-05 18:03:30|11299.9|11287.9|11299.9|11287.9|11300.9|11288.9|11299|11287|0
1725559420000|2024-09-05 18:03:40|11299|11287|11300.9|11288.9|11300.9|11288.9|11299|11287|0
1725559450000|2024-09-05 18:04:10|11299|11287|11300.9|11288.9|11300.9|11288.9|11299|11287|0
1725559460000|2024-09-05 18:04:20|11299.9|11287.9|11299|11287|11300.9|11288.9|11299|11287|0
1725559470000|2024-09-05 18:04:30|11299.9|11287.9|11299|11287|11299.9|11287.9|11299|11287|0
1725559480000|2024-09-05 18:04:40|11298.9|11286.9|11299|11287|11299|11287|11298.9|11286.9|0
1725559490000|2024-09-05 18:04:50|11299.9|11287.9|11299|11287|11299.9|11287.9|11299|11287|0
1725559500000|2024-09-05 18:05:00|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11299|11287|0
1725559510000|2024-09-05 18:05:10|11299.9|11287.9|11298.9|11286.9|11299.9|11287.9|11298.9|11286.9|0
1725559520000|2024-09-05 18:05:20|11299|11287|11299.9|11287.9|11300.9|11288.9|11299|11287|0
1725559530000|2024-09-05 18:05:30|11300.9|11288.9|11299.9|11287.9|11300.9|11288.9|11299|11287|0
1725559540000|2024-09-05 18:05:40|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|11299|11287|0
1725559550000|2024-09-05 18:05:50|11299.9|11287.9|11299|11287|11300.9|11288.9|11298.9|11286.9|0
1725559560000|2024-09-05 18:06:00|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11299.9|11287.9|0
1725559570000|2024-09-05 18:06:10|11299|11287|11299|11287|11300.9|11288.9|11298.9|11286.9|0
1725559580000|2024-09-05 18:06:20|11300.9|11288.9|11299|11287|11300.9|11288.9|11299|11287|0
1725559590000|2024-09-05 18:06:30|11299.9|11287.9|11298.9|11286.9|11299.9|11287.9|11298.9|11286.9|0
1725559600000|2024-09-05 18:06:40|11299.9|11287.9|11298.9|11286.9|11299.9|11287.9|11298.9|11286.9|0
1725559610000|2024-09-05 18:06:50|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11299|11287|0
1725559620000|2024-09-05 18:07:00|11299.9|11287.9|11299|11287|11300.9|11288.9|11299|11287|0
1725559630000|2024-09-05 18:07:10|11299.9|11287.9|11299|11287|11300.9|11288.9|11299|11287|0
1725559640000|2024-09-05 18:07:20|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|0
1725559660000|2024-09-05 18:07:40|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11298.9|11286.9|0
1725559670000|2024-09-05 18:07:50|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11299.9|11287.9|0
1725559690000|2024-09-05 18:08:10|11299.9|11287.9|11298.9|11286.9|11300.9|11288.9|11298.9|11286.9|0
1725559700000|2024-09-05 18:08:20|11299|11287|11300.9|11288.9|11301|11289|11299|11287|0
1725559710000|2024-09-05 18:08:30|11301|11289|11301|11289|11301|11289|11300.9|11288.9|0
1725559730000|2024-09-05 18:08:50|11300.9|11288.9|11299|11287|11300.9|11288.9|11299|11287|0
1725559780000|2024-09-05 18:09:40|11298|11286|11299|11287|11299|11287|11297|11285|0
1725559790000|2024-09-05 18:09:50|11298|11286|11299|11287|11299|11287|11298|11286|0
1725559800000|2024-09-05 18:10:00|11298|11286|11299|11287|11299|11287|11297|11285|0
1725559840000|2024-09-05 18:10:40|11300|11288|11299|11287|11300|11288|11299|11287|0
1725559870000|2024-09-05 18:11:10|11297|11285|11297|11285|11299|11287|11297|11285|0
1725559880000|2024-09-05 18:11:20|11299|11287|11297|11285|11299|11287|11297|11285|0
1725559890000|2024-09-05 18:11:30|11297.1|11285.1|11297|11285|11297.1|11285.1|11297|11285|0
1725559920000|2024-09-05 18:12:00|11298.9|11286.9|11297|11285|11299|11287|11297|11285|0
1725559930000|2024-09-05 18:12:10|11298|11286|11299|11287|11299|11287|11298|11286|0
1725559960000|2024-09-05 18:12:40|11300|11288|11299|11287|11300|11288|11299|11287|0
1725559980000|2024-09-05 18:13:00|11300.9|11288.9|11301|11289|11301|11289|11300.9|11288.9|0
1725560000000|2024-09-05 18:13:20|11300.9|11288.9|11300.9|11288.9|11301|11289|11300.9|11288.9|0
1725560010000|2024-09-05 18:13:30|11300|11288|11300.9|11288.9|11300.9|11288.9|11300|11288|0
1725560020000|2024-09-05 18:13:40|11299|11287|11300.9|11288.9|11300.9|11288.9|11299|11287|0
1725560030000|2024-09-05 18:13:50|11300|11288|11299|11287|11300|11288|11299|11287|0
1725560050000|2024-09-05 18:14:10|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|0
1725560060000|2024-09-05 18:14:20|11297.9|11285.9|11297|11285|11298.9|11286.9|11297|11285|0
1725560090000|2024-09-05 18:14:50|11296.9|11284.9|11297|11285|11297|11285|11296.9|11284.9|0
1725560100000|2024-09-05 18:15:00|11296.9|11284.9|11296.9|11284.9|11297|11285|11296.9|11284.9|0
1725560110000|2024-09-05 18:15:10|11297|11285|11297|11285|11297|11285|11296.9|11284.9|0
1725560120000|2024-09-05 18:15:20|11296.9|11284.9|11296.9|11284.9|11297|11285|11296.9|11284.9|0
1725560130000|2024-09-05 18:15:30|11297|11285|11297|11285|11297|11285|11297|11285|0
1725560150000|2024-09-05 18:15:50|11299|11287|11297|11285|11299|11287|11297|11285|0
1725560160000|2024-09-05 18:16:00|11298|11286|11297|11285|11298.9|11286.9|11297|11285|0
1725560170000|2024-09-05 18:16:10|11298|11286|11297|11285|11298|11286|11297|11285|0
1725560180000|2024-09-05 18:16:20|11297.9|11285.9|11298|11286|11298.9|11286.9|11297|11285|0
1725560190000|2024-09-05 18:16:30|11298.9|11286.9|11299|11287|11299|11287|11298.9|11286.9|0
1725560220000|2024-09-05 18:17:00|11300|11288|11301|11289|11301|11289|11300|11288|0
1725560230000|2024-09-05 18:17:10|11300.9|11288.9|11301|11289|11301|11289|11300.9|11288.9|0
1725560240000|2024-09-05 18:17:20|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|0
1725560250000|2024-09-05 18:17:30|11301|11289|11301|11289|11302.9|11290.9|11301|11289|0
1725560260000|2024-09-05 18:17:40|11300.9|11288.9|11300.9|11288.9|11301|11289|11300.9|11288.9|0
1725560270000|2024-09-05 18:17:50|11301|11289|11301|11289|11301|11289|11301|11289|0
1725560280000|2024-09-05 18:18:00|11302|11290|11300.9|11288.9|11302|11290|11300.9|11288.9|0
1725560290000|2024-09-05 18:18:10|11301|11289|11301|11289|11301|11289|11300.9|11288.9|0
1725560300000|2024-09-05 18:18:20|11300.9|11288.9|11300.9|11288.9|11301|11289|11300.9|11288.9|0
1725560310000|2024-09-05 18:18:30|11299|11287|11300.9|11288.9|11300.9|11288.9|11299|11287|0
1725560350000|2024-09-05 18:19:10|11299.9|11287.9|11299|11287|11300.9|11288.9|11299|11287|0
1725560360000|2024-09-05 18:19:20|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|0
1725560370000|2024-09-05 18:19:30|11299|11287|11299.9|11287.9|11300.9|11288.9|11299|11287|0
1725560380000|2024-09-05 18:19:40|11299|11287|11299|11287|11300.9|11288.9|11298.9|11286.9|0
1725560390000|2024-09-05 18:19:50|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|11299.9|11287.9|0
1725560420000|2024-09-05 18:20:20|11301|11289|11301.9|11289.9|11301.9|11289.9|11300.9|11288.9|0
1725560430000|2024-09-05 18:20:30|11301|11289|11300.9|11288.9|11301|11289|11300.9|11288.9|0
1725560450000|2024-09-05 18:20:50|11300|11288|11299.9|11287.9|11300.9|11288.9|11299|11287|0
1725560460000|2024-09-05 18:21:00|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|0
1725560470000|2024-09-05 18:21:10|11299.9|11287.9|11299|11287|11299.9|11287.9|11299|11287|0
1725560480000|2024-09-05 18:21:20|11298.9|11286.9|11299|11287|11300.9|11288.9|11298.9|11286.9|0
1725560490000|2024-09-05 18:21:30|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11299|11287|0
1725560500000|2024-09-05 18:21:40|11299.9|11287.9|11298.9|11286.9|11299.9|11287.9|11298.9|11286.9|0
1725560520000|2024-09-05 18:22:00|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11299.9|11287.9|0
1725560530000|2024-09-05 18:22:10|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11299|11287|0
1725560550000|2024-09-05 18:22:30|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11299.9|11287.9|0
1725560580000|2024-09-05 18:23:00|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11298.9|11286.9|0
1725560590000|2024-09-05 18:23:10|11300.8|11288.8|11298.9|11286.9|11300.8|11288.8|11298.9|11286.9|0
1725560620000|2024-09-05 18:23:40|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11299.9|11287.9|0
1725560630000|2024-09-05 18:23:50|11299.9|11287.9|11298.9|11286.9|11299.9|11287.9|11298.9|11286.9|0
1725560710000|2024-09-05 18:25:10|11297.9|11285.9|11296.9|11284.9|11297.9|11285.9|11296.9|11284.9|0
1725560740000|2024-09-05 18:25:40|11295.9|11283.9|11296.9|11284.9|11296.9|11284.9|11295.9|11283.9|0
1725560780000|2024-09-05 18:26:20|11295|11283|11295|11283|11295|11283|11295|11283|0
1725560790000|2024-09-05 18:26:30|11294.9|11282.9|11295|11283|11295|11283|11294.9|11282.9|0
1725560830000|2024-09-05 18:27:10|11294.9|11282.9|11295|11283|11295|11283|11294.9|11282.9|0
1725560840000|2024-09-05 18:27:20|11294.9|11282.9|11295|11283|11295|11283|11294.9|11282.9|0
1725560860000|2024-09-05 18:27:40|11296.9|11284.9|11295|11283|11296.9|11284.9|11295|11283|0
1725560880000|2024-09-05 18:28:00|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|0
1725560890000|2024-09-05 18:28:10|11293.9|11281.9|11293|11281|11294.9|11282.9|11293|11281|0
1725560900000|2024-09-05 18:28:20|11292.9|11280.9|11293|11281|11293|11281|11292.9|11280.9|0
1725560920000|2024-09-05 18:28:40|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|0
1725560930000|2024-09-05 18:28:50|11293|11281|11293|11281|11294.9|11282.9|11293|11281|0
1725560950000|2024-09-05 18:29:10|11294.9|11282.9|11293|11281|11294.9|11282.9|11293|11281|0
1725560970000|2024-09-05 18:29:30|11294|11282|11294.9|11282.9|11294.9|11282.9|11294|11282|0
1725560980000|2024-09-05 18:29:40|11294|11282|11294.9|11282.9|11295|11283|11294|11282|0
1725560990000|2024-09-05 18:29:50|11294|11282|11294|11282|11294.9|11282.9|11293|11281|0
1725561000000|2024-09-05 18:30:00|11293|11281|11294.9|11282.9|11294.9|11282.9|11293|11281|0
1725561030000|2024-09-05 18:30:30|11295|11283|11295|11283|11296.9|11284.9|11294.9|11282.9|0
1725561040000|2024-09-05 18:30:40|11295.9|11283.9|11294.9|11282.9|11296|11284|11294.9|11282.9|0
1725561060000|2024-09-05 18:31:00|11295|11283|11295|11283|11295|11283|11295|11283|0
1725561070000|2024-09-05 18:31:10|11295.9|11283.9|11296.9|11284.9|11296.9|11284.9|11295|11283|0
1725561090000|2024-09-05 18:31:30|11295.9|11283.9|11295|11283|11295.9|11283.9|11295|11283|0
1725561100000|2024-09-05 18:31:40|11295.9|11283.9|11296.9|11284.9|11296.9|11284.9|11295|11283|0
1725561110000|2024-09-05 18:31:50|11295.9|11283.9|11295|11283|11296.9|11284.9|11295|11283|0
1725561120000|2024-09-05 18:32:00|11295.9|11283.9|11296.9|11284.9|11296.9|11284.9|11295.9|11283.9|0
1725561150000|2024-09-05 18:32:30|11297|11285|11297|11285|11297|11285|11297|11285|0
1725561160000|2024-09-05 18:32:40|11297.9|11285.9|11299|11287|11299|11287|11297.9|11285.9|0
1725561170000|2024-09-05 18:32:50|11298.9|11286.9|11297|11285|11298.9|11286.9|11297|11285|0
1725561180000|2024-09-05 18:33:00|11298.9|11286.9|11298|11286|11298.9|11286.9|11298|11286|0
1725561190000|2024-09-05 18:33:10|11298.9|11286.9|11297|11285|11298.9|11286.9|11297|11285|0
1725561220000|2024-09-05 18:33:40|11296.9|11284.9|11297|11285|11297|11285|11296.9|11284.9|0
1725561230000|2024-09-05 18:33:50|11296.9|11284.9|11297|11285|11297|11285|11296.9|11284.9|0
1725561250000|2024-09-05 18:34:10|11296.9|11284.9|11296.9|11284.9|11297|11285|11296.9|11284.9|0
1725561260000|2024-09-05 18:34:20|11297|11285|11296.9|11284.9|11297|11285|11296.9|11284.9|0
1725561270000|2024-09-05 18:34:30|11297|11285|11297|11285|11297|11285|11297|11285|0
1725561280000|2024-09-05 18:34:40|11296.9|11284.9|11297|11285|11297|11285|11296.9|11284.9|0
1725561300000|2024-09-05 18:35:00|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|0
1725561310000|2024-09-05 18:35:10|11297|11285|11297|11285|11297|11285|11296.9|11284.9|0
1725561320000|2024-09-05 18:35:20|11296.9|11284.9|11297|11285|11297|11285|11296.9|11284.9|0
1725561330000|2024-09-05 18:35:30|11296.9|11284.9|11295|11283|11297|11285|11295|11283|0
1725561340000|2024-09-05 18:35:40|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|0
1725561360000|2024-09-05 18:36:00|11297|11285|11297|11285|11298.9|11286.9|11297|11285|0
1725561370000|2024-09-05 18:36:10|11298|11286|11299|11287|11299|11287|11298|11286|0
1725561480000|2024-09-05 18:38:00|11297|11285|11297|11285|11299|11287|11297|11285|0
1725561520000|2024-09-05 18:38:40|11298.9|11286.9|11297|11285|11298.9|11286.9|11297|11285|0
1725561530000|2024-09-05 18:38:50|11298.9|11286.9|11298.9|11286.9|11299|11287|11298.9|11286.9|0
1725561540000|2024-09-05 18:39:00|11299|11287|11298.9|11286.9|11299|11287|11298|11286|0
1725561560000|2024-09-05 18:39:20|11299|11287|11298.9|11286.9|11299|11287|11298.9|11286.9|0
1725561570000|2024-09-05 18:39:30|11298|11286|11297|11285|11298.9|11286.9|11297|11285|0
1725561580000|2024-09-05 18:39:40|11298|11286|11297|11285|11298.9|11286.9|11297|11285|0
1725561590000|2024-09-05 18:39:50|11298|11286|11298|11286|11298|11286|11297|11285|0
1725561600000|2024-09-05 18:40:00|11297|11285|11298.9|11286.9|11298.9|11286.9|11297|11285|0
1725561610000|2024-09-05 18:40:10|11299|11287|11299|11287|11299|11287|11299|11287|0
1725561630000|2024-09-05 18:40:30|11298.9|11286.9|11298.9|11286.9|11299|11287|11298.9|11286.9|0
1725561640000|2024-09-05 18:40:40|11299|11287|11299|11287|11299|11287|11299|11287|0
1725561650000|2024-09-05 18:40:50|11298.9|11286.9|11298.9|11286.9|11299|11287|11298.9|11286.9|0
1725561660000|2024-09-05 18:41:00|11299|11287|11298.9|11286.9|11299|11287|11298.9|11286.9|0
1725561670000|2024-09-05 18:41:10|11298|11286|11297|11285|11298.9|11286.9|11297|11285|0
1725561680000|2024-09-05 18:41:20|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|11297.9|11285.9|0
1725561690000|2024-09-05 18:41:30|11298|11286|11297.9|11285.9|11298|11286|11297|11285|0
1725561700000|2024-09-05 18:41:40|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|0
1725561710000|2024-09-05 18:41:50|11297.9|11285.9|11297|11285|11297.9|11285.9|11297|11285|0
1725561720000|2024-09-05 18:42:00|11296.9|11284.9|11298.9|11286.9|11298.9|11286.9|11296.9|11284.9|0
1725561730000|2024-09-05 18:42:10|11297.9|11285.9|11297|11285|11298.9|11286.9|11297|11285|0
1725561740000|2024-09-05 18:42:20|11296.9|11284.9|11296.9|11284.9|11297|11285|11296.9|11284.9|0
1725561780000|2024-09-05 18:43:00|11295.9|11283.9|11295|11283|11296.9|11284.9|11295|11283|0
1725561790000|2024-09-05 18:43:10|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|11295|11283|0
1725561800000|2024-09-05 18:43:20|11296|11284|11296|11284|11296.9|11284.9|11295|11283|0
1725561810000|2024-09-05 18:43:30|11295|11283|11296|11284|11296.9|11284.9|11295|11283|0
1725561820000|2024-09-05 18:43:40|11295|11283|11295|11283|11296.9|11284.9|11295|11283|0
1725561830000|2024-09-05 18:43:50|11296.9|11284.9|11296.9|11284.9|11297|11285|11296.9|11284.9|0
1725561850000|2024-09-05 18:44:10|11296|11284|11296|11284|11296.9|11284.9|11296|11284|0
1725561860000|2024-09-05 18:44:20|11296.9|11284.9|11295|11283|11296.9|11284.9|11295|11283|0
1725561870000|2024-09-05 18:44:30|11296.9|11284.9|11297|11285|11297|11285|11296.9|11284.9|0
1725561900000|2024-09-05 18:45:00|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|0
1725561920000|2024-09-05 18:45:20|11299|11287|11299|11287|11299|11287|11299|11287|0
1725561930000|2024-09-05 18:45:30|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|0
1725561950000|2024-09-05 18:45:50|11299|11287|11299|11287|11299|11287|11298.9|11286.9|0
1725561960000|2024-09-05 18:46:00|11298.9|11286.9|11298.9|11286.9|11299|11287|11298.9|11286.9|0
1725561980000|2024-09-05 18:46:20|11299|11287|11298.9|11286.9|11299|11287|11298.9|11286.9|0
1725562020000|2024-09-05 18:47:00|11299|11287|11300.9|11288.9|11300.9|11288.9|11298.9|11286.9|0
1725562050000|2024-09-05 18:47:30|11302.9|11290.9|11301|11289|11302.9|11290.9|11300.9|11288.9|0
1725562060000|2024-09-05 18:47:40|11301.9|11289.9|11302.9|11290.9|11302.9|11290.9|11301|11289|0
1725562070000|2024-09-05 18:47:50|11301|11289|11301|11289|11301.9|11289.9|11301|11289|0
1725562080000|2024-09-05 18:48:00|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|0
1725562100000|2024-09-05 18:48:20|11301|11289|11301|11289|11302.9|11290.9|11301|11289|0
1725562110000|2024-09-05 18:48:30|11300.9|11288.9|11301|11289|11301|11289|11300.9|11288.9|0
1725562120000|2024-09-05 18:48:40|11300.9|11288.9|11300.9|11288.9|11301|11289|11300.9|11288.9|0
1725562130000|2024-09-05 18:48:50|11301|11289|11301.9|11289.9|11302.9|11290.9|11300.9|11288.9|0
1725562140000|2024-09-05 18:49:00|11302.9|11290.9|11300.9|11288.9|11302.9|11290.9|11300.9|11288.9|0
1725562160000|2024-09-05 18:49:20|11301|11289|11300.9|11288.9|11301|11289|11300.9|11288.9|0
1725562170000|2024-09-05 18:49:30|11301|11289|11301|11289|11301.9|11289.9|11300.9|11288.9|0
1725562180000|2024-09-05 18:49:40|11301.9|11289.9|11302.9|11290.9|11302.9|11290.9|11301|11289|0
1725562190000|2024-09-05 18:49:50|11301|11289|11301|11289|11301|11289|11301|11289|0
1725562200000|2024-09-05 18:50:00|11302.9|11290.9|11302.9|11290.9|11302.9|11290.9|11302.9|11290.9|0
1725562210000|2024-09-05 18:50:10|11302|11290|11301|11289|11302.9|11290.9|11301|11289|0
1725562230000|2024-09-05 18:50:30|11302|11290|11302.9|11290.9|11302.9|11290.9|11301|11289|0
1725562240000|2024-09-05 18:50:40|11302|11290|11304.9|11292.9|11304.9|11292.9|11301|11289|0
1725562250000|2024-09-05 18:50:50|11305|11293|11305|11293|11305|11293|11305|11293|0
1725562260000|2024-09-05 18:51:00|11306.9|11294.9|11306.9|11294.9|11306.9|11294.9|11304.9|11292.9|0
1725562270000|2024-09-05 18:51:10|11305|11293|11304.9|11292.9|11306.9|11294.9|11304.9|11292.9|0
1725562280000|2024-09-05 18:51:20|11305|11293|11304.9|11292.9|11305.9|11293.9|11304.9|11292.9|0
1725562290000|2024-09-05 18:51:30|11306.9|11294.9|11306.9|11294.9|11306.9|11294.9|11306.9|11294.9|0
1725562330000|2024-09-05 18:52:10|11306.8|11294.8|11304.9|11292.9|11306.8|11294.8|11304.9|11292.9|0
1725562350000|2024-09-05 18:52:30|11306.8|11294.8|11306.8|11294.8|11306.8|11294.8|11304.9|11292.9|0
1725562360000|2024-09-05 18:52:40|11304.9|11292.9|11304.9|11292.9|11305.9|11293.9|11304.9|11292.9|0
1725562370000|2024-09-05 18:52:50|11304.8|11292.8|11302.9|11290.9|11304.8|11292.8|11302.9|11290.9|0
1725562380000|2024-09-05 18:53:00|11302.8|11290.8|11302.9|11290.9|11302.9|11290.9|11300.9|11288.9|0
1725562390000|2024-09-05 18:53:10|11303.9|11291.9|11303.9|11291.9|11303.9|11291.9|11302.9|11290.9|0
1725562400000|2024-09-05 18:53:20|11304.8|11292.8|11304.8|11292.8|11304.8|11292.8|11304.8|11292.8|0
1725562410000|2024-09-05 18:53:30|11302.9|11290.9|11302.9|11290.9|11302.9|11290.9|11302.9|11290.9|0
1725562440000|2024-09-05 18:54:00|11304.8|11292.8|11302.9|11290.9|11304.8|11292.8|11302.9|11290.9|0
1725562520000|2024-09-05 18:55:20|11301.9|11289.9|11302.9|11290.9|11302.9|11290.9|11300.9|11288.9|0
1725562540000|2024-09-05 18:55:40|11302.8|11290.8|11302.9|11290.9|11302.9|11290.9|11301.9|11289.9|0
1725562560000|2024-09-05 18:56:00|11301.9|11289.9|11300.9|11288.9|11302.9|11290.9|11300.9|11288.9|0
1725562570000|2024-09-05 18:56:10|11301.9|11289.9|11302.9|11290.9|11302.9|11290.9|11301.9|11289.9|0
1725562590000|2024-09-05 18:56:30|11301.9|11289.9|11301.9|11289.9|11301.9|11289.9|11301.9|11289.9|0
1725562600000|2024-09-05 18:56:40|11302.9|11290.9|11300.9|11288.9|11302.9|11290.9|11300.9|11288.9|0
1725562620000|2024-09-05 18:57:00|11299.9|11287.9|11300.9|11288.9|11300.9|11288.9|11299.9|11287.9|0
1725562630000|2024-09-05 18:57:10|11298.9|11286.9|11300.9|11288.9|11300.9|11288.9|11298.9|11286.9|0
1725562640000|2024-09-05 18:57:20|11299.9|11287.9|11299.9|11287.9|11300.9|11288.9|11298.9|11286.9|0
1725562650000|2024-09-05 18:57:30|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|11299|11287|0
1725562670000|2024-09-05 18:57:50|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|0
1725562680000|2024-09-05 18:58:00|11296.9|11284.9|11298.9|11286.9|11298.9|11286.9|11296.9|11284.9|0
1725562710000|2024-09-05 18:58:30|11297.9|11285.9|11297.9|11285.9|11297.9|11285.9|11297.9|11285.9|0
1725562720000|2024-09-05 18:58:40|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|11296.9|11284.9|0
1725562730000|2024-09-05 18:58:50|11296.9|11284.9|11296.9|11284.9|11298.9|11286.9|11296.9|11284.9|0
1725562740000|2024-09-05 18:59:00|11297.9|11285.9|11296.9|11284.9|11297.9|11285.9|11296.9|11284.9|0
1725562750000|2024-09-05 18:59:10|11297|11285|11296.9|11284.9|11298.9|11286.9|11296.9|11284.9|0
1725562790000|2024-09-05 18:59:50|11296|11284|11295|11283|11296.9|11284.9|11295|11283|0
1725562800000|2024-09-05 19:00:00|11296|11284|11294.9|11282.9|11296|11284|11294.9|11282.9|0
1725562810000|2024-09-05 19:00:10|11295|11283|11295|11283|11295|11283|11295|11283|0
1725562820000|2024-09-05 19:00:20|11294.9|11282.9|11295|11283|11295|11283|11293|11281|0
1725562830000|2024-09-05 19:00:30|11294.9|11282.9|11294.9|11282.9|11295|11283|11294|11282|0
1725562840000|2024-09-05 19:00:40|11294|11282|11291|11279|11294|11282|11291|11279|0
1725562850000|2024-09-05 19:00:50|11292.9|11280.9|11292|11280|11292.9|11280.9|11291|11279|0
1725562860000|2024-09-05 19:01:00|11292.9|11280.9|11293|11281|11293|11281|11291|11279|0
1725562880000|2024-09-05 19:01:20|11292|11280|11292|11280|11293|11281|11291|11279|0
1725562890000|2024-09-05 19:01:30|11293|11281|11291|11279|11293|11281|11291|11279|0
1725562900000|2024-09-05 19:01:40|11292|11280|11293|11281|11293|11281|11291|11279|0
1725562910000|2024-09-05 19:01:50|11292|11280|11293|11281|11293|11281|11292|11280|0
1725562960000|2024-09-05 19:02:40|11292|11280|11291|11279|11293|11281|11291|11279|0
1725562970000|2024-09-05 19:02:50|11292|11280|11291|11279|11293|11281|11291|11279|0
1725563000000|2024-09-05 19:03:20|11291.1|11279.1|11293|11281|11293|11281|11291.1|11279.1|0
1725563010000|2024-09-05 19:03:30|11291.1|11279.1|11292|11280|11292|11280|11291|11279|0
1725563020000|2024-09-05 19:03:40|11291.1|11279.1|11292|11280|11292|11280|11291|11279|0
1725563030000|2024-09-05 19:03:50|11291.1|11279.1|11293|11281|11293|11281|11291|11279|0
1725563040000|2024-09-05 19:04:00|11291.1|11279.1|11293|11281|11293|11281|11291.1|11279.1|0
1725563050000|2024-09-05 19:04:10|11293.1|11281.1|11295|11283|11295|11283|11293.1|11281.1|0
1725563060000|2024-09-05 19:04:20|11294|11282|11295|11283|11295|11283|11293|11281|0
1725563070000|2024-09-05 19:04:30|11294|11282|11293|11281|11295|11283|11293|11281|0
1725563100000|2024-09-05 19:05:00|11295|11283|11293|11281|11295|11283|11293|11281|0
1725563200000|2024-09-05 19:06:40|11293.1|11281.1|11293.1|11281.1|11293.1|11281.1|11293.1|11281.1|0
1725563210000|2024-09-05 19:06:50|11293|11281|11293.1|11281.1|11293.1|11281.1|11291.1|11279.1|0
1725563220000|2024-09-05 19:07:00|11293|11281|11292.1|11280.1|11293|11281|11291.1|11279.1|0
1725563230000|2024-09-05 19:07:10|11293|11281|11291.1|11279.1|11293.1|11281.1|11291.1|11279.1|0
1725563240000|2024-09-05 19:07:20|11292.1|11280.1|11291.1|11279.1|11292.1|11280.1|11291.1|11279.1|0
1725563290000|2024-09-05 19:08:10|11292.1|11280.1|11291.1|11279.1|11293.1|11281.1|11291.1|11279.1|0
1725563310000|2024-09-05 19:08:30|11292.1|11280.1|11292.1|11280.1|11293|11281|11291.1|11279.1|0
1725563320000|2024-09-05 19:08:40|11291.1|11279.1|11293|11281|11293|11281|11291.1|11279.1|0
1725563330000|2024-09-05 19:08:50|11292.1|11280.1|11291.1|11279.1|11292.1|11280.1|11291.1|11279.1|0
1725563380000|2024-09-05 19:09:40|11292.1|11280.1|11292.1|11280.1|11292.1|11280.1|11291.1|11279.1|0
1725563390000|2024-09-05 19:09:50|11293|11281|11293|11281|11293|11281|11293|11281|0
1725563400000|2024-09-05 19:10:00|11291.1|11279.1|11291.1|11279.1|11291.1|11279.1|11291.1|11279.1|0
1725563410000|2024-09-05 19:10:10|11291|11279|11291.1|11279.1|11291.1|11279.1|11291|11279|0
1725563490000|2024-09-05 19:11:30|11291|11279|11291.1|11279.1|11291.1|11279.1|11291|11279|0
1725563530000|2024-09-05 19:12:10|11293|11281|11291.1|11279.1|11293|11281|11291.1|11279.1|0
1725563540000|2024-09-05 19:12:20|11292.1|11280.1|11291.1|11279.1|11292.1|11280.1|11291.1|11279.1|0
1725563560000|2024-09-05 19:12:40|11292.1|11280.1|11291.1|11279.1|11292.1|11280.1|11291.1|11279.1|0
1725563570000|2024-09-05 19:12:50|11292.1|11280.1|11291.1|11279.1|11292.1|11280.1|11291.1|11279.1|0
1725563600000|2024-09-05 19:13:20|11291|11279|11291.1|11279.1|11291.1|11279.1|11291|11279|0
1725563640000|2024-09-05 19:14:00|11291|11279|11291.1|11279.1|11291.1|11279.1|11291|11279|0
1725563650000|2024-09-05 19:14:10|11291|11279|11290.1|11278.1|11291|11279|11290.1|11278.1|0
1725563660000|2024-09-05 19:14:20|11291|11279|11291|11279|11291|11279|11290.1|11278.1|0
1725563670000|2024-09-05 19:14:30|11290.1|11278.1|11291|11279|11291.1|11279.1|11290.1|11278.1|0
1725563680000|2024-09-05 19:14:40|11290.1|11278.1|11291|11279|11291|11279|11290.1|11278.1|0
1725563690000|2024-09-05 19:14:50|11290.1|11278.1|11287.1|11275.1|11290.1|11278.1|11287.1|11275.1|0
1725563700000|2024-09-05 19:15:00|11289.1|11277.1|11287.1|11275.1|11289.1|11277.1|11285.1|11273.1|0
1725563710000|2024-09-05 19:15:10|11287|11275|11283|11271|11287|11275|11283|11271|0
1725563720000|2024-09-05 19:15:20|11283.1|11271.1|11279.1|11267.1|11283.1|11271.1|11279.1|11267.1|0
1725563730000|2024-09-05 19:15:30|11279|11267|11277|11265|11279.1|11267.1|11277|11265|0
1725563740000|2024-09-05 19:15:40|11278|11266|11279|11267|11279|11267|11277|11265|0
1725563750000|2024-09-05 19:15:50|11277|11265|11280|11268|11280|11268|11277|11265|0
1725563760000|2024-09-05 19:16:00|11279.1|11267.1|11281|11269|11281|11269|11279.1|11267.1|0
1725563780000|2024-09-05 19:16:20|11280|11268|11279|11267|11281|11269|11279|11267|0
1725563790000|2024-09-05 19:16:30|11280|11268|11281|11269|11281|11269|11280|11268|0
1725563810000|2024-09-05 19:16:50|11280|11268|11281|11269|11281|11269|11280|11268|0
1725563820000|2024-09-05 19:17:00|11281.1|11269.1|11282|11270|11282|11270|11281|11269|0
1725563830000|2024-09-05 19:17:10|11281.1|11269.1|11279.1|11267.1|11281.1|11269.1|11279.1|11267.1|0
1725563840000|2024-09-05 19:17:20|11279|11267|11279.1|11267.1|11279.1|11267.1|11279|11267|0
1725563850000|2024-09-05 19:17:30|11281|11269|11281|11269|11281|11269|11279.1|11267.1|0
1725563860000|2024-09-05 19:17:40|11281.1|11269.1|11283|11271|11283|11271|11281.1|11269.1|0
1725563870000|2024-09-05 19:17:50|11281.1|11269.1|11283|11271|11283|11271|11281.1|11269.1|0
1725563880000|2024-09-05 19:18:00|11282|11270|11281|11269|11283|11271|11281|11269|0
1725563890000|2024-09-05 19:18:10|11281.1|11269.1|11281.1|11269.1|11282|11270|11281.1|11269.1|0
1725563900000|2024-09-05 19:18:20|11282|11270|11283|11271|11283|11271|11281.1|11269.1|0
1725563920000|2024-09-05 19:18:40|11281.1|11269.1|11283|11271|11283|11271|11281|11269|0
1725563940000|2024-09-05 19:19:00|11282|11270|11281|11269|11282|11270|11281|11269|0
1725563960000|2024-09-05 19:19:20|11282|11270|11281|11269|11283|11271|11281|11269|0
1725564000000|2024-09-05 19:20:00|11280|11268|11281|11269|11281|11269|11280|11268|0
1725564010000|2024-09-05 19:20:10|11279.1|11267.1|11280.1|11268.1|11281|11269|11279.1|11267.1|0
1725564020000|2024-09-05 19:20:20|11279.1|11267.1|11279.1|11267.1|11281|11269|11279.1|11267.1|0
1725564040000|2024-09-05 19:20:40|11280|11268|11279.1|11267.1|11280|11268|11279.1|11267.1|0
1725564050000|2024-09-05 19:20:50|11279|11267|11279.1|11267.1|11280|11268|11279|11267|0
1725564070000|2024-09-05 19:21:10|11279|11267|11279.1|11267.1|11279.1|11267.1|11279|11267|0
1725564080000|2024-09-05 19:21:20|11279|11267|11279|11267|11279|11267|11279|11267|0
1725564090000|2024-09-05 19:21:30|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|0
1725564100000|2024-09-05 19:21:40|11279|11267|11279|11267|11279.1|11267.1|11279|11267|0
1725564110000|2024-09-05 19:21:50|11279.1|11267.1|11279|11267|11281|11269|11279|11267|0
1725564120000|2024-09-05 19:22:00|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11279|11267|0
1725564150000|2024-09-05 19:22:30|11281|11269|11281|11269|11281|11269|11281|11269|0
1725564160000|2024-09-05 19:22:40|11279.1|11267.1|11281.1|11269.1|11281.1|11269.1|11279.1|11267.1|0
1725564170000|2024-09-05 19:22:50|11281|11269|11281.1|11269.1|11281.1|11269.1|11281|11269|0
1725564180000|2024-09-05 19:23:00|11281|11269|11281.1|11269.1|11281.1|11269.1|11281|11269|0
1725564190000|2024-09-05 19:23:10|11281|11269|11281.1|11269.1|11281.1|11269.1|11281|11269|0
1725564200000|2024-09-05 19:23:20|11283|11271|11281.1|11269.1|11283|11271|11281.1|11269.1|0
1725564240000|2024-09-05 19:24:00|11282.1|11270.1|11283|11271|11283|11271|11282.1|11270.1|0
1725564260000|2024-09-05 19:24:20|11281.1|11269.1|11281.2|11269.2|11283|11271|11281.1|11269.1|0
1725564270000|2024-09-05 19:24:30|11282.1|11270.1|11283.1|11271.1|11283.1|11271.1|11282.1|11270.1|0
1725564310000|2024-09-05 19:25:10|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|11281.2|11269.2|0
1725564320000|2024-09-05 19:25:20|11283.1|11271.1|11283.1|11271.1|11283.2|11271.2|11283.1|11271.1|0
1725564330000|2024-09-05 19:25:30|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|11283.1|11271.1|0
1725564340000|2024-09-05 19:25:40|11283.1|11271.1|11283.1|11271.1|11283.2|11271.2|11283.1|11271.1|0
1725564360000|2024-09-05 19:26:00|11282.2|11270.2|11283.1|11271.1|11283.1|11271.1|11282.2|11270.2|0
1725564370000|2024-09-05 19:26:10|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|11283.1|11271.1|0
1725564380000|2024-09-05 19:26:20|11283.1|11271.1|11283.1|11271.1|11283.2|11271.2|11283.1|11271.1|0
1725564390000|2024-09-05 19:26:30|11283.2|11271.2|11283.1|11271.1|11283.2|11271.2|11283.1|11271.1|0
1725564400000|2024-09-05 19:26:40|11283.2|11271.2|11283.1|11271.1|11283.2|11271.2|11283.1|11271.1|0
1725564410000|2024-09-05 19:26:50|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|11283.1|11271.1|0
1725564440000|2024-09-05 19:27:20|11283.1|11271.1|11283.2|11271.2|11283.2|11271.2|11281.2|11269.2|0
1725564450000|2024-09-05 19:27:30|11282.2|11270.2|11282.2|11270.2|11283.2|11271.2|11282.2|11270.2|0
1725564460000|2024-09-05 19:27:40|11283.2|11271.2|11281.2|11269.2|11283.2|11271.2|11281.2|11269.2|0
1725564470000|2024-09-05 19:27:50|11281.3|11269.3|11281.2|11269.2|11281.3|11269.3|11281.2|11269.2|0
1725564490000|2024-09-05 19:28:10|11281.3|11269.3|11281.2|11269.2|11283.2|11271.2|11281.2|11269.2|0
1725564500000|2024-09-05 19:28:20|11281.3|11269.3|11281.2|11269.2|11283.2|11271.2|11281.2|11269.2|0
1725564510000|2024-09-05 19:28:30|11281.3|11269.3|11281.2|11269.2|11282.2|11270.2|11281.2|11269.2|0
1725564520000|2024-09-05 19:28:40|11282.2|11270.2|11282.2|11270.2|11283.2|11271.2|11281.2|11269.2|0
1725564530000|2024-09-05 19:28:50|11281.2|11269.2|11281.2|11269.2|11283.2|11271.2|11281.2|11269.2|0
1725564540000|2024-09-05 19:29:00|11281.3|11269.3|11283.2|11271.2|11283.2|11271.2|11281.2|11269.2|0
1725564550000|2024-09-05 19:29:10|11281.3|11269.3|11283.2|11271.2|11283.2|11271.2|11281.3|11269.3|0
1725564570000|2024-09-05 19:29:30|11283.3|11271.3|11286.2|11274.2|11286.2|11274.2|11283.3|11271.3|0
1725564580000|2024-09-05 19:29:40|11285.3|11273.3|11285.2|11273.2|11287.2|11275.2|11285.2|11273.2|0
1725564600000|2024-09-05 19:30:00|11284.2|11272.2|11285.2|11273.2|11285.2|11273.2|11283.3|11271.3|0
1725564610000|2024-09-05 19:30:10|11284.3|11272.3|11283.3|11271.3|11285.2|11273.2|11283.3|11271.3|0
1725564620000|2024-09-05 19:30:20|11284.3|11272.3|11284.3|11272.3|11285.2|11273.2|11283.3|11271.3|0
1725564630000|2024-09-05 19:30:30|11283.3|11271.3|11283.3|11271.3|11284.3|11272.3|11283.3|11271.3|0
1725564640000|2024-09-05 19:30:40|11284.3|11272.3|11283.3|11271.3|11285.3|11273.3|11283.3|11271.3|0
1725564650000|2024-09-05 19:30:50|11284.3|11272.3|11285.3|11273.3|11285.3|11273.3|11283.3|11271.3|0
1725564670000|2024-09-05 19:31:10|11283.4|11271.4|11283.3|11271.3|11283.4|11271.4|11283.3|11271.3|0
1725564690000|2024-09-05 19:31:30|11283.4|11271.4|11283.3|11271.3|11285.3|11273.3|11283.3|11271.3|0
1725564700000|2024-09-05 19:31:40|11283.4|11271.4|11283.4|11271.4|11285.3|11273.3|11283.4|11271.4|0
1725564710000|2024-09-05 19:31:50|11284.3|11272.3|11283.4|11271.4|11284.4|11272.4|11283.4|11271.4|0
1725564720000|2024-09-05 19:32:00|11285.3|11273.3|11285.4|11273.4|11285.4|11273.4|11285.3|11273.3|0
1725564730000|2024-09-05 19:32:10|11285.3|11273.3|11285.4|11273.4|11285.4|11273.4|11285.3|11273.3|0
1725564740000|2024-09-05 19:32:20|11285.3|11273.3|11285.3|11273.3|11285.4|11273.4|11285.3|11273.3|0
1725564750000|2024-09-05 19:32:30|11285.4|11273.4|11285.4|11273.4|11285.4|11273.4|11285.4|11273.4|0
1725564770000|2024-09-05 19:32:50|11287.3|11275.3|11287.3|11275.3|11287.4|11275.4|11285.4|11273.4|0
1725564780000|2024-09-05 19:33:00|11287.4|11275.4|11287.4|11275.4|11287.4|11275.4|11287.3|11275.3|0
1725564790000|2024-09-05 19:33:10|11288.3|11276.3|11287.3|11275.3|11288.4|11276.4|11287.3|11275.3|0
1725564800000|2024-09-05 19:33:20|11287.4|11275.4|11288.3|11276.3|11289.3|11277.3|11287.3|11275.3|0
1725564810000|2024-09-05 19:33:30|11289.3|11277.3|11289.4|11277.4|11289.4|11277.4|11287.4|11275.4|0
1725564820000|2024-09-05 19:33:40|11290.3|11278.3|11289.4|11277.4|11290.3|11278.3|11289.4|11277.4|0
1725564840000|2024-09-05 19:34:00|11290.3|11278.3|11291.4|11279.4|11291.4|11279.4|11290.3|11278.3|0
1725564860000|2024-09-05 19:34:20|11291.3|11279.3|11291.3|11279.3|11291.3|11279.3|11291.3|11279.3|0
1725564870000|2024-09-05 19:34:30|11291.4|11279.4|11291.3|11279.3|11291.4|11279.4|11291.3|11279.3|0
1725564880000|2024-09-05 19:34:40|11291.4|11279.4|11291.4|11279.4|11291.4|11279.4|11291.4|11279.4|0
1725564890000|2024-09-05 19:34:50|11291.3|11279.3|11291.4|11279.4|11291.4|11279.4|11291.3|11279.3|0
1725564900000|2024-09-05 19:35:00|11291.3|11279.3|11290.3|11278.3|11291.3|11279.3|11289.4|11277.4|0
1725564910000|2024-09-05 19:35:10|11291.3|11279.3|11289.4|11277.4|11291.3|11279.3|11289.4|11277.4|0
1725564920000|2024-09-05 19:35:20|11289.3|11277.3|11288.4|11276.4|11289.4|11277.4|11287.4|11275.4|0
1725564930000|2024-09-05 19:35:30|11287.5|11275.5|11287.4|11275.4|11289.4|11277.4|11287.4|11275.4|0
1725564940000|2024-09-05 19:35:40|11287.5|11275.5|11287.4|11275.4|11288.4|11276.4|11287.4|11275.4|0
1725564960000|2024-09-05 19:36:00|11287.5|11275.5|11287.5|11275.5|11288.4|11276.4|11287.5|11275.5|0
1725564970000|2024-09-05 19:36:10|11287.4|11275.4|11285.5|11273.5|11287.4|11275.4|11285.5|11273.5|0
1725564980000|2024-09-05 19:36:20|11286.4|11274.4|11285.5|11273.5|11287.4|11275.4|11285.5|11273.5|0
1725564990000|2024-09-05 19:36:30|11286.4|11274.4|11285.5|11273.5|11287.4|11275.4|11285.5|11273.5|0
1725565000000|2024-09-05 19:36:40|11286.5|11274.5|11285.5|11273.5|11286.5|11274.5|11285.5|11273.5|0
1725565010000|2024-09-05 19:36:50|11286.5|11274.5|11287.5|11275.5|11287.5|11275.5|11285.5|11273.5|0
1725565020000|2024-09-05 19:37:00|11285.5|11273.5|11287.5|11275.5|11287.5|11275.5|11285.5|11273.5|0
1725565030000|2024-09-05 19:37:10|11287.4|11275.4|11287.5|11275.5|11287.5|11275.5|11285.5|11273.5|0
1725565040000|2024-09-05 19:37:20|11287.4|11275.4|11286.5|11274.5|11287.6|11275.6|11285.6|11273.6|0
1725565050000|2024-09-05 19:37:30|11285.6|11273.6|11285.6|11273.6|11286.6|11274.6|11285.6|11273.6|0
1725565060000|2024-09-05 19:37:40|11286.5|11274.5|11287.5|11275.5|11287.6|11275.6|11285.6|11273.6|0
1725565070000|2024-09-05 19:37:50|11285.6|11273.6|11285.6|11273.6|11285.6|11273.6|11285.6|11273.6|0
1725565080000|2024-09-05 19:38:00|11285.5|11273.5|11286.5|11274.5|11287.5|11275.5|11285.5|11273.5|0
1725565090000|2024-09-05 19:38:10|11285.6|11273.6|11285.5|11273.5|11285.6|11273.6|11285.5|11273.5|0
1725565100000|2024-09-05 19:38:20|11283.6|11271.6|11283.5|11271.5|11283.6|11271.6|11283.5|11271.5|0
1725565110000|2024-09-05 19:38:30|11283.6|11271.6|11283.5|11271.5|11283.6|11271.6|11283.5|11271.5|0
1725565130000|2024-09-05 19:38:50|11281.6|11269.6|11283.5|11271.5|11283.5|11271.5|11281.6|11269.6|0
1725565140000|2024-09-05 19:39:00|11282.6|11270.6|11281.6|11269.6|11283.5|11271.5|11281.6|11269.6|0
1725565160000|2024-09-05 19:39:20|11282.6|11270.6|11282.6|11270.6|11283.5|11271.5|11281.6|11269.6|0
1725565170000|2024-09-05 19:39:30|11281.6|11269.6|11281.5|11269.5|11281.6|11269.6|11281.5|11269.5|0
1725565180000|2024-09-05 19:39:40|11279.6|11267.6|11281.5|11269.5|11281.5|11269.5|11279.6|11267.6|0
1725565190000|2024-09-05 19:39:50|11280.6|11268.6|11279.6|11267.6|11281.5|11269.5|11279.6|11267.6|0
1725565200000|2024-09-05 19:40:00|11279.5|11267.5|11277.6|11265.6|11279.6|11267.6|11277.5|11265.5|0
1725565210000|2024-09-05 19:40:10|11279.5|11267.5|11277.5|11265.5|11279.5|11267.5|11277.5|11265.5|0
1725565220000|2024-09-05 19:40:20|11277.6|11265.6|11279.5|11267.5|11279.5|11267.5|11277.5|11265.5|0
1725565230000|2024-09-05 19:40:30|11278.5|11266.5|11279.5|11267.5|11279.5|11267.5|11277.5|11265.5|0
1725565240000|2024-09-05 19:40:40|11278.5|11266.5|11277.5|11265.5|11279.5|11267.5|11277.5|11265.5|0
1725565260000|2024-09-05 19:41:00|11275.6|11263.6|11275.6|11263.6|11277.5|11265.5|11275.6|11263.6|0
1725565270000|2024-09-05 19:41:10|11276.5|11264.5|11276.5|11264.5|11276.5|11264.5|11275.5|11263.5|0
1725565280000|2024-09-05 19:41:20|11275.6|11263.6|11277.5|11265.5|11277.5|11265.5|11275.6|11263.6|0
1725565290000|2024-09-05 19:41:30|11275.6|11263.6|11275.5|11263.5|11275.6|11263.6|11275.5|11263.5|0
1725565300000|2024-09-05 19:41:40|11273.6|11261.6|11275.5|11263.5|11275.5|11263.5|11273.6|11261.6|0
1725565310000|2024-09-05 19:41:50|11275.6|11263.6|11275.5|11263.5|11275.6|11263.6|11275.5|11263.5|0
1725565320000|2024-09-05 19:42:00|11274.5|11262.5|11273.6|11261.6|11275.5|11263.5|11273.6|11261.6|0
1725565330000|2024-09-05 19:42:10|11273.5|11261.5|11273.5|11261.5|11273.5|11261.5|11272.5|11260.5|0
1725565340000|2024-09-05 19:42:20|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|11273.6|11261.6|0
1725565350000|2024-09-05 19:42:30|11274.5|11262.5|11275.5|11263.5|11275.5|11263.5|11274.5|11262.5|0
1725565360000|2024-09-05 19:42:40|11273.6|11261.6|11273.6|11261.6|11274.6|11262.6|11273.6|11261.6|0
1725565380000|2024-09-05 19:43:00|11273.5|11261.5|11273.6|11261.6|11273.6|11261.6|11271.6|11259.6|0
1725565390000|2024-09-05 19:43:10|11271.6|11259.6|11269.6|11257.6|11271.6|11259.6|11269.6|11257.6|0
1725565410000|2024-09-05 19:43:30|11271.5|11259.5|11273.5|11261.5|11273.5|11261.5|11271.5|11259.5|0
1725565420000|2024-09-05 19:43:40|11273.4|11261.4|11271.5|11259.5|11273.5|11261.5|11271.5|11259.5|0
1725565440000|2024-09-05 19:44:00|11271.6|11259.6|11269.5|11257.5|11272.5|11260.5|11269.5|11257.5|0
1725565450000|2024-09-05 19:44:10|11269.6|11257.6|11271.5|11259.5|11271.5|11259.5|11269.6|11257.6|0
1725565460000|2024-09-05 19:44:20|11271.6|11259.6|11269.6|11257.6|11271.6|11259.6|11269.6|11257.6|0
1725565470000|2024-09-05 19:44:30|11271.5|11259.5|11269.6|11257.6|11271.5|11259.5|11269.6|11257.6|0
1725565490000|2024-09-05 19:44:50|11269.7|11257.7|11269.6|11257.6|11270.6|11258.6|11269.6|11257.6|0
1725565500000|2024-09-05 19:45:00|11267.7|11255.7|11269.7|11257.7|11269.7|11257.7|11267.6|11255.6|0
1725565510000|2024-09-05 19:45:10|11269.6|11257.6|11271.6|11259.6|11271.6|11259.6|11269.6|11257.6|0
1725565530000|2024-09-05 19:45:30|11271.7|11259.7|11270.6|11258.6|11271.7|11259.7|11270.6|11258.6|0
1725565540000|2024-09-05 19:45:40|11269.7|11257.7|11269.7|11257.7|11271.6|11259.6|11269.7|11257.7|0
1725565550000|2024-09-05 19:45:50|11271.6|11259.6|11269.7|11257.7|11271.6|11259.6|11269.7|11257.7|0
1725565560000|2024-09-05 19:46:00|11270.7|11258.7|11271.7|11259.7|11271.7|11259.7|11269.7|11257.7|0
1725565580000|2024-09-05 19:46:20|11271.6|11259.6|11269.7|11257.7|11271.6|11259.6|11269.7|11257.7|0
1725565590000|2024-09-05 19:46:30|11270.7|11258.7|11269.7|11257.7|11271.7|11259.7|11269.7|11257.7|0
1725565620000|2024-09-05 19:47:00|11268.7|11256.7|11267.7|11255.7|11269.7|11257.7|11267.7|11255.7|0
1725565630000|2024-09-05 19:47:10|11265.7|11253.7|11267.7|11255.7|11267.7|11255.7|11265.7|11253.7|0
1725565640000|2024-09-05 19:47:20|11266.7|11254.7|11267.7|11255.7|11267.7|11255.7|11266.7|11254.7|0
1725565650000|2024-09-05 19:47:30|11266.7|11254.7|11267.7|11255.7|11267.7|11255.7|11265.7|11253.7|0
1725565660000|2024-09-05 19:47:40|11267.6|11255.6|11267.6|11255.6|11267.6|11255.6|11265.7|11253.7|0
1725565670000|2024-09-05 19:47:50|11265.7|11253.7|11267.7|11255.7|11267.7|11255.7|11265.7|11253.7|0
1725565680000|2024-09-05 19:48:00|11267.6|11255.6|11265.7|11253.7|11267.6|11255.6|11265.7|11253.7|0
1725565690000|2024-09-05 19:48:10|11266.7|11254.7|11266.7|11254.7|11267.6|11255.6|11265.7|11253.7|0
1725565700000|2024-09-05 19:48:20|11267.6|11255.6|11266.5|11254.5|11267.6|11255.6|11265.5|11253.5|0
1725565710000|2024-09-05 19:48:30|11265.5|11253.5|11265.6|11253.6|11266.5|11254.5|11265.5|11253.5|0
1725565720000|2024-09-05 19:48:40|11267.5|11255.5|11267.5|11255.5|11267.6|11255.6|11267.5|11255.5|0
1725565730000|2024-09-05 19:48:50|11267.6|11255.6|11267.5|11255.5|11269.5|11257.5|11267.5|11255.5|0
1725565740000|2024-09-05 19:49:00|11267.6|11255.6|11269.5|11257.5|11269.5|11257.5|11267.5|11255.5|0
1725565760000|2024-09-05 19:49:20|11269.6|11257.6|11271.5|11259.5|11271.5|11259.5|11269.6|11257.6|0
1725565770000|2024-09-05 19:49:30|11269.6|11257.6|11271.5|11259.5|11271.5|11259.5|11269.6|11257.6|0
1725565780000|2024-09-05 19:49:40|11271.6|11259.6|11271.5|11259.5|11271.6|11259.6|11271.5|11259.5|0
1725565790000|2024-09-05 19:49:50|11269.6|11257.6|11271.5|11259.5|11271.5|11259.5|11269.6|11257.6|0
1725565800000|2024-09-05 19:50:00|11271.6|11259.6|11269.5|11257.5|11273.5|11261.5|11269.5|11257.5|0
1725565810000|2024-09-05 19:50:10|11268.5|11256.5|11267.5|11255.5|11269.5|11257.5|11267.5|11255.5|0
1725565820000|2024-09-05 19:50:20|11267.6|11255.6|11269.5|11257.5|11269.5|11257.5|11267.5|11255.5|0
1725565830000|2024-09-05 19:50:30|11269.6|11257.6|11269.5|11257.5|11271.5|11259.5|11269.5|11257.5|0
1725565840000|2024-09-05 19:50:40|11268.5|11256.5|11269.5|11257.5|11269.5|11257.5|11267.5|11255.5|0
1725565850000|2024-09-05 19:50:50|11268.5|11256.5|11269.6|11257.6|11269.6|11257.6|11267.6|11255.6|0
1725565860000|2024-09-05 19:51:00|11269.5|11257.5|11267.6|11255.6|11269.5|11257.5|11267.5|11255.5|0
1725565870000|2024-09-05 19:51:10|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1725565890000|2024-09-05 19:51:30|11265.6|11253.6|11265.5|11253.5|11265.6|11253.6|11263.6|11251.6|0
1725565900000|2024-09-05 19:51:40|11264.6|11252.6|11263.5|11251.5|11265.5|11253.5|11263.5|11251.5|0
1725565910000|2024-09-05 19:51:50|11264.5|11252.5|11264.5|11252.5|11265.5|11253.5|11264.5|11252.5|0
1725565920000|2024-09-05 19:52:00|11265.5|11253.5|11265.5|11253.5|11265.5|11253.5|11263.5|11251.5|0
1725565930000|2024-09-05 19:52:10|11264.5|11252.5|11265.5|11253.5|11265.5|11253.5|11263.5|11251.5|0
1725565950000|2024-09-05 19:52:30|11266.5|11254.5|11267.5|11255.5|11267.5|11255.5|11265.5|11253.5|0
1725565960000|2024-09-05 19:52:40|11267.4|11255.4|11265.5|11253.5|11267.5|11255.5|11265.5|11253.5|0
1725565970000|2024-09-05 19:52:50|11266.5|11254.5|11265.5|11253.5|11266.5|11254.5|11265.5|11253.5|0
1725565980000|2024-09-05 19:53:00|11265.6|11253.6|11265.5|11253.5|11265.6|11253.6|11265.5|11253.5|0
1725565990000|2024-09-05 19:53:10|11263.6|11251.6|11265.5|11253.5|11265.5|11253.5|11263.6|11251.6|0
1725566000000|2024-09-05 19:53:20|11265.6|11253.6|11265.5|11253.5|11267.5|11255.5|11265.5|11253.5|0
1725566020000|2024-09-05 19:53:40|11266.5|11254.5|11266.5|11254.5|11267.5|11255.5|11265.5|11253.5|0
1725566030000|2024-09-05 19:53:50|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|11267.5|11255.5|0
1725566040000|2024-09-05 19:54:00|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|11269.5|11257.5|0
1725566050000|2024-09-05 19:54:10|11268.5|11256.5|11269.5|11257.5|11269.5|11257.5|11267.5|11255.5|0
1725566060000|2024-09-05 19:54:20|11269.4|11257.4|11269.4|11257.4|11269.4|11257.4|11267.5|11255.5|0
1725566080000|2024-09-05 19:54:40|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|11271.4|11259.4|0
1725566100000|2024-09-05 19:55:00|11273.4|11261.4|11271.4|11259.4|11273.4|11261.4|11271.4|11259.4|0
1725566110000|2024-09-05 19:55:10|11271.5|11259.5|11273.4|11261.4|11273.4|11261.4|11271.5|11259.5|0
1725566120000|2024-09-05 19:55:20|11273.5|11261.5|11275.4|11263.4|11275.4|11263.4|11273.4|11261.4|0
1725566130000|2024-09-05 19:55:30|11273.4|11261.4|11274.4|11262.4|11275.4|11263.4|11273.4|11261.4|0
1725566140000|2024-09-05 19:55:40|11273.5|11261.5|11273.4|11261.4|11274.4|11262.4|11273.4|11261.4|0
1725566170000|2024-09-05 19:56:10|11273.5|11261.5|11273.4|11261.4|11273.5|11261.5|11273.4|11261.4|0
1725566180000|2024-09-05 19:56:20|11273.5|11261.5|11275.4|11263.4|11275.4|11263.4|11273.5|11261.5|0
1725566200000|2024-09-05 19:56:40|11275.3|11263.3|11275.3|11263.3|11275.4|11263.4|11274.4|11262.4|0
1725566210000|2024-09-05 19:56:50|11273.4|11261.4|11275.3|11263.3|11275.3|11263.3|11273.4|11261.4|0
1725566220000|2024-09-05 19:57:00|11274.3|11262.3|11274.3|11262.3|11275.3|11263.3|11273.4|11261.4|0
1725566230000|2024-09-05 19:57:10|11274.4|11262.4|11273.4|11261.4|11275.3|11263.3|11273.4|11261.4|0
1725566240000|2024-09-05 19:57:20|11274.4|11262.4|11273.4|11261.4|11275.4|11263.4|11273.4|11261.4|0
1725566250000|2024-09-05 19:57:30|11275.4|11263.4|11275.3|11263.3|11275.4|11263.4|11275.3|11263.3|0
1725566260000|2024-09-05 19:57:40|11275.4|11263.4|11275.3|11263.3|11275.4|11263.4|11275.3|11263.3|0
1725566270000|2024-09-05 19:57:50|11275.4|11263.4|11275.3|11263.3|11275.4|11263.4|11275.3|11263.3|0
1725566280000|2024-09-05 19:58:00|11275.4|11263.4|11275.4|11263.4|11277.3|11265.3|11275.4|11263.4|0
1725566290000|2024-09-05 19:58:10|11275.3|11263.3|11274.3|11262.3|11275.4|11263.4|11273.4|11261.4|0
1725566300000|2024-09-05 19:58:20|11275.3|11263.3|11275.3|11263.3|11275.3|11263.3|11273.3|11261.3|0
1725566310000|2024-09-05 19:58:30|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|11274.3|11262.3|0
1725566320000|2024-09-05 19:58:40|11274.2|11262.2|11275.2|11263.2|11275.2|11263.2|11273.3|11261.3|0
1725566330000|2024-09-05 19:58:50|11275.3|11263.3|11277.2|11265.2|11277.2|11265.2|11275.3|11263.3|0
1725566340000|2024-09-05 19:59:00|11277.1|11265.1|11279.2|11267.2|11279.2|11267.2|11277.1|11265.1|0
1725566350000|2024-09-05 19:59:10|11279.1|11267.1|11279.2|11267.2|11279.2|11267.2|11279.1|11267.1|0
1725566370000|2024-09-05 19:59:30|11279.3|11267.3|11281.2|11269.2|11281.2|11269.2|11279.3|11267.3|0
1725566380000|2024-09-05 19:59:40|11280.3|11268.3|11281.3|11269.3|11281.3|11269.3|11279.3|11267.3|0
1725566390000|2024-09-05 19:59:50|11280.3|11268.3|11283.3|11271.3|11283.3|11271.3|11280.3|11268.3|0
1725566400000|2024-09-05 20:00:00|11283.7|11271.7|11284.7|11272.7|11284.7|11272.7|11282.3|11270.3|0
1725566410000|2024-09-05 20:00:10|11285.3|11273.3|11284.9|11272.9|11285.9|11273.9|11284.9|11272.9|0
1725566420000|2024-09-05 20:00:20|11285.1|11273.1|11286.1|11274.1|11286.5|11274.5|11285.1|11273.1|0
1725566430000|2024-09-05 20:00:30|11285.9|11273.9|11283.7|11271.7|11285.9|11273.9|11283.5|11271.5|0
1725566440000|2024-09-05 20:00:40|11284.1|11272.1|11283.7|11271.7|11284.1|11272.1|11283.5|11271.5|0
1725566450000|2024-09-05 20:00:50|11284.1|11272.1|11284.9|11272.9|11284.9|11272.9|11283.7|11271.7|0
1725566460000|2024-09-05 20:01:00|11285.5|11273.5|11284.9|11272.9|11285.9|11273.9|11284.7|11272.7|0
1725566470000|2024-09-05 20:01:10|11284.7|11272.7|11284.9|11272.9|11284.9|11272.9|11284.3|11272.3|0
1725566480000|2024-09-05 20:01:20|11285.3|11273.3|11284.9|11272.9|11285.3|11273.3|11284.7|11272.7|0
1725566490000|2024-09-05 20:01:30|11284.7|11272.7|11284.9|11272.9|11285.5|11273.5|11284.7|11272.7|0
1725566500000|2024-09-05 20:01:40|11285.3|11273.3|11284.7|11272.7|11285.5|11273.5|11284.7|11272.7|0
1725566510000|2024-09-05 20:01:50|11284.9|11272.9|11285.3|11273.3|11285.3|11273.3|11284.9|11272.9|0
1725566520000|2024-09-05 20:02:00|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|0
1725566530000|2024-09-05 20:02:10|11285.9|11273.9|11285.9|11273.9|11285.9|11273.9|11285.7|11273.7|0
1725566540000|2024-09-05 20:02:20|11286.5|11274.5|11286.9|11274.9|11286.9|11274.9|11286.5|11274.5|0
1725566550000|2024-09-05 20:02:30|11286.7|11274.7|11286.9|11274.9|11286.9|11274.9|11286.3|11274.3|0
1725566560000|2024-09-05 20:02:40|11287.1|11275.1|11287.5|11275.5|11287.5|11275.5|11287.1|11275.1|0
1725566570000|2024-09-05 20:02:50|11287.7|11275.7|11288.3|11276.3|11288.3|11276.3|11287.7|11275.7|0
1725566580000|2024-09-05 20:03:00|11288.1|11276.1|11288.1|11276.1|11288.3|11276.3|11287.7|11275.7|0
1725566590000|2024-09-05 20:03:10|11287.7|11275.7|11288.1|11276.1|11288.1|11276.1|11287.7|11275.7|0
1725566600000|2024-09-05 20:03:20|11287.7|11275.7|11287.5|11275.5|11288.1|11276.1|11287.1|11275.1|0
1725566610000|2024-09-05 20:03:30|11286.9|11274.9|11287.1|11275.1|11287.1|11275.1|11286.5|11274.5|0
1725566620000|2024-09-05 20:03:40|11286.9|11274.9|11287.1|11275.1|11287.1|11275.1|11286.5|11274.5|0
1725566630000|2024-09-05 20:03:50|11286.9|11274.9|11286.9|11274.9|11287.1|11275.1|11286.9|11274.9|0
1725566640000|2024-09-05 20:04:00|11286.7|11274.7|11288.3|11276.3|11288.3|11276.3|11286.7|11274.7|0
1725566650000|2024-09-05 20:04:10|11288.1|11276.1|11287.7|11275.7|11288.1|11276.1|11287.7|11275.7|0
1725566660000|2024-09-05 20:04:20|11287.5|11275.5|11288.3|11276.3|11288.3|11276.3|11287.5|11275.5|0
1725566670000|2024-09-05 20:04:30|11288.7|11276.7|11289.9|11277.9|11289.9|11277.9|11288.7|11276.7|0
1725566680000|2024-09-05 20:04:40|11289.7|11277.7|11290.5|11278.5|11290.7|11278.7|11289.5|11277.5|0
1725566690000|2024-09-05 20:04:50|11290.7|11278.7|11291.4|11279.4|11291.4|11279.4|11290.7|11278.7|0
1725566700000|2024-09-05 20:05:00|11291.1|11279.1|11290.9|11278.9|11291.1|11279.1|11290.7|11278.7|0
1725566710000|2024-09-05 20:05:10|11290.7|11278.7|11290.5|11278.5|11290.7|11278.7|11290.1|11278.1|0
1725566720000|2024-09-05 20:05:20|11290.7|11278.7|11290.1|11278.1|11290.7|11278.7|11290.1|11278.1|0
1725566730000|2024-09-05 20:05:30|11289.9|11277.9|11290.1|11278.1|11290.5|11278.5|11289.9|11277.9|0
1725566740000|2024-09-05 20:05:40|11290.5|11278.5|11290.7|11278.7|11290.7|11278.7|11290.5|11278.5|0
1725566750000|2024-09-05 20:05:50|11291.1|11279.1|11290.1|11278.1|11291.1|11279.1|11290.1|11278.1|0
1725566760000|2024-09-05 20:06:00|11289.9|11277.9|11288.7|11276.7|11289.9|11277.9|11288.7|11276.7|0
1725566770000|2024-09-05 20:06:10|11288.9|11276.9|11288.7|11276.7|11289.3|11277.3|11288.7|11276.7|0
1725566780000|2024-09-05 20:06:20|11288.3|11276.3|11288.9|11276.9|11288.9|11276.9|11288.3|11276.3|0
1725566790000|2024-09-05 20:06:30|11289.3|11277.3|11289.5|11277.5|11289.5|11277.5|11289.3|11277.3|0
1725566800000|2024-09-05 20:06:40|11289.3|11277.3|11288.9|11276.9|11289.3|11277.3|11288.9|11276.9|0
1725566810000|2024-09-05 20:06:50|11288.1|11276.1|11287.5|11275.5|11288.3|11276.3|11287.3|11275.3|0
1725566820000|2024-09-05 20:07:00|11287.1|11275.1|11286.3|11274.3|11287.1|11275.1|11286.3|11274.3|0
1725566830000|2024-09-05 20:07:10|11286.1|11274.1|11286.9|11274.9|11286.9|11274.9|11285.9|11273.9|0
1725566840000|2024-09-05 20:07:20|11286.5|11274.5|11286.9|11274.9|11287.1|11275.1|11286.3|11274.3|0
1725566850000|2024-09-05 20:07:30|11287.1|11275.1|11286.5|11274.5|11287.1|11275.1|11286.5|11274.5|0
1725566860000|2024-09-05 20:07:40|11286.7|11274.7|11286.9|11274.9|11286.9|11274.9|11286.5|11274.5|0
1725566880000|2024-09-05 20:08:00|11286.7|11274.7|11286.9|11274.9|11287.1|11275.1|11286.3|11274.3|0
1725566890000|2024-09-05 20:08:10|11286.5|11274.5|11286.9|11274.9|11286.9|11274.9|11286.5|11274.5|0
1725566900000|2024-09-05 20:08:20|11287.1|11275.1|11286.9|11274.9|11287.1|11275.1|11286.9|11274.9|0
1725566910000|2024-09-05 20:08:30|11287.1|11275.1|11287.5|11275.5|11287.5|11275.5|11287.1|11275.1|0
1725566920000|2024-09-05 20:08:40|11287.7|11275.7|11287.5|11275.5|11287.7|11275.7|11287.5|11275.5|0
1725566930000|2024-09-05 20:08:50|11287.3|11275.3|11287.5|11275.5|11287.5|11275.5|11287.1|11275.1|0
1725566940000|2024-09-05 20:09:00|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|11287.5|11275.5|0
1725566950000|2024-09-05 20:09:10|11288.1|11276.1|11288.7|11276.7|11288.7|11276.7|11287.7|11275.7|0
1725566960000|2024-09-05 20:09:20|11288.3|11276.3|11288.9|11276.9|11288.9|11276.9|11288.3|11276.3|0
1725566970000|2024-09-05 20:09:30|11288.7|11276.7|11289.5|11277.5|11289.5|11277.5|11288.7|11276.7|0
1725566980000|2024-09-05 20:09:40|11289.3|11277.3|11289.3|11277.3|11289.3|11277.3|11288.9|11276.9|0
1725566990000|2024-09-05 20:09:50|11289.5|11277.5|11289.3|11277.3|11289.5|11277.5|11289.3|11277.3|0
1725567000000|2024-09-05 20:10:00|11289.5|11277.5|11289.9|11277.9|11289.9|11277.9|11289.3|11277.3|0
1725567010000|2024-09-05 20:10:10|11290.1|11278.1|11288.9|11276.9|11290.1|11278.1|11288.9|11276.9|0
1725567020000|2024-09-05 20:10:20|11288.7|11276.7|11288.5|11276.5|11288.9|11276.9|11288.3|11276.3|0
1725567030000|2024-09-05 20:10:30|11288.3|11276.3|11288.1|11276.1|11288.7|11276.7|11287.7|11275.7|0
1725567040000|2024-09-05 20:10:40|11288.3|11276.3|11288.3|11276.3|11288.3|11276.3|11288.1|11276.1|0
1725567050000|2024-09-05 20:10:50|11288.9|11276.9|11288.9|11276.9|11289.3|11277.3|11288.9|11276.9|0
1725567060000|2024-09-05 20:11:00|11289.1|11277.1|11288.7|11276.7|11289.3|11277.3|11288.7|11276.7|0
1725567070000|2024-09-05 20:11:10|11288.9|11276.9|11288.7|11276.7|11288.9|11276.9|11288.7|11276.7|0
1725567080000|2024-09-05 20:11:20|11288.9|11276.9|11288.7|11276.7|11288.9|11276.9|11288.3|11276.3|0
1725567090000|2024-09-05 20:11:30|11288.5|11276.5|11288.3|11276.3|11288.5|11276.5|11288.1|11276.1|0
1725567100000|2024-09-05 20:11:40|11288.5|11276.5|11288.3|11276.3|11288.5|11276.5|11288.3|11276.3|0
1725567110000|2024-09-05 20:11:50|11288.1|11276.1|11288.1|11276.1|11288.3|11276.3|11288.1|11276.1|0
1725567120000|2024-09-05 20:12:00|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|11287.5|11275.5|0
1725567130000|2024-09-05 20:12:10|11287.9|11275.9|11288.1|11276.1|11288.1|11276.1|11287.1|11275.1|0
1725567140000|2024-09-05 20:12:20|11288.3|11276.3|11288.1|11276.1|11288.3|11276.3|11288.1|11276.1|0
1725567150000|2024-09-05 20:12:30|11288.3|11276.3|11287.7|11275.7|11288.3|11276.3|11287.7|11275.7|0
1725567160000|2024-09-05 20:12:40|11287.9|11275.9|11287.7|11275.7|11287.9|11275.9|11287.7|11275.7|0
1725567170000|2024-09-05 20:12:50|11287.5|11275.5|11287.7|11275.7|11287.7|11275.7|11287.5|11275.5|0
1725567180000|2024-09-05 20:13:00|11287.5|11275.5|11288.1|11276.1|11288.3|11276.3|11287.5|11275.5|0
1725567190000|2024-09-05 20:13:10|11288.3|11276.3|11287.7|11275.7|11288.3|11276.3|11287.7|11275.7|0
1725567200000|2024-09-05 20:13:20|11287.5|11275.5|11287.7|11275.7|11287.7|11275.7|11287.5|11275.5|0
1725567210000|2024-09-05 20:13:30|11287.5|11275.5|11287.5|11275.5|11287.5|11275.5|11287.5|11275.5|0
1725567220000|2024-09-05 20:13:40|11287.7|11275.7|11288.1|11276.1|11288.3|11276.3|11287.5|11275.5|0
1725567230000|2024-09-05 20:13:50|11287.7|11275.7|11288.1|11276.1|11288.1|11276.1|11287.7|11275.7|0
1725567240000|2024-09-05 20:14:00|11287.7|11275.7|11287.1|11275.1|11287.7|11275.7|11287.1|11275.1|0
1725567250000|2024-09-05 20:14:10|11286.5|11274.5|11286.5|11274.5|11286.5|11274.5|11286.5|11274.5|0
1725567260000|2024-09-05 20:14:20|11286.7|11274.7|11286.7|11274.7|11286.9|11274.9|11286.3|11274.3|0
1725567270000|2024-09-05 20:14:30|11286.9|11274.9|11286.9|11274.9|11286.9|11274.9|11286.5|11274.5|0
1725567280000|2024-09-05 20:14:40|11286.5|11274.5|11286.3|11274.3|11286.5|11274.5|11286.3|11274.3|0
1725567290000|2024-09-05 20:14:50|11285.9|11273.9|11286.5|11274.5|11286.5|11274.5|11285.9|11273.9|0
1725567300000|2024-09-05 20:15:00|11286.9|11274.9|11289.5|11277.5|11290.7|11278.7|11284.3|11272.3|0
1725567310000|2024-09-05 20:15:10|11289.7|11277.7|11288.7|11276.7|11293.8|11281.8|11288.7|11276.7|0
1725567320000|2024-09-05 20:15:20|11288.5|11276.5|11284.7|11272.7|11290.1|11278.1|11284.7|11272.7|0
1725567330000|2024-09-05 20:15:30|11285.1|11273.1|11283.7|11271.7|11285.5|11273.5|11283.7|11271.7|0
1725567340000|2024-09-05 20:15:40|11283.5|11271.5|11282.5|11270.5|11286.1|11274.1|11282.5|11270.5|0
1725567350000|2024-09-05 20:15:50|11282.9|11270.9|11285.3|11273.3|11286.5|11274.5|11282.9|11270.9|0
1725567360000|2024-09-05 20:16:00|11285.7|11273.7|11284.9|11272.9|11286.3|11274.3|11282.9|11270.9|0
1725567370000|2024-09-05 20:16:10|11285.1|11273.1|11284.3|11272.3|11285.9|11273.9|11284.3|11272.3|0
1725567380000|2024-09-05 20:16:20|11284.1|11272.1|11284.3|11272.3|11286.3|11274.3|11284.1|11272.1|0
1725567390000|2024-09-05 20:16:30|11284.1|11272.1|11283.1|11271.1|11284.1|11272.1|11283.1|11271.1|0
1725567400000|2024-09-05 20:16:40|11283.3|11271.3|11281.9|11269.9|11283.5|11271.5|11281.1|11269.1|0
1725567410000|2024-09-05 20:16:50|11282.1|11270.1|11280.9|11268.9|11282.1|11270.1|11280.1|11268.1|0
1725567420000|2024-09-05 20:17:00|11280.3|11268.3|11279.5|11267.5|11281.1|11269.1|11279.3|11267.3|0
1725567430000|2024-09-05 20:17:10|11279.7|11267.7|11279.7|11267.7|11280.1|11268.1|11278.5|11266.5|0
1725567440000|2024-09-05 20:17:20|11280.1|11268.1|11282.5|11270.5|11282.9|11270.9|11279.7|11267.7|0
1725567450000|2024-09-05 20:17:30|11283.1|11271.1|11282.9|11270.9|11283.5|11271.5|11281.7|11269.7|0
1725567460000|2024-09-05 20:17:40|11282.5|11270.5|11282.9|11270.9|11283.1|11271.1|11282.5|11270.5|0
1725567470000|2024-09-05 20:17:50|11282.3|11270.3|11281.9|11269.9|11283.1|11271.1|11281.9|11269.9|0
1725567480000|2024-09-05 20:18:00|11282.1|11270.1|11282.5|11270.5|11282.5|11270.5|11282.1|11270.1|0
1725567490000|2024-09-05 20:18:10|11282.9|11270.9|11282.5|11270.5|11282.9|11270.9|11282.3|11270.3|0
1725567500000|2024-09-05 20:18:20|11282.3|11270.3|11282.5|11270.5|11282.5|11270.5|11282.1|11270.1|0
1725567510000|2024-09-05 20:18:30|11282.7|11270.7|11283.7|11271.7|11283.7|11271.7|11282.3|11270.3|0
1725567520000|2024-09-05 20:18:40|11283.9|11271.9|11284.9|11272.9|11284.9|11272.9|11283.9|11271.9|0
1725567530000|2024-09-05 20:18:50|11284.7|11272.7|11284.3|11272.3|11285.3|11273.3|11284.1|11272.1|0
1725567540000|2024-09-05 20:19:00|11284.1|11272.1|11282.5|11270.5|11284.1|11272.1|11282.5|11270.5|0
1725567550000|2024-09-05 20:19:10|11282.9|11270.9|11283.1|11271.1|11283.5|11271.5|11282.7|11270.7|0
1725567560000|2024-09-05 20:19:20|11283.3|11271.3|11282.9|11270.9|11283.3|11271.3|11282.9|11270.9|0
1725567570000|2024-09-05 20:19:30|11281.9|11269.9|11281.7|11269.7|11282.5|11270.5|11281.7|11269.7|0
1725567580000|2024-09-05 20:19:40|11281.3|11269.3|11280.7|11268.7|11281.3|11269.3|11280.3|11268.3|0
1725567590000|2024-09-05 20:19:50|11280.5|11268.5|11281.7|11269.7|11281.7|11269.7|11280.3|11268.3|0
1725567600000|2024-09-05 20:20:00|11281.9|11269.9|11282.5|11270.5|11282.9|11270.9|11281.7|11269.7|0
1725567610000|2024-09-05 20:20:10|11282.3|11270.3|11282.9|11270.9|11282.9|11270.9|11282.3|11270.3|0
1725567620000|2024-09-05 20:20:20|11282.7|11270.7|11282.9|11270.9|11282.9|11270.9|11282.5|11270.5|0
1725567630000|2024-09-05 20:20:30|11282.5|11270.5|11281.9|11269.9|11282.5|11270.5|11281.3|11269.3|0
1725567640000|2024-09-05 20:20:40|11281.3|11269.3|11282.5|11270.5|11282.5|11270.5|11281.3|11269.3|0
1725567650000|2024-09-05 20:20:50|11282.7|11270.7|11282.5|11270.5|11283.1|11271.1|11282.5|11270.5|0
1725567660000|2024-09-05 20:21:00|11282.7|11270.7|11282.5|11270.5|11283.1|11271.1|11282.5|11270.5|0
1725567670000|2024-09-05 20:21:10|11282.7|11270.7|11282.3|11270.3|11282.7|11270.7|11281.9|11269.9|0
1725567680000|2024-09-05 20:21:20|11282.5|11270.5|11282.5|11270.5|11282.9|11270.9|11282.5|11270.5|0
1725567690000|2024-09-05 20:21:30|11282.3|11270.3|11282.5|11270.5|11282.5|11270.5|11282.3|11270.3|0
1725567700000|2024-09-05 20:21:40|11282.7|11270.7|11280.9|11268.9|11282.9|11270.9|11280.1|11268.1|0
1725567710000|2024-09-05 20:21:50|11280.7|11268.7|11280.7|11268.7|11280.9|11268.9|11280.3|11268.3|0
1725567720000|2024-09-05 20:22:00|11280.9|11268.9|11282.3|11270.3|11282.3|11270.3|11280.9|11268.9|0
1725567740000|2024-09-05 20:22:20|11282.5|11270.5|11283.7|11271.7|11283.7|11271.7|11282.5|11270.5|0
1725567750000|2024-09-05 20:22:30|11283.9|11271.9|11283.1|11271.1|11283.9|11271.9|11283.1|11271.1|0
1725567760000|2024-09-05 20:22:40|11282.9|11270.9|11282.9|11270.9|11283.1|11271.1|11282.9|11270.9|0
1725567770000|2024-09-05 20:22:50|11283.1|11271.1|11283.1|11271.1|11283.5|11271.5|11282.9|11270.9|0
1725567780000|2024-09-05 20:23:00|11283.7|11271.7|11283.5|11271.5|11283.7|11271.7|11283.1|11271.1|0
1725567790000|2024-09-05 20:23:10|11282.9|11270.9|11282.3|11270.3|11282.9|11270.9|11282.3|11270.3|0
1725567800000|2024-09-05 20:23:20|11282.1|11270.1|11281.7|11269.7|11282.3|11270.3|11281.7|11269.7|0
1725567810000|2024-09-05 20:23:30|11281.9|11269.9|11281.7|11269.7|11281.9|11269.9|11281.7|11269.7|0
1725567820000|2024-09-05 20:23:40|11281.3|11269.3|11280.9|11268.9|11281.3|11269.3|11280.9|11268.9|0
1725567830000|2024-09-05 20:23:50|11281.3|11269.3|11280.7|11268.7|11281.3|11269.3|11280.7|11268.7|0
1725567840000|2024-09-05 20:24:00|11280.9|11268.9|11280.3|11268.3|11280.9|11268.9|11279.9|11267.9|0
1725567850000|2024-09-05 20:24:10|11279.7|11267.7|11279.7|11267.7|11280.1|11268.1|11279.5|11267.5|0
1725567860000|2024-09-05 20:24:20|11279.5|11267.5|11279.7|11267.7|11279.7|11267.7|11279.5|11267.5|0
1725567870000|2024-09-05 20:24:30|11279.5|11267.5|11279.1|11267.1|11280.1|11268.1|11279.1|11267.1|0
1725567880000|2024-09-05 20:24:40|11279.3|11267.3|11279.5|11267.5|11279.5|11267.5|11279.3|11267.3|0
1725567890000|2024-09-05 20:24:50|11279.7|11267.7|11278.9|11266.9|11279.7|11267.7|11278.9|11266.9|0
1725567900000|2024-09-05 20:25:00|11278.5|11266.5|11278.5|11266.5|11279.1|11267.1|11278.5|11266.5|0
1725567910000|2024-09-05 20:25:10|11278.3|11266.3|11278.3|11266.3|11278.5|11266.5|11277.9|11265.9|0
1725567920000|2024-09-05 20:25:20|11278.5|11266.5|11277.7|11265.7|11278.7|11266.7|11277.3|11265.3|0
1725567930000|2024-09-05 20:25:30|11277.9|11265.9|11278.3|11266.3|11278.3|11266.3|11277.1|11265.1|0
1725567940000|2024-09-05 20:25:40|11278.5|11266.5|11277.1|11265.1|11278.5|11266.5|11277.1|11265.1|0
1725567950000|2024-09-05 20:25:50|11277.5|11265.5|11277.7|11265.7|11277.7|11265.7|11277.1|11265.1|0
1725567960000|2024-09-05 20:26:00|11277.5|11265.5|11278.3|11266.3|11278.3|11266.3|11277.5|11265.5|0
1725567970000|2024-09-05 20:26:10|11278.1|11266.1|11278.3|11266.3|11278.7|11266.7|11277.9|11265.9|0
1725567980000|2024-09-05 20:26:20|11277.9|11265.9|11279.5|11267.5|11279.5|11267.5|11277.9|11265.9|0
1725567990000|2024-09-05 20:26:30|11279.1|11267.1|11279.7|11267.7|11280.3|11268.3|11279.1|11267.1|0
1725568000000|2024-09-05 20:26:40|11279.5|11267.5|11278.5|11266.5|11279.7|11267.7|11278.5|11266.5|0
1725568010000|2024-09-05 20:26:50|11278.3|11266.3|11278.9|11266.9|11278.9|11266.9|11278.3|11266.3|0
1725568020000|2024-09-05 20:27:00|11279.1|11267.1|11278.9|11266.9|11279.1|11267.1|11278.9|11266.9|0
1725568030000|2024-09-05 20:27:10|11278.5|11266.5|11277.7|11265.7|11278.5|11266.5|11277.3|11265.3|0
1725568040000|2024-09-05 20:27:20|11277.9|11265.9|11278.1|11266.1|11278.3|11266.3|11277.7|11265.7|0
1725568050000|2024-09-05 20:27:30|11278.3|11266.3|11279.1|11267.1|11279.1|11267.1|11278.3|11266.3|0
1725568060000|2024-09-05 20:27:40|11279.3|11267.3|11279.7|11267.7|11279.7|11267.7|11278.9|11266.9|0
1725568070000|2024-09-05 20:27:50|11279.9|11267.9|11279.7|11267.7|11280.3|11268.3|11279.7|11267.7|0
1725568080000|2024-09-05 20:28:00|11279.5|11267.5|11279.7|11267.7|11279.7|11267.7|11279.5|11267.5|0
1725568090000|2024-09-05 20:28:10|11279.9|11267.9|11279.7|11267.7|11279.9|11267.9|11279.7|11267.7|0
1725568100000|2024-09-05 20:28:20|11279.5|11267.5|11279.7|11267.7|11279.7|11267.7|11279.3|11267.3|0
1725568110000|2024-09-05 20:28:30|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11278.9|11266.9|0
1725568120000|2024-09-05 20:28:40|11278.9|11266.9|11277.9|11265.9|11278.9|11266.9|11277.7|11265.7|0
1725568130000|2024-09-05 20:28:50|11277.7|11265.7|11277.9|11265.9|11278.1|11266.1|11277.7|11265.7|0
1725568140000|2024-09-05 20:29:00|11277.7|11265.7|11278.3|11266.3|11278.5|11266.5|11277.7|11265.7|0
1725568150000|2024-09-05 20:29:10|11278.5|11266.5|11278.5|11266.5|11278.7|11266.7|11278.3|11266.3|0
1725568160000|2024-09-05 20:29:20|11278.3|11266.3|11279.1|11267.1|11279.1|11267.1|11278.3|11266.3|0
1725568170000|2024-09-05 20:29:30|11279.3|11267.3|11280.1|11268.1|11280.1|11268.1|11279.3|11267.3|0
1725568180000|2024-09-05 20:29:40|11280.3|11268.3|11279.7|11267.7|11280.3|11268.3|11279.1|11267.1|0
1725568190000|2024-09-05 20:29:50|11279.5|11267.5|11279.5|11267.5|11279.5|11267.5|11279.1|11267.1|0
1725568200000|2024-09-05 20:30:00|11279.1|11267.1|11279.7|11267.7|11280.1|11268.1|11278.9|11266.9|0
1725568210000|2024-09-05 20:30:10|11279.9|11267.9|11280.1|11268.1|11280.7|11268.7|11279.7|11267.7|0
1725568220000|2024-09-05 20:30:20|11280.3|11268.3|11279.7|11267.7|11280.3|11268.3|11279.7|11267.7|0
1725568230000|2024-09-05 20:30:30|11279.5|11267.5|11279.5|11267.5|11279.7|11267.7|11279.3|11267.3|0
1725568240000|2024-09-05 20:30:40|11279.7|11267.7|11279.7|11267.7|11280.1|11268.1|11279.7|11267.7|0
1725568250000|2024-09-05 20:30:50|11279.5|11267.5|11279.7|11267.7|11279.7|11267.7|11279.5|11267.5|0
1725568260000|2024-09-05 20:31:00|11280.3|11268.3|11279.7|11267.7|11280.5|11268.5|11279.7|11267.7|0
1725568270000|2024-09-05 20:31:10|11279.5|11267.5|11280.1|11268.1|11280.1|11268.1|11279.5|11267.5|0
1725568280000|2024-09-05 20:31:20|11279.9|11267.9|11278.9|11266.9|11280.1|11268.1|11278.9|11266.9|0
1725568290000|2024-09-05 20:31:30|11279.1|11267.1|11278.9|11266.9|11279.1|11267.1|11278.9|11266.9|0
1725568300000|2024-09-05 20:31:40|11279.1|11267.1|11278.9|11266.9|11279.1|11267.1|11278.9|11266.9|0
1725568310000|2024-09-05 20:31:50|11278.7|11266.7|11278.5|11266.5|11278.7|11266.7|11278.5|11266.5|0
1725568320000|2024-09-05 20:32:00|11278.3|11266.3|11278.3|11266.3|11278.5|11266.5|11278.3|11266.3|0
1725568330000|2024-09-05 20:32:10|11278.1|11266.1|11278.9|11266.9|11278.9|11266.9|11277.9|11265.9|0
1725568340000|2024-09-05 20:32:20|11279.1|11267.1|11279.1|11267.1|11279.5|11267.5|11279.1|11267.1|0
1725568350000|2024-09-05 20:32:30|11278.9|11266.9|11279.1|11267.1|11279.1|11267.1|11278.9|11266.9|0
1725568360000|2024-09-05 20:32:40|11279.3|11267.3|11279.5|11267.5|11279.5|11267.5|11279.1|11267.1|0
1725568370000|2024-09-05 20:32:50|11279.7|11267.7|11279.5|11267.5|11279.7|11267.7|11279.5|11267.5|0
1725568380000|2024-09-05 20:33:00|11279.1|11267.1|11284.7|11272.7|11284.9|11272.9|11278.9|11266.9|0
1725568390000|2024-09-05 20:33:10|11284.9|11272.9|11284.7|11272.7|11285.3|11273.3|11284.7|11272.7|0
1725568400000|2024-09-05 20:33:20|11284.5|11272.5|11284.1|11272.1|11284.5|11272.5|11284.1|11272.1|0
1725568410000|2024-09-05 20:33:30|11284.2|11272.2|11284.1|11272.1|11284.7|11272.7|11283.7|11271.7|0
1725568420000|2024-09-05 20:33:40|11283.7|11271.7|11284.1|11272.1|11284.1|11272.1|11283.7|11271.7|0
1725568430000|2024-09-05 20:33:50|11284.2|11272.2|11284.3|11272.3|11284.3|11272.3|11284.1|11272.1|0
1725568440000|2024-09-05 20:34:00|11284.5|11272.5|11284.7|11272.7|11284.9|11272.9|11284.3|11272.3|0
1725568450000|2024-09-05 20:34:10|11284.3|11272.3|11284.7|11272.7|11284.7|11272.7|11284.3|11272.3|0
1725568460000|2024-09-05 20:34:20|11284.3|11272.3|11284.1|11272.1|11284.3|11272.3|11284.1|11272.1|0
1725568480000|2024-09-05 20:34:40|11284.2|11272.2|11284.7|11272.7|11284.7|11272.7|11284.1|11272.1|0
1725568490000|2024-09-05 20:34:50|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.7|11272.7|0
1725568500000|2024-09-05 20:35:00|11284.7|11272.7|11284.7|11272.7|11284.9|11272.9|11284.7|11272.7|0
1725568510000|2024-09-05 20:35:10|11284.9|11272.9|11284.5|11272.5|11284.9|11272.9|11284.3|11272.3|0
1725568520000|2024-09-05 20:35:20|11284.7|11272.7|11285.5|11273.5|11285.5|11273.5|11284.7|11272.7|0
1725568530000|2024-09-05 20:35:30|11285.3|11273.3|11285.3|11273.3|11285.5|11273.5|11285.3|11273.3|0
1725568540000|2024-09-05 20:35:40|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|11285.3|11273.3|0
1725568550000|2024-09-05 20:35:50|11285.3|11273.3|11285.9|11273.9|11286.1|11274.1|11285.3|11273.3|0
1725568560000|2024-09-05 20:36:00|11285.7|11273.7|11285.9|11273.9|11285.9|11273.9|11285.5|11273.5|0
1725568570000|2024-09-05 20:36:10|11285.7|11273.7|11285.3|11273.3|11285.7|11273.7|11285.3|11273.3|0
1725568580000|2024-09-05 20:36:20|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|0
1725568590000|2024-09-05 20:36:30|11285.9|11273.9|11284.9|11272.9|11286.1|11274.1|11284.9|11272.9|0
1725568600000|2024-09-05 20:36:40|11285.1|11273.1|11284.9|11272.9|11285.3|11273.3|11284.9|11272.9|0
1725568610000|2024-09-05 20:36:50|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|11284.9|11272.9|0
1725568620000|2024-09-05 20:37:00|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|11285.3|11273.3|0
1725568630000|2024-09-05 20:37:10|11285.3|11273.3|11284.9|11272.9|11285.3|11273.3|11284.9|11272.9|0
1725568640000|2024-09-05 20:37:20|11285.3|11273.3|11284.9|11272.9|11285.3|11273.3|11284.9|11272.9|0
1725568650000|2024-09-05 20:37:30|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|0
1725568680000|2024-09-05 20:38:00|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|0
1725568690000|2024-09-05 20:38:10|11285.3|11273.3|11284.9|11272.9|11285.3|11273.3|11284.9|11272.9|0
1725568700000|2024-09-05 20:38:20|11285.1|11273.1|11284.3|11272.3|11285.1|11273.1|11284.3|11272.3|0
1725568710000|2024-09-05 20:38:30|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|0
1725568720000|2024-09-05 20:38:40|11284.2|11272.2|11284.3|11272.3|11284.3|11272.3|11284.2|11272.2|0
1725568740000|2024-09-05 20:39:00|11284.1|11272.1|11284.7|11272.7|11284.7|11272.7|11284.1|11272.1|0
1725568750000|2024-09-05 20:39:10|11284.3|11272.3|11284.1|11272.1|11284.5|11272.5|11284.1|11272.1|0
1725568760000|2024-09-05 20:39:20|11283.7|11271.7|11283.5|11271.5|11283.7|11271.7|11283.5|11271.5|0
1725568770000|2024-09-05 20:39:30|11283.3|11271.3|11282.9|11270.9|11283.5|11271.5|11282.9|11270.9|0
1725568780000|2024-09-05 20:39:40|11283|11271|11282.9|11270.9|11283.1|11271.1|11282.9|11270.9|0
1725568790000|2024-09-05 20:39:50|11283|11271|11283.1|11271.1|11283.1|11271.1|11282.9|11270.9|0
1725568800000|2024-09-05 20:40:00|11283.2|11271.2|11284.1|11272.1|11284.1|11272.1|11283.2|11271.2|0
1725568810000|2024-09-05 20:40:10|11283.9|11271.9|11284.1|11272.1|11284.1|11272.1|11283.9|11271.9|0
1725568820000|2024-09-05 20:40:20|11283.9|11271.9|11283.5|11271.5|11283.9|11271.9|11283.5|11271.5|0
1725568830000|2024-09-05 20:40:30|11283.6|11271.6|11283.5|11271.5|11283.7|11271.7|11283.5|11271.5|0
1725568840000|2024-09-05 20:40:40|11283.6|11271.6|11283.1|11271.1|11283.7|11271.7|11283.1|11271.1|0
1725568850000|2024-09-05 20:40:50|11283.2|11271.2|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1725568860000|2024-09-05 20:41:00|11283|11271|11283.1|11271.1|11283.1|11271.1|11283|11271|0
1725568870000|2024-09-05 20:41:10|11283.2|11271.2|11283.5|11271.5|11283.5|11271.5|11283.2|11271.2|0
1725568880000|2024-09-05 20:41:20|11283.6|11271.6|11283.7|11271.7|11283.7|11271.7|11283.6|11271.6|0
1725568890000|2024-09-05 20:41:30|11283.8|11271.8|11284.1|11272.1|11284.1|11272.1|11283.8|11271.8|0
1725568900000|2024-09-05 20:41:40|11284.2|11272.2|11284.5|11272.5|11284.7|11272.7|11284.2|11272.2|0
1725568910000|2024-09-05 20:41:50|11284.7|11272.7|11284.9|11272.9|11284.9|11272.9|11284.5|11272.5|0
1725568920000|2024-09-05 20:42:00|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|0
1725568930000|2024-09-05 20:42:10|11284.9|11272.9|11284.7|11272.7|11284.9|11272.9|11284.7|11272.7|0
1725568940000|2024-09-05 20:42:20|11284.5|11272.5|11284.3|11272.3|11284.5|11272.5|11284.3|11272.3|0
1725568950000|2024-09-05 20:42:30|11284.4|11272.4|11284.9|11272.9|11284.9|11272.9|11284.4|11272.4|0
1725568960000|2024-09-05 20:42:40|11285.1|11273.1|11284.9|11272.9|11285.3|11273.3|11284.9|11272.9|0
1725568970000|2024-09-05 20:42:50|11285.1|11273.1|11284.7|11272.7|11285.1|11273.1|11284.7|11272.7|0
1725568980000|2024-09-05 20:43:00|11284.9|11272.9|11284.7|11272.7|11284.9|11272.9|11284.7|11272.7|0
1725568990000|2024-09-05 20:43:10|11284.3|11272.3|11284.3|11272.3|11284.5|11272.5|11284.3|11272.3|0
1725569000000|2024-09-05 20:43:20|11284.5|11272.5|11284.7|11272.7|11284.7|11272.7|11284.3|11272.3|0
1725569010000|2024-09-05 20:43:30|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725569020000|2024-09-05 20:43:40|11285.3|11273.3|11284.9|11272.9|11285.3|11273.3|11284.9|11272.9|0
1725569030000|2024-09-05 20:43:50|11285.1|11273.1|11285.5|11273.5|11285.9|11273.9|11285.1|11273.1|0
1725569040000|2024-09-05 20:44:00|11285.7|11273.7|11285.9|11273.9|11286.1|11274.1|11285.7|11273.7|0
1725569050000|2024-09-05 20:44:10|11286.1|11274.1|11286.1|11274.1|11286.5|11274.5|11286.1|11274.1|0
1725569060000|2024-09-05 20:44:20|11285.9|11273.9|11285.3|11273.3|11285.9|11273.9|11284.9|11272.9|0
1725569070000|2024-09-05 20:44:30|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|11285.3|11273.3|0
1725569080000|2024-09-05 20:44:40|11285.3|11273.3|11285.5|11273.5|11285.5|11273.5|11285.3|11273.3|0
1725569090000|2024-09-05 20:44:50|11285.7|11273.7|11285.9|11273.9|11285.9|11273.9|11285.5|11273.5|0
1725569100000|2024-09-05 20:45:00|11286.1|11274.1|11286.5|11274.5|11286.5|11274.5|11285.5|11273.5|0
1725569110000|2024-09-05 20:45:10|11286.1|11274.1|11286.9|11274.9|11287.1|11275.1|11286.1|11274.1|0
1725569120000|2024-09-05 20:45:20|11287.1|11275.1|11287.7|11275.7|11287.7|11275.7|11287.1|11275.1|0
1725569130000|2024-09-05 20:45:30|11287.5|11275.5|11287.1|11275.1|11287.5|11275.5|11286.7|11274.7|0
1725569140000|2024-09-05 20:45:40|11286.7|11274.7|11286.7|11274.7|11286.7|11274.7|11286.7|11274.7|0
1725569150000|2024-09-05 20:45:50|11287.1|11275.1|11287.5|11275.5|11287.5|11275.5|11287.1|11275.1|0
1725569160000|2024-09-05 20:46:00|11287.1|11275.1|11286.7|11274.7|11287.5|11275.5|11286.7|11274.7|0
1725569170000|2024-09-05 20:46:10|11287.1|11275.1|11286.7|11274.7|11287.1|11275.1|11286.7|11274.7|0
1725569180000|2024-09-05 20:46:20|11286.5|11274.5|11286.5|11274.5|11286.5|11274.5|11286.1|11274.1|0
1725569190000|2024-09-05 20:46:30|11286.3|11274.3|11285.5|11273.5|11286.3|11274.3|11285.5|11273.5|0
1725569200000|2024-09-05 20:46:40|11285.3|11273.3|11284.3|11272.3|11285.3|11273.3|11284.3|11272.3|0
1725569210000|2024-09-05 20:46:50|11284.4|11272.4|11285.3|11273.3|11285.3|11273.3|11284.4|11272.4|0
1725569220000|2024-09-05 20:47:00|11285.5|11273.5|11284.7|11272.7|11285.5|11273.5|11284.7|11272.7|0
1725569230000|2024-09-05 20:47:10|11284.5|11272.5|11284.7|11272.7|11284.7|11272.7|11284.3|11272.3|0
1725569240000|2024-09-05 20:47:20|11284.9|11272.9|11284.3|11272.3|11284.9|11272.9|11284.3|11272.3|0
1725569250000|2024-09-05 20:47:30|11284.4|11272.4|11284.3|11272.3|11284.7|11272.7|11284.3|11272.3|0
1725569260000|2024-09-05 20:47:40|11284.1|11272.1|11284.3|11272.3|11284.3|11272.3|11284.1|11272.1|0
1725569270000|2024-09-05 20:47:50|11284.4|11272.4|11284.9|11272.9|11284.9|11272.9|11284.4|11272.4|0
1725569280000|2024-09-05 20:48:00|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|0
1725569290000|2024-09-05 20:48:10|11284.5|11272.5|11284.3|11272.3|11284.5|11272.5|11284.3|11272.3|0
1725569300000|2024-09-05 20:48:20|11284.1|11272.1|11284.3|11272.3|11284.7|11272.7|11284.1|11272.1|0
1725569310000|2024-09-05 20:48:30|11284.4|11272.4|11284.7|11272.7|11284.7|11272.7|11284.4|11272.4|0
1725569320000|2024-09-05 20:48:40|11284.5|11272.5|11284.3|11272.3|11284.5|11272.5|11284.3|11272.3|0
1725569330000|2024-09-05 20:48:50|11284.5|11272.5|11284.7|11272.7|11284.7|11272.7|11284.5|11272.5|0
1725569340000|2024-09-05 20:49:00|11284.5|11272.5|11283.7|11271.7|11284.5|11272.5|11283.7|11271.7|0
1725569350000|2024-09-05 20:49:10|11283.5|11271.5|11283.5|11271.5|11283.7|11271.7|11283.1|11271.1|0
1725569360000|2024-09-05 20:49:20|11283.3|11271.3|11282.9|11270.9|11283.3|11271.3|11282.6|11270.6|0
1725569370000|2024-09-05 20:49:30|11282.6|11270.6|11282.6|11270.6|11282.9|11270.9|11282.6|11270.6|0
1725569380000|2024-09-05 20:49:40|11282.9|11270.9|11283.5|11271.5|11283.5|11271.5|11282.9|11270.9|0
1725569390000|2024-09-05 20:49:50|11283.6|11271.6|11283.7|11271.7|11283.7|11271.7|11283.6|11271.6|0
1725569400000|2024-09-05 20:50:00|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.3|11271.3|0
1725569410000|2024-09-05 20:50:10|11283.3|11271.3|11283|11271|11283.3|11271.3|11282.9|11270.9|0
1725569420000|2024-09-05 20:50:20|11283.1|11271.1|11282.6|11270.6|11283.1|11271.1|11282.6|11270.6|0
1725569430000|2024-09-05 20:50:30|11282.7|11270.7|11282.9|11270.9|11282.9|11270.9|11282.7|11270.7|0
1725569440000|2024-09-05 20:50:40|11283|11271|11283.1|11271.1|11283.1|11271.1|11283|11271|0
1725569460000|2024-09-05 20:51:00|11283|11271|11283.1|11271.1|11283.1|11271.1|11283|11271|0
1725569490000|2024-09-05 20:51:30|11283|11271|11282.6|11270.6|11283|11271|11282.6|11270.6|0
1725569500000|2024-09-05 20:51:40|11282.9|11270.9|11283.1|11271.1|11283.1|11271.1|11282.9|11270.9|0
1725569510000|2024-09-05 20:51:50|11283.2|11271.2|11283.7|11271.7|11283.7|11271.7|11283.1|11271.1|0
1725569520000|2024-09-05 20:52:00|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1725569530000|2024-09-05 20:52:10|11283.6|11271.6|11283.7|11271.7|11283.7|11271.7|11283.5|11271.5|0
1725569540000|2024-09-05 20:52:20|11283.5|11271.5|11283.7|11271.7|11283.7|11271.7|11283.5|11271.5|0
1725569620000|2024-09-05 20:53:40|11283.5|11271.5|11283.7|11271.7|11283.7|11271.7|11283.5|11271.5|0
1725569640000|2024-09-05 20:54:00|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1725569660000|2024-09-05 20:54:20|11283.6|11271.6|11283.5|11271.5|11283.7|11271.7|11283.5|11271.5|0
1725569670000|2024-09-05 20:54:30|11283.3|11271.3|11283.5|11271.5|11283.5|11271.5|11283.1|11271.1|0
1725569690000|2024-09-05 20:54:50|11283.6|11271.6|11283.7|11271.7|11283.7|11271.7|11283.6|11271.6|0
1725569700000|2024-09-05 20:55:00|11283.5|11271.5|11283.3|11271.3|11283.5|11271.5|11283.1|11271.1|0
1725569710000|2024-09-05 20:55:10|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1725569720000|2024-09-05 20:55:20|11283.2|11271.2|11283.5|11271.5|11283.5|11271.5|11283.2|11271.2|0
1725569730000|2024-09-05 20:55:30|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|0
1725569760000|2024-09-05 20:56:00|11283|11271|11282.9|11270.9|11283|11271|11282.9|11270.9|0
1725569770000|2024-09-05 20:56:10|11283|11271|11283.1|11271.1|11283.1|11271.1|11282.9|11270.9|0
1725569780000|2024-09-05 20:56:20|11283.2|11271.2|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1725569800000|2024-09-05 20:56:40|11283.2|11271.2|11283.5|11271.5|11283.5|11271.5|11283.2|11271.2|0
1725569810000|2024-09-05 20:56:50|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1725569820000|2024-09-05 20:57:00|11283.2|11271.2|11283.7|11271.7|11283.7|11271.7|11283.2|11271.2|0
1725569880000|2024-09-05 20:58:00|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1725569890000|2024-09-05 20:58:10|11283.6|11271.6|11283.7|11271.7|11283.7|11271.7|11283.5|11271.5|0
1725569900000|2024-09-05 20:58:20|11283.8|11271.8|11284.1|11272.1|11284.3|11272.3|11283.7|11271.7|0
1725569910000|2024-09-05 20:58:30|11283.9|11271.9|11284.1|11272.1|11284.1|11272.1|11283.7|11271.7|0
1725569960000|2024-09-05 20:59:20|11284.2|11272.2|11284.9|11272.9|11284.9|11272.9|11284.2|11272.2|0
1725569970000|2024-09-05 20:59:30|11285.1|11273.1|11285.3|11273.3|11285.3|11273.3|11285.1|11273.1|0
1725569980000|2024-09-05 20:59:40|11285.5|11273.5|11285.9|11273.9|11285.9|11273.9|11285.5|11273.5|0
1725569990000|2024-09-05 20:59:50|11285.7|11273.7|11285.1|11273.1|11286.1|11274.1|11285.1|11273.1|0
1725570000000|2024-09-05 21:00:00|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|0
1725570010000|2024-09-05 21:00:10|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725570110000|2024-09-05 21:01:50|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|0
1725570180000|2024-09-05 21:03:00|11284.1|11272.1|11284.3|11272.3|11284.3|11272.3|11284.1|11272.1|0
1725570190000|2024-09-05 21:03:10|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|0
1725570200000|2024-09-05 21:03:20|11284.3|11272.3|11284.5|11272.5|11284.5|11272.5|11284.3|11272.3|0
1725570220000|2024-09-05 21:03:40|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|0
1725570260000|2024-09-05 21:04:20|11284.2|11272.2|11284.5|11272.5|11284.5|11272.5|11284.2|11272.2|0
1725570270000|2024-09-05 21:04:30|11284.3|11272.3|11284.5|11272.5|11284.5|11272.5|11284.3|11272.3|0
1725570280000|2024-09-05 21:04:40|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|0
1725570340000|2024-09-05 21:05:40|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|0
1725570380000|2024-09-05 21:06:20|11284|11272|11284.1|11272.1|11284.1|11272.1|11284|11272|0
1725570420000|2024-09-05 21:07:00|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|0
1725570520000|2024-09-05 21:08:40|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|0
1725570560000|2024-09-05 21:09:20|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|0
1725570570000|2024-09-05 21:09:30|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|0
1725570600000|2024-09-05 21:10:00|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|0
1725570640000|2024-09-05 21:10:40|11284|11272|11284.1|11272.1|11284.1|11272.1|11284|11272|0
1725570760000|2024-09-05 21:12:40|11284.2|11272.2|11284.2|11272.2|11284.2|11272.2|11284.2|11272.2|0
1725570770000|2024-09-05 21:12:50|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|0
1725570960000|2024-09-05 21:16:00|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|0
1725570970000|2024-09-05 21:16:10|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|0
1725570990000|2024-09-05 21:16:30|11284.2|11272.2|11284.5|11272.5|11284.5|11272.5|11284.2|11272.2|0
1725571340000|2024-09-05 21:22:20|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|0
1725571350000|2024-09-05 21:22:30|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|0
1725571400000|2024-09-05 21:23:20|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|0
1725571420000|2024-09-05 21:23:40|11284.4|11272.4|11284.5|11272.5|11284.5|11272.5|11284.4|11272.4|0
1725571560000|2024-09-05 21:26:00|11284.7|11272.7|11284.5|11272.5|11284.7|11272.7|11284.5|11272.5|0
1725571570000|2024-09-05 21:26:10|11284.7|11272.7|11284.5|11272.5|11284.7|11272.7|11284.5|11272.5|0
1725571590000|2024-09-05 21:26:30|11284.3|11272.3|11283.9|11271.9|11284.3|11272.3|11283.9|11271.9|0
1725571600000|2024-09-05 21:26:40|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|0
1725571640000|2024-09-05 21:27:20|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1725571650000|2024-09-05 21:27:30|11283.3|11271.3|11283.7|11271.7|11283.7|11271.7|11283.3|11271.3|0
1725571880000|2024-09-05 21:31:20|11283.8|11271.8|11284.1|11272.1|11284.1|11272.1|11283.8|11271.8|0
1725571900000|2024-09-05 21:31:40|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|0
1725571940000|2024-09-05 21:32:20|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|0
1725571950000|2024-09-05 21:32:30|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|0
1725571980000|2024-09-05 21:33:00|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|0
1725572030000|2024-09-05 21:33:50|11284.6|11272.6|11285.1|11273.1|11285.3|11273.3|11284.6|11272.6|0
1725572210000|2024-09-05 21:36:50|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|11285.3|11273.3|0
1725572280000|2024-09-05 21:38:00|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725572600000|2024-09-05 21:43:20|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725572770000|2024-09-05 21:46:10|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|0
1725572780000|2024-09-05 21:46:20|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725572790000|2024-09-05 21:46:30|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|0
1725572970000|2024-09-05 21:49:30|11284.8|11272.8|11285.3|11273.3|11285.3|11273.3|11284.8|11272.8|0
1725573170000|2024-09-05 21:52:50|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725573260000|2024-09-05 21:54:20|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725573310000|2024-09-05 21:55:10|11285.1|11273.1|11284.9|11272.9|11285.1|11273.1|11284.9|11272.9|0
1725573480000|2024-09-05 21:58:00|11285.1|11273.1|11285.5|11273.5|11285.5|11273.5|11285.1|11273.1|0
1725573500000|2024-09-05 21:58:20|11285.6|11273.6|11286.9|11274.9|11286.9|11274.9|11285.6|11273.6|0
1725573510000|2024-09-05 21:58:30|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725573530000|2024-09-05 21:58:50|11286.9|11274.9|11286.9|11274.9|11286.9|11274.9|11286.9|11274.9|0
1725573570000|2024-09-05 21:59:30|11286.5|11274.5|11287.3|11275.3|11287.3|11275.3|11286.5|11274.5|0
1725573580000|2024-09-05 21:59:40|11287.7|11275.7|11287.1|11275.1|11287.9|11275.9|11287.1|11275.1|0
1725573600000|2024-09-05 22:00:00|11287.3|11275.3|11287.3|11275.3|11287.3|11275.3|11286.1|11274.1|0
1725573610000|2024-09-05 22:00:10|11287.5|11275.5|11287.5|11275.5|11288.1|11276.1|11287.3|11275.3|0
1725573620000|2024-09-05 22:00:20|11287.3|11275.3|11287.3|11275.3|11288.3|11276.3|11287.1|11275.1|0
1725573630000|2024-09-05 22:00:30|11287.5|11275.5|11286.9|11274.9|11287.5|11275.5|11286.9|11274.9|0
1725573640000|2024-09-05 22:00:40|11286.7|11274.7|11286.1|11274.1|11286.9|11274.9|11286.1|11274.1|0
1725573650000|2024-09-05 22:00:50|11285.9|11273.9|11287.3|11275.3|11287.5|11275.5|11285.9|11273.9|0
1725573660000|2024-09-05 22:01:00|11286.9|11274.9|11287.1|11275.1|11287.1|11275.1|11286.7|11274.7|0
1725573670000|2024-09-05 22:01:10|11286.9|11274.9|11286.7|11274.7|11286.9|11274.9|11285.7|11273.7|0
1725573680000|2024-09-05 22:01:20|11286.9|11274.9|11287.5|11275.5|11287.5|11275.5|11286.9|11274.9|0
1725573690000|2024-09-05 22:01:30|11287.3|11275.3|11288.1|11276.1|11288.1|11276.1|11287.1|11275.1|0
1725573700000|2024-09-05 22:01:40|11288.3|11276.3|11287.7|11275.7|11288.3|11276.3|11287.7|11275.7|0
1725573710000|2024-09-05 22:01:50|11287.5|11275.5|11287.5|11275.5|11287.5|11275.5|11287.5|11275.5|0
1725573720000|2024-09-05 22:02:00|11287.1|11275.1|11286.7|11274.7|11287.1|11275.1|11286.7|11274.7|0
1725573730000|2024-09-05 22:02:10|11286.5|11274.5|11285.7|11273.7|11286.5|11274.5|11285.5|11273.5|0
1725573740000|2024-09-05 22:02:20|11285.5|11273.5|11286.5|11274.5|11286.5|11274.5|11285.5|11273.5|0
1725573750000|2024-09-05 22:02:30|11286.3|11274.3|11286.1|11274.1|11286.3|11274.3|11285.9|11273.9|0
1725573760000|2024-09-05 22:02:40|11286.3|11274.3|11286.7|11274.7|11286.7|11274.7|11286.3|11274.3|0
1725573770000|2024-09-05 22:02:50|11286.3|11274.3|11286.1|11274.1|11286.3|11274.3|11286.1|11274.1|0
1725573780000|2024-09-05 22:03:00|11285.9|11273.9|11286.1|11274.1|11286.1|11274.1|11285.5|11273.5|0
1725573790000|2024-09-05 22:03:10|11286.5|11274.5|11286.7|11274.7|11287.1|11275.1|11286.5|11274.5|0
1725573800000|2024-09-05 22:03:20|11286.9|11274.9|11286.9|11274.9|11286.9|11274.9|11286.9|11274.9|0
1725573810000|2024-09-05 22:03:30|11286.7|11274.7|11287.5|11275.5|11287.5|11275.5|11286.7|11274.7|0
1725573820000|2024-09-05 22:03:40|11287.7|11275.7|11287.5|11275.5|11287.7|11275.7|11287.5|11275.5|0
1725573860000|2024-09-05 22:04:20|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725573870000|2024-09-05 22:04:30|11286.7|11274.7|11286.9|11274.9|11287.1|11275.1|11286.7|11274.7|0
1725573880000|2024-09-05 22:04:40|11286.7|11274.7|11286.9|11274.9|11286.9|11274.9|11286.7|11274.7|0
1725573900000|2024-09-05 22:05:00|11287.1|11275.1|11287.5|11275.5|11287.5|11275.5|11287.1|11275.1|0
1725573910000|2024-09-05 22:05:10|11287.1|11275.1|11287.5|11275.5|11287.5|11275.5|11286.7|11274.7|0
1725573920000|2024-09-05 22:05:20|11287.1|11275.1|11287.7|11275.7|11287.7|11275.7|11287.1|11275.1|0
1725573940000|2024-09-05 22:05:40|11287.5|11275.5|11287.7|11275.7|11287.7|11275.7|11287.5|11275.5|0
1725573960000|2024-09-05 22:06:00|11287.5|11275.5|11287.7|11275.7|11287.7|11275.7|11287.5|11275.5|0
1725573980000|2024-09-05 22:06:20|11287.5|11275.5|11287.7|11275.7|11287.7|11275.7|11287.5|11275.5|0
1725573990000|2024-09-05 22:06:30|11287.5|11275.5|11287.5|11275.5|11287.5|11275.5|11287.5|11275.5|0
1725574000000|2024-09-05 22:06:40|11287.3|11275.3|11286.7|11274.7|11287.3|11275.3|11286.7|11274.7|0
1725574010000|2024-09-05 22:06:50|11286.5|11274.5|11286.9|11274.9|11286.9|11274.9|11286.5|11274.5|0
1725574020000|2024-09-05 22:07:00|11286.7|11274.7|11286.1|11274.1|11286.7|11274.7|11286.1|11274.1|0
1725574030000|2024-09-05 22:07:10|11286.3|11274.3|11286.5|11274.5|11286.5|11274.5|11286.3|11274.3|0
1725574040000|2024-09-05 22:07:20|11286.1|11274.1|11286.5|11274.5|11286.5|11274.5|11286.1|11274.1|0
1725574050000|2024-09-05 22:07:30|11286.7|11274.7|11286.7|11274.7|11286.7|11274.7|11286.7|11274.7|0
1725574060000|2024-09-05 22:07:40|11286.5|11274.5|11286.5|11274.5|11286.5|11274.5|11286.5|11274.5|0
1725574070000|2024-09-05 22:07:50|11286.1|11274.1|11286.1|11274.1|11286.1|11274.1|11286.1|11274.1|0
1725574080000|2024-09-05 22:08:00|11285.9|11273.9|11285.9|11273.9|11285.9|11273.9|11285.9|11273.9|0
1725574090000|2024-09-05 22:08:10|11286.1|11274.1|11286.1|11274.1|11286.1|11274.1|11286.1|11274.1|0
1725574100000|2024-09-05 22:08:20|11285.5|11273.5|11284.7|11272.7|11285.5|11273.5|11284.7|11272.7|0
1725574110000|2024-09-05 22:08:30|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.7|11272.7|0
1725574120000|2024-09-05 22:08:40|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|0
1725574130000|2024-09-05 22:08:50|11284.8|11272.8|11284.9|11272.9|11285.1|11273.1|11284.7|11272.7|0
1725574140000|2024-09-05 22:09:00|11284.7|11272.7|11284.9|11272.9|11285.1|11273.1|11284.7|11272.7|0
1725574150000|2024-09-05 22:09:10|11284.7|11272.7|11284.9|11272.9|11284.9|11272.9|11284.7|11272.7|0
1725574160000|2024-09-05 22:09:20|11285.1|11273.1|11285.3|11273.3|11285.3|11273.3|11285.1|11273.1|0
1725574170000|2024-09-05 22:09:30|11285.1|11273.1|11284.9|11272.9|11285.1|11273.1|11284.9|11272.9|0
1725574180000|2024-09-05 22:09:40|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|0
1725574190000|2024-09-05 22:09:50|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725574200000|2024-09-05 22:10:00|11285.1|11273.1|11284.9|11272.9|11285.3|11273.3|11284.9|11272.9|0
1725574210000|2024-09-05 22:10:10|11284.7|11272.7|11284.3|11272.3|11284.7|11272.7|11284.1|11272.1|0
1725574220000|2024-09-05 22:10:20|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|0
1725574230000|2024-09-05 22:10:30|11284.3|11272.3|11284.1|11272.1|11284.3|11272.3|11284.1|11272.1|0
1725574240000|2024-09-05 22:10:40|11284.2|11272.2|11283.5|11271.5|11284.3|11272.3|11283.5|11271.5|0
1725574250000|2024-09-05 22:10:50|11283.6|11271.6|11283.7|11271.7|11283.7|11271.7|11283.6|11271.6|0
1725574260000|2024-09-05 22:11:00|11283.8|11271.8|11283.7|11271.7|11284.1|11272.1|11283.7|11271.7|0
1725574270000|2024-09-05 22:11:10|11283.8|11271.8|11283.9|11271.9|11284.1|11272.1|11283.8|11271.8|0
1725574280000|2024-09-05 22:11:20|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|11283.5|11271.5|0
1725574290000|2024-09-05 22:11:30|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1725574300000|2024-09-05 22:11:40|11283.6|11271.6|11283.1|11271.1|11283.7|11271.7|11283.1|11271.1|0
1725574310000|2024-09-05 22:11:50|11282.9|11270.9|11283|11271|11283|11271|11282.9|11270.9|0
1725574320000|2024-09-05 22:12:00|11282.9|11270.9|11283.5|11271.5|11283.5|11271.5|11282.9|11270.9|0
1725574330000|2024-09-05 22:12:10|11283.6|11271.6|11283.7|11271.7|11283.7|11271.7|11283.5|11271.5|0
1725574340000|2024-09-05 22:12:20|11283.8|11271.8|11283.9|11271.9|11283.9|11271.9|11283.8|11271.8|0
1725574360000|2024-09-05 22:12:40|11283.7|11271.7|11283.1|11271.1|11283.7|11271.7|11283.1|11271.1|0
1725574370000|2024-09-05 22:12:50|11283.2|11271.2|11283.9|11271.9|11283.9|11271.9|11283.2|11271.2|0
1725574380000|2024-09-05 22:13:00|11284.1|11272.1|11283.5|11271.5|11284.1|11272.1|11283.5|11271.5|0
1725574390000|2024-09-05 22:13:10|11283.1|11271.1|11283.3|11271.3|11283.3|11271.3|11283.1|11271.1|0
1725574400000|2024-09-05 22:13:20|11283.4|11271.4|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1725574410000|2024-09-05 22:13:30|11282.9|11270.9|11283.1|11271.1|11283.3|11271.3|11282.9|11270.9|0
1725574420000|2024-09-05 22:13:40|11283.2|11271.2|11283.3|11271.3|11283.5|11271.5|11283.2|11271.2|0
1725574430000|2024-09-05 22:13:50|11283.1|11271.1|11283.3|11271.3|11283.3|11271.3|11283.1|11271.1|0
1725574440000|2024-09-05 22:14:00|11283.4|11271.4|11283.5|11271.5|11283.5|11271.5|11283.4|11271.4|0
1725574470000|2024-09-05 22:14:30|11283.1|11271.1|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1725574480000|2024-09-05 22:14:40|11283.2|11271.2|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1725574490000|2024-09-05 22:14:50|11283.2|11271.2|11283.5|11271.5|11283.7|11271.7|11283.2|11271.2|0
1725574500000|2024-09-05 22:15:00|11283.6|11271.6|11283.5|11271.5|11283.7|11271.7|11283.5|11271.5|0
1725574520000|2024-09-05 22:15:20|11283.6|11271.6|11283.5|11271.5|11283.7|11271.7|11283.5|11271.5|0
1725574540000|2024-09-05 22:15:40|11283.6|11271.6|11283.7|11271.7|11283.7|11271.7|11283.5|11271.5|0
1725574550000|2024-09-05 22:15:50|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1725574560000|2024-09-05 22:16:00|11283.3|11271.3|11283.3|11271.3|11283.3|11271.3|11283.3|11271.3|0
1725574570000|2024-09-05 22:16:10|11283.1|11271.1|11282.9|11270.9|11283.1|11271.1|11282.9|11270.9|0
1725574590000|2024-09-05 22:16:30|11283|11271|11282.9|11270.9|11283|11271|11282.9|11270.9|0
1725574600000|2024-09-05 22:16:40|11283|11271|11282.9|11270.9|11283.1|11271.1|11282.9|11270.9|0
1725574630000|2024-09-05 22:17:10|11282.7|11270.7|11282.2|11270.2|11282.7|11270.7|11282.2|11270.2|0
1725574640000|2024-09-05 22:17:20|11282.4|11270.4|11282.6|11270.6|11282.6|11270.6|11282.4|11270.4|0
1725574660000|2024-09-05 22:17:40|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.6|11270.6|0
1725574670000|2024-09-05 22:17:50|11282.8|11270.8|11283.3|11271.3|11283.3|11271.3|11282.8|11270.8|0
1725574680000|2024-09-05 22:18:00|11283.1|11271.1|11283.5|11271.5|11283.5|11271.5|11283.1|11271.1|0
1725574690000|2024-09-05 22:18:10|11283.6|11271.6|11284.1|11272.1|11284.1|11272.1|11283.5|11271.5|0
1725574710000|2024-09-05 22:18:30|11283.9|11271.9|11283.9|11271.9|11284.1|11272.1|11283.9|11271.9|0
1725574720000|2024-09-05 22:18:40|11283.7|11271.7|11283.3|11271.3|11283.9|11271.9|11283.3|11271.3|0
1725574730000|2024-09-05 22:18:50|11283.1|11271.1|11282.9|11270.9|11283.1|11271.1|11282.9|11270.9|0
1725574750000|2024-09-05 22:19:10|11283|11271|11282.7|11270.7|11283|11271|11282.6|11270.6|0
1725574760000|2024-09-05 22:19:20|11282.8|11270.8|11282.9|11270.9|11282.9|11270.9|11282.8|11270.8|0
1725574770000|2024-09-05 22:19:30|11283|11271|11283|11271|11283|11271|11283|11271|0
1725574780000|2024-09-05 22:19:40|11283.1|11271.1|11283.5|11271.5|11283.5|11271.5|11282.9|11270.9|0
1725574790000|2024-09-05 22:19:50|11283.6|11271.6|11284.1|11272.1|11284.1|11272.1|11283.6|11271.6|0
1725574800000|2024-09-05 22:20:00|11283.9|11271.9|11283.1|11271.1|11283.9|11271.9|11283.1|11271.1|0
1725574810000|2024-09-05 22:20:10|11282.9|11270.9|11282.9|11270.9|11283.1|11271.1|11282.9|11270.9|0
1725574820000|2024-09-05 22:20:20|11282.7|11270.7|11282.7|11270.7|11282.9|11270.9|11282.6|11270.6|0
1725574830000|2024-09-05 22:20:30|11282.8|11270.8|11282.9|11270.9|11282.9|11270.9|11282.8|11270.8|0
1725574840000|2024-09-05 22:20:40|11282.7|11270.7|11282.6|11270.6|11282.7|11270.7|11282.6|11270.6|0
1725574850000|2024-09-05 22:20:50|11282.7|11270.7|11282.6|11270.6|11282.9|11270.9|11282.6|11270.6|0
1725574860000|2024-09-05 22:21:00|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|0
1725574870000|2024-09-05 22:21:10|11283|11271|11283|11271|11283|11271|11283|11271|0
1725574880000|2024-09-05 22:21:20|11282.9|11270.9|11282.9|11270.9|11283|11271|11282.7|11270.7|0
1725574900000|2024-09-05 22:21:40|11283|11271|11282.9|11270.9|11283|11271|11282.9|11270.9|0
1725574910000|2024-09-05 22:21:50|11283|11271|11283|11271|11283.1|11271.1|11282.9|11270.9|0
1725574920000|2024-09-05 22:22:00|11283.1|11271.1|11282.6|11270.6|11283.1|11271.1|11282.6|11270.6|0
1725574930000|2024-09-05 22:22:10|11282.5|11270.5|11282.2|11270.2|11282.6|11270.6|11282.2|11270.2|0
1725574940000|2024-09-05 22:22:20|11282.1|11270.1|11282|11270|11282.1|11270.1|11282|11270|0
1725574950000|2024-09-05 22:22:30|11281.9|11269.9|11282|11270|11282|11270|11281.8|11269.8|0
1725574970000|2024-09-05 22:22:50|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|0
1725574980000|2024-09-05 22:23:00|11282.1|11270.1|11282|11270|11282.2|11270.2|11282|11270|0
1725574990000|2024-09-05 22:23:10|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|0
1725575000000|2024-09-05 22:23:20|11282.1|11270.1|11282|11270|11282.1|11270.1|11282|11270|0
1725575020000|2024-09-05 22:23:40|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|0
1725575060000|2024-09-05 22:24:20|11282.1|11270.1|11282|11270|11282.1|11270.1|11282|11270|0
1725575100000|2024-09-05 22:25:00|11281.9|11269.9|11281.4|11269.4|11281.9|11269.9|11281.4|11269.4|0
1725575110000|2024-09-05 22:25:10|11281.2|11269.2|11281|11269|11281.4|11269.4|11281|11269|0
1725575120000|2024-09-05 22:25:20|11280.9|11268.9|11279.8|11267.8|11280.9|11268.9|11279.6|11267.6|0
1725575130000|2024-09-05 22:25:30|11279.6|11267.6|11280.2|11268.2|11280.2|11268.2|11279.6|11267.6|0
1725575140000|2024-09-05 22:25:40|11279.8|11267.8|11279.6|11267.6|11279.8|11267.8|11279.6|11267.6|0
1725575150000|2024-09-05 22:25:50|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|11279.6|11267.6|0
1725575160000|2024-09-05 22:26:00|11280|11268|11280.2|11268.2|11280.4|11268.4|11279.8|11267.8|0
1725575170000|2024-09-05 22:26:10|11280.4|11268.4|11280.2|11268.2|11280.4|11268.4|11280.2|11268.2|0
1725575190000|2024-09-05 22:26:30|11280.4|11268.4|11280.2|11268.2|11280.4|11268.4|11280.2|11268.2|0
1725575200000|2024-09-05 22:26:40|11280.4|11268.4|11280.2|11268.2|11280.4|11268.4|11280.2|11268.2|0
1725575210000|2024-09-05 22:26:50|11280|11268|11280.2|11268.2|11280.2|11268.2|11280|11268|0
1725575220000|2024-09-05 22:27:00|11280|11268|11279.6|11267.6|11280|11268|11279.6|11267.6|0
1725575230000|2024-09-05 22:27:10|11279.4|11267.4|11279.6|11267.6|11279.6|11267.6|11279.4|11267.4|0
1725575240000|2024-09-05 22:27:20|11279.8|11267.8|11279.8|11267.8|11280|11268|11279.8|11267.8|0
1725575250000|2024-09-05 22:27:30|11280|11268|11280.2|11268.2|11280.2|11268.2|11280|11268|0
1725575260000|2024-09-05 22:27:40|11280.4|11268.4|11280.4|11268.4|11280.4|11268.4|11280.4|11268.4|0
1725575290000|2024-09-05 22:28:10|11280.6|11268.6|11281.2|11269.2|11281.4|11269.4|11280.6|11268.6|0
1725575300000|2024-09-05 22:28:20|11281|11269|11281|11269|11281.2|11269.2|11281|11269|0
1725575310000|2024-09-05 22:28:30|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|0
1725575320000|2024-09-05 22:28:40|11280.6|11268.6|11280.6|11268.6|11280.6|11268.6|11280.6|11268.6|0
1725575330000|2024-09-05 22:28:50|11280.8|11268.8|11280.7|11268.7|11280.8|11268.8|11280.6|11268.6|0
1725575340000|2024-09-05 22:29:00|11280.2|11268.2|11280.4|11268.4|11280.4|11268.4|11280.2|11268.2|0
1725575350000|2024-09-05 22:29:10|11280.8|11268.8|11281|11269|11281|11269|11280.8|11268.8|0
1725575370000|2024-09-05 22:29:30|11281.4|11269.4|11281|11269|11281.4|11269.4|11281|11269|0
1725575390000|2024-09-05 22:29:50|11281.2|11269.2|11281.2|11269.2|11281.4|11269.4|11281|11269|0
1725575400000|2024-09-05 22:30:00|11281.4|11269.4|11282.2|11270.2|11282.6|11270.6|11281.4|11269.4|0
1725575410000|2024-09-05 22:30:10|11282.1|11270.1|11281.6|11269.6|11282.1|11270.1|11281.4|11269.4|0
1725575430000|2024-09-05 22:30:30|11281.8|11269.8|11282|11270|11282|11270|11281.6|11269.6|0
1725575440000|2024-09-05 22:30:40|11281.9|11269.9|11281.8|11269.8|11281.9|11269.9|11281.6|11269.6|0
1725575450000|2024-09-05 22:30:50|11282|11270|11282|11270|11282|11270|11281.6|11269.6|0
1725575460000|2024-09-05 22:31:00|11282.2|11270.2|11282.2|11270.2|11282.6|11270.6|11282.2|11270.2|0
1725575470000|2024-09-05 22:31:10|11282.1|11270.1|11282|11270|11282.1|11270.1|11282|11270|0
1725575480000|2024-09-05 22:31:20|11281.9|11269.9|11281.4|11269.4|11282.2|11270.2|11281.4|11269.4|0
1725575490000|2024-09-05 22:31:30|11281.6|11269.6|11281.4|11269.4|11281.6|11269.6|11281.4|11269.4|0
1725575500000|2024-09-05 22:31:40|11281.6|11269.6|11281.4|11269.4|11281.6|11269.6|11281.4|11269.4|0
1725575510000|2024-09-05 22:31:50|11281.6|11269.6|11281.4|11269.4|11281.6|11269.6|11281.4|11269.4|0
1725575520000|2024-09-05 22:32:00|11281.3|11269.3|11281|11269|11281.3|11269.3|11281|11269|0
1725575530000|2024-09-05 22:32:10|11281.4|11269.4|11281|11269|11281.4|11269.4|11280.8|11268.8|0
1725575540000|2024-09-05 22:32:20|11280.8|11268.8|11281|11269|11281|11269|11280.8|11268.8|0
1725575550000|2024-09-05 22:32:30|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|0
1725575570000|2024-09-05 22:32:50|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|11281.4|11269.4|0
1725575580000|2024-09-05 22:33:00|11281.5|11269.5|11282|11270|11282|11270|11281.4|11269.4|0
1725575590000|2024-09-05 22:33:10|11282.2|11270.2|11282.6|11270.6|11282.6|11270.6|11282.2|11270.2|0
1725575600000|2024-09-05 22:33:20|11282.5|11270.5|11282.2|11270.2|11282.5|11270.5|11282.2|11270.2|0
1725575620000|2024-09-05 22:33:40|11282.4|11270.4|11282.6|11270.6|11282.6|11270.6|11282.4|11270.4|0
1725575630000|2024-09-05 22:33:50|11282.5|11270.5|11282.2|11270.2|11282.5|11270.5|11282.2|11270.2|0
1725575640000|2024-09-05 22:34:00|11282.1|11270.1|11282|11270|11282.1|11270.1|11282|11270|0
1725575650000|2024-09-05 22:34:10|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|0
1725575680000|2024-09-05 22:34:40|11282.4|11270.4|11282.9|11270.9|11283.1|11271.1|11282.2|11270.2|0
1725575690000|2024-09-05 22:34:50|11282.7|11270.7|11282.6|11270.6|11282.9|11270.9|11282.6|11270.6|0
1725575700000|2024-09-05 22:35:00|11282.7|11270.7|11283.5|11271.5|11283.5|11271.5|11282.7|11270.7|0
1725575710000|2024-09-05 22:35:10|11282.9|11270.9|11282.6|11270.6|11282.9|11270.9|11282.6|11270.6|0
1725575720000|2024-09-05 22:35:20|11282.5|11270.5|11282.9|11270.9|11282.9|11270.9|11282.2|11270.2|0
1725575740000|2024-09-05 22:35:40|11282.7|11270.7|11281.6|11269.6|11282.7|11270.7|11281.6|11269.6|0
1725575750000|2024-09-05 22:35:50|11281.5|11269.5|11281.4|11269.4|11281.5|11269.5|11281|11269|0
1725575760000|2024-09-05 22:36:00|11281.3|11269.3|11281|11269|11281.3|11269.3|11280.4|11268.4|0
1725575770000|2024-09-05 22:36:10|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|0
1725575780000|2024-09-05 22:36:20|11281.3|11269.3|11281|11269|11281.4|11269.4|11281|11269|0
1725575790000|2024-09-05 22:36:30|11281.2|11269.2|11281.8|11269.8|11281.8|11269.8|11281|11269|0
1725575800000|2024-09-05 22:36:40|11282|11270|11282|11270|11282.2|11270.2|11281.8|11269.8|0
1725575810000|2024-09-05 22:36:50|11281.9|11269.9|11281.6|11269.6|11281.9|11269.9|11281.6|11269.6|0
1725575820000|2024-09-05 22:37:00|11281.5|11269.5|11281.4|11269.4|11281.5|11269.5|11281.4|11269.4|0
1725575830000|2024-09-05 22:37:10|11281.6|11269.6|11281.6|11269.6|11282|11270|11281.6|11269.6|0
1725575850000|2024-09-05 22:37:30|11281.5|11269.5|11282|11270|11282|11270|11281.4|11269.4|0
1725575860000|2024-09-05 22:37:40|11281.9|11269.9|11281.8|11269.8|11281.9|11269.9|11281.8|11269.8|0
1725575870000|2024-09-05 22:37:50|11282|11270|11281.6|11269.6|11282|11270|11281.6|11269.6|0
1725575890000|2024-09-05 22:38:10|11281.5|11269.5|11281.4|11269.4|11281.5|11269.5|11281|11269|0
1725575900000|2024-09-05 22:38:20|11281.3|11269.3|11281.2|11269.2|11281.3|11269.3|11281|11269|0
1725575910000|2024-09-05 22:38:30|11281|11269|11281.6|11269.6|11281.6|11269.6|11281|11269|0
1725575920000|2024-09-05 22:38:40|11282|11270|11282.2|11270.2|11282.2|11270.2|11282|11270|0
1725575940000|2024-09-05 22:39:00|11282.1|11270.1|11282|11270|11282.1|11270.1|11282|11270|0
1725575950000|2024-09-05 22:39:10|11282.2|11270.2|11282.4|11270.4|11282.4|11270.4|11282.2|11270.2|0
1725575960000|2024-09-05 22:39:20|11282.3|11270.3|11282.6|11270.6|11282.6|11270.6|11282.2|11270.2|0
1725575970000|2024-09-05 22:39:30|11282.7|11270.7|11282.6|11270.6|11282.7|11270.7|11282.6|11270.6|0
1725575980000|2024-09-05 22:39:40|11282.7|11270.7|11282.6|11270.6|11282.9|11270.9|11282.6|11270.6|0
1725575990000|2024-09-05 22:39:50|11282.5|11270.5|11282.4|11270.4|11282.5|11270.5|11282.4|11270.4|0
1725576000000|2024-09-05 22:40:00|11282.6|11270.6|11282.6|11270.6|11282.7|11270.7|11282.6|11270.6|0
1725576020000|2024-09-05 22:40:20|11282.5|11270.5|11282.2|11270.2|11282.5|11270.5|11282.2|11270.2|0
1725576030000|2024-09-05 22:40:30|11282.1|11270.1|11282.2|11270.2|11282.2|11270.2|11282|11270|0
1725576050000|2024-09-05 22:40:50|11282.6|11270.6|11282.2|11270.2|11282.6|11270.6|11282.2|11270.2|0
1725576060000|2024-09-05 22:41:00|11282.1|11270.1|11282|11270|11282.1|11270.1|11282|11270|0
1725576070000|2024-09-05 22:41:10|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|0
1725576100000|2024-09-05 22:41:40|11282.1|11270.1|11282|11270|11282.1|11270.1|11282|11270|0
1725576110000|2024-09-05 22:41:50|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|0
1725576120000|2024-09-05 22:42:00|11282.4|11270.4|11282.6|11270.6|11282.6|11270.6|11282.4|11270.4|0
1725576140000|2024-09-05 22:42:20|11282.5|11270.5|11282.2|11270.2|11282.5|11270.5|11282.2|11270.2|0
1725576180000|2024-09-05 22:43:00|11282.4|11270.4|11282.6|11270.6|11282.6|11270.6|11282.4|11270.4|0
1725576190000|2024-09-05 22:43:10|11282.7|11270.7|11282.6|11270.6|11282.7|11270.7|11282.6|11270.6|0
1725576220000|2024-09-05 22:43:40|11282.5|11270.5|11282.2|11270.2|11282.5|11270.5|11282.2|11270.2|0
1725576230000|2024-09-05 22:43:50|11282.4|11270.4|11282.9|11270.9|11282.9|11270.9|11282.4|11270.4|0
1725576240000|2024-09-05 22:44:00|11282.7|11270.7|11282.9|11270.9|11282.9|11270.9|11282.7|11270.7|0
1725576260000|2024-09-05 22:44:20|11282.6|11270.6|11282.2|11270.2|11282.6|11270.6|11282.2|11270.2|0
1725576270000|2024-09-05 22:44:30|11282.1|11270.1|11282.2|11270.2|11282.2|11270.2|11282|11270|0
1725576280000|2024-09-05 22:44:40|11282.1|11270.1|11282.6|11270.6|11282.6|11270.6|11282|11270|0
1725576290000|2024-09-05 22:44:50|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|0
1725576300000|2024-09-05 22:45:00|11283|11271|11283.1|11271.1|11283.1|11271.1|11283|11271|0
1725576320000|2024-09-05 22:45:20|11283|11271|11282.9|11270.9|11283|11271|11282.9|11270.9|0
1725576340000|2024-09-05 22:45:40|11283|11271|11283|11271|11283.1|11271.1|11283|11271|0
1725576360000|2024-09-05 22:46:00|11282.9|11270.9|11283.1|11271.1|11283.1|11271.1|11282.9|11270.9|0
1725576390000|2024-09-05 22:46:30|11283|11271|11282.9|11270.9|11283|11271|11282.9|11270.9|0
1725576400000|2024-09-05 22:46:40|11282.7|11270.7|11282.9|11270.9|11282.9|11270.9|11282.7|11270.7|0
1725576410000|2024-09-05 22:46:50|11282.7|11270.7|11282.6|11270.6|11282.7|11270.7|11282.6|11270.6|0
1725576430000|2024-09-05 22:47:10|11282.5|11270.5|11282|11270|11282.5|11270.5|11282|11270|0
1725576440000|2024-09-05 22:47:20|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|0
1725576500000|2024-09-05 22:48:20|11282.6|11270.6|11282.7|11270.7|11282.7|11270.7|11282.6|11270.6|0
1725576510000|2024-09-05 22:48:30|11282.8|11270.8|11282.6|11270.6|11282.9|11270.9|11282.6|11270.6|0
1725576540000|2024-09-05 22:49:00|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.7|11270.7|0
1725576560000|2024-09-05 22:49:20|11282.7|11270.7|11282.6|11270.6|11282.7|11270.7|11282.6|11270.6|0
1725576570000|2024-09-05 22:49:30|11282.5|11270.5|11282.4|11270.4|11282.5|11270.5|11282.2|11270.2|0
1725576590000|2024-09-05 22:49:50|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|0
1725576600000|2024-09-05 22:50:00|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|0
1725576610000|2024-09-05 22:50:10|11283|11271|11282.6|11270.6|11283.3|11271.3|11282.6|11270.6|0
1725576620000|2024-09-05 22:50:20|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|0
1725576630000|2024-09-05 22:50:30|11283|11271|11283.3|11271.3|11283.3|11271.3|11283|11271|0
1725576640000|2024-09-05 22:50:40|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1725576650000|2024-09-05 22:50:50|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|0
1725576710000|2024-09-05 22:51:50|11282.7|11270.7|11282.9|11270.9|11282.9|11270.9|11282.7|11270.7|0
1725576720000|2024-09-05 22:52:00|11282.7|11270.7|11282.9|11270.9|11282.9|11270.9|11282.7|11270.7|0
1725576730000|2024-09-05 22:52:10|11283|11271|11283.3|11271.3|11283.5|11271.5|11283|11271|0
1725576740000|2024-09-05 22:52:20|11283.4|11271.4|11283.7|11271.7|11283.7|11271.7|11283.4|11271.4|0
1725576750000|2024-09-05 22:52:30|11283.8|11271.8|11284.3|11272.3|11284.5|11272.5|11283.8|11271.8|0
1725576760000|2024-09-05 22:52:40|11284.1|11272.1|11283.9|11271.9|11284.1|11272.1|11283.7|11271.7|0
1725576770000|2024-09-05 22:52:50|11284.1|11272.1|11284.3|11272.3|11284.3|11272.3|11283.9|11271.9|0
1725576790000|2024-09-05 22:53:10|11284.5|11272.5|11284.7|11272.7|11284.7|11272.7|11284.5|11272.5|0
1725576800000|2024-09-05 22:53:20|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|11284.3|11272.3|0
1725576810000|2024-09-05 22:53:30|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|0
1725576830000|2024-09-05 22:53:50|11284.2|11272.2|11284.1|11272.1|11284.3|11272.3|11284.1|11272.1|0
1725576840000|2024-09-05 22:54:00|11284.2|11272.2|11284.1|11272.1|11284.3|11272.3|11284.1|11272.1|0
1725576850000|2024-09-05 22:54:10|11284.2|11272.2|11284.1|11272.1|11284.3|11272.3|11284.1|11272.1|0
1725576860000|2024-09-05 22:54:20|11284.2|11272.2|11284.1|11272.1|11284.3|11272.3|11284.1|11272.1|0
1725576870000|2024-09-05 22:54:30|11284.2|11272.2|11284.1|11272.1|11284.3|11272.3|11284.1|11272.1|0
1725576890000|2024-09-05 22:54:50|11284.2|11272.2|11284.1|11272.1|11284.3|11272.3|11284.1|11272.1|0
1725576910000|2024-09-05 22:55:10|11284.2|11272.2|11284.3|11272.3|11284.3|11272.3|11284.2|11272.2|0
1725576930000|2024-09-05 22:55:30|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|0
1725576950000|2024-09-05 22:55:50|11284.2|11272.2|11284.3|11272.3|11284.3|11272.3|11284.2|11272.2|0
1725576970000|2024-09-05 22:56:10|11284.5|11272.5|11284.5|11272.5|11284.5|11272.5|11284.3|11272.3|0
1725576980000|2024-09-05 22:56:20|11284.3|11272.3|11284.3|11272.3|11284.5|11272.5|11284.3|11272.3|0
1725576990000|2024-09-05 22:56:30|11284.5|11272.5|11284.7|11272.7|11284.7|11272.7|11284.5|11272.5|0
1725577000000|2024-09-05 22:56:40|11284.9|11272.9|11284.7|11272.7|11284.9|11272.9|11284.7|11272.7|0
1725577010000|2024-09-05 22:56:50|11284.9|11272.9|11284.7|11272.7|11284.9|11272.9|11284.7|11272.7|0
1725577020000|2024-09-05 22:57:00|11284.9|11272.9|11285.5|11273.5|11285.5|11273.5|11284.9|11272.9|0
1725577030000|2024-09-05 22:57:10|11285.3|11273.3|11284.9|11272.9|11285.5|11273.5|11284.9|11272.9|0
1725577040000|2024-09-05 22:57:20|11284.7|11272.7|11284.9|11272.9|11284.9|11272.9|11284.7|11272.7|0
1725577050000|2024-09-05 22:57:30|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|0
1725577060000|2024-09-05 22:57:40|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725577070000|2024-09-05 22:57:50|11284.7|11272.7|11284.1|11272.1|11284.7|11272.7|11284.1|11272.1|0
1725577080000|2024-09-05 22:58:00|11284.2|11272.2|11284.3|11272.3|11284.3|11272.3|11284.2|11272.2|0
1725577090000|2024-09-05 22:58:10|11284.5|11272.5|11284.3|11272.3|11284.5|11272.5|11284.3|11272.3|0
1725577110000|2024-09-05 22:58:30|11284.1|11272.1|11284.3|11272.3|11284.3|11272.3|11284.1|11272.1|0
1725577140000|2024-09-05 22:59:00|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|0
1725577170000|2024-09-05 22:59:30|11284.2|11272.2|11284.3|11272.3|11284.3|11272.3|11284.2|11272.2|0
1725577180000|2024-09-05 22:59:40|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|0
1725577190000|2024-09-05 22:59:50|11284.2|11272.2|11284.3|11272.3|11284.3|11272.3|11284.2|11272.2|0
1725577200000|2024-09-05 23:00:00|11284.5|11272.5|11284.7|11272.7|11284.9|11272.9|11284.5|11272.5|0
1725577210000|2024-09-05 23:00:10|11284.1|11272.1|11284.1|11272.1|11284.3|11272.3|11284.1|11272.1|0
1725577220000|2024-09-05 23:00:20|11284.2|11272.2|11284.3|11272.3|11284.3|11272.3|11284.2|11272.2|0
1725577240000|2024-09-05 23:00:40|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|11284.1|11272.1|0
1725577250000|2024-09-05 23:00:50|11283.9|11271.9|11283.7|11271.7|11283.9|11271.9|11283.7|11271.7|0
1725577260000|2024-09-05 23:01:00|11283.1|11271.1|11283.3|11271.3|11283.5|11271.5|11283.1|11271.1|0
1725577270000|2024-09-05 23:01:10|11283.4|11271.4|11283.5|11271.5|11283.7|11271.7|11283.4|11271.4|0
1725577350000|2024-09-05 23:02:30|11283.3|11271.3|11283.5|11271.5|11283.5|11271.5|11283.3|11271.3|0
1725577360000|2024-09-05 23:02:40|11283.3|11271.3|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1725577370000|2024-09-05 23:02:50|11283.2|11271.2|11282.6|11270.6|11283.3|11271.3|11282.6|11270.6|0
1725577380000|2024-09-05 23:03:00|11282.9|11270.9|11283.1|11271.1|11283.1|11271.1|11282.9|11270.9|0
1725577390000|2024-09-05 23:03:10|11283.2|11271.2|11283.3|11271.3|11283.5|11271.5|11283.1|11271.1|0
1725577400000|2024-09-05 23:03:20|11283.4|11271.4|11283.5|11271.5|11283.5|11271.5|11283.4|11271.4|0
1725577410000|2024-09-05 23:03:30|11283.6|11271.6|11283.5|11271.5|11283.7|11271.7|11283.5|11271.5|0
1725577420000|2024-09-05 23:03:40|11283.6|11271.6|11283.7|11271.7|11283.7|11271.7|11283.6|11271.6|0
1725577430000|2024-09-05 23:03:50|11283.5|11271.5|11282.9|11270.9|11283.5|11271.5|11282.9|11270.9|0
1725577450000|2024-09-05 23:04:10|11283|11271|11283.5|11271.5|11283.5|11271.5|11283|11271|0
1725577480000|2024-09-05 23:04:40|11283.6|11271.6|11283.5|11271.5|11283.7|11271.7|11283.5|11271.5|0
1725577500000|2024-09-05 23:05:00|11283.6|11271.6|11283.7|11271.7|11283.7|11271.7|11283.6|11271.6|0
1725577510000|2024-09-05 23:05:10|11283.5|11271.5|11283.7|11271.7|11283.7|11271.7|11283.5|11271.5|0
1725577530000|2024-09-05 23:05:30|11283.5|11271.5|11283.5|11271.5|11283.7|11271.7|11283.5|11271.5|0
1725577590000|2024-09-05 23:06:30|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1725577600000|2024-09-05 23:06:40|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|0
1725577620000|2024-09-05 23:07:00|11282.6|11270.6|11282.9|11270.9|11282.9|11270.9|11282.6|11270.6|0
1725577630000|2024-09-05 23:07:10|11283|11271|11283|11271|11283|11271|11282.9|11270.9|0
1725577640000|2024-09-05 23:07:20|11283.1|11271.1|11282.9|11270.9|11283.1|11271.1|11282.9|11270.9|0
1725577650000|2024-09-05 23:07:30|11283|11271|11282.9|11270.9|11283.1|11271.1|11282.9|11270.9|0
1725577670000|2024-09-05 23:07:50|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|11282.6|11270.6|0
1725577680000|2024-09-05 23:08:00|11282.7|11270.7|11282.9|11270.9|11282.9|11270.9|11282.7|11270.7|0
1725577720000|2024-09-05 23:08:40|11282.7|11270.7|11282.6|11270.6|11282.7|11270.7|11282.6|11270.6|0
1725577730000|2024-09-05 23:08:50|11282.5|11270.5|11282.2|11270.2|11282.5|11270.5|11282.2|11270.2|0
1725577770000|2024-09-05 23:09:30|11282.1|11270.1|11282.2|11270.2|11282.2|11270.2|11282|11270|0
1725577790000|2024-09-05 23:09:50|11282.1|11270.1|11281|11269|11282.1|11270.1|11281|11269|0
1725577840000|2024-09-05 23:10:40|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|0
1725577850000|2024-09-05 23:10:50|11280.6|11268.6|11280.4|11268.4|11280.6|11268.6|11280.4|11268.4|0
1725577870000|2024-09-05 23:11:10|11280.6|11268.6|11280.4|11268.4|11280.6|11268.6|11280.4|11268.4|0
1725577880000|2024-09-05 23:11:20|11280.6|11268.6|11280.4|11268.4|11280.8|11268.8|11280.4|11268.4|0
1725577890000|2024-09-05 23:11:30|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|11280|11268|0
1725577900000|2024-09-05 23:11:40|11280.4|11268.4|11280.2|11268.2|11280.4|11268.4|11280.2|11268.2|0
1725577920000|2024-09-05 23:12:00|11280|11268|11280.2|11268.2|11280.2|11268.2|11280|11268|0
1725577930000|2024-09-05 23:12:10|11280|11268|11280.2|11268.2|11280.2|11268.2|11279.8|11267.8|0
1725577940000|2024-09-05 23:12:20|11280.4|11268.4|11280.4|11268.4|11280.4|11268.4|11280.2|11268.2|0
1725577950000|2024-09-05 23:12:30|11280.2|11268.2|11280.4|11268.4|11280.4|11268.4|11280.2|11268.2|0
1725577960000|2024-09-05 23:12:40|11280.6|11268.6|11281|11269|11281|11269|11280.6|11268.6|0
1725577970000|2024-09-05 23:12:50|11280.8|11268.8|11281|11269|11281|11269|11280.8|11268.8|0
1725577980000|2024-09-05 23:13:00|11280.8|11268.8|11281|11269|11281|11269|11280.8|11268.8|0
1725577990000|2024-09-05 23:13:10|11281.2|11269.2|11281|11269|11281.4|11269.4|11281|11269|0
1725578010000|2024-09-05 23:13:30|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|0
1725578040000|2024-09-05 23:14:00|11281.6|11269.6|11282|11270|11282|11270|11281.6|11269.6|0
1725578050000|2024-09-05 23:14:10|11281.9|11269.9|11282|11270|11282|11270|11281.6|11269.6|0
1725578060000|2024-09-05 23:14:20|11281.9|11269.9|11281.6|11269.6|11282|11270|11281.6|11269.6|0
1725578070000|2024-09-05 23:14:30|11282|11270|11282|11270|11282|11270|11282|11270|0
1725578080000|2024-09-05 23:14:40|11281.9|11269.9|11282|11270|11282|11270|11281.8|11269.8|0
1725578110000|2024-09-05 23:15:10|11281.9|11269.9|11281.8|11269.8|11282|11270|11281.6|11269.6|0
1725578120000|2024-09-05 23:15:20|11282|11270|11281|11269|11282|11270|11281|11269|0
1725578130000|2024-09-05 23:15:30|11280.8|11268.8|11280.8|11268.8|11281|11269|11280.8|11268.8|0
1725578140000|2024-09-05 23:15:40|11280.6|11268.6|11280.8|11268.8|11280.8|11268.8|11280.4|11268.4|0
1725578150000|2024-09-05 23:15:50|11280.6|11268.6|11280.4|11268.4|11280.8|11268.8|11280.4|11268.4|0
1725578170000|2024-09-05 23:16:10|11280.6|11268.6|11280.8|11268.8|11280.8|11268.8|11280.6|11268.6|0
1725578200000|2024-09-05 23:16:40|11280.6|11268.6|11280.8|11268.8|11280.8|11268.8|11280.6|11268.6|0
1725578220000|2024-09-05 23:17:00|11280.6|11268.6|11280.4|11268.4|11280.6|11268.6|11280.4|11268.4|0
1725578240000|2024-09-05 23:17:20|11280.2|11268.2|11279.2|11267.2|11280.2|11268.2|11279|11267|0
1725578250000|2024-09-05 23:17:30|11279|11267|11279|11267|11279|11267|11279|11267|0
1725578260000|2024-09-05 23:17:40|11279.2|11267.2|11278.6|11266.6|11279.2|11267.2|11278.6|11266.6|0
1725578270000|2024-09-05 23:17:50|11278.8|11266.8|11279|11267|11279|11267|11278.8|11266.8|0
1725578290000|2024-09-05 23:18:10|11279.2|11267.2|11279.6|11267.6|11279.6|11267.6|11279.2|11267.2|0
1725578300000|2024-09-05 23:18:20|11279.4|11267.4|11279.2|11267.2|11279.4|11267.4|11279.2|11267.2|0
1725578310000|2024-09-05 23:18:30|11279.4|11267.4|11279.4|11267.4|11279.4|11267.4|11279.2|11267.2|0
1725578320000|2024-09-05 23:18:40|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|11279.6|11267.6|0
1725578330000|2024-09-05 23:18:50|11279.2|11267.2|11279.4|11267.4|11279.4|11267.4|11279.2|11267.2|0
1725578340000|2024-09-05 23:19:00|11279.2|11267.2|11279|11267|11279.4|11267.4|11279|11267|0
1725578350000|2024-09-05 23:19:10|11278.6|11266.6|11278.6|11266.6|11278.6|11266.6|11278.4|11266.4|0
1725578360000|2024-09-05 23:19:20|11278.4|11266.4|11278.4|11266.4|11278.6|11266.6|11278.4|11266.4|0
1725578380000|2024-09-05 23:19:40|11278.2|11266.2|11278.4|11266.4|11278.4|11266.4|11278.2|11266.2|0
1725578390000|2024-09-05 23:19:50|11278.6|11266.6|11278|11266|11278.6|11266.6|11278|11266|0
1725578400000|2024-09-05 23:20:00|11278.8|11266.8|11279|11267|11279|11267|11278.8|11266.8|0
1725578410000|2024-09-05 23:20:10|11279.2|11267.2|11279|11267|11279.2|11267.2|11278.8|11266.8|0
1725578430000|2024-09-05 23:20:30|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|0
1725578450000|2024-09-05 23:20:50|11279.4|11267.4|11279.4|11267.4|11279.4|11267.4|11279.4|11267.4|0
1725578460000|2024-09-05 23:21:00|11279.2|11267.2|11279.2|11267.2|11279.4|11267.4|11279.2|11267.2|0
1725578470000|2024-09-05 23:21:10|11279|11267|11279|11267|11279|11267|11279|11267|0
1725578490000|2024-09-05 23:21:30|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|0
1725578510000|2024-09-05 23:21:50|11279|11267|11278.8|11266.8|11279|11267|11278.8|11266.8|0
1725578520000|2024-09-05 23:22:00|11279|11267|11279|11267|11279|11267|11279|11267|0
1725578550000|2024-09-05 23:22:30|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|0
1725578560000|2024-09-05 23:22:40|11279|11267|11279|11267|11279.2|11267.2|11279|11267|0
1725578570000|2024-09-05 23:22:50|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|11279|11267|0
1725578580000|2024-09-05 23:23:00|11279|11267|11279.6|11267.6|11279.6|11267.6|11279|11267|0
1725578590000|2024-09-05 23:23:10|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|0
1725578600000|2024-09-05 23:23:20|11280|11268|11279.8|11267.8|11280|11268|11279.8|11267.8|0
1725578610000|2024-09-05 23:23:30|11280|11268|11279.8|11267.8|11280|11268|11279.8|11267.8|0
1725578620000|2024-09-05 23:23:40|11280|11268|11280.2|11268.2|11280.2|11268.2|11280|11268|0
1725578640000|2024-09-05 23:24:00|11280.4|11268.4|11280.4|11268.4|11280.4|11268.4|11280.4|11268.4|0
1725578650000|2024-09-05 23:24:10|11280.6|11268.6|11280.4|11268.4|11280.6|11268.6|11280.4|11268.4|0
1725578690000|2024-09-05 23:24:50|11280.2|11268.2|11280.4|11268.4|11280.4|11268.4|11280.2|11268.2|0
1725578700000|2024-09-05 23:25:00|11280.8|11268.8|11281|11269|11281|11269|11280.8|11268.8|0
1725578710000|2024-09-05 23:25:10|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|0
1725578720000|2024-09-05 23:25:20|11280.6|11268.6|11280.8|11268.8|11280.8|11268.8|11280.6|11268.6|0
1725578740000|2024-09-05 23:25:40|11280.6|11268.6|11280.4|11268.4|11280.6|11268.6|11280.2|11268.2|0
1725578760000|2024-09-05 23:26:00|11280.2|11268.2|11280.4|11268.4|11280.4|11268.4|11280.2|11268.2|0
1725578770000|2024-09-05 23:26:10|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|0
1725578780000|2024-09-05 23:26:20|11280.6|11268.6|11280.4|11268.4|11280.6|11268.6|11280.2|11268.2|0
1725578790000|2024-09-05 23:26:30|11280.2|11268.2|11280.4|11268.4|11280.6|11268.6|11280.2|11268.2|0
1725578800000|2024-09-05 23:26:40|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|11280|11268|0
1725578810000|2024-09-05 23:26:50|11280|11268|11280.2|11268.2|11280.2|11268.2|11280|11268|0
1725578820000|2024-09-05 23:27:00|11279.8|11267.8|11279.8|11267.8|11280|11268|11279.8|11267.8|0
1725578830000|2024-09-05 23:27:10|11280|11268|11280.2|11268.2|11280.2|11268.2|11280|11268|0
1725578850000|2024-09-05 23:27:30|11280.4|11268.4|11280.4|11268.4|11280.4|11268.4|11280.4|11268.4|0
1725578860000|2024-09-05 23:27:40|11280.6|11268.6|11280.4|11268.4|11280.6|11268.6|11280.4|11268.4|0
1725578900000|2024-09-05 23:28:20|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|0
1725578910000|2024-09-05 23:28:30|11281|11269|11281|11269|11281|11269|11281|11269|0
1725578920000|2024-09-05 23:28:40|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|0
1725578930000|2024-09-05 23:28:50|11281|11269|11281|11269|11281|11269|11280.8|11268.8|0
1725578940000|2024-09-05 23:29:00|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|0
1725578950000|2024-09-05 23:29:10|11281|11269|11281|11269|11281|11269|11281|11269|0
1725578970000|2024-09-05 23:29:30|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|0
1725578980000|2024-09-05 23:29:40|11281|11269|11281|11269|11281|11269|11281|11269|0
1725578990000|2024-09-05 23:29:50|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|0
1725579000000|2024-09-05 23:30:00|11281|11269|11280.8|11268.8|11281|11269|11280.8|11268.8|0
1725579010000|2024-09-05 23:30:10|11281|11269|11281|11269|11281|11269|11281|11269|0
1725579030000|2024-09-05 23:30:30|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|11281.4|11269.4|0
1725579040000|2024-09-05 23:30:40|11281.6|11269.6|11282|11270|11282|11270|11281.6|11269.6|0
1725579060000|2024-09-05 23:31:00|11281.9|11269.9|11281.6|11269.6|11281.9|11269.9|11281.6|11269.6|0
1725579070000|2024-09-05 23:31:10|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|0
1725579080000|2024-09-05 23:31:20|11282|11270|11281.6|11269.6|11282|11270|11281.6|11269.6|0
1725579140000|2024-09-05 23:32:20|11281.8|11269.8|11282|11270|11282|11270|11281.8|11269.8|0
1725579170000|2024-09-05 23:32:50|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|0
1725579180000|2024-09-05 23:33:00|11282.1|11270.1|11282|11270|11282.1|11270.1|11282|11270|0
1725579190000|2024-09-05 23:33:10|11281.9|11269.9|11281.6|11269.6|11281.9|11269.9|11281.6|11269.6|0
1725579200000|2024-09-05 23:33:20|11281.5|11269.5|11281.4|11269.4|11281.5|11269.5|11281.4|11269.4|0
1725579210000|2024-09-05 23:33:30|11281.2|11269.2|11282|11270|11282|11270|11281.2|11269.2|0
1725579220000|2024-09-05 23:33:40|11281.9|11269.9|11281.8|11269.8|11282|11270|11281.6|11269.6|0
1725579240000|2024-09-05 23:34:00|11282|11270|11282|11270|11282|11270|11282|11270|0
1725579250000|2024-09-05 23:34:10|11282.2|11270.2|11282|11270|11282.2|11270.2|11282|11270|0
1725579260000|2024-09-05 23:34:20|11281.9|11269.9|11281.6|11269.6|11281.9|11269.9|11281.6|11269.6|0
1725579270000|2024-09-05 23:34:30|11281.8|11269.8|11281.6|11269.6|11281.8|11269.8|11281.6|11269.6|0
1725579290000|2024-09-05 23:34:50|11281.5|11269.5|11281.4|11269.4|11281.5|11269.5|11281.4|11269.4|0
1725579300000|2024-09-05 23:35:00|11281.6|11269.6|11282|11270|11282|11270|11281.6|11269.6|0
1725579310000|2024-09-05 23:35:10|11281.9|11269.9|11281.6|11269.6|11281.9|11269.9|11281.6|11269.6|0
1725579340000|2024-09-05 23:35:40|11281.8|11269.8|11282|11270|11282|11270|11281.8|11269.8|0
1725579350000|2024-09-05 23:35:50|11281.9|11269.9|11281.6|11269.6|11281.9|11269.9|11281.6|11269.6|0
1725579360000|2024-09-05 23:36:00|11281.5|11269.5|11281.4|11269.4|11281.5|11269.5|11281.4|11269.4|0
1725579370000|2024-09-05 23:36:10|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|0
1725579390000|2024-09-05 23:36:30|11281.5|11269.5|11281.4|11269.4|11281.5|11269.5|11281.4|11269.4|0
1725579400000|2024-09-05 23:36:40|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|0
1725579430000|2024-09-05 23:37:10|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|0
1725579440000|2024-09-05 23:37:20|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|0
1725579450000|2024-09-05 23:37:30|11281.5|11269.5|11281.4|11269.4|11281.5|11269.5|11281.4|11269.4|0
1725579460000|2024-09-05 23:37:40|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|11281.4|11269.4|0
1725579470000|2024-09-05 23:37:50|11282|11270|11281.8|11269.8|11282|11270|11281.6|11269.6|0
1725579480000|2024-09-05 23:38:00|11281.6|11269.6|11281.6|11269.6|11281.8|11269.8|11281.6|11269.6|0
1725579490000|2024-09-05 23:38:10|11281.8|11269.8|11281.6|11269.6|11281.8|11269.8|11281.6|11269.6|0
1725579500000|2024-09-05 23:38:20|11281.8|11269.8|11281.6|11269.6|11281.8|11269.8|11281.6|11269.6|0
1725579510000|2024-09-05 23:38:30|11281.8|11269.8|11281.6|11269.6|11281.8|11269.8|11281.6|11269.6|0
1725579560000|2024-09-05 23:39:20|11281.8|11269.8|11282.2|11270.2|11282.2|11270.2|11281.8|11269.8|0
1725579660000|2024-09-05 23:41:00|11282.4|11270.4|11282.4|11270.4|11282.4|11270.4|11282.4|11270.4|0
1725579670000|2024-09-05 23:41:10|11282.6|11270.6|11282.2|11270.2|11282.6|11270.6|11282.2|11270.2|0
1725579700000|2024-09-05 23:41:40|11282.4|11270.4|11282.2|11270.2|11282.4|11270.4|11282.2|11270.2|0
1725579710000|2024-09-05 23:41:50|11282.4|11270.4|11282.2|11270.2|11282.4|11270.4|11282.2|11270.2|0
1725579720000|2024-09-05 23:42:00|11282.4|11270.4|11282.2|11270.2|11282.4|11270.4|11282.2|11270.2|0
1725579780000|2024-09-05 23:43:00|11282.1|11270.1|11282|11270|11282.1|11270.1|11282|11270|0
1725579790000|2024-09-05 23:43:10|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282|11270|0
1725579800000|2024-09-05 23:43:20|11282.1|11270.1|11282.2|11270.2|11282.2|11270.2|11282|11270|0
1725579810000|2024-09-05 23:43:30|11282.4|11270.4|11282.4|11270.4|11282.4|11270.4|11282.4|11270.4|0
1725579820000|2024-09-05 23:43:40|11282.3|11270.3|11282.2|11270.2|11282.3|11270.3|11282.2|11270.2|0
1725579860000|2024-09-05 23:44:20|11282.1|11270.1|11282|11270|11282.2|11270.2|11282|11270|0
1725579870000|2024-09-05 23:44:30|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|0
1725579880000|2024-09-05 23:44:40|11282.1|11270.1|11282.2|11270.2|11282.2|11270.2|11282|11270|0
1725579890000|2024-09-05 23:44:50|11282.1|11270.1|11282|11270|11282.1|11270.1|11282|11270|0
1725579900000|2024-09-05 23:45:00|11281.9|11269.9|11282.2|11270.2|11282.2|11270.2|11281.4|11269.4|0
1725579910000|2024-09-05 23:45:10|11282.4|11270.4|11282.2|11270.2|11282.4|11270.4|11282.2|11270.2|0
1725579920000|2024-09-05 23:45:20|11282.4|11270.4|11282.9|11270.9|11283.1|11271.1|11282.4|11270.4|0
1725579930000|2024-09-05 23:45:30|11283|11271|11283.5|11271.5|11283.7|11271.7|11282.9|11270.9|0
1725579950000|2024-09-05 23:45:50|11283.6|11271.6|11283.7|11271.7|11283.7|11271.7|11283.6|11271.6|0
1725579960000|2024-09-05 23:46:00|11283.8|11271.8|11283.9|11271.9|11284.1|11272.1|11283.8|11271.8|0
1725579970000|2024-09-05 23:46:10|11284.1|11272.1|11283.7|11271.7|11284.1|11272.1|11283.7|11271.7|0
1725579980000|2024-09-05 23:46:20|11283.8|11271.8|11283.7|11271.7|11284.1|11272.1|11283.7|11271.7|0
1725579990000|2024-09-05 23:46:30|11283.8|11271.8|11283.7|11271.7|11284.1|11272.1|11283.7|11271.7|0
1725580000000|2024-09-05 23:46:40|11283.8|11271.8|11283.7|11271.7|11284.1|11272.1|11283.7|11271.7|0
1725580020000|2024-09-05 23:47:00|11283.8|11271.8|11283.7|11271.7|11284.1|11272.1|11283.7|11271.7|0
1725580030000|2024-09-05 23:47:10|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1725580060000|2024-09-05 23:47:40|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1725580080000|2024-09-05 23:48:00|11283.2|11271.2|11283.1|11271.1|11283.3|11271.3|11283.1|11271.1|0
1725580120000|2024-09-05 23:48:40|11283.2|11271.2|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1725580130000|2024-09-05 23:48:50|11283.2|11271.2|11283.5|11271.5|11283.5|11271.5|11283.1|11271.1|0
1725580140000|2024-09-05 23:49:00|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1725580180000|2024-09-05 23:49:40|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|0
1725580190000|2024-09-05 23:49:50|11283|11271|11283.1|11271.1|11283.1|11271.1|11283|11271|0
1725580200000|2024-09-05 23:50:00|11283|11271|11283.1|11271.1|11283.1|11271.1|11282.9|11270.9|0
1725580210000|2024-09-05 23:50:10|11283.2|11271.2|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1725580220000|2024-09-05 23:50:20|11283.2|11271.2|11283.3|11271.3|11283.3|11271.3|11283.1|11271.1|0
1725580240000|2024-09-05 23:50:40|11283.1|11271.1|11282.4|11270.4|11283.1|11271.1|11282.4|11270.4|0
1725580250000|2024-09-05 23:50:50|11282.3|11270.3|11283.5|11271.5|11283.5|11271.5|11282.2|11270.2|0
1725580260000|2024-09-05 23:51:00|11283.3|11271.3|11283.3|11271.3|11283.5|11271.5|11283.1|11271.1|0
1725580270000|2024-09-05 23:51:10|11283.1|11271.1|11283.7|11271.7|11283.7|11271.7|11283.1|11271.1|0
1725580280000|2024-09-05 23:51:20|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1725580290000|2024-09-05 23:51:30|11283.6|11271.6|11283.1|11271.1|11283.7|11271.7|11283.1|11271.1|0
1725580300000|2024-09-05 23:51:40|11283.2|11271.2|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1725580320000|2024-09-05 23:52:00|11283|11271|11282.2|11270.2|11283|11271|11282.2|11270.2|0
1725580330000|2024-09-05 23:52:10|11282.4|11270.4|11282.6|11270.6|11282.6|11270.6|11282.2|11270.2|0
1725580340000|2024-09-05 23:52:20|11282.5|11270.5|11282.2|11270.2|11282.5|11270.5|11282.2|11270.2|0
1725580350000|2024-09-05 23:52:30|11282.1|11270.1|11281.4|11269.4|11282.1|11270.1|11281.4|11269.4|0
1725580360000|2024-09-05 23:52:40|11281.6|11269.6|11282|11270|11282|11270|11281.6|11269.6|0
1725580370000|2024-09-05 23:52:50|11282.2|11270.2|11282.6|11270.6|11282.6|11270.6|11282.2|11270.2|0
1725580380000|2024-09-05 23:53:00|11282.7|11270.7|11283.5|11271.5|11283.5|11271.5|11282.7|11270.7|0
1725580390000|2024-09-05 23:53:10|11283.1|11271.1|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1725580410000|2024-09-05 23:53:30|11283.2|11271.2|11283.1|11271.1|11283.5|11271.5|11283.1|11271.1|0
1725580420000|2024-09-05 23:53:40|11283.2|11271.2|11283.3|11271.3|11283.5|11271.5|11283.1|11271.1|0
1725580430000|2024-09-05 23:53:50|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1725580460000|2024-09-05 23:54:20|11283|11271|11282.9|11270.9|11283|11271|11282.9|11270.9|0
1725580470000|2024-09-05 23:54:30|11282.2|11270.2|11282.9|11270.9|11283.1|11271.1|11282.2|11270.2|0
1725580490000|2024-09-05 23:54:50|11283|11271|11282.9|11270.9|11283.1|11271.1|11282.9|11270.9|0
1725580500000|2024-09-05 23:55:00|11283|11271|11283|11271|11283|11271|11283|11271|0
1725580510000|2024-09-05 23:55:10|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11282.9|11270.9|0
1725580540000|2024-09-05 23:55:40|11283.2|11271.2|11282.9|11270.9|11283.5|11271.5|11282.6|11270.6|0
1725580550000|2024-09-05 23:55:50|11282.7|11270.7|11282.7|11270.7|11282.9|11270.9|11282.6|11270.6|0
1725580560000|2024-09-05 23:56:00|11282.6|11270.6|11282.6|11270.6|11283|11271|11282.6|11270.6|0
1725580570000|2024-09-05 23:56:10|11282.5|11270.5|11282.2|11270.2|11282.5|11270.5|11282.2|11270.2|0
1725580580000|2024-09-05 23:56:20|11282.1|11270.1|11282|11270|11282.1|11270.1|11282|11270|0
1725580600000|2024-09-05 23:56:40|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|0
1725580610000|2024-09-05 23:56:50|11282.4|11270.4|11282.6|11270.6|11282.6|11270.6|11282.4|11270.4|0
1725580620000|2024-09-05 23:57:00|11282.9|11270.9|11282.7|11270.7|11282.9|11270.9|11282.6|11270.6|0
1725580630000|2024-09-05 23:57:10|11282.8|11270.8|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1725580640000|2024-09-05 23:57:20|11283|11271|11282.6|11270.6|11283|11271|11282.6|11270.6|0
1725580650000|2024-09-05 23:57:30|11282.7|11270.7|11282.6|11270.6|11282.7|11270.7|11282.6|11270.6|0
1725580660000|2024-09-05 23:57:40|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|11282.7|11270.7|0
1725580670000|2024-09-05 23:57:50|11282.8|11270.8|11282.9|11270.9|11282.9|11270.9|11282.6|11270.6|0
1725580680000|2024-09-05 23:58:00|11283|11271|11282.9|11270.9|11283|11271|11282.9|11270.9|0
1725580690000|2024-09-05 23:58:10|11283|11271|11282.9|11270.9|11283|11271|11282.9|11270.9|0
1725580700000|2024-09-05 23:58:20|11283|11271|11283.5|11271.5|11283.5|11271.5|11283|11271|0
1725580720000|2024-09-05 23:58:40|11283.6|11271.6|11283.7|11271.7|11283.7|11271.7|11283.6|11271.6|0
1725580730000|2024-09-05 23:58:50|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1725580740000|2024-09-05 23:59:00|11283.6|11271.6|11284.1|11272.1|11284.1|11272.1|11283.6|11271.6|0
1725580770000|2024-09-05 23:59:30|11283.9|11271.9|11283.7|11271.7|11283.9|11271.9|11283.7|11271.7|0
1725580780000|2024-09-05 23:59:40|11283.8|11271.8|11284.1|11272.1|11284.1|11272.1|11283.8|11271.8|0
1725580790000|2024-09-05 23:59:50|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|0
1725580800000|2024-09-06 00:00:00|11283.8|11271.8|11284.5|11272.5|11284.7|11272.7|11282|11270|0
1725580810000|2024-09-06 00:00:10|11284.7|11272.7|11284.1|11272.1|11284.7|11272.7|11283.5|11271.5|0
1725580820000|2024-09-06 00:00:20|11283.7|11271.7|11283.5|11271.5|11284.1|11272.1|11283.5|11271.5|0
1725580830000|2024-09-06 00:00:30|11283.6|11271.6|11283.1|11271.1|11283.7|11271.7|11283.1|11271.1|0
1725580840000|2024-09-06 00:00:40|11283.2|11271.2|11283.1|11271.1|11284.1|11272.1|11283.1|11271.1|0
1725580850000|2024-09-06 00:00:50|11282.9|11270.9|11282.9|11270.9|11283.1|11271.1|11282|11270|0
1725580860000|2024-09-06 00:01:00|11283|11271|11283.7|11271.7|11283.7|11271.7|11283|11271|0
1725580870000|2024-09-06 00:01:10|11283.5|11271.5|11282.6|11270.6|11283.7|11271.7|11282.6|11270.6|0
1725580880000|2024-09-06 00:01:20|11282.7|11270.7|11282.2|11270.2|11282.9|11270.9|11282.2|11270.2|0
1725580890000|2024-09-06 00:01:30|11282.4|11270.4|11282.2|11270.2|11282.4|11270.4|11281.6|11269.6|0
1725580900000|2024-09-06 00:01:40|11282.1|11270.1|11282.6|11270.6|11282.6|11270.6|11282|11270|0
1725580910000|2024-09-06 00:01:50|11282.7|11270.7|11282|11270|11282.7|11270.7|11282|11270|0
1725580920000|2024-09-06 00:02:00|11281.9|11269.9|11281|11269|11282|11270|11281|11269|0
1725580930000|2024-09-06 00:02:10|11281.4|11269.4|11282.2|11270.2|11282.2|11270.2|11281.4|11269.4|0
1725580940000|2024-09-06 00:02:20|11282.1|11270.1|11281.6|11269.6|11282.1|11270.1|11281.6|11269.6|0
1725580950000|2024-09-06 00:02:30|11281.8|11269.8|11281.4|11269.4|11282.2|11270.2|11281.4|11269.4|0
1725580960000|2024-09-06 00:02:40|11281.2|11269.2|11282|11270|11282|11270|11281|11269|0
1725580970000|2024-09-06 00:02:50|11282.2|11270.2|11282.6|11270.6|11282.6|11270.6|11282.2|11270.2|0
1725580980000|2024-09-06 00:03:00|11282.5|11270.5|11283.1|11271.1|11283.5|11271.5|11282.2|11270.2|0
1725580990000|2024-09-06 00:03:10|11283|11271|11283|11271|11283.1|11271.1|11282.9|11270.9|0
1725581000000|2024-09-06 00:03:20|11282.9|11270.9|11284.1|11272.1|11284.2|11272.2|11282.9|11270.9|0
1725581010000|2024-09-06 00:03:30|11284|11272|11283.7|11271.7|11284.2|11272.2|11283.5|11271.5|0
1725581020000|2024-09-06 00:03:40|11283.6|11271.6|11282.7|11270.7|11283.7|11271.7|11282.7|11270.7|0
1725581030000|2024-09-06 00:03:50|11282.6|11270.6|11282.5|11270.5|11282.7|11270.7|11282.5|11270.5|0
1725581040000|2024-09-06 00:04:00|11282.7|11270.7|11283.3|11271.3|11283.5|11271.5|11282.5|11270.5|0
1725581050000|2024-09-06 00:04:10|11283.2|11271.2|11283.7|11271.7|11283.7|11271.7|11283.1|11271.1|0
1725581060000|2024-09-06 00:04:20|11284|11272|11283.1|11271.1|11284|11272|11283.1|11271.1|0
1725581070000|2024-09-06 00:04:30|11283.3|11271.3|11283.3|11271.3|11283.3|11271.3|11283.1|11271.1|0
1725581080000|2024-09-06 00:04:40|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1725581090000|2024-09-06 00:04:50|11283.7|11271.7|11283.3|11271.3|11283.7|11271.7|11283.3|11271.3|0
1725581100000|2024-09-06 00:05:00|11283.2|11271.2|11282.7|11270.7|11283.2|11271.2|11282.7|11270.7|0
1725581110000|2024-09-06 00:05:10|11282.9|11270.9|11283.7|11271.7|11283.7|11271.7|11282.9|11270.9|0
1725581120000|2024-09-06 00:05:20|11284|11272|11283.7|11271.7|11284|11272|11283.7|11271.7|0
1725581130000|2024-09-06 00:05:30|11283.8|11271.8|11283.7|11271.7|11284|11272|11283.7|11271.7|0
1725581140000|2024-09-06 00:05:40|11283.8|11271.8|11284|11272|11284|11272|11283.7|11271.7|0
1725581150000|2024-09-06 00:05:50|11283.7|11271.7|11283.1|11271.1|11283.7|11271.7|11283.1|11271.1|0
1725581160000|2024-09-06 00:06:00|11283|11271|11282.5|11270.5|11283|11271|11282.5|11270.5|0
1725581170000|2024-09-06 00:06:10|11282.7|11270.7|11282.5|11270.5|11282.7|11270.7|11282.1|11270.1|0
1725581180000|2024-09-06 00:06:20|11282.3|11270.3|11283.1|11271.1|11283.1|11271.1|11282.1|11270.1|0
1725581190000|2024-09-06 00:06:30|11283|11271|11283.3|11271.3|11283.3|11271.3|11282.7|11270.7|0
1725581200000|2024-09-06 00:06:40|11283.2|11271.2|11282.7|11270.7|11283.2|11271.2|11282.7|11270.7|0
1725581210000|2024-09-06 00:06:50|11282.9|11270.9|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1725581220000|2024-09-06 00:07:00|11283|11271|11283.3|11271.3|11283.3|11271.3|11282.7|11270.7|0
1725581230000|2024-09-06 00:07:10|11283.5|11271.5|11283.2|11271.2|11283.5|11271.5|11283.1|11271.1|0
1725581240000|2024-09-06 00:07:20|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1725581250000|2024-09-06 00:07:30|11283|11271|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1725581260000|2024-09-06 00:07:40|11283|11271|11282.5|11270.5|11283|11271|11282.5|11270.5|0
1725581270000|2024-09-06 00:07:50|11282.4|11270.4|11282.5|11270.5|11282.5|11270.5|11281.5|11269.5|0
1725581280000|2024-09-06 00:08:00|11282.7|11270.7|11282.1|11270.1|11282.7|11270.7|11282.1|11270.1|0
1725581290000|2024-09-06 00:08:10|11281.9|11269.9|11281.9|11269.9|11281.9|11269.9|11281.5|11269.5|0
1725581300000|2024-09-06 00:08:20|11282.1|11270.1|11281.9|11269.9|11282.1|11270.1|11281.9|11269.9|0
1725581310000|2024-09-06 00:08:30|11282.1|11270.1|11282.5|11270.5|11282.5|11270.5|11281.9|11269.9|0
1725581320000|2024-09-06 00:08:40|11282.7|11270.7|11283.5|11271.5|11283.7|11271.7|11282.7|11270.7|0
1725581330000|2024-09-06 00:08:50|11283.7|11271.7|11283.3|11271.3|11283.7|11271.7|11283.3|11271.3|0
1725581340000|2024-09-06 00:09:00|11283.7|11271.7|11282.7|11270.7|11283.7|11271.7|11282.7|11270.7|0
1725581350000|2024-09-06 00:09:10|11282.9|11270.9|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1725581360000|2024-09-06 00:09:20|11283|11271|11282.7|11270.7|11283.1|11271.1|11282.7|11270.7|0
1725581370000|2024-09-06 00:09:30|11282.9|11270.9|11282.1|11270.1|11282.9|11270.9|11282.1|11270.1|0
1725581380000|2024-09-06 00:09:40|11282.5|11270.5|11282.5|11270.5|11282.5|11270.5|11282.5|11270.5|0
1725581390000|2024-09-06 00:09:50|11282.3|11270.3|11282.5|11270.5|11282.5|11270.5|11282.1|11270.1|0
1725581400000|2024-09-06 00:10:00|11282.7|11270.7|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1725581410000|2024-09-06 00:10:10|11283|11271|11283.7|11271.7|11283.7|11271.7|11282.7|11270.7|0
1725581420000|2024-09-06 00:10:20|11284|11272|11284|11272|11284|11272|11284|11272|0
1725581430000|2024-09-06 00:10:30|11283.7|11271.7|11284|11272|11284|11272|11283.7|11271.7|0
1725581440000|2024-09-06 00:10:40|11283.8|11271.8|11283.1|11271.1|11283.8|11271.8|11283.1|11271.1|0
1725581450000|2024-09-06 00:10:50|11283.3|11271.3|11282.7|11270.7|11283.3|11271.3|11282.7|11270.7|0
1725581460000|2024-09-06 00:11:00|11282.9|11270.9|11282.9|11270.9|11283.1|11271.1|11282.7|11270.7|0
1725581470000|2024-09-06 00:11:10|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11282.7|11270.7|0
1725581480000|2024-09-06 00:11:20|11283|11271|11282.7|11270.7|11283.1|11271.1|11282.7|11270.7|0
1725581490000|2024-09-06 00:11:30|11282.6|11270.6|11285.9|11273.9|11285.9|11273.9|11281.9|11269.9|0
1725581500000|2024-09-06 00:11:40|11286.3|11274.3|11286.5|11274.5|11286.5|11274.5|11286.3|11274.3|0
1725581510000|2024-09-06 00:11:50|11286.7|11274.7|11286.9|11274.9|11286.9|11274.9|11286.7|11274.7|0
1725581520000|2024-09-06 00:12:00|11286.7|11274.7|11285.9|11273.9|11286.7|11274.7|11285.9|11273.9|0
1725581530000|2024-09-06 00:12:10|11285.7|11273.7|11285.3|11273.3|11285.9|11273.9|11285.3|11273.3|0
1725581540000|2024-09-06 00:12:20|11285.7|11273.7|11285.3|11273.3|11285.9|11273.9|11285.3|11273.3|0
1725581550000|2024-09-06 00:12:30|11285.5|11273.5|11285.3|11273.3|11285.7|11273.7|11285.3|11273.3|0
1725581560000|2024-09-06 00:12:40|11285.1|11273.1|11285.7|11273.7|11285.7|11273.7|11285.1|11273.1|0
1725581570000|2024-09-06 00:12:50|11285.9|11273.9|11285.3|11273.3|11285.9|11273.9|11285.1|11273.1|0
1725581580000|2024-09-06 00:13:00|11285.7|11273.7|11285.3|11273.3|11285.7|11273.7|11285.3|11273.3|0
1725581590000|2024-09-06 00:13:10|11285.1|11273.1|11285.7|11273.7|11285.9|11273.9|11285.1|11273.1|0
1725581600000|2024-09-06 00:13:20|11285.9|11273.9|11285.3|11273.3|11285.9|11273.9|11285.3|11273.3|0
1725581610000|2024-09-06 00:13:30|11285.1|11273.1|11285.1|11273.1|11285.3|11273.3|11285.1|11273.1|0
1725581620000|2024-09-06 00:13:40|11284.7|11272.7|11283.5|11271.5|11284.7|11272.7|11283.5|11271.5|0
1725581630000|2024-09-06 00:13:50|11283.3|11271.3|11283.9|11271.9|11283.9|11271.9|11283.3|11271.3|0
1725581640000|2024-09-06 00:14:00|11284.1|11272.1|11282.7|11270.7|11284.1|11272.1|11282.3|11270.3|0
1725581650000|2024-09-06 00:14:10|11282.9|11270.9|11287.2|11275.2|11287.2|11275.2|11282.9|11270.9|0
1725581660000|2024-09-06 00:14:20|11287|11275|11286.8|11274.8|11287.2|11275.2|11286.6|11274.6|0
1725581670000|2024-09-06 00:14:30|11287.2|11275.2|11287.2|11275.2|11287.4|11275.4|11286.8|11274.8|0
1725581680000|2024-09-06 00:14:40|11287|11275|11287.4|11275.4|11287.4|11275.4|11287|11275|0
1725581690000|2024-09-06 00:14:50|11287.2|11275.2|11287.2|11275.2|11287.8|11275.8|11287.2|11275.2|0
1725581700000|2024-09-06 00:15:00|11287.4|11275.4|11286.8|11274.8|11287.4|11275.4|11286.6|11274.6|0
1725581710000|2024-09-06 00:15:10|11286.6|11274.6|11276.4|11264.4|11286.6|11274.6|11274.4|11262.4|0
1725581740000|2024-09-06 00:15:40|11274.5|11262.5|11274.4|11262.4|11275.4|11263.4|11274.4|11262.4|0
1725581750000|2024-09-06 00:15:50|11274.5|11262.5|11273.5|11261.5|11274.5|11262.5|11273.5|11261.5|0
1725581760000|2024-09-06 00:16:00|11275.4|11263.4|11274.4|11262.4|11275.4|11263.4|11274.4|11262.4|0
1725581770000|2024-09-06 00:16:10|11274.5|11262.5|11276.4|11264.4|11276.4|11264.4|11274.5|11262.5|0
1725581780000|2024-09-06 00:16:20|11275.4|11263.4|11276.4|11264.4|11276.4|11264.4|11275.4|11263.4|0
1725581810000|2024-09-06 00:16:50|11278.3|11266.3|11275.4|11263.4|11278.3|11266.3|11274.5|11262.5|0
1725581820000|2024-09-06 00:17:00|11274.5|11262.5|11276.4|11264.4|11276.4|11264.4|11274.5|11262.5|0
1725581830000|2024-09-06 00:17:10|11275.4|11263.4|11274.5|11262.5|11275.4|11263.4|11274.5|11262.5|0
1725581840000|2024-09-06 00:17:20|11274.4|11262.4|11274.4|11262.4|11274.5|11262.5|11273.5|11261.5|0
1725581850000|2024-09-06 00:17:30|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11274.4|11262.4|0
1725581860000|2024-09-06 00:17:40|11274.4|11262.4|11274.5|11262.5|11274.5|11262.5|11274.4|11262.4|0
1725581880000|2024-09-06 00:18:00|11275.4|11263.4|11274.5|11262.5|11275.4|11263.4|11274.5|11262.5|0
1725581890000|2024-09-06 00:18:10|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|0
1725581900000|2024-09-06 00:18:20|11274.5|11262.5|11274.5|11262.5|11275.4|11263.4|11274.5|11262.5|0
1725581910000|2024-09-06 00:18:30|11273.5|11261.5|11273.5|11261.5|11274.5|11262.5|11272.5|11260.5|0
1725581920000|2024-09-06 00:18:40|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11273.5|11261.5|0
1725581930000|2024-09-06 00:18:50|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|11275.4|11263.4|0
1725581940000|2024-09-06 00:19:00|11274.5|11262.5|11274.5|11262.5|11275.5|11263.5|11274.5|11262.5|0
1725581950000|2024-09-06 00:19:10|11275.4|11263.4|11274.5|11262.5|11275.5|11263.5|11274.5|11262.5|0
1725581990000|2024-09-06 00:19:50|11275.4|11263.4|11276.4|11264.4|11276.4|11264.4|11275.4|11263.4|0
1725582010000|2024-09-06 00:20:10|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|0
1725582020000|2024-09-06 00:20:20|11276.4|11264.4|11274.5|11262.5|11276.4|11264.4|11274.5|11262.5|0
1725582040000|2024-09-06 00:20:40|11274.4|11262.4|11274.4|11262.4|11274.5|11262.5|11274.4|11262.4|0
1725582050000|2024-09-06 00:20:50|11274.5|11262.5|11274.4|11262.4|11274.5|11262.5|11274.4|11262.4|0
1725582100000|2024-09-06 00:21:40|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|11272.5|11260.5|0
1725582210000|2024-09-06 00:23:30|11272.4|11260.4|11272.5|11260.5|11272.5|11260.5|11272.4|11260.4|0
1725582250000|2024-09-06 00:24:10|11272.4|11260.4|11272.5|11260.5|11272.5|11260.5|11272.4|11260.4|0
1725582260000|2024-09-06 00:24:20|11272.4|11260.4|11268.6|11256.6|11272.4|11260.4|11268.5|11256.5|0
1725582270000|2024-09-06 00:24:30|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|11270.5|11258.5|0
1725582290000|2024-09-06 00:24:50|11271.5|11259.5|11272.4|11260.4|11272.4|11260.4|11271.5|11259.5|0
1725582310000|2024-09-06 00:25:10|11274.4|11262.4|11274.4|11262.4|11274.4|11262.4|11272.4|11260.4|0
1725582420000|2024-09-06 00:27:00|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|0
1725582430000|2024-09-06 00:27:10|11274.4|11262.4|11275.4|11263.4|11275.4|11263.4|11274.4|11262.4|0
1725582440000|2024-09-06 00:27:20|11276.3|11264.3|11276.3|11264.3|11276.3|11264.3|11275.4|11263.4|0
1725582480000|2024-09-06 00:28:00|11276.4|11264.4|11278.3|11266.3|11278.3|11266.3|11276.4|11264.4|0
1725582490000|2024-09-06 00:28:10|11276.4|11264.4|11278.3|11266.3|11278.3|11266.3|11276.4|11264.4|0
1725582540000|2024-09-06 00:29:00|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|0
1725582550000|2024-09-06 00:29:10|11278.3|11266.3|11280.2|11268.2|11280.2|11268.2|11278.3|11266.3|0
1725582610000|2024-09-06 00:30:10|11282.2|11270.2|11282.1|11270.1|11282.2|11270.2|11282.1|11270.1|0
1725582620000|2024-09-06 00:30:20|11282.2|11270.2|11282.1|11270.1|11282.2|11270.2|11282.1|11270.1|0
1725582630000|2024-09-06 00:30:30|11282.2|11270.2|11282.2|11270.2|11282.2|11270.2|11282.1|11270.1|0
1725582660000|2024-09-06 00:31:00|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|0
1725582670000|2024-09-06 00:31:10|11282.2|11270.2|11284.1|11272.1|11284.1|11272.1|11282.1|11270.1|0
1725582690000|2024-09-06 00:31:30|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|0
1725582710000|2024-09-06 00:31:50|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|11280.2|11268.2|0
1725582770000|2024-09-06 00:32:50|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|0
1725582780000|2024-09-06 00:33:00|11280.2|11268.2|11280.1|11268.1|11280.2|11268.2|11280.1|11268.1|0
1725582790000|2024-09-06 00:33:10|11278.2|11266.2|11278.2|11266.2|11279.2|11267.2|11278.2|11266.2|0
1725582810000|2024-09-06 00:33:30|11278.1|11266.1|11276.2|11264.2|11278.1|11266.1|11276.2|11264.2|0
1725582840000|2024-09-06 00:34:00|11278.1|11266.1|11274.2|11262.2|11278.1|11266.1|11274.2|11262.2|0
1725582850000|2024-09-06 00:34:10|11274.3|11262.3|11276.2|11264.2|11276.2|11264.2|11274.3|11262.3|0
1725582900000|2024-09-06 00:35:00|11276.1|11264.1|11274.2|11262.2|11276.1|11264.1|11274.2|11262.2|0
1725582940000|2024-09-06 00:35:40|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|0
1725582950000|2024-09-06 00:35:50|11270.3|11258.3|11272.3|11260.3|11272.3|11260.3|11270.3|11258.3|0
1725582960000|2024-09-06 00:36:00|11272.2|11260.2|11272.3|11260.3|11272.3|11260.3|11272.2|11260.2|0
1725582970000|2024-09-06 00:36:10|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|0
1725582980000|2024-09-06 00:36:20|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|11272.2|11260.2|0
1725582990000|2024-09-06 00:36:30|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|0
1725583000000|2024-09-06 00:36:40|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|11272.2|11260.2|0
1725583020000|2024-09-06 00:37:00|11272.2|11260.2|11270.3|11258.3|11272.2|11260.2|11270.3|11258.3|0
1725583030000|2024-09-06 00:37:10|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|0
1725583040000|2024-09-06 00:37:20|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|0
1725583050000|2024-09-06 00:37:30|11274.2|11262.2|11272.2|11260.2|11274.2|11262.2|11272.2|11260.2|0
1725583100000|2024-09-06 00:38:20|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|0
1725583130000|2024-09-06 00:38:50|11273.2|11261.2|11274.2|11262.2|11274.2|11262.2|11273.2|11261.2|0
1725583200000|2024-09-06 00:40:00|11273.2|11261.2|11272.3|11260.3|11273.2|11261.2|11272.2|11260.2|0
1725583210000|2024-09-06 00:40:10|11272.2|11260.2|11270.3|11258.3|11272.3|11260.3|11270.3|11258.3|0
1725583220000|2024-09-06 00:40:20|11271.3|11259.3|11272.3|11260.3|11272.3|11260.3|11271.3|11259.3|0
1725583230000|2024-09-06 00:40:30|11272.2|11260.2|11272.3|11260.3|11272.3|11260.3|11272.2|11260.2|0
1725583260000|2024-09-06 00:41:00|11272.2|11260.2|11272.3|11260.3|11272.3|11260.3|11272.2|11260.2|0
1725583270000|2024-09-06 00:41:10|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|0
1725583280000|2024-09-06 00:41:20|11272.3|11260.3|11272.3|11260.3|11273.2|11261.2|11272.3|11260.3|0
1725583290000|2024-09-06 00:41:30|11273.2|11261.2|11274.2|11262.2|11274.2|11262.2|11272.2|11260.2|0
1725583300000|2024-09-06 00:41:40|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|0
1725583310000|2024-09-06 00:41:50|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|11276.2|11264.2|0
1725583320000|2024-09-06 00:42:00|11278.1|11266.1|11275.2|11263.2|11278.1|11266.1|11274.2|11262.2|0
1725583330000|2024-09-06 00:42:10|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|0
1725583390000|2024-09-06 00:43:10|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|11272.3|11260.3|0
1725583510000|2024-09-06 00:45:10|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|0
1725583520000|2024-09-06 00:45:20|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|11270.2|11258.2|0
1725583530000|2024-09-06 00:45:30|11270.2|11258.2|11270.3|11258.3|11270.3|11258.3|11270.2|11258.2|0
1725583550000|2024-09-06 00:45:50|11271.3|11259.3|11272.2|11260.2|11272.2|11260.2|11271.3|11259.3|0
1725583560000|2024-09-06 00:46:00|11272.3|11260.3|11272.2|11260.2|11272.3|11260.3|11272.2|11260.2|0
1725583610000|2024-09-06 00:46:50|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|11270.3|11258.3|0
1725583630000|2024-09-06 00:47:10|11271.2|11259.2|11271.2|11259.2|11271.2|11259.2|11270.3|11258.3|0
1725583640000|2024-09-06 00:47:20|11270.3|11258.3|11272.2|11260.2|11272.2|11260.2|11270.3|11258.3|0
1725583670000|2024-09-06 00:47:50|11274.2|11262.2|11272.2|11260.2|11274.2|11262.2|11272.2|11260.2|0
1725583770000|2024-09-06 00:49:30|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|0
1725583780000|2024-09-06 00:49:40|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|0
1725583790000|2024-09-06 00:49:50|11271.2|11259.2|11271.2|11259.2|11272.2|11260.2|11271.2|11259.2|0
1725583800000|2024-09-06 00:50:00|11270.3|11258.3|11272.2|11260.2|11272.2|11260.2|11270.3|11258.3|0
1725583850000|2024-09-06 00:50:50|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|0
1725583860000|2024-09-06 00:51:00|11273.2|11261.2|11274.1|11262.1|11274.2|11262.2|11272.2|11260.2|0
1725583870000|2024-09-06 00:51:10|11274.2|11262.2|11276.1|11264.1|11276.1|11264.1|11274.1|11262.1|0
1725583880000|2024-09-06 00:51:20|11277.1|11265.1|11276.1|11264.1|11277.1|11265.1|11276.1|11264.1|0
1725583920000|2024-09-06 00:52:00|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|0
1725583930000|2024-09-06 00:52:10|11278|11266|11278.1|11266.1|11278.1|11266.1|11278|11266|0
1725583940000|2024-09-06 00:52:20|11278|11266|11278|11266|11278|11266|11278|11266|0
1725583960000|2024-09-06 00:52:40|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|0
1725584000000|2024-09-06 00:53:20|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|11274.2|11262.2|0
1725584020000|2024-09-06 00:53:40|11276.1|11264.1|11276.2|11264.2|11276.2|11264.2|11276.1|11264.1|0
1725584030000|2024-09-06 00:53:50|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|0
1725584130000|2024-09-06 00:55:30|11274.2|11262.2|11274.2|11262.2|11275.2|11263.2|11274.2|11262.2|0
1725584140000|2024-09-06 00:55:40|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|11274.2|11262.2|0
1725584150000|2024-09-06 00:55:50|11274.2|11262.2|11274.2|11262.2|11275.2|11263.2|11274.2|11262.2|0
1725584180000|2024-09-06 00:56:20|11274.1|11262.1|11274.2|11262.2|11274.2|11262.2|11274.1|11262.1|0
1725584190000|2024-09-06 00:56:30|11274.1|11262.1|11274.1|11262.1|11274.2|11262.2|11274.1|11262.1|0
1725584210000|2024-09-06 00:56:50|11274.2|11262.2|11274.1|11262.1|11274.2|11262.2|11274.1|11262.1|0
1725584220000|2024-09-06 00:57:00|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|11272.2|11260.2|0
1725584300000|2024-09-06 00:58:20|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|0
1725584400000|2024-09-06 01:00:00|11269.2|11257.2|11268.3|11256.3|11269.2|11257.2|11268.3|11256.3|0
1725584410000|2024-09-06 01:00:10|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|11270.2|11258.2|0
1725584430000|2024-09-06 01:00:30|11269.2|11257.2|11268.3|11256.3|11269.2|11257.2|11268.3|11256.3|0
1725584440000|2024-09-06 01:00:40|11269.2|11257.2|11270.2|11258.2|11270.2|11258.2|11269.2|11257.2|0
1725584450000|2024-09-06 01:00:50|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|11272.1|11260.1|0
1725584480000|2024-09-06 01:01:20|11271.2|11259.2|11272.1|11260.1|11272.1|11260.1|11271.2|11259.2|0
1725584500000|2024-09-06 01:01:40|11272|11260|11266.2|11254.2|11272|11260|11266.2|11254.2|0
1725584530000|2024-09-06 01:02:10|11264.3|11252.3|11264.3|11252.3|11264.3|11252.3|11264.3|11252.3|0
1725584540000|2024-09-06 01:02:20|11264.2|11252.2|11262.3|11250.3|11264.3|11252.3|11262.3|11250.3|0
1725584580000|2024-09-06 01:03:00|11260.3|11248.3|11262.3|11250.3|11262.3|11250.3|11260.3|11248.3|0
1725584640000|2024-09-06 01:04:00|11260.4|11248.4|11262.3|11250.3|11262.3|11250.3|11260.4|11248.4|0
1725584670000|2024-09-06 01:04:30|11263.3|11251.3|11262.3|11250.3|11263.3|11251.3|11262.3|11250.3|0
1725584720000|2024-09-06 01:05:20|11260.3|11248.3|11260.3|11248.3|11260.3|11248.3|11260.3|11248.3|0
1725584770000|2024-09-06 01:06:10|11261.3|11249.3|11260.3|11248.3|11262.3|11250.3|11260.3|11248.3|0
1725584810000|2024-09-06 01:06:50|11262.2|11250.2|11260.3|11248.3|11262.2|11250.2|11260.3|11248.3|0
1725584840000|2024-09-06 01:07:20|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|0
1725584860000|2024-09-06 01:07:40|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|0
1725584890000|2024-09-06 01:08:10|11262.3|11250.3|11261.3|11249.3|11262.3|11250.3|11261.3|11249.3|0
1725584900000|2024-09-06 01:08:20|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|11262.3|11250.3|0
1725584950000|2024-09-06 01:09:10|11262.2|11250.2|11262.2|11250.2|11262.2|11250.2|11261.3|11249.3|0
1725584960000|2024-09-06 01:09:20|11261.3|11249.3|11260.3|11248.3|11261.3|11249.3|11260.3|11248.3|0
1725584970000|2024-09-06 01:09:30|11262.2|11250.2|11262.3|11250.3|11262.3|11250.3|11262.2|11250.2|0
1725584980000|2024-09-06 01:09:40|11262.2|11250.2|11262.3|11250.3|11262.3|11250.3|11262.2|11250.2|0
1725585000000|2024-09-06 01:10:00|11260.3|11248.3|11262.3|11250.3|11262.3|11250.3|11260.3|11248.3|0
1725585020000|2024-09-06 01:10:20|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|0
1725585050000|2024-09-06 01:10:50|11264.3|11252.3|11264.3|11252.3|11264.3|11252.3|11264.2|11252.2|0
1725585060000|2024-09-06 01:11:00|11264.2|11252.2|11264.3|11252.3|11264.3|11252.3|11264.2|11252.2|0
1725585070000|2024-09-06 01:11:10|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|0
1725585080000|2024-09-06 01:11:20|11264.3|11252.3|11264.3|11252.3|11264.3|11252.3|11264.3|11252.3|0
1725585090000|2024-09-06 01:11:30|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|0
1725585100000|2024-09-06 01:11:40|11264.3|11252.3|11264.2|11252.2|11264.3|11252.3|11264.2|11252.2|0
1725585110000|2024-09-06 01:11:50|11263.3|11251.3|11262.3|11250.3|11263.3|11251.3|11262.3|11250.3|0
1725585180000|2024-09-06 01:13:00|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|0
1725585190000|2024-09-06 01:13:10|11263.3|11251.3|11263.3|11251.3|11263.3|11251.3|11263.3|11251.3|0
1725585200000|2024-09-06 01:13:20|11262.3|11250.3|11262.3|11250.3|11263.3|11251.3|11262.3|11250.3|0
1725585210000|2024-09-06 01:13:30|11264.2|11252.2|11266.2|11254.2|11266.2|11254.2|11264.2|11252.2|0
1725585220000|2024-09-06 01:13:40|11264.2|11252.2|11264.2|11252.2|11265.2|11253.2|11264.2|11252.2|0
1725585240000|2024-09-06 01:14:00|11265.2|11253.2|11266.2|11254.2|11266.2|11254.2|11265.2|11253.2|0
1725585260000|2024-09-06 01:14:20|11267.2|11255.2|11267.2|11255.2|11268.1|11256.1|11266.2|11254.2|0
1725585270000|2024-09-06 01:14:30|11268.1|11256.1|11266.2|11254.2|11268.1|11256.1|11266.2|11254.2|0
1725585280000|2024-09-06 01:14:40|11265.2|11253.2|11264.3|11252.3|11266.2|11254.2|11264.3|11252.3|0
1725585300000|2024-09-06 01:15:00|11262.3|11250.3|11262.3|11250.3|11264.3|11252.3|11262.3|11250.3|0
1725585310000|2024-09-06 01:15:10|11261.4|11249.4|11260.4|11248.4|11261.4|11249.4|11260.4|11248.4|0
1725585380000|2024-09-06 01:16:20|11258.5|11246.5|11258.5|11246.5|11258.5|11246.5|11258.5|11246.5|0
1725585390000|2024-09-06 01:16:30|11259.4|11247.4|11258.5|11246.5|11260.4|11248.4|11258.5|11246.5|0
1725585400000|2024-09-06 01:16:40|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|0
1725585450000|2024-09-06 01:17:30|11259.4|11247.4|11260.4|11248.4|11260.4|11248.4|11259.4|11247.4|0
1725585480000|2024-09-06 01:18:00|11261.4|11249.4|11262.3|11250.3|11262.3|11250.3|11261.4|11249.4|0
1725585490000|2024-09-06 01:18:10|11260.4|11248.4|11260.4|11248.4|11262.3|11250.3|11260.4|11248.4|0
1725585510000|2024-09-06 01:18:30|11262.3|11250.3|11260.4|11248.4|11262.4|11250.4|11260.4|11248.4|0
1725585530000|2024-09-06 01:18:50|11258.5|11246.5|11258.5|11246.5|11258.5|11246.5|11258.5|11246.5|0
1725585540000|2024-09-06 01:19:00|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|11260.4|11248.4|0
1725585550000|2024-09-06 01:19:10|11258.5|11246.5|11260.4|11248.4|11260.4|11248.4|11258.5|11246.5|0
1725585560000|2024-09-06 01:19:20|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|0
1725585570000|2024-09-06 01:19:30|11260.4|11248.4|11258.5|11246.5|11260.4|11248.4|11258.5|11246.5|0
1725585590000|2024-09-06 01:19:50|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|11259.4|11247.4|0
1725585600000|2024-09-06 01:20:00|11258.5|11246.5|11258.5|11246.5|11258.5|11246.5|11258.5|11246.5|0
1725585630000|2024-09-06 01:20:30|11260.4|11248.4|11259.4|11247.4|11260.4|11248.4|11259.4|11247.4|0
1725585640000|2024-09-06 01:20:40|11258.5|11246.5|11259.3|11247.3|11259.3|11247.3|11258.3|11246.3|0
1725585650000|2024-09-06 01:20:50|11260.2|11248.2|11260.2|11248.2|11260.2|11248.2|11258.3|11246.3|0
1725585670000|2024-09-06 01:21:10|11261.2|11249.2|11262.2|11250.2|11262.2|11250.2|11261.2|11249.2|0
1725585690000|2024-09-06 01:21:30|11262.1|11250.1|11261.2|11249.2|11262.2|11250.2|11261.2|11249.2|0
1725585700000|2024-09-06 01:21:40|11260.2|11248.2|11260.2|11248.2|11260.2|11248.2|11260.2|11248.2|0
1725585780000|2024-09-06 01:23:00|11261.2|11249.2|11262.2|11250.2|11262.2|11250.2|11260.2|11248.2|0
1725585790000|2024-09-06 01:23:10|11263.1|11251.1|11262.2|11250.2|11263.1|11251.1|11262.2|11250.2|0
1725585800000|2024-09-06 01:23:20|11263.1|11251.1|11264.1|11252.1|11264.1|11252.1|11263.1|11251.1|0
1725585870000|2024-09-06 01:24:30|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|0
1725585880000|2024-09-06 01:24:40|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|0
1725585890000|2024-09-06 01:24:50|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|11264.2|11252.2|0
1725585970000|2024-09-06 01:26:10|11264.3|11252.3|11264.3|11252.3|11264.3|11252.3|11264.2|11252.2|0
1725585990000|2024-09-06 01:26:30|11265.2|11253.2|11266.2|11254.2|11266.2|11254.2|11265.2|11253.2|0
1725586010000|2024-09-06 01:26:50|11268.1|11256.1|11270.1|11258.1|11270.1|11258.1|11268.1|11256.1|0
1725586020000|2024-09-06 01:27:00|11271.1|11259.1|11272|11260|11272|11260|11271.1|11259.1|0
1725586030000|2024-09-06 01:27:10|11270.1|11258.1|11270.1|11258.1|11272|11260|11270.1|11258.1|0
1725586040000|2024-09-06 01:27:20|11271.1|11259.1|11270.1|11258.1|11271.1|11259.1|11270.1|11258.1|0
1725586050000|2024-09-06 01:27:30|11271.1|11259.1|11271.1|11259.1|11271.1|11259.1|11271.1|11259.1|0
1725586060000|2024-09-06 01:27:40|11272|11260|11272.1|11260.1|11272.1|11260.1|11272|11260|0
1725586070000|2024-09-06 01:27:50|11273.1|11261.1|11272.1|11260.1|11273.1|11261.1|11272.1|11260.1|0
1725586110000|2024-09-06 01:28:30|11273.1|11261.1|11273.1|11261.1|11273.1|11261.1|11273.1|11261.1|0
1725586120000|2024-09-06 01:28:40|11272.1|11260.1|11273.1|11261.1|11273.1|11261.1|11272.1|11260.1|0
1725586130000|2024-09-06 01:28:50|11274|11262|11273.1|11261.1|11274|11262|11273.1|11261.1|0
1725586140000|2024-09-06 01:29:00|11272.1|11260.1|11272.1|11260.1|11274|11262|11272.1|11260.1|0
1725586160000|2024-09-06 01:29:20|11273.1|11261.1|11274|11262|11274.1|11262.1|11273.1|11261.1|0
1725586170000|2024-09-06 01:29:30|11274.1|11262.1|11272.1|11260.1|11274.1|11262.1|11272.1|11260.1|0
1725586180000|2024-09-06 01:29:40|11274|11262|11274.1|11262.1|11274.1|11262.1|11274|11262|0
1725586190000|2024-09-06 01:29:50|11274|11262|11274|11262|11274.1|11262.1|11274|11262|0
1725586200000|2024-09-06 01:30:00|11274.1|11262.1|11272.1|11260.1|11274.1|11262.1|11272.1|11260.1|0
1725586240000|2024-09-06 01:30:40|11270.2|11258.2|11272.1|11260.1|11272.1|11260.1|11270.2|11258.2|0
1725586260000|2024-09-06 01:31:00|11274.1|11262.1|11276|11264|11276.1|11264.1|11274.1|11262.1|0
1725586270000|2024-09-06 01:31:10|11275|11263|11275|11263|11275|11263|11275|11263|0
1725586280000|2024-09-06 01:31:20|11274.1|11262.1|11276|11264|11276|11264|11274.1|11262.1|0
1725586290000|2024-09-06 01:31:30|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|0
1725586300000|2024-09-06 01:31:40|11276|11264|11276|11264|11276|11264|11276|11264|0
1725586310000|2024-09-06 01:31:50|11274|11262|11274|11262|11274|11262|11274|11262|0
1725586320000|2024-09-06 01:32:00|11276|11264|11276|11264|11276|11264|11276|11264|0
1725586330000|2024-09-06 01:32:10|11274|11262|11274|11262|11274|11262|11273|11261|0
1725586350000|2024-09-06 01:32:30|11274.1|11262.1|11274|11262|11275|11263|11274|11262|0
1725586360000|2024-09-06 01:32:40|11275|11263|11276|11264|11276|11264|11275|11263|0
1725586390000|2024-09-06 01:33:10|11277.9|11265.9|11276|11264|11277.9|11265.9|11276|11264|0
1725586400000|2024-09-06 01:33:20|11277|11265|11277|11265|11277.9|11265.9|11276|11264|0
1725586410000|2024-09-06 01:33:30|11276|11264|11276|11264|11277|11265|11276|11264|0
1725586420000|2024-09-06 01:33:40|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|0
1725586430000|2024-09-06 01:33:50|11276|11264|11276|11264|11276|11264|11276|11264|0
1725586440000|2024-09-06 01:34:00|11277|11265|11276|11264|11277|11265|11276|11264|0
1725586480000|2024-09-06 01:34:40|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|0
1725586500000|2024-09-06 01:35:00|11276.9|11264.9|11275.9|11263.9|11277.8|11265.8|11275.9|11263.9|0
1725586570000|2024-09-06 01:36:10|11277.8|11265.8|11277.8|11265.8|11277.8|11265.8|11277.8|11265.8|0
1725586590000|2024-09-06 01:36:30|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|0
1725586600000|2024-09-06 01:36:40|11277.8|11265.8|11277.8|11265.8|11277.8|11265.8|11277.8|11265.8|0
1725586610000|2024-09-06 01:36:50|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|0
1725586620000|2024-09-06 01:37:00|11277.8|11265.8|11279.8|11267.8|11279.8|11267.8|11277.8|11265.8|0
1725586630000|2024-09-06 01:37:10|11279.9|11267.9|11279.8|11267.8|11279.9|11267.9|11279.8|11267.8|0
1725586640000|2024-09-06 01:37:20|11279.9|11267.9|11281.8|11269.8|11281.8|11269.8|11279.8|11267.8|0
1725586660000|2024-09-06 01:37:40|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|11279.8|11267.8|0
1725586680000|2024-09-06 01:38:00|11279.8|11267.8|11281.8|11269.8|11281.8|11269.8|11279.8|11267.8|0
1725586690000|2024-09-06 01:38:10|11280.8|11268.8|11281.8|11269.8|11281.8|11269.8|11280.8|11268.8|0
1725586850000|2024-09-06 01:40:50|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|0
1725586860000|2024-09-06 01:41:00|11281.8|11269.8|11280.8|11268.8|11281.8|11269.8|11279.9|11267.9|0
1725586870000|2024-09-06 01:41:10|11279.9|11267.9|11281.8|11269.8|11281.8|11269.8|11279.9|11267.9|0
1725586910000|2024-09-06 01:41:50|11282.8|11270.8|11281.8|11269.8|11283.7|11271.7|11281.8|11269.8|0
1725586920000|2024-09-06 01:42:00|11282.8|11270.8|11281.8|11269.8|11282.8|11270.8|11281.8|11269.8|0
1725586930000|2024-09-06 01:42:10|11282.8|11270.8|11282.8|11270.8|11282.8|11270.8|11281.8|11269.8|0
1725586940000|2024-09-06 01:42:20|11281.8|11269.8|11282.8|11270.8|11283.7|11271.7|11281.8|11269.8|0
1725586950000|2024-09-06 01:42:30|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|11283.7|11271.7|0
1725586970000|2024-09-06 01:42:50|11283.8|11271.8|11285.7|11273.7|11285.7|11273.7|11283.8|11271.8|0
1725587040000|2024-09-06 01:44:00|11284.7|11272.7|11285.7|11273.7|11285.7|11273.7|11284.7|11272.7|0
1725587090000|2024-09-06 01:44:50|11284.7|11272.7|11285.7|11273.7|11285.7|11273.7|11284.7|11272.7|0
1725587150000|2024-09-06 01:45:50|11284.7|11272.7|11283.8|11271.8|11284.7|11272.7|11283.7|11271.7|0
1725587160000|2024-09-06 01:46:00|11283.7|11271.7|11283.8|11271.8|11283.8|11271.8|11283.7|11271.7|0
1725587170000|2024-09-06 01:46:10|11283.7|11271.7|11283.7|11271.7|11283.8|11271.8|11283.7|11271.7|0
1725587180000|2024-09-06 01:46:20|11282.8|11270.8|11283.8|11271.8|11283.8|11271.8|11281.8|11269.8|0
1725587220000|2024-09-06 01:47:00|11285.7|11273.7|11283.8|11271.8|11285.7|11273.7|11283.8|11271.8|0
1725587230000|2024-09-06 01:47:10|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|0
1725587240000|2024-09-06 01:47:20|11283.7|11271.7|11283.8|11271.8|11285.7|11273.7|11283.7|11271.7|0
1725587250000|2024-09-06 01:47:30|11284.7|11272.7|11285.7|11273.7|11285.7|11273.7|11284.7|11272.7|0
1725587260000|2024-09-06 01:47:40|11284.7|11272.7|11283.8|11271.8|11284.7|11272.7|11283.8|11271.8|0
1725587270000|2024-09-06 01:47:50|11284.7|11272.7|11285.7|11273.7|11285.7|11273.7|11283.8|11271.8|0
1725587280000|2024-09-06 01:48:00|11284.7|11272.7|11284.7|11272.7|11284.7|11272.7|11283.8|11271.8|0
1725587290000|2024-09-06 01:48:10|11283.8|11271.8|11283.8|11271.8|11283.8|11271.8|11283.8|11271.8|0
1725587370000|2024-09-06 01:49:30|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|0
1725587380000|2024-09-06 01:49:40|11283.8|11271.8|11283.8|11271.8|11284.7|11272.7|11283.8|11271.8|0
1725587390000|2024-09-06 01:49:50|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|0
1725587410000|2024-09-06 01:50:10|11287.6|11275.6|11287.6|11275.6|11287.6|11275.6|11287.6|11275.6|0
1725587420000|2024-09-06 01:50:20|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|0
1725587430000|2024-09-06 01:50:30|11287.6|11275.6|11287.7|11275.7|11287.7|11275.7|11287.6|11275.6|0
1725587440000|2024-09-06 01:50:40|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|0
1725587460000|2024-09-06 01:51:00|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725587470000|2024-09-06 01:51:10|11290.6|11278.6|11289.6|11277.6|11290.6|11278.6|11289.6|11277.6|0
1725587490000|2024-09-06 01:51:30|11288.6|11276.6|11288.6|11276.6|11288.6|11276.6|11287.7|11275.7|0
1725587500000|2024-09-06 01:51:40|11289.6|11277.6|11287.7|11275.7|11289.6|11277.6|11287.7|11275.7|0
1725587510000|2024-09-06 01:51:50|11288.6|11276.6|11288.6|11276.6|11288.6|11276.6|11287.7|11275.7|0
1725587520000|2024-09-06 01:52:00|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|0
1725587560000|2024-09-06 01:52:40|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725587580000|2024-09-06 01:53:00|11291.6|11279.6|11291.5|11279.5|11291.6|11279.6|11291.5|11279.5|0
1725587590000|2024-09-06 01:53:10|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|0
1725587600000|2024-09-06 01:53:20|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1725587640000|2024-09-06 01:54:00|11291.5|11279.5|11291.5|11279.5|11292.5|11280.5|11291.5|11279.5|0
1725587650000|2024-09-06 01:54:10|11293.5|11281.5|11292.5|11280.5|11293.5|11281.5|11292.5|11280.5|0
1725587660000|2024-09-06 01:54:20|11291.5|11279.5|11293.5|11281.5|11293.5|11281.5|11291.5|11279.5|0
1725587690000|2024-09-06 01:54:50|11293.4|11281.4|11292.5|11280.5|11293.4|11281.4|11292.5|11280.5|0
1725587700000|2024-09-06 01:55:00|11291.5|11279.5|11293.4|11281.4|11293.4|11281.4|11291.5|11279.5|0
1725587710000|2024-09-06 01:55:10|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|0
1725587720000|2024-09-06 01:55:20|11293.4|11281.4|11291.5|11279.5|11293.4|11281.4|11291.5|11279.5|0
1725587770000|2024-09-06 01:56:10|11289.5|11277.5|11291.5|11279.5|11291.5|11279.5|11289.5|11277.5|0
1725587790000|2024-09-06 01:56:30|11293.4|11281.4|11293.4|11281.4|11293.4|11281.4|11291.5|11279.5|0
1725587800000|2024-09-06 01:56:40|11292.4|11280.4|11291.5|11279.5|11292.4|11280.4|11291.5|11279.5|0
1725587820000|2024-09-06 01:57:00|11292.4|11280.4|11293.4|11281.4|11293.4|11281.4|11291.5|11279.5|0
1725587830000|2024-09-06 01:57:10|11294.4|11282.4|11295.4|11283.4|11295.4|11283.4|11294.4|11282.4|0
1725587870000|2024-09-06 01:57:50|11296.4|11284.4|11296.4|11284.4|11296.4|11284.4|11296.4|11284.4|0
1725587880000|2024-09-06 01:58:00|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|0
1725587900000|2024-09-06 01:58:20|11296.4|11284.4|11299.2|11287.2|11299.3|11287.3|11296.4|11284.4|0
1725587910000|2024-09-06 01:58:30|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725587920000|2024-09-06 01:58:40|11299.2|11287.2|11297.3|11285.3|11299.3|11287.3|11297.3|11285.3|0
1725587940000|2024-09-06 01:59:00|11296.4|11284.4|11295.4|11283.4|11296.4|11284.4|11295.4|11283.4|0
1725587950000|2024-09-06 01:59:10|11294.4|11282.4|11293.5|11281.5|11294.4|11282.4|11293.5|11281.5|0
1725588000000|2024-09-06 02:00:00|11294.4|11282.4|11295.4|11283.4|11295.4|11283.4|11294.4|11282.4|0
1725588020000|2024-09-06 02:00:20|11293.5|11281.5|11293.4|11281.4|11293.5|11281.5|11293.4|11281.4|0
1725588030000|2024-09-06 02:00:30|11291.5|11279.5|11292.5|11280.5|11292.5|11280.5|11291.5|11279.5|0
1725588040000|2024-09-06 02:00:40|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725588080000|2024-09-06 02:01:20|11293.4|11281.4|11293.4|11281.4|11293.4|11281.4|11293.4|11281.4|0
1725588090000|2024-09-06 02:01:30|11294.4|11282.4|11294.4|11282.4|11294.4|11282.4|11294.4|11282.4|0
1725588100000|2024-09-06 02:01:40|11293.4|11281.4|11293.5|11281.5|11294.4|11282.4|11293.4|11281.4|0
1725588110000|2024-09-06 02:01:50|11294.4|11282.4|11294.4|11282.4|11294.4|11282.4|11294.4|11282.4|0
1725588120000|2024-09-06 02:02:00|11293.5|11281.5|11294.4|11282.4|11294.4|11282.4|11293.5|11281.5|0
1725588130000|2024-09-06 02:02:10|11293.5|11281.5|11295.4|11283.4|11295.4|11283.4|11293.5|11281.5|0
1725588150000|2024-09-06 02:02:30|11296.4|11284.4|11296.4|11284.4|11296.4|11284.4|11296.4|11284.4|0
1725588160000|2024-09-06 02:02:40|11297.3|11285.3|11297.3|11285.3|11297.4|11285.4|11295.4|11283.4|0
1725588180000|2024-09-06 02:03:00|11296.4|11284.4|11295.4|11283.4|11296.4|11284.4|11295.4|11283.4|0
1725588190000|2024-09-06 02:03:10|11297.4|11285.4|11299.3|11287.3|11299.3|11287.3|11297.4|11285.4|0
1725588200000|2024-09-06 02:03:20|11298.4|11286.4|11298.3|11286.3|11298.4|11286.4|11298.3|11286.3|0
1725588210000|2024-09-06 02:03:30|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|0
1725588260000|2024-09-06 02:04:20|11298.3|11286.3|11298.3|11286.3|11299.3|11287.3|11297.4|11285.4|0
1725588280000|2024-09-06 02:04:40|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11298.3|11286.3|0
1725588300000|2024-09-06 02:05:00|11300.3|11288.3|11299.3|11287.3|11300.3|11288.3|11299.3|11287.3|0
1725588390000|2024-09-06 02:06:30|11300.3|11288.3|11301.2|11289.2|11301.2|11289.2|11299.3|11287.3|0
1725588420000|2024-09-06 02:07:00|11303.1|11291.1|11302.2|11290.2|11303.2|11291.2|11302.2|11290.2|0
1725588430000|2024-09-06 02:07:10|11301.2|11289.2|11302.2|11290.2|11303.2|11291.2|11301.2|11289.2|0
1725588440000|2024-09-06 02:07:20|11303.2|11291.2|11301.3|11289.3|11303.2|11291.2|11301.3|11289.3|0
1725588450000|2024-09-06 02:07:30|11302.2|11290.2|11301.3|11289.3|11303.2|11291.2|11301.3|11289.3|0
1725588460000|2024-09-06 02:07:40|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|0
1725588510000|2024-09-06 02:08:30|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725588560000|2024-09-06 02:09:20|11298.3|11286.3|11298.3|11286.3|11298.3|11286.3|11297.4|11285.4|0
1725588570000|2024-09-06 02:09:30|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|0
1725588580000|2024-09-06 02:09:40|11298.3|11286.3|11299.3|11287.3|11299.3|11287.3|11298.3|11286.3|0
1725588600000|2024-09-06 02:10:00|11298.3|11286.3|11298.3|11286.3|11298.3|11286.3|11297.4|11285.4|0
1725588610000|2024-09-06 02:10:10|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725588630000|2024-09-06 02:10:30|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|0
1725588640000|2024-09-06 02:10:40|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725588680000|2024-09-06 02:11:20|11297.3|11285.3|11297.3|11285.3|11297.3|11285.3|11297.3|11285.3|0
1725588690000|2024-09-06 02:11:30|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725588730000|2024-09-06 02:12:10|11298.3|11286.3|11299.3|11287.3|11299.3|11287.3|11298.3|11286.3|0
1725588780000|2024-09-06 02:13:00|11297.3|11285.3|11297.3|11285.3|11297.3|11285.3|11297.3|11285.3|0
1725588790000|2024-09-06 02:13:10|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725588830000|2024-09-06 02:13:50|11299.2|11287.2|11298.3|11286.3|11299.2|11287.2|11298.3|11286.3|0
1725588840000|2024-09-06 02:14:00|11297.3|11285.3|11298.3|11286.3|11299.3|11287.3|11297.3|11285.3|0
1725588850000|2024-09-06 02:14:10|11299.2|11287.2|11299.3|11287.3|11299.3|11287.3|11299.2|11287.2|0
1725588870000|2024-09-06 02:14:30|11299.2|11287.2|11299.2|11287.2|11299.2|11287.2|11299.2|11287.2|0
1725588880000|2024-09-06 02:14:40|11299.3|11287.3|11299.2|11287.2|11299.3|11287.3|11299.2|11287.2|0
1725588900000|2024-09-06 02:15:00|11300.2|11288.2|11300.2|11288.2|11301.2|11289.2|11299.3|11287.3|0
1725588910000|2024-09-06 02:15:10|11299.3|11287.3|11299.2|11287.2|11299.3|11287.3|11299.2|11287.2|0
1725588920000|2024-09-06 02:15:20|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.2|11287.2|0
1725588930000|2024-09-06 02:15:30|11299.2|11287.2|11299.2|11287.2|11299.2|11287.2|11299.2|11287.2|0
1725588970000|2024-09-06 02:16:10|11297.3|11285.3|11299.2|11287.2|11299.2|11287.2|11297.3|11285.3|0
1725588980000|2024-09-06 02:16:20|11298.2|11286.2|11297.3|11285.3|11298.2|11286.2|11297.3|11285.3|0
1725589050000|2024-09-06 02:17:30|11299.2|11287.2|11298.3|11286.3|11299.2|11287.2|11298.3|11286.3|0
1725589060000|2024-09-06 02:17:40|11299.2|11287.2|11299.2|11287.2|11299.2|11287.2|11299.2|11287.2|0
1725589110000|2024-09-06 02:18:30|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725589120000|2024-09-06 02:18:40|11300.2|11288.2|11301.2|11289.2|11301.2|11289.2|11300.2|11288.2|0
1725589160000|2024-09-06 02:19:20|11302.2|11290.2|11302.2|11290.2|11302.2|11290.2|11302.2|11290.2|0
1725589170000|2024-09-06 02:19:30|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|0
1725589180000|2024-09-06 02:19:40|11302.2|11290.2|11303.2|11291.2|11303.2|11291.2|11302.2|11290.2|0
1725589190000|2024-09-06 02:19:50|11303.1|11291.1|11303.2|11291.2|11303.2|11291.2|11301.2|11289.2|0
1725589200000|2024-09-06 02:20:00|11302.2|11290.2|11301.2|11289.2|11302.2|11290.2|11301.2|11289.2|0
1725589240000|2024-09-06 02:20:40|11300.3|11288.3|11301.2|11289.2|11301.2|11289.2|11300.2|11288.2|0
1725589260000|2024-09-06 02:21:00|11300.2|11288.2|11301.2|11289.2|11301.2|11289.2|11300.2|11288.2|0
1725589270000|2024-09-06 02:21:10|11300.2|11288.2|11299.3|11287.3|11300.2|11288.2|11299.3|11287.3|0
1725589280000|2024-09-06 02:21:20|11299.2|11287.2|11298.3|11286.3|11299.2|11287.2|11298.3|11286.3|0
1725589290000|2024-09-06 02:21:30|11299.2|11287.2|11299.3|11287.3|11299.3|11287.3|11299.2|11287.2|0
1725589330000|2024-09-06 02:22:10|11300.2|11288.2|11300.2|11288.2|11300.2|11288.2|11299.3|11287.3|0
1725589340000|2024-09-06 02:22:20|11299.3|11287.3|11299.2|11287.2|11299.3|11287.3|11299.2|11287.2|0
1725589460000|2024-09-06 02:24:20|11298.3|11286.3|11298.3|11286.3|11298.3|11286.3|11297.3|11285.3|0
1725589470000|2024-09-06 02:24:30|11297.3|11285.3|11297.3|11285.3|11297.3|11285.3|11297.3|11285.3|0
1725589490000|2024-09-06 02:24:50|11298.3|11286.3|11299.2|11287.2|11299.2|11287.2|11298.3|11286.3|0
1725589520000|2024-09-06 02:25:20|11299.3|11287.3|11299.2|11287.2|11299.3|11287.3|11299.2|11287.2|0
1725589530000|2024-09-06 02:25:30|11299.3|11287.3|11301.2|11289.2|11301.2|11289.2|11299.3|11287.3|0
1725589540000|2024-09-06 02:25:40|11299.3|11287.3|11300.2|11288.2|11301.2|11289.2|11299.2|11287.2|0
1725589550000|2024-09-06 02:25:50|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725589560000|2024-09-06 02:26:00|11299.2|11287.2|11299.3|11287.3|11299.3|11287.3|11299.2|11287.2|0
1725589570000|2024-09-06 02:26:10|11299.2|11287.2|11301.2|11289.2|11301.2|11289.2|11299.2|11287.2|0
1725589670000|2024-09-06 02:27:50|11299.2|11287.2|11301.2|11289.2|11301.2|11289.2|11299.2|11287.2|0
1725589680000|2024-09-06 02:28:00|11300.2|11288.2|11301.2|11289.2|11301.2|11289.2|11299.2|11287.2|0
1725589700000|2024-09-06 02:28:20|11300.2|11288.2|11300.2|11288.2|11300.2|11288.2|11300.2|11288.2|0
1725589710000|2024-09-06 02:28:30|11299.2|11287.2|11299.2|11287.2|11299.2|11287.2|11299.2|11287.2|0
1725589740000|2024-09-06 02:29:00|11298.3|11286.3|11298.2|11286.2|11298.3|11286.3|11297.3|11285.3|0
1725589750000|2024-09-06 02:29:10|11298.3|11286.3|11297.3|11285.3|11299.2|11287.2|11297.3|11285.3|0
1725589770000|2024-09-06 02:29:30|11299.2|11287.2|11297.3|11285.3|11299.2|11287.2|11297.3|11285.3|0
1725589780000|2024-09-06 02:29:40|11298.3|11286.3|11298.3|11286.3|11298.3|11286.3|11298.3|11286.3|0
1725589790000|2024-09-06 02:29:50|11297.3|11285.3|11297.3|11285.3|11297.3|11285.3|11297.3|11285.3|0
1725589800000|2024-09-06 02:30:00|11298.3|11286.3|11299.2|11287.2|11299.2|11287.2|11297.3|11285.3|0
1725589810000|2024-09-06 02:30:10|11298.3|11286.3|11299.2|11287.2|11299.2|11287.2|11298.3|11286.3|0
1725589830000|2024-09-06 02:30:30|11298.3|11286.3|11298.3|11286.3|11298.3|11286.3|11298.3|11286.3|0
1725589840000|2024-09-06 02:30:40|11297.3|11285.3|11297.3|11285.3|11298.3|11286.3|11297.3|11285.3|0
1725589860000|2024-09-06 02:31:00|11298.2|11286.2|11297.3|11285.3|11298.3|11286.3|11297.3|11285.3|0
1725589880000|2024-09-06 02:31:20|11298.3|11286.3|11299.2|11287.2|11299.2|11287.2|11298.3|11286.3|0
1725589910000|2024-09-06 02:31:50|11298.3|11286.3|11297.3|11285.3|11298.3|11286.3|11297.3|11285.3|0
1725589930000|2024-09-06 02:32:10|11295.3|11283.3|11297.3|11285.3|11297.3|11285.3|11295.3|11283.3|0
1725590000000|2024-09-06 02:33:20|11298.3|11286.3|11298.3|11286.3|11299.2|11287.2|11298.3|11286.3|0
1725590010000|2024-09-06 02:33:30|11299.2|11287.2|11298.3|11286.3|11299.2|11287.2|11298.3|11286.3|0
1725590020000|2024-09-06 02:33:40|11299.2|11287.2|11299.2|11287.2|11299.3|11287.3|11298.3|11286.3|0
1725590030000|2024-09-06 02:33:50|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725590040000|2024-09-06 02:34:00|11299.2|11287.2|11299.3|11287.3|11299.3|11287.3|11299.2|11287.2|0
1725590070000|2024-09-06 02:34:30|11300.2|11288.2|11301.2|11289.2|11301.2|11289.2|11300.2|11288.2|0
1725590090000|2024-09-06 02:34:50|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725590110000|2024-09-06 02:35:10|11299.2|11287.2|11299.2|11287.2|11299.2|11287.2|11299.2|11287.2|0
1725590140000|2024-09-06 02:35:40|11298.3|11286.3|11297.3|11285.3|11298.3|11286.3|11297.3|11285.3|0
1725590150000|2024-09-06 02:35:50|11298.3|11286.3|11299.2|11287.2|11299.2|11287.2|11298.3|11286.3|0
1725590190000|2024-09-06 02:36:30|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725590230000|2024-09-06 02:37:10|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|0
1725590240000|2024-09-06 02:37:20|11302.2|11290.2|11302.2|11290.2|11303.1|11291.1|11302.2|11290.2|0
1725590250000|2024-09-06 02:37:30|11301.2|11289.2|11302.2|11290.2|11302.2|11290.2|11301.2|11289.2|0
1725590260000|2024-09-06 02:37:40|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|0
1725590280000|2024-09-06 02:38:00|11302.2|11290.2|11303.1|11291.1|11303.1|11291.1|11302.2|11290.2|0
1725590310000|2024-09-06 02:38:30|11302.2|11290.2|11302.1|11290.1|11302.2|11290.2|11301.2|11289.2|0
1725590320000|2024-09-06 02:38:40|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|0
1725590380000|2024-09-06 02:39:40|11302.1|11290.1|11303.1|11291.1|11303.1|11291.1|11302.1|11290.1|0
1725590400000|2024-09-06 02:40:00|11305.1|11293.1|11303.1|11291.1|11305.1|11293.1|11303.1|11291.1|0
1725590430000|2024-09-06 02:40:30|11302.2|11290.2|11302.1|11290.1|11302.2|11290.2|11301.2|11289.2|0
1725590440000|2024-09-06 02:40:40|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11302.1|11290.1|0
1725590450000|2024-09-06 02:40:50|11302.2|11290.2|11301.2|11289.2|11302.2|11290.2|11301.2|11289.2|0
1725590460000|2024-09-06 02:41:00|11302.2|11290.2|11302.2|11290.2|11303.1|11291.1|11302.2|11290.2|0
1725590470000|2024-09-06 02:41:10|11303.1|11291.1|11301.2|11289.2|11303.1|11291.1|11301.2|11289.2|0
1725590600000|2024-09-06 02:43:20|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|0
1725590670000|2024-09-06 02:44:30|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|11303.1|11291.1|0
1725590710000|2024-09-06 02:45:10|11305.1|11293.1|11305.1|11293.1|11305.1|11293.1|11305.1|11293.1|0
1725590740000|2024-09-06 02:45:40|11304.1|11292.1|11304.1|11292.1|11304.1|11292.1|11303.2|11291.2|0
1725590750000|2024-09-06 02:45:50|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|0
1725590760000|2024-09-06 02:46:00|11303.1|11291.1|11303.2|11291.2|11303.2|11291.2|11303.1|11291.1|0
1725590770000|2024-09-06 02:46:10|11304.1|11292.1|11303.2|11291.2|11304.1|11292.1|11303.2|11291.2|0
1725590790000|2024-09-06 02:46:30|11303.1|11291.1|11303.2|11291.2|11303.2|11291.2|11303.1|11291.1|0
1725590800000|2024-09-06 02:46:40|11304.1|11292.1|11305.1|11293.1|11305.1|11293.1|11304.1|11292.1|0
1725590880000|2024-09-06 02:48:00|11304.1|11292.1|11304.1|11292.1|11304.1|11292.1|11303.2|11291.2|0
1725590890000|2024-09-06 02:48:10|11305.1|11293.1|11305.1|11293.1|11305.1|11293.1|11305.1|11293.1|0
1725590900000|2024-09-06 02:48:20|11304.1|11292.1|11304.1|11292.1|11304.1|11292.1|11304.1|11292.1|0
1725590910000|2024-09-06 02:48:30|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|0
1725590930000|2024-09-06 02:48:50|11302.2|11290.2|11303.1|11291.1|11303.1|11291.1|11302.2|11290.2|0
1725590940000|2024-09-06 02:49:00|11302.2|11290.2|11302.2|11290.2|11302.2|11290.2|11301.2|11289.2|0
1725590950000|2024-09-06 02:49:10|11301.2|11289.2|11303.1|11291.1|11303.1|11291.1|11301.2|11289.2|0
1725590960000|2024-09-06 02:49:20|11303.2|11291.2|11302.2|11290.2|11303.2|11291.2|11302.2|11290.2|0
1725590970000|2024-09-06 02:49:30|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|0
1725591090000|2024-09-06 02:51:30|11302.2|11290.2|11303.1|11291.1|11303.1|11291.1|11302.2|11290.2|0
1725591100000|2024-09-06 02:51:40|11302.2|11290.2|11301.2|11289.2|11302.2|11290.2|11301.2|11289.2|0
1725591250000|2024-09-06 02:54:10|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|0
1725591260000|2024-09-06 02:54:20|11303.2|11291.2|11303.1|11291.1|11303.2|11291.2|11303.1|11291.1|0
1725591280000|2024-09-06 02:54:40|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|0
1725591380000|2024-09-06 02:56:20|11305.1|11293.1|11303.2|11291.2|11305.1|11293.1|11303.2|11291.2|0
1725591440000|2024-09-06 02:57:20|11304.1|11292.1|11305.1|11293.1|11305.1|11293.1|11304.1|11292.1|0
1725591470000|2024-09-06 02:57:50|11303.2|11291.2|11303.2|11291.2|11304.2|11292.2|11303.2|11291.2|0
1725591480000|2024-09-06 02:58:00|11304.1|11292.1|11303.2|11291.2|11304.2|11292.2|11303.2|11291.2|0
1725591490000|2024-09-06 02:58:10|11304.1|11292.1|11303.2|11291.2|11304.1|11292.1|11303.2|11291.2|0
1725591500000|2024-09-06 02:58:20|11303.1|11291.1|11303.2|11291.2|11303.2|11291.2|11303.1|11291.1|0
1725591530000|2024-09-06 02:58:50|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|0
1725591540000|2024-09-06 02:59:00|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|0
1725591620000|2024-09-06 03:00:20|11305.1|11293.1|11305.1|11293.1|11305.1|11293.1|11305.1|11293.1|0
1725591670000|2024-09-06 03:01:10|11304.1|11292.1|11303.2|11291.2|11304.1|11292.1|11303.2|11291.2|0
1725591760000|2024-09-06 03:02:40|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|0
1725591800000|2024-09-06 03:03:20|11301.3|11289.3|11303.2|11291.2|11303.2|11291.2|11301.3|11289.3|0
1725591810000|2024-09-06 03:03:30|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|0
1725591830000|2024-09-06 03:03:50|11302.2|11290.2|11301.3|11289.3|11302.2|11290.2|11301.3|11289.3|0
1725591850000|2024-09-06 03:04:10|11301.2|11289.2|11301.2|11289.2|11301.3|11289.3|11301.2|11289.2|0
1725591860000|2024-09-06 03:04:20|11301.3|11289.3|11301.2|11289.2|11301.3|11289.3|11301.2|11289.2|0
1725591870000|2024-09-06 03:04:30|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|0
1725591880000|2024-09-06 03:04:40|11302.2|11290.2|11302.2|11290.2|11302.2|11290.2|11302.2|11290.2|0
1725591890000|2024-09-06 03:04:50|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|0
1725591900000|2024-09-06 03:05:00|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|0
1725591930000|2024-09-06 03:05:30|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|0
1725592050000|2024-09-06 03:07:30|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|0
1725592190000|2024-09-06 03:09:50|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|0
1725592220000|2024-09-06 03:10:20|11303.3|11291.3|11305.2|11293.2|11305.2|11293.2|11303.3|11291.3|0
1725592250000|2024-09-06 03:10:50|11303.2|11291.2|11304.2|11292.2|11304.2|11292.2|11303.2|11291.2|0
1725592270000|2024-09-06 03:11:10|11305.2|11293.2|11305.2|11293.2|11305.2|11293.2|11305.2|11293.2|0
1725592300000|2024-09-06 03:11:40|11304.2|11292.2|11304.2|11292.2|11304.2|11292.2|11304.2|11292.2|0
1725592310000|2024-09-06 03:11:50|11305.2|11293.2|11304.2|11292.2|11305.2|11293.2|11303.2|11291.2|0
1725592320000|2024-09-06 03:12:00|11305.2|11293.2|11305.2|11293.2|11305.2|11293.2|11305.2|11293.2|0
1725592630000|2024-09-06 03:17:10|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|0
1725593020000|2024-09-06 03:23:40|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|0
1725593030000|2024-09-06 03:23:50|11301.2|11289.2|11301.2|11289.2|11301.3|11289.3|11301.2|11289.2|0
1725593040000|2024-09-06 03:24:00|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|0
1725593050000|2024-09-06 03:24:10|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|0
1725593120000|2024-09-06 03:25:20|11302.2|11290.2|11301.2|11289.2|11303.2|11291.2|11301.2|11289.2|0
1725593140000|2024-09-06 03:25:40|11302.2|11290.2|11301.2|11289.2|11302.2|11290.2|11301.2|11289.2|0
1725593150000|2024-09-06 03:25:50|11302.2|11290.2|11303.1|11291.1|11303.1|11291.1|11302.2|11290.2|0
1725593160000|2024-09-06 03:26:00|11303.2|11291.2|11303.2|11291.2|11303.2|11291.2|11303.1|11291.1|0
1725593170000|2024-09-06 03:26:10|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|0
1725593190000|2024-09-06 03:26:30|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|0
1725593310000|2024-09-06 03:28:30|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725593400000|2024-09-06 03:30:00|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|11301.2|11289.2|0
1725593410000|2024-09-06 03:30:10|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|11299.3|11287.3|0
1725593420000|2024-09-06 03:30:20|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|11301.3|11289.3|0
1725593440000|2024-09-06 03:30:40|11300.3|11288.3|11299.3|11287.3|11300.3|11288.3|11299.3|11287.3|0
1725593460000|2024-09-06 03:31:00|11299.4|11287.4|11301.3|11289.3|11301.3|11289.3|11299.4|11287.4|0
1725593490000|2024-09-06 03:31:30|11301.2|11289.2|11299.3|11287.3|11301.2|11289.2|11299.3|11287.3|0
1725593520000|2024-09-06 03:32:00|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|11297.4|11285.4|0
1725593790000|2024-09-06 03:36:30|11299.3|11287.3|11297.4|11285.4|11299.3|11287.3|11297.4|11285.4|0
1725593830000|2024-09-06 03:37:10|11295.5|11283.5|11295.5|11283.5|11295.5|11283.5|11295.5|11283.5|0
1725593840000|2024-09-06 03:37:20|11295.4|11283.4|11295.5|11283.5|11295.5|11283.5|11295.4|11283.4|0
1725593870000|2024-09-06 03:37:50|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|0
1725593900000|2024-09-06 03:38:20|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1725593920000|2024-09-06 03:38:40|11293.4|11281.4|11293.4|11281.4|11293.4|11281.4|11293.4|11281.4|0
1725593930000|2024-09-06 03:38:50|11291.5|11279.5|11293.5|11281.5|11293.5|11281.5|11291.5|11279.5|0
1725593970000|2024-09-06 03:39:30|11294.4|11282.4|11295.4|11283.4|11295.4|11283.4|11294.4|11282.4|0
1725594010000|2024-09-06 03:40:10|11295.5|11283.5|11297.4|11285.4|11297.4|11285.4|11295.5|11283.5|0
1725594020000|2024-09-06 03:40:20|11298.4|11286.4|11299.3|11287.3|11299.3|11287.3|11298.4|11286.4|0
1725594050000|2024-09-06 03:40:50|11298.4|11286.4|11297.4|11285.4|11298.4|11286.4|11297.4|11285.4|0
1725594090000|2024-09-06 03:41:30|11293.5|11281.5|11291.6|11279.6|11293.5|11281.5|11291.6|11279.6|0
1725594100000|2024-09-06 03:41:40|11293.5|11281.5|11293.6|11281.6|11293.6|11281.6|11293.5|11281.5|0
1725594110000|2024-09-06 03:41:50|11293.5|11281.5|11293.6|11281.6|11293.6|11281.6|11293.5|11281.5|0
1725594120000|2024-09-06 03:42:00|11293.5|11281.5|11293.6|11281.6|11293.6|11281.6|11293.5|11281.5|0
1725594130000|2024-09-06 03:42:10|11293.5|11281.5|11293.6|11281.6|11293.6|11281.6|11293.5|11281.5|0
1725594140000|2024-09-06 03:42:20|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1725594150000|2024-09-06 03:42:30|11293.6|11281.6|11293.6|11281.6|11293.6|11281.6|11293.5|11281.5|0
1725594180000|2024-09-06 03:43:00|11293.5|11281.5|11291.6|11279.6|11293.5|11281.5|11291.6|11279.6|0
1725594250000|2024-09-06 03:44:10|11291.5|11279.5|11289.6|11277.6|11291.5|11279.5|11289.6|11277.6|0
1725594300000|2024-09-06 03:45:00|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|0
1725594310000|2024-09-06 03:45:10|11292.5|11280.5|11291.6|11279.6|11292.5|11280.5|11291.6|11279.6|0
1725594320000|2024-09-06 03:45:20|11292.5|11280.5|11293.5|11281.5|11293.5|11281.5|11292.5|11280.5|0
1725594440000|2024-09-06 03:47:20|11292.5|11280.5|11290.6|11278.6|11292.5|11280.5|11289.6|11277.6|0
1725594450000|2024-09-06 03:47:30|11289.6|11277.6|11290.6|11278.6|11291.6|11279.6|11289.6|11277.6|0
1725594460000|2024-09-06 03:47:40|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725594490000|2024-09-06 03:48:10|11291.6|11279.6|11291.5|11279.5|11292.5|11280.5|11291.5|11279.5|0
1725594500000|2024-09-06 03:48:20|11292.5|11280.5|11291.5|11279.5|11292.5|11280.5|11291.5|11279.5|0
1725594510000|2024-09-06 03:48:30|11292.5|11280.5|11291.5|11279.5|11292.5|11280.5|11291.5|11279.5|0
1725594530000|2024-09-06 03:48:50|11290.5|11278.5|11291.5|11279.5|11291.5|11279.5|11290.5|11278.5|0
1725594540000|2024-09-06 03:49:00|11290.5|11278.5|11289.6|11277.6|11290.5|11278.5|11289.5|11277.5|0
1725594550000|2024-09-06 03:49:10|11289.5|11277.5|11289.5|11277.5|11289.5|11277.5|11289.5|11277.5|0
1725594560000|2024-09-06 03:49:20|11289.6|11277.6|11289.5|11277.5|11289.6|11277.6|11289.5|11277.5|0
1725594660000|2024-09-06 03:51:00|11287.6|11275.6|11287.6|11275.6|11287.6|11275.6|11287.6|11275.6|0
1725594670000|2024-09-06 03:51:10|11289.5|11277.5|11289.6|11277.6|11289.6|11277.6|11289.5|11277.5|0
1725594690000|2024-09-06 03:51:30|11289.5|11277.5|11289.6|11277.6|11289.6|11277.6|11289.5|11277.5|0
1725594700000|2024-09-06 03:51:40|11289.5|11277.5|11289.5|11277.5|11289.6|11277.6|11289.5|11277.5|0
1725594720000|2024-09-06 03:52:00|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|0
1725594760000|2024-09-06 03:52:40|11289.5|11277.5|11289.5|11277.5|11289.5|11277.5|11289.5|11277.5|0
1725594770000|2024-09-06 03:52:50|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|0
1725594820000|2024-09-06 03:53:40|11291.5|11279.5|11288.6|11276.6|11291.5|11279.5|11288.6|11276.6|0
1725594830000|2024-09-06 03:53:50|11289.5|11277.5|11288.5|11276.5|11289.5|11277.5|11287.6|11275.6|0
1725594840000|2024-09-06 03:54:00|11289.5|11277.5|11288.5|11276.5|11289.5|11277.5|11288.5|11276.5|0
1725594850000|2024-09-06 03:54:10|11288.6|11276.6|11288.5|11276.5|11288.6|11276.6|11288.5|11276.5|0
1725594860000|2024-09-06 03:54:20|11288.6|11276.6|11289.5|11277.5|11289.5|11277.5|11288.6|11276.6|0
1725594920000|2024-09-06 03:55:20|11289.6|11277.6|11287.6|11275.6|11289.6|11277.6|11287.6|11275.6|0
1725594940000|2024-09-06 03:55:40|11288.6|11276.6|11287.6|11275.6|11288.6|11276.6|11287.6|11275.6|0
1725595170000|2024-09-06 03:59:30|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|0
1725595210000|2024-09-06 04:00:10|11286.6|11274.6|11286.6|11274.6|11286.6|11274.6|11285.7|11273.7|0
1725595220000|2024-09-06 04:00:20|11287.6|11275.6|11287.6|11275.6|11287.6|11275.6|11286.6|11274.6|0
1725595240000|2024-09-06 04:00:40|11289.5|11277.5|11289.5|11277.5|11289.5|11277.5|11288.6|11276.6|0
1725595250000|2024-09-06 04:00:50|11288.6|11276.6|11289.5|11277.5|11289.5|11277.5|11287.6|11275.6|0
1725595280000|2024-09-06 04:01:20|11288.6|11276.6|11289.5|11277.5|11289.5|11277.5|11288.6|11276.6|0
1725595290000|2024-09-06 04:01:30|11288.6|11276.6|11288.6|11276.6|11288.6|11276.6|11288.6|11276.6|0
1725595300000|2024-09-06 04:01:40|11287.6|11275.6|11287.6|11275.6|11287.6|11275.6|11287.6|11275.6|0
1725595440000|2024-09-06 04:04:00|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|11285.6|11273.6|0
1725595450000|2024-09-06 04:04:10|11285.6|11273.6|11285.6|11273.6|11285.7|11273.7|11285.6|11273.6|0
1725595460000|2024-09-06 04:04:20|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|11285.6|11273.6|0
1725595470000|2024-09-06 04:04:30|11285.6|11273.6|11285.6|11273.6|11285.7|11273.7|11285.6|11273.6|0
1725595500000|2024-09-06 04:05:00|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|11285.6|11273.6|0
1725595540000|2024-09-06 04:05:40|11285.6|11273.6|11285.6|11273.6|11285.6|11273.6|11285.6|11273.6|0
1725595570000|2024-09-06 04:06:10|11283.7|11271.7|11284.7|11272.7|11284.7|11272.7|11283.7|11271.7|0
1725595580000|2024-09-06 04:06:20|11283.7|11271.7|11284.7|11272.7|11284.7|11272.7|11283.7|11271.7|0
1725595590000|2024-09-06 04:06:30|11285.6|11273.6|11284.7|11272.7|11285.6|11273.6|11284.7|11272.7|0
1725595600000|2024-09-06 04:06:40|11285.6|11273.6|11285.6|11273.6|11285.6|11273.6|11285.6|11273.6|0
1725595630000|2024-09-06 04:07:10|11284.7|11272.7|11285.6|11273.6|11285.6|11273.6|11284.7|11272.7|0
1725595640000|2024-09-06 04:07:20|11284.7|11272.7|11285.6|11273.6|11285.6|11273.6|11284.7|11272.7|0
1725595660000|2024-09-06 04:07:40|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|0
1725595670000|2024-09-06 04:07:50|11285.6|11273.6|11283.7|11271.7|11285.6|11273.6|11283.7|11271.7|0
1725595830000|2024-09-06 04:10:30|11283.8|11271.8|11283.8|11271.8|11283.8|11271.8|11283.8|11271.8|0
1725595860000|2024-09-06 04:11:00|11285.7|11273.7|11287.7|11275.7|11287.7|11275.7|11285.7|11273.7|0
1725595890000|2024-09-06 04:11:30|11289.6|11277.6|11287.7|11275.7|11289.6|11277.6|11287.7|11275.7|0
1725595900000|2024-09-06 04:11:40|11288.6|11276.6|11288.6|11276.6|11288.6|11276.6|11288.6|11276.6|0
1725595910000|2024-09-06 04:11:50|11287.7|11275.7|11288.6|11276.6|11288.6|11276.6|11287.6|11275.6|0
1725595920000|2024-09-06 04:12:00|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|0
1725595930000|2024-09-06 04:12:10|11288.6|11276.6|11288.6|11276.6|11288.6|11276.6|11288.6|11276.6|0
1725595940000|2024-09-06 04:12:20|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|0
1725595980000|2024-09-06 04:13:00|11287.6|11275.6|11287.6|11275.6|11288.6|11276.6|11287.6|11275.6|0
1725595990000|2024-09-06 04:13:10|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|0
1725596040000|2024-09-06 04:14:00|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725596050000|2024-09-06 04:14:10|11290.6|11278.6|11291.5|11279.5|11291.5|11279.5|11290.6|11278.6|0
1725596060000|2024-09-06 04:14:20|11292.5|11280.5|11292.5|11280.5|11293.5|11281.5|11292.5|11280.5|0
1725596070000|2024-09-06 04:14:30|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725596090000|2024-09-06 04:14:50|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|0
1725596110000|2024-09-06 04:15:10|11293.4|11281.4|11291.5|11279.5|11293.4|11281.4|11291.5|11279.5|0
1725596120000|2024-09-06 04:15:20|11290.5|11278.5|11290.5|11278.5|11290.5|11278.5|11290.5|11278.5|0
1725596130000|2024-09-06 04:15:30|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725596230000|2024-09-06 04:17:10|11290.5|11278.5|11290.5|11278.5|11290.5|11278.5|11290.5|11278.5|0
1725596250000|2024-09-06 04:17:30|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725596270000|2024-09-06 04:17:50|11290.5|11278.5|11290.5|11278.5|11290.5|11278.5|11290.5|11278.5|0
1725596280000|2024-09-06 04:18:00|11290.6|11278.6|11293.5|11281.5|11293.5|11281.5|11290.6|11278.6|0
1725596290000|2024-09-06 04:18:10|11292.5|11280.5|11291.5|11279.5|11292.5|11280.5|11291.5|11279.5|0
1725596350000|2024-09-06 04:19:10|11291.6|11279.6|11291.5|11279.5|11291.6|11279.6|11291.5|11279.5|0
1725596360000|2024-09-06 04:19:20|11291.6|11279.6|11291.5|11279.5|11291.6|11279.6|11291.5|11279.5|0
1725596370000|2024-09-06 04:19:30|11291.6|11279.6|11291.5|11279.5|11291.6|11279.6|11291.5|11279.5|0
1725596400000|2024-09-06 04:20:00|11291.6|11279.6|11293.5|11281.5|11293.5|11281.5|11291.6|11279.6|0
1725596450000|2024-09-06 04:20:50|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|11291.5|11279.5|0
1725596460000|2024-09-06 04:21:00|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1725596470000|2024-09-06 04:21:10|11292.5|11280.5|11291.5|11279.5|11292.5|11280.5|11291.5|11279.5|0
1725596480000|2024-09-06 04:21:20|11292.5|11280.5|11293.5|11281.5|11293.5|11281.5|11292.5|11280.5|0
1725596520000|2024-09-06 04:22:00|11292.5|11280.5|11293.5|11281.5|11293.5|11281.5|11292.5|11280.5|0
1725596550000|2024-09-06 04:22:30|11292.5|11280.5|11293.5|11281.5|11293.5|11281.5|11292.5|11280.5|0
1725596590000|2024-09-06 04:23:10|11294.5|11282.5|11294.5|11282.5|11294.5|11282.5|11294.5|11282.5|0
1725596600000|2024-09-06 04:23:20|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|0
1725596610000|2024-09-06 04:23:30|11295.5|11283.5|11295.5|11283.5|11295.5|11283.5|11295.5|11283.5|0
1725596620000|2024-09-06 04:23:40|11295.4|11283.4|11295.5|11283.5|11295.5|11283.5|11295.4|11283.4|0
1725596630000|2024-09-06 04:23:50|11295.4|11283.4|11293.5|11281.5|11295.4|11283.4|11293.5|11281.5|0
1725596640000|2024-09-06 04:24:00|11294.5|11282.5|11295.5|11283.5|11295.5|11283.5|11294.5|11282.5|0
1725596650000|2024-09-06 04:24:10|11295.4|11283.4|11295.5|11283.5|11295.5|11283.5|11295.4|11283.4|0
1725596680000|2024-09-06 04:24:40|11295.4|11283.4|11294.5|11282.5|11295.4|11283.4|11294.5|11282.5|0
1725596690000|2024-09-06 04:24:50|11295.4|11283.4|11294.5|11282.5|11295.5|11283.5|11293.5|11281.5|0
1725596710000|2024-09-06 04:25:10|11293.5|11281.5|11294.5|11282.5|11294.5|11282.5|11293.5|11281.5|0
1725596720000|2024-09-06 04:25:20|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1725596830000|2024-09-06 04:27:10|11292.5|11280.5|11291.5|11279.5|11292.5|11280.5|11291.5|11279.5|0
1725596890000|2024-09-06 04:28:10|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|0
1725596900000|2024-09-06 04:28:20|11291.5|11279.5|11293.5|11281.5|11293.5|11281.5|11291.5|11279.5|0
1725597040000|2024-09-06 04:30:40|11292.5|11280.5|11293.5|11281.5|11293.5|11281.5|11292.5|11280.5|0
1725597050000|2024-09-06 04:30:50|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|0
1725597060000|2024-09-06 04:31:00|11291.5|11279.5|11291.5|11279.5|11292.5|11280.5|11291.5|11279.5|0
1725597120000|2024-09-06 04:32:00|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11292.5|11280.5|0
1725597160000|2024-09-06 04:32:40|11294.5|11282.5|11295.4|11283.4|11295.4|11283.4|11294.5|11282.5|0
1725597230000|2024-09-06 04:33:50|11294.4|11282.4|11294.4|11282.4|11294.4|11282.4|11294.4|11282.4|0
1725597240000|2024-09-06 04:34:00|11293.5|11281.5|11294.4|11282.4|11294.4|11282.4|11293.5|11281.5|0
1725597250000|2024-09-06 04:34:10|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1725597300000|2024-09-06 04:35:00|11293.4|11281.4|11293.5|11281.5|11293.5|11281.5|11293.4|11281.4|0
1725597310000|2024-09-06 04:35:10|11293.4|11281.4|11293.4|11281.4|11293.4|11281.4|11293.4|11281.4|0
1725597320000|2024-09-06 04:35:20|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725597380000|2024-09-06 04:36:20|11289.6|11277.6|11290.5|11278.5|11290.5|11278.5|11289.6|11277.6|0
1725597390000|2024-09-06 04:36:30|11289.6|11277.6|11291.5|11279.5|11291.5|11279.5|11289.6|11277.6|0
1725597580000|2024-09-06 04:39:40|11291.6|11279.6|11291.5|11279.5|11291.6|11279.6|11291.5|11279.5|0
1725597590000|2024-09-06 04:39:50|11291.6|11279.6|11292.5|11280.5|11292.5|11280.5|11291.6|11279.6|0
1725597600000|2024-09-06 04:40:00|11291.6|11279.6|11293.5|11281.5|11293.5|11281.5|11291.6|11279.6|0
1725597760000|2024-09-06 04:42:40|11295.5|11283.5|11294.5|11282.5|11295.5|11283.5|11293.5|11281.5|0
1725597770000|2024-09-06 04:42:50|11293.5|11281.5|11293.5|11281.5|11294.5|11282.5|11293.5|11281.5|0
1725597780000|2024-09-06 04:43:00|11294.5|11282.5|11295.5|11283.5|11295.5|11283.5|11293.5|11281.5|0
1725597800000|2024-09-06 04:43:20|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|0
1725597820000|2024-09-06 04:43:40|11294.5|11282.5|11294.5|11282.5|11294.5|11282.5|11293.5|11281.5|0
1725597840000|2024-09-06 04:44:00|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|0
1725597880000|2024-09-06 04:44:40|11294.5|11282.5|11295.4|11283.4|11295.4|11283.4|11294.5|11282.5|0
1725597900000|2024-09-06 04:45:00|11294.5|11282.5|11294.5|11282.5|11294.5|11282.5|11294.5|11282.5|0
1725597910000|2024-09-06 04:45:10|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1725597980000|2024-09-06 04:46:20|11295.5|11283.5|11295.5|11283.5|11295.5|11283.5|11295.5|11283.5|0
1725598010000|2024-09-06 04:46:50|11294.5|11282.5|11295.5|11283.5|11295.5|11283.5|11293.5|11281.5|0
1725598020000|2024-09-06 04:47:00|11295.4|11283.4|11295.5|11283.5|11295.5|11283.5|11294.5|11282.5|0
1725598030000|2024-09-06 04:47:10|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|0
1725598040000|2024-09-06 04:47:20|11295.5|11283.5|11295.4|11283.4|11295.5|11283.5|11295.4|11283.4|0
1725598050000|2024-09-06 04:47:30|11295.5|11283.5|11295.5|11283.5|11295.5|11283.5|11295.5|11283.5|0
1725598120000|2024-09-06 04:48:40|11294.5|11282.5|11294.5|11282.5|11294.5|11282.5|11294.5|11282.5|0
1725598130000|2024-09-06 04:48:50|11293.5|11281.5|11294.5|11282.5|11295.4|11283.4|11293.5|11281.5|0
1725598140000|2024-09-06 04:49:00|11293.5|11281.5|11294.5|11282.5|11294.5|11282.5|11293.5|11281.5|0
1725598160000|2024-09-06 04:49:20|11295.4|11283.4|11294.5|11282.5|11295.4|11283.4|11294.5|11282.5|0
1725598170000|2024-09-06 04:49:30|11295.4|11283.4|11294.5|11282.5|11295.4|11283.4|11294.5|11282.5|0
1725598180000|2024-09-06 04:49:40|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|11295.4|11283.4|0
1725598250000|2024-09-06 04:50:50|11294.5|11282.5|11293.5|11281.5|11294.5|11282.5|11293.5|11281.5|0
1725598280000|2024-09-06 04:51:20|11291.6|11279.6|11292.5|11280.5|11292.5|11280.5|11291.6|11279.6|0
1725598300000|2024-09-06 04:51:40|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|0
1725598310000|2024-09-06 04:51:50|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725598330000|2024-09-06 04:52:10|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|11291.5|11279.5|0
1725598340000|2024-09-06 04:52:20|11291.6|11279.6|11292.5|11280.5|11292.5|11280.5|11291.5|11279.5|0
1725598350000|2024-09-06 04:52:30|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1725598360000|2024-09-06 04:52:40|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725598420000|2024-09-06 04:53:40|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|0
1725598430000|2024-09-06 04:53:50|11291.5|11279.5|11290.6|11278.6|11291.6|11279.6|11290.6|11278.6|0
1725598450000|2024-09-06 04:54:10|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725598460000|2024-09-06 04:54:20|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|0
1725598490000|2024-09-06 04:54:50|11290.6|11278.6|11290.6|11278.6|11290.6|11278.6|11290.6|11278.6|0
1725598500000|2024-09-06 04:55:00|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|11291.5|11279.5|0
1725598510000|2024-09-06 04:55:10|11291.6|11279.6|11291.5|11279.5|11291.6|11279.6|11291.5|11279.5|0
1725598520000|2024-09-06 04:55:20|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|0
1725598570000|2024-09-06 04:56:10|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|0
1725598620000|2024-09-06 04:57:00|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|11292.5|11280.5|0
1725598630000|2024-09-06 04:57:10|11292.6|11280.6|11293.5|11281.5|11293.5|11281.5|11292.6|11280.6|0
1725598640000|2024-09-06 04:57:20|11294.5|11282.5|11295.5|11283.5|11295.5|11283.5|11294.5|11282.5|0
1725598650000|2024-09-06 04:57:30|11295.4|11283.4|11294.5|11282.5|11295.4|11283.4|11294.5|11282.5|0
1725598660000|2024-09-06 04:57:40|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1725598690000|2024-09-06 04:58:10|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|0
1725598720000|2024-09-06 04:58:40|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|11293.5|11281.5|0
1725598730000|2024-09-06 04:58:50|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|11291.6|11279.6|0
1725598780000|2024-09-06 04:59:40|11293.5|11281.5|11291.6|11279.6|11293.5|11281.5|11291.6|11279.6|0
1725598800000|2024-09-06 05:00:00|11289.7|11277.7|11289.6|11277.6|11289.7|11277.7|11289.6|11277.6|0
1725598810000|2024-09-06 05:00:10|11289.7|11277.7|11289.7|11277.7|11289.7|11277.7|11289.7|11277.7|0
1725598820000|2024-09-06 05:00:20|11290.6|11278.6|11289.6|11277.6|11291.6|11279.6|11289.6|11277.6|0
1725598840000|2024-09-06 05:00:40|11287.7|11275.7|11289.6|11277.6|11289.6|11277.6|11287.7|11275.7|0
1725598850000|2024-09-06 05:00:50|11289.7|11277.7|11289.6|11277.6|11289.7|11277.7|11289.6|11277.6|0
1725598860000|2024-09-06 05:01:00|11288.7|11276.7|11287.7|11275.7|11289.6|11277.6|11287.7|11275.7|0
1725598880000|2024-09-06 05:01:20|11288.7|11276.7|11288.7|11276.7|11288.7|11276.7|11288.7|11276.7|0
1725598890000|2024-09-06 05:01:30|11289.6|11277.6|11289.6|11277.6|11289.6|11277.6|11288.7|11276.7|0
1725598970000|2024-09-06 05:02:50|11287.7|11275.7|11288.7|11276.7|11288.7|11276.7|11287.7|11275.7|0
1725598980000|2024-09-06 05:03:00|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|0
1725599050000|2024-09-06 05:04:10|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|0
1725599070000|2024-09-06 05:04:30|11286.7|11274.7|11285.8|11273.8|11286.7|11274.7|11285.8|11273.8|0
1725599080000|2024-09-06 05:04:40|11286.7|11274.7|11287.7|11275.7|11287.7|11275.7|11285.8|11273.8|0
1725599100000|2024-09-06 05:05:00|11285.8|11273.8|11287.7|11275.7|11287.7|11275.7|11285.8|11273.8|0
1725599110000|2024-09-06 05:05:10|11285.8|11273.8|11286.7|11274.7|11286.7|11274.7|11285.8|11273.8|0
1725599120000|2024-09-06 05:05:20|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|11287.7|11275.7|0
1725599170000|2024-09-06 05:06:10|11285.8|11273.8|11285.7|11273.7|11286.7|11274.7|11285.7|11273.7|0
1725599200000|2024-09-06 05:06:40|11283.8|11271.8|11283.8|11271.8|11283.8|11271.8|11283.8|11271.8|0
1725599210000|2024-09-06 05:06:50|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|11285.7|11273.7|0
1725599220000|2024-09-06 05:07:00|11283.8|11271.8|11283.8|11271.8|11285.7|11273.7|11283.8|11271.8|0
1725599230000|2024-09-06 05:07:10|11284.7|11272.7|11283.8|11271.8|11284.7|11272.7|11283.8|11271.8|0
1725599240000|2024-09-06 05:07:20|11284.7|11272.7|11283.8|11271.8|11284.8|11272.8|11283.8|11271.8|0
1725599250000|2024-09-06 05:07:30|11284.8|11272.8|11283.8|11271.8|11285.7|11273.7|11283.8|11271.8|0
1725599320000|2024-09-06 05:08:40|11282.8|11270.8|11281.8|11269.8|11282.8|11270.8|11281.8|11269.8|0
1725599410000|2024-09-06 05:10:10|11282.8|11270.8|11281.8|11269.8|11282.8|11270.8|11281.8|11269.8|0
1725599430000|2024-09-06 05:10:30|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|0
1725599490000|2024-09-06 05:11:30|11279.8|11267.8|11279.8|11267.8|11279.9|11267.9|11279.8|11267.8|0
1725599520000|2024-09-06 05:12:00|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|0
1725599530000|2024-09-06 05:12:10|11280.8|11268.8|11280.8|11268.8|11281.8|11269.8|11279.8|11267.8|0
1725599550000|2024-09-06 05:12:30|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|11281.8|11269.8|0
1725599560000|2024-09-06 05:12:40|11279.8|11267.8|11279.8|11267.8|11280.8|11268.8|11279.8|11267.8|0
1725599620000|2024-09-06 05:13:40|11278.9|11266.9|11278.9|11266.9|11278.9|11266.9|11278.9|11266.9|0
1725599630000|2024-09-06 05:13:50|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|0
1725599640000|2024-09-06 05:14:00|11277.9|11265.9|11278.9|11266.9|11278.9|11266.9|11277.9|11265.9|0
1725599650000|2024-09-06 05:14:10|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|0
1725599680000|2024-09-06 05:14:40|11279.8|11267.8|11277.9|11265.9|11279.8|11267.8|11277.9|11265.9|0
1725599760000|2024-09-06 05:16:00|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|0
1725599780000|2024-09-06 05:16:20|11275|11263|11275|11263|11275|11263|11274|11262|0
1725599790000|2024-09-06 05:16:30|11274|11262|11274|11262|11274|11262|11274|11262|0
1725599810000|2024-09-06 05:16:50|11275|11263|11275.9|11263.9|11275.9|11263.9|11275|11263|0
1725599830000|2024-09-06 05:17:10|11275|11263|11274.9|11262.9|11275|11263|11274|11262|0
1725599850000|2024-09-06 05:17:30|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|0
1725599880000|2024-09-06 05:18:00|11276.9|11264.9|11277.9|11265.9|11277.9|11265.9|11276.9|11264.9|0
1725599950000|2024-09-06 05:19:10|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|0
1725599970000|2024-09-06 05:19:30|11277.9|11265.9|11275.9|11263.9|11277.9|11265.9|11275.9|11263.9|0
1725599980000|2024-09-06 05:19:40|11276|11264|11275.9|11263.9|11276|11264|11275.9|11263.9|0
1725599990000|2024-09-06 05:19:50|11276|11264|11276|11264|11276|11264|11275.9|11263.9|0
1725600000000|2024-09-06 05:20:00|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|0
1725600110000|2024-09-06 05:21:50|11276.9|11264.9|11278.9|11266.9|11278.9|11266.9|11276.9|11264.9|0
1725600120000|2024-09-06 05:22:00|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|0
1725600170000|2024-09-06 05:22:50|11278.9|11266.9|11279.8|11267.8|11279.8|11267.8|11278.8|11266.8|0
1725600180000|2024-09-06 05:23:00|11278.9|11266.9|11279.8|11267.8|11279.8|11267.8|11278.9|11266.9|0
1725600200000|2024-09-06 05:23:20|11277.9|11265.9|11277.9|11265.9|11278.9|11266.9|11277.9|11265.9|0
1725600210000|2024-09-06 05:23:30|11278.9|11266.9|11277.9|11265.9|11278.9|11266.9|11277.9|11265.9|0
1725600280000|2024-09-06 05:24:40|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|0
1725600300000|2024-09-06 05:25:00|11278.9|11266.9|11277.9|11265.9|11278.9|11266.9|11277.9|11265.9|0
1725600320000|2024-09-06 05:25:20|11279.8|11267.8|11278.9|11266.9|11279.8|11267.8|11278.9|11266.9|0
1725600330000|2024-09-06 05:25:30|11277.9|11265.9|11279.8|11267.8|11279.8|11267.8|11277.9|11265.9|0
1725600350000|2024-09-06 05:25:50|11278.9|11266.9|11277.9|11265.9|11278.9|11266.9|11277.9|11265.9|0
1725600380000|2024-09-06 05:26:20|11278.9|11266.9|11279.8|11267.8|11279.8|11267.8|11278.9|11266.9|0
1725600390000|2024-09-06 05:26:30|11277.9|11265.9|11279.8|11267.8|11279.8|11267.8|11277.9|11265.9|0
1725600400000|2024-09-06 05:26:40|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|0
1725600410000|2024-09-06 05:26:50|11279.8|11267.8|11279.8|11267.8|11279.9|11267.9|11279.8|11267.8|0
1725600490000|2024-09-06 05:28:10|11279.9|11267.9|11279.8|11267.8|11279.9|11267.9|11279.8|11267.8|0
1725600500000|2024-09-06 05:28:20|11279.9|11267.9|11279.8|11267.8|11279.9|11267.9|11279.8|11267.8|0
1725600510000|2024-09-06 05:28:30|11279.9|11267.9|11279.8|11267.8|11279.9|11267.9|11279.8|11267.8|0
1725600520000|2024-09-06 05:28:40|11279.9|11267.9|11281.8|11269.8|11281.8|11269.8|11279.9|11267.9|0
1725600550000|2024-09-06 05:29:10|11280.8|11268.8|11281.8|11269.8|11281.8|11269.8|11280.8|11268.8|0
1725600560000|2024-09-06 05:29:20|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|11280.8|11268.8|0
1725600570000|2024-09-06 05:29:30|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|11279.9|11267.9|0
1725600580000|2024-09-06 05:29:40|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|11279.8|11267.8|0
1725600600000|2024-09-06 05:30:00|11276|11264|11276|11264|11276|11264|11276|11264|0
1725600610000|2024-09-06 05:30:10|11276.9|11264.9|11277.9|11265.9|11277.9|11265.9|11276.9|11264.9|0
1725600620000|2024-09-06 05:30:20|11278.9|11266.9|11278.9|11266.9|11278.9|11266.9|11277.9|11265.9|0
1725600630000|2024-09-06 05:30:30|11277.9|11265.9|11279.9|11267.9|11279.9|11267.9|11277.9|11265.9|0
1725600640000|2024-09-06 05:30:40|11279.8|11267.8|11279.8|11267.8|11279.9|11267.9|11279.8|11267.8|0
1725600650000|2024-09-06 05:30:50|11278.9|11266.9|11279.8|11267.8|11279.8|11267.8|11277.9|11265.9|0
1725600660000|2024-09-06 05:31:00|11277.9|11265.9|11278.9|11266.9|11278.9|11266.9|11277.9|11265.9|0
1725600670000|2024-09-06 05:31:10|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|11277.9|11265.9|0
1725600680000|2024-09-06 05:31:20|11276.9|11264.9|11277.9|11265.9|11277.9|11265.9|11276.9|11264.9|0
1725600700000|2024-09-06 05:31:40|11276.9|11264.9|11277.9|11265.9|11277.9|11265.9|11276.9|11264.9|0
1725600710000|2024-09-06 05:31:50|11276.9|11264.9|11276|11264|11276.9|11264.9|11276|11264|0
1725600730000|2024-09-06 05:32:10|11275.9|11263.9|11274|11262|11275.9|11263.9|11274|11262|0
1725600830000|2024-09-06 05:33:50|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|0
1725600850000|2024-09-06 05:34:10|11275|11263|11275.9|11263.9|11275.9|11263.9|11274|11262|0
1725600870000|2024-09-06 05:34:30|11275|11263|11275|11263|11275|11263|11275|11263|0
1725600880000|2024-09-06 05:34:40|11274|11262|11274|11262|11274|11262|11274|11262|0
1725600920000|2024-09-06 05:35:20|11274.9|11262.9|11274|11262|11275.9|11263.9|11274|11262|0
1725600940000|2024-09-06 05:35:40|11274.9|11262.9|11274.9|11262.9|11274.9|11262.9|11274.9|11262.9|0
1725600960000|2024-09-06 05:36:00|11275.9|11263.9|11274|11262|11275.9|11263.9|11273.9|11261.9|0
1725601000000|2024-09-06 05:36:40|11273.9|11261.9|11274|11262|11274|11262|11273.9|11261.9|0
1725601030000|2024-09-06 05:37:10|11273|11261|11273.9|11261.9|11273.9|11261.9|11272|11260|0
1725601040000|2024-09-06 05:37:20|11273|11261|11273.9|11261.9|11274|11262|11272|11260|0
1725601050000|2024-09-06 05:37:30|11273|11261|11273|11261|11273|11261|11272|11260|0
1725601060000|2024-09-06 05:37:40|11272|11260|11270.1|11258.1|11272|11260|11270.1|11258.1|0
1725601070000|2024-09-06 05:37:50|11271|11259|11270|11258|11272|11260|11270|11258|0
1725601080000|2024-09-06 05:38:00|11270.1|11258.1|11270.1|11258.1|11270.1|11258.1|11270.1|11258.1|0
1725601090000|2024-09-06 05:38:10|11268.1|11256.1|11268.1|11256.1|11270.1|11258.1|11268.1|11256.1|0
1725601120000|2024-09-06 05:38:40|11270|11258|11268.1|11256.1|11270.1|11258.1|11268.1|11256.1|0
1725601130000|2024-09-06 05:38:50|11269.1|11257.1|11268.1|11256.1|11269.1|11257.1|11268.1|11256.1|0
1725601140000|2024-09-06 05:39:00|11269.1|11257.1|11268.1|11256.1|11270.1|11258.1|11268.1|11256.1|0
1725601160000|2024-09-06 05:39:20|11269.1|11257.1|11269.1|11257.1|11270.1|11258.1|11269.1|11257.1|0
1725601180000|2024-09-06 05:39:40|11268.1|11256.1|11268.1|11256.1|11268.1|11256.1|11268.1|11256.1|0
1725601230000|2024-09-06 05:40:30|11270.1|11258.1|11270.1|11258.1|11270.1|11258.1|11270.1|11258.1|0
1725601260000|2024-09-06 05:41:00|11269.1|11257.1|11270.1|11258.1|11270.1|11258.1|11269.1|11257.1|0
1725601270000|2024-09-06 05:41:10|11272|11260|11272|11260|11272|11260|11272|11260|0
1725601290000|2024-09-06 05:41:30|11273|11261|11272|11260|11273.9|11261.9|11272|11260|0
1725601330000|2024-09-06 05:42:10|11271|11259|11272|11260|11272|11260|11270.1|11258.1|0
1725601340000|2024-09-06 05:42:20|11270.1|11258.1|11270|11258|11270.1|11258.1|11270|11258|0
1725601350000|2024-09-06 05:42:30|11270.1|11258.1|11270.1|11258.1|11270.1|11258.1|11270.1|11258.1|0
1725601370000|2024-09-06 05:42:50|11271|11259|11270|11258|11271|11259|11270|11258|0
1725601390000|2024-09-06 05:43:10|11271|11259|11270|11258|11271|11259|11270|11258|0
1725601410000|2024-09-06 05:43:30|11271|11259|11272|11260|11272|11260|11271|11259|0
1725601430000|2024-09-06 05:43:50|11273.9|11261.9|11272|11260|11273.9|11261.9|11272|11260|0
1725601440000|2024-09-06 05:44:00|11271.9|11259.9|11272|11260|11272|11260|11271.9|11259.9|0
1725601450000|2024-09-06 05:44:10|11271.9|11259.9|11271.9|11259.9|11272|11260|11271.9|11259.9|0
1725601460000|2024-09-06 05:44:20|11270|11258|11268|11256|11270|11258|11268|11256|0
1725601470000|2024-09-06 05:44:30|11268.1|11256.1|11268|11256|11268.1|11256.1|11267.1|11255.1|0
1725601480000|2024-09-06 05:44:40|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|0
1725601500000|2024-09-06 05:45:00|11267.9|11255.9|11269.8|11257.8|11269.8|11257.8|11267.9|11255.9|0
1725601510000|2024-09-06 05:45:10|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|11271.7|11259.7|0
1725601530000|2024-09-06 05:45:30|11271.8|11259.8|11273.7|11261.7|11273.7|11261.7|11271.8|11259.8|0
1725601540000|2024-09-06 05:45:40|11272.7|11260.7|11273.7|11261.7|11273.7|11261.7|11272.7|11260.7|0
1725601550000|2024-09-06 05:45:50|11272.7|11260.7|11271.8|11259.8|11272.7|11260.7|11271.8|11259.8|0
1725601560000|2024-09-06 05:46:00|11273.7|11261.7|11271.8|11259.8|11273.7|11261.7|11271.8|11259.8|0
1725601570000|2024-09-06 05:46:10|11271.7|11259.7|11271.7|11259.7|11271.8|11259.8|11269.8|11257.8|0
1725601580000|2024-09-06 05:46:20|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|0
1725601600000|2024-09-06 05:46:40|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1725601620000|2024-09-06 05:47:00|11275.7|11263.7|11273.7|11261.7|11275.7|11263.7|11273.7|11261.7|0
1725601650000|2024-09-06 05:47:30|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|11271.8|11259.8|0
1725601670000|2024-09-06 05:47:50|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11271.8|11259.8|0
1725601690000|2024-09-06 05:48:10|11274.7|11262.7|11273.7|11261.7|11275.7|11263.7|11273.7|11261.7|0
1725601700000|2024-09-06 05:48:20|11274.7|11262.7|11275.7|11263.7|11275.7|11263.7|11274.7|11262.7|0
1725601720000|2024-09-06 05:48:40|11276.7|11264.7|11277.6|11265.6|11277.6|11265.6|11276.7|11264.7|0
1725601730000|2024-09-06 05:48:50|11275.7|11263.7|11280.5|11268.5|11281.5|11269.5|11275.7|11263.7|0
1725601740000|2024-09-06 05:49:00|11279.6|11267.6|11280.5|11268.5|11281.5|11269.5|11279.6|11267.6|0
1725601750000|2024-09-06 05:49:10|11281.5|11269.5|11281.5|11269.5|11281.5|11269.5|11279.6|11267.6|0
1725601760000|2024-09-06 05:49:20|11280.6|11268.6|11281.5|11269.5|11281.5|11269.5|11280.5|11268.5|0
1725601860000|2024-09-06 05:51:00|11283.5|11271.5|11285.4|11273.4|11285.4|11273.4|11283.5|11271.5|0
1725601880000|2024-09-06 05:51:20|11285.5|11273.5|11286.4|11274.4|11287.4|11275.4|11285.5|11273.5|0
1725601890000|2024-09-06 05:51:30|11287.4|11275.4|11285.5|11273.5|11287.4|11275.4|11285.5|11273.5|0
1725601900000|2024-09-06 05:51:40|11287.4|11275.4|11285.5|11273.5|11287.4|11275.4|11285.5|11273.5|0
1725601920000|2024-09-06 05:52:00|11287.4|11275.4|11287.4|11275.4|11287.4|11275.4|11285.5|11273.5|0
1725602030000|2024-09-06 05:53:50|11289.4|11277.4|11289.4|11277.4|11289.4|11277.4|11289.4|11277.4|0
1725602040000|2024-09-06 05:54:00|11291.3|11279.3|11291.3|11279.3|11291.3|11279.3|11291.3|11279.3|0
1725602060000|2024-09-06 05:54:20|11290.3|11278.3|11290.3|11278.3|11291.3|11279.3|11289.4|11277.4|0
1725602070000|2024-09-06 05:54:30|11291.3|11279.3|11289.4|11277.4|11291.3|11279.3|11289.4|11277.4|0
1725602100000|2024-09-06 05:55:00|11290.4|11278.4|11290.4|11278.4|11291.3|11279.3|11289.4|11277.4|0
1725602110000|2024-09-06 05:55:10|11289.4|11277.4|11291.3|11279.3|11291.3|11279.3|11289.4|11277.4|0
1725602130000|2024-09-06 05:55:30|11291.4|11279.4|11291.3|11279.3|11291.4|11279.4|11291.3|11279.3|0
1725602140000|2024-09-06 05:55:40|11291.4|11279.4|11291.3|11279.3|11291.4|11279.4|11291.3|11279.3|0
1725602150000|2024-09-06 05:55:50|11289.4|11277.4|11289.4|11277.4|11289.4|11277.4|11289.4|11277.4|0
1725602160000|2024-09-06 05:56:00|11288.4|11276.4|11291.3|11279.3|11291.3|11279.3|11288.4|11276.4|0
1725602180000|2024-09-06 05:56:20|11289.4|11277.4|11289.3|11277.3|11289.4|11277.4|11289.3|11277.3|0
1725602190000|2024-09-06 05:56:30|11291.3|11279.3|11291.3|11279.3|11291.3|11279.3|11291.3|11279.3|0
1725602200000|2024-09-06 05:56:40|11293.2|11281.2|11287.4|11275.4|11293.2|11281.2|11287.4|11275.4|0
1725602210000|2024-09-06 05:56:50|11289.3|11277.3|11289.3|11277.3|11289.3|11277.3|11289.3|11277.3|0
1725602220000|2024-09-06 05:57:00|11287.4|11275.4|11287.4|11275.4|11287.4|11275.4|11287.4|11275.4|0
1725602230000|2024-09-06 05:57:10|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|11285.5|11273.5|0
1725602250000|2024-09-06 05:57:30|11287.4|11275.4|11285.5|11273.5|11287.4|11275.4|11285.5|11273.5|0
1725602260000|2024-09-06 05:57:40|11286.5|11274.5|11287.4|11275.4|11287.4|11275.4|11285.5|11273.5|0
1725602270000|2024-09-06 05:57:50|11286.5|11274.5|11287.4|11275.4|11287.4|11275.4|11286.4|11274.4|0
1725602290000|2024-09-06 05:58:10|11285.5|11273.5|11283.6|11271.6|11285.5|11273.5|11283.6|11271.6|0
1725602310000|2024-09-06 05:58:30|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|11281.6|11269.6|0
1725602340000|2024-09-06 05:59:00|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|11283.5|11271.5|0
1725602350000|2024-09-06 05:59:10|11283.6|11271.6|11285.5|11273.5|11285.5|11273.5|11283.6|11271.6|0
1725602380000|2024-09-06 05:59:40|11283.6|11271.6|11283.6|11271.6|11284.5|11272.5|11283.6|11271.6|0
1725602390000|2024-09-06 05:59:50|11283.5|11271.5|11282.6|11270.6|11283.6|11271.6|11281.6|11269.6|0
1725602400000|2024-09-06 06:00:00|11283.5|11271.5|11279.7|11267.7|11283.5|11271.5|11277.8|11265.8|0
1725602410000|2024-09-06 06:00:10|11280.7|11268.7|11281.6|11269.6|11281.6|11269.6|11280.7|11268.7|0
1725602420000|2024-09-06 06:00:20|11283.6|11271.6|11285.5|11273.5|11285.5|11273.5|11283.6|11271.6|0
1725602430000|2024-09-06 06:00:30|11283.6|11271.6|11285.5|11273.5|11285.5|11273.5|11283.6|11271.6|0
1725602440000|2024-09-06 06:00:40|11287.4|11275.4|11287.4|11275.4|11287.4|11275.4|11287.4|11275.4|0
1725602450000|2024-09-06 06:00:50|11285.5|11273.5|11283.6|11271.6|11285.5|11273.5|11283.5|11271.5|0
1725602460000|2024-09-06 06:01:00|11283.5|11271.5|11287.5|11282.5|11287.5|11282.5|11283.5|11271.5|0
1725602470000|2024-09-06 06:01:10|||||||||1
1725602500000|2024-09-06 06:01:40|11286.5|11281.5|11282|11277|11286.5|11281.5|11282|11277|7
1725602510000|2024-09-06 06:01:50|11283|11278|11282|11277|11283|11278|11282|11277|0
1725602530000|2024-09-06 06:02:10|11281.5|11276.5|11279|11274|11281.5|11276.5|11279|11274|1
1725602540000|2024-09-06 06:02:20|11278.5|11273.5|11278|11273|11278.5|11273.5|11278|11273|0
1725602550000|2024-09-06 06:02:30|11278.5|11273.5|11278.5|11273.5|11278.5|11273.5|11278.5|11273.5|0
1725602560000|2024-09-06 06:02:40|11279|11274|11279|11274|11279|11274|11279|11274|0
1725602580000|2024-09-06 06:03:00|||||||||5
1725602640000|2024-09-06 06:04:00|11278.5|11273.5|11278.5|11273.5|11279|11274|11278.5|11273.5|2
1725602700000|2024-09-06 06:05:00|11279|11274|11278.5|11273.5|11279|11274|11278.5|11273.5|0
1725602710000|2024-09-06 06:05:10|11275.5|11270.5|11274.5|11269.5|11275.5|11270.5|11274|11269|2
1725602720000|2024-09-06 06:05:20|11275|11270|11275|11270|11276|11271|11275|11270|0
1725602730000|2024-09-06 06:05:30|11275.5|11270.5|11275.5|11270.5|11275.5|11270.5|11275|11270|0
1725602740000|2024-09-06 06:05:40|11275|11270|11275.5|11270.5|11275.5|11270.5|11275|11270|0
1725602750000|2024-09-06 06:05:50|11275|11270|11274.5|11269.5|11275|11270|11274.5|11269.5|0
1725602760000|2024-09-06 06:06:00|11275|11270|11272.5|11267.5|11275|11270|11272.5|11267.5|1
1725602770000|2024-09-06 06:06:10|11272|11267|11274|11269|11274|11269|11272|11267|3
1725602780000|2024-09-06 06:06:20|11274.5|11269.5|11274.5|11269.5|11274.5|11269.5|11274.5|11269.5|0
1725602800000|2024-09-06 06:06:40|11275|11270|11275|11270|11275|11270|11275|11270|0
1725602820000|2024-09-06 06:07:00|11274.5|11269.5|11273.5|11268.5|11274.5|11269.5|11273.5|11268.5|3
1725602830000|2024-09-06 06:07:10|11272|11267|11272|11267|11272.5|11267.5|11272|11267|1
1725602890000|2024-09-06 06:08:10|11271.5|11266.5|11269.5|11264.5|11271.5|11266.5|11269.5|11264.5|0
1725602900000|2024-09-06 06:08:20|11269|11264|11270.5|11265.5|11270.5|11265.5|11269|11264|0
1725602920000|2024-09-06 06:08:40|11271|11266|11271|11266|11271|11266|11271|11266|0
1725602950000|2024-09-06 06:09:10|11270.5|11265.5|11270|11265|11270.5|11265.5|11270|11265|0
1725602960000|2024-09-06 06:09:20|11269.5|11264.5|11269|11264|11269.5|11264.5|11269|11264|0
1725602980000|2024-09-06 06:09:40|11268|11263|11268|11263|11268.5|11263.5|11268|11263|0
1725602990000|2024-09-06 06:09:50|11267.5|11262.5|11269|11264|11269|11264|11267.5|11262.5|0
1725603010000|2024-09-06 06:10:10|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|0
1725603020000|2024-09-06 06:10:20|11269|11264|11269|11264|11269|11264|11269|11264|0
1725603100000|2024-09-06 06:11:40|11268.5|11263.5|11266|11261|11268.5|11263.5|11266|11261|1
1725603110000|2024-09-06 06:11:50|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|0
1725603120000|2024-09-06 06:12:00|||||||||1
1725603130000|2024-09-06 06:12:10|11266|11261|11266.5|11261.5|11266.5|11261.5|11266|11261|1
1725603140000|2024-09-06 06:12:20|11267|11262|11267|11262|11267|11262|11267|11262|0
1725603160000|2024-09-06 06:12:40|11269|11264|11269.5|11264.5|11269.5|11264.5|11269|11264|9
1725603170000|2024-09-06 06:12:50|11270|11265|11272|11267|11272.5|11267.5|11270|11265|0
1725603210000|2024-09-06 06:13:30|11271.5|11266.5|11268.5|11263.5|11271.5|11266.5|11268.5|11263.5|0
1725603240000|2024-09-06 06:14:00|11266|11261|11266|11261|11266|11261|11266|11261|1
1725603250000|2024-09-06 06:14:10|11266.5|11261.5|11267|11262|11267|11262|11266.5|11261.5|1
1725603270000|2024-09-06 06:14:30|11267.5|11262.5|11267|11262|11267.5|11262.5|11267|11262|0
1725603310000|2024-09-06 06:15:10|11267.5|11262.5|11267.5|11262.5|11267.5|11262.5|11267.5|11262.5|1
1725603320000|2024-09-06 06:15:20|11268|11263|11267|11262|11268|11263|11267|11262|0
1725603340000|2024-09-06 06:15:40|11267.5|11262.5|11267|11262|11267.5|11262.5|11267|11262|0
1725603350000|2024-09-06 06:15:50|11267.5|11262.5|11267|11262|11267.5|11262.5|11267|11262|0
1725603560000|2024-09-06 06:19:20|11267.5|11262.5|11267.5|11262.5|11267.5|11262.5|11267.5|11262.5|0
1725603620000|2024-09-06 06:20:20|11268|11263|11268|11263|11268|11263|11268|11263|0
1725603630000|2024-09-06 06:20:30|11266.5|11261.5|11265.5|11260.5|11266.5|11261.5|11265.5|11260.5|3
1725603640000|2024-09-06 06:20:40|11265|11260|11264.5|11259.5|11265.5|11260.5|11264.5|11259.5|0
1725603670000|2024-09-06 06:21:10|11265|11260|11265.5|11260.5|11266|11261|11265|11260|0
1725603680000|2024-09-06 06:21:20|11266|11261|11266.5|11261.5|11266.5|11261.5|11265.5|11260.5|1
1725603870000|2024-09-06 06:24:30|11267|11262|11267|11262|11267|11262|11267|11262|1
1725603880000|2024-09-06 06:24:40|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|0
1725603890000|2024-09-06 06:24:50|11266|11261|11265|11260|11266|11261|11265|11260|0
1725603900000|2024-09-06 06:25:00|11264.5|11259.5|11264.5|11259.5|11264.5|11259.5|11264.5|11259.5|0
1725603910000|2024-09-06 06:25:10|11265|11260|11265|11260|11265|11260|11265|11260|0
1725603920000|2024-09-06 06:25:20|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|1
1725603950000|2024-09-06 06:25:50|11267|11262|11268.5|11263.5|11268.5|11263.5|11267|11262|0
1725604070000|2024-09-06 06:27:50|11269|11264|11268.5|11263.5|11269|11264|11268.5|11263.5|0
1725604080000|2024-09-06 06:28:00|11268|11263|11268|11263|11268|11263|11268|11263|0
1725604090000|2024-09-06 06:28:10|11267.5|11262.5|11265.5|11260.5|11267.5|11262.5|11265.5|11260.5|0
1725604170000|2024-09-06 06:29:30|11265|11260|11264|11259|11265|11260|11264|11259|0
1725604190000|2024-09-06 06:29:50|11263.5|11258.5|11263.5|11258.5|11263.5|11258.5|11263.5|11258.5|0
1725604200000|2024-09-06 06:30:00|||||||||1
1725604210000|2024-09-06 06:30:10|11263|11258|11263|11258|11263|11258|11263|11258|0
1725604230000|2024-09-06 06:30:30|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|0
1725604240000|2024-09-06 06:30:40|11262|11257|11259|11254|11262|11257|11259|11254|0
1725604250000|2024-09-06 06:30:50|11258.5|11253.5|11258.5|11253.5|11258.5|11253.5|11258.5|11253.5|0
1725604320000|2024-09-06 06:32:00|11259|11254|11259.5|11254.5|11259.5|11254.5|11259|11254|0
1725604330000|2024-09-06 06:32:10|11260|11255|11260.5|11255.5|11260.5|11255.5|11260|11255|0
1725604480000|2024-09-06 06:34:40|11260|11255|11260|11255|11260|11255|11260|11255|0
1725604510000|2024-09-06 06:35:10|11259.5|11254.5|11258|11253|11259.5|11254.5|11258|11253|0
1725604570000|2024-09-06 06:36:10|11258.5|11253.5|11258.5|11253.5|11258.5|11253.5|11258.5|11253.5|0
1725604590000|2024-09-06 06:36:30|11259|11254|11259|11254|11259|11254|11259|11254|0
1725604800000|2024-09-06 06:40:00|11259.5|11254.5|11260.5|11255.5|11260.5|11255.5|11259.5|11254.5|0
1725604850000|2024-09-06 06:40:50|11261|11256|11261.5|11256.5|11261.5|11256.5|11261|11256|0
1725604870000|2024-09-06 06:41:10|11262|11257|11262|11257|11262|11257|11262|11257|0
1725604890000|2024-09-06 06:41:30|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|0
1725604930000|2024-09-06 06:42:10|11262|11257|11262|11257|11262|11257|11262|11257|0
1725605040000|2024-09-06 06:44:00|||||||||1
1725605100000|2024-09-06 06:45:00|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|0
1725605110000|2024-09-06 06:45:10|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|0
1725605160000|2024-09-06 06:46:00|11261|11256|11261|11256|11261|11256|11261|11256|0
1725605210000|2024-09-06 06:46:50|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|0
1725605230000|2024-09-06 06:47:10|11260|11255|11260|11255|11260|11255|11260|11255|0
1725605250000|2024-09-06 06:47:30|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|0
1725605320000|2024-09-06 06:48:40|11261|11256|11261|11256|11261|11256|11261|11256|0
1725605350000|2024-09-06 06:49:10|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|0
1725605370000|2024-09-06 06:49:30|11260|11255|11260|11255|11260|11255|11260|11255|0
1725605380000|2024-09-06 06:49:40|11259.5|11254.5|11259.5|11254.5|11259.5|11254.5|11259.5|11254.5|0
1725605460000|2024-09-06 06:51:00|11260|11255|11260|11255|11260|11255|11260|11255|0
1725605470000|2024-09-06 06:51:10|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|0
1725605510000|2024-09-06 06:51:50|11260|11255|11259.5|11254.5|11260|11255|11259.5|11254.5|1
1725605560000|2024-09-06 06:52:40|11260|11255|11260|11255|11260|11255|11260|11255|0
1725605600000|2024-09-06 06:53:20|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|0
1725605660000|2024-09-06 06:54:20|11261|11256|11261|11256|11261|11256|11261|11256|0
1725605670000|2024-09-06 06:54:30|11264.5|11259.5|11264.5|11259.5|11264.5|11259.5|11264.5|11259.5|6
1725605700000|2024-09-06 06:55:00|11265|11260|11265|11260|11265|11260|11265|11260|0
1725605760000|2024-09-06 06:56:00|11265.5|11260.5|11265.5|11260.5|11265.5|11260.5|11265.5|11260.5|1
1725605800000|2024-09-06 06:56:40|11265|11260|11265|11260|11265|11260|11265|11260|0
1725605820000|2024-09-06 06:57:00|11258|11253|11250|11245|11258|11253|11248|11243|38
1725605830000|2024-09-06 06:57:10|11247|11242|11246.5|11241.5|11247|11242|11241|11236|21
1725605840000|2024-09-06 06:57:20|11247|11242|11246.5|11241.5|11247|11242|11245|11240|9
1725605850000|2024-09-06 06:57:30|11245|11240|11242|11237|11245.5|11240.5|11242|11237|7
1725605870000|2024-09-06 06:57:50|11242.5|11237.5|11241.5|11236.5|11244.5|11239.5|11237.5|11232.5|9
1725605890000|2024-09-06 06:58:10|11237|11232|11237|11232|11237|11232|11237|11232|4
1725605900000|2024-09-06 06:58:20|11237.5|11232.5|11237.5|11232.5|11237.5|11232.5|11237.5|11232.5|0
1725605910000|2024-09-06 06:58:30|11237|11232|11236|11231|11237|11232|11236|11231|5
1725605920000|2024-09-06 06:58:40|11236.5|11231.5|11236.5|11231.5|11236.5|11231.5|11236.5|11231.5|0
1725605930000|2024-09-06 06:58:50|11237|11232|11237|11232|11238|11233|11237|11232|6
1725605940000|2024-09-06 06:59:00|11233|11228|11236|11231|11236|11231|11233|11228|1
1725605960000|2024-09-06 06:59:20|11230|11225|11232|11227|11232|11227|11230|11225|9
1725605970000|2024-09-06 06:59:30|11232.5|11227.5|11238|11233|11238|11233|11232.5|11227.5|3
1725605980000|2024-09-06 06:59:40|11240.5|11235.5|11242.5|11237.5|11243.5|11238.5|11239|11234|7
1725605990000|2024-09-06 06:59:50|11234.5|11229.5|11228|11223|11234.5|11229.5|11228|11223|12
1725606000000|2024-09-06 07:00:00|11233.5|11228.5|11236.5|11231.5|11243.5|11238.5|11233.5|11228.5|69
1725606010000|2024-09-06 07:00:10|11235|11230|11242|11237|11243|11238|11234|11229|16
1725606020000|2024-09-06 07:00:20|11243|11238|11242.5|11237.5|11244|11239|11241|11236|3
1725606030000|2024-09-06 07:00:30|11243.5|11238.5|11243.5|11238.5|11245|11240|11243|11238|5
1725606040000|2024-09-06 07:00:40|11243|11238|11243.5|11238.5|11243.5|11238.5|11243|11238|0
1725606050000|2024-09-06 07:00:50|11244|11239|11243.5|11238.5|11244|11239|11242.5|11237.5|7
1725606060000|2024-09-06 07:01:00|11248.5|11243.5|11247.5|11242.5|11250.5|11245.5|11245.5|11240.5|11
1725606070000|2024-09-06 07:01:10|11246.5|11241.5|11246|11241|11246.5|11241.5|11245.5|11240.5|1
1725606080000|2024-09-06 07:01:20|11245.5|11240.5|11247.5|11242.5|11250|11245|11245.5|11240.5|3
1725606090000|2024-09-06 07:01:30|11248|11243|11246.5|11241.5|11248.5|11243.5|11246.5|11241.5|1
1725606100000|2024-09-06 07:01:40|11245.5|11240.5|11242.5|11237.5|11246.5|11241.5|11242.5|11237.5|6
1725606110000|2024-09-06 07:01:50|11241|11236|11240|11235|11242.5|11237.5|11240|11235|4
1725606120000|2024-09-06 07:02:00|11240.5|11235.5|11232.5|11227.5|11243|11238|11232.5|11227.5|21
1725606130000|2024-09-06 07:02:10|11230|11225|11233|11228|11233.5|11228.5|11229|11224|7
1725606140000|2024-09-06 07:02:20|11233.5|11228.5|11227.5|11222.5|11234|11229|11227.5|11222.5|8
1725606150000|2024-09-06 07:02:30|11228.5|11223.5|11232|11227|11233.5|11228.5|11228.5|11223.5|6
1725606160000|2024-09-06 07:02:40|11229.5|11224.5|11230|11225|11232.5|11227.5|11229|11224|7
1725606170000|2024-09-06 07:02:50|11225.5|11220.5|11226|11221|11228.5|11223.5|11225|11220|15
1725606180000|2024-09-06 07:03:00|11225.5|11220.5|11224|11219|11226|11221|11224|11219|2
1725606190000|2024-09-06 07:03:10|11223|11218|11223|11218|11225|11220|11222.5|11217.5|6
1725606200000|2024-09-06 07:03:20|11219.5|11214.5|11218.5|11213.5|11219.5|11214.5|11218.5|11213.5|2
1725606210000|2024-09-06 07:03:30|11219|11214|11223|11218|11225|11220|11219|11214|8
1725606220000|2024-09-06 07:03:40|11222|11217|11228.5|11223.5|11228.5|11223.5|11221|11216|14
1725606230000|2024-09-06 07:03:50|11229|11224|11234|11229|11234|11229|11229|11224|15
1725606240000|2024-09-06 07:04:00|11235.5|11230.5|11233|11228|11235.5|11230.5|11233|11228|7
1725606250000|2024-09-06 07:04:10|11233.5|11228.5|11235|11230|11240|11235|11233.5|11228.5|13
1725606260000|2024-09-06 07:04:20|11237|11232|11232.5|11227.5|11237|11232|11232.5|11227.5|5
1725606270000|2024-09-06 07:04:30|11233|11228|11230.5|11225.5|11233|11228|11228.5|11223.5|5
1725606280000|2024-09-06 07:04:40|11231|11226|11233.5|11228.5|11234|11229|11231|11226|4
1725606290000|2024-09-06 07:04:50|11233|11228|11236|11231|11236|11231|11233|11228|11
1725606300000|2024-09-06 07:05:00|11233|11228|11234|11229|11234.5|11229.5|11231|11226|13
1725606310000|2024-09-06 07:05:10|11232.5|11227.5|11224|11219|11232.5|11227.5|11223|11218|6
1725606320000|2024-09-06 07:05:20|11224.5|11219.5|11224|11219|11224.5|11219.5|11224|11219|1
1725606330000|2024-09-06 07:05:30|11223.5|11218.5|11221|11216|11224.5|11219.5|11221|11216|10
1725606340000|2024-09-06 07:05:40|11221.5|11216.5|11223.5|11218.5|11223.5|11218.5|11221.5|11216.5|2
1725606350000|2024-09-06 07:05:50|11221|11216|11222.5|11217.5|11224|11219|11221|11216|6
1725606360000|2024-09-06 07:06:00|11223|11218|11222.5|11217.5|11224.5|11219.5|11222|11217|6
1725606370000|2024-09-06 07:06:10|11220|11215|11225|11220|11225.5|11220.5|11218|11213|21
1725606380000|2024-09-06 07:06:20|11224.5|11219.5|11228|11223|11228.5|11223.5|11224.5|11219.5|11
1725606390000|2024-09-06 07:06:30|11227|11222|11228|11223|11228|11223|11224|11219|6
1725606400000|2024-09-06 07:06:40|11227.5|11222.5|11227.5|11222.5|11227.5|11222.5|11224.5|11219.5|6
1725606410000|2024-09-06 07:06:50|11227|11222|11227|11222|11228.5|11223.5|11226.5|11221.5|3
1725606420000|2024-09-06 07:07:00|11227.5|11222.5|11222|11217|11227.5|11222.5|11222|11217|8
1725606430000|2024-09-06 07:07:10|11222.5|11217.5|11223.5|11218.5|11223.5|11218.5|11221.5|11216.5|2
1725606440000|2024-09-06 07:07:20|11222|11217|11222.5|11217.5|11223|11218|11222|11217|3
1725606450000|2024-09-06 07:07:30|11223|11218|11220.5|11215.5|11223|11218|11220|11215|5
1725606460000|2024-09-06 07:07:40|11221|11216|11224|11219|11226|11221|11221|11216|6
1725606470000|2024-09-06 07:07:50|11223.5|11218.5|11226|11221|11226|11221|11223.5|11218.5|0
1725606480000|2024-09-06 07:08:00|11226.5|11221.5|11229|11224|11230|11225|11226.5|11221.5|3
1725606490000|2024-09-06 07:08:10|11228.5|11223.5|11227|11222|11228.5|11223.5|11226.5|11221.5|1
1725606500000|2024-09-06 07:08:20|11227.5|11222.5|11230.5|11225.5|11231|11226|11227.5|11222.5|2
1725606510000|2024-09-06 07:08:30|11230|11225|11233|11228|11233|11228|11230|11225|14
1725606520000|2024-09-06 07:08:40|11232.5|11227.5|11227.5|11222.5|11233|11228|11227.5|11222.5|4
1725606530000|2024-09-06 07:08:50|11227|11222|11231|11226|11231|11226|11227|11222|2
1725606540000|2024-09-06 07:09:00|11230.5|11225.5|11231|11226|11231|11226|11228.5|11223.5|2
1725606550000|2024-09-06 07:09:10|11231.5|11226.5|11232|11227|11233|11228|11231|11226|0
1725606560000|2024-09-06 07:09:20|11231.5|11226.5|11227.5|11222.5|11232|11227|11227|11222|1
1725606570000|2024-09-06 07:09:30|11229|11224|11224|11219|11229.5|11224.5|11224|11219|6
1725606580000|2024-09-06 07:09:40|11224.5|11219.5|11221.5|11216.5|11224.5|11219.5|11220|11215|4
1725606590000|2024-09-06 07:09:50|11221|11216|11217.5|11212.5|11221|11216|11216.5|11211.5|2
1725606600000|2024-09-06 07:10:00|11218.5|11213.5|11220|11215|11220|11215|11218.5|11213.5|4
1725606610000|2024-09-06 07:10:10|11220.5|11215.5|11221|11216|11222|11217|11220.5|11215.5|6
1725606620000|2024-09-06 07:10:20|11220.5|11215.5|11217.5|11212.5|11220.5|11215.5|11217.5|11212.5|6
1725606630000|2024-09-06 07:10:30|11216.5|11211.5|11214.5|11209.5|11217|11212|11214.5|11209.5|5
1725606640000|2024-09-06 07:10:40|11216|11211|11215|11210|11216|11211|11215|11210|2
1725606650000|2024-09-06 07:10:50|11215.5|11210.5|11219|11214|11219|11214|11215|11210|11
1725606660000|2024-09-06 07:11:00|11219.5|11214.5|11214.5|11209.5|11219.5|11214.5|11214|11209|17
1725606670000|2024-09-06 07:11:10|11213.5|11208.5|11212.5|11207.5|11217.5|11212.5|11211.5|11206.5|15
1725606680000|2024-09-06 07:11:20|11212|11207|11210.5|11205.5|11213|11208|11209|11204|33
1725606690000|2024-09-06 07:11:30|11211.5|11206.5|11214|11209|11214|11209|11211.5|11206.5|5
1725606700000|2024-09-06 07:11:40|11213.5|11208.5|11213|11208|11214.5|11209.5|11213|11208|24
1725606710000|2024-09-06 07:11:50|11212.5|11207.5|11212.5|11207.5|11215|11210|11212.5|11207.5|7
1725606720000|2024-09-06 07:12:00|11213|11208|11213.5|11208.5|11216.5|11211.5|11212.5|11207.5|27
1725606730000|2024-09-06 07:12:10|11214.5|11209.5|11214.5|11209.5|11214.5|11209.5|11214.5|11209.5|6
1725606740000|2024-09-06 07:12:20|11214|11209|11212.5|11207.5|11215|11210|11212.5|11207.5|21
1725606750000|2024-09-06 07:12:30|11214.5|11209.5|11214.5|11209.5|11215|11210|11214.5|11209.5|8
1725606760000|2024-09-06 07:12:40|11215|11210|11216|11211|11217|11212|11215|11210|7
1725606770000|2024-09-06 07:12:50|11216.5|11211.5|11215|11210|11216.5|11211.5|11213.5|11208.5|15
1725606780000|2024-09-06 07:13:00|11214.5|11209.5|11209.5|11204.5|11214.5|11209.5|11209.5|11204.5|7
1725606790000|2024-09-06 07:13:10|11210|11205|11210.5|11205.5|11210.5|11205.5|11209.5|11204.5|3
1725606800000|2024-09-06 07:13:20|11210|11205|11210.5|11205.5|11210.5|11205.5|11209.5|11204.5|3
1725606810000|2024-09-06 07:13:30|11212.5|11207.5|11211.5|11206.5|11212.5|11207.5|11210.5|11205.5|6
1725606820000|2024-09-06 07:13:40|11212|11207|11212.5|11207.5|11212.5|11207.5|11210.5|11205.5|3
1725606830000|2024-09-06 07:13:50|11210.5|11205.5|11208|11203|11211|11206|11207.5|11202.5|11
1725606840000|2024-09-06 07:14:00|11206.5|11201.5|11201.5|11196.5|11208.5|11203.5|11201.5|11196.5|23
1725606850000|2024-09-06 07:14:10|11201|11196|11202.5|11197.5|11203.5|11198.5|11196.5|11191.5|30
1725606860000|2024-09-06 07:14:20|11204.5|11199.5|11205|11200|11207.5|11202.5|11203|11198|25
1725606870000|2024-09-06 07:14:30|11205.5|11200.5|11206.5|11201.5|11206.5|11201.5|11204.5|11199.5|6
1725606880000|2024-09-06 07:14:40|11206|11201|11208|11203|11208.5|11203.5|11205.5|11200.5|27
1725606890000|2024-09-06 07:14:50|11207.5|11202.5|11203.5|11198.5|11207.5|11202.5|11203.5|11198.5|5
1725606900000|2024-09-06 07:15:00|11204|11199|11203|11198|11204|11199|11200.5|11195.5|14
1725606910000|2024-09-06 07:15:10|11202.5|11197.5|11208.5|11203.5|11208.5|11203.5|11202.5|11197.5|6
1725606920000|2024-09-06 07:15:20|11208|11203|11208|11203|11208.5|11203.5|11206.5|11201.5|3
1725606930000|2024-09-06 07:15:30|11208.5|11203.5|11202.5|11197.5|11208.5|11203.5|11202.5|11197.5|7
1725606940000|2024-09-06 07:15:40|11205|11200|11203|11198|11205|11200|11202.5|11197.5|2
1725606950000|2024-09-06 07:15:50|11204|11199|11204|11199|11205.5|11200.5|11203|11198|2
1725606960000|2024-09-06 07:16:00|11203.5|11198.5|11199.5|11194.5|11205.5|11200.5|11198.5|11193.5|3
1725606970000|2024-09-06 07:16:10|11197.5|11192.5|11202|11197|11202.5|11197.5|11197.5|11192.5|5
1725606980000|2024-09-06 07:16:20|11202.5|11197.5|11200|11195|11202.5|11197.5|11200|11195|8
1725606990000|2024-09-06 07:16:30|11199.5|11194.5|11189.5|11184.5|11199.5|11194.5|11189.5|11184.5|22
1725607000000|2024-09-06 07:16:40|11190|11185|11188.5|11183.5|11191.5|11186.5|11188|11183|12
1725607010000|2024-09-06 07:16:50|11189|11184|11184|11179|11190|11185|11184|11179|19
1725607020000|2024-09-06 07:17:00|11183.5|11178.5|11190|11185|11191.5|11186.5|11183.5|11178.5|17
1725607030000|2024-09-06 07:17:10|11189.5|11184.5|11187|11182|11190.5|11185.5|11186.5|11181.5|10
1725607040000|2024-09-06 07:17:20|11186.5|11181.5|11184.5|11179.5|11186.5|11181.5|11184.5|11179.5|1
1725607050000|2024-09-06 07:17:30|11182.5|11177.5|11183|11178|11183|11178|11181.5|11176.5|13
1725607060000|2024-09-06 07:17:40|11183.5|11178.5|11186.5|11181.5|11188|11183|11183.5|11178.5|5
1725607070000|2024-09-06 07:17:50|11187|11182|11188|11183|11191|11186|11187|11182|9
1725607080000|2024-09-06 07:18:00|11187.5|11182.5|11192.5|11187.5|11194|11189|11187.5|11182.5|6
1725607090000|2024-09-06 07:18:10|11193|11188|11195|11190|11195.5|11190.5|11193|11188|4
1725607100000|2024-09-06 07:18:20|11195.5|11190.5|11194.5|11189.5|11198|11193|11194.5|11189.5|8
1725607110000|2024-09-06 07:18:30|11194|11189|11191|11186|11194.5|11189.5|11190.5|11185.5|5
1725607120000|2024-09-06 07:18:40|11190.5|11185.5|11191|11186|11192.5|11187.5|11190.5|11185.5|2
1725607130000|2024-09-06 07:18:50|11190.5|11185.5|11190.5|11185.5|11190.5|11185.5|11188.5|11183.5|2
1725607140000|2024-09-06 07:19:00|11190|11185|11185.5|11180.5|11191|11186|11185|11180|3
1725607150000|2024-09-06 07:19:10|11184.5|11179.5|11189|11184|11189|11184|11183.5|11178.5|9
1725607160000|2024-09-06 07:19:20|11189.5|11184.5|11191|11186|11191.5|11186.5|11187.5|11182.5|4
1725607170000|2024-09-06 07:19:30|11190.5|11185.5|11194|11189|11195.5|11190.5|11190.5|11185.5|1
1725607180000|2024-09-06 07:19:40|11195|11190|11190|11185|11195|11190|11190|11185|4
1725607190000|2024-09-06 07:19:50|11190.5|11185.5|11190|11185|11191|11186|11189|11184|0
1725607200000|2024-09-06 07:20:00|11189.5|11184.5|11186.5|11181.5|11189.5|11184.5|11186.5|11181.5|5
1725607210000|2024-09-06 07:20:10|11187|11182|11190|11185|11190|11185|11187|11182|8
1725607220000|2024-09-06 07:20:20|11191|11186|11190.5|11185.5|11192|11187|11190.5|11185.5|11
1725607230000|2024-09-06 07:20:30|11189.5|11184.5|11193|11188|11193.5|11188.5|11189.5|11184.5|2
1725607240000|2024-09-06 07:20:40|11193.5|11188.5|11197.5|11192.5|11197.5|11192.5|11193|11188|10
1725607250000|2024-09-06 07:20:50|11196.5|11191.5|11200|11195|11200|11195|11196.5|11191.5|4
1725607260000|2024-09-06 07:21:00|11199.5|11194.5|11203.5|11198.5|11203.5|11198.5|11199.5|11194.5|6
1725607270000|2024-09-06 07:21:10|11201.5|11196.5|11198.5|11193.5|11202.5|11197.5|11198.5|11193.5|10
1725607280000|2024-09-06 07:21:20|11199|11194|11202.5|11197.5|11203|11198|11199|11194|2
1725607290000|2024-09-06 07:21:30|11203|11198|11205|11200|11205|11200|11202.5|11197.5|1
1725607300000|2024-09-06 07:21:40|11204.5|11199.5|11199.5|11194.5|11204.5|11199.5|11199|11194|7
1725607310000|2024-09-06 07:21:50|11200|11195|11204|11199|11204.5|11199.5|11200|11195|2
1725607320000|2024-09-06 07:22:00|11204.5|11199.5|11202|11197|11204.5|11199.5|11199.5|11194.5|8
1725607330000|2024-09-06 07:22:10|11201.5|11196.5|11202|11197|11202|11197|11199.5|11194.5|3
1725607340000|2024-09-06 07:22:20|11202.5|11197.5|11204.5|11199.5|11204.5|11199.5|11202.5|11197.5|1
1725607350000|2024-09-06 07:22:30|11205|11200|11207.5|11202.5|11207.5|11202.5|11203.5|11198.5|11
1725607360000|2024-09-06 07:22:40|11207|11202|11204|11199|11207|11202|11203.5|11198.5|5
1725607370000|2024-09-06 07:22:50|11202.5|11197.5|11203.5|11198.5|11205.5|11200.5|11202.5|11197.5|6
1725607380000|2024-09-06 07:23:00|11204|11199|11204|11199|11205.5|11200.5|11202.5|11197.5|4
1725607390000|2024-09-06 07:23:10|11204.5|11199.5|11206.5|11201.5|11206.5|11201.5|11204|11199|7
1725607400000|2024-09-06 07:23:20|11206|11201|11206|11201|11207.5|11202.5|11205|11200|9
1725607410000|2024-09-06 07:23:30|11207|11202|11205|11200|11207.5|11202.5|11204.5|11199.5|3
1725607420000|2024-09-06 07:23:40|11204.5|11199.5|11206|11201|11206|11201|11203.5|11198.5|4
1725607430000|2024-09-06 07:23:50|11206.5|11201.5|11207|11202|11207|11202|11204.5|11199.5|3
1725607440000|2024-09-06 07:24:00|11205.5|11200.5|11201.5|11196.5|11205.5|11200.5|11201.5|11196.5|4
1725607450000|2024-09-06 07:24:10|11202|11197|11202|11197|11203.5|11198.5|11202|11197|6
1725607460000|2024-09-06 07:24:20|11201.5|11196.5|11197.5|11192.5|11202|11197|11197.5|11192.5|10
1725607470000|2024-09-06 07:24:30|11197|11192|11199.5|11194.5|11200|11195|11196|11191|9
1725607480000|2024-09-06 07:24:40|11201.5|11196.5|11199|11194|11203.5|11198.5|11199|11194|4
1725607490000|2024-09-06 07:24:50|11198.5|11193.5|11202.5|11197.5|11204|11199|11197.5|11192.5|22
1725607500000|2024-09-06 07:25:00|11203|11198|11202.5|11197.5|11203.5|11198.5|11202|11197|4
1725607510000|2024-09-06 07:25:10|11203|11198|11201.5|11196.5|11206|11201|11200.5|11195.5|5
1725607520000|2024-09-06 07:25:20|11201|11196|11200.5|11195.5|11201.5|11196.5|11199|11194|0
1725607530000|2024-09-06 07:25:30|11201|11196|11203.5|11198.5|11203.5|11198.5|11200.5|11195.5|2
1725607540000|2024-09-06 07:25:40|11204|11199|11206.5|11201.5|11206.5|11201.5|11204|11199|5
1725607550000|2024-09-06 07:25:50|11207|11202|11207|11202|11207.5|11202.5|11206|11201|0
1725607560000|2024-09-06 07:26:00|11203|11198|11206.5|11201.5|11206.5|11201.5|11202.5|11197.5|11
1725607570000|2024-09-06 07:26:10|11207|11202|11207|11202|11208.5|11203.5|11207|11202|7
1725607580000|2024-09-06 07:26:20|11206.5|11201.5|11209|11204|11209|11204|11206.5|11201.5|3
1725607590000|2024-09-06 07:26:30|11209.5|11204.5|11208.5|11203.5|11209.5|11204.5|11206|11201|2
1725607600000|2024-09-06 07:26:40|11208|11203|11206.5|11201.5|11208|11203|11205.5|11200.5|3
1725607610000|2024-09-06 07:26:50|11206|11201|11203.5|11198.5|11206.5|11201.5|11203.5|11198.5|3
1725607620000|2024-09-06 07:27:00|11204|11199|11207|11202|11207.5|11202.5|11204|11199|1
1725607630000|2024-09-06 07:27:10|11207.5|11202.5|11206|11201|11207.5|11202.5|11204.5|11199.5|0
1725607640000|2024-09-06 07:27:20|11206.5|11201.5|11210.5|11205.5|11210.5|11205.5|11205.5|11200.5|6
1725607650000|2024-09-06 07:27:30|11210|11205|11210.5|11205.5|11213|11208|11210|11205|7
1725607660000|2024-09-06 07:27:40|11210|11205|11206.5|11201.5|11210.5|11205.5|11206.5|11201.5|3
1725607670000|2024-09-06 07:27:50|11209|11204|11210|11205|11210.5|11205.5|11209|11204|2
1725607680000|2024-09-06 07:28:00|11211.5|11206.5|11213|11208|11213|11208|11210.5|11205.5|10
1725607690000|2024-09-06 07:28:10|11212.5|11207.5|11212|11207|11212.5|11207.5|11211|11206|3
1725607700000|2024-09-06 07:28:20|11211.5|11206.5|11212|11207|11213|11208|11211|11206|2
1725607710000|2024-09-06 07:28:30|11211.5|11206.5|11215.5|11210.5|11215.5|11210.5|11211.5|11206.5|8
1725607720000|2024-09-06 07:28:40|11215|11210|11211.5|11206.5|11215|11210|11211|11206|8
1725607730000|2024-09-06 07:28:50|11211|11206|11210.5|11205.5|11211|11206|11210|11205|0
1725607740000|2024-09-06 07:29:00|11211|11206|11214|11209|11214.5|11209.5|11211|11206|4
1725607750000|2024-09-06 07:29:10|11213.5|11208.5|11211.5|11206.5|11213.5|11208.5|11211.5|11206.5|0
1725607760000|2024-09-06 07:29:20|11211|11206|11211|11206|11211|11206|11209|11204|2
1725607770000|2024-09-06 07:29:30|11211.5|11206.5|11210.5|11205.5|11212|11207|11210|11205|1
1725607780000|2024-09-06 07:29:40|11211|11206|11210.5|11205.5|11211|11206|11209.5|11204.5|1
1725607790000|2024-09-06 07:29:50|11211|11206|11212|11207|11212|11207|11210|11205|1
1725607800000|2024-09-06 07:30:00|11211.5|11206.5|11207.5|11202.5|11211.5|11206.5|11205.5|11200.5|4
1725607810000|2024-09-06 07:30:10|11207|11202|11206.5|11201.5|11207.5|11202.5|11204.5|11199.5|4
1725607820000|2024-09-06 07:30:20|11206|11201|11210.5|11205.5|11210.5|11205.5|11205.5|11200.5|2
1725607830000|2024-09-06 07:30:30|11209.5|11204.5|11207|11202|11209.5|11204.5|11207|11202|5
1725607840000|2024-09-06 07:30:40|11206.5|11201.5|11209.5|11204.5|11209.5|11204.5|11206.5|11201.5|4
1725607850000|2024-09-06 07:30:50|11209|11204|11209.5|11204.5|11209.5|11204.5|11209|11204|0
1725607860000|2024-09-06 07:31:00|11209|11204|11209|11204|11209|11204|11204.5|11199.5|5
1725607870000|2024-09-06 07:31:10|11208.5|11203.5|11211.5|11206.5|11211.5|11206.5|11208.5|11203.5|1
1725607880000|2024-09-06 07:31:20|11212|11207|11210|11205|11213|11208|11209.5|11204.5|7
1725607890000|2024-09-06 07:31:30|11208.5|11203.5|11207.5|11202.5|11209.5|11204.5|11207.5|11202.5|2
1725607900000|2024-09-06 07:31:40|11208|11203|11207.5|11202.5|11208.5|11203.5|11207.5|11202.5|5
1725607910000|2024-09-06 07:31:50|11207|11202|11207.5|11202.5|11208.5|11203.5|11206.5|11201.5|3
1725607920000|2024-09-06 07:32:00|11207|11202|11205.5|11200.5|11207|11202|11205.5|11200.5|2
1725607930000|2024-09-06 07:32:10|11206|11201|11205|11200|11206.5|11201.5|11205|11200|0
1725607940000|2024-09-06 07:32:20|11205.5|11200.5|11204.5|11199.5|11205.5|11200.5|11204|11199|5
1725607950000|2024-09-06 07:32:30|11205|11200|11206.5|11201.5|11206.5|11201.5|11205|11200|3
1725607960000|2024-09-06 07:32:40|11205.5|11200.5|11205|11200|11205.5|11200.5|11204.5|11199.5|1
1725607970000|2024-09-06 07:32:50|11205.5|11200.5|11207.5|11202.5|11207.5|11202.5|11205.5|11200.5|2
1725607980000|2024-09-06 07:33:00|11209.5|11204.5|11206.5|11201.5|11209.5|11204.5|11206.5|11201.5|7
1725607990000|2024-09-06 07:33:10|11206|11201|11206.5|11201.5|11208|11203|11205|11200|6
1725608000000|2024-09-06 07:33:20|11206|11201|11204.5|11199.5|11206|11201|11204.5|11199.5|0
1725608010000|2024-09-06 07:33:30|11204|11199|11205.5|11200.5|11205.5|11200.5|11204|11199|0
1725608020000|2024-09-06 07:33:40|11206|11201|11206|11201|11206|11201|11205|11200|0
1725608030000|2024-09-06 07:33:50|11205.5|11200.5|11205|11200|11206|11201|11204.5|11199.5|2
1725608040000|2024-09-06 07:34:00|11205.5|11200.5|11207|11202|11207|11202|11205.5|11200.5|3
1725608050000|2024-09-06 07:34:10|11206.5|11201.5|11205.5|11200.5|11206.5|11201.5|11205.5|11200.5|0
1725608060000|2024-09-06 07:34:20|11206|11201|11207|11202|11207|11202|11205.5|11200.5|0
1725608070000|2024-09-06 07:34:30|11206.5|11201.5|11211.5|11206.5|11211.5|11206.5|11206.5|11201.5|0
1725608080000|2024-09-06 07:34:40|11211|11206|11211|11206|11211.5|11206.5|11210.5|11205.5|0
1725608090000|2024-09-06 07:34:50|11211.5|11206.5|11211|11206|11212.5|11207.5|11210.5|11205.5|2
1725608100000|2024-09-06 07:35:00|11212|11207|11213.5|11208.5|11214|11209|11212|11207|5
1725608110000|2024-09-06 07:35:10|11212.5|11207.5|11210.5|11205.5|11212.5|11207.5|11209.5|11204.5|3
1725608120000|2024-09-06 07:35:20|11211|11206|11212.5|11207.5|11212.5|11207.5|11210|11205|8
1725608130000|2024-09-06 07:35:30|11213|11208|11213.5|11208.5|11214|11209|11212.5|11207.5|3
1725608140000|2024-09-06 07:35:40|11213|11208|11214.5|11209.5|11214.5|11209.5|11213|11208|4
1725608150000|2024-09-06 07:35:50|11213.5|11208.5|11212.5|11207.5|11213.5|11208.5|11210.5|11205.5|5
1725608160000|2024-09-06 07:36:00|11212|11207|11211.5|11206.5|11212|11207|11211|11206|0
1725608170000|2024-09-06 07:36:10|11212|11207|11214.5|11209.5|11215.5|11210.5|11211.5|11206.5|15
1725608180000|2024-09-06 07:36:20|11215.5|11210.5|11218|11213|11218|11213|11215.5|11210.5|6
1725608190000|2024-09-06 07:36:30|11217.5|11212.5|11216.5|11211.5|11217.5|11212.5|11216|11211|0
1725608200000|2024-09-06 07:36:40|11216|11211|11215.5|11210.5|11216|11211|11215|11210|0
1725608210000|2024-09-06 07:36:50|11216|11211|11217.5|11212.5|11217.5|11212.5|11214.5|11209.5|5
1725608220000|2024-09-06 07:37:00|11217|11212|11215.5|11210.5|11217.5|11212.5|11215.5|11210.5|0
1725608230000|2024-09-06 07:37:10|11216|11211|11217|11212|11217|11212|11215.5|11210.5|0
1725608240000|2024-09-06 07:37:20|11217.5|11212.5|11215|11210|11217.5|11212.5|11215|11210|2
1725608250000|2024-09-06 07:37:30|11214|11209|11213|11208|11214|11209|11211.5|11206.5|0
1725608260000|2024-09-06 07:37:40|11212.5|11207.5|11211.5|11206.5|11212.5|11207.5|11211|11206|1
1725608270000|2024-09-06 07:37:50|11211|11206|11213|11208|11213|11208|11211|11206|0
1725608280000|2024-09-06 07:38:00|11213.5|11208.5|11215|11210|11215|11210|11211.5|11206.5|1
1725608290000|2024-09-06 07:38:10|11215.5|11210.5|11216.5|11211.5|11216.5|11211.5|11215.5|11210.5|1
1725608300000|2024-09-06 07:38:20|11216|11211|11217.5|11212.5|11217.5|11212.5|11216|11211|0
1725608310000|2024-09-06 07:38:30|11217|11212|11217|11212|11217.5|11212.5|11215|11210|1
1725608320000|2024-09-06 07:38:40|11216.5|11211.5|11216|11211|11216.5|11211.5|11215.5|11210.5|0
1725608330000|2024-09-06 07:38:50|11216.5|11211.5|11215.5|11210.5|11216.5|11211.5|11215.5|11210.5|0
1725608340000|2024-09-06 07:39:00|11216|11211|11212.5|11207.5|11216.5|11211.5|11212|11207|2
1725608350000|2024-09-06 07:39:10|11212|11207|11212.5|11207.5|11212.5|11207.5|11210|11205|3
1725608360000|2024-09-06 07:39:20|11212|11207|11212.5|11207.5|11213.5|11208.5|11211.5|11206.5|2
1725608370000|2024-09-06 07:39:30|11213|11208|11211|11206|11213|11208|11210.5|11205.5|1
1725608380000|2024-09-06 07:39:40|11211.5|11206.5|11211|11206|11211.5|11206.5|11210.5|11205.5|0
1725608390000|2024-09-06 07:39:50|11211.5|11206.5|11211|11206|11212|11207|11210.5|11205.5|0
1725608400000|2024-09-06 07:40:00|11213.3|11208.3|11214.8|11209.8|11214.8|11209.8|11213.3|11208.3|0
1725608410000|2024-09-06 07:40:10|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11213.3|11208.3|0
1725608420000|2024-09-06 07:40:20|11215.3|11210.3|11216.8|11211.8|11217.3|11212.3|11215.3|11210.3|0
1725608430000|2024-09-06 07:40:30|11216.3|11211.3|11214.8|11209.8|11216.3|11211.3|11214.8|11209.8|1
1725608440000|2024-09-06 07:40:40|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|1
1725608450000|2024-09-06 07:40:50|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11214.3|11209.3|0
1725608460000|2024-09-06 07:41:00|11216.3|11211.3|11217.8|11212.8|11218.8|11213.8|11216.3|11211.3|6
1725608470000|2024-09-06 07:41:10|11216.8|11211.8|11217.3|11212.3|11217.3|11212.3|11216.8|11211.8|1
1725608480000|2024-09-06 07:41:20|11217.8|11212.8|11217.3|11212.3|11218.3|11213.3|11217.3|11212.3|0
1725608490000|2024-09-06 07:41:30|11217.8|11212.8|11219.8|11214.8|11219.8|11214.8|11217.3|11212.3|0
1725608500000|2024-09-06 07:41:40|11220.3|11215.3|11219.8|11214.8|11220.3|11215.3|11219.8|11214.8|3
1725608510000|2024-09-06 07:41:50|11219.3|11214.3|11218.8|11213.8|11219.3|11214.3|11218.8|11213.8|4
1725608520000|2024-09-06 07:42:00|11219.8|11214.8|11217.8|11212.8|11219.8|11214.8|11217.3|11212.3|3
1725608530000|2024-09-06 07:42:10|11217.3|11212.3|11217.8|11212.8|11218.3|11213.3|11216.8|11211.8|0
1725608540000|2024-09-06 07:42:20|11218.3|11213.3|11217.8|11212.8|11218.3|11213.3|11216.8|11211.8|1
1725608550000|2024-09-06 07:42:30|11217.3|11212.3|11215.8|11210.8|11217.3|11212.3|11215.3|11210.3|0
1725608560000|2024-09-06 07:42:40|11216.3|11211.3|11215.8|11210.8|11217.8|11212.8|11215.8|11210.8|1
1725608570000|2024-09-06 07:42:50|11215.3|11210.3|11217.3|11212.3|11217.3|11212.3|11215.3|11210.3|4
1725608580000|2024-09-06 07:43:00|11217.8|11212.8|11216.3|11211.3|11217.8|11212.8|11215.8|11210.8|3
1725608590000|2024-09-06 07:43:10|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11216.3|11211.3|0
1725608600000|2024-09-06 07:43:20|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11216.3|11211.3|1
1725608610000|2024-09-06 07:43:30|11218.3|11213.3|11221.8|11216.8|11221.8|11216.8|11218.3|11213.3|0
1725608620000|2024-09-06 07:43:40|11221.3|11216.3|11218.8|11213.8|11221.8|11216.8|11218.8|11213.8|3
1725608630000|2024-09-06 07:43:50|11218.3|11213.3|11218.8|11213.8|11218.8|11213.8|11217.3|11212.3|1
1725608640000|2024-09-06 07:44:00|11218.3|11213.3|11217.8|11212.8|11218.3|11213.3|11216.8|11211.8|0
1725608650000|2024-09-06 07:44:10|11218.3|11213.3|11221.8|11216.8|11221.8|11216.8|11218.3|11213.3|4
1725608660000|2024-09-06 07:44:20|11221.3|11216.3|11220.8|11215.8|11222.8|11217.8|11220.8|11215.8|0
1725608670000|2024-09-06 07:44:30|11221.3|11216.3|11221.8|11216.8|11222.3|11217.3|11220.8|11215.8|4
1725608680000|2024-09-06 07:44:40|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|1
1725608690000|2024-09-06 07:44:50|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1725608700000|2024-09-06 07:45:00|11221.8|11216.8|11217.3|11212.3|11221.8|11216.8|11216.8|11211.8|7
1725608710000|2024-09-06 07:45:10|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|0
1725608720000|2024-09-06 07:45:20|11216.3|11211.3|11216.3|11211.3|11216.3|11211.3|11215.3|11210.3|6
1725608730000|2024-09-06 07:45:30|11216.8|11211.8|11215.8|11210.8|11216.8|11211.8|11215.3|11210.3|0
1725608740000|2024-09-06 07:45:40|11216.3|11211.3|11216.8|11211.8|11217.8|11212.8|11216.3|11211.3|1
1725608750000|2024-09-06 07:45:50|11217.3|11212.3|11216.8|11211.8|11217.3|11212.3|11216.8|11211.8|0
1725608760000|2024-09-06 07:46:00|11216.3|11211.3|11217.8|11212.8|11217.8|11212.8|11215.8|11210.8|7
1725608770000|2024-09-06 07:46:10|11218.3|11213.3|11215.3|11210.3|11218.3|11213.3|11214.8|11209.8|0
1725608780000|2024-09-06 07:46:20|11214.8|11209.8|11215.3|11210.3|11216.8|11211.8|11214.8|11209.8|0
1725608790000|2024-09-06 07:46:30|11214.8|11209.8|11214.8|11209.8|11215.8|11210.8|11214.8|11209.8|4
1725608800000|2024-09-06 07:46:40|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11212.8|11207.8|1
1725608810000|2024-09-06 07:46:50|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11212.8|11207.8|1
1725608820000|2024-09-06 07:47:00|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|0
1725608830000|2024-09-06 07:47:10|11214.3|11209.3|11215.3|11210.3|11215.8|11210.8|11213.8|11208.8|13
1725608840000|2024-09-06 07:47:20|11215.8|11210.8|11214.8|11209.8|11215.8|11210.8|11214.8|11209.8|0
1725608850000|2024-09-06 07:47:30|11214.3|11209.3|11212.8|11207.8|11214.3|11209.3|11212.8|11207.8|0
1725608860000|2024-09-06 07:47:40|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|0
1725608870000|2024-09-06 07:47:50|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|0
1725608880000|2024-09-06 07:48:00|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1725608890000|2024-09-06 07:48:10|11210.3|11205.3|11209.8|11204.8|11210.8|11205.8|11209.8|11204.8|1
1725608900000|2024-09-06 07:48:20|11210.3|11205.3|11212.8|11207.8|11212.8|11207.8|11210.3|11205.3|1
1725608910000|2024-09-06 07:48:30|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11211.8|11206.8|1
1725608920000|2024-09-06 07:48:40|11212.3|11207.3|11213.8|11208.8|11213.8|11208.8|11212.3|11207.3|1
1725608930000|2024-09-06 07:48:50|11213.3|11208.3|11211.8|11206.8|11213.3|11208.3|11211.8|11206.8|4
1725608940000|2024-09-06 07:49:00|11212.3|11207.3|11214.8|11209.8|11214.8|11209.8|11212.3|11207.3|6
1725608950000|2024-09-06 07:49:10|11215.3|11210.3|11212.3|11207.3|11215.3|11210.3|11212.3|11207.3|1
1725608960000|2024-09-06 07:49:20|11211.8|11206.8|11212.8|11207.8|11213.3|11208.3|11211.8|11206.8|2
1725608980000|2024-09-06 07:49:40|11213.3|11208.3|11213.8|11208.8|11213.8|11208.8|11212.8|11207.8|1
1725608990000|2024-09-06 07:49:50|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|2
1725609000000|2024-09-06 07:50:00|11213.8|11208.8|11211.8|11206.8|11213.8|11208.8|11211.8|11206.8|3
1725609010000|2024-09-06 07:50:10|11212.3|11207.3|11210.8|11205.8|11212.3|11207.3|11210.8|11205.8|2
1725609020000|2024-09-06 07:50:20|11210.3|11205.3|11208.8|11203.8|11210.3|11205.3|11207.8|11202.8|0
1725609030000|2024-09-06 07:50:30|11209.3|11204.3|11209.8|11204.8|11210.8|11205.8|11209.3|11204.3|1
1725609040000|2024-09-06 07:50:40|11209.3|11204.3|11210.3|11205.3|11210.8|11205.8|11208.8|11203.8|0
1725609050000|2024-09-06 07:50:50|11210.8|11205.8|11209.3|11204.3|11211.3|11206.3|11209.3|11204.3|5
1725609060000|2024-09-06 07:51:00|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|0
1725609070000|2024-09-06 07:51:10|11208.3|11203.3|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|2
1725609080000|2024-09-06 07:51:20|11208.3|11203.3|11205.8|11200.8|11208.3|11203.3|11205.8|11200.8|0
1725609090000|2024-09-06 07:51:30|11206.3|11201.3|11206.8|11201.8|11207.8|11202.8|11205.8|11200.8|1
1725609100000|2024-09-06 07:51:40|11207.3|11202.3|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|0
1725609110000|2024-09-06 07:51:50|11208.8|11203.8|11206.8|11201.8|11209.8|11204.8|11206.8|11201.8|3
1725609120000|2024-09-06 07:52:00|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11207.8|11202.8|4
1725609130000|2024-09-06 07:52:10|11209.3|11204.3|11210.3|11205.3|11210.8|11205.8|11209.3|11204.3|2
1725609140000|2024-09-06 07:52:20|11209.8|11204.8|11209.3|11204.3|11209.8|11204.8|11209.3|11204.3|0
1725609150000|2024-09-06 07:52:30|11208.8|11203.8|11208.3|11203.3|11208.8|11203.8|11207.3|11202.3|0
1725609160000|2024-09-06 07:52:40|11208.8|11203.8|11210.3|11205.3|11210.3|11205.3|11208.8|11203.8|0
1725609170000|2024-09-06 07:52:50|11210.8|11205.8|11212.3|11207.3|11212.8|11207.8|11210.8|11205.8|0
1725609180000|2024-09-06 07:53:00|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|0
1725609190000|2024-09-06 07:53:10|11212.3|11207.3|11212.8|11207.8|11212.8|11207.8|11212.3|11207.3|0
1725609200000|2024-09-06 07:53:20|11211.8|11206.8|11211.8|11206.8|11212.3|11207.3|11211.8|11206.8|1
1725609220000|2024-09-06 07:53:40|11210.8|11205.8|11209.8|11204.8|11210.8|11205.8|11209.3|11204.3|3
1725609230000|2024-09-06 07:53:50|11210.3|11205.3|11211.8|11206.8|11211.8|11206.8|11210.3|11205.3|1
1725609240000|2024-09-06 07:54:00|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|0
1725609250000|2024-09-06 07:54:10|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|0
1725609260000|2024-09-06 07:54:20|11211.8|11206.8|11210.3|11205.3|11211.8|11206.8|11210.3|11205.3|0
1725609270000|2024-09-06 07:54:30|11209.8|11204.8|11208.3|11203.3|11209.8|11204.8|11208.3|11203.3|2
1725609280000|2024-09-06 07:54:40|11207.8|11202.8|11207.3|11202.3|11207.8|11202.8|11207.3|11202.3|0
1725609290000|2024-09-06 07:54:50|11207.8|11202.8|11206.3|11201.3|11207.8|11202.8|11206.3|11201.3|2
1725609300000|2024-09-06 07:55:00|11206.8|11201.8|11209.8|11204.8|11210.8|11205.8|11206.8|11201.8|4
1725609310000|2024-09-06 07:55:10|11210.3|11205.3|11212.3|11207.3|11212.8|11207.8|11210.3|11205.3|1
1725609320000|2024-09-06 07:55:20|11212.8|11207.8|11211.8|11206.8|11213.3|11208.3|11211.8|11206.8|0
1725609330000|2024-09-06 07:55:30|11213.3|11208.3|11215.8|11210.8|11216.8|11211.8|11213.3|11208.3|4
1725609340000|2024-09-06 07:55:40|11216.3|11211.3|11216.3|11211.3|11216.8|11211.8|11216.3|11211.3|0
1725609350000|2024-09-06 07:55:50|11216.8|11211.8|11216.8|11211.8|11217.3|11212.3|11216.8|11211.8|0
1725609360000|2024-09-06 07:56:00|11217.3|11212.3|11218.8|11213.8|11218.8|11213.8|11217.3|11212.3|0
1725609370000|2024-09-06 07:56:10|11218.3|11213.3|11218.8|11213.8|11219.3|11214.3|11218.3|11213.3|2
1725609380000|2024-09-06 07:56:20|11218.3|11213.3|11220.8|11215.8|11221.3|11216.3|11217.8|11212.8|1
1725609390000|2024-09-06 07:56:30|11221.3|11216.3|11222.3|11217.3|11222.3|11217.3|11220.8|11215.8|2
1725609400000|2024-09-06 07:56:40|11221.8|11216.8|11223.8|11218.8|11223.8|11218.8|11221.8|11216.8|10
1725609410000|2024-09-06 07:56:50|11222.8|11217.8|11224.8|11219.8|11225.3|11220.3|11222.8|11217.8|9
1725609420000|2024-09-06 07:57:00|11225.8|11220.8|11228.8|11223.8|11228.8|11223.8|11225.8|11220.8|3
1725609430000|2024-09-06 07:57:10|11229.3|11224.3|11229.8|11224.8|11230.8|11225.8|11229.3|11224.3|3
1725609440000|2024-09-06 07:57:20|11230.3|11225.3|11230.8|11225.8|11231.3|11226.3|11229.8|11224.8|1
1725609460000|2024-09-06 07:57:40|11230.3|11225.3|11231.3|11226.3|11231.8|11226.8|11229.3|11224.3|7
1725609470000|2024-09-06 07:57:50|11231.8|11226.8|11232.3|11227.3|11232.3|11227.3|11230.8|11225.8|7
1725609480000|2024-09-06 07:58:00|11232.8|11227.8|11232.8|11227.8|11233.3|11228.3|11230.8|11225.8|4
1725609490000|2024-09-06 07:58:10|11233.3|11228.3|11233.3|11228.3|11234.3|11229.3|11232.8|11227.8|10
1725609500000|2024-09-06 07:58:20|11233.8|11228.8|11235.8|11230.8|11235.8|11230.8|11233.8|11228.8|2
1725609510000|2024-09-06 07:58:30|11237.8|11232.8|11240.8|11235.8|11240.8|11235.8|11237.8|11232.8|12
1725609520000|2024-09-06 07:58:40|11240.3|11235.3|11239.8|11234.8|11240.3|11235.3|11239.8|11234.8|7
1725609530000|2024-09-06 07:58:50|11239.3|11234.3|11239.8|11234.8|11239.8|11234.8|11237.8|11232.8|4
1725609540000|2024-09-06 07:59:00|11240.3|11235.3|11238.8|11233.8|11240.8|11235.8|11238.8|11233.8|6
1725609550000|2024-09-06 07:59:10|11239.3|11234.3|11242.8|11237.8|11242.8|11237.8|11239.3|11234.3|8
1725609560000|2024-09-06 07:59:20|11242.3|11237.3|11240.8|11235.8|11242.3|11237.3|11240.8|11235.8|5
1725609570000|2024-09-06 07:59:30|11241.3|11236.3|11240.8|11235.8|11241.3|11236.3|11240.8|11235.8|0
1725609580000|2024-09-06 07:59:40|11241.3|11236.3|11240.8|11235.8|11241.3|11236.3|11240.8|11235.8|0
1725609590000|2024-09-06 07:59:50|11241.3|11236.3|11242.8|11237.8|11243.3|11238.3|11241.3|11236.3|8
1725609600000|2024-09-06 08:00:00|11243.3|11238.3|11244.3|11239.3|11244.3|11239.3|11241.8|11236.8|5
1725609610000|2024-09-06 08:00:10|11245.8|11240.8|11244.8|11239.8|11246.3|11241.3|11244.8|11239.8|6
1725609620000|2024-09-06 08:00:20|11245.3|11240.3|11247.3|11242.3|11247.3|11242.3|11245.3|11240.3|9
1725609630000|2024-09-06 08:00:30|11246.8|11241.8|11246.8|11241.8|11247.8|11242.8|11246.8|11241.8|2
1725609640000|2024-09-06 08:00:40|11246.3|11241.3|11247.8|11242.8|11247.8|11242.8|11246.3|11241.3|5
1725609650000|2024-09-06 08:00:50|11248.3|11243.3|11247.8|11242.8|11248.3|11243.3|11247.8|11242.8|0
1725609660000|2024-09-06 08:01:00|11247.3|11242.3|11246.8|11241.8|11248.3|11243.3|11245.3|11240.3|9
1725609670000|2024-09-06 08:01:10|11247.3|11242.3|11246.8|11241.8|11247.3|11242.3|11245.3|11240.3|5
1725609690000|2024-09-06 08:01:30|11246.3|11241.3|11241.8|11236.8|11246.3|11241.3|11240.8|11235.8|22
1725609700000|2024-09-06 08:01:40|11242.3|11237.3|11241.8|11236.8|11242.8|11237.8|11241.8|11236.8|5
1725609710000|2024-09-06 08:01:50|11242.3|11237.3|11242.8|11237.8|11243.3|11238.3|11242.3|11237.3|0
1725609720000|2024-09-06 08:02:00|11242.3|11237.3|11236.8|11231.8|11242.3|11237.3|11236.8|11231.8|1
1725609730000|2024-09-06 08:02:10|11237.8|11232.8|11236.8|11231.8|11237.8|11232.8|11236.8|11231.8|3
1725609740000|2024-09-06 08:02:20|11238.8|11233.8|11241.8|11236.8|11243.3|11238.3|11238.8|11233.8|18
1725609750000|2024-09-06 08:02:30|11242.3|11237.3|11241.3|11236.3|11242.3|11237.3|11240.8|11235.8|12
1725609760000|2024-09-06 08:02:40|11241.8|11236.8|11242.8|11237.8|11243.3|11238.3|11241.8|11236.8|0
1725609770000|2024-09-06 08:02:50|11243.3|11238.3|11245.3|11240.3|11245.3|11240.3|11243.3|11238.3|1
1725609780000|2024-09-06 08:03:00|11244.8|11239.8|11247.3|11242.3|11247.8|11242.8|11243.3|11238.3|4
1725609790000|2024-09-06 08:03:10|11247.8|11242.8|11248.8|11243.8|11248.8|11243.8|11247.8|11242.8|1
1725609800000|2024-09-06 08:03:20|11248.3|11243.3|11246.8|11241.8|11248.8|11243.8|11246.8|11241.8|3
1725609810000|2024-09-06 08:03:30|||||||||5
1725609820000|2024-09-06 08:03:40|11246.3|11241.3|11243.8|11238.8|11246.3|11241.3|11243.8|11238.8|0
1725609830000|2024-09-06 08:03:50|11244.3|11239.3|11245.3|11240.3|11245.8|11240.8|11243.8|11238.8|1
1725609840000|2024-09-06 08:04:00|11245.8|11240.8|11248.3|11243.3|11248.3|11243.3|11245.8|11240.8|0
1725609850000|2024-09-06 08:04:10|11249.8|11244.8|11250.8|11245.8|11250.8|11245.8|11249.8|11244.8|4
1725609860000|2024-09-06 08:04:20|11250.3|11245.3|11250.8|11245.8|11251.3|11246.3|11249.8|11244.8|5
1725609880000|2024-09-06 08:04:40|11250.3|11245.3|11249.8|11244.8|11250.3|11245.3|11249.8|11244.8|2
1725609890000|2024-09-06 08:04:50|11250.3|11245.3|11250.8|11245.8|11250.8|11245.8|11250.3|11245.3|2
1725609900000|2024-09-06 08:05:00|11251.3|11246.3|11250.8|11245.8|11251.8|11246.8|11250.8|11245.8|3
1725609910000|2024-09-06 08:05:10|11250.3|11245.3|11249.8|11244.8|11250.3|11245.3|11249.8|11244.8|2
1725609920000|2024-09-06 08:05:20|11249.3|11244.3|11252.3|11247.3|11252.8|11247.8|11249.3|11244.3|2
1725609930000|2024-09-06 08:05:30|11251.8|11246.8|11250.8|11245.8|11251.8|11246.8|11250.8|11245.8|1
1725609940000|2024-09-06 08:05:40|11251.3|11246.3|11251.8|11246.8|11251.8|11246.8|11250.8|11245.8|0
1725609950000|2024-09-06 08:05:50|11249.8|11244.8|11250.8|11245.8|11250.8|11245.8|11249.8|11244.8|4
1725609960000|2024-09-06 08:06:00|11251.3|11246.3|11251.8|11246.8|11251.8|11246.8|11250.8|11245.8|1
1725609970000|2024-09-06 08:06:10|11252.3|11247.3|11251.3|11246.3|11252.3|11247.3|11251.3|11246.3|0
1725609980000|2024-09-06 08:06:20|11250.8|11245.8|11253.8|11248.8|11253.8|11248.8|11250.8|11245.8|6
1725609990000|2024-09-06 08:06:30|11253.3|11248.3|11254.8|11249.8|11254.8|11249.8|11253.3|11248.3|0
1725610000000|2024-09-06 08:06:40|11253.3|11248.3|11251.8|11246.8|11254.3|11249.3|11250.8|11245.8|2
1725610010000|2024-09-06 08:06:50|11251.3|11246.3|11251.3|11246.3|11252.3|11247.3|11250.8|11245.8|0
1725610020000|2024-09-06 08:07:00|11248.8|11243.8|11249.8|11244.8|11249.8|11244.8|11248.8|11243.8|1
1725610030000|2024-09-06 08:07:10|11250.3|11245.3|11249.8|11244.8|11250.8|11245.8|11249.8|11244.8|1
1725610040000|2024-09-06 08:07:20|11250.3|11245.3|11250.8|11245.8|11250.8|11245.8|11250.3|11245.3|1
1725610050000|2024-09-06 08:07:30|11251.3|11246.3|11250.8|11245.8|11251.8|11246.8|11249.8|11244.8|3
1725610060000|2024-09-06 08:07:40|11250.3|11245.3|11249.8|11244.8|11250.3|11245.3|11249.8|11244.8|0
1725610070000|2024-09-06 08:07:50|11249.3|11244.3|11249.8|11244.8|11249.8|11244.8|11249.3|11244.3|0
1725610080000|2024-09-06 08:08:00|11249.3|11244.3|11247.8|11242.8|11249.8|11244.8|11246.8|11241.8|6
1725610090000|2024-09-06 08:08:10|11247.3|11242.3|11248.3|11243.3|11249.3|11244.3|11247.3|11242.3|3
1725610100000|2024-09-06 08:08:20|11248.8|11243.8|11248.8|11243.8|11248.8|11243.8|11246.3|11241.3|0
1725610110000|2024-09-06 08:08:30|11248.3|11243.3|11247.8|11242.8|11248.3|11243.3|11247.8|11242.8|0
1725610120000|2024-09-06 08:08:40|11246.8|11241.8|11248.8|11243.8|11248.8|11243.8|11246.8|11241.8|4
1725610140000|2024-09-06 08:09:00|11248.3|11243.3|11248.3|11243.3|11248.3|11243.3|11248.3|11243.3|0
1725610150000|2024-09-06 08:09:10|11249.8|11244.8|11247.8|11242.8|11249.8|11244.8|11247.8|11242.8|5
1725610160000|2024-09-06 08:09:20|11247.3|11242.3|11247.8|11242.8|11248.3|11243.3|11247.3|11242.3|0
1725610170000|2024-09-06 08:09:30|11248.8|11243.8|11246.3|11241.3|11248.8|11243.8|11245.8|11240.8|5
1725610180000|2024-09-06 08:09:40|11246.8|11241.8|11247.8|11242.8|11247.8|11242.8|11246.8|11241.8|0
1725610190000|2024-09-06 08:09:50|11248.8|11243.8|11248.8|11243.8|11248.8|11243.8|11248.3|11243.3|4
1725610200000|2024-09-06 08:10:00|11248.3|11243.3|11248.8|11243.8|11248.8|11243.8|11248.3|11243.3|1
1725610210000|2024-09-06 08:10:10|11249.3|11244.3|11249.3|11244.3|11249.3|11244.3|11249.3|11244.3|0
1725610220000|2024-09-06 08:10:20|11248.8|11243.8|11248.8|11243.8|11249.3|11244.3|11248.8|11243.8|1
1725610230000|2024-09-06 08:10:30|11248.3|11243.3|11246.8|11241.8|11248.3|11243.3|11246.8|11241.8|2
1725610240000|2024-09-06 08:10:40|11247.3|11242.3|11246.8|11241.8|11247.3|11242.3|11246.8|11241.8|0
1725610260000|2024-09-06 08:11:00|11246.3|11241.3|11248.8|11243.8|11250.3|11245.3|11245.8|11240.8|2
1725610270000|2024-09-06 08:11:10|11248.3|11243.3|11246.8|11241.8|11248.3|11243.3|11246.8|11241.8|0
1725610280000|2024-09-06 08:11:20|11246.3|11241.3|11242.8|11237.8|11246.3|11241.3|11242.8|11237.8|1
1725610290000|2024-09-06 08:11:30|11243.3|11238.3|11243.8|11238.8|11243.8|11238.8|11242.8|11237.8|1
1725610300000|2024-09-06 08:11:40|11244.8|11239.8|11245.8|11240.8|11245.8|11240.8|11244.8|11239.8|1
1725610310000|2024-09-06 08:11:50|11246.3|11241.3|11245.3|11240.3|11246.8|11241.8|11243.8|11238.8|1
1725610320000|2024-09-06 08:12:00|11244.8|11239.8|11244.8|11239.8|11245.3|11240.3|11244.8|11239.8|0
1725610330000|2024-09-06 08:12:10|11245.3|11240.3|11245.8|11240.8|11245.8|11240.8|11245.3|11240.3|0
1725610340000|2024-09-06 08:12:20|11246.3|11241.3|11245.8|11240.8|11246.3|11241.3|11245.8|11240.8|0
1725610350000|2024-09-06 08:12:30|11246.3|11241.3|11246.8|11241.8|11247.3|11242.3|11246.3|11241.3|1
1725610360000|2024-09-06 08:12:40|11247.3|11242.3|11247.8|11242.8|11247.8|11242.8|11247.3|11242.3|0
1725610370000|2024-09-06 08:12:50|11248.3|11243.3|11247.8|11242.8|11248.3|11243.3|11247.8|11242.8|0
1725610380000|2024-09-06 08:13:00|11247.3|11242.3|11250.8|11245.8|11250.8|11245.8|11247.3|11242.3|4
1725610390000|2024-09-06 08:13:10|11251.3|11246.3|11250.8|11245.8|11251.8|11246.8|11250.8|11245.8|1
1725610400000|2024-09-06 08:13:20|11250.3|11245.3|11250.3|11245.3|11250.8|11245.8|11249.8|11244.8|1
1725610410000|2024-09-06 08:13:30|11249.8|11244.8|11246.8|11241.8|11249.8|11244.8|11246.8|11241.8|2
1725610420000|2024-09-06 08:13:40|11246.3|11241.3|11248.8|11243.8|11248.8|11243.8|11246.3|11241.3|3
1725610450000|2024-09-06 08:14:10|11249.3|11244.3|11250.8|11245.8|11250.8|11245.8|11249.3|11244.3|5
1725610460000|2024-09-06 08:14:20|11249.3|11244.3|11248.8|11243.8|11249.3|11244.3|11248.8|11243.8|1
1725610480000|2024-09-06 08:14:40|11249.8|11244.8|11248.8|11243.8|11249.8|11244.8|11248.8|11243.8|2
1725610500000|2024-09-06 08:15:00|11250.3|11245.3|11249.8|11244.8|11250.3|11245.3|11249.8|11244.8|7
1725610510000|2024-09-06 08:15:10|11249.3|11244.3|11248.8|11243.8|11249.8|11244.8|11248.3|11243.3|2
1725610530000|2024-09-06 08:15:30|11249.3|11244.3|11249.8|11244.8|11249.8|11244.8|11249.3|11244.3|3
1725610540000|2024-09-06 08:15:40|11250.3|11245.3|11249.8|11244.8|11250.3|11245.3|11249.8|11244.8|0
1725610550000|2024-09-06 08:15:50|11248.8|11243.8|11248.3|11243.3|11248.8|11243.8|11248.3|11243.3|1
1725610560000|2024-09-06 08:16:00|11248.8|11243.8|11249.3|11244.3|11249.3|11244.3|11248.8|11243.8|0
1725610570000|2024-09-06 08:16:10|11248.8|11243.8|11247.8|11242.8|11248.8|11243.8|11247.8|11242.8|1
1725610580000|2024-09-06 08:16:20|11248.3|11243.3|11247.3|11242.3|11248.8|11243.8|11247.3|11242.3|1
1725610590000|2024-09-06 08:16:30|11247.8|11242.8|11247.8|11242.8|11247.8|11242.8|11247.8|11242.8|0
1725610600000|2024-09-06 08:16:40|11248.3|11243.3|11248.8|11243.8|11248.8|11243.8|11248.3|11243.3|1
1725610610000|2024-09-06 08:16:50|11249.3|11244.3|11248.8|11243.8|11249.3|11244.3|11248.8|11243.8|1
1725610620000|2024-09-06 08:17:00|11249.3|11244.3|11248.8|11243.8|11249.3|11244.3|11248.8|11243.8|1
1725610630000|2024-09-06 08:17:10|11249.3|11244.3|11249.8|11244.8|11250.8|11245.8|11249.3|11244.3|1
1725610640000|2024-09-06 08:17:20|11250.3|11245.3|11249.8|11244.8|11250.8|11245.8|11249.8|11244.8|1
1725610650000|2024-09-06 08:17:30|11249.3|11244.3|11247.8|11242.8|11249.3|11244.3|11247.8|11242.8|2
1725610660000|2024-09-06 08:17:40|11247.3|11242.3|11245.8|11240.8|11247.3|11242.3|11245.8|11240.8|0
1725610670000|2024-09-06 08:17:50|11246.3|11241.3|11247.8|11242.8|11248.8|11243.8|11246.3|11241.3|4
1725610690000|2024-09-06 08:18:10|11247.3|11242.3|11243.8|11238.8|11247.8|11242.8|11243.8|11238.8|5
1725610700000|2024-09-06 08:18:20|11244.3|11239.3|11243.8|11238.8|11244.8|11239.8|11242.8|11237.8|1
1725610710000|2024-09-06 08:18:30|11244.3|11239.3|11243.8|11238.8|11244.8|11239.8|11243.8|11238.8|0
1725610720000|2024-09-06 08:18:40|11243.3|11238.3|11242.8|11237.8|11243.3|11238.3|11242.8|11237.8|0
1725610730000|2024-09-06 08:18:50|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|1
1725610740000|2024-09-06 08:19:00|11242.3|11237.3|11241.8|11236.8|11242.8|11237.8|11241.8|11236.8|0
1725610750000|2024-09-06 08:19:10|11242.3|11237.3|11242.3|11237.3|11243.8|11238.8|11242.3|11237.3|4
1725610760000|2024-09-06 08:19:20|11241.8|11236.8|11242.3|11237.3|11242.8|11237.8|11241.8|11236.8|2
1725610770000|2024-09-06 08:19:30|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|11241.3|11236.3|0
1725610780000|2024-09-06 08:19:40|11242.3|11237.3|11241.8|11236.8|11242.3|11237.3|11241.8|11236.8|0
1725610790000|2024-09-06 08:19:50|11241.3|11236.3|11240.8|11235.8|11241.3|11236.3|11240.8|11235.8|1
1725610800000|2024-09-06 08:20:00|11241.3|11236.3|11243.8|11238.8|11243.8|11238.8|11241.3|11236.3|1
1725610810000|2024-09-06 08:20:10|11243.3|11238.3|11241.8|11236.8|11243.3|11238.3|11241.8|11236.8|2
1725610820000|2024-09-06 08:20:20|11241.3|11236.3|11240.8|11235.8|11241.8|11236.8|11240.8|11235.8|0
1725610830000|2024-09-06 08:20:30|11241.3|11236.3|11240.8|11235.8|11242.3|11237.3|11239.8|11234.8|1
1725610840000|2024-09-06 08:20:40|11240.3|11235.3|11240.8|11235.8|11240.8|11235.8|11239.8|11234.8|0
1725610850000|2024-09-06 08:20:50|11240.3|11235.3|11239.8|11234.8|11240.3|11235.3|11239.3|11234.3|0
1725610860000|2024-09-06 08:21:00|11240.3|11235.3|11239.8|11234.8|11240.8|11235.8|11239.3|11234.3|2
1725610880000|2024-09-06 08:21:20|11239.3|11234.3|11242.8|11237.8|11242.8|11237.8|11239.3|11234.3|5
1725610890000|2024-09-06 08:21:30|11243.3|11238.3|11242.8|11237.8|11243.8|11238.8|11242.8|11237.8|0
1725610910000|2024-09-06 08:21:50|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|1
1725610920000|2024-09-06 08:22:00|11241.3|11236.3|11241.8|11236.8|11242.8|11237.8|11240.8|11235.8|1
1725610930000|2024-09-06 08:22:10|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|0
1725610940000|2024-09-06 08:22:20|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|1
1725610950000|2024-09-06 08:22:30|11242.3|11237.3|11242.3|11237.3|11243.8|11238.8|11241.8|11236.8|4
1725610960000|2024-09-06 08:22:40|11241.8|11236.8|11240.8|11235.8|11241.8|11236.8|11240.8|11235.8|0
1725610970000|2024-09-06 08:22:50|11241.3|11236.3|11241.3|11236.3|11241.8|11236.8|11241.3|11236.3|0
1725610980000|2024-09-06 08:23:00|11240.8|11235.8|11241.8|11236.8|11241.8|11236.8|11240.8|11235.8|0
1725610990000|2024-09-06 08:23:10|11241.3|11236.3|11242.3|11237.3|11242.3|11237.3|11241.3|11236.3|2
1725611000000|2024-09-06 08:23:20|11241.8|11236.8|11240.8|11235.8|11241.8|11236.8|11239.8|11234.8|1
1725611020000|2024-09-06 08:23:40|11239.8|11234.8|11240.3|11235.3|11240.8|11235.8|11239.8|11234.8|1
1725611030000|2024-09-06 08:23:50|11240.8|11235.8|11239.8|11234.8|11240.8|11235.8|11238.8|11233.8|5
1725611040000|2024-09-06 08:24:00|11240.3|11235.3|11240.8|11235.8|11240.8|11235.8|11239.8|11234.8|0
1725611050000|2024-09-06 08:24:10|11241.3|11236.3|11240.8|11235.8|11241.3|11236.3|11240.8|11235.8|1
1725611070000|2024-09-06 08:24:30|11241.3|11236.3|11240.8|11235.8|11241.3|11236.3|11240.8|11235.8|3
1725611090000|2024-09-06 08:24:50|11241.3|11236.3|11243.8|11238.8|11243.8|11238.8|11241.3|11236.3|1
1725611100000|2024-09-06 08:25:00|11243.3|11238.3|11239.8|11234.8|11243.8|11238.8|11239.8|11234.8|4
1725611110000|2024-09-06 08:25:10|11239.3|11234.3|11240.8|11235.8|11240.8|11235.8|11238.3|11233.3|1
1725611120000|2024-09-06 08:25:20|11241.3|11236.3|11241.8|11236.8|11241.8|11236.8|11241.3|11236.3|0
1725611130000|2024-09-06 08:25:30|11242.3|11237.3|11242.3|11237.3|11242.8|11237.8|11242.3|11237.3|0
1725611140000|2024-09-06 08:25:40|11242.8|11237.8|11241.8|11236.8|11242.8|11237.8|11241.8|11236.8|1
1725611150000|2024-09-06 08:25:50|11241.3|11236.3|11240.8|11235.8|11241.8|11236.8|11239.8|11234.8|0
1725611160000|2024-09-06 08:26:00|11240.3|11235.3|11240.8|11235.8|11240.8|11235.8|11238.8|11233.8|1
1725611170000|2024-09-06 08:26:10|11240.3|11235.3|11240.8|11235.8|11240.8|11235.8|11239.8|11234.8|0
1725611180000|2024-09-06 08:26:20|11239.8|11234.8|11237.8|11232.8|11239.8|11234.8|11237.8|11232.8|1
1725611190000|2024-09-06 08:26:30|11238.3|11233.3|11235.8|11230.8|11238.3|11233.3|11235.8|11230.8|3
1725611200000|2024-09-06 08:26:40|11236.3|11231.3|11234.8|11229.8|11236.3|11231.3|11234.8|11229.8|3
1725611210000|2024-09-06 08:26:50|11235.3|11230.3|11235.8|11230.8|11236.3|11231.3|11235.3|11230.3|2
1725611220000|2024-09-06 08:27:00|11235.3|11230.3|11234.8|11229.8|11235.8|11230.8|11234.8|11229.8|0
1725611230000|2024-09-06 08:27:10|11235.3|11230.3|11235.3|11230.3|11235.3|11230.3|11235.3|11230.3|0
1725611240000|2024-09-06 08:27:20|11235.8|11230.8|11235.8|11230.8|11235.8|11230.8|11235.8|11230.8|0
1725611250000|2024-09-06 08:27:30|11236.3|11231.3|11233.8|11228.8|11237.3|11232.3|11233.8|11228.8|14
1725611260000|2024-09-06 08:27:40|11233.3|11228.3|11233.8|11228.8|11233.8|11228.8|11232.8|11227.8|0
1725611270000|2024-09-06 08:27:50|11232.8|11227.8|11229.8|11224.8|11232.8|11227.8|11229.8|11224.8|8
1725611280000|2024-09-06 08:28:00|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|0
1725611290000|2024-09-06 08:28:10|||||||||3
1725611300000|2024-09-06 08:28:20|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|0
1725611310000|2024-09-06 08:28:30|11229.3|11224.3|11228.8|11223.8|11229.8|11224.8|11228.3|11223.3|0
1725611320000|2024-09-06 08:28:40|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|2
1725611330000|2024-09-06 08:28:50|11230.3|11225.3|11230.8|11225.8|11231.8|11226.8|11230.3|11225.3|5
1725611340000|2024-09-06 08:29:00|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|11229.8|11224.8|1
1725611350000|2024-09-06 08:29:10|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11229.8|11224.8|0
1725611360000|2024-09-06 08:29:20|11227.8|11222.8|11227.8|11222.8|11228.8|11223.8|11227.8|11222.8|11
1725611370000|2024-09-06 08:29:30|11228.3|11223.3|11231.3|11226.3|11231.3|11226.3|11227.8|11222.8|14
1725611380000|2024-09-06 08:29:40|11230.8|11225.8|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|1
1725611390000|2024-09-06 08:29:50|11230.3|11225.3|11231.8|11226.8|11231.8|11226.8|11229.8|11224.8|1
1725611400000|2024-09-06 08:30:00|11231.3|11226.3|11233.8|11228.8|11233.8|11228.8|11231.3|11226.3|0
1725611420000|2024-09-06 08:30:20|11234.8|11229.8|11232.8|11227.8|11234.8|11229.8|11232.8|11227.8|3
1725611430000|2024-09-06 08:30:30|11232.3|11227.3|11229.3|11224.3|11232.3|11227.3|11228.8|11223.8|1
1725611440000|2024-09-06 08:30:40|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|1
1725611450000|2024-09-06 08:30:50|11229.3|11224.3|11230.8|11225.8|11230.8|11225.8|11229.3|11224.3|1
1725611460000|2024-09-06 08:31:00|11230.3|11225.3|11230.3|11225.3|11230.8|11225.8|11228.8|11223.8|4
1725611470000|2024-09-06 08:31:10|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|0
1725611480000|2024-09-06 08:31:20|11229.3|11224.3|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|0
1725611490000|2024-09-06 08:31:30|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11229.8|11224.8|0
1725611500000|2024-09-06 08:31:40|11231.3|11226.3|11232.8|11227.8|11232.8|11227.8|11230.8|11225.8|0
1725611510000|2024-09-06 08:31:50|11233.3|11228.3|11233.8|11228.8|11233.8|11228.8|11232.8|11227.8|0
1725611520000|2024-09-06 08:32:00|11233.3|11228.3|11232.8|11227.8|11233.8|11228.8|11232.8|11227.8|0
1725611530000|2024-09-06 08:32:10|11233.3|11228.3|11233.8|11228.8|11233.8|11228.8|11233.3|11228.3|1
1725611540000|2024-09-06 08:32:20|11234.3|11229.3|11233.8|11228.8|11234.3|11229.3|11233.3|11228.3|1
1725611550000|2024-09-06 08:32:30|11234.3|11229.3|11234.8|11229.8|11234.8|11229.8|11234.3|11229.3|3
1725611570000|2024-09-06 08:32:50|11234.3|11229.3|11234.3|11229.3|11234.8|11229.8|11233.3|11228.3|3
1725611580000|2024-09-06 08:33:00|11233.8|11228.8|11232.8|11227.8|11234.8|11229.8|11232.8|11227.8|1
1725611590000|2024-09-06 08:33:10|11232.3|11227.3|11232.8|11227.8|11232.8|11227.8|11231.8|11226.8|1
1725611600000|2024-09-06 08:33:20|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11230.8|11225.8|1
1725611610000|2024-09-06 08:33:30|11231.3|11226.3|11231.3|11226.3|11231.8|11226.8|11231.3|11226.3|0
1725611620000|2024-09-06 08:33:40|11230.8|11225.8|11230.3|11225.3|11230.8|11225.8|11230.3|11225.3|0
1725611640000|2024-09-06 08:34:00|11229.8|11224.8|11230.8|11225.8|11230.8|11225.8|11229.8|11224.8|0
1725611650000|2024-09-06 08:34:10|11231.3|11226.3|11231.8|11226.8|11232.3|11227.3|11231.3|11226.3|1
1725611670000|2024-09-06 08:34:30|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|1
1725611680000|2024-09-06 08:34:40|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|2
1725611690000|2024-09-06 08:34:50|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|2
1725611700000|2024-09-06 08:35:00|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11230.3|11225.3|8
1725611710000|2024-09-06 08:35:10|11231.3|11226.3|11229.8|11224.8|11231.3|11226.3|11229.8|11224.8|1
1725611720000|2024-09-06 08:35:20|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|4
1725611730000|2024-09-06 08:35:30|11229.3|11224.3|11228.3|11223.3|11229.3|11224.3|11227.8|11222.8|1
1725611740000|2024-09-06 08:35:40|11227.8|11222.8|11225.8|11220.8|11227.8|11222.8|11225.8|11220.8|0
1725611760000|2024-09-06 08:36:00|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|0
1725611770000|2024-09-06 08:36:10|11224.8|11219.8|11224.3|11219.3|11224.8|11219.8|11223.8|11218.8|5
1725611780000|2024-09-06 08:36:20|11224.8|11219.8|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|0
1725611790000|2024-09-06 08:36:30|||||||||1
1725611800000|2024-09-06 08:36:40|||||||||1
1725611810000|2024-09-06 08:36:50|11223.8|11218.8|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|2
1725611820000|2024-09-06 08:37:00|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11222.8|11217.8|0
1725611830000|2024-09-06 08:37:10|11224.3|11219.3|11223.3|11218.3|11224.3|11219.3|11223.3|11218.3|1
1725611840000|2024-09-06 08:37:20|11222.8|11217.8|11221.8|11216.8|11222.8|11217.8|11221.8|11216.8|3
1725611850000|2024-09-06 08:37:30|11222.3|11217.3|11221.8|11216.8|11222.3|11217.3|11221.8|11216.8|2
1725611860000|2024-09-06 08:37:40|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11220.8|11215.8|3
1725611870000|2024-09-06 08:37:50|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|0
1725611880000|2024-09-06 08:38:00|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11219.8|11214.8|1
1725611900000|2024-09-06 08:38:20|11221.3|11216.3|11221.3|11216.3|11221.8|11216.8|11220.8|11215.8|3
1725611910000|2024-09-06 08:38:30|11220.8|11215.8|11220.3|11215.3|11220.8|11215.8|11219.8|11214.8|2
1725611920000|2024-09-06 08:38:40|11220.8|11215.8|11220.3|11215.3|11220.8|11215.8|11219.8|11214.8|1
1725611930000|2024-09-06 08:38:50|11219.8|11214.8|11218.8|11213.8|11220.3|11215.3|11218.8|11213.8|0
1725611940000|2024-09-06 08:39:00|11218.3|11213.3|11215.3|11210.3|11218.3|11213.3|11214.8|11209.8|5
1725611950000|2024-09-06 08:39:10|11214.8|11209.8|11215.8|11210.8|11215.8|11210.8|11214.8|11209.8|5
1725611960000|2024-09-06 08:39:20|11216.3|11211.3|11215.3|11210.3|11216.8|11211.8|11215.3|11210.3|3
1725611970000|2024-09-06 08:39:30|11214.8|11209.8|11216.3|11211.3|11216.3|11211.3|11214.8|11209.8|3
1725611980000|2024-09-06 08:39:40|11217.8|11212.8|11214.8|11209.8|11217.8|11212.8|11214.3|11209.3|4
1725611990000|2024-09-06 08:39:50|11215.3|11210.3|11216.8|11211.8|11216.8|11211.8|11215.3|11210.3|0
1725612000000|2024-09-06 08:40:00|11216.3|11211.3|11219.3|11214.3|11219.3|11214.3|11215.8|11210.8|2
1725612010000|2024-09-06 08:40:10|11220.8|11215.8|11218.8|11213.8|11220.8|11215.8|11218.8|11213.8|10
1725612020000|2024-09-06 08:40:20|11218.3|11213.3|11216.8|11211.8|11218.8|11213.8|11216.8|11211.8|2
1725612030000|2024-09-06 08:40:30|11217.3|11212.3|11217.3|11212.3|11217.8|11212.8|11216.8|11211.8|1
1725612040000|2024-09-06 08:40:40|11217.8|11212.8|11216.8|11211.8|11217.8|11212.8|11216.8|11211.8|2
1725612050000|2024-09-06 08:40:50|11216.3|11211.3|11216.3|11211.3|11216.8|11211.8|11215.8|11210.8|2
1725612060000|2024-09-06 08:41:00|11216.8|11211.8|11217.8|11212.8|11217.8|11212.8|11216.8|11211.8|1
1725612070000|2024-09-06 08:41:10|11218.3|11213.3|11218.8|11213.8|11219.8|11214.8|11217.8|11212.8|0
1725612080000|2024-09-06 08:41:20|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|1
1725612090000|2024-09-06 08:41:30|11220.3|11215.3|11221.3|11216.3|11221.3|11216.3|11220.3|11215.3|2
1725612100000|2024-09-06 08:41:40|11219.8|11214.8|11218.8|11213.8|11219.8|11214.8|11218.8|11213.8|2
1725612110000|2024-09-06 08:41:50|11219.3|11214.3|11220.3|11215.3|11220.3|11215.3|11219.3|11214.3|2
1725612120000|2024-09-06 08:42:00|11220.8|11215.8|11217.8|11212.8|11220.8|11215.8|11217.8|11212.8|3
1725612130000|2024-09-06 08:42:10|11218.3|11213.3|11215.8|11210.8|11218.3|11213.3|11215.8|11210.8|1
1725612150000|2024-09-06 08:42:30|11216.3|11211.3|11217.8|11212.8|11217.8|11212.8|11216.3|11211.3|0
1725612160000|2024-09-06 08:42:40|11217.3|11212.3|11216.8|11211.8|11217.3|11212.3|11216.8|11211.8|1
1725612170000|2024-09-06 08:42:50|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1725612180000|2024-09-06 08:43:00|11218.3|11213.3|11217.8|11212.8|11218.3|11213.3|11217.8|11212.8|0
1725612190000|2024-09-06 08:43:10|11216.3|11211.3|11216.3|11211.3|11216.8|11211.8|11215.8|11210.8|2
1725612200000|2024-09-06 08:43:20|11215.8|11210.8|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|0
1725612210000|2024-09-06 08:43:30|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1725612230000|2024-09-06 08:43:50|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|1
1725612240000|2024-09-06 08:44:00|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11216.3|11211.3|0
1725612250000|2024-09-06 08:44:10|11216.3|11211.3|11214.8|11209.8|11216.3|11211.3|11214.3|11209.3|0
1725612260000|2024-09-06 08:44:20|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11215.3|11210.3|0
1725612270000|2024-09-06 08:44:30|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|0
1725612290000|2024-09-06 08:44:50|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|0
1725612300000|2024-09-06 08:45:00|11215.3|11210.3|11216.8|11211.8|11216.8|11211.8|11215.3|11210.3|0
1725612310000|2024-09-06 08:45:10|11217.3|11212.3|11215.8|11210.8|11217.8|11212.8|11215.8|11210.8|3
1725612320000|2024-09-06 08:45:20|11215.3|11210.3|11214.8|11209.8|11215.8|11210.8|11214.8|11209.8|11
1725612330000|2024-09-06 08:45:30|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11215.3|11210.3|0
1725612340000|2024-09-06 08:45:40|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11214.8|11209.8|3
1725612360000|2024-09-06 08:46:00|11216.3|11211.3|11210.8|11205.8|11216.8|11211.8|11210.8|11205.8|10
1725612370000|2024-09-06 08:46:10|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1725612380000|2024-09-06 08:46:20|11210.3|11205.3|11209.3|11204.3|11210.3|11205.3|11209.3|11204.3|0
1725612390000|2024-09-06 08:46:30|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|0
1725612400000|2024-09-06 08:46:40|11210.3|11205.3|11210.3|11205.3|11210.8|11205.8|11209.8|11204.8|2
1725612410000|2024-09-06 08:46:50|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11209.8|11204.8|1
1725612420000|2024-09-06 08:47:00|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11209.8|11204.8|0
1725612430000|2024-09-06 08:47:10|11209.8|11204.8|11209.3|11204.3|11209.8|11204.8|11209.3|11204.3|0
1725612440000|2024-09-06 08:47:20|11208.8|11203.8|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|0
1725612450000|2024-09-06 08:47:30|11207.3|11202.3|11206.3|11201.3|11207.3|11202.3|11205.8|11200.8|3
1725612460000|2024-09-06 08:47:40|11205.8|11200.8|11206.8|11201.8|11207.8|11202.8|11205.8|11200.8|7
1725612470000|2024-09-06 08:47:50|11207.3|11202.3|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|0
1725612480000|2024-09-06 08:48:00|11206.3|11201.3|11206.3|11201.3|11208.3|11203.3|11205.8|11200.8|2
1725612490000|2024-09-06 08:48:10|11205.8|11200.8|11207.8|11202.8|11207.8|11202.8|11205.8|11200.8|2
1725612500000|2024-09-06 08:48:20|11207.3|11202.3|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|1
1725612510000|2024-09-06 08:48:30|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11206.8|11201.8|0
1725612520000|2024-09-06 08:48:40|11208.3|11203.3|11209.8|11204.8|11209.8|11204.8|11207.8|11202.8|2
1725612530000|2024-09-06 08:48:50|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11208.3|11203.3|1
1725612540000|2024-09-06 08:49:00|11210.3|11205.3|11213.8|11208.8|11213.8|11208.8|11210.3|11205.3|4
1725612550000|2024-09-06 08:49:10|11214.8|11209.8|11214.8|11209.8|11215.8|11210.8|11214.8|11209.8|8
1725612560000|2024-09-06 08:49:20|11214.3|11209.3|11214.3|11209.3|11214.8|11209.8|11213.8|11208.8|6
1725612570000|2024-09-06 08:49:30|11214.8|11209.8|11214.3|11209.3|11215.3|11210.3|11213.8|11208.8|4
1725612580000|2024-09-06 08:49:40|11214.8|11209.8|11215.8|11210.8|11216.3|11211.3|11214.8|11209.8|4
1725612590000|2024-09-06 08:49:50|11215.3|11210.3|11213.8|11208.8|11215.3|11210.3|11213.8|11208.8|1
1725612600000|2024-09-06 08:50:00|||||||||2
1725612610000|2024-09-06 08:50:10|11213.3|11208.3|11212.3|11207.3|11213.3|11208.3|11211.8|11206.8|1
1725612620000|2024-09-06 08:50:20|11211.3|11206.3|11214.8|11209.8|11214.8|11209.8|11211.3|11206.3|12
1725612630000|2024-09-06 08:50:30|11214.3|11209.3|11215.8|11210.8|11215.8|11210.8|11213.3|11208.3|3
1725612640000|2024-09-06 08:50:40|11215.3|11210.3|11214.8|11209.8|11215.8|11210.8|11214.8|11209.8|1
1725612660000|2024-09-06 08:51:00|11215.3|11210.3|11215.3|11210.3|11215.8|11210.8|11215.3|11210.3|0
1725612670000|2024-09-06 08:51:10|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11215.3|11210.3|0
1725612680000|2024-09-06 08:51:20|11216.3|11211.3|11215.8|11210.8|11216.8|11211.8|11215.8|11210.8|3
1725612700000|2024-09-06 08:51:40|11216.3|11211.3|11216.3|11211.3|11216.8|11211.8|11216.3|11211.3|0
1725612710000|2024-09-06 08:51:50|11215.8|11210.8|11214.3|11209.3|11215.8|11210.8|11213.8|11208.8|2
1725612720000|2024-09-06 08:52:00|11214.8|11209.8|11211.8|11206.8|11214.8|11209.8|11211.3|11206.3|2
1725612740000|2024-09-06 08:52:20|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1725612750000|2024-09-06 08:52:30|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11210.8|11205.8|0
1725612760000|2024-09-06 08:52:40|11210.8|11205.8|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1725612770000|2024-09-06 08:52:50|11211.3|11206.3|11212.8|11207.8|11212.8|11207.8|11211.3|11206.3|1
1725612780000|2024-09-06 08:53:00|11213.3|11208.3|11212.8|11207.8|11213.8|11208.8|11211.8|11206.8|1
1725612790000|2024-09-06 08:53:10|11213.3|11208.3|11212.8|11207.8|11213.3|11208.3|11212.8|11207.8|2
1725612800000|2024-09-06 08:53:20|11213.3|11208.3|11215.8|11210.8|11215.8|11210.8|11213.3|11208.3|1
1725612820000|2024-09-06 08:53:40|11214.8|11209.8|11213.8|11208.8|11214.8|11209.8|11213.8|11208.8|1
1725612830000|2024-09-06 08:53:50|11214.3|11209.3|11213.8|11208.8|11214.8|11209.8|11212.8|11207.8|0
1725612840000|2024-09-06 08:54:00|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|0
1725612850000|2024-09-06 08:54:10|11214.8|11209.8|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|1
1725612860000|2024-09-06 08:54:20|11215.3|11210.3|11214.8|11209.8|11215.8|11210.8|11213.8|11208.8|0
1725612870000|2024-09-06 08:54:30|11215.8|11210.8|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|4
1725612880000|2024-09-06 08:54:40|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11215.3|11210.3|1
1725612890000|2024-09-06 08:54:50|11216.3|11211.3|11217.8|11212.8|11217.8|11212.8|11215.8|11210.8|0
1725612900000|2024-09-06 08:55:00|11217.3|11212.3|11217.3|11212.3|11217.8|11212.8|11217.3|11212.3|1
1725612910000|2024-09-06 08:55:10|11217.8|11212.8|11213.8|11208.8|11217.8|11212.8|11213.8|11208.8|4
1725612920000|2024-09-06 08:55:20|11214.3|11209.3|11214.8|11209.8|11214.8|11209.8|11213.3|11208.3|0
1725612930000|2024-09-06 08:55:30|11215.3|11210.3|11216.8|11211.8|11216.8|11211.8|11215.3|11210.3|1
1725612940000|2024-09-06 08:55:40|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1725612950000|2024-09-06 08:55:50|11217.3|11212.3|11215.8|11210.8|11217.3|11212.3|11215.8|11210.8|1
1725612960000|2024-09-06 08:56:00|11216.3|11211.3|11218.3|11213.3|11219.3|11214.3|11216.3|11211.3|9
1725612970000|2024-09-06 08:56:10|11218.8|11213.8|11219.8|11214.8|11219.8|11214.8|11218.8|11213.8|2
1725612980000|2024-09-06 08:56:20|11218.8|11213.8|11219.3|11214.3|11219.3|11214.3|11218.8|11213.8|3
1725612990000|2024-09-06 08:56:30|11219.8|11214.8|11218.8|11213.8|11219.8|11214.8|11218.8|11213.8|0
1725613000000|2024-09-06 08:56:40|11218.3|11213.3|11218.8|11213.8|11218.8|11213.8|11217.8|11212.8|1
1725613010000|2024-09-06 08:56:50|11217.8|11212.8|11217.8|11212.8|11217.8|11212.8|11217.8|11212.8|0
1725613020000|2024-09-06 08:57:00|11218.3|11213.3|11222.8|11217.8|11222.8|11217.8|11218.3|11213.3|4
1725613030000|2024-09-06 08:57:10|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|0
1725613040000|2024-09-06 08:57:20|11223.8|11218.8|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|3
1725613050000|2024-09-06 08:57:30|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|2
1725613070000|2024-09-06 08:57:50|11224.3|11219.3|11221.8|11216.8|11224.3|11219.3|11221.8|11216.8|3
1725613090000|2024-09-06 08:58:10|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11221.3|11216.3|1
1725613110000|2024-09-06 08:58:30|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|4
1725613120000|2024-09-06 08:58:40|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|0
1725613140000|2024-09-06 08:59:00|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|1
1725613150000|2024-09-06 08:59:10|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|0
1725613160000|2024-09-06 08:59:20|11224.3|11219.3|11225.8|11220.8|11225.8|11220.8|11224.3|11219.3|1
1725613200000|2024-09-06 09:00:00|11225.3|11220.3|11224.8|11219.8|11225.3|11220.3|11224.8|11219.8|3
1725613210000|2024-09-06 09:00:10|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|2
1725613220000|2024-09-06 09:00:20|11226.3|11221.3|11226.8|11221.8|11226.8|11221.8|11226.3|11221.3|1
1725613230000|2024-09-06 09:00:30|11227.3|11222.3|11231.3|11226.3|11231.3|11226.3|11227.3|11222.3|7
1725613240000|2024-09-06 09:00:40|11230.8|11225.8|11229.8|11224.8|11230.8|11225.8|11229.8|11224.8|6
1725613260000|2024-09-06 09:01:00|11229.3|11224.3|11227.8|11222.8|11229.3|11224.3|11227.8|11222.8|2
1725613270000|2024-09-06 09:01:10|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11227.8|11222.8|1
1725613280000|2024-09-06 09:01:20|11228.3|11223.3|11223.8|11218.8|11228.3|11223.3|11223.8|11218.8|2
1725613290000|2024-09-06 09:01:30|11223.3|11218.3|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|0
1725613300000|2024-09-06 09:01:40|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|0
1725613310000|2024-09-06 09:01:50|11226.3|11221.3|11225.8|11220.8|11226.3|11221.3|11225.3|11220.3|3
1725613320000|2024-09-06 09:02:00|11228.8|11223.8|11227.8|11222.8|11228.8|11223.8|11227.8|11222.8|5
1725613330000|2024-09-06 09:02:10|11227.3|11222.3|11225.8|11220.8|11227.3|11222.3|11225.8|11220.8|0
1725613340000|2024-09-06 09:02:20|11226.8|11221.8|11228.8|11223.8|11228.8|11223.8|11226.8|11221.8|2
1725613350000|2024-09-06 09:02:30|11229.3|11224.3|11227.3|11222.3|11229.8|11224.8|11227.3|11222.3|1
1725613360000|2024-09-06 09:02:40|11226.8|11221.8|11225.8|11220.8|11227.8|11222.8|11225.8|11220.8|0
1725613370000|2024-09-06 09:02:50|11226.3|11221.3|11227.8|11222.8|11227.8|11222.8|11226.3|11221.3|0
1725613380000|2024-09-06 09:03:00|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|1
1725613400000|2024-09-06 09:03:20|11228.3|11223.3|11228.3|11223.3|11228.8|11223.8|11227.8|11222.8|0
1725613410000|2024-09-06 09:03:30|11228.8|11223.8|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|1
1725613420000|2024-09-06 09:03:40|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11229.8|11224.8|0
1725613440000|2024-09-06 09:04:00|11230.3|11225.3|11226.8|11221.8|11230.8|11225.8|11226.8|11221.8|8
1725613450000|2024-09-06 09:04:10|11227.3|11222.3|11226.8|11221.8|11228.8|11223.8|11225.8|11220.8|0
1725613460000|2024-09-06 09:04:20|11227.3|11222.3|11229.8|11224.8|11230.8|11225.8|11227.3|11222.3|0
1725613470000|2024-09-06 09:04:30|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|0
1725613480000|2024-09-06 09:04:40|11228.3|11223.3|11225.8|11220.8|11228.3|11223.3|11225.8|11220.8|0
1725613490000|2024-09-06 09:04:50|11227.8|11222.8|11227.8|11222.8|11228.3|11223.3|11227.8|11222.8|2
1725613500000|2024-09-06 09:05:00|11226.8|11221.8|11226.8|11221.8|11228.3|11223.3|11226.8|11221.8|1
1725613510000|2024-09-06 09:05:10|11226.3|11221.3|11226.8|11221.8|11226.8|11221.8|11225.8|11220.8|0
1725613530000|2024-09-06 09:05:30|11227.3|11222.3|11226.3|11221.3|11227.3|11222.3|11226.3|11221.3|2
1725613540000|2024-09-06 09:05:40|11225.8|11220.8|11224.8|11219.8|11225.8|11220.8|11224.8|11219.8|1
1725613550000|2024-09-06 09:05:50|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|1
1725613560000|2024-09-06 09:06:00|11225.3|11220.3|11224.8|11219.8|11225.8|11220.8|11224.8|11219.8|3
1725613570000|2024-09-06 09:06:10|11227.3|11222.3|11226.8|11221.8|11227.3|11222.3|11226.8|11221.8|1
1725613580000|2024-09-06 09:06:20|11226.3|11221.3|11225.8|11220.8|11226.3|11221.3|11225.8|11220.8|0
1725613590000|2024-09-06 09:06:30|11225.3|11220.3|11223.8|11218.8|11225.3|11220.3|11223.8|11218.8|0
1725613600000|2024-09-06 09:06:40|11224.8|11219.8|11227.3|11222.3|11227.3|11222.3|11224.8|11219.8|3
1725613610000|2024-09-06 09:06:50|11226.8|11221.8|11227.3|11222.3|11227.3|11222.3|11226.8|11221.8|0
1725613620000|2024-09-06 09:07:00|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|0
1725613630000|2024-09-06 09:07:10|11227.8|11222.8|11226.8|11221.8|11228.3|11223.3|11226.8|11221.8|1
1725613640000|2024-09-06 09:07:20|11226.3|11221.3|11225.8|11220.8|11226.3|11221.3|11225.8|11220.8|0
1725613650000|2024-09-06 09:07:30|11226.8|11221.8|11227.3|11222.3|11227.3|11222.3|11226.8|11221.8|1
1725613670000|2024-09-06 09:07:50|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|0
1725613680000|2024-09-06 09:08:00|11227.3|11222.3|11226.8|11221.8|11227.3|11222.3|11226.8|11221.8|1
1725613690000|2024-09-06 09:08:10|11227.3|11222.3|11228.8|11223.8|11228.8|11223.8|11227.3|11222.3|1
1725613700000|2024-09-06 09:08:20|11229.3|11224.3|11230.8|11225.8|11230.8|11225.8|11229.3|11224.3|1
1725613710000|2024-09-06 09:08:30|11231.3|11226.3|11228.8|11223.8|11231.8|11226.8|11228.8|11223.8|1
1725613720000|2024-09-06 09:08:40|11228.3|11223.3|11230.8|11225.8|11230.8|11225.8|11228.3|11223.3|1
1725613740000|2024-09-06 09:09:00|11230.3|11225.3|11230.3|11225.3|11230.8|11225.8|11229.8|11224.8|0
1725613750000|2024-09-06 09:09:10|11230.8|11225.8|11229.8|11224.8|11231.8|11226.8|11229.8|11224.8|0
1725613760000|2024-09-06 09:09:20|11230.3|11225.3|11229.8|11224.8|11230.3|11225.3|11229.8|11224.8|0
1725613770000|2024-09-06 09:09:30|11229.3|11224.3|11227.3|11222.3|11229.3|11224.3|11226.8|11221.8|0
1725613780000|2024-09-06 09:09:40|11226.8|11221.8|11225.8|11220.8|11226.8|11221.8|11225.8|11220.8|1
1725613800000|2024-09-06 09:10:00|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|1
1725613810000|2024-09-06 09:10:10|11227.3|11222.3|11225.8|11220.8|11227.8|11222.8|11225.8|11220.8|3
1725613820000|2024-09-06 09:10:20|11226.3|11221.3|11226.8|11221.8|11226.8|11221.8|11226.3|11221.3|1
1725613830000|2024-09-06 09:10:30|11226.3|11221.3|11225.8|11220.8|11226.3|11221.3|11225.8|11220.8|0
1725613860000|2024-09-06 09:11:00|||||||||1
1725613870000|2024-09-06 09:11:10|11228.8|11223.8|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|3
1725613880000|2024-09-06 09:11:20|11229.3|11224.3|11227.8|11222.8|11229.3|11224.3|11227.8|11222.8|3
1725613890000|2024-09-06 09:11:30|11228.3|11223.3|11229.8|11224.8|11230.8|11225.8|11228.3|11223.3|2
1725613910000|2024-09-06 09:11:50|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|11228.8|11223.8|0
1725613920000|2024-09-06 09:12:00|11229.8|11224.8|11229.8|11224.8|11230.3|11225.3|11229.8|11224.8|0
1725613930000|2024-09-06 09:12:10|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|0
1725613940000|2024-09-06 09:12:20|11228.8|11223.8|11226.8|11221.8|11229.8|11224.8|11226.3|11221.3|9
1725613950000|2024-09-06 09:12:30|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|0
1725613960000|2024-09-06 09:12:40|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|0
1725613980000|2024-09-06 09:13:00|11227.3|11222.3|11226.8|11221.8|11227.3|11222.3|11226.8|11221.8|1
1725613990000|2024-09-06 09:13:10|11226.3|11221.3|11223.8|11218.8|11226.3|11221.3|11223.8|11218.8|1
1725614010000|2024-09-06 09:13:30|11223.3|11218.3|11223.3|11218.3|11223.3|11218.3|11222.8|11217.8|0
1725614020000|2024-09-06 09:13:40|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|3
1725614030000|2024-09-06 09:13:50|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11221.8|11216.8|2
1725614040000|2024-09-06 09:14:00|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11222.8|11217.8|1
1725614050000|2024-09-06 09:14:10|11222.3|11217.3|11219.8|11214.8|11222.3|11217.3|11219.8|11214.8|1
1725614060000|2024-09-06 09:14:20|11220.3|11215.3|11219.8|11214.8|11220.3|11215.3|11219.8|11214.8|0
1725614070000|2024-09-06 09:14:30|11219.3|11214.3|11219.3|11214.3|11220.3|11215.3|11219.3|11214.3|4
1725614080000|2024-09-06 09:14:40|11218.3|11213.3|11218.8|11213.8|11219.3|11214.3|11218.3|11213.3|3
1725614090000|2024-09-06 09:14:50|11218.3|11213.3|11217.8|11212.8|11218.8|11213.8|11217.8|11212.8|3
1725614100000|2024-09-06 09:15:00|11218.3|11213.3|11220.3|11215.3|11220.3|11215.3|11218.3|11213.3|3
1725614110000|2024-09-06 09:15:10|11219.8|11214.8|11219.3|11214.3|11219.8|11214.8|11218.8|11213.8|0
1725614120000|2024-09-06 09:15:20|11219.8|11214.8|11218.8|11213.8|11219.8|11214.8|11218.8|11213.8|1
1725614130000|2024-09-06 09:15:30|11219.3|11214.3|11219.3|11214.3|11219.8|11214.8|11218.8|11213.8|2
1725614140000|2024-09-06 09:15:40|11218.8|11213.8|11216.8|11211.8|11218.8|11213.8|11216.8|11211.8|0
1725614150000|2024-09-06 09:15:50|11217.8|11212.8|11219.8|11214.8|11220.8|11215.8|11217.8|11212.8|2
1725614160000|2024-09-06 09:16:00|11220.3|11215.3|11221.3|11216.3|11221.3|11216.3|11219.8|11214.8|3
1725614170000|2024-09-06 09:16:10|11220.8|11215.8|11219.8|11214.8|11220.8|11215.8|11218.8|11213.8|3
1725614180000|2024-09-06 09:16:20|11220.3|11215.3|11222.3|11217.3|11222.3|11217.3|11220.3|11215.3|0
1725614190000|2024-09-06 09:16:30|11222.8|11217.8|11222.8|11217.8|11223.3|11218.3|11222.8|11217.8|0
1725614200000|2024-09-06 09:16:40|11222.3|11217.3|11221.3|11216.3|11222.8|11217.8|11221.3|11216.3|0
1725614210000|2024-09-06 09:16:50|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|0
1725614220000|2024-09-06 09:17:00|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|11221.3|11216.3|0
1725614230000|2024-09-06 09:17:10|11220.8|11215.8|11220.3|11215.3|11220.8|11215.8|11220.3|11215.3|0
1725614240000|2024-09-06 09:17:20|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|11220.8|11215.8|0
1725614260000|2024-09-06 09:17:40|11220.3|11215.3|11222.3|11217.3|11222.8|11217.8|11219.3|11214.3|1
1725614270000|2024-09-06 09:17:50|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11221.8|11216.8|2
1725614280000|2024-09-06 09:18:00|11223.3|11218.3|11223.8|11218.8|11224.8|11219.8|11223.3|11218.3|1
1725614290000|2024-09-06 09:18:10|11223.3|11218.3|11222.8|11217.8|11223.3|11218.3|11222.8|11217.8|0
1725614300000|2024-09-06 09:18:20|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1725614310000|2024-09-06 09:18:30|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|0
1725614320000|2024-09-06 09:18:40|11223.3|11218.3|11224.8|11219.8|11224.8|11219.8|11223.3|11218.3|2
1725614350000|2024-09-06 09:19:10|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.3|11218.3|1
1725614360000|2024-09-06 09:19:20|11223.3|11218.3|11224.8|11219.8|11224.8|11219.8|11222.3|11217.3|4
1725614380000|2024-09-06 09:19:40|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|1
1725614390000|2024-09-06 09:19:50|11224.3|11219.3|11222.8|11217.8|11224.3|11219.3|11222.8|11217.8|1
1725614400000|2024-09-06 09:20:00|11222.3|11217.3|11222.8|11217.8|11222.8|11217.8|11222.3|11217.3|1
1725614430000|2024-09-06 09:20:30|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|2
1725614440000|2024-09-06 09:20:40|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|1
1725614450000|2024-09-06 09:20:50|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|1
1725614460000|2024-09-06 09:21:00|11226.3|11221.3|11228.3|11223.3|11228.3|11223.3|11225.8|11220.8|1
1725614470000|2024-09-06 09:21:10|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|2
1725614480000|2024-09-06 09:21:20|11229.3|11224.3|11230.8|11225.8|11230.8|11225.8|11229.3|11224.3|0
1725614490000|2024-09-06 09:21:30|11230.3|11225.3|11231.3|11226.3|11231.8|11226.8|11230.3|11225.3|0
1725614500000|2024-09-06 09:21:40|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|0
1725614510000|2024-09-06 09:21:50|11231.3|11226.3|11231.3|11226.3|11231.8|11226.8|11231.3|11226.3|2
1725614520000|2024-09-06 09:22:00|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|1
1725614530000|2024-09-06 09:22:10|11233.3|11228.3|11233.8|11228.8|11233.8|11228.8|11233.3|11228.3|3
1725614550000|2024-09-06 09:22:30|11233.3|11228.3|11231.8|11226.8|11233.3|11228.3|11231.8|11226.8|3
1725614560000|2024-09-06 09:22:40|11232.3|11227.3|11230.8|11225.8|11232.8|11227.8|11230.8|11225.8|1
1725614580000|2024-09-06 09:23:00|11231.3|11226.3|11229.8|11224.8|11231.8|11226.8|11229.8|11224.8|1
1725614590000|2024-09-06 09:23:10|11230.3|11225.3|11229.8|11224.8|11230.3|11225.3|11229.8|11224.8|0
1725614600000|2024-09-06 09:23:20|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|11229.8|11224.8|0
1725614610000|2024-09-06 09:23:30|11230.8|11225.8|11230.8|11225.8|11231.8|11226.8|11229.8|11224.8|3
1725614620000|2024-09-06 09:23:40|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|0
1725614630000|2024-09-06 09:23:50|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|0
1725614640000|2024-09-06 09:24:00|11231.3|11226.3|11232.8|11227.8|11232.8|11227.8|11231.3|11226.3|3
1725614650000|2024-09-06 09:24:10|11233.3|11228.3|11232.8|11227.8|11233.3|11228.3|11232.8|11227.8|1
1725614660000|2024-09-06 09:24:20|11233.3|11228.3|11233.3|11228.3|11234.8|11229.8|11233.3|11228.3|2
1725614670000|2024-09-06 09:24:30|11232.8|11227.8|11232.8|11227.8|11233.8|11228.8|11232.8|11227.8|0
1725614680000|2024-09-06 09:24:40|11233.3|11228.3|11233.3|11228.3|11233.3|11228.3|11233.3|11228.3|0
1725614690000|2024-09-06 09:24:50|11233.8|11228.8|11234.8|11229.8|11234.8|11229.8|11233.8|11228.8|2
1725614700000|2024-09-06 09:25:00|11236.3|11231.3|11239.3|11234.3|11239.8|11234.8|11236.3|11231.3|5
1725614710000|2024-09-06 09:25:10|11239.8|11234.8|11237.8|11232.8|11239.8|11234.8|11237.8|11232.8|2
1725614720000|2024-09-06 09:25:20|11238.8|11233.8|11237.8|11232.8|11238.8|11233.8|11237.8|11232.8|3
1725614730000|2024-09-06 09:25:30|11237.3|11232.3|11237.8|11232.8|11237.8|11232.8|11236.8|11231.8|4
1725614750000|2024-09-06 09:25:50|11237.3|11232.3|11237.8|11232.8|11237.8|11232.8|11236.8|11231.8|1
1725614760000|2024-09-06 09:26:00|11238.3|11233.3|11237.8|11232.8|11238.3|11233.3|11237.8|11232.8|1
1725614770000|2024-09-06 09:26:10|11238.3|11233.3|11236.8|11231.8|11238.3|11233.3|11236.8|11231.8|0
1725614780000|2024-09-06 09:26:20|11237.3|11232.3|11235.8|11230.8|11237.3|11232.3|11235.3|11230.3|1
1725614790000|2024-09-06 09:26:30|11235.3|11230.3|11234.8|11229.8|11235.3|11230.3|11234.8|11229.8|0
1725614800000|2024-09-06 09:26:40|11232.8|11227.8|11233.8|11228.8|11233.8|11228.8|11232.8|11227.8|5
1725614810000|2024-09-06 09:26:50|11233.3|11228.3|11233.8|11228.8|11233.8|11228.8|11233.3|11228.3|0
1725614820000|2024-09-06 09:27:00|11234.3|11229.3|11233.8|11228.8|11234.3|11229.3|11233.8|11228.8|0
1725614830000|2024-09-06 09:27:10|11233.3|11228.3|11233.3|11228.3|11233.3|11228.3|11232.8|11227.8|0
1725614840000|2024-09-06 09:27:20|11233.8|11228.8|11234.3|11229.3|11234.8|11229.8|11233.8|11228.8|2
1725614850000|2024-09-06 09:27:30|11233.8|11228.8|11233.8|11228.8|11233.8|11228.8|11233.8|11228.8|0
1725614860000|2024-09-06 09:27:40|11234.3|11229.3|11235.8|11230.8|11235.8|11230.8|11234.3|11229.3|1
1725614870000|2024-09-06 09:27:50|11235.3|11230.3|11233.8|11228.8|11235.3|11230.3|11233.3|11228.3|1
1725614880000|2024-09-06 09:28:00|11234.3|11229.3|11232.8|11227.8|11234.8|11229.8|11232.8|11227.8|1
1725614890000|2024-09-06 09:28:10|11232.3|11227.3|11232.8|11227.8|11232.8|11227.8|11230.3|11225.3|4
1725614900000|2024-09-06 09:28:20|11232.3|11227.3|11232.8|11227.8|11232.8|11227.8|11231.8|11226.8|5
1725614910000|2024-09-06 09:28:30|11233.3|11228.3|11234.8|11229.8|11234.8|11229.8|11233.3|11228.3|2
1725614930000|2024-09-06 09:28:50|11235.3|11230.3|11236.8|11231.8|11236.8|11231.8|11235.3|11230.3|0
1725614940000|2024-09-06 09:29:00|||||||||1
1725614950000|2024-09-06 09:29:10|11235.8|11230.8|11235.8|11230.8|11235.8|11230.8|11235.8|11230.8|2
1725614960000|2024-09-06 09:29:20|11236.3|11231.3|11235.8|11230.8|11236.3|11231.3|11235.8|11230.8|0
1725614980000|2024-09-06 09:29:40|11236.3|11231.3|11236.8|11231.8|11237.8|11232.8|11235.8|11230.8|1
1725614990000|2024-09-06 09:29:50|11237.3|11232.3|11237.3|11232.3|11237.8|11232.8|11237.3|11232.3|1
1725615000000|2024-09-06 09:30:00|11236.8|11231.8|11238.3|11233.3|11238.8|11233.8|11236.3|11231.3|0
1725615010000|2024-09-06 09:30:10|11238.8|11233.8|11238.3|11233.3|11238.8|11233.8|11238.3|11233.3|0
1725615020000|2024-09-06 09:30:20|11237.8|11232.8|11237.8|11232.8|11237.8|11232.8|11237.8|11232.8|0
1725615030000|2024-09-06 09:30:30|11238.3|11233.3|11238.8|11233.8|11238.8|11233.8|11238.3|11233.3|1
1725615040000|2024-09-06 09:30:40|11238.3|11233.3|11237.3|11232.3|11238.3|11233.3|11237.3|11232.3|1
1725615050000|2024-09-06 09:30:50|11236.8|11231.8|11236.3|11231.3|11236.8|11231.8|11235.8|11230.8|0
1725615060000|2024-09-06 09:31:00|11236.8|11231.8|11238.8|11233.8|11238.8|11233.8|11236.8|11231.8|5
1725615070000|2024-09-06 09:31:10|11238.3|11233.3|11237.3|11232.3|11238.3|11233.3|11237.3|11232.3|0
1725615080000|2024-09-06 09:31:20|11237.8|11232.8|11237.3|11232.3|11237.8|11232.8|11237.3|11232.3|0
1725615090000|2024-09-06 09:31:30|11237.8|11232.8|11237.8|11232.8|11237.8|11232.8|11237.3|11232.3|0
1725615120000|2024-09-06 09:32:00|11238.3|11233.3|11238.3|11233.3|11238.8|11233.8|11237.8|11232.8|1
1725615130000|2024-09-06 09:32:10|11238.8|11233.8|11237.8|11232.8|11238.8|11233.8|11237.8|11232.8|2
1725615140000|2024-09-06 09:32:20|11238.3|11233.3|11238.8|11233.8|11239.3|11234.3|11238.3|11233.3|0
1725615150000|2024-09-06 09:32:30|11236.8|11231.8|11235.8|11230.8|11236.8|11231.8|11234.8|11229.8|10
1725615160000|2024-09-06 09:32:40|11235.3|11230.3|11234.8|11229.8|11235.3|11230.3|11234.8|11229.8|8
1725615170000|2024-09-06 09:32:50|11235.3|11230.3|11233.3|11228.3|11235.8|11230.8|11233.3|11228.3|15
1725615180000|2024-09-06 09:33:00|11233.8|11228.8|11233.8|11228.8|11233.8|11228.8|11233.8|11228.8|1
1725615190000|2024-09-06 09:33:10|11234.3|11229.3|11236.8|11231.8|11236.8|11231.8|11234.3|11229.3|2
1725615200000|2024-09-06 09:33:20|11236.3|11231.3|11236.8|11231.8|11236.8|11231.8|11235.8|11230.8|2
1725615210000|2024-09-06 09:33:30|11237.3|11232.3|11237.8|11232.8|11237.8|11232.8|11236.8|11231.8|1
1725615230000|2024-09-06 09:33:50|11238.3|11233.3|11238.8|11233.8|11238.8|11233.8|11238.3|11233.3|6
1725615250000|2024-09-06 09:34:10|||||||||2
1725615260000|2024-09-06 09:34:20|11239.3|11234.3|11239.8|11234.8|11241.8|11236.8|11239.3|11234.3|9
1725615280000|2024-09-06 09:34:40|11239.3|11234.3|11238.8|11233.8|11239.3|11234.3|11238.8|11233.8|0
1725615290000|2024-09-06 09:34:50|11238.3|11233.3|11239.8|11234.8|11239.8|11234.8|11238.3|11233.3|1
1725615300000|2024-09-06 09:35:00|11239.3|11234.3|11240.3|11235.3|11240.3|11235.3|11238.8|11233.8|2
1725615310000|2024-09-06 09:35:10|11240.8|11235.8|11238.8|11233.8|11240.8|11235.8|11238.8|11233.8|2
1725615320000|2024-09-06 09:35:20|11239.3|11234.3|11238.8|11233.8|11239.3|11234.3|11238.8|11233.8|0
1725615330000|2024-09-06 09:35:30|11237.8|11232.8|11236.3|11231.3|11237.8|11232.8|11235.8|11230.8|1
1725615340000|2024-09-06 09:35:40|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|0
1725615360000|2024-09-06 09:36:00|11237.8|11232.8|11237.8|11232.8|11237.8|11232.8|11237.8|11232.8|1
1725615380000|2024-09-06 09:36:20|11238.8|11233.8|11238.8|11233.8|11238.8|11233.8|11238.8|11233.8|1
1725615400000|2024-09-06 09:36:40|11239.8|11234.8|11239.8|11234.8|11239.8|11234.8|11239.8|11234.8|7
1725615410000|2024-09-06 09:36:50|11240.8|11235.8|11240.8|11235.8|11240.8|11235.8|11240.8|11235.8|2
1725615420000|2024-09-06 09:37:00|11238.8|11233.8|11238.8|11233.8|11238.8|11233.8|11238.8|11233.8|3
1725615430000|2024-09-06 09:37:10|11239.3|11234.3|11239.8|11234.8|11240.3|11235.3|11239.3|11234.3|1
1725615440000|2024-09-06 09:37:20|11240.3|11235.3|11240.3|11235.3|11240.8|11235.8|11240.3|11235.3|1
1725615450000|2024-09-06 09:37:30|11239.8|11234.8|11237.8|11232.8|11239.8|11234.8|11237.8|11232.8|4
1725615470000|2024-09-06 09:37:50|11238.3|11233.3|11237.8|11232.8|11239.3|11234.3|11237.8|11232.8|4
1725615480000|2024-09-06 09:38:00|11237.3|11232.3|11237.8|11232.8|11237.8|11232.8|11236.8|11231.8|6
1725615490000|2024-09-06 09:38:10|11237.3|11232.3|11237.8|11232.8|11237.8|11232.8|11237.3|11232.3|1
1725615510000|2024-09-06 09:38:30|11238.3|11233.3|11238.8|11233.8|11238.8|11233.8|11238.3|11233.3|1
1725615520000|2024-09-06 09:38:40|11238.3|11233.3|11236.8|11231.8|11238.3|11233.3|11236.8|11231.8|2
1725615540000|2024-09-06 09:39:00|11237.3|11232.3|11237.8|11232.8|11237.8|11232.8|11237.3|11232.3|3
1725615550000|2024-09-06 09:39:10|11237.3|11232.3|11235.8|11230.8|11237.3|11232.3|11235.8|11230.8|2
1725615570000|2024-09-06 09:39:30|11235.3|11230.3|11234.8|11229.8|11235.8|11230.8|11234.8|11229.8|2
1725615590000|2024-09-06 09:39:50|11234.3|11229.3|11233.3|11228.3|11234.3|11229.3|11233.3|11228.3|1
1725615600000|2024-09-06 09:40:00|11233.8|11228.8|11230.8|11225.8|11233.8|11228.8|11230.3|11225.3|4
1725615610000|2024-09-06 09:40:10|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|1
1725615620000|2024-09-06 09:40:20|11231.3|11226.3|11232.8|11227.8|11232.8|11227.8|11231.3|11226.3|2
1725615630000|2024-09-06 09:40:30|11232.3|11227.3|11229.8|11224.8|11232.3|11227.3|11229.8|11224.8|2
1725615640000|2024-09-06 09:40:40|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|1
1725615650000|2024-09-06 09:40:50|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|0
1725615660000|2024-09-06 09:41:00|11230.8|11225.8|11231.8|11226.8|11232.3|11227.3|11230.3|11225.3|3
1725615670000|2024-09-06 09:41:10|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|1
1725615680000|2024-09-06 09:41:20|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11231.3|11226.3|1
1725615690000|2024-09-06 09:41:30|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|0
1725615700000|2024-09-06 09:41:40|11231.3|11226.3|11230.8|11225.8|11231.8|11226.8|11230.3|11225.3|1
1725615710000|2024-09-06 09:41:50|11230.3|11225.3|11231.3|11226.3|11231.3|11226.3|11229.8|11224.8|1
1725615720000|2024-09-06 09:42:00|11230.8|11225.8|11231.8|11226.8|11231.8|11226.8|11230.8|11225.8|1
1725615730000|2024-09-06 09:42:10|11232.3|11227.3|11232.8|11227.8|11233.3|11228.3|11232.3|11227.3|3
1725615740000|2024-09-06 09:42:20|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|0
1725615750000|2024-09-06 09:42:30|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|0
1725615760000|2024-09-06 09:42:40|11232.8|11227.8|11230.8|11225.8|11232.8|11227.8|11230.8|11225.8|3
1725615770000|2024-09-06 09:42:50|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|3
1725615800000|2024-09-06 09:43:20|11230.3|11225.3|11229.8|11224.8|11230.3|11225.3|11229.3|11224.3|7
1725615810000|2024-09-06 09:43:30|11230.3|11225.3|11229.8|11224.8|11230.8|11225.8|11229.8|11224.8|3
1725615820000|2024-09-06 09:43:40|11228.8|11223.8|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|3
1725615830000|2024-09-06 09:43:50|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|0
1725615840000|2024-09-06 09:44:00|11229.3|11224.3|11227.8|11222.8|11229.3|11224.3|11227.8|11222.8|0
1725615850000|2024-09-06 09:44:10|11228.3|11223.3|11230.8|11225.8|11230.8|11225.8|11228.3|11223.3|7
1725615860000|2024-09-06 09:44:20|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|11230.8|11225.8|0
1725615870000|2024-09-06 09:44:30|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11229.8|11224.8|2
1725615880000|2024-09-06 09:44:40|11230.3|11225.3|11228.8|11223.8|11230.3|11225.3|11228.8|11223.8|0
1725615890000|2024-09-06 09:44:50|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|1
1725615900000|2024-09-06 09:45:00|11229.3|11224.3|11229.8|11224.8|11230.3|11225.3|11228.8|11223.8|2
1725615910000|2024-09-06 09:45:10|11230.3|11225.3|11229.8|11224.8|11230.3|11225.3|11229.8|11224.8|0
1725615920000|2024-09-06 09:45:20|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.3|11223.3|3
1725615930000|2024-09-06 09:45:30|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|1
1725615940000|2024-09-06 09:45:40|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|1
1725615950000|2024-09-06 09:45:50|11229.8|11224.8|11229.3|11224.3|11229.8|11224.8|11228.8|11223.8|1
1725615960000|2024-09-06 09:46:00|11230.3|11225.3|11230.3|11225.3|11230.8|11225.8|11230.3|11225.3|3
1725615970000|2024-09-06 09:46:10|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|1
1725615980000|2024-09-06 09:46:20|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|1
1725615990000|2024-09-06 09:46:30|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|0
1725616000000|2024-09-06 09:46:40|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|11230.8|11225.8|0
1725616010000|2024-09-06 09:46:50|11231.8|11226.8|11230.8|11225.8|11231.8|11226.8|11230.8|11225.8|3
1725616020000|2024-09-06 09:47:00|11232.3|11227.3|11232.3|11227.3|11232.3|11227.3|11232.3|11227.3|3
1725616030000|2024-09-06 09:47:10|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|2
1725616040000|2024-09-06 09:47:20|11230.8|11225.8|11230.3|11225.3|11230.8|11225.8|11230.3|11225.3|0
1725616050000|2024-09-06 09:47:30|11230.8|11225.8|11232.8|11227.8|11233.3|11228.3|11230.8|11225.8|6
1725616060000|2024-09-06 09:47:40|11232.3|11227.3|11231.3|11226.3|11232.3|11227.3|11230.8|11225.8|4
1725616070000|2024-09-06 09:47:50|11231.8|11226.8|11232.3|11227.3|11232.3|11227.3|11231.8|11226.8|2
1725616080000|2024-09-06 09:48:00|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|0
1725616090000|2024-09-06 09:48:10|11233.3|11228.3|11232.3|11227.3|11233.8|11228.8|11232.3|11227.3|3
1725616100000|2024-09-06 09:48:20|11232.8|11227.8|11232.3|11227.3|11232.8|11227.8|11231.8|11226.8|0
1725616110000|2024-09-06 09:48:30|11231.8|11226.8|11231.3|11226.3|11231.8|11226.8|11230.8|11225.8|0
1725616120000|2024-09-06 09:48:40|11231.8|11226.8|11231.8|11226.8|11232.8|11227.8|11231.8|11226.8|1
1725616130000|2024-09-06 09:48:50|11232.3|11227.3|11230.8|11225.8|11232.3|11227.3|11230.8|11225.8|0
1725616140000|2024-09-06 09:49:00|11230.3|11225.3|11231.3|11226.3|11231.3|11226.3|11230.3|11225.3|0
1725616150000|2024-09-06 09:49:10|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|2
1725616170000|2024-09-06 09:49:30|11230.3|11225.3|11232.3|11227.3|11232.8|11227.8|11229.8|11224.8|6
1725616190000|2024-09-06 09:49:50|11231.8|11226.8|11228.8|11223.8|11231.8|11226.8|11228.8|11223.8|3
1725616200000|2024-09-06 09:50:00|11229.8|11224.8|11229.3|11224.3|11230.8|11225.8|11229.3|11224.3|4
1725616210000|2024-09-06 09:50:10|11228.8|11223.8|11225.8|11220.8|11228.8|11223.8|11225.8|11220.8|16
1725616220000|2024-09-06 09:50:20|11226.8|11221.8|11224.8|11219.8|11227.3|11222.3|11224.8|11219.8|7
1725616230000|2024-09-06 09:50:30|11225.3|11220.3|11226.8|11221.8|11226.8|11221.8|11225.3|11220.3|3
1725616240000|2024-09-06 09:50:40|11226.3|11221.3|11227.8|11222.8|11227.8|11222.8|11225.8|11220.8|1
1725616260000|2024-09-06 09:51:00|11230.8|11225.8|11232.8|11227.8|11232.8|11227.8|11230.8|11225.8|5
1725616280000|2024-09-06 09:51:20|11233.3|11228.3|11234.8|11229.8|11234.8|11229.8|11233.3|11228.3|4
1725616300000|2024-09-06 09:51:40|11234.3|11229.3|11234.8|11229.8|11234.8|11229.8|11234.3|11229.3|5
1725616310000|2024-09-06 09:51:50|11235.3|11230.3|11234.8|11229.8|11235.8|11230.8|11234.8|11229.8|3
1725616320000|2024-09-06 09:52:00|11235.3|11230.3|11237.8|11232.8|11237.8|11232.8|11235.3|11230.3|13
1725616330000|2024-09-06 09:52:10|11238.3|11233.3|11238.8|11233.8|11238.8|11233.8|11238.3|11233.3|1
1725616340000|2024-09-06 09:52:20|11238.3|11233.3|11238.3|11233.3|11238.3|11233.3|11238.3|11233.3|0
1725616350000|2024-09-06 09:52:30|11237.8|11232.8|11237.3|11232.3|11237.8|11232.8|11237.3|11232.3|0
1725616360000|2024-09-06 09:52:40|11238.3|11233.3|11237.8|11232.8|11238.3|11233.3|11237.3|11232.3|6
1725616380000|2024-09-06 09:53:00|11238.3|11233.3|11238.8|11233.8|11238.8|11233.8|11238.3|11233.3|1
1725616390000|2024-09-06 09:53:10|11239.3|11234.3|11240.8|11235.8|11241.3|11236.3|11239.3|11234.3|4
1725616400000|2024-09-06 09:53:20|11241.3|11236.3|11242.3|11237.3|11242.8|11237.8|11241.3|11236.3|4
1725616410000|2024-09-06 09:53:30|11242.8|11237.8|11239.8|11234.8|11242.8|11237.8|11239.8|11234.8|2
1725616420000|2024-09-06 09:53:40|11240.3|11235.3|11241.8|11236.8|11241.8|11236.8|11240.3|11235.3|3
1725616430000|2024-09-06 09:53:50|11242.3|11237.3|11240.8|11235.8|11242.8|11237.8|11240.8|11235.8|2
1725616440000|2024-09-06 09:54:00|11241.3|11236.3|11241.8|11236.8|11241.8|11236.8|11241.3|11236.3|0
1725616450000|2024-09-06 09:54:10|11242.3|11237.3|11243.3|11238.3|11243.3|11238.3|11242.3|11237.3|0
1725616460000|2024-09-06 09:54:20|11242.8|11237.8|11243.8|11238.8|11243.8|11238.8|11242.8|11237.8|1
1725616470000|2024-09-06 09:54:30|11244.3|11239.3|11245.8|11240.8|11245.8|11240.8|11244.3|11239.3|3
1725616480000|2024-09-06 09:54:40|11244.8|11239.8|11244.8|11239.8|11244.8|11239.8|11244.8|11239.8|1
1725616500000|2024-09-06 09:55:00|11245.3|11240.3|11246.8|11241.8|11248.3|11243.3|11245.3|11240.3|6
1725616520000|2024-09-06 09:55:20|11247.3|11242.3|11246.8|11241.8|11247.3|11242.3|11246.8|11241.8|0
1725616530000|2024-09-06 09:55:30|11247.3|11242.3|11248.3|11243.3|11248.3|11243.3|11246.8|11241.8|4
1725616540000|2024-09-06 09:55:40|11247.8|11242.8|11247.8|11242.8|11248.8|11243.8|11247.8|11242.8|4
1725616550000|2024-09-06 09:55:50|11248.3|11243.3|11247.8|11242.8|11248.8|11243.8|11247.8|11242.8|1
1725616560000|2024-09-06 09:56:00|11248.3|11243.3|11248.8|11243.8|11248.8|11243.8|11248.3|11243.3|4
1725616570000|2024-09-06 09:56:10|11249.3|11244.3|11246.8|11241.8|11249.3|11244.3|11246.8|11241.8|2
1725616580000|2024-09-06 09:56:20|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|11246.8|11241.8|2
1725616590000|2024-09-06 09:56:30|11249.8|11244.8|11250.3|11245.3|11250.8|11245.8|11249.3|11244.3|14
1725616600000|2024-09-06 09:56:40|11250.8|11245.8|11251.3|11246.3|11252.3|11247.3|11250.8|11245.8|2
1725616610000|2024-09-06 09:56:50|11251.8|11246.8|11251.3|11246.3|11251.8|11246.8|11251.3|11246.3|0
1725616620000|2024-09-06 09:57:00|11251.8|11246.8|11253.8|11248.8|11253.8|11248.8|11250.8|11245.8|4
1725616630000|2024-09-06 09:57:10|11252.3|11247.3|11252.3|11247.3|11252.8|11247.8|11252.3|11247.3|1
1725616640000|2024-09-06 09:57:20|11251.8|11246.8|11251.3|11246.3|11251.8|11246.8|11251.3|11246.3|0
1725616660000|2024-09-06 09:57:40|11251.8|11246.8|11251.3|11246.3|11251.8|11246.8|11251.3|11246.3|0
1725616670000|2024-09-06 09:57:50|11251.8|11246.8|11251.8|11246.8|11252.3|11247.3|11251.8|11246.8|0
1725616680000|2024-09-06 09:58:00|11252.3|11247.3|11252.8|11247.8|11253.3|11248.3|11252.3|11247.3|1
1725616690000|2024-09-06 09:58:10|11253.3|11248.3|11252.8|11247.8|11253.3|11248.3|11252.8|11247.8|1
1725616700000|2024-09-06 09:58:20|11253.3|11248.3|11254.8|11249.8|11254.8|11249.8|11253.3|11248.3|0
1725616710000|2024-09-06 09:58:30|11254.3|11249.3|11253.8|11248.8|11255.3|11250.3|11253.8|11248.8|1
1725616720000|2024-09-06 09:58:40|11254.3|11249.3|11254.8|11249.8|11254.8|11249.8|11254.3|11249.3|0
1725616730000|2024-09-06 09:58:50|11254.3|11249.3|11254.8|11249.8|11255.3|11250.3|11254.3|11249.3|0
1725616740000|2024-09-06 09:59:00|11255.3|11250.3|11256.8|11251.8|11257.3|11252.3|11255.3|11250.3|8
1725616750000|2024-09-06 09:59:10|11256.3|11251.3|11254.8|11249.8|11256.3|11251.3|11254.8|11249.8|3
1725616760000|2024-09-06 09:59:20|11254.3|11249.3|11254.8|11249.8|11254.8|11249.8|11254.3|11249.3|0
1725616770000|2024-09-06 09:59:30|11254.3|11249.3|11254.8|11249.8|11255.3|11250.3|11254.3|11249.3|0
1725616780000|2024-09-06 09:59:40|11255.3|11250.3|11255.8|11250.8|11255.8|11250.8|11255.3|11250.3|1
1725616790000|2024-09-06 09:59:50|11256.3|11251.3|11256.8|11251.8|11256.8|11251.8|11256.3|11251.3|2
1725616800000|2024-09-06 10:00:00|11254.8|11249.8|11256.8|11251.8|11257.3|11252.3|11254.8|11249.8|6
1725616820000|2024-09-06 10:00:20|11257.3|11252.3|11255.8|11250.8|11257.8|11252.8|11255.8|11250.8|4
1725616830000|2024-09-06 10:00:30|11256.3|11251.3|11255.8|11250.8|11256.3|11251.3|11255.3|11250.3|3
1725616840000|2024-09-06 10:00:40|11256.3|11251.3|11257.8|11252.8|11257.8|11252.8|11256.3|11251.3|2
1725616850000|2024-09-06 10:00:50|11258.3|11253.3|11258.3|11253.3|11258.3|11253.3|11257.8|11252.8|0
1725616860000|2024-09-06 10:01:00|11256.8|11251.8|11255.8|11250.8|11257.3|11252.3|11255.8|11250.8|3
1725616870000|2024-09-06 10:01:10|11255.3|11250.3|11254.8|11249.8|11255.3|11250.3|11254.8|11249.8|1
1725616880000|2024-09-06 10:01:20|11252.8|11247.8|11252.3|11247.3|11252.8|11247.8|11252.3|11247.3|1
1725616890000|2024-09-06 10:01:30|11252.8|11247.8|11251.8|11246.8|11252.8|11247.8|11251.8|11246.8|0
1725616900000|2024-09-06 10:01:40|11252.3|11247.3|11251.3|11246.3|11252.8|11247.8|11251.3|11246.3|3
1725616920000|2024-09-06 10:02:00|11250.8|11245.8|11248.8|11243.8|11250.8|11245.8|11247.8|11242.8|2
1725616930000|2024-09-06 10:02:10|11246.8|11241.8|11246.8|11241.8|11247.8|11242.8|11246.3|11241.3|7
1725616940000|2024-09-06 10:02:20|11247.3|11242.3|11247.8|11242.8|11248.8|11243.8|11247.3|11242.3|2
1725616950000|2024-09-06 10:02:30|11247.3|11242.3|11246.3|11241.3|11247.3|11242.3|11245.8|11240.8|0
1725616960000|2024-09-06 10:02:40|11248.3|11243.3|11247.8|11242.8|11248.3|11243.3|11247.8|11242.8|3
1725616970000|2024-09-06 10:02:50|11246.8|11241.8|11244.8|11239.8|11246.8|11241.8|11244.8|11239.8|1
1725616980000|2024-09-06 10:03:00|11245.8|11240.8|11246.8|11241.8|11246.8|11241.8|11245.8|11240.8|6
1725616990000|2024-09-06 10:03:10|11245.8|11240.8|11244.8|11239.8|11245.8|11240.8|11244.8|11239.8|2
1725617000000|2024-09-06 10:03:20|11244.3|11239.3|11243.3|11238.3|11244.3|11239.3|11243.3|11238.3|1
1725617010000|2024-09-06 10:03:30|11244.3|11239.3|11243.8|11238.8|11244.3|11239.3|11243.8|11238.8|4
1725617020000|2024-09-06 10:03:40|11244.3|11239.3|11243.8|11238.8|11244.3|11239.3|11243.8|11238.8|1
1725617030000|2024-09-06 10:03:50|||||||||1
1725617040000|2024-09-06 10:04:00|11242.8|11237.8|11242.8|11237.8|11243.3|11238.3|11242.8|11237.8|4
1725617060000|2024-09-06 10:04:20|11243.3|11238.3|11245.8|11240.8|11245.8|11240.8|11243.3|11238.3|3
1725617070000|2024-09-06 10:04:30|11246.3|11241.3|11245.8|11240.8|11246.8|11241.8|11245.8|11240.8|1
1725617090000|2024-09-06 10:04:50|11243.8|11238.8|11242.8|11237.8|11243.8|11238.8|11242.8|11237.8|1
1725617100000|2024-09-06 10:05:00|11243.3|11238.3|11242.8|11237.8|11243.8|11238.8|11242.8|11237.8|1
1725617110000|2024-09-06 10:05:10|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|1
1725617130000|2024-09-06 10:05:30|11240.8|11235.8|11241.8|11236.8|11241.8|11236.8|11240.8|11235.8|4
1725617140000|2024-09-06 10:05:40|11240.3|11235.3|11240.8|11235.8|11240.8|11235.8|11240.3|11235.3|3
1725617150000|2024-09-06 10:05:50|11240.3|11235.3|11241.3|11236.3|11241.3|11236.3|11239.3|11234.3|6
1725617160000|2024-09-06 10:06:00|11241.8|11236.8|11241.8|11236.8|11242.8|11237.8|11241.8|11236.8|2
1725617180000|2024-09-06 10:06:20|11241.3|11236.3|11241.8|11236.8|11241.8|11236.8|11241.3|11236.3|0
1725617190000|2024-09-06 10:06:30|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|0
1725617200000|2024-09-06 10:06:40|11241.8|11236.8|11239.3|11234.3|11242.3|11237.3|11238.8|11233.8|1
1725617210000|2024-09-06 10:06:50|11239.8|11234.8|11240.3|11235.3|11240.3|11235.3|11239.8|11234.8|2
1725617220000|2024-09-06 10:07:00|11240.8|11235.8|11241.3|11236.3|11241.3|11236.3|11240.8|11235.8|2
1725617230000|2024-09-06 10:07:10|11241.8|11236.8|11238.8|11233.8|11241.8|11236.8|11238.8|11233.8|5
1725617240000|2024-09-06 10:07:20|11239.3|11234.3|11239.8|11234.8|11239.8|11234.8|11239.3|11234.3|0
1725617260000|2024-09-06 10:07:40|11239.3|11234.3|11241.8|11236.8|11241.8|11236.8|11239.3|11234.3|1
1725617280000|2024-09-06 10:08:00|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|0
1725617300000|2024-09-06 10:08:20|11243.3|11238.3|11241.8|11236.8|11243.3|11238.3|11241.8|11236.8|5
1725617310000|2024-09-06 10:08:30|11240.8|11235.8|11240.8|11235.8|11240.8|11235.8|11240.8|11235.8|1
1725617320000|2024-09-06 10:08:40|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|1
1725617330000|2024-09-06 10:08:50|11241.8|11236.8|11242.3|11237.3|11242.3|11237.3|11241.8|11236.8|2
1725617340000|2024-09-06 10:09:00|11241.8|11236.8|11240.8|11235.8|11241.8|11236.8|11240.8|11235.8|1
1725617350000|2024-09-06 10:09:10|11241.3|11236.3|11238.8|11233.8|11241.3|11236.3|11238.8|11233.8|1
1725617370000|2024-09-06 10:09:30|11239.3|11234.3|11239.8|11234.8|11239.8|11234.8|11239.3|11234.3|1
1725617380000|2024-09-06 10:09:40|11240.3|11235.3|11240.3|11235.3|11241.3|11236.3|11240.3|11235.3|3
1725617390000|2024-09-06 10:09:50|11239.8|11234.8|11240.3|11235.3|11240.3|11235.3|11239.8|11234.8|0
1725617410000|2024-09-06 10:10:10|11240.8|11235.8|11239.8|11234.8|11240.8|11235.8|11239.8|11234.8|3
1725617440000|2024-09-06 10:10:40|11239.3|11234.3|11238.8|11233.8|11239.3|11234.3|11238.8|11233.8|0
1725617450000|2024-09-06 10:10:50|11239.3|11234.3|11236.3|11231.3|11239.3|11234.3|11235.8|11230.8|4
1725617460000|2024-09-06 10:11:00|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|1
1725617470000|2024-09-06 10:11:10|11236.3|11231.3|11235.8|11230.8|11236.3|11231.3|11235.3|11230.3|7
1725617480000|2024-09-06 10:11:20|11236.3|11231.3|11236.8|11231.8|11237.3|11232.3|11235.8|11230.8|4
1725617510000|2024-09-06 10:11:50|11237.3|11232.3|11236.3|11231.3|11237.3|11232.3|11236.3|11231.3|1
1725617520000|2024-09-06 10:12:00|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|3
1725617530000|2024-09-06 10:12:10|11235.8|11230.8|11233.8|11228.8|11235.8|11230.8|11233.8|11228.8|5
1725617540000|2024-09-06 10:12:20|11233.3|11228.3|11231.8|11226.8|11233.3|11228.3|11231.8|11226.8|0
1725617550000|2024-09-06 10:12:30|11232.3|11227.3|11233.8|11228.8|11233.8|11228.8|11231.8|11226.8|2
1725617560000|2024-09-06 10:12:40|11233.3|11228.3|11233.8|11228.8|11233.8|11228.8|11233.3|11228.3|0
1725617570000|2024-09-06 10:12:50|11233.3|11228.3|11231.8|11226.8|11233.3|11228.3|11231.8|11226.8|0
1725617580000|2024-09-06 10:13:00|11232.3|11227.3|11231.3|11226.3|11232.3|11227.3|11230.8|11225.8|0
1725617590000|2024-09-06 10:13:10|11232.8|11227.8|11231.8|11226.8|11232.8|11227.8|11231.3|11226.3|3
1725617600000|2024-09-06 10:13:20|11233.3|11228.3|11232.8|11227.8|11233.3|11228.3|11232.8|11227.8|2
1725617610000|2024-09-06 10:13:30|11232.3|11227.3|11232.8|11227.8|11232.8|11227.8|11231.8|11226.8|5
1725617620000|2024-09-06 10:13:40|11233.8|11228.8|11233.8|11228.8|11233.8|11228.8|11233.3|11228.3|4
1725617630000|2024-09-06 10:13:50|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|11232.8|11227.8|1
1725617650000|2024-09-06 10:14:10|11232.3|11227.3|11230.8|11225.8|11232.3|11227.3|11230.8|11225.8|3
1725617660000|2024-09-06 10:14:20|11231.3|11226.3|11230.8|11225.8|11231.8|11226.8|11230.8|11225.8|1
1725617680000|2024-09-06 10:14:40|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|1
1725617690000|2024-09-06 10:14:50|11231.8|11226.8|11231.3|11226.3|11231.8|11226.8|11231.3|11226.3|1
1725617700000|2024-09-06 10:15:00|11232.3|11227.3|11234.3|11229.3|11234.3|11229.3|11232.3|11227.3|6
1725617710000|2024-09-06 10:15:10|11234.8|11229.8|11235.8|11230.8|11235.8|11230.8|11234.8|11229.8|4
1725617730000|2024-09-06 10:15:30|11234.3|11229.3|11232.8|11227.8|11234.8|11229.8|11231.8|11226.8|5
1725617760000|2024-09-06 10:16:00|11233.3|11228.3|11232.8|11227.8|11233.3|11228.3|11232.8|11227.8|0
1725617770000|2024-09-06 10:16:10|11233.3|11228.3|11233.8|11228.8|11234.3|11229.3|11233.3|11228.3|2
1725617780000|2024-09-06 10:16:20|11233.3|11228.3|11233.8|11228.8|11234.3|11229.3|11232.8|11227.8|4
1725617800000|2024-09-06 10:16:40|11233.3|11228.3|11232.8|11227.8|11233.3|11228.3|11232.8|11227.8|0
1725617820000|2024-09-06 10:17:00|11233.3|11228.3|11234.3|11229.3|11234.3|11229.3|11233.3|11228.3|3
1725617830000|2024-09-06 10:17:10|11233.8|11228.8|11233.8|11228.8|11234.3|11229.3|11233.8|11228.8|0
1725617840000|2024-09-06 10:17:20|11234.3|11229.3|11234.3|11229.3|11234.3|11229.3|11233.8|11228.8|0
1725617850000|2024-09-06 10:17:30|11233.8|11228.8|11232.8|11227.8|11233.8|11228.8|11232.8|11227.8|1
1725617860000|2024-09-06 10:17:40|11233.3|11228.3|11233.3|11228.3|11233.3|11228.3|11233.3|11228.3|1
1725617870000|2024-09-06 10:17:50|11232.3|11227.3|11231.8|11226.8|11232.8|11227.8|11231.8|11226.8|5
1725617880000|2024-09-06 10:18:00|11232.3|11227.3|11233.8|11228.8|11233.8|11228.8|11231.8|11226.8|3
1725617890000|2024-09-06 10:18:10|11233.3|11228.3|11233.8|11228.8|11234.3|11229.3|11233.3|11228.3|1
1725617900000|2024-09-06 10:18:20|11234.3|11229.3|11237.8|11232.8|11237.8|11232.8|11234.3|11229.3|2
1725617910000|2024-09-06 10:18:30|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|1
1725617920000|2024-09-06 10:18:40|11237.3|11232.3|11237.3|11232.3|11237.3|11232.3|11237.3|11232.3|1
1725617930000|2024-09-06 10:18:50|11236.8|11231.8|11235.8|11230.8|11236.8|11231.8|11235.8|11230.8|0
1725617960000|2024-09-06 10:19:20|11236.3|11231.3|11236.8|11231.8|11236.8|11231.8|11236.3|11231.3|2
1725617970000|2024-09-06 10:19:30|11237.3|11232.3|11236.3|11231.3|11237.3|11232.3|11235.8|11230.8|1
1725617980000|2024-09-06 10:19:40|11236.8|11231.8|11236.8|11231.8|11237.3|11232.3|11236.8|11231.8|1
1725617990000|2024-09-06 10:19:50|11237.3|11232.3|11237.3|11232.3|11237.3|11232.3|11237.3|11232.3|0
1725618000000|2024-09-06 10:20:00|11237.8|11232.8|11237.8|11232.8|11237.8|11232.8|11237.8|11232.8|1
1725618020000|2024-09-06 10:20:20|11238.3|11233.3|11240.3|11235.3|11240.3|11235.3|11238.3|11233.3|2
1725618030000|2024-09-06 10:20:30|11240.8|11235.8|11240.8|11235.8|11240.8|11235.8|11240.8|11235.8|0
1725618040000|2024-09-06 10:20:40|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|0
1725618050000|2024-09-06 10:20:50|11241.8|11236.8|11241.3|11236.3|11241.8|11236.8|11241.3|11236.3|1
1725618060000|2024-09-06 10:21:00|11242.8|11237.8|11242.8|11237.8|11242.8|11237.8|11242.8|11237.8|2
1725618070000|2024-09-06 10:21:10|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|0
1725618080000|2024-09-06 10:21:20|11243.3|11238.3|11243.8|11238.8|11243.8|11238.8|11243.3|11238.3|0
1725618090000|2024-09-06 10:21:30|11244.3|11239.3|11244.8|11239.8|11244.8|11239.8|11244.3|11239.3|0
1725618100000|2024-09-06 10:21:40|11245.3|11240.3|11245.3|11240.3|11245.3|11240.3|11245.3|11240.3|0
1725618110000|2024-09-06 10:21:50|11244.8|11239.8|11243.3|11238.3|11244.8|11239.8|11243.3|11238.3|6
1725618120000|2024-09-06 10:22:00|11243.8|11238.8|11243.8|11238.8|11243.8|11238.8|11243.8|11238.8|2
1725618130000|2024-09-06 10:22:10|11244.3|11239.3|11244.8|11239.8|11244.8|11239.8|11244.3|11239.3|0
1725618160000|2024-09-06 10:22:40|11245.3|11240.3|11245.8|11240.8|11245.8|11240.8|11245.3|11240.3|1
1725618190000|2024-09-06 10:23:10|11246.3|11241.3|11244.8|11239.8|11246.8|11241.8|11244.8|11239.8|4
1725618210000|2024-09-06 10:23:30|11245.3|11240.3|11245.3|11240.3|11245.3|11240.3|11245.3|11240.3|0
1725618220000|2024-09-06 10:23:40|11244.8|11239.8|11244.8|11239.8|11244.8|11239.8|11244.8|11239.8|1
1725618240000|2024-09-06 10:24:00|11245.3|11240.3|11245.3|11240.3|11245.8|11240.8|11244.8|11239.8|5
1725618250000|2024-09-06 10:24:10|11244.8|11239.8|11245.8|11240.8|11245.8|11240.8|11244.8|11239.8|3
1725618260000|2024-09-06 10:24:20|11246.3|11241.3|11247.3|11242.3|11247.3|11242.3|11246.3|11241.3|2
1725618270000|2024-09-06 10:24:30|11247.8|11242.8|11248.3|11243.3|11248.3|11243.3|11247.8|11242.8|2
1725618280000|2024-09-06 10:24:40|11248.8|11243.8|11248.8|11243.8|11248.8|11243.8|11248.8|11243.8|1
1725618310000|2024-09-06 10:25:10|11249.3|11244.3|11248.8|11243.8|11249.3|11244.3|11248.8|11243.8|4
1725618320000|2024-09-06 10:25:20|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|6
1725618330000|2024-09-06 10:25:30|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|11246.8|11241.8|0
1725618340000|2024-09-06 10:25:40|11246.8|11241.8|11247.3|11242.3|11247.3|11242.3|11246.8|11241.8|0
1725618350000|2024-09-06 10:25:50|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|0
1725618360000|2024-09-06 10:26:00|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|0
1725618370000|2024-09-06 10:26:10|11247.8|11242.8|11248.8|11243.8|11248.8|11243.8|11247.8|11242.8|7
1725618380000|2024-09-06 10:26:20|11249.3|11244.3|11250.8|11245.8|11250.8|11245.8|11249.3|11244.3|3
1725618390000|2024-09-06 10:26:30|11251.3|11246.3|11251.8|11246.8|11251.8|11246.8|11251.3|11246.3|0
1725618420000|2024-09-06 10:27:00|11252.3|11247.3|11252.8|11247.8|11252.8|11247.8|11252.3|11247.3|1
1725618430000|2024-09-06 10:27:10|11253.3|11248.3|11252.8|11247.8|11253.3|11248.3|11252.8|11247.8|0
1725618450000|2024-09-06 10:27:30|11253.3|11248.3|11253.3|11248.3|11253.3|11248.3|11253.3|11248.3|0
1725618480000|2024-09-06 10:28:00|11252.3|11247.3|11250.8|11245.8|11252.3|11247.3|11250.8|11245.8|7
1725618490000|2024-09-06 10:28:10|11251.3|11246.3|11251.3|11246.3|11251.3|11246.3|11251.3|11246.3|1
1725618500000|2024-09-06 10:28:20|11251.8|11246.8|11250.3|11245.3|11251.8|11246.8|11249.8|11244.8|2
1725618520000|2024-09-06 10:28:40|11249.8|11244.8|11249.3|11244.3|11249.8|11244.8|11249.3|11244.3|4
1725618530000|2024-09-06 10:28:50|11249.8|11244.8|11246.8|11241.8|11249.8|11244.8|11246.8|11241.8|2
1725618540000|2024-09-06 10:29:00|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|0
1725618550000|2024-09-06 10:29:10|11246.8|11241.8|11247.8|11242.8|11247.8|11242.8|11246.8|11241.8|5
1725618560000|2024-09-06 10:29:20|11247.3|11242.3|11246.8|11241.8|11247.3|11242.3|11246.8|11241.8|0
1725618570000|2024-09-06 10:29:30|11247.3|11242.3|11247.8|11242.8|11247.8|11242.8|11247.3|11242.3|5
1725618580000|2024-09-06 10:29:40|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|0
1725618590000|2024-09-06 10:29:50|11245.8|11240.8|11245.3|11240.3|11245.8|11240.8|11245.3|11240.3|1
1725618600000|2024-09-06 10:30:00|11245.8|11240.8|11245.3|11240.3|11245.8|11240.8|11245.3|11240.3|5
1725618610000|2024-09-06 10:30:10|11246.8|11241.8|11246.8|11241.8|11247.3|11242.3|11246.8|11241.8|6
1725618620000|2024-09-06 10:30:20|11246.3|11241.3|11245.8|11240.8|11246.3|11241.3|11245.8|11240.8|1
1725618630000|2024-09-06 10:30:30|11246.3|11241.3|11246.3|11241.3|11246.3|11241.3|11245.8|11240.8|0
1725618640000|2024-09-06 10:30:40|11245.8|11240.8|11244.8|11239.8|11245.8|11240.8|11244.8|11239.8|0
1725618650000|2024-09-06 10:30:50|11244.3|11239.3|11242.8|11237.8|11244.3|11239.3|11242.8|11237.8|3
1725618660000|2024-09-06 10:31:00|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|1
1725618680000|2024-09-06 10:31:20|11243.3|11238.3|11242.8|11237.8|11243.8|11238.8|11242.8|11237.8|3
1725618690000|2024-09-06 10:31:30|11243.3|11238.3|11242.8|11237.8|11243.3|11238.3|11242.8|11237.8|0
1725618700000|2024-09-06 10:31:40|11243.3|11238.3|11243.3|11238.3|11243.3|11238.3|11243.3|11238.3|0
1725618710000|2024-09-06 10:31:50|11244.3|11239.3|11242.8|11237.8|11244.3|11239.3|11242.8|11237.8|4
1725618720000|2024-09-06 10:32:00|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|0
1725618730000|2024-09-06 10:32:10|11243.3|11238.3|11241.8|11236.8|11243.8|11238.8|11241.8|11236.8|3
1725618740000|2024-09-06 10:32:20|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|1
1725618750000|2024-09-06 10:32:30|11243.3|11238.3|11243.3|11238.3|11243.8|11238.8|11242.8|11237.8|1
1725618760000|2024-09-06 10:32:40|11243.8|11238.8|11242.8|11237.8|11243.8|11238.8|11242.8|11237.8|0
1725618780000|2024-09-06 10:33:00|11242.3|11237.3|11241.8|11236.8|11242.8|11237.8|11240.8|11235.8|1
1725618790000|2024-09-06 10:33:10|11242.3|11237.3|11241.8|11236.8|11242.3|11237.3|11241.8|11236.8|0
1725618810000|2024-09-06 10:33:30|11242.3|11237.3|11242.3|11237.3|11242.3|11237.3|11242.3|11237.3|0
1725618820000|2024-09-06 10:33:40|11241.3|11236.3|11242.8|11237.8|11242.8|11237.8|11241.3|11236.3|3
1725618830000|2024-09-06 10:33:50|11243.3|11238.3|11242.3|11237.3|11243.3|11238.3|11242.3|11237.3|1
1725618840000|2024-09-06 10:34:00|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|1
1725618850000|2024-09-06 10:34:10|11241.3|11236.3|11240.8|11235.8|11241.3|11236.3|11240.8|11235.8|1
1725618860000|2024-09-06 10:34:20|11239.8|11234.8|11239.3|11234.3|11239.8|11234.8|11239.3|11234.3|1
1725618870000|2024-09-06 10:34:30|11238.8|11233.8|11238.8|11233.8|11238.8|11233.8|11238.8|11233.8|0
1725618880000|2024-09-06 10:34:40|11239.3|11234.3|11239.8|11234.8|11239.8|11234.8|11238.8|11233.8|2
1725618890000|2024-09-06 10:34:50|11240.3|11235.3|11240.8|11235.8|11240.8|11235.8|11240.3|11235.3|0
1725618900000|2024-09-06 10:35:00|11241.3|11236.3|11242.3|11237.3|11242.3|11237.3|11240.8|11235.8|5
1725618910000|2024-09-06 10:35:10|11242.8|11237.8|11239.8|11234.8|11242.8|11237.8|11239.8|11234.8|0
1725618920000|2024-09-06 10:35:20|11240.3|11235.3|11238.8|11233.8|11240.8|11235.8|11238.8|11233.8|0
1725618940000|2024-09-06 10:35:40|11239.3|11234.3|11239.3|11234.3|11239.3|11234.3|11239.3|11234.3|0
1725618950000|2024-09-06 10:35:50|11238.8|11233.8|11239.8|11234.8|11239.8|11234.8|11238.8|11233.8|3
1725618960000|2024-09-06 10:36:00|11240.3|11235.3|11240.8|11235.8|11241.3|11236.3|11240.3|11235.3|3
1725618970000|2024-09-06 10:36:10|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|1
1725618980000|2024-09-06 10:36:20|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|1
1725618990000|2024-09-06 10:36:30|11242.3|11237.3|11241.8|11236.8|11242.3|11237.3|11241.8|11236.8|1
1725619020000|2024-09-06 10:37:00|11242.3|11237.3|11240.8|11235.8|11242.8|11237.8|11240.8|11235.8|2
1725619030000|2024-09-06 10:37:10|11240.3|11235.3|11239.8|11234.8|11240.3|11235.3|11239.8|11234.8|1
1725619040000|2024-09-06 10:37:20|11240.3|11235.3|11240.8|11235.8|11240.8|11235.8|11240.3|11235.3|1
1725619050000|2024-09-06 10:37:30|11240.3|11235.3|11235.8|11230.8|11240.3|11235.3|11235.8|11230.8|1
1725619060000|2024-09-06 10:37:40|11236.3|11231.3|11236.8|11231.8|11236.8|11231.8|11236.3|11231.3|1
1725619090000|2024-09-06 10:38:10|11237.3|11232.3|11237.8|11232.8|11238.3|11233.3|11237.3|11232.3|3
1725619120000|2024-09-06 10:38:40|11238.3|11233.3|11237.8|11232.8|11238.3|11233.3|11237.8|11232.8|0
1725619130000|2024-09-06 10:38:50|11237.3|11232.3|11235.8|11230.8|11237.3|11232.3|11235.8|11230.8|2
1725619140000|2024-09-06 10:39:00|11236.3|11231.3|11235.8|11230.8|11236.3|11231.3|11235.8|11230.8|0
1725619150000|2024-09-06 10:39:10|11235.3|11230.3|11235.8|11230.8|11235.8|11230.8|11234.8|11229.8|1
1725619160000|2024-09-06 10:39:20|11236.3|11231.3|11236.8|11231.8|11236.8|11231.8|11236.3|11231.3|3
1725619170000|2024-09-06 10:39:30|11236.3|11231.3|11236.3|11231.3|11236.3|11231.3|11236.3|11231.3|0
1725619180000|2024-09-06 10:39:40|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|1
1725619190000|2024-09-06 10:39:50|11237.3|11232.3|11237.8|11232.8|11237.8|11232.8|11237.3|11232.3|3
1725619200000|2024-09-06 10:40:00|11237.3|11232.3|11236.8|11231.8|11237.3|11232.3|11236.8|11231.8|2
1725619210000|2024-09-06 10:40:10|11236.3|11231.3|11235.8|11230.8|11236.8|11231.8|11235.8|11230.8|2
1725619240000|2024-09-06 10:40:40|11236.3|11231.3|11235.8|11230.8|11236.3|11231.3|11235.8|11230.8|1
1725619250000|2024-09-06 10:40:50|11235.3|11230.3|11232.8|11227.8|11235.3|11230.3|11232.8|11227.8|3
1725619260000|2024-09-06 10:41:00|11232.3|11227.3|11230.8|11225.8|11232.3|11227.3|11230.8|11225.8|5
1725619270000|2024-09-06 10:41:10|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|3
1725619280000|2024-09-06 10:41:20|||||||||1
1725619310000|2024-09-06 10:41:50|11230.3|11225.3|11229.8|11224.8|11230.3|11225.3|11229.8|11224.8|4
1725619320000|2024-09-06 10:42:00|11229.3|11224.3|11226.3|11221.3|11229.3|11224.3|11225.8|11220.8|2
1725619330000|2024-09-06 10:42:10|11227.3|11222.3|11229.3|11224.3|11229.3|11224.3|11226.8|11221.8|15
1725619340000|2024-09-06 10:42:20|11228.8|11223.8|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|2
1725619350000|2024-09-06 10:42:30|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|11228.8|11223.8|7
1725619370000|2024-09-06 10:42:50|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|2
1725619380000|2024-09-06 10:43:00|11229.3|11224.3|11227.8|11222.8|11229.3|11224.3|11227.8|11222.8|2
1725619390000|2024-09-06 10:43:10|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|11226.8|11221.8|1
1725619400000|2024-09-06 10:43:20|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11226.8|11221.8|2
1725619410000|2024-09-06 10:43:30|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|1
1725619420000|2024-09-06 10:43:40|11227.3|11222.3|11226.8|11221.8|11227.3|11222.3|11226.8|11221.8|1
1725619430000|2024-09-06 10:43:50|11226.3|11221.3|11225.8|11220.8|11226.3|11221.3|11225.8|11220.8|1
1725619450000|2024-09-06 10:44:10|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11224.8|11219.8|0
1725619460000|2024-09-06 10:44:20|11226.3|11221.3|11226.3|11221.3|11226.8|11221.8|11225.8|11220.8|2
1725619470000|2024-09-06 10:44:30|11226.8|11221.8|11227.8|11222.8|11227.8|11222.8|11226.8|11221.8|0
1725619480000|2024-09-06 10:44:40|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|3
1725619490000|2024-09-06 10:44:50|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11227.8|11222.8|0
1725619500000|2024-09-06 10:45:00|11229.3|11224.3|11229.3|11224.3|11229.8|11224.8|11228.8|11223.8|4
1725619510000|2024-09-06 10:45:10|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|11229.8|11224.8|0
1725619530000|2024-09-06 10:45:30|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|1
1725619540000|2024-09-06 10:45:40|11230.8|11225.8|11231.8|11226.8|11231.8|11226.8|11230.8|11225.8|0
1725619560000|2024-09-06 10:46:00|11231.3|11226.3|11230.8|11225.8|11232.3|11227.3|11230.8|11225.8|2
1725619570000|2024-09-06 10:46:10|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|0
1725619580000|2024-09-06 10:46:20|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|1
1725619590000|2024-09-06 10:46:30|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|0
1725619600000|2024-09-06 10:46:40|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|0
1725619610000|2024-09-06 10:46:50|11231.3|11226.3|11231.3|11226.3|11231.8|11226.8|11231.3|11226.3|0
1725619620000|2024-09-06 10:47:00|11231.8|11226.8|11232.8|11227.8|11233.8|11228.8|11231.8|11226.8|4
1725619630000|2024-09-06 10:47:10|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11231.3|11226.3|2
1725619640000|2024-09-06 10:47:20|11232.3|11227.3|11231.8|11226.8|11232.8|11227.8|11231.8|11226.8|0
1725619650000|2024-09-06 10:47:30|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|0
1725619660000|2024-09-06 10:47:40|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|0
1725619670000|2024-09-06 10:47:50|11230.8|11225.8|11229.8|11224.8|11230.8|11225.8|11229.8|11224.8|0
1725619680000|2024-09-06 10:48:00|11230.3|11225.3|11229.8|11224.8|11230.3|11225.3|11229.8|11224.8|0
1725619700000|2024-09-06 10:48:20|11228.8|11223.8|11228.3|11223.3|11228.8|11223.8|11227.8|11222.8|2
1725619710000|2024-09-06 10:48:30|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|1
1725619730000|2024-09-06 10:48:50|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11229.3|11224.3|0
1725619740000|2024-09-06 10:49:00|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|0
1725619750000|2024-09-06 10:49:10|11229.3|11224.3|11229.8|11224.8|11230.3|11225.3|11229.3|11224.3|0
1725619760000|2024-09-06 10:49:20|11229.3|11224.3|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|0
1725619770000|2024-09-06 10:49:30|11231.3|11226.3|11229.8|11224.8|11231.3|11226.3|11229.8|11224.8|2
1725619790000|2024-09-06 10:49:50|11229.3|11224.3|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|0
1725619800000|2024-09-06 10:50:00|11230.8|11225.8|11229.3|11224.3|11230.8|11225.8|11229.3|11224.3|2
1725619810000|2024-09-06 10:50:10|11228.8|11223.8|11227.8|11222.8|11228.8|11223.8|11227.8|11222.8|0
1725619820000|2024-09-06 10:50:20|11228.3|11223.3|11227.8|11222.8|11228.3|11223.3|11227.8|11222.8|0
1725619830000|2024-09-06 10:50:30|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|11226.8|11221.8|2
1725619850000|2024-09-06 10:50:50|11227.3|11222.3|11227.8|11222.8|11228.3|11223.3|11227.3|11222.3|2
1725619880000|2024-09-06 10:51:20|11226.8|11221.8|11224.8|11219.8|11226.8|11221.8|11224.8|11219.8|3
1725619890000|2024-09-06 10:51:30|11224.3|11219.3|11223.8|11218.8|11224.3|11219.3|11223.8|11218.8|1
1725619900000|2024-09-06 10:51:40|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|1
1725619910000|2024-09-06 10:51:50|11225.3|11220.3|11226.3|11221.3|11226.3|11221.3|11225.3|11220.3|0
1725619920000|2024-09-06 10:52:00|11226.8|11221.8|11225.8|11220.8|11226.8|11221.8|11225.8|11220.8|1
1725619930000|2024-09-06 10:52:10|11226.3|11221.3|11226.8|11221.8|11226.8|11221.8|11225.8|11220.8|1
1725619940000|2024-09-06 10:52:20|11227.3|11222.3|11228.3|11223.3|11228.3|11223.3|11227.3|11222.3|2
1725619950000|2024-09-06 10:52:30|11228.8|11223.8|11227.8|11222.8|11228.8|11223.8|11227.3|11222.3|0
1725619960000|2024-09-06 10:52:40|11228.3|11223.3|11230.8|11225.8|11230.8|11225.8|11228.3|11223.3|0
1725619970000|2024-09-06 10:52:50|11229.3|11224.3|11228.3|11223.3|11229.8|11224.8|11227.8|11222.8|4
1725619980000|2024-09-06 10:53:00|11228.8|11223.8|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|1
1725619990000|2024-09-06 10:53:10|11230.3|11225.3|11229.8|11224.8|11230.3|11225.3|11229.8|11224.8|1
1725620000000|2024-09-06 10:53:20|11229.3|11224.3|11228.8|11223.8|11229.3|11224.3|11228.8|11223.8|0
1725620020000|2024-09-06 10:53:40|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11229.3|11224.3|0
1725620030000|2024-09-06 10:53:50|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|0
1725620040000|2024-09-06 10:54:00|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|11231.8|11226.8|2
1725620070000|2024-09-06 10:54:30|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|0
1725620080000|2024-09-06 10:54:40|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|0
1725620090000|2024-09-06 10:54:50|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|0
1725620100000|2024-09-06 10:55:00|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|0
1725620110000|2024-09-06 10:55:10|11229.8|11224.8|11228.3|11223.3|11229.8|11224.8|11227.8|11222.8|7
1725620120000|2024-09-06 10:55:20|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|11227.8|11222.8|0
1725620130000|2024-09-06 10:55:30|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|0
1725620150000|2024-09-06 10:55:50|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|0
1725620160000|2024-09-06 10:56:00|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|0
1725620170000|2024-09-06 10:56:10|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11228.8|11223.8|0
1725620180000|2024-09-06 10:56:20|11230.3|11225.3|11229.8|11224.8|11230.8|11225.8|11229.8|11224.8|2
1725620190000|2024-09-06 10:56:30|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|1
1725620210000|2024-09-06 10:56:50|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11231.3|11226.3|0
1725620220000|2024-09-06 10:57:00|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|0
1725620230000|2024-09-06 10:57:10|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|0
1725620240000|2024-09-06 10:57:20|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11231.3|11226.3|0
1725620250000|2024-09-06 10:57:30|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11231.3|11226.3|0
1725620260000|2024-09-06 10:57:40|11232.3|11227.3|11231.8|11226.8|11232.8|11227.8|11231.8|11226.8|2
1725620280000|2024-09-06 10:58:00|11232.3|11227.3|11231.8|11226.8|11232.8|11227.8|11231.8|11226.8|0
1725620290000|2024-09-06 10:58:10|11232.3|11227.3|11232.3|11227.3|11232.3|11227.3|11232.3|11227.3|0
1725620300000|2024-09-06 10:58:20|11231.8|11226.8|11230.8|11225.8|11231.8|11226.8|11230.8|11225.8|3
1725620310000|2024-09-06 10:58:30|11230.3|11225.3|11229.3|11224.3|11230.3|11225.3|11229.3|11224.3|1
1725620320000|2024-09-06 10:58:40|11231.3|11226.3|11231.3|11226.3|11231.3|11226.3|11230.8|11225.8|4
1725620340000|2024-09-06 10:59:00|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|0
1725620350000|2024-09-06 10:59:10|11230.3|11225.3|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|0
1725620360000|2024-09-06 10:59:20|11231.3|11226.3|11231.8|11226.8|11231.8|11226.8|11231.3|11226.3|0
1725620370000|2024-09-06 10:59:30|11231.3|11226.3|11230.3|11225.3|11231.3|11226.3|11230.3|11225.3|3
1725620380000|2024-09-06 10:59:40|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|2
1725620390000|2024-09-06 10:59:50|11231.3|11226.3|11229.8|11224.8|11231.8|11226.8|11229.8|11224.8|2
1725620400000|2024-09-06 11:00:00|11230.8|11225.8|11231.8|11226.8|11231.8|11226.8|11230.3|11225.3|1
1725620410000|2024-09-06 11:00:10|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|0
1725620430000|2024-09-06 11:00:30|11232.3|11227.3|11231.8|11226.8|11232.3|11227.3|11231.8|11226.8|0
1725620440000|2024-09-06 11:00:40|11231.3|11226.3|11232.8|11227.8|11232.8|11227.8|11231.3|11226.3|1
1725620450000|2024-09-06 11:00:50|11232.3|11227.3|11232.3|11227.3|11232.8|11227.8|11231.8|11226.8|0
1725620460000|2024-09-06 11:01:00|11232.8|11227.8|11232.3|11227.3|11232.8|11227.8|11232.3|11227.3|0
1725620470000|2024-09-06 11:01:10|11232.8|11227.8|11234.8|11229.8|11234.8|11229.8|11232.8|11227.8|3
1725620480000|2024-09-06 11:01:20|11235.3|11230.3|11236.8|11231.8|11236.8|11231.8|11235.3|11230.3|1
1725620490000|2024-09-06 11:01:30|11236.3|11231.3|11235.8|11230.8|11236.3|11231.3|11235.3|11230.3|3
1725620500000|2024-09-06 11:01:40|11236.3|11231.3|11236.8|11231.8|11236.8|11231.8|11236.3|11231.3|0
1725620510000|2024-09-06 11:01:50|11237.8|11232.8|11237.8|11232.8|11238.3|11233.3|11237.8|11232.8|5
1725620520000|2024-09-06 11:02:00|11238.3|11233.3|11238.8|11233.8|11238.8|11233.8|11238.3|11233.3|3
1725620530000|2024-09-06 11:02:10|11239.3|11234.3|11239.8|11234.8|11240.3|11235.3|11239.3|11234.3|1
1725620540000|2024-09-06 11:02:20|11239.3|11234.3|11239.8|11234.8|11239.8|11234.8|11239.3|11234.3|1
1725620550000|2024-09-06 11:02:30|11240.3|11235.3|11239.8|11234.8|11240.3|11235.3|11239.8|11234.8|0
1725620560000|2024-09-06 11:02:40|11240.3|11235.3|11242.8|11237.8|11243.3|11238.3|11240.3|11235.3|2
1725620570000|2024-09-06 11:02:50|11242.3|11237.3|11241.8|11236.8|11242.3|11237.3|11241.8|11236.8|2
1725620580000|2024-09-06 11:03:00|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|0
1725620590000|2024-09-06 11:03:10|11243.3|11238.3|11240.8|11235.8|11243.8|11238.8|11240.8|11235.8|2
1725620600000|2024-09-06 11:03:20|11239.8|11234.8|11240.8|11235.8|11240.8|11235.8|11239.8|11234.8|0
1725620620000|2024-09-06 11:03:40|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|0
1725620630000|2024-09-06 11:03:50|11242.8|11237.8|11243.3|11238.3|11243.3|11238.3|11242.8|11237.8|1
1725620640000|2024-09-06 11:04:00|11242.8|11237.8|11242.8|11237.8|11242.8|11237.8|11242.8|11237.8|2
1725620650000|2024-09-06 11:04:10|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|2
1725620660000|2024-09-06 11:04:20|11241.3|11236.3|11240.8|11235.8|11241.8|11236.8|11240.8|11235.8|1
1725620670000|2024-09-06 11:04:30|11241.3|11236.3|11242.8|11237.8|11242.8|11237.8|11241.3|11236.3|2
1725620680000|2024-09-06 11:04:40|11242.3|11237.3|11241.8|11236.8|11242.3|11237.3|11241.8|11236.8|0
1725620690000|2024-09-06 11:04:50|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|0
1725620700000|2024-09-06 11:05:00|11242.3|11237.3|11241.8|11236.8|11242.3|11237.3|11241.3|11236.3|3
1725620710000|2024-09-06 11:05:10|11241.3|11236.3|11240.8|11235.8|11241.3|11236.3|11240.8|11235.8|0
1725620720000|2024-09-06 11:05:20|11241.3|11236.3|11241.8|11236.8|11241.8|11236.8|11241.3|11236.3|0
1725620730000|2024-09-06 11:05:30|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|0
1725620740000|2024-09-06 11:05:40|11242.3|11237.3|11241.3|11236.3|11242.8|11237.8|11241.3|11236.3|1
1725620760000|2024-09-06 11:06:00|11240.3|11235.3|11241.8|11236.8|11241.8|11236.8|11240.3|11235.3|1
1725620780000|2024-09-06 11:06:20|11241.3|11236.3|11241.8|11236.8|11241.8|11236.8|11240.8|11235.8|0
1725620790000|2024-09-06 11:06:30|11241.3|11236.3|11240.8|11235.8|11241.3|11236.3|11240.8|11235.8|0
1725620800000|2024-09-06 11:06:40|11241.3|11236.3|11242.8|11237.8|11242.8|11237.8|11241.3|11236.3|1
1725620810000|2024-09-06 11:06:50|11243.3|11238.3|11244.8|11239.8|11244.8|11239.8|11243.3|11238.3|2
1725620820000|2024-09-06 11:07:00|11245.3|11240.3|11245.8|11240.8|11245.8|11240.8|11245.3|11240.3|0
1725620830000|2024-09-06 11:07:10|11245.3|11240.3|11244.8|11239.8|11245.3|11240.3|11244.8|11239.8|7
1725620840000|2024-09-06 11:07:20|11244.3|11239.3|11243.8|11238.8|11244.3|11239.3|11243.8|11238.8|0
1725620850000|2024-09-06 11:07:30|11244.3|11239.3|11244.8|11239.8|11244.8|11239.8|11244.3|11239.3|1
1725620860000|2024-09-06 11:07:40|11245.3|11240.3|11244.8|11239.8|11245.3|11240.3|11244.8|11239.8|0
1725620870000|2024-09-06 11:07:50|11244.3|11239.3|11243.8|11238.8|11244.3|11239.3|11243.8|11238.8|0
1725620900000|2024-09-06 11:08:20|11244.3|11239.3|11244.8|11239.8|11244.8|11239.8|11244.3|11239.3|0
1725620910000|2024-09-06 11:08:30|11244.3|11239.3|11246.3|11241.3|11246.3|11241.3|11244.3|11239.3|0
1725620920000|2024-09-06 11:08:40|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|0
1725620930000|2024-09-06 11:08:50|11246.3|11241.3|11245.8|11240.8|11246.3|11241.3|11245.8|11240.8|4
1725620940000|2024-09-06 11:09:00|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|1
1725620960000|2024-09-06 11:09:20|11247.3|11242.3|11247.8|11242.8|11247.8|11242.8|11247.3|11242.3|0
1725620970000|2024-09-06 11:09:30|11248.3|11243.3|11248.3|11243.3|11248.3|11243.3|11248.3|11243.3|0
1725620980000|2024-09-06 11:09:40|11247.8|11242.8|11247.8|11242.8|11247.8|11242.8|11247.8|11242.8|0
1725621000000|2024-09-06 11:10:00|11246.8|11241.8|11247.3|11242.3|11247.8|11242.8|11246.8|11241.8|2
1725621010000|2024-09-06 11:10:10|11246.8|11241.8|11248.8|11243.8|11248.8|11243.8|11246.8|11241.8|5
1725621040000|2024-09-06 11:10:40|11249.3|11244.3|11249.8|11244.8|11250.3|11245.3|11249.3|11244.3|0
1725621050000|2024-09-06 11:10:50|11249.3|11244.3|11247.8|11242.8|11249.3|11244.3|11247.8|11242.8|4
1725621070000|2024-09-06 11:11:10|11247.3|11242.3|11247.8|11242.8|11247.8|11242.8|11246.8|11241.8|1
1725621090000|2024-09-06 11:11:30|11248.3|11243.3|11245.8|11240.8|11248.8|11243.8|11245.8|11240.8|2
1725621140000|2024-09-06 11:12:20|11245.3|11240.3|11247.3|11242.3|11247.3|11242.3|11245.3|11240.3|0
1725621150000|2024-09-06 11:12:30|11247.8|11242.8|11247.8|11242.8|11247.8|11242.8|11247.8|11242.8|0
1725621160000|2024-09-06 11:12:40|11248.3|11243.3|11248.8|11243.8|11248.8|11243.8|11248.3|11243.3|0
1725621170000|2024-09-06 11:12:50|11248.3|11243.3|11248.8|11243.8|11249.3|11244.3|11247.8|11242.8|0
1725621190000|2024-09-06 11:13:10|11248.3|11243.3|11246.8|11241.8|11248.3|11243.3|11246.8|11241.8|1
1725621200000|2024-09-06 11:13:20|11247.3|11242.3|11247.8|11242.8|11248.8|11243.8|11247.3|11242.3|2
1725621210000|2024-09-06 11:13:30|11247.3|11242.3|11247.8|11242.8|11247.8|11242.8|11247.3|11242.3|0
1725621220000|2024-09-06 11:13:40|11248.3|11243.3|11248.8|11243.8|11248.8|11243.8|11248.3|11243.3|0
1725621250000|2024-09-06 11:14:10|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|11246.8|11241.8|8
1725621260000|2024-09-06 11:14:20|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|0
1725621270000|2024-09-06 11:14:30|11246.3|11241.3|11247.8|11242.8|11247.8|11242.8|11245.8|11240.8|2
1725621280000|2024-09-06 11:14:40|11248.3|11243.3|11247.8|11242.8|11248.3|11243.3|11247.8|11242.8|0
1725621290000|2024-09-06 11:14:50|11247.3|11242.3|11247.8|11242.8|11248.8|11243.8|11246.8|11241.8|3
1725621310000|2024-09-06 11:15:10|11247.3|11242.3|11248.8|11243.8|11249.3|11244.3|11247.3|11242.3|0
1725621320000|2024-09-06 11:15:20|11249.3|11244.3|11251.3|11246.3|11251.3|11246.3|11249.3|11244.3|0
1725621330000|2024-09-06 11:15:30|11251.8|11246.8|11251.3|11246.3|11251.8|11246.8|11251.3|11246.3|0
1725621340000|2024-09-06 11:15:40|11250.8|11245.8|11250.8|11245.8|11250.8|11245.8|11250.8|11245.8|1
1725621350000|2024-09-06 11:15:50|11250.3|11245.3|11250.3|11245.3|11250.8|11245.8|11249.8|11244.8|0
1725621360000|2024-09-06 11:16:00|11250.8|11245.8|11250.8|11245.8|11250.8|11245.8|11249.8|11244.8|0
1725621370000|2024-09-06 11:16:10|11251.3|11246.3|11251.8|11246.8|11251.8|11246.8|11251.3|11246.3|0
1725621380000|2024-09-06 11:16:20|11251.3|11246.3|11251.3|11246.3|11251.3|11246.3|11251.3|11246.3|0
1725621390000|2024-09-06 11:16:30|11251.8|11246.8|11251.8|11246.8|11251.8|11246.8|11251.3|11246.3|1
1725621400000|2024-09-06 11:16:40|11251.3|11246.3|11250.8|11245.8|11251.3|11246.3|11250.8|11245.8|1
1725621410000|2024-09-06 11:16:50|11250.3|11245.3|11249.8|11244.8|11250.3|11245.3|11249.3|11244.3|4
1725621430000|2024-09-06 11:17:10|11250.3|11245.3|11247.8|11242.8|11250.8|11245.8|11247.8|11242.8|1
1725621440000|2024-09-06 11:17:20|11245.8|11240.8|11244.8|11239.8|11246.3|11241.3|11244.8|11239.8|6
1725621450000|2024-09-06 11:17:30|11244.3|11239.3|11244.8|11239.8|11244.8|11239.8|11244.3|11239.3|2
1725621470000|2024-09-06 11:17:50|11244.3|11239.3|11244.8|11239.8|11244.8|11239.8|11243.8|11238.8|3
1725621480000|2024-09-06 11:18:00|11243.8|11238.8|11242.8|11237.8|11243.8|11238.8|11242.8|11237.8|4
1725621490000|2024-09-06 11:18:10|11242.3|11237.3|11242.3|11237.3|11242.3|11237.3|11241.8|11236.8|0
1725621500000|2024-09-06 11:18:20|11241.8|11236.8|11241.3|11236.3|11241.8|11236.8|11241.3|11236.3|0
1725621510000|2024-09-06 11:18:30|11240.8|11235.8|11240.8|11235.8|11240.8|11235.8|11240.8|11235.8|0
1725621520000|2024-09-06 11:18:40|11240.3|11235.3|11239.8|11234.8|11240.3|11235.3|11239.8|11234.8|3
1725621530000|2024-09-06 11:18:50|11240.3|11235.3|11240.8|11235.8|11240.8|11235.8|11240.3|11235.3|0
1725621540000|2024-09-06 11:19:00|11241.3|11236.3|11241.8|11236.8|11241.8|11236.8|11241.3|11236.3|0
1725621550000|2024-09-06 11:19:10|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|11240.8|11235.8|0
1725621560000|2024-09-06 11:19:20|11241.8|11236.8|11242.3|11237.3|11242.3|11237.3|11241.8|11236.8|0
1725621570000|2024-09-06 11:19:30|11242.8|11237.8|11243.3|11238.3|11243.3|11238.3|11242.8|11237.8|0
1725621580000|2024-09-06 11:19:40|11242.8|11237.8|11242.3|11237.3|11242.8|11237.8|11242.3|11237.3|0
1725621590000|2024-09-06 11:19:50|11241.8|11236.8|11242.3|11237.3|11242.3|11237.3|11241.8|11236.8|1
1725621600000|2024-09-06 11:20:00|11241.3|11236.3|11241.8|11236.8|11241.8|11236.8|11241.3|11236.3|0
1725621610000|2024-09-06 11:20:10|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|0
1725621630000|2024-09-06 11:20:30|11243.8|11238.8|11244.8|11239.8|11244.8|11239.8|11243.8|11238.8|3
1725621640000|2024-09-06 11:20:40|11245.3|11240.3|11245.8|11240.8|11245.8|11240.8|11245.3|11240.3|0
1725621650000|2024-09-06 11:20:50|11245.3|11240.3|11246.8|11241.8|11246.8|11241.8|11245.3|11240.3|1
1725621660000|2024-09-06 11:21:00|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|11246.8|11241.8|0
1725621670000|2024-09-06 11:21:10|11246.8|11241.8|11246.8|11241.8|11247.3|11242.3|11246.8|11241.8|2
1725621680000|2024-09-06 11:21:20|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|0
1725621690000|2024-09-06 11:21:30|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|1
1725621700000|2024-09-06 11:21:40|11247.3|11242.3|11247.8|11242.8|11247.8|11242.8|11247.3|11242.3|1
1725621710000|2024-09-06 11:21:50|11247.3|11242.3|11246.8|11241.8|11247.3|11242.3|11246.8|11241.8|0
1725621720000|2024-09-06 11:22:00|11247.3|11242.3|11246.8|11241.8|11247.3|11242.3|11246.8|11241.8|0
1725621730000|2024-09-06 11:22:10|11247.3|11242.3|11246.8|11241.8|11247.3|11242.3|11246.8|11241.8|0
1725621740000|2024-09-06 11:22:20|11246.3|11241.3|11244.8|11239.8|11246.3|11241.3|11243.8|11238.8|4
1725621750000|2024-09-06 11:22:30|11245.3|11240.3|11244.8|11239.8|11245.3|11240.3|11244.8|11239.8|0
1725621760000|2024-09-06 11:22:40|11245.3|11240.3|11246.8|11241.8|11247.3|11242.3|11245.3|11240.3|1
1725621770000|2024-09-06 11:22:50|11246.3|11241.3|11245.8|11240.8|11246.3|11241.3|11245.8|11240.8|0
1725621780000|2024-09-06 11:23:00|11246.3|11241.3|11246.8|11241.8|11246.8|11241.8|11246.3|11241.3|1
1725621790000|2024-09-06 11:23:10|11247.3|11242.3|11246.3|11241.3|11247.3|11242.3|11246.3|11241.3|0
1725621810000|2024-09-06 11:23:30|11245.8|11240.8|11245.8|11240.8|11245.8|11240.8|11245.8|11240.8|1
1725621820000|2024-09-06 11:23:40|11245.3|11240.3|11245.3|11240.3|11245.8|11240.8|11244.8|11239.8|0
1725621830000|2024-09-06 11:23:50|11244.8|11239.8|11245.3|11240.3|11245.3|11240.3|11244.8|11239.8|0
1725621840000|2024-09-06 11:24:00|11245.8|11240.8|11245.8|11240.8|11245.8|11240.8|11245.8|11240.8|1
1725621850000|2024-09-06 11:24:10|11245.3|11240.3|11245.3|11240.3|11245.8|11240.8|11244.8|11239.8|0
1725621860000|2024-09-06 11:24:20|11245.8|11240.8|11245.3|11240.3|11245.8|11240.8|11245.3|11240.3|0
1725621870000|2024-09-06 11:24:30|11243.8|11238.8|11244.3|11239.3|11244.8|11239.8|11243.8|11238.8|4
1725621880000|2024-09-06 11:24:40|11243.8|11238.8|11244.8|11239.8|11244.8|11239.8|11243.8|11238.8|2
1725621900000|2024-09-06 11:25:00|11244.3|11239.3|11245.3|11240.3|11245.3|11240.3|11244.3|11239.3|1
1725621910000|2024-09-06 11:25:10|11244.8|11239.8|11244.8|11239.8|11244.8|11239.8|11244.8|11239.8|0
1725621920000|2024-09-06 11:25:20|11245.3|11240.3|11241.8|11236.8|11245.3|11240.3|11241.8|11236.8|3
1725621930000|2024-09-06 11:25:30|11241.3|11236.3|11241.3|11236.3|11241.8|11236.8|11241.3|11236.3|0
1725621940000|2024-09-06 11:25:40|11241.8|11236.8|11241.3|11236.3|11241.8|11236.8|11241.3|11236.3|0
1725621950000|2024-09-06 11:25:50|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|2
1725621960000|2024-09-06 11:26:00|11242.3|11237.3|11245.3|11240.3|11245.3|11240.3|11242.3|11237.3|1
1725621980000|2024-09-06 11:26:20|11244.8|11239.8|11244.8|11239.8|11244.8|11239.8|11244.8|11239.8|2
1725621990000|2024-09-06 11:26:30|11244.3|11239.3|11244.3|11239.3|11244.3|11239.3|11244.3|11239.3|0
1725622000000|2024-09-06 11:26:40|11244.8|11239.8|11244.8|11239.8|11245.3|11240.3|11244.8|11239.8|1
1725622030000|2024-09-06 11:27:10|11244.3|11239.3|11244.3|11239.3|11244.3|11239.3|11244.3|11239.3|0
1725622040000|2024-09-06 11:27:20|11243.8|11238.8|11244.8|11239.8|11245.3|11240.3|11243.8|11238.8|2
1725622060000|2024-09-06 11:27:40|11244.3|11239.3|11242.8|11237.8|11244.3|11239.3|11242.8|11237.8|1
1725622080000|2024-09-06 11:28:00|11243.8|11238.8|11243.8|11238.8|11243.8|11238.8|11243.8|11238.8|1
1725622090000|2024-09-06 11:28:10|11243.3|11238.3|11242.8|11237.8|11243.3|11238.3|11242.8|11237.8|0
1725622100000|2024-09-06 11:28:20|11243.3|11238.3|11242.8|11237.8|11243.3|11238.3|11242.8|11237.8|1
1725622110000|2024-09-06 11:28:30|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|2
1725622120000|2024-09-06 11:28:40|11243.3|11238.3|11240.8|11235.8|11243.8|11238.8|11240.8|11235.8|2
1725622130000|2024-09-06 11:28:50|11240.3|11235.3|11239.8|11234.8|11240.3|11235.3|11239.8|11234.8|1
1725622140000|2024-09-06 11:29:00|||||||||1
1725622170000|2024-09-06 11:29:30|11239.3|11234.3|11237.3|11232.3|11239.3|11234.3|11237.3|11232.3|1
1725622190000|2024-09-06 11:29:50|11237.8|11232.8|11237.8|11232.8|11237.8|11232.8|11237.8|11232.8|1
1725622200000|2024-09-06 11:30:00|11238.3|11233.3|11238.3|11233.3|11238.8|11233.8|11237.8|11232.8|2
1725622210000|2024-09-06 11:30:10|11237.8|11232.8|11235.8|11230.8|11237.8|11232.8|11235.8|11230.8|1
1725622220000|2024-09-06 11:30:20|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|11236.8|11231.8|1
1725622230000|2024-09-06 11:30:30|11237.8|11232.8|11238.3|11233.3|11238.3|11233.3|11237.8|11232.8|1
1725622240000|2024-09-06 11:30:40|11238.8|11233.8|11237.8|11232.8|11238.8|11233.8|11237.8|11232.8|0
1725622250000|2024-09-06 11:30:50|11238.3|11233.3|11238.3|11233.3|11238.3|11233.3|11238.3|11233.3|0
1725622260000|2024-09-06 11:31:00|11238.8|11233.8|11235.8|11230.8|11238.8|11233.8|11235.8|11230.8|2
1725622270000|2024-09-06 11:31:10|11237.3|11232.3|11239.3|11234.3|11239.3|11234.3|11237.3|11232.3|0
1725622280000|2024-09-06 11:31:20|11239.8|11234.8|11238.8|11233.8|11239.8|11234.8|11238.8|11233.8|0
1725622290000|2024-09-06 11:31:30|11238.3|11233.3|11237.8|11232.8|11238.3|11233.3|11237.8|11232.8|0
1725622320000|2024-09-06 11:32:00|11238.8|11233.8|11235.8|11230.8|11238.8|11233.8|11235.8|11230.8|5
1725622330000|2024-09-06 11:32:10|11236.3|11231.3|11236.8|11231.8|11236.8|11231.8|11236.3|11231.3|0
1725622340000|2024-09-06 11:32:20|11237.3|11232.3|11236.8|11231.8|11237.8|11232.8|11236.8|11231.8|0
1725622350000|2024-09-06 11:32:30|11236.3|11231.3|11235.8|11230.8|11236.3|11231.3|11235.8|11230.8|0
1725622360000|2024-09-06 11:32:40|11236.3|11231.3|11236.8|11231.8|11236.8|11231.8|11236.3|11231.3|0
1725622370000|2024-09-06 11:32:50|11237.3|11232.3|11236.8|11231.8|11237.8|11232.8|11236.8|11231.8|0
1725622380000|2024-09-06 11:33:00|11236.3|11231.3|11235.8|11230.8|11236.3|11231.3|11235.8|11230.8|0
1725622390000|2024-09-06 11:33:10|11236.3|11231.3|11236.3|11231.3|11236.8|11231.8|11235.8|11230.8|0
1725622400000|2024-09-06 11:33:20|11236.8|11231.8|11236.3|11231.3|11236.8|11231.8|11236.3|11231.3|0
1725622410000|2024-09-06 11:33:30|11235.8|11230.8|11236.8|11231.8|11236.8|11231.8|11235.8|11230.8|2
1725622420000|2024-09-06 11:33:40|11237.3|11232.3|11238.8|11233.8|11238.8|11233.8|11236.8|11231.8|0
1725622430000|2024-09-06 11:33:50|11238.3|11233.3|11238.8|11233.8|11238.8|11233.8|11237.8|11232.8|1
1725622440000|2024-09-06 11:34:00|11238.3|11233.3|11238.8|11233.8|11238.8|11233.8|11237.8|11232.8|0
1725622450000|2024-09-06 11:34:10|11239.3|11234.3|11239.3|11234.3|11239.8|11234.8|11238.8|11233.8|2
1725622460000|2024-09-06 11:34:20|11238.8|11233.8|11239.8|11234.8|11239.8|11234.8|11238.8|11233.8|0
1725622470000|2024-09-06 11:34:30|11239.3|11234.3|11239.8|11234.8|11239.8|11234.8|11239.3|11234.3|0
1725622480000|2024-09-06 11:34:40|11239.3|11234.3|11239.8|11234.8|11239.8|11234.8|11238.8|11233.8|0
1725622490000|2024-09-06 11:34:50|11239.3|11234.3|11238.3|11233.3|11239.3|11234.3|11238.3|11233.3|0
1725622500000|2024-09-06 11:35:00|11238.8|11233.8|11238.8|11233.8|11238.8|11233.8|11238.3|11233.3|1
1725622510000|2024-09-06 11:35:10|11239.3|11234.3|11239.8|11234.8|11239.8|11234.8|11238.8|11233.8|0
1725622520000|2024-09-06 11:35:20|11239.3|11234.3|11238.8|11233.8|11239.3|11234.3|11238.8|11233.8|0
1725622540000|2024-09-06 11:35:40|11237.8|11232.8|11237.8|11232.8|11237.8|11232.8|11236.8|11231.8|6
1725622560000|2024-09-06 11:36:00|11238.3|11233.3|11238.8|11233.8|11238.8|11233.8|11238.3|11233.3|0
1725622570000|2024-09-06 11:36:10|11238.3|11233.3|11237.8|11232.8|11238.3|11233.3|11237.8|11232.8|0
1725622580000|2024-09-06 11:36:20|11238.3|11233.3|11238.3|11233.3|11238.3|11233.3|11237.8|11232.8|0
1725622590000|2024-09-06 11:36:30|11237.8|11232.8|11236.8|11231.8|11237.8|11232.8|11236.8|11231.8|1
1725622600000|2024-09-06 11:36:40|11237.3|11232.3|11238.3|11233.3|11238.3|11233.3|11237.3|11232.3|0
1725622610000|2024-09-06 11:36:50|11237.8|11232.8|11236.8|11231.8|11237.8|11232.8|11236.8|11231.8|0
1725622620000|2024-09-06 11:37:00|11237.3|11232.3|11236.8|11231.8|11237.3|11232.3|11236.8|11231.8|0
1725622650000|2024-09-06 11:37:30|11237.3|11232.3|11238.3|11233.3|11238.3|11233.3|11237.3|11232.3|1
1725622660000|2024-09-06 11:37:40|11237.8|11232.8|11236.8|11231.8|11237.8|11232.8|11236.8|11231.8|2
1725622670000|2024-09-06 11:37:50|11236.3|11231.3|11235.8|11230.8|11236.8|11231.8|11235.8|11230.8|0
1725622680000|2024-09-06 11:38:00|11235.3|11230.3|11233.8|11228.8|11235.3|11230.3|11233.8|11228.8|0
1725622690000|2024-09-06 11:38:10|11234.3|11229.3|11234.8|11229.8|11234.8|11229.8|11233.8|11228.8|0
1725622710000|2024-09-06 11:38:30|11234.3|11229.3|11235.8|11230.8|11235.8|11230.8|11234.3|11229.3|1
1725622720000|2024-09-06 11:38:40|11235.3|11230.3|11234.8|11229.8|11235.3|11230.3|11234.8|11229.8|1
1725622730000|2024-09-06 11:38:50|11235.3|11230.3|11234.8|11229.8|11235.8|11230.8|11234.8|11229.8|2
1725622740000|2024-09-06 11:39:00|11235.3|11230.3|11234.8|11229.8|11235.8|11230.8|11234.8|11229.8|0
1725622750000|2024-09-06 11:39:10|11234.3|11229.3|11234.3|11229.3|11234.3|11229.3|11233.8|11228.8|1
1725622760000|2024-09-06 11:39:20|11234.8|11229.8|11234.8|11229.8|11234.8|11229.8|11233.8|11228.8|0
1725622770000|2024-09-06 11:39:30|11235.3|11230.3|11234.8|11229.8|11235.3|11230.3|11234.8|11229.8|0
1725622800000|2024-09-06 11:40:00|11232.3|11227.3|11233.3|11228.3|11233.3|11228.3|11232.3|11227.3|1
1725622810000|2024-09-06 11:40:10|11232.8|11227.8|11232.3|11227.3|11232.8|11227.8|11232.3|11227.3|0
1725622820000|2024-09-06 11:40:20|11232.8|11227.8|11233.3|11228.3|11233.3|11228.3|11232.8|11227.8|2
1725622830000|2024-09-06 11:40:30|11233.8|11228.8|11232.3|11227.3|11233.8|11228.8|11232.3|11227.3|0
1725622840000|2024-09-06 11:40:40|11231.8|11226.8|11232.3|11227.3|11232.8|11227.8|11231.8|11226.8|3
1725622850000|2024-09-06 11:40:50|11231.8|11226.8|11231.8|11226.8|11232.3|11227.3|11231.3|11226.3|3
1725622860000|2024-09-06 11:41:00|11231.3|11226.3|11230.3|11225.3|11231.3|11226.3|11230.3|11225.3|0
1725622870000|2024-09-06 11:41:10|11230.8|11225.8|11230.3|11225.3|11230.8|11225.8|11230.3|11225.3|1
1725622880000|2024-09-06 11:41:20|11230.8|11225.8|11231.3|11226.3|11232.3|11227.3|11230.8|11225.8|1
1725622900000|2024-09-06 11:41:40|11231.8|11226.8|11232.3|11227.3|11232.3|11227.3|11231.8|11226.8|0
1725622910000|2024-09-06 11:41:50|11232.8|11227.8|11232.3|11227.3|11232.8|11227.8|11232.3|11227.3|0
1725622920000|2024-09-06 11:42:00|11231.8|11226.8|11229.3|11224.3|11231.8|11226.8|11229.3|11224.3|2
1725622930000|2024-09-06 11:42:10|||||||||1
1725622940000|2024-09-06 11:42:20|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|0
1725622950000|2024-09-06 11:42:30|11229.3|11224.3|11228.3|11223.3|11229.3|11224.3|11227.8|11222.8|2
1725622960000|2024-09-06 11:42:40|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|0
1725622970000|2024-09-06 11:42:50|11230.3|11225.3|11229.3|11224.3|11230.3|11225.3|11229.3|11224.3|0
1725622980000|2024-09-06 11:43:00|11229.8|11224.8|11229.3|11224.3|11229.8|11224.8|11228.3|11223.3|0
1725622990000|2024-09-06 11:43:10|11228.8|11223.8|11228.3|11223.3|11228.8|11223.8|11228.3|11223.3|0
1725623000000|2024-09-06 11:43:20|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|0
1725623010000|2024-09-06 11:43:30|11227.8|11222.8|11228.8|11223.8|11228.8|11223.8|11227.8|11222.8|0
1725623020000|2024-09-06 11:43:40|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|11228.3|11223.3|0
1725623030000|2024-09-06 11:43:50|11227.3|11222.3|11227.3|11222.3|11227.3|11222.3|11226.8|11221.8|1
1725623040000|2024-09-06 11:44:00|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|0
1725623050000|2024-09-06 11:44:10|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.3|11222.3|0
1725623060000|2024-09-06 11:44:20|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.3|11222.3|0
1725623070000|2024-09-06 11:44:30|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|11228.8|11223.8|0
1725623080000|2024-09-06 11:44:40|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|2
1725623090000|2024-09-06 11:44:50|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|11228.8|11223.8|1
1725623100000|2024-09-06 11:45:00|11228.8|11223.8|11228.3|11223.3|11228.8|11223.8|11228.3|11223.3|1
1725623110000|2024-09-06 11:45:10|11228.8|11223.8|11228.3|11223.3|11228.8|11223.8|11227.8|11222.8|0
1725623120000|2024-09-06 11:45:20|11227.8|11222.8|11226.8|11221.8|11227.8|11222.8|11226.8|11221.8|0
1725623130000|2024-09-06 11:45:30|11227.3|11222.3|11228.3|11223.3|11228.3|11223.3|11227.3|11222.3|0
1725623170000|2024-09-06 11:46:10|11227.8|11222.8|11228.3|11223.3|11228.3|11223.3|11227.8|11222.8|0
1725623190000|2024-09-06 11:46:30|11228.8|11223.8|11229.3|11224.3|11229.3|11224.3|11228.8|11223.8|0
1725623210000|2024-09-06 11:46:50|11228.8|11223.8|11228.3|11223.3|11228.8|11223.8|11228.3|11223.3|0
1725623220000|2024-09-06 11:47:00|11228.8|11223.8|11229.3|11224.3|11229.3|11224.3|11228.3|11223.3|0
1725623230000|2024-09-06 11:47:10|11229.8|11224.8|11231.3|11226.3|11231.3|11226.3|11229.8|11224.8|0
1725623240000|2024-09-06 11:47:20|11231.8|11226.8|11232.8|11227.8|11232.8|11227.8|11231.8|11226.8|0
1725623250000|2024-09-06 11:47:30|11232.3|11227.3|11233.3|11228.3|11233.3|11228.3|11232.3|11227.3|0
1725623260000|2024-09-06 11:47:40|11232.8|11227.8|11232.3|11227.3|11233.3|11228.3|11232.3|11227.3|0
1725623270000|2024-09-06 11:47:50|11232.8|11227.8|11232.3|11227.3|11233.3|11228.3|11232.3|11227.3|1
1725623280000|2024-09-06 11:48:00|11232.8|11227.8|11229.3|11224.3|11233.3|11228.3|11229.3|11224.3|3
1725623290000|2024-09-06 11:48:10|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11229.8|11224.8|0
1725623300000|2024-09-06 11:48:20|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|0
1725623310000|2024-09-06 11:48:30|11231.3|11226.3|11230.8|11225.8|11231.3|11226.3|11230.8|11225.8|1
1725623320000|2024-09-06 11:48:40|11231.3|11226.3|11233.3|11228.3|11233.3|11228.3|11231.3|11226.3|1
1725623340000|2024-09-06 11:49:00|11233.8|11228.8|11234.3|11229.3|11234.8|11229.8|11233.3|11228.3|5
1725623350000|2024-09-06 11:49:10|11233.8|11228.8|11233.8|11228.8|11234.3|11229.3|11233.3|11228.3|0
1725623360000|2024-09-06 11:49:20|11234.3|11229.3|11233.8|11228.8|11234.3|11229.3|11233.8|11228.8|0
1725623370000|2024-09-06 11:49:30|11234.3|11229.3|11235.3|11230.3|11235.3|11230.3|11234.3|11229.3|0
1725623380000|2024-09-06 11:49:40|11235.8|11230.8|11236.3|11231.3|11236.3|11231.3|11235.3|11230.3|0
1725623390000|2024-09-06 11:49:50|11236.8|11231.8|11237.3|11232.3|11237.3|11232.3|11236.8|11231.8|0
1725623410000|2024-09-06 11:50:10|11236.8|11231.8|11236.3|11231.3|11237.3|11232.3|11236.3|11231.3|3
1725623430000|2024-09-06 11:50:30|11235.8|11230.8|11236.3|11231.3|11236.3|11231.3|11235.8|11230.8|1
1725623440000|2024-09-06 11:50:40|11235.8|11230.8|11236.3|11231.3|11236.3|11231.3|11235.8|11230.8|0
1725623450000|2024-09-06 11:50:50|11236.8|11231.8|11238.3|11233.3|11238.3|11233.3|11236.8|11231.8|0
1725623460000|2024-09-06 11:51:00|11237.8|11232.8|11238.3|11233.3|11238.3|11233.3|11237.8|11232.8|0
1725623470000|2024-09-06 11:51:10|11238.8|11233.8|11238.8|11233.8|11239.3|11234.3|11238.8|11233.8|0
1725623480000|2024-09-06 11:51:20|11239.3|11234.3|11239.3|11234.3|11239.3|11234.3|11239.3|11234.3|0
1725623490000|2024-09-06 11:51:30|11238.8|11233.8|11239.3|11234.3|11239.3|11234.3|11237.8|11232.8|3
1725623500000|2024-09-06 11:51:40|11238.8|11233.8|11239.3|11234.3|11239.3|11234.3|11238.8|11233.8|1
1725623510000|2024-09-06 11:51:50|11238.8|11233.8|11238.3|11233.3|11238.8|11233.8|11238.3|11233.3|1
1725623520000|2024-09-06 11:52:00|11237.8|11232.8|11238.3|11233.3|11238.3|11233.3|11237.8|11232.8|0
1725623530000|2024-09-06 11:52:10|11238.8|11233.8|11239.8|11234.8|11239.8|11234.8|11238.8|11233.8|3
1725623540000|2024-09-06 11:52:20|11240.3|11235.3|11240.3|11235.3|11240.3|11235.3|11240.3|11235.3|1
1725623550000|2024-09-06 11:52:30|11239.8|11234.8|11239.8|11234.8|11239.8|11234.8|11239.8|11234.8|0
1725623560000|2024-09-06 11:52:40|11239.3|11234.3|11239.3|11234.3|11239.8|11234.8|11239.3|11234.3|2
1725623570000|2024-09-06 11:52:50|11238.8|11233.8|11239.8|11234.8|11239.8|11234.8|11238.8|11233.8|0
1725623580000|2024-09-06 11:53:00|11240.3|11235.3|11240.3|11235.3|11240.3|11235.3|11240.3|11235.3|0
1725623590000|2024-09-06 11:53:10|11240.8|11235.8|11243.8|11238.8|11243.8|11238.8|11240.8|11235.8|7
1725623610000|2024-09-06 11:53:30|11244.3|11239.3|11244.3|11239.3|11244.3|11239.3|11244.3|11239.3|6
1725623630000|2024-09-06 11:53:50|11244.8|11239.8|11244.8|11239.8|11244.8|11239.8|11244.8|11239.8|0
1725623640000|2024-09-06 11:54:00|11245.3|11240.3|11245.3|11240.3|11245.8|11240.8|11245.3|11240.3|5
1725623650000|2024-09-06 11:54:10|11244.8|11239.8|11245.3|11240.3|11245.3|11240.3|11244.8|11239.8|0
1725623660000|2024-09-06 11:54:20|11245.8|11240.8|11244.8|11239.8|11245.8|11240.8|11244.8|11239.8|0
1725623670000|2024-09-06 11:54:30|11245.3|11240.3|11245.8|11240.8|11245.8|11240.8|11244.8|11239.8|1
1725623680000|2024-09-06 11:54:40|11245.3|11240.3|11245.8|11240.8|11245.8|11240.8|11245.3|11240.3|4
1725623700000|2024-09-06 11:55:00|11245.3|11240.3|11245.3|11240.3|11245.3|11240.3|11244.8|11239.8|1
1725623710000|2024-09-06 11:55:10|11244.8|11239.8|11244.3|11239.3|11244.8|11239.8|11243.8|11238.8|1
1725623720000|2024-09-06 11:55:20|11244.8|11239.8|11245.3|11240.3|11245.3|11240.3|11244.8|11239.8|0
1725623730000|2024-09-06 11:55:30|11245.8|11240.8|11246.3|11241.3|11246.3|11241.3|11245.8|11240.8|3
1725623750000|2024-09-06 11:55:50|11245.8|11240.8|11245.8|11240.8|11245.8|11240.8|11245.3|11240.3|0
1725623760000|2024-09-06 11:56:00|11244.8|11239.8|11244.8|11239.8|11244.8|11239.8|11244.8|11239.8|1
1725623770000|2024-09-06 11:56:10|11244.3|11239.3|11245.8|11240.8|11246.3|11241.3|11244.3|11239.3|0
1725623780000|2024-09-06 11:56:20|11246.3|11241.3|11246.3|11241.3|11246.3|11241.3|11246.3|11241.3|0
1725623790000|2024-09-06 11:56:30|11245.8|11240.8|11246.3|11241.3|11246.3|11241.3|11245.8|11240.8|0
1725623800000|2024-09-06 11:56:40|11245.8|11240.8|11244.8|11239.8|11245.8|11240.8|11244.8|11239.8|0
1725623810000|2024-09-06 11:56:50|11245.3|11240.3|11245.3|11240.3|11245.8|11240.8|11245.3|11240.3|0
1725623820000|2024-09-06 11:57:00|11244.8|11239.8|11244.3|11239.3|11245.3|11240.3|11244.3|11239.3|1
1725623830000|2024-09-06 11:57:10|11243.8|11238.8|11241.3|11236.3|11244.3|11239.3|11241.3|11236.3|2
1725623860000|2024-09-06 11:57:40|11241.8|11236.8|11242.3|11237.3|11242.3|11237.3|11241.8|11236.8|0
1725623870000|2024-09-06 11:57:50|11241.8|11236.8|11241.3|11236.3|11241.8|11236.8|11241.3|11236.3|0
1725623880000|2024-09-06 11:58:00|11241.8|11236.8|11241.3|11236.3|11242.3|11237.3|11241.3|11236.3|0
1725623890000|2024-09-06 11:58:10|11241.8|11236.8|11241.3|11236.3|11242.3|11237.3|11241.3|11236.3|0
1725623900000|2024-09-06 11:58:20|11241.8|11236.8|11243.3|11238.3|11243.3|11238.3|11241.3|11236.3|0
1725623910000|2024-09-06 11:58:30|11242.8|11237.8|11242.8|11237.8|11243.3|11238.3|11242.8|11237.8|0
1725623920000|2024-09-06 11:58:40|11243.3|11238.3|11242.8|11237.8|11243.3|11238.3|11242.8|11237.8|0
1725623930000|2024-09-06 11:58:50|11243.3|11238.3|11243.3|11238.3|11244.3|11239.3|11242.3|11237.3|1
1725623940000|2024-09-06 11:59:00|11242.8|11237.8|11243.8|11238.8|11243.8|11238.8|11242.8|11237.8|1
1725623950000|2024-09-06 11:59:10|11243.3|11238.3|11243.3|11238.3|11244.3|11239.3|11243.3|11238.3|0
1725623960000|2024-09-06 11:59:20|11243.8|11238.8|11243.8|11238.8|11243.8|11238.8|11243.3|11238.3|0
1725623970000|2024-09-06 11:59:30|11244.3|11239.3|11244.3|11239.3|11244.3|11239.3|11244.3|11239.3|0
1725623990000|2024-09-06 11:59:50|11244.8|11239.8|11244.8|11239.8|11245.3|11240.3|11244.3|11239.3|0
1725624000000|2024-09-06 12:00:00|11244.3|11239.3|11244.3|11239.3|11245.3|11240.3|11244.3|11239.3|4
1725624010000|2024-09-06 12:00:10|11244.8|11239.8|11241.8|11236.8|11244.8|11239.8|11241.8|11236.8|0
1725624020000|2024-09-06 12:00:20|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11241.8|11236.8|2
1725624030000|2024-09-06 12:00:30|11242.3|11237.3|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|0
1725624040000|2024-09-06 12:00:40|11243.3|11238.3|11241.8|11236.8|11243.3|11238.3|11241.8|11236.8|2
1725624050000|2024-09-06 12:00:50|11241.3|11236.3|11243.8|11238.8|11243.8|11238.8|11240.8|11235.8|1
1725624060000|2024-09-06 12:01:00|11243.3|11238.3|11244.3|11239.3|11244.8|11239.8|11243.3|11238.3|1
1725624070000|2024-09-06 12:01:10|11243.8|11238.8|11244.3|11239.3|11244.3|11239.3|11243.8|11238.8|0
1725624080000|2024-09-06 12:01:20|11243.8|11238.8|11243.8|11238.8|11243.8|11238.8|11243.8|11238.8|0
1725624090000|2024-09-06 12:01:30|11245.3|11240.3|11245.3|11240.3|11245.3|11240.3|11244.3|11239.3|1
1725624110000|2024-09-06 12:01:50|11245.8|11240.8|11245.3|11240.3|11246.3|11241.3|11244.8|11239.8|1
1725624120000|2024-09-06 12:02:00|11246.3|11241.3|11243.3|11238.3|11246.3|11241.3|11243.3|11238.3|1
1725624140000|2024-09-06 12:02:20|11242.8|11237.8|11243.8|11238.8|11243.8|11238.8|11242.8|11237.8|0
1725624150000|2024-09-06 12:02:30|11243.3|11238.3|11242.3|11237.3|11243.3|11238.3|11242.3|11237.3|0
1725624160000|2024-09-06 12:02:40|11242.8|11237.8|11242.3|11237.3|11242.8|11237.8|11242.3|11237.3|0
1725624170000|2024-09-06 12:02:50|11242.8|11237.8|11243.3|11238.3|11243.3|11238.3|11242.8|11237.8|1
1725624180000|2024-09-06 12:03:00|11243.8|11238.8|11244.3|11239.3|11245.3|11240.3|11243.8|11238.8|0
1725624190000|2024-09-06 12:03:10|11244.8|11239.8|11244.3|11239.3|11244.8|11239.8|11244.3|11239.3|0
1725624200000|2024-09-06 12:03:20|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|11247.3|11242.3|11
1725624210000|2024-09-06 12:03:30|11247.8|11242.8|11250.3|11245.3|11250.3|11245.3|11247.8|11242.8|4
1725624220000|2024-09-06 12:03:40|11249.8|11244.8|11249.8|11244.8|11249.8|11244.8|11249.8|11244.8|0
1725624230000|2024-09-06 12:03:50|11250.3|11245.3|11250.3|11245.3|11250.3|11245.3|11250.3|11245.3|1
1725624240000|2024-09-06 12:04:00|11250.8|11245.8|11252.3|11247.3|11252.3|11247.3|11250.3|11245.3|1
1725624250000|2024-09-06 12:04:10|11251.8|11246.8|11251.8|11246.8|11252.3|11247.3|11251.8|11246.8|0
1725624260000|2024-09-06 12:04:20|11250.3|11245.3|11250.3|11245.3|11250.3|11245.3|11250.3|11245.3|3
1725624270000|2024-09-06 12:04:30|11249.8|11244.8|11250.3|11245.3|11250.8|11245.8|11249.8|11244.8|0
1725624290000|2024-09-06 12:04:50|11249.8|11244.8|11248.3|11243.3|11249.8|11244.8|11247.8|11242.8|2
1725624300000|2024-09-06 12:05:00|11248.8|11243.8|11250.3|11245.3|11250.8|11245.8|11248.3|11243.3|2
1725624310000|2024-09-06 12:05:10|11251.3|11246.3|11251.3|11246.3|11252.3|11247.3|11251.3|11246.3|0
1725624320000|2024-09-06 12:05:20|11251.8|11246.8|11248.8|11243.8|11251.8|11246.8|11248.8|11243.8|1
1725624330000|2024-09-06 12:05:30|11249.3|11244.3|11249.3|11244.3|11249.8|11244.8|11248.8|11243.8|2
1725624340000|2024-09-06 12:05:40|11248.8|11243.8|11252.3|11247.3|11252.3|11247.3|11248.8|11243.8|0
1725624350000|2024-09-06 12:05:50|11252.8|11247.8|11252.3|11247.3|11253.3|11248.3|11252.3|11247.3|4
1725624360000|2024-09-06 12:06:00|11252.8|11247.8|11251.8|11246.8|11252.8|11247.8|11251.8|11246.8|1
1725624370000|2024-09-06 12:06:10|11252.3|11247.3|11251.8|11246.8|11252.8|11247.8|11251.3|11246.3|1
1725624380000|2024-09-06 12:06:20|11251.3|11246.3|11250.8|11245.8|11251.3|11246.3|11250.3|11245.3|1
1725624390000|2024-09-06 12:06:30|11250.3|11245.3|11249.3|11244.3|11250.3|11245.3|11249.3|11244.3|3
1725624400000|2024-09-06 12:06:40|11248.8|11243.8|11248.3|11243.3|11249.3|11244.3|11248.3|11243.3|3
1725624410000|2024-09-06 12:06:50|11248.8|11243.8|11245.8|11240.8|11248.8|11243.8|11245.8|11240.8|7
1725624420000|2024-09-06 12:07:00|11245.3|11240.3|11243.3|11238.3|11245.3|11240.3|11243.3|11238.3|1
1725624430000|2024-09-06 12:07:10|11243.8|11238.8|11242.3|11237.3|11243.8|11238.8|11241.8|11236.8|8
1725624440000|2024-09-06 12:07:20|11241.8|11236.8|11242.3|11237.3|11242.3|11237.3|11241.8|11236.8|2
1725624450000|2024-09-06 12:07:30|11242.8|11237.8|11242.8|11237.8|11242.8|11237.8|11242.8|11237.8|0
1725624460000|2024-09-06 12:07:40|11243.3|11238.3|11243.3|11238.3|11243.8|11238.8|11243.3|11238.3|0
1725624470000|2024-09-06 12:07:50|11242.8|11237.8|11242.8|11237.8|11243.3|11238.3|11242.3|11237.3|3
1725624480000|2024-09-06 12:08:00|11242.3|11237.3|11241.3|11236.3|11242.3|11237.3|11240.3|11235.3|1
1725624490000|2024-09-06 12:08:10|11241.8|11236.8|11242.3|11237.3|11242.3|11237.3|11241.8|11236.8|0
1725624500000|2024-09-06 12:08:20|11241.8|11236.8|11241.3|11236.3|11243.3|11238.3|11241.3|11236.3|1
1725624520000|2024-09-06 12:08:40|11240.8|11235.8|11241.3|11236.3|11241.3|11236.3|11239.8|11234.8|3
1725624530000|2024-09-06 12:08:50|11242.8|11237.8|11242.3|11237.3|11243.3|11238.3|11242.3|11237.3|6
1725624540000|2024-09-06 12:09:00|11241.8|11236.8|11240.8|11235.8|11242.3|11237.3|11240.8|11235.8|2
1725624550000|2024-09-06 12:09:10|11241.3|11236.3|11243.3|11238.3|11243.3|11238.3|11241.3|11236.3|0
1725624560000|2024-09-06 12:09:20|11243.8|11238.8|11243.3|11238.3|11244.3|11239.3|11243.3|11238.3|0
1725624570000|2024-09-06 12:09:30|11243.8|11238.8|11239.3|11234.3|11243.8|11238.8|11239.3|11234.3|11
1725624580000|2024-09-06 12:09:40|||||||||1
1725624590000|2024-09-06 12:09:50|11237.8|11232.8|11237.8|11232.8|11237.8|11232.8|11237.3|11232.3|5
1725624600000|2024-09-06 12:10:00|11238.3|11233.3|11237.3|11232.3|11238.3|11233.3|11235.8|11230.8|15
1725624610000|2024-09-06 12:10:10|11237.8|11232.8|11236.8|11231.8|11237.8|11232.8|11236.8|11231.8|1
1725624620000|2024-09-06 12:10:20|11237.3|11232.3|11238.3|11233.3|11238.3|11233.3|11237.3|11232.3|0
1725624630000|2024-09-06 12:10:30|11237.8|11232.8|11237.3|11232.3|11238.3|11233.3|11237.3|11232.3|0
1725624640000|2024-09-06 12:10:40|11237.8|11232.8|11236.8|11231.8|11237.8|11232.8|11236.8|11231.8|0
1725624650000|2024-09-06 12:10:50|11236.3|11231.3|11235.3|11230.3|11236.3|11231.3|11234.8|11229.8|2
1725624660000|2024-09-06 12:11:00|11234.8|11229.8|11235.3|11230.3|11235.3|11230.3|11234.3|11229.3|1
1725624670000|2024-09-06 12:11:10|11234.8|11229.8|11235.3|11230.3|11235.3|11230.3|11234.3|11229.3|0
1725624680000|2024-09-06 12:11:20|11234.8|11229.8|11233.8|11228.8|11234.8|11229.8|11233.8|11228.8|0
1725624690000|2024-09-06 12:11:30|11234.8|11229.8|11235.3|11230.3|11236.8|11231.8|11234.8|11229.8|7
1725624700000|2024-09-06 12:11:40|11235.8|11230.8|11236.3|11231.3|11236.8|11231.8|11235.8|11230.8|1
1725624710000|2024-09-06 12:11:50|11235.8|11230.8|11236.3|11231.3|11236.3|11231.3|11235.3|11230.3|0
1725624720000|2024-09-06 12:12:00|11235.8|11230.8|11235.3|11230.3|11236.8|11231.8|11235.3|11230.3|4
1725624730000|2024-09-06 12:12:10|11234.8|11229.8|11234.3|11229.3|11234.8|11229.8|11234.3|11229.3|2
1725624740000|2024-09-06 12:12:20|11234.8|11229.8|11234.8|11229.8|11235.3|11230.3|11234.3|11229.3|0
1725624750000|2024-09-06 12:12:30|11235.3|11230.3|11236.3|11231.3|11237.3|11232.3|11235.3|11230.3|4
1725624770000|2024-09-06 12:12:50|11235.8|11230.8|11236.3|11231.3|11236.3|11231.3|11235.3|11230.3|0
1725624780000|2024-09-06 12:13:00|11236.8|11231.8|11238.3|11233.3|11238.3|11233.3|11236.8|11231.8|1
1725624790000|2024-09-06 12:13:10|11237.3|11232.3|11238.3|11233.3|11238.3|11233.3|11236.8|11231.8|1
1725624800000|2024-09-06 12:13:20|11237.8|11232.8|11238.3|11233.3|11238.3|11233.3|11237.3|11232.3|0
1725624820000|2024-09-06 12:13:40|11237.8|11232.8|11237.3|11232.3|11237.8|11232.8|11236.8|11231.8|0
1725624830000|2024-09-06 12:13:50|11237.8|11232.8|11239.3|11234.3|11239.3|11234.3|11237.3|11232.3|4
1725624840000|2024-09-06 12:14:00|11238.8|11233.8|11235.3|11230.3|11238.8|11233.8|11235.3|11230.3|1
1725624850000|2024-09-06 12:14:10|11235.8|11230.8|11236.3|11231.3|11236.3|11231.3|11235.8|11230.8|0
1725624860000|2024-09-06 12:14:20|11235.8|11230.8|11237.3|11232.3|11237.3|11232.3|11235.8|11230.8|2
1725624870000|2024-09-06 12:14:30|11236.8|11231.8|11237.8|11232.8|11238.3|11233.3|11235.8|11230.8|1
1725624880000|2024-09-06 12:14:40|11238.3|11233.3|11238.3|11233.3|11238.8|11233.8|11238.3|11233.3|0
1725624890000|2024-09-06 12:14:50|11237.8|11232.8|11237.8|11232.8|11238.3|11233.3|11237.3|11232.3|2
1725624900000|2024-09-06 12:15:00|11238.3|11233.3|11236.8|11231.8|11238.3|11233.3|11236.3|11231.3|2
1725624910000|2024-09-06 12:15:10|11237.3|11232.3|11238.3|11233.3|11238.3|11233.3|11237.3|11232.3|1
1725624920000|2024-09-06 12:15:20|11237.8|11232.8|11238.3|11233.3|11238.3|11233.3|11237.3|11232.3|0
1725624930000|2024-09-06 12:15:30|11237.8|11232.8|11235.8|11230.8|11237.8|11232.8|11235.3|11230.3|3
1725624940000|2024-09-06 12:15:40|11235.3|11230.3|11237.3|11232.3|11238.3|11233.3|11235.3|11230.3|3
1725624950000|2024-09-06 12:15:50|11236.8|11231.8|11235.8|11230.8|11236.8|11231.8|11235.8|11230.8|1
1725624960000|2024-09-06 12:16:00|11235.3|11230.3|11233.8|11228.8|11236.3|11231.3|11233.8|11228.8|1
1725624970000|2024-09-06 12:16:10|11234.3|11229.3|11233.8|11228.8|11234.3|11229.3|11233.8|11228.8|1
1725624980000|2024-09-06 12:16:20|11234.3|11229.3|11233.3|11228.3|11234.3|11229.3|11233.3|11228.3|3
1725624990000|2024-09-06 12:16:30|11233.8|11228.8|11234.3|11229.3|11234.3|11229.3|11233.8|11228.8|1
1725625000000|2024-09-06 12:16:40|11234.8|11229.8|11234.3|11229.3|11235.3|11230.3|11233.8|11228.8|4
1725625010000|2024-09-06 12:16:50|11233.8|11228.8|11234.3|11229.3|11234.3|11229.3|11233.8|11228.8|0
1725625020000|2024-09-06 12:17:00|11234.8|11229.8|11235.3|11230.3|11235.3|11230.3|11234.8|11229.8|0
1725625030000|2024-09-06 12:17:10|11235.8|11230.8|11232.8|11227.8|11235.8|11230.8|11231.8|11226.8|10
1725625040000|2024-09-06 12:17:20|11232.3|11227.3|11233.8|11228.8|11233.8|11228.8|11231.8|11226.8|1
1725625050000|2024-09-06 12:17:30|11234.3|11229.3|11234.3|11229.3|11234.3|11229.3|11234.3|11229.3|0
1725625060000|2024-09-06 12:17:40|11234.8|11229.8|11235.8|11230.8|11235.8|11230.8|11234.3|11229.3|1
1725625070000|2024-09-06 12:17:50|11236.3|11231.3|11237.3|11232.3|11237.3|11232.3|11235.8|11230.8|1
1725625080000|2024-09-06 12:18:00|11236.8|11231.8|11238.3|11233.3|11238.3|11233.3|11236.8|11231.8|0
1725625090000|2024-09-06 12:18:10|11237.8|11232.8|11237.3|11232.3|11238.3|11233.3|11236.3|11231.3|4
1725625100000|2024-09-06 12:18:20|11236.8|11231.8|11236.8|11231.8|11237.3|11232.3|11236.3|11231.3|0
1725625110000|2024-09-06 12:18:30|11236.3|11231.3|11237.3|11232.3|11237.3|11232.3|11236.3|11231.3|2
1725625120000|2024-09-06 12:18:40|11236.8|11231.8|11238.3|11233.3|11239.3|11234.3|11236.8|11231.8|7
1725625130000|2024-09-06 12:18:50|11238.8|11233.8|11239.3|11234.3|11239.3|11234.3|11238.3|11233.3|1
1725625140000|2024-09-06 12:19:00|11238.8|11233.8|11237.3|11232.3|11238.8|11233.8|11237.3|11232.3|1
1725625150000|2024-09-06 12:19:10|11237.8|11232.8|11237.3|11232.3|11238.3|11233.3|11236.8|11231.8|2
1725625160000|2024-09-06 12:19:20|11236.8|11231.8|11236.3|11231.3|11236.8|11231.8|11236.3|11231.3|1
1725625170000|2024-09-06 12:19:30|11235.8|11230.8|11236.3|11231.3|11236.3|11231.3|11235.3|11230.3|0
1725625180000|2024-09-06 12:19:40|11235.8|11230.8|11237.3|11232.3|11237.3|11232.3|11235.8|11230.8|2
1725625200000|2024-09-06 12:20:00|11237.8|11232.8|11238.3|11233.3|11238.3|11233.3|11237.8|11232.8|1
1725625210000|2024-09-06 12:20:10|11238.8|11233.8|11237.3|11232.3|11238.8|11233.8|11236.8|11231.8|1
1725625220000|2024-09-06 12:20:20|11237.8|11232.8|11238.8|11233.8|11239.3|11234.3|11237.8|11232.8|0
1725625230000|2024-09-06 12:20:30|11239.3|11234.3|11239.3|11234.3|11239.3|11234.3|11239.3|11234.3|0
1725625240000|2024-09-06 12:20:40|11238.8|11233.8|11239.3|11234.3|11239.3|11234.3|11238.3|11233.3|1
1725625250000|2024-09-06 12:20:50|11238.8|11233.8|11238.8|11233.8|11239.3|11234.3|11238.3|11233.3|0
1725625260000|2024-09-06 12:21:00|11237.8|11232.8|11236.8|11231.8|11238.3|11233.3|11236.8|11231.8|3
1725625270000|2024-09-06 12:21:10|11236.3|11231.3|11237.3|11232.3|11238.3|11233.3|11236.3|11231.3|1
1725625280000|2024-09-06 12:21:20|11237.8|11232.8|11238.8|11233.8|11239.8|11234.8|11237.8|11232.8|1
1725625290000|2024-09-06 12:21:30|11238.3|11233.3|11240.3|11235.3|11240.3|11235.3|11237.8|11232.8|3
1725625300000|2024-09-06 12:21:40|11240.8|11235.8|11242.3|11237.3|11242.3|11237.3|11240.8|11235.8|1
1725625310000|2024-09-06 12:21:50|11242.8|11237.8|11244.3|11239.3|11244.3|11239.3|11242.3|11237.3|2
1725625320000|2024-09-06 12:22:00|11243.8|11238.8|11242.3|11237.3|11243.8|11238.8|11242.3|11237.3|2
1725625330000|2024-09-06 12:22:10|11241.8|11236.8|11241.3|11236.3|11242.3|11237.3|11241.3|11236.3|0
1725625340000|2024-09-06 12:22:20|11241.8|11236.8|11242.3|11237.3|11242.3|11237.3|11241.8|11236.8|0
1725625350000|2024-09-06 12:22:30|11242.8|11237.8|11244.3|11239.3|11244.3|11239.3|11242.8|11237.8|1
1725625360000|2024-09-06 12:22:40|11243.8|11238.8|11240.3|11235.3|11244.3|11239.3|11240.3|11235.3|5
1725625370000|2024-09-06 12:22:50|11240.8|11235.8|11242.3|11237.3|11242.3|11237.3|11240.3|11235.3|4
1725625380000|2024-09-06 12:23:00|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|11241.3|11236.3|0
1725625390000|2024-09-06 12:23:10|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|11241.3|11236.3|2
1725625400000|2024-09-06 12:23:20|11241.8|11236.8|11241.3|11236.3|11241.8|11236.8|11241.3|11236.3|0
1725625410000|2024-09-06 12:23:30|11241.8|11236.8|11241.8|11236.8|11242.3|11237.3|11241.8|11236.8|1
1725625420000|2024-09-06 12:23:40|11242.3|11237.3|11242.3|11237.3|11242.3|11237.3|11242.3|11237.3|0
1725625430000|2024-09-06 12:23:50|11241.8|11236.8|11241.3|11236.3|11242.3|11237.3|11241.3|11236.3|1
1725625440000|2024-09-06 12:24:00|11241.8|11236.8|11241.3|11236.3|11241.8|11236.8|11241.3|11236.3|3
1725625450000|2024-09-06 12:24:10|11241.8|11236.8|11241.8|11236.8|11241.8|11236.8|11241.3|11236.3|0
1725625460000|2024-09-06 12:24:20|11241.3|11236.3|11241.3|11236.3|11242.3|11237.3|11240.8|11235.8|1
1725625470000|2024-09-06 12:24:30|11241.8|11236.8|11242.3|11237.3|11242.3|11237.3|11241.3|11236.3|0
1725625490000|2024-09-06 12:24:50|11242.8|11237.8|11240.3|11235.3|11242.8|11237.8|11240.3|11235.3|6
1725625500000|2024-09-06 12:25:00|11239.8|11234.8|11240.8|11235.8|11241.3|11236.3|11239.8|11234.8|1
1725625510000|2024-09-06 12:25:10|11240.3|11235.3|11241.3|11236.3|11241.3|11236.3|11240.3|11235.3|1
1725625520000|2024-09-06 12:25:20|11241.8|11236.8|11242.3|11237.3|11242.3|11237.3|11241.8|11236.8|0
1725625530000|2024-09-06 12:25:30|11242.8|11237.8|11243.8|11238.8|11243.8|11238.8|11242.8|11237.8|6
1725625540000|2024-09-06 12:25:40|11244.3|11239.3|11244.3|11239.3|11244.3|11239.3|11243.3|11238.3|1
1725625560000|2024-09-06 12:26:00|11244.8|11239.8|11247.3|11242.3|11247.3|11242.3|11244.8|11239.8|8
1725625570000|2024-09-06 12:26:10|11246.8|11241.8|11246.3|11241.3|11246.8|11241.8|11246.3|11241.3|3
1725625580000|2024-09-06 12:26:20|11246.8|11241.8|11250.3|11245.3|11250.3|11245.3|11246.3|11241.3|4
1725625590000|2024-09-06 12:26:30|||||||||1
1725625600000|2024-09-06 12:26:40|11249.8|11244.8|11249.8|11244.8|11249.8|11244.8|11249.8|11244.8|5
1725625610000|2024-09-06 12:26:50|11249.3|11244.3|11249.3|11244.3|11249.3|11244.3|11249.3|11244.3|1
1725625630000|2024-09-06 12:27:10|11249.8|11244.8|11247.3|11242.3|11249.8|11244.8|11247.3|11242.3|3
1725625640000|2024-09-06 12:27:20|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|11246.8|11241.8|3
1725625670000|2024-09-06 12:27:50|11246.3|11241.3|11242.8|11237.8|11246.3|11241.3|11242.8|11237.8|3
1725625700000|2024-09-06 12:28:20|11243.3|11238.3|11250.3|11245.3|11250.3|11245.3|11243.3|11238.3|7
1725625710000|2024-09-06 12:28:30|11249.8|11244.8|11249.8|11244.8|11249.8|11244.8|11249.8|11244.8|0
1725625720000|2024-09-06 12:28:40|11249.3|11244.3|11250.3|11245.3|11250.3|11245.3|11248.3|11243.3|1
1725625730000|2024-09-06 12:28:50|11249.8|11244.8|11247.8|11242.8|11249.8|11244.8|11247.8|11242.8|0
1725625740000|2024-09-06 12:29:00|11246.8|11241.8|11244.3|11239.3|11246.8|11241.8|11244.3|11239.3|3
1725625750000|2024-09-06 12:29:10|11243.8|11238.8|11244.8|11239.8|11244.8|11239.8|11243.8|11238.8|6
1725625760000|2024-09-06 12:29:20|11245.3|11240.3|11247.8|11242.8|11247.8|11242.8|11245.3|11240.3|2
1725625770000|2024-09-06 12:29:30|11248.8|11243.8|11252.8|11247.8|11253.8|11248.8|11248.8|11243.8|8
1725625780000|2024-09-06 12:29:40|11252.3|11247.3|11249.8|11244.8|11252.3|11247.3|11249.8|11244.8|0
1725625790000|2024-09-06 12:29:50|11249.3|11244.3|11242.3|11237.3|11249.3|11244.3|11236.3|11231.3|8
1725625800000|2024-09-06 12:30:00|11242.8|11237.8|11242.8|11237.8|11242.8|11237.8|11242.8|11237.8|6
1725625810000|2024-09-06 12:30:10|11248.3|11243.3|11268.8|11263.8|11268.8|11263.8|11248.3|11243.3|16
1725625820000|2024-09-06 12:30:20|11268.3|11263.3|11291.8|11286.8|11292.8|11287.8|11268.3|11263.3|85
1725625830000|2024-09-06 12:30:30|11293.3|11288.3|11293.8|11288.8|11299.3|11294.3|11289.8|11284.8|45
1725625840000|2024-09-06 12:30:40|11294.3|11289.3|11281.8|11276.8|11294.3|11289.3|11280.8|11275.8|54
1725625850000|2024-09-06 12:30:50|11280.8|11275.8|11271.3|11266.3|11283.8|11278.8|11271.3|11266.3|39
1725625860000|2024-09-06 12:31:00|11270.8|11265.8|11276.8|11271.8|11276.8|11271.8|11264.8|11259.8|55
1725625870000|2024-09-06 12:31:10|11275.8|11270.8|11265.8|11260.8|11275.8|11270.8|11259.8|11254.8|55
1725625880000|2024-09-06 12:31:20|11265.3|11260.3|11250.8|11245.8|11265.8|11260.8|11245.8|11240.8|62
1725625890000|2024-09-06 12:31:30|11251.3|11246.3|11248.8|11243.8|11256.8|11251.8|11244.3|11239.3|29
1725625900000|2024-09-06 12:31:40|11245.3|11240.3|11255.3|11250.3|11257.3|11252.3|11245.3|11240.3|20
1725625910000|2024-09-06 12:31:50|11253.3|11248.3|11243.8|11238.8|11256.3|11251.3|11243.8|11238.8|26
1725625920000|2024-09-06 12:32:00|11241.3|11236.3|11236.3|11231.3|11243.8|11238.8|11234.3|11229.3|15
1725625930000|2024-09-06 12:32:10|11235.8|11230.8|11242.3|11237.3|11242.8|11237.8|11234.8|11229.8|11
1725625940000|2024-09-06 12:32:20|11242.8|11237.8|11246.3|11241.3|11246.8|11241.8|11240.3|11235.3|7
1725625950000|2024-09-06 12:32:30|11245.8|11240.8|11239.8|11234.8|11245.8|11240.8|11236.8|11231.8|10
1725625960000|2024-09-06 12:32:40|11239.3|11234.3|11237.3|11232.3|11240.3|11235.3|11231.8|11226.8|23
1725625970000|2024-09-06 12:32:50|11236.8|11231.8|11244.3|11239.3|11244.3|11239.3|11235.3|11230.3|9
1725625980000|2024-09-06 12:33:00|11244.8|11239.8|11250.8|11245.8|11250.8|11245.8|11242.8|11237.8|12
1725625990000|2024-09-06 12:33:10|11249.8|11244.8|11241.8|11236.8|11249.8|11244.8|11238.3|11233.3|22
1725626000000|2024-09-06 12:33:20|11242.3|11237.3|11246.3|11241.3|11247.3|11242.3|11242.3|11237.3|6
1725626010000|2024-09-06 12:33:30|11245.3|11240.3|11245.3|11240.3|11248.3|11243.3|11244.3|11239.3|9
1725626020000|2024-09-06 12:33:40|11244.8|11239.8|11240.8|11235.8|11244.8|11239.8|11237.8|11232.8|5
1725626030000|2024-09-06 12:33:50|11239.3|11234.3|11247.8|11242.8|11247.8|11242.8|11238.3|11233.3|10
1725626040000|2024-09-06 12:34:00|11248.8|11243.8|11241.3|11236.3|11250.3|11245.3|11239.8|11234.8|17
1725626050000|2024-09-06 12:34:10|11241.8|11236.8|11242.3|11237.3|11244.3|11239.3|11238.8|11233.8|8
1725626060000|2024-09-06 12:34:20|11242.8|11237.8|11247.3|11242.3|11247.8|11242.8|11242.8|11237.8|4
1725626070000|2024-09-06 12:34:30|11248.3|11243.3|11247.3|11242.3|11249.3|11244.3|11244.3|11239.3|5
1725626080000|2024-09-06 12:34:40|11246.3|11241.3|11247.3|11242.3|11248.3|11243.3|11245.3|11240.3|1
1725626090000|2024-09-06 12:34:50|11246.8|11241.8|11248.3|11243.3|11250.3|11245.3|11246.3|11241.3|1
1725626100000|2024-09-06 12:35:00|11247.8|11242.8|11258.3|11253.3|11258.3|11253.3|11244.3|11239.3|37
1725626110000|2024-09-06 12:35:10|11258.8|11253.8|11256.8|11251.8|11260.3|11255.3|11253.3|11248.3|19
1725626120000|2024-09-06 12:35:20|11256.3|11251.3|11256.3|11251.3|11260.3|11255.3|11255.8|11250.8|16
1725626130000|2024-09-06 12:35:30|11256.8|11251.8|11255.8|11250.8|11257.8|11252.8|11252.8|11247.8|8
1725626140000|2024-09-06 12:35:40|11255.3|11250.3|11256.8|11251.8|11257.3|11252.3|11254.8|11249.8|4
1725626150000|2024-09-06 12:35:50|11253.8|11248.8|11248.3|11243.3|11254.3|11249.3|11247.8|11242.8|7
1725626160000|2024-09-06 12:36:00|11250.3|11245.3|11260.3|11255.3|11261.8|11256.8|11250.3|11245.3|12
1725626170000|2024-09-06 12:36:10|11259.8|11254.8|11255.3|11250.3|11260.3|11255.3|11255.3|11250.3|1
1725626180000|2024-09-06 12:36:20|11254.8|11249.8|11252.3|11247.3|11257.3|11252.3|11252.3|11247.3|5
1725626190000|2024-09-06 12:36:30|11252.8|11247.8|11257.3|11252.3|11257.8|11252.8|11252.8|11247.8|1
1725626200000|2024-09-06 12:36:40|11257.8|11252.8|11255.3|11250.3|11258.3|11253.3|11254.8|11249.8|3
1725626210000|2024-09-06 12:36:50|11255.8|11250.8|11256.8|11251.8|11257.3|11252.3|11253.3|11248.3|3
1725626220000|2024-09-06 12:37:00|11257.3|11252.3|11262.3|11257.3|11263.8|11258.8|11257.3|11252.3|9
1725626230000|2024-09-06 12:37:10|11261.8|11256.8|11256.8|11251.8|11263.3|11258.3|11256.3|11251.3|7
1725626240000|2024-09-06 12:37:20|11262.3|11257.3|11256.3|11251.3|11263.8|11258.8|11256.3|11251.3|12
1725626250000|2024-09-06 12:37:30|11255.8|11250.8|11251.8|11246.8|11256.3|11251.3|11251.8|11246.8|11
1725626260000|2024-09-06 12:37:40|11252.3|11247.3|11251.3|11246.3|11253.8|11248.8|11249.8|11244.8|1
1725626270000|2024-09-06 12:37:50|11251.8|11246.8|11248.8|11243.8|11253.3|11248.3|11247.3|11242.3|9
1725626280000|2024-09-06 12:38:00|11249.3|11244.3|11255.3|11250.3|11256.3|11251.3|11248.8|11243.8|7
1725626290000|2024-09-06 12:38:10|11254.8|11249.8|11255.8|11250.8|11258.3|11253.3|11254.8|11249.8|3
1725626300000|2024-09-06 12:38:20|11255.3|11250.3|11254.3|11249.3|11256.8|11251.8|11253.3|11248.3|0
1725626310000|2024-09-06 12:38:30|11253.8|11248.8|11261.3|11256.3|11261.3|11256.3|11253.8|11248.8|8
1725626320000|2024-09-06 12:38:40|11260.3|11255.3|11260.3|11255.3|11260.8|11255.8|11255.3|11250.3|5
1725626330000|2024-09-06 12:38:50|11260.8|11255.8|11261.3|11256.3|11262.3|11257.3|11259.3|11254.3|2
1725626340000|2024-09-06 12:39:00|11261.8|11256.8|11262.3|11257.3|11262.3|11257.3|11259.3|11254.3|8
1725626350000|2024-09-06 12:39:10|11264.3|11259.3|11264.3|11259.3|11269.3|11264.3|11263.3|11258.3|18
1725626360000|2024-09-06 12:39:20|11263.8|11258.8|11260.3|11255.3|11264.3|11259.3|11259.3|11254.3|6
1725626370000|2024-09-06 12:39:30|11259.8|11254.8|11259.3|11254.3|11261.3|11256.3|11258.3|11253.3|12
1725626380000|2024-09-06 12:39:40|11259.8|11254.8|11263.3|11258.3|11264.3|11259.3|11259.8|11254.8|2
1725626390000|2024-09-06 12:39:50|11263.8|11258.8|11263.3|11258.3|11267.8|11262.8|11262.8|11257.8|5
1725626400000|2024-09-06 12:40:00|11262.8|11257.8|11261.3|11256.3|11265.3|11260.3|11259.3|11254.3|4
1725626410000|2024-09-06 12:40:10|11260.8|11255.8|11257.3|11252.3|11260.8|11255.8|11255.3|11250.3|1
1725626420000|2024-09-06 12:40:20|11256.8|11251.8|11257.3|11252.3|11260.3|11255.3|11256.3|11251.3|15
1725626430000|2024-09-06 12:40:30|11257.8|11252.8|11258.8|11253.8|11259.3|11254.3|11256.3|11251.3|0
1725626440000|2024-09-06 12:40:40|11258.3|11253.3|11255.3|11250.3|11259.3|11254.3|11254.8|11249.8|2
1725626450000|2024-09-06 12:40:50|11254.8|11249.8|11252.3|11247.3|11254.8|11249.8|11249.3|11244.3|10
1725626460000|2024-09-06 12:41:00|11252.8|11247.8|11251.3|11246.3|11254.8|11249.8|11251.3|11246.3|9
1725626470000|2024-09-06 12:41:10|11251.8|11246.8|11250.3|11245.3|11254.3|11249.3|11249.8|11244.8|4
1725626480000|2024-09-06 12:41:20|11249.8|11244.8|11255.3|11250.3|11255.3|11250.3|11249.3|11244.3|9
1725626490000|2024-09-06 12:41:30|11254.8|11249.8|11254.3|11249.3|11256.8|11251.8|11253.3|11248.3|5
1725626500000|2024-09-06 12:41:40|11253.8|11248.8|11258.3|11253.3|11258.8|11253.8|11253.3|11248.3|7
1725626510000|2024-09-06 12:41:50|11258.8|11253.8|11259.3|11254.3|11259.3|11254.3|11256.3|11251.3|7
1725626520000|2024-09-06 12:42:00|11258.8|11253.8|11252.3|11247.3|11259.3|11254.3|11252.3|11247.3|5
1725626530000|2024-09-06 12:42:10|11251.8|11246.8|11250.3|11245.3|11251.8|11246.8|11249.8|11244.8|1
1725626540000|2024-09-06 12:42:20|11249.8|11244.8|11249.3|11244.3|11251.3|11246.3|11248.3|11243.3|1
1725626550000|2024-09-06 12:42:30|11250.3|11245.3|11247.3|11242.3|11250.3|11245.3|11247.3|11242.3|6
1725626560000|2024-09-06 12:42:40|11246.8|11241.8|11246.3|11241.3|11248.3|11243.3|11246.3|11241.3|10
1725626570000|2024-09-06 12:42:50|11245.8|11240.8|11248.3|11243.3|11248.3|11243.3|11245.8|11240.8|2
1725626580000|2024-09-06 12:43:00|11247.3|11242.3|11246.3|11241.3|11249.3|11244.3|11245.3|11240.3|2
1725626590000|2024-09-06 12:43:10|11246.8|11241.8|11252.3|11247.3|11252.8|11247.8|11246.8|11241.8|8
1725626600000|2024-09-06 12:43:20|11251.3|11246.3|11254.8|11249.8|11254.8|11249.8|11249.8|11244.8|3
1725626610000|2024-09-06 12:43:30|11255.3|11250.3|11252.3|11247.3|11255.8|11250.8|11251.3|11246.3|2
1725626620000|2024-09-06 12:43:40|11254.3|11249.3|11251.8|11246.8|11257.3|11252.3|11251.8|11246.8|4
1725626630000|2024-09-06 12:43:50|11252.3|11247.3|11256.3|11251.3|11256.3|11251.3|11252.3|11247.3|1
1725626640000|2024-09-06 12:44:00|11257.3|11252.3|11255.3|11250.3|11257.3|11252.3|11253.3|11248.3|1
1725626650000|2024-09-06 12:44:10|11255.8|11250.8|11256.3|11251.3|11256.3|11251.3|11253.8|11248.8|1
1725626660000|2024-09-06 12:44:20|11255.8|11250.8|11255.3|11250.3|11256.3|11251.3|11255.3|11250.3|0
1725626670000|2024-09-06 12:44:30|11255.8|11250.8|11253.3|11248.3|11255.8|11250.8|11251.3|11246.3|1
1725626680000|2024-09-06 12:44:40|11252.8|11247.8|11248.3|11243.3|11253.3|11248.3|11248.3|11243.3|4
1725626690000|2024-09-06 12:44:50|11248.8|11243.8|11249.3|11244.3|11252.3|11247.3|11248.3|11243.3|3
1725626700000|2024-09-06 12:45:00|11248.8|11243.8|11250.3|11245.3|11251.3|11246.3|11246.8|11241.8|7
1725626710000|2024-09-06 12:45:10|11250.8|11245.8|11252.8|11247.8|11253.3|11248.3|11248.3|11243.3|5
1725626720000|2024-09-06 12:45:20|11251.3|11246.3|11257.3|11252.3|11258.3|11253.3|11251.3|11246.3|5
1725626730000|2024-09-06 12:45:30|11257.8|11252.8|11257.3|11252.3|11259.3|11254.3|11255.8|11250.8|4
1725626740000|2024-09-06 12:45:40|11256.8|11251.8|11253.3|11248.3|11257.3|11252.3|11253.3|11248.3|2
1725626750000|2024-09-06 12:45:50|11253.8|11248.8|11252.3|11247.3|11255.3|11250.3|11252.3|11247.3|0
1725626760000|2024-09-06 12:46:00|11253.3|11248.3|11261.3|11256.3|11262.3|11257.3|11253.3|11248.3|13
1725626770000|2024-09-06 12:46:10|11261.8|11256.8|11265.3|11260.3|11266.3|11261.3|11259.3|11254.3|6
1725626780000|2024-09-06 12:46:20|11264.3|11259.3|11262.8|11257.8|11264.3|11259.3|11260.3|11255.3|6
1725626790000|2024-09-06 12:46:30|11263.3|11258.3|11261.8|11256.8|11263.3|11258.3|11260.8|11255.8|2
1725626800000|2024-09-06 12:46:40|11262.3|11257.3|11263.3|11258.3|11266.3|11261.3|11262.3|11257.3|5
1725626810000|2024-09-06 12:46:50|11262.8|11257.8|11264.3|11259.3|11265.3|11260.3|11262.3|11257.3|8
1725626820000|2024-09-06 12:47:00|11264.8|11259.8|11266.3|11261.3|11266.3|11261.3|11264.3|11259.3|0
1725626830000|2024-09-06 12:47:10|11266.8|11261.8|11267.8|11262.8|11269.3|11264.3|11266.3|11261.3|2
1725626840000|2024-09-06 12:47:20|11268.3|11263.3|11269.3|11264.3|11271.3|11266.3|11267.3|11262.3|6
1725626850000|2024-09-06 12:47:30|11268.8|11263.8|11275.8|11270.8|11275.8|11270.8|11267.8|11262.8|7
1725626860000|2024-09-06 12:47:40|11275.3|11270.3|11275.3|11270.3|11275.3|11270.3|11273.3|11268.3|2
1725626870000|2024-09-06 12:47:50|11274.8|11269.8|11276.3|11271.3|11278.3|11273.3|11273.3|11268.3|45
1725626880000|2024-09-06 12:48:00|11275.8|11270.8|11276.3|11271.3|11277.8|11272.8|11275.3|11270.3|7
1725626890000|2024-09-06 12:48:10|11278.3|11273.3|11271.3|11266.3|11278.3|11273.3|11271.3|11266.3|4
1725626900000|2024-09-06 12:48:20|11272.3|11267.3|11274.8|11269.8|11275.3|11270.3|11271.3|11266.3|1
1725626910000|2024-09-06 12:48:30|11275.3|11270.3|11274.3|11269.3|11276.3|11271.3|11274.3|11269.3|1
1725626920000|2024-09-06 12:48:40|11275.3|11270.3|11274.8|11269.8|11277.3|11272.3|11273.3|11268.3|1
1725626930000|2024-09-06 12:48:50|11274.3|11269.3|11275.3|11270.3|11276.3|11271.3|11274.3|11269.3|1
1725626940000|2024-09-06 12:49:00|11274.8|11269.8|11278.8|11273.8|11278.8|11273.8|11272.8|11267.8|2
1725626950000|2024-09-06 12:49:10|11278.3|11273.3|11277.3|11272.3|11281.3|11276.3|11277.3|11272.3|0
1725626960000|2024-09-06 12:49:20|11276.8|11271.8|11280.3|11275.3|11281.3|11276.3|11276.8|11271.8|12
1725626970000|2024-09-06 12:49:30|11280.8|11275.8|11280.3|11275.3|11281.3|11276.3|11279.3|11274.3|2
1725626980000|2024-09-06 12:49:40|11280.8|11275.8|11282.8|11277.8|11283.3|11278.3|11280.3|11275.3|2
1725626990000|2024-09-06 12:49:50|11282.3|11277.3|11285.3|11280.3|11287.3|11282.3|11282.3|11277.3|7
1725627000000|2024-09-06 12:50:00|11284.8|11279.8|11289.8|11284.8|11289.8|11284.8|11284.8|11279.8|12
1725627010000|2024-09-06 12:50:10|11290.3|11285.3|11290.8|11285.8|11293.3|11288.3|11289.3|11284.3|20
1725627020000|2024-09-06 12:50:20|11290.3|11285.3|11292.8|11287.8|11294.8|11289.8|11290.3|11285.3|11
1725627030000|2024-09-06 12:50:30|11292.3|11287.3|11293.3|11288.3|11294.3|11289.3|11291.3|11286.3|6
1725627040000|2024-09-06 12:50:40|11293.8|11288.8|11292.3|11287.3|11295.3|11290.3|11292.3|11287.3|6
1725627050000|2024-09-06 12:50:50|11292.8|11287.8|11291.3|11286.3|11294.3|11289.3|11290.8|11285.8|4
1725627060000|2024-09-06 12:51:00|11291.8|11286.8|11289.3|11284.3|11293.3|11288.3|11287.3|11282.3|2
1725627070000|2024-09-06 12:51:10|11288.8|11283.8|11287.8|11282.8|11289.8|11284.8|11287.8|11282.8|1
1725627080000|2024-09-06 12:51:20|11286.3|11281.3|11284.3|11279.3|11287.3|11282.3|11283.3|11278.3|4
1725627090000|2024-09-06 12:51:30|11284.8|11279.8|11287.3|11282.3|11288.3|11283.3|11284.3|11279.3|5
1725627100000|2024-09-06 12:51:40|11287.8|11282.8|11283.3|11278.3|11287.8|11282.8|11282.3|11277.3|3
1725627110000|2024-09-06 12:51:50|11282.8|11277.8|11282.3|11277.3|11283.3|11278.3|11281.3|11276.3|2
1725627120000|2024-09-06 12:52:00|11281.8|11276.8|11284.3|11279.3|11285.3|11280.3|11281.3|11276.3|4
1725627130000|2024-09-06 12:52:10|11284.8|11279.8|11289.3|11284.3|11290.3|11285.3|11284.8|11279.8|0
1725627140000|2024-09-06 12:52:20|11289.8|11284.8|11290.3|11285.3|11291.3|11286.3|11289.3|11284.3|2
1725627150000|2024-09-06 12:52:30|11290.8|11285.8|11289.3|11284.3|11291.3|11286.3|11289.3|11284.3|0
1725627160000|2024-09-06 12:52:40|11288.8|11283.8|11293.8|11288.8|11293.8|11288.8|11288.8|11283.8|1
1725627170000|2024-09-06 12:52:50|11294.3|11289.3|11288.8|11283.8|11294.3|11289.3|11288.3|11283.3|8
1725627180000|2024-09-06 12:53:00|11288.3|11283.3|11291.3|11286.3|11291.3|11286.3|11288.3|11283.3|4
1725627190000|2024-09-06 12:53:10|11291.8|11286.8|11293.3|11288.3|11293.3|11288.3|11290.8|11285.8|5
1725627200000|2024-09-06 12:53:20|11294.3|11289.3|11294.3|11289.3|11296.8|11291.8|11293.8|11288.8|6
1725627210000|2024-09-06 12:53:30|11294.8|11289.8|11290.3|11285.3|11296.8|11291.8|11290.3|11285.3|3
1725627220000|2024-09-06 12:53:40|11290.8|11285.8|11292.8|11287.8|11293.3|11288.3|11290.8|11285.8|1
1725627230000|2024-09-06 12:53:50|11292.3|11287.3|11294.3|11289.3|11294.3|11289.3|11291.3|11286.3|3
1725627240000|2024-09-06 12:54:00|11294.8|11289.8|11293.8|11288.8|11295.8|11290.8|11292.3|11287.3|4
1725627250000|2024-09-06 12:54:10|11294.3|11289.3|11291.3|11286.3|11294.3|11289.3|11291.3|11286.3|1
1725627260000|2024-09-06 12:54:20|11290.8|11285.8|11293.3|11288.3|11293.8|11288.8|11290.8|11285.8|0
1725627270000|2024-09-06 12:54:30|11293.8|11288.8|11295.3|11290.3|11295.3|11290.3|11292.3|11287.3|1
1725627280000|2024-09-06 12:54:40|11294.8|11289.8|11292.3|11287.3|11294.8|11289.8|11291.3|11286.3|9
1725627290000|2024-09-06 12:54:50|11291.8|11286.8|11290.3|11285.3|11293.3|11288.3|11290.3|11285.3|0
1725627300000|2024-09-06 12:55:00|11289.8|11284.8|11292.3|11287.3|11293.3|11288.3|11288.3|11283.3|6
1725627310000|2024-09-06 12:55:10|11292.8|11287.8|11294.3|11289.3|11294.3|11289.3|11291.3|11286.3|9
1725627320000|2024-09-06 12:55:20|11293.8|11288.8|11292.8|11287.8|11294.8|11289.8|11292.3|11287.3|1
1725627330000|2024-09-06 12:55:30|11293.3|11288.3|11291.3|11286.3|11293.3|11288.3|11290.8|11285.8|7
1725627340000|2024-09-06 12:55:40|11291.8|11286.8|11295.3|11290.3|11295.3|11290.3|11291.3|11286.3|3
1725627350000|2024-09-06 12:55:50|11294.8|11289.8|11295.3|11290.3|11296.3|11291.3|11293.8|11288.8|9
1725627360000|2024-09-06 12:56:00|11294.8|11289.8|11294.3|11289.3|11294.8|11289.8|11293.3|11288.3|10
1725627370000|2024-09-06 12:56:10|11294.8|11289.8|11294.3|11289.3|11295.3|11290.3|11293.3|11288.3|0
1725627380000|2024-09-06 12:56:20|11294.8|11289.8|11294.3|11289.3|11294.8|11289.8|11294.3|11289.3|1
1725627390000|2024-09-06 12:56:30|11294.8|11289.8|11294.3|11289.3|11295.8|11290.8|11292.3|11287.3|4
1725627400000|2024-09-06 12:56:40|11293.8|11288.8|11296.3|11291.3|11296.3|11291.3|11293.3|11288.3|7
1725627410000|2024-09-06 12:56:50|11296.8|11291.8|11294.3|11289.3|11296.8|11291.8|11294.3|11289.3|2
1725627420000|2024-09-06 12:57:00|11294.8|11289.8|11291.3|11286.3|11295.8|11290.8|11290.3|11285.3|5
1725627430000|2024-09-06 12:57:10|11290.8|11285.8|11287.3|11282.3|11290.8|11285.8|11287.3|11282.3|1
1725627440000|2024-09-06 12:57:20|11286.3|11281.3|11284.3|11279.3|11286.3|11281.3|11284.3|11279.3|2
1725627450000|2024-09-06 12:57:30|11284.8|11279.8|11286.3|11281.3|11286.8|11281.8|11284.8|11279.8|5
1725627460000|2024-09-06 12:57:40|11286.8|11281.8|11284.3|11279.3|11287.3|11282.3|11284.3|11279.3|3
1725627470000|2024-09-06 12:57:50|11284.8|11279.8|11282.3|11277.3|11285.3|11280.3|11282.3|11277.3|2
1725627480000|2024-09-06 12:58:00|11282.8|11277.8|11284.8|11279.8|11284.8|11279.8|11282.3|11277.3|0
1725627490000|2024-09-06 12:58:10|11284.3|11279.3|11287.3|11282.3|11287.3|11282.3|11282.8|11277.8|2
1725627500000|2024-09-06 12:58:20|11286.8|11281.8|11288.3|11283.3|11289.3|11284.3|11286.8|11281.8|6
1725627510000|2024-09-06 12:58:30|11289.3|11284.3|11284.8|11279.8|11289.3|11284.3|11283.8|11278.8|4
1725627520000|2024-09-06 12:58:40|11285.3|11280.3|11285.3|11280.3|11287.3|11282.3|11285.3|11280.3|2
1725627530000|2024-09-06 12:58:50|11284.8|11279.8|11284.3|11279.3|11285.3|11280.3|11283.3|11278.3|2
1725627540000|2024-09-06 12:59:00|11283.8|11278.8|11284.3|11279.3|11285.3|11280.3|11283.3|11278.3|0
1725627550000|2024-09-06 12:59:10|11286.3|11281.3|11283.8|11278.8|11286.3|11281.3|11283.8|11278.8|2
1725627560000|2024-09-06 12:59:20|11283.3|11278.3|11283.3|11278.3|11284.8|11279.8|11283.3|11278.3|2
1725627570000|2024-09-06 12:59:30|11282.8|11277.8|11279.8|11274.8|11282.8|11277.8|11279.3|11274.3|1
1725627580000|2024-09-06 12:59:40|11280.3|11275.3|11283.3|11278.3|11283.3|11278.3|11279.3|11274.3|0
1725627590000|2024-09-06 12:59:50|11283.8|11278.8|11284.3|11279.3|11284.3|11279.3|11283.3|11278.3|1
1725627600000|2024-09-06 13:00:00|11283.3|11278.3|11285.3|11280.3|11286.3|11281.3|11282.3|11277.3|2
1725627610000|2024-09-06 13:00:10|11286.3|11281.3|11286.3|11281.3|11287.3|11282.3|11284.8|11279.8|0
1725627620000|2024-09-06 13:00:20|11285.8|11280.8|11287.3|11282.3|11288.3|11283.3|11284.8|11279.8|6
1725627630000|2024-09-06 13:00:30|11286.8|11281.8|11287.3|11282.3|11287.8|11282.8|11286.8|11281.8|3
1725627640000|2024-09-06 13:00:40|11286.8|11281.8|11286.3|11281.3|11287.3|11282.3|11285.3|11280.3|3
1725627650000|2024-09-06 13:00:50|11285.8|11280.8|11285.3|11280.3|11286.3|11281.3|11284.3|11279.3|0
1725627660000|2024-09-06 13:01:00|11284.8|11279.8|11285.8|11280.8|11286.3|11281.3|11284.3|11279.3|1
1725627670000|2024-09-06 13:01:10|11286.3|11281.3|11283.3|11278.3|11286.8|11281.8|11283.3|11278.3|2
1725627680000|2024-09-06 13:01:20|11283.8|11278.8|11283.3|11278.3|11284.3|11279.3|11283.3|11278.3|1
1725627690000|2024-09-06 13:01:30|11282.8|11277.8|11282.3|11277.3|11283.8|11278.8|11281.8|11276.8|7
1725627700000|2024-09-06 13:01:40|11281.8|11276.8|11281.3|11276.3|11282.3|11277.3|11280.3|11275.3|1
1725627710000|2024-09-06 13:01:50|11281.8|11276.8|11286.3|11281.3|11286.3|11281.3|11281.8|11276.8|1
1725627720000|2024-09-06 13:02:00|11286.8|11281.8|11286.3|11281.3|11287.3|11282.3|11286.3|11281.3|1
1725627730000|2024-09-06 13:02:10|11286.8|11281.8|11285.3|11280.3|11286.8|11281.8|11285.3|11280.3|1
1725627740000|2024-09-06 13:02:20|11284.8|11279.8|11285.3|11280.3|11286.3|11281.3|11284.3|11279.3|1
1725627750000|2024-09-06 13:02:30|11285.8|11280.8|11285.3|11280.3|11285.8|11280.8|11284.3|11279.3|2
1725627760000|2024-09-06 13:02:40|11284.8|11279.8|11286.3|11281.3|11286.3|11281.3|11284.3|11279.3|0
1725627770000|2024-09-06 13:02:50|11286.8|11281.8|11282.3|11277.3|11286.8|11281.8|11282.3|11277.3|3
1725627780000|2024-09-06 13:03:00|11282.8|11277.8|11281.3|11276.3|11283.3|11278.3|11281.3|11276.3|1
1725627790000|2024-09-06 13:03:10|11281.8|11276.8|11281.8|11276.8|11281.8|11276.8|11281.3|11276.3|4
1725627800000|2024-09-06 13:03:20|11281.3|11276.3|11279.3|11274.3|11281.3|11276.3|11279.3|11274.3|0
1725627810000|2024-09-06 13:03:30|11279.8|11274.8|11279.3|11274.3|11279.8|11274.8|11279.3|11274.3|0
1725627820000|2024-09-06 13:03:40|11278.8|11273.8|11278.3|11273.3|11278.8|11273.8|11277.3|11272.3|5
1725627830000|2024-09-06 13:03:50|11279.3|11274.3|11277.3|11272.3|11279.3|11274.3|11277.3|11272.3|5
1725627840000|2024-09-06 13:04:00|11277.8|11272.8|11278.3|11273.3|11279.8|11274.8|11277.3|11272.3|5
1725627850000|2024-09-06 13:04:10|11278.8|11273.8|11280.3|11275.3|11280.3|11275.3|11277.3|11272.3|1
1725627860000|2024-09-06 13:04:20|11280.8|11275.8|11281.3|11276.3|11281.3|11276.3|11279.3|11274.3|3
1725627870000|2024-09-06 13:04:30|11281.8|11276.8|11281.3|11276.3|11283.3|11278.3|11281.3|11276.3|3
1725627880000|2024-09-06 13:04:40|11280.8|11275.8|11277.8|11272.8|11280.8|11275.8|11277.8|11272.8|0
1725627890000|2024-09-06 13:04:50|11277.3|11272.3|11277.8|11272.8|11277.8|11272.8|11276.8|11271.8|2
1725627900000|2024-09-06 13:05:00|11277.3|11272.3|11279.3|11274.3|11279.8|11274.8|11277.3|11272.3|3
1725627910000|2024-09-06 13:05:10|11279.8|11274.8|11281.8|11276.8|11282.3|11277.3|11279.3|11274.3|1
1725627920000|2024-09-06 13:05:20|11282.3|11277.3|11284.3|11279.3|11284.3|11279.3|11281.3|11276.3|2
1725627930000|2024-09-06 13:05:30|11284.8|11279.8|11285.3|11280.3|11285.3|11280.3|11284.8|11279.8|0
1725627940000|2024-09-06 13:05:40|11284.8|11279.8|11284.8|11279.8|11285.3|11280.3|11282.8|11277.8|2
1725627950000|2024-09-06 13:05:50|11284.3|11279.3|11285.3|11280.3|11285.3|11280.3|11284.3|11279.3|0
1725627960000|2024-09-06 13:06:00|11284.8|11279.8|11286.3|11281.3|11287.3|11282.3|11284.8|11279.8|0
1725627970000|2024-09-06 13:06:10|11285.8|11280.8|11285.8|11280.8|11286.3|11281.3|11285.3|11280.3|1
1725627980000|2024-09-06 13:06:20|11285.3|11280.3|11287.3|11282.3|11287.3|11282.3|11284.3|11279.3|0
1725627990000|2024-09-06 13:06:30|11286.8|11281.8|11288.3|11283.3|11288.8|11283.8|11286.3|11281.3|3
1725628000000|2024-09-06 13:06:40|11288.8|11283.8|11285.3|11280.3|11289.3|11284.3|11285.3|11280.3|2
1725628010000|2024-09-06 13:06:50|11285.8|11280.8|11289.3|11284.3|11289.3|11284.3|11285.3|11280.3|3
1725628020000|2024-09-06 13:07:00|11289.8|11284.8|11293.8|11288.8|11293.8|11288.8|11289.8|11284.8|1
1725628030000|2024-09-06 13:07:10|11294.3|11289.3|11292.3|11287.3|11294.3|11289.3|11291.8|11286.8|1
1725628040000|2024-09-06 13:07:20|11291.8|11286.8|11293.3|11288.3|11294.8|11289.8|11291.8|11286.8|6
1725628050000|2024-09-06 13:07:30|11292.8|11287.8|11295.3|11290.3|11295.3|11290.3|11292.3|11287.3|4
1725628060000|2024-09-06 13:07:40|11295.8|11290.8|11294.3|11289.3|11295.8|11290.8|11293.3|11288.3|2
1725628070000|2024-09-06 13:07:50|11293.8|11288.8|11297.3|11292.3|11297.3|11292.3|11293.8|11288.8|3
1725628080000|2024-09-06 13:08:00|11297.8|11292.8|11298.3|11293.3|11300.8|11295.8|11297.8|11292.8|7
1725628090000|2024-09-06 13:08:10|11298.8|11293.8|11299.8|11294.8|11300.8|11295.8|11298.3|11293.3|3
1725628100000|2024-09-06 13:08:20|11300.3|11295.3|11301.3|11296.3|11302.3|11297.3|11299.8|11294.8|3
1725628110000|2024-09-06 13:08:30|11300.8|11295.8|11301.3|11296.3|11301.3|11296.3|11299.8|11294.8|4
1725628120000|2024-09-06 13:08:40|11300.8|11295.8|11305.8|11300.8|11305.8|11300.8|11300.8|11295.8|23
1725628130000|2024-09-06 13:08:50|11305.3|11300.3|11305.3|11300.3|11307.8|11302.8|11305.3|11300.3|2
1725628140000|2024-09-06 13:09:00|11304.8|11299.8|11303.8|11298.8|11306.3|11301.3|11303.3|11298.3|3
1725628150000|2024-09-06 13:09:10|11303.3|11298.3|11301.3|11296.3|11304.3|11299.3|11300.8|11295.8|1
1725628160000|2024-09-06 13:09:20|11301.8|11296.8|11303.3|11298.3|11304.3|11299.3|11301.3|11296.3|0
1725628170000|2024-09-06 13:09:30|11302.8|11297.8|11308.3|11303.3|11308.3|11303.3|11302.3|11297.3|3
1725628180000|2024-09-06 13:09:40|11307.8|11302.8|11304.8|11299.8|11308.3|11303.3|11304.8|11299.8|5
1725628190000|2024-09-06 13:09:50|11304.3|11299.3|11307.3|11302.3|11307.3|11302.3|11304.3|11299.3|3
1725628200000|2024-09-06 13:10:00|11306.8|11301.8|11306.8|11301.8|11307.8|11302.8|11304.3|11299.3|4
1725628210000|2024-09-06 13:10:10|11304.3|11299.3|11303.8|11298.8|11304.3|11299.3|11302.3|11297.3|6
1725628220000|2024-09-06 13:10:20|11304.3|11299.3|11305.3|11300.3|11306.3|11301.3|11304.3|11299.3|11
1725628230000|2024-09-06 13:10:30|11304.8|11299.8|11304.8|11299.8|11305.3|11300.3|11303.3|11298.3|0
1725628240000|2024-09-06 13:10:40|11304.3|11299.3|11304.3|11299.3|11305.8|11300.8|11304.3|11299.3|3
1725628250000|2024-09-06 13:10:50|11303.8|11298.8|11301.3|11296.3|11304.3|11299.3|11300.3|11295.3|2
1725628260000|2024-09-06 13:11:00|11300.8|11295.8|11301.3|11296.3|11301.3|11296.3|11299.3|11294.3|2
1725628270000|2024-09-06 13:11:10|11300.8|11295.8|11301.3|11296.3|11301.3|11296.3|11299.3|11294.3|2
1725628280000|2024-09-06 13:11:20|11300.3|11295.3|11300.3|11295.3|11302.3|11297.3|11299.3|11294.3|1
1725628290000|2024-09-06 13:11:30|11299.8|11294.8|11301.3|11296.3|11301.3|11296.3|11299.8|11294.8|1
1725628300000|2024-09-06 13:11:40|11301.8|11296.8|11301.3|11296.3|11302.3|11297.3|11300.8|11295.8|0
1725628310000|2024-09-06 13:11:50|11300.8|11295.8|11302.3|11297.3|11302.3|11297.3|11300.8|11295.8|0
1725628320000|2024-09-06 13:12:00|11301.3|11296.3|11302.3|11297.3|11302.3|11297.3|11301.3|11296.3|0
1725628330000|2024-09-06 13:12:10|11301.8|11296.8|11302.3|11297.3|11303.3|11298.3|11301.8|11296.8|1
1725628340000|2024-09-06 13:12:20|11302.8|11297.8|11302.3|11297.3|11303.3|11298.3|11301.8|11296.8|4
1725628360000|2024-09-06 13:12:40|11302.8|11297.8|11299.3|11294.3|11302.8|11297.8|11299.3|11294.3|5
1725628370000|2024-09-06 13:12:50|11299.8|11294.8|11300.3|11295.3|11300.3|11295.3|11299.3|11294.3|0
1725628380000|2024-09-06 13:13:00|11299.8|11294.8|11301.3|11296.3|11301.3|11296.3|11298.3|11293.3|0
1725628390000|2024-09-06 13:13:10|11302.3|11297.3|11304.8|11299.8|11305.3|11300.3|11302.3|11297.3|2
1725628400000|2024-09-06 13:13:20|11304.3|11299.3|11304.3|11299.3|11304.3|11299.3|11303.3|11298.3|5
1725628410000|2024-09-06 13:13:30|11304.8|11299.8|11307.3|11302.3|11307.3|11302.3|11304.8|11299.8|0
1725628420000|2024-09-06 13:13:40|11306.8|11301.8|11303.3|11298.3|11306.8|11301.8|11303.3|11298.3|1
1725628430000|2024-09-06 13:13:50|11302.8|11297.8|11302.3|11297.3|11302.8|11297.8|11301.3|11296.3|0
1725628440000|2024-09-06 13:14:00|11301.8|11296.8|11304.3|11299.3|11304.3|11299.3|11301.3|11296.3|0
1725628450000|2024-09-06 13:14:10|11305.3|11300.3|11306.3|11301.3|11306.3|11301.3|11305.3|11300.3|3
1725628460000|2024-09-06 13:14:20|11305.8|11300.8|11305.8|11300.8|11306.3|11301.3|11304.8|11299.8|1
1725628470000|2024-09-06 13:14:30|11306.3|11301.3|11305.3|11300.3|11306.8|11301.8|11304.3|11299.3|4
1725628480000|2024-09-06 13:14:40|11304.8|11299.8|11304.3|11299.3|11305.3|11300.3|11303.8|11298.8|0
1725628490000|2024-09-06 13:14:50|11305.3|11300.3|11305.3|11300.3|11305.3|11300.3|11304.3|11299.3|1
1725628500000|2024-09-06 13:15:00|11304.8|11299.8|11308.3|11303.3|11308.8|11303.8|11303.8|11298.8|11
1725628510000|2024-09-06 13:15:10|11307.8|11302.8|11306.8|11301.8|11308.3|11303.3|11306.3|11301.3|0
1725628520000|2024-09-06 13:15:20|11307.3|11302.3|11305.3|11300.3|11307.3|11302.3|11304.3|11299.3|3
1725628530000|2024-09-06 13:15:30|11305.8|11300.8|11305.3|11300.3|11306.3|11301.3|11305.3|11300.3|0
1725628540000|2024-09-06 13:15:40|11304.8|11299.8|11302.3|11297.3|11305.3|11300.3|11302.3|11297.3|1
1725628550000|2024-09-06 13:15:50|11301.8|11296.8|11299.3|11294.3|11301.8|11296.8|11299.3|11294.3|2
1725628560000|2024-09-06 13:16:00|11299.8|11294.8|11302.3|11297.3|11302.3|11297.3|11299.8|11294.8|2
1725628570000|2024-09-06 13:16:10|11301.8|11296.8|11301.8|11296.8|11301.8|11296.8|11299.3|11294.3|3
1725628580000|2024-09-06 13:16:20|11300.3|11295.3|11300.3|11295.3|11300.3|11295.3|11300.3|11295.3|3
1725628590000|2024-09-06 13:16:30|11300.8|11295.8|11303.3|11298.3|11303.3|11298.3|11299.8|11294.8|3
1725628600000|2024-09-06 13:16:40|11302.8|11297.8|11306.3|11301.3|11306.3|11301.3|11302.8|11297.8|2
1725628610000|2024-09-06 13:16:50|11305.8|11300.8|11301.8|11296.8|11305.8|11300.8|11301.8|11296.8|2
1725628620000|2024-09-06 13:17:00|11303.3|11298.3|11303.3|11298.3|11304.3|11299.3|11302.8|11297.8|2
1725628630000|2024-09-06 13:17:10|11302.8|11297.8|11303.3|11298.3|11303.3|11298.3|11302.3|11297.3|0
1725628640000|2024-09-06 13:17:20|11302.8|11297.8|11303.8|11298.8|11305.8|11300.8|11301.3|11296.3|10
1725628650000|2024-09-06 13:17:30|11303.3|11298.3|11307.3|11302.3|11307.3|11302.3|11303.3|11298.3|3
1725628660000|2024-09-06 13:17:40|11307.8|11302.8|11311.3|11306.3|11311.3|11306.3|11307.3|11302.3|1
1725628670000|2024-09-06 13:17:50|11311.8|11306.8|11310.3|11305.3|11311.8|11306.8|11310.3|11305.3|1
1725628680000|2024-09-06 13:18:00|11310.8|11305.8|11311.3|11306.3|11311.8|11306.8|11310.3|11305.3|5
1725628690000|2024-09-06 13:18:10|11310.8|11305.8|11311.3|11306.3|11311.3|11306.3|11309.8|11304.8|0
1725628700000|2024-09-06 13:18:20|11311.8|11306.8|11311.3|11306.3|11311.8|11306.8|11310.3|11305.3|2
1725628710000|2024-09-06 13:18:30|11310.8|11305.8|11309.3|11304.3|11311.3|11306.3|11308.8|11303.8|1
1725628720000|2024-09-06 13:18:40|11308.8|11303.8|11305.3|11300.3|11309.3|11304.3|11305.3|11300.3|6
1725628730000|2024-09-06 13:18:50|11304.8|11299.8|11305.3|11300.3|11306.3|11301.3|11304.8|11299.8|1
1725628740000|2024-09-06 13:19:00|11304.8|11299.8|11302.3|11297.3|11304.8|11299.8|11302.3|11297.3|1
1725628750000|2024-09-06 13:19:10|11302.8|11297.8|11303.3|11298.3|11303.3|11298.3|11301.3|11296.3|5
1725628760000|2024-09-06 13:19:20|11302.8|11297.8|11301.8|11296.8|11304.3|11299.3|11301.3|11296.3|7
1725628770000|2024-09-06 13:19:30|11300.8|11295.8|11301.3|11296.3|11301.3|11296.3|11300.3|11295.3|3
1725628780000|2024-09-06 13:19:40|11301.8|11296.8|11301.3|11296.3|11302.3|11297.3|11301.3|11296.3|3
1725628790000|2024-09-06 13:19:50|11300.8|11295.8|11300.3|11295.3|11300.8|11295.8|11299.3|11294.3|10
1725628800000|2024-09-06 13:20:00|11300.8|11295.8|11301.3|11296.3|11303.3|11298.3|11300.8|11295.8|4
1725628810000|2024-09-06 13:20:10|11301.8|11296.8|11304.3|11299.3|11304.3|11299.3|11301.3|11296.3|0
1725628820000|2024-09-06 13:20:20|11304.8|11299.8|11304.3|11299.3|11306.3|11301.3|11303.3|11298.3|0
1725628830000|2024-09-06 13:20:30|11303.8|11298.8|11301.3|11296.3|11304.3|11299.3|11301.3|11296.3|1
1725628840000|2024-09-06 13:20:40|11300.8|11295.8|11300.3|11295.3|11300.8|11295.8|11300.3|11295.3|0
1725628850000|2024-09-06 13:20:50|11300.8|11295.8|11304.8|11299.8|11305.3|11300.3|11300.3|11295.3|1
1725628860000|2024-09-06 13:21:00|11305.3|11300.3|11304.3|11299.3|11305.3|11300.3|11303.8|11298.8|0
1725628870000|2024-09-06 13:21:10|11304.8|11299.8|11302.3|11297.3|11305.3|11300.3|11302.3|11297.3|1
1725628880000|2024-09-06 13:21:20|11302.8|11297.8|11302.3|11297.3|11303.8|11298.8|11302.3|11297.3|0
1725628890000|2024-09-06 13:21:30|11302.8|11297.8|11303.3|11298.3|11303.3|11298.3|11302.3|11297.3|0
1725628900000|2024-09-06 13:21:40|11302.8|11297.8|11302.3|11297.3|11302.8|11297.8|11301.3|11296.3|2
1725628910000|2024-09-06 13:21:50|11302.8|11297.8|11305.3|11300.3|11305.3|11300.3|11302.8|11297.8|10
1725628920000|2024-09-06 13:22:00|11305.8|11300.8|11304.3|11299.3|11306.8|11301.8|11304.3|11299.3|5
1725628930000|2024-09-06 13:22:10|11303.8|11298.8|11304.3|11299.3|11304.3|11299.3|11303.3|11298.3|0
1725628940000|2024-09-06 13:22:20|11304.8|11299.8|11304.3|11299.3|11306.3|11301.3|11304.3|11299.3|0
1725628950000|2024-09-06 13:22:30|11303.8|11298.8|11302.3|11297.3|11303.8|11298.8|11302.3|11297.3|3
1725628960000|2024-09-06 13:22:40|11302.8|11297.8|11305.3|11300.3|11306.8|11301.8|11302.8|11297.8|3
1725628970000|2024-09-06 13:22:50|11304.8|11299.8|11305.3|11300.3|11305.8|11300.8|11303.3|11298.3|0
1725628980000|2024-09-06 13:23:00|11304.8|11299.8|11306.3|11301.3|11306.3|11301.3|11304.8|11299.8|1
1725628990000|2024-09-06 13:23:10|11306.8|11301.8|11305.3|11300.3|11307.3|11302.3|11305.3|11300.3|1
1725629000000|2024-09-06 13:23:20|11305.8|11300.8|11306.8|11301.8|11307.8|11302.8|11305.8|11300.8|4
1725629010000|2024-09-06 13:23:30|11306.3|11301.3|11307.3|11302.3|11307.3|11302.3|11306.3|11301.3|1
1725629020000|2024-09-06 13:23:40|11306.8|11301.8|11308.3|11303.3|11308.8|11303.8|11306.3|11301.3|0
1725629030000|2024-09-06 13:23:50|11308.8|11303.8|11308.3|11303.3|11309.3|11304.3|11308.3|11303.3|0
1725629040000|2024-09-06 13:24:00|11308.8|11303.8|11307.3|11302.3|11309.3|11304.3|11307.3|11302.3|0
1725629050000|2024-09-06 13:24:10|11306.8|11301.8|11305.3|11300.3|11307.3|11302.3|11305.3|11300.3|0
1725629060000|2024-09-06 13:24:20|11304.8|11299.8|11305.3|11300.3|11306.3|11301.3|11304.3|11299.3|0
1725629070000|2024-09-06 13:24:30|11304.3|11299.3|11304.3|11299.3|11305.3|11300.3|11304.3|11299.3|2
1725629080000|2024-09-06 13:24:40|11303.8|11298.8|11304.8|11299.8|11305.3|11300.3|11303.8|11298.8|1
1725629090000|2024-09-06 13:24:50|11304.3|11299.3|11304.3|11299.3|11304.3|11299.3|11303.8|11298.8|1
1725629100000|2024-09-06 13:25:00|11303.8|11298.8|11303.3|11298.3|11304.8|11299.8|11303.3|11298.3|3
1725629110000|2024-09-06 13:25:10|11302.8|11297.8|11302.3|11297.3|11303.3|11298.3|11302.3|11297.3|0
1725629120000|2024-09-06 13:25:20|11302.8|11297.8|11303.8|11298.8|11304.3|11299.3|11302.3|11297.3|1
1725629130000|2024-09-06 13:25:30|11303.3|11298.3|11303.3|11298.3|11303.3|11298.3|11302.8|11297.8|0
1725629140000|2024-09-06 13:25:40|11303.8|11298.8|11305.3|11300.3|11305.8|11300.8|11303.3|11298.3|4
1725629150000|2024-09-06 13:25:50|11304.8|11299.8|11304.3|11299.3|11304.8|11299.8|11304.3|11299.3|2
1725629160000|2024-09-06 13:26:00|11304.8|11299.8|11303.3|11298.3|11305.3|11300.3|11302.3|11297.3|2
1725629170000|2024-09-06 13:26:10|11303.8|11298.8|11305.3|11300.3|11305.3|11300.3|11303.3|11298.3|0
1725629180000|2024-09-06 13:26:20|11305.8|11300.8|11306.3|11301.3|11306.3|11301.3|11303.8|11298.8|1
1725629190000|2024-09-06 13:26:30|11305.8|11300.8|11306.3|11301.3|11306.3|11301.3|11305.8|11300.8|0
1725629200000|2024-09-06 13:26:40|11306.8|11301.8|11306.3|11301.3|11307.3|11302.3|11305.3|11300.3|1
1725629210000|2024-09-06 13:26:50|11306.8|11301.8|11307.3|11302.3|11307.3|11302.3|11306.3|11301.3|0
1725629220000|2024-09-06 13:27:00|11307.8|11302.8|11310.3|11305.3|11310.3|11305.3|11307.8|11302.8|3
1725629230000|2024-09-06 13:27:10|11310.8|11305.8|11310.3|11305.3|11311.3|11306.3|11310.3|11305.3|0
1725629240000|2024-09-06 13:27:20|11310.8|11305.8|11311.3|11306.3|11312.3|11307.3|11310.3|11305.3|0
1725629250000|2024-09-06 13:27:30|11311.8|11306.8|11313.3|11308.3|11313.3|11308.3|11311.3|11306.3|9
1725629260000|2024-09-06 13:27:40|11312.8|11307.8|11314.3|11309.3|11314.8|11309.8|11311.8|11306.8|1
1725629270000|2024-09-06 13:27:50|11313.8|11308.8|11314.3|11309.3|11314.3|11309.3|11313.3|11308.3|1
1725629280000|2024-09-06 13:28:00|11313.8|11308.8|11313.8|11308.8|11314.3|11309.3|11311.3|11306.3|2
1725629290000|2024-09-06 13:28:10|11312.3|11307.3|11311.3|11306.3|11313.3|11308.3|11311.3|11306.3|6
1725629300000|2024-09-06 13:28:20|11311.8|11306.8|11311.3|11306.3|11312.3|11307.3|11311.3|11306.3|1
1725629310000|2024-09-06 13:28:30|11310.8|11305.8|11309.8|11304.8|11310.8|11305.8|11309.3|11304.3|0
1725629320000|2024-09-06 13:28:40|11309.3|11304.3|11310.3|11305.3|11310.3|11305.3|11307.3|11302.3|10
1725629330000|2024-09-06 13:28:50|11309.8|11304.8|11310.8|11305.8|11310.8|11305.8|11308.3|11303.3|1
1725629340000|2024-09-06 13:29:00|11311.3|11306.3|11310.3|11305.3|11311.8|11306.8|11309.8|11304.8|1
1725629350000|2024-09-06 13:29:10|11309.8|11304.8|11311.3|11306.3|11311.3|11306.3|11309.8|11304.8|1
1725629360000|2024-09-06 13:29:20|11312.3|11307.3|11309.3|11304.3|11312.3|11307.3|11309.3|11304.3|4
1725629370000|2024-09-06 13:29:30|11309.8|11304.8|11310.8|11305.8|11311.3|11306.3|11309.8|11304.8|0
1725629380000|2024-09-06 13:29:40|11310.3|11305.3|11310.3|11305.3|11310.3|11305.3|11309.3|11304.3|1
1725629390000|2024-09-06 13:29:50|11309.8|11304.8|11311.3|11306.3|11311.3|11306.3|11309.3|11304.3|1
1725629400000|2024-09-06 13:30:00|11310.3|11305.3|11307.3|11302.3|11312.3|11307.3|11307.3|11302.3|3
1725629410000|2024-09-06 13:30:10|11307.8|11302.8|11308.3|11303.3|11309.3|11304.3|11307.3|11302.3|2
1725629420000|2024-09-06 13:30:20|11308.8|11303.8|11311.3|11306.3|11311.3|11306.3|11308.3|11303.3|3
1725629430000|2024-09-06 13:30:30|11310.8|11305.8|11314.8|11309.8|11315.3|11310.3|11310.8|11305.8|2
1725629440000|2024-09-06 13:30:40|11314.3|11309.3|11318.3|11313.3|11318.8|11313.8|11314.3|11309.3|6
1725629450000|2024-09-06 13:30:50|11317.8|11312.8|11315.3|11310.3|11318.3|11313.3|11314.3|11309.3|7
1725629460000|2024-09-06 13:31:00|11315.8|11310.8|11313.3|11308.3|11315.8|11310.8|11312.8|11307.8|5
1725629470000|2024-09-06 13:31:10|11312.8|11307.8|11313.3|11308.3|11314.3|11309.3|11311.3|11306.3|0
1725629480000|2024-09-06 13:31:20|11313.8|11308.8|11316.3|11311.3|11317.3|11312.3|11313.8|11308.8|2
1725629490000|2024-09-06 13:31:30|11316.8|11311.8|11320.3|11315.3|11320.3|11315.3|11316.8|11311.8|0
1725629500000|2024-09-06 13:31:40|11319.8|11314.8|11317.3|11312.3|11320.3|11315.3|11317.3|11312.3|3
1725629510000|2024-09-06 13:31:50|11316.8|11311.8|11316.3|11311.3|11318.3|11313.3|11315.8|11310.8|0
1725629520000|2024-09-06 13:32:00|11315.8|11310.8|11316.3|11311.3|11317.3|11312.3|11315.3|11310.3|0
1725629530000|2024-09-06 13:32:10|11316.8|11311.8|11317.3|11312.3|11317.3|11312.3|11315.3|11310.3|0
1725629540000|2024-09-06 13:32:20|11316.8|11311.8|11315.3|11310.3|11316.8|11311.8|11314.8|11309.8|0
1725629550000|2024-09-06 13:32:30|11315.8|11310.8|11315.3|11310.3|11315.8|11310.8|11314.3|11309.3|7
1725629560000|2024-09-06 13:32:40|11314.8|11309.8|11313.3|11308.3|11315.3|11310.3|11312.3|11307.3|0
1725629570000|2024-09-06 13:32:50|11313.8|11308.8|11311.3|11306.3|11313.8|11308.8|11310.8|11305.8|1
1725629580000|2024-09-06 13:33:00|11312.8|11307.8|11311.3|11306.3|11313.3|11308.3|11310.8|11305.8|2
1725629590000|2024-09-06 13:33:10|11312.3|11307.3|11317.8|11312.8|11317.8|11312.8|11312.3|11307.3|7
1725629600000|2024-09-06 13:33:20|11318.3|11313.3|11322.3|11317.3|11322.3|11317.3|11318.3|11313.3|9
1725629610000|2024-09-06 13:33:30|11322.8|11317.8|11323.3|11318.3|11323.8|11318.8|11322.3|11317.3|1
1725629620000|2024-09-06 13:33:40|11323.8|11318.8|11324.3|11319.3|11326.3|11321.3|11323.3|11318.3|7
1725629630000|2024-09-06 13:33:50|11324.8|11319.8|11323.3|11318.3|11324.8|11319.8|11322.3|11317.3|0
1725629640000|2024-09-06 13:34:00|11323.8|11318.8|11324.3|11319.3|11324.8|11319.8|11322.3|11317.3|2
1725629660000|2024-09-06 13:34:20|11324.8|11319.8|11324.3|11319.3|11324.8|11319.8|11322.3|11317.3|2
1725629670000|2024-09-06 13:34:30|11324.8|11319.8|11328.3|11323.3|11328.3|11323.3|11323.8|11318.8|6
1725629680000|2024-09-06 13:34:40|11328.8|11323.8|11329.3|11324.3|11329.3|11324.3|11328.3|11323.3|1
1725629690000|2024-09-06 13:34:50|11328.8|11323.8|11329.3|11324.3|11329.8|11324.8|11328.3|11323.3|6
1725629700000|2024-09-06 13:35:00|11328.8|11323.8|11329.3|11324.3|11329.8|11324.8|11327.8|11322.8|4
1725629710000|2024-09-06 13:35:10|11329.8|11324.8|11333.8|11328.8|11334.3|11329.3|11329.3|11324.3|7
1725629720000|2024-09-06 13:35:20|11334.3|11329.3|11332.3|11327.3|11334.3|11329.3|11331.3|11326.3|5
1725629730000|2024-09-06 13:35:30|11331.8|11326.8|11330.8|11325.8|11332.3|11327.3|11330.8|11325.8|5
1725629740000|2024-09-06 13:35:40|11330.3|11325.3|11325.3|11320.3|11330.8|11325.8|11325.3|11320.3|2
1725629750000|2024-09-06 13:35:50|11326.8|11321.8|11326.8|11321.8|11328.3|11323.3|11326.3|11321.3|5
1725629760000|2024-09-06 13:36:00|11327.8|11322.8|11325.8|11320.8|11327.8|11322.8|11325.3|11320.3|9
1725629770000|2024-09-06 13:36:10|11325.3|11320.3|11324.3|11319.3|11327.3|11322.3|11323.3|11318.3|2
1725629780000|2024-09-06 13:36:20|11324.8|11319.8|11325.3|11320.3|11325.8|11320.8|11324.3|11319.3|3
1725629790000|2024-09-06 13:36:30|11324.8|11319.8|11325.3|11320.3|11325.3|11320.3|11323.8|11318.8|2
1725629800000|2024-09-06 13:36:40|11324.8|11319.8|11322.3|11317.3|11324.8|11319.8|11320.8|11315.8|2
1725629810000|2024-09-06 13:36:50|11321.8|11316.8|11320.3|11315.3|11321.8|11316.8|11318.3|11313.3|3
1725629820000|2024-09-06 13:37:00|11320.8|11315.8|11318.3|11313.3|11321.8|11316.8|11318.3|11313.3|6
1725629830000|2024-09-06 13:37:10|11317.8|11312.8|11321.8|11316.8|11322.3|11317.3|11317.3|11312.3|1
1725629840000|2024-09-06 13:37:20|11322.3|11317.3|11326.3|11321.3|11327.3|11322.3|11322.3|11317.3|4
1725629850000|2024-09-06 13:37:30|11326.8|11321.8|11330.3|11325.3|11330.3|11325.3|11326.3|11321.3|1
1725629860000|2024-09-06 13:37:40|11330.8|11325.8|11326.3|11321.3|11330.8|11325.8|11325.3|11320.3|3
1725629870000|2024-09-06 13:37:50|11325.8|11320.8|11325.8|11320.8|11325.8|11320.8|11324.3|11319.3|1
1725629880000|2024-09-06 13:38:00|11326.3|11321.3|11327.3|11322.3|11328.8|11323.8|11326.3|11321.3|2
1725629890000|2024-09-06 13:38:10|11326.8|11321.8|11326.3|11321.3|11326.8|11321.8|11325.3|11320.3|0
1725629900000|2024-09-06 13:38:20|11326.8|11321.8|11327.8|11322.8|11328.8|11323.8|11326.3|11321.3|6
1725629910000|2024-09-06 13:38:30|11327.3|11322.3|11326.3|11321.3|11328.8|11323.8|11324.3|11319.3|0
1725629920000|2024-09-06 13:38:40|11326.8|11321.8|11327.3|11322.3|11328.8|11323.8|11326.8|11321.8|0
1725629930000|2024-09-06 13:38:50|11326.8|11321.8|11326.3|11321.3|11328.3|11323.3|11325.8|11320.8|0
1725629940000|2024-09-06 13:39:00|11326.8|11321.8|11326.3|11321.3|11326.8|11321.8|11324.8|11319.8|1
1725629950000|2024-09-06 13:39:10|11326.8|11321.8|11324.3|11319.3|11326.8|11321.8|11324.3|11319.3|2
1725629960000|2024-09-06 13:39:20|11323.8|11318.8|11323.3|11318.3|11324.3|11319.3|11322.3|11317.3|0
1725629970000|2024-09-06 13:39:30|11323.8|11318.8|11321.3|11316.3|11323.8|11318.8|11319.8|11314.8|9
1725629980000|2024-09-06 13:39:40|11320.3|11315.3|11321.3|11316.3|11322.3|11317.3|11320.3|11315.3|5
1725629990000|2024-09-06 13:39:50|11321.8|11316.8|11321.3|11316.3|11322.3|11317.3|11320.3|11315.3|1
1725630000000|2024-09-06 13:40:00|11321.8|11316.8|11320.8|11315.8|11322.3|11317.3|11319.3|11314.3|2
1725630010000|2024-09-06 13:40:10|11320.3|11315.3|11316.3|11311.3|11320.8|11315.8|11316.3|11311.3|0
1725630020000|2024-09-06 13:40:20|11315.8|11310.8|11314.3|11309.3|11316.3|11311.3|11314.3|11309.3|4
1725630030000|2024-09-06 13:40:30|11313.8|11308.8|11315.3|11310.3|11315.8|11310.8|11312.3|11307.3|6
1725630040000|2024-09-06 13:40:40|11315.8|11310.8|11311.3|11306.3|11315.8|11310.8|11311.3|11306.3|2
1725630050000|2024-09-06 13:40:50|11311.8|11306.8|11311.3|11306.3|11312.3|11307.3|11310.3|11305.3|6
1725630060000|2024-09-06 13:41:00|11312.3|11307.3|11310.3|11305.3|11312.3|11307.3|11309.3|11304.3|4
1725630070000|2024-09-06 13:41:10|11310.8|11305.8|11310.3|11305.3|11313.3|11308.3|11310.3|11305.3|10
1725630080000|2024-09-06 13:41:20|11310.8|11305.8|11310.3|11305.3|11311.3|11306.3|11310.3|11305.3|1
1725630090000|2024-09-06 13:41:30|11309.8|11304.8|11310.3|11305.3|11311.3|11306.3|11307.3|11302.3|8
1725630100000|2024-09-06 13:41:40|11309.8|11304.8|11304.3|11299.3|11310.8|11305.8|11304.3|11299.3|14
1725630110000|2024-09-06 13:41:50|11304.8|11299.8|11307.8|11302.8|11308.3|11303.3|11304.8|11299.8|5
1725630120000|2024-09-06 13:42:00|11307.3|11302.3|11310.3|11305.3|11310.8|11305.8|11307.3|11302.3|7
1725630130000|2024-09-06 13:42:10|11310.8|11305.8|11306.3|11301.3|11310.8|11305.8|11306.3|11301.3|8
1725630140000|2024-09-06 13:42:20|11305.8|11300.8|11305.3|11300.3|11307.3|11302.3|11304.3|11299.3|1
1725630150000|2024-09-06 13:42:30|11304.8|11299.8|11303.8|11298.8|11306.8|11301.8|11303.3|11298.3|11
1725630160000|2024-09-06 13:42:40|11303.3|11298.3|11303.3|11298.3|11304.3|11299.3|11302.3|11297.3|10
1725630170000|2024-09-06 13:42:50|11302.8|11297.8|11303.8|11298.8|11304.3|11299.3|11301.8|11296.8|6
1725630180000|2024-09-06 13:43:00|11303.3|11298.3|11305.8|11300.8|11307.3|11302.3|11303.3|11298.3|13
1725630190000|2024-09-06 13:43:10|11305.3|11300.3|11306.3|11301.3|11306.8|11301.8|11305.3|11300.3|6
1725630200000|2024-09-06 13:43:20|11305.8|11300.8|11307.3|11302.3|11308.3|11303.3|11305.8|11300.8|16
1725630210000|2024-09-06 13:43:30|11306.8|11301.8|11304.3|11299.3|11306.8|11301.8|11304.3|11299.3|2
1725630220000|2024-09-06 13:43:40|11304.8|11299.8|11306.3|11301.3|11307.3|11302.3|11304.8|11299.8|2
1725630230000|2024-09-06 13:43:50|11305.8|11300.8|11305.8|11300.8|11305.8|11300.8|11304.8|11299.8|2
1725630240000|2024-09-06 13:44:00|11306.3|11301.3|11308.3|11303.3|11308.8|11303.8|11305.8|11300.8|13
1725630250000|2024-09-06 13:44:10|11309.3|11304.3|11309.3|11304.3|11310.8|11305.8|11309.3|11304.3|6
1725630260000|2024-09-06 13:44:20|11309.8|11304.8|11310.8|11305.8|11311.3|11306.3|11309.3|11304.3|0
1725630270000|2024-09-06 13:44:30|11311.3|11306.3|11306.8|11301.8|11312.8|11307.8|11306.8|11301.8|4
1725630280000|2024-09-06 13:44:40|11307.3|11302.3|11306.3|11301.3|11307.3|11302.3|11305.3|11300.3|5
1725630290000|2024-09-06 13:44:50|11305.8|11300.8|11308.3|11303.3|11309.3|11304.3|11305.3|11300.3|5
1725630300000|2024-09-06 13:45:00|11307.8|11302.8|11311.3|11306.3|11311.8|11306.8|11307.8|11302.8|4
1725630310000|2024-09-06 13:45:10|11310.8|11305.8|11312.3|11307.3|11312.3|11307.3|11310.8|11305.8|1
1725630320000|2024-09-06 13:45:20|11311.8|11306.8|11311.3|11306.3|11312.3|11307.3|11308.8|11303.8|0
1725630330000|2024-09-06 13:45:30|11311.8|11306.8|11309.3|11304.3|11312.3|11307.3|11308.8|11303.8|2
1725630340000|2024-09-06 13:45:40|11309.8|11304.8|11310.3|11305.3|11311.3|11306.3|11309.3|11304.3|2
1725630350000|2024-09-06 13:45:50|11310.8|11305.8|11313.3|11308.3|11313.3|11308.3|11310.3|11305.3|1
1725630360000|2024-09-06 13:46:00|11312.8|11307.8|11309.3|11304.3|11313.3|11308.3|11309.3|11304.3|2
1725630370000|2024-09-06 13:46:10|11310.3|11305.3|11308.3|11303.3|11310.3|11305.3|11307.8|11302.8|0
1725630380000|2024-09-06 13:46:20|11308.8|11303.8|11309.8|11304.8|11312.8|11307.8|11308.8|11303.8|7
1725630390000|2024-09-06 13:46:30|11310.3|11305.3|11310.3|11305.3|11310.3|11305.3|11308.3|11303.3|0
1725630400000|2024-09-06 13:46:40|11310.8|11305.8|11312.3|11307.3|11313.3|11308.3|11310.8|11305.8|0
1725630410000|2024-09-06 13:46:50|11310.8|11305.8|11313.8|11308.8|11313.8|11308.8|11310.3|11305.3|4
1725630420000|2024-09-06 13:47:00|11314.3|11309.3|11317.8|11312.8|11317.8|11312.8|11314.3|11309.3|5
1725630430000|2024-09-06 13:47:10|11317.3|11312.3|11316.8|11311.8|11318.3|11313.3|11316.8|11311.8|0
1725630440000|2024-09-06 13:47:20|11317.3|11312.3|11318.3|11313.3|11319.8|11314.8|11317.3|11312.3|4
1725630450000|2024-09-06 13:47:30|11318.8|11313.8|11319.3|11314.3|11319.3|11314.3|11317.8|11312.8|0
1725630460000|2024-09-06 13:47:40|11319.8|11314.8|11321.3|11316.3|11321.8|11316.8|11319.8|11314.8|5
1725630470000|2024-09-06 13:47:50|11320.8|11315.8|11321.3|11316.3|11322.3|11317.3|11319.3|11314.3|2
1725630480000|2024-09-06 13:48:00|11320.8|11315.8|11322.3|11317.3|11322.3|11317.3|11319.3|11314.3|0
1725630490000|2024-09-06 13:48:10|11322.8|11317.8|11322.3|11317.3|11323.3|11318.3|11321.3|11316.3|0
1725630500000|2024-09-06 13:48:20|11323.3|11318.3|11324.3|11319.3|11324.8|11319.8|11322.3|11317.3|0
1725630510000|2024-09-06 13:48:30|11323.8|11318.8|11324.3|11319.3|11324.3|11319.3|11322.3|11317.3|2
1725630520000|2024-09-06 13:48:40|11323.8|11318.8|11323.3|11318.3|11324.3|11319.3|11320.3|11315.3|1
1725630530000|2024-09-06 13:48:50|11323.8|11318.8|11318.3|11313.3|11324.3|11319.3|11318.3|11313.3|2
1725630540000|2024-09-06 13:49:00|11318.8|11313.8|11318.8|11313.8|11319.3|11314.3|11318.3|11313.3|1
1725630550000|2024-09-06 13:49:10|11318.3|11313.3|11318.3|11313.3|11320.3|11315.3|11316.8|11311.8|2
1725630560000|2024-09-06 13:49:20|11318.8|11313.8|11316.3|11311.3|11320.3|11315.3|11316.3|11311.3|1
1725630570000|2024-09-06 13:49:30|11316.8|11311.8|11318.3|11313.3|11318.3|11313.3|11315.3|11310.3|0
1725630580000|2024-09-06 13:49:40|11317.8|11312.8|11317.3|11312.3|11318.8|11313.8|11317.3|11312.3|2
1725630590000|2024-09-06 13:49:50|11316.8|11311.8|11315.8|11310.8|11318.3|11313.3|11315.8|11310.8|2
1725630600000|2024-09-06 13:50:00|11316.3|11311.3|11312.3|11307.3|11317.3|11312.3|11312.3|11307.3|6
1725630610000|2024-09-06 13:50:10|11312.8|11307.8|11309.3|11304.3|11312.8|11307.8|11309.3|11304.3|5
1725630620000|2024-09-06 13:50:20|11309.8|11304.8|11314.3|11309.3|11314.3|11309.3|11309.8|11304.8|2
1725630630000|2024-09-06 13:50:30|11313.8|11308.8|11312.3|11307.3|11313.8|11308.8|11310.3|11305.3|2
1725630640000|2024-09-06 13:50:40|11312.8|11307.8|11313.3|11308.3|11313.3|11308.3|11310.3|11305.3|0
1725630650000|2024-09-06 13:50:50|11312.8|11307.8|11311.8|11306.8|11313.3|11308.3|11310.8|11305.8|0
1725630660000|2024-09-06 13:51:00|11312.8|11307.8|11312.8|11307.8|11313.3|11308.3|11311.3|11306.3|0
1725630670000|2024-09-06 13:51:10|11312.3|11307.3|11311.3|11306.3|11314.3|11309.3|11311.3|11306.3|2
1725630680000|2024-09-06 13:51:20|11312.3|11307.3|11315.3|11310.3|11315.3|11310.3|11312.3|11307.3|5
1725630690000|2024-09-06 13:51:30|11315.8|11310.8|11317.8|11312.8|11317.8|11312.8|11314.3|11309.3|1
1725630700000|2024-09-06 13:51:40|11318.3|11313.3|11314.3|11309.3|11319.3|11314.3|11314.3|11309.3|1
1725630710000|2024-09-06 13:51:50|11314.8|11309.8|11315.3|11310.3|11316.3|11311.3|11314.3|11309.3|0
1725630720000|2024-09-06 13:52:00|11315.8|11310.8|11317.3|11312.3|11317.8|11312.8|11315.3|11310.3|0
1725630730000|2024-09-06 13:52:10|11316.8|11311.8|11316.3|11311.3|11317.3|11312.3|11314.3|11309.3|3
1725630740000|2024-09-06 13:52:20|11315.8|11310.8|11313.8|11308.8|11316.3|11311.3|11313.8|11308.8|0
1725630750000|2024-09-06 13:52:30|11314.3|11309.3|11314.3|11309.3|11314.3|11309.3|11314.3|11309.3|0
1725630760000|2024-09-06 13:52:40|11314.8|11309.8|11315.3|11310.3|11315.3|11310.3|11314.8|11309.8|0
1725630770000|2024-09-06 13:52:50|11313.3|11308.3|11312.8|11307.8|11313.3|11308.3|11312.8|11307.8|2
1725630780000|2024-09-06 13:53:00|11313.3|11308.3|11314.3|11309.3|11315.3|11310.3|11312.8|11307.8|1
1725630790000|2024-09-06 13:53:10|11314.8|11309.8|11314.3|11309.3|11315.8|11310.8|11314.3|11309.3|0
1725630800000|2024-09-06 13:53:20|11314.8|11309.8|11313.3|11308.3|11315.3|11310.3|11312.3|11307.3|0
1725630810000|2024-09-06 13:53:30|11312.8|11307.8|11314.8|11309.8|11314.8|11309.8|11311.3|11306.3|0
1725630820000|2024-09-06 13:53:40|11315.3|11310.3|11311.8|11306.8|11316.3|11311.3|11311.3|11306.3|1
1725630830000|2024-09-06 13:53:50|11311.3|11306.3|11310.3|11305.3|11311.8|11306.8|11309.8|11304.8|0
1725630840000|2024-09-06 13:54:00|11310.8|11305.8|11310.3|11305.3|11311.3|11306.3|11309.3|11304.3|3
1725630850000|2024-09-06 13:54:10|11310.8|11305.8|11313.8|11308.8|11313.8|11308.8|11309.8|11304.8|6
1725630860000|2024-09-06 13:54:20|11313.3|11308.3|11312.3|11307.3|11314.3|11309.3|11312.3|11307.3|1
1725630870000|2024-09-06 13:54:30|11311.8|11306.8|11310.3|11305.3|11311.8|11306.8|11310.3|11305.3|1
1725630880000|2024-09-06 13:54:40|11310.8|11305.8|11310.3|11305.3|11310.8|11305.8|11309.3|11304.3|5
1725630890000|2024-09-06 13:54:50|11309.8|11304.8|11308.3|11303.3|11309.8|11304.8|11308.3|11303.3|3
1725630900000|2024-09-06 13:55:00|11308.8|11303.8|11314.3|11309.3|11314.3|11309.3|11308.3|11303.3|3
1725630910000|2024-09-06 13:55:10|11313.3|11308.3|11314.8|11309.8|11314.8|11309.8|11311.8|11306.8|7
1725630920000|2024-09-06 13:55:20|11314.3|11309.3|11313.3|11308.3|11316.3|11311.3|11313.3|11308.3|4
1725630930000|2024-09-06 13:55:30|11313.8|11308.8|11315.3|11310.3|11315.3|11310.3|11313.8|11308.8|1
1725630940000|2024-09-06 13:55:40|11315.8|11310.8|11315.3|11310.3|11315.8|11310.8|11314.8|11309.8|3
1725630950000|2024-09-06 13:55:50|11314.8|11309.8|11313.3|11308.3|11315.3|11310.3|11313.3|11308.3|3
1725630960000|2024-09-06 13:56:00|11313.8|11308.8|11313.3|11308.3|11315.3|11310.3|11313.3|11308.3|0
1725630970000|2024-09-06 13:56:10|11313.8|11308.8|11313.3|11308.3|11315.3|11310.3|11313.3|11308.3|1
1725630980000|2024-09-06 13:56:20|11313.8|11308.8|11314.3|11309.3|11314.3|11309.3|11312.3|11307.3|0
1725630990000|2024-09-06 13:56:30|11313.8|11308.8|11312.8|11307.8|11313.8|11308.8|11312.3|11307.3|2
1725631000000|2024-09-06 13:56:40|11313.3|11308.3|11314.3|11309.3|11315.3|11310.3|11313.3|11308.3|2
1725631010000|2024-09-06 13:56:50|11313.8|11308.8|11310.8|11305.8|11313.8|11308.8|11310.3|11305.3|3
1725631020000|2024-09-06 13:57:00|11310.3|11305.3|11308.8|11303.8|11310.3|11305.3|11308.8|11303.8|0
1725631030000|2024-09-06 13:57:10|11308.3|11303.3|11307.3|11302.3|11308.3|11303.3|11307.3|11302.3|2
1725631040000|2024-09-06 13:57:20|11307.8|11302.8|11307.8|11302.8|11309.3|11304.3|11307.3|11302.3|0
1725631050000|2024-09-06 13:57:30|11307.3|11302.3|11308.3|11303.3|11308.3|11303.3|11306.8|11301.8|0
1725631060000|2024-09-06 13:57:40|11308.8|11303.8|11310.3|11305.3|11310.8|11305.8|11308.8|11303.8|6
1725631070000|2024-09-06 13:57:50|11309.8|11304.8|11310.8|11305.8|11311.3|11306.3|11309.8|11304.8|2
1725631080000|2024-09-06 13:58:00|11311.3|11306.3|11309.3|11304.3|11311.3|11306.3|11309.3|11304.3|3
1725631090000|2024-09-06 13:58:10|11308.8|11303.8|11309.3|11304.3|11309.3|11304.3|11308.3|11303.3|0
1725631100000|2024-09-06 13:58:20|11308.8|11303.8|11309.3|11304.3|11309.3|11304.3|11308.3|11303.3|0
1725631110000|2024-09-06 13:58:30|11308.8|11303.8|11309.3|11304.3|11309.3|11304.3|11308.3|11303.3|0
1725631120000|2024-09-06 13:58:40|11308.8|11303.8|11308.3|11303.3|11308.8|11303.8|11308.3|11303.3|0
1725631130000|2024-09-06 13:58:50|11308.8|11303.8|11308.3|11303.3|11309.3|11304.3|11307.8|11302.8|5
1725631140000|2024-09-06 13:59:00|11307.8|11302.8|11306.8|11301.8|11307.8|11302.8|11306.8|11301.8|3
1725631150000|2024-09-06 13:59:10|11307.3|11302.3|11305.8|11300.8|11307.3|11302.3|11305.3|11300.3|3
1725631160000|2024-09-06 13:59:20|11305.3|11300.3|11302.3|11297.3|11305.3|11300.3|11302.3|11297.3|5
1725631170000|2024-09-06 13:59:30|11301.8|11296.8|11299.3|11294.3|11301.8|11296.8|11299.3|11294.3|4
1725631180000|2024-09-06 13:59:40|11298.8|11293.8|11299.3|11294.3|11300.3|11295.3|11298.8|11293.8|2
1725631190000|2024-09-06 13:59:50|11298.8|11293.8|11298.3|11293.3|11298.8|11293.8|11298.3|11293.3|0
1725631200000|2024-09-06 14:00:00|11297.8|11292.8|11297.3|11292.3|11297.8|11292.8|11294.3|11289.3|24
1725631210000|2024-09-06 14:00:10|11296.8|11291.8|11292.3|11287.3|11296.8|11291.8|11291.8|11286.8|7
1725631220000|2024-09-06 14:00:20|11292.8|11287.8|11294.3|11289.3|11295.3|11290.3|11292.3|11287.3|14
1725631230000|2024-09-06 14:00:30|11292.3|11287.3|11294.3|11289.3|11294.3|11289.3|11291.8|11286.8|3
1725631240000|2024-09-06 14:00:40|11293.8|11288.8|11294.3|11289.3|11294.8|11289.8|11293.8|11288.8|1
1725631250000|2024-09-06 14:00:50|11294.8|11289.8|11293.3|11288.3|11296.8|11291.8|11293.3|11288.3|10
1725631260000|2024-09-06 14:01:00|11292.8|11287.8|11294.3|11289.3|11294.3|11289.3|11291.3|11286.3|2
1725631270000|2024-09-06 14:01:10|11293.8|11288.8|11295.3|11290.3|11295.8|11290.8|11293.3|11288.3|1
1725631280000|2024-09-06 14:01:20|11295.8|11290.8|11294.8|11289.8|11296.3|11291.3|11294.3|11289.3|0
1725631290000|2024-09-06 14:01:30|11295.3|11290.3|11296.3|11291.3|11296.3|11291.3|11294.8|11289.8|2
1725631300000|2024-09-06 14:01:40|11295.8|11290.8|11294.8|11289.8|11296.3|11291.3|11292.8|11287.8|7
1725631310000|2024-09-06 14:01:50|11295.3|11290.3|11296.3|11291.3|11298.3|11293.3|11295.3|11290.3|2
1725631320000|2024-09-06 14:02:00|11296.8|11291.8|11298.3|11293.3|11300.3|11295.3|11296.3|11291.3|1
1725631330000|2024-09-06 14:02:10|11297.8|11292.8|11298.3|11293.3|11299.3|11294.3|11297.8|11292.8|0
1725631340000|2024-09-06 14:02:20|11298.8|11293.8|11300.3|11295.3|11300.8|11295.8|11297.8|11292.8|1
1725631350000|2024-09-06 14:02:30|11300.8|11295.8|11301.3|11296.3|11302.3|11297.3|11300.3|11295.3|3
1725631360000|2024-09-06 14:02:40|11301.8|11296.8|11298.3|11293.3|11302.3|11297.3|11298.3|11293.3|2
1725631370000|2024-09-06 14:02:50|11297.8|11292.8|11296.3|11291.3|11297.8|11292.8|11295.3|11290.3|1
1725631380000|2024-09-06 14:03:00|11296.8|11291.8|11297.8|11292.8|11298.8|11293.8|11296.8|11291.8|3
1725631390000|2024-09-06 14:03:10|11297.3|11292.3|11298.3|11293.3|11299.3|11294.3|11297.3|11292.3|2
1725631400000|2024-09-06 14:03:20|11297.8|11292.8|11297.8|11292.8|11299.3|11294.3|11296.8|11291.8|2
1725631410000|2024-09-06 14:03:30|11298.3|11293.3|11298.8|11293.8|11299.3|11294.3|11296.3|11291.3|1
1725631420000|2024-09-06 14:03:40|11298.3|11293.3|11298.3|11293.3|11299.3|11294.3|11296.3|11291.3|4
1725631430000|2024-09-06 14:03:50|11297.3|11292.3|11298.3|11293.3|11298.3|11293.3|11296.8|11291.8|1
1725631440000|2024-09-06 14:04:00|11297.8|11292.8|11296.3|11291.3|11297.8|11292.8|11295.3|11290.3|2
1725631450000|2024-09-06 14:04:10|11296.8|11291.8|11294.3|11289.3|11298.3|11293.3|11294.3|11289.3|7
1725631460000|2024-09-06 14:04:20|11294.8|11289.8|11293.8|11288.8|11295.3|11290.3|11293.3|11288.3|2
1725631470000|2024-09-06 14:04:30|11294.3|11289.3|11294.8|11289.8|11295.3|11290.3|11293.3|11288.3|4
1725631480000|2024-09-06 14:04:40|11295.3|11290.3|11293.3|11288.3|11295.3|11290.3|11293.3|11288.3|5
1725631490000|2024-09-06 14:04:50|11293.8|11288.8|11294.3|11289.3|11294.8|11289.8|11292.3|11287.3|1
1725631500000|2024-09-06 14:05:00|11294.8|11289.8|11301.3|11296.3|11301.8|11296.8|11294.3|11289.3|5
1725631510000|2024-09-06 14:05:10|11300.8|11295.8|11302.3|11297.3|11302.3|11297.3|11298.8|11293.8|4
1725631520000|2024-09-06 14:05:20|11302.8|11297.8|11301.3|11296.3|11303.3|11298.3|11301.3|11296.3|3
1725631530000|2024-09-06 14:05:30|11301.8|11296.8|11298.3|11293.3|11301.8|11296.8|11296.8|11291.8|2
1725631540000|2024-09-06 14:05:40|11297.8|11292.8|11296.8|11291.8|11298.3|11293.3|11296.8|11291.8|4
1725631550000|2024-09-06 14:05:50|11297.3|11292.3|11295.3|11290.3|11297.3|11292.3|11295.3|11290.3|5
1725631560000|2024-09-06 14:06:00|11294.8|11289.8|11296.8|11291.8|11297.3|11292.3|11294.8|11289.8|1
1725631570000|2024-09-06 14:06:10|11296.3|11291.3|11299.8|11294.8|11300.3|11295.3|11295.3|11290.3|3
1725631580000|2024-09-06 14:06:20|11299.3|11294.3|11298.3|11293.3|11300.8|11295.8|11297.3|11292.3|2
1725631590000|2024-09-06 14:06:30|11297.8|11292.8|11296.3|11291.3|11297.8|11292.8|11295.8|11290.8|2
1725631600000|2024-09-06 14:06:40|11296.8|11291.8|11296.3|11291.3|11296.8|11291.8|11295.3|11290.3|0
1725631610000|2024-09-06 14:06:50|11295.8|11290.8|11293.3|11288.3|11295.8|11290.8|11293.3|11288.3|1
1725631620000|2024-09-06 14:07:00|11293.8|11288.8|11291.8|11286.8|11294.3|11289.3|11291.3|11286.3|0
1725631630000|2024-09-06 14:07:10|11292.3|11287.3|11293.3|11288.3|11293.8|11288.8|11292.3|11287.3|2
1725631640000|2024-09-06 14:07:20|11292.8|11287.8|11293.3|11288.3|11293.8|11288.8|11289.8|11284.8|10
1725631650000|2024-09-06 14:07:30|11293.8|11288.8|11293.3|11288.3|11294.3|11289.3|11292.8|11287.8|0
1725631660000|2024-09-06 14:07:40|11293.8|11288.8|11292.8|11287.8|11294.8|11289.8|11292.8|11287.8|2
1725631670000|2024-09-06 14:07:50|11293.3|11288.3|11293.3|11288.3|11294.8|11289.8|11291.8|11286.8|2
1725631680000|2024-09-06 14:08:00|11293.8|11288.8|11295.3|11290.3|11295.3|11290.3|11293.3|11288.3|0
1725631690000|2024-09-06 14:08:10|11294.8|11289.8|11298.8|11293.8|11299.3|11294.3|11293.8|11288.8|3
1725631700000|2024-09-06 14:08:20|11297.8|11292.8|11292.3|11287.3|11299.3|11294.3|11292.3|11287.3|11
1725631710000|2024-09-06 14:08:30|11291.8|11286.8|11292.3|11287.3|11293.3|11288.3|11291.8|11286.8|4
1725631720000|2024-09-06 14:08:40|11291.8|11286.8|11292.3|11287.3|11293.8|11288.8|11291.3|11286.3|2
1725631730000|2024-09-06 14:08:50|11291.8|11286.8|11290.3|11285.3|11292.3|11287.3|11290.3|11285.3|2
1725631740000|2024-09-06 14:09:00|11289.8|11284.8|11287.3|11282.3|11290.3|11285.3|11287.3|11282.3|14
1725631750000|2024-09-06 14:09:10|11286.8|11281.8|11287.3|11282.3|11287.3|11282.3|11285.3|11280.3|3
1725631760000|2024-09-06 14:09:20|11286.8|11281.8|11284.8|11279.8|11286.8|11281.8|11284.8|11279.8|0
1725631770000|2024-09-06 14:09:30|11285.3|11280.3|11283.8|11278.8|11285.3|11280.3|11283.3|11278.3|4
1725631780000|2024-09-06 14:09:40|11283.3|11278.3|11284.3|11279.3|11285.3|11280.3|11283.3|11278.3|0
1725631790000|2024-09-06 14:09:50|11284.8|11279.8|11285.3|11280.3|11286.3|11281.3|11284.3|11279.3|4
1725631800000|2024-09-06 14:10:00|11286.2|11281.2|11284.2|11279.2|11286.2|11281.2|11282.2|11277.2|4
1725631810000|2024-09-06 14:10:10|11283.7|11278.7|11290.2|11285.2|11290.2|11285.2|11283.7|11278.7|1
1725631820000|2024-09-06 14:10:20|11289.7|11284.7|11292.2|11287.2|11292.2|11287.2|11286.7|11281.7|10
1725631830000|2024-09-06 14:10:30|11292.7|11287.7|11293.7|11288.7|11295.2|11290.2|11292.7|11287.7|6
1725631840000|2024-09-06 14:10:40|11294.2|11289.2|11295.2|11290.2|11295.2|11290.2|11293.2|11288.2|1
1725631850000|2024-09-06 14:10:50|11294.7|11289.7|11293.7|11288.7|11295.2|11290.2|11293.2|11288.2|5
1725631860000|2024-09-06 14:11:00|11294.2|11289.2|11294.7|11289.7|11294.7|11289.7|11293.2|11288.2|0
1725631870000|2024-09-06 14:11:10|11294.2|11289.2|11293.7|11288.7|11295.2|11290.2|11291.7|11286.7|2
1725631880000|2024-09-06 14:11:20|11294.2|11289.2|11290.2|11285.2|11294.2|11289.2|11290.2|11285.2|3
1725631890000|2024-09-06 14:11:30|11290.7|11285.7|11289.7|11284.7|11290.7|11285.7|11289.2|11284.2|1
1725631900000|2024-09-06 14:11:40|11290.2|11285.2|11292.2|11287.2|11292.2|11287.2|11290.2|11285.2|1
1725631910000|2024-09-06 14:11:50|11291.7|11286.7|11290.7|11285.7|11291.7|11286.7|11289.2|11284.2|0
1725631920000|2024-09-06 14:12:00|11291.2|11286.2|11295.2|11290.2|11295.2|11290.2|11291.2|11286.2|0
1725631930000|2024-09-06 14:12:10|11294.7|11289.7|11295.2|11290.2|11295.2|11290.2|11293.7|11288.7|5
1725631940000|2024-09-06 14:12:20|11294.7|11289.7|11291.2|11286.2|11294.7|11289.7|11290.2|11285.2|4
1725631950000|2024-09-06 14:12:30|11291.7|11286.7|11289.2|11284.2|11292.2|11287.2|11289.2|11284.2|0
1725631960000|2024-09-06 14:12:40|11289.7|11284.7|11288.2|11283.2|11290.2|11285.2|11288.2|11283.2|1
1725631970000|2024-09-06 14:12:50|11287.7|11282.7|11288.2|11283.2|11288.2|11283.2|11286.7|11281.7|4
1725631980000|2024-09-06 14:13:00|11287.7|11282.7|11287.2|11282.2|11288.7|11283.7|11286.7|11281.7|1
1725631990000|2024-09-06 14:13:10|11287.7|11282.7|11289.2|11284.2|11290.2|11285.2|11287.2|11282.2|0
1725632000000|2024-09-06 14:13:20|11288.7|11283.7|11289.2|11284.2|11289.2|11284.2|11287.7|11282.7|0
1725632010000|2024-09-06 14:13:30|11288.7|11283.7|11288.2|11283.2|11288.7|11283.7|11287.2|11282.2|3
1725632020000|2024-09-06 14:13:40|11288.7|11283.7|11286.2|11281.2|11289.2|11284.2|11285.2|11280.2|5
1725632030000|2024-09-06 14:13:50|11286.7|11281.7|11286.2|11281.2|11288.2|11283.2|11286.2|11281.2|0
1725632040000|2024-09-06 14:14:00|11286.7|11281.7|11289.2|11284.2|11289.2|11284.2|11286.2|11281.2|1
1725632050000|2024-09-06 14:14:10|11289.7|11284.7|11287.2|11282.2|11289.7|11284.7|11287.2|11282.2|6
1725632060000|2024-09-06 14:14:20|11286.7|11281.7|11289.2|11284.2|11289.7|11284.7|11286.7|11281.7|1
1725632070000|2024-09-06 14:14:30|11288.7|11283.7|11288.2|11283.2|11289.2|11284.2|11287.2|11282.2|0
1725632080000|2024-09-06 14:14:40|11287.7|11282.7|11291.2|11286.2|11291.2|11286.2|11287.7|11282.7|2
1725632090000|2024-09-06 14:14:50|11290.7|11285.7|11290.7|11285.7|11291.2|11286.2|11290.2|11285.2|2
1725632100000|2024-09-06 14:15:00|11290.2|11285.2|11293.2|11288.2|11293.7|11288.7|11289.7|11284.7|12
1725632110000|2024-09-06 14:15:10|11293.7|11288.7|11293.2|11288.2|11294.7|11289.7|11292.2|11287.2|1
1725632120000|2024-09-06 14:15:20|11293.7|11288.7|11292.2|11287.2|11293.7|11288.7|11292.2|11287.2|7
1725632130000|2024-09-06 14:15:30|11292.7|11287.7|11292.7|11287.7|11293.2|11288.2|11291.7|11286.7|3
1725632140000|2024-09-06 14:15:40|11292.2|11287.2|11292.7|11287.7|11293.7|11288.7|11291.7|11286.7|2
1725632150000|2024-09-06 14:15:50|11292.2|11287.2|11292.7|11287.7|11294.2|11289.2|11292.2|11287.2|0
1725632160000|2024-09-06 14:16:00|11292.2|11287.2|11293.2|11288.2|11293.2|11288.2|11291.2|11286.2|2
1725632170000|2024-09-06 14:16:10|11292.7|11287.7|11293.2|11288.2|11293.2|11288.2|11292.2|11287.2|2
1725632180000|2024-09-06 14:16:20|11292.7|11287.7|11292.7|11287.7|11293.7|11288.7|11292.7|11287.7|1
1725632190000|2024-09-06 14:16:30|11292.2|11287.2|11289.2|11284.2|11292.2|11287.2|11289.2|11284.2|0
1725632200000|2024-09-06 14:16:40|11289.7|11284.7|11291.2|11286.2|11291.7|11286.7|11289.2|11284.2|1
1725632210000|2024-09-06 14:16:50|11291.7|11286.7|11290.2|11285.2|11292.2|11287.2|11289.7|11284.7|1
1725632220000|2024-09-06 14:17:00|11289.7|11284.7|11285.2|11280.2|11290.7|11285.7|11285.2|11280.2|7
1725632230000|2024-09-06 14:17:10|11284.7|11279.7|11284.7|11279.7|11285.2|11280.2|11283.2|11278.2|5
1725632240000|2024-09-06 14:17:20|11285.2|11280.2|11285.2|11280.2|11285.7|11280.7|11284.2|11279.2|1
1725632250000|2024-09-06 14:17:30|11284.7|11279.7|11285.2|11280.2|11285.7|11280.7|11283.7|11278.7|0
1725632260000|2024-09-06 14:17:40|11285.7|11280.7|11285.2|11280.2|11285.7|11280.7|11284.2|11279.2|0
1725632270000|2024-09-06 14:17:50|11284.7|11279.7|11285.2|11280.2|11285.7|11280.7|11283.7|11278.7|3
1725632280000|2024-09-06 14:18:00|11284.7|11279.7|11283.2|11278.2|11285.2|11280.2|11283.2|11278.2|0
1725632290000|2024-09-06 14:18:10|11282.7|11277.7|11282.2|11277.2|11283.7|11278.7|11281.2|11276.2|0
1725632300000|2024-09-06 14:18:20|11281.7|11276.7|11286.7|11281.7|11286.7|11281.7|11281.2|11276.2|1
1725632310000|2024-09-06 14:18:30|11286.2|11281.2|11286.2|11281.2|11286.7|11281.7|11286.2|11281.2|1
1725632320000|2024-09-06 14:18:40|11285.7|11280.7|11285.7|11280.7|11286.2|11281.2|11284.2|11279.2|3
1725632330000|2024-09-06 14:18:50|11285.2|11280.2|11286.7|11281.7|11287.2|11282.2|11284.7|11279.7|1
1725632340000|2024-09-06 14:19:00|11286.2|11281.2|11287.2|11282.2|11287.7|11282.7|11286.2|11281.2|1
1725632350000|2024-09-06 14:19:10|11287.7|11282.7|11286.7|11281.7|11288.2|11283.2|11286.2|11281.2|0
1725632360000|2024-09-06 14:19:20|11287.2|11282.2|11288.7|11283.7|11289.2|11284.2|11287.2|11282.2|0
1725632370000|2024-09-06 14:19:30|11288.2|11283.2|11287.2|11282.2|11288.7|11283.7|11285.7|11280.7|1
1725632380000|2024-09-06 14:19:40|11287.7|11282.7|11288.7|11283.7|11288.7|11283.7|11287.2|11282.2|1
1725632390000|2024-09-06 14:19:50|11289.2|11284.2|11292.7|11287.7|11293.2|11288.2|11289.2|11284.2|5
1725632400000|2024-09-06 14:20:00|11292.2|11287.2|11295.2|11290.2|11295.2|11290.2|11292.2|11287.2|2
1725632410000|2024-09-06 14:20:10|11294.7|11289.7|11293.7|11288.7|11294.7|11289.7|11293.2|11288.2|1
1725632420000|2024-09-06 14:20:20|11294.2|11289.2|11290.7|11285.7|11294.2|11289.2|11289.2|11284.2|11
1725632430000|2024-09-06 14:20:30|11290.2|11285.2|11290.2|11285.2|11291.2|11286.2|11290.2|11285.2|0
1725632440000|2024-09-06 14:20:40|11290.7|11285.7|11290.2|11285.2|11291.2|11286.2|11289.7|11284.7|3
1725632450000|2024-09-06 14:20:50|11289.7|11284.7|11289.7|11284.7|11290.2|11285.2|11289.2|11284.2|1
1725632460000|2024-09-06 14:21:00|11290.2|11285.2|11289.2|11284.2|11290.2|11285.2|11288.2|11283.2|2
1725632470000|2024-09-06 14:21:10|11288.7|11283.7|11290.2|11285.2|11290.7|11285.7|11288.2|11283.2|1
1725632480000|2024-09-06 14:21:20|11290.7|11285.7|11290.7|11285.7|11291.2|11286.2|11288.2|11283.2|0
1725632490000|2024-09-06 14:21:30|11291.2|11286.2|11289.7|11284.7|11291.2|11286.2|11289.2|11284.2|1
1725632500000|2024-09-06 14:21:40|11289.2|11284.2|11287.7|11282.7|11289.2|11284.2|11287.2|11282.2|0
1725632510000|2024-09-06 14:21:50|11287.2|11282.2|11287.7|11282.7|11289.2|11284.2|11287.2|11282.2|2
1725632520000|2024-09-06 14:22:00|11287.2|11282.2|11287.2|11282.2|11287.7|11282.7|11285.7|11280.7|2
1725632530000|2024-09-06 14:22:10|11286.7|11281.7|11287.2|11282.2|11288.2|11283.2|11286.2|11281.2|1
1725632540000|2024-09-06 14:22:20|11287.7|11282.7|11286.2|11281.2|11288.2|11283.2|11286.2|11281.2|2
1725632550000|2024-09-06 14:22:30|11285.7|11280.7|11286.2|11281.2|11287.2|11282.2|11285.2|11280.2|0
1725632560000|2024-09-06 14:22:40|11285.7|11280.7|11288.7|11283.7|11288.7|11283.7|11285.7|11280.7|1
1725632570000|2024-09-06 14:22:50|11289.2|11284.2|11289.2|11284.2|11290.2|11285.2|11289.2|11284.2|3
1725632580000|2024-09-06 14:23:00|11289.7|11284.7|11293.2|11288.2|11293.2|11288.2|11289.7|11284.7|0
1725632590000|2024-09-06 14:23:10|11292.7|11287.7|11294.2|11289.2|11294.2|11289.2|11292.7|11287.7|1
1725632600000|2024-09-06 14:23:20|11294.7|11289.7|11295.2|11290.2|11295.7|11290.7|11293.2|11288.2|2
1725632610000|2024-09-06 14:23:30|11294.7|11289.7|11294.2|11289.2|11295.7|11290.7|11293.2|11288.2|5
1725632620000|2024-09-06 14:23:40|11294.7|11289.7|11291.2|11286.2|11294.7|11289.7|11291.2|11286.2|2
1725632630000|2024-09-06 14:23:50|11290.7|11285.7|11291.2|11286.2|11292.2|11287.2|11290.7|11285.7|0
1725632640000|2024-09-06 14:24:00|11291.7|11286.7|11288.7|11283.7|11292.2|11287.2|11288.2|11283.2|2
1725632650000|2024-09-06 14:24:10|11288.2|11283.2|11289.2|11284.2|11290.2|11285.2|11288.2|11283.2|1
1725632660000|2024-09-06 14:24:20|11288.7|11283.7|11282.7|11277.7|11289.2|11284.2|11282.2|11277.2|16
1725632670000|2024-09-06 14:24:30|11283.2|11278.2|11282.7|11277.7|11283.2|11278.2|11282.7|11277.7|4
1725632680000|2024-09-06 14:24:40|11281.7|11276.7|11281.2|11276.2|11281.7|11276.7|11281.2|11276.2|2
1725632690000|2024-09-06 14:24:50|11281.7|11276.7|11282.2|11277.2|11282.7|11277.7|11281.2|11276.2|1
1725632700000|2024-09-06 14:25:00|11281.7|11276.7|11282.7|11277.7|11282.7|11277.7|11280.2|11275.2|4
1725632710000|2024-09-06 14:25:10|11283.7|11278.7|11281.7|11276.7|11284.2|11279.2|11281.2|11276.2|0
1725632720000|2024-09-06 14:25:20|11281.2|11276.2|11278.7|11273.7|11283.2|11278.2|11278.7|11273.7|1
1725632730000|2024-09-06 14:25:30|11279.2|11274.2|11279.2|11274.2|11280.2|11275.2|11278.2|11273.2|0
1725632740000|2024-09-06 14:25:40|11278.7|11273.7|11276.2|11271.2|11279.2|11274.2|11275.7|11270.7|7
1725632750000|2024-09-06 14:25:50|11276.7|11271.7|11276.7|11271.7|11278.2|11273.2|11276.7|11271.7|1
1725632760000|2024-09-06 14:26:00|11276.2|11271.2|11274.2|11269.2|11276.2|11271.2|11272.2|11267.2|16
1725632770000|2024-09-06 14:26:10|11273.7|11268.7|11269.2|11264.2|11273.7|11268.7|11269.2|11264.2|6
1725632780000|2024-09-06 14:26:20|11268.7|11263.7|11266.7|11261.7|11268.7|11263.7|11265.2|11260.2|9
1725632790000|2024-09-06 14:26:30|11266.2|11261.2|11266.2|11261.2|11267.2|11262.2|11264.2|11259.2|10
1725632800000|2024-09-06 14:26:40|11265.2|11260.2|11265.2|11260.2|11265.2|11260.2|11264.2|11259.2|3
1725632810000|2024-09-06 14:26:50|11264.7|11259.7|11263.7|11258.7|11264.7|11259.7|11263.2|11258.2|2
1725632820000|2024-09-06 14:27:00|11263.2|11258.2|11264.7|11259.7|11265.7|11260.7|11263.2|11258.2|5
1725632830000|2024-09-06 14:27:10|11264.2|11259.2|11261.7|11256.7|11265.2|11260.2|11261.7|11256.7|7
1725632840000|2024-09-06 14:27:20|11262.2|11257.2|11264.2|11259.2|11265.7|11260.7|11262.2|11257.2|2
1725632850000|2024-09-06 14:27:30|11264.7|11259.7|11264.2|11259.2|11265.7|11260.7|11263.7|11258.7|0
1725632860000|2024-09-06 14:27:40|11263.7|11258.7|11263.2|11258.2|11264.2|11259.2|11263.2|11258.2|3
1725632870000|2024-09-06 14:27:50|11262.7|11257.7|11262.2|11257.2|11263.2|11258.2|11261.7|11256.7|2
1725632880000|2024-09-06 14:28:00|11261.7|11256.7|11259.7|11254.7|11261.7|11256.7|11259.7|11254.7|1
1725632890000|2024-09-06 14:28:10|11259.2|11254.2|11258.7|11253.7|11260.2|11255.2|11258.2|11253.2|2
1725632900000|2024-09-06 14:28:20|11258.2|11253.2|11256.2|11251.2|11258.7|11253.7|11256.2|11251.2|8
1725632910000|2024-09-06 14:28:30|11256.7|11251.7|11254.2|11249.2|11257.7|11252.7|11254.2|11249.2|4
1725632920000|2024-09-06 14:28:40|11253.7|11248.7|11253.2|11248.2|11254.7|11249.7|11253.2|11248.2|2
1725632930000|2024-09-06 14:28:50|11252.7|11247.7|11253.2|11248.2|11253.2|11248.2|11251.7|11246.7|4
1725632940000|2024-09-06 14:29:00|11252.7|11247.7|11253.2|11248.2|11254.2|11249.2|11252.2|11247.2|7
1725632950000|2024-09-06 14:29:10|11253.7|11248.7|11250.7|11245.7|11254.2|11249.2|11250.7|11245.7|4
1725632960000|2024-09-06 14:29:20|11251.2|11246.2|11249.2|11244.2|11251.2|11246.2|11249.2|11244.2|8
1725632970000|2024-09-06 14:29:30|11248.7|11243.7|11250.2|11245.2|11250.2|11245.2|11248.7|11243.7|5
1725632980000|2024-09-06 14:29:40|11250.7|11245.7|11251.7|11246.7|11251.7|11246.7|11249.2|11244.2|0
1725632990000|2024-09-06 14:29:50|11252.2|11247.2|11253.2|11248.2|11253.7|11248.7|11252.2|11247.2|1
1725633000000|2024-09-06 14:30:00|11253.7|11248.7|11253.2|11248.2|11255.2|11250.2|11251.2|11246.2|18
1725633010000|2024-09-06 14:30:10|11254.2|11249.2|11253.2|11248.2|11255.7|11250.7|11251.7|11246.7|2
1725633020000|2024-09-06 14:30:20|11252.7|11247.7|11250.2|11245.2|11252.7|11247.7|11248.2|11243.2|16
1725633030000|2024-09-06 14:30:30|11250.7|11245.7|11249.2|11244.2|11251.2|11246.2|11249.2|11244.2|1
1725633040000|2024-09-06 14:30:40|11249.7|11244.7|11248.7|11243.7|11250.2|11245.2|11247.7|11242.7|1
1725633050000|2024-09-06 14:30:50|11249.2|11244.2|11251.2|11246.2|11251.2|11246.2|11248.7|11243.7|2
1725633060000|2024-09-06 14:31:00|11250.7|11245.7|11249.2|11244.2|11251.2|11246.2|11248.7|11243.7|3
1725633070000|2024-09-06 14:31:10|11248.7|11243.7|11246.2|11241.2|11249.2|11244.2|11244.7|11239.7|3
1725633080000|2024-09-06 14:31:20|11246.7|11241.7|11249.2|11244.2|11249.2|11244.2|11246.7|11241.7|2
1725633090000|2024-09-06 14:31:30|11249.7|11244.7|11251.7|11246.7|11253.7|11248.7|11248.7|11243.7|8
1725633100000|2024-09-06 14:31:40|11252.2|11247.2|11251.2|11246.2|11254.7|11249.7|11250.2|11245.2|10
1725633110000|2024-09-06 14:31:50|11251.7|11246.7|11255.7|11250.7|11255.7|11250.7|11251.7|11246.7|1
1725633120000|2024-09-06 14:32:00|11256.2|11251.2|11261.7|11256.7|11262.2|11257.2|11256.2|11251.2|5
1725633130000|2024-09-06 14:32:10|11261.2|11256.2|11259.2|11254.2|11261.7|11256.7|11256.2|11251.2|16
1725633140000|2024-09-06 14:32:20|11259.7|11254.7|11255.7|11250.7|11260.2|11255.2|11255.2|11250.2|0
1725633150000|2024-09-06 14:32:30|11256.2|11251.2|11253.2|11248.2|11256.2|11251.2|11253.2|11248.2|3
1725633160000|2024-09-06 14:32:40|11252.7|11247.7|11251.2|11246.2|11253.2|11248.2|11250.2|11245.2|1
1725633170000|2024-09-06 14:32:50|11251.7|11246.7|11251.2|11246.2|11252.2|11247.2|11249.2|11244.2|0
1725633180000|2024-09-06 14:33:00|11250.7|11245.7|11249.2|11244.2|11251.7|11246.7|11249.2|11244.2|1
1725633190000|2024-09-06 14:33:10|11248.7|11243.7|11250.7|11245.7|11251.2|11246.2|11248.7|11243.7|0
1725633200000|2024-09-06 14:33:20|11250.2|11245.2|11252.7|11247.7|11255.2|11250.2|11250.2|11245.2|9
1725633210000|2024-09-06 14:33:30|11253.2|11248.2|11252.2|11247.2|11254.2|11249.2|11250.2|11245.2|4
1725633220000|2024-09-06 14:33:40|11251.7|11246.7|11253.2|11248.2|11253.2|11248.2|11250.2|11245.2|7
1725633230000|2024-09-06 14:33:50|11253.7|11248.7|11251.2|11246.2|11254.2|11249.2|11251.2|11246.2|0
1725633240000|2024-09-06 14:34:00|11251.7|11246.7|11251.7|11246.7|11253.7|11248.7|11251.2|11246.2|6
1725633250000|2024-09-06 14:34:10|11251.2|11246.2|11250.2|11245.2|11251.7|11246.7|11250.2|11245.2|3
1725633260000|2024-09-06 14:34:20|11250.7|11245.7|11247.2|11242.2|11251.2|11246.2|11247.2|11242.2|7
1725633270000|2024-09-06 14:34:30|11246.7|11241.7|11245.2|11240.2|11247.2|11242.2|11245.2|11240.2|13
1725633280000|2024-09-06 14:34:40|11242.7|11237.7|11243.2|11238.2|11244.7|11239.7|11242.7|11237.7|12
1725633290000|2024-09-06 14:34:50|11243.7|11238.7|11240.2|11235.2|11244.2|11239.2|11240.2|11235.2|15
1725633300000|2024-09-06 14:35:00|11241.2|11236.2|11239.2|11234.2|11241.2|11236.2|11238.7|11233.7|17
1725633310000|2024-09-06 14:35:10|11238.7|11233.7|11238.7|11233.7|11239.7|11234.7|11237.7|11232.7|5
1725633320000|2024-09-06 14:35:20|11239.2|11234.2|11240.2|11235.2|11242.2|11237.2|11238.2|11233.2|5
1725633330000|2024-09-06 14:35:30|11239.7|11234.7|11240.2|11235.2|11243.2|11238.2|11239.2|11234.2|5
1725633340000|2024-09-06 14:35:40|11239.7|11234.7|11239.2|11234.2|11240.2|11235.2|11239.2|11234.2|0
1725633350000|2024-09-06 14:35:50|11239.7|11234.7|11243.2|11238.2|11243.2|11238.2|11239.2|11234.2|4
1725633360000|2024-09-06 14:36:00|11242.7|11237.7|11247.2|11242.2|11247.2|11242.2|11242.7|11237.7|14
1725633370000|2024-09-06 14:36:10|11246.2|11241.2|11244.2|11239.2|11246.2|11241.2|11242.2|11237.2|6
1725633380000|2024-09-06 14:36:20|11243.7|11238.7|11243.7|11238.7|11244.2|11239.2|11242.7|11237.7|1
1725633390000|2024-09-06 14:36:30|11243.2|11238.2|11242.2|11237.2|11244.2|11239.2|11242.2|11237.2|2
1725633400000|2024-09-06 14:36:40|11241.7|11236.7|11240.2|11235.2|11241.7|11236.7|11238.2|11233.2|7
1725633410000|2024-09-06 14:36:50|11240.7|11235.7|11237.7|11232.7|11240.7|11235.7|11237.7|11232.7|3
1725633420000|2024-09-06 14:37:00|11237.2|11232.2|11238.2|11233.2|11240.2|11235.2|11236.2|11231.2|13
1725633430000|2024-09-06 14:37:10|11237.7|11232.7|11234.2|11229.2|11237.7|11232.7|11233.2|11228.2|1
1725633440000|2024-09-06 14:37:20|11234.7|11229.7|11233.2|11228.2|11235.2|11230.2|11232.2|11227.2|3
1725633450000|2024-09-06 14:37:30|11233.7|11228.7|11234.7|11229.7|11235.2|11230.2|11232.2|11227.2|6
1725633460000|2024-09-06 14:37:40|11234.2|11229.2|11234.7|11229.7|11234.7|11229.7|11232.7|11227.7|5
1725633470000|2024-09-06 14:37:50|11234.2|11229.2|11237.2|11232.2|11238.2|11233.2|11234.2|11229.2|1
1725633480000|2024-09-06 14:38:00|11236.7|11231.7|11243.2|11238.2|11243.2|11238.2|11236.7|11231.7|11
1725633490000|2024-09-06 14:38:10|11242.7|11237.7|11244.2|11239.2|11244.7|11239.7|11241.2|11236.2|7
1725633500000|2024-09-06 14:38:20|11243.7|11238.7|11238.2|11233.2|11244.2|11239.2|11238.2|11233.2|5
1725633510000|2024-09-06 14:38:30|11238.7|11233.7|11241.7|11236.7|11242.2|11237.2|11238.7|11233.7|7
1725633520000|2024-09-06 14:38:40|11240.2|11235.2|11241.2|11236.2|11241.2|11236.2|11239.2|11234.2|3
1725633530000|2024-09-06 14:38:50|11241.7|11236.7|11241.2|11236.2|11241.7|11236.7|11240.2|11235.2|2
1725633540000|2024-09-06 14:39:00|11241.7|11236.7|11244.2|11239.2|11244.2|11239.2|11240.2|11235.2|3
1725633550000|2024-09-06 14:39:10|11243.7|11238.7|11243.7|11238.7|11245.7|11240.7|11242.2|11237.2|6
1725633560000|2024-09-06 14:39:20|11243.2|11238.2|11241.2|11236.2|11243.2|11238.2|11240.7|11235.7|8
1725633570000|2024-09-06 14:39:30|11241.7|11236.7|11238.2|11233.2|11241.7|11236.7|11238.2|11233.2|5
1725633580000|2024-09-06 14:39:40|11239.2|11234.2|11241.2|11236.2|11241.7|11236.7|11238.2|11233.2|3
1725633590000|2024-09-06 14:39:50|11241.7|11236.7|11244.7|11239.7|11244.7|11239.7|11241.2|11236.2|3
1725633600000|2024-09-06 14:40:00|11244.2|11239.2|11242.7|11237.7|11244.7|11239.7|11242.7|11237.7|14
1725633610000|2024-09-06 14:40:10|11242.2|11237.2|11238.2|11233.2|11243.2|11238.2|11238.2|11233.2|9
1725633620000|2024-09-06 14:40:20|11238.7|11233.7|11234.2|11229.2|11239.2|11234.2|11234.2|11229.2|10
1725633630000|2024-09-06 14:40:30|11233.7|11228.7|11234.2|11229.2|11235.2|11230.2|11233.2|11228.2|3
1725633640000|2024-09-06 14:40:40|11233.7|11228.7|11234.2|11229.2|11234.2|11229.2|11232.2|11227.2|11
1725633650000|2024-09-06 14:40:50|11234.7|11229.7|11233.2|11228.2|11236.2|11231.2|11232.2|11227.2|3
1725633660000|2024-09-06 14:41:00|11233.7|11228.7|11236.2|11231.2|11237.2|11232.2|11233.7|11228.7|6
1725633670000|2024-09-06 14:41:10|11236.7|11231.7|11237.2|11232.2|11237.2|11232.2|11236.2|11231.2|0
1725633680000|2024-09-06 14:41:20|11236.7|11231.7|11237.2|11232.2|11239.2|11234.2|11236.2|11231.2|2
1725633690000|2024-09-06 14:41:30|11236.2|11231.2|11236.2|11231.2|11236.7|11231.7|11234.7|11229.7|5
1725633700000|2024-09-06 14:41:40|11236.7|11231.7|11239.2|11234.2|11239.2|11234.2|11236.7|11231.7|1
1725633710000|2024-09-06 14:41:50|11239.7|11234.7|11239.2|11234.2|11240.2|11235.2|11238.7|11233.7|1
1725633720000|2024-09-06 14:42:00|11238.2|11233.2|11236.2|11231.2|11239.2|11234.2|11233.7|11228.7|9
1725633730000|2024-09-06 14:42:10|11235.7|11230.7|11233.7|11228.7|11238.2|11233.2|11233.7|11228.7|6
1725633740000|2024-09-06 14:42:20|11233.2|11228.2|11230.7|11225.7|11233.2|11228.2|11229.2|11224.2|9
1725633750000|2024-09-06 14:42:30|11230.2|11225.2|11228.7|11223.7|11230.7|11225.7|11227.2|11222.2|14
1725633760000|2024-09-06 14:42:40|11228.2|11223.2|11226.2|11221.2|11228.2|11223.2|11225.7|11220.7|7
1725633770000|2024-09-06 14:42:50|11225.7|11220.7|11225.2|11220.2|11227.2|11222.2|11225.2|11220.2|8
1725633780000|2024-09-06 14:43:00|11225.7|11220.7|11226.2|11221.2|11226.7|11221.7|11223.7|11218.7|1
1725633790000|2024-09-06 14:43:10|11225.7|11220.7|11227.2|11222.2|11228.2|11223.2|11225.2|11220.2|4
1725633800000|2024-09-06 14:43:20|11226.7|11221.7|11224.7|11219.7|11227.2|11222.2|11224.7|11219.7|4
1725633810000|2024-09-06 14:43:30|11225.2|11220.2|11225.7|11220.7|11226.7|11221.7|11224.2|11219.2|7
1725633820000|2024-09-06 14:43:40|11226.2|11221.2|11229.2|11224.2|11230.2|11225.2|11226.2|11221.2|2
1725633830000|2024-09-06 14:43:50|11228.7|11223.7|11228.2|11223.2|11229.7|11224.7|11228.2|11223.2|5
1725633840000|2024-09-06 14:44:00|11227.7|11222.7|11227.2|11222.2|11229.2|11224.2|11227.2|11222.2|0
1725633850000|2024-09-06 14:44:10|11226.7|11221.7|11226.2|11221.2|11227.2|11222.2|11224.7|11219.7|2
1725633860000|2024-09-06 14:44:20|11226.7|11221.7|11223.2|11218.2|11227.2|11222.2|11223.2|11218.2|3
1725633870000|2024-09-06 14:44:30|11222.7|11217.7|11221.7|11216.7|11222.7|11217.7|11221.7|11216.7|1
1725633880000|2024-09-06 14:44:40|11219.7|11214.7|11221.2|11216.2|11221.2|11216.2|11219.2|11214.2|12
1725633890000|2024-09-06 14:44:50|11220.7|11215.7|11220.7|11215.7|11222.2|11217.2|11220.7|11215.7|2
1725633900000|2024-09-06 14:45:00|11221.7|11216.7|11222.2|11217.2|11224.2|11219.2|11221.7|11216.7|8
1725633910000|2024-09-06 14:45:10|11221.7|11216.7|11226.7|11221.7|11226.7|11221.7|11221.2|11216.2|2
1725633920000|2024-09-06 14:45:20|11226.2|11221.2|11226.7|11221.7|11227.2|11222.2|11225.7|11220.7|2
1725633930000|2024-09-06 14:45:30|11226.2|11221.2|11225.7|11220.7|11227.2|11222.2|11224.2|11219.2|2
1725633940000|2024-09-06 14:45:40|11226.2|11221.2|11227.2|11222.2|11227.2|11222.2|11225.7|11220.7|3
1725633950000|2024-09-06 14:45:50|11226.7|11221.7|11227.2|11222.2|11227.2|11222.2|11225.7|11220.7|1
1725633960000|2024-09-06 14:46:00|11226.7|11221.7|11223.2|11218.2|11227.2|11222.2|11223.2|11218.2|1
1725633970000|2024-09-06 14:46:10|11222.7|11217.7|11223.7|11218.7|11224.2|11219.2|11222.7|11217.7|1
1725633980000|2024-09-06 14:46:20|11224.2|11219.2|11223.7|11218.7|11224.7|11219.7|11223.2|11218.2|3
1725633990000|2024-09-06 14:46:30|11223.2|11218.2|11222.7|11217.7|11224.2|11219.2|11222.2|11217.2|3
1725634000000|2024-09-06 14:46:40|11223.2|11218.2|11225.2|11220.2|11225.2|11220.2|11222.2|11217.2|2
1725634010000|2024-09-06 14:46:50|11225.7|11220.7|11226.7|11221.7|11228.2|11223.2|11225.2|11220.2|8
1725634020000|2024-09-06 14:47:00|11226.2|11221.2|11224.2|11219.2|11226.2|11221.2|11223.2|11218.2|4
1725634030000|2024-09-06 14:47:10|11223.7|11218.7|11220.7|11215.7|11223.7|11218.7|11220.2|11215.2|0
1725634040000|2024-09-06 14:47:20|11220.2|11215.2|11220.2|11215.2|11221.2|11216.2|11219.2|11214.2|2
1725634050000|2024-09-06 14:47:30|11219.7|11214.7|11219.7|11214.7|11222.2|11217.2|11219.2|11214.2|6
1725634060000|2024-09-06 14:47:40|11219.2|11214.2|11222.2|11217.2|11222.2|11217.2|11219.2|11214.2|3
1725634070000|2024-09-06 14:47:50|11222.7|11217.7|11222.2|11217.2|11223.2|11218.2|11221.2|11216.2|5
1725634080000|2024-09-06 14:48:00|11222.7|11217.7|11222.2|11217.2|11224.2|11219.2|11221.7|11216.7|2
1725634090000|2024-09-06 14:48:10|11221.7|11216.7|11218.2|11213.2|11221.7|11216.7|11217.7|11212.7|2
1725634100000|2024-09-06 14:48:20|11217.7|11212.7|11222.2|11217.2|11222.2|11217.2|11217.7|11212.7|5
1725634110000|2024-09-06 14:48:30|11222.7|11217.7|11219.2|11214.2|11223.2|11218.2|11219.2|11214.2|4
1725634120000|2024-09-06 14:48:40|11218.7|11213.7|11213.2|11208.2|11218.7|11213.7|11213.2|11208.2|7
1725634130000|2024-09-06 14:48:50|11213.7|11208.7|11215.7|11210.7|11216.2|11211.2|11213.7|11208.7|9
1725634140000|2024-09-06 14:49:00|11216.2|11211.2|11216.2|11211.2|11217.2|11212.2|11216.2|11211.2|3
1725634150000|2024-09-06 14:49:10|11216.7|11211.7|11216.2|11211.2|11218.2|11213.2|11214.2|11209.2|8
1725634160000|2024-09-06 14:49:20|11215.7|11210.7|11213.2|11208.2|11216.2|11211.2|11212.2|11207.2|3
1725634170000|2024-09-06 14:49:30|11212.7|11207.7|11211.7|11206.7|11212.7|11207.7|11209.2|11204.2|10
1725634180000|2024-09-06 14:49:40|11212.2|11207.2|11210.7|11205.7|11212.2|11207.2|11210.7|11205.7|6
1725634190000|2024-09-06 14:49:50|11210.2|11205.2|11213.7|11208.7|11214.7|11209.7|11210.2|11205.2|2
1725634200000|2024-09-06 14:50:00|11212.7|11207.7|11213.2|11208.2|11214.2|11209.2|11209.7|11204.7|8
1725634210000|2024-09-06 14:50:10|11213.7|11208.7|11214.2|11209.2|11215.2|11210.2|11212.7|11207.7|6
1725634220000|2024-09-06 14:50:20|11214.7|11209.7|11215.7|11210.7|11216.2|11211.2|11214.2|11209.2|5
1725634230000|2024-09-06 14:50:30|11215.2|11210.2|11213.2|11208.2|11215.2|11210.2|11213.2|11208.2|2
1725634240000|2024-09-06 14:50:40|11213.7|11208.7|11211.2|11206.2|11214.2|11209.2|11211.2|11206.2|5
1725634250000|2024-09-06 14:50:50|11211.7|11206.7|11210.2|11205.2|11212.2|11207.2|11210.2|11205.2|16
1725634260000|2024-09-06 14:51:00|11209.7|11204.7|11205.7|11200.7|11209.7|11204.7|11205.7|11200.7|10
1725634270000|2024-09-06 14:51:10|11205.2|11200.2|11207.7|11202.7|11207.7|11202.7|11205.2|11200.2|5
1725634280000|2024-09-06 14:51:20|11207.2|11202.2|11204.2|11199.2|11208.2|11203.2|11204.2|11199.2|2
1725634290000|2024-09-06 14:51:30|11204.7|11199.7|11203.2|11198.2|11205.7|11200.7|11201.7|11196.7|12
1725634300000|2024-09-06 14:51:40|11202.7|11197.7|11203.2|11198.2|11204.2|11199.2|11202.2|11197.2|3
1725634310000|2024-09-06 14:51:50|11203.7|11198.7|11203.7|11198.7|11204.7|11199.7|11202.7|11197.7|1
1725634320000|2024-09-06 14:52:00|11203.2|11198.2|11203.2|11198.2|11204.2|11199.2|11201.2|11196.2|4
1725634330000|2024-09-06 14:52:10|11202.7|11197.7|11202.7|11197.7|11203.7|11198.7|11200.7|11195.7|8
1725634340000|2024-09-06 14:52:20|11202.2|11197.2|11202.7|11197.7|11203.2|11198.2|11201.2|11196.2|2
1725634350000|2024-09-06 14:52:30|11203.2|11198.2|11206.2|11201.2|11206.2|11201.2|11202.2|11197.2|3
1725634360000|2024-09-06 14:52:40|11206.7|11201.7|11210.7|11205.7|11211.2|11206.2|11206.7|11201.7|5
1725634370000|2024-09-06 14:52:50|11211.2|11206.2|11207.2|11202.2|11211.2|11206.2|11207.2|11202.2|5
1725634380000|2024-09-06 14:53:00|11207.7|11202.7|11205.2|11200.2|11207.7|11202.7|11204.2|11199.2|2
1725634390000|2024-09-06 14:53:10|11204.7|11199.7|11201.2|11196.2|11204.7|11199.7|11201.2|11196.2|1
1725634400000|2024-09-06 14:53:20|11201.7|11196.7|11201.7|11196.7|11201.7|11196.7|11200.2|11195.2|2
1725634410000|2024-09-06 14:53:30|11201.2|11196.2|11200.2|11195.2|11201.2|11196.2|11199.2|11194.2|10
1725634420000|2024-09-06 14:53:40|11200.7|11195.7|11203.2|11198.2|11203.2|11198.2|11199.7|11194.7|3
1725634430000|2024-09-06 14:53:50|11203.7|11198.7|11200.7|11195.7|11204.2|11199.2|11200.7|11195.7|3
1725634440000|2024-09-06 14:54:00|11201.2|11196.2|11199.7|11194.7|11201.2|11196.2|11199.2|11194.2|4
1725634450000|2024-09-06 14:54:10|11199.2|11194.2|11198.7|11193.7|11199.2|11194.2|11197.7|11192.7|5
1725634460000|2024-09-06 14:54:20|11199.2|11194.2|11197.2|11192.2|11199.2|11194.2|11196.2|11191.2|4
1725634470000|2024-09-06 14:54:30|11196.7|11191.7|11198.2|11193.2|11198.7|11193.7|11196.2|11191.2|1
1725634480000|2024-09-06 14:54:40|11198.7|11193.7|11197.7|11192.7|11198.7|11193.7|11197.2|11192.2|2
1725634490000|2024-09-06 14:54:50|11197.2|11192.2|11196.2|11191.2|11197.2|11192.2|11195.7|11190.7|5
1725634500000|2024-09-06 14:55:00|11196.7|11191.7|11195.2|11190.2|11197.7|11192.7|11194.7|11189.7|12
1725634510000|2024-09-06 14:55:10|11194.7|11189.7|11194.7|11189.7|11196.2|11191.2|11194.2|11189.2|2
1725634520000|2024-09-06 14:55:20|11193.7|11188.7|11196.7|11191.7|11196.7|11191.7|11192.2|11187.2|10
1725634530000|2024-09-06 14:55:30|11197.2|11192.2|11196.7|11191.7|11199.2|11194.2|11196.7|11191.7|3
1725634540000|2024-09-06 14:55:40|11197.2|11192.2|11192.7|11187.7|11197.2|11192.2|11192.7|11187.7|5
1725634550000|2024-09-06 14:55:50|11192.2|11187.2|11194.2|11189.2|11194.2|11189.2|11192.2|11187.2|6
1725634560000|2024-09-06 14:56:00|11193.7|11188.7|11194.2|11189.2|11194.7|11189.7|11193.2|11188.2|3
1725634570000|2024-09-06 14:56:10|11194.7|11189.7|11195.2|11190.2|11196.2|11191.2|11194.2|11189.2|4
1725634580000|2024-09-06 14:56:20|11194.7|11189.7|11198.2|11193.2|11198.2|11193.2|11194.2|11189.2|5
1725634590000|2024-09-06 14:56:30|11197.7|11192.7|11194.2|11189.2|11197.7|11192.7|11194.2|11189.2|6
1725634600000|2024-09-06 14:56:40|11193.7|11188.7|11192.2|11187.2|11193.7|11188.7|11192.2|11187.2|0
1725634610000|2024-09-06 14:56:50|11191.7|11186.7|11192.7|11187.7|11192.7|11187.7|11191.2|11186.2|5
1725634620000|2024-09-06 14:57:00|11192.2|11187.2|11192.2|11187.2|11194.2|11189.2|11192.2|11187.2|4
1725634630000|2024-09-06 14:57:10|11192.7|11187.7|11192.2|11187.2|11193.7|11188.7|11192.2|11187.2|5
1725634640000|2024-09-06 14:57:20|11191.7|11186.7|11191.7|11186.7|11192.7|11187.7|11191.7|11186.7|2
1725634650000|2024-09-06 14:57:30|11192.2|11187.2|11189.7|11184.7|11192.2|11187.2|11189.2|11184.2|57
1725634660000|2024-09-06 14:57:40|11189.2|11184.2|11189.2|11184.2|11189.2|11184.2|11187.2|11182.2|10
1725634670000|2024-09-06 14:57:50|11188.7|11183.7|11190.7|11185.7|11191.7|11186.7|11188.2|11183.2|17
1725634680000|2024-09-06 14:58:00|11191.2|11186.2|11196.2|11191.2|11196.2|11191.2|11191.2|11186.2|8
1725634690000|2024-09-06 14:58:10|11195.7|11190.7|11195.7|11190.7|11196.7|11191.7|11194.2|11189.2|6
1725634700000|2024-09-06 14:58:20|11196.7|11191.7|11196.2|11191.2|11198.2|11193.2|11196.2|11191.2|5
1725634710000|2024-09-06 14:58:30|11196.7|11191.7|11197.7|11192.7|11198.7|11193.7|11196.2|11191.2|5
1725634720000|2024-09-06 14:58:40|11198.2|11193.2|11197.2|11192.2|11198.2|11193.2|11196.2|11191.2|7
1725634730000|2024-09-06 14:58:50|11196.7|11191.7|11194.2|11189.2|11196.7|11191.7|11193.2|11188.2|5
1725634740000|2024-09-06 14:59:00|11194.7|11189.7|11194.7|11189.7|11194.7|11189.7|11193.2|11188.2|3
1725634750000|2024-09-06 14:59:10|11195.2|11190.2|11196.7|11191.7|11197.7|11192.7|11193.7|11188.7|5
1725634760000|2024-09-06 14:59:20|11197.2|11192.2|11197.7|11192.7|11198.2|11193.2|11195.7|11190.7|6
1725634770000|2024-09-06 14:59:30|11199.2|11194.2|11195.2|11190.2|11199.2|11194.2|11195.2|11190.2|31
1725634780000|2024-09-06 14:59:40|11194.2|11189.2|11196.2|11191.2|11196.2|11191.2|11193.7|11188.7|8
1725634790000|2024-09-06 14:59:50|11195.7|11190.7|11195.2|11190.2|11195.7|11190.7|11192.2|11187.2|5
1725634800000|2024-09-06 15:00:00|11195.7|11190.7|11201.2|11196.2|11201.7|11196.7|11194.2|11189.2|30
1725634810000|2024-09-06 15:00:10|11202.2|11197.2|11209.2|11204.2|11209.2|11204.2|11202.2|11197.2|59
1725634820000|2024-09-06 15:00:20|11208.7|11203.7|11210.2|11205.2|11211.7|11206.7|11208.7|11203.7|24
1725634830000|2024-09-06 15:00:30|11211.2|11206.2|11216.7|11211.7|11217.2|11212.2|11211.2|11206.2|39
1725634840000|2024-09-06 15:00:40|11217.7|11212.7|11219.2|11214.2|11222.2|11217.2|11215.7|11210.7|13
1725634850000|2024-09-06 15:00:50|11218.7|11213.7|11222.2|11217.2|11222.2|11217.2|11216.7|11211.7|26
1725634860000|2024-09-06 15:01:00|11223.2|11218.2|11224.2|11219.2|11224.2|11219.2|11218.2|11213.2|17
1725634870000|2024-09-06 15:01:10|11224.7|11219.7|11228.2|11223.2|11228.2|11223.2|11222.2|11217.2|7
1725634880000|2024-09-06 15:01:20|11227.7|11222.7|11231.2|11226.2|11231.7|11226.7|11226.7|11221.7|6
1725634890000|2024-09-06 15:01:30|11230.7|11225.7|11229.2|11224.2|11232.7|11227.7|11227.7|11222.7|8
1725634900000|2024-09-06 15:01:40|11228.2|11223.2|11226.2|11221.2|11231.2|11226.2|11226.2|11221.2|12
1725634910000|2024-09-06 15:01:50|11225.7|11220.7|11229.7|11224.7|11230.2|11225.2|11223.2|11218.2|6
1725634920000|2024-09-06 15:02:00|11229.2|11224.2|11226.2|11221.2|11232.2|11227.2|11225.2|11220.2|16
1725634930000|2024-09-06 15:02:10|11226.7|11221.7|11226.7|11221.7|11229.2|11224.2|11226.2|11221.2|3
1725634940000|2024-09-06 15:02:20|11226.2|11221.2|11225.2|11220.2|11226.2|11221.2|11223.7|11218.7|4
1725634950000|2024-09-06 15:02:30|11224.7|11219.7|11232.2|11227.2|11232.2|11227.2|11224.7|11219.7|3
1725634960000|2024-09-06 15:02:40|11231.2|11226.2|11226.7|11221.7|11231.2|11226.2|11226.7|11221.7|9
1725634970000|2024-09-06 15:02:50|11226.2|11221.2|11224.2|11219.2|11227.2|11222.2|11224.2|11219.2|5
1725634980000|2024-09-06 15:03:00|11224.7|11219.7|11226.7|11221.7|11227.7|11222.7|11224.2|11219.2|16
1725634990000|2024-09-06 15:03:10|11226.2|11221.2|11225.2|11220.2|11226.7|11221.7|11223.2|11218.2|14
1725635000000|2024-09-06 15:03:20|11224.7|11219.7|11221.2|11216.2|11224.7|11219.7|11219.7|11214.7|3
1725635010000|2024-09-06 15:03:30|11220.7|11215.7|11218.2|11213.2|11221.7|11216.7|11218.2|11213.2|3
1725635020000|2024-09-06 15:03:40|11218.7|11213.7|11215.2|11210.2|11221.2|11216.2|11215.2|11210.2|8
1725635030000|2024-09-06 15:03:50|11215.7|11210.7|11217.2|11212.2|11217.2|11212.2|11214.7|11209.7|6
1725635040000|2024-09-06 15:04:00|11218.2|11213.2|11213.2|11208.2|11218.2|11213.2|11213.2|11208.2|9
1725635050000|2024-09-06 15:04:10|11217.2|11212.2|11220.7|11215.7|11220.7|11215.7|11217.2|11212.2|56
1725635060000|2024-09-06 15:04:20|11220.2|11215.2|11212.2|11207.2|11220.7|11215.7|11212.2|11207.2|22
1725635070000|2024-09-06 15:04:30|11213.2|11208.2|11209.2|11204.2|11213.2|11208.2|11209.2|11204.2|8
1725635080000|2024-09-06 15:04:40|11209.7|11204.7|11209.2|11204.2|11211.2|11206.2|11208.7|11203.7|4
1725635090000|2024-09-06 15:04:50|11208.7|11203.7|11209.2|11204.2|11210.2|11205.2|11207.2|11202.2|5
1725635100000|2024-09-06 15:05:00|11208.7|11203.7|11213.7|11208.7|11214.7|11209.7|11206.2|11201.2|10
1725635110000|2024-09-06 15:05:10|11213.2|11208.2|11212.7|11207.7|11215.2|11210.2|11212.7|11207.7|1
1725635120000|2024-09-06 15:05:20|11212.2|11207.2|11210.7|11205.7|11213.2|11208.2|11210.2|11205.2|9
1725635130000|2024-09-06 15:05:30|11210.2|11205.2|11210.2|11205.2|11211.2|11206.2|11207.2|11202.2|6
1725635140000|2024-09-06 15:05:40|11210.7|11205.7|11207.7|11202.7|11210.7|11205.7|11207.2|11202.2|1
1725635150000|2024-09-06 15:05:50|11208.2|11203.2|11211.2|11206.2|11212.7|11207.7|11208.2|11203.2|1
1725635160000|2024-09-06 15:06:00|11211.7|11206.7|11211.2|11206.2|11214.2|11209.2|11210.2|11205.2|6
1725635170000|2024-09-06 15:06:10|11211.7|11206.7|11211.2|11206.2|11212.7|11207.7|11210.2|11205.2|4
1725635180000|2024-09-06 15:06:20|11211.7|11206.7|11217.2|11212.2|11217.2|11212.2|11210.2|11205.2|1
1725635190000|2024-09-06 15:06:30|11217.7|11212.7|11215.7|11210.7|11217.7|11212.7|11211.7|11206.7|11
1725635200000|2024-09-06 15:06:40|11216.2|11211.2|11210.7|11205.7|11217.2|11212.2|11210.2|11205.2|11
1725635210000|2024-09-06 15:06:50|11210.2|11205.2|11209.7|11204.7|11211.2|11206.2|11208.7|11203.7|5
1725635220000|2024-09-06 15:07:00|11210.7|11205.7|11206.7|11201.7|11212.2|11207.2|11205.7|11200.7|4
1725635230000|2024-09-06 15:07:10|11206.2|11201.2|11208.7|11203.7|11209.2|11204.2|11206.2|11201.2|2
1725635240000|2024-09-06 15:07:20|11209.2|11204.2|11207.2|11202.2|11209.2|11204.2|11206.2|11201.2|3
1725635250000|2024-09-06 15:07:30|11206.7|11201.7|11203.2|11198.2|11206.7|11201.7|11203.2|11198.2|13
1725635260000|2024-09-06 15:07:40|11203.7|11198.7|11204.2|11199.2|11206.2|11201.2|11203.7|11198.7|5
1725635270000|2024-09-06 15:07:50|11203.7|11198.7|11203.2|11198.2|11206.7|11201.7|11203.2|11198.2|2
1725635280000|2024-09-06 15:08:00|11202.7|11197.7|11201.2|11196.2|11204.2|11199.2|11200.2|11195.2|17
1725635290000|2024-09-06 15:08:10|11201.7|11196.7|11201.2|11196.2|11203.2|11198.2|11199.2|11194.2|11
1725635300000|2024-09-06 15:08:20|11200.7|11195.7|11200.2|11195.2|11202.2|11197.2|11200.2|11195.2|6
1725635310000|2024-09-06 15:08:30|11200.7|11195.7|11200.2|11195.2|11202.2|11197.2|11199.2|11194.2|0
1725635320000|2024-09-06 15:08:40|11200.7|11195.7|11199.2|11194.2|11201.7|11196.7|11198.2|11193.2|11
1725635330000|2024-09-06 15:08:50|11198.7|11193.7|11197.2|11192.2|11198.7|11193.7|11196.2|11191.2|4
1725635340000|2024-09-06 15:09:00|11197.7|11192.7|11198.7|11193.7|11201.2|11196.2|11197.7|11192.7|4
1725635350000|2024-09-06 15:09:10|11199.2|11194.2|11198.7|11193.7|11200.2|11195.2|11198.7|11193.7|3
1725635360000|2024-09-06 15:09:20|11199.2|11194.2|11197.2|11192.2|11199.2|11194.2|11196.2|11191.2|0
1725635370000|2024-09-06 15:09:30|11196.7|11191.7|11199.7|11194.7|11200.2|11195.2|11196.7|11191.7|1
1725635380000|2024-09-06 15:09:40|11200.2|11195.2|11198.2|11193.2|11201.2|11196.2|11198.2|11193.2|4
1725635390000|2024-09-06 15:09:50|11197.7|11192.7|11196.2|11191.2|11198.7|11193.7|11196.2|11191.2|1
1725635400000|2024-09-06 15:10:00|11196.7|11191.7|11200.2|11195.2|11201.2|11196.2|11196.7|11191.7|8
1725635410000|2024-09-06 15:10:10|11199.7|11194.7|11201.2|11196.2|11202.7|11197.7|11199.7|11194.7|3
1725635420000|2024-09-06 15:10:20|11200.7|11195.7|11196.2|11191.2|11201.2|11196.2|11196.2|11191.2|5
1725635430000|2024-09-06 15:10:30|11195.7|11190.7|11194.2|11189.2|11196.2|11191.2|11194.2|11189.2|0
1725635440000|2024-09-06 15:10:40|11194.7|11189.7|11191.2|11186.2|11195.7|11190.7|11190.7|11185.7|14
1725635450000|2024-09-06 15:10:50|11192.2|11187.2|11190.2|11185.2|11192.7|11187.7|11190.2|11185.2|8
1725635460000|2024-09-06 15:11:00|11189.7|11184.7|11191.2|11186.2|11192.2|11187.2|11189.7|11184.7|5
1725635470000|2024-09-06 15:11:10|11191.7|11186.7|11190.2|11185.2|11192.2|11187.2|11189.2|11184.2|2
1725635480000|2024-09-06 15:11:20|11190.7|11185.7|11190.2|11185.2|11192.2|11187.2|11189.2|11184.2|6
1725635490000|2024-09-06 15:11:30|11189.7|11184.7|11195.2|11190.2|11195.2|11190.2|11189.2|11184.2|2
1725635500000|2024-09-06 15:11:40|11194.7|11189.7|11195.2|11190.2|11195.2|11190.2|11191.7|11186.7|3
1725635510000|2024-09-06 15:11:50|11195.7|11190.7|11195.2|11190.2|11196.7|11191.7|11194.2|11189.2|1
1725635520000|2024-09-06 15:12:00|11196.2|11191.2|11199.2|11194.2|11199.2|11194.2|11195.7|11190.7|3
1725635530000|2024-09-06 15:12:10|11198.7|11193.7|11195.2|11190.2|11198.7|11193.7|11194.2|11189.2|3
1725635540000|2024-09-06 15:12:20|11195.7|11190.7|11193.2|11188.2|11196.2|11191.2|11192.2|11187.2|13
1725635550000|2024-09-06 15:12:30|11192.7|11187.7|11189.7|11184.7|11192.7|11187.7|11189.7|11184.7|6
1725635560000|2024-09-06 15:12:40|11190.2|11185.2|11190.2|11185.2|11191.2|11186.2|11189.2|11184.2|2
1725635570000|2024-09-06 15:12:50|11189.7|11184.7|11189.2|11184.2|11190.2|11185.2|11188.7|11183.7|0
1725635580000|2024-09-06 15:13:00|11189.7|11184.7|11187.2|11182.2|11190.2|11185.2|11187.2|11182.2|8
1725635590000|2024-09-06 15:13:10|11186.7|11181.7|11186.2|11181.2|11187.7|11182.7|11186.2|11181.2|4
1725635600000|2024-09-06 15:13:20|11185.7|11180.7|11189.2|11184.2|11189.2|11184.2|11184.7|11179.7|8
1725635610000|2024-09-06 15:13:30|11188.7|11183.7|11186.7|11181.7|11188.7|11183.7|11185.7|11180.7|3
1725635620000|2024-09-06 15:13:40|11187.7|11182.7|11191.2|11186.2|11192.7|11187.7|11187.2|11182.2|7
1725635630000|2024-09-06 15:13:50|11190.7|11185.7|11187.7|11182.7|11190.7|11185.7|11187.2|11182.2|4
1725635640000|2024-09-06 15:14:00|11186.7|11181.7|11188.2|11183.2|11190.2|11185.2|11186.7|11181.7|6
1725635650000|2024-09-06 15:14:10|11188.7|11183.7|11189.2|11184.2|11189.2|11184.2|11188.2|11183.2|2
1725635660000|2024-09-06 15:14:20|11188.7|11183.7|11184.7|11179.7|11189.7|11184.7|11184.7|11179.7|2
1725635670000|2024-09-06 15:14:30|11184.2|11179.2|11183.7|11178.7|11184.2|11179.2|11182.7|11177.7|6
1725635680000|2024-09-06 15:14:40|11183.2|11178.2|11182.2|11177.2|11184.2|11179.2|11181.7|11176.7|4
1725635690000|2024-09-06 15:14:50|11182.7|11177.7|11183.2|11178.2|11183.2|11178.2|11182.2|11177.2|4
1725635700000|2024-09-06 15:15:00|11182.2|11177.2|11181.7|11176.7|11184.2|11179.2|11181.7|11176.7|12
1725635710000|2024-09-06 15:15:10|11181.2|11176.2|11182.7|11177.7|11183.2|11178.2|11179.7|11174.7|14
1725635720000|2024-09-06 15:15:20|11183.2|11178.2|11180.2|11175.2|11183.2|11178.2|11180.2|11175.2|2
1725635730000|2024-09-06 15:15:30|11179.7|11174.7|11181.7|11176.7|11181.7|11176.7|11177.7|11172.7|4
1725635740000|2024-09-06 15:15:40|11182.2|11177.2|11181.7|11176.7|11182.7|11177.7|11180.2|11175.2|1
1725635750000|2024-09-06 15:15:50|11182.2|11177.2|11179.2|11174.2|11182.2|11177.2|11178.2|11173.2|1
1725635760000|2024-09-06 15:16:00|11179.7|11174.7|11179.2|11174.2|11180.2|11175.2|11178.2|11173.2|8
1725635770000|2024-09-06 15:16:10|11179.7|11174.7|11183.2|11178.2|11183.2|11178.2|11178.7|11173.7|8
1725635780000|2024-09-06 15:16:20|11182.7|11177.7|11184.2|11179.2|11184.2|11179.2|11182.2|11177.2|2
1725635790000|2024-09-06 15:16:30|11183.7|11178.7|11182.2|11177.2|11184.2|11179.2|11182.2|11177.2|3
1725635800000|2024-09-06 15:16:40|11182.7|11177.7|11182.7|11177.7|11184.2|11179.2|11182.2|11177.2|2
1725635810000|2024-09-06 15:16:50|11182.2|11177.2|11182.2|11177.2|11184.2|11179.2|11182.2|11177.2|6
1725635820000|2024-09-06 15:17:00|11181.7|11176.7|11178.7|11173.7|11182.2|11177.2|11178.2|11173.2|4
1725635830000|2024-09-06 15:17:10|11178.2|11173.2|11175.2|11170.2|11178.2|11173.2|11174.7|11169.7|17
1725635840000|2024-09-06 15:17:20|11175.7|11170.7|11175.2|11170.2|11177.2|11172.2|11174.7|11169.7|3
1725635850000|2024-09-06 15:17:30|11174.7|11169.7|11175.2|11170.2|11175.2|11170.2|11172.2|11167.2|11
1725635860000|2024-09-06 15:17:40|11175.7|11170.7|11174.7|11169.7|11176.7|11171.7|11174.2|11169.2|2
1725635870000|2024-09-06 15:17:50|11174.2|11169.2|11174.2|11169.2|11174.7|11169.7|11173.7|11168.7|6
1725635880000|2024-09-06 15:18:00|11175.2|11170.2|11176.2|11171.2|11176.2|11171.2|11174.7|11169.7|5
1725635890000|2024-09-06 15:18:10|11175.7|11170.7|11176.2|11171.2|11176.7|11171.7|11175.2|11170.2|2
1725635900000|2024-09-06 15:18:20|11175.7|11170.7|11174.7|11169.7|11176.2|11171.2|11174.7|11169.7|2
1725635910000|2024-09-06 15:18:30|11174.2|11169.2|11175.7|11170.7|11177.2|11172.2|11174.2|11169.2|2
1725635920000|2024-09-06 15:18:40|11175.2|11170.2|11175.2|11170.2|11175.2|11170.2|11174.2|11169.2|2
1725635930000|2024-09-06 15:18:50|11174.7|11169.7|11174.7|11169.7|11176.2|11171.2|11174.7|11169.7|0
1725635940000|2024-09-06 15:19:00|11175.2|11170.2|11175.7|11170.7|11176.2|11171.2|11174.2|11169.2|5
1725635950000|2024-09-06 15:19:10|11176.2|11171.2|11174.2|11169.2|11176.2|11171.2|11174.2|11169.2|3
1725635960000|2024-09-06 15:19:20|11174.7|11169.7|11176.2|11171.2|11176.2|11171.2|11174.2|11169.2|4
1725635970000|2024-09-06 15:19:30|11176.7|11171.7|11175.7|11170.7|11176.7|11171.7|11175.7|11170.7|1
1725635980000|2024-09-06 15:19:40|11175.2|11170.2|11175.7|11170.7|11176.2|11171.2|11174.2|11169.2|2
1725635990000|2024-09-06 15:19:50|11176.2|11171.2|11178.2|11173.2|11178.7|11173.7|11176.2|11171.2|1
1725636000000|2024-09-06 15:20:00|11178.7|11173.7|11178.7|11173.7|11180.2|11175.2|11178.2|11173.2|7
1725636010000|2024-09-06 15:20:10|11179.2|11174.2|11176.2|11171.2|11179.2|11174.2|11175.2|11170.2|13
1725636020000|2024-09-06 15:20:20|11176.7|11171.7|11175.7|11170.7|11176.7|11171.7|11175.2|11170.2|1
1725636030000|2024-09-06 15:20:30|11175.2|11170.2|11175.2|11170.2|11176.2|11171.2|11174.2|11169.2|3
1725636040000|2024-09-06 15:20:40|11175.7|11170.7|11174.2|11169.2|11175.7|11170.7|11174.2|11169.2|4
1725636050000|2024-09-06 15:20:50|11174.7|11169.7|11176.7|11171.7|11176.7|11171.7|11174.7|11169.7|6
1725636060000|2024-09-06 15:21:00|11177.2|11172.2|11174.2|11169.2|11178.2|11173.2|11173.2|11168.2|19
1725636070000|2024-09-06 15:21:10|11173.7|11168.7|11177.2|11172.2|11178.2|11173.2|11173.7|11168.7|3
1725636080000|2024-09-06 15:21:20|11176.7|11171.7|11176.2|11171.2|11178.2|11173.2|11176.2|11171.2|0
1725636090000|2024-09-06 15:21:30|11175.7|11170.7|11175.2|11170.2|11175.7|11170.7|11174.2|11169.2|8
1725636100000|2024-09-06 15:21:40|11175.7|11170.7|11178.2|11173.2|11178.7|11173.7|11175.7|11170.7|7
1725636110000|2024-09-06 15:21:50|11177.7|11172.7|11176.2|11171.2|11177.7|11172.7|11175.7|11170.7|4
1725636120000|2024-09-06 15:22:00|11175.7|11170.7|11175.7|11170.7|11176.7|11171.7|11175.2|11170.2|1
1725636130000|2024-09-06 15:22:10|11176.2|11171.2|11175.2|11170.2|11178.2|11173.2|11174.7|11169.7|7
1725636140000|2024-09-06 15:22:20|11174.7|11169.7|11174.7|11169.7|11175.2|11170.2|11173.7|11168.7|0
1725636150000|2024-09-06 15:22:30|11175.2|11170.2|11175.7|11170.7|11176.2|11171.2|11174.2|11169.2|4
1725636160000|2024-09-06 15:22:40|11176.2|11171.2|11173.7|11168.7|11176.2|11171.2|11173.7|11168.7|1
1725636170000|2024-09-06 15:22:50|11173.2|11168.2|11173.2|11168.2|11174.2|11169.2|11173.2|11168.2|2
1725636180000|2024-09-06 15:23:00|11173.7|11168.7|11173.2|11168.2|11174.2|11169.2|11172.7|11167.7|2
1725636190000|2024-09-06 15:23:10|11172.7|11167.7|11176.2|11171.2|11177.2|11172.2|11172.7|11167.7|3
1725636200000|2024-09-06 15:23:20|11176.7|11171.7|11171.2|11166.2|11177.2|11172.2|11171.2|11166.2|5
1725636210000|2024-09-06 15:23:30|11170.7|11165.7|11172.2|11167.2|11173.2|11168.2|11170.2|11165.2|5
1725636220000|2024-09-06 15:23:40|11171.7|11166.7|11177.2|11172.2|11177.2|11172.2|11171.7|11166.7|3
1725636230000|2024-09-06 15:23:50|11176.7|11171.7|11176.7|11171.7|11178.2|11173.2|11176.2|11171.2|1
1725636240000|2024-09-06 15:24:00|11177.2|11172.2|11175.2|11170.2|11177.7|11172.7|11173.2|11168.2|10
1725636250000|2024-09-06 15:24:10|11174.7|11169.7|11175.2|11170.2|11176.2|11171.2|11174.2|11169.2|0
1725636260000|2024-09-06 15:24:20|11174.7|11169.7|11176.2|11171.2|11176.2|11171.2|11174.2|11169.2|0
1725636270000|2024-09-06 15:24:30|11175.7|11170.7|11175.2|11170.2|11175.7|11170.7|11174.2|11169.2|0
1725636280000|2024-09-06 15:24:40|11174.7|11169.7|11174.2|11169.2|11176.2|11171.2|11173.7|11168.7|4
1725636290000|2024-09-06 15:24:50|11173.7|11168.7|11173.2|11168.2|11174.7|11169.7|11172.7|11167.7|6
1725636300000|2024-09-06 15:25:00|11172.2|11167.2|11172.2|11167.2|11172.2|11167.2|11172.2|11167.2|4
1725636310000|2024-09-06 15:25:10|11172.7|11167.7|11173.7|11168.7|11174.2|11169.2|11172.7|11167.7|28
1725636320000|2024-09-06 15:25:20|11173.2|11168.2|11174.7|11169.7|11176.2|11171.2|11173.2|11168.2|15
1725636330000|2024-09-06 15:25:30|11175.2|11170.2|11176.7|11171.7|11176.7|11171.7|11174.7|11169.7|5
1725636340000|2024-09-06 15:25:40|11176.2|11171.2|11174.7|11169.7|11177.2|11172.2|11174.2|11169.2|14
1725636350000|2024-09-06 15:25:50|11175.2|11170.2|11174.2|11169.2|11175.2|11170.2|11173.7|11168.7|5
1725636360000|2024-09-06 15:26:00|11174.7|11169.7|11174.7|11169.7|11176.2|11171.2|11174.7|11169.7|3
1725636370000|2024-09-06 15:26:10|11174.2|11169.2|11174.2|11169.2|11175.2|11170.2|11173.7|11168.7|4
1725636380000|2024-09-06 15:26:20|11173.7|11168.7|11174.2|11169.2|11175.2|11170.2|11173.2|11168.2|5
1725636390000|2024-09-06 15:26:30|11173.7|11168.7|11171.2|11166.2|11174.2|11169.2|11171.2|11166.2|6
1725636400000|2024-09-06 15:26:40|11170.7|11165.7|11169.7|11164.7|11171.2|11166.2|11169.7|11164.7|2
1725636410000|2024-09-06 15:26:50|11170.2|11165.2|11170.2|11165.2|11171.2|11166.2|11170.2|11165.2|9
1725636420000|2024-09-06 15:27:00|11169.7|11164.7|11167.7|11162.7|11169.7|11164.7|11167.7|11162.7|5
1725636430000|2024-09-06 15:27:10|11167.2|11162.2|11167.2|11162.2|11167.7|11162.7|11165.2|11160.2|12
1725636440000|2024-09-06 15:27:20|11166.7|11161.7|11168.7|11163.7|11170.2|11165.2|11166.2|11161.2|10
1725636450000|2024-09-06 15:27:30|11169.2|11164.2|11166.2|11161.2|11169.2|11164.2|11166.2|11161.2|10
1725636460000|2024-09-06 15:27:40|11165.7|11160.7|11165.7|11160.7|11166.2|11161.2|11165.2|11160.2|3
1725636470000|2024-09-06 15:27:50|11166.2|11161.2|11166.2|11161.2|11166.2|11161.2|11165.7|11160.7|3
1725636480000|2024-09-06 15:28:00|11166.7|11161.7|11165.2|11160.2|11168.2|11163.2|11165.2|11160.2|6
1725636490000|2024-09-06 15:28:10|11165.7|11160.7|11166.2|11161.2|11166.2|11161.2|11165.7|11160.7|1
1725636500000|2024-09-06 15:28:20|11165.7|11160.7|11168.2|11163.2|11169.2|11164.2|11165.7|11160.7|5
1725636510000|2024-09-06 15:28:30|11168.7|11163.7|11168.2|11163.2|11168.7|11163.7|11167.2|11162.2|4
1725636520000|2024-09-06 15:28:40|11167.7|11162.7|11166.7|11161.7|11168.2|11163.2|11166.7|11161.7|6
1725636530000|2024-09-06 15:28:50|11165.7|11160.7|11164.2|11159.2|11166.2|11161.2|11164.2|11159.2|15
1725636540000|2024-09-06 15:29:00|11164.7|11159.7|11161.7|11156.7|11164.7|11159.7|11161.7|11156.7|12
1725636550000|2024-09-06 15:29:10|11162.2|11157.2|11162.2|11157.2|11162.7|11157.7|11161.7|11156.7|19
1725636560000|2024-09-06 15:29:20|11161.7|11156.7|11161.7|11156.7|11161.7|11156.7|11160.2|11155.2|16
1725636570000|2024-09-06 15:29:30|11162.2|11157.2|11162.2|11157.2|11163.7|11158.7|11162.2|11157.2|12
1725636580000|2024-09-06 15:29:40|11162.7|11157.7|11163.2|11158.2|11163.7|11158.7|11162.2|11157.2|12
1725636590000|2024-09-06 15:29:50|11162.7|11157.7|11163.2|11158.2|11164.2|11159.2|11162.2|11157.2|30
1725636600000|2024-09-06 15:30:00|11164.2|11157.2|11164.2|11157.2|11165.2|11158.2|11163.2|11156.2|32
1725636610000|2024-09-06 15:30:10|11165.2|11158.2|11161.2|11154.2|11165.2|11158.2|11161.2|11154.2|19
1725636620000|2024-09-06 15:30:20|11162.2|11155.2|11164.2|11158.2|11164.2|11158.2|11161.2|11154.2|9
1725636630000|2024-09-06 15:30:30|11163.2|11157.2|11164.2|11157.2|11164.2|11158.2|11162.2|11156.2|8
1725636640000|2024-09-06 15:30:40|11165.2|11158.2|11165.2|11158.2|11165.2|11159.2|11165.2|11158.2|9
1725636650000|2024-09-06 15:30:50|11164.2|11159.2|11165.2|11158.2|11167.2|11160.2|11164.2|11158.2|31
1725636660000|2024-09-06 15:31:00|11164.2|11157.2|11165.2|11158.2|11165.2|11158.2|11163.2|11157.2|2
1725636670000|2024-09-06 15:31:10|11164.2|11159.2|11167.2|11160.2|11168.2|11161.2|11164.2|11158.2|9
1725636680000|2024-09-06 15:31:20|11166.2|11159.2|11170.2|11163.2|11170.2|11164.2|11166.2|11159.2|28
1725636690000|2024-09-06 15:31:30|11171.2|11164.2|11172.2|11165.2|11172.2|11165.2|11171.2|11164.2|6
1725636700000|2024-09-06 15:31:40|11174.2|11166.2|11180.2|11172.2|11180.2|11173.2|11174.2|11166.2|52
1725636710000|2024-09-06 15:31:50|11179.2|11173.2|11176.2|11169.2|11179.2|11173.2|11176.2|11169.2|16
1725636720000|2024-09-06 15:32:00|11175.2|11168.2|11173.2|11166.2|11175.2|11169.2|11173.2|11166.2|10
1725636730000|2024-09-06 15:32:10|11174.2|11167.2|11176.2|11169.2|11176.2|11169.2|11173.2|11167.2|7
1725636740000|2024-09-06 15:32:20|11175.2|11170.2|11179.2|11171.2|11179.2|11172.2|11173.2|11166.2|33
1725636750000|2024-09-06 15:32:30|11178.2|11170.2|11180.2|11174.2|11182.2|11175.2|11177.2|11170.2|29
1725636760000|2024-09-06 15:32:40|11181.2|11175.2|11183.2|11176.2|11183.2|11176.2|11180.2|11174.2|31
1725636770000|2024-09-06 15:32:50|11184.2|11177.2|11187.2|11181.2|11187.2|11181.2|11184.2|11177.2|8
1725636780000|2024-09-06 15:33:00|11186.2|11180.2|11186.2|11180.2|11186.2|11180.2|11186.2|11179.2|12
1725636790000|2024-09-06 15:33:10|11187.2|11179.2|11186.2|11180.2|11187.2|11181.2|11185.2|11179.2|24
1725636800000|2024-09-06 15:33:20|11187.2|11179.2|11187.2|11181.2|11187.2|11181.2|11186.2|11179.2|5
1725636810000|2024-09-06 15:33:30|11186.2|11180.2|11187.2|11180.2|11187.2|11180.2|11186.2|11179.2|2
1725636820000|2024-09-06 15:33:40|11186.2|11181.2|11188.2|11181.2|11188.2|11182.2|11186.2|11181.2|5
1725636830000|2024-09-06 15:33:50|11187.2|11180.2|11186.2|11179.2|11188.2|11180.2|11186.2|11179.2|5
1725636840000|2024-09-06 15:34:00|11185.2|11180.2|11189.2|11182.2|11190.2|11184.2|11185.2|11180.2|58
1725636850000|2024-09-06 15:34:10|11188.2|11181.2|11188.2|11181.2|11188.2|11182.2|11186.2|11180.2|19
1725636860000|2024-09-06 15:34:20|11187.2|11180.2|11182.2|11175.2|11187.2|11180.2|11182.2|11175.2|24
1725636870000|2024-09-06 15:34:30|11181.2|11176.2|11181.2|11175.2|11184.2|11178.2|11181.2|11175.2|48
1725636880000|2024-09-06 15:34:40|11180.2|11174.2|11180.2|11173.2|11181.2|11174.2|11178.2|11172.2|24
1725636890000|2024-09-06 15:34:50|11181.2|11174.2|11183.2|11176.2|11183.2|11176.2|11178.2|11172.2|57
1725636900000|2024-09-06 15:35:00|11182.2|11174.2|11178.2|11171.2|11182.2|11175.2|11177.2|11171.2|10
1725636910000|2024-09-06 15:35:10|11177.2|11170.2|11176.2|11169.2|11178.2|11171.2|11176.2|11169.2|12
1725636920000|2024-09-06 15:35:20|11175.2|11170.2|11175.2|11168.2|11177.2|11171.2|11174.2|11168.2|17
1725636930000|2024-09-06 15:35:30|11174.2|11169.2|11174.2|11167.2|11175.2|11169.2|11173.2|11166.2|16
1725636940000|2024-09-06 15:35:40|11173.2|11168.2|11173.2|11167.2|11174.2|11168.2|11172.2|11166.2|8
1725636950000|2024-09-06 15:35:50|11174.2|11168.2|11173.2|11167.2|11174.2|11168.2|11172.2|11165.2|15
1725636960000|2024-09-06 15:36:00|11172.2|11166.2|11171.2|11164.2|11173.2|11166.2|11170.2|11164.2|8
1725636970000|2024-09-06 15:36:10|11172.2|11166.2|11170.2|11164.2|11172.2|11166.2|11170.2|11164.2|4
1725636980000|2024-09-06 15:36:20|11171.2|11163.2|11170.2|11164.2|11171.2|11164.2|11169.2|11163.2|2
1725636990000|2024-09-06 15:36:30|11169.2|11163.2|11170.2|11163.2|11170.2|11163.2|11169.2|11163.2|2
1725637000000|2024-09-06 15:36:40|11169.2|11162.2|11170.2|11163.2|11170.2|11163.2|11168.2|11162.2|3
1725637010000|2024-09-06 15:36:50|11171.2|11164.2|11172.2|11166.2|11173.2|11166.2|11170.2|11163.2|0
1725637020000|2024-09-06 15:37:00|11171.2|11165.2|11172.2|11165.2|11173.2|11166.2|11171.2|11165.2|2
1725637030000|2024-09-06 15:37:10|11173.2|11166.2|11170.2|11164.2|11174.2|11167.2|11170.2|11164.2|19
1725637040000|2024-09-06 15:37:20|11168.2|11162.2|11173.2|11166.2|11173.2|11167.2|11168.2|11162.2|9
1725637050000|2024-09-06 15:37:30|11174.2|11167.2|11172.2|11165.2|11174.2|11167.2|11172.2|11165.2|1
1725637060000|2024-09-06 15:37:40|11173.2|11166.2|11173.2|11167.2|11174.2|11167.2|11173.2|11166.2|1
1725637070000|2024-09-06 15:37:50|11174.2|11166.2|11173.2|11167.2|11175.2|11168.2|11173.2|11166.2|1
1725637080000|2024-09-06 15:38:00|11175.2|11168.2|11173.2|11166.2|11175.2|11168.2|11172.2|11165.2|7
1725637090000|2024-09-06 15:38:10|11174.2|11167.2|11173.2|11166.2|11174.2|11168.2|11173.2|11166.2|2
1725637100000|2024-09-06 15:38:20|11172.2|11167.2|11176.2|11169.2|11176.2|11169.2|11172.2|11167.2|1
1725637110000|2024-09-06 15:38:30|11175.2|11168.2|11175.2|11169.2|11176.2|11169.2|11175.2|11168.2|3
1725637120000|2024-09-06 15:38:40|11177.2|11168.2|11173.2|11167.2|11177.2|11170.2|11173.2|11167.2|6
1725637130000|2024-09-06 15:38:50|11174.2|11168.2|11176.2|11169.2|11177.2|11170.2|11174.2|11168.2|2
1725637140000|2024-09-06 15:39:00|11175.2|11168.2|11173.2|11166.2|11175.2|11169.2|11173.2|11166.2|0
1725637150000|2024-09-06 15:39:10|11174.2|11167.2|11173.2|11166.2|11175.2|11168.2|11173.2|11165.2|2
1725637160000|2024-09-06 15:39:20|11172.2|11165.2|11173.2|11166.2|11174.2|11167.2|11172.2|11165.2|1
1725637170000|2024-09-06 15:39:30|11174.2|11167.2|11174.2|11167.2|11175.2|11168.2|11174.2|11167.2|1
1725637180000|2024-09-06 15:39:40|11175.2|11168.2|11176.2|11169.2|11176.2|11169.2|11174.2|11167.2|0
1725637190000|2024-09-06 15:39:50|11175.2|11168.2|11178.2|11171.2|11178.2|11171.2|11175.2|11168.2|2
1725637200000|2024-09-06 15:40:00|11177.2|11170.2|11177.2|11170.2|11178.2|11171.2|11176.2|11169.2|1
1725637210000|2024-09-06 15:40:10|11178.2|11172.2|11180.2|11173.2|11180.2|11173.2|11178.2|11172.2|3
1725637220000|2024-09-06 15:40:20|11179.2|11172.2|11177.2|11171.2|11179.2|11172.2|11177.2|11171.2|1
1725637230000|2024-09-06 15:40:30|11178.2|11170.2|11179.2|11172.2|11179.2|11173.2|11177.2|11170.2|4
1725637240000|2024-09-06 15:40:40|11180.2|11171.2|11180.2|11172.2|11180.2|11173.2|11180.2|11171.2|0
1725637250000|2024-09-06 15:40:50|11179.2|11173.2|11180.2|11173.2|11180.2|11173.2|11179.2|11172.2|0
1725637260000|2024-09-06 15:41:00|11179.2|11172.2|11177.2|11170.2|11179.2|11172.2|11177.2|11170.2|0
1725637270000|2024-09-06 15:41:10|11179.2|11171.2|11178.2|11171.2|11179.2|11172.2|11178.2|11171.2|3
1725637280000|2024-09-06 15:41:20|11177.2|11170.2|11179.2|11172.2|11179.2|11172.2|11177.2|11170.2|1
1725637290000|2024-09-06 15:41:30|11178.2|11171.2|11179.2|11172.2|11180.2|11173.2|11178.2|11171.2|1
1725637300000|2024-09-06 15:41:40|11180.2|11173.2|11178.2|11171.2|11180.2|11173.2|11178.2|11171.2|0
1725637310000|2024-09-06 15:41:50|11177.2|11170.2|11176.2|11169.2|11177.2|11170.2|11176.2|11169.2|1
1725637320000|2024-09-06 15:42:00|11175.2|11168.2|11176.2|11169.2|11176.2|11169.2|11175.2|11168.2|0
1725637330000|2024-09-06 15:42:10|11177.2|11170.2|11176.2|11169.2|11177.2|11170.2|11176.2|11169.2|0
1725637340000|2024-09-06 15:42:20|11175.2|11168.2|11176.2|11169.2|11176.2|11169.2|11175.2|11168.2|0
1725637350000|2024-09-06 15:42:30|11177.2|11170.2|11177.2|11170.2|11177.2|11170.2|11177.2|11170.2|0
1725637360000|2024-09-06 15:42:40|11175.2|11169.2|11173.2|11166.2|11175.2|11169.2|11173.2|11166.2|0
1725637370000|2024-09-06 15:42:50|11174.2|11167.2|11174.2|11167.2|11175.2|11168.2|11173.2|11166.2|0
1725637380000|2024-09-06 15:43:00|11173.2|11168.2|11175.2|11169.2|11176.2|11169.2|11173.2|11168.2|0
1725637390000|2024-09-06 15:43:10|11176.2|11170.2|11176.2|11169.2|11178.2|11170.2|11176.2|11169.2|0
1725637400000|2024-09-06 15:43:20|11175.2|11168.2|11177.2|11170.2|11177.2|11170.2|11174.2|11167.2|3
1725637410000|2024-09-06 15:43:30|11178.2|11171.2|11177.2|11170.2|11178.2|11172.2|11177.2|11170.2|2
1725637420000|2024-09-06 15:43:40|11178.2|11171.2|11178.2|11171.2|11178.2|11171.2|11177.2|11170.2|1
1725637430000|2024-09-06 15:43:50|11177.2|11170.2|11177.2|11170.2|11178.2|11171.2|11177.2|11170.2|2
1725637440000|2024-09-06 15:44:00|11176.2|11169.2|11180.2|11173.2|11180.2|11173.2|11176.2|11169.2|2
1725637450000|2024-09-06 15:44:10|11179.2|11175.2|11178.2|11171.2|11182.2|11175.2|11178.2|11171.2|2
1725637470000|2024-09-06 15:44:30|11177.2|11170.2|11178.2|11170.2|11178.2|11171.2|11177.2|11170.2|0
1725637480000|2024-09-06 15:44:40|11177.2|11171.2|11175.2|11168.2|11177.2|11171.2|11175.2|11168.2|0
1725637490000|2024-09-06 15:44:50|11176.2|11169.2|11175.2|11168.2|11176.2|11169.2|11174.2|11167.2|0
1725637500000|2024-09-06 15:45:00|11176.2|11167.2|11173.2|11166.2|11176.2|11168.2|11173.2|11166.2|0
1725637510000|2024-09-06 15:45:10|11174.2|11167.2|11172.2|11166.2|11174.2|11167.2|11171.2|11164.2|0
1725637520000|2024-09-06 15:45:20|11173.2|11164.2|11170.2|11164.2|11173.2|11164.2|11170.2|11164.2|1
1725637530000|2024-09-06 15:45:30|11169.2|11162.2|11170.2|11163.2|11171.2|11164.2|11169.2|11162.2|2
1725637540000|2024-09-06 15:45:40|11171.2|11164.2|11170.2|11163.2|11172.2|11164.2|11169.2|11162.2|2
1725637550000|2024-09-06 15:45:50|11171.2|11162.2|11171.2|11163.2|11171.2|11163.2|11169.2|11162.2|2
1725637560000|2024-09-06 15:46:00|11172.2|11164.2|11170.2|11162.2|11172.2|11165.2|11169.2|11162.2|0
1725637570000|2024-09-06 15:46:10|11169.2|11163.2|11169.2|11162.2|11170.2|11163.2|11168.2|11162.2|6
1725637580000|2024-09-06 15:46:20|11168.2|11160.2|11168.2|11161.2|11169.2|11162.2|11167.2|11160.2|3
1725637590000|2024-09-06 15:46:30|11167.2||11167.2||11168.2||11167.2||0
1725637600000|2024-09-06 15:46:40|11166.2|11160.2|11163.2|11156.2|11166.2|11160.2|11163.2|11156.2|7
1725637610000|2024-09-06 15:46:50|11164.2|11157.2|11166.2|11159.2|11166.2|11159.2|11164.2|11157.2|1
1725637620000|2024-09-06 15:47:00|11167.2|11160.2|11165.2|11158.2|11167.2|11160.2|11164.2|11157.2|10
1725637630000|2024-09-06 15:47:10|11167.2|11159.2|11166.2|11159.2|11167.2|11160.2|11166.2|11159.2|0
1725637640000|2024-09-06 15:47:20|11167.2|11160.2|11167.2|11160.2|11168.2|11161.2|11167.2|11160.2|0
1725637650000|2024-09-06 15:47:30|11166.2|11159.2|11166.2|11159.2|11166.2|11159.2|11164.2|11157.2|4
1725637660000|2024-09-06 15:47:40|11167.2|11158.2|11166.2|11159.2|11167.2|11159.2|11166.2|11158.2|1
1725637670000|2024-09-06 15:47:50|11167.2|11160.2|11168.2|11160.2|11168.2|11161.2|11167.2|11160.2|0
1725637680000|2024-09-06 15:48:00|11167.2|11161.2|11170.2|11162.2|11170.2|11163.2|11167.2|11161.2|1
1725637690000|2024-09-06 15:48:10|11169.2|11161.2|11169.2|11162.2|11170.2|11162.2|11168.2|11161.2|0
1725637700000|2024-09-06 15:48:20|11168.2|11161.2|11166.2|11159.2|11168.2|11161.2|11165.2|11158.2|2
1725637710000|2024-09-06 15:48:30|11168.2|11158.2|11169.2|11162.2|11169.2|11162.2|11168.2|11158.2|1
1725637720000|2024-09-06 15:48:40|11170.2|11161.2|11168.2|11161.2|11170.2|11161.2|11168.2|11161.2|0
1725637730000|2024-09-06 15:48:50|11170.2|11162.2|11170.2|11162.2|11170.2|11163.2|11169.2|11162.2|0
1725637740000|2024-09-06 15:49:00|11169.2|11163.2|11170.2|11163.2|11170.2|11163.2|11169.2|11162.2|0
1725637750000|2024-09-06 15:49:10|11172.2|11164.2|11173.2|11165.2|11173.2|11167.2|11172.2|11164.2|4
1725637760000|2024-09-06 15:49:20|11172.2|11164.2|11173.2|11166.2|11173.2|11166.2|11171.2|11164.2|1
1725637770000|2024-09-06 15:49:30|11172.2|11165.2|11171.2|11164.2|11173.2|11165.2|11171.2|11164.2|0
1725637780000|2024-09-06 15:49:40|11172.2|11165.2|11172.2|11164.2|11173.2|11167.2|11172.2|11164.2|1
1725637790000|2024-09-06 15:49:50|11171.2|11165.2|11172.2|11165.2|11173.2|11166.2|11171.2|11164.2|0
1725637800000|2024-09-06 15:50:00|11173.2|11166.2|11173.2|11166.2|11173.2|11166.2|11172.2|11165.2|4
1725637810000|2024-09-06 15:50:10|11174.2|11165.2|11172.2|11164.2|11174.2|11166.2|11171.2|11164.2|0
1725637820000|2024-09-06 15:50:20|11170.2|11165.2|11171.2|11165.2|11172.2|11165.2|11170.2|11163.2|2
1725637830000|2024-09-06 15:50:30|11170.2|11164.2|11169.2|11162.2|11171.2|11164.2|11169.2|11162.2|0
1725637840000|2024-09-06 15:50:40|11168.2|11161.2|11169.2|11161.2|11170.2|11163.2|11167.2|11160.2|2
1725637850000|2024-09-06 15:50:50|11170.2|11162.2|11171.2|11164.2|11171.2|11164.2|11170.2|11162.2|0
1725637860000|2024-09-06 15:51:00|11170.2|11163.2|11170.2|11163.2|11170.2|11164.2|11169.2|11163.2|0
1725637870000|2024-09-06 15:51:10|11169.2|11162.2|11171.2|11163.2|11171.2|11164.2|11169.2|11162.2|2
1725637880000|2024-09-06 15:51:20|11170.2|11162.2|11169.2|11162.2|11170.2|11163.2|11169.2|11162.2|0
1725637890000|2024-09-06 15:51:30|11168.2|11161.2|11170.2|11162.2|11170.2|11163.2|11168.2|11161.2|0
1725637900000|2024-09-06 15:51:40|11169.2|11161.2|11169.2|11162.2|11170.2|11162.2|11169.2|11161.2|0
1725637910000|2024-09-06 15:51:50|11168.2|11161.2|11170.2|11163.2|11170.2|11163.2|11168.2|11161.2|0
1725637920000|2024-09-06 15:52:00|11169.2|11162.2|11169.2|11162.2|11171.2|11163.2|11168.2|11161.2|1
1725637930000|2024-09-06 15:52:10|11168.2|11161.2|11169.2|11162.2|11170.2|11162.2|11168.2|11161.2|0
1725637940000|2024-09-06 15:52:20|11168.2|11161.2|11171.2|11163.2|11171.2|11163.2|11168.2|11161.2|0
1725637950000|2024-09-06 15:52:30|11170.2|11162.2|11171.2|11164.2|11171.2|11164.2|11169.2|11162.2|0
1725637960000|2024-09-06 15:52:40|11172.2|11165.2|11170.2|11163.2|11172.2|11165.2|11170.2|11163.2|0
1725637970000|2024-09-06 15:52:50|11169.2|11162.2|11171.2|11163.2|11171.2|11163.2|11169.2|11162.2|1
1725637980000|2024-09-06 15:53:00|11170.2||11170.2||11170.2||11170.2||0
1725637990000|2024-09-06 15:53:10|11169.2|11162.2|11171.2|11164.2|11171.2|11164.2|11169.2|11162.2|1
1725638010000|2024-09-06 15:53:30|11170.2|11163.2|11171.2|11164.2|11171.2|11164.2|11170.2|11163.2|1
1725638030000|2024-09-06 15:53:50||11165.2||11165.2||11165.2||11164.2|0
1725638040000|2024-09-06 15:54:00|11172.2|11166.2|11171.2|11164.2|11173.2|11166.2|11171.2|11164.2|5
1725638050000|2024-09-06 15:54:10|11172.2|11165.2|11173.2|11166.2|11173.2|11166.2|11171.2|11165.2|0
1725638060000|2024-09-06 15:54:20|11174.2|11165.2|11175.2|11168.2|11175.2|11168.2|11173.2|11165.2|0
1725638070000|2024-09-06 15:54:30|11176.2|11169.2|11176.2|11169.2|11177.2|11170.2|11175.2|11169.2|2
1725638080000|2024-09-06 15:54:40|11177.2|11168.2|11174.2|11167.2|11177.2|11168.2|11174.2|11167.2|0
1725638090000|2024-09-06 15:54:50|11175.2|11168.2|11175.2|11168.2|11175.2|11168.2|11174.2|11167.2|0
1725638100000|2024-09-06 15:55:00|11176.2|11169.2|11177.2|11170.2|11177.2|11170.2|11176.2|11169.2|0
1725638110000|2024-09-06 15:55:10|11176.2|11169.2|11178.2|11171.2|11178.2|11171.2|11176.2|11169.2|0
1725638120000|2024-09-06 15:55:20|11179.2|11172.2|11181.2|11174.2|11182.2|11174.2|11179.2|11172.2|1
1725638130000|2024-09-06 15:55:30|11180.2|11173.2|11179.2|11173.2|11181.2|11173.2|11179.2|11173.2|1
1725638140000|2024-09-06 15:55:40|11180.2|11172.2|11179.2|11172.2|11180.2|11173.2|11179.2|11172.2|0
1725638150000|2024-09-06 15:55:50|11180.2|11173.2|11179.2|11172.2|11180.2|11173.2|11179.2|11172.2|0
1725638160000|2024-09-06 15:56:00|11180.2|11173.2|11178.2|11171.2|11180.2|11173.2|11177.2|11170.2|0
1725638170000|2024-09-06 15:56:10|11179.2|11172.2|11178.2|11172.2|11179.2|11172.2|11177.2|11170.2|0
1725638180000|2024-09-06 15:56:20|11179.2|11171.2|11178.2|11172.2|11179.2|11172.2|11177.2|11171.2|0
1725638190000|2024-09-06 15:56:30|11179.2|11171.2|11180.2|11172.2|11180.2|11173.2|11178.2|11171.2|2
1725638200000|2024-09-06 15:56:40|11179.2|11173.2|11179.2|11172.2|11180.2|11173.2|11179.2|11172.2|0
1725638210000|2024-09-06 15:56:50|11178.2|11171.2|11179.2|11172.2|11179.2|11172.2|11178.2|11171.2|2
1725638220000|2024-09-06 15:57:00|11180.2|11173.2|11180.2|11173.2|11180.2|11173.2|11179.2|11171.2|1
1725638230000|2024-09-06 15:57:10|11181.2|11174.2|11181.2|11174.2|11181.2|11174.2|11181.2|11174.2|0
1725638240000|2024-09-06 15:57:20|11180.2|11172.2|11179.2|11172.2|11180.2|11173.2|11179.2|11171.2|3
1725638250000|2024-09-06 15:57:30|11180.2|11173.2|11179.2|11172.2|11180.2|11173.2|11178.2|11171.2|1
1725638260000|2024-09-06 15:57:40|11180.2|11171.2|11178.2|11171.2|11180.2|11171.2|11178.2|11170.2|0
1725638270000|2024-09-06 15:57:50|11177.2|11170.2|11179.2|11172.2|11179.2|11172.2|11177.2|11170.2|4
1725638280000|2024-09-06 15:58:00||11173.2||11172.2||11173.2||11172.2|2
1725638290000|2024-09-06 15:58:10|11178.2|11171.2|11179.2|11172.2|11179.2|11172.2|11178.2|11171.2|0
1725638300000|2024-09-06 15:58:20|11178.2|11171.2|11177.2|11170.2|11178.2|11171.2|11176.2|11169.2|5
1725638310000|2024-09-06 15:58:30|11178.2|11171.2|11176.2|11169.2|11178.2|11171.2|11176.2|11169.2|0
1725638320000|2024-09-06 15:58:40|11177.2|11170.2|11176.2|11169.2|11177.2|11170.2|11175.2|11168.2|0
1725638330000|2024-09-06 15:58:50|11175.2|11168.2|11176.2|11169.2|11177.2|11170.2|11175.2|11168.2|0
1725638340000|2024-09-06 15:59:00|11177.2||11176.2||11177.2||11176.2||0
1725638350000|2024-09-06 15:59:10|11177.2||11176.2||11177.2||11176.2||0
1725638360000|2024-09-06 15:59:20|11177.2|11170.2|11178.2|11171.2|11179.2|11171.2|11177.2|11170.2|0
1725638370000|2024-09-06 15:59:30||11170.2||11171.2||11171.2||11170.2|0
1725638380000|2024-09-06 15:59:40|11177.2|11170.2|11175.2|11168.2|11177.2|11170.2|11175.2|11168.2|0
1725638390000|2024-09-06 15:59:50|11174.2|11167.2|11173.2|11166.2|11174.2|11167.2|11173.2|11166.2|0
1725638400000|2024-09-06 16:00:00|11174.2|11167.2|11174.2|11167.2|11175.2|11168.2|11174.2|11167.2|1
1725638410000|2024-09-06 16:00:10|11175.2|11168.2|11174.2|11167.2|11175.2|11168.2|11174.2|11167.2|1
1725638420000|2024-09-06 16:00:20|11173.2|11166.2|11174.2|11167.2|11174.2|11167.2|11173.2|11166.2|1
1725638430000|2024-09-06 16:00:30|11175.2||11174.2||11175.2||11174.2||1
1725638440000|2024-09-06 16:00:40|11173.2|11166.2|11174.2|11167.2|11174.2|11167.2|11173.2|11166.2|0
1725638450000|2024-09-06 16:00:50|11173.2|11166.2|11174.2|11167.2|11174.2|11168.2|11173.2|11166.2|3
1725638460000|2024-09-06 16:01:00|11173.2|11166.2|11172.2|11166.2|11173.2|11166.2|11172.2|11166.2|0
1725638470000|2024-09-06 16:01:10|11171.2|11165.2|11172.2|11165.2|11173.2|11166.2|11171.2|11164.2|2
1725638480000|2024-09-06 16:01:20|11173.2||11172.2||11173.2||11172.2||0
1725638490000|2024-09-06 16:01:30|11173.2|11166.2|11174.2|11167.2|11174.2|11167.2|11173.2|11166.2|1
1725638500000|2024-09-06 16:01:40|11173.2|11168.2|11175.2|11168.2|11175.2|11168.2|11173.2|11168.2|3
1725638510000|2024-09-06 16:01:50|11176.2|11169.2|11177.2|11170.2|11177.2|11170.2|11176.2|11169.2|4
1725638520000|2024-09-06 16:02:00|11176.2|11169.2|11176.2|11169.2|11176.2|11169.2|11175.2|11169.2|0
1725638530000|2024-09-06 16:02:10|11175.2|11167.2|11173.2|11166.2|11175.2|11168.2|11173.2|11166.2|1
1725638540000|2024-09-06 16:02:20|11172.2||11173.2||11173.2||11172.2||0
1725638550000|2024-09-06 16:02:30|11172.2|11165.2|11172.2|11165.2|11173.2|11165.2|11171.2|11164.2|1
1725638560000|2024-09-06 16:02:40|11173.2|11166.2|11174.2|11167.2|11174.2|11167.2|11173.2|11166.2|1
1725638580000|2024-09-06 16:03:00|11173.2|11166.2|11173.2|11166.2|11173.2|11166.2|11173.2|11166.2|0
1725638590000|2024-09-06 16:03:10|11172.2|11165.2|11173.2|11166.2|11173.2|11166.2|11172.2|11165.2|0
1725638600000|2024-09-06 16:03:20|11174.2|11167.2|11173.2|11166.2|11174.2|11167.2|11173.2|11166.2|0
1725638610000|2024-09-06 16:03:30|11174.2|11167.2|11175.2|11168.2|11175.2|11168.2|11174.2|11167.2|0
1725638620000|2024-09-06 16:03:40|11174.2|11167.2|11174.2|11167.2|11174.2|11167.2|11174.2|11167.2|1
1725638630000|2024-09-06 16:03:50|11175.2||11174.2||11175.2||11174.2||0
1725638640000|2024-09-06 16:04:00|11175.2|11168.2|11175.2|11168.2|11175.2|11168.2|11174.2|11167.2|1
1725638650000|2024-09-06 16:04:10||11169.2||11169.2||11169.2||11169.2|0
1725638660000|2024-09-06 16:04:20|11176.2|11168.2|11176.2|11169.2|11176.2|11169.2|11175.2|11168.2|0
1725638670000|2024-09-06 16:04:30|11175.2|11168.2|11175.2|11168.2|11175.2|11168.2|11175.2|11168.2|0
1725638690000|2024-09-06 16:04:50|11174.2|11167.2|11174.2|11167.2|11174.2|11167.2|11174.2|11167.2|0
1725638700000|2024-09-06 16:05:00|11175.2|11168.2|11174.2|11166.2|11175.2|11168.2|11173.2|11166.2|1
1725638710000|2024-09-06 16:05:10|11173.2|11167.2|11173.2|11167.2|11174.2|11167.2|11173.2|11166.2|0
1725638720000|2024-09-06 16:05:20|11172.2|11166.2|11172.2|11165.2|11172.2|11166.2|11172.2|11165.2|1
1725638730000|2024-09-06 16:05:30|11173.2|11166.2|11173.2|11166.2|11173.2|11166.2|11173.2|11166.2|2
1725638740000|2024-09-06 16:05:40|11174.2|11167.2|11175.2|11168.2|11175.2|11169.2|11174.2|11167.2|2
1725638750000|2024-09-06 16:05:50|11174.2|11167.2|11175.2|11168.2|11175.2|11168.2|11174.2|11167.2|1
1725638760000|2024-09-06 16:06:00|11176.2|11169.2|11174.2|11167.2|11176.2|11169.2|11173.2|11166.2|1
1725638770000|2024-09-06 16:06:10|11175.2|11166.2|11176.2|11169.2|11176.2|11170.2|11175.2|11166.2|1
1725638780000|2024-09-06 16:06:20|11177.2|11170.2|11177.2|11170.2|11177.2|11170.2|11176.2|11170.2|2
1725638790000|2024-09-06 16:06:30|11178.2|11171.2|11175.2|11168.2|11178.2|11171.2|11175.2|11168.2|2
1725638800000|2024-09-06 16:06:40|11174.2|11167.2|11174.2|11167.2|11175.2|11168.2|11174.2|11167.2|1
1725638810000|2024-09-06 16:06:50|11176.2|11169.2|11176.2|11169.2|11176.2|11169.2|11176.2|11168.2|2
1725638820000|2024-09-06 16:07:00|11175.2|11170.2|11176.2|11169.2|11176.2|11170.2|11175.2|11168.2|1
1725638830000|2024-09-06 16:07:10|11177.2|11170.2|11177.2|11170.2|11178.2|11171.2|11176.2|11169.2|1
1725638840000|2024-09-06 16:07:20|11178.2|11171.2|11179.2|11173.2|11179.2|11173.2|11178.2|11171.2|1
1725638850000|2024-09-06 16:07:30|11180.2|11174.2|11180.2|11173.2|11180.2|11174.2|11180.2|11173.2|5
1725638860000|2024-09-06 16:07:40|11179.2|11172.2|11180.2|11174.2|11180.2|11174.2|11179.2|11172.2|1
1725638870000|2024-09-06 16:07:50|11181.2|11173.2|11180.2|11172.2|11181.2|11173.2|11179.2|11172.2|2
1725638880000|2024-09-06 16:08:00|11179.2|11171.2|11177.2|11170.2|11179.2|11171.2|11177.2|11170.2|0
1725638890000|2024-09-06 16:08:10|11176.2|11169.2|11177.2|11170.2|11178.2|11171.2|11176.2|11169.2|2
1725638900000|2024-09-06 16:08:20|11178.2|11171.2|11178.2|11171.2|11178.2|11171.2|11178.2|11171.2|0
1725638910000|2024-09-06 16:08:30|11177.2|11172.2|11177.2|11171.2|11178.2|11172.2|11177.2|11171.2|1
1725638920000|2024-09-06 16:08:40||11170.2||11170.2||11171.2||11170.2|2
1725638930000|2024-09-06 16:08:50|11176.2||11177.2||11177.2||11176.2||0
1725638940000|2024-09-06 16:09:00|11178.2|11171.2|11178.2|11171.2|11178.2|11171.2|11178.2|11171.2|2
1725638950000|2024-09-06 16:09:10|11177.2|11172.2|11177.2|11170.2|11177.2|11172.2|11177.2|11170.2|2
1725638960000|2024-09-06 16:09:20|11176.2|11169.2|11175.2|11168.2|11176.2|11169.2|11175.2|11168.2|3
1725638970000|2024-09-06 16:09:30|11176.2|11169.2|11176.2|11169.2|11176.2|11169.2|11175.2|11168.2|2
1725638980000|2024-09-06 16:09:40|11177.2|11170.2|11178.2|11171.2|11179.2|11172.2|11177.2|11170.2|2
1725638990000|2024-09-06 16:09:50|11179.2|11172.2|11179.2|11173.2|11179.2|11173.2|11179.2|11172.2|0
1725639000000|2024-09-06 16:10:00|11180.2||11180.2||11180.2||11180.2||1
1725639010000|2024-09-06 16:10:10|11179.2|11172.2|11178.2|11171.2|11179.2|11172.2|11178.2|11171.2|3
1725639020000|2024-09-06 16:10:20|11177.2|11170.2|11179.2|11172.2|11179.2|11172.2|11177.2|11170.2|0
1725639030000|2024-09-06 16:10:30|11178.2|11171.2|11178.2|11171.2|11178.2|11171.2|11178.2|11171.2|1
1725639040000|2024-09-06 16:10:40||11172.2||11171.2||11172.2||11171.2|1
1725639050000|2024-09-06 16:10:50||11172.2||11172.2||11172.2||11172.2|0
1725639060000|2024-09-06 16:11:00||11171.2||11171.2||11171.2||11171.2|1
1725639070000|2024-09-06 16:11:10|11179.2|11172.2|11179.2|11172.2|11179.2|11173.2|11179.2|11172.2|6
1725639080000|2024-09-06 16:11:20|11180.2|11173.2|11180.2|11174.2|11180.2|11174.2|11179.2|11173.2|1
1725639090000|2024-09-06 16:11:30||11173.2||11173.2||11173.2||11173.2|1
1725639100000|2024-09-06 16:11:40|11179.2|11174.2|11179.2|11173.2|11179.2|11174.2|11179.2|11173.2|2
1725639110000|2024-09-06 16:11:50|11178.2|11172.2|11179.2|11173.2|11179.2|11173.2|11178.2|11172.2|3
1725639120000|2024-09-06 16:12:00|11180.2|11174.2|11180.2|11174.2|11180.2|11174.2|11180.2|11174.2|2
1725639130000|2024-09-06 16:12:10|||||||||1
1725639140000|2024-09-06 16:12:20|11179.2|11173.2|11178.2|11172.2|11179.2|11173.2|11178.2|11172.2|2
1725639150000|2024-09-06 16:12:30|11177.2|11171.2|11178.2|11172.2|11178.2|11172.2|11177.2|11171.2|1
1725639160000|2024-09-06 16:12:40|11179.2|11173.2|11181.2|11174.2|11181.2|11174.2|11179.2|11173.2|3
1725639170000|2024-09-06 16:12:50|11182.2|11175.2|11183.2|11176.2|11183.2|11176.2|11182.2|11175.2|0
1725639180000|2024-09-06 16:13:00|11182.2||11183.2||11183.2||11182.2||1
1725639190000|2024-09-06 16:13:10|11182.2|11177.2|11183.2|11176.2|11183.2|11177.2|11182.2|11176.2|7
1725639200000|2024-09-06 16:13:20|11184.2|11177.2|11184.2|11177.2|11184.2|11177.2|11183.2|11177.2|2
1725639210000|2024-09-06 16:13:30|11185.2|11178.2|11185.2|11179.2|11186.2|11179.2|11185.2|11178.2|1
1725639220000|2024-09-06 16:13:40|11184.2|11178.2|11183.2|11176.2|11184.2|11178.2|11183.2|11176.2|3
1725639230000|2024-09-06 16:13:50|11184.2|11177.2|11185.2|11178.2|11185.2|11178.2|11184.2|11177.2|0
1725639240000|2024-09-06 16:14:00|11186.2|11179.2|11185.2|11179.2|11186.2|11180.2|11185.2|11179.2|1
1725639250000|2024-09-06 16:14:10|11184.2|11177.2|11186.2|11179.2|11186.2|11179.2|11184.2|11177.2|4
1725639260000|2024-09-06 16:14:20|11185.2|11180.2|11186.2|11180.2|11186.2|11180.2|11185.2|11180.2|0
1725639270000|2024-09-06 16:14:30|11187.2|11179.2|11185.2|11178.2|11187.2|11180.2|11185.2|11178.2|3
1725639280000|2024-09-06 16:14:40|11184.2|11177.2|11185.2|11177.2|11185.2|11178.2|11184.2|11177.2|0
1725639290000|2024-09-06 16:14:50|11184.2|11178.2|11183.2|11176.2|11184.2|11178.2|11182.2|11175.2|1
1725639300000|2024-09-06 16:15:00|11184.2|11177.2|11185.2|11179.2|11185.2|11179.2|11184.2|11177.2|0
1725639310000|2024-09-06 16:15:10|11184.2|11177.2|11183.2|11175.2|11184.2|11177.2|11183.2|11175.2|2
1725639320000|2024-09-06 16:15:20|11182.2|11176.2|11183.2|11176.2|11183.2|11176.2|11182.2|11176.2|1
1725639330000|2024-09-06 16:15:30|11184.2|11175.2|11182.2|11176.2|11184.2|11176.2|11182.2|11175.2|3
1725639340000|2024-09-06 16:15:40|11181.2|11174.2|11181.2|11174.2|11181.2|11174.2|11180.2|11173.2|1
1725639350000|2024-09-06 16:15:50|11180.2|11175.2|11180.2|11173.2|11180.2|11175.2|11179.2|11172.2|2
1725639360000|2024-09-06 16:16:00|11181.2|11174.2|11181.2|11173.2|11182.2|11175.2|11181.2|11173.2|1
1725639380000|2024-09-06 16:16:20|11180.2|11174.2|11180.2|11174.2|11180.2|11174.2|11180.2|11174.2|0
1725639390000|2024-09-06 16:16:30|11181.2|11173.2|11178.2|11171.2|11181.2|11174.2|11178.2|11171.2|2
1725639410000|2024-09-06 16:16:50|11179.2|11172.2|11180.2|11172.2|11180.2|11172.2|11179.2|11172.2|2
1725639420000|2024-09-06 16:17:00||11173.2||11173.2||11173.2||11173.2|1
1725639430000|2024-09-06 16:17:10||11172.2||11172.2||11172.2||11172.2|1
1725639440000|2024-09-06 16:17:20|11181.2|11173.2|11181.2|11173.2|11181.2|11173.2|11181.2|11173.2|1
1725639450000|2024-09-06 16:17:30||11174.2||11174.2||11174.2||11174.2|1
1725639460000|2024-09-06 16:17:40|11179.2|11173.2|11180.2|11172.2|11181.2|11174.2|11179.2|11172.2|6
1725639470000|2024-09-06 16:17:50|11179.2|11171.2|11179.2|11171.2|11179.2|11171.2|11179.2|11171.2|0
1725639480000|2024-09-06 16:18:00|11180.2|11172.2|11180.2|11173.2|11180.2|11173.2|11180.2|11172.2|0
1725639490000|2024-09-06 16:18:10||11172.2||11172.2||11172.2||11172.2|1
1725639500000|2024-09-06 16:18:20|11181.2|11173.2|11181.2|11173.2|11181.2|11173.2|11181.2|11173.2|1
1725639510000|2024-09-06 16:18:30||11174.2||11174.2||11174.2||11174.2|0
1725639520000|2024-09-06 16:18:40|11182.2||11182.2||11182.2||11182.2||2
1725639530000|2024-09-06 16:18:50|11181.2|11175.2|11180.2|11174.2|11181.2|11175.2|11180.2|11174.2|1
1725639540000|2024-09-06 16:19:00|11179.2|11172.2|11179.2|11172.2|11180.2|11173.2|11179.2|11172.2|3
1725639550000|2024-09-06 16:19:10|11181.2|11173.2|11181.2|11174.2|11181.2|11174.2|11181.2|11173.2|3
1725639560000|2024-09-06 16:19:20||11173.2||11173.2||11173.2||11173.2|1
1725639570000|2024-09-06 16:19:30|11180.2|11171.2|11176.2|11168.2|11180.2|11171.2|11176.2|11168.2|2
1725639580000|2024-09-06 16:19:40|11177.2|11169.2|11177.2|11170.2|11177.2|11170.2|11177.2|11169.2|0
1725639590000|2024-09-06 16:19:50|11180.2|11171.2|11181.2|11174.2|11181.2|11174.2|11179.2|11171.2|18
1725639600000|2024-09-06 16:20:00||11173.2||11173.2||11173.2||11173.2|1
1725639610000|2024-09-06 16:20:10|11180.2|11172.2|11179.2|11171.2|11180.2|11172.2|11179.2|11171.2|7
1725639660000|2024-09-06 16:21:00|11178.2||11178.2||11178.2||11178.2||1
1725639670000|2024-09-06 16:21:10|11180.2|11173.2|11179.2|11171.2|11180.2|11173.2|11179.2|11171.2|6
1725639710000|2024-09-06 16:21:50|11178.2||11178.2||11178.2||11178.2||0
1725639720000|2024-09-06 16:22:00|11177.2|11169.2|11177.2|11169.2|11177.2|11169.2|11177.2|11169.2|2
1725639740000|2024-09-06 16:22:20|11179.2|11170.2|11179.2|11170.2|11179.2|11170.2|11179.2|11170.2|1
1725639750000|2024-09-06 16:22:30|11178.2|11171.2|11180.2|11172.2|11180.2|11172.2|11178.2|11171.2|0
1725639780000|2024-09-06 16:23:00|11179.2|11171.2|11179.2|11171.2|11179.2|11171.2|11179.2|11171.2|0
1725639790000|2024-09-06 16:23:10|11178.2|11170.2|11180.2|11172.2|11180.2|11172.2|11178.2|11170.2|0
1725639840000|2024-09-06 16:24:00|11179.2|11173.2|11180.2|11172.2|11180.2|11173.2|11179.2|11172.2|1
1725639860000|2024-09-06 16:24:20|11181.2|11173.2|11181.2|11175.2|11181.2|11175.2|11181.2|11173.2|0
1725639870000|2024-09-06 16:24:30|11182.2|11174.2|11182.2|11174.2|11182.2|11174.2|11182.2|11174.2|2
1725639880000|2024-09-06 16:24:40||11175.2||11175.2||11175.2||11175.2|0
1725639890000|2024-09-06 16:24:50||11174.2||11174.2||11174.2||11174.2|1
1725639900000|2024-09-06 16:25:00|11181.2|11172.2|11180.2|11173.2|11181.2|11173.2|11180.2|11172.2|0
1725639910000|2024-09-06 16:25:10|11182.2|11175.2|11182.2|11174.2|11182.2|11176.2|11182.2|11174.2|4
1725639930000|2024-09-06 16:25:30||11175.2||11174.2||11175.2||11174.2|1
1725639950000|2024-09-06 16:25:50|11184.2|11175.2|11183.2|11176.2|11184.2|11178.2|11182.2|11175.2|3
1725639960000|2024-09-06 16:26:00||11175.2||11175.2||11175.2||11175.2|0
1725639970000|2024-09-06 16:26:10|11182.2|11176.2|11182.2|11174.2|11182.2|11176.2|11182.2|11174.2|1
1725639990000|2024-09-06 16:26:30||11175.2||11174.2||11175.2||11174.2|1
1725640010000|2024-09-06 16:26:50|11180.2|11175.2|11182.2|11175.2|11182.2|11175.2|11180.2|11175.2|1
1725640020000|2024-09-06 16:27:00||11174.2||11174.2||11174.2||11174.2|1
1725640030000|2024-09-06 16:27:10|11181.2|11172.2|11180.2|11172.2|11181.2|11172.2|11180.2|11172.2|2
1725640050000|2024-09-06 16:27:30||11173.2||11173.2||11173.2||11173.2|0
1725640060000|2024-09-06 16:27:40|11179.2|11172.2|11180.2|11173.2|11180.2|11173.2|11178.2|11171.2|5
1725640070000|2024-09-06 16:27:50|11178.2|11170.2|11177.2|11169.2|11178.2|11170.2|11177.2|11169.2|0
1725640080000|2024-09-06 16:28:00|11176.2|11168.2|11176.2|11168.2|11176.2|11168.2|11176.2|11168.2|0
1725640090000|2024-09-06 16:28:10|11175.2|11165.2|11173.2|11166.2|11175.2|11166.2|11173.2|11165.2|1
1725640100000|2024-09-06 16:28:20|11172.2||11172.2||11172.2||11172.2||0
1725640110000|2024-09-06 16:28:30|11171.2|11162.2|11172.2|11164.2|11172.2|11164.2|11170.2|11162.2|3
1725640120000|2024-09-06 16:28:40|11173.2|11165.2|11173.2|11165.2|11173.2|11165.2|11173.2|11165.2|1
1725640130000|2024-09-06 16:28:50||11166.2||11166.2||11166.2||11166.2|0
1725640140000|2024-09-06 16:29:00|11174.2||11173.2||11174.2||11173.2||1
1725640150000|2024-09-06 16:29:10|11175.2|11167.2|11175.2|11167.2|11175.2|11167.2|11175.2|11167.2|1
1725640160000|2024-09-06 16:29:20|||||||||1
1725640170000|2024-09-06 16:29:30||11168.2||11168.2||11168.2||11168.2|0
1725640180000|2024-09-06 16:29:40|11176.2||11176.2||11176.2||11176.2||1
1725640190000|2024-09-06 16:29:50|11175.2|11166.2|11175.2|11167.2|11175.2|11167.2|11172.2|11166.2|3
1725640200000|2024-09-06 16:30:00|11174.2|11166.2|11175.2|11167.2|11175.2|11167.2|11174.2|11166.2|1
1725640210000|2024-09-06 16:30:10||11168.2||11168.2||11168.2||11168.2|0
1725640220000|2024-09-06 16:30:20|11176.2||11176.2||11176.2||11176.2||0
1725640230000|2024-09-06 16:30:30|||||||||1
1725640240000|2024-09-06 16:30:40|11175.2|11169.2|11175.2|11167.2|11175.2|11169.2|11175.2|11167.2|6
1725640250000|2024-09-06 16:30:50|11176.2|11168.2|11176.2|11168.2|11176.2|11168.2|11176.2|11168.2|0
1725640260000|2024-09-06 16:31:00|11175.2|11169.2|11175.2|11167.2|11175.2|11169.2|11175.2|11167.2|1
1725640270000|2024-09-06 16:31:10|11174.2||11174.2||11174.2||11174.2||0
1725640280000|2024-09-06 16:31:20|11173.2|11168.2|11173.2|11166.2|11173.2|11168.2|11173.2|11166.2|1
1725640300000|2024-09-06 16:31:40|11175.2|11167.2|11176.2|11169.2|11176.2|11169.2|11175.2|11167.2|2
1725640310000|2024-09-06 16:31:50|11177.2||11177.2||11177.2||11177.2||1
1725640320000|2024-09-06 16:32:00|11176.2|11170.2|11175.2|11167.2|11176.2|11170.2|11175.2|11167.2|1
1725640340000|2024-09-06 16:32:20||11168.2||11168.2||11168.2||11168.2|0
1725640350000|2024-09-06 16:32:30|||||||||1
1725640360000|2024-09-06 16:32:40|11176.2|11169.2|11176.2|11168.2|11176.2|11170.2|11175.2|11168.2|1
1725640380000|2024-09-06 16:33:00||11169.2||11169.2||11169.2||11169.2|0
1725640390000|2024-09-06 16:33:10|11177.2|11170.2|11178.2|11170.2|11178.2|11170.2|11176.2|11169.2|1
1725640400000|2024-09-06 16:33:20||11171.2||11171.2||11171.2||11171.2|0
1725640410000|2024-09-06 16:33:30|11179.2|11172.2|11181.2|11173.2|11181.2|11173.2|11179.2|11172.2|3
1725640420000|2024-09-06 16:33:40|11182.2|11174.2|11182.2|11174.2|11182.2|11174.2|11182.2|11174.2|0
1725640430000|2024-09-06 16:33:50|||||||||1
1725640440000|2024-09-06 16:34:00|11183.2|11175.2|11183.2|11175.2|11183.2|11175.2|11183.2|11175.2|0
1725640450000|2024-09-06 16:34:10|||||||||1
1725640460000|2024-09-06 16:34:20||11176.2||11176.2||11176.2||11176.2|0
1725640470000|2024-09-06 16:34:30|11184.2|11177.2|11185.2|11177.2|11185.2|11177.2|11184.2|11177.2|1
1725640480000|2024-09-06 16:34:40||11178.2||11178.2||11178.2||11178.2|0
1725640490000|2024-09-06 16:34:50|11187.2|11179.2|11187.2|11179.2|11187.2|11180.2|11187.2|11179.2|4
1725640500000|2024-09-06 16:35:00|11186.2|11180.2|11188.2|11180.2|11188.2|11180.2|11186.2|11179.2|3
1725640510000|2024-09-06 16:35:10|11190.2|11181.2|11190.2|11182.2|11190.2|11183.2|11190.2|11181.2|3
1725640520000|2024-09-06 16:35:20|11191.2|11184.2|11192.2|11184.2|11193.2|11185.2|11190.2|11184.2|5
1725640540000|2024-09-06 16:35:40||11185.2||11184.2||11185.2||11184.2|1
1725640550000|2024-09-06 16:35:50|11191.2|11183.2|11191.2|11183.2|11191.2|11183.2|11191.2|11183.2|2
1725640570000|2024-09-06 16:36:10||11184.2||11184.2||11184.2||11184.2|0
1725640580000|2024-09-06 16:36:20|||||||||1
1725640590000|2024-09-06 16:36:30||11185.2||11183.2||11185.2||11183.2|1
1725640610000|2024-09-06 16:36:50||11184.2||11183.2||11184.2||11183.2|1
1725640620000|2024-09-06 16:37:00|11190.2|11182.2|11185.2|11179.2|11190.2|11182.2|11185.2|11179.2|1
1725640630000|2024-09-06 16:37:10|11187.2|11178.2|11186.2|11178.2|11187.2|11178.2|11185.2|11178.2|4
1725640640000|2024-09-06 16:37:20|11185.2|11179.2|11187.2|11179.2|11187.2|11179.2|11185.2|11179.2|1
1725640650000|2024-09-06 16:37:30|11189.2|11180.2|11188.2|11181.2|11189.2|11183.2|11188.2|11180.2|2
1725640670000|2024-09-06 16:37:50|11187.2|11182.2|11190.2|11182.2|11190.2|11182.2|11187.2|11181.2|2
1725640690000|2024-09-06 16:38:10|11187.2|11183.2|11187.2|11179.2|11187.2|11183.2|11187.2|11179.2|4
1725640710000|2024-09-06 16:38:30|11185.2|11180.2|11186.2|11178.2|11186.2|11180.2|11185.2|11177.2|1
1725640720000|2024-09-06 16:38:40|11185.2|11177.2|11185.2|11177.2|11185.2|11177.2|11185.2|11177.2|0
1725640730000|2024-09-06 16:38:50||11178.2||11178.2||11178.2||11178.2|0
1725640740000|2024-09-06 16:39:00|11184.2|11177.2|11185.2|11177.2|11185.2|11177.2|11184.2|11176.2|1
1725640750000|2024-09-06 16:39:10|11184.2|11178.2|11185.2|11178.2|11186.2|11179.2|11184.2|11178.2|2
1725640760000|2024-09-06 16:39:20|11184.2|11177.2|11184.2|11176.2|11184.2|11177.2|11184.2|11176.2|1
1725640770000|2024-09-06 16:39:30|11185.2|11177.2|11185.2|11177.2|11185.2|11177.2|11185.2|11177.2|0
1725640780000|2024-09-06 16:39:40|11183.2|11175.2|11182.2|11174.2|11183.2|11175.2|11182.2|11174.2|1
1725640790000|2024-09-06 16:39:50|11183.2|11175.2|11183.2|11175.2|11183.2|11175.2|11183.2|11175.2|0
1725640800000|2024-09-06 16:40:00|11182.2|11174.2|11182.2|11174.2|11182.2|11174.2|11182.2|11174.2|1
1725640810000|2024-09-06 16:40:10||11175.2||11175.2||11175.2||11175.2|0
1725640820000|2024-09-06 16:40:20|11183.2|11174.2|11182.2|11174.2|11183.2|11174.2|11182.2|11174.2|1
1725640830000|2024-09-06 16:40:30|11181.2|11175.2|11181.2|11173.2|11182.2|11175.2|11181.2|11173.2|1
1725640840000|2024-09-06 16:40:40|11182.2|11174.2|11183.2|11174.2|11183.2|11175.2|11182.2|11174.2|3
1725640850000|2024-09-06 16:40:50|11182.2|11175.2|11182.2|11175.2|11182.2|11175.2|11182.2|11175.2|0
1725640860000|2024-09-06 16:41:00|11183.2|11176.2|11184.2|11176.2|11184.2|11176.2|11183.2|11176.2|1
1725640870000|2024-09-06 16:41:10||11177.2||11177.2||11177.2||11177.2|0
1725640880000|2024-09-06 16:41:20|11183.2|11175.2|11183.2|11175.2|11183.2|11175.2|11183.2|11175.2|1
1725640890000|2024-09-06 16:41:30|11184.2|11176.2|11184.2|11176.2|11184.2|11176.2|11184.2|11176.2|0
1725640900000|2024-09-06 16:41:40||11177.2||11177.2||11177.2||11177.2|0
1725640910000|2024-09-06 16:41:50|11185.2|11176.2|11185.2|11177.2|11185.2|11177.2|11185.2|11176.2|1
1725640920000|2024-09-06 16:42:00|11184.2|11178.2|11184.2|11176.2|11184.2|11178.2|11183.2|11176.2|2
1725640930000|2024-09-06 16:42:10|11183.2||11183.2||11183.2||11183.2||0
1725640940000|2024-09-06 16:42:20|11186.2|11177.2|11186.2|11178.2|11186.2|11179.2|11185.2|11177.2|3
1725640960000|2024-09-06 16:42:40|11188.2|11179.2|11188.2|11181.2|11188.2|11181.2|11188.2|11179.2|1
1725640970000|2024-09-06 16:42:50||11180.2||11181.2||11181.2||11180.2|1
1725640980000|2024-09-06 16:43:00|11190.2|11182.2|11190.2|11183.2|11190.2|11184.2|11190.2|11182.2|3
1725640990000|2024-09-06 16:43:10|11191.2|11184.2|11191.2|11184.2|11191.2|11184.2|11191.2|11184.2|0
1725641000000|2024-09-06 16:43:20||11185.2||11184.2||11185.2||11184.2|1
1725641010000|2024-09-06 16:43:30||11183.2||11183.2||11183.2||11183.2|6
1725641040000|2024-09-06 16:44:00|11190.2|11184.2|11190.2|11182.2|11190.2|11184.2|11190.2|11181.2|2
1725641050000|2024-09-06 16:44:10|11191.2|11183.2|11191.2|11183.2|11191.2|11183.2|11191.2|11183.2|0
1725641060000|2024-09-06 16:44:20|11189.2|11184.2|11192.2|11185.2|11192.2|11185.2|11188.2|11182.2|4
1725641070000|2024-09-06 16:44:30||11184.2||11184.2||11184.2||11184.2|0
1725641080000|2024-09-06 16:44:40|11191.2|11185.2|11191.2|11184.2|11191.2|11185.2|11191.2|11184.2|1
1725641090000|2024-09-06 16:44:50||11185.2||11184.2||11185.2||11184.2|1
1725641100000|2024-09-06 16:45:00|11190.2|11183.2|11189.2|11180.2|11190.2|11183.2|11189.2|11180.2|1
1725641110000|2024-09-06 16:45:10|11187.2|11181.2|11188.2|11180.2|11189.2|11181.2|11187.2|11180.2|1
1725641140000|2024-09-06 16:45:40|11187.2|11179.2|11187.2|11179.2|11187.2|11179.2|11187.2|11179.2|0
1725641170000|2024-09-06 16:46:10|11186.2|11178.2|11186.2|11178.2|11186.2|11178.2|11186.2|11178.2|0
1725641200000|2024-09-06 16:46:40|11185.2|11177.2|11185.2|11177.2|11185.2|11177.2|11185.2|11177.2|0
1725641230000|2024-09-06 16:47:10|11184.2|11176.2|11184.2|11176.2|11184.2|11176.2|11184.2|11176.2|0
1725641250000|2024-09-06 16:47:30|11183.2||11183.2||11183.2||11183.2||0
1725641270000|2024-09-06 16:47:50|11182.2|11175.2|11182.2|11175.2|11182.2|11175.2|11182.2|11175.2|0
1725641280000|2024-09-06 16:48:00|11184.2|11176.2|11184.2|11176.2|11184.2|11176.2|11184.2|11176.2|3
1725641290000|2024-09-06 16:48:10|11183.2|11175.2|11181.2|11173.2|11183.2|11175.2|11181.2|11173.2|0
1725641320000|2024-09-06 16:48:40|11180.2|11172.2|11180.2|11172.2|11180.2|11172.2|11180.2|11172.2|0
1725641330000|2024-09-06 16:48:50|11179.2|11171.2|11179.2|11171.2|11179.2|11171.2|11179.2|11171.2|0
1725641340000|2024-09-06 16:49:00|11178.2|11170.2|11177.2|11168.2|11178.2|11170.2|11177.2|11168.2|0
1725641400000|2024-09-06 16:50:00|11176.2|11169.2|11176.2|11169.2|11176.2|11169.2|11176.2|11169.2|0
1725641410000|2024-09-06 16:50:10|11177.2|11170.2|11177.2|11170.2|11177.2|11171.2|11177.2|11170.2|3
1725641420000|2024-09-06 16:50:20|11176.2|11168.2|11176.2|11168.2|11176.2|11168.2|11176.2|11168.2|5
1725641440000|2024-09-06 16:50:40||11169.2||11169.2||11169.2||11169.2|0
1725641450000|2024-09-06 16:50:50||11168.2||11168.2||11168.2||11168.2|1
1725641470000|2024-09-06 16:51:10|11175.2|11169.2|11174.2|11166.2|11175.2|11169.2|11174.2|11166.2|1
1725641500000|2024-09-06 16:51:40|11173.2|11167.2|11172.2|11164.2|11173.2|11167.2|11172.2|11164.2|2
1725641510000|2024-09-06 16:51:50|11174.2|11165.2|11174.2|11166.2|11174.2|11166.2|11174.2|11165.2|2
1725641520000|2024-09-06 16:52:00|11173.2|11167.2|11173.2|11166.2|11173.2|11168.2|11173.2|11166.2|2
1725641540000|2024-09-06 16:52:20|11172.2|11165.2|11172.2|11165.2|11172.2|11165.2|11172.2|11165.2|0
1725641560000|2024-09-06 16:52:40|11174.2|11166.2|11174.2|11168.2|11174.2|11168.2|11174.2|11166.2|2
1725641570000|2024-09-06 16:52:50|11175.2|11167.2|11175.2|11167.2|11175.2|11167.2|11175.2|11167.2|1
1725641590000|2024-09-06 16:53:10|11174.2|11168.2|11174.2|11166.2|11174.2|11168.2|11174.2|11166.2|1
1725641600000|2024-09-06 16:53:20|11175.2|11167.2|11175.2|11167.2|11175.2|11167.2|11175.2|11167.2|0
1725641610000|2024-09-06 16:53:30|11176.2|11168.2|11176.2|11169.2|11177.2|11169.2|11176.2|11168.2|0
1725641620000|2024-09-06 16:53:40|11175.2|11170.2|11176.2|11168.2|11176.2|11170.2|11175.2|11168.2|1
1725641650000|2024-09-06 16:54:10|11173.2|11169.2|11175.2|11167.2|11175.2|11169.2|11173.2|11167.2|2
1725641670000|2024-09-06 16:54:30|11176.2|11168.2|11176.2|11168.2|11176.2|11168.2|11176.2|11168.2|0
1725641680000|2024-09-06 16:54:40||11169.2||11169.2||11169.2||11169.2|0
1725641690000|2024-09-06 16:54:50|11175.2|11168.2|11176.2|11168.2|11176.2|11168.2|11175.2|11167.2|1
1725641710000|2024-09-06 16:55:10||11169.2||11169.2||11169.2||11169.2|0
1725641720000|2024-09-06 16:55:20||11168.2||11168.2||11168.2||11168.2|1
1725641740000|2024-09-06 16:55:40||11169.2||11168.2||11169.2||11168.2|1
1725641750000|2024-09-06 16:55:50|11175.2|11167.2|11175.2|11167.2|11175.2|11167.2|11175.2|11167.2|0
1725641770000|2024-09-06 16:56:10|11174.2|11168.2|11174.2|11166.2|11174.2|11168.2|11174.2|11166.2|1
1725641800000|2024-09-06 16:56:40|11177.2|11167.2|11174.2|11167.2|11177.2|11169.2|11174.2|11167.2|2
1725641810000|2024-09-06 16:56:50|11175.2|11168.2|11175.2|11167.2|11175.2|11168.2|11175.2|11167.2|0
1725641830000|2024-09-06 16:57:10|11176.2|11168.2|11176.2|11168.2|11176.2|11168.2|11176.2|11168.2|0
1725641840000|2024-09-06 16:57:20|11175.2|11167.2|11176.2|11168.2|11176.2|11168.2|11175.2|11167.2|1
1725641850000|2024-09-06 16:57:30|11177.2|11169.2|11178.2|11172.2|11178.2|11172.2|11177.2|11169.2|0
1725641860000|2024-09-06 16:57:40|11179.2||11179.2||11179.2||11179.2||0
1725641870000|2024-09-06 16:57:50|11178.2|11171.2|11180.2|11172.2|11180.2|11172.2|11178.2|11171.2|2
1725641880000|2024-09-06 16:58:00|11181.2|11175.2|11183.2|11176.2|11183.2|11176.2|11181.2|11175.2|0
1725641890000|2024-09-06 16:58:10||11175.2||11175.2||11175.2||11175.2|2
1725641910000|2024-09-06 16:58:30|11182.2|11173.2|11182.2|11173.2|11182.2|11173.2|11182.2|11173.2|2
1725641940000|2024-09-06 16:59:00||11175.2||11175.2||11175.2||11175.2|0
1725641960000|2024-09-06 16:59:20|11185.2|11177.2|11182.2|11173.2|11185.2|11177.2|11182.2|11173.2|10
1725641990000|2024-09-06 16:59:50|11183.2|11175.2|11183.2|11175.2|11183.2|11175.2|11183.2|11175.2|1
1725642000000|2024-09-06 17:00:00|11182.2|11174.2|11182.2|11174.2|11182.2|11174.2|11182.2|11174.2|0
1725642010000|2024-09-06 17:00:10|11181.2|11173.2|11181.2|11173.2|11181.2|11173.2|11181.2|11173.2|0
1725642020000|2024-09-06 17:00:20|11180.2|11172.2|11180.2|11169.2|11180.2|11172.2|11180.2|11169.2|0
1725642080000|2024-09-06 17:01:20||11170.2||11170.2||11170.2||11170.2|0
1725642120000|2024-09-06 17:02:00|11181.2|11172.2|11182.2|11174.2|11182.2|11174.2|11181.2|11172.2|0
1725642130000|2024-09-06 17:02:10|11183.2|11176.2|11185.2|11176.2|11186.2|11177.2|11183.2|11176.2|0
1725642140000|2024-09-06 17:02:20|11184.2|11175.2|11182.2|11174.2|11184.2|11175.2|11182.2|11174.2|1
1725642150000|2024-09-06 17:02:30|11181.2|11172.2|11181.2|11172.2|11181.2|11172.2|11181.2|11172.2|2
1725642160000|2024-09-06 17:02:40|11180.2|11170.2|11180.2|11170.2|11180.2|11170.2|11180.2|11170.2|0
1725642170000|2024-09-06 17:02:50|11179.2||11179.2||11179.2||11179.2||0
1725642180000|2024-09-06 17:03:00|||||||||2
1725642200000|2024-09-06 17:03:20|11178.2|11171.2|11178.2|11171.2|11178.2|11171.2|11178.2|11171.2|0
1725642210000|2024-09-06 17:03:30|11181.2|11173.2|11184.2|11175.2|11184.2|11175.2|11181.2|11173.2|1
1725642220000|2024-09-06 17:03:40|11183.2|11174.2|11183.2|11174.2|11183.2|11174.2|11183.2|11174.2|0
1725642280000|2024-09-06 17:04:40|11184.2|11176.2|11185.2|11176.2|11185.2|11176.2|11184.2|11176.2|0
1725642300000|2024-09-06 17:05:00|11184.2|11175.2|11184.2|11175.2|11184.2|11175.2|11184.2|11175.2|0
1725642320000|2024-09-06 17:05:20|11183.2||11183.2||11183.2||11183.2||0
1725642360000|2024-09-06 17:06:00|11182.2|11173.2|11181.2|11173.2|11182.2|11173.2|11181.2|11173.2|1
1725642370000|2024-09-06 17:06:10|11180.2|11172.2|11179.2|11173.2|11180.2|11173.2|11179.2|11172.2|0
1725642380000|2024-09-06 17:06:20|11182.2|11172.2|11181.2|11172.2|11182.2|11172.2|11181.2|11172.2|1
1725642400000|2024-09-06 17:06:40|11182.2|11174.2|11183.2|11174.2|11183.2|11174.2|11182.2|11174.2|0
1725642470000|2024-09-06 17:07:50|11182.2|11173.2|11182.2|11173.2|11182.2|11173.2|11182.2|11173.2|1
1725642530000|2024-09-06 17:08:50|11181.2|11174.2|11184.2|11176.2|11184.2|11177.2|11181.2|11174.2|2
1725642550000|2024-09-06 17:09:10|11186.2|11177.2|11186.2|11177.2|11186.2|11177.2|11186.2|11177.2|0
1725642570000|2024-09-06 17:09:30|11190.2|11178.2|11191.2|11181.2|11191.2|11181.2|11190.2|11178.2|0
1725642680000|2024-09-06 17:11:20|11190.2||11190.2||11190.2||11190.2||0
1725642700000|2024-09-06 17:11:40|11189.2|11180.2|11189.2|11180.2|11189.2|11180.2|11189.2|11180.2|0
1725642720000|2024-09-06 17:12:00|11190.2|11181.2|11190.2|11181.2|11190.2|11181.2|11190.2|11181.2|0
1725642800000|2024-09-06 17:13:20|11191.2|11182.2|11191.2|11182.2|11191.2|11182.2|11191.2|11182.2|0
1725642810000|2024-09-06 17:13:30|11194.2|11183.2|11194.2|11183.2|11194.2|11183.2|11194.2|11183.2|0
1725642890000|2024-09-06 17:14:50|||||||||1
1725642900000|2024-09-06 17:15:00|11193.2||11193.2||11193.2||11193.2||0
1725642930000|2024-09-06 17:15:30|11192.2||11192.2||11192.2||11192.2||0
1725642960000|2024-09-06 17:16:00|11191.2||11191.2||11191.2||11191.2||0
1725642980000|2024-09-06 17:16:20|11190.2|11182.2|11190.2|11183.2|11190.2|11183.2|11190.2|11182.2|0
1725642990000|2024-09-06 17:16:30|11189.2|11182.2|11188.2|11181.2|11189.2|11182.2|11188.2|11180.2|0
1725643000000|2024-09-06 17:16:40|11187.2|11180.2|11185.2|11179.2|11187.2|11180.2|11185.2|11178.2|1
1725643010000|2024-09-06 17:16:50|11187.2||11187.2||11187.2||11187.2||1
1725643040000|2024-09-06 17:17:20|11189.2|11180.2|11189.2|11180.2|11189.2|11180.2|11189.2|11180.2|0
1725643110000|2024-09-06 17:18:30|11191.2|11181.2|11191.2|11181.2|11191.2|11181.2|11191.2|11181.2|2
1725643140000|2024-09-06 17:19:00|11190.2||11190.2||11190.2||11190.2||0
1725643180000|2024-09-06 17:19:40|11189.2||11189.2||11189.2||11189.2||0
1725643220000|2024-09-06 17:20:20|11188.2|11182.2|11190.2|11182.2|11190.2|11182.2|11188.2|11182.2|1
1725643240000|2024-09-06 17:20:40|11191.2|11183.2|11193.2|11185.2|11193.2|11185.2|11190.2|11183.2|0
1725643250000|2024-09-06 17:20:50|11190.2|11183.2|11190.2|11182.2|11190.2|11183.2|11190.2|11182.2|3
1725643270000|2024-09-06 17:21:10|11189.2||11189.2||11189.2||11189.2||0
1725643280000|2024-09-06 17:21:20|11192.2|11183.2|11192.2|11183.2|11192.2|11183.2|11192.2|11183.2|1
1725643380000|2024-09-06 17:23:00|11193.2|11184.2|11197.2|11185.2|11197.2|11185.2|11193.2|11184.2|0
1725643410000|2024-09-06 17:23:30|11196.2||11196.2||11196.2||11196.2||0
1725643610000|2024-09-06 17:26:50|11195.2|11184.2|11193.2|11183.2|11195.2|11184.2|11193.2|11183.2|3
1725643620000|2024-09-06 17:27:00|11192.2|11182.2|11189.2|11179.2|11192.2|11182.2|11189.2|11179.2|0
1725643630000|2024-09-06 17:27:10|11188.2|11177.2|11186.2|11177.2|11188.2|11177.2|11186.2|11177.2|0
1725643640000|2024-09-06 17:27:20|11185.2|11175.2|11184.2|11175.2|11185.2|11175.2|11184.2|11175.2|0
1725643650000|2024-09-06 17:27:30|11183.2|11173.2|11184.2|11176.2|11184.2|11176.2|11183.2|11173.2|0
1725643670000|2024-09-06 17:27:50|11183.2||11183.2||11183.2||11183.2||0
1725643680000|2024-09-06 17:28:00|11181.2|11173.2|11179.2|11172.2|11181.2|11173.2|11179.2|11172.2|1
1725643690000|2024-09-06 17:28:10|11178.2||11180.2||11180.2||11178.2||1
1725643700000|2024-09-06 17:28:20|11181.2||11181.2||11181.2||11181.2||0
1725643780000|2024-09-06 17:29:40|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|11180.2|11168.2|1
1725644100000|2024-09-06 17:35:00||11169.2||11169.2||11169.2||11169.2|0
1725644140000|2024-09-06 17:35:40|11179.2||11179.2||11179.2||11179.2||0
1725644150000|2024-09-06 17:35:50|||||||||1
1725644230000|2024-09-06 17:37:10|11178.2||11178.2||11178.2||11178.2||0
1725644270000|2024-09-06 17:37:50|11177.2||11177.2||11177.2||11177.2||0
1725644310000|2024-09-06 17:38:30|||||||||1
1725644400000|2024-09-06 17:40:00|11175.2|11168.2|11175.2|11168.2|11175.2|11168.2|11175.2|11168.2|2
1725644420000|2024-09-06 17:40:20|11174.2|11165.2|11174.2|11165.2|11174.2|11165.2|11174.2|11165.2|1
1725644640000|2024-09-06 17:44:00|11173.2||11173.2||11173.2||11173.2||0
1725644780000|2024-09-06 17:46:20|11172.2|11162.2|11172.2|11162.2|11172.2|11162.2|11172.2|11162.2|1
1725644840000|2024-09-06 17:47:20|||||||||2
1725644890000|2024-09-06 17:48:10||11163.2||11163.2||11163.2||11163.2|0
1725645010000|2024-09-06 17:50:10|||||||||2
1725645150000|2024-09-06 17:52:30||11164.2||11164.2||11164.2||11164.2|0
1725645170000|2024-09-06 17:52:50|11173.2|11167.2|11174.2|11167.2|11174.2|11167.2|11173.2|11167.2|3
1725645180000|2024-09-06 17:53:00|11175.2||11175.2||11175.2||11175.2||1
1725645260000|2024-09-06 17:54:20|11176.2|11168.2|11176.2|11168.2|11176.2|11168.2|11176.2|11168.2|1
1725645270000|2024-09-06 17:54:30|11177.2||11177.2||11177.2||11177.2||1
1725645280000|2024-09-06 17:54:40||11169.2||11169.2||11169.2||11169.2|0
1725645300000|2024-09-06 17:55:00|11178.2|11170.2|11179.2|11171.2|11179.2|11171.2|11178.2|11170.2|0
1725645310000|2024-09-06 17:55:10||11172.2||11172.2||11172.2||11172.2|0
1725645320000|2024-09-06 17:55:20|11180.2|11173.2|11180.2|11173.2|11180.2|11173.2|11180.2|11173.2|0
1725645330000|2024-09-06 17:55:30|11181.2||11181.2||11181.2||11181.2||0
1725645340000|2024-09-06 17:55:40|11182.2|11175.2|11183.2|11176.2|11184.2|11176.2|11182.2|11175.2|0
1725645350000|2024-09-06 17:55:50|11182.2|11174.2|11182.2|11174.2|11182.2|11174.2|11182.2|11174.2|1
1725645360000|2024-09-06 17:56:00|11181.2||11181.2||11181.2||11181.2||0
1725645370000|2024-09-06 17:56:10|11180.2|11172.2|11180.2|11172.2|11180.2|11172.2|11180.2|11172.2|1
1725645380000|2024-09-06 17:56:20|11179.2|11171.2|11179.2|11171.2|11180.2|11171.2|11179.2|11171.2|0
1725645390000|2024-09-06 17:56:30|11180.2|11172.2|11181.2|11173.2|11181.2|11173.2|11180.2|11172.2|0
1725645430000|2024-09-06 17:57:10|11182.2|11174.2|11181.2|11173.2|11182.2|11174.2|11181.2|11173.2|0
1725645470000|2024-09-06 17:57:50|11180.2|11172.2|11178.2|11170.2|11180.2|11172.2|11178.2|11170.2|0
1725645480000|2024-09-06 17:58:00|11179.2||11179.2||11179.2||11179.2||0
1725645490000|2024-09-06 17:58:10||11171.2||11171.2||11171.2||11171.2|1
1725645500000|2024-09-06 17:58:20|11180.2|11172.2|11179.2|11171.2|11180.2|11172.2|11179.2|11171.2|2
1725645510000|2024-09-06 17:58:30|11178.2|11169.2|11177.2|11169.2|11178.2|11169.2|11177.2|11169.2|2
1725645520000|2024-09-06 17:58:40|11176.2||11176.2||11176.2||11176.2||0
1725645540000|2024-09-06 17:59:00|11185.2|11170.2|11178.2|11170.2|11185.2|11173.2|11175.2|11163.2|8
1725645550000|2024-09-06 17:59:10|11179.2|11169.2|11179.2|11170.2|11179.2|11170.2|11179.2|11169.2|0
1725645560000|2024-09-06 17:59:20||11171.2||11171.2||11171.2||11171.2|0
1725645580000|2024-09-06 17:59:40||11170.2||11170.2||11170.2||11170.2|0
1725645590000|2024-09-06 17:59:50|11177.2|11172.2|11178.7|11166.7|11178.7|11172.2|11177.2|11166.7|0
1725645600000|2024-09-06 18:00:00|11180.7|11168.7|11180.7|11168.7|11180.7|11168.7|11180.7|11168.7|0
1725645610000|2024-09-06 18:00:10|11178.7|11166.7|11180.7|11168.7|11180.7|11168.7|11178.7|11166.7|0
1725645650000|2024-09-06 18:00:50|11181.7|11169.7|11180.7|11168.7|11181.7|11169.7|11180.7|11168.7|0
1725645670000|2024-09-06 18:01:10|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|11178.7|11166.7|0
1725645680000|2024-09-06 18:01:20|11176.7|11164.7|11176.7|11164.7|11176.7|11164.7|11176.7|11164.7|0
1725645690000|2024-09-06 18:01:30|11174.7|11162.7|11174.7|11162.7|11174.7|11162.7|11174.7|11162.7|0
1725645730000|2024-09-06 18:02:10|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|0
1725645770000|2024-09-06 18:02:50|11172.6|11160.6|11172.7|11160.7|11172.7|11160.7|11172.6|11160.6|0
1725645800000|2024-09-06 18:03:20|11172.6|11160.6|11170.7|11158.7|11172.6|11160.6|11170.7|11158.7|0
1725645810000|2024-09-06 18:03:30|11171.7|11159.7|11170.7|11158.7|11171.7|11159.7|11170.7|11158.7|0
1725645820000|2024-09-06 18:03:40|11171.7|11159.7|11170.7|11158.7|11172.6|11160.6|11170.7|11158.7|0
1725645830000|2024-09-06 18:03:50|11171.7|11159.7|11170.7|11158.7|11172.7|11160.7|11170.7|11158.7|0
1725645840000|2024-09-06 18:04:00|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|0
1725645870000|2024-09-06 18:04:30|11172.6|11160.6|11172.6|11160.6|11172.7|11160.7|11171.7|11159.7|0
1725645880000|2024-09-06 18:04:40|11170.7|11158.7|11172.7|11160.7|11172.7|11160.7|11170.7|11158.7|0
1725645890000|2024-09-06 18:04:50|11172.6|11160.6|11170.7|11158.7|11172.6|11160.6|11170.7|11158.7|0
1725645900000|2024-09-06 18:05:00|11170.6|11158.6|11170.7|11158.7|11170.7|11158.7|11170.6|11158.6|0
1725645910000|2024-09-06 18:05:10|11172.6|11160.6|11170.7|11158.7|11172.6|11160.6|11170.7|11158.7|0
1725645920000|2024-09-06 18:05:20|11170.6|11158.6|11172.6|11160.6|11172.6|11160.6|11170.6|11158.6|0
1725645930000|2024-09-06 18:05:30|11170.7|11158.7|11170.7|11158.7|11172.6|11160.6|11170.7|11158.7|0
1725645960000|2024-09-06 18:06:00|11172.6|11160.6|11172.7|11160.7|11172.7|11160.7|11172.6|11160.6|0
1725645970000|2024-09-06 18:06:10|11172.6|11160.6|11172.7|11160.7|11172.7|11160.7|11172.6|11160.6|0
1725645990000|2024-09-06 18:06:30|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|0
1725646000000|2024-09-06 18:06:40|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|0
1725646010000|2024-09-06 18:06:50|11172.6|11160.6|11170.7|11158.7|11172.7|11160.7|11170.7|11158.7|0
1725646020000|2024-09-06 18:07:00|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|11170.6|11158.6|0
1725646030000|2024-09-06 18:07:10|11168.7|11156.7|11170.6|11158.6|11170.6|11158.6|11168.7|11156.7|0
1725646040000|2024-09-06 18:07:20|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|11170.6|11158.6|0
1725646080000|2024-09-06 18:08:00|11170.6|11158.6|11170.7|11158.7|11170.7|11158.7|11170.6|11158.6|0
1725646090000|2024-09-06 18:08:10|11170.6|11158.6|11168.7|11156.7|11170.6|11158.6|11168.7|11156.7|0
1725646140000|2024-09-06 18:09:00|11168.8|11156.8|11170.7|11158.7|11170.7|11158.7|11168.8|11156.8|0
1725646150000|2024-09-06 18:09:10|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|0
1725646170000|2024-09-06 18:09:30|11170.7|11158.7|11170.7|11158.7|11171.7|11159.7|11170.7|11158.7|0
1725646190000|2024-09-06 18:09:50|11172.6|11160.6|11170.7|11158.7|11172.7|11160.7|11170.7|11158.7|0
1725646210000|2024-09-06 18:10:10|11170.6|11158.6|11170.7|11158.7|11170.7|11158.7|11170.6|11158.6|0
1725646260000|2024-09-06 18:11:00|11171.7|11159.7|11171.7|11159.7|11171.7|11159.7|11170.7|11158.7|0
1725646270000|2024-09-06 18:11:10|11172.6|11160.6|11172.7|11160.7|11172.7|11160.7|11172.6|11160.6|0
1725646290000|2024-09-06 18:11:30|11174.7|11162.7|11174.7|11162.7|11174.7|11162.7|11174.7|11162.7|0
1725646310000|2024-09-06 18:11:50|11173.7|11161.7|11172.7|11160.7|11173.7|11161.7|11172.7|11160.7|0
1725646320000|2024-09-06 18:12:00|11174.7|11162.7|11174.7|11162.7|11174.7|11162.7|11172.7|11160.7|0
1725646330000|2024-09-06 18:12:10|11173.7|11161.7|11174.7|11162.7|11174.7|11162.7|11173.7|11161.7|0
1725646350000|2024-09-06 18:12:30|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|0
1725646380000|2024-09-06 18:13:00|11174.7|11162.7|11172.7|11160.7|11174.7|11162.7|11172.7|11160.7|0
1725646390000|2024-09-06 18:13:10|11173.7|11161.7|11172.7|11160.7|11173.7|11161.7|11172.7|11160.7|0
1725646420000|2024-09-06 18:13:40|11172.6|11160.6|11172.6|11160.6|11172.7|11160.7|11172.6|11160.6|0
1725646430000|2024-09-06 18:13:50|11172.7|11160.7|11170.7|11158.7|11172.7|11160.7|11170.7|11158.7|0
1725646440000|2024-09-06 18:14:00|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|0
1725646450000|2024-09-06 18:14:10|11172.6|11160.6|11170.7|11158.7|11172.6|11160.6|11170.7|11158.7|0
1725646460000|2024-09-06 18:14:20|11171.7|11159.7|11172.7|11160.7|11172.7|11160.7|11171.7|11159.7|0
1725646470000|2024-09-06 18:14:30|11171.7|11159.7|11171.7|11159.7|11172.7|11160.7|11170.7|11158.7|0
1725646480000|2024-09-06 18:14:40|11170.7|11158.7|11171.7|11159.7|11171.7|11159.7|11170.7|11158.7|0
1725646490000|2024-09-06 18:14:50|11172.7|11160.7|11170.7|11158.7|11172.7|11160.7|11170.7|11158.7|0
1725646500000|2024-09-06 18:15:00|11171.7|11159.7|11172.7|11160.7|11172.7|11160.7|11170.7|11158.7|0
1725646510000|2024-09-06 18:15:10|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|0
1725646530000|2024-09-06 18:15:30|11168.7|11156.7|11168.7|11156.7|11168.7|11156.7|11168.7|11156.7|0
1725646540000|2024-09-06 18:15:40|11169.7|11157.7|11170.7|11158.7|11170.7|11158.7|11169.7|11157.7|0
1725646560000|2024-09-06 18:16:00|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|11170.7|11158.7|0
1725646570000|2024-09-06 18:16:10|11171.7|11159.7|11172.7|11160.7|11172.7|11160.7|11171.7|11159.7|0
1725646580000|2024-09-06 18:16:20|11172.8|11160.8|11172.7|11160.7|11172.8|11160.8|11172.7|11160.7|0
1725646590000|2024-09-06 18:16:30|11170.8|11158.8|11171.7|11159.7|11172.7|11160.7|11170.8|11158.8|0
1725646600000|2024-09-06 18:16:40|11172.7|11160.7|11170.8|11158.8|11172.7|11160.7|11170.7|11158.7|0
1725646620000|2024-09-06 18:17:00|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|0
1725646630000|2024-09-06 18:17:10|11170.8|11158.8|11168.8|11156.8|11170.8|11158.8|11168.8|11156.8|0
1725646640000|2024-09-06 18:17:20|11170.7|11158.7|11170.8|11158.8|11170.8|11158.8|11170.7|11158.7|0
1725646660000|2024-09-06 18:17:40|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|11170.7|11158.7|0
1725646670000|2024-09-06 18:17:50|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|0
1725646680000|2024-09-06 18:18:00|11168.7|11156.7|11168.7|11156.7|11168.7|11156.7|11168.7|11156.7|0
1725646690000|2024-09-06 18:18:10|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|11168.8|11156.8|0
1725646700000|2024-09-06 18:18:20|11168.7|11156.7|11167.8|11155.8|11168.7|11156.7|11167.7|11155.7|0
1725646710000|2024-09-06 18:18:30|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|0
1725646730000|2024-09-06 18:18:50|11166.7|11154.7|11166.7|11154.7|11166.7|11154.7|11166.7|11154.7|0
1725646740000|2024-09-06 18:19:00|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|11166.7|11154.7|0
1725646750000|2024-09-06 18:19:10|11166.7|11154.7|11166.8|11154.8|11166.8|11154.8|11165.7|11153.7|0
1725646760000|2024-09-06 18:19:20|11166.7|11154.7|11166.7|11154.7|11166.8|11154.8|11166.7|11154.7|0
1725646770000|2024-09-06 18:19:30|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|0
1725646790000|2024-09-06 18:19:50|11166.8|11154.8|11166.7|11154.7|11166.8|11154.8|11166.7|11154.7|0
1725646800000|2024-09-06 18:20:00|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|0
1725646830000|2024-09-06 18:20:30|11166.9|11154.9|11168.8|11156.8|11168.8|11156.8|11166.9|11154.9|0
1725646840000|2024-09-06 18:20:40|11166.9|11154.9|11166.9|11154.9|11166.9|11154.9|11166.9|11154.9|0
1725646850000|2024-09-06 18:20:50|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|11166.8|11154.8|0
1725646860000|2024-09-06 18:21:00|11168.8|11156.8|11166.8|11154.8|11168.8|11156.8|11166.8|11154.8|0
1725646890000|2024-09-06 18:21:30|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|0
1725646900000|2024-09-06 18:21:40|11162.8|11150.8|11162.8|11150.8|11162.8|11150.8|11161.8|11149.8|0
1725646920000|2024-09-06 18:22:00|11163.8|11151.8|11164.8|11152.8|11164.8|11152.8|11163.8|11151.8|0
1725646930000|2024-09-06 18:22:10|11163.8|11151.8|11164.8|11152.8|11164.8|11152.8|11162.8|11150.8|0
1725646940000|2024-09-06 18:22:20|11162.8|11150.8|11162.8|11150.8|11162.8|11150.8|11162.8|11150.8|0
1725646950000|2024-09-06 18:22:30|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|0
1725646960000|2024-09-06 18:22:40|11165.8|11153.8|11164.8|11152.8|11165.8|11153.8|11164.8|11152.8|0
1725646980000|2024-09-06 18:23:00|11164.9|11152.9|11166.8|11154.8|11166.8|11154.8|11164.8|11152.8|0
1725646990000|2024-09-06 18:23:10|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|11164.8|11152.8|0
1725647010000|2024-09-06 18:23:30|11163.8|11151.8|11162.8|11150.8|11163.8|11151.8|11162.8|11150.8|0
1725647020000|2024-09-06 18:23:40|11160.8|11148.8|11160.8|11148.8|11160.8|11148.8|11160.8|11148.8|0
1725647030000|2024-09-06 18:23:50|11160.9|11148.9|11160.8|11148.8|11160.9|11148.9|11160.8|11148.8|0
1725647040000|2024-09-06 18:24:00|11160.9|11148.9|11160.9|11148.9|11160.9|11148.9|11160.8|11148.8|0
1725647050000|2024-09-06 18:24:10|11160.8|11148.8|11158.9|11146.9|11160.9|11148.9|11158.9|11146.9|0
1725647080000|2024-09-06 18:24:40|11159.9|11147.9|11160.8|11148.8|11160.8|11148.8|11158.9|11146.9|0
1725647090000|2024-09-06 18:24:50|11159.9|11147.9|11160.8|11148.8|11160.8|11148.8|11159.9|11147.9|0
1725647100000|2024-09-06 18:25:00|11160.9|11148.9|11162.8|11150.8|11162.8|11150.8|11160.9|11148.9|0
1725647110000|2024-09-06 18:25:10|11162.9|11150.9|11162.9|11150.9|11162.9|11150.9|11162.8|11150.8|0
1725647130000|2024-09-06 18:25:30|11162.8|11150.8|11160.9|11148.9|11162.8|11150.8|11160.9|11148.9|0
1725647180000|2024-09-06 18:26:20|11158.9|11146.9|11157.9|11145.9|11158.9|11146.9|11156.9|11144.9|0
1725647190000|2024-09-06 18:26:30|11158.9|11146.9|11156.9|11144.9|11158.9|11146.9|11156.9|11144.9|0
1725647200000|2024-09-06 18:26:40|11157|11145|11158.9|11146.9|11158.9|11146.9|11157|11145|0
1725647220000|2024-09-06 18:27:00|11159|11147|11160.9|11148.9|11160.9|11148.9|11159|11147|0
1725647230000|2024-09-06 18:27:10|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1725647280000|2024-09-06 18:28:00|11159|11147|11160.9|11148.9|11160.9|11148.9|11159|11147|0
1725647290000|2024-09-06 18:28:10|11159|11147|11158.9|11146.9|11159|11147|11158.9|11146.9|0
1725647300000|2024-09-06 18:28:20|11159|11147|11159|11147|11159|11147|11159|11147|0
1725647310000|2024-09-06 18:28:30|11158.9|11146.9|11160.9|11148.9|11160.9|11148.9|11158.9|11146.9|0
1725647320000|2024-09-06 18:28:40|11160|11148|11160.9|11148.9|11160.9|11148.9|11159|11147|0
1725647330000|2024-09-06 18:28:50|11159|11147|11159|11147|11159|11147|11159|11147|0
1725647340000|2024-09-06 18:29:00|11160.9|11148.9|11162.9|11150.9|11162.9|11150.9|11160.9|11148.9|0
1725647370000|2024-09-06 18:29:30|11163.9|11151.9|11163|11151|11164.9|11152.9|11162.9|11150.9|0
1725647380000|2024-09-06 18:29:40|11162.9|11150.9|11162.9|11150.9|11163|11151|11162.9|11150.9|0
1725647390000|2024-09-06 18:29:50|11162.1|11150.1|11162.1|11150.1|11162.1|11150.1|11162.1|11150.1|0
1725647410000|2024-09-06 18:30:10|11160.1|11148.1|11160.1|11148.1|11160.1|11148.1|11160.1|11148.1|0
1725647420000|2024-09-06 18:30:20|11162.1|11150.1|11162.1|11150.1|11162.1|11150.1|11162.1|11150.1|0
1725647430000|2024-09-06 18:30:30|11160.1|11148.1|11160.1|11148.1|11160.1|11148.1|11160.1|11148.1|0
1725647470000|2024-09-06 18:31:10|11161.1|11149.1|11162.1|11150.1|11162.1|11150.1|11160.1|11148.1|0
1725647500000|2024-09-06 18:31:40|11162.2|11150.2|11162.1|11150.1|11164.1|11152.1|11162.1|11150.1|0
1725647510000|2024-09-06 18:31:50|11163.1|11151.1|11164.1|11152.1|11164.1|11152.1|11163.1|11151.1|0
1725647530000|2024-09-06 18:32:10|11166.1|11154.1|11164.1|11152.1|11166.1|11154.1|11164.1|11152.1|0
1725647550000|2024-09-06 18:32:30|11164|11152|11162.1|11150.1|11164|11152|11162.1|11150.1|0
1725647570000|2024-09-06 18:32:50|11160.1|11148.1|11160.1|11148.1|11160.1|11148.1|11160.1|11148.1|0
1725647580000|2024-09-06 18:33:00|11162.1|11150.1|11162.1|11150.1|11162.1|11150.1|11162.1|11150.1|0
1725647600000|2024-09-06 18:33:20|11162|11150|11160.1|11148.1|11162|11150|11160.1|11148.1|0
1725647610000|2024-09-06 18:33:30|11159.1|11147.1|11158.1|11146.1|11159.1|11147.1|11158.1|11146.1|0
1725647660000|2024-09-06 18:34:20|11158|11146|11158|11146|11158|11146|11158|11146|0
1725647680000|2024-09-06 18:34:40|11158.1|11146.1|11158.1|11146.1|11158.1|11146.1|11158.1|11146.1|0
1725647690000|2024-09-06 18:34:50|11159|11147|11158.1|11146.1|11160|11148|11158.1|11146.1|0
1725647700000|2024-09-06 18:35:00|11159.1|11147.1|11158.1|11146.1|11159.1|11147.1|11158.1|11146.1|0
1725647720000|2024-09-06 18:35:20|11157.1|11145.1|11158.1|11146.1|11158.1|11146.1|11156.1|11144.1|0
1725647740000|2024-09-06 18:35:40|11158|11146|11158.1|11146.1|11158.1|11146.1|11156.1|11144.1|0
1725647750000|2024-09-06 18:35:50|11158.2|11146.2|11156.3|11144.3|11158.2|11146.2|11156.3|11144.3|0
1725647760000|2024-09-06 18:36:00|11157.2|11145.2|11156.3|11144.3|11158.3|11146.3|11156.3|11144.3|0
1725647770000|2024-09-06 18:36:10|11156.4|11144.4|11156.3|11144.3|11158.3|11146.3|11156.3|11144.3|0
1725647810000|2024-09-06 18:36:50|11155.3|11143.3|11156.3|11144.3|11156.3|11144.3|11155.3|11143.3|0
1725647860000|2024-09-06 18:37:40|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|0
1725647870000|2024-09-06 18:37:50|11156.3|11144.3|11156.2|11144.2|11156.3|11144.3|11154.3|11142.3|0
1725647880000|2024-09-06 18:38:00|11156.3|11144.3|11156.3|11144.3|11156.3|11144.3|11156.2|11144.2|0
1725647890000|2024-09-06 18:38:10|11156.2|11144.2|11156.3|11144.3|11156.3|11144.3|11156.2|11144.2|0
1725647900000|2024-09-06 18:38:20|11156.2|11144.2|11156.2|11144.2|11156.3|11144.3|11156.2|11144.2|0
1725647910000|2024-09-06 18:38:30|11156.3|11144.3|11158.2|11146.2|11158.2|11146.2|11156.2|11144.2|0
1725647920000|2024-09-06 18:38:40|11156.2|11144.2|11158.2|11146.2|11158.2|11146.2|11156.2|11144.2|0
1725647940000|2024-09-06 18:39:00|11158.3|11146.3|11160.2|11148.2|11160.2|11148.2|11158.3|11146.3|0
1725648030000|2024-09-06 18:40:30|11160.3|11148.3|11160.2|11148.2|11162.2|11150.2|11160.2|11148.2|0
1725648080000|2024-09-06 18:41:20|11162.2|11150.2|11160.2|11148.2|11162.2|11150.2|11160.2|11148.2|0
1725648100000|2024-09-06 18:41:40|11160.3|11148.3|11162.2|11150.2|11162.2|11150.2|11160.3|11148.3|0
1725648110000|2024-09-06 18:41:50|11160.2|11148.2|11160.2|11148.2|11160.2|11148.2|11160.2|11148.2|0
1725648130000|2024-09-06 18:42:10|11160.3|11148.3|11160.2|11148.2|11160.3|11148.3|11160.2|11148.2|0
1725648140000|2024-09-06 18:42:20|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|11160.2|11148.2|0
1725648150000|2024-09-06 18:42:30|11160.2|11148.2|11162.2|11150.2|11162.2|11150.2|11160.2|11148.2|0
1725648160000|2024-09-06 18:42:40|11162.3|11150.3|11162.2|11150.2|11162.3|11150.3|11162.2|11150.2|0
1725648170000|2024-09-06 18:42:50|11162.3|11150.3|11162.2|11150.2|11162.3|11150.3|11162.2|11150.2|0
1725648180000|2024-09-06 18:43:00|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|0
1725648190000|2024-09-06 18:43:10|11162.2|11150.2|11162.3|11150.3|11162.3|11150.3|11162.2|11150.2|0
1725648200000|2024-09-06 18:43:20|11162.2|11150.2|11160.3|11148.3|11162.2|11150.2|11160.3|11148.3|0
1725648210000|2024-09-06 18:43:30|11159.3|11147.3|11159.3|11147.3|11159.3|11147.3|11159.3|11147.3|0
1725648220000|2024-09-06 18:43:40|11160.3|11148.3|11158.3|11146.3|11160.3|11148.3|11158.3|11146.3|0
1725648240000|2024-09-06 18:44:00|11158.4|11146.4|11160.3|11148.3|11160.3|11148.3|11158.4|11146.4|0
1725648260000|2024-09-06 18:44:20|11160.4|11148.4|11160.4|11148.4|11160.4|11148.4|11160.3|11148.3|0
1725648270000|2024-09-06 18:44:30|11161.3|11149.3|11160.4|11148.4|11161.3|11149.3|11160.4|11148.4|0
1725648280000|2024-09-06 18:44:40|11161.4|11149.4|11162.3|11150.3|11162.4|11150.4|11161.4|11149.4|0
1725648290000|2024-09-06 18:44:50|11162.4|11150.4|11162.3|11150.3|11162.4|11150.4|11162.3|11150.3|0
1725648310000|2024-09-06 18:45:10|11160.4|11148.4|11160.4|11148.4|11160.4|11148.4|11160.4|11148.4|0
1725648320000|2024-09-06 18:45:20|11160.3|11148.3|11160.3|11148.3|11160.4|11148.4|11160.3|11148.3|0
1725648330000|2024-09-06 18:45:30|11158.4|11146.4|11158.3|11146.3|11158.4|11146.4|11158.3|11146.3|0
1725648340000|2024-09-06 18:45:40|11157.3|11145.3|11157.3|11145.3|11157.3|11145.3|11157.3|11145.3|0
1725648350000|2024-09-06 18:45:50|11158.3|11146.3|11156.3|11144.3|11158.3|11146.3|11156.3|11144.3|0
1725648360000|2024-09-06 18:46:00|11158.3|11146.3|11156.3|11144.3|11158.3|11146.3|11156.3|11144.3|0
1725648370000|2024-09-06 18:46:10|11157.3|11145.3|11156.4|11144.4|11157.3|11145.3|11156.3|11144.3|0
1725648380000|2024-09-06 18:46:20|11156.3|11144.3|11156.3|11144.3|11156.3|11144.3|11156.3|11144.3|0
1725648390000|2024-09-06 18:46:30|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|11156.3|11144.3|0
1725648400000|2024-09-06 18:46:40|11158.3|11146.3|11158.4|11146.4|11158.4|11146.4|11158.3|11146.3|0
1725648410000|2024-09-06 18:46:50|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|0
1725648420000|2024-09-06 18:47:00|11156.4|11144.4|11158.3|11146.3|11158.3|11146.3|11156.3|11144.3|0
1725648430000|2024-09-06 18:47:10|11158.4|11146.4|11158.3|11146.3|11158.4|11146.4|11158.3|11146.3|0
1725648460000|2024-09-06 18:47:40|11156.4|11144.4|11158.3|11146.3|11158.3|11146.3|11156.4|11144.4|0
1725648510000|2024-09-06 18:48:30|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|0
1725648520000|2024-09-06 18:48:40|11160.2|11148.2|11160.3|11148.3|11160.3|11148.3|11160.2|11148.2|0
1725648570000|2024-09-06 18:49:30|11160.4|11148.4|11160.3|11148.3|11160.4|11148.4|11160.3|11148.3|0
1725648580000|2024-09-06 18:49:40|11160.4|11148.4|11160.4|11148.4|11160.4|11148.4|11160.3|11148.3|0
1725648590000|2024-09-06 18:49:50|11162.3|11150.3|11162.3|11150.3|11162.3|11150.3|11160.3|11148.3|0
1725648600000|2024-09-06 18:50:00|11160.3|11148.3|11162.3|11150.3|11162.3|11150.3|11160.3|11148.3|0
1725648610000|2024-09-06 18:50:10|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|0
1725648630000|2024-09-06 18:50:30|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|0
1725648660000|2024-09-06 18:51:00|11158.2|11146.2|11156.3|11144.3|11158.3|11146.3|11156.3|11144.3|0
1725648670000|2024-09-06 18:51:10|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11156.3|11144.3|0
1725648690000|2024-09-06 18:51:30|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|0
1725648700000|2024-09-06 18:51:40|11158.3|11146.3|11160.3|11148.3|11160.3|11148.3|11158.3|11146.3|0
1725648710000|2024-09-06 18:51:50|11159.3|11147.3|11158.3|11146.3|11159.3|11147.3|11158.3|11146.3|0
1725648720000|2024-09-06 18:52:00|11157.3|11145.3|11156.3|11144.3|11157.3|11145.3|11156.3|11144.3|0
1725648730000|2024-09-06 18:52:10|11157.3|11145.3|11156.3|11144.3|11157.3|11145.3|11156.3|11144.3|0
1725648760000|2024-09-06 18:52:40|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11157.3|11145.3|0
1725648770000|2024-09-06 18:52:50|11156.3|11144.3|11156.4|11144.4|11156.4|11144.4|11156.3|11144.3|0
1725648780000|2024-09-06 18:53:00|11157.3|11145.3|11158.4|11146.4|11158.4|11146.4|11157.3|11145.3|0
1725648800000|2024-09-06 18:53:20|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|0
1725648810000|2024-09-06 18:53:30|11160.4|11148.4|11160.3|11148.3|11160.4|11148.4|11160.3|11148.3|0
1725648820000|2024-09-06 18:53:40|11160.4|11148.4|11160.4|11148.4|11160.4|11148.4|11160.3|11148.3|0
1725648830000|2024-09-06 18:53:50|11160.3|11148.3|11160.4|11148.4|11160.4|11148.4|11160.3|11148.3|0
1725648840000|2024-09-06 18:54:00|11160.3|11148.3|11158.3|11146.3|11160.3|11148.3|11158.3|11146.3|0
1725648860000|2024-09-06 18:54:20|11158.4|11146.4|11159.3|11147.3|11159.3|11147.3|11158.3|11146.3|0
1725648870000|2024-09-06 18:54:30|11160.3|11148.3|11160.4|11148.4|11160.4|11148.4|11160.3|11148.3|0
1725648880000|2024-09-06 18:54:40|11160.3|11148.3|11160.3|11148.3|11160.4|11148.4|11160.3|11148.3|0
1725648890000|2024-09-06 18:54:50|11160.4|11148.4|11161.4|11149.4|11161.4|11149.4|11160.4|11148.4|0
1725648900000|2024-09-06 18:55:00|11161.3|11149.3|11160.3|11148.3|11161.3|11149.3|11160.3|11148.3|0
1725648910000|2024-09-06 18:55:10|11160.4|11148.4|11160.4|11148.4|11161.4|11149.4|11160.4|11148.4|0
1725648920000|2024-09-06 18:55:20|11161.4|11149.4|11162.3|11150.3|11162.4|11150.4|11161.4|11149.4|0
1725648930000|2024-09-06 18:55:30|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|11162.4|11150.4|0
1725648940000|2024-09-06 18:55:40|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|0
1725648950000|2024-09-06 18:55:50|11164.4|11152.4|11164.4|11152.4|11165.3|11153.3|11164.4|11152.4|0
1725648960000|2024-09-06 18:56:00|11165.3|11153.3|11164.4|11152.4|11166.3|11154.3|11164.4|11152.4|0
1725648970000|2024-09-06 18:56:10|11165.4|11153.4|11164.4|11152.4|11166.3|11154.3|11164.4|11152.4|0
1725648990000|2024-09-06 18:56:30|11164.3|11152.3|11166.4|11154.4|11166.4|11154.4|11164.3|11152.3|0
1725649000000|2024-09-06 18:56:40|11166.3|11154.3|11166.3|11154.3|11166.3|11154.3|11166.3|11154.3|0
1725649010000|2024-09-06 18:56:50|11164.4|11152.4|11166.3|11154.3|11166.3|11154.3|11164.4|11152.4|0
1725649020000|2024-09-06 18:57:00|11164.4|11152.4|11164.4|11152.4|11164.4|11152.4|11164.4|11152.4|0
1725649030000|2024-09-06 18:57:10|11166.3|11154.3|11166.3|11154.3|11166.3|11154.3|11166.3|11154.3|0
1725649040000|2024-09-06 18:57:20|11164.4|11152.4|11164.4|11152.4|11166.3|11154.3|11164.4|11152.4|0
1725649050000|2024-09-06 18:57:30|11165.4|11153.4|11166.4|11154.4|11166.4|11154.4|11164.4|11152.4|0
1725649060000|2024-09-06 18:57:40|11166.3|11154.3|11164.4|11152.4|11166.3|11154.3|11164.4|11152.4|0
1725649070000|2024-09-06 18:57:50|11164.3|11152.3|11164.4|11152.4|11164.4|11152.4|11164.3|11152.3|0
1725649080000|2024-09-06 18:58:00|11164.3|11152.3|11164.3|11152.3|11164.4|11152.4|11164.3|11152.3|0
1725649090000|2024-09-06 18:58:10|11162.4|11150.4|11164.3|11152.3|11164.3|11152.3|11162.4|11150.4|0
1725649110000|2024-09-06 18:58:30|11163.3|11151.3|11164.3|11152.3|11164.3|11152.3|11163.3|11151.3|0
1725649120000|2024-09-06 18:58:40|11164.4|11152.4|11164.3|11152.3|11164.4|11152.4|11164.3|11152.3|0
1725649130000|2024-09-06 18:58:50|11164.4|11152.4|11164.3|11152.3|11164.4|11152.4|11164.3|11152.3|0
1725649140000|2024-09-06 18:59:00|11163.4|11151.4|11164.3|11152.3|11164.3|11152.3|11162.4|11150.4|0
1725649150000|2024-09-06 18:59:10|11163.3|11151.3|11164.3|11152.3|11164.3|11152.3|11163.3|11151.3|0
1725649160000|2024-09-06 18:59:20|11164.4|11152.4|11164.4|11152.4|11164.4|11152.4|11164.4|11152.4|0
1725649170000|2024-09-06 18:59:30|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|0
1725649190000|2024-09-06 18:59:50|11164.4|11152.4|11164.3|11152.3|11165.3|11153.3|11164.3|11152.3|0
1725649200000|2024-09-06 19:00:00|11164.4|11152.4|11164.4|11152.4|11164.4|11152.4|11164.3|11152.3|0
1725649210000|2024-09-06 19:00:10|11165.4|11153.4|11166.4|11154.4|11166.4|11154.4|11165.4|11153.4|0
1725649220000|2024-09-06 19:00:20|11164.5|11152.5|11166.4|11154.4|11166.4|11154.4|11164.4|11152.4|0
1725649300000|2024-09-06 19:01:40|11164.4|11152.4|11164.4|11152.4|11164.4|11152.4|11164.4|11152.4|0
1725649310000|2024-09-06 19:01:50|11166.4|11154.4|11166.4|11154.4|11166.4|11154.4|11166.4|11154.4|0
1725649320000|2024-09-06 19:02:00|11165.4|11153.4|11166.4|11154.4|11166.4|11154.4|11164.4|11152.4|0
1725649340000|2024-09-06 19:02:20|11166.3|11154.3|11164.4|11152.4|11166.3|11154.3|11164.4|11152.4|0
1725649350000|2024-09-06 19:02:30|11165.4|11153.4|11166.4|11154.4|11166.4|11154.4|11165.4|11153.4|0
1725649380000|2024-09-06 19:03:00|11168.4|11156.4|11166.4|11154.4|11168.4|11156.4|11166.4|11154.4|0
1725649390000|2024-09-06 19:03:10|11168.4|11156.4|11166.4|11154.4|11168.4|11156.4|11166.4|11154.4|0
1725649400000|2024-09-06 19:03:20|11168.3|11156.3|11168.3|11156.3|11168.3|11156.3|11166.4|11154.4|0
1725649410000|2024-09-06 19:03:30|11166.4|11154.4|11168.3|11156.3|11168.3|11156.3|11166.4|11154.4|0
1725649420000|2024-09-06 19:03:40|11166.4|11154.4|11167.4|11155.4|11168.3|11156.3|11166.4|11154.4|0
1725649430000|2024-09-06 19:03:50|11168.3|11156.3|11168.5|11156.5|11168.5|11156.5|11168.3|11156.3|0
1725649450000|2024-09-06 19:04:10|11170.5|11158.5|11170.5|11158.5|11170.5|11158.5|11170.5|11158.5|0
1725649470000|2024-09-06 19:04:30|11168.5|11156.5|11170.5|11158.5|11170.5|11158.5|11168.5|11156.5|0
1725649480000|2024-09-06 19:04:40|11169.5|11157.5|11170.5|11158.5|11170.5|11158.5|11168.5|11156.5|0
1725649490000|2024-09-06 19:04:50|11169.5|11157.5|11170.5|11158.5|11170.5|11158.5|11168.5|11156.5|0
1725649500000|2024-09-06 19:05:00|11168.5|11156.5|11170.5|11158.5|11170.5|11158.5|11168.5|11156.5|0
1725649520000|2024-09-06 19:05:20|11170.6|11158.6|11172.5|11160.5|11172.5|11160.5|11170.5|11158.5|0
1725649530000|2024-09-06 19:05:30|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|11172.5|11160.5|0
1725649540000|2024-09-06 19:05:40|11172.5|11160.5|11172.6|11160.6|11172.6|11160.6|11172.5|11160.5|0
1725649550000|2024-09-06 19:05:50|11172.5|11160.5|11172.5|11160.5|11172.6|11160.6|11172.5|11160.5|0
1725649560000|2024-09-06 19:06:00|11170.5|11158.5|11172.5|11160.5|11172.5|11160.5|11170.5|11158.5|0
1725649580000|2024-09-06 19:06:20|11174.5|11162.5|11174.5|11162.5|11174.5|11162.5|11174.5|11162.5|0
1725649590000|2024-09-06 19:06:30|11173.5|11161.5|11171.5|11159.5|11173.5|11161.5|11170.5|11158.5|0
1725649600000|2024-09-06 19:06:40|11172.4|11160.4|11171.5|11159.5|11172.5|11160.5|11171.5|11159.5|0
1725649610000|2024-09-06 19:06:50|11172.4|11160.4|11172.4|11160.4|11172.4|11160.4|11171.4|11159.4|0
1725649620000|2024-09-06 19:07:00|11171.4|11159.4|11170.5|11158.5|11172.4|11160.4|11170.4|11158.4|0
1725649630000|2024-09-06 19:07:10|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|11171.5|11159.5|0
1725649640000|2024-09-06 19:07:20|11172.4|11160.4|11172.5|11160.5|11172.5|11160.5|11172.4|11160.4|0
1725649680000|2024-09-06 19:08:00|11173.5|11161.5|11174.5|11162.5|11174.5|11162.5|11173.5|11161.5|0
1725649690000|2024-09-06 19:08:10|11174.4|11162.4|11174.5|11162.5|11174.5|11162.5|11174.4|11162.4|0
1725649700000|2024-09-06 19:08:20|11175.5|11163.5|11176.4|11164.4|11176.5|11164.5|11175.5|11163.5|0
1725649710000|2024-09-06 19:08:30|11174.5|11162.5|11174.5|11162.5|11175.5|11163.5|11174.5|11162.5|0
1725649720000|2024-09-06 19:08:40|11175.5|11163.5|11174.5|11162.5|11175.5|11163.5|11174.5|11162.5|0
1725649730000|2024-09-06 19:08:50|11174.4|11162.4|11174.5|11162.5|11174.5|11162.5|11174.4|11162.4|0
1725649740000|2024-09-06 19:09:00|11174.4|11162.4|11174.5|11162.5|11174.5|11162.5|11174.4|11162.4|0
1725649750000|2024-09-06 19:09:10|11174.4|11162.4|11172.5|11160.5|11174.5|11162.5|11172.5|11160.5|0
1725649770000|2024-09-06 19:09:30|11172.6|11160.6|11173.6|11161.6|11174.6|11162.6|11172.6|11160.6|0
1725649780000|2024-09-06 19:09:40|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|11172.6|11160.6|0
1725649790000|2024-09-06 19:09:50|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|0
1725649800000|2024-09-06 19:10:00|11173.8|11161.8|11172.8|11160.8|11173.8|11161.8|11172.8|11160.8|0
1725649810000|2024-09-06 19:10:10|11173.8|11161.8|11172.8|11160.8|11173.8|11161.8|11172.8|11160.8|0
1725649820000|2024-09-06 19:10:20|11174.8|11162.8|11174.8|11162.8|11174.8|11162.8|11172.8|11160.8|0
1725649850000|2024-09-06 19:10:50|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|0
1725649860000|2024-09-06 19:11:00|11174.8|11162.8|11174.8|11162.8|11174.8|11162.8|11174.8|11162.8|0
1725649920000|2024-09-06 19:12:00|11173.8|11161.8|11174.8|11162.8|11174.8|11162.8|11172.8|11160.8|0
1725649930000|2024-09-06 19:12:10|11172.8|11160.8|11173.8|11161.8|11173.8|11161.8|11172.8|11160.8|0
1725649940000|2024-09-06 19:12:20|11172.8|11160.8|11173.8|11161.8|11173.8|11161.8|11172.8|11160.8|0
1725649950000|2024-09-06 19:12:30|11174.8|11162.8|11172.8|11160.8|11174.8|11162.8|11172.8|11160.8|0
1725649960000|2024-09-06 19:12:40|11174.8|11162.8|11173.8|11161.8|11174.8|11162.8|11173.8|11161.8|0
1725649970000|2024-09-06 19:12:50|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|11172.8|11160.8|0
1725649980000|2024-09-06 19:13:00|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|11172.7|11160.7|0
1725649990000|2024-09-06 19:13:10|11170.8|11158.8|11170.8|11158.8|11170.8|11158.8|11170.8|11158.8|0
1725650000000|2024-09-06 19:13:20|11170.7|11158.7|11170.8|11158.8|11170.8|11158.8|11170.7|11158.7|0
1725650010000|2024-09-06 19:13:30|11170.7|11158.7|11170.7|11158.7|11170.8|11158.8|11170.7|11158.7|0
1725650020000|2024-09-06 19:13:40|11168.8|11156.8|11170.8|11158.8|11170.8|11158.8|11168.8|11156.8|0
1725650030000|2024-09-06 19:13:50|11170.7|11158.7|11168.8|11156.8|11170.8|11158.8|11168.8|11156.8|0
1725650040000|2024-09-06 19:14:00|11169.8|11157.8|11170.8|11158.8|11170.8|11158.8|11169.8|11157.8|0
1725650070000|2024-09-06 19:14:30|11170.7|11158.7|11170.8|11158.8|11170.8|11158.8|11170.7|11158.7|0
1725650090000|2024-09-06 19:14:50|11171|11159|11171|11159|11171|11159|11171|11159|0
1725650100000|2024-09-06 19:15:00|11173|11161|11171|11159|11173|11161|11171|11159|0
1725650110000|2024-09-06 19:15:10|11173|11161|11173|11161|11173|11161|11171|11159|0
1725650130000|2024-09-06 19:15:30|11171|11159|11172|11160|11173|11161|11171|11159|0
1725650140000|2024-09-06 19:15:40|11171|11159|11173|11161|11173|11161|11171|11159|0
1725650150000|2024-09-06 19:15:50|11171|11159|11173|11161|11173|11161|11171|11159|0
1725650180000|2024-09-06 19:16:20|11172|11160|11173|11161|11173|11161|11172|11160|0
1725650210000|2024-09-06 19:16:50|11172.9|11160.9|11171|11159|11172.9|11160.9|11171|11159|0
1725650240000|2024-09-06 19:17:20|11170.9|11158.9|11171|11159|11171|11159|11170.9|11158.9|0
1725650250000|2024-09-06 19:17:30|11170.9|11158.9|11169|11157|11170.9|11158.9|11169|11157|0
1725650280000|2024-09-06 19:18:00|11170|11158|11171|11159|11171|11159|11170|11158|0
1725650310000|2024-09-06 19:18:30|11170|11158|11171|11159|11171|11159|11170|11158|0
1725650330000|2024-09-06 19:18:50|11169|11157|11171|11159|11171|11159|11169|11157|0
1725650360000|2024-09-06 19:19:20|11170.9|11158.9|11169|11157|11170.9|11158.9|11169|11157|0
1725650410000|2024-09-06 19:20:10|11171|11159|11171|11159|11171|11159|11171|11159|0
1725650420000|2024-09-06 19:20:20|11172|11160|11173|11161|11173|11161|11171|11159|0
1725650430000|2024-09-06 19:20:30|11172.9|11160.9|11171|11159|11172.9|11160.9|11171|11159|0
1725650450000|2024-09-06 19:20:50|11172|11160|11171|11159|11172|11160|11171|11159|0
1725650460000|2024-09-06 19:21:00|11172|11160|11171|11159|11172|11160|11171|11159|0
1725650470000|2024-09-06 19:21:10|11173|11161|11173|11161|11173|11161|11171|11159|0
1725650480000|2024-09-06 19:21:20|11174|11162|11175|11163|11175|11163|11174|11162|0
1725650490000|2024-09-06 19:21:30|11173|11161|11173|11161|11174|11162|11173|11161|0
1725650560000|2024-09-06 19:22:40|11171|11159|11173|11161|11173|11161|11171|11159|0
1725650570000|2024-09-06 19:22:50|11172|11160|11171|11159|11172|11160|11171|11159|0
1725650580000|2024-09-06 19:23:00|11170.9|11158.9|11169|11157|11171|11159|11169|11157|0
1725650590000|2024-09-06 19:23:10|11170|11158|11171|11159|11171|11159|11170|11158|0
1725650600000|2024-09-06 19:23:20|11170.1|11158.1|11171|11159|11171|11159|11170|11158|0
1725650690000|2024-09-06 19:24:50|11173|11161|11173|11161|11173|11161|11173|11161|0
1725650700000|2024-09-06 19:25:00|11173.1|11161.1|11173|11161|11173.1|11161.1|11173|11161|0
1725650720000|2024-09-06 19:25:20|11171.1|11159.1|11171.1|11159.1|11171.1|11159.1|11171.1|11159.1|0
1725650730000|2024-09-06 19:25:30|11172.1|11160.1|11173|11161|11173|11161|11171.1|11159.1|0
1725650740000|2024-09-06 19:25:40|11173.1|11161.1|11173|11161|11173.1|11161.1|11173|11161|0
1725650760000|2024-09-06 19:26:00|11173.1|11161.1|11173.1|11161.1|11173.1|11161.1|11173|11161|0
1725650790000|2024-09-06 19:26:30|11174.1|11162.1|11177.1|11165.1|11177.1|11165.1|11173.1|11161.1|0
1725650830000|2024-09-06 19:27:10|11177|11165|11177|11165|11177.1|11165.1|11177|11165|0
1725650860000|2024-09-06 19:27:40|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|11177|11165|0
1725650870000|2024-09-06 19:27:50|11178.1|11166.1|11177.1|11165.1|11178.1|11166.1|11177.1|11165.1|0
1725650880000|2024-09-06 19:28:00|11178|11166|11179|11167|11179.1|11167.1|11178|11166|0
1725650890000|2024-09-06 19:28:10|11179.1|11167.1|11179|11167|11179.1|11167.1|11179|11167|0
1725650900000|2024-09-06 19:28:20|11177.1|11165.1|11177|11165|11177.1|11165.1|11176|11164|0
1725650920000|2024-09-06 19:28:40|11177.1|11165.1|11177.1|11165.1|11177.1|11165.1|11177|11165|0
1725650930000|2024-09-06 19:28:50|11177|11165|11177|11165|11177.1|11165.1|11177|11165|0
1725650940000|2024-09-06 19:29:00|11175.1|11163.1|11175|11163|11175.1|11163.1|11175|11163|0
1725650960000|2024-09-06 19:29:20|11174|11162|11173.1|11161.1|11174|11162|11173|11161|0
1725650970000|2024-09-06 19:29:30|11173|11161|11173|11161|11173.1|11161.1|11173|11161|0
1725650990000|2024-09-06 19:29:50|11173.1|11161.1|11173|11161|11173.1|11161.1|11173|11161|0
1725651000000|2024-09-06 19:30:00|11172.1|11160.1|11171|11159|11173|11161|11171|11159|0
1725651010000|2024-09-06 19:30:10|11170|11158|11171|11159|11171|11159|11169|11157|0
1725651020000|2024-09-06 19:30:20|11169.1|11157.1|11169|11157|11169.1|11157.1|11169|11157|0
1725651060000|2024-09-06 19:31:00|11169.1|11157.1|11171|11159|11171|11159|11169|11157|0
1725651100000|2024-09-06 19:31:40|11169|11157|11171|11159|11171|11159|11169|11157|0
1725651140000|2024-09-06 19:32:20|11172|11160|11173|11161|11173|11161|11171|11159|0
1725651170000|2024-09-06 19:32:50|11171|11159|11171|11159|11171|11159|11171|11159|0
1725651180000|2024-09-06 19:33:00|11172|11160|11171|11159|11173|11161|11171|11159|0
1725651190000|2024-09-06 19:33:10|11171.1|11159.1|11172|11160|11172|11160|11171.1|11159.1|0
1725651200000|2024-09-06 19:33:20|11173|11161|11171|11159|11173|11161|11171|11159|0
1725651220000|2024-09-06 19:33:40|11169|11157|11169|11157|11169|11157|11169|11157|0
1725651230000|2024-09-06 19:33:50|11169.1|11157.1|11169|11157|11170|11158|11169|11157|0
1725651240000|2024-09-06 19:34:00|11170|11158|11169|11157|11170|11158|11169|11157|0
1725651250000|2024-09-06 19:34:10|11171|11159|11171|11159|11171|11159|11171|11159|0
1725651260000|2024-09-06 19:34:20|11169|11157|11169|11157|11169|11157|11169|11157|0
1725651300000|2024-09-06 19:35:00|11170|11158|11169|11157|11170|11158|11169|11157|0
1725651310000|2024-09-06 19:35:10|11170|11158|11169|11157|11170|11158|11169|11157|0
1725651320000|2024-09-06 19:35:20|11168.9|11156.9|11167|11155|11168.9|11156.9|11167|11155|0
1725651340000|2024-09-06 19:35:40|11166.9|11154.9|11167|11155|11167|11155|11165|11153|0
1725651360000|2024-09-06 19:36:00|11169|11157|11167|11155|11169|11157|11167|11155|0
1725651370000|2024-09-06 19:36:10|11168.9|11156.9|11168|11156|11168.9|11156.9|11167|11155|0
1725651380000|2024-09-06 19:36:20|11167|11155|11166.9|11154.9|11168|11156|11166.9|11154.9|0
1725651390000|2024-09-06 19:36:30|11167|11155|11167|11155|11167|11155|11166.9|11154.9|0
1725651400000|2024-09-06 19:36:40|11166.9|11154.9|11166.9|11154.9|11166.9|11154.9|11166.9|11154.9|0
1725651410000|2024-09-06 19:36:50|11167|11155|11167|11155|11167|11155|11167|11155|0
1725651420000|2024-09-06 19:37:00|11166.9|11154.9|11166.9|11154.9|11166.9|11154.9|11166.9|11154.9|0
1725651430000|2024-09-06 19:37:10|11165|11153|11164.9|11152.9|11165|11153|11164.9|11152.9|0
1725651440000|2024-09-06 19:37:20|11165.9|11153.9|11164.9|11152.9|11166.9|11154.9|11164.9|11152.9|0
1725651460000|2024-09-06 19:37:40|11164.8|11152.8|11164.8|11152.8|11164.9|11152.9|11164.8|11152.8|0
1725651470000|2024-09-06 19:37:50|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|0
1725651480000|2024-09-06 19:38:00|11165.9|11153.9|11165.9|11153.9|11165.9|11153.9|11164.9|11152.9|0
1725651490000|2024-09-06 19:38:10|11165|11153|11166.9|11154.9|11166.9|11154.9|11164.9|11152.9|0
1725651510000|2024-09-06 19:38:30|11165.9|11153.9|11164.9|11152.9|11165.9|11153.9|11164.9|11152.9|0
1725651520000|2024-09-06 19:38:40|11165.9|11153.9|11164.9|11152.9|11165.9|11153.9|11164.9|11152.9|0
1725651530000|2024-09-06 19:38:50|11165.9|11153.9|11164.9|11152.9|11166.9|11154.9|11164.9|11152.9|0
1725651560000|2024-09-06 19:39:20|11164.8|11152.8|11162.9|11150.9|11164.8|11152.8|11162.9|11150.9|0
1725651590000|2024-09-06 19:39:50|11163|11151|11162.9|11150.9|11163.9|11151.9|11162.9|11150.9|0
1725651600000|2024-09-06 19:40:00|11161.9|11149.9|11160.9|11148.9|11161.9|11149.9|11160.9|11148.9|0
1725651610000|2024-09-06 19:40:10|11161|11149|11162.9|11150.9|11163|11151|11161|11149|0
1725651620000|2024-09-06 19:40:20|11161|11149|11161.9|11149.9|11162.9|11150.9|11160.9|11148.9|0
1725651630000|2024-09-06 19:40:30|11162.9|11150.9|11162.9|11150.9|11163|11151|11161|11149|0
1725651640000|2024-09-06 19:40:40|11163|11151|11163|11151|11163|11151|11162.9|11150.9|0
1725651660000|2024-09-06 19:41:00|11164.9|11152.9|11164|11152|11165|11153|11163|11151|0
1725651670000|2024-09-06 19:41:10|11163|11151|11165|11153|11165|11153|11163|11151|0
1725651680000|2024-09-06 19:41:20|11164|11152|11164|11152|11165|11153|11163|11151|0
1725651690000|2024-09-06 19:41:30|11163|11151|11165|11153|11165|11153|11163|11151|0
1725651730000|2024-09-06 19:42:10|11164.9|11152.9|11165|11153|11165|11153|11164.9|11152.9|0
1725651740000|2024-09-06 19:42:20|11167|11155|11166.9|11154.9|11167|11155|11166.9|11154.9|0
1725651750000|2024-09-06 19:42:30|11166|11154|11164.9|11152.9|11166.9|11154.9|11164.9|11152.9|0
1725651760000|2024-09-06 19:42:40|11165.9|11153.9|11164.9|11152.9|11166.9|11154.9|11164.9|11152.9|0
1725651770000|2024-09-06 19:42:50|11163|11151|11163|11151|11163|11151|11163|11151|0
1725651780000|2024-09-06 19:43:00|11164|11152|11164|11152|11164|11152|11163|11151|0
1725651790000|2024-09-06 19:43:10|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|11163.9|11151.9|0
1725651800000|2024-09-06 19:43:20|11165|11153|11164.9|11152.9|11165|11153|11164.9|11152.9|0
1725651810000|2024-09-06 19:43:30|11163.9|11151.9|11163.9|11151.9|11164.9|11152.9|11163|11151|0
1725651820000|2024-09-06 19:43:40|11164|11152|11163|11151|11164.9|11152.9|11163|11151|0
1725651840000|2024-09-06 19:44:00|11164.9|11152.9|11163|11151|11165|11153|11163|11151|0
1725651850000|2024-09-06 19:44:10|11164|11152|11162.9|11150.9|11164|11152|11162.9|11150.9|0
1725651860000|2024-09-06 19:44:20|11163|11151|11163|11151|11163|11151|11162.9|11150.9|0
1725651870000|2024-09-06 19:44:30|11162.9|11150.9|11161|11149|11162.9|11150.9|11161|11149|0
1725651880000|2024-09-06 19:44:40|11161.9|11149.9|11162.9|11150.9|11162.9|11150.9|11161.9|11149.9|0
1725651890000|2024-09-06 19:44:50|11161.9|11149.9|11162.9|11150.9|11162.9|11150.9|11161|11149|0
1725651900000|2024-09-06 19:45:00|11161|11149|11165.2|11153.2|11165.2|11153.2|11161|11149|0
1725651910000|2024-09-06 19:45:10|11167.1|11155.1|11167.2|11155.2|11167.2|11155.2|11167.1|11155.1|0
1725651920000|2024-09-06 19:45:20|11167.1|11155.1|11165.2|11153.2|11167.2|11155.2|11165.2|11153.2|0
1725651940000|2024-09-06 19:45:40|11166.2|11154.2|11167.1|11155.1|11167.2|11155.2|11166.2|11154.2|0
1725651950000|2024-09-06 19:45:50|11167.2|11155.2|11165.2|11153.2|11167.2|11155.2|11165.1|11153.1|0
1725651960000|2024-09-06 19:46:00|11166.2|11154.2|11165.2|11153.2|11167.2|11155.2|11165.2|11153.2|0
1725651980000|2024-09-06 19:46:20|11165.1|11153.1|11165.2|11153.2|11165.2|11153.2|11163.2|11151.2|0
1725652010000|2024-09-06 19:46:50|11165.1|11153.1|11163.2|11151.2|11165.2|11153.2|11163.2|11151.2|0
1725652020000|2024-09-06 19:47:00|11165.1|11153.1|11165.1|11153.1|11165.1|11153.1|11165.1|11153.1|0
1725652030000|2024-09-06 19:47:10|11165.2|11153.2|11165.2|11153.2|11165.2|11153.2|11165.2|11153.2|0
1725652040000|2024-09-06 19:47:20|11165.1|11153.1|11165.2|11153.2|11165.2|11153.2|11164.2|11152.2|0
1725652050000|2024-09-06 19:47:30|11165.1|11153.1|11165.2|11153.2|11165.2|11153.2|11165.1|11153.1|0
1725652060000|2024-09-06 19:47:40|11166.2|11154.2|11165.2|11153.2|11166.2|11154.2|11165.2|11153.2|0
1725652070000|2024-09-06 19:47:50|11167.1|11155.1|11167.2|11155.2|11167.2|11155.2|11167.1|11155.1|0
1725652080000|2024-09-06 19:48:00|11167.1|11155.1|11167.2|11155.2|11167.2|11155.2|11167.1|11155.1|0
1725652090000|2024-09-06 19:48:10|11169.1|11157.1|11167.2|11155.2|11169.2|11157.2|11167.2|11155.2|0
1725652100000|2024-09-06 19:48:20|11167.1|11155.1|11167.1|11155.1|11167.1|11155.1|11167.1|11155.1|0
1725652110000|2024-09-06 19:48:30|11167.2|11155.2|11167.2|11155.2|11167.2|11155.2|11167.2|11155.2|0
1725652130000|2024-09-06 19:48:50|11168.2|11156.2|11169.2|11157.2|11169.2|11157.2|11167.2|11155.2|0
1725652140000|2024-09-06 19:49:00|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|11169.3|11157.3|0
1725652150000|2024-09-06 19:49:10|11171.2|11159.2|11171.2|11159.2|11171.2|11159.2|11169.3|11157.3|0
1725652160000|2024-09-06 19:49:20|11171.3|11159.3|11171.2|11159.2|11171.3|11159.3|11171.2|11159.2|0
1725652170000|2024-09-06 19:49:30|11171.3|11159.3|11171.3|11159.3|11171.3|11159.3|11171.2|11159.2|0
1725652190000|2024-09-06 19:49:50|11171.2|11159.2|11171.2|11159.2|11171.2|11159.2|11171.2|11159.2|0
1725652200000|2024-09-06 19:50:00|11170.3|11158.3|11169.3|11157.3|11173.3|11161.3|11169.2|11157.2|0
1725652210000|2024-09-06 19:50:10|11169.2|11157.2|11165.2|11153.2|11169.2|11157.2|11165.2|11153.2|0
1725652220000|2024-09-06 19:50:20|11165.1|11153.1|11163.2|11151.2|11165.1|11153.1|11163.1|11151.1|0
1725652230000|2024-09-06 19:50:30|11164.2|11152.2|11163.1|11151.1|11165.2|11153.2|11163.1|11151.1|0
1725652240000|2024-09-06 19:50:40|11163.2|11151.2|11163.1|11151.1|11165.1|11153.1|11163.1|11151.1|0
1725652250000|2024-09-06 19:50:50|11164.1|11152.1|11167.2|11155.2|11167.2|11155.2|11163.1|11151.1|0
1725652260000|2024-09-06 19:51:00|11166.2|11154.2|11163.2|11151.2|11167.2|11155.2|11163.2|11151.2|0
1725652270000|2024-09-06 19:51:10|11163.1|11151.1|11163.1|11151.1|11163.2|11151.2|11161.2|11149.2|0
1725652280000|2024-09-06 19:51:20|11163.2|11151.2|11163.1|11151.1|11163.2|11151.2|11161.1|11149.1|0
1725652290000|2024-09-06 19:51:30|11162.1|11150.1|11161.1|11149.1|11163.1|11151.1|11161.1|11149.1|0
1725652300000|2024-09-06 19:51:40|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|11161.1|11149.1|0
1725652310000|2024-09-06 19:51:50|11161.1|11149.1|11163.1|11151.1|11163.1|11151.1|11161.1|11149.1|0
1725652320000|2024-09-06 19:52:00|11162.1|11150.1|11159.1|11147.1|11162.1|11150.1|11159.1|11147.1|0
1725652330000|2024-09-06 19:52:10|11160.1|11148.1|11161|11149|11161.1|11149.1|11159.1|11147.1|0
1725652340000|2024-09-06 19:52:20|11161.1|11149.1|11161|11149|11161.1|11149.1|11159|11147|0
1725652350000|2024-09-06 19:52:30|11159.1|11147.1|11158.8|11146.8|11161.1|11149.1|11158.8|11146.8|0
1725652360000|2024-09-06 19:52:40|11158.7|11146.7|11160.7|11148.7|11160.8|11148.8|11158.7|11146.7|0
1725652370000|2024-09-06 19:52:50|11160.8|11148.8|11160.8|11148.8|11160.8|11148.8|11160.7|11148.7|0
1725652380000|2024-09-06 19:53:00|11160.7|11148.7|11158.8|11146.8|11160.8|11148.8|11158.8|11146.8|0
1725652390000|2024-09-06 19:53:10|11158.7|11146.7|11156.8|11144.8|11158.7|11146.7|11156.7|11144.7|0
1725652400000|2024-09-06 19:53:20|11156.7|11144.7|11158.7|11146.7|11158.7|11146.7|11156.7|11144.7|0
1725652410000|2024-09-06 19:53:30|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.7|11146.7|0
1725652420000|2024-09-06 19:53:40|11159.8|11147.8|11159.8|11147.8|11160.8|11148.8|11158.8|11146.8|0
1725652430000|2024-09-06 19:53:50|11160.8|11148.8|11160.8|11148.8|11160.8|11148.8|11158.8|11146.8|0
1725652450000|2024-09-06 19:54:10|11160.7|11148.7|11158.8|11146.8|11160.7|11148.7|11158.8|11146.8|0
1725652470000|2024-09-06 19:54:30|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|0
1725652480000|2024-09-06 19:54:40|11156.8|11144.8|11158.8|11146.8|11160.8|11148.8|11156.8|11144.8|0
1725652490000|2024-09-06 19:54:50|11159.8|11147.8|11160.8|11148.8|11160.8|11148.8|11158.8|11146.8|0
1725652500000|2024-09-06 19:55:00|11158.9|11146.9|11156.7|11144.7|11158.9|11146.9|11156.7|11144.7|0
1725652510000|2024-09-06 19:55:10|11154.8|11142.8|11154.8|11142.8|11156.8|11144.8|11154.8|11142.8|0
1725652520000|2024-09-06 19:55:20|11155.8|11143.8|11154.8|11142.8|11156.7|11144.7|11154.7|11142.7|0
1725652530000|2024-09-06 19:55:30|11154.7|11142.7|11156.7|11144.7|11156.7|11144.7|11154.7|11142.7|0
1725652540000|2024-09-06 19:55:40|11155.7|11143.7|11156.7|11144.7|11156.8|11144.8|11155.7|11143.7|0
1725652550000|2024-09-06 19:55:50|11154.8|11142.8|11156.8|11144.8|11156.8|11144.8|11154.7|11142.7|0
1725652560000|2024-09-06 19:56:00|11156.7|11144.7|11156.7|11144.7|11156.8|11144.8|11156.7|11144.7|0
1725652570000|2024-09-06 19:56:10|11156.8|11144.8|11158.7|11146.7|11158.7|11146.7|11156.7|11144.7|0
1725652580000|2024-09-06 19:56:20|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.7|11146.7|0
1725652590000|2024-09-06 19:56:30|11160.7|11148.7|11158.7|11146.7|11160.7|11148.7|11158.7|11146.7|0
1725652600000|2024-09-06 19:56:40|11156.7|11144.7|11158.7|11146.7|11158.7|11146.7|11156.7|11144.7|0
1725652610000|2024-09-06 19:56:50|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|11156.7|11144.7|0
1725652620000|2024-09-06 19:57:00|11156.8|11144.8|11157.7|11145.7|11157.7|11145.7|11156.7|11144.7|0
1725652630000|2024-09-06 19:57:10|11158.7|11146.7|11158.7|11146.7|11158.8|11146.8|11156.8|11144.8|0
1725652640000|2024-09-06 19:57:20|11156.8|11144.8|11156.8|11144.8|11156.8|11144.8|11156.8|11144.8|0
1725652650000|2024-09-06 19:57:30|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|0
1725652660000|2024-09-06 19:57:40|11158.8|11146.8|11160.8|11148.8|11160.8|11148.8|11158.7|11146.7|0
1725652670000|2024-09-06 19:57:50|11160.7|11148.7|11160.8|11148.8|11160.8|11148.8|11160.7|11148.7|0
1725652700000|2024-09-06 19:58:20|11159.9|11147.9|11158.8|11146.8|11160.8|11148.8|11158.8|11146.8|0
1725652710000|2024-09-06 19:58:30|11158.9|11146.9|11158.8|11146.8|11158.9|11146.9|11158.8|11146.8|0
1725652730000|2024-09-06 19:58:50|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1725652740000|2024-09-06 19:59:00|11158.8|11146.8|11160.8|11148.8|11160.8|11148.8|11158.8|11146.8|0
1725652750000|2024-09-06 19:59:10|11160.7|11148.7|11160.8|11148.8|11160.8|11148.8|11160.7|11148.7|0
1725652760000|2024-09-06 19:59:20|11159.8|11147.8|11160.8|11148.8|11160.8|11148.8|11159.8|11147.8|0
1725652770000|2024-09-06 19:59:30|11160.7|11148.7|11160.8|11148.8|11160.8|11148.8|11160.7|11148.7|0
1725652780000|2024-09-06 19:59:40|11160.7|11148.7|11160.8|11148.8|11160.8|11148.8|11160.7|11148.7|0
1725652790000|2024-09-06 19:59:50|11161.8|11149.8|11162.8|11150.8|11162.8|11150.8|11160.8|11148.8|0
1725652800000|2024-09-06 20:00:00|11167.3|11155.3|11164.5|11152.5|11167.3|11155.3|11163.9|11151.9|0
1725652810000|2024-09-06 20:00:10|11164.3|11152.3|11162.3|11150.3|11165.1|11153.1|11162.3|11150.3|0
1725652820000|2024-09-06 20:00:20|11162.1|11150.1|11161.7|11149.7|11162.3|11150.3|11161.5|11149.5|0
1725652830000|2024-09-06 20:00:30|11162.1|11150.1|11159.7|11147.7|11162.1|11150.1|11159.7|11147.7|0
1725652840000|2024-09-06 20:00:40|11159.3|11147.3|11158.5|11146.5|11159.9|11147.9|11158.1|11146.1|0
1725652850000|2024-09-06 20:00:50|11158.4|11146.4|11159.7|11147.7|11160.3|11148.3|11158.1|11146.1|0
1725652860000|2024-09-06 20:01:00|11159.6|11147.6|11160.9|11148.9|11160.9|11148.9|11159.1|11147.1|0
1725652870000|2024-09-06 20:01:10|11161.1|11149.1|11162.1|11150.1|11162.1|11150.1|11161.1|11149.1|0
1725652880000|2024-09-06 20:01:20|11161.7|11149.7|11161.1|11149.1|11161.7|11149.7|11160.5|11148.5|0
1725652890000|2024-09-06 20:01:30|11160.9|11148.9|11160.5|11148.5|11161.5|11149.5|11160.5|11148.5|0
1725652900000|2024-09-06 20:01:40|11160.9|11148.9|11160.5|11148.5|11160.9|11148.9|11159.7|11147.7|0
1725652910000|2024-09-06 20:01:50|11160.3|11148.3|11160.9|11148.9|11161.5|11149.5|11160.3|11148.3|0
1725652920000|2024-09-06 20:02:00|11161.1|11149.1|11160.5|11148.5|11161.5|11149.5|11160.5|11148.5|0
1725652930000|2024-09-06 20:02:10|11160.9|11148.9|11160.5|11148.5|11161.5|11149.5|11160.3|11148.3|0
1725652940000|2024-09-06 20:02:20|11160.9|11148.9|11160.9|11148.9|11160.9|11148.9|11160.3|11148.3|0
1725652950000|2024-09-06 20:02:30|11161.1|11149.1|11161.5|11149.5|11161.5|11149.5|11161.1|11149.1|0
1725652960000|2024-09-06 20:02:40|11161.1|11149.1|11162.3|11150.3|11162.3|11150.3|11160.9|11148.9|0
1725652970000|2024-09-06 20:02:50|11163.1|11151.1|11163.1|11151.1|11163.3|11151.3|11162.3|11150.3|0
1725652980000|2024-09-06 20:03:00|11163.3|11151.3|11162.3|11150.3|11163.3|11151.3|11161.9|11149.9|0
1725652990000|2024-09-06 20:03:10|11162.7|11150.7|11161.7|11149.7|11162.7|11150.7|11161.7|11149.7|0
1725653000000|2024-09-06 20:03:20|11161.5|11149.5|11162.1|11150.1|11162.3|11150.3|11161.5|11149.5|0
1725653010000|2024-09-06 20:03:30|11161.7|11149.7|11162.3|11150.3|11162.3|11150.3|11161.7|11149.7|0
1725653020000|2024-09-06 20:03:40|11162.1|11150.1|11161.7|11149.7|11162.1|11150.1|11161.7|11149.7|0
1725653030000|2024-09-06 20:03:50|11161.5|11149.5|11161.7|11149.7|11161.7|11149.7|11161.5|11149.5|0
1725653040000|2024-09-06 20:04:00|11161.5|11149.5|11162.1|11150.1|11163.1|11151.1|11161.5|11149.5|0
1725653050000|2024-09-06 20:04:10|11161.7|11149.7|11161.7|11149.7|11162.1|11150.1|11161.7|11149.7|0
1725653060000|2024-09-06 20:04:20|11162.1|11150.1|11162.1|11150.1|11162.3|11150.3|11161.7|11149.7|0
1725653070000|2024-09-06 20:04:30|11161.7|11149.7|11162.1|11150.1|11162.1|11150.1|11161.7|11149.7|0
1725653080000|2024-09-06 20:04:40|11161.7|11149.7|11160.9|11148.9|11161.7|11149.7|11160.9|11148.9|0
1725653090000|2024-09-06 20:04:50|11161.1|11149.1|11160.9|11148.9|11161.1|11149.1|11160.9|11148.9|0
1725653100000|2024-09-06 20:05:00|11161.1|11149.1|11161.7|11149.7|11161.7|11149.7|11160.9|11148.9|0
1725653110000|2024-09-06 20:05:10|11161.5|11149.5|11160.9|11148.9|11161.5|11149.5|11160.9|11148.9|0
1725653120000|2024-09-06 20:05:20|11160.8|11148.8|11160.3|11148.3|11160.8|11148.8|11160.3|11148.3|0
1725653130000|2024-09-06 20:05:30|11159.9|11147.9|11159.7|11147.7|11160.3|11148.3|11159.3|11147.3|0
1725653140000|2024-09-06 20:05:40|11159.9|11147.9|11159.7|11147.7|11159.9|11147.9|11159.7|11147.7|0
1725653150000|2024-09-06 20:05:50|11159.9|11147.9|11160.3|11148.3|11160.5|11148.5|11159.9|11147.9|0
1725653160000|2024-09-06 20:06:00|11159.9|11147.9|11160.3|11148.3|11160.5|11148.5|11159.9|11147.9|0
1725653170000|2024-09-06 20:06:10|11159.9|11147.9|11159.9|11147.9|11159.9|11147.9|11159.7|11147.7|0
1725653180000|2024-09-06 20:06:20|11159.8|11147.8|11159.5|11147.5|11159.8|11147.8|11159.3|11147.3|0
1725653190000|2024-09-06 20:06:30|11159.7|11147.7|11160.5|11148.5|11160.5|11148.5|11159.7|11147.7|0
1725653200000|2024-09-06 20:06:40|11160.9|11148.9|11161.5|11149.5|11161.5|11149.5|11160.9|11148.9|0
1725653210000|2024-09-06 20:06:50|11161.1|11149.1|11161.5|11149.5|11161.7|11149.7|11161.1|11149.1|0
1725653220000|2024-09-06 20:07:00|11161.7|11149.7|11161.7|11149.7|11161.7|11149.7|11161.7|11149.7|0
1725653240000|2024-09-06 20:07:20|11162.1|11150.1|11162.3|11150.3|11162.3|11150.3|11162.1|11150.1|0
1725653250000|2024-09-06 20:07:30|11162.7|11150.7|11162.7|11150.7|11162.7|11150.7|11162.3|11150.3|0
1725653260000|2024-09-06 20:07:40|11162.3|11150.3|11163.1|11151.1|11163.1|11151.1|11162.1|11150.1|0
1725653270000|2024-09-06 20:07:50|11163.3|11151.3|11163.9|11151.9|11163.9|11151.9|11163.3|11151.3|0
1725653280000|2024-09-06 20:08:00|11164.1|11152.1|11163.9|11151.9|11164.3|11152.3|11163.7|11151.7|0
1725653290000|2024-09-06 20:08:10|11164.3|11152.3|11163.3|11151.3|11164.3|11152.3|11163.3|11151.3|0
1725653300000|2024-09-06 20:08:20|11162.7|11150.7|11162.3|11150.3|11162.7|11150.7|11162.1|11150.1|0
1725653310000|2024-09-06 20:08:30|11162.5|11150.5|11163.7|11151.7|11163.7|11151.7|11162.5|11150.5|0
1725653320000|2024-09-06 20:08:40|11163.9|11151.9|11164.3|11152.3|11164.3|11152.3|11163.9|11151.9|0
1725653330000|2024-09-06 20:08:50|11164.5|11152.5|11164.5|11152.5|11164.5|11152.5|11164.5|11152.5|0
1725653340000|2024-09-06 20:09:00|11164.9|11152.9|11163.7|11151.7|11164.9|11152.9|11163.7|11151.7|0
1725653350000|2024-09-06 20:09:10|11163.3|11151.3|11162.7|11150.7|11163.7|11151.7|11162.7|11150.7|0
1725653360000|2024-09-06 20:09:20|11162.9|11150.9|11162.3|11150.3|11163.1|11151.1|11162.3|11150.3|0
1725653370000|2024-09-06 20:09:30|11162.7|11150.7|11162.9|11150.9|11162.9|11150.9|11162.7|11150.7|0
1725653380000|2024-09-06 20:09:40|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|11163.1|11151.1|0
1725653390000|2024-09-06 20:09:50|11162.7|11150.7|11162.3|11150.3|11162.7|11150.7|11162.1|11150.1|0
1725653400000|2024-09-06 20:10:00|11162.5|11150.5|11162.1|11150.1|11162.5|11150.5|11161.7|11149.7|0
1725653410000|2024-09-06 20:10:10|11161.7|11149.7|11161.1|11149.1|11162.1|11150.1|11161.1|11149.1|0
1725653420000|2024-09-06 20:10:20|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|0
1725653430000|2024-09-06 20:10:30|11161.1|11149.1|11161.1|11149.1|11161.1|11149.1|11161.1|11149.1|0
1725653440000|2024-09-06 20:10:40|11160.9|11148.9|11161.1|11149.1|11161.1|11149.1|11160.9|11148.9|0
1725653450000|2024-09-06 20:10:50|11160.9|11148.9|11161.1|11149.1|11161.1|11149.1|11160.9|11148.9|0
1725653500000|2024-09-06 20:11:40|11160.9|11148.9|11160.5|11148.5|11160.9|11148.9|11160.5|11148.5|0
1725653510000|2024-09-06 20:11:50|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|11160.3|11148.3|0
1725653520000|2024-09-06 20:12:00|11159.9|11147.9|11159.7|11147.7|11160.1|11148.1|11159.7|11147.7|0
1725653530000|2024-09-06 20:12:10|11159.9|11147.9|11159.9|11147.9|11159.9|11147.9|11159.9|11147.9|0
1725653540000|2024-09-06 20:12:20|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|0
1725653550000|2024-09-06 20:12:30|11159.3|11147.3|11159.1|11147.1|11159.3|11147.3|11159.1|11147.1|0
1725653560000|2024-09-06 20:12:40|11159.3|11147.3|11159.9|11147.9|11159.9|11147.9|11159.3|11147.3|0
1725653570000|2024-09-06 20:12:50|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|0
1725653580000|2024-09-06 20:13:00|11159.9|11147.9|11159.9|11147.9|11159.9|11147.9|11159.7|11147.7|0
1725653590000|2024-09-06 20:13:10|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|11159.7|11147.7|0
1725653600000|2024-09-06 20:13:20|11159.9|11147.9|11159.1|11147.1|11159.9|11147.9|11159.1|11147.1|0
1725653610000|2024-09-06 20:13:30|11158.7|11146.7|11157.5|11145.5|11159.1|11147.1|11157.5|11145.5|0
1725653620000|2024-09-06 20:13:40|11157.4|11145.4|11155.9|11143.9|11157.4|11145.4|11155.7|11143.7|0
1725653640000|2024-09-06 20:14:00|11156.3|11144.3|11156.5|11144.5|11156.5|11144.5|11156.3|11144.3|0
1725653650000|2024-09-06 20:14:10|11156.9|11144.9|11158.1|11146.1|11158.1|11146.1|11156.9|11144.9|0
1725653660000|2024-09-06 20:14:20|11157.9|11145.9|11158.7|11146.7|11158.7|11146.7|11157.9|11145.9|0
1725653670000|2024-09-06 20:14:30|11159.1|11147.1|11160.5|11148.5|11160.5|11148.5|11158.9|11146.9|0
1725653680000|2024-09-06 20:14:40|11160.3|11148.3|11160.5|11148.5|11160.5|11148.5|11159.9|11147.9|0
1725653690000|2024-09-06 20:14:50|11160.9|11148.9|11160.5|11148.5|11160.9|11148.9|11160.3|11148.3|0
1725653700000|2024-09-06 20:15:00|11160.3|11148.3|11159.1|11147.1|11160.5|11148.5|11159.1|11147.1|0
1725653710000|2024-09-06 20:15:10|11158.9|11146.9|11159.1|11147.1|11159.1|11147.1|11158.7|11146.7|0
1725653720000|2024-09-06 20:15:20|11159.3|11147.3|11158.5|11146.5|11159.3|11147.3|11158.5|11146.5|0
1725653730000|2024-09-06 20:15:30|11158.7|11146.7|11158.5|11146.5|11158.7|11146.7|11158.5|11146.5|0
1725653740000|2024-09-06 20:15:40|11158.3|11146.3|11158.1|11146.1|11158.3|11146.3|11157.9|11145.9|0
1725653750000|2024-09-06 20:15:50|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|11157.9|11145.9|0
1725653760000|2024-09-06 20:16:00|11157.8|11145.8|11157.9|11145.9|11157.9|11145.9|11157.5|11145.5|0
1725653770000|2024-09-06 20:16:10|11158.1|11146.1|11158.1|11146.1|11158.1|11146.1|11157.9|11145.9|0
1725653780000|2024-09-06 20:16:20|11157.9|11145.9|11157.5|11145.5|11157.9|11145.9|11157.5|11145.5|0
1725653790000|2024-09-06 20:16:30|11158.5|11146.5|11157.9|11145.9|11158.5|11146.5|11157.9|11145.9|0
1725653800000|2024-09-06 20:16:40|11157.7|11145.7|11158.1|11146.1|11158.1|11146.1|11157.5|11145.5|0
1725653810000|2024-09-06 20:16:50|11158.5|11146.5|11158.5|11146.5|11158.7|11146.7|11158.5|11146.5|0
1725653820000|2024-09-06 20:17:00|11158.4|11146.4|11158.1|11146.1|11158.4|11146.4|11158.1|11146.1|0
1725653840000|2024-09-06 20:17:20|11158.5|11146.5|11158.5|11146.5|11158.7|11146.7|11157.9|11145.9|0
1725653860000|2024-09-06 20:17:40|11158.4|11146.4|11158.1|11146.1|11158.4|11146.4|11158.1|11146.1|0
1725653870000|2024-09-06 20:17:50|11157.9|11145.9|11156.9|11144.9|11157.9|11145.9|11156.9|11144.9|0
1725653880000|2024-09-06 20:18:00|11156.8|11144.8|11156.5|11144.5|11156.8|11144.8|11156.5|11144.5|0
1725653890000|2024-09-06 20:18:10|11156.4|11144.4|11156.3|11144.3|11156.5|11144.5|11156.3|11144.3|0
1725653900000|2024-09-06 20:18:20|11156.2|11144.2|11155.7|11143.7|11156.2|11144.2|11155.7|11143.7|0
1725653910000|2024-09-06 20:18:30|11155.6|11143.6|11155.7|11143.7|11155.7|11143.7|11155.3|11143.3|0
1725653920000|2024-09-06 20:18:40|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|0
1725653930000|2024-09-06 20:18:50|11156.3|11144.3|11156.3|11144.3|11156.3|11144.3|11156.3|11144.3|0
1725653940000|2024-09-06 20:19:00|11156.2|11144.2|11155.7|11143.7|11156.3|11144.3|11155.7|11143.7|0
1725653950000|2024-09-06 20:19:10|11155.6|11143.6|11154.7|11142.7|11155.6|11143.6|11154.7|11142.7|0
1725653960000|2024-09-06 20:19:20|11155|11143|11153.4|11141.4|11155|11143|11153.4|11141.4|0
1725653970000|2024-09-06 20:19:30|11153.5|11141.5|11154|11142|11154|11142|11153.5|11141.5|0
1725653980000|2024-09-06 20:19:40|11154.1|11142.1|11153.8|11141.8|11154.2|11142.2|11153.8|11141.8|0
1725653990000|2024-09-06 20:19:50|11154.1|11142.1|11154.3|11142.3|11154.7|11142.7|11154.1|11142.1|0
1725654000000|2024-09-06 20:20:00|11154.7|11142.7|11154.1|11142.1|11154.7|11142.7|11154.1|11142.1|0
1725654010000|2024-09-06 20:20:10|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|0
1725654020000|2024-09-06 20:20:20|11154.7|11142.7|11154.3|11142.3|11154.7|11142.7|11154.3|11142.3|0
1725654030000|2024-09-06 20:20:30|11154.7|11142.7|11154.3|11142.3|11154.7|11142.7|11154.3|11142.3|0
1725654050000|2024-09-06 20:20:50|11154.7|11142.7|11154.9|11142.9|11154.9|11142.9|11154.7|11142.7|0
1725654060000|2024-09-06 20:21:00|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11154.9|11142.9|0
1725654070000|2024-09-06 20:21:10|11154.9|11142.9|11154.7|11142.7|11154.9|11142.9|11154.7|11142.7|0
1725654080000|2024-09-06 20:21:20|11154.5|11142.5|11154.7|11142.7|11154.7|11142.7|11154.3|11142.3|0
1725654090000|2024-09-06 20:21:30|11154.9|11142.9|11154.3|11142.3|11154.9|11142.9|11154.3|11142.3|0
1725654110000|2024-09-06 20:21:50|11154.7|11142.7|11154.3|11142.3|11154.7|11142.7|11154.3|11142.3|0
1725654120000|2024-09-06 20:22:00|11153.7|11141.7|11153.7|11141.7|11153.7|11141.7|11153.7|11141.7|0
1725654130000|2024-09-06 20:22:10|11153.5|11141.5|11153.1|11141.1|11153.5|11141.5|11153.1|11141.1|0
1725654140000|2024-09-06 20:22:20|11152.1|11140.1|11151.5|11139.5|11152.1|11140.1|11150.9|11138.9|0
1725654150000|2024-09-06 20:22:30|11151.3|11139.3|11150.3|11138.3|11151.5|11139.5|11150.3|11138.3|0
1725654160000|2024-09-06 20:22:40|11150.7|11138.7|11150.1|11138.1|11150.9|11138.9|11150.1|11138.1|0
1725654170000|2024-09-06 20:22:50|11149.9|11137.9|11147.3|11135.3|11149.9|11137.9|11147.3|11135.3|0
1725654180000|2024-09-06 20:23:00|11147.7|11135.7|11146.3|11134.3|11147.9|11135.9|11146.3|11134.3|0
1725654190000|2024-09-06 20:23:10|11146.1|11134.1|11148.9|11136.9|11149.5|11137.5|11146.1|11134.1|0
1725654200000|2024-09-06 20:23:20|11148.7|11136.7|11148.3|11136.3|11149.1|11137.1|11146.7|11134.7|0
1725654210000|2024-09-06 20:23:30|11148.5|11136.5|11148.4|11136.4|11148.5|11136.5|11147.7|11135.7|0
1725654220000|2024-09-06 20:23:40|11148.2|11136.2|11149|11137|11149|11137|11148.2|11136.2|0
1725654230000|2024-09-06 20:23:50|11149.2|11137.2|11149|11137|11149.4|11137.4|11148.8|11136.8|0
1725654240000|2024-09-06 20:24:00|11149.2|11137.2|11147.8|11135.8|11149.6|11137.6|11147.8|11135.8|0
1725654250000|2024-09-06 20:24:10|11148|11136|11147.9|11135.9|11148|11136|11147.4|11135.4|0
1725654260000|2024-09-06 20:24:20|11147.7|11135.7|11147.7|11135.7|11147.9|11135.9|11146.5|11134.5|0
1725654270000|2024-09-06 20:24:30|11147.5|11135.5|11148.3|11136.3|11148.7|11136.7|11147.1|11135.1|0
1725654280000|2024-09-06 20:24:40|11148.7|11136.7|11149.3|11137.3|11149.3|11137.3|11148.7|11136.7|0
1725654290000|2024-09-06 20:24:50|11149.5|11137.5|11149.9|11137.9|11149.9|11137.9|11149.5|11137.5|0
1725654300000|2024-09-06 20:25:00|11150.1|11138.1|11149.9|11137.9|11150.1|11138.1|11149.9|11137.9|0
1725654310000|2024-09-06 20:25:10|11150.1|11138.1|11150.7|11138.7|11151.1|11139.1|11150.1|11138.1|0
1725654320000|2024-09-06 20:25:20|11150.5|11138.5|11149.9|11137.9|11150.5|11138.5|11149.9|11137.9|0
1725654330000|2024-09-06 20:25:30|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|0
1725654340000|2024-09-06 20:25:40|11150.5|11138.5|11149.9|11137.9|11150.5|11138.5|11149.9|11137.9|0
1725654350000|2024-09-06 20:25:50|11149.7|11137.7|11150.1|11138.1|11150.1|11138.1|11149.5|11137.5|0
1725654360000|2024-09-06 20:26:00|11150.3|11138.3|11150.5|11138.5|11150.7|11138.7|11150.3|11138.3|0
1725654370000|2024-09-06 20:26:10|11150.7|11138.7|11151.3|11139.3|11151.3|11139.3|11150.7|11138.7|0
1725654380000|2024-09-06 20:26:20|11151.7|11139.7|11151.3|11139.3|11151.7|11139.7|11151.3|11139.3|0
1725654390000|2024-09-06 20:26:30|11151.5|11139.5|11151.1|11139.1|11151.9|11139.9|11151.1|11139.1|0
1725654400000|2024-09-06 20:26:40|11150.7|11138.7|11149.9|11137.9|11150.7|11138.7|11149.9|11137.9|0
1725654410000|2024-09-06 20:26:50|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|0
1725654420000|2024-09-06 20:27:00|11149.9|11137.9|11149.5|11137.5|11149.9|11137.9|11149.5|11137.5|0
1725654430000|2024-09-06 20:27:10|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|0
1725654440000|2024-09-06 20:27:20|11149.1|11137.1|11148.7|11136.7|11149.1|11137.1|11148.7|11136.7|0
1725654450000|2024-09-06 20:27:30|11148.9|11136.9|11148.9|11136.9|11149.1|11137.1|11148.9|11136.9|0
1725654460000|2024-09-06 20:27:40|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|11149.3|11137.3|0
1725654470000|2024-09-06 20:27:50|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|11148.9|11136.9|0
1725654490000|2024-09-06 20:28:10|11149.9|11137.9|11149.5|11137.5|11149.9|11137.9|11149.5|11137.5|0
1725654510000|2024-09-06 20:28:30|11149.7|11137.7|11150.1|11138.1|11150.1|11138.1|11149.7|11137.7|0
1725654520000|2024-09-06 20:28:40|11149.9|11137.9|11148.7|11136.7|11149.9|11137.9|11148.7|11136.7|0
1725654530000|2024-09-06 20:28:50|11148.9|11136.9|11148.3|11136.3|11148.9|11136.9|11148.3|11136.3|0
1725654540000|2024-09-06 20:29:00|11148.5|11136.5|11147.7|11135.7|11148.5|11136.5|11147.7|11135.7|0
1725654550000|2024-09-06 20:29:10|11149.7|11137.7|11149.9|11137.9|11149.9|11137.9|11149.7|11137.7|0
1725654560000|2024-09-06 20:29:20|11149.3|11137.3|11149.1|11137.1|11149.7|11137.7|11149.1|11137.1|0
1725654570000|2024-09-06 20:29:30|11148.7|11136.7|11148.7|11136.7|11149.1|11137.1|11148.7|11136.7|0
1725654580000|2024-09-06 20:29:40|11148.9|11136.9|11148.7|11136.7|11149.1|11137.1|11148.7|11136.7|0
1725654590000|2024-09-06 20:29:50|11149.1|11137.1|11148.5|11136.5|11149.1|11137.1|11148.1|11136.1|0
1725654600000|2024-09-06 20:30:00|11148.7|11136.7|11148.7|11136.7|11149.3|11137.3|11148.7|11136.7|0
1725654610000|2024-09-06 20:30:10|11148.5|11136.5|11148.3|11136.3|11148.5|11136.5|11148.1|11136.1|0
1725654620000|2024-09-06 20:30:20|11148.1|11136.1|11148.7|11136.7|11148.7|11136.7|11147.9|11135.9|0
1725654640000|2024-09-06 20:30:40|11149.1|11137.1|11149.1|11137.1|11149.3|11137.3|11149.1|11137.1|0
1725654650000|2024-09-06 20:30:50|11149.3|11137.3|11149.7|11137.7|11149.7|11137.7|11149.3|11137.3|0
1725654660000|2024-09-06 20:31:00|11149.3|11137.3|11148.7|11136.7|11149.3|11137.3|11148.7|11136.7|0
1725654670000|2024-09-06 20:31:10|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|0
1725654680000|2024-09-06 20:31:20|11148.3|11136.3|11148.1|11136.1|11148.3|11136.3|11148.1|11136.1|0
1725654700000|2024-09-06 20:31:40|11148.5|11136.5|11148.7|11136.7|11148.7|11136.7|11148.5|11136.5|0
1725654710000|2024-09-06 20:31:50|11148.9|11136.9|11148.7|11136.7|11149.1|11137.1|11148.7|11136.7|0
1725654720000|2024-09-06 20:32:00|11148.9|11136.9|11149.3|11137.3|11149.7|11137.7|11148.9|11136.9|0
1725654730000|2024-09-06 20:32:10|11149.5|11137.5|11149.1|11137.1|11149.7|11137.7|11149.1|11137.1|0
1725654740000|2024-09-06 20:32:20|11148.9|11136.9|11148.7|11136.7|11148.9|11136.9|11148.7|11136.7|0
1725654750000|2024-09-06 20:32:30|11148.5|11136.5|11148.1|11136.1|11148.5|11136.5|11148.1|11136.1|0
1725654760000|2024-09-06 20:32:40|11147.9|11135.9|11146.9|11134.9|11147.9|11135.9|11146.9|11134.9|0
1725654770000|2024-09-06 20:32:50|11147.1|11135.1|11146.9|11134.9|11147.3|11135.3|11146.7|11134.7|0
1725654780000|2024-09-06 20:33:00|11147.1|11135.1|11147.2|11135.2|11147.5|11135.5|11146.7|11134.7|0
1725654790000|2024-09-06 20:33:10|11146.8|11134.8|11147.2|11135.2|11147.4|11135.4|11146.8|11134.8|0
1725654800000|2024-09-06 20:33:20|11147.4|11135.4|11146.6|11134.6|11147.4|11135.4|11146.6|11134.6|0
1725654810000|2024-09-06 20:33:30|11146.8|11134.8|11146.6|11134.6|11146.8|11134.8|11146.2|11134.2|0
1725654820000|2024-09-06 20:33:40|11146.4|11134.4|11146.2|11134.2|11146.6|11134.6|11146|11134|0
1725654830000|2024-09-06 20:33:50|11146.4|11134.4|11146.6|11134.6|11146.6|11134.6|11146.2|11134.2|0
1725654840000|2024-09-06 20:34:00|11146.8|11134.8|11147.2|11135.2|11147.4|11135.4|11146.8|11134.8|0
1725654850000|2024-09-06 20:34:10|11146.8|11134.8|11146.2|11134.2|11146.8|11134.8|11146.2|11134.2|0
1725654860000|2024-09-06 20:34:20|11146|11134|11146.6|11134.6|11146.6|11134.6|11145.6|11133.6|0
1725654870000|2024-09-06 20:34:30|11146.8|11134.8|11146.6|11134.6|11147.2|11135.2|11146.6|11134.6|0
1725654880000|2024-09-06 20:34:40|11146.8|11134.8|11146.2|11134.2|11146.8|11134.8|11146.2|11134.2|0
1725654890000|2024-09-06 20:34:50|11146|11134|11145.4|11133.4|11146|11134|11145.4|11133.4|0
1725654900000|2024-09-06 20:35:00|11145.6|11133.6|11144.4|11132.4|11145.6|11133.6|11144.4|11132.4|0
1725654910000|2024-09-06 20:35:10|11144|11132|11144.4|11132.4|11144.4|11132.4|11143.8|11131.8|0
1725654920000|2024-09-06 20:35:20|11144.6|11132.6|11146|11134|11146|11134|11144.6|11132.6|0
1725654930000|2024-09-06 20:35:30|11146.2|11134.2|11146.6|11134.6|11147.2|11135.2|11146.2|11134.2|0
1725654940000|2024-09-06 20:35:40|11146.8|11134.8|11146.6|11134.6|11147.2|11135.2|11146.2|11134.2|0
1725654950000|2024-09-06 20:35:50|11146.2|11134.2|11146.2|11134.2|11146.6|11134.6|11146|11134|0
1725654970000|2024-09-06 20:36:10|11146.6|11134.6|11146.6|11134.6|11146.6|11134.6|11146.6|11134.6|0
1725654980000|2024-09-06 20:36:20|11146.8|11134.8|11147.2|11135.2|11147.2|11135.2|11146.8|11134.8|0
1725654990000|2024-09-06 20:36:30|11146.8|11134.8|11147.2|11135.2|11147.2|11135.2|11146.6|11134.6|0
1725655000000|2024-09-06 20:36:40|11147.4|11135.4|11147.4|11135.4|11148|11136|11147.4|11135.4|0
1725655010000|2024-09-06 20:36:50|11147.2|11135.2|11146.8|11134.8|11147.2|11135.2|11146.8|11134.8|0
1725655020000|2024-09-06 20:37:00|11147.2|11135.2|11147.2|11135.2|11147.2|11135.2|11147.2|11135.2|0
1725655030000|2024-09-06 20:37:10|11147.4|11135.4|11147.6|11135.6|11148|11136|11147.4|11135.4|0
1725655040000|2024-09-06 20:37:20|11147.4|11135.4|11147.2|11135.2|11147.4|11135.4|11147.2|11135.2|0
1725655050000|2024-09-06 20:37:30|11147.4|11135.4|11147.4|11135.4|11147.8|11135.8|11147.4|11135.4|0
1725655070000|2024-09-06 20:37:50|11147.2|11135.2|11147.2|11135.2|11147.2|11135.2|11147.2|11135.2|0
1725655080000|2024-09-06 20:38:00|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|0
1725655090000|2024-09-06 20:38:10|11146.6|11134.6|11146.2|11134.2|11146.8|11134.8|11146.2|11134.2|0
1725655100000|2024-09-06 20:38:20|11146.4|11134.4|11146.6|11134.6|11146.6|11134.6|11146.2|11134.2|0
1725655110000|2024-09-06 20:38:30|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|11146.8|11134.8|0
1725655120000|2024-09-06 20:38:40|11146.6|11134.6|11146.3|11134.3|11146.8|11134.8|11146.2|11134.2|0
1725655130000|2024-09-06 20:38:50|11146.5|11134.5|11146.7|11134.7|11146.7|11134.7|11146.5|11134.5|0
1725655140000|2024-09-06 20:39:00|11146.5|11134.5|11146.1|11134.1|11146.7|11134.7|11146.1|11134.1|0
1725655150000|2024-09-06 20:39:10|11146.3|11134.3|11145.5|11133.5|11146.3|11134.3|11145.5|11133.5|0
1725655160000|2024-09-06 20:39:20|11145.7|11133.7|11145.7|11133.7|11145.7|11133.7|11145.5|11133.5|0
1725655170000|2024-09-06 20:39:30|11145.5|11133.5|11144.1|11132.1|11145.5|11133.5|11144.1|11132.1|0
1725655180000|2024-09-06 20:39:40|11144.3|11132.3|11143.9|11131.9|11144.5|11132.5|11143.5|11131.5|0
1725655190000|2024-09-06 20:39:50|11143.5|11131.5|11143.5|11131.5|11143.5|11131.5|11142.9|11130.9|0
1725655200000|2024-09-06 20:40:00|11143.7|11131.7|11143.9|11131.9|11144.1|11132.1|11143.7|11131.7|0
1725655210000|2024-09-06 20:40:10|11144.1|11132.1|11144.5|11132.5|11144.7|11132.7|11144.1|11132.1|0
1725655230000|2024-09-06 20:40:30|11144.1|11132.1|11143.9|11131.9|11144.1|11132.1|11143.9|11131.9|0
1725655240000|2024-09-06 20:40:40|11143.5|11131.5|11143.5|11131.5|11144.5|11132.5|11143.3|11131.3|0
1725655250000|2024-09-06 20:40:50|11143.3|11131.3|11142.9|11130.9|11143.3|11131.3|11142.7|11130.7|0
1725655260000|2024-09-06 20:41:00|11142.7|11130.7|11142.9|11130.9|11142.9|11130.9|11142.7|11130.7|0
1725655270000|2024-09-06 20:41:10|11142.7|11130.7|11142.7|11130.7|11142.9|11130.9|11142.7|11130.7|0
1725655280000|2024-09-06 20:41:20|11142.5|11130.5|11142.1|11130.1|11142.7|11130.7|11142.1|11130.1|0
1725655290000|2024-09-06 20:41:30|11142.3|11130.3|11142.3|11130.3|11142.7|11130.7|11142.3|11130.3|0
1725655300000|2024-09-06 20:41:40|11142.7|11130.7|11142.7|11130.7|11142.9|11130.9|11142.5|11130.5|0
1725655310000|2024-09-06 20:41:50|11142.5|11130.5|11143.3|11131.3|11143.3|11131.3|11142.5|11130.5|0
1725655320000|2024-09-06 20:42:00|11143.5|11131.5|11143.3|11131.3|11143.9|11131.9|11143.3|11131.3|0
1725655330000|2024-09-06 20:42:10|11143.5|11131.5|11143.1|11131.1|11143.7|11131.7|11143.1|11131.1|0
1725655340000|2024-09-06 20:42:20|11142.9|11130.9|11143.1|11131.1|11143.1|11131.1|11142.9|11130.9|0
1725655350000|2024-09-06 20:42:30|11143.3|11131.3|11143.1|11131.1|11143.7|11131.7|11142.9|11130.9|0
1725655360000|2024-09-06 20:42:40|11143.3|11131.3|11143.5|11131.5|11143.7|11131.7|11143.3|11131.3|0
1725655370000|2024-09-06 20:42:50|11143.7|11131.7|11143.7|11131.7|11144.1|11132.1|11143.7|11131.7|0
1725655380000|2024-09-06 20:43:00|11143.5|11131.5|11143.1|11131.1|11143.7|11131.7|11143.1|11131.1|0
1725655390000|2024-09-06 20:43:10|11143.3|11131.3|11143.7|11131.7|11143.7|11131.7|11143.3|11131.3|0
1725655400000|2024-09-06 20:43:20|11143.5|11131.5|11143.7|11131.7|11143.7|11131.7|11143.5|11131.5|0
1725655410000|2024-09-06 20:43:30|11143.9|11131.9|11144.1|11132.1|11144.1|11132.1|11143.7|11131.7|0
1725655420000|2024-09-06 20:43:40|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|0
1725655430000|2024-09-06 20:43:50|11143.5|11131.5|11143.1|11131.1|11143.5|11131.5|11143.1|11131.1|0
1725655440000|2024-09-06 20:44:00|11143.5|11131.5|11143.1|11131.1|11143.5|11131.5|11143.1|11131.1|0
1725655450000|2024-09-06 20:44:10|11143.3|11131.3|11143.7|11131.7|11143.7|11131.7|11143.3|11131.3|0
1725655460000|2024-09-06 20:44:20|11143.9|11131.9|11143.7|11131.7|11144.1|11132.1|11143.7|11131.7|0
1725655470000|2024-09-06 20:44:30|11143.5|11131.5|11143.5|11131.5|11143.7|11131.7|11143.5|11131.5|0
1725655480000|2024-09-06 20:44:40|11143.7|11131.7|11143.7|11131.7|11143.7|11131.7|11143.5|11131.5|0
1725655490000|2024-09-06 20:44:50|11144.1|11132.1|11144.1|11132.1|11144.3|11132.3|11144.1|11132.1|0
1725655500000|2024-09-06 20:45:00|11143.7|11131.7|11145.7|11133.7|11145.9|11133.9|11143.7|11131.7|0
1725655510000|2024-09-06 20:45:10|11145.3|11133.3|11144.9|11132.9|11145.7|11133.7|11144.7|11132.7|0
1725655520000|2024-09-06 20:45:20|11145.3|11133.3|11145.3|11133.3|11145.7|11133.7|11145.3|11133.3|0
1725655530000|2024-09-06 20:45:30|11145.5|11133.5|11145.3|11133.3|11145.5|11133.5|11145.3|11133.3|0
1725655540000|2024-09-06 20:45:40|11145.1|11133.1|11144.3|11132.3|11145.1|11133.1|11144.3|11132.3|0
1725655550000|2024-09-06 20:45:50|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|11144.1|11132.1|0
1725655560000|2024-09-06 20:46:00|11144.3|11132.3|11144.5|11132.5|11144.7|11132.7|11144.3|11132.3|0
1725655570000|2024-09-06 20:46:10|11144.6|11132.6|11144.9|11132.9|11144.9|11132.9|11144.6|11132.6|0
1725655580000|2024-09-06 20:46:20|11144.7|11132.7|11144.3|11132.3|11144.7|11132.7|11144.3|11132.3|0
1725655590000|2024-09-06 20:46:30|11144.4|11132.4|11144.5|11132.5|11144.5|11132.5|11144.3|11132.3|0
1725655600000|2024-09-06 20:46:40|11144.6|11132.6|11144.9|11132.9|11144.9|11132.9|11144.6|11132.6|0
1725655610000|2024-09-06 20:46:50|11145|11133|11145.2|11133.2|11145.2|11133.2|11145|11133|0
1725655620000|2024-09-06 20:47:00|11145.3|11133.3|11145.5|11133.5|11145.5|11133.5|11145.3|11133.3|0
1725655630000|2024-09-06 20:47:10|11145.6|11133.6|11145.9|11133.9|11145.9|11133.9|11145.6|11133.6|0
1725655640000|2024-09-06 20:47:20|11146|11134|11146.2|11134.2|11146.2|11134.2|11146|11134|0
1725655650000|2024-09-06 20:47:30|11146.3|11134.3|11146.2|11134.2|11146.5|11134.5|11146.2|11134.2|0
1725655660000|2024-09-06 20:47:40|11146.3|11134.3|11146.2|11134.2|11146.5|11134.5|11146.2|11134.2|0
1725655690000|2024-09-06 20:48:10|11146.3|11134.3|11146.5|11134.5|11146.5|11134.5|11146.3|11134.3|0
1725655700000|2024-09-06 20:48:20|11146.6|11134.6|11146.8|11134.8|11146.8|11134.8|11146.6|11134.6|0
1725655710000|2024-09-06 20:48:30|11146.7|11134.7|11146.2|11134.2|11146.7|11134.7|11146.2|11134.2|0
1725655720000|2024-09-06 20:48:40|11146.1|11134.1|11145.5|11133.5|11146.1|11134.1|11145.3|11133.3|0
1725655730000|2024-09-06 20:48:50|11145.6|11133.6|11145.5|11133.5|11145.9|11133.9|11145.5|11133.5|0
1725655740000|2024-09-06 20:49:00|11145.2|11133.2|11145.2|11133.2|11145.2|11133.2|11144.9|11132.9|0
1725655750000|2024-09-06 20:49:10|11145.9|11133.9|11146.2|11134.2|11146.2|11134.2|11145.9|11133.9|0
1725655760000|2024-09-06 20:49:20|11146.1|11134.1|11146.6|11134.6|11146.6|11134.6|11145.9|11133.9|0
1725655770000|2024-09-06 20:49:30|11146.5|11134.5|11146.2|11134.2|11146.5|11134.5|11145.9|11133.9|0
1725655780000|2024-09-06 20:49:40|11146.1|11134.1|11145.9|11133.9|11146.1|11134.1|11145.9|11133.9|0
1725655790000|2024-09-06 20:49:50|11145.5|11133.5|11145.5|11133.5|11145.5|11133.5|11145.5|11133.5|0
1725655800000|2024-09-06 20:50:00|11145.2|11133.2|11144.5|11132.5|11145.2|11133.2|11144.5|11132.5|0
1725655810000|2024-09-06 20:50:10|11144.3|11132.3|11144.5|11132.5|11144.7|11132.7|11144.3|11132.3|0
1725655830000|2024-09-06 20:50:30|11144.3|11132.3|11143.9|11131.9|11144.3|11132.3|11143.9|11131.9|0
1725655840000|2024-09-06 20:50:40|11143.7|11131.7|11142.7|11130.7|11143.7|11131.7|11142.7|11130.7|0
1725655850000|2024-09-06 20:50:50|11142.5|11130.5|11142.7|11130.7|11143.1|11131.1|11141.9|11129.9|0
1725655860000|2024-09-06 20:51:00|11143.1|11131.1|11143.1|11131.1|11143.1|11131.1|11142.7|11130.7|0
1725655870000|2024-09-06 20:51:10|11142.7|11130.7|11142.7|11130.7|11142.9|11130.9|11142.7|11130.7|0
1725655880000|2024-09-06 20:51:20|11143.1|11131.1|11142.7|11130.7|11143.1|11131.1|11142.7|11130.7|0
1725655890000|2024-09-06 20:51:30|11142.5|11130.5|11142.1|11130.1|11142.5|11130.5|11141.9|11129.9|0
1725655900000|2024-09-06 20:51:40|11141.9|11129.9|11141.9|11129.9|11142.1|11130.1|11141.9|11129.9|0
1725655910000|2024-09-06 20:51:50|11141.7|11129.7|11141.5|11129.5|11141.7|11129.7|11141.5|11129.5|0
1725655920000|2024-09-06 20:52:00|11141.3|11129.3|11141.9|11129.9|11141.9|11129.9|11141.3|11129.3|0
1725655930000|2024-09-06 20:52:10|11141.3|11129.3|11141.5|11129.5|11141.5|11129.5|11141.3|11129.3|0
1725655940000|2024-09-06 20:52:20|11141.3|11129.3|11142.1|11130.1|11142.1|11130.1|11141.3|11129.3|0
1725655950000|2024-09-06 20:52:30|11142.5|11130.5|11141.5|11129.5|11142.5|11130.5|11141.5|11129.5|0
1725655960000|2024-09-06 20:52:40|11141.7|11129.7|11141.5|11129.5|11141.9|11129.9|11141.5|11129.5|0
1725655970000|2024-09-06 20:52:50|11141.9|11129.9|11141.3|11129.3|11141.9|11129.9|11141.3|11129.3|0
1725655980000|2024-09-06 20:53:00|11141.5|11129.5|11141.5|11129.5|11141.5|11129.5|11141.5|11129.5|0
1725655990000|2024-09-06 20:53:10|11141.3|11129.3|11141.5|11129.5|11141.5|11129.5|11141.3|11129.3|0
1725656000000|2024-09-06 20:53:20|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|0
1725656010000|2024-09-06 20:53:30|11140.9|11128.9|11140.9|11128.9|11140.9|11128.9|11140.7|11128.7|0
1725656020000|2024-09-06 20:53:40|11140.7|11128.7|11139.9|11127.9|11140.7|11128.7|11139.9|11127.9|0
1725656030000|2024-09-06 20:53:50|11139.1|11127.1|11139.7|11127.7|11139.7|11127.7|11139.1|11127.1|0
1725656040000|2024-09-06 20:54:00|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|11139.9|11127.9|0
1725656050000|2024-09-06 20:54:10|11139.7|11127.7|11139.1|11127.1|11139.9|11127.9|11138.1|11126.1|0
1725656060000|2024-09-06 20:54:20|11139.3|11127.3|11139.1|11127.1|11139.3|11127.3|11138.7|11126.7|0
1725656070000|2024-09-06 20:54:30|11138.7|11126.7|11138.5|11126.5|11138.7|11126.7|11138.1|11126.1|0
1725656080000|2024-09-06 20:54:40|11138.1|11126.1|11139.3|11127.3|11139.3|11127.3|11137.9|11125.9|0
1725656090000|2024-09-06 20:54:50|11139.5|11127.5|11139.9|11127.9|11139.9|11127.9|11139.5|11127.5|0
1725656100000|2024-09-06 20:55:00|11140.3|11128.3|11140.3|11128.3|11140.3|11128.3|11139.7|11127.7|0
1725656110000|2024-09-06 20:55:10|11140.5|11128.5|11139.9|11127.9|11140.7|11128.7|11139.9|11127.9|0
1725656120000|2024-09-06 20:55:20|11140.3|11128.3|11140.9|11128.9|11140.9|11128.9|11140.3|11128.3|0
1725656130000|2024-09-06 20:55:30|11141.3|11129.3|11141.3|11129.3|11141.3|11129.3|11140.9|11128.9|0
1725656140000|2024-09-06 20:55:40|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|11141.9|11129.9|0
1725656150000|2024-09-06 20:55:50|11141.7|11129.7|11141.5|11129.5|11141.9|11129.9|11141.3|11129.3|0
1725656160000|2024-09-06 20:56:00|11141.9|11129.9|11142.7|11130.7|11142.7|11130.7|11141.9|11129.9|0
1725656170000|2024-09-06 20:56:10|11142.5|11130.5|11142.7|11130.7|11143.1|11131.1|11142.1|11130.1|0
1725656180000|2024-09-06 20:56:20|11142.9|11130.9|11143.7|11131.7|11143.7|11131.7|11142.9|11130.9|0
1725656190000|2024-09-06 20:56:30|11143.9|11131.9|11143.9|11131.9|11144.3|11132.3|11143.7|11131.7|0
1725656200000|2024-09-06 20:56:40|11143.1|11131.1|11144.3|11132.3|11144.3|11132.3|11143.1|11131.1|0
1725656210000|2024-09-06 20:56:50|11144.5|11132.5|11143.9|11131.9|11144.5|11132.5|11143.9|11131.9|0
1725656220000|2024-09-06 20:57:00|11144.1|11132.1|11144.3|11132.3|11144.5|11132.5|11144.1|11132.1|0
1725656230000|2024-09-06 20:57:10|11144.1|11132.1|11144.5|11132.5|11144.5|11132.5|11144.1|11132.1|0
1725656240000|2024-09-06 20:57:20|11144.7|11132.7|11144.3|11132.3|11145.1|11133.1|11144.3|11132.3|0
1725656250000|2024-09-06 20:57:30|11143.9|11131.9|11144.3|11132.3|11144.3|11132.3|11143.7|11131.7|0
1725656260000|2024-09-06 20:57:40|11144.1|11132.1|11144.3|11132.3|11144.3|11132.3|11143.9|11131.9|0
1725656270000|2024-09-06 20:57:50|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|11144.5|11132.5|0
1725656290000|2024-09-06 20:58:10|11144.7|11132.7|11144.9|11132.9|11145.1|11133.1|11144.7|11132.7|0
1725656300000|2024-09-06 20:58:20|11145.1|11133.1|11145.1|11133.1|11145.5|11133.5|11145.1|11133.1|0
1725656310000|2024-09-06 20:58:30|11145.5|11133.5|11145.5|11133.5|11145.5|11133.5|11145.5|11133.5|0
1725656320000|2024-09-06 20:58:40|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|11145.9|11133.9|0
1725656330000|2024-09-06 20:58:50|11145.5|11133.5|11146.1|11134.1|11146.1|11134.1|11145.5|11133.5|0
1725656340000|2024-09-06 20:59:00|11146.5|11134.5|11145.9|11133.9|11146.5|11134.5|11145.9|11133.9|0
1725656350000|2024-09-06 20:59:10|11145.7|11133.7|11145.9|11133.9|11145.9|11133.9|11145.5|11133.5|0
1725656360000|2024-09-06 20:59:20|11146.1|11134.1|11146.1|11134.1|11146.1|11134.1|11146.1|11134.1|0
1725656370000|2024-09-06 20:59:30|11146.5|11134.5|11147.9|11135.9|11147.9|11135.9|11146.3|11134.3|0
1725656380000|2024-09-06 20:59:40|11148.3|11136.3|11149.3|11137.3|11149.3|11137.3|11148.1|11136.1|0
1725656390000|2024-09-06 20:59:50|11149.1|11137.1|11149.7|11137.7|11149.9|11137.9|11148.7|11136.7|0
1725656400000|2024-09-06 21:00:00|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|11143.9|11131.9|0
1725832920000|2024-09-08 22:02:00|11154.9|11142.9|11154.9|11142.9|11155.1|11143.1|11154.9|11142.9|0
1725832930000|2024-09-08 22:02:10|11154.7|11142.7|11153.9|11141.9|11154.7|11142.7|11153.5|11141.5|0
1725832940000|2024-09-08 22:02:20|11154.1|11142.1|11153.3|11141.3|11154.3|11142.3|11153.3|11141.3|0
1725832950000|2024-09-08 22:02:30|11153.5|11141.5|11152.7|11140.7|11153.5|11141.5|11152.7|11140.7|0
1725832960000|2024-09-08 22:02:40|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|11151.7|11139.7|0
1725832970000|2024-09-08 22:02:50|11152.7|11140.7|11152.9|11140.9|11152.9|11140.9|11152.5|11140.5|0
1725832980000|2024-09-08 22:03:00|11153.5|11141.5|11151.5|11139.5|11153.5|11141.5|11151.1|11139.1|0
1725832990000|2024-09-08 22:03:10|11151.3|11139.3|11150.7|11138.7|11151.3|11139.3|11150.5|11138.5|0
1725833000000|2024-09-08 22:03:20|11151.1|11139.1|11150.7|11138.7|11151.1|11139.1|11150.7|11138.7|0
1725833010000|2024-09-08 22:03:30|11150.3|11138.3|11149.9|11137.9|11150.5|11138.5|11149.9|11137.9|0
1725833020000|2024-09-08 22:03:40|11149.7|11137.7|11151.5|11139.5|11151.5|11139.5|11149.7|11137.7|0
1725833030000|2024-09-08 22:03:50|11151.7|11139.7|11151.7|11139.7|11152.9|11140.9|11151.7|11139.7|0
1725833040000|2024-09-08 22:04:00|11151.9|11139.9|11152.5|11140.5|11152.9|11140.9|11151.9|11139.9|0
1725833050000|2024-09-08 22:04:10|11152.9|11140.9|11152.5|11140.5|11152.9|11140.9|11152.5|11140.5|0
1725833060000|2024-09-08 22:04:20|11152.3|11140.3|11152.9|11140.9|11152.9|11140.9|11152.1|11140.1|0
1725833070000|2024-09-08 22:04:30|11153.1|11141.1|11153.7|11141.7|11153.7|11141.7|11152.9|11140.9|0
1725833080000|2024-09-08 22:04:40|11154.1|11142.1|11153.9|11141.9|11154.3|11142.3|11153.7|11141.7|0
1725833090000|2024-09-08 22:04:50|11153.5|11141.5|11153.9|11141.9|11153.9|11141.9|11153.1|11141.1|0
1725833100000|2024-09-08 22:05:00|11154.1|11142.1|11154.3|11142.3|11154.9|11142.9|11153.7|11141.7|0
1725833110000|2024-09-08 22:05:10|11154.5|11142.5|11154.7|11142.7|11154.7|11142.7|11153.7|11141.7|0
1725833120000|2024-09-08 22:05:20|11154.9|11142.9|11154.3|11142.3|11154.9|11142.9|11154.1|11142.1|0
1725833130000|2024-09-08 22:05:30|11154.1|11142.1|11153.9|11141.9|11154.3|11142.3|11153.1|11141.1|0
1725833140000|2024-09-08 22:05:40|11153.7|11141.7|11153.1|11141.1|11153.9|11141.9|11153.1|11141.1|0
1725833150000|2024-09-08 22:05:50|11153.5|11141.5|11152.9|11140.9|11153.5|11141.5|11152.9|11140.9|0
1725833160000|2024-09-08 22:06:00|11153.1|11141.1|11152.9|11140.9|11153.5|11141.5|11152.9|11140.9|0
1725833170000|2024-09-08 22:06:10|11153.1|11141.1|11153.1|11141.1|11153.9|11141.9|11152.9|11140.9|0
1725833180000|2024-09-08 22:06:20|11152.9|11140.9|11151.3|11139.3|11152.9|11140.9|11151.3|11139.3|0
1725833190000|2024-09-08 22:06:30|11151.9|11139.9|11150.7|11138.7|11151.9|11139.9|11150.3|11138.3|0
1725833200000|2024-09-08 22:06:40|11150.5|11138.5|11150.3|11138.3|11150.7|11138.7|11149.5|11137.5|0
1725833210000|2024-09-08 22:06:50|11150.1|11138.1|11150.3|11138.3|11150.3|11138.3|11150.1|11138.1|0
1725833220000|2024-09-08 22:07:00|11150.1|11138.1|11150.3|11138.3|11150.3|11138.3|11149.9|11137.9|0
1725833230000|2024-09-08 22:07:10|11150.1|11138.1|11147.5|11135.5|11150.1|11138.1|11147.5|11135.5|0
1725833240000|2024-09-08 22:07:20|11147.7|11135.7|11147.9|11135.9|11148.5|11136.5|11147.5|11135.5|0
1725833250000|2024-09-08 22:07:30|11147.7|11135.7|11147.5|11135.5|11148.3|11136.3|11145.9|11133.9|0
1725833260000|2024-09-08 22:07:40|11147.3|11135.3|11147.1|11135.1|11147.3|11135.3|11147.1|11135.1|0
1725833270000|2024-09-08 22:07:50|11146.9|11134.9|11147.9|11135.9|11147.9|11135.9|11146.9|11134.9|0
1725833280000|2024-09-08 22:08:00|11148.3|11136.3|11148.7|11136.7|11148.9|11136.9|11148.3|11136.3|0
1725833290000|2024-09-08 22:08:10|11148.9|11136.9|11147.1|11135.1|11148.9|11136.9|11147.1|11135.1|0
1725833300000|2024-09-08 22:08:20|11146.9|11134.9|11147.1|11135.1|11147.5|11135.5|11146.9|11134.9|0
1725833310000|2024-09-08 22:08:30|11147.3|11135.3|11147.1|11135.1|11147.7|11135.7|11147.1|11135.1|0
1725833320000|2024-09-08 22:08:40|11147.3|11135.3|11147.3|11135.3|11147.7|11135.7|11147.1|11135.1|0
1725833330000|2024-09-08 22:08:50|11147.5|11135.5|11148.9|11136.9|11148.9|11136.9|11147.5|11135.5|0
1725833340000|2024-09-08 22:09:00|11149.1|11137.1|11149.9|11137.9|11150.1|11138.1|11149.1|11137.1|0
1725833350000|2024-09-08 22:09:10|11150.1|11138.1|11151.1|11139.1|11151.1|11139.1|11149.7|11137.7|0
1725833360000|2024-09-08 22:09:20|11150.7|11138.7|11149.7|11137.7|11151.1|11139.1|11149.5|11137.5|0
1725833370000|2024-09-08 22:09:30|11150.1|11138.1|11150.1|11138.1|11150.1|11138.1|11149.9|11137.9|0
1725833390000|2024-09-08 22:09:50|11149.7|11137.7|11149.5|11137.5|11149.7|11137.7|11149.3|11137.3|0
1725833400000|2024-09-08 22:10:00|11149.7|11137.7|11148.9|11136.9|11149.7|11137.7|11148.9|11136.9|0
1725833410000|2024-09-08 22:10:10|11148.5|11136.5|11148.7|11136.7|11148.7|11136.7|11148.5|11136.5|0
1725833420000|2024-09-08 22:10:20|11148.9|11136.9|11147.7|11135.7|11148.9|11136.9|11147.7|11135.7|0
1725833430000|2024-09-08 22:10:30|11147.5|11135.5|11148.5|11136.5|11148.5|11136.5|11147.3|11135.3|0
1725833440000|2024-09-08 22:10:40|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|11148.3|11136.3|0
1725833450000|2024-09-08 22:10:50|11148.5|11136.5|11148.3|11136.3|11149.5|11137.5|11148.1|11136.1|0
1725833460000|2024-09-08 22:11:00|11147.9|11135.9|11148.5|11136.5|11148.5|11136.5|11147.9|11135.9|0
1725833470000|2024-09-08 22:11:10|11148.3|11136.3|11148.7|11136.7|11148.7|11136.7|11148.3|11136.3|0
1725833480000|2024-09-08 22:11:20|11148.9|11136.9|11148.7|11136.7|11149.1|11137.1|11148.5|11136.5|0
1725833490000|2024-09-08 22:11:30|11148.9|11136.9|11149.1|11137.1|11149.1|11137.1|11148.5|11136.5|0
1725833500000|2024-09-08 22:11:40|11148.5|11136.5|11148.5|11136.5|11148.7|11136.7|11148.5|11136.5|0
1725833510000|2024-09-08 22:11:50|11149.1|11137.1|11148.9|11136.9|11149.1|11137.1|11148.7|11136.7|0
1725833520000|2024-09-08 22:12:00|11148.3|11136.3|11148.9|11136.9|11148.9|11136.9|11148.3|11136.3|0
1725833530000|2024-09-08 22:12:10|11148.5|11136.5|11148.9|11136.9|11148.9|11136.9|11148.5|11136.5|0
1725833540000|2024-09-08 22:12:20|11148.5|11136.5|11148.5|11136.5|11148.7|11136.7|11148.3|11136.3|0
1725833550000|2024-09-08 22:12:30|11148.3|11136.3|11148.3|11136.3|11148.5|11136.5|11148.3|11136.3|0
1725833560000|2024-09-08 22:12:40|11148.5|11136.5|11148.9|11136.9|11148.9|11136.9|11148.5|11136.5|0
1725833570000|2024-09-08 22:12:50|11148.5|11136.5|11148.7|11136.7|11148.7|11136.7|11148.5|11136.5|0
1725833580000|2024-09-08 22:13:00|11148.5|11136.5|11148.3|11136.3|11148.5|11136.5|11148.3|11136.3|0
1725833590000|2024-09-08 22:13:10|11148.1|11136.1|11148.3|11136.3|11148.3|11136.3|11148.1|11136.1|0
1725833600000|2024-09-08 22:13:20|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|11148.5|11136.5|0
1725833610000|2024-09-08 22:13:30|11149.5|11137.5|11149.5|11137.5|11149.5|11137.5|11149.5|11137.5|0
1725833620000|2024-09-08 22:13:40|11149.1|11137.1|11150.1|11138.1|11150.1|11138.1|11149.1|11137.1|0
1725833630000|2024-09-08 22:13:50|11149.9|11137.9|11150.1|11138.1|11150.1|11138.1|11149.7|11137.7|0
1725833640000|2024-09-08 22:14:00|11151.1|11139.1|11150.7|11138.7|11151.1|11139.1|11150.7|11138.7|0
1725833650000|2024-09-08 22:14:10|11150.3|11138.3|11149.7|11137.7|11150.3|11138.3|11149.7|11137.7|0
1725833660000|2024-09-08 22:14:20|11150.1|11138.1|11149.5|11137.5|11150.1|11138.1|11149.5|11137.5|0
1725833670000|2024-09-08 22:14:30|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|0
1725833680000|2024-09-08 22:14:40|11149.9|11137.9|11149.9|11137.9|11149.9|11137.9|11149.7|11137.7|0
1725833690000|2024-09-08 22:14:50|11149.7|11137.7|11149.9|11137.9|11149.9|11137.9|11149.7|11137.7|0
1725833700000|2024-09-08 22:15:00|11149.7|11137.7|11149.9|11137.9|11150.1|11138.1|11149.7|11137.7|0
1725833710000|2024-09-08 22:15:10|11149.7|11137.7|11149.7|11137.7|11149.7|11137.7|11149.5|11137.5|0
1725833720000|2024-09-08 22:15:20|11149.1|11137.1|11148.7|11136.7|11149.1|11137.1|11148.7|11136.7|0
1725833730000|2024-09-08 22:15:30|11148.9|11136.9|11148.5|11136.5|11149.1|11137.1|11148.5|11136.5|0
1725833740000|2024-09-08 22:15:40|11149.1|11137.1|11149.3|11137.3|11149.3|11137.3|11149.1|11137.1|0
1725833750000|2024-09-08 22:15:50|11149.5|11137.5|11151.1|11139.1|11151.1|11139.1|11149.5|11137.5|0
1725833760000|2024-09-08 22:16:00|11151.3|11139.3|11151.5|11139.5|11151.5|11139.5|11150.7|11138.7|0
1725833770000|2024-09-08 22:16:10|11151.7|11139.7|11151.7|11139.7|11152.1|11140.1|11151.5|11139.5|0
1725833780000|2024-09-08 22:16:20|11151.3|11139.3|11151.7|11139.7|11151.7|11139.7|11151.3|11139.3|0
1725833790000|2024-09-08 22:16:30|11151.9|11139.9|11151.9|11139.9|11152.3|11140.3|11151.9|11139.9|0
1725833800000|2024-09-08 22:16:40|11152.1|11140.1|11154.5|11142.5|11154.5|11142.5|11152.1|11140.1|0
1725833810000|2024-09-08 22:16:50|11154.7|11142.7|11155.3|11143.3|11155.7|11143.7|11154.7|11142.7|0
1725833820000|2024-09-08 22:17:00|11155.1|11143.1|11155.5|11143.5|11155.9|11143.9|11154.9|11142.9|0
1725833830000|2024-09-08 22:17:10|11155.3|11143.3|11155.9|11143.9|11156.1|11144.1|11154.9|11142.9|0
1725833840000|2024-09-08 22:17:20|11156.1|11144.1|11155.9|11143.9|11156.9|11144.9|11155.9|11143.9|0
1725833850000|2024-09-08 22:17:30|11156.3|11144.3|11156.9|11144.9|11157.1|11145.1|11156.3|11144.3|0
1725833860000|2024-09-08 22:17:40|11157.1|11145.1|11156.3|11144.3|11157.5|11145.5|11156.3|11144.3|0
1725833870000|2024-09-08 22:17:50|11156.9|11144.9|11156.1|11144.1|11156.9|11144.9|11155.9|11143.9|0
1725833880000|2024-09-08 22:18:00|11155.9|11143.9|11156.3|11144.3|11156.3|11144.3|11155.9|11143.9|0
1725833890000|2024-09-08 22:18:10|11156.1|11144.1|11156.1|11144.1|11156.9|11144.9|11156.1|11144.1|0
1725833900000|2024-09-08 22:18:20|11156.3|11144.3|11157.1|11145.1|11157.5|11145.5|11156.1|11144.1|0
1725833910000|2024-09-08 22:18:30|11156.9|11144.9|11155.7|11143.7|11156.9|11144.9|11155.5|11143.5|0
1725833920000|2024-09-08 22:18:40|11155.9|11143.9|11156.1|11144.1|11156.5|11144.5|11155.7|11143.7|0
1725833930000|2024-09-08 22:18:50|11155.9|11143.9|11156.1|11144.1|11156.7|11144.7|11155.9|11143.9|0
1725833940000|2024-09-08 22:19:00|11156.3|11144.3|11156.3|11144.3|11156.3|11144.3|11155.9|11143.9|0
1725833950000|2024-09-08 22:19:10|11155.9|11143.9|11155.7|11143.7|11156.1|11144.1|11155.7|11143.7|0
1725833960000|2024-09-08 22:19:20|11155.9|11143.9|11154.7|11142.7|11155.9|11143.9|11154.7|11142.7|0
1725833970000|2024-09-08 22:19:30|11154.9|11142.9|11154.9|11142.9|11155.3|11143.3|11154.9|11142.9|0
1725833980000|2024-09-08 22:19:40|11155.1|11143.1|11155.7|11143.7|11155.7|11143.7|11155.1|11143.1|0
1725833990000|2024-09-08 22:19:50|11155.9|11143.9|11155.5|11143.5|11155.9|11143.9|11155.3|11143.3|0
1725834000000|2024-09-08 22:20:00|11155.7|11143.7|11155.5|11143.5|11155.7|11143.7|11155.5|11143.5|0
1725834010000|2024-09-08 22:20:10|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1725834030000|2024-09-08 22:20:30|11155.1|11143.1|11155.5|11143.5|11155.7|11143.7|11154.9|11142.9|0
1725834040000|2024-09-08 22:20:40|11155.7|11143.7|11155.7|11143.7|11155.7|11143.7|11155.5|11143.5|0
1725834060000|2024-09-08 22:21:00|11155.3|11143.3|11155.5|11143.5|11155.5|11143.5|11155.3|11143.3|0
1725834070000|2024-09-08 22:21:10|11155.3|11143.3|11154.7|11142.7|11155.3|11143.3|11154.7|11142.7|0
1725834080000|2024-09-08 22:21:20|11154.9|11142.9|11154.9|11142.9|11155.1|11143.1|11154.9|11142.9|0
1725834090000|2024-09-08 22:21:30|11154.7|11142.7|11154.9|11142.9|11154.9|11142.9|11154.7|11142.7|0
1725834100000|2024-09-08 22:21:40|11154.7|11142.7|11154.9|11142.9|11154.9|11142.9|11154.7|11142.7|0
1725834110000|2024-09-08 22:21:50|11154.7|11142.7|11152.9|11140.9|11154.7|11142.7|11152.9|11140.9|0
1725834120000|2024-09-08 22:22:00|11153.1|11141.1|11153.3|11141.3|11153.7|11141.7|11152.9|11140.9|0
1725834130000|2024-09-08 22:22:10|11152.9|11140.9|11151.7|11139.7|11152.9|11140.9|11151.7|11139.7|0
1725834140000|2024-09-08 22:22:20|11151.3|11139.3|11151.7|11139.7|11151.7|11139.7|11151.1|11139.1|0
1725834150000|2024-09-08 22:22:30|11151.9|11139.9|11151.7|11139.7|11151.9|11139.9|11151.7|11139.7|0
1725834160000|2024-09-08 22:22:40|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.7|11139.7|0
1725834170000|2024-09-08 22:22:50|11151.7|11139.7|11151.1|11139.1|11151.7|11139.7|11150.9|11138.9|0
1725834180000|2024-09-08 22:23:00|11150.9|11138.9|11153.7|11141.7|11153.7|11141.7|11150.7|11138.7|0
1725834190000|2024-09-08 22:23:10|11153.1|11141.1|11152.5|11140.5|11153.5|11141.5|11152.3|11140.3|0
1725834200000|2024-09-08 22:23:20|11152.7|11140.7|11152.5|11140.5|11152.9|11140.9|11152.5|11140.5|0
1725834210000|2024-09-08 22:23:30|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|0
1725834230000|2024-09-08 22:23:50|11152.5|11140.5|11151.5|11139.5|11152.5|11140.5|11151.5|11139.5|0
1725834240000|2024-09-08 22:24:00|11151.3|11139.3|11150.7|11138.7|11151.3|11139.3|11150.7|11138.7|0
1725834250000|2024-09-08 22:24:10|11151.9|11139.9|11151.3|11139.3|11151.9|11139.9|11151.3|11139.3|0
1725834260000|2024-09-08 22:24:20|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|11151.7|11139.7|0
1725834270000|2024-09-08 22:24:30|11151.3|11139.3|11152.5|11140.5|11152.5|11140.5|11151.3|11139.3|0
1725834280000|2024-09-08 22:24:40|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|11152.7|11140.7|0
1725834290000|2024-09-08 22:24:50|11152.9|11140.9|11153.1|11141.1|11153.1|11141.1|11152.5|11140.5|0
1725834300000|2024-09-08 22:25:00|11152.9|11140.9|11152.9|11140.9|11153.1|11141.1|11152.9|11140.9|0
1725834320000|2024-09-08 22:25:20|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.7|11139.7|0
1725834330000|2024-09-08 22:25:30|11152.1|11140.1|11152.3|11140.3|11152.3|11140.3|11152.1|11140.1|0
1725834340000|2024-09-08 22:25:40|11152.1|11140.1|11152.9|11140.9|11152.9|11140.9|11151.1|11139.1|0
1725834350000|2024-09-08 22:25:50|11152.7|11140.7|11153.3|11141.3|11153.5|11141.5|11151.9|11139.9|0
1725834360000|2024-09-08 22:26:00|11153.1|11141.1|11153.1|11141.1|11153.5|11141.5|11153.1|11141.1|0
1725834380000|2024-09-08 22:26:20|11153.5|11141.5|11154.1|11142.1|11154.3|11142.3|11153.5|11141.5|0
1725834390000|2024-09-08 22:26:30|11154.3|11142.3|11154.1|11142.1|11154.7|11142.7|11153.7|11141.7|0
1725834400000|2024-09-08 22:26:40|11153.7|11141.7|11153.5|11141.5|11154.1|11142.1|11153.5|11141.5|0
1725834420000|2024-09-08 22:27:00|11153.7|11141.7|11153.1|11141.1|11153.7|11141.7|11153.1|11141.1|0
1725834450000|2024-09-08 22:27:30|11152.9|11140.9|11152.5|11140.5|11153.1|11141.1|11152.5|11140.5|0
1725834480000|2024-09-08 22:28:00|11152.7|11140.7|11153.1|11141.1|11153.1|11141.1|11152.7|11140.7|0
1725834500000|2024-09-08 22:28:20|11153.3|11141.3|11153.5|11141.5|11153.5|11141.5|11153.3|11141.3|0
1725834510000|2024-09-08 22:28:30|11153.3|11141.3|11153.1|11141.1|11153.3|11141.3|11153.1|11141.1|0
1725834520000|2024-09-08 22:28:40|11153.3|11141.3|11153.1|11141.1|11153.3|11141.3|11153.1|11141.1|0
1725834530000|2024-09-08 22:28:50|11153.3|11141.3|11153.1|11141.1|11153.5|11141.5|11153.1|11141.1|0
1725834540000|2024-09-08 22:29:00|11152.9|11140.9|11153.1|11141.1|11153.1|11141.1|11152.9|11140.9|0
1725834550000|2024-09-08 22:29:10|11152.9|11140.9|11152.5|11140.5|11153.1|11141.1|11152.5|11140.5|0
1725834560000|2024-09-08 22:29:20|11153.3|11141.3|11153.5|11141.5|11153.5|11141.5|11153.3|11141.3|0
1725834570000|2024-09-08 22:29:30|11153.3|11141.3|11153.1|11141.1|11153.3|11141.3|11153.1|11141.1|0
1725834590000|2024-09-08 22:29:50|11153.3|11141.3|11153.1|11141.1|11153.3|11141.3|11153.1|11141.1|0
1725834600000|2024-09-08 22:30:00|11153.3|11141.3|11154.9|11142.9|11155.3|11143.3|11153.3|11141.3|0
1725834610000|2024-09-08 22:30:10|11154.7|11142.7|11154.7|11142.7|11154.9|11142.9|11154.7|11142.7|0
1725834620000|2024-09-08 22:30:20|11154.9|11142.9|11154.9|11142.9|11154.9|11142.9|11154.9|11142.9|0
1725834640000|2024-09-08 22:30:40|11154.7|11142.7|11154.9|11142.9|11154.9|11142.9|11154.7|11142.7|0
1725834650000|2024-09-08 22:30:50|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1725834660000|2024-09-08 22:31:00|11154.9|11142.9|11155.1|11143.1|11155.1|11143.1|11154.9|11142.9|0
1725834670000|2024-09-08 22:31:10|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.1|11143.1|0
1725834680000|2024-09-08 22:31:20|11155.1|11143.1|11155.7|11143.7|11155.7|11143.7|11155.1|11143.1|0
1725834690000|2024-09-08 22:31:30|11155.5|11143.5|11155.7|11143.7|11155.7|11143.7|11155.5|11143.5|0
1725834700000|2024-09-08 22:31:40|11155.3|11143.3|11154.7|11142.7|11155.3|11143.3|11154.7|11142.7|0
1725834720000|2024-09-08 22:32:00|11154.5|11142.5|11154.9|11142.9|11154.9|11142.9|11154.3|11142.3|0
1725834730000|2024-09-08 22:32:10|11155.7|11143.7|11155.3|11143.3|11155.7|11143.7|11155.3|11143.3|0
1725834740000|2024-09-08 22:32:20|11155.5|11143.5|11155.9|11143.9|11155.9|11143.9|11155.5|11143.5|0
1725834750000|2024-09-08 22:32:30|11156.3|11144.3|11155.7|11143.7|11156.3|11144.3|11155.7|11143.7|0
1725834760000|2024-09-08 22:32:40|11155.3|11143.3|11155.3|11143.3|11155.5|11143.5|11155.3|11143.3|0
1725834770000|2024-09-08 22:32:50|11154.9|11142.9|11154.3|11142.3|11154.9|11142.9|11154.1|11142.1|0
1725834780000|2024-09-08 22:33:00|11154.1|11142.1|11154.9|11142.9|11154.9|11142.9|11154.1|11142.1|0
1725834790000|2024-09-08 22:33:10|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|11155.3|11143.3|0
1725834810000|2024-09-08 22:33:30|11155.7|11143.7|11156.1|11144.1|11156.5|11144.5|11155.7|11143.7|0
1725834820000|2024-09-08 22:33:40|11156.3|11144.3|11156.1|11144.1|11156.3|11144.3|11155.9|11143.9|0
1725834830000|2024-09-08 22:33:50|11156.3|11144.3|11155.9|11143.9|11156.3|11144.3|11155.9|11143.9|0
1725834840000|2024-09-08 22:34:00|11155.7|11143.7|11155.7|11143.7|11155.7|11143.7|11155.3|11143.3|0
1725834850000|2024-09-08 22:34:10|11155.5|11143.5|11156.3|11144.3|11156.3|11144.3|11155.5|11143.5|0
1725834860000|2024-09-08 22:34:20|11156.1|11144.1|11155.9|11143.9|11156.3|11144.3|11155.9|11143.9|0
1725834870000|2024-09-08 22:34:30|11155.7|11143.7|11155.9|11143.9|11156.1|11144.1|11155.7|11143.7|0
1725834880000|2024-09-08 22:34:40|11156.1|11144.1|11155.9|11143.9|11156.3|11144.3|11155.9|11143.9|0
1725834900000|2024-09-08 22:35:00|11155.5|11143.5|11155.7|11143.7|11155.9|11143.9|11155.1|11143.1|0
1725834910000|2024-09-08 22:35:10|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|11155.7|11143.7|0
1725834930000|2024-09-08 22:35:30|11155.7|11143.7|11155.9|11143.9|11155.9|11143.9|11155.7|11143.7|0
1725834940000|2024-09-08 22:35:40|11155.7|11143.7|11155.7|11143.7|11155.7|11143.7|11155.7|11143.7|0
1725834950000|2024-09-08 22:35:50|11155.5|11143.5|11155.3|11143.3|11155.5|11143.5|11155.3|11143.3|0
1725834960000|2024-09-08 22:36:00|11155.1|11143.1|11155.3|11143.3|11155.5|11143.5|11154.9|11142.9|0
1725834970000|2024-09-08 22:36:10|11155.5|11143.5|11154.9|11142.9|11155.7|11143.7|11154.5|11142.5|0
1725834980000|2024-09-08 22:36:20|11155.3|11143.3|11155.1|11143.1|11155.3|11143.3|11154.9|11142.9|0
1725834990000|2024-09-08 22:36:30|11154.9|11142.9|11155.1|11143.1|11155.7|11143.7|11154.9|11142.9|0
1725835000000|2024-09-08 22:36:40|11155.3|11143.3|11155.3|11143.3|11155.7|11143.7|11155.3|11143.3|0
1725835010000|2024-09-08 22:36:50|11154.9|11142.9|11154.3|11142.3|11154.9|11142.9|11154.3|11142.3|0
1725835020000|2024-09-08 22:37:00|11154.5|11142.5|11154.3|11142.3|11154.9|11142.9|11154.3|11142.3|0
1725835030000|2024-09-08 22:37:10|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.3|11142.3|0
1725835040000|2024-09-08 22:37:20|11154.5|11142.5|11155.3|11143.3|11155.3|11143.3|11154.5|11142.5|0
1725835050000|2024-09-08 22:37:30|11155.7|11143.7|11155.9|11143.9|11155.9|11143.9|11155.7|11143.7|0
1725835070000|2024-09-08 22:37:50|11155.7|11143.7|11156.3|11144.3|11156.3|11144.3|11155.7|11143.7|0
1725835080000|2024-09-08 22:38:00|11156.5|11144.5|11156.7|11144.7|11156.9|11144.9|11156.3|11144.3|0
1725835090000|2024-09-08 22:38:10|11156.5|11144.5|11155.9|11143.9|11156.5|11144.5|11155.9|11143.9|0
1725835100000|2024-09-08 22:38:20|11156.1|11144.1|11156.5|11144.5|11156.5|11144.5|11156.1|11144.1|0
1725835110000|2024-09-08 22:38:30|11156.7|11144.7|11158.1|11146.1|11158.1|11146.1|11156.7|11144.7|0
1725835120000|2024-09-08 22:38:40|11158.3|11146.3|11157.5|11145.5|11158.3|11146.3|11157.5|11145.5|0
1725835130000|2024-09-08 22:38:50|11157.3|11145.3|11156.9|11144.9|11157.3|11145.3|11156.9|11144.9|0
1725835140000|2024-09-08 22:39:00|11156.7|11144.7|11156.9|11144.9|11157.1|11145.1|11156.5|11144.5|0
1725835150000|2024-09-08 22:39:10|11156.7|11144.7|11156.3|11144.3|11156.9|11144.9|11156.3|11144.3|0
1725835160000|2024-09-08 22:39:20|11156.5|11144.5|11156.9|11144.9|11156.9|11144.9|11156.5|11144.5|0
1725835170000|2024-09-08 22:39:30|11157.1|11145.1|11157.7|11145.7|11157.7|11145.7|11157.1|11145.1|0
1725835180000|2024-09-08 22:39:40|11157.5|11145.5|11157.5|11145.5|11157.7|11145.7|11157.5|11145.5|0
1725835190000|2024-09-08 22:39:50|11157.7|11145.7|11157.7|11145.7|11157.7|11145.7|11157.7|11145.7|0
1725835200000|2024-09-08 22:40:00|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|0
1725835210000|2024-09-08 22:40:10|11157.7|11145.7|11158.1|11146.1|11158.1|11146.1|11157.7|11145.7|0
1725835220000|2024-09-08 22:40:20|11157.9|11145.9|11158.3|11146.3|11158.3|11146.3|11157.7|11145.7|0
1725835230000|2024-09-08 22:40:30|11158.7|11146.7|11158.1|11146.1|11158.7|11146.7|11158.1|11146.1|0
1725835240000|2024-09-08 22:40:40|11158.3|11146.3|11158.1|11146.1|11158.3|11146.3|11158.1|11146.1|0
1725835250000|2024-09-08 22:40:50|11157.9|11145.9|11157.7|11145.7|11157.9|11145.9|11157.5|11145.5|0
1725835260000|2024-09-08 22:41:00|11157.5|11145.5|11157.5|11145.5|11157.7|11145.7|11157.5|11145.5|0
1725835270000|2024-09-08 22:41:10|11157.3|11145.3|11157.1|11145.1|11157.5|11145.5|11157.1|11145.1|0
1725835280000|2024-09-08 22:41:20|11157.3|11145.3|11157.5|11145.5|11157.5|11145.5|11157.3|11145.3|0
1725835290000|2024-09-08 22:41:30|11157.3|11145.3|11157.1|11145.1|11157.5|11145.5|11157.1|11145.1|0
1725835300000|2024-09-08 22:41:40|11157.3|11145.3|11156.9|11144.9|11157.5|11145.5|11156.9|11144.9|0
1725835310000|2024-09-08 22:41:50|11156.5|11144.5|11156.3|11144.3|11156.5|11144.5|11156.3|11144.3|0
1725835320000|2024-09-08 22:42:00|11156.5|11144.5|11156.3|11144.3|11156.5|11144.5|11156.3|11144.3|0
1725835330000|2024-09-08 22:42:10|11156.5|11144.5|11156.3|11144.3|11156.5|11144.5|11156.3|11144.3|0
1725835340000|2024-09-08 22:42:20|11156.5|11144.5|11156.3|11144.3|11156.5|11144.5|11156.3|11144.3|0
1725835350000|2024-09-08 22:42:30|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|11155.9|11143.9|0
1725835360000|2024-09-08 22:42:40|11155.7|11143.7|11155.9|11143.9|11155.9|11143.9|11155.7|11143.7|0
1725835370000|2024-09-08 22:42:50|11155.7|11143.7|11155.3|11143.3|11155.7|11143.7|11155.3|11143.3|0
1725835380000|2024-09-08 22:43:00|11154.7|11142.7|11154.9|11142.9|11154.9|11142.9|11154.7|11142.7|0
1725835400000|2024-09-08 22:43:20|11155.1|11143.1|11154.7|11142.7|11155.3|11143.3|11154.5|11142.5|0
1725835410000|2024-09-08 22:43:30|11154.3|11142.3|11154.1|11142.1|11154.3|11142.3|11153.7|11141.7|0
1725835420000|2024-09-08 22:43:40|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|0
1725835430000|2024-09-08 22:43:50|11154.1|11142.1|11154.3|11142.3|11154.3|11142.3|11154.1|11142.1|0
1725835450000|2024-09-08 22:44:10|11154.1|11142.1|11154.1|11142.1|11154.3|11142.3|11154.1|11142.1|0
1725835460000|2024-09-08 22:44:20|11154.3|11142.3|11154.1|11142.1|11154.3|11142.3|11154.1|11142.1|0
1725835470000|2024-09-08 22:44:30|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|11154.3|11142.3|0
1725835480000|2024-09-08 22:44:40|11154.5|11142.5|11154.7|11142.7|11154.9|11142.9|11154.3|11142.3|0
1725835490000|2024-09-08 22:44:50|11154.9|11142.9|11154.7|11142.7|11154.9|11142.9|11154.7|11142.7|0
1725835500000|2024-09-08 22:45:00|11154.3|11142.3|11154.7|11142.7|11154.9|11142.9|11154.1|11142.1|0
1725835510000|2024-09-08 22:45:10|11154.9|11142.9|11154.7|11142.7|11155.3|11143.3|11154.7|11142.7|0
1725835520000|2024-09-08 22:45:20|11154.9|11142.9|11154.9|11142.9|11154.9|11142.9|11154.9|11142.9|0
1725835530000|2024-09-08 22:45:30|11154.7|11142.7|11155.3|11143.3|11155.3|11143.3|11154.7|11142.7|0
1725835540000|2024-09-08 22:45:40|11155.7|11143.7|11154.3|11142.3|11155.7|11143.7|11154.3|11142.3|0
1725835550000|2024-09-08 22:45:50|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|11154.7|11142.7|0
1725835560000|2024-09-08 22:46:00|11154.9|11142.9|11154.9|11142.9|11154.9|11142.9|11154.9|11142.9|0
1725835570000|2024-09-08 22:46:10|11154.7|11142.7|11154.7|11142.7|11154.9|11142.9|11154.5|11142.5|0
1725835580000|2024-09-08 22:46:20|11154.9|11142.9|11154.7|11142.7|11154.9|11142.9|11154.7|11142.7|0
1725835590000|2024-09-08 22:46:30|11154.5|11142.5|11154.3|11142.3|11154.5|11142.5|11154.3|11142.3|0
1725835600000|2024-09-08 22:46:40|11154.5|11142.5|11154.3|11142.3|11154.5|11142.5|11154.3|11142.3|0
1725835610000|2024-09-08 22:46:50|11154.1|11142.1|11154.3|11142.3|11154.3|11142.3|11154.1|11142.1|0
1725835620000|2024-09-08 22:47:00|11154.7|11142.7|11154.9|11142.9|11154.9|11142.9|11154.7|11142.7|0
1725835640000|2024-09-08 22:47:20|11155.1|11143.1|11155.7|11143.7|11155.7|11143.7|11155.1|11143.1|0
1725835650000|2024-09-08 22:47:30|11155.9|11143.9|11156.3|11144.3|11156.5|11144.5|11155.9|11143.9|0
1725835660000|2024-09-08 22:47:40|11156.1|11144.1|11155.7|11143.7|11156.5|11144.5|11155.7|11143.7|0
1725835670000|2024-09-08 22:47:50|11155.3|11143.3|11156.3|11144.3|11156.3|11144.3|11155.3|11143.3|0
1725835680000|2024-09-08 22:48:00|11156.5|11144.5|11156.9|11144.9|11157.1|11145.1|11156.3|11144.3|0
1725835690000|2024-09-08 22:48:10|11156.5|11144.5|11156.9|11144.9|11156.9|11144.9|11156.5|11144.5|0
1725835700000|2024-09-08 22:48:20|11157.1|11145.1|11156.9|11144.9|11157.5|11145.5|11156.9|11144.9|0
1725835710000|2024-09-08 22:48:30|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1725835720000|2024-09-08 22:48:40|11156.9|11144.9|11156.9|11144.9|11156.9|11144.9|11156.5|11144.5|0
1725835730000|2024-09-08 22:48:50|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|0
1725835750000|2024-09-08 22:49:10|11156.9|11144.9|11156.9|11144.9|11157.1|11145.1|11156.9|11144.9|0
1725835770000|2024-09-08 22:49:30|11157.1|11145.1|11156.9|11144.9|11157.1|11145.1|11156.9|11144.9|0
1725835780000|2024-09-08 22:49:40|11157.1|11145.1|11157.5|11145.5|11157.5|11145.5|11156.9|11144.9|0
1725835790000|2024-09-08 22:49:50|11157.3|11145.3|11157.5|11145.5|11157.5|11145.5|11156.9|11144.9|0
1725835800000|2024-09-08 22:50:00|11157.7|11145.7|11158.9|11146.9|11158.9|11146.9|11157.7|11145.7|0
1725835810000|2024-09-08 22:50:10|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|11158.1|11146.1|0
1725835820000|2024-09-08 22:50:20|11158.3|11146.3|11158.1|11146.1|11158.3|11146.3|11158.1|11146.1|0
1725835830000|2024-09-08 22:50:30|11158.3|11146.3|11158.1|11146.1|11158.3|11146.3|11158.1|11146.1|0
1725835840000|2024-09-08 22:50:40|11158.3|11146.3|11158.1|11146.1|11158.3|11146.3|11158.1|11146.1|0
1725835850000|2024-09-08 22:50:50|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|0
1725835860000|2024-09-08 22:51:00|11158.7|11146.7|11158.3|11146.3|11158.7|11146.7|11158.1|11146.1|0
1725835870000|2024-09-08 22:51:10|11158.1|11146.1|11157.5|11145.5|11158.1|11146.1|11157.5|11145.5|0
1725835880000|2024-09-08 22:51:20|11157.3|11145.3|11156.9|11144.9|11157.5|11145.5|11156.9|11144.9|0
1725835890000|2024-09-08 22:51:30|11157.1|11145.1|11156.5|11144.5|11157.1|11145.1|11156.5|11144.5|0
1725835900000|2024-09-08 22:51:40|11156.3|11144.3|11156.3|11144.3|11156.5|11144.5|11156.3|11144.3|0
1725835940000|2024-09-08 22:52:20|11155.9|11143.9|11155.3|11143.3|11155.9|11143.9|11154.9|11142.9|0
1725835950000|2024-09-08 22:52:30|11155.5|11143.5|11155.3|11143.3|11155.7|11143.7|11155.3|11143.3|0
1725835960000|2024-09-08 22:52:40|11155.7|11143.7|11156.3|11144.3|11156.3|11144.3|11155.7|11143.7|0
1725835970000|2024-09-08 22:52:50|11155.9|11143.9|11156.9|11144.9|11156.9|11144.9|11155.9|11143.9|0
1725835990000|2024-09-08 22:53:10|11155.7|11143.7|11156.9|11144.9|11156.9|11144.9|11155.7|11143.7|0
1725836000000|2024-09-08 22:53:20|11156.5|11144.5|11156.5|11144.5|11157.1|11145.1|11156.5|11144.5|0
1725836010000|2024-09-08 22:53:30|11156.7|11144.7|11156.9|11144.9|11157.1|11145.1|11156.5|11144.5|0
1725836020000|2024-09-08 22:53:40|11157.1|11145.1|11157.1|11145.1|11157.1|11145.1|11156.9|11144.9|0
1725836030000|2024-09-08 22:53:50|11157.5|11145.5|11157.1|11145.1|11157.5|11145.5|11157.1|11145.1|0
1725836040000|2024-09-08 22:54:00|11157.3|11145.3|11157.5|11145.5|11157.5|11145.5|11157.1|11145.1|0
1725836060000|2024-09-08 22:54:20|11157.3|11145.3|11157.1|11145.1|11157.3|11145.3|11156.7|11144.7|0
1725836070000|2024-09-08 22:54:30|11157.5|11145.5|11157.5|11145.5|11157.7|11145.7|11157.5|11145.5|0
1725836080000|2024-09-08 22:54:40|11157.7|11145.7|11157.7|11145.7|11157.7|11145.7|11157.7|11145.7|0
1725836090000|2024-09-08 22:54:50|11157.5|11145.5|11157.7|11145.7|11158.1|11146.1|11157.5|11145.5|0
1725836100000|2024-09-08 22:55:00|11158.1|11146.1|11158.1|11146.1|11158.1|11146.1|11157.7|11145.7|0
1725836110000|2024-09-08 22:55:10|11158.3|11146.3|11158.7|11146.7|11158.7|11146.7|11158.3|11146.3|0
1725836120000|2024-09-08 22:55:20|11158.3|11146.3|11158.3|11146.3|11158.3|11146.3|11157.7|11145.7|0
1725836160000|2024-09-08 22:56:00|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1725836170000|2024-09-08 22:56:10|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|11158.7|11146.7|0
1725836180000|2024-09-08 22:56:20|11158.9|11146.9|11159.3|11147.3|11159.3|11147.3|11158.9|11146.9|0
1725836190000|2024-09-08 22:56:30|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|11158.9|11146.9|0
1725836200000|2024-09-08 22:56:40|11158.7|11146.7|11158.3|11146.3|11158.7|11146.7|11158.3|11146.3|0
1725836210000|2024-09-08 22:56:50|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|0
1725836220000|2024-09-08 22:57:00|11157.3|11145.3|11156.9|11144.9|11157.5|11145.5|11156.5|11144.5|0
1725836230000|2024-09-08 22:57:10|11157.1|11145.1|11157.5|11145.5|11157.5|11145.5|11157.1|11145.1|0
1725836240000|2024-09-08 22:57:20|11157.3|11145.3|11157.7|11145.7|11157.7|11145.7|11157.1|11145.1|0
1725836260000|2024-09-08 22:57:40|11157.9|11145.9|11158.1|11146.1|11158.1|11146.1|11157.9|11145.9|0
1725836270000|2024-09-08 22:57:50|11158.3|11146.3|11158.7|11146.7|11158.9|11146.9|11158.3|11146.3|0
1725836280000|2024-09-08 22:58:00|11158.3|11146.3|11158.7|11146.7|11158.7|11146.7|11158.3|11146.3|0
1725836290000|2024-09-08 22:58:10|11158.5|11146.5|11158.3|11146.3|11158.5|11146.5|11158.3|11146.3|0
1725836300000|2024-09-08 22:58:20|11158.1|11146.1|11158.1|11146.1|11158.3|11146.3|11158.1|11146.1|0
1725836310000|2024-09-08 22:58:30|11158.3|11146.3|11157.7|11145.7|11158.3|11146.3|11157.3|11145.3|0
1725836320000|2024-09-08 22:58:40|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|11157.5|11145.5|0
1725836340000|2024-09-08 22:59:00|11157.3|11145.3|11156.3|11144.3|11157.3|11145.3|11156.3|11144.3|0
1725836350000|2024-09-08 22:59:10|11155.9|11143.9|11155.9|11143.9|11156.3|11144.3|11155.3|11143.3|0
1725836360000|2024-09-08 22:59:20|11156.1|11144.1|11155.3|11143.3|11156.5|11144.5|11155.3|11143.3|0
1725836370000|2024-09-08 22:59:30|11155.1|11143.1|11154.9|11142.9|11155.3|11143.3|11154.7|11142.7|0
1725836380000|2024-09-08 22:59:40|11155.1|11143.1|11154.9|11142.9|11155.3|11143.3|11154.7|11142.7|0
1725836390000|2024-09-08 22:59:50|11155.3|11143.3|11155.1|11143.1|11155.3|11143.3|11155.1|11143.1|0
1725836400000|2024-09-08 23:00:00|11154.9|11142.9|11155.3|11143.3|11155.3|11143.3|11154.7|11142.7|0
1725836410000|2024-09-08 23:00:10|11155.1|11143.1|11153.5|11141.5|11155.1|11143.1|11153.5|11141.5|0
1725836420000|2024-09-08 23:00:20|11153.7|11141.7|11152.9|11140.9|11154.1|11142.1|11152.5|11140.5|0
1725836430000|2024-09-08 23:00:30|11153.1|11141.1|11152.9|11140.9|11153.1|11141.1|11152.9|11140.9|0
1725836440000|2024-09-08 23:00:40|11152.7|11140.7|11152.9|11140.9|11153.1|11141.1|11152.7|11140.7|0
1725836450000|2024-09-08 23:00:50|11153.1|11141.1|11152.5|11140.5|11153.1|11141.1|11152.5|11140.5|0
1725836460000|2024-09-08 23:01:00|11152.3|11140.3|11151.1|11139.1|11152.3|11140.3|11150.3|11138.3|0
1725836470000|2024-09-08 23:01:10|11151.3|11139.3|11151.3|11139.3|11151.7|11139.7|11150.7|11138.7|0
1725836480000|2024-09-08 23:01:20|11151.5|11139.5|11151.3|11139.3|11151.7|11139.7|11150.5|11138.5|0
1725836490000|2024-09-08 23:01:30|11151.1|11139.1|11150.7|11138.7|11151.3|11139.3|11150.3|11138.3|0
1725836500000|2024-09-08 23:01:40|11150.9|11138.9|11151.7|11139.7|11151.9|11139.9|11150.9|11138.9|0
1725836510000|2024-09-08 23:01:50|11151.3|11139.3|11151.1|11139.1|11151.7|11139.7|11151.1|11139.1|0
1725836520000|2024-09-08 23:02:00|11150.7|11138.7|11151.3|11139.3|11151.3|11139.3|11150.5|11138.5|0
1725836530000|2024-09-08 23:02:10|11151.7|11139.7|11151.1|11139.1|11151.7|11139.7|11151.1|11139.1|0
1725836540000|2024-09-08 23:02:20|11150.9|11138.9|11151.1|11139.1|11151.3|11139.3|11150.9|11138.9|0
1725836550000|2024-09-08 23:02:30|11151.9|11139.9|11152.3|11140.3|11152.3|11140.3|11151.9|11139.9|0
1725836560000|2024-09-08 23:02:40|11152.1|11140.1|11151.3|11139.3|11152.1|11140.1|11151.1|11139.1|0
1725836570000|2024-09-08 23:02:50|11150.3|11138.3|11149.5|11137.5|11150.7|11138.7|11149.5|11137.5|0
1725836580000|2024-09-08 23:03:00|11149.1|11137.1|11150.1|11138.1|11150.1|11138.1|11149.1|11137.1|0
1725836590000|2024-09-08 23:03:10|11150.3|11138.3|11151.1|11139.1|11151.3|11139.3|11150.3|11138.3|0
1725836600000|2024-09-08 23:03:20|11150.9|11138.9|11151.3|11139.3|11151.3|11139.3|11150.7|11138.7|0
1725836610000|2024-09-08 23:03:30|11151.5|11139.5|11151.7|11139.7|11151.9|11139.9|11151.3|11139.3|0
1725836620000|2024-09-08 23:03:40|11151.9|11139.9|11153.1|11141.1|11153.1|11141.1|11151.7|11139.7|0
1725836630000|2024-09-08 23:03:50|11153.3|11141.3|11153.7|11141.7|11153.7|11141.7|11153.1|11141.1|0
1725836640000|2024-09-08 23:04:00|11153.1|11141.1|11152.9|11140.9|11153.1|11141.1|11152.5|11140.5|0
1725836650000|2024-09-08 23:04:10|11152.5|11140.5|11152.9|11140.9|11152.9|11140.9|11152.3|11140.3|0
1725836660000|2024-09-08 23:04:20|11153.1|11141.1|11153.1|11141.1|11153.1|11141.1|11153.1|11141.1|0
1725836670000|2024-09-08 23:04:30|11152.9|11140.9|11152.9|11140.9|11153.1|11141.1|11152.9|11140.9|0
1725836680000|2024-09-08 23:04:40|11153.1|11141.1|11152.9|11140.9|11153.1|11141.1|11152.3|11140.3|0
1725836690000|2024-09-08 23:04:50|11152.7|11140.7|11152.5|11140.5|11152.7|11140.7|11152.5|11140.5|0
1725836700000|2024-09-08 23:05:00|11152.3|11140.3|11153.5|11141.5|11153.7|11141.7|11152.3|11140.3|0
1725836710000|2024-09-08 23:05:10|11153.7|11141.7|11153.1|11141.1|11153.7|11141.7|11153.1|11141.1|0
1725836720000|2024-09-08 23:05:20|11152.5|11140.5|11152.3|11140.3|11152.7|11140.7|11151.9|11139.9|0
1725836740000|2024-09-08 23:05:40|11152.1|11140.1|11152.3|11140.3|11152.3|11140.3|11151.9|11139.9|0
1725836750000|2024-09-08 23:05:50|11152.1|11140.1|11152.3|11140.3|11152.9|11140.9|11152.1|11140.1|0
1725836760000|2024-09-08 23:06:00|11152.1|11140.1|11151.7|11139.7|11152.1|11140.1|11151.7|11139.7|0
1725836770000|2024-09-08 23:06:10|11151.5|11139.5|11151.7|11139.7|11151.7|11139.7|11151.3|11139.3|0
1725836780000|2024-09-08 23:06:20|11151.9|11139.9|11152.5|11140.5|11152.5|11140.5|11151.3|11139.3|0
1725836790000|2024-09-08 23:06:30|11152.9|11140.9|11152.9|11140.9|11153.1|11141.1|11152.9|11140.9|0
1725836800000|2024-09-08 23:06:40|11152.7|11140.7|11152.5|11140.5|11152.7|11140.7|11152.5|11140.5|0
1725836810000|2024-09-08 23:06:50|11152.7|11140.7|11152.7|11140.7|11152.9|11140.9|11152.7|11140.7|0
1725836820000|2024-09-08 23:07:00|11152.5|11140.5|11153.1|11141.1|11153.1|11141.1|11152.5|11140.5|0
1725836830000|2024-09-08 23:07:10|11152.9|11140.9|11152.9|11140.9|11152.9|11140.9|11152.9|11140.9|0
1725836850000|2024-09-08 23:07:30|11153.1|11141.1|11153.1|11141.1|11153.1|11141.1|11153.1|11141.1|0
1725836860000|2024-09-08 23:07:40|11153.5|11141.5|11153.1|11141.1|11153.5|11141.5|11153.1|11141.1|0
1725836870000|2024-09-08 23:07:50|11152.9|11140.9|11151.9|11139.9|11152.9|11140.9|11151.9|11139.9|0
1725836880000|2024-09-08 23:08:00|11152.1|11140.1|11152.1|11140.1|11152.1|11140.1|11151.7|11139.7|0
1725836890000|2024-09-08 23:08:10|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|0
1725836900000|2024-09-08 23:08:20|11152.1|11140.1|11151.7|11139.7|11152.1|11140.1|11151.7|11139.7|0
1725836910000|2024-09-08 23:08:30|11151.9|11139.9|11151.7|11139.7|11151.9|11139.9|11151.7|11139.7|0
1725836920000|2024-09-08 23:08:40|11151.5|11139.5|11151.3|11139.3|11151.5|11139.5|11151.3|11139.3|0
1725836930000|2024-09-08 23:08:50|11151.5|11139.5|11151.7|11139.7|11151.7|11139.7|11151.5|11139.5|0
1725836940000|2024-09-08 23:09:00|11151.5|11139.5|11151.5|11139.5|11151.7|11139.7|11151.3|11139.3|0
1725836950000|2024-09-08 23:09:10|11151.7|11139.7|11152.3|11140.3|11152.3|11140.3|11151.7|11139.7|0
1725836960000|2024-09-08 23:09:20|11152.1|11140.1|11152.1|11140.1|11152.1|11140.1|11151.9|11139.9|0
1725836970000|2024-09-08 23:09:30|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|11152.3|11140.3|0
1725836980000|2024-09-08 23:09:40|11152.1|11140.1|11152.3|11140.3|11152.3|11140.3|11152.1|11140.1|0
1725836990000|2024-09-08 23:09:50|11151.9|11139.9|11151.7|11139.7|11151.9|11139.9|11151.7|11139.7|0
1725837000000|2024-09-08 23:10:00|11151.9|11139.9|11151.7|11139.7|11151.9|11139.9|11151.7|11139.7|0
1725837010000|2024-09-08 23:10:10|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|11151.9|11139.9|0
1725837020000|2024-09-08 23:10:20|11152.3|11140.3|11152.3|11140.3|11152.5|11140.5|11152.1|11140.1|0
1725837040000|2024-09-08 23:10:40|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|11152.3|11140.3|0
1725837050000|2024-09-08 23:10:50|11152.3|11140.3|11152.3|11140.3|11152.5|11140.5|11152.3|11140.3|0
1725837060000|2024-09-08 23:11:00|11152.1|11140.1|11151.9|11139.9|11152.1|11140.1|11151.9|11139.9|0
1725837070000|2024-09-08 23:11:10|11152.1|11140.1|11152.3|11140.3|11152.3|11140.3|11152.1|11140.1|0
1725837080000|2024-09-08 23:11:20|11152.5|11140.5|11151.9|11139.9|11152.5|11140.5|11151.9|11139.9|0
1725837100000|2024-09-08 23:11:40|11152.1|11140.1|11152.3|11140.3|11152.3|11140.3|11152.1|11140.1|0
1725837120000|2024-09-08 23:12:00|11152.5|11140.5|11152.3|11140.3|11152.5|11140.5|11152.3|11140.3|0
1725837130000|2024-09-08 23:12:10|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|11152.5|11140.5|0
1725837140000|2024-09-08 23:12:20|11152.9|11140.9|11153.1|11141.1|11153.1|11141.1|11152.9|11140.9|0
1725837150000|2024-09-08 23:12:30|11152.9|11140.9|11153.1|11141.1|11153.1|11141.1|11152.9|11140.9|0
1725837170000|2024-09-08 23:12:50|11152.9|11140.9|11153.1|11141.1|11153.1|11141.1|11152.5|11140.5|0
1725837180000|2024-09-08 23:13:00|11153.5|11141.5|11153.7|11141.7|11153.7|11141.7|11153.5|11141.5|0
1725837190000|2024-09-08 23:13:10|11153.5|11141.5|11153.1|11141.1|11153.5|11141.5|11153.1|11141.1|0
1725837220000|2024-09-08 23:13:40|11152.5|11140.5|11152.3|11140.3|11152.5|11140.5|11151.3|11139.3|0
1725837230000|2024-09-08 23:13:50|11152.1|11140.1|11151.9|11139.9|11152.1|11140.1|11151.9|11139.9|0
1725837240000|2024-09-08 23:14:00|11151.7|11139.7|11151.9|11139.9|11151.9|11139.9|11151.7|11139.7|0
1725837250000|2024-09-08 23:14:10|11152.1|11140.1|11151.9|11139.9|11152.1|11140.1|11151.9|11139.9|0
1725837260000|2024-09-08 23:14:20|11152.1|11140.1|11151.7|11139.7|11152.3|11140.3|11151.7|11139.7|0
1725837270000|2024-09-08 23:14:30|11151.3|11139.3|11151.1|11139.1|11151.3|11139.3|11151.1|11139.1|0
1725837280000|2024-09-08 23:14:40|11150.9|11138.9|11151.1|11139.1|11151.1|11139.1|11150.3|11138.3|0
1725837290000|2024-09-08 23:14:50|11150.9|11138.9|11150.3|11138.3|11151.1|11139.1|11150.3|11138.3|0
1725837300000|2024-09-08 23:15:00|11150.1|11138.1|11150.9|11138.9|11151.3|11139.3|11149.5|11137.5|0
1725837310000|2024-09-08 23:15:10|11151.1|11139.1|11151.1|11139.1|11151.1|11139.1|11150.7|11138.7|0
1725837320000|2024-09-08 23:15:20|11150.9|11138.9|11151.3|11139.3|11151.3|11139.3|11150.9|11138.9|0
1725837330000|2024-09-08 23:15:30|11151.7|11139.7|11151.3|11139.3|11151.7|11139.7|11151.3|11139.3|0
1725837340000|2024-09-08 23:15:40|11151.5|11139.5|11151.3|11139.3|11151.7|11139.7|11151.3|11139.3|0
1725837350000|2024-09-08 23:15:50|11151.1|11139.1|11149.5|11137.5|11151.1|11139.1|11149.5|11137.5|0
1725837360000|2024-09-08 23:16:00|11149.7|11137.7|11149.7|11137.7|11150.1|11138.1|11149.5|11137.5|0
1725837370000|2024-09-08 23:16:10|11150.1|11138.1|11150.5|11138.5|11150.7|11138.7|11150.1|11138.1|0
1725837380000|2024-09-08 23:16:20|11150.3|11138.3|11151.9|11139.9|11152.3|11140.3|11150.3|11138.3|0
1725837390000|2024-09-08 23:16:30|11151.7|11139.7|11151.5|11139.5|11152.3|11140.3|11151.3|11139.3|0
1725837400000|2024-09-08 23:16:40|11151.3|11139.3|11151.3|11139.3|11151.9|11139.9|11151.3|11139.3|0
1725837410000|2024-09-08 23:16:50|11151.1|11139.1|11151.3|11139.3|11151.5|11139.5|11151.1|11139.1|0
1725837420000|2024-09-08 23:17:00|11151.1|11139.1|11150.7|11138.7|11151.1|11139.1|11150.3|11138.3|0
1725837430000|2024-09-08 23:17:10|11150.3|11138.3|11150.7|11138.7|11150.7|11138.7|11150.3|11138.3|0
1725837440000|2024-09-08 23:17:20|11150.5|11138.5|11150.3|11138.3|11150.7|11138.7|11150.1|11138.1|0
1725837460000|2024-09-08 23:17:40|11150.5|11138.5|11150.7|11138.7|11150.7|11138.7|11150.5|11138.5|0
1725837470000|2024-09-08 23:17:50|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|11150.9|11138.9|0
1725837480000|2024-09-08 23:18:00|11150.7|11138.7|11150.5|11138.5|11150.7|11138.7|11150.5|11138.5|0
1725837490000|2024-09-08 23:18:10|11150.7|11138.7|11150.1|11138.1|11150.7|11138.7|11150.1|11138.1|0
1725837500000|2024-09-08 23:18:20|11150.3|11138.3|11150.9|11138.9|11150.9|11138.9|11150.3|11138.3|0
1725837510000|2024-09-08 23:18:30|11150.7|11138.7|11150.7|11138.7|11150.9|11138.9|11150.7|11138.7|0
1725837530000|2024-09-08 23:18:50|11150.9|11138.9|11151.7|11139.7|11151.7|11139.7|11150.9|11138.9|0
1725837540000|2024-09-08 23:19:00|11151.5|11139.5|11151.1|11139.1|11152.3|11140.3|11151.1|11139.1|0
1725837550000|2024-09-08 23:19:10|11150.9|11138.9|11151.7|11139.7|11151.7|11139.7|11150.9|11138.9|0
1725837560000|2024-09-08 23:19:20|11151.9|11139.9|11151.7|11139.7|11151.9|11139.9|11151.7|11139.7|0
1725837570000|2024-09-08 23:19:30|11151.9|11139.9|11152.9|11140.9|11152.9|11140.9|11151.7|11139.7|0
1725837580000|2024-09-08 23:19:40|11152.7|11140.7|11152.9|11140.9|11152.9|11140.9|11152.7|11140.7|0
1725837590000|2024-09-08 23:19:50|11152.5|11140.5|11152.5|11140.5|11152.7|11140.7|11152.5|11140.5|0
1725837600000|2024-09-08 23:20:00|11152.7|11140.7|11153.5|11141.5|11153.5|11141.5|11152.7|11140.7|0
1725837610000|2024-09-08 23:20:10|11153.7|11141.7|11154.7|11142.7|11154.7|11142.7|11153.5|11141.5|0
1725837620000|2024-09-08 23:20:20|11154.9|11142.9|11154.9|11142.9|11154.9|11142.9|11154.3|11142.3|0
1725837630000|2024-09-08 23:20:30|11154.7|11142.7|11154.9|11142.9|11155.1|11143.1|11154.7|11142.7|0
1725837640000|2024-09-08 23:20:40|11155.1|11143.1|11155.1|11143.1|11155.3|11143.3|11154.9|11142.9|0
1725837650000|2024-09-08 23:20:50|11154.9|11142.9|11156.3|11144.3|11156.3|11144.3|11154.9|11142.9|0
1725837660000|2024-09-08 23:21:00|11156.1|11144.1|11156.1|11144.1|11156.3|11144.3|11156.1|11144.1|0
1725837670000|2024-09-08 23:21:10|11156.3|11144.3|11156.1|11144.1|11156.3|11144.3|11155.9|11143.9|0
1725837680000|2024-09-08 23:21:20|11155.9|11143.9|11155.3|11143.3|11155.9|11143.9|11155.3|11143.3|0
1725837690000|2024-09-08 23:21:30|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|11156.4|11144.4|0
1725837700000|2024-09-08 23:21:40|11156.6|11144.6|11157|11145|11157|11145|11156.6|11144.6|0
1725837720000|2024-09-08 23:22:00|11156.8|11144.8|11157|11145|11157|11145|11156.8|11144.8|0
1725837730000|2024-09-08 23:22:10|11157.4|11145.4|11157|11145|11157.6|11145.6|11156.8|11144.8|0
1725837740000|2024-09-08 23:22:20|11157.4|11145.4|11157.4|11145.4|11157.6|11145.6|11157.4|11145.4|0
1725837770000|2024-09-08 23:22:50|11158|11146|11158.2|11146.2|11158.6|11146.6|11158|11146|0
1725837780000|2024-09-08 23:23:00|11158.4|11146.4|11158.6|11146.6|11158.6|11146.6|11158|11146|0
1725837790000|2024-09-08 23:23:10|11159.4|11147.4|11158.2|11146.2|11159.4|11147.4|11158|11146|0
1725837800000|2024-09-08 23:23:20|11158.4|11146.4|11158.8|11146.8|11159.2|11147.2|11158.4|11146.4|0
1725837810000|2024-09-08 23:23:30|11159|11147|11159.2|11147.2|11159.2|11147.2|11159|11147|0
1725837820000|2024-09-08 23:23:40|11159|11147|11159|11147|11159.2|11147.2|11158.8|11146.8|0
1725837830000|2024-09-08 23:23:50|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|11158.8|11146.8|0
1725837840000|2024-09-08 23:24:00|11159.8|11147.8|11160.6|11148.6|11160.6|11148.6|11159.8|11147.8|0
1725837850000|2024-09-08 23:24:10|11161|11149|11161.2|11149.2|11161.2|11149.2|11160.4|11148.4|0
1725837860000|2024-09-08 23:24:20|11161.4|11149.4|11162.8|11150.8|11162.8|11150.8|11161.2|11149.2|0
1725837870000|2024-09-08 23:24:30|11162.6|11150.6|11162.2|11150.2|11162.6|11150.6|11162.2|11150.2|0
1725837880000|2024-09-08 23:24:40|11162.4|11150.4|11162.2|11150.2|11162.6|11150.6|11162.2|11150.2|0
1725837890000|2024-09-08 23:24:50|11162.4|11150.4|11162.6|11150.6|11162.6|11150.6|11162.4|11150.4|0
1725837900000|2024-09-08 23:25:00|11162.2|11150.2|11164.6|11152.6|11165.2|11153.2|11162.2|11150.2|0
1725837910000|2024-09-08 23:25:10|11164.4|11152.4|11164.6|11152.6|11164.6|11152.6|11164|11152|0
1725837920000|2024-09-08 23:25:20|11164.4|11152.4|11164|11152|11164.4|11152.4|11163.8|11151.8|0
1725837930000|2024-09-08 23:25:30|11163.8|11151.8|11163.2|11151.2|11163.8|11151.8|11163.2|11151.2|0
1725837940000|2024-09-08 23:25:40|11162.8|11150.8|11162.4|11150.4|11162.8|11150.8|11162.2|11150.2|0
1725837950000|2024-09-08 23:25:50|11162.6|11150.6|11162.2|11150.2|11162.6|11150.6|11162.2|11150.2|0
1725837960000|2024-09-08 23:26:00|11162.4|11150.4|11162|11150|11162.4|11150.4|11162|11150|0
1725837970000|2024-09-08 23:26:10|11161.6|11149.6|11161|11149|11161.6|11149.6|11161|11149|0
1725837980000|2024-09-08 23:26:20|11161.2|11149.2|11163.2|11151.2|11163.4|11151.4|11161|11149|0
1725837990000|2024-09-08 23:26:30|11163.4|11151.4|11163.2|11151.2|11163.4|11151.4|11163.2|11151.2|0
1725838010000|2024-09-08 23:26:50|11163.4|11151.4|11163.2|11151.2|11163.4|11151.4|11163.2|11151.2|0
1725838020000|2024-09-08 23:27:00|11162.8|11150.8|11163.2|11151.2|11163.2|11151.2|11162.8|11150.8|0
1725838030000|2024-09-08 23:27:10|11163|11151|11163.2|11151.2|11163.2|11151.2|11162.8|11150.8|0
1725838040000|2024-09-08 23:27:20|11163.4|11151.4|11163.4|11151.4|11163.8|11151.8|11163.4|11151.4|0
1725838050000|2024-09-08 23:27:30|11163.2|11151.2|11163.4|11151.4|11163.4|11151.4|11163.2|11151.2|0
1725838060000|2024-09-08 23:27:40|11163.6|11151.6|11163.8|11151.8|11163.8|11151.8|11163.4|11151.4|0
1725838070000|2024-09-08 23:27:50|11163.6|11151.6|11163.4|11151.4|11163.6|11151.6|11163.4|11151.4|0
1725838080000|2024-09-08 23:28:00|11163.2|11151.2|11163|11151|11163.4|11151.4|11162.8|11150.8|0
1725838090000|2024-09-08 23:28:10|11162.8|11150.8|11163.2|11151.2|11163.2|11151.2|11162.8|11150.8|0
1725838100000|2024-09-08 23:28:20|11163|11151|11163.2|11151.2|11163.4|11151.4|11162.8|11150.8|0
1725838110000|2024-09-08 23:28:30|11163|11151|11162.6|11150.6|11163|11151|11162.6|11150.6|0
1725838120000|2024-09-08 23:28:40|11162.8|11150.8|11162.6|11150.6|11162.8|11150.8|11162.6|11150.6|0
1725838130000|2024-09-08 23:28:50|11162.4|11150.4|11162.2|11150.2|11162.6|11150.6|11162.2|11150.2|0
1725838140000|2024-09-08 23:29:00|11162|11150|11162.2|11150.2|11162.2|11150.2|11162|11150|0
1725838150000|2024-09-08 23:29:10|11162.8|11150.8|11162.8|11150.8|11162.8|11150.8|11162.8|11150.8|0
1725838160000|2024-09-08 23:29:20|11162.6|11150.6|11163|11151|11163|11151|11162.6|11150.6|0
1725838170000|2024-09-08 23:29:30|11162.8|11150.8|11162.8|11150.8|11162.8|11150.8|11162.8|11150.8|0
1725838190000|2024-09-08 23:29:50|11162.2|11150.2|11162.6|11150.6|11162.6|11150.6|11162.2|11150.2|0
1725838200000|2024-09-08 23:30:00|11162.2|11150.2|11162|11150|11162.8|11150.8|11162|11150|0
1725838210000|2024-09-08 23:30:10|11162.6|11150.6|11162.6|11150.6|11162.6|11150.6|11162.6|11150.6|0
1725838220000|2024-09-08 23:30:20|11162.8|11150.8|11162.2|11150.2|11162.8|11150.8|11162.2|11150.2|0
1725838230000|2024-09-08 23:30:30|11162|11150|11162.2|11150.2|11162.2|11150.2|11162|11150|0
1725838240000|2024-09-08 23:30:40|11162|11150|11161.2|11149.2|11162|11150|11161.2|11149.2|0
1725838250000|2024-09-08 23:30:50|11161.4|11149.4|11162.4|11150.4|11162.4|11150.4|11161.2|11149.2|0
1725838260000|2024-09-08 23:31:00|11162.6|11150.6|11162.2|11150.2|11162.6|11150.6|11162|11150|0
1725838270000|2024-09-08 23:31:10|11162|11150|11162|11150|11162|11150|11161.2|11149.2|0
1725838280000|2024-09-08 23:31:20|11162.2|11150.2|11162.2|11150.2|11162.2|11150.2|11162|11150|0
1725838290000|2024-09-08 23:31:30|11162|11150|11162|11150|11162|11150|11162|11150|0
1725838300000|2024-09-08 23:31:40|11161.6|11149.6|11162.2|11150.2|11162.2|11150.2|11161.6|11149.6|0
1725838310000|2024-09-08 23:31:50|11162|11150|11162|11150|11162.2|11150.2|11162|11150|0
1725838320000|2024-09-08 23:32:00|11161.6|11149.6|11160.6|11148.6|11161.6|11149.6|11160.6|11148.6|0
1725838330000|2024-09-08 23:32:10|11160.8|11148.8|11160.4|11148.4|11161|11149|11160.4|11148.4|0
1725838340000|2024-09-08 23:32:20|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.4|11148.4|0
1725838350000|2024-09-08 23:32:30|11160.4|11148.4|11160.6|11148.6|11160.6|11148.6|11160.4|11148.4|0
1725838360000|2024-09-08 23:32:40|11160.8|11148.8|11161|11149|11161|11149|11160.6|11148.6|0
1725838370000|2024-09-08 23:32:50|11161.2|11149.2|11160.6|11148.6|11161.2|11149.2|11160.4|11148.4|0
1725838390000|2024-09-08 23:33:10|11161|11149|11161|11149|11161|11149|11161|11149|0
1725838400000|2024-09-08 23:33:20|11160.8|11148.8|11161.6|11149.6|11161.6|11149.6|11160.8|11148.8|0
1725838410000|2024-09-08 23:33:30|11161.2|11149.2|11161.2|11149.2|11161.2|11149.2|11160.8|11148.8|0
1725838420000|2024-09-08 23:33:40|11161.6|11149.6|11162|11150|11162|11150|11161.6|11149.6|0
1725838430000|2024-09-08 23:33:50|11161.6|11149.6|11161.6|11149.6|11161.6|11149.6|11161.2|11149.2|0
1725838440000|2024-09-08 23:34:00|11161.4|11149.4|11162.2|11150.2|11162.6|11150.6|11161.4|11149.4|0
1725838450000|2024-09-08 23:34:10|11162.6|11150.6|11163.2|11151.2|11163.2|11151.2|11162.2|11150.2|0
1725838460000|2024-09-08 23:34:20|11163|11151|11162.4|11150.4|11163|11151|11162.4|11150.4|0
1725838470000|2024-09-08 23:34:30|11162.2|11150.2|11162.6|11150.6|11162.8|11150.8|11162.2|11150.2|0
1725838480000|2024-09-08 23:34:40|11162.4|11150.4|11162|11150|11162.6|11150.6|11162|11150|0
1725838490000|2024-09-08 23:34:50|11162.2|11150.2|11162.6|11150.6|11162.6|11150.6|11162.2|11150.2|0
1725838500000|2024-09-08 23:35:00|11162.8|11150.8|11162.8|11150.8|11163.2|11151.2|11162.8|11150.8|0
1725838510000|2024-09-08 23:35:10|11163|11151|11163.2|11151.2|11163.2|11151.2|11163|11151|0
1725838520000|2024-09-08 23:35:20|11163.4|11151.4|11163.4|11151.4|11163.4|11151.4|11163.4|11151.4|0
1725838530000|2024-09-08 23:35:30|11163.2|11151.2|11163.2|11151.2|11163.2|11151.2|11163.2|11151.2|0
1725838540000|2024-09-08 23:35:40|11162.6|11150.6|11162.2|11150.2|11162.6|11150.6|11162.2|11150.2|0
1725838550000|2024-09-08 23:35:50|11162.4|11150.4|11162.8|11150.8|11162.8|11150.8|11162.4|11150.4|0
1725838560000|2024-09-08 23:36:00|11163|11151|11162.6|11150.6|11163.2|11151.2|11162.2|11150.2|0
1725838570000|2024-09-08 23:36:10|11162.2|11150.2|11163.2|11151.2|11163.2|11151.2|11162.2|11150.2|0
1725838580000|2024-09-08 23:36:20|11163|11151|11162.8|11150.8|11163|11151|11162.8|11150.8|0
1725838600000|2024-09-08 23:36:40|11163.2|11151.2|11163.2|11151.2|11163.2|11151.2|11163.2|11151.2|0
1725838610000|2024-09-08 23:36:50|11162.8|11150.8|11162.8|11150.8|11163|11151|11162.6|11150.6|0
1725838620000|2024-09-08 23:37:00|11162.6|11150.6|11162.2|11150.2|11162.6|11150.6|11162|11150|0
1725838630000|2024-09-08 23:37:10|11162|11150|11162.2|11150.2|11162.2|11150.2|11162|11150|0
1725838650000|2024-09-08 23:37:30|11162|11150|11162|11150|11162|11150|11162|11150|0
1725838660000|2024-09-08 23:37:40|11161.6|11149.6|11162.6|11150.6|11162.6|11150.6|11161.6|11149.6|0
1725838670000|2024-09-08 23:37:50|11162|11150|11162|11150|11162.2|11150.2|11162|11150|0
1725838680000|2024-09-08 23:38:00|11161.8|11149.8|11161.6|11149.6|11161.8|11149.8|11161.6|11149.6|0
1725838700000|2024-09-08 23:38:20|11161|11149|11161|11149|11161|11149|11161|11149|0
1725838710000|2024-09-08 23:38:30|11160.6|11148.6|11160.6|11148.6|11161|11149|11160.4|11148.4|0
1725838720000|2024-09-08 23:38:40|11160.4|11148.4|11160.6|11148.6|11160.6|11148.6|11160.4|11148.4|0
1725838730000|2024-09-08 23:38:50|11161|11149|11161|11149|11161.2|11149.2|11160.8|11148.8|0
1725838740000|2024-09-08 23:39:00|11161.2|11149.2|11161.2|11149.2|11161.2|11149.2|11161|11149|0
1725838750000|2024-09-08 23:39:10|11161|11149|11161.2|11149.2|11161.2|11149.2|11161|11149|0
1725838760000|2024-09-08 23:39:20|11161|11149|11161|11149|11161.2|11149.2|11161|11149|0
1725838770000|2024-09-08 23:39:30|11161.2|11149.2|11161|11149|11161.2|11149.2|11161|11149|0
1725838780000|2024-09-08 23:39:40|11160.6|11148.6|11160.8|11148.8|11160.8|11148.8|11160.6|11148.6|0
1725838790000|2024-09-08 23:39:50|11160.6|11148.6|11161|11149|11161|11149|11160.6|11148.6|0
1725838800000|2024-09-08 23:40:00|11160.8|11148.8|11160.6|11148.6|11160.8|11148.8|11160.6|11148.6|0
1725838810000|2024-09-08 23:40:10|11160.4|11148.4|11160.4|11148.4|11160.6|11148.6|11160.4|11148.4|0
1725838820000|2024-09-08 23:40:20|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|11160.6|11148.6|0
1725838830000|2024-09-08 23:40:30|11160.4|11148.4|11160.6|11148.6|11160.6|11148.6|11160.4|11148.4|0
1725838840000|2024-09-08 23:40:40|11160.4|11148.4|11160.6|11148.6|11160.6|11148.6|11160.4|11148.4|0
1725838860000|2024-09-08 23:41:00|11160.8|11148.8|11161.2|11149.2|11161.2|11149.2|11160.6|11148.6|0
1725838870000|2024-09-08 23:41:10|11161.4|11149.4|11161.2|11149.2|11161.6|11149.6|11161.2|11149.2|0
1725838880000|2024-09-08 23:41:20|11161.6|11149.6|11162|11150|11162|11150|11161.6|11149.6|0
1725838900000|2024-09-08 23:41:40|11162.2|11150.2|11162.2|11150.2|11162.2|11150.2|11162.2|11150.2|0
1725838910000|2024-09-08 23:41:50|11162|11150|11162.2|11150.2|11162.2|11150.2|11162|11150|0
1725838920000|2024-09-08 23:42:00|11162|11150|11163.2|11151.2|11163.2|11151.2|11162|11150|0
1725838930000|2024-09-08 23:42:10|11163.4|11151.4|11163.8|11151.8|11163.8|11151.8|11163.2|11151.2|0
1725838940000|2024-09-08 23:42:20|11164|11152|11165.5|11153.5|11165.7|11153.7|11164|11152|0
1725838950000|2024-09-08 23:42:30|11165.7|11153.7|11166.1|11154.1|11166.1|11154.1|11165.7|11153.7|0
1725838960000|2024-09-08 23:42:40|11165.7|11153.7|11165.5|11153.5|11165.7|11153.7|11165.5|11153.5|0
1725838970000|2024-09-08 23:42:50|11165.7|11153.7|11165.7|11153.7|11166.1|11154.1|11165.7|11153.7|0
1725838980000|2024-09-08 23:43:00|11166.1|11154.1|11166.1|11154.1|11166.1|11154.1|11165.7|11153.7|0
1725838990000|2024-09-08 23:43:10|11165.9|11153.9|11165.5|11153.5|11165.9|11153.9|11165.3|11153.3|0
1725839000000|2024-09-08 23:43:20|11165.7|11153.7|11165.5|11153.5|11165.7|11153.7|11165.5|11153.5|0
1725839010000|2024-09-08 23:43:30|11165.7|11153.7|11165.5|11153.5|11165.7|11153.7|11165.5|11153.5|0
1725839020000|2024-09-08 23:43:40|11165.7|11153.7|11166.3|11154.3|11166.3|11154.3|11165.7|11153.7|0
1725839030000|2024-09-08 23:43:50|11166.7|11154.7|11166.1|11154.1|11166.9|11154.9|11166.1|11154.1|0
1725839040000|2024-09-08 23:44:00|11166.3|11154.3|11166.5|11154.5|11166.7|11154.7|11166.1|11154.1|0
1725839050000|2024-09-08 23:44:10|11166.3|11154.3|11165.7|11153.7|11166.3|11154.3|11165.5|11153.5|0
1725839060000|2024-09-08 23:44:20|11165.5|11153.5|11164.9|11152.9|11166.1|11154.1|11164.5|11152.5|0
1725839070000|2024-09-08 23:44:30|11165.1|11153.1|11165.1|11153.1|11165.5|11153.5|11165.1|11153.1|0
1725839080000|2024-09-08 23:44:40|11165.5|11153.5|11166.3|11154.3|11166.3|11154.3|11165.5|11153.5|0
1725839090000|2024-09-08 23:44:50|11166.5|11154.5|11166.1|11154.1|11166.7|11154.7|11166.1|11154.1|0
1725839100000|2024-09-08 23:45:00|11166.3|11154.3|11165.5|11153.5|11166.3|11154.3|11165.5|11153.5|0
1725839110000|2024-09-08 23:45:10|11165.3|11153.3|11164.3|11152.3|11165.3|11153.3|11164.3|11152.3|0
1725839120000|2024-09-08 23:45:20|11164.5|11152.5|11164.3|11152.3|11164.9|11152.9|11164.3|11152.3|0
1725839130000|2024-09-08 23:45:30|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|11163.7|11151.7|0
1725839140000|2024-09-08 23:45:40|11164.3|11152.3|11164.1|11152.1|11164.3|11152.3|11163.9|11151.9|0
1725839150000|2024-09-08 23:45:50|11164.3|11152.3|11163.9|11151.9|11164.5|11152.5|11163.9|11151.9|0
1725839160000|2024-09-08 23:46:00|11164.1|11152.1|11164.3|11152.3|11164.5|11152.5|11163.7|11151.7|0
1725839170000|2024-09-08 23:46:10|11164.1|11152.1|11163.7|11151.7|11164.1|11152.1|11163.3|11151.3|0
1725839180000|2024-09-08 23:46:20|11163.9|11151.9|11164.3|11152.3|11164.3|11152.3|11163.7|11151.7|0
1725839190000|2024-09-08 23:46:30|11163.7|11151.7|11163.7|11151.7|11163.9|11151.9|11163.3|11151.3|0
1725839200000|2024-09-08 23:46:40|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|11163.7|11151.7|0
1725839210000|2024-09-08 23:46:50|11163.7|11151.7|11165.5|11153.5|11166.1|11154.1|11163.7|11151.7|0
1725839220000|2024-09-08 23:47:00|11165.7|11153.7|11165.1|11153.1|11165.7|11153.7|11165.1|11153.1|0
1725839230000|2024-09-08 23:47:10|11164.9|11152.9|11163.9|11151.9|11164.9|11152.9|11163.9|11151.9|0
1725839240000|2024-09-08 23:47:20|11164.3|11152.3|11164.5|11152.5|11164.5|11152.5|11163.9|11151.9|0
1725839250000|2024-09-08 23:47:30|11164.9|11152.9|11164.9|11152.9|11165.5|11153.5|11164.9|11152.9|0
1725839260000|2024-09-08 23:47:40|11164.5|11152.5|11164.5|11152.5|11164.7|11152.7|11164.5|11152.5|0
1725839270000|2024-09-08 23:47:50|11164.7|11152.7|11164.5|11152.5|11164.7|11152.7|11164.5|11152.5|0
1725839280000|2024-09-08 23:48:00|11164.3|11152.3|11164.3|11152.3|11164.5|11152.5|11164.3|11152.3|0
1725839290000|2024-09-08 23:48:10|11163.9|11151.9|11163.1|11151.1|11163.9|11151.9|11163.1|11151.1|0
1725839300000|2024-09-08 23:48:20|11163.3|11151.3|11163.3|11151.3|11163.7|11151.7|11163.3|11151.3|0
1725839310000|2024-09-08 23:48:30|11163.5|11151.5|11163.9|11151.9|11163.9|11151.9|11163.3|11151.3|0
1725839320000|2024-09-08 23:48:40|11163.7|11151.7|11163.7|11151.7|11163.7|11151.7|11163.7|11151.7|0
1725839330000|2024-09-08 23:48:50|11163.9|11151.9|11163.7|11151.7|11163.9|11151.9|11163.7|11151.7|0
1725839350000|2024-09-08 23:49:10|11163.5|11151.5|11163.3|11151.3|11163.5|11151.5|11163.3|11151.3|0
1725839360000|2024-09-08 23:49:20|11163.7|11151.7|11163.9|11151.9|11163.9|11151.9|11163.7|11151.7|0
1725839370000|2024-09-08 23:49:30|11163.7|11151.7|11163.7|11151.7|11163.9|11151.9|11163.7|11151.7|0
1725839380000|2024-09-08 23:49:40|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|11162.9|11150.9|0
1725839390000|2024-09-08 23:49:50|11162.9|11150.9|11162.9|11150.9|11163.1|11151.1|11162.9|11150.9|0
1725839400000|2024-09-08 23:50:00|11162.3|11150.3|11162.9|11150.9|11162.9|11150.9|11162.3|11150.3|0
1725839410000|2024-09-08 23:50:10|11162.7|11150.7|11162.3|11150.3|11162.9|11150.9|11162.3|11150.3|0
1725839420000|2024-09-08 23:50:20|11162.1|11150.1|11162.3|11150.3|11162.3|11150.3|11162.1|11150.1|0
1725839430000|2024-09-08 23:50:30|11162.1|11150.1|11162.1|11150.1|11162.3|11150.3|11162.1|11150.1|0
1725839440000|2024-09-08 23:50:40|11161.9|11149.9|11161.5|11149.5|11161.9|11149.9|11161.1|11149.1|0
1725839450000|2024-09-08 23:50:50|11161.3|11149.3|11161.5|11149.5|11161.7|11149.7|11161.1|11149.1|0
1725839460000|2024-09-08 23:51:00|11161.3|11149.3|11161.1|11149.1|11161.7|11149.7|11160.9|11148.9|0
1725839470000|2024-09-08 23:51:10|11160.9|11148.9|11161.1|11149.1|11161.1|11149.1|11160.9|11148.9|0
1725839480000|2024-09-08 23:51:20|11161.5|11149.5|11161.7|11149.7|11161.7|11149.7|11161.5|11149.5|0
1725839490000|2024-09-08 23:51:30|11161.5|11149.5|11161.7|11149.7|11161.9|11149.9|11161.5|11149.5|0
1725839500000|2024-09-08 23:51:40|11161.3|11149.3|11161.7|11149.7|11161.7|11149.7|11161.1|11149.1|0
1725839510000|2024-09-08 23:51:50|11161.5|11149.5|11161.7|11149.7|11161.7|11149.7|11161.5|11149.5|0
1725839520000|2024-09-08 23:52:00|11161.9|11149.9|11161.7|11149.7|11162.1|11150.1|11161.5|11149.5|0
1725839530000|2024-09-08 23:52:10|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|0
1725839540000|2024-09-08 23:52:20|11161.3|11149.3|11162.1|11150.1|11162.1|11150.1|11161.3|11149.3|0
1725839550000|2024-09-08 23:52:30|11162.3|11150.3|11162.3|11150.3|11162.3|11150.3|11162.1|11150.1|0
1725839560000|2024-09-08 23:52:40|11162.1|11150.1|11161.7|11149.7|11162.3|11150.3|11161.7|11149.7|0
1725839570000|2024-09-08 23:52:50|11161.5|11149.5|11161.5|11149.5|11161.5|11149.5|11161.1|11149.1|0
1725839580000|2024-09-08 23:53:00|11162.1|11150.1|11162.3|11150.3|11162.7|11150.7|11162.1|11150.1|0
1725839590000|2024-09-08 23:53:10|11162.5|11150.5|11162.7|11150.7|11162.7|11150.7|11162.3|11150.3|0
1725839600000|2024-09-08 23:53:20|11162.9|11150.9|11163.9|11151.9|11164.3|11152.3|11162.9|11150.9|0
1725839610000|2024-09-08 23:53:30|11163.7|11151.7|11163.9|11151.9|11163.9|11151.9|11163.5|11151.5|0
1725839620000|2024-09-08 23:53:40|11164.1|11152.1|11163.9|11151.9|11164.3|11152.3|11163.9|11151.9|0
1725839630000|2024-09-08 23:53:50|11163.7|11151.7|11163.9|11151.9|11164.3|11152.3|11163.7|11151.7|0
1725839640000|2024-09-08 23:54:00|11164.1|11152.1|11163.1|11151.1|11164.5|11152.5|11162.9|11150.9|0
1725839650000|2024-09-08 23:54:10|11162.9|11150.9|11163.9|11151.9|11163.9|11151.9|11162.9|11150.9|0
1725839670000|2024-09-08 23:54:30|11164.1|11152.1|11164.5|11152.5|11164.5|11152.5|11164.1|11152.1|0
1725839680000|2024-09-08 23:54:40|11164.7|11152.7|11164.3|11152.3|11164.9|11152.9|11164.3|11152.3|0
1725839690000|2024-09-08 23:54:50|11164.1|11152.1|11163.9|11151.9|11164.3|11152.3|11163.7|11151.7|0
1725839700000|2024-09-08 23:55:00|11163.7|11151.7|11164.3|11152.3|11164.3|11152.3|11163.3|11151.3|0
1725839710000|2024-09-08 23:55:10|11164.5|11152.5|11164.5|11152.5|11164.7|11152.7|11164.3|11152.3|0
1725839720000|2024-09-08 23:55:20|11164.7|11152.7|11164.9|11152.9|11164.9|11152.9|11164.5|11152.5|0
1725839730000|2024-09-08 23:55:30|11164.7|11152.7|11165.1|11153.1|11165.1|11153.1|11164.5|11152.5|0
1725839740000|2024-09-08 23:55:40|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|11164.9|11152.9|0
1725839750000|2024-09-08 23:55:50|11165.1|11153.1|11164.9|11152.9|11165.1|11153.1|11164.9|11152.9|0
1725839760000|2024-09-08 23:56:00|11164.5|11152.5|11164.3|11152.3|11164.9|11152.9|11164.3|11152.3|0
1725839770000|2024-09-08 23:56:10|11163.9|11151.9|11163.5|11151.5|11164.3|11152.3|11163.3|11151.3|0
1725839780000|2024-09-08 23:56:20|11163.7|11151.7|11163.7|11151.7|11163.9|11151.9|11163.5|11151.5|0
1725839790000|2024-09-08 23:56:30|11163.5|11151.5|11163.3|11151.3|11163.7|11151.7|11162.9|11150.9|0
1725839800000|2024-09-08 23:56:40|11163.1|11151.1|11162.9|11150.9|11163.7|11151.7|11162.9|11150.9|0
1725839810000|2024-09-08 23:56:50|11162.7|11150.7|11162.7|11150.7|11162.7|11150.7|11162.7|11150.7|0
1725839820000|2024-09-08 23:57:00|11162.9|11150.9|11162.9|11150.9|11162.9|11150.9|11162.7|11150.7|0
1725839840000|2024-09-08 23:57:20|11163.3|11151.3|11162.9|11150.9|11163.3|11151.3|11162.9|11150.9|0
1725839850000|2024-09-08 23:57:30|11163.3|11151.3|11162.9|11150.9|11163.3|11151.3|11162.9|11150.9|0
1725839860000|2024-09-08 23:57:40|11163.1|11151.1|11163.3|11151.3|11163.3|11151.3|11162.9|11150.9|0
1725839870000|2024-09-08 23:57:50|11163.9|11151.9|11163.9|11151.9|11163.9|11151.9|11163.7|11151.7|0
1725839880000|2024-09-08 23:58:00|11163.7|11151.7|11163.7|11151.7|11163.7|11151.7|11163.3|11151.3|0
1725839890000|2024-09-08 23:58:10|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|11164.3|11152.3|0
1725839900000|2024-09-08 23:58:20|11164.5|11152.5|11164.5|11152.5|11164.5|11152.5|11164.5|11152.5|0
1725839910000|2024-09-08 23:58:30|11164.9|11152.9|11165.1|11153.1|11165.1|11153.1|11164.9|11152.9|0
1725839920000|2024-09-08 23:58:40|11164.9|11152.9|11164.3|11152.3|11164.9|11152.9|11163.9|11151.9|0
1725839930000|2024-09-08 23:58:50|11163.9|11151.9|11163.5|11151.5|11163.9|11151.9|11163.5|11151.5|0
1725839940000|2024-09-08 23:59:00|11163.7|11151.7|11162.9|11150.9|11163.7|11151.7|11162.9|11150.9|0
1725839950000|2024-09-08 23:59:10|11162.7|11150.7|11162.9|11150.9|11163.5|11151.5|11162.7|11150.7|0
1725839960000|2024-09-08 23:59:20|11163.3|11151.3|11163.3|11151.3|11163.3|11151.3|11162.9|11150.9|0
1725839970000|2024-09-08 23:59:30|11163.1|11151.1|11163.3|11151.3|11163.3|11151.3|11163.1|11151.1|0
1725839980000|2024-09-08 23:59:40|11163.1|11151.1|11162.9|11150.9|11163.1|11151.1|11162.9|11150.9|0
1725839990000|2024-09-08 23:59:50|11163.1|11151.1|11163.9|11151.9|11163.9|11151.9|11163.1|11151.1|0
1725840000000|2024-09-09 00:00:00|11163.7|11151.7|11164.3|11152.3|11164.3|11152.3|11163.3|11151.3|0
1725840010000|2024-09-09 00:00:10|11164.1|11152.1|11163.3|11151.3|11164.3|11152.3|11163.3|11151.3|0
1725840020000|2024-09-09 00:00:20|11163.1|11151.1|11163.9|11151.9|11164.3|11152.3|11163.1|11151.1|0
1725840030000|2024-09-09 00:00:30|11163.7|11151.7|11163.3|11151.3|11164.3|11152.3|11162.9|11150.9|0
1725840040000|2024-09-09 00:00:40|11163.7|11151.7|11163.9|11151.9|11164.5|11152.5|11163.7|11151.7|0
1725840050000|2024-09-09 00:00:50|11164.1|11152.1|11164.3|11152.3|11164.3|11152.3|11163.7|11151.7|0
1725840060000|2024-09-09 00:01:00|11164.5|11152.5|11164.5|11152.5|11164.9|11152.9|11164.5|11152.5|0
1725840070000|2024-09-09 00:01:10|11164.3|11152.3|11163.9|11151.9|11164.3|11152.3|11163.3|11151.3|0
1725840080000|2024-09-09 00:01:20|11164.1|11152.1|11165.1|11153.1|11165.1|11153.1|11163.9|11151.9|0
1725840090000|2024-09-09 00:01:30|11165.2|11153.2|11167|11155|11168.6|11156.6|11165.2|11153.2|0
1725840100000|2024-09-09 00:01:40|11166.8|11154.8|11167|11155|11167.2|11155.2|11166.4|11154.4|0
1725840110000|2024-09-09 00:01:50|11166.8|11154.8|11166.2|11154.2|11167|11155|11166.2|11154.2|0
1725840120000|2024-09-09 00:02:00|11165.8|11153.8|11165.8|11153.8|11166.2|11154.2|11165.6|11153.6|0
1725840130000|2024-09-09 00:02:10|11166|11154|11165.8|11153.8|11166.2|11154.2|11165|11153|0
1725840140000|2024-09-09 00:02:20|11165.6|11153.6|11166.8|11154.8|11167|11155|11165.6|11153.6|0
1725840150000|2024-09-09 00:02:30|11166.6|11154.6|11167|11155|11167|11155|11166.2|11154.2|0
1725840160000|2024-09-09 00:02:40|11166.8|11154.8|11170.9|11158.9|11170.9|11158.9|11166.4|11154.4|0
1725840170000|2024-09-09 00:02:50|11170.8|11158.8|11169.9|11157.9|11170.8|11158.8|11169.7|11157.7|0
1725840180000|2024-09-09 00:03:00|11169.8|11157.8|11171.1|11159.1|11171.3|11159.3|11169.7|11157.7|0
1725840190000|2024-09-09 00:03:10|11171.3|11159.3|11171.1|11159.1|11171.5|11159.5|11170.9|11158.9|0
1725840200000|2024-09-09 00:03:20|11171.3|11159.3|11170.9|11158.9|11171.5|11159.5|11170.7|11158.7|0
1725840210000|2024-09-09 00:03:30|11171.1|11159.1|11170.9|11158.9|11171.1|11159.1|11170.7|11158.7|0
1725840220000|2024-09-09 00:03:40|11171.3|11159.3|11170.9|11158.9|11171.5|11159.5|11170.9|11158.9|0
1725840230000|2024-09-09 00:03:50|11170.8|11158.8|11170.1|11158.1|11170.9|11158.9|11170.1|11158.1|0
1725840240000|2024-09-09 00:04:00|11170|11158|11167.6|11155.6|11170|11158|11167.6|11155.6|0
1725840250000|2024-09-09 00:04:10|11167.7|11155.7|11168.5|11156.5|11168.5|11156.5|11167.7|11155.7|0
1725840260000|2024-09-09 00:04:20|11168.4|11156.4|11169.7|11157.7|11169.7|11157.7|11168.3|11156.3|0
1725840270000|2024-09-09 00:04:30|11169.9|11157.9|11170.1|11158.1|11170.3|11158.3|11169.7|11157.7|0
1725840280000|2024-09-09 00:04:40|11170.3|11158.3|11169.3|11157.3|11170.3|11158.3|11169.1|11157.1|0
1725840290000|2024-09-09 00:04:50|11169.2|11157.2|11170.3|11158.3|11170.3|11158.3|11169.1|11157.1|0
1725840300000|2024-09-09 00:05:00|11170.9|11158.9|11170.9|11158.9|11170.9|11158.9|11169.9|11157.9|0
1725840310000|2024-09-09 00:05:10|11170.8|11158.8|11171.5|11159.5|11171.5|11159.5|11170.7|11158.7|0
1725840320000|2024-09-09 00:05:20|11171.7|11159.7|11170.9|11158.9|11171.7|11159.7|11170.9|11158.9|0
1725840330000|2024-09-09 00:05:30|11170.8|11158.8|11169.7|11157.7|11170.9|11158.9|11169.7|11157.7|0
1725840340000|2024-09-09 00:05:40|11169.6|11157.6|11168.5|11156.5|11169.6|11157.6|11168.5|11156.5|0
1725840350000|2024-09-09 00:05:50|11168.6|11156.6|11169.9|11157.9|11169.9|11157.9|11168.6|11156.6|0
1725840360000|2024-09-09 00:06:00|11169.8|11157.8|11169.7|11157.7|11170.3|11158.3|11169.5|11157.5|0
1725840370000|2024-09-09 00:06:10|11169.6|11157.6|11170.7|11158.7|11170.7|11158.7|11169.5|11157.5|0
1725840380000|2024-09-09 00:06:20|11170.6|11158.6|11170.3|11158.3|11170.6|11158.6|11170.3|11158.3|0
1725840390000|2024-09-09 00:06:30|11170.9|11158.9|11170.3|11158.3|11170.9|11158.9|11170.3|11158.3|0
1725840400000|2024-09-09 00:06:40|11170.5|11158.5|11170.9|11158.9|11170.9|11158.9|11170.3|11158.3|0
1725840410000|2024-09-09 00:06:50|11170.8|11158.8|11170.3|11158.3|11170.9|11158.9|11170.3|11158.3|0
1725840420000|2024-09-09 00:07:00|11170.2|11158.2|11170.1|11158.1|11170.3|11158.3|11170.1|11158.1|0
1725840430000|2024-09-09 00:07:10|11170.7|11158.7|11170.1|11158.1|11170.7|11158.7|11170.1|11158.1|0
1725840440000|2024-09-09 00:07:20|11170|11158|11169.7|11157.7|11170|11158|11169.7|11157.7|0
1725840450000|2024-09-09 00:07:30|11169.9|11157.9|11170.3|11158.3|11170.9|11158.9|11169.9|11157.9|0
1725840460000|2024-09-09 00:07:40|11170.2|11158.2|11170.3|11158.3|11170.3|11158.3|11170.1|11158.1|0
1725840470000|2024-09-09 00:07:50|11170.9|11158.9|11170.9|11158.9|11171.3|11159.3|11170.7|11158.7|0
1725840480000|2024-09-09 00:08:00|11171.1|11159.1|11170.7|11158.7|11171.3|11159.3|11170.1|11158.1|0
1725840490000|2024-09-09 00:08:10|11170.9|11158.9|11171.3|11159.3|11171.5|11159.5|11170.7|11158.7|0
1725840500000|2024-09-09 00:08:20|11171.5|11159.5|11170.9|11158.9|11171.9|11159.9|11170.9|11158.9|0
1725840510000|2024-09-09 00:08:30|11170.8|11158.8|11170.9|11158.9|11170.9|11158.9|11170.7|11158.7|0
1725840520000|2024-09-09 00:08:40|11170.8|11158.8|11170.9|11158.9|11171.5|11159.5|11170.7|11158.7|0
1725840530000|2024-09-09 00:08:50|11171.3|11159.3|11172.5|11160.5|11172.5|11160.5|11171.3|11159.3|0
1725840540000|2024-09-09 00:09:00|11172.1|11160.1|11173.7|11161.7|11173.7|11161.7|11172.1|11160.1|0
1725840550000|2024-09-09 00:09:10|11174.1|11162.1|11173.5|11161.5|11174.1|11162.1|11173.5|11161.5|0
1725840560000|2024-09-09 00:09:20|11173.7|11161.7|11173.1|11161.1|11173.7|11161.7|11172.9|11160.9|0
1725840570000|2024-09-09 00:09:30|11173.3|11161.3|11174.7|11162.7|11174.7|11162.7|11173.3|11161.3|0
1725840580000|2024-09-09 00:09:40|11174.1|11162.1|11174.3|11162.3|11174.7|11162.7|11174.1|11162.1|0
1725840590000|2024-09-09 00:09:50|11174.1|11162.1|11174.7|11162.7|11174.7|11162.7|11173.9|11161.9|0
1725840600000|2024-09-09 00:10:00|11174.6|11162.6|11172.3|11160.3|11174.9|11162.9|11172.3|11160.3|0
1725840610000|2024-09-09 00:10:10|11172.5|11160.5|11172.3|11160.3|11172.7|11160.7|11172.1|11160.1|0
1725840620000|2024-09-09 00:10:20|11172.1|11160.1|11172.3|11160.3|11172.3|11160.3|11171.7|11159.7|0
1725840630000|2024-09-09 00:10:30|11172.7|11160.7|11172.3|11160.3|11172.9|11160.9|11172.3|11160.3|0
1725840640000|2024-09-09 00:10:40|11172.1|11160.1|11172.1|11160.1|11172.3|11160.3|11172.1|11160.1|0
1725840650000|2024-09-09 00:10:50|11172.3|11160.3|11172.3|11160.3|11172.3|11160.3|11172.1|11160.1|0
1725840660000|2024-09-09 00:11:00|11172.5|11160.5|11170.4|11158.4|11172.7|11160.7|11170.4|11158.4|0
1725840670000|2024-09-09 00:11:10|11170.2|11158.2|11170.2|11158.2|11170.4|11158.4|11170.2|11158.2|0
1725840680000|2024-09-09 00:11:20|11170.4|11158.4|11171|11159|11171.4|11159.4|11170.2|11158.2|0
1725840690000|2024-09-09 00:11:30|11170.8|11158.8|11171|11159|11171|11159|11170|11158|0
1725840700000|2024-09-09 00:11:40|11170.8|11158.8|11170.8|11158.8|11171|11159|11170.8|11158.8|0
1725840710000|2024-09-09 00:11:50|11171|11159|11172.8|11160.8|11172.8|11160.8|11171|11159|0
1725840720000|2024-09-09 00:12:00|11172.6|11160.6|11172|11160|11173|11161|11171.6|11159.6|0
1725840730000|2024-09-09 00:12:10|11172.2|11160.2|11172|11160|11172.6|11160.6|11172|11160|0
1725840740000|2024-09-09 00:12:20|11171.8|11159.8|11171.4|11159.4|11171.8|11159.8|11171.4|11159.4|0
1725840750000|2024-09-09 00:12:30|11171|11159|11170.4|11158.4|11171|11159|11170.4|11158.4|0
1725840760000|2024-09-09 00:12:40|11170.6|11158.6|11171|11159|11171|11159|11170.6|11158.6|0
1725840770000|2024-09-09 00:12:50|11171.6|11159.6|11171|11159|11171.6|11159.6|11171|11159|0
1725840780000|2024-09-09 00:13:00|11170.8|11158.8|11170.8|11158.8|11170.8|11158.8|11170.2|11158.2|0
1725840790000|2024-09-09 00:13:10|11171|11159|11171|11159|11171|11159|11170.8|11158.8|0
1725840800000|2024-09-09 00:13:20|11171.4|11159.4|11172.7|11160.7|11172.7|11160.7|11170.8|11158.8|0
1725840810000|2024-09-09 00:13:30|11172.5|11160.5|11172.5|11160.5|11173.3|11161.3|11172.5|11160.5|0
1725840820000|2024-09-09 00:13:40|11172.3|11160.3|11173.3|11161.3|11173.3|11161.3|11172.3|11160.3|0
1725840830000|2024-09-09 00:13:50|11173.5|11161.5|11173.5|11161.5|11173.9|11161.9|11173.5|11161.5|0
1725840840000|2024-09-09 00:14:00|11173.7|11161.7|11175.3|11163.3|11175.3|11163.3|11173.3|11161.3|0
1725840850000|2024-09-09 00:14:10|11175.5|11163.5|11175.9|11163.9|11176.1|11164.1|11175.5|11163.5|0
1725840860000|2024-09-09 00:14:20|11176.1|11164.1|11175.5|11163.5|11176.1|11164.1|11175.5|11163.5|0
1725840870000|2024-09-09 00:14:30|11175.7|11163.7|11175.3|11163.3|11175.7|11163.7|11174.9|11162.9|0
1725840880000|2024-09-09 00:14:40|11175.1|11163.1|11175.3|11163.3|11175.3|11163.3|11175.1|11163.1|0
1725840890000|2024-09-09 00:14:50|11175.1|11163.1|11174.9|11162.9|11175.3|11163.3|11174.9|11162.9|0
1725840900000|2024-09-09 00:15:00|11174.7|11162.7|11174.7|11162.7|11175.3|11163.3|11174.3|11162.3|0
1725840910000|2024-09-09 00:15:10|11174.5|11162.5|11186.2|11174.2|11186.2|11174.2|11174.3|11162.3|0
1725840920000|2024-09-09 00:15:20|11184.3|11172.3|11186.2|11174.2|11186.2|11174.2|11184.3|11172.3|0
1725840940000|2024-09-09 00:15:40|11185.3|11173.3|11182.3|11170.3|11185.3|11173.3|11182.3|11170.3|0
1725840950000|2024-09-09 00:15:50|11184.3|11172.3|11184.3|11172.3|11184.3|11172.3|11184.3|11172.3|0
1725840980000|2024-09-09 00:16:20|11182.3|11170.3|11183.3|11171.3|11184.3|11172.3|11182.3|11170.3|0
1725840990000|2024-09-09 00:16:30|11182.3|11170.3|11184.3|11172.3|11184.3|11172.3|11182.3|11170.3|0
1725841010000|2024-09-09 00:16:50|11182.3|11170.3|11184.3|11172.3|11184.3|11172.3|11182.3|11170.3|0
1725841020000|2024-09-09 00:17:00|11183.3|11171.3|11182.3|11170.3|11184.3|11172.3|11182.3|11170.3|0
1725841030000|2024-09-09 00:17:10|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|0
1725841040000|2024-09-09 00:17:20|11178.4|11166.4|11178.4|11166.4|11178.4|11166.4|11178.4|11166.4|0
1725841050000|2024-09-09 00:17:30|11179.4|11167.4|11180.4|11168.4|11180.4|11168.4|11179.4|11167.4|0
1725841070000|2024-09-09 00:17:50|11179.4|11167.4|11178.4|11166.4|11179.4|11167.4|11178.4|11166.4|0
1725841080000|2024-09-09 00:18:00|11177.4|11165.4|11177.5|11165.5|11178.4|11166.4|11176.5|11164.5|0
1725841090000|2024-09-09 00:18:10|11178.4|11166.4|11178.4|11166.4|11178.4|11166.4|11178.4|11166.4|0
1725841100000|2024-09-09 00:18:20|11178.5|11166.5|11178.4|11166.4|11178.5|11166.5|11178.4|11166.4|0
1725841110000|2024-09-09 00:18:30|11176.5|11164.5|11176.5|11164.5|11178.5|11166.5|11176.5|11164.5|0
1725841120000|2024-09-09 00:18:40|11178.5|11166.5|11178.5|11166.5|11178.5|11166.5|11178.4|11166.4|0
1725841140000|2024-09-09 00:19:00|11177.5|11165.5|11177.5|11165.5|11177.5|11165.5|11176.5|11164.5|0
1725841150000|2024-09-09 00:19:10|11176.5|11164.5|11180.4|11168.4|11180.4|11168.4|11176.5|11164.5|0
1725841160000|2024-09-09 00:19:20|11181.4|11169.4|11180.4|11168.4|11181.4|11169.4|11180.4|11168.4|0
1725841170000|2024-09-09 00:19:30|11178.4|11166.4|11180.4|11168.4|11180.4|11168.4|11178.4|11166.4|0
1725841180000|2024-09-09 00:19:40|11179.4|11167.4|11179.4|11167.4|11180.4|11168.4|11178.5|11166.5|0
1725841190000|2024-09-09 00:19:50|11178.5|11166.5|11180.4|11168.4|11180.4|11168.4|11178.5|11166.5|0
1725841200000|2024-09-09 00:20:00|11181.4|11169.4|11182.4|11170.4|11182.4|11170.4|11181.4|11169.4|0
1725841220000|2024-09-09 00:20:20|11180.4|11168.4|11182.4|11170.4|11182.4|11170.4|11180.4|11168.4|0
1725841230000|2024-09-09 00:20:30|11181.4|11169.4|11181.4|11169.4|11181.4|11169.4|11181.4|11169.4|0
1725841240000|2024-09-09 00:20:40|11180.4|11168.4|11180.4|11168.4|11182.4|11170.4|11180.4|11168.4|0
1725841250000|2024-09-09 00:20:50|11181.4|11169.4|11182.4|11170.4|11182.4|11170.4|11180.4|11168.4|0
1725841280000|2024-09-09 00:21:20|11182.3|11170.3|11180.4|11168.4|11182.4|11170.4|11180.4|11168.4|0
1725841290000|2024-09-09 00:21:30|11181.4|11169.4|11180.4|11168.4|11182.3|11170.3|11180.4|11168.4|0
1725841300000|2024-09-09 00:21:40|11181.4|11169.4|11181.4|11169.4|11182.3|11170.3|11181.4|11169.4|0
1725841310000|2024-09-09 00:21:50|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|11180.4|11168.4|0
1725841390000|2024-09-09 00:23:10|11182.3|11170.3|11182.4|11170.4|11182.4|11170.4|11182.3|11170.3|0
1725841400000|2024-09-09 00:23:20|11182.3|11170.3|11182.4|11170.4|11182.4|11170.4|11182.3|11170.3|0
1725841410000|2024-09-09 00:23:30|11182.3|11170.3|11182.4|11170.4|11182.4|11170.4|11182.3|11170.3|0
1725841420000|2024-09-09 00:23:40|11184.3|11172.3|11184.3|11172.3|11184.3|11172.3|11184.3|11172.3|0
1725841440000|2024-09-09 00:24:00|11186.3|11174.3|11188.2|11176.2|11188.2|11176.2|11186.3|11174.3|0
1725841450000|2024-09-09 00:24:10|11186.3|11174.3|11188.2|11176.2|11188.2|11176.2|11186.3|11174.3|0
1725841480000|2024-09-09 00:24:40|11188.3|11176.3|11190.2|11178.2|11190.2|11178.2|11188.3|11176.3|0
1725841490000|2024-09-09 00:24:50|11188.3|11176.3|11190.2|11178.2|11190.2|11178.2|11188.2|11176.2|0
1725841500000|2024-09-09 00:25:00|11191.2|11179.2|11190.2|11178.2|11191.2|11179.2|11190.2|11178.2|0
1725841510000|2024-09-09 00:25:10|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1725841520000|2024-09-09 00:25:20|11189.2|11177.2|11188.2|11176.2|11190.2|11178.2|11188.2|11176.2|0
1725841550000|2024-09-09 00:25:50|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1725841560000|2024-09-09 00:26:00|11192.1|11180.1|11190.2|11178.2|11192.1|11180.1|11190.2|11178.2|0
1725841600000|2024-09-09 00:26:40|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1725841630000|2024-09-09 00:27:10|11188.3|11176.3|11190.2|11178.2|11190.2|11178.2|11188.3|11176.3|0
1725841640000|2024-09-09 00:27:20|11189.2|11177.2|11190.2|11178.2|11190.2|11178.2|11189.2|11177.2|0
1725841650000|2024-09-09 00:27:30|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1725841670000|2024-09-09 00:27:50|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11188.2|11176.2|0
1725841680000|2024-09-09 00:28:00|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11189.2|11177.2|0
1725841700000|2024-09-09 00:28:20|11192.2|11180.2|11191.2|11179.2|11192.2|11180.2|11191.2|11179.2|0
1725841710000|2024-09-09 00:28:30|11192.2|11180.2|11190.2|11178.2|11192.2|11180.2|11190.2|11178.2|0
1725841720000|2024-09-09 00:28:40|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11190.2|11178.2|0
1725841730000|2024-09-09 00:28:50|11192.2|11180.2|11191.2|11179.2|11192.2|11180.2|11190.2|11178.2|0
1725841740000|2024-09-09 00:29:00|11192.1|11180.1|11192.2|11180.2|11192.2|11180.2|11191.2|11179.2|0
1725841760000|2024-09-09 00:29:20|11191.2|11179.2|11190.2|11178.2|11191.2|11179.2|11190.2|11178.2|0
1725841790000|2024-09-09 00:29:50|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|0
1725841800000|2024-09-09 00:30:00|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1725841840000|2024-09-09 00:30:40|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1725841850000|2024-09-09 00:30:50|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1725841860000|2024-09-09 00:31:00|11192.1|11180.1|11192.1|11180.1|11192.2|11180.2|11192.1|11180.1|0
1725841870000|2024-09-09 00:31:10|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.1|11180.1|0
1725841880000|2024-09-09 00:31:20|11193.1|11181.1|11192.1|11180.1|11194.1|11182.1|11192.1|11180.1|0
1725841890000|2024-09-09 00:31:30|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1725841990000|2024-09-09 00:33:10|11194|11182|11192.1|11180.1|11194|11182|11192.1|11180.1|0
1725842040000|2024-09-09 00:34:00|11192.2|11180.2|11194.1|11182.1|11194.1|11182.1|11192.2|11180.2|0
1725842110000|2024-09-09 00:35:10|11196|11184|11196|11184|11196.1|11184.1|11196|11184|0
1725842140000|2024-09-09 00:35:40|11198|11186|11198|11186|11198|11186|11198|11186|0
1725842200000|2024-09-09 00:36:40|11196|11184|11196.1|11184.1|11196.1|11184.1|11196|11184|0
1725842240000|2024-09-09 00:37:20|11196|11184|11196|11184|11196|11184|11196|11184|0
1725842250000|2024-09-09 00:37:30|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1725842260000|2024-09-09 00:37:40|11196|11184|11196.1|11184.1|11196.1|11184.1|11196|11184|0
1725842310000|2024-09-09 00:38:30|11196|11184|11196.1|11184.1|11196.1|11184.1|11196|11184|0
1725842340000|2024-09-09 00:39:00|11196|11184|11196|11184|11196.1|11184.1|11196|11184|0
1725842350000|2024-09-09 00:39:10|11195.1|11183.1|11196.1|11184.1|11196.1|11184.1|11195.1|11183.1|0
1725842360000|2024-09-09 00:39:20|11196|11184|11196|11184|11196|11184|11196|11184|0
1725842370000|2024-09-09 00:39:30|11198|11186|11198|11186|11198|11186|11198|11186|0
1725842380000|2024-09-09 00:39:40|11197|11185|11197|11185|11198|11186|11197|11185|0
1725842390000|2024-09-09 00:39:50|11198|11186|11198|11186|11198|11186|11197|11185|0
1725842400000|2024-09-09 00:40:00|11197|11185|11197|11185|11197|11185|11197|11185|0
1725842410000|2024-09-09 00:40:10|11198|11186|11198|11186|11198|11186|11198|11186|0
1725842420000|2024-09-09 00:40:20|11196|11184|11196.1|11184.1|11196.1|11184.1|11196|11184|0
1725842440000|2024-09-09 00:40:40|11196|11184|11196|11184|11196|11184|11196|11184|0
1725842460000|2024-09-09 00:41:00|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1725842470000|2024-09-09 00:41:10|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|11192.2|11180.2|0
1725842480000|2024-09-09 00:41:20|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|0
1725842560000|2024-09-09 00:42:40|11191.1|11179.1|11191.1|11179.1|11192.1|11180.1|11190.2|11178.2|0
1725842570000|2024-09-09 00:42:50|11190.2|11178.2|11190.1|11178.1|11190.2|11178.2|11190.1|11178.1|0
1725842580000|2024-09-09 00:43:00|11190.2|11178.2|11190.1|11178.1|11190.2|11178.2|11190.1|11178.1|0
1725842600000|2024-09-09 00:43:20|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1725842670000|2024-09-09 00:44:30|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1725842700000|2024-09-09 00:45:00|11190.1|11178.1|11190.1|11178.1|11190.2|11178.2|11190.1|11178.1|0
1725842710000|2024-09-09 00:45:10|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1725842720000|2024-09-09 00:45:20|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|11190.1|11178.1|0
1725842730000|2024-09-09 00:45:30|11189.2|11177.2|11190.1|11178.1|11190.1|11178.1|11189.2|11177.2|0
1725842740000|2024-09-09 00:45:40|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.1|11178.1|0
1725842760000|2024-09-09 00:46:00|11190.1|11178.1|11190.2|11178.2|11190.2|11178.2|11190.1|11178.1|0
1725842780000|2024-09-09 00:46:20|11190.1|11178.1|11189.2|11177.2|11190.2|11178.2|11189.2|11177.2|0
1725842790000|2024-09-09 00:46:30|11190.1|11178.1|11190.2|11178.2|11190.2|11178.2|11190.1|11178.1|0
1725842820000|2024-09-09 00:47:00|11190.1|11178.1|11189.2|11177.2|11190.2|11178.2|11189.2|11177.2|0
1725842830000|2024-09-09 00:47:10|11190.1|11178.1|11190.2|11178.2|11190.2|11178.2|11190.1|11178.1|0
1725842890000|2024-09-09 00:48:10|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|0
1725842900000|2024-09-09 00:48:20|11191.2|11179.2|11191.1|11179.1|11192.1|11180.1|11190.2|11178.2|0
1725842910000|2024-09-09 00:48:30|11191.2|11179.2|11190.2|11178.2|11192.1|11180.1|11190.2|11178.2|0
1725842930000|2024-09-09 00:48:50|11190.1|11178.1|11190.1|11178.1|11190.2|11178.2|11190.1|11178.1|0
1725842940000|2024-09-09 00:49:00|11190.2|11178.2|11188.2|11176.2|11190.2|11178.2|11188.2|11176.2|0
1725842950000|2024-09-09 00:49:10|11186.2|11174.2|11186.2|11174.2|11186.2|11174.2|11186.2|11174.2|0
1725842970000|2024-09-09 00:49:30|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|11186.3|11174.3|0
1725842980000|2024-09-09 00:49:40|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1725843000000|2024-09-09 00:50:00|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1725843010000|2024-09-09 00:50:10|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|11190.2|11178.2|0
1725843040000|2024-09-09 00:50:40|11190.2|11178.2|11191.1|11179.1|11191.1|11179.1|11190.2|11178.2|0
1725843050000|2024-09-09 00:50:50|11191.2|11179.2|11190.2|11178.2|11191.2|11179.2|11190.2|11178.2|0
1725843080000|2024-09-09 00:51:20|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|0
1725843090000|2024-09-09 00:51:30|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1725843110000|2024-09-09 00:51:50|11190.1|11178.1|11190.2|11178.2|11190.2|11178.2|11190.1|11178.1|0
1725843150000|2024-09-09 00:52:30|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|0
1725843180000|2024-09-09 00:53:00|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1725843210000|2024-09-09 00:53:30|11195.1|11183.1|11194.1|11182.1|11195.1|11183.1|11194.1|11182.1|0
1725843240000|2024-09-09 00:54:00|11195.1|11183.1|11196.1|11184.1|11196.1|11184.1|11195.1|11183.1|0
1725843270000|2024-09-09 00:54:30|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|11198.1|11186.1|0
1725843280000|2024-09-09 00:54:40|11198|11186|11198|11186|11198|11186|11198|11186|0
1725843290000|2024-09-09 00:54:50|11197.1|11185.1|11196.1|11184.1|11198|11186|11196.1|11184.1|0
1725843310000|2024-09-09 00:55:10|11196|11184|11196|11184|11196|11184|11196|11184|0
1725843380000|2024-09-09 00:56:20|11194.1|11182.1|11196|11184|11196|11184|11194.1|11182.1|0
1725843420000|2024-09-09 00:57:00|11196.1|11184.1|11196|11184|11196.1|11184.1|11196|11184|0
1725843430000|2024-09-09 00:57:10|11196.1|11184.1|11196|11184|11196.1|11184.1|11196|11184|0
1725843450000|2024-09-09 00:57:30|11196.1|11184.1|11196|11184|11196.1|11184.1|11196|11184|0
1725843460000|2024-09-09 00:57:40|11195.1|11183.1|11194.1|11182.1|11196|11184|11194.1|11182.1|0
1725843480000|2024-09-09 00:58:00|11196|11184|11195.1|11183.1|11196|11184|11195.1|11183.1|0
1725843490000|2024-09-09 00:58:10|11194.1|11182.1|11194.1|11182.1|11196|11184|11194.1|11182.1|0
1725843560000|2024-09-09 00:59:20|11193.1|11181.1|11194.1|11182.1|11194.1|11182.1|11193.1|11181.1|0
1725843570000|2024-09-09 00:59:30|11193.1|11181.1|11192.1|11180.1|11193.1|11181.1|11192.1|11180.1|0
1725843600000|2024-09-09 01:00:00|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1725843610000|2024-09-09 01:00:10|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|11192.1|11180.1|0
1725843620000|2024-09-09 01:00:20|11193.1|11181.1|11194.1|11182.1|11194.1|11182.1|11193.1|11181.1|0
1725843640000|2024-09-09 01:00:40|11196|11184|11195.1|11183.1|11196|11184|11195.1|11183.1|0
1725843650000|2024-09-09 01:00:50|11196|11184|11196|11184|11198|11186|11195.1|11183.1|0
1725843670000|2024-09-09 01:01:10|11196.1|11184.1|11198|11186|11198|11186|11196.1|11184.1|0
1725843680000|2024-09-09 01:01:20|11197|11185|11197|11185|11198|11186|11197|11185|0
1725843690000|2024-09-09 01:01:30|11196.1|11184.1|11196|11184|11197|11185|11196|11184|0
1725843700000|2024-09-09 01:01:40|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|0
1725843720000|2024-09-09 01:02:00|11196|11184|11196|11184|11196|11184|11196|11184|0
1725843750000|2024-09-09 01:02:30|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|0
1725843760000|2024-09-09 01:02:40|11197|11185|11197|11185|11198|11186|11197|11185|0
1725843770000|2024-09-09 01:02:50|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|11196.1|11184.1|0
1725843780000|2024-09-09 01:03:00|11197.1|11185.1|11196.1|11184.1|11197.1|11185.1|11196.1|11184.1|0
1725843790000|2024-09-09 01:03:10|11197|11185|11197|11185|11198|11186|11197|11185|0
1725843800000|2024-09-09 01:03:20|11196.1|11184.1|11198|11186|11198|11186|11196.1|11184.1|0
1725843810000|2024-09-09 01:03:30|11197|11185|11196.1|11184.1|11198|11186|11196.1|11184.1|0
1725843840000|2024-09-09 01:04:00|11198|11186|11197.1|11185.1|11198|11186|11197.1|11185.1|0
1725843850000|2024-09-09 01:04:10|11198|11186|11196.1|11184.1|11198|11186|11196.1|11184.1|0
1725843860000|2024-09-09 01:04:20|11197.1|11185.1|11196.1|11184.1|11197.1|11185.1|11196.1|11184.1|0
1725843870000|2024-09-09 01:04:30|11197.1|11185.1|11196.1|11184.1|11197.1|11185.1|11196.1|11184.1|0
1725843880000|2024-09-09 01:04:40|11197.1|11185.1|11198.1|11186.1|11198.1|11186.1|11196.1|11184.1|0
1725843890000|2024-09-09 01:04:50|11198|11186|11198.1|11186.1|11198.1|11186.1|11198|11186|0
1725843900000|2024-09-09 01:05:00|11200|11188|11200.1|11188.1|11200.1|11188.1|11200|11188|0
1725843920000|2024-09-09 01:05:20|11200|11188|11200.1|11188.1|11200.1|11188.1|11200|11188|0
1725843930000|2024-09-09 01:05:30|11200|11188|11200.1|11188.1|11200.1|11188.1|11200|11188|0
1725843940000|2024-09-09 01:05:40|11200|11188|11200|11188|11200|11188|11200|11188|0
1725843950000|2024-09-09 01:05:50|11200.1|11188.1|11200|11188|11200.1|11188.1|11200|11188|0
1725843960000|2024-09-09 01:06:00|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|11200.1|11188.1|0
1725843970000|2024-09-09 01:06:10|11202|11190|11202|11190|11202|11190|11202|11190|0
1725844020000|2024-09-09 01:07:00|11201|11189|11202|11190|11202|11190|11201|11189|0
1725844030000|2024-09-09 01:07:10|11201|11189|11202|11190|11202|11190|11201|11189|0
1725844040000|2024-09-09 01:07:20|11201|11189|11202|11190|11202|11190|11201|11189|0
1725844050000|2024-09-09 01:07:30|11201|11189|11202|11190|11202|11190|11201|11189|0
1725844100000|2024-09-09 01:08:20|11200|11188|11200|11188|11201|11189|11200|11188|0
1725844150000|2024-09-09 01:09:10|11199|11187|11199|11187|11199|11187|11199|11187|0
1725844160000|2024-09-09 01:09:20|11200|11188|11200|11188|11200|11188|11200|11188|0
1725844230000|2024-09-09 01:10:30|11201|11189|11202|11190|11202|11190|11201|11189|0
1725844240000|2024-09-09 01:10:40|11201|11189|11202|11190|11202|11190|11201|11189|0
1725844250000|2024-09-09 01:10:50|11201|11189|11201|11189|11202|11190|11201|11189|0
1725844260000|2024-09-09 01:11:00|11202|11190|11202|11190|11202|11190|11202|11190|0
1725844320000|2024-09-09 01:12:00|11201|11189|11202|11190|11202|11190|11201|11189|0
1725844410000|2024-09-09 01:13:30|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1725844550000|2024-09-09 01:15:50|11200.9|11188.9|11201.8|11189.8|11201.8|11189.8|11200.9|11188.9|0
1725844590000|2024-09-09 01:16:30|11200.9|11188.9|11201.8|11189.8|11201.8|11189.8|11199.9|11187.9|0
1725844610000|2024-09-09 01:16:50|11200.8|11188.8|11201.8|11189.8|11201.8|11189.8|11200.8|11188.8|0
1725844640000|2024-09-09 01:17:20|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1725844820000|2024-09-09 01:20:20|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1725844850000|2024-09-09 01:20:50|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|11199.8|11187.8|0
1725844880000|2024-09-09 01:21:20|11200.8|11188.8|11199.8|11187.8|11200.8|11188.8|11199.8|11187.8|0
1725844910000|2024-09-09 01:21:50|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1725844940000|2024-09-09 01:22:20|11203.8|11191.8|11205.7|11193.7|11205.7|11193.7|11203.8|11191.8|0
1725844970000|2024-09-09 01:22:50|11204.7|11192.7|11203.8|11191.8|11204.7|11192.7|11203.8|11191.8|0
1725844980000|2024-09-09 01:23:00|11204.7|11192.7|11203.8|11191.8|11204.7|11192.7|11203.7|11191.7|0
1725844990000|2024-09-09 01:23:10|11203.7|11191.7|11201.8|11189.8|11203.8|11191.8|11201.8|11189.8|0
1725845000000|2024-09-09 01:23:20|11203.5|11191.5|11201.5|11189.5|11203.5|11191.5|11201.5|11189.5|0
1725845010000|2024-09-09 01:23:30|11200.5|11188.5|11199.6|11187.6|11200.5|11188.5|11199.6|11187.6|0
1725845020000|2024-09-09 01:23:40|11201.5|11189.5|11200.5|11188.5|11201.5|11189.5|11200.5|11188.5|0
1725845030000|2024-09-09 01:23:50|11199.6|11187.6|11201.5|11189.5|11201.5|11189.5|11199.6|11187.6|0
1725845040000|2024-09-09 01:24:00|11202.5|11190.5|11203.5|11191.5|11203.5|11191.5|11202.5|11190.5|0
1725845050000|2024-09-09 01:24:10|11202.5|11190.5|11201.5|11189.5|11202.5|11190.5|11201.5|11189.5|0
1725845070000|2024-09-09 01:24:30|11202.5|11190.5|11201.5|11189.5|11202.5|11190.5|11201.5|11189.5|0
1725845080000|2024-09-09 01:24:40|11202.5|11190.5|11201.5|11189.5|11202.5|11190.5|11201.5|11189.5|0
1725845110000|2024-09-09 01:25:10|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|0
1725845120000|2024-09-09 01:25:20|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1725845150000|2024-09-09 01:25:50|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1725845160000|2024-09-09 01:26:00|11202.5|11190.5|11203.5|11191.5|11203.5|11191.5|11202.5|11190.5|0
1725845190000|2024-09-09 01:26:30|11204.5|11192.5|11205.5|11193.5|11205.5|11193.5|11204.5|11192.5|0
1725845200000|2024-09-09 01:26:40|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|0
1725845210000|2024-09-09 01:26:50|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725845220000|2024-09-09 01:27:00|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|0
1725845230000|2024-09-09 01:27:10|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1725845270000|2024-09-09 01:27:50|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11203.5|11191.5|0
1725845280000|2024-09-09 01:28:00|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725845330000|2024-09-09 01:28:50|11207.4|11195.4|11205.5|11193.5|11207.4|11195.4|11205.5|11193.5|0
1725845340000|2024-09-09 01:29:00|11206.4|11194.4|11209.4|11197.4|11211.3|11199.3|11205.5|11193.5|0
1725845350000|2024-09-09 01:29:10|11209.3|11197.3|11207.4|11195.4|11209.3|11197.3|11206.4|11194.4|0
1725845360000|2024-09-09 01:29:20|11206.4|11194.4|11207.4|11195.4|11207.4|11195.4|11205.4|11193.4|0
1725845400000|2024-09-09 01:30:00|11208.4|11196.4|11209.4|11197.4|11209.4|11197.4|11207.4|11195.4|0
1725845410000|2024-09-09 01:30:10|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|0
1725845420000|2024-09-09 01:30:20|11209.4|11197.4|11211.3|11199.3|11211.3|11199.3|11209.4|11197.4|0
1725845460000|2024-09-09 01:31:00|11213.2|11201.2|11212.3|11200.3|11213.3|11201.3|11212.3|11200.3|0
1725845470000|2024-09-09 01:31:10|11211.3|11199.3|11213.3|11201.3|11213.3|11201.3|11211.3|11199.3|0
1725845480000|2024-09-09 01:31:20|11212.3|11200.3|11213.3|11201.3|11213.3|11201.3|11212.3|11200.3|0
1725845510000|2024-09-09 01:31:50|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1725845520000|2024-09-09 01:32:00|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|0
1725845540000|2024-09-09 01:32:20|11209.3|11197.3|11209.4|11197.4|11209.4|11197.4|11209.3|11197.3|0
1725845550000|2024-09-09 01:32:30|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|0
1725845560000|2024-09-09 01:32:40|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1725845570000|2024-09-09 01:32:50|11209.3|11197.3|11209.4|11197.4|11209.4|11197.4|11209.3|11197.3|0
1725845580000|2024-09-09 01:33:00|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|11209.3|11197.3|0
1725845590000|2024-09-09 01:33:10|11207.4|11195.4|11205.5|11193.5|11207.4|11195.4|11205.4|11193.4|0
1725845600000|2024-09-09 01:33:20|11205.4|11193.4|11205.5|11193.5|11205.5|11193.5|11205.4|11193.4|0
1725845610000|2024-09-09 01:33:30|11207.4|11195.4|11207.4|11195.4|11209.4|11197.4|11207.4|11195.4|0
1725845630000|2024-09-09 01:33:50|11208.4|11196.4|11209.4|11197.4|11209.4|11197.4|11208.4|11196.4|0
1725845640000|2024-09-09 01:34:00|11209.3|11197.3|11207.4|11195.4|11209.3|11197.3|11207.4|11195.4|0
1725845660000|2024-09-09 01:34:20|11209.3|11197.3|11207.4|11195.4|11209.3|11197.3|11207.4|11195.4|0
1725845670000|2024-09-09 01:34:30|11206.4|11194.4|11205.4|11193.4|11206.4|11194.4|11205.4|11193.4|0
1725845680000|2024-09-09 01:34:40|11205.5|11193.5|11205.4|11193.4|11205.5|11193.5|11205.4|11193.4|0
1725845690000|2024-09-09 01:34:50|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.4|11193.4|0
1725845700000|2024-09-09 01:35:00|11203.5|11191.5|11203.5|11191.5|11205.5|11193.5|11203.5|11191.5|0
1725845740000|2024-09-09 01:35:40|11202.5|11190.5|11203.5|11191.5|11203.5|11191.5|11202.5|11190.5|0
1725845760000|2024-09-09 01:36:00|11205.5|11193.5|11203.5|11191.5|11205.5|11193.5|11203.5|11191.5|0
1725845780000|2024-09-09 01:36:20|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11203.5|11191.5|0
1725845800000|2024-09-09 01:36:40|11203.5|11191.5|11205.5|11193.5|11205.5|11193.5|11203.5|11191.5|0
1725845820000|2024-09-09 01:37:00|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1725845860000|2024-09-09 01:37:40|11205.5|11193.5|11203.5|11191.5|11205.5|11193.5|11203.5|11191.5|0
1725845880000|2024-09-09 01:38:00|11202.5|11190.5|11201.6|11189.6|11202.5|11190.5|11201.6|11189.6|0
1725845890000|2024-09-09 01:38:10|11201.5|11189.5|11201.6|11189.6|11201.6|11189.6|11201.5|11189.5|0
1725846020000|2024-09-09 01:40:20|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1725846030000|2024-09-09 01:40:30|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725846060000|2024-09-09 01:41:00|11204.5|11192.5|11203.5|11191.5|11205.5|11193.5|11203.5|11191.5|0
1725846080000|2024-09-09 01:41:20|11205.5|11193.5|11204.5|11192.5|11205.5|11193.5|11204.5|11192.5|0
1725846090000|2024-09-09 01:41:30|11205.5|11193.5|11204.5|11192.5|11205.5|11193.5|11203.6|11191.6|0
1725846100000|2024-09-09 01:41:40|11203.6|11191.6|11203.5|11191.5|11205.5|11193.5|11203.5|11191.5|0
1725846110000|2024-09-09 01:41:50|11204.5|11192.5|11205.5|11193.5|11205.5|11193.5|11203.5|11191.5|0
1725846130000|2024-09-09 01:42:10|11204.5|11192.5|11205.5|11193.5|11205.5|11193.5|11203.5|11191.5|0
1725846160000|2024-09-09 01:42:40|11203.5|11191.5|11203.5|11191.5|11204.5|11192.5|11203.5|11191.5|0
1725846180000|2024-09-09 01:43:00|11201.6|11189.6|11201.5|11189.5|11201.6|11189.6|11201.5|11189.5|0
1725846190000|2024-09-09 01:43:10|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|0
1725846200000|2024-09-09 01:43:20|11201.6|11189.6|11203.5|11191.5|11203.5|11191.5|11201.5|11189.5|0
1725846230000|2024-09-09 01:43:50|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11204.5|11192.5|0
1725846250000|2024-09-09 01:44:10|11204.5|11192.5|11205.5|11193.5|11205.5|11193.5|11204.5|11192.5|0
1725846310000|2024-09-09 01:45:10|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|0
1725846320000|2024-09-09 01:45:20|11203.5|11191.5|11204.5|11192.5|11204.5|11192.5|11203.5|11191.5|0
1725846340000|2024-09-09 01:45:40|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725846350000|2024-09-09 01:45:50|11204.5|11192.5|11205.5|11193.5|11205.5|11193.5|11204.5|11192.5|0
1725846360000|2024-09-09 01:46:00|11206.5|11194.5|11205.5|11193.5|11206.5|11194.5|11205.5|11193.5|0
1725846380000|2024-09-09 01:46:20|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1725846410000|2024-09-09 01:46:50|11205.5|11193.5|11205.5|11193.5|11206.5|11194.5|11205.5|11193.5|0
1725846430000|2024-09-09 01:47:10|11207.4|11195.4|11206.5|11194.5|11207.5|11195.5|11205.5|11193.5|0
1725846440000|2024-09-09 01:47:20|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11205.5|11193.5|0
1725846450000|2024-09-09 01:47:30|11205.5|11193.5|11205.5|11193.5|11207.5|11195.5|11205.5|11193.5|0
1725846500000|2024-09-09 01:48:20|11204.5|11192.5|11203.6|11191.6|11205.5|11193.5|11203.6|11191.6|0
1725846510000|2024-09-09 01:48:30|11203.5|11191.5|11203.5|11191.5|11203.6|11191.6|11203.5|11191.5|0
1725846530000|2024-09-09 01:48:50|11204.5|11192.5|11205.5|11193.5|11205.5|11193.5|11204.5|11192.5|0
1725846630000|2024-09-09 01:50:30|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1725846640000|2024-09-09 01:50:40|11208.4|11196.4|11209.4|11197.4|11209.4|11197.4|11208.4|11196.4|0
1725846660000|2024-09-09 01:51:00|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|0
1725846680000|2024-09-09 01:51:20|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1725846690000|2024-09-09 01:51:30|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|0
1725846700000|2024-09-09 01:51:40|11209.4|11197.4|11211.3|11199.3|11211.3|11199.3|11209.4|11197.4|0
1725846710000|2024-09-09 01:51:50|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|0
1725846720000|2024-09-09 01:52:00|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|11213.3|11201.3|0
1725846730000|2024-09-09 01:52:10|11211.4|11199.4|11211.3|11199.3|11211.4|11199.4|11211.3|11199.3|0
1725846740000|2024-09-09 01:52:20|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1725846760000|2024-09-09 01:52:40|11211.3|11199.3|11210.4|11198.4|11211.3|11199.3|11209.4|11197.4|0
1725846770000|2024-09-09 01:52:50|11209.4|11197.4|11209.4|11197.4|11210.4|11198.4|11209.4|11197.4|0
1725846790000|2024-09-09 01:53:10|11207.4|11195.4|11209.4|11197.4|11209.4|11197.4|11207.4|11195.4|0
1725846830000|2024-09-09 01:53:50|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|11207.4|11195.4|0
1725846840000|2024-09-09 01:54:00|11207.4|11195.4|11209.4|11197.4|11209.4|11197.4|11207.4|11195.4|0
1725846860000|2024-09-09 01:54:20|11208.4|11196.4|11207.4|11195.4|11209.4|11197.4|11207.4|11195.4|0
1725846870000|2024-09-09 01:54:30|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1725846890000|2024-09-09 01:54:50|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|0
1725846900000|2024-09-09 01:55:00|11209.4|11197.4|11209.4|11197.4|11210.4|11198.4|11209.4|11197.4|0
1725846910000|2024-09-09 01:55:10|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1725846930000|2024-09-09 01:55:30|11209.4|11197.4|11208.4|11196.4|11209.4|11197.4|11207.4|11195.4|0
1725846940000|2024-09-09 01:55:40|11207.4|11195.4|11209.4|11197.4|11209.4|11197.4|11207.4|11195.4|0
1725846950000|2024-09-09 01:55:50|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|11207.4|11195.4|0
1725846960000|2024-09-09 01:56:00|11207.4|11195.4|11207.4|11195.4|11208.4|11196.4|11207.4|11195.4|0
1725846970000|2024-09-09 01:56:10|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725846990000|2024-09-09 01:56:30|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|11203.5|11191.5|0
1725847000000|2024-09-09 01:56:40|11205.5|11193.5|11205.4|11193.4|11205.5|11193.5|11205.4|11193.4|0
1725847010000|2024-09-09 01:56:50|11205.5|11193.5|11205.4|11193.4|11205.5|11193.5|11205.4|11193.4|0
1725847050000|2024-09-09 01:57:30|11205.5|11193.5|11205.4|11193.4|11205.5|11193.5|11204.5|11192.5|0
1725847060000|2024-09-09 01:57:40|11205.5|11193.5|11205.4|11193.4|11205.5|11193.5|11203.5|11191.5|0
1725847070000|2024-09-09 01:57:50|11204.5|11192.5|11204.5|11192.5|11205.4|11193.4|11203.5|11191.5|0
1725847080000|2024-09-09 01:58:00|11205.4|11193.4|11205.5|11193.5|11205.5|11193.5|11205.4|11193.4|0
1725847090000|2024-09-09 01:58:10|11205.4|11193.4|11207.4|11195.4|11207.4|11195.4|11205.4|11193.4|0
1725847130000|2024-09-09 01:58:50|11208.4|11196.4|11207.4|11195.4|11208.4|11196.4|11207.4|11195.4|0
1725847140000|2024-09-09 01:59:00|11206.4|11194.4|11207.4|11195.4|11207.4|11195.4|11205.5|11193.5|0
1725847170000|2024-09-09 01:59:30|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725847210000|2024-09-09 02:00:10|11205.4|11193.4|11203.5|11191.5|11205.4|11193.4|11203.5|11191.5|0
1725847250000|2024-09-09 02:00:50|11205.4|11193.4|11205.4|11193.4|11205.5|11193.5|11205.4|11193.4|0
1725847260000|2024-09-09 02:01:00|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725847270000|2024-09-09 02:01:10|11205.4|11193.4|11205.4|11193.4|11205.5|11193.5|11205.4|11193.4|0
1725847280000|2024-09-09 02:01:20|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725847290000|2024-09-09 02:01:30|11206.4|11194.4|11207.4|11195.4|11207.4|11195.4|11206.4|11194.4|0
1725847320000|2024-09-09 02:02:00|11208.4|11196.4|11207.4|11195.4|11208.4|11196.4|11207.4|11195.4|0
1725847360000|2024-09-09 02:02:40|11205.4|11193.4|11207.4|11195.4|11207.4|11195.4|11205.4|11193.4|0
1725847380000|2024-09-09 02:03:00|11206.4|11194.4|11207.4|11195.4|11207.4|11195.4|11206.4|11194.4|0
1725847390000|2024-09-09 02:03:10|11206.4|11194.4|11207.4|11195.4|11207.4|11195.4|11206.4|11194.4|0
1725847400000|2024-09-09 02:03:20|11206.4|11194.4|11205.4|11193.4|11206.4|11194.4|11205.4|11193.4|0
1725847410000|2024-09-09 02:03:30|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|11207.4|11195.4|0
1725847420000|2024-09-09 02:03:40|11206.4|11194.4|11207.4|11195.4|11207.4|11195.4|11205.4|11193.4|0
1725847430000|2024-09-09 02:03:50|11206.4|11194.4|11205.4|11193.4|11206.4|11194.4|11205.4|11193.4|0
1725847450000|2024-09-09 02:04:10|11204.4|11192.4|11203.5|11191.5|11204.4|11192.4|11203.5|11191.5|0
1725847520000|2024-09-09 02:05:20|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|11205.4|11193.4|0
1725847530000|2024-09-09 02:05:30|11204.5|11192.5|11203.5|11191.5|11204.5|11192.5|11203.5|11191.5|0
1725847570000|2024-09-09 02:06:10|11204.5|11192.5|11205.4|11193.4|11205.4|11193.4|11204.5|11192.5|0
1725847580000|2024-09-09 02:06:20|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1725847590000|2024-09-09 02:06:30|11205.4|11193.4|11205.5|11193.5|11205.5|11193.5|11205.4|11193.4|0
1725847600000|2024-09-09 02:06:40|11204.5|11192.5|11203.5|11191.5|11204.5|11192.5|11203.5|11191.5|0
1725847620000|2024-09-09 02:07:00|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725847630000|2024-09-09 02:07:10|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1725847640000|2024-09-09 02:07:20|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725847650000|2024-09-09 02:07:30|11202.6|11190.6|11201.6|11189.6|11202.6|11190.6|11201.6|11189.6|0
1725847660000|2024-09-09 02:07:40|11202.6|11190.6|11201.6|11189.6|11202.6|11190.6|11201.6|11189.6|0
1725847670000|2024-09-09 02:07:50|11203.5|11191.5|11202.6|11190.6|11203.5|11191.5|11201.6|11189.6|0
1725847680000|2024-09-09 02:08:00|11203.5|11191.5|11203.6|11191.6|11203.6|11191.6|11203.5|11191.5|0
1725847700000|2024-09-09 02:08:20|11203.5|11191.5|11203.5|11191.5|11203.6|11191.6|11203.5|11191.5|0
1725847720000|2024-09-09 02:08:40|11203.6|11191.6|11203.5|11191.5|11203.6|11191.6|11203.5|11191.5|0
1725847730000|2024-09-09 02:08:50|11203.6|11191.6|11203.5|11191.5|11203.6|11191.6|11203.5|11191.5|0
1725847740000|2024-09-09 02:09:00|11203.6|11191.6|11201.6|11189.6|11203.6|11191.6|11201.6|11189.6|0
1725847750000|2024-09-09 02:09:10|11203.6|11191.6|11202.6|11190.6|11203.6|11191.6|11201.6|11189.6|0
1725847760000|2024-09-09 02:09:20|11203.5|11191.5|11203.6|11191.6|11203.6|11191.6|11203.5|11191.5|0
1725847780000|2024-09-09 02:09:40|11203.5|11191.5|11201.6|11189.6|11203.5|11191.5|11201.6|11189.6|0
1725847800000|2024-09-09 02:10:00|11202.6|11190.6|11203.5|11191.5|11203.6|11191.6|11201.6|11189.6|0
1725847810000|2024-09-09 02:10:10|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|0
1725847820000|2024-09-09 02:10:20|11203.5|11191.5|11203.6|11191.6|11203.6|11191.6|11202.6|11190.6|0
1725847830000|2024-09-09 02:10:30|11203.5|11191.5|11203.6|11191.6|11203.6|11191.6|11203.5|11191.5|0
1725847850000|2024-09-09 02:10:50|11203.5|11191.5|11203.6|11191.6|11203.6|11191.6|11203.5|11191.5|0
1725847860000|2024-09-09 02:11:00|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1725847870000|2024-09-09 02:11:10|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|0
1725847890000|2024-09-09 02:11:30|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725847900000|2024-09-09 02:11:40|11202.6|11190.6|11201.6|11189.6|11203.6|11191.6|11201.6|11189.6|0
1725847910000|2024-09-09 02:11:50|11202.6|11190.6|11203.6|11191.6|11203.6|11191.6|11201.6|11189.6|0
1725847920000|2024-09-09 02:12:00|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|0
1725847930000|2024-09-09 02:12:10|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725847970000|2024-09-09 02:12:50|11204.5|11192.5|11203.6|11191.6|11204.5|11192.5|11203.6|11191.6|0
1725847980000|2024-09-09 02:13:00|11203.5|11191.5|11203.5|11191.5|11203.6|11191.6|11203.5|11191.5|0
1725848030000|2024-09-09 02:13:50|11203.6|11191.6|11203.5|11191.5|11203.6|11191.6|11203.5|11191.5|0
1725848040000|2024-09-09 02:14:00|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.5|11191.5|0
1725848050000|2024-09-09 02:14:10|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725848110000|2024-09-09 02:15:10|11206.5|11194.5|11207.5|11195.5|11207.5|11195.5|11206.5|11194.5|0
1725848140000|2024-09-09 02:15:40|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1725848210000|2024-09-09 02:16:50|11207.5|11195.5|11205.5|11193.5|11207.5|11195.5|11205.5|11193.5|0
1725848260000|2024-09-09 02:17:40|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1725848280000|2024-09-09 02:18:00|11201.6|11189.6|11203.5|11191.5|11203.5|11191.5|11201.6|11189.6|0
1725848290000|2024-09-09 02:18:10|11202.5|11190.5|11203.5|11191.5|11203.5|11191.5|11202.5|11190.5|0
1725848300000|2024-09-09 02:18:20|11201.6|11189.6|11202.5|11190.5|11202.5|11190.5|11201.6|11189.6|0
1725848310000|2024-09-09 02:18:30|11203.5|11191.5|11202.5|11190.5|11203.5|11191.5|11201.6|11189.6|0
1725848320000|2024-09-09 02:18:40|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11202.5|11190.5|0
1725848330000|2024-09-09 02:18:50|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11201.5|11189.5|0
1725848340000|2024-09-09 02:19:00|11203.5|11191.5|11201.5|11189.5|11203.5|11191.5|11201.5|11189.5|0
1725848350000|2024-09-09 02:19:10|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.5|11189.5|0
1725848360000|2024-09-09 02:19:20|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1725848370000|2024-09-09 02:19:30|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725848390000|2024-09-09 02:19:50|11201.5|11189.5|11199.6|11187.6|11201.5|11189.5|11199.6|11187.6|0
1725848410000|2024-09-09 02:20:10|11201.5|11189.5|11201.6|11189.6|11201.6|11189.6|11201.5|11189.5|0
1725848420000|2024-09-09 02:20:20|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1725848440000|2024-09-09 02:20:40|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1725848470000|2024-09-09 02:21:10|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1725848480000|2024-09-09 02:21:20|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725848490000|2024-09-09 02:21:30|11197.7|11185.7|11197.6|11185.6|11197.7|11185.7|11197.6|11185.6|0
1725848520000|2024-09-09 02:22:00|11197.7|11185.7|11199.6|11187.6|11199.6|11187.6|11197.7|11185.7|0
1725848540000|2024-09-09 02:22:20|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|11197.6|11185.6|0
1725848570000|2024-09-09 02:22:50|11197.7|11185.7|11197.6|11185.6|11197.7|11185.7|11197.6|11185.6|0
1725848580000|2024-09-09 02:23:00|11197.7|11185.7|11199.6|11187.6|11199.6|11187.6|11197.7|11185.7|0
1725848610000|2024-09-09 02:23:30|11200.6|11188.6|11199.6|11187.6|11200.6|11188.6|11199.6|11187.6|0
1725848620000|2024-09-09 02:23:40|11200.6|11188.6|11201.6|11189.6|11201.6|11189.6|11200.6|11188.6|0
1725848650000|2024-09-09 02:24:10|11203.5|11191.5|11202.6|11190.6|11203.5|11191.5|11202.6|11190.6|0
1725848660000|2024-09-09 02:24:20|11201.6|11189.6|11201.6|11189.6|11202.6|11190.6|11201.6|11189.6|0
1725848690000|2024-09-09 02:24:50|11201.5|11189.5|11201.6|11189.6|11201.6|11189.6|11201.5|11189.5|0
1725848740000|2024-09-09 02:25:40|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1725848750000|2024-09-09 02:25:50|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1725848770000|2024-09-09 02:26:10|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1725848780000|2024-09-09 02:26:20|11197.7|11185.7|11199.6|11187.6|11199.6|11187.6|11197.7|11185.7|0
1725848800000|2024-09-09 02:26:40|11201.6|11189.6|11200.6|11188.6|11201.6|11189.6|11200.6|11188.6|0
1725848810000|2024-09-09 02:26:50|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725848820000|2024-09-09 02:27:00|11202.6|11190.6|11201.6|11189.6|11203.5|11191.5|11201.6|11189.6|0
1725848950000|2024-09-09 02:29:10|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1725848970000|2024-09-09 02:29:30|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|0
1725848980000|2024-09-09 02:29:40|11199.6|11187.6|11197.6|11185.6|11199.6|11187.6|11197.6|11185.6|0
1725848990000|2024-09-09 02:29:50|11197.7|11185.7|11197.7|11185.7|11197.7|11185.7|11197.6|11185.6|0
1725849000000|2024-09-09 02:30:00|11197.6|11185.6|11197.6|11185.6|11197.7|11185.7|11197.6|11185.6|0
1725849030000|2024-09-09 02:30:30|11197.7|11185.7|11199.6|11187.6|11199.6|11187.6|11197.7|11185.7|0
1725849090000|2024-09-09 02:31:30|11200.6|11188.6|11201.6|11189.6|11201.6|11189.6|11200.6|11188.6|0
1725849100000|2024-09-09 02:31:40|11199.6|11187.6|11200.6|11188.6|11200.6|11188.6|11199.6|11187.6|0
1725849110000|2024-09-09 02:31:50|11199.6|11187.6|11199.6|11187.6|11200.6|11188.6|11199.6|11187.6|0
1725849120000|2024-09-09 02:32:00|11200.6|11188.6|11201.6|11189.6|11201.6|11189.6|11200.6|11188.6|0
1725849230000|2024-09-09 02:33:50|11200.6|11188.6|11199.6|11187.6|11201.6|11189.6|11199.6|11187.6|0
1725849350000|2024-09-09 02:35:50|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1725849360000|2024-09-09 02:36:00|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1725849370000|2024-09-09 02:36:10|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.6|11187.6|0
1725849380000|2024-09-09 02:36:20|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1725849430000|2024-09-09 02:37:10|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1725849450000|2024-09-09 02:37:30|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725849460000|2024-09-09 02:37:40|11199.7|11187.7|11199.6|11187.6|11199.7|11187.7|11199.6|11187.6|0
1725849480000|2024-09-09 02:38:00|11199.7|11187.7|11199.6|11187.6|11199.7|11187.7|11199.6|11187.6|0
1725849490000|2024-09-09 02:38:10|11199.7|11187.7|11199.7|11187.7|11200.6|11188.6|11199.7|11187.7|0
1725849530000|2024-09-09 02:38:50|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11200.6|11188.6|0
1725849540000|2024-09-09 02:39:00|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1725849550000|2024-09-09 02:39:10|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725849580000|2024-09-09 02:39:40|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1725849590000|2024-09-09 02:39:50|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1725849600000|2024-09-09 02:40:00|11199.7|11187.7|11201.6|11189.6|11201.6|11189.6|11199.6|11187.6|0
1725849690000|2024-09-09 02:41:30|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|11200.6|11188.6|0
1725849700000|2024-09-09 02:41:40|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1725849850000|2024-09-09 02:44:10|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725849870000|2024-09-09 02:44:30|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1725849960000|2024-09-09 02:46:00|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1725849990000|2024-09-09 02:46:30|11199.7|11187.7|11199.6|11187.6|11199.7|11187.7|11199.6|11187.6|0
1725850000000|2024-09-09 02:46:40|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1725850090000|2024-09-09 02:48:10|11199.6|11187.6|11199.7|11187.7|11199.7|11187.7|11199.6|11187.6|0
1725850130000|2024-09-09 02:48:50|11199.6|11187.6|11199.7|11187.7|11199.7|11187.7|11199.6|11187.6|0
1725850140000|2024-09-09 02:49:00|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1725850170000|2024-09-09 02:49:30|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1725850180000|2024-09-09 02:49:40|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1725850220000|2024-09-09 02:50:20|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1725850260000|2024-09-09 02:51:00|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|11199.6|11187.6|0
1725850270000|2024-09-09 02:51:10|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1725850490000|2024-09-09 02:54:50|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725850600000|2024-09-09 02:56:40|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|0
1725850610000|2024-09-09 02:56:50|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725850620000|2024-09-09 02:57:00|11200.7|11188.7|11201.6|11189.6|11201.6|11189.6|11199.7|11187.7|0
1725850650000|2024-09-09 02:57:30|11202.6|11190.6|11203.6|11191.6|11203.6|11191.6|11202.6|11190.6|0
1725850660000|2024-09-09 02:57:40|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|0
1725850670000|2024-09-09 02:57:50|11201.6|11189.6|11203.6|11191.6|11203.6|11191.6|11201.6|11189.6|0
1725850680000|2024-09-09 02:58:00|11202.6|11190.6|11201.6|11189.6|11202.6|11190.6|11201.6|11189.6|0
1725850730000|2024-09-09 02:58:50|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11202.6|11190.6|0
1725850740000|2024-09-09 02:59:00|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|11202.6|11190.6|0
1725850750000|2024-09-09 02:59:10|11201.6|11189.6|11202.6|11190.6|11203.6|11191.6|11201.6|11189.6|0
1725850760000|2024-09-09 02:59:20|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|11201.6|11189.6|0
1725850810000|2024-09-09 03:00:10|11202.6|11190.6|11203.6|11191.6|11203.6|11191.6|11202.6|11190.6|0
1725851010000|2024-09-09 03:03:30|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725851030000|2024-09-09 03:03:50|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|11204.5|11192.5|0
1725851050000|2024-09-09 03:04:10|11203.6|11191.6|11204.5|11192.5|11204.5|11192.5|11203.6|11191.6|0
1725851060000|2024-09-09 03:04:20|11205.5|11193.5|11204.5|11192.5|11205.5|11193.5|11204.5|11192.5|0
1725851070000|2024-09-09 03:04:30|11205.5|11193.5|11204.5|11192.5|11205.5|11193.5|11204.5|11192.5|0
1725851080000|2024-09-09 03:04:40|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|0
1725851150000|2024-09-09 03:05:50|11204.5|11192.5|11204.5|11192.5|11205.5|11193.5|11204.5|11192.5|0
1725851160000|2024-09-09 03:06:00|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11204.6|11192.6|0
1725851240000|2024-09-09 03:07:20|11204.5|11192.5|11203.6|11191.6|11204.5|11192.5|11203.6|11191.6|0
1725851310000|2024-09-09 03:08:30|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725851340000|2024-09-09 03:09:00|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1725851420000|2024-09-09 03:10:20|11209.4|11197.4|11208.4|11196.4|11209.4|11197.4|11208.4|11196.4|0
1725851430000|2024-09-09 03:10:30|11208.5|11196.5|11209.4|11197.4|11209.4|11197.4|11207.5|11195.5|0
1725851440000|2024-09-09 03:10:40|11208.4|11196.4|11208.4|11196.4|11209.4|11197.4|11208.4|11196.4|0
1725851450000|2024-09-09 03:10:50|11207.5|11195.5|11208.4|11196.4|11208.4|11196.4|11207.5|11195.5|0
1725851460000|2024-09-09 03:11:00|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11208.4|11196.4|0
1725851470000|2024-09-09 03:11:10|11208.4|11196.4|11208.5|11196.5|11209.4|11197.4|11208.4|11196.4|0
1725851480000|2024-09-09 03:11:20|11209.4|11197.4|11208.5|11196.5|11209.4|11197.4|11207.5|11195.5|0
1725851490000|2024-09-09 03:11:30|11209.4|11197.4|11208.5|11196.5|11209.4|11197.4|11208.5|11196.5|0
1725851500000|2024-09-09 03:11:40|11209.4|11197.4|11209.4|11197.4|11209.5|11197.5|11209.4|11197.4|0
1725851510000|2024-09-09 03:11:50|11210.4|11198.4|11209.4|11197.4|11210.4|11198.4|11209.4|11197.4|0
1725851520000|2024-09-09 03:12:00|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|0
1725851530000|2024-09-09 03:12:10|11209.5|11197.5|11209.4|11197.4|11209.5|11197.5|11209.4|11197.4|0
1725851550000|2024-09-09 03:12:30|11208.5|11196.5|11209.4|11197.4|11209.4|11197.4|11208.5|11196.5|0
1725851580000|2024-09-09 03:13:00|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|11207.5|11195.5|0
1725851590000|2024-09-09 03:13:10|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1725851640000|2024-09-09 03:14:00|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|0
1725851650000|2024-09-09 03:14:10|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1725851660000|2024-09-09 03:14:20|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|0
1725851700000|2024-09-09 03:15:00|11209.5|11197.5|11209.4|11197.4|11209.5|11197.5|11209.4|11197.4|0
1725851720000|2024-09-09 03:15:20|11209.5|11197.5|11211.4|11199.4|11211.4|11199.4|11209.5|11197.5|0
1725851730000|2024-09-09 03:15:30|11210.4|11198.4|11211.4|11199.4|11211.4|11199.4|11210.4|11198.4|0
1725851760000|2024-09-09 03:16:00|11210.4|11198.4|11211.4|11199.4|11211.4|11199.4|11210.4|11198.4|0
1725851800000|2024-09-09 03:16:40|11210.4|11198.4|11209.4|11197.4|11210.4|11198.4|11209.4|11197.4|0
1725851870000|2024-09-09 03:17:50|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.4|11195.4|0
1725851900000|2024-09-09 03:18:20|11207.4|11195.4|11207.5|11195.5|11207.5|11195.5|11207.4|11195.4|0
1725851910000|2024-09-09 03:18:30|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|11206.5|11194.5|0
1725851920000|2024-09-09 03:18:40|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725852000000|2024-09-09 03:20:00|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|11203.6|11191.6|0
1725852060000|2024-09-09 03:21:00|11204.5|11192.5|11203.6|11191.6|11205.5|11193.5|11203.6|11191.6|0
1725852070000|2024-09-09 03:21:10|11204.6|11192.6|11203.6|11191.6|11204.6|11192.6|11203.6|11191.6|0
1725852420000|2024-09-09 03:27:00|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|11205.5|11193.5|0
1725852480000|2024-09-09 03:28:00|11204.6|11192.6|11205.5|11193.5|11205.5|11193.5|11204.6|11192.6|0
1725852490000|2024-09-09 03:28:10|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11203.6|11191.6|0
1725852500000|2024-09-09 03:28:20|11203.6|11191.6|11205.5|11193.5|11205.5|11193.5|11203.6|11191.6|0
1725852580000|2024-09-09 03:29:40|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1725852600000|2024-09-09 03:30:00|11209.4|11197.4|11209.4|11197.4|11209.4|11197.4|11207.5|11195.5|0
1725852620000|2024-09-09 03:30:20|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1725852660000|2024-09-09 03:31:00|11208.5|11196.5|11209.4|11197.4|11209.5|11197.5|11207.5|11195.5|0
1725852670000|2024-09-09 03:31:10|11209.5|11197.5|11208.5|11196.5|11209.5|11197.5|11208.5|11196.5|0
1725852680000|2024-09-09 03:31:20|11207.5|11195.5|11206.5|11194.5|11208.5|11196.5|11206.5|11194.5|0
1725852700000|2024-09-09 03:31:40|11207.5|11195.5|11206.5|11194.5|11207.5|11195.5|11206.5|11194.5|0
1725852710000|2024-09-09 03:31:50|11207.5|11195.5|11205.6|11193.6|11207.5|11195.5|11205.6|11193.6|0
1725852720000|2024-09-09 03:32:00|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11206.6|11194.6|0
1725852810000|2024-09-09 03:33:30|11206.6|11194.6|11207.5|11195.5|11207.5|11195.5|11206.5|11194.5|0
1725852910000|2024-09-09 03:35:10|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1725852940000|2024-09-09 03:35:40|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1725853010000|2024-09-09 03:36:50|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1725853020000|2024-09-09 03:37:00|11206.5|11194.5|11205.6|11193.6|11206.5|11194.5|11205.6|11193.6|0
1725853030000|2024-09-09 03:37:10|11206.5|11194.5|11205.6|11193.6|11206.5|11194.5|11205.6|11193.6|0
1725853040000|2024-09-09 03:37:20|11206.5|11194.5|11205.6|11193.6|11206.5|11194.5|11205.6|11193.6|0
1725853060000|2024-09-09 03:37:40|11206.5|11194.5|11207.5|11195.5|11207.5|11195.5|11206.5|11194.5|0
1725853070000|2024-09-09 03:37:50|11205.6|11193.6|11206.5|11194.5|11206.5|11194.5|11205.6|11193.6|0
1725853080000|2024-09-09 03:38:00|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1725853140000|2024-09-09 03:39:00|11206.5|11194.5|11205.6|11193.6|11207.5|11195.5|11205.6|11193.6|0
1725853200000|2024-09-09 03:40:00|11206.6|11194.6|11206.6|11194.6|11207.5|11195.5|11205.6|11193.6|0
1725853210000|2024-09-09 03:40:10|11206.5|11194.5|11207.5|11195.5|11207.5|11195.5|11206.5|11194.5|0
1725853240000|2024-09-09 03:40:40|11205.6|11193.6|11206.5|11194.5|11206.5|11194.5|11205.6|11193.6|0
1725853250000|2024-09-09 03:40:50|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1725853280000|2024-09-09 03:41:20|11206.5|11194.5|11207.5|11195.5|11207.5|11195.5|11206.5|11194.5|0
1725853350000|2024-09-09 03:42:30|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1725853370000|2024-09-09 03:42:50|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|0
1725853380000|2024-09-09 03:43:00|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|11209.5|11197.5|0
1725853390000|2024-09-09 03:43:10|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|0
1725853400000|2024-09-09 03:43:20|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|11207.5|11195.5|0
1725853420000|2024-09-09 03:43:40|11208.5|11196.5|11209.5|11197.5|11209.5|11197.5|11208.5|11196.5|0
1725853510000|2024-09-09 03:45:10|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11209.5|11197.5|0
1725853520000|2024-09-09 03:45:20|11211.5|11199.5|11210.5|11198.5|11211.5|11199.5|11210.5|11198.5|0
1725853540000|2024-09-09 03:45:40|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|11211.4|11199.4|0
1725853570000|2024-09-09 03:46:10|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1725853590000|2024-09-09 03:46:30|11210.5|11198.5|11210.5|11198.5|11211.5|11199.5|11209.5|11197.5|0
1725853600000|2024-09-09 03:46:40|11211.5|11199.5|11210.5|11198.5|11211.5|11199.5|11210.5|11198.5|0
1725853610000|2024-09-09 03:46:50|11209.5|11197.5|11209.5|11197.5|11210.5|11198.5|11209.5|11197.5|0
1725853640000|2024-09-09 03:47:20|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1725853660000|2024-09-09 03:47:40|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|11208.7|11196.7|0
1725853670000|2024-09-09 03:47:50|11209.7|11197.7|11207.7|11195.7|11209.7|11197.7|11207.7|11195.7|0
1725853690000|2024-09-09 03:48:10|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|0
1725853850000|2024-09-09 03:50:50|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|11203.8|11191.8|0
1725853880000|2024-09-09 03:51:20|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|0
1725853980000|2024-09-09 03:53:00|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1725854040000|2024-09-09 03:54:00|11206.7|11194.7|11207.7|11195.7|11207.7|11195.7|11206.7|11194.7|0
1725854110000|2024-09-09 03:55:10|11206.7|11194.7|11205.8|11193.8|11206.7|11194.7|11205.8|11193.8|0
1725854170000|2024-09-09 03:56:10|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|11205.7|11193.7|0
1725854180000|2024-09-09 03:56:20|11203.8|11191.8|11203.8|11191.8|11204.8|11192.8|11203.8|11191.8|0
1725854200000|2024-09-09 03:56:40|11204.8|11192.8|11205.7|11193.7|11205.7|11193.7|11204.8|11192.8|0
1725854230000|2024-09-09 03:57:10|11204.8|11192.8|11203.8|11191.8|11204.8|11192.8|11203.8|11191.8|0
1725854240000|2024-09-09 03:57:20|11205.7|11193.7|11205.8|11193.8|11205.8|11193.8|11205.7|11193.7|0
1725854350000|2024-09-09 03:59:10|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1725854360000|2024-09-09 03:59:20|11206.7|11194.7|11206.7|11194.7|11207.7|11195.7|11205.8|11193.8|0
1725854370000|2024-09-09 03:59:30|11205.8|11193.8|11206.7|11194.7|11206.7|11194.7|11205.8|11193.8|0
1725854380000|2024-09-09 03:59:40|11205.8|11193.8|11207.7|11195.7|11207.7|11195.7|11205.8|11193.8|0
1725854410000|2024-09-09 04:00:10|11208.7|11196.7|11207.7|11195.7|11208.7|11196.7|11207.7|11195.7|0
1725854420000|2024-09-09 04:00:20|11207.8|11195.8|11208.7|11196.7|11208.7|11196.7|11207.7|11195.7|0
1725854430000|2024-09-09 04:00:30|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11207.8|11195.8|0
1725854440000|2024-09-09 04:00:40|11207.8|11195.8|11208.7|11196.7|11209.7|11197.7|11207.8|11195.8|0
1725854460000|2024-09-09 04:01:00|11209.7|11197.7|11208.7|11196.7|11209.7|11197.7|11208.7|11196.7|0
1725854470000|2024-09-09 04:01:10|11209.7|11197.7|11207.8|11195.8|11209.7|11197.7|11207.8|11195.8|0
1725854480000|2024-09-09 04:01:20|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1725854590000|2024-09-09 04:03:10|11207.8|11195.8|11207.7|11195.7|11207.8|11195.8|11207.7|11195.7|0
1725854610000|2024-09-09 04:03:30|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1725854620000|2024-09-09 04:03:40|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1725854650000|2024-09-09 04:04:10|11207.8|11195.8|11207.7|11195.7|11207.8|11195.8|11207.7|11195.7|0
1725854720000|2024-09-09 04:05:20|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1725854780000|2024-09-09 04:06:20|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1725854840000|2024-09-09 04:07:20|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1725854850000|2024-09-09 04:07:30|11209.7|11197.7|11211.7|11199.7|11211.7|11199.7|11209.7|11197.7|0
1725854900000|2024-09-09 04:08:20|11210.7|11198.7|11209.7|11197.7|11211.7|11199.7|11209.7|11197.7|0
1725854920000|2024-09-09 04:08:40|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1725854930000|2024-09-09 04:08:50|11212.7|11200.7|11213.7|11201.7|11213.7|11201.7|11212.7|11200.7|0
1725855000000|2024-09-09 04:10:00|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1725855010000|2024-09-09 04:10:10|11215.7|11203.7|11217.6|11205.6|11217.6|11205.6|11215.7|11203.7|0
1725855020000|2024-09-09 04:10:20|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|0
1725855030000|2024-09-09 04:10:30|11219.7|11207.7|11219.6|11207.6|11219.7|11207.7|11219.6|11207.6|0
1725855040000|2024-09-09 04:10:40|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1725855050000|2024-09-09 04:10:50|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|0
1725855070000|2024-09-09 04:11:10|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1725855080000|2024-09-09 04:11:20|11219.6|11207.6|11219.7|11207.7|11219.7|11207.7|11219.6|11207.6|0
1725855100000|2024-09-09 04:11:40|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|11223.6|11211.6|0
1725855110000|2024-09-09 04:11:50|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|0
1725855180000|2024-09-09 04:13:00|11223.5|11211.5|11223.6|11211.6|11223.6|11211.6|11223.5|11211.5|0
1725855190000|2024-09-09 04:13:10|11223.5|11211.5|11223.6|11211.6|11223.6|11211.6|11223.5|11211.5|0
1725855200000|2024-09-09 04:13:20|11223.5|11211.5|11223.6|11211.6|11223.6|11211.6|11223.5|11211.5|0
1725855210000|2024-09-09 04:13:30|11225.5|11213.5|11225.4|11213.4|11225.5|11213.5|11225.4|11213.4|0
1725855220000|2024-09-09 04:13:40|11224.5|11212.5|11223.5|11211.5|11224.5|11212.5|11223.5|11211.5|0
1725855230000|2024-09-09 04:13:50|11225.4|11213.4|11223.5|11211.5|11225.4|11213.4|11223.5|11211.5|0
1725855240000|2024-09-09 04:14:00|11224.4|11212.4|11223.5|11211.5|11224.5|11212.5|11223.5|11211.5|0
1725855260000|2024-09-09 04:14:20|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|0
1725855280000|2024-09-09 04:14:40|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1725855290000|2024-09-09 04:14:50|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|11223.5|11211.5|0
1725855300000|2024-09-09 04:15:00|11223.5|11211.5|11221.5|11209.5|11223.5|11211.5|11221.5|11209.5|0
1725855430000|2024-09-09 04:17:10|11220.5|11208.5|11219.5|11207.5|11220.5|11208.5|11219.5|11207.5|0
1725855460000|2024-09-09 04:17:40|11218.6|11206.6|11219.5|11207.5|11219.5|11207.5|11218.5|11206.5|0
1725855560000|2024-09-09 04:19:20|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1725855570000|2024-09-09 04:19:30|11219.5|11207.5|11220.5|11208.5|11220.5|11208.5|11219.5|11207.5|0
1725855580000|2024-09-09 04:19:40|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|0
1725855700000|2024-09-09 04:21:40|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|0
1725855710000|2024-09-09 04:21:50|11218.6|11206.6|11219.5|11207.5|11219.5|11207.5|11218.6|11206.6|0
1725855740000|2024-09-09 04:22:20|11217.6|11205.6|11219.5|11207.5|11219.5|11207.5|11217.6|11205.6|0
1725855800000|2024-09-09 04:23:20|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|0
1725855810000|2024-09-09 04:23:30|11217.5|11205.5|11215.6|11203.6|11217.5|11205.5|11215.6|11203.6|0
1725855820000|2024-09-09 04:23:40|11213.7|11201.7|11214.6|11202.6|11214.6|11202.6|11213.6|11201.6|0
1725855830000|2024-09-09 04:23:50|11213.6|11201.6|11213.6|11201.6|11214.6|11202.6|11213.6|11201.6|0
1725855850000|2024-09-09 04:24:10|11215.6|11203.6|11214.6|11202.6|11215.6|11203.6|11213.6|11201.6|0
1725855860000|2024-09-09 04:24:20|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11214.6|11202.6|0
1725855890000|2024-09-09 04:24:50|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1725855900000|2024-09-09 04:25:00|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1725855940000|2024-09-09 04:25:40|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1725855950000|2024-09-09 04:25:50|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1725855970000|2024-09-09 04:26:10|11216.6|11204.6|11217.5|11205.5|11217.5|11205.5|11216.6|11204.6|0
1725855980000|2024-09-09 04:26:20|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|0
1725856010000|2024-09-09 04:26:50|11217.5|11205.5|11217.5|11205.5|11217.5|11205.5|11217.5|11205.5|0
1725856080000|2024-09-09 04:28:00|11216.5|11204.5|11217.5|11205.5|11217.5|11205.5|11216.5|11204.5|0
1725856090000|2024-09-09 04:28:10|11216.5|11204.5|11215.6|11203.6|11216.5|11204.5|11215.6|11203.6|0
1725856100000|2024-09-09 04:28:20|11217.5|11205.5|11216.5|11204.5|11217.5|11205.5|11215.6|11203.6|0
1725856110000|2024-09-09 04:28:30|11215.6|11203.6|11217.5|11205.5|11217.5|11205.5|11215.6|11203.6|0
1725856130000|2024-09-09 04:28:50|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|11217.5|11205.5|0
1725856150000|2024-09-09 04:29:10|11217.5|11205.5|11217.6|11205.6|11217.6|11205.6|11217.5|11205.5|0
1725856170000|2024-09-09 04:29:30|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11215.6|11203.6|0
1725856180000|2024-09-09 04:29:40|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1725856190000|2024-09-09 04:29:50|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11215.6|11203.6|0
1725856200000|2024-09-09 04:30:00|11215.6|11203.6|11217.6|11205.6|11217.6|11205.6|11215.6|11203.6|0
1725856210000|2024-09-09 04:30:10|11215.6|11203.6|11217.6|11205.6|11217.6|11205.6|11215.6|11203.6|0
1725856220000|2024-09-09 04:30:20|11216.6|11204.6|11217.6|11205.6|11217.6|11205.6|11216.6|11204.6|0
1725856230000|2024-09-09 04:30:30|11216.6|11204.6|11215.6|11203.6|11216.6|11204.6|11215.6|11203.6|0
1725856320000|2024-09-09 04:32:00|11216.6|11204.6|11215.6|11203.6|11217.6|11205.6|11215.6|11203.6|0
1725856350000|2024-09-09 04:32:30|11216.6|11204.6|11215.6|11203.6|11216.6|11204.6|11215.6|11203.6|0
1725856380000|2024-09-09 04:33:00|11216.6|11204.6|11217.6|11205.6|11217.6|11205.6|11215.6|11203.6|0
1725856460000|2024-09-09 04:34:20|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|0
1725856520000|2024-09-09 04:35:20|11218.5|11206.5|11217.6|11205.6|11218.5|11206.5|11217.6|11205.6|0
1725856530000|2024-09-09 04:35:30|11219.5|11207.5|11217.6|11205.6|11219.5|11207.5|11217.6|11205.6|0
1725856540000|2024-09-09 04:35:40|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1725856560000|2024-09-09 04:36:00|11217.6|11205.6|11218.5|11206.5|11218.5|11206.5|11217.6|11205.6|0
1725856570000|2024-09-09 04:36:10|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|0
1725856580000|2024-09-09 04:36:20|11218.5|11206.5|11219.5|11207.5|11219.5|11207.5|11218.5|11206.5|0
1725856600000|2024-09-09 04:36:40|11219.6|11207.6|11221.5|11209.5|11221.5|11209.5|11219.6|11207.6|0
1725856620000|2024-09-09 04:37:00|11220.5|11208.5|11219.6|11207.6|11221.5|11209.5|11219.6|11207.6|0
1725856630000|2024-09-09 04:37:10|11220.5|11208.5|11220.5|11208.5|11221.5|11209.5|11220.5|11208.5|0
1725856640000|2024-09-09 04:37:20|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|0
1725856660000|2024-09-09 04:37:40|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1725856680000|2024-09-09 04:38:00|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|0
1725856690000|2024-09-09 04:38:10|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|0
1725856750000|2024-09-09 04:39:10|11220.6|11208.6|11221.6|11209.6|11221.6|11209.6|11220.6|11208.6|0
1725856830000|2024-09-09 04:40:30|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|0
1725856890000|2024-09-09 04:41:30|11219.7|11207.7|11221.6|11209.6|11221.6|11209.6|11219.7|11207.7|0
1725856900000|2024-09-09 04:41:40|11223.5|11211.5|11223.5|11211.5|11224.5|11212.5|11223.5|11211.5|0
1725857000000|2024-09-09 04:43:20|11222.6|11210.6|11222.6|11210.6|11222.6|11210.6|11222.6|11210.6|0
1725857010000|2024-09-09 04:43:30|11223.5|11211.5|11221.6|11209.6|11223.5|11211.5|11221.6|11209.6|0
1725857020000|2024-09-09 04:43:40|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|0
1725857050000|2024-09-09 04:44:10|11220.6|11208.6|11221.6|11209.6|11221.6|11209.6|11220.6|11208.6|0
1725857110000|2024-09-09 04:45:10|11221.5|11209.5|11221.6|11209.6|11221.6|11209.6|11220.6|11208.6|0
1725857130000|2024-09-09 04:45:30|11222.5|11210.5|11222.5|11210.5|11223.5|11211.5|11222.5|11210.5|0
1725857140000|2024-09-09 04:45:40|11221.6|11209.6|11221.6|11209.6|11222.5|11210.5|11221.6|11209.6|0
1725857160000|2024-09-09 04:46:00|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1725857170000|2024-09-09 04:46:10|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11221.6|11209.6|0
1725857180000|2024-09-09 04:46:20|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|0
1725857190000|2024-09-09 04:46:30|11222.5|11210.5|11223.5|11211.5|11223.5|11211.5|11221.6|11209.6|0
1725857290000|2024-09-09 04:48:10|11221.6|11209.6|11225.5|11213.5|11225.5|11213.5|11221.6|11209.6|0
1725857320000|2024-09-09 04:48:40|11223.5|11211.5|11225.5|11213.5|11225.5|11213.5|11223.5|11211.5|0
1725857360000|2024-09-09 04:49:20|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|11226.5|11214.5|0
1725857380000|2024-09-09 04:49:40|11225.5|11213.5|11226.5|11214.5|11226.5|11214.5|11225.5|11213.5|0
1725857390000|2024-09-09 04:49:50|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|0
1725857400000|2024-09-09 04:50:00|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|0
1725857420000|2024-09-09 04:50:20|11227.4|11215.4|11227.5|11215.5|11227.5|11215.5|11227.4|11215.4|0
1725857460000|2024-09-09 04:51:00|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|11227.4|11215.4|0
1725857470000|2024-09-09 04:51:10|11225.5|11213.5|11225.5|11213.5|11225.5|11213.5|11225.5|11213.5|0
1725857480000|2024-09-09 04:51:20|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1725857490000|2024-09-09 04:51:30|11224.5|11212.5|11225.5|11213.5|11225.5|11213.5|11224.5|11212.5|0
1725857520000|2024-09-09 04:52:00|11226.5|11214.5|11227.5|11215.5|11227.5|11215.5|11226.5|11214.5|0
1725857530000|2024-09-09 04:52:10|11225.5|11213.5|11225.5|11213.5|11225.5|11213.5|11225.5|11213.5|0
1725857550000|2024-09-09 04:52:30|11227.5|11215.5|11225.5|11213.5|11227.5|11215.5|11225.5|11213.5|0
1725857560000|2024-09-09 04:52:40|11227.5|11215.5|11227.5|11215.5|11227.5|11215.5|11225.5|11213.5|0
1725857580000|2024-09-09 04:53:00|11226.5|11214.5|11225.5|11213.5|11226.5|11214.5|11225.5|11213.5|0
1725857600000|2024-09-09 04:53:20|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1725857760000|2024-09-09 04:56:00|11221.6|11209.6|11223.5|11211.5|11223.5|11211.5|11221.6|11209.6|0
1725857770000|2024-09-09 04:56:10|11222.6|11210.6|11221.6|11209.6|11222.6|11210.6|11221.6|11209.6|0
1725857790000|2024-09-09 04:56:30|11219.6|11207.6|11219.6|11207.6|11220.6|11208.6|11219.6|11207.6|0
1725857800000|2024-09-09 04:56:40|11220.6|11208.6|11221.6|11209.6|11221.6|11209.6|11220.6|11208.6|0
1725857810000|2024-09-09 04:56:50|11220.6|11208.6|11219.6|11207.6|11220.6|11208.6|11219.6|11207.6|0
1725857830000|2024-09-09 04:57:10|11220.6|11208.6|11221.5|11209.5|11221.5|11209.5|11220.6|11208.6|0
1725857840000|2024-09-09 04:57:20|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|0
1725857880000|2024-09-09 04:58:00|11221.5|11209.5|11219.6|11207.6|11221.5|11209.5|11219.6|11207.6|0
1725857900000|2024-09-09 04:58:20|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11220.6|11208.6|0
1725857910000|2024-09-09 04:58:30|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|11221.6|11209.6|0
1725857920000|2024-09-09 04:58:40|11222.5|11210.5|11223.5|11211.5|11223.5|11211.5|11222.5|11210.5|0
1725857930000|2024-09-09 04:58:50|11222.5|11210.5|11221.6|11209.6|11222.5|11210.5|11221.6|11209.6|0
1725857950000|2024-09-09 04:59:10|11222.5|11210.5|11221.6|11209.6|11223.5|11211.5|11221.6|11209.6|0
1725857960000|2024-09-09 04:59:20|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|0
1725857970000|2024-09-09 04:59:30|11221.6|11209.6|11221.6|11209.6|11223.5|11211.5|11221.6|11209.6|0
1725857980000|2024-09-09 04:59:40|11221.5|11209.5|11221.5|11209.5|11221.6|11209.6|11221.5|11209.5|0
1725858000000|2024-09-09 05:00:00|11221.6|11209.6|11221.5|11209.5|11221.6|11209.6|11221.5|11209.5|0
1725858010000|2024-09-09 05:00:10|11220.5|11208.5|11219.6|11207.6|11221.5|11209.5|11219.6|11207.6|0
1725858020000|2024-09-09 05:00:20|11220.5|11208.5|11220.5|11208.5|11221.5|11209.5|11220.5|11208.5|0
1725858030000|2024-09-09 05:00:30|11221.5|11209.5|11220.5|11208.5|11221.5|11209.5|11220.5|11208.5|0
1725858040000|2024-09-09 05:00:40|11219.6|11207.6|11221.5|11209.5|11221.5|11209.5|11219.6|11207.6|0
1725858060000|2024-09-09 05:01:00|11220.5|11208.5|11219.6|11207.6|11221.5|11209.5|11219.6|11207.6|0
1725858070000|2024-09-09 05:01:10|11218.6|11206.6|11219.6|11207.6|11219.6|11207.6|11218.6|11206.6|0
1725858110000|2024-09-09 05:01:50|11221.5|11209.5|11219.6|11207.6|11221.5|11209.5|11219.6|11207.6|0
1725858120000|2024-09-09 05:02:00|11220.6|11208.6|11220.6|11208.6|11220.6|11208.6|11219.6|11207.6|0
1725858130000|2024-09-09 05:02:10|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|0
1725858140000|2024-09-09 05:02:20|11218.6|11206.6|11217.6|11205.6|11218.6|11206.6|11217.6|11205.6|0
1725858150000|2024-09-09 05:02:30|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11217.6|11205.6|0
1725858160000|2024-09-09 05:02:40|11217.6|11205.6|11218.6|11206.6|11218.6|11206.6|11217.6|11205.6|0
1725858170000|2024-09-09 05:02:50|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|0
1725858190000|2024-09-09 05:03:10|11218.6|11206.6|11217.6|11205.6|11219.6|11207.6|11217.6|11205.6|0
1725858210000|2024-09-09 05:03:30|11216.6|11204.6|11217.6|11205.6|11217.6|11205.6|11216.6|11204.6|0
1725858220000|2024-09-09 05:03:40|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|0
1725858230000|2024-09-09 05:03:50|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|11215.6|11203.6|0
1725858240000|2024-09-09 05:04:00|11215.7|11203.7|11215.6|11203.6|11215.7|11203.7|11215.6|11203.6|0
1725858250000|2024-09-09 05:04:10|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|11215.6|11203.6|0
1725858260000|2024-09-09 05:04:20|11215.6|11203.6|11215.7|11203.7|11215.7|11203.7|11215.6|11203.6|0
1725858270000|2024-09-09 05:04:30|11215.6|11203.6|11213.7|11201.7|11215.6|11203.6|11213.7|11201.7|0
1725858310000|2024-09-09 05:05:10|11215.6|11203.6|11215.7|11203.7|11215.7|11203.7|11215.6|11203.6|0
1725858320000|2024-09-09 05:05:20|11215.6|11203.6|11217.6|11205.6|11217.6|11205.6|11215.6|11203.6|0
1725858360000|2024-09-09 05:06:00|11215.7|11203.7|11217.6|11205.6|11217.6|11205.6|11215.7|11203.7|0
1725858380000|2024-09-09 05:06:20|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1725858390000|2024-09-09 05:06:30|11216.6|11204.6|11217.6|11205.6|11217.6|11205.6|11216.6|11204.6|0
1725858400000|2024-09-09 05:06:40|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11215.7|11203.7|0
1725858410000|2024-09-09 05:06:50|11215.7|11203.7|11215.7|11203.7|11217.6|11205.6|11215.7|11203.7|0
1725858420000|2024-09-09 05:07:00|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|0
1725858460000|2024-09-09 05:07:40|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|0
1725858470000|2024-09-09 05:07:50|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|0
1725858480000|2024-09-09 05:08:00|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|0
1725858530000|2024-09-09 05:08:50|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|0
1725858600000|2024-09-09 05:10:00|11213.8|11201.8|11213.8|11201.8|11213.8|11201.8|11213.7|11201.7|0
1725858610000|2024-09-09 05:10:10|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|0
1725858660000|2024-09-09 05:11:00|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|11211.8|11199.8|0
1725858670000|2024-09-09 05:11:10|11212.8|11200.8|11213.7|11201.7|11213.7|11201.7|11212.8|11200.8|0
1725858680000|2024-09-09 05:11:20|11213.8|11201.8|11213.8|11201.8|11213.8|11201.8|11213.8|11201.8|0
1725858690000|2024-09-09 05:11:30|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|0
1725858700000|2024-09-09 05:11:40|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11217.6|11205.6|0
1725858710000|2024-09-09 05:11:50|11217.6|11205.6|11217.6|11205.6|11217.7|11205.7|11217.6|11205.6|0
1725858730000|2024-09-09 05:12:10|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1725858740000|2024-09-09 05:12:20|11215.7|11203.7|11219.6|11207.6|11219.6|11207.6|11215.7|11203.7|0
1725858760000|2024-09-09 05:12:40|11218.6|11206.6|11218.6|11206.6|11219.6|11207.6|11217.7|11205.7|0
1725858770000|2024-09-09 05:12:50|11219.6|11207.6|11217.6|11205.6|11219.6|11207.6|11217.6|11205.6|0
1725858800000|2024-09-09 05:13:20|11219.6|11207.6|11217.6|11205.6|11219.6|11207.6|11217.6|11205.6|0
1725858810000|2024-09-09 05:13:30|11217.7|11205.7|11216.7|11204.7|11217.7|11205.7|11216.7|11204.7|0
1725858820000|2024-09-09 05:13:40|11215.7|11203.7|11213.7|11201.7|11215.7|11203.7|11213.7|11201.7|0
1725858880000|2024-09-09 05:14:40|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|0
1725858900000|2024-09-09 05:15:00|11218.6|11206.6|11217.6|11205.6|11218.6|11206.6|11217.6|11205.6|0
1725858930000|2024-09-09 05:15:30|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|0
1725858960000|2024-09-09 05:16:00|11217.6|11205.6|11215.7|11203.7|11217.6|11205.6|11215.7|11203.7|0
1725858980000|2024-09-09 05:16:20|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|0
1725859000000|2024-09-09 05:16:40|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|11215.7|11203.7|0
1725859010000|2024-09-09 05:16:50|11216.7|11204.7|11215.7|11203.7|11216.7|11204.7|11215.7|11203.7|0
1725859020000|2024-09-09 05:17:00|11216.6|11204.6|11217.6|11205.6|11217.6|11205.6|11216.6|11204.6|0
1725859040000|2024-09-09 05:17:20|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|0
1725859070000|2024-09-09 05:17:50|11219.7|11207.7|11219.7|11207.7|11219.8|11207.8|11219.7|11207.7|0
1725859080000|2024-09-09 05:18:00|11218.8|11206.8|11219.7|11207.7|11219.7|11207.7|11218.8|11206.8|0
1725859120000|2024-09-09 05:18:40|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|0
1725859150000|2024-09-09 05:19:10|11215.8|11203.8|11217.8|11205.8|11217.8|11205.8|11215.8|11203.8|0
1725859160000|2024-09-09 05:19:20|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1725859200000|2024-09-09 05:20:00|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|11221.7|11209.7|0
1725859240000|2024-09-09 05:20:40|11219.7|11207.7|11219.7|11207.7|11221.7|11209.7|11219.7|11207.7|0
1725859260000|2024-09-09 05:21:00|11220.7|11208.7|11220.7|11208.7|11220.7|11208.7|11219.7|11207.7|0
1725859270000|2024-09-09 05:21:10|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1725859300000|2024-09-09 05:21:40|11218.7|11206.7|11219.7|11207.7|11219.7|11207.7|11218.7|11206.7|0
1725859340000|2024-09-09 05:22:20|11221.6|11209.6|11219.7|11207.7|11221.6|11209.6|11219.7|11207.7|0
1725859350000|2024-09-09 05:22:30|11221.6|11209.6|11221.6|11209.6|11221.7|11209.7|11221.6|11209.6|0
1725859370000|2024-09-09 05:22:50|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1725859410000|2024-09-09 05:23:30|11220.7|11208.7|11221.6|11209.6|11221.6|11209.6|11220.7|11208.7|0
1725859420000|2024-09-09 05:23:40|11220.7|11208.7|11219.7|11207.7|11221.6|11209.6|11219.7|11207.7|0
1725859440000|2024-09-09 05:24:00|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|0
1725859460000|2024-09-09 05:24:20|11219.6|11207.6|11219.6|11207.6|11221.5|11209.5|11219.6|11207.6|0
1725859470000|2024-09-09 05:24:30|11219.5|11207.5|11219.6|11207.6|11219.6|11207.6|11219.5|11207.5|0
1725859480000|2024-09-09 05:24:40|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|0
1725859500000|2024-09-09 05:25:00|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|0
1725859520000|2024-09-09 05:25:20|11221.5|11209.5|11223.4|11211.4|11223.4|11211.4|11221.5|11209.5|0
1725859580000|2024-09-09 05:26:20|11223.5|11211.5|11225.4|11213.4|11225.4|11213.4|11223.5|11211.5|0
1725859590000|2024-09-09 05:26:30|11224.4|11212.4|11225.4|11213.4|11225.4|11213.4|11223.4|11211.4|0
1725859600000|2024-09-09 05:26:40|11223.5|11211.5|11223.4|11211.4|11224.4|11212.4|11223.4|11211.4|0
1725859620000|2024-09-09 05:27:00|11224.4|11212.4|11225.4|11213.4|11225.4|11213.4|11223.4|11211.4|0
1725859650000|2024-09-09 05:27:30|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|0
1725859670000|2024-09-09 05:27:50|11222.5|11210.5|11221.5|11209.5|11222.5|11210.5|11221.5|11209.5|0
1725859690000|2024-09-09 05:28:10|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|0
1725859720000|2024-09-09 05:28:40|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|0
1725859730000|2024-09-09 05:28:50|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11217.6|11205.6|0
1725859740000|2024-09-09 05:29:00|11217.6|11205.6|11217.6|11205.6|11218.5|11206.5|11217.6|11205.6|0
1725859750000|2024-09-09 05:29:10|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|0
1725859770000|2024-09-09 05:29:30|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|0
1725859800000|2024-09-09 05:30:00|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|0
1725859810000|2024-09-09 05:30:10|11218.5|11206.5|11219.5|11207.5|11219.5|11207.5|11217.6|11205.6|0
1725859830000|2024-09-09 05:30:30|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1725859840000|2024-09-09 05:30:40|11217.6|11205.6|11219.5|11207.5|11219.5|11207.5|11217.6|11205.6|0
1725859880000|2024-09-09 05:31:20|11218.5|11206.5|11217.6|11205.6|11218.6|11206.6|11217.6|11205.6|0
1725859890000|2024-09-09 05:31:30|11219.5|11207.5|11219.5|11207.5|11219.6|11207.6|11219.5|11207.5|0
1725859900000|2024-09-09 05:31:40|11219.6|11207.6|11219.5|11207.5|11219.6|11207.6|11219.5|11207.5|0
1725859910000|2024-09-09 05:31:50|11218.6|11206.6|11218.6|11206.6|11219.6|11207.6|11217.6|11205.6|0
1725859920000|2024-09-09 05:32:00|11217.6|11205.6|11219.6|11207.6|11219.6|11207.6|11217.6|11205.6|0
1725859930000|2024-09-09 05:32:10|11219.5|11207.5|11217.6|11205.6|11219.5|11207.5|11217.6|11205.6|0
1725859970000|2024-09-09 05:32:50|11218.6|11206.6|11219.5|11207.5|11219.6|11207.6|11218.6|11206.6|0
1725859980000|2024-09-09 05:33:00|11218.6|11206.6|11217.6|11205.6|11219.6|11207.6|11217.6|11205.6|0
1725860000000|2024-09-09 05:33:20|11215.6|11203.6|11217.6|11205.6|11217.6|11205.6|11215.6|11203.6|0
1725860010000|2024-09-09 05:33:30|11218.6|11206.6|11218.6|11206.6|11219.5|11207.5|11217.6|11205.6|0
1725860020000|2024-09-09 05:33:40|11217.6|11205.6|11218.6|11206.6|11218.6|11206.6|11217.6|11205.6|0
1725860030000|2024-09-09 05:33:50|11217.6|11205.6|11219.6|11207.6|11219.6|11207.6|11217.6|11205.6|0
1725860080000|2024-09-09 05:34:40|11218.6|11206.6|11217.6|11205.6|11218.6|11206.6|11217.6|11205.6|0
1725860100000|2024-09-09 05:35:00|11219.6|11207.6|11220.5|11208.5|11221.5|11209.5|11219.6|11207.6|0
1725860110000|2024-09-09 05:35:10|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|0
1725860130000|2024-09-09 05:35:30|11219.6|11207.6|11221.5|11209.5|11221.5|11209.5|11219.6|11207.6|0
1725860140000|2024-09-09 05:35:40|11220.5|11208.5|11219.6|11207.6|11220.5|11208.5|11219.6|11207.6|0
1725860150000|2024-09-09 05:35:50|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|11216.6|11204.6|0
1725860160000|2024-09-09 05:36:00|11215.6|11203.6|11217.6|11205.6|11217.6|11205.6|11215.6|11203.6|0
1725860170000|2024-09-09 05:36:10|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|0
1725860180000|2024-09-09 05:36:20|11220.5|11208.5|11220.5|11208.5|11221.5|11209.5|11219.5|11207.5|0
1725860190000|2024-09-09 05:36:30|11219.6|11207.6|11219.5|11207.5|11220.5|11208.5|11219.5|11207.5|0
1725860200000|2024-09-09 05:36:40|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|11219.6|11207.6|0
1725860210000|2024-09-09 05:36:50|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|0
1725860230000|2024-09-09 05:37:10|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1725860240000|2024-09-09 05:37:20|11221.5|11209.5|11219.5|11207.5|11221.5|11209.5|11219.5|11207.5|0
1725860250000|2024-09-09 05:37:30|11217.6|11205.6|11217.6|11205.6|11219.5|11207.5|11217.6|11205.6|0
1725860270000|2024-09-09 05:37:50|11218.6|11206.6|11220.5|11208.5|11220.5|11208.5|11218.6|11206.6|0
1725860280000|2024-09-09 05:38:00|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|11219.5|11207.5|0
1725860320000|2024-09-09 05:38:40|11219.6|11207.6|11220.5|11208.5|11220.5|11208.5|11219.6|11207.6|0
1725860330000|2024-09-09 05:38:50|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|0
1725860360000|2024-09-09 05:39:20|11220.5|11208.5|11221.5|11209.5|11221.5|11209.5|11219.6|11207.6|0
1725860370000|2024-09-09 05:39:30|11222.5|11210.5|11221.5|11209.5|11223.4|11211.4|11221.5|11209.5|0
1725860490000|2024-09-09 05:41:30|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|11223.5|11211.5|0
1725860510000|2024-09-09 05:41:50|11223.4|11211.4|11223.4|11211.4|11223.4|11211.4|11222.5|11210.5|0
1725860520000|2024-09-09 05:42:00|11222.5|11210.5|11221.5|11209.5|11222.5|11210.5|11221.5|11209.5|0
1725860550000|2024-09-09 05:42:30|11220.5|11208.5|11221.5|11209.5|11221.5|11209.5|11220.5|11208.5|0
1725860590000|2024-09-09 05:43:10|11220.5|11208.5|11221.5|11209.5|11221.5|11209.5|11220.5|11208.5|0
1725860600000|2024-09-09 05:43:20|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1725860610000|2024-09-09 05:43:30|11221.5|11209.5|11217.6|11205.6|11221.5|11209.5|11217.6|11205.6|0
1725860630000|2024-09-09 05:43:50|11217.5|11205.5|11217.6|11205.6|11217.6|11205.6|11215.6|11203.6|0
1725860640000|2024-09-09 05:44:00|11217.5|11205.5|11217.5|11205.5|11217.6|11205.6|11215.6|11203.6|0
1725860650000|2024-09-09 05:44:10|11217.6|11205.6|11217.6|11205.6|11217.6|11205.6|11217.5|11205.5|0
1725860660000|2024-09-09 05:44:20|11217.5|11205.5|11216.6|11204.6|11217.6|11205.6|11215.6|11203.6|0
1725860670000|2024-09-09 05:44:30|11215.6|11203.6|11213.6|11201.6|11215.6|11203.6|11213.6|11201.6|0
1725860680000|2024-09-09 05:44:40|11212.6|11200.6|11211.7|11199.7|11212.6|11200.6|11211.7|11199.7|0
1725860690000|2024-09-09 05:44:50|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11212.6|11200.6|0
1725860700000|2024-09-09 05:45:00|11212.7|11200.7|11211.7|11199.7|11213.6|11201.6|11211.7|11199.7|0
1725860710000|2024-09-09 05:45:10|11212.6|11200.6|11211.7|11199.7|11212.6|11200.6|11211.7|11199.7|0
1725860720000|2024-09-09 05:45:20|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|0
1725860820000|2024-09-09 05:47:00|11212.6|11200.6|11211.6|11199.6|11213.6|11201.6|11211.6|11199.6|0
1725860830000|2024-09-09 05:47:10|11211.7|11199.7|11211.6|11199.6|11211.7|11199.7|11211.6|11199.6|0
1725860840000|2024-09-09 05:47:20|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1725860860000|2024-09-09 05:47:40|11211.6|11199.6|11211.6|11199.6|11211.7|11199.7|11211.6|11199.6|0
1725860870000|2024-09-09 05:47:50|11211.7|11199.7|11213.6|11201.6|11213.6|11201.6|11211.6|11199.6|0
1725860920000|2024-09-09 05:48:40|11212.6|11200.6|11213.6|11201.6|11213.6|11201.6|11212.6|11200.6|0
1725860930000|2024-09-09 05:48:50|11213.7|11201.7|11213.6|11201.6|11213.7|11201.7|11213.6|11201.6|0
1725860940000|2024-09-09 05:49:00|11213.7|11201.7|11213.6|11201.6|11213.7|11201.7|11213.6|11201.6|0
1725860980000|2024-09-09 05:49:40|11212.6|11200.6|11213.6|11201.6|11213.6|11201.6|11211.7|11199.7|0
1725860990000|2024-09-09 05:49:50|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1725861000000|2024-09-09 05:50:00|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|0
1725861010000|2024-09-09 05:50:10|11209.7|11197.7|11211.7|11199.7|11211.7|11199.7|11209.7|11197.7|0
1725861020000|2024-09-09 05:50:20|11209.8|11197.8|11211.7|11199.7|11211.7|11199.7|11209.7|11197.7|0
1725861060000|2024-09-09 05:51:00|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|11213.7|11201.7|0
1725861110000|2024-09-09 05:51:50|11213.6|11201.6|11209.8|11197.8|11213.6|11201.6|11209.8|11197.8|0
1725861120000|2024-09-09 05:52:00|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|11209.7|11197.7|0
1725861180000|2024-09-09 05:53:00|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1725861190000|2024-09-09 05:53:10|11210.7|11198.7|11209.7|11197.7|11210.7|11198.7|11209.7|11197.7|0
1725861200000|2024-09-09 05:53:20|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|11211.7|11199.7|0
1725861210000|2024-09-09 05:53:30|11209.7|11197.7|11208.7|11196.7|11209.7|11197.7|11208.7|11196.7|0
1725861220000|2024-09-09 05:53:40|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1725861230000|2024-09-09 05:53:50|11206.8|11194.8|11208.7|11196.7|11208.7|11196.7|11206.8|11194.8|0
1725861260000|2024-09-09 05:54:20|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11209.7|11197.7|0
1725861270000|2024-09-09 05:54:30|11208.7|11196.7|11207.7|11195.7|11208.7|11196.7|11207.7|11195.7|0
1725861290000|2024-09-09 05:54:50|11207.8|11195.8|11208.7|11196.7|11208.7|11196.7|11207.8|11195.8|0
1725861300000|2024-09-09 05:55:00|11207.8|11195.8|11208.7|11196.7|11208.7|11196.7|11207.7|11195.7|0
1725861340000|2024-09-09 05:55:40|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|11210.7|11198.7|0
1725861360000|2024-09-09 05:56:00|11211.6|11199.6|11212.6|11200.6|11212.6|11200.6|11211.6|11199.6|0
1725861430000|2024-09-09 05:57:10|11212.7|11200.7|11214.6|11202.6|11214.6|11202.6|11212.7|11200.7|0
1725861460000|2024-09-09 05:57:40|11212.7|11200.7|11214.6|11202.6|11214.6|11202.6|11212.7|11200.7|0
1725861470000|2024-09-09 05:57:50|11212.7|11200.7|11214.6|11202.6|11214.6|11202.6|11212.7|11200.7|0
1725861480000|2024-09-09 05:58:00|11212.7|11200.7|11214.6|11202.6|11214.6|11202.6|11212.7|11200.7|0
1725861490000|2024-09-09 05:58:10|11212.7|11200.7|11210.8|11198.8|11212.7|11200.7|11210.7|11198.7|0
1725861500000|2024-09-09 05:58:20|11210.7|11198.7|11210.8|11198.8|11210.8|11198.8|11210.7|11198.7|0
1725861510000|2024-09-09 05:58:30|11212.7|11200.7|11203.8|11191.8|11212.7|11200.7|11203.8|11191.8|0
1725861520000|2024-09-09 05:58:40|11204.8|11192.8|11205.8|11193.8|11206.8|11194.8|11204.8|11192.8|0
1725861530000|2024-09-09 05:58:50|11203.9|11191.9|11203.8|11191.8|11203.9|11191.9|11203.8|11191.8|0
1725861540000|2024-09-09 05:59:00|11205.8|11193.8|11209.7|11197.7|11209.7|11197.7|11205.8|11193.8|0
1725861560000|2024-09-09 05:59:20|11209.6|11197.6|11209.7|11197.7|11209.7|11197.7|11209.6|11197.6|0
1725861570000|2024-09-09 05:59:30|11209.6|11197.6|11209.7|11197.7|11209.7|11197.7|11209.6|11197.6|0
1725861580000|2024-09-09 05:59:40|11209.6|11197.6|11209.7|11197.7|11209.7|11197.7|11209.6|11197.6|0
1725861590000|2024-09-09 05:59:50|11209.6|11197.6|11209.7|11197.7|11209.7|11197.7|11209.6|11197.6|0
1725861600000|2024-09-09 06:00:00|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|0
1725861610000|2024-09-09 06:00:10|11204.7|11192.7|11203.8|11191.8|11204.7|11192.7|11202.8|11190.8|0
1725861630000|2024-09-09 06:00:30|11201.3|11196.3|11209.3|11204.3|11210.3|11205.3|11201.3|11196.3|0
1725861640000|2024-09-09 06:00:40|11208.8|11203.8|11209.8|11204.8|11209.8|11204.8|11208.8|11203.8|1
1725861650000|2024-09-09 06:00:50|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|1
1725861660000|2024-09-09 06:01:00|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|4
1725861670000|2024-09-09 06:01:10|11218.8|11213.8|11216.3|11211.3|11218.8|11213.8|11216.3|11211.3|2
1725861680000|2024-09-09 06:01:20|11215.8|11210.8|11214.8|11209.8|11215.8|11210.8|11214.8|11209.8|0
1725861690000|2024-09-09 06:01:30|11214.3|11209.3|11214.8|11209.8|11215.3|11210.3|11213.8|11208.8|3
1725861700000|2024-09-09 06:01:40|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|11215.8|11210.8|0
1725861710000|2024-09-09 06:01:50|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|0
1725861720000|2024-09-09 06:02:00|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|0
1725861740000|2024-09-09 06:02:20|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|0
1725861800000|2024-09-09 06:03:20|11215.8|11210.8|11216.8|11211.8|11216.8|11211.8|11215.8|11210.8|0
1725861810000|2024-09-09 06:03:30|11217.3|11212.3|11218.8|11213.8|11218.8|11213.8|11217.3|11212.3|0
1725861830000|2024-09-09 06:03:50|11219.3|11214.3|11224.3|11219.3|11224.3|11219.3|11219.3|11214.3|1
1725861840000|2024-09-09 06:04:00|11223.3|11218.3|11223.3|11218.3|11223.8|11218.8|11223.3|11218.3|0
1725861890000|2024-09-09 06:04:50|||||||||1
1725861900000|2024-09-09 06:05:00|11223.8|11218.8|11223.3|11218.3|11223.8|11218.8|11223.3|11218.3|0
1725861940000|2024-09-09 06:05:40|11223.8|11218.8|11226.3|11221.3|11226.3|11221.3|11223.8|11218.8|3
1725861960000|2024-09-09 06:06:00|11228.3|11223.3|11228.8|11223.8|11228.8|11223.8|11228.3|11223.3|2
1725861990000|2024-09-09 06:06:30|11229.3|11224.3|11229.8|11224.8|11229.8|11224.8|11229.3|11224.3|2
1725862000000|2024-09-09 06:06:40|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|11230.3|11225.3|0
1725862010000|2024-09-09 06:06:50|11230.8|11225.8|11230.8|11225.8|11230.8|11225.8|11230.3|11225.3|0
1725862020000|2024-09-09 06:07:00|11231.3|11226.3|11233.3|11228.3|11233.8|11228.8|11231.3|11226.3|1
1725862030000|2024-09-09 06:07:10|11232.8|11227.8|11233.3|11228.3|11233.3|11228.3|11232.8|11227.8|0
1725862040000|2024-09-09 06:07:20|11234.8|11229.8|11237.3|11232.3|11237.3|11232.3|11234.3|11229.3|4
1725862050000|2024-09-09 06:07:30|11235.3|11230.3|11232.8|11227.8|11236.3|11231.3|11232.8|11227.8|8
1725862080000|2024-09-09 06:08:00|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|11229.3|11224.3|2
1725862090000|2024-09-09 06:08:10|||||||||1
1725862100000|2024-09-09 06:08:20|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|3
1725862120000|2024-09-09 06:08:40|11222.8|11217.8|11223.3|11218.3|11223.3|11218.3|11222.8|11217.8|3
1725862130000|2024-09-09 06:08:50|11222.8|11217.8|11221.8|11216.8|11222.8|11217.8|11220.8|11215.8|1
1725862140000|2024-09-09 06:09:00|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|1
1725862150000|2024-09-09 06:09:10|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|0
1725862170000|2024-09-09 06:09:30|11222.3|11217.3|11224.3|11219.3|11224.3|11219.3|11222.3|11217.3|1
1725862190000|2024-09-09 06:09:50|11224.8|11219.8|11225.8|11220.8|11225.8|11220.8|11224.8|11219.8|0
1725862200000|2024-09-09 06:10:00|11225.3|11220.3|11225.8|11220.8|11225.8|11220.8|11225.3|11220.3|1
1725862210000|2024-09-09 06:10:10|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|11226.3|11221.3|0
1725862230000|2024-09-09 06:10:30|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|11225.8|11220.8|0
1725862240000|2024-09-09 06:10:40|11224.3|11219.3|11224.8|11219.8|11224.8|11219.8|11224.3|11219.3|2
1725862250000|2024-09-09 06:10:50|11224.3|11219.3|11224.3|11219.3|11224.3|11219.3|11224.3|11219.3|0
1725862260000|2024-09-09 06:11:00|11220.8|11215.8|11219.8|11214.8|11221.8|11216.8|11219.8|11214.8|4
1725862270000|2024-09-09 06:11:10|11220.3|11215.3|11222.8|11217.8|11222.8|11217.8|11220.3|11215.3|2
1725862280000|2024-09-09 06:11:20|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1725862290000|2024-09-09 06:11:30|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|11222.8|11217.8|0
1725862300000|2024-09-09 06:11:40|11221.3|11216.3|11222.3|11217.3|11222.3|11217.3|11221.3|11216.3|1
1725862310000|2024-09-09 06:11:50|11221.8|11216.8|11221.3|11216.3|11221.8|11216.8|11221.3|11216.3|0
1725862320000|2024-09-09 06:12:00|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|11221.8|11216.8|0
1725862330000|2024-09-09 06:12:10|11221.3|11216.3|11218.8|11213.8|11221.3|11216.3|11218.8|11213.8|2
1725862340000|2024-09-09 06:12:20|11219.3|11214.3|11218.8|11213.8|11220.3|11215.3|11218.8|11213.8|1
1725862350000|2024-09-09 06:12:30|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|11219.3|11214.3|0
1725862370000|2024-09-09 06:12:50|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.3|11213.3|0
1725862400000|2024-09-09 06:13:20|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|11220.3|11215.3|2
1725862410000|2024-09-09 06:13:30|11218.3|11213.3|11217.8|11212.8|11218.3|11213.3|11217.8|11212.8|2
1725862420000|2024-09-09 06:13:40|11217.3|11212.3|11216.3|11211.3|11217.3|11212.3|11215.8|11210.8|0
1725862430000|2024-09-09 06:13:50|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|1
1725862450000|2024-09-09 06:14:10|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|0
1725862460000|2024-09-09 06:14:20|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|0
1725862470000|2024-09-09 06:14:30|11221.8|11216.8|11219.8|11214.8|11221.8|11216.8|11219.8|11214.8|0
1725862480000|2024-09-09 06:14:40|11219.3|11214.3|11218.8|11213.8|11219.3|11214.3|11218.8|11213.8|0
1725862490000|2024-09-09 06:14:50|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|0
1725862500000|2024-09-09 06:15:00|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|0
1725862520000|2024-09-09 06:15:20|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|0
1725862540000|2024-09-09 06:15:40|11218.8|11213.8|11219.8|11214.8|11219.8|11214.8|11218.8|11213.8|0
1725862580000|2024-09-09 06:16:20|11219.3|11214.3|11216.8|11211.8|11219.8|11214.8|11216.8|11211.8|2
1725862590000|2024-09-09 06:16:30|11216.3|11211.3|11217.3|11212.3|11217.3|11212.3|11216.3|11211.3|1
1725862610000|2024-09-09 06:16:50|11218.8|11213.8|11219.3|11214.3|11219.3|11214.3|11218.8|11213.8|1
1725862630000|2024-09-09 06:17:10|11221.8|11216.8|11219.3|11214.3|11221.8|11216.8|11219.3|11214.3|0
1725862640000|2024-09-09 06:17:20|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|0
1725862650000|2024-09-09 06:17:30|11217.3|11212.3|11216.8|11211.8|11217.3|11212.3|11216.8|11211.8|3
1725862660000|2024-09-09 06:17:40|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11215.8|11210.8|0
1725862680000|2024-09-09 06:18:00|11216.3|11211.3|11215.8|11210.8|11216.3|11211.3|11215.8|11210.8|0
1725862690000|2024-09-09 06:18:10|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.3|11209.3|2
1725862700000|2024-09-09 06:18:20|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|11217.3|11212.3|4
1725862710000|2024-09-09 06:18:30|11217.8|11212.8|11219.3|11214.3|11219.3|11214.3|11217.8|11212.8|0
1725862720000|2024-09-09 06:18:40|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|0
1725862730000|2024-09-09 06:18:50|11218.3|11213.3|11220.3|11215.3|11220.3|11215.3|11218.3|11213.3|0
1725862740000|2024-09-09 06:19:00|11219.8|11214.8|11218.3|11213.3|11219.8|11214.8|11218.3|11213.3|0
1725862760000|2024-09-09 06:19:20|11218.8|11213.8|11219.3|11214.3|11219.3|11214.3|11218.8|11213.8|0
1725862770000|2024-09-09 06:19:30|11219.8|11214.8|11221.3|11216.3|11221.8|11216.8|11219.8|11214.8|0
1725862790000|2024-09-09 06:19:50|11220.8|11215.8|11220.3|11215.3|11220.8|11215.8|11220.3|11215.3|0
1725862820000|2024-09-09 06:20:20|11220.8|11215.8|11221.8|11216.8|11221.8|11216.8|11220.8|11215.8|0
1725862830000|2024-09-09 06:20:30|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|11222.3|11217.3|0
1725862850000|2024-09-09 06:20:50|11222.8|11217.8|11224.3|11219.3|11224.3|11219.3|11222.8|11217.8|0
1725862860000|2024-09-09 06:21:00|11223.8|11218.8|11221.8|11216.8|11223.8|11218.8|11221.8|11216.8|0
1725862900000|2024-09-09 06:21:40|11222.3|11217.3|11226.3|11221.3|11226.3|11221.3|11222.3|11217.3|0
1725862910000|2024-09-09 06:21:50|11225.8|11220.8|11224.3|11219.3|11225.8|11220.8|11224.3|11219.3|0
1725862930000|2024-09-09 06:22:10|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|11223.8|11218.8|0
1725862950000|2024-09-09 06:22:30|11222.8|11217.8|11221.3|11216.3|11222.8|11217.8|11220.8|11215.8|1
1725862960000|2024-09-09 06:22:40|11221.8|11216.8|11222.3|11217.3|11222.3|11217.3|11221.8|11216.8|0
1725862970000|2024-09-09 06:22:50|11222.8|11217.8|11222.8|11217.8|11224.3|11219.3|11222.8|11217.8|0
1725862990000|2024-09-09 06:23:10|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|11219.8|11214.8|1
1725863020000|2024-09-09 06:23:40|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|1
1725863040000|2024-09-09 06:24:00|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|1
1725863050000|2024-09-09 06:24:10|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|1
1725863090000|2024-09-09 06:24:50|11219.3|11214.3|11219.8|11214.8|11220.3|11215.3|11219.3|11214.3|1
1725863100000|2024-09-09 06:25:00|11220.3|11215.3|11221.3|11216.3|11222.8|11217.8|11220.3|11215.3|0
1725863120000|2024-09-09 06:25:20|11219.8|11214.8|11218.8|11213.8|11219.8|11214.8|11215.3|11210.3|4
1725863160000|2024-09-09 06:26:00|11218.3|11213.3|11217.8|11212.8|11218.3|11213.3|11217.8|11212.8|2
1725863180000|2024-09-09 06:26:20|11217.3|11212.3|11217.8|11212.8|11217.8|11212.8|11217.3|11212.3|0
1725863190000|2024-09-09 06:26:30|11217.3|11212.3|11215.8|11210.8|11217.3|11212.3|11215.3|11210.3|1
1725863200000|2024-09-09 06:26:40|11216.3|11211.3|11217.8|11212.8|11217.8|11212.8|11216.3|11211.3|0
1725863210000|2024-09-09 06:26:50|11218.3|11213.3|11219.3|11214.3|11219.8|11214.8|11218.3|11213.3|4
1725863220000|2024-09-09 06:27:00|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|0
1725863250000|2024-09-09 06:27:30|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|0
1725863280000|2024-09-09 06:28:00|11217.8|11212.8|11217.8|11212.8|11217.8|11212.8|11217.8|11212.8|0
1725863290000|2024-09-09 06:28:10|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|11216.8|11211.8|1
1725863300000|2024-09-09 06:28:20|11216.3|11211.3|11216.8|11211.8|11216.8|11211.8|11215.3|11210.3|0
1725863350000|2024-09-09 06:29:10|11217.3|11212.3|11219.3|11214.3|11220.3|11215.3|11217.3|11212.3|3
1725863380000|2024-09-09 06:29:40|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|0
1725863390000|2024-09-09 06:29:50|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|11218.8|11213.8|0
1725863400000|2024-09-09 06:30:00|11218.3|11213.3|11219.3|11214.3|11221.3|11216.3|11218.3|11213.3|1
1725863410000|2024-09-09 06:30:10|11219.8|11214.8|11220.3|11215.3|11220.3|11215.3|11219.8|11214.8|0
1725863420000|2024-09-09 06:30:20|11220.8|11215.8|11219.3|11214.3|11220.8|11215.8|11219.3|11214.3|0
1725863430000|2024-09-09 06:30:30|11219.8|11214.8|11221.3|11216.3|11221.3|11216.3|11219.8|11214.8|0
1725863450000|2024-09-09 06:30:50|11220.8|11215.8|11219.3|11214.3|11220.8|11215.8|11218.3|11213.3|1
1725863470000|2024-09-09 06:31:10|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|0
1725863500000|2024-09-09 06:31:40|11217.8|11212.8|11218.3|11213.3|11218.3|11213.3|11217.8|11212.8|0
1725863520000|2024-09-09 06:32:00|11218.8|11213.8|11219.3|11214.3|11219.3|11214.3|11218.8|11213.8|0
1725863530000|2024-09-09 06:32:10|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|0
1725863540000|2024-09-09 06:32:20|11217.8|11212.8|11217.3|11212.3|11217.8|11212.8|11217.3|11212.3|0
1725863560000|2024-09-09 06:32:40|11217.8|11212.8|11218.3|11213.3|11218.3|11213.3|11217.8|11212.8|0
1725863640000|2024-09-09 06:34:00|11217.8|11212.8|11215.8|11210.8|11217.8|11212.8|11215.8|11210.8|0
1725863650000|2024-09-09 06:34:10|11215.3|11210.3|11214.3|11209.3|11215.3|11210.3|11214.3|11209.3|0
1725863670000|2024-09-09 06:34:30|11215.3|11210.3|11215.8|11210.8|11215.8|11210.8|11215.3|11210.3|1
1725863680000|2024-09-09 06:34:40|11216.3|11211.3|11217.8|11212.8|11217.8|11212.8|11216.3|11211.3|0
1725863690000|2024-09-09 06:34:50|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|11218.3|11213.3|0
1725863700000|2024-09-09 06:35:00|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11218.3|11213.3|0
1725863720000|2024-09-09 06:35:20|11217.3|11212.3|11216.8|11211.8|11217.3|11212.3|11216.8|11211.8|0
1725863730000|2024-09-09 06:35:30|11216.3|11211.3|11216.3|11211.3|11216.8|11211.8|11216.3|11211.3|0
1725863750000|2024-09-09 06:35:50|11215.3|11210.3|11214.8|11209.8|11215.3|11210.3|11214.8|11209.8|0
1725863760000|2024-09-09 06:36:00|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|0
1725863780000|2024-09-09 06:36:20|11214.8|11209.8|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|0
1725863800000|2024-09-09 06:36:40|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11214.3|11209.3|0
1725863810000|2024-09-09 06:36:50|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|0
1725863820000|2024-09-09 06:37:00|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|0
1725863830000|2024-09-09 06:37:10|11212.8|11207.8|11214.3|11209.3|11214.3|11209.3|11212.8|11207.8|1
1725863850000|2024-09-09 06:37:30|11213.8|11208.8|11213.3|11208.3|11213.8|11208.8|11213.3|11208.3|0
1725863860000|2024-09-09 06:37:40|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|0
1725863870000|2024-09-09 06:37:50|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|0
1725863970000|2024-09-09 06:39:30|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|11214.8|11209.8|0
1725863980000|2024-09-09 06:39:40|11215.3|11210.3|11213.8|11208.8|11215.8|11210.8|11213.8|11208.8|0
1725863990000|2024-09-09 06:39:50|11213.3|11208.3|11212.3|11207.3|11213.3|11208.3|11212.3|11207.3|0
1725864000000|2024-09-09 06:40:00|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1725864020000|2024-09-09 06:40:20|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1725864030000|2024-09-09 06:40:30|11211.3|11206.3|11210.3|11205.3|11211.3|11206.3|11210.3|11205.3|0
1725864040000|2024-09-09 06:40:40|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|4
1725864090000|2024-09-09 06:41:30|11206.8|11201.8|11205.8|11200.8|11206.8|11201.8|11205.8|11200.8|4
1725864110000|2024-09-09 06:41:50|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|11206.8|11201.8|2
1725864150000|2024-09-09 06:42:30|11205.8|11200.8|11205.3|11200.3|11205.8|11200.8|11205.3|11200.3|0
1725864180000|2024-09-09 06:43:00|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|0
1725864210000|2024-09-09 06:43:30|11205.3|11200.3|11208.8|11203.8|11208.8|11203.8|11205.3|11200.3|0
1725864240000|2024-09-09 06:44:00|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|0
1725864290000|2024-09-09 06:44:50|11207.8|11202.8|11207.3|11202.3|11207.8|11202.8|11207.3|11202.3|0
1725864300000|2024-09-09 06:45:00|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|1
1725864350000|2024-09-09 06:45:50|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|0
1725864370000|2024-09-09 06:46:10|11206.3|11201.3|11204.3|11199.3|11206.3|11201.3|11204.3|11199.3|1
1725864390000|2024-09-09 06:46:30|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|11204.8|11199.8|0
1725864410000|2024-09-09 06:46:50|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|0
1725864420000|2024-09-09 06:47:00|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|11203.8|11198.8|0
1725864470000|2024-09-09 06:47:50|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|0
1725864480000|2024-09-09 06:48:00|11207.8|11202.8|11208.3|11203.3|11208.3|11203.3|11207.8|11202.8|7
1725864510000|2024-09-09 06:48:30|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|1
1725864540000|2024-09-09 06:49:00|11209.3|11204.3|11208.8|11203.8|11209.3|11204.3|11208.8|11203.8|0
1725864550000|2024-09-09 06:49:10|11209.3|11204.3|11210.3|11205.3|11210.8|11205.8|11209.3|11204.3|1
1725864560000|2024-09-09 06:49:20|11210.8|11205.8|11211.3|11206.3|11211.3|11206.3|11210.8|11205.8|0
1725864580000|2024-09-09 06:49:40|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|0
1725864590000|2024-09-09 06:49:50|11209.3|11204.3|11208.3|11203.3|11209.3|11204.3|11206.3|11201.3|4
1725864600000|2024-09-09 06:50:00|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.8|11203.8|0
1725864630000|2024-09-09 06:50:30|11207.8|11202.8|11208.3|11203.3|11210.3|11205.3|11207.8|11202.8|8
1725864640000|2024-09-09 06:50:40|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|1
1725864650000|2024-09-09 06:50:50|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|11207.3|11202.3|0
1725864660000|2024-09-09 06:51:00|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|0
1725864690000|2024-09-09 06:51:30|11208.8|11203.8|11207.8|11202.8|11208.8|11203.8|11207.8|11202.8|1
1725864700000|2024-09-09 06:51:40|11208.3|11203.3|11207.3|11202.3|11208.3|11203.3|11207.3|11202.3|1
1725864720000|2024-09-09 06:52:00|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1725864730000|2024-09-09 06:52:10|11207.3|11202.3|11206.8|11201.8|11207.3|11202.3|11206.8|11201.8|0
1725864740000|2024-09-09 06:52:20|11206.3|11201.3|11202.3|11197.3|11206.3|11201.3|11201.8|11196.8|4
1725864760000|2024-09-09 06:52:40|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|11207.8|11202.8|4
1725864770000|2024-09-09 06:52:50|11207.3|11202.3|11205.3|11200.3|11207.3|11202.3|11205.3|11200.3|2
1725864780000|2024-09-09 06:53:00|11205.8|11200.8|11209.3|11204.3|11209.3|11204.3|11205.8|11200.8|2
1725864790000|2024-09-09 06:53:10|11208.8|11203.8|11208.3|11203.3|11208.8|11203.8|11208.3|11203.3|0
1725864800000|2024-09-09 06:53:20|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|0
1725864810000|2024-09-09 06:53:30|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|0
1725864820000|2024-09-09 06:53:40|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|11208.8|11203.8|0
1725864840000|2024-09-09 06:54:00|11210.3|11205.3|11211.3|11206.3|11211.3|11206.3|11210.3|11205.3|1
1725864850000|2024-09-09 06:54:10|11211.8|11206.8|11212.3|11207.3|11212.3|11207.3|11211.8|11206.8|0
1725864870000|2024-09-09 06:54:30|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1725864880000|2024-09-09 06:54:40|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1725864890000|2024-09-09 06:54:50|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11210.8|11205.8|0
1725864900000|2024-09-09 06:55:00|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|0
1725864910000|2024-09-09 06:55:10|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1725864930000|2024-09-09 06:55:30|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|0
1725864940000|2024-09-09 06:55:40|11211.3|11206.3|11211.3|11206.3|11212.8|11207.8|11211.3|11206.3|2
1725864960000|2024-09-09 06:56:00|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1725864970000|2024-09-09 06:56:10|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|0
1725864990000|2024-09-09 06:56:30|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|2
1725865000000|2024-09-09 06:56:40|11214.3|11209.3|11213.8|11208.8|11214.3|11209.3|11213.8|11208.8|2
1725865010000|2024-09-09 06:56:50|11212.3|11207.3|11211.8|11206.8|11212.3|11207.3|11211.3|11206.3|2
1725865040000|2024-09-09 06:57:20|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|11211.3|11206.3|0
1725865050000|2024-09-09 06:57:30|11211.8|11206.8|11214.8|11209.8|11214.8|11209.8|11211.8|11206.8|3
1725865070000|2024-09-09 06:57:50|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|11213.3|11208.3|3
1725865080000|2024-09-09 06:58:00|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|0
1725865090000|2024-09-09 06:58:10|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|0
1725865100000|2024-09-09 06:58:20|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|4
1725865120000|2024-09-09 06:58:40|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|2
1725865130000|2024-09-09 06:58:50|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|0
1725865140000|2024-09-09 06:59:00|11212.3|11207.3|11212.8|11207.8|11213.3|11208.3|11212.3|11207.3|0
1725865150000|2024-09-09 06:59:10|11213.3|11208.3|11212.3|11207.3|11213.3|11208.3|11212.3|11207.3|0
1725865160000|2024-09-09 06:59:20|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|11211.8|11206.8|1
1725865170000|2024-09-09 06:59:30|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|5
1725865180000|2024-09-09 06:59:40|11210.8|11205.8|11210.3|11205.3|11211.3|11206.3|11205.3|11200.3|13
1725865190000|2024-09-09 06:59:50|11207.8|11202.8|11207.3|11202.3|11207.8|11202.8|11205.3|11200.3|9
1725865200000|2024-09-09 07:00:00|11216.3|11211.3|11220.8|11215.8|11222.8|11217.8|11215.8|11210.8|67
1725865210000|2024-09-09 07:00:10|11220.3|11215.3|11219.8|11214.8|11220.8|11215.8|11218.3|11213.3|4
1725865220000|2024-09-09 07:00:20|11219.3|11214.3|11221.3|11216.3|11221.3|11216.3|11213.3|11208.3|25
1725865230000|2024-09-09 07:00:30|11224.8|11219.8|11228.3|11223.3|11228.8|11223.8|11223.8|11218.8|22
1725865240000|2024-09-09 07:00:40|11227.3|11222.3|11227.8|11222.8|11228.3|11223.3|11227.3|11222.3|3
1725865250000|2024-09-09 07:00:50|11228.8|11223.8|11230.8|11225.8|11231.3|11226.3|11228.8|11223.8|5
1725865260000|2024-09-09 07:01:00|11232.8|11227.8|11229.8|11224.8|11232.8|11227.8|11228.8|11223.8|16
1725865270000|2024-09-09 07:01:10|11229.3|11224.3|11229.8|11224.8|11230.8|11225.8|11228.3|11223.3|11
1725865280000|2024-09-09 07:01:20|11230.3|11225.3|11234.8|11229.8|11234.8|11229.8|11229.8|11224.8|7
1725865290000|2024-09-09 07:01:30|11234.3|11229.3|11230.8|11225.8|11234.3|11229.3|11230.3|11225.3|3
1725865310000|2024-09-09 07:01:50|11230.3|11225.3|11222.3|11217.3|11230.3|11225.3|11222.3|11217.3|9
1725865320000|2024-09-09 07:02:00|11220.8|11215.8|11225.3|11220.3|11225.3|11220.3|11220.8|11215.8|23
1725865330000|2024-09-09 07:02:10|11222.8|11217.8|11222.3|11217.3|11222.8|11217.8|11220.8|11215.8|12
1725865340000|2024-09-09 07:02:20|11223.3|11218.3|11222.8|11217.8|11225.3|11220.3|11222.8|11217.8|8
1725865350000|2024-09-09 07:02:30|11225.8|11220.8|11225.3|11220.3|11225.8|11220.8|11223.3|11218.3|12
1725865360000|2024-09-09 07:02:40|11222.8|11217.8|11224.8|11219.8|11224.8|11219.8|11222.3|11217.3|8
1725865370000|2024-09-09 07:02:50|11224.3|11219.3|11227.3|11222.3|11227.3|11222.3|11223.3|11218.3|7
1725865380000|2024-09-09 07:03:00|11228.3|11223.3|11227.3|11222.3|11228.8|11223.8|11227.3|11222.3|13
1725865400000|2024-09-09 07:03:20|11226.3|11221.3|11225.3|11220.3|11226.3|11221.3|11225.3|11220.3|5
1725865410000|2024-09-09 07:03:30|11226.3|11221.3|11225.3|11220.3|11226.8|11221.8|11225.3|11220.3|6
1725865420000|2024-09-09 07:03:40|11225.8|11220.8|11226.3|11221.3|11226.8|11221.8|11225.8|11220.8|2
1725865430000|2024-09-09 07:03:50|11225.3|11220.3|11224.3|11219.3|11225.8|11220.8|11224.3|11219.3|8
1725865440000|2024-09-09 07:04:00|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|11225.3|11220.3|2
1725865450000|2024-09-09 07:04:10|11224.8|11219.8|11227.3|11222.3|11227.8|11222.8|11224.8|11219.8|7
1725865460000|2024-09-09 07:04:20|11226.8|11221.8|11225.3|11220.3|11226.8|11221.8|11224.3|11219.3|10
1725865470000|2024-09-09 07:04:30|11222.3|11217.3|11222.3|11217.3|11222.8|11217.8|11221.3|11216.3|15
1725865480000|2024-09-09 07:04:40|11222.8|11217.8|11220.3|11215.3|11223.3|11218.3|11219.8|11214.8|9
1725865490000|2024-09-09 07:04:50|11220.8|11215.8|11220.8|11215.8|11221.3|11216.3|11220.8|11215.8|7
1725865500000|2024-09-09 07:05:00|11222.3|11217.3|11225.3|11220.3|11226.8|11221.8|11222.3|11217.3|20
1725865510000|2024-09-09 07:05:10|11225.8|11220.8|11219.8|11214.8|11225.8|11220.8|11219.8|11214.8|3
1725865520000|2024-09-09 07:05:20|11220.3|11215.3|11223.8|11218.8|11223.8|11218.8|11220.3|11215.3|2
1725865530000|2024-09-09 07:05:30|11224.3|11219.3|11218.3|11213.3|11224.3|11219.3|11218.3|11213.3|8
1725865540000|2024-09-09 07:05:40|11218.8|11213.8|11219.3|11214.3|11219.8|11214.8|11217.8|11212.8|0
1725865550000|2024-09-09 07:05:50|11218.8|11213.8|11218.3|11213.3|11218.8|11213.8|11216.3|11211.3|2
1725865560000|2024-09-09 07:06:00|11218.8|11213.8|11224.3|11219.3|11227.8|11222.8|11218.8|11213.8|10
1725865570000|2024-09-09 07:06:10|11223.8|11218.8|11222.3|11217.3|11223.8|11218.8|11222.3|11217.3|0
1725865580000|2024-09-09 07:06:20|11221.8|11216.8|11222.3|11217.3|11222.3|11217.3|11219.3|11214.3|4
1725865590000|2024-09-09 07:06:30|11222.8|11217.8|11223.3|11218.3|11225.3|11220.3|11222.3|11217.3|2
1725865600000|2024-09-09 07:06:40|11222.8|11217.8|11219.3|11214.3|11223.3|11218.3|11219.3|11214.3|3
1725865610000|2024-09-09 07:06:50|11219.8|11214.8|11220.3|11215.3|11221.8|11216.8|11219.3|11214.3|2
1725865620000|2024-09-09 07:07:00|11220.8|11215.8|11223.3|11218.3|11225.8|11220.8|11220.8|11215.8|11
1725865630000|2024-09-09 07:07:10|11223.8|11218.8|11222.8|11217.8|11225.3|11220.3|11222.8|11217.8|2
1725865640000|2024-09-09 07:07:20|11222.3|11217.3|11223.3|11218.3|11224.8|11219.8|11222.3|11217.3|7
1725865650000|2024-09-09 07:07:30|11222.8|11217.8|11223.8|11218.8|11224.3|11219.3|11222.8|11217.8|1
1725865660000|2024-09-09 07:07:40|11222.3|11217.3|11223.3|11218.3|11224.8|11219.8|11222.3|11217.3|5
1725865670000|2024-09-09 07:07:50|11225.3|11220.3|11224.3|11219.3|11225.3|11220.3|11223.3|11218.3|3
1725865680000|2024-09-09 07:08:00|11226.3|11221.3|11228.3|11223.3|11230.3|11225.3|11226.3|11221.3|16
1725865690000|2024-09-09 07:08:10|11228.8|11223.8|11230.3|11225.3|11230.3|11225.3|11228.8|11223.8|5
1725865700000|2024-09-09 07:08:20|11229.8|11224.8|11229.3|11224.3|11230.3|11225.3|11228.3|11223.3|1
1725865710000|2024-09-09 07:08:30|11228.3|11223.3|11227.3|11222.3|11229.3|11224.3|11227.3|11222.3|11
1725865720000|2024-09-09 07:08:40|11227.8|11222.8|11231.3|11226.3|11231.8|11226.8|11227.8|11222.8|9
1725865730000|2024-09-09 07:08:50|11230.8|11225.8|11228.8|11223.8|11230.8|11225.8|11228.3|11223.3|13
1725865740000|2024-09-09 07:09:00|11229.3|11224.3|11232.8|11227.8|11235.3|11230.3|11229.3|11224.3|14
1725865750000|2024-09-09 07:09:10|11233.8|11228.8|11233.8|11228.8|11235.3|11230.3|11233.8|11228.8|9
1725865760000|2024-09-09 07:09:20|11233.3|11228.3|11233.3|11228.3|11233.8|11228.8|11232.3|11227.3|4
1725865770000|2024-09-09 07:09:30|11232.3|11227.3|11230.3|11225.3|11233.8|11228.8|11230.3|11225.3|4
1725865780000|2024-09-09 07:09:40|11229.8|11224.8|11229.3|11224.3|11230.8|11225.8|11228.3|11223.3|1
1725865790000|2024-09-09 07:09:50|11228.8|11223.8|11231.3|11226.3|11231.3|11226.3|11226.8|11221.8|10
1725865800000|2024-09-09 07:10:00|11231.8|11226.8|11230.3|11225.3|11234.3|11229.3|11229.8|11224.8|14
1725865810000|2024-09-09 07:10:10|11230.8|11225.8|11232.3|11227.3|11233.3|11228.3|11230.8|11225.8|1
1725865820000|2024-09-09 07:10:20|11232.8|11227.8|11231.3|11226.3|11233.8|11228.8|11230.3|11225.3|2
1725865830000|2024-09-09 07:10:30|11231.8|11226.8|11227.3|11222.3|11231.8|11226.8|11227.3|11222.3|8
1725865840000|2024-09-09 07:10:40|11227.8|11222.8|11228.8|11223.8|11228.8|11223.8|11227.3|11222.3|3
1725865850000|2024-09-09 07:10:50|11229.3|11224.3|11231.3|11226.3|11231.3|11226.3|11229.3|11224.3|0
1725865860000|2024-09-09 07:11:00|11232.3|11227.3|11233.3|11228.3|11233.8|11228.8|11230.3|11225.3|18
1725865870000|2024-09-09 07:11:10|11232.8|11227.8|11233.3|11228.3|11233.3|11228.3|11231.3|11226.3|3
1725865880000|2024-09-09 07:11:20|11232.8|11227.8|11230.8|11225.8|11233.3|11228.3|11229.8|11224.8|3
1725865890000|2024-09-09 07:11:30|11230.3|11225.3|11231.3|11226.3|11231.8|11226.8|11229.3|11224.3|3
1725865900000|2024-09-09 07:11:40|11230.8|11225.8|11229.3|11224.3|11231.3|11226.3|11227.8|11222.8|11
1725865910000|2024-09-09 07:11:50|11228.3|11223.3|11227.3|11222.3|11228.3|11223.3|11227.3|11222.3|5
1725865920000|2024-09-09 07:12:00|11227.8|11222.8|11227.3|11222.3|11228.8|11223.8|11226.8|11221.8|11
1725865930000|2024-09-09 07:12:10|11226.8|11221.8|11225.3|11220.3|11227.3|11222.3|11223.3|11218.3|6
1725865940000|2024-09-09 07:12:20|11225.8|11220.8|11231.3|11226.3|11231.3|11226.3|11225.3|11220.3|18
1725865950000|2024-09-09 07:12:30|11231.8|11226.8|11231.3|11226.3|11232.3|11227.3|11231.3|11226.3|3
1725865960000|2024-09-09 07:12:40|11230.8|11225.8|11225.3|11220.3|11231.3|11226.3|11224.3|11219.3|6
1725865970000|2024-09-09 07:12:50|11226.3|11221.3|11224.3|11219.3|11226.3|11221.3|11224.3|11219.3|0
1725865980000|2024-09-09 07:13:00|11224.8|11219.8|11229.3|11224.3|11230.3|11225.3|11224.8|11219.8|11
1725865990000|2024-09-09 07:13:10|11229.8|11224.8|11228.3|11223.3|11231.3|11226.3|11228.3|11223.3|0
1725866000000|2024-09-09 07:13:20|11228.8|11223.8|11229.3|11224.3|11230.3|11225.3|11228.3|11223.3|1
1725866010000|2024-09-09 07:13:30|11229.8|11224.8|11230.3|11225.3|11231.3|11226.3|11229.3|11224.3|6
1725866020000|2024-09-09 07:13:40|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11229.3|11224.3|7
1725866030000|2024-09-09 07:13:50|11230.8|11225.8|11232.8|11227.8|11232.8|11227.8|11230.3|11225.3|8
1725866040000|2024-09-09 07:14:00|11233.8|11228.8|11235.8|11230.8|11236.3|11231.3|11233.3|11228.3|7
1725866050000|2024-09-09 07:14:10|11235.3|11230.3|11234.3|11229.3|11235.3|11230.3|11232.3|11227.3|8
1725866060000|2024-09-09 07:14:20|11233.8|11228.8|11233.3|11228.3|11234.3|11229.3|11233.3|11228.3|3
1725866070000|2024-09-09 07:14:30|11232.8|11227.8|11230.3|11225.3|11232.8|11227.8|11230.3|11225.3|10
1725866080000|2024-09-09 07:14:40|11230.8|11225.8|11232.3|11227.3|11232.3|11227.3|11230.3|11225.3|3
1725866090000|2024-09-09 07:14:50|11231.8|11226.8|11231.3|11226.3|11232.3|11227.3|11231.3|11226.3|0
1725866100000|2024-09-09 07:15:00|11230.3|11225.3|11230.3|11225.3|11231.3|11226.3|11230.3|11225.3|9
1725866110000|2024-09-09 07:15:10|11229.8|11224.8|11229.8|11224.8|11230.8|11225.8|11229.8|11224.8|1
1725866120000|2024-09-09 07:15:20|11229.3|11224.3|11228.3|11223.3|11229.8|11224.8|11228.3|11223.3|4
1725866130000|2024-09-09 07:15:30|11229.3|11224.3|11227.3|11222.3|11229.3|11224.3|11227.3|11222.3|4
1725866140000|2024-09-09 07:15:40|11229.3|11224.3|11230.3|11225.3|11230.3|11225.3|11228.3|11223.3|5
1725866150000|2024-09-09 07:15:50|11230.8|11225.8|11234.3|11229.3|11234.3|11229.3|11230.3|11225.3|15
1725866160000|2024-09-09 07:16:00|11235.3|11230.3|11238.3|11233.3|11240.3|11235.3|11235.3|11230.3|18
1725866170000|2024-09-09 07:16:10|11237.8|11232.8|11235.3|11230.3|11238.3|11233.3|11235.3|11230.3|2
1725866180000|2024-09-09 07:16:20|11234.8|11229.8|11234.8|11229.8|11235.8|11230.8|11234.3|11229.3|4
1725866190000|2024-09-09 07:16:30|11235.3|11230.3|11234.8|11229.8|11235.3|11230.3|11234.3|11229.3|0
1725866200000|2024-09-09 07:16:40|11235.3|11230.3|11233.8|11228.8|11235.3|11230.3|11232.8|11227.8|6
1725866210000|2024-09-09 07:16:50|11233.3|11228.3|11236.3|11231.3|11236.3|11231.3|11233.3|11228.3|3
1725866220000|2024-09-09 07:17:00|11236.8|11231.8|11234.3|11229.3|11236.8|11231.8|11233.3|11228.3|1
1725866230000|2024-09-09 07:17:10|11233.8|11228.8|11235.8|11230.8|11236.3|11231.3|11233.3|11228.3|1
1725866240000|2024-09-09 07:17:20|11236.3|11231.3|11233.3|11228.3|11236.3|11231.3|11232.8|11227.8|1
1725866250000|2024-09-09 07:17:30|11233.8|11228.8|11234.3|11229.3|11234.8|11229.8|11232.3|11227.3|6
1725866260000|2024-09-09 07:17:40|11233.8|11228.8|11234.3|11229.3|11234.3|11229.3|11233.3|11228.3|3
1725866270000|2024-09-09 07:17:50|11233.8|11228.8|11236.3|11231.3|11236.3|11231.3|11233.8|11228.8|2
1725866280000|2024-09-09 07:18:00|11235.8|11230.8|11238.3|11233.3|11238.3|11233.3|11235.8|11230.8|5
1725866290000|2024-09-09 07:18:10|11238.8|11233.8|11241.3|11236.3|11241.3|11236.3|11238.8|11233.8|11
1725866300000|2024-09-09 07:18:20|11241.8|11236.8|11238.8|11233.8|11242.3|11237.3|11238.8|11233.8|3
1725866310000|2024-09-09 07:18:30|11237.3|11232.3|11238.8|11233.8|11238.8|11233.8|11236.8|11231.8|10
1725866320000|2024-09-09 07:18:40|11239.8|11234.8|11239.3|11234.3|11239.8|11234.8|11237.8|11232.8|5
1725866330000|2024-09-09 07:18:50|11238.8|11233.8|11233.3|11228.3|11239.3|11234.3|11233.3|11228.3|15
1725866340000|2024-09-09 07:19:00|11233.8|11228.8|11232.3|11227.3|11233.8|11228.8|11232.3|11227.3|3
1725866350000|2024-09-09 07:19:10|11232.8|11227.8|11232.3|11227.3|11233.3|11228.3|11232.3|11227.3|3
1725866360000|2024-09-09 07:19:20|11233.3|11228.3|11235.3|11230.3|11235.3|11230.3|11232.3|11227.3|9
1725866370000|2024-09-09 07:19:30|11234.8|11229.8|11235.3|11230.3|11236.8|11231.8|11234.3|11229.3|4
1725866380000|2024-09-09 07:19:40|11235.8|11230.8|11235.3|11230.3|11236.3|11231.3|11234.3|11229.3|0
1725866390000|2024-09-09 07:19:50|11235.8|11230.8|11233.3|11228.3|11236.3|11231.3|11233.3|11228.3|3
1725866400000|2024-09-09 07:20:00|11233.8|11228.8|11231.3|11226.3|11233.8|11228.8|11230.8|11225.8|15
1725866410000|2024-09-09 07:20:10|11231.8|11226.8|11228.3|11223.3|11232.3|11227.3|11227.8|11222.8|9
1725866420000|2024-09-09 07:20:20|11228.8|11223.8|11228.3|11223.3|11228.8|11223.8|11227.3|11222.3|8
1725866430000|2024-09-09 07:20:30|11228.8|11223.8|11230.3|11225.3|11231.3|11226.3|11228.3|11223.3|4
1725866440000|2024-09-09 07:20:40|11229.8|11224.8|11227.3|11222.3|11229.8|11224.8|11225.8|11220.8|2
1725866450000|2024-09-09 07:20:50|11227.8|11222.8|11231.3|11226.3|11231.3|11226.3|11227.3|11222.3|12
1725866460000|2024-09-09 07:21:00|11231.8|11226.8|11235.3|11230.3|11235.3|11230.3|11230.8|11225.8|3
1725866470000|2024-09-09 07:21:10|11234.8|11229.8|11234.3|11229.3|11235.3|11230.3|11233.8|11228.8|1
1725866480000|2024-09-09 07:21:20|11234.8|11229.8|11237.3|11232.3|11237.3|11232.3|11234.8|11229.8|3
1725866490000|2024-09-09 07:21:30|11237.8|11232.8|11238.3|11233.3|11238.3|11233.3|11237.8|11232.8|4
1725866500000|2024-09-09 07:21:40|11237.8|11232.8|11236.3|11231.3|11237.8|11232.8|11235.8|11230.8|1
1725866510000|2024-09-09 07:21:50|11235.8|11230.8|11235.8|11230.8|11236.3|11231.3|11234.8|11229.8|4
1725866520000|2024-09-09 07:22:00|11236.3|11231.3|11236.3|11231.3|11236.8|11231.8|11235.3|11230.3|4
1725866530000|2024-09-09 07:22:10|11236.8|11231.8|11233.3|11228.3|11237.8|11232.8|11232.8|11227.8|5
1725866540000|2024-09-09 07:22:20|11232.8|11227.8|11231.3|11226.3|11233.3|11228.3|11231.3|11226.3|6
1725866550000|2024-09-09 07:22:30|11230.8|11225.8|11230.3|11225.3|11230.8|11225.8|11229.8|11224.8|0
1725866560000|2024-09-09 07:22:40|11229.8|11224.8|11233.3|11228.3|11233.3|11228.3|11229.3|11224.3|4
1725866570000|2024-09-09 07:22:50|11232.8|11227.8|11234.8|11229.8|11236.3|11231.3|11232.3|11227.3|2
1725866580000|2024-09-09 07:23:00|11236.3|11231.3|11235.3|11230.3|11236.3|11231.3|11234.8|11229.8|3
1725866590000|2024-09-09 07:23:10|11234.8|11229.8|11234.3|11229.3|11235.3|11230.3|11233.8|11228.8|0
1725866600000|2024-09-09 07:23:20|11233.8|11228.8|11233.3|11228.3|11234.3|11229.3|11232.3|11227.3|0
1725866610000|2024-09-09 07:23:30|11232.8|11227.8|11232.3|11227.3|11233.8|11228.8|11232.3|11227.3|1
1725866620000|2024-09-09 07:23:40|11232.8|11227.8|11231.8|11226.8|11233.3|11228.3|11230.8|11225.8|3
1725866630000|2024-09-09 07:23:50|11232.3|11227.3|11232.3|11227.3|11232.8|11227.8|11232.3|11227.3|4
1725866640000|2024-09-09 07:24:00|11232.8|11227.8|11233.3|11228.3|11236.3|11231.3|11232.8|11227.8|7
1725866650000|2024-09-09 07:24:10|11233.8|11228.8|11231.3|11226.3|11233.8|11228.8|11231.3|11226.3|2
1725866660000|2024-09-09 07:24:20|11230.8|11225.8|11231.3|11226.3|11231.8|11226.8|11230.8|11225.8|3
1725866670000|2024-09-09 07:24:30|11231.8|11226.8|11230.8|11225.8|11232.3|11227.3|11228.8|11223.8|3
1725866680000|2024-09-09 07:24:40|11229.8|11224.8|11229.3|11224.3|11230.3|11225.3|11229.3|11224.3|4
1725866690000|2024-09-09 07:24:50|11228.8|11223.8|11226.8|11221.8|11228.8|11223.8|11226.3|11221.3|5
1725866700000|2024-09-09 07:25:00|11227.3|11222.3|11228.8|11223.8|11229.3|11224.3|11226.8|11221.8|9
1725866710000|2024-09-09 07:25:10|11229.3|11224.3|11230.3|11225.3|11230.3|11225.3|11228.3|11223.3|0
1725866720000|2024-09-09 07:25:20|11229.8|11224.8|11230.3|11225.3|11230.3|11225.3|11228.3|11223.3|2
1725866730000|2024-09-09 07:25:30|11230.8|11225.8|11234.8|11229.8|11234.8|11229.8|11230.8|11225.8|3
1725866740000|2024-09-09 07:25:40|11234.3|11229.3|11235.8|11230.8|11235.8|11230.8|11234.3|11229.3|7
1725866750000|2024-09-09 07:25:50|11235.3|11230.3|11237.3|11232.3|11237.3|11232.3|11235.3|11230.3|2
1725866760000|2024-09-09 07:26:00|11236.8|11231.8|11237.3|11232.3|11237.3|11232.3|11236.3|11231.3|2
1725866770000|2024-09-09 07:26:10|11236.8|11231.8|11238.3|11233.3|11238.3|11233.3|11236.8|11231.8|1
1725866780000|2024-09-09 07:26:20|11238.8|11233.8|11239.3|11234.3|11239.3|11234.3|11237.8|11232.8|1
1725866790000|2024-09-09 07:26:30|11238.8|11233.8|11236.3|11231.3|11238.8|11233.8|11236.3|11231.3|3
1725866800000|2024-09-09 07:26:40|11236.8|11231.8|11236.3|11231.3|11236.8|11231.8|11235.3|11230.3|1
1725866810000|2024-09-09 07:26:50|11235.8|11230.8|11236.3|11231.3|11237.3|11232.3|11235.3|11230.3|9
1725866820000|2024-09-09 07:27:00|11236.8|11231.8|11236.3|11231.3|11237.8|11232.8|11236.3|11231.3|6
1725866830000|2024-09-09 07:27:10|11236.8|11231.8|11236.3|11231.3|11238.3|11233.3|11236.3|11231.3|4
1725866840000|2024-09-09 07:27:20|11236.8|11231.8|11235.3|11230.3|11237.3|11232.3|11235.3|11230.3|0
1725866850000|2024-09-09 07:27:30|11235.8|11230.8|11236.3|11231.3|11236.8|11231.8|11235.3|11230.3|0
1725866860000|2024-09-09 07:27:40|11236.8|11231.8|11239.3|11234.3|11239.3|11234.3|11236.3|11231.3|6
1725866870000|2024-09-09 07:27:50|11238.8|11233.8|11238.3|11233.3|11238.8|11233.8|11237.8|11232.8|1
1725866880000|2024-09-09 07:28:00|11238.8|11233.8|11239.3|11234.3|11239.3|11234.3|11237.8|11232.8|4
1725866890000|2024-09-09 07:28:10|11238.8|11233.8|11238.3|11233.3|11239.3|11234.3|11238.3|11233.3|2
1725866900000|2024-09-09 07:28:20|11237.8|11232.8|11237.3|11232.3|11238.3|11233.3|11236.3|11231.3|1
1725866910000|2024-09-09 07:28:30|11236.8|11231.8|11236.8|11231.8|11237.3|11232.3|11235.3|11230.3|3
1725866920000|2024-09-09 07:28:40|11236.3|11231.3|11236.3|11231.3|11237.3|11232.3|11235.3|11230.3|3
1725866930000|2024-09-09 07:28:50|11235.8|11230.8|11236.3|11231.3|11237.3|11232.3|11235.8|11230.8|1
1725866940000|2024-09-09 07:29:00|11236.8|11231.8|11233.3|11228.3|11237.3|11232.3|11232.8|11227.8|12
1725866950000|2024-09-09 07:29:10|11232.8|11227.8|11232.3|11227.3|11232.8|11227.8|11231.8|11226.8|0
1725866960000|2024-09-09 07:29:20|11232.8|11227.8|11236.3|11231.3|11236.3|11231.3|11232.8|11227.8|6
1725866970000|2024-09-09 07:29:30|11235.8|11230.8|11234.8|11229.8|11235.8|11230.8|11234.8|11229.8|0
1725866980000|2024-09-09 07:29:40|11234.3|11229.3|11236.3|11231.3|11236.3|11231.3|11234.3|11229.3|2
1725866990000|2024-09-09 07:29:50|11237.3|11232.3|11237.8|11232.8|11238.3|11233.3|11236.8|11231.8|2
1725867000000|2024-09-09 07:30:00|11239.3|11234.3|11242.3|11237.3|11243.3|11238.3|11239.3|11234.3|11
1725867010000|2024-09-09 07:30:10|11242.8|11237.8|11241.8|11236.8|11243.3|11238.3|11241.8|11236.8|3
1725867020000|2024-09-09 07:30:20|11240.8|11235.8|11241.8|11236.8|11242.8|11237.8|11240.8|11235.8|5
1725867030000|2024-09-09 07:30:30|11242.3|11237.3|11243.3|11238.3|11243.3|11238.3|11242.3|11237.3|4
1725867040000|2024-09-09 07:30:40|11244.3|11239.3|11243.8|11238.8|11244.3|11239.3|11243.8|11238.8|2
1725867050000|2024-09-09 07:30:50|11243.3|11238.3|11243.8|11238.8|11244.3|11239.3|11243.3|11238.3|6
1725867060000|2024-09-09 07:31:00|11244.3|11239.3|11246.3|11241.3|11246.3|11241.3|11243.8|11238.8|6
1725867070000|2024-09-09 07:31:10|11246.8|11241.8|11247.3|11242.3|11247.3|11242.3|11246.8|11241.8|0
1725867080000|2024-09-09 07:31:20|11246.8|11241.8|11241.8|11236.8|11247.3|11242.3|11241.8|11236.8|11
1725867090000|2024-09-09 07:31:30|11242.3|11237.3|11240.8|11235.8|11243.3|11238.3|11240.3|11235.3|5
1725867100000|2024-09-09 07:31:40|11240.3|11235.3|11241.8|11236.8|11242.3|11237.3|11239.3|11234.3|1
1725867110000|2024-09-09 07:31:50|11242.3|11237.3|11241.8|11236.8|11242.3|11237.3|11240.8|11235.8|2
1725867120000|2024-09-09 07:32:00|11242.3|11237.3|11244.3|11239.3|11244.8|11239.8|11242.3|11237.3|0
1725867130000|2024-09-09 07:32:10|11244.8|11239.8|11244.3|11239.3|11245.3|11240.3|11244.3|11239.3|0
1725867140000|2024-09-09 07:32:20|11244.8|11239.8|11245.3|11240.3|11246.3|11241.3|11244.8|11239.8|1
1725867150000|2024-09-09 07:32:30|11244.8|11239.8|11242.3|11237.3|11244.8|11239.8|11241.3|11236.3|9
1725867160000|2024-09-09 07:32:40|11241.8|11236.8|11243.3|11238.3|11243.8|11238.8|11241.8|11236.8|4
1725867170000|2024-09-09 07:32:50|11242.8|11237.8|11242.8|11237.8|11242.8|11237.8|11242.3|11237.3|4
1725867180000|2024-09-09 07:33:00|11242.3|11237.3|11239.3|11234.3|11242.8|11237.8|11239.3|11234.3|1
1725867190000|2024-09-09 07:33:10|11238.8|11233.8|11241.3|11236.3|11241.8|11236.8|11238.8|11233.8|0
1725867200000|2024-09-09 07:33:20|11241.8|11236.8|11242.3|11237.3|11243.3|11238.3|11241.8|11236.8|1
1725867210000|2024-09-09 07:33:30|11241.8|11236.8|11241.3|11236.3|11242.8|11237.8|11240.3|11235.3|1
1725867220000|2024-09-09 07:33:40|11241.8|11236.8|11244.3|11239.3|11244.3|11239.3|11241.3|11236.3|5
1725867230000|2024-09-09 07:33:50|11244.8|11239.8|11242.3|11237.3|11244.8|11239.8|11241.3|11236.3|2
1725867240000|2024-09-09 07:34:00|11241.8|11236.8|11243.3|11238.3|11243.3|11238.3|11239.8|11234.8|3
1725867250000|2024-09-09 07:34:10|11243.8|11238.8|11240.3|11235.3|11244.8|11239.8|11240.3|11235.3|3
1725867260000|2024-09-09 07:34:20|11240.8|11235.8|11241.3|11236.3|11241.8|11236.8|11240.8|11235.8|0
1725867270000|2024-09-09 07:34:30|11240.8|11235.8|11243.3|11238.3|11243.3|11238.3|11237.3|11232.3|10
1725867280000|2024-09-09 07:34:40|11242.8|11237.8|11242.3|11237.3|11242.8|11237.8|11242.3|11237.3|3
1725867290000|2024-09-09 07:34:50|11241.8|11236.8|11241.3|11236.3|11241.8|11236.8|11241.3|11236.3|2
1725867300000|2024-09-09 07:35:00|11241.8|11236.8|11240.3|11235.3|11241.8|11236.8|11240.3|11235.3|5
1725867310000|2024-09-09 07:35:10|11240.8|11235.8|11242.3|11237.3|11242.3|11237.3|11240.3|11235.3|4
1725867320000|2024-09-09 07:35:20|11241.8|11236.8|11243.3|11238.3|11243.8|11238.8|11241.8|11236.8|3
1725867330000|2024-09-09 07:35:30|11242.8|11237.8|11242.3|11237.3|11242.8|11237.8|11242.3|11237.3|1
1725867340000|2024-09-09 07:35:40|11241.8|11236.8|11241.3|11236.3|11242.3|11237.3|11241.3|11236.3|3
1725867350000|2024-09-09 07:35:50|11241.8|11236.8|11239.3|11234.3|11241.8|11236.8|11238.3|11233.3|2
1725867360000|2024-09-09 07:36:00|11239.8|11234.8|11241.8|11236.8|11241.8|11236.8|11239.8|11234.8|7
1725867370000|2024-09-09 07:36:10|11242.3|11237.3|11243.3|11238.3|11243.3|11238.3|11242.3|11237.3|3
1725867380000|2024-09-09 07:36:20|11242.8|11237.8|11244.3|11239.3|11244.3|11239.3|11242.3|11237.3|6
1725867390000|2024-09-09 07:36:30|11243.8|11238.8|11245.3|11240.3|11245.3|11240.3|11243.8|11238.8|2
1725867400000|2024-09-09 07:36:40|11244.3|11239.3|11246.3|11241.3|11246.3|11241.3|11244.3|11239.3|4
1725867410000|2024-09-09 07:36:50|11245.8|11240.8|11249.3|11244.3|11249.3|11244.3|11245.8|11240.8|6
1725867420000|2024-09-09 07:37:00|11249.8|11244.8|11250.3|11245.3|11251.3|11246.3|11249.8|11244.8|7
1725867430000|2024-09-09 07:37:10|11251.3|11246.3|11251.8|11246.8|11251.8|11246.8|11251.3|11246.3|5
1725867440000|2024-09-09 07:37:20|11250.8|11245.8|11251.3|11246.3|11252.8|11247.8|11250.8|11245.8|12
1725867450000|2024-09-09 07:37:30|11251.8|11246.8|11252.3|11247.3|11252.8|11247.8|11251.3|11246.3|3
1725867460000|2024-09-09 07:37:40|11252.8|11247.8|11254.3|11249.3|11255.3|11250.3|11252.8|11247.8|22
1725867470000|2024-09-09 07:37:50|11255.3|11250.3|11255.3|11250.3|11255.3|11250.3|11254.3|11249.3|3
1725867480000|2024-09-09 07:38:00|11254.8|11249.8|11254.3|11249.3|11255.3|11250.3|11254.3|11249.3|0
1725867490000|2024-09-09 07:38:10|11253.8|11248.8|11253.3|11248.3|11254.8|11249.8|11253.3|11248.3|4
1725867500000|2024-09-09 07:38:20|11253.8|11248.8|11253.3|11248.3|11253.8|11248.8|11251.3|11246.3|7
1725867510000|2024-09-09 07:38:30|11252.8|11247.8|11252.8|11247.8|11253.3|11248.3|11252.8|11247.8|0
1725867520000|2024-09-09 07:38:40|11252.3|11247.3|11252.8|11247.8|11252.8|11247.8|11252.3|11247.3|3
1725867530000|2024-09-09 07:38:50|11253.3|11248.3|11253.3|11248.3|11254.3|11249.3|11253.3|11248.3|4
1725867540000|2024-09-09 07:39:00|11253.8|11248.8|11254.3|11249.3|11254.3|11249.3|11253.8|11248.8|5
1725867550000|2024-09-09 07:39:10|11253.8|11248.8|11253.3|11248.3|11253.8|11248.8|11253.3|11248.3|2
1725867560000|2024-09-09 07:39:20|11252.8|11247.8|11253.3|11248.3|11253.8|11248.8|11252.3|11247.3|4
1725867570000|2024-09-09 07:39:30|11252.3|11247.3|11251.3|11246.3|11252.3|11247.3|11251.3|11246.3|4
1725867580000|2024-09-09 07:39:40|11251.8|11246.8|11250.3|11245.3|11252.3|11247.3|11250.3|11245.3|1
1725867590000|2024-09-09 07:39:50|11250.8|11245.8|11250.3|11245.3|11250.8|11245.8|11250.3|11245.3|0
1725867600000|2024-09-09 07:40:00|11250.4|11245.4|11248.4|11243.4|11251.9|11246.9|11248.4|11243.4|7
1725867610000|2024-09-09 07:40:10|11248.9|11243.9|11248.4|11243.4|11249.9|11244.9|11248.4|11243.4|1
1725867620000|2024-09-09 07:40:20|11247.9|11242.9|11250.4|11245.4|11250.4|11245.4|11247.9|11242.9|0
1725867630000|2024-09-09 07:40:30|11249.9|11244.9|11250.4|11245.4|11250.4|11245.4|11249.9|11244.9|0
1725867640000|2024-09-09 07:40:40|11250.9|11245.9|11251.4|11246.4|11252.4|11247.4|11250.9|11245.9|1
1725867650000|2024-09-09 07:40:50|11251.9|11246.9|11251.9|11246.9|11252.4|11247.4|11251.9|11246.9|1
1725867660000|2024-09-09 07:41:00|11252.4|11247.4|11253.4|11248.4|11253.9|11248.9|11250.9|11245.9|9
1725867670000|2024-09-09 07:41:10|11253.9|11248.9|11251.4|11246.4|11254.4|11249.4|11251.4|11246.4|3
1725867680000|2024-09-09 07:41:20|11251.9|11246.9|11250.4|11245.4|11252.4|11247.4|11250.4|11245.4|4
1725867690000|2024-09-09 07:41:30|11250.9|11245.9|11251.4|11246.4|11251.4|11246.4|11250.9|11245.9|0
1725867700000|2024-09-09 07:41:40|11250.9|11245.9|11248.4|11243.4|11250.9|11245.9|11248.4|11243.4|1
1725867720000|2024-09-09 07:42:00|11247.9|11242.9|11246.9|11241.9|11247.9|11242.9|11246.9|11241.9|2
1725867730000|2024-09-09 07:42:10|11246.4|11241.4|11246.4|11241.4|11246.4|11241.4|11245.9|11240.9|0
1725867740000|2024-09-09 07:42:20|11245.9|11240.9|11245.4|11240.4|11245.9|11240.9|11244.4|11239.4|3
1725867750000|2024-09-09 07:42:30|11244.9|11239.9|11243.4|11238.4|11244.9|11239.9|11243.4|11238.4|1
1725867770000|2024-09-09 07:42:50|11242.9|11237.9|11244.4|11239.4|11244.4|11239.4|11242.9|11237.9|4
1725867780000|2024-09-09 07:43:00|11244.9|11239.9|11246.4|11241.4|11246.9|11241.9|11244.9|11239.9|4
1725867790000|2024-09-09 07:43:10|11246.9|11241.9|11245.9|11240.9|11248.4|11243.4|11245.9|11240.9|2
1725867800000|2024-09-09 07:43:20|11244.9|11239.9|11242.4|11237.4|11245.4|11240.4|11242.4|11237.4|3
1725867810000|2024-09-09 07:43:30|11241.9|11236.9|11241.9|11236.9|11242.9|11237.9|11241.9|11236.9|0
1725867820000|2024-09-09 07:43:40|11241.4|11236.4|11242.4|11237.4|11242.4|11237.4|11241.4|11236.4|2
1725867830000|2024-09-09 07:43:50|11242.9|11237.9|11244.4|11239.4|11244.4|11239.4|11242.9|11237.9|0
1725867840000|2024-09-09 07:44:00|11244.9|11239.9|11246.4|11241.4|11246.4|11241.4|11244.9|11239.9|1
1725867850000|2024-09-09 07:44:10|11245.9|11240.9|11245.9|11240.9|11246.4|11241.4|11245.4|11240.4|1
1725867860000|2024-09-09 07:44:20|11245.4|11240.4|11244.4|11239.4|11246.9|11241.9|11244.4|11239.4|7
1725867870000|2024-09-09 07:44:30|11244.9|11239.9|11244.4|11239.4|11246.4|11241.4|11244.4|11239.4|6
1725867880000|2024-09-09 07:44:40|11243.9|11238.9|11244.4|11239.4|11244.4|11239.4|11243.4|11238.4|0
1725867890000|2024-09-09 07:44:50|11243.9|11238.9|11242.4|11237.4|11243.9|11238.9|11242.4|11237.4|1
1725867900000|2024-09-09 07:45:00|11241.9|11236.9|11241.4|11236.4|11242.4|11237.4|11239.4|11234.4|4
1725867910000|2024-09-09 07:45:10|11242.4|11237.4|11240.4|11235.4|11242.4|11237.4|11240.4|11235.4|0
1725867920000|2024-09-09 07:45:20|11240.9|11235.9|11242.9|11237.9|11242.9|11237.9|11240.9|11235.9|0
1725867930000|2024-09-09 07:45:30|11243.4|11238.4|11243.4|11238.4|11243.4|11238.4|11242.9|11237.9|0
1725867940000|2024-09-09 07:45:40|11243.9|11238.9|11244.4|11239.4|11246.4|11241.4|11243.4|11238.4|1
1725867950000|2024-09-09 07:45:50|11243.9|11238.9|11244.4|11239.4|11245.4|11240.4|11243.4|11238.4|2
1725867960000|2024-09-09 07:46:00|11243.9|11238.9|11242.4|11237.4|11243.9|11238.9|11242.4|11237.4|0
1725867970000|2024-09-09 07:46:10|11242.9|11237.9|11245.4|11240.4|11245.4|11240.4|11242.9|11237.9|4
1725867980000|2024-09-09 07:46:20|11245.9|11240.9|11246.4|11241.4|11246.4|11241.4|11245.9|11240.9|0
1725868000000|2024-09-09 07:46:40|11246.9|11241.9|11245.4|11240.4|11246.9|11241.9|11245.4|11240.4|3
1725868010000|2024-09-09 07:46:50|11244.9|11239.9|11244.4|11239.4|11244.9|11239.9|11244.4|11239.4|0
1725868020000|2024-09-09 07:47:00|11244.9|11239.9|11246.4|11241.4|11246.9|11241.9|11244.9|11239.9|0
1725868030000|2024-09-09 07:47:10|11246.9|11241.9|11246.4|11241.4|11246.9|11241.9|11246.4|11241.4|4
1725868040000|2024-09-09 07:47:20|11245.9|11240.9|11246.4|11241.4|11246.4|11241.4|11245.4|11240.4|4
1725868050000|2024-09-09 07:47:30|11246.9|11241.9|11246.4|11241.4|11246.9|11241.9|11246.4|11241.4|3
1725868070000|2024-09-09 07:47:50|11246.9|11241.9|11246.4|11241.4|11246.9|11241.9|11246.4|11241.4|1
1725868080000|2024-09-09 07:48:00|11245.9|11240.9|11246.9|11241.9|11246.9|11241.9|11245.9|11240.9|4
1725868090000|2024-09-09 07:48:10|11246.4|11241.4|11246.4|11241.4|11246.4|11241.4|11245.4|11240.4|2
1725868100000|2024-09-09 07:48:20|11247.4|11242.4|11248.4|11243.4|11248.4|11243.4|11247.4|11242.4|4
1725868110000|2024-09-09 07:48:30|11248.9|11243.9|11248.9|11243.9|11248.9|11243.9|11248.9|11243.9|0
1725868120000|2024-09-09 07:48:40|11249.4|11244.4|11249.9|11244.9|11249.9|11244.9|11249.4|11244.4|0
1725868130000|2024-09-09 07:48:50|11250.4|11245.4|11249.4|11244.4|11250.9|11245.9|11249.4|11244.4|0
1725868140000|2024-09-09 07:49:00|11248.9|11243.9|11248.4|11243.4|11249.4|11244.4|11248.4|11243.4|1
1725868150000|2024-09-09 07:49:10|11247.9|11242.9|11247.4|11242.4|11247.9|11242.9|11247.4|11242.4|0
1725868160000|2024-09-09 07:49:20|11249.4|11244.4|11249.4|11244.4|11250.4|11245.4|11249.4|11244.4|8
1725868170000|2024-09-09 07:49:30|11249.9|11244.9|11249.4|11244.4|11249.9|11244.9|11249.4|11244.4|0
1725868180000|2024-09-09 07:49:40|11249.9|11244.9|11250.4|11245.4|11250.9|11245.9|11249.9|11244.9|3
1725868190000|2024-09-09 07:49:50|11249.9|11244.9|11248.4|11243.4|11249.9|11244.9|11248.4|11243.4|3
1725868200000|2024-09-09 07:50:00|11247.9|11242.9|11248.4|11243.4|11249.4|11244.4|11247.9|11242.9|1
1725868210000|2024-09-09 07:50:10|11248.9|11243.9|11248.4|11243.4|11249.4|11244.4|11247.9|11242.9|0
1725868220000|2024-09-09 07:50:20|11247.9|11242.9|11250.9|11245.9|11250.9|11245.9|11247.9|11242.9|1
1725868230000|2024-09-09 07:50:30|11251.4|11246.4|11251.4|11246.4|11251.9|11246.9|11250.9|11245.9|2
1725868250000|2024-09-09 07:50:50|11250.9|11245.9|11249.9|11244.9|11250.9|11245.9|11249.4|11244.4|2
1725868260000|2024-09-09 07:51:00|11249.4|11244.4|11249.9|11244.9|11250.4|11245.4|11248.9|11243.9|7
1725868270000|2024-09-09 07:51:10|11250.4|11245.4|11251.4|11246.4|11251.4|11246.4|11250.4|11245.4|0
1725868280000|2024-09-09 07:51:20|11250.9|11245.9|11250.4|11245.4|11251.4|11246.4|11250.4|11245.4|1
1725868290000|2024-09-09 07:51:30|11247.9|11242.9|11248.4|11243.4|11248.4|11243.4|11247.4|11242.4|8
1725868300000|2024-09-09 07:51:40|11248.9|11243.9|11250.4|11245.4|11250.4|11245.4|11248.4|11243.4|3
1725868310000|2024-09-09 07:51:50|11249.4|11244.4|11249.9|11244.9|11249.9|11244.9|11249.4|11244.4|1
1725868320000|2024-09-09 07:52:00|11250.4|11245.4|11250.4|11245.4|11250.4|11245.4|11249.9|11244.9|0
1725868330000|2024-09-09 07:52:10|11250.9|11245.9|11252.4|11247.4|11252.4|11247.4|11250.9|11245.9|0
1725868340000|2024-09-09 07:52:20|11251.9|11246.9|11252.4|11247.4|11252.4|11247.4|11251.4|11246.4|0
1725868350000|2024-09-09 07:52:30|11251.9|11246.9|11250.4|11245.4|11252.4|11247.4|11250.4|11245.4|0
1725868370000|2024-09-09 07:52:50|11250.9|11245.9|11249.4|11244.4|11250.9|11245.9|11249.4|11244.4|6
1725868380000|2024-09-09 07:53:00|11248.9|11243.9|11248.9|11243.9|11248.9|11243.9|11248.4|11243.4|0
1725868390000|2024-09-09 07:53:10|11249.4|11244.4|11249.9|11244.9|11249.9|11244.9|11249.4|11244.4|0
1725868400000|2024-09-09 07:53:20|11250.9|11245.9|11250.4|11245.4|11250.9|11245.9|11250.4|11245.4|1
1725868410000|2024-09-09 07:53:30|11249.9|11244.9|11250.4|11245.4|11250.4|11245.4|11249.9|11244.9|1
1725868430000|2024-09-09 07:53:50|11249.9|11244.9|11250.4|11245.4|11250.4|11245.4|11249.9|11244.9|0
1725868440000|2024-09-09 07:54:00|11249.9|11244.9|11249.9|11244.9|11250.4|11245.4|11249.9|11244.9|1
1725868450000|2024-09-09 07:54:10|11251.4|11246.4|11250.9|11245.9|11251.4|11246.4|11250.9|11245.9|3
1725868460000|2024-09-09 07:54:20|11248.9|11243.9|11248.4|11243.4|11249.4|11244.4|11248.4|11243.4|5
1725868480000|2024-09-09 07:54:40|11247.9|11242.9|11246.4|11241.4|11247.9|11242.9|11245.4|11240.4|1
1725868490000|2024-09-09 07:54:50|11245.9|11240.9|11242.4|11237.4|11245.9|11240.9|11242.4|11237.4|5
1725868500000|2024-09-09 07:55:00|11241.9|11236.9|11241.4|11236.4|11242.4|11237.4|11241.4|11236.4|1
1725868510000|2024-09-09 07:55:10|11241.9|11236.9|11244.4|11239.4|11244.4|11239.4|11241.4|11236.4|5
1725868520000|2024-09-09 07:55:20|11244.9|11239.9|11243.4|11238.4|11245.4|11240.4|11242.4|11237.4|3
1725868530000|2024-09-09 07:55:30|11242.9|11237.9|11241.4|11236.4|11242.9|11237.9|11241.4|11236.4|0
1725868540000|2024-09-09 07:55:40|11240.9|11235.9|11239.4|11234.4|11240.9|11235.9|11239.4|11234.4|1
1725868550000|2024-09-09 07:55:50|11238.9|11233.9|11239.4|11234.4|11239.4|11234.4|11238.9|11233.9|0
1725868560000|2024-09-09 07:56:00|11239.9|11234.9|11241.4|11236.4|11241.4|11236.4|11239.9|11234.9|0
1725868570000|2024-09-09 07:56:10|11240.9|11235.9|11239.4|11234.4|11241.4|11236.4|11239.4|11234.4|1
1725868580000|2024-09-09 07:56:20|11238.9|11233.9|11237.9|11232.9|11238.9|11233.9|11237.4|11232.4|4
1725868590000|2024-09-09 07:56:30|11237.4|11232.4|11238.4|11233.4|11238.4|11233.4|11237.4|11232.4|3
1725868600000|2024-09-09 07:56:40|11237.4|11232.4|11237.4|11232.4|11237.4|11232.4|11236.9|11231.9|1
1725868610000|2024-09-09 07:56:50|11237.9|11232.9|11238.4|11233.4|11238.4|11233.4|11237.4|11232.4|2
1725868620000|2024-09-09 07:57:00|11238.9|11233.9|11242.4|11237.4|11242.9|11237.9|11238.9|11233.9|2
1725868630000|2024-09-09 07:57:10|11241.9|11236.9|11241.9|11236.9|11241.9|11236.9|11241.9|11236.9|0
1725868640000|2024-09-09 07:57:20|11242.4|11237.4|11241.4|11236.4|11242.4|11237.4|11241.4|11236.4|0
1725868660000|2024-09-09 07:57:40|11240.4|11235.4|11240.4|11235.4|11240.9|11235.9|11239.9|11234.9|3
1725868670000|2024-09-09 07:57:50|11240.9|11235.9|11240.9|11235.9|11240.9|11235.9|11239.9|11234.9|0
1725868680000|2024-09-09 07:58:00|11240.4|11235.4|11240.9|11235.9|11241.4|11236.4|11239.9|11234.9|4
1725868690000|2024-09-09 07:58:10|11240.4|11235.4|11240.4|11235.4|11240.4|11235.4|11239.4|11234.4|1
1725868710000|2024-09-09 07:58:30|11242.4|11237.4|11243.4|11238.4|11243.4|11238.4|11242.4|11237.4|3
1725868730000|2024-09-09 07:58:50|11242.9|11237.9|11243.4|11238.4|11243.4|11238.4|11242.9|11237.9|0
1725868740000|2024-09-09 07:59:00|11242.9|11237.9|11242.4|11237.4|11242.9|11237.9|11241.4|11236.4|1
1725868750000|2024-09-09 07:59:10|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|0
1725868760000|2024-09-09 07:59:20|11242.4|11237.4|11242.4|11237.4|11242.4|11237.4|11242.4|11237.4|0
1725868770000|2024-09-09 07:59:30|11241.9|11236.9|11242.4|11237.4|11242.4|11237.4|11241.9|11236.9|0
1725868780000|2024-09-09 07:59:40|11241.9|11236.9|11244.4|11239.4|11244.4|11239.4|11241.9|11236.9|1
1725868800000|2024-09-09 08:00:00|11244.9|11239.9|11240.4|11235.4|11244.9|11239.9|11240.4|11235.4|2
1725868810000|2024-09-09 08:00:10|11240.9|11235.9|11242.4|11237.4|11242.4|11237.4|11240.9|11235.9|0
1725868820000|2024-09-09 08:00:20|11242.9|11237.9|11243.4|11238.4|11243.4|11238.4|11242.9|11237.9|0
1725868840000|2024-09-09 08:00:40|11243.9|11238.9|11244.4|11239.4|11244.4|11239.4|11243.9|11238.9|0
1725868850000|2024-09-09 08:00:50|11243.9|11238.9|11244.4|11239.4|11244.4|11239.4|11243.9|11238.9|0
1725868860000|2024-09-09 08:01:00|11244.9|11239.9|11246.4|11241.4|11246.4|11241.4|11244.9|11239.9|2
1725868870000|2024-09-09 08:01:10|11246.9|11241.9|11247.9|11242.9|11247.9|11242.9|11246.9|11241.9|0
1725868880000|2024-09-09 08:01:20|11248.4|11243.4|11247.4|11242.4|11248.4|11243.4|11247.4|11242.4|4
1725868890000|2024-09-09 08:01:30|11246.9|11241.9|11245.4|11240.4|11246.9|11241.9|11244.4|11239.4|3
1725868900000|2024-09-09 08:01:40|11244.9|11239.9|11242.4|11237.4|11244.9|11239.9|11242.4|11237.4|7
1725868910000|2024-09-09 08:01:50|11241.4|11236.4|11242.4|11237.4|11242.9|11237.9|11241.4|11236.4|6
1725868920000|2024-09-09 08:02:00|11242.9|11237.9|11242.9|11237.9|11243.4|11238.4|11242.4|11237.4|0
1725868930000|2024-09-09 08:02:10|11242.4|11237.4|11242.4|11237.4|11242.4|11237.4|11241.9|11236.9|0
1725868940000|2024-09-09 08:02:20|11242.9|11237.9|11243.4|11238.4|11243.4|11238.4|11242.9|11237.9|0
1725868950000|2024-09-09 08:02:30|11243.9|11238.9|11245.4|11240.4|11246.4|11241.4|11243.9|11238.9|0
1725868960000|2024-09-09 08:02:40|11245.9|11240.9|11246.4|11241.4|11246.4|11241.4|11245.9|11240.9|0
1725868980000|2024-09-09 08:03:00|11246.9|11241.9|11247.4|11242.4|11247.4|11242.4|11246.9|11241.9|3
1725868990000|2024-09-09 08:03:10|11246.4|11241.4|11246.4|11241.4|11246.4|11241.4|11246.4|11241.4|5
1725869000000|2024-09-09 08:03:20|11245.9|11240.9|11246.4|11241.4|11246.4|11241.4|11245.9|11240.9|0
1725869010000|2024-09-09 08:03:30|11245.4|11240.4|11245.4|11240.4|11245.9|11240.9|11245.4|11240.4|1
1725869040000|2024-09-09 08:04:00|11244.9|11239.9|11244.9|11239.9|11245.4|11240.4|11244.4|11239.4|1
1725869050000|2024-09-09 08:04:10|11244.4|11239.4|11243.4|11238.4|11244.4|11239.4|11242.4|11237.4|1
1725869060000|2024-09-09 08:04:20|11242.4|11237.4|11243.4|11238.4|11243.9|11238.9|11242.4|11237.4|2
1725869070000|2024-09-09 08:04:30|11243.9|11238.9|11244.4|11239.4|11245.4|11240.4|11243.4|11238.4|3
1725869080000|2024-09-09 08:04:40|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|3
1725869090000|2024-09-09 08:04:50|11243.4|11238.4|11243.4|11238.4|11243.4|11238.4|11242.9|11237.9|1
1725869100000|2024-09-09 08:05:00|11242.9|11237.9|11238.9|11233.9|11242.9|11237.9|11238.9|11233.9|3
1725869110000|2024-09-09 08:05:10|11238.4|11233.4|11239.4|11234.4|11239.4|11234.4|11238.4|11233.4|3
1725869120000|2024-09-09 08:05:20|11237.4|11232.4|11237.4|11232.4|11237.4|11232.4|11236.4|11231.4|4
1725869130000|2024-09-09 08:05:30|11237.9|11232.9|11238.4|11233.4|11238.4|11233.4|11237.4|11232.4|2
1725869140000|2024-09-09 08:05:40|11237.9|11232.9|11237.9|11232.9|11237.9|11232.9|11237.4|11232.4|0
1725869150000|2024-09-09 08:05:50|11238.4|11233.4|11237.4|11232.4|11238.4|11233.4|11237.4|11232.4|2
1725869160000|2024-09-09 08:06:00|11236.9|11231.9|11238.4|11233.4|11238.4|11233.4|11236.4|11231.4|3
1725869170000|2024-09-09 08:06:10|11237.9|11232.9|11237.9|11232.9|11237.9|11232.9|11237.4|11232.4|0
1725869180000|2024-09-09 08:06:20|11237.4|11232.4|11236.4|11231.4|11237.4|11232.4|11235.4|11230.4|5
1725869190000|2024-09-09 08:06:30|11235.9|11230.9|11235.4|11230.4|11235.9|11230.9|11234.9|11229.9|3
1725869200000|2024-09-09 08:06:40|11234.9|11229.9|11234.9|11229.9|11235.4|11230.4|11234.4|11229.4|1
1725869210000|2024-09-09 08:06:50|11234.4|11229.4|11234.4|11229.4|11234.4|11229.4|11234.4|11229.4|0
1725869220000|2024-09-09 08:07:00|11233.9|11228.9|11234.9|11229.9|11234.9|11229.9|11233.4|11228.4|4
1725869230000|2024-09-09 08:07:10|11235.9|11230.9|11235.4|11230.4|11236.4|11231.4|11234.9|11229.9|2
1725869240000|2024-09-09 08:07:20|11234.9|11229.9|11234.4|11229.4|11234.9|11229.9|11233.9|11228.9|0
1725869250000|2024-09-09 08:07:30|11234.9|11229.9|11237.4|11232.4|11237.4|11232.4|11234.9|11229.9|4
1725869260000|2024-09-09 08:07:40|11236.4|11231.4|11236.4|11231.4|11236.4|11231.4|11236.4|11231.4|1
1725869270000|2024-09-09 08:07:50|11235.9|11230.9|11236.9|11231.9|11236.9|11231.9|11235.4|11230.4|0
1725869280000|2024-09-09 08:08:00|11236.4|11231.4|11236.4|11231.4|11236.4|11231.4|11236.4|11231.4|0
1725869290000|2024-09-09 08:08:10|11235.4|11230.4|11234.9|11229.9|11235.4|11230.4|11234.9|11229.9|1
1725869300000|2024-09-09 08:08:20|11234.4|11229.4|11235.4|11230.4|11235.4|11230.4|11234.4|11229.4|1
1725869310000|2024-09-09 08:08:30|11235.9|11230.9|11236.4|11231.4|11237.4|11232.4|11235.9|11230.9|1
1725869320000|2024-09-09 08:08:40|11236.9|11231.9|11238.4|11233.4|11238.4|11233.4|11236.9|11231.9|0
1725869340000|2024-09-09 08:09:00|11237.9|11232.9|11235.4|11230.4|11237.9|11232.9|11235.4|11230.4|0
1725869350000|2024-09-09 08:09:10|11234.9|11229.9|11235.4|11230.4|11235.4|11230.4|11234.4|11229.4|1
1725869360000|2024-09-09 08:09:20|11234.9|11229.9|11234.4|11229.4|11235.4|11230.4|11233.9|11228.9|2
1725869370000|2024-09-09 08:09:30|11233.4|11228.4|11233.4|11228.4|11233.4|11228.4|11233.4|11228.4|1
1725869380000|2024-09-09 08:09:40|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|11232.9|11227.9|0
1725869390000|2024-09-09 08:09:50|11232.4|11227.4|11232.9|11227.9|11233.4|11228.4|11232.4|11227.4|2
1725869400000|2024-09-09 08:10:00|11233.4|11228.4|11235.4|11230.4|11235.4|11230.4|11232.9|11227.9|0
1725869410000|2024-09-09 08:10:10|11235.9|11230.9|11235.9|11230.9|11235.9|11230.9|11235.9|11230.9|0
1725869420000|2024-09-09 08:10:20|11233.4|11228.4|11233.4|11228.4|11234.4|11229.4|11233.4|11228.4|7
1725869430000|2024-09-09 08:10:30|11233.9|11228.9|11235.4|11230.4|11235.9|11230.9|11233.9|11228.9|2
1725869440000|2024-09-09 08:10:40|11234.9|11229.9|11235.4|11230.4|11235.4|11230.4|11234.9|11229.9|0
1725869450000|2024-09-09 08:10:50|11234.9|11229.9|11234.4|11229.4|11234.9|11229.9|11234.4|11229.4|0
1725869460000|2024-09-09 08:11:00|11234.9|11229.9|11236.4|11231.4|11236.4|11231.4|11234.9|11229.9|5
1725869470000|2024-09-09 08:11:10|11235.9|11230.9|11234.4|11229.4|11235.9|11230.9|11233.4|11228.4|2
1725869480000|2024-09-09 08:11:20|11233.9|11228.9|11233.9|11228.9|11234.4|11229.4|11233.9|11228.9|0
1725869490000|2024-09-09 08:11:30|11234.4|11229.4|11234.9|11229.9|11234.9|11229.9|11233.9|11228.9|1
1725869500000|2024-09-09 08:11:40|11234.4|11229.4|11236.4|11231.4|11236.4|11231.4|11234.4|11229.4|0
1725869510000|2024-09-09 08:11:50|11235.9|11230.9|11237.4|11232.4|11237.4|11232.4|11234.9|11229.9|1
1725869520000|2024-09-09 08:12:00|11237.9|11232.9|11235.4|11230.4|11238.4|11233.4|11234.9|11229.9|2
1725869530000|2024-09-09 08:12:10|11234.9|11229.9|11233.9|11228.9|11234.9|11229.9|11233.9|11228.9|0
1725869540000|2024-09-09 08:12:20|11234.4|11229.4|11234.4|11229.4|11234.4|11229.4|11234.4|11229.4|0
1725869550000|2024-09-09 08:12:30|11234.9|11229.9|11235.4|11230.4|11236.4|11231.4|11234.9|11229.9|3
1725869560000|2024-09-09 08:12:40|11234.9|11229.9|11234.9|11229.9|11234.9|11229.9|11234.4|11229.4|0
1725869570000|2024-09-09 08:12:50|11234.4|11229.4|11234.9|11229.9|11234.9|11229.9|11234.4|11229.4|0
1725869580000|2024-09-09 08:13:00|11234.4|11229.4|11233.4|11228.4|11234.4|11229.4|11233.4|11228.4|1
1725869590000|2024-09-09 08:13:10|11233.9|11228.9|11233.9|11228.9|11234.4|11229.4|11233.9|11228.9|0
1725869600000|2024-09-09 08:13:20|11234.4|11229.4|11235.4|11230.4|11235.4|11230.4|11234.4|11229.4|1
1725869610000|2024-09-09 08:13:30|11234.9|11229.9|11235.9|11230.9|11235.9|11230.9|11234.9|11229.9|0
1725869620000|2024-09-09 08:13:40|11235.4|11230.4|11234.4|11229.4|11235.9|11230.9|11234.4|11229.4|1
1725869630000|2024-09-09 08:13:50|11234.9|11229.9|11236.4|11231.4|11236.4|11231.4|11234.9|11229.9|0
1725869640000|2024-09-09 08:14:00|11235.9|11230.9|11235.9|11230.9|11235.9|11230.9|11235.4|11230.4|0
1725869650000|2024-09-09 08:14:10|11235.4|11230.4|11235.9|11230.9|11235.9|11230.9|11235.4|11230.4|0
1725869660000|2024-09-09 08:14:20|11236.4|11231.4|11231.4|11226.4|11236.4|11231.4|11231.4|11226.4|4
1725869670000|2024-09-09 08:14:30|11230.4|11225.4|11229.4|11224.4|11230.4|11225.4|11228.9|11223.9|9
1725869680000|2024-09-09 08:14:40|11228.9|11223.9|11229.4|11224.4|11229.9|11224.9|11228.9|11223.9|1
1725869690000|2024-09-09 08:14:50|11228.9|11223.9|11229.4|11224.4|11229.4|11224.4|11228.9|11223.9|0
1725869700000|2024-09-09 08:15:00|11229.9|11224.9|11228.9|11223.9|11229.9|11224.9|11228.4|11223.4|3
1725869710000|2024-09-09 08:15:10|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|11228.4|11223.4|0
1725869720000|2024-09-09 08:15:20|11227.9|11222.9|11227.4|11222.4|11227.9|11222.9|11227.4|11222.4|1
1725869730000|2024-09-09 08:15:30|11227.9|11222.9|11225.9|11220.9|11227.9|11222.9|11225.9|11220.9|0
1725869740000|2024-09-09 08:15:40|11225.4|11220.4|11226.4|11221.4|11226.4|11221.4|11225.4|11220.4|5
1725869750000|2024-09-09 08:15:50|11225.9|11220.9|11224.9|11219.9|11225.9|11220.9|11224.9|11219.9|1
1725869760000|2024-09-09 08:16:00|11225.4|11220.4|11225.4|11220.4|11225.9|11220.9|11224.4|11219.4|1
1725869770000|2024-09-09 08:16:10|11224.9|11219.9|11223.9|11218.9|11224.9|11219.9|11223.4|11218.4|1
1725869780000|2024-09-09 08:16:20|11223.4|11218.4|11223.9|11218.9|11223.9|11218.9|11223.4|11218.4|0
1725869790000|2024-09-09 08:16:30|11224.4|11219.4|11223.9|11218.9|11224.9|11219.9|11223.4|11218.4|1
1725869810000|2024-09-09 08:16:50|11223.4|11218.4|11224.4|11219.4|11224.4|11219.4|11223.4|11218.4|0
1725869820000|2024-09-09 08:17:00|11224.9|11219.9|11227.9|11222.9|11227.9|11222.9|11224.9|11219.9|2
1725869830000|2024-09-09 08:17:10|11228.4|11223.4|11229.4|11224.4|11229.4|11224.4|11228.4|11223.4|0
1725869840000|2024-09-09 08:17:20|11228.9|11223.9|11229.4|11224.4|11229.4|11224.4|11228.4|11223.4|0
1725869850000|2024-09-09 08:17:30|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|11228.4|11223.4|1
1725869860000|2024-09-09 08:17:40|11228.4|11223.4|11227.9|11222.9|11228.4|11223.4|11227.9|11222.9|2
1725869870000|2024-09-09 08:17:50|11227.4|11222.4|11225.9|11220.9|11227.4|11222.4|11225.9|11220.9|0
1725869880000|2024-09-09 08:18:00|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|1
1725869890000|2024-09-09 08:18:10|11226.9|11221.9|11225.9|11220.9|11226.9|11221.9|11225.9|11220.9|0
1725869900000|2024-09-09 08:18:20|11225.4|11220.4|11224.9|11219.9|11225.4|11220.4|11224.4|11219.4|1
1725869910000|2024-09-09 08:18:30|11225.4|11220.4|11225.4|11220.4|11225.4|11220.4|11224.4|11219.4|0
1725869920000|2024-09-09 08:18:40|11225.9|11220.9|11228.4|11223.4|11228.4|11223.4|11225.9|11220.9|0
1725869930000|2024-09-09 08:18:50|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|0
1725869940000|2024-09-09 08:19:00|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|0
1725869950000|2024-09-09 08:19:10|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|11226.4|11221.4|3
1725869960000|2024-09-09 08:19:20|11225.9|11220.9|11226.4|11221.4|11226.4|11221.4|11225.9|11220.9|0
1725869970000|2024-09-09 08:19:30|11226.9|11221.9|11227.4|11222.4|11228.4|11223.4|11226.9|11221.9|0
1725869980000|2024-09-09 08:19:40|11227.9|11222.9|11227.9|11222.9|11228.4|11223.4|11227.4|11222.4|0
1725869990000|2024-09-09 08:19:50|11227.4|11222.4|11226.4|11221.4|11227.4|11222.4|11225.4|11220.4|1
1725870000000|2024-09-09 08:20:00|11226.9|11221.9|11226.4|11221.4|11226.9|11221.9|11225.9|11220.9|2
1725870010000|2024-09-09 08:20:10|11226.9|11221.9|11226.4|11221.4|11227.4|11222.4|11226.4|11221.4|0
1725870020000|2024-09-09 08:20:20|11226.9|11221.9|11227.4|11222.4|11227.4|11222.4|11226.9|11221.9|0
1725870030000|2024-09-09 08:20:30|11226.9|11221.9|11226.4|11221.4|11226.9|11221.9|11226.4|11221.4|0
1725870040000|2024-09-09 08:20:40|11225.4|11220.4|11224.4|11219.4|11225.4|11220.4|11224.4|11219.4|2
1725870050000|2024-09-09 08:20:50|11224.9|11219.9|11224.9|11219.9|11224.9|11219.9|11224.9|11219.9|0
1725870060000|2024-09-09 08:21:00|11225.4|11220.4|11225.4|11220.4|11225.4|11220.4|11224.9|11219.9|0
1725870070000|2024-09-09 08:21:10|11224.9|11219.9|11225.4|11220.4|11225.4|11220.4|11224.4|11219.4|0
1725870080000|2024-09-09 08:21:20|11224.9|11219.9|11224.4|11219.4|11225.4|11220.4|11224.4|11219.4|2
1725870090000|2024-09-09 08:21:30|11223.9|11218.9|11224.4|11219.4|11224.4|11219.4|11223.9|11218.9|2
1725870100000|2024-09-09 08:21:40|11223.9|11218.9|11222.4|11217.4|11223.9|11218.9|11222.4|11217.4|0
1725870110000|2024-09-09 08:21:50|11221.9|11216.9|11222.4|11217.4|11222.4|11217.4|11221.9|11216.9|0
1725870120000|2024-09-09 08:22:00|11221.9|11216.9|11223.9|11218.9|11223.9|11218.9|11221.9|11216.9|0
1725870130000|2024-09-09 08:22:10|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|11222.4|11217.4|2
1725870140000|2024-09-09 08:22:20|11223.9|11218.9|11224.4|11219.4|11224.4|11219.4|11223.4|11218.4|1
1725870150000|2024-09-09 08:22:30|11223.9|11218.9|11225.4|11220.4|11225.4|11220.4|11223.9|11218.9|1
1725870160000|2024-09-09 08:22:40|11225.9|11220.9|11225.9|11220.9|11225.9|11220.9|11225.9|11220.9|1
1725870170000|2024-09-09 08:22:50|11226.4|11221.4|11225.4|11220.4|11226.4|11221.4|11224.9|11219.9|4
1725870180000|2024-09-09 08:23:00|11224.9|11219.9|11224.9|11219.9|11225.4|11220.4|11224.4|11219.4|0
1725870190000|2024-09-09 08:23:10|11225.4|11220.4|11224.4|11219.4|11225.4|11220.4|11223.4|11218.4|2
1725870200000|2024-09-09 08:23:20|11223.4|11218.4|11223.4|11218.4|11224.4|11219.4|11223.4|11218.4|1
1725870210000|2024-09-09 08:23:30|11224.4|11219.4|11224.4|11219.4|11224.4|11219.4|11224.4|11219.4|1
1725870220000|2024-09-09 08:23:40|11224.9|11219.9|11227.9|11222.9|11228.4|11223.4|11224.9|11219.9|6
1725870230000|2024-09-09 08:23:50|11228.4|11223.4|11227.9|11222.9|11228.4|11223.4|11227.9|11222.9|0
1725870240000|2024-09-09 08:24:00|11228.4|11223.4|11228.9|11223.9|11229.4|11224.4|11228.4|11223.4|1
1725870250000|2024-09-09 08:24:10|11229.4|11224.4|11228.4|11223.4|11229.4|11224.4|11228.4|11223.4|2
1725870260000|2024-09-09 08:24:20|11228.9|11223.9|11230.4|11225.4|11230.4|11225.4|11228.9|11223.9|2
1725870280000|2024-09-09 08:24:40|11230.9|11225.9|11230.4|11225.4|11230.9|11225.9|11230.4|11225.4|0
1725870290000|2024-09-09 08:24:50|11230.9|11225.9|11231.4|11226.4|11231.9|11226.9|11230.9|11225.9|2
1725870300000|2024-09-09 08:25:00|11231.9|11226.9|11231.4|11226.4|11231.9|11226.9|11231.4|11226.4|0
1725870310000|2024-09-09 08:25:10|11230.9|11225.9|11232.4|11227.4|11232.4|11227.4|11229.9|11224.9|15
1725870320000|2024-09-09 08:25:20|11230.4|11225.4|11230.4|11225.4|11230.4|11225.4|11230.4|11225.4|4
1725870330000|2024-09-09 08:25:30|11230.9|11225.9|11231.4|11226.4|11232.4|11227.4|11230.9|11225.9|2
1725870350000|2024-09-09 08:25:50|11230.4|11225.4|11230.9|11225.9|11230.9|11225.9|11229.9|11224.9|1
1725870360000|2024-09-09 08:26:00|11230.4|11225.4|11229.4|11224.4|11230.9|11225.9|11229.4|11224.4|1
1725870370000|2024-09-09 08:26:10|11228.9|11223.9|11231.4|11226.4|11231.4|11226.4|11228.9|11223.9|2
1725870380000|2024-09-09 08:26:20|11231.9|11226.9|11232.9|11227.9|11232.9|11227.9|11231.4|11226.4|2
1725870390000|2024-09-09 08:26:30|11234.4|11229.4|11234.4|11229.4|11234.4|11229.4|11234.4|11229.4|2
1725870400000|2024-09-09 08:26:40|11234.9|11229.9|11235.4|11230.4|11235.4|11230.4|11234.9|11229.9|0
1725870410000|2024-09-09 08:26:50|11235.9|11230.9|11238.4|11233.4|11238.4|11233.4|11235.9|11230.9|3
1725870420000|2024-09-09 08:27:00|11238.9|11233.9|11239.4|11234.4|11240.4|11235.4|11238.9|11233.9|5
1725870430000|2024-09-09 08:27:10|11239.9|11234.9|11239.9|11234.9|11239.9|11234.9|11239.4|11234.4|6
1725870440000|2024-09-09 08:27:20|11240.4|11235.4|11239.4|11234.4|11240.4|11235.4|11239.4|11234.4|3
1725870450000|2024-09-09 08:27:30|11239.9|11234.9|11244.4|11239.4|11244.4|11239.4|11239.9|11234.9|1
1725870460000|2024-09-09 08:27:40|11243.4|11238.4|11243.4|11238.4|11243.4|11238.4|11243.4|11238.4|2
1725870470000|2024-09-09 08:27:50|11243.9|11238.9|11243.4|11238.4|11243.9|11238.9|11243.4|11238.4|1
1725870480000|2024-09-09 08:28:00|11243.9|11238.9|11244.4|11239.4|11244.4|11239.4|11243.9|11238.9|0
1725870490000|2024-09-09 08:28:10|11244.9|11239.9|11245.4|11240.4|11245.4|11240.4|11244.9|11239.9|2
1725870500000|2024-09-09 08:28:20|11244.4|11239.4|11244.9|11239.9|11245.4|11240.4|11243.9|11238.9|3
1725870510000|2024-09-09 08:28:30|11245.4|11240.4|11246.4|11241.4|11246.4|11241.4|11245.4|11240.4|0
1725870520000|2024-09-09 08:28:40|11245.9|11240.9|11246.4|11241.4|11246.4|11241.4|11245.9|11240.9|0
1725870530000|2024-09-09 08:28:50|11245.4|11240.4|11246.4|11241.4|11246.4|11241.4|11245.4|11240.4|1
1725870540000|2024-09-09 08:29:00|11246.9|11241.9|11248.4|11243.4|11248.4|11243.4|11246.9|11241.9|1
1725870550000|2024-09-09 08:29:10|11247.9|11242.9|11247.4|11242.4|11248.4|11243.4|11247.4|11242.4|1
1725870560000|2024-09-09 08:29:20|11247.9|11242.9|11248.4|11243.4|11249.4|11244.4|11247.9|11242.9|2
1725870570000|2024-09-09 08:29:30|11247.9|11242.9|11246.4|11241.4|11247.9|11242.9|11245.9|11240.9|0
1725870590000|2024-09-09 08:29:50|11245.9|11240.9|11246.4|11241.4|11246.4|11241.4|11245.4|11240.4|0
1725870600000|2024-09-09 08:30:00|11245.9|11240.9|11248.4|11243.4|11248.4|11243.4|11245.9|11240.9|0
1725870610000|2024-09-09 08:30:10|11247.4|11242.4|11247.4|11242.4|11248.4|11243.4|11246.9|11241.9|0
1725870620000|2024-09-09 08:30:20|11247.9|11242.9|11248.4|11243.4|11249.4|11244.4|11247.4|11242.4|1
1725870630000|2024-09-09 08:30:30|11248.9|11243.9|11251.4|11246.4|11251.4|11246.4|11248.9|11243.9|0
1725870640000|2024-09-09 08:30:40|11250.9|11245.9|11251.4|11246.4|11251.4|11246.4|11250.9|11245.9|1
1725870650000|2024-09-09 08:30:50|11250.4|11245.4|11250.9|11245.9|11251.4|11246.4|11250.4|11245.4|3
1725870670000|2024-09-09 08:31:10|11250.4|11245.4|11250.4|11245.4|11250.4|11245.4|11250.4|11245.4|0
1725870680000|2024-09-09 08:31:20|11249.4|11244.4|11249.4|11244.4|11249.4|11244.4|11249.4|11244.4|1
1725870690000|2024-09-09 08:31:30|11248.4|11243.4|11249.4|11244.4|11249.4|11244.4|11248.4|11243.4|2
1725870700000|2024-09-09 08:31:40|11249.9|11244.9|11250.4|11245.4|11250.4|11245.4|11249.9|11244.9|1
1725870710000|2024-09-09 08:31:50|11250.9|11245.9|11250.4|11245.4|11250.9|11245.9|11250.4|11245.4|0
1725870720000|2024-09-09 08:32:00|11249.9|11244.9|11247.9|11242.9|11249.9|11244.9|11247.4|11242.4|1
1725870730000|2024-09-09 08:32:10|11247.4|11242.4|11246.9|11241.9|11247.4|11242.4|11246.4|11241.4|1
1725870750000|2024-09-09 08:32:30|11246.4|11241.4|11244.4|11239.4|11246.4|11241.4|11244.4|11239.4|1
1725870760000|2024-09-09 08:32:40|11244.9|11239.9|11244.9|11239.9|11244.9|11239.9|11244.9|11239.9|0
1725870770000|2024-09-09 08:32:50|11244.4|11239.4|11244.4|11239.4|11244.4|11239.4|11244.4|11239.4|0
1725870780000|2024-09-09 08:33:00|11243.9|11238.9|11244.4|11239.4|11244.4|11239.4|11243.9|11238.9|0
1725870790000|2024-09-09 08:33:10|11243.9|11238.9|11243.4|11238.4|11243.9|11238.9|11242.4|11237.4|0
1725870800000|2024-09-09 08:33:20|11242.9|11237.9|11242.4|11237.4|11243.4|11238.4|11242.4|11237.4|0
1725870810000|2024-09-09 08:33:30|11241.9|11236.9|11242.4|11237.4|11242.4|11237.4|11241.9|11236.9|0
1725870820000|2024-09-09 08:33:40|11242.9|11237.9|11242.4|11237.4|11242.9|11237.9|11242.4|11237.4|1
1725870830000|2024-09-09 08:33:50|11241.9|11236.9|11241.4|11236.4|11241.9|11236.9|11241.4|11236.4|1
1725870840000|2024-09-09 08:34:00|11240.9|11235.9|11240.4|11235.4|11240.9|11235.9|11240.4|11235.4|0
1725870870000|2024-09-09 08:34:30|11240.9|11235.9|11241.9|11236.9|11241.9|11236.9|11240.9|11235.9|1
1725870880000|2024-09-09 08:34:40|11241.4|11236.4|11238.9|11233.9|11241.4|11236.4|11238.9|11233.9|0
1725870890000|2024-09-09 08:34:50|11239.4|11234.4|11240.9|11235.9|11240.9|11235.9|11238.4|11233.4|3
1725870900000|2024-09-09 08:35:00|11241.4|11236.4|11242.4|11237.4|11242.4|11237.4|11241.4|11236.4|1
1725870920000|2024-09-09 08:35:20|11242.9|11237.9|11243.4|11238.4|11243.4|11238.4|11242.9|11237.9|2
1725870930000|2024-09-09 08:35:30|11242.9|11237.9|11242.4|11237.4|11242.9|11237.9|11241.4|11236.4|2
1725870940000|2024-09-09 08:35:40|11242.9|11237.9|11244.4|11239.4|11244.4|11239.4|11242.9|11237.9|0
1725870950000|2024-09-09 08:35:50|11243.9|11238.9|11243.9|11238.9|11243.9|11238.9|11243.9|11238.9|0
1725870970000|2024-09-09 08:36:10|11243.4|11238.4|11243.4|11238.4|11243.9|11238.9|11242.4|11237.4|1
1725870980000|2024-09-09 08:36:20|11243.9|11238.9|11244.4|11239.4|11244.4|11239.4|11243.9|11238.9|0
1725870990000|2024-09-09 08:36:30|11241.9|11236.9|11240.4|11235.4|11242.4|11237.4|11240.4|11235.4|4
1725871000000|2024-09-09 08:36:40|11240.9|11235.9|11241.4|11236.4|11241.4|11236.4|11240.9|11235.9|3
1725871010000|2024-09-09 08:36:50|11241.9|11236.9|11242.4|11237.4|11242.4|11237.4|11241.9|11236.9|0
1725871020000|2024-09-09 08:37:00|11241.9|11236.9|11243.4|11238.4|11243.4|11238.4|11241.9|11236.9|1
1725871030000|2024-09-09 08:37:10|11242.9|11237.9|11243.4|11238.4|11243.4|11238.4|11242.9|11237.9|1
1725871050000|2024-09-09 08:37:30|11244.4|11239.4|11244.9|11239.9|11244.9|11239.9|11244.4|11239.4|1
1725871060000|2024-09-09 08:37:40|11245.4|11240.4|11244.4|11239.4|11245.4|11240.4|11244.4|11239.4|0
1725871070000|2024-09-09 08:37:50|11243.9|11238.9|11244.4|11239.4|11244.4|11239.4|11243.9|11238.9|0
1725871080000|2024-09-09 08:38:00|11244.9|11239.9|11245.4|11240.4|11245.4|11240.4|11244.9|11239.9|0
1725871090000|2024-09-09 08:38:10|11245.9|11240.9|11248.4|11243.4|11248.4|11243.4|11245.9|11240.9|0
1725871100000|2024-09-09 08:38:20|11247.9|11242.9|11247.4|11242.4|11247.9|11242.9|11246.4|11241.4|1
1725871110000|2024-09-09 08:38:30|11247.9|11242.9|11247.9|11242.9|11247.9|11242.9|11247.9|11242.9|0
1725871120000|2024-09-09 08:38:40|11247.4|11242.4|11246.9|11241.9|11247.4|11242.4|11246.4|11241.4|0
1725871130000|2024-09-09 08:38:50|11246.4|11241.4|11247.4|11242.4|11247.4|11242.4|11246.4|11241.4|0
1725871140000|2024-09-09 08:39:00|11247.9|11242.9|11247.9|11242.9|11248.4|11243.4|11247.4|11242.4|0
1725871150000|2024-09-09 08:39:10|11247.4|11242.4|11248.4|11243.4|11248.4|11243.4|11247.4|11242.4|0
1725871160000|2024-09-09 08:39:20|11248.9|11243.9|11248.4|11243.4|11250.4|11245.4|11248.4|11243.4|2
1725871170000|2024-09-09 08:39:30|11248.9|11243.9|11248.4|11243.4|11248.9|11243.9|11248.4|11243.4|0
1725871180000|2024-09-09 08:39:40|11247.9|11242.9|11247.9|11242.9|11248.9|11243.9|11247.9|11242.9|0
1725871190000|2024-09-09 08:39:50|11248.4|11243.4|11247.4|11242.4|11248.4|11243.4|11247.4|11242.4|0
1725871200000|2024-09-09 08:40:00|11247.9|11242.9|11249.4|11244.4|11250.4|11245.4|11247.9|11242.9|1
1725871210000|2024-09-09 08:40:10|11248.9|11243.9|11248.9|11243.9|11248.9|11243.9|11248.9|11243.9|0
1725871220000|2024-09-09 08:40:20|11249.4|11244.4|11248.4|11243.4|11249.4|11244.4|11248.4|11243.4|1
1725871230000|2024-09-09 08:40:30|11248.9|11243.9|11250.9|11245.9|11250.9|11245.9|11248.9|11243.9|0
1725871240000|2024-09-09 08:40:40|11250.4|11245.4|11249.9|11244.9|11250.4|11245.4|11249.4|11244.4|1
1725871250000|2024-09-09 08:40:50|11250.4|11245.4|11250.4|11245.4|11250.4|11245.4|11250.4|11245.4|0
1725871260000|2024-09-09 08:41:00|11249.9|11244.9|11250.4|11245.4|11250.4|11245.4|11249.9|11244.9|0
1725871270000|2024-09-09 08:41:10|11251.4|11246.4|11251.4|11246.4|11251.4|11246.4|11251.4|11246.4|1
1725871280000|2024-09-09 08:41:20|11250.9|11245.9|11250.4|11245.4|11250.9|11245.9|11250.4|11245.4|2
1725871290000|2024-09-09 08:41:30|11249.9|11244.9|11250.4|11245.4|11250.4|11245.4|11249.9|11244.9|0
1725871300000|2024-09-09 08:41:40|11250.9|11245.9|11250.4|11245.4|11250.9|11245.9|11250.4|11245.4|0
1725871320000|2024-09-09 08:42:00|11250.9|11245.9|11250.4|11245.4|11250.9|11245.9|11250.4|11245.4|1
1725871330000|2024-09-09 08:42:10|11249.9|11244.9|11249.4|11244.4|11249.9|11244.9|11249.4|11244.4|2
1725871340000|2024-09-09 08:42:20|11248.9|11243.9|11248.4|11243.4|11249.4|11244.4|11248.4|11243.4|1
1725871350000|2024-09-09 08:42:30|11247.9|11242.9|11248.4|11243.4|11248.4|11243.4|11247.4|11242.4|0
1725871360000|2024-09-09 08:42:40|11248.9|11243.9|11249.4|11244.4|11249.4|11244.4|11248.4|11243.4|0
1725871370000|2024-09-09 08:42:50|11249.9|11244.9|11248.4|11243.4|11250.4|11245.4|11247.4|11242.4|0
1725871380000|2024-09-09 08:43:00|11247.9|11242.9|11247.4|11242.4|11248.4|11243.4|11247.4|11242.4|4
1725871390000|2024-09-09 08:43:10|11246.9|11241.9|11246.9|11241.9|11246.9|11241.9|11246.9|11241.9|0
1725871400000|2024-09-09 08:43:20|11245.9|11240.9|11245.4|11240.4|11245.9|11240.9|11245.4|11240.4|1
1725871410000|2024-09-09 08:43:30|11245.9|11240.9|11245.4|11240.4|11245.9|11240.9|11245.4|11240.4|1
1725871420000|2024-09-09 08:43:40|11244.9|11239.9|11244.4|11239.4|11244.9|11239.9|11243.4|11238.4|2
1725871430000|2024-09-09 08:43:50|11243.9|11238.9|11243.4|11238.4|11243.9|11238.9|11242.4|11237.4|2
1725871440000|2024-09-09 08:44:00|11243.9|11238.9|11244.4|11239.4|11244.4|11239.4|11243.9|11238.9|0
1725871450000|2024-09-09 08:44:10|11243.9|11238.9|11242.4|11237.4|11243.9|11238.9|11241.9|11236.9|2
1725871460000|2024-09-09 08:44:20|11241.9|11236.9|11241.9|11236.9|11242.4|11237.4|11241.4|11236.4|0
1725871470000|2024-09-09 08:44:30|11242.4|11237.4|11241.4|11236.4|11242.4|11237.4|11241.4|11236.4|0
1725871480000|2024-09-09 08:44:40|11241.9|11236.9|11241.9|11236.9|11241.9|11236.9|11241.9|11236.9|0
1725871490000|2024-09-09 08:44:50|11241.4|11236.4|11241.9|11236.9|11242.4|11237.4|11241.4|11236.4|2
1725871500000|2024-09-09 08:45:00|11242.9|11237.9|11243.4|11238.4|11243.4|11238.4|11242.9|11237.9|2
1725871510000|2024-09-09 08:45:10|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|0
1725871520000|2024-09-09 08:45:20|11243.4|11238.4|11241.9|11236.9|11243.4|11238.4|11241.9|11236.9|5
1725871530000|2024-09-09 08:45:30|11242.4|11237.4|11239.4|11234.4|11242.4|11237.4|11239.4|11234.4|4
1725871540000|2024-09-09 08:45:40|11238.9|11233.9|11237.4|11232.4|11239.4|11234.4|11237.4|11232.4|0
1725871550000|2024-09-09 08:45:50|11237.9|11232.9|11237.4|11232.4|11237.9|11232.9|11237.4|11232.4|0
1725871560000|2024-09-09 08:46:00|11237.9|11232.9|11237.9|11232.9|11237.9|11232.9|11237.9|11232.9|0
1725871570000|2024-09-09 08:46:10|11238.4|11233.4|11239.4|11234.4|11239.4|11234.4|11238.4|11233.4|1
1725871580000|2024-09-09 08:46:20|11238.9|11233.9|11239.4|11234.4|11239.4|11234.4|11238.9|11233.9|0
1725871590000|2024-09-09 08:46:30|11239.9|11234.9|11241.4|11236.4|11241.9|11236.9|11239.9|11234.9|6
1725871600000|2024-09-09 08:46:40|11241.9|11236.9|11241.9|11236.9|11241.9|11236.9|11241.9|11236.9|0
1725871610000|2024-09-09 08:46:50|11242.4|11237.4|11243.9|11238.9|11243.9|11238.9|11242.4|11237.4|0
1725871620000|2024-09-09 08:47:00|11244.4|11239.4|11244.4|11239.4|11244.4|11239.4|11244.4|11239.4|0
1725871640000|2024-09-09 08:47:20|11243.4|11238.4|11243.4|11238.4|11243.4|11238.4|11243.4|11238.4|1
1725871650000|2024-09-09 08:47:30|11243.9|11238.9|11244.4|11239.4|11244.4|11239.4|11243.9|11238.9|1
1725871670000|2024-09-09 08:47:50|11244.9|11239.9|11245.4|11240.4|11245.4|11240.4|11244.9|11239.9|1
1725871680000|2024-09-09 08:48:00|11245.9|11240.9|11245.4|11240.4|11246.4|11241.4|11245.4|11240.4|2
1725871690000|2024-09-09 08:48:10|11244.9|11239.9|11245.4|11240.4|11245.4|11240.4|11244.9|11239.9|0
1725871700000|2024-09-09 08:48:20|11244.9|11239.9|11244.4|11239.4|11244.9|11239.9|11243.4|11238.4|1
1725871710000|2024-09-09 08:48:30|11244.9|11239.9|11245.4|11240.4|11245.4|11240.4|11244.9|11239.9|0
1725871720000|2024-09-09 08:48:40|11245.9|11240.9|11244.9|11239.9|11246.4|11241.4|11244.9|11239.9|0
1725871740000|2024-09-09 08:49:00|11244.4|11239.4|11245.4|11240.4|11245.4|11240.4|11244.4|11239.4|0
1725871770000|2024-09-09 08:49:30|||||||||1
1725871790000|2024-09-09 08:49:50|11244.9|11239.9|11243.9|11238.9|11245.4|11240.4|11243.9|11238.9|1
1725871800000|2024-09-09 08:50:00|11244.4|11239.4|11244.4|11239.4|11244.9|11239.9|11244.4|11239.4|1
1725871820000|2024-09-09 08:50:20|11243.4|11238.4|11243.9|11238.9|11243.9|11238.9|11243.4|11238.4|3
1725871840000|2024-09-09 08:50:40|11242.4|11237.4|11242.4|11237.4|11242.9|11237.9|11242.4|11237.4|1
1725871860000|2024-09-09 08:51:00|11242.9|11237.9|11243.4|11238.4|11243.4|11238.4|11242.9|11237.9|2
1725871880000|2024-09-09 08:51:20|11243.9|11238.9|11244.4|11239.4|11245.4|11240.4|11243.9|11238.9|1
1725871890000|2024-09-09 08:51:30|11244.9|11239.9|11245.4|11240.4|11245.4|11240.4|11244.9|11239.9|0
1725871910000|2024-09-09 08:51:50|11245.9|11240.9|11245.4|11240.4|11245.9|11240.9|11245.4|11240.4|0
1725871920000|2024-09-09 08:52:00|11245.9|11240.9|11247.4|11242.4|11247.4|11242.4|11245.9|11240.9|1
1725871930000|2024-09-09 08:52:10|11246.9|11241.9|11248.4|11243.4|11248.4|11243.4|11246.4|11241.4|5
1725871950000|2024-09-09 08:52:30|11247.9|11242.9|11247.9|11242.9|11248.4|11243.4|11247.4|11242.4|0
1725871960000|2024-09-09 08:52:40|11247.4|11242.4|11245.4|11240.4|11247.4|11242.4|11245.4|11240.4|0
1725871970000|2024-09-09 08:52:50|11245.9|11240.9|11247.4|11242.4|11247.4|11242.4|11245.9|11240.9|0
1725871980000|2024-09-09 08:53:00|11247.9|11242.9|11248.9|11243.9|11248.9|11243.9|11247.9|11242.9|1
1725871990000|2024-09-09 08:53:10|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|0
1725872010000|2024-09-09 08:53:30|11248.9|11243.9|11248.4|11243.4|11248.9|11243.9|11247.9|11242.9|2
1725872020000|2024-09-09 08:53:40|11247.9|11242.9|11248.9|11243.9|11248.9|11243.9|11247.9|11242.9|3
1725872030000|2024-09-09 08:53:50|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|0
1725872040000|2024-09-09 08:54:00|11246.4|11241.4|11245.4|11240.4|11246.4|11241.4|11245.4|11240.4|4
1725872050000|2024-09-09 08:54:10|11245.9|11240.9|11246.4|11241.4|11246.4|11241.4|11245.9|11240.9|0
1725872070000|2024-09-09 08:54:30|11245.9|11240.9|11244.9|11239.9|11245.9|11240.9|11244.4|11239.4|0
1725872080000|2024-09-09 08:54:40|11245.4|11240.4|11244.4|11239.4|11245.4|11240.4|11244.4|11239.4|0
1725872100000|2024-09-09 08:55:00|11243.9|11238.9|11243.9|11238.9|11243.9|11238.9|11243.4|11238.4|0
1725872110000|2024-09-09 08:55:10|11244.4|11239.4|11244.4|11239.4|11244.4|11239.4|11244.4|11239.4|0
1725872120000|2024-09-09 08:55:20|11243.9|11238.9|11243.4|11238.4|11244.4|11239.4|11243.4|11238.4|1
1725872140000|2024-09-09 08:55:40|11242.9|11237.9|11243.4|11238.4|11243.4|11238.4|11242.9|11237.9|0
1725872150000|2024-09-09 08:55:50|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|0
1725872160000|2024-09-09 08:56:00|11243.4|11238.4|11245.4|11240.4|11245.4|11240.4|11243.4|11238.4|3
1725872190000|2024-09-09 08:56:30|11244.9|11239.9|11244.4|11239.4|11244.9|11239.9|11243.9|11238.9|1
1725872200000|2024-09-09 08:56:40|11243.9|11238.9|11244.4|11239.4|11244.9|11239.9|11243.9|11238.9|2
1725872210000|2024-09-09 08:56:50|11244.9|11239.9|11244.4|11239.4|11245.9|11240.9|11244.4|11239.4|3
1725872220000|2024-09-09 08:57:00|11244.9|11239.9|11245.9|11240.9|11245.9|11240.9|11244.4|11239.4|1
1725872230000|2024-09-09 08:57:10|11245.4|11240.4|11245.4|11240.4|11245.4|11240.4|11245.4|11240.4|2
1725872240000|2024-09-09 08:57:20|11245.9|11240.9|11245.9|11240.9|11245.9|11240.9|11245.4|11240.4|0
1725872250000|2024-09-09 08:57:30|11245.4|11240.4|11245.9|11240.9|11245.9|11240.9|11245.4|11240.4|0
1725872260000|2024-09-09 08:57:40|11246.4|11241.4|11246.4|11241.4|11246.4|11241.4|11246.4|11241.4|2
1725872270000|2024-09-09 08:57:50|11245.9|11240.9|11245.4|11240.4|11245.9|11240.9|11245.4|11240.4|0
1725872280000|2024-09-09 08:58:00|11245.9|11240.9|11245.9|11240.9|11245.9|11240.9|11245.9|11240.9|1
1725872290000|2024-09-09 08:58:10|11246.4|11241.4|11246.4|11241.4|11247.4|11242.4|11246.4|11241.4|2
1725872300000|2024-09-09 08:58:20|11245.9|11240.9|11245.9|11240.9|11246.4|11241.4|11245.9|11240.9|0
1725872310000|2024-09-09 08:58:30|11245.4|11240.4|11245.4|11240.4|11245.4|11240.4|11245.4|11240.4|1
1725872320000|2024-09-09 08:58:40|11244.9|11239.9|11244.4|11239.4|11244.9|11239.9|11244.4|11239.4|1
1725872330000|2024-09-09 08:58:50|11243.9|11238.9|11243.9|11238.9|11243.9|11238.9|11243.4|11238.4|0
1725872340000|2024-09-09 08:59:00|11244.4|11239.4|11244.4|11239.4|11244.4|11239.4|11244.4|11239.4|3
1725872350000|2024-09-09 08:59:10|11243.9|11238.9|11243.4|11238.4|11244.4|11239.4|11242.4|11237.4|1
1725872370000|2024-09-09 08:59:30|11242.9|11237.9|11242.4|11237.4|11242.9|11237.9|11242.4|11237.4|0
1725872380000|2024-09-09 08:59:40|11242.9|11237.9|11242.4|11237.4|11242.9|11237.9|11242.4|11237.4|0
1725872390000|2024-09-09 08:59:50|11242.9|11237.9|11243.9|11238.9|11243.9|11238.9|11242.9|11237.9|3
1725872400000|2024-09-09 09:00:00|11243.4|11238.4|11243.4|11238.4|11244.4|11239.4|11243.4|11238.4|2
1725872410000|2024-09-09 09:00:10|11243.9|11238.9|11242.4|11237.4|11244.4|11239.4|11242.4|11237.4|2
1725872430000|2024-09-09 09:00:30|11241.9|11236.9|11241.4|11236.4|11241.9|11236.9|11241.4|11236.4|0
1725872440000|2024-09-09 09:00:40|11240.9|11235.9|11241.4|11236.4|11241.4|11236.4|11240.4|11235.4|1
1725872450000|2024-09-09 09:00:50|11241.9|11236.9|11241.9|11236.9|11242.4|11237.4|11241.9|11236.9|0
1725872460000|2024-09-09 09:01:00|11242.4|11237.4|11242.4|11237.4|11242.4|11237.4|11241.9|11236.9|2
1725872480000|2024-09-09 09:01:20|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|11242.9|11237.9|0
1725872490000|2024-09-09 09:01:30|11243.4|11238.4|11244.4|11239.4|11244.4|11239.4|11243.4|11238.4|2
1725872500000|2024-09-09 09:01:40|11243.9|11238.9|11243.4|11238.4|11244.4|11239.4|11243.4|11238.4|0
1725872510000|2024-09-09 09:01:50|11243.9|11238.9|11240.4|11235.4|11244.4|11239.4|11240.4|11235.4|4
1725872520000|2024-09-09 09:02:00|11240.9|11235.9|11239.4|11234.4|11240.9|11235.9|11239.4|11234.4|0
1725872530000|2024-09-09 09:02:10|11239.9|11234.9|11240.4|11235.4|11240.4|11235.4|11239.9|11234.9|1
1725872540000|2024-09-09 09:02:20|11240.9|11235.9|11241.4|11236.4|11241.4|11236.4|11240.9|11235.9|0
1725872550000|2024-09-09 09:02:30|11240.9|11235.9|11241.4|11236.4|11241.4|11236.4|11240.4|11235.4|0
1725872560000|2024-09-09 09:02:40|11240.9|11235.9|11242.4|11237.4|11242.4|11237.4|11240.4|11235.4|0
1725872580000|2024-09-09 09:03:00|11242.9|11237.9|11242.4|11237.4|11242.9|11237.9|11242.4|11237.4|0
1725872600000|2024-09-09 09:03:20|11241.9|11236.9|11240.4|11235.4|11241.9|11236.9|11240.4|11235.4|1
1725872610000|2024-09-09 09:03:30|11240.9|11235.9|11241.4|11236.4|11241.4|11236.4|11240.9|11235.9|0
1725872620000|2024-09-09 09:03:40|11240.9|11235.9|11240.9|11235.9|11240.9|11235.9|11240.9|11235.9|0
1725872630000|2024-09-09 09:03:50|11240.4|11235.4|11240.4|11235.4|11240.4|11235.4|11240.4|11235.4|1
1725872640000|2024-09-09 09:04:00|11240.9|11235.9|11243.9|11238.9|11243.9|11238.9|11240.9|11235.9|1
1725872650000|2024-09-09 09:04:10|11244.4|11239.4|11243.4|11238.4|11244.4|11239.4|11243.4|11238.4|0
1725872660000|2024-09-09 09:04:20|11243.9|11238.9|11243.4|11238.4|11243.9|11238.9|11243.4|11238.4|0
1725872670000|2024-09-09 09:04:30|11243.9|11238.9|11244.4|11239.4|11244.4|11239.4|11243.9|11238.9|0
1725872680000|2024-09-09 09:04:40|11244.9|11239.9|11245.4|11240.4|11245.4|11240.4|11244.9|11239.9|0
1725872690000|2024-09-09 09:04:50|11245.9|11240.9|11245.4|11240.4|11245.9|11240.9|11245.4|11240.4|0
1725872700000|2024-09-09 09:05:00|11245.9|11240.9|11246.4|11241.4|11246.4|11241.4|11245.9|11240.9|0
1725872710000|2024-09-09 09:05:10|11246.9|11241.9|11248.4|11243.4|11248.4|11243.4|11246.9|11241.9|2
1725872730000|2024-09-09 09:05:30|||||||||1
1725872750000|2024-09-09 09:05:50|11248.9|11243.9|11248.9|11243.9|11248.9|11243.9|11248.9|11243.9|0
1725872760000|2024-09-09 09:06:00|11249.4|11244.4|11250.4|11245.4|11250.4|11245.4|11249.4|11244.4|2
1725872770000|2024-09-09 09:06:10|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|3
1725872780000|2024-09-09 09:06:20|11247.9|11242.9|11246.4|11241.4|11247.9|11242.9|11246.4|11241.4|0
1725872790000|2024-09-09 09:06:30|11246.9|11241.9|11246.9|11241.9|11246.9|11241.9|11246.9|11241.9|0
1725872800000|2024-09-09 09:06:40|11246.4|11241.4|11246.9|11241.9|11247.4|11242.4|11246.4|11241.4|1
1725872810000|2024-09-09 09:06:50|11246.4|11241.4|11247.9|11242.9|11247.9|11242.9|11246.4|11241.4|0
1725872820000|2024-09-09 09:07:00|11247.4|11242.4|11247.4|11242.4|11247.4|11242.4|11247.4|11242.4|0
1725872830000|2024-09-09 09:07:10|11246.4|11241.4|11246.9|11241.9|11247.4|11242.4|11245.9|11240.9|2
1725872840000|2024-09-09 09:07:20|11247.4|11242.4|11247.9|11242.9|11248.4|11243.4|11247.4|11242.4|0
1725872850000|2024-09-09 09:07:30|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|11247.9|11242.9|0
1725872860000|2024-09-09 09:07:40|11247.9|11242.9|11248.4|11243.4|11248.4|11243.4|11247.9|11242.9|0
1725872870000|2024-09-09 09:07:50|11247.9|11242.9|11248.4|11243.4|11248.4|11243.4|11247.9|11242.9|0
1725872880000|2024-09-09 09:08:00|11247.4|11242.4|11247.4|11242.4|11248.4|11243.4|11247.4|11242.4|1
1725872890000|2024-09-09 09:08:10|11247.9|11242.9|11248.4|11243.4|11248.4|11243.4|11247.4|11242.4|0
1725872900000|2024-09-09 09:08:20|11247.9|11242.9|11247.9|11242.9|11248.4|11243.4|11247.9|11242.9|0
1725872910000|2024-09-09 09:08:30|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|11247.9|11242.9|0
1725872920000|2024-09-09 09:08:40|11247.9|11242.9|11247.4|11242.4|11247.9|11242.9|11247.4|11242.4|1
1725872930000|2024-09-09 09:08:50|11247.9|11242.9|11249.4|11244.4|11249.4|11244.4|11247.9|11242.9|1
1725872950000|2024-09-09 09:09:10|11249.9|11244.9|11251.4|11246.4|11251.4|11246.4|11249.9|11244.9|2
1725872960000|2024-09-09 09:09:20|11251.9|11246.9|11251.4|11246.4|11251.9|11246.9|11251.4|11246.4|0
1725872970000|2024-09-09 09:09:30|11251.9|11246.9|11254.4|11249.4|11254.4|11249.4|11251.9|11246.9|5
1725872980000|2024-09-09 09:09:40|11253.9|11248.9|11251.9|11246.9|11254.4|11249.4|11251.9|11246.9|6
1725872990000|2024-09-09 09:09:50|11251.4|11246.4|11251.4|11246.4|11251.4|11246.4|11251.4|11246.4|2
1725873000000|2024-09-09 09:10:00|11251.9|11246.9|11251.4|11246.4|11251.9|11246.9|11251.4|11246.4|0
1725873010000|2024-09-09 09:10:10|11251.9|11246.9|11251.9|11246.9|11251.9|11246.9|11251.9|11246.9|0
1725873030000|2024-09-09 09:10:30|11251.4|11246.4|11251.9|11246.9|11251.9|11246.9|11251.4|11246.4|2
1725873040000|2024-09-09 09:10:40|11251.4|11246.4|11252.4|11247.4|11252.4|11247.4|11251.4|11246.4|1
1725873050000|2024-09-09 09:10:50|11252.9|11247.9|11251.4|11246.4|11252.9|11247.9|11251.4|11246.4|3
1725873060000|2024-09-09 09:11:00|11251.9|11246.9|11252.4|11247.4|11252.9|11247.9|11251.9|11246.9|6
1725873070000|2024-09-09 09:11:10|11252.9|11247.9|11253.4|11248.4|11253.4|11248.4|11252.9|11247.9|0
1725873090000|2024-09-09 09:11:30|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|1
1725873100000|2024-09-09 09:11:40|11253.4|11248.4|11253.4|11248.4|11253.4|11248.4|11253.4|11248.4|2
1725873110000|2024-09-09 09:11:50|11254.4|11249.4|11254.4|11249.4|11254.9|11249.9|11254.4|11249.4|2
1725873120000|2024-09-09 09:12:00|11253.9|11248.9|11253.4|11248.4|11253.9|11248.9|11253.4|11248.4|0
1725873130000|2024-09-09 09:12:10|11252.9|11247.9|11252.4|11247.4|11253.4|11248.4|11251.9|11246.9|2
1725873140000|2024-09-09 09:12:20|11251.9|11246.9|11251.4|11246.4|11251.9|11246.9|11251.4|11246.4|0
1725873160000|2024-09-09 09:12:40|||||||||1
1725873170000|2024-09-09 09:12:50|11253.4|11248.4|11253.4|11248.4|11253.4|11248.4|11253.4|11248.4|4
1725873180000|2024-09-09 09:13:00|11254.4|11249.4|11255.4|11250.4|11255.4|11250.4|11254.4|11249.4|1
1725873190000|2024-09-09 09:13:10|11255.9|11250.9|11255.9|11250.9|11255.9|11250.9|11255.9|11250.9|0
1725873200000|2024-09-09 09:13:20|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|0
1725873210000|2024-09-09 09:13:30|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|0
1725873220000|2024-09-09 09:13:40|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|0
1725873230000|2024-09-09 09:13:50|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|1
1725873240000|2024-09-09 09:14:00|11254.9|11249.9|11254.4|11249.4|11254.9|11249.9|11254.4|11249.4|0
1725873250000|2024-09-09 09:14:10|11256.4|11251.4|11256.4|11251.4|11256.4|11251.4|11256.4|11251.4|5
1725873260000|2024-09-09 09:14:20|11255.9|11250.9|11257.4|11252.4|11257.4|11252.4|11255.9|11250.9|1
1725873270000|2024-09-09 09:14:30|11257.9|11252.9|11258.4|11253.4|11258.9|11253.9|11257.4|11252.4|2
1725873280000|2024-09-09 09:14:40|11257.9|11252.9|11257.4|11252.4|11257.9|11252.9|11257.4|11252.4|3
1725873290000|2024-09-09 09:14:50|11256.9|11251.9|11257.9|11252.9|11257.9|11252.9|11256.4|11251.4|1
1725873300000|2024-09-09 09:15:00|11258.4|11253.4|11260.4|11255.4|11260.4|11255.4|11258.4|11253.4|5
1725873310000|2024-09-09 09:15:10|11260.9|11255.9|11261.4|11256.4|11261.4|11256.4|11260.9|11255.9|1
1725873320000|2024-09-09 09:15:20|11260.9|11255.9|11261.9|11256.9|11261.9|11256.9|11260.9|11255.9|2
1725873330000|2024-09-09 09:15:30|11262.4|11257.4|11263.4|11258.4|11263.9|11258.9|11262.4|11257.4|11
1725873340000|2024-09-09 09:15:40|11262.9|11257.9|11262.4|11257.4|11262.9|11257.9|11261.4|11256.4|6
1725873360000|2024-09-09 09:16:00|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.4|11256.4|0
1725873370000|2024-09-09 09:16:10|11262.4|11257.4|11261.9|11256.9|11262.4|11257.4|11261.9|11256.9|0
1725873380000|2024-09-09 09:16:20|11261.4|11256.4|11261.9|11256.9|11261.9|11256.9|11261.4|11256.4|0
1725873390000|2024-09-09 09:16:30|11262.4|11257.4|11261.9|11256.9|11263.4|11258.4|11261.4|11256.4|1
1725873400000|2024-09-09 09:16:40|11261.4|11256.4|11257.4|11252.4|11261.4|11256.4|11257.4|11252.4|1
1725873410000|2024-09-09 09:16:50|11257.9|11252.9|11259.9|11254.9|11260.4|11255.4|11257.9|11252.9|1
1725873420000|2024-09-09 09:17:00|11260.4|11255.4|11259.4|11254.4|11260.4|11255.4|11259.4|11254.4|2
1725873430000|2024-09-09 09:17:10|11258.9|11253.9|11258.4|11253.4|11259.9|11254.9|11258.4|11253.4|7
1725873440000|2024-09-09 09:17:20|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|1
1725873450000|2024-09-09 09:17:30|11258.4|11253.4|11257.4|11252.4|11258.4|11253.4|11257.4|11252.4|1
1725873470000|2024-09-09 09:17:50|11256.4|11251.4|11257.9|11252.9|11257.9|11252.9|11256.4|11251.4|3
1725873480000|2024-09-09 09:18:00|11258.4|11253.4|11259.9|11254.9|11260.4|11255.4|11257.4|11252.4|7
1725873490000|2024-09-09 09:18:10|11260.4|11255.4|11259.4|11254.4|11260.4|11255.4|11259.4|11254.4|1
1725873500000|2024-09-09 09:18:20|11259.9|11254.9|11260.4|11255.4|11260.4|11255.4|11259.9|11254.9|0
1725873510000|2024-09-09 09:18:30|11259.9|11254.9|11262.4|11257.4|11262.4|11257.4|11259.9|11254.9|2
1725873520000|2024-09-09 09:18:40|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.4|11256.4|1
1725873530000|2024-09-09 09:18:50|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.4|11256.4|0
1725873540000|2024-09-09 09:19:00|11261.9|11256.9|11261.4|11256.4|11261.9|11256.9|11260.9|11255.9|1
1725873550000|2024-09-09 09:19:10|11260.9|11255.9|11261.4|11256.4|11261.4|11256.4|11260.9|11255.9|0
1725873560000|2024-09-09 09:19:20|11260.9|11255.9|11258.9|11253.9|11260.9|11255.9|11258.4|11253.4|1
1725873570000|2024-09-09 09:19:30|11258.4|11253.4|11257.4|11252.4|11258.4|11253.4|11257.4|11252.4|0
1725873590000|2024-09-09 09:19:50|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|0
1725873600000|2024-09-09 09:20:00|11258.4|11253.4|11254.4|11249.4|11258.4|11253.4|11253.9|11248.9|5
1725873610000|2024-09-09 09:20:10|11254.9|11249.9|11253.9|11248.9|11254.9|11249.9|11253.9|11248.9|0
1725873620000|2024-09-09 09:20:20|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|11253.4|11248.4|0
1725873630000|2024-09-09 09:20:30|11254.9|11249.9|11257.4|11252.4|11257.4|11252.4|11254.9|11249.9|5
1725873640000|2024-09-09 09:20:40|11256.4|11251.4|11256.4|11251.4|11257.4|11252.4|11255.9|11250.9|2
1725873650000|2024-09-09 09:20:50|11256.9|11251.9|11257.4|11252.4|11257.4|11252.4|11256.9|11251.9|0
1725873660000|2024-09-09 09:21:00|11257.9|11252.9|11257.4|11252.4|11258.4|11253.4|11257.4|11252.4|0
1725873670000|2024-09-09 09:21:10|11257.9|11252.9|11258.4|11253.4|11258.4|11253.4|11257.9|11252.9|0
1725873680000|2024-09-09 09:21:20|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|0
1725873690000|2024-09-09 09:21:30|11257.4|11252.4|11258.4|11253.4|11258.4|11253.4|11257.4|11252.4|0
1725873700000|2024-09-09 09:21:40|11257.9|11252.9|11257.4|11252.4|11257.9|11252.9|11257.4|11252.4|0
1725873710000|2024-09-09 09:21:50|11256.9|11251.9|11255.4|11250.4|11257.4|11252.4|11255.4|11250.4|6
1725873720000|2024-09-09 09:22:00|11255.9|11250.9|11255.4|11250.4|11256.4|11251.4|11255.4|11250.4|3
1725873730000|2024-09-09 09:22:10|11255.9|11250.9|11255.9|11250.9|11256.4|11251.4|11255.9|11250.9|1
1725873740000|2024-09-09 09:22:20|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|1
1725873750000|2024-09-09 09:22:30|11255.9|11250.9|11254.4|11249.4|11255.9|11250.9|11254.4|11249.4|1
1725873760000|2024-09-09 09:22:40|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|2
1725873770000|2024-09-09 09:22:50|11255.9|11250.9|11256.4|11251.4|11256.4|11251.4|11255.4|11250.4|1
1725873780000|2024-09-09 09:23:00|11256.9|11251.9|11257.4|11252.4|11257.4|11252.4|11256.9|11251.9|0
1725873820000|2024-09-09 09:23:40|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|11257.4|11252.4|0
1725873830000|2024-09-09 09:23:50|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|11256.9|11251.9|0
1725873840000|2024-09-09 09:24:00|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|1
1725873850000|2024-09-09 09:24:10|11257.9|11252.9|11258.4|11253.4|11258.4|11253.4|11257.9|11252.9|0
1725873870000|2024-09-09 09:24:30|11258.9|11253.9|11258.9|11253.9|11259.4|11254.4|11258.9|11253.9|0
1725873880000|2024-09-09 09:24:40|11259.4|11254.4|11260.4|11255.4|11260.4|11255.4|11259.4|11254.4|0
1725873890000|2024-09-09 09:24:50|11259.9|11254.9|11261.4|11256.4|11261.4|11256.4|11259.9|11254.9|0
1725873900000|2024-09-09 09:25:00|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|0
1725873910000|2024-09-09 09:25:10|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|0
1725873920000|2024-09-09 09:25:20|11260.9|11255.9|11261.4|11256.4|11261.4|11256.4|11260.9|11255.9|0
1725873930000|2024-09-09 09:25:30|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.4|11256.4|2
1725873940000|2024-09-09 09:25:40|11262.9|11257.9|11263.4|11258.4|11263.4|11258.4|11262.9|11257.9|5
1725873970000|2024-09-09 09:26:10|11263.9|11258.9|11264.4|11259.4|11264.4|11259.4|11263.9|11258.9|2
1725873980000|2024-09-09 09:26:20|11263.4|11258.4|11263.4|11258.4|11263.4|11258.4|11263.4|11258.4|1
1725873990000|2024-09-09 09:26:30|11263.9|11258.9|11264.4|11259.4|11264.4|11259.4|11263.9|11258.9|1
1725874000000|2024-09-09 09:26:40|11264.9|11259.9|11264.4|11259.4|11264.9|11259.9|11264.4|11259.4|1
1725874020000|2024-09-09 09:27:00|11263.9|11258.9|11264.4|11259.4|11264.4|11259.4|11263.9|11258.9|2
1725874030000|2024-09-09 09:27:10|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|0
1725874040000|2024-09-09 09:27:20|11265.4|11260.4|11265.4|11260.4|11265.4|11260.4|11265.4|11260.4|3
1725874050000|2024-09-09 09:27:30|11265.9|11260.9|11268.4|11263.4|11268.4|11263.4|11265.9|11260.9|9
1725874060000|2024-09-09 09:27:40|11268.9|11263.9|11267.4|11262.4|11268.9|11263.9|11267.4|11262.4|5
1725874070000|2024-09-09 09:27:50|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|1
1725874080000|2024-09-09 09:28:00|11265.9|11260.9|11266.4|11261.4|11266.4|11261.4|11265.9|11260.9|3
1725874110000|2024-09-09 09:28:30|||||||||2
1725874120000|2024-09-09 09:28:40|11266.9|11261.9|11267.4|11262.4|11267.4|11262.4|11266.9|11261.9|3
1725874130000|2024-09-09 09:28:50|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|0
1725874140000|2024-09-09 09:29:00|11268.4|11263.4|11267.9|11262.9|11268.4|11263.4|11267.9|11262.9|5
1725874150000|2024-09-09 09:29:10|11266.9|11261.9|11265.4|11260.4|11266.9|11261.9|11265.4|11260.4|4
1725874170000|2024-09-09 09:29:30|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|0
1725874180000|2024-09-09 09:29:40|11265.4|11260.4|11265.9|11260.9|11265.9|11260.9|11265.4|11260.4|0
1725874190000|2024-09-09 09:29:50|11266.4|11261.4|11266.4|11261.4|11266.9|11261.9|11266.4|11261.4|1
1725874200000|2024-09-09 09:30:00|11266.9|11261.9|11269.9|11264.9|11270.4|11265.4|11266.9|11261.9|11
1725874210000|2024-09-09 09:30:10|11269.4|11264.4|11268.4|11263.4|11270.4|11265.4|11268.4|11263.4|4
1725874220000|2024-09-09 09:30:20|11268.9|11263.9|11269.4|11264.4|11269.4|11264.4|11268.9|11263.9|1
1725874230000|2024-09-09 09:30:30|11269.9|11264.9|11269.4|11264.4|11269.9|11264.9|11269.4|11264.4|5
1725874240000|2024-09-09 09:30:40|11268.9|11263.9|11271.4|11266.4|11271.4|11266.4|11268.4|11263.4|4
1725874270000|2024-09-09 09:31:10|11271.9|11266.9|11270.4|11265.4|11272.4|11267.4|11268.4|11263.4|9
1725874290000|2024-09-09 09:31:30|11270.9|11265.9|11270.9|11265.9|11271.4|11266.4|11270.4|11265.4|0
1725874300000|2024-09-09 09:31:40|11271.4|11266.4|11270.9|11265.9|11271.4|11266.4|11270.9|11265.9|0
1725874310000|2024-09-09 09:31:50|11271.4|11266.4|11272.4|11267.4|11272.4|11267.4|11271.4|11266.4|0
1725874320000|2024-09-09 09:32:00|11272.9|11267.9|11273.4|11268.4|11273.4|11268.4|11272.9|11267.9|1
1725874330000|2024-09-09 09:32:10|11273.9|11268.9|11273.9|11268.9|11273.9|11268.9|11273.9|11268.9|1
1725874340000|2024-09-09 09:32:20|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|1
1725874350000|2024-09-09 09:32:30|11272.9|11267.9|11272.9|11267.9|11273.4|11268.4|11272.4|11267.4|1
1725874360000|2024-09-09 09:32:40|11272.4|11267.4|11272.4|11267.4|11272.4|11267.4|11272.4|11267.4|0
1725874370000|2024-09-09 09:32:50|11272.9|11267.9|11273.9|11268.9|11273.9|11268.9|11272.9|11267.9|4
1725874380000|2024-09-09 09:33:00|11274.4|11269.4|11273.4|11268.4|11274.4|11269.4|11273.4|11268.4|0
1725874390000|2024-09-09 09:33:10|11273.9|11268.9|11272.4|11267.4|11274.4|11269.4|11272.4|11267.4|1
1725874400000|2024-09-09 09:33:20|11271.9|11266.9|11270.4|11265.4|11271.9|11266.9|11270.4|11265.4|1
1725874410000|2024-09-09 09:33:30|11269.9|11264.9|11268.9|11263.9|11269.9|11264.9|11268.9|11263.9|0
1725874420000|2024-09-09 09:33:40|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|11268.9|11263.9|2
1725874430000|2024-09-09 09:33:50|11268.9|11263.9|11268.4|11263.4|11268.9|11263.9|11268.4|11263.4|0
1725874440000|2024-09-09 09:34:00|11268.9|11263.9|11268.4|11263.4|11269.4|11264.4|11268.4|11263.4|1
1725874460000|2024-09-09 09:34:20|11267.9|11262.9|11267.9|11262.9|11267.9|11262.9|11267.9|11262.9|0
1725874470000|2024-09-09 09:34:30|11268.9|11263.9|11267.9|11262.9|11268.9|11263.9|11267.9|11262.9|2
1725874480000|2024-09-09 09:34:40|11267.4|11262.4|11267.4|11262.4|11267.4|11262.4|11267.4|11262.4|1
1725874500000|2024-09-09 09:35:00|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|11266.4|11261.4|1
1725874510000|2024-09-09 09:35:10|11266.4|11261.4|11267.4|11262.4|11267.4|11262.4|11265.4|11260.4|4
1725874520000|2024-09-09 09:35:20|11268.4|11263.4|11267.4|11262.4|11268.4|11263.4|11267.4|11262.4|2
1725874530000|2024-09-09 09:35:30|11266.9|11261.9|11265.4|11260.4|11267.4|11262.4|11265.4|11260.4|2
1725874540000|2024-09-09 09:35:40|11264.9|11259.9|11264.4|11259.4|11264.9|11259.9|11264.4|11259.4|0
1725874550000|2024-09-09 09:35:50|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|11263.4|11258.4|0
1725874560000|2024-09-09 09:36:00|11264.4|11259.4|11266.4|11261.4|11266.4|11261.4|11264.4|11259.4|1
1725874570000|2024-09-09 09:36:10|11266.9|11261.9|11267.4|11262.4|11267.4|11262.4|11266.9|11261.9|0
1725874580000|2024-09-09 09:36:20|11267.9|11262.9|11267.9|11262.9|11267.9|11262.9|11267.4|11262.4|1
1725874600000|2024-09-09 09:36:40|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|1
1725874610000|2024-09-09 09:36:50|11267.9|11262.9|11267.9|11262.9|11268.4|11263.4|11267.9|11262.9|0
1725874620000|2024-09-09 09:37:00|11268.4|11263.4|11267.9|11262.9|11268.4|11263.4|11267.4|11262.4|2
1725874630000|2024-09-09 09:37:10|11267.4|11262.4|11266.4|11261.4|11267.4|11262.4|11266.4|11261.4|0
1725874640000|2024-09-09 09:37:20|11265.9|11260.9|11267.4|11262.4|11267.4|11262.4|11265.4|11260.4|2
1725874650000|2024-09-09 09:37:30|11266.9|11261.9|11267.4|11262.4|11267.4|11262.4|11266.9|11261.9|0
1725874670000|2024-09-09 09:37:50|11266.9|11261.9|11266.4|11261.4|11266.9|11261.9|11266.4|11261.4|0
1725874680000|2024-09-09 09:38:00|11266.9|11261.9|11265.4|11260.4|11267.4|11262.4|11265.4|11260.4|1
1725874690000|2024-09-09 09:38:10|11265.9|11260.9|11267.4|11262.4|11267.4|11262.4|11265.9|11260.9|0
1725874700000|2024-09-09 09:38:20|11267.9|11262.9|11268.4|11263.4|11268.4|11263.4|11267.9|11262.9|0
1725874730000|2024-09-09 09:38:50|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|0
1725874740000|2024-09-09 09:39:00|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|0
1725874750000|2024-09-09 09:39:10|11267.9|11262.9|11268.4|11263.4|11268.4|11263.4|11267.4|11262.4|0
1725874760000|2024-09-09 09:39:20|11267.9|11262.9|11266.4|11261.4|11268.4|11263.4|11266.4|11261.4|1
1725874780000|2024-09-09 09:39:40|11265.9|11260.9|11267.9|11262.9|11268.4|11263.4|11265.9|11260.9|7
1725874790000|2024-09-09 09:39:50|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|1
1725874800000|2024-09-09 09:40:00|11268.9|11263.9|11267.4|11262.4|11269.9|11264.9|11267.4|11262.4|1
1725874810000|2024-09-09 09:40:10|11267.9|11262.9|11268.4|11263.4|11268.4|11263.4|11267.9|11262.9|0
1725874820000|2024-09-09 09:40:20|11268.9|11263.9|11270.9|11265.9|11270.9|11265.9|11268.9|11263.9|23
1725874830000|2024-09-09 09:40:30|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|10
1725874870000|2024-09-09 09:41:10|11270.4|11265.4|11271.4|11266.4|11271.4|11266.4|11270.4|11265.4|1
1725874880000|2024-09-09 09:41:20|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|0
1725874890000|2024-09-09 09:41:30|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|0
1725874900000|2024-09-09 09:41:40|11270.9|11265.9|11271.4|11266.4|11271.4|11266.4|11270.9|11265.9|0
1725874910000|2024-09-09 09:41:50|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|0
1725874920000|2024-09-09 09:42:00|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|0
1725874950000|2024-09-09 09:42:30|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|25
1725874960000|2024-09-09 09:42:40|11269.4|11264.4|11268.9|11263.9|11269.4|11264.4|11268.9|11263.9|17
1725874970000|2024-09-09 09:42:50|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|11267.4|11262.4|6
1725874980000|2024-09-09 09:43:00|11268.9|11263.9|11270.9|11265.9|11270.9|11265.9|11268.9|11263.9|2
1725874990000|2024-09-09 09:43:10|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|1
1725875000000|2024-09-09 09:43:20|11271.9|11266.9|11270.9|11265.9|11271.9|11266.9|11270.9|11265.9|0
1725875010000|2024-09-09 09:43:30|11270.4|11265.4|11270.4|11265.4|11270.4|11265.4|11270.4|11265.4|0
1725875030000|2024-09-09 09:43:50|11269.9|11264.9|11269.4|11264.4|11269.9|11264.9|11269.4|11264.4|0
1725875050000|2024-09-09 09:44:10|11269.9|11264.9|11270.4|11265.4|11270.4|11265.4|11269.9|11264.9|2
1725875060000|2024-09-09 09:44:20|11269.9|11264.9|11268.4|11263.4|11269.9|11264.9|11268.4|11263.4|1
1725875080000|2024-09-09 09:44:40|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|11268.9|11263.9|0
1725875090000|2024-09-09 09:44:50|11269.4|11264.4|11270.4|11265.4|11270.4|11265.4|11269.4|11264.4|2
1725875100000|2024-09-09 09:45:00|11269.9|11264.9|11270.4|11265.4|11270.9|11265.9|11269.4|11264.4|2
1725875110000|2024-09-09 09:45:10|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|0
1725875120000|2024-09-09 09:45:20|11270.4|11265.4|11271.4|11266.4|11271.4|11266.4|11270.4|11265.4|1
1725875150000|2024-09-09 09:45:50|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.4|11265.4|0
1725875160000|2024-09-09 09:46:00|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|11271.4|11266.4|0
1725875170000|2024-09-09 09:46:10|11271.9|11266.9|11272.4|11267.4|11272.4|11267.4|11271.4|11266.4|4
1725875180000|2024-09-09 09:46:20|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|0
1725875190000|2024-09-09 09:46:30|11272.4|11267.4|11272.4|11267.4|11272.4|11267.4|11272.4|11267.4|0
1725875210000|2024-09-09 09:46:50|11271.9|11266.9|11271.4|11266.4|11271.9|11266.9|11271.4|11266.4|1
1725875220000|2024-09-09 09:47:00|11270.9|11265.9|11270.4|11265.4|11270.9|11265.9|11270.4|11265.4|4
1725875230000|2024-09-09 09:47:10|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|0
1725875240000|2024-09-09 09:47:20|11271.4|11266.4|11271.9|11266.9|11272.4|11267.4|11271.4|11266.4|1
1725875250000|2024-09-09 09:47:30|11272.4|11267.4|11271.4|11266.4|11272.4|11267.4|11271.4|11266.4|0
1725875260000|2024-09-09 09:47:40|11271.9|11266.9|11272.4|11267.4|11272.4|11267.4|11271.9|11266.9|0
1725875270000|2024-09-09 09:47:50|11271.9|11266.9|11271.9|11266.9|11272.4|11267.4|11271.4|11266.4|0
1725875280000|2024-09-09 09:48:00|11272.4|11267.4|11271.4|11266.4|11272.4|11267.4|11271.4|11266.4|1
1725875310000|2024-09-09 09:48:30|11270.9|11265.9|11271.4|11266.4|11271.4|11266.4|11270.9|11265.9|0
1725875320000|2024-09-09 09:48:40|11271.9|11266.9|11272.4|11267.4|11272.4|11267.4|11271.4|11266.4|1
1725875340000|2024-09-09 09:49:00|11272.9|11267.9|11271.9|11266.9|11272.9|11267.9|11271.9|11266.9|2
1725875350000|2024-09-09 09:49:10|11272.4|11267.4|11273.4|11268.4|11273.4|11268.4|11272.4|11267.4|2
1725875380000|2024-09-09 09:49:40|11272.9|11267.9|11272.4|11267.4|11272.9|11267.9|11272.4|11267.4|2
1725875400000|2024-09-09 09:50:00|11272.9|11267.9|11274.4|11269.4|11274.4|11269.4|11272.9|11267.9|3
1725875410000|2024-09-09 09:50:10|11273.9|11268.9|11273.9|11268.9|11274.4|11269.4|11273.9|11268.9|0
1725875420000|2024-09-09 09:50:20|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|11273.4|11268.4|0
1725875430000|2024-09-09 09:50:30|11273.9|11268.9|11274.4|11269.4|11274.4|11269.4|11273.9|11268.9|0
1725875440000|2024-09-09 09:50:40|11273.9|11268.9|11274.4|11269.4|11274.4|11269.4|11273.4|11268.4|0
1725875450000|2024-09-09 09:50:50|11273.9|11268.9|11272.4|11267.4|11273.9|11268.9|11272.4|11267.4|1
1725875460000|2024-09-09 09:51:00|11271.9|11266.9|11272.4|11267.4|11272.4|11267.4|11271.9|11266.9|0
1725875470000|2024-09-09 09:51:10|11271.9|11266.9|11270.4|11265.4|11271.9|11266.9|11270.4|11265.4|0
1725875480000|2024-09-09 09:51:20|11270.9|11265.9|11270.4|11265.4|11271.4|11266.4|11270.4|11265.4|0
1725875490000|2024-09-09 09:51:30|11269.9|11264.9|11267.4|11262.4|11269.9|11264.9|11266.9|11261.9|4
1725875500000|2024-09-09 09:51:40|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|0
1725875510000|2024-09-09 09:51:50|11266.4|11261.4|11266.4|11261.4|11266.4|11261.4|11266.4|11261.4|0
1725875520000|2024-09-09 09:52:00|11265.9|11260.9|11265.4|11260.4|11265.9|11260.9|11265.4|11260.4|0
1725875530000|2024-09-09 09:52:10|11264.9|11259.9|11264.4|11259.4|11264.9|11259.9|11264.4|11259.4|0
1725875540000|2024-09-09 09:52:20|11263.9|11258.9|11262.4|11257.4|11263.9|11258.9|11262.4|11257.4|0
1725875550000|2024-09-09 09:52:30|11262.9|11257.9|11263.4|11258.4|11264.4|11259.4|11262.9|11257.9|1
1725875560000|2024-09-09 09:52:40|11263.9|11258.9|11264.4|11259.4|11264.4|11259.4|11263.9|11258.9|0
1725875570000|2024-09-09 09:52:50|11263.9|11258.9|11264.4|11259.4|11264.4|11259.4|11263.4|11258.4|0
1725875580000|2024-09-09 09:53:00|11263.9|11258.9|11261.4|11256.4|11263.9|11258.9|11261.4|11256.4|2
1725875600000|2024-09-09 09:53:20|11260.9|11255.9|11261.4|11256.4|11261.4|11256.4|11260.9|11255.9|2
1725875610000|2024-09-09 09:53:30|11260.9|11255.9|11260.4|11255.4|11260.9|11255.9|11260.4|11255.4|0
1725875620000|2024-09-09 09:53:40|11259.9|11254.9|11258.4|11253.4|11259.9|11254.9|11258.4|11253.4|3
1725875630000|2024-09-09 09:53:50|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|0
1725875640000|2024-09-09 09:54:00|11259.4|11254.4|11259.4|11254.4|11259.9|11254.9|11259.4|11254.4|1
1725875650000|2024-09-09 09:54:10|11258.9|11253.9|11259.4|11254.4|11259.4|11254.4|11257.9|11252.9|1
1725875660000|2024-09-09 09:54:20|11258.9|11253.9|11258.4|11253.4|11258.9|11253.9|11258.4|11253.4|0
1725875670000|2024-09-09 09:54:30|11258.9|11253.9|11258.4|11253.4|11258.9|11253.9|11258.4|11253.4|0
1725875700000|2024-09-09 09:55:00|11257.9|11252.9|11258.4|11253.4|11259.4|11254.4|11257.9|11252.9|1
1725875710000|2024-09-09 09:55:10|11258.9|11253.9|11258.9|11253.9|11259.9|11254.9|11258.9|11253.9|0
1725875720000|2024-09-09 09:55:20|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|11257.4|11252.4|5
1725875730000|2024-09-09 09:55:30|11258.9|11253.9|11258.9|11253.9|11259.4|11254.4|11258.4|11253.4|0
1725875740000|2024-09-09 09:55:40|11259.4|11254.4|11260.4|11255.4|11260.9|11255.9|11259.4|11254.4|1
1725875760000|2024-09-09 09:56:00|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|2
1725875770000|2024-09-09 09:56:10|11261.4|11256.4|11261.9|11256.9|11261.9|11256.9|11261.4|11256.4|0
1725875780000|2024-09-09 09:56:20|11262.4|11257.4|11261.4|11256.4|11262.4|11257.4|11261.4|11256.4|0
1725875800000|2024-09-09 09:56:40|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|11260.4|11255.4|0
1725875810000|2024-09-09 09:56:50|11261.4|11256.4|11261.9|11256.9|11261.9|11256.9|11261.4|11256.4|0
1725875820000|2024-09-09 09:57:00|11261.4|11256.4|11261.4|11256.4|11262.9|11257.9|11261.4|11256.4|1
1725875830000|2024-09-09 09:57:10|11261.9|11256.9|11261.4|11256.4|11261.9|11256.9|11261.4|11256.4|0
1725875840000|2024-09-09 09:57:20|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|0
1725875870000|2024-09-09 09:57:50|11262.4|11257.4|11263.4|11258.4|11263.4|11258.4|11262.4|11257.4|0
1725875880000|2024-09-09 09:58:00|11263.9|11258.9|11264.4|11259.4|11264.4|11259.4|11263.9|11258.9|0
1725875900000|2024-09-09 09:58:20|11264.9|11259.9|11263.4|11258.4|11264.9|11259.9|11263.4|11258.4|2
1725875930000|2024-09-09 09:58:50|11263.9|11258.9|11264.4|11259.4|11264.9|11259.9|11263.9|11258.9|2
1725875940000|2024-09-09 09:59:00|11263.9|11258.9|11265.4|11260.4|11265.4|11260.4|11262.9|11257.9|10
1725875950000|2024-09-09 09:59:10|11264.4|11259.4|11264.4|11259.4|11264.4|11259.4|11264.4|11259.4|5
1725875970000|2024-09-09 09:59:30|11263.9|11258.9|11265.4|11260.4|11265.4|11260.4|11263.9|11258.9|0
1725875980000|2024-09-09 09:59:40|11264.9|11259.9|11265.4|11260.4|11265.4|11260.4|11264.9|11259.9|1
1725875990000|2024-09-09 09:59:50|11266.4|11261.4|11266.4|11261.4|11266.4|11261.4|11266.4|11261.4|4
1725876000000|2024-09-09 10:00:00|11265.9|11260.9|11267.4|11262.4|11267.4|11262.4|11265.9|11260.9|1
1725876010000|2024-09-09 10:00:10|11266.9|11261.9|11267.4|11262.4|11267.4|11262.4|11266.9|11261.9|0
1725876020000|2024-09-09 10:00:20|11265.4|11260.4|11265.4|11260.4|11265.4|11260.4|11265.4|11260.4|3
1725876030000|2024-09-09 10:00:30|11264.4|11259.4|11262.9|11257.9|11264.4|11259.4|11262.9|11257.9|1
1725876040000|2024-09-09 10:00:40|11263.4|11258.4|11263.4|11258.4|11263.4|11258.4|11263.4|11258.4|2
1725876060000|2024-09-09 10:01:00|11263.9|11258.9|11264.9|11259.9|11264.9|11259.9|11263.9|11258.9|1
1725876070000|2024-09-09 10:01:10|11265.4|11260.4|11264.9|11259.9|11265.4|11260.4|11264.4|11259.4|4
1725876080000|2024-09-09 10:01:20|11264.4|11259.4|11262.9|11257.9|11264.4|11259.4|11262.9|11257.9|1
1725876090000|2024-09-09 10:01:30|11262.4|11257.4|11262.9|11257.9|11262.9|11257.9|11262.4|11257.4|3
1725876100000|2024-09-09 10:01:40|||||||||1
1725876120000|2024-09-09 10:02:00|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|0
1725876130000|2024-09-09 10:02:10|11262.9|11257.9|11263.9|11258.9|11263.9|11258.9|11262.9|11257.9|0
1725876140000|2024-09-09 10:02:20|11264.4|11259.4|11264.9|11259.9|11264.9|11259.9|11264.4|11259.4|0
1725876150000|2024-09-09 10:02:30|11265.4|11260.4|11265.4|11260.4|11265.4|11260.4|11265.4|11260.4|0
1725876180000|2024-09-09 10:03:00|11264.9|11259.9|11265.4|11260.4|11265.9|11260.9|11264.9|11259.9|2
1725876200000|2024-09-09 10:03:20|11264.9|11259.9|11264.4|11259.4|11264.9|11259.9|11264.4|11259.4|1
1725876220000|2024-09-09 10:03:40|11263.9|11258.9|11263.4|11258.4|11263.9|11258.9|11263.4|11258.4|5
1725876240000|2024-09-09 10:04:00|11262.9|11257.9|11260.4|11255.4|11262.9|11257.9|11260.4|11255.4|2
1725876270000|2024-09-09 10:04:30|11260.9|11255.9|11261.4|11256.4|11261.4|11256.4|11260.9|11255.9|2
1725876290000|2024-09-09 10:04:50|11260.9|11255.9|11260.4|11255.4|11260.9|11255.9|11260.4|11255.4|2
1725876300000|2024-09-09 10:05:00|11260.9|11255.9|11260.4|11255.4|11261.4|11256.4|11260.4|11255.4|8
1725876310000|2024-09-09 10:05:10|11259.9|11254.9|11259.4|11254.4|11259.9|11254.9|11259.4|11254.4|2
1725876320000|2024-09-09 10:05:20|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|5
1725876330000|2024-09-09 10:05:30|11259.9|11254.9|11259.4|11254.4|11259.9|11254.9|11259.4|11254.4|0
1725876350000|2024-09-09 10:05:50|11260.4|11255.4|11257.4|11252.4|11260.4|11255.4|11257.4|11252.4|8
1725876360000|2024-09-09 10:06:00|11256.9|11251.9|11256.4|11251.4|11257.4|11252.4|11256.4|11251.4|6
1725876370000|2024-09-09 10:06:10|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|4
1725876380000|2024-09-09 10:06:20|11257.9|11252.9|11257.9|11252.9|11258.4|11253.4|11257.9|11252.9|7
1725876390000|2024-09-09 10:06:30|11257.4|11252.4|11257.4|11252.4|11257.9|11252.9|11257.4|11252.4|4
1725876400000|2024-09-09 10:06:40|11256.9|11251.9|11256.9|11251.9|11256.9|11251.9|11256.9|11251.9|0
1725876410000|2024-09-09 10:06:50|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|11257.4|11252.4|2
1725876420000|2024-09-09 10:07:00|11257.9|11252.9|11258.4|11253.4|11258.4|11253.4|11257.4|11252.4|2
1725876450000|2024-09-09 10:07:30|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|11258.4|11253.4|0
1725876460000|2024-09-09 10:07:40|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|0
1725876470000|2024-09-09 10:07:50|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|0
1725876490000|2024-09-09 10:08:10|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|2
1725876510000|2024-09-09 10:08:30|11257.9|11252.9|11258.4|11253.4|11258.4|11253.4|11257.9|11252.9|1
1725876520000|2024-09-09 10:08:40|11258.9|11253.9|11258.4|11253.4|11258.9|11253.9|11258.4|11253.4|3
1725876530000|2024-09-09 10:08:50|11257.9|11252.9|11257.4|11252.4|11257.9|11252.9|11256.9|11251.9|4
1725876540000|2024-09-09 10:09:00|11256.9|11251.9|11257.9|11252.9|11257.9|11252.9|11256.9|11251.9|3
1725876560000|2024-09-09 10:09:20|11257.4|11252.4|11257.9|11252.9|11257.9|11252.9|11257.4|11252.4|0
1725876570000|2024-09-09 10:09:30|11258.4|11253.4|11257.9|11252.9|11258.4|11253.4|11257.4|11252.4|2
1725876580000|2024-09-09 10:09:40|11257.4|11252.4|11258.4|11253.4|11258.4|11253.4|11257.4|11252.4|1
1725876590000|2024-09-09 10:09:50|11257.9|11252.9|11258.4|11253.4|11258.4|11253.4|11257.9|11252.9|0
1725876610000|2024-09-09 10:10:10|11257.9|11252.9|11257.9|11252.9|11258.4|11253.4|11257.4|11252.4|0
1725876620000|2024-09-09 10:10:20|11258.4|11253.4|11259.4|11254.4|11259.4|11254.4|11258.4|11253.4|6
1725876650000|2024-09-09 10:10:50|11258.9|11253.9|11258.4|11253.4|11258.9|11253.9|11258.4|11253.4|3
1725876660000|2024-09-09 10:11:00|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|0
1725876670000|2024-09-09 10:11:10|11259.4|11254.4|11259.9|11254.9|11259.9|11254.9|11259.4|11254.4|0
1725876680000|2024-09-09 10:11:20|11259.4|11254.4|11258.9|11253.9|11259.4|11254.4|11258.9|11253.9|5
1725876690000|2024-09-09 10:11:30|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|2
1725876700000|2024-09-09 10:11:40|||||||||3
1725876710000|2024-09-09 10:11:50|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|11257.9|11252.9|7
1725876720000|2024-09-09 10:12:00|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|0
1725876730000|2024-09-09 10:12:10|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|2
1725876740000|2024-09-09 10:12:20|11257.9|11252.9|11257.4|11252.4|11257.9|11252.9|11257.4|11252.4|1
1725876770000|2024-09-09 10:12:50|11256.9|11251.9|11256.4|11251.4|11256.9|11251.9|11255.9|11250.9|2
1725876780000|2024-09-09 10:13:00|11256.9|11251.9|11257.9|11252.9|11257.9|11252.9|11256.4|11251.4|0
1725876790000|2024-09-09 10:13:10|11258.4|11253.4|11258.4|11253.4|11258.9|11253.9|11258.4|11253.4|1
1725876810000|2024-09-09 10:13:30|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|11258.4|11253.4|0
1725876820000|2024-09-09 10:13:40|11259.4|11254.4|11259.9|11254.9|11259.9|11254.9|11259.4|11254.4|2
1725876830000|2024-09-09 10:13:50|11259.4|11254.4|11259.9|11254.9|11259.9|11254.9|11259.4|11254.4|0
1725876840000|2024-09-09 10:14:00|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|0
1725876850000|2024-09-09 10:14:10|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|0
1725876860000|2024-09-09 10:14:20|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|2
1725876870000|2024-09-09 10:14:30|11259.9|11254.9|11259.4|11254.4|11259.9|11254.9|11259.4|11254.4|3
1725876900000|2024-09-09 10:15:00|11259.9|11254.9|11261.4|11256.4|11261.4|11256.4|11259.4|11254.4|2
1725876910000|2024-09-09 10:15:10|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|0
1725876920000|2024-09-09 10:15:20|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|11260.9|11255.9|0
1725876940000|2024-09-09 10:15:40|11261.9|11256.9|11263.4|11258.4|11264.4|11259.4|11261.9|11256.9|1
1725876960000|2024-09-09 10:16:00|11262.9|11257.9|11263.4|11258.4|11263.4|11258.4|11262.9|11257.9|0
1725876970000|2024-09-09 10:16:10|11263.9|11258.9|11263.4|11258.4|11263.9|11258.9|11263.4|11258.4|0
1725876980000|2024-09-09 10:16:20|11262.9|11257.9|11263.4|11258.4|11263.4|11258.4|11262.9|11257.9|0
1725876990000|2024-09-09 10:16:30|11262.9|11257.9|11262.9|11257.9|11263.4|11258.4|11262.9|11257.9|0
1725877000000|2024-09-09 10:16:40|11263.4|11258.4|11262.9|11257.9|11263.4|11258.4|11262.9|11257.9|0
1725877010000|2024-09-09 10:16:50|11263.4|11258.4|11262.9|11257.9|11263.4|11258.4|11262.9|11257.9|0
1725877020000|2024-09-09 10:17:00|11263.4|11258.4|11260.4|11255.4|11263.4|11258.4|11260.4|11255.4|3
1725877030000|2024-09-09 10:17:10|11259.9|11254.9|11259.4|11254.4|11259.9|11254.9|11259.4|11254.4|0
1725877040000|2024-09-09 10:17:20|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.4|11254.4|0
1725877050000|2024-09-09 10:17:30|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|1
1725877060000|2024-09-09 10:17:40|11259.9|11254.9|11259.4|11254.4|11259.9|11254.9|11259.4|11254.4|0
1725877070000|2024-09-09 10:17:50|11259.9|11254.9|11258.4|11253.4|11259.9|11254.9|11258.4|11253.4|1
1725877080000|2024-09-09 10:18:00|11258.9|11253.9|11261.4|11256.4|11261.4|11256.4|11258.9|11253.9|3
1725877090000|2024-09-09 10:18:10|11260.9|11255.9|11260.4|11255.4|11260.9|11255.9|11260.4|11255.4|0
1725877110000|2024-09-09 10:18:30|11260.9|11255.9|11261.4|11256.4|11261.4|11256.4|11260.9|11255.9|0
1725877150000|2024-09-09 10:19:10|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.9|11256.9|0
1725877160000|2024-09-09 10:19:20|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.9|11256.9|0
1725877170000|2024-09-09 10:19:30|11262.9|11257.9|11263.4|11258.4|11263.4|11258.4|11262.9|11257.9|0
1725877180000|2024-09-09 10:19:40|11262.9|11257.9|11262.4|11257.4|11262.9|11257.9|11262.4|11257.4|3
1725877200000|2024-09-09 10:20:00|11261.9|11256.9|11261.4|11256.4|11261.9|11256.9|11261.4|11256.4|0
1725877210000|2024-09-09 10:20:10|11261.9|11256.9|11263.9|11258.9|11264.4|11259.4|11261.9|11256.9|4
1725877220000|2024-09-09 10:20:20|11264.4|11259.4|11264.4|11259.4|11264.4|11259.4|11264.4|11259.4|0
1725877230000|2024-09-09 10:20:30|11264.9|11259.9|11266.4|11261.4|11266.4|11261.4|11264.9|11259.9|0
1725877240000|2024-09-09 10:20:40|11265.4|11260.4|11265.4|11260.4|11265.4|11260.4|11265.4|11260.4|1
1725877270000|2024-09-09 10:21:10|11264.9|11259.9|11264.9|11259.9|11265.4|11260.4|11264.9|11259.9|0
1725877290000|2024-09-09 10:21:30|11265.4|11260.4|11264.9|11259.9|11265.4|11260.4|11264.9|11259.9|1
1725877300000|2024-09-09 10:21:40|11264.4|11259.4|11262.9|11257.9|11264.4|11259.4|11262.9|11257.9|0
1725877310000|2024-09-09 10:21:50|11263.9|11258.9|11263.4|11258.4|11263.9|11258.9|11262.4|11257.4|3
1725877320000|2024-09-09 10:22:00|11263.9|11258.9|11264.4|11259.4|11264.4|11259.4|11263.9|11258.9|1
1725877330000|2024-09-09 10:22:10|11263.9|11258.9|11263.4|11258.4|11263.9|11258.9|11263.4|11258.4|0
1725877340000|2024-09-09 10:22:20|11263.9|11258.9|11263.4|11258.4|11263.9|11258.9|11263.4|11258.4|0
1725877350000|2024-09-09 10:22:30|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|2
1725877360000|2024-09-09 10:22:40|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|1
1725877370000|2024-09-09 10:22:50|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.9|11256.9|1
1725877380000|2024-09-09 10:23:00|11262.9|11257.9|11262.9|11257.9|11262.9|11257.9|11262.4|11257.4|0
1725877400000|2024-09-09 10:23:20|11262.4|11257.4|11261.4|11256.4|11262.4|11257.4|11261.4|11256.4|3
1725877410000|2024-09-09 10:23:30|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.9|11256.9|2
1725877440000|2024-09-09 10:24:00|11261.9|11256.9|11261.4|11256.4|11261.9|11256.9|11260.9|11255.9|1
1725877470000|2024-09-09 10:24:30|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|2
1725877480000|2024-09-09 10:24:40|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.4|11256.4|0
1725877510000|2024-09-09 10:25:10|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11259.9|11254.9|4
1725877520000|2024-09-09 10:25:20|11259.9|11254.9|11258.4|11253.4|11259.9|11254.9|11257.9|11252.9|0
1725877540000|2024-09-09 10:25:40|11258.9|11253.9|11258.4|11253.4|11258.9|11253.9|11258.4|11253.4|0
1725877550000|2024-09-09 10:25:50|11258.9|11253.9|11258.9|11253.9|11260.4|11255.4|11258.9|11253.9|3
1725877570000|2024-09-09 10:26:10|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|0
1725877580000|2024-09-09 10:26:20|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|0
1725877600000|2024-09-09 10:26:40|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|11257.4|11252.4|2
1725877620000|2024-09-09 10:27:00|11257.9|11252.9|11258.4|11253.4|11258.4|11253.4|11257.9|11252.9|2
1725877630000|2024-09-09 10:27:10|11258.9|11253.9|11259.4|11254.4|11259.4|11254.4|11258.9|11253.9|0
1725877640000|2024-09-09 10:27:20|11259.9|11254.9|11261.4|11256.4|11261.4|11256.4|11259.9|11254.9|1
1725877650000|2024-09-09 10:27:30|11261.9|11256.9|11263.4|11258.4|11263.4|11258.4|11261.9|11256.9|0
1725877660000|2024-09-09 10:27:40|11263.9|11258.9|11265.4|11260.4|11265.4|11260.4|11263.9|11258.9|0
1725877670000|2024-09-09 10:27:50|||||||||1
1725877680000|2024-09-09 10:28:00|11264.9|11259.9|11265.4|11260.4|11265.4|11260.4|11264.4|11259.4|1
1725877690000|2024-09-09 10:28:10|11264.9|11259.9|11264.4|11259.4|11264.9|11259.9|11264.4|11259.4|0
1725877700000|2024-09-09 10:28:20|11264.9|11259.9|11265.4|11260.4|11265.4|11260.4|11264.9|11259.9|0
1725877710000|2024-09-09 10:28:30|11264.9|11259.9|11264.4|11259.4|11264.9|11259.9|11264.4|11259.4|0
1725877720000|2024-09-09 10:28:40|11263.4|11258.4|11263.4|11258.4|11263.4|11258.4|11263.4|11258.4|3
1725877740000|2024-09-09 10:29:00|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|0
1725877750000|2024-09-09 10:29:10|11264.4|11259.4|11263.4|11258.4|11264.4|11259.4|11263.4|11258.4|0
1725877770000|2024-09-09 10:29:30|11262.9|11257.9|11261.9|11256.9|11262.9|11257.9|11261.9|11256.9|0
1725877780000|2024-09-09 10:29:40|11262.4|11257.4|11261.4|11256.4|11262.4|11257.4|11261.4|11256.4|0
1725877790000|2024-09-09 10:29:50|11261.9|11256.9|11261.4|11256.4|11261.9|11256.9|11261.4|11256.4|0
1725877800000|2024-09-09 10:30:00|11261.9|11256.9|11261.4|11256.4|11261.9|11256.9|11261.4|11256.4|1
1725877810000|2024-09-09 10:30:10|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.4|11256.4|2
1725877820000|2024-09-09 10:30:20|11262.9|11257.9|11263.4|11258.4|11263.4|11258.4|11262.9|11257.9|0
1725877830000|2024-09-09 10:30:30|11262.9|11257.9|11262.9|11257.9|11263.4|11258.4|11262.9|11257.9|1
1725877840000|2024-09-09 10:30:40|11263.4|11258.4|11262.4|11257.4|11263.4|11258.4|11262.4|11257.4|1
1725877850000|2024-09-09 10:30:50|11261.9|11256.9|11260.4|11255.4|11261.9|11256.9|11260.4|11255.4|0
1725877860000|2024-09-09 10:31:00|11260.9|11255.9|11263.4|11258.4|11263.4|11258.4|11260.9|11255.9|6
1725877870000|2024-09-09 10:31:10|11264.4|11259.4|11263.4|11258.4|11264.4|11259.4|11263.4|11258.4|7
1725877900000|2024-09-09 10:31:40|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|1
1725877910000|2024-09-09 10:31:50|11262.9|11257.9|11263.9|11258.9|11264.4|11259.4|11262.9|11257.9|1
1725877920000|2024-09-09 10:32:00|11264.4|11259.4|11263.4|11258.4|11264.4|11259.4|11263.4|11258.4|3
1725877930000|2024-09-09 10:32:10|11262.9|11257.9|11261.4|11256.4|11262.9|11257.9|11261.4|11256.4|0
1725877940000|2024-09-09 10:32:20|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.4|11256.4|0
1725877950000|2024-09-09 10:32:30|11262.4|11257.4|11263.4|11258.4|11263.4|11258.4|11262.4|11257.4|1
1725877960000|2024-09-09 10:32:40|11262.9|11257.9|11262.4|11257.4|11262.9|11257.9|11262.4|11257.4|0
1725877980000|2024-09-09 10:33:00|11262.9|11257.9|11262.4|11257.4|11263.4|11258.4|11262.4|11257.4|0
1725877990000|2024-09-09 10:33:10|11262.9|11257.9|11262.4|11257.4|11262.9|11257.9|11262.4|11257.4|0
1725878000000|2024-09-09 10:33:20|11261.9|11256.9|11261.4|11256.4|11261.9|11256.9|11261.4|11256.4|1
1725878020000|2024-09-09 10:33:40|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|0
1725878030000|2024-09-09 10:33:50|11261.4|11256.4|11260.4|11255.4|11261.4|11256.4|11260.4|11255.4|2
1725878050000|2024-09-09 10:34:10|11259.9|11254.9|11259.4|11254.4|11259.9|11254.9|11259.4|11254.4|5
1725878070000|2024-09-09 10:34:30|11258.4|11253.4|11257.4|11252.4|11258.4|11253.4|11257.4|11252.4|1
1725878090000|2024-09-09 10:34:50|11255.9|11250.9|11256.4|11251.4|11256.4|11251.4|11255.4|11250.4|6
1725878130000|2024-09-09 10:35:30|11255.9|11250.9|11255.9|11250.9|11255.9|11250.9|11255.4|11250.4|0
1725878140000|2024-09-09 10:35:40|11256.4|11251.4|11255.9|11250.9|11256.4|11251.4|11255.4|11250.4|0
1725878150000|2024-09-09 10:35:50|11256.4|11251.4|11256.4|11251.4|11256.4|11251.4|11256.4|11251.4|0
1725878160000|2024-09-09 10:36:00|11255.9|11250.9|11255.9|11250.9|11255.9|11250.9|11255.4|11250.4|3
1725878170000|2024-09-09 10:36:10|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|0
1725878180000|2024-09-09 10:36:20|11254.4|11249.4|11255.4|11250.4|11255.4|11250.4|11254.4|11249.4|1
1725878190000|2024-09-09 10:36:30|11255.9|11250.9|11257.4|11252.4|11257.4|11252.4|11255.9|11250.9|0
1725878200000|2024-09-09 10:36:40|11257.9|11252.9|11257.9|11252.9|11258.4|11253.4|11257.9|11252.9|0
1725878210000|2024-09-09 10:36:50|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|0
1725878240000|2024-09-09 10:37:20|11255.9|11250.9|11255.4|11250.4|11255.9|11250.9|11255.4|11250.4|3
1725878260000|2024-09-09 10:37:40|11252.9|11247.9|11253.4|11248.4|11253.9|11248.9|11252.9|11247.9|5
1725878270000|2024-09-09 10:37:50|11253.9|11248.9|11254.9|11249.9|11254.9|11249.9|11253.9|11248.9|1
1725878280000|2024-09-09 10:38:00|11254.4|11249.4|11256.4|11251.4|11256.4|11251.4|11254.4|11249.4|0
1725878290000|2024-09-09 10:38:10|11255.9|11250.9|11255.4|11250.4|11255.9|11250.9|11255.4|11250.4|0
1725878300000|2024-09-09 10:38:20|11254.9|11249.9|11255.4|11250.4|11255.4|11250.4|11254.4|11249.4|0
1725878310000|2024-09-09 10:38:30|11254.9|11249.9|11253.4|11248.4|11254.9|11249.9|11253.4|11248.4|1
1725878340000|2024-09-09 10:39:00|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|11254.9|11249.9|1
1725878350000|2024-09-09 10:39:10|11254.9|11249.9|11255.4|11250.4|11255.4|11250.4|11254.9|11249.9|0
1725878370000|2024-09-09 10:39:30|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|0
1725878380000|2024-09-09 10:39:40|11254.4|11249.4|11254.9|11249.9|11255.4|11250.4|11254.4|11249.4|0
1725878390000|2024-09-09 10:39:50|11254.4|11249.4|11255.4|11250.4|11255.4|11250.4|11254.4|11249.4|0
1725878400000|2024-09-09 10:40:00|11254.9|11249.9|11255.4|11250.4|11255.4|11250.4|11254.4|11249.4|1
1725878410000|2024-09-09 10:40:10|11255.9|11250.9|11256.4|11251.4|11256.4|11251.4|11255.9|11250.9|0
1725878430000|2024-09-09 10:40:30|11256.9|11251.9|11256.9|11251.9|11256.9|11251.9|11256.9|11251.9|0
1725878450000|2024-09-09 10:40:50|11256.4|11251.4|11255.4|11250.4|11256.4|11251.4|11255.4|11250.4|0
1725878460000|2024-09-09 10:41:00|11255.9|11250.9|11255.9|11250.9|11255.9|11250.9|11255.9|11250.9|6
1725878480000|2024-09-09 10:41:20|11255.4|11250.4|11254.9|11249.9|11255.4|11250.4|11254.4|11249.4|2
1725878520000|2024-09-09 10:42:00|11254.4|11249.4|11252.4|11247.4|11254.4|11249.4|11252.4|11247.4|1
1725878530000|2024-09-09 10:42:10|11252.9|11247.9|11255.4|11250.4|11255.4|11250.4|11252.9|11247.9|4
1725878540000|2024-09-09 10:42:20|11253.9|11248.9|11253.9|11248.9|11253.9|11248.9|11253.9|11248.9|2
1725878550000|2024-09-09 10:42:30|11254.4|11249.4|11253.9|11248.9|11254.4|11249.4|11253.9|11248.9|0
1725878570000|2024-09-09 10:42:50|11253.4|11248.4|11251.4|11246.4|11253.4|11248.4|11251.4|11246.4|0
1725878620000|2024-09-09 10:43:40|11251.9|11246.9|11251.9|11246.9|11251.9|11246.9|11251.4|11246.4|0
1725878630000|2024-09-09 10:43:50|11252.4|11247.4|11250.4|11245.4|11252.4|11247.4|11250.4|11245.4|4
1725878680000|2024-09-09 10:44:40|11249.9|11244.9|11249.9|11244.9|11250.4|11245.4|11249.9|11244.9|2
1725878690000|2024-09-09 10:44:50|11248.4|11243.4|11247.4|11242.4|11248.4|11243.4|11247.4|11242.4|3
1725878710000|2024-09-09 10:45:10|11246.9|11241.9|11247.4|11242.4|11247.4|11242.4|11246.9|11241.9|3
1725878720000|2024-09-09 10:45:20|11247.9|11242.9|11246.4|11241.4|11247.9|11242.9|11246.4|11241.4|0
1725878730000|2024-09-09 10:45:30|11246.9|11241.9|11247.4|11242.4|11247.4|11242.4|11246.9|11241.9|1
1725878740000|2024-09-09 10:45:40|11247.9|11242.9|11248.4|11243.4|11248.4|11243.4|11247.9|11242.9|0
1725878750000|2024-09-09 10:45:50|11247.9|11242.9|11251.4|11246.4|11251.4|11246.4|11247.4|11242.4|1
1725878760000|2024-09-09 10:46:00|11251.9|11246.9|11250.4|11245.4|11252.4|11247.4|11250.4|11245.4|2
1725878780000|2024-09-09 10:46:20|11250.9|11245.9|11251.4|11246.4|11251.4|11246.4|11250.9|11245.9|3
1725878790000|2024-09-09 10:46:30|11250.9|11245.9|11253.9|11248.9|11254.4|11249.4|11250.9|11245.9|6
1725878800000|2024-09-09 10:46:40|11253.4|11248.4|11253.4|11248.4|11253.4|11248.4|11252.9|11247.9|2
1725878820000|2024-09-09 10:47:00|11252.9|11247.9|11252.9|11247.9|11252.9|11247.9|11251.4|11246.4|2
1725878830000|2024-09-09 10:47:10|11252.4|11247.4|11251.4|11246.4|11252.4|11247.4|11250.9|11245.9|1
1725878850000|2024-09-09 10:47:30|11250.9|11245.9|11249.4|11244.4|11250.9|11245.9|11249.4|11244.4|3
1725878860000|2024-09-09 10:47:40|11248.9|11243.9|11249.4|11244.4|11249.4|11244.4|11248.9|11243.9|1
1725878870000|2024-09-09 10:47:50|11248.9|11243.9|11250.4|11245.4|11250.4|11245.4|11248.9|11243.9|0
1725878880000|2024-09-09 10:48:00|11250.9|11245.9|11252.9|11247.9|11252.9|11247.9|11250.9|11245.9|1
1725878890000|2024-09-09 10:48:10|11252.4|11247.4|11252.4|11247.4|11252.4|11247.4|11252.4|11247.4|1
1725878910000|2024-09-09 10:48:30|11252.9|11247.9|11252.9|11247.9|11252.9|11247.9|11252.9|11247.9|0
1725878920000|2024-09-09 10:48:40|11252.4|11247.4|11252.4|11247.4|11252.4|11247.4|11252.4|11247.4|0
1725878930000|2024-09-09 10:48:50|11251.9|11246.9|11251.4|11246.4|11251.9|11246.9|11251.4|11246.4|0
1725878940000|2024-09-09 10:49:00|11250.9|11245.9|11250.9|11245.9|11250.9|11245.9|11250.4|11245.4|0
1725878950000|2024-09-09 10:49:10|11250.4|11245.4|11249.4|11244.4|11250.4|11245.4|11249.4|11244.4|0
1725878960000|2024-09-09 10:49:20|11249.9|11244.9|11249.9|11244.9|11249.9|11244.9|11249.9|11244.9|0
1725878970000|2024-09-09 10:49:30|11250.4|11245.4|11250.4|11245.4|11250.4|11245.4|11250.4|11245.4|1
1725878980000|2024-09-09 10:49:40|11250.9|11245.9|11249.4|11244.4|11251.4|11246.4|11249.4|11244.4|0
1725879000000|2024-09-09 10:50:00|11249.9|11244.9|11250.4|11245.4|11250.4|11245.4|11249.9|11244.9|0
1725879010000|2024-09-09 10:50:10|11249.9|11244.9|11250.4|11245.4|11250.4|11245.4|11249.4|11244.4|0
1725879020000|2024-09-09 10:50:20|11249.9|11244.9|11250.4|11245.4|11250.4|11245.4|11249.4|11244.4|0
1725879030000|2024-09-09 10:50:30|11249.9|11244.9|11250.4|11245.4|11250.4|11245.4|11249.4|11244.4|0
1725879040000|2024-09-09 10:50:40|11250.9|11245.9|11251.4|11246.4|11251.4|11246.4|11250.9|11245.9|0
1725879060000|2024-09-09 10:51:00|11250.9|11245.9|11251.4|11246.4|11251.4|11246.4|11250.4|11245.4|0
1725879080000|2024-09-09 10:51:20|11250.9|11245.9|11250.4|11245.4|11250.9|11245.9|11250.4|11245.4|1
1725879090000|2024-09-09 10:51:30|11250.9|11245.9|11251.4|11246.4|11251.4|11246.4|11250.9|11245.9|0
1725879100000|2024-09-09 10:51:40|11250.9|11245.9|11250.4|11245.4|11250.9|11245.9|11250.4|11245.4|1
1725879110000|2024-09-09 10:51:50|11250.9|11245.9|11249.4|11244.4|11251.4|11246.4|11249.4|11244.4|0
1725879120000|2024-09-09 10:52:00|11249.9|11244.9|11251.4|11246.4|11251.4|11246.4|11249.9|11244.9|0
1725879150000|2024-09-09 10:52:30|11250.9|11245.9|11249.4|11244.4|11250.9|11245.9|11249.4|11244.4|0
1725879160000|2024-09-09 10:52:40|11248.9|11243.9|11248.4|11243.4|11248.9|11243.9|11248.4|11243.4|2
1725879170000|2024-09-09 10:52:50|11247.9|11242.9|11246.9|11241.9|11247.9|11242.9|11246.4|11241.4|0
1725879180000|2024-09-09 10:53:00|11246.4|11241.4|11245.9|11240.9|11246.4|11241.4|11245.9|11240.9|1
1725879200000|2024-09-09 10:53:20|11246.4|11241.4|11247.4|11242.4|11247.4|11242.4|11246.4|11241.4|2
1725879210000|2024-09-09 10:53:30|11247.9|11242.9|11247.4|11242.4|11248.4|11243.4|11247.4|11242.4|0
1725879220000|2024-09-09 10:53:40|11247.9|11242.9|11247.4|11242.4|11248.4|11243.4|11247.4|11242.4|0
1725879230000|2024-09-09 10:53:50|11247.9|11242.9|11248.4|11243.4|11248.4|11243.4|11247.9|11242.9|0
1725879240000|2024-09-09 10:54:00|11247.9|11242.9|11248.4|11243.4|11249.4|11244.4|11247.9|11242.9|0
1725879250000|2024-09-09 10:54:10|11247.9|11242.9|11247.9|11242.9|11248.4|11243.4|11247.9|11242.9|0
1725879260000|2024-09-09 10:54:20|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|0
1725879270000|2024-09-09 10:54:30|11247.9|11242.9|11247.9|11242.9|11247.9|11242.9|11247.9|11242.9|0
1725879280000|2024-09-09 10:54:40|11248.4|11243.4|11248.4|11243.4|11248.9|11243.9|11248.4|11243.4|1
1725879290000|2024-09-09 10:54:50|11248.9|11243.9|11248.9|11243.9|11248.9|11243.9|11248.9|11243.9|0
1725879300000|2024-09-09 10:55:00|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|0
1725879310000|2024-09-09 10:55:10|11248.9|11243.9|11249.4|11244.4|11249.4|11244.4|11248.9|11243.9|0
1725879330000|2024-09-09 10:55:30|11249.9|11244.9|11249.4|11244.4|11250.4|11245.4|11249.4|11244.4|0
1725879340000|2024-09-09 10:55:40|11248.9|11243.9|11247.9|11242.9|11249.4|11244.4|11247.9|11242.9|1
1725879350000|2024-09-09 10:55:50|11246.4|11241.4|11246.9|11241.9|11246.9|11241.9|11246.4|11241.4|2
1725879360000|2024-09-09 10:56:00|11246.4|11241.4|11248.4|11243.4|11248.4|11243.4|11246.4|11241.4|1
1725879390000|2024-09-09 10:56:30|11248.9|11243.9|11249.4|11244.4|11249.4|11244.4|11248.4|11243.4|0
1725879420000|2024-09-09 10:57:00|11249.9|11244.9|11249.9|11244.9|11249.9|11244.9|11249.9|11244.9|0
1725879430000|2024-09-09 10:57:10|11250.4|11245.4|11249.9|11244.9|11250.4|11245.4|11249.4|11244.4|0
1725879440000|2024-09-09 10:57:20|11250.4|11245.4|11248.4|11243.4|11250.4|11245.4|11248.4|11243.4|0
1725879450000|2024-09-09 10:57:30|11247.9|11242.9|11247.4|11242.4|11247.9|11242.9|11246.9|11241.9|0
1725879460000|2024-09-09 10:57:40|11246.9|11241.9|11247.4|11242.4|11247.4|11242.4|11246.4|11241.4|0
1725879470000|2024-09-09 10:57:50|11246.9|11241.9|11247.4|11242.4|11247.4|11242.4|11246.9|11241.9|0
1725879480000|2024-09-09 10:58:00|11247.9|11242.9|11247.4|11242.4|11247.9|11242.9|11247.4|11242.4|0
1725879490000|2024-09-09 10:58:10|11247.9|11242.9|11248.4|11243.4|11248.4|11243.4|11247.9|11242.9|0
1725879500000|2024-09-09 10:58:20|11248.9|11243.9|11249.4|11244.4|11249.4|11244.4|11248.9|11243.9|0
1725879510000|2024-09-09 10:58:30|11248.9|11243.9|11248.4|11243.4|11248.9|11243.9|11248.4|11243.4|0
1725879530000|2024-09-09 10:58:50|11247.9|11242.9|11247.4|11242.4|11247.9|11242.9|11247.4|11242.4|0
1725879540000|2024-09-09 10:59:00|11247.9|11242.9|11248.4|11243.4|11248.4|11243.4|11246.9|11241.9|1
1725879550000|2024-09-09 10:59:10|11248.9|11243.9|11250.4|11245.4|11250.4|11245.4|11248.9|11243.9|0
1725879560000|2024-09-09 10:59:20|11249.9|11244.9|11249.9|11244.9|11249.9|11244.9|11249.9|11244.9|0
1725879570000|2024-09-09 10:59:30|11249.4|11244.4|11249.4|11244.4|11249.9|11244.9|11249.4|11244.4|1
1725879580000|2024-09-09 10:59:40|11248.9|11243.9|11249.4|11244.4|11250.4|11245.4|11248.9|11243.9|1
1725879600000|2024-09-09 11:00:00|11249.9|11244.9|11252.4|11247.4|11252.4|11247.4|11249.9|11244.9|2
1725879610000|2024-09-09 11:00:10|11252.9|11247.9|11254.4|11249.4|11254.4|11249.4|11252.9|11247.9|3
1725879620000|2024-09-09 11:00:20|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|0
1725879630000|2024-09-09 11:00:30|11255.4|11250.4|11254.4|11249.4|11255.4|11250.4|11254.4|11249.4|1
1725879640000|2024-09-09 11:00:40|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|11254.9|11249.9|0
1725879650000|2024-09-09 11:00:50|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|3
1725879660000|2024-09-09 11:01:00|11253.9|11248.9|11254.4|11249.4|11254.4|11249.4|11253.4|11248.4|1
1725879670000|2024-09-09 11:01:10|11254.9|11249.9|11254.4|11249.4|11254.9|11249.9|11254.4|11249.4|0
1725879680000|2024-09-09 11:01:20|11254.9|11249.9|11254.4|11249.4|11254.9|11249.9|11254.4|11249.4|1
1725879690000|2024-09-09 11:01:30|11254.9|11249.9|11255.4|11250.4|11255.4|11250.4|11254.9|11249.9|5
1725879700000|2024-09-09 11:01:40|11255.9|11250.9|11256.4|11251.4|11256.4|11251.4|11255.9|11250.9|0
1725879720000|2024-09-09 11:02:00|11256.9|11251.9|11256.9|11251.9|11257.4|11252.4|11256.9|11251.9|0
1725879730000|2024-09-09 11:02:10|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|11256.9|11251.9|0
1725879750000|2024-09-09 11:02:30|11257.9|11252.9|11256.4|11251.4|11258.4|11253.4|11255.9|11250.9|6
1725879760000|2024-09-09 11:02:40|11255.9|11250.9|11256.4|11251.4|11256.9|11251.9|11255.9|11250.9|2
1725879770000|2024-09-09 11:02:50|11255.9|11250.9|11255.4|11250.4|11255.9|11250.9|11254.4|11249.4|1
1725879780000|2024-09-09 11:03:00|11254.9|11249.9|11254.9|11249.9|11255.4|11250.4|11254.4|11249.4|2
1725879790000|2024-09-09 11:03:10|11254.4|11249.4|11254.4|11249.4|11254.9|11249.9|11254.4|11249.4|0
1725879800000|2024-09-09 11:03:20|11254.9|11249.9|11252.9|11247.9|11254.9|11249.9|11252.9|11247.9|1
1725879810000|2024-09-09 11:03:30|11253.4|11248.4|11253.4|11248.4|11253.4|11248.4|11253.4|11248.4|0
1725879830000|2024-09-09 11:03:50|11253.9|11248.9|11254.9|11249.9|11255.4|11250.4|11253.9|11248.9|0
1725879840000|2024-09-09 11:04:00|11254.4|11249.4|11253.9|11248.9|11254.4|11249.4|11253.9|11248.9|0
1725879850000|2024-09-09 11:04:10|11254.4|11249.4|11254.4|11249.4|11254.4|11249.4|11252.4|11247.4|8
1725879870000|2024-09-09 11:04:30|11254.9|11249.9|11255.4|11250.4|11255.4|11250.4|11254.9|11249.9|0
1725879880000|2024-09-09 11:04:40|11254.9|11249.9|11255.4|11250.4|11255.4|11250.4|11254.9|11249.9|0
1725879900000|2024-09-09 11:05:00|11255.9|11250.9|11257.4|11252.4|11257.4|11252.4|11255.9|11250.9|0
1725879910000|2024-09-09 11:05:10|11256.9|11251.9|11257.4|11252.4|11257.4|11252.4|11256.9|11251.9|1
1725879930000|2024-09-09 11:05:30|11257.9|11252.9|11258.9|11253.9|11259.4|11254.4|11257.9|11252.9|1
1725879940000|2024-09-09 11:05:40|11259.4|11254.4|11258.9|11253.9|11259.4|11254.4|11258.9|11253.9|0
1725879950000|2024-09-09 11:05:50|11259.4|11254.4|11260.4|11255.4|11260.4|11255.4|11259.4|11254.4|0
1725879970000|2024-09-09 11:06:10|11260.9|11255.9|11260.9|11255.9|11261.4|11256.4|11260.9|11255.9|0
1725879990000|2024-09-09 11:06:30|11261.4|11256.4|11261.4|11256.4|11261.9|11256.9|11261.4|11256.4|1
1725880000000|2024-09-09 11:06:40|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|0
1725880020000|2024-09-09 11:07:00|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|2
1725880030000|2024-09-09 11:07:10|11259.9|11254.9|11258.9|11253.9|11259.9|11254.9|11258.4|11253.4|3
1725880040000|2024-09-09 11:07:20|11257.4|11252.4|11258.9|11253.9|11258.9|11253.9|11256.9|11251.9|4
1725880050000|2024-09-09 11:07:30|11258.4|11253.4|11257.9|11252.9|11258.4|11253.4|11257.9|11252.9|0
1725880060000|2024-09-09 11:07:40|11257.4|11252.4|11258.4|11253.4|11258.4|11253.4|11257.4|11252.4|0
1725880070000|2024-09-09 11:07:50|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|0
1725880080000|2024-09-09 11:08:00|11258.4|11253.4|11257.9|11252.9|11258.4|11253.4|11257.9|11252.9|0
1725880090000|2024-09-09 11:08:10|11258.4|11253.4|11257.9|11252.9|11258.4|11253.4|11257.4|11252.4|0
1725880100000|2024-09-09 11:08:20|11258.4|11253.4|11259.4|11254.4|11259.4|11254.4|11258.4|11253.4|0
1725880110000|2024-09-09 11:08:30|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.4|11254.4|0
1725880120000|2024-09-09 11:08:40|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|0
1725880130000|2024-09-09 11:08:50|11259.9|11254.9|11260.4|11255.4|11260.4|11255.4|11259.9|11254.9|0
1725880140000|2024-09-09 11:09:00|11260.9|11255.9|11260.4|11255.4|11261.4|11256.4|11260.4|11255.4|1
1725880160000|2024-09-09 11:09:20|11260.9|11255.9|11259.9|11254.9|11260.9|11255.9|11259.4|11254.4|1
1725880180000|2024-09-09 11:09:40|11260.9|11255.9|11259.9|11254.9|11260.9|11255.9|11259.9|11254.9|3
1725880190000|2024-09-09 11:09:50|11259.4|11254.4|11260.4|11255.4|11260.4|11255.4|11259.4|11254.4|1
1725880200000|2024-09-09 11:10:00|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|0
1725880210000|2024-09-09 11:10:10|11260.4|11255.4|11260.9|11255.9|11260.9|11255.9|11260.4|11255.4|0
1725880230000|2024-09-09 11:10:30|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|0
1725880260000|2024-09-09 11:11:00|11260.9|11255.9|11259.4|11254.4|11260.9|11255.9|11259.4|11254.4|0
1725880270000|2024-09-09 11:11:10|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|0
1725880290000|2024-09-09 11:11:30|||||||||1
1725880300000|2024-09-09 11:11:40|11258.4|11253.4|11257.9|11252.9|11258.4|11253.4|11257.9|11252.9|2
1725880310000|2024-09-09 11:11:50|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|3
1725880320000|2024-09-09 11:12:00|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|11258.4|11253.4|0
1725880330000|2024-09-09 11:12:10|11258.4|11253.4|11258.4|11253.4|11259.4|11254.4|11258.4|11253.4|5
1725880340000|2024-09-09 11:12:20|11258.9|11253.9|11258.4|11253.4|11258.9|11253.9|11258.4|11253.4|0
1725880350000|2024-09-09 11:12:30|11258.9|11253.9|11261.4|11256.4|11261.4|11256.4|11258.9|11253.9|2
1725880360000|2024-09-09 11:12:40|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|11260.4|11255.4|0
1725880370000|2024-09-09 11:12:50|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|11260.9|11255.9|0
1725880380000|2024-09-09 11:13:00|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|0
1725880390000|2024-09-09 11:13:10|11262.4|11257.4|11261.9|11256.9|11262.4|11257.4|11261.9|11256.9|0
1725880400000|2024-09-09 11:13:20|11262.4|11257.4|11261.4|11256.4|11262.4|11257.4|11261.4|11256.4|0
1725880410000|2024-09-09 11:13:30|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.9|11256.9|0
1725880430000|2024-09-09 11:13:50|11262.9|11257.9|11262.4|11257.4|11262.9|11257.9|11261.9|11256.9|0
1725880440000|2024-09-09 11:14:00|11261.9|11256.9|11262.4|11257.4|11262.4|11257.4|11261.4|11256.4|0
1725880450000|2024-09-09 11:14:10|11262.9|11257.9|11263.4|11258.4|11263.4|11258.4|11262.9|11257.9|0
1725880460000|2024-09-09 11:14:20|11262.9|11257.9|11262.4|11257.4|11262.9|11257.9|11262.4|11257.4|0
1725880470000|2024-09-09 11:14:30|11262.9|11257.9|11262.9|11257.9|11262.9|11257.9|11262.4|11257.4|1
1725880480000|2024-09-09 11:14:40|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|11262.4|11257.4|0
1725880490000|2024-09-09 11:14:50|11261.9|11256.9|11262.9|11257.9|11262.9|11257.9|11261.9|11256.9|3
1725880500000|2024-09-09 11:15:00|11262.4|11257.4|11263.4|11258.4|11263.4|11258.4|11262.4|11257.4|2
1725880530000|2024-09-09 11:15:30|11262.9|11257.9|11262.9|11257.9|11263.4|11258.4|11262.9|11257.9|0
1725880540000|2024-09-09 11:15:40|11263.4|11258.4|11262.9|11257.9|11263.4|11258.4|11262.9|11257.9|0
1725880550000|2024-09-09 11:15:50|11262.4|11257.4|11263.4|11258.4|11263.4|11258.4|11262.4|11257.4|2
1725880560000|2024-09-09 11:16:00|11263.9|11258.9|11264.4|11259.4|11264.9|11259.9|11263.9|11258.9|1
1725880570000|2024-09-09 11:16:10|11263.9|11258.9|11264.4|11259.4|11264.4|11259.4|11263.9|11258.9|0
1725880580000|2024-09-09 11:16:20|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|0
1725880590000|2024-09-09 11:16:30|11265.4|11260.4|11264.4|11259.4|11266.4|11261.4|11264.4|11259.4|9
1725880600000|2024-09-09 11:16:40|11264.9|11259.9|11264.4|11259.4|11264.9|11259.9|11263.9|11258.9|1
1725880610000|2024-09-09 11:16:50|11263.9|11258.9|11262.4|11257.4|11263.9|11258.9|11262.4|11257.4|0
1725880620000|2024-09-09 11:17:00|11261.9|11256.9|11262.9|11257.9|11262.9|11257.9|11261.9|11256.9|0
1725880630000|2024-09-09 11:17:10|11263.4|11258.4|11263.4|11258.4|11263.9|11258.9|11262.9|11257.9|0
1725880640000|2024-09-09 11:17:20|11262.9|11257.9|11262.4|11257.4|11262.9|11257.9|11262.4|11257.4|0
1725880660000|2024-09-09 11:17:40|11262.9|11257.9|11262.4|11257.4|11262.9|11257.9|11262.4|11257.4|0
1725880670000|2024-09-09 11:17:50|11262.9|11257.9|11262.9|11257.9|11262.9|11257.9|11262.9|11257.9|0
1725880680000|2024-09-09 11:18:00|11263.4|11258.4|11265.9|11260.9|11265.9|11260.9|11263.4|11258.4|0
1725880690000|2024-09-09 11:18:10|11265.4|11260.4|11265.4|11260.4|11265.4|11260.4|11264.9|11259.9|1
1725880700000|2024-09-09 11:18:20|11264.9|11259.9|11264.4|11259.4|11264.9|11259.9|11264.4|11259.4|0
1725880710000|2024-09-09 11:18:30|11264.9|11259.9|11265.4|11260.4|11265.4|11260.4|11264.4|11259.4|0
1725880720000|2024-09-09 11:18:40|11264.9|11259.9|11265.4|11260.4|11265.4|11260.4|11264.9|11259.9|0
1725880730000|2024-09-09 11:18:50|11264.9|11259.9|11264.4|11259.4|11265.4|11260.4|11264.4|11259.4|1
1725880740000|2024-09-09 11:19:00|11264.9|11259.9|11265.4|11260.4|11265.4|11260.4|11264.4|11259.4|0
1725880750000|2024-09-09 11:19:10|11265.9|11260.9|11266.4|11261.4|11266.9|11261.9|11265.9|11260.9|0
1725880760000|2024-09-09 11:19:20|11265.9|11260.9|11266.4|11261.4|11266.4|11261.4|11265.9|11260.9|0
1725880770000|2024-09-09 11:19:30|11265.9|11260.9|11265.4|11260.4|11266.4|11261.4|11265.4|11260.4|0
1725880780000|2024-09-09 11:19:40|11264.9|11259.9|11265.4|11260.4|11265.4|11260.4|11264.9|11259.9|0
1725880790000|2024-09-09 11:19:50|11264.9|11259.9|11264.9|11259.9|11264.9|11259.9|11264.4|11259.4|0
1725880800000|2024-09-09 11:20:00|11264.4|11259.4|11264.4|11259.4|11264.9|11259.9|11264.4|11259.4|0
1725880810000|2024-09-09 11:20:10|11264.9|11259.9|11265.4|11260.4|11265.4|11260.4|11264.4|11259.4|0
1725880820000|2024-09-09 11:20:20|11265.9|11260.9|11266.4|11261.4|11266.4|11261.4|11265.9|11260.9|0
1725880830000|2024-09-09 11:20:30|11265.9|11260.9|11265.4|11260.4|11265.9|11260.9|11265.4|11260.4|0
1725880840000|2024-09-09 11:20:40|11265.9|11260.9|11266.4|11261.4|11266.4|11261.4|11265.4|11260.4|0
1725880860000|2024-09-09 11:21:00|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|11266.9|11261.9|0
1725880870000|2024-09-09 11:21:10|11267.4|11262.4|11266.9|11261.9|11267.4|11262.4|11266.9|11261.9|3
1725880880000|2024-09-09 11:21:20|11267.4|11262.4|11267.4|11262.4|11267.4|11262.4|11267.4|11262.4|1
1725880890000|2024-09-09 11:21:30|11267.9|11262.9|11267.4|11262.4|11267.9|11262.9|11267.4|11262.4|1
1725880900000|2024-09-09 11:21:40|11267.9|11262.9|11267.9|11262.9|11267.9|11262.9|11267.9|11262.9|0
1725880910000|2024-09-09 11:21:50|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|11268.4|11263.4|1
1725880920000|2024-09-09 11:22:00|11267.9|11262.9|11267.9|11262.9|11268.4|11263.4|11267.4|11262.4|1
1725880930000|2024-09-09 11:22:10|11268.9|11263.9|11268.4|11263.4|11268.9|11263.9|11268.4|11263.4|1
1725880950000|2024-09-09 11:22:30|11268.9|11263.9|11268.9|11263.9|11269.4|11264.4|11268.9|11263.9|0
1725880960000|2024-09-09 11:22:40|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|11269.4|11264.4|1
1725880970000|2024-09-09 11:22:50|11269.9|11264.9|11269.4|11264.4|11269.9|11264.9|11268.9|11263.9|0
1725880990000|2024-09-09 11:23:10|11269.9|11264.9|11269.4|11264.4|11270.4|11265.4|11269.4|11264.4|0
1725881000000|2024-09-09 11:23:20|11269.9|11264.9|11270.9|11265.9|11270.9|11265.9|11269.9|11264.9|0
1725881010000|2024-09-09 11:23:30|11271.4|11266.4|11270.9|11265.9|11271.4|11266.4|11270.9|11265.9|0
1725881030000|2024-09-09 11:23:50|11270.4|11265.4|11270.9|11265.9|11270.9|11265.9|11270.4|11265.4|1
1725881040000|2024-09-09 11:24:00|11270.4|11265.4|11271.4|11266.4|11271.4|11266.4|11270.4|11265.4|0
1725881050000|2024-09-09 11:24:10|11271.9|11266.9|11272.4|11267.4|11272.4|11267.4|11271.9|11266.9|4
1725881060000|2024-09-09 11:24:20|11272.9|11267.9|11272.4|11267.4|11272.9|11267.9|11272.4|11267.4|0
1725881070000|2024-09-09 11:24:30|11271.9|11266.9|11271.9|11266.9|11272.4|11267.4|11271.4|11266.4|0
1725881080000|2024-09-09 11:24:40|11272.4|11267.4|11272.4|11267.4|11272.9|11267.9|11271.9|11266.9|3
1725881090000|2024-09-09 11:24:50|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|11272.9|11267.9|0
1725881110000|2024-09-09 11:25:10|11273.4|11268.4|11272.4|11267.4|11273.4|11268.4|11272.4|11267.4|2
1725881120000|2024-09-09 11:25:20|11272.9|11267.9|11270.4|11265.4|11272.9|11267.9|11270.4|11265.4|0
1725881130000|2024-09-09 11:25:30|11270.9|11265.9|11271.4|11266.4|11271.4|11266.4|11270.9|11265.9|0
1725881140000|2024-09-09 11:25:40|11270.9|11265.9|11271.4|11266.4|11271.9|11266.9|11270.9|11265.9|0
1725881160000|2024-09-09 11:26:00|11270.9|11265.9|11270.9|11265.9|11271.4|11266.4|11270.4|11265.4|0
1725881170000|2024-09-09 11:26:10|11271.4|11266.4|11272.9|11267.9|11272.9|11267.9|11271.4|11266.4|3
1725881190000|2024-09-09 11:26:30|11272.4|11267.4|11272.9|11267.9|11272.9|11267.9|11272.4|11267.4|0
1725881200000|2024-09-09 11:26:40|11272.4|11267.4|11272.4|11267.4|11272.4|11267.4|11271.9|11266.9|1
1725881220000|2024-09-09 11:27:00|11274.4|11269.4|11274.9|11269.9|11274.9|11269.9|11274.4|11269.4|3
1725881230000|2024-09-09 11:27:10|11276.9|11271.9|11275.9|11270.9|11276.9|11271.9|11275.4|11270.4|8
1725881240000|2024-09-09 11:27:20|11275.4|11270.4|11276.4|11271.4|11276.4|11271.4|11275.4|11270.4|2
1725881250000|2024-09-09 11:27:30|11275.9|11270.9|11275.4|11270.4|11275.9|11270.9|11275.4|11270.4|0
1725881260000|2024-09-09 11:27:40|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|0
1725881270000|2024-09-09 11:27:50|11276.4|11271.4|11276.4|11271.4|11276.9|11271.9|11276.4|11271.4|2
1725881300000|2024-09-09 11:28:20|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|11275.9|11270.9|0
1725881310000|2024-09-09 11:28:30|11275.4|11270.4|11273.4|11268.4|11275.4|11270.4|11273.4|11268.4|5
1725881320000|2024-09-09 11:28:40|11273.9|11268.9|11274.4|11269.4|11274.4|11269.4|11273.9|11268.9|1
1725881330000|2024-09-09 11:28:50|11273.9|11268.9|11274.4|11269.4|11274.4|11269.4|11273.4|11268.4|0
1725881340000|2024-09-09 11:29:00|11274.9|11269.9|11275.4|11270.4|11275.9|11270.9|11274.9|11269.9|4
1725881350000|2024-09-09 11:29:10|11274.9|11269.9|11274.4|11269.4|11274.9|11269.9|11274.4|11269.4|0
1725881360000|2024-09-09 11:29:20|11274.9|11269.9|11275.4|11270.4|11275.4|11270.4|11274.9|11269.9|1
1725881370000|2024-09-09 11:29:30|11275.9|11270.9|11276.9|11271.9|11277.4|11272.4|11275.9|11270.9|6
1725881380000|2024-09-09 11:29:40|11277.4|11272.4|11275.9|11270.9|11277.4|11272.4|11275.4|11270.4|3
1725881390000|2024-09-09 11:29:50|11275.4|11270.4|11274.9|11269.9|11275.4|11270.4|11274.9|11269.9|1
1725881400000|2024-09-09 11:30:00|11274.4|11269.4|11274.9|11269.9|11274.9|11269.9|11274.4|11269.4|0
1725881410000|2024-09-09 11:30:10|11274.4|11269.4|11274.9|11269.9|11274.9|11269.9|11274.4|11269.4|0
1725881420000|2024-09-09 11:30:20|11276.4|11271.4|11276.9|11271.9|11276.9|11271.9|11276.4|11271.4|1
1725881430000|2024-09-09 11:30:30|11276.4|11271.4|11276.9|11271.9|11276.9|11271.9|11276.4|11271.4|1
1725881440000|2024-09-09 11:30:40|11276.4|11271.4|11276.4|11271.4|11276.4|11271.4|11276.4|11271.4|0
1725881450000|2024-09-09 11:30:50|11276.9|11271.9|11276.9|11271.9|11276.9|11271.9|11276.4|11271.4|0
1725881460000|2024-09-09 11:31:00|11277.4|11272.4|11274.4|11269.4|11277.4|11272.4|11273.9|11268.9|4
1725881470000|2024-09-09 11:31:10|11274.9|11269.9|11275.4|11270.4|11275.4|11270.4|11274.9|11269.9|0
1725881480000|2024-09-09 11:31:20|11274.9|11269.9|11272.4|11267.4|11274.9|11269.9|11272.4|11267.4|2
1725881490000|2024-09-09 11:31:30|11271.9|11266.9|11271.9|11266.9|11271.9|11266.9|11271.9|11266.9|0
1725881520000|2024-09-09 11:32:00|11272.4|11267.4|11271.9|11266.9|11272.4|11267.4|11271.9|11266.9|1
1725881530000|2024-09-09 11:32:10|11272.4|11267.4|11272.4|11267.4|11272.4|11267.4|11271.9|11266.9|0
1725881540000|2024-09-09 11:32:20|11272.9|11267.9|11273.4|11268.4|11273.4|11268.4|11272.9|11267.9|0
1725881550000|2024-09-09 11:32:30|11272.9|11267.9|11272.4|11267.4|11272.9|11267.9|11272.4|11267.4|0
1725881560000|2024-09-09 11:32:40|11271.9|11266.9|11271.4|11266.4|11271.9|11266.9|11271.4|11266.4|1
1725881570000|2024-09-09 11:32:50|11271.9|11266.9|11271.4|11266.4|11271.9|11266.9|11271.4|11266.4|1
1725881580000|2024-09-09 11:33:00|11270.9|11265.9|11270.9|11265.9|11270.9|11265.9|11270.4|11265.4|0
1725881600000|2024-09-09 11:33:20|11271.4|11266.4|11270.4|11265.4|11271.4|11266.4|11270.4|11265.4|1
1725881610000|2024-09-09 11:33:30|11269.9|11264.9|11269.4|11264.4|11269.9|11264.9|11269.4|11264.4|0
1725881620000|2024-09-09 11:33:40|11268.9|11263.9|11268.4|11263.4|11268.9|11263.9|11267.9|11262.9|2
1725881630000|2024-09-09 11:33:50|11268.9|11263.9|11268.4|11263.4|11269.4|11264.4|11268.4|11263.4|0
1725881640000|2024-09-09 11:34:00|11268.9|11263.9|11267.4|11262.4|11268.9|11263.9|11266.9|11261.9|0
1725881650000|2024-09-09 11:34:10|11266.9|11261.9|11269.4|11264.4|11269.4|11264.4|11266.9|11261.9|0
1725881670000|2024-09-09 11:34:30|11269.9|11264.9|11269.4|11264.4|11270.4|11265.4|11268.9|11263.9|2
1725881680000|2024-09-09 11:34:40|11268.9|11263.9|11268.4|11263.4|11269.4|11264.4|11268.4|11263.4|0
1725881690000|2024-09-09 11:34:50|11267.9|11262.9|11267.4|11262.4|11267.9|11262.9|11266.9|11261.9|0
1725881700000|2024-09-09 11:35:00|11266.9|11261.9|11265.9|11260.9|11267.4|11262.4|11265.9|11260.9|1
1725881710000|2024-09-09 11:35:10|11265.4|11260.4|11265.4|11260.4|11265.4|11260.4|11265.4|11260.4|0
1725881720000|2024-09-09 11:35:20|11264.9|11259.9|11263.9|11258.9|11264.9|11259.9|11263.4|11258.4|0
1725881730000|2024-09-09 11:35:30|11263.4|11258.4|11263.9|11258.9|11263.9|11258.9|11263.4|11258.4|0
1725881740000|2024-09-09 11:35:40|11263.4|11258.4|11265.4|11260.4|11265.4|11260.4|11263.4|11258.4|4
1725881750000|2024-09-09 11:35:50|11264.9|11259.9|11265.4|11260.4|11265.4|11260.4|11264.9|11259.9|0
1725881760000|2024-09-09 11:36:00|11264.9|11259.9|11264.4|11259.4|11264.9|11259.9|11263.4|11258.4|0
1725881770000|2024-09-09 11:36:10|11263.9|11258.9|11264.4|11259.4|11264.4|11259.4|11263.4|11258.4|0
1725881780000|2024-09-09 11:36:20|11263.9|11258.9|11262.4|11257.4|11263.9|11258.9|11262.4|11257.4|0
1725881810000|2024-09-09 11:36:50|11261.9|11256.9|11262.4|11257.4|11263.4|11258.4|11261.4|11256.4|2
1725881820000|2024-09-09 11:37:00|11261.9|11256.9|11261.4|11256.4|11261.9|11256.9|11261.4|11256.4|1
1725881830000|2024-09-09 11:37:10|11260.9|11255.9|11260.4|11255.4|11260.9|11255.9|11260.4|11255.4|1
1725881840000|2024-09-09 11:37:20|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.4|11254.4|0
1725881850000|2024-09-09 11:37:30|11260.4|11255.4|11261.4|11256.4|11261.4|11256.4|11260.4|11255.4|3
1725881860000|2024-09-09 11:37:40|11260.9|11255.9|11259.9|11254.9|11261.4|11256.4|11259.4|11254.4|3
1725881870000|2024-09-09 11:37:50|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|0
1725881880000|2024-09-09 11:38:00|11258.9|11253.9|11259.4|11254.4|11259.4|11254.4|11258.9|11253.9|3
1725881890000|2024-09-09 11:38:10|11258.9|11253.9|11259.4|11254.4|11260.4|11255.4|11258.9|11253.9|2
1725881900000|2024-09-09 11:38:20|11258.9|11253.9|11258.4|11253.4|11258.9|11253.9|11257.9|11252.9|0
1725881910000|2024-09-09 11:38:30|11257.9|11252.9|11258.4|11253.4|11258.4|11253.4|11257.9|11252.9|0
1725881920000|2024-09-09 11:38:40|11258.9|11253.9|11259.9|11254.9|11260.4|11255.4|11258.4|11253.4|0
1725881930000|2024-09-09 11:38:50|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|0
1725881940000|2024-09-09 11:39:00|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|0
1725881950000|2024-09-09 11:39:10|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|1
1725881960000|2024-09-09 11:39:20|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|11258.4|11253.4|0
1725881970000|2024-09-09 11:39:30|11258.9|11253.9|11257.9|11252.9|11258.9|11253.9|11257.9|11252.9|1
1725881980000|2024-09-09 11:39:40|11258.4|11253.4|11259.9|11254.9|11260.4|11255.4|11258.4|11253.4|1
1725881990000|2024-09-09 11:39:50|11259.4|11254.4|11259.9|11254.9|11259.9|11254.9|11258.9|11253.9|1
1725882000000|2024-09-09 11:40:00|11259.5|11254.5|11259.5|11254.5|11260|11255|11259.5|11254.5|0
1725882010000|2024-09-09 11:40:10|11259|11254|11258|11253|11259|11254|11258|11253|0
1725882030000|2024-09-09 11:40:30|11258.5|11253.5|11256.5|11251.5|11258.5|11253.5|11256.5|11251.5|0
1725882040000|2024-09-09 11:40:40|11256|11251|11257|11252|11257|11252|11256|11251|0
1725882060000|2024-09-09 11:41:00|11256.5|11251.5|11257|11252|11257|11252|11256|11251|0
1725882070000|2024-09-09 11:41:10|11256.5|11251.5|11257.5|11252.5|11257.5|11252.5|11256|11251|0
1725882090000|2024-09-09 11:41:30|11258|11253|11259|11254|11259|11254|11258|11253|1
1725882100000|2024-09-09 11:41:40|11258.5|11253.5|11258|11253|11258.5|11253.5|11258|11253|0
1725882110000|2024-09-09 11:41:50|11258.5|11253.5|11259|11254|11259|11254|11258.5|11253.5|0
1725882120000|2024-09-09 11:42:00|11259.5|11254.5|11260|11255|11260|11255|11259|11254|0
1725882130000|2024-09-09 11:42:10|11260.5|11255.5|11261|11256|11262|11257|11260.5|11255.5|0
1725882140000|2024-09-09 11:42:20|11261.5|11256.5|11262|11257|11262.5|11257.5|11261.5|11256.5|0
1725882150000|2024-09-09 11:42:30|11262.5|11257.5|11263|11258|11263|11258|11262.5|11257.5|0
1725882160000|2024-09-09 11:42:40|11263.5|11258.5|11263|11258|11263.5|11258.5|11263|11258|1
1725882190000|2024-09-09 11:43:10|11263.5|11258.5|11264|11259|11264|11259|11263.5|11258.5|3
1725882200000|2024-09-09 11:43:20|11263.5|11258.5|11264|11259|11264|11259|11263.5|11258.5|0
1725882210000|2024-09-09 11:43:30|11263.5|11258.5|11264|11259|11264|11259|11263.5|11258.5|0
1725882220000|2024-09-09 11:43:40|11263.5|11258.5|11264|11259|11264|11259|11263|11258|1
1725882230000|2024-09-09 11:43:50|11264.5|11259.5|11264|11259|11265|11260|11264|11259|0
1725882240000|2024-09-09 11:44:00|11264.5|11259.5|11265|11260|11265|11260|11264|11259|0
1725882250000|2024-09-09 11:44:10|11264.5|11259.5|11262|11257|11264.5|11259.5|11262|11257|1
1725882260000|2024-09-09 11:44:20|11261.5|11256.5|11260|11255|11261.5|11256.5|11260|11255|3
1725882280000|2024-09-09 11:44:40|11259.5|11254.5|11259.5|11254.5|11259.5|11254.5|11259.5|11254.5|0
1725882290000|2024-09-09 11:44:50|11260|11255|11260|11255|11260|11255|11260|11255|2
1725882310000|2024-09-09 11:45:10|11259.5|11254.5|11260|11255|11260|11255|11259|11254|1
1725882320000|2024-09-09 11:45:20|11260.5|11255.5|11262|11257|11262|11257|11260.5|11255.5|1
1725882340000|2024-09-09 11:45:40|11261.5|11256.5|11263.5|11258.5|11263.5|11258.5|11261.5|11256.5|1
1725882350000|2024-09-09 11:45:50|11264|11259|11264|11259|11264|11259|11264|11259|0
1725882360000|2024-09-09 11:46:00|11264.5|11259.5|11264|11259|11265|11260|11264|11259|0
1725882380000|2024-09-09 11:46:20|11263.5|11258.5|11263.5|11258.5|11263.5|11258.5|11263.5|11258.5|0
1725882390000|2024-09-09 11:46:30|11263|11258|11263|11258|11263|11258|11263|11258|1
1725882400000|2024-09-09 11:46:40|11263.5|11258.5|11263|11258|11263.5|11258.5|11263|11258|0
1725882410000|2024-09-09 11:46:50|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|0
1725882420000|2024-09-09 11:47:00|11262|11257|11262|11257|11262|11257|11262|11257|0
1725882430000|2024-09-09 11:47:10|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|11261|11256|0
1725882440000|2024-09-09 11:47:20|11262|11257|11262|11257|11263|11258|11262|11257|2
1725882450000|2024-09-09 11:47:30|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|0
1725882480000|2024-09-09 11:48:00|11262|11257|11263|11258|11263|11258|11262|11257|1
1725882490000|2024-09-09 11:48:10|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|0
1725882500000|2024-09-09 11:48:20|11261.5|11256.5|11262|11257|11263|11258|11261.5|11256.5|1
1725882510000|2024-09-09 11:48:30|11261.5|11256.5|11262|11257|11262.5|11257.5|11261.5|11256.5|0
1725882520000|2024-09-09 11:48:40|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|11262|11257|0
1725882530000|2024-09-09 11:48:50|11262|11257|11262|11257|11262|11257|11262|11257|2
1725882540000|2024-09-09 11:49:00|11262.5|11257.5|11264|11259|11264.5|11259.5|11262.5|11257.5|5
1725882550000|2024-09-09 11:49:10|11263.5|11258.5|11263.5|11258.5|11263.5|11258.5|11263.5|11258.5|0
1725882580000|2024-09-09 11:49:40|11264|11259|11263.5|11258.5|11264|11259|11263.5|11258.5|1
1725882590000|2024-09-09 11:49:50|11263|11258|11262|11257|11263|11258|11262|11257|1
1725882600000|2024-09-09 11:50:00|11262.5|11257.5|11261|11256|11262.5|11257.5|11261|11256|0
1725882610000|2024-09-09 11:50:10|11260.5|11255.5|11261|11256|11261.5|11256.5|11260.5|11255.5|0
1725882620000|2024-09-09 11:50:20|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|0
1725882630000|2024-09-09 11:50:30|11261|11256|11261|11256|11261.5|11256.5|11260.5|11255.5|1
1725882640000|2024-09-09 11:50:40|11261.5|11256.5|11262|11257|11262.5|11257.5|11261.5|11256.5|1
1725882650000|2024-09-09 11:50:50|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|11262|11257|1
1725882660000|2024-09-09 11:51:00|11262|11257|11261.5|11256.5|11262|11257|11261|11256|1
1725882670000|2024-09-09 11:51:10|11261|11256|11261.5|11256.5|11261.5|11256.5|11261|11256|0
1725882680000|2024-09-09 11:51:20|11262|11257|11263.5|11258.5|11263.5|11258.5|11262|11257|1
1725882690000|2024-09-09 11:51:30|11263|11258|11262.5|11257.5|11263.5|11258.5|11262.5|11257.5|0
1725882700000|2024-09-09 11:51:40|11262|11257|11261|11256|11262|11257|11261|11256|0
1725882710000|2024-09-09 11:51:50|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|0
1725882720000|2024-09-09 11:52:00|11262|11257|11261.5|11256.5|11262|11257|11261|11256|1
1725882730000|2024-09-09 11:52:10|11261|11256|11261.5|11256.5|11261.5|11256.5|11261|11256|0
1725882740000|2024-09-09 11:52:20|11261|11256|11262|11257|11262|11257|11261|11256|0
1725882750000|2024-09-09 11:52:30|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|0
1725882760000|2024-09-09 11:52:40|11262|11257|11261|11256|11262|11257|11261|11256|0
1725882770000|2024-09-09 11:52:50|11261.5|11256.5|11261|11256|11261.5|11256.5|11261|11256|0
1725882780000|2024-09-09 11:53:00|11260.5|11255.5|11260|11255|11260.5|11255.5|11260|11255|0
1725882790000|2024-09-09 11:53:10|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|11260|11255|0
1725882800000|2024-09-09 11:53:20|11261|11256|11261.5|11256.5|11261.5|11256.5|11261|11256|1
1725882810000|2024-09-09 11:53:30|11261|11256|11261.5|11256.5|11261.5|11256.5|11261|11256|0
1725882830000|2024-09-09 11:53:50|11262|11257|11261.5|11256.5|11262.5|11257.5|11261.5|11256.5|0
1725882840000|2024-09-09 11:54:00|11261|11256|11260.5|11255.5|11261.5|11256.5|11260.5|11255.5|1
1725882850000|2024-09-09 11:54:10|11260|11255|11259.5|11254.5|11260|11255|11259.5|11254.5|2
1725882860000|2024-09-09 11:54:20|11259|11254|11259.5|11254.5|11259.5|11254.5|11259|11254|2
1725882870000|2024-09-09 11:54:30|11260|11255|11259|11254|11260|11255|11258.5|11253.5|2
1725882880000|2024-09-09 11:54:40|11258.5|11253.5|11259|11254|11259|11254|11258.5|11253.5|1
1725882900000|2024-09-09 11:55:00|11259.5|11254.5|11260.5|11255.5|11260.5|11255.5|11259.5|11254.5|0
1725882910000|2024-09-09 11:55:10|11260|11255|11260.5|11255.5|11260.5|11255.5|11260|11255|0
1725882920000|2024-09-09 11:55:20|11261|11256|11263|11258|11263|11258|11261|11256|5
1725882930000|2024-09-09 11:55:30|11262.5|11257.5|11261.5|11256.5|11263|11258|11261.5|11256.5|6
1725882940000|2024-09-09 11:55:40|11261|11256|11261|11256|11261|11256|11260.5|11255.5|1
1725882950000|2024-09-09 11:55:50|11260.5|11255.5|11261|11256|11261|11256|11260.5|11255.5|0
1725882960000|2024-09-09 11:56:00|11261.5|11256.5|11262|11257|11262|11257|11261.5|11256.5|0
1725882970000|2024-09-09 11:56:10|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|0
1725882980000|2024-09-09 11:56:20|11262|11257|11262|11257|11262|11257|11262|11257|3
1725882990000|2024-09-09 11:56:30|11262.5|11257.5|11264|11259|11264|11259|11262.5|11257.5|1
1725883000000|2024-09-09 11:56:40|11263.5|11258.5|11263|11258|11264|11259|11263|11258|1
1725883010000|2024-09-09 11:56:50|11262.5|11257.5|11262|11257|11262.5|11257.5|11262|11257|0
1725883020000|2024-09-09 11:57:00|11262.5|11257.5|11263|11258|11263|11258|11262.5|11257.5|0
1725883030000|2024-09-09 11:57:10|11263.5|11258.5|11264|11259|11264|11259|11263.5|11258.5|0
1725883040000|2024-09-09 11:57:20|11263.5|11258.5|11264|11259|11264|11259|11263.5|11258.5|0
1725883060000|2024-09-09 11:57:40|11263.5|11258.5|11263|11258|11263.5|11258.5|11262.5|11257.5|0
1725883070000|2024-09-09 11:57:50|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|0
1725883080000|2024-09-09 11:58:00|11263|11258|11262|11257|11263.5|11258.5|11262|11257|1
1725883090000|2024-09-09 11:58:10|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|0
1725883100000|2024-09-09 11:58:20|11262|11257|11262|11257|11262|11257|11262|11257|0
1725883110000|2024-09-09 11:58:30|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|0
1725883120000|2024-09-09 11:58:40|11262|11257|11262|11257|11262|11257|11261.5|11256.5|0
1725883130000|2024-09-09 11:58:50|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|11261|11256|0
1725883140000|2024-09-09 11:59:00|11261|11256|11260.5|11255.5|11261|11256|11260.5|11255.5|0
1725883160000|2024-09-09 11:59:20|11261|11256|11262|11257|11262|11257|11261|11256|1
1725883170000|2024-09-09 11:59:30|11261.5|11256.5|11261|11256|11262|11257|11261|11256|0
1725883180000|2024-09-09 11:59:40|11261.5|11256.5|11261|11256|11261.5|11256.5|11261|11256|0
1725883190000|2024-09-09 11:59:50|11261.5|11256.5|11261|11256|11261.5|11256.5|11261|11256|0
1725883200000|2024-09-09 12:00:00|11261.5|11256.5|11262|11257|11263.5|11258.5|11261.5|11256.5|1
1725883210000|2024-09-09 12:00:10|11261.5|11256.5|11261|11256|11261.5|11256.5|11260.5|11255.5|0
1725883220000|2024-09-09 12:00:20|11260.5|11255.5|11261|11256|11261|11256|11260|11255|0
1725883230000|2024-09-09 12:00:30|11261.5|11256.5|11261.5|11256.5|11262|11257|11261.5|11256.5|0
1725883240000|2024-09-09 12:00:40|11262|11257|11262|11257|11262.5|11257.5|11262|11257|0
1725883250000|2024-09-09 12:00:50|11261.5|11256.5|11261|11256|11261.5|11256.5|11260.5|11255.5|0
1725883260000|2024-09-09 12:01:00|11260.5|11255.5|11258|11253|11260.5|11255.5|11257.5|11252.5|1
1725883280000|2024-09-09 12:01:20|11258.5|11253.5|11258|11253|11258.5|11253.5|11258|11253|1
1725883290000|2024-09-09 12:01:30|11258.5|11253.5|11258|11253|11258.5|11253.5|11258|11253|0
1725883300000|2024-09-09 12:01:40|11258.5|11253.5|11258|11253|11258.5|11253.5|11258|11253|0
1725883310000|2024-09-09 12:01:50|11257.5|11252.5|11257|11252|11257.5|11252.5|11257|11252|2
1725883350000|2024-09-09 12:02:30|11256.5|11251.5|11257|11252|11257|11252|11256.5|11251.5|5
1725883360000|2024-09-09 12:02:40|11256.5|11251.5|11255|11250|11256.5|11251.5|11254|11249|4
1725883370000|2024-09-09 12:02:50|11255.5|11250.5|11257|11252|11257|11252|11255|11250|2
1725883390000|2024-09-09 12:03:10|11256.5|11251.5|11257|11252|11257|11252|11255|11250|1
1725883400000|2024-09-09 12:03:20|11256.5|11251.5|11256|11251|11256.5|11251.5|11255.5|11250.5|0
1725883410000|2024-09-09 12:03:30|11256.5|11251.5|11255.5|11250.5|11256.5|11251.5|11255.5|11250.5|0
1725883420000|2024-09-09 12:03:40|11255|11250|11255|11250|11255.5|11250.5|11255|11250|0
1725883440000|2024-09-09 12:04:00|11255.5|11250.5|11255|11250|11255.5|11250.5|11255|11250|0
1725883450000|2024-09-09 12:04:10|11254.5|11249.5|11254|11249|11254.5|11249.5|11254|11249|1
1725883460000|2024-09-09 12:04:20|11254.5|11249.5|11254|11249|11254.5|11249.5|11254|11249|3
1725883470000|2024-09-09 12:04:30|11254.5|11249.5|11253|11248|11254.5|11249.5|11253|11248|1
1725883480000|2024-09-09 12:04:40|11253.5|11248.5|11253.5|11248.5|11253.5|11248.5|11253|11248|0
1725883490000|2024-09-09 12:04:50|11253|11248|11252|11247|11253|11248|11252|11247|0
1725883500000|2024-09-09 12:05:00|11251.5|11246.5|11249|11244|11251.5|11246.5|11249|11244|0
1725883520000|2024-09-09 12:05:20|11248.5|11243.5|11250.5|11245.5|11250.5|11245.5|11248|11243|3
1725883530000|2024-09-09 12:05:30|11251|11246|11249|11244|11251|11246|11249|11244|2
1725883540000|2024-09-09 12:05:40|11248.5|11243.5|11248|11243|11248.5|11243.5|11248|11243|18
1725883550000|2024-09-09 12:05:50|11248.5|11243.5|11248|11243|11248.5|11243.5|11248|11243|1
1725883570000|2024-09-09 12:06:10|11249|11244|11249|11244|11249.5|11244.5|11249|11244|5
1725883580000|2024-09-09 12:06:20|11248.5|11243.5|11248|11243|11248.5|11243.5|11248|11243|1
1725883590000|2024-09-09 12:06:30|11248.5|11243.5|11247|11242|11248.5|11243.5|11247|11242|0
1725883600000|2024-09-09 12:06:40|11247.5|11242.5|11248|11243|11248|11243|11247.5|11242.5|1
1725883610000|2024-09-09 12:06:50|11248.5|11243.5|11251.5|11246.5|11251.5|11246.5|11248.5|11243.5|0
1725883620000|2024-09-09 12:07:00|11252|11247|11251|11246|11252|11247|11250|11245|2
1725883630000|2024-09-09 12:07:10|11251.5|11246.5|11251|11246|11252|11247|11251|11246|2
1725883640000|2024-09-09 12:07:20|11251.5|11246.5|11251|11246|11251.5|11246.5|11251|11246|0
1725883650000|2024-09-09 12:07:30|11251.5|11246.5|11251|11246|11251.5|11246.5|11251|11246|0
1725883660000|2024-09-09 12:07:40|11250.5|11245.5|11250|11245|11250.5|11245.5|11250|11245|0
1725883670000|2024-09-09 12:07:50|11250.5|11245.5|11250|11245|11251|11246|11249|11244|5
1725883680000|2024-09-09 12:08:00|11250.5|11245.5|11250|11245|11251|11246|11250|11245|0
1725883690000|2024-09-09 12:08:10|11249.5|11244.5|11248|11243|11249.5|11244.5|11248|11243|4
1725883700000|2024-09-09 12:08:20|11247.5|11242.5|11247.5|11242.5|11247.5|11242.5|11247.5|11242.5|0
1725883710000|2024-09-09 12:08:30|11247|11242|11247.5|11242.5|11247.5|11242.5|11247|11242|1
1725883720000|2024-09-09 12:08:40|11247|11242|11247|11242|11247.5|11242.5|11247|11242|0
1725883730000|2024-09-09 12:08:50|11246.5|11241.5|11246|11241|11246.5|11241.5|11246|11241|0
1725883740000|2024-09-09 12:09:00|11246.5|11241.5|11246|11241|11246.5|11241.5|11244|11239|8
1725883750000|2024-09-09 12:09:10|11246.5|11241.5|11248|11243|11248|11243|11246|11241|3
1725883760000|2024-09-09 12:09:20|11247.5|11242.5|11248|11243|11248|11243|11247.5|11242.5|0
1725883770000|2024-09-09 12:09:30|11247.5|11242.5|11246.5|11241.5|11248|11243|11246.5|11241.5|1
1725883780000|2024-09-09 12:09:40|11246|11241|11246|11241|11246.5|11241.5|11245.5|11240.5|3
1725883790000|2024-09-09 12:09:50|11245.5|11240.5|11245|11240|11245.5|11240.5|11245|11240|0
1725883810000|2024-09-09 12:10:10|11245.5|11240.5|11245|11240|11246|11241|11244.5|11239.5|0
1725883820000|2024-09-09 12:10:20|11244.5|11239.5|11244|11239|11245|11240|11244|11239|0
1725883830000|2024-09-09 12:10:30|11243.5|11238.5|11244|11239|11244|11239|11243.5|11238.5|1
1725883840000|2024-09-09 12:10:40|11243.5|11238.5|11242.5|11237.5|11243.5|11238.5|11242|11237|2
1725883850000|2024-09-09 12:10:50|11241.5|11236.5|11241|11236|11241.5|11236.5|11240|11235|8
1725883860000|2024-09-09 12:11:00|11241.5|11236.5|11243|11238|11243|11238|11241.5|11236.5|4
1725883870000|2024-09-09 12:11:10|11243.5|11238.5|11243.5|11238.5|11243.5|11238.5|11243.5|11238.5|0
1725883880000|2024-09-09 12:11:20|11243|11238|11243|11238|11243|11238|11243|11238|1
1725883890000|2024-09-09 12:11:30|11243.5|11238.5|11244|11239|11244|11239|11243.5|11238.5|0
1725883900000|2024-09-09 12:11:40|11244.5|11239.5|11243.5|11238.5|11245|11240|11243.5|11238.5|1
1725883910000|2024-09-09 12:11:50|11242|11237|11242.5|11237.5|11242.5|11237.5|11242|11237|2
1725883920000|2024-09-09 12:12:00|11244|11239|11242|11237|11244|11239|11242|11237|4
1725883940000|2024-09-09 12:12:20|11242.5|11237.5|11243|11238|11243.5|11238.5|11242.5|11237.5|1
1725883950000|2024-09-09 12:12:30|11242.5|11237.5|11242.5|11237.5|11243|11238|11242.5|11237.5|0
1725883960000|2024-09-09 12:12:40|11243|11238|11244|11239|11244|11239|11242.5|11237.5|0
1725883970000|2024-09-09 12:12:50|11244.5|11239.5|11246|11241|11246.5|11241.5|11244.5|11239.5|4
1725883980000|2024-09-09 12:13:00|11246.5|11241.5|11245.5|11240.5|11247|11242|11245.5|11240.5|4
1725883990000|2024-09-09 12:13:10|11245|11240|11242|11237|11245|11240|11242|11237|2
1725884000000|2024-09-09 12:13:20|11241.5|11236.5|11241.5|11236.5|11241.5|11236.5|11241.5|11236.5|0
1725884010000|2024-09-09 12:13:30|11242|11237|11242|11237|11242|11237|11242|11237|1
1725884020000|2024-09-09 12:13:40|11242.5|11237.5|11242.5|11237.5|11242.5|11237.5|11242|11237|0
1725884030000|2024-09-09 12:13:50|11243|11238|11242.5|11237.5|11243|11238|11242.5|11237.5|0
1725884040000|2024-09-09 12:14:00|11243|11238|11244|11239|11244.5|11239.5|11242.5|11237.5|0
1725884050000|2024-09-09 12:14:10|11244.5|11239.5|11245|11240|11246|11241|11244.5|11239.5|1
1725884060000|2024-09-09 12:14:20|11244.5|11239.5|11244.5|11239.5|11244.5|11239.5|11244.5|11239.5|0
1725884070000|2024-09-09 12:14:30|11245|11240|11245|11240|11245.5|11240.5|11244.5|11239.5|2
1725884080000|2024-09-09 12:14:40|11245.5|11240.5|11245.5|11240.5|11246|11241|11245.5|11240.5|0
1725884090000|2024-09-09 12:14:50|11246|11241|11245|11240|11246|11241|11244.5|11239.5|0
1725884100000|2024-09-09 12:15:00|11245.5|11240.5|11245.5|11240.5|11246|11241|11245|11240|0
1725884110000|2024-09-09 12:15:10|11246|11241|11246|11241|11247|11242|11246|11241|2
1725884120000|2024-09-09 12:15:20|11246.5|11241.5|11247|11242|11247|11242|11246|11241|0
1725884130000|2024-09-09 12:15:30|11246.5|11241.5|11246|11241|11246.5|11241.5|11245.5|11240.5|0
1725884140000|2024-09-09 12:15:40|11245.5|11240.5|11245|11240|11247|11242|11245|11240|5
1725884150000|2024-09-09 12:15:50|11245.5|11240.5|11245.5|11240.5|11245.5|11240.5|11245.5|11240.5|0
1725884160000|2024-09-09 12:16:00|11245|11240|11245|11240|11245|11240|11244.5|11239.5|1
1725884180000|2024-09-09 12:16:20|11245.5|11240.5|11245|11240|11246|11241|11245|11240|0
1725884190000|2024-09-09 12:16:30|11245.5|11240.5|11244|11239|11246|11241|11244|11239|1
1725884200000|2024-09-09 12:16:40|11243.5|11238.5|11245|11240|11245|11240|11243|11238|4
1725884210000|2024-09-09 12:16:50|11244.5|11239.5|11244|11239|11245|11240|11244|11239|0
1725884220000|2024-09-09 12:17:00|11244.5|11239.5|11246|11241|11246.5|11241.5|11244.5|11239.5|2
1725884230000|2024-09-09 12:17:10|11246.5|11241.5|11246.5|11241.5|11247|11242|11246.5|11241.5|1
1725884240000|2024-09-09 12:17:20|11247|11242|11247|11242|11247|11242|11246.5|11241.5|0
1725884250000|2024-09-09 12:17:30|11246.5|11241.5|11245|11240|11247|11242|11245|11240|2
1725884260000|2024-09-09 12:17:40|11244.5|11239.5|11244.5|11239.5|11245|11240|11244.5|11239.5|0
1725884270000|2024-09-09 12:17:50|11244|11239|11244|11239|11244|11239|11243.5|11238.5|0
1725884280000|2024-09-09 12:18:00|11244.5|11239.5|11246|11241|11246|11241|11244.5|11239.5|0
1725884290000|2024-09-09 12:18:10|11246.5|11241.5|11246|11241|11247|11242|11246|11241|0
1725884300000|2024-09-09 12:18:20|11245.5|11240.5|11246|11241|11246|11241|11245.5|11240.5|0
1725884310000|2024-09-09 12:18:30|11246.5|11241.5|11245|11240|11246.5|11241.5|11245|11240|0
1725884320000|2024-09-09 12:18:40|11245.5|11240.5|11245|11240|11246|11241|11245|11240|0
1725884330000|2024-09-09 12:18:50|11244.5|11239.5|11244|11239|11244.5|11239.5|11243.5|11238.5|0
1725884340000|2024-09-09 12:19:00|11243.5|11238.5|11242|11237|11243.5|11238.5|11242|11237|1
1725884360000|2024-09-09 12:19:20|11242.5|11237.5|11242.5|11237.5|11242.5|11237.5|11242|11237|0
1725884370000|2024-09-09 12:19:30|11243|11238|11242.5|11237.5|11243|11238|11242.5|11237.5|1
1725884380000|2024-09-09 12:19:40|11242|11237|11242|11237|11242|11237|11241.5|11236.5|1
1725884390000|2024-09-09 12:19:50|11241.5|11236.5|11241.5|11236.5|11242|11237|11241.5|11236.5|1
1725884400000|2024-09-09 12:20:00|11241|11236|11242|11237|11242|11237|11240.5|11235.5|0
1725884410000|2024-09-09 12:20:10|11241.5|11236.5|11242.5|11237.5|11242.5|11237.5|11241.5|11236.5|2
1725884420000|2024-09-09 12:20:20|11243|11238|11244|11239|11244|11239|11242.5|11237.5|2
1725884430000|2024-09-09 12:20:30|11243.5|11238.5|11244|11239|11244|11239|11243.5|11238.5|0
1725884440000|2024-09-09 12:20:40|11243.5|11238.5|11243|11238|11243.5|11238.5|11243|11238|0
1725884450000|2024-09-09 12:20:50|11243.5|11238.5|11244|11239|11244|11239|11243|11238|2
1725884460000|2024-09-09 12:21:00|11243.5|11238.5|11242.5|11237.5|11244|11239|11242.5|11237.5|1
1725884470000|2024-09-09 12:21:10|11241.5|11236.5|11241|11236|11242|11237|11241|11236|2
1725884490000|2024-09-09 12:21:30|11241.5|11236.5|11241.5|11236.5|11241.5|11236.5|11241.5|11236.5|0
1725884500000|2024-09-09 12:21:40|11242|11237|11242|11237|11242|11237|11242|11237|0
1725884510000|2024-09-09 12:21:50|11241.5|11236.5|11241.5|11236.5|11242|11237|11241.5|11236.5|0
1725884520000|2024-09-09 12:22:00|11242|11237|11241|11236|11242|11237|11240.5|11235.5|2
1725884530000|2024-09-09 12:22:10|11240.5|11235.5|11240|11235|11240.5|11235.5|11240|11235|0
1725884540000|2024-09-09 12:22:20|11240.5|11235.5|11241|11236|11241|11236|11240.5|11235.5|0
1725884550000|2024-09-09 12:22:30|11243|11238|11243|11238|11243|11238|11243|11238|3
1725884560000|2024-09-09 12:22:40|11242.5|11237.5|11242.5|11237.5|11242.5|11237.5|11242|11237|0
1725884570000|2024-09-09 12:22:50|11242|11237|11242|11237|11242|11237|11242|11237|0
1725884580000|2024-09-09 12:23:00|11241.5|11236.5|11239.5|11234.5|11241.5|11236.5|11239.5|11234.5|1
1725884590000|2024-09-09 12:23:10|11240|11235|11240|11235|11240.5|11235.5|11240|11235|1
1725884600000|2024-09-09 12:23:20|11240.5|11235.5|11240|11235|11240.5|11235.5|11240|11235|0
1725884610000|2024-09-09 12:23:30|11240.5|11235.5|11240.5|11235.5|11240.5|11235.5|11240.5|11235.5|0
1725884620000|2024-09-09 12:23:40|11240|11235|11241|11236|11241|11236|11240|11235|0
1725884640000|2024-09-09 12:24:00|11240.5|11235.5|11241|11236|11241|11236|11240.5|11235.5|2
1725884650000|2024-09-09 12:24:10|11241.5|11236.5|11239.5|11234.5|11241.5|11236.5|11239.5|11234.5|6
1725884660000|2024-09-09 12:24:20|11238.5|11233.5|11238.5|11233.5|11238.5|11233.5|11238.5|11233.5|1
1725884670000|2024-09-09 12:24:30|11236.5|11231.5|11235|11230|11236.5|11231.5|11235|11230|8
1725884680000|2024-09-09 12:24:40|11234.5|11229.5|11235|11230|11235|11230|11234.5|11229.5|0
1725884690000|2024-09-09 12:24:50|11235.5|11230.5|11234.5|11229.5|11235.5|11230.5|11234.5|11229.5|1
1725884700000|2024-09-09 12:25:00|11234|11229|11235|11230|11235|11230|11234|11229|3
1725884710000|2024-09-09 12:25:10|11235.5|11230.5|11234.5|11229.5|11235.5|11230.5|11234.5|11229.5|0
1725884720000|2024-09-09 12:25:20|11234|11229|11234|11229|11234|11229|11233.5|11228.5|1
1725884740000|2024-09-09 12:25:40|11233.5|11228.5|11233.5|11228.5|11234|11229|11233|11228|0
1725884750000|2024-09-09 12:25:50|11234|11229|11234|11229|11234|11229|11234|11229|0
1725884760000|2024-09-09 12:26:00|11233.5|11228.5|11233.5|11228.5|11233.5|11228.5|11233.5|11228.5|0
1725884770000|2024-09-09 12:26:10|11234|11229|11237|11232|11238|11233|11234|11229|2
1725884780000|2024-09-09 12:26:20|11236.5|11231.5|11236|11231|11236.5|11231.5|11236|11231|0
1725884790000|2024-09-09 12:26:30|11236.5|11231.5|11237|11232|11238|11233|11236.5|11231.5|0
1725884800000|2024-09-09 12:26:40|11236.5|11231.5|11237|11232|11237|11232|11236.5|11231.5|0
1725884820000|2024-09-09 12:27:00|11236.5|11231.5|11237|11232|11237|11232|11236|11231|3
1725884830000|2024-09-09 12:27:10|11236.5|11231.5|11237|11232|11237.5|11232.5|11236.5|11231.5|0
1725884840000|2024-09-09 12:27:20|11237.5|11232.5|11236.5|11231.5|11237.5|11232.5|11236.5|11231.5|1
1725884860000|2024-09-09 12:27:40|11237|11232|11236.5|11231.5|11237|11232|11236.5|11231.5|7
1725884870000|2024-09-09 12:27:50|11236|11231|11236.5|11231.5|11236.5|11231.5|11236|11231|3
1725884880000|2024-09-09 12:28:00|11236|11231|11236|11231|11236.5|11231.5|11236|11231|0
1725884890000|2024-09-09 12:28:10|11235.5|11230.5|11235|11230|11235.5|11230.5|11235|11230|0
1725884900000|2024-09-09 12:28:20|11234.5|11229.5|11234|11229|11234.5|11229.5|11234|11229|0
1725884910000|2024-09-09 12:28:30|11234.5|11229.5|11234|11229|11234.5|11229.5|11234|11229|0
1725884930000|2024-09-09 12:28:50|11233.5|11228.5|11232.5|11227.5|11233.5|11228.5|11232.5|11227.5|4
1725884940000|2024-09-09 12:29:00|11232|11227|11233|11228|11233|11228|11232|11227|3
1725884970000|2024-09-09 12:29:30|11232.5|11227.5|11232|11227|11233|11228|11232|11227|0
1725884980000|2024-09-09 12:29:40|11231.5|11226.5|11230|11225|11231.5|11226.5|11230|11225|1
1725884990000|2024-09-09 12:29:50|11230.5|11225.5|11230|11225|11230.5|11225.5|11230|11225|1
1725885000000|2024-09-09 12:30:00|11233|11228|11235.5|11230.5|11236|11231|11232.5|11227.5|3
1725885010000|2024-09-09 12:30:10|11236|11231|11233.5|11228.5|11236|11231|11233|11228|2
1725885020000|2024-09-09 12:30:20|11234|11229|11234|11229|11234.5|11229.5|11234|11229|0
1725885030000|2024-09-09 12:30:30|11234.5|11229.5|11234|11229|11235|11230|11234|11229|0
1725885040000|2024-09-09 12:30:40|11233.5|11228.5|11233.5|11228.5|11233.5|11228.5|11233.5|11228.5|0
1725885050000|2024-09-09 12:30:50|11234|11229|11234|11229|11235|11230|11233.5|11228.5|3
1725885060000|2024-09-09 12:31:00|11233.5|11228.5|11235|11230|11235|11230|11233.5|11228.5|0
1725885070000|2024-09-09 12:31:10|11235.5|11230.5|11233.5|11228.5|11235.5|11230.5|11233|11228|0
1725885080000|2024-09-09 12:31:20|11233|11228|11231|11226|11233|11228|11231|11226|1
1725885090000|2024-09-09 12:31:30|11231.5|11226.5|11232|11227|11233|11228|11231.5|11226.5|2
1725885100000|2024-09-09 12:31:40|11231.5|11226.5|11232|11227|11232|11227|11231.5|11226.5|0
1725885110000|2024-09-09 12:31:50|11231.5|11226.5|11230.5|11225.5|11231.5|11226.5|11230|11225|1
1725885120000|2024-09-09 12:32:00|11231|11226|11229.5|11224.5|11231|11226|11229|11224|0
1725885130000|2024-09-09 12:32:10|11230|11225|11230|11225|11231|11226|11230|11225|2
1725885140000|2024-09-09 12:32:20|11229.5|11224.5|11229.5|11224.5|11229.5|11224.5|11229.5|11224.5|0
1725885150000|2024-09-09 12:32:30|11229|11224|11229.5|11224.5|11229.5|11224.5|11229|11224|0
1725885160000|2024-09-09 12:32:40|11230|11225|11230|11225|11230.5|11225.5|11230|11225|1
1725885170000|2024-09-09 12:32:50|11230.5|11225.5|11231.5|11226.5|11231.5|11226.5|11230.5|11225.5|1
1725885180000|2024-09-09 12:33:00|11231|11226|11230|11225|11231|11226|11229.5|11224.5|2
1725885190000|2024-09-09 12:33:10|11230.5|11225.5|11231|11226|11231|11226|11230.5|11225.5|0
1725885200000|2024-09-09 12:33:20|11231.5|11226.5|11231.5|11226.5|11231.5|11226.5|11231.5|11226.5|0
1725885210000|2024-09-09 12:33:30|11233|11228|11233.5|11228.5|11233.5|11228.5|11232.5|11227.5|4
1725885220000|2024-09-09 12:33:40|11233|11228|11234|11229|11234|11229|11233|11228|1
1725885230000|2024-09-09 12:33:50|11234.5|11229.5|11234|11229|11234.5|11229.5|11234|11229|0
1725885240000|2024-09-09 12:34:00|11234.5|11229.5|11234|11229|11234.5|11229.5|11234|11229|1
1725885250000|2024-09-09 12:34:10|11234.5|11229.5|11236|11231|11236|11231|11234.5|11229.5|1
1725885260000|2024-09-09 12:34:20|11236.5|11231.5|11236|11231|11237|11232|11236|11231|0
1725885270000|2024-09-09 12:34:30|11236.5|11231.5|11237|11232|11237|11232|11236.5|11231.5|2
1725885280000|2024-09-09 12:34:40|11236.5|11231.5|11236|11231|11237|11232|11236|11231|2
1725885290000|2024-09-09 12:34:50|11235.5|11230.5|11236|11231|11236|11231|11235.5|11230.5|1
1725885300000|2024-09-09 12:35:00|11236.5|11231.5|11236|11231|11236.5|11231.5|11235.5|11230.5|1
1725885310000|2024-09-09 12:35:10|11236.5|11231.5|11236.5|11231.5|11236.5|11231.5|11236|11231|0
1725885320000|2024-09-09 12:35:20|11236|11231|11237|11232|11238.5|11233.5|11236|11231|5
1725885330000|2024-09-09 12:35:30|11237.5|11232.5|11235|11230|11237.5|11232.5|11235|11230|0
1725885340000|2024-09-09 12:35:40|11234.5|11229.5|11235|11230|11235|11230|11234|11229|1
1725885350000|2024-09-09 12:35:50|11235.5|11230.5|11235.5|11230.5|11236|11231|11235.5|11230.5|0
1725885360000|2024-09-09 12:36:00|11235|11230|11237|11232|11237.5|11232.5|11235|11230|0
1725885370000|2024-09-09 12:36:10|11237.5|11232.5|11238|11233|11238|11233|11237.5|11232.5|0
1725885380000|2024-09-09 12:36:20|11238.5|11233.5|11238|11233|11238.5|11233.5|11237.5|11232.5|0
1725885390000|2024-09-09 12:36:30|11238.5|11233.5|11238|11233|11238.5|11233.5|11237.5|11232.5|0
1725885400000|2024-09-09 12:36:40|11238.5|11233.5|11238.5|11233.5|11238.5|11233.5|11238|11233|0
1725885410000|2024-09-09 12:36:50|11240|11235|11240|11235|11240.5|11235.5|11239.5|11234.5|1
1725885420000|2024-09-09 12:37:00|11239.5|11234.5|11239|11234|11240|11235|11238.5|11233.5|1
1725885430000|2024-09-09 12:37:10|11238.5|11233.5|11239|11234|11239|11234|11238|11233|3
1725885440000|2024-09-09 12:37:20|11238.5|11233.5|11237|11232|11238.5|11233.5|11237|11232|0
1725885450000|2024-09-09 12:37:30|11236|11231|11236|11231|11236|11231|11236|11231|1
1725885460000|2024-09-09 12:37:40|11235.5|11230.5|11236.5|11231.5|11236.5|11231.5|11235.5|11230.5|1
1725885470000|2024-09-09 12:37:50|11236|11231|11237|11232|11237|11232|11235|11230|1
1725885480000|2024-09-09 12:38:00|11236.5|11231.5|11235.5|11230.5|11236.5|11231.5|11235|11230|0
1725885490000|2024-09-09 12:38:10|11236|11231|11235|11230|11236|11231|11235|11230|0
1725885500000|2024-09-09 12:38:20|11235.5|11230.5|11236|11231|11236|11231|11235|11230|0
1725885510000|2024-09-09 12:38:30|11235.5|11230.5|11235.5|11230.5|11236|11231|11235.5|11230.5|0
1725885520000|2024-09-09 12:38:40|11235|11230|11236|11231|11236|11231|11235|11230|3
1725885530000|2024-09-09 12:38:50|11236.5|11231.5|11236.5|11231.5|11237|11232|11236.5|11231.5|0
1725885540000|2024-09-09 12:39:00|11236|11231|11236|11231|11236.5|11231.5|11235.5|11230.5|0
1725885560000|2024-09-09 12:39:20|11235.5|11230.5|11236|11231|11236|11231|11235.5|11230.5|0
1725885570000|2024-09-09 12:39:30|11235.5|11230.5|11237|11232|11237|11232|11235.5|11230.5|0
1725885580000|2024-09-09 12:39:40|11236.5|11231.5|11235|11230|11236.5|11231.5|11235|11230|4
1725885590000|2024-09-09 12:39:50|11235.5|11230.5|11235|11230|11235.5|11230.5|11235|11230|0
1725885600000|2024-09-09 12:40:00|11235.5|11230.5|11236|11231|11236.5|11231.5|11235.5|11230.5|1
1725885620000|2024-09-09 12:40:20|11235.5|11230.5|11235|11230|11235.5|11230.5|11235|11230|1
1725885630000|2024-09-09 12:40:30|11235.5|11230.5|11235|11230|11235.5|11230.5|11235|11230|0
1725885640000|2024-09-09 12:40:40|11235.5|11230.5|11235|11230|11235.5|11230.5|11235|11230|1
1725885650000|2024-09-09 12:40:50|11234.5|11229.5|11234.5|11229.5|11234.5|11229.5|11234|11229|0
1725885660000|2024-09-09 12:41:00|11236|11231|11235|11230|11236|11231|11235|11230|1
1725885670000|2024-09-09 12:41:10|11235.5|11230.5|11235|11230|11236|11231|11235|11230|0
1725885680000|2024-09-09 12:41:20|11235.5|11230.5|11236|11231|11236|11231|11235.5|11230.5|0
1725885690000|2024-09-09 12:41:30|11235.5|11230.5|11236.5|11231.5|11236.5|11231.5|11235|11230|0
1725885700000|2024-09-09 12:41:40|11236|11231|11236.5|11231.5|11236.5|11231.5|11236|11231|0
1725885710000|2024-09-09 12:41:50|11236|11231|11237|11232|11237.5|11232.5|11236|11231|2
1725885720000|2024-09-09 12:42:00|11236.5|11231.5|11236|11231|11236.5|11231.5|11236|11231|1
1725885730000|2024-09-09 12:42:10|11235.5|11230.5|11235|11230|11236.5|11231.5|11235|11230|2
1725885740000|2024-09-09 12:42:20|11234.5|11229.5|11235|11230|11235|11230|11234|11229|0
1725885760000|2024-09-09 12:42:40|11234.5|11229.5|11235|11230|11235|11230|11234|11229|0
1725885770000|2024-09-09 12:42:50|11234.5|11229.5|11234|11229|11234.5|11229.5|11233.5|11228.5|1
1725885780000|2024-09-09 12:43:00|11234.5|11229.5|11236|11231|11236|11231|11234.5|11229.5|0
1725885800000|2024-09-09 12:43:20|11235.5|11230.5|11235.5|11230.5|11235.5|11230.5|11235.5|11230.5|0
1725885810000|2024-09-09 12:43:30|11235|11230|11235|11230|11235|11230|11235|11230|1
1725885840000|2024-09-09 12:44:00|11234.5|11229.5|11234|11229|11234.5|11229.5|11234|11229|0
1725885850000|2024-09-09 12:44:10|11233.5|11228.5|11233.5|11228.5|11233.5|11228.5|11233.5|11228.5|0
1725885860000|2024-09-09 12:44:20|11233|11228|11233|11228|11233|11228|11233|11228|1
1725885870000|2024-09-09 12:44:30|11233.5|11228.5|11233|11228|11233.5|11228.5|11233|11228|0
1725885880000|2024-09-09 12:44:40|11233.5|11228.5|11233.5|11228.5|11233.5|11228.5|11233.5|11228.5|0
1725885890000|2024-09-09 12:44:50|11234.5|11229.5|11235|11230|11235|11230|11234.5|11229.5|2
1725885900000|2024-09-09 12:45:00|11235.5|11230.5|11238|11233|11238|11233|11235.5|11230.5|0
1725885910000|2024-09-09 12:45:10|11238.5|11233.5|11238|11233|11238.5|11233.5|11238|11233|2
1725885920000|2024-09-09 12:45:20|11237.5|11232.5|11237|11232|11237.5|11232.5|11237|11232|0
1725885930000|2024-09-09 12:45:30|11236.5|11231.5|11237|11232|11237|11232|11236|11231|0
1725885940000|2024-09-09 12:45:40|11237.5|11232.5|11237|11232|11237.5|11232.5|11237|11232|1
1725885950000|2024-09-09 12:45:50|11237.5|11232.5|11238|11233|11238|11233|11237.5|11232.5|1
1725885960000|2024-09-09 12:46:00|11238.5|11233.5|11238.5|11233.5|11238.5|11233.5|11238.5|11233.5|0
1725885970000|2024-09-09 12:46:10|11240|11235|11240|11235|11240|11235|11239.5|11234.5|3
1725885980000|2024-09-09 12:46:20|11239.5|11234.5|11240.5|11235.5|11240.5|11235.5|11239.5|11234.5|1
1725885990000|2024-09-09 12:46:30|11241|11236|11241|11236|11241|11236|11240.5|11235.5|1
1725886000000|2024-09-09 12:46:40|11240.5|11235.5|11240.5|11235.5|11240.5|11235.5|11240.5|11235.5|0
1725886010000|2024-09-09 12:46:50|11240|11235|11241|11236|11241|11236|11240|11235|0
1725886020000|2024-09-09 12:47:00|11240.5|11235.5|11241.5|11236.5|11241.5|11236.5|11240.5|11235.5|0
1725886030000|2024-09-09 12:47:10|11242|11237|11241.5|11236.5|11242|11237|11241.5|11236.5|0
1725886050000|2024-09-09 12:47:30|||||||||1
1725886060000|2024-09-09 12:47:40|11241|11236|11241.5|11236.5|11241.5|11236.5|11241|11236|2
1725886070000|2024-09-09 12:47:50|11242|11237|11242|11237|11242|11237|11242|11237|0
1725886080000|2024-09-09 12:48:00|11241.5|11236.5|11242|11237|11242|11237|11241.5|11236.5|0
1725886090000|2024-09-09 12:48:10|11242.5|11237.5|11242|11237|11242.5|11237.5|11242|11237|0
1725886100000|2024-09-09 12:48:20|11241.5|11236.5|11242|11237|11242|11237|11241.5|11236.5|0
1725886110000|2024-09-09 12:48:30|11241.5|11236.5|11242|11237|11242|11237|11241|11236|0
1725886130000|2024-09-09 12:48:50|11241.5|11236.5|11240|11235|11241.5|11236.5|11240|11235|0
1725886140000|2024-09-09 12:49:00|11240.5|11235.5|11241|11236|11241|11236|11240|11235|0
1725886150000|2024-09-09 12:49:10|11241.5|11236.5|11242|11237|11242|11237|11241.5|11236.5|0
1725886160000|2024-09-09 12:49:20|11241.5|11236.5|11241.5|11236.5|11242|11237|11241|11236|0
1725886170000|2024-09-09 12:49:30|11242|11237|11242|11237|11242|11237|11242|11237|0
1725886190000|2024-09-09 12:49:50|11241.5|11236.5|11242|11237|11242|11237|11241.5|11236.5|0
1725886200000|2024-09-09 12:50:00|11242.5|11237.5|11244|11239|11244.5|11239.5|11242.5|11237.5|3
1725886210000|2024-09-09 12:50:10|11243.5|11238.5|11244|11239|11244|11239|11243.5|11238.5|4
1725886220000|2024-09-09 12:50:20|11243.5|11238.5|11243.5|11238.5|11243.5|11238.5|11243|11238|0
1725886240000|2024-09-09 12:50:40|11244|11239|11243|11238|11244|11239|11243|11238|4
1725886250000|2024-09-09 12:50:50|11242.5|11237.5|11244|11239|11244|11239|11242|11237|1
1725886260000|2024-09-09 12:51:00|11244.5|11239.5|11245.5|11240.5|11245.5|11240.5|11244.5|11239.5|1
1725886270000|2024-09-09 12:51:10|11246|11241|11248|11243|11248|11243|11246|11241|1
1725886280000|2024-09-09 12:51:20|11247.5|11242.5|11247.5|11242.5|11248|11243|11247.5|11242.5|0
1725886290000|2024-09-09 12:51:30|11247|11242|11246|11241|11247|11242|11246|11241|2
1725886300000|2024-09-09 12:51:40|11246.5|11241.5|11246|11241|11246.5|11241.5|11246|11241|0
1725886320000|2024-09-09 12:52:00|11245.5|11240.5|11245.5|11240.5|11245.5|11240.5|11244.5|11239.5|0
1725886330000|2024-09-09 12:52:10|11246.5|11241.5|11246|11241|11246.5|11241.5|11246|11241|2
1725886340000|2024-09-09 12:52:20|11246.5|11241.5|11247|11242|11247|11242|11246.5|11241.5|0
1725886350000|2024-09-09 12:52:30|11246.5|11241.5|11247|11242|11247|11242|11246.5|11241.5|0
1725886360000|2024-09-09 12:52:40|11246.5|11241.5|11246.5|11241.5|11246.5|11241.5|11246.5|11241.5|0
1725886370000|2024-09-09 12:52:50|11247.5|11242.5|11249|11244|11249|11244|11247.5|11242.5|2
1725886380000|2024-09-09 12:53:00|11248.5|11243.5|11250|11245|11250|11245|11248.5|11243.5|0
1725886390000|2024-09-09 12:53:10|11250.5|11245.5|11250.5|11245.5|11250.5|11245.5|11250.5|11245.5|0
1725886400000|2024-09-09 12:53:20|11251|11246|11250|11245|11251|11246|11250|11245|1
1725886420000|2024-09-09 12:53:40|11249.5|11244.5|11249.5|11244.5|11249.5|11244.5|11249|11244|1
1725886440000|2024-09-09 12:54:00|11250|11245|11250|11245|11250|11245|11249.5|11244.5|1
1725886450000|2024-09-09 12:54:10|11250.5|11245.5|11250|11245|11250.5|11245.5|11250|11245|0
1725886460000|2024-09-09 12:54:20|11250.5|11245.5|11251|11246|11251|11246|11250.5|11245.5|0
1725886470000|2024-09-09 12:54:30|11250.5|11245.5|11251|11246|11251|11246|11250.5|11245.5|0
1725886480000|2024-09-09 12:54:40|11251.5|11246.5|11251|11246|11251.5|11246.5|11251|11246|0
1725886490000|2024-09-09 12:54:50|11251.5|11246.5|11252|11247|11252.5|11247.5|11251.5|11246.5|0
1725886500000|2024-09-09 12:55:00|11252.5|11247.5|11252|11247|11252.5|11247.5|11251.5|11246.5|0
1725886510000|2024-09-09 12:55:10|11252.5|11247.5|11252|11247|11253|11248|11252|11247|1
1725886520000|2024-09-09 12:55:20|11252.5|11247.5|11252|11247|11252.5|11247.5|11252|11247|1
1725886530000|2024-09-09 12:55:30|11251.5|11246.5|11253|11248|11253|11248|11251.5|11246.5|0
1725886540000|2024-09-09 12:55:40|11252.5|11247.5|11253|11248|11253|11248|11252.5|11247.5|0
1725886550000|2024-09-09 12:55:50|11253.5|11248.5|11253.5|11248.5|11253.5|11248.5|11253.5|11248.5|0
1725886570000|2024-09-09 12:56:10|11253|11248|11253|11248|11253|11248|11252.5|11247.5|2
1725886580000|2024-09-09 12:56:20|11253.5|11248.5|11254|11249|11254|11249|11253.5|11248.5|1
1725886590000|2024-09-09 12:56:30|11254.5|11249.5|11255|11250|11255|11250|11254|11249|1
1725886600000|2024-09-09 12:56:40|11254.5|11249.5|11254.5|11249.5|11254.5|11249.5|11254.5|11249.5|0
1725886610000|2024-09-09 12:56:50|11254|11249|11254|11249|11254|11249|11253|11248|1
1725886620000|2024-09-09 12:57:00|11254.5|11249.5|11254.5|11249.5|11254.5|11249.5|11254.5|11249.5|0
1725886630000|2024-09-09 12:57:10|11255|11250|11255|11250|11255|11250|11254.5|11249.5|0
1725886640000|2024-09-09 12:57:20|11254.5|11249.5|11254.5|11249.5|11255|11250|11254.5|11249.5|0
1725886650000|2024-09-09 12:57:30|11254|11249|11255|11250|11255|11250|11254|11249|0
1725886660000|2024-09-09 12:57:40|11255.5|11250.5|11256|11251|11256|11251|11255.5|11250.5|3
1725886670000|2024-09-09 12:57:50|11256.5|11251.5|11256|11251|11256.5|11251.5|11256|11251|0
1725886680000|2024-09-09 12:58:00|11256.5|11251.5|11258|11253|11258.5|11253.5|11256.5|11251.5|6
1725886700000|2024-09-09 12:58:20|11258.5|11253.5|11258|11253|11258.5|11253.5|11258|11253|0
1725886710000|2024-09-09 12:58:30|11258.5|11253.5|11258|11253|11258.5|11253.5|11258|11253|0
1725886720000|2024-09-09 12:58:40|11257.5|11252.5|11257.5|11252.5|11258.5|11253.5|11257.5|11252.5|1
1725886730000|2024-09-09 12:58:50|11258|11253|11257|11252|11258|11253|11257|11252|0
1725886740000|2024-09-09 12:59:00|11256.5|11251.5|11257|11252|11257.5|11252.5|11256.5|11251.5|1
1725886750000|2024-09-09 12:59:10|11256.5|11251.5|11256.5|11251.5|11256.5|11251.5|11256.5|11251.5|4
1725886760000|2024-09-09 12:59:20|11257|11252|11257|11252|11257|11252|11256.5|11251.5|1
1725886770000|2024-09-09 12:59:30|11256.5|11251.5|11256|11251|11256.5|11251.5|11256|11251|0
1725886780000|2024-09-09 12:59:40|11256.5|11251.5|11256|11251|11256.5|11251.5|11256|11251|3
1725886790000|2024-09-09 12:59:50|11256.5|11251.5|11256.5|11251.5|11256.5|11251.5|11256.5|11251.5|0
1725886800000|2024-09-09 13:00:00|11257|11252|11258|11253|11258.5|11253.5|11257|11252|15
1725886810000|2024-09-09 13:00:10|11257.5|11252.5|11257.5|11252.5|11257.5|11252.5|11257|11252|0
1725886820000|2024-09-09 13:00:20|11257|11252|11257.5|11252.5|11257.5|11252.5|11257|11252|0
1725886830000|2024-09-09 13:00:30|11258|11253|11257.5|11252.5|11258.5|11253.5|11257|11252|9
1725886840000|2024-09-09 13:00:40|11257|11252|11257.5|11252.5|11257.5|11252.5|11256.5|11251.5|0
1725886850000|2024-09-09 13:00:50|11256.5|11251.5|11256.5|11251.5|11257|11252|11256.5|11251.5|5
1725886860000|2024-09-09 13:01:00|11256|11251|11254|11249|11256|11251|11254|11249|6
1725886870000|2024-09-09 13:01:10|11253.5|11248.5|11255|11250|11255.5|11250.5|11253.5|11248.5|1
1725886880000|2024-09-09 13:01:20|11254.5|11249.5|11254|11249|11254.5|11249.5|11254|11249|0
1725886890000|2024-09-09 13:01:30|11253.5|11248.5|11254|11249|11254|11249|11253.5|11248.5|0
1725886900000|2024-09-09 13:01:40|11254.5|11249.5|11254.5|11249.5|11254.5|11249.5|11254.5|11249.5|0
1725886910000|2024-09-09 13:01:50|11255|11250|11254|11249|11255|11250|11253.5|11248.5|0
1725886920000|2024-09-09 13:02:00|11253.5|11248.5|11253|11248|11253.5|11248.5|11252.5|11247.5|1
1725886930000|2024-09-09 13:02:10|11253.5|11248.5|11253.5|11248.5|11254|11249|11253|11248|1
1725886940000|2024-09-09 13:02:20|11254|11249|11253|11248|11254.5|11249.5|11253|11248|0
1725886960000|2024-09-09 13:02:40|11253.5|11248.5|11254|11249|11254|11249|11253.5|11248.5|0
1725886970000|2024-09-09 13:02:50|11254.5|11249.5|11254.5|11249.5|11255.5|11250.5|11254|11249|1
1725886980000|2024-09-09 13:03:00|11254|11249|11254|11249|11254.5|11249.5|11254|11249|0
1725886990000|2024-09-09 13:03:10|11253.5|11248.5|11253|11248|11254|11249|11253|11248|0
1725887000000|2024-09-09 13:03:20|11252.5|11247.5|11253|11248|11253|11248|11252.5|11247.5|0
1725887010000|2024-09-09 13:03:30|11252.5|11247.5|11254.5|11249.5|11254.5|11249.5|11252.5|11247.5|0
1725887020000|2024-09-09 13:03:40|11255|11250|11254|11249|11255|11250|11254|11249|0
1725887030000|2024-09-09 13:03:50|11253.5|11248.5|11253.5|11248.5|11254|11249|11253.5|11248.5|0
1725887040000|2024-09-09 13:04:00|11253|11248|11253|11248|11253.5|11248.5|11253|11248|1
1725887050000|2024-09-09 13:04:10|11253.5|11248.5|11251.5|11246.5|11253.5|11248.5|11251.5|11246.5|0
1725887060000|2024-09-09 13:04:20|11251|11246|11251|11246|11251|11246|11251|11246|1
1725887070000|2024-09-09 13:04:30|11250.5|11245.5|11250.5|11245.5|11250.5|11245.5|11250.5|11245.5|0
1725887080000|2024-09-09 13:04:40|11250|11245|11250.5|11245.5|11250.5|11245.5|11250|11245|1
1725887090000|2024-09-09 13:04:50|11250|11245|11250.5|11245.5|11251|11246|11250|11245|2
1725887100000|2024-09-09 13:05:00|11251|11246|11250.5|11245.5|11251|11246|11250.5|11245.5|0
1725887110000|2024-09-09 13:05:10|11250|11245|11249.5|11244.5|11250|11245|11249.5|11244.5|0
1725887120000|2024-09-09 13:05:20|11250|11245|11250|11245|11250|11245|11249.5|11244.5|0
1725887130000|2024-09-09 13:05:30|11249.5|11244.5|11249|11244|11250|11245|11249|11244|1
1725887140000|2024-09-09 13:05:40|11249.5|11244.5|11249|11244|11249.5|11244.5|11249|11244|0
1725887150000|2024-09-09 13:05:50|11249.5|11244.5|11250|11245|11250.5|11245.5|11249.5|11244.5|2
1725887160000|2024-09-09 13:06:00|11249.5|11244.5|11248.5|11243.5|11249.5|11244.5|11248.5|11243.5|0
1725887170000|2024-09-09 13:06:10|11247.5|11242.5|11246|11241|11247.5|11242.5|11246|11241|3
1725887180000|2024-09-09 13:06:20|11245.5|11240.5|11245|11240|11246.5|11241.5|11245|11240|27
1725887190000|2024-09-09 13:06:30|11245.5|11240.5|11245.5|11240.5|11245.5|11240.5|11245.5|11240.5|0
1725887200000|2024-09-09 13:06:40|11246.5|11241.5|11245|11240|11246.5|11241.5|11245|11240|2
1725887210000|2024-09-09 13:06:50|11245.5|11240.5|11249|11244|11250|11245|11245.5|11240.5|3
1725887220000|2024-09-09 13:07:00|11248.5|11243.5|11248.5|11243.5|11248.5|11243.5|11248.5|11243.5|0
1725887240000|2024-09-09 13:07:20|11249|11244|11249|11244|11249|11244|11249|11244|1
1725887250000|2024-09-09 13:07:30|11249.5|11244.5|11248.5|11243.5|11249.5|11244.5|11248.5|11243.5|0
1725887260000|2024-09-09 13:07:40|11249|11244|11248.5|11243.5|11249|11244|11248.5|11243.5|0
1725887270000|2024-09-09 13:07:50|11249|11244|11249|11244|11249|11244|11248.5|11243.5|0
1725887290000|2024-09-09 13:08:10|11248.5|11243.5|11249|11244|11249|11244|11248.5|11243.5|0
1725887300000|2024-09-09 13:08:20|11248.5|11243.5|11248.5|11243.5|11248.5|11243.5|11248|11243|1
1725887310000|2024-09-09 13:08:30|11247.5|11242.5|11246.5|11241.5|11247.5|11242.5|11245.5|11240.5|10
1725887320000|2024-09-09 13:08:40|11247|11242|11247|11242|11247|11242|11247|11242|0
1725887330000|2024-09-09 13:08:50|11246.5|11241.5|11245|11240|11246.5|11241.5|11245|11240|2
1725887340000|2024-09-09 13:09:00|11244.5|11239.5|11243|11238|11244.5|11239.5|11243|11238|1
1725887350000|2024-09-09 13:09:10|11242.5|11237.5|11242|11237|11242.5|11237.5|11242|11237|0
1725887360000|2024-09-09 13:09:20|11241.5|11236.5|11241.5|11236.5|11241.5|11236.5|11241.5|11236.5|0
1725887370000|2024-09-09 13:09:30|11241|11236|11241.5|11236.5|11241.5|11236.5|11241|11236|0
1725887380000|2024-09-09 13:09:40|11242|11237|11242|11237|11242|11237|11242|11237|3
1725887390000|2024-09-09 13:09:50|11242.5|11237.5|11242|11237|11242.5|11237.5|11242|11237|0
1725887400000|2024-09-09 13:10:00|11242.5|11237.5|11242.5|11237.5|11243|11238|11242|11237|0
1725887410000|2024-09-09 13:10:10|11242|11237|11242|11237|11242|11237|11242|11237|0
1725887430000|2024-09-09 13:10:30|11242.5|11237.5|11244|11239|11244|11239|11242.5|11237.5|1
1725887440000|2024-09-09 13:10:40|11243.5|11238.5|11242.5|11237.5|11243.5|11238.5|11242.5|11237.5|0
1725887450000|2024-09-09 13:10:50|11242|11237|11241|11236|11242|11237|11241|11236|1
1725887460000|2024-09-09 13:11:00|11240.5|11235.5|11240.5|11235.5|11241|11236|11240.5|11235.5|1
1725887470000|2024-09-09 13:11:10|11241|11236|11239.5|11234.5|11241|11236|11239.5|11234.5|1
1725887480000|2024-09-09 13:11:20|11239|11234|11239|11234|11239|11234|11238.5|11233.5|2
1725887490000|2024-09-09 13:11:30|11239.5|11234.5|11238.5|11233.5|11239.5|11234.5|11238.5|11233.5|0
1725887500000|2024-09-09 13:11:40|11239|11234|11237|11232|11239|11234|11237|11232|1
1725887510000|2024-09-09 13:11:50|11236.5|11231.5|11236.5|11231.5|11236.5|11231.5|11236.5|11231.5|0
1725887520000|2024-09-09 13:12:00|11235.5|11230.5|11236|11231|11236.5|11231.5|11235.5|11230.5|3
1725887530000|2024-09-09 13:12:10|11235.5|11230.5|11235.5|11230.5|11235.5|11230.5|11235.5|11230.5|0
1725887540000|2024-09-09 13:12:20|11236|11231|11236.5|11231.5|11236.5|11231.5|11236|11231|0
1725887550000|2024-09-09 13:12:30|11236|11231|11235.5|11230.5|11236|11231|11235|11230|1
1725887560000|2024-09-09 13:12:40|11235|11230|11236|11231|11236.5|11231.5|11235|11230|1
1725887570000|2024-09-09 13:12:50|11235.5|11230.5|11235.5|11230.5|11235.5|11230.5|11235.5|11230.5|0
1725887580000|2024-09-09 13:13:00|11236|11231|11235.5|11230.5|11236|11231|11235.5|11230.5|2
1725887600000|2024-09-09 13:13:20|11236|11231|11236|11231|11236|11231|11236|11231|0
1725887610000|2024-09-09 13:13:30|11235.5|11230.5|11236|11231|11236|11231|11235.5|11230.5|0
1725887620000|2024-09-09 13:13:40|11235.5|11230.5|11236|11231|11236|11231|11235.5|11230.5|0
1725887630000|2024-09-09 13:13:50|11235.5|11230.5|11235|11230|11236|11231|11234.5|11229.5|2
1725887640000|2024-09-09 13:14:00|11235.5|11230.5|11235|11230|11235.5|11230.5|11235|11230|0
1725887650000|2024-09-09 13:14:10|11235.5|11230.5|11236|11231|11236|11231|11235|11230|1
1725887660000|2024-09-09 13:14:20|11235.5|11230.5|11235.5|11230.5|11235.5|11230.5|11235.5|11230.5|0
1725887670000|2024-09-09 13:14:30|11236|11231|11235.5|11230.5|11236|11231|11235.5|11230.5|1
1725887680000|2024-09-09 13:14:40|11236|11231|11236|11231|11236|11231|11236|11231|0
1725887690000|2024-09-09 13:14:50|11235.5|11230.5|11235.5|11230.5|11236|11231|11235.5|11230.5|0
1725887700000|2024-09-09 13:15:00|11235|11230|11235|11230|11235|11230|11233.5|11228.5|1
1725887710000|2024-09-09 13:15:10|11235.5|11230.5|11235|11230|11236|11231|11235|11230|0
1725887720000|2024-09-09 13:15:20|11234.5|11229.5|11234|11229|11234.5|11229.5|11233.5|11228.5|0
1725887730000|2024-09-09 13:15:30|11234.5|11229.5|11234|11229|11234.5|11229.5|11234|11229|0
1725887740000|2024-09-09 13:15:40|11234.5|11229.5|11235.5|11230.5|11235.5|11230.5|11234.5|11229.5|0
1725887750000|2024-09-09 13:15:50|11236|11231|11236|11231|11236|11231|11235.5|11230.5|0
1725887760000|2024-09-09 13:16:00|11235.5|11230.5|11235.5|11230.5|11236|11231|11235.5|11230.5|0
1725887770000|2024-09-09 13:16:10|11236.5|11231.5|11238|11233|11238|11233|11236.5|11231.5|2
1725887780000|2024-09-09 13:16:20|11237.5|11232.5|11239.5|11234.5|11239.5|11234.5|11237.5|11232.5|2
1725887790000|2024-09-09 13:16:30|11240|11235|11241|11236|11241|11236|11240|11235|3
1725887810000|2024-09-09 13:16:50|11240.5|11235.5|11240|11235|11240.5|11235.5|11240|11235|1
1725887820000|2024-09-09 13:17:00|11239.5|11234.5|11240.5|11235.5|11241|11236|11239.5|11234.5|3
1725887840000|2024-09-09 13:17:20|11240|11235|11240|11235|11240|11235|11239.5|11234.5|1
1725887850000|2024-09-09 13:17:30|11239.5|11234.5|11239|11234|11239.5|11234.5|11239|11234|0
1725887860000|2024-09-09 13:17:40|11239.5|11234.5|11238.5|11233.5|11239.5|11234.5|11238.5|11233.5|1
1725887870000|2024-09-09 13:17:50|11239|11234|11239|11234|11239|11234|11239|11234|2
1725887880000|2024-09-09 13:18:00|11239.5|11234.5|11241.5|11236.5|11241.5|11236.5|11239.5|11234.5|0
1725887890000|2024-09-09 13:18:10|11241|11236|11242|11237|11242.5|11237.5|11241|11236|0
1725887900000|2024-09-09 13:18:20|11241.5|11236.5|11241.5|11236.5|11242|11237|11241.5|11236.5|0
1725887910000|2024-09-09 13:18:30|11242|11237|11242.5|11237.5|11242.5|11237.5|11242|11237|0
1725887920000|2024-09-09 13:18:40|11242|11237|11242|11237|11242.5|11237.5|11242|11237|1
1725887930000|2024-09-09 13:18:50|11242.5|11237.5|11245|11240|11245|11240|11242.5|11237.5|0
1725887940000|2024-09-09 13:19:00|11245.5|11240.5|11247|11242|11247.5|11242.5|11245.5|11240.5|0
1725887950000|2024-09-09 13:19:10|11246.5|11241.5|11246.5|11241.5|11247|11242|11246.5|11241.5|1
1725887960000|2024-09-09 13:19:20|11247|11242|11245.5|11240.5|11247|11242|11245|11240|3
1725887970000|2024-09-09 13:19:30|11245|11240|11245|11240|11245|11240|11244.5|11239.5|2
1725887990000|2024-09-09 13:19:50|11244.5|11239.5|11244.5|11239.5|11245|11240|11244|11239|2
1725888000000|2024-09-09 13:20:00|11245.5|11240.5|11244|11239|11245.5|11240.5|11244|11239|5
1725888010000|2024-09-09 13:20:10|11243.5|11238.5|11244|11239|11244.5|11239.5|11243|11238|1
1725888020000|2024-09-09 13:20:20|11243.5|11238.5|11243|11238|11244|11239|11243|11238|0
1725888030000|2024-09-09 13:20:30|11242.5|11237.5|11243|11238|11243|11238|11242|11237|0
1725888040000|2024-09-09 13:20:40|11242.5|11237.5|11243|11238|11243|11238|11242|11237|0
1725888050000|2024-09-09 13:20:50|11243.5|11238.5|11243|11238|11243.5|11238.5|11243|11238|0
1725888060000|2024-09-09 13:21:00|11243.5|11238.5|11244|11239|11244|11239|11243.5|11238.5|0
1725888070000|2024-09-09 13:21:10|11243.5|11238.5|11245|11240|11245|11240|11243.5|11238.5|0
1725888080000|2024-09-09 13:21:20|11244.5|11239.5|11244.5|11239.5|11244.5|11239.5|11244|11239|1
1725888090000|2024-09-09 13:21:30|11244|11239|11241|11236|11244|11239|11241|11236|1
1725888100000|2024-09-09 13:21:40|11241.5|11236.5|11241.5|11236.5|11242|11237|11241.5|11236.5|1
1725888120000|2024-09-09 13:22:00|11240|11235|11240|11235|11240.5|11235.5|11239.5|11234.5|7
1725888130000|2024-09-09 13:22:10|11240.5|11235.5|11240|11235|11241|11236|11240|11235|4
1725888140000|2024-09-09 13:22:20|11240.5|11235.5|11240|11235|11240.5|11235.5|11240|11235|0
1725888150000|2024-09-09 13:22:30|11239.5|11234.5|11238.5|11233.5|11239.5|11234.5|11238.5|11233.5|1
1725888160000|2024-09-09 13:22:40|11239|11234|11238|11233|11239|11234|11238|11233|2
1725888170000|2024-09-09 13:22:50|11238.5|11233.5|11239|11234|11239.5|11234.5|11238|11233|0
1725888180000|2024-09-09 13:23:00|11238.5|11233.5|11238|11233|11238.5|11233.5|11237.5|11232.5|1
1725888190000|2024-09-09 13:23:10|11238.5|11233.5|11240|11235|11240.5|11235.5|11238.5|11233.5|4
1725888200000|2024-09-09 13:23:20|11240.5|11235.5|11240.5|11235.5|11240.5|11235.5|11240.5|11235.5|0
1725888210000|2024-09-09 13:23:30|11240|11235|11240.5|11235.5|11240.5|11235.5|11240|11235|0
1725888220000|2024-09-09 13:23:40|11240|11235|11241|11236|11241|11236|11239.5|11234.5|2
1725888230000|2024-09-09 13:23:50|11241.5|11236.5|11241|11236|11241.5|11236.5|11240.5|11235.5|2
1725888240000|2024-09-09 13:24:00|11241.5|11236.5|11241|11236|11242|11237|11241|11236|0
1725888250000|2024-09-09 13:24:10|11241.5|11236.5|11242|11237|11242.5|11237.5|11241.5|11236.5|0
1725888260000|2024-09-09 13:24:20|11241.5|11236.5|11242|11237|11242|11237|11241.5|11236.5|0
1725888270000|2024-09-09 13:24:30|11241.5|11236.5|11241|11236|11242|11237|11241|11236|0
1725888280000|2024-09-09 13:24:40|11241.5|11236.5|11242|11237|11242|11237|11241.5|11236.5|0
1725888290000|2024-09-09 13:24:50|11242.5|11237.5|11242|11237|11242.5|11237.5|11241.5|11236.5|0
1725888300000|2024-09-09 13:25:00|11241.5|11236.5|11240.5|11235.5|11241.5|11236.5|11240.5|11235.5|0
1725888310000|2024-09-09 13:25:10|11240|11235|11241|11236|11241.5|11236.5|11240|11235|0
1725888320000|2024-09-09 13:25:20|11240.5|11235.5|11241.5|11236.5|11242|11237|11240.5|11235.5|0
1725888330000|2024-09-09 13:25:30|11242|11237|11242.5|11237.5|11242.5|11237.5|11242|11237|0
1725888340000|2024-09-09 13:25:40|11243|11238|11243.5|11238.5|11244|11239|11243|11238|4
1725888350000|2024-09-09 13:25:50|11244|11239|11244|11239|11244|11239|11244|11239|0
1725888360000|2024-09-09 13:26:00|11244.5|11239.5|11243.5|11238.5|11244.5|11239.5|11243.5|11238.5|0
1725888370000|2024-09-09 13:26:10|11244|11239|11243|11238|11244|11239|11243|11238|4
1725888380000|2024-09-09 13:26:20|11243.5|11238.5|11244|11239|11244|11239|11243.5|11238.5|2
1725888390000|2024-09-09 13:26:30|11244.5|11239.5|11244|11239|11244.5|11239.5|11243|11238|1
1725888400000|2024-09-09 13:26:40|11243.5|11238.5|11243|11238|11243.5|11238.5|11242.5|11237.5|1
1725888410000|2024-09-09 13:26:50|11242.5|11237.5|11242|11237|11242.5|11237.5|11242|11237|0
1725888420000|2024-09-09 13:27:00|11242.5|11237.5|11242|11237|11242.5|11237.5|11242|11237|0
1725888430000|2024-09-09 13:27:10|11241.5|11236.5|11241|11236|11241.5|11236.5|11241|11236|1
1725888440000|2024-09-09 13:27:20|11241.5|11236.5|11241|11236|11241.5|11236.5|11241|11236|0
1725888450000|2024-09-09 13:27:30|11241.5|11236.5|11240|11235|11241.5|11236.5|11240|11235|1
1725888460000|2024-09-09 13:27:40|11240.5|11235.5|11240.5|11235.5|11240.5|11235.5|11240|11235|0
1725888470000|2024-09-09 13:27:50|11241|11236|11242|11237|11242|11237|11241|11236|2
1725888480000|2024-09-09 13:28:00|11242.5|11237.5|11244|11239|11244.5|11239.5|11242.5|11237.5|3
1725888490000|2024-09-09 13:28:10|11244.5|11239.5|11244.5|11239.5|11244.5|11239.5|11244|11239|0
1725888500000|2024-09-09 13:28:20|11244|11239|11244|11239|11244|11239|11244|11239|0
1725888510000|2024-09-09 13:28:30|11244.5|11239.5|11244.5|11239.5|11244.5|11239.5|11244.5|11239.5|0
1725888520000|2024-09-09 13:28:40|11245|11240|11244.5|11239.5|11245|11240|11244.5|11239.5|1
1725888530000|2024-09-09 13:28:50|11245|11240|11245|11240|11245|11240|11244|11239|1
1725888540000|2024-09-09 13:29:00|11244.5|11239.5|11244|11239|11244.5|11239.5|11244|11239|0
1725888550000|2024-09-09 13:29:10|11244.5|11239.5|11245.5|11240.5|11246.5|11241.5|11244|11239|4
1725888560000|2024-09-09 13:29:20|11246|11241|11246.5|11241.5|11246.5|11241.5|11245|11240|2
1725888570000|2024-09-09 13:29:30|11246|11241|11246|11241|11246.5|11241.5|11246|11241|1
1725888590000|2024-09-09 13:29:50|11246.5|11241.5|11246|11241|11247|11242|11245.5|11240.5|3
1725888600000|2024-09-09 13:30:00|11247|11242|11245|11240|11247|11242|11244|11239|13
1725888610000|2024-09-09 13:30:10|11244.5|11239.5|11242.5|11237.5|11245|11240|11242.5|11237.5|1
1725888620000|2024-09-09 13:30:20|11243|11238|11244|11239|11244.5|11239.5|11243|11238|1
1725888630000|2024-09-09 13:30:30|11244.5|11239.5|11248.5|11243.5|11249|11244|11244.5|11239.5|0
1725888640000|2024-09-09 13:30:40|11249|11244|11249.5|11244.5|11251|11246|11249|11244|4
1725888650000|2024-09-09 13:30:50|11250.5|11245.5|11251.5|11246.5|11251.5|11246.5|11249|11244|8
1725888660000|2024-09-09 13:31:00|11251|11246|11252|11247|11253|11248|11250|11245|5
1725888670000|2024-09-09 13:31:10|11252.5|11247.5|11252|11247|11252.5|11247.5|11251.5|11246.5|1
1725888680000|2024-09-09 13:31:20|11251.5|11246.5|11254|11249|11254.5|11249.5|11251.5|11246.5|2
1725888690000|2024-09-09 13:31:30|11254.5|11249.5|11254|11249|11256|11251|11254|11249|1
1725888700000|2024-09-09 13:31:40|11254.5|11249.5|11252|11247|11254.5|11249.5|11252|11247|1
1725888710000|2024-09-09 13:31:50|11252.5|11247.5|11254|11249|11254|11249|11252|11247|0
1725888720000|2024-09-09 13:32:00|11253.5|11248.5|11255|11250|11255|11250|11253|11248|1
1725888730000|2024-09-09 13:32:10|11254.5|11249.5|11256|11251|11257|11252|11254.5|11249.5|2
1725888740000|2024-09-09 13:32:20|11255.5|11250.5|11255|11250|11256|11251|11255|11250|1
1725888750000|2024-09-09 13:32:30|11255.5|11250.5|11255.5|11250.5|11256.5|11251.5|11254.5|11249.5|3
1725888760000|2024-09-09 13:32:40|11256|11251|11253.5|11248.5|11256|11251|11253|11248|0
1725888770000|2024-09-09 13:32:50|11254|11249|11254.5|11249.5|11255|11250|11253.5|11248.5|0
1725888780000|2024-09-09 13:33:00|11254|11249|11254|11249|11254.5|11249.5|11253|11248|1
1725888790000|2024-09-09 13:33:10|11254.5|11249.5|11254.5|11249.5|11254.5|11249.5|11254|11249|0
1725888800000|2024-09-09 13:33:20|11255.5|11250.5|11254|11249|11255.5|11250.5|11254|11249|3
1725888810000|2024-09-09 13:33:30|11254.5|11249.5|11253.5|11248.5|11254.5|11249.5|11253|11248|0
1725888820000|2024-09-09 13:33:40|11253|11248|11253.5|11248.5|11253.5|11248.5|11253|11248|0
1725888830000|2024-09-09 13:33:50|11253|11248|11254.5|11249.5|11254.5|11249.5|11252.5|11247.5|1
1725888840000|2024-09-09 13:34:00|11254|11249|11251.5|11246.5|11254|11249|11251.5|11246.5|3
1725888850000|2024-09-09 13:34:10|11252|11247|11250.5|11245.5|11252|11247|11250|11245|2
1725888860000|2024-09-09 13:34:20|11252|11247|11253.5|11248.5|11253.5|11248.5|11251|11246|6
1725888870000|2024-09-09 13:34:30|11253|11248|11253|11248|11253|11248|11252.5|11247.5|2
1725888880000|2024-09-09 13:34:40|11253.5|11248.5|11253|11248|11253.5|11248.5|11252.5|11247.5|0
1725888890000|2024-09-09 13:34:50|11253.5|11248.5|11254.5|11249.5|11254.5|11249.5|11253|11248|1
1725888900000|2024-09-09 13:35:00|11255|11250|11257|11252|11257|11252|11254.5|11249.5|2
1725888910000|2024-09-09 13:35:10|11257.5|11252.5|11257.5|11252.5|11258|11253|11257|11252|1
1725888920000|2024-09-09 13:35:20|11258|11253|11256.5|11251.5|11258.5|11253.5|11256.5|11251.5|2
1725888930000|2024-09-09 13:35:30|11256|11251|11256|11251|11257|11252|11255.5|11250.5|0
1725888940000|2024-09-09 13:35:40|11255.5|11250.5|11256|11251|11256|11251|11255.5|11250.5|5
1725888950000|2024-09-09 13:35:50|11256.5|11251.5|11258.5|11253.5|11259|11254|11256.5|11251.5|3
1725888960000|2024-09-09 13:36:00|11259|11254|11260|11255|11261|11256|11259|11254|4
1725888970000|2024-09-09 13:36:10|11260.5|11255.5|11260|11255|11261.5|11256.5|11260|11255|3
1725888980000|2024-09-09 13:36:20|11260.5|11255.5|11258.5|11253.5|11260.5|11255.5|11258.5|11253.5|1
1725888990000|2024-09-09 13:36:30|11258|11253|11258.5|11253.5|11259|11254|11257.5|11252.5|3
1725889000000|2024-09-09 13:36:40|11259|11254|11258.5|11253.5|11259|11254|11257|11252|1
1725889010000|2024-09-09 13:36:50|11259|11254|11260|11255|11260|11255|11258|11253|1
1725889020000|2024-09-09 13:37:00|11259.5|11254.5|11262|11257|11262|11257|11259.5|11254.5|5
1725889030000|2024-09-09 13:37:10|11261.5|11256.5|11261|11256|11262.5|11257.5|11261|11256|0
1725889040000|2024-09-09 13:37:20|11261.5|11256.5|11261|11256|11262.5|11257.5|11261|11256|0
1725889050000|2024-09-09 13:37:30|11261.5|11256.5|11260.5|11255.5|11261.5|11256.5|11260.5|11255.5|0
1725889060000|2024-09-09 13:37:40|11260|11255|11260|11255|11260|11255|11259.5|11254.5|0
1725889070000|2024-09-09 13:37:50|11259.5|11254.5|11258|11253|11259.5|11254.5|11256|11251|12
1725889080000|2024-09-09 13:38:00|11258.5|11253.5|11257.5|11252.5|11258.5|11253.5|11256.5|11251.5|1
1725889090000|2024-09-09 13:38:10|11258|11253|11257.5|11252.5|11258.5|11253.5|11257|11252|2
1725889100000|2024-09-09 13:38:20|11257|11252|11258|11253|11259|11254|11257|11252|4
1725889110000|2024-09-09 13:38:30|11258.5|11253.5|11260|11255|11260|11255|11257.5|11252.5|3
1725889120000|2024-09-09 13:38:40|11259.5|11254.5|11260|11255|11260.5|11255.5|11259.5|11254.5|1
1725889130000|2024-09-09 13:38:50|11260.5|11255.5|11259.5|11254.5|11260.5|11255.5|11259.5|11254.5|0
1725889140000|2024-09-09 13:39:00|11258|11253|11259|11254|11260|11255|11258|11253|4
1725889150000|2024-09-09 13:39:10|11259.5|11254.5|11258|11253|11259.5|11254.5|11258|11253|0
1725889160000|2024-09-09 13:39:20|11257.5|11252.5|11257.5|11252.5|11258|11253|11257|11252|2
1725889170000|2024-09-09 13:39:30|11257|11252|11257|11252|11257.5|11252.5|11255.5|11250.5|0
1725889180000|2024-09-09 13:39:40|11257.5|11252.5|11256|11251|11258.5|11253.5|11256|11251|4
1725889190000|2024-09-09 13:39:50|11255.5|11250.5|11254|11249|11255.5|11250.5|11254|11249|0
1725889200000|2024-09-09 13:40:00|11254.5|11249.5|11256|11251|11256|11251|11254.5|11249.5|1
1725889210000|2024-09-09 13:40:10|11255.5|11250.5|11254|11249|11255.5|11250.5|11253|11248|1
1725889220000|2024-09-09 13:40:20|11253.5|11248.5|11254.5|11249.5|11255|11250|11253|11248|5
1725889230000|2024-09-09 13:40:30|11255|11250|11254|11249|11255.5|11250.5|11253.5|11248.5|8
1725889240000|2024-09-09 13:40:40|11254.5|11249.5|11256|11251|11256|11251|11254.5|11249.5|1
1725889250000|2024-09-09 13:40:50|11255.5|11250.5|11256|11251|11256|11251|11254.5|11249.5|5
1725889260000|2024-09-09 13:41:00|11255|11250|11256|11251|11256|11251|11254.5|11249.5|3
1725889270000|2024-09-09 13:41:10|11255.5|11250.5|11253|11248|11256.5|11251.5|11253|11248|4
1725889280000|2024-09-09 13:41:20|11253.5|11248.5|11252|11247|11253.5|11248.5|11252|11247|6
1725889290000|2024-09-09 13:41:30|11251.5|11246.5|11253|11248|11253|11248|11251|11246|5
1725889300000|2024-09-09 13:41:40|11253.5|11248.5|11253.5|11248.5|11254|11249|11253.5|11248.5|0
1725889310000|2024-09-09 13:41:50|11254|11249|11255|11250|11256|11251|11254|11249|4
1725889320000|2024-09-09 13:42:00|11255.5|11250.5|11255|11250|11256.5|11251.5|11255|11250|1
1725889330000|2024-09-09 13:42:10|11255.5|11250.5|11256|11251|11256.5|11251.5|11255|11250|0
1725889340000|2024-09-09 13:42:20|11256.5|11251.5|11256|11251|11256.5|11251.5|11255|11250|0
1725889350000|2024-09-09 13:42:30|11255.5|11250.5|11254|11249|11255.5|11250.5|11253.5|11248.5|0
1725889360000|2024-09-09 13:42:40|11253.5|11248.5|11255.5|11250.5|11256|11251|11253.5|11248.5|2
1725889370000|2024-09-09 13:42:50|11256|11251|11258|11253|11258|11253|11256|11251|2
1725889380000|2024-09-09 13:43:00|11258.5|11253.5|11261|11256|11261|11256|11258.5|11253.5|9
1725889390000|2024-09-09 13:43:10|11260.5|11255.5|11262|11257|11262|11257|11260.5|11255.5|2
1725889400000|2024-09-09 13:43:20|11262.5|11257.5|11261|11256|11264|11259|11261|11256|5
1725889410000|2024-09-09 13:43:30|11261.5|11256.5|11260|11255|11262|11257|11260|11255|0
1725889420000|2024-09-09 13:43:40|11260.5|11255.5|11260|11255|11260.5|11255.5|11259|11254|0
1725889430000|2024-09-09 13:43:50|11259.5|11254.5|11260|11255|11260|11255|11259|11254|0
1725889440000|2024-09-09 13:44:00|11260.5|11255.5|11260.5|11255.5|11261|11256|11259.5|11254.5|2
1725889450000|2024-09-09 13:44:10|11261|11256|11260.5|11255.5|11261|11256|11260|11255|1
1725889460000|2024-09-09 13:44:20|11260|11255|11261.5|11256.5|11262|11257|11259.5|11254.5|2
1725889470000|2024-09-09 13:44:30|11262.5|11257.5|11262.5|11257.5|11263|11258|11261.5|11256.5|7
1725889480000|2024-09-09 13:44:40|11263|11258|11262|11257|11263|11258|11262|11257|1
1725889490000|2024-09-09 13:44:50|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|11262|11257|0
1725889500000|2024-09-09 13:45:00|11263|11258|11264.5|11259.5|11265|11260|11262.5|11257.5|8
1725889510000|2024-09-09 13:45:10|11264|11259|11264|11259|11264.5|11259.5|11264|11259|1
1725889520000|2024-09-09 13:45:20|11264.5|11259.5|11264.5|11259.5|11265|11260|11264|11259|2
1725889530000|2024-09-09 13:45:30|11263|11258|11259|11254|11263.5|11258.5|11259|11254|8
1725889540000|2024-09-09 13:45:40|11259.5|11254.5|11257|11252|11260|11255|11257|11252|3
1725889550000|2024-09-09 13:45:50|11257.5|11252.5|11254.5|11249.5|11257.5|11252.5|11254.5|11249.5|3
1725889560000|2024-09-09 13:46:00|11254|11249|11253|11248|11255|11250|11253|11248|0
1725889570000|2024-09-09 13:46:10|11252.5|11247.5|11253|11248|11253.5|11248.5|11252|11247|3
1725889580000|2024-09-09 13:46:20|11252.5|11247.5|11254|11249|11254|11249|11252.5|11247.5|5
1725889590000|2024-09-09 13:46:30|11253.5|11248.5|11254.5|11249.5|11254.5|11249.5|11253.5|11248.5|1
1725889600000|2024-09-09 13:46:40|11255|11250|11256|11251|11256|11251|11254|11249|4
1725889610000|2024-09-09 13:46:50|11255.5|11250.5|11256.5|11251.5|11256.5|11251.5|11255|11250|3
1725889620000|2024-09-09 13:47:00|11256|11251|11256.5|11251.5|11256.5|11251.5|11255|11250|1
1725889630000|2024-09-09 13:47:10|11256|11251|11258|11253|11258|11253|11256|11251|1
1725889640000|2024-09-09 13:47:20|11258.5|11253.5|11259|11254|11260|11255|11258.5|11253.5|1
1725889650000|2024-09-09 13:47:30|11258.5|11253.5|11260|11255|11260|11255|11258.5|11253.5|0
1725889660000|2024-09-09 13:47:40|11259.5|11254.5|11255|11250|11259.5|11254.5|11255|11250|1
1725889670000|2024-09-09 13:47:50|11254.5|11249.5|11254|11249|11255.5|11250.5|11254|11249|2
1725889680000|2024-09-09 13:48:00|11254.5|11249.5|11255.5|11250.5|11256|11251|11254.5|11249.5|3
1725889690000|2024-09-09 13:48:10|11256|11251|11255|11250|11256|11251|11255|11250|0
1725889700000|2024-09-09 13:48:20|11254.5|11249.5|11256|11251|11256|11251|11254.5|11249.5|2
1725889710000|2024-09-09 13:48:30|11256.5|11251.5|11257|11252|11257|11252|11256|11251|0
1725889720000|2024-09-09 13:48:40|11257.5|11252.5|11258.5|11253.5|11259|11254|11256.5|11251.5|1
1725889730000|2024-09-09 13:48:50|11258|11253|11257|11252|11258|11253|11257|11252|0
1725889740000|2024-09-09 13:49:00|11256.5|11251.5|11255|11250|11256.5|11251.5|11254.5|11249.5|3
1725889750000|2024-09-09 13:49:10|11254.5|11249.5|11255.5|11250.5|11255.5|11250.5|11254|11249|5
1725889760000|2024-09-09 13:49:20|11255|11250|11257|11252|11257.5|11252.5|11255|11250|1
1725889770000|2024-09-09 13:49:30|11256.5|11251.5|11258|11253|11258|11253|11256.5|11251.5|1
1725889780000|2024-09-09 13:49:40|11257.5|11252.5|11258|11253|11258|11253|11257.5|11252.5|0
1725889790000|2024-09-09 13:49:50|11257.5|11252.5|11257|11252|11257.5|11252.5|11257|11252|2
1725889800000|2024-09-09 13:50:00|11257.5|11252.5|11258|11253|11258|11253|11257|11252|1
1725889810000|2024-09-09 13:50:10|11258.5|11253.5|11259|11254|11259|11254|11258|11253|1
1725889820000|2024-09-09 13:50:20|11258.5|11253.5|11260|11255|11260|11255|11258.5|11253.5|0
1725889830000|2024-09-09 13:50:30|11259.5|11254.5|11260|11255|11260|11255|11259.5|11254.5|0
1725889840000|2024-09-09 13:50:40|11260.5|11255.5|11263|11258|11263|11258|11260|11255|7
1725889850000|2024-09-09 13:50:50|11262.5|11257.5|11265|11260|11265|11260|11262.5|11257.5|2
1725889860000|2024-09-09 13:51:00|11264.5|11259.5|11265|11260|11266|11261|11264|11259|7
1725889870000|2024-09-09 13:51:10|11265.5|11260.5|11266|11261|11267|11262|11265.5|11260.5|3
1725889880000|2024-09-09 13:51:20|11265.5|11260.5|11263|11258|11266|11261|11263|11258|0
1725889890000|2024-09-09 13:51:30|11262.5|11257.5|11263.5|11258.5|11264|11259|11262.5|11257.5|0
1725889900000|2024-09-09 13:51:40|11264|11259|11262|11257|11264|11259|11262|11257|5
1725889910000|2024-09-09 13:51:50|11261.5|11256.5|11260.5|11255.5|11261.5|11256.5|11260|11255|1
1725889920000|2024-09-09 13:52:00|11261|11256|11262.5|11257.5|11262.5|11257.5|11259.5|11254.5|4
1725889930000|2024-09-09 13:52:10|11263|11258|11264|11259|11264|11259|11263|11258|2
1725889940000|2024-09-09 13:52:20|11264.5|11259.5|11266|11261|11266|11261|11264|11259|2
1725889950000|2024-09-09 13:52:30|11265.5|11260.5|11264|11259|11265.5|11260.5|11264|11259|1
1725889960000|2024-09-09 13:52:40|11263.5|11258.5|11265|11260|11265|11260|11263.5|11258.5|0
1725889970000|2024-09-09 13:52:50|11265.5|11260.5|11267.5|11262.5|11267.5|11262.5|11265|11260|3
1725889980000|2024-09-09 13:53:00|11267|11262|11269|11264|11269|11264|11267|11262|2
1725889990000|2024-09-09 13:53:10|11269.5|11264.5|11269|11264|11270|11265|11268|11263|2
1725890000000|2024-09-09 13:53:20|11268.5|11263.5|11270.5|11265.5|11271|11266|11268.5|11263.5|4
1725890010000|2024-09-09 13:53:30|11270|11265|11270|11265|11270|11265|11270|11265|0
1725890020000|2024-09-09 13:53:40|11269.5|11264.5|11271|11266|11271|11266|11269.5|11264.5|2
1725890030000|2024-09-09 13:53:50|11270.5|11265.5|11272|11267|11272|11267|11270.5|11265.5|1
1725890040000|2024-09-09 13:54:00|11271.5|11266.5|11272|11267|11272|11267|11271.5|11266.5|1
1725890050000|2024-09-09 13:54:10|11272.5|11267.5|11271|11266|11273|11268|11270.5|11265.5|2
1725890060000|2024-09-09 13:54:20|11271.5|11266.5|11273|11268|11273|11268|11271.5|11266.5|2
1725890070000|2024-09-09 13:54:30|11272.5|11267.5|11270|11265|11272.5|11267.5|11270|11265|0
1725890080000|2024-09-09 13:54:40|11270.5|11265.5|11269|11264|11271|11266|11269|11264|1
1725890090000|2024-09-09 13:54:50|11269.5|11264.5|11272.5|11267.5|11272.5|11267.5|11269.5|11264.5|1
1725890100000|2024-09-09 13:55:00|11272|11267|11273|11268|11273.5|11268.5|11272|11267|5
1725890110000|2024-09-09 13:55:10|11272.5|11267.5|11273|11268|11273|11268|11272.5|11267.5|2
1725890120000|2024-09-09 13:55:20|11272.5|11267.5|11275|11270|11275|11270|11272|11267|3
1725890130000|2024-09-09 13:55:30|11274.5|11269.5|11274|11269|11275|11270|11274|11269|0
1725890140000|2024-09-09 13:55:40|11273.5|11268.5|11271|11266|11273.5|11268.5|11271|11266|2
1725890150000|2024-09-09 13:55:50|11271.5|11266.5|11271|11266|11271.5|11266.5|11271|11266|0
1725890160000|2024-09-09 13:56:00|11272|11267|11272|11267|11272|11267|11272|11267|1
1725890170000|2024-09-09 13:56:10|11271.5|11266.5|11272|11267|11272|11267|11271.5|11266.5|0
1725890180000|2024-09-09 13:56:20|11271.5|11266.5|11272|11267|11272|11267|11271.5|11266.5|0
1725890190000|2024-09-09 13:56:30|11272.5|11267.5|11272|11267|11273|11268|11272|11267|2
1725890200000|2024-09-09 13:56:40|11271.5|11266.5|11270|11265|11272|11267|11270|11265|1
1725890210000|2024-09-09 13:56:50|11269.5|11264.5|11271|11266|11272|11267|11269.5|11264.5|0
1725890220000|2024-09-09 13:57:00|11270.5|11265.5|11270|11265|11271|11266|11269.5|11264.5|0
1725890230000|2024-09-09 13:57:10|11269.5|11264.5|11268|11263|11269.5|11264.5|11267.5|11262.5|2
1725890240000|2024-09-09 13:57:20|11267.5|11262.5|11269|11264|11269.5|11264.5|11267|11262|2
1725890250000|2024-09-09 13:57:30|11268.5|11263.5|11269|11264|11269|11264|11268|11263|0
1725890260000|2024-09-09 13:57:40|11268.5|11263.5|11269|11264|11269.5|11264.5|11268|11263|5
1725890270000|2024-09-09 13:57:50|11269.5|11264.5|11270|11265|11271|11266|11269.5|11264.5|1
1725890280000|2024-09-09 13:58:00|11270.5|11265.5|11271|11266|11271.5|11266.5|11269.5|11264.5|0
1725890290000|2024-09-09 13:58:10|11271.5|11266.5|11272.5|11267.5|11272.5|11267.5|11271.5|11266.5|0
1725890300000|2024-09-09 13:58:20|11272|11267|11272|11267|11273|11268|11271.5|11266.5|3
1725890310000|2024-09-09 13:58:30|11272.5|11267.5|11272|11267|11272.5|11267.5|11271.5|11266.5|2
1725890320000|2024-09-09 13:58:40|11272.5|11267.5|11272.5|11267.5|11274|11269|11272.5|11267.5|3
1725890330000|2024-09-09 13:58:50|11273|11268|11272.5|11267.5|11273|11268|11272.5|11267.5|1
1725890340000|2024-09-09 13:59:00|11273|11268|11271|11266|11273|11268|11270|11265|4
1725890350000|2024-09-09 13:59:10|11270.5|11265.5|11271|11266|11271|11266|11270.5|11265.5|1
1725890360000|2024-09-09 13:59:20|11271.5|11266.5|11270.5|11265.5|11271.5|11266.5|11270.5|11265.5|0
1725890370000|2024-09-09 13:59:30|11270|11265|11269.5|11264.5|11270|11265|11269.5|11264.5|2
1725890380000|2024-09-09 13:59:40|11269|11264|11269.5|11264.5|11270|11265|11269|11264|2
1725890390000|2024-09-09 13:59:50|11269|11264|11269|11264|11269.5|11264.5|11269|11264|2
1725890400000|2024-09-09 14:00:00|11269.5|11264.5|11269|11264|11270|11265|11269|11264|5
1725890410000|2024-09-09 14:00:10|11268.5|11263.5|11269.5|11264.5|11269.5|11264.5|11268.5|11263.5|2
1725890420000|2024-09-09 14:00:20|11270|11265|11269|11264|11270|11265|11268.5|11263.5|1
1725890430000|2024-09-09 14:00:30|11268.5|11263.5|11267.5|11262.5|11269|11264|11267|11262|2
1725890440000|2024-09-09 14:00:40|11267|11262|11267.5|11262.5|11268|11263|11267|11262|2
1725890450000|2024-09-09 14:00:50|11267|11262|11268.5|11263.5|11268.5|11263.5|11266.5|11261.5|4
1725890460000|2024-09-09 14:01:00|11269|11264|11270|11265|11270|11265|11269|11264|0
1725890470000|2024-09-09 14:01:10|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|0
1725890480000|2024-09-09 14:01:20|11269|11264|11267.5|11262.5|11269.5|11264.5|11267.5|11262.5|1
1725890490000|2024-09-09 14:01:30|11268|11263|11266|11261|11268|11263|11266|11261|2
1725890500000|2024-09-09 14:01:40|11266.5|11261.5|11265.5|11260.5|11266.5|11261.5|11265|11260|1
1725890520000|2024-09-09 14:02:00|11265|11260|11265.5|11260.5|11265.5|11260.5|11264|11259|3
1725890530000|2024-09-09 14:02:10|11266|11261|11265|11260|11266.5|11261.5|11265|11260|0
1725890540000|2024-09-09 14:02:20|11265.5|11260.5|11267|11262|11267.5|11262.5|11265.5|11260.5|2
1725890550000|2024-09-09 14:02:30|11267.5|11262.5|11267|11262|11268|11263|11267|11262|1
1725890560000|2024-09-09 14:02:40|11267.5|11262.5|11268|11263|11268.5|11263.5|11267.5|11262.5|1
1725890570000|2024-09-09 14:02:50|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|0
1725890580000|2024-09-09 14:03:00|11268|11263|11268|11263|11269.5|11264.5|11268|11263|3
1725890590000|2024-09-09 14:03:10|11268.5|11263.5|11268.5|11263.5|11269|11264|11268|11263|1
1725890600000|2024-09-09 14:03:20|11269|11264|11268|11263|11269.5|11264.5|11268|11263|1
1725890610000|2024-09-09 14:03:30|11269|11264|11268.5|11263.5|11269|11264|11268.5|11263.5|1
1725890620000|2024-09-09 14:03:40|11268|11263|11269|11264|11269.5|11264.5|11268|11263|1
1725890630000|2024-09-09 14:03:50|||||||||1
1725890640000|2024-09-09 14:04:00|11269.5|11264.5|11272|11267|11272|11267|11269.5|11264.5|2
1725890650000|2024-09-09 14:04:10|11271.5|11266.5|11272|11267|11272|11267|11271|11266|1
1725890660000|2024-09-09 14:04:20|11270.5|11265.5|11270|11265|11270.5|11265.5|11269.5|11264.5|3
1725890670000|2024-09-09 14:04:30|11271|11266|11270.5|11265.5|11272|11267|11270.5|11265.5|6
1725890680000|2024-09-09 14:04:40|11270|11265|11270|11265|11270|11265|11269|11264|1
1725890690000|2024-09-09 14:04:50|11270.5|11265.5|11271|11266|11271.5|11266.5|11270|11265|1
1725890700000|2024-09-09 14:05:00|11271.5|11266.5|11272|11267|11272|11267|11271|11266|5
1725890710000|2024-09-09 14:05:10|11271.5|11266.5|11271.5|11266.5|11273.5|11268.5|11271|11266|6
1725890720000|2024-09-09 14:05:20|11271|11266|11270.5|11265.5|11272|11267|11270.5|11265.5|2
1725890730000|2024-09-09 14:05:30|11270|11265|11269.5|11264.5|11271|11266|11269.5|11264.5|2
1725890740000|2024-09-09 14:05:40|11269|11264|11268|11263|11269.5|11264.5|11268|11263|1
1725890750000|2024-09-09 14:05:50|11268.5|11263.5|11270|11265|11270.5|11265.5|11268.5|11263.5|1
1725890760000|2024-09-09 14:06:00|11270.5|11265.5|11270.5|11265.5|11271.5|11266.5|11270|11265|1
1725890770000|2024-09-09 14:06:10|11271|11266|11272|11267|11272|11267|11270.5|11265.5|6
1725890780000|2024-09-09 14:06:20|11271.5|11266.5|11271.5|11266.5|11272|11267|11271.5|11266.5|1
1725890790000|2024-09-09 14:06:30|11272|11267|11273.5|11268.5|11273.5|11268.5|11270.5|11265.5|2
1725890800000|2024-09-09 14:06:40|11274|11269|11272.5|11267.5|11274|11269|11272|11267|4
1725890810000|2024-09-09 14:06:50|11272|11267|11269|11264|11272.5|11267.5|11269|11264|6
1725890820000|2024-09-09 14:07:00|11268.5|11263.5|11267|11262|11269|11264|11267|11262|3
1725890830000|2024-09-09 14:07:10|11266.5|11261.5|11267|11262|11267|11262|11266|11261|3
1725890850000|2024-09-09 14:07:30|11267.5|11262.5|11266.5|11261.5|11267.5|11262.5|11265.5|11260.5|4
1725890860000|2024-09-09 14:07:40|11265.5|11260.5|11264|11259|11265.5|11260.5|11264|11259|5
1725890880000|2024-09-09 14:08:00|11264.5|11259.5|11267|11262|11267|11262|11264.5|11259.5|4
1725890890000|2024-09-09 14:08:10|11266.5|11261.5|11268|11263|11268.5|11263.5|11266|11261|0
1725890900000|2024-09-09 14:08:20|11267.5|11262.5|11269|11264|11269|11264|11267|11262|0
1725890910000|2024-09-09 14:08:30|11268.5|11263.5|11271|11266|11271|11266|11268.5|11263.5|1
1725890920000|2024-09-09 14:08:40|11271.5|11266.5|11271|11266|11272|11267|11271|11266|0
1725890930000|2024-09-09 14:08:50|11271.5|11266.5|11272|11267|11272|11267|11271.5|11266.5|0
1725890940000|2024-09-09 14:09:00|11272.5|11267.5|11272.5|11267.5|11272.5|11267.5|11272.5|11267.5|0
1725890950000|2024-09-09 14:09:10|11272|11267|11273|11268|11273|11268|11272|11267|0
1725890960000|2024-09-09 14:09:20|11272.5|11267.5|11273|11268|11274|11269|11272.5|11267.5|0
1725890970000|2024-09-09 14:09:30|11273.5|11268.5|11275|11270|11275|11270|11273.5|11268.5|0
1725890980000|2024-09-09 14:09:40|11274.5|11269.5|11274.5|11269.5|11275|11270|11274.5|11269.5|0
1725890990000|2024-09-09 14:09:50|11275|11270|11274|11269|11275.5|11270.5|11273|11268|1
1725891000000|2024-09-09 14:10:00|11273.5|11268.5|11273.5|11268.5|11274|11269|11273|11268|2
1725891010000|2024-09-09 14:10:10|11274|11269|11277.5|11272.5|11277.5|11272.5|11273.5|11268.5|8
1725891020000|2024-09-09 14:10:20|11278|11273|11278|11273|11278.5|11273.5|11277|11272|1
1725891030000|2024-09-09 14:10:30|11278.5|11273.5|11281.5|11276.5|11281.5|11276.5|11278|11273|7
1725891040000|2024-09-09 14:10:40|11282.5|11277.5|11283.5|11278.5|11284|11279|11282.5|11277.5|8
1725891050000|2024-09-09 14:10:50|11283|11278|11284.5|11279.5|11284.5|11279.5|11283|11278|4
1725891060000|2024-09-09 14:11:00|11285|11280|11285.5|11280.5|11287|11282|11284.5|11279.5|8
1725891070000|2024-09-09 14:11:10|11285|11280|11284.5|11279.5|11286|11281|11284.5|11279.5|2
1725891080000|2024-09-09 14:11:20|11285|11280|11285.5|11280.5|11285.5|11280.5|11284|11279|2
1725891090000|2024-09-09 14:11:30|11286|11281|11287|11282|11287|11282|11285|11280|1
1725891100000|2024-09-09 14:11:40|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|2
1725891110000|2024-09-09 14:11:50|11287|11282|11288.5|11283.5|11288.5|11283.5|11287|11282|2
1725891120000|2024-09-09 14:12:00|11288|11283|11286.5|11281.5|11288|11283|11286.5|11281.5|0
1725891130000|2024-09-09 14:12:10|11287|11282|11287.5|11282.5|11288|11283|11287|11282|2
1725891140000|2024-09-09 14:12:20|11288|11283|11286.5|11281.5|11288.5|11283.5|11286.5|11281.5|0
1725891150000|2024-09-09 14:12:30|11286|11281|11284.5|11279.5|11287|11282|11284.5|11279.5|3
1725891160000|2024-09-09 14:12:40|11285.5|11280.5|11285|11280|11285.5|11280.5|11283.5|11278.5|2
1725891170000|2024-09-09 14:12:50|11284.5|11279.5|11286.5|11281.5|11286.5|11281.5|11284.5|11279.5|4
1725891180000|2024-09-09 14:13:00|11287|11282|11286.5|11281.5|11287.5|11282.5|11286|11281|0
1725891190000|2024-09-09 14:13:10|11287|11282|11286.5|11281.5|11287.5|11282.5|11286|11281|0
1725891200000|2024-09-09 14:13:20|11286|11281|11285.5|11280.5|11286.5|11281.5|11284.5|11279.5|1
1725891210000|2024-09-09 14:13:30|11285|11280|11285.5|11280.5|11286|11281|11284.5|11279.5|0
1725891220000|2024-09-09 14:13:40|11285|11280|11285.5|11280.5|11285.5|11280.5|11285|11280|0
1725891230000|2024-09-09 14:13:50|11284.5|11279.5|11285.5|11280.5|11286|11281|11284.5|11279.5|3
1725891240000|2024-09-09 14:14:00|11286|11281|11285.5|11280.5|11286|11281|11284.5|11279.5|1
1725891250000|2024-09-09 14:14:10|11286|11281|11286.5|11281.5|11286.5|11281.5|11285.5|11280.5|4
1725891260000|2024-09-09 14:14:20|11286|11281|11287.5|11282.5|11287.5|11282.5|11286|11281|2
1725891270000|2024-09-09 14:14:30|11289.5|11284.5|11289|11284|11290|11285|11289|11284|8
1725891280000|2024-09-09 14:14:40|11289.5|11284.5|11289.5|11284.5|11290.5|11285.5|11289|11284|9
1725891290000|2024-09-09 14:14:50|11288.5|11283.5|11289.5|11284.5|11289.5|11284.5|11288.5|11283.5|6
1725891300000|2024-09-09 14:15:00|11289|11284|11289.5|11284.5|11289.5|11284.5|11288.5|11283.5|7
1725891310000|2024-09-09 14:15:10|11290.5|11285.5|11291.5|11286.5|11291.5|11286.5|11290.5|11285.5|10
1725891320000|2024-09-09 14:15:20|11291|11286|11289.5|11284.5|11291|11286|11289.5|11284.5|0
1725891330000|2024-09-09 14:15:30|11288.5|11283.5|11291|11286|11291|11286|11288.5|11283.5|2
1725891340000|2024-09-09 14:15:40|11291.5|11286.5|11291.5|11286.5|11292|11287|11290.5|11285.5|0
1725891350000|2024-09-09 14:15:50|11291|11286|11291.5|11286.5|11291.5|11286.5|11291|11286|1
1725891360000|2024-09-09 14:16:00|11292|11287|11292.5|11287.5|11292.5|11287.5|11291.5|11286.5|1
1725891370000|2024-09-09 14:16:10|11292|11287|11292.5|11287.5|11292.5|11287.5|11291.5|11286.5|0
1725891380000|2024-09-09 14:16:20|11293|11288|11291.5|11286.5|11293.5|11288.5|11291.5|11286.5|0
1725891400000|2024-09-09 14:16:40|11292|11287|11291.5|11286.5|11292|11287|11291.5|11286.5|0
1725891410000|2024-09-09 14:16:50|11292.5|11287.5|11293.5|11288.5|11293.5|11288.5|11292.5|11287.5|2
1725891420000|2024-09-09 14:17:00|11293|11288|11293.5|11288.5|11293.5|11288.5|11292.5|11287.5|1
1725891430000|2024-09-09 14:17:10|11293|11288|11295|11290|11295.5|11290.5|11293|11288|6
1725891440000|2024-09-09 14:17:20|11295.5|11290.5|11295.5|11290.5|11295.5|11290.5|11295|11290|1
1725891450000|2024-09-09 14:17:30|11296|11291|11297|11292|11297|11292|11296|11291|1
1725891460000|2024-09-09 14:17:40|11297.5|11292.5|11297|11292|11298|11293|11297|11292|0
1725891470000|2024-09-09 14:17:50|11297.5|11292.5|11297.5|11292.5|11297.5|11292.5|11297.5|11292.5|1
1725891480000|2024-09-09 14:18:00|11298|11293|11297.5|11292.5|11298|11293|11297.5|11292.5|1
1725891490000|2024-09-09 14:18:10|11297|11292|11297|11292|11297.5|11292.5|11296.5|11291.5|0
1725891500000|2024-09-09 14:18:20|11296.5|11291.5|11296.5|11291.5|11297|11292|11296.5|11291.5|2
1725891510000|2024-09-09 14:18:30|11296|11291|11295|11290|11296|11291|11294.5|11289.5|1
1725891520000|2024-09-09 14:18:40|11295.5|11290.5|11294.5|11289.5|11295.5|11290.5|11294.5|11289.5|3
1725891530000|2024-09-09 14:18:50|11294|11289|11291.5|11286.5|11294|11289|11291.5|11286.5|4
1725891540000|2024-09-09 14:19:00|11291|11286|11293|11288|11293|11288|11290|11285|4
1725891550000|2024-09-09 14:19:10|11292.5|11287.5|11291.5|11286.5|11292.5|11287.5|11291|11286|5
1725891560000|2024-09-09 14:19:20|11292|11287|11293.5|11288.5|11293.5|11288.5|11291.5|11286.5|0
1725891570000|2024-09-09 14:19:30|11293|11288|11291|11286|11293.5|11288.5|11290.5|11285.5|3
1725891580000|2024-09-09 14:19:40|11291.5|11286.5|11292|11287|11293|11288|11291.5|11286.5|4
1725891590000|2024-09-09 14:19:50|11292.5|11287.5|11291.5|11286.5|11292.5|11287.5|11290.5|11285.5|1
1725891600000|2024-09-09 14:20:00|11292|11287|11290.5|11285.5|11292|11287|11290.5|11285.5|5
1725891610000|2024-09-09 14:20:10|11291|11286|11291.5|11286.5|11292.5|11287.5|11291|11286|3
1725891620000|2024-09-09 14:20:20|11292|11287|11292.5|11287.5|11293|11288|11292|11287|3
1725891630000|2024-09-09 14:20:30|11293|11288|11291.5|11286.5|11293.5|11288.5|11291|11286|3
1725891640000|2024-09-09 14:20:40|11291|11286|11292.5|11287.5|11292.5|11287.5|11290.5|11285.5|3
1725891650000|2024-09-09 14:20:50|11292|11287|11291.5|11286.5|11292.5|11287.5|11291.5|11286.5|0
1725891660000|2024-09-09 14:21:00|11292|11287|11294|11289|11294|11289|11292|11287|0
1725891670000|2024-09-09 14:21:10|11293.5|11288.5|11294.5|11289.5|11294.5|11289.5|11293.5|11288.5|1
1725891680000|2024-09-09 14:21:20|11294|11289|11291.5|11286.5|11294|11289|11291.5|11286.5|0
1725891690000|2024-09-09 14:21:30|11292|11287|11288.5|11283.5|11292|11287|11288.5|11283.5|7
1725891700000|2024-09-09 14:21:40|11289|11284|11290.5|11285.5|11290.5|11285.5|11288.5|11283.5|1
1725891710000|2024-09-09 14:21:50|11290|11285|11289.5|11284.5|11290|11285|11289.5|11284.5|1
1725891720000|2024-09-09 14:22:00|11289|11284|11288.5|11283.5|11289.5|11284.5|11288.5|11283.5|1
1725891730000|2024-09-09 14:22:10|11288|11283|11287.5|11282.5|11288|11283|11287.5|11282.5|1
1725891740000|2024-09-09 14:22:20|11287|11282|11285.5|11280.5|11287|11282|11284.5|11279.5|3
1725891750000|2024-09-09 14:22:30|11286|11281|11285.5|11280.5|11286.5|11281.5|11285.5|11280.5|1
1725891760000|2024-09-09 14:22:40|11285|11280|11285.5|11280.5|11285.5|11280.5|11284.5|11279.5|2
1725891770000|2024-09-09 14:22:50|11285|11280|11286.5|11281.5|11286.5|11281.5|11284.5|11279.5|3
1725891780000|2024-09-09 14:23:00|11287|11282|11286.5|11281.5|11288.5|11283.5|11286.5|11281.5|4
1725891790000|2024-09-09 14:23:10|11287|11282|11285.5|11280.5|11287|11282|11285|11280|3
1725891800000|2024-09-09 14:23:20|11285|11280|11285|11280|11285.5|11280.5|11284.5|11279.5|0
1725891810000|2024-09-09 14:23:30|11285.5|11280.5|11284.5|11279.5|11285.5|11280.5|11284.5|11279.5|0
1725891820000|2024-09-09 14:23:40|11285|11280|11284.5|11279.5|11285.5|11280.5|11284|11279|0
1725891830000|2024-09-09 14:23:50|11285|11280|11285.5|11280.5|11285.5|11280.5|11285|11280|0
1725891840000|2024-09-09 14:24:00|11285|11280|11284.5|11279.5|11285.5|11280.5|11284.5|11279.5|1
1725891860000|2024-09-09 14:24:20|11285|11280|11280.5|11275.5|11285|11280|11280.5|11275.5|6
1725891870000|2024-09-09 14:24:30|11280|11275|11280.5|11275.5|11281.5|11276.5|11279.5|11274.5|7
1725891880000|2024-09-09 14:24:40|11281|11276|11281|11276|11281|11276|11280.5|11275.5|1
1725891890000|2024-09-09 14:24:50|11281.5|11276.5|11281.5|11276.5|11281.5|11276.5|11281.5|11276.5|1
1725891900000|2024-09-09 14:25:00|11281|11276|11284|11279|11284.5|11279.5|11281|11276|7
1725891910000|2024-09-09 14:25:10|11283|11278|11282.5|11277.5|11283.5|11278.5|11282|11277|2
1725891920000|2024-09-09 14:25:20|11282|11277|11281.5|11276.5|11282|11277|11280.5|11275.5|0
1725891930000|2024-09-09 14:25:30|11281|11276|11280.5|11275.5|11282|11277|11280.5|11275.5|0
1725891940000|2024-09-09 14:25:40|11280|11275|11276.5|11271.5|11280|11275|11276|11271|10
1725891950000|2024-09-09 14:25:50|11276|11271|11278|11273|11278.5|11273.5|11276|11271|1
1725891960000|2024-09-09 14:26:00|11278.5|11273.5|11279.5|11274.5|11280.5|11275.5|11278|11273|4
1725891970000|2024-09-09 14:26:10|11280|11275|11280|11275|11281.5|11276.5|11280|11275|2
1725891980000|2024-09-09 14:26:20|11280.5|11275.5|11280.5|11275.5|11281|11276|11279.5|11274.5|2
1725891990000|2024-09-09 14:26:30|11280|11275|11280|11275|11280.5|11275.5|11279|11274|0
1725892000000|2024-09-09 14:26:40|11280.5|11275.5|11280.5|11275.5|11281|11276|11279.5|11274.5|1
1725892010000|2024-09-09 14:26:50|11280|11275|11279.5|11274.5|11280.5|11275.5|11279|11274|1
1725892020000|2024-09-09 14:27:00|11280|11275|11279|11274|11280|11275|11279|11274|5
1725892030000|2024-09-09 14:27:10|11278.5|11273.5|11279.5|11274.5|11280|11275|11278.5|11273.5|0
1725892040000|2024-09-09 14:27:20|11279|11274|11278|11273|11279|11274|11277.5|11272.5|1
1725892050000|2024-09-09 14:27:30|11278.5|11273.5|11277.5|11272.5|11278.5|11273.5|11277|11272|1
1725892060000|2024-09-09 14:27:40|11278|11273|11278.5|11273.5|11279.5|11274.5|11278|11273|3
1725892070000|2024-09-09 14:27:50|11279|11274|11279.5|11274.5|11280.5|11275.5|11279|11274|2
1725892080000|2024-09-09 14:28:00|11279|11274|11278.5|11273.5|11279.5|11274.5|11278|11273|0
1725892090000|2024-09-09 14:28:10|11278|11273|11278.5|11273.5|11278.5|11273.5|11278|11273|0
1725892100000|2024-09-09 14:28:20|11279|11274|11280|11275|11280|11275|11278.5|11273.5|4
1725892110000|2024-09-09 14:28:30|11279.5|11274.5|11282|11277|11282|11277|11279|11274|2
1725892120000|2024-09-09 14:28:40|11281.5|11276.5|11281.5|11276.5|11282|11277|11281|11276|1
1725892130000|2024-09-09 14:28:50|11282|11277|11281.5|11276.5|11282.5|11277.5|11281.5|11276.5|0
1725892140000|2024-09-09 14:29:00|11281|11276|11279.5|11274.5|11281.5|11276.5|11279|11274|1
1725892150000|2024-09-09 14:29:10|11280|11275|11279.5|11274.5|11280.5|11275.5|11279.5|11274.5|2
1725892160000|2024-09-09 14:29:20|11279|11274|11279|11274|11279.5|11274.5|11278.5|11273.5|1
1725892170000|2024-09-09 14:29:30|11278.5|11273.5|11278.5|11273.5|11278.5|11273.5|11277.5|11272.5|0
1725892180000|2024-09-09 14:29:40|11278|11273|11277|11272|11278.5|11273.5|11277|11272|1
1725892190000|2024-09-09 14:29:50|11276.5|11271.5|11276.5|11271.5|11277.5|11272.5|11276.5|11271.5|1
1725892200000|2024-09-09 14:30:00|11277|11272|11278.5|11273.5|11279|11274|11277|11272|3
1725892210000|2024-09-09 14:30:10|11278|11273|11275.5|11270.5|11278|11273|11275.5|11270.5|1
1725892220000|2024-09-09 14:30:20|11275|11270|11278|11273|11278|11273|11275|11270|3
1725892230000|2024-09-09 14:30:30|11278.5|11273.5|11278|11273|11279.5|11274.5|11278|11273|3
1725892240000|2024-09-09 14:30:40|11276.5|11271.5|11277|11272|11277.5|11272.5|11275.5|11270.5|5
1725892250000|2024-09-09 14:30:50|11276.5|11271.5|11274.5|11269.5|11277|11272|11274.5|11269.5|2
1725892260000|2024-09-09 14:31:00|11274|11269|11273|11268|11275|11270|11273|11268|3
1725892270000|2024-09-09 14:31:10|11272|11267|11268.5|11263.5|11272.5|11267.5|11268.5|11263.5|12
1725892280000|2024-09-09 14:31:20|11269|11264|11268.5|11263.5|11269|11264|11268.5|11263.5|1
1725892290000|2024-09-09 14:31:30|11268|11263|11270|11265|11270|11265|11267.5|11262.5|7
1725892300000|2024-09-09 14:31:40|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|11268.5|11263.5|4
1725892310000|2024-09-09 14:31:50|11270|11265|11270|11265|11271|11266|11270|11265|9
1725892320000|2024-09-09 14:32:00|11269.5|11264.5|11269|11264|11270|11265|11267.5|11262.5|8
1725892330000|2024-09-09 14:32:10|11269.5|11264.5|11270|11265|11270|11265|11269|11264|6
1725892340000|2024-09-09 14:32:20|11269.5|11264.5|11269.5|11264.5|11270|11265|11269.5|11264.5|1
1725892350000|2024-09-09 14:32:30|11270|11265|11270|11265|11270.5|11265.5|11269.5|11264.5|3
1725892360000|2024-09-09 14:32:40|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|11268.5|11263.5|2
1725892370000|2024-09-09 14:32:50|11270|11265|11269.5|11264.5|11270|11265|11269.5|11264.5|1
1725892380000|2024-09-09 14:33:00|11270|11265|11271|11266|11271.5|11266.5|11270|11265|8
1725892390000|2024-09-09 14:33:10|11271.5|11266.5|11273|11268|11273|11268|11271.5|11266.5|6
1725892400000|2024-09-09 14:33:20|11273.5|11268.5|11273.5|11268.5|11274.5|11269.5|11273|11268|2
1725892410000|2024-09-09 14:33:30|11273|11268|11269.5|11264.5|11273|11268|11269|11264|3
1725892420000|2024-09-09 14:33:40|11270|11265|11267.5|11262.5|11270|11265|11267.5|11262.5|6
1725892430000|2024-09-09 14:33:50|11268|11263|11268|11263|11268|11263|11267|11262|1
1725892440000|2024-09-09 14:34:00|11268.5|11263.5|11267.5|11262.5|11269|11264|11267.5|11262.5|10
1725892450000|2024-09-09 14:34:10|11267|11262|11267|11262|11267.5|11262.5|11266.5|11261.5|0
1725892460000|2024-09-09 14:34:20|11266.5|11261.5|11268.5|11263.5|11268.5|11263.5|11265.5|11260.5|4
1725892470000|2024-09-09 14:34:30|11269|11264|11268|11263|11269|11264|11268|11263|1
1725892480000|2024-09-09 14:34:40|11268.5|11263.5|11270|11265|11270.5|11265.5|11268.5|11263.5|2
1725892490000|2024-09-09 14:34:50|11270.5|11265.5|11267.5|11262.5|11270.5|11265.5|11267.5|11262.5|3
1725892500000|2024-09-09 14:35:00|11268|11263|11270.5|11265.5|11271|11266|11268|11263|0
1725892510000|2024-09-09 14:35:10|11271|11266|11273.5|11268.5|11273.5|11268.5|11271|11266|2
1725892520000|2024-09-09 14:35:20|11274|11269|11270.5|11265.5|11274|11269|11270.5|11265.5|3
1725892540000|2024-09-09 14:35:40|11270|11265|11270.5|11265.5|11270.5|11265.5|11269.5|11264.5|3
1725892550000|2024-09-09 14:35:50|11269.5|11264.5|11270.5|11265.5|11271|11266|11268.5|11263.5|1
1725892560000|2024-09-09 14:36:00|11271|11266|11269.5|11264.5|11271|11266|11268|11263|0
1725892570000|2024-09-09 14:36:10|11269|11264|11270.5|11265.5|11271|11266|11269|11264|1
1725892580000|2024-09-09 14:36:20|11271|11266|11271|11266|11271|11266|11270.5|11265.5|1
1725892590000|2024-09-09 14:36:30|11272|11267|11271.5|11266.5|11272.5|11267.5|11271.5|11266.5|5
1725892600000|2024-09-09 14:36:40|11272.5|11267.5|11273.5|11268.5|11274|11269|11272.5|11267.5|1
1725892610000|2024-09-09 14:36:50|11274|11269|11274.5|11269.5|11274.5|11269.5|11273.5|11268.5|2
1725892620000|2024-09-09 14:37:00|11275|11270|11275.5|11270.5|11275.5|11270.5|11275|11270|0
1725892630000|2024-09-09 14:37:10|11276|11271|11276|11271|11276.5|11271.5|11276|11271|0
1725892640000|2024-09-09 14:37:20|11276.5|11271.5|11277.5|11272.5|11277.5|11272.5|11276.5|11271.5|2
1725892650000|2024-09-09 14:37:30|11278|11273|11279|11274|11279.5|11274.5|11277.5|11272.5|0
1725892660000|2024-09-09 14:37:40|11278.5|11273.5|11278|11273|11278.5|11273.5|11278|11273|1
1725892670000|2024-09-09 14:37:50|11277.5|11272.5|11278.5|11273.5|11278.5|11273.5|11277.5|11272.5|0
1725892680000|2024-09-09 14:38:00|11278|11273|11277.5|11272.5|11278|11273|11276.5|11271.5|1
1725892690000|2024-09-09 14:38:10|11277|11272|11277.5|11272.5|11278.5|11273.5|11276.5|11271.5|0
1725892700000|2024-09-09 14:38:20|11277|11272|11276.5|11271.5|11277|11272|11276.5|11271.5|0
1725892710000|2024-09-09 14:38:30|11276|11271|11275|11270|11276|11271|11275|11270|3
1725892720000|2024-09-09 14:38:40|11274.5|11269.5|11277|11272|11277|11272|11274.5|11269.5|6
1725892730000|2024-09-09 14:38:50|11276.5|11271.5|11277.5|11272.5|11277.5|11272.5|11276.5|11271.5|1
1725892740000|2024-09-09 14:39:00|11278|11273|11279.5|11274.5|11279.5|11274.5|11277.5|11272.5|2
1725892750000|2024-09-09 14:39:10|11279|11274|11281.5|11276.5|11281.5|11276.5|11278.5|11273.5|4
1725892760000|2024-09-09 14:39:20|11281|11276|11281.5|11276.5|11281.5|11276.5|11280.5|11275.5|3
1725892770000|2024-09-09 14:39:30|11282|11277|11282|11277|11282.5|11277.5|11282|11277|1
1725892780000|2024-09-09 14:39:40|11281.5|11276.5|11282|11277|11282|11277|11281.5|11276.5|1
1725892790000|2024-09-09 14:39:50|11283|11278|11284|11279|11284|11279|11283|11278|7
1725892800000|2024-09-09 14:40:00|11283.5|11278.5|11283.5|11278.5|11284|11279|11283.5|11278.5|2
1725892810000|2024-09-09 14:40:10|11283|11278|11284|11279|11284|11279|11282.5|11277.5|0
1725892820000|2024-09-09 14:40:20|11284.5|11279.5|11283|11278|11284.5|11279.5|11283|11278|1
1725892830000|2024-09-09 14:40:30|11282.5|11277.5|11280.5|11275.5|11282.5|11277.5|11280.5|11275.5|1
1725892840000|2024-09-09 14:40:40|11281|11276|11280.5|11275.5|11281.5|11276.5|11279.5|11274.5|1
1725892850000|2024-09-09 14:40:50|11281|11276|11279.5|11274.5|11281.5|11276.5|11279.5|11274.5|0
1725892860000|2024-09-09 14:41:00|11280|11275|11283.5|11278.5|11283.5|11278.5|11280|11275|3
1725892870000|2024-09-09 14:41:10|11283|11278|11283.5|11278.5|11283.5|11278.5|11282.5|11277.5|0
1725892880000|2024-09-09 14:41:20|11283|11278|11283.5|11278.5|11283.5|11278.5|11283|11278|0
1725892900000|2024-09-09 14:41:40|11283|11278|11283|11278|11283|11278|11283|11278|0
1725892910000|2024-09-09 14:41:50|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|1
1725892920000|2024-09-09 14:42:00|11282|11277|11282|11277|11282|11277|11282|11277|0
1725892930000|2024-09-09 14:42:10|11281.5|11276.5|11282.5|11277.5|11282.5|11277.5|11281.5|11276.5|4
1725892940000|2024-09-09 14:42:20|11283|11278|11285.5|11280.5|11286.5|11281.5|11283|11278|2
1725892960000|2024-09-09 14:42:40|11285|11280|11282.5|11277.5|11285|11280|11282.5|11277.5|0
1725892970000|2024-09-09 14:42:50|11282|11277|11281.5|11276.5|11282|11277|11281.5|11276.5|0
1725892980000|2024-09-09 14:43:00|11282|11277|11281.5|11276.5|11282.5|11277.5|11281.5|11276.5|0
1725892990000|2024-09-09 14:43:10|11281|11276|11281|11276|11281.5|11276.5|11280|11275|5
1725893000000|2024-09-09 14:43:20|11281.5|11276.5|11281|11276|11281.5|11276.5|11280.5|11275.5|1
1725893010000|2024-09-09 14:43:30|11281.5|11276.5|11281.5|11276.5|11282.5|11277.5|11281|11276|2
1725893020000|2024-09-09 14:43:40|11282|11277|11280.5|11275.5|11282.5|11277.5|11280.5|11275.5|1
1725893030000|2024-09-09 14:43:50|11281.5|11276.5|11282.5|11277.5|11282.5|11277.5|11281.5|11276.5|1
1725893040000|2024-09-09 14:44:00|11282|11277|11282|11277|11282.5|11277.5|11281|11276|1
1725893050000|2024-09-09 14:44:10|11282.5|11277.5|11282|11277|11282.5|11277.5|11281.5|11276.5|1
1725893060000|2024-09-09 14:44:20|11282.5|11277.5|11283|11278|11283|11278|11282|11277|0
1725893070000|2024-09-09 14:44:30|11282.5|11277.5|11282|11277|11282.5|11277.5|11282|11277|1
1725893080000|2024-09-09 14:44:40|11281.5|11276.5|11282|11277|11282.5|11277.5|11281.5|11276.5|0
1725893090000|2024-09-09 14:44:50|11282.5|11277.5|11280.5|11275.5|11282.5|11277.5|11279.5|11274.5|4
1725893100000|2024-09-09 14:45:00|11280|11275|11280.5|11275.5|11281|11276|11280|11275|1
1725893110000|2024-09-09 14:45:10|11281|11276|11281.5|11276.5|11281.5|11276.5|11281|11276|0
1725893120000|2024-09-09 14:45:20|11282|11277|11282.5|11277.5|11283|11278|11281.5|11276.5|1
1725893130000|2024-09-09 14:45:30|11282|11277|11281.5|11276.5|11282.5|11277.5|11281.5|11276.5|0
1725893140000|2024-09-09 14:45:40|11282|11277|11282.5|11277.5|11282.5|11277.5|11282|11277|0
1725893150000|2024-09-09 14:45:50|11283|11278|11284.5|11279.5|11284.5|11279.5|11283|11278|1
1725893160000|2024-09-09 14:46:00|11285|11280|11286.5|11281.5|11287|11282|11285|11280|1
1725893170000|2024-09-09 14:46:10|11286|11281|11285.5|11280.5|11286|11281|11284.5|11279.5|8
1725893180000|2024-09-09 14:46:20|11286|11281|11287|11282|11287|11282|11285.5|11280.5|2
1725893190000|2024-09-09 14:46:30|11286.5|11281.5|11287|11282|11287.5|11282.5|11286.5|11281.5|1
1725893200000|2024-09-09 14:46:40|11286.5|11281.5|11286|11281|11286.5|11281.5|11286|11281|2
1725893210000|2024-09-09 14:46:50|11285.5|11280.5|11285.5|11280.5|11286.5|11281.5|11284.5|11279.5|2
1725893220000|2024-09-09 14:47:00|11285|11280|11281.5|11276.5|11285|11280|11281.5|11276.5|3
1725893230000|2024-09-09 14:47:10|11282|11277|11282.5|11277.5|11283|11278|11281.5|11276.5|1
1725893240000|2024-09-09 14:47:20|11282|11277|11281.5|11276.5|11282.5|11277.5|11281.5|11276.5|0
1725893250000|2024-09-09 14:47:30|11282|11277|11282|11277|11282.5|11277.5|11281.5|11276.5|0
1725893260000|2024-09-09 14:47:40|11281.5|11276.5|11281|11276|11281.5|11276.5|11281|11276|1
1725893270000|2024-09-09 14:47:50|11280.5|11275.5|11280.5|11275.5|11281|11276|11280.5|11275.5|1
1725893280000|2024-09-09 14:48:00|11280|11275|11281.5|11276.5|11281.5|11276.5|11279.5|11274.5|1
1725893290000|2024-09-09 14:48:10|11281|11276|11280|11275|11281|11276|11279.5|11274.5|3
1725893300000|2024-09-09 14:48:20|11279.5|11274.5|11281.5|11276.5|11281.5|11276.5|11279.5|11274.5|3
1725893310000|2024-09-09 14:48:30|11282|11277|11282.5|11277.5|11282.5|11277.5|11282|11277|1
1725893320000|2024-09-09 14:48:40|11283|11278|11284|11279|11284.5|11279.5|11282.5|11277.5|1
1725893330000|2024-09-09 14:48:50|11284.5|11279.5|11283.5|11278.5|11284.5|11279.5|11282.5|11277.5|1
1725893340000|2024-09-09 14:49:00|11284|11279|11284|11279|11285|11280|11284|11279|1
1725893350000|2024-09-09 14:49:10|11285|11280|11286|11281|11286.5|11281.5|11285|11280|4
1725893360000|2024-09-09 14:49:20|11285.5|11280.5|11284.5|11279.5|11285.5|11280.5|11284.5|11279.5|1
1725893370000|2024-09-09 14:49:30|11285|11280|11285.5|11280.5|11285.5|11280.5|11284.5|11279.5|2
1725893380000|2024-09-09 14:49:40|11285|11280|11285.5|11280.5|11285.5|11280.5|11285|11280|0
1725893390000|2024-09-09 14:49:50|11286|11281|11288|11283|11288|11283|11286|11281|1
1725893400000|2024-09-09 14:50:00|11287.5|11282.5|11285.5|11280.5|11287.5|11282.5|11285.5|11280.5|4
1725893410000|2024-09-09 14:50:10|11285|11280|11284.5|11279.5|11286|11281|11284|11279|1
1725893420000|2024-09-09 14:50:20|11284|11279|11283.5|11278.5|11284|11279|11283|11278|1
1725893430000|2024-09-09 14:50:30|11284|11279|11284.5|11279.5|11285|11280|11283.5|11278.5|4
1725893440000|2024-09-09 14:50:40|11285|11280|11283|11278|11285|11280|11283|11278|0
1725893450000|2024-09-09 14:50:50|11282.5|11277.5|11281.5|11276.5|11283.5|11278.5|11281.5|11276.5|1
1725893460000|2024-09-09 14:51:00|11282|11277|11282.5|11277.5|11282.5|11277.5|11281|11276|2
1725893470000|2024-09-09 14:51:10|11283|11278|11283.5|11278.5|11283.5|11278.5|11282.5|11277.5|1
1725893480000|2024-09-09 14:51:20|11283|11278|11282|11277|11283.5|11278.5|11282|11277|1
1725893490000|2024-09-09 14:51:30|11282.5|11277.5|11282.5|11277.5|11284.5|11279.5|11282.5|11277.5|1
1725893500000|2024-09-09 14:51:40|11283|11278|11284|11279|11284|11279|11283|11278|1
1725893510000|2024-09-09 14:51:50|11283.5|11278.5|11280.5|11275.5|11284|11279|11280.5|11275.5|2
1725893520000|2024-09-09 14:52:00|11281|11276|11280.5|11275.5|11282|11277|11280.5|11275.5|3
1725893530000|2024-09-09 14:52:10|11280|11275|11280|11275|11280.5|11275.5|11279.5|11274.5|6
1725893540000|2024-09-09 14:52:20|11280.5|11275.5|11279.5|11274.5|11281|11276|11279.5|11274.5|1
1725893550000|2024-09-09 14:52:30|11279|11274|11279|11274|11279.5|11274.5|11278|11273|1
1725893560000|2024-09-09 14:52:40|11278.5|11273.5|11277.5|11272.5|11278.5|11273.5|11277.5|11272.5|1
1725893570000|2024-09-09 14:52:50|11278|11273|11277.5|11272.5|11278|11273|11277.5|11272.5|0
1725893580000|2024-09-09 14:53:00|11277|11272|11276.5|11271.5|11278|11273|11276.5|11271.5|5
1725893590000|2024-09-09 14:53:10|11277|11272|11276.5|11271.5|11277.5|11272.5|11276.5|11271.5|3
1725893600000|2024-09-09 14:53:20|11277|11272|11276.5|11271.5|11277.5|11272.5|11275.5|11270.5|2
1725893610000|2024-09-09 14:53:30|11277|11272|11275.5|11270.5|11277|11272|11275.5|11270.5|1
1725893620000|2024-09-09 14:53:40|11276|11271|11276.5|11271.5|11276.5|11271.5|11276|11271|0
1725893630000|2024-09-09 14:53:50|11276|11271|11276.5|11271.5|11277|11272|11275.5|11270.5|2
1725893640000|2024-09-09 14:54:00|11277|11272|11276.5|11271.5|11278|11273|11276.5|11271.5|1
1725893650000|2024-09-09 14:54:10|11276|11271|11275.5|11270.5|11276|11271|11275.5|11270.5|2
1725893660000|2024-09-09 14:54:20|11276|11271|11275.5|11270.5|11276.5|11271.5|11274.5|11269.5|1
1725893670000|2024-09-09 14:54:30|11276|11271|11275.5|11270.5|11276|11271|11275.5|11270.5|0
1725893680000|2024-09-09 14:54:40|11276|11271|11277|11272|11277|11272|11275.5|11270.5|4
1725893690000|2024-09-09 14:54:50|11277.5|11272.5|11277.5|11272.5|11277.5|11272.5|11277|11272|4
1725893700000|2024-09-09 14:55:00|11278|11273|11281|11276|11281.5|11276.5|11278|11273|8
1725893710000|2024-09-09 14:55:10|11280.5|11275.5|11279.5|11274.5|11280.5|11275.5|11279.5|11274.5|0
1725893720000|2024-09-09 14:55:20|11280|11275|11279.5|11274.5|11280|11275|11278.5|11273.5|1
1725893730000|2024-09-09 14:55:30|11279|11274|11281|11276|11281.5|11276.5|11279|11274|2
1725893740000|2024-09-09 14:55:40|11281.5|11276.5|11282.5|11277.5|11282.5|11277.5|11281.5|11276.5|1
1725893750000|2024-09-09 14:55:50|11283|11278|11283|11278|11283.5|11278.5|11283|11278|3
1725893760000|2024-09-09 14:56:00|11282.5|11277.5|11283|11278|11283.5|11278.5|11282|11277|1
1725893770000|2024-09-09 14:56:10|11282.5|11277.5|11282|11277|11283|11278|11281.5|11276.5|1
1725893780000|2024-09-09 14:56:20|11282.5|11277.5|11282.5|11277.5|11283|11278|11282|11277|1
1725893790000|2024-09-09 14:56:30|11283|11278|11283|11278|11283|11278|11282.5|11277.5|0
1725893800000|2024-09-09 14:56:40|11282.5|11277.5|11281|11276|11282.5|11277.5|11281|11276|3
1725893810000|2024-09-09 14:56:50|11281.5|11276.5|11280.5|11275.5|11282|11277|11280.5|11275.5|4
1725893820000|2024-09-09 14:57:00|11281|11276|11281|11276|11281.5|11276.5|11281|11276|1
1725893830000|2024-09-09 14:57:10|11280.5|11275.5|11279.5|11274.5|11280.5|11275.5|11279.5|11274.5|3
1725893840000|2024-09-09 14:57:20|11280|11275|11279.5|11274.5|11280|11275|11279.5|11274.5|0
1725893850000|2024-09-09 14:57:30|11280|11275|11280.5|11275.5|11280.5|11275.5|11280|11275|0
1725893860000|2024-09-09 14:57:40|11280|11275|11282|11277|11282|11277|11280|11275|2
1725893870000|2024-09-09 14:57:50|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|4
1725893880000|2024-09-09 14:58:00|11282|11277|11280.5|11275.5|11282|11277|11280|11275|2
1725893890000|2024-09-09 14:58:10|11280|11275|11280.5|11275.5|11280.5|11275.5|11279.5|11274.5|0
1725893900000|2024-09-09 14:58:20|11280|11275|11277.5|11272.5|11280|11275|11276.5|11271.5|1
1725893910000|2024-09-09 14:58:30|11278|11273|11277.5|11272.5|11278|11273|11277.5|11272.5|0
1725893920000|2024-09-09 14:58:40|11278|11273|11279.5|11274.5|11279.5|11274.5|11278|11273|2
1725893930000|2024-09-09 14:58:50|11280|11275|11279.5|11274.5|11280|11275|11279.5|11274.5|0
1725893940000|2024-09-09 14:59:00|11279|11274|11279.5|11274.5|11279.5|11274.5|11279|11274|2
1725893950000|2024-09-09 14:59:10|11280|11275|11279.5|11274.5|11280|11275|11279.5|11274.5|0
1725893960000|2024-09-09 14:59:20|11280|11275|11279.5|11274.5|11280|11275|11279.5|11274.5|1
1725893970000|2024-09-09 14:59:30|11279|11274|11278|11273|11279.5|11274.5|11277.5|11272.5|5
1725893980000|2024-09-09 14:59:40|11277.5|11272.5|11277|11272|11278|11273|11276.5|11271.5|1
1725893990000|2024-09-09 14:59:50|11277.5|11272.5|11278|11273|11278|11273|11276.5|11271.5|1
1725894000000|2024-09-09 15:00:00|11277.5|11272.5|11275.5|11270.5|11277.5|11272.5|11275.5|11270.5|3
1725894010000|2024-09-09 15:00:10|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|1
1725894020000|2024-09-09 15:00:20|11278.5|11273.5|11277.5|11272.5|11278.5|11273.5|11276.5|11271.5|8
1725894030000|2024-09-09 15:00:30|11278|11273|11279|11274|11279|11274|11278|11273|1
1725894040000|2024-09-09 15:00:40|11279.5|11274.5|11279.5|11274.5|11279.5|11274.5|11279|11274|2
1725894050000|2024-09-09 15:00:50|11279|11274|11277.5|11272.5|11279.5|11274.5|11277|11272|1
1725894060000|2024-09-09 15:01:00|11278|11273|11277.5|11272.5|11278.5|11273.5|11277.5|11272.5|2
1725894070000|2024-09-09 15:01:10|11277|11272|11275.5|11270.5|11277|11272|11275.5|11270.5|1
1725894080000|2024-09-09 15:01:20|11276|11271|11275|11270|11276|11271|11275|11270|0
1725894090000|2024-09-09 15:01:30|11274.5|11269.5|11275.5|11270.5|11276|11271|11274.5|11269.5|5
1725894100000|2024-09-09 15:01:40|11276|11271|11274.5|11269.5|11276|11271|11274.5|11269.5|1
1725894110000|2024-09-09 15:01:50|11274|11269|11274|11269|11274|11269|11274|11269|0
1725894120000|2024-09-09 15:02:00|11274.5|11269.5|11277.5|11272.5|11277.5|11272.5|11274.5|11269.5|5
1725894130000|2024-09-09 15:02:10|11278|11273|11278|11273|11278.5|11273.5|11278|11273|2
1725894140000|2024-09-09 15:02:20|11278.5|11273.5|11277.5|11272.5|11279.5|11274.5|11277.5|11272.5|7
1725894150000|2024-09-09 15:02:30|11280.5|11275.5|11280.5|11275.5|11282|11277|11280.5|11275.5|26
1725894160000|2024-09-09 15:02:40|11281|11276|11282|11277|11282|11277|11281|11276|3
1725894170000|2024-09-09 15:02:50|11281.5|11276.5|11282.5|11277.5|11282.5|11277.5|11281.5|11276.5|1
1725894180000|2024-09-09 15:03:00|11283|11278|11284.5|11279.5|11285|11280|11283|11278|8
1725894190000|2024-09-09 15:03:10|11284|11279|11283|11278|11284.5|11279.5|11283|11278|2
1725894200000|2024-09-09 15:03:20|11282.5|11277.5|11283|11278|11283.5|11278.5|11281.5|11276.5|8
1725894210000|2024-09-09 15:03:30|11283.5|11278.5|11281.5|11276.5|11283.5|11278.5|11281.5|11276.5|3
1725894220000|2024-09-09 15:03:40|11281|11276|11281|11276|11281.5|11276.5|11280.5|11275.5|0
1725894230000|2024-09-09 15:03:50|11280.5|11275.5|11278.5|11273.5|11280.5|11275.5|11278.5|11273.5|1
1725894240000|2024-09-09 15:04:00|11279|11274|11278|11273|11279.5|11274.5|11277.5|11272.5|6
1725894250000|2024-09-09 15:04:10|11277.5|11272.5|11278.5|11273.5|11278.5|11273.5|11277|11272|3
1725894260000|2024-09-09 15:04:20|11278|11273|11277.5|11272.5|11278|11273|11277|11272|3
1725894270000|2024-09-09 15:04:30|11277|11272|11278|11273|11278|11273|11277|11272|1
1725894280000|2024-09-09 15:04:40|11277.5|11272.5|11277.5|11272.5|11277.5|11272.5|11276.5|11271.5|6
1725894290000|2024-09-09 15:04:50|11278|11273|11276.5|11271.5|11278.5|11273.5|11276|11271|1
1725894300000|2024-09-09 15:05:00|11276|11271|11273.5|11268.5|11276|11271|11273.5|11268.5|2
1725894310000|2024-09-09 15:05:10|11273|11268|11273.5|11268.5|11274.5|11269.5|11273|11268|2
1725894320000|2024-09-09 15:05:20|11274|11269|11272.5|11267.5|11274|11269|11272.5|11267.5|2
1725894330000|2024-09-09 15:05:30|11272|11267|11272.5|11267.5|11272.5|11267.5|11272|11267|0
1725894340000|2024-09-09 15:05:40|11272|11267|11274|11269|11274|11269|11272|11267|4
1725894350000|2024-09-09 15:05:50|11273.5|11268.5|11274.5|11269.5|11274.5|11269.5|11272.5|11267.5|2
1725894360000|2024-09-09 15:06:00|11274|11269|11274.5|11269.5|11274.5|11269.5|11273.5|11268.5|2
1725894370000|2024-09-09 15:06:10|11274|11269|11273|11268|11274|11269|11272.5|11267.5|6
1725894380000|2024-09-09 15:06:20|11274.5|11269.5|11273|11268|11274.5|11269.5|11272.5|11267.5|2
1725894390000|2024-09-09 15:06:30|11272|11267|11271.5|11266.5|11272|11267|11270.5|11265.5|1
1725894400000|2024-09-09 15:06:40|11272|11267|11271|11266|11272|11267|11271|11266|1
1725894410000|2024-09-09 15:06:50|11271.5|11266.5|11271|11266|11272|11267|11271|11266|1
1725894420000|2024-09-09 15:07:00|11270.5|11265.5|11271|11266|11271.5|11266.5|11270.5|11265.5|5
1725894430000|2024-09-09 15:07:10|11270.5|11265.5|11272|11267|11272|11267|11270.5|11265.5|2
1725894440000|2024-09-09 15:07:20|11272.5|11267.5|11271.5|11266.5|11272.5|11267.5|11271.5|11266.5|5
1725894450000|2024-09-09 15:07:30|11272|11267|11270.5|11265.5|11272|11267|11270.5|11265.5|2
1725894460000|2024-09-09 15:07:40|11270|11265|11270.5|11265.5|11271|11266|11270|11265|1
1725894470000|2024-09-09 15:07:50|11271|11266|11272.5|11267.5|11273|11268|11271|11266|5
1725894480000|2024-09-09 15:08:00|11272|11267|11271.5|11266.5|11272|11267|11271|11266|157
1725894490000|2024-09-09 15:08:10|11272|11267|11272.5|11267.5|11272.5|11267.5|11271.5|11266.5|2
1725894500000|2024-09-09 15:08:20|11272|11267|11274|11269|11274|11269|11272|11267|1
1725894510000|2024-09-09 15:08:30|11274.5|11269.5|11276|11271|11276|11271|11274.5|11269.5|3
1725894520000|2024-09-09 15:08:40|11274.5|11269.5|11274.5|11269.5|11274.5|11269.5|11274|11269|2
1725894530000|2024-09-09 15:08:50|11274|11269|11272.5|11267.5|11274|11269|11272.5|11267.5|2
1725894540000|2024-09-09 15:09:00|11273|11268|11274.5|11269.5|11274.5|11269.5|11273|11268|2
1725894550000|2024-09-09 15:09:10|11275|11270|11275.5|11270.5|11276|11271|11275|11270|1
1725894560000|2024-09-09 15:09:20|11275|11270|11273.5|11268.5|11275|11270|11273|11268|4
1725894570000|2024-09-09 15:09:30|11273|11268|11274|11269|11274|11269|11273|11268|2
1725894580000|2024-09-09 15:09:40|11272.5|11267.5|11272.5|11267.5|11272.5|11267.5|11272.5|11267.5|3
1725894590000|2024-09-09 15:09:50|11273|11268|11271.5|11266.5|11273|11268|11271.5|11266.5|2
1725894600000|2024-09-09 15:10:00|11271|11266|11270|11265|11271|11266|11269.5|11264.5|5
1725894610000|2024-09-09 15:10:10|11270.5|11265.5|11271.5|11266.5|11272|11267|11270.5|11265.5|4
1725894620000|2024-09-09 15:10:20|11272|11267|11270.5|11265.5|11272|11267|11270|11265|1
1725894630000|2024-09-09 15:10:30|11270|11265|11270|11265|11270.5|11265.5|11269|11264|3
1725894640000|2024-09-09 15:10:40|11269.5|11264.5|11269.5|11264.5|11270|11265|11269|11264|3
1725894650000|2024-09-09 15:10:50|11270|11265|11270.5|11265.5|11270.5|11265.5|11270|11265|3
1725894660000|2024-09-09 15:11:00|11270|11265|11269.5|11264.5|11270.5|11265.5|11269|11264|10
1725894670000|2024-09-09 15:11:10|11270|11265|11272|11267|11272|11267|11270|11265|4
1725894680000|2024-09-09 15:11:20|11271.5|11266.5|11273|11268|11273.5|11268.5|11271.5|11266.5|5
1725894690000|2024-09-09 15:11:30|11272.5|11267.5|11271.5|11266.5|11272.5|11267.5|11271.5|11266.5|6
1725894700000|2024-09-09 15:11:40|11272|11267|11272.5|11267.5|11273|11268|11272|11267|9
1725894720000|2024-09-09 15:12:00|11272|11267|11269.5|11264.5|11272|11267|11269.5|11264.5|0
1725894730000|2024-09-09 15:12:10|11269|11264|11268.5|11263.5|11269.5|11264.5|11268|11263|7
1725894740000|2024-09-09 15:12:20|11269|11264|11269|11264|11270|11265|11268.5|11263.5|3
1725894750000|2024-09-09 15:12:30|11269.5|11264.5|11268.5|11263.5|11269.5|11264.5|11268.5|11263.5|0
1725894760000|2024-09-09 15:12:40|11269|11264|11270|11265|11271.5|11266.5|11269|11264|5
1725894770000|2024-09-09 15:12:50|11270.5|11265.5|11269.5|11264.5|11270.5|11265.5|11269.5|11264.5|2
1725894780000|2024-09-09 15:13:00|11269|11264|11269.5|11264.5|11269.5|11264.5|11268.5|11263.5|5
1725894790000|2024-09-09 15:13:10|11270|11265|11270.5|11265.5|11271.5|11266.5|11270|11265|6
1725894800000|2024-09-09 15:13:20|11271|11266|11269.5|11264.5|11271|11266|11269.5|11264.5|10
1725894810000|2024-09-09 15:13:30|11270|11265|11269.5|11264.5|11270|11265|11268.5|11263.5|8
1725894820000|2024-09-09 15:13:40|11270|11265|11270.5|11265.5|11270.5|11265.5|11267.5|11262.5|15
1725894830000|2024-09-09 15:13:50|11271|11266|11269.5|11264.5|11271|11266|11268.5|11263.5|7
1725894850000|2024-09-09 15:14:10|11270|11265|11270.5|11265.5|11272|11267|11269.5|11264.5|1
1725894860000|2024-09-09 15:14:20|11271|11266|11270|11265|11271.5|11266.5|11269.5|11264.5|1
1725894870000|2024-09-09 15:14:30|11269.5|11264.5|11270|11265|11270|11265|11269|11264|1
1725894880000|2024-09-09 15:14:40|11269.5|11264.5|11269|11264|11270|11265|11269|11264|0
1725894890000|2024-09-09 15:14:50|11269.5|11264.5|11269|11264|11270.5|11265.5|11269|11264|4
1725894900000|2024-09-09 15:15:00|11269.5|11264.5|11269.5|11264.5|11271|11266|11269.5|11264.5|8
1725894910000|2024-09-09 15:15:10|11269|11264|11268.5|11263.5|11269|11264|11268.5|11263.5|3
1725894920000|2024-09-09 15:15:20|11269|11264|11267.5|11262.5|11269|11264|11267|11262|8
1725894930000|2024-09-09 15:15:30|11268|11263|11267.5|11262.5|11268|11263|11267|11262|1
1725894940000|2024-09-09 15:15:40|11267|11262|11267|11262|11268|11263|11267|11262|1
1725894950000|2024-09-09 15:15:50|11266.5|11261.5|11267.5|11262.5|11267.5|11262.5|11266.5|11261.5|4
1725894960000|2024-09-09 15:16:00|11268|11263|11269.5|11264.5|11269.5|11264.5|11268|11263|3
1725894970000|2024-09-09 15:16:10|11269|11264|11269.5|11264.5|11269.5|11264.5|11268.5|11263.5|4
1725894980000|2024-09-09 15:16:20|11269|11264|11270|11265|11270.5|11265.5|11268.5|11263.5|2
1725894990000|2024-09-09 15:16:30|11269.5|11264.5|11270|11265|11270|11265|11269.5|11264.5|1
1725895000000|2024-09-09 15:16:40|11269.5|11264.5|11272|11267|11272|11267|11269.5|11264.5|13
1725895010000|2024-09-09 15:16:50|11271|11266|11270.5|11265.5|11271.5|11266.5|11270|11265|4
1725895020000|2024-09-09 15:17:00|11270|11265|11269.5|11264.5|11270|11265|11269.5|11264.5|2
1725895030000|2024-09-09 15:17:10|11270|11265|11270.5|11265.5|11270.5|11265.5|11269.5|11264.5|1
1725895040000|2024-09-09 15:17:20|11270|11265|11270|11265|11271|11266|11269.5|11264.5|4
1725895050000|2024-09-09 15:17:30|11270.5|11265.5|11270|11265|11270.5|11265.5|11270|11265|0
1725895060000|2024-09-09 15:17:40|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|4
1725895070000|2024-09-09 15:17:50|11269|11264|11268|11263|11269|11264|11267.5|11262.5|1
1725895080000|2024-09-09 15:18:00|11268.5|11263.5|11269|11264|11269.5|11264.5|11267|11262|8
1725895090000|2024-09-09 15:18:10|11268|11263|11269|11264|11269|11264|11268|11263|2
1725895100000|2024-09-09 15:18:20|11268.5|11263.5|11267.5|11262.5|11268.5|11263.5|11267.5|11262.5|4
1725895110000|2024-09-09 15:18:30|11268|11263|11268.5|11263.5|11268.5|11263.5|11268|11263|1
1725895120000|2024-09-09 15:18:40|11269|11264|11269.5|11264.5|11269.5|11264.5|11269|11264|2
1725895130000|2024-09-09 15:18:50|11269|11264|11269.5|11264.5|11269.5|11264.5|11269|11264|2
1725895140000|2024-09-09 15:19:00|11270|11265|11270|11265|11270|11265|11269|11264|3
1725895150000|2024-09-09 15:19:10|11270.5|11265.5|11269.5|11264.5|11270.5|11265.5|11269.5|11264.5|4
1725895160000|2024-09-09 15:19:20|11269|11264|11270|11265|11270|11265|11269|11264|1
1725895170000|2024-09-09 15:19:30|11270.5|11265.5|11270.5|11265.5|11270.5|11265.5|11270.5|11265.5|2
1725895180000|2024-09-09 15:19:40|11270|11265|11270|11265|11270.5|11265.5|11270|11265|0
1725895190000|2024-09-09 15:19:50|11269.5|11264.5|11269|11264|11269.5|11264.5|11268.5|11263.5|4
1725895200000|2024-09-09 15:20:00|11268.5|11263.5|11268.5|11263.5|11269|11264|11268.5|11263.5|1
1725895210000|2024-09-09 15:20:10|11269|11264|11269|11264|11269|11264|11268.5|11263.5|0
1725895220000|2024-09-09 15:20:20|11269.5|11264.5|11269|11264|11269.5|11264.5|11268.5|11263.5|3
1725895230000|2024-09-09 15:20:30|11268.5|11263.5|11270|11265|11270|11265|11268.5|11263.5|9
1725895240000|2024-09-09 15:20:40|11270.5|11265.5|11270|11265|11270.5|11265.5|11270|11265|1
1725895250000|2024-09-09 15:20:50|11269.5|11264.5|11269|11264|11269.5|11264.5|11268.5|11263.5|2
1725895260000|2024-09-09 15:21:00|11269.5|11264.5|11269.5|11264.5|11270|11265|11269.5|11264.5|2
1725895270000|2024-09-09 15:21:10|11270|11265|11270.5|11265.5|11270.5|11265.5|11270|11265|1
1725895280000|2024-09-09 15:21:20|11271|11266|11271.5|11266.5|11271.5|11266.5|11270.5|11265.5|3
1725895290000|2024-09-09 15:21:30|11272|11267|11271|11266|11272|11267|11271|11266|1
1725895300000|2024-09-09 15:21:40|11270.5|11265.5|11270|11265|11270.5|11265.5|11269.5|11264.5|1
1725895310000|2024-09-09 15:21:50|11270.5|11265.5|11270|11265|11271|11266|11270|11265|4
1725895320000|2024-09-09 15:22:00|11270.5|11265.5|11271|11266|11271|11266|11270.5|11265.5|3
1725895330000|2024-09-09 15:22:10|11271.5|11266.5|11272.5|11267.5|11272.5|11267.5|11271.5|11266.5|8
1725895340000|2024-09-09 15:22:20|11272|11267|11272.5|11267.5|11273|11268|11272|11267|2
1725895350000|2024-09-09 15:22:30|11272|11267|11271.5|11266.5|11272.5|11267.5|11271.5|11266.5|1
1725895360000|2024-09-09 15:22:40|11271|11266|11270.5|11265.5|11271|11266|11270.5|11265.5|1
1725895370000|2024-09-09 15:22:50|11271|11266|11271|11266|11271|11266|11270.5|11265.5|1
1725895380000|2024-09-09 15:23:00|11271.5|11266.5|11271|11266|11272.5|11267.5|11271|11266|6
1725895390000|2024-09-09 15:23:10|11271.5|11266.5|11271.5|11266.5|11271.5|11266.5|11271.5|11266.5|4
1725895400000|2024-09-09 15:23:20|11272|11267|11271.5|11266.5|11272.5|11267.5|11271.5|11266.5|1
1725895410000|2024-09-09 15:23:30|11272|11267|11272|11267|11272|11267|11272|11267|0
1725895420000|2024-09-09 15:23:40|11271.5|11266.5|11272.5|11267.5|11272.5|11267.5|11271.5|11266.5|2
1725895430000|2024-09-09 15:23:50|11273|11268|11273|11268|11273|11268|11272.5|11267.5|2
1725895440000|2024-09-09 15:24:00|11272.5|11267.5|11272|11267|11273|11268|11272|11267|2
1725895450000|2024-09-09 15:24:10|11273|11268|11273|11268|11273|11268|11272.5|11267.5|2
1725895460000|2024-09-09 15:24:20|11272.5|11267.5|11272.5|11267.5|11273|11268|11272.5|11267.5|2
1725895470000|2024-09-09 15:24:30|11273|11268|11273|11268|11273|11268|11273|11268|0
1725895480000|2024-09-09 15:24:40|11272|11267|11270|11265|11272|11267|11270|11265|11
1725895490000|2024-09-09 15:24:50|11271|11266|11270|11265|11271|11266|11269.5|11264.5|11
1725895500000|2024-09-09 15:25:00|11269.5|11264.5|11267.5|11262.5|11269.5|11264.5|11266.5|11261.5|43
1725895510000|2024-09-09 15:25:10|11268|11263|11268.5|11263.5|11269|11264|11267.5|11262.5|9
1725895520000|2024-09-09 15:25:20|11268|11263|11269.5|11264.5|11270|11265|11268|11263|3
1725895530000|2024-09-09 15:25:30|11270|11265|11269.5|11264.5|11270.5|11265.5|11267.5|11262.5|6
1725895540000|2024-09-09 15:25:40|11270|11265|11269|11264|11270|11265|11269|11264|0
1725895550000|2024-09-09 15:25:50|11267.5|11262.5|11267|11262|11267.5|11262.5|11266.5|11261.5|5
1725895560000|2024-09-09 15:26:00|11267.5|11262.5|11268.5|11263.5|11268.5|11263.5|11267|11262|1
1725895570000|2024-09-09 15:26:10|11269|11264|11269|11264|11269|11264|11268.5|11263.5|1
1725895580000|2024-09-09 15:26:20|11268|11263|11268.5|11263.5|11268.5|11263.5|11268|11263|3
1725895590000|2024-09-09 15:26:30|11268|11263|11267|11262|11268|11263|11267|11262|3
1725895600000|2024-09-09 15:26:40|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|11266|11261|13
1725895610000|2024-09-09 15:26:50|11267|11262|11268.5|11263.5|11268.5|11263.5|11267|11262|7
1725895620000|2024-09-09 15:27:00|11268|11263|11268.5|11263.5|11268.5|11263.5|11268|11263|0
1725895630000|2024-09-09 15:27:10|11269|11264|11269|11264|11269.5|11264.5|11268.5|11263.5|2
1725895640000|2024-09-09 15:27:20|11268.5|11263.5|11268.5|11263.5|11269|11264|11268.5|11263.5|0
1725895650000|2024-09-09 15:27:30|11269|11264|11268.5|11263.5|11269|11264|11268|11263|1
1725895660000|2024-09-09 15:27:40|11268|11263|11269|11264|11269|11264|11268|11263|2
1725895670000|2024-09-09 15:27:50|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|7
1725895680000|2024-09-09 15:28:00|11268|11263|11269|11264|11269|11264|11268|11263|3
1725895690000|2024-09-09 15:28:10|11268.5|11263.5|11268.5|11263.5|11269|11264|11268|11263|8
1725895700000|2024-09-09 15:28:20|11269|11264|11268.5|11263.5|11269|11264|11268.5|11263.5|0
1725895710000|2024-09-09 15:28:30|11269|11264|11269.5|11264.5|11270|11265|11268.5|11263.5|11
1725895720000|2024-09-09 15:28:40|||||||||4
1725895730000|2024-09-09 15:28:50|11269|11264|11269.5|11264.5|11269.5|11264.5|11269|11264|10
1725895740000|2024-09-09 15:29:00|11269|11264|11269|11264|11269|11264|11269|11264|8
1725895750000|2024-09-09 15:29:10|11269.5|11264.5|11269|11264|11270|11265|11269|11264|19
1725895760000|2024-09-09 15:29:20|11269.5|11264.5|11269|11264|11270|11265|11269|11264|32
1725895770000|2024-09-09 15:29:30|||||||||17
1725895780000|2024-09-09 15:29:40|11269.5|11264.5|11271.5|11266.5|11271.5|11266.5|11269.5|11264.5|20
1725895790000|2024-09-09 15:29:50|11272|11267|11272|11267|11272|11267|11271|11266|24
1725895800000|2024-09-09 15:30:00|11271.3|11265.3|11272.3|11266.3|11272.3|11266.3|11270.3|11264.3|13
1725895810000|2024-09-09 15:30:10|11273.3|11267.3|11272.3|11266.3|11273.3|11267.3|11272.3|11266.3|8
1725895820000|2024-09-09 15:30:20|11271.3|11265.3|11272.3|11265.3|11272.3|11265.3|11271.3|11265.3|3
1725895830000|2024-09-09 15:30:30|11271.3|11264.3|11272.3|11266.3|11272.3|11266.3|11271.3|11264.3|10
1725895840000|2024-09-09 15:30:40|11273.3|11267.3|11273.3|11266.3|11273.3|11267.3|11273.3|11266.3|3
1725895850000|2024-09-09 15:30:50|11272.3|11267.3|11270.3|11264.3|11272.3|11267.3|11269.3|11262.3|64
1725895860000|2024-09-09 15:31:00|11271.3|11263.3|11269.3|11263.3|11271.3|11263.3|11269.3|11262.3|14
1725895870000|2024-09-09 15:31:10|11270.3|11264.3|11271.3|11264.3|11271.3|11264.3|11270.3|11264.3|6
1725895880000|2024-09-09 15:31:20|11270.3|11263.3|11269.3|11263.3|11273.3|11267.3|11269.3|11262.3|69
1725895890000|2024-09-09 15:31:30|11270.3|11264.3|11271.3|11265.3|11271.3|11265.3|11270.3|11264.3|12
1725895900000|2024-09-09 15:31:40||11264.3||11264.3||11265.3||11264.3|0
1725895910000|2024-09-09 15:31:50|11270.3|11265.3|11272.3|11266.3|11273.3|11266.3|11270.3|11265.3|9
1725895920000|2024-09-09 15:32:00|11273.3|11267.3|11274.3|11268.3|11274.3|11268.3|11273.3|11266.3|8
1725895930000|2024-09-09 15:32:10|11275.3|11269.3|11275.3|11268.3|11275.3|11269.3|11274.3|11268.3|5
1725895940000|2024-09-09 15:32:20|11273.3|11269.3|11273.3|11267.3|11273.3|11269.3|11273.3|11267.3|12
1725895950000|2024-09-09 15:32:30|11272.3|11266.3|11271.3|11265.3|11273.3|11267.3|11271.3|11265.3|18
1725895960000|2024-09-09 15:32:40|11270.3|11264.3|11270.3|11263.3|11271.3|11265.3|11270.3|11263.3|6
1725895970000|2024-09-09 15:32:50|11271.3|11264.3|11270.3|11264.3|11271.3|11264.3|11270.3|11264.3|1
1725895980000|2024-09-09 15:33:00|11271.3|11265.3|11269.3|11263.3|11271.3|11265.3|11269.3|11263.3|6
1725895990000|2024-09-09 15:33:10|11270.3|11264.3|11272.3|11266.3|11272.3|11266.3|11270.3|11264.3|18
1725896000000|2024-09-09 15:33:20|11271.3|11265.3|11275.3|11268.3|11275.3|11269.3|11271.3|11265.3|30
1725896010000|2024-09-09 15:33:30|11274.3|11267.3|11273.3|11266.3|11274.3|11267.3|11272.3|11266.3|4
1725896020000|2024-09-09 15:33:40|11272.3|11264.3|11273.3|11266.3|11273.3|11266.3|11270.3|11264.3|22
1725896030000|2024-09-09 15:33:50|11272.3|11269.3|11275.3|11268.3|11276.3|11269.3|11272.3|11268.3|34
1725896040000|2024-09-09 15:34:00|11274.3|11267.3|11273.3|11267.3|11274.3|11267.3|11273.3|11266.3|7
1725896050000|2024-09-09 15:34:10|11274.3|11268.3|11274.3|11268.3|11275.3|11269.3|11274.3|11268.3|18
1725896060000|2024-09-09 15:34:20|11273.3|11267.3|11273.3|11267.3|11274.3|11268.3|11273.3|11267.3|25
1725896070000|2024-09-09 15:34:30|11274.3|11268.3|11275.3|11268.3|11275.3|11268.3|11273.3|11266.3|17
1725896080000|2024-09-09 15:34:40|11274.3|11269.3|11274.3|11267.3|11275.3|11269.3|11274.3|11267.3|7
1725896090000|2024-09-09 15:34:50|11273.3|11268.3|11272.3|11265.3|11274.3|11268.3|11272.3|11265.3|42
1725896100000|2024-09-09 15:35:00|11273.3|11266.3|11276.3|11270.3|11276.3|11270.3|11273.3|11266.3|31
1725896110000|2024-09-09 15:35:10|11275.3|11269.3|11278.3|11271.3|11278.3|11271.3|11275.3|11269.3|7
1725896120000|2024-09-09 15:35:20|11277.3|11272.3|11276.3|11270.3|11277.3|11272.3|11276.3|11270.3|5
1725896130000|2024-09-09 15:35:30|11277.3|11271.3|11276.3|11270.3|11278.3|11271.3|11276.3|11270.3|8
1725896140000|2024-09-09 15:35:40|11275.3|11269.3|11276.3|11270.3|11276.3|11270.3|11275.3|11269.3|7
1725896150000|2024-09-09 15:35:50|11277.3|11271.3|11278.3|11271.3|11278.3|11271.3|11276.3|11270.3|12
1725896160000|2024-09-09 15:36:00|11279.3|11272.3|11281.3|11275.3|11281.3|11275.3|11279.3|11272.3|6
1725896170000|2024-09-09 15:36:10|11282.3|11274.3|11283.3|11277.3|11283.3|11277.3|11281.3|11274.3|14
1725896180000|2024-09-09 15:36:20|11284.3|11278.3|11285.3|11279.3|11285.3|11279.3|11284.3|11277.3|8
1725896190000|2024-09-09 15:36:30|11286.3|11278.3|11285.3|11279.3|11286.3|11280.3|11285.3|11278.3|12
1725896200000|2024-09-09 15:36:40|11286.3|11280.3|11286.3|11280.3|11286.3|11280.3|11285.3|11279.3|7
1725896210000|2024-09-09 15:36:50|11285.3|11279.3|11286.3|11280.3|11286.3|11280.3|11285.3|11279.3|2
1725896220000|2024-09-09 15:37:00|11287.3|11279.3|11286.3|11280.3|11287.3|11280.3|11285.3|11279.3|3
1725896230000|2024-09-09 15:37:10|11285.3|11279.3|11285.3|11279.3|11285.3|11279.3|11285.3|11279.3|1
1725896240000|2024-09-09 15:37:20|11286.3|11278.3|11284.3|11278.3|11286.3|11278.3|11284.3|11278.3|5
1725896250000|2024-09-09 15:37:30|11285.3|11277.3|11284.3|11277.3|11285.3|11278.3|11283.3|11276.3|8
1725896260000|2024-09-09 15:37:40|11283.3|11276.3|11282.3|11276.3|11284.3|11276.3|11282.3|11276.3|1
1725896270000|2024-09-09 15:37:50||11275.3||11276.3||11276.3||11275.3|0
1725896280000|2024-09-09 15:38:00|11284.3|11277.3|11282.3|11276.3|11284.3|11277.3|11282.3|11275.3|3
1725896290000|2024-09-09 15:38:10|11283.3|11274.3|11282.3|11275.3|11283.3|11275.3|11281.3|11274.3|1
1725896300000|2024-09-09 15:38:20|11283.3|11276.3|11283.3|11276.3|11283.3|11276.3|11282.3|11275.3|1
1725896310000|2024-09-09 15:38:30|11282.3|11275.3|11281.3|11274.3|11282.3|11275.3|11279.3|11273.3|1
1725896320000|2024-09-09 15:38:40|11280.3|11275.3|11281.3|11275.3|11281.3|11275.3|11280.3|11275.3|0
1725896330000|2024-09-09 15:38:50|11282.3||11282.3||11282.3||11281.3||0
1725896340000|2024-09-09 15:39:00|11283.3|11276.3|11283.3|11276.3|11284.3|11277.3|11283.3|11276.3|0
1725896350000|2024-09-09 15:39:10|11284.3|11277.3|11284.3|11277.3|11284.3|11278.3|11284.3|11277.3|1
1725896360000|2024-09-09 15:39:20|11283.3|11276.3|11282.3|11275.3|11283.3|11276.3|11282.3|11275.3|4
1725896380000|2024-09-09 15:39:40|11283.3|11276.3|11283.3|11276.3|11283.3|11277.3|11283.3|11276.3|0
1725896390000|2024-09-09 15:39:50|11284.3|11277.3|11284.3|11278.3|11284.3|11278.3|11284.3|11277.3|1
1725896400000|2024-09-09 15:40:00|11285.3|11277.3|11285.3|11278.3|11285.3|11278.3|11284.3|11277.3|1
1725896410000|2024-09-09 15:40:10|11284.3|11277.3|11284.3|11277.3|11284.3|11278.3|11284.3|11277.3|0
1725896420000|2024-09-09 15:40:20|11283.3|11276.3|11282.3|11275.3|11283.3|11276.3|11282.3|11275.3|0
1725896430000|2024-09-09 15:40:30|11281.3|11276.3|11282.3|11276.3|11283.3|11276.3|11281.3|11276.3|0
1725896440000|2024-09-09 15:40:40|11283.3||11282.3||11283.3||11282.3||0
1725896450000|2024-09-09 15:40:50||11275.3||11275.3||11275.3||11275.3|0
1725896460000|2024-09-09 15:41:00|11283.3|11276.3|11283.3|11276.3|11283.3|11277.3|11283.3|11275.3|3
1725896470000|2024-09-09 15:41:10|11284.3|11277.3|11284.3|11277.3|11284.3|11277.3|11284.3|11277.3|2
1725896480000|2024-09-09 15:41:20|11285.3|11278.3|11284.3|11277.3|11285.3|11278.3|11284.3|11277.3|1
1725896500000|2024-09-09 15:41:40|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|11285.3|11277.3|0
1725896510000|2024-09-09 15:41:50|11284.3|11277.3|11284.3|11278.3|11284.3|11278.3|11284.3|11277.3|1
1725896520000|2024-09-09 15:42:00|11285.3||11285.3||11285.3||11284.3||0
1725896530000|2024-09-09 15:42:10|11284.3||11284.3||11284.3||11284.3||0
1725896540000|2024-09-09 15:42:20|11283.3|11277.3|11283.3|11277.3|11283.3|11277.3|11283.3|11277.3|0
1725896550000|2024-09-09 15:42:30|11284.3|11276.3|11284.3|11277.3|11284.3|11278.3|11284.3|11276.3|2
1725896560000|2024-09-09 15:42:40||11278.3||11277.3||11278.3||11277.3|0
1725896570000|2024-09-09 15:42:50|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|11284.3|11278.3|1
1725896580000|2024-09-09 15:43:00|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|1
1725896590000|2024-09-09 15:43:10|11285.3|11278.3|11285.3|11278.3|11286.3|11279.3|11284.3|11277.3|0
1725896600000|2024-09-09 15:43:20|11284.3|11277.3|11284.3|11277.3|11284.3|11277.3|11284.3|11277.3|0
1725896610000|2024-09-09 15:43:30|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|11285.3|11277.3|0
1725896620000|2024-09-09 15:43:40||11279.3||11278.3||11279.3||11278.3|0
1725896630000|2024-09-09 15:43:50|11284.3|11277.3|11285.3|11279.3|11285.3|11279.3|11284.3|11277.3|0
1725896640000|2024-09-09 15:44:00|11286.3|11278.3|11286.3|11279.3|11286.3|11279.3|11285.3|11278.3|0
1725896650000|2024-09-09 15:44:10|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|0
1725896660000|2024-09-09 15:44:20||11279.3||11279.3||11279.3||11279.3|0
1725896670000|2024-09-09 15:44:30||11278.3||11278.3||11278.3||11278.3|0
1725896680000|2024-09-09 15:44:40|11284.3|11277.3|11285.3|11278.3|11285.3|11278.3|11284.3|11277.3|0
1725896690000|2024-09-09 15:44:50|11284.3|11277.3|11284.3|11277.3|11284.3|11277.3|11284.3|11277.3|0
1725896700000|2024-09-09 15:45:00|11285.3|11278.3|11284.3|11277.3|11285.3|11278.3|11284.3|11277.3|2
1725896710000|2024-09-09 15:45:10||11278.3||11278.3||11278.3||11277.3|0
1725896720000|2024-09-09 15:45:20|11285.3|11277.3|11284.3|11277.3|11285.3|11278.3|11284.3|11277.3|2
1725896740000|2024-09-09 15:45:40|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|0
1725896750000|2024-09-09 15:45:50||11279.3||11278.3||11279.3||11278.3|0
1725896760000|2024-09-09 15:46:00||11279.3||11278.3||11279.3||11278.3|0
1725896770000|2024-09-09 15:46:10||11279.3||11279.3||11279.3||11278.3|0
1725896780000|2024-09-09 15:46:20|11286.3||11286.3||11286.3||11286.3||4
1725896790000|2024-09-09 15:46:30||11280.3||11279.3||11280.3||11279.3|0
1725896820000|2024-09-09 15:47:00|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|0
1725896830000|2024-09-09 15:47:10|11286.3|11279.3|11286.3|11279.3|11286.3|11280.3|11286.3|11279.3|0
1725896840000|2024-09-09 15:47:20|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|0
1725896850000|2024-09-09 15:47:30|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|0
1725896860000|2024-09-09 15:47:40|11285.3||11286.3||11286.3||11285.3||1
1725896870000|2024-09-09 15:47:50|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11286.3|11279.3|0
1725896890000|2024-09-09 15:48:10|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|11288.3|11280.3|1
1725896900000|2024-09-09 15:48:20|11289.3|11282.3|11289.3|11282.3|11290.3|11283.3|11289.3|11282.3|0
1725896910000|2024-09-09 15:48:30|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|0
1725896920000|2024-09-09 15:48:40|11289.3||11290.3||11290.3||11289.3||0
1725896930000|2024-09-09 15:48:50|11291.3|11284.3|11290.3|11283.3|11291.3|11284.3|11290.3|11283.3|0
1725896940000|2024-09-09 15:49:00|11291.3|11284.3|11290.3|11284.3|11291.3|11284.3|11290.3|11284.3|0
1725896950000|2024-09-09 15:49:10|11291.3|11285.3|11292.3|11285.3|11292.3|11285.3|11291.3|11285.3|0
1725896960000|2024-09-09 15:49:20|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725896980000|2024-09-09 15:49:40|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725896990000|2024-09-09 15:49:50|11291.3|11284.3|11292.3|11285.3|11292.3|11285.3|11291.3|11284.3|0
1725897000000|2024-09-09 15:50:00|11291.3|11284.3|11290.3|11284.3|11291.3|11284.3|11290.3|11283.3|0
1725897010000|2024-09-09 15:50:10||11283.3||11283.3||11283.3||11283.3|0
1725897030000|2024-09-09 15:50:30|11291.3|11284.3|11291.3|11284.3|11292.3|11285.3|11290.3|11283.3|1
1725897040000|2024-09-09 15:50:40|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725897070000|2024-09-09 15:51:10|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725897080000|2024-09-09 15:51:20|11290.3|11283.3|11291.3|11284.3|11291.3|11284.3|11290.3|11283.3|1
1725897090000|2024-09-09 15:51:30|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725897100000|2024-09-09 15:51:40|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11290.3|11284.3|2
1725897110000|2024-09-09 15:51:50|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|1
1725897120000|2024-09-09 15:52:00|11289.3|11282.3|11288.3|11281.3|11289.3|11282.3|11288.3|11281.3|1
1725897130000|2024-09-09 15:52:10|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|0
1725897140000|2024-09-09 15:52:20|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|11287.3|11281.3|0
1725897150000|2024-09-09 15:52:30|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|0
1725897160000|2024-09-09 15:52:40|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|0
1725897170000|2024-09-09 15:52:50|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|0
1725897180000|2024-09-09 15:53:00|11290.3|11283.3|11288.3|11282.3|11290.3|11283.3|11288.3|11282.3|4
1725897190000|2024-09-09 15:53:10|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|11289.3|11283.3|4
1725897200000|2024-09-09 15:53:20|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|0
1725897210000|2024-09-09 15:53:30|11288.3|11283.3|11288.3|11281.3|11289.3|11283.3|11288.3|11281.3|0
1725897220000|2024-09-09 15:53:40|11289.3|11282.3|11288.3|11281.3|11289.3|11282.3|11288.3|11281.3|0
1725897230000|2024-09-09 15:53:50|11289.3|11282.3|11289.3|11283.3|11290.3|11283.3|11289.3|11282.3|0
1725897240000|2024-09-09 15:54:00|11290.3|11284.3|11291.3|11284.3|11291.3|11284.3|11290.3|11284.3|0
1725897260000|2024-09-09 15:54:20|11290.3|11283.3|11290.3|11283.3|11291.3|11283.3|11290.3|11283.3|0
1725897270000|2024-09-09 15:54:30||11284.3||11284.3||11284.3||11284.3|0
1725897280000|2024-09-09 15:54:40|11291.3||11291.3||11291.3||11291.3||0
1725897290000|2024-09-09 15:54:50||11285.3||11285.3||11285.3||11284.3|1
1725897300000|2024-09-09 15:55:00|11292.3|11284.3|11291.3|11285.3|11292.3|11285.3|11291.3|11284.3|0
1725897310000|2024-09-09 15:55:10||11284.3||11284.3||11284.3||11284.3|1
1725897340000|2024-09-09 15:55:40|11290.3|11285.3|11290.3|11283.3|11291.3|11285.3|11290.3|11283.3|1
1725897350000|2024-09-09 15:55:50|11291.3|11284.3|11290.3|11283.3|11291.3|11284.3|11290.3|11283.3|0
1725897360000|2024-09-09 15:56:00|11291.3|11284.3|11291.3|11285.3|11291.3|11285.3|11291.3|11284.3|1
1725897370000|2024-09-09 15:56:10||11284.3||11285.3||11285.3||11284.3|0
1725897380000|2024-09-09 15:56:20|11292.3|11286.3|11292.3|11285.3|11293.3|11286.3|11292.3|11285.3|3
1725897390000|2024-09-09 15:56:30|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725897410000|2024-09-09 15:56:50|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725897430000|2024-09-09 15:57:10|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725897440000|2024-09-09 15:57:20|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|0
1725897480000|2024-09-09 15:58:00|11291.3|11284.3|11290.3|11283.3|11291.3|11284.3|11290.3|11283.3|0
1725897490000|2024-09-09 15:58:10|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|0
1725897510000|2024-09-09 15:58:30||11283.3||11283.3||11283.3||11283.3|0
1725897520000|2024-09-09 15:58:40|11288.3|11282.3|11288.3|11281.3|11288.3|11282.3|11288.3|11281.3|1
1725897530000|2024-09-09 15:58:50|11289.3|11282.3|11288.3|11281.3|11289.3|11282.3|11288.3|11281.3|0
1725897540000|2024-09-09 15:59:00|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|0
1725897570000|2024-09-09 15:59:30|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|0
1725897580000|2024-09-09 15:59:40|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|0
1725897590000|2024-09-09 15:59:50|11288.3|11281.3|11288.3|11282.3|11289.3|11282.3|11288.3|11281.3|0
1725897600000|2024-09-09 16:00:00|11289.3|11280.3|11287.3|11280.3|11289.3|11280.3|11287.3|11280.3|1
1725897610000|2024-09-09 16:00:10|11288.3|11281.3|11288.3|11281.3|11288.3|11282.3|11288.3|11281.3|3
1725897620000|2024-09-09 16:00:20|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|0
1725897630000|2024-09-09 16:00:30|11286.3|11279.3|11285.3|11278.3|11286.3|11279.3|11285.3|11278.3|0
1725897640000|2024-09-09 16:00:40||11279.3||11278.3||11279.3||11278.3|0
1725897650000|2024-09-09 16:00:50|11286.3|11279.3|11286.3|11279.3|11287.3|11280.3|11286.3|11279.3|1
1725897670000|2024-09-09 16:01:10|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|0
1725897680000|2024-09-09 16:01:20|11284.3|11277.3|11285.3|11278.3|11285.3|11278.3|11284.3|11277.3|0
1725897690000|2024-09-09 16:01:30|11284.3|11277.3|11285.3|11278.3|11285.3|11278.3|11284.3|11277.3|0
1725897700000|2024-09-09 16:01:40|11286.3|11279.3|11285.3|11278.3|11286.3|11279.3|11284.3|11278.3|0
1725897710000|2024-09-09 16:01:50|11284.3|11277.3|11284.3|11277.3|11284.3|11277.3|11284.3|11277.3|0
1725897720000|2024-09-09 16:02:00|11285.3|11278.3|11286.3|11279.3|11286.3|11279.3|11285.3|11278.3|0
1725897730000|2024-09-09 16:02:10|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|0
1725897750000|2024-09-09 16:02:30||11281.3||11281.3||11281.3||11281.3|0
1725897760000|2024-09-09 16:02:40|11288.3|11282.3|11288.3|11281.3|11288.3|11282.3|11288.3|11281.3|1
1725897780000|2024-09-09 16:03:00|11289.3|11282.3|11290.3|11283.3|11290.3|11283.3|11288.3|11281.3|3
1725897790000|2024-09-09 16:03:10|11289.3|11282.3|11288.3|11281.3|11289.3|11282.3|11288.3|11281.3|0
1725897800000|2024-09-09 16:03:20|11289.3|11282.3|11288.3|11281.3|11289.3|11282.3|11288.3|11281.3|0
1725897820000|2024-09-09 16:03:40|11287.3|11280.3|11288.3|11281.3|11288.3|11281.3|11287.3|11280.3|0
1725897830000|2024-09-09 16:03:50|11287.3|11280.3|11287.3|11280.3|11288.3|11281.3|11287.3|11280.3|0
1725897840000|2024-09-09 16:04:00||11281.3||11280.3||11281.3||11280.3|0
1725897850000|2024-09-09 16:04:10|11288.3|11281.3|11288.3|11281.3|11289.3|11282.3|11288.3|11281.3|1
1725897860000|2024-09-09 16:04:20|11287.3||11287.3||11288.3||11287.3||0
1725897870000|2024-09-09 16:04:30||11280.3||11280.3||11280.3||11280.3|0
1725897900000|2024-09-09 16:05:00|11288.3||11287.3||11288.3||11287.3||0
1725897950000|2024-09-09 16:05:50|11288.3|11281.3|11287.3|11280.3|11288.3|11281.3|11287.3|11280.3|0
1725897960000|2024-09-09 16:06:00|11286.3||11287.3||11287.3||11286.3||0
1725897970000|2024-09-09 16:06:10|11286.3||11287.3||11287.3||11286.3||0
1725897980000|2024-09-09 16:06:20||11281.3||11280.3||11281.3||11280.3|0
1725897990000|2024-09-09 16:06:30|11286.3||11286.3||11286.3||11286.3||0
1725898000000|2024-09-09 16:06:40||11279.3||11279.3||11279.3||11279.3|3
1725898010000|2024-09-09 16:06:50|11285.3|11278.3|11286.3|11279.3|11286.3|11279.3|11285.3|11278.3|0
1725898020000|2024-09-09 16:07:00|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|0
1725898030000|2024-09-09 16:07:10|11286.3|11279.3|11285.3|11279.3|11286.3|11279.3|11285.3|11279.3|0
1725898040000|2024-09-09 16:07:20|11287.3|11280.3|11287.3|11279.3|11287.3|11280.3|11287.3|11279.3|2
1725898050000|2024-09-09 16:07:30|11286.3||11286.3||11286.3||11286.3||0
1725898080000|2024-09-09 16:08:00||11280.3||11279.3||11280.3||11279.3|1
1725898090000|2024-09-09 16:08:10|11285.3|11278.3|11284.3|11277.3|11286.3|11279.3|11284.3|11277.3|1
1725898110000|2024-09-09 16:08:30|11283.3|11276.3|11283.3|11276.3|11283.3|11276.3|11283.3|11276.3|0
1725898130000|2024-09-09 16:08:50|11284.3|11277.3|11284.3|11277.3|11284.3|11277.3|11284.3|11277.3|0
1725898140000|2024-09-09 16:09:00|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|0
1725898150000|2024-09-09 16:09:10|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|0
1725898160000|2024-09-09 16:09:20|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|0
1725898170000|2024-09-09 16:09:30|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|0
1725898200000|2024-09-09 16:10:00|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|0
1725898220000|2024-09-09 16:10:20||11281.3||11281.3||11281.3||11281.3|0
1725898230000|2024-09-09 16:10:30|11288.3|11282.3|11288.3|11281.3|11289.3|11282.3|11288.3|11281.3|1
1725898240000|2024-09-09 16:10:40|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|1
1725898250000|2024-09-09 16:10:50||11281.3||11282.3||11282.3||11281.3|0
1725898270000|2024-09-09 16:11:10|||||||||1
1725898280000|2024-09-09 16:11:20|11290.3||11289.3||11290.3||11289.3||0
1725898300000|2024-09-09 16:11:40|11288.3|11281.3|11288.3|11281.3|11289.3|11282.3|11288.3|11281.3|0
1725898320000|2024-09-09 16:12:00|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|0
1725898330000|2024-09-09 16:12:10|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|0
1725898340000|2024-09-09 16:12:20|11289.3|11282.3|11288.3|11281.3|11289.3|11282.3|11288.3|11281.3|5
1725898350000|2024-09-09 16:12:30|11289.3|11282.3|11288.3|11281.3|11289.3|11282.3|11288.3|11281.3|0
1725898360000|2024-09-09 16:12:40|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|0
1725898380000|2024-09-09 16:13:00|11288.3|11281.3|11289.3|11281.3|11289.3|11281.3|11288.3|11281.3|0
1725898390000|2024-09-09 16:13:10|11288.3||11289.3||11289.3||11288.3||0
1725898400000|2024-09-09 16:13:20|11288.3||11288.3||11288.3||11288.3||0
1725898460000|2024-09-09 16:14:20|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|4
1725898470000|2024-09-09 16:14:30|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|0
1725898500000|2024-09-09 16:15:00|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|11288.3|11281.3|1
1725898510000|2024-09-09 16:15:10|11287.3|11281.3|11287.3|11280.3|11287.3|11281.3|11287.3|11280.3|0
1725898520000|2024-09-09 16:15:20|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|0
1725898550000|2024-09-09 16:15:50|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|11288.3|11281.3|1
1725898560000|2024-09-09 16:16:00|11288.3|11281.3|11288.3|11282.3|11289.3|11282.3|11288.3|11281.3|0
1725898570000|2024-09-09 16:16:10||11281.3||11281.3||11282.3||11281.3|0
1725898590000|2024-09-09 16:16:30|11287.3|11280.3|11287.3|11280.3|11287.3|11281.3|11287.3|11280.3|0
1725898620000|2024-09-09 16:17:00|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|0
1725898650000|2024-09-09 16:17:30|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|0
1725898690000|2024-09-09 16:18:10|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|11288.3|11281.3|2
1725898700000|2024-09-09 16:18:20|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|0
1725898720000|2024-09-09 16:18:40|11290.3|11283.3|11289.3|11282.3|11290.3|11283.3|11289.3|11282.3|0
1725898730000|2024-09-09 16:18:50|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|0
1725898750000|2024-09-09 16:19:10|11291.3|11284.3|11291.3|11284.3|11291.3|11285.3|11291.3|11284.3|1
1725898760000|2024-09-09 16:19:20|11292.3||11292.3||11292.3||11292.3||1
1725898770000|2024-09-09 16:19:30||11285.3||11285.3||11285.3||11285.3|0
1725898780000|2024-09-09 16:19:40|11291.3|11284.3|11292.3|11284.3|11292.3|11284.3|11291.3|11284.3|0
1725898790000|2024-09-09 16:19:50|11293.3|11285.3|11293.3|11286.3|11293.3|11286.3|11293.3|11285.3|0
1725898800000|2024-09-09 16:20:00|11292.3|11285.3|11293.3|11285.3|11293.3|11286.3|11292.3|11285.3|0
1725898810000|2024-09-09 16:20:10|11292.3||11292.3||11292.3||11292.3||0
1725898820000|2024-09-09 16:20:20|11293.3|11286.3|11294.3|11286.3|11294.3|11287.3|11293.3|11286.3|0
1725898830000|2024-09-09 16:20:30|11293.3|11285.3|11291.3|11284.3|11293.3|11285.3|11290.3|11284.3|5
1725898840000|2024-09-09 16:20:40|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725898860000|2024-09-09 16:21:00|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725898870000|2024-09-09 16:21:10|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|0
1725898890000|2024-09-09 16:21:30|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725898910000|2024-09-09 16:21:50|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725898920000|2024-09-09 16:22:00|11291.3|11284.3|11292.3|11285.3|11292.3|11285.3|11291.3|11284.3|0
1725898930000|2024-09-09 16:22:10|11293.3|11286.3|11292.3|11285.3|11293.3|11286.3|11292.3|11285.3|0
1725898960000|2024-09-09 16:22:40||11286.3||11286.3||11286.3||11286.3|0
1725898970000|2024-09-09 16:22:50|11293.3|11287.3|11293.3|11286.3|11293.3|11287.3|11293.3|11286.3|1
1725898990000|2024-09-09 16:23:10|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725899020000|2024-09-09 16:23:40|11293.3||11293.3||11293.3||11293.3||0
1725899030000|2024-09-09 16:23:50|11292.3||11293.3||11293.3||11292.3||0
1725899040000|2024-09-09 16:24:00||11286.3||11286.3||11286.3||11286.3|0
1725899050000|2024-09-09 16:24:10|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|5
1725899080000|2024-09-09 16:24:40|11292.3|11285.3|11293.3|11286.3|11293.3|11286.3|11292.3|11285.3|2
1725899100000|2024-09-09 16:25:00|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725899120000|2024-09-09 16:25:20||11286.3||11286.3||11286.3||11286.3|0
1725899130000|2024-09-09 16:25:30|11293.3|11285.3|11292.3|11285.3|11293.3|11285.3|11292.3|11285.3|0
1725899170000|2024-09-09 16:26:10|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725899220000|2024-09-09 16:27:00|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725899250000|2024-09-09 16:27:30|11291.3||11291.3||11291.3||11291.3||0
1725899260000|2024-09-09 16:27:40||11284.3||11284.3||11284.3||11284.3|0
1725899310000|2024-09-09 16:28:30|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|2
1725899320000|2024-09-09 16:28:40|11291.3|11284.3|11293.3|11286.3|11293.3|11286.3|11291.3|11284.3|0
1725899350000|2024-09-09 16:29:10|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|11294.3|11286.3|0
1725899360000|2024-09-09 16:29:20|11293.3|11286.3|11294.3|11287.3|11294.3|11287.3|11293.3|11286.3|4
1725899370000|2024-09-09 16:29:30|11293.3|11286.3|11293.3|11287.3|11293.3|11287.3|11293.3|11286.3|0
1725899380000|2024-09-09 16:29:40||11286.3||11286.3||11286.3||11286.3|0
1725899400000|2024-09-09 16:30:00||11285.3||11286.3||11286.3||11285.3|0
1725899440000|2024-09-09 16:30:40||11287.3||11287.3||11287.3||11286.3|0
1725899450000|2024-09-09 16:30:50|11294.3|11286.3|11294.3|11287.3|11294.3|11287.3|11293.3|11286.3|2
1725899470000|2024-09-09 16:31:10|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|0
1725899510000|2024-09-09 16:31:50||11289.3||11288.3||11289.3||11288.3|2
1725899530000|2024-09-09 16:32:10|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|0
1725899540000|2024-09-09 16:32:20|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|11292.3|11285.3|1
1725899550000|2024-09-09 16:32:30|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|0
1725899610000|2024-09-09 16:33:30|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|0
1725899650000|2024-09-09 16:34:10|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725899660000|2024-09-09 16:34:20|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|0
1725899670000|2024-09-09 16:34:30|11292.3|11285.3|11293.3|11286.3|11293.3|11286.3|11292.3|11285.3|0
1725899690000|2024-09-09 16:34:50|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|0
1725899700000|2024-09-09 16:35:00|11295.3|11288.3|11294.3|11287.3|11295.3|11288.3|11294.3|11287.3|0
1725899710000|2024-09-09 16:35:10|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|0
1725899730000|2024-09-09 16:35:30|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|0
1725899740000|2024-09-09 16:35:40|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|0
1725899760000|2024-09-09 16:36:00|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|1
1725899780000|2024-09-09 16:36:20|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|0
1725899790000|2024-09-09 16:36:30||11287.3||11287.3||11287.3||11287.3|0
1725899800000|2024-09-09 16:36:40||11286.3||11286.3||11286.3||11286.3|0
1725899810000|2024-09-09 16:36:50||11287.3||11287.3||11287.3||11287.3|0
1725899820000|2024-09-09 16:37:00||11286.3||11286.3||11286.3||11285.3|1
1725899830000|2024-09-09 16:37:10||11285.3||11285.3||11285.3||11285.3|0
1725899840000|2024-09-09 16:37:20||11286.3||11286.3||11286.3||11286.3|0
1725899850000|2024-09-09 16:37:30||11287.3||11286.3||11287.3||11286.3|0
1725899870000|2024-09-09 16:37:50|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|1
1725899890000|2024-09-09 16:38:10||11286.3||11285.3||11286.3||11285.3|0
1725899910000|2024-09-09 16:38:30|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|2
1725899920000|2024-09-09 16:38:40|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|0
1725899930000|2024-09-09 16:38:50||11288.3||11287.3||11288.3||11287.3|1
1725899940000|2024-09-09 16:39:00|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|0
1725899960000|2024-09-09 16:39:20|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|0
1725899980000|2024-09-09 16:39:40|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|0
1725900010000|2024-09-09 16:40:10|11296.3|11289.3|11295.3|11288.3|11296.3|11289.3|11295.3|11288.3|0
1725900030000|2024-09-09 16:40:30|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|0
1725900110000|2024-09-09 16:41:50|11297.3|11290.3|11299.3|11292.3|11299.3|11292.3|11297.3|11290.3|4
1725900120000|2024-09-09 16:42:00|11298.3|11293.3|11300.3|11293.3|11300.3|11293.3|11298.3|11293.3|2
1725900130000|2024-09-09 16:42:10|11299.3|11292.3|11300.3|11293.3|11300.3|11293.3|11299.3|11292.3|0
1725900140000|2024-09-09 16:42:20|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11300.3|11293.3|2
1725900230000|2024-09-09 16:43:50|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|0
1725900290000|2024-09-09 16:44:50|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|0
1725900360000|2024-09-09 16:46:00|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|0
1725900370000|2024-09-09 16:46:10|11301.3|11294.3|11302.3|11296.3|11302.3|11296.3|11301.3|11294.3|0
1725900380000|2024-09-09 16:46:20|11303.3||11303.3||11303.3||11302.3||1
1725900430000|2024-09-09 16:47:10||11295.3||11296.3||11296.3||11295.3|0
1725900440000|2024-09-09 16:47:20|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|11301.3|11294.3|0
1725900450000|2024-09-09 16:47:30|11303.3|11296.3|11302.3|11295.3|11303.3|11296.3|11302.3|11295.3|0
1725900460000|2024-09-09 16:47:40|11303.3||11302.3||11303.3||11302.3||0
1725900480000|2024-09-09 16:48:00|11301.3|11294.3|11302.3|11295.3|11302.3|11295.3|11301.3|11294.3|0
1725900500000|2024-09-09 16:48:20|11303.3|11296.3|11303.3|11296.3|11303.3|11296.3|11303.3|11296.3|0
1725900510000|2024-09-09 16:48:30|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|0
1725900520000|2024-09-09 16:48:40|11303.3|11296.3|11303.3|11296.3|11303.3|11296.3|11303.3|11296.3|0
1725900530000|2024-09-09 16:48:50|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|5
1725900580000|2024-09-09 16:49:40|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|0
1725900610000|2024-09-09 16:50:10|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|0
1725900640000|2024-09-09 16:50:40|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|0
1725900670000|2024-09-09 16:51:10|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|0
1725900710000|2024-09-09 16:51:50|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|0
1725900730000|2024-09-09 16:52:10|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|0
1725900740000|2024-09-09 16:52:20|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|11298.3|11292.3|0
1725900750000|2024-09-09 16:52:30|11298.3|11291.3|11298.3|11291.3|11298.3|11291.3|11298.3|11291.3|0
1725900760000|2024-09-09 16:52:40|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|3
1725900800000|2024-09-09 16:53:20|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|1
1725900830000|2024-09-09 16:53:50|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|0
1725900860000|2024-09-09 16:54:20|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|0
1725900870000|2024-09-09 16:54:30|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|0
1725900930000|2024-09-09 16:55:30|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|1
1725900940000|2024-09-09 16:55:40|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|0
1725900950000|2024-09-09 16:55:50|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|0
1725900960000|2024-09-09 16:56:00|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|0
1725900970000|2024-09-09 16:56:10|11302.3|11295.3|11301.3|11294.3|11302.3|11295.3|11301.3|11294.3|0
1725900990000|2024-09-09 16:56:30|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|0
1725901000000|2024-09-09 16:56:40|11301.3||11301.3||11301.3||11301.3||0
1725901010000|2024-09-09 16:56:50|11300.3||11300.3||11300.3||11300.3||0
1725901020000|2024-09-09 16:57:00|11301.3||11301.3||11301.3||11301.3||0
1725901030000|2024-09-09 16:57:10|11300.3|11292.3|11300.3|11292.3|11300.3|11292.3|11299.3|11292.3|0
1725901040000|2024-09-09 16:57:20||11293.3||11293.3||11293.3||11293.3|0
1725901070000|2024-09-09 16:57:50|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11300.3|11294.3|0
1725901090000|2024-09-09 16:58:10|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|11301.3|11295.3|0
1725901130000|2024-09-09 16:58:50|11301.3|11294.3|11301.3|11295.3|11301.3|11295.3|11301.3|11294.3|0
1725901140000|2024-09-09 16:59:00|11302.3|11296.3|11302.3|11295.3|11302.3|11296.3|11302.3|11295.3|2
1725901150000|2024-09-09 16:59:10|11301.3|11294.3|11302.3|11295.3|11302.3|11295.3|11301.3|11294.3|0
1725901190000|2024-09-09 16:59:50|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|0
1725901220000|2024-09-09 17:00:20|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|1
1725901240000|2024-09-09 17:00:40|11301.3||11302.3||11302.3||11301.3||0
1725901260000|2024-09-09 17:01:00|11301.3|11294.3|11300.3|11293.3|11301.3|11294.3|11300.3|11293.3|1
1725901270000|2024-09-09 17:01:10|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11300.3|11294.3|0
1725901290000|2024-09-09 17:01:30|11300.3|11293.3|11301.3|11294.3|11301.3|11294.3|11300.3|11293.3|0
1725901310000|2024-09-09 17:01:50|11302.3|11295.3|11301.3|11294.3|11302.3|11295.3|11301.3|11294.3|0
1725901320000|2024-09-09 17:02:00|11300.3|11293.3|11301.3|11294.3|11302.3|11295.3|11300.3|11293.3|0
1725901350000|2024-09-09 17:02:30|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|11302.3|11295.3|0
1725901360000|2024-09-09 17:02:40|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|0
1725901370000|2024-09-09 17:02:50|11300.3||11301.3||11301.3||11300.3||0
1725901380000|2024-09-09 17:03:00|11300.3|11293.3|11299.3|11293.3|11300.3|11293.3|11299.3|11293.3|0
1725901390000|2024-09-09 17:03:10|11300.3|11292.3|11298.3|11292.3|11300.3|11292.3|11298.3|11292.3|2
1725901400000|2024-09-09 17:03:20||11291.3||11291.3||11291.3||11291.3|0
1725901410000|2024-09-09 17:03:30|11297.3|11290.3|11297.3|11290.3|11297.3|11290.3|11297.3|11290.3|0
1725901430000|2024-09-09 17:03:50|11298.3|11291.3|11298.3|11291.3|11298.3|11291.3|11298.3|11291.3|0
1725901480000|2024-09-09 17:04:40|11297.3|11290.3|11298.3|11291.3|11298.3|11291.3|11297.3|11290.3|0
1725901500000|2024-09-09 17:05:00|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|0
1725901510000|2024-09-09 17:05:10|11298.3|11291.3|11298.3|11291.3|11298.3|11291.3|11298.3|11291.3|0
1725901550000|2024-09-09 17:05:50||11292.3||11291.3||11292.3||11291.3|0
1725901560000|2024-09-09 17:06:00||11292.3||11291.3||11292.3||11291.3|0
1725901570000|2024-09-09 17:06:10|11297.3|11290.3|11298.3|11291.3|11298.3|11291.3|11297.3|11290.3|0
1725901630000|2024-09-09 17:07:10|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|1
1725901660000|2024-09-09 17:07:40|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|0
1725901670000|2024-09-09 17:07:50|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|0
1725901690000|2024-09-09 17:08:10|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|0
1725901700000|2024-09-09 17:08:20|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|11299.3|11292.3|0
1725901710000|2024-09-09 17:08:30|11300.3||11299.3||11300.3||11299.3||0
1725901720000|2024-09-09 17:08:40|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|0
1725901790000|2024-09-09 17:09:50|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|11301.3|11294.3|1
1725901800000|2024-09-09 17:10:00||11293.3||11293.3||11293.3||11293.3|1
1725901810000|2024-09-09 17:10:10||11294.3||11294.3||11294.3||11294.3|0
1725901830000|2024-09-09 17:10:30|11300.3|11293.3|11299.3|11292.3|11300.3|11293.3|11299.3|11292.3|0
1725901850000|2024-09-09 17:10:50|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|11300.3|11293.3|0
1725901870000|2024-09-09 17:11:10|11301.3|11294.3|11300.3|11293.3|11301.3|11294.3|11300.3|11293.3|0
1725901880000|2024-09-09 17:11:20|11299.3|11292.3|11298.3|11291.3|11299.3|11292.3|11298.3|11291.3|0
1725901910000|2024-09-09 17:11:50|11297.3|11290.3|11298.3|11290.3|11298.3|11290.3|11297.3|11290.3|0
1725901920000|2024-09-09 17:12:00||11291.3||11291.3||11291.3||11291.3|0
1725901930000|2024-09-09 17:12:10|11299.3|11292.3|11299.3|11291.3|11299.3|11292.3|11299.3|11291.3|0
1725901940000|2024-09-09 17:12:20||11292.3||11292.3||11292.3||11292.3|0
1725901980000|2024-09-09 17:13:00|11298.3|11291.3|11297.3|11290.3|11298.3|11291.3|11297.3|11290.3|0
1725901990000|2024-09-09 17:13:10||11291.3||11290.3||11291.3||11290.3|0
1725902020000|2024-09-09 17:13:40|11298.3|11291.3|11298.3|11291.3|11298.3|11291.3|11298.3|11291.3|0
1725902030000|2024-09-09 17:13:50|11297.3|11290.3|11297.3|11290.3|11297.3|11290.3|11297.3|11290.3|0
1725902040000|2024-09-09 17:14:00|11296.3|11289.3|11296.3|11289.3|11297.3|11289.3|11296.3|11289.3|0
1725902050000|2024-09-09 17:14:10|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|0
1725902060000|2024-09-09 17:14:20|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|11295.3|11288.3|0
1725902080000|2024-09-09 17:14:40|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|0
1725902090000|2024-09-09 17:14:50|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|0
1725902100000|2024-09-09 17:15:00|11295.3|11288.3|11294.3|11287.3|11295.3|11288.3|11294.3|11287.3|0
1725902160000|2024-09-09 17:16:00|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|0
1725902170000|2024-09-09 17:16:10|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|0
1725902190000|2024-09-09 17:16:30|11297.3|11290.3|11297.3|11290.3|11297.3|11290.3|11297.3|11290.3|0
1725902200000|2024-09-09 17:16:40|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|0
1725902230000|2024-09-09 17:17:10|11297.3|11290.3|11297.3|11290.3|11297.3|11290.3|11297.3|11290.3|0
1725902250000|2024-09-09 17:17:30|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|0
1725902260000|2024-09-09 17:17:40|11295.3|11288.3|11295.3|11288.3|11295.3|11289.3|11295.3|11288.3|1
1725902280000|2024-09-09 17:18:00|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|0
1725902290000|2024-09-09 17:18:10|11295.3|11288.3|11295.3|11288.3|11296.3|11289.3|11295.3|11288.3|0
1725902310000|2024-09-09 17:18:30|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|0
1725902340000|2024-09-09 17:19:00|11295.3||11295.3||11295.3||11295.3||0
1725902350000|2024-09-09 17:19:10|11296.3|11288.3|11296.3|11289.3|11296.3|11289.3|11295.3|11288.3|0
1725902370000|2024-09-09 17:19:30|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|0
1725902380000|2024-09-09 17:19:40|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|1
1725902430000|2024-09-09 17:20:30|11295.3||11295.3||11295.3||11295.3||0
1725902440000|2024-09-09 17:20:40|11294.3|11288.3|11295.3|11288.3|11295.3|11288.3|11294.3|11287.3|3
1725902480000|2024-09-09 17:21:20|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|0
1725902490000|2024-09-09 17:21:30|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|0
1725902500000|2024-09-09 17:21:40|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|0
1725902510000|2024-09-09 17:21:50|11293.3|11286.3|11293.3|11285.3|11293.3|11286.3|11293.3|11285.3|0
1725902520000|2024-09-09 17:22:00|11292.3|11286.3|11292.3|11285.3|11292.3|11286.3|11292.3|11285.3|0
1725902530000|2024-09-09 17:22:10||11286.3||11285.3||11286.3||11285.3|0
1725902550000|2024-09-09 17:22:30||11286.3||11286.3||11286.3||11285.3|0
1725902560000|2024-09-09 17:22:40||11285.3||11285.3||11285.3||11285.3|0
1725902580000|2024-09-09 17:23:00|11293.3|11286.3|11294.3|11287.3|11294.3|11287.3|11293.3|11286.3|2
1725902610000|2024-09-09 17:23:30|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|0
1725902620000|2024-09-09 17:23:40|11294.3||11294.3||11294.3||11294.3||0
1725902630000|2024-09-09 17:23:50||11287.3||11287.3||11287.3||11287.3|1
1725902650000|2024-09-09 17:24:10||11288.3||11287.3||11288.3||11287.3|0
1725902670000|2024-09-09 17:24:30|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|2
1725902720000|2024-09-09 17:25:20|||||||||1
1725902740000|2024-09-09 17:25:40||11287.3||11287.3||11287.3||11286.3|2
1725902770000|2024-09-09 17:26:10|11294.3|11288.3|11294.3|11288.3|11294.3|11288.3|11294.3|11288.3|1
1725902810000|2024-09-09 17:26:50|11295.3|11289.3|11297.3|11291.3|11297.3|11291.3|11295.3|11288.3|2
1725902820000|2024-09-09 17:27:00||11290.3||11290.3||11290.3||11290.3|2
1725902830000|2024-09-09 17:27:10|11296.3|11289.3|11295.3|11288.3|11296.3|11289.3|11295.3|11288.3|1
1725902850000|2024-09-09 17:27:30|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|0
1725902870000|2024-09-09 17:27:50|||||||||1
1725902880000|2024-09-09 17:28:00||11288.3||11288.3||11288.3||11288.3|0
1725902890000|2024-09-09 17:28:10|11295.3|11289.3|11295.3|11288.3|11296.3|11289.3|11295.3|11288.3|1
1725902970000|2024-09-09 17:29:30|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|11294.3|11287.3|0
1725902980000|2024-09-09 17:29:40|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|0
1725903010000|2024-09-09 17:30:10|11294.3|11287.3|11295.3|11287.3|11295.3|11287.3|11294.3|11286.3|0
1725903020000|2024-09-09 17:30:20|11294.3||11294.3||11294.3||11294.3||0
1725903040000|2024-09-09 17:30:40|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|11293.3|11286.3|0
1725903050000|2024-09-09 17:30:50|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725903060000|2024-09-09 17:31:00|11291.3|11284.3|11292.3|11285.3|11292.3|11285.3|11291.3|11284.3|0
1725903070000|2024-09-09 17:31:10|11293.3|11286.3|11293.3|11285.3|11293.3|11286.3|11293.3|11285.3|0
1725903080000|2024-09-09 17:31:20|11292.3|11286.3|11292.3|11285.3|11293.3|11286.3|11292.3|11285.3|0
1725903090000|2024-09-09 17:31:30|11293.3|11286.3|11292.3|11285.3|11293.3|11286.3|11292.3|11284.3|0
1725903110000|2024-09-09 17:31:50|11291.3|11284.3|11292.3|11285.3|11292.3|11285.3|11291.3|11284.3|0
1725903120000|2024-09-09 17:32:00|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725903130000|2024-09-09 17:32:10|11292.3|11285.3|11291.3|11284.3|11292.3|11285.3|11291.3|11284.3|0
1725903140000|2024-09-09 17:32:20|11290.3|11283.3|11291.3|11284.3|11291.3|11284.3|11290.3|11283.3|1
1725903150000|2024-09-09 17:32:30|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725903160000|2024-09-09 17:32:40|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725903170000|2024-09-09 17:32:50|11292.3|11285.3|11292.3|11284.3|11292.3|11285.3|11292.3|11284.3|0
1725903180000|2024-09-09 17:33:00|11291.3|11285.3|11291.3|11284.3|11292.3|11285.3|11291.3|11283.3|0
1725903190000|2024-09-09 17:33:10||11285.3||11283.3||11285.3||11283.3|0
1725903200000|2024-09-09 17:33:20|11290.3||11290.3||11290.3||11290.3||0
1725903220000|2024-09-09 17:33:40|11289.3||11289.3||11289.3||11289.3||0
1725903230000|2024-09-09 17:33:50||11282.3||11282.3||11282.3||11282.3|2
1725903280000|2024-09-09 17:34:40|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|1
1725903290000|2024-09-09 17:34:50|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725903310000|2024-09-09 17:35:10|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|0
1725903320000|2024-09-09 17:35:20|11291.3||11291.3||11291.3||11290.3||0
1725903330000|2024-09-09 17:35:30|11290.3|11284.3|11290.3|11283.3|11290.3|11284.3|11290.3|11283.3|0
1725903340000|2024-09-09 17:35:40|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725903360000|2024-09-09 17:36:00||11283.3||11283.3||11284.3||11283.3|0
1725903380000|2024-09-09 17:36:20||11284.3||11284.3||11284.3||11284.3|0
1725903390000|2024-09-09 17:36:30|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725903420000|2024-09-09 17:37:00|11293.3||11293.3||11293.3||11293.3||0
1725903430000|2024-09-09 17:37:10|11294.3|11286.3|11294.3|11287.3|11294.3|11287.3|11293.3|11286.3|0
1725903440000|2024-09-09 17:37:20|11295.3|11288.3|11295.3|11287.3|11295.3|11288.3|11294.3|11287.3|0
1725903450000|2024-09-09 17:37:30|11294.3||11294.3||11294.3||11294.3||0
1725903460000|2024-09-09 17:37:40|11295.3||11294.3||11295.3||11294.3||0
1725903470000|2024-09-09 17:37:50||11286.3||11286.3||11287.3||11286.3|0
1725903480000|2024-09-09 17:38:00|11295.3|11287.3|11295.3|11288.3|11295.3|11288.3|11295.3|11287.3|0
1725903490000|2024-09-09 17:38:10||11287.3||11287.3||11287.3||11287.3|0
1725903500000|2024-09-09 17:38:20||11288.3||11288.3||11288.3||11288.3|0
1725903510000|2024-09-09 17:38:30|11296.3||11296.3||11296.3||11296.3||0
1725903520000|2024-09-09 17:38:40|11295.3|11287.3|11294.3|11287.3|11295.3|11287.3|11294.3|11287.3|0
1725903530000|2024-09-09 17:38:50|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|11295.3|11288.3|0
1725903560000|2024-09-09 17:39:20|11294.3|11287.3|11295.3|11288.3|11295.3|11288.3|11294.3|11287.3|0
1725903600000|2024-09-09 17:40:00|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|0
1725903620000|2024-09-09 17:40:20|11297.3|11290.3|11297.3|11290.3|11297.3|11290.3|11297.3|11290.3|0
1725903650000|2024-09-09 17:40:50|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|11296.3|11289.3|0
1725903660000|2024-09-09 17:41:00|11295.3|11288.3|11294.3|11286.3|11295.3|11288.3|11294.3|11286.3|0
1725903670000|2024-09-09 17:41:10|11293.3|11287.3|11294.3|11287.3|11294.3|11287.3|11293.3|11286.3|0
1725903680000|2024-09-09 17:41:20|11293.3|11286.3|11294.3|11287.3|11294.3|11287.3|11293.3|11286.3|0
1725903690000|2024-09-09 17:41:30|11293.3|11286.3|11294.3|11286.3|11294.3|11286.3|11292.3|11285.3|0
1725903700000|2024-09-09 17:41:40|11293.3||11293.3||11293.3||11293.3||0
1725903720000|2024-09-09 17:42:00|11292.3|11285.3|11293.3|11286.3|11293.3|11286.3|11292.3|11285.3|0
1725903740000|2024-09-09 17:42:20|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|11292.3|11285.3|0
1725903750000|2024-09-09 17:42:30|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725903770000|2024-09-09 17:42:50|11290.3|11283.3|11288.3|11281.3|11290.3|11283.3|11288.3|11281.3|2
1725903780000|2024-09-09 17:43:00|11289.3|11282.3|11289.3|11282.3|11290.3|11283.3|11289.3|11282.3|2
1725903790000|2024-09-09 17:43:10|11288.3|11281.3|11288.3|11281.3|11288.3|11282.3|11288.3|11281.3|0
1725903810000|2024-09-09 17:43:30|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|1
1725903820000|2024-09-09 17:43:40|11286.3|11279.3|11286.3|11279.3|11286.3|11280.3|11286.3|11279.3|1
1725903830000|2024-09-09 17:43:50|11287.3|11280.3|11287.3|11279.3|11287.3|11280.3|11286.3|11279.3|2
1725903840000|2024-09-09 17:44:00|11286.3|11280.3|11287.3|11280.3|11287.3|11280.3|11286.3|11279.3|0
1725903850000|2024-09-09 17:44:10|11288.3|11281.3|11287.3|11280.3|11288.3|11281.3|11287.3|11280.3|0
1725903870000|2024-09-09 17:44:30|11286.3|11279.3|11287.3|11280.3|11287.3|11280.3|11286.3|11279.3|0
1725903890000|2024-09-09 17:44:50|11286.3|11279.3|11285.3|11278.3|11286.3|11279.3|11285.3|11278.3|1
1725903900000|2024-09-09 17:45:00|11284.3|11277.3|11283.3|11276.3|11284.3|11277.3|11283.3|11276.3|4
1725903910000|2024-09-09 17:45:10|11284.3|11277.3|11285.3|11278.3|11285.3|11278.3|11284.3|11277.3|2
1725903930000|2024-09-09 17:45:30|11286.3|11279.3|11285.3|11278.3|11286.3|11279.3|11285.3|11278.3|0
1725903940000|2024-09-09 17:45:40|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|0
1725903960000|2024-09-09 17:46:00|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|0
1725903980000|2024-09-09 17:46:20|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|0
1725903990000|2024-09-09 17:46:30|11287.3|11280.3|11287.3|11280.3|11287.3|11280.3|11287.3|11279.3|1
1725904000000|2024-09-09 17:46:40|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|11289.3|11282.3|1
1725904010000|2024-09-09 17:46:50|11288.3|11280.3|11288.3|11281.3|11288.3|11281.3|11288.3|11280.3|0
1725904020000|2024-09-09 17:47:00|11287.3|11280.3|11288.3|11281.3|11288.3|11281.3|11287.3|11280.3|0
1725904030000|2024-09-09 17:47:10|11287.3|11280.3|11286.3|11279.3|11287.3|11280.3|11286.3|11279.3|0
1725904050000|2024-09-09 17:47:30||11280.3||11280.3||11280.3||11280.3|0
1725904060000|2024-09-09 17:47:40|11287.3|11281.3|11289.3|11282.3|11289.3|11282.3|11287.3|11281.3|2
1725904070000|2024-09-09 17:47:50||11281.3||11282.3||11282.3||11281.3|0
1725904080000|2024-09-09 17:48:00|11290.3|11283.3|11291.3|11284.3|11292.3|11284.3|11290.3|11282.3|0
1725904100000|2024-09-09 17:48:20||11283.3||11284.3||11284.3||11283.3|0
1725904110000|2024-09-09 17:48:30||11283.3||11283.3||11283.3||11283.3|0
1725904120000|2024-09-09 17:48:40|11290.3|11284.3|11291.3|11284.3|11291.3|11284.3|11290.3|11284.3|0
1725904140000|2024-09-09 17:49:00|11290.3|11283.3|11290.3|11283.3|11290.3|11284.3|11290.3|11283.3|0
1725904150000|2024-09-09 17:49:10|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|11291.3|11284.3|0
1725904170000|2024-09-09 17:49:30|11292.3|11285.3|11292.3|11284.3|11292.3|11285.3|11292.3|11284.3|0
1725904180000|2024-09-09 17:49:40|11291.3||11291.3||11291.3||11291.3||0
1725904200000|2024-09-09 17:50:00|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|11290.3|11283.3|0
1725904210000|2024-09-09 17:50:10|11291.3|11284.3|11289.3|11282.3|11291.3|11284.3|11289.3|11282.3|0
1725904220000|2024-09-09 17:50:20|11288.3|11281.3|11287.3|11280.3|11289.3|11282.3|11287.3|11280.3|0
1725904230000|2024-09-09 17:50:30|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|11286.3|11279.3|2
1725904240000|2024-09-09 17:50:40|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|11285.3|11278.3|1
1725904260000|2024-09-09 17:51:00|11284.3|11277.3|11283.3|11276.3|11284.3|11278.3|11283.3|11276.3|0
1725904270000|2024-09-09 17:51:10||11277.3||11277.3||11277.3||11277.3|0
1725904280000|2024-09-09 17:51:20|11282.3|11276.3|11281.3|11274.3|11283.3|11276.3|11281.3|11274.3|14
1725904300000|2024-09-09 17:51:40|11283.3|11275.3|11283.3|11276.3|11283.3|11276.3|11282.3|11275.3|5
1725904310000|2024-09-09 17:51:50|11282.3|11275.3|11283.3|11275.3|11283.3|11275.3|11282.3|11275.3|1
1725904320000|2024-09-09 17:52:00|11282.3|11276.3|11282.3|11275.3|11282.3|11276.3|11282.3|11275.3|0
1725904330000|2024-09-09 17:52:10|11283.3|11276.3|11280.3|11274.3|11283.3|11276.3|11280.3|11271.3|2
1725904340000|2024-09-09 17:52:20|11281.3|11273.3|11282.3|11275.3|11282.3|11275.3|11281.3|11273.3|4
1725904350000|2024-09-09 17:52:30|11283.3|11276.3|11283.3|11276.3|11283.3|11276.3|11283.3|11276.3|0
1725904370000|2024-09-09 17:52:50||11277.3||11277.3||11277.3||11276.3|0
1725904380000|2024-09-09 17:53:00||11276.3||11277.3||11277.3||11276.3|1
1725904390000|2024-09-09 17:53:10|11282.3|11276.3|11282.3|11275.3|11282.3|11276.3|11282.3|11275.3|0
1725904400000|2024-09-09 17:53:20|11283.3|11276.3|11283.3|11276.3|11283.3|11277.3|11283.3|11276.3|2
1725904410000|2024-09-09 17:53:30|11284.3|11277.3|11284.3|11277.3|11284.3|11278.3|11284.3|11277.3|1
1725904420000|2024-09-09 17:53:40|11285.3|11278.3|11284.3|11277.3|11285.3|11278.3|11284.3|11277.3|0
1725904440000|2024-09-09 17:54:00|11285.3|11278.3|11284.3|11277.3|11285.3|11278.3|11284.3|11277.3|0
1725904470000|2024-09-09 17:54:30|11283.3|11276.3|11283.3|11276.3|11283.3|11276.3|11283.3|11276.3|0
1725904480000|2024-09-09 17:54:40||11275.3||11275.3||11275.3||11275.3|4
1725904490000|2024-09-09 17:54:50|11282.3||11283.3||11283.3||11282.3||0
1725904500000|2024-09-09 17:55:00|11282.3|11274.3|11285.3|11277.3|11285.3|11277.3|11282.3|11274.3|2
1725904570000|2024-09-09 17:56:10|11284.3|11276.3|11284.3|11276.3|11284.3|11276.3|11284.3|11276.3|0
1725904630000|2024-09-09 17:57:10|11285.3|11275.3|11285.3|11275.3|11285.3|11275.3|11285.3|11275.3|1
1725904650000|2024-09-09 17:57:30||11276.3||11276.3||11276.3||11276.3|0
1725904660000|2024-09-09 17:57:40|11286.3|11277.3|11286.3|11277.3|11286.3|11277.3|11286.3|11277.3|2
1725904680000|2024-09-09 17:58:00|11287.3|11276.3|11285.3|11276.3|11287.3|11276.3|11285.3|11276.3|2
1725904730000|2024-09-09 17:58:50|11286.3||11286.3||11286.3||11286.3||0
1725904740000|2024-09-09 17:59:00|11285.3|11275.3|11286.3|11275.3|11286.3|11275.3|11285.3|11275.3|1
1725904770000|2024-09-09 17:59:30|11285.3||11285.3||11285.3||11285.3||0
1725904780000|2024-09-09 17:59:40|11284.3|11273.3|11283.3|11271.3|11284.3|11273.3|11283.3|11271.3|0
1725904790000|2024-09-09 17:59:50|11279.8|11274.8|11283.3|11271.3|11283.3|11274.8|11279.8|11271.3|0
1725904800000|2024-09-09 18:00:00|11285.3|11273.3|11283.3|11271.3|11285.3|11273.3|11283.3|11271.3|0
1725904810000|2024-09-09 18:00:10|11285.3|11273.3|11283.3|11271.3|11285.3|11273.3|11283.2|11271.2|0
1725904830000|2024-09-09 18:00:30|11284.3|11272.3|11285.3|11273.3|11285.3|11273.3|11283.3|11271.3|0
1725904840000|2024-09-09 18:00:40|11285.2|11273.2|11283.3|11271.3|11285.3|11273.3|11283.3|11271.3|0
1725904850000|2024-09-09 18:00:50|11284.3|11272.3|11285.3|11273.3|11285.3|11273.3|11283.3|11271.3|0
1725904860000|2024-09-09 18:01:00|11285.2|11273.2|11285.3|11273.3|11285.3|11273.3|11285.2|11273.2|0
1725904870000|2024-09-09 18:01:10|11285.2|11273.2|11285.3|11273.3|11285.3|11273.3|11285.2|11273.2|0
1725904880000|2024-09-09 18:01:20|11285.2|11273.2|11285.3|11273.3|11285.3|11273.3|11285.2|11273.2|0
1725904890000|2024-09-09 18:01:30|11285.2|11273.2|11283.3|11271.3|11285.2|11273.2|11283.3|11271.3|0
1725904900000|2024-09-09 18:01:40|11285.2|11273.2|11283.3|11271.3|11285.2|11273.2|11283.3|11271.3|0
1725904910000|2024-09-09 18:01:50|11284.3|11272.3|11285.2|11273.2|11285.2|11273.2|11283.3|11271.3|0
1725904920000|2024-09-09 18:02:00|11283.3|11271.3|11283.3|11271.3|11285.3|11273.3|11283.3|11271.3|0
1725904930000|2024-09-09 18:02:10|11284.3|11272.3|11285.3|11273.3|11285.3|11273.3|11284.3|11272.3|0
1725904940000|2024-09-09 18:02:20|11284.3|11272.3|11283.3|11271.3|11284.3|11272.3|11283.3|11271.3|0
1725904950000|2024-09-09 18:02:30|11283.2|11271.2|11283.3|11271.3|11283.3|11271.3|11283.2|11271.2|0
1725904960000|2024-09-09 18:02:40|11281.3|11269.3|11281.3|11269.3|11281.3|11269.3|11281.3|11269.3|0
1725904970000|2024-09-09 18:02:50|11283.3|11271.3|11283.3|11271.3|11283.3|11271.3|11283.3|11271.3|0
1725904980000|2024-09-09 18:03:00|11282.3|11270.3|11279.3|11267.3|11282.3|11270.3|11279.3|11267.3|0
1725904990000|2024-09-09 18:03:10|11279.2|11267.2|11281|11269|11281|11269|11277.3|11265.3|0
1725905010000|2024-09-09 18:03:30|11280.9|11268.9|11281|11269|11281|11269|11280|11268|0
1725905040000|2024-09-09 18:04:00|11280.9|11268.9|11281|11269|11281|11269|11280.9|11268.9|0
1725905090000|2024-09-09 18:04:50|11280.9|11268.9|11280.9|11268.9|11281|11269|11279|11267|0
1725905100000|2024-09-09 18:05:00|11281|11269|11280.9|11268.9|11281|11269|11280.9|11268.9|0
1725905110000|2024-09-09 18:05:10|11281|11269|11281|11269|11281|11269|11281|11269|0
1725905130000|2024-09-09 18:05:30|11280.9|11268.9|11278.9|11266.9|11280.9|11268.9|11278.9|11266.9|0
1725905140000|2024-09-09 18:05:40|11279|11267|11280.9|11268.9|11280.9|11268.9|11279|11267|0
1725905180000|2024-09-09 18:06:20|11281|11269|11282.9|11270.9|11282.9|11270.9|11281|11269|0
1725905190000|2024-09-09 18:06:30|11281.9|11269.9|11280.9|11268.9|11281.9|11269.9|11280.9|11268.9|0
1725905200000|2024-09-09 18:06:40|11281.9|11269.9|11280.9|11268.9|11282.9|11270.9|11280.9|11268.9|0
1725905210000|2024-09-09 18:06:50|11278.9|11266.9|11278.9|11266.9|11278.9|11266.9|11278.9|11266.9|0
1725905230000|2024-09-09 18:07:10|11279|11267|11279|11267|11279|11267|11278.9|11266.9|0
1725905240000|2024-09-09 18:07:20|11278.9|11266.9|11280.9|11268.9|11280.9|11268.9|11278.9|11266.9|0
1725905250000|2024-09-09 18:07:30|11281|11269|11280.9|11268.9|11281|11269|11280.9|11268.9|0
1725905260000|2024-09-09 18:07:40|11281|11269|11281|11269|11281|11269|11280.9|11268.9|0
1725905280000|2024-09-09 18:08:00|11280.9|11268.9|11279|11267|11280.9|11268.9|11279|11267|0
1725905290000|2024-09-09 18:08:10|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|11279|11267|0
1725905300000|2024-09-09 18:08:20|11281|11269|11281|11269|11281|11269|11281|11269|0
1725905310000|2024-09-09 18:08:30|11280.9|11268.9|11282.9|11270.9|11282.9|11270.9|11280.9|11268.9|0
1725905320000|2024-09-09 18:08:40|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|0
1725905360000|2024-09-09 18:09:20|11278.9|11266.9|11280.9|11268.9|11280.9|11268.9|11278.9|11266.9|0
1725905380000|2024-09-09 18:09:40|11279.9|11267.9|11280.9|11268.9|11280.9|11268.9|11278.9|11266.9|0
1725905390000|2024-09-09 18:09:50|11278.9|11266.9|11280.9|11268.9|11280.9|11268.9|11278.9|11266.9|0
1725905400000|2024-09-09 18:10:00|11280|11268|11279|11267|11280.9|11268.9|11279|11267|0
1725905410000|2024-09-09 18:10:10|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|0
1725905420000|2024-09-09 18:10:20|11279.9|11267.9|11280.9|11268.9|11280.9|11268.9|11279.9|11267.9|0
1725905430000|2024-09-09 18:10:30|11279|11267|11280.9|11268.9|11280.9|11268.9|11279|11267|0
1725905440000|2024-09-09 18:10:40|11279|11267|11279|11267|11280.9|11268.9|11279|11267|0
1725905450000|2024-09-09 18:10:50|11280|11268|11280.9|11268.9|11280.9|11268.9|11279|11267|0
1725905460000|2024-09-09 18:11:00|11281|11269|11280.9|11268.9|11281|11269|11280.9|11268.9|0
1725905470000|2024-09-09 18:11:10|11279|11267|11278.9|11266.9|11279|11267|11278.9|11266.9|0
1725905480000|2024-09-09 18:11:20|11279|11267|11278.9|11266.9|11279|11267|11278.9|11266.9|0
1725905490000|2024-09-09 18:11:30|11279|11267|11278.9|11266.9|11279|11267|11278.9|11266.9|0
1725905500000|2024-09-09 18:11:40|11279|11267|11279|11267|11279|11267|11279|11267|0
1725905510000|2024-09-09 18:11:50|11278.9|11266.9|11280.9|11268.9|11280.9|11268.9|11278.9|11266.9|0
1725905520000|2024-09-09 18:12:00|11280|11268|11280|11268|11280|11268|11280|11268|0
1725905530000|2024-09-09 18:12:10|11280.9|11268.9|11278.9|11266.9|11280.9|11268.9|11278.9|11266.9|0
1725905540000|2024-09-09 18:12:20|11279|11267|11280.9|11268.9|11280.9|11268.9|11279|11267|0
1725905580000|2024-09-09 18:13:00|11279|11267|11278.9|11266.9|11279|11267|11278.9|11266.9|0
1725905630000|2024-09-09 18:13:50|11279|11267|11279.9|11267.9|11280.9|11268.9|11278.9|11266.9|0
1725905640000|2024-09-09 18:14:00|11278.9|11266.9|11280.9|11268.9|11280.9|11268.9|11278.9|11266.9|0
1725905650000|2024-09-09 18:14:10|11278.9|11266.9|11280.9|11268.9|11280.9|11268.9|11278.9|11266.9|0
1725905670000|2024-09-09 18:14:30|11278.9|11266.9|11278.9|11266.9|11279|11267|11278.9|11266.9|0
1725905680000|2024-09-09 18:14:40|11279|11267|11279.9|11267.9|11280.9|11268.9|11278.9|11266.9|0
1725905690000|2024-09-09 18:14:50|11278.9|11266.9|11278.9|11266.9|11278.9|11266.9|11278.9|11266.9|0
1725905750000|2024-09-09 18:15:50|11279.9|11267.9|11278.9|11266.9|11279.9|11267.9|11278.9|11266.9|0
1725905770000|2024-09-09 18:16:10|11279.1|11267.1|11281|11269|11281.1|11269.1|11279.1|11267.1|0
1725905780000|2024-09-09 18:16:20|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281|11269|0
1725905800000|2024-09-09 18:16:40|11281|11269|11281|11269|11281|11269|11281|11269|0
1725905810000|2024-09-09 18:16:50|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281|11269|0
1725905830000|2024-09-09 18:17:10|11283|11271|11281.1|11269.1|11283|11271|11281.1|11269.1|0
1725905840000|2024-09-09 18:17:20|11282.1|11270.1|11281.1|11269.1|11283.1|11271.1|11281.1|11269.1|0
1725905850000|2024-09-09 18:17:30|11282|11270|11283.1|11271.1|11283.1|11271.1|11282|11270|0
1725905860000|2024-09-09 18:17:40|11283|11271|11281.1|11269.1|11283|11271|11281.1|11269.1|0
1725905880000|2024-09-09 18:18:00|11281|11269|11281.1|11269.1|11281.1|11269.1|11281|11269|0
1725905900000|2024-09-09 18:18:20|11281|11269|11281|11269|11281.1|11269.1|11281|11269|0
1725905910000|2024-09-09 18:18:30|11281.1|11269.1|11279.1|11267.1|11281.1|11269.1|11279.1|11267.1|0
1725905920000|2024-09-09 18:18:40|11280.1|11268.1|11281.1|11269.1|11281.1|11269.1|11279.1|11267.1|0
1725905950000|2024-09-09 18:19:10|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1725905980000|2024-09-09 18:19:40|11284.1|11272.1|11283.1|11271.1|11285.1|11273.1|11283.1|11271.1|0
1725906030000|2024-09-09 18:20:30|11283|11271|11281.1|11269.1|11283.1|11271.1|11281.1|11269.1|0
1725906050000|2024-09-09 18:20:50|11282.1|11270.1|11283|11271|11283.1|11271.1|11281.1|11269.1|0
1725906060000|2024-09-09 18:21:00|11281.1|11269.1|11283.1|11271.1|11283.1|11271.1|11281.1|11269.1|0
1725906070000|2024-09-09 18:21:10|11283|11271|11283|11271|11283|11271|11283|11271|0
1725906080000|2024-09-09 18:21:20|11281.1|11269.1|11283|11271|11283|11271|11281.1|11269.1|0
1725906090000|2024-09-09 18:21:30|11282.1|11270.1|11281.1|11269.1|11283|11271|11281.1|11269.1|0
1725906100000|2024-09-09 18:21:40|11281|11269|11281|11269|11281|11269|11279.1|11267.1|0
1725906120000|2024-09-09 18:22:00|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|0
1725906130000|2024-09-09 18:22:10|11281|11269|11281|11269|11281|11269|11281|11269|0
1725906140000|2024-09-09 18:22:20|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|0
1725906150000|2024-09-09 18:22:30|11281|11269|11281.1|11269.1|11281.1|11269.1|11281|11269|0
1725906160000|2024-09-09 18:22:40|11283|11271|11283|11271|11283|11271|11281|11269|0
1725906200000|2024-09-09 18:23:20|11285|11273|11283|11271|11285|11273|11283|11271|0
1725906210000|2024-09-09 18:23:30|11285|11273|11285|11273|11285|11273|11285|11273|0
1725906230000|2024-09-09 18:23:50|11286|11274|11287|11275|11287|11275|11285|11273|0
1725906240000|2024-09-09 18:24:00|11286|11274|11285|11273|11287|11275|11285|11273|0
1725906290000|2024-09-09 18:24:50|11287|11275|11287|11275|11287|11275|11285|11273|0
1725906310000|2024-09-09 18:25:10|11285|11273|11287|11275|11287|11275|11285|11273|0
1725906320000|2024-09-09 18:25:20|11285|11273|11285|11273|11285|11273|11285|11273|0
1725906350000|2024-09-09 18:25:50|11286|11274|11286|11274|11287|11275|11285|11273|0
1725906360000|2024-09-09 18:26:00|11287|11275|11287|11275|11287|11275|11286|11274|0
1725906380000|2024-09-09 18:26:20|11288|11276|11287|11275|11289|11277|11287|11275|0
1725906390000|2024-09-09 18:26:30|11288|11276|11288|11276|11289|11277|11287|11275|0
1725906400000|2024-09-09 18:26:40|11289|11277|11289|11277|11289|11277|11289|11277|0
1725906450000|2024-09-09 18:27:30|11288|11276|11289|11277|11289|11277|11288|11276|0
1725906460000|2024-09-09 18:27:40|11288|11276|11286|11274|11289|11277|11286|11274|0
1725906470000|2024-09-09 18:27:50|11285|11273|11285|11273|11287|11275|11285|11273|0
1725906480000|2024-09-09 18:28:00|11284.9|11272.9|11284.9|11272.9|11285|11273|11284.9|11272.9|0
1725906490000|2024-09-09 18:28:10|11283|11271|11283.9|11271.9|11284.9|11272.9|11283|11271|0
1725906500000|2024-09-09 18:28:20|11282.9|11270.9|11283|11271|11284.9|11272.9|11282.9|11270.9|0
1725906510000|2024-09-09 18:28:30|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725906520000|2024-09-09 18:28:40|11283.9|11271.9|11283|11271|11284.9|11272.9|11283|11271|0
1725906530000|2024-09-09 18:28:50|11282.9|11270.9|11284.9|11272.9|11284.9|11272.9|11282.9|11270.9|0
1725906540000|2024-09-09 18:29:00|11282.9|11270.9|11283|11271|11284.9|11272.9|11282.9|11270.9|0
1725906550000|2024-09-09 18:29:10|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11283.9|11271.9|0
1725906560000|2024-09-09 18:29:20|11283|11271|11284.9|11272.9|11284.9|11272.9|11283|11271|0
1725906570000|2024-09-09 18:29:30|11283|11271|11284.9|11272.9|11284.9|11272.9|11283|11271|0
1725906580000|2024-09-09 18:29:40|11283.9|11271.9|11282.9|11270.9|11283.9|11271.9|11282.9|11270.9|0
1725906610000|2024-09-09 18:30:10|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|11280.9|11268.9|0
1725906630000|2024-09-09 18:30:30|11281|11269|11282.9|11270.9|11282.9|11270.9|11281|11269|0
1725906640000|2024-09-09 18:30:40|11281.9|11269.9|11280.9|11268.9|11282.9|11270.9|11280.9|11268.9|0
1725906650000|2024-09-09 18:30:50|11281|11269|11281.9|11269.9|11282.9|11270.9|11280.9|11268.9|0
1725906660000|2024-09-09 18:31:00|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11280.9|11268.9|0
1725906670000|2024-09-09 18:31:10|11281.9|11269.9|11281.9|11269.9|11282.9|11270.9|11281|11269|0
1725906680000|2024-09-09 18:31:20|11281|11269|11283|11271|11283|11271|11281|11269|0
1725906710000|2024-09-09 18:31:50|11282.9|11270.9|11281|11269|11282.9|11270.9|11281|11269|0
1725906740000|2024-09-09 18:32:20|11283|11271|11281|11269|11283|11271|11281|11269|0
1725906750000|2024-09-09 18:32:30|11283|11271|11283|11271|11283|11271|11282|11270|0
1725906760000|2024-09-09 18:32:40|11281|11269|11283|11271|11283|11271|11281|11269|0
1725906780000|2024-09-09 18:33:00|11281|11269|11283|11271|11283|11271|11281|11269|0
1725906790000|2024-09-09 18:33:10|11282|11270|11281|11269|11282|11270|11281|11269|0
1725906800000|2024-09-09 18:33:20|11282|11270|11283|11271|11283|11271|11281|11269|0
1725906820000|2024-09-09 18:33:40|11282|11270|11283|11271|11283|11271|11282|11270|0
1725906860000|2024-09-09 18:34:20|11282|11270|11283|11271|11283|11271|11281|11269|0
1725906880000|2024-09-09 18:34:40|11281|11269|11281|11269|11283|11271|11281|11269|0
1725906890000|2024-09-09 18:34:50|11282|11270|11283|11271|11283|11271|11281|11269|0
1725906900000|2024-09-09 18:35:00|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|0
1725906910000|2024-09-09 18:35:10|11285.2|11273.2|11284.2|11272.2|11285.2|11273.2|11283.2|11271.2|0
1725906920000|2024-09-09 18:35:20|11283.2|11271.2|11283.2|11271.2|11285.2|11273.2|11283.2|11271.2|0
1725906930000|2024-09-09 18:35:30|11284.2|11272.2|11283.2|11271.2|11284.2|11272.2|11283.2|11271.2|0
1725906940000|2024-09-09 18:35:40|11283.1|11271.1|11283.1|11271.1|11283.2|11271.2|11283.1|11271.1|0
1725906950000|2024-09-09 18:35:50|11283.2|11271.2|11283.1|11271.1|11283.2|11271.2|11283.1|11271.1|0
1725906960000|2024-09-09 18:36:00|11283.2|11271.2|11281.2|11269.2|11283.2|11271.2|11281.2|11269.2|0
1725906970000|2024-09-09 18:36:10|11283.1|11271.1|11281.2|11269.2|11283.1|11271.1|11281.2|11269.2|0
1725906980000|2024-09-09 18:36:20|11282.1|11270.1|11281.1|11269.1|11283.1|11271.1|11281.1|11269.1|0
1725906990000|2024-09-09 18:36:30|11281.2|11269.2|11281.2|11269.2|11281.2|11269.2|11281.1|11269.1|0
1725907020000|2024-09-09 18:37:00|11281.1|11269.1|11281.2|11269.2|11281.2|11269.2|11281.1|11269.1|0
1725907030000|2024-09-09 18:37:10|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|0
1725907040000|2024-09-09 18:37:20|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|0
1725907050000|2024-09-09 18:37:30|11281.1|11269.1|11279.1|11267.1|11281.1|11269.1|11279.1|11267.1|0
1725907060000|2024-09-09 18:37:40|11279.2|11267.2|11277.2|11265.2|11279.2|11267.2|11277.2|11265.2|0
1725907080000|2024-09-09 18:38:00|11279.1|11267.1|11279.1|11267.1|11279.2|11267.2|11277.2|11265.2|0
1725907090000|2024-09-09 18:38:10|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|11279.1|11267.1|0
1725907100000|2024-09-09 18:38:20|11279.1|11267.1|11278.2|11266.2|11279.2|11267.2|11277.2|11265.2|0
1725907110000|2024-09-09 18:38:30|11279.1|11267.1|11277.2|11265.2|11279.1|11267.1|11277.2|11265.2|0
1725907120000|2024-09-09 18:38:40|11278.2|11266.2|11277.2|11265.2|11279.2|11267.2|11277.1|11265.1|0
1725907130000|2024-09-09 18:38:50|11278.2|11266.2|11278.2|11266.2|11279.2|11267.2|11277.2|11265.2|0
1725907140000|2024-09-09 18:39:00|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|0
1725907150000|2024-09-09 18:39:10|11277.1|11265.1|11277.2|11265.2|11277.2|11265.2|11277.1|11265.1|0
1725907160000|2024-09-09 18:39:20|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|0
1725907170000|2024-09-09 18:39:30|11276.1|11264.1|11275.1|11263.1|11277.1|11265.1|11273.1|11261.1|0
1725907180000|2024-09-09 18:39:40|11273.1|11261.1|11273.2|11261.2|11273.2|11261.2|11273.1|11261.1|0
1725907190000|2024-09-09 18:39:50|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|0
1725907200000|2024-09-09 18:40:00|11274.1|11262.1|11273.2|11261.2|11275.1|11263.1|11273.1|11261.1|0
1725907210000|2024-09-09 18:40:10|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|0
1725907250000|2024-09-09 18:40:50|11275.2|11263.2|11277.1|11265.1|11277.1|11265.1|11275.2|11263.2|0
1725907290000|2024-09-09 18:41:30|11276.1|11264.1|11277.1|11265.1|11277.1|11265.1|11275.2|11263.2|0
1725907300000|2024-09-09 18:41:40|11277.2|11265.2|11277.1|11265.1|11277.2|11265.2|11277.1|11265.1|0
1725907310000|2024-09-09 18:41:50|11277.2|11265.2|11277.2|11265.2|11278.1|11266.1|11277.2|11265.2|0
1725907320000|2024-09-09 18:42:00|11277.1|11265.1|11279.1|11267.1|11279.1|11267.1|11277.1|11265.1|0
1725907350000|2024-09-09 18:42:30|11279.2|11267.2|11281.1|11269.1|11281.1|11269.1|11279.2|11267.2|0
1725907360000|2024-09-09 18:42:40|11279.2|11267.2|11281.1|11269.1|11281.1|11269.1|11279.1|11267.1|0
1725907380000|2024-09-09 18:43:00|11281.2|11269.2|11281.1|11269.1|11281.2|11269.2|11281.1|11269.1|0
1725907400000|2024-09-09 18:43:20|11281.2|11269.2|11283.2|11271.2|11283.2|11271.2|11281.2|11269.2|0
1725907420000|2024-09-09 18:43:40|11283.1|11271.1|11283.1|11271.1|11283.2|11271.2|11283.1|11271.1|0
1725907430000|2024-09-09 18:43:50|11282.2|11270.2|11283.1|11271.1|11283.1|11271.1|11282.1|11270.1|0
1725907440000|2024-09-09 18:44:00|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|11283.2|11271.2|0
1725907460000|2024-09-09 18:44:20|11283.1|11271.1|11283.2|11271.2|11283.2|11271.2|11283.1|11271.1|0
1725907470000|2024-09-09 18:44:30|11285.1|11273.1|11285.1|11273.1|11285.2|11273.2|11284.1|11272.1|0
1725907480000|2024-09-09 18:44:40|11283.2|11271.2|11285.1|11273.1|11285.1|11273.1|11283.2|11271.2|0
1725907490000|2024-09-09 18:44:50|11283.2|11271.2|11285.2|11273.2|11285.2|11273.2|11283.2|11271.2|0
1725907540000|2024-09-09 18:45:40|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725907550000|2024-09-09 18:45:50|11286.2|11274.2|11287.2|11275.2|11287.2|11275.2|11285.2|11273.2|0
1725907560000|2024-09-09 18:46:00|11287.1|11275.1|11285.2|11273.2|11287.2|11275.2|11285.2|11273.2|0
1725907570000|2024-09-09 18:46:10|11285.1|11273.1|11285.2|11273.2|11285.2|11273.2|11285.1|11273.1|0
1725907580000|2024-09-09 18:46:20|11285.1|11273.1|11285.1|11273.1|11285.2|11273.2|11285.1|11273.1|0
1725907590000|2024-09-09 18:46:30|11285.2|11273.2|11285.2|11273.2|11285.2|11273.2|11285.2|11273.2|0
1725907610000|2024-09-09 18:46:50|11286.2|11274.2|11287.2|11275.2|11287.2|11275.2|11286.2|11274.2|0
1725907620000|2024-09-09 18:47:00|11287.1|11275.1|11286.2|11274.2|11287.2|11275.2|11285.2|11273.2|0
1725907630000|2024-09-09 18:47:10|11287.1|11275.1|11285.2|11273.2|11287.1|11275.1|11285.2|11273.2|0
1725907640000|2024-09-09 18:47:20|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725907650000|2024-09-09 18:47:30|11285.2|11273.2|11287.1|11275.1|11287.1|11275.1|11285.2|11273.2|0
1725907660000|2024-09-09 18:47:40|11287.2|11275.2|11287.1|11275.1|11287.2|11275.2|11287.1|11275.1|0
1725907670000|2024-09-09 18:47:50|11285.2|11273.2|11285.2|11273.2|11286.2|11274.2|11285.2|11273.2|0
1725907700000|2024-09-09 18:48:20|11286.2|11274.2|11285.2|11273.2|11286.2|11274.2|11285.1|11273.1|0
1725907710000|2024-09-09 18:48:30|11285.1|11273.1|11285.1|11273.1|11285.2|11273.2|11285.1|11273.1|0
1725907720000|2024-09-09 18:48:40|11285.2|11273.2|11285.2|11273.2|11285.2|11273.2|11285.1|11273.1|0
1725907740000|2024-09-09 18:49:00|11285.1|11273.1|11283.2|11271.2|11285.2|11273.2|11283.2|11271.2|0
1725907750000|2024-09-09 18:49:10|11284.2|11272.2|11285.1|11273.1|11285.1|11273.1|11283.2|11271.2|0
1725907760000|2024-09-09 18:49:20|11284.2|11272.2|11285.2|11273.2|11285.2|11273.2|11284.2|11272.2|0
1725907770000|2024-09-09 18:49:30|11287.1|11275.1|11286.2|11274.2|11287.1|11275.1|11285.2|11273.2|0
1725907780000|2024-09-09 18:49:40|11287.1|11275.1|11287.1|11275.1|11287.2|11275.2|11285.2|11273.2|0
1725907790000|2024-09-09 18:49:50|11285.2|11273.2|11285.2|11273.2|11285.2|11273.2|11285.2|11273.2|0
1725907810000|2024-09-09 18:50:10|11286.2|11274.2|11287.2|11275.2|11287.2|11275.2|11285.2|11273.2|0
1725907850000|2024-09-09 18:50:50|11288.2|11276.2|11287.2|11275.2|11288.2|11276.2|11287.2|11275.2|0
1725907860000|2024-09-09 18:51:00|11288.2|11276.2|11287.1|11275.1|11288.2|11276.2|11287.1|11275.1|0
1725907870000|2024-09-09 18:51:10|11285.2|11273.2|11285.2|11273.2|11285.2|11273.2|11285.2|11273.2|0
1725907880000|2024-09-09 18:51:20|11285.1|11273.1|11285.2|11273.2|11285.2|11273.2|11285.1|11273.1|0
1725907900000|2024-09-09 18:51:40|11286.1|11274.1|11287.1|11275.1|11287.1|11275.1|11285.2|11273.2|0
1725907910000|2024-09-09 18:51:50|11287.2|11275.2|11287.1|11275.1|11287.2|11275.2|11287.1|11275.1|0
1725907920000|2024-09-09 18:52:00|11287.2|11275.2|11287.2|11275.2|11289.1|11277.1|11287.2|11275.2|0
1725907930000|2024-09-09 18:52:10|11288.1|11276.1|11287.2|11275.2|11289.1|11277.1|11287.2|11275.2|0
1725907950000|2024-09-09 18:52:30|11287.1|11275.1|11287.1|11275.1|11287.2|11275.2|11287.1|11275.1|0
1725907970000|2024-09-09 18:52:50|11287.2|11275.2|11287.1|11275.1|11287.2|11275.2|11287.1|11275.1|0
1725907980000|2024-09-09 18:53:00|11287.2|11275.2|11287.2|11275.2|11287.2|11275.2|11287.1|11275.1|0
1725908000000|2024-09-09 18:53:20|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725908030000|2024-09-09 18:53:50|11287.2|11275.2|11289.1|11277.1|11289.1|11277.1|11287.1|11275.1|0
1725908040000|2024-09-09 18:54:00|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725908060000|2024-09-09 18:54:20|11286.1|11274.1|11285.1|11273.1|11286.1|11274.1|11285.1|11273.1|0
1725908090000|2024-09-09 18:54:50|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725908100000|2024-09-09 18:55:00|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725908130000|2024-09-09 18:55:30|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725908150000|2024-09-09 18:55:50|11286.1|11274.1|11285.1|11273.1|11286.1|11274.1|11285.1|11273.1|0
1725908160000|2024-09-09 18:56:00|11283.1|11271.1|11285.1|11273.1|11285.1|11273.1|11283.1|11271.1|0
1725908170000|2024-09-09 18:56:10|11283.1|11271.1|11284.1|11272.1|11285.1|11273.1|11283.1|11271.1|0
1725908180000|2024-09-09 18:56:20|11283.1|11271.1|11285.1|11273.1|11285.1|11273.1|11283.1|11271.1|0
1725908210000|2024-09-09 18:56:50|11283.1|11271.1|11285.1|11273.1|11285.1|11273.1|11283.1|11271.1|0
1725908220000|2024-09-09 18:57:00|11283.1|11271.1|11285.1|11273.1|11285.1|11273.1|11283.1|11271.1|0
1725908240000|2024-09-09 18:57:20|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11285.1|11273.1|0
1725908250000|2024-09-09 18:57:30|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725908280000|2024-09-09 18:58:00|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725908290000|2024-09-09 18:58:10|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725908320000|2024-09-09 18:58:40|11284.1|11272.1|11285.1|11273.1|11285.1|11273.1|11283.2|11271.2|0
1725908330000|2024-09-09 18:58:50|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1725908340000|2024-09-09 18:59:00|11284.1|11272.1|11285.1|11273.1|11285.1|11273.1|11284.1|11272.1|0
1725908350000|2024-09-09 18:59:10|11283.1|11271.1|11285.1|11273.1|11285.1|11273.1|11283.1|11271.1|0
1725908360000|2024-09-09 18:59:20|11284.1|11272.1|11285.1|11273.1|11285.1|11273.1|11284.1|11272.1|0
1725908400000|2024-09-09 19:00:00|11283.1|11271.1|11285|11273|11285.1|11273.1|11283.1|11271.1|0
1725908410000|2024-09-09 19:00:10|11285.1|11273.1|11285|11273|11285.1|11273.1|11284.1|11272.1|0
1725908420000|2024-09-09 19:00:20|11284.1|11272.1|11285.1|11273.1|11285.1|11273.1|11283.1|11271.1|0
1725908430000|2024-09-09 19:00:30|11285|11273|11285.1|11273.1|11285.1|11273.1|11285|11273|0
1725908440000|2024-09-09 19:00:40|11285|11273|11285.1|11273.1|11285.1|11273.1|11284.1|11272.1|0
1725908450000|2024-09-09 19:00:50|11285|11273|11285|11273|11285|11273|11285|11273|0
1725908470000|2024-09-09 19:01:10|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11281.1|11269.1|0
1725908480000|2024-09-09 19:01:20|11282.1|11270.1|11283|11271|11283.1|11271.1|11282.1|11270.1|0
1725908490000|2024-09-09 19:01:30|11282.1|11270.1|11282.1|11270.1|11283.1|11271.1|11281.1|11269.1|0
1725908500000|2024-09-09 19:01:40|11281.1|11269.1|11283.1|11271.1|11283.1|11271.1|11281.1|11269.1|0
1725908510000|2024-09-09 19:01:50|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725908520000|2024-09-09 19:02:00|11285|11273|11285|11273|11285.1|11273.1|11285|11273|0
1725908530000|2024-09-09 19:02:10|11284.1|11272.1|11283.1|11271.1|11285|11273|11283.1|11271.1|0
1725908540000|2024-09-09 19:02:20|11283|11271|11283.1|11271.1|11283.1|11271.1|11283|11271|0
1725908550000|2024-09-09 19:02:30|11285|11273|11285.1|11273.1|11285.1|11273.1|11284.1|11272.1|0
1725908560000|2024-09-09 19:02:40|11285|11273|11285.1|11273.1|11285.1|11273.1|11285|11273|0
1725908570000|2024-09-09 19:02:50|11285|11273|11285|11273|11285|11273|11285|11273|0
1725908580000|2024-09-09 19:03:00|11285.1|11273.1|11283.1|11271.1|11285.1|11273.1|11283.1|11271.1|0
1725908590000|2024-09-09 19:03:10|11285|11273|11285|11273|11285|11273|11283.1|11271.1|0
1725908600000|2024-09-09 19:03:20|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725908630000|2024-09-09 19:03:50|11285|11273|11283.1|11271.1|11285.1|11273.1|11283.1|11271.1|0
1725908640000|2024-09-09 19:04:00|11284.1|11272.1|11283.1|11271.1|11285|11273|11283.1|11271.1|0
1725908650000|2024-09-09 19:04:10|11283|11271|11282|11270|11283|11271|11282|11270|0
1725908660000|2024-09-09 19:04:20|11283|11271|11283|11271|11283|11271|11281.1|11269.1|0
1725908670000|2024-09-09 19:04:30|11281.1|11269.1|11281.1|11269.1|11282|11270|11281.1|11269.1|0
1725908680000|2024-09-09 19:04:40|11281|11269|11281|11269|11281|11269|11281|11269|0
1725908700000|2024-09-09 19:05:00|11281.1|11269.1|11283|11271|11283|11271|11281.1|11269.1|0
1725908710000|2024-09-09 19:05:10|11281.1|11269.1|11283|11271|11283|11271|11281|11269|0
1725908720000|2024-09-09 19:05:20|11283.1|11271.1|11283|11271|11283.1|11271.1|11283|11271|0
1725908730000|2024-09-09 19:05:30|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283|11271|0
1725908740000|2024-09-09 19:05:40|11284|11272|11285|11273|11285|11273|11284|11272|0
1725908750000|2024-09-09 19:05:50|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725908760000|2024-09-09 19:06:00|11285|11273|11285.1|11273.1|11285.1|11273.1|11285|11273|0
1725908790000|2024-09-09 19:06:30|11285|11273|11285|11273|11285|11273|11285|11273|0
1725908800000|2024-09-09 19:06:40|11284.1|11272.1|11283.1|11271.1|11284.1|11272.1|11283.1|11271.1|0
1725908810000|2024-09-09 19:06:50|11285|11273|11285.1|11273.1|11285.1|11273.1|11285|11273|0
1725908820000|2024-09-09 19:07:00|11285|11273|11285|11273|11285.1|11273.1|11283.1|11271.1|0
1725908830000|2024-09-09 19:07:10|11283.1|11271.1|11285|11273|11285|11273|11283.1|11271.1|0
1725908840000|2024-09-09 19:07:20|11284|11272|11285|11273|11285|11273|11283.1|11271.1|0
1725908850000|2024-09-09 19:07:30|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725908940000|2024-09-09 19:09:00|11287|11275|11287|11275|11287.1|11275.1|11286.1|11274.1|0
1725908950000|2024-09-09 19:09:10|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725908980000|2024-09-09 19:09:40|11287|11275|11287.1|11275.1|11287.1|11275.1|11285.1|11273.1|0
1725908990000|2024-09-09 19:09:50|11287|11275|11287.1|11275.1|11287.1|11275.1|11287|11275|0
1725909000000|2024-09-09 19:10:00|11287|11275|11287|11275|11287|11275|11287|11275|0
1725909010000|2024-09-09 19:10:10|11287.1|11275.1|11287|11275|11287.1|11275.1|11287|11275|0
1725909020000|2024-09-09 19:10:20|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725909030000|2024-09-09 19:10:30|11287|11275|11287|11275|11287.1|11275.1|11287|11275|0
1725909040000|2024-09-09 19:10:40|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725909050000|2024-09-09 19:10:50|11287|11275|11287|11275|11287.1|11275.1|11287|11275|0
1725909060000|2024-09-09 19:11:00|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725909070000|2024-09-09 19:11:10|11287|11275|11287|11275|11287|11275|11287|11275|0
1725909080000|2024-09-09 19:11:20|11287.1|11275.1|11285.1|11273.1|11287.1|11275.1|11285.1|11273.1|0
1725909090000|2024-09-09 19:11:30|11287|11275|11287|11275|11287|11275|11286.1|11274.1|0
1725909100000|2024-09-09 19:11:40|11285.1|11273.1|11285|11273|11285.1|11273.1|11284|11272|0
1725909110000|2024-09-09 19:11:50|11283.1|11271.1|11284|11272|11285|11273|11283.1|11271.1|0
1725909120000|2024-09-09 19:12:00|11283.1|11271.1|11285|11273|11285|11273|11283|11271|0
1725909130000|2024-09-09 19:12:10|11284|11272|11285|11273|11285|11273|11284|11272|0
1725909140000|2024-09-09 19:12:20|11284|11272|11284|11272|11285|11273|11284|11272|0
1725909150000|2024-09-09 19:12:30|11285|11273|11285|11273|11285|11273|11284|11272|0
1725909220000|2024-09-09 19:13:40|11284|11272|11285|11273|11285|11273|11284|11272|0
1725909230000|2024-09-09 19:13:50|11284|11272|11285.1|11273.1|11285.1|11273.1|11284|11272|0
1725909240000|2024-09-09 19:14:00|11285|11273|11285|11273|11285|11273|11285|11273|0
1725909250000|2024-09-09 19:14:10|11283.1|11271.1|11283|11271|11283.1|11271.1|11283|11271|0
1725909270000|2024-09-09 19:14:30|11283.1|11271.1|11283|11271|11283.1|11271.1|11283|11271|0
1725909280000|2024-09-09 19:14:40|11284|11272|11285|11273|11285|11273|11284|11272|0
1725909290000|2024-09-09 19:14:50|11284|11272|11285|11273|11285|11273|11284|11272|0
1725909320000|2024-09-09 19:15:20|11285.1|11273.1|11287|11275|11287|11275|11285|11273|0
1725909330000|2024-09-09 19:15:30|11285|11273|11287|11275|11287|11275|11285|11273|0
1725909370000|2024-09-09 19:16:10|11286|11274|11287|11275|11287|11275|11286|11274|0
1725909390000|2024-09-09 19:16:30|11287.1|11275.1|11287|11275|11287.1|11275.1|11287|11275|0
1725909420000|2024-09-09 19:17:00|11287.1|11275.1|11287.1|11275.1|11289|11277|11287.1|11275.1|0
1725909430000|2024-09-09 19:17:10|11287|11275|11289|11277|11289|11277|11287|11275|0
1725909440000|2024-09-09 19:17:20|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|0
1725909450000|2024-09-09 19:17:30|11287|11275|11287|11275|11287|11275|11287|11275|0
1725909460000|2024-09-09 19:17:40|11287.1|11275.1|11287.1|11275.1|11287.1|11275.1|11287|11275|0
1725909470000|2024-09-09 19:17:50|11287|11275|11287|11275|11287|11275|11287|11275|0
1725909480000|2024-09-09 19:18:00|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725909510000|2024-09-09 19:18:30|11285|11273|11285|11273|11285|11273|11285|11273|0
1725909520000|2024-09-09 19:18:40|11285.1|11273.1|11285|11273|11285.1|11273.1|11285|11273|0
1725909550000|2024-09-09 19:19:10|11284.1|11272.1|11283.1|11271.1|11285|11273|11283.1|11271.1|0
1725909560000|2024-09-09 19:19:20|11285|11273|11285.1|11273.1|11285.1|11273.1|11285|11273|0
1725909570000|2024-09-09 19:19:30|11285|11273|11285|11273|11285|11273|11285|11273|0
1725909590000|2024-09-09 19:19:50|11284|11272|11285|11273|11285|11273|11284|11272|0
1725909600000|2024-09-09 19:20:00|11284|11272|11285|11273|11285|11273|11284|11272|0
1725909610000|2024-09-09 19:20:10|11284|11272|11283|11271|11285|11273|11283|11271|0
1725909620000|2024-09-09 19:20:20|11283.1|11271.1|11283|11271|11284|11272|11283|11271|0
1725909630000|2024-09-09 19:20:30|11283.1|11271.1|11283|11271|11284|11272|11283|11271|0
1725909660000|2024-09-09 19:21:00|11281|11269|11281|11269|11281|11269|11281|11269|0
1725909670000|2024-09-09 19:21:10|11282|11270|11283|11271|11283|11271|11281|11269|0
1725909690000|2024-09-09 19:21:30|11282|11270|11281|11269|11283|11271|11281|11269|0
1725909700000|2024-09-09 19:21:40|11281.1|11269.1|11283|11271|11283|11271|11281.1|11269.1|0
1725909780000|2024-09-09 19:23:00|11281|11269|11281|11269|11281|11269|11281|11269|0
1725909830000|2024-09-09 19:23:50|11283|11271|11283|11271|11283|11271|11283|11271|0
1725909840000|2024-09-09 19:24:00|11284|11272|11284|11272|11284|11272|11283|11271|0
1725909850000|2024-09-09 19:24:10|11283|11271|11285|11273|11285|11273|11283|11271|0
1725909920000|2024-09-09 19:25:20|11287|11275|11285|11273|11287|11275|11285|11273|0
1725909930000|2024-09-09 19:25:30|11287|11275|11285|11273|11287|11275|11285|11273|0
1725909980000|2024-09-09 19:26:20|11287|11275|11287|11275|11287|11275|11287|11275|0
1725909990000|2024-09-09 19:26:30|11289|11277|11289|11277|11289|11277|11289|11277|0
1725910000000|2024-09-09 19:26:40|11287|11275|11287|11275|11287|11275|11287|11275|0
1725910030000|2024-09-09 19:27:10|11289|11277|11289|11277|11289|11277|11287|11275|0
1725910050000|2024-09-09 19:27:30|11291|11279|11291|11279|11291|11279|11291|11279|0
1725910060000|2024-09-09 19:27:40|11289|11277|11289|11277|11290|11278|11289|11277|0
1725910070000|2024-09-09 19:27:50|11291|11279|11291|11279|11291|11279|11291|11279|0
1725910080000|2024-09-09 19:28:00|11290|11278|11291|11279|11291|11279|11290|11278|0
1725910120000|2024-09-09 19:28:40|11293|11281|11291|11279|11293|11281|11291|11279|0
1725910130000|2024-09-09 19:28:50|11293|11281|11293|11281|11293|11281|11292|11280|0
1725910140000|2024-09-09 19:29:00|11295|11283|11293|11281|11295|11283|11293|11281|0
1725910160000|2024-09-09 19:29:20|11294|11282|11293|11281|11294|11282|11293|11281|0
1725910170000|2024-09-09 19:29:30|11294|11282|11295|11283|11295|11283|11294|11282|0
1725910200000|2024-09-09 19:30:00|11294|11282|11293.1|11281.1|11294|11282|11293|11281|0
1725910210000|2024-09-09 19:30:10|11293|11281|11294|11282|11295|11283|11293|11281|0
1725910220000|2024-09-09 19:30:20|11295|11283|11293|11281|11295|11283|11293|11281|0
1725910230000|2024-09-09 19:30:30|11294|11282|11293|11281|11295|11283|11293|11281|0
1725910240000|2024-09-09 19:30:40|11294|11282|11295|11283|11295|11283|11293|11281|0
1725910270000|2024-09-09 19:31:10|11294|11282|11293|11281|11294|11282|11293|11281|0
1725910280000|2024-09-09 19:31:20|11295|11283|11295|11283|11295|11283|11295|11283|0
1725910320000|2024-09-09 19:32:00|11296|11284|11296|11284|11297|11285|11295|11283|0
1725910330000|2024-09-09 19:32:10|11297|11285|11299|11287|11299|11287|11297|11285|0
1725910340000|2024-09-09 19:32:20|11297.1|11285.1|11299|11287|11299|11287|11297.1|11285.1|0
1725910350000|2024-09-09 19:32:30|11298|11286|11298|11286|11299|11287|11297|11285|0
1725910360000|2024-09-09 19:32:40|11297|11285|11299|11287|11299|11287|11297|11285|0
1725910380000|2024-09-09 19:33:00|11298|11286|11297|11285|11298|11286|11297|11285|0
1725910410000|2024-09-09 19:33:30|11296|11284|11295|11283|11296|11284|11295|11283|0
1725910420000|2024-09-09 19:33:40|11295.1|11283.1|11297|11285|11297|11285|11295.1|11283.1|0
1725910430000|2024-09-09 19:33:50|11296|11284|11297|11285|11297|11285|11295|11283|0
1725910440000|2024-09-09 19:34:00|11295.1|11283.1|11295|11283|11297|11285|11295|11283|0
1725910460000|2024-09-09 19:34:20|11293.1|11281.1|11293|11281|11293.1|11281.1|11293|11281|0
1725910470000|2024-09-09 19:34:30|11293.1|11281.1|11293.1|11281.1|11293.1|11281.1|11293|11281|0
1725910480000|2024-09-09 19:34:40|11295|11283|11295|11283|11295|11283|11293|11281|0
1725910490000|2024-09-09 19:34:50|11294|11282|11294|11282|11295|11283|11293.1|11281.1|0
1725910500000|2024-09-09 19:35:00|11295|11283|11293|11281|11295|11283|11293|11281|0
1725910510000|2024-09-09 19:35:10|11293.1|11281.1|11293.1|11281.1|11293.1|11281.1|11293.1|11281.1|0
1725910520000|2024-09-09 19:35:20|11294|11282|11295|11283|11295|11283|11294|11282|0
1725910530000|2024-09-09 19:35:30|11295.1|11283.1|11295.1|11283.1|11295.1|11283.1|11295.1|11283.1|0
1725910540000|2024-09-09 19:35:40|11295|11283|11295.1|11283.1|11295.1|11283.1|11295|11283|0
1725910550000|2024-09-09 19:35:50|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|0
1725910560000|2024-09-09 19:36:00|11294.8|11282.8|11294.9|11282.9|11294.9|11282.9|11294.8|11282.8|0
1725910570000|2024-09-09 19:36:10|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|0
1725910580000|2024-09-09 19:36:20|11296.8|11284.8|11296.9|11284.9|11296.9|11284.9|11296.8|11284.8|0
1725910590000|2024-09-09 19:36:30|11297.9|11285.9|11296.9|11284.9|11298.8|11286.8|11296.9|11284.9|0
1725910600000|2024-09-09 19:36:40|11297.9|11285.9|11297.9|11285.9|11298.9|11286.9|11296.9|11284.9|0
1725910610000|2024-09-09 19:36:50|11296.9|11284.9|11298.8|11286.8|11298.8|11286.8|11296.9|11284.9|0
1725910620000|2024-09-09 19:37:00|11298.9|11286.9|11298.8|11286.8|11298.9|11286.9|11297.9|11285.9|0
1725910630000|2024-09-09 19:37:10|11296.9|11284.9|11296.8|11284.8|11297.9|11285.9|11296.8|11284.8|0
1725910640000|2024-09-09 19:37:20|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|11296.8|11284.8|0
1725910650000|2024-09-09 19:37:30|11296.8|11284.8|11296.9|11284.9|11296.9|11284.9|11296.8|11284.8|0
1725910660000|2024-09-09 19:37:40|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|0
1725910670000|2024-09-09 19:37:50|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|0
1725910680000|2024-09-09 19:38:00|11294.8|11282.8|11294.8|11282.8|11294.9|11282.9|11293.8|11281.8|0
1725910690000|2024-09-09 19:38:10|11292.9|11280.9|11292.9|11280.9|11292.9|11280.9|11292.9|11280.9|0
1725910700000|2024-09-09 19:38:20|11292.8|11280.8|11292.9|11280.9|11292.9|11280.9|11292.8|11280.8|0
1725910710000|2024-09-09 19:38:30|11292.8|11280.8|11292.9|11280.9|11292.9|11280.9|11292.8|11280.8|0
1725910720000|2024-09-09 19:38:40|11292.8|11280.8|11292.9|11280.9|11292.9|11280.9|11292.8|11280.8|0
1725910730000|2024-09-09 19:38:50|11292.8|11280.8|11292.9|11280.9|11292.9|11280.9|11292.8|11280.8|0
1725910740000|2024-09-09 19:39:00|11292.8|11280.8|11292.9|11280.9|11292.9|11280.9|11292.8|11280.8|0
1725910750000|2024-09-09 19:39:10|11294.8|11282.8|11292.9|11280.9|11294.8|11282.8|11292.9|11280.9|0
1725910760000|2024-09-09 19:39:20|11292.8|11280.8|11294.8|11282.8|11294.8|11282.8|11292.8|11280.8|0
1725910770000|2024-09-09 19:39:30|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|0
1725910780000|2024-09-09 19:39:40|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|0
1725910800000|2024-09-09 19:40:00|11294.9|11282.9|11296.8|11284.8|11296.8|11284.8|11294.9|11282.9|0
1725910810000|2024-09-09 19:40:10|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|0
1725910840000|2024-09-09 19:40:40|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|0
1725910850000|2024-09-09 19:40:50|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|0
1725910870000|2024-09-09 19:41:10|11300.8|11288.8|11300.8|11288.8|11300.8|11288.8|11298.9|11286.9|0
1725910880000|2024-09-09 19:41:20|11298.9|11286.9|11298.8|11286.8|11298.9|11286.9|11298.8|11286.8|0
1725910890000|2024-09-09 19:41:30|11298.9|11286.9|11298.8|11286.8|11298.9|11286.9|11298.8|11286.8|0
1725910900000|2024-09-09 19:41:40|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|0
1725910910000|2024-09-09 19:41:50|11298.8|11286.8|11300.8|11288.8|11300.8|11288.8|11298.8|11286.8|0
1725910920000|2024-09-09 19:42:00|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|11298.9|11286.9|0
1725910930000|2024-09-09 19:42:10|11298.8|11286.8|11298.8|11286.8|11300.8|11288.8|11298.8|11286.8|0
1725910950000|2024-09-09 19:42:30|11300.8|11288.8|11300.8|11288.8|11300.8|11288.8|11300.8|11288.8|0
1725910960000|2024-09-09 19:42:40|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|0
1725910980000|2024-09-09 19:43:00|11298.9|11286.9|11300.8|11288.8|11300.8|11288.8|11298.9|11286.9|0
1725910990000|2024-09-09 19:43:10|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|0
1725911020000|2024-09-09 19:43:40|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|0
1725911070000|2024-09-09 19:44:30|11296.9|11284.9|11298.8|11286.8|11298.8|11286.8|11296.9|11284.9|0
1725911100000|2024-09-09 19:45:00|11297.8|11285.8|11296.8|11284.8|11297.8|11285.8|11296.8|11284.8|0
1725911120000|2024-09-09 19:45:20|11295.8|11283.8|11294.8|11282.8|11295.8|11283.8|11294.8|11282.8|0
1725911130000|2024-09-09 19:45:30|11296.8|11284.8|11296.7|11284.7|11296.8|11284.8|11294.8|11282.8|0
1725911140000|2024-09-09 19:45:40|11296.8|11284.8|11294.8|11282.8|11296.8|11284.8|11294.8|11282.8|0
1725911150000|2024-09-09 19:45:50|11294.7|11282.7|11294.7|11282.7|11294.8|11282.8|11292.8|11280.8|0
1725911160000|2024-09-09 19:46:00|11294.8|11282.8|11294.7|11282.7|11294.8|11282.8|11294.7|11282.7|0
1725911180000|2024-09-09 19:46:20|11292.8|11280.8|11294.7|11282.7|11294.7|11282.7|11292.8|11280.8|0
1725911190000|2024-09-09 19:46:30|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|0
1725911220000|2024-09-09 19:47:00|11296.8|11284.8|11296.7|11284.7|11296.8|11284.8|11295.8|11283.8|0
1725911230000|2024-09-09 19:47:10|11295.8|11283.8|11296.8|11284.8|11296.8|11284.8|11295.8|11283.8|0
1725911250000|2024-09-09 19:47:30|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|0
1725911280000|2024-09-09 19:48:00|11298.7|11286.7|11296.8|11284.8|11298.8|11286.8|11296.8|11284.8|0
1725911290000|2024-09-09 19:48:10|11296.7|11284.7|11296.8|11284.8|11296.8|11284.8|11296.7|11284.7|0
1725911320000|2024-09-09 19:48:40|11298.7|11286.7|11296.8|11284.8|11298.7|11286.7|11296.8|11284.8|0
1725911340000|2024-09-09 19:49:00|11296.7|11284.7|11298.7|11286.7|11298.7|11286.7|11296.7|11284.7|0
1725911350000|2024-09-09 19:49:10|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|0
1725911360000|2024-09-09 19:49:20|11296.7|11284.7|11296.8|11284.8|11296.8|11284.8|11296.7|11284.7|0
1725911380000|2024-09-09 19:49:40|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|0
1725911400000|2024-09-09 19:50:00|11294.8|11282.8|11298.8|11286.8|11298.8|11286.8|11294.7|11282.7|0
1725911410000|2024-09-09 19:50:10|11298.7|11286.7|11298.8|11286.8|11298.8|11286.8|11298.7|11286.7|0
1725911420000|2024-09-09 19:50:20|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11296.8|11284.8|0
1725911430000|2024-09-09 19:50:30|11297.7|11285.7|11298.7|11286.7|11298.8|11286.8|11297.7|11285.7|0
1725911440000|2024-09-09 19:50:40|11296.7|11284.7|11296.7|11284.7|11298.7|11286.7|11296.7|11284.7|0
1725911460000|2024-09-09 19:51:00|11296.8|11284.8|11296.7|11284.7|11296.8|11284.8|11296.7|11284.7|0
1725911480000|2024-09-09 19:51:20|11296.8|11284.8|11298.7|11286.7|11298.7|11286.7|11296.8|11284.8|0
1725911490000|2024-09-09 19:51:30|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|0
1725911500000|2024-09-09 19:51:40|11294.8|11282.8|11296.7|11284.7|11296.7|11284.7|11294.8|11282.8|0
1725911520000|2024-09-09 19:52:00|11294.7|11282.7|11292.7|11280.7|11296.7|11284.7|11292.7|11280.7|0
1725911530000|2024-09-09 19:52:10|11291.7|11279.7|11294.7|11282.7|11294.7|11282.7|11291.7|11279.7|0
1725911540000|2024-09-09 19:52:20|11296.7|11284.7|11294.7|11282.7|11296.7|11284.7|11294.7|11282.7|0
1725911550000|2024-09-09 19:52:30|11295.7|11283.7|11296.7|11284.7|11296.7|11284.7|11295.7|11283.7|0
1725911590000|2024-09-09 19:53:10|11295.7|11283.7|11294.7|11282.7|11296.7|11284.7|11294.7|11282.7|0
1725911600000|2024-09-09 19:53:20|11296.7|11284.7|11294.7|11282.7|11296.7|11284.7|11294.7|11282.7|0
1725911610000|2024-09-09 19:53:30|11294.6|11282.6|11292.7|11280.7|11294.7|11282.7|11292.7|11280.7|0
1725911620000|2024-09-09 19:53:40|11292.6|11280.6|11292.7|11280.7|11292.7|11280.7|11292.6|11280.6|0
1725911630000|2024-09-09 19:53:50|11292.6|11280.6|11290.7|11278.7|11292.6|11280.6|11290.6|11278.6|0
1725911640000|2024-09-09 19:54:00|11292.6|11280.6|11292.7|11280.7|11292.7|11280.7|11290.7|11278.7|0
1725911650000|2024-09-09 19:54:10|11291.7|11279.7|11292.7|11280.7|11292.7|11280.7|11291.7|11279.7|0
1725911670000|2024-09-09 19:54:30|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|0
1725911680000|2024-09-09 19:54:40|11294.8|11282.8|11296.7|11284.7|11296.7|11284.7|11294.7|11282.7|0
1725911700000|2024-09-09 19:55:00|11296.8|11284.8|11296.7|11284.7|11298.7|11286.7|11296.7|11284.7|0
1725911710000|2024-09-09 19:55:10|11296.8|11284.8|11294.8|11282.8|11296.8|11284.8|11294.8|11282.8|0
1725911720000|2024-09-09 19:55:20|11293.8|11281.8|11294.8|11282.8|11294.8|11282.8|11293.8|11281.8|0
1725911730000|2024-09-09 19:55:30|11292.9|11280.9|11292.9|11280.9|11294.9|11282.9|11292.9|11280.9|0
1725911740000|2024-09-09 19:55:40|11293.9|11281.9|11294.9|11282.9|11294.9|11282.9|11292.9|11280.9|0
1725911770000|2024-09-09 19:56:10|11296.9|11284.9|11294.9|11282.9|11296.9|11284.9|11294.9|11282.9|0
1725911780000|2024-09-09 19:56:20|11296.8|11284.8|11294.9|11282.9|11296.8|11284.8|11294.8|11282.8|0
1725911790000|2024-09-09 19:56:30|11294.8|11282.8|11294.8|11282.8|11294.9|11282.9|11294.8|11282.8|0
1725911800000|2024-09-09 19:56:40|11294.9|11282.9|11294.8|11282.8|11294.9|11282.9|11294.8|11282.8|0
1725911810000|2024-09-09 19:56:50|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|11294.9|11282.9|0
1725911860000|2024-09-09 19:57:40|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|11296.9|11284.9|0
1725911880000|2024-09-09 19:58:00|11294.9|11282.9|11296.9|11284.9|11296.9|11284.9|11294.9|11282.9|0
1725911900000|2024-09-09 19:58:20|11297.9|11285.9|11298.9|11286.9|11298.9|11286.9|11297.9|11285.9|0
1725911910000|2024-09-09 19:58:30|11297.9|11285.9|11296.9|11284.9|11297.9|11285.9|11296.9|11284.9|0
1725911920000|2024-09-09 19:58:40|11297|11285|11297|11285|11297|11285|11296.9|11284.9|0
1725911930000|2024-09-09 19:58:50|11297.9|11285.9|11298.9|11286.9|11298.9|11286.9|11297.9|11285.9|0
1725911940000|2024-09-09 19:59:00|11299|11287|11300.9|11288.9|11300.9|11288.9|11299|11287|0
1725911950000|2024-09-09 19:59:10|11300.8|11288.8|11300.9|11288.9|11300.9|11288.9|11300.8|11288.8|0
1725911960000|2024-09-09 19:59:20|11300.8|11288.8|11300.8|11288.8|11300.9|11288.9|11300.8|11288.8|0
1725911970000|2024-09-09 19:59:30|11300.9|11288.9|11300.9|11288.9|11300.9|11288.9|11300.8|11288.8|0
1725912000000|2024-09-09 20:00:00|11300.5|11288.5|11300.5|11288.5|11300.9|11288.9|11298.7|11286.7|0
1725912010000|2024-09-09 20:00:10|11300.9|11288.9|11301.9|11289.9|11301.9|11289.9|11299.9|11287.9|0
1725912020000|2024-09-09 20:00:20|11302.1|11290.1|11301.3|11289.3|11302.1|11290.1|11300.9|11288.9|0
1725912030000|2024-09-09 20:00:30|11300.5|11288.5|11302.5|11290.5|11302.5|11290.5|11300.5|11288.5|0
1725912040000|2024-09-09 20:00:40|11302.1|11290.1|11304.3|11292.3|11304.3|11292.3|11301.5|11289.5|0
1725912050000|2024-09-09 20:00:50|11303.9|11291.9|11302.7|11290.7|11304.9|11292.9|11302.5|11290.5|0
1725912060000|2024-09-09 20:01:00|11303.1|11291.1|11301.5|11289.5|11303.3|11291.3|11301.5|11289.5|0
1725912070000|2024-09-09 20:01:10|11301.3|11289.3|11300.9|11288.9|11301.9|11289.9|11300.9|11288.9|0
1725912080000|2024-09-09 20:01:20|11301.3|11289.3|11301.3|11289.3|11301.5|11289.5|11301.3|11289.3|0
1725912090000|2024-09-09 20:01:30|11301.5|11289.5|11301.9|11289.9|11301.9|11289.9|11301.5|11289.5|0
1725912100000|2024-09-09 20:01:40|11302.1|11290.1|11303.7|11291.7|11303.7|11291.7|11302.1|11290.1|0
1725912110000|2024-09-09 20:01:50|11303.3|11291.3|11303.1|11291.1|11303.7|11291.7|11303.1|11291.1|0
1725912120000|2024-09-09 20:02:00|11303.3|11291.3|11303.1|11291.1|11303.3|11291.3|11303.1|11291.1|0
1725912130000|2024-09-09 20:02:10|11302.7|11290.7|11303.1|11291.1|11303.1|11291.1|11302.7|11290.7|0
1725912140000|2024-09-09 20:02:20|11303.3|11291.3|11303.3|11291.3|11303.5|11291.5|11303.1|11291.1|0
1725912150000|2024-09-09 20:02:30|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11302.7|11290.7|0
1725912160000|2024-09-09 20:02:40|11302.7|11290.7|11302.5|11290.5|11302.7|11290.7|11302.5|11290.5|0
1725912170000|2024-09-09 20:02:50|11302.7|11290.7|11302.7|11290.7|11303.1|11291.1|11302.5|11290.5|0
1725912180000|2024-09-09 20:03:00|11303.1|11291.1|11302.5|11290.5|11303.1|11291.1|11302.5|11290.5|0
1725912190000|2024-09-09 20:03:10|11302.3|11290.3|11301.9|11289.9|11302.3|11290.3|11301.5|11289.5|0
1725912200000|2024-09-09 20:03:20|11302.1|11290.1|11302.1|11290.1|11302.1|11290.1|11301.5|11289.5|0
1725912210000|2024-09-09 20:03:30|11301.9|11289.9|11301.9|11289.9|11302.1|11290.1|11301.9|11289.9|0
1725912220000|2024-09-09 20:03:40|11301.5|11289.5|11301.9|11289.9|11301.9|11289.9|11301.5|11289.5|0
1725912230000|2024-09-09 20:03:50|11301.5|11289.5|11301.9|11289.9|11301.9|11289.9|11301.3|11289.3|0
1725912240000|2024-09-09 20:04:00|11301.5|11289.5|11301.9|11289.9|11301.9|11289.9|11301.5|11289.5|0
1725912250000|2024-09-09 20:04:10|11302.5|11290.5|11301.9|11289.9|11302.5|11290.5|11301.9|11289.9|0
1725912270000|2024-09-09 20:04:30|11301.5|11289.5|11301.5|11289.5|11302.1|11290.1|11301.5|11289.5|0
1725912280000|2024-09-09 20:04:40|11301.3|11289.3|11301.3|11289.3|11301.5|11289.5|11301.3|11289.3|0
1725912290000|2024-09-09 20:04:50|11300.9|11288.9|11300.9|11288.9|11301.3|11289.3|11300.9|11288.9|0
1725912300000|2024-09-09 20:05:00|11301.1|11289.1|11301.5|11289.5|11302.1|11290.1|11300.9|11288.9|0
1725912310000|2024-09-09 20:05:10|11301.7|11289.7|11302.1|11290.1|11302.1|11290.1|11301.5|11289.5|0
1725912320000|2024-09-09 20:05:20|11301.9|11289.9|11301.9|11289.9|11301.9|11289.9|11301.9|11289.9|0
1725912330000|2024-09-09 20:05:30|11302.1|11290.1|11303.1|11291.1|11303.1|11291.1|11302.1|11290.1|0
1725912340000|2024-09-09 20:05:40|11302.9|11290.9|11303.1|11291.1|11303.3|11291.3|11302.7|11290.7|0
1725912350000|2024-09-09 20:05:50|11303.3|11291.3|11303.1|11291.1|11303.3|11291.3|11303.1|11291.1|0
1725912360000|2024-09-09 20:06:00|11302.9|11290.9|11304.3|11292.3|11304.3|11292.3|11302.7|11290.7|0
1725912370000|2024-09-09 20:06:10|11304.5|11292.5|11304.5|11292.5|11304.5|11292.5|11304.3|11292.3|0
1725912380000|2024-09-09 20:06:20|11304.3|11292.3|11303.9|11291.9|11304.3|11292.3|11303.9|11291.9|0
1725912390000|2024-09-09 20:06:30|11304.3|11292.3|11304.3|11292.3|11304.3|11292.3|11304.3|11292.3|0
1725912400000|2024-09-09 20:06:40|11304.1|11292.1|11303.9|11291.9|11304.3|11292.3|11303.9|11291.9|0
1725912410000|2024-09-09 20:06:50|11303.7|11291.7|11303.7|11291.7|11303.7|11291.7|11303.7|11291.7|0
1725912420000|2024-09-09 20:07:00|11303.3|11291.3|11303.1|11291.1|11303.3|11291.3|11303.1|11291.1|0
1725912430000|2024-09-09 20:07:10|11303.3|11291.3|11303.1|11291.1|11303.3|11291.3|11303.1|11291.1|0
1725912440000|2024-09-09 20:07:20|11302.9|11290.9|11302.7|11290.7|11302.9|11290.9|11302.5|11290.5|0
1725912450000|2024-09-09 20:07:30|11303.1|11291.1|11303.7|11291.7|11303.9|11291.9|11303.1|11291.1|0
1725912460000|2024-09-09 20:07:40|11303.5|11291.5|11303.7|11291.7|11303.7|11291.7|11303.5|11291.5|0
1725912470000|2024-09-09 20:07:50|11303.5|11291.5|11303.3|11291.3|11303.7|11291.7|11303.1|11291.1|0
1725912490000|2024-09-09 20:08:10|11303.1|11291.1|11303.3|11291.3|11303.3|11291.3|11303.1|11291.1|0
1725912500000|2024-09-09 20:08:20|11303.1|11291.1|11302.7|11290.7|11303.3|11291.3|11302.7|11290.7|0
1725912510000|2024-09-09 20:08:30|11303.1|11291.1|11302.7|11290.7|11303.1|11291.1|11302.7|11290.7|0
1725912530000|2024-09-09 20:08:50|11302.5|11290.5|11302.5|11290.5|11302.5|11290.5|11302.5|11290.5|0
1725912540000|2024-09-09 20:09:00|11302.7|11290.7|11302.7|11290.7|11302.7|11290.7|11302.5|11290.5|0
1725912550000|2024-09-09 20:09:10|11302.9|11290.9|11303.7|11291.7|11303.7|11291.7|11302.9|11290.9|0
1725912560000|2024-09-09 20:09:20|11303.3|11291.3|11303.3|11291.3|11303.7|11291.7|11303.3|11291.3|0
1725912570000|2024-09-09 20:09:30|11303.1|11291.1|11302.7|11290.7|11303.1|11291.1|11302.7|11290.7|0
1725912580000|2024-09-09 20:09:40|11302.1|11290.1|11302.5|11290.5|11302.5|11290.5|11302.1|11290.1|0
1725912590000|2024-09-09 20:09:50|11302.3|11290.3|11302.5|11290.5|11302.7|11290.7|11302.3|11290.3|0
1725912600000|2024-09-09 20:10:00|11302.7|11290.7|11302.5|11290.5|11302.7|11290.7|11302.1|11290.1|0
1725912610000|2024-09-09 20:10:10|11302.7|11290.7|11302.7|11290.7|11302.7|11290.7|11302.7|11290.7|0
1725912620000|2024-09-09 20:10:20|11302.5|11290.5|11302.7|11290.7|11302.7|11290.7|11302.5|11290.5|0
1725912630000|2024-09-09 20:10:30|11302.5|11290.5|11303.1|11291.1|11303.1|11291.1|11302.5|11290.5|0
1725912640000|2024-09-09 20:10:40|11303.3|11291.3|11303.3|11291.3|11303.3|11291.3|11303.3|11291.3|0
1725912650000|2024-09-09 20:10:50|11303.1|11291.1|11303.7|11291.7|11303.7|11291.7|11303.1|11291.1|0
1725912660000|2024-09-09 20:11:00|11304.3|11292.3|11304.3|11292.3|11304.3|11292.3|11304.3|11292.3|0
1725912670000|2024-09-09 20:11:10|11303.9|11291.9|11303.7|11291.7|11303.9|11291.9|11303.7|11291.7|0
1725912680000|2024-09-09 20:11:20|11303.3|11291.3|11303.3|11291.3|11303.3|11291.3|11303.3|11291.3|0
1725912690000|2024-09-09 20:11:30|11302.7|11290.7|11303.1|11291.1|11303.1|11291.1|11302.7|11290.7|0
1725912710000|2024-09-09 20:11:50|11302.7|11290.7|11302.7|11290.7|11302.7|11290.7|11302.7|11290.7|0
1725912730000|2024-09-09 20:12:10|11303.1|11291.1|11303.3|11291.3|11303.3|11291.3|11303.1|11291.1|0
1725912750000|2024-09-09 20:12:30|11303.1|11291.1|11303.3|11291.3|11303.3|11291.3|11303.1|11291.1|0
1725912770000|2024-09-09 20:12:50|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|11303.1|11291.1|0
1725912780000|2024-09-09 20:13:00|11303.3|11291.3|11303.3|11291.3|11303.3|11291.3|11303.3|11291.3|0
1725912810000|2024-09-09 20:13:30|11303.7|11291.7|11303.3|11291.3|11303.7|11291.7|11303.3|11291.3|0
1725912820000|2024-09-09 20:13:40|11303.5|11291.5|11303.9|11291.9|11303.9|11291.9|11303.5|11291.5|0
1725912830000|2024-09-09 20:13:50|11303.7|11291.7|11303.7|11291.7|11303.7|11291.7|11303.7|11291.7|0
1725912840000|2024-09-09 20:14:00|11303.9|11291.9|11304.5|11292.5|11304.9|11292.9|11303.7|11291.7|0
1725912850000|2024-09-09 20:14:10|11304.9|11292.9|11305.1|11293.1|11305.1|11293.1|11304.9|11292.9|0
1725912860000|2024-09-09 20:14:20|11304.9|11292.9|11304.9|11292.9|11305.1|11293.1|11304.5|11292.5|0
1725912870000|2024-09-09 20:14:30|11304.5|11292.5|11304.3|11292.3|11304.5|11292.5|11304.3|11292.3|0
1725912880000|2024-09-09 20:14:40|11304.5|11292.5|11304.3|11292.3|11304.5|11292.5|11304.3|11292.3|0
1725912890000|2024-09-09 20:14:50|11303.9|11291.9|11304.3|11292.3|11304.3|11292.3|11303.9|11291.9|0
1725912900000|2024-09-09 20:15:00|11304.5|11292.5|11304.9|11292.9|11304.9|11292.9|11304.5|11292.5|0
1725912910000|2024-09-09 20:15:10|11305.1|11293.1|11305.5|11293.5|11305.5|11293.5|11305.1|11293.1|0
1725912920000|2024-09-09 20:15:20|11305.9|11293.9|11306.1|11294.1|11306.1|11294.1|11305.9|11293.9|0
1725912930000|2024-09-09 20:15:30|11306.5|11294.5|11306.7|11294.7|11306.7|11294.7|11306.5|11294.5|0
1725912940000|2024-09-09 20:15:40|11306.5|11294.5|11306.7|11294.7|11306.7|11294.7|11306.5|11294.5|0
1725912950000|2024-09-09 20:15:50|11306.9|11294.9|11307.3|11295.3|11307.3|11295.3|11306.9|11294.9|0
1725912980000|2024-09-09 20:16:20|11307.1|11295.1|11306.5|11294.5|11307.1|11295.1|11306.5|11294.5|0
1725912990000|2024-09-09 20:16:30|11306.7|11294.7|11306.7|11294.7|11306.7|11294.7|11306.7|11294.7|0
1725913000000|2024-09-09 20:16:40|11306.5|11294.5|11306.5|11294.5|11306.5|11294.5|11306.3|11294.3|0
1725913020000|2024-09-09 20:17:00|11306.7|11294.7|11306.7|11294.7|11306.7|11294.7|11306.7|11294.7|0
1725913030000|2024-09-09 20:17:10|11306.5|11294.5|11307.3|11295.3|11307.3|11295.3|11306.5|11294.5|0
1725913040000|2024-09-09 20:17:20|11307.9|11295.9|11307.9|11295.9|11307.9|11295.9|11307.9|11295.9|0
1725913060000|2024-09-09 20:17:40|11307.7|11295.7|11307.9|11295.9|11307.9|11295.9|11307.7|11295.7|0
1725913070000|2024-09-09 20:17:50|11308.3|11296.3|11307.9|11295.9|11308.3|11296.3|11307.9|11295.9|0
1725913080000|2024-09-09 20:18:00|11308.3|11296.3|11308.3|11296.3|11308.5|11296.5|11308.3|11296.3|0
1725913090000|2024-09-09 20:18:10|11308.1|11296.1|11307.9|11295.9|11308.1|11296.1|11307.9|11295.9|0
1725913100000|2024-09-09 20:18:20|11308.3|11296.3|11308.5|11296.5|11308.5|11296.5|11308.3|11296.3|0
1725913120000|2024-09-09 20:18:40|11308.6|11296.6|11310.1|11298.1|11310.1|11298.1|11308.6|11296.6|0
1725913130000|2024-09-09 20:18:50|11310.2|11298.2|11311.1|11299.1|11311.1|11299.1|11310.2|11298.2|0
1725913140000|2024-09-09 20:19:00|11310.9|11298.9|11310.7|11298.7|11311.1|11299.1|11310.7|11298.7|0
1725913150000|2024-09-09 20:19:10|11310.5|11298.5|11310.7|11298.7|11310.7|11298.7|11310.5|11298.5|0
1725913180000|2024-09-09 20:19:40|11311.1|11299.1|11310.7|11298.7|11311.1|11299.1|11310.7|11298.7|0
1725913190000|2024-09-09 20:19:50|11310.5|11298.5|11310.7|11298.7|11310.7|11298.7|11310.5|11298.5|0
1725913200000|2024-09-09 20:20:00|11311.1|11299.1|11310.7|11298.7|11311.1|11299.1|11310.7|11298.7|0
1725913210000|2024-09-09 20:20:10|11310.3|11298.3|11310.3|11298.3|11310.5|11298.5|11310.3|11298.3|0
1725913220000|2024-09-09 20:20:20|11310.7|11298.7|11310.3|11298.3|11310.7|11298.7|11310.3|11298.3|0
1725913250000|2024-09-09 20:20:50|11310.5|11298.5|11310.7|11298.7|11310.7|11298.7|11310.5|11298.5|0
1725913260000|2024-09-09 20:21:00|11310.5|11298.5|11310.7|11298.7|11310.7|11298.7|11310.3|11298.3|0
1725913270000|2024-09-09 20:21:10|11310.9|11298.9|11311.1|11299.1|11311.1|11299.1|11310.9|11298.9|0
1725913290000|2024-09-09 20:21:30|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1725913300000|2024-09-09 20:21:40|11311.1|11299.1|11311.3|11299.3|11311.3|11299.3|11311.1|11299.1|0
1725913310000|2024-09-09 20:21:50|11311.1|11299.1|11311.7|11299.7|11311.7|11299.7|11311.1|11299.1|0
1725913330000|2024-09-09 20:22:10|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1725913350000|2024-09-09 20:22:30|11311.7|11299.7|11311.3|11299.3|11311.7|11299.7|11311.3|11299.3|0
1725913370000|2024-09-09 20:22:50|11311.5|11299.5|11311.7|11299.7|11311.7|11299.7|11311.3|11299.3|0
1725913390000|2024-09-09 20:23:10|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1725913400000|2024-09-09 20:23:20|11311.1|11299.1|11311.7|11299.7|11311.7|11299.7|11311.1|11299.1|0
1725913420000|2024-09-09 20:23:40|11311.9|11299.9|11311.3|11299.3|11311.9|11299.9|11311.3|11299.3|0
1725913440000|2024-09-09 20:24:00|11311.1|11299.1|11311.3|11299.3|11311.3|11299.3|11311.1|11299.1|0
1725913470000|2024-09-09 20:24:30|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|0
1725913480000|2024-09-09 20:24:40|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.1|11299.1|0
1725913490000|2024-09-09 20:24:50|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|0
1725913500000|2024-09-09 20:25:00|11311.3|11299.3|11311.7|11299.7|11311.7|11299.7|11311.3|11299.3|0
1725913510000|2024-09-09 20:25:10|11311.3|11299.3|11311.7|11299.7|11311.7|11299.7|11311.3|11299.3|0
1725913520000|2024-09-09 20:25:20|11311.5|11299.5|11311.9|11299.9|11311.9|11299.9|11311.5|11299.5|0
1725913530000|2024-09-09 20:25:30|11311.7|11299.7|11311.9|11299.9|11311.9|11299.9|11311.7|11299.7|0
1725913540000|2024-09-09 20:25:40|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|0
1725913550000|2024-09-09 20:25:50|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.3|11300.3|0
1725913560000|2024-09-09 20:26:00|11312.3|11300.3|11311.9|11299.9|11312.3|11300.3|11311.9|11299.9|0
1725913570000|2024-09-09 20:26:10|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|0
1725913600000|2024-09-09 20:26:40|11311.9|11299.9|11312.1|11300.1|11312.1|11300.1|11311.9|11299.9|0
1725913610000|2024-09-09 20:26:50|11312.3|11300.3|11312.7|11300.7|11312.7|11300.7|11312.3|11300.3|0
1725913620000|2024-09-09 20:27:00|11312.9|11300.9|11313.1|11301.1|11313.1|11301.1|11312.9|11300.9|0
1725913640000|2024-09-09 20:27:20|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725913650000|2024-09-09 20:27:30|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.5|11300.5|0
1725913660000|2024-09-09 20:27:40|11312.5|11300.5|11312.5|11300.5|11312.7|11300.7|11312.5|11300.5|0
1725913670000|2024-09-09 20:27:50|11312.7|11300.7|11312.5|11300.5|11312.7|11300.7|11312.5|11300.5|0
1725913680000|2024-09-09 20:28:00|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725913690000|2024-09-09 20:28:10|11312.9|11300.9|11313.1|11301.1|11313.1|11301.1|11312.9|11300.9|0
1725913700000|2024-09-09 20:28:20|11312.9|11300.9|11312.5|11300.5|11312.9|11300.9|11312.5|11300.5|0
1725913710000|2024-09-09 20:28:30|11312.7|11300.7|11313.1|11301.1|11313.1|11301.1|11312.7|11300.7|0
1725913730000|2024-09-09 20:28:50|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.1|11301.1|0
1725913740000|2024-09-09 20:29:00|11313.1|11301.1|11313.3|11301.3|11313.3|11301.3|11313.1|11301.1|0
1725913760000|2024-09-09 20:29:20|11313.5|11301.5|11313.3|11301.3|11313.5|11301.5|11313.3|11301.3|0
1725913790000|2024-09-09 20:29:50|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|0
1725913800000|2024-09-09 20:30:00|11312.7|11300.7|11313.1|11301.1|11313.1|11301.1|11312.7|11300.7|0
1725913810000|2024-09-09 20:30:10|11312.9|11300.9|11313.1|11301.1|11313.1|11301.1|11312.9|11300.9|0
1725913820000|2024-09-09 20:30:20|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725913830000|2024-09-09 20:30:30|11313.1|11301.1|11312.7|11300.7|11313.1|11301.1|11312.7|11300.7|0
1725913840000|2024-09-09 20:30:40|11312.5|11300.5|11312.5|11300.5|11312.7|11300.7|11312.5|11300.5|0
1725913850000|2024-09-09 20:30:50|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725913860000|2024-09-09 20:31:00|11313.1|11301.1|11313.3|11301.3|11313.3|11301.3|11313.1|11301.1|0
1725913870000|2024-09-09 20:31:10|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|11312.9|11300.9|0
1725913880000|2024-09-09 20:31:20|11312.9|11300.9|11313.1|11301.1|11313.1|11301.1|11312.9|11300.9|0
1725913890000|2024-09-09 20:31:30|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725913900000|2024-09-09 20:31:40|11312.9|11300.9|11313.1|11301.1|11313.1|11301.1|11312.9|11300.9|0
1725913920000|2024-09-09 20:32:00|11312.9|11300.9|11312.7|11300.7|11312.9|11300.9|11312.7|11300.7|0
1725913930000|2024-09-09 20:32:10|11313.1|11301.1|11312.7|11300.7|11313.1|11301.1|11312.7|11300.7|0
1725913940000|2024-09-09 20:32:20|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|0
1725913950000|2024-09-09 20:32:30|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725913980000|2024-09-09 20:33:00|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|0
1725913990000|2024-09-09 20:33:10|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725914010000|2024-09-09 20:33:30|11313.1|11301.1|11312.5|11300.5|11313.1|11301.1|11312.5|11300.5|0
1725914030000|2024-09-09 20:33:50|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|11312.7|11300.7|0
1725914080000|2024-09-09 20:34:40|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|0
1725914090000|2024-09-09 20:34:50|11313.9|11301.9|11313.7|11301.7|11313.9|11301.9|11313.7|11301.7|0
1725914100000|2024-09-09 20:35:00|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.1|11301.1|0
1725914110000|2024-09-09 20:35:10|11313.1|11301.1|11313.3|11301.3|11313.3|11301.3|11313.1|11301.1|0
1725914130000|2024-09-09 20:35:30|11313.7|11301.7|11313.7|11301.7|11313.7|11301.7|11313.5|11301.5|0
1725914150000|2024-09-09 20:35:50|11313.9|11301.9|11313.7|11301.7|11313.9|11301.9|11313.7|11301.7|0
1725914160000|2024-09-09 20:36:00|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725914170000|2024-09-09 20:36:10|11313.1|11301.1|11313.1|11301.1|11313.3|11301.3|11313.1|11301.1|0
1725914200000|2024-09-09 20:36:40|11313.3|11301.3|11313.1|11301.1|11313.3|11301.3|11313.1|11301.1|0
1725914210000|2024-09-09 20:36:50|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725914220000|2024-09-09 20:37:00|11313.1|11301.1|11313.3|11301.3|11313.3|11301.3|11313.1|11301.1|0
1725914230000|2024-09-09 20:37:10|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|11313.7|11301.7|0
1725914240000|2024-09-09 20:37:20|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725914250000|2024-09-09 20:37:30|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|0
1725914260000|2024-09-09 20:37:40|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725914280000|2024-09-09 20:38:00|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|0
1725914300000|2024-09-09 20:38:20|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725914310000|2024-09-09 20:38:30|11313.1|11301.1|11312.7|11300.7|11313.1|11301.1|11312.7|11300.7|0
1725914330000|2024-09-09 20:38:50|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|0
1725914340000|2024-09-09 20:39:00|11311.9|11299.9|11311.9|11299.9|11312.1|11300.1|11311.9|11299.9|0
1725914350000|2024-09-09 20:39:10|11312.1|11300.1|11312.5|11300.5|11312.5|11300.5|11312.1|11300.1|0
1725914390000|2024-09-09 20:39:50|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725914400000|2024-09-09 20:40:00|11312.5|11300.5|11312.7|11300.7|11312.9|11300.9|11312.5|11300.5|0
1725914410000|2024-09-09 20:40:10|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.5|11300.5|0
1725914430000|2024-09-09 20:40:30|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|0
1725914440000|2024-09-09 20:40:40|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725914460000|2024-09-09 20:41:00|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.5|11300.5|0
1725914480000|2024-09-09 20:41:20|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|0
1725914490000|2024-09-09 20:41:30|11312.7|11300.7|11312.5|11300.5|11312.7|11300.7|11312.5|11300.5|0
1725914510000|2024-09-09 20:41:50|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725914520000|2024-09-09 20:42:00|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.5|11300.5|0
1725914530000|2024-09-09 20:42:10|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.5|11300.5|0
1725914550000|2024-09-09 20:42:30|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|0
1725914560000|2024-09-09 20:42:40|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725914570000|2024-09-09 20:42:50|11313.1|11301.1|11312.7|11300.7|11313.1|11301.1|11312.7|11300.7|0
1725914610000|2024-09-09 20:43:30|11312.5|11300.5|11312.1|11300.1|11312.5|11300.5|11312.1|11300.1|0
1725914620000|2024-09-09 20:43:40|11312.3|11300.3|11312.5|11300.5|11312.5|11300.5|11312.1|11300.1|0
1725914660000|2024-09-09 20:44:20|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|0
1725914670000|2024-09-09 20:44:30|11311.9|11299.9|11312.1|11300.1|11312.1|11300.1|11311.9|11299.9|0
1725914680000|2024-09-09 20:44:40|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|0
1725914690000|2024-09-09 20:44:50|11312.3|11300.3|11312.5|11300.5|11312.5|11300.5|11312.3|11300.3|0
1725914700000|2024-09-09 20:45:00|11312.3|11300.3|11311.9|11299.9|11312.5|11300.5|11311.7|11299.7|0
1725914710000|2024-09-09 20:45:10|11311.7|11299.7|11311.3|11299.3|11311.9|11299.9|11311.3|11299.3|0
1725914770000|2024-09-09 20:46:10|11310.9|11298.9|11310.5|11298.5|11310.9|11298.9|11310.3|11298.3|0
1725914800000|2024-09-09 20:46:40|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|0
1725914810000|2024-09-09 20:46:50|11310.5|11298.5|11310.3|11298.3|11310.5|11298.5|11310.3|11298.3|0
1725914820000|2024-09-09 20:47:00|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|0
1725914840000|2024-09-09 20:47:20|11310.7|11298.7|11310.5|11298.5|11310.9|11298.9|11310.5|11298.5|0
1725914850000|2024-09-09 20:47:30|11310.7|11298.7|11311.3|11299.3|11311.3|11299.3|11310.7|11298.7|0
1725914860000|2024-09-09 20:47:40|11311.1|11299.1|11310.9|11298.9|11311.3|11299.3|11310.9|11298.9|0
1725914870000|2024-09-09 20:47:50|11310.7|11298.7|11310.5|11298.5|11310.7|11298.7|11310.3|11298.3|0
1725914890000|2024-09-09 20:48:10|11310.9|11298.9|11309.9|11297.9|11310.9|11298.9|11309.9|11297.9|0
1725914910000|2024-09-09 20:48:30|11309.7|11297.7|11309.9|11297.9|11309.9|11297.9|11309.7|11297.7|0
1725914920000|2024-09-09 20:48:40|11309.7|11297.7|11309.7|11297.7|11309.7|11297.7|11309.7|11297.7|0
1725914930000|2024-09-09 20:48:50|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725914940000|2024-09-09 20:49:00|11310.3|11298.3|11309.9|11297.9|11310.3|11298.3|11309.9|11297.9|0
1725914970000|2024-09-09 20:49:30|11310.1|11298.1|11309.9|11297.9|11310.1|11298.1|11309.7|11297.7|0
1725914990000|2024-09-09 20:49:50|11309.7|11297.7|11309.7|11297.7|11309.7|11297.7|11309.7|11297.7|0
1725915000000|2024-09-09 20:50:00|11309.9|11297.9|11309.7|11297.7|11309.9|11297.9|11309.7|11297.7|0
1725915060000|2024-09-09 20:51:00|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|0
1725915090000|2024-09-09 20:51:30|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|0
1725915100000|2024-09-09 20:51:40|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|0
1725915110000|2024-09-09 20:51:50|11308.7|11296.7|11308.7|11296.7|11308.7|11296.7|11308.7|11296.7|0
1725915120000|2024-09-09 20:52:00|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|0
1725915130000|2024-09-09 20:52:10|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|0
1725915160000|2024-09-09 20:52:40|11309.5|11297.5|11309.3|11297.3|11309.5|11297.5|11309.3|11297.3|0
1725915230000|2024-09-09 20:53:50|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|0
1725915240000|2024-09-09 20:54:00|11309.3|11297.3|11309.1|11297.1|11309.3|11297.3|11309.1|11297.1|0
1725915290000|2024-09-09 20:54:50|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.1|11297.1|0
1725915300000|2024-09-09 20:55:00|11309.7|11297.7|11309.1|11297.1|11309.7|11297.7|11309.1|11297.1|0
1725915320000|2024-09-09 20:55:20|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|0
1725915330000|2024-09-09 20:55:30|11309.5|11297.5|11309.3|11297.3|11309.5|11297.5|11309.3|11297.3|0
1725915360000|2024-09-09 20:56:00|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|0
1725915380000|2024-09-09 20:56:20|11309.3|11297.3|11309.1|11297.1|11309.3|11297.3|11309.1|11297.1|0
1725915420000|2024-09-09 20:57:00|11308.9|11296.9|11308.7|11296.7|11308.9|11296.9|11308.7|11296.7|0
1725915430000|2024-09-09 20:57:10|11309.1|11297.1|11308.7|11296.7|11309.1|11297.1|11308.7|11296.7|0
1725915440000|2024-09-09 20:57:20|11308.9|11296.9|11309.3|11297.3|11309.3|11297.3|11308.9|11296.9|0
1725915450000|2024-09-09 20:57:30|11309.7|11297.7|11309.7|11297.7|11309.7|11297.7|11309.7|11297.7|0
1725915490000|2024-09-09 20:58:10|11309.9|11297.9|11309.7|11297.7|11309.9|11297.9|11309.7|11297.7|0
1725915540000|2024-09-09 20:59:00|11309.3|11297.3|11309.7|11297.7|11309.7|11297.7|11309.3|11297.3|0
1725915550000|2024-09-09 20:59:10|11309.5|11297.5|11309.7|11297.7|11309.7|11297.7|11309.5|11297.5|0
1725915570000|2024-09-09 20:59:30|11309.9|11297.9|11309.7|11297.7|11309.9|11297.9|11309.7|11297.7|0
1725915590000|2024-09-09 20:59:50|11309.5|11297.5|11310.3|11298.3|11310.7|11298.7|11309.5|11297.5|0
1725915670000|2024-09-09 21:01:10|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|0
1725915710000|2024-09-09 21:01:50|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725915910000|2024-09-09 21:05:10|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|0
1725915920000|2024-09-09 21:05:20|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725915940000|2024-09-09 21:05:40|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|0
1725915950000|2024-09-09 21:05:50|11309.7|11297.7|11309.7|11297.7|11309.7|11297.7|11309.7|11297.7|0
1725916050000|2024-09-09 21:07:30|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|0
1725916080000|2024-09-09 21:08:00|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725916130000|2024-09-09 21:08:50|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|0
1725916150000|2024-09-09 21:09:10|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|0
1725916160000|2024-09-09 21:09:20|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|11310.3|11298.3|0
1725916170000|2024-09-09 21:09:30|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|0
1725916250000|2024-09-09 21:10:50|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|0
1725916260000|2024-09-09 21:11:00|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|0
1725916450000|2024-09-09 21:14:10|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1725916470000|2024-09-09 21:14:30|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|0
1725916530000|2024-09-09 21:15:30|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|0
1725916570000|2024-09-09 21:16:10|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|0
1725916580000|2024-09-09 21:16:20|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|0
1725916640000|2024-09-09 21:17:20|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|0
1725916660000|2024-09-09 21:17:40|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|0
1725916680000|2024-09-09 21:18:00|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|0
1725916710000|2024-09-09 21:18:30|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|0
1725916720000|2024-09-09 21:18:40|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|0
1725916780000|2024-09-09 21:19:40|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|0
1725916830000|2024-09-09 21:20:30|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|0
1725916960000|2024-09-09 21:22:40|11311.5|11299.5|11311.7|11299.7|11311.7|11299.7|11311.5|11299.5|0
1725917020000|2024-09-09 21:23:40|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|0
1725917070000|2024-09-09 21:24:30|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|0
1725917080000|2024-09-09 21:24:40|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11311.9|11299.9|0
1725917120000|2024-09-09 21:25:20|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|0
1725917130000|2024-09-09 21:25:30|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|0
1725917250000|2024-09-09 21:27:30|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|0
1725917280000|2024-09-09 21:28:00|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|0
1725917370000|2024-09-09 21:29:30|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|0
1725917590000|2024-09-09 21:33:10|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|11312.1|11300.1|0
1725917860000|2024-09-09 21:37:40|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|0
1725917870000|2024-09-09 21:37:50|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|0
1725917880000|2024-09-09 21:38:00|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725917890000|2024-09-09 21:38:10|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|0
1725917910000|2024-09-09 21:38:30|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|0
1725917960000|2024-09-09 21:39:20|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|0
1725917980000|2024-09-09 21:39:40|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|0
1725917990000|2024-09-09 21:39:50|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725918290000|2024-09-09 21:44:50|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|0
1725918480000|2024-09-09 21:48:00|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725918620000|2024-09-09 21:50:20|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|0
1725918640000|2024-09-09 21:50:40|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725918650000|2024-09-09 21:50:50|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|0
1725918660000|2024-09-09 21:51:00|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725918680000|2024-09-09 21:51:20|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|0
1725918700000|2024-09-09 21:51:40|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725919050000|2024-09-09 21:57:30|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|0
1725919080000|2024-09-09 21:58:00|11312.7|11300.7|11312.9|11300.9|11312.9|11300.9|11312.7|11300.7|0
1725919090000|2024-09-09 21:58:10|11312.7|11300.7|11312.9|11300.9|11312.9|11300.9|11312.7|11300.7|0
1725919170000|2024-09-09 21:59:30|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725919180000|2024-09-09 21:59:40|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|0
1725919200000|2024-09-09 22:00:00|11313.5|11301.5|11313.1|11301.1|11313.7|11301.7|11312.5|11300.5|0
1725919210000|2024-09-09 22:00:10|11313.3|11301.3|11313.3|11301.3|11313.7|11301.7|11313.3|11301.3|0
1725919220000|2024-09-09 22:00:20|11313.1|11301.1|11313.7|11301.7|11313.7|11301.7|11313.1|11301.1|0
1725919230000|2024-09-09 22:00:30|11313.9|11301.9|11314.3|11302.3|11314.9|11302.9|11313.9|11301.9|0
1725919240000|2024-09-09 22:00:40|11313.9|11301.9|11314.3|11302.3|11314.3|11302.3|11313.9|11301.9|0
1725919250000|2024-09-09 22:00:50|11313.9|11301.9|11313.9|11301.9|11314.1|11302.1|11313.9|11301.9|0
1725919260000|2024-09-09 22:01:00|11313.7|11301.7|11313.5|11301.5|11313.7|11301.7|11313.5|11301.5|0
1725919270000|2024-09-09 22:01:10|11313.3|11301.3|11313.7|11301.7|11313.7|11301.7|11313.3|11301.3|0
1725919290000|2024-09-09 22:01:30|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|0
1725919300000|2024-09-09 22:01:40|11314.1|11302.1|11314.3|11302.3|11314.5|11302.5|11314.1|11302.1|0
1725919320000|2024-09-09 22:02:00|11313.9|11301.9|11314.3|11302.3|11314.3|11302.3|11313.7|11301.7|0
1725919360000|2024-09-09 22:02:40|11314.1|11302.1|11314.1|11302.1|11314.3|11302.3|11314.1|11302.1|0
1725919370000|2024-09-09 22:02:50|11314.3|11302.3|11314.3|11302.3|11314.3|11302.3|11314.3|11302.3|0
1725919380000|2024-09-09 22:03:00|11314.5|11302.5|11315.1|11303.1|11315.1|11303.1|11314.5|11302.5|0
1725919390000|2024-09-09 22:03:10|11315.3|11303.3|11315.5|11303.5|11315.5|11303.5|11315.1|11303.1|0
1725919400000|2024-09-09 22:03:20|11315.7|11303.7|11316.4|11304.4|11316.4|11304.4|11315.7|11303.7|0
1725919410000|2024-09-09 22:03:30|11316.2|11304.2|11316.4|11304.4|11316.6|11304.6|11316|11304|0
1725919420000|2024-09-09 22:03:40|11316|11304|11316|11304|11316|11304|11316|11304|0
1725919430000|2024-09-09 22:03:50|11315.8|11303.8|11315.8|11303.8|11316|11304|11315.8|11303.8|0
1725919440000|2024-09-09 22:04:00|11315.4|11303.4|11315.8|11303.8|11316|11304|11315.4|11303.4|0
1725919450000|2024-09-09 22:04:10|11316|11304|11316|11304|11316|11304|11315.8|11303.8|0
1725919460000|2024-09-09 22:04:20|11316.2|11304.2|11316|11304|11316.2|11304.2|11316|11304|0
1725919480000|2024-09-09 22:04:40|11315.8|11303.8|11316|11304|11316|11304|11315.8|11303.8|0
1725919490000|2024-09-09 22:04:50|11315.8|11303.8|11316|11304|11316|11304|11315.8|11303.8|0
1725919510000|2024-09-09 22:05:10|11315.8|11303.8|11315.8|11303.8|11315.8|11303.8|11315.8|11303.8|0
1725919520000|2024-09-09 22:05:20|11315.6|11303.6|11315.8|11303.8|11315.8|11303.8|11315.6|11303.6|0
1725919540000|2024-09-09 22:05:40|11315.6|11303.6|11315.4|11303.4|11315.6|11303.6|11315.4|11303.4|0
1725919560000|2024-09-09 22:06:00|11315.6|11303.6|11315.4|11303.4|11315.8|11303.8|11315.4|11303.4|0
1725919570000|2024-09-09 22:06:10|11314.8|11302.8|11315.4|11303.4|11315.8|11303.8|11314.8|11302.8|0
1725919580000|2024-09-09 22:06:20|11315.2|11303.2|11315.2|11303.2|11315.2|11303.2|11315.2|11303.2|0
1725919590000|2024-09-09 22:06:30|11315|11303|11314.8|11302.8|11315|11303|11314.8|11302.8|0
1725919600000|2024-09-09 22:06:40|11314.6|11302.6|11314.8|11302.8|11314.8|11302.8|11314.6|11302.6|0
1725919610000|2024-09-09 22:06:50|11314.9|11302.9|11315.2|11303.2|11315.2|11303.2|11314.9|11302.9|0
1725919620000|2024-09-09 22:07:00|11315|11303|11314.8|11302.8|11315|11303|11314.8|11302.8|0
1725919630000|2024-09-09 22:07:10|11314.6|11302.6|11315.2|11303.2|11315.2|11303.2|11314.6|11302.6|0
1725919640000|2024-09-09 22:07:20|11315|11303|11314.8|11302.8|11315|11303|11314.8|11302.8|0
1725919650000|2024-09-09 22:07:30|11314.6|11302.6|11314.6|11302.6|11314.8|11302.8|11314.6|11302.6|0
1725919670000|2024-09-09 22:07:50|11314.8|11302.8|11314.8|11302.8|11314.8|11302.8|11314.8|11302.8|0
1725919720000|2024-09-09 22:08:40|11314.6|11302.6|11314.6|11302.6|11314.8|11302.8|11314.6|11302.6|0
1725919730000|2024-09-09 22:08:50|11314.2|11302.2|11314.2|11302.2|11314.2|11302.2|11314.2|11302.2|0
1725919740000|2024-09-09 22:09:00|11314|11302|11314|11302|11314|11302|11314|11302|0
1725919770000|2024-09-09 22:09:30|11313.8|11301.8|11313.4|11301.4|11313.8|11301.8|11313.4|11301.4|0
1725919780000|2024-09-09 22:09:40|11313|11301|11313|11301|11313.2|11301.2|11313|11301|0
1725919790000|2024-09-09 22:09:50|11313.2|11301.2|11313|11301|11313.4|11301.4|11313|11301|0
1725919800000|2024-09-09 22:10:00|11313.2|11301.2|11313|11301|11313.2|11301.2|11313|11301|0
1725919820000|2024-09-09 22:10:20|11313.2|11301.2|11313.4|11301.4|11313.4|11301.4|11313|11301|0
1725919830000|2024-09-09 22:10:30|11313.6|11301.6|11313.4|11301.4|11313.6|11301.6|11313.4|11301.4|0
1725919840000|2024-09-09 22:10:40|11313|11301|11313|11301|11313|11301|11313|11301|0
1725919850000|2024-09-09 22:10:50|11312.8|11300.8|11311.2|11299.2|11312.8|11300.8|11311.2|11299.2|0
1725919860000|2024-09-09 22:11:00|11311.4|11299.4|11311.4|11299.4|11311.4|11299.4|11311.4|11299.4|0
1725919880000|2024-09-09 22:11:20|11311.2|11299.2|11311.2|11299.2|11311.2|11299.2|11311|11299|0
1725919900000|2024-09-09 22:11:40|11311|11299|11311|11299|11311|11299|11311|11299|0
1725919910000|2024-09-09 22:11:50|11310.8|11298.8|11310.6|11298.6|11311.2|11299.2|11310.6|11298.6|0
1725919920000|2024-09-09 22:12:00|11310.5|11298.5|11309.5|11297.5|11310.5|11298.5|11309.5|11297.5|0
1725919930000|2024-09-09 22:12:10|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11308.9|11296.9|0
1725919940000|2024-09-09 22:12:20|11309.1|11297.1|11309.3|11297.3|11309.3|11297.3|11308.9|11296.9|0
1725919950000|2024-09-09 22:12:30|11309.5|11297.5|11309.9|11297.9|11309.9|11297.9|11309.5|11297.5|0
1725919990000|2024-09-09 22:13:10|11310.1|11298.1|11309.5|11297.5|11310.1|11298.1|11309.5|11297.5|0
1725920010000|2024-09-09 22:13:30|11309.7|11297.7|11309.9|11297.9|11309.9|11297.9|11309.7|11297.7|0
1725920020000|2024-09-09 22:13:40|11309.5|11297.5|11308.9|11296.9|11309.5|11297.5|11308.9|11296.9|0
1725920030000|2024-09-09 22:13:50|11309.1|11297.1|11309.3|11297.3|11309.3|11297.3|11309.1|11297.1|0
1725920040000|2024-09-09 22:14:00|11309.5|11297.5|11310.7|11298.7|11310.7|11298.7|11309.5|11297.5|0
1725920050000|2024-09-09 22:14:10|11310.9|11298.9|11310.7|11298.7|11310.9|11298.9|11310.7|11298.7|0
1725920060000|2024-09-09 22:14:20|11311.1|11299.1|11310.7|11298.7|11311.1|11299.1|11310.7|11298.7|0
1725920070000|2024-09-09 22:14:30|11311.1|11299.1|11310.7|11298.7|11311.1|11299.1|11310.7|11298.7|0
1725920080000|2024-09-09 22:14:40|11310.9|11298.9|11311.1|11299.1|11311.1|11299.1|11310.9|11298.9|0
1725920090000|2024-09-09 22:14:50|11310.9|11298.9|11310.7|11298.7|11311.1|11299.1|11310.7|11298.7|0
1725920100000|2024-09-09 22:15:00|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|0
1725920120000|2024-09-09 22:15:20|11310.7|11298.7|11310.5|11298.5|11310.7|11298.7|11310.5|11298.5|0
1725920130000|2024-09-09 22:15:30|11310.7|11298.7|11310.5|11298.5|11310.7|11298.7|11310.5|11298.5|0
1725920150000|2024-09-09 22:15:50|11310.1|11298.1|11310.1|11298.1|11310.3|11298.3|11309.9|11297.9|0
1725920160000|2024-09-09 22:16:00|11310.3|11298.3|11310.5|11298.5|11310.5|11298.5|11310.3|11298.3|0
1725920170000|2024-09-09 22:16:10|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1725920180000|2024-09-09 22:16:20|11310.5|11298.5|11310.7|11298.7|11310.7|11298.7|11310.5|11298.5|0
1725920190000|2024-09-09 22:16:30|11310.5|11298.5|11310.5|11298.5|11310.7|11298.7|11310.5|11298.5|0
1725920210000|2024-09-09 22:16:50|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|0
1725920220000|2024-09-09 22:17:00|11309.9|11297.9|11310.1|11298.1|11310.1|11298.1|11309.9|11297.9|0
1725920240000|2024-09-09 22:17:20|11310.3|11298.3|11310.5|11298.5|11310.5|11298.5|11310.3|11298.3|0
1725920250000|2024-09-09 22:17:30|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1725920260000|2024-09-09 22:17:40|11310.9|11298.9|11311.1|11299.1|11311.1|11299.1|11310.9|11298.9|0
1725920270000|2024-09-09 22:17:50|11311.3|11299.3|11311.7|11299.7|11311.7|11299.7|11311.3|11299.3|0
1725920280000|2024-09-09 22:18:00|11311.5|11299.5|11311.3|11299.3|11311.5|11299.5|11311.1|11299.1|0
1725920330000|2024-09-09 22:18:50|11311.1|11299.1|11310.5|11298.5|11311.1|11299.1|11310.5|11298.5|0
1725920340000|2024-09-09 22:19:00|11310.1|11298.1|11309.3|11297.3|11310.1|11298.1|11308.9|11296.9|0
1725920350000|2024-09-09 22:19:10|11309.1|11297.1|11308.9|11296.9|11309.3|11297.3|11308.7|11296.7|0
1725920360000|2024-09-09 22:19:20|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|0
1725920410000|2024-09-09 22:20:10|11309.9|11297.9|11309.9|11297.9|11310.1|11298.1|11309.9|11297.9|0
1725920430000|2024-09-09 22:20:30|11309.7|11297.7|11309.5|11297.5|11309.7|11297.7|11309.5|11297.5|0
1725920440000|2024-09-09 22:20:40|11309.7|11297.7|11309.9|11297.9|11310.1|11298.1|11309.7|11297.7|0
1725920460000|2024-09-09 22:21:00|11310.1|11298.1|11310.5|11298.5|11310.5|11298.5|11310.1|11298.1|0
1725920470000|2024-09-09 22:21:10|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1725920480000|2024-09-09 22:21:20|11311.1|11299.1|11310.7|11298.7|11311.1|11299.1|11310.7|11298.7|0
1725920490000|2024-09-09 22:21:30|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|0
1725920500000|2024-09-09 22:21:40|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725920520000|2024-09-09 22:22:00|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|0
1725920540000|2024-09-09 22:22:20|11310.3|11298.3|11310.5|11298.5|11310.5|11298.5|11310.3|11298.3|0
1725920550000|2024-09-09 22:22:30|11310.3|11298.3|11310.1|11298.1|11310.3|11298.3|11310.1|11298.1|0
1725920560000|2024-09-09 22:22:40|11310.3|11298.3|11310.5|11298.5|11310.5|11298.5|11310.3|11298.3|0
1725920580000|2024-09-09 22:23:00|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1725920590000|2024-09-09 22:23:10|11311.1|11299.1|11311.1|11299.1|11311.3|11299.3|11311.1|11299.1|0
1725920600000|2024-09-09 22:23:20|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1725920610000|2024-09-09 22:23:30|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|0
1725920620000|2024-09-09 22:23:40|11311.9|11299.9|11311.7|11299.7|11311.9|11299.9|11311.7|11299.7|0
1725920630000|2024-09-09 22:23:50|11311.3|11299.3|11311.1|11299.1|11311.3|11299.3|11311.1|11299.1|0
1725920650000|2024-09-09 22:24:10|11310.7|11298.7|11310.1|11298.1|11310.7|11298.7|11310.1|11298.1|0
1725920690000|2024-09-09 22:24:50|11310.3|11298.3|11310.7|11298.7|11311.1|11299.1|11310.3|11298.3|0
1725920700000|2024-09-09 22:25:00|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|0
1725920710000|2024-09-09 22:25:10|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1725920730000|2024-09-09 22:25:30|11311.1|11299.1|11310.9|11298.9|11311.1|11299.1|11310.7|11298.7|0
1725920740000|2024-09-09 22:25:40|11310.7|11298.7|11310.5|11298.5|11310.9|11298.9|11310.5|11298.5|0
1725920800000|2024-09-09 22:26:40|11310.1|11298.1|11310.1|11298.1|11310.3|11298.3|11310.1|11298.1|0
1725920810000|2024-09-09 22:26:50|11310.3|11298.3|11310.5|11298.5|11310.5|11298.5|11310.3|11298.3|0
1725920820000|2024-09-09 22:27:00|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1725920840000|2024-09-09 22:27:20|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|0
1725920850000|2024-09-09 22:27:30|11311.3|11299.3|11311.1|11299.1|11311.3|11299.3|11311.1|11299.1|0
1725920860000|2024-09-09 22:27:40|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1725920910000|2024-09-09 22:28:30|11311.5|11299.5|11311.7|11299.7|11311.7|11299.7|11311.5|11299.5|0
1725920930000|2024-09-09 22:28:50|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|0
1725920950000|2024-09-09 22:29:10|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11311.3|11299.3|0
1725920960000|2024-09-09 22:29:20|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1725920990000|2024-09-09 22:29:50|11311.5|11299.5|11311.7|11299.7|11311.7|11299.7|11311.5|11299.5|0
1725921000000|2024-09-09 22:30:00|11311.3|11299.3|11310.7|11298.7|11311.3|11299.3|11310.7|11298.7|0
1725921010000|2024-09-09 22:30:10|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|11310.1|11298.1|0
1725921020000|2024-09-09 22:30:20|11310.3|11298.3|11310.1|11298.1|11310.5|11298.5|11310.1|11298.1|0
1725921030000|2024-09-09 22:30:30|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725921040000|2024-09-09 22:30:40|11310.1|11298.1|11310.7|11298.7|11310.7|11298.7|11310.1|11298.1|0
1725921060000|2024-09-09 22:31:00|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|0
1725921070000|2024-09-09 22:31:10|11310.7|11298.7|11310.5|11298.5|11310.7|11298.7|11310.5|11298.5|0
1725921080000|2024-09-09 22:31:20|11310.7|11298.7|11311.1|11299.1|11311.1|11299.1|11310.7|11298.7|0
1725921090000|2024-09-09 22:31:30|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.1|11299.1|0
1725921110000|2024-09-09 22:31:50|11311.5|11299.5|11311.9|11299.9|11311.9|11299.9|11311.5|11299.5|0
1725921140000|2024-09-09 22:32:20|11311.7|11299.7|11311.9|11299.9|11311.9|11299.9|11311.7|11299.7|0
1725921150000|2024-09-09 22:32:30|11311.7|11299.7|11311.9|11299.9|11311.9|11299.9|11311.7|11299.7|0
1725921160000|2024-09-09 22:32:40|11311.7|11299.7|11311.7|11299.7|11311.9|11299.9|11311.7|11299.7|0
1725921170000|2024-09-09 22:32:50|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.7|11299.7|0
1725921180000|2024-09-09 22:33:00|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|0
1725921220000|2024-09-09 22:33:40|11311.9|11299.9|11311.7|11299.7|11311.9|11299.9|11311.7|11299.7|0
1725921230000|2024-09-09 22:33:50|11311.1|11299.1|11310.7|11298.7|11311.1|11299.1|11310.7|11298.7|0
1725921240000|2024-09-09 22:34:00|11310.5|11298.5|11310.7|11298.7|11310.7|11298.7|11310.5|11298.5|0
1725921250000|2024-09-09 22:34:10|11310.5|11298.5|11310.7|11298.7|11310.7|11298.7|11310.5|11298.5|0
1725921260000|2024-09-09 22:34:20|11310.5|11298.5|11311.1|11299.1|11311.1|11299.1|11310.5|11298.5|0
1725921270000|2024-09-09 22:34:30|11311.3|11299.3|11311.1|11299.1|11311.3|11299.3|11311.1|11299.1|0
1725921280000|2024-09-09 22:34:40|11310.9|11298.9|11311.1|11299.1|11311.3|11299.3|11310.9|11298.9|0
1725921290000|2024-09-09 22:34:50|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1725921300000|2024-09-09 22:35:00|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|0
1725921320000|2024-09-09 22:35:20|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1725921340000|2024-09-09 22:35:40|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|0
1725921370000|2024-09-09 22:36:10|11310.9|11298.9|11311.1|11299.1|11311.1|11299.1|11310.7|11298.7|0
1725921390000|2024-09-09 22:36:30|11311.3|11299.3|11311.1|11299.1|11311.3|11299.3|11311.1|11299.1|0
1725921400000|2024-09-09 22:36:40|11311.3|11299.3|11311.1|11299.1|11311.3|11299.3|11311.1|11299.1|0
1725921410000|2024-09-09 22:36:50|11310.9|11298.9|11310.5|11298.5|11310.9|11298.9|11310.3|11298.3|0
1725921420000|2024-09-09 22:37:00|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1725921450000|2024-09-09 22:37:30|11310.9|11298.9|11311.1|11299.1|11311.1|11299.1|11310.9|11298.9|0
1725921460000|2024-09-09 22:37:40|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1725921480000|2024-09-09 22:38:00|11311.1|11299.1|11311.1|11299.1|11311.3|11299.3|11311.1|11299.1|0
1725921500000|2024-09-09 22:38:20|11310.9|11298.9|11310.9|11298.9|11311.1|11299.1|11310.7|11298.7|0
1725921510000|2024-09-09 22:38:30|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|11310.9|11298.9|0
1725921520000|2024-09-09 22:38:40|11311.3|11299.3|11311.1|11299.1|11311.3|11299.3|11311.1|11299.1|0
1725921570000|2024-09-09 22:39:30|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1725921600000|2024-09-09 22:40:00|11310.9|11298.9|11310.7|11298.7|11311.1|11299.1|11310.7|11298.7|0
1725921610000|2024-09-09 22:40:10|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|0
1725921620000|2024-09-09 22:40:20|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1725921650000|2024-09-09 22:40:50|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|11310.1|11298.1|0
1725921660000|2024-09-09 22:41:00|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1725921670000|2024-09-09 22:41:10|11310.9|11298.9|11311.1|11299.1|11311.1|11299.1|11310.9|11298.9|0
1725921680000|2024-09-09 22:41:20|11310.9|11298.9|11311.1|11299.1|11311.1|11299.1|11310.7|11298.7|0
1725921700000|2024-09-09 22:41:40|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|11311.3|11299.3|0
1725921710000|2024-09-09 22:41:50|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|0
1725921720000|2024-09-09 22:42:00|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1725921770000|2024-09-09 22:42:50|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|0
1725921780000|2024-09-09 22:43:00|11310.3|11298.3|11310.1|11298.1|11310.3|11298.3|11310.1|11298.1|0
1725921790000|2024-09-09 22:43:10|11310.3|11298.3|11310.5|11298.5|11310.5|11298.5|11310.3|11298.3|0
1725921810000|2024-09-09 22:43:30|11310.3|11298.3|11310.1|11298.1|11310.3|11298.3|11310.1|11298.1|0
1725921820000|2024-09-09 22:43:40|11309.9|11297.9|11309.7|11297.7|11309.9|11297.9|11309.5|11297.5|0
1725921830000|2024-09-09 22:43:50|11309.9|11297.9|11309.5|11297.5|11309.9|11297.9|11309.5|11297.5|0
1725921840000|2024-09-09 22:44:00|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|0
1725921860000|2024-09-09 22:44:20|11309.1|11297.1|11309.3|11297.3|11309.5|11297.5|11309.1|11297.1|0
1725921870000|2024-09-09 22:44:30|11308.9|11296.9|11308.9|11296.9|11309.3|11297.3|11308.9|11296.9|0
1725921900000|2024-09-09 22:45:00|11308.7|11296.7|11308.3|11296.3|11308.7|11296.7|11308.3|11296.3|0
1725921910000|2024-09-09 22:45:10|11308.1|11296.1|11308.1|11296.1|11308.3|11296.3|11308.1|11296.1|0
1725921920000|2024-09-09 22:45:20|11307.7|11295.7|11307.5|11295.5|11307.7|11295.7|11307.1|11295.1|0
1725921930000|2024-09-09 22:45:30|11307.3|11295.3|11308.3|11296.3|11308.3|11296.3|11307.1|11295.1|0
1725921940000|2024-09-09 22:45:40|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|0
1725921950000|2024-09-09 22:45:50|11307.9|11295.9|11308.1|11296.1|11308.1|11296.1|11307.9|11295.9|0
1725921960000|2024-09-09 22:46:00|11307.9|11295.9|11308.7|11296.7|11308.7|11296.7|11307.9|11295.9|0
1725921970000|2024-09-09 22:46:10|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|0
1725921980000|2024-09-09 22:46:20|11308.7|11296.7|11308.9|11296.9|11308.9|11296.9|11308.7|11296.7|0
1725921990000|2024-09-09 22:46:30|11308.7|11296.7|11308.7|11296.7|11308.9|11296.9|11308.7|11296.7|0
1725922000000|2024-09-09 22:46:40|11308.5|11296.5|11308.3|11296.3|11308.5|11296.5|11308.3|11296.3|0
1725922010000|2024-09-09 22:46:50|11308.5|11296.5|11308.5|11296.5|11308.7|11296.7|11308.5|11296.5|0
1725922020000|2024-09-09 22:47:00|11308.7|11296.7|11308.7|11296.7|11308.7|11296.7|11308.7|11296.7|0
1725922030000|2024-09-09 22:47:10|11308.5|11296.5|11308.7|11296.7|11308.7|11296.7|11308.3|11296.3|0
1725922040000|2024-09-09 22:47:20|11308.5|11296.5|11308.7|11296.7|11308.7|11296.7|11308.5|11296.5|0
1725922050000|2024-09-09 22:47:30|11308.5|11296.5|11308.7|11296.7|11308.7|11296.7|11308.5|11296.5|0
1725922060000|2024-09-09 22:47:40|11308.5|11296.5|11308.5|11296.5|11308.7|11296.7|11308.3|11296.3|0
1725922070000|2024-09-09 22:47:50|11308.3|11296.3|11308.3|11296.3|11308.5|11296.5|11308.3|11296.3|0
1725922080000|2024-09-09 22:48:00|11308.7|11296.7|11308.7|11296.7|11308.7|11296.7|11308.7|11296.7|0
1725922090000|2024-09-09 22:48:10|11308.5|11296.5|11308.3|11296.3|11308.5|11296.5|11308.3|11296.3|0
1725922120000|2024-09-09 22:48:40|11308.1|11296.1|11308.3|11296.3|11308.3|11296.3|11308.1|11296.1|0
1725922130000|2024-09-09 22:48:50|11308.7|11296.7|11308.3|11296.3|11308.7|11296.7|11308.3|11296.3|0
1725922140000|2024-09-09 22:49:00|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|0
1725922160000|2024-09-09 22:49:20|11307.7|11295.7|11307.7|11295.7|11308.1|11296.1|11307.5|11295.5|0
1725922170000|2024-09-09 22:49:30|11307.5|11295.5|11307.9|11295.9|11308.1|11296.1|11307.5|11295.5|0
1725922180000|2024-09-09 22:49:40|11307.7|11295.7|11308.1|11296.1|11308.1|11296.1|11307.7|11295.7|0
1725922190000|2024-09-09 22:49:50|11307.9|11295.9|11307.7|11295.7|11307.9|11295.9|11307.7|11295.7|0
1725922200000|2024-09-09 22:50:00|11307.9|11295.9|11307.7|11295.7|11308.1|11296.1|11307.7|11295.7|0
1725922210000|2024-09-09 22:50:10|11308.1|11296.1|11307.7|11295.7|11308.1|11296.1|11307.7|11295.7|0
1725922220000|2024-09-09 22:50:20|11307.5|11295.5|11307.5|11295.5|11307.7|11295.7|11307.5|11295.5|0
1725922230000|2024-09-09 22:50:30|11307.7|11295.7|11307.9|11295.9|11308.1|11296.1|11307.7|11295.7|0
1725922240000|2024-09-09 22:50:40|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|0
1725922250000|2024-09-09 22:50:50|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|0
1725922260000|2024-09-09 22:51:00|11307.9|11295.9|11307.7|11295.7|11308.1|11296.1|11307.7|11295.7|0
1725922270000|2024-09-09 22:51:10|11307.9|11295.9|11308.1|11296.1|11308.1|11296.1|11307.7|11295.7|0
1725922290000|2024-09-09 22:51:30|11308.3|11296.3|11308.1|11296.1|11308.3|11296.3|11308.1|11296.1|0
1725922310000|2024-09-09 22:51:50|11308.3|11296.3|11308.1|11296.1|11308.3|11296.3|11308.1|11296.1|0
1725922320000|2024-09-09 22:52:00|11307.9|11295.9|11308.1|11296.1|11308.1|11296.1|11307.9|11295.9|0
1725922330000|2024-09-09 22:52:10|11307.7|11295.7|11307.9|11295.9|11307.9|11295.9|11307.7|11295.7|0
1725922340000|2024-09-09 22:52:20|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|0
1725922350000|2024-09-09 22:52:30|11307.9|11295.9|11308.1|11296.1|11308.1|11296.1|11307.9|11295.9|0
1725922360000|2024-09-09 22:52:40|11307.9|11295.9|11307.7|11295.7|11308.1|11296.1|11307.7|11295.7|0
1725922370000|2024-09-09 22:52:50|11308.1|11296.1|11308.3|11296.3|11308.3|11296.3|11308.1|11296.1|0
1725922430000|2024-09-09 22:53:50|11308.5|11296.5|11308.7|11296.7|11308.7|11296.7|11308.5|11296.5|0
1725922440000|2024-09-09 22:54:00|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|0
1725922450000|2024-09-09 22:54:10|11308.5|11296.5|11308.3|11296.3|11308.5|11296.5|11308.3|11296.3|0
1725922460000|2024-09-09 22:54:20|11308.7|11296.7|11308.7|11296.7|11308.7|11296.7|11308.7|11296.7|0
1725922480000|2024-09-09 22:54:40|11308.9|11296.9|11308.9|11296.9|11308.9|11296.9|11308.9|11296.9|0
1725922500000|2024-09-09 22:55:00|11308.7|11296.7|11308.3|11296.3|11308.7|11296.7|11308.3|11296.3|0
1725922510000|2024-09-09 22:55:10|11308.1|11296.1|11308.3|11296.3|11308.3|11296.3|11308.1|11296.1|0
1725922520000|2024-09-09 22:55:20|11308.7|11296.7|11308.5|11296.5|11308.7|11296.7|11308.3|11296.3|0
1725922530000|2024-09-09 22:55:30|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|0
1725922560000|2024-09-09 22:56:00|11308.1|11296.1|11308.3|11296.3|11308.3|11296.3|11308.1|11296.1|0
1725922570000|2024-09-09 22:56:10|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|0
1725922590000|2024-09-09 22:56:30|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|0
1725922620000|2024-09-09 22:57:00|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|0
1725922640000|2024-09-09 22:57:20|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|0
1725922650000|2024-09-09 22:57:30|11308.5|11296.5|11307.7|11295.7|11308.5|11296.5|11307.7|11295.7|0
1725922660000|2024-09-09 22:57:40|11307.5|11295.5|11308.1|11296.1|11308.1|11296.1|11307.5|11295.5|0
1725922670000|2024-09-09 22:57:50|11308.3|11296.3|11308.1|11296.1|11308.3|11296.3|11308.1|11296.1|0
1725922680000|2024-09-09 22:58:00|11308.3|11296.3|11308.1|11296.1|11308.3|11296.3|11308.1|11296.1|0
1725922690000|2024-09-09 22:58:10|11307.9|11295.9|11307.7|11295.7|11308.1|11296.1|11307.7|11295.7|0
1725922700000|2024-09-09 22:58:20|11307.9|11295.9|11307.7|11295.7|11308.1|11296.1|11307.7|11295.7|0
1725922710000|2024-09-09 22:58:30|11307.5|11295.5|11307.5|11295.5|11307.7|11295.7|11307.5|11295.5|0
1725922730000|2024-09-09 22:58:50|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|0
1725922740000|2024-09-09 22:59:00|11307.5|11295.5|11307.7|11295.7|11307.7|11295.7|11307.5|11295.5|0
1725922750000|2024-09-09 22:59:10|11307.5|11295.5|11307.7|11295.7|11307.7|11295.7|11307.5|11295.5|0
1725922760000|2024-09-09 22:59:20|11307.5|11295.5|11307.7|11295.7|11307.7|11295.7|11307.5|11295.5|0
1725922770000|2024-09-09 22:59:30|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|0
1725922780000|2024-09-09 22:59:40|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|0
1725922790000|2024-09-09 22:59:50|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|0
1725922800000|2024-09-09 23:00:00|11307.7|11295.7|11307.7|11295.7|11308.1|11296.1|11307.5|11295.5|0
1725922810000|2024-09-09 23:00:10|11308.1|11296.1|11307.9|11295.9|11308.1|11296.1|11307.9|11295.9|0
1725922820000|2024-09-09 23:00:20|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|11307.7|11295.7|0
1725922830000|2024-09-09 23:00:30|11307.9|11295.9|11307.9|11295.9|11308.1|11296.1|11307.7|11295.7|0
1725922840000|2024-09-09 23:00:40|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|0
1725922850000|2024-09-09 23:00:50|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|0
1725922860000|2024-09-09 23:01:00|11308.1|11296.1|11308.3|11296.3|11308.3|11296.3|11308.1|11296.1|0
1725922870000|2024-09-09 23:01:10|11308.5|11296.5|11308.7|11296.7|11308.7|11296.7|11308.5|11296.5|0
1725922880000|2024-09-09 23:01:20|11308.9|11296.9|11308.9|11296.9|11308.9|11296.9|11308.7|11296.7|0
1725922890000|2024-09-09 23:01:30|11309.1|11297.1|11309.5|11297.5|11309.5|11297.5|11309.1|11297.1|0
1725922900000|2024-09-09 23:01:40|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|0
1725922910000|2024-09-09 23:01:50|11309.1|11297.1|11309.1|11297.1|11309.1|11297.1|11308.9|11296.9|0
1725922920000|2024-09-09 23:02:00|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|0
1725922950000|2024-09-09 23:02:30|11308.9|11296.9|11308.9|11296.9|11308.9|11296.9|11308.7|11296.7|0
1725922960000|2024-09-09 23:02:40|11308.7|11296.7|11308.7|11296.7|11308.9|11296.9|11308.7|11296.7|0
1725922970000|2024-09-09 23:02:50|11308.9|11296.9|11308.5|11296.5|11308.9|11296.9|11308.5|11296.5|0
1725922980000|2024-09-09 23:03:00|11308.3|11296.3|11308.1|11296.1|11308.3|11296.3|11308.1|11296.1|0
1725922990000|2024-09-09 23:03:10|11308.3|11296.3|11308.1|11296.1|11308.3|11296.3|11308.1|11296.1|0
1725923000000|2024-09-09 23:03:20|11308.3|11296.3|11308.1|11296.1|11308.3|11296.3|11308.1|11296.1|0
1725923020000|2024-09-09 23:03:40|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|0
1725923030000|2024-09-09 23:03:50|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|0
1725923040000|2024-09-09 23:04:00|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|0
1725923050000|2024-09-09 23:04:10|11307.5|11295.5|11307.7|11295.7|11307.7|11295.7|11307.5|11295.5|0
1725923060000|2024-09-09 23:04:20|11307.5|11295.5|11307.7|11295.7|11307.7|11295.7|11307.5|11295.5|0
1725923070000|2024-09-09 23:04:30|11307.9|11295.9|11308.1|11296.1|11308.1|11296.1|11307.9|11295.9|0
1725923080000|2024-09-09 23:04:40|11307.9|11295.9|11307.7|11295.7|11307.9|11295.9|11307.7|11295.7|0
1725923090000|2024-09-09 23:04:50|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|11307.5|11295.5|0
1725923110000|2024-09-09 23:05:10|11307.7|11295.7|11307.7|11295.7|11307.7|11295.7|11307.5|11295.5|0
1725923130000|2024-09-09 23:05:30|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|0
1725923140000|2024-09-09 23:05:40|11307.9|11295.9|11307.7|11295.7|11307.9|11295.9|11307.7|11295.7|0
1725923150000|2024-09-09 23:05:50|11307.9|11295.9|11307.9|11295.9|11307.9|11295.9|11307.9|11295.9|0
1725923160000|2024-09-09 23:06:00|11308.1|11296.1|11308.3|11296.3|11308.3|11296.3|11307.9|11295.9|0
1725923170000|2024-09-09 23:06:10|11308.5|11296.5|11308.5|11296.5|11308.7|11296.7|11308.3|11296.3|0
1725923180000|2024-09-09 23:06:20|11308.3|11296.3|11308.5|11296.5|11308.7|11296.7|11308.3|11296.3|0
1725923190000|2024-09-09 23:06:30|11308.7|11296.7|11308.3|11296.3|11308.7|11296.7|11308.3|11296.3|0
1725923230000|2024-09-09 23:07:10|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|0
1725923240000|2024-09-09 23:07:20|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|0
1725923250000|2024-09-09 23:07:30|11308.1|11296.1|11308.3|11296.3|11308.3|11296.3|11308.1|11296.1|0
1725923280000|2024-09-09 23:08:00|11308.1|11296.1|11308.1|11296.1|11308.1|11296.1|11307.7|11295.7|0
1725923290000|2024-09-09 23:08:10|11307.9|11295.9|11307.7|11295.7|11308.1|11296.1|11307.7|11295.7|0
1725923360000|2024-09-09 23:09:20|11307.9|11295.9|11308.1|11296.1|11308.1|11296.1|11307.9|11295.9|0
1725923380000|2024-09-09 23:09:40|11308.3|11296.3|11308.1|11296.1|11308.3|11296.3|11308.1|11296.1|0
1725923390000|2024-09-09 23:09:50|11308.3|11296.3|11308.1|11296.1|11308.3|11296.3|11308.1|11296.1|0
1725923400000|2024-09-09 23:10:00|11308.3|11296.3|11308.3|11296.3|11308.5|11296.5|11308.3|11296.3|0
1725923430000|2024-09-09 23:10:30|11308.1|11296.1|11308.1|11296.1|11308.3|11296.3|11308.1|11296.1|0
1725923440000|2024-09-09 23:10:40|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|11308.3|11296.3|0
1725923460000|2024-09-09 23:11:00|11308.5|11296.5|11308.7|11296.7|11308.7|11296.7|11308.5|11296.5|0
1725923470000|2024-09-09 23:11:10|11308.9|11296.9|11308.9|11296.9|11308.9|11296.9|11308.9|11296.9|0
1725923480000|2024-09-09 23:11:20|11308.7|11296.7|11308.9|11296.9|11308.9|11296.9|11308.7|11296.7|0
1725923490000|2024-09-09 23:11:30|11309.1|11297.1|11309.3|11297.3|11309.3|11297.3|11309.1|11297.1|0
1725923500000|2024-09-09 23:11:40|11309.9|11297.9|11309.5|11297.5|11309.9|11297.9|11309.5|11297.5|0
1725923510000|2024-09-09 23:11:50|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|0
1725923530000|2024-09-09 23:12:10|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|0
1725923550000|2024-09-09 23:12:30|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725923560000|2024-09-09 23:12:40|11309.5|11297.5|11310.1|11298.1|11310.1|11298.1|11309.5|11297.5|0
1725923570000|2024-09-09 23:12:50|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725923580000|2024-09-09 23:13:00|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|0
1725923600000|2024-09-09 23:13:20|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|11309.3|11297.3|0
1725923620000|2024-09-09 23:13:40|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|0
1725923630000|2024-09-09 23:13:50|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725923650000|2024-09-09 23:14:10|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|11309.5|11297.5|0
1725923690000|2024-09-09 23:14:50|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725923700000|2024-09-09 23:15:00|11309.7|11297.7|11309.5|11297.5|11309.7|11297.7|11309.3|11297.3|0
1725923710000|2024-09-09 23:15:10|11309.7|11297.7|11309.5|11297.5|11309.7|11297.7|11309.5|11297.5|0
1725923740000|2024-09-09 23:15:40|11309.7|11297.7|11309.5|11297.5|11309.9|11297.9|11309.5|11297.5|0
1725923770000|2024-09-09 23:16:10|11309.7|11297.7|11309.9|11297.9|11309.9|11297.9|11309.5|11297.5|0
1725923780000|2024-09-09 23:16:20|11309.7|11297.7|11309.5|11297.5|11309.7|11297.7|11309.5|11297.5|0
1725923790000|2024-09-09 23:16:30|11309.9|11297.9|11310.1|11298.1|11310.1|11298.1|11309.9|11297.9|0
1725923800000|2024-09-09 23:16:40|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725923810000|2024-09-09 23:16:50|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|0
1725923840000|2024-09-09 23:17:20|11310.2|11298.2|11310.9|11298.9|11310.9|11298.9|11310.2|11298.2|0
1725923850000|2024-09-09 23:17:30|11311.1|11299.1|11310.7|11298.7|11311.1|11299.1|11310.7|11298.7|0
1725923910000|2024-09-09 23:18:30|11310.8|11298.8|11311.9|11299.9|11311.9|11299.9|11310.8|11298.8|0
1725923920000|2024-09-09 23:18:40|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|0
1725923930000|2024-09-09 23:18:50|11312.1|11300.1|11312.3|11300.3|11312.3|11300.3|11311.9|11299.9|0
1725923940000|2024-09-09 23:19:00|11312.1|11300.1|11311.7|11299.7|11312.3|11300.3|11311.5|11299.5|0
1725923950000|2024-09-09 23:19:10|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|0
1725923960000|2024-09-09 23:19:20|11311.7|11299.7|11311.9|11299.9|11311.9|11299.9|11311.7|11299.7|0
1725923970000|2024-09-09 23:19:30|11311.7|11299.7|11311.3|11299.3|11311.7|11299.7|11311.3|11299.3|0
1725923980000|2024-09-09 23:19:40|11311.5|11299.5|11311.7|11299.7|11311.7|11299.7|11311.5|11299.5|0
1725923990000|2024-09-09 23:19:50|11311.5|11299.5|11311.7|11299.7|11311.7|11299.7|11311.5|11299.5|0
1725924000000|2024-09-09 23:20:00|11311.9|11299.9|11312.3|11300.3|11312.3|11300.3|11311.9|11299.9|0
1725924010000|2024-09-09 23:20:10|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.5|11300.5|0
1725924020000|2024-09-09 23:20:20|11312.5|11300.5|11312.3|11300.3|11312.5|11300.5|11312.3|11300.3|0
1725924030000|2024-09-09 23:20:30|11312.7|11300.7|11312.3|11300.3|11312.7|11300.7|11312.3|11300.3|0
1725924050000|2024-09-09 23:20:50|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.5|11300.5|0
1725924060000|2024-09-09 23:21:00|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.3|11300.3|0
1725924070000|2024-09-09 23:21:10|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.5|11300.5|0
1725924090000|2024-09-09 23:21:30|11312.9|11300.9|11312.9|11300.9|11313.3|11301.3|11312.9|11300.9|0
1725924100000|2024-09-09 23:21:40|11313.1|11301.1|11313.3|11301.3|11313.3|11301.3|11312.9|11300.9|0
1725924120000|2024-09-09 23:22:00|11313.1|11301.1|11312.9|11300.9|11313.1|11301.1|11312.9|11300.9|0
1725924140000|2024-09-09 23:22:20|11313.1|11301.1|11312.9|11300.9|11313.1|11301.1|11312.9|11300.9|0
1725924160000|2024-09-09 23:22:40|11312.7|11300.7|11312.9|11300.9|11312.9|11300.9|11312.7|11300.7|0
1725924170000|2024-09-09 23:22:50|11312.7|11300.7|11312.7|11300.7|11312.9|11300.9|11312.7|11300.7|0
1725924180000|2024-09-09 23:23:00|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|0
1725924200000|2024-09-09 23:23:20|11313.3|11301.3|11313.5|11301.5|11313.5|11301.5|11313.3|11301.3|0
1725924220000|2024-09-09 23:23:40|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725924230000|2024-09-09 23:23:50|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|0
1725924240000|2024-09-09 23:24:00|11313.9|11301.9|11313.5|11301.5|11313.9|11301.9|11313.5|11301.5|0
1725924260000|2024-09-09 23:24:20|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.1|11301.1|0
1725924270000|2024-09-09 23:24:30|11312.9|11300.9|11313.5|11301.5|11313.5|11301.5|11312.9|11300.9|0
1725924280000|2024-09-09 23:24:40|11313.7|11301.7|11313.9|11301.9|11313.9|11301.9|11313.7|11301.7|0
1725924300000|2024-09-09 23:25:00|11313.7|11301.7|11313.1|11301.1|11313.7|11301.7|11312.9|11300.9|0
1725924310000|2024-09-09 23:25:10|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|11312.7|11300.7|0
1725924330000|2024-09-09 23:25:30|11312.7|11300.7|11312.9|11300.9|11313.1|11301.1|11312.7|11300.7|0
1725924340000|2024-09-09 23:25:40|11313.1|11301.1|11313.3|11301.3|11313.3|11301.3|11313.1|11301.1|0
1725924360000|2024-09-09 23:26:00|11313.1|11301.1|11312.9|11300.9|11313.1|11301.1|11312.9|11300.9|0
1725924370000|2024-09-09 23:26:10|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725924380000|2024-09-09 23:26:20|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|0
1725924400000|2024-09-09 23:26:40|11313.1|11301.1|11313.5|11301.5|11313.5|11301.5|11313.1|11301.1|0
1725924410000|2024-09-09 23:26:50|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725924420000|2024-09-09 23:27:00|11313.5|11301.5|11313.3|11301.3|11313.5|11301.5|11313.3|11301.3|0
1725924440000|2024-09-09 23:27:20|11313.1|11301.1|11313.3|11301.3|11313.3|11301.3|11312.9|11300.9|0
1725924490000|2024-09-09 23:28:10|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|0
1725924540000|2024-09-09 23:29:00|11312.9|11300.9|11312.9|11300.9|11313.1|11301.1|11312.7|11300.7|0
1725924550000|2024-09-09 23:29:10|11312.7|11300.7|11312.9|11300.9|11312.9|11300.9|11312.3|11300.3|0
1725924560000|2024-09-09 23:29:20|11313.1|11301.1|11312.9|11300.9|11313.1|11301.1|11312.9|11300.9|0
1725924570000|2024-09-09 23:29:30|11313.1|11301.1|11312.9|11300.9|11313.1|11301.1|11312.9|11300.9|0
1725924580000|2024-09-09 23:29:40|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|11313.1|11301.1|0
1725924590000|2024-09-09 23:29:50|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.1|11301.1|0
1725924600000|2024-09-09 23:30:00|11313.1|11301.1|11313.3|11301.3|11313.5|11301.5|11313.1|11301.1|0
1725924660000|2024-09-09 23:31:00|11313.1|11301.1|11312.7|11300.7|11313.1|11301.1|11312.7|11300.7|0
1725924670000|2024-09-09 23:31:10|11312.5|11300.5|11312.5|11300.5|11312.7|11300.7|11312.3|11300.3|0
1725924680000|2024-09-09 23:31:20|11312.3|11300.3|11312.7|11300.7|11312.7|11300.7|11312.3|11300.3|0
1725924690000|2024-09-09 23:31:30|11312.5|11300.5|11312.5|11300.5|11312.5|11300.5|11312.3|11300.3|0
1725924700000|2024-09-09 23:31:40|11312.3|11300.3|11312.7|11300.7|11312.7|11300.7|11312.3|11300.3|0
1725924710000|2024-09-09 23:31:50|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|11312.7|11300.7|0
1725924720000|2024-09-09 23:32:00|11313.3|11301.3|11312.7|11300.7|11313.3|11301.3|11312.7|11300.7|0
1725924730000|2024-09-09 23:32:10|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.5|11300.5|0
1725924740000|2024-09-09 23:32:20|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|0
1725924750000|2024-09-09 23:32:30|11313.1|11301.1|11312.9|11300.9|11313.5|11301.5|11312.9|11300.9|0
1725924770000|2024-09-09 23:32:50|11313.3|11301.3|11312.7|11300.7|11313.3|11301.3|11312.7|11300.7|0
1725924780000|2024-09-09 23:33:00|11312.9|11300.9|11312.7|11300.7|11313.1|11301.1|11312.7|11300.7|0
1725924800000|2024-09-09 23:33:20|11312.5|11300.5|11312.3|11300.3|11312.5|11300.5|11312.3|11300.3|0
1725924810000|2024-09-09 23:33:30|11311.9|11299.9|11311.9|11299.9|11312.3|11300.3|11311.9|11299.9|0
1725924820000|2024-09-09 23:33:40|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|11311.7|11299.7|0
1725924830000|2024-09-09 23:33:50|11311.5|11299.5|11311.9|11299.9|11311.9|11299.9|11311.5|11299.5|0
1725924840000|2024-09-09 23:34:00|11311.7|11299.7|11311.9|11299.9|11311.9|11299.9|11311.7|11299.7|0
1725924850000|2024-09-09 23:34:10|11312.1|11300.1|11312.3|11300.3|11312.3|11300.3|11312.1|11300.1|0
1725924880000|2024-09-09 23:34:40|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.3|11300.3|0
1725924890000|2024-09-09 23:34:50|11312.9|11300.9|11312.7|11300.7|11312.9|11300.9|11312.7|11300.7|0
1725924900000|2024-09-09 23:35:00|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|11312.7|11300.7|0
1725924910000|2024-09-09 23:35:10|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.3|11300.3|0
1725924930000|2024-09-09 23:35:30|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|0
1725924940000|2024-09-09 23:35:40|11313.3|11301.3|11312.9|11300.9|11313.3|11301.3|11312.9|11300.9|0
1725924960000|2024-09-09 23:36:00|11313.1|11301.1|11312.9|11300.9|11313.3|11301.3|11312.9|11300.9|0
1725925020000|2024-09-09 23:37:00|11313.1|11301.1|11313.5|11301.5|11313.5|11301.5|11313.1|11301.1|0
1725925030000|2024-09-09 23:37:10|11313.7|11301.7|11314.1|11302.1|11314.1|11302.1|11313.7|11301.7|0
1725925040000|2024-09-09 23:37:20|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|11313.9|11301.9|0
1725925050000|2024-09-09 23:37:30|11313.5|11301.5|11313.5|11301.5|11313.9|11301.9|11313.5|11301.5|0
1725925060000|2024-09-09 23:37:40|11313.3|11301.3|11313.5|11301.5|11313.5|11301.5|11312.9|11300.9|0
1725925080000|2024-09-09 23:38:00|11313.3|11301.3|11313.5|11301.5|11313.5|11301.5|11313.3|11301.3|0
1725925100000|2024-09-09 23:38:20|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725925120000|2024-09-09 23:38:40|11312.9|11300.9|11312.7|11300.7|11312.9|11300.9|11312.7|11300.7|0
1725925160000|2024-09-09 23:39:20|11312.3|11300.3|11311.7|11299.7|11312.3|11300.3|11311.5|11299.5|0
1725925170000|2024-09-09 23:39:30|11311.5|11299.5|11311.7|11299.7|11311.7|11299.7|11311.5|11299.5|0
1725925180000|2024-09-09 23:39:40|11311.5|11299.5|11311.3|11299.3|11311.5|11299.5|11311.3|11299.3|0
1725925210000|2024-09-09 23:40:10|11311.5|11299.5|11311.9|11299.9|11311.9|11299.9|11311.3|11299.3|0
1725925220000|2024-09-09 23:40:20|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|0
1725925260000|2024-09-09 23:41:00|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725925270000|2024-09-09 23:41:10|11312.9|11300.9|11313.3|11301.3|11313.3|11301.3|11312.9|11300.9|0
1725925280000|2024-09-09 23:41:20|11313.1|11301.1|11312.9|11300.9|11313.1|11301.1|11312.7|11300.7|0
1725925290000|2024-09-09 23:41:30|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|11312.7|11300.7|0
1725925300000|2024-09-09 23:41:40|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|11312.9|11300.9|0
1725925310000|2024-09-09 23:41:50|11312.7|11300.7|11312.9|11300.9|11312.9|11300.9|11312.7|11300.7|0
1725925320000|2024-09-09 23:42:00|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725925330000|2024-09-09 23:42:10|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|0
1725925340000|2024-09-09 23:42:20|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725925350000|2024-09-09 23:42:30|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|0
1725925360000|2024-09-09 23:42:40|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725925380000|2024-09-09 23:43:00|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|0
1725925440000|2024-09-09 23:44:00|11313.7|11301.7|11313.5|11301.5|11313.7|11301.7|11313.5|11301.5|0
1725925470000|2024-09-09 23:44:30|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725925480000|2024-09-09 23:44:40|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.3|11301.3|0
1725925490000|2024-09-09 23:44:50|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725925500000|2024-09-09 23:45:00|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|0
1725925510000|2024-09-09 23:45:10|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725925520000|2024-09-09 23:45:20|11313.5|11301.5|11313.3|11301.3|11313.5|11301.5|11313.3|11301.3|0
1725925530000|2024-09-09 23:45:30|11313.1|11301.1|11313.3|11301.3|11313.3|11301.3|11312.9|11300.9|0
1725925540000|2024-09-09 23:45:40|11313.1|11301.1|11312.9|11300.9|11313.3|11301.3|11312.9|11300.9|0
1725925550000|2024-09-09 23:45:50|11313.1|11301.1|11313.3|11301.3|11313.3|11301.3|11313.1|11301.1|0
1725925560000|2024-09-09 23:46:00|11313.1|11301.1|11312.9|11300.9|11313.3|11301.3|11312.9|11300.9|0
1725925570000|2024-09-09 23:46:10|11313.3|11301.3|11313.3|11301.3|11313.5|11301.5|11313.3|11301.3|0
1725925580000|2024-09-09 23:46:20|11313.5|11301.5|11313.3|11301.3|11313.5|11301.5|11313.3|11301.3|0
1725925590000|2024-09-09 23:46:30|11313.5|11301.5|11313.3|11301.3|11313.5|11301.5|11313.3|11301.3|0
1725925600000|2024-09-09 23:46:40|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|0
1725925620000|2024-09-09 23:47:00|11313.7|11301.7|11313.5|11301.5|11313.9|11301.9|11313.5|11301.5|0
1725925630000|2024-09-09 23:47:10|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725925660000|2024-09-09 23:47:40|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|0
1725925670000|2024-09-09 23:47:50|11313.3|11301.3|11313.5|11301.5|11313.5|11301.5|11313.3|11301.3|0
1725925680000|2024-09-09 23:48:00|11313.3|11301.3|11313.5|11301.5|11313.5|11301.5|11313.3|11301.3|0
1725925700000|2024-09-09 23:48:20|11313.7|11301.7|11313.9|11301.9|11313.9|11301.9|11313.5|11301.5|0
1725925710000|2024-09-09 23:48:30|11313.5|11301.5|11313.3|11301.3|11313.5|11301.5|11313.3|11301.3|0
1725925720000|2024-09-09 23:48:40|11313.1|11301.1|11312.9|11300.9|11313.1|11301.1|11312.9|11300.9|0
1725925730000|2024-09-09 23:48:50|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725925740000|2024-09-09 23:49:00|11313.1|11301.1|11312.9|11300.9|11313.1|11301.1|11312.9|11300.9|0
1725925750000|2024-09-09 23:49:10|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725925760000|2024-09-09 23:49:20|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.3|11301.3|0
1725925770000|2024-09-09 23:49:30|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|11313.3|11301.3|0
1725925780000|2024-09-09 23:49:40|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|11313.5|11301.5|0
1725925790000|2024-09-09 23:49:50|11313.3|11301.3|11313.3|11301.3|11313.5|11301.5|11313.3|11301.3|0
1725925800000|2024-09-09 23:50:00|11312.9|11300.9|11312.3|11300.3|11312.9|11300.9|11312.3|11300.3|0
1725925820000|2024-09-09 23:50:20|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|0
1725925830000|2024-09-09 23:50:30|11312.1|11300.1|11312.3|11300.3|11312.3|11300.3|11312.1|11300.1|0
1725925840000|2024-09-09 23:50:40|11312.1|11300.1|11312.3|11300.3|11312.3|11300.3|11312.1|11300.1|0
1725925860000|2024-09-09 23:51:00|11311.9|11299.9|11312.3|11300.3|11312.3|11300.3|11311.9|11299.9|0
1725925870000|2024-09-09 23:51:10|11312.1|11300.1|11312.1|11300.1|11312.3|11300.3|11312.1|11300.1|0
1725925880000|2024-09-09 23:51:20|11311.9|11299.9|11311.9|11299.9|11312.1|11300.1|11311.9|11299.9|0
1725925890000|2024-09-09 23:51:30|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|0
1725925900000|2024-09-09 23:51:40|11312.1|11300.1|11312.3|11300.3|11312.3|11300.3|11311.9|11299.9|0
1725925910000|2024-09-09 23:51:50|11312.5|11300.5|11312.7|11300.7|11312.7|11300.7|11312.1|11300.1|0
1725925920000|2024-09-09 23:52:00|11312.5|11300.5|11311.9|11299.9|11312.5|11300.5|11311.9|11299.9|0
1725925940000|2024-09-09 23:52:20|11312.3|11300.3|11311.7|11299.7|11312.3|11300.3|11311.7|11299.7|0
1725925950000|2024-09-09 23:52:30|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|11311.9|11299.9|0
1725925960000|2024-09-09 23:52:40|11312.3|11300.3|11312.3|11300.3|11312.3|11300.3|11312.1|11300.1|0
1725925970000|2024-09-09 23:52:50|11312.1|11300.1|11311.9|11299.9|11312.3|11300.3|11311.9|11299.9|0
1725925990000|2024-09-09 23:53:10|11312.1|11300.1|11311.9|11299.9|11312.3|11300.3|11311.9|11299.9|0
1725926010000|2024-09-09 23:53:30|11311.7|11299.7|11311.1|11299.1|11311.7|11299.7|11311.1|11299.1|0
1725926020000|2024-09-09 23:53:40|11311.3|11299.3|11311.3|11299.3|11311.7|11299.7|11311.3|11299.3|0
1725926030000|2024-09-09 23:53:50|11311.1|11299.1|11311.1|11299.1|11311.3|11299.3|11311.1|11299.1|0
1725926040000|2024-09-09 23:54:00|11310.7|11298.7|11310.5|11298.5|11311.1|11299.1|11310.5|11298.5|0
1725926050000|2024-09-09 23:54:10|11310.3|11298.3|11310.5|11298.5|11310.5|11298.5|11310.3|11298.3|0
1725926060000|2024-09-09 23:54:20|11310.3|11298.3|11310.1|11298.1|11310.3|11298.3|11310.1|11298.1|0
1725926090000|2024-09-09 23:54:50|11309.9|11297.9|11310.1|11298.1|11310.1|11298.1|11309.9|11297.9|0
1725926100000|2024-09-09 23:55:00|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725926110000|2024-09-09 23:55:10|11310.1|11298.1|11310.5|11298.5|11310.5|11298.5|11310.1|11298.1|0
1725926120000|2024-09-09 23:55:20|11310.3|11298.3|11310.5|11298.5|11310.5|11298.5|11310.1|11298.1|0
1725926130000|2024-09-09 23:55:30|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|0
1725926140000|2024-09-09 23:55:40|11309.9|11297.9|11309.9|11297.9|11310.1|11298.1|11309.9|11297.9|0
1725926150000|2024-09-09 23:55:50|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11309.9|11297.9|0
1725926160000|2024-09-09 23:56:00|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|11309.9|11297.9|0
1725926170000|2024-09-09 23:56:10|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11309.9|11297.9|0
1725926190000|2024-09-09 23:56:30|11310.3|11298.3|11310.3|11298.3|11310.5|11298.5|11310.1|11298.1|0
1725926200000|2024-09-09 23:56:40|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|11310.1|11298.1|0
1725926210000|2024-09-09 23:56:50|11309.9|11297.9|11310.1|11298.1|11310.1|11298.1|11309.9|11297.9|0
1725926220000|2024-09-09 23:57:00|11310.3|11298.3|11310.5|11298.5|11310.5|11298.5|11310.1|11298.1|0
1725926230000|2024-09-09 23:57:10|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1725926240000|2024-09-09 23:57:20|11310.5|11298.5|11310.7|11298.7|11310.7|11298.7|11310.5|11298.5|0
1725926250000|2024-09-09 23:57:30|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|11310.5|11298.5|0
1725926270000|2024-09-09 23:57:50|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|11310.7|11298.7|0
1725926280000|2024-09-09 23:58:00|11310.5|11298.5|11310.7|11298.7|11310.7|11298.7|11310.5|11298.5|0
1725926290000|2024-09-09 23:58:10|11310.5|11298.5|11311.1|11299.1|11311.1|11299.1|11310.5|11298.5|0
1725926300000|2024-09-09 23:58:20|11311.3|11299.3|11311.7|11299.7|11311.7|11299.7|11311.3|11299.3|0
1725926310000|2024-09-09 23:58:30|11311.5|11299.5|11311.3|11299.3|11311.7|11299.7|11311.3|11299.3|0
1725926320000|2024-09-09 23:58:40|11311.5|11299.5|11311.7|11299.7|11311.7|11299.7|11311.3|11299.3|0
1725926340000|2024-09-09 23:59:00|11311.5|11299.5|11311.3|11299.3|11311.7|11299.7|11311.3|11299.3|0
1725926350000|2024-09-09 23:59:10|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|11310.7|11298.7|0
1725926360000|2024-09-09 23:59:20|11310.9|11298.9|11310.7|11298.7|11310.9|11298.9|11310.7|11298.7|0
1725926380000|2024-09-09 23:59:40|11311.1|11299.1|11311.1|11299.1|11311.1|11299.1|11310.9|11298.9|0
1725926390000|2024-09-09 23:59:50|11311.3|11299.3|11311.1|11299.1|11311.3|11299.3|11311.1|11299.1|0
1725926400000|2024-09-10 00:00:00|11311.3|11299.3|11310.7|11298.7|11311.7|11299.7|11310.7|11298.7|0
1725926410000|2024-09-10 00:00:10|11311.1|11299.1|11310.7|11298.7|11311.1|11299.1|11310.5|11298.5|0
1725926420000|2024-09-10 00:00:20|11310.5|11298.5|11311.1|11299.1|11311.1|11299.1|11310.5|11298.5|0
1725926430000|2024-09-10 00:00:30|11311.3|11299.3|11308|11296|11311.3|11299.3|11308|11296|0
1725926440000|2024-09-10 00:00:40|11308.2|11296.2|11308|11296|11308.2|11296.2|11308|11296|0
1725926450000|2024-09-10 00:00:50|11307.8|11295.8|11307|11295|11308|11296|11307|11295|0
1725926460000|2024-09-10 00:01:00|11306.8|11294.8|11306.8|11294.8|11307.2|11295.2|11306.8|11294.8|0
1725926470000|2024-09-10 00:01:10|11307|11295|11307|11295|11307.6|11295.6|11307|11295|0
1725926480000|2024-09-10 00:01:20|11306.8|11294.8|11304.8|11292.8|11307|11295|11304.4|11292.4|0
1725926490000|2024-09-10 00:01:30|11304.6|11292.6|11304.8|11292.8|11304.8|11292.8|11304.6|11292.6|0
1725926500000|2024-09-10 00:01:40|11304.6|11292.6|11304.4|11292.4|11304.6|11292.6|11304.2|11292.2|0
1725926510000|2024-09-10 00:01:50|11304.2|11292.2|11304.4|11292.4|11304.4|11292.4|11304.2|11292.2|0
1725926520000|2024-09-10 00:02:00|11304.5|11292.5|11304.4|11292.4|11304.8|11292.8|11304.4|11292.4|0
1725926530000|2024-09-10 00:02:10|11304.2|11292.2|11303.2|11291.2|11304.2|11292.2|11302.6|11290.6|0
1725926540000|2024-09-10 00:02:20|11303.3|11291.3|11303.8|11291.8|11303.8|11291.8|11303.3|11291.3|0
1725926550000|2024-09-10 00:02:30|11303.9|11291.9|11303.6|11291.6|11304.2|11292.2|11303.6|11291.6|0
1725926560000|2024-09-10 00:02:40|11303.7|11291.7|11303.7|11291.7|11303.8|11291.8|11303.6|11291.6|0
1725926570000|2024-09-10 00:02:50|11303.8|11291.8|11303.8|11291.8|11304|11292|11303.8|11291.8|0
1725926580000|2024-09-10 00:03:00|11304|11292|11304.2|11292.2|11304.2|11292.2|11303.8|11291.8|0
1725926590000|2024-09-10 00:03:10|11304|11292|11303.2|11291.2|11304|11292|11303.2|11291.2|0
1725926600000|2024-09-10 00:03:20|11303.4|11291.4|11303.2|11291.2|11303.6|11291.6|11303.2|11291.2|0
1725926610000|2024-09-10 00:03:30|11303.3|11291.3|11303.6|11291.6|11303.8|11291.8|11303.2|11291.2|0
1725926620000|2024-09-10 00:03:40|11303.7|11291.7|11303.8|11291.8|11303.8|11291.8|11303.6|11291.6|0
1725926630000|2024-09-10 00:03:50|11303.6|11291.6|11304.2|11292.2|11304.2|11292.2|11303.6|11291.6|0
1725926640000|2024-09-10 00:04:00|11304|11292|11304.8|11292.8|11305|11293|11304|11292|0
1725926650000|2024-09-10 00:04:10|11304.4|11292.4|11304.4|11292.4|11304.8|11292.8|11304.4|11292.4|0
1725926660000|2024-09-10 00:04:20|11304.2|11292.2|11304.2|11292.2|11304.4|11292.4|11304.2|11292.2|0
1725926670000|2024-09-10 00:04:30|11304.3|11292.3|11304.4|11292.4|11304.4|11292.4|11304.3|11292.3|0
1725926680000|2024-09-10 00:04:40|11304.5|11292.5|11305|11293|11305|11293|11304.4|11292.4|0
1725926690000|2024-09-10 00:04:50|11304.8|11292.8|11304.8|11292.8|11305|11293|11304.8|11292.8|0
1725926710000|2024-09-10 00:05:10|11304.4|11292.4|11304.8|11292.8|11305|11293|11304.4|11292.4|0
1725926730000|2024-09-10 00:05:30|11304.4|11292.4|11305.7|11293.7|11305.7|11293.7|11304.2|11292.2|0
1725926740000|2024-09-10 00:05:40|11306|11294|11305.4|11293.4|11306|11294|11305.4|11293.4|0
1725926750000|2024-09-10 00:05:50|11305|11293|11304.8|11292.8|11305.2|11293.2|11304.8|11292.8|0
1725926760000|2024-09-10 00:06:00|11304.6|11292.6|11304.2|11292.2|11304.6|11292.6|11304.2|11292.2|0
1725926770000|2024-09-10 00:06:10|11304|11292|11303.6|11291.6|11304|11292|11302.8|11290.8|0
1725926780000|2024-09-10 00:06:20|11303.4|11291.4|11303.2|11291.2|11303.6|11291.6|11302.8|11290.8|0
1725926790000|2024-09-10 00:06:30|11303|11291|11302.8|11290.8|11303.2|11291.2|11302.6|11290.6|0
1725926800000|2024-09-10 00:06:40|11302.9|11290.9|11302.8|11290.8|11303|11291|11302.8|11290.8|0
1725926810000|2024-09-10 00:06:50|11302|11290|11302.6|11290.6|11302.6|11290.6|11302|11290|0
1725926820000|2024-09-10 00:07:00|11302.2|11290.2|11301.6|11289.6|11302.2|11290.2|11301.6|11289.6|0
1725926830000|2024-09-10 00:07:10|11301.8|11289.8|11302.2|11290.2|11302.2|11290.2|11301.8|11289.8|0
1725926840000|2024-09-10 00:07:20|11302.4|11290.4|11302.6|11290.6|11302.8|11290.8|11302.4|11290.4|0
1725926850000|2024-09-10 00:07:30|11302.8|11290.8|11302.8|11290.8|11303.2|11291.2|11302.8|11290.8|0
1725926860000|2024-09-10 00:07:40|11302.6|11290.6|11302.2|11290.2|11302.8|11290.8|11302|11290|0
1725926870000|2024-09-10 00:07:50|11302|11290|11302.2|11290.2|11302.2|11290.2|11301.6|11289.6|0
1725926880000|2024-09-10 00:08:00|11302.3|11290.3|11302|11290|11302.6|11290.6|11301.6|11289.6|0
1725926890000|2024-09-10 00:08:10|11301.8|11289.8|11301.6|11289.6|11302|11290|11301.6|11289.6|0
1725926900000|2024-09-10 00:08:20|11301.8|11289.8|11301.6|11289.6|11302|11290|11301.4|11289.4|0
1725926910000|2024-09-10 00:08:30|11301.4|11289.4|11301.4|11289.4|11301.6|11289.6|11301.2|11289.2|0
1725926920000|2024-09-10 00:08:40|11301.6|11289.6|11300.8|11288.8|11301.6|11289.6|11300.8|11288.8|0
1725926930000|2024-09-10 00:08:50|11301|11289|11301.4|11289.4|11301.4|11289.4|11301|11289|0
1725926940000|2024-09-10 00:09:00|11301.2|11289.2|11300.8|11288.8|11301.2|11289.2|11300.8|11288.8|0
1725926950000|2024-09-10 00:09:10|11301|11289|11301|11289|11301|11289|11300.8|11288.8|0
1725926960000|2024-09-10 00:09:20|11301.1|11289.1|11301.6|11289.6|11301.6|11289.6|11301.1|11289.1|0
1725926970000|2024-09-10 00:09:30|11301.4|11289.4|11301.4|11289.4|11301.6|11289.6|11301.4|11289.4|0
1725926980000|2024-09-10 00:09:40|11301.2|11289.2|11301|11289|11301.4|11289.4|11301|11289|0
1725926990000|2024-09-10 00:09:50|11301.2|11289.2|11301.4|11289.4|11301.4|11289.4|11301|11289|0
1725927000000|2024-09-10 00:10:00|11301.6|11289.6|11300.6|11288.6|11301.6|11289.6|11300.6|11288.6|0
1725927010000|2024-09-10 00:10:10|11300.4|11288.4|11300.8|11288.8|11300.8|11288.8|11300.2|11288.2|0
1725927020000|2024-09-10 00:10:20|11300.6|11288.6|11300.8|11288.8|11300.8|11288.8|11300.6|11288.6|0
1725927040000|2024-09-10 00:10:40|11300.4|11288.4|11300.6|11288.6|11300.8|11288.8|11300.4|11288.4|0
1725927050000|2024-09-10 00:10:50|11300.8|11288.8|11300.4|11288.4|11300.8|11288.8|11300.4|11288.4|0
1725927060000|2024-09-10 00:11:00|11300.8|11288.8|11300.4|11288.4|11300.8|11288.8|11300.4|11288.4|0
1725927070000|2024-09-10 00:11:10|11300.6|11288.6|11300.2|11288.2|11300.8|11288.8|11299.8|11287.8|0
1725927080000|2024-09-10 00:11:20|11299.8|11287.8|11298|11286|11299.8|11287.8|11298|11286|0
1725927090000|2024-09-10 00:11:30|11297.6|11285.6|11297.6|11285.6|11298.2|11286.2|11297.2|11285.2|0
1725927100000|2024-09-10 00:11:40|11297.4|11285.4|11296.2|11284.2|11297.4|11285.4|11296.2|11284.2|0
1725927110000|2024-09-10 00:11:50|11296.4|11284.4|11296.8|11284.8|11296.8|11284.8|11296.2|11284.2|0
1725927120000|2024-09-10 00:12:00|11297|11285|11296.8|11284.8|11297.4|11285.4|11295.8|11283.8|0
1725927130000|2024-09-10 00:12:10|11296.6|11284.6|11296.2|11284.2|11296.8|11284.8|11296.2|11284.2|0
1725927140000|2024-09-10 00:12:20|11295.8|11283.8|11296.4|11284.4|11296.4|11284.4|11295.8|11283.8|0
1725927150000|2024-09-10 00:12:30|11296.8|11284.8|11295.8|11283.8|11296.8|11284.8|11295.6|11283.6|0
1725927160000|2024-09-10 00:12:40|11296|11284|11296|11284|11296.4|11284.4|11295.8|11283.8|0
1725927170000|2024-09-10 00:12:50|11295.8|11283.8|11295.8|11283.8|11296.2|11284.2|11295.6|11283.6|0
1725927180000|2024-09-10 00:13:00|11295.6|11283.6|11295.6|11283.6|11296.2|11284.2|11295.6|11283.6|0
1725927190000|2024-09-10 00:13:10|11295.8|11283.8|11295.8|11283.8|11295.8|11283.8|11295.6|11283.6|0
1725927200000|2024-09-10 00:13:20|11296|11284|11296|11284|11296.2|11284.2|11295.8|11283.8|0
1725927210000|2024-09-10 00:13:30|11295.8|11283.8|11295.2|11283.2|11296|11284|11295.2|11283.2|0
1725927220000|2024-09-10 00:13:40|11295|11283|11295.2|11283.2|11295.2|11283.2|11294.8|11282.8|0
1725927230000|2024-09-10 00:13:50|11295|11283|11295.2|11283.2|11295.2|11283.2|11295|11283|0
1725927240000|2024-09-10 00:14:00|11295|11283|11294.6|11282.6|11295.2|11283.2|11294.6|11282.6|0
1725927250000|2024-09-10 00:14:10|11294.4|11282.4|11293|11281|11294.4|11282.4|11291.8|11279.8|0
1725927260000|2024-09-10 00:14:20|11293.2|11281.2|11293.4|11281.4|11293.6|11281.6|11293|11281|0
1725927270000|2024-09-10 00:14:30|11293.6|11281.6|11293|11281|11293.8|11281.8|11292.8|11280.8|0
1725927280000|2024-09-10 00:14:40|11292.8|11280.8|11293.4|11281.4|11293.4|11281.4|11292.4|11280.4|0
1725927290000|2024-09-10 00:14:50|11293.2|11281.2|11292.8|11280.8|11293.4|11281.4|11292.6|11280.6|0
1725927300000|2024-09-10 00:15:00|11293|11281|11292|11280|11293.4|11281.4|11291.8|11279.8|0
1725927310000|2024-09-10 00:15:10|11292.2|11280.2|11285.8|11273.8|11292.2|11280.2|11284.8|11272.8|0
1725927320000|2024-09-10 00:15:20|11284.9|11272.9|11286.8|11274.8|11286.8|11274.8|11284.8|11272.8|0
1725927330000|2024-09-10 00:15:30|11285.8|11273.8|11285.8|11273.8|11285.8|11273.8|11283.9|11271.9|0
1725927340000|2024-09-10 00:15:40|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.8|11272.8|0
1725927350000|2024-09-10 00:15:50|11284.8|11272.8|11283.9|11271.9|11284.8|11272.8|11282.9|11270.9|0
1725927360000|2024-09-10 00:16:00|11282.9|11270.9|11284.8|11272.8|11284.9|11272.9|11282.9|11270.9|0
1725927370000|2024-09-10 00:16:10|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|11283.9|11271.9|0
1725927380000|2024-09-10 00:16:20|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|11282.9|11270.9|0
1725927420000|2024-09-10 00:17:00|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725927440000|2024-09-10 00:17:20|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|0
1725927470000|2024-09-10 00:17:50|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725927560000|2024-09-10 00:19:20|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|0
1725927580000|2024-09-10 00:19:40|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725927600000|2024-09-10 00:20:00|11286.8|11274.8|11286.9|11274.9|11286.9|11274.9|11286.8|11274.8|0
1725927610000|2024-09-10 00:20:10|11288.8|11276.8|11287.8|11275.8|11288.8|11276.8|11287.8|11275.8|0
1725927620000|2024-09-10 00:20:20|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|11287.8|11275.8|0
1725927630000|2024-09-10 00:20:30|11287.9|11275.9|11288.8|11276.8|11288.8|11276.8|11287.9|11275.9|0
1725927640000|2024-09-10 00:20:40|11289.8|11277.8|11288.8|11276.8|11289.8|11277.8|11288.8|11276.8|0
1725927650000|2024-09-10 00:20:50|11290.8|11278.8|11289.8|11277.8|11290.8|11278.8|11288.8|11276.8|0
1725927660000|2024-09-10 00:21:00|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|0
1725927670000|2024-09-10 00:21:10|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|11286.8|11274.8|0
1725927690000|2024-09-10 00:21:30|11287.8|11275.8|11286.8|11274.8|11287.8|11275.8|11286.8|11274.8|0
1725927700000|2024-09-10 00:21:40|11287.8|11275.8|11287.8|11275.8|11288.8|11276.8|11287.8|11275.8|0
1725927710000|2024-09-10 00:21:50|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|11287.8|11275.8|0
1725927730000|2024-09-10 00:22:10|11287.8|11275.8|11286.8|11274.8|11287.8|11275.8|11286.8|11274.8|0
1725927780000|2024-09-10 00:23:00|11287.8|11275.8|11288.8|11276.8|11288.8|11276.8|11287.8|11275.8|0
1725927800000|2024-09-10 00:23:20|11290.7|11278.7|11290.7|11278.7|11290.7|11278.7|11290.7|11278.7|0
1725927830000|2024-09-10 00:23:50|11289.7|11277.7|11290.7|11278.7|11290.7|11278.7|11289.7|11277.7|0
1725927840000|2024-09-10 00:24:00|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|0
1725927850000|2024-09-10 00:24:10|11290.7|11278.7|11290.7|11278.7|11290.8|11278.8|11290.7|11278.7|0
1725927880000|2024-09-10 00:24:40|11289.7|11277.7|11289.7|11277.7|11289.7|11277.7|11289.7|11277.7|0
1725927890000|2024-09-10 00:24:50|11289.8|11277.8|11289.7|11277.7|11289.8|11277.8|11289.7|11277.7|0
1725927900000|2024-09-10 00:25:00|11288.8|11276.8|11289.7|11277.7|11290.7|11278.7|11288.8|11276.8|0
1725927910000|2024-09-10 00:25:10|11288.8|11276.8|11289.7|11277.7|11289.7|11277.7|11288.8|11276.8|0
1725927920000|2024-09-10 00:25:20|11289.8|11277.8|11290.7|11278.7|11290.7|11278.7|11289.8|11277.8|0
1725927940000|2024-09-10 00:25:40|11289.7|11277.7|11289.7|11277.7|11289.7|11277.7|11289.7|11277.7|0
1725927950000|2024-09-10 00:25:50|11288.8|11276.8|11290.7|11278.7|11290.7|11278.7|11288.8|11276.8|0
1725927960000|2024-09-10 00:26:00|11289.7|11277.7|11288.8|11276.8|11289.7|11277.7|11288.8|11276.8|0
1725927970000|2024-09-10 00:26:10|11290.7|11278.7|11290.7|11278.7|11290.7|11278.7|11290.7|11278.7|0
1725928020000|2024-09-10 00:27:00|11290.8|11278.8|11290.7|11278.7|11290.8|11278.8|11290.7|11278.7|0
1725928030000|2024-09-10 00:27:10|11290.8|11278.8|11290.7|11278.7|11290.8|11278.8|11290.7|11278.7|0
1725928040000|2024-09-10 00:27:20|11290.8|11278.8|11292.7|11280.7|11292.7|11280.7|11290.8|11278.8|0
1725928050000|2024-09-10 00:27:30|11291.7|11279.7|11292.7|11280.7|11292.7|11280.7|11291.7|11279.7|0
1725928070000|2024-09-10 00:27:50|11291.7|11279.7|11292.7|11280.7|11292.7|11280.7|11290.8|11278.8|0
1725928110000|2024-09-10 00:28:30|11291.7|11279.7|11290.7|11278.7|11291.7|11279.7|11290.7|11278.7|0
1725928120000|2024-09-10 00:28:40|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|0
1725928140000|2024-09-10 00:29:00|11294.6|11282.6|11294.6|11282.6|11294.6|11282.6|11294.6|11282.6|0
1725928150000|2024-09-10 00:29:10|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|0
1725928180000|2024-09-10 00:29:40|11290.7|11278.7|11290.7|11278.7|11290.7|11278.7|11290.7|11278.7|0
1725928190000|2024-09-10 00:29:50|11289.7|11277.7|11289.7|11277.7|11290.7|11278.7|11288.8|11276.8|0
1725928200000|2024-09-10 00:30:00|11288.8|11276.8|11288.7|11276.7|11288.8|11276.8|11288.7|11276.7|0
1725928210000|2024-09-10 00:30:10|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|0
1725928220000|2024-09-10 00:30:20|11288.7|11276.7|11288.7|11276.7|11288.7|11276.7|11288.7|11276.7|0
1725928230000|2024-09-10 00:30:30|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|0
1725928270000|2024-09-10 00:31:10|11289.8|11277.8|11290.7|11278.7|11290.7|11278.7|11289.8|11277.8|0
1725928280000|2024-09-10 00:31:20|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|0
1725928290000|2024-09-10 00:31:30|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|0
1725928320000|2024-09-10 00:32:00|11290.8|11278.8|11290.8|11278.8|11291.7|11279.7|11290.8|11278.8|0
1725928330000|2024-09-10 00:32:10|11291.7|11279.7|11290.8|11278.8|11291.7|11279.7|11290.8|11278.8|0
1725928430000|2024-09-10 00:33:50|11289.8|11277.8|11288.8|11276.8|11289.8|11277.8|11288.8|11276.8|0
1725928440000|2024-09-10 00:34:00|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|0
1725928460000|2024-09-10 00:34:20|11289.8|11277.8|11290.8|11278.8|11290.8|11278.8|11289.8|11277.8|0
1725928470000|2024-09-10 00:34:30|11290.7|11278.7|11290.7|11278.7|11290.8|11278.8|11289.8|11277.8|0
1725928480000|2024-09-10 00:34:40|11290.8|11278.8|11288.8|11276.8|11290.8|11278.8|11288.8|11276.8|0
1725928500000|2024-09-10 00:35:00|11287.8|11275.8|11287.8|11275.8|11287.8|11275.8|11286.8|11274.8|0
1725928510000|2024-09-10 00:35:10|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|11287.8|11275.8|0
1725928530000|2024-09-10 00:35:30|11286.8|11274.8|11286.8|11274.8|11287.8|11275.8|11286.8|11274.8|0
1725928590000|2024-09-10 00:36:30|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|11288.8|11276.8|0
1725928610000|2024-09-10 00:36:50|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|0
1725928660000|2024-09-10 00:37:40|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|0
1725928680000|2024-09-10 00:38:00|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|0
1725928700000|2024-09-10 00:38:20|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|11292.7|11280.7|0
1725928710000|2024-09-10 00:38:30|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|0
1725928720000|2024-09-10 00:38:40|11292.7|11280.7|11292.8|11280.8|11292.8|11280.8|11292.7|11280.7|0
1725928740000|2024-09-10 00:39:00|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|0
1725928820000|2024-09-10 00:40:20|11294.8|11282.8|11296.7|11284.7|11296.7|11284.7|11294.8|11282.8|0
1725928840000|2024-09-10 00:40:40|11298.6|11286.6|11298.7|11286.7|11298.7|11286.7|11298.6|11286.6|0
1725928860000|2024-09-10 00:41:00|11297.7|11285.7|11297.7|11285.7|11297.7|11285.7|11297.7|11285.7|0
1725928870000|2024-09-10 00:41:10|11296.7|11284.7|11298.7|11286.7|11298.7|11286.7|11296.7|11284.7|0
1725928880000|2024-09-10 00:41:20|11297.7|11285.7|11297.7|11285.7|11297.7|11285.7|11297.7|11285.7|0
1725928890000|2024-09-10 00:41:30|11296.7|11284.7|11297.7|11285.7|11297.7|11285.7|11296.7|11284.7|0
1725928900000|2024-09-10 00:41:40|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725928910000|2024-09-10 00:41:50|11299.6|11287.6|11300.6|11288.6|11300.6|11288.6|11299.6|11287.6|0
1725928920000|2024-09-10 00:42:00|11299.6|11287.6|11299.6|11287.6|11299.6|11287.6|11299.6|11287.6|0
1725928930000|2024-09-10 00:42:10|11300.6|11288.6|11298.7|11286.7|11300.6|11288.6|11298.7|11286.7|0
1725928940000|2024-09-10 00:42:20|11299.6|11287.6|11299.6|11287.6|11299.6|11287.6|11299.6|11287.6|0
1725928950000|2024-09-10 00:42:30|11300.6|11288.6|11301.6|11289.6|11301.6|11289.6|11299.6|11287.6|0
1725928960000|2024-09-10 00:42:40|11302.6|11290.6|11301.6|11289.6|11302.6|11290.6|11301.6|11289.6|0
1725928970000|2024-09-10 00:42:50|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|0
1725928990000|2024-09-10 00:43:10|11300.7|11288.7|11301.6|11289.6|11302.6|11290.6|11300.7|11288.7|0
1725929000000|2024-09-10 00:43:20|11300.7|11288.7|11300.7|11288.7|11301.6|11289.6|11300.6|11288.6|0
1725929050000|2024-09-10 00:44:10|11301.6|11289.6|11302.6|11290.6|11302.6|11290.6|11301.6|11289.6|0
1725929060000|2024-09-10 00:44:20|11301.7|11289.7|11302.6|11290.6|11302.6|11290.6|11301.6|11289.6|0
1725929070000|2024-09-10 00:44:30|11301.7|11289.7|11302.6|11290.6|11302.6|11290.6|11301.6|11289.6|0
1725929080000|2024-09-10 00:44:40|11301.7|11289.7|11301.7|11289.7|11301.7|11289.7|11300.7|11288.7|0
1725929100000|2024-09-10 00:45:00|11302.6|11290.6|11302.6|11290.6|11302.6|11290.6|11302.6|11290.6|0
1725929120000|2024-09-10 00:45:20|11301.6|11289.6|11300.6|11288.6|11301.6|11289.6|11300.6|11288.6|0
1725929130000|2024-09-10 00:45:30|11300.7|11288.7|11300.6|11288.6|11300.7|11288.7|11300.6|11288.6|0
1725929140000|2024-09-10 00:45:40|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|0
1725929150000|2024-09-10 00:45:50|11300.6|11288.6|11300.7|11288.7|11300.7|11288.7|11300.6|11288.6|0
1725929160000|2024-09-10 00:46:00|11300.6|11288.6|11299.7|11287.7|11300.7|11288.7|11299.7|11287.7|0
1725929170000|2024-09-10 00:46:10|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725929190000|2024-09-10 00:46:30|11297.7|11285.7|11298.7|11286.7|11298.7|11286.7|11297.7|11285.7|0
1725929240000|2024-09-10 00:47:20|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|0
1725929250000|2024-09-10 00:47:30|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|0
1725929260000|2024-09-10 00:47:40|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|0
1725929300000|2024-09-10 00:48:20|11299.7|11287.7|11298.7|11286.7|11300.7|11288.7|11298.7|11286.7|0
1725929330000|2024-09-10 00:48:50|11297.7|11285.7|11298.7|11286.7|11298.7|11286.7|11297.7|11285.7|0
1725929390000|2024-09-10 00:49:50|11297.7|11285.7|11297.7|11285.7|11298.7|11286.7|11297.7|11285.7|0
1725929400000|2024-09-10 00:50:00|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725929420000|2024-09-10 00:50:20|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11300.6|11288.6|0
1725929430000|2024-09-10 00:50:30|11300.6|11288.6|11300.7|11288.7|11300.7|11288.7|11300.6|11288.6|0
1725929440000|2024-09-10 00:50:40|11300.6|11288.6|11300.6|11288.6|11300.7|11288.7|11300.6|11288.6|0
1725929490000|2024-09-10 00:51:30|11299.7|11287.7|11298.7|11286.7|11299.7|11287.7|11298.7|11286.7|0
1725929500000|2024-09-10 00:51:40|11299.7|11287.7|11300.7|11288.7|11300.7|11288.7|11299.7|11287.7|0
1725929510000|2024-09-10 00:51:50|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|0
1725929530000|2024-09-10 00:52:10|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|0
1725929540000|2024-09-10 00:52:20|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|0
1725929560000|2024-09-10 00:52:40|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|0
1725929570000|2024-09-10 00:52:50|11300.6|11288.6|11300.6|11288.6|11300.7|11288.7|11300.6|11288.6|0
1725929590000|2024-09-10 00:53:10|11298.7|11286.7|11300.6|11288.6|11300.6|11288.6|11298.7|11286.7|0
1725929600000|2024-09-10 00:53:20|11299.7|11287.7|11300.6|11288.6|11300.6|11288.6|11299.7|11287.7|0
1725929630000|2024-09-10 00:53:50|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|0
1725929640000|2024-09-10 00:54:00|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725929650000|2024-09-10 00:54:10|11299.7|11287.7|11298.7|11286.7|11299.7|11287.7|11298.7|11286.7|0
1725929660000|2024-09-10 00:54:20|11299.7|11287.7|11300.6|11288.6|11300.6|11288.6|11299.7|11287.7|0
1725929690000|2024-09-10 00:54:50|11299.7|11287.7|11298.7|11286.7|11299.7|11287.7|11298.7|11286.7|0
1725929770000|2024-09-10 00:56:10|11299.7|11287.7|11300.7|11288.7|11300.7|11288.7|11299.7|11287.7|0
1725929780000|2024-09-10 00:56:20|11299.7|11287.7|11300.7|11288.7|11300.7|11288.7|11298.7|11286.7|0
1725929860000|2024-09-10 00:57:40|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|0
1725929870000|2024-09-10 00:57:50|11300.7|11288.7|11300.6|11288.6|11300.7|11288.7|11300.6|11288.6|0
1725929880000|2024-09-10 00:58:00|11298.7|11286.7|11300.6|11288.6|11300.6|11288.6|11298.7|11286.7|0
1725929890000|2024-09-10 00:58:10|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|0
1725929940000|2024-09-10 00:59:00|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|0
1725929960000|2024-09-10 00:59:20|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725929970000|2024-09-10 00:59:30|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11299.7|11287.7|0
1725929980000|2024-09-10 00:59:40|11299.7|11287.7|11299.7|11287.7|11300.7|11288.7|11299.7|11287.7|0
1725930000000|2024-09-10 01:00:00|11298.7|11286.7|11300.6|11288.6|11300.7|11288.7|11298.7|11286.7|0
1725930010000|2024-09-10 01:00:10|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11300.6|11288.6|0
1725930050000|2024-09-10 01:00:50|11300.6|11288.6|11298.7|11286.7|11300.6|11288.6|11298.7|11286.7|0
1725930060000|2024-09-10 01:01:00|11297.7|11285.7|11296.7|11284.7|11297.7|11285.7|11296.7|11284.7|0
1725930070000|2024-09-10 01:01:10|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725930090000|2024-09-10 01:01:30|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|0
1725930100000|2024-09-10 01:01:40|11298.7|11286.7|11297.7|11285.7|11298.7|11286.7|11297.7|11285.7|0
1725930110000|2024-09-10 01:01:50|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11297.7|11285.7|0
1725930120000|2024-09-10 01:02:00|11297.7|11285.7|11298.7|11286.7|11298.7|11286.7|11297.7|11285.7|0
1725930130000|2024-09-10 01:02:10|11297.7|11285.7|11297.7|11285.7|11297.7|11285.7|11297.7|11285.7|0
1725930140000|2024-09-10 01:02:20|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11297.7|11285.7|0
1725930160000|2024-09-10 01:02:40|11299.7|11287.7|11299.7|11287.7|11300.7|11288.7|11299.7|11287.7|0
1725930170000|2024-09-10 01:02:50|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725930190000|2024-09-10 01:03:10|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|0
1725930200000|2024-09-10 01:03:20|11298.7|11286.7|11299.7|11287.7|11299.7|11287.7|11298.7|11286.7|0
1725930210000|2024-09-10 01:03:30|11300.7|11288.7|11298.7|11286.7|11300.7|11288.7|11298.7|11286.7|0
1725930220000|2024-09-10 01:03:40|11299.7|11287.7|11298.7|11286.7|11299.7|11287.7|11298.7|11286.7|0
1725930290000|2024-09-10 01:04:50|11296.8|11284.8|11296.8|11284.8|11297.7|11285.7|11296.8|11284.8|0
1725930300000|2024-09-10 01:05:00|11297.7|11285.7|11298.7|11286.7|11298.7|11286.7|11297.7|11285.7|0
1725930390000|2024-09-10 01:06:30|11296.7|11284.7|11298.7|11286.7|11298.7|11286.7|11296.7|11284.7|0
1725930420000|2024-09-10 01:07:00|11297.7|11285.7|11297.7|11285.7|11298.7|11286.7|11297.7|11285.7|0
1725930430000|2024-09-10 01:07:10|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|0
1725930450000|2024-09-10 01:07:30|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|0
1725930460000|2024-09-10 01:07:40|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|0
1725930520000|2024-09-10 01:08:40|11298.7|11286.7|11300.7|11288.7|11300.7|11288.7|11298.7|11286.7|0
1725930550000|2024-09-10 01:09:10|11302.6|11290.6|11302.6|11290.6|11302.6|11290.6|11302.6|11290.6|0
1725930560000|2024-09-10 01:09:20|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|0
1725930570000|2024-09-10 01:09:30|11301.6|11289.6|11301.7|11289.7|11301.7|11289.7|11301.6|11289.6|0
1725930580000|2024-09-10 01:09:40|11302.6|11290.6|11301.7|11289.7|11302.6|11290.6|11301.7|11289.7|0
1725930590000|2024-09-10 01:09:50|11300.7|11288.7|11301.6|11289.6|11302.6|11290.6|11300.7|11288.7|0
1725930600000|2024-09-10 01:10:00|11302.6|11290.6|11302.6|11290.6|11302.6|11290.6|11302.6|11290.6|0
1725930610000|2024-09-10 01:10:10|11301.7|11289.7|11302.6|11290.6|11302.6|11290.6|11301.6|11289.6|0
1725930620000|2024-09-10 01:10:20|11302.7|11290.7|11303.6|11291.6|11303.6|11291.6|11302.6|11290.6|0
1725930630000|2024-09-10 01:10:30|11302.6|11290.6|11304.6|11292.6|11304.6|11292.6|11302.6|11290.6|0
1725930640000|2024-09-10 01:10:40|11303.6|11291.6|11304.6|11292.6|11304.6|11292.6|11303.6|11291.6|0
1725930650000|2024-09-10 01:10:50|11303.6|11291.6|11302.6|11290.6|11303.6|11291.6|11302.6|11290.6|0
1725930700000|2024-09-10 01:11:40|11301.7|11289.7|11300.7|11288.7|11301.7|11289.7|11300.7|11288.7|0
1725930840000|2024-09-10 01:14:00|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725930860000|2024-09-10 01:14:20|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|11298.7|11286.7|0
1725930870000|2024-09-10 01:14:30|11298.7|11286.7|11299.7|11287.7|11299.7|11287.7|11298.7|11286.7|0
1725930880000|2024-09-10 01:14:40|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725930920000|2024-09-10 01:15:20|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|0
1725930930000|2024-09-10 01:15:30|11296.7|11284.7|11296.8|11284.8|11296.8|11284.8|11296.7|11284.7|0
1725930980000|2024-09-10 01:16:20|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|0
1725930990000|2024-09-10 01:16:30|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|0
1725931000000|2024-09-10 01:16:40|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|0
1725931020000|2024-09-10 01:17:00|11296.7|11284.7|11296.7|11284.7|11296.8|11284.8|11296.7|11284.7|0
1725931030000|2024-09-10 01:17:10|11295.8|11283.8|11296.7|11284.7|11296.8|11284.8|11294.8|11282.8|0
1725931040000|2024-09-10 01:17:20|11295.8|11283.8|11295.8|11283.8|11296.7|11284.7|11295.8|11283.8|0
1725931050000|2024-09-10 01:17:30|11296.7|11284.7|11295.8|11283.8|11296.7|11284.7|11295.8|11283.8|0
1725931060000|2024-09-10 01:17:40|11296.7|11284.7|11296.8|11284.8|11296.8|11284.8|11296.7|11284.7|0
1725931100000|2024-09-10 01:18:20|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725931110000|2024-09-10 01:18:30|11296.8|11284.8|11296.7|11284.7|11296.8|11284.8|11296.7|11284.7|0
1725931120000|2024-09-10 01:18:40|11295.8|11283.8|11295.8|11283.8|11295.8|11283.8|11295.8|11283.8|0
1725931130000|2024-09-10 01:18:50|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|0
1725931270000|2024-09-10 01:21:10|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|0
1725931290000|2024-09-10 01:21:30|11297.7|11285.7|11298.7|11286.7|11298.7|11286.7|11297.7|11285.7|0
1725931320000|2024-09-10 01:22:00|11300.6|11288.6|11300.7|11288.7|11300.7|11288.7|11299.7|11287.7|0
1725931330000|2024-09-10 01:22:10|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725931520000|2024-09-10 01:25:20|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|0
1725931530000|2024-09-10 01:25:30|11300.6|11288.6|11299.7|11287.7|11300.6|11288.6|11299.7|11287.7|0
1725931540000|2024-09-10 01:25:40|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|0
1725931550000|2024-09-10 01:25:50|11300.7|11288.7|11302.6|11290.6|11302.6|11290.6|11300.7|11288.7|0
1725931650000|2024-09-10 01:27:30|11301.6|11289.6|11300.7|11288.7|11301.6|11289.6|11300.7|11288.7|0
1725931660000|2024-09-10 01:27:40|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|11300.6|11288.6|0
1725931680000|2024-09-10 01:28:00|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725931700000|2024-09-10 01:28:20|11300.6|11288.6|11300.7|11288.7|11300.7|11288.7|11300.6|11288.6|0
1725931720000|2024-09-10 01:28:40|11300.6|11288.6|11300.7|11288.7|11300.7|11288.7|11300.6|11288.6|0
1725931750000|2024-09-10 01:29:10|11300.6|11288.6|11298.7|11286.7|11300.6|11288.6|11298.7|11286.7|0
1725931810000|2024-09-10 01:30:10|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|0
1725931820000|2024-09-10 01:30:20|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|0
1725931830000|2024-09-10 01:30:30|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|0
1725931860000|2024-09-10 01:31:00|11293.7|11281.7|11293.7|11281.7|11294.7|11282.7|11292.8|11280.8|0
1725931870000|2024-09-10 01:31:10|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|11293.7|11281.7|0
1725931880000|2024-09-10 01:31:20|11293.7|11281.7|11294.7|11282.7|11294.7|11282.7|11293.7|11281.7|0
1725931890000|2024-09-10 01:31:30|11293.7|11281.7|11292.7|11280.7|11293.7|11281.7|11292.7|11280.7|0
1725931910000|2024-09-10 01:31:50|11292.8|11280.8|11292.7|11280.7|11292.8|11280.8|11292.7|11280.7|0
1725931920000|2024-09-10 01:32:00|11291.8|11279.8|11292.7|11280.7|11292.7|11280.7|11290.8|11278.8|0
1725931940000|2024-09-10 01:32:20|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|0
1725931960000|2024-09-10 01:32:40|11293.8|11281.8|11292.8|11280.8|11293.8|11281.8|11292.8|11280.8|0
1725931980000|2024-09-10 01:33:00|11291.8|11279.8|11292.8|11280.8|11292.8|11280.8|11291.8|11279.8|0
1725932000000|2024-09-10 01:33:20|11294.8|11282.8|11292.8|11280.8|11294.8|11282.8|11292.8|11280.8|0
1725932080000|2024-09-10 01:34:40|11293.8|11281.8|11293.8|11281.8|11294.8|11282.8|11293.8|11281.8|0
1725932090000|2024-09-10 01:34:50|11292.8|11280.8|11294.8|11282.8|11294.8|11282.8|11292.8|11280.8|0
1725932100000|2024-09-10 01:35:00|11295.8|11283.8|11296.8|11284.8|11296.8|11284.8|11295.8|11283.8|0
1725932120000|2024-09-10 01:35:20|11296.7|11284.7|11294.8|11282.8|11296.7|11284.7|11294.8|11282.8|0
1725932130000|2024-09-10 01:35:30|11296.7|11284.7|11295.8|11283.8|11296.7|11284.7|11294.8|11282.8|0
1725932140000|2024-09-10 01:35:40|11294.8|11282.8|11294.8|11282.8|11295.8|11283.8|11294.8|11282.8|0
1725932160000|2024-09-10 01:36:00|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|0
1725932190000|2024-09-10 01:36:30|11296.8|11284.8|11296.8|11284.8|11297.7|11285.7|11296.7|11284.7|0
1725932200000|2024-09-10 01:36:40|11296.7|11284.7|11296.8|11284.8|11296.8|11284.8|11296.7|11284.7|0
1725932220000|2024-09-10 01:37:00|11300.7|11288.7|11299.7|11287.7|11300.7|11288.7|11299.7|11287.7|0
1725932230000|2024-09-10 01:37:10|11298.8|11286.8|11298.7|11286.7|11298.8|11286.8|11297.7|11285.7|0
1725932240000|2024-09-10 01:37:20|11297.7|11285.7|11298.7|11286.7|11298.7|11286.7|11297.7|11285.7|0
1725932250000|2024-09-10 01:37:30|11297.8|11285.8|11298.7|11286.7|11298.7|11286.7|11297.7|11285.7|0
1725932260000|2024-09-10 01:37:40|11299.7|11287.7|11300.7|11288.7|11300.7|11288.7|11299.7|11287.7|0
1725932270000|2024-09-10 01:37:50|11299.7|11287.7|11298.7|11286.7|11299.7|11287.7|11298.7|11286.7|0
1725932280000|2024-09-10 01:38:00|11299.7|11287.7|11300.7|11288.7|11300.7|11288.7|11299.7|11287.7|0
1725932340000|2024-09-10 01:39:00|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725932350000|2024-09-10 01:39:10|11299.7|11287.7|11299.7|11287.7|11300.7|11288.7|11299.7|11287.7|0
1725932360000|2024-09-10 01:39:20|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725932370000|2024-09-10 01:39:30|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|0
1725932380000|2024-09-10 01:39:40|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|11300.7|11288.7|0
1725932400000|2024-09-10 01:40:00|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|11299.7|11287.7|0
1725932410000|2024-09-10 01:40:10|11300.7|11288.7|11299.7|11287.7|11300.7|11288.7|11299.7|11287.7|0
1725932420000|2024-09-10 01:40:20|11300.7|11288.7|11298.7|11286.7|11300.7|11288.7|11298.7|11286.7|0
1725932430000|2024-09-10 01:40:30|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|0
1725932520000|2024-09-10 01:42:00|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|0
1725932550000|2024-09-10 01:42:30|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|0
1725932560000|2024-09-10 01:42:40|11290.9|11278.9|11290.9|11278.9|11290.9|11278.9|11290.8|11278.8|0
1725932570000|2024-09-10 01:42:50|11290.8|11278.8|11290.9|11278.9|11290.9|11278.9|11289.9|11277.9|0
1725932580000|2024-09-10 01:43:00|11290.8|11278.8|11289.9|11277.9|11290.9|11278.9|11289.9|11277.9|0
1725932590000|2024-09-10 01:43:10|11288.9|11276.9|11288.9|11276.9|11288.9|11276.9|11288.9|11276.9|0
1725932660000|2024-09-10 01:44:20|11290.9|11278.9|11290.9|11278.9|11290.9|11278.9|11290.9|11278.9|0
1725932750000|2024-09-10 01:45:50|11291|11279|11292.9|11280.9|11294.8|11282.8|11291|11279|0
1725932770000|2024-09-10 01:46:10|11291.9|11279.9|11291.9|11279.9|11292.9|11280.9|11291.9|11279.9|0
1725932780000|2024-09-10 01:46:20|11292.9|11280.9|11290.9|11278.9|11292.9|11280.9|11289.9|11277.9|0
1725932790000|2024-09-10 01:46:30|11289.9|11277.9|11290.9|11278.9|11290.9|11278.9|11289.9|11277.9|0
1725932800000|2024-09-10 01:46:40|11289.9|11277.9|11289.9|11277.9|11290.9|11278.9|11289.9|11277.9|0
1725932810000|2024-09-10 01:46:50|11290.9|11278.9|11292.8|11280.8|11292.8|11280.8|11290.9|11278.9|0
1725932820000|2024-09-10 01:47:00|11290.9|11278.9|11290.9|11278.9|11290.9|11278.9|11290.9|11278.9|0
1725932830000|2024-09-10 01:47:10|11291.9|11279.9|11291.9|11279.9|11292.8|11280.8|11291.8|11279.8|0
1725932840000|2024-09-10 01:47:20|11292.8|11280.8|11291.9|11279.9|11292.8|11280.8|11291.9|11279.9|0
1725932850000|2024-09-10 01:47:30|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|11291.9|11279.9|0
1725932860000|2024-09-10 01:47:40|11291.9|11279.9|11292.8|11280.8|11292.8|11280.8|11291.9|11279.9|0
1725932880000|2024-09-10 01:48:00|11291.9|11279.9|11292.8|11280.8|11292.8|11280.8|11291.9|11279.9|0
1725932890000|2024-09-10 01:48:10|11292.9|11280.9|11292.9|11280.9|11292.9|11280.9|11292.9|11280.9|0
1725932900000|2024-09-10 01:48:20|11294.8|11282.8|11293.8|11281.8|11294.8|11282.8|11293.8|11281.8|0
1725932910000|2024-09-10 01:48:30|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|11293.8|11281.8|0
1725932920000|2024-09-10 01:48:40|11293.8|11281.8|11292.8|11280.8|11293.8|11281.8|11292.8|11280.8|0
1725932930000|2024-09-10 01:48:50|11291.9|11279.9|11292.8|11280.8|11292.8|11280.8|11291.9|11279.9|0
1725932940000|2024-09-10 01:49:00|11291.9|11279.9|11291.8|11279.8|11292.8|11280.8|11291.8|11279.8|0
1725932950000|2024-09-10 01:49:10|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|11291.8|11279.8|0
1725932970000|2024-09-10 01:49:30|11291.8|11279.8|11292.8|11280.8|11292.8|11280.8|11291.8|11279.8|0
1725933000000|2024-09-10 01:50:00|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|11290.8|11278.8|0
1725933010000|2024-09-10 01:50:10|11290.9|11278.9|11290.9|11278.9|11290.9|11278.9|11290.8|11278.8|0
1725933020000|2024-09-10 01:50:20|11292.8|11280.8|11291.8|11279.8|11292.8|11280.8|11291.8|11279.8|0
1725933030000|2024-09-10 01:50:30|11292.8|11280.8|11291.8|11279.8|11292.8|11280.8|11291.8|11279.8|0
1725933040000|2024-09-10 01:50:40|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|11291.8|11279.8|0
1725933070000|2024-09-10 01:51:10|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|0
1725933100000|2024-09-10 01:51:40|11293.8|11281.8|11294.8|11282.8|11294.8|11282.8|11293.8|11281.8|0
1725933150000|2024-09-10 01:52:30|11293.8|11281.8|11294.7|11282.7|11294.8|11282.8|11293.8|11281.8|0
1725933160000|2024-09-10 01:52:40|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|0
1725933170000|2024-09-10 01:52:50|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|11294.7|11282.7|0
1725933190000|2024-09-10 01:53:10|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|11294.7|11282.7|0
1725933220000|2024-09-10 01:53:40|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|11296.7|11284.7|0
1725933230000|2024-09-10 01:53:50|11295.8|11283.8|11295.8|11283.8|11295.8|11283.8|11295.8|11283.8|0
1725933240000|2024-09-10 01:54:00|11296.8|11284.8|11294.8|11282.8|11296.8|11284.8|11294.8|11282.8|0
1725933310000|2024-09-10 01:55:10|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|11292.8|11280.8|0
1725933320000|2024-09-10 01:55:20|11292.9|11280.9|11293.8|11281.8|11294.8|11282.8|11292.8|11280.8|0
1725933330000|2024-09-10 01:55:30|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|0
1725933340000|2024-09-10 01:55:40|11293.8|11281.8|11294.8|11282.8|11294.8|11282.8|11293.8|11281.8|0
1725933380000|2024-09-10 01:56:20|11295.8|11283.8|11294.8|11282.8|11295.8|11283.8|11294.8|11282.8|0
1725933390000|2024-09-10 01:56:30|11295.8|11283.8|11296.8|11284.8|11296.8|11284.8|11295.8|11283.8|0
1725933440000|2024-09-10 01:57:20|11297.8|11285.8|11297.8|11285.8|11297.8|11285.8|11297.8|11285.8|0
1725933450000|2024-09-10 01:57:30|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|0
1725933470000|2024-09-10 01:57:50|11297.8|11285.8|11297.8|11285.8|11297.8|11285.8|11297.8|11285.8|0
1725933480000|2024-09-10 01:58:00|11296.8|11284.8|11296.8|11284.8|11298.8|11286.8|11296.8|11284.8|0
1725933490000|2024-09-10 01:58:10|11297.8|11285.8|11298.7|11286.7|11298.8|11286.8|11297.8|11285.8|0
1725933500000|2024-09-10 01:58:20|11298.8|11286.8|11298.7|11286.7|11298.8|11286.8|11298.7|11286.7|0
1725933530000|2024-09-10 01:58:50|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|0
1725933550000|2024-09-10 01:59:10|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|11298.7|11286.7|0
1725933570000|2024-09-10 01:59:30|11298.8|11286.8|11298.7|11286.7|11298.8|11286.8|11298.7|11286.7|0
1725933580000|2024-09-10 01:59:40|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|11298.8|11286.8|0
1725933600000|2024-09-10 02:00:00|11298.7|11286.7|11298.7|11286.7|11298.8|11286.8|11298.7|11286.7|0
1725933630000|2024-09-10 02:00:30|11296.8|11284.8|11296.8|11284.8|11296.8|11284.8|11295.8|11283.8|0
1725933650000|2024-09-10 02:00:50|11295.8|11283.8|11295.8|11283.8|11295.8|11283.8|11295.8|11283.8|0
1725933660000|2024-09-10 02:01:00|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|11294.8|11282.8|0
1725933680000|2024-09-10 02:01:20|11293.8|11281.8|11292.8|11280.8|11293.8|11281.8|11292.8|11280.8|0
1725933690000|2024-09-10 02:01:30|11291.9|11279.9|11290.9|11278.9|11292.8|11280.8|11290.9|11278.9|0
1725933710000|2024-09-10 02:01:50|11289.9|11277.9|11289.9|11277.9|11289.9|11277.9|11289.9|11277.9|0
1725933720000|2024-09-10 02:02:00|11288.9|11276.9|11288.9|11276.9|11288.9|11276.9|11288.9|11276.9|0
1725933740000|2024-09-10 02:02:20|11286.9|11274.9|11286.9|11274.9|11286.9|11274.9|11286.9|11274.9|0
1725933770000|2024-09-10 02:02:50|11287|11275|11287|11275|11287|11275|11287|11275|0
1725933780000|2024-09-10 02:03:00|11287.9|11275.9|11288.9|11276.9|11288.9|11276.9|11287.9|11275.9|0
1725933790000|2024-09-10 02:03:10|11287.9|11275.9|11286.9|11274.9|11288.9|11276.9|11285.9|11273.9|0
1725933800000|2024-09-10 02:03:20|11286|11274|11285|11273|11286|11274|11285|11273|0
1725933820000|2024-09-10 02:03:40|11284.9|11272.9|11285|11273|11285|11273|11284.9|11272.9|0
1725933830000|2024-09-10 02:03:50|11284.9|11272.9|11285|11273|11285|11273|11284.9|11272.9|0
1725933860000|2024-09-10 02:04:20|11284.9|11272.9|11283|11271|11284.9|11272.9|11283|11271|0
1725933930000|2024-09-10 02:05:30|11282|11270|11282|11270|11282|11270|11282|11270|0
1725933940000|2024-09-10 02:05:40|11281|11269|11281|11269|11281|11269|11281|11269|0
1725933960000|2024-09-10 02:06:00|11281.1|11269.1|11283|11271|11283|11271|11281.1|11269.1|0
1725934000000|2024-09-10 02:06:40|11281|11269|11281|11269|11281|11269|11281|11269|0
1725934020000|2024-09-10 02:07:00|11281.1|11269.1|11281|11269|11281.1|11269.1|11281|11269|0
1725934030000|2024-09-10 02:07:10|11281.1|11269.1|11283|11271|11283|11271|11281.1|11269.1|0
1725934060000|2024-09-10 02:07:40|11285|11273|11285|11273|11285|11273|11285|11273|0
1725934070000|2024-09-10 02:07:50|11284.9|11272.9|11283|11271|11284.9|11272.9|11283|11271|0
1725934100000|2024-09-10 02:08:20|11282|11270|11283|11271|11283|11271|11282|11270|0
1725934110000|2024-09-10 02:08:30|11282|11270|11283|11271|11283|11271|11282|11270|0
1725934180000|2024-09-10 02:09:40|11284|11272|11285|11273|11285|11273|11284|11272|0
1725934210000|2024-09-10 02:10:10|11284.9|11272.9|11284|11272|11284.9|11272.9|11284|11272|0
1725934230000|2024-09-10 02:10:30|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725934240000|2024-09-10 02:10:40|11284|11272|11284.9|11272.9|11284.9|11272.9|11284|11272|0
1725934260000|2024-09-10 02:11:00|11284|11272|11284|11272|11284|11272|11284|11272|0
1725934270000|2024-09-10 02:11:10|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725934280000|2024-09-10 02:11:20|11284|11272|11284|11272|11284|11272|11284|11272|0
1725934290000|2024-09-10 02:11:30|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725934300000|2024-09-10 02:11:40|11284|11272|11284|11272|11284.9|11272.9|11284|11272|0
1725934310000|2024-09-10 02:11:50|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|11284.9|11272.9|0
1725934330000|2024-09-10 02:12:10|11284|11272|11284|11272|11284|11272|11284|11272|0
1725934340000|2024-09-10 02:12:20|11283|11271|11284|11272|11284|11272|11283|11271|0
1725934350000|2024-09-10 02:12:30|11283|11271|11283|11271|11283|11271|11283|11271|0
1725934410000|2024-09-10 02:13:30|11282|11270|11283|11271|11283|11271|11282|11270|0
1725934420000|2024-09-10 02:13:40|11282|11270|11281|11269|11282|11270|11281|11269|0
1725934480000|2024-09-10 02:14:40|11283|11271|11283|11271|11283|11271|11283|11271|0
1725934500000|2024-09-10 02:15:00|11281|11269|11281|11269|11281|11269|11281|11269|0
1725934520000|2024-09-10 02:15:20|11281.1|11269.1|11282|11270|11282|11270|11281.1|11269.1|0
1725934530000|2024-09-10 02:15:30|11281|11269|11282|11270|11282|11270|11281|11269|0
1725934540000|2024-09-10 02:15:40|11281|11269|11281|11269|11281|11269|11281|11269|0
1725934570000|2024-09-10 02:16:10|11281.1|11269.1|11281|11269|11281.1|11269.1|11281|11269|0
1725934610000|2024-09-10 02:16:50|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281|11269|0
1725934620000|2024-09-10 02:17:00|11283|11271|11283|11271|11283|11271|11283|11271|0
1725934630000|2024-09-10 02:17:10|11282|11270|11283|11271|11283|11271|11281|11269|0
1725934640000|2024-09-10 02:17:20|11282|11270|11282|11270|11282|11270|11282|11270|0
1725934650000|2024-09-10 02:17:30|11283|11271|11283|11271|11283|11271|11283|11271|0
1725934660000|2024-09-10 02:17:40|11282|11270|11283|11271|11283|11271|11282|11270|0
1725934670000|2024-09-10 02:17:50|11282|11270|11283|11271|11283|11271|11282|11270|0
1725934850000|2024-09-10 02:20:50|11284|11272|11283|11271|11284|11272|11283|11271|0
1725935060000|2024-09-10 02:24:20|11282|11270|11283|11271|11283|11271|11282|11270|0
1725935070000|2024-09-10 02:24:30|11282|11270|11281|11269|11282|11270|11281|11269|0
1725935120000|2024-09-10 02:25:20|11282|11270|11281|11269|11282|11270|11281|11269|0
1725935130000|2024-09-10 02:25:30|11282|11270|11281|11269|11282|11270|11281|11269|0
1725935210000|2024-09-10 02:26:50|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|0
1725935220000|2024-09-10 02:27:00|11278.1|11266.1|11279.1|11267.1|11279.1|11267.1|11278.1|11266.1|0
1725935230000|2024-09-10 02:27:10|11278.1|11266.1|11279.1|11267.1|11279.1|11267.1|11278.1|11266.1|0
1725935290000|2024-09-10 02:28:10|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|0
1725935310000|2024-09-10 02:28:30|11280.1|11268.1|11280.1|11268.1|11281.1|11269.1|11280.1|11268.1|0
1725935320000|2024-09-10 02:28:40|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|0
1725935460000|2024-09-10 02:31:00|11283|11271|11281.1|11269.1|11283|11271|11281.1|11269.1|0
1725935470000|2024-09-10 02:31:10|11282.1|11270.1|11283|11271|11283|11271|11282.1|11270.1|0
1725935480000|2024-09-10 02:31:20|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|11282.1|11270.1|0
1725935490000|2024-09-10 02:31:30|11283|11271|11283|11271|11283|11271|11282.1|11270.1|0
1725935500000|2024-09-10 02:31:40|11282.1|11270.1|11283|11271|11283|11271|11282.1|11270.1|0
1725935510000|2024-09-10 02:31:50|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|0
1725935520000|2024-09-10 02:32:00|11283|11271|11283|11271|11284|11272|11283|11271|0
1725935530000|2024-09-10 02:32:10|11283.1|11271.1|11284|11272|11284|11272|11283.1|11271.1|0
1725935570000|2024-09-10 02:32:50|11285|11273|11285|11273|11285|11273|11285|11273|0
1725935580000|2024-09-10 02:33:00|11284|11272|11283|11271|11284|11272|11283|11271|0
1725935590000|2024-09-10 02:33:10|11284|11272|11285|11273|11285|11273|11284|11272|0
1725935650000|2024-09-10 02:34:10|11287|11275|11287|11275|11287|11275|11287|11275|0
1725935660000|2024-09-10 02:34:20|11285|11273|11285|11273|11285|11273|11285|11273|0
1725935700000|2024-09-10 02:35:00|11286|11274|11287|11275|11287|11275|11286|11274|0
1725935720000|2024-09-10 02:35:20|11288.9|11276.9|11288.9|11276.9|11288.9|11276.9|11288.9|11276.9|0
1725935810000|2024-09-10 02:36:50|11287|11275|11287|11275|11287|11275|11287|11275|0
1725935930000|2024-09-10 02:38:50|11288|11276|11288|11276|11288.9|11276.9|11288|11276|0
1725935940000|2024-09-10 02:39:00|11288.9|11276.9|11288.9|11276.9|11288.9|11276.9|11288.9|11276.9|0
1725935950000|2024-09-10 02:39:10|11288|11276|11287.9|11275.9|11288|11276|11287.9|11275.9|0
1725935960000|2024-09-10 02:39:20|11288|11276|11288.9|11276.9|11288.9|11276.9|11288|11276|0
1725936240000|2024-09-10 02:44:00|11287|11275|11287|11275|11287|11275|11287|11275|0
1725936330000|2024-09-10 02:45:30|11288.9|11276.9|11288.9|11276.9|11288.9|11276.9|11288.9|11276.9|0
1725936340000|2024-09-10 02:45:40|11287|11275|11287|11275|11287|11275|11287|11275|0
1725936430000|2024-09-10 02:47:10|11288|11276|11287|11275|11288|11276|11287|11275|0
1725936450000|2024-09-10 02:47:30|11288|11276|11289|11277|11289|11277|11288|11276|0
1725936530000|2024-09-10 02:48:50|11288|11276|11289|11277|11289|11277|11288|11276|0
1725936540000|2024-09-10 02:49:00|11288|11276|11287|11275|11289|11277|11287|11275|0
1725936570000|2024-09-10 02:49:30|11289|11277|11288|11276|11289|11277|11288|11276|0
1725936580000|2024-09-10 02:49:40|11287|11275|11288|11276|11288|11276|11287|11275|0
1725936610000|2024-09-10 02:50:10|11287|11275|11287|11275|11287|11275|11287|11275|0
1725936700000|2024-09-10 02:51:40|11285|11273|11285|11273|11285|11273|11285|11273|0
1725936760000|2024-09-10 02:52:40|11286|11274|11286|11274|11286|11274|11286|11274|0
1725936770000|2024-09-10 02:52:50|11285|11273|11285|11273|11285|11273|11285|11273|0
1725936910000|2024-09-10 02:55:10|11286|11274|11286|11274|11286|11274|11286|11274|0
1725936920000|2024-09-10 02:55:20|11285|11273|11285|11273|11286|11274|11285|11273|0
1725937070000|2024-09-10 02:57:50|11287|11275|11287|11275|11287|11275|11287|11275|0
1725937190000|2024-09-10 02:59:50|11286|11274|11285|11273|11286|11274|11285|11273|0
1725937200000|2024-09-10 03:00:00|11286|11274|11286|11274|11287|11275|11286|11274|0
1725937220000|2024-09-10 03:00:20|11285.1|11273.1|11285|11273|11285.1|11273.1|11284.1|11272.1|0
1725937240000|2024-09-10 03:00:40|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725937250000|2024-09-10 03:00:50|11285|11273|11285|11273|11285.1|11273.1|11285|11273|0
1725937260000|2024-09-10 03:01:00|11285.1|11273.1|11285|11273|11285.1|11273.1|11285|11273|0
1725937280000|2024-09-10 03:01:20|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725937290000|2024-09-10 03:01:30|11285|11273|11285|11273|11285|11273|11285|11273|0
1725937360000|2024-09-10 03:02:40|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725937370000|2024-09-10 03:02:50|11285|11273|11285|11273|11285|11273|11285|11273|0
1725937400000|2024-09-10 03:03:20|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|11285.1|11273.1|0
1725937410000|2024-09-10 03:03:30|11285|11273|11285|11273|11285|11273|11285|11273|0
1725937500000|2024-09-10 03:05:00|11283.1|11271.1|11284|11272|11284|11272|11283.1|11271.1|0
1725937510000|2024-09-10 03:05:10|11283.1|11271.1|11285|11273|11285|11273|11283.1|11271.1|0
1725937540000|2024-09-10 03:05:40|11284|11272|11284|11272|11284|11272|11283.1|11271.1|0
1725937550000|2024-09-10 03:05:50|11283.1|11271.1|11284|11272|11285|11273|11283.1|11271.1|0
1725937560000|2024-09-10 03:06:00|11283.1|11271.1|11283|11271|11283.1|11271.1|11283|11271|0
1725937580000|2024-09-10 03:06:20|11282.1|11270.1|11281.1|11269.1|11282.1|11270.1|11281.1|11269.1|0
1725937680000|2024-09-10 03:08:00|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|0
1725937740000|2024-09-10 03:09:00|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|0
1725937750000|2024-09-10 03:09:10|11280.1|11268.1|11281.1|11269.1|11281.1|11269.1|11279.1|11267.1|0
1725937800000|2024-09-10 03:10:00|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|11280.1|11268.1|0
1725937810000|2024-09-10 03:10:10|11279.1|11267.1|11281.1|11269.1|11281.1|11269.1|11279.1|11267.1|0
1725937820000|2024-09-10 03:10:20|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|0
1725937840000|2024-09-10 03:10:40|11281.1|11269.1|11280.1|11268.1|11281.1|11269.1|11280.1|11268.1|0
1725937850000|2024-09-10 03:10:50|11279.1|11267.1|11280.1|11268.1|11280.1|11268.1|11279.1|11267.1|0
1725937860000|2024-09-10 03:11:00|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11280.1|11268.1|0
1725938050000|2024-09-10 03:14:10|11283.1|11271.1|11281.1|11269.1|11283.1|11271.1|11281.1|11269.1|0
1725938060000|2024-09-10 03:14:20|11283.1|11271.1|11283.1|11271.1|11283.1|11271.1|11281.1|11269.1|0
1725938070000|2024-09-10 03:14:30|11282.1|11270.1|11283.1|11271.1|11283.1|11271.1|11282.1|11270.1|0
1725938080000|2024-09-10 03:14:40|11282.1|11270.1|11283|11271|11283.1|11271.1|11282.1|11270.1|0
1725938090000|2024-09-10 03:14:50|11282.1|11270.1|11283|11271|11283|11271|11282.1|11270.1|0
1725938100000|2024-09-10 03:15:00|11282.1|11270.1|11283.1|11271.1|11283.1|11271.1|11281.1|11269.1|0
1725938110000|2024-09-10 03:15:10|11283|11271|11283|11271|11283|11271|11283|11271|0
1725938120000|2024-09-10 03:15:20|11282.1|11270.1|11281.1|11269.1|11282.1|11270.1|11281.1|11269.1|0
1725938300000|2024-09-10 03:18:20|11280.1|11268.1|11280.1|11268.1|11281.1|11269.1|11280.1|11268.1|0
1725938310000|2024-09-10 03:18:30|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|11281.1|11269.1|0
1725938340000|2024-09-10 03:19:00|11280.1|11268.1|11279.1|11267.1|11280.1|11268.1|11279.1|11267.1|0
1725938350000|2024-09-10 03:19:10|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|0
1725938380000|2024-09-10 03:19:40|11278.2|11266.2|11279.1|11267.1|11279.1|11267.1|11278.2|11266.2|0
1725938390000|2024-09-10 03:19:50|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|0
1725938400000|2024-09-10 03:20:00|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|0
1725938440000|2024-09-10 03:20:40|11278.1|11266.1|11278.1|11266.1|11279.1|11267.1|11278.1|11266.1|0
1725938450000|2024-09-10 03:20:50|11277.2|11265.2|11277.1|11265.1|11277.2|11265.2|11277.1|11265.1|0
1725938460000|2024-09-10 03:21:00|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|0
1725938470000|2024-09-10 03:21:10|11277.1|11265.1|11277.2|11265.2|11277.2|11265.2|11277.1|11265.1|0
1725938480000|2024-09-10 03:21:20|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11278.2|11266.2|0
1725938490000|2024-09-10 03:21:30|11278.2|11266.2|11278.2|11266.2|11279.1|11267.1|11278.2|11266.2|0
1725938500000|2024-09-10 03:21:40|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11278.2|11266.2|0
1725938510000|2024-09-10 03:21:50|11278.2|11266.2|11279.1|11267.1|11279.1|11267.1|11278.2|11266.2|0
1725938530000|2024-09-10 03:22:10|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|11279.2|11267.2|0
1725938550000|2024-09-10 03:22:30|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|0
1725938580000|2024-09-10 03:23:00|11278.1|11266.1|11279.1|11267.1|11279.1|11267.1|11277.2|11265.2|0
1725938610000|2024-09-10 03:23:30|11278.1|11266.1|11278.1|11266.1|11278.1|11266.1|11278.1|11266.1|0
1725938620000|2024-09-10 03:23:40|11277.2|11265.2|11277.1|11265.1|11277.2|11265.2|11277.1|11265.1|0
1725938680000|2024-09-10 03:24:40|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|0
1725938700000|2024-09-10 03:25:00|11277.1|11265.1|11277.1|11265.1|11277.2|11265.2|11277.1|11265.1|0
1725938710000|2024-09-10 03:25:10|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|0
1725938720000|2024-09-10 03:25:20|11277.1|11265.1|11277.2|11265.2|11277.2|11265.2|11277.1|11265.1|0
1725938730000|2024-09-10 03:25:30|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|0
1725938760000|2024-09-10 03:26:00|11277.2|11265.2|11277.1|11265.1|11277.2|11265.2|11277.1|11265.1|0
1725938800000|2024-09-10 03:26:40|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|11277.2|11265.2|0
1725938810000|2024-09-10 03:26:50|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|0
1725938820000|2024-09-10 03:27:00|11276.2|11264.2|11277.2|11265.2|11277.2|11265.2|11276.2|11264.2|0
1725938840000|2024-09-10 03:27:20|11276.2|11264.2|11277.2|11265.2|11277.2|11265.2|11276.2|11264.2|0
1725939030000|2024-09-10 03:30:30|11278.2|11266.2|11279.1|11267.1|11279.1|11267.1|11278.2|11266.2|0
1725939120000|2024-09-10 03:32:00|11279.2|11267.2|11281.1|11269.1|11281.1|11269.1|11279.2|11267.2|0
1725939160000|2024-09-10 03:32:40|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|0
1725939230000|2024-09-10 03:33:50|11280.1|11268.1|11279.1|11267.1|11281.1|11269.1|11279.1|11267.1|0
1725939310000|2024-09-10 03:35:10|11280.1|11268.1|11281.1|11269.1|11281.1|11269.1|11280.1|11268.1|0
1725939320000|2024-09-10 03:35:20|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|11279.1|11267.1|0
1725939400000|2024-09-10 03:36:40|11278.1|11266.1|11278.1|11266.1|11278.1|11266.1|11278.1|11266.1|0
1725939410000|2024-09-10 03:36:50|11277.1|11265.1|11279.1|11267.1|11279.1|11267.1|11277.1|11265.1|0
1725939420000|2024-09-10 03:37:00|11278.1|11266.1|11278.1|11266.1|11278.1|11266.1|11278.1|11266.1|0
1725939430000|2024-09-10 03:37:10|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|0
1725939470000|2024-09-10 03:37:50|11276.1|11264.1|11277.1|11265.1|11277.1|11265.1|11276.1|11264.1|0
1725939480000|2024-09-10 03:38:00|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|11276.1|11264.1|0
1725939490000|2024-09-10 03:38:10|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|0
1725939500000|2024-09-10 03:38:20|11275.1|11263.1|11275.2|11263.2|11275.2|11263.2|11275.1|11263.1|0
1725939530000|2024-09-10 03:38:50|11276.2|11264.2|11276.2|11264.2|11277.1|11265.1|11276.2|11264.2|0
1725939550000|2024-09-10 03:39:10|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|0
1725939610000|2024-09-10 03:40:10|11276.2|11264.2|11276.1|11264.1|11276.2|11264.2|11276.1|11264.1|0
1725939620000|2024-09-10 03:40:20|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|11275.1|11263.1|0
1725939640000|2024-09-10 03:40:40|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|0
1725939650000|2024-09-10 03:40:50|11275.2|11263.2|11275.1|11263.1|11275.2|11263.2|11275.1|11263.1|0
1725939660000|2024-09-10 03:41:00|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|0
1725939670000|2024-09-10 03:41:10|11275.1|11263.1|11275.2|11263.2|11275.2|11263.2|11275.1|11263.1|0
1725939730000|2024-09-10 03:42:10|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|0
1725939740000|2024-09-10 03:42:20|11275.2|11263.2|11275.2|11263.2|11275.2|11263.2|11275.1|11263.1|0
1725939750000|2024-09-10 03:42:30|11275.1|11263.1|11275.2|11263.2|11275.2|11263.2|11275.1|11263.1|0
1725939800000|2024-09-10 03:43:20|11275.1|11263.1|11273.2|11261.2|11275.1|11263.1|11273.2|11261.2|0
1725939910000|2024-09-10 03:45:10|11273|11261|11273.1|11261.1|11273.1|11261.1|11273|11261|0
1725939920000|2024-09-10 03:45:20|11275|11263|11274|11262|11275|11263|11274|11262|0
1725939930000|2024-09-10 03:45:30|11275|11263|11275|11263|11275|11263|11275|11263|0
1725940030000|2024-09-10 03:47:10|11277|11265|11276|11264|11277|11265|11276|11264|0
1725940040000|2024-09-10 03:47:20|11275|11263|11277|11265|11277|11265|11275|11263|0
1725940050000|2024-09-10 03:47:30|11275|11263|11276|11264|11277|11265|11275|11263|0
1725940060000|2024-09-10 03:47:40|11275|11263|11276|11264|11277|11265|11275|11263|0
1725940070000|2024-09-10 03:47:50|11277|11265|11277|11265|11277|11265|11277|11265|0
1725940140000|2024-09-10 03:49:00|11276|11264|11276|11264|11276|11264|11276|11264|0
1725940160000|2024-09-10 03:49:20|11277|11265|11277|11265|11277|11265|11277|11265|0
1725940170000|2024-09-10 03:49:30|11276|11264|11276|11264|11277|11265|11276|11264|0
1725940180000|2024-09-10 03:49:40|11275|11263|11275|11263|11275|11263|11275|11263|0
1725940210000|2024-09-10 03:50:10|11277|11265|11277|11265|11277|11265|11277|11265|0
1725940260000|2024-09-10 03:51:00|11279|11267|11279|11267|11279|11267|11279|11267|0
1725940280000|2024-09-10 03:51:20|11278.9|11266.9|11278|11266|11278.9|11266.9|11278|11266|0
1725940310000|2024-09-10 03:51:50|11277|11265|11277|11265|11277|11265|11277|11265|0
1725940320000|2024-09-10 03:52:00|11279|11267|11279|11267|11279|11267|11279|11267|0
1725940330000|2024-09-10 03:52:10|11278|11266|11279|11267|11279|11267|11278|11266|0
1725940370000|2024-09-10 03:52:50|11278|11266|11279|11267|11279|11267|11278|11266|0
1725940380000|2024-09-10 03:53:00|11278|11266|11278|11266|11278|11266|11277|11265|0
1725940390000|2024-09-10 03:53:10|11277|11265|11277|11265|11278|11266|11277|11265|0
1725940410000|2024-09-10 03:53:30|11278|11266|11278|11266|11279|11267|11278|11266|0
1725940420000|2024-09-10 03:53:40|11279|11267|11278|11266|11279|11267|11277|11265|0
1725940430000|2024-09-10 03:53:50|11277|11265|11277|11265|11278|11266|11277|11265|0
1725940450000|2024-09-10 03:54:10|11278|11266|11278|11266|11278|11266|11278|11266|0
1725940460000|2024-09-10 03:54:20|11277|11265|11279|11267|11279|11267|11277|11265|0
1725940470000|2024-09-10 03:54:30|11278|11266|11278|11266|11278|11266|11278|11266|0
1725940480000|2024-09-10 03:54:40|11279|11267|11279|11267|11279|11267|11279|11267|0
1725940490000|2024-09-10 03:54:50|11278|11266|11277|11265|11278|11266|11277|11265|0
1725940550000|2024-09-10 03:55:50|11276|11264|11276|11264|11277|11265|11275.1|11263.1|0
1725940560000|2024-09-10 03:56:00|11277|11265|11277|11265|11277|11265|11277|11265|0
1725940570000|2024-09-10 03:56:10|11275.1|11263.1|11276|11264|11276|11264|11275.1|11263.1|0
1725940580000|2024-09-10 03:56:20|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|0
1725940630000|2024-09-10 03:57:10|11275|11263|11275.1|11263.1|11275.1|11263.1|11275|11263|0
1725940640000|2024-09-10 03:57:20|11276|11264|11276|11264|11276|11264|11275.1|11263.1|0
1725940650000|2024-09-10 03:57:30|11275.1|11263.1|11276|11264|11276|11264|11275.1|11263.1|0
1725940670000|2024-09-10 03:57:50|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|0
1725940680000|2024-09-10 03:58:00|11277|11265|11277|11265|11277|11265|11277|11265|0
1725940710000|2024-09-10 03:58:30|11276|11264|11276|11264|11276|11264|11276|11264|0
1725940740000|2024-09-10 03:59:00|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|0
1725940800000|2024-09-10 04:00:00|11274.1|11262.1|11275.1|11263.1|11275.1|11263.1|11274.1|11262.1|0
1725940940000|2024-09-10 04:02:20|11274.1|11262.1|11274.1|11262.1|11275.1|11263.1|11274.1|11262.1|0
1725940950000|2024-09-10 04:02:30|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|0
1725941000000|2024-09-10 04:03:20|11276.1|11264.1|11277|11265|11277|11265|11276.1|11264.1|0
1725941010000|2024-09-10 04:03:30|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|0
1725941020000|2024-09-10 04:03:40|11277|11265|11277.1|11265.1|11277.1|11265.1|11277|11265|0
1725941080000|2024-09-10 04:04:40|11279|11267|11278.1|11266.1|11279|11267|11278|11266|0
1725941090000|2024-09-10 04:04:50|11279|11267|11279|11267|11279|11267|11278.1|11266.1|0
1725941100000|2024-09-10 04:05:00|11278.1|11266.1|11279|11267|11279|11267|11277.1|11265.1|0
1725941110000|2024-09-10 04:05:10|11278.1|11266.1|11279|11267|11279|11267|11278|11266|0
1725941120000|2024-09-10 04:05:20|11278.1|11266.1|11278|11266|11278.1|11266.1|11278|11266|0
1725941130000|2024-09-10 04:05:30|11279|11267|11279|11267|11279|11267|11279|11267|0
1725941140000|2024-09-10 04:05:40|11278|11266|11278|11266|11279|11267|11278|11266|0
1725941150000|2024-09-10 04:05:50|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|11277.1|11265.1|0
1725941260000|2024-09-10 04:07:40|11277|11265|11275.1|11263.1|11277|11265|11275.1|11263.1|0
1725941520000|2024-09-10 04:12:00|11274.1|11262.1|11275.1|11263.1|11275.1|11263.1|11274.1|11262.1|0
1725941530000|2024-09-10 04:12:10|11274.1|11262.1|11275.1|11263.1|11275.1|11263.1|11273.1|11261.1|0
1725941540000|2024-09-10 04:12:20|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|0
1725941550000|2024-09-10 04:12:30|11273.1|11261.1|11274.1|11262.1|11274.1|11262.1|11273.1|11261.1|0
1725941560000|2024-09-10 04:12:40|11273.1|11261.1|11275.1|11263.1|11275.1|11263.1|11273.1|11261.1|0
1725941580000|2024-09-10 04:13:00|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|11274.1|11262.1|0
1725941590000|2024-09-10 04:13:10|11273.1|11261.1|11273.1|11261.1|11273.1|11261.1|11273.1|11261.1|0
1725941650000|2024-09-10 04:14:10|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|11275.1|11263.1|0
1725941660000|2024-09-10 04:14:20|11274.1|11262.1|11275.1|11263.1|11275.1|11263.1|11274.1|11262.1|0
1725941700000|2024-09-10 04:15:00|11274.1|11262.1|11275.1|11263.1|11275.1|11263.1|11274.1|11262.1|0
1725941760000|2024-09-10 04:16:00|11274.1|11262.1|11273.1|11261.1|11274.1|11262.1|11273.1|11261.1|0
1725941770000|2024-09-10 04:16:10|11273|11261|11273|11261|11273|11261|11273|11261|0
1725942010000|2024-09-10 04:20:10|11272|11260|11272|11260|11272|11260|11271.1|11259.1|0
1725942020000|2024-09-10 04:20:20|11271.1|11259.1|11272|11260|11272|11260|11271.1|11259.1|0
1725942030000|2024-09-10 04:20:30|11273|11261|11273|11261|11273|11261|11273|11261|0
1725942160000|2024-09-10 04:22:40|11273.1|11261.1|11273|11261|11273.1|11261.1|11273|11261|0
1725942170000|2024-09-10 04:22:50|11273.1|11261.1|11273|11261|11273.1|11261.1|11273|11261|0
1725942190000|2024-09-10 04:23:10|11274|11262|11274|11262|11275|11263|11274|11262|0
1725942200000|2024-09-10 04:23:20|11275|11263|11275|11263|11275|11263|11275|11263|0
1725942220000|2024-09-10 04:23:40|11274|11262|11274|11262|11274|11262|11274|11262|0
1725942230000|2024-09-10 04:23:50|11273|11261|11273|11261|11273|11261|11273|11261|0
1725942390000|2024-09-10 04:26:30|11271.1|11259.1|11271.1|11259.1|11271.1|11259.1|11271.1|11259.1|0
1725942430000|2024-09-10 04:27:10|11271|11259|11270.1|11258.1|11271|11259|11270.1|11258.1|0
1725942470000|2024-09-10 04:27:50|11269.1|11257.1|11271|11259|11271.1|11259.1|11269.1|11257.1|0
1725942480000|2024-09-10 04:28:00|11270.1|11258.1|11271.1|11259.1|11271.1|11259.1|11270.1|11258.1|0
1725942490000|2024-09-10 04:28:10|11271|11259|11271.1|11259.1|11271.1|11259.1|11270.1|11258.1|0
1725942510000|2024-09-10 04:28:30|11270.1|11258.1|11271.1|11259.1|11271.1|11259.1|11270.1|11258.1|0
1725942520000|2024-09-10 04:28:40|11270.1|11258.1|11269.1|11257.1|11270.1|11258.1|11269.1|11257.1|0
1725942650000|2024-09-10 04:30:50|11269|11257|11267.1|11255.1|11269|11257|11267.1|11255.1|0
1725942660000|2024-09-10 04:31:00|11266.1|11254.1|11265.1|11253.1|11266.1|11254.1|11265.1|11253.1|0
1725942730000|2024-09-10 04:32:10|11267.1|11255.1|11267.1|11255.1|11267.1|11255.1|11267.1|11255.1|0
1725942740000|2024-09-10 04:32:20|11266.1|11254.1|11266.1|11254.1|11266.1|11254.1|11266.1|11254.1|0
1725942750000|2024-09-10 04:32:30|11265.1|11253.1|11265.1|11253.1|11265.1|11253.1|11265.1|11253.1|0
1725942780000|2024-09-10 04:33:00|11267.1|11255.1|11267.1|11255.1|11267.1|11255.1|11266.1|11254.1|0
1725942850000|2024-09-10 04:34:10|11268.1|11256.1|11267.1|11255.1|11268.1|11256.1|11267.1|11255.1|0
1725942860000|2024-09-10 04:34:20|11268.1|11256.1|11269|11257|11269|11257|11268.1|11256.1|0
1725942880000|2024-09-10 04:34:40|11268.1|11256.1|11269|11257|11269|11257|11268.1|11256.1|0
1725942890000|2024-09-10 04:34:50|11268.1|11256.1|11268.1|11256.1|11269|11257|11268.1|11256.1|0
1725942900000|2024-09-10 04:35:00|11269|11257|11267.1|11255.1|11269|11257|11267.1|11255.1|0
1725942910000|2024-09-10 04:35:10|11266.1|11254.1|11265.1|11253.1|11266.1|11254.1|11265.1|11253.1|0
1725942960000|2024-09-10 04:36:00|11263.2|11251.2|11265.1|11253.1|11265.1|11253.1|11263.1|11251.1|0
1725943000000|2024-09-10 04:36:40|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|0
1725943010000|2024-09-10 04:36:50|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|0
1725943020000|2024-09-10 04:37:00|11265.1|11253.1|11263.1|11251.1|11265.1|11253.1|11263.1|11251.1|0
1725943060000|2024-09-10 04:37:40|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|0
1725943080000|2024-09-10 04:38:00|11261.2|11249.2|11261.1|11249.1|11263.1|11251.1|11260.1|11248.1|0
1725943110000|2024-09-10 04:38:30|11260.1|11248.1|11261.1|11249.1|11261.1|11249.1|11260.1|11248.1|0
1725943130000|2024-09-10 04:38:50|11260.1|11248.1|11261.1|11249.1|11261.1|11249.1|11260.1|11248.1|0
1725943150000|2024-09-10 04:39:10|11262.1|11250.1|11262.1|11250.1|11263.1|11251.1|11262.1|11250.1|0
1725943160000|2024-09-10 04:39:20|11261.1|11249.1|11262.1|11250.1|11262.1|11250.1|11261.1|11249.1|0
1725943170000|2024-09-10 04:39:30|11261.1|11249.1|11262.1|11250.1|11263.1|11251.1|11261.1|11249.1|0
1725943180000|2024-09-10 04:39:40|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|0
1725943220000|2024-09-10 04:40:20|11262.1|11250.1|11262.1|11250.1|11263.1|11251.1|11262.1|11250.1|0
1725943230000|2024-09-10 04:40:30|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|11261.1|11249.1|0
1725943240000|2024-09-10 04:40:40|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|11262.1|11250.1|0
1725943260000|2024-09-10 04:41:00|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|11263.1|11251.1|0
1725943310000|2024-09-10 04:41:50|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|11264.1|11252.1|0
1725943320000|2024-09-10 04:42:00|11265.1|11253.1|11265.1|11253.1|11265.1|11253.1|11265.1|11253.1|0
1725943330000|2024-09-10 04:42:10|11265|11253|11263.1|11251.1|11265|11253|11263.1|11251.1|0
1725943450000|2024-09-10 04:44:10|11264.1|11252.1|11265|11253|11265|11253|11264.1|11252.1|0
1725943470000|2024-09-10 04:44:30|11265.1|11253.1|11265.1|11253.1|11265.1|11253.1|11265.1|11253.1|0
1725943550000|2024-09-10 04:45:50|11265|11253|11267|11255|11267|11255|11265|11253|0
1725943600000|2024-09-10 04:46:40|11266|11254|11266|11254|11266|11254|11266|11254|0
1725943610000|2024-09-10 04:46:50|11265.1|11253.1|11265|11253|11265.1|11253.1|11265|11253|0
1725943620000|2024-09-10 04:47:00|11267|11255|11265|11253|11267|11255|11265|11253|0
1725943630000|2024-09-10 04:47:10|11266|11254|11267|11255|11267|11255|11266|11254|0
1725943760000|2024-09-10 04:49:20|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|0
1725943770000|2024-09-10 04:49:30|11269|11257|11268.9|11256.9|11269|11257|11268.9|11256.9|0
1725943780000|2024-09-10 04:49:40|11269|11257|11268.9|11256.9|11269|11257|11268.9|11256.9|0
1725943790000|2024-09-10 04:49:50|11269|11257|11268.9|11256.9|11269|11257|11268|11256|0
1725943800000|2024-09-10 04:50:00|11269|11257|11269|11257|11269|11257|11268.9|11256.9|0
1725943810000|2024-09-10 04:50:10|11268.9|11256.9|11268|11256|11269|11257|11268|11256|0
1725943850000|2024-09-10 04:50:50|11269|11257|11268|11256|11269|11257|11268|11256|0
1725943860000|2024-09-10 04:51:00|11269|11257|11269|11257|11269|11257|11268|11256|0
1725943910000|2024-09-10 04:51:50|11270|11258|11270.9|11258.9|11270.9|11258.9|11270|11258|0
1725943940000|2024-09-10 04:52:20|11269|11257|11269.9|11257.9|11269.9|11257.9|11269|11257|0
1725943950000|2024-09-10 04:52:30|11270.9|11258.9|11269.9|11257.9|11270.9|11258.9|11269.9|11257.9|0
1725943960000|2024-09-10 04:52:40|11269|11257|11269|11257|11269|11257|11269|11257|0
1725944000000|2024-09-10 04:53:20|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|0
1725944010000|2024-09-10 04:53:30|11269|11257|11269|11257|11269|11257|11269|11257|0
1725944040000|2024-09-10 04:54:00|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|0
1725944050000|2024-09-10 04:54:10|11267|11255|11267|11255|11267|11255|11267|11255|0
1725944130000|2024-09-10 04:55:30|11266|11254|11266|11254|11267|11255|11266|11254|0
1725944150000|2024-09-10 04:55:50|11267|11255|11267|11255|11267|11255|11267|11255|0
1725944170000|2024-09-10 04:56:10|11265|11253|11265|11253|11265|11253|11265|11253|0
1725944320000|2024-09-10 04:58:40|11264|11252|11264|11252|11264|11252|11264|11252|0
1725944340000|2024-09-10 04:59:00|11265|11253|11264|11252|11265|11253|11264|11252|0
1725944350000|2024-09-10 04:59:10|11263.1|11251.1|11263.1|11251.1|11264|11252|11263.1|11251.1|0
1725944370000|2024-09-10 04:59:30|11263|11251|11263.1|11251.1|11263.1|11251.1|11262.1|11250.1|0
1725944450000|2024-09-10 05:00:50|11265|11253|11265|11253|11265|11253|11265|11253|0
1725944460000|2024-09-10 05:01:00|11264.1|11252.1|11265|11253|11265|11253|11264.1|11252.1|0
1725944490000|2024-09-10 05:01:30|11267|11255|11266|11254|11267|11255|11266|11254|0
1725944500000|2024-09-10 05:01:40|11267|11255|11267|11255|11267|11255|11267|11255|0
1725944590000|2024-09-10 05:03:10|11265|11253|11267|11255|11267|11255|11265|11253|0
1725944640000|2024-09-10 05:04:00|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|11265|11253|0
1725944650000|2024-09-10 05:04:10|11267|11255|11267|11255|11267|11255|11267|11255|0
1725944660000|2024-09-10 05:04:20|11268.9|11256.9|11267|11255|11268.9|11256.9|11267|11255|0
1725944710000|2024-09-10 05:05:10|11269|11257|11269|11257|11269.9|11257.9|11269|11257|0
1725944810000|2024-09-10 05:06:50|11267|11255|11269|11257|11269|11257|11267|11255|0
1725944820000|2024-09-10 05:07:00|11271|11259|11271|11259|11271|11259|11271|11259|0
1725944960000|2024-09-10 05:09:20|11270|11258|11269|11257|11270|11258|11269|11257|0
1725945050000|2024-09-10 05:10:50|11271|11259|11271|11259|11271|11259|11271|11259|0
1725945060000|2024-09-10 05:11:00|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|0
1725945070000|2024-09-10 05:11:10|11273.9|11261.9|11272.9|11260.9|11274.9|11262.9|11272.9|11260.9|0
1725945110000|2024-09-10 05:11:50|11271|11259|11271|11259|11271|11259|11271|11259|0
1725945170000|2024-09-10 05:12:50|11271.9|11259.9|11271|11259|11271.9|11259.9|11271|11259|0
1725945180000|2024-09-10 05:13:00|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|0
1725945190000|2024-09-10 05:13:10|11272.9|11260.9|11271.9|11259.9|11272.9|11260.9|11271.9|11259.9|0
1725945200000|2024-09-10 05:13:20|11271|11259|11270|11258|11271|11259|11270|11258|0
1725945210000|2024-09-10 05:13:30|11269|11257|11269|11257|11270|11258|11269|11257|0
1725945220000|2024-09-10 05:13:40|11267|11255|11267|11255|11267|11255|11267|11255|0
1725945240000|2024-09-10 05:14:00|11268|11256|11269|11257|11269|11257|11268|11256|0
1725945290000|2024-09-10 05:14:50|11267|11255|11268|11256|11268|11256|11267|11255|0
1725945300000|2024-09-10 05:15:00|11269|11257|11269|11257|11269|11257|11269|11257|0
1725945320000|2024-09-10 05:15:20|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|11270.9|11258.9|0
1725945390000|2024-09-10 05:16:30|11271|11259|11272.9|11260.9|11272.9|11260.9|11271|11259|0
1725945450000|2024-09-10 05:17:30|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|11273.9|11261.9|0
1725945460000|2024-09-10 05:17:40|11274.9|11262.9|11274.9|11262.9|11274.9|11262.9|11274.9|11262.9|0
1725945490000|2024-09-10 05:18:10|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|11275.9|11263.9|0
1725945500000|2024-09-10 05:18:20|11276.8|11264.8|11275.8|11263.8|11276.8|11264.8|11274.8|11262.8|0
1725945510000|2024-09-10 05:18:30|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|11276.8|11264.8|0
1725945540000|2024-09-10 05:19:00|11274.8|11262.8|11275.8|11263.8|11275.8|11263.8|11274.8|11262.8|0
1725945560000|2024-09-10 05:19:20|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|0
1725945580000|2024-09-10 05:19:40|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|0
1725945590000|2024-09-10 05:19:50|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|0
1725945600000|2024-09-10 05:20:00|11274.8|11262.8|11272.9|11260.9|11274.8|11262.8|11272.9|11260.9|0
1725945610000|2024-09-10 05:20:10|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1725945620000|2024-09-10 05:20:20|11271.9|11259.9|11271.9|11259.9|11272.8|11260.8|11271.9|11259.9|0
1725945630000|2024-09-10 05:20:30|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1725945640000|2024-09-10 05:20:40|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|0
1725945650000|2024-09-10 05:20:50|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1725945700000|2024-09-10 05:21:40|11271.9|11259.9|11270.9|11258.9|11271.9|11259.9|11270.9|11258.9|0
1725945710000|2024-09-10 05:21:50|11271.9|11259.9|11272.8|11260.8|11272.8|11260.8|11271.9|11259.9|0
1725945800000|2024-09-10 05:23:20|11273.8|11261.8|11274.8|11262.8|11274.8|11262.8|11273.8|11261.8|0
1725945810000|2024-09-10 05:23:30|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1725945830000|2024-09-10 05:23:50|11273.8|11261.8|11274.8|11262.8|11274.8|11262.8|11272.8|11260.8|0
1725945850000|2024-09-10 05:24:10|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|11273.8|11261.8|0
1725945860000|2024-09-10 05:24:20|11274.8|11262.8|11273.8|11261.8|11274.8|11262.8|11273.8|11261.8|0
1725945880000|2024-09-10 05:24:40|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1725945930000|2024-09-10 05:25:30|11271.9|11259.9|11270.9|11258.9|11272.8|11260.8|11270.9|11258.9|0
1725946030000|2024-09-10 05:27:10|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1725946060000|2024-09-10 05:27:40|11273.8|11261.8|11273.8|11261.8|11274.8|11262.8|11273.8|11261.8|0
1725946090000|2024-09-10 05:28:10|11274.8|11262.8|11273.8|11261.8|11274.8|11262.8|11273.8|11261.8|0
1725946100000|2024-09-10 05:28:20|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1725946130000|2024-09-10 05:28:50|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|11274.8|11262.8|0
1725946200000|2024-09-10 05:30:00|11273.8|11261.8|11272.9|11260.9|11274.8|11262.8|11272.9|11260.9|0
1725946210000|2024-09-10 05:30:10|11271.9|11259.9|11271.9|11259.9|11272.9|11260.9|11271.9|11259.9|0
1725946220000|2024-09-10 05:30:20|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|0
1725946230000|2024-09-10 05:30:30|11271.9|11259.9|11271.9|11259.9|11271.9|11259.9|11270.9|11258.9|0
1725946240000|2024-09-10 05:30:40|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|11272.9|11260.9|0
1725946250000|2024-09-10 05:30:50|11271.9|11259.9|11272.9|11260.9|11272.9|11260.9|11271.9|11259.9|0
1725946280000|2024-09-10 05:31:20|11271.9|11259.9|11270.9|11258.9|11271.9|11259.9|11270.9|11258.9|0
1725946330000|2024-09-10 05:32:10|11268.9|11256.9|11269.9|11257.9|11270.9|11258.9|11268.9|11256.9|0
1725946340000|2024-09-10 05:32:20|11269|11257|11268.9|11256.9|11269.9|11257.9|11268.9|11256.9|0
1725946370000|2024-09-10 05:32:50|11269.9|11257.9|11269.9|11257.9|11270.9|11258.9|11269.9|11257.9|0
1725946390000|2024-09-10 05:33:10|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|11268.9|11256.9|0
1725946400000|2024-09-10 05:33:20|11269.9|11257.9|11269.9|11257.9|11269.9|11257.9|11269.9|11257.9|0
1725946410000|2024-09-10 05:33:30|11268.9|11256.9|11266.9|11254.9|11268.9|11256.9|11266.9|11254.9|0
1725946440000|2024-09-10 05:34:00|11265|11253|11264.9|11252.9|11265|11253|11264|11252|0
1725946450000|2024-09-10 05:34:10|11264|11252|11264.9|11252.9|11264.9|11252.9|11263|11251|0
1725946460000|2024-09-10 05:34:20|11264|11252|11263.9|11251.9|11264.9|11252.9|11263.9|11251.9|0
1725946470000|2024-09-10 05:34:30|11264.9|11252.9|11263.9|11251.9|11264.9|11252.9|11263.9|11251.9|0
1725946480000|2024-09-10 05:34:40|11264.9|11252.9|11264.9|11252.9|11264.9|11252.9|11264.9|11252.9|0
1725946500000|2024-09-10 05:35:00|11266.9|11254.9|11264.9|11252.9|11266.9|11254.9|11264.9|11252.9|0
1725946550000|2024-09-10 05:35:50|11265.9|11253.9|11265|11253|11266.9|11254.9|11265|11253|0
1725946560000|2024-09-10 05:36:00|11264.9|11252.9|11268.8|11256.8|11268.8|11256.8|11264.9|11252.9|0
1725946570000|2024-09-10 05:36:10|11267.9|11255.9|11266.9|11254.9|11268.8|11256.8|11266.9|11254.9|0
1725946590000|2024-09-10 05:36:30|11265.9|11253.9|11264.9|11252.9|11265.9|11253.9|11264.9|11252.9|0
1725946600000|2024-09-10 05:36:40|11263|11251|11262|11250|11264|11252|11262|11250|0
1725946610000|2024-09-10 05:36:50|11261|11249|11261|11249|11263|11251|11261|11249|0
1725946620000|2024-09-10 05:37:00|11263|11251|11261|11249|11263|11251|11261|11249|0
1725946640000|2024-09-10 05:37:20|11260|11248|11259|11247|11260|11248|11259|11247|0
1725946650000|2024-09-10 05:37:30|11258.1|11246.1|11257.1|11245.1|11258.1|11246.1|11257.1|11245.1|0
1725946660000|2024-09-10 05:37:40|11258.1|11246.1|11258.1|11246.1|11258.1|11246.1|11257.1|11245.1|0
1725946670000|2024-09-10 05:37:50|11259|11247|11259|11247|11259|11247|11259|11247|0
1725946680000|2024-09-10 05:38:00|11260|11248|11261|11249|11261|11249|11260|11248|0
1725946690000|2024-09-10 05:38:10|11262.9|11250.9|11264.9|11252.9|11264.9|11252.9|11262.9|11250.9|0
1725946720000|2024-09-10 05:38:40|11266.9|11254.9|11265.9|11253.9|11266.9|11254.9|11265.9|11253.9|0
1725946730000|2024-09-10 05:38:50|11266.9|11254.9|11265.9|11253.9|11266.9|11254.9|11265.9|11253.9|0
1725946740000|2024-09-10 05:39:00|11266.9|11254.9|11265.9|11253.9|11266.9|11254.9|11265.9|11253.9|0
1725946750000|2024-09-10 05:39:10|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|0
1725946770000|2024-09-10 05:39:30|11266.8|11254.8|11265.9|11253.9|11266.8|11254.8|11265.9|11253.9|0
1725946780000|2024-09-10 05:39:40|11264.9|11252.9|11266.8|11254.8|11266.8|11254.8|11264.9|11252.9|0
1725946790000|2024-09-10 05:39:50|11266.9|11254.9|11266.8|11254.8|11266.9|11254.9|11266.8|11254.8|0
1725946800000|2024-09-10 05:40:00|11266.9|11254.9|11266.8|11254.8|11266.9|11254.9|11266.8|11254.8|0
1725946810000|2024-09-10 05:40:10|11266.9|11254.9|11266.9|11254.9|11266.9|11254.9|11266.8|11254.8|0
1725946820000|2024-09-10 05:40:20|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|0
1725946830000|2024-09-10 05:40:30|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|0
1725946840000|2024-09-10 05:40:40|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|11266.8|11254.8|0
1725946860000|2024-09-10 05:41:00|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|0
1725946870000|2024-09-10 05:41:10|11266.8|11254.8|11268.8|11256.8|11268.8|11256.8|11266.8|11254.8|0
1725946880000|2024-09-10 05:41:20|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|0
1725946890000|2024-09-10 05:41:30|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|0
1725946900000|2024-09-10 05:41:40|11267.8|11255.8|11268.8|11256.8|11268.8|11256.8|11267.8|11255.8|0
1725946930000|2024-09-10 05:42:10|11269.8|11257.8|11270.8|11258.8|11270.8|11258.8|11269.8|11257.8|0
1725946940000|2024-09-10 05:42:20|11272.7|11260.7|11272.8|11260.8|11272.8|11260.8|11272.7|11260.7|0
1725946960000|2024-09-10 05:42:40|11273.7|11261.7|11272.8|11260.8|11273.7|11261.7|11272.8|11260.8|0
1725946970000|2024-09-10 05:42:50|11273.7|11261.7|11273.7|11261.7|11274.7|11262.7|11272.8|11260.8|0
1725946980000|2024-09-10 05:43:00|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|11272.8|11260.8|0
1725946990000|2024-09-10 05:43:10|11273.7|11261.7|11274.7|11262.7|11274.7|11262.7|11273.7|11261.7|0
1725947010000|2024-09-10 05:43:30|11272.7|11260.7|11273.7|11261.7|11273.7|11261.7|11272.7|11260.7|0
1725947020000|2024-09-10 05:43:40|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|0
1725947070000|2024-09-10 05:44:30|11273.7|11261.7|11272.7|11260.7|11273.7|11261.7|11272.7|11260.7|0
1725947080000|2024-09-10 05:44:40|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|0
1725947090000|2024-09-10 05:44:50|11273.7|11261.7|11273.7|11261.7|11274.7|11262.7|11272.7|11260.7|0
1725947100000|2024-09-10 05:45:00|11274.7|11262.7|11272.7|11260.7|11274.7|11262.7|11272.7|11260.7|0
1725947110000|2024-09-10 05:45:10|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1725947120000|2024-09-10 05:45:20|11272.7|11260.7|11272.7|11260.7|11272.8|11260.8|11272.7|11260.7|0
1725947130000|2024-09-10 05:45:30|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|0
1725947160000|2024-09-10 05:46:00|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1725947170000|2024-09-10 05:46:10|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|0
1725947190000|2024-09-10 05:46:30|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|0
1725947200000|2024-09-10 05:46:40|11270.7|11258.7|11268.8|11256.8|11270.8|11258.8|11268.8|11256.8|0
1725947240000|2024-09-10 05:47:20|11267.8|11255.8|11267.8|11255.8|11267.8|11255.8|11266.8|11254.8|0
1725947250000|2024-09-10 05:47:30|11266.8|11254.8|11268.7|11256.7|11268.8|11256.8|11266.8|11254.8|0
1725947260000|2024-09-10 05:47:40|11268.8|11256.8|11268.7|11256.7|11268.8|11256.8|11268.7|11256.7|0
1725947270000|2024-09-10 05:47:50|11268.8|11256.8|11268.8|11256.8|11268.8|11256.8|11268.7|11256.7|0
1725947280000|2024-09-10 05:48:00|11269.8|11257.8|11270.7|11258.7|11270.7|11258.7|11269.8|11257.8|0
1725947290000|2024-09-10 05:48:10|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|11270.7|11258.7|0
1725947300000|2024-09-10 05:48:20|11269.8|11257.8|11270.8|11258.8|11270.8|11258.8|11269.8|11257.8|0
1725947310000|2024-09-10 05:48:30|11271.7|11259.7|11270.8|11258.8|11271.7|11259.7|11270.8|11258.8|0
1725947330000|2024-09-10 05:48:50|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|0
1725947340000|2024-09-10 05:49:00|11271.7|11259.7|11270.7|11258.7|11271.7|11259.7|11270.7|11258.7|0
1725947350000|2024-09-10 05:49:10|11270.8|11258.8|11270.8|11258.8|11270.8|11258.8|11270.7|11258.7|0
1725947360000|2024-09-10 05:49:20|11270.7|11258.7|11270.8|11258.8|11270.8|11258.8|11270.7|11258.7|0
1725947440000|2024-09-10 05:50:40|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|0
1725947460000|2024-09-10 05:51:00|11272.8|11260.8|11272.7|11260.7|11272.8|11260.8|11272.7|11260.7|0
1725947480000|2024-09-10 05:51:20|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|0
1725947500000|2024-09-10 05:51:40|11273.7|11261.7|11274.7|11262.7|11274.7|11262.7|11273.7|11261.7|0
1725947540000|2024-09-10 05:52:20|11273.7|11261.7|11272.7|11260.7|11274.7|11262.7|11272.7|11260.7|0
1725947570000|2024-09-10 05:52:50|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|0
1725947580000|2024-09-10 05:53:00|11272.7|11260.7|11273.7|11261.7|11274.7|11262.7|11272.7|11260.7|0
1725947590000|2024-09-10 05:53:10|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|11272.7|11260.7|0
1725947650000|2024-09-10 05:54:10|11274.6|11262.6|11274.6|11262.6|11274.7|11262.7|11273.7|11261.7|0
1725947660000|2024-09-10 05:54:20|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|11274.7|11262.7|0
1725947680000|2024-09-10 05:54:40|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|11273.7|11261.7|0
1725947700000|2024-09-10 05:55:00|11274.6|11262.6|11274.7|11262.7|11274.7|11262.7|11273.7|11261.7|0
1725947710000|2024-09-10 05:55:10|11273.7|11261.7|11274.7|11262.7|11274.7|11262.7|11273.7|11261.7|0
1725947720000|2024-09-10 05:55:20|11273.7|11261.7|11274.7|11262.7|11274.7|11262.7|11273.7|11261.7|0
1725947730000|2024-09-10 05:55:30|11273.7|11261.7|11272.7|11260.7|11274.7|11262.7|11272.7|11260.7|0
1725947860000|2024-09-10 05:57:40|11271.7|11259.7|11272.7|11260.7|11272.7|11260.7|11271.7|11259.7|0
1725948000000|2024-09-10 06:00:00|11269.8|11257.8|11268.8|11256.8|11269.8|11257.8|11268.8|11256.8|0
1725948020000|2024-09-10 06:00:20|11270.7|11258.7|11270.7|11258.7|11270.7|11258.7|11270.7|11258.7|0
1725948030000|2024-09-10 06:00:30|11268.8|11256.8|11266.8|11254.8|11268.8|11256.8|11266.8|11254.8|0
1725948040000|2024-09-10 06:00:40|11265.8|11253.8|11268.8|11256.8|11268.8|11256.8|11265.8|11253.8|0
1725948060000|2024-09-10 06:01:00|11267.8|11255.8|11263|11258|11267.8|11258|11263|11255.8|0
1725948070000|2024-09-10 06:01:10|11262.5|11257.5|11262|11257|11262.5|11257.5|11262|11257|0
1725948080000|2024-09-10 06:01:20|11261.5|11256.5|11260.5|11255.5|11261.5|11256.5|11260.5|11255.5|0
1725948090000|2024-09-10 06:01:30|11260|11255|11255|11250|11260|11255|11255|11250|2
1725948100000|2024-09-10 06:01:40|11255.5|11250.5|11255.5|11250.5|11255.5|11250.5|11255.5|11250.5|0
1725948110000|2024-09-10 06:01:50|11255|11250|11255|11250|11255|11250|11255|11250|1
1725948140000|2024-09-10 06:02:20|11258.5|11253.5|11258.5|11253.5|11258.5|11253.5|11258.5|11253.5|3
1725948150000|2024-09-10 06:02:30|11258|11253|11255.5|11250.5|11258|11253|11255.5|11250.5|2
1725948170000|2024-09-10 06:02:50|||||||||1
1725948180000|2024-09-10 06:03:00|11256|11251|11257|11252|11257|11252|11256|11251|1
1725948230000|2024-09-10 06:03:50|11257.5|11252.5|11257.5|11252.5|11257.5|11252.5|11257.5|11252.5|0
1725948240000|2024-09-10 06:04:00|11258.5|11253.5|11258.5|11253.5|11258.5|11253.5|11257|11252|3
1725948250000|2024-09-10 06:04:10|11259|11254|11259|11254|11259|11254|11259|11254|0
1725948260000|2024-09-10 06:04:20|11257.5|11252.5|11257.5|11252.5|11257.5|11252.5|11257.5|11252.5|0
1725948300000|2024-09-10 06:05:00|11256.5|11251.5|11256.5|11251.5|11256.5|11251.5|11256.5|11251.5|4
1725948390000|2024-09-10 06:06:30|11256|11251|11251|11246|11256|11251|11251|11246|2
1725948410000|2024-09-10 06:06:50|11251.5|11246.5|11253|11248|11254|11249|11251.5|11246.5|0
1725948420000|2024-09-10 06:07:00|11252.5|11247.5|11252|11247|11252.5|11247.5|11252|11247|0
1725948430000|2024-09-10 06:07:10|11251.5|11246.5|11251|11246|11251.5|11246.5|11250|11245|0
1725948460000|2024-09-10 06:07:40|11251.5|11246.5|11252.5|11247.5|11253|11248|11251.5|11246.5|0
1725948470000|2024-09-10 06:07:50|11251|11246|11253|11248|11253|11248|11251|11246|0
1725948480000|2024-09-10 06:08:00|11254|11249|11254.5|11249.5|11254.5|11249.5|11252|11247|7
1725948490000|2024-09-10 06:08:10|11256|11251|11256.5|11251.5|11256.5|11251.5|11256|11251|1
1725948500000|2024-09-10 06:08:20|11257|11252|11257|11252|11257|11252|11257|11252|0
1725948520000|2024-09-10 06:08:40|11256.5|11251.5|11256.5|11251.5|11256.5|11251.5|11256.5|11251.5|0
1725948530000|2024-09-10 06:08:50|11257|11252|11257|11252|11257|11252|11257|11252|0
1725948540000|2024-09-10 06:09:00|11257.5|11252.5|11257.5|11252.5|11257.5|11252.5|11257.5|11252.5|0
1725948560000|2024-09-10 06:09:20|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|11260.5|11255.5|4
1725948580000|2024-09-10 06:09:40|11261|11256|11261|11256|11261.5|11256.5|11261|11256|0
1725948590000|2024-09-10 06:09:50|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|11261.5|11256.5|0
1725948600000|2024-09-10 06:10:00|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|11262.5|11257.5|1
1725948610000|2024-09-10 06:10:10|11263|11258|11265|11260|11265|11260|11263|11258|1
1725948630000|2024-09-10 06:10:30|11264.5|11259.5|11262.5|11257.5|11264.5|11259.5|11262.5|11257.5|2
1725948640000|2024-09-10 06:10:40|11264.5|11259.5|11264.5|11259.5|11264.5|11259.5|11264.5|11259.5|4
1725948650000|2024-09-10 06:10:50|11265.5|11260.5|11266|11261|11266|11261|11265.5|11260.5|2
1725948670000|2024-09-10 06:11:10|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|0
1725948680000|2024-09-10 06:11:20|11267.5|11262.5|11267.5|11262.5|11267.5|11262.5|11267.5|11262.5|0
1725948750000|2024-09-10 06:12:30|11268|11263|11268|11263|11268|11263|11268|11263|0
1725948780000|2024-09-10 06:13:00|11267.5|11262.5|11267.5|11262.5|11267.5|11262.5|11267.5|11262.5|0
1725948810000|2024-09-10 06:13:30|11268|11263|11268|11263|11268|11263|11268|11263|0
1725948880000|2024-09-10 06:14:40|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|0
1725948900000|2024-09-10 06:15:00|11270|11265|11270|11265|11270|11265|11270|11265|1
1725948930000|2024-09-10 06:15:30|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|0
1725948940000|2024-09-10 06:15:40|||||||||1
1725948960000|2024-09-10 06:16:00|11270|11265|11272|11267|11272|11267|11270|11265|0
1725948980000|2024-09-10 06:16:20|11272.5|11267.5|11272.5|11267.5|11272.5|11267.5|11272.5|11267.5|0
1725948990000|2024-09-10 06:16:30|11272|11267|11272|11267|11272|11267|11272|11267|0
1725949010000|2024-09-10 06:16:50|11273|11268|11272.5|11267.5|11273|11268|11272.5|11267.5|0
1725949090000|2024-09-10 06:18:10|11266|11261|11266|11261|11266|11261|11266|11261|5
1725949100000|2024-09-10 06:18:20|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|11266.5|11261.5|0
1725949110000|2024-09-10 06:18:30|11266|11261|11266|11261|11266|11261|11266|11261|0
1725949120000|2024-09-10 06:18:40|11265.5|11260.5|11265.5|11260.5|11265.5|11260.5|11265.5|11260.5|0
1725949130000|2024-09-10 06:18:50|11266|11261|11269.5|11264.5|11270.5|11265.5|11266|11261|1
1725949140000|2024-09-10 06:19:00|11270|11265|11271|11266|11271|11266|11270|11265|0
1725949150000|2024-09-10 06:19:10|11272.5|11267.5|11271|11266|11272.5|11267.5|11271|11266|0
1725949160000|2024-09-10 06:19:20|11271.5|11266.5|11271.5|11266.5|11271.5|11266.5|11271.5|11266.5|0
1725949170000|2024-09-10 06:19:30|11271|11266|11271|11266|11271|11266|11271|11266|0
1725949180000|2024-09-10 06:19:40|11270.5|11265.5|11269|11264|11270.5|11265.5|11269|11264|0
1725949210000|2024-09-10 06:20:10|11269.5|11264.5|11270.5|11265.5|11270.5|11265.5|11269.5|11264.5|0
1725949230000|2024-09-10 06:20:30|11270|11265|11269.5|11264.5|11270|11265|11269.5|11264.5|0
1725949240000|2024-09-10 06:20:40|11269|11264|11267.5|11262.5|11269.5|11264.5|11266|11261|5
1725949250000|2024-09-10 06:20:50|11267|11262|11268.5|11263.5|11268.5|11263.5|11267|11262|0
1725949280000|2024-09-10 06:21:20|11269|11264|11270|11265|11270|11265|11269|11264|0
1725949290000|2024-09-10 06:21:30|11271|11266|11270.5|11265.5|11271|11266|11270.5|11265.5|0
1725949310000|2024-09-10 06:21:50|11270|11265|11268.5|11263.5|11270|11265|11268.5|11263.5|0
1725949320000|2024-09-10 06:22:00|11269|11264|11269.5|11264.5|11269.5|11264.5|11269|11264|0
1725949350000|2024-09-10 06:22:30|11270|11265|11271.5|11266.5|11271.5|11266.5|11270|11265|1
1725949520000|2024-09-10 06:25:20|11272|11267|11271.5|11266.5|11272|11267|11271.5|11266.5|0
1725949560000|2024-09-10 06:26:00|11271|11266|11270|11265|11271|11266|11270|11265|0
1725949590000|2024-09-10 06:26:30|11270.5|11265.5|11271|11266|11271|11266|11270.5|11265.5|0
1725949600000|2024-09-10 06:26:40|11271.5|11266.5|11272.5|11267.5|11272.5|11267.5|11271.5|11266.5|0
1725949670000|2024-09-10 06:27:50|11273|11268|11273|11268|11273|11268|11273|11268|0
1725949720000|2024-09-10 06:28:40|11273.5|11268.5|11273.5|11268.5|11273.5|11268.5|11273.5|11268.5|0
1725949730000|2024-09-10 06:28:50|11275|11270|11274.5|11269.5|11275|11270|11274.5|11269.5|1
1725949740000|2024-09-10 06:29:00|11275|11270|11275|11270|11275|11270|11275|11270|1
1725949750000|2024-09-10 06:29:10|11276.5|11271.5|11276.5|11271.5|11276.5|11271.5|11276.5|11271.5|1
1725949780000|2024-09-10 06:29:40|11276|11271|11276|11271|11276|11271|11276|11271|0
1725949790000|2024-09-10 06:29:50|11273|11268|11274.5|11269.5|11274.5|11269.5|11273|11268|2
1725949800000|2024-09-10 06:30:00|11275|11270|11277.5|11272.5|11277.5|11272.5|11275|11270|3
1725949810000|2024-09-10 06:30:10|11275.5|11270.5|11275.5|11270.5|11275.5|11270.5|11275.5|11270.5|1
1725949820000|2024-09-10 06:30:20|11275|11270|11273.5|11268.5|11275|11270|11273.5|11268.5|0
1725949830000|2024-09-10 06:30:30|11274|11269|11275.5|11270.5|11275.5|11270.5|11274|11269|0
1725949860000|2024-09-10 06:31:00|11276|11271|11276|11271|11276|11271|11276|11271|0
1725949870000|2024-09-10 06:31:10|11275.5|11270.5|11275.5|11270.5|11275.5|11270.5|11275.5|11270.5|0
1725949880000|2024-09-10 06:31:20|11276|11271|11276|11271|11276|11271|11276|11271|0
1725949950000|2024-09-10 06:32:30|11275.5|11270.5|11274.5|11269.5|11275.5|11270.5|11274.5|11269.5|0
1725949960000|2024-09-10 06:32:40|11277|11272|11277|11272|11277|11272|11277|11272|4
1725949970000|2024-09-10 06:32:50|11277.5|11272.5|11277.5|11272.5|11277.5|11272.5|11277.5|11272.5|0
1725950040000|2024-09-10 06:34:00|11277|11272|11274|11269|11277|11272|11274|11269|1
1725950050000|2024-09-10 06:34:10|11273.5|11268.5|11273.5|11268.5|11273.5|11268.5|11273.5|11268.5|0
1725950060000|2024-09-10 06:34:20|11274|11269|11274|11269|11274|11269|11274|11269|0
1725950150000|2024-09-10 06:35:50|11275|11270|11274.5|11269.5|11275|11270|11274.5|11269.5|4
1725950220000|2024-09-10 06:37:00|11274|11269|11273|11268|11274|11269|11273|11268|0
1725950230000|2024-09-10 06:37:10|11273.5|11268.5|11273|11268|11273.5|11268.5|11273|11268|1
1725950240000|2024-09-10 06:37:20|11273.5|11268.5|11273.5|11268.5|11273.5|11268.5|11273.5|11268.5|0
1725950280000|2024-09-10 06:38:00|11274|11269|11274|11269|11274|11269|11274|11269|0
1725950290000|2024-09-10 06:38:10|||||||||1
1725950350000|2024-09-10 06:39:10|11273.5|11268.5|11272.5|11267.5|11273.5|11268.5|11272.5|11267.5|0
1725950380000|2024-09-10 06:39:40|11270.5|11265.5|11270.5|11265.5|11270.5|11265.5|11270.5|11265.5|1
1725950390000|2024-09-10 06:39:50|11271|11266|11271.5|11266.5|11271.5|11266.5|11271|11266|0
1725950420000|2024-09-10 06:40:20|11271|11266|11270.5|11265.5|11271|11266|11270.5|11265.5|0
1725950450000|2024-09-10 06:40:50|11270|11265|11269.5|11264.5|11270|11265|11269.5|11264.5|0
1725950480000|2024-09-10 06:41:20|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|1
1725950500000|2024-09-10 06:41:40|11271.5|11266.5|11271.5|11266.5|11271.5|11266.5|11271.5|11266.5|2
1725950510000|2024-09-10 06:41:50|11271|11266|11271|11266|11271|11266|11271|11266|0
1725950520000|2024-09-10 06:42:00|11270.5|11265.5|11269.5|11264.5|11270.5|11265.5|11269.5|11264.5|0
1725950530000|2024-09-10 06:42:10|11269|11264|11269.5|11264.5|11269.5|11264.5|11269|11264|0
1725950560000|2024-09-10 06:42:40|11270|11265|11270.5|11265.5|11270.5|11265.5|11270|11265|0
1725950580000|2024-09-10 06:43:00|11271|11266|11272|11267|11272|11267|11271|11266|0
1725950640000|2024-09-10 06:44:00|11271.5|11266.5|11270.5|11265.5|11271.5|11266.5|11270.5|11265.5|0
1725950740000|2024-09-10 06:45:40|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|2
1725950820000|2024-09-10 06:47:00|11269|11264|11270.5|11265.5|11270.5|11265.5|11269|11264|1
1725950830000|2024-09-10 06:47:10|11270|11265|11270|11265|11270|11265|11270|11265|0
1725950860000|2024-09-10 06:47:40|11270.5|11265.5|11271.5|11266.5|11271.5|11266.5|11270.5|11265.5|0
1725950880000|2024-09-10 06:48:00|11271|11266|11270.5|11265.5|11271|11266|11270.5|11265.5|0
1725950900000|2024-09-10 06:48:20|11270|11265|11269.5|11264.5|11270|11265|11269.5|11264.5|0
1725950970000|2024-09-10 06:49:30|11269|11264|11269|11264|11269|11264|11269|11264|0
1725951030000|2024-09-10 06:50:30|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|11269.5|11264.5|0
1725951090000|2024-09-10 06:51:30|11269|11264|11269|11264|11269|11264|11269|11264|0
1725951100000|2024-09-10 06:51:40|11267|11262|11267|11262|11267|11262|11267|11262|1
1725951250000|2024-09-10 06:54:10|11267.5|11262.5|11269|11264|11269|11264|11267.5|11262.5|0
1725951280000|2024-09-10 06:54:40|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|0
1725951290000|2024-09-10 06:54:50|11266.5|11261.5|11266.5|11261.5|11267.5|11262.5|11266.5|11261.5|1
1725951300000|2024-09-10 06:55:00|11268|11263|11267.5|11262.5|11268|11263|11267.5|11262.5|0
1725951390000|2024-09-10 06:56:30|11268|11263|11268.5|11263.5|11268.5|11263.5|11268|11263|0
1725951430000|2024-09-10 06:57:10|11268|11263|11267|11262|11268|11263|11266|11261|2
1725951440000|2024-09-10 06:57:20|11266.5|11261.5|11265.5|11260.5|11266.5|11261.5|11265|11260|1
1725951450000|2024-09-10 06:57:30|11266|11261|11268|11263|11268|11263|11266|11261|1
1725951470000|2024-09-10 06:57:50|11268.5|11263.5|11269.5|11264.5|11269.5|11264.5|11268.5|11263.5|0
1725951490000|2024-09-10 06:58:10|11269|11264|11269|11264|11269|11264|11269|11264|0
1725951530000|2024-09-10 06:58:50|11268|11263|11266.5|11261.5|11268|11263|11266.5|11261.5|5
1725951540000|2024-09-10 06:59:00|11266|11261|11267.5|11262.5|11267.5|11262.5|11265.5|11260.5|1
1725951550000|2024-09-10 06:59:10|11265|11260|11269|11264|11269|11264|11265|11260|5
1725951560000|2024-09-10 06:59:20|11266|11261|11263.5|11258.5|11267.5|11262.5|11262.5|11257.5|11
1725951570000|2024-09-10 06:59:30|11263|11258|11262.5|11257.5|11263.5|11258.5|11262|11257|3
1725951580000|2024-09-10 06:59:40|11263|11258|11264.5|11259.5|11264.5|11259.5|11262.5|11257.5|2
1725951590000|2024-09-10 06:59:50|11264|11259|11266|11261|11266|11261|11263.5|11258.5|0
1725951600000|2024-09-10 07:00:00|11265.5|11260.5|11265|11260|11266|11261|11262.5|11257.5|43
1725951610000|2024-09-10 07:00:10|11265.5|11260.5|11263.5|11258.5|11266|11261|11259.5|11254.5|64
1725951620000|2024-09-10 07:00:20|11264|11259|11259.5|11254.5|11265.5|11260.5|11259.5|11254.5|7
1725951630000|2024-09-10 07:00:30|11260|11255|11254|11249|11260|11255|11254|11249|10
1725951640000|2024-09-10 07:00:40|11254.5|11249.5|11256|11251|11256|11251|11254.5|11249.5|4
1725951650000|2024-09-10 07:00:50|11255|11250|11257|11252|11258.5|11253.5|11254.5|11249.5|5
1725951660000|2024-09-10 07:01:00|11257.5|11252.5|11255|11250|11259|11254|11255|11250|12
1725951670000|2024-09-10 07:01:10|11254.5|11249.5|11256|11251|11256.5|11251.5|11253.5|11248.5|4
1725951680000|2024-09-10 07:01:20|11255.5|11250.5|11256|11251|11258|11253|11255.5|11250.5|3
1725951690000|2024-09-10 07:01:30|11255.5|11250.5|11253|11248|11257|11252|11252|11247|18
1725951700000|2024-09-10 07:01:40|11252.5|11247.5|11252.5|11247.5|11253|11248|11252.5|11247.5|2
1725951710000|2024-09-10 07:01:50|11252|11247|11249.5|11244.5|11252|11247|11249.5|11244.5|13
1725951720000|2024-09-10 07:02:00|11251|11246|11249.5|11244.5|11251|11246|11249.5|11244.5|5
1725951730000|2024-09-10 07:02:10|11254.5|11249.5|11256.5|11251.5|11257.5|11252.5|11254.5|11249.5|24
1725951740000|2024-09-10 07:02:20|11253.5|11248.5|11254|11249|11254.5|11249.5|11253.5|11248.5|6
1725951750000|2024-09-10 07:02:30|11254.5|11249.5|11252|11247|11255.5|11250.5|11252|11247|9
1725951760000|2024-09-10 07:02:40|11252.5|11247.5|11251.5|11246.5|11252.5|11247.5|11251.5|11246.5|5
1725951770000|2024-09-10 07:02:50|11250.5|11245.5|11251.5|11246.5|11251.5|11246.5|11248|11243|12
1725951780000|2024-09-10 07:03:00|11251|11246|11250.5|11245.5|11251|11246|11248.5|11243.5|4
1725951790000|2024-09-10 07:03:10|11248.5|11243.5|11250.5|11245.5|11250.5|11245.5|11248.5|11243.5|13
1725951800000|2024-09-10 07:03:20|11251|11246|11252|11247|11252.5|11247.5|11249.5|11244.5|3
1725951810000|2024-09-10 07:03:30|11253.5|11248.5|11253.5|11248.5|11253.5|11248.5|11252|11247|1
1725951820000|2024-09-10 07:03:40|11254|11249|11253.5|11248.5|11254|11249|11252.5|11247.5|11
1725951830000|2024-09-10 07:03:50|||||||||1
1725951840000|2024-09-10 07:04:00|11254|11249|11257.5|11252.5|11258.5|11253.5|11254|11249|11
1725951850000|2024-09-10 07:04:10|11256.5|11251.5|11254|11249|11256.5|11251.5|11251|11246|17
1725951860000|2024-09-10 07:04:20|11253.5|11248.5|11255|11250|11255|11250|11253|11248|4
1725951870000|2024-09-10 07:04:30|11255.5|11250.5|11257.5|11252.5|11258.5|11253.5|11255.5|11250.5|2
1725951880000|2024-09-10 07:04:40|11258|11253|11257.5|11252.5|11258|11253|11257.5|11252.5|4
1725951890000|2024-09-10 07:04:50|11258|11253|11257.5|11252.5|11258.5|11253.5|11257.5|11252.5|2
1725951900000|2024-09-10 07:05:00|11258|11253|11264.5|11259.5|11265.5|11260.5|11257.5|11252.5|25
1725951910000|2024-09-10 07:05:10|11264|11259|11260.5|11255.5|11264|11259|11260|11255|6
1725951920000|2024-09-10 07:05:20|11260|11255|11261.5|11256.5|11262|11257|11260|11255|8
1725951930000|2024-09-10 07:05:30|11261|11256|11262.5|11257.5|11262.5|11257.5|11261|11256|1
1725951940000|2024-09-10 07:05:40|11263|11258|11265.5|11260.5|11265.5|11260.5|11263|11258|3
1725951950000|2024-09-10 07:05:50|11266|11261|11266.5|11261.5|11267.5|11262.5|11264.5|11259.5|17
1725951960000|2024-09-10 07:06:00|11267|11262|11267|11262|11267.5|11262.5|11266|11261|8
1725951970000|2024-09-10 07:06:10|11266.5|11261.5|11268|11263|11268|11263|11266.5|11261.5|7
1725951980000|2024-09-10 07:06:20|11268.5|11263.5|11269.5|11264.5|11270.5|11265.5|11268|11263|13
1725951990000|2024-09-10 07:06:30|11269|11264|11268.5|11263.5|11269.5|11264.5|11268.5|11263.5|10
1725952000000|2024-09-10 07:06:40|11269|11264|11270|11265|11271.5|11266.5|11269|11264|1
1725952010000|2024-09-10 07:06:50|11270.5|11265.5|11269.5|11264.5|11270.5|11265.5|11268.5|11263.5|13
1725952020000|2024-09-10 07:07:00|11270|11265|11268.5|11263.5|11272.5|11267.5|11268.5|11263.5|13
1725952030000|2024-09-10 07:07:10|11269|11264|11269.5|11264.5|11269.5|11264.5|11268.5|11263.5|1
1725952040000|2024-09-10 07:07:20|11270|11265|11271.5|11266.5|11271.5|11266.5|11269.5|11264.5|10
1725952050000|2024-09-10 07:07:30|11272.5|11267.5|11272.5|11267.5|11272.5|11267.5|11271.5|11266.5|3
1725952060000|2024-09-10 07:07:40|11273|11268|11272.5|11267.5|11273|11268|11272.5|11267.5|2
1725952070000|2024-09-10 07:07:50|11272|11267|11273.5|11268.5|11274|11269|11272|11267|9
1725952080000|2024-09-10 07:08:00|11273|11268|11271.5|11266.5|11273|11268|11271.5|11266.5|7
1725952090000|2024-09-10 07:08:10|11272|11267|11276.5|11271.5|11277.5|11272.5|11272|11267|6
1725952100000|2024-09-10 07:08:20|11278.5|11273.5|11281|11276|11281.5|11276.5|11278.5|11273.5|4
1725952110000|2024-09-10 07:08:30|11281.5|11276.5|11279.5|11274.5|11281.5|11276.5|11279.5|11274.5|3
1725952120000|2024-09-10 07:08:40|11279|11274|11283.5|11278.5|11283.5|11278.5|11279|11274|0
1725952130000|2024-09-10 07:08:50|11283|11278|11283.5|11278.5|11283.5|11278.5|11282.5|11277.5|0
1725952140000|2024-09-10 07:09:00|11283|11278|11284.5|11279.5|11284.5|11279.5|11283|11278|13
1725952150000|2024-09-10 07:09:10|11284|11279|11286.5|11281.5|11287|11282|11283.5|11278.5|4
1725952160000|2024-09-10 07:09:20|11287|11282|11286.5|11281.5|11287|11282|11285|11280|4
1725952170000|2024-09-10 07:09:30|11286|11281|11288.5|11283.5|11288.5|11283.5|11285.5|11280.5|1
1725952180000|2024-09-10 07:09:40|11289|11284|11289.5|11284.5|11291.5|11286.5|11289|11284|10
1725952190000|2024-09-10 07:09:50|11289|11284|11288.5|11283.5|11289.5|11284.5|11288|11283|4
1725952200000|2024-09-10 07:10:00|11289|11284|11291.5|11286.5|11291.5|11286.5|11289|11284|4
1725952210000|2024-09-10 07:10:10|11293.5|11288.5|11293.5|11288.5|11293.5|11288.5|11293|11288|5
1725952220000|2024-09-10 07:10:20|11293|11288|11294.5|11289.5|11294.5|11289.5|11292.5|11287.5|18
1725952230000|2024-09-10 07:10:30|11295|11290|11295.5|11290.5|11295.5|11290.5|11294|11289|6
1725952240000|2024-09-10 07:10:40|11296|11291|11295|11290|11296|11291|11295|11290|5
1725952250000|2024-09-10 07:10:50|11295.5|11290.5|11295.5|11290.5|11296|11291|11295|11290|2
1725952260000|2024-09-10 07:11:00|11295|11290|11295.5|11290.5|11296.5|11291.5|11295|11290|6
1725952270000|2024-09-10 07:11:10|11296.5|11291.5|11297.5|11292.5|11298|11293|11295.5|11290.5|11
1725952280000|2024-09-10 07:11:20|11298|11293|11299.5|11294.5|11299.5|11294.5|11298|11293|2
1725952290000|2024-09-10 07:11:30|11299|11294|11296.5|11291.5|11299.5|11294.5|11296.5|11291.5|11
1725952300000|2024-09-10 07:11:40|11297|11292|11300|11295|11300.5|11295.5|11297|11292|3
1725952310000|2024-09-10 07:11:50|11300.5|11295.5|11303|11298|11303|11298|11298|11293|23
1725952320000|2024-09-10 07:12:00|11302.5|11297.5|11302.5|11297.5|11303|11298|11302|11297|6
1725952330000|2024-09-10 07:12:10|11302|11297|11301.5|11296.5|11302.5|11297.5|11299.5|11294.5|11
1725952340000|2024-09-10 07:12:20|11302|11297|11302.5|11297.5|11303.5|11298.5|11300.5|11295.5|7
1725952350000|2024-09-10 07:12:30|11302|11297|11301|11296|11302|11297|11298.5|11293.5|5
1725952360000|2024-09-10 07:12:40|11301.5|11296.5|11305.5|11300.5|11306|11301|11301.5|11296.5|9
1725952370000|2024-09-10 07:12:50|11306|11301|11305|11300|11307|11302|11305|11300|1
1725952380000|2024-09-10 07:13:00|11306|11301|11309|11304|11309|11304|11305.5|11300.5|5
1725952390000|2024-09-10 07:13:10|11308|11303|11310.5|11305.5|11310.5|11305.5|11308|11303|5
1725952400000|2024-09-10 07:13:20|11311.5|11306.5|11312.5|11307.5|11313|11308|11311|11306|3
1725952410000|2024-09-10 07:13:30|11312|11307|11312.5|11307.5|11312.5|11307.5|11311.5|11306.5|1
1725952420000|2024-09-10 07:13:40|11313|11308|11314.5|11309.5|11314.5|11309.5|11312.5|11307.5|2
1725952430000|2024-09-10 07:13:50|11314|11309|11312|11307|11314.5|11309.5|11311.5|11306.5|15
1725952440000|2024-09-10 07:14:00|11313|11308|11311.5|11306.5|11313.5|11308.5|11310.5|11305.5|10
1725952450000|2024-09-10 07:14:10|11311|11306|11308.5|11303.5|11311|11306|11308|11303|8
1725952460000|2024-09-10 07:14:20|11309|11304|11312.5|11307.5|11312.5|11307.5|11309|11304|3
1725952470000|2024-09-10 07:14:30|11313|11308|11311|11306|11313|11308|11311|11306|3
1725952480000|2024-09-10 07:14:40|11311.5|11306.5|11311.5|11306.5|11312.5|11307.5|11311.5|11306.5|6
1725952490000|2024-09-10 07:14:50|11311|11306|11311.5|11306.5|11312.5|11307.5|11310.5|11305.5|11
1725952500000|2024-09-10 07:15:00|11312|11307|11311.5|11306.5|11312|11307|11310.5|11305.5|3
1725952510000|2024-09-10 07:15:10|11311|11306|11312|11307|11312|11307|11310.5|11305.5|2
1725952520000|2024-09-10 07:15:20|11313.5|11308.5|11313.5|11308.5|11314.5|11309.5|11312.5|11307.5|3
1725952530000|2024-09-10 07:15:30|11313|11308|11314.5|11309.5|11314.5|11309.5|11313|11308|2
1725952540000|2024-09-10 07:15:40|11314|11309|11315.5|11310.5|11316.5|11311.5|11313.5|11308.5|7
1725952550000|2024-09-10 07:15:50|11316|11311|11318.5|11313.5|11318.5|11313.5|11316|11311|4
1725952560000|2024-09-10 07:16:00|11319|11314|11323.5|11318.5|11323.5|11318.5|11318.5|11313.5|11
1725952570000|2024-09-10 07:16:10|11324|11319|11326.5|11321.5|11327|11322|11324|11319|2
1725952580000|2024-09-10 07:16:20|11327|11322|11326.5|11321.5|11327.5|11322.5|11326.5|11321.5|10
1725952590000|2024-09-10 07:16:30|11326|11321|11325|11320|11326|11321|11325|11320|1
1725952600000|2024-09-10 07:16:40|11324.5|11319.5|11324|11319|11324.5|11319.5|11324|11319|2
1725952610000|2024-09-10 07:16:50|11325.5|11320.5|11325.5|11320.5|11326|11321|11324.5|11319.5|5
1725952620000|2024-09-10 07:17:00|11325|11320|11323.5|11318.5|11325|11320|11322.5|11317.5|3
1725952630000|2024-09-10 07:17:10|11324|11319|11325.5|11320.5|11326|11321|11324|11319|1
1725952640000|2024-09-10 07:17:20|11326|11321|11326.5|11321.5|11327|11322|11326|11321|0
1725952650000|2024-09-10 07:17:30|11326|11321|11326.5|11321.5|11326.5|11321.5|11326|11321|5
1725952660000|2024-09-10 07:17:40|11327|11322|11327.5|11322.5|11327.5|11322.5|11326.5|11321.5|0
1725952670000|2024-09-10 07:17:50|11328|11323|11328|11323|11329.5|11324.5|11327.5|11322.5|10
1725952680000|2024-09-10 07:18:00|11328.5|11323.5|11326.5|11321.5|11328.5|11323.5|11326.5|11321.5|7
1725952690000|2024-09-10 07:18:10|11326|11321|11325|11320|11326|11321|11324.5|11319.5|4
1725952700000|2024-09-10 07:18:20|11324.5|11319.5|11324.5|11319.5|11324.5|11319.5|11323|11318|3
1725952710000|2024-09-10 07:18:30|11324|11319|11325|11320|11325|11320|11324|11319|2
1725952720000|2024-09-10 07:18:40|11324.5|11319.5|11326.5|11321.5|11326.5|11321.5|11323.5|11318.5|3
1725952730000|2024-09-10 07:18:50|11327|11322|11327.5|11322.5|11328.5|11323.5|11326.5|11321.5|2
1725952740000|2024-09-10 07:19:00|11328|11323|11329.5|11324.5|11331|11326|11328|11323|3
1725952750000|2024-09-10 07:19:10|11330|11325|11330.5|11325.5|11330.5|11325.5|11329|11324|4
1725952760000|2024-09-10 07:19:20|11331|11326|11330.5|11325.5|11331|11326|11330.5|11325.5|0
1725952770000|2024-09-10 07:19:30|11331|11326|11332|11327|11332.5|11327.5|11331|11326|4
1725952780000|2024-09-10 07:19:40|11331.5|11326.5|11332|11327|11332.5|11327.5|11331.5|11326.5|5
1725952790000|2024-09-10 07:19:50|11331|11326|11328.5|11323.5|11331|11326|11328.5|11323.5|13
1725952800000|2024-09-10 07:20:00|11328|11323|11329.5|11324.5|11329.5|11324.5|11326.5|11321.5|8
1725952810000|2024-09-10 07:20:10|11330|11325|11330.5|11325.5|11331.5|11326.5|11330|11325|0
1725952820000|2024-09-10 07:20:20|11331|11326|11330.5|11325.5|11331.5|11326.5|11330.5|11325.5|2
1725952830000|2024-09-10 07:20:30|11331|11326|11331.5|11326.5|11331.5|11326.5|11330.5|11325.5|1
1725952840000|2024-09-10 07:20:40|11330|11325|11330|11325|11330|11325|11330|11325|2
1725952850000|2024-09-10 07:20:50|11329.5|11324.5|11328.5|11323.5|11329.5|11324.5|11328.5|11323.5|5
1725952860000|2024-09-10 07:21:00|11329|11324|11329.5|11324.5|11329.5|11324.5|11329|11324|1
1725952870000|2024-09-10 07:21:10|11330|11325|11331.5|11326.5|11332.5|11327.5|11330|11325|8
1725952880000|2024-09-10 07:21:20|11331|11326|11331|11326|11331.5|11326.5|11330|11325|0
1725952890000|2024-09-10 07:21:30|11330.5|11325.5|11331.5|11326.5|11331.5|11326.5|11330|11325|1
1725952900000|2024-09-10 07:21:40|11332|11327|11331|11326|11332|11327|11331|11326|1
1725952910000|2024-09-10 07:21:50|11330.5|11325.5|11329.5|11324.5|11330.5|11325.5|11329.5|11324.5|2
1725952920000|2024-09-10 07:22:00|11329|11324|11329.5|11324.5|11330|11325|11328.5|11323.5|4
1725952930000|2024-09-10 07:22:10|11330|11325|11331.5|11326.5|11331.5|11326.5|11330|11325|7
1725952940000|2024-09-10 07:22:20|11331|11326|11332.5|11327.5|11333|11328|11331|11326|4
1725952950000|2024-09-10 07:22:30|11332|11327|11331.5|11326.5|11332|11327|11331.5|11326.5|0
1725952960000|2024-09-10 07:22:40|11332|11327|11332|11327|11332.5|11327.5|11332|11327|0
1725952970000|2024-09-10 07:22:50|11332.5|11327.5|11332.5|11327.5|11332.5|11327.5|11332.5|11327.5|0
1725952980000|2024-09-10 07:23:00|11333|11328|11336|11331|11336.5|11331.5|11332.5|11327.5|6
1725952990000|2024-09-10 07:23:10|11335.5|11330.5|11334.5|11329.5|11335.5|11330.5|11333.5|11328.5|5
1725953000000|2024-09-10 07:23:20|11335|11330|11336|11331|11336|11331|11335|11330|2
1725953010000|2024-09-10 07:23:30|11336.5|11331.5|11335|11330|11336.5|11331.5|11335|11330|0
1725953020000|2024-09-10 07:23:40|11335.5|11330.5|11335.5|11330.5|11335.5|11330.5|11335.5|11330.5|0
1725953030000|2024-09-10 07:23:50|11336|11331|11335|11330|11336|11331|11334|11329|4
1725953040000|2024-09-10 07:24:00|11334|11329|11334.5|11329.5|11335.5|11330.5|11334|11329|6
1725953050000|2024-09-10 07:24:10|11334|11329|11334.5|11329.5|11334.5|11329.5|11334|11329|2
1725953060000|2024-09-10 07:24:20|11334|11329|11335.5|11330.5|11335.5|11330.5|11333.5|11328.5|4
1725953070000|2024-09-10 07:24:30|11335|11330|11337|11332|11337|11332|11334.5|11329.5|4
1725953080000|2024-09-10 07:24:40|11336.5|11331.5|11334.5|11329.5|11336.5|11331.5|11334.5|11329.5|4
1725953090000|2024-09-10 07:24:50|11334|11329|11332.5|11327.5|11334|11329|11332.5|11327.5|2
1725953100000|2024-09-10 07:25:00|11332|11327|11333.5|11328.5|11334.5|11329.5|11332|11327|3
1725953110000|2024-09-10 07:25:10|11334|11329|11334.5|11329.5|11334.5|11329.5|11333.5|11328.5|1
1725953120000|2024-09-10 07:25:20|11335|11330|11335.5|11330.5|11336.5|11331.5|11334.5|11329.5|4
1725953130000|2024-09-10 07:25:30|11336|11331|11336.5|11331.5|11336.5|11331.5|11335.5|11330.5|1
1725953140000|2024-09-10 07:25:40|11336|11331|11337.5|11332.5|11337.5|11332.5|11335.5|11330.5|0
1725953150000|2024-09-10 07:25:50|11337|11332|11338|11333|11338|11333|11336|11331|0
1725953160000|2024-09-10 07:26:00|11338.5|11333.5|11336.5|11331.5|11338.5|11333.5|11336.5|11331.5|7
1725953170000|2024-09-10 07:26:10|11336|11331|11335.5|11330.5|11337.5|11332.5|11335.5|11330.5|0
1725953180000|2024-09-10 07:26:20|11335|11330|11332.5|11327.5|11335|11330|11332|11327|1
1725953190000|2024-09-10 07:26:30|11333|11328|11333.5|11328.5|11333.5|11328.5|11333|11328|1
1725953200000|2024-09-10 07:26:40|11334|11329|11334.5|11329.5|11334.5|11329.5|11334|11329|1
1725953210000|2024-09-10 07:26:50|11335|11330|11336.5|11331.5|11336.5|11331.5|11335|11330|1
1725953220000|2024-09-10 07:27:00|11337|11332|11338|11333|11339|11334|11337|11332|2
1725953230000|2024-09-10 07:27:10|11338.5|11333.5|11336.5|11331.5|11338.5|11333.5|11336|11331|4
1725953240000|2024-09-10 07:27:20|11336|11331|11334.5|11329.5|11336.5|11331.5|11334.5|11329.5|0
1725953250000|2024-09-10 07:27:30|11335|11330|11335.5|11330.5|11336|11331|11335|11330|0
1725953260000|2024-09-10 07:27:40|11335|11330|11333.5|11328.5|11335.5|11330.5|11333.5|11328.5|0
1725953270000|2024-09-10 07:27:50|11334|11329|11333.5|11328.5|11334.5|11329.5|11333.5|11328.5|1
1725953280000|2024-09-10 07:28:00|11334|11329|11330.5|11325.5|11334.5|11329.5|11330.5|11325.5|4
1725953290000|2024-09-10 07:28:10|11331|11326|11331|11326|11331.5|11326.5|11330.5|11325.5|1
1725953300000|2024-09-10 07:28:20|11330.5|11325.5|11328.5|11323.5|11331.5|11326.5|11328|11323|12
1725953310000|2024-09-10 07:28:30|11329|11324|11327.5|11322.5|11329|11324|11327.5|11322.5|2
1725953320000|2024-09-10 07:28:40|11328|11323|11329.5|11324.5|11331.5|11326.5|11328|11323|4
1725953330000|2024-09-10 07:28:50|11329|11324|11328.5|11323.5|11329|11324|11328.5|11323.5|2
1725953340000|2024-09-10 07:29:00|11328|11323|11329.5|11324.5|11330|11325|11327.5|11322.5|7
1725953350000|2024-09-10 07:29:10|11330|11325|11330|11325|11331|11326|11330|11325|5
1725953360000|2024-09-10 07:29:20|11329.5|11324.5|11330.5|11325.5|11331|11326|11329.5|11324.5|3
1725953370000|2024-09-10 07:29:30|11331|11326|11332|11327|11332|11327|11330.5|11325.5|5
1725953380000|2024-09-10 07:29:40|11331.5|11326.5|11333.5|11328.5|11334|11329|11331.5|11326.5|2
1725953390000|2024-09-10 07:29:50|11335|11330|11333|11328|11335.5|11330.5|11333|11328|18
1725953400000|2024-09-10 07:30:00|11333.5|11328.5|11338.5|11333.5|11338.5|11333.5|11333|11328|6
1725953410000|2024-09-10 07:30:10|11339|11334|11337.5|11332.5|11340.5|11335.5|11337.5|11332.5|9
1725953420000|2024-09-10 07:30:20|11338|11333|11338.5|11333.5|11338.5|11333.5|11337|11332|2
1725953430000|2024-09-10 07:30:30|11339|11334|11339|11334|11340|11335|11339|11334|0
1725953440000|2024-09-10 07:30:40|11338.5|11333.5|11340.5|11335.5|11340.5|11335.5|11338|11333|7
1725953450000|2024-09-10 07:30:50|11341|11336|11341|11336|11342.5|11337.5|11341|11336|5
1725953460000|2024-09-10 07:31:00|11340.5|11335.5|11338.5|11333.5|11340.5|11335.5|11337.5|11332.5|3
1725953470000|2024-09-10 07:31:10|11338|11333|11339|11334|11340|11335|11338|11333|7
1725953480000|2024-09-10 07:31:20|11338|11333|11340|11335|11340.5|11335.5|11338|11333|4
1725953490000|2024-09-10 07:31:30|11339.5|11334.5|11339.5|11334.5|11340|11335|11339.5|11334.5|1
1725953500000|2024-09-10 07:31:40|11339|11334|11339.5|11334.5|11340|11335|11339|11334|2
1725953510000|2024-09-10 07:31:50|11339|11334|11337|11332|11339|11334|11337|11332|2
1725953520000|2024-09-10 07:32:00|11337.5|11332.5|11337|11332|11337.5|11332.5|11337|11332|1
1725953530000|2024-09-10 07:32:10|11337.5|11332.5|11337|11332|11337.5|11332.5|11337|11332|1
1725953540000|2024-09-10 07:32:20|11336.5|11331.5|11337|11332|11337|11332|11336.5|11331.5|0
1725953550000|2024-09-10 07:32:30|11337.5|11332.5|11334.5|11329.5|11337.5|11332.5|11333.5|11328.5|9
1725953560000|2024-09-10 07:32:40|11334|11329|11334.5|11329.5|11335.5|11330.5|11334|11329|3
1725953570000|2024-09-10 07:32:50|11335|11330|11336.5|11331.5|11336.5|11331.5|11335|11330|0
1725953580000|2024-09-10 07:33:00|11336|11331|11336.5|11331.5|11336.5|11331.5|11335.5|11330.5|1
1725953590000|2024-09-10 07:33:10|11336|11331|11337.5|11332.5|11337.5|11332.5|11336|11331|2
1725953600000|2024-09-10 07:33:20|11338|11333|11337.5|11332.5|11338.5|11333.5|11337|11332|7
1725953610000|2024-09-10 07:33:30|11338|11333|11338|11333|11338.5|11333.5|11337.5|11332.5|4
1725953620000|2024-09-10 07:33:40|11337.5|11332.5|11339|11334|11339|11334|11337.5|11332.5|9
1725953630000|2024-09-10 07:33:50|11339.5|11334.5|11342.5|11337.5|11342.5|11337.5|11339.5|11334.5|1
1725953640000|2024-09-10 07:34:00|11342|11337|11342.5|11337.5|11342.5|11337.5|11342|11337|3
1725953650000|2024-09-10 07:34:10|11342|11337|11343.5|11338.5|11343.5|11338.5|11342|11337|2
1725953660000|2024-09-10 07:34:20|11344.5|11339.5|11346|11341|11346.5|11341.5|11344.5|11339.5|8
1725953670000|2024-09-10 07:34:30|11346.5|11341.5|11347|11342|11347|11342|11346|11341|1
1725953680000|2024-09-10 07:34:40|11346.5|11341.5|11346|11341|11346.5|11341.5|11346|11341|8
1725953690000|2024-09-10 07:34:50|11345|11340|11343.5|11338.5|11345|11340|11343.5|11338.5|4
1725953700000|2024-09-10 07:35:00|11343|11338|11342.5|11337.5|11343|11338|11340.5|11335.5|12
1725953710000|2024-09-10 07:35:10|11343.5|11338.5|11341.5|11336.5|11344|11339|11341.5|11336.5|8
1725953720000|2024-09-10 07:35:20|11341|11336|11341.5|11336.5|11342.5|11337.5|11340.5|11335.5|4
1725953730000|2024-09-10 07:35:30|11342|11337|11341|11336|11342|11337|11340.5|11335.5|4
1725953750000|2024-09-10 07:35:50|11341.5|11336.5|11341.5|11336.5|11341.5|11336.5|11341.5|11336.5|2
1725953760000|2024-09-10 07:36:00|11342|11337|11344.5|11339.5|11345.5|11340.5|11342|11337|17
1725953770000|2024-09-10 07:36:10|11344|11339|11344.5|11339.5|11344.5|11339.5|11344|11339|1
1725953780000|2024-09-10 07:36:20|11345|11340|11345|11340|11345|11340|11344.5|11339.5|3
1725953790000|2024-09-10 07:36:30|11344.5|11339.5|11344.5|11339.5|11345|11340|11344.5|11339.5|4
1725953800000|2024-09-10 07:36:40|11344|11339|11343.5|11338.5|11345|11340|11343|11338|7
1725953810000|2024-09-10 07:36:50|11344|11339|11344|11339|11344|11339|11343.5|11338.5|3
1725953820000|2024-09-10 07:37:00|11344.5|11339.5|11346|11341|11346.5|11341.5|11344.5|11339.5|13
1725953830000|2024-09-10 07:37:10|11346.5|11341.5|11346|11341|11346.5|11341.5|11346|11341|0
1725953840000|2024-09-10 07:37:20|11346.5|11341.5|11346.5|11341.5|11346.5|11341.5|11346.5|11341.5|0
1725953850000|2024-09-10 07:37:30|11346|11341|11346|11341|11346.5|11341.5|11345.5|11340.5|5
1725953860000|2024-09-10 07:37:40|11347|11342|11350.5|11345.5|11350.5|11345.5|11347|11342|8
1725953870000|2024-09-10 07:37:50|11350|11345|11350|11345|11350.5|11345.5|11348.5|11343.5|11
1725953880000|2024-09-10 07:38:00|11350.5|11345.5|11351|11346|11351.5|11346.5|11349.5|11344.5|7
1725953890000|2024-09-10 07:38:10|11350.5|11345.5|11351|11346|11351.5|11346.5|11350.5|11345.5|0
1725953900000|2024-09-10 07:38:20|11351.5|11346.5|11352|11347|11352|11347|11351|11346|0
1725953910000|2024-09-10 07:38:30|11352.5|11347.5|11351|11346|11352.5|11347.5|11351|11346|5
1725953920000|2024-09-10 07:38:40|11352|11347|11352.5|11347.5|11353.5|11348.5|11351|11346|4
1725953930000|2024-09-10 07:38:50|11353|11348|11355|11350|11355.5|11350.5|11352|11347|4
1725953940000|2024-09-10 07:39:00|11355.5|11350.5|11353.5|11348.5|11356|11351|11353|11348|3
1725953950000|2024-09-10 07:39:10|11354|11349|11350.5|11345.5|11354|11349|11350.5|11345.5|6
1725953960000|2024-09-10 07:39:20|11350|11345|11351|11346|11351.5|11346.5|11350|11345|0
1725953970000|2024-09-10 07:39:30|11350.5|11345.5|11353|11348|11353.5|11348.5|11350.5|11345.5|4
1725953980000|2024-09-10 07:39:40|11352.5|11347.5|11353.5|11348.5|11353.5|11348.5|11352|11347|4
1725953990000|2024-09-10 07:39:50|11353|11348|11352|11347|11353.5|11348.5|11351.5|11346.5|0
1725954000000|2024-09-10 07:40:00|11351.2|11346.2|11351.2|11346.2|11352.7|11347.7|11351.2|11346.2|3
1725954010000|2024-09-10 07:40:10|11350.7|11345.7|11351.7|11346.7|11351.7|11346.7|11350.7|11345.7|0
1725954020000|2024-09-10 07:40:20|11351.2|11346.2|11353.7|11348.7|11353.7|11348.7|11351.2|11346.2|0
1725954030000|2024-09-10 07:40:30|11353.2|11348.2|11354.2|11349.2|11354.2|11349.2|11352.7|11347.7|3
1725954040000|2024-09-10 07:40:40|11354.7|11349.7|11353.7|11348.7|11354.7|11349.7|11353.2|11348.2|1
1725954050000|2024-09-10 07:40:50|11353.2|11348.2|11352.2|11347.2|11353.2|11348.2|11352.2|11347.2|3
1725954060000|2024-09-10 07:41:00|11352.7|11347.7|11352.7|11347.7|11353.7|11348.7|11352.7|11347.7|1
1725954070000|2024-09-10 07:41:10|11352.2|11347.2|11350.2|11345.2|11352.2|11347.2|11350.2|11345.2|2
1725954080000|2024-09-10 07:41:20|11349.7|11344.7|11350.2|11345.2|11350.2|11345.2|11349.7|11344.7|6
1725954090000|2024-09-10 07:41:30|11350.7|11345.7|11349.7|11344.7|11350.7|11345.7|11349.7|11344.7|3
1725954100000|2024-09-10 07:41:40|11350.2|11345.2|11351.7|11346.7|11352.2|11347.2|11350.2|11345.2|4
1725954110000|2024-09-10 07:41:50|11352.2|11347.2|11351.2|11346.2|11352.2|11347.2|11351.2|11346.2|1
1725954120000|2024-09-10 07:42:00|11350.7|11345.7|11351.2|11346.2|11351.7|11346.7|11350.7|11345.7|3
1725954130000|2024-09-10 07:42:10|11350.7|11345.7|11351.7|11346.7|11352.2|11347.2|11350.7|11345.7|2
1725954140000|2024-09-10 07:42:20|11352.2|11347.2|11351.7|11346.7|11352.7|11347.7|11351.7|11346.7|0
1725954150000|2024-09-10 07:42:30|11352.2|11347.2|11354.7|11349.7|11355.2|11350.2|11351.7|11346.7|2
1725954160000|2024-09-10 07:42:40|11356.2|11351.2|11356.7|11351.7|11356.7|11351.7|11355.7|11350.7|2
1725954170000|2024-09-10 07:42:50|11356.2|11351.2|11354.2|11349.2|11356.7|11351.7|11353.7|11348.7|0
1725954180000|2024-09-10 07:43:00|11353.7|11348.7|11352.7|11347.7|11354.2|11349.2|11352.7|11347.7|3
1725954190000|2024-09-10 07:43:10|11353.2|11348.2|11351.7|11346.7|11353.7|11348.7|11351.7|11346.7|5
1725954200000|2024-09-10 07:43:20|11352.2|11347.2|11352.7|11347.7|11352.7|11347.7|11352.2|11347.2|0
1725954210000|2024-09-10 07:43:30|11352.2|11347.2|11353.7|11348.7|11353.7|11348.7|11352.2|11347.2|0
1725954220000|2024-09-10 07:43:40|11354.2|11349.2|11354.2|11349.2|11354.7|11349.7|11354.2|11349.2|0
1725954230000|2024-09-10 07:43:50|11354.7|11349.7|11354.7|11349.7|11354.7|11349.7|11354.2|11349.2|7
1725954240000|2024-09-10 07:44:00|11355.2|11350.2|11355.7|11350.7|11357.2|11352.2|11355.2|11350.2|11
1725954250000|2024-09-10 07:44:10|11356.2|11351.2|11357.7|11352.7|11357.7|11352.7|11356.2|11351.2|6
1725954260000|2024-09-10 07:44:20|11355.7|11350.7|11353.7|11348.7|11355.7|11350.7|11353.2|11348.2|5
1725954270000|2024-09-10 07:44:30|11353.2|11348.2|11352.2|11347.2|11353.7|11348.7|11352.2|11347.2|6
1725954280000|2024-09-10 07:44:40|11351.2|11346.2|11352.7|11347.7|11352.7|11347.7|11350.7|11345.7|2
1725954290000|2024-09-10 07:44:50|11352.2|11347.2|11352.7|11347.7|11352.7|11347.7|11352.2|11347.2|0
1725954300000|2024-09-10 07:45:00|11352.2|11347.2|11352.7|11347.7|11352.7|11347.7|11352.2|11347.2|1
1725954310000|2024-09-10 07:45:10|11352.2|11347.2|11354.7|11349.7|11354.7|11349.7|11352.2|11347.2|5
1725954320000|2024-09-10 07:45:20|11355.2|11350.2|11354.7|11349.7|11355.2|11350.2|11353.2|11348.2|3
1725954330000|2024-09-10 07:45:30|11354.2|11349.2|11355.2|11350.2|11355.2|11350.2|11354.2|11349.2|0
1725954340000|2024-09-10 07:45:40|11355.7|11350.7|11355.7|11350.7|11356.2|11351.2|11355.7|11350.7|2
1725954350000|2024-09-10 07:45:50|11356.2|11351.2|11359.7|11354.7|11359.7|11354.7|11356.2|11351.2|2
1725954360000|2024-09-10 07:46:00|11360.2|11355.2|11360.7|11355.7|11360.7|11355.7|11360.2|11355.2|2
1725954370000|2024-09-10 07:46:10|11361.2|11356.2|11355.7|11350.7|11361.2|11356.2|11355.7|11350.7|6
1725954380000|2024-09-10 07:46:20|11356.2|11351.2|11358.7|11353.7|11358.7|11353.7|11356.2|11351.2|0
1725954390000|2024-09-10 07:46:30|11358.2|11353.2|11360.2|11355.2|11360.2|11355.2|11358.2|11353.2|4
1725954400000|2024-09-10 07:46:40|11359.2|11354.2|11358.7|11353.7|11359.7|11354.7|11358.7|11353.7|4
1725954410000|2024-09-10 07:46:50|11359.2|11354.2|11358.2|11353.2|11359.7|11354.7|11358.2|11353.2|1
1725954420000|2024-09-10 07:47:00|11358.7|11353.7|11357.7|11352.7|11359.7|11354.7|11357.2|11352.2|3
1725954430000|2024-09-10 07:47:10|11358.2|11353.2|11357.7|11352.7|11358.2|11353.2|11357.2|11352.2|0
1725954440000|2024-09-10 07:47:20|11358.2|11353.2|11358.7|11353.7|11358.7|11353.7|11358.2|11353.2|0
1725954450000|2024-09-10 07:47:30|11359.2|11354.2|11360.7|11355.7|11360.7|11355.7|11359.2|11354.2|0
1725954460000|2024-09-10 07:47:40|11361.2|11356.2|11361.7|11356.7|11361.7|11356.7|11360.7|11355.7|1
1725954470000|2024-09-10 07:47:50|11360.7|11355.7|11360.7|11355.7|11361.2|11356.2|11360.2|11355.2|1
1725954480000|2024-09-10 07:48:00|11359.7|11354.7|11361.2|11356.2|11361.7|11356.7|11359.7|11354.7|2
1725954490000|2024-09-10 07:48:10|11360.7|11355.7|11359.2|11354.2|11360.7|11355.7|11359.2|11354.2|1
1725954500000|2024-09-10 07:48:20|11358.7|11353.7|11359.7|11354.7|11359.7|11354.7|11358.2|11353.2|4
1725954510000|2024-09-10 07:48:30|11360.2|11355.2|11359.7|11354.7|11360.2|11355.2|11359.2|11354.2|0
1725954520000|2024-09-10 07:48:40|11360.2|11355.2|11359.7|11354.7|11360.7|11355.7|11359.2|11354.2|0
1725954530000|2024-09-10 07:48:50|11358.7|11353.7|11358.2|11353.2|11359.7|11354.7|11358.2|11353.2|2
1725954540000|2024-09-10 07:49:00|11357.7|11352.7|11355.7|11350.7|11357.7|11352.7|11355.7|11350.7|4
1725954550000|2024-09-10 07:49:10|11355.2|11350.2|11355.7|11350.7|11355.7|11350.7|11355.2|11350.2|1
1725954560000|2024-09-10 07:49:20|11355.2|11350.2|11354.7|11349.7|11355.2|11350.2|11354.7|11349.7|0
1725954570000|2024-09-10 07:49:30|11354.2|11349.2|11352.7|11347.7|11355.2|11350.2|11352.7|11347.7|3
1725954580000|2024-09-10 07:49:40|11352.2|11347.2|11352.7|11347.7|11353.2|11348.2|11352.2|11347.2|2
1725954590000|2024-09-10 07:49:50|11352.2|11347.2|11353.2|11348.2|11353.7|11348.7|11351.7|11346.7|2
1725954600000|2024-09-10 07:50:00|11352.7|11347.7|11353.2|11348.2|11353.7|11348.7|11351.7|11346.7|0
1725954610000|2024-09-10 07:50:10|11352.7|11347.7|11353.2|11348.2|11353.2|11348.2|11352.7|11347.7|1
1725954620000|2024-09-10 07:50:20|11352.7|11347.7|11353.2|11348.2|11353.7|11348.7|11352.7|11347.7|3
1725954630000|2024-09-10 07:50:30|11353.7|11348.7|11352.2|11347.2|11353.7|11348.7|11352.2|11347.2|2
1725954640000|2024-09-10 07:50:40|11352.7|11347.7|11352.7|11347.7|11353.7|11348.7|11352.7|11347.7|0
1725954650000|2024-09-10 07:50:50|11352.2|11347.2|11353.2|11348.2|11353.2|11348.2|11352.2|11347.2|0
1725954660000|2024-09-10 07:51:00|11353.7|11348.7|11354.7|11349.7|11354.7|11349.7|11353.7|11348.7|3
1725954670000|2024-09-10 07:51:10|11354.2|11349.2|11355.7|11350.7|11355.7|11350.7|11354.2|11349.2|4
1725954680000|2024-09-10 07:51:20|11356.2|11351.2|11353.7|11348.7|11356.7|11351.7|11353.7|11348.7|3
1725954690000|2024-09-10 07:51:30|11354.2|11349.2|11353.7|11348.7|11354.7|11349.7|11353.2|11348.2|0
1725954700000|2024-09-10 07:51:40|11353.2|11348.2|11356.7|11351.7|11356.7|11351.7|11353.2|11348.2|1
1725954710000|2024-09-10 07:51:50|11357.2|11352.2|11358.7|11353.7|11358.7|11353.7|11356.7|11351.7|2
1725954720000|2024-09-10 07:52:00|11358.2|11353.2|11357.7|11352.7|11358.7|11353.7|11356.7|11351.7|2
1725954730000|2024-09-10 07:52:10|11357.2|11352.2|11356.2|11351.2|11358.7|11353.7|11356.2|11351.2|1
1725954740000|2024-09-10 07:52:20|11356.7|11351.7|11355.2|11350.2|11356.7|11351.7|11355.2|11350.2|2
1725954750000|2024-09-10 07:52:30|11354.7|11349.7|11354.7|11349.7|11354.7|11349.7|11353.7|11348.7|2
1725954760000|2024-09-10 07:52:40|11355.2|11350.2|11354.7|11349.7|11355.7|11350.7|11354.7|11349.7|0
1725954770000|2024-09-10 07:52:50|11355.2|11350.2|11356.2|11351.2|11356.7|11351.7|11354.7|11349.7|1
1725954780000|2024-09-10 07:53:00|11354.7|11349.7|11355.7|11350.7|11356.7|11351.7|11354.7|11349.7|2
1725954790000|2024-09-10 07:53:10|11355.2|11350.2|11354.7|11349.7|11355.7|11350.7|11354.7|11349.7|2
1725954800000|2024-09-10 07:53:20|11355.2|11350.2|11356.7|11351.7|11356.7|11351.7|11355.2|11350.2|1
1725954810000|2024-09-10 07:53:30|11356.2|11351.2|11356.2|11351.2|11356.7|11351.7|11355.7|11350.7|2
1725954820000|2024-09-10 07:53:40|11355.7|11350.7|11355.7|11350.7|11356.7|11351.7|11355.7|11350.7|1
1725954830000|2024-09-10 07:53:50|11356.2|11351.2|11358.2|11353.2|11358.7|11353.7|11355.7|11350.7|3
1725954840000|2024-09-10 07:54:00|11357.7|11352.7|11359.2|11354.2|11359.2|11354.2|11357.7|11352.7|0
1725954850000|2024-09-10 07:54:10|11359.7|11354.7|11356.2|11351.2|11359.7|11354.7|11356.2|11351.2|2
1725954860000|2024-09-10 07:54:20|11356.7|11351.7|11356.2|11351.2|11357.2|11352.2|11356.2|11351.2|1
1725954870000|2024-09-10 07:54:30|11356.7|11351.7|11355.7|11350.7|11356.7|11351.7|11355.7|11350.7|1
1725954880000|2024-09-10 07:54:40|11356.2|11351.2|11358.7|11353.7|11359.2|11354.2|11356.2|11351.2|1
1725954890000|2024-09-10 07:54:50|11359.2|11354.2|11359.7|11354.7|11359.7|11354.7|11359.2|11354.2|0
1725954900000|2024-09-10 07:55:00|11360.2|11355.2|11361.7|11356.7|11361.7|11356.7|11360.2|11355.2|2
1725954910000|2024-09-10 07:55:10|11361.2|11356.2|11360.7|11355.7|11361.7|11356.7|11359.7|11354.7|3
1725954920000|2024-09-10 07:55:20|11361.2|11356.2|11361.7|11356.7|11361.7|11356.7|11360.7|11355.7|0
1725954930000|2024-09-10 07:55:30|11362.2|11357.2|11361.2|11356.2|11362.7|11357.7|11361.2|11356.2|0
1725954950000|2024-09-10 07:55:50|11361.7|11356.7|11361.7|11356.7|11361.7|11356.7|11361.7|11356.7|1
1725954960000|2024-09-10 07:56:00|11361.2|11356.2|11361.7|11356.7|11362.2|11357.2|11359.7|11354.7|2
1725954970000|2024-09-10 07:56:10|11361.2|11356.2|11358.7|11353.7|11361.2|11356.2|11358.2|11353.2|2
1725954980000|2024-09-10 07:56:20|11358.2|11353.2|11359.7|11354.7|11359.7|11354.7|11358.2|11353.2|1
1725954990000|2024-09-10 07:56:30|11359.2|11354.2|11359.2|11354.2|11360.2|11355.2|11358.7|11353.7|11
1725955000000|2024-09-10 07:56:40|11360.2|11355.2|11359.7|11354.7|11360.2|11355.2|11359.2|11354.2|7
1725955010000|2024-09-10 07:56:50|11359.2|11354.2|11357.7|11352.7|11359.2|11354.2|11357.7|11352.7|2
1725955020000|2024-09-10 07:57:00|11357.2|11352.2|11358.7|11353.7|11358.7|11353.7|11357.2|11352.2|4
1725955030000|2024-09-10 07:57:10|11359.2|11354.2|11360.2|11355.2|11360.2|11355.2|11359.2|11354.2|0
1725955040000|2024-09-10 07:57:20|||||||||4
1725955070000|2024-09-10 07:57:50|11359.7|11354.7|11359.7|11354.7|11360.2|11355.2|11359.7|11354.7|5
1725955080000|2024-09-10 07:58:00|11359.2|11354.2|11360.2|11355.2|11360.2|11355.2|11358.7|11353.7|8
1725955090000|2024-09-10 07:58:10|11359.7|11354.7|11360.2|11355.2|11360.2|11355.2|11359.7|11354.7|3
1725955100000|2024-09-10 07:58:20|11360.7|11355.7|11360.7|11355.7|11361.2|11356.2|11360.2|11355.2|2
1725955110000|2024-09-10 07:58:30|11360.2|11355.2|11360.7|11355.7|11360.7|11355.7|11360.2|11355.2|0
1725955120000|2024-09-10 07:58:40|11361.2|11356.2|11361.2|11356.2|11361.7|11356.7|11361.2|11356.2|0
1725955130000|2024-09-10 07:58:50|11361.7|11356.7|11361.7|11356.7|11361.7|11356.7|11360.7|11355.7|3
1725955140000|2024-09-10 07:59:00|11361.2|11356.2|11362.2|11357.2|11362.2|11357.2|11361.2|11356.2|0
1725955150000|2024-09-10 07:59:10|11361.7|11356.7|11360.7|11355.7|11361.7|11356.7|11360.7|11355.7|2
1725955160000|2024-09-10 07:59:20|11360.2|11355.2|11360.2|11355.2|11360.7|11355.7|11360.2|11355.2|0
1725955170000|2024-09-10 07:59:30|11359.2|11354.2|11360.7|11355.7|11360.7|11355.7|11359.2|11354.2|5
1725955180000|2024-09-10 07:59:40|11360.2|11355.2|11359.7|11354.7|11360.2|11355.2|11359.7|11354.7|0
1725955190000|2024-09-10 07:59:50|11360.2|11355.2|11359.7|11354.7|11360.2|11355.2|11359.7|11354.7|1
1725955200000|2024-09-10 08:00:00|11360.7|11355.7|11362.7|11357.7|11362.7|11357.7|11360.2|11355.2|1
1725955210000|2024-09-10 08:00:10|11363.2|11358.2|11364.2|11359.2|11367.2|11362.2|11363.2|11358.2|10
1725955220000|2024-09-10 08:00:20|11365.7|11360.7|11364.2|11359.2|11365.7|11360.7|11364.2|11359.2|4
1725955230000|2024-09-10 08:00:30|11364.7|11359.7|11364.2|11359.2|11364.7|11359.7|11364.2|11359.2|0
1725955240000|2024-09-10 08:00:40|11363.7|11358.7|11363.2|11358.2|11364.2|11359.2|11363.2|11358.2|2
1725955250000|2024-09-10 08:00:50|11363.7|11358.7|11362.2|11357.2|11363.7|11358.7|11362.2|11357.2|0
1725955260000|2024-09-10 08:01:00|11361.7|11356.7|11361.7|11356.7|11361.7|11356.7|11360.7|11355.7|5
1725955270000|2024-09-10 08:01:10|11361.2|11356.2|11360.2|11355.2|11361.7|11356.7|11360.2|11355.2|3
1725955280000|2024-09-10 08:01:20|11359.2|11354.2|11359.7|11354.7|11361.7|11356.7|11359.2|11354.2|4
1725955290000|2024-09-10 08:01:30|11359.2|11354.2|11359.2|11354.2|11359.7|11354.7|11359.2|11354.2|0
1725955300000|2024-09-10 08:01:40|11359.7|11354.7|11358.7|11353.7|11359.7|11354.7|11358.7|11353.7|4
1725955310000|2024-09-10 08:01:50|11359.2|11354.2|11360.7|11355.7|11360.7|11355.7|11359.2|11354.2|0
1725955320000|2024-09-10 08:02:00|11360.2|11355.2|11360.7|11355.7|11362.2|11357.2|11360.2|11355.2|1
1725955330000|2024-09-10 08:02:10|11361.2|11356.2|11361.7|11356.7|11361.7|11356.7|11360.7|11355.7|0
1725955340000|2024-09-10 08:02:20|11361.2|11356.2|11363.7|11358.7|11364.2|11359.2|11361.2|11356.2|3
1725955350000|2024-09-10 08:02:30|11363.2|11358.2|11363.7|11358.7|11364.7|11359.7|11363.2|11358.2|1
1725955360000|2024-09-10 08:02:40|11363.2|11358.2|11362.7|11357.7|11363.2|11358.2|11362.2|11357.2|2
1725955370000|2024-09-10 08:02:50|11363.2|11358.2|11363.7|11358.7|11363.7|11358.7|11362.7|11357.7|1
1725955380000|2024-09-10 08:03:00|11364.2|11359.2|11365.7|11360.7|11366.7|11361.7|11364.2|11359.2|0
1725955390000|2024-09-10 08:03:10|11366.2|11361.2|11365.7|11360.7|11366.2|11361.2|11365.7|11360.7|0
1725955400000|2024-09-10 08:03:20|11365.2|11360.2|11367.2|11362.2|11367.2|11362.2|11365.2|11360.2|0
1725955410000|2024-09-10 08:03:30|11366.7|11361.7|11366.2|11361.2|11366.7|11361.7|11366.2|11361.2|0
1725955420000|2024-09-10 08:03:40|11367.2|11362.2|11366.2|11361.2|11367.7|11362.7|11366.2|11361.2|6
1725955430000|2024-09-10 08:03:50|11366.7|11361.7|11367.7|11362.7|11367.7|11362.7|11366.2|11361.2|1
1725955440000|2024-09-10 08:04:00|11367.2|11362.2|11367.7|11362.7|11368.2|11363.2|11366.2|11361.2|3
1725955450000|2024-09-10 08:04:10|11367.2|11362.2|11365.2|11360.2|11367.2|11362.2|11365.2|11360.2|2
1725955460000|2024-09-10 08:04:20|11365.7|11360.7|11365.7|11360.7|11366.7|11361.7|11365.7|11360.7|1
1725955470000|2024-09-10 08:04:30|11365.2|11360.2|11363.2|11358.2|11365.2|11360.2|11362.7|11357.7|6
1725955480000|2024-09-10 08:04:40|11363.7|11358.7|11365.7|11360.7|11365.7|11360.7|11363.7|11358.7|2
1725955490000|2024-09-10 08:04:50|11365.2|11360.2|11364.2|11359.2|11365.7|11360.7|11364.2|11359.2|5
1725955500000|2024-09-10 08:05:00|11364.7|11359.7|11362.7|11357.7|11364.7|11359.7|11362.7|11357.7|2
1725955510000|2024-09-10 08:05:10|11362.2|11357.2|11362.2|11357.2|11362.7|11357.7|11361.7|11356.7|0
1725955520000|2024-09-10 08:05:20|11362.7|11357.7|11362.7|11357.7|11362.7|11357.7|11362.2|11357.2|0
1725955530000|2024-09-10 08:05:30|11363.2|11358.2|11366.2|11361.2|11366.2|11361.2|11363.2|11358.2|3
1725955540000|2024-09-10 08:05:40|11366.7|11361.7|11367.7|11362.7|11367.7|11362.7|11366.7|11361.7|5
1725955550000|2024-09-10 08:05:50|11368.2|11363.2|11368.7|11363.7|11368.7|11363.7|11367.7|11362.7|5
1725955560000|2024-09-10 08:06:00|11368.2|11363.2|11367.2|11362.2|11368.2|11363.2|11367.2|11362.2|1
1725955570000|2024-09-10 08:06:10|11366.7|11361.7|11366.7|11361.7|11367.7|11362.7|11366.7|11361.7|1
1725955580000|2024-09-10 08:06:20|11366.2|11361.2|11366.7|11361.7|11366.7|11361.7|11366.2|11361.2|0
1725955590000|2024-09-10 08:06:30|11366.2|11361.2|11366.7|11361.7|11366.7|11361.7|11366.2|11361.2|2
1725955600000|2024-09-10 08:06:40|11366.2|11361.2|11364.7|11359.7|11366.2|11361.2|11363.7|11358.7|5
1725955610000|2024-09-10 08:06:50|11364.2|11359.2|11364.7|11359.7|11364.7|11359.7|11364.2|11359.2|0
1725955630000|2024-09-10 08:07:10|11365.2|11360.2|11365.7|11360.7|11365.7|11360.7|11365.2|11360.2|2
1725955640000|2024-09-10 08:07:20|11365.2|11360.2|11363.7|11358.7|11365.2|11360.2|11363.7|11358.7|1
1725955650000|2024-09-10 08:07:30|11364.2|11359.2|11362.7|11357.7|11365.2|11360.2|11362.7|11357.7|0
1725955660000|2024-09-10 08:07:40|11363.7|11358.7|11363.7|11358.7|11363.7|11358.7|11362.2|11357.2|2
1725955670000|2024-09-10 08:07:50|11364.2|11359.2|11364.7|11359.7|11365.2|11360.2|11364.2|11359.2|1
1725955680000|2024-09-10 08:08:00|11365.2|11360.2|11363.2|11358.2|11365.2|11360.2|11363.2|11358.2|2
1725955690000|2024-09-10 08:08:10|11363.7|11358.7|11361.7|11356.7|11364.2|11359.2|11361.7|11356.7|1
1725955700000|2024-09-10 08:08:20|11361.2|11356.2|11361.7|11356.7|11361.7|11356.7|11361.2|11356.2|1
1725955710000|2024-09-10 08:08:30|11362.2|11357.2|11362.7|11357.7|11362.7|11357.7|11362.2|11357.2|1
1725955720000|2024-09-10 08:08:40|11362.2|11357.2|11362.7|11357.7|11362.7|11357.7|11361.7|11356.7|0
1725955730000|2024-09-10 08:08:50|11362.2|11357.2|11363.7|11358.7|11363.7|11358.7|11362.2|11357.2|1
1725955740000|2024-09-10 08:09:00|11363.2|11358.2|11360.7|11355.7|11363.2|11358.2|11360.7|11355.7|1
1725955750000|2024-09-10 08:09:10|11360.2|11355.2|11357.7|11352.7|11360.2|11355.2|11357.7|11352.7|4
1725955760000|2024-09-10 08:09:20|11357.2|11352.2|11357.2|11352.2|11357.2|11352.2|11357.2|11352.2|0
1725955770000|2024-09-10 08:09:30|11356.7|11351.7|11356.2|11351.2|11356.7|11351.7|11356.2|11351.2|1
1725955780000|2024-09-10 08:09:40|11356.7|11351.7|11356.2|11351.2|11356.7|11351.7|11355.7|11350.7|2
1725955790000|2024-09-10 08:09:50|11355.7|11350.7|11355.7|11350.7|11356.7|11351.7|11355.2|11350.2|1
1725955800000|2024-09-10 08:10:00|11356.2|11351.2|11355.7|11350.7|11357.2|11352.2|11355.2|11350.2|2
1725955810000|2024-09-10 08:10:10|11355.2|11350.2|11355.7|11350.7|11355.7|11350.7|11355.2|11350.2|0
1725955820000|2024-09-10 08:10:20|11356.2|11351.2|11355.7|11350.7|11356.7|11351.7|11355.7|11350.7|1
1725955830000|2024-09-10 08:10:30|11356.2|11351.2|11356.7|11351.7|11357.7|11352.7|11356.2|11351.2|0
1725955840000|2024-09-10 08:10:40|11356.2|11351.2|11355.7|11350.7|11356.2|11351.2|11355.7|11350.7|0
1725955850000|2024-09-10 08:10:50|11355.2|11350.2|11356.2|11351.2|11356.7|11351.7|11355.2|11350.2|4
1725955860000|2024-09-10 08:11:00|11355.7|11350.7|11355.7|11350.7|11356.2|11351.2|11355.2|11350.2|0
1725955870000|2024-09-10 08:11:10|11355.2|11350.2|11355.7|11350.7|11355.7|11350.7|11354.2|11349.2|5
1725955880000|2024-09-10 08:11:20|11356.2|11351.2|11355.7|11350.7|11356.2|11351.2|11355.2|11350.2|1
1725955890000|2024-09-10 08:11:30|11356.2|11351.2|11357.7|11352.7|11357.7|11352.7|11356.2|11351.2|1
1725955900000|2024-09-10 08:11:40|11358.2|11353.2|11358.2|11353.2|11358.2|11353.2|11358.2|11353.2|0
1725955910000|2024-09-10 08:11:50|11359.2|11354.2|11359.7|11354.7|11359.7|11354.7|11358.7|11353.7|0
1725955920000|2024-09-10 08:12:00|11360.2|11355.2|11359.7|11354.7|11360.2|11355.2|11359.7|11354.7|1
1725955930000|2024-09-10 08:12:10|11360.2|11355.2|11361.7|11356.7|11362.2|11357.2|11360.2|11355.2|0
1725955940000|2024-09-10 08:12:20|11361.2|11356.2|11359.7|11354.7|11361.2|11356.2|11359.7|11354.7|3
1725955950000|2024-09-10 08:12:30|11360.2|11355.2|11359.2|11354.2|11360.2|11355.2|11358.7|11353.7|0
1725955970000|2024-09-10 08:12:50|11358.2|11353.2|11358.7|11353.7|11359.2|11354.2|11358.2|11353.2|2
1725955980000|2024-09-10 08:13:00|11359.2|11354.2|11358.7|11353.7|11359.2|11354.2|11358.7|11353.7|0
1725955990000|2024-09-10 08:13:10|11359.2|11354.2|11358.7|11353.7|11359.2|11354.2|11358.7|11353.7|0
1725956000000|2024-09-10 08:13:20|11359.2|11354.2|11361.7|11356.7|11361.7|11356.7|11359.2|11354.2|4
1725956010000|2024-09-10 08:13:30|11362.2|11357.2|11362.7|11357.7|11362.7|11357.7|11362.2|11357.2|0
1725956020000|2024-09-10 08:13:40|11362.2|11357.2|11361.2|11356.2|11362.2|11357.2|11361.2|11356.2|0
1725956030000|2024-09-10 08:13:50|11360.7|11355.7|11362.7|11357.7|11362.7|11357.7|11360.7|11355.7|3
1725956040000|2024-09-10 08:14:00|11362.2|11357.2|11362.7|11357.7|11362.7|11357.7|11362.2|11357.2|0
1725956050000|2024-09-10 08:14:10|11362.2|11357.2|11361.7|11356.7|11362.7|11357.7|11361.7|11356.7|0
1725956060000|2024-09-10 08:14:20|11362.2|11357.2|11363.7|11358.7|11363.7|11358.7|11362.2|11357.2|1
1725956070000|2024-09-10 08:14:30|11364.2|11359.2|11364.2|11359.2|11365.2|11360.2|11364.2|11359.2|2
1725956080000|2024-09-10 08:14:40|11363.7|11358.7|11363.7|11358.7|11363.7|11358.7|11363.7|11358.7|2
1725956090000|2024-09-10 08:14:50|11363.2|11358.2|11361.2|11356.2|11363.7|11358.7|11360.7|11355.7|3
1725956100000|2024-09-10 08:15:00|11360.7|11355.7|11359.7|11354.7|11360.7|11355.7|11359.7|11354.7|2
1725956110000|2024-09-10 08:15:10|11359.2|11354.2|11361.2|11356.2|11361.2|11356.2|11358.2|11353.2|6
1725956120000|2024-09-10 08:15:20|11361.7|11356.7|11362.7|11357.7|11362.7|11357.7|11361.2|11356.2|1
1725956130000|2024-09-10 08:15:30|11362.2|11357.2|11362.7|11357.7|11363.2|11358.2|11362.2|11357.2|0
1725956140000|2024-09-10 08:15:40|11363.2|11358.2|11362.7|11357.7|11363.2|11358.2|11362.2|11357.2|1
1725956150000|2024-09-10 08:15:50|11362.2|11357.2|11362.2|11357.2|11362.7|11357.7|11362.2|11357.2|0
1725956160000|2024-09-10 08:16:00|11361.7|11356.7|11367.7|11362.7|11367.7|11362.7|11361.7|11356.7|2
1725956170000|2024-09-10 08:16:10|11367.2|11362.2|11366.7|11361.7|11367.2|11362.2|11366.7|11361.7|0
1725956180000|2024-09-10 08:16:20|11366.2|11361.2|11366.2|11361.2|11366.2|11361.2|11365.7|11360.7|0
1725956190000|2024-09-10 08:16:30|11366.7|11361.7|11366.7|11361.7|11367.2|11362.2|11366.7|11361.7|1
1725956200000|2024-09-10 08:16:40|11366.2|11361.2|11367.7|11362.7|11367.7|11362.7|11366.2|11361.2|3
1725956210000|2024-09-10 08:16:50|11367.2|11362.2|11366.7|11361.7|11367.2|11362.2|11365.7|11360.7|0
1725956220000|2024-09-10 08:17:00|11367.2|11362.2|11367.7|11362.7|11368.2|11363.2|11367.2|11362.2|1
1725956230000|2024-09-10 08:17:10|11367.2|11362.2|11367.7|11362.7|11367.7|11362.7|11367.2|11362.2|0
1725956240000|2024-09-10 08:17:20|11367.2|11362.2|11368.2|11363.2|11368.2|11363.2|11367.2|11362.2|4
1725956250000|2024-09-10 08:17:30|11367.7|11362.7|11367.7|11362.7|11368.2|11363.2|11367.2|11362.2|0
1725956260000|2024-09-10 08:17:40|11369.2|11364.2|11368.7|11363.7|11369.7|11364.7|11368.2|11363.2|2
1725956270000|2024-09-10 08:17:50|11369.2|11364.2|11368.7|11363.7|11369.2|11364.2|11368.7|11363.7|0
1725956280000|2024-09-10 08:18:00|11369.2|11364.2|11372.7|11367.7|11372.7|11367.7|11369.2|11364.2|9
1725956290000|2024-09-10 08:18:10|11372.2|11367.2|11371.7|11366.7|11372.7|11367.7|11371.7|11366.7|1
1725956300000|2024-09-10 08:18:20|11371.2|11366.2|11372.7|11367.7|11372.7|11367.7|11371.2|11366.2|0
1725956310000|2024-09-10 08:18:30|11372.2|11367.2|11370.7|11365.7|11372.2|11367.2|11370.7|11365.7|2
1725956320000|2024-09-10 08:18:40|11371.2|11366.2|11371.2|11366.2|11371.2|11366.2|11371.2|11366.2|0
1725956330000|2024-09-10 08:18:50|11370.7|11365.7|11371.7|11366.7|11371.7|11366.7|11369.7|11364.7|17
1725956340000|2024-09-10 08:19:00|11371.2|11366.2|11368.2|11363.2|11371.2|11366.2|11368.2|11363.2|1
1725956350000|2024-09-10 08:19:10|11369.7|11364.7|11369.7|11364.7|11369.7|11364.7|11368.7|11363.7|2
1725956360000|2024-09-10 08:19:20|11369.2|11364.2|11368.7|11363.7|11370.2|11365.2|11368.7|11363.7|0
1725956370000|2024-09-10 08:19:30|11368.2|11363.2|11367.7|11362.7|11368.2|11363.2|11367.7|11362.7|0
1725956380000|2024-09-10 08:19:40|11368.2|11363.2|11367.7|11362.7|11368.7|11363.7|11367.7|11362.7|1
1725956390000|2024-09-10 08:19:50|11368.2|11363.2|11367.7|11362.7|11368.2|11363.2|11367.7|11362.7|0
1725956400000|2024-09-10 08:20:00|11367.2|11362.2|11364.7|11359.7|11367.7|11362.7|11364.7|11359.7|4
1725956410000|2024-09-10 08:20:10|11365.2|11360.2|11365.7|11360.7|11365.7|11360.7|11365.2|11360.2|0
1725956420000|2024-09-10 08:20:20|11365.2|11360.2|11367.2|11362.2|11367.7|11362.7|11365.2|11360.2|3
1725956430000|2024-09-10 08:20:30|11366.7|11361.7|11365.7|11360.7|11367.2|11362.2|11365.7|11360.7|0
1725956440000|2024-09-10 08:20:40|11365.2|11360.2|11365.7|11360.7|11365.7|11360.7|11364.7|11359.7|1
1725956450000|2024-09-10 08:20:50|11365.2|11360.2|11363.2|11358.2|11365.2|11360.2|11362.7|11357.7|5
1725956460000|2024-09-10 08:21:00|11362.7|11357.7|11360.7|11355.7|11363.2|11358.2|11360.7|11355.7|1
1725956470000|2024-09-10 08:21:10|||||||||2
1725956480000|2024-09-10 08:21:20|11361.2|11356.2|11360.7|11355.7|11361.2|11356.2|11360.7|11355.7|0
1725956490000|2024-09-10 08:21:30|11361.2|11356.2|11361.2|11356.2|11361.2|11356.2|11361.2|11356.2|0
1725956500000|2024-09-10 08:21:40|11359.7|11354.7|11359.2|11354.2|11359.7|11354.7|11359.2|11354.2|3
1725956510000|2024-09-10 08:21:50|11358.7|11353.7|11358.2|11353.2|11358.7|11353.7|11358.2|11353.2|1
1725956520000|2024-09-10 08:22:00|11358.7|11353.7|11355.7|11350.7|11358.7|11353.7|11355.2|11350.2|3
1725956530000|2024-09-10 08:22:10|11356.2|11351.2|11356.2|11351.2|11356.2|11351.2|11355.7|11350.7|0
1725956550000|2024-09-10 08:22:30|11355.2|11350.2|11354.7|11349.7|11355.2|11350.2|11354.7|11349.7|4
1725956560000|2024-09-10 08:22:40|11355.2|11350.2|11354.7|11349.7|11355.7|11350.7|11353.7|11348.7|5
1725956570000|2024-09-10 08:22:50|11355.2|11350.2|11356.7|11351.7|11356.7|11351.7|11354.7|11349.7|0
1725956580000|2024-09-10 08:23:00|11356.2|11351.2|11355.7|11350.7|11356.2|11351.2|11355.7|11350.7|0
1725956590000|2024-09-10 08:23:10|11356.2|11351.2|11356.7|11351.7|11356.7|11351.7|11356.2|11351.2|0
1725956600000|2024-09-10 08:23:20|11356.2|11351.2|11355.7|11350.7|11356.7|11351.7|11355.7|11350.7|0
1725956610000|2024-09-10 08:23:30|11356.2|11351.2|11355.2|11350.2|11356.2|11351.2|11355.2|11350.2|1
1725956620000|2024-09-10 08:23:40|11354.2|11349.2|11353.7|11348.7|11354.7|11349.7|11353.2|11348.2|2
1725956640000|2024-09-10 08:24:00|11353.2|11348.2|11351.7|11346.7|11353.2|11348.2|11351.7|11346.7|2
1725956660000|2024-09-10 08:24:20|11352.2|11347.2|11351.7|11346.7|11352.2|11347.2|11351.7|11346.7|0
1725956670000|2024-09-10 08:24:30|11352.2|11347.2|11352.2|11347.2|11352.2|11347.2|11352.2|11347.2|0
1725956680000|2024-09-10 08:24:40|11350.7|11345.7|11350.7|11345.7|11351.7|11346.7|11350.7|11345.7|4
1725956690000|2024-09-10 08:24:50|11350.2|11345.2|11350.7|11345.7|11351.2|11346.2|11350.2|11345.2|0
1725956700000|2024-09-10 08:25:00|11351.2|11346.2|11349.7|11344.7|11351.2|11346.2|11349.7|11344.7|3
1725956710000|2024-09-10 08:25:10|11349.2|11344.2|11348.2|11343.2|11349.2|11344.2|11347.7|11342.7|1
1725956720000|2024-09-10 08:25:20|11348.7|11343.7|11346.7|11341.7|11348.7|11343.7|11346.7|11341.7|0
1725956730000|2024-09-10 08:25:30|11347.2|11342.2|11347.7|11342.7|11347.7|11342.7|11347.2|11342.2|2
1725956740000|2024-09-10 08:25:40|11347.2|11342.2|11347.7|11342.7|11348.2|11343.2|11346.7|11341.7|4
1725956750000|2024-09-10 08:25:50|11347.2|11342.2|11347.7|11342.7|11347.7|11342.7|11346.7|11341.7|0
1725956760000|2024-09-10 08:26:00|11348.2|11343.2|11348.7|11343.7|11348.7|11343.7|11348.2|11343.2|0
1725956770000|2024-09-10 08:26:10|11349.2|11344.2|11348.2|11343.2|11349.7|11344.7|11348.2|11343.2|3
1725956780000|2024-09-10 08:26:20|11348.7|11343.7|11348.7|11343.7|11348.7|11343.7|11348.2|11343.2|0
1725956790000|2024-09-10 08:26:30|11349.2|11344.2|11347.7|11342.7|11349.2|11344.2|11347.7|11342.7|1
1725956800000|2024-09-10 08:26:40|11348.2|11343.2|11349.7|11344.7|11349.7|11344.7|11348.2|11343.2|4
1725956810000|2024-09-10 08:26:50|11350.2|11345.2|11349.7|11344.7|11350.2|11345.2|11349.7|11344.7|3
1725956820000|2024-09-10 08:27:00|11349.2|11344.2|11347.7|11342.7|11349.7|11344.7|11347.7|11342.7|3
1725956830000|2024-09-10 08:27:10|11348.2|11343.2|11348.7|11343.7|11349.7|11344.7|11347.7|11342.7|2
1725956840000|2024-09-10 08:27:20|11349.2|11344.2|11348.7|11343.7|11349.7|11344.7|11348.7|11343.7|0
1725956850000|2024-09-10 08:27:30|11349.2|11344.2|11348.2|11343.2|11349.7|11344.7|11348.2|11343.2|1
1725956860000|2024-09-10 08:27:40|11348.7|11343.7|11347.7|11342.7|11348.7|11343.7|11347.7|11342.7|1
1725956870000|2024-09-10 08:27:50|11347.2|11342.2|11346.7|11341.7|11347.2|11342.2|11345.2|11340.2|3
1725956880000|2024-09-10 08:28:00|11347.2|11342.2|11346.7|11341.7|11347.7|11342.7|11346.7|11341.7|0
1725956890000|2024-09-10 08:28:10|11347.2|11342.2|11347.7|11342.7|11347.7|11342.7|11347.2|11342.2|0
1725956900000|2024-09-10 08:28:20|11348.2|11343.2|11349.7|11344.7|11349.7|11344.7|11348.2|11343.2|0
1725956910000|2024-09-10 08:28:30|11349.2|11344.2|11348.2|11343.2|11350.2|11345.2|11348.2|11343.2|1
1725956920000|2024-09-10 08:28:40|11347.7|11342.7|11348.7|11343.7|11348.7|11343.7|11347.7|11342.7|1
1725956930000|2024-09-10 08:28:50|11348.2|11343.2|11346.7|11341.7|11348.2|11343.2|11346.7|11341.7|2
1725956940000|2024-09-10 08:29:00|11347.2|11342.2|11348.2|11343.2|11348.7|11343.7|11347.2|11342.2|0
1725956950000|2024-09-10 08:29:10|11347.7|11342.7|11348.7|11343.7|11349.2|11344.2|11347.7|11342.7|0
1725956960000|2024-09-10 08:29:20|11348.2|11343.2|11346.7|11341.7|11348.7|11343.7|11346.7|11341.7|0
1725956970000|2024-09-10 08:29:30|11347.2|11342.2|11346.7|11341.7|11347.7|11342.7|11346.7|11341.7|1
1725956980000|2024-09-10 08:29:40|11346.2|11341.2|11346.7|11341.7|11346.7|11341.7|11346.2|11341.2|0
1725957000000|2024-09-10 08:30:00|11346.2|11341.2|11346.7|11341.7|11346.7|11341.7|11346.2|11341.2|1
1725957010000|2024-09-10 08:30:10|11347.2|11342.2|11346.7|11341.7|11347.2|11342.2|11346.7|11341.7|0
1725957020000|2024-09-10 08:30:20|11347.2|11342.2|11352.2|11347.2|11352.2|11347.2|11347.2|11342.2|11
1725957030000|2024-09-10 08:30:30|11351.7|11346.7|11351.7|11346.7|11352.2|11347.2|11351.2|11346.2|7
1725957040000|2024-09-10 08:30:40|11352.2|11347.2|11352.7|11347.7|11352.7|11347.7|11352.2|11347.2|0
1725957050000|2024-09-10 08:30:50|11352.2|11347.2|11350.7|11345.7|11352.2|11347.2|11350.7|11345.7|3
1725957060000|2024-09-10 08:31:00|11351.2|11346.2|11350.7|11345.7|11351.7|11346.7|11350.7|11345.7|0
1725957070000|2024-09-10 08:31:10|11350.2|11345.2|11348.7|11343.7|11350.7|11345.7|11348.7|11343.7|5
1725957080000|2024-09-10 08:31:20|11349.2|11344.2|11348.7|11343.7|11349.2|11344.2|11348.7|11343.7|0
1725957090000|2024-09-10 08:31:30|11348.2|11343.2|11349.2|11344.2|11349.2|11344.2|11348.2|11343.2|1
1725957100000|2024-09-10 08:31:40|11348.7|11343.7|11349.7|11344.7|11349.7|11344.7|11348.7|11343.7|1
1725957110000|2024-09-10 08:31:50|11349.2|11344.2|11347.2|11342.2|11349.2|11344.2|11347.2|11342.2|2
1725957120000|2024-09-10 08:32:00|11346.7|11341.7|11344.7|11339.7|11346.7|11341.7|11344.7|11339.7|2
1725957130000|2024-09-10 08:32:10|11344.2|11339.2|11343.7|11338.7|11344.2|11339.2|11343.2|11338.2|2
1725957140000|2024-09-10 08:32:20|11344.2|11339.2|11345.7|11340.7|11345.7|11340.7|11342.7|11337.7|5
1725957150000|2024-09-10 08:32:30|11345.2|11340.2|11344.7|11339.7|11345.2|11340.2|11344.7|11339.7|1
1725957160000|2024-09-10 08:32:40|11345.2|11340.2|11344.2|11339.2|11345.7|11340.7|11344.2|11339.2|2
1725957170000|2024-09-10 08:32:50|11344.7|11339.7|11343.2|11338.2|11344.7|11339.7|11341.7|11336.7|1
1725957180000|2024-09-10 08:33:00|11342.7|11337.7|11343.2|11338.2|11344.2|11339.2|11342.7|11337.7|1
1725957190000|2024-09-10 08:33:10|11342.7|11337.7|11342.7|11337.7|11342.7|11337.7|11341.7|11336.7|6
1725957200000|2024-09-10 08:33:20|11342.2|11337.2|11341.7|11336.7|11342.2|11337.2|11341.7|11336.7|0
1725957210000|2024-09-10 08:33:30|11342.2|11337.2|11342.2|11337.2|11342.2|11337.2|11341.7|11336.7|0
1725957220000|2024-09-10 08:33:40|11341.7|11336.7|11340.7|11335.7|11342.2|11337.2|11340.7|11335.7|3
1725957230000|2024-09-10 08:33:50|11341.2|11336.2|11340.7|11335.7|11341.7|11336.7|11340.2|11335.2|0
1725957240000|2024-09-10 08:34:00|11340.2|11335.2|11339.7|11334.7|11340.7|11335.7|11339.7|11334.7|5
1725957250000|2024-09-10 08:34:10|11339.2|11334.2|11339.7|11334.7|11339.7|11334.7|11338.7|11333.7|0
1725957260000|2024-09-10 08:34:20|11339.2|11334.2|11336.7|11331.7|11339.2|11334.2|11336.7|11331.7|2
1725957270000|2024-09-10 08:34:30|11335.7|11330.7|11335.7|11330.7|11336.2|11331.2|11335.7|11330.7|1
1725957280000|2024-09-10 08:34:40|11335.2|11330.2|11332.7|11327.7|11335.2|11330.2|11332.7|11327.7|8
1725957290000|2024-09-10 08:34:50|11333.2|11328.2|11332.2|11327.2|11333.2|11328.2|11331.7|11326.7|1
1725957300000|2024-09-10 08:35:00|11331.7|11326.7|11330.7|11325.7|11332.2|11327.2|11330.7|11325.7|4
1725957310000|2024-09-10 08:35:10|11331.2|11326.2|11331.7|11326.7|11331.7|11326.7|11331.2|11326.2|3
1725957320000|2024-09-10 08:35:20|11332.2|11327.2|11331.7|11326.7|11332.2|11327.2|11331.7|11326.7|1
1725957330000|2024-09-10 08:35:30|11331.2|11326.2|11331.7|11326.7|11331.7|11326.7|11330.7|11325.7|2
1725957350000|2024-09-10 08:35:50|11331.2|11326.2|11330.7|11325.7|11332.2|11327.2|11330.7|11325.7|3
1725957360000|2024-09-10 08:36:00|11331.2|11326.2|11331.7|11326.7|11332.2|11327.2|11331.2|11326.2|2
1725957370000|2024-09-10 08:36:10|11332.2|11327.2|11333.7|11328.7|11333.7|11328.7|11332.2|11327.2|1
1725957380000|2024-09-10 08:36:20|11333.2|11328.2|11332.2|11327.2|11333.2|11328.2|11331.7|11326.7|0
1725957390000|2024-09-10 08:36:30|11331.7|11326.7|11332.2|11327.2|11333.2|11328.2|11331.7|11326.7|4
1725957400000|2024-09-10 08:36:40|11331.7|11326.7|11331.7|11326.7|11332.2|11327.2|11330.7|11325.7|4
1725957410000|2024-09-10 08:36:50|11332.2|11327.2|11330.7|11325.7|11332.2|11327.2|11330.7|11325.7|0
1725957420000|2024-09-10 08:37:00|11330.2|11325.2|11330.7|11325.7|11330.7|11325.7|11329.7|11324.7|0
1725957440000|2024-09-10 08:37:20|11330.2|11325.2|11330.2|11325.2|11330.2|11325.2|11329.7|11324.7|1
1725957450000|2024-09-10 08:37:30|11330.7|11325.7|11330.7|11325.7|11330.7|11325.7|11330.7|11325.7|0
1725957460000|2024-09-10 08:37:40|11330.2|11325.2|11329.7|11324.7|11330.2|11325.2|11329.7|11324.7|1
1725957470000|2024-09-10 08:37:50|11329.2|11324.2|11329.2|11324.2|11329.7|11324.7|11328.7|11323.7|1
1725957480000|2024-09-10 08:38:00|11329.7|11324.7|11329.7|11324.7|11330.2|11325.2|11329.7|11324.7|1
1725957490000|2024-09-10 08:38:10|11330.2|11325.2|11330.7|11325.7|11331.2|11326.2|11330.2|11325.2|0
1725957500000|2024-09-10 08:38:20|11331.2|11326.2|11332.7|11327.7|11333.7|11328.7|11331.2|11326.2|3
1725957510000|2024-09-10 08:38:30|11333.2|11328.2|11335.7|11330.7|11335.7|11330.7|11333.2|11328.2|2
1725957520000|2024-09-10 08:38:40|11335.2|11330.2|11336.2|11331.2|11336.7|11331.7|11334.2|11329.2|4
1725957530000|2024-09-10 08:38:50|11336.7|11331.7|11336.7|11331.7|11336.7|11331.7|11336.2|11331.2|0
1725957540000|2024-09-10 08:39:00|11337.2|11332.2|11337.7|11332.7|11337.7|11332.7|11336.7|11331.7|3
1725957550000|2024-09-10 08:39:10|11338.2|11333.2|11338.7|11333.7|11340.2|11335.2|11338.2|11333.2|6
1725957570000|2024-09-10 08:39:30|11339.2|11334.2|11337.7|11332.7|11339.2|11334.2|11337.7|11332.7|5
1725957580000|2024-09-10 08:39:40|11337.2|11332.2|11336.7|11331.7|11337.2|11332.2|11335.7|11330.7|2
1725957590000|2024-09-10 08:39:50|11337.2|11332.2|11337.7|11332.7|11337.7|11332.7|11337.2|11332.2|1
1725957600000|2024-09-10 08:40:00|11338.2|11333.2|11337.7|11332.7|11338.7|11333.7|11337.2|11332.2|0
1725957610000|2024-09-10 08:40:10|11337.2|11332.2|11336.7|11331.7|11337.2|11332.2|11336.7|11331.7|0
1725957620000|2024-09-10 08:40:20|11337.7|11332.7|11340.7|11335.7|11340.7|11335.7|11337.7|11332.7|2
1725957630000|2024-09-10 08:40:30|11340.2|11335.2|11340.2|11335.2|11340.7|11335.7|11340.2|11335.2|0
1725957640000|2024-09-10 08:40:40|11340.7|11335.7|11340.7|11335.7|11342.2|11337.2|11340.7|11335.7|0
1725957650000|2024-09-10 08:40:50|11340.2|11335.2|11340.2|11335.2|11340.2|11335.2|11340.2|11335.2|0
1725957660000|2024-09-10 08:41:00|11340.7|11335.7|11339.7|11334.7|11340.7|11335.7|11339.7|11334.7|2
1725957670000|2024-09-10 08:41:10|11339.2|11334.2|11338.7|11333.7|11339.2|11334.2|11338.7|11333.7|1
1725957680000|2024-09-10 08:41:20|11339.2|11334.2|11337.7|11332.7|11339.2|11334.2|11337.7|11332.7|1
1725957690000|2024-09-10 08:41:30|11338.2|11333.2|11338.7|11333.7|11338.7|11333.7|11337.7|11332.7|0
1725957700000|2024-09-10 08:41:40|11339.2|11334.2|11338.7|11333.7|11339.2|11334.2|11338.7|11333.7|0
1725957710000|2024-09-10 08:41:50|11338.2|11333.2|11338.7|11333.7|11338.7|11333.7|11338.2|11333.2|0
1725957720000|2024-09-10 08:42:00|11339.2|11334.2|11338.7|11333.7|11340.2|11335.2|11338.7|11333.7|1
1725957730000|2024-09-10 08:42:10|11338.2|11333.2|11338.2|11333.2|11338.7|11333.7|11338.2|11333.2|0
1725957740000|2024-09-10 08:42:20|11337.2|11332.2|11335.7|11330.7|11337.2|11332.2|11335.7|11330.7|6
1725957750000|2024-09-10 08:42:30|11336.2|11331.2|11335.7|11330.7|11336.2|11331.2|11335.7|11330.7|1
1725957760000|2024-09-10 08:42:40|11335.2|11330.2|11335.7|11330.7|11336.2|11331.2|11335.2|11330.2|0
1725957770000|2024-09-10 08:42:50|11336.2|11331.2|11336.7|11331.7|11337.2|11332.2|11335.7|11330.7|2
1725957790000|2024-09-10 08:43:10|11336.2|11331.2|11336.7|11331.7|11336.7|11331.7|11335.7|11330.7|0
1725957810000|2024-09-10 08:43:30|11336.2|11331.2|11335.7|11330.7|11336.7|11331.7|11335.7|11330.7|5
1725957830000|2024-09-10 08:43:50|11335.2|11330.2|11334.7|11329.7|11335.2|11330.2|11334.7|11329.7|1
1725957840000|2024-09-10 08:44:00|11335.2|11330.2|11335.7|11330.7|11335.7|11330.7|11335.2|11330.2|3
1725957850000|2024-09-10 08:44:10|11335.2|11330.2|11335.2|11330.2|11335.2|11330.2|11334.7|11329.7|3
1725957860000|2024-09-10 08:44:20|11335.7|11330.7|11334.2|11329.2|11335.7|11330.7|11334.2|11329.2|1
1725957870000|2024-09-10 08:44:30|11334.7|11329.7|11334.2|11329.2|11334.7|11329.7|11334.2|11329.2|0
1725957880000|2024-09-10 08:44:40|11333.7|11328.7|11333.7|11328.7|11334.7|11329.7|11333.7|11328.7|1
1725957900000|2024-09-10 08:45:00|11333.2|11328.2|11333.2|11328.2|11333.7|11328.7|11332.7|11327.7|2
1725957910000|2024-09-10 08:45:10|11333.7|11328.7|11332.7|11327.7|11333.7|11328.7|11332.7|11327.7|0
1725957920000|2024-09-10 08:45:20|11332.2|11327.2|11331.7|11326.7|11332.2|11327.2|11331.7|11326.7|1
1725957930000|2024-09-10 08:45:30|11332.2|11327.2|11332.2|11327.2|11332.2|11327.2|11332.2|11327.2|0
1725957940000|2024-09-10 08:45:40|11331.7|11326.7|11332.7|11327.7|11332.7|11327.7|11331.7|11326.7|0
1725957950000|2024-09-10 08:45:50|11331.2|11326.2|11330.7|11325.7|11331.7|11326.7|11330.7|11325.7|1
1725957960000|2024-09-10 08:46:00|11330.2|11325.2|11329.7|11324.7|11330.7|11325.7|11329.7|11324.7|1
1725957970000|2024-09-10 08:46:10|11329.2|11324.2|11326.2|11321.2|11329.2|11324.2|11325.7|11320.7|15
1725957980000|2024-09-10 08:46:20|11325.7|11320.7|11325.7|11320.7|11326.2|11321.2|11325.7|11320.7|2
1725957990000|2024-09-10 08:46:30|11326.2|11321.2|11326.7|11321.7|11326.7|11321.7|11326.2|11321.2|1
1725958000000|2024-09-10 08:46:40|11327.2|11322.2|11330.7|11325.7|11330.7|11325.7|11327.2|11322.2|4
1725958010000|2024-09-10 08:46:50|11330.2|11325.2|11330.7|11325.7|11330.7|11325.7|11330.2|11325.2|0
1725958020000|2024-09-10 08:47:00|11330.2|11325.2|11329.2|11324.2|11330.7|11325.7|11329.2|11324.2|4
1725958030000|2024-09-10 08:47:10|11329.7|11324.7|11330.2|11325.2|11330.2|11325.2|11329.2|11324.2|0
1725958040000|2024-09-10 08:47:20|11329.7|11324.7|11330.7|11325.7|11330.7|11325.7|11329.7|11324.7|1
1725958050000|2024-09-10 08:47:30|11330.2|11325.2|11330.2|11325.2|11330.2|11325.2|11329.7|11324.7|2
1725958060000|2024-09-10 08:47:40|11330.7|11325.7|11329.2|11324.2|11331.2|11326.2|11329.2|11324.2|7
1725958070000|2024-09-10 08:47:50|11329.7|11324.7|11328.7|11323.7|11329.7|11324.7|11328.7|11323.7|0
1725958080000|2024-09-10 08:48:00|11329.2|11324.2|11328.7|11323.7|11329.2|11324.2|11328.7|11323.7|0
1725958090000|2024-09-10 08:48:10|11328.2|11323.2|11327.7|11322.7|11328.2|11323.2|11326.7|11321.7|1
1725958100000|2024-09-10 08:48:20|11327.2|11322.2|11327.7|11322.7|11327.7|11322.7|11327.2|11322.2|0
1725958110000|2024-09-10 08:48:30|11328.2|11323.2|11328.7|11323.7|11329.2|11324.2|11328.2|11323.2|0
1725958120000|2024-09-10 08:48:40|11329.2|11324.2|11328.7|11323.7|11329.2|11324.2|11328.7|11323.7|1
1725958130000|2024-09-10 08:48:50|11329.2|11324.2|11327.7|11322.7|11329.7|11324.7|11327.2|11322.2|0
1725958140000|2024-09-10 08:49:00|11327.2|11322.2|11326.7|11321.7|11327.2|11322.2|11326.7|11321.7|2
1725958150000|2024-09-10 08:49:10|11326.2|11321.2|11327.2|11322.2|11327.7|11322.7|11326.2|11321.2|0
1725958160000|2024-09-10 08:49:20|11327.7|11322.7|11326.7|11321.7|11327.7|11322.7|11326.7|11321.7|1
1725958170000|2024-09-10 08:49:30|11327.2|11322.2|11326.7|11321.7|11327.2|11322.2|11326.2|11321.2|0
1725958180000|2024-09-10 08:49:40|11327.2|11322.2|11325.7|11320.7|11327.2|11322.2|11325.7|11320.7|0
1725958190000|2024-09-10 08:49:50|11326.2|11321.2|11326.7|11321.7|11326.7|11321.7|11326.2|11321.2|1
1725958200000|2024-09-10 08:50:00|11326.2|11321.2|11324.7|11319.7|11326.2|11321.2|11324.7|11319.7|2
1725958210000|2024-09-10 08:50:10|11325.2|11320.2|11323.7|11318.7|11325.2|11320.2|11323.2|11318.2|3
1725958220000|2024-09-10 08:50:20|11323.2|11318.2|11322.7|11317.7|11323.7|11318.7|11322.7|11317.7|0
1725958250000|2024-09-10 08:50:50|11323.2|11318.2|11322.7|11317.7|11323.2|11318.2|11322.7|11317.7|0
1725958260000|2024-09-10 08:51:00|11323.2|11318.2|11322.7|11317.7|11324.7|11319.7|11322.7|11317.7|3
1725958270000|2024-09-10 08:51:10|11323.2|11318.2|11324.7|11319.7|11325.2|11320.2|11323.2|11318.2|0
1725958280000|2024-09-10 08:51:20|11324.2|11319.2|11322.7|11317.7|11324.7|11319.7|11322.7|11317.7|1
1725958290000|2024-09-10 08:51:30|11322.2|11317.2|11322.7|11317.7|11322.7|11317.7|11322.2|11317.2|0
1725958310000|2024-09-10 08:51:50|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|11322.7|11317.7|0
1725958320000|2024-09-10 08:52:00|11323.7|11318.7|11322.7|11317.7|11323.7|11318.7|11322.2|11317.2|2
1725958330000|2024-09-10 08:52:10|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|11323.2|11318.2|0
1725958340000|2024-09-10 08:52:20|11322.7|11317.7|11321.7|11316.7|11322.7|11317.7|11320.7|11315.7|4
1725958350000|2024-09-10 08:52:30|11321.2|11316.2|11321.7|11316.7|11321.7|11316.7|11321.2|11316.2|0
1725958360000|2024-09-10 08:52:40|11321.2|11316.2|11321.7|11316.7|11321.7|11316.7|11321.2|11316.2|0
1725958370000|2024-09-10 08:52:50|11322.2|11317.2|11323.2|11318.2|11323.2|11318.2|11322.2|11317.2|1
1725958380000|2024-09-10 08:53:00|11322.7|11317.7|11324.7|11319.7|11324.7|11319.7|11322.7|11317.7|3
1725958390000|2024-09-10 08:53:10|11324.2|11319.2|11324.2|11319.2|11324.2|11319.2|11324.2|11319.2|0
1725958400000|2024-09-10 08:53:20|11323.7|11318.7|11324.2|11319.2|11324.7|11319.7|11323.7|11318.7|1
1725958410000|2024-09-10 08:53:30|11323.7|11318.7|11323.7|11318.7|11324.2|11319.2|11323.7|11318.7|0
1725958420000|2024-09-10 08:53:40|11323.2|11318.2|11322.2|11317.2|11323.2|11318.2|11322.2|11317.2|2
1725958430000|2024-09-10 08:53:50|11321.7|11316.7|11322.2|11317.2|11322.2|11317.2|11321.7|11316.7|0
1725958440000|2024-09-10 08:54:00|11321.7|11316.7|11321.7|11316.7|11321.7|11316.7|11321.7|11316.7|3
1725958450000|2024-09-10 08:54:10|11321.2|11316.2|11320.2|11315.2|11321.2|11316.2|11320.2|11315.2|2
1725958460000|2024-09-10 08:54:20|11319.2|11314.2|11318.7|11313.7|11319.2|11314.2|11318.7|11313.7|4
1725958470000|2024-09-10 08:54:30|11319.2|11314.2|11319.7|11314.7|11319.7|11314.7|11319.2|11314.2|5
1725958480000|2024-09-10 08:54:40|11319.2|11314.2|11317.7|11312.7|11319.2|11314.2|11317.7|11312.7|0
1725958490000|2024-09-10 08:54:50|11318.2|11313.2|11316.7|11311.7|11318.2|11313.2|11316.7|11311.7|2
1725958500000|2024-09-10 08:55:00|11316.2|11311.2|11315.7|11310.7|11316.2|11311.2|11315.2|11310.2|4
1725958510000|2024-09-10 08:55:10|11315.2|11310.2|11316.2|11311.2|11316.2|11311.2|11315.2|11310.2|2
1725958520000|2024-09-10 08:55:20|11315.7|11310.7|11314.7|11309.7|11315.7|11310.7|11314.2|11309.2|5
1725958530000|2024-09-10 08:55:30|11314.2|11309.2|11315.2|11310.2|11315.2|11310.2|11314.2|11309.2|0
1725958550000|2024-09-10 08:55:50|11314.7|11309.7|11314.7|11309.7|11315.7|11310.7|11314.7|11309.7|2
1725958560000|2024-09-10 08:56:00|11314.2|11309.2|11314.7|11309.7|11314.7|11309.7|11314.2|11309.2|0
1725958570000|2024-09-10 08:56:10|11315.2|11310.2|11314.7|11309.7|11315.7|11310.7|11314.7|11309.7|0
1725958580000|2024-09-10 08:56:20|11314.2|11309.2|11311.7|11306.7|11314.2|11309.2|11311.7|11306.7|7
1725958590000|2024-09-10 08:56:30|11312.2|11307.2|11312.7|11307.7|11312.7|11307.7|11311.7|11306.7|0
1725958600000|2024-09-10 08:56:40|11312.2|11307.2|11312.2|11307.2|11312.7|11307.7|11311.7|11306.7|2
1725958610000|2024-09-10 08:56:50|11312.7|11307.7|11313.2|11308.2|11313.7|11308.7|11312.2|11307.2|0
1725958620000|2024-09-10 08:57:00|11311.7|11306.7|11312.7|11307.7|11312.7|11307.7|11311.7|11306.7|1
1725958630000|2024-09-10 08:57:10|11312.2|11307.2|11313.7|11308.7|11313.7|11308.7|11311.7|11306.7|11
1725958640000|2024-09-10 08:57:20|11314.2|11309.2|11314.7|11309.7|11315.2|11310.2|11314.2|11309.2|0
1725958650000|2024-09-10 08:57:30|11315.2|11310.2|11316.7|11311.7|11316.7|11311.7|11315.2|11310.2|3
1725958660000|2024-09-10 08:57:40|11317.2|11312.2|11318.7|11313.7|11319.7|11314.7|11316.7|11311.7|4
1725958670000|2024-09-10 08:57:50|11319.2|11314.2|11319.2|11314.2|11319.2|11314.2|11319.2|11314.2|0
1725958680000|2024-09-10 08:58:00|11319.7|11314.7|11318.7|11313.7|11319.7|11314.7|11318.7|11313.7|1
1725958690000|2024-09-10 08:58:10|11318.2|11313.2|11317.7|11312.7|11318.2|11313.2|11317.2|11312.2|1
1725958700000|2024-09-10 08:58:20|11318.2|11313.2|11317.2|11312.2|11318.2|11313.2|11317.2|11312.2|2
1725958710000|2024-09-10 08:58:30|11318.7|11313.7|11318.7|11313.7|11318.7|11313.7|11318.7|11313.7|4
1725958720000|2024-09-10 08:58:40|11318.2|11313.2|11318.2|11313.2|11318.2|11313.2|11317.2|11312.2|3
1725958730000|2024-09-10 08:58:50|11316.7|11311.7|11317.7|11312.7|11317.7|11312.7|11316.7|11311.7|1
1725958740000|2024-09-10 08:59:00|11317.2|11312.2|11316.7|11311.7|11317.2|11312.2|11316.7|11311.7|0
1725958750000|2024-09-10 08:59:10|11316.2|11311.2|11316.2|11311.2|11316.7|11311.7|11316.2|11311.2|0
1725958760000|2024-09-10 08:59:20|11315.7|11310.7|11316.2|11311.2|11316.2|11311.2|11315.7|11310.7|2
1725958770000|2024-09-10 08:59:30|11317.2|11312.2|11316.7|11311.7|11318.2|11313.2|11316.7|11311.7|3
1725958780000|2024-09-10 08:59:40|11317.2|11312.2|11317.7|11312.7|11317.7|11312.7|11317.2|11312.2|2
1725958790000|2024-09-10 08:59:50|11318.2|11313.2|11319.7|11314.7|11319.7|11314.7|11318.2|11313.2|0
1725958800000|2024-09-10 09:00:00|11319.2|11314.2|11315.2|11310.2|11319.2|11314.2|11315.2|11310.2|5
1725958810000|2024-09-10 09:00:10|11314.7|11309.7|11315.2|11310.2|11315.7|11310.7|11314.2|11309.2|2
1725958820000|2024-09-10 09:00:20|11314.7|11309.7|11314.7|11309.7|11315.7|11310.7|11314.7|11309.7|2
1725958830000|2024-09-10 09:00:30|11314.2|11309.2|11313.7|11308.7|11314.2|11309.2|11313.7|11308.7|1
1725958840000|2024-09-10 09:00:40|11313.2|11308.2|11312.2|11307.2|11313.2|11308.2|11312.2|11307.2|1
1725958850000|2024-09-10 09:00:50|11311.7|11306.7|11310.2|11305.2|11311.7|11306.7|11310.2|11305.2|0
1725958860000|2024-09-10 09:01:00|11309.2|11304.2|11308.2|11303.2|11309.2|11304.2|11307.7|11302.7|8
1725958870000|2024-09-10 09:01:10|11309.2|11304.2|11309.2|11304.2|11309.2|11304.2|11309.2|11304.2|2
1725958880000|2024-09-10 09:01:20|11311.7|11306.7|11310.7|11305.7|11312.7|11307.7|11309.7|11304.7|8
1725958890000|2024-09-10 09:01:30|11310.2|11305.2|11308.7|11303.7|11310.2|11305.2|11308.7|11303.7|0
1725958900000|2024-09-10 09:01:40|11308.2|11303.2|11307.7|11302.7|11308.2|11303.2|11307.7|11302.7|1
1725958910000|2024-09-10 09:01:50|11308.2|11303.2|11308.2|11303.2|11308.7|11303.7|11307.7|11302.7|5
1725958920000|2024-09-10 09:02:00|11307.7|11302.7|11307.2|11302.2|11308.2|11303.2|11307.2|11302.2|0
1725958930000|2024-09-10 09:02:10|11307.7|11302.7|11304.2|11299.2|11307.7|11302.7|11303.7|11298.7|8
1725958940000|2024-09-10 09:02:20|11304.7|11299.7|11304.2|11299.2|11304.7|11299.7|11304.2|11299.2|3
1725958950000|2024-09-10 09:02:30|11303.7|11298.7|11304.2|11299.2|11304.2|11299.2|11303.7|11298.7|2
1725958970000|2024-09-10 09:02:50|11303.2|11298.2|11304.7|11299.7|11304.7|11299.7|11303.2|11298.2|10
1725958980000|2024-09-10 09:03:00|11305.2|11300.2|11305.2|11300.2|11306.7|11301.7|11305.2|11300.2|1
1725958990000|2024-09-10 09:03:10|11304.7|11299.7|11302.2|11297.2|11304.7|11299.7|11302.2|11297.2|7
1725959000000|2024-09-10 09:03:20|11302.7|11297.7|11304.2|11299.2|11304.7|11299.7|11302.7|11297.7|7
1725959010000|2024-09-10 09:03:30|11304.7|11299.7|11304.2|11299.2|11304.7|11299.7|11303.2|11298.2|1
1725959020000|2024-09-10 09:03:40|11303.7|11298.7|11303.7|11298.7|11304.7|11299.7|11303.2|11298.2|1
1725959030000|2024-09-10 09:03:50|11303.2|11298.2|11303.7|11298.7|11304.2|11299.2|11303.2|11298.2|1
1725959040000|2024-09-10 09:04:00|11303.2|11298.2|11303.7|11298.7|11304.2|11299.2|11303.2|11298.2|3
1725959050000|2024-09-10 09:04:10|11304.2|11299.2|11303.7|11298.7|11304.2|11299.2|11303.7|11298.7|1
1725959060000|2024-09-10 09:04:20|11304.2|11299.2|11302.2|11297.2|11304.7|11299.7|11302.2|11297.2|1
1725959070000|2024-09-10 09:04:30|11301.7|11296.7|11301.7|11296.7|11301.7|11296.7|11301.7|11296.7|1
1725959080000|2024-09-10 09:04:40|11302.2|11297.2|11301.7|11296.7|11302.2|11297.2|11301.2|11296.2|1
1725959090000|2024-09-10 09:04:50|11301.2|11296.2|11300.7|11295.7|11302.2|11297.2|11300.7|11295.7|3
1725959100000|2024-09-10 09:05:00|11301.2|11296.2|11301.7|11296.7|11301.7|11296.7|11299.7|11294.7|5
1725959110000|2024-09-10 09:05:10|11302.2|11297.2|11302.7|11297.7|11303.2|11298.2|11302.2|11297.2|2
1725959120000|2024-09-10 09:05:20|11303.2|11298.2|11302.7|11297.7|11303.2|11298.2|11302.2|11297.2|1
1725959130000|2024-09-10 09:05:30|11302.2|11297.2|11304.2|11299.2|11304.2|11299.2|11301.7|11296.7|4
1725959140000|2024-09-10 09:05:40|11303.7|11298.7|11301.2|11296.2|11303.7|11298.7|11300.7|11295.7|9
1725959150000|2024-09-10 09:05:50|11300.7|11295.7|11300.2|11295.2|11300.7|11295.7|11300.2|11295.2|0
1725959160000|2024-09-10 09:06:00|11299.7|11294.7|11299.7|11294.7|11300.2|11295.2|11299.7|11294.7|1
1725959170000|2024-09-10 09:06:10|11299.2|11294.2|11299.2|11294.2|11299.2|11294.2|11299.2|11294.2|0
1725959180000|2024-09-10 09:06:20|||||||||1
1725959200000|2024-09-10 09:06:40|11298.2|11293.2|11297.7|11292.7|11298.2|11293.2|11297.7|11292.7|13
1725959210000|2024-09-10 09:06:50|11296.7|11291.7|11295.2|11290.2|11296.7|11291.7|11295.2|11290.2|8
1725959220000|2024-09-10 09:07:00|11295.7|11290.7|11296.7|11291.7|11296.7|11291.7|11295.7|11290.7|1
1725959230000|2024-09-10 09:07:10|11296.2|11291.2|11295.2|11290.2|11296.7|11291.7|11294.7|11289.7|4
1725959240000|2024-09-10 09:07:20|11295.7|11290.7|11294.7|11289.7|11295.7|11290.7|11294.2|11289.2|3
1725959250000|2024-09-10 09:07:30|11295.2|11290.2|11295.2|11290.2|11295.7|11290.7|11294.7|11289.7|0
1725959260000|2024-09-10 09:07:40|11294.7|11289.7|11295.2|11290.2|11295.2|11290.2|11294.7|11289.7|0
1725959270000|2024-09-10 09:07:50|11294.7|11289.7|11294.7|11289.7|11295.2|11290.2|11294.2|11289.2|2
1725959280000|2024-09-10 09:08:00|11294.2|11289.2|11292.7|11287.7|11294.2|11289.2|11292.7|11287.7|4
1725959290000|2024-09-10 09:08:10|11292.2|11287.2|11292.7|11287.7|11292.7|11287.7|11291.7|11286.7|7
1725959300000|2024-09-10 09:08:20|11292.2|11287.2|11292.2|11287.2|11292.7|11287.7|11292.2|11287.2|11
1725959310000|2024-09-10 09:08:30|11292.7|11287.7|11291.7|11286.7|11292.7|11287.7|11291.2|11286.2|5
1725959320000|2024-09-10 09:08:40|11291.2|11286.2|11292.2|11287.2|11292.2|11287.2|11291.2|11286.2|3
1725959330000|2024-09-10 09:08:50|11292.7|11287.7|11292.2|11287.2|11292.7|11287.7|11291.2|11286.2|5
1725959340000|2024-09-10 09:09:00|11291.2|11286.2|11290.2|11285.2|11291.7|11286.7|11289.2|11284.2|16
1725959350000|2024-09-10 09:09:10|11289.7|11284.7|11289.7|11284.7|11290.2|11285.2|11289.7|11284.7|2
1725959360000|2024-09-10 09:09:20|11290.2|11285.2|11289.7|11284.7|11290.7|11285.7|11289.2|11284.2|6
1725959370000|2024-09-10 09:09:30|11289.2|11284.2|11287.7|11282.7|11289.2|11284.2|11287.7|11282.7|3
1725959380000|2024-09-10 09:09:40|11288.2|11283.2|11287.7|11282.7|11288.2|11283.2|11287.7|11282.7|1
1725959390000|2024-09-10 09:09:50|11288.2|11283.2|11287.7|11282.7|11288.2|11283.2|11287.2|11282.2|7
1725959400000|2024-09-10 09:10:00|11287.2|11282.2|11286.7|11281.7|11287.2|11282.2|11285.2|11280.2|6
1725959410000|2024-09-10 09:10:10|11287.2|11282.2|11286.2|11281.2|11287.2|11282.2|11285.7|11280.7|4
1725959420000|2024-09-10 09:10:20|11286.7|11281.7|11286.7|11281.7|11286.7|11281.7|11286.7|11281.7|2
1725959430000|2024-09-10 09:10:30|11287.2|11282.2|11287.7|11282.7|11289.7|11284.7|11287.2|11282.2|7
1725959440000|2024-09-10 09:10:40|11287.2|11282.2|11288.7|11283.7|11289.7|11284.7|11287.2|11282.2|9
1725959450000|2024-09-10 09:10:50|11288.2|11283.2|11287.7|11282.7|11288.2|11283.2|11287.2|11282.2|5
1725959460000|2024-09-10 09:11:00|11288.2|11283.2|11288.7|11283.7|11288.7|11283.7|11287.2|11282.2|1
1725959470000|2024-09-10 09:11:10|11288.2|11283.2|11290.7|11285.7|11291.2|11286.2|11288.2|11283.2|6
1725959480000|2024-09-10 09:11:20|11291.2|11286.2|11291.7|11286.7|11292.2|11287.2|11291.2|11286.2|0
1725959490000|2024-09-10 09:11:30|11291.2|11286.2|11285.2|11280.2|11291.2|11286.2|11285.2|11280.2|22
1725959500000|2024-09-10 09:11:40|11284.7|11279.7|11283.7|11278.7|11284.7|11279.7|11283.7|11278.7|0
1725959520000|2024-09-10 09:12:00|11283.2|11278.2|11284.7|11279.7|11284.7|11279.7|11283.2|11278.2|8
1725959530000|2024-09-10 09:12:10|11285.2|11280.2|11288.7|11283.7|11288.7|11283.7|11285.2|11280.2|0
1725959540000|2024-09-10 09:12:20|11288.2|11283.2|11289.7|11284.7|11289.7|11284.7|11287.7|11282.7|4
1725959550000|2024-09-10 09:12:30|11290.2|11285.2|11290.2|11285.2|11290.7|11285.7|11289.7|11284.7|1
1725959560000|2024-09-10 09:12:40|11290.7|11285.7|11288.7|11283.7|11290.7|11285.7|11288.7|11283.7|2
1725959570000|2024-09-10 09:12:50|11289.2|11284.2|11285.7|11280.7|11289.7|11284.7|11285.7|11280.7|1
1725959580000|2024-09-10 09:13:00|11286.2|11281.2|11287.2|11282.2|11287.2|11282.2|11284.7|11279.7|1
1725959590000|2024-09-10 09:13:10|11286.7|11281.7|11286.7|11281.7|11287.7|11282.7|11285.7|11280.7|1
1725959600000|2024-09-10 09:13:20|11287.2|11282.2|11289.2|11284.2|11289.2|11284.2|11287.2|11282.2|1
1725959610000|2024-09-10 09:13:30|11288.7|11283.7|11289.2|11284.2|11289.7|11284.7|11288.7|11283.7|0
1725959620000|2024-09-10 09:13:40|11288.7|11283.7|11288.2|11283.2|11288.7|11283.7|11288.2|11283.2|0
1725959630000|2024-09-10 09:13:50|11287.7|11282.7|11288.7|11283.7|11288.7|11283.7|11286.7|11281.7|4
1725959640000|2024-09-10 09:14:00|11288.2|11283.2|11288.7|11283.7|11288.7|11283.7|11287.7|11282.7|1
1725959650000|2024-09-10 09:14:10|11289.2|11284.2|11288.7|11283.7|11289.7|11284.7|11288.7|11283.7|1
1725959660000|2024-09-10 09:14:20|11289.2|11284.2|11289.7|11284.7|11290.2|11285.2|11288.7|11283.7|5
1725959670000|2024-09-10 09:14:30|11290.2|11285.2|11289.7|11284.7|11290.2|11285.2|11289.7|11284.7|1
1725959680000|2024-09-10 09:14:40|11289.2|11284.2|11288.7|11283.7|11289.2|11284.2|11288.2|11283.2|1
1725959690000|2024-09-10 09:14:50|11288.2|11283.2|11287.7|11282.7|11288.2|11283.2|11286.7|11281.7|6
1725959700000|2024-09-10 09:15:00|11287.2|11282.2|11284.2|11279.2|11287.2|11282.2|11283.7|11278.7|2
1725959710000|2024-09-10 09:15:10|11283.7|11278.7|11280.7|11275.7|11283.7|11278.7|11280.7|11275.7|5
1725959720000|2024-09-10 09:15:20|11281.2|11276.2|11281.2|11276.2|11282.2|11277.2|11280.7|11275.7|2
1725959730000|2024-09-10 09:15:30|11280.7|11275.7|11280.7|11275.7|11281.7|11276.7|11280.7|11275.7|2
1725959740000|2024-09-10 09:15:40|11280.2|11275.2|11279.7|11274.7|11280.2|11275.2|11279.7|11274.7|0
1725959750000|2024-09-10 09:15:50|11280.2|11275.2|11280.7|11275.7|11280.7|11275.7|11280.2|11275.2|1
1725959760000|2024-09-10 09:16:00|11280.2|11275.2|11279.2|11274.2|11280.2|11275.2|11279.2|11274.2|1
1725959770000|2024-09-10 09:16:10|11278.7|11273.7|11278.7|11273.7|11280.7|11275.7|11277.7|11272.7|7
1725959780000|2024-09-10 09:16:20|11279.2|11274.2|11279.7|11274.7|11279.7|11274.7|11278.7|11273.7|0
1725959790000|2024-09-10 09:16:30|11279.2|11274.2|11278.7|11273.7|11279.2|11274.2|11278.7|11273.7|0
1725959800000|2024-09-10 09:16:40|11279.2|11274.2|11281.7|11276.7|11281.7|11276.7|11278.7|11273.7|3
1725959810000|2024-09-10 09:16:50|11281.2|11276.2|11280.7|11275.7|11281.2|11276.2|11280.2|11275.2|1
1725959820000|2024-09-10 09:17:00|11281.2|11276.2|11281.7|11276.7|11282.7|11277.7|11281.2|11276.2|4
1725959830000|2024-09-10 09:17:10|11281.2|11276.2|11282.2|11277.2|11282.2|11277.2|11280.2|11275.2|0
1725959840000|2024-09-10 09:17:20|11282.7|11277.7|11284.7|11279.7|11284.7|11279.7|11282.7|11277.7|0
1725959850000|2024-09-10 09:17:30|11284.2|11279.2|11282.7|11277.7|11284.2|11279.2|11282.7|11277.7|2
1725959860000|2024-09-10 09:17:40|11282.2|11277.2|11281.7|11276.7|11282.2|11277.2|11281.2|11276.2|0
1725959870000|2024-09-10 09:17:50|11282.2|11277.2|11280.7|11275.7|11282.2|11277.2|11280.7|11275.7|0
1725959880000|2024-09-10 09:18:00|11281.2|11276.2|11281.7|11276.7|11281.7|11276.7|11280.2|11275.2|1
1725959890000|2024-09-10 09:18:10|11282.2|11277.2|11284.2|11279.2|11284.2|11279.2|11282.2|11277.2|0
1725959900000|2024-09-10 09:18:20|11284.7|11279.7|11284.7|11279.7|11284.7|11279.7|11284.2|11279.2|0
1725959910000|2024-09-10 09:18:30|11285.2|11280.2|11284.7|11279.7|11285.2|11280.2|11284.7|11279.7|1
1725959920000|2024-09-10 09:18:40|11285.2|11280.2|11286.7|11281.7|11286.7|11281.7|11284.7|11279.7|13
1725959930000|2024-09-10 09:18:50|11286.2|11281.2|11285.7|11280.7|11286.7|11281.7|11285.7|11280.7|1
1725959940000|2024-09-10 09:19:00|11285.2|11280.2|11286.2|11281.2|11286.7|11281.7|11285.2|11280.2|2
1725959950000|2024-09-10 09:19:10|11286.7|11281.7|11287.2|11282.2|11287.2|11282.2|11286.7|11281.7|1
1725959960000|2024-09-10 09:19:20|||||||||1
1725959970000|2024-09-10 09:19:30|11286.7|11281.7|11286.2|11281.2|11287.2|11282.2|11286.2|11281.2|0
1725959980000|2024-09-10 09:19:40|11285.7|11280.7|11285.7|11280.7|11286.2|11281.2|11285.7|11280.7|3
1725959990000|2024-09-10 09:19:50|11285.2|11280.2|11285.7|11280.7|11285.7|11280.7|11284.7|11279.7|1
1725960000000|2024-09-10 09:20:00|11285.2|11280.2|11285.2|11280.2|11285.7|11280.7|11284.7|11279.7|1
1725960010000|2024-09-10 09:20:10|11285.7|11280.7|11285.2|11280.2|11285.7|11280.7|11284.7|11279.7|1
1725960020000|2024-09-10 09:20:20|11284.7|11279.7|11284.7|11279.7|11284.7|11279.7|11284.7|11279.7|1
1725960030000|2024-09-10 09:20:30|11285.2|11280.2|11284.7|11279.7|11285.2|11280.2|11284.7|11279.7|0
1725960040000|2024-09-10 09:20:40|11285.2|11280.2|11287.2|11282.2|11287.7|11282.7|11284.7|11279.7|6
1725960050000|2024-09-10 09:20:50|11286.7|11281.7|11284.7|11279.7|11286.7|11281.7|11284.7|11279.7|0
1725960060000|2024-09-10 09:21:00|11284.2|11279.2|11284.2|11279.2|11284.2|11279.2|11284.2|11279.2|0
1725960070000|2024-09-10 09:21:10|11283.7|11278.7|11283.7|11278.7|11283.7|11278.7|11283.7|11278.7|5
1725960080000|2024-09-10 09:21:20|11284.2|11279.2|11283.7|11278.7|11284.2|11279.2|11283.7|11278.7|2
1725960090000|2024-09-10 09:21:30|11283.2|11278.2|11283.7|11278.7|11284.2|11279.2|11283.2|11278.2|1
1725960100000|2024-09-10 09:21:40|11283.2|11278.2|11283.2|11278.2|11283.2|11278.2|11283.2|11278.2|1
1725960110000|2024-09-10 09:21:50|11283.7|11278.7|11286.7|11281.7|11286.7|11281.7|11283.7|11278.7|5
1725960120000|2024-09-10 09:22:00|11287.2|11282.2|11289.2|11284.2|11289.2|11284.2|11287.2|11282.2|0
1725960130000|2024-09-10 09:22:10|11288.7|11283.7|11288.7|11283.7|11288.7|11283.7|11288.2|11283.2|0
1725960150000|2024-09-10 09:22:30|11289.2|11284.2|11288.2|11283.2|11289.2|11284.2|11287.7|11282.7|0
1725960160000|2024-09-10 09:22:40|11288.7|11283.7|11288.7|11283.7|11289.2|11284.2|11288.7|11283.7|2
1725960190000|2024-09-10 09:23:10|11289.2|11284.2|11288.7|11283.7|11289.7|11284.7|11288.7|11283.7|1
1725960200000|2024-09-10 09:23:20|11288.2|11283.2|11288.2|11283.2|11288.7|11283.7|11288.2|11283.2|1
1725960210000|2024-09-10 09:23:30|11288.7|11283.7|11288.7|11283.7|11288.7|11283.7|11288.7|11283.7|4
1725960220000|2024-09-10 09:23:40|11288.2|11283.2|11288.7|11283.7|11289.2|11284.2|11287.7|11282.7|1
1725960230000|2024-09-10 09:23:50|11288.2|11283.2|11288.2|11283.2|11288.2|11283.2|11288.2|11283.2|0
1725960240000|2024-09-10 09:24:00|11287.7|11282.7|11287.2|11282.2|11287.7|11282.7|11287.2|11282.2|0
1725960250000|2024-09-10 09:24:10|11287.7|11282.7|11287.2|11282.2|11287.7|11282.7|11287.2|11282.2|1
1725960260000|2024-09-10 09:24:20|11287.7|11282.7|11287.2|11282.2|11287.7|11282.7|11287.2|11282.2|1
1725960270000|2024-09-10 09:24:30|11286.7|11281.7|11287.2|11282.2|11287.2|11282.2|11286.7|11281.7|1
1725960280000|2024-09-10 09:24:40|11287.7|11282.7|11288.7|11283.7|11288.7|11283.7|11287.7|11282.7|1
1725960290000|2024-09-10 09:24:50|11289.2|11284.2|11288.7|11283.7|11289.7|11284.7|11288.7|11283.7|0
1725960300000|2024-09-10 09:25:00|11288.2|11283.2|11287.7|11282.7|11288.2|11283.2|11287.2|11282.2|0
1725960310000|2024-09-10 09:25:10|11288.2|11283.2|11286.7|11281.7|11288.2|11283.2|11286.7|11281.7|2
1725960320000|2024-09-10 09:25:20|11287.2|11282.2|11285.7|11280.7|11287.2|11282.2|11285.7|11280.7|2
1725960330000|2024-09-10 09:25:30|11285.2|11280.2|11285.2|11280.2|11285.2|11280.2|11284.7|11279.7|0
1725960340000|2024-09-10 09:25:40|11286.2|11281.2|11286.7|11281.7|11286.7|11281.7|11285.7|11280.7|3
1725960350000|2024-09-10 09:25:50|11287.2|11282.2|11287.2|11282.2|11287.2|11282.2|11287.2|11282.2|0
1725960360000|2024-09-10 09:26:00|11286.7|11281.7|11287.2|11282.2|11287.2|11282.2|11286.2|11281.2|2
1725960370000|2024-09-10 09:26:10|11288.2|11283.2|11288.7|11283.7|11289.7|11284.7|11288.2|11283.2|2
1725960380000|2024-09-10 09:26:20|11289.2|11284.2|11289.2|11284.2|11289.2|11284.2|11289.2|11284.2|1
1725960390000|2024-09-10 09:26:30|11288.7|11283.7|11289.7|11284.7|11289.7|11284.7|11288.7|11283.7|0
1725960400000|2024-09-10 09:26:40|11290.2|11285.2|11290.2|11285.2|11290.2|11285.2|11289.7|11284.7|0
1725960410000|2024-09-10 09:26:50|11290.7|11285.7|11290.7|11285.7|11290.7|11285.7|11290.7|11285.7|1
1725960420000|2024-09-10 09:27:00|11290.2|11285.2|11290.2|11285.2|11290.7|11285.7|11290.2|11285.2|1
1725960440000|2024-09-10 09:27:20|11289.7|11284.7|11290.7|11285.7|11290.7|11285.7|11289.7|11284.7|3
1725960450000|2024-09-10 09:27:30|11291.2|11286.2|11292.2|11287.2|11292.2|11287.2|11291.2|11286.2|0
1725960460000|2024-09-10 09:27:40|11291.7|11286.7|11291.7|11286.7|11292.2|11287.2|11291.7|11286.7|5
1725960470000|2024-09-10 09:27:50|11292.2|11287.2|11291.7|11286.7|11292.2|11287.2|11291.7|11286.7|0
1725960480000|2024-09-10 09:28:00|11292.2|11287.2|11293.2|11288.2|11293.2|11288.2|11291.2|11286.2|3
1725960490000|2024-09-10 09:28:10|11293.7|11288.7|11293.2|11288.2|11293.7|11288.7|11293.2|11288.2|0
1725960500000|2024-09-10 09:28:20|11293.7|11288.7|11293.2|11288.2|11293.7|11288.7|11293.2|11288.2|0
1725960510000|2024-09-10 09:28:30|11292.7|11287.7|11293.2|11288.2|11293.2|11288.2|11292.2|11287.2|8
1725960520000|2024-09-10 09:28:40|11292.7|11287.7|11292.2|11287.2|11292.7|11287.7|11292.2|11287.2|2
1725960530000|2024-09-10 09:28:50|11292.7|11287.7|11292.7|11287.7|11293.2|11288.2|11292.2|11287.2|0
1725960540000|2024-09-10 09:29:00|11292.2|11287.2|11292.2|11287.2|11292.7|11287.7|11292.2|11287.2|0
1725960560000|2024-09-10 09:29:20|11292.7|11287.7|11292.7|11287.7|11292.7|11287.7|11292.7|11287.7|0
1725960570000|2024-09-10 09:29:30|11292.2|11287.2|11291.7|11286.7|11292.2|11287.2|11291.7|11286.7|6
1725960580000|2024-09-10 09:29:40|11291.2|11286.2|11291.7|11286.7|11292.2|11287.2|11291.2|11286.2|0
1725960590000|2024-09-10 09:29:50|11292.2|11287.2|11292.7|11287.7|11293.2|11288.2|11291.7|11286.7|2
1725960600000|2024-09-10 09:30:00|11293.2|11288.2|11295.2|11290.2|11295.2|11290.2|11292.7|11287.7|2
1725960610000|2024-09-10 09:30:10|11294.7|11289.7|11295.2|11290.2|11295.2|11290.2|11294.7|11289.7|1
1725960620000|2024-09-10 09:30:20|11295.7|11290.7|11297.7|11292.7|11297.7|11292.7|11295.7|11290.7|1
1725960630000|2024-09-10 09:30:30|11297.2|11292.2|11297.2|11292.2|11297.2|11292.2|11296.7|11291.7|0
1725960640000|2024-09-10 09:30:40|11297.7|11292.7|11296.2|11291.2|11297.7|11292.7|11294.7|11289.7|1
1725960650000|2024-09-10 09:30:50|11296.7|11291.7|11296.7|11291.7|11296.7|11291.7|11296.7|11291.7|0
1725960660000|2024-09-10 09:31:00|11296.2|11291.2|11297.7|11292.7|11297.7|11292.7|11296.2|11291.2|1
1725960680000|2024-09-10 09:31:20|11297.2|11292.2|11297.2|11292.2|11297.2|11292.2|11297.2|11292.2|0
1725960690000|2024-09-10 09:31:30|11297.7|11292.7|11297.7|11292.7|11297.7|11292.7|11297.7|11292.7|2
1725960700000|2024-09-10 09:31:40|11298.2|11293.2|11298.7|11293.7|11298.7|11293.7|11297.7|11292.7|2
1725960710000|2024-09-10 09:31:50|11299.2|11294.2|11299.7|11294.7|11299.7|11294.7|11299.2|11294.2|2
1725960730000|2024-09-10 09:32:10|11299.2|11294.2|11297.7|11292.7|11299.2|11294.2|11297.7|11292.7|0
1725960740000|2024-09-10 09:32:20|11298.2|11293.2|11297.2|11292.2|11298.7|11293.7|11297.2|11292.2|7
1725960750000|2024-09-10 09:32:30|11297.7|11292.7|11297.2|11292.2|11297.7|11292.7|11297.2|11292.2|3
1725960760000|2024-09-10 09:32:40|11297.7|11292.7|11299.2|11294.2|11299.2|11294.2|11297.7|11292.7|2
1725960770000|2024-09-10 09:32:50|11299.7|11294.7|11298.7|11293.7|11299.7|11294.7|11298.7|11293.7|1
1725960780000|2024-09-10 09:33:00|11299.2|11294.2|11297.2|11292.2|11299.2|11294.2|11297.2|11292.2|1
1725960790000|2024-09-10 09:33:10|11296.7|11291.7|11294.7|11289.7|11296.7|11291.7|11294.7|11289.7|5
1725960800000|2024-09-10 09:33:20|11294.2|11289.2|11292.2|11287.2|11294.2|11289.2|11291.7|11286.7|3
1725960810000|2024-09-10 09:33:30|11291.7|11286.7|11293.2|11288.2|11293.2|11288.2|11291.7|11286.7|1
1725960820000|2024-09-10 09:33:40|11293.7|11288.7|11293.7|11288.7|11293.7|11288.7|11293.2|11288.2|1
1725960840000|2024-09-10 09:34:00|11294.2|11289.2|11296.2|11291.2|11296.2|11291.2|11293.7|11288.7|3
1725960850000|2024-09-10 09:34:10|11295.7|11290.7|11295.7|11290.7|11295.7|11290.7|11295.7|11290.7|0
1725960860000|2024-09-10 09:34:20|11295.2|11290.2|11294.7|11289.7|11295.2|11290.2|11294.2|11289.2|0
1725960870000|2024-09-10 09:34:30|11295.2|11290.2|11294.2|11289.2|11295.2|11290.2|11294.2|11289.2|0
1725960880000|2024-09-10 09:34:40|11294.7|11289.7|11295.7|11290.7|11295.7|11290.7|11294.7|11289.7|3
1725960890000|2024-09-10 09:34:50|11296.2|11291.2|11296.2|11291.2|11296.2|11291.2|11296.2|11291.2|0
1725960900000|2024-09-10 09:35:00|11295.7|11290.7|11298.7|11293.7|11298.7|11293.7|11295.7|11290.7|7
1725960910000|2024-09-10 09:35:10|11299.2|11294.2|11299.7|11294.7|11300.2|11295.2|11299.2|11294.2|1
1725960930000|2024-09-10 09:35:30|11300.2|11295.2|11300.2|11295.2|11300.7|11295.7|11300.2|11295.2|0
1725960950000|2024-09-10 09:35:50|11299.7|11294.7|11300.2|11295.2|11300.2|11295.2|11299.7|11294.7|1
1725960960000|2024-09-10 09:36:00|11300.7|11295.7|11301.7|11296.7|11301.7|11296.7|11300.7|11295.7|5
1725960970000|2024-09-10 09:36:10|11302.2|11297.2|11301.7|11296.7|11302.2|11297.2|11301.7|11296.7|0
1725960980000|2024-09-10 09:36:20|11301.2|11296.2|11301.2|11296.2|11301.7|11296.7|11301.2|11296.2|0
1725960990000|2024-09-10 09:36:30|11300.7|11295.7|11300.7|11295.7|11300.7|11295.7|11300.7|11295.7|0
1725961000000|2024-09-10 09:36:40|11301.2|11296.2|11300.7|11295.7|11301.7|11296.7|11300.7|11295.7|1
1725961010000|2024-09-10 09:36:50|11301.2|11296.2|11301.2|11296.2|11301.2|11296.2|11301.2|11296.2|0
1725961020000|2024-09-10 09:37:00|11300.7|11295.7|11303.7|11298.7|11303.7|11298.7|11300.7|11295.7|2
1725961030000|2024-09-10 09:37:10|11302.7|11297.7|11303.7|11298.7|11304.2|11299.2|11302.7|11297.7|6
1725961040000|2024-09-10 09:37:20|11303.2|11298.2|11304.2|11299.2|11304.7|11299.7|11303.2|11298.2|2
1725961050000|2024-09-10 09:37:30|11304.7|11299.7|11305.2|11300.2|11305.7|11300.7|11304.7|11299.7|3
1725961060000|2024-09-10 09:37:40|11305.7|11300.7|11305.2|11300.2|11305.7|11300.7|11305.2|11300.2|2
1725961070000|2024-09-10 09:37:50|11305.7|11300.7|11305.2|11300.2|11305.7|11300.7|11305.2|11300.2|0
1725961080000|2024-09-10 09:38:00|11307.2|11302.2|11307.2|11302.2|11307.2|11302.2|11307.2|11302.2|4
1725961090000|2024-09-10 09:38:10|11307.7|11302.7|11307.7|11302.7|11307.7|11302.7|11307.2|11302.2|4
1725961100000|2024-09-10 09:38:20|11307.2|11302.2|11306.7|11301.7|11307.7|11302.7|11306.7|11301.7|1
1725961110000|2024-09-10 09:38:30|11307.2|11302.2|11308.2|11303.2|11308.7|11303.7|11307.2|11302.2|2
1725961120000|2024-09-10 09:38:40|11307.7|11302.7|11306.2|11301.2|11307.7|11302.7|11306.2|11301.2|0
1725961130000|2024-09-10 09:38:50|11306.7|11301.7|11306.7|11301.7|11306.7|11301.7|11306.2|11301.2|4
1725961140000|2024-09-10 09:39:00|11307.2|11302.2|11306.7|11301.7|11307.2|11302.2|11306.7|11301.7|0
1725961150000|2024-09-10 09:39:10|11307.2|11302.2|11306.7|11301.7|11307.2|11302.2|11306.7|11301.7|0
1725961170000|2024-09-10 09:39:30|11307.7|11302.7|11307.7|11302.7|11307.7|11302.7|11305.7|11300.7|6
1725961180000|2024-09-10 09:39:40|11308.2|11303.2|11309.7|11304.7|11309.7|11304.7|11308.2|11303.2|0
1725961190000|2024-09-10 09:39:50|11310.2|11305.2|11310.7|11305.7|11311.2|11306.2|11309.7|11304.7|2
1725961200000|2024-09-10 09:40:00|11310.2|11305.2|11311.7|11306.7|11311.7|11306.7|11310.2|11305.2|2
1725961210000|2024-09-10 09:40:10|11311.2|11306.2|11310.7|11305.7|11311.2|11306.2|11310.7|11305.7|0
1725961220000|2024-09-10 09:40:20|11311.2|11306.2|11310.7|11305.7|11311.2|11306.2|11310.7|11305.7|1
1725961230000|2024-09-10 09:40:30|11310.2|11305.2|11310.7|11305.7|11310.7|11305.7|11310.2|11305.2|2
1725961240000|2024-09-10 09:40:40|11311.7|11306.7|11312.7|11307.7|11312.7|11307.7|11311.2|11306.2|2
1725961250000|2024-09-10 09:40:50|11312.2|11307.2|11311.7|11306.7|11312.2|11307.2|11311.7|11306.7|0
1725961260000|2024-09-10 09:41:00|11311.2|11306.2|11311.2|11306.2|11311.2|11306.2|11311.2|11306.2|0
1725961270000|2024-09-10 09:41:10|11310.7|11305.7|11311.2|11306.2|11311.7|11306.7|11310.2|11305.2|4
1725961280000|2024-09-10 09:41:20|11310.7|11305.7|11311.7|11306.7|11311.7|11306.7|11310.7|11305.7|0
1725961290000|2024-09-10 09:41:30|11311.2|11306.2|11311.7|11306.7|11311.7|11306.7|11311.2|11306.2|0
1725961300000|2024-09-10 09:41:40|11312.2|11307.2|11310.7|11305.7|11312.2|11307.2|11310.7|11305.7|0
1725961310000|2024-09-10 09:41:50|11311.2|11306.2|11310.7|11305.7|11311.2|11306.2|11309.2|11304.2|4
1725961320000|2024-09-10 09:42:00|11311.2|11306.2|11310.7|11305.7|11312.2|11307.2|11309.7|11304.7|5
1725961330000|2024-09-10 09:42:10|11310.2|11305.2|11310.7|11305.7|11311.2|11306.2|11310.2|11305.2|0
1725961340000|2024-09-10 09:42:20|11311.2|11306.2|11311.7|11306.7|11311.7|11306.7|11310.7|11305.7|0
1725961350000|2024-09-10 09:42:30|11312.2|11307.2|11311.7|11306.7|11312.2|11307.2|11311.7|11306.7|0
1725961360000|2024-09-10 09:42:40|11311.2|11306.2|11311.2|11306.2|11311.2|11306.2|11311.2|11306.2|0
1725961370000|2024-09-10 09:42:50|11311.7|11306.7|11311.7|11306.7|11312.2|11307.2|11311.7|11306.7|2
1725961380000|2024-09-10 09:43:00|11311.2|11306.2|11314.7|11309.7|11314.7|11309.7|11311.2|11306.2|4
1725961390000|2024-09-10 09:43:10|11315.2|11310.2|11314.7|11309.7|11315.7|11310.7|11314.2|11309.2|1
1725961400000|2024-09-10 09:43:20|11314.2|11309.2|11313.7|11308.7|11314.2|11309.2|11313.7|11308.7|0
1725961410000|2024-09-10 09:43:30|11314.2|11309.2|11313.7|11308.7|11314.2|11309.2|11313.7|11308.7|1
1725961420000|2024-09-10 09:43:40|11314.2|11309.2|11313.7|11308.7|11314.2|11309.2|11313.7|11308.7|1
1725961430000|2024-09-10 09:43:50|11314.2|11309.2|11314.7|11309.7|11315.7|11310.7|11314.2|11309.2|2
1725961440000|2024-09-10 09:44:00|11314.2|11309.2|11312.7|11307.7|11314.7|11309.7|11312.7|11307.7|6
1725961450000|2024-09-10 09:44:10|11313.2|11308.2|11312.2|11307.2|11313.7|11308.7|11312.2|11307.2|1
1725961460000|2024-09-10 09:44:20|11312.7|11307.7|11312.7|11307.7|11313.2|11308.2|11312.7|11307.7|1
1725961470000|2024-09-10 09:44:30|11312.2|11307.2|11311.2|11306.2|11312.2|11307.2|11311.2|11306.2|1
1725961480000|2024-09-10 09:44:40|11311.7|11306.7|11311.7|11306.7|11311.7|11306.7|11311.7|11306.7|1
1725961490000|2024-09-10 09:44:50|11311.2|11306.2|11309.7|11304.7|11311.2|11306.2|11309.7|11304.7|1
1725961500000|2024-09-10 09:45:00|11310.2|11305.2|11310.7|11305.7|11311.2|11306.2|11310.2|11305.2|4
1725961510000|2024-09-10 09:45:10|11311.2|11306.2|11311.2|11306.2|11311.2|11306.2|11310.7|11305.7|0
1725961520000|2024-09-10 09:45:20|11311.7|11306.7|11311.2|11306.2|11311.7|11306.7|11310.7|11305.7|1
1725961530000|2024-09-10 09:45:30|11311.7|11306.7|11313.7|11308.7|11313.7|11308.7|11311.7|11306.7|1
1725961540000|2024-09-10 09:45:40|11313.2|11308.2|11313.7|11308.7|11313.7|11308.7|11313.2|11308.2|0
1725961550000|2024-09-10 09:45:50|11313.2|11308.2|11312.7|11307.7|11313.2|11308.2|11312.7|11307.7|0
1725961560000|2024-09-10 09:46:00|11313.2|11308.2|11313.2|11308.2|11313.7|11308.7|11313.2|11308.2|0
1725961570000|2024-09-10 09:46:10|11313.7|11308.7|11315.2|11310.2|11315.2|11310.2|11313.7|11308.7|2
1725961580000|2024-09-10 09:46:20|11315.7|11310.7|11315.7|11310.7|11316.2|11311.2|11315.7|11310.7|1
1725961590000|2024-09-10 09:46:30|11315.2|11310.2|11315.2|11310.2|11315.2|11310.2|11315.2|11310.2|0
1725961600000|2024-09-10 09:46:40|11315.7|11310.7|11315.7|11310.7|11315.7|11310.7|11314.7|11309.7|4
1725961610000|2024-09-10 09:46:50|11316.2|11311.2|11316.7|11311.7|11316.7|11311.7|11316.2|11311.2|0
1725961620000|2024-09-10 09:47:00|11316.2|11311.2|11316.7|11311.7|11316.7|11311.7|11316.2|11311.2|0
1725961630000|2024-09-10 09:47:10|11316.2|11311.2|11316.7|11311.7|11316.7|11311.7|11316.2|11311.2|0
1725961640000|2024-09-10 09:47:20|11316.2|11311.2|11318.7|11313.7|11318.7|11313.7|11316.2|11311.2|11
1725961650000|2024-09-10 09:47:30|11318.2|11313.2|11318.7|11313.7|11319.2|11314.2|11318.2|11313.2|0
1725961660000|2024-09-10 09:47:40|11317.2|11312.2|11317.2|11312.2|11317.7|11312.7|11317.2|11312.2|4
1725961670000|2024-09-10 09:47:50|11316.7|11311.7|11315.7|11310.7|11316.7|11311.7|11315.7|11310.7|1
1725961680000|2024-09-10 09:48:00|11316.2|11311.2|11315.7|11310.7|11316.2|11311.2|11315.7|11310.7|1
1725961690000|2024-09-10 09:48:10|11316.2|11311.2|11315.7|11310.7|11316.7|11311.7|11315.7|11310.7|0
1725961700000|2024-09-10 09:48:20|11315.2|11310.2|11313.7|11308.7|11315.2|11310.2|11313.2|11308.2|2
1725961710000|2024-09-10 09:48:30|11314.2|11309.2|11314.2|11309.2|11314.2|11309.2|11314.2|11309.2|0
1725961720000|2024-09-10 09:48:40|11313.7|11308.7|11313.2|11308.2|11313.7|11308.7|11313.2|11308.2|0
1725961730000|2024-09-10 09:48:50|11313.7|11308.7|11313.7|11308.7|11313.7|11308.7|11312.7|11307.7|6
1725961740000|2024-09-10 09:49:00|11313.2|11308.2|11313.7|11308.7|11314.2|11309.2|11313.2|11308.2|0
1725961760000|2024-09-10 09:49:20|11313.2|11308.2|11314.7|11309.7|11314.7|11309.7|11313.2|11308.2|0
1725961770000|2024-09-10 09:49:30|11315.2|11310.2|11313.7|11308.7|11315.7|11310.7|11313.7|11308.7|3
1725961780000|2024-09-10 09:49:40|11314.2|11309.2|11314.7|11309.7|11315.2|11310.2|11314.2|11309.2|1
1725961790000|2024-09-10 09:49:50|11315.2|11310.2|11315.7|11310.7|11316.2|11311.2|11314.7|11309.7|0
1725961800000|2024-09-10 09:50:00|11316.2|11311.2|11315.7|11310.7|11317.2|11312.2|11315.7|11310.7|1
1725961810000|2024-09-10 09:50:10|11316.2|11311.2|11314.7|11309.7|11316.2|11311.2|11314.7|11309.7|1
1725961820000|2024-09-10 09:50:20|11315.2|11310.2|11314.7|11309.7|11315.2|11310.2|11314.7|11309.7|0
1725961830000|2024-09-10 09:50:30|11314.2|11309.2|11312.7|11307.7|11314.2|11309.2|11312.7|11307.7|1
1725961850000|2024-09-10 09:50:50|11313.2|11308.2|11314.7|11309.7|11314.7|11309.7|11313.2|11308.2|3
1725961860000|2024-09-10 09:51:00|11314.2|11309.2|11315.7|11310.7|11315.7|11310.7|11314.2|11309.2|1
1725961870000|2024-09-10 09:51:10|11315.2|11310.2|11315.2|11310.2|11315.2|11310.2|11315.2|11310.2|0
1725961880000|2024-09-10 09:51:20|11315.7|11310.7|11315.2|11310.2|11315.7|11310.7|11314.7|11309.7|1
1725961890000|2024-09-10 09:51:30|11315.7|11310.7|11315.7|11310.7|11315.7|11310.7|11315.7|11310.7|0
1725961900000|2024-09-10 09:51:40|11316.2|11311.2|11315.7|11310.7|11316.7|11311.7|11315.7|11310.7|1
1725961910000|2024-09-10 09:51:50|11315.2|11310.2|11314.2|11309.2|11316.2|11311.2|11314.2|11309.2|0
1725961920000|2024-09-10 09:52:00|11314.7|11309.7|11316.2|11311.2|11316.2|11311.2|11314.7|11309.7|0
1725961930000|2024-09-10 09:52:10|11315.7|11310.7|11316.2|11311.2|11316.2|11311.2|11315.7|11310.7|0
1725961940000|2024-09-10 09:52:20|11316.7|11311.7|11316.7|11311.7|11317.2|11312.2|11316.7|11311.7|0
1725961950000|2024-09-10 09:52:30|11316.2|11311.2|11316.2|11311.2|11316.2|11311.2|11316.2|11311.2|0
1725961960000|2024-09-10 09:52:40|11316.7|11311.7|11315.7|11310.7|11316.7|11311.7|11315.2|11310.2|2
1725961970000|2024-09-10 09:52:50|11316.2|11311.2|11315.2|11310.2|11316.7|11311.7|11314.7|11309.7|3
1725961980000|2024-09-10 09:53:00|11315.7|11310.7|11315.7|11310.7|11316.7|11311.7|11315.7|11310.7|0
1725961990000|2024-09-10 09:53:10|11316.2|11311.2|11315.7|11310.7|11316.7|11311.7|11315.7|11310.7|0
1725962000000|2024-09-10 09:53:20|11315.2|11310.2|11315.2|11310.2|11315.7|11310.7|11315.2|11310.2|0
1725962010000|2024-09-10 09:53:30|11314.7|11309.7|11313.7|11308.7|11314.7|11309.7|11313.7|11308.7|1
1725962030000|2024-09-10 09:53:50|11314.2|11309.2|11313.7|11308.7|11314.2|11309.2|11313.7|11308.7|0
1725962040000|2024-09-10 09:54:00|11314.2|11309.2|11315.7|11310.7|11315.7|11310.7|11314.2|11309.2|1
1725962050000|2024-09-10 09:54:10|11315.2|11310.2|11311.7|11306.7|11315.2|11310.2|11311.2|11306.2|27
1725962060000|2024-09-10 09:54:20|11312.2|11307.2|11312.2|11307.2|11312.7|11307.7|11312.2|11307.2|0
1725962070000|2024-09-10 09:54:30|11312.7|11307.7|11314.7|11309.7|11315.7|11310.7|11312.7|11307.7|2
1725962080000|2024-09-10 09:54:40|11314.2|11309.2|11314.2|11309.2|11316.2|11311.2|11314.2|11309.2|1
1725962090000|2024-09-10 09:54:50|11314.7|11309.7|11314.2|11309.2|11314.7|11309.7|11314.2|11309.2|0
1725962100000|2024-09-10 09:55:00|11313.7|11308.7|11312.7|11307.7|11313.7|11308.7|11311.2|11306.2|7
1725962110000|2024-09-10 09:55:10|11312.2|11307.2|11312.7|11307.7|11312.7|11307.7|11312.2|11307.2|0
1725962120000|2024-09-10 09:55:20|11313.2|11308.2|11312.7|11307.7|11313.7|11308.7|11312.7|11307.7|1
1725962130000|2024-09-10 09:55:30|11312.2|11307.2|11311.7|11306.7|11312.7|11307.7|11311.7|11306.7|0
1725962140000|2024-09-10 09:55:40|11312.2|11307.2|11311.7|11306.7|11312.7|11307.7|11311.7|11306.7|0
1725962160000|2024-09-10 09:56:00|11309.7|11304.7|11306.7|11301.7|11309.7|11304.7|11306.7|11301.7|1
1725962170000|2024-09-10 09:56:10|11307.2|11302.2|11306.7|11301.7|11307.2|11302.2|11306.7|11301.7|0
1725962180000|2024-09-10 09:56:20|11306.2|11301.2|11307.2|11302.2|11307.2|11302.2|11306.2|11301.2|1
1725962190000|2024-09-10 09:56:30|11308.7|11303.7|11308.2|11303.2|11309.2|11304.2|11307.7|11302.7|3
1725962200000|2024-09-10 09:56:40|11307.7|11302.7|11306.7|11301.7|11308.2|11303.2|11306.7|11301.7|2
1725962210000|2024-09-10 09:56:50|11307.2|11302.2|11307.7|11302.7|11307.7|11302.7|11307.2|11302.2|1
1725962220000|2024-09-10 09:57:00|11308.2|11303.2|11307.7|11302.7|11309.2|11304.2|11307.7|11302.7|7
1725962230000|2024-09-10 09:57:10|11307.2|11302.2|11305.2|11300.2|11307.2|11302.2|11305.2|11300.2|1
1725962240000|2024-09-10 09:57:20|11305.7|11300.7|11306.7|11301.7|11307.7|11302.7|11305.7|11300.7|11
1725962250000|2024-09-10 09:57:30|11306.2|11301.2|11305.2|11300.2|11306.2|11301.2|11305.2|11300.2|0
1725962260000|2024-09-10 09:57:40|11305.7|11300.7|11305.7|11300.7|11305.7|11300.7|11304.7|11299.7|0
1725962270000|2024-09-10 09:57:50|11305.2|11300.2|11306.7|11301.7|11306.7|11301.7|11305.2|11300.2|2
1725962280000|2024-09-10 09:58:00|11306.2|11301.2|11305.7|11300.7|11306.7|11301.7|11305.7|11300.7|0
1725962300000|2024-09-10 09:58:20|11306.2|11301.2|11307.2|11302.2|11307.7|11302.7|11306.2|11301.2|0
1725962310000|2024-09-10 09:58:30|11306.7|11301.7|11304.7|11299.7|11306.7|11301.7|11304.7|11299.7|1
1725962320000|2024-09-10 09:58:40|11304.2|11299.2|11305.7|11300.7|11305.7|11300.7|11304.2|11299.2|1
1725962330000|2024-09-10 09:58:50|11305.2|11300.2|11305.7|11300.7|11305.7|11300.7|11305.2|11300.2|0
1725962340000|2024-09-10 09:59:00|11305.2|11300.2|11304.2|11299.2|11305.2|11300.2|11304.2|11299.2|0
1725962350000|2024-09-10 09:59:10|11304.7|11299.7|11304.2|11299.2|11304.7|11299.7|11303.7|11298.7|0
1725962360000|2024-09-10 09:59:20|11304.7|11299.7|11304.7|11299.7|11304.7|11299.7|11304.2|11299.2|0
1725962370000|2024-09-10 09:59:30|11304.2|11299.2|11303.7|11298.7|11304.7|11299.7|11303.7|11298.7|0
1725962380000|2024-09-10 09:59:40|11304.2|11299.2|11304.2|11299.2|11304.2|11299.2|11303.7|11298.7|1
1725962390000|2024-09-10 09:59:50|11303.7|11298.7|11304.7|11299.7|11304.7|11299.7|11303.7|11298.7|0
1725962400000|2024-09-10 10:00:00|11306.2|11301.2|11306.7|11301.7|11308.7|11303.7|11305.7|11300.7|5
1725962410000|2024-09-10 10:00:10|11307.2|11302.2|11308.2|11303.2|11308.2|11303.2|11307.2|11302.2|1
1725962420000|2024-09-10 10:00:20|11307.7|11302.7|11307.2|11302.2|11307.7|11302.7|11307.2|11302.2|0
1725962430000|2024-09-10 10:00:30|11306.7|11301.7|11307.7|11302.7|11308.2|11303.2|11306.7|11301.7|1
1725962440000|2024-09-10 10:00:40|11308.2|11303.2|11308.7|11303.7|11308.7|11303.7|11308.2|11303.2|2
1725962450000|2024-09-10 10:00:50|11309.2|11304.2|11308.7|11303.7|11309.2|11304.2|11308.7|11303.7|0
1725962460000|2024-09-10 10:01:00|11309.2|11304.2|11308.7|11303.7|11309.7|11304.7|11308.2|11303.2|1
1725962470000|2024-09-10 10:01:10|11309.7|11304.7|11309.7|11304.7|11309.7|11304.7|11309.2|11304.2|7
1725962480000|2024-09-10 10:01:20|11309.2|11304.2|11309.7|11304.7|11309.7|11304.7|11308.7|11303.7|0
1725962500000|2024-09-10 10:01:40|11309.2|11304.2|11307.7|11302.7|11309.2|11304.2|11307.7|11302.7|3
1725962510000|2024-09-10 10:01:50|11307.2|11302.2|11306.7|11301.7|11307.2|11302.2|11306.7|11301.7|1
1725962520000|2024-09-10 10:02:00|11307.2|11302.2|11306.7|11301.7|11307.2|11302.2|11306.7|11301.7|0
1725962540000|2024-09-10 10:02:20|11306.2|11301.2|11307.2|11302.2|11307.7|11302.7|11306.2|11301.2|1
1725962550000|2024-09-10 10:02:30|11307.7|11302.7|11306.2|11301.2|11307.7|11302.7|11306.2|11301.2|0
1725962560000|2024-09-10 10:02:40|11306.7|11301.7|11309.2|11304.2|11309.2|11304.2|11306.7|11301.7|2
1725962570000|2024-09-10 10:02:50|11308.7|11303.7|11309.7|11304.7|11309.7|11304.7|11308.7|11303.7|0
1725962580000|2024-09-10 10:03:00|11310.2|11305.2|11310.7|11305.7|11310.7|11305.7|11310.2|11305.2|0
1725962590000|2024-09-10 10:03:10|11310.2|11305.2|11310.7|11305.7|11310.7|11305.7|11310.2|11305.2|0
1725962600000|2024-09-10 10:03:20|11310.2|11305.2|11310.7|11305.7|11311.2|11306.2|11310.2|11305.2|0
1725962610000|2024-09-10 10:03:30|11311.2|11306.2|11311.7|11306.7|11311.7|11306.7|11311.2|11306.2|0
1725962620000|2024-09-10 10:03:40|11312.2|11307.2|11312.2|11307.2|11313.2|11308.2|11312.2|11307.2|0
1725962630000|2024-09-10 10:03:50|11310.7|11305.7|11309.7|11304.7|11311.2|11306.2|11309.7|11304.7|4
1725962640000|2024-09-10 10:04:00|11309.2|11304.2|11309.2|11304.2|11309.2|11304.2|11309.2|11304.2|1
1725962650000|2024-09-10 10:04:10|11308.7|11303.7|11308.7|11303.7|11308.7|11303.7|11308.7|11303.7|1
1725962670000|2024-09-10 10:04:30|11308.2|11303.2|11308.7|11303.7|11308.7|11303.7|11307.7|11302.7|1
1725962680000|2024-09-10 10:04:40|11308.2|11303.2|11307.7|11302.7|11308.7|11303.7|11307.7|11302.7|0
1725962690000|2024-09-10 10:04:50|11307.2|11302.2|11305.7|11300.7|11307.2|11302.2|11305.7|11300.7|1
1725962700000|2024-09-10 10:05:00|11306.2|11301.2|11307.2|11302.2|11307.2|11302.2|11306.2|11301.2|3
1725962710000|2024-09-10 10:05:10|11307.7|11302.7|11307.2|11302.2|11308.7|11303.7|11307.2|11302.2|1
1725962720000|2024-09-10 10:05:20|11306.7|11301.7|11306.7|11301.7|11306.7|11301.7|11306.7|11301.7|1
1725962740000|2024-09-10 10:05:40|11307.2|11302.2|11306.7|11301.7|11307.7|11302.7|11306.7|11301.7|1
1725962750000|2024-09-10 10:05:50|11307.2|11302.2|11307.7|11302.7|11307.7|11302.7|11307.2|11302.2|0
1725962760000|2024-09-10 10:06:00|11307.2|11302.2|11307.7|11302.7|11307.7|11302.7|11306.7|11301.7|1
1725962770000|2024-09-10 10:06:10|11307.2|11302.2|11307.2|11302.2|11307.2|11302.2|11306.2|11301.2|0
1725962780000|2024-09-10 10:06:20|11307.7|11302.7|11308.7|11303.7|11308.7|11303.7|11307.7|11302.7|0
1725962790000|2024-09-10 10:06:30|11308.2|11303.2|11306.7|11301.7|11308.2|11303.2|11306.7|11301.7|0
1725962800000|2024-09-10 10:06:40|11306.2|11301.2|11307.7|11302.7|11307.7|11302.7|11306.2|11301.2|0
1725962810000|2024-09-10 10:06:50|11308.2|11303.2|11307.7|11302.7|11308.2|11303.2|11307.7|11302.7|1
1725962820000|2024-09-10 10:07:00|11308.2|11303.2|11307.2|11302.2|11308.7|11303.7|11307.2|11302.2|0
1725962830000|2024-09-10 10:07:10|11307.7|11302.7|11306.7|11301.7|11307.7|11302.7|11306.7|11301.7|0
1725962850000|2024-09-10 10:07:30|11307.2|11302.2|11307.7|11302.7|11307.7|11302.7|11307.2|11302.2|1
1725962860000|2024-09-10 10:07:40|11308.2|11303.2|11307.7|11302.7|11308.2|11303.2|11307.7|11302.7|0
1725962870000|2024-09-10 10:07:50|11307.2|11302.2|11306.7|11301.7|11307.2|11302.2|11306.7|11301.7|2
1725962880000|2024-09-10 10:08:00|11306.2|11301.2|11304.2|11299.2|11306.2|11301.2|11304.2|11299.2|4
1725962900000|2024-09-10 10:08:20|11303.7|11298.7|11302.7|11297.7|11303.7|11298.7|11302.7|11297.7|2
1725962910000|2024-09-10 10:08:30|11302.2|11297.2|11301.7|11296.7|11302.2|11297.2|11301.7|11296.7|0
1725962920000|2024-09-10 10:08:40|11302.2|11297.2|11302.7|11297.7|11303.2|11298.2|11302.2|11297.2|1
1725962930000|2024-09-10 10:08:50|11303.2|11298.2|11303.7|11298.7|11303.7|11298.7|11302.7|11297.7|1
1725962940000|2024-09-10 10:09:00|11304.2|11299.2|11302.7|11297.7|11304.7|11299.7|11302.7|11297.7|0
1725962960000|2024-09-10 10:09:20|11303.2|11298.2|11303.7|11298.7|11303.7|11298.7|11302.7|11297.7|0
1725962970000|2024-09-10 10:09:30|11304.2|11299.2|11303.7|11298.7|11304.2|11299.2|11303.7|11298.7|0
1725962980000|2024-09-10 10:09:40|11304.2|11299.2|11304.2|11299.2|11304.7|11299.7|11304.2|11299.2|1
1725962990000|2024-09-10 10:09:50|11304.7|11299.7|11304.7|11299.7|11304.7|11299.7|11304.2|11299.2|0
1725963000000|2024-09-10 10:10:00|11305.2|11300.2|11305.2|11300.2|11305.2|11300.2|11305.2|11300.2|0
1725963010000|2024-09-10 10:10:10|11304.7|11299.7|11304.7|11299.7|11304.7|11299.7|11304.7|11299.7|1
1725963020000|2024-09-10 10:10:20|11304.2|11299.2|11303.7|11298.7|11304.2|11299.2|11303.7|11298.7|2
1725963030000|2024-09-10 10:10:30|11304.2|11299.2|11304.2|11299.2|11304.2|11299.2|11304.2|11299.2|0
1725963040000|2024-09-10 10:10:40|11303.7|11298.7|11303.2|11298.2|11303.7|11298.7|11303.2|11298.2|0
1725963050000|2024-09-10 10:10:50|11302.7|11297.7|11302.7|11297.7|11302.7|11297.7|11302.7|11297.7|2
1725963060000|2024-09-10 10:11:00|11302.2|11297.2|11300.7|11295.7|11302.2|11297.2|11300.7|11295.7|4
1725963080000|2024-09-10 10:11:20|11301.2|11296.2|11300.7|11295.7|11301.2|11296.2|11300.7|11295.7|0
1725963090000|2024-09-10 10:11:30|11301.2|11296.2|11300.7|11295.7|11301.2|11296.2|11300.7|11295.7|0
1725963100000|2024-09-10 10:11:40|11300.2|11295.2|11299.7|11294.7|11300.2|11295.2|11299.7|11294.7|0
1725963110000|2024-09-10 10:11:50|11299.2|11294.2|11297.7|11292.7|11299.2|11294.2|11297.7|11292.7|0
1725963130000|2024-09-10 10:12:10|11297.2|11292.2|11296.7|11291.7|11297.2|11292.2|11296.7|11291.7|0
1725963140000|2024-09-10 10:12:20|11297.2|11292.2|11297.2|11292.2|11297.2|11292.2|11296.7|11291.7|1
1725963150000|2024-09-10 10:12:30|11296.7|11291.7|11296.2|11291.2|11296.7|11291.7|11296.2|11291.2|0
1725963160000|2024-09-10 10:12:40|11295.7|11290.7|11295.7|11290.7|11295.7|11290.7|11295.2|11290.2|4
1725963170000|2024-09-10 10:12:50|11295.2|11290.2|11295.7|11290.7|11295.7|11290.7|11295.2|11290.2|3
1725963180000|2024-09-10 10:13:00|11296.2|11291.2|11294.7|11289.7|11296.2|11291.2|11294.2|11289.2|6
1725963190000|2024-09-10 10:13:10|11295.2|11290.2|11294.2|11289.2|11295.2|11290.2|11293.2|11288.2|2
1725963200000|2024-09-10 10:13:20|11293.7|11288.7|11294.2|11289.2|11294.2|11289.2|11293.7|11288.7|1
1725963210000|2024-09-10 10:13:30|11293.7|11288.7|11294.2|11289.2|11294.2|11289.2|11293.7|11288.7|2
1725963220000|2024-09-10 10:13:40|11293.7|11288.7|11293.7|11288.7|11294.2|11289.2|11293.7|11288.7|4
1725963230000|2024-09-10 10:13:50|11294.2|11289.2|11294.7|11289.7|11294.7|11289.7|11294.2|11289.2|1
1725963240000|2024-09-10 10:14:00|11295.2|11290.2|11293.7|11288.7|11295.2|11290.2|11292.7|11287.7|2
1725963250000|2024-09-10 10:14:10|11293.2|11288.2|11294.7|11289.7|11294.7|11289.7|11293.2|11288.2|0
1725963270000|2024-09-10 10:14:30|11294.2|11289.2|11294.7|11289.7|11294.7|11289.7|11293.7|11288.7|0
1725963280000|2024-09-10 10:14:40|11295.2|11290.2|11294.7|11289.7|11295.2|11290.2|11294.7|11289.7|0
1725963290000|2024-09-10 10:14:50|11295.2|11290.2|11295.7|11290.7|11296.7|11291.7|11295.2|11290.2|1
1725963300000|2024-09-10 10:15:00|11295.2|11290.2|11294.2|11289.2|11295.2|11290.2|11294.2|11289.2|0
1725963310000|2024-09-10 10:15:10|11293.7|11288.7|11293.7|11288.7|11293.7|11288.7|11293.7|11288.7|1
1725963320000|2024-09-10 10:15:20|11294.2|11289.2|11294.2|11289.2|11294.2|11289.2|11294.2|11289.2|0
1725963330000|2024-09-10 10:15:30|11294.7|11289.7|11294.7|11289.7|11294.7|11289.7|11294.2|11289.2|2
1725963340000|2024-09-10 10:15:40|11294.2|11289.2|11293.7|11288.7|11294.2|11289.2|11293.7|11288.7|0
1725963350000|2024-09-10 10:15:50|11294.2|11289.2|11293.2|11288.2|11294.2|11289.2|11292.7|11287.7|1
1725963360000|2024-09-10 10:16:00|11293.7|11288.7|11293.7|11288.7|11293.7|11288.7|11293.2|11288.2|0
1725963370000|2024-09-10 10:16:10|11293.2|11288.2|11294.2|11289.2|11294.2|11289.2|11293.2|11288.2|0
1725963380000|2024-09-10 10:16:20|11295.2|11290.2|11294.2|11289.2|11295.2|11290.2|11293.7|11288.7|4
1725963390000|2024-09-10 10:16:30|11293.7|11288.7|11293.7|11288.7|11293.7|11288.7|11293.2|11288.2|2
1725963400000|2024-09-10 10:16:40|11294.2|11289.2|11293.7|11288.7|11294.2|11289.2|11292.7|11287.7|3
1725963410000|2024-09-10 10:16:50|11293.2|11288.2|11289.7|11284.7|11293.2|11288.2|11289.7|11284.7|25
1725963420000|2024-09-10 10:17:00|11289.2|11284.2|11289.7|11284.7|11289.7|11284.7|11288.7|11283.7|3
1725963430000|2024-09-10 10:17:10|11290.2|11285.2|11289.7|11284.7|11290.2|11285.2|11289.7|11284.7|0
1725963440000|2024-09-10 10:17:20|11289.2|11284.2|11289.7|11284.7|11289.7|11284.7|11288.2|11283.2|3
1725963450000|2024-09-10 10:17:30|11290.2|11285.2|11290.7|11285.7|11290.7|11285.7|11290.2|11285.2|1
1725963460000|2024-09-10 10:17:40|11291.2|11286.2|11289.7|11284.7|11291.2|11286.2|11289.7|11284.7|2
1725963470000|2024-09-10 10:17:50|11290.2|11285.2|11289.2|11284.2|11290.2|11285.2|11289.2|11284.2|3
1725963480000|2024-09-10 10:18:00|11288.7|11283.7|11290.2|11285.2|11290.2|11285.2|11288.7|11283.7|2
1725963490000|2024-09-10 10:18:10|11290.7|11285.7|11291.7|11286.7|11292.7|11287.7|11290.7|11285.7|3
1725963500000|2024-09-10 10:18:20|11292.7|11287.7|11292.7|11287.7|11292.7|11287.7|11291.7|11286.7|4
1725963510000|2024-09-10 10:18:30|11293.2|11288.2|11293.7|11288.7|11293.7|11288.7|11292.7|11287.7|2
1725963520000|2024-09-10 10:18:40|11294.2|11289.2|11294.7|11289.7|11294.7|11289.7|11294.2|11289.2|3
1725963530000|2024-09-10 10:18:50|11295.7|11290.7|11295.7|11290.7|11295.7|11290.7|11295.7|11290.7|7
1725963540000|2024-09-10 10:19:00|11296.2|11291.2|11296.7|11291.7|11296.7|11291.7|11295.7|11290.7|1
1725963550000|2024-09-10 10:19:10|11296.2|11291.2|11296.7|11291.7|11296.7|11291.7|11295.7|11290.7|0
1725963560000|2024-09-10 10:19:20|11296.2|11291.2|11295.2|11290.2|11296.2|11291.2|11293.7|11288.7|1
1725963570000|2024-09-10 10:19:30|11294.7|11289.7|11295.7|11290.7|11295.7|11290.7|11294.7|11289.7|0
1725963580000|2024-09-10 10:19:40|11296.2|11291.2|11296.7|11291.7|11296.7|11291.7|11295.2|11290.2|0
1725963590000|2024-09-10 10:19:50|11296.2|11291.2|11296.2|11291.2|11296.2|11291.2|11295.7|11290.7|0
1725963600000|2024-09-10 10:20:00|11295.7|11290.7|11295.2|11290.2|11295.7|11290.7|11295.2|11290.2|0
1725963610000|2024-09-10 10:20:10|11294.7|11289.7|11295.2|11290.2|11295.7|11290.7|11294.7|11289.7|0
1725963620000|2024-09-10 10:20:20|11295.7|11290.7|11295.7|11290.7|11296.2|11291.2|11295.7|11290.7|0
1725963630000|2024-09-10 10:20:30|11295.2|11290.2|11295.7|11290.7|11295.7|11290.7|11295.2|11290.2|0
1725963640000|2024-09-10 10:20:40|11295.2|11290.2|11297.2|11292.2|11297.2|11292.2|11295.2|11290.2|2
1725963650000|2024-09-10 10:20:50|11297.7|11292.7|11297.2|11292.2|11297.7|11292.7|11296.7|11291.7|1
1725963660000|2024-09-10 10:21:00|11296.7|11291.7|11297.2|11292.2|11297.2|11292.2|11296.7|11291.7|0
1725963670000|2024-09-10 10:21:10|11297.7|11292.7|11298.2|11293.2|11298.2|11293.2|11297.7|11292.7|0
1725963680000|2024-09-10 10:21:20|11298.7|11293.7|11299.7|11294.7|11299.7|11294.7|11298.7|11293.7|3
1725963690000|2024-09-10 10:21:30|11299.2|11294.2|11299.2|11294.2|11299.7|11294.7|11299.2|11294.2|2
1725963700000|2024-09-10 10:21:40|11299.7|11294.7|11302.7|11297.7|11303.2|11298.2|11299.2|11294.2|3
1725963710000|2024-09-10 10:21:50|11303.2|11298.2|11303.2|11298.2|11304.2|11299.2|11302.7|11297.7|2
1725963720000|2024-09-10 10:22:00|11302.7|11297.7|11303.7|11298.7|11303.7|11298.7|11302.7|11297.7|1
1725963730000|2024-09-10 10:22:10|11303.2|11298.2|11303.7|11298.7|11303.7|11298.7|11303.2|11298.2|0
1725963740000|2024-09-10 10:22:20|11303.2|11298.2|11302.7|11297.7|11304.2|11299.2|11302.7|11297.7|0
1725963750000|2024-09-10 10:22:30|11303.2|11298.2|11303.7|11298.7|11303.7|11298.7|11302.7|11297.7|2
1725963760000|2024-09-10 10:22:40|11304.2|11299.2|11304.7|11299.7|11304.7|11299.7|11303.7|11298.7|0
1725963770000|2024-09-10 10:22:50|11304.2|11299.2|11303.7|11298.7|11304.2|11299.2|11303.7|11298.7|0
1725963780000|2024-09-10 10:23:00|11304.2|11299.2|11303.7|11298.7|11305.2|11300.2|11303.7|11298.7|0
1725963790000|2024-09-10 10:23:10|11304.2|11299.2|11304.7|11299.7|11304.7|11299.7|11304.2|11299.2|0
1725963800000|2024-09-10 10:23:20|11305.2|11300.2|11305.7|11300.7|11306.2|11301.2|11304.7|11299.7|2
1725963810000|2024-09-10 10:23:30|11306.2|11301.2|11306.7|11301.7|11306.7|11301.7|11306.2|11301.2|0
1725963820000|2024-09-10 10:23:40|11307.2|11302.2|11306.2|11301.2|11307.2|11302.2|11306.2|11301.2|3
1725963840000|2024-09-10 10:24:00|||||||||1
1725963850000|2024-09-10 10:24:10|11306.7|11301.7|11306.7|11301.7|11306.7|11301.7|11306.7|11301.7|1
1725963860000|2024-09-10 10:24:20|11306.2|11301.2|11305.7|11300.7|11306.2|11301.2|11305.7|11300.7|6
1725963870000|2024-09-10 10:24:30|11306.2|11301.2|11305.7|11300.7|11306.2|11301.2|11305.7|11300.7|0
1725963880000|2024-09-10 10:24:40|11305.2|11300.2|11305.7|11300.7|11305.7|11300.7|11304.7|11299.7|0
1725963890000|2024-09-10 10:24:50|11305.2|11300.2|11304.7|11299.7|11305.2|11300.2|11304.7|11299.7|0
1725963900000|2024-09-10 10:25:00|11304.2|11299.2|11304.2|11299.2|11304.2|11299.2|11304.2|11299.2|0
1725963910000|2024-09-10 10:25:10|11303.7|11298.7|11303.7|11298.7|11303.7|11298.7|11303.7|11298.7|0
1725963920000|2024-09-10 10:25:20|11303.2|11298.2|11303.2|11298.2|11303.7|11298.7|11303.2|11298.2|2
1725963930000|2024-09-10 10:25:30|11304.2|11299.2|11304.2|11299.2|11304.7|11299.7|11304.2|11299.2|4
1725963940000|2024-09-10 10:25:40|11304.7|11299.7|11304.7|11299.7|11305.2|11300.2|11304.2|11299.2|0
1725963970000|2024-09-10 10:26:10|11305.2|11300.2|11304.7|11299.7|11305.7|11300.7|11304.7|11299.7|0
1725963980000|2024-09-10 10:26:20|11305.2|11300.2|11305.7|11300.7|11305.7|11300.7|11305.2|11300.2|0
1725963990000|2024-09-10 10:26:30|11305.2|11300.2|11306.7|11301.7|11306.7|11301.7|11304.2|11299.2|3
1725964000000|2024-09-10 10:26:40|11306.2|11301.2|11306.2|11301.2|11306.7|11301.7|11306.2|11301.2|0
1725964010000|2024-09-10 10:26:50|11305.7|11300.7|11308.7|11303.7|11308.7|11303.7|11305.7|11300.7|16
1725964020000|2024-09-10 10:27:00|11309.2|11304.2|11308.7|11303.7|11309.7|11304.7|11308.7|11303.7|1
1725964030000|2024-09-10 10:27:10|11308.2|11303.2|11308.7|11303.7|11308.7|11303.7|11308.2|11303.2|1
1725964040000|2024-09-10 10:27:20|11309.2|11304.2|11308.7|11303.7|11309.2|11304.2|11308.7|11303.7|0
1725964060000|2024-09-10 10:27:40|11308.2|11303.2|11309.7|11304.7|11309.7|11304.7|11308.2|11303.2|0
1725964070000|2024-09-10 10:27:50|11309.2|11304.2|11310.2|11305.2|11310.2|11305.2|11308.7|11303.7|0
1725964080000|2024-09-10 10:28:00|11309.7|11304.7|11310.2|11305.2|11310.7|11305.7|11309.7|11304.7|0
1725964090000|2024-09-10 10:28:10|11309.7|11304.7|11310.2|11305.2|11310.7|11305.7|11309.7|11304.7|0
1725964100000|2024-09-10 10:28:20|11310.7|11305.7|11310.7|11305.7|11311.2|11306.2|11310.2|11305.2|0
1725964110000|2024-09-10 10:28:30|11310.2|11305.2|11309.7|11304.7|11310.2|11305.2|11309.7|11304.7|0
1725964120000|2024-09-10 10:28:40|11309.2|11304.2|11308.7|11303.7|11309.2|11304.2|11308.2|11303.2|0
1725964130000|2024-09-10 10:28:50|11308.2|11303.2|11308.7|11303.7|11308.7|11303.7|11308.2|11303.2|0
1725964140000|2024-09-10 10:29:00|11309.2|11304.2|11309.2|11304.2|11309.7|11304.7|11309.2|11304.2|1
1725964150000|2024-09-10 10:29:10|11308.7|11303.7|11308.7|11303.7|11308.7|11303.7|11308.7|11303.7|0
1725964160000|2024-09-10 10:29:20|11309.2|11304.2|11309.2|11304.2|11309.2|11304.2|11308.7|11303.7|0
1725964170000|2024-09-10 10:29:30|11309.7|11304.7|11308.2|11303.2|11309.7|11304.7|11308.2|11303.2|2
1725964180000|2024-09-10 10:29:40|11307.7|11302.7|11307.7|11302.7|11308.2|11303.2|11307.7|11302.7|0
1725964190000|2024-09-10 10:29:50|11308.2|11303.2|11307.7|11302.7|11308.2|11303.2|11307.7|11302.7|1
1725964200000|2024-09-10 10:30:00|11308.2|11303.2|11307.7|11302.7|11308.2|11303.2|11307.2|11302.2|1
1725964210000|2024-09-10 10:30:10|11308.2|11303.2|11308.7|11303.7|11308.7|11303.7|11308.2|11303.2|5
1725964220000|2024-09-10 10:30:20|11308.2|11303.2|11308.2|11303.2|11308.7|11303.7|11308.2|11303.2|0
1725964230000|2024-09-10 10:30:30|11307.7|11302.7|11307.7|11302.7|11307.7|11302.7|11307.7|11302.7|1
1725964250000|2024-09-10 10:30:50|11307.2|11302.2|11307.2|11302.2|11307.2|11302.2|11307.2|11302.2|0
1725964260000|2024-09-10 10:31:00|11305.7|11300.7|11305.2|11300.2|11305.7|11300.7|11305.2|11300.2|8
1725964270000|2024-09-10 10:31:10|11304.7|11299.7|11303.7|11298.7|11304.7|11299.7|11303.7|11298.7|0
1725964290000|2024-09-10 10:31:30|11304.2|11299.2|11302.7|11297.7|11304.7|11299.7|11302.7|11297.7|3
1725964300000|2024-09-10 10:31:40|11303.2|11298.2|11302.7|11297.7|11303.7|11298.7|11302.7|11297.7|1
1725964320000|2024-09-10 10:32:00|11303.2|11298.2|11303.7|11298.7|11303.7|11298.7|11303.2|11298.2|0
1725964330000|2024-09-10 10:32:10|11304.2|11299.2|11303.2|11298.2|11304.2|11299.2|11303.2|11298.2|0
1725964340000|2024-09-10 10:32:20|11302.7|11297.7|11302.7|11297.7|11302.7|11297.7|11302.7|11297.7|0
1725964350000|2024-09-10 10:32:30|11303.2|11298.2|11302.7|11297.7|11303.2|11298.2|11302.7|11297.7|0
1725964360000|2024-09-10 10:32:40|11303.2|11298.2|11305.7|11300.7|11305.7|11300.7|11303.2|11298.2|4
1725964380000|2024-09-10 10:33:00|11306.2|11301.2|11306.2|11301.2|11306.2|11301.2|11306.2|11301.2|1
1725964390000|2024-09-10 10:33:10|11305.7|11300.7|11306.2|11301.2|11306.7|11301.7|11305.7|11300.7|2
1725964400000|2024-09-10 10:33:20|11305.7|11300.7|11306.2|11301.2|11306.2|11301.2|11305.2|11300.2|0
1725964410000|2024-09-10 10:33:30|11305.7|11300.7|11307.7|11302.7|11307.7|11302.7|11305.7|11300.7|0
1725964420000|2024-09-10 10:33:40|11307.2|11302.2|11307.7|11302.7|11308.2|11303.2|11306.7|11301.7|0
1725964430000|2024-09-10 10:33:50|11307.2|11302.2|11307.7|11302.7|11308.2|11303.2|11307.2|11302.2|0
1725964440000|2024-09-10 10:34:00|11308.2|11303.2|11307.7|11302.7|11308.2|11303.2|11307.7|11302.7|0
1725964450000|2024-09-10 10:34:10|11307.2|11302.2|11307.7|11302.7|11307.7|11302.7|11306.7|11301.7|3
1725964460000|2024-09-10 10:34:20|11307.2|11302.2|11307.2|11302.2|11307.2|11302.2|11307.2|11302.2|0
1725964470000|2024-09-10 10:34:30|11307.7|11302.7|11307.7|11302.7|11307.7|11302.7|11307.2|11302.2|0
1725964480000|2024-09-10 10:34:40|11308.2|11303.2|11307.7|11302.7|11308.2|11303.2|11307.7|11302.7|0
1725964490000|2024-09-10 10:34:50|11308.2|11303.2|11310.2|11305.2|11310.2|11305.2|11308.2|11303.2|0
1725964500000|2024-09-10 10:35:00|11309.7|11304.7|11309.7|11304.7|11309.7|11304.7|11308.7|11303.7|2
1725964530000|2024-09-10 10:35:30|11309.2|11304.2|11304.7|11299.7|11309.2|11304.2|11304.7|11299.7|4
1725964540000|2024-09-10 10:35:40|11305.2|11300.2|11304.7|11299.7|11305.2|11300.2|11304.7|11299.7|1
1725964550000|2024-09-10 10:35:50|11304.2|11299.2|11304.7|11299.7|11304.7|11299.7|11304.2|11299.2|2
1725964570000|2024-09-10 10:36:10|11305.2|11300.2|11305.2|11300.2|11305.2|11300.2|11305.2|11300.2|0
1725964580000|2024-09-10 10:36:20|11305.7|11300.7|11306.2|11301.2|11306.2|11301.2|11305.7|11300.7|1
1725964590000|2024-09-10 10:36:30|11306.7|11301.7|11306.7|11301.7|11306.7|11301.7|11306.7|11301.7|1
1725964600000|2024-09-10 10:36:40|11306.2|11301.2|11304.2|11299.2|11306.2|11301.2|11304.2|11299.2|0
1725964610000|2024-09-10 10:36:50|11305.2|11300.2|11304.7|11299.7|11305.2|11300.2|11304.7|11299.7|2
1725964620000|2024-09-10 10:37:00|11305.2|11300.2|11304.2|11299.2|11305.2|11300.2|11304.2|11299.2|0
1725964630000|2024-09-10 10:37:10|11304.7|11299.7|11306.7|11301.7|11306.7|11301.7|11304.7|11299.7|1
1725964640000|2024-09-10 10:37:20|11307.2|11302.2|11307.2|11302.2|11307.2|11302.2|11307.2|11302.2|0
1725964650000|2024-09-10 10:37:30|11307.7|11302.7|11307.2|11302.2|11307.7|11302.7|11307.2|11302.2|0
1725964660000|2024-09-10 10:37:40|11305.7|11300.7|11306.2|11301.2|11306.2|11301.2|11305.7|11300.7|2
1725964670000|2024-09-10 10:37:50|11306.7|11301.7|11306.2|11301.2|11306.7|11301.7|11306.2|11301.2|1
1725964680000|2024-09-10 10:38:00|11305.7|11300.7|11304.7|11299.7|11305.7|11300.7|11304.7|11299.7|0
1725964690000|2024-09-10 10:38:10|11305.2|11300.2|11304.2|11299.2|11305.2|11300.2|11304.2|11299.2|1
1725964700000|2024-09-10 10:38:20|11303.7|11298.7|11304.7|11299.7|11304.7|11299.7|11303.7|11298.7|1
1725964710000|2024-09-10 10:38:30|11305.2|11300.2|11303.7|11298.7|11305.2|11300.2|11303.7|11298.7|0
1725964720000|2024-09-10 10:38:40|||||||||1
1725964730000|2024-09-10 10:38:50|11303.2|11298.2|11303.2|11298.2|11303.2|11298.2|11303.2|11298.2|0
1725964740000|2024-09-10 10:39:00|11303.7|11298.7|11303.7|11298.7|11303.7|11298.7|11303.7|11298.7|0
1725964750000|2024-09-10 10:39:10|11304.2|11299.2|11304.7|11299.7|11304.7|11299.7|11303.7|11298.7|1
1725964790000|2024-09-10 10:39:50|11305.2|11300.2|11305.7|11300.7|11306.2|11301.2|11305.2|11300.2|3
1725964800000|2024-09-10 10:40:00|11305.2|11300.2|11302.7|11297.7|11305.2|11300.2|11301.7|11296.7|4
1725964810000|2024-09-10 10:40:10|11302.2|11297.2|11302.2|11297.2|11302.7|11297.7|11302.2|11297.2|0
1725964820000|2024-09-10 10:40:20|11302.7|11297.7|11302.2|11297.2|11302.7|11297.7|11302.2|11297.2|4
1725964830000|2024-09-10 10:40:30|11303.2|11298.2|11303.7|11298.7|11303.7|11298.7|11302.7|11297.7|2
1725964850000|2024-09-10 10:40:50|11303.2|11298.2|11302.7|11297.7|11303.2|11298.2|11302.7|11297.7|0
1725964860000|2024-09-10 10:41:00|11303.2|11298.2|11302.2|11297.2|11303.2|11298.2|11302.2|11297.2|0
1725964870000|2024-09-10 10:41:10|11300.7|11295.7|11301.7|11296.7|11301.7|11296.7|11300.7|11295.7|2
1725964880000|2024-09-10 10:41:20|11302.2|11297.2|11301.7|11296.7|11302.2|11297.2|11301.7|11296.7|0
1725964890000|2024-09-10 10:41:30|11302.2|11297.2|11301.7|11296.7|11302.2|11297.2|11301.7|11296.7|0
1725964900000|2024-09-10 10:41:40|11302.2|11297.2|11302.2|11297.2|11302.2|11297.2|11302.2|11297.2|0
1725964910000|2024-09-10 10:41:50|11301.7|11296.7|11302.2|11297.2|11302.2|11297.2|11301.7|11296.7|0
1725964920000|2024-09-10 10:42:00|11302.7|11297.7|11302.2|11297.2|11303.2|11298.2|11302.2|11297.2|1
1725964930000|2024-09-10 10:42:10|11301.7|11296.7|11301.7|11296.7|11302.2|11297.2|11301.7|11296.7|0
1725964940000|2024-09-10 10:42:20|11303.7|11298.7|11302.7|11297.7|11303.7|11298.7|11302.7|11297.7|7
1725964960000|2024-09-10 10:42:40|11303.2|11298.2|11302.7|11297.7|11303.2|11298.2|11301.7|11296.7|2
1725964970000|2024-09-10 10:42:50|11302.2|11297.2|11302.2|11297.2|11302.2|11297.2|11301.7|11296.7|0
1725964980000|2024-09-10 10:43:00|11302.7|11297.7|11303.7|11298.7|11304.2|11299.2|11302.7|11297.7|2
1725964990000|2024-09-10 10:43:10|11304.2|11299.2|11303.2|11298.2|11304.2|11299.2|11303.2|11298.2|4
1725965000000|2024-09-10 10:43:20|11302.7|11297.7|11303.7|11298.7|11304.7|11299.7|11302.2|11297.2|6
1725965010000|2024-09-10 10:43:30|11303.2|11298.2|11302.7|11297.7|11303.2|11298.2|11302.7|11297.7|0
1725965030000|2024-09-10 10:43:50|11303.2|11298.2|11302.7|11297.7|11303.2|11298.2|11302.7|11297.7|1
1725965040000|2024-09-10 10:44:00|11302.2|11297.2|11303.7|11298.7|11303.7|11298.7|11302.2|11297.2|1
1725965060000|2024-09-10 10:44:20|11304.2|11299.2|11305.7|11300.7|11305.7|11300.7|11304.2|11299.2|0
1725965070000|2024-09-10 10:44:30|11305.2|11300.2|11304.7|11299.7|11305.2|11300.2|11304.2|11299.2|1
1725965080000|2024-09-10 10:44:40|11305.2|11300.2|11305.7|11300.7|11305.7|11300.7|11304.7|11299.7|0
1725965090000|2024-09-10 10:44:50|11305.2|11300.2|11305.7|11300.7|11306.2|11301.2|11305.2|11300.2|1
1725965100000|2024-09-10 10:45:00|11306.2|11301.2|11306.7|11301.7|11307.2|11302.2|11306.2|11301.2|1
1725965110000|2024-09-10 10:45:10|11307.2|11302.2|11306.7|11301.7|11307.7|11302.7|11306.7|11301.7|1
1725965120000|2024-09-10 10:45:20|11306.2|11301.2|11304.7|11299.7|11306.2|11301.2|11304.7|11299.7|0
1725965130000|2024-09-10 10:45:30|11305.2|11300.2|11305.2|11300.2|11305.2|11300.2|11305.2|11300.2|0
1725965140000|2024-09-10 10:45:40|11305.7|11300.7|11304.2|11299.2|11305.7|11300.7|11304.2|11299.2|1
1725965150000|2024-09-10 10:45:50|11303.7|11298.7|11304.2|11299.2|11304.2|11299.2|11303.7|11298.7|1
1725965160000|2024-09-10 10:46:00|11304.7|11299.7|11304.7|11299.7|11304.7|11299.7|11304.7|11299.7|2
1725965170000|2024-09-10 10:46:10|11305.2|11300.2|11304.7|11299.7|11305.2|11300.2|11304.7|11299.7|0
1725965180000|2024-09-10 10:46:20|11304.2|11299.2|11303.7|11298.7|11304.2|11299.2|11303.7|11298.7|0
1725965190000|2024-09-10 10:46:30|11303.2|11298.2|11302.7|11297.7|11303.2|11298.2|11302.7|11297.7|0
1725965200000|2024-09-10 10:46:40|11302.2|11297.2|11301.2|11296.2|11302.2|11297.2|11301.2|11296.2|2
1725965210000|2024-09-10 10:46:50|11300.7|11295.7|11298.7|11293.7|11300.7|11295.7|11298.7|11293.7|1
1725965220000|2024-09-10 10:47:00|11299.2|11294.2|11300.7|11295.7|11300.7|11295.7|11299.2|11294.2|1
1725965230000|2024-09-10 10:47:10|11301.2|11296.2|11302.7|11297.7|11303.2|11298.2|11301.2|11296.2|0
1725965240000|2024-09-10 10:47:20|11303.2|11298.2|11303.7|11298.7|11303.7|11298.7|11303.2|11298.2|0
1725965260000|2024-09-10 10:47:40|11304.2|11299.2|11303.7|11298.7|11304.2|11299.2|11303.7|11298.7|0
1725965280000|2024-09-10 10:48:00|11304.2|11299.2|11303.7|11298.7|11304.2|11299.2|11303.2|11298.2|0
1725965290000|2024-09-10 10:48:10|11304.2|11299.2|11304.2|11299.2|11304.7|11299.7|11303.7|11298.7|1
1725965300000|2024-09-10 10:48:20|11304.7|11299.7|11304.7|11299.7|11304.7|11299.7|11304.7|11299.7|0
1725965310000|2024-09-10 10:48:30|11304.2|11299.2|11304.7|11299.7|11304.7|11299.7|11304.2|11299.2|0
1725965320000|2024-09-10 10:48:40|11305.2|11300.2|11304.7|11299.7|11305.2|11300.2|11304.7|11299.7|1
1725965330000|2024-09-10 10:48:50|11304.2|11299.2|11302.7|11297.7|11304.2|11299.2|11302.7|11297.7|0
1725965340000|2024-09-10 10:49:00|11302.2|11297.2|11302.7|11297.7|11302.7|11297.7|11301.7|11296.7|1
1725965350000|2024-09-10 10:49:10|11303.2|11298.2|11303.7|11298.7|11303.7|11298.7|11303.2|11298.2|0
1725965360000|2024-09-10 10:49:20|11303.2|11298.2|11304.7|11299.7|11304.7|11299.7|11303.2|11298.2|0
1725965370000|2024-09-10 10:49:30|11305.2|11300.2|11305.7|11300.7|11305.7|11300.7|11305.2|11300.2|0
1725965380000|2024-09-10 10:49:40|11305.2|11300.2|11304.2|11299.2|11305.2|11300.2|11304.2|11299.2|2
1725965390000|2024-09-10 10:49:50|11303.7|11298.7|11303.7|11298.7|11303.7|11298.7|11303.7|11298.7|0
1725965400000|2024-09-10 10:50:00|11304.2|11299.2|11304.7|11299.7|11305.7|11300.7|11304.2|11299.2|0
1725965410000|2024-09-10 10:50:10|11305.2|11300.2|11305.2|11300.2|11305.2|11300.2|11304.7|11299.7|0
1725965420000|2024-09-10 10:50:20|11304.7|11299.7|11304.7|11299.7|11305.7|11300.7|11304.7|11299.7|0
1725965430000|2024-09-10 10:50:30|11305.2|11300.2|11304.7|11299.7|11305.2|11300.2|11304.7|11299.7|0
1725965440000|2024-09-10 10:50:40|11304.2|11299.2|11303.7|11298.7|11304.2|11299.2|11303.7|11298.7|0
1725965450000|2024-09-10 10:50:50|11303.2|11298.2|11302.7|11297.7|11303.2|11298.2|11302.2|11297.2|1
1725965460000|2024-09-10 10:51:00|11299.7|11294.7|11299.7|11294.7|11300.2|11295.2|11297.7|11292.7|9
1725965470000|2024-09-10 10:51:10|11299.2|11294.2|11300.2|11295.2|11301.2|11296.2|11299.2|11294.2|0
1725965480000|2024-09-10 10:51:20|11300.7|11295.7|11298.7|11293.7|11300.7|11295.7|11297.7|11292.7|4
1725965490000|2024-09-10 10:51:30|11298.2|11293.2|11298.7|11293.7|11298.7|11293.7|11297.7|11292.7|0
1725965500000|2024-09-10 10:51:40|11298.2|11293.2|11297.7|11292.7|11298.7|11293.7|11297.7|11292.7|0
1725965510000|2024-09-10 10:51:50|11297.2|11292.2|11295.7|11290.7|11297.2|11292.2|11294.7|11289.7|0
1725965520000|2024-09-10 10:52:00|11296.2|11291.2|11292.7|11287.7|11297.7|11292.7|11292.7|11287.7|20
1725965530000|2024-09-10 10:52:10|11292.2|11287.2|11291.7|11286.7|11292.7|11287.7|11291.7|11286.7|2
1725965540000|2024-09-10 10:52:20|11292.2|11287.2|11290.7|11285.7|11292.7|11287.7|11290.7|11285.7|1
1725965550000|2024-09-10 10:52:30|11290.2|11285.2|11291.2|11286.2|11291.2|11286.2|11290.2|11285.2|1
1725965560000|2024-09-10 10:52:40|11290.7|11285.7|11291.7|11286.7|11291.7|11286.7|11290.7|11285.7|3
1725965570000|2024-09-10 10:52:50|11292.2|11287.2|11292.7|11287.7|11293.2|11288.2|11291.7|11286.7|1
1725965580000|2024-09-10 10:53:00|11292.2|11287.2|11291.7|11286.7|11293.7|11288.7|11291.7|11286.7|1
1725965590000|2024-09-10 10:53:10|11291.2|11286.2|11292.2|11287.2|11292.7|11287.7|11289.7|11284.7|2
1725965600000|2024-09-10 10:53:20|11292.7|11287.7|11294.2|11289.2|11295.2|11290.2|11292.2|11287.2|1
1725965610000|2024-09-10 10:53:30|11294.7|11289.7|11293.7|11288.7|11294.7|11289.7|11293.7|11288.7|1
1725965620000|2024-09-10 10:53:40|11294.7|11289.7|11296.7|11291.7|11296.7|11291.7|11293.7|11288.7|3
1725965630000|2024-09-10 10:53:50|11296.2|11291.2|11294.7|11289.7|11296.2|11291.2|11294.7|11289.7|1
1725965640000|2024-09-10 10:54:00|11294.2|11289.2|11292.2|11287.2|11294.2|11289.2|11292.2|11287.2|1
1725965650000|2024-09-10 10:54:10|11292.7|11287.7|11291.7|11286.7|11292.7|11287.7|11291.7|11286.7|2
1725965660000|2024-09-10 10:54:20|11291.2|11286.2|11288.7|11283.7|11291.2|11286.2|11288.7|11283.7|10
1725965670000|2024-09-10 10:54:30|11289.2|11284.2|11289.2|11284.2|11290.2|11285.2|11288.7|11283.7|6
1725965680000|2024-09-10 10:54:40|11288.7|11283.7|11287.7|11282.7|11288.7|11283.7|11285.7|11280.7|10
1725965690000|2024-09-10 10:54:50|11287.2|11282.2|11287.2|11282.2|11288.2|11283.2|11286.7|11281.7|0
1725965700000|2024-09-10 10:55:00|11286.7|11281.7|11288.7|11283.7|11288.7|11283.7|11286.7|11281.7|0
1725965710000|2024-09-10 10:55:10|11288.2|11283.2|11287.7|11282.7|11288.2|11283.2|11287.7|11282.7|0
1725965720000|2024-09-10 10:55:20|11288.7|11283.7|11286.2|11281.2|11288.7|11283.7|11286.2|11281.2|3
1725965730000|2024-09-10 10:55:30|11286.7|11281.7|11288.2|11283.2|11288.2|11283.2|11286.7|11281.7|1
1725965740000|2024-09-10 10:55:40|11288.7|11283.7|11288.7|11283.7|11290.2|11285.2|11288.2|11283.2|4
1725965750000|2024-09-10 10:55:50|11288.2|11283.2|11290.7|11285.7|11290.7|11285.7|11288.2|11283.2|3
1725965760000|2024-09-10 10:56:00|11290.2|11285.2|11290.7|11285.7|11291.2|11286.2|11290.2|11285.2|0
1725965770000|2024-09-10 10:56:10|11290.2|11285.2|11289.7|11284.7|11290.7|11285.7|11289.7|11284.7|0
1725965780000|2024-09-10 10:56:20|11290.2|11285.2|11288.7|11283.7|11290.7|11285.7|11288.7|11283.7|0
1725965790000|2024-09-10 10:56:30|11289.2|11284.2|11288.7|11283.7|11289.2|11284.2|11288.7|11283.7|0
1725965800000|2024-09-10 10:56:40|11289.7|11284.7|11284.7|11279.7|11290.2|11285.2|11284.7|11279.7|12
1725965810000|2024-09-10 10:56:50|11285.2|11280.2|11285.7|11280.7|11285.7|11280.7|11284.7|11279.7|0
1725965820000|2024-09-10 10:57:00|11286.2|11281.2|11287.2|11282.2|11287.7|11282.7|11285.7|11280.7|0
1725965830000|2024-09-10 10:57:10|11286.7|11281.7|11286.7|11281.7|11287.2|11282.2|11286.2|11281.2|1
1725965840000|2024-09-10 10:57:20|11287.2|11282.2|11286.7|11281.7|11287.7|11282.7|11286.2|11281.2|2
1725965850000|2024-09-10 10:57:30|11287.2|11282.2|11287.2|11282.2|11287.2|11282.2|11286.7|11281.7|0
1725965860000|2024-09-10 10:57:40|11287.7|11282.7|11286.7|11281.7|11287.7|11282.7|11286.7|11281.7|4
1725965870000|2024-09-10 10:57:50|11287.2|11282.2|11286.2|11281.2|11287.7|11282.7|11286.2|11281.2|2
1725965880000|2024-09-10 10:58:00|11286.7|11281.7|11286.7|11281.7|11287.2|11282.2|11285.7|11280.7|1
1725965890000|2024-09-10 10:58:10|11287.2|11282.2|11288.7|11283.7|11288.7|11283.7|11286.7|11281.7|2
1725965900000|2024-09-10 10:58:20|11289.2|11284.2|11289.7|11284.7|11290.7|11285.7|11289.2|11284.2|2
1725965910000|2024-09-10 10:58:30|11290.2|11285.2|11291.7|11286.7|11292.2|11287.2|11290.2|11285.2|0
1725965920000|2024-09-10 10:58:40|11292.2|11287.2|11292.7|11287.7|11292.7|11287.7|11291.2|11286.2|2
1725965930000|2024-09-10 10:58:50|11292.2|11287.2|11293.7|11288.7|11293.7|11288.7|11291.7|11286.7|0
1725965940000|2024-09-10 10:59:00|11293.2|11288.2|11293.7|11288.7|11294.2|11289.2|11293.2|11288.2|1
1725965950000|2024-09-10 10:59:10|11293.2|11288.2|11292.2|11287.2|11293.2|11288.2|11292.2|11287.2|0
1725965960000|2024-09-10 10:59:20|11292.7|11287.7|11291.2|11286.2|11292.7|11287.7|11290.7|11285.7|2
1725965970000|2024-09-10 10:59:30|11292.7|11287.7|11292.7|11287.7|11293.2|11288.2|11292.2|11287.2|0
1725965980000|2024-09-10 10:59:40|11292.2|11287.2|11292.7|11287.7|11293.7|11288.7|11292.2|11287.2|1
1725965990000|2024-09-10 10:59:50|11292.2|11287.2|11293.2|11288.2|11293.7|11288.7|11292.2|11287.2|1
1725966000000|2024-09-10 11:00:00|11294.7|11289.7|11295.7|11290.7|11295.7|11290.7|11293.7|11288.7|3
1725966010000|2024-09-10 11:00:10|11296.2|11291.2|11296.2|11291.2|11296.7|11291.7|11296.2|11291.2|2
1725966020000|2024-09-10 11:00:20|11295.7|11290.7|11299.2|11294.2|11299.2|11294.2|11295.7|11290.7|0
1725966030000|2024-09-10 11:00:30|11299.7|11294.7|11299.7|11294.7|11300.7|11295.7|11299.2|11294.2|0
1725966040000|2024-09-10 11:00:40|11300.2|11295.2|11301.7|11296.7|11301.7|11296.7|11299.7|11294.7|4
1725966050000|2024-09-10 11:00:50|11301.2|11296.2|11302.2|11297.2|11302.2|11297.2|11301.2|11296.2|0
1725966060000|2024-09-10 11:01:00|11301.7|11296.7|11301.7|11296.7|11302.2|11297.2|11300.7|11295.7|0
1725966070000|2024-09-10 11:01:10|11302.2|11297.2|11301.7|11296.7|11302.7|11297.7|11300.7|11295.7|1
1725966080000|2024-09-10 11:01:20|11302.2|11297.2|11301.7|11296.7|11302.2|11297.2|11301.7|11296.7|0
1725966090000|2024-09-10 11:01:30|11302.2|11297.2|11302.2|11297.2|11302.2|11297.2|11301.7|11296.7|1
1725966100000|2024-09-10 11:01:40|11301.7|11296.7|11302.2|11297.2|11302.2|11297.2|11301.7|11296.7|0
1725966110000|2024-09-10 11:01:50|11301.7|11296.7|11301.7|11296.7|11302.2|11297.2|11301.7|11296.7|0
1725966120000|2024-09-10 11:02:00|11301.2|11296.2|11301.7|11296.7|11302.7|11297.7|11300.7|11295.7|5
1725966130000|2024-09-10 11:02:10|11302.2|11297.2|11301.7|11296.7|11302.2|11297.2|11301.2|11296.2|2
1725966140000|2024-09-10 11:02:20|11301.2|11296.2|11301.7|11296.7|11302.7|11297.7|11301.2|11296.2|1
1725966150000|2024-09-10 11:02:30|11301.2|11296.2|11301.7|11296.7|11301.7|11296.7|11301.2|11296.2|0
1725966160000|2024-09-10 11:02:40|11302.2|11297.2|11300.7|11295.7|11302.2|11297.2|11300.2|11295.2|3
1725966170000|2024-09-10 11:02:50|11300.2|11295.2|11299.7|11294.7|11300.2|11295.2|11299.7|11294.7|2
1725966180000|2024-09-10 11:03:00|11300.2|11295.2|11299.7|11294.7|11300.2|11295.2|11299.2|11294.2|4
1725966190000|2024-09-10 11:03:10|11300.2|11295.2|11300.7|11295.7|11300.7|11295.7|11299.7|11294.7|0
1725966200000|2024-09-10 11:03:20|11301.2|11296.2|11300.7|11295.7|11301.2|11296.2|11300.7|11295.7|1
1725966210000|2024-09-10 11:03:30|11301.2|11296.2|11299.7|11294.7|11301.7|11296.7|11299.7|11294.7|0
1725966220000|2024-09-10 11:03:40|11300.2|11295.2|11298.7|11293.7|11300.2|11295.2|11298.7|11293.7|0
1725966230000|2024-09-10 11:03:50|11299.2|11294.2|11299.2|11294.2|11300.2|11295.2|11299.2|11294.2|6
1725966240000|2024-09-10 11:04:00|11298.7|11293.7|11299.7|11294.7|11300.2|11295.2|11298.7|11293.7|0
1725966250000|2024-09-10 11:04:10|11300.2|11295.2|11302.2|11297.2|11302.2|11297.2|11299.7|11294.7|1
1725966260000|2024-09-10 11:04:20|11301.7|11296.7|11301.7|11296.7|11302.2|11297.2|11301.2|11296.2|0
1725966270000|2024-09-10 11:04:30|11301.2|11296.2|11299.7|11294.7|11301.2|11296.2|11299.7|11294.7|0
1725966280000|2024-09-10 11:04:40|11299.2|11294.2|11299.2|11294.2|11299.7|11294.7|11298.7|11293.7|1
1725966290000|2024-09-10 11:04:50|11298.7|11293.7|11299.7|11294.7|11299.7|11294.7|11298.7|11293.7|0
1725966300000|2024-09-10 11:05:00|11300.2|11295.2|11300.7|11295.7|11301.2|11296.2|11300.2|11295.2|0
1725966310000|2024-09-10 11:05:10|11300.2|11295.2|11302.7|11297.7|11303.2|11298.2|11300.2|11295.2|28
1725966320000|2024-09-10 11:05:20|11302.2|11297.2|11300.2|11295.2|11302.2|11297.2|11298.7|11293.7|3
1725966330000|2024-09-10 11:05:30|11299.7|11294.7|11298.7|11293.7|11299.7|11294.7|11298.7|11293.7|0
1725966340000|2024-09-10 11:05:40|||||||||1
1725966350000|2024-09-10 11:05:50|11298.2|11293.2|11298.2|11293.2|11298.7|11293.7|11298.2|11293.2|0
1725966360000|2024-09-10 11:06:00|11297.7|11292.7|11297.7|11292.7|11298.2|11293.2|11296.7|11291.7|4
1725966370000|2024-09-10 11:06:10|11298.2|11293.2|11297.7|11292.7|11298.2|11293.2|11297.7|11292.7|0
1725966380000|2024-09-10 11:06:20|11298.2|11293.2|11299.7|11294.7|11299.7|11294.7|11298.2|11293.2|1
1725966390000|2024-09-10 11:06:30|11300.2|11295.2|11299.7|11294.7|11300.2|11295.2|11298.7|11293.7|0
1725966400000|2024-09-10 11:06:40|11299.2|11294.2|11299.7|11294.7|11299.7|11294.7|11298.7|11293.7|0
1725966410000|2024-09-10 11:06:50|11299.2|11294.2|11296.7|11291.7|11299.2|11294.2|11296.7|11291.7|0
1725966420000|2024-09-10 11:07:00|11296.2|11291.2|11296.2|11291.2|11296.7|11291.7|11296.2|11291.2|0
1725966430000|2024-09-10 11:07:10|11295.7|11290.7|11295.2|11290.2|11295.7|11290.7|11294.7|11289.7|1
1725966440000|2024-09-10 11:07:20|11295.7|11290.7|11295.7|11290.7|11296.2|11291.2|11294.7|11289.7|5
1725966450000|2024-09-10 11:07:30|11295.2|11290.2|11295.7|11290.7|11295.7|11290.7|11294.7|11289.7|0
1725966460000|2024-09-10 11:07:40|11296.2|11291.2|11294.7|11289.7|11296.2|11291.2|11294.7|11289.7|0
1725966470000|2024-09-10 11:07:50|11295.2|11290.2|11295.7|11290.7|11296.7|11291.7|11295.2|11290.2|4
1725966480000|2024-09-10 11:08:00|11295.2|11290.2|11295.2|11290.2|11295.2|11290.2|11294.2|11289.2|1
1725966490000|2024-09-10 11:08:10|11295.7|11290.7|11297.7|11292.7|11297.7|11292.7|11295.2|11290.2|0
1725966500000|2024-09-10 11:08:20|11297.2|11292.2|11297.7|11292.7|11298.2|11293.2|11296.7|11291.7|2
1725966510000|2024-09-10 11:08:30|11297.2|11292.2|11296.2|11291.2|11297.2|11292.2|11296.2|11291.2|0
1725966520000|2024-09-10 11:08:40|11295.7|11290.7|11295.7|11290.7|11296.2|11291.2|11295.7|11290.7|0
1725966530000|2024-09-10 11:08:50|11295.2|11290.2|11294.7|11289.7|11295.2|11290.2|11294.7|11289.7|0
1725966540000|2024-09-10 11:09:00|11294.2|11289.2|11293.7|11288.7|11294.7|11289.7|11293.2|11288.2|2
1725966550000|2024-09-10 11:09:10|11293.2|11288.2|11292.7|11287.7|11293.2|11288.2|11292.7|11287.7|1
1725966560000|2024-09-10 11:09:20|11293.2|11288.2|11291.7|11286.7|11293.2|11288.2|11291.7|11286.7|2
1725966570000|2024-09-10 11:09:30|11292.2|11287.2|11293.7|11288.7|11294.7|11289.7|11292.2|11287.2|0
1725966580000|2024-09-10 11:09:40|11294.2|11289.2|11293.7|11288.7|11294.7|11289.7|11293.7|11288.7|0
1725966590000|2024-09-10 11:09:50|11294.2|11289.2|11292.7|11287.7|11294.7|11289.7|11292.7|11287.7|0
1725966600000|2024-09-10 11:10:00|11292.2|11287.2|11291.7|11286.7|11292.7|11287.7|11291.7|11286.7|1
1725966620000|2024-09-10 11:10:20|11292.2|11287.2|11293.2|11288.2|11293.7|11288.7|11291.7|11286.7|4
1725966630000|2024-09-10 11:10:30|11293.7|11288.7|11296.7|11291.7|11297.2|11292.2|11292.7|11287.7|0
1725966640000|2024-09-10 11:10:40|11297.2|11292.2|11296.7|11291.7|11297.2|11292.2|11296.7|11291.7|0
1725966650000|2024-09-10 11:10:50|11296.2|11291.2|11295.7|11290.7|11296.7|11291.7|11295.7|11290.7|2
1725966660000|2024-09-10 11:11:00|11296.2|11291.2|11294.2|11289.2|11296.2|11291.2|11294.2|11289.2|1
1725966670000|2024-09-10 11:11:10|11294.7|11289.7|11294.7|11289.7|11294.7|11289.7|11293.7|11288.7|2
1725966680000|2024-09-10 11:11:20|11294.2|11289.2|11293.7|11288.7|11294.2|11289.2|11293.7|11288.7|0
1725966690000|2024-09-10 11:11:30|11294.2|11289.2|11293.7|11288.7|11294.7|11289.7|11293.7|11288.7|0
1725966700000|2024-09-10 11:11:40|11293.2|11288.2|11293.7|11288.7|11293.7|11288.7|11293.2|11288.2|0
1725966710000|2024-09-10 11:11:50|11294.2|11289.2|11294.2|11289.2|11294.2|11289.2|11294.2|11289.2|0
1725966720000|2024-09-10 11:12:00|11293.7|11288.7|11293.7|11288.7|11293.7|11288.7|11293.7|11288.7|0
1725966730000|2024-09-10 11:12:10|11294.2|11289.2|11293.7|11288.7|11295.7|11290.7|11292.7|11287.7|6
1725966740000|2024-09-10 11:12:20|11294.2|11289.2|11293.7|11288.7|11294.7|11289.7|11293.7|11288.7|0
1725966750000|2024-09-10 11:12:30|11293.2|11288.2|11292.2|11287.2|11293.2|11288.2|11292.2|11287.2|0
1725966760000|2024-09-10 11:12:40|11291.7|11286.7|11290.7|11285.7|11291.7|11286.7|11290.7|11285.7|4
1725966770000|2024-09-10 11:12:50|11290.2|11285.2|11288.7|11283.7|11290.2|11285.2|11288.7|11283.7|1
1725966780000|2024-09-10 11:13:00|11288.2|11283.2|11287.7|11282.7|11288.2|11283.2|11287.7|11282.7|1
1725966790000|2024-09-10 11:13:10|11288.2|11283.2|11286.2|11281.2|11288.7|11283.7|11286.2|11281.2|1
1725966800000|2024-09-10 11:13:20|11286.7|11281.7|11286.7|11281.7|11287.2|11282.2|11286.2|11281.2|0
1725966810000|2024-09-10 11:13:30|11287.2|11282.2|11287.2|11282.2|11287.2|11282.2|11287.2|11282.2|0
1725966820000|2024-09-10 11:13:40|11287.7|11282.7|11286.7|11281.7|11288.2|11283.2|11286.7|11281.7|5
1725966830000|2024-09-10 11:13:50|11286.2|11281.2|11286.2|11281.2|11288.7|11283.7|11285.7|11280.7|3
1725966840000|2024-09-10 11:14:00|11286.7|11281.7|11286.7|11281.7|11287.2|11282.2|11286.2|11281.2|4
1725966850000|2024-09-10 11:14:10|11286.2|11281.2|11288.7|11283.7|11288.7|11283.7|11286.2|11281.2|2
1725966860000|2024-09-10 11:14:20|11289.2|11284.2|11287.7|11282.7|11289.2|11284.2|11287.7|11282.7|1
1725966870000|2024-09-10 11:14:30|11287.2|11282.2|11285.7|11280.7|11287.2|11282.2|11285.2|11280.2|2
1725966880000|2024-09-10 11:14:40|11286.2|11281.2|11285.7|11280.7|11286.2|11281.2|11285.2|11280.2|1
1725966890000|2024-09-10 11:14:50|11286.2|11281.2|11285.7|11280.7|11287.7|11282.7|11285.7|11280.7|2
1725966900000|2024-09-10 11:15:00|11285.2|11280.2|11284.7|11279.7|11285.7|11280.7|11284.2|11279.2|4
1725966910000|2024-09-10 11:15:10|11284.2|11279.2|11285.7|11280.7|11286.2|11281.2|11283.7|11278.7|2
1725966920000|2024-09-10 11:15:20|11286.2|11281.2|11286.7|11281.7|11286.7|11281.7|11284.7|11279.7|1
1725966930000|2024-09-10 11:15:30|11286.2|11281.2|11284.7|11279.7|11286.2|11281.2|11284.7|11279.7|0
1725966940000|2024-09-10 11:15:40|11285.2|11280.2|11285.7|11280.7|11286.7|11281.7|11285.2|11280.2|1
1725966950000|2024-09-10 11:15:50|11286.2|11281.2|11284.7|11279.7|11286.2|11281.2|11284.7|11279.7|1
1725966960000|2024-09-10 11:16:00|11285.2|11280.2|11284.7|11279.7|11285.2|11280.2|11284.7|11279.7|0
1725966970000|2024-09-10 11:16:10|11284.2|11279.2|11284.2|11279.2|11284.7|11279.7|11283.7|11278.7|1
1725966980000|2024-09-10 11:16:20|11283.7|11278.7|11283.2|11278.2|11284.2|11279.2|11282.7|11277.7|3
1725966990000|2024-09-10 11:16:30|11283.7|11278.7|11284.7|11279.7|11284.7|11279.7|11283.7|11278.7|1
1725967000000|2024-09-10 11:16:40|11285.2|11280.2|11284.7|11279.7|11285.2|11280.2|11284.7|11279.7|0
1725967010000|2024-09-10 11:16:50|11285.2|11280.2|11285.7|11280.7|11285.7|11280.7|11285.2|11280.2|0
1725967020000|2024-09-10 11:17:00|11285.2|11280.2|11281.7|11276.7|11285.2|11280.2|11281.7|11276.7|0
1725967030000|2024-09-10 11:17:10|11282.2|11277.2|11280.7|11275.7|11282.2|11277.2|11280.7|11275.7|9
1725967040000|2024-09-10 11:17:20|11281.2|11276.2|11282.7|11277.7|11282.7|11277.7|11281.2|11276.2|2
1725967050000|2024-09-10 11:17:30|11283.2|11278.2|11284.2|11279.2|11284.2|11279.2|11283.2|11278.2|0
1725967060000|2024-09-10 11:17:40|11283.7|11278.7|11280.7|11275.7|11283.7|11278.7|11280.7|11275.7|0
1725967070000|2024-09-10 11:17:50|11281.2|11276.2|11280.2|11275.2|11281.2|11276.2|11279.7|11274.7|0
1725967080000|2024-09-10 11:18:00|11280.7|11275.7|11282.2|11277.2|11282.2|11277.2|11280.7|11275.7|3
1725967090000|2024-09-10 11:18:10|11282.7|11277.7|11281.7|11276.7|11282.7|11277.7|11281.7|11276.7|0
1725967100000|2024-09-10 11:18:20|11282.2|11277.2|11282.2|11277.2|11282.2|11277.2|11281.7|11276.7|0
1725967110000|2024-09-10 11:18:30|11281.7|11276.7|11282.7|11277.7|11282.7|11277.7|11280.7|11275.7|3
1725967120000|2024-09-10 11:18:40|11283.2|11278.2|11282.2|11277.2|11283.2|11278.2|11282.2|11277.2|1
1725967130000|2024-09-10 11:18:50|11281.7|11276.7|11283.2|11278.2|11283.2|11278.2|11281.7|11276.7|0
1725967140000|2024-09-10 11:19:00|11282.7|11277.7|11281.7|11276.7|11282.7|11277.7|11281.7|11276.7|0
1725967150000|2024-09-10 11:19:10|11281.2|11276.2|11280.7|11275.7|11281.2|11276.2|11280.2|11275.2|2
1725967160000|2024-09-10 11:19:20|11282.7|11277.7|11281.7|11276.7|11282.7|11277.7|11281.7|11276.7|7
1725967170000|2024-09-10 11:19:30|11281.2|11276.2|11281.7|11276.7|11282.7|11277.7|11281.2|11276.2|1
1725967180000|2024-09-10 11:19:40|||||||||1
1725967190000|2024-09-10 11:19:50|11281.2|11276.2|11280.7|11275.7|11281.2|11276.2|11280.2|11275.2|1
1725967200000|2024-09-10 11:20:00|11281.2|11276.2|11280.2|11275.2|11281.2|11276.2|11280.2|11275.2|0
1725967210000|2024-09-10 11:20:10|11280.7|11275.7|11281.7|11276.7|11282.7|11277.7|11280.2|11275.2|6
1725967220000|2024-09-10 11:20:20|11281.2|11276.2|11279.7|11274.7|11281.2|11276.2|11279.2|11274.2|1
1725967230000|2024-09-10 11:20:30|11280.2|11275.2|11280.7|11275.7|11280.7|11275.7|11280.2|11275.2|0
1725967240000|2024-09-10 11:20:40|11280.2|11275.2|11283.7|11278.7|11283.7|11278.7|11280.2|11275.2|2
1725967250000|2024-09-10 11:20:50|11284.2|11279.2|11283.7|11278.7|11284.2|11279.2|11283.7|11278.7|1
1725967260000|2024-09-10 11:21:00|11283.2|11278.2|11283.2|11278.2|11283.7|11278.7|11282.7|11277.7|0
1725967280000|2024-09-10 11:21:20|11283.7|11278.7|11284.7|11279.7|11285.2|11280.2|11283.2|11278.2|8
1725967290000|2024-09-10 11:21:30|11285.7|11280.7|11285.2|11280.2|11285.7|11280.7|11285.2|11280.2|0
1725967300000|2024-09-10 11:21:40|11284.7|11279.7|11285.2|11280.2|11285.7|11280.7|11284.7|11279.7|0
1725967310000|2024-09-10 11:21:50|11285.7|11280.7|11286.2|11281.2|11286.2|11281.2|11285.7|11280.7|0
1725967320000|2024-09-10 11:22:00|11285.2|11280.2|11285.2|11280.2|11285.2|11280.2|11285.2|11280.2|3
1725967330000|2024-09-10 11:22:10|11284.7|11279.7|11285.2|11280.2|11285.2|11280.2|11284.7|11279.7|0
1725967340000|2024-09-10 11:22:20|11284.7|11279.7|11285.2|11280.2|11285.7|11280.7|11284.7|11279.7|4
1725967350000|2024-09-10 11:22:30|11284.7|11279.7|11284.7|11279.7|11284.7|11279.7|11284.7|11279.7|0
1725967360000|2024-09-10 11:22:40|11284.2|11279.2|11285.2|11280.2|11285.2|11280.2|11284.2|11279.2|1
1725967370000|2024-09-10 11:22:50|11286.2|11281.2|11285.7|11280.7|11286.2|11281.2|11285.7|11280.7|3
1725967380000|2024-09-10 11:23:00|11285.2|11280.2|11281.2|11276.2|11285.2|11280.2|11281.2|11276.2|2
1725967390000|2024-09-10 11:23:10|11282.2|11277.2|11281.2|11276.2|11282.2|11277.2|11281.2|11276.2|1
1725967400000|2024-09-10 11:23:20|11281.7|11276.7|11281.7|11276.7|11281.7|11276.7|11280.7|11275.7|1
1725967410000|2024-09-10 11:23:30|11281.2|11276.2|11281.7|11276.7|11282.7|11277.7|11281.2|11276.2|0
1725967430000|2024-09-10 11:23:50|11281.2|11276.2|11280.7|11275.7|11281.2|11276.2|11280.7|11275.7|0
1725967440000|2024-09-10 11:24:00|11281.2|11276.2|11284.7|11279.7|11284.7|11279.7|11281.2|11276.2|2
1725967450000|2024-09-10 11:24:10|11284.2|11279.2|11283.7|11278.7|11284.2|11279.2|11283.2|11278.2|3
1725967460000|2024-09-10 11:24:20|11283.2|11278.2|11283.2|11278.2|11283.2|11278.2|11283.2|11278.2|0
1725967470000|2024-09-10 11:24:30|11283.7|11278.7|11285.7|11280.7|11285.7|11280.7|11283.7|11278.7|1
1725967480000|2024-09-10 11:24:40|11285.2|11280.2|11285.2|11280.2|11285.7|11280.7|11285.2|11280.2|0
1725967490000|2024-09-10 11:24:50|11284.7|11279.7|11284.2|11279.2|11284.7|11279.7|11284.2|11279.2|2
1725967500000|2024-09-10 11:25:00|11283.7|11278.7|11280.2|11275.2|11283.7|11278.7|11280.2|11275.2|1
1725967510000|2024-09-10 11:25:10|11280.7|11275.7|11280.7|11275.7|11280.7|11275.7|11280.7|11275.7|4
1725967520000|2024-09-10 11:25:20|11280.2|11275.2|11281.7|11276.7|11281.7|11276.7|11280.2|11275.2|1
1725967530000|2024-09-10 11:25:30|11282.2|11277.2|11284.2|11279.2|11284.2|11279.2|11282.2|11277.2|1
1725967540000|2024-09-10 11:25:40|11284.7|11279.7|11284.7|11279.7|11285.2|11280.2|11284.7|11279.7|4
1725967550000|2024-09-10 11:25:50|11285.2|11280.2|11285.2|11280.2|11285.2|11280.2|11284.7|11279.7|0
1725967560000|2024-09-10 11:26:00|11286.2|11281.2|11284.2|11279.2|11286.2|11281.2|11283.7|11278.7|1
1725967570000|2024-09-10 11:26:10|11283.7|11278.7|11284.7|11279.7|11284.7|11279.7|11283.7|11278.7|0
1725967580000|2024-09-10 11:26:20|11285.2|11280.2|11284.7|11279.7|11285.7|11280.7|11284.7|11279.7|1
1725967590000|2024-09-10 11:26:30|11285.2|11280.2|11285.7|11280.7|11286.2|11281.2|11285.2|11280.2|10
1725967600000|2024-09-10 11:26:40|11286.2|11281.2|11285.7|11280.7|11286.2|11281.2|11285.7|11280.7|2
1725967610000|2024-09-10 11:26:50|11285.2|11280.2|11285.7|11280.7|11286.2|11281.2|11284.7|11279.7|0
1725967620000|2024-09-10 11:27:00|11285.2|11280.2|11284.7|11279.7|11285.2|11280.2|11284.7|11279.7|0
1725967630000|2024-09-10 11:27:10|11284.2|11279.2|11283.7|11278.7|11284.2|11279.2|11283.2|11278.2|1
1725967640000|2024-09-10 11:27:20|11284.2|11279.2|11283.7|11278.7|11284.2|11279.2|11283.7|11278.7|0
1725967650000|2024-09-10 11:27:30|11284.2|11279.2|11285.7|11280.7|11285.7|11280.7|11284.2|11279.2|1
1725967660000|2024-09-10 11:27:40|11285.2|11280.2|11286.7|11281.7|11287.2|11282.2|11285.2|11280.2|1
1725967670000|2024-09-10 11:27:50|11286.2|11281.2|11286.7|11281.7|11286.7|11281.7|11285.7|11280.7|2
1725967680000|2024-09-10 11:28:00|11285.7|11280.7|11286.2|11281.2|11286.2|11281.2|11285.7|11280.7|5
1725967690000|2024-09-10 11:28:10|11285.7|11280.7|11287.7|11282.7|11287.7|11282.7|11285.2|11280.2|1
1725967700000|2024-09-10 11:28:20|11287.2|11282.2|11287.7|11282.7|11287.7|11282.7|11287.2|11282.2|0
1725967710000|2024-09-10 11:28:30|11287.2|11282.2|11286.7|11281.7|11287.2|11282.2|11286.2|11281.2|2
1725967730000|2024-09-10 11:28:50|11287.2|11282.2|11287.7|11282.7|11287.7|11282.7|11287.2|11282.2|0
1725967740000|2024-09-10 11:29:00|11287.2|11282.2|11287.7|11282.7|11287.7|11282.7|11286.7|11281.7|1
1725967750000|2024-09-10 11:29:10|11288.2|11283.2|11287.7|11282.7|11288.2|11283.2|11287.7|11282.7|0
1725967760000|2024-09-10 11:29:20|11288.2|11283.2|11287.2|11282.2|11288.2|11283.2|11287.2|11282.2|0
1725967770000|2024-09-10 11:29:30|11287.7|11282.7|11288.2|11283.2|11288.2|11283.2|11287.7|11282.7|4
1725967780000|2024-09-10 11:29:40|11288.7|11283.7|11289.7|11284.7|11289.7|11284.7|11288.7|11283.7|1
1725967790000|2024-09-10 11:29:50|11289.2|11284.2|11289.7|11284.7|11289.7|11284.7|11288.7|11283.7|1
1725967800000|2024-09-10 11:30:00|11289.2|11284.2|11290.7|11285.7|11290.7|11285.7|11288.7|11283.7|3
1725967810000|2024-09-10 11:30:10|11290.2|11285.2|11290.7|11285.7|11291.7|11286.7|11289.7|11284.7|2
1725967820000|2024-09-10 11:30:20|11291.2|11286.2|11291.7|11286.7|11292.2|11287.2|11291.2|11286.2|0
1725967830000|2024-09-10 11:30:30|11291.2|11286.2|11291.7|11286.7|11291.7|11286.7|11291.2|11286.2|0
1725967840000|2024-09-10 11:30:40|11291.2|11286.2|11289.7|11284.7|11291.7|11286.7|11289.2|11284.2|1
1725967850000|2024-09-10 11:30:50|11289.2|11284.2|11289.7|11284.7|11289.7|11284.7|11289.2|11284.2|0
1725967860000|2024-09-10 11:31:00|11289.2|11284.2|11289.7|11284.7|11289.7|11284.7|11288.7|11283.7|1
1725967870000|2024-09-10 11:31:10|11289.2|11284.2|11289.7|11284.7|11289.7|11284.7|11289.2|11284.2|0
1725967880000|2024-09-10 11:31:20|11289.2|11284.2|11288.2|11283.2|11289.7|11284.7|11288.2|11283.2|0
1725967890000|2024-09-10 11:31:30|11287.7|11282.7|11289.2|11284.2|11289.7|11284.7|11287.7|11282.7|2
1725967900000|2024-09-10 11:31:40|11290.2|11285.2|11291.7|11286.7|11291.7|11286.7|11290.2|11285.2|2
1725967910000|2024-09-10 11:31:50|11291.2|11286.2|11291.2|11286.2|11291.2|11286.2|11290.2|11285.2|0
1725967920000|2024-09-10 11:32:00|11290.7|11285.7|11289.7|11284.7|11290.7|11285.7|11289.7|11284.7|0
1725967930000|2024-09-10 11:32:10|11290.2|11285.2|11289.7|11284.7|11290.2|11285.2|11289.7|11284.7|0
1725967940000|2024-09-10 11:32:20|11290.2|11285.2|11290.2|11285.2|11290.7|11285.7|11289.7|11284.7|0
1725967950000|2024-09-10 11:32:30|11289.7|11284.7|11288.7|11283.7|11290.2|11285.2|11288.7|11283.7|0
1725967960000|2024-09-10 11:32:40|11289.2|11284.2|11287.7|11282.7|11289.2|11284.2|11287.7|11282.7|0
1725967970000|2024-09-10 11:32:50|11288.2|11283.2|11288.7|11283.7|11288.7|11283.7|11288.2|11283.2|1
1725967980000|2024-09-10 11:33:00|11288.2|11283.2|11288.7|11283.7|11289.2|11284.2|11288.2|11283.2|0
1725967990000|2024-09-10 11:33:10|11288.2|11283.2|11288.7|11283.7|11288.7|11283.7|11288.2|11283.2|0
1725968000000|2024-09-10 11:33:20|11289.2|11284.2|11287.2|11282.2|11289.2|11284.2|11287.2|11282.2|2
1725968010000|2024-09-10 11:33:30|11286.7|11281.7|11287.7|11282.7|11287.7|11282.7|11286.7|11281.7|1
1725968020000|2024-09-10 11:33:40|11287.2|11282.2|11289.2|11284.2|11289.2|11284.2|11287.2|11282.2|0
1725968030000|2024-09-10 11:33:50|11289.7|11284.7|11289.2|11284.2|11289.7|11284.7|11289.2|11284.2|0
1725968040000|2024-09-10 11:34:00|11288.7|11283.7|11286.7|11281.7|11288.7|11283.7|11286.7|11281.7|0
1725968050000|2024-09-10 11:34:10|11287.2|11282.2|11285.7|11280.7|11287.2|11282.2|11285.7|11280.7|6
1725968060000|2024-09-10 11:34:20|11285.2|11280.2|11285.7|11280.7|11285.7|11280.7|11284.7|11279.7|1
1725968080000|2024-09-10 11:34:40|11285.2|11280.2|11285.2|11280.2|11285.2|11280.2|11284.7|11279.7|0
1725968090000|2024-09-10 11:34:50|11285.7|11280.7|11284.7|11279.7|11285.7|11280.7|11284.7|11279.7|0
1725968100000|2024-09-10 11:35:00|11285.2|11280.2|11284.2|11279.2|11285.2|11280.2|11282.7|11277.7|3
1725968110000|2024-09-10 11:35:10|11284.7|11279.7|11284.7|11279.7|11284.7|11279.7|11284.2|11279.2|1
1725968120000|2024-09-10 11:35:20|11285.2|11280.2|11285.7|11280.7|11286.2|11281.2|11285.2|11280.2|1
1725968130000|2024-09-10 11:35:30|11286.2|11281.2|11284.7|11279.7|11286.7|11281.7|11284.7|11279.7|1
1725968150000|2024-09-10 11:35:50|11284.2|11279.2|11283.7|11278.7|11284.2|11279.2|11283.7|11278.7|1
1725968160000|2024-09-10 11:36:00|11284.2|11279.2|11283.7|11278.7|11284.7|11279.7|11283.7|11278.7|0
1725968170000|2024-09-10 11:36:10|11283.2|11278.2|11283.7|11278.7|11283.7|11278.7|11283.2|11278.2|0
1725968180000|2024-09-10 11:36:20|11283.2|11278.2|11282.7|11277.7|11283.2|11278.2|11282.2|11277.2|0
1725968190000|2024-09-10 11:36:30|11283.2|11278.2|11280.7|11275.7|11283.7|11278.7|11280.7|11275.7|5
1725968200000|2024-09-10 11:36:40|11281.2|11276.2|11281.7|11276.7|11281.7|11276.7|11280.7|11275.7|2
1725968210000|2024-09-10 11:36:50|11281.2|11276.2|11279.2|11274.2|11281.2|11276.2|11278.7|11273.7|5
1725968220000|2024-09-10 11:37:00|11278.7|11273.7|11277.7|11272.7|11279.2|11274.2|11277.7|11272.7|3
1725968230000|2024-09-10 11:37:10|11277.2|11272.2|11276.7|11271.7|11277.2|11272.2|11276.7|11271.7|0
1725968240000|2024-09-10 11:37:20|11277.2|11272.2|11276.7|11271.7|11277.2|11272.2|11276.7|11271.7|0
1725968250000|2024-09-10 11:37:30|11276.2|11271.2|11276.2|11271.2|11277.2|11272.2|11276.2|11271.2|2
1725968260000|2024-09-10 11:37:40|11275.7|11270.7|11274.2|11269.2|11275.7|11270.7|11274.2|11269.2|4
1725968270000|2024-09-10 11:37:50|11274.7|11269.7|11274.7|11269.7|11276.2|11271.2|11274.7|11269.7|3
1725968280000|2024-09-10 11:38:00|11275.2|11270.2|11272.2|11267.2|11275.2|11270.2|11272.2|11267.2|8
1725968290000|2024-09-10 11:38:10|11270.2|11265.2|11271.7|11266.7|11272.2|11267.2|11270.2|11265.2|22
1725968300000|2024-09-10 11:38:20|11272.2|11267.2|11272.7|11267.7|11272.7|11267.7|11272.2|11267.2|2
1725968310000|2024-09-10 11:38:30|11272.2|11267.2|11270.2|11265.2|11272.2|11267.2|11269.7|11264.7|9
1725968320000|2024-09-10 11:38:40|11269.7|11264.7|11271.7|11266.7|11271.7|11266.7|11269.7|11264.7|3
1725968330000|2024-09-10 11:38:50|11271.2|11266.2|11271.2|11266.2|11271.2|11266.2|11270.7|11265.7|0
1725968340000|2024-09-10 11:39:00|11271.7|11266.7|11271.7|11266.7|11272.7|11267.7|11271.7|11266.7|2
1725968360000|2024-09-10 11:39:20|11272.2|11267.2|11272.2|11267.2|11272.2|11267.2|11272.2|11267.2|0
1725968370000|2024-09-10 11:39:30|11271.7|11266.7|11272.2|11267.2|11272.2|11267.2|11271.2|11266.2|2
1725968380000|2024-09-10 11:39:40|11273.2|11268.2|11272.2|11267.2|11273.2|11268.2|11272.2|11267.2|3
1725968390000|2024-09-10 11:39:50|||||||||1
1725968400000|2024-09-10 11:40:00|11273.1|11268.1|11270.1|11265.1|11273.1|11268.1|11269.6|11264.6|4
1725968410000|2024-09-10 11:40:10|11271.6|11266.6|11275.1|11270.1|11275.1|11270.1|11271.6|11266.6|4
1725968420000|2024-09-10 11:40:20|11275.6|11270.6|11275.6|11270.6|11275.6|11270.6|11274.6|11269.6|3
1725968430000|2024-09-10 11:40:30|11276.1|11271.1|11278.6|11273.6|11279.6|11274.6|11276.1|11271.1|2
1725968440000|2024-09-10 11:40:40|11279.1|11274.1|11279.6|11274.6|11279.6|11274.6|11278.6|11273.6|1
1725968450000|2024-09-10 11:40:50|11279.1|11274.1|11277.6|11272.6|11279.1|11274.1|11277.1|11272.1|2
1725968460000|2024-09-10 11:41:00|11277.1|11272.1|11278.6|11273.6|11279.6|11274.6|11277.1|11272.1|4
1725968470000|2024-09-10 11:41:10|11279.1|11274.1|11280.6|11275.6|11281.1|11276.1|11278.6|11273.6|1
1725968480000|2024-09-10 11:41:20|11280.1|11275.1|11280.1|11275.1|11280.1|11275.1|11280.1|11275.1|2
1725968490000|2024-09-10 11:41:30|11280.6|11275.6|11282.6|11277.6|11282.6|11277.6|11280.1|11275.1|4
1725968500000|2024-09-10 11:41:40|11282.1|11277.1|11281.6|11276.6|11282.6|11277.6|11281.6|11276.6|1
1725968510000|2024-09-10 11:41:50|11282.1|11277.1|11282.6|11277.6|11283.1|11278.1|11282.1|11277.1|3
1725968520000|2024-09-10 11:42:00|11282.1|11277.1|11281.1|11276.1|11282.1|11277.1|11281.1|11276.1|1
1725968530000|2024-09-10 11:42:10|11281.6|11276.6|11283.6|11278.6|11283.6|11278.6|11281.6|11276.6|1
1725968540000|2024-09-10 11:42:20|11284.1|11279.1|11283.6|11278.6|11284.1|11279.1|11283.1|11278.1|2
1725968550000|2024-09-10 11:42:30|11283.1|11278.1|11281.6|11276.6|11283.1|11278.1|11281.6|11276.6|6
1725968560000|2024-09-10 11:42:40|11282.1|11277.1|11280.6|11275.6|11282.1|11277.1|11280.6|11275.6|6
1725968570000|2024-09-10 11:42:50|11281.1|11276.1|11282.6|11277.6|11283.6|11278.6|11281.1|11276.1|5
1725968580000|2024-09-10 11:43:00|11282.1|11277.1|11281.6|11276.6|11282.6|11277.6|11281.1|11276.1|3
1725968590000|2024-09-10 11:43:10|11279.1|11274.1|11277.6|11272.6|11279.1|11274.1|11277.6|11272.6|43
1725968600000|2024-09-10 11:43:20|11278.1|11273.1|11278.1|11273.1|11278.6|11273.6|11278.1|11273.1|4
1725968610000|2024-09-10 11:43:30|11278.6|11273.6|11279.1|11274.1|11279.1|11274.1|11278.1|11273.1|0
1725968620000|2024-09-10 11:43:40|11278.6|11273.6|11276.6|11271.6|11278.6|11273.6|11276.6|11271.6|9
1725968630000|2024-09-10 11:43:50|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|0
1725968640000|2024-09-10 11:44:00|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|0
1725968650000|2024-09-10 11:44:10|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|0
1725968660000|2024-09-10 11:44:20|11277.1|11272.1|11275.6|11270.6|11277.1|11272.1|11275.6|11270.6|16
1725968670000|2024-09-10 11:44:30|11275.1|11270.1|11274.6|11269.6|11275.1|11270.1|11274.6|11269.6|1
1725968680000|2024-09-10 11:44:40|11271.1|11266.1|11273.6|11268.6|11273.6|11268.6|11271.1|11266.1|21
1725968690000|2024-09-10 11:44:50|11273.1|11268.1|11272.6|11267.6|11273.1|11268.1|11272.6|11267.6|1
1725968700000|2024-09-10 11:45:00|11273.1|11268.1|11276.6|11271.6|11277.1|11272.1|11273.1|11268.1|3
1725968710000|2024-09-10 11:45:10|11276.1|11271.1|11276.6|11271.6|11276.6|11271.6|11275.6|11270.6|1
1725968720000|2024-09-10 11:45:20|11277.1|11272.1|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|1
1725968730000|2024-09-10 11:45:30|11277.6|11272.6|11278.6|11273.6|11278.6|11273.6|11277.1|11272.1|1
1725968740000|2024-09-10 11:45:40|11278.1|11273.1|11279.6|11274.6|11279.6|11274.6|11278.1|11273.1|1
1725968750000|2024-09-10 11:45:50|11279.1|11274.1|11277.6|11272.6|11279.1|11274.1|11276.6|11271.6|2
1725968760000|2024-09-10 11:46:00|11277.1|11272.1|11278.1|11273.1|11278.1|11273.1|11275.1|11270.1|1
1725968770000|2024-09-10 11:46:10|11277.6|11272.6|11277.1|11272.1|11278.1|11273.1|11276.6|11271.6|0
1725968780000|2024-09-10 11:46:20|11277.6|11272.6|11276.6|11271.6|11277.6|11272.6|11276.6|11271.6|0
1725968790000|2024-09-10 11:46:30|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|0
1725968800000|2024-09-10 11:46:40|11276.1|11271.1|11274.6|11269.6|11276.1|11271.1|11274.6|11269.6|1
1725968810000|2024-09-10 11:46:50|11275.1|11270.1|11274.6|11269.6|11275.1|11270.1|11274.1|11269.1|1
1725968820000|2024-09-10 11:47:00|11274.1|11269.1|11273.6|11268.6|11274.1|11269.1|11272.6|11267.6|2
1725968830000|2024-09-10 11:47:10|11273.1|11268.1|11272.6|11267.6|11273.1|11268.1|11272.6|11267.6|0
1725968840000|2024-09-10 11:47:20|11272.1|11267.1|11272.1|11267.1|11272.6|11267.6|11270.6|11265.6|2
1725968850000|2024-09-10 11:47:30|11271.6|11266.6|11272.6|11267.6|11273.1|11268.1|11271.6|11266.6|2
1725968860000|2024-09-10 11:47:40|11273.1|11268.1|11272.6|11267.6|11273.1|11268.1|11271.6|11266.6|0
1725968870000|2024-09-10 11:47:50|11273.1|11268.1|11272.6|11267.6|11273.1|11268.1|11272.6|11267.6|0
1725968880000|2024-09-10 11:48:00|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|11271.6|11266.6|2
1725968890000|2024-09-10 11:48:10|11272.6|11267.6|11273.6|11268.6|11273.6|11268.6|11272.6|11267.6|0
1725968900000|2024-09-10 11:48:20|11273.1|11268.1|11272.6|11267.6|11273.6|11268.6|11272.6|11267.6|0
1725968910000|2024-09-10 11:48:30|11272.1|11267.1|11271.6|11266.6|11272.1|11267.1|11271.6|11266.6|0
1725968920000|2024-09-10 11:48:40|11271.1|11266.1|11270.6|11265.6|11271.6|11266.6|11270.1|11265.1|2
1725968930000|2024-09-10 11:48:50|11270.1|11265.1|11270.6|11265.6|11271.1|11266.1|11270.1|11265.1|0
1725968950000|2024-09-10 11:49:10|11271.1|11266.1|11273.1|11268.1|11273.6|11268.6|11271.1|11266.1|1
1725968960000|2024-09-10 11:49:20|11273.6|11268.6|11273.6|11268.6|11274.6|11269.6|11273.6|11268.6|0
1725968970000|2024-09-10 11:49:30|11274.1|11269.1|11275.6|11270.6|11276.6|11271.6|11274.1|11269.1|0
1725968980000|2024-09-10 11:49:40|11275.1|11270.1|11275.6|11270.6|11275.6|11270.6|11274.6|11269.6|0
1725968990000|2024-09-10 11:49:50|11276.1|11271.1|11276.6|11271.6|11276.6|11271.6|11275.6|11270.6|0
1725969000000|2024-09-10 11:50:00|11277.1|11272.1|11275.6|11270.6|11277.1|11272.1|11275.1|11270.1|1
1725969010000|2024-09-10 11:50:10|11276.1|11271.1|11275.6|11270.6|11276.1|11271.1|11275.6|11270.6|0
1725969020000|2024-09-10 11:50:20|11275.1|11270.1|11273.6|11268.6|11275.1|11270.1|11273.6|11268.6|0
1725969030000|2024-09-10 11:50:30|11274.1|11269.1|11275.6|11270.6|11275.6|11270.6|11273.6|11268.6|1
1725969040000|2024-09-10 11:50:40|11275.1|11270.1|11276.1|11271.1|11276.1|11271.1|11273.6|11268.6|2
1725969050000|2024-09-10 11:50:50|11275.6|11270.6|11276.6|11271.6|11277.6|11272.6|11275.6|11270.6|6
1725969060000|2024-09-10 11:51:00|11277.1|11272.1|11277.6|11272.6|11278.1|11273.1|11277.1|11272.1|0
1725969070000|2024-09-10 11:51:10|11278.1|11273.1|11277.6|11272.6|11278.6|11273.6|11277.6|11272.6|0
1725969080000|2024-09-10 11:51:20|11278.1|11273.1|11279.1|11274.1|11280.6|11275.6|11278.1|11273.1|0
1725969090000|2024-09-10 11:51:30|11279.6|11274.6|11278.6|11273.6|11279.6|11274.6|11277.6|11272.6|2
1725969100000|2024-09-10 11:51:40|11278.1|11273.1|11276.6|11271.6|11278.1|11273.1|11276.6|11271.6|0
1725969110000|2024-09-10 11:51:50|11277.1|11272.1|11277.6|11272.6|11277.6|11272.6|11277.1|11272.1|0
1725969120000|2024-09-10 11:52:00|11277.1|11272.1|11278.6|11273.6|11278.6|11273.6|11277.1|11272.1|0
1725969130000|2024-09-10 11:52:10|11279.1|11274.1|11278.6|11273.6|11279.1|11274.1|11278.1|11273.1|0
1725969140000|2024-09-10 11:52:20|11279.1|11274.1|11279.6|11274.6|11280.1|11275.1|11278.6|11273.6|4
1725969150000|2024-09-10 11:52:30|11279.1|11274.1|11279.6|11274.6|11279.6|11274.6|11278.6|11273.6|0
1725969160000|2024-09-10 11:52:40|11279.1|11274.1|11282.6|11277.6|11282.6|11277.6|11279.1|11274.1|1
1725969170000|2024-09-10 11:52:50|11282.1|11277.1|11283.6|11278.6|11283.6|11278.6|11282.1|11277.1|2
1725969180000|2024-09-10 11:53:00|11284.1|11279.1|11284.1|11279.1|11284.6|11279.6|11284.1|11279.1|0
1725969190000|2024-09-10 11:53:10|11283.6|11278.6|11282.6|11277.6|11283.6|11278.6|11282.6|11277.6|0
1725969200000|2024-09-10 11:53:20|11283.6|11278.6|11284.1|11279.1|11284.6|11279.6|11283.6|11278.6|1
1725969210000|2024-09-10 11:53:30|11284.6|11279.6|11285.1|11280.1|11285.1|11280.1|11284.1|11279.1|0
1725969220000|2024-09-10 11:53:40|11285.6|11280.6|11285.6|11280.6|11286.1|11281.1|11285.6|11280.6|1
1725969230000|2024-09-10 11:53:50|11286.1|11281.1|11286.6|11281.6|11287.6|11282.6|11286.1|11281.1|2
1725969240000|2024-09-10 11:54:00|11285.6|11280.6|11285.6|11280.6|11286.6|11281.6|11285.1|11280.1|4
1725969250000|2024-09-10 11:54:10|11285.1|11280.1|11287.1|11282.1|11287.1|11282.1|11284.1|11279.1|4
1725969260000|2024-09-10 11:54:20|11287.6|11282.6|11285.6|11280.6|11287.6|11282.6|11285.1|11280.1|4
1725969270000|2024-09-10 11:54:30|11285.1|11280.1|11285.6|11280.6|11286.1|11281.1|11284.6|11279.6|3
1725969280000|2024-09-10 11:54:40|11285.1|11280.1|11285.6|11280.6|11286.1|11281.1|11284.6|11279.6|1
1725969290000|2024-09-10 11:54:50|11286.1|11281.1|11285.6|11280.6|11286.6|11281.6|11285.6|11280.6|3
1725969300000|2024-09-10 11:55:00|11286.1|11281.1|11285.6|11280.6|11286.6|11281.6|11285.6|11280.6|0
1725969310000|2024-09-10 11:55:10|11286.1|11281.1|11287.6|11282.6|11287.6|11282.6|11285.6|11280.6|1
1725969320000|2024-09-10 11:55:20|11287.1|11282.1|11287.6|11282.6|11287.6|11282.6|11286.6|11281.6|0
1725969330000|2024-09-10 11:55:30|11288.1|11283.1|11288.6|11283.6|11288.6|11283.6|11288.1|11283.1|1
1725969340000|2024-09-10 11:55:40|11288.1|11283.1|11287.6|11282.6|11288.1|11283.1|11287.6|11282.6|1
1725969350000|2024-09-10 11:55:50|11288.1|11283.1|11288.6|11283.6|11288.6|11283.6|11288.1|11283.1|0
1725969360000|2024-09-10 11:56:00|11288.1|11283.1|11288.6|11283.6|11288.6|11283.6|11287.6|11282.6|0
1725969370000|2024-09-10 11:56:10|11289.1|11284.1|11289.1|11284.1|11289.6|11284.6|11288.1|11283.1|5
1725969380000|2024-09-10 11:56:20|11288.6|11283.6|11288.6|11283.6|11288.6|11283.6|11288.6|11283.6|6
1725969400000|2024-09-10 11:56:40|11289.1|11284.1|11291.1|11286.1|11291.1|11286.1|11289.1|11284.1|4
1725969410000|2024-09-10 11:56:50|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|0
1725969420000|2024-09-10 11:57:00|11290.6|11285.6|11292.6|11287.6|11292.6|11287.6|11290.6|11285.6|3
1725969430000|2024-09-10 11:57:10|11292.1|11287.1|11291.6|11286.6|11292.1|11287.1|11291.6|11286.6|0
1725969440000|2024-09-10 11:57:20|11291.1|11286.1|11293.1|11288.1|11293.1|11288.1|11291.1|11286.1|3
1725969450000|2024-09-10 11:57:30|11293.6|11288.6|11293.1|11288.1|11293.6|11288.6|11293.1|11288.1|1
1725969460000|2024-09-10 11:57:40|11293.6|11288.6|11292.1|11287.1|11293.6|11288.6|11292.1|11287.1|4
1725969470000|2024-09-10 11:57:50|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|1
1725969480000|2024-09-10 11:58:00|11291.1|11286.1|11289.6|11284.6|11291.1|11286.1|11289.6|11284.6|1
1725969490000|2024-09-10 11:58:10|11289.1|11284.1|11288.6|11283.6|11289.1|11284.1|11288.6|11283.6|0
1725969500000|2024-09-10 11:58:20|11289.1|11284.1|11289.6|11284.6|11289.6|11284.6|11288.6|11283.6|0
1725969510000|2024-09-10 11:58:30|11289.1|11284.1|11289.6|11284.6|11289.6|11284.6|11288.6|11283.6|0
1725969520000|2024-09-10 11:58:40|11289.1|11284.1|11287.6|11282.6|11289.1|11284.1|11287.6|11282.6|0
1725969530000|2024-09-10 11:58:50|11287.1|11282.1|11288.6|11283.6|11288.6|11283.6|11286.6|11281.6|2
1725969540000|2024-09-10 11:59:00|11288.1|11283.1|11289.1|11284.1|11289.6|11284.6|11288.1|11283.1|0
1725969550000|2024-09-10 11:59:10|11288.6|11283.6|11289.6|11284.6|11289.6|11284.6|11288.6|11283.6|0
1725969560000|2024-09-10 11:59:20|11289.1|11284.1|11289.6|11284.6|11289.6|11284.6|11288.6|11283.6|0
1725969570000|2024-09-10 11:59:30|11289.1|11284.1|11287.6|11282.6|11289.6|11284.6|11287.6|11282.6|1
1725969580000|2024-09-10 11:59:40|11288.6|11283.6|11288.6|11283.6|11289.1|11284.1|11288.1|11283.1|1
1725969590000|2024-09-10 11:59:50|11288.1|11283.1|11287.6|11282.6|11288.1|11283.1|11287.1|11282.1|0
1725969600000|2024-09-10 12:00:00|11287.1|11282.1|11286.1|11281.1|11287.6|11282.6|11286.1|11281.1|0
1725969610000|2024-09-10 12:00:10|11286.6|11281.6|11287.6|11282.6|11287.6|11282.6|11286.6|11281.6|1
1725969620000|2024-09-10 12:00:20|11287.1|11282.1|11289.6|11284.6|11290.1|11285.1|11287.1|11282.1|1
1725969630000|2024-09-10 12:00:30|11289.1|11284.1|11288.6|11283.6|11289.1|11284.1|11288.1|11283.1|0
1725969640000|2024-09-10 12:00:40|11288.1|11283.1|11287.6|11282.6|11288.1|11283.1|11287.6|11282.6|0
1725969650000|2024-09-10 12:00:50|11288.1|11283.1|11288.1|11283.1|11288.6|11283.6|11288.1|11283.1|0
1725969660000|2024-09-10 12:01:00|11287.6|11282.6|11287.6|11282.6|11287.6|11282.6|11286.6|11281.6|0
1725969670000|2024-09-10 12:01:10|11287.1|11282.1|11288.6|11283.6|11290.1|11285.1|11287.1|11282.1|2
1725969680000|2024-09-10 12:01:20|11288.1|11283.1|11287.1|11282.1|11288.1|11283.1|11286.6|11281.6|0
1725969690000|2024-09-10 12:01:30|11287.6|11282.6|11287.6|11282.6|11287.6|11282.6|11286.6|11281.6|0
1725969700000|2024-09-10 12:01:40|11288.1|11283.1|11287.6|11282.6|11289.1|11284.1|11287.6|11282.6|1
1725969710000|2024-09-10 12:01:50|11288.1|11283.1|11286.1|11281.1|11288.6|11283.6|11286.1|11281.1|0
1725969720000|2024-09-10 12:02:00|11286.6|11281.6|11285.6|11280.6|11286.6|11281.6|11284.6|11279.6|1
1725969730000|2024-09-10 12:02:10|11286.1|11281.1|11286.6|11281.6|11287.6|11282.6|11286.1|11281.1|0
1725969740000|2024-09-10 12:02:20|11287.1|11282.1|11287.1|11282.1|11287.6|11282.6|11286.1|11281.1|0
1725969750000|2024-09-10 12:02:30|11287.6|11282.6|11287.6|11282.6|11287.6|11282.6|11286.6|11281.6|0
1725969760000|2024-09-10 12:02:40|11287.1|11282.1|11287.1|11282.1|11287.6|11282.6|11286.6|11281.6|1
1725969770000|2024-09-10 12:02:50|11287.6|11282.6|11289.6|11284.6|11290.1|11285.1|11287.6|11282.6|1
1725969780000|2024-09-10 12:03:00|11290.1|11285.1|11289.6|11284.6|11290.1|11285.1|11289.6|11284.6|0
1725969790000|2024-09-10 12:03:10|11289.1|11284.1|11289.1|11284.1|11289.6|11284.6|11289.1|11284.1|0
1725969800000|2024-09-10 12:03:20|11289.6|11284.6|11289.6|11284.6|11289.6|11284.6|11289.1|11284.1|0
1725969810000|2024-09-10 12:03:30|11289.1|11284.1|11289.1|11284.1|11289.1|11284.1|11289.1|11284.1|0
1725969820000|2024-09-10 12:03:40|11289.6|11284.6|11289.6|11284.6|11289.6|11284.6|11289.1|11284.1|0
1725969830000|2024-09-10 12:03:50|11290.1|11285.1|11291.6|11286.6|11291.6|11286.6|11290.1|11285.1|0
1725969840000|2024-09-10 12:04:00|11292.1|11287.1|11289.6|11284.6|11292.6|11287.6|11289.6|11284.6|0
1725969850000|2024-09-10 12:04:10|11289.1|11284.1|11289.6|11284.6|11289.6|11284.6|11289.1|11284.1|0
1725969860000|2024-09-10 12:04:20|11289.1|11284.1|11289.1|11284.1|11289.1|11284.1|11289.1|11284.1|0
1725969870000|2024-09-10 12:04:30|11289.6|11284.6|11287.6|11282.6|11289.6|11284.6|11286.6|11281.6|2
1725969880000|2024-09-10 12:04:40|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|0
1725969890000|2024-09-10 12:04:50|11287.6|11282.6|11287.6|11282.6|11287.6|11282.6|11287.1|11282.1|1
1725969900000|2024-09-10 12:05:00|11286.6|11281.6|11286.6|11281.6|11287.1|11282.1|11286.1|11281.1|1
1725969910000|2024-09-10 12:05:10|11287.1|11282.1|11289.1|11284.1|11289.1|11284.1|11286.1|11281.1|1
1725969920000|2024-09-10 12:05:20|11288.6|11283.6|11287.1|11282.1|11288.6|11283.6|11287.1|11282.1|0
1725969930000|2024-09-10 12:05:30|11286.6|11281.6|11286.1|11281.1|11287.1|11282.1|11285.6|11280.6|1
1725969940000|2024-09-10 12:05:40|11286.6|11281.6|11286.6|11281.6|11287.1|11282.1|11286.6|11281.6|0
1725969950000|2024-09-10 12:05:50|11286.1|11281.1|11284.6|11279.6|11286.1|11281.1|11283.6|11278.6|1
1725969960000|2024-09-10 12:06:00|11284.1|11279.1|11284.6|11279.6|11285.1|11280.1|11283.6|11278.6|0
1725969970000|2024-09-10 12:06:10|11284.1|11279.1|11283.6|11278.6|11284.1|11279.1|11283.6|11278.6|0
1725969980000|2024-09-10 12:06:20|11283.1|11278.1|11283.6|11278.6|11284.1|11279.1|11282.6|11277.6|0
1725969990000|2024-09-10 12:06:30|11283.1|11278.1|11282.6|11277.6|11283.6|11278.6|11282.6|11277.6|0
1725970000000|2024-09-10 12:06:40|11283.1|11278.1|11284.1|11279.1|11284.1|11279.1|11282.6|11277.6|0
1725970010000|2024-09-10 12:06:50|11284.6|11279.6|11283.6|11278.6|11284.6|11279.6|11283.6|11278.6|0
1725970030000|2024-09-10 12:07:10|11283.1|11278.1|11282.1|11277.1|11283.6|11278.6|11282.1|11277.1|0
1725970040000|2024-09-10 12:07:20|11282.6|11277.6|11282.6|11277.6|11282.6|11277.6|11282.6|11277.6|1
1725970050000|2024-09-10 12:07:30|11282.1|11277.1|11282.6|11277.6|11282.6|11277.6|11282.1|11277.1|0
1725970060000|2024-09-10 12:07:40|11283.1|11278.1|11285.1|11280.1|11285.1|11280.1|11282.6|11277.6|0
1725970070000|2024-09-10 12:07:50|11285.6|11280.6|11286.1|11281.1|11286.6|11281.6|11285.6|11280.6|0
1725970080000|2024-09-10 12:08:00|11285.6|11280.6|11284.6|11279.6|11286.1|11281.1|11284.6|11279.6|2
1725970090000|2024-09-10 12:08:10|11285.1|11280.1|11286.6|11281.6|11286.6|11281.6|11285.1|11280.1|0
1725970100000|2024-09-10 12:08:20|11287.1|11282.1|11287.6|11282.6|11288.1|11283.1|11287.1|11282.1|0
1725970110000|2024-09-10 12:08:30|11287.1|11282.1|11287.6|11282.6|11287.6|11282.6|11287.1|11282.1|0
1725970120000|2024-09-10 12:08:40|11287.1|11282.1|11286.6|11281.6|11287.1|11282.1|11286.6|11281.6|0
1725970130000|2024-09-10 12:08:50|11287.1|11282.1|11287.6|11282.6|11288.1|11283.1|11286.6|11281.6|0
1725970140000|2024-09-10 12:09:00|11288.1|11283.1|11287.6|11282.6|11288.1|11283.1|11287.1|11282.1|0
1725970150000|2024-09-10 12:09:10|11287.1|11282.1|11286.1|11281.1|11287.6|11282.6|11286.1|11281.1|3
1725970160000|2024-09-10 12:09:20|11285.6|11280.6|11287.6|11282.6|11287.6|11282.6|11285.6|11280.6|1
1725970180000|2024-09-10 12:09:40|11287.1|11282.1|11286.6|11281.6|11287.6|11282.6|11285.6|11280.6|0
1725970200000|2024-09-10 12:10:00|11286.1|11281.1|11286.6|11281.6|11286.6|11281.6|11285.1|11280.1|0
1725970210000|2024-09-10 12:10:10|11287.1|11282.1|11286.6|11281.6|11287.1|11282.1|11286.1|11281.1|0
1725970220000|2024-09-10 12:10:20|11286.1|11281.1|11285.6|11280.6|11286.1|11281.1|11285.6|11280.6|0
1725970230000|2024-09-10 12:10:30|11286.1|11281.1|11287.6|11282.6|11287.6|11282.6|11286.1|11281.1|0
1725970240000|2024-09-10 12:10:40|11286.6|11281.6|11286.6|11281.6|11287.1|11282.1|11285.6|11280.6|1
1725970250000|2024-09-10 12:10:50|11286.1|11281.1|11287.6|11282.6|11287.6|11282.6|11285.6|11280.6|4
1725970260000|2024-09-10 12:11:00|11287.1|11282.1|11286.6|11281.6|11287.1|11282.1|11286.1|11281.1|0
1725970270000|2024-09-10 12:11:10|11287.1|11282.1|11289.6|11284.6|11290.1|11285.1|11286.6|11281.6|0
1725970280000|2024-09-10 12:11:20|11289.1|11284.1|11288.6|11283.6|11289.1|11284.1|11287.6|11282.6|4
1725970290000|2024-09-10 12:11:30|11289.1|11284.1|11290.6|11285.6|11290.6|11285.6|11289.1|11284.1|1
1725970300000|2024-09-10 12:11:40|11290.1|11285.1|11289.6|11284.6|11290.1|11285.1|11289.6|11284.6|0
1725970310000|2024-09-10 12:11:50|11290.1|11285.1|11289.6|11284.6|11290.6|11285.6|11289.6|11284.6|0
1725970320000|2024-09-10 12:12:00|11289.1|11284.1|11290.1|11285.1|11290.6|11285.6|11289.1|11284.1|1
1725970330000|2024-09-10 12:12:10|11289.6|11284.6|11292.1|11287.1|11292.1|11287.1|11289.6|11284.6|1
1725970340000|2024-09-10 12:12:20|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|0
1725970350000|2024-09-10 12:12:30|11292.1|11287.1|11293.6|11288.6|11293.6|11288.6|11291.6|11286.6|0
1725970360000|2024-09-10 12:12:40|11294.1|11289.1|11295.6|11290.6|11295.6|11290.6|11294.1|11289.1|0
1725970370000|2024-09-10 12:12:50|11295.1|11290.1|11294.1|11289.1|11295.1|11290.1|11293.6|11288.6|1
1725970380000|2024-09-10 12:13:00|11294.6|11289.6|11294.6|11289.6|11295.1|11290.1|11293.6|11288.6|2
1725970400000|2024-09-10 12:13:20|11295.1|11290.1|11295.6|11290.6|11295.6|11290.6|11295.1|11290.1|0
1725970420000|2024-09-10 12:13:40|11296.1|11291.1|11295.6|11290.6|11296.1|11291.1|11294.6|11289.6|2
1725970430000|2024-09-10 12:13:50|11295.1|11290.1|11294.6|11289.6|11295.6|11290.6|11294.6|11289.6|0
1725970440000|2024-09-10 12:14:00|11295.1|11290.1|11295.6|11290.6|11295.6|11290.6|11295.1|11290.1|0
1725970450000|2024-09-10 12:14:10|11296.1|11291.1|11295.6|11290.6|11296.6|11291.6|11295.1|11290.1|3
1725970460000|2024-09-10 12:14:20|11295.1|11290.1|11294.6|11289.6|11295.6|11290.6|11294.6|11289.6|0
1725970470000|2024-09-10 12:14:30|11295.1|11290.1|11296.6|11291.6|11296.6|11291.6|11295.1|11290.1|1
1725970480000|2024-09-10 12:14:40|11297.1|11292.1|11296.6|11291.6|11297.6|11292.6|11296.6|11291.6|1
1725970490000|2024-09-10 12:14:50|11297.1|11292.1|11296.6|11291.6|11297.1|11292.1|11296.1|11291.1|0
1725970500000|2024-09-10 12:15:00|11296.1|11291.1|11295.1|11290.1|11297.6|11292.6|11295.1|11290.1|0
1725970510000|2024-09-10 12:15:10|11295.6|11290.6|11294.6|11289.6|11295.6|11290.6|11294.6|11289.6|0
1725970520000|2024-09-10 12:15:20|11294.1|11289.1|11292.1|11287.1|11294.1|11289.1|11292.1|11287.1|3
1725970530000|2024-09-10 12:15:30|11293.1|11288.1|11292.6|11287.6|11293.1|11288.1|11292.6|11287.6|1
1725970540000|2024-09-10 12:15:40|11293.1|11288.1|11292.6|11287.6|11293.1|11288.1|11292.6|11287.6|0
1725970550000|2024-09-10 12:15:50|11292.1|11287.1|11293.1|11288.1|11293.1|11288.1|11292.1|11287.1|2
1725970560000|2024-09-10 12:16:00|11292.6|11287.6|11292.1|11287.1|11293.1|11288.1|11292.1|11287.1|1
1725970570000|2024-09-10 12:16:10|11292.6|11287.6|11292.6|11287.6|11292.6|11287.6|11292.6|11287.6|0
1725970580000|2024-09-10 12:16:20|11293.1|11288.1|11293.6|11288.6|11293.6|11288.6|11293.1|11288.1|1
1725970590000|2024-09-10 12:16:30|11293.1|11288.1|11294.6|11289.6|11294.6|11289.6|11292.6|11287.6|0
1725970600000|2024-09-10 12:16:40|11294.1|11289.1|11295.6|11290.6|11295.6|11290.6|11294.1|11289.1|1
1725970610000|2024-09-10 12:16:50|11295.1|11290.1|11295.6|11290.6|11295.6|11290.6|11295.1|11290.1|0
1725970620000|2024-09-10 12:17:00|11296.1|11291.1|11295.6|11290.6|11296.1|11291.1|11295.1|11290.1|0
1725970630000|2024-09-10 12:17:10|11296.1|11291.1|11296.6|11291.6|11296.6|11291.6|11296.1|11291.1|0
1725970640000|2024-09-10 12:17:20|11297.1|11292.1|11295.6|11290.6|11297.1|11292.1|11294.6|11289.6|3
1725970650000|2024-09-10 12:17:30|11295.1|11290.1|11295.6|11290.6|11295.6|11290.6|11295.1|11290.1|0
1725970660000|2024-09-10 12:17:40|11295.1|11290.1|11295.6|11290.6|11295.6|11290.6|11294.6|11289.6|0
1725970670000|2024-09-10 12:17:50|11296.1|11291.1|11295.6|11290.6|11296.1|11291.1|11295.1|11290.1|2
1725970680000|2024-09-10 12:18:00|11296.1|11291.1|11295.6|11290.6|11296.6|11291.6|11295.6|11290.6|0
1725970690000|2024-09-10 12:18:10|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|11295.6|11290.6|0
1725970700000|2024-09-10 12:18:20|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|11296.6|11291.6|0
1725970710000|2024-09-10 12:18:30|11297.1|11292.1|11297.1|11292.1|11297.6|11292.6|11296.6|11291.6|1
1725970720000|2024-09-10 12:18:40|11297.6|11292.6|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|0
1725970730000|2024-09-10 12:18:50|11298.1|11293.1|11298.6|11293.6|11298.6|11293.6|11298.1|11293.1|1
1725970740000|2024-09-10 12:19:00|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|0
1725970750000|2024-09-10 12:19:10|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1725970760000|2024-09-10 12:19:20|11299.6|11294.6|11300.1|11295.1|11300.1|11295.1|11299.6|11294.6|1
1725970770000|2024-09-10 12:19:30|11300.6|11295.6|11302.1|11297.1|11302.1|11297.1|11300.6|11295.6|5
1725970780000|2024-09-10 12:19:40|11302.6|11297.6|11302.6|11297.6|11302.6|11297.6|11301.1|11296.1|5
1725970790000|2024-09-10 12:19:50|11302.1|11297.1|11304.1|11299.1|11304.6|11299.6|11302.1|11297.1|4
1725970800000|2024-09-10 12:20:00|11303.6|11298.6|11303.6|11298.6|11303.6|11298.6|11303.6|11298.6|0
1725970810000|2024-09-10 12:20:10|11303.1|11298.1|11302.6|11297.6|11303.1|11298.1|11302.6|11297.6|0
1725970830000|2024-09-10 12:20:30|11303.1|11298.1|11306.6|11301.6|11306.6|11301.6|11303.1|11298.1|1
1725970850000|2024-09-10 12:20:50|11307.1|11302.1|11306.6|11301.6|11307.1|11302.1|11306.1|11301.1|0
1725970860000|2024-09-10 12:21:00|11306.1|11301.1|11306.1|11301.1|11306.6|11301.6|11306.1|11301.1|0
1725970870000|2024-09-10 12:21:10|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|11
1725970880000|2024-09-10 12:21:20|11305.6|11300.6|11304.6|11299.6|11305.6|11300.6|11304.6|11299.6|4
1725970900000|2024-09-10 12:21:40|11305.1|11300.1|11304.1|11299.1|11305.1|11300.1|11304.1|11299.1|1
1725970910000|2024-09-10 12:21:50|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|1
1725970920000|2024-09-10 12:22:00|11304.6|11299.6|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|0
1725970930000|2024-09-10 12:22:10|11306.1|11301.1|11305.6|11300.6|11306.6|11301.6|11305.6|11300.6|4
1725970940000|2024-09-10 12:22:20|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|1
1725970950000|2024-09-10 12:22:30|11304.6|11299.6|11304.6|11299.6|11305.1|11300.1|11304.6|11299.6|0
1725970960000|2024-09-10 12:22:40|11305.1|11300.1|11305.1|11300.1|11305.1|11300.1|11304.6|11299.6|0
1725970970000|2024-09-10 12:22:50|11304.1|11299.1|11304.6|11299.6|11304.6|11299.6|11304.1|11299.1|3
1725970980000|2024-09-10 12:23:00|11305.1|11300.1|11304.6|11299.6|11305.1|11300.1|11304.6|11299.6|0
1725970990000|2024-09-10 12:23:10|11305.1|11300.1|11303.1|11298.1|11305.1|11300.1|11303.1|11298.1|4
1725971000000|2024-09-10 12:23:20|11303.6|11298.6|11303.6|11298.6|11303.6|11298.6|11303.6|11298.6|0
1725971010000|2024-09-10 12:23:30|11303.1|11298.1|11301.6|11296.6|11303.1|11298.1|11301.6|11296.6|1
1725971030000|2024-09-10 12:23:50|11301.1|11296.1|11301.1|11296.1|11301.1|11296.1|11300.6|11295.6|0
1725971040000|2024-09-10 12:24:00|11301.6|11296.6|11302.1|11297.1|11302.6|11297.6|11301.6|11296.6|1
1725971050000|2024-09-10 12:24:10|11302.6|11297.6|11303.6|11298.6|11304.1|11299.1|11301.6|11296.6|3
1725971060000|2024-09-10 12:24:20|11304.1|11299.1|11303.6|11298.6|11304.6|11299.6|11303.6|11298.6|0
1725971080000|2024-09-10 12:24:40|11304.1|11299.1|11303.6|11298.6|11304.1|11299.1|11303.6|11298.6|0
1725971090000|2024-09-10 12:24:50|11304.1|11299.1|11303.6|11298.6|11304.1|11299.1|11303.1|11298.1|1
1725971100000|2024-09-10 12:25:00|11303.1|11298.1|11301.6|11296.6|11303.6|11298.6|11301.6|11296.6|2
1725971120000|2024-09-10 12:25:20|11301.1|11296.1|11301.1|11296.1|11301.6|11296.6|11301.1|11296.1|0
1725971130000|2024-09-10 12:25:30|11300.6|11295.6|11300.6|11295.6|11301.1|11296.1|11300.6|11295.6|1
1725971140000|2024-09-10 12:25:40|11300.1|11295.1|11299.6|11294.6|11300.1|11295.1|11299.1|11294.1|0
1725971150000|2024-09-10 12:25:50|11300.1|11295.1|11299.6|11294.6|11300.6|11295.6|11299.6|11294.6|0
1725971160000|2024-09-10 12:26:00|11299.1|11294.1|11299.6|11294.6|11299.6|11294.6|11298.6|11293.6|0
1725971170000|2024-09-10 12:26:10|11299.1|11294.1|11300.1|11295.1|11300.1|11295.1|11299.1|11294.1|0
1725971180000|2024-09-10 12:26:20|11300.6|11295.6|11301.1|11296.1|11301.6|11296.6|11300.6|11295.6|0
1725971190000|2024-09-10 12:26:30|11300.6|11295.6|11300.6|11295.6|11301.1|11296.1|11300.1|11295.1|1
1725971200000|2024-09-10 12:26:40|11300.1|11295.1|11299.6|11294.6|11300.1|11295.1|11299.6|11294.6|0
1725971210000|2024-09-10 12:26:50|11299.1|11294.1|11299.6|11294.6|11299.6|11294.6|11299.1|11294.1|2
1725971220000|2024-09-10 12:27:00|11300.1|11295.1|11299.6|11294.6|11300.1|11295.1|11299.6|11294.6|0
1725971230000|2024-09-10 12:27:10|11299.1|11294.1|11298.6|11293.6|11299.1|11294.1|11298.6|11293.6|1
1725971240000|2024-09-10 12:27:20|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11296.1|11291.1|0
1725971250000|2024-09-10 12:27:30|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|0
1725971260000|2024-09-10 12:27:40|11296.6|11291.6|11298.6|11293.6|11298.6|11293.6|11296.6|11291.6|1
1725971270000|2024-09-10 12:27:50|11299.1|11294.1|11299.6|11294.6|11300.1|11295.1|11299.1|11294.1|0
1725971280000|2024-09-10 12:28:00|11300.1|11295.1|11300.1|11295.1|11300.1|11295.1|11299.6|11294.6|0
1725971290000|2024-09-10 12:28:10|11300.6|11295.6|11298.6|11293.6|11300.6|11295.6|11298.6|11293.6|2
1725971300000|2024-09-10 12:28:20|11299.1|11294.1|11299.1|11294.1|11299.6|11294.6|11299.1|11294.1|0
1725971310000|2024-09-10 12:28:30|11298.6|11293.6|11298.6|11293.6|11298.6|11293.6|11298.6|11293.6|0
1725971320000|2024-09-10 12:28:40|11299.1|11294.1|11299.6|11294.6|11299.6|11294.6|11299.1|11294.1|1
1725971330000|2024-09-10 12:28:50|11300.1|11295.1|11299.6|11294.6|11300.6|11295.6|11299.6|11294.6|0
1725971340000|2024-09-10 12:29:00|11299.1|11294.1|11299.6|11294.6|11300.1|11295.1|11298.6|11293.6|0
1725971350000|2024-09-10 12:29:10|11299.1|11294.1|11297.6|11292.6|11299.1|11294.1|11297.6|11292.6|2
1725971360000|2024-09-10 12:29:20|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|0
1725971370000|2024-09-10 12:29:30|11297.6|11292.6|11296.6|11291.6|11297.6|11292.6|11296.6|11291.6|0
1725971380000|2024-09-10 12:29:40|11296.1|11291.1|11296.6|11291.6|11296.6|11291.6|11295.6|11290.6|1
1725971390000|2024-09-10 12:29:50|11297.1|11292.1|11298.6|11293.6|11298.6|11293.6|11297.1|11292.1|1
1725971400000|2024-09-10 12:30:00|11298.1|11293.1|11299.1|11294.1|11299.1|11294.1|11298.1|11293.1|1
1725971410000|2024-09-10 12:30:10|11298.6|11293.6|11298.6|11293.6|11299.1|11294.1|11298.1|11293.1|1
1725971420000|2024-09-10 12:30:20|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|0
1725971430000|2024-09-10 12:30:30|11298.1|11293.1|11298.6|11293.6|11299.1|11294.1|11298.1|11293.1|1
1725971440000|2024-09-10 12:30:40|11299.1|11294.1|11298.6|11293.6|11299.6|11294.6|11298.6|11293.6|2
1725971450000|2024-09-10 12:30:50|11299.1|11294.1|11298.6|11293.6|11299.6|11294.6|11297.6|11292.6|0
1725971460000|2024-09-10 12:31:00|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11297.1|11292.1|1
1725971470000|2024-09-10 12:31:10|11297.1|11292.1|11297.6|11292.6|11297.6|11292.6|11296.6|11291.6|2
1725971480000|2024-09-10 12:31:20|11297.1|11292.1|11297.6|11292.6|11297.6|11292.6|11296.6|11291.6|1
1725971490000|2024-09-10 12:31:30|11298.1|11293.1|11298.6|11293.6|11298.6|11293.6|11297.6|11292.6|6
1725971500000|2024-09-10 12:31:40|11298.1|11293.1|11298.6|11293.6|11298.6|11293.6|11297.1|11292.1|0
1725971510000|2024-09-10 12:31:50|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11297.6|11292.6|2
1725971520000|2024-09-10 12:32:00|11298.1|11293.1|11297.1|11292.1|11298.6|11293.6|11296.6|11291.6|1
1725971530000|2024-09-10 12:32:10|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|11296.6|11291.6|1
1725971540000|2024-09-10 12:32:20|11297.1|11292.1|11297.1|11292.1|11298.1|11293.1|11296.6|11291.6|1
1725971550000|2024-09-10 12:32:30|11297.6|11292.6|11296.6|11291.6|11297.6|11292.6|11296.6|11291.6|0
1725971560000|2024-09-10 12:32:40|11297.1|11292.1|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|0
1725971570000|2024-09-10 12:32:50|11297.6|11292.6|11297.6|11292.6|11298.1|11293.1|11297.1|11292.1|0
1725971580000|2024-09-10 12:33:00|11298.1|11293.1|11297.6|11292.6|11298.1|11293.1|11297.1|11292.1|1
1725971590000|2024-09-10 12:33:10|11297.1|11292.1|11297.6|11292.6|11297.6|11292.6|11297.1|11292.1|0
1725971600000|2024-09-10 12:33:20|11298.1|11293.1|11299.6|11294.6|11299.6|11294.6|11298.1|11293.1|2
1725971610000|2024-09-10 12:33:30|11299.1|11294.1|11299.6|11294.6|11299.6|11294.6|11299.1|11294.1|1
1725971630000|2024-09-10 12:33:50|11299.1|11294.1|11300.6|11295.6|11300.6|11295.6|11299.1|11294.1|0
1725971640000|2024-09-10 12:34:00|11300.1|11295.1|11300.6|11295.6|11300.6|11295.6|11299.6|11294.6|0
1725971660000|2024-09-10 12:34:20|11300.1|11295.1|11299.6|11294.6|11300.1|11295.1|11299.1|11294.1|0
1725971670000|2024-09-10 12:34:30|11299.1|11294.1|11299.1|11294.1|11299.6|11294.6|11299.1|11294.1|0
1725971680000|2024-09-10 12:34:40|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|11299.6|11294.6|4
1725971690000|2024-09-10 12:34:50|11299.1|11294.1|11299.6|11294.6|11299.6|11294.6|11298.6|11293.6|2
1725971700000|2024-09-10 12:35:00|11299.1|11294.1|11296.6|11291.6|11299.6|11294.6|11296.6|11291.6|4
1725971710000|2024-09-10 12:35:10|11297.1|11292.1|11297.6|11292.6|11298.6|11293.6|11297.1|11292.1|0
1725971720000|2024-09-10 12:35:20|11297.1|11292.1|11296.6|11291.6|11297.1|11292.1|11296.6|11291.6|0
1725971730000|2024-09-10 12:35:30|11296.1|11291.1|11295.1|11290.1|11296.6|11291.6|11294.6|11289.6|3
1725971740000|2024-09-10 12:35:40|11294.6|11289.6|11294.6|11289.6|11295.6|11290.6|11294.1|11289.1|2
1725971750000|2024-09-10 12:35:50|11294.1|11289.1|11294.1|11289.1|11294.6|11289.6|11293.6|11288.6|1
1725971760000|2024-09-10 12:36:00|11293.6|11288.6|11293.6|11288.6|11293.6|11288.6|11293.6|11288.6|0
1725971770000|2024-09-10 12:36:10|11294.1|11289.1|11293.6|11288.6|11294.1|11289.1|11293.6|11288.6|0
1725971780000|2024-09-10 12:36:20|11294.1|11289.1|11294.6|11289.6|11294.6|11289.6|11294.1|11289.1|0
1725971790000|2024-09-10 12:36:30|11295.1|11290.1|11294.6|11289.6|11295.1|11290.1|11294.6|11289.6|1
1725971800000|2024-09-10 12:36:40|11294.1|11289.1|11294.6|11289.6|11294.6|11289.6|11294.1|11289.1|0
1725971810000|2024-09-10 12:36:50|11295.1|11290.1|11293.6|11288.6|11295.1|11290.1|11293.6|11288.6|1
1725971820000|2024-09-10 12:37:00|11293.1|11288.1|11293.6|11288.6|11293.6|11288.6|11293.1|11288.1|0
1725971830000|2024-09-10 12:37:10|11294.1|11289.1|11294.1|11289.1|11295.1|11290.1|11293.6|11288.6|3
1725971840000|2024-09-10 12:37:20|11294.6|11289.6|11294.6|11289.6|11295.1|11290.1|11294.6|11289.6|0
1725971850000|2024-09-10 12:37:30|11294.1|11289.1|11293.6|11288.6|11294.1|11289.1|11293.6|11288.6|0
1725971860000|2024-09-10 12:37:40|11293.1|11288.1|11294.1|11289.1|11294.1|11289.1|11293.1|11288.1|0
1725971880000|2024-09-10 12:38:00|11293.6|11288.6|11292.6|11287.6|11294.1|11289.1|11292.6|11287.6|3
1725971890000|2024-09-10 12:38:10|11292.1|11287.1|11292.1|11287.1|11293.6|11288.6|11292.1|11287.1|2
1725971900000|2024-09-10 12:38:20|11291.6|11286.6|11292.1|11287.1|11292.1|11287.1|11291.6|11286.6|1
1725971910000|2024-09-10 12:38:30|11292.6|11287.6|11292.1|11287.1|11292.6|11287.6|11292.1|11287.1|1
1725971920000|2024-09-10 12:38:40|11292.6|11287.6|11292.6|11287.6|11293.1|11288.1|11292.6|11287.6|0
1725971930000|2024-09-10 12:38:50|11293.1|11288.1|11293.6|11288.6|11293.6|11288.6|11293.1|11288.1|0
1725971940000|2024-09-10 12:39:00|11293.1|11288.1|11292.1|11287.1|11293.1|11288.1|11291.6|11286.6|2
1725971950000|2024-09-10 12:39:10|11291.6|11286.6|11292.6|11287.6|11292.6|11287.6|11291.6|11286.6|1
1725971960000|2024-09-10 12:39:20|11293.1|11288.1|11291.6|11286.6|11293.1|11288.1|11291.6|11286.6|2
1725971970000|2024-09-10 12:39:30|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|11291.1|11286.1|4
1725971980000|2024-09-10 12:39:40|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.1|11286.1|0
1725971990000|2024-09-10 12:39:50|11291.1|11286.1|11289.6|11284.6|11291.1|11286.1|11289.6|11284.6|8
1725972000000|2024-09-10 12:40:00|11289.1|11284.1|11288.6|11283.6|11289.1|11284.1|11288.6|11283.6|1
1725972010000|2024-09-10 12:40:10|11289.1|11284.1|11288.6|11283.6|11289.1|11284.1|11288.6|11283.6|0
1725972020000|2024-09-10 12:40:20|11289.1|11284.1|11288.6|11283.6|11289.1|11284.1|11288.6|11283.6|0
1725972040000|2024-09-10 12:40:40|11289.1|11284.1|11289.6|11284.6|11289.6|11284.6|11289.1|11284.1|0
1725972050000|2024-09-10 12:40:50|11290.1|11285.1|11289.6|11284.6|11290.1|11285.1|11289.6|11284.6|0
1725972060000|2024-09-10 12:41:00|11289.1|11284.1|11289.6|11284.6|11289.6|11284.6|11289.1|11284.1|0
1725972080000|2024-09-10 12:41:20|11289.1|11284.1|11291.6|11286.6|11291.6|11286.6|11288.6|11283.6|0
1725972090000|2024-09-10 12:41:30|11292.1|11287.1|11292.6|11287.6|11292.6|11287.6|11292.1|11287.1|1
1725972100000|2024-09-10 12:41:40|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|11291.6|11286.6|0
1725972110000|2024-09-10 12:41:50|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.1|11286.1|0
1725972120000|2024-09-10 12:42:00|11292.1|11287.1|11292.6|11287.6|11292.6|11287.6|11292.1|11287.1|1
1725972140000|2024-09-10 12:42:20|11293.1|11288.1|11294.6|11289.6|11294.6|11289.6|11292.6|11287.6|3
1725972150000|2024-09-10 12:42:30|11294.1|11289.1|11295.1|11290.1|11295.1|11290.1|11294.1|11289.1|0
1725972160000|2024-09-10 12:42:40|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|11294.1|11289.1|0
1725972170000|2024-09-10 12:42:50|11295.1|11290.1|11296.1|11291.1|11296.1|11291.1|11294.6|11289.6|1
1725972180000|2024-09-10 12:43:00|11295.6|11290.6|11297.1|11292.1|11297.6|11292.6|11295.6|11290.6|5
1725972190000|2024-09-10 12:43:10|11296.6|11291.6|11297.1|11292.1|11297.1|11292.1|11296.6|11291.6|0
1725972200000|2024-09-10 12:43:20|11297.6|11292.6|11297.1|11292.1|11297.6|11292.6|11297.1|11292.1|0
1725972210000|2024-09-10 12:43:30|11297.6|11292.6|11296.6|11291.6|11297.6|11292.6|11296.6|11291.6|0
1725972220000|2024-09-10 12:43:40|11297.1|11292.1|11298.6|11293.6|11298.6|11293.6|11297.1|11292.1|0
1725972230000|2024-09-10 12:43:50|11298.1|11293.1|11294.1|11289.1|11298.1|11293.1|11294.1|11289.1|2
1725972240000|2024-09-10 12:44:00|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|11294.1|11289.1|3
1725972250000|2024-09-10 12:44:10|11294.1|11289.1|11294.6|11289.6|11294.6|11289.6|11294.1|11289.1|1
1725972260000|2024-09-10 12:44:20|11294.1|11289.1|11294.6|11289.6|11294.6|11289.6|11294.1|11289.1|1
1725972270000|2024-09-10 12:44:30|11295.1|11290.1|11294.1|11289.1|11295.6|11290.6|11294.1|11289.1|3
1725972280000|2024-09-10 12:44:40|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|11294.1|11289.1|0
1725972290000|2024-09-10 12:44:50|11294.1|11289.1|11293.6|11288.6|11294.1|11289.1|11293.6|11288.6|8
1725972300000|2024-09-10 12:45:00|11294.1|11289.1|11293.6|11288.6|11294.6|11289.6|11293.1|11288.1|0
1725972310000|2024-09-10 12:45:10|11294.1|11289.1|11294.1|11289.1|11295.1|11290.1|11294.1|11289.1|0
1725972320000|2024-09-10 12:45:20|11293.6|11288.6|11293.6|11288.6|11294.6|11289.6|11293.1|11288.1|0
1725972330000|2024-09-10 12:45:30|11294.1|11289.1|11294.6|11289.6|11294.6|11289.6|11293.6|11288.6|0
1725972340000|2024-09-10 12:45:40|11295.1|11290.1|11296.6|11291.6|11296.6|11291.6|11295.1|11290.1|0
1725972350000|2024-09-10 12:45:50|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|0
1725972360000|2024-09-10 12:46:00|11296.6|11291.6|11298.1|11293.1|11298.1|11293.1|11296.6|11291.6|1
1725972370000|2024-09-10 12:46:10|11297.6|11292.6|11299.1|11294.1|11299.6|11294.6|11297.6|11292.6|0
1725972380000|2024-09-10 12:46:20|11299.6|11294.6|11298.1|11293.1|11299.6|11294.6|11298.1|11293.1|0
1725972390000|2024-09-10 12:46:30|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|11297.6|11292.6|0
1725972400000|2024-09-10 12:46:40|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|0
1725972410000|2024-09-10 12:46:50|11298.6|11293.6|11299.6|11294.6|11299.6|11294.6|11298.6|11293.6|0
1725972420000|2024-09-10 12:47:00|11300.1|11295.1|11300.6|11295.6|11300.6|11295.6|11300.1|11295.1|0
1725972430000|2024-09-10 12:47:10|11300.1|11295.1|11301.1|11296.1|11301.1|11296.1|11300.1|11295.1|0
1725972440000|2024-09-10 12:47:20|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|0
1725972450000|2024-09-10 12:47:30|11299.6|11294.6|11300.6|11295.6|11300.6|11295.6|11299.6|11294.6|1
1725972460000|2024-09-10 12:47:40|11301.1|11296.1|11300.1|11295.1|11301.1|11296.1|11300.1|11295.1|0
1725972470000|2024-09-10 12:47:50|11300.6|11295.6|11300.1|11295.1|11300.6|11295.6|11300.1|11295.1|0
1725972480000|2024-09-10 12:48:00|11299.6|11294.6|11298.6|11293.6|11299.6|11294.6|11298.1|11293.1|5
1725972500000|2024-09-10 12:48:20|11298.1|11293.1|11298.1|11293.1|11298.1|11293.1|11297.6|11292.6|0
1725972510000|2024-09-10 12:48:30|11297.6|11292.6|11296.6|11291.6|11297.6|11292.6|11296.6|11291.6|3
1725972520000|2024-09-10 12:48:40|11296.1|11291.1|11296.6|11291.6|11296.6|11291.6|11296.1|11291.1|0
1725972530000|2024-09-10 12:48:50|11296.1|11291.1|11297.1|11292.1|11297.1|11292.1|11296.1|11291.1|0
1725972540000|2024-09-10 12:49:00|11296.6|11291.6|11295.6|11290.6|11296.6|11291.6|11295.6|11290.6|2
1725972550000|2024-09-10 12:49:10|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|11295.1|11290.1|0
1725972560000|2024-09-10 12:49:20|11295.6|11290.6|11294.6|11289.6|11295.6|11290.6|11294.6|11289.6|0
1725972570000|2024-09-10 12:49:30|11295.1|11290.1|11295.6|11290.6|11295.6|11290.6|11295.1|11290.1|2
1725972580000|2024-09-10 12:49:40|11295.1|11290.1|11294.6|11289.6|11295.1|11290.1|11294.6|11289.6|0
1725972590000|2024-09-10 12:49:50|11294.1|11289.1|11294.6|11289.6|11294.6|11289.6|11294.1|11289.1|0
1725972600000|2024-09-10 12:50:00|11294.1|11289.1|11295.6|11290.6|11295.6|11290.6|11294.1|11289.1|0
1725972610000|2024-09-10 12:50:10|11295.1|11290.1|11294.6|11289.6|11295.6|11290.6|11294.6|11289.6|0
1725972620000|2024-09-10 12:50:20|11294.1|11289.1|11294.6|11289.6|11294.6|11289.6|11294.1|11289.1|2
1725972630000|2024-09-10 12:50:30|11294.1|11289.1|11293.6|11288.6|11294.1|11289.1|11293.6|11288.6|0
1725972640000|2024-09-10 12:50:40|11293.1|11288.1|11293.6|11288.6|11293.6|11288.6|11293.1|11288.1|0
1725972650000|2024-09-10 12:50:50|11293.1|11288.1|11293.6|11288.6|11293.6|11288.6|11293.1|11288.1|0
1725972660000|2024-09-10 12:51:00|11293.1|11288.1|11292.6|11287.6|11293.1|11288.1|11292.1|11287.1|3
1725972670000|2024-09-10 12:51:10|11293.1|11288.1|11293.1|11288.1|11293.6|11288.6|11293.1|11288.1|0
1725972680000|2024-09-10 12:51:20|11292.6|11287.6|11294.6|11289.6|11294.6|11289.6|11292.1|11287.1|1
1725972690000|2024-09-10 12:51:30|11295.1|11290.1|11294.6|11289.6|11295.6|11290.6|11294.6|11289.6|0
1725972700000|2024-09-10 12:51:40|11294.1|11289.1|11294.1|11289.1|11295.1|11290.1|11293.6|11288.6|1
1725972710000|2024-09-10 12:51:50|11293.6|11288.6|11294.1|11289.1|11294.1|11289.1|11293.6|11288.6|0
1725972720000|2024-09-10 12:52:00|11293.6|11288.6|11295.6|11290.6|11296.1|11291.1|11292.6|11287.6|8
1725972730000|2024-09-10 12:52:10|11296.1|11291.1|11295.1|11290.1|11296.1|11291.1|11295.1|11290.1|0
1725972740000|2024-09-10 12:52:20|11294.6|11289.6|11295.6|11290.6|11295.6|11290.6|11294.6|11289.6|0
1725972750000|2024-09-10 12:52:30|11296.1|11291.1|11296.1|11291.1|11296.1|11291.1|11295.6|11290.6|0
1725972760000|2024-09-10 12:52:40|11295.6|11290.6|11294.6|11289.6|11295.6|11290.6|11294.6|11289.6|1
1725972770000|2024-09-10 12:52:50|11294.1|11289.1|11293.1|11288.1|11294.1|11289.1|11293.1|11288.1|0
1725972780000|2024-09-10 12:53:00|11293.6|11288.6|11294.6|11289.6|11295.1|11290.1|11293.1|11288.1|0
1725972800000|2024-09-10 12:53:20|11294.1|11289.1|11296.6|11291.6|11296.6|11291.6|11294.1|11289.1|1
1725972810000|2024-09-10 12:53:30|11297.1|11292.1|11296.6|11291.6|11297.1|11292.1|11296.1|11291.1|0
1725972830000|2024-09-10 12:53:50|11296.1|11291.1|11296.6|11291.6|11296.6|11291.6|11296.1|11291.1|0
1725972840000|2024-09-10 12:54:00|11297.1|11292.1|11295.6|11290.6|11297.6|11292.6|11295.6|11290.6|1
1725972850000|2024-09-10 12:54:10|11295.1|11290.1|11292.6|11287.6|11295.1|11290.1|11292.1|11287.1|3
1725972860000|2024-09-10 12:54:20|11292.1|11287.1|11292.6|11287.6|11292.6|11287.6|11291.6|11286.6|2
1725972890000|2024-09-10 12:54:50|11293.1|11288.1|11292.6|11287.6|11293.6|11288.6|11292.6|11287.6|1
1725972900000|2024-09-10 12:55:00|11292.1|11287.1|11292.6|11287.6|11292.6|11287.6|11291.6|11286.6|9
1725972910000|2024-09-10 12:55:10|11292.1|11287.1|11291.6|11286.6|11292.1|11287.1|11290.6|11285.6|0
1725972920000|2024-09-10 12:55:20|11291.1|11286.1|11291.6|11286.6|11291.6|11286.6|11290.6|11285.6|2
1725972930000|2024-09-10 12:55:30|11291.1|11286.1|11291.6|11286.6|11291.6|11286.6|11290.6|11285.6|0
1725972940000|2024-09-10 12:55:40|11291.1|11286.1|11291.6|11286.6|11291.6|11286.6|11291.1|11286.1|0
1725972950000|2024-09-10 12:55:50|11291.1|11286.1|11291.6|11286.6|11291.6|11286.6|11291.1|11286.1|0
1725972960000|2024-09-10 12:56:00|11291.1|11286.1|11291.6|11286.6|11291.6|11286.6|11291.1|11286.1|0
1725972980000|2024-09-10 12:56:20|11292.1|11287.1|11291.6|11286.6|11292.1|11287.1|11291.6|11286.6|3
1725972990000|2024-09-10 12:56:30|11291.1|11286.1|11288.6|11283.6|11291.1|11286.1|11288.6|11283.6|1
1725973000000|2024-09-10 12:56:40|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|0
1725973010000|2024-09-10 12:56:50|11287.6|11282.6|11288.6|11283.6|11288.6|11283.6|11287.6|11282.6|1
1725973020000|2024-09-10 12:57:00|11289.1|11284.1|11288.6|11283.6|11289.1|11284.1|11288.6|11283.6|0
1725973030000|2024-09-10 12:57:10|11289.1|11284.1|11290.1|11285.1|11290.1|11285.1|11289.1|11284.1|0
1725973040000|2024-09-10 12:57:20|11289.6|11284.6|11290.6|11285.6|11291.6|11286.6|11289.6|11284.6|0
1725973050000|2024-09-10 12:57:30|11290.1|11285.1|11289.6|11284.6|11290.1|11285.1|11289.1|11284.1|0
1725973060000|2024-09-10 12:57:40|11290.1|11285.1|11291.6|11286.6|11292.1|11287.1|11290.1|11285.1|4
1725973100000|2024-09-10 12:58:20|11291.1|11286.1|11292.6|11287.6|11292.6|11287.6|11291.1|11286.1|0
1725973110000|2024-09-10 12:58:30|11292.1|11287.1|11293.6|11288.6|11294.1|11289.1|11292.1|11287.1|4
1725973120000|2024-09-10 12:58:40|11293.1|11288.1|11292.6|11287.6|11293.6|11288.6|11292.1|11287.1|0
1725973130000|2024-09-10 12:58:50|11292.1|11287.1|11293.6|11288.6|11293.6|11288.6|11292.1|11287.1|0
1725973140000|2024-09-10 12:59:00|11294.1|11289.1|11294.6|11289.6|11295.6|11290.6|11294.1|11289.1|3
1725973150000|2024-09-10 12:59:10|11295.1|11290.1|11295.1|11290.1|11295.6|11290.6|11295.1|11290.1|0
1725973160000|2024-09-10 12:59:20|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|11294.6|11289.6|0
1725973170000|2024-09-10 12:59:30|11294.1|11289.1|11294.6|11289.6|11294.6|11289.6|11294.1|11289.1|0
1725973180000|2024-09-10 12:59:40|11294.1|11289.1|11294.6|11289.6|11294.6|11289.6|11294.1|11289.1|0
1725973190000|2024-09-10 12:59:50|11294.1|11289.1|11292.1|11287.1|11294.1|11289.1|11291.6|11286.6|3
1725973200000|2024-09-10 13:00:00|11291.6|11286.6|11291.1|11286.1|11292.6|11287.6|11291.1|11286.1|1
1725973210000|2024-09-10 13:00:10|11291.6|11286.6|11291.6|11286.6|11291.6|11286.6|11291.1|11286.1|0
1725973220000|2024-09-10 13:00:20|11291.1|11286.1|11290.6|11285.6|11291.6|11286.6|11290.6|11285.6|0
1725973230000|2024-09-10 13:00:30|11291.1|11286.1|11291.6|11286.6|11291.6|11286.6|11291.1|11286.1|0
1725973240000|2024-09-10 13:00:40|11292.1|11287.1|11292.1|11287.1|11292.6|11287.6|11292.1|11287.1|0
1725973250000|2024-09-10 13:00:50|11292.6|11287.6|11293.6|11288.6|11293.6|11288.6|11292.6|11287.6|0
1725973260000|2024-09-10 13:01:00|11293.1|11288.1|11292.6|11287.6|11293.6|11288.6|11292.6|11287.6|1
1725973270000|2024-09-10 13:01:10|11293.1|11288.1|11293.1|11288.1|11293.1|11288.1|11292.6|11287.6|0
1725973280000|2024-09-10 13:01:20|11292.6|11287.6|11291.6|11286.6|11293.6|11288.6|11291.6|11286.6|0
1725973290000|2024-09-10 13:01:30|11291.1|11286.1|11290.6|11285.6|11291.1|11286.1|11290.6|11285.6|1
1725973300000|2024-09-10 13:01:40|11291.1|11286.1|11290.6|11285.6|11291.1|11286.1|11290.6|11285.6|0
1725973310000|2024-09-10 13:01:50|11290.1|11285.1|11289.6|11284.6|11290.1|11285.1|11289.6|11284.6|0
1725973320000|2024-09-10 13:02:00|11289.1|11284.1|11287.6|11282.6|11289.1|11284.1|11287.6|11282.6|1
1725973330000|2024-09-10 13:02:10|11287.1|11282.1|11286.6|11281.6|11287.1|11282.1|11286.6|11281.6|1
1725973340000|2024-09-10 13:02:20|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|11285.6|11280.6|2
1725973350000|2024-09-10 13:02:30|11285.6|11280.6|11286.6|11281.6|11287.1|11282.1|11285.6|11280.6|2
1725973360000|2024-09-10 13:02:40|11286.1|11281.1|11285.6|11280.6|11286.1|11281.1|11285.6|11280.6|0
1725973370000|2024-09-10 13:02:50|11286.1|11281.1|11286.6|11281.6|11286.6|11281.6|11285.6|11280.6|0
1725973380000|2024-09-10 13:03:00|11286.1|11281.1|11286.6|11281.6|11286.6|11281.6|11285.6|11280.6|0
1725973390000|2024-09-10 13:03:10|11287.1|11282.1|11286.6|11281.6|11287.6|11282.6|11286.6|11281.6|1
1725973400000|2024-09-10 13:03:20|11286.1|11281.1|11285.6|11280.6|11286.1|11281.1|11285.6|11280.6|0
1725973410000|2024-09-10 13:03:30|11286.1|11281.1|11286.1|11281.1|11286.1|11281.1|11285.6|11280.6|0
1725973420000|2024-09-10 13:03:40|11285.6|11280.6|11286.1|11281.1|11287.1|11282.1|11285.6|11280.6|5
1725973430000|2024-09-10 13:03:50|11285.6|11280.6|11286.6|11281.6|11286.6|11281.6|11285.6|11280.6|4
1725973440000|2024-09-10 13:04:00|11287.1|11282.1|11287.1|11282.1|11287.6|11282.6|11287.1|11282.1|1
1725973450000|2024-09-10 13:04:10|11285.6|11280.6|11285.6|11280.6|11287.1|11282.1|11285.1|11280.1|16
1725973460000|2024-09-10 13:04:20|11286.1|11281.1|11285.6|11280.6|11286.1|11281.1|11285.6|11280.6|1
1725973470000|2024-09-10 13:04:30|11286.1|11281.1|11284.6|11279.6|11286.1|11281.1|11284.6|11279.6|2
1725973480000|2024-09-10 13:04:40|11285.1|11280.1|11284.6|11279.6|11285.1|11280.1|11284.1|11279.1|1
1725973490000|2024-09-10 13:04:50|11284.1|11279.1|11284.6|11279.6|11284.6|11279.6|11284.1|11279.1|1
1725973500000|2024-09-10 13:05:00|11285.1|11280.1|11287.6|11282.6|11287.6|11282.6|11285.1|11280.1|0
1725973510000|2024-09-10 13:05:10|11288.1|11283.1|11288.6|11283.6|11289.6|11284.6|11288.1|11283.1|6
1725973520000|2024-09-10 13:05:20|11288.1|11283.1|11287.6|11282.6|11288.1|11283.1|11287.1|11282.1|0
1725973530000|2024-09-10 13:05:30|11288.1|11283.1|11287.6|11282.6|11288.6|11283.6|11287.6|11282.6|0
1725973540000|2024-09-10 13:05:40|11288.1|11283.1|11287.6|11282.6|11288.6|11283.6|11287.6|11282.6|0
1725973550000|2024-09-10 13:05:50|11288.1|11283.1|11288.6|11283.6|11288.6|11283.6|11288.1|11283.1|0
1725973560000|2024-09-10 13:06:00|11288.1|11283.1|11288.6|11283.6|11288.6|11283.6|11287.6|11282.6|16
1725973570000|2024-09-10 13:06:10|11288.1|11283.1|11289.6|11284.6|11289.6|11284.6|11288.1|11283.1|9
1725973580000|2024-09-10 13:06:20|11288.6|11283.6|11287.6|11282.6|11288.6|11283.6|11287.6|11282.6|3
1725973590000|2024-09-10 13:06:30|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|11287.1|11282.1|0
1725973600000|2024-09-10 13:06:40|11287.6|11282.6|11288.6|11283.6|11288.6|11283.6|11287.6|11282.6|1
1725973610000|2024-09-10 13:06:50|11288.1|11283.1|11288.6|11283.6|11288.6|11283.6|11288.1|11283.1|0
1725973620000|2024-09-10 13:07:00|11289.1|11284.1|11289.1|11284.1|11289.6|11284.6|11288.6|11283.6|0
1725973630000|2024-09-10 13:07:10|11289.6|11284.6|11289.1|11284.1|11289.6|11284.6|11289.1|11284.1|1
1725973640000|2024-09-10 13:07:20|11289.6|11284.6|11289.6|11284.6|11289.6|11284.6|11289.6|11284.6|0
1725973650000|2024-09-10 13:07:30|11290.1|11285.1|11289.6|11284.6|11290.6|11285.6|11287.6|11282.6|7
1725973660000|2024-09-10 13:07:40|11290.1|11285.1|11289.6|11284.6|11290.1|11285.1|11289.6|11284.6|0
1725973670000|2024-09-10 13:07:50|11289.1|11284.1|11289.6|11284.6|11289.6|11284.6|11288.6|11283.6|0
1725973680000|2024-09-10 13:08:00|11289.1|11284.1|11289.6|11284.6|11290.1|11285.1|11289.1|11284.1|0
1725973690000|2024-09-10 13:08:10|11290.1|11285.1|11290.1|11285.1|11291.1|11286.1|11290.1|11285.1|1
1725973700000|2024-09-10 13:08:20|11289.6|11284.6|11289.6|11284.6|11289.6|11284.6|11289.6|11284.6|0
1725973710000|2024-09-10 13:08:30|11290.1|11285.1|11291.6|11286.6|11292.1|11287.1|11290.1|11285.1|0
1725973720000|2024-09-10 13:08:40|11291.1|11286.1|11290.6|11285.6|11291.6|11286.6|11290.6|11285.6|0
1725973730000|2024-09-10 13:08:50|11291.1|11286.1|11291.1|11286.1|11291.6|11286.6|11290.6|11285.6|0
1725973740000|2024-09-10 13:09:00|11290.6|11285.6|11292.6|11287.6|11292.6|11287.6|11290.6|11285.6|2
1725973750000|2024-09-10 13:09:10|11293.1|11288.1|11291.6|11286.6|11293.1|11288.1|11291.6|11286.6|1
1725973760000|2024-09-10 13:09:20|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|11292.1|11287.1|0
1725973770000|2024-09-10 13:09:30|11292.6|11287.6|11292.6|11287.6|11292.6|11287.6|11292.6|11287.6|1
1725973780000|2024-09-10 13:09:40|11292.1|11287.1|11291.6|11286.6|11292.1|11287.1|11291.6|11286.6|0
1725973790000|2024-09-10 13:09:50|11291.1|11286.1|11290.1|11285.1|11291.1|11286.1|11290.1|11285.1|2
1725973800000|2024-09-10 13:10:00|11289.6|11284.6|11287.6|11282.6|11289.6|11284.6|11287.6|11282.6|2
1725973810000|2024-09-10 13:10:10|11287.1|11282.1|11286.6|11281.6|11287.1|11282.1|11286.6|11281.6|1
1725973820000|2024-09-10 13:10:20|11286.1|11281.1|11285.6|11280.6|11286.1|11281.1|11285.6|11280.6|0
1725973850000|2024-09-10 13:10:50|11285.1|11280.1|11283.6|11278.6|11285.1|11280.1|11283.6|11278.6|3
1725973870000|2024-09-10 13:11:10|11283.1|11278.1|11283.6|11278.6|11283.6|11278.6|11282.6|11277.6|0
1725973880000|2024-09-10 13:11:20|11283.1|11278.1|11281.6|11276.6|11283.1|11278.1|11281.1|11276.1|3
1725973890000|2024-09-10 13:11:30|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|11281.1|11276.1|0
1725973900000|2024-09-10 13:11:40|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|11280.6|11275.6|0
1725973910000|2024-09-10 13:11:50|11280.1|11275.1|11279.6|11274.6|11280.6|11275.6|11279.6|11274.6|0
1725973920000|2024-09-10 13:12:00|11279.1|11274.1|11279.6|11274.6|11279.6|11274.6|11278.6|11273.6|1
1725973930000|2024-09-10 13:12:10|11279.1|11274.1|11278.6|11273.6|11279.1|11274.1|11278.6|11273.6|0
1725973940000|2024-09-10 13:12:20|11278.1|11273.1|11277.6|11272.6|11278.1|11273.1|11277.6|11272.6|2
1725973950000|2024-09-10 13:12:30|11277.1|11272.1|11278.1|11273.1|11278.1|11273.1|11277.1|11272.1|1
1725973960000|2024-09-10 13:12:40|11278.6|11273.6|11277.1|11272.1|11278.6|11273.6|11277.1|11272.1|0
1725973970000|2024-09-10 13:12:50|11276.6|11271.6|11276.1|11271.1|11276.6|11271.6|11276.1|11271.1|1
1725973980000|2024-09-10 13:13:00|11276.6|11271.6|11275.6|11270.6|11276.6|11271.6|11275.6|11270.6|5
1725974000000|2024-09-10 13:13:20|11275.1|11270.1|11273.1|11268.1|11275.1|11270.1|11273.1|11268.1|7
1725974010000|2024-09-10 13:13:30|11273.6|11268.6|11273.6|11268.6|11273.6|11268.6|11273.1|11268.1|0
1725974020000|2024-09-10 13:13:40|11273.1|11268.1|11271.6|11266.6|11273.1|11268.1|11271.6|11266.6|3
1725974030000|2024-09-10 13:13:50|11271.1|11266.1|11271.1|11266.1|11271.6|11266.6|11271.1|11266.1|0
1725974040000|2024-09-10 13:14:00|11270.6|11265.6|11270.6|11265.6|11271.1|11266.1|11270.1|11265.1|5
1725974050000|2024-09-10 13:14:10|11271.1|11266.1|11270.6|11265.6|11271.1|11266.1|11270.6|11265.6|0
1725974060000|2024-09-10 13:14:20|11270.1|11265.1|11269.6|11264.6|11270.1|11265.1|11269.1|11264.1|9
1725974070000|2024-09-10 13:14:30|11269.1|11264.1|11269.1|11264.1|11269.6|11264.6|11268.6|11263.6|2
1725974080000|2024-09-10 13:14:40|11268.6|11263.6|11268.6|11263.6|11270.1|11265.1|11268.6|11263.6|1
1725974090000|2024-09-10 13:14:50|11268.1|11263.1|11268.6|11263.6|11268.6|11263.6|11268.1|11263.1|1
1725974100000|2024-09-10 13:15:00|11269.1|11264.1|11267.6|11262.6|11269.1|11264.1|11267.6|11262.6|1
1725974110000|2024-09-10 13:15:10|11267.1|11262.1|11267.1|11262.1|11267.1|11262.1|11267.1|11262.1|0
1725974120000|2024-09-10 13:15:20|11267.6|11262.6|11267.6|11262.6|11268.6|11263.6|11267.6|11262.6|3
1725974130000|2024-09-10 13:15:30|11267.1|11262.1|11266.1|11261.1|11267.1|11262.1|11266.1|11261.1|1
1725974150000|2024-09-10 13:15:50|11265.6|11260.6|11265.1|11260.1|11265.6|11260.6|11265.1|11260.1|4
1725974160000|2024-09-10 13:16:00|11264.6|11259.6|11263.6|11258.6|11266.1|11261.1|11263.6|11258.6|9
1725974170000|2024-09-10 13:16:10|11263.1|11258.1|11263.6|11258.6|11264.1|11259.1|11263.1|11258.1|7
1725974180000|2024-09-10 13:16:20|11264.1|11259.1|11263.6|11258.6|11264.1|11259.1|11263.6|11258.6|0
1725974200000|2024-09-10 13:16:40|11263.1|11258.1|11263.6|11258.6|11263.6|11258.6|11262.6|11257.6|0
1725974210000|2024-09-10 13:16:50|11261.6|11256.6|11260.6|11255.6|11261.6|11256.6|11260.6|11255.6|8
1725974220000|2024-09-10 13:17:00|11261.1|11256.1|11259.1|11254.1|11261.1|11256.1|11258.6|11253.6|6
1725974230000|2024-09-10 13:17:10|11258.6|11253.6|11259.1|11254.1|11259.1|11254.1|11258.1|11253.1|1
1725974240000|2024-09-10 13:17:20|11259.6|11254.6|11259.6|11254.6|11259.6|11254.6|11259.6|11254.6|2
1725974250000|2024-09-10 13:17:30|11260.1|11255.1|11258.6|11253.6|11260.1|11255.1|11258.6|11253.6|1
1725974260000|2024-09-10 13:17:40|11258.1|11253.1|11257.1|11252.1|11258.1|11253.1|11257.1|11252.1|5
1725974270000|2024-09-10 13:17:50|11256.6|11251.6|11257.6|11252.6|11258.6|11253.6|11256.6|11251.6|3
1725974280000|2024-09-10 13:18:00|11258.1|11253.1|11258.1|11253.1|11258.6|11253.6|11257.6|11252.6|0
1725974290000|2024-09-10 13:18:10|11257.6|11252.6|11259.6|11254.6|11259.6|11254.6|11257.6|11252.6|2
1725974300000|2024-09-10 13:18:20|11259.1|11254.1|11259.6|11254.6|11259.6|11254.6|11258.6|11253.6|0
1725974310000|2024-09-10 13:18:30|11259.1|11254.1|11260.6|11255.6|11260.6|11255.6|11259.1|11254.1|0
1725974320000|2024-09-10 13:18:40|11260.1|11255.1|11260.6|11255.6|11260.6|11255.6|11260.1|11255.1|0
1725974330000|2024-09-10 13:18:50|11261.1|11256.1|11264.6|11259.6|11265.1|11260.1|11261.1|11256.1|0
1725974340000|2024-09-10 13:19:00|11265.1|11260.1|11266.6|11261.6|11266.6|11261.6|11265.1|11260.1|1
1725974350000|2024-09-10 13:19:10|11267.1|11262.1|11267.6|11262.6|11267.6|11262.6|11266.6|11261.6|1
1725974360000|2024-09-10 13:19:20|11268.1|11263.1|11269.6|11264.6|11269.6|11264.6|11268.1|11263.1|1
1725974370000|2024-09-10 13:19:30|11270.1|11265.1|11270.6|11265.6|11270.6|11265.6|11269.6|11264.6|0
1725974380000|2024-09-10 13:19:40|11270.1|11265.1|11272.1|11267.1|11272.1|11267.1|11269.6|11264.6|2
1725974390000|2024-09-10 13:19:50|11271.6|11266.6|11271.1|11266.1|11271.6|11266.6|11271.1|11266.1|0
1725974400000|2024-09-10 13:20:00|11271.6|11266.6|11270.6|11265.6|11271.6|11266.6|11269.6|11264.6|4
1725974410000|2024-09-10 13:20:10|11270.1|11265.1|11271.1|11266.1|11271.6|11266.6|11270.1|11265.1|5
1725974420000|2024-09-10 13:20:20|11271.6|11266.6|11271.6|11266.6|11273.1|11268.1|11271.6|11266.6|2
1725974430000|2024-09-10 13:20:30|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|11271.1|11266.1|0
1725974440000|2024-09-10 13:20:40|11270.6|11265.6|11270.6|11265.6|11271.1|11266.1|11270.1|11265.1|1
1725974450000|2024-09-10 13:20:50|11271.1|11266.1|11270.6|11265.6|11271.6|11266.6|11270.6|11265.6|2
1725974460000|2024-09-10 13:21:00|11270.1|11265.1|11270.6|11265.6|11270.6|11265.6|11270.1|11265.1|1
1725974470000|2024-09-10 13:21:10|11271.1|11266.1|11271.6|11266.6|11271.6|11266.6|11271.1|11266.1|0
1725974480000|2024-09-10 13:21:20|11271.1|11266.1|11271.6|11266.6|11271.6|11266.6|11270.6|11265.6|3
1725974490000|2024-09-10 13:21:30|11272.1|11267.1|11272.6|11267.6|11272.6|11267.6|11272.1|11267.1|0
1725974500000|2024-09-10 13:21:40|11272.1|11267.1|11271.6|11266.6|11272.1|11267.1|11271.6|11266.6|0
1725974510000|2024-09-10 13:21:50|11272.1|11267.1|11272.1|11267.1|11273.1|11268.1|11272.1|11267.1|2
1725974520000|2024-09-10 13:22:00|11271.6|11266.6|11272.6|11267.6|11273.1|11268.1|11271.6|11266.6|1
1725974530000|2024-09-10 13:22:10|11273.1|11268.1|11273.1|11268.1|11273.1|11268.1|11271.6|11266.6|3
1725974540000|2024-09-10 13:22:20|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|0
1725974550000|2024-09-10 13:22:30|11272.1|11267.1|11272.6|11267.6|11272.6|11267.6|11272.1|11267.1|0
1725974560000|2024-09-10 13:22:40|11272.1|11267.1|11272.6|11267.6|11272.6|11267.6|11272.1|11267.1|0
1725974570000|2024-09-10 13:22:50|11272.1|11267.1|11271.6|11266.6|11273.1|11268.1|11271.6|11266.6|3
1725974580000|2024-09-10 13:23:00|11271.1|11266.1|11271.6|11266.6|11271.6|11266.6|11271.1|11266.1|0
1725974590000|2024-09-10 13:23:10|11271.1|11266.1|11271.1|11266.1|11271.6|11266.6|11271.1|11266.1|2
1725974600000|2024-09-10 13:23:20|11272.1|11267.1|11274.6|11269.6|11274.6|11269.6|11272.1|11267.1|2
1725974610000|2024-09-10 13:23:30|11275.1|11270.1|11275.6|11270.6|11276.1|11271.1|11275.1|11270.1|1
1725974620000|2024-09-10 13:23:40|11276.1|11271.1|11276.6|11271.6|11276.6|11271.6|11276.1|11271.1|0
1725974630000|2024-09-10 13:23:50|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.6|11271.6|1
1725974640000|2024-09-10 13:24:00|11276.1|11271.1|11276.6|11271.6|11276.6|11271.6|11275.6|11270.6|0
1725974650000|2024-09-10 13:24:10|11277.1|11272.1|11277.6|11272.6|11277.6|11272.6|11277.1|11272.1|0
1725974660000|2024-09-10 13:24:20|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|11277.1|11272.1|0
1725974680000|2024-09-10 13:24:40|11276.6|11271.6|11276.6|11271.6|11277.6|11272.6|11276.6|11271.6|3
1725974690000|2024-09-10 13:24:50|11276.1|11271.1|11275.6|11270.6|11276.1|11271.1|11275.6|11270.6|0
1725974700000|2024-09-10 13:25:00|11276.1|11271.1|11272.6|11267.6|11276.6|11271.6|11272.6|11267.6|5
1725974710000|2024-09-10 13:25:10|11273.1|11268.1|11272.6|11267.6|11273.6|11268.6|11272.6|11267.6|0
1725974720000|2024-09-10 13:25:20|11273.1|11268.1|11273.6|11268.6|11273.6|11268.6|11272.6|11267.6|1
1725974730000|2024-09-10 13:25:30|11273.1|11268.1|11273.6|11268.6|11273.6|11268.6|11272.6|11267.6|0
1725974740000|2024-09-10 13:25:40|11274.1|11269.1|11273.6|11268.6|11274.6|11269.6|11273.6|11268.6|4
1725974760000|2024-09-10 13:26:00|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|11272.1|11267.1|1
1725974770000|2024-09-10 13:26:10|11272.1|11267.1|11272.1|11267.1|11273.1|11268.1|11272.1|11267.1|1
1725974780000|2024-09-10 13:26:20|11273.1|11268.1|11274.6|11269.6|11275.1|11270.1|11273.1|11268.1|4
1725974800000|2024-09-10 13:26:40|11275.1|11270.1|11276.6|11271.6|11276.6|11271.6|11275.1|11270.1|2
1725974810000|2024-09-10 13:26:50|11277.1|11272.1|11276.6|11271.6|11277.6|11272.6|11276.1|11271.1|0
1725974820000|2024-09-10 13:27:00|11276.1|11271.1|11275.6|11270.6|11276.1|11271.1|11275.6|11270.6|2
1725974830000|2024-09-10 13:27:10|11276.1|11271.1|11276.6|11271.6|11276.6|11271.6|11276.1|11271.1|0
1725974840000|2024-09-10 13:27:20|11276.1|11271.1|11276.6|11271.6|11276.6|11271.6|11275.1|11270.1|1
1725974850000|2024-09-10 13:27:30|11277.1|11272.1|11278.1|11273.1|11278.1|11273.1|11277.1|11272.1|0
1725974860000|2024-09-10 13:27:40|11278.6|11273.6|11278.1|11273.1|11278.6|11273.6|11277.6|11272.6|2
1725974870000|2024-09-10 13:27:50|11277.6|11272.6|11276.6|11271.6|11277.6|11272.6|11276.1|11271.1|3
1725974880000|2024-09-10 13:28:00|11276.1|11271.1|11275.6|11270.6|11276.6|11271.6|11275.6|11270.6|2
1725974890000|2024-09-10 13:28:10|11276.1|11271.1|11277.6|11272.6|11277.6|11272.6|11276.1|11271.1|0
1725974900000|2024-09-10 13:28:20|11277.1|11272.1|11278.6|11273.6|11278.6|11273.6|11276.6|11271.6|1
1725974910000|2024-09-10 13:28:30|11278.1|11273.1|11278.1|11273.1|11278.6|11273.6|11277.6|11272.6|0
1725974920000|2024-09-10 13:28:40|11277.6|11272.6|11279.6|11274.6|11279.6|11274.6|11277.6|11272.6|1
1725974930000|2024-09-10 13:28:50|11279.1|11274.1|11277.6|11272.6|11279.1|11274.1|11277.6|11272.6|0
1725974940000|2024-09-10 13:29:00|11278.1|11273.1|11278.6|11273.6|11278.6|11273.6|11277.6|11272.6|0
1725974950000|2024-09-10 13:29:10|11278.1|11273.1|11278.6|11273.6|11278.6|11273.6|11278.1|11273.1|1
1725974960000|2024-09-10 13:29:20|11279.1|11274.1|11278.6|11273.6|11280.1|11275.1|11278.6|11273.6|2
1725974980000|2024-09-10 13:29:40|11279.1|11274.1|11279.6|11274.6|11279.6|11274.6|11278.6|11273.6|0
1725974990000|2024-09-10 13:29:50|11279.1|11274.1|11280.6|11275.6|11280.6|11275.6|11279.1|11274.1|0
1725975000000|2024-09-10 13:30:00|11279.6|11274.6|11276.6|11271.6|11281.1|11276.1|11276.6|11271.6|9
1725975010000|2024-09-10 13:30:10|11276.1|11271.1|11272.6|11267.6|11277.1|11272.1|11272.6|11267.6|6
1725975020000|2024-09-10 13:30:20|11272.1|11267.1|11271.1|11266.1|11272.1|11267.1|11270.6|11265.6|0
1725975030000|2024-09-10 13:30:30|11270.6|11265.6|11268.6|11263.6|11271.6|11266.6|11268.6|11263.6|2
1725975040000|2024-09-10 13:30:40|11268.1|11263.1|11266.6|11261.6|11268.1|11263.1|11266.1|11261.1|4
1725975050000|2024-09-10 13:30:50|11267.1|11262.1|11268.6|11263.6|11268.6|11263.6|11266.1|11261.1|1
1725975060000|2024-09-10 13:31:00|11269.1|11264.1|11266.6|11261.6|11269.1|11264.1|11265.6|11260.6|5
1725975070000|2024-09-10 13:31:10|11266.1|11261.1|11264.6|11259.6|11266.6|11261.6|11263.6|11258.6|2
1725975080000|2024-09-10 13:31:20|11265.1|11260.1|11261.6|11256.6|11265.1|11260.1|11261.6|11256.6|8
1725975090000|2024-09-10 13:31:30|11262.1|11257.1|11263.6|11258.6|11263.6|11258.6|11261.6|11256.6|4
1725975100000|2024-09-10 13:31:40|11263.1|11258.1|11262.6|11257.6|11263.6|11258.6|11262.1|11257.1|0
1725975110000|2024-09-10 13:31:50|11262.1|11257.1|11262.1|11257.1|11262.1|11257.1|11261.6|11256.6|8
1725975120000|2024-09-10 13:32:00|11261.6|11256.6|11263.1|11258.1|11263.1|11258.1|11261.1|11256.1|16
1725975130000|2024-09-10 13:32:10|11263.6|11258.6|11263.1|11258.1|11263.6|11258.6|11261.6|11256.6|7
1725975140000|2024-09-10 13:32:20|11262.6|11257.6|11261.1|11256.1|11262.6|11257.6|11261.1|11256.1|4
1725975150000|2024-09-10 13:32:30|11260.6|11255.6|11261.1|11256.1|11262.1|11257.1|11260.6|11255.6|5
1725975160000|2024-09-10 13:32:40|11260.6|11255.6|11260.6|11255.6|11261.6|11256.6|11258.6|11253.6|9
1725975170000|2024-09-10 13:32:50|11260.1|11255.1|11259.6|11254.6|11260.1|11255.1|11259.6|11254.6|1
1725975180000|2024-09-10 13:33:00|11259.1|11254.1|11256.6|11251.6|11259.1|11254.1|11256.6|11251.6|1
1725975190000|2024-09-10 13:33:10|11257.1|11252.1|11254.1|11249.1|11258.6|11253.6|11253.6|11248.6|7
1725975200000|2024-09-10 13:33:20|11253.6|11248.6|11253.6|11248.6|11254.1|11249.1|11253.6|11248.6|0
1725975210000|2024-09-10 13:33:30|11253.1|11248.1|11252.6|11247.6|11253.6|11248.6|11252.6|11247.6|5
1725975220000|2024-09-10 13:33:40|11252.1|11247.1|11252.1|11247.1|11252.6|11247.6|11252.1|11247.1|1
1725975230000|2024-09-10 13:33:50|11252.6|11247.6|11251.6|11246.6|11252.6|11247.6|11250.6|11245.6|6
1725975240000|2024-09-10 13:34:00|11251.1|11246.1|11249.6|11244.6|11251.1|11246.1|11248.6|11243.6|9
1725975250000|2024-09-10 13:34:10|11250.1|11245.1|11257.6|11252.6|11257.6|11252.6|11250.1|11245.1|10
1725975260000|2024-09-10 13:34:20|11257.1|11252.1|11257.1|11252.1|11258.1|11253.1|11255.6|11250.6|3
1725975270000|2024-09-10 13:34:30|11256.6|11251.6|11255.6|11250.6|11258.1|11253.1|11255.6|11250.6|1
1725975280000|2024-09-10 13:34:40|11255.1|11250.1|11255.6|11250.6|11256.6|11251.6|11253.6|11248.6|2
1725975290000|2024-09-10 13:34:50|11255.1|11250.1|11253.6|11248.6|11255.1|11250.1|11253.1|11248.1|3
1725975300000|2024-09-10 13:35:00|11254.1|11249.1|11252.6|11247.6|11254.6|11249.6|11251.6|11246.6|2
1725975310000|2024-09-10 13:35:10|11253.1|11248.1|11254.6|11249.6|11255.1|11250.1|11252.6|11247.6|1
1725975320000|2024-09-10 13:35:20|11253.6|11248.6|11254.6|11249.6|11256.1|11251.1|11253.6|11248.6|0
1725975330000|2024-09-10 13:35:30|11254.1|11249.1|11254.6|11249.6|11254.6|11249.6|11253.6|11248.6|1
1725975340000|2024-09-10 13:35:40|11254.1|11249.1|11255.1|11250.1|11255.1|11250.1|11253.1|11248.1|1
1725975350000|2024-09-10 13:35:50|11254.6|11249.6|11256.1|11251.1|11256.1|11251.1|11253.6|11248.6|6
1725975360000|2024-09-10 13:36:00|11256.6|11251.6|11257.6|11252.6|11258.1|11253.1|11256.1|11251.1|0
1725975370000|2024-09-10 13:36:10|11258.1|11253.1|11259.1|11254.1|11259.6|11254.6|11257.6|11252.6|1
1725975380000|2024-09-10 13:36:20|11258.6|11253.6|11259.6|11254.6|11260.6|11255.6|11258.1|11253.1|1
1725975390000|2024-09-10 13:36:30|11259.1|11254.1|11258.6|11253.6|11260.6|11255.6|11258.6|11253.6|0
1725975400000|2024-09-10 13:36:40|11258.1|11253.1|11261.6|11256.6|11261.6|11256.6|11258.1|11253.1|0
1725975410000|2024-09-10 13:36:50|11260.6|11255.6|11262.6|11257.6|11262.6|11257.6|11260.6|11255.6|4
1725975420000|2024-09-10 13:37:00|11263.1|11258.1|11261.6|11256.6|11263.6|11258.6|11260.6|11255.6|2
1725975430000|2024-09-10 13:37:10|11261.1|11256.1|11262.6|11257.6|11262.6|11257.6|11260.6|11255.6|0
1725975440000|2024-09-10 13:37:20|11262.1|11257.1|11261.6|11256.6|11262.6|11257.6|11259.6|11254.6|8
1725975450000|2024-09-10 13:37:30|11262.1|11257.1|11259.6|11254.6|11262.1|11257.1|11259.6|11254.6|2
1725975460000|2024-09-10 13:37:40|11259.1|11254.1|11258.1|11253.1|11259.1|11254.1|11256.6|11251.6|4
1725975470000|2024-09-10 13:37:50|11257.6|11252.6|11253.6|11248.6|11257.6|11252.6|11253.1|11248.1|1
1725975480000|2024-09-10 13:38:00|11254.1|11249.1|11253.6|11248.6|11254.6|11249.6|11253.6|11248.6|1
1725975490000|2024-09-10 13:38:10|11254.1|11249.1|11253.6|11248.6|11254.1|11249.1|11252.6|11247.6|0
1725975500000|2024-09-10 13:38:20|11254.1|11249.1|11253.6|11248.6|11254.6|11249.6|11253.6|11248.6|0
1725975510000|2024-09-10 13:38:30|11253.1|11248.1|11255.6|11250.6|11255.6|11250.6|11253.1|11248.1|2
1725975520000|2024-09-10 13:38:40|11256.1|11251.1|11258.6|11253.6|11258.6|11253.6|11256.1|11251.1|0
1725975530000|2024-09-10 13:38:50|11259.1|11254.1|11259.6|11254.6|11260.1|11255.1|11259.1|11254.1|2
1725975540000|2024-09-10 13:39:00|11260.1|11255.1|11259.6|11254.6|11260.1|11255.1|11257.6|11252.6|2
1725975550000|2024-09-10 13:39:10|11260.1|11255.1|11259.6|11254.6|11260.1|11255.1|11259.6|11254.6|2
1725975560000|2024-09-10 13:39:20|11259.1|11254.1|11256.6|11251.6|11259.1|11254.1|11255.6|11250.6|1
1725975570000|2024-09-10 13:39:30|11256.1|11251.1|11255.6|11250.6|11256.1|11251.1|11255.6|11250.6|1
1725975580000|2024-09-10 13:39:40|11255.1|11250.1|11254.6|11249.6|11255.1|11250.1|11254.1|11249.1|1
1725975590000|2024-09-10 13:39:50|11254.1|11249.1|11252.1|11247.1|11254.1|11249.1|11251.6|11246.6|1
1725975600000|2024-09-10 13:40:00|11251.6|11246.6|11249.6|11244.6|11251.6|11246.6|11249.6|11244.6|1
1725975610000|2024-09-10 13:40:10|11248.6|11243.6|11249.6|11244.6|11250.1|11245.1|11248.6|11243.6|3
1725975620000|2024-09-10 13:40:20|11249.1|11244.1|11250.6|11245.6|11251.1|11246.1|11249.1|11244.1|2
1725975630000|2024-09-10 13:40:30|11250.1|11245.1|11249.6|11244.6|11250.1|11245.1|11248.1|11243.1|1
1725975640000|2024-09-10 13:40:40|11250.1|11245.1|11250.6|11245.6|11251.1|11246.1|11248.6|11243.6|9
1725975650000|2024-09-10 13:40:50|11250.1|11245.1|11250.6|11245.6|11250.6|11245.6|11249.1|11244.1|1
1725975660000|2024-09-10 13:41:00|11250.1|11245.1|11250.6|11245.6|11250.6|11245.6|11249.1|11244.1|0
1725975670000|2024-09-10 13:41:10|11251.1|11246.1|11251.6|11246.6|11252.1|11247.1|11250.6|11245.6|1
1725975680000|2024-09-10 13:41:20|11252.1|11247.1|11250.6|11245.6|11252.1|11247.1|11250.6|11245.6|0
1725975690000|2024-09-10 13:41:30|11250.1|11245.1|11251.1|11246.1|11251.6|11246.6|11249.1|11244.1|0
1725975700000|2024-09-10 13:41:40|11250.6|11245.6|11251.6|11246.6|11252.6|11247.6|11250.1|11245.1|3
1725975710000|2024-09-10 13:41:50|11252.1|11247.1|11251.6|11246.6|11253.1|11248.1|11250.6|11245.6|0
1725975720000|2024-09-10 13:42:00|11251.1|11246.1|11250.1|11245.1|11251.6|11246.6|11249.6|11244.6|0
1725975730000|2024-09-10 13:42:10|11250.6|11245.6|11252.1|11247.1|11252.6|11247.6|11250.6|11245.6|1
1725975740000|2024-09-10 13:42:20|11252.6|11247.6|11251.6|11246.6|11253.6|11248.6|11251.6|11246.6|0
1725975750000|2024-09-10 13:42:30|11252.1|11247.1|11253.1|11248.1|11253.1|11248.1|11252.1|11247.1|3
1725975760000|2024-09-10 13:42:40|11253.6|11248.6|11253.6|11248.6|11254.1|11249.1|11252.1|11247.1|1
1725975770000|2024-09-10 13:42:50|11253.1|11248.1|11253.1|11248.1|11253.6|11248.6|11252.6|11247.6|1
1725975780000|2024-09-10 13:43:00|11252.6|11247.6|11250.6|11245.6|11252.6|11247.6|11250.6|11245.6|5
1725975790000|2024-09-10 13:43:10|11250.1|11245.1|11248.6|11243.6|11250.6|11245.6|11248.6|11243.6|1
1725975800000|2024-09-10 13:43:20|11249.6|11244.6|11248.6|11243.6|11249.6|11244.6|11248.6|11243.6|1
1725975810000|2024-09-10 13:43:30|11249.1|11244.1|11247.1|11242.1|11249.1|11244.1|11247.1|11242.1|10
1725975820000|2024-09-10 13:43:40|11246.1|11241.1|11247.1|11242.1|11247.1|11242.1|11245.6|11240.6|5
1725975830000|2024-09-10 13:43:50|11247.6|11242.6|11246.1|11241.1|11247.6|11242.6|11245.6|11240.6|9
1725975840000|2024-09-10 13:44:00|11245.6|11240.6|11245.6|11240.6|11246.1|11241.1|11244.6|11239.6|3
1725975850000|2024-09-10 13:44:10|11245.1|11240.1|11244.6|11239.6|11246.1|11241.1|11244.6|11239.6|2
1725975860000|2024-09-10 13:44:20|11244.1|11239.1|11243.6|11238.6|11244.1|11239.1|11243.6|11238.6|2
1725975870000|2024-09-10 13:44:30|11244.1|11239.1|11245.1|11240.1|11245.1|11240.1|11243.6|11238.6|11
1725975880000|2024-09-10 13:44:40|11243.6|11238.6|11245.1|11240.1|11245.1|11240.1|11243.6|11238.6|2
1725975890000|2024-09-10 13:44:50|11244.6|11239.6|11245.6|11240.6|11246.1|11241.1|11244.6|11239.6|4
1725975900000|2024-09-10 13:45:00|11245.1|11240.1|11248.1|11243.1|11249.1|11244.1|11245.1|11240.1|4
1725975910000|2024-09-10 13:45:10|11247.6|11242.6|11249.6|11244.6|11249.6|11244.6|11247.6|11242.6|8
1725975920000|2024-09-10 13:45:20|11249.1|11244.1|11249.1|11244.1|11249.6|11244.6|11249.1|11244.1|3
1725975930000|2024-09-10 13:45:30|11248.6|11243.6|11249.6|11244.6|11249.6|11244.6|11248.1|11243.1|3
1725975940000|2024-09-10 13:45:40|11250.1|11245.1|11250.6|11245.6|11251.1|11246.1|11250.1|11245.1|5
1725975950000|2024-09-10 13:45:50|11251.1|11246.1|11251.1|11246.1|11251.1|11246.1|11250.1|11245.1|2
1725975960000|2024-09-10 13:46:00|11251.6|11246.6|11249.1|11244.1|11251.6|11246.6|11248.6|11243.6|5
1725975970000|2024-09-10 13:46:10|11249.6|11244.6|11248.6|11243.6|11250.1|11245.1|11248.6|11243.6|2
1725975980000|2024-09-10 13:46:20|11248.1|11243.1|11249.6|11244.6|11249.6|11244.6|11248.1|11243.1|9
1725975990000|2024-09-10 13:46:30|11249.1|11244.1|11251.1|11246.1|11251.6|11246.6|11248.6|11243.6|3
1725976000000|2024-09-10 13:46:40|11250.6|11245.6|11253.1|11248.1|11253.1|11248.1|11250.6|11245.6|2
1725976010000|2024-09-10 13:46:50|11252.6|11247.6|11252.6|11247.6|11253.1|11248.1|11252.6|11247.6|1
1725976020000|2024-09-10 13:47:00|11252.1|11247.1|11253.1|11248.1|11253.6|11248.6|11251.6|11246.6|3
1725976030000|2024-09-10 13:47:10|11252.6|11247.6|11252.1|11247.1|11253.1|11248.1|11252.1|11247.1|0
1725976040000|2024-09-10 13:47:20|11252.6|11247.6|11252.1|11247.1|11253.6|11248.6|11252.1|11247.1|1
1725976050000|2024-09-10 13:47:30|11251.6|11246.6|11251.6|11246.6|11252.1|11247.1|11251.6|11246.6|1
1725976060000|2024-09-10 13:47:40|11251.1|11246.1|11246.6|11241.6|11251.1|11246.1|11246.6|11241.6|6
1725976070000|2024-09-10 13:47:50|11247.1|11242.1|11245.6|11240.6|11247.6|11242.6|11245.6|11240.6|2
1725976080000|2024-09-10 13:48:00|11245.1|11240.1|11244.1|11239.1|11245.1|11240.1|11244.1|11239.1|1
1725976090000|2024-09-10 13:48:10|11243.6|11238.6|11240.1|11235.1|11243.6|11238.6|11240.1|11235.1|4
1725976100000|2024-09-10 13:48:20|11240.6|11235.6|11240.6|11235.6|11241.1|11236.1|11239.6|11234.6|0
1725976110000|2024-09-10 13:48:30|11240.1|11235.1|11240.6|11235.6|11240.6|11235.6|11239.6|11234.6|2
1725976120000|2024-09-10 13:48:40|11240.1|11235.1|11240.6|11235.6|11241.1|11236.1|11240.1|11235.1|2
1725976130000|2024-09-10 13:48:50|11240.1|11235.1|11238.1|11233.1|11240.6|11235.6|11238.1|11233.1|2
1725976140000|2024-09-10 13:49:00|11238.6|11233.6|11237.1|11232.1|11238.6|11233.6|11236.6|11231.6|4
1725976150000|2024-09-10 13:49:10|11236.6|11231.6|11239.6|11234.6|11239.6|11234.6|11236.6|11231.6|2
1725976160000|2024-09-10 13:49:20|11240.1|11235.1|11241.1|11236.1|11241.6|11236.6|11239.6|11234.6|0
1725976170000|2024-09-10 13:49:30|11241.6|11236.6|11239.6|11234.6|11241.6|11236.6|11238.6|11233.6|5
1725976180000|2024-09-10 13:49:40|11239.1|11234.1|11240.6|11235.6|11240.6|11235.6|11239.1|11234.1|1
1725976190000|2024-09-10 13:49:50|11240.1|11235.1|11238.6|11233.6|11241.1|11236.1|11238.6|11233.6|0
1725976200000|2024-09-10 13:50:00|11238.1|11233.1|11241.6|11236.6|11241.6|11236.6|11238.1|11233.1|4
1725976210000|2024-09-10 13:50:10|11241.1|11236.1|11240.6|11235.6|11241.1|11236.1|11239.6|11234.6|1
1725976220000|2024-09-10 13:50:20|11240.1|11235.1|11239.6|11234.6|11240.6|11235.6|11239.1|11234.1|0
1725976230000|2024-09-10 13:50:30|11239.1|11234.1|11239.6|11234.6|11240.6|11235.6|11239.1|11234.1|0
1725976240000|2024-09-10 13:50:40|11239.1|11234.1|11237.6|11232.6|11239.1|11234.1|11237.1|11232.1|1
1725976250000|2024-09-10 13:50:50|11238.1|11233.1|11239.1|11234.1|11239.1|11234.1|11237.6|11232.6|0
1725976260000|2024-09-10 13:51:00|11240.1|11235.1|11243.6|11238.6|11244.1|11239.1|11240.1|11235.1|5
1725976270000|2024-09-10 13:51:10|11243.1|11238.1|11242.6|11237.6|11243.6|11238.6|11242.1|11237.1|1
1725976280000|2024-09-10 13:51:20|11242.1|11237.1|11243.6|11238.6|11244.1|11239.1|11241.6|11236.6|2
1725976290000|2024-09-10 13:51:30|11244.1|11239.1|11243.6|11238.6|11244.1|11239.1|11243.6|11238.6|0
1725976300000|2024-09-10 13:51:40|11243.1|11238.1|11243.6|11238.6|11244.1|11239.1|11242.6|11237.6|2
1725976310000|2024-09-10 13:51:50|11244.1|11239.1|11244.1|11239.1|11245.6|11240.6|11243.6|11238.6|5
1725976320000|2024-09-10 13:52:00|11243.6|11238.6|11245.6|11240.6|11247.6|11242.6|11243.6|11238.6|5
1725976330000|2024-09-10 13:52:10|11245.1|11240.1|11246.6|11241.6|11246.6|11241.6|11244.6|11239.6|0
1725976340000|2024-09-10 13:52:20|11247.1|11242.1|11248.6|11243.6|11248.6|11243.6|11246.6|11241.6|7
1725976350000|2024-09-10 13:52:30|11248.1|11243.1|11247.1|11242.1|11248.1|11243.1|11247.1|11242.1|2
1725976360000|2024-09-10 13:52:40|11246.6|11241.6|11245.1|11240.1|11247.6|11242.6|11245.1|11240.1|6
1725976370000|2024-09-10 13:52:50|11244.6|11239.6|11241.6|11236.6|11244.6|11239.6|11241.6|11236.6|0
1725976380000|2024-09-10 13:53:00|11241.1|11236.1|11244.1|11239.1|11244.6|11239.6|11241.1|11236.1|0
1725976390000|2024-09-10 13:53:10|11243.6|11238.6|11243.6|11238.6|11243.6|11238.6|11240.6|11235.6|2
1725976400000|2024-09-10 13:53:20|11244.1|11239.1|11243.1|11238.1|11244.1|11239.1|11242.6|11237.6|2
1725976410000|2024-09-10 13:53:30|11243.6|11238.6|11243.6|11238.6|11244.1|11239.1|11242.6|11237.6|3
1725976420000|2024-09-10 13:53:40|11243.1|11238.1|11242.6|11237.6|11243.6|11238.6|11241.6|11236.6|0
1725976430000|2024-09-10 13:53:50|11242.1|11237.1|11244.6|11239.6|11244.6|11239.6|11241.6|11236.6|0
1725976440000|2024-09-10 13:54:00|11244.1|11239.1|11241.6|11236.6|11244.1|11239.1|11241.6|11236.6|0
1725976450000|2024-09-10 13:54:10|11242.1|11237.1|11241.1|11236.1|11242.1|11237.1|11241.1|11236.1|1
1725976460000|2024-09-10 13:54:20|11240.6|11235.6|11241.1|11236.1|11241.1|11236.1|11240.6|11235.6|1
1725976470000|2024-09-10 13:54:30|11241.6|11236.6|11243.1|11238.1|11243.6|11238.6|11241.6|11236.6|3
1725976480000|2024-09-10 13:54:40|11244.1|11239.1|11244.1|11239.1|11244.1|11239.1|11243.6|11238.6|1
1725976490000|2024-09-10 13:54:50|11243.1|11238.1|11241.1|11236.1|11243.1|11238.1|11241.1|11236.1|3
1725976500000|2024-09-10 13:55:00|11241.6|11236.6|11240.6|11235.6|11241.6|11236.6|11240.1|11235.1|2
1725976510000|2024-09-10 13:55:10|11240.1|11235.1|11237.6|11232.6|11240.1|11235.1|11237.6|11232.6|0
1725976520000|2024-09-10 13:55:20|11237.1|11232.1|11235.6|11230.6|11237.6|11232.6|11235.6|11230.6|2
1725976530000|2024-09-10 13:55:30|11236.1|11231.1|11235.6|11230.6|11236.6|11231.6|11235.1|11230.1|3
1725976540000|2024-09-10 13:55:40|11235.1|11230.1|11238.1|11233.1|11238.6|11233.6|11234.1|11229.1|3
1725976550000|2024-09-10 13:55:50|11237.6|11232.6|11237.6|11232.6|11238.1|11233.1|11236.6|11231.6|4
1725976560000|2024-09-10 13:56:00|11237.1|11232.1|11235.6|11230.6|11238.1|11233.1|11234.6|11229.6|4
1725976570000|2024-09-10 13:56:10|11235.1|11230.1|11235.6|11230.6|11235.6|11230.6|11234.6|11229.6|0
1725976580000|2024-09-10 13:56:20|11235.1|11230.1|11233.6|11228.6|11235.6|11230.6|11233.6|11228.6|2
1725976590000|2024-09-10 13:56:30|11234.1|11229.1|11233.6|11228.6|11234.6|11229.6|11233.6|11228.6|1
1725976600000|2024-09-10 13:56:40|11234.1|11229.1|11234.6|11229.6|11234.6|11229.6|11233.6|11228.6|1
1725976610000|2024-09-10 13:56:50|11234.1|11229.1|11234.6|11229.6|11234.6|11229.6|11233.6|11228.6|0
1725976620000|2024-09-10 13:57:00|11234.1|11229.1|11234.1|11229.1|11235.6|11230.6|11233.6|11228.6|1
1725976630000|2024-09-10 13:57:10|11232.6|11227.6|11233.6|11228.6|11233.6|11228.6|11231.6|11226.6|4
1725976640000|2024-09-10 13:57:20|11234.1|11229.1|11231.6|11226.6|11234.1|11229.1|11231.6|11226.6|1
1725976650000|2024-09-10 13:57:30|11231.1|11226.1|11229.6|11224.6|11231.6|11226.6|11229.6|11224.6|5
1725976660000|2024-09-10 13:57:40|11228.6|11223.6|11227.1|11222.1|11228.6|11223.6|11226.6|11221.6|8
1725976670000|2024-09-10 13:57:50|11227.6|11222.6|11225.6|11220.6|11227.6|11222.6|11225.1|11220.1|7
1725976680000|2024-09-10 13:58:00|11225.1|11220.1|11224.6|11219.6|11225.6|11220.6|11224.6|11219.6|1
1725976690000|2024-09-10 13:58:10|11224.1|11219.1|11224.6|11219.6|11225.1|11220.1|11224.1|11219.1|0
1725976700000|2024-09-10 13:58:20|11224.1|11219.1|11223.6|11218.6|11224.1|11219.1|11223.6|11218.6|1
1725976710000|2024-09-10 13:58:30|11224.1|11219.1|11224.6|11219.6|11224.6|11219.6|11223.6|11218.6|3
1725976720000|2024-09-10 13:58:40|11225.1|11220.1|11224.6|11219.6|11225.1|11220.1|11223.6|11218.6|1
1725976730000|2024-09-10 13:58:50|11225.1|11220.1|11228.6|11223.6|11228.6|11223.6|11225.1|11220.1|2
1725976740000|2024-09-10 13:59:00|11229.1|11224.1|11230.1|11225.1|11230.1|11225.1|11228.6|11223.6|3
1725976750000|2024-09-10 13:59:10|11229.6|11224.6|11228.6|11223.6|11229.6|11224.6|11228.6|11223.6|0
1725976760000|2024-09-10 13:59:20|11229.6|11224.6|11229.6|11224.6|11231.1|11226.1|11229.1|11224.1|4
1725976770000|2024-09-10 13:59:30|11228.6|11223.6|11227.6|11222.6|11229.1|11224.1|11227.6|11222.6|4
1725976780000|2024-09-10 13:59:40|11228.1|11223.1|11228.6|11223.6|11229.1|11224.1|11228.1|11223.1|1
1725976790000|2024-09-10 13:59:50|11229.1|11224.1|11229.6|11224.6|11229.6|11224.6|11229.1|11224.1|0
1725976800000|2024-09-10 14:00:00|11228.6|11223.6|11225.6|11220.6|11228.6|11223.6|11225.6|11220.6|3
1725976810000|2024-09-10 14:00:10|11225.1|11220.1|11226.6|11221.6|11227.1|11222.1|11224.6|11219.6|2
1725976820000|2024-09-10 14:00:20|11226.1|11221.1|11225.1|11220.1|11226.1|11221.1|11224.6|11219.6|7
1725976830000|2024-09-10 14:00:30|11225.6|11220.6|11224.6|11219.6|11226.1|11221.1|11224.6|11219.6|2
1725976840000|2024-09-10 14:00:40|11225.1|11220.1|11224.6|11219.6|11225.6|11220.6|11224.6|11219.6|0
1725976850000|2024-09-10 14:00:50|11225.1|11220.1|11225.1|11220.1|11225.6|11220.6|11224.1|11219.1|1
1725976860000|2024-09-10 14:01:00|11225.6|11220.6|11225.1|11220.1|11225.6|11220.6|11224.6|11219.6|0
1725976870000|2024-09-10 14:01:10|11225.6|11220.6|11223.6|11218.6|11225.6|11220.6|11223.1|11218.1|7
1725976880000|2024-09-10 14:01:20|11223.1|11218.1|11224.1|11219.1|11224.6|11219.6|11222.6|11217.6|5
1725976890000|2024-09-10 14:01:30|11223.6|11218.6|11224.6|11219.6|11225.6|11220.6|11223.6|11218.6|2
1725976900000|2024-09-10 14:01:40|11225.1|11220.1|11223.1|11218.1|11225.1|11220.1|11222.1|11217.1|3
1725976910000|2024-09-10 14:01:50|11222.6|11217.6|11221.6|11216.6|11223.1|11218.1|11221.6|11216.6|1
1725976920000|2024-09-10 14:02:00|11222.1|11217.1|11221.6|11216.6|11222.1|11217.1|11221.6|11216.6|0
1725976930000|2024-09-10 14:02:10|11221.1|11216.1|11223.1|11218.1|11223.1|11218.1|11221.1|11216.1|2
1725976940000|2024-09-10 14:02:20|11223.6|11218.6|11223.6|11218.6|11223.6|11218.6|11223.6|11218.6|1
1725976950000|2024-09-10 14:02:30|11224.1|11219.1|11224.6|11219.6|11225.6|11220.6|11224.1|11219.1|3
1725976960000|2024-09-10 14:02:40|11225.1|11220.1|11224.6|11219.6|11225.6|11220.6|11224.6|11219.6|1
1725976970000|2024-09-10 14:02:50|11224.1|11219.1|11225.6|11220.6|11225.6|11220.6|11223.6|11218.6|2
1725976980000|2024-09-10 14:03:00|11226.1|11221.1|11222.6|11217.6|11226.1|11221.1|11222.6|11217.6|2
1725976990000|2024-09-10 14:03:10|11223.1|11218.1|11221.1|11216.1|11223.1|11218.1|11221.1|11216.1|2
1725977000000|2024-09-10 14:03:20|11221.6|11216.6|11223.6|11218.6|11224.1|11219.1|11221.6|11216.6|1
1725977010000|2024-09-10 14:03:30|11224.1|11219.1|11226.6|11221.6|11226.6|11221.6|11224.1|11219.1|1
1725977020000|2024-09-10 14:03:40|11226.1|11221.1|11223.6|11218.6|11226.1|11221.1|11223.6|11218.6|1
1725977030000|2024-09-10 14:03:50|11222.6|11217.6|11223.6|11218.6|11224.1|11219.1|11222.6|11217.6|3
1725977050000|2024-09-10 14:04:10|11224.1|11219.1|11224.6|11219.6|11224.6|11219.6|11223.6|11218.6|2
1725977060000|2024-09-10 14:04:20|11225.1|11220.1|11227.6|11222.6|11227.6|11222.6|11224.6|11219.6|1
1725977070000|2024-09-10 14:04:30|11227.1|11222.1|11226.1|11221.1|11227.6|11222.6|11226.1|11221.1|2
1725977080000|2024-09-10 14:04:40|11225.1|11220.1|11224.6|11219.6|11226.1|11221.1|11224.1|11219.1|7
1725977090000|2024-09-10 14:04:50|11225.1|11220.1|11225.6|11220.6|11225.6|11220.6|11224.6|11219.6|2
1725977100000|2024-09-10 14:05:00|11225.1|11220.1|11226.1|11221.1|11226.1|11221.1|11223.6|11218.6|3
1725977110000|2024-09-10 14:05:10|11225.6|11220.6|11223.6|11218.6|11225.6|11220.6|11223.6|11218.6|1
1725977120000|2024-09-10 14:05:20|11224.1|11219.1|11223.6|11218.6|11224.6|11219.6|11223.6|11218.6|1
1725977130000|2024-09-10 14:05:30|11223.1|11218.1|11223.6|11218.6|11224.1|11219.1|11222.6|11217.6|1
1725977140000|2024-09-10 14:05:40|11223.1|11218.1|11224.1|11219.1|11224.1|11219.1|11222.1|11217.1|4
1725977150000|2024-09-10 14:05:50|11223.6|11218.6|11222.6|11217.6|11223.6|11218.6|11221.1|11216.1|8
1725977160000|2024-09-10 14:06:00|11223.1|11218.1|11222.6|11217.6|11223.1|11218.1|11221.1|11216.1|9
1725977170000|2024-09-10 14:06:10|11222.1|11217.1|11221.6|11216.6|11222.6|11217.6|11220.6|11215.6|3
1725977180000|2024-09-10 14:06:20|11221.1|11216.1|11220.6|11215.6|11222.1|11217.1|11220.6|11215.6|0
1725977190000|2024-09-10 14:06:30|11220.1|11215.1|11221.6|11216.6|11221.6|11216.6|11217.6|11212.6|6
1725977200000|2024-09-10 14:06:40|11221.1|11216.1|11220.6|11215.6|11222.1|11217.1|11220.6|11215.6|1
1725977210000|2024-09-10 14:06:50|11220.1|11215.1|11221.1|11216.1|11221.1|11216.1|11219.6|11214.6|0
1725977220000|2024-09-10 14:07:00|11220.6|11215.6|11220.6|11215.6|11221.6|11216.6|11219.6|11214.6|6
1725977230000|2024-09-10 14:07:10|11220.1|11215.1|11218.6|11213.6|11220.1|11215.1|11218.6|11213.6|3
1725977240000|2024-09-10 14:07:20|11218.1|11213.1|11219.6|11214.6|11219.6|11214.6|11218.1|11213.1|2
1725977250000|2024-09-10 14:07:30|11219.1|11214.1|11222.6|11217.6|11222.6|11217.6|11217.6|11212.6|4
1725977260000|2024-09-10 14:07:40|11223.1|11218.1|11221.1|11216.1|11223.1|11218.1|11221.1|11216.1|2
1725977270000|2024-09-10 14:07:50|11220.6|11215.6|11223.6|11218.6|11224.1|11219.1|11220.6|11215.6|5
1725977280000|2024-09-10 14:08:00|11224.1|11219.1|11226.6|11221.6|11226.6|11221.6|11224.1|11219.1|4
1725977290000|2024-09-10 14:08:10|11227.1|11222.1|11228.6|11223.6|11229.6|11224.6|11226.6|11221.6|2
1725977300000|2024-09-10 14:08:20|11228.1|11223.1|11227.6|11222.6|11228.6|11223.6|11226.6|11221.6|2
1725977310000|2024-09-10 14:08:30|11228.1|11223.1|11229.6|11224.6|11231.1|11226.1|11228.1|11223.1|8
1725977320000|2024-09-10 14:08:40|11229.1|11224.1|11228.1|11223.1|11229.6|11224.6|11227.1|11222.1|2
1725977330000|2024-09-10 14:08:50|11227.6|11222.6|11229.6|11224.6|11230.1|11225.1|11227.6|11222.6|3
1725977340000|2024-09-10 14:09:00|11230.1|11225.1|11231.6|11226.6|11232.6|11227.6|11230.1|11225.1|5
1725977350000|2024-09-10 14:09:10|11231.1|11226.1|11231.6|11226.6|11231.6|11226.6|11230.1|11225.1|2
1725977360000|2024-09-10 14:09:20|11232.1|11227.1|11230.6|11225.6|11233.6|11228.6|11230.6|11225.6|1
1725977370000|2024-09-10 14:09:30|11230.1|11225.1|11230.1|11225.1|11230.1|11225.1|11229.6|11224.6|0
1725977380000|2024-09-10 14:09:40|11230.6|11225.6|11230.6|11225.6|11231.1|11226.1|11229.6|11224.6|0
1725977390000|2024-09-10 14:09:50|11230.1|11225.1|11228.6|11223.6|11230.1|11225.1|11228.1|11223.1|0
1725977400000|2024-09-10 14:10:00|11228.8|11223.8|11227.3|11222.3|11228.8|11223.8|11226.8|11221.8|9
1725977410000|2024-09-10 14:10:10|11227.8|11222.8|11223.8|11218.8|11228.3|11223.3|11223.8|11218.8|5
1725977420000|2024-09-10 14:10:20|11223.3|11218.3|11221.8|11216.8|11223.3|11218.3|11221.3|11216.3|4
1725977430000|2024-09-10 14:10:30|11221.3|11216.3|11221.8|11216.8|11221.8|11216.8|11220.8|11215.8|2
1725977440000|2024-09-10 14:10:40|11221.3|11216.3|11218.3|11213.3|11221.8|11216.8|11218.3|11213.3|2
1725977450000|2024-09-10 14:10:50|11218.8|11213.8|11219.8|11214.8|11220.8|11215.8|11218.3|11213.3|0
1725977460000|2024-09-10 14:11:00|11219.3|11214.3|11213.8|11208.8|11219.3|11214.3|11213.8|11208.8|8
1725977470000|2024-09-10 14:11:10|11214.3|11209.3|11212.3|11207.3|11214.3|11209.3|11212.3|11207.3|6
1725977480000|2024-09-10 14:11:20|11212.8|11207.8|11211.8|11206.8|11212.8|11207.8|11211.8|11206.8|0
1725977490000|2024-09-10 14:11:30|11211.3|11206.3|11211.3|11206.3|11213.3|11208.3|11211.3|11206.3|6
1725977500000|2024-09-10 14:11:40|11210.8|11205.8|11205.8|11200.8|11210.8|11205.8|11205.8|11200.8|10
1725977510000|2024-09-10 14:11:50|11206.3|11201.3|11207.8|11202.8|11207.8|11202.8|11204.3|11199.3|2
1725977520000|2024-09-10 14:12:00|11207.3|11202.3|11207.8|11202.8|11208.8|11203.8|11207.3|11202.3|2
1725977530000|2024-09-10 14:12:10|11207.3|11202.3|11204.3|11199.3|11207.3|11202.3|11204.3|11199.3|8
1725977540000|2024-09-10 14:12:20|11204.8|11199.8|11205.8|11200.8|11206.8|11201.8|11204.8|11199.8|1
1725977550000|2024-09-10 14:12:30|11206.3|11201.3|11205.8|11200.8|11206.8|11201.8|11205.8|11200.8|2
1725977560000|2024-09-10 14:12:40|11205.3|11200.3|11205.8|11200.8|11207.3|11202.3|11204.8|11199.8|5
1725977570000|2024-09-10 14:12:50|11205.3|11200.3|11205.8|11200.8|11207.3|11202.3|11204.8|11199.8|2
1725977580000|2024-09-10 14:13:00|11205.3|11200.3|11203.8|11198.8|11205.3|11200.3|11203.3|11198.3|3
1725977590000|2024-09-10 14:13:10|11203.3|11198.3|11200.3|11195.3|11203.8|11198.8|11200.3|11195.3|5
1725977600000|2024-09-10 14:13:20|11199.8|11194.8|11199.8|11194.8|11200.8|11195.8|11199.3|11194.3|8
1725977610000|2024-09-10 14:13:30|11200.3|11195.3|11200.8|11195.8|11201.8|11196.8|11199.8|11194.8|10
1725977620000|2024-09-10 14:13:40|11200.3|11195.3|11198.8|11193.8|11200.3|11195.3|11196.8|11191.8|7
1725977630000|2024-09-10 14:13:50|11199.8|11194.8|11199.8|11194.8|11199.8|11194.8|11198.8|11193.8|4
1725977640000|2024-09-10 14:14:00|11200.3|11195.3|11198.3|11193.3|11200.3|11195.3|11196.8|11191.8|5
1725977650000|2024-09-10 14:14:10|11196.8|11191.8|11198.3|11193.3|11198.3|11193.3|11196.8|11191.8|8
1725977660000|2024-09-10 14:14:20|11197.8|11192.8|11199.8|11194.8|11199.8|11194.8|11196.8|11191.8|17
1725977670000|2024-09-10 14:14:30|11199.3|11194.3|11198.8|11193.8|11199.8|11194.8|11198.8|11193.8|0
1725977680000|2024-09-10 14:14:40|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|0
1725977690000|2024-09-10 14:14:50|11198.3|11193.3|11198.8|11193.8|11200.8|11195.8|11198.3|11193.3|1
1725977700000|2024-09-10 14:15:00|11199.3|11194.3|11199.8|11194.8|11200.8|11195.8|11199.3|11194.3|3
1725977710000|2024-09-10 14:15:10|11200.3|11195.3|11199.8|11194.8|11202.8|11197.8|11199.8|11194.8|2
1725977720000|2024-09-10 14:15:20|11199.3|11194.3|11200.8|11195.8|11200.8|11195.8|11198.3|11193.3|1
1725977730000|2024-09-10 14:15:30|11201.3|11196.3|11199.3|11194.3|11201.8|11196.8|11198.8|11193.8|4
1725977740000|2024-09-10 14:15:40|11199.8|11194.8|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|4
1725977750000|2024-09-10 14:15:50|11201.3|11196.3|11201.8|11196.8|11202.8|11197.8|11201.3|11196.3|2
1725977760000|2024-09-10 14:16:00|11201.3|11196.3|11200.8|11195.8|11201.8|11196.8|11199.8|11194.8|7
1725977770000|2024-09-10 14:16:10|11201.8|11196.8|11199.8|11194.8|11201.8|11196.8|11199.8|11194.8|2
1725977780000|2024-09-10 14:16:20|11199.3|11194.3|11199.8|11194.8|11199.8|11194.8|11197.8|11192.8|3
1725977790000|2024-09-10 14:16:30|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.3|11194.3|7
1725977800000|2024-09-10 14:16:40|11199.3|11194.3|11196.8|11191.8|11199.3|11194.3|11196.8|11191.8|9
1725977810000|2024-09-10 14:16:50|11197.3|11192.3|11198.8|11193.8|11198.8|11193.8|11196.8|11191.8|7
1725977820000|2024-09-10 14:17:00|11199.3|11194.3|11200.3|11195.3|11200.8|11195.8|11198.8|11193.8|1
1725977830000|2024-09-10 14:17:10|11199.8|11194.8|11203.3|11198.3|11203.8|11198.8|11199.8|11194.8|1
1725977840000|2024-09-10 14:17:20|11203.8|11198.8|11203.3|11198.3|11203.8|11198.8|11201.8|11196.8|1
1725977850000|2024-09-10 14:17:30|11203.8|11198.8|11207.3|11202.3|11207.8|11202.8|11203.8|11198.8|6
1725977860000|2024-09-10 14:17:40|11206.8|11201.8|11203.3|11198.3|11206.8|11201.8|11203.3|11198.3|3
1725977870000|2024-09-10 14:17:50|11202.8|11197.8|11201.8|11196.8|11203.8|11198.8|11201.8|11196.8|2
1725977880000|2024-09-10 14:18:00|11202.3|11197.3|11197.8|11192.8|11202.8|11197.8|11197.8|11192.8|2
1725977890000|2024-09-10 14:18:10|11198.3|11193.3|11196.8|11191.8|11198.8|11193.8|11196.8|11191.8|4
1725977900000|2024-09-10 14:18:20|11197.3|11192.3|11197.8|11192.8|11197.8|11192.8|11196.3|11191.3|4
1725977910000|2024-09-10 14:18:30|11198.3|11193.3|11199.3|11194.3|11199.8|11194.8|11196.8|11191.8|13
1725977920000|2024-09-10 14:18:40|11199.8|11194.8|11199.3|11194.3|11200.3|11195.3|11198.8|11193.8|1
1725977930000|2024-09-10 14:18:50|11198.8|11193.8|11197.8|11192.8|11199.8|11194.8|11197.8|11192.8|2
1725977940000|2024-09-10 14:19:00|11198.3|11193.3|11199.8|11194.8|11199.8|11194.8|11197.8|11192.8|1
1725977950000|2024-09-10 14:19:10|11199.3|11194.3|11199.3|11194.3|11199.8|11194.8|11198.8|11193.8|0
1725977960000|2024-09-10 14:19:20|11198.8|11193.8|11200.8|11195.8|11200.8|11195.8|11198.8|11193.8|1
1725977970000|2024-09-10 14:19:30|11201.3|11196.3|11197.8|11192.8|11201.3|11196.3|11197.8|11192.8|4
1725977980000|2024-09-10 14:19:40|11197.3|11192.3|11199.8|11194.8|11199.8|11194.8|11197.3|11192.3|4
1725977990000|2024-09-10 14:19:50|11199.3|11194.3|11200.3|11195.3|11200.8|11195.8|11199.3|11194.3|0
1725978000000|2024-09-10 14:20:00|11199.8|11194.8|11202.8|11197.8|11203.3|11198.3|11199.8|11194.8|0
1725978010000|2024-09-10 14:20:10|11202.3|11197.3|11199.8|11194.8|11202.8|11197.8|11199.3|11194.3|0
1725978020000|2024-09-10 14:20:20|11199.3|11194.3|11198.8|11193.8|11199.8|11194.8|11198.3|11193.3|2
1725978030000|2024-09-10 14:20:30|11198.3|11193.3|11199.8|11194.8|11199.8|11194.8|11198.3|11193.3|2
1725978040000|2024-09-10 14:20:40|11200.3|11195.3|11199.8|11194.8|11201.8|11196.8|11199.8|11194.8|7
1725978050000|2024-09-10 14:20:50|11200.3|11195.3|11202.3|11197.3|11202.3|11197.3|11199.8|11194.8|0
1725978060000|2024-09-10 14:21:00|11201.8|11196.8|11201.3|11196.3|11202.3|11197.3|11200.8|11195.8|1
1725978070000|2024-09-10 14:21:10|11200.8|11195.8|11197.8|11192.8|11201.3|11196.3|11197.8|11192.8|1
1725978080000|2024-09-10 14:21:20|11197.3|11192.3|11200.8|11195.8|11201.8|11196.8|11196.8|11191.8|4
1725978090000|2024-09-10 14:21:30|11200.3|11195.3|11200.8|11195.8|11201.3|11196.3|11200.3|11195.3|0
1725978100000|2024-09-10 14:21:40|11201.3|11196.3|11199.8|11194.8|11201.8|11196.8|11199.8|11194.8|0
1725978110000|2024-09-10 14:21:50|11200.3|11195.3|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|1
1725978120000|2024-09-10 14:22:00|11200.3|11195.3|11200.8|11195.8|11201.3|11196.3|11199.8|11194.8|3
1725978130000|2024-09-10 14:22:10|11201.3|11196.3|11200.8|11195.8|11201.8|11196.8|11199.8|11194.8|4
1725978140000|2024-09-10 14:22:20|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|0
1725978150000|2024-09-10 14:22:30|11199.3|11194.3|11199.3|11194.3|11199.8|11194.8|11197.8|11192.8|2
1725978160000|2024-09-10 14:22:40|11198.8|11193.8|11198.3|11193.3|11198.8|11193.8|11197.8|11192.8|3
1725978170000|2024-09-10 14:22:50|11199.3|11194.3|11196.8|11191.8|11199.3|11194.3|11196.3|11191.3|1
1725978180000|2024-09-10 14:23:00|11197.3|11192.3|11197.8|11192.8|11199.3|11194.3|11197.3|11192.3|3
1725978190000|2024-09-10 14:23:10|11198.3|11193.3|11198.8|11193.8|11199.8|11194.8|11197.8|11192.8|0
1725978200000|2024-09-10 14:23:20|11199.3|11194.3|11198.3|11193.3|11199.3|11194.3|11198.3|11193.3|2
1725978210000|2024-09-10 14:23:30|11198.8|11193.8|11199.8|11194.8|11199.8|11194.8|11197.8|11192.8|1
1725978220000|2024-09-10 14:23:40|11200.3|11195.3|11201.8|11196.8|11201.8|11196.8|11199.8|11194.8|2
1725978230000|2024-09-10 14:23:50|11201.3|11196.3|11199.8|11194.8|11201.8|11196.8|11199.8|11194.8|16
1725978240000|2024-09-10 14:24:00|11199.3|11194.3|11197.8|11192.8|11199.3|11194.3|11197.8|11192.8|3
1725978250000|2024-09-10 14:24:10|11197.3|11192.3|11196.8|11191.8|11197.3|11192.3|11196.8|11191.8|0
1725978260000|2024-09-10 14:24:20|11197.3|11192.3|11196.8|11191.8|11197.8|11192.8|11196.8|11191.8|4
1725978270000|2024-09-10 14:24:30|11197.3|11192.3|11197.8|11192.8|11198.8|11193.8|11197.3|11192.3|1
1725978280000|2024-09-10 14:24:40|11197.3|11192.3|11196.3|11191.3|11197.3|11192.3|11196.3|11191.3|0
1725978290000|2024-09-10 14:24:50|11197.3|11192.3|11197.3|11192.3|11197.3|11192.3|11196.8|11191.8|3
1725978300000|2024-09-10 14:25:00|11197.8|11192.8|11199.8|11194.8|11199.8|11194.8|11196.8|11191.8|1
1725978310000|2024-09-10 14:25:10|11199.3|11194.3|11199.8|11194.8|11200.8|11195.8|11199.3|11194.3|2
1725978320000|2024-09-10 14:25:20|11199.3|11194.3|11199.3|11194.3|11199.8|11194.8|11198.3|11193.3|2
1725978330000|2024-09-10 14:25:30|11199.8|11194.8|11199.8|11194.8|11200.8|11195.8|11198.8|11193.8|1
1725978340000|2024-09-10 14:25:40|11199.3|11194.3|11200.8|11195.8|11200.8|11195.8|11199.3|11194.3|0
1725978350000|2024-09-10 14:25:50|11200.3|11195.3|11202.8|11197.8|11202.8|11197.8|11199.8|11194.8|1
1725978360000|2024-09-10 14:26:00|11203.3|11198.3|11203.8|11198.8|11204.8|11199.8|11203.3|11198.3|2
1725978370000|2024-09-10 14:26:10|11204.3|11199.3|11203.3|11198.3|11205.3|11200.3|11203.3|11198.3|2
1725978380000|2024-09-10 14:26:20|11202.8|11197.8|11201.3|11196.3|11203.8|11198.8|11200.8|11195.8|4
1725978390000|2024-09-10 14:26:30|11200.8|11195.8|11201.3|11196.3|11201.3|11196.3|11199.8|11194.8|2
1725978400000|2024-09-10 14:26:40|11200.8|11195.8|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|1
1725978410000|2024-09-10 14:26:50|11201.3|11196.3|11202.8|11197.8|11204.3|11199.3|11200.8|11195.8|6
1725978420000|2024-09-10 14:27:00|11202.3|11197.3|11202.3|11197.3|11202.8|11197.8|11201.8|11196.8|0
1725978430000|2024-09-10 14:27:10|11202.8|11197.8|11200.8|11195.8|11202.8|11197.8|11200.3|11195.3|2
1725978440000|2024-09-10 14:27:20|11201.3|11196.3|11198.8|11193.8|11201.3|11196.3|11198.8|11193.8|0
1725978450000|2024-09-10 14:27:30|11199.3|11194.3|11197.8|11192.8|11199.8|11194.8|11197.8|11192.8|1
1725978460000|2024-09-10 14:27:40|11198.3|11193.3|11197.8|11192.8|11198.8|11193.8|11197.8|11192.8|0
1725978470000|2024-09-10 14:27:50|11198.3|11193.3|11198.8|11193.8|11198.8|11193.8|11198.3|11193.3|0
1725978480000|2024-09-10 14:28:00|11198.3|11193.3|11199.3|11194.3|11199.3|11194.3|11197.3|11192.3|12
1725978490000|2024-09-10 14:28:10|11200.3|11195.3|11199.3|11194.3|11200.8|11195.8|11198.8|11193.8|5
1725978500000|2024-09-10 14:28:20|11199.8|11194.8|11198.3|11193.3|11199.8|11194.8|11197.8|11192.8|0
1725978510000|2024-09-10 14:28:30|11197.8|11192.8|11196.3|11191.3|11197.8|11192.8|11195.8|11190.8|3
1725978520000|2024-09-10 14:28:40|11195.8|11190.8|11195.8|11190.8|11196.3|11191.3|11195.3|11190.3|3
1725978530000|2024-09-10 14:28:50|11195.3|11190.3|11196.3|11191.3|11196.3|11191.3|11193.8|11188.8|4
1725978540000|2024-09-10 14:29:00|11196.8|11191.8|11200.8|11195.8|11200.8|11195.8|11196.8|11191.8|4
1725978550000|2024-09-10 14:29:10|11201.3|11196.3|11204.8|11199.8|11204.8|11199.8|11201.3|11196.3|1
1725978560000|2024-09-10 14:29:20|11205.3|11200.3|11206.8|11201.8|11206.8|11201.8|11203.8|11198.8|7
1725978570000|2024-09-10 14:29:30|11207.3|11202.3|11207.8|11202.8|11208.8|11203.8|11206.3|11201.3|1
1725978580000|2024-09-10 14:29:40|11208.3|11203.3|11208.8|11203.8|11209.3|11204.3|11208.3|11203.3|1
1725978590000|2024-09-10 14:29:50|11209.3|11204.3|11209.3|11204.3|11210.8|11205.8|11208.3|11203.3|1
1725978600000|2024-09-10 14:30:00|11209.8|11204.8|11206.8|11201.8|11210.3|11205.3|11204.3|11199.3|5
1725978610000|2024-09-10 14:30:10|11207.3|11202.3|11206.8|11201.8|11207.8|11202.8|11204.8|11199.8|2
1725978620000|2024-09-10 14:30:20|11207.3|11202.3|11208.8|11203.8|11209.3|11204.3|11207.3|11202.3|4
1725978630000|2024-09-10 14:30:30|11208.3|11203.3|11210.3|11205.3|11211.8|11206.8|11208.3|11203.3|3
1725978640000|2024-09-10 14:30:40|11210.8|11205.8|11210.8|11205.8|11211.3|11206.3|11209.8|11204.8|3
1725978650000|2024-09-10 14:30:50|11210.3|11205.3|11210.8|11205.8|11211.8|11206.8|11210.3|11205.3|4
1725978660000|2024-09-10 14:31:00|11210.3|11205.3|11210.3|11205.3|11211.3|11206.3|11209.8|11204.8|2
1725978670000|2024-09-10 14:31:10|11210.8|11205.8|11209.8|11204.8|11211.8|11206.8|11209.8|11204.8|9
1725978680000|2024-09-10 14:31:20|11209.3|11204.3|11210.8|11205.8|11210.8|11205.8|11208.8|11203.8|5
1725978690000|2024-09-10 14:31:30|11210.3|11205.3|11207.3|11202.3|11210.3|11205.3|11206.8|11201.8|5
1725978700000|2024-09-10 14:31:40|11207.8|11202.8|11205.3|11200.3|11207.8|11202.8|11204.8|11199.8|1
1725978710000|2024-09-10 14:31:50|11205.8|11200.8|11201.8|11196.8|11205.8|11200.8|11201.3|11196.3|1
1725978720000|2024-09-10 14:32:00|11201.3|11196.3|11198.8|11193.8|11201.3|11196.3|11197.8|11192.8|21
1725978730000|2024-09-10 14:32:10|11198.3|11193.3|11198.3|11193.3|11200.3|11195.3|11197.8|11192.8|4
1725978740000|2024-09-10 14:32:20|11198.8|11193.8|11198.8|11193.8|11198.8|11193.8|11197.3|11192.3|2
1725978750000|2024-09-10 14:32:30|11199.3|11194.3|11200.3|11195.3|11200.8|11195.8|11198.8|11193.8|1
1725978760000|2024-09-10 14:32:40|11199.8|11194.8|11200.3|11195.3|11200.3|11195.3|11198.8|11193.8|7
1725978770000|2024-09-10 14:32:50|11199.8|11194.8|11201.8|11196.8|11201.8|11196.8|11199.3|11194.3|3
1725978780000|2024-09-10 14:33:00|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|11200.8|11195.8|6
1725978790000|2024-09-10 14:33:10|11202.8|11197.8|11203.8|11198.8|11204.3|11199.3|11201.8|11196.8|2
1725978800000|2024-09-10 14:33:20|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.3|11198.3|8
1725978810000|2024-09-10 14:33:30|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11202.8|11197.8|2
1725978820000|2024-09-10 14:33:40|11203.3|11198.3|11199.3|11194.3|11203.3|11198.3|11198.8|11193.8|6
1725978830000|2024-09-10 14:33:50|11199.8|11194.8|11200.8|11195.8|11200.8|11195.8|11199.8|11194.8|0
1725978840000|2024-09-10 14:34:00|11200.3|11195.3|11202.8|11197.8|11204.3|11199.3|11199.8|11194.8|7
1725978850000|2024-09-10 14:34:10|11202.3|11197.3|11201.8|11196.8|11202.8|11197.8|11201.8|11196.8|2
1725978860000|2024-09-10 14:34:20|11202.3|11197.3|11201.3|11196.3|11202.3|11197.3|11201.3|11196.3|1
1725978870000|2024-09-10 14:34:30|11200.8|11195.8|11201.3|11196.3|11201.8|11196.8|11200.3|11195.3|2
1725978880000|2024-09-10 14:34:40|11200.3|11195.3|11199.3|11194.3|11200.3|11195.3|11198.8|11193.8|4
1725978890000|2024-09-10 14:34:50|11198.8|11193.8|11199.8|11194.8|11199.8|11194.8|11198.8|11193.8|1
1725978900000|2024-09-10 14:35:00|11200.3|11195.3|11203.8|11198.8|11203.8|11198.8|11199.8|11194.8|3
1725978910000|2024-09-10 14:35:10|11203.3|11198.3|11203.3|11198.3|11203.8|11198.8|11201.8|11196.8|3
1725978920000|2024-09-10 14:35:20|11201.8|11196.8|11200.8|11195.8|11202.8|11197.8|11200.3|11195.3|3
1725978930000|2024-09-10 14:35:30|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|0
1725978940000|2024-09-10 14:35:40|11199.3|11194.3|11201.3|11196.3|11201.3|11196.3|11199.3|11194.3|0
1725978950000|2024-09-10 14:35:50|11200.8|11195.8|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|4
1725978960000|2024-09-10 14:36:00|11199.3|11194.3|11200.3|11195.3|11200.3|11195.3|11199.3|11194.3|6
1725978970000|2024-09-10 14:36:10|11199.8|11194.8|11200.8|11195.8|11201.3|11196.3|11199.8|11194.8|0
1725978980000|2024-09-10 14:36:20|11200.3|11195.3|11201.8|11196.8|11201.8|11196.8|11199.8|11194.8|1
1725978990000|2024-09-10 14:36:30|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.3|11196.3|0
1725979000000|2024-09-10 14:36:40|11201.3|11196.3|11199.3|11194.3|11201.8|11196.8|11199.3|11194.3|2
1725979010000|2024-09-10 14:36:50|11199.8|11194.8|11200.8|11195.8|11200.8|11195.8|11199.3|11194.3|1
1725979020000|2024-09-10 14:37:00|11200.3|11195.3|11199.8|11194.8|11200.8|11195.8|11199.8|11194.8|5
1725979030000|2024-09-10 14:37:10|11199.3|11194.3|11202.3|11197.3|11202.8|11197.8|11199.3|11194.3|11
1725979040000|2024-09-10 14:37:20|11202.8|11197.8|11203.3|11198.3|11203.3|11198.3|11202.3|11197.3|5
1725979050000|2024-09-10 14:37:30|11202.8|11197.8|11201.8|11196.8|11202.8|11197.8|11201.8|11196.8|0
1725979060000|2024-09-10 14:37:40|11201.3|11196.3|11199.8|11194.8|11201.8|11196.8|11199.8|11194.8|0
1725979070000|2024-09-10 14:37:50|11199.3|11194.3|11199.8|11194.8|11201.8|11196.8|11199.3|11194.3|9
1725979080000|2024-09-10 14:38:00|11200.3|11195.3|11201.8|11196.8|11202.3|11197.3|11199.8|11194.8|7
1725979090000|2024-09-10 14:38:10|11201.3|11196.3|11203.8|11198.8|11203.8|11198.8|11201.3|11196.3|2
1725979100000|2024-09-10 14:38:20|11203.3|11198.3|11203.8|11198.8|11203.8|11198.8|11203.3|11198.3|0
1725979110000|2024-09-10 14:38:30|11203.3|11198.3|11205.8|11200.8|11206.3|11201.3|11203.3|11198.3|1
1725979120000|2024-09-10 14:38:40|11206.3|11201.3|11204.8|11199.8|11206.8|11201.8|11204.8|11199.8|3
1725979130000|2024-09-10 14:38:50|11204.3|11199.3|11205.3|11200.3|11206.8|11201.8|11204.3|11199.3|5
1725979140000|2024-09-10 14:39:00|11204.8|11199.8|11208.8|11203.8|11208.8|11203.8|11204.3|11199.3|4
1725979150000|2024-09-10 14:39:10|11209.3|11204.3|11208.8|11203.8|11210.8|11205.8|11208.8|11203.8|3
1725979160000|2024-09-10 14:39:20|11209.3|11204.3|11206.3|11201.3|11209.3|11204.3|11206.3|11201.3|2
1725979170000|2024-09-10 14:39:30|11206.8|11201.8|11205.8|11200.8|11207.8|11202.8|11205.8|11200.8|1
1725979180000|2024-09-10 14:39:40|11205.3|11200.3|11207.3|11202.3|11208.3|11203.3|11205.3|11200.3|5
1725979190000|2024-09-10 14:39:50|11206.8|11201.8|11206.3|11201.3|11206.8|11201.8|11205.8|11200.8|3
1725979200000|2024-09-10 14:40:00|11206.8|11201.8|11208.8|11203.8|11208.8|11203.8|11206.8|11201.8|1
1725979210000|2024-09-10 14:40:10|11208.3|11203.3|11209.8|11204.8|11209.8|11204.8|11208.3|11203.3|2
1725979220000|2024-09-10 14:40:20|11210.3|11205.3|11211.3|11206.3|11211.3|11206.3|11209.3|11204.3|0
1725979230000|2024-09-10 14:40:30|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|1
1725979240000|2024-09-10 14:40:40|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11209.8|11204.8|5
1725979250000|2024-09-10 14:40:50|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11209.3|11204.3|4
1725979260000|2024-09-10 14:41:00|11210.3|11205.3|11210.8|11205.8|11210.8|11205.8|11209.8|11204.8|1
1725979270000|2024-09-10 14:41:10|11210.3|11205.3|11211.8|11206.8|11211.8|11206.8|11209.8|11204.8|1
1725979280000|2024-09-10 14:41:20|11211.3|11206.3|11209.3|11204.3|11211.3|11206.3|11208.8|11203.8|3
1725979290000|2024-09-10 14:41:30|11208.8|11203.8|11208.3|11203.3|11209.8|11204.8|11208.3|11203.3|3
1725979300000|2024-09-10 14:41:40|11208.8|11203.8|11207.8|11202.8|11208.8|11203.8|11206.8|11201.8|3
1725979310000|2024-09-10 14:41:50|11208.3|11203.3|11208.3|11203.3|11208.3|11203.3|11207.3|11202.3|0
1725979320000|2024-09-10 14:42:00|11207.8|11202.8|11206.8|11201.8|11207.8|11202.8|11206.3|11201.3|1
1725979330000|2024-09-10 14:42:10|11206.3|11201.3|11205.3|11200.3|11206.3|11201.3|11204.8|11199.8|2
1725979340000|2024-09-10 14:42:20|11204.8|11199.8|11202.3|11197.3|11204.8|11199.8|11202.3|11197.3|7
1725979350000|2024-09-10 14:42:30|11201.8|11196.8|11203.8|11198.8|11203.8|11198.8|11201.8|11196.8|3
1725979360000|2024-09-10 14:42:40|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11202.8|11197.8|1
1725979370000|2024-09-10 14:42:50|11203.3|11198.3|11204.3|11199.3|11204.8|11199.8|11202.8|11197.8|4
1725979380000|2024-09-10 14:43:00|11203.8|11198.8|11203.8|11198.8|11204.3|11199.3|11203.8|11198.8|0
1725979390000|2024-09-10 14:43:10|11204.3|11199.3|11202.8|11197.8|11204.3|11199.3|11202.8|11197.8|3
1725979400000|2024-09-10 14:43:20|11203.3|11198.3|11203.3|11198.3|11204.3|11199.3|11202.8|11197.8|2
1725979410000|2024-09-10 14:43:30|11203.8|11198.8|11203.3|11198.3|11204.3|11199.3|11203.3|11198.3|3
1725979420000|2024-09-10 14:43:40|11202.8|11197.8|11202.3|11197.3|11202.8|11197.8|11201.8|11196.8|4
1725979430000|2024-09-10 14:43:50|11202.8|11197.8|11203.3|11198.3|11203.3|11198.3|11202.8|11197.8|4
1725979440000|2024-09-10 14:44:00|11203.8|11198.8|11202.8|11197.8|11204.3|11199.3|11202.8|11197.8|5
1725979450000|2024-09-10 14:44:10|11202.3|11197.3|11202.8|11197.8|11203.3|11198.3|11201.3|11196.3|1
1725979460000|2024-09-10 14:44:20|11203.3|11198.3|11202.3|11197.3|11203.3|11198.3|11202.3|11197.3|2
1725979470000|2024-09-10 14:44:30|11202.8|11197.8|11202.8|11197.8|11203.8|11198.8|11202.3|11197.3|3
1725979480000|2024-09-10 14:44:40|11203.3|11198.3|11202.8|11197.8|11203.8|11198.8|11202.3|11197.3|1
1725979490000|2024-09-10 14:44:50|11202.3|11197.3|11201.3|11196.3|11202.3|11197.3|11200.8|11195.8|2
1725979500000|2024-09-10 14:45:00|11201.8|11196.8|11200.8|11195.8|11201.8|11196.8|11200.3|11195.3|1
1725979510000|2024-09-10 14:45:10|11201.3|11196.3|11200.3|11195.3|11201.3|11196.3|11200.3|11195.3|0
1725979520000|2024-09-10 14:45:20|11199.8|11194.8|11201.8|11196.8|11201.8|11196.8|11199.8|11194.8|6
1725979530000|2024-09-10 14:45:30|11202.3|11197.3|11203.8|11198.8|11204.8|11199.8|11202.3|11197.3|1
1725979540000|2024-09-10 14:45:40|11203.3|11198.3|11202.3|11197.3|11203.3|11198.3|11202.3|11197.3|1
1725979550000|2024-09-10 14:45:50|11202.8|11197.8|11203.8|11198.8|11203.8|11198.8|11202.3|11197.3|0
1725979560000|2024-09-10 14:46:00|11204.3|11199.3|11205.3|11200.3|11205.3|11200.3|11203.3|11198.3|1
1725979570000|2024-09-10 14:46:10|11205.8|11200.8|11207.8|11202.8|11207.8|11202.8|11205.8|11200.8|5
1725979580000|2024-09-10 14:46:20|11207.3|11202.3|11207.8|11202.8|11208.8|11203.8|11206.8|11201.8|1
1725979590000|2024-09-10 14:46:30|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1725979600000|2024-09-10 14:46:40|11208.3|11203.3|11208.8|11203.8|11209.3|11204.3|11207.8|11202.8|0
1725979610000|2024-09-10 14:46:50|11209.3|11204.3|11208.3|11203.3|11209.8|11204.8|11208.3|11203.3|1
1725979620000|2024-09-10 14:47:00|11208.8|11203.8|11203.3|11198.3|11208.8|11203.8|11202.8|11197.8|10
1725979630000|2024-09-10 14:47:10|11203.8|11198.8|11205.8|11200.8|11205.8|11200.8|11203.3|11198.3|3
1725979640000|2024-09-10 14:47:20|11205.3|11200.3|11203.8|11198.8|11205.3|11200.3|11203.3|11198.3|1
1725979650000|2024-09-10 14:47:30|11203.3|11198.3|11203.3|11198.3|11204.8|11199.8|11203.3|11198.3|1
1725979660000|2024-09-10 14:47:40|11203.8|11198.8|11206.8|11201.8|11207.8|11202.8|11203.8|11198.8|4
1725979670000|2024-09-10 14:47:50|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.3|11200.3|1
1725979680000|2024-09-10 14:48:00|11205.3|11200.3|11203.8|11198.8|11205.8|11200.8|11203.3|11198.3|1
1725979690000|2024-09-10 14:48:10|11204.3|11199.3|11205.3|11200.3|11205.3|11200.3|11203.8|11198.8|0
1725979700000|2024-09-10 14:48:20|11205.8|11200.8|11205.8|11200.8|11206.8|11201.8|11204.8|11199.8|1
1725979710000|2024-09-10 14:48:30|11206.3|11201.3|11207.8|11202.8|11207.8|11202.8|11206.3|11201.3|1
1725979720000|2024-09-10 14:48:40|11207.3|11202.3|11207.8|11202.8|11207.8|11202.8|11207.3|11202.3|0
1725979730000|2024-09-10 14:48:50|11208.3|11203.3|11207.8|11202.8|11208.3|11203.3|11207.3|11202.3|1
1725979740000|2024-09-10 14:49:00|11208.3|11203.3|11209.3|11204.3|11209.3|11204.3|11208.3|11203.3|0
1725979750000|2024-09-10 14:49:10|11209.8|11204.8|11211.8|11206.8|11211.8|11206.8|11209.8|11204.8|5
1725979760000|2024-09-10 14:49:20|11211.3|11206.3|11212.8|11207.8|11212.8|11207.8|11211.3|11206.3|3
1725979770000|2024-09-10 14:49:30|11212.3|11207.3|11210.8|11205.8|11212.3|11207.3|11210.3|11205.3|4
1725979780000|2024-09-10 14:49:40|11211.8|11206.8|11213.3|11208.3|11213.3|11208.3|11210.8|11205.8|4
1725979790000|2024-09-10 14:49:50|11213.8|11208.8|11213.8|11208.8|11213.8|11208.8|11213.3|11208.3|2
1725979800000|2024-09-10 14:50:00|11213.3|11208.3|11211.8|11206.8|11213.8|11208.8|11211.8|11206.8|7
1725979810000|2024-09-10 14:50:10|11212.3|11207.3|11209.8|11204.8|11212.3|11207.3|11209.8|11204.8|4
1725979820000|2024-09-10 14:50:20|11209.3|11204.3|11206.8|11201.8|11209.8|11204.8|11206.8|11201.8|12
1725979830000|2024-09-10 14:50:30|11207.3|11202.3|11202.8|11197.8|11207.3|11202.3|11202.8|11197.8|11
1725979840000|2024-09-10 14:50:40|11202.3|11197.3|11199.8|11194.8|11202.3|11197.3|11199.8|11194.8|6
1725979850000|2024-09-10 14:50:50|11200.3|11195.3|11198.3|11193.3|11201.3|11196.3|11198.3|11193.3|4
1725979860000|2024-09-10 14:51:00|11199.8|11194.8|11196.8|11191.8|11199.8|11194.8|11195.8|11190.8|17
1725979870000|2024-09-10 14:51:10|11197.3|11192.3|11196.8|11191.8|11198.3|11193.3|11196.8|11191.8|9
1725979880000|2024-09-10 14:51:20|11197.3|11192.3|11197.8|11192.8|11197.8|11192.8|11196.3|11191.3|10
1725979890000|2024-09-10 14:51:30|11198.3|11193.3|11197.8|11192.8|11198.3|11193.3|11197.3|11192.3|6
1725979900000|2024-09-10 14:51:40|11196.8|11191.8|11196.8|11191.8|11196.8|11191.8|11196.3|11191.3|4
1725979910000|2024-09-10 14:51:50|11196.3|11191.3|11198.3|11193.3|11199.3|11194.3|11196.3|11191.3|7
1725979920000|2024-09-10 14:52:00|11198.8|11193.8|11195.3|11190.3|11198.8|11193.8|11195.3|11190.3|3
1725979930000|2024-09-10 14:52:10|11194.3|11189.3|11193.8|11188.8|11194.3|11189.3|11193.8|11188.8|4
1725979940000|2024-09-10 14:52:20|11194.3|11189.3|11190.8|11185.8|11194.3|11189.3|11190.8|11185.8|14
1725979950000|2024-09-10 14:52:30|11191.3|11186.3|11193.8|11188.8|11193.8|11188.8|11191.3|11186.3|9
1725979960000|2024-09-10 14:52:40|11193.3|11188.3|11190.8|11185.8|11193.3|11188.3|11189.8|11184.8|2
1725979970000|2024-09-10 14:52:50|11190.3|11185.3|11190.8|11185.8|11191.3|11186.3|11189.8|11184.8|3
1725979980000|2024-09-10 14:53:00|11191.3|11186.3|11192.3|11187.3|11192.8|11187.8|11190.8|11185.8|2
1725979990000|2024-09-10 14:53:10|11192.8|11187.8|11190.8|11185.8|11193.3|11188.3|11190.3|11185.3|2
1725980000000|2024-09-10 14:53:20|11191.3|11186.3|11190.3|11185.3|11191.3|11186.3|11190.3|11185.3|0
1725980010000|2024-09-10 14:53:30|11190.8|11185.8|11191.8|11186.8|11191.8|11186.8|11190.8|11185.8|0
1725980020000|2024-09-10 14:53:40|11191.3|11186.3|11193.8|11188.8|11193.8|11188.8|11191.3|11186.3|4
1725980030000|2024-09-10 14:53:50|11193.3|11188.3|11193.3|11188.3|11193.3|11188.3|11192.3|11187.3|2
1725980040000|2024-09-10 14:54:00|11193.8|11188.8|11191.8|11186.8|11193.8|11188.8|11191.3|11186.3|1
1725980050000|2024-09-10 14:54:10|11191.3|11186.3|11190.8|11185.8|11191.8|11186.8|11189.8|11184.8|3
1725980060000|2024-09-10 14:54:20|11190.3|11185.3|11189.3|11184.3|11190.3|11185.3|11189.3|11184.3|2
1725980070000|2024-09-10 14:54:30|11188.8|11183.8|11187.3|11182.3|11188.8|11183.8|11187.3|11182.3|6
1725980080000|2024-09-10 14:54:40|11187.8|11182.8|11187.8|11182.8|11188.3|11183.3|11187.8|11182.8|1
1725980090000|2024-09-10 14:54:50|11187.3|11182.3|11187.8|11182.8|11188.3|11183.3|11187.3|11182.3|2
1725980100000|2024-09-10 14:55:00|11188.3|11183.3|11188.8|11183.8|11189.3|11184.3|11187.8|11182.8|3
1725980110000|2024-09-10 14:55:10|11189.3|11184.3|11186.8|11181.8|11189.3|11184.3|11186.8|11181.8|0
1725980120000|2024-09-10 14:55:20|11186.3|11181.3|11184.8|11179.8|11186.3|11181.3|11184.3|11179.3|8
1725980130000|2024-09-10 14:55:30|11185.3|11180.3|11184.8|11179.8|11185.3|11180.3|11184.3|11179.3|1
1725980140000|2024-09-10 14:55:40|11183.8|11178.8|11182.8|11177.8|11183.8|11178.8|11182.3|11177.3|7
1725980150000|2024-09-10 14:55:50|11182.3|11177.3|11181.8|11176.8|11182.3|11177.3|11181.3|11176.3|6
1725980160000|2024-09-10 14:56:00|11181.3|11176.3|11180.3|11175.3|11181.8|11176.8|11180.3|11175.3|9
1725980170000|2024-09-10 14:56:10|11179.8|11174.8|11181.3|11176.3|11181.8|11176.8|11179.8|11174.8|3
1725980180000|2024-09-10 14:56:20|11181.8|11176.8|11182.3|11177.3|11182.3|11177.3|11180.8|11175.8|0
1725980190000|2024-09-10 14:56:30|11182.8|11177.8|11182.8|11177.8|11183.3|11178.3|11182.8|11177.8|1
1725980200000|2024-09-10 14:56:40|11183.8|11178.8|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|1
1725980210000|2024-09-10 14:56:50|11183.3|11178.3|11183.8|11178.8|11183.8|11178.8|11182.8|11177.8|3
1725980220000|2024-09-10 14:57:00|11183.3|11178.3|11183.3|11178.3|11183.8|11178.8|11183.3|11178.3|3
1725980230000|2024-09-10 14:57:10|11182.8|11177.8|11181.8|11176.8|11182.8|11177.8|11181.8|11176.8|5
1725980240000|2024-09-10 14:57:20|11181.3|11176.3|11180.3|11175.3|11181.3|11176.3|11179.8|11174.8|1
1725980250000|2024-09-10 14:57:30|11179.8|11174.8|11180.3|11175.3|11180.3|11175.3|11179.8|11174.8|6
1725980260000|2024-09-10 14:57:40|11179.8|11174.8|11178.3|11173.3|11180.3|11175.3|11178.3|11173.3|8
1725980270000|2024-09-10 14:57:50|11177.8|11172.8|11178.3|11173.3|11178.8|11173.8|11177.8|11172.8|2
1725980280000|2024-09-10 14:58:00|11177.8|11172.8|11182.3|11177.3|11182.3|11177.3|11177.8|11172.8|6
1725980290000|2024-09-10 14:58:10|11181.8|11176.8|11185.3|11180.3|11185.3|11180.3|11181.8|11176.8|5
1725980300000|2024-09-10 14:58:20|11184.3|11179.3|11185.3|11180.3|11185.8|11180.8|11184.3|11179.3|4
1725980310000|2024-09-10 14:58:30|11184.8|11179.8|11186.3|11181.3|11186.3|11181.3|11184.3|11179.3|1
1725980320000|2024-09-10 14:58:40|11186.8|11181.8|11187.3|11182.3|11188.3|11183.3|11186.3|11181.3|5
1725980330000|2024-09-10 14:58:50|11186.8|11181.8|11183.3|11178.3|11186.8|11181.8|11183.3|11178.3|15
1725980340000|2024-09-10 14:59:00|11183.8|11178.8|11185.3|11180.3|11185.8|11180.8|11183.3|11178.3|5
1725980350000|2024-09-10 14:59:10|11185.8|11180.8|11183.8|11178.8|11186.3|11181.3|11183.8|11178.8|2
1725980360000|2024-09-10 14:59:20|11184.3|11179.3|11186.8|11181.8|11186.8|11181.8|11184.3|11179.3|1
1725980370000|2024-09-10 14:59:30|11187.3|11182.3|11187.3|11182.3|11187.8|11182.8|11186.8|11181.8|0
1725980380000|2024-09-10 14:59:40|11187.8|11182.8|11186.8|11181.8|11187.8|11182.8|11186.8|11181.8|1
1725980390000|2024-09-10 14:59:50|11187.3|11182.3|11185.8|11180.8|11189.3|11184.3|11185.3|11180.3|7
1725980400000|2024-09-10 15:00:00|11186.8|11181.8|11183.8|11178.8|11186.8|11181.8|11183.8|11178.8|22
1725980410000|2024-09-10 15:00:10|11184.8|11179.8|11183.8|11178.8|11185.3|11180.3|11183.8|11178.8|24
1725980420000|2024-09-10 15:00:20|11183.3|11178.3|11182.3|11177.3|11183.8|11178.8|11181.8|11176.8|4
1725980430000|2024-09-10 15:00:30|11183.3|11178.3|11182.8|11177.8|11183.8|11178.8|11182.3|11177.3|2
1725980440000|2024-09-10 15:00:40|11182.3|11177.3|11183.8|11178.8|11184.8|11179.8|11182.3|11177.3|3
1725980450000|2024-09-10 15:00:50|11184.3|11179.3|11184.8|11179.8|11184.8|11179.8|11183.8|11178.8|3
1725980460000|2024-09-10 15:01:00|11184.3|11179.3|11179.8|11174.8|11184.3|11179.3|11179.8|11174.8|12
1725980470000|2024-09-10 15:01:10|11179.3|11174.3|11181.3|11176.3|11181.3|11176.3|11179.3|11174.3|5
1725980480000|2024-09-10 15:01:20|11179.8|11174.8|11181.8|11176.8|11181.8|11176.8|11179.8|11174.8|10
1725980490000|2024-09-10 15:01:30|11181.3|11176.3|11182.8|11177.8|11183.3|11178.3|11180.8|11175.8|0
1725980500000|2024-09-10 15:01:40|11182.3|11177.3|11182.8|11177.8|11183.3|11178.3|11181.8|11176.8|12
1725980510000|2024-09-10 15:01:50|11181.8|11176.8|11181.8|11176.8|11182.8|11177.8|11180.8|11175.8|13
1725980520000|2024-09-10 15:02:00|11182.3|11177.3|11182.3|11177.3|11182.8|11177.8|11181.8|11176.8|3
1725980530000|2024-09-10 15:02:10|11182.8|11177.8|11184.8|11179.8|11184.8|11179.8|11182.3|11177.3|16
1725980540000|2024-09-10 15:02:20|11185.3|11180.3|11185.3|11180.3|11185.8|11180.8|11184.8|11179.8|7
1725980550000|2024-09-10 15:02:30|11184.8|11179.8|11185.8|11180.8|11186.3|11181.3|11184.8|11179.8|5
1725980560000|2024-09-10 15:02:40|11185.3|11180.3|11185.3|11180.3|11186.3|11181.3|11184.8|11179.8|3
1725980570000|2024-09-10 15:02:50|11185.8|11180.8|11185.3|11180.3|11185.8|11180.8|11184.3|11179.3|3
1725980580000|2024-09-10 15:03:00|11184.8|11179.8|11183.8|11178.8|11184.8|11179.8|11182.8|11177.8|5
1725980590000|2024-09-10 15:03:10|11184.3|11179.3|11183.8|11178.8|11184.3|11179.3|11183.8|11178.8|2
1725980600000|2024-09-10 15:03:20|11184.3|11179.3|11183.8|11178.8|11184.8|11179.8|11183.8|11178.8|2
1725980610000|2024-09-10 15:03:30|11184.3|11179.3|11184.3|11179.3|11184.3|11179.3|11183.8|11178.8|2
1725980620000|2024-09-10 15:03:40|11184.8|11179.8|11181.8|11176.8|11184.8|11179.8|11181.3|11176.3|4
1725980630000|2024-09-10 15:03:50|11182.3|11177.3|11181.3|11176.3|11183.3|11178.3|11180.8|11175.8|10
1725980640000|2024-09-10 15:04:00|11181.8|11176.8|11180.3|11175.3|11181.8|11176.8|11179.8|11174.8|9
1725980650000|2024-09-10 15:04:10|11180.8|11175.8|11180.8|11175.8|11180.8|11175.8|11179.8|11174.8|1
1725980660000|2024-09-10 15:04:20|11181.3|11176.3|11181.8|11176.8|11181.8|11176.8|11181.3|11176.3|0
1725980670000|2024-09-10 15:04:30|11181.3|11176.3|11182.8|11177.8|11182.8|11177.8|11181.3|11176.3|2
1725980680000|2024-09-10 15:04:40|11182.3|11177.3|11182.8|11177.8|11183.3|11178.3|11182.3|11177.3|1
1725980690000|2024-09-10 15:04:50|11183.3|11178.3|11182.8|11177.8|11183.3|11178.3|11182.3|11177.3|1
1725980700000|2024-09-10 15:05:00|11182.3|11177.3|11182.3|11177.3|11182.8|11177.8|11182.3|11177.3|2
1725980710000|2024-09-10 15:05:10|11182.8|11177.8|11183.3|11178.3|11183.8|11178.8|11182.3|11177.3|3
1725980720000|2024-09-10 15:05:20|11183.8|11178.8|11184.3|11179.3|11184.8|11179.8|11183.8|11178.8|1
1725980730000|2024-09-10 15:05:30|11184.8|11179.8|11182.8|11177.8|11184.8|11179.8|11182.8|11177.8|8
1725980740000|2024-09-10 15:05:40|11182.3|11177.3|11183.3|11178.3|11183.3|11178.3|11182.3|11177.3|4
1725980750000|2024-09-10 15:05:50|11184.3|11179.3|11186.8|11181.8|11186.8|11181.8|11184.3|11179.3|5
1725980760000|2024-09-10 15:06:00|11186.3|11181.3|11187.8|11182.8|11187.8|11182.8|11185.8|11180.8|3
1725980770000|2024-09-10 15:06:10|11188.3|11183.3|11189.3|11184.3|11189.8|11184.8|11188.3|11183.3|2
1725980780000|2024-09-10 15:06:20|11188.3|11183.3|11188.3|11183.3|11188.3|11183.3|11187.8|11182.8|5
1725980790000|2024-09-10 15:06:30|11187.8|11182.8|11187.8|11182.8|11188.8|11183.8|11187.3|11182.3|4
1725980800000|2024-09-10 15:06:40|11187.3|11182.3|11185.8|11180.8|11188.3|11183.3|11185.3|11180.3|1
1725980810000|2024-09-10 15:06:50|11186.3|11181.3|11186.8|11181.8|11187.8|11182.8|11185.8|11180.8|1
1725980820000|2024-09-10 15:07:00|11186.3|11181.3|11186.8|11181.8|11186.8|11181.8|11184.8|11179.8|4
1725980830000|2024-09-10 15:07:10|11187.3|11182.3|11188.3|11183.3|11188.3|11183.3|11187.3|11182.3|1
1725980840000|2024-09-10 15:07:20|11187.8|11182.8|11189.8|11184.8|11189.8|11184.8|11187.8|11182.8|3
1725980850000|2024-09-10 15:07:30|11189.3|11184.3|11190.3|11185.3|11190.3|11185.3|11189.3|11184.3|0
1725980860000|2024-09-10 15:07:40|11190.8|11185.8|11192.3|11187.3|11192.3|11187.3|11190.8|11185.8|3
1725980870000|2024-09-10 15:07:50|11192.8|11187.8|11193.8|11188.8|11194.3|11189.3|11192.8|11187.8|4
1725980880000|2024-09-10 15:08:00|11193.3|11188.3|11194.8|11189.8|11194.8|11189.8|11192.8|11187.8|5
1725980890000|2024-09-10 15:08:10|11194.3|11189.3|11192.8|11187.8|11194.3|11189.3|11191.8|11186.8|2
1725980900000|2024-09-10 15:08:20|11193.8|11188.8|11194.8|11189.8|11194.8|11189.8|11193.8|11188.8|12
1725980910000|2024-09-10 15:08:30|11194.3|11189.3|11194.8|11189.8|11194.8|11189.8|11193.8|11188.8|2
1725980920000|2024-09-10 15:08:40|11194.3|11189.3|11195.3|11190.3|11195.3|11190.3|11194.3|11189.3|1
1725980930000|2024-09-10 15:08:50|11194.8|11189.8|11196.8|11191.8|11197.8|11192.8|11194.8|11189.8|9
1725980940000|2024-09-10 15:09:00|11196.3|11191.3|11196.8|11191.8|11196.8|11191.8|11195.8|11190.8|0
1725980950000|2024-09-10 15:09:10|11196.3|11191.3|11195.3|11190.3|11196.3|11191.3|11195.3|11190.3|4
1725980960000|2024-09-10 15:09:20|11195.8|11190.8|11195.8|11190.8|11196.3|11191.3|11195.3|11190.3|2
1725980970000|2024-09-10 15:09:30|11196.3|11191.3|11197.8|11192.8|11198.3|11193.3|11195.3|11190.3|1
1725980980000|2024-09-10 15:09:40|11198.3|11193.3|11199.8|11194.8|11199.8|11194.8|11197.8|11192.8|2
1725980990000|2024-09-10 15:09:50|11199.3|11194.3|11199.3|11194.3|11199.8|11194.8|11197.8|11192.8|3
1725981000000|2024-09-10 15:10:00|11199.8|11194.8|11201.8|11196.8|11201.8|11196.8|11199.8|11194.8|9
1725981010000|2024-09-10 15:10:10|11202.3|11197.3|11201.8|11196.8|11202.3|11197.3|11201.3|11196.3|0
1725981020000|2024-09-10 15:10:20|11201.3|11196.3|11201.8|11196.8|11201.8|11196.8|11199.8|11194.8|4
1725981030000|2024-09-10 15:10:30|11202.3|11197.3|11202.3|11197.3|11202.3|11197.3|11200.8|11195.8|0
1725981040000|2024-09-10 15:10:40|11202.8|11197.8|11204.8|11199.8|11204.8|11199.8|11202.3|11197.3|3
1725981050000|2024-09-10 15:10:50|11204.3|11199.3|11203.3|11198.3|11204.3|11199.3|11203.3|11198.3|2
1725981060000|2024-09-10 15:11:00|11202.8|11197.8|11201.3|11196.3|11202.8|11197.8|11200.3|11195.3|3
1725981070000|2024-09-10 15:11:10|11201.8|11196.8|11203.3|11198.3|11203.3|11198.3|11201.3|11196.3|5
1725981080000|2024-09-10 15:11:20|11202.8|11197.8|11203.8|11198.8|11203.8|11198.8|11201.8|11196.8|13
1725981090000|2024-09-10 15:11:30|11204.3|11199.3|11204.3|11199.3|11204.3|11199.3|11203.8|11198.8|0
1725981100000|2024-09-10 15:11:40|11203.8|11198.8|11203.3|11198.3|11204.8|11199.8|11203.3|11198.3|12
1725981110000|2024-09-10 15:11:50|11202.8|11197.8|11204.3|11199.3|11204.3|11199.3|11202.8|11197.8|2
1725981120000|2024-09-10 15:12:00|11204.8|11199.8|11205.3|11200.3|11206.3|11201.3|11204.3|11199.3|6
1725981130000|2024-09-10 15:12:10|11205.8|11200.8|11206.3|11201.3|11206.3|11201.3|11204.8|11199.8|2
1725981140000|2024-09-10 15:12:20|11206.8|11201.8|11204.8|11199.8|11206.8|11201.8|11204.8|11199.8|3
1725981150000|2024-09-10 15:12:30|11204.3|11199.3|11204.8|11199.8|11204.8|11199.8|11204.3|11199.3|0
1725981160000|2024-09-10 15:12:40|11204.3|11199.3|11201.8|11196.8|11204.3|11199.3|11201.8|11196.8|4
1725981170000|2024-09-10 15:12:50|11202.3|11197.3|11203.8|11198.8|11203.8|11198.8|11202.3|11197.3|1
1725981180000|2024-09-10 15:13:00|11203.3|11198.3|11205.8|11200.8|11206.3|11201.3|11202.8|11197.8|1
1725981190000|2024-09-10 15:13:10|11206.3|11201.3|11204.8|11199.8|11206.3|11201.3|11204.8|11199.8|3
1725981200000|2024-09-10 15:13:20|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|15
1725981210000|2024-09-10 15:13:30|11205.8|11200.8|11207.8|11202.8|11207.8|11202.8|11205.8|11200.8|5
1725981220000|2024-09-10 15:13:40|11207.3|11202.3|11206.8|11201.8|11207.8|11202.8|11206.8|11201.8|2
1725981230000|2024-09-10 15:13:50|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|2
1725981240000|2024-09-10 15:14:00|11205.3|11200.3|11205.8|11200.8|11206.8|11201.8|11204.8|11199.8|16
1725981250000|2024-09-10 15:14:10|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|2
1725981260000|2024-09-10 15:14:20|11205.3|11200.3|11206.8|11201.8|11207.3|11202.3|11205.3|11200.3|2
1725981270000|2024-09-10 15:14:30|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11204.8|11199.8|4
1725981280000|2024-09-10 15:14:40|11206.8|11201.8|11210.3|11205.3|11210.3|11205.3|11206.8|11201.8|3
1725981290000|2024-09-10 15:14:50|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|2
1725981300000|2024-09-10 15:15:00|11211.8|11206.8|11212.3|11207.3|11213.3|11208.3|11211.8|11206.8|16
1725981310000|2024-09-10 15:15:10|11211.8|11206.8|11213.3|11208.3|11213.3|11208.3|11211.8|11206.8|1
1725981320000|2024-09-10 15:15:20|11212.8|11207.8|11215.3|11210.3|11215.3|11210.3|11212.8|11207.8|8
1725981330000|2024-09-10 15:15:30|11214.8|11209.8|11215.3|11210.3|11215.8|11210.8|11214.3|11209.3|1
1725981340000|2024-09-10 15:15:40|11214.8|11209.8|11214.8|11209.8|11215.8|11210.8|11214.8|11209.8|7
1725981350000|2024-09-10 15:15:50|11215.3|11210.3|11213.8|11208.8|11215.8|11210.8|11213.8|11208.8|3
1725981360000|2024-09-10 15:16:00|11212.8|11207.8|11211.8|11206.8|11212.8|11207.8|11210.8|11205.8|1
1725981370000|2024-09-10 15:16:10|11211.3|11206.3|11209.8|11204.8|11211.3|11206.3|11209.8|11204.8|2
1725981380000|2024-09-10 15:16:20|11209.3|11204.3|11210.3|11205.3|11210.8|11205.8|11209.3|11204.3|5
1725981390000|2024-09-10 15:16:30|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|2
1725981400000|2024-09-10 15:16:40|11211.3|11206.3|11211.8|11206.8|11212.3|11207.3|11211.3|11206.3|1
1725981410000|2024-09-10 15:16:50|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11210.8|11205.8|5
1725981420000|2024-09-10 15:17:00|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.8|11205.8|0
1725981430000|2024-09-10 15:17:10|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11208.8|11203.8|0
1725981440000|2024-09-10 15:17:20|11209.3|11204.3|11210.8|11205.8|11210.8|11205.8|11209.3|11204.3|1
1725981450000|2024-09-10 15:17:30|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11210.3|11205.3|4
1725981460000|2024-09-10 15:17:40|11211.3|11206.3|11210.8|11205.8|11211.3|11206.3|11209.8|11204.8|4
1725981470000|2024-09-10 15:17:50|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|11210.3|11205.3|0
1725981480000|2024-09-10 15:18:00|11210.8|11205.8|11208.3|11203.3|11210.8|11205.8|11208.3|11203.3|11
1725981490000|2024-09-10 15:18:10|11208.8|11203.8|11210.3|11205.3|11210.3|11205.3|11208.8|11203.8|4
1725981500000|2024-09-10 15:18:20|11208.8|11203.8|11209.8|11204.8|11209.8|11204.8|11207.8|11202.8|5
1725981510000|2024-09-10 15:18:30|11209.3|11204.3|11209.3|11204.3|11209.8|11204.8|11209.3|11204.3|0
1725981520000|2024-09-10 15:18:40|11209.8|11204.8|11210.8|11205.8|11211.3|11206.3|11209.8|11204.8|4
1725981530000|2024-09-10 15:18:50|11210.3|11205.3|11210.3|11205.3|11210.8|11205.8|11210.3|11205.3|0
1725981540000|2024-09-10 15:19:00|11210.8|11205.8|11210.8|11205.8|11210.8|11205.8|11210.3|11205.3|0
1725981550000|2024-09-10 15:19:10|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11210.8|11205.8|8
1725981560000|2024-09-10 15:19:20|11211.3|11206.3|11211.8|11206.8|11211.8|11206.8|11211.3|11206.3|2
1725981570000|2024-09-10 15:19:30|11212.3|11207.3|11212.3|11207.3|11212.3|11207.3|11211.3|11206.3|1
1725981580000|2024-09-10 15:19:40|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11211.8|11206.8|3
1725981590000|2024-09-10 15:19:50|11212.8|11207.8|11213.3|11208.3|11213.8|11208.8|11212.8|11207.8|3
1725981600000|2024-09-10 15:20:00|11213.8|11208.8|11212.8|11207.8|11213.8|11208.8|11212.8|11207.8|3
1725981610000|2024-09-10 15:20:10|11212.3|11207.3|11209.8|11204.8|11212.3|11207.3|11209.8|11204.8|2
1725981620000|2024-09-10 15:20:20|11209.3|11204.3|11210.8|11205.8|11210.8|11205.8|11209.3|11204.3|3
1725981630000|2024-09-10 15:20:30|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|2
1725981640000|2024-09-10 15:20:40|11210.3|11205.3|11209.8|11204.8|11210.3|11205.3|11209.8|11204.8|3
1725981650000|2024-09-10 15:20:50|11209.3|11204.3|11209.3|11204.3|11209.8|11204.8|11208.8|11203.8|10
1725981660000|2024-09-10 15:21:00|11209.8|11204.8|11208.8|11203.8|11209.8|11204.8|11208.8|11203.8|2
1725981670000|2024-09-10 15:21:10|11209.3|11204.3|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|3
1725981680000|2024-09-10 15:21:20|11209.3|11204.3|11209.3|11204.3|11209.3|11204.3|11208.8|11203.8|6
1725981690000|2024-09-10 15:21:30|11209.8|11204.8|11208.3|11203.3|11209.8|11204.8|11208.3|11203.3|15
1725981700000|2024-09-10 15:21:40|11208.8|11203.8|11208.8|11203.8|11209.3|11204.3|11208.3|11203.3|1
1725981710000|2024-09-10 15:21:50|11208.3|11203.3|11208.3|11203.3|11208.8|11203.8|11208.3|11203.3|10
1725981720000|2024-09-10 15:22:00|||||||||1
1725981730000|2024-09-10 15:22:10|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.8|11203.8|1
1725981740000|2024-09-10 15:22:20|11208.8|11203.8|11209.3|11204.3|11209.3|11204.3|11208.8|11203.8|2
1725981750000|2024-09-10 15:22:30|11209.8|11204.8|11209.8|11204.8|11209.8|11204.8|11209.3|11204.3|5
1725981760000|2024-09-10 15:22:40|11209.3|11204.3|11207.3|11202.3|11209.3|11204.3|11207.3|11202.3|14
1725981770000|2024-09-10 15:22:50|11206.3|11201.3|11205.8|11200.8|11206.3|11201.3|11205.8|11200.8|6
1725981780000|2024-09-10 15:23:00|11206.3|11201.3|11206.3|11201.3|11206.3|11201.3|11205.3|11200.3|2
1725981790000|2024-09-10 15:23:10|11206.8|11201.8|11206.3|11201.3|11207.3|11202.3|11206.3|11201.3|2
1725981800000|2024-09-10 15:23:20|11206.8|11201.8|11206.8|11201.8|11207.8|11202.8|11206.3|11201.3|3
1725981810000|2024-09-10 15:23:30|11206.3|11201.3|11205.3|11200.3|11206.8|11201.8|11205.3|11200.3|3
1725981820000|2024-09-10 15:23:40|11203.3|11198.3|11202.8|11197.8|11203.3|11198.3|11202.8|11197.8|3
1725981830000|2024-09-10 15:23:50|11203.3|11198.3|11203.3|11198.3|11203.8|11198.8|11203.3|11198.3|2
1725981840000|2024-09-10 15:24:00|11203.8|11198.8|11204.8|11199.8|11205.3|11200.3|11203.8|11198.8|3
1725981850000|2024-09-10 15:24:10|11204.3|11199.3|11203.8|11198.8|11204.3|11199.3|11203.3|11198.3|1
1725981860000|2024-09-10 15:24:20|11203.3|11198.3|11204.8|11199.8|11205.3|11200.3|11203.3|11198.3|1
1725981870000|2024-09-10 15:24:30|11205.3|11200.3|11206.3|11201.3|11206.8|11201.8|11205.3|11200.3|4
1725981880000|2024-09-10 15:24:40|11206.8|11201.8|11206.3|11201.3|11207.3|11202.3|11206.3|11201.3|4
1725981890000|2024-09-10 15:24:50|11205.3|11200.3|11205.8|11200.8|11205.8|11200.8|11205.3|11200.3|2
1725981900000|2024-09-10 15:25:00|11205.3|11200.3|11208.3|11203.3|11208.3|11203.3|11204.8|11199.8|29
1725981910000|2024-09-10 15:25:10|11208.8|11203.8|11209.8|11204.8|11209.8|11204.8|11208.3|11203.3|0
1725981920000|2024-09-10 15:25:20|11210.3|11205.3|11211.3|11206.3|11211.3|11206.3|11210.3|11205.3|0
1725981930000|2024-09-10 15:25:30|11212.3|11207.3|11213.8|11208.8|11213.8|11208.8|11212.3|11207.3|5
1725981940000|2024-09-10 15:25:40|11214.3|11209.3|11213.3|11208.3|11214.3|11209.3|11212.8|11207.8|4
1725981960000|2024-09-10 15:26:00|11213.8|11208.8|11213.3|11208.3|11213.8|11208.8|11212.3|11207.3|7
1725981970000|2024-09-10 15:26:10|11212.8|11207.8|11213.3|11208.3|11213.3|11208.3|11212.8|11207.8|2
1725981980000|2024-09-10 15:26:20|||||||||2
1725981990000|2024-09-10 15:26:30|11213.8|11208.8|11213.3|11208.3|11213.8|11208.8|11213.3|11208.3|2
1725982000000|2024-09-10 15:26:40|11212.8|11207.8|11214.8|11209.8|11214.8|11209.8|11212.8|11207.8|7
1725982010000|2024-09-10 15:26:50|11214.3|11209.3|11214.3|11209.3|11214.3|11209.3|11212.8|11207.8|9
1725982020000|2024-09-10 15:27:00|11213.8|11208.8|11214.8|11209.8|11215.3|11210.3|11213.8|11208.8|2
1725982030000|2024-09-10 15:27:10|11214.3|11209.3|11215.8|11210.8|11216.3|11211.3|11214.3|11209.3|7
1725982040000|2024-09-10 15:27:20|11215.3|11210.3|11216.3|11211.3|11216.8|11211.8|11215.3|11210.3|1
1725982050000|2024-09-10 15:27:30|11215.3|11210.3|11213.8|11208.8|11215.3|11210.3|11213.8|11208.8|6
1725982060000|2024-09-10 15:27:40|11214.3|11209.3|11213.3|11208.3|11214.8|11209.8|11212.8|11207.8|1
1725982070000|2024-09-10 15:27:50|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|3
1725982080000|2024-09-10 15:28:00|11214.8|11209.8|11214.8|11209.8|11215.3|11210.3|11214.3|11209.3|5
1725982090000|2024-09-10 15:28:10|11215.3|11210.3|11215.3|11210.3|11215.3|11210.3|11214.8|11209.8|1
1725982100000|2024-09-10 15:28:20|11215.8|11210.8|11214.3|11209.3|11216.3|11211.3|11214.3|11209.3|5
1725982110000|2024-09-10 15:28:30|11213.8|11208.8|11214.3|11209.3|11214.3|11209.3|11213.8|11208.8|4
1725982120000|2024-09-10 15:28:40|11213.8|11208.8|11212.8|11207.8|11213.8|11208.8|11212.8|11207.8|4
1725982130000|2024-09-10 15:28:50|11213.3|11208.3|11212.8|11207.8|11213.8|11208.8|11212.8|11207.8|2
1725982140000|2024-09-10 15:29:00|11213.3|11208.3|11212.3|11207.3|11213.3|11208.3|11212.3|11207.3|9
1725982150000|2024-09-10 15:29:10|11212.8|11207.8|11213.3|11208.3|11213.8|11208.8|11212.8|11207.8|9
1725982160000|2024-09-10 15:29:20|11212.8|11207.8|11212.3|11207.3|11212.8|11207.8|11212.3|11207.3|16
1725982170000|2024-09-10 15:29:30|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|11212.8|11207.8|7
1725982180000|2024-09-10 15:29:40|11213.3|11208.3|11214.3|11209.3|11214.3|11209.3|11213.3|11208.3|24
1725982190000|2024-09-10 15:29:50|11214.8|11209.8|11214.3|11209.3|11214.8|11209.8|11212.8|11207.8|50
1725982200000|2024-09-10 15:30:00|11214.8|11208.8|11214.8|11207.8|11214.8|11208.8|11212.8|11206.8|20
1725982210000|2024-09-10 15:30:10|11213.8||11213.8||11214.8||11213.8||4
1725982220000|2024-09-10 15:30:20|11214.8|11208.8|11214.8|11207.8|11214.8|11208.8|11213.8|11207.8|7
1725982230000|2024-09-10 15:30:30|11213.8|11206.8|11212.8|11206.8|11214.8|11207.8|11212.8|11206.8|10
1725982240000|2024-09-10 15:30:40|11213.8|11205.8|11213.8|11206.8|11213.8|11206.8|11213.8|11205.8|2
1725982250000|2024-09-10 15:30:50|11212.8|11207.8|11213.8|11206.8|11213.8|11207.8|11212.8|11206.8|2
1725982260000|2024-09-10 15:31:00|11212.8|11205.8|11212.8|11206.8|11213.8|11206.8|11212.8|11205.8|5
1725982270000|2024-09-10 15:31:10|11211.8|11205.8|11213.8|11206.8|11213.8|11206.8|11211.8|11205.8|9
1725982280000|2024-09-10 15:31:20|11212.8|11207.8|11215.8|11208.8|11215.8|11209.8|11211.8|11205.8|53
1725982290000|2024-09-10 15:31:30||11209.8||11209.8||11209.8||11209.8|3
1725982300000|2024-09-10 15:31:40|||||||||5
1725982310000|2024-09-10 15:31:50|11214.8|11208.8|11215.8|11209.8|11215.8|11209.8|11214.8|11207.8|8
1725982320000|2024-09-10 15:32:00|11214.8|11208.8|11213.8|11206.8|11214.8|11208.8|11213.8|11206.8|3
1725982330000|2024-09-10 15:32:10|11214.8|11207.8|11214.8|11208.8|11215.8|11209.8|11214.8|11207.8|6
1725982340000|2024-09-10 15:32:20|11215.8|11209.8|11215.8|11209.8|11215.8|11209.8|11214.8|11209.8|4
1725982350000|2024-09-10 15:32:30|11214.8|11208.8|11214.8|11207.8|11214.8|11209.8|11214.8|11207.8|8
1725982360000|2024-09-10 15:32:40|11213.8|11208.8|11215.8|11208.8|11215.8|11209.8|11213.8|11208.8|4
1725982370000|2024-09-10 15:32:50|11214.8|11209.8|11215.8|11208.8|11215.8|11209.8|11214.8|11208.8|4
1725982380000|2024-09-10 15:33:00|11214.8|11207.8|11212.8|11206.8|11214.8|11207.8|11212.8|11205.8|5
1725982390000|2024-09-10 15:33:10|11213.8|11207.8|11211.8|11205.8|11213.8|11207.8|11211.8|11205.8|4
1725982400000|2024-09-10 15:33:20|11212.8||11211.8||11212.8||11211.8||6
1725982410000|2024-09-10 15:33:30|11210.8|11204.8|11211.8|11205.8|11211.8|11205.8|11210.8|11204.8|7
1725982420000|2024-09-10 15:33:40||11204.8||11204.8||11204.8||11204.8|2
1725982440000|2024-09-10 15:34:00|11212.8|11205.8|11212.8|11206.8|11212.8|11206.8|11212.8|11204.8|26
1725982450000|2024-09-10 15:34:10|11213.8|11205.8|11212.8|11206.8|11213.8|11206.8|11211.8|11205.8|30
1725982460000|2024-09-10 15:34:20|11213.8|11205.8|11211.8|11205.8|11213.8|11206.8|11211.8|11205.8|28
1725982470000|2024-09-10 15:34:30|11210.8|11204.8|11206.8|11200.8|11210.8|11205.8|11206.8|11199.8|40
1725982480000|2024-09-10 15:34:40|11205.8|11199.8|11205.8|11199.8|11206.8|11200.8|11204.8|11198.8|49
1725982490000|2024-09-10 15:34:50|11203.8|11198.8|11201.8|11194.8|11205.8|11198.8|11200.8|11194.8|97
1725982500000|2024-09-10 15:35:00|11203.8|11197.8|11201.8|11195.8|11203.8|11197.8|11200.8|11194.8|34
1725982510000|2024-09-10 15:35:10|11202.8|11194.8|11201.8|11194.8|11203.8|11196.8|11201.8|11194.8|9
1725982520000|2024-09-10 15:35:20|11202.8|11195.8|11203.8|11196.8|11203.8|11196.8|11202.8|11195.8|11
1725982530000|2024-09-10 15:35:30|11202.8|11195.8|11203.8|11196.8|11203.8|11196.8|11200.8|11194.8|5
1725982540000|2024-09-10 15:35:40|11202.8|11197.8|11204.8|11197.8|11204.8|11197.8|11202.8|11197.8|2
1725982550000|2024-09-10 15:35:50|11203.8|11198.8|11204.8|11197.8|11204.8|11198.8|11203.8|11197.8|5
1725982560000|2024-09-10 15:36:00|11205.8|11198.8|11203.8|11197.8|11205.8|11198.8|11203.8|11197.8|2
1725982570000|2024-09-10 15:36:10|11202.8|11196.8|11201.8|11194.8|11202.8|11196.8|11201.8|11194.8|5
1725982580000|2024-09-10 15:36:20|11200.8|11193.8|11201.8|11194.8|11201.8|11194.8|11200.8|11193.8|2
1725982590000|2024-09-10 15:36:30|11198.8|11192.8|11197.8|11190.8|11198.8|11192.8|11197.8|11190.8|23
1725982600000|2024-09-10 15:36:40|11196.8|11189.8|11195.8|11188.8|11196.8|11189.8|11195.8|11188.8|1
1725982610000|2024-09-10 15:36:50|11194.8|11187.8|11195.8|11188.8|11195.8|11188.8|11194.8|11187.8|2
1725982620000|2024-09-10 15:37:00|11196.8|11189.8|11194.8|11188.8|11196.8|11189.8|11194.8|11187.8|4
1725982630000|2024-09-10 15:37:10|11193.8|11186.8|11193.8|11186.8|11194.8|11187.8|11192.8|11186.8|3
1725982640000|2024-09-10 15:37:20|11192.8|11185.8|11193.8|11186.8|11193.8|11186.8|11192.8|11185.8|1
1725982650000|2024-09-10 15:37:30|11192.8|11187.8|11193.8|11186.8|11193.8|11187.8|11192.8|11186.8|1
1725982660000|2024-09-10 15:37:40||11187.8||11187.8||11187.8||11186.8|0
1725982670000|2024-09-10 15:37:50|11194.8|11186.8|11193.8|11187.8|11194.8|11187.8|11193.8|11186.8|2
1725982680000|2024-09-10 15:38:00|11192.8|11186.8|11192.8|11186.8|11192.8|11186.8|11192.8|11185.8|2
1725982690000|2024-09-10 15:38:10|11191.8|11185.8|11192.8|11185.8|11193.8|11186.8|11191.8|11185.8|2
1725982700000|2024-09-10 15:38:20|11193.8|11186.8|11191.8|11185.8|11193.8|11186.8|11191.8|11185.8|0
1725982710000|2024-09-10 15:38:30|11192.8|11184.8|11192.8|11186.8|11192.8|11186.8|11191.8|11184.8|3
1725982720000|2024-09-10 15:38:40|11193.8|11187.8|11194.8|11188.8|11194.8|11188.8|11193.8|11187.8|1
1725982730000|2024-09-10 15:38:50|11193.8|11187.8|11191.8|11185.8|11193.8|11187.8|11191.8|11185.8|3
1725982740000|2024-09-10 15:39:00|11192.8|11186.8|11193.8|11186.8|11193.8|11186.8|11192.8|11185.8|1
1725982750000|2024-09-10 15:39:10|11192.8|11185.8|11192.8|11185.8|11192.8|11185.8|11191.8|11185.8|2
1725982760000|2024-09-10 15:39:20|11193.8|11186.8|11193.8|11186.8|11193.8|11186.8|11192.8|11186.8|0
1725982770000|2024-09-10 15:39:30|11192.8|11187.8|11192.8|11186.8|11193.8|11187.8|11192.8|11185.8|0
1725982780000|2024-09-10 15:39:40|11191.8|11185.8|11191.8|11184.8|11191.8|11185.8|11191.8|11184.8|1
1725982790000|2024-09-10 15:39:50|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|11189.8|11182.8|3
1725982800000|2024-09-10 15:40:00|11189.8|11182.8|11189.8|11183.8|11189.8|11183.8|11188.8|11182.8|0
1725982810000|2024-09-10 15:40:10|11190.8|11184.8|11190.8|11183.8|11190.8|11184.8|11190.8|11183.8|0
1725982820000|2024-09-10 15:40:20|11189.8|11182.8|11188.8|11181.8|11190.8|11182.8|11188.8|11181.8|0
1725982830000|2024-09-10 15:40:30|11189.8|11182.8|11189.8|11182.8|11190.8|11183.8|11189.8|11182.8|1
1725982840000|2024-09-10 15:40:40|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|11189.8|11183.8|0
1725982850000|2024-09-10 15:40:50|11189.8|11184.8|11191.8|11185.8|11191.8|11185.8|11189.8|11183.8|1
1725982860000|2024-09-10 15:41:00|11192.8|11186.8|11193.8|11186.8|11193.8|11186.8|11191.8|11185.8|1
1725982870000|2024-09-10 15:41:10|11192.8||11193.8||11193.8||11192.8||5
1725982880000|2024-09-10 15:41:20|11192.8|11185.8|11192.8|11185.8|11193.8|11185.8|11192.8|11185.8|0
1725982890000|2024-09-10 15:41:30|11193.8|11186.8|11192.8|11186.8|11193.8|11186.8|11192.8|11185.8|1
1725982900000|2024-09-10 15:41:40|11193.8|11185.8|11193.8|11186.8|11193.8|11186.8|11193.8|11185.8|1
1725982910000|2024-09-10 15:41:50|11194.8|11187.8|11194.8|11187.8|11194.8|11187.8|11194.8|11187.8|1
1725982920000|2024-09-10 15:42:00|11193.8|11186.8|11192.8|11185.8|11194.8|11187.8|11192.8|11185.8|1
1725982930000|2024-09-10 15:42:10|11191.8|11184.8|11191.8|11185.8|11191.8|11185.8|11191.8|11184.8|0
1725982940000|2024-09-10 15:42:20|11190.8|11184.8|11191.8|11184.8|11191.8|11184.8|11190.8|11184.8|1
1725982950000|2024-09-10 15:42:30|11192.8|11185.8|11193.8|11186.8|11193.8|11186.8|11192.8|11185.8|1
1725982970000|2024-09-10 15:42:50|11194.8|11187.8|11193.8|11187.8|11194.8|11187.8|11193.8|11187.8|0
1725982980000|2024-09-10 15:43:00|11194.8||11194.8||11194.8||11193.8||1
1725982990000|2024-09-10 15:43:10|11193.8|11186.8|11192.8|11186.8|11193.8|11186.8|11192.8|11186.8|1
1725983000000|2024-09-10 15:43:20|11193.8|11187.8|11193.8|11187.8|11193.8|11187.8|11193.8|11187.8|0
1725983010000|2024-09-10 15:43:30||11186.8||11186.8||11186.8||11186.8|1
1725983020000|2024-09-10 15:43:40|11192.8||11192.8||11192.8||11192.8||0
1725983030000|2024-09-10 15:43:50|11193.8||11193.8||11193.8||11193.8||2
1725983040000|2024-09-10 15:44:00|11192.8|11185.8|11192.8|11185.8|11192.8|11185.8|11192.8|11185.8|1
1725983050000|2024-09-10 15:44:10|11191.8|11184.8|11191.8|11184.8|11191.8|11184.8|11191.8|11184.8|0
1725983060000|2024-09-10 15:44:20|11190.8|11183.8|11189.8|11183.8|11190.8|11184.8|11189.8|11182.8|0
1725983070000|2024-09-10 15:44:30|11190.8|11184.8|11190.8|11183.8|11191.8|11184.8|11190.8|11183.8|2
1725983080000|2024-09-10 15:44:40|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|0
1725983100000|2024-09-10 15:45:00|11188.8|11181.8|11186.8|11179.8|11189.8|11181.8|11186.8|11179.8|8
1725983110000|2024-09-10 15:45:10|11185.8|11178.8|11185.8|11179.8|11186.8|11179.8|11184.8|11177.8|2
1725983120000|2024-09-10 15:45:20|11186.8|11178.8|11186.8|11180.8|11186.8|11180.8|11185.8|11178.8|0
1725983130000|2024-09-10 15:45:30||11179.8||11180.8||11180.8||11179.8|8
1725983140000|2024-09-10 15:45:40|11187.8|11179.8|11186.8|11179.8|11187.8|11179.8|11186.8|11179.8|6
1725983160000|2024-09-10 15:46:00||11180.8||11179.8||11180.8||11179.8|0
1725983170000|2024-09-10 15:46:10|11187.8|11180.8|11187.8|11180.8|11187.8|11181.8|11187.8|11179.8|1
1725983180000|2024-09-10 15:46:20|11186.8|11179.8|11185.8|11178.8|11186.8|11179.8|11185.8|11178.8|2
1725983190000|2024-09-10 15:46:30|11184.8|11177.8|11185.8|11178.8|11185.8|11178.8|11184.8|11177.8|1
1725983200000|2024-09-10 15:46:40|11184.8|11177.8|11184.8|11178.8|11185.8|11178.8|11184.8|11177.8|4
1725983210000|2024-09-10 15:46:50|11185.8|11179.8|11187.8|11180.8|11187.8|11180.8|11185.8|11179.8|1
1725983220000|2024-09-10 15:47:00|11186.8|11181.8|11186.8|11179.8|11187.8|11181.8|11185.8|11179.8|4
1725983230000|2024-09-10 15:47:10|11187.8|11180.8|11185.8|11178.8|11187.8|11180.8|11185.8|11178.8|10
1725983240000|2024-09-10 15:47:20|11186.8|11179.8|11186.8|11179.8|11186.8|11179.8|11186.8|11179.8|0
1725983250000|2024-09-10 15:47:30|11187.8|11180.8|11187.8|11180.8|11187.8|11180.8|11187.8|11180.8|4
1725983260000|2024-09-10 15:47:40|11186.8|11179.8|11185.8|11178.8|11186.8|11179.8|11185.8|11178.8|0
1725983270000|2024-09-10 15:47:50|11186.8|11179.8|11185.8|11179.8|11186.8|11179.8|11185.8|11179.8|0
1725983280000|2024-09-10 15:48:00|11186.8|11178.8|11186.8|11179.8|11186.8|11179.8|11186.8|11178.8|1
1725983290000|2024-09-10 15:48:10|11187.8|11180.8|11186.8|11179.8|11187.8|11180.8|11186.8|11179.8|0
1725983300000|2024-09-10 15:48:20|11185.8|11178.8|11185.8|11178.8|11185.8|11179.8|11185.8|11178.8|0
1725983310000|2024-09-10 15:48:30|11184.8|11177.8|11183.8|11176.8|11184.8|11177.8|11183.8|11176.8|3
1725983320000|2024-09-10 15:48:40|11184.8|11177.8|11183.8|11177.8|11184.8|11177.8|11183.8|11176.8|0
1725983330000|2024-09-10 15:48:50|11184.8|11176.8|11183.8|11176.8|11184.8|11176.8|11183.8|11176.8|0
1725983340000|2024-09-10 15:49:00|11182.8|11175.8|11182.8|11175.8|11183.8|11176.8|11182.8|11175.8|2
1725983350000|2024-09-10 15:49:10|11183.8|11176.8|11183.8|11176.8|11183.8|11176.8|11182.8|11175.8|1
1725983360000|2024-09-10 15:49:20|11184.8|11177.8|11184.8|11177.8|11184.8|11177.8|11183.8|11176.8|1
1725983370000|2024-09-10 15:49:30|11183.8|11176.8|11184.8|11177.8|11184.8|11177.8|11183.8|11176.8|0
1725983380000|2024-09-10 15:49:40|11183.8|11176.8|11184.8|11177.8|11184.8|11177.8|11183.8|11176.8|2
1725983390000|2024-09-10 15:49:50|11183.8|11176.8|11183.8|11176.8|11184.8|11176.8|11183.8|11176.8|4
1725983400000|2024-09-10 15:50:00|11182.8|11175.8|11181.8|11174.8|11183.8|11175.8|11181.8|11174.8|5
1725983410000|2024-09-10 15:50:10|11180.8|11173.8|11180.8|11173.8|11181.8|11174.8|11179.8|11172.8|2
1725983420000|2024-09-10 15:50:20|11179.8|11172.8|11177.8|11171.8|11179.8|11172.8|11177.8|11171.8|0
1725983430000|2024-09-10 15:50:30|11178.8|11170.8|11178.8|11170.8|11178.8|11170.8|11178.8|11170.8|5
1725983440000|2024-09-10 15:50:40|11177.8|11171.8|11177.8|11171.8|11177.8|11171.8|11176.8|11170.8|3
1725983450000|2024-09-10 15:50:50|11178.8|11170.8|11178.8|11171.8|11178.8|11171.8|11178.8|11170.8|3
1725983460000|2024-09-10 15:51:00|11177.8|11170.8|11177.8|11170.8|11178.8|11170.8|11176.8|11169.8|3
1725983470000|2024-09-10 15:51:10|11176.8|11169.8|11176.8|11169.8|11176.8|11169.8|11175.8|11169.8|0
1725983480000|2024-09-10 15:51:20|11175.8|11168.8|11175.8|11168.8|11176.8|11168.8|11174.8|11168.8|3
1725983490000|2024-09-10 15:51:30|11176.8|11169.8|11176.8|11169.8|11177.8|11169.8|11176.8|11168.8|4
1725983500000|2024-09-10 15:51:40|11177.8|11170.8|11176.8|11169.8|11178.8|11171.8|11176.8|11169.8|1
1725983510000|2024-09-10 15:51:50|11177.8|11170.8|11176.8|11169.8|11177.8|11170.8|11176.8|11169.8|1
1725983520000|2024-09-10 15:52:00|11175.8|11168.8|11175.8|11168.8|11176.8|11168.8|11175.8|11168.8|0
1725983530000|2024-09-10 15:52:10||11167.8||11168.8||11168.8||11167.8|0
1725983540000|2024-09-10 15:52:20|11174.8|11167.8|11174.8|11167.8|11174.8|11167.8|11174.8|11167.8|0
1725983550000|2024-09-10 15:52:30|11175.8|11168.8|11176.8|11168.8|11176.8|11169.8|11175.8|11168.8|1
1725983560000|2024-09-10 15:52:40|11175.8||11175.8||11175.8||11175.8||0
1725983570000|2024-09-10 15:52:50|11174.8|11167.8|11174.8|11167.8|11175.8|11167.8|11174.8|11167.8|0
1725983580000|2024-09-10 15:53:00|11175.8|11168.8|11174.8|11167.8|11175.8|11168.8|11174.8|11167.8|0
1725983590000|2024-09-10 15:53:10|11175.8|11168.8|11174.8|11168.8|11175.8|11168.8|11174.8|11168.8|0
1725983600000|2024-09-10 15:53:20|11175.8|11167.8|11172.8|11166.8|11175.8|11167.8|11172.8|11166.8|23
1725983610000|2024-09-10 15:53:30|11173.8|11167.8|11174.8|11167.8|11174.8|11167.8|11173.8|11167.8|14
1725983620000|2024-09-10 15:53:40|11173.8|11166.8|11173.8|11166.8|11174.8|11166.8|11173.8|11166.8|0
1725983640000|2024-09-10 15:54:00|11174.8|11167.8|11173.8|11166.8|11174.8|11167.8|11173.8|11166.8|3
1725983650000|2024-09-10 15:54:10|11174.8|11167.8|11173.8|11166.8|11174.8|11167.8|11173.8|11166.8|0
1725983670000|2024-09-10 15:54:30|11172.8|11165.8|11173.8|11166.8|11173.8|11166.8|11172.8|11165.8|7
1725983680000|2024-09-10 15:54:40|11172.8|11165.8|11173.8|11166.8|11173.8|11166.8|11172.8|11165.8|2
1725983690000|2024-09-10 15:54:50||11167.8||11166.8||11167.8||11166.8|0
1725983700000|2024-09-10 15:55:00|11172.8|11164.8|11171.8|11164.8|11172.8|11165.8|11171.8|11164.8|6
1725983710000|2024-09-10 15:55:10|11172.8|11165.8|11172.8|11165.8|11173.8|11166.8|11171.8|11164.8|5
1725983720000|2024-09-10 15:55:20|11171.8|11164.8|11172.8|11166.8|11172.8|11166.8|11171.8|11164.8|2
1725983730000|2024-09-10 15:55:30|11173.8||11173.8||11173.8||11172.8||2
1725983740000|2024-09-10 15:55:40|11172.8|11165.8|11172.8|11165.8|11172.8|11166.8|11172.8|11165.8|0
1725983750000|2024-09-10 15:55:50|11171.8|11164.8|11171.8|11164.8|11171.8|11164.8|11171.8|11164.8|0
1725983760000|2024-09-10 15:56:00|11170.8|11165.8|11171.8|11165.8|11171.8|11165.8|11170.8|11164.8|3
1725983770000|2024-09-10 15:56:10|11172.8|11164.8|11173.8|11166.8|11173.8|11166.8|11172.8|11164.8|1
1725983790000|2024-09-10 15:56:30|11172.8|11167.8|11174.8|11167.8|11174.8|11167.8|11172.8|11166.8|2
1725983800000|2024-09-10 15:56:40|11175.8|11168.8|11174.8|11168.8|11175.8|11168.8|11174.8|11167.8|3
1725983810000|2024-09-10 15:56:50|11175.8|11167.8|11174.8|11167.8|11175.8|11168.8|11174.8|11167.8|1
1725983820000|2024-09-10 15:57:00|11176.8|11168.8|11176.8|11169.8|11176.8|11169.8|11176.8|11168.8|0
1725983830000|2024-09-10 15:57:10|11177.8|11170.8|11175.8|11169.8|11177.8|11170.8|11175.8|11169.8|0
1725983840000|2024-09-10 15:57:20|11176.8|11168.8|11175.8|11168.8|11176.8|11168.8|11175.8|11168.8|1
1725983850000|2024-09-10 15:57:30|11174.8|11167.8|11173.8|11166.8|11174.8|11167.8|11173.8|11166.8|0
1725983860000|2024-09-10 15:57:40|11172.8|11164.8|11171.8|11164.8|11172.8|11165.8|11171.8|11164.8|2
1725983880000|2024-09-10 15:58:00|11170.8|11163.8|11170.8|11163.8|11170.8|11163.8|11169.8|11163.8|3
1725983890000|2024-09-10 15:58:10|11169.8|11162.8|11168.8|11161.8|11169.8|11162.8|11167.8|11161.8|16
1725983900000|2024-09-10 15:58:20|11167.8|11160.8|11167.8|11161.8|11168.8|11161.8|11166.8|11160.8|4
1725983910000|2024-09-10 15:58:30|11168.8|11160.8|11167.8|11160.8|11168.8|11161.8|11166.8|11160.8|1
1725983920000|2024-09-10 15:58:40|11166.8|11159.8|11165.8|11158.8|11166.8|11159.8|11163.8|11156.8|4
1725983930000|2024-09-10 15:58:50|11164.8|11157.8|11165.8|11158.8|11165.8|11158.8|11164.8|11157.8|0
1725983940000|2024-09-10 15:59:00|11164.8|11159.8|11166.8|11159.8|11166.8|11159.8|11164.8|11158.8|4
1725983950000|2024-09-10 15:59:10|11165.8|11158.8|11163.8|11157.8|11165.8|11158.8|11163.8|11156.8|2
1725983960000|2024-09-10 15:59:20|11164.8|11156.8|11163.8|11157.8|11164.8|11157.8|11163.8|11156.8|1
1725983970000|2024-09-10 15:59:30|11164.8||11164.8||11165.8||11163.8||5
1725983980000|2024-09-10 15:59:40|11163.8|11156.8|11163.8|11156.8|11163.8|11157.8|11163.8|11156.8|0
1725983990000|2024-09-10 15:59:50|11162.8|11155.8|11163.8|11156.8|11163.8|11156.8|11162.8|11155.8|7
1725984000000|2024-09-10 16:00:00|11162.8|11155.8|11160.8|11153.8|11162.8|11155.8|11159.8|11153.8|2
1725984010000|2024-09-10 16:00:10|11159.8|11152.8|11159.8|11152.8|11159.8|11152.8|11158.8|11151.8|0
1725984020000|2024-09-10 16:00:20|11158.8|11151.8|11156.8|11150.8|11158.8|11151.8|11156.8|11150.8|5
1725984030000|2024-09-10 16:00:30|11157.8|11151.8|11157.8|11150.8|11158.8|11151.8|11157.8|11150.8|11
1725984040000|2024-09-10 16:00:40|11158.8|11151.8|11158.8|11151.8|11158.8|11151.8|11158.8|11151.8|0
1725984050000|2024-09-10 16:00:50|11157.8|11152.8|11158.8|11152.8|11159.8|11153.8|11157.8|11152.8|1
1725984060000|2024-09-10 16:01:00|11157.8|11151.8|11157.8|11150.8|11158.8|11151.8|11157.8|11150.8|7
1725984070000|2024-09-10 16:01:10|11156.8|11149.8|11156.8|11150.8|11157.8|11150.8|11156.8|11149.8|1
1725984080000|2024-09-10 16:01:20|11157.8|11149.8|11157.8|11150.8|11159.8|11152.8|11157.8|11149.8|7
1725984090000|2024-09-10 16:01:30|11158.8|11151.8|11157.8|11150.8|11158.8|11151.8|11156.8|11149.8|3
1725984100000|2024-09-10 16:01:40|11158.8|11151.8|11159.8|11152.8|11159.8|11152.8|11157.8|11151.8|0
1725984110000|2024-09-10 16:01:50|11160.8|11153.8|11159.8|11152.8|11160.8|11153.8|11159.8|11152.8|1
1725984120000|2024-09-10 16:02:00|11158.8|11151.8|11156.8|11150.8|11158.8|11151.8|11156.8|11149.8|2
1725984130000|2024-09-10 16:02:10|11157.8|11149.8|11155.8|11148.8|11157.8|11149.8|11155.8|11148.8|10
1725984140000|2024-09-10 16:02:20|11154.8|11147.8|11154.8|11147.8|11154.8|11147.8|11154.8|11147.8|1
1725984150000|2024-09-10 16:02:30|11152.8|11148.8|11152.8|11146.8|11152.8|11148.8|11152.8|11146.8|7
1725984170000|2024-09-10 16:02:50|11153.8|11147.8|11153.8|11146.8|11153.8|11147.8|11153.8|11146.8|3
1725984180000|2024-09-10 16:03:00|11152.8|11145.8|11150.8|11143.8|11152.8|11145.8|11150.8|11143.8|6
1725984190000|2024-09-10 16:03:10|11149.8|11142.8|11149.8|11142.8|11149.8|11142.8|11148.8|11141.8|6
1725984200000|2024-09-10 16:03:20|11148.8|11141.8|11147.8|11140.8|11148.8|11141.8|11147.8|11140.8|2
1725984210000|2024-09-10 16:03:30|11148.8|11141.8|11149.8|11142.8|11149.8|11142.8|11147.8|11140.8|4
1725984220000|2024-09-10 16:03:40|11148.8|11141.8|11147.8|11141.8|11149.8|11142.8|11147.8|11140.8|1
1725984230000|2024-09-10 16:03:50|11148.8|11140.8|11148.8|11141.8|11148.8|11141.8|11147.8|11140.8|0
1725984240000|2024-09-10 16:04:00|11147.8|11142.8|11150.8|11143.8|11150.8|11143.8|11147.8|11142.8|3
1725984250000|2024-09-10 16:04:10|11149.8|11144.8|11150.8|11143.8|11151.8|11144.8|11149.8|11143.8|4
1725984260000|2024-09-10 16:04:20|11149.8|11142.8|11150.8|11143.8|11150.8|11143.8|11148.8|11141.8|2
1725984290000|2024-09-10 16:04:50|11152.8|11144.8|11153.8|11146.8|11153.8|11146.8|11152.8|11144.8|1
1725984300000|2024-09-10 16:05:00|11152.8|11147.8|11156.8|11149.8|11156.8|11149.8|11152.8|11145.8|5
1725984310000|2024-09-10 16:05:10|11155.8|11150.8|11155.8|11148.8|11156.8|11150.8|11155.8|11148.8|1
1725984320000|2024-09-10 16:05:20|11156.8|11149.8|11155.8|11148.8|11156.8|11149.8|11155.8|11148.8|0
1725984330000|2024-09-10 16:05:30|11154.8|11149.8|11154.8|11147.8|11154.8|11149.8|11154.8|11147.8|0
1725984340000|2024-09-10 16:05:40|11155.8|11146.8|11155.8|11148.8|11155.8|11149.8|11155.8|11146.8|2
1725984350000|2024-09-10 16:05:50|11156.8|11149.8|11156.8|11149.8|11156.8|11149.8|11155.8|11148.8|2
1725984360000|2024-09-10 16:06:00|11155.8|11150.8|11157.8|11150.8|11157.8|11150.8|11155.8|11149.8|3
1725984370000|2024-09-10 16:06:10|11158.8|11151.8|11159.8|11152.8|11159.8|11152.8|11158.8|11151.8|0
1725984380000|2024-09-10 16:06:20|11158.8|11151.8|11158.8|11151.8|11158.8|11151.8|11157.8|11150.8|4
1725984390000|2024-09-10 16:06:30|11157.8|11150.8|11159.8|11152.8|11159.8|11152.8|11156.8|11150.8|1
1725984400000|2024-09-10 16:06:40|11160.8|11153.8|11160.8|11153.8|11160.8|11153.8|11160.8|11153.8|0
1725984410000|2024-09-10 16:06:50|11159.8|11152.8|11158.8|11151.8|11159.8|11152.8|11158.8|11151.8|0
1725984420000|2024-09-10 16:07:00|11157.8|11150.8|11159.8|11152.8|11159.8|11152.8|11157.8|11150.8|2
1725984430000|2024-09-10 16:07:10|11160.8|11153.8|11160.8|11153.8|11161.8|11154.8|11159.8|11152.8|2
1725984440000|2024-09-10 16:07:20|11159.8|11152.8|11157.8|11150.8|11159.8|11152.8|11157.8|11150.8|0
1725984450000|2024-09-10 16:07:30|11156.8|11149.8|11156.8|11149.8|11157.8|11150.8|11156.8|11149.8|2
1725984460000|2024-09-10 16:07:40|11155.8|11148.8|11157.8|11150.8|11157.8|11150.8|11155.8|11148.8|0
1725984470000|2024-09-10 16:07:50|11156.8|11149.8|11159.8|11152.8|11159.8|11152.8|11156.8|11149.8|0
1725984480000|2024-09-10 16:08:00|11158.8|11151.8|11158.8|11151.8|11158.8|11152.8|11158.8|11151.8|0
1725984490000|2024-09-10 16:08:10|11159.8|11152.8|11159.8|11152.8|11159.8|11152.8|11159.8|11152.8|0
1725984500000|2024-09-10 16:08:20|11158.8|11151.8|11158.8|11151.8|11159.8|11151.8|11158.8|11151.8|3
1725984510000|2024-09-10 16:08:30|11157.8||11158.8||11158.8||11157.8||0
1725984520000|2024-09-10 16:08:40|11157.8||11158.8||11158.8||11157.8||0
1725984530000|2024-09-10 16:08:50|11157.8||11158.8||11158.8||11157.8||1
1725984540000|2024-09-10 16:09:00|11159.8|11152.8|11160.8|11153.8|11160.8|11153.8|11158.8|11151.8|0
1725984550000|2024-09-10 16:09:10|11159.8|11152.8|11158.8|11152.8|11159.8|11152.8|11158.8|11151.8|5
1725984560000|2024-09-10 16:09:20|11157.8|11151.8|11157.8|11150.8|11158.8|11152.8|11157.8|11150.8|2
1725984570000|2024-09-10 16:09:30|11156.8|11149.8|11156.8|11149.8|11157.8|11150.8|11156.8|11148.8|3
1725984590000|2024-09-10 16:09:50|11157.8|11150.8|11156.8|11149.8|11157.8|11150.8|11156.8|11149.8|0
1725984600000|2024-09-10 16:10:00|11155.8|11148.8|11155.8|11148.8|11155.8|11148.8|11155.8|11148.8|5
1725984610000|2024-09-10 16:10:10|11156.8|11149.8|11157.8|11150.8|11157.8|11150.8|11155.8|11148.8|0
1725984620000|2024-09-10 16:10:20|11156.8|11149.8|11155.8|11148.8|11157.8|11150.8|11155.8|11148.8|0
1725984630000|2024-09-10 16:10:30|11156.8|11149.8|11155.8|11148.8|11157.8|11150.8|11155.8|11148.8|4
1725984640000|2024-09-10 16:10:40|11156.8|11149.8|11156.8|11149.8|11156.8|11149.8|11156.8|11149.8|5
1725984650000|2024-09-10 16:10:50|11157.8|11150.8|11156.8|11149.8|11157.8|11150.8|11156.8|11149.8|4
1725984660000|2024-09-10 16:11:00|11157.8|11150.8|11158.8|11151.8|11158.8|11151.8|11157.8|11150.8|1
1725984670000|2024-09-10 16:11:10|11157.8|11150.8|11158.8|11150.8|11158.8|11150.8|11156.8|11149.8|1
1725984680000|2024-09-10 16:11:20||11151.8||11152.8||11152.8||11151.8|0
1725984690000|2024-09-10 16:11:30|11159.8|11153.8|11159.8|11152.8|11159.8|11153.8|11158.8|11152.8|5
1725984700000|2024-09-10 16:11:40|11158.8|11151.8|11159.8|11152.8|11159.8|11152.8|11158.8|11151.8|0
1725984720000|2024-09-10 16:12:00|11158.8|11150.8|11157.8|11150.8|11158.8|11150.8|11157.8|11150.8|1
1725984730000|2024-09-10 16:12:10|11156.8|11149.8|11155.8|11148.8|11156.8|11149.8|11155.8|11148.8|0
1725984740000|2024-09-10 16:12:20|11154.8|11147.8|11153.8|11147.8|11154.8|11147.8|11153.8|11146.8|0
1725984750000|2024-09-10 16:12:30|11154.8|11148.8|11154.8|11147.8|11155.8|11148.8|11154.8|11147.8|1
1725984780000|2024-09-10 16:13:00|11155.8|11148.8|11156.8|11149.8|11156.8|11149.8|11155.8|11148.8|0
1725984790000|2024-09-10 16:13:10|11157.8|11150.8|11157.8|11150.8|11157.8|11151.8|11157.8|11150.8|4
1725984800000|2024-09-10 16:13:20|11156.8||11157.8||11157.8||11156.8||0
1725984810000|2024-09-10 16:13:30|11156.8|11149.8|11157.8|11150.8|11158.8|11151.8|11156.8|11149.8|3
1725984820000|2024-09-10 16:13:40|11158.8|11151.8|11157.8|11150.8|11158.8|11151.8|11157.8|11150.8|0
1725984830000|2024-09-10 16:13:50|11156.8|11148.8|11156.8|11148.8|11156.8|11148.8|11155.8|11148.8|1
1725984840000|2024-09-10 16:14:00|11155.8|11149.8|11155.8|11148.8|11156.8|11149.8|11155.8|11148.8|0
1725984860000|2024-09-10 16:14:20|11156.8|11149.8|11157.8|11150.8|11157.8|11150.8|11156.8|11148.8|1
1725984870000|2024-09-10 16:14:30|||||||||1
1725984880000|2024-09-10 16:14:40|11156.8|11149.8|11157.8|11150.8|11157.8|11150.8|11156.8|11149.8|0
1725984890000|2024-09-10 16:14:50|11156.8|11149.8|11156.8|11148.8|11156.8|11149.8|11155.8|11148.8|4
1725984900000|2024-09-10 16:15:00|11157.8|11149.8|11157.8|11150.8|11157.8|11151.8|11157.8|11149.8|1
1725984910000|2024-09-10 16:15:10|11156.8|11149.8|11156.8|11149.8|11156.8|11149.8|11156.8|11149.8|0
1725984920000|2024-09-10 16:15:20|11155.8|11148.8|11155.8|11148.8|11156.8|11149.8|11155.8|11148.8|5
1725984930000|2024-09-10 16:15:30|11156.8|11149.8|11157.8|11150.8|11157.8|11150.8|11156.8|11149.8|0
1725984940000|2024-09-10 16:15:40||11151.8||11150.8||11151.8||11150.8|0
1725984950000|2024-09-10 16:15:50||11151.8||11150.8||11151.8||11150.8|0
1725984960000|2024-09-10 16:16:00|11156.8|11151.8|11156.8|11150.8|11156.8|11151.8|11156.8|11149.8|2
1725984970000|2024-09-10 16:16:10|11157.8||11157.8||11157.8||11157.8||0
1725984980000|2024-09-10 16:16:20|11158.8|11151.8|11157.8|11150.8|11158.8|11151.8|11157.8|11150.8|3
1725984990000|2024-09-10 16:16:30|11156.8|11148.8|11156.8|11149.8|11156.8|11149.8|11156.8|11148.8|0
1725985000000|2024-09-10 16:16:40|11157.8|11150.8|11157.8|11150.8|11157.8|11150.8|11157.8|11150.8|0
1725985010000|2024-09-10 16:16:50|11158.8|11151.8|11157.8|11150.8|11158.8|11151.8|11157.8|11150.8|0
1725985020000|2024-09-10 16:17:00|11158.8|11151.8|11158.8|11151.8|11158.8|11151.8|11158.8|11151.8|0
1725985030000|2024-09-10 16:17:10|11159.8|11152.8|11160.8|11153.8|11160.8|11153.8|11159.8|11152.8|0
1725985040000|2024-09-10 16:17:20||11154.8||11153.8||11154.8||11153.8|2
1725985070000|2024-09-10 16:17:50|11159.8|11152.8|11159.8|11152.8|11159.8|11152.8|11159.8|11152.8|0
1725985080000|2024-09-10 16:18:00|11158.8|11153.8|11160.8|11153.8|11160.8|11153.8|11158.8|11153.8|0
1725985090000|2024-09-10 16:18:10|11161.8|11154.8|11161.8|11154.8|11161.8|11154.8|11161.8|11154.8|0
1725985100000|2024-09-10 16:18:20|11160.8|11153.8|11159.8|11152.8|11160.8|11153.8|11159.8|11152.8|0
1725985110000|2024-09-10 16:18:30|11158.8|11153.8|11160.8|11153.8|11160.8|11153.8|11158.8|11153.8|1
1725985120000|2024-09-10 16:18:40|11159.8|11152.8|11159.8|11152.8|11159.8|11152.8|11159.8|11152.8|0
1725985140000|2024-09-10 16:19:00|11158.8|11151.8|11159.8|11152.8|11159.8|11152.8|11157.8|11150.8|2
1725985160000|2024-09-10 16:19:20|11158.8|11151.8|11159.8|11152.8|11159.8|11152.8|11158.8|11151.8|3
1725985170000|2024-09-10 16:19:30|11160.8|11153.8|11161.8|11154.8|11161.8|11154.8|11160.8|11153.8|2
1725985200000|2024-09-10 16:20:00|11160.8|11155.8|11160.8|11153.8|11160.8|11155.8|11160.8|11153.8|0
1725985210000|2024-09-10 16:20:10|11161.8|11154.8|11161.8|11154.8|11162.8|11155.8|11160.8|11154.8|1
1725985220000|2024-09-10 16:20:20|11160.8||11160.8||11160.8||11160.8||0
1725985230000|2024-09-10 16:20:30|11159.8|11153.8|11160.8|11153.8|11160.8|11153.8|11159.8|11152.8|1
1725985240000|2024-09-10 16:20:40|11159.8|11152.8|11159.8|11153.8|11160.8|11153.8|11159.8|11152.8|0
1725985250000|2024-09-10 16:20:50|11160.8||11160.8||11160.8||11160.8||0
1725985260000|2024-09-10 16:21:00|11161.8|11154.8|11161.8|11154.8|11161.8|11154.8|11160.8|11153.8|0
1725985270000|2024-09-10 16:21:10|11162.8|11155.8|11161.8|11154.8|11162.8|11155.8|11161.8|11154.8|0
1725985280000|2024-09-10 16:21:20|11160.8|11153.8|11159.8|11152.8|11160.8|11153.8|11159.8|11152.8|0
1725985290000|2024-09-10 16:21:30|11160.8|11154.8|11161.8|11154.8|11161.8|11154.8|11160.8|11154.8|3
1725985300000|2024-09-10 16:21:40|11160.8||11160.8||11160.8||11160.8||0
1725985310000|2024-09-10 16:21:50||11153.8||11153.8||11153.8||11153.8|0
1725985320000|2024-09-10 16:22:00|11159.8|11152.8|11158.8|11151.8|11159.8|11152.8|11158.8|11151.8|1
1725985330000|2024-09-10 16:22:10|11159.8|11152.8|11160.8|11153.8|11160.8|11153.8|11159.8|11152.8|0
1725985340000|2024-09-10 16:22:20|11161.8|11154.8|11161.8|11154.8|11162.8|11155.8|11161.8|11154.8|2
1725985350000|2024-09-10 16:22:30|11160.8|11153.8|11161.8|11154.8|11161.8|11154.8|11160.8|11153.8|0
1725985360000|2024-09-10 16:22:40|11160.8|11153.8|11160.8|11152.8|11160.8|11153.8|11159.8|11152.8|0
1725985370000|2024-09-10 16:22:50|11161.8|11153.8|11161.8|11153.8|11161.8|11153.8|11161.8|11153.8|0
1725985380000|2024-09-10 16:23:00||11154.8||11154.8||11154.8||11153.8|0
1725985390000|2024-09-10 16:23:10|11162.8|11153.8|11161.8|11154.8|11162.8|11155.8|11161.8|11153.8|0
1725985400000|2024-09-10 16:23:20|11162.8|11155.8|11162.8|11155.8|11162.8|11155.8|11162.8|11155.8|0
1725985410000|2024-09-10 16:23:30|11163.8|11156.8|11162.8|11155.8|11163.8|11156.8|11162.8|11155.8|0
1725985420000|2024-09-10 16:23:40|11161.8|11154.8|11161.8|11154.8|11161.8|11154.8|11161.8|11154.8|0
1725985440000|2024-09-10 16:24:00|11160.8|11153.8|11160.8|11153.8|11161.8|11153.8|11160.8|11153.8|0
1725985450000|2024-09-10 16:24:10|11159.8|11152.8|11161.8|11154.8|11161.8|11154.8|11159.8|11152.8|0
1725985460000|2024-09-10 16:24:20|11162.8|11155.8|11161.8|11154.8|11162.8|11155.8|11161.8|11154.8|0
1725985470000|2024-09-10 16:24:30|11162.8|11155.8|11163.8|11156.8|11163.8|11156.8|11162.8|11154.8|0
1725985480000|2024-09-10 16:24:40|11162.8|11157.8|11162.8|11155.8|11162.8|11157.8|11162.8|11155.8|0
1725985490000|2024-09-10 16:24:50|11163.8|11156.8|11162.8|11154.8|11163.8|11156.8|11162.8|11154.8|0
1725985500000|2024-09-10 16:25:00|11163.8|11155.8|11164.8|11157.8|11164.8|11157.8|11163.8|11155.8|2
1725985510000|2024-09-10 16:25:10|11163.8|11156.8|11164.8|11157.8|11164.8|11157.8|11163.8|11156.8|0
1725985520000|2024-09-10 16:25:20|11163.8|11156.8|11163.8|11156.8|11164.8|11156.8|11162.8|11155.8|5
1725985530000|2024-09-10 16:25:30|11161.8|11154.8|11163.8|11156.8|11163.8|11156.8|11161.8|11154.8|2
1725985540000|2024-09-10 16:25:40|11162.8|11155.8|11163.8|11156.8|11163.8|11156.8|11162.8|11155.8|1
1725985550000|2024-09-10 16:25:50|11162.8|11157.8|11162.8|11155.8|11162.8|11157.8|11162.8|11155.8|1
1725985580000|2024-09-10 16:26:20|11161.8|11154.8|11161.8|11155.8|11162.8|11155.8|11161.8|11154.8|1
1725985590000|2024-09-10 16:26:30|11162.8|11154.8|11160.8|11153.8|11162.8|11154.8|11160.8|11153.8|1
1725985600000|2024-09-10 16:26:40|11161.8||11161.8||11161.8||11161.8||4
1725985610000|2024-09-10 16:26:50|11160.8|11154.8|11161.8|11153.8|11161.8|11154.8|11160.8|11153.8|1
1725985620000|2024-09-10 16:27:00|11160.8|11154.8|11161.8|11153.8|11161.8|11154.8|11160.8|11152.8|0
1725985630000|2024-09-10 16:27:10||11154.8||11154.8||11154.8||11154.8|0
1725985640000|2024-09-10 16:27:20|11162.8|11155.8|11161.8|11154.8|11162.8|11155.8|11161.8|11154.8|3
1725985650000|2024-09-10 16:27:30|11162.8|11155.8|11161.8|11154.8|11162.8|11155.8|11160.8|11153.8|0
1725985660000|2024-09-10 16:27:40|11160.8|11153.8|11160.8|11153.8|11160.8|11153.8|11160.8|11153.8|0
1725985680000|2024-09-10 16:28:00|11159.8|11152.8|11159.8|11152.8|11160.8|11152.8|11159.8|11152.8|0
1725985690000|2024-09-10 16:28:10|11160.8|11153.8|11160.8|11153.8|11160.8|11153.8|11160.8|11153.8|0
1725985700000|2024-09-10 16:28:20|11159.8|11152.8|11159.8|11152.8|11160.8|11153.8|11159.8|11152.8|0
1725985720000|2024-09-10 16:28:40|11160.8|11153.8|11159.8|11152.8|11160.8|11153.8|11159.8|11152.8|0
1725985730000|2024-09-10 16:28:50|11160.8|11153.8|11159.8|11152.8|11160.8|11153.8|11159.8|11152.8|0
1725985740000|2024-09-10 16:29:00|11158.8|11151.8|11159.8|11152.8|11159.8|11152.8|11158.8|11151.8|1
1725985750000|2024-09-10 16:29:10|11160.8|11153.8|11160.8|11153.8|11160.8|11153.8|11160.8|11153.8|0
1725985770000|2024-09-10 16:29:30|11161.8|11154.8|11161.8|11153.8|11161.8|11154.8|11160.8|11153.8|1
1725985780000|2024-09-10 16:29:40|11162.8|11154.8|11161.8|11154.8|11162.8|11155.8|11161.8|11154.8|5
1725985790000|2024-09-10 16:29:50|11160.8|11155.8|11160.8|11153.8|11160.8|11155.8|11160.8|11153.8|2
1725985800000|2024-09-10 16:30:00|11161.8|11152.8|11159.8|11152.8|11161.8|11152.8|11159.8|11152.8|0
1725985810000|2024-09-10 16:30:10|11160.8|11153.8|11160.8|11153.8|11160.8|11153.8|11160.8|11153.8|0
1725985820000|2024-09-10 16:30:20|11159.8||11160.8||11160.8||11159.8||1
1725985830000|2024-09-10 16:30:30|11161.8|11154.8|11161.8|11154.8|11161.8|11154.8|11160.8|11153.8|6
1725985850000|2024-09-10 16:30:50|11160.8|11155.8|11162.8|11155.8|11162.8|11155.8|11160.8|11155.8|0
1725985860000|2024-09-10 16:31:00|11163.8|11154.8|11163.8|11156.8|11163.8|11156.8|11163.8|11154.8|1
1725985870000|2024-09-10 16:31:10||11157.8||11156.8||11157.8||11156.8|1
1725985880000|2024-09-10 16:31:20|11162.8|11155.8|11163.8|11156.8|11163.8|11156.8|11162.8|11155.8|0
1725985890000|2024-09-10 16:31:30|11164.8|11157.8|11163.8|11156.8|11164.8|11157.8|11163.8|11156.8|1
1725985900000|2024-09-10 16:31:40|11164.8|11157.8|11163.8|11156.8|11164.8|11157.8|11163.8|11156.8|0
1725985910000|2024-09-10 16:31:50|11164.8|11157.8|11163.8|11156.8|11164.8|11157.8|11163.8|11156.8|0
1725985920000|2024-09-10 16:32:00|11162.8|11157.8|11161.8|11154.8|11164.8|11157.8|11161.8|11154.8|5
1725985930000|2024-09-10 16:32:10|11160.8|11153.8|11160.8|11153.8|11161.8|11154.8|11160.8|11153.8|0
1725985950000|2024-09-10 16:32:30|11159.8||11160.8||11160.8||11159.8||0
1725985960000|2024-09-10 16:32:40|11159.8|11152.8|11160.8|11153.8|11160.8|11153.8|11159.8|11152.8|2
1725985980000|2024-09-10 16:33:00|11161.8|11154.8|11161.8|11154.8|11161.8|11154.8|11161.8|11154.8|0
1725985990000|2024-09-10 16:33:10|11162.8|11155.8|11163.8|11156.8|11163.8|11156.8|11162.8|11155.8|0
1725986000000|2024-09-10 16:33:20|11162.8||11162.8||11162.8||11162.8||5
1725986010000|2024-09-10 16:33:30|11161.8|11155.8|11161.8|11154.8|11161.8|11155.8|11161.8|11154.8|2
1725986020000|2024-09-10 16:33:40|11162.8|11155.8|11162.8|11155.8|11163.8|11156.8|11162.8|11155.8|0
1725986030000|2024-09-10 16:33:50|11161.8|11154.8|11161.8|11154.8|11161.8|11154.8|11161.8|11154.8|0
1725986040000|2024-09-10 16:34:00||11155.8||11154.8||11155.8||11154.8|0
1725986050000|2024-09-10 16:34:10||11155.8||11155.8||11155.8||11155.8|0
1725986060000|2024-09-10 16:34:20||11154.8||11154.8||11155.8||11154.8|0
1725986070000|2024-09-10 16:34:30|11160.8|11153.8|11161.8|11154.8|11161.8|11154.8|11160.8|11153.8|0
1725986080000|2024-09-10 16:34:40|11162.8|11155.8|11162.8|11155.8|11162.8|11155.8|11162.8|11155.8|1
1725986090000|2024-09-10 16:34:50|11163.8|11156.8|11163.8|11156.8|11164.8|11156.8|11163.8|11156.8|0
1725986100000|2024-09-10 16:35:00|11164.8|11157.8|11165.8|11158.8|11165.8|11158.8|11164.8|11157.8|1
1725986110000|2024-09-10 16:35:10||11157.8||11158.8||11158.8||11157.8|0
1725986120000|2024-09-10 16:35:20||11159.8||11159.8||11159.8||11159.8|0
1725986130000|2024-09-10 16:35:30|11166.8|11158.8|11165.8|11158.8|11166.8|11158.8|11165.8|11158.8|0
1725986150000|2024-09-10 16:35:50|11164.8|11157.8|11164.8|11157.8|11164.8|11157.8|11164.8|11157.8|0
1725986160000|2024-09-10 16:36:00|11163.8|11156.8|11163.8|11156.8|11163.8|11156.8|11163.8|11156.8|0
1725986170000|2024-09-10 16:36:10|11164.8|11157.8|11164.8|11157.8|11164.8|11157.8|11164.8|11157.8|0
1725986180000|2024-09-10 16:36:20|11163.8|11156.8|11164.8|11157.8|11164.8|11157.8|11163.8|11156.8|1
1725986190000|2024-09-10 16:36:30|11165.8|11158.8|11165.8|11158.8|11165.8|11158.8|11165.8|11158.8|0
1725986200000|2024-09-10 16:36:40|11164.8|11157.8|11164.8|11157.8|11165.8|11158.8|11164.8|11157.8|0
1725986220000|2024-09-10 16:37:00|11163.8||11164.8||11164.8||11163.8||0
1725986240000|2024-09-10 16:37:20||11158.8||11157.8||11158.8||11157.8|1
1725986250000|2024-09-10 16:37:30|11165.8|11158.8|11165.8|11158.8|11165.8|11158.8|11165.8|11158.8|0
1725986260000|2024-09-10 16:37:40||11159.8||11159.8||11159.8||11159.8|0
1725986270000|2024-09-10 16:37:50|11166.8|11160.8|11167.8|11160.8|11167.8|11160.8|11166.8|11160.8|1
1725986280000|2024-09-10 16:38:00|11166.8|11159.8|11168.8|11161.8|11168.8|11161.8|11166.8|11159.8|1
1725986290000|2024-09-10 16:38:10|11167.8|11162.8|11168.8|11161.8|11168.8|11162.8|11167.8|11160.8|0
1725986310000|2024-09-10 16:38:30|11167.8|11160.8|11167.8|11160.8|11168.8|11160.8|11167.8|11160.8|0
1725986330000|2024-09-10 16:38:50|11168.8|11161.8|11168.8|11161.8|11168.8|11161.8|11168.8|11161.8|0
1725986340000|2024-09-10 16:39:00|11167.8|11160.8|11167.8|11160.8|11167.8|11160.8|11167.8|11160.8|3
1725986350000|2024-09-10 16:39:10|11168.8|11161.8|11166.8|11159.8|11168.8|11161.8|11166.8|11159.8|0
1725986360000|2024-09-10 16:39:20||11160.8||11160.8||11160.8||11160.8|0
1725986370000|2024-09-10 16:39:30|11167.8|11159.8|11165.8|11158.8|11167.8|11159.8|11165.8|11158.8|2
1725986390000|2024-09-10 16:39:50|11166.8|11159.8|11166.8|11159.8|11166.8|11159.8|11166.8|11159.8|0
1725986400000|2024-09-10 16:40:00|11167.8|11160.8|11167.8|11160.8|11167.8|11160.8|11167.8|11160.8|0
1725986410000|2024-09-10 16:40:10||11161.8||11160.8||11161.8||11160.8|0
1725986420000|2024-09-10 16:40:20||11161.8||11160.8||11161.8||11160.8|0
1725986430000|2024-09-10 16:40:30|11168.8|11161.8|11168.8|11161.8|11168.8|11161.8|11168.8|11161.8|2
1725986440000|2024-09-10 16:40:40|11170.8|11162.8|11170.8|11164.8|11170.8|11164.8|11169.8|11162.8|1
1725986450000|2024-09-10 16:40:50|11169.8|11163.8|11169.8|11162.8|11169.8|11163.8|11169.8|11162.8|0
1725986460000|2024-09-10 16:41:00|11168.8|11161.8|11170.8|11163.8|11170.8|11163.8|11168.8|11161.8|0
1725986470000|2024-09-10 16:41:10|11169.8|11164.8|11170.8|11164.8|11171.8|11164.8|11169.8|11163.8|0
1725986480000|2024-09-10 16:41:20|11169.8|11163.8|11170.8|11163.8|11170.8|11163.8|11169.8|11163.8|1
1725986510000|2024-09-10 16:41:50|11169.8||11170.8||11170.8||11169.8||0
1725986520000|2024-09-10 16:42:00|11169.8||11170.8||11170.8||11169.8||0
1725986530000|2024-09-10 16:42:10|11169.8|11162.8|11169.8|11163.8|11169.8|11163.8|11169.8|11162.8|1
1725986540000|2024-09-10 16:42:20|11170.8||11169.8||11170.8||11169.8||0
1725986550000|2024-09-10 16:42:30|11170.8|11162.8|11169.8|11162.8|11170.8|11162.8|11169.8|11162.8|2
1725986560000|2024-09-10 16:42:40|11168.8|11161.8|11167.8|11160.8|11168.8|11161.8|11167.8|11160.8|0
1725986580000|2024-09-10 16:43:00|11166.8|11161.8|11166.8|11159.8|11166.8|11161.8|11166.8|11159.8|0
1725986590000|2024-09-10 16:43:10|11167.8|11160.8|11167.8|11161.8|11167.8|11161.8|11167.8|11160.8|0
1725986600000|2024-09-10 16:43:20||11160.8||11160.8||11161.8||11160.8|0
1725986620000|2024-09-10 16:43:40|11166.8|11159.8|11165.8|11158.8|11166.8|11159.8|11165.8|11158.8|1
1725986630000|2024-09-10 16:43:50||11159.8||11159.8||11159.8||11159.8|0
1725986640000|2024-09-10 16:44:00|11166.8||11166.8||11166.8||11165.8||4
1725986650000|2024-09-10 16:44:10|11167.8|11160.8|11166.8|11159.8|11167.8|11160.8|11166.8|11159.8|0
1725986680000|2024-09-10 16:44:40|11167.8|11160.8|11167.8|11160.8|11167.8|11160.8|11167.8|11160.8|0
1725986690000|2024-09-10 16:44:50|11168.8|11161.8|11168.8|11161.8|11168.8|11161.8|11167.8|11161.8|1
1725986700000|2024-09-10 16:45:00|11167.8|11160.8|11168.8|11161.8|11168.8|11161.8|11167.8|11160.8|0
1725986720000|2024-09-10 16:45:20|11167.8|11160.8|11167.8|11160.8|11167.8|11160.8|11167.8|11160.8|0
1725986750000|2024-09-10 16:45:50|11166.8||11166.8||11166.8||11166.8||0
1725986760000|2024-09-10 16:46:00|11167.8|11161.8|11167.8|11161.8|11167.8|11161.8|11167.8|11161.8|0
1725986770000|2024-09-10 16:46:10|11166.8|11160.8|11166.8|11159.8|11166.8|11160.8|11166.8|11159.8|1
1725986780000|2024-09-10 16:46:20|11165.8|11158.8|11165.8|11158.8|11165.8|11158.8|11165.8|11158.8|0
1725986800000|2024-09-10 16:46:40|11164.8|11157.8|11165.8|11158.8|11165.8|11158.8|11164.8|11157.8|0
1725986820000|2024-09-10 16:47:00|11164.8|11157.8|11164.8|11157.8|11165.8|11158.8|11164.8|11157.8|0
1725986830000|2024-09-10 16:47:10|11165.8|11158.8|11166.8|11159.8|11166.8|11159.8|11165.8|11158.8|6
1725986840000|2024-09-10 16:47:20|11167.8|11160.8|11167.8|11160.8|11167.8|11160.8|11167.8|11160.8|0
1725986850000|2024-09-10 16:47:30||11161.8||11161.8||11161.8||11161.8|0
1725986860000|2024-09-10 16:47:40||11160.8||11160.8||11160.8||11160.8|1
1725986880000|2024-09-10 16:48:00|11168.8|11161.8|11168.8|11161.8|11168.8|11161.8|11168.8|11161.8|0
1725986890000|2024-09-10 16:48:10|11167.8|11160.8|11166.8|11159.8|11168.8|11160.8|11166.8|11159.8|0
1725986910000|2024-09-10 16:48:30|11168.8|11160.8|11169.8|11162.8|11169.8|11162.8|11168.8|11160.8|1
1725986920000|2024-09-10 16:48:40|11170.8|11163.8|11171.8|11163.8|11171.8|11164.8|11170.8|11163.8|0
1725986930000|2024-09-10 16:48:50|11170.8||11170.8||11170.8||11170.8||0
1725986940000|2024-09-10 16:49:00||11162.8||11163.8||11163.8||11162.8|0
1725986950000|2024-09-10 16:49:10|11171.8|11164.8|11171.8|11164.8|11171.8|11164.8|11171.8|11163.8|0
1725986960000|2024-09-10 16:49:20|11172.8|11165.8|11172.8|11165.8|11172.8|11165.8|11172.8|11165.8|0
1725987000000|2024-09-10 16:50:00||11164.8||11165.8||11165.8||11164.8|0
1725987020000|2024-09-10 16:50:20|11171.8|11164.8|11172.8|11164.8|11172.8|11164.8|11171.8|11164.8|0
1725987030000|2024-09-10 16:50:30|11171.8||11171.8||11171.8||11171.8||0
1725987040000|2024-09-10 16:50:40|11172.8|11165.8|11172.8|11165.8|11172.8|11165.8|11172.8|11165.8|0
1725987050000|2024-09-10 16:50:50|11173.8|11166.8|11173.8|11165.8|11173.8|11166.8|11173.8|11165.8|0
1725987060000|2024-09-10 16:51:00|11172.8|11164.8|11171.8|11164.8|11172.8|11164.8|11171.8|11164.8|0
1725987070000|2024-09-10 16:51:10|11170.8|11163.8|11170.8|11163.8|11170.8|11163.8|11170.8|11163.8|0
1725987090000|2024-09-10 16:51:30||11162.8||11162.8||11162.8||11162.8|0
1725987100000|2024-09-10 16:51:40|11169.8|11161.8|11169.8|11162.8|11169.8|11162.8|11168.8|11161.8|0
1725987120000|2024-09-10 16:52:00|11170.8|11163.8|11170.8|11162.8|11170.8|11163.8|11170.8|11162.8|0
1725987130000|2024-09-10 16:52:10||11163.8||11163.8||11163.8||11163.8|0
1725987150000|2024-09-10 16:52:30|11171.8|11164.8|11171.8|11163.8|11171.8|11164.8|11171.8|11163.8|0
1725987160000|2024-09-10 16:52:40|11170.8||11170.8||11170.8||11170.8||0
1725987180000|2024-09-10 16:53:00||11164.8||11164.8||11164.8||11164.8|0
1725987190000|2024-09-10 16:53:10|11171.8|11163.8|11171.8|11164.8|11171.8|11164.8|11171.8|11163.8|0
1725987200000|2024-09-10 16:53:20|11173.8|11165.8|11172.8|11165.8|11173.8|11166.8|11172.8|11165.8|2
1725987210000|2024-09-10 16:53:30|11173.8|11166.8|11173.8|11167.8|11174.8|11167.8|11173.8|11166.8|0
1725987220000|2024-09-10 16:53:40|11174.8|11166.8|11175.8|11168.8|11175.8|11168.8|11174.8|11166.8|1
1725987230000|2024-09-10 16:53:50|11176.8|11169.8|11175.8|11168.8|11176.8|11169.8|11175.8|11168.8|0
1725987260000|2024-09-10 16:54:20|11176.8|11169.8|11176.8|11169.8|11176.8|11169.8|11176.8|11169.8|2
1725987270000|2024-09-10 16:54:30|11175.8|11168.8|11175.8|11168.8|11175.8|11168.8|11175.8|11168.8|0
1725987280000|2024-09-10 16:54:40|11176.8|11169.8|11176.8|11169.8|11176.8|11169.8|11176.8|11169.8|0
1725987290000|2024-09-10 16:54:50|11175.8||11176.8||11176.8||11175.8||0
1725987300000|2024-09-10 16:55:00|11177.8|11170.8|11176.8|11169.8|11177.8|11170.8|11176.8|11169.8|0
1725987310000|2024-09-10 16:55:10|11177.8|11170.8|11176.8|11169.8|11177.8|11170.8|11176.8|11169.8|0
1725987330000|2024-09-10 16:55:30|11175.8|11168.8|11175.8|11168.8|11176.8|11169.8|11175.8|11168.8|0
1725987340000|2024-09-10 16:55:40|11174.8|11167.8|11174.8|11167.8|11175.8|11168.8|11174.8|11167.8|0
1725987350000|2024-09-10 16:55:50|11175.8|11168.8|11174.8|11167.8|11175.8|11168.8|11174.8|11167.8|0
1725987360000|2024-09-10 16:56:00|11173.8|11166.8|11174.8|11167.8|11174.8|11167.8|11173.8|11166.8|0
1725987370000|2024-09-10 16:56:10|11173.8|11166.8|11172.8|11165.8|11173.8|11166.8|11172.8|11165.8|0
1725987380000|2024-09-10 16:56:20|11171.8|11164.8|11171.8|11164.8|11171.8|11164.8|11171.8|11164.8|0
1725987390000|2024-09-10 16:56:30|11172.8|11165.8|11173.8|11166.8|11173.8|11166.8|11172.8|11165.8|0
1725987400000|2024-09-10 16:56:40|11172.8|11165.8|11173.8|11166.8|11173.8|11166.8|11172.8|11165.8|0
1725987420000|2024-09-10 16:57:00|11172.8||11173.8||11173.8||11172.8||1
1725987430000|2024-09-10 16:57:10|11174.8|11167.8|11174.8|11167.8|11174.8|11167.8|11174.8|11167.8|0
1725987450000|2024-09-10 16:57:30|11175.8|11168.8|11173.8|11167.8|11175.8|11168.8|11173.8|11167.8|0
1725987470000|2024-09-10 16:57:50|11172.8|11166.8|11173.8|11166.8|11173.8|11166.8|11172.8|11165.8|1
1725987480000|2024-09-10 16:58:00|11174.8|11168.8|11175.8|11168.8|11175.8|11168.8|11174.8|11168.8|0
1725987500000|2024-09-10 16:58:20|11174.8|11167.8|11174.8|11167.8|11175.8|11168.8|11174.8|11167.8|0
1725987510000|2024-09-10 16:58:30|11175.8|11168.8|11175.8|11168.8|11175.8|11168.8|11175.8|11168.8|0
1725987560000|2024-09-10 16:59:20|||||||||2
1725987570000|2024-09-10 16:59:30|11174.8|11166.8|11173.8|11166.8|11174.8|11166.8|11173.8|11166.8|1
1725987580000|2024-09-10 16:59:40||11165.8||11166.8||11166.8||11165.8|0
1725987600000|2024-09-10 17:00:00|11172.8|11165.8|11172.8|11165.8|11172.8|11165.8|11172.8|11165.8|2
1725987620000|2024-09-10 17:00:20|11171.8|11164.8|11171.8|11164.8|11171.8|11164.8|11171.8|11164.8|0
1725987640000|2024-09-10 17:00:40||11165.8||11164.8||11165.8||11164.8|0
1725987660000|2024-09-10 17:01:00|11170.8|11163.8|11170.8|11162.8|11170.8|11163.8|11170.8|11162.8|0
1725987670000|2024-09-10 17:01:10|11169.8||11169.8||11169.8||11169.8||0
1725987700000|2024-09-10 17:01:40|||||||||2
1725987710000|2024-09-10 17:01:50|11170.8|11163.8|11170.8|11163.8|11170.8|11163.8|11170.8|11163.8|0
1725987720000|2024-09-10 17:02:00|11171.8|11164.8|11172.8|11165.8|11172.8|11165.8|11171.8|11164.8|1
1725987730000|2024-09-10 17:02:10|11171.8|11164.8|11171.8|11164.8|11171.8|11165.8|11171.8|11164.8|1
1725987740000|2024-09-10 17:02:20|11170.8|11163.8|11170.8|11164.8|11170.8|11164.8|11170.8|11163.8|0
1725987750000|2024-09-10 17:02:30|11171.8||11172.8||11172.8||11171.8||1
1725987760000|2024-09-10 17:02:40|11171.8||11171.8||11171.8||11171.8||0
1725987770000|2024-09-10 17:02:50|11170.8|11163.8|11170.8|11163.8|11170.8|11163.8|11170.8|11163.8|0
1725987800000|2024-09-10 17:03:20|11169.8||11171.8||11171.8||11169.8||1
1725987810000|2024-09-10 17:03:30|11172.8|11164.8|11172.8|11165.8|11172.8|11165.8|11172.8|11164.8|0
1725987830000|2024-09-10 17:03:50|11171.8|11164.8|11170.8|11163.8|11171.8|11164.8|11170.8|11163.8|1
1725987860000|2024-09-10 17:04:20|11169.8|11162.8|11169.8|11162.8|11169.8|11162.8|11169.8|11162.8|0
1725987900000|2024-09-10 17:05:00||11163.8||11162.8||11163.8||11162.8|2
1725987910000|2024-09-10 17:05:10||11163.8||11162.8||11163.8||11162.8|1
1725987920000|2024-09-10 17:05:20|11171.8|11163.8|11170.8|11163.8|11171.8|11163.8|11170.8|11163.8|1
1725987940000|2024-09-10 17:05:40|11169.8|11162.8|11170.8|11163.8|11170.8|11163.8|11168.8|11162.8|4
1725987950000|2024-09-10 17:05:50|11169.8|11162.8|11170.8|11162.8|11170.8|11162.8|11169.8|11162.8|0
1725987960000|2024-09-10 17:06:00|11171.8|11163.8|11171.8|11164.8|11171.8|11164.8|11171.8|11163.8|0
1725987980000|2024-09-10 17:06:20|11170.8|11162.8|11170.8|11163.8|11170.8|11163.8|11170.8|11162.8|0
1725987990000|2024-09-10 17:06:30|11172.8|11162.8|11172.8|11165.8|11172.8|11165.8|11172.8|11162.8|4
1725988000000|2024-09-10 17:06:40|11171.8|11164.8|11171.8|11164.8|11171.8|11164.8|11171.8|11164.8|0
1725988030000|2024-09-10 17:07:10|11169.8|11163.8|11170.8|11163.8|11170.8|11163.8|11169.8|11162.8|1
1725988040000|2024-09-10 17:07:20|11171.8||11170.8||11171.8||11170.8||0
1725988050000|2024-09-10 17:07:30|11171.8|11165.8|11171.8|11164.8|11172.8|11165.8|11171.8|11164.8|0
1725988060000|2024-09-10 17:07:40|11172.8|11165.8|11172.8|11165.8|11172.8|11165.8|11172.8|11165.8|0
1725988070000|2024-09-10 17:07:50|11174.8|11167.8|11172.8|11165.8|11174.8|11167.8|11172.8|11165.8|4
1725988080000|2024-09-10 17:08:00|11174.8|11167.8|11174.8|11167.8|11174.8|11167.8|11174.8|11167.8|3
1725988090000|2024-09-10 17:08:10||11168.8||11168.8||11168.8||11168.8|0
1725988100000|2024-09-10 17:08:20|11175.8|11169.8|11175.8|11169.8|11175.8|11169.8|11175.8|11169.8|1
1725988110000|2024-09-10 17:08:30||11167.8||11167.8||11167.8||11167.8|2
1725988120000|2024-09-10 17:08:40|11174.8|11165.8|11172.8|11165.8|11174.8|11165.8|11172.8|11165.8|1
1725988130000|2024-09-10 17:08:50|11171.8|11164.8|11171.8|11164.8|11171.8|11164.8|11171.8|11164.8|1
1725988140000|2024-09-10 17:09:00|11172.8|11165.8|11174.8|11167.8|11174.8|11167.8|11172.8|11165.8|1
1725988150000|2024-09-10 17:09:10|11176.8|11168.8|11174.8|11167.8|11176.8|11169.8|11174.8|11166.8|1
1725988160000|2024-09-10 17:09:20|11173.8|11166.8|11173.8|11165.8|11173.8|11166.8|11173.8|11165.8|0
1725988170000|2024-09-10 17:09:30|11174.8|11168.8|11174.8|11167.8|11174.8|11168.8|11174.8|11167.8|4
1725988190000|2024-09-10 17:09:50|11177.8|11168.8|11175.8|11168.8|11177.8|11169.8|11175.8|11167.8|4
1725988200000|2024-09-10 17:10:00|11176.8|11169.8|11176.8|11169.8|11176.8|11169.8|11176.8|11169.8|0
1725988210000|2024-09-10 17:10:10|11177.8|11170.8|11179.8|11172.8|11179.8|11172.8|11177.8|11170.8|4
1725988230000|2024-09-10 17:10:30|11180.8|11173.8|11178.8|11171.8|11180.8|11173.8|11178.8|11171.8|1
1725988240000|2024-09-10 17:10:40|11176.8|11169.8|11176.8|11169.8|11176.8|11169.8|11176.8|11169.8|4
1725988250000|2024-09-10 17:10:50|11177.8|11170.8|11177.8|11170.8|11179.8|11171.8|11175.8|11169.8|5
1725988260000|2024-09-10 17:11:00|11178.8|11171.8|11179.8|11171.8|11180.8|11172.8|11177.8|11171.8|7
1725988270000|2024-09-10 17:11:10|11180.8|11173.8|11179.8|11172.8|11182.8|11174.8|11179.8|11172.8|3
1725988280000|2024-09-10 17:11:20|11180.8||11180.8||11180.8||11180.8||0
1725988290000|2024-09-10 17:11:30|11179.8||11179.8||11180.8||11179.8||0
1725988300000|2024-09-10 17:11:40|11181.8|11174.8|11181.8|11174.8|11181.8|11174.8|11181.8|11174.8|3
1725988310000|2024-09-10 17:11:50|11180.8||11181.8||11181.8||11180.8||17
1725988320000|2024-09-10 17:12:00|11182.8|11175.8|11181.8|11174.8|11182.8|11175.8|11181.8|11174.8|2
1725988340000|2024-09-10 17:12:20|11182.8|11175.8|11182.8|11175.8|11182.8|11175.8|11182.8|11175.8|0
1725988360000|2024-09-10 17:12:40|11181.8|11174.8|11180.8|11174.8|11181.8|11174.8|11180.8|11174.8|1
1725988370000|2024-09-10 17:12:50|11179.8|11172.8|11181.8|11174.8|11181.8|11174.8|11179.8|11172.8|7
1725988380000|2024-09-10 17:13:00|11182.8|11175.8|11182.8|11175.8|11182.8|11175.8|11182.8|11175.8|0
1725988390000|2024-09-10 17:13:10|11183.8|11176.8|11183.8|11177.8|11183.8|11177.8|11183.8|11176.8|1
1725988400000|2024-09-10 17:13:20||11176.8||11177.8||11177.8||11176.8|0
1725988420000|2024-09-10 17:13:40||11176.8||11176.8||11177.8||11176.8|1
1725988450000|2024-09-10 17:14:10|11184.8|11177.8|11183.8|11176.8|11184.8|11177.8|11183.8|11176.8|6
1725988470000|2024-09-10 17:14:30|11184.8|11177.8|11184.8|11178.8|11184.8|11178.8|11184.8|11177.8|1
1725988480000|2024-09-10 17:14:40|11186.8|11179.8|11185.8|11178.8|11186.8|11179.8|11185.8|11178.8|1
1725988490000|2024-09-10 17:14:50|11186.8|11179.8|11186.8|11179.8|11186.8|11179.8|11186.8|11179.8|0
1725988500000|2024-09-10 17:15:00||11180.8||11179.8||11180.8||11179.8|0
1725988510000|2024-09-10 17:15:10|11185.8|11178.8|11186.8|11179.8|11186.8|11179.8|11185.8|11178.8|0
1725988520000|2024-09-10 17:15:20|11187.8|11181.8|11187.8|11180.8|11188.8|11181.8|11186.8|11179.8|12
1725988530000|2024-09-10 17:15:30|11189.8|11182.8|11187.8|11180.8|11189.8|11182.8|11187.8|11179.8|10
1725988540000|2024-09-10 17:15:40||11181.8||11180.8||11181.8||11180.8|0
1725988550000|2024-09-10 17:15:50||11181.8||11181.8||11181.8||11181.8|0
1725988560000|2024-09-10 17:16:00|11190.8|11182.8|11190.8|11183.8|11191.8|11184.8|11189.8|11181.8|4
1725988570000|2024-09-10 17:16:10||11182.8||11182.8||11182.8||11182.8|0
1725988580000|2024-09-10 17:16:20|11189.8|11181.8|11188.8|11181.8|11189.8|11182.8|11188.8|11181.8|0
1725988590000|2024-09-10 17:16:30|11187.8|11180.8|11188.8|11181.8|11188.8|11181.8|11187.8|11180.8|2
1725988600000|2024-09-10 17:16:40|11187.8|11182.8|11188.8|11181.8|11188.8|11182.8|11187.8|11180.8|6
1725988610000|2024-09-10 17:16:50|11187.8|11180.8|11187.8|11181.8|11187.8|11181.8|11187.8|11180.8|0
1725988620000|2024-09-10 17:17:00|11188.8|11180.8|11187.8|11180.8|11188.8|11180.8|11187.8|11180.8|1
1725988630000|2024-09-10 17:17:10|11188.8|11181.8|11188.8|11181.8|11188.8|11182.8|11188.8|11181.8|1
1725988660000|2024-09-10 17:17:40|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|0
1725988690000|2024-09-10 17:18:10||11183.8||11183.8||11183.8||11183.8|0
1725988700000|2024-09-10 17:18:20|11190.8|11184.8|11191.8|11184.8|11191.8|11184.8|11190.8|11184.8|2
1725988710000|2024-09-10 17:18:30|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|0
1725988740000|2024-09-10 17:19:00|11192.8|11184.8|11190.8|11183.8|11192.8|11185.8|11190.8|11183.8|3
1725988760000|2024-09-10 17:19:20|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|1
1725988770000|2024-09-10 17:19:30|11188.8|11181.8|11188.8|11182.8|11188.8|11182.8|11188.8|11181.8|0
1725988780000|2024-09-10 17:19:40|11190.8|11183.8|11188.8|11181.8|11190.8|11183.8|11188.8|11181.8|2
1725988790000|2024-09-10 17:19:50||11182.8||11181.8||11182.8||11181.8|0
1725988800000|2024-09-10 17:20:00|11190.8|11182.8|11189.8|11182.8|11190.8|11182.8|11189.8|11181.8|1
1725988810000|2024-09-10 17:20:10|11188.8|11181.8|11188.8|11181.8|11188.8|11182.8|11188.8|11181.8|0
1725988820000|2024-09-10 17:20:20|11187.8|11180.8|11187.8|11179.8|11187.8|11180.8|11187.8|11179.8|0
1725988830000|2024-09-10 17:20:30|11185.8|11180.8|11185.8|11178.8|11185.8|11180.8|11184.8|11178.8|3
1725988840000|2024-09-10 17:20:40|11184.8|11179.8|11183.8|11176.8|11184.8|11179.8|11183.8|11176.8|4
1725988850000|2024-09-10 17:20:50|11182.8|11175.8|11183.8|11176.8|11184.8|11176.8|11182.8|11175.8|1
1725988860000|2024-09-10 17:21:00|11184.8|11177.8|11184.8|11176.8|11184.8|11177.8|11183.8|11175.8|0
1725988870000|2024-09-10 17:21:10|11185.8|11177.8|11185.8|11178.8|11185.8|11178.8|11185.8|11177.8|0
1725988880000|2024-09-10 17:21:20|11184.8|11179.8|11183.8|11176.8|11184.8|11179.8|11183.8|11175.8|1
1725988890000|2024-09-10 17:21:30|11182.8|11175.8|11183.8|11176.8|11184.8|11177.8|11182.8|11175.8|1
1725988900000|2024-09-10 17:21:40|11184.8|11177.8|11184.8|11177.8|11184.8|11178.8|11184.8|11177.8|4
1725988910000|2024-09-10 17:21:50|11185.8|11178.8|11185.8|11178.8|11185.8|11178.8|11185.8|11178.8|0
1725988920000|2024-09-10 17:22:00||11179.8||11178.8||11179.8||11178.8|1
1725988930000|2024-09-10 17:22:10|11186.8|11179.8|11186.8|11179.8|11186.8|11179.8|11186.8|11179.8|0
1725988940000|2024-09-10 17:22:20|11185.8|11178.8|11186.8|11179.8|11186.8|11179.8|11185.8|11178.8|0
1725988950000|2024-09-10 17:22:30||11180.8||11180.8||11180.8||11180.8|0
1725988960000|2024-09-10 17:22:40||11179.8||11179.8||11179.8||11179.8|2
1725988970000|2024-09-10 17:22:50||11178.8||11179.8||11179.8||11178.8|0
1725988980000|2024-09-10 17:23:00||11178.8||11179.8||11179.8||11178.8|0
1725988990000|2024-09-10 17:23:10||11178.8||11178.8||11179.8||11178.8|0
1725989000000|2024-09-10 17:23:20|11185.8||11185.8||11185.8||11185.8||0
1725989010000|2024-09-10 17:23:30|11186.8|11179.8|11186.8|11179.8|11186.8|11179.8|11186.8|11179.8|0
1725989020000|2024-09-10 17:23:40|11185.8|11178.8|11185.8|11178.8|11185.8|11178.8|11185.8|11178.8|1
1725989030000|2024-09-10 17:23:50|11186.8|11179.8|11186.8|11179.8|11186.8|11179.8|11186.8|11179.8|0
1725989040000|2024-09-10 17:24:00||11180.8||11179.8||11180.8||11179.8|1
1725989050000|2024-09-10 17:24:10|11187.8|11180.8|11188.8|11181.8|11188.8|11181.8|11187.8|11180.8|0
1725989060000|2024-09-10 17:24:20|11190.8|11182.8|11189.8|11183.8|11190.8|11183.8|11189.8|11182.8|0
1725989070000|2024-09-10 17:24:30|11190.8|11184.8|11191.8|11184.8|11191.8|11184.8|11190.8|11184.8|1
1725989100000|2024-09-10 17:25:00||11185.8||11184.8||11185.8||11184.8|1
1725989110000|2024-09-10 17:25:10|11190.8|11183.8|11191.8|11184.8|11191.8|11184.8|11190.8|11183.8|0
1725989120000|2024-09-10 17:25:20|11192.8|11185.8|11192.8|11186.8|11192.8|11186.8|11192.8|11185.8|1
1725989130000|2024-09-10 17:25:30|11191.8|11185.8|11190.8|11184.8|11191.8|11185.8|11190.8|11183.8|4
1725989140000|2024-09-10 17:25:40|11191.8|11185.8|11191.8|11184.8|11191.8|11185.8|11191.8|11184.8|1
1725989160000|2024-09-10 17:26:00|11190.8|11185.8|11190.8|11183.8|11190.8|11185.8|11190.8|11183.8|2
1725989170000|2024-09-10 17:26:10|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|0
1725989180000|2024-09-10 17:26:20|11188.8|11181.8|11188.8|11180.8|11188.8|11181.8|11188.8|11180.8|0
1725989190000|2024-09-10 17:26:30||11181.8||11181.8||11181.8||11181.8|0
1725989200000|2024-09-10 17:26:40|||||||||1
1725989210000|2024-09-10 17:26:50||11180.8||11181.8||11181.8||11180.8|0
1725989230000|2024-09-10 17:27:10|11187.8||11188.8||11188.8||11187.8||1
1725989240000|2024-09-10 17:27:20|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|11188.8|11182.8|0
1725989250000|2024-09-10 17:27:30|11190.8|11183.8|11190.8|11183.8|11190.8|11184.8|11189.8|11183.8|2
1725989260000|2024-09-10 17:27:40|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|1
1725989290000|2024-09-10 17:28:10|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|11190.8|11182.8|1
1725989310000|2024-09-10 17:28:30|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|11189.8|11182.8|0
1725989320000|2024-09-10 17:28:40|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|0
1725989330000|2024-09-10 17:28:50||11184.8||11184.8||11184.8||11184.8|0
1725989340000|2024-09-10 17:29:00|11191.8|11185.8|11190.8|11183.8|11191.8|11185.8|11190.8|11182.8|2
1725989350000|2024-09-10 17:29:10|11189.8|11182.8|11189.8|11181.8|11189.8|11182.8|11189.8|11181.8|0
1725989360000|2024-09-10 17:29:20||11182.8||11181.8||11182.8||11181.8|0
1725989370000|2024-09-10 17:29:30|11188.8||11188.8||11188.8||11188.8||0
1725989380000|2024-09-10 17:29:40|11187.8|11180.8|11187.8|11180.8|11187.8|11180.8|11187.8|11180.8|0
1725989410000|2024-09-10 17:30:10|11186.8|11179.8|11187.8|11180.8|11187.8|11180.8|11186.8|11179.8|0
1725989420000|2024-09-10 17:30:20|11188.8||11187.8||11188.8||11187.8||0
1725989430000|2024-09-10 17:30:30|11188.8||11188.8||11188.8||11188.8||0
1725989440000|2024-09-10 17:30:40|11189.8|11181.8|11189.8|11182.8|11189.8|11182.8|11189.8|11181.8|0
1725989450000|2024-09-10 17:30:50|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|0
1725989460000|2024-09-10 17:31:00||11184.8||11183.8||11184.8||11183.8|1
1725989470000|2024-09-10 17:31:10|11189.8|11181.8|11189.8|11181.8|11189.8|11181.8|11189.8|11181.8|1
1725989480000|2024-09-10 17:31:20|11188.8|11182.8|11189.8|11182.8|11189.8|11182.8|11188.8|11182.8|0
1725989490000|2024-09-10 17:31:30|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|0
1725989510000|2024-09-10 17:31:50|11191.8|11184.8|11191.8|11184.8|11191.8|11184.8|11191.8|11184.8|1
1725989520000|2024-09-10 17:32:00|11190.8|11183.8|11191.8|11184.8|11191.8|11184.8|11190.8|11183.8|0
1725989530000|2024-09-10 17:32:10|11190.8|11183.8|11191.8|11184.8|11191.8|11184.8|11190.8|11183.8|0
1725989560000|2024-09-10 17:32:40|11192.8|11185.8|11191.8|11184.8|11192.8|11185.8|11191.8|11184.8|0
1725989580000|2024-09-10 17:33:00|11190.8|11183.8|11191.8|11184.8|11191.8|11184.8|11190.8|11183.8|0
1725989590000|2024-09-10 17:33:10|11192.8|11185.8|11192.8|11185.8|11192.8|11185.8|11192.8|11185.8|0
1725989620000|2024-09-10 17:33:40|11191.8|11184.8|11191.8|11184.8|11191.8|11184.8|11191.8|11184.8|0
1725989630000|2024-09-10 17:33:50|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|11190.8|11183.8|2
1725989640000|2024-09-10 17:34:00|11189.8||11190.8||11190.8||11189.8||1
1725989650000|2024-09-10 17:34:10|11192.8|11184.8|11192.8|11185.8|11192.8|11185.8|11192.8|11183.8|3
1725989660000|2024-09-10 17:34:20|11191.8|11184.8|11191.8|11184.8|11191.8|11184.8|11191.8|11184.8|0
1725989700000|2024-09-10 17:35:00|11193.8|11186.8|11193.8|11186.8|11193.8|11186.8|11193.8|11186.8|2
1725989710000|2024-09-10 17:35:10||11187.8||11186.8||11187.8||11186.8|1
1725989750000|2024-09-10 17:35:50||11187.8||11187.8||11187.8||11187.8|0
1725989760000|2024-09-10 17:36:00||11186.8||11186.8||11186.8||11186.8|2
1725989770000|2024-09-10 17:36:10|11195.8|11187.8|11194.8|11187.8|11195.8|11188.8|11194.8|11187.8|2
1725989790000|2024-09-10 17:36:30|11195.8|11188.8|11195.8|11188.8|11195.8|11188.8|11195.8|11188.8|1
1725989800000|2024-09-10 17:36:40|11197.8|11189.8|11196.8|11189.8|11197.8|11190.8|11196.8|11189.8|1
1725989820000|2024-09-10 17:37:00|11197.8|11190.8|11196.8|11190.8|11197.8|11191.8|11196.8|11190.8|3
1725989830000|2024-09-10 17:37:10|11195.8|11189.8|11195.8|11188.8|11195.8|11189.8|11195.8|11188.8|0
1725989840000|2024-09-10 17:37:20|11194.8|11187.8|11194.8|11187.8|11194.8|11187.8|11194.8|11187.8|0
1725989870000|2024-09-10 17:37:50|11193.8|11186.8|11194.8|11187.8|11194.8|11187.8|11193.8|11186.8|1
1725989880000|2024-09-10 17:38:00|11193.8|11188.8|11193.8|11187.8|11193.8|11188.8|11193.8|11187.8|1
1725989890000|2024-09-10 17:38:10|11194.8|11188.8|11194.8|11187.8|11194.8|11188.8|11194.8|11187.8|1
1725989900000|2024-09-10 17:38:20|11195.8|11188.8|11195.8|11188.8|11195.8|11188.8|11195.8|11188.8|0
1725989910000|2024-09-10 17:38:30||11187.8||11187.8||11187.8||11187.8|0
1725989920000|2024-09-10 17:38:40|11194.8|11186.8|11193.8|11186.8|11194.8|11187.8|11193.8|11186.8|0
1725989930000|2024-09-10 17:38:50||11187.8||11187.8||11187.8||11187.8|0
1725989940000|2024-09-10 17:39:00||11186.8||11187.8||11187.8||11186.8|0
1725989950000|2024-09-10 17:39:10||11186.8||11186.8||11186.8||11186.8|0
1725989980000|2024-09-10 17:39:40|11194.8|11187.8|11194.8|11187.8|11194.8|11187.8|11194.8|11187.8|1
1725989990000|2024-09-10 17:39:50|11195.8|11188.8|11195.8|11188.8|11195.8|11188.8|11195.8|11188.8|0
1725990000000|2024-09-10 17:40:00|11196.8|11189.8|11196.8|11190.8|11196.8|11190.8|11196.8|11189.8|1
1725990010000|2024-09-10 17:40:10|11198.8||11198.8||11198.8||11198.8||9
1725990020000|2024-09-10 17:40:20|11197.8||11197.8||11197.8||11196.8||0
1725990030000|2024-09-10 17:40:30|||||||||1
1725990040000|2024-09-10 17:40:40|11199.8|11191.8|11199.8|11192.8|11199.8|11192.8|11199.8|11191.8|3
1725990060000|2024-09-10 17:41:00|11200.8|11193.8|11200.8|11193.8|11200.8|11193.8|11199.8|11193.8|0
1725990070000|2024-09-10 17:41:10|11199.8|11194.8|11199.8|11193.8|11199.8|11194.8|11199.8|11193.8|2
1725990090000|2024-09-10 17:41:30|11200.8|11194.8|11200.8|11193.8|11200.8|11194.8|11200.8|11193.8|2
1725990100000|2024-09-10 17:41:40||11194.8||11194.8||11194.8||11194.8|0
1725990110000|2024-09-10 17:41:50|11201.8|11193.8|11200.8|11194.8|11201.8|11194.8|11200.8|11193.8|2
1725990120000|2024-09-10 17:42:00|11199.8|11193.8|11199.8|11192.8|11199.8|11193.8|11199.8|11192.8|1
1725990130000|2024-09-10 17:42:10|11200.8|11193.8|11200.8|11193.8|11200.8|11193.8|11200.8|11193.8|0
1725990160000|2024-09-10 17:42:40|11199.8|11192.8|11199.8|11192.8|11199.8|11192.8|11199.8|11192.8|0
1725990170000|2024-09-10 17:42:50|11198.8|11191.8|11198.8|11191.8|11198.8|11191.8|11198.8|11191.8|1
1725990180000|2024-09-10 17:43:00|11199.8|11192.8|11199.8|11192.8|11199.8|11192.8|11199.8|11192.8|1
1725990200000|2024-09-10 17:43:20|11200.8|11193.8|11200.8|11193.8|11200.8|11193.8|11200.8|11193.8|0
1725990210000|2024-09-10 17:43:30|11201.8|11194.8|11201.8|11194.8|11201.8|11194.8|11201.8|11194.8|0
1725990220000|2024-09-10 17:43:40||11195.8||11194.8||11195.8||11194.8|1
1725990230000|2024-09-10 17:43:50|11200.8|11193.8|11199.8|11192.8|11200.8|11193.8|11199.8|11192.8|0
1725990250000|2024-09-10 17:44:10|11198.8|11191.8|11198.8|11191.8|11198.8|11191.8|11198.8|11191.8|0
1725990280000|2024-09-10 17:44:40|11199.8||11199.8||11199.8||11199.8||0
1725990290000|2024-09-10 17:44:50||11192.8||11192.8||11192.8||11192.8|0
1725990300000|2024-09-10 17:45:00|11200.8|11193.8|11201.8|11194.8|11201.8|11194.8|11200.8|11193.8|0
1725990310000|2024-09-10 17:45:10||11195.8||11194.8||11195.8||11194.8|0
1725990320000|2024-09-10 17:45:20|11200.8|11193.8|11200.8|11193.8|11200.8|11193.8|11200.8|11193.8|0
1725990330000|2024-09-10 17:45:30|11199.8|11192.8|11199.8|11192.8|11199.8|11192.8|11199.8|11192.8|0
1725990340000|2024-09-10 17:45:40|11198.8|11191.8|11198.8|11191.8|11198.8|11191.8|11198.8|11191.8|0
1725990350000|2024-09-10 17:45:50|11197.8|11190.8|11197.8|11190.8|11197.8|11190.8|11197.8|11190.8|0
1725990370000|2024-09-10 17:46:10|11198.8|11191.8|11198.8|11191.8|11198.8|11191.8|11198.8|11191.8|1
1725990380000|2024-09-10 17:46:20|11197.8|11190.8|11197.8|11190.8|11197.8|11190.8|11197.8|11190.8|0
1725990400000|2024-09-10 17:46:40|11198.8||11197.8||11198.8||11197.8||0
1725990420000|2024-09-10 17:47:00|11196.8|11189.8|11196.8|11189.8|11196.8|11189.8|11196.8|11189.8|1
1725990430000|2024-09-10 17:47:10|11197.8||11197.8||11197.8||11197.8||0
1725990440000|2024-09-10 17:47:20|11196.8||11196.8||11196.8||11196.8||0
1725990450000|2024-09-10 17:47:30|11195.8|11188.8|11195.8|11188.8|11195.8|11188.8|11195.8|11188.8|0
1725990460000|2024-09-10 17:47:40|11194.8|11187.8|11194.8|11187.8|11194.8|11187.8|11194.8|11187.8|0
1725990470000|2024-09-10 17:47:50|11195.8||11195.8||11195.8||11195.8||0
1725990480000|2024-09-10 17:48:00|11194.8||11194.8||11194.8||11194.8||0
1725990490000|2024-09-10 17:48:10|11195.8||11195.8||11195.8||11195.8||0
1725990500000|2024-09-10 17:48:20||11188.8||11188.8||11188.8||11188.8|0
1725990510000|2024-09-10 17:48:30|11196.8||11195.8||11196.8||11195.8||0
1725990550000|2024-09-10 17:49:10|11196.8||11196.8||11196.8||11196.8||0
1725990560000|2024-09-10 17:49:20|11195.8||11195.8||11195.8||11195.8||0
1725990570000|2024-09-10 17:49:30|11194.8|11187.8|11194.8|11187.8|11194.8|11187.8|11194.8|11187.8|0
1725990580000|2024-09-10 17:49:40||11186.8||11186.8||11186.8||11186.8|0
1725990610000|2024-09-10 17:50:10|11195.8|11187.8|11194.8|11187.8|11195.8|11187.8|11194.8|11187.8|0
1725990620000|2024-09-10 17:50:20|11195.8|11188.8|11195.8|11188.8|11195.8|11188.8|11195.8|11188.8|0
1725990630000|2024-09-10 17:50:30|11194.8||11194.8||11194.8||11194.8||0
1725990640000|2024-09-10 17:50:40|11196.8|11189.8|11196.8|11190.8|11197.8|11190.8|11196.8|11189.8|1
1725990660000|2024-09-10 17:51:00|11194.8|11188.8|11194.8|11188.8|11194.8|11188.8|11194.8|11188.8|1
1725990680000|2024-09-10 17:51:20|11196.8|11189.8|11197.8|11189.8|11197.8|11189.8|11196.8|11189.8|2
1725990690000|2024-09-10 17:51:30|11196.8||11196.8||11196.8||11196.8||0
1725990710000|2024-09-10 17:51:50|11197.8|11191.8|11199.8|11192.8|11199.8|11192.8|11197.8|11191.8|1
1725990740000|2024-09-10 17:52:20|11198.8|11191.8|11198.8|11191.8|11198.8|11191.8|11198.8|11191.8|1
1725990750000|2024-09-10 17:52:30|11199.8|11192.8|11199.8|11192.8|11199.8|11192.8|11199.8|11192.8|0
1725990770000|2024-09-10 17:52:50|11198.8|11191.8|11198.8|11191.8|11198.8|11191.8|11198.8|11191.8|0
1725990780000|2024-09-10 17:53:00|11197.8|11190.8|11197.8|11190.8|11197.8|11190.8|11197.8|11190.8|0
1725990790000|2024-09-10 17:53:10||11189.8||11189.8||11189.8||11189.8|0
1725990800000|2024-09-10 17:53:20||11190.8||11190.8||11190.8||11190.8|0
1725990840000|2024-09-10 17:54:00|11196.8|11189.8|11196.8|11189.8|11196.8|11189.8|11196.8|11189.8|0
1725990860000|2024-09-10 17:54:20|11198.8|11190.8|11198.8|11191.8|11198.8|11191.8|11197.8|11190.8|5
1725990870000|2024-09-10 17:54:30|11197.8|11190.8|11197.8|11190.8|11197.8|11190.8|11197.8|11190.8|1
1725990900000|2024-09-10 17:55:00|11199.8|11191.8|11199.8|11192.8|11199.8|11192.8|11199.8|11191.8|1
1725990910000|2024-09-10 17:55:10|11200.8|11193.8|11200.8|11193.8|11200.8|11193.8|11200.8|11193.8|0
1725990920000|2024-09-10 17:55:20||11194.8||11193.8||11194.8||11193.8|1
1725990930000|2024-09-10 17:55:30||11194.8||11193.8||11194.8||11193.8|0
1725990970000|2024-09-10 17:56:10|11199.8|11192.8|11199.8|11192.8|11199.8|11192.8|11199.8|11192.8|1
1725991060000|2024-09-10 17:57:40|||||||||1
1725991090000|2024-09-10 17:58:10|||||||||1
1725991100000|2024-09-10 17:58:20||11193.8||11193.8||11193.8||11193.8|0
1725991140000|2024-09-10 17:59:00|11201.8|11190.8|11200.8|11190.8|11201.8|11190.8|11199.8|11190.8|8
1725991150000|2024-09-10 17:59:10||11191.8||11191.8||11191.8||11191.8|0
1725991160000|2024-09-10 17:59:20||11192.8||11192.8||11192.8||11192.8|0
1725991170000|2024-09-10 17:59:30||11193.8||11193.8||11193.8||11193.8|0
1725991180000|2024-09-10 17:59:40||11194.8||11189.8||11194.8||11188.8|1
1725991190000|2024-09-10 17:59:50|11198.8|11190.8|11204.7|11192.7|11204.7|11193.8|11198.8|11190.8|0
1725991200000|2024-09-10 18:00:00|11204.8|11192.8|11206.7|11194.7|11206.7|11194.7|11204.8|11192.8|0
1725991220000|2024-09-10 18:00:20|11206.8|11194.8|11206.7|11194.7|11206.8|11194.8|11206.7|11194.7|0
1725991230000|2024-09-10 18:00:30|11206.8|11194.8|11208.7|11196.7|11208.7|11196.7|11206.8|11194.8|0
1725991260000|2024-09-10 18:01:00|11208.8|11196.8|11208.7|11196.7|11209.7|11197.7|11208.7|11196.7|0
1725991270000|2024-09-10 18:01:10|11208.8|11196.8|11208.7|11196.7|11208.8|11196.8|11208.7|11196.7|0
1725991280000|2024-09-10 18:01:20|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.7|11196.7|0
1725991290000|2024-09-10 18:01:30|11208.7|11196.7|11208.8|11196.8|11208.8|11196.8|11208.7|11196.7|0
1725991300000|2024-09-10 18:01:40|11209.7|11197.7|11208.8|11196.8|11209.7|11197.7|11208.8|11196.8|0
1725991310000|2024-09-10 18:01:50|11209.7|11197.7|11212.7|11200.7|11212.7|11200.7|11209.7|11197.7|0
1725991320000|2024-09-10 18:02:00|11212.8|11200.8|11212.7|11200.7|11212.8|11200.8|11212.7|11200.7|0
1725991330000|2024-09-10 18:02:10|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1725991340000|2024-09-10 18:02:20|11212.7|11200.7|11210.8|11198.8|11212.8|11200.8|11210.8|11198.8|0
1725991350000|2024-09-10 18:02:30|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.7|11200.7|0
1725991360000|2024-09-10 18:02:40|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1725991370000|2024-09-10 18:02:50|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1725991380000|2024-09-10 18:03:00|11212.7|11200.7|11212.8|11200.8|11212.8|11200.8|11212.7|11200.7|0
1725991390000|2024-09-10 18:03:10|11212.7|11200.7|11210.8|11198.8|11212.7|11200.7|11210.8|11198.8|0
1725991400000|2024-09-10 18:03:20|11211.8|11199.8|11212.8|11200.8|11212.8|11200.8|11210.8|11198.8|0
1725991410000|2024-09-10 18:03:30|11212.7|11200.7|11212.7|11200.7|11212.8|11200.8|11212.7|11200.7|0
1725991420000|2024-09-10 18:03:40|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|0
1725991430000|2024-09-10 18:03:50|11212.7|11200.7|11212.7|11200.7|11212.8|11200.8|11212.7|11200.7|0
1725991440000|2024-09-10 18:04:00|11212.8|11200.8|11212.7|11200.7|11212.8|11200.8|11212.7|11200.7|0
1725991450000|2024-09-10 18:04:10|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|0
1725991460000|2024-09-10 18:04:20|11212.7|11200.7|11212.8|11200.8|11212.8|11200.8|11212.7|11200.7|0
1725991470000|2024-09-10 18:04:30|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1725991490000|2024-09-10 18:04:50|11215.6|11203.6|11214.6|11202.6|11216.6|11204.6|11214.6|11202.6|0
1725991500000|2024-09-10 18:05:00|11212.6|11200.6|11212.6|11200.6|11214.6|11202.6|11212.6|11200.6|0
1725991510000|2024-09-10 18:05:10|11213.6|11201.6|11214.6|11202.6|11214.6|11202.6|11212.6|11200.6|0
1725991530000|2024-09-10 18:05:30|11214.7|11202.7|11214.6|11202.6|11214.7|11202.7|11214.6|11202.6|0
1725991540000|2024-09-10 18:05:40|11214.7|11202.7|11214.6|11202.6|11216.6|11204.6|11214.6|11202.6|0
1725991550000|2024-09-10 18:05:50|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11214.6|11202.6|0
1725991560000|2024-09-10 18:06:00|11215.6|11203.6|11216.6|11204.6|11216.6|11204.6|11215.6|11203.6|0
1725991570000|2024-09-10 18:06:10|11215.6|11203.6|11214.6|11202.6|11215.6|11203.6|11214.6|11202.6|0
1725991590000|2024-09-10 18:06:30|11215.6|11203.6|11214.6|11202.6|11215.6|11203.6|11214.6|11202.6|0
1725991600000|2024-09-10 18:06:40|11215.6|11203.6|11216.6|11204.6|11216.6|11204.6|11214.6|11202.6|0
1725991610000|2024-09-10 18:06:50|11216.5|11204.5|11216.6|11204.6|11216.6|11204.6|11214.6|11202.6|0
1725991620000|2024-09-10 18:07:00|11216.5|11204.5|11216.6|11204.6|11216.6|11204.6|11216.5|11204.5|0
1725991630000|2024-09-10 18:07:10|11216.5|11204.5|11216.5|11204.5|11216.6|11204.6|11214.6|11202.6|0
1725991640000|2024-09-10 18:07:20|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1725991650000|2024-09-10 18:07:30|11216.5|11204.5|11214.6|11202.6|11216.5|11204.5|11214.6|11202.6|0
1725991660000|2024-09-10 18:07:40|11216.5|11204.5|11216.6|11204.6|11216.6|11204.6|11216.5|11204.5|0
1725991680000|2024-09-10 18:08:00|11218.5|11206.5|11216.6|11204.6|11218.5|11206.5|11216.6|11204.6|0
1725991690000|2024-09-10 18:08:10|11218.5|11206.5|11216.6|11204.6|11218.5|11206.5|11216.6|11204.6|0
1725991700000|2024-09-10 18:08:20|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1725991750000|2024-09-10 18:09:10|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1725991760000|2024-09-10 18:09:20|11218.5|11206.5|11216.6|11204.6|11218.5|11206.5|11216.6|11204.6|0
1725991770000|2024-09-10 18:09:30|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1725991790000|2024-09-10 18:09:50|11216.5|11204.5|11218.5|11206.5|11218.5|11206.5|11216.5|11204.5|0
1725991800000|2024-09-10 18:10:00|11216.5|11204.5|11218.5|11206.5|11218.5|11206.5|11216.5|11204.5|0
1725991850000|2024-09-10 18:10:50|11216.5|11204.5|11218.5|11206.5|11218.5|11206.5|11216.5|11204.5|0
1725991860000|2024-09-10 18:11:00|11217.5|11205.5|11216.5|11204.5|11217.5|11205.5|11216.5|11204.5|0
1725991870000|2024-09-10 18:11:10|11217.5|11205.5|11216.5|11204.5|11218.5|11206.5|11216.5|11204.5|0
1725991880000|2024-09-10 18:11:20|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11216.5|11204.5|0
1725991890000|2024-09-10 18:11:30|11217.5|11205.5|11216.5|11204.5|11218.5|11206.5|11216.5|11204.5|0
1725991910000|2024-09-10 18:11:50|11217.5|11205.5|11216.5|11204.5|11217.5|11205.5|11216.5|11204.5|0
1725991920000|2024-09-10 18:12:00|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1725991930000|2024-09-10 18:12:10|11217.5|11205.5|11218.5|11206.5|11218.5|11206.5|11217.5|11205.5|0
1725991960000|2024-09-10 18:12:40|11217.5|11205.5|11216.5|11204.5|11218.5|11206.5|11216.5|11204.5|0
1725991970000|2024-09-10 18:12:50|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11217.5|11205.5|0
1725991980000|2024-09-10 18:13:00|11218.4|11206.4|11216.5|11204.5|11218.4|11206.4|11216.5|11204.5|0
1725991990000|2024-09-10 18:13:10|11218.4|11206.4|11216.5|11204.5|11218.4|11206.4|11216.5|11204.5|0
1725992010000|2024-09-10 18:13:30|11217.5|11205.5|11218.4|11206.4|11218.4|11206.4|11217.5|11205.5|0
1725992020000|2024-09-10 18:13:40|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.4|11206.4|0
1725992040000|2024-09-10 18:14:00|11218.4|11206.4|11218.5|11206.5|11218.5|11206.5|11217.5|11205.5|0
1725992100000|2024-09-10 18:15:00|11219.5|11207.5|11218.5|11206.5|11220.5|11208.5|11218.5|11206.5|0
1725992110000|2024-09-10 18:15:10|11219.5|11207.5|11220.5|11208.5|11220.5|11208.5|11218.5|11206.5|0
1725992130000|2024-09-10 18:15:30|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|11218.5|11206.5|0
1725992140000|2024-09-10 18:15:40|11219.5|11207.5|11220.5|11208.5|11220.5|11208.5|11218.5|11206.5|0
1725992150000|2024-09-10 18:15:50|11220.4|11208.4|11219.5|11207.5|11220.5|11208.5|11218.5|11206.5|0
1725992160000|2024-09-10 18:16:00|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11218.5|11206.5|0
1725992180000|2024-09-10 18:16:20|11218.5|11206.5|11218.5|11206.5|11220.5|11208.5|11218.5|11206.5|0
1725992250000|2024-09-10 18:17:30|11218.4|11206.4|11218.5|11206.5|11218.5|11206.5|11218.4|11206.4|0
1725992260000|2024-09-10 18:17:40|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|11220.4|11208.4|0
1725992280000|2024-09-10 18:18:00|11220.5|11208.5|11220.4|11208.4|11220.5|11208.5|11220.4|11208.4|0
1725992300000|2024-09-10 18:18:20|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1725992320000|2024-09-10 18:18:40|11222.4|11210.4|11220.5|11208.5|11222.4|11210.4|11220.5|11208.5|0
1725992340000|2024-09-10 18:19:00|11221.5|11209.5|11222.5|11210.5|11222.5|11210.5|11220.5|11208.5|0
1725992350000|2024-09-10 18:19:10|11220.5|11208.5|11222.5|11210.5|11222.5|11210.5|11220.5|11208.5|0
1725992360000|2024-09-10 18:19:20|11221.5|11209.5|11222.5|11210.5|11222.5|11210.5|11220.5|11208.5|0
1725992380000|2024-09-10 18:19:40|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1725992390000|2024-09-10 18:19:50|11222.5|11210.5|11220.5|11208.5|11222.5|11210.5|11220.5|11208.5|0
1725992410000|2024-09-10 18:20:10|11222.5|11210.5|11221.5|11209.5|11222.5|11210.5|11220.5|11208.5|0
1725992420000|2024-09-10 18:20:20|11222.5|11210.5|11220.5|11208.5|11222.5|11210.5|11220.5|11208.5|0
1725992430000|2024-09-10 18:20:30|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|0
1725992440000|2024-09-10 18:20:40|11222.5|11210.5|11220.5|11208.5|11222.5|11210.5|11220.5|11208.5|0
1725992450000|2024-09-10 18:20:50|11221.5|11209.5|11222.5|11210.5|11222.5|11210.5|11221.5|11209.5|0
1725992460000|2024-09-10 18:21:00|11221.5|11209.5|11220.5|11208.5|11221.5|11209.5|11220.5|11208.5|0
1725992480000|2024-09-10 18:21:20|11222.5|11210.5|11220.5|11208.5|11222.5|11210.5|11220.5|11208.5|0
1725992510000|2024-09-10 18:21:50|11219.5|11207.5|11218.6|11206.6|11219.5|11207.5|11218.5|11206.5|0
1725992520000|2024-09-10 18:22:00|11218.5|11206.5|11218.5|11206.5|11220.5|11208.5|11218.5|11206.5|0
1725992540000|2024-09-10 18:22:20|11217.5|11205.5|11216.5|11204.5|11218.5|11206.5|11216.5|11204.5|0
1725992560000|2024-09-10 18:22:40|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.5|11202.5|0
1725992570000|2024-09-10 18:22:50|11214.5|11202.5|11214.5|11202.5|11214.6|11202.6|11214.5|11202.5|0
1725992580000|2024-09-10 18:23:00|11214.6|11202.6|11216.5|11204.5|11216.5|11204.5|11214.5|11202.5|0
1725992590000|2024-09-10 18:23:10|11217.5|11205.5|11218.5|11206.5|11218.5|11206.5|11216.5|11204.5|0
1725992600000|2024-09-10 18:23:20|11217.5|11205.5|11216.5|11204.5|11218.5|11206.5|11216.5|11204.5|0
1725992610000|2024-09-10 18:23:30|11216.6|11204.6|11218.5|11206.5|11218.5|11206.5|11216.6|11204.6|0
1725992630000|2024-09-10 18:23:50|11220.5|11208.5|11218.5|11206.5|11220.5|11208.5|11218.5|11206.5|0
1725992640000|2024-09-10 18:24:00|11219.5|11207.5|11220.5|11208.5|11220.5|11208.5|11218.5|11206.5|0
1725992670000|2024-09-10 18:24:30|11220.6|11208.6|11220.5|11208.5|11222.5|11210.5|11220.5|11208.5|0
1725992740000|2024-09-10 18:25:40|11220.6|11208.6|11220.5|11208.5|11222.5|11210.5|11220.5|11208.5|0
1725992750000|2024-09-10 18:25:50|11221.5|11209.5|11221.5|11209.5|11221.5|11209.5|11220.5|11208.5|0
1725992760000|2024-09-10 18:26:00|11220.5|11208.5|11220.5|11208.5|11222.5|11210.5|11220.5|11208.5|0
1725992770000|2024-09-10 18:26:10|11221.5|11209.5|11218.5|11206.5|11221.5|11209.5|11218.5|11206.5|0
1725992820000|2024-09-10 18:27:00|11218.6|11206.6|11220.5|11208.5|11220.5|11208.5|11218.6|11206.6|0
1725992830000|2024-09-10 18:27:10|11218.6|11206.6|11220.5|11208.5|11220.5|11208.5|11218.6|11206.6|0
1725992880000|2024-09-10 18:28:00|11222.5|11210.5|11222.5|11210.5|11222.5|11210.5|11220.5|11208.5|0
1725992940000|2024-09-10 18:29:00|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|11224.5|11212.5|0
1725992960000|2024-09-10 18:29:20|11222.5|11210.5|11224.5|11212.5|11224.5|11212.5|11222.5|11210.5|0
1725992980000|2024-09-10 18:29:40|11224.6|11212.6|11224.6|11212.6|11224.7|11212.7|11224.6|11212.6|0
1725992990000|2024-09-10 18:29:50|11224.7|11212.7|11224.6|11212.6|11224.7|11212.7|11224.6|11212.6|0
1725993000000|2024-09-10 18:30:00|11224.7|11212.7|11224.6|11212.6|11224.7|11212.7|11222.7|11210.7|0
1725993010000|2024-09-10 18:30:10|11223.7|11211.7|11222.7|11210.7|11224.6|11212.6|11222.7|11210.7|0
1725993020000|2024-09-10 18:30:20|11224.6|11212.6|11222.7|11210.7|11224.7|11212.7|11222.7|11210.7|0
1725993030000|2024-09-10 18:30:30|11223.7|11211.7|11222.7|11210.7|11224.6|11212.6|11222.7|11210.7|0
1725993040000|2024-09-10 18:30:40|11223.7|11211.7|11224.7|11212.7|11224.7|11212.7|11223.7|11211.7|0
1725993050000|2024-09-10 18:30:50|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|11224.6|11212.6|0
1725993060000|2024-09-10 18:31:00|11224.7|11212.7|11224.7|11212.7|11224.7|11212.7|11222.7|11210.7|0
1725993080000|2024-09-10 18:31:20|11225.7|11213.7|11226.7|11214.7|11226.7|11214.7|11225.7|11213.7|0
1725993110000|2024-09-10 18:31:50|11228.7|11216.7|11226.7|11214.7|11228.7|11216.7|11226.7|11214.7|0
1725993160000|2024-09-10 18:32:40|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|0
1725993180000|2024-09-10 18:33:00|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|11226.8|11214.8|0
1725993190000|2024-09-10 18:33:10|11226.8|11214.8|11226.8|11214.8|11226.9|11214.9|11226.8|11214.8|0
1725993200000|2024-09-10 18:33:20|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|11226.9|11214.9|0
1725993240000|2024-09-10 18:34:00|11227.9|11215.9|11228.8|11216.8|11228.8|11216.8|11226.9|11214.9|0
1725993280000|2024-09-10 18:34:40|11226.8|11214.8|11227.8|11215.8|11228.8|11216.8|11226.8|11214.8|0
1725993290000|2024-09-10 18:34:50|11226.9|11214.9|11226.9|11214.9|11228.8|11216.8|11226.9|11214.9|0
1725993300000|2024-09-10 18:35:00|11227.8|11215.8|11228.8|11216.8|11228.8|11216.8|11227.8|11215.8|0
1725993360000|2024-09-10 18:36:00|11227.8|11215.8|11226.8|11214.8|11227.8|11215.8|11226.8|11214.8|0
1725993370000|2024-09-10 18:36:10|11225.8|11213.8|11224.8|11212.8|11225.8|11213.8|11224.8|11212.8|0
1725993380000|2024-09-10 18:36:20|11225.8|11213.8|11226.7|11214.7|11226.8|11214.8|11225.8|11213.8|0
1725993390000|2024-09-10 18:36:30|11226.8|11214.8|11226.7|11214.7|11226.8|11214.8|11226.7|11214.7|0
1725993400000|2024-09-10 18:36:40|11226.8|11214.8|11226.7|11214.7|11226.8|11214.8|11226.7|11214.7|0
1725993410000|2024-09-10 18:36:50|11226.8|11214.8|11226.7|11214.7|11226.8|11214.8|11226.7|11214.7|0
1725993420000|2024-09-10 18:37:00|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|0
1725993440000|2024-09-10 18:37:20|11228.7|11216.7|11228.8|11216.8|11228.8|11216.8|11228.7|11216.7|0
1725993490000|2024-09-10 18:38:10|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|11228.7|11216.7|0
1725993500000|2024-09-10 18:38:20|11226.8|11214.8|11226.8|11214.8|11228.7|11216.7|11226.8|11214.8|0
1725993510000|2024-09-10 18:38:30|11227.8|11215.8|11228.7|11216.7|11228.7|11216.7|11227.8|11215.8|0
1725993520000|2024-09-10 18:38:40|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|0
1725993530000|2024-09-10 18:38:50|11228.7|11216.7|11228.8|11216.8|11228.8|11216.8|11228.7|11216.7|0
1725993620000|2024-09-10 18:40:20|11229.8|11217.8|11230.8|11218.8|11230.8|11218.8|11228.8|11216.8|0
1725993630000|2024-09-10 18:40:30|11230.6|11218.6|11228.6|11216.6|11230.6|11218.6|11228.6|11216.6|0
1725993640000|2024-09-10 18:40:40|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|11228.6|11216.6|0
1725993670000|2024-09-10 18:41:10|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|0
1725993700000|2024-09-10 18:41:40|11226.6|11214.6|11226.6|11214.6|11227.6|11215.6|11226.6|11214.6|0
1725993710000|2024-09-10 18:41:50|11227.6|11215.6|11227.6|11215.6|11228.6|11216.6|11226.6|11214.6|0
1725993720000|2024-09-10 18:42:00|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|0
1725993740000|2024-09-10 18:42:20|11228.5|11216.5|11228.6|11216.6|11228.6|11216.6|11226.6|11214.6|0
1725993790000|2024-09-10 18:43:10|11228.5|11216.5|11228.6|11216.6|11228.6|11216.6|11226.6|11214.6|0
1725993800000|2024-09-10 18:43:20|11228.5|11216.5|11228.6|11216.6|11228.6|11216.6|11228.5|11216.5|0
1725993850000|2024-09-10 18:44:10|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|0
1725993870000|2024-09-10 18:44:30|11230.6|11218.6|11230.5|11218.5|11230.6|11218.6|11230.5|11218.5|0
1725993880000|2024-09-10 18:44:40|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|11230.5|11218.5|0
1725993900000|2024-09-10 18:45:00|11230.5|11218.5|11230.6|11218.6|11230.6|11218.6|11230.5|11218.5|0
1725993910000|2024-09-10 18:45:10|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1725993930000|2024-09-10 18:45:30|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|11230.6|11218.6|0
1725993940000|2024-09-10 18:45:40|11231.5|11219.5|11230.6|11218.6|11232.5|11220.5|11230.6|11218.6|0
1725993950000|2024-09-10 18:45:50|11231.5|11219.5|11230.6|11218.6|11232.5|11220.5|11230.5|11218.5|0
1725993960000|2024-09-10 18:46:00|11230.5|11218.5|11230.5|11218.5|11230.6|11218.6|11230.5|11218.5|0
1725993970000|2024-09-10 18:46:10|11230.6|11218.6|11231.5|11219.5|11232.5|11220.5|11230.5|11218.5|0
1725993980000|2024-09-10 18:46:20|11230.5|11218.5|11232.5|11220.5|11232.5|11220.5|11230.5|11218.5|0
1725994070000|2024-09-10 18:47:50|11230.5|11218.5|11232.5|11220.5|11232.5|11220.5|11230.5|11218.5|0
1725994150000|2024-09-10 18:49:10|11231.5|11219.5|11230.5|11218.5|11231.5|11219.5|11230.5|11218.5|0
1725994160000|2024-09-10 18:49:20|11231.5|11219.5|11232.5|11220.5|11232.5|11220.5|11231.5|11219.5|0
1725994170000|2024-09-10 18:49:30|11232.4|11220.4|11232.5|11220.5|11232.5|11220.5|11230.5|11218.5|0
1725994180000|2024-09-10 18:49:40|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|0
1725994190000|2024-09-10 18:49:50|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11230.5|11218.5|0
1725994280000|2024-09-10 18:51:20|11232.4|11220.4|11230.5|11218.5|11232.4|11220.4|11230.5|11218.5|0
1725994300000|2024-09-10 18:51:40|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|11228.5|11216.5|0
1725994310000|2024-09-10 18:51:50|11228.5|11216.5|11230.5|11218.5|11230.5|11218.5|11228.5|11216.5|0
1725994320000|2024-09-10 18:52:00|11230.4|11218.4|11228.5|11216.5|11230.5|11218.5|11228.5|11216.5|0
1725994340000|2024-09-10 18:52:20|11228.6|11216.6|11230.5|11218.5|11230.5|11218.5|11228.6|11216.6|0
1725994350000|2024-09-10 18:52:30|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|11228.5|11216.5|0
1725994360000|2024-09-10 18:52:40|11228.6|11216.6|11230.5|11218.5|11230.5|11218.5|11228.6|11216.6|0
1725994390000|2024-09-10 18:53:10|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1725994490000|2024-09-10 18:54:50|11234.4|11222.4|11232.5|11220.5|11234.4|11222.4|11232.5|11220.5|0
1725994540000|2024-09-10 18:55:40|11233.5|11221.5|11234.5|11222.5|11234.5|11222.5|11233.5|11221.5|0
1725994550000|2024-09-10 18:55:50|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|0
1725994560000|2024-09-10 18:56:00|11234.5|11222.5|11232.5|11220.5|11234.5|11222.5|11232.5|11220.5|0
1725994580000|2024-09-10 18:56:20|11233.5|11221.5|11234.5|11222.5|11234.5|11222.5|11232.5|11220.5|0
1725994600000|2024-09-10 18:56:40|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|11232.5|11220.5|0
1725994610000|2024-09-10 18:56:50|11234.5|11222.5|11233.5|11221.5|11234.5|11222.5|11233.5|11221.5|0
1725994620000|2024-09-10 18:57:00|11232.5|11220.5|11232.5|11220.5|11234.4|11222.4|11232.5|11220.5|0
1725994630000|2024-09-10 18:57:10|11233.5|11221.5|11234.4|11222.4|11234.4|11222.4|11233.5|11221.5|0
1725994640000|2024-09-10 18:57:20|11232.5|11220.5|11233.5|11221.5|11233.5|11221.5|11232.5|11220.5|0
1725994650000|2024-09-10 18:57:30|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1725994690000|2024-09-10 18:58:10|11232.4|11220.4|11232.5|11220.5|11232.5|11220.5|11232.4|11220.4|0
1725994700000|2024-09-10 18:58:20|11232.4|11220.4|11230.5|11218.5|11232.5|11220.5|11230.5|11218.5|0
1725994710000|2024-09-10 18:58:30|11232.4|11220.4|11232.4|11220.4|11232.5|11220.5|11230.5|11218.5|0
1725994720000|2024-09-10 18:58:40|11231.5|11219.5|11230.5|11218.5|11232.4|11220.4|11230.5|11218.5|0
1725994730000|2024-09-10 18:58:50|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1725994800000|2024-09-10 19:00:00|11230.5|11218.5|11232.5|11220.5|11232.5|11220.5|11230.5|11218.5|0
1725994820000|2024-09-10 19:00:20|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11232.5|11220.5|0
1725994830000|2024-09-10 19:00:30|11234.4|11222.4|11234.5|11222.5|11234.5|11222.5|11234.4|11222.4|0
1725994840000|2024-09-10 19:00:40|11234.4|11222.4|11234.5|11222.5|11234.5|11222.5|11234.4|11222.4|0
1725994850000|2024-09-10 19:00:50|11234.4|11222.4|11234.5|11222.5|11234.5|11222.5|11234.4|11222.4|0
1725994860000|2024-09-10 19:01:00|11234.4|11222.4|11232.5|11220.5|11234.4|11222.4|11232.5|11220.5|0
1725994870000|2024-09-10 19:01:10|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|0
1725994880000|2024-09-10 19:01:20|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1725994890000|2024-09-10 19:01:30|11233.4|11221.4|11232.5|11220.5|11233.4|11221.4|11232.4|11220.4|0
1725994900000|2024-09-10 19:01:40|11232.4|11220.4|11230.5|11218.5|11232.4|11220.4|11230.5|11218.5|0
1725994930000|2024-09-10 19:02:10|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|11230.5|11218.5|0
1725994940000|2024-09-10 19:02:20|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|0
1725994950000|2024-09-10 19:02:30|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|0
1725994980000|2024-09-10 19:03:00|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1725995000000|2024-09-10 19:03:20|11232.4|11220.4|11232.4|11220.4|11232.5|11220.5|11232.4|11220.4|0
1725995010000|2024-09-10 19:03:30|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.4|11220.4|0
1725995020000|2024-09-10 19:03:40|11232.4|11220.4|11232.5|11220.5|11232.5|11220.5|11232.4|11220.4|0
1725995030000|2024-09-10 19:03:50|11232.4|11220.4|11232.5|11220.5|11232.5|11220.5|11232.4|11220.4|0
1725995050000|2024-09-10 19:04:10|11232.4|11220.4|11232.5|11220.5|11232.5|11220.5|11232.4|11220.4|0
1725995070000|2024-09-10 19:04:30|11233.4|11221.4|11234.4|11222.4|11234.4|11222.4|11232.5|11220.5|0
1725995120000|2024-09-10 19:05:20|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.4|11222.4|0
1725995130000|2024-09-10 19:05:30|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|0
1725995140000|2024-09-10 19:05:40|11234.5|11222.5|11236.4|11224.4|11236.4|11224.4|11234.5|11222.5|0
1725995160000|2024-09-10 19:06:00|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|0
1725995180000|2024-09-10 19:06:20|11234.5|11222.5|11234.4|11222.4|11234.5|11222.5|11234.4|11222.4|0
1725995190000|2024-09-10 19:06:30|11234.5|11222.5|11234.4|11222.4|11234.5|11222.5|11234.4|11222.4|0
1725995210000|2024-09-10 19:06:50|11232.5|11220.5|11234.4|11222.4|11234.4|11222.4|11232.5|11220.5|0
1725995220000|2024-09-10 19:07:00|11232.5|11220.5|11232.4|11220.4|11233.4|11221.4|11232.4|11220.4|0
1725995250000|2024-09-10 19:07:30|11230.5|11218.5|11232.4|11220.4|11232.4|11220.4|11230.5|11218.5|0
1725995280000|2024-09-10 19:08:00|11232.5|11220.5|11233.4|11221.4|11234.4|11222.4|11232.5|11220.5|0
1725995290000|2024-09-10 19:08:10|11232.5|11220.5|11234.4|11222.4|11234.4|11222.4|11232.5|11220.5|0
1725995310000|2024-09-10 19:08:30|11233.5|11221.5|11232.5|11220.5|11233.5|11221.5|11232.5|11220.5|0
1725995340000|2024-09-10 19:09:00|11232.4|11220.4|11232.4|11220.4|11232.5|11220.5|11232.4|11220.4|0
1725995350000|2024-09-10 19:09:10|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1725995370000|2024-09-10 19:09:30|11233.5|11221.5|11232.5|11220.5|11233.5|11221.5|11232.5|11220.5|0
1725995380000|2024-09-10 19:09:40|11233.5|11221.5|11232.5|11220.5|11233.5|11221.5|11232.5|11220.5|0
1725995390000|2024-09-10 19:09:50|11233.5|11221.5|11234.4|11222.4|11234.4|11222.4|11233.5|11221.5|0
1725995420000|2024-09-10 19:10:20|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1725995430000|2024-09-10 19:10:30|11235.4|11223.4|11235.4|11223.4|11236.4|11224.4|11234.5|11222.5|0
1725995440000|2024-09-10 19:10:40|11234.5|11222.5|11235.5|11223.5|11236.4|11224.4|11234.5|11222.5|0
1725995450000|2024-09-10 19:10:50|11235.4|11223.4|11236.4|11224.4|11236.4|11224.4|11234.5|11222.5|0
1725995460000|2024-09-10 19:11:00|11235.4|11223.4|11236.4|11224.4|11236.4|11224.4|11235.4|11223.4|0
1725995470000|2024-09-10 19:11:10|11234.5|11222.5|11234.5|11222.5|11235.4|11223.4|11234.5|11222.5|0
1725995490000|2024-09-10 19:11:30|11236.4|11224.4|11236.4|11224.4|11236.4|11224.4|11236.4|11224.4|0
1725995500000|2024-09-10 19:11:40|11234.5|11222.5|11235.4|11223.4|11235.4|11223.4|11234.5|11222.5|0
1725995510000|2024-09-10 19:11:50|11234.5|11222.5|11236.4|11224.4|11236.4|11224.4|11234.5|11222.5|0
1725995520000|2024-09-10 19:12:00|11235.4|11223.4|11234.5|11222.5|11235.4|11223.4|11234.5|11222.5|0
1725995530000|2024-09-10 19:12:10|11235.4|11223.4|11236.4|11224.4|11236.4|11224.4|11235.4|11223.4|0
1725995540000|2024-09-10 19:12:20|11235.4|11223.4|11236.4|11224.4|11236.4|11224.4|11234.5|11222.5|0
1725995600000|2024-09-10 19:13:20|11237.4|11225.4|11237.4|11225.4|11237.4|11225.4|11237.4|11225.4|0
1725995610000|2024-09-10 19:13:30|11238.3|11226.3|11236.4|11224.4|11238.3|11226.3|11236.4|11224.4|0
1725995620000|2024-09-10 19:13:40|11237.4|11225.4|11238.3|11226.3|11238.3|11226.3|11237.4|11225.4|0
1725995640000|2024-09-10 19:14:00|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|0
1725995710000|2024-09-10 19:15:10|11238.3|11226.3|11238.3|11226.3|11238.4|11226.4|11238.3|11226.3|0
1725995720000|2024-09-10 19:15:20|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|0
1725995740000|2024-09-10 19:15:40|11238.3|11226.3|11238.4|11226.4|11238.4|11226.4|11238.3|11226.3|0
1725995780000|2024-09-10 19:16:20|11238.3|11226.3|11238.3|11226.3|11238.4|11226.4|11238.3|11226.3|0
1725995790000|2024-09-10 19:16:30|11238.4|11226.4|11236.4|11224.4|11238.4|11226.4|11236.4|11224.4|0
1725995830000|2024-09-10 19:17:10|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|0
1725995840000|2024-09-10 19:17:20|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|0
1725995880000|2024-09-10 19:18:00|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|0
1725995890000|2024-09-10 19:18:10|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|0
1725995910000|2024-09-10 19:18:30|11238.4|11226.4|11238.3|11226.3|11238.4|11226.4|11238.3|11226.3|0
1725995930000|2024-09-10 19:18:50|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|11238.4|11226.4|0
1725996070000|2024-09-10 19:21:10|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|0
1725996180000|2024-09-10 19:23:00|11240.3|11228.3|11240.3|11228.3|11240.4|11228.4|11240.3|11228.3|0
1725996190000|2024-09-10 19:23:10|11238.4|11226.4|11240.4|11228.4|11240.4|11228.4|11238.4|11226.4|0
1725996370000|2024-09-10 19:26:10|11240.3|11228.3|11240.3|11228.3|11240.3|11228.3|11240.3|11228.3|0
1725996380000|2024-09-10 19:26:20|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|0
1725996500000|2024-09-10 19:28:20|11242.4|11230.4|11242.4|11230.4|11242.4|11230.4|11241.4|11229.4|0
1725996540000|2024-09-10 19:29:00|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|0
1725996580000|2024-09-10 19:29:40|11240.5|11228.5|11240.4|11228.4|11240.5|11228.5|11240.4|11228.4|0
1725996590000|2024-09-10 19:29:50|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|11240.4|11228.4|0
1725996600000|2024-09-10 19:30:00|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|0
1725996610000|2024-09-10 19:30:10|11238.5|11226.5|11238.4|11226.4|11239.4|11227.4|11238.4|11226.4|0
1725996620000|2024-09-10 19:30:20|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|11238.4|11226.4|0
1725996690000|2024-09-10 19:31:30|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|11240.4|11228.4|0
1725996700000|2024-09-10 19:31:40|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|0
1725996710000|2024-09-10 19:31:50|11240.4|11228.4|11240.5|11228.5|11240.5|11228.5|11240.4|11228.4|0
1725996780000|2024-09-10 19:33:00|11240.4|11228.4|11238.5|11226.5|11240.5|11228.5|11238.5|11226.5|0
1725996790000|2024-09-10 19:33:10|11239.5|11227.5|11239.5|11227.5|11240.5|11228.5|11238.5|11226.5|0
1725996800000|2024-09-10 19:33:20|11240.5|11228.5|11238.5|11226.5|11240.5|11228.5|11238.5|11226.5|0
1725996840000|2024-09-10 19:34:00|11239.5|11227.5|11238.5|11226.5|11239.5|11227.5|11238.5|11226.5|0
1725996910000|2024-09-10 19:35:10|11238.4|11226.4|11236.5|11224.5|11238.4|11226.4|11236.5|11224.5|0
1725996930000|2024-09-10 19:35:30|11237.5|11225.5|11236.5|11224.5|11237.5|11225.5|11236.5|11224.5|0
1725996940000|2024-09-10 19:35:40|11237.5|11225.5|11236.5|11224.5|11237.5|11225.5|11236.5|11224.5|0
1725996950000|2024-09-10 19:35:50|11237.5|11225.5|11236.5|11224.5|11238.5|11226.5|11236.5|11224.5|0
1725997000000|2024-09-10 19:36:40|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1725997010000|2024-09-10 19:36:50|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|0
1725997020000|2024-09-10 19:37:00|11236.4|11224.4|11234.5|11222.5|11236.4|11224.4|11234.5|11222.5|0
1725997040000|2024-09-10 19:37:20|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|0
1725997050000|2024-09-10 19:37:30|11236.4|11224.4|11234.5|11222.5|11236.4|11224.4|11234.5|11222.5|0
1725997090000|2024-09-10 19:38:10|11234.4|11222.4|11234.5|11222.5|11234.5|11222.5|11234.4|11222.4|0
1725997100000|2024-09-10 19:38:20|11234.4|11222.4|11234.5|11222.5|11234.5|11222.5|11234.4|11222.4|0
1725997110000|2024-09-10 19:38:30|11234.4|11222.4|11234.5|11222.5|11234.5|11222.5|11234.4|11222.4|0
1725997120000|2024-09-10 19:38:40|11234.4|11222.4|11234.5|11222.5|11234.5|11222.5|11234.4|11222.4|0
1725997130000|2024-09-10 19:38:50|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|11234.4|11222.4|0
1725997140000|2024-09-10 19:39:00|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11232.5|11220.5|0
1725997150000|2024-09-10 19:39:10|11232.5|11220.5|11234.5|11222.5|11234.5|11222.5|11232.5|11220.5|0
1725997160000|2024-09-10 19:39:20|11233.5|11221.5|11232.5|11220.5|11234.5|11222.5|11232.5|11220.5|0
1725997200000|2024-09-10 19:40:00|11233.5|11221.5|11234.5|11222.5|11234.5|11222.5|11232.5|11220.5|0
1725997210000|2024-09-10 19:40:10|11236.4|11224.4|11236.4|11224.4|11236.4|11224.4|11234.5|11222.5|0
1725997220000|2024-09-10 19:40:20|11235.5|11223.5|11235.5|11223.5|11236.5|11224.5|11235.5|11223.5|0
1725997230000|2024-09-10 19:40:30|11234.5|11222.5|11235.5|11223.5|11235.5|11223.5|11234.5|11222.5|0
1725997240000|2024-09-10 19:40:40|11236.4|11224.4|11234.5|11222.5|11236.4|11224.4|11234.5|11222.5|0
1725997280000|2024-09-10 19:41:20|11234.4|11222.4|11232.5|11220.5|11234.4|11222.4|11232.5|11220.5|0
1725997300000|2024-09-10 19:41:40|11233.5|11221.5|11232.5|11220.5|11234.5|11222.5|11232.5|11220.5|0
1725997310000|2024-09-10 19:41:50|11233.5|11221.5|11232.5|11220.5|11233.5|11221.5|11232.5|11220.5|0
1725997350000|2024-09-10 19:42:30|11232.6|11220.6|11233.5|11221.5|11233.5|11221.5|11232.5|11220.5|0
1725997360000|2024-09-10 19:42:40|11234.5|11222.5|11232.6|11220.6|11234.5|11222.5|11232.6|11220.6|0
1725997370000|2024-09-10 19:42:50|11233.5|11221.5|11233.5|11221.5|11234.5|11222.5|11232.6|11220.6|0
1725997380000|2024-09-10 19:43:00|11232.6|11220.6|11234.6|11222.6|11234.6|11222.6|11232.6|11220.6|0
1725997390000|2024-09-10 19:43:10|11234.5|11222.5|11234.5|11222.5|11234.6|11222.6|11234.5|11222.5|0
1725997410000|2024-09-10 19:43:30|11234.6|11222.6|11234.5|11222.5|11234.6|11222.6|11234.5|11222.5|0
1725997510000|2024-09-10 19:45:10|11234.6|11222.6|11234.6|11222.6|11234.6|11222.6|11234.5|11222.5|0
1725997520000|2024-09-10 19:45:20|11234.5|11222.5|11236.5|11224.5|11236.5|11224.5|11234.5|11222.5|0
1725997530000|2024-09-10 19:45:30|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1725997560000|2024-09-10 19:46:00|11235.5|11223.5|11236.5|11224.5|11236.5|11224.5|11235.5|11223.5|0
1725997570000|2024-09-10 19:46:10|11234.5|11222.5|11235.5|11223.5|11235.5|11223.5|11234.5|11222.5|0
1725997580000|2024-09-10 19:46:20|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11235.5|11223.5|0
1725997590000|2024-09-10 19:46:30|11234.5|11222.5|11235.5|11223.5|11236.5|11224.5|11234.5|11222.5|0
1725997600000|2024-09-10 19:46:40|11234.6|11222.6|11236.5|11224.5|11236.5|11224.5|11234.5|11222.5|0
1725997610000|2024-09-10 19:46:50|11234.5|11222.5|11236.5|11224.5|11236.5|11224.5|11234.5|11222.5|0
1725997620000|2024-09-10 19:47:00|11236.6|11224.6|11238.5|11226.5|11238.5|11226.5|11236.6|11224.6|0
1725997680000|2024-09-10 19:48:00|11237.5|11225.5|11236.5|11224.5|11238.5|11226.5|11236.5|11224.5|0
1725997780000|2024-09-10 19:49:40|11238.5|11226.5|11236.5|11224.5|11238.5|11226.5|11236.5|11224.5|0
1725997800000|2024-09-10 19:50:00|11236.4|11224.4|11236.5|11224.5|11236.5|11224.5|11236.4|11224.4|0
1725997810000|2024-09-10 19:50:10|11236.4|11224.4|11236.5|11224.5|11236.5|11224.5|11236.4|11224.4|0
1725997830000|2024-09-10 19:50:30|11236.4|11224.4|11234.5|11222.5|11236.4|11224.4|11234.5|11222.5|0
1725997860000|2024-09-10 19:51:00|11235.5|11223.5|11236.5|11224.5|11236.5|11224.5|11234.5|11222.5|0
1725997890000|2024-09-10 19:51:30|11234.6|11222.6|11234.6|11222.6|11234.6|11222.6|11234.6|11222.6|0
1725997900000|2024-09-10 19:51:40|11234.5|11222.5|11236.5|11224.5|11236.5|11224.5|11234.5|11222.5|0
1725997910000|2024-09-10 19:51:50|11236.6|11224.6|11236.5|11224.5|11236.6|11224.6|11236.5|11224.5|0
1725997930000|2024-09-10 19:52:10|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|11236.5|11224.5|0
1725997960000|2024-09-10 19:52:40|11238.4|11226.4|11238.5|11226.5|11238.5|11226.5|11236.5|11224.5|0
1725997970000|2024-09-10 19:52:50|11237.5|11225.5|11237.5|11225.5|11238.5|11226.5|11236.5|11224.5|0
1725997980000|2024-09-10 19:53:00|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|0
1725998000000|2024-09-10 19:53:20|11238.4|11226.4|11238.5|11226.5|11238.5|11226.5|11238.4|11226.4|0
1725998020000|2024-09-10 19:53:40|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|0
1725998030000|2024-09-10 19:53:50|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|0
1725998040000|2024-09-10 19:54:00|11238.4|11226.4|11238.5|11226.5|11238.5|11226.5|11236.5|11224.5|0
1725998050000|2024-09-10 19:54:10|11239.5|11227.5|11240.5|11228.5|11240.5|11228.5|11239.5|11227.5|0
1725998060000|2024-09-10 19:54:20|11239.5|11227.5|11238.5|11226.5|11239.5|11227.5|11238.5|11226.5|0
1725998070000|2024-09-10 19:54:30|11239.5|11227.5|11240.5|11228.5|11240.5|11228.5|11238.5|11226.5|0
1725998080000|2024-09-10 19:54:40|11238.5|11226.5|11238.5|11226.5|11240.5|11228.5|11238.5|11226.5|0
1725998090000|2024-09-10 19:54:50|11239.5|11227.5|11240.5|11228.5|11240.5|11228.5|11238.5|11226.5|0
1725998100000|2024-09-10 19:55:00|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|0
1725998130000|2024-09-10 19:55:30|11238.6|11226.6|11239.5|11227.5|11240.5|11228.5|11238.5|11226.5|0
1725998140000|2024-09-10 19:55:40|11240.5|11228.5|11238.5|11226.5|11240.5|11228.5|11238.5|11226.5|0
1725998180000|2024-09-10 19:56:20|11236.5|11224.5|11238.5|11226.5|11238.5|11226.5|11236.5|11224.5|0
1725998250000|2024-09-10 19:57:30|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|0
1725998260000|2024-09-10 19:57:40|11238.5|11226.5|11238.5|11226.5|11239.5|11227.5|11238.5|11226.5|0
1725998270000|2024-09-10 19:57:50|11239.5|11227.5|11238.5|11226.5|11239.5|11227.5|11238.5|11226.5|0
1725998280000|2024-09-10 19:58:00|11238.6|11226.6|11238.5|11226.5|11238.6|11226.6|11238.5|11226.5|0
1725998290000|2024-09-10 19:58:10|11238.6|11226.6|11238.5|11226.5|11238.6|11226.6|11238.5|11226.5|0
1725998310000|2024-09-10 19:58:30|11238.6|11226.6|11238.6|11226.6|11238.6|11226.6|11238.5|11226.5|0
1725998330000|2024-09-10 19:58:50|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|11240.5|11228.5|0
1725998340000|2024-09-10 19:59:00|11240.6|11228.6|11240.5|11228.5|11240.6|11228.6|11240.5|11228.5|0
1725998350000|2024-09-10 19:59:10|11240.6|11228.6|11240.6|11228.6|11240.6|11228.6|11240.6|11228.6|0
1725998360000|2024-09-10 19:59:20|11240.5|11228.5|11238.6|11226.6|11240.5|11228.5|11238.6|11226.6|0
1725998370000|2024-09-10 19:59:30|11240.6|11228.6|11240.6|11228.6|11240.6|11228.6|11240.6|11228.6|0
1725998380000|2024-09-10 19:59:40|11241.5|11229.5|11240.6|11228.6|11242.5|11230.5|11240.5|11228.5|0
1725998390000|2024-09-10 19:59:50|11240.5|11228.5|11240.5|11228.5|11242.5|11230.5|11240.4|11228.4|0
1725998400000|2024-09-10 20:00:00|11239.1|11227.1|11239.1|11227.1|11241.3|11229.3|11238.7|11226.7|0
1725998410000|2024-09-10 20:00:10|11238.5|11226.5|11236.5|11224.5|11238.9|11226.9|11236.1|11224.1|0
1725998420000|2024-09-10 20:00:20|11236.1|11224.1|11237.1|11225.1|11237.3|11225.3|11236.1|11224.1|0
1725998430000|2024-09-10 20:00:30|11237.3|11225.3|11237.9|11225.9|11238.3|11226.3|11237.3|11225.3|0
1725998440000|2024-09-10 20:00:40|11237.1|11225.1|11237.1|11225.1|11237.3|11225.3|11236.7|11224.7|0
1725998450000|2024-09-10 20:00:50|11236.7|11224.7|11236.5|11224.5|11236.7|11224.7|11236.5|11224.5|0
1725998460000|2024-09-10 20:01:00|11236.7|11224.7|11235.9|11223.9|11236.7|11224.7|11235.9|11223.9|0
1725998470000|2024-09-10 20:01:10|11235.5|11223.5|11235.9|11223.9|11236.5|11224.5|11235.5|11223.5|0
1725998480000|2024-09-10 20:01:20|11236.1|11224.1|11235.9|11223.9|11236.1|11224.1|11235.9|11223.9|0
1725998490000|2024-09-10 20:01:30|11235.7|11223.7|11235.5|11223.5|11235.7|11223.7|11235.3|11223.3|0
1725998500000|2024-09-10 20:01:40|11235.3|11223.3|11235.5|11223.5|11235.5|11223.5|11235.3|11223.3|0
1725998510000|2024-09-10 20:01:50|11235.9|11223.9|11236.5|11224.5|11236.5|11224.5|11235.9|11223.9|0
1725998520000|2024-09-10 20:02:00|11236.7|11224.7|11236.1|11224.1|11236.7|11224.7|11236.1|11224.1|0
1725998530000|2024-09-10 20:02:10|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11235.9|11223.9|0
1725998540000|2024-09-10 20:02:20|11236.7|11224.7|11236.5|11224.5|11236.7|11224.7|11236.5|11224.5|0
1725998550000|2024-09-10 20:02:30|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|0
1725998560000|2024-09-10 20:02:40|11237.3|11225.3|11237.9|11225.9|11237.9|11225.9|11237.3|11225.3|0
1725998570000|2024-09-10 20:02:50|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.3|11225.3|0
1725998580000|2024-09-10 20:03:00|11237.9|11225.9|11237.7|11225.7|11237.9|11225.9|11237.7|11225.7|0
1725998600000|2024-09-10 20:03:20|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|0
1725998610000|2024-09-10 20:03:30|11237.1|11225.1|11237.3|11225.3|11237.3|11225.3|11237.1|11225.1|0
1725998620000|2024-09-10 20:03:40|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|11236.5|11224.5|0
1725998630000|2024-09-10 20:03:50|11236.9|11224.9|11236.7|11224.7|11237.1|11225.1|11236.7|11224.7|0
1725998640000|2024-09-10 20:04:00|11236.9|11224.9|11236.7|11224.7|11237.1|11225.1|11236.7|11224.7|0
1725998650000|2024-09-10 20:04:10|11236.9|11224.9|11236.7|11224.7|11236.9|11224.9|11236.7|11224.7|0
1725998660000|2024-09-10 20:04:20|11237.1|11225.1|11237.7|11225.7|11237.7|11225.7|11236.7|11224.7|0
1725998680000|2024-09-10 20:04:40|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|0
1725998690000|2024-09-10 20:04:50|11237.7|11225.7|11237.9|11225.9|11237.9|11225.9|11237.7|11225.7|0
1725998700000|2024-09-10 20:05:00|11237.7|11225.7|11237.3|11225.3|11237.7|11225.7|11237.3|11225.3|0
1725998710000|2024-09-10 20:05:10|11237.7|11225.7|11237.9|11225.9|11237.9|11225.9|11237.7|11225.7|0
1725998720000|2024-09-10 20:05:20|11237.7|11225.7|11237.9|11225.9|11237.9|11225.9|11237.7|11225.7|0
1725998740000|2024-09-10 20:05:40|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.3|11225.3|0
1725998760000|2024-09-10 20:06:00|11237.9|11225.9|11237.7|11225.7|11237.9|11225.9|11237.7|11225.7|0
1725998770000|2024-09-10 20:06:10|11237.9|11225.9|11237.9|11225.9|11238.3|11226.3|11237.9|11225.9|0
1725998780000|2024-09-10 20:06:20|11238.1|11226.1|11238.3|11226.3|11238.3|11226.3|11238.1|11226.1|0
1725998790000|2024-09-10 20:06:30|11238.5|11226.5|11238.3|11226.3|11238.5|11226.5|11237.9|11225.9|0
1725998800000|2024-09-10 20:06:40|11238.1|11226.1|11237.7|11225.7|11238.3|11226.3|11237.3|11225.3|0
1725998810000|2024-09-10 20:06:50|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|0
1725998820000|2024-09-10 20:07:00|11237.7|11225.7|11237.3|11225.3|11237.7|11225.7|11237.1|11225.1|0
1725998850000|2024-09-10 20:07:30|11237.7|11225.7|11238.1|11226.1|11238.3|11226.3|11237.7|11225.7|0
1725998860000|2024-09-10 20:07:40|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|0
1725998870000|2024-09-10 20:07:50|11237.9|11225.9|11237.9|11225.9|11238.3|11226.3|11237.9|11225.9|0
1725998890000|2024-09-10 20:08:10|11237.7|11225.7|11237.1|11225.1|11237.7|11225.7|11237.1|11225.1|0
1725998900000|2024-09-10 20:08:20|11236.9|11224.9|11237.1|11225.1|11237.1|11225.1|11236.7|11224.7|0
1725998920000|2024-09-10 20:08:40|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|0
1725998930000|2024-09-10 20:08:50|11237.1|11225.1|11237.3|11225.3|11237.3|11225.3|11237.1|11225.1|0
1725998940000|2024-09-10 20:09:00|11237.1|11225.1|11237.3|11225.3|11237.3|11225.3|11237.1|11225.1|0
1725998950000|2024-09-10 20:09:10|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.3|11225.3|0
1725998980000|2024-09-10 20:09:40|11237.3|11225.3|11237.7|11225.7|11237.7|11225.7|11237.3|11225.3|0
1725999000000|2024-09-10 20:10:00|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|0
1725999010000|2024-09-10 20:10:10|11237.7|11225.7|11237.9|11225.9|11237.9|11225.9|11237.7|11225.7|0
1725999020000|2024-09-10 20:10:20|11237.7|11225.7|11237.7|11225.7|11237.9|11225.9|11237.7|11225.7|0
1725999040000|2024-09-10 20:10:40|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|0
1725999050000|2024-09-10 20:10:50|11238.1|11226.1|11238.3|11226.3|11238.3|11226.3|11237.9|11225.9|0
1725999060000|2024-09-10 20:11:00|11238.1|11226.1|11238.3|11226.3|11238.3|11226.3|11238.1|11226.1|0
1725999110000|2024-09-10 20:11:50|11237.9|11225.9|11237.7|11225.7|11238.1|11226.1|11237.7|11225.7|0
1725999120000|2024-09-10 20:12:00|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|0
1725999130000|2024-09-10 20:12:10|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|0
1725999170000|2024-09-10 20:12:50|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|0
1725999180000|2024-09-10 20:13:00|11238.1|11226.1|11238.3|11226.3|11238.3|11226.3|11238.1|11226.1|0
1725999190000|2024-09-10 20:13:10|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|0
1725999230000|2024-09-10 20:13:50|11238.7|11226.7|11238.9|11226.9|11238.9|11226.9|11238.7|11226.7|0
1725999240000|2024-09-10 20:14:00|11238.7|11226.7|11238.5|11226.5|11238.7|11226.7|11238.5|11226.5|0
1725999260000|2024-09-10 20:14:20|11238.3|11226.3|11238.3|11226.3|11238.5|11226.5|11238.3|11226.3|0
1725999280000|2024-09-10 20:14:40|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|0
1725999300000|2024-09-10 20:15:00|11238.3|11226.3|11238.5|11226.5|11238.5|11226.5|11238.3|11226.3|0
1725999310000|2024-09-10 20:15:10|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|11238.3|11226.3|0
1725999320000|2024-09-10 20:15:20|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|11238.5|11226.5|0
1725999330000|2024-09-10 20:15:30|11238.3|11226.3|11238.5|11226.5|11238.5|11226.5|11238.3|11226.3|0
1725999340000|2024-09-10 20:15:40|11238.3|11226.3|11238.3|11226.3|11238.5|11226.5|11238.3|11226.3|0
1725999350000|2024-09-10 20:15:50|11238.5|11226.5|11238.3|11226.3|11238.5|11226.5|11238.3|11226.3|0
1725999360000|2024-09-10 20:16:00|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|11237.9|11225.9|0
1725999370000|2024-09-10 20:16:10|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|0
1725999390000|2024-09-10 20:16:30|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|0
1725999400000|2024-09-10 20:16:40|11237.1|11225.1|11237.1|11225.1|11237.3|11225.3|11237.1|11225.1|0
1725999410000|2024-09-10 20:16:50|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|0
1725999430000|2024-09-10 20:17:10|11237.7|11225.7|11237.3|11225.3|11237.7|11225.7|11237.3|11225.3|0
1725999440000|2024-09-10 20:17:20|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1725999450000|2024-09-10 20:17:30|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|0
1725999460000|2024-09-10 20:17:40|11236.9|11224.9|11237.1|11225.1|11237.1|11225.1|11236.9|11224.9|0
1725999470000|2024-09-10 20:17:50|11237.3|11225.3|11237.1|11225.1|11237.3|11225.3|11237.1|11225.1|0
1725999490000|2024-09-10 20:18:10|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|0
1725999510000|2024-09-10 20:18:30|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|0
1725999520000|2024-09-10 20:18:40|11236.7|11224.7|11236.5|11224.5|11236.7|11224.7|11236.5|11224.5|0
1725999530000|2024-09-10 20:18:50|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|0
1725999560000|2024-09-10 20:19:20|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|0
1725999570000|2024-09-10 20:19:30|11236.3|11224.3|11236.1|11224.1|11236.3|11224.3|11236.1|11224.1|0
1725999580000|2024-09-10 20:19:40|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|0
1725999590000|2024-09-10 20:19:50|11236.3|11224.3|11236.1|11224.1|11236.3|11224.3|11236.1|11224.1|0
1725999600000|2024-09-10 20:20:00|11236.3|11224.3|11236.3|11224.3|11236.5|11224.5|11236.3|11224.3|0
1725999610000|2024-09-10 20:20:10|11236.1|11224.1|11236.1|11224.1|11236.1|11224.1|11236.1|11224.1|0
1725999630000|2024-09-10 20:20:30|11235.9|11223.9|11236.1|11224.1|11236.1|11224.1|11235.9|11223.9|0
1725999640000|2024-09-10 20:20:40|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|0
1725999650000|2024-09-10 20:20:50|11235.7|11223.7|11235.5|11223.5|11235.9|11223.9|11235.5|11223.5|0
1725999660000|2024-09-10 20:21:00|11235.3|11223.3|11234.1|11222.1|11235.3|11223.3|11234.1|11222.1|0
1725999670000|2024-09-10 20:21:10|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|11233.1|11221.1|0
1725999680000|2024-09-10 20:21:20|11234.7|11222.7|11234.3|11222.3|11234.7|11222.7|11234.3|11222.3|0
1725999690000|2024-09-10 20:21:30|11234.5|11222.5|11234.1|11222.1|11234.5|11222.5|11233.7|11221.7|0
1725999700000|2024-09-10 20:21:40|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|0
1725999710000|2024-09-10 20:21:50|11234.7|11222.7|11233.7|11221.7|11234.7|11222.7|11233.7|11221.7|0
1725999720000|2024-09-10 20:22:00|11233.9|11221.9|11233.5|11221.5|11233.9|11221.9|11233.5|11221.5|0
1725999730000|2024-09-10 20:22:10|11233.7|11221.7|11233.1|11221.1|11233.7|11221.7|11233.1|11221.1|0
1725999750000|2024-09-10 20:22:30|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1725999760000|2024-09-10 20:22:40|11233.3|11221.3|11233.5|11221.5|11233.5|11221.5|11233.3|11221.3|0
1725999770000|2024-09-10 20:22:50|11233.3|11221.3|11233.5|11221.5|11233.5|11221.5|11233.1|11221.1|0
1725999780000|2024-09-10 20:23:00|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.5|11221.5|0
1725999790000|2024-09-10 20:23:10|11233.5|11221.5|11233.7|11221.7|11233.7|11221.7|11233.5|11221.5|0
1725999800000|2024-09-10 20:23:20|11233.5|11221.5|11233.5|11221.5|11233.7|11221.7|11233.5|11221.5|0
1725999850000|2024-09-10 20:24:10|11233.1|11221.1|11233.5|11221.5|11233.5|11221.5|11233.1|11221.1|0
1725999860000|2024-09-10 20:24:20|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|0
1725999880000|2024-09-10 20:24:40|11229.2|11217.2|11229.6|11217.6|11229.6|11217.6|11229.2|11217.2|0
1725999900000|2024-09-10 20:25:00|11229.8|11217.8|11229.6|11217.6|11229.8|11217.8|11229.6|11217.6|0
1725999910000|2024-09-10 20:25:10|11229.4|11217.4|11229.2|11217.2|11229.6|11217.6|11229.2|11217.2|0
1725999950000|2024-09-10 20:25:50|11229.6|11217.6|11229.8|11217.8|11229.8|11217.8|11229.6|11217.6|0
1725999960000|2024-09-10 20:26:00|11229.6|11217.6|11229.6|11217.6|11229.8|11217.8|11229.6|11217.6|0
1725999980000|2024-09-10 20:26:20|11229.8|11217.8|11229.8|11217.8|11229.8|11217.8|11229.8|11217.8|0
1725999990000|2024-09-10 20:26:30|11230|11218|11229.6|11217.6|11230|11218|11229.6|11217.6|0
1726000020000|2024-09-10 20:27:00|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|11229.2|11217.2|0
1726000030000|2024-09-10 20:27:10|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|0
1726000040000|2024-09-10 20:27:20|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|0
1726000060000|2024-09-10 20:27:40|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|11228.6|11216.6|0
1726000080000|2024-09-10 20:28:00|11228.6|11216.6|11228.2|11216.2|11228.6|11216.6|11228.2|11216.2|0
1726000100000|2024-09-10 20:28:20|11228.6|11216.6|11228.8|11216.8|11228.8|11216.8|11228.6|11216.6|0
1726000110000|2024-09-10 20:28:30|11228.6|11216.6|11228.6|11216.6|11228.8|11216.8|11228.6|11216.6|0
1726000130000|2024-09-10 20:28:50|11228.8|11216.8|11228.6|11216.6|11228.8|11216.8|11228.6|11216.6|0
1726000140000|2024-09-10 20:29:00|11228.4|11216.4|11228.6|11216.6|11228.6|11216.6|11228.2|11216.2|0
1726000150000|2024-09-10 20:29:10|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1726000200000|2024-09-10 20:30:00|11228|11216|11228|11216|11228|11216|11228|11216|0
1726000210000|2024-09-10 20:30:10|11228.2|11216.2|11228|11216|11228.2|11216.2|11228|11216|0
1726000220000|2024-09-10 20:30:20|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1726000240000|2024-09-10 20:30:40|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1726000250000|2024-09-10 20:30:50|11227.8|11215.8|11227.4|11215.4|11227.8|11215.8|11227.4|11215.4|0
1726000260000|2024-09-10 20:31:00|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1726000270000|2024-09-10 20:31:10|11227.8|11215.8|11227.4|11215.4|11227.8|11215.8|11227.4|11215.4|0
1726000280000|2024-09-10 20:31:20|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1726000310000|2024-09-10 20:31:50|11227.8|11215.8|11227.6|11215.6|11227.8|11215.8|11227.6|11215.6|0
1726000320000|2024-09-10 20:32:00|11228|11216|11228.6|11216.6|11228.6|11216.6|11228|11216|0
1726000340000|2024-09-10 20:32:20|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|0
1726000350000|2024-09-10 20:32:30|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1726000360000|2024-09-10 20:32:40|11228.6|11216.6|11228.2|11216.2|11228.6|11216.6|11228.2|11216.2|0
1726000380000|2024-09-10 20:33:00|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|0
1726000390000|2024-09-10 20:33:10|11228.2|11216.2|11228.2|11216.2|11228.6|11216.6|11228.2|11216.2|0
1726000410000|2024-09-10 20:33:30|11228|11216|11228|11216|11228|11216|11228|11216|0
1726000420000|2024-09-10 20:33:40|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1726000450000|2024-09-10 20:34:10|11228.4|11216.4|11228.2|11216.2|11228.4|11216.4|11228.2|11216.2|0
1726000470000|2024-09-10 20:34:30|11228|11216|11228|11216|11228|11216|11228|11216|0
1726000490000|2024-09-10 20:34:50|11227.6|11215.6|11227.6|11215.6|11227.8|11215.8|11227.6|11215.6|0
1726000500000|2024-09-10 20:35:00|11228|11216|11227.6|11215.6|11228|11216|11227.6|11215.6|0
1726000520000|2024-09-10 20:35:20|11227.8|11215.8|11228|11216|11228|11216|11227.8|11215.8|0
1726000550000|2024-09-10 20:35:50|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1726000580000|2024-09-10 20:36:20|11228.4|11216.4|11228.6|11216.6|11228.6|11216.6|11228.4|11216.4|0
1726000620000|2024-09-10 20:37:00|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1726000630000|2024-09-10 20:37:10|11228|11216|11228|11216|11228|11216|11228|11216|0
1726000640000|2024-09-10 20:37:20|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1726000690000|2024-09-10 20:38:10|11228.4|11216.4|11228.2|11216.2|11228.4|11216.4|11228.2|11216.2|0
1726000700000|2024-09-10 20:38:20|11228.4|11216.4|11228.2|11216.2|11228.6|11216.6|11228.2|11216.2|0
1726000710000|2024-09-10 20:38:30|11228.6|11216.6|11228.2|11216.2|11228.6|11216.6|11228.2|11216.2|0
1726000740000|2024-09-10 20:39:00|11228|11216|11228|11216|11228|11216|11228|11216|0
1726000750000|2024-09-10 20:39:10|11227.8|11215.8|11228|11216|11228|11216|11227.8|11215.8|0
1726000760000|2024-09-10 20:39:20|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1726000790000|2024-09-10 20:39:50|11227.8|11215.8|11228|11216|11228|11216|11227.8|11215.8|0
1726000800000|2024-09-10 20:40:00|11227.6|11215.6|11227.6|11215.6|11227.8|11215.8|11227.6|11215.6|0
1726000830000|2024-09-10 20:40:30|11228|11216|11228|11216|11228|11216|11228|11216|0
1726000860000|2024-09-10 20:41:00|11227.8|11215.8|11227.6|11215.6|11227.8|11215.8|11227.6|11215.6|0
1726000870000|2024-09-10 20:41:10|11228|11216|11228|11216|11228|11216|11228|11216|0
1726000910000|2024-09-10 20:41:50|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1726000920000|2024-09-10 20:42:00|11227.8|11215.8|11228|11216|11228|11216|11227.8|11215.8|0
1726000930000|2024-09-10 20:42:10|11227.6|11215.6|11228|11216|11228|11216|11227.6|11215.6|0
1726000950000|2024-09-10 20:42:30|11227.8|11215.8|11228|11216|11228|11216|11227.6|11215.6|0
1726000970000|2024-09-10 20:42:50|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1726001050000|2024-09-10 20:44:10|11228|11216|11228|11216|11228.2|11216.2|11228|11216|0
1726001060000|2024-09-10 20:44:20|11228.2|11216.2|11227.6|11215.6|11228.2|11216.2|11227.6|11215.6|0
1726001070000|2024-09-10 20:44:30|11227.8|11215.8|11228|11216|11228|11216|11227.6|11215.6|0
1726001100000|2024-09-10 20:45:00|11228.2|11216.2|11227.4|11215.4|11228.2|11216.2|11227.4|11215.4|0
1726001150000|2024-09-10 20:45:50|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|11227.6|11215.6|0
1726001160000|2024-09-10 20:46:00|11227.4|11215.4|11227.6|11215.6|11227.6|11215.6|11227.4|11215.4|0
1726001190000|2024-09-10 20:46:30|11227.8|11215.8|11228|11216|11228|11216|11227.8|11215.8|0
1726001270000|2024-09-10 20:47:50|11228.2|11216.2|11228|11216|11228.2|11216.2|11228|11216|0
1726001340000|2024-09-10 20:49:00|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228|11216|0
1726001400000|2024-09-10 20:50:00|11228|11216|11228|11216|11228.2|11216.2|11228|11216|0
1726001420000|2024-09-10 20:50:20|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|0
1726001490000|2024-09-10 20:51:30|11228.4|11216.4|11228.6|11216.6|11228.6|11216.6|11228.4|11216.4|0
1726001550000|2024-09-10 20:52:30|11228.8|11216.8|11228.6|11216.6|11228.8|11216.8|11228.6|11216.6|0
1726001560000|2024-09-10 20:52:40|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|11228.8|11216.8|0
1726001600000|2024-09-10 20:53:20|11228.6|11216.6|11228.2|11216.2|11228.6|11216.6|11228.2|11216.2|0
1726001610000|2024-09-10 20:53:30|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|0
1726001620000|2024-09-10 20:53:40|11228.8|11216.8|11228.6|11216.6|11228.8|11216.8|11228.6|11216.6|0
1726001630000|2024-09-10 20:53:50|11228.2|11216.2|11228.8|11216.8|11228.8|11216.8|11228.2|11216.2|0
1726001680000|2024-09-10 20:54:40|11229|11217|11229.2|11217.2|11229.2|11217.2|11228.8|11216.8|0
1726001700000|2024-09-10 20:55:00|11229|11217|11229.2|11217.2|11229.2|11217.2|11228.8|11216.8|0
1726001720000|2024-09-10 20:55:20|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|11229.6|11217.6|0
1726001850000|2024-09-10 20:57:30|11229.8|11217.8|11229.6|11217.6|11229.8|11217.8|11229.6|11217.6|0
1726001870000|2024-09-10 20:57:50|11229.8|11217.8|11229.8|11217.8|11230.2|11218.2|11229.8|11217.8|0
1726001880000|2024-09-10 20:58:00|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|0
1726001890000|2024-09-10 20:58:10|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|0
1726001950000|2024-09-10 20:59:10|11231|11219|11230.8|11218.8|11231|11219|11230.8|11218.8|0
1726001960000|2024-09-10 20:59:20|11231|11219|11231.4|11219.4|11231.4|11219.4|11230.8|11218.8|0
1726001970000|2024-09-10 20:59:30|11231.6|11219.6|11232|11220|11232|11220|11231.4|11219.4|0
1726001980000|2024-09-10 20:59:40|11231.8|11219.8|11231.6|11219.6|11231.8|11219.8|11231.6|11219.6|0
1726001990000|2024-09-10 20:59:50|11231.8|11219.8|11231.8|11219.8|11232|11220|11231.4|11219.4|0
1726002000000|2024-09-10 21:00:00|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|0
1726002010000|2024-09-10 21:00:10|11231.2|11219.2|11231.8|11219.8|11231.8|11219.8|11231.2|11219.2|0
1726002080000|2024-09-10 21:01:20|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|0
1726002090000|2024-09-10 21:01:30|11231.2|11219.2|11231.6|11219.6|11231.6|11219.6|11231.2|11219.2|0
1726002100000|2024-09-10 21:01:40|11231.8|11219.8|11231.4|11219.4|11231.8|11219.8|11231.4|11219.4|0
1726002110000|2024-09-10 21:01:50|11231.6|11219.6|11231.6|11219.6|11231.6|11219.6|11231.4|11219.4|0
1726002130000|2024-09-10 21:02:10|11232|11220|11231.8|11219.8|11232|11220|11231.8|11219.8|0
1726002150000|2024-09-10 21:02:30|11232|11220|11232|11220|11232|11220|11232|11220|0
1726002190000|2024-09-10 21:03:10|11231.8|11219.8|11232|11220|11232|11220|11231.8|11219.8|0
1726002240000|2024-09-10 21:04:00|11231.8|11219.8|11232|11220|11232|11220|11231.8|11219.8|0
1726002290000|2024-09-10 21:04:50|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|0
1726002310000|2024-09-10 21:05:10|11232|11220|11232.2|11220.2|11232.2|11220.2|11232|11220|0
1726002320000|2024-09-10 21:05:20|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|0
1726002340000|2024-09-10 21:05:40|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|0
1726002360000|2024-09-10 21:06:00|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|0
1726002410000|2024-09-10 21:06:50|11232.2|11220.2|11232.4|11220.4|11232.4|11220.4|11232.2|11220.2|0
1726002420000|2024-09-10 21:07:00|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|0
1726002440000|2024-09-10 21:07:20|11232.8|11220.8|11232.6|11220.6|11232.8|11220.8|11232.6|11220.6|0
1726002450000|2024-09-10 21:07:30|11232.4|11220.4|11232.6|11220.6|11232.6|11220.6|11232.4|11220.4|0
1726002460000|2024-09-10 21:07:40|11233.2|11221.2|11232.8|11220.8|11233.2|11221.2|11232.8|11220.8|0
1726002520000|2024-09-10 21:08:40|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|0
1726002960000|2024-09-10 21:16:00|11232.8|11220.8|11233.2|11221.2|11233.2|11221.2|11232.8|11220.8|0
1726003150000|2024-09-10 21:19:10|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|0
1726003160000|2024-09-10 21:19:20|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|11232.4|11220.4|0
1726003210000|2024-09-10 21:20:10|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1726003250000|2024-09-10 21:20:50|11232.2|11220.2|11232.8|11220.8|11232.8|11220.8|11232.2|11220.2|0
1726003270000|2024-09-10 21:21:10|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|11232.2|11220.2|0
1726003280000|2024-09-10 21:21:20|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|0
1726003300000|2024-09-10 21:21:40|11232.8|11220.8|11232.6|11220.6|11232.8|11220.8|11232.2|11220.2|0
1726003530000|2024-09-10 21:25:30|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|11232.8|11220.8|0
1726003560000|2024-09-10 21:26:00|11232.6|11220.6|11232.8|11220.8|11232.8|11220.8|11232.6|11220.6|0
1726003570000|2024-09-10 21:26:10|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|11232.6|11220.6|0
1726003610000|2024-09-10 21:26:50|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1726003990000|2024-09-10 21:33:10|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1726004050000|2024-09-10 21:34:10|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726004060000|2024-09-10 21:34:20|11233.7|11221.7|11233.9|11221.9|11233.9|11221.9|11233.7|11221.7|0
1726004810000|2024-09-10 21:46:50|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|0
1726005000000|2024-09-10 21:50:00|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|0
1726005120000|2024-09-10 21:52:00|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|0
1726005170000|2024-09-10 21:52:50|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|0
1726005210000|2024-09-10 21:53:30|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|0
1726005250000|2024-09-10 21:54:10|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|0
1726005310000|2024-09-10 21:55:10|11234|11222|11234|11222|11234|11222|11234|11222|0
1726005460000|2024-09-10 21:57:40|11233.6|11221.6|11233.6|11221.6|11233.6|11221.6|11233.6|11221.6|0
1726005470000|2024-09-10 21:57:50|11233.8|11221.8|11233.6|11221.6|11233.8|11221.8|11233.6|11221.6|0
1726005600000|2024-09-10 22:00:00|11233.5|11221.5|11231.4|11219.4|11233.5|11221.5|11231.4|11219.4|0
1726005610000|2024-09-10 22:00:10|11231.8|11219.8|11232.2|11220.2|11232.4|11220.4|11231.8|11219.8|0
1726005630000|2024-09-10 22:00:30|11232|11220|11232.2|11220.2|11232.2|11220.2|11231.6|11219.6|0
1726005640000|2024-09-10 22:00:40|11232.1|11220.1|11230.4|11218.4|11232.1|11220.1|11230.4|11218.4|0
1726005650000|2024-09-10 22:00:50|11230.6|11218.6|11230.6|11218.6|11231|11219|11230.6|11218.6|0
1726005660000|2024-09-10 22:01:00|11230.8|11218.8|11231|11219|11231|11219|11230.6|11218.6|0
1726005670000|2024-09-10 22:01:10|11230.8|11218.8|11230.8|11218.8|11231|11219|11230.8|11218.8|0
1726005680000|2024-09-10 22:01:20|11231|11219|11230.8|11218.8|11231|11219|11230.8|11218.8|0
1726005690000|2024-09-10 22:01:30|11231|11219|11230.4|11218.4|11231|11219|11230.4|11218.4|0
1726005710000|2024-09-10 22:01:50|11230.6|11218.6|11230.6|11218.6|11230.8|11218.8|11230.6|11218.6|0
1726005720000|2024-09-10 22:02:00|11230.8|11218.8|11231|11219|11231|11219|11230.6|11218.6|0
1726005740000|2024-09-10 22:02:20|11230.9|11218.9|11231|11219|11231|11219|11230.4|11218.4|0
1726005750000|2024-09-10 22:02:30|11230.8|11218.8|11230.6|11218.6|11230.8|11218.8|11230.6|11218.6|0
1726005770000|2024-09-10 22:02:50|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|0
1726005780000|2024-09-10 22:03:00|11230.2|11218.2|11230.2|11218.2|11230.2|11218.2|11230|11218|0
1726005790000|2024-09-10 22:03:10|11230.4|11218.4|11230.6|11218.6|11230.6|11218.6|11230.4|11218.4|0
1726005800000|2024-09-10 22:03:20|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|0
1726005820000|2024-09-10 22:03:40|11230.2|11218.2|11230.4|11218.4|11230.4|11218.4|11230.2|11218.2|0
1726005830000|2024-09-10 22:03:50|11230.2|11218.2|11230|11218|11230.2|11218.2|11230|11218|0
1726005840000|2024-09-10 22:04:00|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|11230.4|11218.4|0
1726005900000|2024-09-10 22:05:00|11230.6|11218.6|11230.4|11218.4|11230.6|11218.6|11230.4|11218.4|0
1726005920000|2024-09-10 22:05:20|11230.2|11218.2|11232.5|11220.5|11232.9|11220.9|11230|11218|0
1726005930000|2024-09-10 22:05:30|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.7|11220.7|0
1726005950000|2024-09-10 22:05:50|11232.7|11220.7|11232.7|11220.7|11232.9|11220.9|11232.7|11220.7|0
1726005960000|2024-09-10 22:06:00|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1726005980000|2024-09-10 22:06:20|11232.7|11220.7|11232.9|11220.9|11232.9|11220.9|11232.7|11220.7|0
1726006030000|2024-09-10 22:07:10|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.1|11221.1|0
1726006050000|2024-09-10 22:07:30|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.3|11221.3|0
1726006070000|2024-09-10 22:07:50|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726006080000|2024-09-10 22:08:00|11233.1|11221.1|11233.1|11221.1|11233.3|11221.3|11233.1|11221.1|0
1726006090000|2024-09-10 22:08:10|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726006110000|2024-09-10 22:08:30|11233.5|11221.5|11233.7|11221.7|11233.7|11221.7|11233.5|11221.5|0
1726006120000|2024-09-10 22:08:40|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1726006130000|2024-09-10 22:08:50|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726006170000|2024-09-10 22:09:30|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1726006180000|2024-09-10 22:09:40|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|0
1726006190000|2024-09-10 22:09:50|11232.9|11220.9|11233.3|11221.3|11233.5|11221.5|11232.9|11220.9|0
1726006200000|2024-09-10 22:10:00|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1726006210000|2024-09-10 22:10:10|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|11233.7|11221.7|0
1726006220000|2024-09-10 22:10:20|11233.9|11221.9|11234.1|11222.1|11234.1|11222.1|11233.9|11221.9|0
1726006230000|2024-09-10 22:10:30|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|0
1726006240000|2024-09-10 22:10:40|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|0
1726006250000|2024-09-10 22:10:50|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|0
1726006270000|2024-09-10 22:11:10|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1726006280000|2024-09-10 22:11:20|11233.9|11221.9|11233.5|11221.5|11233.9|11221.9|11233.5|11221.5|0
1726006290000|2024-09-10 22:11:30|11233.7|11221.7|11233.5|11221.5|11233.9|11221.9|11233.5|11221.5|0
1726006300000|2024-09-10 22:11:40|11233.3|11221.3|11232.5|11220.5|11233.3|11221.3|11232.5|11220.5|0
1726006320000|2024-09-10 22:12:00|11232.3|11220.3|11232.5|11220.5|11232.5|11220.5|11232.3|11220.3|0
1726006340000|2024-09-10 22:12:20|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1726006380000|2024-09-10 22:13:00|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1726006400000|2024-09-10 22:13:20|11232.1|11220.1|11232.5|11220.5|11232.5|11220.5|11232.1|11220.1|0
1726006410000|2024-09-10 22:13:30|11232.3|11220.3|11232.9|11220.9|11232.9|11220.9|11232.3|11220.3|0
1726006420000|2024-09-10 22:13:40|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726006430000|2024-09-10 22:13:50|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1726006440000|2024-09-10 22:14:00|11233.3|11221.3|11234.1|11222.1|11234.1|11222.1|11233.3|11221.3|0
1726006460000|2024-09-10 22:14:20|11234.3|11222.3|11234.5|11222.5|11234.5|11222.5|11234.1|11222.1|0
1726006470000|2024-09-10 22:14:30|11234.3|11222.3|11234.5|11222.5|11234.5|11222.5|11234.3|11222.3|0
1726006480000|2024-09-10 22:14:40|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|0
1726006490000|2024-09-10 22:14:50|11234.1|11222.1|11233.9|11221.9|11234.1|11222.1|11233.9|11221.9|0
1726006500000|2024-09-10 22:15:00|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|11233.9|11221.9|0
1726006510000|2024-09-10 22:15:10|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.1|11222.1|0
1726006520000|2024-09-10 22:15:20|11234.3|11222.3|11235.1|11223.1|11235.1|11223.1|11234.1|11222.1|0
1726006530000|2024-09-10 22:15:30|11234.7|11222.7|11234.5|11222.5|11234.7|11222.7|11234.1|11222.1|0
1726006540000|2024-09-10 22:15:40|11234.3|11222.3|11234.1|11222.1|11234.5|11222.5|11234.1|11222.1|0
1726006550000|2024-09-10 22:15:50|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|0
1726006620000|2024-09-10 22:17:00|11233.7|11221.7|11233.5|11221.5|11233.7|11221.7|11233.5|11221.5|0
1726006670000|2024-09-10 22:17:50|11233.7|11221.7|11233.9|11221.9|11233.9|11221.9|11233.7|11221.7|0
1726006680000|2024-09-10 22:18:00|11233.7|11221.7|11233.9|11221.9|11233.9|11221.9|11233.5|11221.5|0
1726006690000|2024-09-10 22:18:10|11233.7|11221.7|11233.9|11221.9|11233.9|11221.9|11233.7|11221.7|0
1726006700000|2024-09-10 22:18:20|11233.7|11221.7|11233.5|11221.5|11233.7|11221.7|11233.5|11221.5|0
1726006720000|2024-09-10 22:18:40|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726006730000|2024-09-10 22:18:50|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1726006740000|2024-09-10 22:19:00|11233.3|11221.3|11233.5|11221.5|11233.5|11221.5|11233.3|11221.3|0
1726006750000|2024-09-10 22:19:10|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726006810000|2024-09-10 22:20:10|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1726006830000|2024-09-10 22:20:30|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726006870000|2024-09-10 22:21:10|11233.1|11221.1|11233.3|11221.3|11233.3|11221.3|11233.1|11221.1|0
1726006880000|2024-09-10 22:21:20|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1726006900000|2024-09-10 22:21:40|11233.3|11221.3|11233.5|11221.5|11233.5|11221.5|11233.3|11221.3|0
1726006920000|2024-09-10 22:22:00|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|0
1726006940000|2024-09-10 22:22:20|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|0
1726006950000|2024-09-10 22:22:30|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1726006990000|2024-09-10 22:23:10|11234.1|11222.1|11234.5|11222.5|11234.5|11222.5|11234.1|11222.1|0
1726007020000|2024-09-10 22:23:40|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|0
1726007030000|2024-09-10 22:23:50|11234.5|11222.5|11234.1|11222.1|11234.5|11222.5|11234.1|11222.1|0
1726007040000|2024-09-10 22:24:00|11234.3|11222.3|11234.1|11222.1|11234.5|11222.5|11234.1|11222.1|0
1726007070000|2024-09-10 22:24:30|11234|11222|11233.3|11221.3|11234|11222|11233.3|11221.3|0
1726007110000|2024-09-10 22:25:10|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1726007120000|2024-09-10 22:25:20|11233.3|11221.3|11233.5|11221.5|11233.5|11221.5|11233.3|11221.3|0
1726007130000|2024-09-10 22:25:30|11233.3|11221.3|11233.3|11221.3|11233.5|11221.5|11233.3|11221.3|0
1726007160000|2024-09-10 22:26:00|11233.5|11221.5|11233.3|11221.3|11233.5|11221.5|11233.3|11221.3|0
1726007200000|2024-09-10 22:26:40|11233.1|11221.1|11232.9|11220.9|11233.1|11221.1|11232.9|11220.9|0
1726007220000|2024-09-10 22:27:00|11232.8|11220.8|11232.3|11220.3|11232.8|11220.8|11232.3|11220.3|0
1726007230000|2024-09-10 22:27:10|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1726007310000|2024-09-10 22:28:30|11232.3|11220.3|11232.5|11220.5|11232.5|11220.5|11232.3|11220.3|0
1726007350000|2024-09-10 22:29:10|11232.3|11220.3|11232.5|11220.5|11232.5|11220.5|11232.3|11220.3|0
1726007360000|2024-09-10 22:29:20|11232.7|11220.7|11232.5|11220.5|11232.9|11220.9|11232.5|11220.5|0
1726007370000|2024-09-10 22:29:30|11232.7|11220.7|11232.7|11220.7|11232.7|11220.7|11232.5|11220.5|0
1726007380000|2024-09-10 22:29:40|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1726007400000|2024-09-10 22:30:00|11232.7|11220.7|11232.7|11220.7|11232.9|11220.9|11232.5|11220.5|0
1726007410000|2024-09-10 22:30:10|11232.5|11220.5|11232.3|11220.3|11232.5|11220.5|11232.3|11220.3|0
1726007430000|2024-09-10 22:30:30|11232.5|11220.5|11232.3|11220.3|11232.5|11220.5|11232.3|11220.3|0
1726007440000|2024-09-10 22:30:40|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1726007450000|2024-09-10 22:30:50|11232.3|11220.3|11232.3|11220.3|11232.5|11220.5|11232.3|11220.3|0
1726007460000|2024-09-10 22:31:00|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1726007470000|2024-09-10 22:31:10|11232.9|11220.9|11233.3|11221.3|11233.3|11221.3|11232.9|11220.9|0
1726007490000|2024-09-10 22:31:30|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1726007500000|2024-09-10 22:31:40|11232.7|11220.7|11232.9|11220.9|11232.9|11220.9|11232.7|11220.7|0
1726007520000|2024-09-10 22:32:00|11233.3|11221.3|11233.5|11221.5|11233.5|11221.5|11233.3|11221.3|0
1726007530000|2024-09-10 22:32:10|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726007540000|2024-09-10 22:32:20|11233.1|11221.1|11232.9|11220.9|11233.1|11221.1|11232.9|11220.9|0
1726007560000|2024-09-10 22:32:40|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|0
1726007570000|2024-09-10 22:32:50|11233.3|11221.3|11233.1|11221.1|11233.3|11221.3|11232.9|11220.9|0
1726007580000|2024-09-10 22:33:00|11233.3|11221.3|11233.1|11221.1|11233.3|11221.3|11233.1|11221.1|0
1726007590000|2024-09-10 22:33:10|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1726007650000|2024-09-10 22:34:10|11233.1|11221.1|11232.9|11220.9|11233.3|11221.3|11232.9|11220.9|0
1726007660000|2024-09-10 22:34:20|11233.1|11221.1|11232.9|11220.9|11233.3|11221.3|11232.9|11220.9|0
1726007680000|2024-09-10 22:34:40|11232.7|11220.7|11232.9|11220.9|11232.9|11220.9|11232.7|11220.7|0
1726007700000|2024-09-10 22:35:00|11232.7|11220.7|11232.7|11220.7|11232.9|11220.9|11232.7|11220.7|0
1726007710000|2024-09-10 22:35:10|11232.5|11220.5|11232.9|11220.9|11232.9|11220.9|11232.5|11220.5|0
1726007720000|2024-09-10 22:35:20|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726007730000|2024-09-10 22:35:30|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.3|11221.3|0
1726007740000|2024-09-10 22:35:40|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726007750000|2024-09-10 22:35:50|11232.9|11220.9|11233.3|11221.3|11233.3|11221.3|11232.9|11220.9|0
1726007760000|2024-09-10 22:36:00|11233.1|11221.1|11232.9|11220.9|11233.1|11221.1|11232.9|11220.9|0
1726007770000|2024-09-10 22:36:10|11233.1|11221.1|11233.3|11221.3|11233.3|11221.3|11233.1|11221.1|0
1726007780000|2024-09-10 22:36:20|11233.1|11221.1|11233.1|11221.1|11233.3|11221.3|11233.1|11221.1|0
1726007790000|2024-09-10 22:36:30|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1726007820000|2024-09-10 22:37:00|11232.7|11220.7|11232.9|11220.9|11232.9|11220.9|11232.7|11220.7|0
1726007850000|2024-09-10 22:37:30|11233.3|11221.3|11232.9|11220.9|11233.3|11221.3|11232.9|11220.9|0
1726007870000|2024-09-10 22:37:50|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|0
1726007880000|2024-09-10 22:38:00|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726007890000|2024-09-10 22:38:10|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|0
1726007900000|2024-09-10 22:38:20|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1726007910000|2024-09-10 22:38:30|11233.1|11221.1|11233.1|11221.1|11233.3|11221.3|11233.1|11221.1|0
1726007930000|2024-09-10 22:38:50|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726007940000|2024-09-10 22:39:00|11233.1|11221.1|11233.1|11221.1|11233.1|11221.1|11232.9|11220.9|0
1726007960000|2024-09-10 22:39:20|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|11233.3|11221.3|0
1726007980000|2024-09-10 22:39:40|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.3|11221.3|0
1726007990000|2024-09-10 22:39:50|11233.3|11221.3|11233.5|11221.5|11233.5|11221.5|11233.3|11221.3|0
1726008000000|2024-09-10 22:40:00|11233.3|11221.3|11233.5|11221.5|11233.5|11221.5|11233.3|11221.3|0
1726008010000|2024-09-10 22:40:10|11233.3|11221.3|11233.3|11221.3|11233.5|11221.5|11233.3|11221.3|0
1726008050000|2024-09-10 22:40:50|11233.5|11221.5|11233.3|11221.3|11233.5|11221.5|11233.3|11221.3|0
1726008060000|2024-09-10 22:41:00|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.3|11221.3|0
1726008070000|2024-09-10 22:41:10|11233.7|11221.7|11234.1|11222.1|11234.1|11222.1|11233.7|11221.7|0
1726008090000|2024-09-10 22:41:30|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1726008110000|2024-09-10 22:41:50|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|0
1726008130000|2024-09-10 22:42:10|11234.9|11222.9|11235.1|11223.1|11235.1|11223.1|11234.9|11222.9|0
1726008140000|2024-09-10 22:42:20|11234.7|11222.7|11235.1|11223.1|11235.1|11223.1|11234.7|11222.7|0
1726008160000|2024-09-10 22:42:40|11235.3|11223.3|11235.1|11223.1|11235.3|11223.3|11235.1|11223.1|0
1726008200000|2024-09-10 22:43:20|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1726008210000|2024-09-10 22:43:30|11234.7|11222.7|11234.5|11222.5|11234.7|11222.7|11234.5|11222.5|0
1726008250000|2024-09-10 22:44:10|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|0
1726008260000|2024-09-10 22:44:20|11235.1|11223.1|11234.7|11222.7|11235.1|11223.1|11234.7|11222.7|0
1726008270000|2024-09-10 22:44:30|11234.5|11222.5|11234.5|11222.5|11234.7|11222.7|11234.5|11222.5|0
1726008280000|2024-09-10 22:44:40|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|0
1726008290000|2024-09-10 22:44:50|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1726008310000|2024-09-10 22:45:10|11234.3|11222.3|11234.5|11222.5|11234.7|11222.7|11234.3|11222.3|0
1726008320000|2024-09-10 22:45:20|11234.3|11222.3|11234.1|11222.1|11234.5|11222.5|11234.1|11222.1|0
1726008340000|2024-09-10 22:45:40|11234.3|11222.3|11234.5|11222.5|11234.5|11222.5|11234.3|11222.3|0
1726008350000|2024-09-10 22:45:50|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|0
1726008360000|2024-09-10 22:46:00|11234.5|11222.5|11234.3|11222.3|11234.5|11222.5|11234.3|11222.3|0
1726008370000|2024-09-10 22:46:10|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1726008380000|2024-09-10 22:46:20|11234.1|11222.1|11234.5|11222.5|11234.5|11222.5|11234.1|11222.1|0
1726008390000|2024-09-10 22:46:30|11234.7|11222.7|11234.7|11222.7|11234.7|11222.7|11234.5|11222.5|0
1726008400000|2024-09-10 22:46:40|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1726008410000|2024-09-10 22:46:50|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|0
1726008420000|2024-09-10 22:47:00|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|11234.3|11222.3|0
1726008430000|2024-09-10 22:47:10|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|0
1726008560000|2024-09-10 22:49:20|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|0
1726008590000|2024-09-10 22:49:50|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|0
1726008600000|2024-09-10 22:50:00|11235.1|11223.1|11235.3|11223.3|11235.3|11223.3|11235.1|11223.1|0
1726008610000|2024-09-10 22:50:10|11235.1|11223.1|11235.1|11223.1|11235.3|11223.3|11235.1|11223.1|0
1726008620000|2024-09-10 22:50:20|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|0
1726008650000|2024-09-10 22:50:50|11235.5|11223.5|11235.7|11223.7|11235.7|11223.7|11235.5|11223.5|0
1726008660000|2024-09-10 22:51:00|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|0
1726008680000|2024-09-10 22:51:20|11235.7|11223.7|11235.7|11223.7|11235.7|11223.7|11235.7|11223.7|0
1726008730000|2024-09-10 22:52:10|11235.3|11223.3|11235.7|11223.7|11235.7|11223.7|11235.3|11223.3|0
1726008740000|2024-09-10 22:52:20|11235.5|11223.5|11235.3|11223.3|11235.7|11223.7|11235.3|11223.3|0
1726008750000|2024-09-10 22:52:30|11235.5|11223.5|11235.3|11223.3|11235.7|11223.7|11235.3|11223.3|0
1726008860000|2024-09-10 22:54:20|11235.5|11223.5|11235.7|11223.7|11235.7|11223.7|11235.5|11223.5|0
1726008880000|2024-09-10 22:54:40|11235.5|11223.5|11235.3|11223.3|11235.5|11223.5|11235.3|11223.3|0
1726008910000|2024-09-10 22:55:10|11235.7|11223.7|11235.3|11223.3|11235.7|11223.7|11235.3|11223.3|0
1726008930000|2024-09-10 22:55:30|11235.1|11223.1|11235.3|11223.3|11235.3|11223.3|11235.1|11223.1|0
1726009080000|2024-09-10 22:58:00|11235.5|11223.5|11235.7|11223.7|11235.7|11223.7|11235.5|11223.5|0
1726009090000|2024-09-10 22:58:10|11235.5|11223.5|11235.3|11223.3|11235.7|11223.7|11235.3|11223.3|0
1726009100000|2024-09-10 22:58:20|11235.5|11223.5|11235.3|11223.3|11235.5|11223.5|11235.1|11223.1|0
1726009200000|2024-09-10 23:00:00|11235.1|11223.1|11235.3|11223.3|11235.3|11223.3|11235.1|11223.1|0
1726009210000|2024-09-10 23:00:10|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|11235.1|11223.1|0
1726009250000|2024-09-10 23:00:50|11234.9|11222.9|11235.1|11223.1|11235.1|11223.1|11234.7|11222.7|0
1726009260000|2024-09-10 23:01:00|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|0
1726009280000|2024-09-10 23:01:20|11235.7|11223.7|11235.7|11223.7|11235.7|11223.7|11235.7|11223.7|0
1726009290000|2024-09-10 23:01:30|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|0
1726009330000|2024-09-10 23:02:10|11236.1|11224.1|11236.9|11224.9|11236.9|11224.9|11236.1|11224.1|0
1726009350000|2024-09-10 23:02:30|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11236.9|11224.9|0
1726009360000|2024-09-10 23:02:40|11236.9|11224.9|11237.1|11225.1|11237.1|11225.1|11236.9|11224.9|0
1726009380000|2024-09-10 23:03:00|11236.9|11224.9|11236.9|11224.9|11237.1|11225.1|11236.9|11224.9|0
1726009390000|2024-09-10 23:03:10|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1726009420000|2024-09-10 23:03:40|11236.9|11224.9|11236.9|11224.9|11237.1|11225.1|11236.9|11224.9|0
1726009500000|2024-09-10 23:05:00|11236.7|11224.7|11236.9|11224.9|11236.9|11224.9|11236.7|11224.7|0
1726009560000|2024-09-10 23:06:00|11236.7|11224.7|11236.7|11224.7|11236.7|11224.7|11236.5|11224.5|0
1726009570000|2024-09-10 23:06:10|11236.5|11224.5|11236.5|11224.5|11236.7|11224.7|11236.5|11224.5|0
1726009580000|2024-09-10 23:06:20|11236.7|11224.7|11236.5|11224.5|11236.7|11224.7|11236.5|11224.5|0
1726009620000|2024-09-10 23:07:00|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1726009660000|2024-09-10 23:07:40|11236.1|11224.1|11236.5|11224.5|11236.5|11224.5|11235.9|11223.9|0
1726009670000|2024-09-10 23:07:50|11236.3|11224.3|11236.5|11224.5|11236.5|11224.5|11236.3|11224.3|0
1726009690000|2024-09-10 23:08:10|11236.3|11224.3|11236.5|11224.5|11236.5|11224.5|11236.3|11224.3|0
1726009710000|2024-09-10 23:08:30|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1726009790000|2024-09-10 23:09:50|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|0
1726009810000|2024-09-10 23:10:10|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1726009820000|2024-09-10 23:10:20|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|0
1726009830000|2024-09-10 23:10:30|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1726009850000|2024-09-10 23:10:50|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|0
1726009860000|2024-09-10 23:11:00|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|11236.3|11224.3|0
1726009870000|2024-09-10 23:11:10|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|0
1726009880000|2024-09-10 23:11:20|11236.7|11224.7|11236.9|11224.9|11236.9|11224.9|11236.7|11224.7|0
1726009940000|2024-09-10 23:12:20|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1726009950000|2024-09-10 23:12:30|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1726010000000|2024-09-10 23:13:20|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|11237.1|11225.1|0
1726010010000|2024-09-10 23:13:30|11237.1|11225.1|11237.3|11225.3|11237.3|11225.3|11237.1|11225.1|0
1726010020000|2024-09-10 23:13:40|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1726010030000|2024-09-10 23:13:50|11237.3|11225.3|11237.3|11225.3|11237.5|11225.5|11237.1|11225.1|0
1726010050000|2024-09-10 23:14:10|11237.1|11225.1|11237.5|11225.5|11237.5|11225.5|11237.1|11225.1|0
1726010100000|2024-09-10 23:15:00|11237.3|11225.3|11237.1|11225.1|11237.3|11225.3|11236.9|11224.9|0
1726010140000|2024-09-10 23:15:40|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|0
1726010240000|2024-09-10 23:17:20|11236.7|11224.7|11237.1|11225.1|11237.1|11225.1|11236.7|11224.7|0
1726010270000|2024-09-10 23:17:50|11236.9|11224.9|11236.9|11224.9|11237.1|11225.1|11236.9|11224.9|0
1726010290000|2024-09-10 23:18:10|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11236.9|11224.9|0
1726010300000|2024-09-10 23:18:20|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|0
1726010310000|2024-09-10 23:18:30|11237.1|11225.1|11236.9|11224.9|11237.1|11225.1|11236.9|11224.9|0
1726010380000|2024-09-10 23:19:40|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1726010400000|2024-09-10 23:20:00|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|0
1726010410000|2024-09-10 23:20:10|11237.1|11225.1|11236.9|11224.9|11237.1|11225.1|11236.9|11224.9|0
1726010440000|2024-09-10 23:20:40|11237.1|11225.1|11236.9|11224.9|11237.1|11225.1|11236.9|11224.9|0
1726010490000|2024-09-10 23:21:30|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1726010520000|2024-09-10 23:22:00|11236.9|11224.9|11236.9|11224.9|11237.1|11225.1|11236.9|11224.9|0
1726010530000|2024-09-10 23:22:10|11237.1|11225.1|11237.5|11225.5|11237.5|11225.5|11237.1|11225.1|0
1726010640000|2024-09-10 23:24:00|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|0
1726010690000|2024-09-10 23:24:50|11238.1|11226.1|11238.1|11226.1|11238.1|11226.1|11238.1|11226.1|0
1726010700000|2024-09-10 23:25:00|11237.9|11225.9|11237.7|11225.7|11237.9|11225.9|11237.7|11225.7|0
1726010720000|2024-09-10 23:25:20|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1726010730000|2024-09-10 23:25:30|11237.7|11225.7|11237.5|11225.5|11237.7|11225.7|11237.5|11225.5|0
1726010760000|2024-09-10 23:26:00|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|0
1726010810000|2024-09-10 23:26:50|11237.5|11225.5|11237.7|11225.7|11237.7|11225.7|11237.5|11225.5|0
1726010830000|2024-09-10 23:27:10|11237.9|11225.9|11237.7|11225.7|11237.9|11225.9|11237.7|11225.7|0
1726010840000|2024-09-10 23:27:20|11238.1|11226.1|11238.1|11226.1|11238.1|11226.1|11238.1|11226.1|0
1726010850000|2024-09-10 23:27:30|11237.9|11225.9|11238.1|11226.1|11238.1|11226.1|11237.9|11225.9|0
1726010860000|2024-09-10 23:27:40|11237.9|11225.9|11237.7|11225.7|11237.9|11225.9|11237.7|11225.7|0
1726010870000|2024-09-10 23:27:50|11237.9|11225.9|11238.1|11226.1|11238.1|11226.1|11237.9|11225.9|0
1726010880000|2024-09-10 23:28:00|11237.9|11225.9|11238.1|11226.1|11238.1|11226.1|11237.9|11225.9|0
1726010910000|2024-09-10 23:28:30|11237.7|11225.7|11238.1|11226.1|11238.1|11226.1|11237.7|11225.7|0
1726010930000|2024-09-10 23:28:50|11237.7|11225.7|11237.9|11225.9|11237.9|11225.9|11237.7|11225.7|0
1726010940000|2024-09-10 23:29:00|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|0
1726010960000|2024-09-10 23:29:20|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1726011000000|2024-09-10 23:30:00|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|0
1726011020000|2024-09-10 23:30:20|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1726011030000|2024-09-10 23:30:30|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1726011040000|2024-09-10 23:30:40|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|0
1726011060000|2024-09-10 23:31:00|11237.1|11225.1|11236.9|11224.9|11237.1|11225.1|11236.9|11224.9|0
1726011070000|2024-09-10 23:31:10|11237.1|11225.1|11237.5|11225.5|11237.5|11225.5|11237.1|11225.1|0
1726011080000|2024-09-10 23:31:20|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|0
1726011090000|2024-09-10 23:31:30|11237.1|11225.1|11237.3|11225.3|11237.5|11225.5|11237.1|11225.1|0
1726011100000|2024-09-10 23:31:40|11237.5|11225.5|11237.1|11225.1|11237.5|11225.5|11237.1|11225.1|0
1726011110000|2024-09-10 23:31:50|11237.3|11225.3|11237.3|11225.3|11237.3|11225.3|11237.1|11225.1|0
1726011120000|2024-09-10 23:32:00|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1726011250000|2024-09-10 23:34:10|11237.3|11225.3|11237.1|11225.1|11237.5|11225.5|11237.1|11225.1|0
1726011340000|2024-09-10 23:35:40|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|11236.9|11224.9|0
1726011420000|2024-09-10 23:37:00|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1726011440000|2024-09-10 23:37:20|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1726011460000|2024-09-10 23:37:40|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.5|11225.5|0
1726011470000|2024-09-10 23:37:50|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1726011600000|2024-09-10 23:40:00|11237.7|11225.7|11237.7|11225.7|11237.9|11225.9|11237.7|11225.7|0
1726011650000|2024-09-10 23:40:50|11237.5|11225.5|11238.1|11226.1|11238.1|11226.1|11237.5|11225.5|0
1726011660000|2024-09-10 23:41:00|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|11237.7|11225.7|0
1726011670000|2024-09-10 23:41:10|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|11237.5|11225.5|0
1726011730000|2024-09-10 23:42:10|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|11237.1|11225.1|0
1726011770000|2024-09-10 23:42:50|11237.3|11225.3|11236.9|11224.9|11237.3|11225.3|11236.9|11224.9|0
1726011780000|2024-09-10 23:43:00|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|11236.5|11224.5|0
1726011790000|2024-09-10 23:43:10|11236.3|11224.3|11235.9|11223.9|11236.3|11224.3|11235.3|11223.3|0
1726011800000|2024-09-10 23:43:20|11235.7|11223.7|11235.9|11223.9|11235.9|11223.9|11235.7|11223.7|0
1726011820000|2024-09-10 23:43:40|11235.7|11223.7|11235.7|11223.7|11235.9|11223.9|11235.7|11223.7|0
1726011840000|2024-09-10 23:44:00|11235.9|11223.9|11235.7|11223.7|11235.9|11223.9|11235.7|11223.7|0
1726011850000|2024-09-10 23:44:10|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|11235.9|11223.9|0
1726011870000|2024-09-10 23:44:30|11235.7|11223.7|11235.9|11223.9|11235.9|11223.9|11235.7|11223.7|0
1726011880000|2024-09-10 23:44:40|11235.7|11223.7|11235.7|11223.7|11235.9|11223.9|11235.7|11223.7|0
1726011900000|2024-09-10 23:45:00|11235.9|11223.9|11235.7|11223.7|11235.9|11223.9|11235.7|11223.7|0
1726011920000|2024-09-10 23:45:20|11235.3|11223.3|11235.5|11223.5|11235.7|11223.7|11235.3|11223.3|0
1726011930000|2024-09-10 23:45:30|11235.3|11223.3|11235.1|11223.1|11235.3|11223.3|11235.1|11223.1|0
1726011950000|2024-09-10 23:45:50|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|11235.1|11223.1|0
1726011960000|2024-09-10 23:46:00|11235.7|11223.7|11235.7|11223.7|11235.7|11223.7|11235.7|11223.7|0
1726011970000|2024-09-10 23:46:10|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|11235.3|11223.3|0
1726011990000|2024-09-10 23:46:30|11235.1|11223.1|11234.7|11222.7|11235.1|11223.1|11234.7|11222.7|0
1726012000000|2024-09-10 23:46:40|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|11234.5|11222.5|0
1726012020000|2024-09-10 23:47:00|11234.7|11222.7|11234.1|11222.1|11234.7|11222.7|11234.1|11222.1|0
1726012030000|2024-09-10 23:47:10|11234.3|11222.3|11234.1|11222.1|11234.5|11222.5|11234.1|11222.1|0
1726012040000|2024-09-10 23:47:20|11234.3|11222.3|11234.5|11222.5|11234.5|11222.5|11234.3|11222.3|0
1726012050000|2024-09-10 23:47:30|11234.3|11222.3|11234.5|11222.5|11234.5|11222.5|11234.1|11222.1|0
1726012060000|2024-09-10 23:47:40|11234.3|11222.3|11234.5|11222.5|11234.5|11222.5|11234.3|11222.3|0
1726012080000|2024-09-10 23:48:00|11234.3|11222.3|11234.3|11222.3|11234.5|11222.5|11234.3|11222.3|0
1726012090000|2024-09-10 23:48:10|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|11234.1|11222.1|0
1726012110000|2024-09-10 23:48:30|11234.3|11222.3|11234.1|11222.1|11234.3|11222.3|11234.1|11222.1|0
1726012130000|2024-09-10 23:48:50|11234.3|11222.3|11234.5|11222.5|11234.5|11222.5|11234.3|11222.3|0
1726012140000|2024-09-10 23:49:00|11234.3|11222.3|11234.1|11222.1|11234.3|11222.3|11234.1|11222.1|0
1726012210000|2024-09-10 23:50:10|11233.7|11221.7|11233.5|11221.5|11233.9|11221.9|11233.5|11221.5|0
1726012230000|2024-09-10 23:50:30|11233.3|11221.3|11233.3|11221.3|11233.5|11221.5|11233.3|11221.3|0
1726012240000|2024-09-10 23:50:40|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|11233.5|11221.5|0
1726012270000|2024-09-10 23:51:10|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|11233.9|11221.9|0
1726012280000|2024-09-10 23:51:20|11234.1|11222.1|11233.5|11221.5|11234.1|11222.1|11233.5|11221.5|0
1726012310000|2024-09-10 23:51:50|11233.3|11221.3|11233.3|11221.3|11233.5|11221.5|11233.3|11221.3|0
1726012350000|2024-09-10 23:52:30|11233.5|11221.5|11233.3|11221.3|11233.5|11221.5|11233.3|11221.3|0
1726012390000|2024-09-10 23:53:10|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|11232.9|11220.9|0
1726012410000|2024-09-10 23:53:30|11233.1|11221.1|11233.3|11221.3|11233.3|11221.3|11232.9|11220.9|0
1726012420000|2024-09-10 23:53:40|11233.1|11221.1|11232.9|11220.9|11233.1|11221.1|11232.9|11220.9|0
1726012430000|2024-09-10 23:53:50|11233.3|11221.3|11233.1|11221.1|11233.3|11221.3|11233.1|11221.1|0
1726012440000|2024-09-10 23:54:00|11233.3|11221.3|11232.9|11220.9|11233.3|11221.3|11232.9|11220.9|0
1726012460000|2024-09-10 23:54:20|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|11232.5|11220.5|0
1726012470000|2024-09-10 23:54:30|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|11232.3|11220.3|0
1726012480000|2024-09-10 23:54:40|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|11231.9|11219.9|0
1726012490000|2024-09-10 23:54:50|11232.1|11220.1|11231.9|11219.9|11232.3|11220.3|11231.9|11219.9|0
1726012500000|2024-09-10 23:55:00|11231.5|11219.5|11231.3|11219.3|11231.9|11219.9|11231.3|11219.3|0
1726012510000|2024-09-10 23:55:10|11231.2|11219.2|11230.5|11218.5|11231.2|11219.2|11229.9|11217.9|0
1726012520000|2024-09-10 23:55:20|11230.7|11218.7|11230.5|11218.5|11231.1|11219.1|11230.1|11218.1|0
1726012530000|2024-09-10 23:55:30|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11229.9|11217.9|0
1726012540000|2024-09-10 23:55:40|11230.3|11218.3|11230.5|11218.5|11230.5|11218.5|11230.1|11218.1|0
1726012550000|2024-09-10 23:55:50|11230.1|11218.1|11230.3|11218.3|11230.5|11218.5|11230.1|11218.1|0
1726012560000|2024-09-10 23:56:00|11230.1|11218.1|11230.1|11218.1|11230.1|11218.1|11229.9|11217.9|0
1726012570000|2024-09-10 23:56:10|11230.3|11218.3|11230.7|11218.7|11230.7|11218.7|11230.3|11218.3|0
1726012590000|2024-09-10 23:56:30|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|11230.5|11218.5|0
1726012600000|2024-09-10 23:56:40|11228.5|11216.5|11228.7|11216.7|11228.7|11216.7|11228.5|11216.5|0
1726012610000|2024-09-10 23:56:50|11226.8|11214.8|11226.6|11214.6|11226.8|11214.8|11226.6|11214.6|0
1726012620000|2024-09-10 23:57:00|11226.8|11214.8|11226.8|11214.8|11227|11215|11226.6|11214.6|0
1726012630000|2024-09-10 23:57:10|11227|11215|11228|11216|11228|11216|11227|11215|0
1726012640000|2024-09-10 23:57:20|11227.8|11215.8|11228|11216|11228|11216|11227.8|11215.8|0
1726012680000|2024-09-10 23:58:00|11227.8|11215.8|11228|11216|11228|11216|11227.8|11215.8|0
1726012690000|2024-09-10 23:58:10|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|0
1726012700000|2024-09-10 23:58:20|11228.2|11216.2|11227.8|11215.8|11228.2|11216.2|11227.8|11215.8|0
1726012710000|2024-09-10 23:58:30|11228|11216|11228|11216|11228|11216|11228|11216|0
1726012720000|2024-09-10 23:58:40|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|11227.8|11215.8|0
1726012750000|2024-09-10 23:59:10|11228|11216|11228|11216|11228|11216|11228|11216|0
1726012760000|2024-09-10 23:59:20|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|11228.4|11216.4|0
1726012770000|2024-09-10 23:59:30|11227.8|11215.8|11228.4|11216.4|11228.4|11216.4|11227.8|11215.8|0
1726012780000|2024-09-10 23:59:40|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|11228.4|11216.4|0
1726012790000|2024-09-10 23:59:50|11228.4|11216.4|11229|11217|11229|11217|11228.4|11216.4|0
1726012800000|2024-09-11 00:00:00|11229.4|11217.4|11230|11218|11230.6|11218.6|11229.4|11217.4|0
1726012810000|2024-09-11 00:00:10|11229.8|11217.8|11230|11218|11230|11218|11229.6|11217.6|0
1726012820000|2024-09-11 00:00:20|11229.8|11217.8|11230.2|11218.2|11230.2|11218.2|11229.6|11217.6|0
1726012830000|2024-09-11 00:00:30|11230|11218|11230|11218|11230.2|11218.2|11229.6|11217.6|0
1726012840000|2024-09-11 00:00:40|11229.8|11217.8|11229.4|11217.4|11230|11218|11229.4|11217.4|0
1726012850000|2024-09-11 00:00:50|11227.5|11215.5|11227|11215|11227.7|11215.7|11227|11215|0
1726012860000|2024-09-11 00:01:00|11227.1|11215.1|11227|11215|11227.7|11215.7|11227|11215|0
1726012870000|2024-09-11 00:01:10|11227.1|11215.1|11227.7|11215.7|11227.7|11215.7|11227.1|11215.1|0
1726012880000|2024-09-11 00:01:20|11227.6|11215.6|11227.4|11215.4|11227.6|11215.6|11227.4|11215.4|0
1726012890000|2024-09-11 00:01:30|11227.5|11215.5|11227.4|11215.4|11227.5|11215.5|11227|11215|0
1726012900000|2024-09-11 00:01:40|11227.2|11215.2|11227.4|11215.4|11227.4|11215.4|11226.7|11214.7|0
1726012910000|2024-09-11 00:01:50|11227.5|11215.5|11229.6|11217.6|11229.6|11217.6|11227.5|11215.5|0
1726012920000|2024-09-11 00:02:00|11229.8|11217.8|11228.8|11216.8|11230|11218|11228.8|11216.8|0
1726012930000|2024-09-11 00:02:10|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|11228.4|11216.4|0
1726012940000|2024-09-11 00:02:20|11228.4|11216.4|11229|11217|11229|11217|11228.4|11216.4|0
1726012950000|2024-09-11 00:02:30|11228.8|11216.8|11228.6|11216.6|11229|11217|11228.6|11216.6|0
1726012960000|2024-09-11 00:02:40|11228.4|11216.4|11228|11216|11228.4|11216.4|11228|11216|0
1726012970000|2024-09-11 00:02:50|11228.2|11216.2|11228.4|11216.4|11228.4|11216.4|11228|11216|0
1726012980000|2024-09-11 00:03:00|11228.6|11216.6|11228.4|11216.4|11228.6|11216.6|11228.4|11216.4|0
1726012990000|2024-09-11 00:03:10|11228.2|11216.2|11228.2|11216.2|11228.2|11216.2|11228|11216|0
1726013000000|2024-09-11 00:03:20|11228.4|11216.4|11229|11217|11229|11217|11228.4|11216.4|0
1726013010000|2024-09-11 00:03:30|11228.8|11216.8|11228.4|11216.4|11228.8|11216.8|11228.4|11216.4|0
1726013020000|2024-09-11 00:03:40|11228|11216|11228|11216|11228|11216|11228|11216|0
1726013040000|2024-09-11 00:04:00|11228.4|11216.4|11228.6|11216.6|11228.6|11216.6|11228|11216|0
1726013050000|2024-09-11 00:04:10|11228.4|11216.4|11228.4|11216.4|11228.6|11216.6|11228.4|11216.4|0
1726013060000|2024-09-11 00:04:20|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|11228.6|11216.6|0
1726013070000|2024-09-11 00:04:30|11228.4|11216.4|11228|11216|11228.4|11216.4|11228|11216|0
1726013080000|2024-09-11 00:04:40|11227.8|11215.8|11227.4|11215.4|11227.8|11215.8|11227.4|11215.4|0
1726013090000|2024-09-11 00:04:50|11227.2|11215.2|11227.2|11215.2|11227.2|11215.2|11226.8|11214.8|0
1726013100000|2024-09-11 00:05:00|11226.8|11214.8|11226.6|11214.6|11227.2|11215.2|11226.6|11214.6|0
1726013110000|2024-09-11 00:05:10|11226.8|11214.8|11226.6|11214.6|11226.8|11214.8|11226.6|11214.6|0
1726013120000|2024-09-11 00:05:20|11226.8|11214.8|11227|11215|11227.2|11215.2|11226.8|11214.8|0
1726013130000|2024-09-11 00:05:30|11227.2|11215.2|11226.8|11214.8|11227.2|11215.2|11226.8|11214.8|0
1726013140000|2024-09-11 00:05:40|11227|11215|11226.8|11214.8|11227.2|11215.2|11226.8|11214.8|0
1726013150000|2024-09-11 00:05:50|11227.2|11215.2|11226.6|11214.6|11227.2|11215.2|11226.6|11214.6|0
1726013160000|2024-09-11 00:06:00|11226.8|11214.8|11226.6|11214.6|11227.2|11215.2|11226.6|11214.6|0
1726013170000|2024-09-11 00:06:10|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|11226.8|11214.8|0
1726013210000|2024-09-11 00:06:50|11227|11215|11224.2|11212.2|11227.2|11215.2|11224.2|11212.2|0
1726013220000|2024-09-11 00:07:00|11224.4|11212.4|11224.8|11212.8|11224.8|11212.8|11224.4|11212.4|0
1726013230000|2024-09-11 00:07:10|11225|11213|11225|11213|11225|11213|11224.6|11212.6|0
1726013240000|2024-09-11 00:07:20|11224.8|11212.8|11225|11213|11225|11213|11224.8|11212.8|0
1726013250000|2024-09-11 00:07:30|11225.4|11213.4|11224.8|11212.8|11225.4|11213.4|11224.8|11212.8|0
1726013260000|2024-09-11 00:07:40|11225|11213|11224.8|11212.8|11225|11213|11224.4|11212.4|0
1726013270000|2024-09-11 00:07:50|11225|11213|11225|11213|11225|11213|11225|11213|0
1726013280000|2024-09-11 00:08:00|11225.4|11213.4|11225.4|11213.4|11225.4|11213.4|11225.4|11213.4|0
1726013290000|2024-09-11 00:08:10|11226|11214|11225.6|11213.6|11226|11214|11225.6|11213.6|0
1726013300000|2024-09-11 00:08:20|11225.8|11213.8|11225.6|11213.6|11226|11214|11225.6|11213.6|0
1726013310000|2024-09-11 00:08:30|11225.8|11213.8|11225.6|11213.6|11226|11214|11225.6|11213.6|0
1726013320000|2024-09-11 00:08:40|11225.8|11213.8|11225.6|11213.6|11225.8|11213.8|11225.6|11213.6|0
1726013330000|2024-09-11 00:08:50|11225.8|11213.8|11225.6|11213.6|11226|11214|11225.6|11213.6|0
1726013360000|2024-09-11 00:09:20|11225.4|11213.4|11225.4|11213.4|11225.6|11213.6|11225.4|11213.4|0
1726013370000|2024-09-11 00:09:30|11225.6|11213.6|11225.6|11213.6|11226|11214|11225.6|11213.6|0
1726013380000|2024-09-11 00:09:40|11225.8|11213.8|11225.6|11213.6|11226|11214|11225.6|11213.6|0
1726013390000|2024-09-11 00:09:50|11225.4|11213.4|11225.4|11213.4|11225.6|11213.6|11225.4|11213.4|0
1726013400000|2024-09-11 00:10:00|11225.2|11213.2|11225.6|11213.6|11225.6|11213.6|11225.2|11213.2|0
1726013410000|2024-09-11 00:10:10|11225.4|11213.4|11225|11213|11225.4|11213.4|11225|11213|0
1726013420000|2024-09-11 00:10:20|11225.2|11213.2|11225.4|11213.4|11225.4|11213.4|11225.2|11213.2|0
1726013430000|2024-09-11 00:10:30|11225|11213|11225.4|11213.4|11225.4|11213.4|11225|11213|0
1726013440000|2024-09-11 00:10:40|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|0
1726013450000|2024-09-11 00:10:50|11226|11214|11226.2|11214.2|11226.2|11214.2|11226|11214|0
1726013460000|2024-09-11 00:11:00|11226.4|11214.4|11226.6|11214.6|11226.6|11214.6|11226.2|11214.2|0
1726013480000|2024-09-11 00:11:20|11226.4|11214.4|11226.2|11214.2|11226.4|11214.4|11226.2|11214.2|0
1726013490000|2024-09-11 00:11:30|11226|11214|11226|11214|11226|11214|11226|11214|0
1726013500000|2024-09-11 00:11:40|11226.2|11214.2|11226.2|11214.2|11226.2|11214.2|11226|11214|0
1726013520000|2024-09-11 00:12:00|11226|11214|11226|11214|11226.2|11214.2|11225.8|11213.8|0
1726013530000|2024-09-11 00:12:10|11226.2|11214.2|11226|11214|11226.6|11214.6|11226|11214|0
1726013540000|2024-09-11 00:12:20|11225.8|11213.8|11225.6|11213.6|11225.8|11213.8|11225.6|11213.6|0
1726013560000|2024-09-11 00:12:40|11225.8|11213.8|11226|11214|11226|11214|11225.8|11213.8|0
1726013570000|2024-09-11 00:12:50|11226.2|11214.2|11225.6|11213.6|11226.2|11214.2|11225.6|11213.6|0
1726013580000|2024-09-11 00:13:00|11225.8|11213.8|11225.6|11213.6|11225.8|11213.8|11225.6|11213.6|0
1726013590000|2024-09-11 00:13:10|11225.8|11213.8|11225.6|11213.6|11225.8|11213.8|11225.6|11213.6|0
1726013600000|2024-09-11 00:13:20|11225.4|11213.4|11225.4|11213.4|11225.6|11213.6|11225.4|11213.4|0
1726013610000|2024-09-11 00:13:30|11225.6|11213.6|11225.6|11213.6|11225.6|11213.6|11225.4|11213.4|0
1726013640000|2024-09-11 00:14:00|11226|11214|11226|11214|11226|11214|11226|11214|0
1726013650000|2024-09-11 00:14:10|11226.6|11214.6|11226.6|11214.6|11226.8|11214.8|11226.2|11214.2|0
1726013660000|2024-09-11 00:14:20|11226.4|11214.4|11226.6|11214.6|11226.6|11214.6|11226.2|11214.2|0
1726013670000|2024-09-11 00:14:30|11226.4|11214.4|11226.6|11214.6|11226.6|11214.6|11226.2|11214.2|0
1726013680000|2024-09-11 00:14:40|11226.4|11214.4|11226.6|11214.6|11226.6|11214.6|11226.4|11214.4|0
1726013690000|2024-09-11 00:14:50|11226.8|11214.8|11226.6|11214.6|11226.8|11214.8|11226.6|11214.6|0
1726013700000|2024-09-11 00:15:00|11226.8|11214.8|11226|11214|11226.8|11214.8|11226|11214|0
1726013710000|2024-09-11 00:15:10|11226.2|11214.2|11226|11214|11226.2|11214.2|11226|11214|0
1726013720000|2024-09-11 00:15:20|11226.2|11214.2|11212.8|11200.8|11226.2|11214.2|11212.8|11200.8|0
1726013730000|2024-09-11 00:15:30|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1726013740000|2024-09-11 00:15:40|11216.7|11204.7|11214.7|11202.7|11216.7|11204.7|11214.7|11202.7|0
1726013760000|2024-09-11 00:16:00|11215.7|11203.7|11218.6|11206.6|11218.6|11206.6|11215.7|11203.7|0
1726013780000|2024-09-11 00:16:20|11216.7|11204.7|11216.7|11204.7|11217.6|11205.6|11216.7|11204.7|0
1726013790000|2024-09-11 00:16:30|11218.6|11206.6|11216.7|11204.7|11218.6|11206.6|11216.7|11204.7|0
1726013800000|2024-09-11 00:16:40|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|11218.6|11206.6|0
1726013810000|2024-09-11 00:16:50|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|0
1726013820000|2024-09-11 00:17:00|11215.7|11203.7|11214.7|11202.7|11215.7|11203.7|11214.7|11202.7|0
1726013840000|2024-09-11 00:17:20|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1726013860000|2024-09-11 00:17:40|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|11212.8|11200.8|0
1726013870000|2024-09-11 00:17:50|11212.7|11200.7|11212.8|11200.8|11212.8|11200.8|11212.7|11200.7|0
1726013880000|2024-09-11 00:18:00|11212.7|11200.7|11213.7|11201.7|11213.7|11201.7|11212.7|11200.7|0
1726013890000|2024-09-11 00:18:10|11212.7|11200.7|11214.7|11202.7|11214.7|11202.7|11212.7|11200.7|0
1726013900000|2024-09-11 00:18:20|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1726013930000|2024-09-11 00:18:50|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|11210.8|11198.8|0
1726013970000|2024-09-11 00:19:30|11208.8|11196.8|11208.8|11196.8|11210.8|11198.8|11208.8|11196.8|0
1726014000000|2024-09-11 00:20:00|11210.7|11198.7|11212.7|11200.7|11212.7|11200.7|11210.7|11198.7|0
1726014170000|2024-09-11 00:22:50|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1726014190000|2024-09-11 00:23:10|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1726014200000|2024-09-11 00:23:20|11213.7|11201.7|11213.7|11201.7|11214.8|11202.8|11213.7|11201.7|0
1726014210000|2024-09-11 00:23:30|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|0
1726014230000|2024-09-11 00:23:50|11212.6|11200.6|11212.7|11200.7|11212.7|11200.7|11212.6|11200.6|0
1726014240000|2024-09-11 00:24:00|11212.6|11200.6|11212.6|11200.6|11212.7|11200.7|11212.6|11200.6|0
1726014250000|2024-09-11 00:24:10|11212.7|11200.7|11212.6|11200.6|11212.7|11200.7|11212.6|11200.6|0
1726014260000|2024-09-11 00:24:20|11212.7|11200.7|11212.7|11200.7|11212.7|11200.7|11212.6|11200.6|0
1726014270000|2024-09-11 00:24:30|11212.6|11200.6|11212.6|11200.6|11212.7|11200.7|11212.6|11200.6|0
1726014360000|2024-09-11 00:26:00|11210.5|11198.5|11210.5|11198.5|11211.6|11199.6|11210.5|11198.5|0
1726014370000|2024-09-11 00:26:10|11210.6|11198.6|11212.6|11200.6|11212.6|11200.6|11210.6|11198.6|0
1726014380000|2024-09-11 00:26:20|11210.6|11198.6|11210.5|11198.5|11210.6|11198.6|11210.5|11198.5|0
1726014420000|2024-09-11 00:27:00|11209.5|11197.5|11208.4|11196.4|11210.5|11198.5|11208.4|11196.4|0
1726014430000|2024-09-11 00:27:10|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|11208.5|11196.5|0
1726014440000|2024-09-11 00:27:20|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|11208.4|11196.4|0
1726014460000|2024-09-11 00:27:40|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|11210.5|11198.5|0
1726014470000|2024-09-11 00:27:50|11209.4|11197.4|11210.5|11198.5|11210.5|11198.5|11209.4|11197.4|0
1726014550000|2024-09-11 00:29:10|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|0
1726014590000|2024-09-11 00:29:50|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1726014600000|2024-09-11 00:30:00|11216.7|11204.7|11214.7|11202.7|11216.7|11204.7|11214.7|11202.7|0
1726014610000|2024-09-11 00:30:10|11214.6|11202.6|11214.7|11202.7|11214.7|11202.7|11214.6|11202.6|0
1726014630000|2024-09-11 00:30:30|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11214.7|11202.7|0
1726014640000|2024-09-11 00:30:40|11218.8|11206.8|11216.7|11204.7|11218.8|11206.8|11216.7|11204.7|0
1726014660000|2024-09-11 00:31:00|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|0
1726014730000|2024-09-11 00:32:10|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|0
1726014740000|2024-09-11 00:32:20|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|0
1726014800000|2024-09-11 00:33:20|11216.7|11204.7|11218.8|11206.8|11218.8|11206.8|11216.7|11204.7|0
1726014810000|2024-09-11 00:33:30|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1726014900000|2024-09-11 00:35:00|11217.7|11205.7|11218.8|11206.8|11218.8|11206.8|11217.7|11205.7|0
1726014960000|2024-09-11 00:36:00|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1726015050000|2024-09-11 00:37:30|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|0
1726015060000|2024-09-11 00:37:40|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1726015130000|2024-09-11 00:38:50|11219.8|11207.8|11220.9|11208.9|11220.9|11208.9|11219.8|11207.8|0
1726015250000|2024-09-11 00:40:50|11220.8|11208.8|11220.9|11208.9|11220.9|11208.9|11220.8|11208.8|0
1726015280000|2024-09-11 00:41:20|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|0
1726015290000|2024-09-11 00:41:30|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1726015300000|2024-09-11 00:41:40|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|0
1726015340000|2024-09-11 00:42:20|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|0
1726015350000|2024-09-11 00:42:30|11218.8|11206.8|11218.8|11206.8|11220.8|11208.8|11218.8|11206.8|0
1726015370000|2024-09-11 00:42:50|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|11218.8|11206.8|0
1726015380000|2024-09-11 00:43:00|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1726015420000|2024-09-11 00:43:40|11221.9|11209.9|11223|11211|11223|11211|11221.9|11209.9|0
1726015500000|2024-09-11 00:45:00|11225.1|11213.1|11225.1|11213.1|11225.1|11213.1|11225.1|11213.1|0
1726015540000|2024-09-11 00:45:40|11223|11211|11224|11212|11224|11212|11223|11211|0
1726015560000|2024-09-11 00:46:00|11223|11211|11224|11212|11224|11212|11223|11211|0
1726015570000|2024-09-11 00:46:10|11223|11211|11223|11211|11223|11211|11223|11211|0
1726015590000|2024-09-11 00:46:30|11222.9|11210.9|11220.9|11208.9|11222.9|11210.9|11220.9|11208.9|0
1726015620000|2024-09-11 00:47:00|11223|11211|11221.9|11209.9|11223|11211|11221.9|11209.9|0
1726015630000|2024-09-11 00:47:10|11223|11211|11220.9|11208.9|11223|11211|11220.9|11208.9|0
1726015640000|2024-09-11 00:47:20|11221.9|11209.9|11223|11211|11223|11211|11221.9|11209.9|0
1726015660000|2024-09-11 00:47:40|11222|11210|11223|11211|11223|11211|11222|11210|0
1726015680000|2024-09-11 00:48:00|11221.9|11209.9|11220.9|11208.9|11221.9|11209.9|11220.9|11208.9|0
1726015690000|2024-09-11 00:48:10|11219.9|11207.9|11218.8|11206.8|11219.9|11207.9|11218.8|11206.8|0
1726015700000|2024-09-11 00:48:20|11218.9|11206.9|11219.9|11207.9|11219.9|11207.9|11218.9|11206.9|0
1726015710000|2024-09-11 00:48:30|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1726015730000|2024-09-11 00:48:50|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|0
1726015740000|2024-09-11 00:49:00|11218.8|11206.8|11219.9|11207.9|11219.9|11207.9|11218.8|11206.8|0
1726015760000|2024-09-11 00:49:20|11218.8|11206.8|11218.9|11206.9|11218.9|11206.9|11218.8|11206.8|0
1726015770000|2024-09-11 00:49:30|11218.8|11206.8|11218.9|11206.9|11218.9|11206.9|11218.8|11206.8|0
1726015800000|2024-09-11 00:50:00|11218.8|11206.8|11218.8|11206.8|11218.9|11206.9|11218.8|11206.8|0
1726015820000|2024-09-11 00:50:20|11218.9|11206.9|11220.9|11208.9|11220.9|11208.9|11218.9|11206.9|0
1726015830000|2024-09-11 00:50:30|11221|11209|11223|11211|11223|11211|11221|11209|0
1726015870000|2024-09-11 00:51:10|11221.9|11209.9|11223|11211|11223|11211|11221.9|11209.9|0
1726015880000|2024-09-11 00:51:20|11221.9|11209.9|11223|11211|11223|11211|11221.9|11209.9|0
1726015920000|2024-09-11 00:52:00|11221.9|11209.9|11221.9|11209.9|11221.9|11209.9|11221.9|11209.9|0
1726015930000|2024-09-11 00:52:10|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1726016000000|2024-09-11 00:53:20|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|0
1726016020000|2024-09-11 00:53:40|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|11219.9|11207.9|0
1726016030000|2024-09-11 00:53:50|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|0
1726016090000|2024-09-11 00:54:50|11216.7|11204.7|11217.8|11205.8|11217.8|11205.8|11216.7|11204.7|0
1726016100000|2024-09-11 00:55:00|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11217.8|11205.8|0
1726016110000|2024-09-11 00:55:10|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1726016120000|2024-09-11 00:55:20|11216.8|11204.8|11218.8|11206.8|11218.8|11206.8|11216.8|11204.8|0
1726016150000|2024-09-11 00:55:50|11217.8|11205.8|11218.8|11206.8|11218.8|11206.8|11217.8|11205.8|0
1726016170000|2024-09-11 00:56:10|11217.8|11205.8|11217.8|11205.8|11217.8|11205.8|11216.7|11204.7|0
1726016180000|2024-09-11 00:56:20|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1726016210000|2024-09-11 00:56:50|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|0
1726016220000|2024-09-11 00:57:00|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1726016260000|2024-09-11 00:57:40|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|11216.8|11204.8|0
1726016270000|2024-09-11 00:57:50|11216.7|11204.7|11216.8|11204.8|11216.8|11204.8|11216.7|11204.7|0
1726016280000|2024-09-11 00:58:00|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1726016310000|2024-09-11 00:58:30|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1726016320000|2024-09-11 00:58:40|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1726016330000|2024-09-11 00:58:50|11214.7|11202.7|11214.6|11202.6|11214.7|11202.7|11214.6|11202.6|0
1726016340000|2024-09-11 00:59:00|11213.6|11201.6|11213.6|11201.6|11213.6|11201.6|11212.6|11200.6|0
1726016350000|2024-09-11 00:59:10|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1726016360000|2024-09-11 00:59:20|11214.7|11202.7|11214.6|11202.6|11214.7|11202.7|11214.6|11202.6|0
1726016390000|2024-09-11 00:59:50|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1726016400000|2024-09-11 01:00:00|11214.6|11202.6|11212.5|11200.5|11214.6|11202.6|11212.5|11200.5|0
1726016410000|2024-09-11 01:00:10|11211.5|11199.5|11212.5|11200.5|11212.6|11200.6|11210.4|11198.4|0
1726016420000|2024-09-11 01:00:20|11212.6|11200.6|11212.5|11200.5|11212.6|11200.6|11211.5|11199.5|0
1726016430000|2024-09-11 01:00:30|11212.6|11200.6|11213.6|11201.6|11213.6|11201.6|11212.5|11200.5|0
1726016440000|2024-09-11 01:00:40|11212.5|11200.5|11213.6|11201.6|11213.6|11201.6|11212.5|11200.5|0
1726016460000|2024-09-11 01:01:00|11212.6|11200.6|11212.5|11200.5|11212.6|11200.6|11212.5|11200.5|0
1726016490000|2024-09-11 01:01:30|11212.6|11200.6|11212.5|11200.5|11212.6|11200.6|11212.5|11200.5|0
1726016500000|2024-09-11 01:01:40|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|11212.6|11200.6|0
1726016510000|2024-09-11 01:01:50|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1726016530000|2024-09-11 01:02:10|11215.6|11203.6|11216.7|11204.7|11216.7|11204.7|11215.6|11203.6|0
1726016540000|2024-09-11 01:02:20|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11213.5|11201.5|0
1726016560000|2024-09-11 01:02:40|11214.5|11202.5|11214.5|11202.5|11214.6|11202.6|11214.5|11202.5|0
1726016570000|2024-09-11 01:02:50|11213.5|11201.5|11212.5|11200.5|11214.5|11202.5|11212.5|11200.5|0
1726016580000|2024-09-11 01:03:00|11214.5|11202.5|11214.5|11202.5|11216.6|11204.6|11214.5|11202.5|0
1726016620000|2024-09-11 01:03:40|11214.6|11202.6|11215.6|11203.6|11215.6|11203.6|11214.5|11202.5|0
1726016630000|2024-09-11 01:03:50|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11215.6|11203.6|0
1726016650000|2024-09-11 01:04:10|11214.5|11202.5|11214.6|11202.6|11214.6|11202.6|11214.5|11202.5|0
1726016660000|2024-09-11 01:04:20|11215.6|11203.6|11216.6|11204.6|11216.6|11204.6|11215.6|11203.6|0
1726016670000|2024-09-11 01:04:30|11216.7|11204.7|11216.6|11204.6|11216.7|11204.7|11216.6|11204.6|0
1726016690000|2024-09-11 01:04:50|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.6|11204.6|0
1726016720000|2024-09-11 01:05:20|11217.7|11205.7|11218.7|11206.7|11218.7|11206.7|11217.7|11205.7|0
1726016730000|2024-09-11 01:05:30|11216.6|11204.6|11218.7|11206.7|11218.7|11206.7|11216.6|11204.6|0
1726016740000|2024-09-11 01:05:40|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|0
1726016750000|2024-09-11 01:05:50|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|0
1726016770000|2024-09-11 01:06:10|11219.8|11207.8|11220.8|11208.8|11220.8|11208.8|11219.8|11207.8|0
1726016820000|2024-09-11 01:07:00|11220.9|11208.9|11220.8|11208.8|11222.9|11210.9|11220.8|11208.8|0
1726016840000|2024-09-11 01:07:20|11218.8|11206.8|11218.8|11206.8|11219.8|11207.8|11218.7|11206.7|0
1726016860000|2024-09-11 01:07:40|11218.7|11206.7|11218.8|11206.8|11218.8|11206.8|11218.7|11206.7|0
1726016870000|2024-09-11 01:07:50|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|0
1726016880000|2024-09-11 01:08:00|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1726016890000|2024-09-11 01:08:10|11217.7|11205.7|11217.7|11205.7|11218.8|11206.8|11217.7|11205.7|0
1726016900000|2024-09-11 01:08:20|11216.7|11204.7|11216.7|11204.7|11218.8|11206.8|11216.7|11204.7|0
1726016930000|2024-09-11 01:08:50|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11216.7|11204.7|0
1726016940000|2024-09-11 01:09:00|11218.7|11206.7|11218.8|11206.8|11218.8|11206.8|11218.7|11206.7|0
1726016960000|2024-09-11 01:09:20|11218.7|11206.7|11217.7|11205.7|11218.7|11206.7|11216.7|11204.7|0
1726016970000|2024-09-11 01:09:30|11216.7|11204.7|11216.7|11204.7|11217.7|11205.7|11216.7|11204.7|0
1726017000000|2024-09-11 01:10:00|11217.7|11205.7|11216.7|11204.7|11218.7|11206.7|11216.6|11204.6|0
1726017010000|2024-09-11 01:10:10|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11215.6|11203.6|0
1726017020000|2024-09-11 01:10:20|11215.6|11203.6|11216.6|11204.6|11216.7|11204.7|11215.6|11203.6|0
1726017030000|2024-09-11 01:10:30|11215.6|11203.6|11215.6|11203.6|11216.6|11204.6|11215.6|11203.6|0
1726017040000|2024-09-11 01:10:40|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1726017100000|2024-09-11 01:11:40|11213.6|11201.6|11214.6|11202.6|11214.6|11202.6|11213.6|11201.6|0
1726017120000|2024-09-11 01:12:00|11213.5|11201.5|11212.5|11200.5|11213.5|11201.5|11212.5|11200.5|0
1726017130000|2024-09-11 01:12:10|11213.5|11201.5|11214.6|11202.6|11214.6|11202.6|11213.5|11201.5|0
1726017140000|2024-09-11 01:12:20|11213.5|11201.5|11212.5|11200.5|11214.6|11202.6|11212.5|11200.5|0
1726017180000|2024-09-11 01:13:00|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|11210.4|11198.4|0
1726017230000|2024-09-11 01:13:50|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|11211.5|11199.5|0
1726017240000|2024-09-11 01:14:00|11210.4|11198.4|11212.5|11200.5|11212.5|11200.5|11210.4|11198.4|0
1726017250000|2024-09-11 01:14:10|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1726017260000|2024-09-11 01:14:20|11212.5|11200.5|11213.6|11201.6|11213.6|11201.6|11212.5|11200.5|0
1726017270000|2024-09-11 01:14:30|11214.6|11202.6|11213.6|11201.6|11214.6|11202.6|11213.6|11201.6|0
1726017280000|2024-09-11 01:14:40|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1726017320000|2024-09-11 01:15:20|11213.6|11201.6|11214.6|11202.6|11214.6|11202.6|11213.6|11201.6|0
1726017330000|2024-09-11 01:15:30|11213.6|11201.6|11214.6|11202.6|11214.6|11202.6|11213.6|11201.6|0
1726017340000|2024-09-11 01:15:40|11213.6|11201.6|11213.6|11201.6|11214.6|11202.6|11213.6|11201.6|0
1726017350000|2024-09-11 01:15:50|11212.5|11200.5|11214.6|11202.6|11214.6|11202.6|11212.5|11200.5|0
1726017360000|2024-09-11 01:16:00|11213.6|11201.6|11213.6|11201.6|11214.6|11202.6|11213.6|11201.6|0
1726017380000|2024-09-11 01:16:20|11212.5|11200.5|11213.6|11201.6|11214.6|11202.6|11212.5|11200.5|0
1726017390000|2024-09-11 01:16:30|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1726017450000|2024-09-11 01:17:30|11215.7|11203.7|11214.6|11202.6|11215.7|11203.7|11214.6|11202.6|0
1726017480000|2024-09-11 01:18:00|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|11214.7|11202.7|0
1726017490000|2024-09-11 01:18:10|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|11214.6|11202.6|0
1726017500000|2024-09-11 01:18:20|11214.7|11202.7|11216.7|11204.7|11216.7|11204.7|11214.7|11202.7|0
1726017550000|2024-09-11 01:19:10|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|0
1726017600000|2024-09-11 01:20:00|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|0
1726017610000|2024-09-11 01:20:10|11220.8|11208.8|11220.9|11208.9|11220.9|11208.9|11220.8|11208.8|0
1726017620000|2024-09-11 01:20:20|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|0
1726017630000|2024-09-11 01:20:30|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|0
1726017660000|2024-09-11 01:21:00|11218.7|11206.7|11218.8|11206.8|11218.8|11206.8|11217.7|11205.7|0
1726017680000|2024-09-11 01:21:20|11217.8|11205.8|11217.7|11205.7|11218.8|11206.8|11217.7|11205.7|0
1726017700000|2024-09-11 01:21:40|11216.7|11204.7|11216.7|11204.7|11218.8|11206.8|11216.7|11204.7|0
1726017730000|2024-09-11 01:22:10|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|0
1726017740000|2024-09-11 01:22:20|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|11216.7|11204.7|0
1726017770000|2024-09-11 01:22:50|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11216.7|11204.7|0
1726017780000|2024-09-11 01:23:00|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|11218.7|11206.7|0
1726017790000|2024-09-11 01:23:10|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|0
1726017810000|2024-09-11 01:23:30|11219.8|11207.8|11218.7|11206.7|11219.8|11207.8|11218.7|11206.7|0
1726017820000|2024-09-11 01:23:40|11218.8|11206.8|11219.8|11207.8|11219.8|11207.8|11218.8|11206.8|0
1726017830000|2024-09-11 01:23:50|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|11220.8|11208.8|0
1726017840000|2024-09-11 01:24:00|11220.9|11208.9|11221.9|11209.9|11221.9|11209.9|11220.9|11208.9|0
1726017850000|2024-09-11 01:24:10|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|11222.9|11210.9|0
1726017860000|2024-09-11 01:24:20|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1726017880000|2024-09-11 01:24:40|11222.9|11210.9|11221.9|11209.9|11222.9|11210.9|11221.9|11209.9|0
1726017890000|2024-09-11 01:24:50|11222.9|11210.9|11220.9|11208.9|11222.9|11210.9|11220.9|11208.9|0
1726017910000|2024-09-11 01:25:10|11220.8|11208.8|11220.9|11208.9|11220.9|11208.9|11220.8|11208.8|0
1726017920000|2024-09-11 01:25:20|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|11218.8|11206.8|0
1726017930000|2024-09-11 01:25:30|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1726017940000|2024-09-11 01:25:40|11221.9|11209.9|11221.9|11209.9|11221.9|11209.9|11221.9|11209.9|0
1726017950000|2024-09-11 01:25:50|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1726017970000|2024-09-11 01:26:10|11220.8|11208.8|11219.8|11207.8|11220.8|11208.8|11219.8|11207.8|0
1726017980000|2024-09-11 01:26:20|11218.8|11206.8|11218.8|11206.8|11219.8|11207.8|11218.8|11206.8|0
1726017990000|2024-09-11 01:26:30|11219.8|11207.8|11218.8|11206.8|11219.8|11207.8|11218.8|11206.8|0
1726018000000|2024-09-11 01:26:40|11219.8|11207.8|11218.8|11206.8|11219.8|11207.8|11218.8|11206.8|0
1726018010000|2024-09-11 01:26:50|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|11219.8|11207.8|0
1726018030000|2024-09-11 01:27:10|11218.8|11206.8|11219.8|11207.8|11220.9|11208.9|11218.8|11206.8|0
1726018040000|2024-09-11 01:27:20|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1726018100000|2024-09-11 01:28:20|11221.9|11209.9|11223|11211|11223|11211|11221.9|11209.9|0
1726018110000|2024-09-11 01:28:30|11222.9|11210.9|11221.9|11209.9|11222.9|11210.9|11221.9|11209.9|0
1726018130000|2024-09-11 01:28:50|11222.9|11210.9|11221.9|11209.9|11222.9|11210.9|11221.9|11209.9|0
1726018140000|2024-09-11 01:29:00|11222.9|11210.9|11221.9|11209.9|11222.9|11210.9|11221.9|11209.9|0
1726018150000|2024-09-11 01:29:10|11222.9|11210.9|11221.9|11209.9|11223|11211|11221.9|11209.9|0
1726018180000|2024-09-11 01:29:40|11223|11211|11221.9|11209.9|11223|11211|11221.9|11209.9|0
1726018190000|2024-09-11 01:29:50|11223|11211|11223|11211|11223|11211|11223|11211|0
1726018300000|2024-09-11 01:31:40|11225.1|11213.1|11225.1|11213.1|11225.1|11213.1|11225.1|11213.1|0
1726018310000|2024-09-11 01:31:50|11224|11212|11224|11212|11224|11212|11224|11212|0
1726018320000|2024-09-11 01:32:00|11224.1|11212.1|11223|11211|11224.1|11212.1|11223|11211|0
1726018330000|2024-09-11 01:32:10|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|11220.9|11208.9|0
1726018360000|2024-09-11 01:32:40|11221.9|11209.9|11223|11211|11223|11211|11221.9|11209.9|0
1726018380000|2024-09-11 01:33:00|11222|11210|11220.9|11208.9|11222|11210|11220.9|11208.9|0
1726018390000|2024-09-11 01:33:10|11221.9|11209.9|11218.8|11206.8|11221.9|11209.9|11218.8|11206.8|0
1726018400000|2024-09-11 01:33:20|11217.7|11205.7|11212.4|11200.4|11218.7|11206.7|11212.4|11200.4|0
1726018410000|2024-09-11 01:33:30|11212.3|11200.3|11206.1|11194.1|11212.3|11200.3|11206.1|11194.1|0
1726018420000|2024-09-11 01:33:40|11207.1|11195.1|11208.2|11196.2|11210.3|11198.3|11207.1|11195.1|0
1726018430000|2024-09-11 01:33:50|11208.3|11196.3|11207.2|11195.2|11209.3|11197.3|11206.1|11194.1|0
1726018440000|2024-09-11 01:34:00|11206.1|11194.1|11197.5|11185.5|11206.1|11194.1|11197.5|11185.5|0
1726018450000|2024-09-11 01:34:10|11195.5|11183.5|11197.7|11185.7|11198.7|11186.7|11193.4|11181.4|0
1726018460000|2024-09-11 01:34:20|11199.7|11187.7|11201.8|11189.8|11201.8|11189.8|11197.6|11185.6|0
1726018470000|2024-09-11 01:34:30|11202.9|11190.9|11202.8|11190.8|11203.9|11191.9|11201.8|11189.8|0
1726018480000|2024-09-11 01:34:40|11202.9|11190.9|11201.8|11189.8|11203.9|11191.9|11201.8|11189.8|0
1726018490000|2024-09-11 01:34:50|11200.8|11188.8|11201.8|11189.8|11201.8|11189.8|11199.7|11187.7|0
1726018500000|2024-09-11 01:35:00|11200.8|11188.8|11200.7|11188.7|11201.8|11189.8|11198.6|11186.6|0
1726018510000|2024-09-11 01:35:10|11199.7|11187.7|11199.7|11187.7|11199.7|11187.7|11197.6|11185.6|0
1726018520000|2024-09-11 01:35:20|11198.7|11186.7|11197.5|11185.5|11199.7|11187.7|11194.4|11182.4|0
1726018530000|2024-09-11 01:35:30|11197.6|11185.6|11199.7|11187.7|11199.7|11187.7|11197.5|11185.5|0
1726018540000|2024-09-11 01:35:40|11200.7|11188.7|11199.7|11187.7|11200.7|11188.7|11199.7|11187.7|0
1726018550000|2024-09-11 01:35:50|11200.7|11188.7|11202.8|11190.8|11202.8|11190.8|11199.6|11187.6|0
1726018560000|2024-09-11 01:36:00|11201.8|11189.8|11202.8|11190.8|11202.8|11190.8|11201.7|11189.7|0
1726018570000|2024-09-11 01:36:10|11203.8|11191.8|11201.8|11189.8|11203.8|11191.8|11201.7|11189.7|0
1726018580000|2024-09-11 01:36:20|11202.8|11190.8|11203.9|11191.9|11203.9|11191.9|11201.8|11189.8|0
1726018590000|2024-09-11 01:36:30|11203.8|11191.8|11198.6|11186.6|11203.9|11191.9|11198.6|11186.6|0
1726018600000|2024-09-11 01:36:40|11197.6|11185.6|11197.6|11185.6|11199.7|11187.7|11197.6|11185.6|0
1726018610000|2024-09-11 01:36:50|11198.6|11186.6|11201.8|11189.8|11201.8|11189.8|11198.6|11186.6|0
1726018630000|2024-09-11 01:37:10|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1726018640000|2024-09-11 01:37:20|11204.9|11192.9|11204.9|11192.9|11206|11194|11204.9|11192.9|0
1726018650000|2024-09-11 01:37:30|11203.9|11191.9|11203.9|11191.9|11206|11194|11203.9|11191.9|0
1726018660000|2024-09-11 01:37:40|11203.8|11191.8|11203.9|11191.9|11203.9|11191.9|11202.8|11190.8|0
1726018670000|2024-09-11 01:37:50|11202.8|11190.8|11203.9|11191.9|11203.9|11191.9|11202.8|11190.8|0
1726018680000|2024-09-11 01:38:00|11202.8|11190.8|11203.9|11191.9|11203.9|11191.9|11202.8|11190.8|0
1726018690000|2024-09-11 01:38:10|11202.8|11190.8|11199.7|11187.7|11202.8|11190.8|11199.7|11187.7|0
1726018700000|2024-09-11 01:38:20|11199.6|11187.6|11199.7|11187.7|11199.7|11187.7|11199.6|11187.6|0
1726018710000|2024-09-11 01:38:30|11199.6|11187.6|11199.7|11187.7|11199.7|11187.7|11197.6|11185.6|0
1726018720000|2024-09-11 01:38:40|11198.6|11186.6|11199.7|11187.7|11199.7|11187.7|11198.6|11186.6|0
1726018730000|2024-09-11 01:38:50|11200.7|11188.7|11199.7|11187.7|11200.7|11188.7|11198.6|11186.6|0
1726018740000|2024-09-11 01:39:00|11199.6|11187.6|11197.6|11185.6|11199.6|11187.6|11197.5|11185.5|0
1726018750000|2024-09-11 01:39:10|11197.5|11185.5|11197.5|11185.5|11197.6|11185.6|11196.5|11184.5|0
1726018760000|2024-09-11 01:39:20|11197.6|11185.6|11199.7|11187.7|11199.7|11187.7|11195.5|11183.5|0
1726018770000|2024-09-11 01:39:30|11198.7|11186.7|11199.7|11187.7|11199.7|11187.7|11198.7|11186.7|0
1726018780000|2024-09-11 01:39:40|11200.8|11188.8|11199.7|11187.7|11201.8|11189.8|11199.7|11187.7|0
1726018790000|2024-09-11 01:39:50|11200.7|11188.7|11201.8|11189.8|11201.8|11189.8|11200.7|11188.7|0
1726018810000|2024-09-11 01:40:10|11202.9|11190.9|11201.8|11189.8|11203.9|11191.9|11201.8|11189.8|0
1726018830000|2024-09-11 01:40:30|11199.7|11187.7|11201.8|11189.8|11201.8|11189.8|11199.7|11187.7|0
1726018840000|2024-09-11 01:40:40|11202.8|11190.8|11201.8|11189.8|11203.9|11191.9|11201.8|11189.8|0
1726018850000|2024-09-11 01:40:50|11203.9|11191.9|11201.8|11189.8|11203.9|11191.9|11201.8|11189.8|0
1726018860000|2024-09-11 01:41:00|11203.9|11191.9|11206|11194|11206|11194|11203.9|11191.9|0
1726018870000|2024-09-11 01:41:10|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|0
1726018880000|2024-09-11 01:41:20|11208.2|11196.2|11208.2|11196.2|11208.2|11196.2|11208.1|11196.1|0
1726018890000|2024-09-11 01:41:30|11210.2|11198.2|11209.2|11197.2|11210.3|11198.3|11209.2|11197.2|0
1726018900000|2024-09-11 01:41:40|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11209.2|11197.2|0
1726018910000|2024-09-11 01:41:50|11210.3|11198.3|11212.3|11200.3|11212.3|11200.3|11210.2|11198.2|0
1726018920000|2024-09-11 01:42:00|11211.3|11199.3|11214.5|11202.5|11216.6|11204.6|11211.3|11199.3|0
1726018940000|2024-09-11 01:42:20|11216.6|11204.6|11216.6|11204.6|11216.6|11204.6|11214.5|11202.5|0
1726018950000|2024-09-11 01:42:30|11217.6|11205.6|11218.7|11206.7|11218.7|11206.7|11217.6|11205.6|0
1726018960000|2024-09-11 01:42:40|11218.6|11206.6|11218.7|11206.7|11218.7|11206.7|11218.6|11206.6|0
1726019000000|2024-09-11 01:43:20|11217.6|11205.6|11217.6|11205.6|11218.7|11206.7|11216.6|11204.6|0
1726019010000|2024-09-11 01:43:30|11218.7|11206.7|11217.7|11205.7|11218.7|11206.7|11216.6|11204.6|0
1726019020000|2024-09-11 01:43:40|11216.6|11204.6|11217.6|11205.6|11218.7|11206.7|11216.6|11204.6|0
1726019030000|2024-09-11 01:43:50|11216.6|11204.6|11218.7|11206.7|11218.7|11206.7|11216.6|11204.6|0
1726019040000|2024-09-11 01:44:00|11217.7|11205.7|11218.7|11206.7|11218.8|11206.8|11217.7|11205.7|0
1726019050000|2024-09-11 01:44:10|11217.7|11205.7|11217.7|11205.7|11217.7|11205.7|11216.6|11204.6|0
1726019060000|2024-09-11 01:44:20|11216.6|11204.6|11218.7|11206.7|11218.7|11206.7|11216.6|11204.6|0
1726019080000|2024-09-11 01:44:40|11218.8|11206.8|11218.7|11206.7|11218.8|11206.8|11218.7|11206.7|0
1726019090000|2024-09-11 01:44:50|11218.8|11206.8|11218.7|11206.7|11218.8|11206.8|11218.7|11206.7|0
1726019100000|2024-09-11 01:45:00|11218.8|11206.8|11220.8|11208.8|11221.9|11209.9|11218.8|11206.8|0
1726019110000|2024-09-11 01:45:10|11221.9|11209.9|11222.9|11210.9|11222.9|11210.9|11221.8|11209.8|0
1726019120000|2024-09-11 01:45:20|11222.8|11210.8|11220.8|11208.8|11222.8|11210.8|11220.8|11208.8|0
1726019140000|2024-09-11 01:45:40|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|11221.8|11209.8|0
1726019150000|2024-09-11 01:45:50|11220.8|11208.8|11218.7|11206.7|11220.8|11208.8|11218.7|11206.7|0
1726019160000|2024-09-11 01:46:00|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|11219.7|11207.7|0
1726019170000|2024-09-11 01:46:10|11218.7|11206.7|11219.7|11207.7|11219.7|11207.7|11218.7|11206.7|0
1726019180000|2024-09-11 01:46:20|11220.8|11208.8|11221.8|11209.8|11221.8|11209.8|11220.8|11208.8|0
1726019190000|2024-09-11 01:46:30|11220.8|11208.8|11220.8|11208.8|11221.9|11209.9|11220.8|11208.8|0
1726019200000|2024-09-11 01:46:40|11221.8|11209.8|11220.8|11208.8|11221.8|11209.8|11220.8|11208.8|0
1726019210000|2024-09-11 01:46:50|11221.8|11209.8|11220.8|11208.8|11221.8|11209.8|11220.8|11208.8|0
1726019220000|2024-09-11 01:47:00|11218.7|11206.7|11219.8|11207.8|11219.8|11207.8|11218.7|11206.7|0
1726019230000|2024-09-11 01:47:10|11218.7|11206.7|11219.8|11207.8|11219.8|11207.8|11218.7|11206.7|0
1726019240000|2024-09-11 01:47:20|11220.8|11208.8|11219.7|11207.7|11220.8|11208.8|11218.7|11206.7|0
1726019250000|2024-09-11 01:47:30|11219.8|11207.8|11219.7|11207.7|11219.8|11207.8|11218.7|11206.7|0
1726019260000|2024-09-11 01:47:40|11218.7|11206.7|11217.6|11205.6|11218.7|11206.7|11217.6|11205.6|0
1726019270000|2024-09-11 01:47:50|11216.6|11204.6|11215.5|11203.5|11217.6|11205.6|11215.5|11203.5|0
1726019280000|2024-09-11 01:48:00|11214.5|11202.5|11216.5|11204.5|11216.5|11204.5|11214.4|11202.4|0
1726019290000|2024-09-11 01:48:10|11216.6|11204.6|11215.5|11203.5|11216.6|11204.6|11215.5|11203.5|0
1726019300000|2024-09-11 01:48:20|11216.6|11204.6|11214.5|11202.5|11216.6|11204.6|11214.5|11202.5|0
1726019320000|2024-09-11 01:48:40|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|0
1726019330000|2024-09-11 01:48:50|11214.5|11202.5|11214.5|11202.5|11214.5|11202.5|11214.5|11202.5|0
1726019340000|2024-09-11 01:49:00|11213.4|11201.4|11214.5|11202.5|11214.5|11202.5|11213.4|11201.4|0
1726019350000|2024-09-11 01:49:10|11213.4|11201.4|11214.5|11202.5|11214.5|11202.5|11213.4|11201.4|0
1726019360000|2024-09-11 01:49:20|11214.4|11202.4|11212.4|11200.4|11214.4|11202.4|11212.4|11200.4|0
1726019370000|2024-09-11 01:49:30|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11212.4|11200.4|0
1726019380000|2024-09-11 01:49:40|11214.5|11202.5|11212.4|11200.4|11214.5|11202.5|11212.4|11200.4|0
1726019390000|2024-09-11 01:49:50|11213.4|11201.4|11212.4|11200.4|11213.4|11201.4|11212.4|11200.4|0
1726019400000|2024-09-11 01:50:00|11213.4|11201.4|11213.4|11201.4|11214.5|11202.5|11213.4|11201.4|0
1726019410000|2024-09-11 01:50:10|11212.4|11200.4|11212.3|11200.3|11212.4|11200.4|11212.3|11200.3|0
1726019420000|2024-09-11 01:50:20|11211.3|11199.3|11210.3|11198.3|11211.3|11199.3|11210.2|11198.2|0
1726019430000|2024-09-11 01:50:30|11211.3|11199.3|11211.3|11199.3|11212.3|11200.3|11211.3|11199.3|0
1726019440000|2024-09-11 01:50:40|11212.3|11200.3|11212.3|11200.3|11212.4|11200.4|11211.3|11199.3|0
1726019460000|2024-09-11 01:51:00|11212.4|11200.4|11212.4|11200.4|11212.4|11200.4|11212.3|11200.3|0
1726019470000|2024-09-11 01:51:10|11212.3|11200.3|11212.3|11200.3|11212.4|11200.4|11212.3|11200.3|0
1726019480000|2024-09-11 01:51:20|11212.4|11200.4|11212.3|11200.3|11212.4|11200.4|11212.3|11200.3|0
1726019490000|2024-09-11 01:51:30|11212.4|11200.4|11212.3|11200.3|11212.4|11200.4|11212.3|11200.3|0
1726019500000|2024-09-11 01:51:40|11210.2|11198.2|11210.2|11198.2|11211.3|11199.3|11210.2|11198.2|0
1726019510000|2024-09-11 01:51:50|11209.2|11197.2|11209.2|11197.2|11210.2|11198.2|11209.2|11197.2|0
1726019520000|2024-09-11 01:52:00|11210.2|11198.2|11208.1|11196.1|11210.2|11198.2|11208.1|11196.1|0
1726019530000|2024-09-11 01:52:10|11209.1|11197.1|11210.2|11198.2|11210.2|11198.2|11209.1|11197.1|0
1726019550000|2024-09-11 01:52:30|11210.3|11198.3|11212.3|11200.3|11212.3|11200.3|11210.3|11198.3|0
1726019560000|2024-09-11 01:52:40|11211.3|11199.3|11212.3|11200.3|11212.3|11200.3|11211.3|11199.3|0
1726019570000|2024-09-11 01:52:50|11211.3|11199.3|11211.3|11199.3|11211.3|11199.3|11210.2|11198.2|0
1726019580000|2024-09-11 01:53:00|11210.2|11198.2|11212.3|11200.3|11212.3|11200.3|11210.2|11198.2|0
1726019590000|2024-09-11 01:53:10|11212.4|11200.4|11212.3|11200.3|11212.4|11200.4|11212.3|11200.3|0
1726019600000|2024-09-11 01:53:20|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|11210.3|11198.3|0
1726019610000|2024-09-11 01:53:30|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|0
1726019620000|2024-09-11 01:53:40|11210.3|11198.3|11212.3|11200.3|11212.3|11200.3|11210.3|11198.3|0
1726019630000|2024-09-11 01:53:50|11213.4|11201.4|11213.4|11201.4|11213.4|11201.4|11212.3|11200.3|0
1726019640000|2024-09-11 01:54:00|11214.4|11202.4|11212.3|11200.3|11214.4|11202.4|11212.3|11200.3|0
1726019650000|2024-09-11 01:54:10|11211.3|11199.3|11210.2|11198.2|11211.3|11199.3|11210.2|11198.2|0
1726019660000|2024-09-11 01:54:20|11211.3|11199.3|11210.2|11198.2|11211.3|11199.3|11210.2|11198.2|0
1726019670000|2024-09-11 01:54:30|11211.2|11199.2|11212.3|11200.3|11212.3|11200.3|11211.2|11199.2|0
1726019680000|2024-09-11 01:54:40|11211.3|11199.3|11210.2|11198.2|11212.3|11200.3|11210.2|11198.2|0
1726019690000|2024-09-11 01:54:50|11211.3|11199.3|11212.3|11200.3|11212.3|11200.3|11211.3|11199.3|0
1726019700000|2024-09-11 01:55:00|11210.2|11198.2|11211.3|11199.3|11211.3|11199.3|11210.2|11198.2|0
1726019710000|2024-09-11 01:55:10|11210.2|11198.2|11211.3|11199.3|11211.3|11199.3|11210.2|11198.2|0
1726019720000|2024-09-11 01:55:20|11210.2|11198.2|11210.2|11198.2|11211.3|11199.3|11210.2|11198.2|0
1726019730000|2024-09-11 01:55:30|11209.2|11197.2|11208.1|11196.1|11209.2|11197.2|11208.1|11196.1|0
1726019740000|2024-09-11 01:55:40|11207|11195|11206|11194|11207.1|11195.1|11206|11194|0
1726019750000|2024-09-11 01:55:50|11207|11195|11207|11195|11208.1|11196.1|11207|11195|0
1726019760000|2024-09-11 01:56:00|11206|11194|11208.1|11196.1|11208.1|11196.1|11206|11194|0
1726019770000|2024-09-11 01:56:10|11207.1|11195.1|11208.1|11196.1|11208.1|11196.1|11207|11195|0
1726019780000|2024-09-11 01:56:20|11207.1|11195.1|11209.1|11197.1|11209.1|11197.1|11207.1|11195.1|0
1726019790000|2024-09-11 01:56:30|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|0
1726019800000|2024-09-11 01:56:40|11209.2|11197.2|11209.2|11197.2|11210.2|11198.2|11208.1|11196.1|0
1726019810000|2024-09-11 01:56:50|11208.1|11196.1|11209.2|11197.2|11209.2|11197.2|11208.1|11196.1|0
1726019820000|2024-09-11 01:57:00|11208.1|11196.1|11208.1|11196.1|11210.2|11198.2|11208.1|11196.1|0
1726019830000|2024-09-11 01:57:10|11209.2|11197.2|11208.1|11196.1|11209.2|11197.2|11208.1|11196.1|0
1726019840000|2024-09-11 01:57:20|11207.1|11195.1|11207.1|11195.1|11208.1|11196.1|11207.1|11195.1|0
1726019850000|2024-09-11 01:57:30|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|0
1726019870000|2024-09-11 01:57:50|11209.2|11197.2|11210.2|11198.2|11211.3|11199.3|11208.1|11196.1|0
1726019880000|2024-09-11 01:58:00|11210.3|11198.3|11210.3|11198.3|11211.3|11199.3|11210.2|11198.2|0
1726019890000|2024-09-11 01:58:10|11211.3|11199.3|11211.3|11199.3|11212.3|11200.3|11210.2|11198.2|0
1726019900000|2024-09-11 01:58:20|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|11210.2|11198.2|0
1726019920000|2024-09-11 01:58:40|11209.2|11197.2|11210.2|11198.2|11210.2|11198.2|11209.2|11197.2|0
1726019930000|2024-09-11 01:58:50|11207.1|11195.1|11207.1|11195.1|11207.1|11195.1|11206|11194|0
1726019940000|2024-09-11 01:59:00|11208.1|11196.1|11206|11194|11208.1|11196.1|11204.9|11192.9|0
1726019960000|2024-09-11 01:59:20|11205.9|11193.9|11206|11194|11206|11194|11204.9|11192.9|0
1726019970000|2024-09-11 01:59:30|11204.9|11192.9|11206|11194|11206|11194|11204.9|11192.9|0
1726019980000|2024-09-11 01:59:40|11204.9|11192.9|11206|11194|11206|11194|11204.9|11192.9|0
1726019990000|2024-09-11 01:59:50|11204.9|11192.9|11206|11194|11206|11194|11204.9|11192.9|0
1726020000000|2024-09-11 02:00:00|11207|11195|11206|11194|11207|11195|11206|11194|0
1726020010000|2024-09-11 02:00:10|11205.9|11193.9|11207|11195|11207|11195|11205.9|11193.9|0
1726020020000|2024-09-11 02:00:20|11206|11194|11206|11194|11207|11195|11205.9|11193.9|0
1726020030000|2024-09-11 02:00:30|11205.9|11193.9|11206|11194|11208|11196|11205.9|11193.9|0
1726020040000|2024-09-11 02:00:40|11207|11195|11206|11194|11207|11195|11206|11194|0
1726020050000|2024-09-11 02:00:50|11207|11195|11208|11196|11208.1|11196.1|11206|11194|0
1726020060000|2024-09-11 02:01:00|11208.1|11196.1|11208|11196|11208.1|11196.1|11208|11196|0
1726020070000|2024-09-11 02:01:10|11208.1|11196.1|11208.1|11196.1|11208.1|11196.1|11208|11196|0
1726020080000|2024-09-11 02:01:20|11208|11196|11208.1|11196.1|11208.1|11196.1|11208|11196|0
1726020090000|2024-09-11 02:01:30|11208|11196|11207|11195|11208.1|11196.1|11207|11195|0
1726020100000|2024-09-11 02:01:40|11208|11196|11207|11195|11208|11196|11206|11194|0
1726020120000|2024-09-11 02:02:00|11206|11194|11206|11194|11206|11194|11206|11194|0
1726020130000|2024-09-11 02:02:10|11205.9|11193.9|11203.9|11191.9|11205.9|11193.9|11203.9|11191.9|0
1726020140000|2024-09-11 02:02:20|11204.9|11192.9|11204.9|11192.9|11206|11194|11203.9|11191.9|0
1726020150000|2024-09-11 02:02:30|11205.9|11193.9|11204.9|11192.9|11205.9|11193.9|11203.9|11191.9|0
1726020160000|2024-09-11 02:02:40|11203.9|11191.9|11204.9|11192.9|11204.9|11192.9|11203.9|11191.9|0
1726020170000|2024-09-11 02:02:50|11203.9|11191.9|11203.9|11191.9|11205.9|11193.9|11203.9|11191.9|0
1726020180000|2024-09-11 02:03:00|11204.9|11192.9|11205.9|11193.9|11205.9|11193.9|11203.9|11191.9|0
1726020190000|2024-09-11 02:03:10|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|0
1726020200000|2024-09-11 02:03:20|11205.9|11193.9|11204.9|11192.9|11206|11194|11203.9|11191.9|0
1726020210000|2024-09-11 02:03:30|11206|11194|11206|11194|11206|11194|11206|11194|0
1726020250000|2024-09-11 02:04:10|11205.9|11193.9|11204.9|11192.9|11205.9|11193.9|11204.9|11192.9|0
1726020260000|2024-09-11 02:04:20|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|11203.9|11191.9|0
1726020270000|2024-09-11 02:04:30|11204.9|11192.9|11203.9|11191.9|11204.9|11192.9|11203.9|11191.9|0
1726020280000|2024-09-11 02:04:40|11204.9|11192.9|11203.9|11191.9|11204.9|11192.9|11203.9|11191.9|0
1726020290000|2024-09-11 02:04:50|11204.9|11192.9|11206|11194|11206|11194|11204.9|11192.9|0
1726020320000|2024-09-11 02:05:20|11208|11196|11207|11195|11208|11196|11206|11194|0
1726020330000|2024-09-11 02:05:30|11208|11196|11208|11196|11208.1|11196.1|11208|11196|0
1726020340000|2024-09-11 02:05:40|11208.1|11196.1|11208|11196|11208.1|11196.1|11207|11195|0
1726020350000|2024-09-11 02:05:50|11208.1|11196.1|11208|11196|11208.1|11196.1|11207|11195|0
1726020360000|2024-09-11 02:06:00|11207|11195|11208.1|11196.1|11208.1|11196.1|11207|11195|0
1726020370000|2024-09-11 02:06:10|11208|11196|11208.1|11196.1|11208.1|11196.1|11208|11196|0
1726020380000|2024-09-11 02:06:20|11208|11196|11208.1|11196.1|11208.1|11196.1|11208|11196|0
1726020390000|2024-09-11 02:06:30|11208|11196|11206|11194|11208|11196|11205.9|11193.9|0
1726020400000|2024-09-11 02:06:40|11208|11196|11208|11196|11208.1|11196.1|11208|11196|0
1726020410000|2024-09-11 02:06:50|11208.1|11196.1|11207|11195|11208.1|11196.1|11206|11194|0
1726020420000|2024-09-11 02:07:00|11206|11194|11206|11194|11208|11196|11206|11194|0
1726020430000|2024-09-11 02:07:10|11207|11195|11207|11195|11207|11195|11207|11195|0
1726020440000|2024-09-11 02:07:20|11208|11196|11207|11195|11208|11196|11207|11195|0
1726020450000|2024-09-11 02:07:30|11208|11196|11206|11194|11208|11196|11206|11194|0
1726020460000|2024-09-11 02:07:40|11207|11195|11206|11194|11207|11195|11206|11194|0
1726020470000|2024-09-11 02:07:50|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|11205.9|11193.9|0
1726020490000|2024-09-11 02:08:10|11206|11194|11205.9|11193.9|11208|11196|11205.9|11193.9|0
1726020520000|2024-09-11 02:08:40|11206|11194|11206|11194|11206|11194|11206|11194|0
1726020540000|2024-09-11 02:09:00|11207|11195|11207|11195|11207|11195|11206|11194|0
1726020550000|2024-09-11 02:09:10|11208|11196|11208|11196|11208|11196|11208|11196|0
1726020580000|2024-09-11 02:09:40|11207|11195|11208|11196|11208|11196|11207|11195|0
1726020590000|2024-09-11 02:09:50|11207|11195|11208|11196|11208|11196|11207|11195|0
1726020600000|2024-09-11 02:10:00|11207|11195|11208|11196|11209.1|11197.1|11207|11195|0
1726020610000|2024-09-11 02:10:10|11208.1|11196.1|11208.1|11196.1|11209.1|11197.1|11208.1|11196.1|0
1726020620000|2024-09-11 02:10:20|11209.1|11197.1|11209.1|11197.1|11210.1|11198.1|11208|11196|0
1726020630000|2024-09-11 02:10:30|11210.1|11198.1|11209.1|11197.1|11210.1|11198.1|11209.1|11197.1|0
1726020640000|2024-09-11 02:10:40|11210.1|11198.1|11209.1|11197.1|11210.1|11198.1|11209.1|11197.1|0
1726020650000|2024-09-11 02:10:50|11208|11196|11205.9|11193.9|11208|11196|11205.9|11193.9|0
1726020660000|2024-09-11 02:11:00|11206.9|11194.9|11206.9|11194.9|11208|11196|11205.9|11193.9|0
1726020670000|2024-09-11 02:11:10|11207.9|11195.9|11205.9|11193.9|11208|11196|11205.8|11193.8|0
1726020680000|2024-09-11 02:11:20|11205.8|11193.8|11205.8|11193.8|11205.9|11193.9|11205.8|11193.8|0
1726020690000|2024-09-11 02:11:30|11205.9|11193.9|11206.9|11194.9|11206.9|11194.9|11205.8|11193.8|0
1726020700000|2024-09-11 02:11:40|11207.9|11195.9|11206.9|11194.9|11207.9|11195.9|11206.9|11194.9|0
1726020710000|2024-09-11 02:11:50|11205.8|11193.8|11207.9|11195.9|11207.9|11195.9|11205.8|11193.8|0
1726020720000|2024-09-11 02:12:00|11205.8|11193.8|11206.9|11194.9|11206.9|11194.9|11205.8|11193.8|0
1726020730000|2024-09-11 02:12:10|11205.8|11193.8|11206.8|11194.8|11207.9|11195.9|11205.8|11193.8|0
1726020740000|2024-09-11 02:12:20|11207.9|11195.9|11207.9|11195.9|11207.9|11195.9|11207.9|11195.9|0
1726020770000|2024-09-11 02:12:50|11208|11196|11207.9|11195.9|11208|11196|11207.9|11195.9|0
1726020810000|2024-09-11 02:13:30|11206.9|11194.9|11206.9|11194.9|11206.9|11194.9|11205.8|11193.8|0
1726020820000|2024-09-11 02:13:40|11205.9|11193.9|11207.9|11195.9|11207.9|11195.9|11205.8|11193.8|0
1726020830000|2024-09-11 02:13:50|11206.9|11194.9|11207.9|11195.9|11207.9|11195.9|11206.9|11194.9|0
1726020840000|2024-09-11 02:14:00|11205.8|11193.8|11205.8|11193.8|11205.8|11193.8|11204.8|11192.8|0
1726020860000|2024-09-11 02:14:20|11206.9|11194.9|11206.9|11194.9|11206.9|11194.9|11205.8|11193.8|0
1726020870000|2024-09-11 02:14:30|11207.9|11195.9|11208|11196|11208|11196|11207.9|11195.9|0
1726020880000|2024-09-11 02:14:40|11207.9|11195.9|11207.9|11195.9|11207.9|11195.9|11207.9|11195.9|0
1726020910000|2024-09-11 02:15:10|11209|11197|11209|11197|11209|11197|11209|11197|0
1726020920000|2024-09-11 02:15:20|11208.9|11196.9|11209|11197|11210|11198|11208.9|11196.9|0
1726020930000|2024-09-11 02:15:30|11208.9|11196.9|11209|11197|11210|11198|11208.9|11196.9|0
1726020940000|2024-09-11 02:15:40|11207.9|11195.9|11209|11197|11209|11197|11207.9|11195.9|0
1726020960000|2024-09-11 02:16:00|11210|11198|11209|11197|11210|11198|11208.9|11196.9|0
1726020970000|2024-09-11 02:16:10|11210|11198|11210|11198|11210|11198|11210|11198|0
1726020980000|2024-09-11 02:16:20|11211|11199|11210|11198|11211|11199|11210|11198|0
1726020990000|2024-09-11 02:16:30|11211|11199|11210|11198|11211|11199|11210|11198|0
1726021020000|2024-09-11 02:17:00|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|0
1726021030000|2024-09-11 02:17:10|11207.9|11195.9|11207.9|11195.9|11207.9|11195.9|11207.9|11195.9|0
1726021100000|2024-09-11 02:18:20|11206.8|11194.8|11205.8|11193.8|11206.8|11194.8|11205.8|11193.8|0
1726021130000|2024-09-11 02:18:50|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|11206.8|11194.8|0
1726021140000|2024-09-11 02:19:00|11205.8|11193.8|11207.9|11195.9|11207.9|11195.9|11205.8|11193.8|0
1726021160000|2024-09-11 02:19:20|11208.9|11196.9|11207.9|11195.9|11210|11198|11207.9|11195.9|0
1726021170000|2024-09-11 02:19:30|11208.9|11196.9|11209|11197|11209|11197|11207.9|11195.9|0
1726021180000|2024-09-11 02:19:40|11210|11198|11212.1|11200.1|11212.1|11200.1|11210|11198|0
1726021200000|2024-09-11 02:20:00|11213.2|11201.2|11214.2|11202.2|11214.2|11202.2|11213.2|11201.2|0
1726021230000|2024-09-11 02:20:30|11215.3|11203.3|11216.3|11204.3|11216.3|11204.3|11215.3|11203.3|0
1726021240000|2024-09-11 02:20:40|11215.3|11203.3|11214.2|11202.2|11215.3|11203.3|11214.2|11202.2|0
1726021250000|2024-09-11 02:20:50|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|11213.2|11201.2|0
1726021260000|2024-09-11 02:21:00|11212.1|11200.1|11212.1|11200.1|11213.1|11201.1|11212.1|11200.1|0
1726021270000|2024-09-11 02:21:10|11212|11200|11210|11198|11212|11200|11210|11198|0
1726021280000|2024-09-11 02:21:20|11211|11199|11210|11198|11212.1|11200.1|11210|11198|0
1726021290000|2024-09-11 02:21:30|11209|11197|11212.1|11200.1|11212.1|11200.1|11209|11197|0
1726021340000|2024-09-11 02:22:20|11211.1|11199.1|11211.1|11199.1|11212.1|11200.1|11211.1|11199.1|0
1726021350000|2024-09-11 02:22:30|11212.1|11200.1|11212.1|11200.1|11213.2|11201.2|11211.1|11199.1|0
1726021360000|2024-09-11 02:22:40|11212.2|11200.2|11212.1|11200.1|11213.2|11201.2|11212.1|11200.1|0
1726021370000|2024-09-11 02:22:50|11213.2|11201.2|11212.1|11200.1|11213.2|11201.2|11212.1|11200.1|0
1726021380000|2024-09-11 02:23:00|11213.2|11201.2|11214.2|11202.2|11214.2|11202.2|11213.2|11201.2|0
1726021390000|2024-09-11 02:23:10|11212.1|11200.1|11213.2|11201.2|11213.2|11201.2|11212.1|11200.1|0
1726021400000|2024-09-11 02:23:20|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|0
1726021410000|2024-09-11 02:23:30|11213.2|11201.2|11214.2|11202.2|11214.2|11202.2|11213.2|11201.2|0
1726021430000|2024-09-11 02:23:50|11214.3|11202.3|11214.3|11202.3|11214.3|11202.3|11214.2|11202.2|0
1726021440000|2024-09-11 02:24:00|11216.3|11204.3|11215.3|11203.3|11216.3|11204.3|11215.3|11203.3|0
1726021450000|2024-09-11 02:24:10|11216.3|11204.3|11215.3|11203.3|11216.4|11204.4|11214.2|11202.2|0
1726021460000|2024-09-11 02:24:20|11214.2|11202.2|11214.2|11202.2|11215.3|11203.3|11214.2|11202.2|0
1726021470000|2024-09-11 02:24:30|11214.3|11202.3|11215.3|11203.3|11215.3|11203.3|11214.3|11202.3|0
1726021480000|2024-09-11 02:24:40|11214.3|11202.3|11214.2|11202.2|11214.3|11202.3|11214.2|11202.2|0
1726021500000|2024-09-11 02:25:00|11213.2|11201.2|11213.2|11201.2|11214.2|11202.2|11212.1|11200.1|0
1726021510000|2024-09-11 02:25:10|11212.1|11200.1|11212.1|11200.1|11213.2|11201.2|11212.1|11200.1|0
1726021530000|2024-09-11 02:25:30|11211.1|11199.1|11213.2|11201.2|11213.2|11201.2|11211.1|11199.1|0
1726021540000|2024-09-11 02:25:40|11212.2|11200.2|11212.1|11200.1|11213.2|11201.2|11212.1|11200.1|0
1726021590000|2024-09-11 02:26:30|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|0
1726021600000|2024-09-11 02:26:40|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11211.1|11199.1|0
1726021640000|2024-09-11 02:27:20|11211.1|11199.1|11211.1|11199.1|11212.1|11200.1|11210|11198|0
1726021650000|2024-09-11 02:27:30|11210|11198|11210|11198|11210|11198|11210|11198|0
1726021660000|2024-09-11 02:27:40|11211.1|11199.1|11210|11198|11211.1|11199.1|11210|11198|0
1726021670000|2024-09-11 02:27:50|11209|11197|11210|11198|11210|11198|11209|11197|0
1726021690000|2024-09-11 02:28:10|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|11211.1|11199.1|0
1726021710000|2024-09-11 02:28:30|11210|11198|11210|11198|11210|11198|11210|11198|0
1726021780000|2024-09-11 02:29:40|11211|11199|11211|11199|11211|11199|11211|11199|0
1726021790000|2024-09-11 02:29:50|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|0
1726021840000|2024-09-11 02:30:40|11211.1|11199.1|11210|11198|11211.1|11199.1|11210|11198|0
1726021850000|2024-09-11 02:30:50|11209|11197|11210|11198|11210|11198|11209|11197|0
1726021860000|2024-09-11 02:31:00|11209|11197|11210|11198|11210|11198|11209|11197|0
1726021870000|2024-09-11 02:31:10|11209|11197|11210|11198|11210|11198|11208.9|11196.9|0
1726021880000|2024-09-11 02:31:20|11209|11197|11207.9|11195.9|11209|11197|11207.9|11195.9|0
1726021920000|2024-09-11 02:32:00|11208|11196|11210|11198|11210|11198|11208|11196|0
1726021930000|2024-09-11 02:32:10|11209|11197|11210|11198|11210|11198|11209|11197|0
1726021970000|2024-09-11 02:32:50|11209|11197|11209|11197|11209|11197|11209|11197|0
1726021980000|2024-09-11 02:33:00|11207.9|11195.9|11209|11197|11210|11198|11207.9|11195.9|0
1726021990000|2024-09-11 02:33:10|11210|11198|11209|11197|11210|11198|11209|11197|0
1726022000000|2024-09-11 02:33:20|11207.9|11195.9|11209|11197|11209|11197|11207.9|11195.9|0
1726022020000|2024-09-11 02:33:40|11210|11198|11210|11198|11210|11198|11210|11198|0
1726022030000|2024-09-11 02:33:50|11209|11197|11209|11197|11209|11197|11209|11197|0
1726022040000|2024-09-11 02:34:00|11207.9|11195.9|11207.9|11195.9|11207.9|11195.9|11206.9|11194.9|0
1726022050000|2024-09-11 02:34:10|11206.9|11194.9|11207.9|11195.9|11207.9|11195.9|11205.8|11193.8|0
1726022090000|2024-09-11 02:34:50|11208.9|11196.9|11210|11198|11210|11198|11208.9|11196.9|0
1726022110000|2024-09-11 02:35:10|11209.9|11197.9|11210|11198|11210|11198|11209.9|11197.9|0
1726022160000|2024-09-11 02:36:00|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|0
1726022180000|2024-09-11 02:36:20|11213.1|11201.1|11213.1|11201.1|11214.1|11202.1|11213.1|11201.1|0
1726022190000|2024-09-11 02:36:30|11212.1|11200.1|11213.1|11201.1|11213.1|11201.1|11212.1|11200.1|0
1726022210000|2024-09-11 02:36:50|11214.1|11202.1|11214.2|11202.2|11215.2|11203.2|11214.1|11202.1|0
1726022220000|2024-09-11 02:37:00|11215.2|11203.2|11215.2|11203.2|11216.3|11204.3|11215.2|11203.2|0
1726022230000|2024-09-11 02:37:10|11214.2|11202.2|11214.2|11202.2|11215.2|11203.2|11214.2|11202.2|0
1726022250000|2024-09-11 02:37:30|11213.1|11201.1|11213.1|11201.1|11213.1|11201.1|11212.1|11200.1|0
1726022260000|2024-09-11 02:37:40|11212.1|11200.1|11213.1|11201.1|11213.1|11201.1|11212.1|11200.1|0
1726022280000|2024-09-11 02:38:00|11214.1|11202.1|11214.2|11202.2|11214.2|11202.2|11214.1|11202.1|0
1726022290000|2024-09-11 02:38:10|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11214.2|11202.2|0
1726022310000|2024-09-11 02:38:30|11216.2|11204.2|11215.2|11203.2|11216.3|11204.3|11215.2|11203.2|0
1726022330000|2024-09-11 02:38:50|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|0
1726022340000|2024-09-11 02:39:00|11217.3|11205.3|11217.3|11205.3|11218.3|11206.3|11216.3|11204.3|0
1726022350000|2024-09-11 02:39:10|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|11218.3|11206.3|0
1726022360000|2024-09-11 02:39:20|11218.3|11206.3|11217.3|11205.3|11218.4|11206.4|11217.3|11205.3|0
1726022370000|2024-09-11 02:39:30|11216.3|11204.3|11217.3|11205.3|11217.3|11205.3|11216.3|11204.3|0
1726022380000|2024-09-11 02:39:40|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|0
1726022390000|2024-09-11 02:39:50|11215.3|11203.3|11216.3|11204.3|11216.3|11204.3|11215.3|11203.3|0
1726022510000|2024-09-11 02:41:50|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|0
1726022540000|2024-09-11 02:42:20|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1726022570000|2024-09-11 02:42:50|11220.4|11208.4|11218.4|11206.4|11220.4|11208.4|11218.4|11206.4|0
1726022640000|2024-09-11 02:44:00|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|11220.5|11208.5|0
1726022660000|2024-09-11 02:44:20|11219.4|11207.4|11220.5|11208.5|11220.5|11208.5|11218.4|11206.4|0
1726022870000|2024-09-11 02:47:50|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|0
1726022900000|2024-09-11 02:48:20|11217.4|11205.4|11217.4|11205.4|11218.4|11206.4|11217.4|11205.4|0
1726022920000|2024-09-11 02:48:40|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|11217.4|11205.4|0
1726022930000|2024-09-11 02:48:50|11217.4|11205.4|11218.4|11206.4|11218.4|11206.4|11217.4|11205.4|0
1726022940000|2024-09-11 02:49:00|11217.4|11205.4|11218.4|11206.4|11218.4|11206.4|11217.4|11205.4|0
1726022980000|2024-09-11 02:49:40|11216.4|11204.4|11216.4|11204.4|11216.4|11204.4|11216.3|11204.3|0
1726022990000|2024-09-11 02:49:50|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|11217.4|11205.4|0
1726023120000|2024-09-11 02:52:00|11217.4|11205.4|11216.3|11204.3|11217.4|11205.4|11216.3|11204.3|0
1726023150000|2024-09-11 02:52:30|11216.4|11204.4|11216.3|11204.3|11216.4|11204.4|11216.3|11204.3|0
1726023250000|2024-09-11 02:54:10|11215.2|11203.2|11216.3|11204.3|11216.3|11204.3|11214.2|11202.2|0
1726023260000|2024-09-11 02:54:20|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|11215.2|11203.2|0
1726023270000|2024-09-11 02:54:30|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|11215.2|11203.2|0
1726023280000|2024-09-11 02:54:40|11216.2|11204.2|11215.2|11203.2|11216.2|11204.2|11215.2|11203.2|0
1726023290000|2024-09-11 02:54:50|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|0
1726023310000|2024-09-11 02:55:10|11215.2|11203.2|11215.3|11203.3|11216.3|11204.3|11215.2|11203.2|0
1726023320000|2024-09-11 02:55:20|11214.2|11202.2|11215.2|11203.2|11215.2|11203.2|11214.2|11202.2|0
1726023340000|2024-09-11 02:55:40|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|11215.3|11203.3|0
1726023410000|2024-09-11 02:56:50|11217.3|11205.3|11218.4|11206.4|11218.4|11206.4|11216.3|11204.3|0
1726023420000|2024-09-11 02:57:00|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|0
1726023430000|2024-09-11 02:57:10|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|11218.4|11206.4|0
1726023490000|2024-09-11 02:58:10|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11216.3|11204.3|0
1726023500000|2024-09-11 02:58:20|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|0
1726023600000|2024-09-11 03:00:00|11217.3|11205.3|11216.3|11204.3|11218.3|11206.3|11216.3|11204.3|0
1726023640000|2024-09-11 03:00:40|11217.3|11205.3|11216.3|11204.3|11217.3|11205.3|11216.3|11204.3|0
1726023670000|2024-09-11 03:01:10|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|11217.3|11205.3|0
1726023680000|2024-09-11 03:01:20|11218.4|11206.4|11216.3|11204.3|11218.4|11206.4|11216.3|11204.3|0
1726023700000|2024-09-11 03:01:40|11216.4|11204.4|11218.4|11206.4|11218.4|11206.4|11216.4|11204.4|0
1726023740000|2024-09-11 03:02:20|11217.3|11205.3|11218.4|11206.4|11218.4|11206.4|11217.3|11205.3|0
1726023780000|2024-09-11 03:03:00|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|11216.3|11204.3|0
1726023790000|2024-09-11 03:03:10|11215.3|11203.3|11216.3|11204.3|11216.3|11204.3|11215.3|11203.3|0
1726023800000|2024-09-11 03:03:20|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|11214.2|11202.2|0
1726023830000|2024-09-11 03:03:50|11212.1|11200.1|11212|11200|11212.1|11200.1|11212|11200|0
1726023850000|2024-09-11 03:04:10|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|11212.1|11200.1|0
1726023890000|2024-09-11 03:04:50|11214.2|11202.2|11212.1|11200.1|11214.2|11202.2|11212.1|11200.1|0
1726023970000|2024-09-11 03:06:10|11212|11200|11210|11198|11212.1|11200.1|11210|11198|0
1726023990000|2024-09-11 03:06:30|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|0
1726024000000|2024-09-11 03:06:40|11210|11198|11210|11198|11210|11198|11210|11198|0
1726024010000|2024-09-11 03:06:50|11212.1|11200.1|11210|11198|11212.1|11200.1|11210|11198|0
1726024030000|2024-09-11 03:07:10|11211.1|11199.1|11210|11198|11211.1|11199.1|11210|11198|0
1726024090000|2024-09-11 03:08:10|11208.9|11196.9|11207.9|11195.9|11208.9|11196.9|11207.9|11195.9|0
1726024120000|2024-09-11 03:08:40|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1726024130000|2024-09-11 03:08:50|11207.9|11195.9|11208.9|11196.9|11209.9|11197.9|11207.9|11195.9|0
1726024140000|2024-09-11 03:09:00|11207.9|11195.9|11210|11198|11210|11198|11207.9|11195.9|0
1726024160000|2024-09-11 03:09:20|11211|11199|11211|11199|11211|11199|11211|11199|0
1726024190000|2024-09-11 03:09:50|11210|11198|11210|11198|11210|11198|11210|11198|0
1726024220000|2024-09-11 03:10:20|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|0
1726024230000|2024-09-11 03:10:30|11208.9|11196.9|11208.9|11196.9|11209.9|11197.9|11207.8|11195.8|0
1726024240000|2024-09-11 03:10:40|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|11207.8|11195.8|0
1726024260000|2024-09-11 03:11:00|11206.8|11194.8|11207.8|11195.8|11207.8|11195.8|11206.8|11194.8|0
1726024330000|2024-09-11 03:12:10|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|0
1726024390000|2024-09-11 03:13:10|11210|11198|11211|11199|11212|11200|11210|11198|0
1726024400000|2024-09-11 03:13:20|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|11209.9|11197.9|0
1726024460000|2024-09-11 03:14:20|11209.8|11197.8|11207.8|11195.8|11209.8|11197.8|11207.8|11195.8|0
1726024510000|2024-09-11 03:15:10|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1726024520000|2024-09-11 03:15:20|11207.8|11195.8|11207.7|11195.7|11207.8|11195.8|11206.7|11194.7|0
1726024530000|2024-09-11 03:15:30|11205.6|11193.6|11203.5|11191.5|11205.6|11193.6|11203.5|11191.5|0
1726024540000|2024-09-11 03:15:40|11202.4|11190.4|11203.5|11191.5|11203.5|11191.5|11201.4|11189.4|0
1726024560000|2024-09-11 03:16:00|11202.4|11190.4|11202.4|11190.4|11203.5|11191.5|11202.4|11190.4|0
1726024570000|2024-09-11 03:16:10|11201.4|11189.4|11202.4|11190.4|11203.5|11191.5|11201.4|11189.4|0
1726024580000|2024-09-11 03:16:20|11201.4|11189.4|11201.4|11189.4|11202.4|11190.4|11201.4|11189.4|0
1726024610000|2024-09-11 03:16:50|11199.4|11187.4|11201.4|11189.4|11201.4|11189.4|11199.4|11187.4|0
1726024630000|2024-09-11 03:17:10|11201.5|11189.5|11201.5|11189.5|11202.5|11190.5|11201.5|11189.5|0
1726024640000|2024-09-11 03:17:20|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1726024670000|2024-09-11 03:17:50|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1726024680000|2024-09-11 03:18:00|11199.3|11187.3|11201.4|11189.4|11201.4|11189.4|11199.3|11187.3|0
1726024700000|2024-09-11 03:18:20|11202.4|11190.4|11201.4|11189.4|11202.5|11190.5|11201.4|11189.4|0
1726024720000|2024-09-11 03:18:40|11202.5|11190.5|11203.5|11191.5|11203.5|11191.5|11202.5|11190.5|0
1726024750000|2024-09-11 03:19:10|11203.6|11191.6|11205.6|11193.6|11205.6|11193.6|11203.6|11191.6|0
1726024800000|2024-09-11 03:20:00|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1726024820000|2024-09-11 03:20:20|11202.5|11190.5|11201.4|11189.4|11202.5|11190.5|11201.4|11189.4|0
1726024830000|2024-09-11 03:20:30|11201.5|11189.5|11201.4|11189.4|11201.5|11189.5|11201.4|11189.4|0
1726024880000|2024-09-11 03:21:20|11203.5|11191.5|11201.4|11189.4|11203.5|11191.5|11201.4|11189.4|0
1726024890000|2024-09-11 03:21:30|11202.5|11190.5|11202.5|11190.5|11203.5|11191.5|11202.5|11190.5|0
1726024900000|2024-09-11 03:21:40|11203.5|11191.5|11201.5|11189.5|11203.5|11191.5|11201.5|11189.5|0
1726024910000|2024-09-11 03:21:50|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11201.5|11189.5|0
1726024920000|2024-09-11 03:22:00|11201.5|11189.5|11203.5|11191.5|11203.5|11191.5|11201.5|11189.5|0
1726024930000|2024-09-11 03:22:10|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1726024940000|2024-09-11 03:22:20|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1726024950000|2024-09-11 03:22:30|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1726024970000|2024-09-11 03:22:50|11201.5|11189.5|11201.4|11189.4|11201.5|11189.5|11201.4|11189.4|0
1726024980000|2024-09-11 03:23:00|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1726025020000|2024-09-11 03:23:40|11201.4|11189.4|11201.5|11189.5|11201.5|11189.5|11201.4|11189.4|0
1726025050000|2024-09-11 03:24:10|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11200.4|11188.4|0
1726025080000|2024-09-11 03:24:40|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1726025100000|2024-09-11 03:25:00|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1726025150000|2024-09-11 03:25:50|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|11201.5|11189.5|0
1726025160000|2024-09-11 03:26:00|11203.5|11191.5|11201.5|11189.5|11203.5|11191.5|11201.5|11189.5|0
1726025170000|2024-09-11 03:26:10|11202.5|11190.5|11203.5|11191.5|11203.5|11191.5|11202.5|11190.5|0
1726025290000|2024-09-11 03:28:10|11204.6|11192.6|11205.6|11193.6|11205.6|11193.6|11204.6|11192.6|0
1726025430000|2024-09-11 03:30:30|11204.6|11192.6|11203.5|11191.5|11204.6|11192.6|11203.5|11191.5|0
1726025450000|2024-09-11 03:30:50|11204.6|11192.6|11203.5|11191.5|11204.6|11192.6|11203.5|11191.5|0
1726025460000|2024-09-11 03:31:00|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|0
1726025470000|2024-09-11 03:31:10|11201.4|11189.4|11203.5|11191.5|11203.5|11191.5|11201.4|11189.4|0
1726025510000|2024-09-11 03:31:50|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|0
1726025520000|2024-09-11 03:32:00|11199.3|11187.3|11197.2|11185.2|11199.4|11187.4|11197.2|11185.2|0
1726025530000|2024-09-11 03:32:10|11197.3|11185.3|11197.2|11185.2|11197.3|11185.3|11197.2|11185.2|0
1726025560000|2024-09-11 03:32:40|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1726025620000|2024-09-11 03:33:40|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1726025710000|2024-09-11 03:35:10|11196.2|11184.2|11196.2|11184.2|11197.2|11185.2|11196.2|11184.2|0
1726025720000|2024-09-11 03:35:20|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|11197.2|11185.2|0
1726025770000|2024-09-11 03:36:10|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|0
1726025780000|2024-09-11 03:36:20|11199.3|11187.3|11199.4|11187.4|11199.4|11187.4|11199.3|11187.3|0
1726025790000|2024-09-11 03:36:30|11200.4|11188.4|11199.4|11187.4|11201.4|11189.4|11199.4|11187.4|0
1726025800000|2024-09-11 03:36:40|11200.4|11188.4|11200.4|11188.4|11201.4|11189.4|11200.4|11188.4|0
1726025810000|2024-09-11 03:36:50|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1726025840000|2024-09-11 03:37:20|11198.3|11186.3|11199.3|11187.3|11199.4|11187.4|11198.3|11186.3|0
1726025870000|2024-09-11 03:37:50|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|0
1726025930000|2024-09-11 03:38:50|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1726025960000|2024-09-11 03:39:20|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1726025970000|2024-09-11 03:39:30|11199.3|11187.3|11199.4|11187.4|11199.4|11187.4|11199.3|11187.3|0
1726025980000|2024-09-11 03:39:40|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11198.3|11186.3|0
1726025990000|2024-09-11 03:39:50|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1726026000000|2024-09-11 03:40:00|11199.3|11187.3|11198.3|11186.3|11199.3|11187.3|11197.3|11185.3|0
1726026010000|2024-09-11 03:40:10|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11198.3|11186.3|0
1726026020000|2024-09-11 03:40:20|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.3|11187.3|0
1726026030000|2024-09-11 03:40:30|11200.4|11188.4|11201.4|11189.4|11201.4|11189.4|11200.4|11188.4|0
1726026060000|2024-09-11 03:41:00|11200.4|11188.4|11201.4|11189.4|11201.4|11189.4|11200.4|11188.4|0
1726026070000|2024-09-11 03:41:10|11200.4|11188.4|11200.4|11188.4|11201.4|11189.4|11200.4|11188.4|0
1726026080000|2024-09-11 03:41:20|11199.3|11187.3|11200.4|11188.4|11200.4|11188.4|11199.3|11187.3|0
1726026090000|2024-09-11 03:41:30|11199.3|11187.3|11199.3|11187.3|11200.4|11188.4|11199.3|11187.3|0
1726026100000|2024-09-11 03:41:40|11200.4|11188.4|11200.3|11188.3|11200.4|11188.4|11200.3|11188.3|0
1726026110000|2024-09-11 03:41:50|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11200.3|11188.3|0
1726026120000|2024-09-11 03:42:00|11200.3|11188.3|11201.4|11189.4|11201.4|11189.4|11200.3|11188.3|0
1726026170000|2024-09-11 03:42:50|11202.5|11190.5|11201.4|11189.4|11202.5|11190.5|11201.4|11189.4|0
1726026190000|2024-09-11 03:43:10|11202.4|11190.4|11201.4|11189.4|11202.4|11190.4|11201.4|11189.4|0
1726026200000|2024-09-11 03:43:20|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|11202.4|11190.4|0
1726026210000|2024-09-11 03:43:30|11203.5|11191.5|11201.4|11189.4|11203.5|11191.5|11201.4|11189.4|0
1726026310000|2024-09-11 03:45:10|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1726026320000|2024-09-11 03:45:20|11202.5|11190.5|11203.5|11191.5|11203.5|11191.5|11202.5|11190.5|0
1726026330000|2024-09-11 03:45:30|11201.4|11189.4|11203.5|11191.5|11203.5|11191.5|11201.4|11189.4|0
1726026340000|2024-09-11 03:45:40|11202.5|11190.5|11203.5|11191.5|11203.5|11191.5|11202.4|11190.4|0
1726026350000|2024-09-11 03:45:50|11203.4|11191.4|11201.4|11189.4|11203.4|11191.4|11201.4|11189.4|0
1726026360000|2024-09-11 03:46:00|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1726026380000|2024-09-11 03:46:20|11203.4|11191.4|11202.4|11190.4|11203.4|11191.4|11202.4|11190.4|0
1726026390000|2024-09-11 03:46:30|11201.4|11189.4|11203.5|11191.5|11203.5|11191.5|11201.4|11189.4|0
1726026430000|2024-09-11 03:47:10|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11204.5|11192.5|0
1726026580000|2024-09-11 03:49:40|11204.5|11192.5|11205.6|11193.6|11205.6|11193.6|11204.5|11192.5|0
1726026590000|2024-09-11 03:49:50|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1726026600000|2024-09-11 03:50:00|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11204.5|11192.5|0
1726026640000|2024-09-11 03:50:40|11204.6|11192.6|11204.6|11192.6|11205.6|11193.6|11204.6|11192.6|0
1726026650000|2024-09-11 03:50:50|11203.5|11191.5|11203.5|11191.5|11204.6|11192.6|11203.5|11191.5|0
1726026660000|2024-09-11 03:51:00|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1726026680000|2024-09-11 03:51:20|11204.6|11192.6|11204.5|11192.5|11204.6|11192.6|11204.5|11192.5|0
1726026690000|2024-09-11 03:51:30|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1726026710000|2024-09-11 03:51:50|11204.5|11192.5|11205.6|11193.6|11205.6|11193.6|11204.5|11192.5|0
1726026720000|2024-09-11 03:52:00|11204.6|11192.6|11203.5|11191.5|11204.6|11192.6|11203.5|11191.5|0
1726026900000|2024-09-11 03:55:00|11203.6|11191.6|11205.6|11193.6|11205.6|11193.6|11203.6|11191.6|0
1726026930000|2024-09-11 03:55:30|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|11207.7|11195.7|0
1726026940000|2024-09-11 03:55:40|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|0
1726026950000|2024-09-11 03:55:50|11207.7|11195.7|11209.8|11197.8|11209.8|11197.8|11207.7|11195.7|0
1726026960000|2024-09-11 03:56:00|11208.8|11196.8|11208.8|11196.8|11209.8|11197.8|11208.7|11196.7|0
1726026970000|2024-09-11 03:56:10|11209.8|11197.8|11207.7|11195.7|11209.8|11197.8|11207.7|11195.7|0
1726026990000|2024-09-11 03:56:30|11206.7|11194.7|11206.7|11194.7|11207.7|11195.7|11206.7|11194.7|0
1726027000000|2024-09-11 03:56:40|11205.6|11193.6|11205.6|11193.6|11206.7|11194.7|11205.6|11193.6|0
1726027010000|2024-09-11 03:56:50|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|11206.7|11194.7|0
1726027020000|2024-09-11 03:57:00|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|11205.6|11193.6|0
1726027090000|2024-09-11 03:58:10|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1726027100000|2024-09-11 03:58:20|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1726027110000|2024-09-11 03:58:30|11205.6|11193.6|11204.6|11192.6|11205.6|11193.6|11204.6|11192.6|0
1726027120000|2024-09-11 03:58:40|11205.6|11193.6|11203.5|11191.5|11205.6|11193.6|11203.5|11191.5|0
1726027150000|2024-09-11 03:59:10|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|11204.6|11192.6|0
1726027160000|2024-09-11 03:59:20|11203.5|11191.5|11204.6|11192.6|11204.6|11192.6|11203.5|11191.5|0
1726027170000|2024-09-11 03:59:30|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1726027200000|2024-09-11 04:00:00|11202.5|11190.5|11202.5|11190.5|11203.5|11191.5|11201.5|11189.5|0
1726027210000|2024-09-11 04:00:10|11203.5|11191.5|11201.5|11189.5|11203.5|11191.5|11201.5|11189.5|0
1726027220000|2024-09-11 04:00:20|11201.4|11189.4|11200.4|11188.4|11201.4|11189.4|11200.4|11188.4|0
1726027240000|2024-09-11 04:00:40|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1726027280000|2024-09-11 04:01:20|11200.4|11188.4|11200.4|11188.4|11201.5|11189.5|11199.4|11187.4|0
1726027290000|2024-09-11 04:01:30|11199.4|11187.4|11201.5|11189.5|11201.5|11189.5|11199.4|11187.4|0
1726027310000|2024-09-11 04:01:50|11202.5|11190.5|11203.6|11191.6|11203.6|11191.6|11202.5|11190.5|0
1726027320000|2024-09-11 04:02:00|11203.5|11191.5|11203.6|11191.6|11203.6|11191.6|11203.5|11191.5|0
1726027350000|2024-09-11 04:02:30|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|11203.5|11191.5|0
1726027360000|2024-09-11 04:02:40|11202.5|11190.5|11202.5|11190.5|11202.5|11190.5|11201.5|11189.5|0
1726027380000|2024-09-11 04:03:00|11201.5|11189.5|11203.5|11191.5|11203.5|11191.5|11201.5|11189.5|0
1726027400000|2024-09-11 04:03:20|11203.6|11191.6|11203.5|11191.5|11203.6|11191.6|11203.5|11191.5|0
1726027430000|2024-09-11 04:03:50|11202.5|11190.5|11202.5|11190.5|11203.5|11191.5|11201.5|11189.5|0
1726027440000|2024-09-11 04:04:00|11201.5|11189.5|11202.5|11190.5|11202.5|11190.5|11201.5|11189.5|0
1726027450000|2024-09-11 04:04:10|11201.5|11189.5|11201.4|11189.4|11201.5|11189.5|11201.4|11189.4|0
1726027460000|2024-09-11 04:04:20|11199.4|11187.4|11201.4|11189.4|11201.4|11189.4|11199.4|11187.4|0
1726027470000|2024-09-11 04:04:30|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|11200.4|11188.4|0
1726027480000|2024-09-11 04:04:40|11201.4|11189.4|11199.4|11187.4|11201.4|11189.4|11199.4|11187.4|0
1726027510000|2024-09-11 04:05:10|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1726027520000|2024-09-11 04:05:20|11198.3|11186.3|11197.3|11185.3|11198.3|11186.3|11197.3|11185.3|0
1726027540000|2024-09-11 04:05:40|11197.2|11185.2|11197.3|11185.3|11197.3|11185.3|11197.2|11185.2|0
1726027550000|2024-09-11 04:05:50|11197.2|11185.2|11197.2|11185.2|11197.3|11185.3|11197.2|11185.2|0
1726027570000|2024-09-11 04:06:10|11197.3|11185.3|11197.2|11185.2|11197.3|11185.3|11197.2|11185.2|0
1726027580000|2024-09-11 04:06:20|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|0
1726027590000|2024-09-11 04:06:30|11199.3|11187.3|11198.3|11186.3|11199.3|11187.3|11198.3|11186.3|0
1726027600000|2024-09-11 04:06:40|11199.3|11187.3|11199.4|11187.4|11199.4|11187.4|11199.3|11187.3|0
1726027610000|2024-09-11 04:06:50|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|0
1726027620000|2024-09-11 04:07:00|11198.3|11186.3|11199.3|11187.3|11199.3|11187.3|11198.3|11186.3|0
1726027630000|2024-09-11 04:07:10|11198.3|11186.3|11197.2|11185.2|11198.3|11186.3|11197.2|11185.2|0
1726027650000|2024-09-11 04:07:30|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|0
1726027660000|2024-09-11 04:07:40|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1726027670000|2024-09-11 04:07:50|11199.3|11187.3|11198.3|11186.3|11199.3|11187.3|11198.3|11186.3|0
1726027680000|2024-09-11 04:08:00|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.2|11185.2|0
1726027770000|2024-09-11 04:09:30|11199.3|11187.3|11199.3|11187.3|11199.3|11187.3|11198.3|11186.3|0
1726027780000|2024-09-11 04:09:40|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|0
1726027790000|2024-09-11 04:09:50|11197.2|11185.2|11197.3|11185.3|11197.3|11185.3|11197.2|11185.2|0
1726027800000|2024-09-11 04:10:00|11197.2|11185.2|11196.2|11184.2|11197.2|11185.2|11196.2|11184.2|0
1726027810000|2024-09-11 04:10:10|11195.2|11183.2|11196.2|11184.2|11197.2|11185.2|11195.2|11183.2|0
1726027830000|2024-09-11 04:10:30|11195.2|11183.2|11196.2|11184.2|11196.2|11184.2|11195.2|11183.2|0
1726027850000|2024-09-11 04:10:50|11197.2|11185.2|11196.2|11184.2|11197.2|11185.2|11196.2|11184.2|0
1726027860000|2024-09-11 04:11:00|11195.2|11183.2|11195.2|11183.2|11196.2|11184.2|11194.1|11182.1|0
1726027870000|2024-09-11 04:11:10|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|11195.1|11183.1|0
1726027880000|2024-09-11 04:11:20|11195.2|11183.2|11195.1|11183.1|11195.2|11183.2|11195.1|11183.1|0
1726027890000|2024-09-11 04:11:30|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|11194.1|11182.1|0
1726027900000|2024-09-11 04:11:40|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|11195.2|11183.2|0
1726027910000|2024-09-11 04:11:50|11195.1|11183.1|11195.1|11183.1|11195.2|11183.2|11195.1|11183.1|0
1726027920000|2024-09-11 04:12:00|11194.1|11182.1|11195.2|11183.2|11195.2|11183.2|11194.1|11182.1|0
1726027990000|2024-09-11 04:13:10|11197.3|11185.3|11196.2|11184.2|11197.3|11185.3|11196.2|11184.2|0
1726028000000|2024-09-11 04:13:20|11197.3|11185.3|11197.3|11185.3|11197.3|11185.3|11196.2|11184.2|0
1726028010000|2024-09-11 04:13:30|11196.2|11184.2|11197.3|11185.3|11197.3|11185.3|11196.2|11184.2|0
1726028030000|2024-09-11 04:13:50|11196.2|11184.2|11197.3|11185.3|11197.3|11185.3|11196.2|11184.2|0
1726028060000|2024-09-11 04:14:20|11199.3|11187.3|11198.3|11186.3|11199.4|11187.4|11198.3|11186.3|0
1726028070000|2024-09-11 04:14:30|11199.4|11187.4|11197.3|11185.3|11199.4|11187.4|11197.3|11185.3|0
1726028080000|2024-09-11 04:14:40|11198.3|11186.3|11197.3|11185.3|11198.3|11186.3|11197.3|11185.3|0
1726028090000|2024-09-11 04:14:50|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|11198.3|11186.3|0
1726028100000|2024-09-11 04:15:00|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|11199.4|11187.4|0
1726028120000|2024-09-11 04:15:20|11201.4|11189.4|11201.4|11189.4|11201.4|11189.4|11200.4|11188.4|0
1726028130000|2024-09-11 04:15:30|11200.4|11188.4|11199.4|11187.4|11201.4|11189.4|11199.4|11187.4|0
1726028220000|2024-09-11 04:17:00|11197.3|11185.3|11193.9|11181.9|11197.3|11185.3|11193.9|11181.9|0
1726028240000|2024-09-11 04:17:20|11192.9|11180.9|11189.2|11177.2|11192.9|11180.9|11189.2|11177.2|0
1726028300000|2024-09-11 04:18:20|11190.2|11178.2|11191.3|11179.3|11191.3|11179.3|11190.2|11178.2|0
1726028360000|2024-09-11 04:19:20|11190.2|11178.2|11191.3|11179.3|11191.3|11179.3|11190.2|11178.2|0
1726028460000|2024-09-11 04:21:00|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|0
1726028480000|2024-09-11 04:21:20|11190.2|11178.2|11191.2|11179.2|11191.2|11179.2|11190.2|11178.2|0
1726028490000|2024-09-11 04:21:30|11190.2|11178.2|11189.2|11177.2|11190.2|11178.2|11189.1|11177.1|0
1726028500000|2024-09-11 04:21:40|11190.2|11178.2|11189.1|11177.1|11191.2|11179.2|11189.1|11177.1|0
1726028540000|2024-09-11 04:22:20|11188.1|11176.1|11189.1|11177.1|11189.1|11177.1|11188.1|11176.1|0
1726028580000|2024-09-11 04:23:00|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1726028600000|2024-09-11 04:23:20|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11189.2|11177.2|0
1726028610000|2024-09-11 04:23:30|11191.3|11179.3|11191.2|11179.2|11191.3|11179.3|11191.2|11179.2|0
1726028640000|2024-09-11 04:24:00|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1726028650000|2024-09-11 04:24:10|11191.2|11179.2|11191.3|11179.3|11191.3|11179.3|11191.2|11179.2|0
1726028660000|2024-09-11 04:24:20|11191.2|11179.2|11191.3|11179.3|11191.3|11179.3|11191.2|11179.2|0
1726028700000|2024-09-11 04:25:00|11190.2|11178.2|11191.3|11179.3|11191.3|11179.3|11190.2|11178.2|0
1726028710000|2024-09-11 04:25:10|11192.3|11180.3|11193.3|11181.3|11193.3|11181.3|11192.3|11180.3|0
1726028720000|2024-09-11 04:25:20|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|0
1726028730000|2024-09-11 04:25:30|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1726028750000|2024-09-11 04:25:50|11192.3|11180.3|11192.3|11180.3|11193.3|11181.3|11191.2|11179.2|0
1726028760000|2024-09-11 04:26:00|11191.2|11179.2|11191.2|11179.2|11192.3|11180.3|11191.2|11179.2|0
1726028770000|2024-09-11 04:26:10|11193.3|11181.3|11192.3|11180.3|11193.3|11181.3|11192.3|11180.3|0
1726028780000|2024-09-11 04:26:20|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|11193.3|11181.3|0
1726028800000|2024-09-11 04:26:40|11195.4|11183.4|11195.4|11183.4|11195.4|11183.4|11194.4|11182.4|0
1726028810000|2024-09-11 04:26:50|11194.3|11182.3|11195.4|11183.4|11195.4|11183.4|11194.3|11182.3|0
1726028820000|2024-09-11 04:27:00|11194.3|11182.3|11195.4|11183.4|11195.4|11183.4|11194.3|11182.3|0
1726028950000|2024-09-11 04:29:10|11195.5|11183.5|11197.5|11185.5|11197.5|11185.5|11195.5|11183.5|0
1726029000000|2024-09-11 04:30:00|11196.5|11184.5|11195.5|11183.5|11197.5|11185.5|11195.5|11183.5|0
1726029020000|2024-09-11 04:30:20|11194.4|11182.4|11193.4|11181.4|11194.4|11182.4|11193.4|11181.4|0
1726029050000|2024-09-11 04:30:50|11192.3|11180.3|11193.4|11181.4|11193.4|11181.4|11191.3|11179.3|0
1726029060000|2024-09-11 04:31:00|11192.3|11180.3|11192.3|11180.3|11193.4|11181.4|11191.3|11179.3|0
1726029070000|2024-09-11 04:31:10|11191.3|11179.3|11192.3|11180.3|11192.3|11180.3|11191.3|11179.3|0
1726029080000|2024-09-11 04:31:20|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1726029140000|2024-09-11 04:32:20|11192.3|11180.3|11191.3|11179.3|11192.3|11180.3|11191.3|11179.3|0
1726029150000|2024-09-11 04:32:30|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1726029200000|2024-09-11 04:33:20|11192.3|11180.3|11193.4|11181.4|11193.4|11181.4|11192.3|11180.3|0
1726029210000|2024-09-11 04:33:30|11192.3|11180.3|11191.3|11179.3|11193.4|11181.4|11191.3|11179.3|0
1726029250000|2024-09-11 04:34:10|11192.3|11180.3|11192.4|11180.4|11193.4|11181.4|11192.3|11180.3|0
1726029260000|2024-09-11 04:34:20|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11192.4|11180.4|0
1726029270000|2024-09-11 04:34:30|11192.4|11180.4|11192.4|11180.4|11193.4|11181.4|11192.4|11180.4|0
1726029280000|2024-09-11 04:34:40|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|11193.4|11181.4|0
1726029290000|2024-09-11 04:34:50|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1726029340000|2024-09-11 04:35:40|11191.2|11179.2|11191.3|11179.3|11191.3|11179.3|11191.2|11179.2|0
1726029360000|2024-09-11 04:36:00|11190.2|11178.2|11191.3|11179.3|11191.3|11179.3|11190.2|11178.2|0
1726029370000|2024-09-11 04:36:10|11190.2|11178.2|11189.2|11177.2|11191.3|11179.3|11189.2|11177.2|0
1726029380000|2024-09-11 04:36:20|11191.2|11179.2|11189.2|11177.2|11191.3|11179.3|11189.2|11177.2|0
1726029420000|2024-09-11 04:37:00|11191.3|11179.3|11190.2|11178.2|11191.3|11179.3|11190.2|11178.2|0
1726029430000|2024-09-11 04:37:10|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1726029440000|2024-09-11 04:37:20|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1726029450000|2024-09-11 04:37:30|11191.3|11179.3|11190.2|11178.2|11191.3|11179.3|11190.2|11178.2|0
1726029470000|2024-09-11 04:37:50|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1726029480000|2024-09-11 04:38:00|11190.2|11178.2|11191.3|11179.3|11191.3|11179.3|11190.2|11178.2|0
1726029490000|2024-09-11 04:38:10|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1726029500000|2024-09-11 04:38:20|11190.3|11178.3|11189.2|11177.2|11190.3|11178.3|11189.2|11177.2|0
1726029510000|2024-09-11 04:38:30|11191.3|11179.3|11190.2|11178.2|11191.3|11179.3|11190.2|11178.2|0
1726029520000|2024-09-11 04:38:40|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11190.2|11178.2|0
1726029530000|2024-09-11 04:38:50|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1726029540000|2024-09-11 04:39:00|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1726029580000|2024-09-11 04:39:40|11190.2|11178.2|11189.2|11177.2|11190.2|11178.2|11189.2|11177.2|0
1726029610000|2024-09-11 04:40:10|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.2|11179.2|0
1726029620000|2024-09-11 04:40:20|11190.2|11178.2|11190.2|11178.2|11191.2|11179.2|11190.2|11178.2|0
1726029630000|2024-09-11 04:40:30|11191.2|11179.2|11191.2|11179.2|11191.2|11179.2|11190.2|11178.2|0
1726029640000|2024-09-11 04:40:40|11190.2|11178.2|11189.2|11177.2|11190.2|11178.2|11189.2|11177.2|0
1726029650000|2024-09-11 04:40:50|11189.1|11177.1|11189.2|11177.2|11189.2|11177.2|11189.1|11177.1|0
1726029690000|2024-09-11 04:41:30|11191.2|11179.2|11191.2|11179.2|11191.3|11179.3|11191.2|11179.2|0
1726029730000|2024-09-11 04:42:10|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|11191.3|11179.3|0
1726029760000|2024-09-11 04:42:40|11190.2|11178.2|11190.2|11178.2|11191.3|11179.3|11190.2|11178.2|0
1726029770000|2024-09-11 04:42:50|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1726029780000|2024-09-11 04:43:00|11190.2|11178.2|11189.2|11177.2|11190.2|11178.2|11189.2|11177.2|0
1726029790000|2024-09-11 04:43:10|11190.2|11178.2|11191.3|11179.3|11191.3|11179.3|11190.2|11178.2|0
1726029800000|2024-09-11 04:43:20|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1726029820000|2024-09-11 04:43:40|11191.3|11179.3|11190.2|11178.2|11191.3|11179.3|11190.2|11178.2|0
1726029830000|2024-09-11 04:43:50|11191.3|11179.3|11189.2|11177.2|11191.3|11179.3|11189.2|11177.2|0
1726029870000|2024-09-11 04:44:30|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1726029880000|2024-09-11 04:44:40|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1726029980000|2024-09-11 04:46:20|11189.1|11177.1|11187.1|11175.1|11189.1|11177.1|11187.1|11175.1|0
1726030070000|2024-09-11 04:47:50|11185|11173|11186|11174|11186|11174|11185|11173|0
1726030080000|2024-09-11 04:48:00|11187|11175|11187.1|11175.1|11187.1|11175.1|11186|11174|0
1726030210000|2024-09-11 04:50:10|11188.1|11176.1|11189.1|11177.1|11189.1|11177.1|11188.1|11176.1|0
1726030260000|2024-09-11 04:51:00|11189|11177|11189|11177|11189|11177|11189|11177|0
1726030290000|2024-09-11 04:51:30|11187.9|11175.9|11186.9|11174.9|11187.9|11175.9|11186.9|11174.9|0
1726030310000|2024-09-11 04:51:50|11185.8|11173.8|11186.9|11174.9|11187.9|11175.9|11185.8|11173.8|0
1726030320000|2024-09-11 04:52:00|11187.9|11175.9|11187.9|11175.9|11188.9|11176.9|11187.9|11175.9|0
1726030340000|2024-09-11 04:52:20|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|11186.9|11174.9|0
1726030360000|2024-09-11 04:52:40|11187.9|11175.9|11188.9|11176.9|11188.9|11176.9|11187.9|11175.9|0
1726030370000|2024-09-11 04:52:50|11189|11177|11189|11177|11189|11177|11189|11177|0
1726030380000|2024-09-11 04:53:00|11191|11179|11189|11177|11191|11179|11189|11177|0
1726030440000|2024-09-11 04:54:00|11190|11178|11191|11179|11191|11179|11189|11177|0
1726030450000|2024-09-11 04:54:10|11190|11178|11190|11178|11190|11178|11190|11178|0
1726030480000|2024-09-11 04:54:40|11191|11179|11191|11179|11191|11179|11191|11179|0
1726030500000|2024-09-11 04:55:00|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|11191.1|11179.1|0
1726030510000|2024-09-11 04:55:10|11191|11179|11191|11179|11191.1|11179.1|11191|11179|0
1726030570000|2024-09-11 04:56:10|11189|11177|11188.9|11176.9|11189|11177|11188.9|11176.9|0
1726030630000|2024-09-11 04:57:10|11189|11177|11189|11177|11189|11177|11189|11177|0
1726030650000|2024-09-11 04:57:30|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|11188.9|11176.9|0
1726030660000|2024-09-11 04:57:40|11189|11177|11189|11177|11189|11177|11189|11177|0
1726030710000|2024-09-11 04:58:30|11190|11178|11191.1|11179.1|11191.1|11179.1|11189|11177|0
1726030720000|2024-09-11 04:58:40|11192.1|11180.1|11193.2|11181.2|11193.2|11181.2|11192.1|11180.1|0
1726030740000|2024-09-11 04:59:00|11192.1|11180.1|11193.2|11181.2|11193.2|11181.2|11192.1|11180.1|0
1726030750000|2024-09-11 04:59:10|11193.1|11181.1|11193.1|11181.1|11193.2|11181.2|11191.1|11179.1|0
1726030780000|2024-09-11 04:59:40|11193.2|11181.2|11193.2|11181.2|11193.2|11181.2|11193.1|11181.1|0
1726030790000|2024-09-11 04:59:50|11193.1|11181.1|11191.4|11179.4|11193.2|11181.2|11191.4|11179.4|0
1726030800000|2024-09-11 05:00:00|11190.4|11178.4|11190.4|11178.4|11191.4|11179.4|11190.4|11178.4|0
1726030830000|2024-09-11 05:00:30|11188.4|11176.4|11190.4|11178.4|11190.4|11178.4|11188.3|11176.3|0
1726030840000|2024-09-11 05:00:40|11189.4|11177.4|11190.4|11178.4|11190.4|11178.4|11189.4|11177.4|0
1726030850000|2024-09-11 05:00:50|11189.4|11177.4|11189.4|11177.4|11190.4|11178.4|11189.4|11177.4|0
1726030860000|2024-09-11 05:01:00|11188.3|11176.3|11190.4|11178.4|11190.4|11178.4|11188.3|11176.3|0
1726030930000|2024-09-11 05:02:10|11189.4|11177.4|11190.4|11178.4|11190.4|11178.4|11189.4|11177.4|0
1726030940000|2024-09-11 05:02:20|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|0
1726030970000|2024-09-11 05:02:50|11190.4|11178.4|11192.5|11180.5|11192.5|11180.5|11190.4|11178.4|0
1726030980000|2024-09-11 05:03:00|11191.4|11179.4|11192.5|11180.5|11192.5|11180.5|11191.4|11179.4|0
1726030990000|2024-09-11 05:03:10|11191.4|11179.4|11191.4|11179.4|11192.4|11180.4|11191.4|11179.4|0
1726031000000|2024-09-11 05:03:20|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1726031050000|2024-09-11 05:04:10|11188.3|11176.3|11190.4|11178.4|11190.4|11178.4|11188.3|11176.3|0
1726031070000|2024-09-11 05:04:30|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|11189.3|11177.3|0
1726031080000|2024-09-11 05:04:40|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1726031110000|2024-09-11 05:05:10|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|0
1726031120000|2024-09-11 05:05:20|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|11191.4|11179.4|0
1726031130000|2024-09-11 05:05:30|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|0
1726031140000|2024-09-11 05:05:40|11191.5|11179.5|11191.4|11179.4|11191.5|11179.5|11191.4|11179.4|0
1726031150000|2024-09-11 05:05:50|11192.5|11180.5|11191.4|11179.4|11192.5|11180.5|11191.4|11179.4|0
1726031160000|2024-09-11 05:06:00|11190.4|11178.4|11192.5|11180.5|11192.5|11180.5|11190.4|11178.4|0
1726031190000|2024-09-11 05:06:30|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|0
1726031210000|2024-09-11 05:06:50|11193.5|11181.5|11194.5|11182.5|11194.5|11182.5|11193.5|11181.5|0
1726031220000|2024-09-11 05:07:00|11192.5|11180.5|11194.5|11182.5|11194.5|11182.5|11192.5|11180.5|0
1726031230000|2024-09-11 05:07:10|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|11193.5|11181.5|0
1726031240000|2024-09-11 05:07:20|11194.5|11182.5|11193.5|11181.5|11194.5|11182.5|11193.5|11181.5|0
1726031250000|2024-09-11 05:07:30|11194.5|11182.5|11192.5|11180.5|11194.5|11182.5|11192.5|11180.5|0
1726031260000|2024-09-11 05:07:40|11192.4|11180.4|11192.4|11180.4|11192.5|11180.5|11192.4|11180.4|0
1726031270000|2024-09-11 05:07:50|11191.4|11179.4|11190.4|11178.4|11191.4|11179.4|11190.4|11178.4|0
1726031310000|2024-09-11 05:08:30|11191.4|11179.4|11190.4|11178.4|11191.4|11179.4|11190.4|11178.4|0
1726031400000|2024-09-11 05:10:00|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|0
1726031420000|2024-09-11 05:10:20|11192.5|11180.5|11192.4|11180.4|11192.5|11180.5|11192.4|11180.4|0
1726031440000|2024-09-11 05:10:40|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|0
1726031470000|2024-09-11 05:11:10|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|0
1726031480000|2024-09-11 05:11:20|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|0
1726031490000|2024-09-11 05:11:30|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|0
1726031510000|2024-09-11 05:11:50|11191.4|11179.4|11191.4|11179.4|11192.4|11180.4|11191.4|11179.4|0
1726031520000|2024-09-11 05:12:00|11192.4|11180.4|11191.4|11179.4|11192.4|11180.4|11191.4|11179.4|0
1726031530000|2024-09-11 05:12:10|11192.4|11180.4|11190.4|11178.4|11192.4|11180.4|11190.4|11178.4|0
1726031540000|2024-09-11 05:12:20|11190.3|11178.3|11190.4|11178.4|11190.4|11178.4|11190.3|11178.3|0
1726031550000|2024-09-11 05:12:30|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11191.4|11179.4|0
1726031560000|2024-09-11 05:12:40|11191.4|11179.4|11192.4|11180.4|11192.4|11180.4|11191.4|11179.4|0
1726031580000|2024-09-11 05:13:00|11191.4|11179.4|11192.4|11180.4|11192.4|11180.4|11191.4|11179.4|0
1726031600000|2024-09-11 05:13:20|11191.4|11179.4|11192.4|11180.4|11192.4|11180.4|11191.4|11179.4|0
1726031610000|2024-09-11 05:13:30|11191.4|11179.4|11192.4|11180.4|11192.4|11180.4|11191.4|11179.4|0
1726031630000|2024-09-11 05:13:50|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|11192.5|11180.5|0
1726031640000|2024-09-11 05:14:00|11192.4|11180.4|11192.4|11180.4|11192.5|11180.5|11192.4|11180.4|0
1726031670000|2024-09-11 05:14:30|11191.4|11179.4|11190.4|11178.4|11191.4|11179.4|11190.4|11178.4|0
1726031680000|2024-09-11 05:14:40|11191.4|11179.4|11190.3|11178.3|11191.4|11179.4|11190.3|11178.3|0
1726031700000|2024-09-11 05:15:00|11192.4|11180.4|11194.5|11182.5|11194.5|11182.5|11192.4|11180.4|0
1726031710000|2024-09-11 05:15:10|11192.4|11180.4|11194.5|11182.5|11194.5|11182.5|11192.4|11180.4|0
1726031730000|2024-09-11 05:15:30|11193.5|11181.5|11194.5|11182.5|11194.5|11182.5|11193.5|11181.5|0
1726031750000|2024-09-11 05:15:50|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|0
1726031770000|2024-09-11 05:16:10|11195.5|11183.5|11196.5|11184.5|11196.6|11184.6|11195.5|11183.5|0
1726031780000|2024-09-11 05:16:20|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.5|11184.5|0
1726031800000|2024-09-11 05:16:40|11196.5|11184.5|11196.5|11184.5|11196.6|11184.6|11194.5|11182.5|0
1726031810000|2024-09-11 05:16:50|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|0
1726031830000|2024-09-11 05:17:10|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|0
1726031840000|2024-09-11 05:17:20|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|0
1726031850000|2024-09-11 05:17:30|11193.4|11181.4|11192.4|11180.4|11193.4|11181.4|11192.4|11180.4|0
1726031880000|2024-09-11 05:18:00|11192.3|11180.3|11190.3|11178.3|11192.3|11180.3|11190.3|11178.3|0
1726031940000|2024-09-11 05:19:00|11189.3|11177.3|11188.2|11176.2|11189.3|11177.3|11188.2|11176.2|0
1726031970000|2024-09-11 05:19:30|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11188.2|11176.2|0
1726031980000|2024-09-11 05:19:40|11189.2|11177.2|11190.3|11178.3|11190.3|11178.3|11189.2|11177.2|0
1726032000000|2024-09-11 05:20:00|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|0
1726032040000|2024-09-11 05:20:40|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11193.4|11181.4|0
1726032060000|2024-09-11 05:21:00|11193.4|11181.4|11194.4|11182.4|11194.4|11182.4|11193.3|11181.3|0
1726032070000|2024-09-11 05:21:10|11193.4|11181.4|11194.4|11182.4|11194.4|11182.4|11193.4|11181.4|0
1726032160000|2024-09-11 05:22:40|11192.3|11180.3|11194.4|11182.4|11194.4|11182.4|11192.3|11180.3|0
1726032180000|2024-09-11 05:23:00|11193.4|11181.4|11193.3|11181.3|11193.4|11181.4|11192.3|11180.3|0
1726032190000|2024-09-11 05:23:10|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|0
1726032240000|2024-09-11 05:24:00|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1726032260000|2024-09-11 05:24:20|11189.2|11177.2|11190.2|11178.2|11190.3|11178.3|11189.2|11177.2|0
1726032270000|2024-09-11 05:24:30|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11188.2|11176.2|0
1726032280000|2024-09-11 05:24:40|11188.2|11176.2|11189.2|11177.2|11189.2|11177.2|11188.2|11176.2|0
1726032290000|2024-09-11 05:24:50|11190.2|11178.2|11190.3|11178.3|11190.3|11178.3|11190.2|11178.2|0
1726032300000|2024-09-11 05:25:00|11192.3|11180.3|11194.4|11182.4|11194.4|11182.4|11192.3|11180.3|0
1726032350000|2024-09-11 05:25:50|11193.3|11181.3|11192.3|11180.3|11194.4|11182.4|11192.3|11180.3|0
1726032360000|2024-09-11 05:26:00|11194.3|11182.3|11194.4|11182.4|11194.4|11182.4|11194.3|11182.3|0
1726032370000|2024-09-11 05:26:10|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|0
1726032380000|2024-09-11 05:26:20|11194.4|11182.4|11192.3|11180.3|11194.4|11182.4|11192.3|11180.3|0
1726032400000|2024-09-11 05:26:40|11191.2|11179.2|11190.2|11178.2|11191.2|11179.2|11190.2|11178.2|0
1726032410000|2024-09-11 05:26:50|11192.3|11180.3|11190.2|11178.2|11192.3|11180.3|11190.2|11178.2|0
1726032420000|2024-09-11 05:27:00|11191.2|11179.2|11191.2|11179.2|11192.3|11180.3|11190.2|11178.2|0
1726032430000|2024-09-11 05:27:10|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|11190.2|11178.2|0
1726032450000|2024-09-11 05:27:30|11192.3|11180.3|11196.4|11184.4|11196.4|11184.4|11192.3|11180.3|0
1726032460000|2024-09-11 05:27:40|11195.3|11183.3|11194.3|11182.3|11196.4|11184.4|11194.3|11182.3|0
1726032470000|2024-09-11 05:27:50|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|0
1726032490000|2024-09-11 05:28:10|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|11194.3|11182.3|0
1726032500000|2024-09-11 05:28:20|11193.3|11181.3|11192.2|11180.2|11194.3|11182.3|11192.2|11180.2|0
1726032560000|2024-09-11 05:29:20|11188.1|11176.1|11188.1|11176.1|11189.1|11177.1|11188.1|11176.1|0
1726032570000|2024-09-11 05:29:30|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1726032580000|2024-09-11 05:29:40|11188.1|11176.1|11187.1|11175.1|11188.1|11176.1|11186|11174|0
1726032590000|2024-09-11 05:29:50|11186|11174|11188.1|11176.1|11188.1|11176.1|11186|11174|0
1726032600000|2024-09-11 05:30:00|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|11189.1|11177.1|0
1726032610000|2024-09-11 05:30:10|11188.1|11176.1|11190.2|11178.2|11190.2|11178.2|11188.1|11176.1|0
1726032640000|2024-09-11 05:30:40|11192.2|11180.2|11192.3|11180.3|11192.3|11180.3|11192.2|11180.2|0
1726032660000|2024-09-11 05:31:00|11193.3|11181.3|11194.3|11182.3|11194.4|11182.4|11193.3|11181.3|0
1726032670000|2024-09-11 05:31:10|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|11192.3|11180.3|0
1726032680000|2024-09-11 05:31:20|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|11194.4|11182.4|0
1726032720000|2024-09-11 05:32:00|11194.5|11182.5|11196.5|11184.5|11196.5|11184.5|11194.5|11182.5|0
1726032730000|2024-09-11 05:32:10|11197.5|11185.5|11198.6|11186.6|11198.6|11186.6|11196.5|11184.5|0
1726032750000|2024-09-11 05:32:30|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|0
1726032760000|2024-09-11 05:32:40|11199.7|11187.7|11198.6|11186.6|11199.7|11187.7|11198.6|11186.6|0
1726032790000|2024-09-11 05:33:10|11198.7|11186.7|11198.6|11186.6|11198.7|11186.7|11198.6|11186.6|0
1726032800000|2024-09-11 05:33:20|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|11196.5|11184.5|0
1726032820000|2024-09-11 05:33:40|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|0
1726032880000|2024-09-11 05:34:40|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|11196.6|11184.6|0
1726032910000|2024-09-11 05:35:10|11198.7|11186.7|11196.6|11184.6|11198.7|11186.7|11196.6|11184.6|0
1726032930000|2024-09-11 05:35:30|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|11194.5|11182.5|0
1726032950000|2024-09-11 05:35:50|11193.5|11181.5|11192.4|11180.4|11194.5|11182.5|11192.4|11180.4|0
1726032970000|2024-09-11 05:36:10|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|0
1726032980000|2024-09-11 05:36:20|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|11190.4|11178.4|0
1726032990000|2024-09-11 05:36:30|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|0
1726033000000|2024-09-11 05:36:40|11190.3|11178.3|11190.3|11178.3|11192.4|11180.4|11190.3|11178.3|0
1726033010000|2024-09-11 05:36:50|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1726033040000|2024-09-11 05:37:20|11186.2|11174.2|11190.3|11178.3|11190.3|11178.3|11186.2|11174.2|0
1726033050000|2024-09-11 05:37:30|11189.3|11177.3|11190.3|11178.3|11190.3|11178.3|11189.3|11177.3|0
1726033060000|2024-09-11 05:37:40|11189.3|11177.3|11188.2|11176.2|11190.3|11178.3|11188.2|11176.2|0
1726033070000|2024-09-11 05:37:50|11190.3|11178.3|11189.2|11177.2|11190.3|11178.3|11189.2|11177.2|0
1726033080000|2024-09-11 05:38:00|11189.3|11177.3|11189.3|11177.3|11190.3|11178.3|11189.3|11177.3|0
1726033090000|2024-09-11 05:38:10|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11188.2|11176.2|0
1726033100000|2024-09-11 05:38:20|11188.2|11176.2|11190.3|11178.3|11190.3|11178.3|11188.2|11176.2|0
1726033120000|2024-09-11 05:38:40|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|11189.2|11177.2|0
1726033130000|2024-09-11 05:38:50|11190.3|11178.3|11188.2|11176.2|11190.3|11178.3|11188.2|11176.2|0
1726033140000|2024-09-11 05:39:00|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|0
1726033150000|2024-09-11 05:39:10|11189.2|11177.2|11188.2|11176.2|11190.3|11178.3|11188.2|11176.2|0
1726033170000|2024-09-11 05:39:30|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|11187.1|11175.1|0
1726033180000|2024-09-11 05:39:40|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1726033200000|2024-09-11 05:40:00|11187.1|11175.1|11186.1|11174.1|11188.2|11176.2|11186.1|11174.1|0
1726033230000|2024-09-11 05:40:30|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|11184.1|11172.1|0
1726033240000|2024-09-11 05:40:40|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1726033250000|2024-09-11 05:40:50|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1726033280000|2024-09-11 05:41:20|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|11186.1|11174.1|0
1726033310000|2024-09-11 05:41:50|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1726033320000|2024-09-11 05:42:00|11187.2|11175.2|11186.1|11174.1|11187.2|11175.2|11186.1|11174.1|0
1726033330000|2024-09-11 05:42:10|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|11188.2|11176.2|0
1726033340000|2024-09-11 05:42:20|11190.3|11178.3|11190.3|11178.3|11190.3|11178.3|11189.2|11177.2|0
1726033350000|2024-09-11 05:42:30|11189.2|11177.2|11188.2|11176.2|11189.2|11177.2|11188.2|11176.2|0
1726033360000|2024-09-11 05:42:40|11189.2|11177.2|11190.3|11178.3|11190.3|11178.3|11189.2|11177.2|0
1726033390000|2024-09-11 05:43:10|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|11192.4|11180.4|0
1726033400000|2024-09-11 05:43:20|11194.4|11182.4|11194.5|11182.5|11194.5|11182.5|11192.4|11180.4|0
1726033420000|2024-09-11 05:43:40|11195.5|11183.5|11194.5|11182.5|11195.5|11183.5|11194.5|11182.5|0
1726033430000|2024-09-11 05:43:50|11196.5|11184.5|11196.6|11184.6|11196.6|11184.6|11194.5|11182.5|0
1726033440000|2024-09-11 05:44:00|11195.5|11183.5|11195.5|11183.5|11196.6|11184.6|11194.5|11182.5|0
1726033450000|2024-09-11 05:44:10|11196.6|11184.6|11194.5|11182.5|11196.6|11184.6|11194.5|11182.5|0
1726033470000|2024-09-11 05:44:30|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|11195.5|11183.5|0
1726033480000|2024-09-11 05:44:40|11196.6|11184.6|11194.5|11182.5|11196.6|11184.6|11194.5|11182.5|0
1726033490000|2024-09-11 05:44:50|11194.4|11182.4|11192.4|11180.4|11194.4|11182.4|11192.4|11180.4|0
1726033500000|2024-09-11 05:45:00|11191.4|11179.4|11192.4|11180.4|11192.4|11180.4|11191.4|11179.4|0
1726033520000|2024-09-11 05:45:20|11191.4|11179.4|11190.3|11178.3|11192.4|11180.4|11190.3|11178.3|0
1726033530000|2024-09-11 05:45:30|11190.4|11178.4|11194.5|11182.5|11194.5|11182.5|11190.4|11178.4|0
1726033540000|2024-09-11 05:45:40|11195.5|11183.5|11196.6|11184.6|11196.6|11184.6|11195.5|11183.5|0
1726033550000|2024-09-11 05:45:50|11196.5|11184.5|11196.6|11184.6|11196.6|11184.6|11196.5|11184.5|0
1726033560000|2024-09-11 05:46:00|11196.5|11184.5|11196.6|11184.6|11196.6|11184.6|11196.5|11184.5|0
1726033590000|2024-09-11 05:46:30|11197.6|11185.6|11198.6|11186.6|11198.6|11186.6|11197.6|11185.6|0
1726033640000|2024-09-11 05:47:20|11197.6|11185.6|11196.5|11184.5|11197.6|11185.6|11196.5|11184.5|0
1726033650000|2024-09-11 05:47:30|11196.6|11184.6|11196.5|11184.5|11196.6|11184.6|11196.5|11184.5|0
1726033660000|2024-09-11 05:47:40|11198.6|11186.6|11198.6|11186.6|11200.7|11188.7|11198.6|11186.6|0
1726033670000|2024-09-11 05:47:50|11199.7|11187.7|11198.6|11186.6|11200.7|11188.7|11198.6|11186.6|0
1726033680000|2024-09-11 05:48:00|11200.7|11188.7|11199.7|11187.7|11200.7|11188.7|11199.7|11187.7|0
1726033690000|2024-09-11 05:48:10|11200.7|11188.7|11200.7|11188.7|11200.7|11188.7|11198.6|11186.6|0
1726033700000|2024-09-11 05:48:20|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|11198.6|11186.6|0
1726033710000|2024-09-11 05:48:30|11199.6|11187.6|11198.6|11186.6|11200.7|11188.7|11198.6|11186.6|0
1726033740000|2024-09-11 05:49:00|11198.7|11186.7|11198.6|11186.6|11198.7|11186.7|11198.6|11186.6|0
1726033750000|2024-09-11 05:49:10|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|0
1726033760000|2024-09-11 05:49:20|11198.6|11186.6|11200.7|11188.7|11200.7|11188.7|11198.6|11186.6|0
1726033800000|2024-09-11 05:50:00|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|11202.8|11190.8|0
1726033840000|2024-09-11 05:50:40|11201.8|11189.8|11202.8|11190.8|11202.8|11190.8|11201.8|11189.8|0
1726033850000|2024-09-11 05:50:50|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|11201.8|11189.8|0
1726033860000|2024-09-11 05:51:00|11202.8|11190.8|11199.7|11187.7|11202.8|11190.8|11199.7|11187.7|0
1726033870000|2024-09-11 05:51:10|11198.7|11186.7|11198.7|11186.7|11198.7|11186.7|11198.6|11186.6|0
1726033880000|2024-09-11 05:51:20|11198.6|11186.6|11198.6|11186.6|11198.7|11186.7|11198.6|11186.6|0
1726033890000|2024-09-11 05:51:30|11198.7|11186.7|11198.6|11186.6|11198.7|11186.7|11198.6|11186.6|0
1726033900000|2024-09-11 05:51:40|11198.7|11186.7|11200.7|11188.7|11200.7|11188.7|11198.7|11186.7|0
1726033910000|2024-09-11 05:51:50|11200.8|11188.8|11200.8|11188.8|11200.8|11188.8|11200.7|11188.7|0
1726033920000|2024-09-11 05:52:00|11200.7|11188.7|11200.8|11188.8|11200.8|11188.8|11200.7|11188.7|0
1726033930000|2024-09-11 05:52:10|11201.8|11189.8|11200.8|11188.8|11201.8|11189.8|11200.8|11188.8|0
1726033960000|2024-09-11 05:52:40|11202.8|11190.8|11201.8|11189.8|11202.8|11190.8|11201.8|11189.8|0
1726033970000|2024-09-11 05:52:50|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|11204.9|11192.9|0
1726033980000|2024-09-11 05:53:00|11203.9|11191.9|11202.8|11190.8|11203.9|11191.9|11202.8|11190.8|0
1726033990000|2024-09-11 05:53:10|11201.8|11189.8|11202.8|11190.8|11202.8|11190.8|11201.8|11189.8|0
1726034020000|2024-09-11 05:53:40|11204.9|11192.9|11204.8|11192.8|11204.9|11192.9|11202.8|11190.8|0
1726034030000|2024-09-11 05:53:50|11204.9|11192.9|11204.8|11192.8|11204.9|11192.9|11204.8|11192.8|0
1726034040000|2024-09-11 05:54:00|11203.8|11191.8|11204.9|11192.9|11204.9|11192.9|11202.8|11190.8|0
1726034050000|2024-09-11 05:54:10|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|0
1726034060000|2024-09-11 05:54:20|11202.8|11190.8|11204.8|11192.8|11204.8|11192.8|11202.8|11190.8|0
1726034070000|2024-09-11 05:54:30|11203.8|11191.8|11204.9|11192.9|11204.9|11192.9|11203.8|11191.8|0
1726034080000|2024-09-11 05:54:40|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|11204.8|11192.8|0
1726034090000|2024-09-11 05:54:50|11209.8|11197.8|11210.8|11198.8|11210.8|11198.8|11209.8|11197.8|0
1726034130000|2024-09-11 05:55:30|11209.8|11197.8|11208.7|11196.7|11210.8|11198.8|11208.7|11196.7|0
1726034150000|2024-09-11 05:55:50|11208.8|11196.8|11210.8|11198.8|11210.8|11198.8|11208.8|11196.8|0
1726034160000|2024-09-11 05:56:00|11210.9|11198.9|11210.8|11198.8|11210.9|11198.9|11210.8|11198.8|0
1726034170000|2024-09-11 05:56:10|11210.9|11198.9|11210.9|11198.9|11210.9|11198.9|11210.8|11198.8|0
1726034200000|2024-09-11 05:56:40|11210.8|11198.8|11208.8|11196.8|11210.8|11198.8|11208.8|11196.8|0
1726034230000|2024-09-11 05:57:10|11206.7|11194.7|11208.8|11196.8|11208.8|11196.8|11206.7|11194.7|0
1726034240000|2024-09-11 05:57:20|11208.7|11196.7|11208.7|11196.7|11208.8|11196.8|11208.7|11196.7|0
1726034250000|2024-09-11 05:57:30|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|11208.8|11196.8|0
1726034290000|2024-09-11 05:58:10|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|11208.9|11196.9|0
1726034340000|2024-09-11 05:59:00|11208.8|11196.8|11208.9|11196.9|11208.9|11196.9|11208.8|11196.8|0
1726034360000|2024-09-11 05:59:20|11211|11199|11210.9|11198.9|11211|11199|11210.9|11198.9|0
1726034370000|2024-09-11 05:59:30|11211|11199|11211|11199|11211|11199|11211|11199|0
1726034390000|2024-09-11 05:59:50|11213|11201|11208.9|11196.9|11213|11201|11208.9|11196.9|0
1726034400000|2024-09-11 06:00:00|11210.9|11198.9|11208.9|11196.9|11213|11201|11206.8|11194.8|0
1726034410000|2024-09-11 06:00:10|11211|11199|11208.9|11196.9|11211|11199|11208.9|11196.9|0
1726034420000|2024-09-11 06:00:20|11224.9|11219.9|11223.4|11218.4|11225.4|11220.4|11223.4|11218.4|0
1726034430000|2024-09-11 06:00:30|11213.9|11208.9|11211.4|11206.4|11213.9|11208.9|11209.4|11204.4|1
1726034440000|2024-09-11 06:00:40|11210.9|11205.9|11212.9|11207.9|11212.9|11207.9|11210.9|11205.9|0
1726034450000|2024-09-11 06:00:50|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|11213.4|11208.4|0
1726034460000|2024-09-11 06:01:00|11213.9|11208.9|11213.9|11208.9|11213.9|11208.9|11213.9|11208.9|0
1726034470000|2024-09-11 06:01:10|11214.4|11209.4|11215.4|11210.4|11215.4|11210.4|11214.4|11209.4|5
1726034480000|2024-09-11 06:01:20|11215.9|11210.9|11213.9|11208.9|11215.9|11210.9|11213.9|11208.9|13
1726034490000|2024-09-11 06:01:30|11214.4|11209.4|11214.4|11209.4|11214.4|11209.4|11214.4|11209.4|0
1726034500000|2024-09-11 06:01:40|11214.9|11209.9|11214.9|11209.9|11214.9|11209.9|11214.9|11209.9|0
1726034540000|2024-09-11 06:02:20|11214.4|11209.4|11207.4|11202.4|11214.4|11209.4|11207.4|11202.4|12
1726034550000|2024-09-11 06:02:30|11206.9|11201.9|11205.9|11200.9|11206.9|11201.9|11205.9|11200.9|0
1726034560000|2024-09-11 06:02:40|11212.9|11207.9|11212.4|11207.4|11212.9|11207.9|11212.4|11207.4|5
1726034570000|2024-09-11 06:02:50|11211.9|11206.9|11211.4|11206.4|11211.9|11206.9|11211.4|11206.4|0
1726034580000|2024-09-11 06:03:00|11210.9|11205.9|11214.9|11209.9|11214.9|11209.9|11210.4|11205.4|6
1726034590000|2024-09-11 06:03:10|11216.4|11211.4|11216.4|11211.4|11216.4|11211.4|11216.4|11211.4|3
1726034600000|2024-09-11 06:03:20|11216.9|11211.9|11216.9|11211.9|11216.9|11211.9|11216.9|11211.9|0
1726034640000|2024-09-11 06:04:00|11217.4|11212.4|11217.4|11212.4|11217.4|11212.4|11216.9|11211.9|3
1726034650000|2024-09-11 06:04:10|11215.9|11210.9|11215.4|11210.4|11215.9|11210.9|11215.4|11210.4|1
1726034660000|2024-09-11 06:04:20|11211.9|11206.9|11217.4|11212.4|11217.4|11212.4|11211.4|11206.4|16
1726034680000|2024-09-11 06:04:40|11216.9|11211.9|11215.4|11210.4|11216.9|11211.9|11215.4|11210.4|2
1726034700000|2024-09-11 06:05:00|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|11212.4|11207.4|1
1726034710000|2024-09-11 06:05:10|11211.9|11206.9|11211.9|11206.9|11211.9|11206.9|11211.9|11206.9|0
1726034750000|2024-09-11 06:05:50|11212.4|11207.4|11213.9|11208.9|11213.9|11208.9|11212.4|11207.4|0
1726034770000|2024-09-11 06:06:10|11213.4|11208.4|11212.9|11207.9|11213.4|11208.4|11212.9|11207.9|0
1726034790000|2024-09-11 06:06:30|11212.4|11207.4|11211.9|11206.9|11212.4|11207.4|11211.4|11206.4|0
1726034800000|2024-09-11 06:06:40|11212.4|11207.4|11212.9|11207.9|11212.9|11207.9|11212.4|11207.4|0
1726034850000|2024-09-11 06:07:30|11213.4|11208.4|11212.9|11207.9|11213.9|11208.9|11212.4|11207.4|2
1726034880000|2024-09-11 06:08:00|||||||||1
1726034910000|2024-09-11 06:08:30|11213.4|11208.4|11219.4|11214.4|11219.9|11214.9|11213.4|11208.4|16
1726034920000|2024-09-11 06:08:40|11219.9|11214.9|11221.9|11216.9|11221.9|11216.9|11219.9|11214.9|2
1726034930000|2024-09-11 06:08:50|11221.4|11216.4|11221.4|11216.4|11221.4|11216.4|11221.4|11216.4|0
1726034960000|2024-09-11 06:09:20|11220.9|11215.9|11220.9|11215.9|11220.9|11215.9|11220.9|11215.9|0
1726034990000|2024-09-11 06:09:50|11221.4|11216.4|11222.9|11217.9|11222.9|11217.9|11221.4|11216.4|0
1726035000000|2024-09-11 06:10:00|11222.4|11217.4|11221.4|11216.4|11222.4|11217.4|11221.4|11216.4|0
1726035010000|2024-09-11 06:10:10|11220.9|11215.9|11220.9|11215.9|11220.9|11215.9|11220.9|11215.9|0
1726035030000|2024-09-11 06:10:30|11220.4|11215.4|11217.9|11212.9|11220.4|11215.4|11217.9|11212.9|2
1726035040000|2024-09-11 06:10:40|11217.4|11212.4|11216.9|11211.9|11217.9|11212.9|11216.9|11211.9|2
1726035050000|2024-09-11 06:10:50|11217.4|11212.4|11217.4|11212.4|11217.4|11212.4|11217.4|11212.4|0
1726035080000|2024-09-11 06:11:20|11218.9|11213.9|11219.9|11214.9|11219.9|11214.9|11218.9|11213.9|4
1726035100000|2024-09-11 06:11:40|11220.4|11215.4|11220.4|11215.4|11220.4|11215.4|11220.4|11215.4|0
1726035110000|2024-09-11 06:11:50|11220.9|11215.9|11220.9|11215.9|11220.9|11215.9|11220.9|11215.9|0
1726035120000|2024-09-11 06:12:00|11221.4|11216.4|11222.9|11217.9|11222.9|11217.9|11221.4|11216.4|8
1726035130000|2024-09-11 06:12:10|11224.4|11219.4|11223.9|11218.9|11224.4|11219.4|11223.9|11218.9|2
1726035140000|2024-09-11 06:12:20|11223.4|11218.4|11222.9|11217.9|11223.4|11218.4|11222.9|11217.9|0
1726035150000|2024-09-11 06:12:30|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|11223.4|11218.4|0
1726035170000|2024-09-11 06:12:50|11223.9|11218.9|11222.4|11217.4|11223.9|11218.9|11219.4|11214.4|2
1726035180000|2024-09-11 06:13:00|11216.9|11211.9|11214.9|11209.9|11217.4|11212.4|11214.9|11209.9|12
1726035210000|2024-09-11 06:13:30|11217.4|11212.4|11220.9|11215.9|11220.9|11215.9|11217.4|11212.4|1
1726035220000|2024-09-11 06:13:40|11219.9|11214.9|11220.9|11215.9|11220.9|11215.9|11217.9|11212.9|9
1726035230000|2024-09-11 06:13:50|11220.4|11215.4|11220.9|11215.9|11220.9|11215.9|11220.4|11215.4|4
1726035240000|2024-09-11 06:14:00|11220.4|11215.4|11221.9|11216.9|11221.9|11216.9|11220.4|11215.4|0
1726035250000|2024-09-11 06:14:10|11224.9|11219.9|11223.4|11218.4|11224.9|11219.9|11223.4|11218.4|6
1726035260000|2024-09-11 06:14:20|11223.9|11218.9|11222.9|11217.9|11224.9|11219.9|11222.9|11217.9|1
1726035270000|2024-09-11 06:14:30|11222.4|11217.4|11221.9|11216.9|11222.4|11217.4|11221.9|11216.9|1
1726035280000|2024-09-11 06:14:40|11222.4|11217.4|11223.9|11218.9|11223.9|11218.9|11222.4|11217.4|0
1726035290000|2024-09-11 06:14:50|11223.4|11218.4|11222.9|11217.9|11223.4|11218.4|11222.9|11217.9|0
1726035300000|2024-09-11 06:15:00|11222.4|11217.4|11226.4|11221.4|11226.4|11221.4|11222.4|11217.4|3
1726035310000|2024-09-11 06:15:10|11225.9|11220.9|11229.9|11224.9|11229.9|11224.9|11221.9|11216.9|5
1726035320000|2024-09-11 06:15:20|11230.9|11225.9|11229.9|11224.9|11231.9|11226.9|11229.9|11224.9|2
1726035330000|2024-09-11 06:15:30|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|0
1726035350000|2024-09-11 06:15:50|11228.9|11223.9|11228.4|11223.4|11228.9|11223.9|11228.4|11223.4|0
1726035390000|2024-09-11 06:16:30|11220.9|11215.9|11219.9|11214.9|11221.4|11216.4|11219.9|11214.9|9
1726035400000|2024-09-11 06:16:40|11219.4|11214.4|11230.9|11225.9|11230.9|11225.9|11219.4|11214.4|9
1726035420000|2024-09-11 06:17:00|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|11231.4|11226.4|0
1726035430000|2024-09-11 06:17:10|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|0
1726035450000|2024-09-11 06:17:30|11229.9|11224.9|11229.4|11224.4|11229.9|11224.9|11229.4|11224.4|12
1726035480000|2024-09-11 06:18:00|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|11228.9|11223.9|0
1726035520000|2024-09-11 06:18:40|11229.4|11224.4|11229.4|11224.4|11230.9|11225.9|11229.4|11224.4|5
1726035530000|2024-09-11 06:18:50|11229.9|11224.9|11230.9|11225.9|11230.9|11225.9|11229.9|11224.9|0
1726035540000|2024-09-11 06:19:00|11230.4|11225.4|11230.4|11225.4|11230.4|11225.4|11230.4|11225.4|1
1726035550000|2024-09-11 06:19:10|11229.9|11224.9|11229.9|11224.9|11229.9|11224.9|11229.9|11224.9|0
1726035560000|2024-09-11 06:19:20|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|11229.4|11224.4|0
1726035570000|2024-09-11 06:19:30|11229.9|11224.9|11230.4|11225.4|11230.4|11225.4|11229.9|11224.9|0
1726035590000|2024-09-11 06:19:50|11229.9|11224.9|11229.4|11224.4|11229.9|11224.9|11229.4|11224.4|0
1726035610000|2024-09-11 06:20:10|11228.9|11223.9|11230.4|11225.4|11230.4|11225.4|11228.9|11223.9|7
1726035630000|2024-09-11 06:20:30|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|11230.9|11225.9|0
1726035670000|2024-09-11 06:21:10|11231.4|11226.4|11230.9|11225.9|11231.4|11226.4|11230.9|11225.9|2
1726035680000|2024-09-11 06:21:20|11230.4|11225.4|11230.4|11225.4|11230.4|11225.4|11229.9|11224.9|1
1726035690000|2024-09-11 06:21:30|11229.9|11224.9|11229.4|11224.4|11229.9|11224.9|11229.4|11224.4|1
1726035700000|2024-09-11 06:21:40|11229.9|11224.9|11230.4|11225.4|11230.4|11225.4|11229.9|11224.9|0
1726035710000|2024-09-11 06:21:50|11230.9|11225.9|11233.4|11228.4|11233.4|11228.4|11230.9|11225.9|4
1726035720000|2024-09-11 06:22:00|11233.9|11228.9|11233.9|11228.9|11233.9|11228.9|11233.9|11228.9|0
1726035730000|2024-09-11 06:22:10|11231.4|11226.4|11232.4|11227.4|11232.4|11227.4|11231.4|11226.4|3
1726035790000|2024-09-11 06:23:10|11231.9|11226.9|11231.4|11226.4|11231.9|11226.9|11231.4|11226.4|0
1726035800000|2024-09-11 06:23:20|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|11231.9|11226.9|0
1726035810000|2024-09-11 06:23:30|11232.4|11227.4|11237.4|11232.4|11237.4|11232.4|11232.4|11227.4|3
1726035840000|2024-09-11 06:24:00|11240.9|11235.9|11241.4|11236.4|11241.4|11236.4|11240.4|11235.4|2
1726035850000|2024-09-11 06:24:10|11240.9|11235.9|11243.9|11238.9|11243.9|11238.9|11240.9|11235.9|5
1726035870000|2024-09-11 06:24:30|11243.4|11238.4|11242.9|11237.9|11243.4|11238.4|11240.4|11235.4|5
1726035890000|2024-09-11 06:24:50|11244.4|11239.4|11244.4|11239.4|11244.4|11239.4|11244.4|11239.4|4
1726035910000|2024-09-11 06:25:10|11244.9|11239.9|11242.9|11237.9|11244.9|11239.9|11242.9|11237.9|0
1726035920000|2024-09-11 06:25:20|11234.9|11229.9|11239.4|11234.4|11239.9|11234.9|11234.9|11229.9|0
1726035960000|2024-09-11 06:26:00|11239.9|11234.9|11242.9|11237.9|11242.9|11237.9|11239.9|11234.9|0
1726035970000|2024-09-11 06:26:10|11243.4|11238.4|11244.4|11239.4|11246.4|11241.4|11243.4|11238.4|3
1726035980000|2024-09-11 06:26:20|11243.9|11238.9|11243.9|11238.9|11243.9|11238.9|11243.9|11238.9|0
1726035990000|2024-09-11 06:26:30|11244.4|11239.4|11245.9|11240.9|11245.9|11240.9|11244.4|11239.4|0
1726036000000|2024-09-11 06:26:40|11245.4|11240.4|11249.4|11244.4|11249.4|11244.4|11245.4|11240.4|3
1726036010000|2024-09-11 06:26:50|11250.4|11245.4|11247.9|11242.9|11250.4|11245.4|11247.9|11242.9|2
1726036020000|2024-09-11 06:27:00|11247.4|11242.4|11247.9|11242.9|11247.9|11242.9|11247.4|11242.4|0
1726036030000|2024-09-11 06:27:10|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|11248.4|11243.4|0
1726036100000|2024-09-11 06:28:20|11248.9|11243.9|11249.9|11244.9|11250.4|11245.4|11248.9|11243.9|1
1726036120000|2024-09-11 06:28:40|11248.9|11243.9|11246.9|11241.9|11248.9|11243.9|11244.9|11239.9|1
1726036130000|2024-09-11 06:28:50|11247.4|11242.4|11248.4|11243.4|11248.4|11243.4|11247.4|11242.4|0
1726036140000|2024-09-11 06:29:00|11252.4|11247.4|11252.4|11247.4|11252.4|11247.4|11252.4|11247.4|4
1726036150000|2024-09-11 06:29:10|11251.9|11246.9|11251.4|11246.4|11251.9|11246.9|11251.4|11246.4|1
1726036160000|2024-09-11 06:29:20|11251.9|11246.9|11252.4|11247.4|11252.4|11247.4|11251.9|11246.9|0
1726036170000|2024-09-11 06:29:30|11252.9|11247.9|11252.9|11247.9|11252.9|11247.9|11252.9|11247.9|0
1726036180000|2024-09-11 06:29:40|11254.9|11249.9|11251.4|11246.4|11254.9|11249.9|11251.4|11246.4|4
1726036190000|2024-09-11 06:29:50|11254.9|11249.9|11253.4|11248.4|11254.9|11249.9|11253.4|11248.4|2
1726036200000|2024-09-11 06:30:00|11252.9|11247.9|11253.4|11248.4|11253.4|11248.4|11252.9|11247.9|1
1726036220000|2024-09-11 06:30:20|11253.9|11248.9|11256.9|11251.9|11256.9|11251.9|11253.9|11248.9|2
1726036230000|2024-09-11 06:30:30|11257.4|11252.4|11256.9|11251.9|11257.4|11252.4|11256.9|11251.9|0
1726036240000|2024-09-11 06:30:40|11256.4|11251.4|11256.9|11251.9|11256.9|11251.9|11256.4|11251.4|0
1726036250000|2024-09-11 06:30:50|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.4|11254.4|4
1726036260000|2024-09-11 06:31:00|11260.4|11255.4|11262.4|11257.4|11262.4|11257.4|11260.4|11255.4|0
1726036270000|2024-09-11 06:31:10|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.4|11256.4|0
1726036280000|2024-09-11 06:31:20|11259.9|11254.9|11261.4|11256.4|11261.4|11256.4|11259.9|11254.9|2
1726036300000|2024-09-11 06:31:40|11261.9|11256.9|11264.4|11259.4|11264.9|11259.9|11261.9|11256.9|2
1726036310000|2024-09-11 06:31:50|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|0
1726036330000|2024-09-11 06:32:10|11263.4|11258.4|11263.4|11258.4|11263.4|11258.4|11262.9|11257.9|0
1726036340000|2024-09-11 06:32:20|11263.9|11258.9|11264.4|11259.4|11264.4|11259.4|11263.9|11258.9|0
1726036350000|2024-09-11 06:32:30|11264.9|11259.9|11266.4|11261.4|11266.4|11261.4|11264.9|11259.9|0
1726036360000|2024-09-11 06:32:40|11265.9|11260.9|11264.9|11259.9|11265.9|11260.9|11264.9|11259.9|0
1726036370000|2024-09-11 06:32:50|11264.4|11259.4|11264.4|11259.4|11264.4|11259.4|11264.4|11259.4|0
1726036380000|2024-09-11 06:33:00|11263.4|11258.4|11263.4|11258.4|11263.4|11258.4|11263.4|11258.4|2
1726036390000|2024-09-11 06:33:10|11262.9|11257.9|11263.4|11258.4|11263.4|11258.4|11262.9|11257.9|0
1726036400000|2024-09-11 06:33:20|11262.4|11257.4|11259.4|11254.4|11262.4|11257.4|11259.4|11254.4|3
1726036410000|2024-09-11 06:33:30|11258.9|11253.9|11257.9|11252.9|11259.4|11254.4|11257.4|11252.4|3
1726036420000|2024-09-11 06:33:40|11258.4|11253.4|11258.9|11253.9|11259.4|11254.4|11258.4|11253.4|0
1726036430000|2024-09-11 06:33:50|11258.4|11253.4|11258.9|11253.9|11258.9|11253.9|11258.4|11253.4|0
1726036440000|2024-09-11 06:34:00|11257.9|11252.9|11260.9|11255.9|11260.9|11255.9|11257.9|11252.9|3
1726036450000|2024-09-11 06:34:10|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|0
1726036460000|2024-09-11 06:34:20|11262.4|11257.4|11262.9|11257.9|11262.9|11257.9|11262.4|11257.4|0
1726036470000|2024-09-11 06:34:30|11263.9|11258.9|11263.4|11258.4|11263.9|11258.9|11263.4|11258.4|0
1726036480000|2024-09-11 06:34:40|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|0
1726036520000|2024-09-11 06:35:20|11263.4|11258.4|11262.4|11257.4|11263.4|11258.4|11262.4|11257.4|0
1726036530000|2024-09-11 06:35:30|11262.9|11257.9|11262.9|11257.9|11262.9|11257.9|11262.9|11257.9|0
1726036550000|2024-09-11 06:35:50|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|11263.9|11258.9|0
1726036560000|2024-09-11 06:36:00|11264.4|11259.4|11264.9|11259.9|11264.9|11259.9|11264.4|11259.4|0
1726036580000|2024-09-11 06:36:20|11263.9|11258.9|11261.4|11256.4|11263.9|11258.9|11261.4|11256.4|1
1726036590000|2024-09-11 06:36:30|11263.9|11258.9|11262.4|11257.4|11263.9|11258.9|11262.4|11257.4|2
1726036610000|2024-09-11 06:36:50|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|11261.9|11256.9|0
1726036620000|2024-09-11 06:37:00|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|11261.4|11256.4|0
1726036630000|2024-09-11 06:37:10|11257.9|11252.9|11261.9|11256.9|11261.9|11256.9|11257.9|11252.9|1
1726036640000|2024-09-11 06:37:20|11261.4|11256.4|11260.4|11255.4|11261.4|11256.4|11260.4|11255.4|0
1726036660000|2024-09-11 06:37:40|11259.9|11254.9|11260.4|11255.4|11260.4|11255.4|11259.9|11254.9|0
1726036670000|2024-09-11 06:37:50|11260.9|11255.9|11261.4|11256.4|11261.4|11256.4|11260.9|11255.9|0
1726036680000|2024-09-11 06:38:00|11260.9|11255.9|11260.4|11255.4|11261.4|11256.4|11260.4|11255.4|0
1726036690000|2024-09-11 06:38:10|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|0
1726036700000|2024-09-11 06:38:20|11260.4|11255.4|11260.9|11255.9|11260.9|11255.9|11260.4|11255.4|0
1726036710000|2024-09-11 06:38:30|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|0
1726036740000|2024-09-11 06:39:00|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|0
1726036750000|2024-09-11 06:39:10|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|11259.4|11254.4|0
1726036760000|2024-09-11 06:39:20|11256.4|11251.4|11257.4|11252.4|11258.4|11253.4|11256.4|11251.4|0
1726036780000|2024-09-11 06:39:40|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|0
1726036790000|2024-09-11 06:39:50|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|11257.4|11252.4|0
1726036810000|2024-09-11 06:40:10|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|0
1726036820000|2024-09-11 06:40:20|11258.4|11253.4|11259.9|11254.9|11259.9|11254.9|11258.4|11253.4|0
1726036840000|2024-09-11 06:40:40|11259.4|11254.4|11258.4|11253.4|11259.4|11254.4|11258.4|11253.4|0
1726036860000|2024-09-11 06:41:00|11258.9|11253.9|11259.4|11254.4|11259.4|11254.4|11258.9|11253.9|0
1726036890000|2024-09-11 06:41:30|11258.9|11253.9|11259.9|11254.9|11259.9|11254.9|11258.9|11253.9|0
1726036900000|2024-09-11 06:41:40|11260.4|11255.4|11260.4|11255.4|11260.9|11255.9|11260.4|11255.4|0
1726036910000|2024-09-11 06:41:50|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|0
1726036920000|2024-09-11 06:42:00|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|0
1726036940000|2024-09-11 06:42:20|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|0
1726036950000|2024-09-11 06:42:30|11256.9|11251.9|11258.9|11253.9|11259.4|11254.4|11256.9|11251.9|0
1726036960000|2024-09-11 06:42:40|11259.4|11254.4|11259.9|11254.9|11259.9|11254.9|11259.4|11254.4|0
1726036970000|2024-09-11 06:42:50|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|0
1726037010000|2024-09-11 06:43:30|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|11260.9|11255.9|0
1726037030000|2024-09-11 06:43:50|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|0
1726037050000|2024-09-11 06:44:10|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|1
1726037060000|2024-09-11 06:44:20|11259.4|11254.4|11258.4|11253.4|11259.4|11254.4|11258.4|11253.4|0
1726037080000|2024-09-11 06:44:40|11256.4|11251.4|11255.9|11250.9|11256.4|11251.4|11255.9|11250.9|0
1726037090000|2024-09-11 06:44:50|11255.4|11250.4|11256.9|11251.9|11256.9|11251.9|11255.4|11250.4|1
1726037120000|2024-09-11 06:45:20|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|11258.9|11253.9|2
1726037160000|2024-09-11 06:46:00|11258.4|11253.4|11256.4|11251.4|11258.4|11253.4|11256.4|11251.4|3
1726037170000|2024-09-11 06:46:10|11256.9|11251.9|11257.4|11252.4|11257.4|11252.4|11256.9|11251.9|0
1726037180000|2024-09-11 06:46:20|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|11257.9|11252.9|0
1726037220000|2024-09-11 06:47:00|11257.4|11252.4|11255.9|11250.9|11257.4|11252.4|11255.9|11250.9|1
1726037230000|2024-09-11 06:47:10|11255.4|11250.4|11254.9|11249.9|11255.4|11250.4|11254.9|11249.9|0
1726037250000|2024-09-11 06:47:30|11254.4|11249.4|11252.4|11247.4|11254.4|11249.4|11252.4|11247.4|0
1726037270000|2024-09-11 06:47:50|11252.9|11247.9|11253.4|11248.4|11253.4|11248.4|11252.9|11247.9|0
1726037280000|2024-09-11 06:48:00|11255.4|11250.4|11257.4|11252.4|11257.4|11252.4|11255.4|11250.4|2
1726037330000|2024-09-11 06:48:50|11256.9|11251.9|11254.9|11249.9|11256.9|11251.9|11254.9|11249.9|0
1726037340000|2024-09-11 06:49:00|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|11255.4|11250.4|0
1726037360000|2024-09-11 06:49:20|11255.9|11250.9|11256.4|11251.4|11256.4|11251.4|11255.9|11250.9|0
1726037380000|2024-09-11 06:49:40|11256.9|11251.9|11257.4|11252.4|11257.4|11252.4|11256.9|11251.9|0
1726037390000|2024-09-11 06:49:50|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|3
1726037400000|2024-09-11 06:50:00|11260.4|11255.4|11259.9|11254.9|11260.9|11255.9|11259.9|11254.9|0
1726037420000|2024-09-11 06:50:20|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|11260.4|11255.4|0
1726037430000|2024-09-11 06:50:30|11260.9|11255.9|11262.4|11257.4|11262.4|11257.4|11260.9|11255.9|0
1726037440000|2024-09-11 06:50:40|11261.9|11256.9|11256.9|11251.9|11261.9|11256.9|11256.9|11251.9|1
1726037450000|2024-09-11 06:50:50|11258.9|11253.9|11259.9|11254.9|11259.9|11254.9|11258.9|11253.9|0
1726037500000|2024-09-11 06:51:40|11260.4|11255.4|11261.9|11256.9|11261.9|11256.9|11260.4|11255.4|0
1726037510000|2024-09-11 06:51:50|11261.4|11256.4|11260.9|11255.9|11261.4|11256.4|11260.9|11255.9|0
1726037530000|2024-09-11 06:52:10|11260.4|11255.4|11259.9|11254.9|11260.4|11255.4|11257.4|11252.4|5
1726037540000|2024-09-11 06:52:20|11260.4|11255.4|11261.9|11256.9|11261.9|11256.9|11260.4|11255.4|0
1726037550000|2024-09-11 06:52:30|11261.4|11256.4|11260.9|11255.9|11261.4|11256.4|11260.9|11255.9|0
1726037560000|2024-09-11 06:52:40|11260.4|11255.4|11258.9|11253.9|11260.4|11255.4|11258.9|11253.9|0
1726037630000|2024-09-11 06:53:50|11259.9|11254.9|11259.9|11254.9|11259.9|11254.9|11258.9|11253.9|0
1726037640000|2024-09-11 06:54:00|11259.4|11254.4|11258.9|11253.9|11259.4|11254.4|11258.9|11253.9|0
1726037650000|2024-09-11 06:54:10|11256.9|11251.9|11256.9|11251.9|11256.9|11251.9|11256.9|11251.9|1
1726037660000|2024-09-11 06:54:20|11256.4|11251.4|11255.9|11250.9|11256.4|11251.4|11255.9|11250.9|0
1726037680000|2024-09-11 06:54:40|11255.4|11250.4|11255.9|11250.9|11255.9|11250.9|11255.4|11250.4|1
1726037700000|2024-09-11 06:55:00|11255.4|11250.4|11254.9|11249.9|11255.4|11250.4|11254.4|11249.4|0
1726037710000|2024-09-11 06:55:10|11254.4|11249.4|11253.9|11248.9|11254.4|11249.4|11253.9|11248.9|0
1726037720000|2024-09-11 06:55:20|11253.4|11248.4|11253.4|11248.4|11253.4|11248.4|11252.9|11247.9|0
1726037780000|2024-09-11 06:56:20|11252.4|11247.4|11253.9|11248.9|11253.9|11248.9|11252.4|11247.4|2
1726037800000|2024-09-11 06:56:40|11253.4|11248.4|11252.4|11247.4|11253.4|11248.4|11252.4|11247.4|0
1726037820000|2024-09-11 06:57:00|11253.9|11248.9|11254.4|11249.4|11254.4|11249.4|11253.9|11248.9|2
1726037870000|2024-09-11 06:57:50|11255.9|11250.9|11252.4|11247.4|11255.9|11250.9|11252.4|11247.4|4
1726037880000|2024-09-11 06:58:00|11252.9|11247.9|11252.9|11247.9|11252.9|11247.9|11252.9|11247.9|3
1726037890000|2024-09-11 06:58:10|11252.4|11247.4|11252.4|11247.4|11252.4|11247.4|11251.9|11246.9|2
1726037900000|2024-09-11 06:58:20|11253.4|11248.4|11252.4|11247.4|11253.4|11248.4|11252.4|11247.4|1
1726037930000|2024-09-11 06:58:50|11251.9|11246.9|11249.9|11244.9|11251.9|11246.9|11249.9|11244.9|8
1726037940000|2024-09-11 06:59:00|11250.4|11245.4|11252.4|11247.4|11252.4|11247.4|11250.4|11245.4|6
1726037960000|2024-09-11 06:59:20|11252.9|11247.9|11250.4|11245.4|11252.9|11247.9|11249.9|11244.9|6
1726037970000|2024-09-11 06:59:30|11250.9|11245.9|11251.4|11246.4|11252.9|11247.9|11248.9|11243.9|17
1726037980000|2024-09-11 06:59:40|11247.9|11242.9|11247.4|11242.4|11247.9|11242.9|11247.4|11242.4|4
1726037990000|2024-09-11 06:59:50|11249.9|11244.9|11250.4|11245.4|11250.4|11245.4|11246.9|11241.9|25
1726038000000|2024-09-11 07:00:00|11249.9|11244.9|11253.4|11248.4|11254.9|11249.9|11246.4|11241.4|105
1726038010000|2024-09-11 07:00:10|11258.4|11253.4|11260.4|11255.4|11260.9|11255.9|11256.9|11251.9|34
1726038020000|2024-09-11 07:00:20|11263.4|11258.4|11261.4|11256.4|11264.4|11259.4|11261.4|11256.4|29
1726038030000|2024-09-11 07:00:30|11264.4|11259.4|11261.4|11256.4|11267.9|11262.9|11259.9|11254.9|36
1726038040000|2024-09-11 07:00:40|11261.9|11256.9|11264.4|11259.4|11264.4|11259.4|11257.9|11252.9|25
1726038050000|2024-09-11 07:00:50|11263.9|11258.9|11266.9|11261.9|11268.9|11263.9|11263.9|11258.9|32
1726038060000|2024-09-11 07:01:00|11267.4|11262.4|11273.9|11268.9|11273.9|11268.9|11267.4|11262.4|8
1726038070000|2024-09-11 07:01:10|11272.4|11267.4|11261.9|11256.9|11273.4|11268.4|11261.9|11256.9|35
1726038080000|2024-09-11 07:01:20|11260.9|11255.9|11275.4|11270.4|11275.4|11270.4|11260.9|11255.9|47
1726038090000|2024-09-11 07:01:30|11274.9|11269.9|11275.4|11270.4|11276.4|11271.4|11273.9|11268.9|12
1726038100000|2024-09-11 07:01:40|11275.9|11270.9|11278.4|11273.4|11278.4|11273.4|11274.4|11269.4|15
1726038110000|2024-09-11 07:01:50|11276.4|11271.4|11272.4|11267.4|11276.9|11271.9|11271.4|11266.4|22
1726038120000|2024-09-11 07:02:00|11271.9|11266.9|11272.4|11267.4|11275.4|11270.4|11270.4|11265.4|17
1726038130000|2024-09-11 07:02:10|11275.4|11270.4|11277.4|11272.4|11277.9|11272.9|11275.4|11270.4|12
1726038140000|2024-09-11 07:02:20|11277.9|11272.9|11275.9|11270.9|11278.9|11273.9|11273.9|11268.9|7
1726038150000|2024-09-11 07:02:30|11277.4|11272.4|11288.4|11283.4|11288.4|11283.4|11277.4|11272.4|18
1726038160000|2024-09-11 07:02:40|11287.9|11282.9|11292.4|11287.4|11292.4|11287.4|11287.9|11282.9|4
1726038170000|2024-09-11 07:02:50|11289.9|11284.9|11289.9|11284.9|11292.9|11287.9|11285.4|11280.4|14
1726038180000|2024-09-11 07:03:00|11290.4|11285.4|11293.4|11288.4|11294.9|11289.9|11288.4|11283.4|13
1726038190000|2024-09-11 07:03:10|11293.9|11288.9|11299.4|11294.4|11299.4|11294.4|11293.9|11288.9|3
1726038200000|2024-09-11 07:03:20|11298.9|11293.9|11289.4|11284.4|11299.4|11294.4|11289.4|11284.4|21
1726038210000|2024-09-11 07:03:30|11289.9|11284.9|11287.4|11282.4|11291.4|11286.4|11287.4|11282.4|9
1726038220000|2024-09-11 07:03:40|11290.9|11285.9|11291.4|11286.4|11295.4|11290.4|11289.4|11284.4|9
1726038230000|2024-09-11 07:03:50|11291.9|11286.9|11291.9|11286.9|11293.9|11288.9|11291.9|11286.9|7
1726038240000|2024-09-11 07:04:00|11291.4|11286.4|11291.4|11286.4|11292.4|11287.4|11289.9|11284.9|13
1726038250000|2024-09-11 07:04:10|11290.4|11285.4|11291.9|11286.9|11293.4|11288.4|11290.4|11285.4|6
1726038260000|2024-09-11 07:04:20|11292.9|11287.9|11290.4|11285.4|11292.9|11287.9|11287.4|11282.4|12
1726038270000|2024-09-11 07:04:30|11289.9|11284.9|11289.4|11284.4|11290.4|11285.4|11287.4|11282.4|8
1726038280000|2024-09-11 07:04:40|11288.9|11283.9|11292.9|11287.9|11292.9|11287.9|11286.9|11281.9|15
1726038290000|2024-09-11 07:04:50|11292.4|11287.4|11295.4|11290.4|11296.9|11291.9|11291.9|11286.9|23
1726038300000|2024-09-11 07:05:00|11295.9|11290.9|11297.4|11292.4|11298.4|11293.4|11292.9|11287.9|24
1726038310000|2024-09-11 07:05:10|11296.9|11291.9|11293.9|11288.9|11296.9|11291.9|11290.4|11285.4|17
1726038320000|2024-09-11 07:05:20|11293.4|11288.4|11296.4|11291.4|11300.4|11295.4|11293.4|11288.4|30
1726038330000|2024-09-11 07:05:30|11296.9|11291.9|11294.9|11289.9|11296.9|11291.9|11294.4|11289.4|15
1726038340000|2024-09-11 07:05:40|11295.4|11290.4|11298.4|11293.4|11298.4|11293.4|11294.4|11289.4|6
1726038350000|2024-09-11 07:05:50|11298.9|11293.9|11297.9|11292.9|11300.9|11295.9|11296.9|11291.9|7
1726038360000|2024-09-11 07:06:00|11298.9|11293.9|11297.9|11292.9|11299.9|11294.9|11297.9|11292.9|11
1726038370000|2024-09-11 07:06:10|11295.9|11290.9|11292.9|11287.9|11296.4|11291.4|11290.9|11285.9|11
1726038380000|2024-09-11 07:06:20|11292.4|11287.4|11293.9|11288.9|11293.9|11288.9|11291.4|11286.4|4
1726038390000|2024-09-11 07:06:30|11295.9|11290.9|11297.9|11292.9|11298.4|11293.4|11295.4|11290.4|20
1726038400000|2024-09-11 07:06:40|11295.9|11290.9|11300.9|11295.9|11300.9|11295.9|11295.9|11290.9|9
1726038410000|2024-09-11 07:06:50|11300.4|11295.4|11300.9|11295.9|11301.4|11296.4|11297.9|11292.9|13
1726038420000|2024-09-11 07:07:00|11300.4|11295.4|11303.4|11298.4|11303.9|11298.9|11299.4|11294.4|17
1726038430000|2024-09-11 07:07:10|11303.9|11298.9|11304.9|11299.9|11305.9|11300.9|11303.9|11298.9|15
1726038440000|2024-09-11 07:07:20|11304.4|11299.4|11302.4|11297.4|11304.9|11299.9|11301.9|11296.9|8
1726038450000|2024-09-11 07:07:30|11301.9|11296.9|11303.4|11298.4|11304.9|11299.9|11301.4|11296.4|14
1726038460000|2024-09-11 07:07:40|11302.9|11297.9|11303.9|11298.9|11304.9|11299.9|11302.9|11297.9|15
1726038470000|2024-09-11 07:07:50|11301.9|11296.9|11299.9|11294.9|11301.9|11296.9|11298.9|11293.9|4
1726038480000|2024-09-11 07:08:00|11300.4|11295.4|11302.9|11297.9|11304.9|11299.9|11300.4|11295.4|6
1726038490000|2024-09-11 07:08:10|11303.9|11298.9|11304.9|11299.9|11304.9|11299.9|11303.4|11298.4|4
1726038500000|2024-09-11 07:08:20|11304.4|11299.4|11306.9|11301.9|11306.9|11301.9|11303.9|11298.9|2
1726038510000|2024-09-11 07:08:30|11306.4|11301.4|11303.9|11298.9|11306.9|11301.9|11303.4|11298.4|10
1726038520000|2024-09-11 07:08:40|11302.9|11297.9|11301.4|11296.4|11302.9|11297.9|11299.9|11294.9|15
1726038530000|2024-09-11 07:08:50|11301.9|11296.9|11302.9|11297.9|11303.4|11298.4|11301.4|11296.4|4
1726038540000|2024-09-11 07:09:00|11303.4|11298.4|11302.4|11297.4|11303.9|11298.9|11301.9|11296.9|2
1726038550000|2024-09-11 07:09:10|11302.9|11297.9|11304.9|11299.9|11305.4|11300.4|11302.9|11297.9|7
1726038560000|2024-09-11 07:09:20|11304.4|11299.4|11303.9|11298.9|11305.9|11300.9|11303.9|11298.9|1
1726038570000|2024-09-11 07:09:30|11304.4|11299.4|11301.4|11296.4|11304.4|11299.4|11300.9|11295.9|4
1726038580000|2024-09-11 07:09:40|11300.9|11295.9|11302.9|11297.9|11303.9|11298.9|11300.9|11295.9|6
1726038590000|2024-09-11 07:09:50|11302.4|11297.4|11304.9|11299.9|11304.9|11299.9|11301.9|11296.9|2
1726038600000|2024-09-11 07:10:00|11304.4|11299.4|11306.9|11301.9|11309.9|11304.9|11303.4|11298.4|25
1726038610000|2024-09-11 07:10:10|11306.4|11301.4|11307.9|11302.9|11309.4|11304.4|11304.9|11299.9|13
1726038620000|2024-09-11 07:10:20|11308.4|11303.4|11306.9|11301.9|11308.9|11303.9|11305.9|11300.9|5
1726038630000|2024-09-11 07:10:30|11307.4|11302.4|11310.9|11305.9|11310.9|11305.9|11307.4|11302.4|3
1726038640000|2024-09-11 07:10:40|11311.4|11306.4|11312.9|11307.9|11313.9|11308.9|11310.9|11305.9|12
1726038650000|2024-09-11 07:10:50|11312.4|11307.4|11312.9|11307.9|11313.9|11308.9|11311.9|11306.9|6
1726038660000|2024-09-11 07:11:00|11313.4|11308.4|11312.9|11307.9|11313.9|11308.9|11311.9|11306.9|6
1726038670000|2024-09-11 07:11:10|11313.9|11308.9|11313.9|11308.9|11313.9|11308.9|11312.9|11307.9|14
1726038680000|2024-09-11 07:11:20|11313.4|11308.4|11314.9|11309.9|11314.9|11309.9|11313.4|11308.4|5
1726038690000|2024-09-11 07:11:30|11315.4|11310.4|11314.9|11309.9|11315.9|11310.9|11313.9|11308.9|1
1726038700000|2024-09-11 07:11:40|11314.4|11309.4|11311.9|11306.9|11314.9|11309.9|11310.9|11305.9|10
1726038710000|2024-09-11 07:11:50|11312.4|11307.4|11307.9|11302.9|11312.4|11307.4|11307.9|11302.9|4
1726038720000|2024-09-11 07:12:00|11308.4|11303.4|11308.9|11303.9|11308.9|11303.9|11306.9|11301.9|3
1726038730000|2024-09-11 07:12:10|11309.4|11304.4|11313.9|11308.9|11314.9|11309.9|11309.4|11304.4|6
1726038740000|2024-09-11 07:12:20|11313.4|11308.4|11312.4|11307.4|11313.4|11308.4|11309.9|11304.9|3
1726038750000|2024-09-11 07:12:30|11312.9|11307.9|11311.9|11306.9|11312.9|11307.9|11311.9|11306.9|5
1726038760000|2024-09-11 07:12:40|11312.4|11307.4|11315.4|11310.4|11315.4|11310.4|11312.4|11307.4|4
1726038770000|2024-09-11 07:12:50|11315.9|11310.9|11315.9|11310.9|11315.9|11310.9|11315.9|11310.9|2
1726038780000|2024-09-11 07:13:00|11316.4|11311.4|11316.4|11311.4|11317.4|11312.4|11313.9|11308.9|9
1726038790000|2024-09-11 07:13:10|11316.9|11311.9|11320.9|11315.9|11320.9|11315.9|11316.9|11311.9|3
1726038800000|2024-09-11 07:13:20|11321.4|11316.4|11322.9|11317.9|11322.9|11317.9|11321.4|11316.4|8
1726038810000|2024-09-11 07:13:30|11322.4|11317.4|11320.9|11315.9|11323.9|11318.9|11319.9|11314.9|28
1726038820000|2024-09-11 07:13:40|11321.4|11316.4|11322.9|11317.9|11322.9|11317.9|11320.9|11315.9|1
1726038830000|2024-09-11 07:13:50|11319.9|11314.9|11321.4|11316.4|11321.9|11316.9|11318.9|11313.9|9
1726038840000|2024-09-11 07:14:00|11320.9|11315.9|11319.4|11314.4|11321.9|11316.9|11319.4|11314.4|6
1726038850000|2024-09-11 07:14:10|11319.9|11314.9|11315.4|11310.4|11319.9|11314.9|11314.9|11309.9|13
1726038860000|2024-09-11 07:14:20|11315.9|11310.9|11316.9|11311.9|11316.9|11311.9|11315.9|11310.9|5
1726038870000|2024-09-11 07:14:30|11316.4|11311.4|11316.9|11311.9|11317.9|11312.9|11314.9|11309.9|7
1726038880000|2024-09-11 07:14:40|11316.4|11311.4|11316.4|11311.4|11319.9|11314.9|11315.9|11310.9|8
1726038890000|2024-09-11 07:14:50|11315.9|11310.9|11312.9|11307.9|11315.9|11310.9|11311.9|11306.9|3
1726038900000|2024-09-11 07:15:00|11312.4|11307.4|11313.9|11308.9|11316.9|11311.9|11312.4|11307.4|13
1726038910000|2024-09-11 07:15:10|11313.4|11308.4|11313.9|11308.9|11313.9|11308.9|11312.4|11307.4|5
1726038920000|2024-09-11 07:15:20|11314.4|11309.4|11318.9|11313.9|11318.9|11313.9|11312.9|11307.9|19
1726038930000|2024-09-11 07:15:30|11317.9|11312.9|11319.9|11314.9|11319.9|11314.9|11317.9|11312.9|1
1726038940000|2024-09-11 07:15:40|11319.4|11314.4|11322.9|11317.9|11324.9|11319.9|11319.4|11314.4|6
1726038950000|2024-09-11 07:15:50|11323.4|11318.4|11323.4|11318.4|11323.4|11318.4|11322.9|11317.9|3
1726038960000|2024-09-11 07:16:00|11322.9|11317.9|11326.9|11321.9|11326.9|11321.9|11322.9|11317.9|17
1726038970000|2024-09-11 07:16:10|11326.4|11321.4|11326.4|11321.4|11327.4|11322.4|11325.9|11320.9|4
1726038980000|2024-09-11 07:16:20|11325.9|11320.9|11327.4|11322.4|11328.4|11323.4|11324.9|11319.9|16
1726038990000|2024-09-11 07:16:30|11326.9|11321.9|11327.9|11322.9|11329.4|11324.4|11326.9|11321.9|13
1726039000000|2024-09-11 07:16:40|11328.9|11323.9|11329.9|11324.9|11330.4|11325.4|11327.9|11322.9|8
1726039010000|2024-09-11 07:16:50|11330.4|11325.4|11330.4|11325.4|11331.4|11326.4|11327.9|11322.9|51
1726039020000|2024-09-11 07:17:00|11330.9|11325.9|11333.4|11328.4|11333.4|11328.4|11328.4|11323.4|40
1726039030000|2024-09-11 07:17:10|11332.9|11327.9|11333.9|11328.9|11334.9|11329.9|11331.9|11326.9|4
1726039040000|2024-09-11 07:17:20|11334.4|11329.4|11334.9|11329.9|11336.4|11331.4|11332.9|11327.9|45
1726039050000|2024-09-11 07:17:30|11334.4|11329.4|11334.9|11329.9|11335.4|11330.4|11332.4|11327.4|11
1726039060000|2024-09-11 07:17:40|11335.4|11330.4|11334.9|11329.9|11335.4|11330.4|11333.4|11328.4|2
1726039070000|2024-09-11 07:17:50|11334.4|11329.4|11332.9|11327.9|11334.9|11329.9|11331.9|11326.9|4
1726039080000|2024-09-11 07:18:00|11333.4|11328.4|11332.4|11327.4|11333.4|11328.4|11330.9|11325.9|10
1726039090000|2024-09-11 07:18:10|11332.9|11327.9|11334.9|11329.9|11336.9|11331.9|11332.9|11327.9|7
1726039100000|2024-09-11 07:18:20|11335.4|11330.4|11332.4|11327.4|11335.9|11330.9|11331.9|11326.9|4
1726039110000|2024-09-11 07:18:30|11331.9|11326.9|11333.9|11328.9|11333.9|11328.9|11331.9|11326.9|5
1726039120000|2024-09-11 07:18:40|11334.4|11329.4|11332.9|11327.9|11334.9|11329.9|11332.9|11327.9|13
1726039130000|2024-09-11 07:18:50|11333.4|11328.4|11330.9|11325.9|11333.4|11328.4|11330.4|11325.4|3
1726039140000|2024-09-11 07:19:00|11331.4|11326.4|11329.9|11324.9|11331.4|11326.4|11329.9|11324.9|5
1726039150000|2024-09-11 07:19:10|11329.4|11324.4|11328.9|11323.9|11332.4|11327.4|11328.9|11323.9|8
1726039160000|2024-09-11 07:19:20|11329.4|11324.4|11327.9|11322.9|11329.4|11324.4|11325.9|11320.9|13
1726039170000|2024-09-11 07:19:30|11327.4|11322.4|11322.9|11317.9|11327.4|11322.4|11321.9|11316.9|16
1726039180000|2024-09-11 07:19:40|11323.4|11318.4|11324.4|11319.4|11324.4|11319.4|11321.4|11316.4|18
1726039190000|2024-09-11 07:19:50|11325.4|11320.4|11326.4|11321.4|11326.9|11321.9|11322.9|11317.9|13
1726039200000|2024-09-11 07:20:00|11325.9|11320.9|11322.9|11317.9|11325.9|11320.9|11320.9|11315.9|3
1726039210000|2024-09-11 07:20:10|11323.4|11318.4|11327.9|11322.9|11327.9|11322.9|11323.4|11318.4|8
1726039220000|2024-09-11 07:20:20|11328.4|11323.4|11328.9|11323.9|11329.9|11324.9|11326.9|11321.9|20
1726039230000|2024-09-11 07:20:30|11329.4|11324.4|11325.9|11320.9|11329.4|11324.4|11324.9|11319.9|7
1726039240000|2024-09-11 07:20:40|11325.4|11320.4|11326.9|11321.9|11326.9|11321.9|11325.4|11320.4|6
1726039250000|2024-09-11 07:20:50|11327.4|11322.4|11328.9|11323.9|11328.9|11323.9|11327.4|11322.4|0
1726039260000|2024-09-11 07:21:00|11329.4|11324.4|11324.9|11319.9|11332.9|11327.9|11324.9|11319.9|27
1726039270000|2024-09-11 07:21:10|11325.4|11320.4|11323.9|11318.9|11325.9|11320.9|11323.9|11318.9|4
1726039280000|2024-09-11 07:21:20|11324.4|11319.4|11323.4|11318.4|11324.9|11319.9|11322.9|11317.9|0
1726039290000|2024-09-11 07:21:30|11323.9|11318.9|11328.9|11323.9|11328.9|11323.9|11323.9|11318.9|1
1726039300000|2024-09-11 07:21:40|11328.4|11323.4|11329.9|11324.9|11330.9|11325.9|11328.4|11323.4|1
1726039310000|2024-09-11 07:21:50|11329.4|11324.4|11329.9|11324.9|11330.9|11325.9|11329.4|11324.4|5
1726039320000|2024-09-11 07:22:00|11329.4|11324.4|11332.9|11327.9|11332.9|11327.9|11328.4|11323.4|12
1726039330000|2024-09-11 07:22:10|11333.4|11328.4|11335.9|11330.9|11335.9|11330.9|11332.9|11327.9|9
1726039340000|2024-09-11 07:22:20|11335.4|11330.4|11334.9|11329.9|11336.4|11331.4|11334.4|11329.4|21
1726039350000|2024-09-11 07:22:30|11334.4|11329.4|11337.9|11332.9|11337.9|11332.9|11334.4|11329.4|8
1726039360000|2024-09-11 07:22:40|11338.4|11333.4|11336.9|11331.9|11338.4|11333.4|11336.4|11331.4|3
1726039370000|2024-09-11 07:22:50|11336.4|11331.4|11330.9|11325.9|11336.9|11331.9|11330.9|11325.9|10
1726039380000|2024-09-11 07:23:00|11330.4|11325.4|11331.4|11326.4|11331.4|11326.4|11330.4|11325.4|1
1726039390000|2024-09-11 07:23:10|11330.9|11325.9|11332.4|11327.4|11332.9|11327.9|11330.4|11325.4|5
1726039400000|2024-09-11 07:23:20|11332.9|11327.9|11335.9|11330.9|11336.4|11331.4|11332.9|11327.9|1
1726039410000|2024-09-11 07:23:30|11336.4|11331.4|11336.9|11331.9|11336.9|11331.9|11335.9|11330.9|4
1726039420000|2024-09-11 07:23:40|11337.4|11332.4|11332.9|11327.9|11337.4|11332.4|11332.9|11327.9|5
1726039430000|2024-09-11 07:23:50|11332.4|11327.4|11331.9|11326.9|11332.4|11327.4|11330.9|11325.9|7
1726039440000|2024-09-11 07:24:00|11331.4|11326.4|11330.9|11325.9|11331.4|11326.4|11330.4|11325.4|0
1726039450000|2024-09-11 07:24:10|11330.4|11325.4|11329.9|11324.9|11330.4|11325.4|11328.9|11323.9|4
1726039460000|2024-09-11 07:24:20|11330.4|11325.4|11325.9|11320.9|11330.4|11325.4|11324.9|11319.9|2
1726039470000|2024-09-11 07:24:30|11326.4|11321.4|11321.4|11316.4|11326.4|11321.4|11320.9|11315.9|3
1726039480000|2024-09-11 07:24:40|11321.9|11316.9|11321.9|11316.9|11322.9|11317.9|11320.9|11315.9|2
1726039490000|2024-09-11 07:24:50|11322.4|11317.4|11323.9|11318.9|11324.9|11319.9|11322.4|11317.4|6
1726039500000|2024-09-11 07:25:00|11324.4|11319.4|11323.9|11318.9|11324.9|11319.9|11323.4|11318.4|3
1726039510000|2024-09-11 07:25:10|11324.4|11319.4|11322.9|11317.9|11325.9|11320.9|11322.4|11317.4|5
1726039520000|2024-09-11 07:25:20|11322.4|11317.4|11324.9|11319.9|11324.9|11319.9|11322.4|11317.4|3
1726039530000|2024-09-11 07:25:30|11324.4|11319.4|11321.9|11316.9|11324.4|11319.4|11321.9|11316.9|7
1726039540000|2024-09-11 07:25:40|11321.4|11316.4|11321.9|11316.9|11321.9|11316.9|11321.4|11316.4|2
1726039550000|2024-09-11 07:25:50|11322.4|11317.4|11320.9|11315.9|11323.4|11318.4|11320.4|11315.4|6
1726039560000|2024-09-11 07:26:00|11320.4|11315.4|11317.9|11312.9|11320.4|11315.4|11317.4|11312.4|9
1726039570000|2024-09-11 07:26:10|11317.4|11312.4|11315.9|11310.9|11317.9|11312.9|11315.9|11310.9|3
1726039580000|2024-09-11 07:26:20|11316.4|11311.4|11315.9|11310.9|11316.9|11311.9|11314.9|11309.9|2
1726039590000|2024-09-11 07:26:30|11315.4|11310.4|11314.9|11309.9|11317.4|11312.4|11314.9|11309.9|5
1726039600000|2024-09-11 07:26:40|11314.4|11309.4|11314.9|11309.9|11314.9|11309.9|11312.9|11307.9|1
1726039610000|2024-09-11 07:26:50|11314.4|11309.4|11316.9|11311.9|11316.9|11311.9|11314.4|11309.4|3
1726039620000|2024-09-11 07:27:00|11317.4|11312.4|11316.4|11311.4|11317.4|11312.4|11313.9|11308.9|14
1726039630000|2024-09-11 07:27:10|11318.9|11313.9|11318.9|11313.9|11319.4|11314.4|11318.4|11313.4|2
1726039640000|2024-09-11 07:27:20|11319.4|11314.4|11318.9|11313.9|11320.9|11315.9|11318.4|11313.4|4
1726039650000|2024-09-11 07:27:30|11319.4|11314.4|11319.9|11314.9|11320.9|11315.9|11318.9|11313.9|5
1726039660000|2024-09-11 07:27:40|11319.4|11314.4|11319.9|11314.9|11319.9|11314.9|11319.4|11314.4|0
1726039670000|2024-09-11 07:27:50|11319.4|11314.4|11319.4|11314.4|11321.9|11316.9|11318.9|11313.9|10
1726039680000|2024-09-11 07:28:00|11319.9|11314.9|11319.9|11314.9|11320.4|11315.4|11319.9|11314.9|5
1726039690000|2024-09-11 07:28:10|11319.4|11314.4|11319.4|11314.4|11319.4|11314.4|11318.9|11313.9|3
1726039700000|2024-09-11 07:28:20|11320.9|11315.9|11320.9|11315.9|11322.4|11317.4|11320.4|11315.4|6
1726039710000|2024-09-11 07:28:30|11321.4|11316.4|11321.9|11316.9|11321.9|11316.9|11320.9|11315.9|0
1726039720000|2024-09-11 07:28:40|11322.4|11317.4|11325.9|11320.9|11325.9|11320.9|11322.4|11317.4|2
1726039730000|2024-09-11 07:28:50|11326.4|11321.4|11326.9|11321.9|11328.4|11323.4|11326.4|11321.4|1
1726039740000|2024-09-11 07:29:00|11327.9|11322.9|11327.9|11322.9|11327.9|11322.9|11325.4|11320.4|5
1726039750000|2024-09-11 07:29:10|11328.4|11323.4|11328.9|11323.9|11329.4|11324.4|11327.9|11322.9|1
1726039760000|2024-09-11 07:29:20|11328.4|11323.4|11328.9|11323.9|11328.9|11323.9|11327.4|11322.4|4
1726039770000|2024-09-11 07:29:30|11328.4|11323.4|11329.4|11324.4|11329.9|11324.9|11327.9|11322.9|4
1726039780000|2024-09-11 07:29:40|11328.9|11323.9|11328.9|11323.9|11330.9|11325.9|11328.9|11323.9|7
1726039790000|2024-09-11 07:29:50|11329.4|11324.4|11328.9|11323.9|11329.4|11324.4|11328.4|11323.4|3
1726039800000|2024-09-11 07:30:00|11329.4|11324.4|11330.9|11325.9|11331.4|11326.4|11327.9|11322.9|14
1726039810000|2024-09-11 07:30:10|11330.4|11325.4|11329.4|11324.4|11330.4|11325.4|11327.9|11322.9|5
1726039820000|2024-09-11 07:30:20|11329.9|11324.9|11328.4|11323.4|11330.9|11325.9|11328.4|11323.4|3
1726039830000|2024-09-11 07:30:30|11328.9|11323.9|11332.4|11327.4|11332.9|11327.9|11328.9|11323.9|6
1726039840000|2024-09-11 07:30:40|11331.9|11326.9|11330.4|11325.4|11332.9|11327.9|11329.9|11324.9|9
1726039850000|2024-09-11 07:30:50|11330.9|11325.9|11331.9|11326.9|11332.9|11327.9|11330.9|11325.9|3
1726039860000|2024-09-11 07:31:00|11332.4|11327.4|11334.9|11329.9|11334.9|11329.9|11332.4|11327.4|5
1726039870000|2024-09-11 07:31:10|11334.4|11329.4|11330.4|11325.4|11335.4|11330.4|11330.4|11325.4|10
1726039880000|2024-09-11 07:31:20|11329.9|11324.9|11330.9|11325.9|11331.4|11326.4|11328.9|11323.9|3
1726039890000|2024-09-11 07:31:30|11331.4|11326.4|11332.9|11327.9|11333.9|11328.9|11331.4|11326.4|0
1726039900000|2024-09-11 07:31:40|11333.4|11328.4|11335.9|11330.9|11335.9|11330.9|11333.4|11328.4|2
1726039910000|2024-09-11 07:31:50|11336.4|11331.4|11336.4|11331.4|11336.4|11331.4|11335.9|11330.9|3
1726039920000|2024-09-11 07:32:00|11335.9|11330.9|11336.9|11331.9|11337.4|11332.4|11335.9|11330.9|20
1726039930000|2024-09-11 07:32:10|11336.4|11331.4|11334.9|11329.9|11337.9|11332.9|11334.9|11329.9|9
1726039940000|2024-09-11 07:32:20|11335.4|11330.4|11337.9|11332.9|11337.9|11332.9|11334.9|11329.9|1
1726039950000|2024-09-11 07:32:30|11337.4|11332.4|11337.4|11332.4|11337.9|11332.9|11336.9|11331.9|4
1726039960000|2024-09-11 07:32:40|11337.9|11332.9|11336.9|11331.9|11337.9|11332.9|11336.9|11331.9|0
1726039970000|2024-09-11 07:32:50|11337.4|11332.4|11337.9|11332.9|11339.4|11334.4|11336.9|11331.9|13
1726039980000|2024-09-11 07:33:00|11338.4|11333.4|11334.4|11329.4|11338.4|11333.4|11334.4|11329.4|2
1726039990000|2024-09-11 07:33:10|11334.9|11329.9|11333.9|11328.9|11335.9|11330.9|11333.9|11328.9|5
1726040000000|2024-09-11 07:33:20|11333.4|11328.4|11331.9|11326.9|11333.9|11328.9|11331.9|11326.9|4
1726040010000|2024-09-11 07:33:30|11331.4|11326.4|11333.4|11328.4|11333.4|11328.4|11331.4|11326.4|1
1726040020000|2024-09-11 07:33:40|11334.4|11329.4|11331.9|11326.9|11334.9|11329.9|11330.9|11325.9|5
1726040030000|2024-09-11 07:33:50|11332.4|11327.4|11329.9|11324.9|11332.4|11327.4|11329.9|11324.9|5
1726040040000|2024-09-11 07:34:00|11330.4|11325.4|11327.9|11322.9|11330.4|11325.4|11327.9|11322.9|2
1726040050000|2024-09-11 07:34:10|11328.4|11323.4|11328.9|11323.9|11329.4|11324.4|11328.4|11323.4|6
1726040060000|2024-09-11 07:34:20|11328.4|11323.4|11327.9|11322.9|11328.4|11323.4|11327.4|11322.4|6
1726040070000|2024-09-11 07:34:30|11327.4|11322.4|11325.9|11320.9|11328.9|11323.9|11325.9|11320.9|9
1726040080000|2024-09-11 07:34:40|11325.4|11320.4|11324.9|11319.9|11325.9|11320.9|11324.9|11319.9|2
1726040090000|2024-09-11 07:34:50|11325.4|11320.4|11324.9|11319.9|11325.9|11320.9|11324.9|11319.9|5
1726040100000|2024-09-11 07:35:00|11324.4|11319.4|11324.4|11319.4|11324.9|11319.9|11323.4|11318.4|9
1726040110000|2024-09-11 07:35:10|11323.9|11318.9|11324.9|11319.9|11325.9|11320.9|11323.9|11318.9|3
1726040120000|2024-09-11 07:35:20|11325.4|11320.4|11327.9|11322.9|11327.9|11322.9|11325.4|11320.4|0
1726040130000|2024-09-11 07:35:30|11327.4|11322.4|11326.4|11321.4|11328.9|11323.9|11326.4|11321.4|4
1726040140000|2024-09-11 07:35:40|11326.9|11321.9|11323.9|11318.9|11326.9|11321.9|11323.9|11318.9|2
1726040150000|2024-09-11 07:35:50|11324.4|11319.4|11324.9|11319.9|11325.4|11320.4|11324.4|11319.4|7
1726040160000|2024-09-11 07:36:00|11324.4|11319.4|11321.4|11316.4|11324.4|11319.4|11320.9|11315.9|4
1726040170000|2024-09-11 07:36:10|11320.9|11315.9|11321.4|11316.4|11321.4|11316.4|11320.9|11315.9|0
1726040180000|2024-09-11 07:36:20|11320.9|11315.9|11319.9|11314.9|11322.9|11317.9|11319.9|11314.9|3
1726040190000|2024-09-11 07:36:30|11319.4|11314.4|11321.4|11316.4|11321.4|11316.4|11318.4|11313.4|4
1726040200000|2024-09-11 07:36:40|11320.9|11315.9|11320.4|11315.4|11321.9|11316.9|11319.9|11314.9|7
1726040210000|2024-09-11 07:36:50|11319.9|11314.9|11322.9|11317.9|11322.9|11317.9|11319.4|11314.4|9
1726040220000|2024-09-11 07:37:00|11323.4|11318.4|11322.9|11317.9|11323.4|11318.4|11320.9|11315.9|6
1726040230000|2024-09-11 07:37:10|11323.4|11318.4|11322.9|11317.9|11323.4|11318.4|11321.9|11316.9|0
1726040240000|2024-09-11 07:37:20|11322.4|11317.4|11322.9|11317.9|11323.4|11318.4|11322.4|11317.4|1
1726040250000|2024-09-11 07:37:30|11323.4|11318.4|11324.9|11319.9|11326.4|11321.4|11323.4|11318.4|4
1726040260000|2024-09-11 07:37:40|11325.4|11320.4|11324.4|11319.4|11325.9|11320.9|11323.9|11318.9|3
1726040270000|2024-09-11 07:37:50|11323.9|11318.9|11321.9|11316.9|11323.9|11318.9|11320.9|11315.9|1
1726040280000|2024-09-11 07:38:00|11322.4|11317.4|11320.9|11315.9|11322.4|11317.4|11319.4|11314.4|2
1726040290000|2024-09-11 07:38:10|11320.4|11315.4|11320.9|11315.9|11320.9|11315.9|11319.9|11314.9|2
1726040300000|2024-09-11 07:38:20|11320.4|11315.4|11316.9|11311.9|11320.4|11315.4|11316.9|11311.9|12
1726040310000|2024-09-11 07:38:30|11317.4|11312.4|11316.9|11311.9|11317.4|11312.4|11316.4|11311.4|3
1726040320000|2024-09-11 07:38:40|11316.4|11311.4|11316.4|11311.4|11316.9|11311.9|11316.4|11311.4|0
1726040330000|2024-09-11 07:38:50|11315.9|11310.9|11320.9|11315.9|11320.9|11315.9|11315.4|11310.4|6
1726040340000|2024-09-11 07:39:00|11321.4|11316.4|11317.9|11312.9|11321.4|11316.4|11317.9|11312.9|6
1726040350000|2024-09-11 07:39:10|11318.4|11313.4|11316.9|11311.9|11318.9|11313.9|11316.9|11311.9|0
1726040360000|2024-09-11 07:39:20|11317.4|11312.4|11319.9|11314.9|11319.9|11314.9|11317.4|11312.4|7
1726040370000|2024-09-11 07:39:30|11319.4|11314.4|11319.9|11314.9|11320.4|11315.4|11319.4|11314.4|5
1726040380000|2024-09-11 07:39:40|11319.4|11314.4|11318.9|11313.9|11319.4|11314.4|11318.4|11313.4|2
1726040390000|2024-09-11 07:39:50|11318.4|11313.4|11316.4|11311.4|11319.4|11314.4|11316.4|11311.4|4
1726040400000|2024-09-11 07:40:00|11316|11311|11314.5|11309.5|11316|11311|11314.5|11309.5|1
1726040410000|2024-09-11 07:40:10|11315|11310|11314|11309|11315|11310|11313|11308|1
1726040420000|2024-09-11 07:40:20|11313.5|11308.5|11314|11309|11314|11309|11313|11308|5
1726040430000|2024-09-11 07:40:30|11313.5|11308.5|11314.5|11309.5|11314.5|11309.5|11313|11308|1
1726040440000|2024-09-11 07:40:40|11314|11309|11314.5|11309.5|11316|11311|11313.5|11308.5|3
1726040450000|2024-09-11 07:40:50|11315|11310|11315|11310|11315.5|11310.5|11314.5|11309.5|1
1726040460000|2024-09-11 07:41:00|11315.5|11310.5|11314.5|11309.5|11316.5|11311.5|11314.5|11309.5|5
1726040470000|2024-09-11 07:41:10|11315|11310|11316.5|11311.5|11316.5|11311.5|11314.5|11309.5|2
1726040480000|2024-09-11 07:41:20|11317|11312|11318.5|11313.5|11318.5|11313.5|11316.5|11311.5|3
1726040490000|2024-09-11 07:41:30|11319|11314|11319|11314|11319|11314|11318|11313|2
1726040500000|2024-09-11 07:41:40|11318.5|11313.5|11323.5|11318.5|11324|11319|11318.5|11313.5|9
1726040510000|2024-09-11 07:41:50|11324|11319|11324.5|11319.5|11324.5|11319.5|11323.5|11318.5|2
1726040520000|2024-09-11 07:42:00|11325|11320|11324.5|11319.5|11325.5|11320.5|11324|11319|19
1726040530000|2024-09-11 07:42:10|11324|11319|11322.5|11317.5|11324.5|11319.5|11322.5|11317.5|9
1726040540000|2024-09-11 07:42:20|11322|11317|11322.5|11317.5|11323.5|11318.5|11322|11317|1
1726040550000|2024-09-11 07:42:30|11323|11318|11320.5|11315.5|11323|11318|11320.5|11315.5|2
1726040560000|2024-09-11 07:42:40|11321|11316|11321|11316|11321.5|11316.5|11320.5|11315.5|0
1726040570000|2024-09-11 07:42:50|11320.5|11315.5|11320|11315|11321.5|11316.5|11320|11315|7
1726040580000|2024-09-11 07:43:00|11320.5|11315.5|11317|11312|11320.5|11315.5|11317|11312|11
1726040590000|2024-09-11 07:43:10|11316.5|11311.5|11318|11313|11318|11313|11316.5|11311.5|1
1726040600000|2024-09-11 07:43:20|11317.5|11312.5|11317.5|11312.5|11318|11313|11317|11312|4
1726040610000|2024-09-11 07:43:30|11318|11313|11318.5|11313.5|11318.5|11313.5|11318|11313|1
1726040620000|2024-09-11 07:43:40|11318|11313|11315.5|11310.5|11318.5|11313.5|11315.5|11310.5|2
1726040630000|2024-09-11 07:43:50|11316|11311|11312.5|11307.5|11316|11311|11312|11307|5
1726040640000|2024-09-11 07:44:00|11312|11307|11311.5|11306.5|11312.5|11307.5|11310.5|11305.5|7
1726040650000|2024-09-11 07:44:10|11312|11307|11312.5|11307.5|11312.5|11307.5|11311.5|11306.5|1
1726040660000|2024-09-11 07:44:20|11312|11307|11312.5|11307.5|11312.5|11307.5|11311.5|11306.5|2
1726040670000|2024-09-11 07:44:30|11313|11308|11310.5|11305.5|11313|11308|11310|11305|2
1726040680000|2024-09-11 07:44:40|11310|11305|11310|11305|11310|11305|11309.5|11304.5|5
1726040690000|2024-09-11 07:44:50|11310.5|11305.5|11311|11306|11311.5|11306.5|11310.5|11305.5|2
1726040700000|2024-09-11 07:45:00|11310.5|11305.5|11316.5|11311.5|11317|11312|11310.5|11305.5|10
1726040710000|2024-09-11 07:45:10|11317|11312|11314.5|11309.5|11317|11312|11313.5|11308.5|4
1726040720000|2024-09-11 07:45:20|11314|11309|11315.5|11310.5|11315.5|11310.5|11314|11309|0
1726040730000|2024-09-11 07:45:30|11315|11310|11312.5|11307.5|11315|11310|11312.5|11307.5|2
1726040740000|2024-09-11 07:45:40|11312|11307|11313.5|11308.5|11313.5|11308.5|11312|11307|3
1726040750000|2024-09-11 07:45:50|11314|11309|11311|11306|11314.5|11309.5|11311|11306|8
1726040760000|2024-09-11 07:46:00|11311.5|11306.5|11311.5|11306.5|11313|11308|11310.5|11305.5|7
1726040770000|2024-09-11 07:46:10|11312|11307|11312.5|11307.5|11312.5|11307.5|11312|11307|0
1726040780000|2024-09-11 07:46:20|11313|11308|11310.5|11305.5|11314|11309|11310|11305|5
1726040790000|2024-09-11 07:46:30|11311|11306|11311.5|11306.5|11311.5|11306.5|11310.5|11305.5|1
1726040800000|2024-09-11 07:46:40|11311|11306|11309|11304|11311|11306|11308|11303|8
1726040810000|2024-09-11 07:46:50|11308.5|11303.5|11306.5|11301.5|11309|11304|11306|11301|4
1726040820000|2024-09-11 07:47:00|11307|11302|11309.5|11304.5|11309.5|11304.5|11307|11302|2
1726040830000|2024-09-11 07:47:10|11309|11304|11310.5|11305.5|11310.5|11305.5|11309|11304|2
1726040840000|2024-09-11 07:47:20|11310|11305|11311.5|11306.5|11312|11307|11310|11305|5
1726040850000|2024-09-11 07:47:30|11312|11307|11316.5|11311.5|11316.5|11311.5|11312|11307|5
1726040860000|2024-09-11 07:47:40|11317|11312|11316.5|11311.5|11317|11312|11315.5|11310.5|5
1726040870000|2024-09-11 07:47:50|11317|11312|11316.5|11311.5|11317|11312|11315|11310|6
1726040880000|2024-09-11 07:48:00|11316|11311|11313.5|11308.5|11316|11311|11311|11306|9
1726040890000|2024-09-11 07:48:10|11313|11308|11313.5|11308.5|11314|11309|11313|11308|0
1726040900000|2024-09-11 07:48:20|11314|11309|11314.5|11309.5|11314.5|11309.5|11313|11308|11
1726040910000|2024-09-11 07:48:30|11314|11309|11311.5|11306.5|11315|11310|11311.5|11306.5|3
1726040920000|2024-09-11 07:48:40|11311|11306|11310|11305|11311.5|11306.5|11310|11305|4
1726040930000|2024-09-11 07:48:50|11310.5|11305.5|11310|11305|11310.5|11305.5|11310|11305|2
1726040940000|2024-09-11 07:49:00|11309|11304|11310.5|11305.5|11311.5|11306.5|11309|11304|4
1726040950000|2024-09-11 07:49:10|11310|11305|11312.5|11307.5|11312.5|11307.5|11310|11305|0
1726040960000|2024-09-11 07:49:20|11313|11308|11313.5|11308.5|11314.5|11309.5|11312.5|11307.5|3
1726040970000|2024-09-11 07:49:30|11314|11309|11314.5|11309.5|11315.5|11310.5|11313.5|11308.5|3
1726040980000|2024-09-11 07:49:40|11314|11309|11312.5|11307.5|11315|11310|11312.5|11307.5|5
1726040990000|2024-09-11 07:49:50|11313|11308|11314|11309|11314|11309|11312|11307|1
1726041000000|2024-09-11 07:50:00|11313.5|11308.5|11312|11307|11316.5|11311.5|11312|11307|5
1726041010000|2024-09-11 07:50:10|11311.5|11306.5|11312|11307|11313|11308|11311.5|11306.5|2
1726041020000|2024-09-11 07:50:20|11311.5|11306.5|11313|11308|11313.5|11308.5|11311.5|11306.5|1
1726041030000|2024-09-11 07:50:30|11313.5|11308.5|11313.5|11308.5|11313.5|11308.5|11312.5|11307.5|3
1726041040000|2024-09-11 07:50:40|11314|11309|11312|11307|11314.5|11309.5|11312|11307|6
1726041050000|2024-09-11 07:50:50|11311.5|11306.5|11312|11307|11312|11307|11311.5|11306.5|0
1726041060000|2024-09-11 07:51:00|11313|11308|11315.5|11310.5|11315.5|11310.5|11313|11308|8
1726041070000|2024-09-11 07:51:10|11315|11310|11316|11311|11316.5|11311.5|11315|11310|0
1726041080000|2024-09-11 07:51:20|11315.5|11310.5|11313.5|11308.5|11315.5|11310.5|11313|11308|5
1726041090000|2024-09-11 07:51:30|11314|11309|11314.5|11309.5|11315|11310|11313.5|11308.5|3
1726041100000|2024-09-11 07:51:40|11315|11310|11315.5|11310.5|11315.5|11310.5|11314.5|11309.5|2
1726041110000|2024-09-11 07:51:50|11315|11310|11314.5|11309.5|11315.5|11310.5|11314|11309|3
1726041120000|2024-09-11 07:52:00|11315|11310|11316.5|11311.5|11316.5|11311.5|11315|11310|1
1726041130000|2024-09-11 07:52:10|11316|11311|11317.5|11312.5|11318.5|11313.5|11316|11311|3
1726041140000|2024-09-11 07:52:20|11317|11312|11318|11313|11319|11314|11317|11312|1
1726041150000|2024-09-11 07:52:30|11317.5|11312.5|11316|11311|11317.5|11312.5|11316|11311|1
1726041160000|2024-09-11 07:52:40|11316.5|11311.5|11316.5|11311.5|11317.5|11312.5|11315.5|11310.5|11
1726041170000|2024-09-11 07:52:50|11315.5|11310.5|11315.5|11310.5|11316.5|11311.5|11315.5|11310.5|0
1726041180000|2024-09-11 07:53:00|11316|11311|11319|11314|11319|11314|11316|11311|4
1726041190000|2024-09-11 07:53:10|11318.5|11313.5|11318|11313|11319|11314|11317.5|11312.5|3
1726041200000|2024-09-11 07:53:20|11317.5|11312.5|11317.5|11312.5|11317.5|11312.5|11317|11312|1
1726041210000|2024-09-11 07:53:30|11318|11313|11318.5|11313.5|11319|11314|11318|11313|4
1726041220000|2024-09-11 07:53:40|11319|11314|11319|11314|11319|11314|11318.5|11313.5|1
1726041230000|2024-09-11 07:53:50|11318.5|11313.5|11318.5|11313.5|11319.5|11314.5|11317.5|11312.5|2
1726041240000|2024-09-11 07:54:00|11319|11314|11319.5|11314.5|11319.5|11314.5|11318|11313|2
1726041250000|2024-09-11 07:54:10|11320|11315|11319.5|11314.5|11321.5|11316.5|11319.5|11314.5|5
1726041260000|2024-09-11 07:54:20|11319|11314|11320|11315|11320.5|11315.5|11318.5|11313.5|1
1726041270000|2024-09-11 07:54:30|11319.5|11314.5|11319.5|11314.5|11319.5|11314.5|11319|11314|4
1726041280000|2024-09-11 07:54:40|11320|11315|11319.5|11314.5|11320|11315|11319.5|11314.5|1
1726041290000|2024-09-11 07:54:50|11319|11314|11317|11312|11319.5|11314.5|11317|11312|8
1726041300000|2024-09-11 07:55:00|11317.5|11312.5|11316.5|11311.5|11317.5|11312.5|11313|11308|7
1726041310000|2024-09-11 07:55:10|11317|11312|11317|11312|11318|11313|11317|11312|6
1726041320000|2024-09-11 07:55:20|11315.5|11310.5|11314.5|11309.5|11315.5|11310.5|11314|11309|3
1726041330000|2024-09-11 07:55:30|11314|11309|11315.5|11310.5|11315.5|11310.5|11314|11309|2
1726041340000|2024-09-11 07:55:40|11315|11310|11316|11311|11317|11312|11315|11310|3
1726041350000|2024-09-11 07:55:50|11315.5|11310.5|11315.5|11310.5|11315.5|11310.5|11315|11310|2
1726041360000|2024-09-11 07:56:00|11316|11311|11318|11313|11318|11313|11315.5|11310.5|1
1726041370000|2024-09-11 07:56:10|11318.5|11313.5|11319.5|11314.5|11319.5|11314.5|11318.5|11313.5|1
1726041380000|2024-09-11 07:56:20|11319|11314|11321.5|11316.5|11322|11317|11318.5|11313.5|3
1726041390000|2024-09-11 07:56:30|11322|11317|11322.5|11317.5|11322.5|11317.5|11322|11317|0
1726041400000|2024-09-11 07:56:40|11322|11317|11322.5|11317.5|11323|11318|11321.5|11316.5|2
1726041410000|2024-09-11 07:56:50|11322|11317|11321.5|11316.5|11322|11317|11321|11316|0
1726041420000|2024-09-11 07:57:00|11322|11317|11322.5|11317.5|11323|11318|11322|11317|2
1726041430000|2024-09-11 07:57:10|11323|11318|11324.5|11319.5|11324.5|11319.5|11322|11317|2
1726041440000|2024-09-11 07:57:20|11325|11320|11321.5|11316.5|11325|11320|11321.5|11316.5|3
1726041450000|2024-09-11 07:57:30|11321|11316|11318.5|11313.5|11321|11316|11318.5|11313.5|1
1726041460000|2024-09-11 07:57:40|11318|11313|11317|11312|11318|11313|11316.5|11311.5|2
1726041470000|2024-09-11 07:57:50|11317.5|11312.5|11317.5|11312.5|11318|11313|11317|11312|2
1726041480000|2024-09-11 07:58:00|11318|11313|11315.5|11310.5|11318|11313|11315.5|11310.5|5
1726041490000|2024-09-11 07:58:10|11315|11310|11315.5|11310.5|11316.5|11311.5|11315|11310|2
1726041500000|2024-09-11 07:58:20|11316|11311|11315.5|11310.5|11317|11312|11315.5|11310.5|1
1726041510000|2024-09-11 07:58:30|11315|11310|11315|11310|11315|11310|11313.5|11308.5|3
1726041520000|2024-09-11 07:58:40|11314.5|11309.5|11315.5|11310.5|11315.5|11310.5|11314.5|11309.5|3
1726041540000|2024-09-11 07:59:00|11315|11310|11315|11310|11315.5|11310.5|11315|11310|1
1726041550000|2024-09-11 07:59:10|11313.5|11308.5|11313.5|11308.5|11314.5|11309.5|11313|11308|5
1726041560000|2024-09-11 07:59:20|11313|11308|11313.5|11308.5|11314.5|11309.5|11312.5|11307.5|1
1726041570000|2024-09-11 07:59:30|11313|11308|11313.5|11308.5|11313.5|11308.5|11312.5|11307.5|1
1726041580000|2024-09-11 07:59:40|11313|11308|11313.5|11308.5|11313.5|11308.5|11313|11308|1
1726041590000|2024-09-11 07:59:50|11314|11309|11315|11310|11315|11310|11314|11309|2
1726041600000|2024-09-11 08:00:00|11314.5|11309.5|11315.5|11310.5|11316.5|11311.5|11314|11309|5
1726041610000|2024-09-11 08:00:10|11315|11310|11311.5|11306.5|11315.5|11310.5|11311.5|11306.5|4
1726041620000|2024-09-11 08:00:20|11311|11306|11311|11306|11312.5|11307.5|11311|11306|6
1726041630000|2024-09-11 08:00:30|11311.5|11306.5|11311.5|11306.5|11311.5|11306.5|11311|11306|0
1726041640000|2024-09-11 08:00:40|11311|11306|11307.5|11302.5|11311|11306|11307.5|11302.5|5
1726041650000|2024-09-11 08:00:50|11307|11302|11308.5|11303.5|11308.5|11303.5|11306.5|11301.5|1
1726041660000|2024-09-11 08:01:00|11309|11304|11307.5|11302.5|11309|11304|11307.5|11302.5|1
1726041670000|2024-09-11 08:01:10|11307|11302|11309|11304|11309|11304|11307|11302|0
1726041680000|2024-09-11 08:01:20|11308.5|11303.5|11308.5|11303.5|11309.5|11304.5|11308|11303|4
1726041690000|2024-09-11 08:01:30|11309|11304|11309.5|11304.5|11309.5|11304.5|11309|11304|0
1726041700000|2024-09-11 08:01:40|11309|11304|11308|11303|11309|11304|11307.5|11302.5|2
1726041710000|2024-09-11 08:01:50|11307.5|11302.5|11308|11303|11309|11304|11307.5|11302.5|9
1726041720000|2024-09-11 08:02:00|11308.5|11303.5|11308.5|11303.5|11309.5|11304.5|11307.5|11302.5|1
1726041730000|2024-09-11 08:02:10|11309|11304|11307.5|11302.5|11310|11305|11307.5|11302.5|4
1726041740000|2024-09-11 08:02:20|11308|11303|11308.5|11303.5|11309|11304|11308|11303|0
1726041750000|2024-09-11 08:02:30|11308|11303|11308.5|11303.5|11308.5|11303.5|11307.5|11302.5|1
1726041760000|2024-09-11 08:02:40|11309|11304|11308.5|11303.5|11309|11304|11308|11303|0
1726041770000|2024-09-11 08:02:50|11309|11304|11308.5|11303.5|11309.5|11304.5|11308.5|11303.5|2
1726041780000|2024-09-11 08:03:00|11307.5|11302.5|11307.5|11302.5|11307.5|11302.5|11306.5|11301.5|5
1726041790000|2024-09-11 08:03:10|11307|11302|11306|11301|11308|11303|11306|11301|2
1726041800000|2024-09-11 08:03:20|11305.5|11300.5|11306|11301|11306|11301|11305.5|11300.5|1
1726041810000|2024-09-11 08:03:30|11306.5|11301.5|11305.5|11300.5|11306.5|11301.5|11305.5|11300.5|4
1726041820000|2024-09-11 08:03:40|11306|11301|11303.5|11298.5|11306|11301|11303.5|11298.5|3
1726041830000|2024-09-11 08:03:50|11303|11298|11301.5|11296.5|11303|11298|11301.5|11296.5|0
1726041840000|2024-09-11 08:04:00|11302|11297|11304|11299|11304|11299|11301.5|11296.5|4
1726041850000|2024-09-11 08:04:10|11304.5|11299.5|11305.5|11300.5|11305.5|11300.5|11304.5|11299.5|1
1726041860000|2024-09-11 08:04:20|11305|11300|11303.5|11298.5|11305|11300|11303.5|11298.5|1
1726041870000|2024-09-11 08:04:30|11304|11299|11301.5|11296.5|11304|11299|11301.5|11296.5|1
1726041880000|2024-09-11 08:04:40|11301|11296|11300.5|11295.5|11301.5|11296.5|11300|11295|5
1726041890000|2024-09-11 08:04:50|11301|11296|11300.5|11295.5|11301|11296|11300.5|11295.5|0
1726041900000|2024-09-11 08:05:00|11301.5|11296.5|11300.5|11295.5|11301.5|11296.5|11300.5|11295.5|3
1726041910000|2024-09-11 08:05:10|11301|11296|11300.5|11295.5|11302.5|11297.5|11300.5|11295.5|2
1726041920000|2024-09-11 08:05:20|11300|11295|11298|11293|11300.5|11295.5|11298|11293|17
1726041930000|2024-09-11 08:05:30|11298.5|11293.5|11297.5|11292.5|11298.5|11293.5|11297.5|11292.5|2
1726041940000|2024-09-11 08:05:40|11298|11293|11297.5|11292.5|11298|11293|11297|11292|2
1726041950000|2024-09-11 08:05:50|11297|11292|11297.5|11292.5|11297.5|11292.5|11296.5|11291.5|4
1726041960000|2024-09-11 08:06:00|11297|11292|11299.5|11294.5|11299.5|11294.5|11297|11292|5
1726041970000|2024-09-11 08:06:10|11299|11294|11298|11293|11299|11294|11298|11293|0
1726041980000|2024-09-11 08:06:20|11297.5|11292.5|11297|11292|11297.5|11292.5|11296|11291|6
1726041990000|2024-09-11 08:06:30|11298|11293|11299|11294|11299|11294|11298|11293|2
1726042000000|2024-09-11 08:06:40|11297.5|11292.5|11295|11290|11297.5|11292.5|11294.5|11289.5|9
1726042010000|2024-09-11 08:06:50|11294.5|11289.5|11295|11290|11295|11290|11294.5|11289.5|0
1726042020000|2024-09-11 08:07:00|11294.5|11289.5|11294.5|11289.5|11294.5|11289.5|11294.5|11289.5|1
1726042030000|2024-09-11 08:07:10|11294|11289|11294.5|11289.5|11294.5|11289.5|11294|11289|0
1726042040000|2024-09-11 08:07:20|11295|11290|11296.5|11291.5|11296.5|11291.5|11295|11290|1
1726042050000|2024-09-11 08:07:30|11296|11291|11296.5|11291.5|11296.5|11291.5|11296|11291|1
1726042060000|2024-09-11 08:07:40|11297|11292|11297|11292|11297|11292|11297|11292|0
1726042070000|2024-09-11 08:07:50|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|1
1726042080000|2024-09-11 08:08:00|11297|11292|11297.5|11292.5|11297.5|11292.5|11296|11291|2
1726042090000|2024-09-11 08:08:10|11297|11292|11297.5|11292.5|11298.5|11293.5|11297|11292|7
1726042100000|2024-09-11 08:08:20|11298|11293|11299.5|11294.5|11299.5|11294.5|11297.5|11292.5|5
1726042110000|2024-09-11 08:08:30|11299|11294|11303.5|11298.5|11303.5|11298.5|11299|11294|10
1726042120000|2024-09-11 08:08:40|11304|11299|11304|11299|11304|11299|11304|11299|2
1726042130000|2024-09-11 08:08:50|11305|11300|11305.5|11300.5|11305.5|11300.5|11305|11300|4
1726042140000|2024-09-11 08:09:00|11305|11300|11306.5|11301.5|11306.5|11301.5|11304.5|11299.5|14
1726042150000|2024-09-11 08:09:10|11306|11301|11307.5|11302.5|11309|11304|11306|11301|5
1726042160000|2024-09-11 08:09:20|11307|11302|11309|11304|11309|11304|11307|11302|2
1726042170000|2024-09-11 08:09:30|11306.5|11301.5|11306|11301|11307|11302|11306|11301|6
1726042180000|2024-09-11 08:09:40|11305.5|11300.5|11305.5|11300.5|11305.5|11300.5|11304.5|11299.5|7
1726042190000|2024-09-11 08:09:50|11306|11301|11303.5|11298.5|11307|11302|11303|11298|5
1726042200000|2024-09-11 08:10:00|11304|11299|11306.5|11301.5|11307|11302|11304|11299|2
1726042210000|2024-09-11 08:10:10|11306|11301|11308.5|11303.5|11308.5|11303.5|11304.5|11299.5|4
1726042220000|2024-09-11 08:10:20|11309|11304|11310.5|11305.5|11310.5|11305.5|11308.5|11303.5|0
1726042230000|2024-09-11 08:10:30|11310|11305|11309.5|11304.5|11310|11305|11308.5|11303.5|3
1726042240000|2024-09-11 08:10:40|11309|11304|11311|11306|11311|11306|11309|11304|1
1726042250000|2024-09-11 08:10:50|11310.5|11305.5|11313.5|11308.5|11314|11309|11310.5|11305.5|2
1726042260000|2024-09-11 08:11:00|11314|11309|11316.5|11311.5|11316.5|11311.5|11314|11309|5
1726042270000|2024-09-11 08:11:10|11317|11312|11318|11313|11318.5|11313.5|11317|11312|4
1726042280000|2024-09-11 08:11:20|11317.5|11312.5|11316.5|11311.5|11317.5|11312.5|11316.5|11311.5|2
1726042290000|2024-09-11 08:11:30|11316|11311|11317.5|11312.5|11317.5|11312.5|11316|11311|7
1726042300000|2024-09-11 08:11:40|11317|11312|11315.5|11310.5|11317|11312|11315|11310|0
1726042310000|2024-09-11 08:11:50|11315|11310|11316|11311|11316|11311|11315|11310|2
1726042330000|2024-09-11 08:12:10|11315|11310|11314|11309|11315|11310|11312.5|11307.5|6
1726042340000|2024-09-11 08:12:20|11314.5|11309.5|11313|11308|11314.5|11309.5|11313|11308|4
1726042350000|2024-09-11 08:12:30|11313.5|11308.5|11314.5|11309.5|11314.5|11309.5|11313.5|11308.5|0
1726042360000|2024-09-11 08:12:40|11315|11310|11315.5|11310.5|11315.5|11310.5|11314.5|11309.5|0
1726042370000|2024-09-11 08:12:50|11316|11311|11315.5|11310.5|11317.5|11312.5|11315.5|11310.5|1
1726042380000|2024-09-11 08:13:00|11316|11311|11314.5|11309.5|11316|11311|11314.5|11309.5|3
1726042390000|2024-09-11 08:13:10|11314|11309|11313|11308|11315.5|11310.5|11313|11308|6
1726042400000|2024-09-11 08:13:20|11312.5|11307.5|11311.5|11306.5|11313|11308|11311.5|11306.5|2
1726042410000|2024-09-11 08:13:30|11312|11307|11311.5|11306.5|11312|11307|11311.5|11306.5|0
1726042420000|2024-09-11 08:13:40|11311|11306|11308.5|11303.5|11311|11306|11308.5|11303.5|0
1726042430000|2024-09-11 08:13:50|11309|11304|11307.5|11302.5|11309|11304|11307.5|11302.5|1
1726042440000|2024-09-11 08:14:00|11308|11303|11307|11302|11308|11303|11306.5|11301.5|1
1726042450000|2024-09-11 08:14:10|11306.5|11301.5|11306.5|11301.5|11307|11302|11306.5|11301.5|1
1726042460000|2024-09-11 08:14:20|11306|11301|11304.5|11299.5|11306|11301|11303.5|11298.5|6
1726042470000|2024-09-11 08:14:30|11304|11299|11304.5|11299.5|11304.5|11299.5|11304|11299|0
1726042480000|2024-09-11 08:14:40|11305|11300|11305|11300|11305.5|11300.5|11304|11299|0
1726042490000|2024-09-11 08:14:50|11304.5|11299.5|11303.5|11298.5|11305|11300|11303|11298|1
1726042500000|2024-09-11 08:15:00|11304|11299|11302.5|11297.5|11304|11299|11302.5|11297.5|2
1726042510000|2024-09-11 08:15:10|11303|11298|11301.5|11296.5|11303|11298|11301.5|11296.5|1
1726042520000|2024-09-11 08:15:20|11302|11297|11300|11295|11302.5|11297.5|11299|11294|8
1726042530000|2024-09-11 08:15:30|11299.5|11294.5|11299.5|11294.5|11299.5|11294.5|11298.5|11293.5|1
1726042540000|2024-09-11 08:15:40|11300|11295|11301.5|11296.5|11301.5|11296.5|11300|11295|1
1726042550000|2024-09-11 08:15:50|11301|11296|11299.5|11294.5|11301.5|11296.5|11299.5|11294.5|0
1726042560000|2024-09-11 08:16:00|11299|11294|11298.5|11293.5|11300|11295|11298.5|11293.5|1
1726042570000|2024-09-11 08:16:10|11299|11294|11298.5|11293.5|11299.5|11294.5|11298.5|11293.5|1
1726042580000|2024-09-11 08:16:20|11299|11294|11299.5|11294.5|11300|11295|11298.5|11293.5|1
1726042590000|2024-09-11 08:16:30|11300|11295|11302|11297|11302|11297|11300|11295|1
1726042600000|2024-09-11 08:16:40|11301.5|11296.5|11301.5|11296.5|11301.5|11296.5|11301|11296|2
1726042610000|2024-09-11 08:16:50|11302|11297|11301.5|11296.5|11302|11297|11301.5|11296.5|1
1726042620000|2024-09-11 08:17:00|11302|11297|11301.5|11296.5|11303|11298|11301.5|11296.5|2
1726042640000|2024-09-11 08:17:20|11302|11297|11305|11300|11305|11300|11302|11297|2
1726042650000|2024-09-11 08:17:30|11305.5|11300.5|11306|11301|11306.5|11301.5|11304.5|11299.5|3
1726042660000|2024-09-11 08:17:40|11306.5|11301.5|11305.5|11300.5|11306.5|11301.5|11305.5|11300.5|0
1726042670000|2024-09-11 08:17:50|11305|11300|11305.5|11300.5|11306|11301|11305|11300|1
1726042680000|2024-09-11 08:18:00|11306|11301|11307|11302|11307|11302|11305.5|11300.5|5
1726042690000|2024-09-11 08:18:10|11308.5|11303.5|11309.5|11304.5|11309.5|11304.5|11308.5|11303.5|1
1726042700000|2024-09-11 08:18:20|11310|11305|11312.5|11307.5|11312.5|11307.5|11310|11305|1
1726042710000|2024-09-11 08:18:30|11312|11307|11311.5|11306.5|11312.5|11307.5|11311.5|11306.5|0
1726042720000|2024-09-11 08:18:40|11312|11307|11312.5|11307.5|11312.5|11307.5|11311.5|11306.5|0
1726042730000|2024-09-11 08:18:50|11312|11307|11309.5|11304.5|11312.5|11307.5|11309.5|11304.5|8
1726042740000|2024-09-11 08:19:00|11310|11305|11310.5|11305.5|11310.5|11305.5|11310|11305|0
1726042750000|2024-09-11 08:19:10|11311|11306|11315.5|11310.5|11315.5|11310.5|11311|11306|1
1726042760000|2024-09-11 08:19:20|11315|11310|11314.5|11309.5|11315.5|11310.5|11314.5|11309.5|1
1726042770000|2024-09-11 08:19:30|11314|11309|11312.5|11307.5|11314|11309|11312.5|11307.5|1
1726042780000|2024-09-11 08:19:40|11313|11308|11312.5|11307.5|11313|11308|11312.5|11307.5|1
1726042790000|2024-09-11 08:19:50|11313|11308|11312.5|11307.5|11313|11308|11312.5|11307.5|0
1726042800000|2024-09-11 08:20:00|11313.5|11308.5|11315.5|11310.5|11315.5|11310.5|11313|11308|5
1726042810000|2024-09-11 08:20:10|11315|11310|11315|11310|11316.5|11311.5|11315|11310|0
1726042820000|2024-09-11 08:20:20|11314.5|11309.5|11315|11310|11315.5|11310.5|11314|11309|1
1726042830000|2024-09-11 08:20:30|11315.5|11310.5|11318.5|11313.5|11318.5|11313.5|11315.5|11310.5|8
1726042840000|2024-09-11 08:20:40|11318|11313|11318.5|11313.5|11318.5|11313.5|11318|11313|0
1726042850000|2024-09-11 08:20:50|11319|11314|11318|11313|11319|11314|11318|11313|2
1726042860000|2024-09-11 08:21:00|11317|11312|11316.5|11311.5|11317|11312|11316.5|11311.5|1
1726042870000|2024-09-11 08:21:10|11317|11312|11316.5|11311.5|11317|11312|11316.5|11311.5|0
1726042880000|2024-09-11 08:21:20|11317|11312|11316.5|11311.5|11317|11312|11316|11311|3
1726042890000|2024-09-11 08:21:30|11317|11312|11316.5|11311.5|11317|11312|11316|11311|3
1726042900000|2024-09-11 08:21:40|11316|11311|11314|11309|11316|11311|11313|11308|2
1726042910000|2024-09-11 08:21:50|11313.5|11308.5|11313.5|11308.5|11314|11309|11313.5|11308.5|1
1726042920000|2024-09-11 08:22:00|11314|11309|11316.5|11311.5|11316.5|11311.5|11314|11309|3
1726042930000|2024-09-11 08:22:10|11316|11311|11314.5|11309.5|11316|11311|11314.5|11309.5|0
1726042940000|2024-09-11 08:22:20|11314|11309|11314.5|11309.5|11315.5|11310.5|11314|11309|3
1726042950000|2024-09-11 08:22:30|11315|11310|11315.5|11310.5|11316.5|11311.5|11314.5|11309.5|0
1726042960000|2024-09-11 08:22:40|11316|11311|11315.5|11310.5|11316.5|11311.5|11315.5|11310.5|0
1726042970000|2024-09-11 08:22:50|11315|11310|11312|11307|11315.5|11310.5|11312|11307|1
1726042980000|2024-09-11 08:23:00|11311|11306|11310|11305|11311|11306|11310|11305|1
1726042990000|2024-09-11 08:23:10|11309.5|11304.5|11309|11304|11309.5|11304.5|11308.5|11303.5|1
1726043000000|2024-09-11 08:23:20|11309.5|11304.5|11308.5|11303.5|11309.5|11304.5|11308|11303|3
1726043010000|2024-09-11 08:23:30|11308|11303|11308|11303|11308|11303|11308|11303|0
1726043020000|2024-09-11 08:23:40|11309|11304|11309|11304|11309|11304|11308.5|11303.5|2
1726043030000|2024-09-11 08:23:50|11309.5|11304.5|11310.5|11305.5|11311.5|11306.5|11309|11304|5
1726043040000|2024-09-11 08:24:00|11311|11306|11311.5|11306.5|11312|11307|11311|11306|2
1726043050000|2024-09-11 08:24:10|11312|11307|11314.5|11309.5|11314.5|11309.5|11312|11307|1
1726043060000|2024-09-11 08:24:20|11314|11309|11314.5|11309.5|11315|11310|11313.5|11308.5|1
1726043070000|2024-09-11 08:24:30|11314|11309|11314.5|11309.5|11314.5|11309.5|11314|11309|0
1726043080000|2024-09-11 08:24:40|11314|11309|11313.5|11308.5|11314|11309|11313.5|11308.5|1
1726043090000|2024-09-11 08:24:50|11314|11309|11314.5|11309.5|11315|11310|11314|11309|2
1726043100000|2024-09-11 08:25:00|11315|11310|11316.5|11311.5|11316.5|11311.5|11314|11309|0
1726043110000|2024-09-11 08:25:10|11317|11312|11318.5|11313.5|11318.5|11313.5|11317|11312|2
1726043120000|2024-09-11 08:25:20|11318|11313|11318.5|11313.5|11319|11314|11318|11313|1
1726043130000|2024-09-11 08:25:30|11318|11313|11318|11313|11318.5|11313.5|11318|11313|0
1726043140000|2024-09-11 08:25:40|11318.5|11313.5|11319|11314|11319|11314|11317.5|11312.5|4
1726043150000|2024-09-11 08:25:50|11320|11315|11320.5|11315.5|11321.5|11316.5|11320|11315|4
1726043160000|2024-09-11 08:26:00|11321|11316|11320.5|11315.5|11321.5|11316.5|11320|11315|6
1726043170000|2024-09-11 08:26:10|11320|11315|11319.5|11314.5|11320|11315|11319|11314|2
1726043180000|2024-09-11 08:26:20|11319|11314|11318.5|11313.5|11319|11314|11318.5|11313.5|0
1726043190000|2024-09-11 08:26:30|11319|11314|11320.5|11315.5|11320.5|11315.5|11319|11314|1
1726043200000|2024-09-11 08:26:40|11321|11316|11321.5|11316.5|11321.5|11316.5|11321|11316|1
1726043210000|2024-09-11 08:26:50|11321|11316|11319.5|11314.5|11321.5|11316.5|11319.5|11314.5|1
1726043220000|2024-09-11 08:27:00|11320|11315|11320.5|11315.5|11321|11316|11319.5|11314.5|0
1726043230000|2024-09-11 08:27:10|11321|11316|11320.5|11315.5|11321.5|11316.5|11320.5|11315.5|1
1726043240000|2024-09-11 08:27:20|11321|11316|11320.5|11315.5|11321|11316|11320.5|11315.5|0
1726043250000|2024-09-11 08:27:30|11320|11315|11318.5|11313.5|11320.5|11315.5|11318.5|11313.5|1
1726043260000|2024-09-11 08:27:40|11319|11314|11319.5|11314.5|11319.5|11314.5|11318.5|11313.5|0
1726043270000|2024-09-11 08:27:50|11320|11315|11320.5|11315.5|11321|11316|11320|11315|0
1726043280000|2024-09-11 08:28:00|11320|11315|11320.5|11315.5|11320.5|11315.5|11319.5|11314.5|3
1726043290000|2024-09-11 08:28:10|11321|11316|11322.5|11317.5|11322.5|11317.5|11320.5|11315.5|1
1726043300000|2024-09-11 08:28:20|11322|11317|11322.5|11317.5|11324|11319|11322|11317|3
1726043310000|2024-09-11 08:28:30|11323|11318|11322.5|11317.5|11323|11318|11322.5|11317.5|0
1726043320000|2024-09-11 08:28:40|11323|11318|11322|11317|11323|11318|11322|11317|1
1726043330000|2024-09-11 08:28:50|11322.5|11317.5|11321|11316|11322.5|11317.5|11321|11316|3
1726043340000|2024-09-11 08:29:00|11320.5|11315.5|11322.5|11317.5|11322.5|11317.5|11320.5|11315.5|2
1726043350000|2024-09-11 08:29:10|11323|11318|11323.5|11318.5|11323.5|11318.5|11322.5|11317.5|1
1726043360000|2024-09-11 08:29:20|11323|11318|11323.5|11318.5|11324|11319|11323|11318|1
1726043370000|2024-09-11 08:29:30|11324|11319|11323.5|11318.5|11324.5|11319.5|11323.5|11318.5|8
1726043380000|2024-09-11 08:29:40|11323|11318|11323.5|11318.5|11323.5|11318.5|11323|11318|0
1726043390000|2024-09-11 08:29:50|11323|11318|11324|11319|11324|11319|11323|11318|0
1726043400000|2024-09-11 08:30:00|11325|11320|11325.5|11320.5|11326.5|11321.5|11324|11319|8
1726043410000|2024-09-11 08:30:10|11326|11321|11326|11321|11326|11321|11325.5|11320.5|1
1726043420000|2024-09-11 08:30:20|11326.5|11321.5|11327.5|11322.5|11327.5|11322.5|11325.5|11320.5|1
1726043430000|2024-09-11 08:30:30|11327|11322|11327|11322|11327.5|11322.5|11326.5|11321.5|3
1726043440000|2024-09-11 08:30:40|11326.5|11321.5|11326.5|11321.5|11326.5|11321.5|11326|11321|1
1726043450000|2024-09-11 08:30:50|11326|11321|11326.5|11321.5|11327.5|11322.5|11325.5|11320.5|2
1726043460000|2024-09-11 08:31:00|11326|11321|11322.5|11317.5|11326|11321|11322.5|11317.5|3
1726043470000|2024-09-11 08:31:10|11323|11318|11320.5|11315.5|11323|11318|11320|11315|0
1726043480000|2024-09-11 08:31:20|11320|11315|11319.5|11314.5|11320|11315|11319|11314|1
1726043490000|2024-09-11 08:31:30|11319|11314|11318|11313|11319|11314|11318|11313|0
1726043500000|2024-09-11 08:31:40|11317.5|11312.5|11317.5|11312.5|11318|11313|11317|11312|1
1726043510000|2024-09-11 08:31:50|11318|11313|11317|11312|11318|11313|11317|11312|3
1726043520000|2024-09-11 08:32:00|11316.5|11311.5|11316.5|11311.5|11316.5|11311.5|11316|11311|0
1726043530000|2024-09-11 08:32:10|11316|11311|11315.5|11310.5|11316|11311|11315.5|11310.5|1
1726043540000|2024-09-11 08:32:20|11315|11310|11314.5|11309.5|11315|11310|11314.5|11309.5|2
1726043550000|2024-09-11 08:32:30|11315|11310|11316.5|11311.5|11316.5|11311.5|11315|11310|6
1726043560000|2024-09-11 08:32:40|11317|11312|11318|11313|11318.5|11313.5|11317|11312|4
1726043570000|2024-09-11 08:32:50|11318.5|11313.5|11318.5|11313.5|11318.5|11313.5|11318|11313|6
1726043580000|2024-09-11 08:33:00|11319|11314|11318|11313|11319|11314|11318|11313|1
1726043590000|2024-09-11 08:33:10|11317.5|11312.5|11318|11313|11318|11313|11316.5|11311.5|2
1726043600000|2024-09-11 08:33:20|11318.5|11313.5|11317.5|11312.5|11319|11314|11317.5|11312.5|2
1726043610000|2024-09-11 08:33:30|11317|11312|11314.5|11309.5|11317|11312|11314.5|11309.5|0
1726043620000|2024-09-11 08:33:40|11314|11309|11314|11309|11314|11309|11313|11308|0
1726043630000|2024-09-11 08:33:50|11313.5|11308.5|11314|11309|11314.5|11309.5|11313.5|11308.5|2
1726043640000|2024-09-11 08:34:00|11313|11308|11311.5|11306.5|11313.5|11308.5|11311.5|11306.5|3
1726043650000|2024-09-11 08:34:10|11311|11306|11310.5|11305.5|11311|11306|11310.5|11305.5|0
1726043660000|2024-09-11 08:34:20|11311|11306|11311.5|11306.5|11313.5|11308.5|11311|11306|9
1726043670000|2024-09-11 08:34:30|11310|11305|11309|11304|11310|11305|11308.5|11303.5|3
1726043680000|2024-09-11 08:34:40|11308.5|11303.5|11308.5|11303.5|11308.5|11303.5|11308.5|11303.5|0
1726043690000|2024-09-11 08:34:50|11308|11303|11308.5|11303.5|11309|11304|11308|11303|0
1726043700000|2024-09-11 08:35:00|11309|11304|11306.5|11301.5|11309.5|11304.5|11306.5|11301.5|12
1726043710000|2024-09-11 08:35:10|11306|11301|11304.5|11299.5|11306|11301|11304.5|11299.5|1
1726043720000|2024-09-11 08:35:20|11304|11299|11303.5|11298.5|11304.5|11299.5|11303.5|11298.5|4
1726043730000|2024-09-11 08:35:30|11303|11298|11303.5|11298.5|11303.5|11298.5|11303|11298|0
1726043740000|2024-09-11 08:35:40|11303|11298|11302.5|11297.5|11303.5|11298.5|11302.5|11297.5|0
1726043750000|2024-09-11 08:35:50|11302|11297|11301.5|11296.5|11302|11297|11301.5|11296.5|0
1726043760000|2024-09-11 08:36:00|11302|11297|11302|11297|11302.5|11297.5|11301.5|11296.5|9
1726043770000|2024-09-11 08:36:10|11301.5|11296.5|11301.5|11296.5|11302|11297|11301|11296|0
1726043780000|2024-09-11 08:36:20|11302|11297|11300.5|11295.5|11302.5|11297.5|11300.5|11295.5|5
1726043790000|2024-09-11 08:36:30|11299.5|11294.5|11300|11295|11301|11296|11299.5|11294.5|2
1726043800000|2024-09-11 08:36:40|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|1
1726043810000|2024-09-11 08:36:50|11301|11296|11299.5|11294.5|11301|11296|11299.5|11294.5|0
1726043820000|2024-09-11 08:37:00|11300|11295|11300.5|11295.5|11301|11296|11299.5|11294.5|1
1726043830000|2024-09-11 08:37:10|11301|11296|11301.5|11296.5|11303.5|11298.5|11300.5|11295.5|1
1726043840000|2024-09-11 08:37:20|11301|11296|11301.5|11296.5|11301.5|11296.5|11301|11296|0
1726043850000|2024-09-11 08:37:30|11302|11297|11303|11298|11303|11298|11302|11297|0
1726043860000|2024-09-11 08:37:40|11303.5|11298.5|11304|11299|11305|11300|11303.5|11298.5|2
1726043870000|2024-09-11 08:37:50|11304.5|11299.5|11303.5|11298.5|11304.5|11299.5|11303.5|11298.5|0
1726043880000|2024-09-11 08:38:00|11304|11299|11303|11298|11304.5|11299.5|11303|11298|1
1726043890000|2024-09-11 08:38:10|11302.5|11297.5|11300.5|11295.5|11302.5|11297.5|11300|11295|2
1726043900000|2024-09-11 08:38:20|11300|11295|11300|11295|11300.5|11295.5|11300|11295|6
1726043910000|2024-09-11 08:38:30|11299.5|11294.5|11300.5|11295.5|11301|11296|11299.5|11294.5|8
1726043920000|2024-09-11 08:38:40|11301|11296|11300.5|11295.5|11301|11296|11299.5|11294.5|4
1726043930000|2024-09-11 08:38:50|11301|11296|11300.5|11295.5|11301|11296|11300.5|11295.5|0
1726043940000|2024-09-11 08:39:00|11301|11296|11301.5|11296.5|11301.5|11296.5|11300.5|11295.5|3
1726043950000|2024-09-11 08:39:10|11301|11296|11300|11295|11301|11296|11300|11295|1
1726043960000|2024-09-11 08:39:20|11299|11294|11298|11293|11299.5|11294.5|11298|11293|2
1726043970000|2024-09-11 08:39:30|11297.5|11292.5|11297.5|11292.5|11298|11293|11297|11292|2
1726043980000|2024-09-11 08:39:40|11298|11293|11296.5|11291.5|11298|11293|11296.5|11291.5|2
1726043990000|2024-09-11 08:39:50|11297|11292|11297.5|11292.5|11298.5|11293.5|11297|11292|0
1726044000000|2024-09-11 08:40:00|11298|11293|11296.5|11291.5|11298.5|11293.5|11296.5|11291.5|3
1726044010000|2024-09-11 08:40:10|11296|11291|11296|11291|11296.5|11291.5|11295.5|11290.5|0
1726044020000|2024-09-11 08:40:20|11296.5|11291.5|11295.5|11290.5|11296.5|11291.5|11295.5|11290.5|1
1726044030000|2024-09-11 08:40:30|11296|11291|11296.5|11291.5|11296.5|11291.5|11295.5|11290.5|1
1726044040000|2024-09-11 08:40:40|11297|11292|11295.5|11290.5|11297|11292|11295.5|11290.5|3
1726044050000|2024-09-11 08:40:50|11295|11290|11295.5|11290.5|11295.5|11290.5|11295|11290|0
1726044060000|2024-09-11 08:41:00|11295|11290|11296|11291|11299.5|11294.5|11295|11290|7
1726044070000|2024-09-11 08:41:10|11295.5|11290.5|11297|11292|11297|11292|11295|11290|5
1726044080000|2024-09-11 08:41:20|11296|11291|11295|11290|11296.5|11291.5|11294.5|11289.5|2
1726044090000|2024-09-11 08:41:30|11295.5|11290.5|11295|11290|11296|11291|11295|11290|1
1726044100000|2024-09-11 08:41:40|11294.5|11289.5|11294|11289|11294.5|11289.5|11293.5|11288.5|3
1726044110000|2024-09-11 08:41:50|11293.5|11288.5|11291|11286|11294|11289|11291|11286|6
1726044120000|2024-09-11 08:42:00|11291.5|11286.5|11294.5|11289.5|11294.5|11289.5|11290.5|11285.5|13
1726044130000|2024-09-11 08:42:10|11294|11289|11294|11289|11294.5|11289.5|11293.5|11288.5|0
1726044140000|2024-09-11 08:42:20|11293.5|11288.5|11292|11287|11293.5|11288.5|11291.5|11286.5|1
1726044150000|2024-09-11 08:42:30|11291.5|11286.5|11292.5|11287.5|11292.5|11287.5|11291.5|11286.5|1
1726044160000|2024-09-11 08:42:40|11292|11287|11291.5|11286.5|11292|11287|11291.5|11286.5|0
1726044170000|2024-09-11 08:42:50|11291|11286|11290.5|11285.5|11291.5|11286.5|11290.5|11285.5|0
1726044180000|2024-09-11 08:43:00|11290|11285|11291.5|11286.5|11291.5|11286.5|11288.5|11283.5|16
1726044190000|2024-09-11 08:43:10|11291|11286|11289|11284|11291|11286|11289|11284|4
1726044200000|2024-09-11 08:43:20|11288|11283|11287.5|11282.5|11289|11284|11286.5|11281.5|14
1726044210000|2024-09-11 08:43:30|11288|11283|11287.5|11282.5|11288.5|11283.5|11287.5|11282.5|0
1726044220000|2024-09-11 08:43:40|11288|11283|11287.5|11282.5|11288|11283|11286.5|11281.5|4
1726044230000|2024-09-11 08:43:50|11288|11283|11288|11283|11289|11284|11287.5|11282.5|0
1726044240000|2024-09-11 08:44:00|11288.5|11283.5|11287|11282|11288.5|11283.5|11286.5|11281.5|8
1726044250000|2024-09-11 08:44:10|11287.5|11282.5|11287.5|11282.5|11288|11283|11287|11282|1
1726044260000|2024-09-11 08:44:20|11288|11283|11290.5|11285.5|11290.5|11285.5|11288|11283|6
1726044270000|2024-09-11 08:44:30|11291|11286|11290.5|11285.5|11291|11286|11290.5|11285.5|0
1726044280000|2024-09-11 08:44:40|11291|11286|11290.5|11285.5|11291.5|11286.5|11290.5|11285.5|1
1726044290000|2024-09-11 08:44:50|11290|11285|11288.5|11283.5|11291.5|11286.5|11288.5|11283.5|10
1726044300000|2024-09-11 08:45:00|11289|11284|11288.5|11283.5|11289.5|11284.5|11288|11283|3
1726044310000|2024-09-11 08:45:10|11288|11283|11288.5|11283.5|11288.5|11283.5|11288|11283|0
1726044320000|2024-09-11 08:45:20|11289|11284|11290|11285|11290|11285|11288|11283|0
1726044330000|2024-09-11 08:45:30|11289.5|11284.5|11288.5|11283.5|11289.5|11284.5|11288.5|11283.5|0
1726044340000|2024-09-11 08:45:40|11289|11284|11287|11282|11289|11284|11287|11282|1
1726044350000|2024-09-11 08:45:50|11286.5|11281.5|11286|11281|11286.5|11281.5|11285.5|11280.5|8
1726044360000|2024-09-11 08:46:00|11285.5|11280.5|11285.5|11280.5|11286|11281|11284.5|11279.5|1
1726044370000|2024-09-11 08:46:10|11285|11280|11284.5|11279.5|11285|11280|11284|11279|0
1726044380000|2024-09-11 08:46:20|11285|11280|11288|11283|11288|11283|11284.5|11279.5|4
1726044390000|2024-09-11 08:46:30|11287.5|11282.5|11286.5|11281.5|11288.5|11283.5|11286.5|11281.5|2
1726044400000|2024-09-11 08:46:40|11287|11282|11286.5|11281.5|11287.5|11282.5|11286|11281|0
1726044410000|2024-09-11 08:46:50|11286|11281|11285|11280|11286.5|11281.5|11285|11280|1
1726044420000|2024-09-11 08:47:00|11285.5|11280.5|11287.5|11282.5|11288|11283|11285.5|11280.5|5
1726044430000|2024-09-11 08:47:10|11288|11283|11287.5|11282.5|11288.5|11283.5|11286.5|11281.5|0
1726044440000|2024-09-11 08:47:20|11288|11283|11289|11284|11289|11284|11287.5|11282.5|0
1726044450000|2024-09-11 08:47:30|11289.5|11284.5|11289.5|11284.5|11289.5|11284.5|11288.5|11283.5|0
1726044460000|2024-09-11 08:47:40|11290|11285|11290.5|11285.5|11290.5|11285.5|11290|11285|0
1726044470000|2024-09-11 08:47:50|11291|11286|11293.5|11288.5|11293.5|11288.5|11291|11286|0
1726044480000|2024-09-11 08:48:00|11294|11289|11294.5|11289.5|11295|11290|11294|11289|3
1726044490000|2024-09-11 08:48:10|11295|11290|11294.5|11289.5|11295.5|11290.5|11294.5|11289.5|6
1726044500000|2024-09-11 08:48:20|11294|11289|11293.5|11288.5|11294.5|11289.5|11293.5|11288.5|2
1726044510000|2024-09-11 08:48:30|11294|11289|11294.5|11289.5|11295.5|11290.5|11294|11289|0
1726044520000|2024-09-11 08:48:40|11295|11290|11296.5|11291.5|11297|11292|11295|11290|2
1726044530000|2024-09-11 08:48:50|11296|11291|11297.5|11292.5|11297.5|11292.5|11296|11291|0
1726044540000|2024-09-11 08:49:00|11298|11293|11298.5|11293.5|11298.5|11293.5|11297|11292|5
1726044550000|2024-09-11 08:49:10|11298|11293|11296|11291|11298|11293|11296|11291|0
1726044560000|2024-09-11 08:49:20|11295.5|11290.5|11295.5|11290.5|11295.5|11290.5|11295.5|11290.5|0
1726044570000|2024-09-11 08:49:30|11297|11292|11297.5|11292.5|11298|11293|11297|11292|5
1726044580000|2024-09-11 08:49:40|11297|11292|11295.5|11290.5|11297.5|11292.5|11295.5|11290.5|1
1726044590000|2024-09-11 08:49:50|11296|11291|11298.5|11293.5|11298.5|11293.5|11295.5|11290.5|6
1726044600000|2024-09-11 08:50:00|11299|11294|11299.5|11294.5|11299.5|11294.5|11298.5|11293.5|1
1726044610000|2024-09-11 08:50:10|11300|11295|11300.5|11295.5|11300.5|11295.5|11299.5|11294.5|0
1726044620000|2024-09-11 08:50:20|11300|11295|11299.5|11294.5|11300|11295|11299.5|11294.5|0
1726044630000|2024-09-11 08:50:30|11300|11295|11303.5|11298.5|11303.5|11298.5|11299|11294|7
1726044640000|2024-09-11 08:50:40|11304|11299|11303|11298|11304.5|11299.5|11303|11298|1
1726044650000|2024-09-11 08:50:50|11303.5|11298.5|11302.5|11297.5|11303.5|11298.5|11302|11297|2
1726044660000|2024-09-11 08:51:00|11302|11297|11302.5|11297.5|11302.5|11297.5|11302|11297|1
1726044670000|2024-09-11 08:51:10|11303|11298|11304.5|11299.5|11304.5|11299.5|11302.5|11297.5|4
1726044680000|2024-09-11 08:51:20|11305|11300|11304.5|11299.5|11305|11300|11304.5|11299.5|0
1726044690000|2024-09-11 08:51:30|11304|11299|11305|11300|11305.5|11300.5|11304|11299|3
1726044700000|2024-09-11 08:51:40|11304.5|11299.5|11303.5|11298.5|11304.5|11299.5|11303.5|11298.5|3
1726044710000|2024-09-11 08:51:50|11304|11299|11304|11299|11304.5|11299.5|11303.5|11298.5|0
1726044720000|2024-09-11 08:52:00|11303.5|11298.5|11304.5|11299.5|11305|11300|11303.5|11298.5|2
1726044730000|2024-09-11 08:52:10|11304|11299|11303.5|11298.5|11304.5|11299.5|11303|11298|2
1726044740000|2024-09-11 08:52:20|11304|11299|11304.5|11299.5|11304.5|11299.5|11304|11299|1
1726044750000|2024-09-11 08:52:30|11304|11299|11303.5|11298.5|11304.5|11299.5|11303|11298|5
1726044760000|2024-09-11 08:52:40|11303|11298|11304.5|11299.5|11304.5|11299.5|11302.5|11297.5|1
1726044770000|2024-09-11 08:52:50|11304|11299|11306.5|11301.5|11306.5|11301.5|11304|11299|0
1726044780000|2024-09-11 08:53:00|11308|11303|11308.5|11303.5|11308.5|11303.5|11307.5|11302.5|5
1726044790000|2024-09-11 08:53:10|11308|11303|11307.5|11302.5|11308.5|11303.5|11307.5|11302.5|0
1726044800000|2024-09-11 08:53:20|11307|11302|11306.5|11301.5|11307.5|11302.5|11306.5|11301.5|0
1726044810000|2024-09-11 08:53:30|11307|11302|11308.5|11303.5|11308.5|11303.5|11307|11302|0
1726044820000|2024-09-11 08:53:40|11309|11304|11308.5|11303.5|11309|11304|11308.5|11303.5|0
1726044830000|2024-09-11 08:53:50|11308|11303|11304.5|11299.5|11308|11303|11303.5|11298.5|3
1726044840000|2024-09-11 08:54:00|11304|11299|11305|11300|11305|11300|11304|11299|1
1726044850000|2024-09-11 08:54:10|11304.5|11299.5|11299.5|11294.5|11304.5|11299.5|11299.5|11294.5|1
1726044860000|2024-09-11 08:54:20|11299|11294|11299.5|11294.5|11300.5|11295.5|11298.5|11293.5|1
1726044870000|2024-09-11 08:54:30|11299|11294|11298.5|11293.5|11299.5|11294.5|11298.5|11293.5|0
1726044880000|2024-09-11 08:54:40|11299|11294|11298.5|11293.5|11299|11294|11298.5|11293.5|1
1726044900000|2024-09-11 08:55:00|11298|11293|11300|11295|11300.5|11295.5|11297|11292|1
1726044910000|2024-09-11 08:55:10|11300.5|11295.5|11298.5|11293.5|11301|11296|11298.5|11293.5|0
1726044920000|2024-09-11 08:55:20|11298|11293|11298|11293|11298.5|11293.5|11297.5|11292.5|1
1726044930000|2024-09-11 08:55:30|11297|11292|11298.5|11293.5|11299|11294|11296.5|11291.5|5
1726044940000|2024-09-11 08:55:40|11298|11293|11299|11294|11299|11294|11298|11293|0
1726044950000|2024-09-11 08:55:50|11300.5|11295.5|11300|11295|11300.5|11295.5|11300|11295|2
1726044960000|2024-09-11 08:56:00|11299.5|11294.5|11299.5|11294.5|11299.5|11294.5|11299.5|11294.5|0
1726044980000|2024-09-11 08:56:20|11299|11294|11298|11293|11299|11294|11296.5|11291.5|1
1726044990000|2024-09-11 08:56:30|11297.5|11292.5|11296.5|11291.5|11298|11293|11296.5|11291.5|0
1726045000000|2024-09-11 08:56:40|11297|11292|11296.5|11291.5|11297|11292|11295.5|11290.5|1
1726045010000|2024-09-11 08:56:50|11297|11292|11297|11292|11297.5|11292.5|11297|11292|0
1726045020000|2024-09-11 08:57:00|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|1
1726045030000|2024-09-11 08:57:10|11296|11291|11294.5|11289.5|11297|11292|11294.5|11289.5|1
1726045040000|2024-09-11 08:57:20|11295|11290|11294.5|11289.5|11295|11290|11294.5|11289.5|0
1726045050000|2024-09-11 08:57:30|11295|11290|11294.5|11289.5|11295|11290|11294.5|11289.5|0
1726045060000|2024-09-11 08:57:40|11295|11290|11295.5|11290.5|11296.5|11291.5|11295|11290|4
1726045070000|2024-09-11 08:57:50|11295|11290|11298.5|11293.5|11298.5|11293.5|11295|11290|2
1726045080000|2024-09-11 08:58:00|11299|11294|11299.5|11294.5|11300|11295|11299|11294|0
1726045090000|2024-09-11 08:58:10|11299|11294|11299|11294|11299.5|11294.5|11299|11294|0
1726045100000|2024-09-11 08:58:20|11299.5|11294.5|11300.5|11295.5|11300.5|11295.5|11299.5|11294.5|2
1726045110000|2024-09-11 08:58:30|11300|11295|11300|11295|11300|11295|11300|11295|0
1726045120000|2024-09-11 08:58:40|11299.5|11294.5|11300|11295|11300|11295|11299|11294|2
1726045130000|2024-09-11 08:58:50|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|2
1726045140000|2024-09-11 08:59:00|11301|11296|11299.5|11294.5|11301.5|11296.5|11299|11294|2
1726045150000|2024-09-11 08:59:10|11300|11295|11300|11295|11300.5|11295.5|11300|11295|0
1726045160000|2024-09-11 08:59:20|11299.5|11294.5|11300|11295|11300.5|11295.5|11299.5|11294.5|1
1726045170000|2024-09-11 08:59:30|11299.5|11294.5|11297.5|11292.5|11300.5|11295.5|11297.5|11292.5|0
1726045180000|2024-09-11 08:59:40|11298|11293|11297.5|11292.5|11298.5|11293.5|11297.5|11292.5|0
1726045190000|2024-09-11 08:59:50|11298|11293|11296.5|11291.5|11298.5|11293.5|11296.5|11291.5|0
1726045200000|2024-09-11 09:00:00|11298|11293|11296|11291|11298.5|11293.5|11296|11291|3
1726045210000|2024-09-11 09:00:10|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|0
1726045220000|2024-09-11 09:00:20|11297|11292|11296|11291|11297|11292|11296|11291|0
1726045230000|2024-09-11 09:00:30|11297|11292|11298.5|11293.5|11298.5|11293.5|11296.5|11291.5|1
1726045240000|2024-09-11 09:00:40|11299|11294|11300.5|11295.5|11300.5|11295.5|11299|11294|3
1726045250000|2024-09-11 09:00:50|11300|11295|11301|11296|11301.5|11296.5|11300|11295|1
1726045260000|2024-09-11 09:01:00|11300.5|11295.5|11298|11293|11301|11296|11297.5|11292.5|10
1726045270000|2024-09-11 09:01:10|11298.5|11293.5|11298.5|11293.5|11299|11294|11298.5|11293.5|1
1726045280000|2024-09-11 09:01:20|11299|11294|11297.5|11292.5|11299.5|11294.5|11295.5|11290.5|0
1726045290000|2024-09-11 09:01:30|11298|11293|11296.5|11291.5|11298|11293|11296.5|11291.5|1
1726045300000|2024-09-11 09:01:40|11296|11291|11296.5|11291.5|11297|11292|11296|11291|2
1726045310000|2024-09-11 09:01:50|11297|11292|11298.5|11293.5|11298.5|11293.5|11297|11292|0
1726045320000|2024-09-11 09:02:00|11299|11294|11298.5|11293.5|11299|11294|11298|11293|3
1726045330000|2024-09-11 09:02:10|11299|11294|11298.5|11293.5|11300.5|11295.5|11298.5|11293.5|1
1726045340000|2024-09-11 09:02:20|11298|11293|11296.5|11291.5|11299|11294|11296.5|11291.5|1
1726045350000|2024-09-11 09:02:30|11296|11291|11297|11292|11297|11292|11295.5|11290.5|0
1726045360000|2024-09-11 09:02:40|11297.5|11292.5|11296|11291|11297.5|11292.5|11296|11291|1
1726045370000|2024-09-11 09:02:50|11295.5|11290.5|11296|11291|11296|11291|11295|11290|2
1726045380000|2024-09-11 09:03:00|11296.5|11291.5|11298|11293|11298.5|11293.5|11296.5|11291.5|1
1726045390000|2024-09-11 09:03:10|11298.5|11293.5|11300|11295|11300|11295|11298.5|11293.5|2
1726045400000|2024-09-11 09:03:20|11300.5|11295.5|11300|11295|11301|11296|11299.5|11294.5|2
1726045410000|2024-09-11 09:03:30|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|11299.5|11294.5|1
1726045420000|2024-09-11 09:03:40|11300|11295|11299.5|11294.5|11300|11295|11299.5|11294.5|0
1726045430000|2024-09-11 09:03:50|11300|11295|11297.5|11292.5|11300|11295|11297.5|11292.5|4
1726045450000|2024-09-11 09:04:10|11298|11293|11296.5|11291.5|11298|11293|11296.5|11291.5|1
1726045460000|2024-09-11 09:04:20|11296|11291|11296.5|11291.5|11296.5|11291.5|11295.5|11290.5|3
1726045470000|2024-09-11 09:04:30|11296|11291|11295.5|11290.5|11296|11291|11295.5|11290.5|0
1726045480000|2024-09-11 09:04:40|11295|11290|11294.5|11289.5|11295|11290|11294.5|11289.5|0
1726045490000|2024-09-11 09:04:50|11295|11290|11293.5|11288.5|11295|11290|11293.5|11288.5|1
1726045500000|2024-09-11 09:05:00|11293|11288|11294.5|11289.5|11295|11290|11292.5|11287.5|3
1726045520000|2024-09-11 09:05:20|11295|11290|11295.5|11290.5|11296.5|11291.5|11295|11290|2
1726045530000|2024-09-11 09:05:30|11296|11291|11295.5|11290.5|11296.5|11291.5|11295.5|11290.5|1
1726045540000|2024-09-11 09:05:40|11296|11291|11296.5|11291.5|11296.5|11291.5|11295.5|11290.5|0
1726045550000|2024-09-11 09:05:50|11296|11291|11295.5|11290.5|11297|11292|11295.5|11290.5|1
1726045560000|2024-09-11 09:06:00|11295|11290|11293.5|11288.5|11295|11290|11293.5|11288.5|1
1726045570000|2024-09-11 09:06:10|11294|11289|11292.5|11287.5|11294|11289|11292.5|11287.5|1
1726045580000|2024-09-11 09:06:20|11292|11287|11292.5|11287.5|11292.5|11287.5|11292|11287|0
1726045590000|2024-09-11 09:06:30|11293|11288|11294|11289|11294|11289|11293|11288|4
1726045600000|2024-09-11 09:06:40|||||||||1
1726045610000|2024-09-11 09:06:50|11292.5|11287.5|11293.5|11288.5|11293.5|11288.5|11292.5|11287.5|2
1726045620000|2024-09-11 09:07:00|11293|11288|11294|11289|11294|11289|11292.5|11287.5|1
1726045630000|2024-09-11 09:07:10|11294.5|11289.5|11292.5|11287.5|11294.5|11289.5|11292|11287|7
1726045640000|2024-09-11 09:07:20|11292|11287|11288.5|11283.5|11293.5|11288.5|11287.5|11282.5|9
1726045650000|2024-09-11 09:07:30|11288|11283|11287.5|11282.5|11289|11284|11287.5|11282.5|1
1726045660000|2024-09-11 09:07:40|11287|11282|11287.5|11282.5|11288.5|11283.5|11286.5|11281.5|3
1726045670000|2024-09-11 09:07:50|11287|11282|11287.5|11282.5|11287.5|11282.5|11287|11282|0
1726045680000|2024-09-11 09:08:00|11288|11283|11290.5|11285.5|11290.5|11285.5|11287.5|11282.5|4
1726045690000|2024-09-11 09:08:10|11291|11286|11290.5|11285.5|11291|11286|11290.5|11285.5|2
1726045700000|2024-09-11 09:08:20|11290|11285|11290.5|11285.5|11291.5|11286.5|11290|11285|0
1726045710000|2024-09-11 09:08:30|11291|11286|11291.5|11286.5|11291.5|11286.5|11291|11286|0
1726045720000|2024-09-11 09:08:40|11291|11286|11291|11286|11293.5|11288.5|11290|11285|5
1726045730000|2024-09-11 09:08:50|11290.5|11285.5|11290|11285|11290.5|11285.5|11290|11285|0
1726045740000|2024-09-11 09:09:00|11290.5|11285.5|11293.5|11288.5|11293.5|11288.5|11290.5|11285.5|1
1726045750000|2024-09-11 09:09:10|11294|11289|11294.5|11289.5|11295|11290|11294|11289|0
1726045760000|2024-09-11 09:09:20|11294|11289|11295.5|11290.5|11295.5|11290.5|11294|11289|0
1726045770000|2024-09-11 09:09:30|11296|11291|11296.5|11291.5|11297|11292|11296|11291|0
1726045780000|2024-09-11 09:09:40|11296|11291|11298|11293|11298.5|11293.5|11296|11291|3
1726045790000|2024-09-11 09:09:50|11298.5|11293.5|11300.5|11295.5|11300.5|11295.5|11298.5|11293.5|2
1726045800000|2024-09-11 09:10:00|11301|11296|11300|11295|11302|11297|11299.5|11294.5|4
1726045810000|2024-09-11 09:10:10|11301|11296|11300|11295|11301|11296|11299.5|11294.5|1
1726045820000|2024-09-11 09:10:20|11300.5|11295.5|11300.5|11295.5|11301.5|11296.5|11300.5|11295.5|0
1726045830000|2024-09-11 09:10:30|11301|11296|11300.5|11295.5|11301|11296|11300|11295|1
1726045840000|2024-09-11 09:10:40|11301|11296|11302|11297|11302.5|11297.5|11301|11296|2
1726045850000|2024-09-11 09:10:50|11302.5|11297.5|11300.5|11295.5|11302.5|11297.5|11300.5|11295.5|2
1726045860000|2024-09-11 09:11:00|11300|11295|11299.5|11294.5|11300.5|11295.5|11299.5|11294.5|0
1726045870000|2024-09-11 09:11:10|11300|11295|11301|11296|11301|11296|11299|11294|2
1726045880000|2024-09-11 09:11:20|11301.5|11296.5|11301.5|11296.5|11301.5|11296.5|11300.5|11295.5|0
1726045890000|2024-09-11 09:11:30|11301|11296|11299.5|11294.5|11301|11296|11299.5|11294.5|3
1726045900000|2024-09-11 09:11:40|11300|11295|11299.5|11294.5|11300.5|11295.5|11299|11294|1
1726045910000|2024-09-11 09:11:50|11300|11295|11300.5|11295.5|11301|11296|11299.5|11294.5|2
1726045920000|2024-09-11 09:12:00|11301|11296|11300|11295|11301|11296|11299.5|11294.5|0
1726045930000|2024-09-11 09:12:10|11300.5|11295.5|11299.5|11294.5|11300.5|11295.5|11299|11294|1
1726045940000|2024-09-11 09:12:20|11300|11295|11299.5|11294.5|11300|11295|11298.5|11293.5|0
1726045950000|2024-09-11 09:12:30|11300|11295|11300.5|11295.5|11301|11296|11299.5|11294.5|0
1726045960000|2024-09-11 09:12:40|11300|11295|11295.5|11290.5|11300|11295|11295.5|11290.5|3
1726045970000|2024-09-11 09:12:50|11296|11291|11297|11292|11297|11292|11295.5|11290.5|2
1726045980000|2024-09-11 09:13:00|11297.5|11292.5|11296|11291|11297.5|11292.5|11296|11291|0
1726045990000|2024-09-11 09:13:10|11294|11289|11293.5|11288.5|11294.5|11289.5|11293.5|11288.5|1
1726046000000|2024-09-11 09:13:20|11294|11289|11293.5|11288.5|11294.5|11289.5|11293.5|11288.5|0
1726046010000|2024-09-11 09:13:30|11293|11288|11294.5|11289.5|11294.5|11289.5|11293|11288|0
1726046020000|2024-09-11 09:13:40|11294|11289|11294.5|11289.5|11295.5|11290.5|11294|11289|2
1726046030000|2024-09-11 09:13:50|11294|11289|11292.5|11287.5|11294|11289|11292.5|11287.5|8
1726046040000|2024-09-11 09:14:00|11292|11287|11291.5|11286.5|11292|11287|11291.5|11286.5|0
1726046050000|2024-09-11 09:14:10|11292|11287|11292|11287|11292|11287|11291.5|11286.5|1
1726046060000|2024-09-11 09:14:20|11291.5|11286.5|11291.5|11286.5|11292|11287|11291|11286|2
1726046070000|2024-09-11 09:14:30|11291|11286|11290.5|11285.5|11291|11286|11290|11285|4
1726046080000|2024-09-11 09:14:40|11291|11286|11291.5|11286.5|11291.5|11286.5|11289.5|11284.5|4
1726046090000|2024-09-11 09:14:50|11291|11286|11289|11284|11291.5|11286.5|11289|11284|0
1726046100000|2024-09-11 09:15:00|11288.5|11283.5|11288.5|11283.5|11289.5|11284.5|11286.5|11281.5|1
1726046110000|2024-09-11 09:15:10|11288|11283|11287|11282|11288.5|11283.5|11287|11282|1
1726046120000|2024-09-11 09:15:20|11288|11283|11290.5|11285.5|11290.5|11285.5|11288|11283|4
1726046130000|2024-09-11 09:15:30|11291|11286|11293.5|11288.5|11293.5|11288.5|11291|11286|3
1726046140000|2024-09-11 09:15:40|11293|11288|11293.5|11288.5|11293.5|11288.5|11291.5|11286.5|2
1726046150000|2024-09-11 09:15:50|11293|11288|11291.5|11286.5|11293.5|11288.5|11291.5|11286.5|0
1726046160000|2024-09-11 09:16:00|11291|11286|11291.5|11286.5|11291.5|11286.5|11290.5|11285.5|4
1726046170000|2024-09-11 09:16:10|11291|11286|11292|11287|11292|11287|11291|11286|0
1726046180000|2024-09-11 09:16:20|11293.5|11288.5|11292|11287|11293.5|11288.5|11291.5|11286.5|2
1726046190000|2024-09-11 09:16:30|11291.5|11286.5|11290|11285|11291.5|11286.5|11290|11285|0
1726046200000|2024-09-11 09:16:40|11290.5|11285.5|11287.5|11282.5|11290.5|11285.5|11287|11282|4
1726046210000|2024-09-11 09:16:50|11287|11282|11284.5|11279.5|11287|11282|11284.5|11279.5|12
1726046220000|2024-09-11 09:17:00|11284|11279|11284|11279|11284.5|11279.5|11283.5|11278.5|2
1726046230000|2024-09-11 09:17:10|11284.5|11279.5|11285|11280|11285|11280|11284.5|11279.5|3
1726046240000|2024-09-11 09:17:20|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|11286|11281|3
1726046250000|2024-09-11 09:17:30|11287|11282|11286|11281|11287.5|11282.5|11285.5|11280.5|4
1726046260000|2024-09-11 09:17:40|11286.5|11281.5|11289.5|11284.5|11289.5|11284.5|11286|11281|3
1726046270000|2024-09-11 09:17:50|11290|11285|11290.5|11285.5|11292|11287|11290|11285|1
1726046280000|2024-09-11 09:18:00|11291|11286|11292|11287|11292|11287|11291|11286|2
1726046290000|2024-09-11 09:18:10|11291.5|11286.5|11290|11285|11292|11287|11289.5|11284.5|1
1726046300000|2024-09-11 09:18:20|11287.5|11282.5|11287.5|11282.5|11287.5|11282.5|11287.5|11282.5|3
1726046310000|2024-09-11 09:18:30|11288|11283|11286.5|11281.5|11288|11283|11286.5|11281.5|4
1726046320000|2024-09-11 09:18:40|11287|11282|11287.5|11282.5|11288|11283|11286.5|11281.5|1
1726046330000|2024-09-11 09:18:50|11287|11282|11285.5|11280.5|11288|11283|11285.5|11280.5|0
1726046340000|2024-09-11 09:19:00|11286|11281|11286.5|11281.5|11286.5|11281.5|11285.5|11280.5|0
1726046350000|2024-09-11 09:19:10|11286|11281|11286.5|11281.5|11287|11282|11286|11281|0
1726046360000|2024-09-11 09:19:20|11287|11282|11287|11282|11287.5|11282.5|11286.5|11281.5|0
1726046370000|2024-09-11 09:19:30|11286|11281|11286|11281|11286|11281|11286|11281|2
1726046380000|2024-09-11 09:19:40|11285|11280|11284.5|11279.5|11285|11280|11284.5|11279.5|3
1726046390000|2024-09-11 09:19:50|11284|11279|11284.5|11279.5|11284.5|11279.5|11283.5|11278.5|1
1726046400000|2024-09-11 09:20:00|11285|11280|11285|11280|11285.5|11280.5|11285|11280|1
1726046410000|2024-09-11 09:20:10|11285.5|11280.5|11283.5|11278.5|11286.5|11281.5|11283|11278|3
1726046420000|2024-09-11 09:20:20|11284|11279|11283|11278|11284|11279|11283|11278|2
1726046430000|2024-09-11 09:20:30|11283.5|11278.5|11283.5|11278.5|11283.5|11278.5|11283|11278|3
1726046440000|2024-09-11 09:20:40|11284|11279|11284|11279|11284.5|11279.5|11284|11279|0
1726046450000|2024-09-11 09:20:50|11283.5|11278.5|11284|11279|11284.5|11279.5|11283|11278|0
1726046460000|2024-09-11 09:21:00|11284.5|11279.5|11283.5|11278.5|11284.5|11279.5|11283|11278|1
1726046470000|2024-09-11 09:21:10|11283|11278|11283|11278|11284|11279|11283|11278|6
1726046480000|2024-09-11 09:21:20|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|5
1726046490000|2024-09-11 09:21:30|11282|11277|11279.5|11274.5|11282.5|11277.5|11279.5|11274.5|7
1726046500000|2024-09-11 09:21:40|11280|11275|11279.5|11274.5|11281|11276|11279.5|11274.5|7
1726046510000|2024-09-11 09:21:50|11280|11275|11280.5|11275.5|11280.5|11275.5|11279.5|11274.5|0
1726046520000|2024-09-11 09:22:00|11281|11276|11281|11276|11281.5|11276.5|11280.5|11275.5|1
1726046530000|2024-09-11 09:22:10|11280.5|11275.5|11280|11275|11280.5|11275.5|11280|11275|1
1726046540000|2024-09-11 09:22:20|11279.5|11274.5|11281.5|11276.5|11281.5|11276.5|11279.5|11274.5|1
1726046550000|2024-09-11 09:22:30|11282|11277|11282|11277|11282.5|11277.5|11282|11277|0
1726046560000|2024-09-11 09:22:40|11282.5|11277.5|11281|11276|11282.5|11277.5|11281|11276|0
1726046570000|2024-09-11 09:22:50|11280|11275|11281|11276|11281|11276|11280|11275|2
1726046580000|2024-09-11 09:23:00|11280.5|11275.5|11279.5|11274.5|11280.5|11275.5|11279|11274|1
1726046590000|2024-09-11 09:23:10|11280|11275|11280.5|11275.5|11280.5|11275.5|11279.5|11274.5|1
1726046600000|2024-09-11 09:23:20|11281|11276|11280|11275|11281|11276|11280|11275|0
1726046610000|2024-09-11 09:23:30|11277.5|11272.5|11275|11270|11277.5|11272.5|11273|11268|29
1726046620000|2024-09-11 09:23:40|11274|11269|11274|11269|11274|11269|11274|11269|2
1726046630000|2024-09-11 09:23:50|11273.5|11268.5|11273.5|11268.5|11273.5|11268.5|11273|11268|5
1726046640000|2024-09-11 09:24:00|11273|11268|11273.5|11268.5|11273.5|11268.5|11272.5|11267.5|0
1726046650000|2024-09-11 09:24:10|11274|11269|11273.5|11268.5|11274.5|11269.5|11273.5|11268.5|1
1726046660000|2024-09-11 09:24:20|11274|11269|11274|11269|11274.5|11269.5|11273|11268|3
1726046670000|2024-09-11 09:24:30|11274.5|11269.5|11273.5|11268.5|11274.5|11269.5|11273.5|11268.5|4
1726046680000|2024-09-11 09:24:40|11274|11269|11274.5|11269.5|11275|11270|11274|11269|2
1726046690000|2024-09-11 09:24:50|11274|11269|11273.5|11268.5|11274.5|11269.5|11272.5|11267.5|2
1726046700000|2024-09-11 09:25:00|11273|11268|11272.5|11267.5|11273|11268|11272.5|11267.5|3
1726046710000|2024-09-11 09:25:10|11272|11267|11272.5|11267.5|11272.5|11267.5|11272|11267|1
1726046720000|2024-09-11 09:25:20|11272|11267|11271|11266|11272|11267|11271|11266|1
1726046730000|2024-09-11 09:25:30|11270.5|11265.5|11269|11264|11270.5|11265.5|11268.5|11263.5|8
1726046740000|2024-09-11 09:25:40|11269.5|11264.5|11269.5|11264.5|11270|11265|11269.5|11264.5|1
1726046750000|2024-09-11 09:25:50|11270|11265|11270.5|11265.5|11271|11266|11270|11265|0
1726046760000|2024-09-11 09:26:00|11271|11266|11272.5|11267.5|11272.5|11267.5|11271|11266|2
1726046770000|2024-09-11 09:26:10|11273|11268|11273.5|11268.5|11274|11269|11272.5|11267.5|1
1726046780000|2024-09-11 09:26:20|11274|11269|11274.5|11269.5|11274.5|11269.5|11274|11269|0
1726046790000|2024-09-11 09:26:30|11275|11270|11276|11271|11276|11271|11274.5|11269.5|2
1726046800000|2024-09-11 09:26:40|11275.5|11270.5|11275.5|11270.5|11276|11271|11275|11270|1
1726046810000|2024-09-11 09:26:50|11275|11270|11272.5|11267.5|11275|11270|11272.5|11267.5|4
1726046820000|2024-09-11 09:27:00|11273|11268|11273.5|11268.5|11273.5|11268.5|11273|11268|0
1726046830000|2024-09-11 09:27:10|11274|11269|11274|11269|11275|11270|11273.5|11268.5|4
1726046840000|2024-09-11 09:27:20|11274.5|11269.5|11274.5|11269.5|11274.5|11269.5|11274|11269|1
1726046850000|2024-09-11 09:27:30|11275|11270|11275|11270|11275|11270|11275|11270|0
1726046860000|2024-09-11 09:27:40|11274.5|11269.5|11274|11269|11274.5|11269.5|11273.5|11268.5|4
1726046870000|2024-09-11 09:27:50|11273.5|11268.5|11273.5|11268.5|11273.5|11268.5|11273.5|11268.5|1
1726046880000|2024-09-11 09:28:00|11274|11269|11274|11269|11274.5|11269.5|11273.5|11268.5|4
1726046890000|2024-09-11 09:28:10|11273.5|11268.5|11274.5|11269.5|11274.5|11269.5|11273.5|11268.5|2
1726046910000|2024-09-11 09:28:30|11275|11270|11275.5|11270.5|11275.5|11270.5|11274.5|11269.5|0
1726046920000|2024-09-11 09:28:40|11276|11271|11276.5|11271.5|11276.5|11271.5|11276|11271|0
1726046930000|2024-09-11 09:28:50|11277|11272|11276.5|11271.5|11277.5|11272.5|11276.5|11271.5|1
1726046940000|2024-09-11 09:29:00|11276|11271|11276|11271|11276.5|11271.5|11274.5|11269.5|1
1726046950000|2024-09-11 09:29:10|11276.5|11271.5|11276.5|11271.5|11276.5|11271.5|11276|11271|0
1726046960000|2024-09-11 09:29:20|11276|11271|11271|11266|11276|11271|11270|11265|12
1726046970000|2024-09-11 09:29:30|11271.5|11266.5|11271.5|11266.5|11272|11267|11271|11266|1
1726046980000|2024-09-11 09:29:40|11271|11266|11271.5|11266.5|11271.5|11266.5|11271|11266|0
1726046990000|2024-09-11 09:29:50|11272|11267|11273|11268|11273|11268|11272|11267|0
1726047000000|2024-09-11 09:30:00|11272.5|11267.5|11273|11268|11273|11268|11271.5|11266.5|4
1726047010000|2024-09-11 09:30:10|11273.5|11268.5|11275.5|11270.5|11276.5|11271.5|11273.5|11268.5|2
1726047020000|2024-09-11 09:30:20|11276|11271|11275.5|11270.5|11276|11271|11275|11270|3
1726047030000|2024-09-11 09:30:30|11276|11271|11276|11271|11276.5|11271.5|11273|11268|1
1726047040000|2024-09-11 09:30:40|11275.5|11270.5|11277|11272|11277|11272|11275.5|11270.5|0
1726047050000|2024-09-11 09:30:50|11276.5|11271.5|11278|11273|11278|11273|11276.5|11271.5|2
1726047060000|2024-09-11 09:31:00|11277.5|11272.5|11279|11274|11279.5|11274.5|11276.5|11271.5|6
1726047070000|2024-09-11 09:31:10|11279.5|11274.5|11277.5|11272.5|11279.5|11274.5|11277.5|11272.5|1
1726047080000|2024-09-11 09:31:20|11277|11272|11276.5|11271.5|11277.5|11272.5|11276.5|11271.5|2
1726047090000|2024-09-11 09:31:30|11277|11272|11276.5|11271.5|11277|11272|11276.5|11271.5|0
1726047100000|2024-09-11 09:31:40|11277|11272|11277.5|11272.5|11277.5|11272.5|11277|11272|2
1726047110000|2024-09-11 09:31:50|11278|11273|11278.5|11273.5|11279.5|11274.5|11278|11273|5
1726047120000|2024-09-11 09:32:00|11279|11274|11277.5|11272.5|11279|11274|11277.5|11272.5|0
1726047130000|2024-09-11 09:32:10|11278|11273|11280|11275|11280|11275|11278|11273|4
1726047140000|2024-09-11 09:32:20|11279.5|11274.5|11279|11274|11279.5|11274.5|11279|11274|2
1726047150000|2024-09-11 09:32:30|11279.5|11274.5|11279|11274|11279.5|11274.5|11279|11274|1
1726047160000|2024-09-11 09:32:40|11278.5|11273.5|11279.5|11274.5|11280|11275|11278|11273|5
1726047170000|2024-09-11 09:32:50|11279|11274|11279|11274|11279|11274|11279|11274|1
1726047180000|2024-09-11 09:33:00|11278.5|11273.5|11278.5|11273.5|11279.5|11274.5|11277.5|11272.5|3
1726047190000|2024-09-11 09:33:10|11278|11273|11277|11272|11278.5|11273.5|11277|11272|1
1726047200000|2024-09-11 09:33:20|11277.5|11272.5|11277.5|11272.5|11277.5|11272.5|11277|11272|1
1726047210000|2024-09-11 09:33:30|11277|11272|11278|11273|11278.5|11273.5|11276.5|11271.5|2
1726047220000|2024-09-11 09:33:40|11277.5|11272.5|11278|11273|11278.5|11273.5|11277.5|11272.5|0
1726047230000|2024-09-11 09:33:50|11276.5|11271.5|11275.5|11270.5|11277|11272|11275.5|11270.5|7
1726047240000|2024-09-11 09:34:00|11275|11270|11272.5|11267.5|11275|11270|11272.5|11267.5|5
1726047250000|2024-09-11 09:34:10|11273|11268|11271.5|11266.5|11273|11268|11271.5|11266.5|2
1726047270000|2024-09-11 09:34:30|11272|11267|11272.5|11267.5|11272.5|11267.5|11272|11267|4
1726047280000|2024-09-11 09:34:40|11272|11267|11272.5|11267.5|11272.5|11267.5|11272|11267|0
1726047290000|2024-09-11 09:34:50|11273|11268|11273.5|11268.5|11274|11269|11272.5|11267.5|4
1726047300000|2024-09-11 09:35:00|11274|11269|11277.5|11272.5|11278|11273|11274|11269|0
1726047310000|2024-09-11 09:35:10|11277|11272|11277.5|11272.5|11279|11274|11277|11272|4
1726047320000|2024-09-11 09:35:20|11278|11273|11277.5|11272.5|11279|11274|11277.5|11272.5|15
1726047330000|2024-09-11 09:35:30|11278|11273|11277.5|11272.5|11278.5|11273.5|11277.5|11272.5|2
1726047340000|2024-09-11 09:35:40|11277|11272|11278|11273|11278|11273|11277|11272|4
1726047350000|2024-09-11 09:35:50|11277.5|11272.5|11276.5|11271.5|11277.5|11272.5|11276|11271|2
1726047360000|2024-09-11 09:36:00|11277|11272|11276.5|11271.5|11277|11272|11276.5|11271.5|0
1726047370000|2024-09-11 09:36:10|11277|11272|11278|11273|11278|11273|11277|11272|1
1726047380000|2024-09-11 09:36:20|11278.5|11273.5|11279.5|11274.5|11280|11275|11278.5|11273.5|1
1726047390000|2024-09-11 09:36:30|11279|11274|11278.5|11273.5|11279|11274|11277.5|11272.5|1
1726047400000|2024-09-11 09:36:40|11279|11274|11277|11272|11279|11274|11276.5|11271.5|1
1726047410000|2024-09-11 09:36:50|11276.5|11271.5|11276.5|11271.5|11277|11272|11276.5|11271.5|1
1726047420000|2024-09-11 09:37:00|11277|11272|11277|11272|11277|11272|11276.5|11271.5|0
1726047430000|2024-09-11 09:37:10|11276.5|11271.5|11275.5|11270.5|11276.5|11271.5|11275.5|11270.5|3
1726047440000|2024-09-11 09:37:20|11276|11271|11276|11271|11277|11272|11276|11271|7
1726047450000|2024-09-11 09:37:30|11277|11272|11271.5|11266.5|11278.5|11273.5|11271|11266|47
1726047460000|2024-09-11 09:37:40|11271|11266|11271|11266|11271|11266|11270.5|11265.5|6
1726047470000|2024-09-11 09:37:50|11270.5|11265.5|11269.5|11264.5|11270.5|11265.5|11269.5|11264.5|4
1726047480000|2024-09-11 09:38:00|11270.5|11265.5|11270|11265|11270.5|11265.5|11270|11265|2
1726047490000|2024-09-11 09:38:10|11269.5|11264.5|11271.5|11266.5|11271.5|11266.5|11269.5|11264.5|3
1726047510000|2024-09-11 09:38:30|11272|11267|11271|11266|11272|11267|11270|11265|0
1726047520000|2024-09-11 09:38:40|11271.5|11266.5|11271.5|11266.5|11271.5|11266.5|11271.5|11266.5|0
1726047530000|2024-09-11 09:38:50|11271|11266|11271|11266|11271|11266|11270.5|11265.5|2
1726047540000|2024-09-11 09:39:00|11270.5|11265.5|11270|11265|11270.5|11265.5|11270|11265|3
1726047550000|2024-09-11 09:39:10|11269.5|11264.5|11269|11264|11269.5|11264.5|11269|11264|0
1726047560000|2024-09-11 09:39:20|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|11268.5|11263.5|1
1726047570000|2024-09-11 09:39:30|11268|11263|11268|11263|11269|11264|11267.5|11262.5|2
1726047580000|2024-09-11 09:39:40|11267.5|11262.5|11268|11263|11268|11263|11267.5|11262.5|0
1726047590000|2024-09-11 09:39:50|11269|11264|11265.5|11260.5|11269|11264|11265.5|11260.5|4
1726047600000|2024-09-11 09:40:00|11266|11261|11267|11262|11268|11263|11266|11261|5
1726047610000|2024-09-11 09:40:10|11266|11261|11267|11262|11267.5|11262.5|11266|11261|5
1726047620000|2024-09-11 09:40:20|11267.5|11262.5|11267|11262|11267.5|11262.5|11267|11262|4
1726047630000|2024-09-11 09:40:30|11267.5|11262.5|11269|11264|11269|11264|11267.5|11262.5|0
1726047640000|2024-09-11 09:40:40|11269.5|11264.5|11269.5|11264.5|11270|11265|11269.5|11264.5|0
1726047650000|2024-09-11 09:40:50|11270|11265|11269|11264|11270.5|11265.5|11268|11263|1
1726047660000|2024-09-11 09:41:00|11269.5|11264.5|11269.5|11264.5|11270|11265|11269|11264|3
1726047670000|2024-09-11 09:41:10|11269|11264|11268.5|11263.5|11269.5|11264.5|11268.5|11263.5|4
1726047680000|2024-09-11 09:41:20|11268|11263|11268.5|11263.5|11268.5|11263.5|11267.5|11262.5|2
1726047690000|2024-09-11 09:41:30|11269|11264|11267|11262|11269|11264|11267|11262|0
1726047700000|2024-09-11 09:41:40|11266.5|11261.5|11267|11262|11267|11262|11266|11261|4
1726047710000|2024-09-11 09:41:50|11266.5|11261.5|11268.5|11263.5|11268.5|11263.5|11266.5|11261.5|1
1726047720000|2024-09-11 09:42:00|11269|11264|11266.5|11261.5|11269|11264|11266.5|11261.5|1
1726047730000|2024-09-11 09:42:10|11266|11261|11266|11261|11266|11261|11265.5|11260.5|0
1726047740000|2024-09-11 09:42:20|11266.5|11261.5|11268|11263|11268.5|11263.5|11266.5|11261.5|1
1726047750000|2024-09-11 09:42:30|11268.5|11263.5|11265.5|11260.5|11268.5|11263.5|11265.5|11260.5|1
1726047760000|2024-09-11 09:42:40|11265|11260|11264.5|11259.5|11265.5|11260.5|11264.5|11259.5|1
1726047770000|2024-09-11 09:42:50|11264|11259|11264.5|11259.5|11264.5|11259.5|11264|11259|1
1726047780000|2024-09-11 09:43:00|11264|11259|11263.5|11258.5|11265|11260|11263.5|11258.5|0
1726047790000|2024-09-11 09:43:10|11264|11259|11264.5|11259.5|11264.5|11259.5|11263.5|11258.5|0
1726047800000|2024-09-11 09:43:20|11264|11259|11263|11258|11264.5|11259.5|11262.5|11257.5|1
1726047810000|2024-09-11 09:43:30|11264.5|11259.5|11264.5|11259.5|11264.5|11259.5|11264.5|11259.5|3
1726047820000|2024-09-11 09:43:40|11264|11259|11263.5|11258.5|11264|11259|11263.5|11258.5|1
1726047840000|2024-09-11 09:44:00|11264|11259|11264.5|11259.5|11264.5|11259.5|11264|11259|0
1726047850000|2024-09-11 09:44:10|11265|11260|11264.5|11259.5|11265|11260|11264.5|11259.5|1
1726047860000|2024-09-11 09:44:20|11265|11260|11265.5|11260.5|11266|11261|11265|11260|5
1726047870000|2024-09-11 09:44:30|11265|11260|11264.5|11259.5|11265|11260|11264.5|11259.5|0
1726047880000|2024-09-11 09:44:40|11264|11259|11265|11260|11265|11260|11264|11259|0
1726047890000|2024-09-11 09:44:50|11265.5|11260.5|11265.5|11260.5|11265.5|11260.5|11265.5|11260.5|3
1726047900000|2024-09-11 09:45:00|11266|11261|11264|11259|11266|11261|11264|11259|3
1726047910000|2024-09-11 09:45:10|11263.5|11258.5|11260|11255|11263.5|11258.5|11260|11255|6
1726047920000|2024-09-11 09:45:20|11261|11256|11262.5|11257.5|11263|11258|11261|11256|2
1726047930000|2024-09-11 09:45:30|11263|11258|11262.5|11257.5|11263|11258|11262.5|11257.5|0
1726047940000|2024-09-11 09:45:40|11263|11258|11266|11261|11266|11261|11263|11258|0
1726047950000|2024-09-11 09:45:50|11265.5|11260.5|11264.5|11259.5|11265.5|11260.5|11264|11259|3
1726047960000|2024-09-11 09:46:00|11264|11259|11264.5|11259.5|11264.5|11259.5|11264|11259|0
1726047970000|2024-09-11 09:46:10|11265|11260|11265.5|11260.5|11266|11261|11264.5|11259.5|0
1726047980000|2024-09-11 09:46:20|11266|11261|11267|11262|11267|11262|11265.5|11260.5|3
1726047990000|2024-09-11 09:46:30|11265|11260|11264|11259|11265|11260|11263.5|11258.5|1
1726048000000|2024-09-11 09:46:40|11265|11260|11266.5|11261.5|11266.5|11261.5|11265|11260|4
1726048010000|2024-09-11 09:46:50|11267|11262|11267|11262|11267|11262|11266.5|11261.5|0
1726048020000|2024-09-11 09:47:00|11269.5|11264.5|11270|11265|11270.5|11265.5|11268.5|11263.5|1
1726048030000|2024-09-11 09:47:10|11269.5|11264.5|11269.5|11264.5|11270|11265|11269.5|11264.5|2
1726048040000|2024-09-11 09:47:20|11269|11264|11268.5|11263.5|11269|11264|11268.5|11263.5|0
1726048050000|2024-09-11 09:47:30|11269|11264|11269.5|11264.5|11269.5|11264.5|11268.5|11263.5|0
1726048060000|2024-09-11 09:47:40|11269|11264|11269|11264|11269|11264|11267.5|11262.5|2
1726048070000|2024-09-11 09:47:50|11268.5|11263.5|11269|11264|11269|11264|11268|11263|1
1726048080000|2024-09-11 09:48:00|11269.5|11264.5|11270|11265|11271|11266|11269.5|11264.5|1
1726048090000|2024-09-11 09:48:10|11270.5|11265.5|11269.5|11264.5|11270.5|11265.5|11268|11263|2
1726048100000|2024-09-11 09:48:20|11270|11265|11269.5|11264.5|11270|11265|11269.5|11264.5|0
1726048110000|2024-09-11 09:48:30|11270|11265|11267.5|11262.5|11270|11265|11267.5|11262.5|4
1726048120000|2024-09-11 09:48:40|11268|11263|11268.5|11263.5|11269|11264|11268|11263|2
1726048130000|2024-09-11 09:48:50|11269|11264|11270.5|11265.5|11270.5|11265.5|11269|11264|2
1726048140000|2024-09-11 09:49:00|11271|11266|11269.5|11264.5|11271.5|11266.5|11269.5|11264.5|1
1726048150000|2024-09-11 09:49:10|11270|11265|11269.5|11264.5|11271|11266|11269.5|11264.5|0
1726048160000|2024-09-11 09:49:20|11269|11264|11268.5|11263.5|11269|11264|11268.5|11263.5|1
1726048180000|2024-09-11 09:49:40|11268|11263|11267.5|11262.5|11268.5|11263.5|11267|11262|3
1726048190000|2024-09-11 09:49:50|11268|11263|11266.5|11261.5|11268|11263|11266.5|11261.5|0
1726048200000|2024-09-11 09:50:00|11267|11262|11267|11262|11267.5|11262.5|11265.5|11260.5|1
1726048210000|2024-09-11 09:50:10|11268|11263|11266.5|11261.5|11268.5|11263.5|11266|11261|3
1726048220000|2024-09-11 09:50:20|11267|11262|11267.5|11262.5|11268|11263|11267|11262|2
1726048230000|2024-09-11 09:50:30|11268|11263|11265.5|11260.5|11268|11263|11265.5|11260.5|0
1726048240000|2024-09-11 09:50:40|11266|11261|11266.5|11261.5|11266.5|11261.5|11265.5|11260.5|0
1726048250000|2024-09-11 09:50:50|11267|11262|11267.5|11262.5|11268.5|11263.5|11266.5|11261.5|0
1726048260000|2024-09-11 09:51:00|11268|11263|11269.5|11264.5|11269.5|11264.5|11268|11263|0
1726048270000|2024-09-11 09:51:10|11269|11264|11268.5|11263.5|11269|11264|11267.5|11262.5|0
1726048280000|2024-09-11 09:51:20|11269|11264|11267.5|11262.5|11269|11264|11267|11262|1
1726048290000|2024-09-11 09:51:30|11268|11263|11266.5|11261.5|11268|11263|11266.5|11261.5|0
1726048300000|2024-09-11 09:51:40|11267|11262|11268|11263|11268.5|11263.5|11267|11262|1
1726048310000|2024-09-11 09:51:50|11267.5|11262.5|11269.5|11264.5|11269.5|11264.5|11267.5|11262.5|2
1726048330000|2024-09-11 09:52:10|11269|11264|11271|11266|11271|11266|11268.5|11263.5|2
1726048340000|2024-09-11 09:52:20|11271.5|11266.5|11271.5|11266.5|11272|11267|11271.5|11266.5|0
1726048350000|2024-09-11 09:52:30|11272|11267|11271.5|11266.5|11272|11267|11271.5|11266.5|1
1726048360000|2024-09-11 09:52:40|11271|11266|11271.5|11266.5|11271.5|11266.5|11270.5|11265.5|3
1726048370000|2024-09-11 09:52:50|11272|11267|11272|11267|11273|11268|11271.5|11266.5|3
1726048380000|2024-09-11 09:53:00|11273|11268|11272|11267|11273|11268|11272|11267|2
1726048390000|2024-09-11 09:53:10|11272.5|11267.5|11272.5|11267.5|11273|11268|11272|11267|0
1726048400000|2024-09-11 09:53:20|11272|11267|11273|11268|11273|11268|11272|11267|0
1726048410000|2024-09-11 09:53:30|11273.5|11268.5|11273.5|11268.5|11273.5|11268.5|11273|11268|3
1726048420000|2024-09-11 09:53:40|11274|11269|11274.5|11269.5|11274.5|11269.5|11274|11269|0
1726048430000|2024-09-11 09:53:50|11275|11270|11275.5|11270.5|11275.5|11270.5|11274.5|11269.5|0
1726048440000|2024-09-11 09:54:00|11275|11270|11275|11270|11275.5|11270.5|11274|11269|0
1726048450000|2024-09-11 09:54:10|11275.5|11270.5|11274.5|11269.5|11275.5|11270.5|11274.5|11269.5|1
1726048460000|2024-09-11 09:54:20|11275|11270|11275.5|11270.5|11275.5|11270.5|11275|11270|1
1726048470000|2024-09-11 09:54:30|11276|11271|11278.5|11273.5|11278.5|11273.5|11276|11271|5
1726048480000|2024-09-11 09:54:40|11279|11274|11280|11275|11280.5|11275.5|11279|11274|0
1726048490000|2024-09-11 09:54:50|11279|11274|11279|11274|11279|11274|11278.5|11273.5|2
1726048500000|2024-09-11 09:55:00|11279.5|11274.5|11281|11276|11281|11276|11279.5|11274.5|4
1726048510000|2024-09-11 09:55:10|11281.5|11276.5|11282|11277|11282|11277|11281|11276|2
1726048520000|2024-09-11 09:55:20|11283|11278|11284|11279|11285|11280|11283|11278|6
1726048540000|2024-09-11 09:55:40|11282.5|11277.5|11284|11279|11284|11279|11282|11277|7
1726048550000|2024-09-11 09:55:50|11284.5|11279.5|11284.5|11279.5|11285|11280|11284.5|11279.5|1
1726048560000|2024-09-11 09:56:00|11285|11280|11284.5|11279.5|11286|11281|11283|11278|8
1726048570000|2024-09-11 09:56:10|11282|11277|11281|11276|11282|11277|11280|11275|12
1726048580000|2024-09-11 09:56:20|11281.5|11276.5|11280.5|11275.5|11282.5|11277.5|11279.5|11274.5|4
1726048590000|2024-09-11 09:56:30|11281|11276|11283|11278|11283|11278|11280.5|11275.5|0
1726048600000|2024-09-11 09:56:40|11283.5|11278.5|11284.5|11279.5|11284.5|11279.5|11283.5|11278.5|0
1726048610000|2024-09-11 09:56:50|11284|11279|11284|11279|11284.5|11279.5|11284|11279|0
1726048620000|2024-09-11 09:57:00|11282.5|11277.5|11282|11277|11282.5|11277.5|11281.5|11276.5|2
1726048630000|2024-09-11 09:57:10|11281.5|11276.5|11282|11277|11282|11277|11281.5|11276.5|0
1726048640000|2024-09-11 09:57:20|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|1
1726048650000|2024-09-11 09:57:30|11283|11278|11283.5|11278.5|11283.5|11278.5|11282.5|11277.5|2
1726048660000|2024-09-11 09:57:40|11283|11278|11283.5|11278.5|11284|11279|11283|11278|0
1726048670000|2024-09-11 09:57:50|11283|11278|11280.5|11275.5|11283.5|11278.5|11280.5|11275.5|1
1726048680000|2024-09-11 09:58:00|11280|11275|11280.5|11275.5|11280.5|11275.5|11280|11275|2
1726048690000|2024-09-11 09:58:10|11280|11275|11279.5|11274.5|11280|11275|11278.5|11273.5|1
1726048710000|2024-09-11 09:58:30|11279|11274|11279.5|11274.5|11279.5|11274.5|11278.5|11273.5|0
1726048730000|2024-09-11 09:58:50|11280|11275|11280.5|11275.5|11281.5|11276.5|11280|11275|4
1726048740000|2024-09-11 09:59:00|11281|11276|11276|11271|11282|11277|11276|11271|3
1726048750000|2024-09-11 09:59:10|11275.5|11270.5|11277.5|11272.5|11277.5|11272.5|11275.5|11270.5|1
1726048760000|2024-09-11 09:59:20|11278|11273|11278|11273|11278.5|11273.5|11276.5|11271.5|3
1726048770000|2024-09-11 09:59:30|11278.5|11273.5|11278.5|11273.5|11279|11274|11277.5|11272.5|2
1726048780000|2024-09-11 09:59:40|11279|11274|11277|11272|11279|11274|11277|11272|0
1726048790000|2024-09-11 09:59:50|11276.5|11271.5|11276|11271|11277.5|11272.5|11276|11271|6
1726048800000|2024-09-11 10:00:00|11275|11270|11276.5|11271.5|11277|11272|11275|11270|3
1726048810000|2024-09-11 10:00:10|11277|11272|11276.5|11271.5|11277|11272|11276.5|11271.5|0
1726048820000|2024-09-11 10:00:20|11276|11271|11277.5|11272.5|11278.5|11273.5|11276|11271|3
1726048830000|2024-09-11 10:00:30|11278|11273|11277.5|11272.5|11278|11273|11277|11272|0
1726048840000|2024-09-11 10:00:40|11277|11272|11278.5|11273.5|11278.5|11273.5|11276.5|11271.5|1
1726048850000|2024-09-11 10:00:50|11279|11274|11283.5|11278.5|11284.5|11279.5|11279|11274|8
1726048860000|2024-09-11 10:01:00|11283|11278|11280|11275|11284|11279|11279|11274|14
1726048870000|2024-09-11 10:01:10|11279|11274|11279.5|11274.5|11279.5|11274.5|11278.5|11273.5|6
1726048880000|2024-09-11 10:01:20|11280|11275|11280.5|11275.5|11280.5|11275.5|11280|11275|0
1726048890000|2024-09-11 10:01:30|11280|11275|11283.5|11278.5|11283.5|11278.5|11279.5|11274.5|1
1726048900000|2024-09-11 10:01:40|11284|11279|11283.5|11278.5|11284|11279|11283.5|11278.5|0
1726048910000|2024-09-11 10:01:50|11284|11279|11283.5|11278.5|11284|11279|11283.5|11278.5|1
1726048920000|2024-09-11 10:02:00|11283|11278|11279.5|11274.5|11283|11278|11279.5|11274.5|3
1726048930000|2024-09-11 10:02:10|11278.5|11273.5|11276.5|11271.5|11278.5|11273.5|11276.5|11271.5|6
1726048940000|2024-09-11 10:02:20|11277|11272|11275.5|11270.5|11277|11272|11275.5|11270.5|1
1726048950000|2024-09-11 10:02:30|11276|11271|11275.5|11270.5|11276.5|11271.5|11275.5|11270.5|0
1726048960000|2024-09-11 10:02:40|11276|11271|11277|11272|11277|11272|11275.5|11270.5|1
1726048970000|2024-09-11 10:02:50|11279|11274|11278.5|11273.5|11279|11274|11278.5|11273.5|2
1726048980000|2024-09-11 10:03:00|11279|11274|11279|11274|11279.5|11274.5|11278.5|11273.5|1
1726048990000|2024-09-11 10:03:10|11278.5|11273.5|11278.5|11273.5|11279|11274|11278|11273|0
1726049000000|2024-09-11 10:03:20|11279|11274|11279|11274|11279.5|11274.5|11278|11273|2
1726049030000|2024-09-11 10:03:50|11280|11275|11279|11274|11280|11275|11279|11274|2
1726049040000|2024-09-11 10:04:00|11279.5|11274.5|11279.5|11274.5|11281|11276|11279|11274|1
1726049050000|2024-09-11 10:04:10|11279|11274|11279|11274|11280|11275|11277.5|11272.5|0
1726049060000|2024-09-11 10:04:20|11278.5|11273.5|11277.5|11272.5|11279|11274|11277.5|11272.5|0
1726049070000|2024-09-11 10:04:30|11278|11273|11276.5|11271.5|11278|11273|11276.5|11271.5|0
1726049080000|2024-09-11 10:04:40|11276|11271|11277.5|11272.5|11278.5|11273.5|11276|11271|6
1726049090000|2024-09-11 10:04:50|11277|11272|11275|11270|11277|11272|11274.5|11269.5|2
1726049100000|2024-09-11 10:05:00|11276|11271|11277.5|11272.5|11279|11274|11276|11271|5
1726049110000|2024-09-11 10:05:10|11278|11273|11278.5|11273.5|11278.5|11273.5|11277.5|11272.5|3
1726049120000|2024-09-11 10:05:20|11278|11273|11277.5|11272.5|11279.5|11274.5|11277.5|11272.5|5
1726049130000|2024-09-11 10:05:30|11278|11273|11277|11272|11278|11273|11276|11271|3
1726049140000|2024-09-11 10:05:40|11276.5|11271.5|11278.5|11273.5|11279|11274|11276.5|11271.5|6
1726049150000|2024-09-11 10:05:50|11279|11274|11279|11274|11279.5|11274.5|11279|11274|0
1726049160000|2024-09-11 10:06:00|11278.5|11273.5|11280|11275|11280|11275|11278.5|11273.5|0
1726049170000|2024-09-11 10:06:10|11279.5|11274.5|11279.5|11274.5|11280|11275|11279.5|11274.5|0
1726049180000|2024-09-11 10:06:20|11280|11275|11279|11274|11280.5|11275.5|11279|11274|5
1726049190000|2024-09-11 10:06:30|11278.5|11273.5|11277.5|11272.5|11279|11274|11276|11271|3
1726049200000|2024-09-11 10:06:40|11278|11273|11277.5|11272.5|11278|11273|11277.5|11272.5|0
1726049210000|2024-09-11 10:06:50|11278|11273|11280.5|11275.5|11280.5|11275.5|11278|11273|1
1726049220000|2024-09-11 10:07:00|11281|11276|11281.5|11276.5|11281.5|11276.5|11280.5|11275.5|0
1726049230000|2024-09-11 10:07:10|11282|11277|11280.5|11275.5|11282|11277|11280.5|11275.5|0
1726049240000|2024-09-11 10:07:20|11281|11276|11282|11277|11282|11277|11280.5|11275.5|0
1726049250000|2024-09-11 10:07:30|11281.5|11276.5|11280.5|11275.5|11281.5|11276.5|11280.5|11275.5|0
1726049260000|2024-09-11 10:07:40|11281|11276|11279|11274|11281.5|11276.5|11278.5|11273.5|3
1726049270000|2024-09-11 10:07:50|11278.5|11273.5|11278.5|11273.5|11279|11274|11278.5|11273.5|1
1726049280000|2024-09-11 10:08:00|11278|11273|11280.5|11275.5|11281.5|11276.5|11278|11273|3
1726049300000|2024-09-11 10:08:20|11280|11275|11281.5|11276.5|11282|11277|11280|11275|5
1726049310000|2024-09-11 10:08:30|11281|11276|11281|11276|11281|11276|11281|11276|0
1726049320000|2024-09-11 10:08:40|11279.5|11274.5|11279|11274|11279.5|11274.5|11278.5|11273.5|3
1726049330000|2024-09-11 10:08:50|11278.5|11273.5|11278|11273|11278.5|11273.5|11277.5|11272.5|0
1726049340000|2024-09-11 10:09:00|11279|11274|11279.5|11274.5|11280|11275|11278.5|11273.5|4
1726049350000|2024-09-11 10:09:10|11278.5|11273.5|11278|11273|11278.5|11273.5|11277.5|11272.5|2
1726049360000|2024-09-11 10:09:20|11278.5|11273.5|11278.5|11273.5|11279|11274|11278.5|11273.5|4
1726049370000|2024-09-11 10:09:30|11279|11274|11278.5|11273.5|11279|11274|11277.5|11272.5|0
1726049380000|2024-09-11 10:09:40|11280|11275|11280|11275|11280|11275|11280|11275|16
1726049390000|2024-09-11 10:09:50|11280.5|11275.5|11281|11276|11281.5|11276.5|11280.5|11275.5|4
1726049400000|2024-09-11 10:10:00|11281.5|11276.5|11283|11278|11283.5|11278.5|11281.5|11276.5|1
1726049410000|2024-09-11 10:10:10|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|11282.5|11277.5|1
1726049420000|2024-09-11 10:10:20|11283|11278|11281|11276|11283.5|11278.5|11280.5|11275.5|2
1726049430000|2024-09-11 10:10:30|11280.5|11275.5|11281.5|11276.5|11281.5|11276.5|11280|11275|1
1726049440000|2024-09-11 10:10:40|11281|11276|11281.5|11276.5|11282.5|11277.5|11280.5|11275.5|5
1726049450000|2024-09-11 10:10:50|11281|11276|11280.5|11275.5|11281|11276|11280.5|11275.5|0
1726049460000|2024-09-11 10:11:00|11280|11275|11279.5|11274.5|11280|11275|11279.5|11274.5|1
1726049470000|2024-09-11 10:11:10|11280|11275|11280.5|11275.5|11280.5|11275.5|11280|11275|0
1726049480000|2024-09-11 10:11:20|11280|11275|11279.5|11274.5|11280|11275|11279.5|11274.5|1
1726049490000|2024-09-11 10:11:30|11280|11275|11280.5|11275.5|11280.5|11275.5|11280|11275|0
1726049500000|2024-09-11 10:11:40|11281|11276|11282.5|11277.5|11282.5|11277.5|11281|11276|3
1726049510000|2024-09-11 10:11:50|11283|11278|11282.5|11277.5|11283.5|11278.5|11282.5|11277.5|3
1726049520000|2024-09-11 10:12:00|11283|11278|11283.5|11278.5|11283.5|11278.5|11282.5|11277.5|1
1726049530000|2024-09-11 10:12:10|11284|11279|11283.5|11278.5|11284|11279|11283|11278|0
1726049540000|2024-09-11 10:12:20|11283|11278|11281|11276|11283|11278|11281|11276|0
1726049550000|2024-09-11 10:12:30|11281.5|11276.5|11280.5|11275.5|11282|11277|11280.5|11275.5|0
1726049560000|2024-09-11 10:12:40|11280|11275|11280.5|11275.5|11280.5|11275.5|11279.5|11274.5|0
1726049570000|2024-09-11 10:12:50|11280|11275|11280.5|11275.5|11280.5|11275.5|11280|11275|1
1726049580000|2024-09-11 10:13:00|11281|11276|11281|11276|11281.5|11276.5|11281|11276|0
1726049590000|2024-09-11 10:13:10|11281.5|11276.5|11282.5|11277.5|11282.5|11277.5|11281|11276|2
1726049600000|2024-09-11 10:13:20|11282|11277|11281.5|11276.5|11282|11277|11281.5|11276.5|1
1726049610000|2024-09-11 10:13:30|11282|11277|11281.5|11276.5|11282|11277|11281|11276|2
1726049620000|2024-09-11 10:13:40|11282|11277|11283|11278|11283.5|11278.5|11281|11276|0
1726049630000|2024-09-11 10:13:50|11283.5|11278.5|11283|11278|11283.5|11278.5|11283|11278|0
1726049640000|2024-09-11 10:14:00|11283.5|11278.5|11284|11279|11284.5|11279.5|11283.5|11278.5|2
1726049650000|2024-09-11 10:14:10|11284.5|11279.5|11283|11278|11284.5|11279.5|11283|11278|1
1726049660000|2024-09-11 10:14:20|11284|11279|11285|11280|11285|11280|11283|11278|3
1726049670000|2024-09-11 10:14:30|11285.5|11280.5|11286|11281|11286|11281|11285|11280|2
1726049680000|2024-09-11 10:14:40|11286.5|11281.5|11285|11280|11286.5|11281.5|11285|11280|1
1726049690000|2024-09-11 10:14:50|11286|11281|11285.5|11280.5|11286|11281|11285.5|11280.5|2
1726049700000|2024-09-11 10:15:00|11285|11280|11285.5|11280.5|11287|11282|11285|11280|1
1726049710000|2024-09-11 10:15:10|11285|11280|11282|11277|11285.5|11280.5|11282|11277|3
1726049720000|2024-09-11 10:15:20|11281.5|11276.5|11282.5|11277.5|11283|11278|11281.5|11276.5|5
1726049730000|2024-09-11 10:15:30|11282|11277|11283|11278|11283|11278|11282|11277|0
1726049750000|2024-09-11 10:15:50|11282|11277|11284|11279|11284|11279|11282|11277|9
1726049760000|2024-09-11 10:16:00|11283.5|11278.5|11283|11278|11284|11279|11283|11278|5
1726049770000|2024-09-11 10:16:10|11283.5|11278.5|11282|11277|11283.5|11278.5|11281.5|11276.5|11
1726049780000|2024-09-11 10:16:20|11283|11278|11283.5|11278.5|11284.5|11279.5|11283|11278|2
1726049790000|2024-09-11 10:16:30|11284|11279|11282.5|11277.5|11284|11279|11282|11277|0
1726049800000|2024-09-11 10:16:40|11282|11277|11283|11278|11284|11279|11282|11277|2
1726049810000|2024-09-11 10:16:50|11284|11279|11284|11279|11284|11279|11283|11278|1
1726049820000|2024-09-11 10:17:00|11283.5|11278.5|11284|11279|11284|11279|11283.5|11278.5|0
1726049830000|2024-09-11 10:17:10|11283.5|11278.5|11282.5|11277.5|11283.5|11278.5|11282|11277|1
1726049840000|2024-09-11 10:17:20|11283|11278|11284|11279|11284|11279|11282|11277|1
1726049850000|2024-09-11 10:17:30|11283.5|11278.5|11283.5|11278.5|11284.5|11279.5|11283.5|11278.5|1
1726049860000|2024-09-11 10:17:40|11284|11279|11284.5|11279.5|11285.5|11280.5|11283.5|11278.5|1
1726049870000|2024-09-11 10:17:50|11285|11280|11286|11281|11286|11281|11284.5|11279.5|0
1726049880000|2024-09-11 10:18:00|11284.5|11279.5|11284|11279|11286|11281|11284|11279|4
1726049890000|2024-09-11 10:18:10|11284.5|11279.5|11285|11280|11285|11280|11284|11279|2
1726049900000|2024-09-11 10:18:20|11284.5|11279.5|11285|11280|11285|11280|11284|11279|0
1726049910000|2024-09-11 10:18:30|11284.5|11279.5|11284|11279|11285|11280|11284|11279|1
1726049920000|2024-09-11 10:18:40|11284.5|11279.5|11284|11279|11284.5|11279.5|11283.5|11278.5|0
1726049930000|2024-09-11 10:18:50|11283.5|11278.5|11284|11279|11284|11279|11283.5|11278.5|0
1726049940000|2024-09-11 10:19:00|11285|11280|11285.5|11280.5|11286|11281|11284.5|11279.5|1
1726049950000|2024-09-11 10:19:10|11286|11281|11285.5|11280.5|11286|11281|11285.5|11280.5|1
1726049960000|2024-09-11 10:19:20|11285|11280|11284|11279|11285|11280|11284|11279|0
1726049980000|2024-09-11 10:19:40|11284.5|11279.5|11286|11281|11286.5|11281.5|11284.5|11279.5|11
1726049990000|2024-09-11 10:19:50|11285.5|11280.5|11284.5|11279.5|11285.5|11280.5|11284|11279|3
1726050000000|2024-09-11 10:20:00|11285|11280|11285|11280|11285|11280|11285|11280|1
1726050010000|2024-09-11 10:20:10|11284.5|11279.5|11285|11280|11285|11280|11284|11279|2
1726050020000|2024-09-11 10:20:20|11284.5|11279.5|11287|11282|11287.5|11282.5|11284|11279|13
1726050030000|2024-09-11 10:20:30|11288|11283|11286.5|11281.5|11288|11283|11286.5|11281.5|1
1726050040000|2024-09-11 10:20:40|11287|11282|11288|11283|11288|11283|11287|11282|1
1726050050000|2024-09-11 10:20:50|11288.5|11283.5|11289|11284|11289|11284|11288.5|11283.5|0
1726050060000|2024-09-11 10:21:00|11288|11283|11289|11284|11289.5|11284.5|11288|11283|5
1726050070000|2024-09-11 10:21:10|11289.5|11284.5|11286.5|11281.5|11290|11285|11286.5|11281.5|4
1726050080000|2024-09-11 10:21:20|11287|11282|11288|11283|11288.5|11283.5|11287|11282|2
1726050090000|2024-09-11 10:21:30|11287|11282|11287|11282|11288|11283|11286.5|11281.5|2
1726050100000|2024-09-11 10:21:40|11286.5|11281.5|11284|11279|11286.5|11281.5|11284|11279|7
1726050110000|2024-09-11 10:21:50|11284.5|11279.5|11287.5|11282.5|11288|11283|11284.5|11279.5|3
1726050120000|2024-09-11 10:22:00|11286|11281|11284|11279|11286|11281|11283|11278|9
1726050130000|2024-09-11 10:22:10|11284.5|11279.5|11285|11280|11285.5|11280.5|11284|11279|3
1726050140000|2024-09-11 10:22:20|11285.5|11280.5|11285.5|11280.5|11286|11281|11285|11280|0
1726050150000|2024-09-11 10:22:30|11285|11280|11285|11280|11285.5|11280.5|11285|11280|0
1726050160000|2024-09-11 10:22:40|11284|11279|11288|11283|11288.5|11283.5|11284|11279|4
1726050170000|2024-09-11 10:22:50|11288.5|11283.5|11288.5|11283.5|11289|11284|11287.5|11282.5|3
1726050180000|2024-09-11 10:23:00|11289|11284|11289|11284|11289|11284|11288|11283|0
1726050190000|2024-09-11 10:23:10|11289.5|11284.5|11289|11284|11290|11285|11289|11284|1
1726050200000|2024-09-11 10:23:20|11288.5|11283.5|11289.5|11284.5|11289.5|11284.5|11288.5|11283.5|1
1726050210000|2024-09-11 10:23:30|11290|11285|11288.5|11283.5|11290|11285|11288|11283|2
1726050220000|2024-09-11 10:23:40|11289|11284|11288.5|11283.5|11289.5|11284.5|11288.5|11283.5|0
1726050230000|2024-09-11 10:23:50|11289|11284|11289|11284|11289|11284|11288.5|11283.5|1
1726050240000|2024-09-11 10:24:00|11289.5|11284.5|11289.5|11284.5|11290|11285|11289.5|11284.5|0
1726050250000|2024-09-11 10:24:10|11289|11284|11289|11284|11289.5|11284.5|11289|11284|0
1726050260000|2024-09-11 10:24:20|11288.5|11283.5|11289|11284|11289|11284|11288.5|11283.5|1
1726050270000|2024-09-11 10:24:30|11288.5|11283.5|11289|11284|11289.5|11284.5|11288.5|11283.5|1
1726050280000|2024-09-11 10:24:40|11288.5|11283.5|11287.5|11282.5|11288.5|11283.5|11287|11282|0
1726050290000|2024-09-11 10:24:50|11287|11282|11287.5|11282.5|11288|11283|11286.5|11281.5|0
1726050300000|2024-09-11 10:25:00|11287|11282|11287.5|11282.5|11287.5|11282.5|11287|11282|1
1726050310000|2024-09-11 10:25:10|11287|11282|11286.5|11281.5|11287|11282|11286|11281|0
1726050320000|2024-09-11 10:25:20|11286|11281|11285.5|11280.5|11286.5|11281.5|11285.5|11280.5|1
1726050330000|2024-09-11 10:25:30|11286|11281|11285.5|11280.5|11286.5|11281.5|11285.5|11280.5|0
1726050340000|2024-09-11 10:25:40|11286|11281|11287.5|11282.5|11287.5|11282.5|11286|11281|0
1726050350000|2024-09-11 10:25:50|11288|11283|11287.5|11282.5|11289|11284|11287.5|11282.5|5
1726050360000|2024-09-11 10:26:00|11288|11283|11286.5|11281.5|11288|11283|11286|11281|4
1726050370000|2024-09-11 10:26:10|11286|11281|11286.5|11281.5|11287|11282|11286|11281|1
1726050380000|2024-09-11 10:26:20|11286|11281|11286.5|11281.5|11286.5|11281.5|11286|11281|0
1726050390000|2024-09-11 10:26:30|11286|11281|11287.5|11282.5|11287.5|11282.5|11286|11281|1
1726050400000|2024-09-11 10:26:40|11288|11283|11288.5|11283.5|11289.5|11284.5|11288|11283|0
1726050410000|2024-09-11 10:26:50|11289|11284|11286.5|11281.5|11289|11284|11286.5|11281.5|0
1726050420000|2024-09-11 10:27:00|11287|11282|11286.5|11281.5|11287.5|11282.5|11286.5|11281.5|0
1726050430000|2024-09-11 10:27:10|11287|11282|11285|11280|11287|11282|11285|11280|0
1726050440000|2024-09-11 10:27:20|11285.5|11280.5|11284.5|11279.5|11285.5|11280.5|11284.5|11279.5|8
1726050450000|2024-09-11 10:27:30|11285|11280|11284.5|11279.5|11285|11280|11284.5|11279.5|0
1726050460000|2024-09-11 10:27:40|11284|11279|11284.5|11279.5|11285|11280|11284|11279|2
1726050470000|2024-09-11 10:27:50|11284|11279|11284.5|11279.5|11284.5|11279.5|11284|11279|0
1726050480000|2024-09-11 10:28:00|11285|11280|11285.5|11280.5|11285.5|11280.5|11284|11279|0
1726050490000|2024-09-11 10:28:10|11285|11280|11286.5|11281.5|11287|11282|11285|11280|1
1726050500000|2024-09-11 10:28:20|11286|11281|11285.5|11280.5|11286|11281|11285.5|11280.5|1
1726050510000|2024-09-11 10:28:30|11286|11281|11288|11283|11288|11283|11286|11281|5
1726050520000|2024-09-11 10:28:40|11289.5|11284.5|11289.5|11284.5|11289.5|11284.5|11289.5|11284.5|2
1726050530000|2024-09-11 10:28:50|11289|11284|11289|11284|11290.5|11285.5|11289|11284|2
1726050540000|2024-09-11 10:29:00|11288.5|11283.5|11286.5|11281.5|11288.5|11283.5|11285.5|11280.5|6
1726050550000|2024-09-11 10:29:10|11286|11281|11286|11281|11286.5|11281.5|11286|11281|0
1726050560000|2024-09-11 10:29:20|11285.5|11280.5|11286|11281|11286|11281|11285.5|11280.5|0
1726050570000|2024-09-11 10:29:30|11287|11282|11286|11281|11287|11282|11286|11281|3
1726050580000|2024-09-11 10:29:40|11285.5|11280.5|11286.5|11281.5|11286.5|11281.5|11285.5|11280.5|0
1726050590000|2024-09-11 10:29:50|11286|11281|11287|11282|11287|11282|11286|11281|0
1726050600000|2024-09-11 10:30:00|11286|11281|11285.5|11280.5|11286.5|11281.5|11285|11280|4
1726050610000|2024-09-11 10:30:10|11285|11280|11283.5|11278.5|11285|11280|11282.5|11277.5|3
1726050620000|2024-09-11 10:30:20|11284|11279|11284|11279|11285|11280|11283.5|11278.5|4
1726050630000|2024-09-11 10:30:30|11283.5|11278.5|11286.5|11281.5|11286.5|11281.5|11283.5|11278.5|7
1726050640000|2024-09-11 10:30:40|11287|11282|11286.5|11281.5|11287|11282|11286.5|11281.5|0
1726050650000|2024-09-11 10:30:50|11287|11282|11288|11283|11288|11283|11287|11282|2
1726050660000|2024-09-11 10:31:00|11288.5|11283.5|11291|11286|11291.5|11286.5|11288.5|11283.5|3
1726050670000|2024-09-11 10:31:10|11291.5|11286.5|11291.5|11286.5|11292|11287|11291|11286|3
1726050680000|2024-09-11 10:31:20|11291|11286|11290.5|11285.5|11291|11286|11290|11285|3
1726050690000|2024-09-11 10:31:30|11291|11286|11291.5|11286.5|11292|11287|11291|11286|1
1726050700000|2024-09-11 10:31:40|11292|11287|11291.5|11286.5|11292|11287|11291|11286|0
1726050710000|2024-09-11 10:31:50|11292|11287|11291.5|11286.5|11292|11287|11291.5|11286.5|0
1726050720000|2024-09-11 10:32:00|11291|11286|11291.5|11286.5|11291.5|11286.5|11291|11286|2
1726050730000|2024-09-11 10:32:10|11292.5|11287.5|11293.5|11288.5|11294|11289|11292.5|11287.5|5
1726050740000|2024-09-11 10:32:20|11294|11289|11293.5|11288.5|11294|11289|11293.5|11288.5|0
1726050750000|2024-09-11 10:32:30|11294|11289|11294.5|11289.5|11294.5|11289.5|11293.5|11288.5|1
1726050760000|2024-09-11 10:32:40|11293.5|11288.5|11294.5|11289.5|11294.5|11289.5|11293.5|11288.5|0
1726050770000|2024-09-11 10:32:50|11295|11290|11294.5|11289.5|11295|11290|11294.5|11289.5|0
1726050780000|2024-09-11 10:33:00|11295|11290|11294.5|11289.5|11295.5|11290.5|11294.5|11289.5|2
1726050790000|2024-09-11 10:33:10|11294|11289|11294.5|11289.5|11294.5|11289.5|11294|11289|0
1726050800000|2024-09-11 10:33:20|11294|11289|11293.5|11288.5|11294|11289|11293.5|11288.5|0
1726050810000|2024-09-11 10:33:30|11294|11289|11293.5|11288.5|11294|11289|11293.5|11288.5|0
1726050820000|2024-09-11 10:33:40|11294|11289|11294.5|11289.5|11295|11290|11294|11289|0
1726050840000|2024-09-11 10:34:00|11295|11290|11295.5|11290.5|11296|11291|11295|11290|8
1726050850000|2024-09-11 10:34:10|11296|11291|11297|11292|11297.5|11292.5|11296|11291|1
1726050860000|2024-09-11 10:34:20|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|11295.5|11290.5|0
1726050870000|2024-09-11 10:34:30|11296|11291|11295.5|11290.5|11296|11291|11295.5|11290.5|0
1726050880000|2024-09-11 10:34:40|11296|11291|11296.5|11291.5|11296.5|11291.5|11296|11291|0
1726050890000|2024-09-11 10:34:50|11296|11291|11296.5|11291.5|11296.5|11291.5|11296|11291|0
1726050900000|2024-09-11 10:35:00|11297|11292|11297|11292|11297.5|11292.5|11297|11292|0
1726050910000|2024-09-11 10:35:10|11296|11291|11296|11291|11296|11291|11295.5|11290.5|1
1726050920000|2024-09-11 10:35:20|11295.5|11290.5|11296|11291|11296.5|11291.5|11295.5|11290.5|0
1726050930000|2024-09-11 10:35:30|11296.5|11291.5|11296|11291|11296.5|11291.5|11295.5|11290.5|1
1726050940000|2024-09-11 10:35:40|11295.5|11290.5|11296|11291|11296|11291|11295.5|11290.5|0
1726050960000|2024-09-11 10:36:00|11297.5|11292.5|11297.5|11292.5|11298|11293|11296|11291|2
1726050970000|2024-09-11 10:36:10|11298|11293|11298.5|11293.5|11298.5|11293.5|11298|11293|1
1726050980000|2024-09-11 10:36:20|11299|11294|11298.5|11293.5|11299|11294|11298.5|11293.5|1
1726050990000|2024-09-11 10:36:30|11299|11294|11298.5|11293.5|11299|11294|11298.5|11293.5|2
1726051000000|2024-09-11 10:36:40|11298|11293|11298|11293|11298|11293|11297.5|11292.5|0
1726051010000|2024-09-11 10:36:50|11297.5|11292.5|11297.5|11292.5|11297.5|11292.5|11297.5|11292.5|4
1726051020000|2024-09-11 10:37:00|11298|11293|11299|11294|11299.5|11294.5|11298|11293|1
1726051030000|2024-09-11 10:37:10|11299.5|11294.5|11297|11292|11299.5|11294.5|11297|11292|4
1726051040000|2024-09-11 10:37:20|11296|11291|11297.5|11292.5|11297.5|11292.5|11296|11291|5
1726051050000|2024-09-11 10:37:30|11297|11292|11297|11292|11297|11292|11297|11292|0
1726051070000|2024-09-11 10:37:50|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|0
1726051080000|2024-09-11 10:38:00|11297|11292|11298.5|11293.5|11298.5|11293.5|11297|11292|1
1726051090000|2024-09-11 10:38:10|11299|11294|11298.5|11293.5|11300|11295|11298.5|11293.5|23
1726051100000|2024-09-11 10:38:20|11299|11294|11297|11292|11299|11294|11296.5|11291.5|1
1726051110000|2024-09-11 10:38:30|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|0
1726051120000|2024-09-11 10:38:40|11296|11291|11296.5|11291.5|11296.5|11291.5|11295.5|11290.5|4
1726051140000|2024-09-11 10:39:00|11297|11292|11299.5|11294.5|11300|11295|11297|11292|4
1726051150000|2024-09-11 10:39:10|11299|11294|11298.5|11293.5|11299|11294|11298.5|11293.5|0
1726051160000|2024-09-11 10:39:20|11299|11294|11299.5|11294.5|11299.5|11294.5|11299|11294|0
1726051170000|2024-09-11 10:39:30|11299|11294|11299|11294|11299.5|11294.5|11298.5|11293.5|0
1726051180000|2024-09-11 10:39:40|11299.5|11294.5|11299|11294|11300|11295|11299|11294|0
1726051190000|2024-09-11 10:39:50|11298.5|11293.5|11298.5|11293.5|11298.5|11293.5|11298|11293|1
1726051210000|2024-09-11 10:40:10|11298|11293|11298.5|11293.5|11298.5|11293.5|11298|11293|0
1726051220000|2024-09-11 10:40:20|11298|11293|11298.5|11293.5|11298.5|11293.5|11298|11293|1
1726051250000|2024-09-11 10:40:50|11299|11294|11298|11293|11299.5|11294.5|11297.5|11292.5|6
1726051260000|2024-09-11 10:41:00|11298.5|11293.5|11298.5|11293.5|11298.5|11293.5|11298.5|11293.5|1
1726051270000|2024-09-11 10:41:10|11299|11294|11297.5|11292.5|11299|11294|11297.5|11292.5|1
1726051290000|2024-09-11 10:41:30|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|1
1726051300000|2024-09-11 10:41:40|11296|11291|11296.5|11291.5|11296.5|11291.5|11296|11291|0
1726051310000|2024-09-11 10:41:50|11296|11291|11296.5|11291.5|11296.5|11291.5|11296|11291|0
1726051340000|2024-09-11 10:42:20|11297|11292|11297|11292|11297|11292|11296.5|11291.5|1
1726051350000|2024-09-11 10:42:30|11296|11291|11296|11291|11296|11291|11295.5|11290.5|3
1726051360000|2024-09-11 10:42:40|11295.5|11290.5|11296|11291|11296|11291|11295.5|11290.5|0
1726051370000|2024-09-11 10:42:50|11295.5|11290.5|11296|11291|11296|11291|11295.5|11290.5|0
1726051380000|2024-09-11 10:43:00|11295.5|11290.5|11296|11291|11296|11291|11295.5|11290.5|0
1726051390000|2024-09-11 10:43:10|11296.5|11291.5|11296.5|11291.5|11297|11292|11296.5|11291.5|4
1726051400000|2024-09-11 10:43:20|11297|11292|11297|11292|11297|11292|11297|11292|0
1726051410000|2024-09-11 10:43:30|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|11295.5|11290.5|4
1726051420000|2024-09-11 10:43:40|11297|11292|11296|11291|11297|11292|11296|11291|1
1726051430000|2024-09-11 10:43:50|11295.5|11290.5|11294.5|11289.5|11295.5|11290.5|11294.5|11289.5|1
1726051440000|2024-09-11 10:44:00|11294|11289|11294|11289|11294.5|11289.5|11293.5|11288.5|2
1726051450000|2024-09-11 10:44:10|11293.5|11288.5|11294|11289|11294|11289|11293.5|11288.5|0
1726051470000|2024-09-11 10:44:30|11294.5|11289.5|11294|11289|11295|11290|11293.5|11288.5|3
1726051480000|2024-09-11 10:44:40|11294.5|11289.5|11293.5|11288.5|11295|11290|11293.5|11288.5|0
1726051490000|2024-09-11 10:44:50|11294|11289|11293.5|11288.5|11294|11289|11293.5|11288.5|0
1726051500000|2024-09-11 10:45:00|11294|11289|11291|11286|11294.5|11289.5|11291|11286|8
1726051510000|2024-09-11 10:45:10|11291.5|11286.5|11292.5|11287.5|11292.5|11287.5|11291.5|11286.5|3
1726051530000|2024-09-11 10:45:30|11292|11287|11292|11287|11292|11287|11291.5|11286.5|0
1726051540000|2024-09-11 10:45:40|11291.5|11286.5|11290|11285|11291.5|11286.5|11289.5|11284.5|1
1726051550000|2024-09-11 10:45:50|11289.5|11284.5|11290.5|11285.5|11290.5|11285.5|11289.5|11284.5|4
1726051560000|2024-09-11 10:46:00|11291|11286|11290.5|11285.5|11293|11288|11290|11285|8
1726051570000|2024-09-11 10:46:10|11291|11286|11290.5|11285.5|11291.5|11286.5|11290.5|11285.5|0
1726051580000|2024-09-11 10:46:20|11290|11285|11290|11285|11290|11285|11289.5|11284.5|0
1726051610000|2024-09-11 10:46:50|11290.5|11285.5|11292|11287|11292.5|11287.5|11290.5|11285.5|5
1726051630000|2024-09-11 10:47:10|11293|11288|11293.5|11288.5|11294|11289|11293|11288|1
1726051640000|2024-09-11 10:47:20|11293|11288|11293|11288|11293.5|11288.5|11293|11288|1
1726051650000|2024-09-11 10:47:30|11293.5|11288.5|11294|11289|11294|11289|11293|11288|2
1726051660000|2024-09-11 10:47:40|11293.5|11288.5|11294|11289|11294|11289|11293.5|11288.5|0
1726051680000|2024-09-11 10:48:00|11294.5|11289.5|11292|11287|11294.5|11289.5|11292|11287|3
1726051690000|2024-09-11 10:48:10|11292.5|11287.5|11293.5|11288.5|11293.5|11288.5|11292.5|11287.5|0
1726051700000|2024-09-11 10:48:20|11293|11288|11293|11288|11293|11288|11293|11288|0
1726051710000|2024-09-11 10:48:30|11293.5|11288.5|11293|11288|11293.5|11288.5|11293|11288|0
1726051720000|2024-09-11 10:48:40|11292.5|11287.5|11291|11286|11292.5|11287.5|11291|11286|0
1726051730000|2024-09-11 10:48:50|11291.5|11286.5|11291.5|11286.5|11291.5|11286.5|11290.5|11285.5|3
1726051740000|2024-09-11 10:49:00|11292|11287|11293|11288|11293.5|11288.5|11292|11287|1
1726051750000|2024-09-11 10:49:10|11293.5|11288.5|11293|11288|11293.5|11288.5|11293|11288|1
1726051760000|2024-09-11 10:49:20|11292.5|11287.5|11292.5|11287.5|11293.5|11288.5|11292|11287|4
1726051770000|2024-09-11 10:49:30|11293|11288|11291.5|11286.5|11293|11288|11291.5|11286.5|3
1726051780000|2024-09-11 10:49:40|11291|11286|11291|11286|11291|11286|11291|11286|0
1726051790000|2024-09-11 10:49:50|11290.5|11285.5|11292|11287|11292|11287|11290.5|11285.5|4
1726051800000|2024-09-11 10:50:00|11291.5|11286.5|11291.5|11286.5|11291.5|11286.5|11291|11286|15
1726051810000|2024-09-11 10:50:10|11290.5|11285.5|11291.5|11286.5|11291.5|11286.5|11290.5|11285.5|29
1726051830000|2024-09-11 10:50:30|11292|11287|11291.5|11286.5|11292|11287|11291.5|11286.5|3
1726051840000|2024-09-11 10:50:40|11291|11286|11292|11287|11292|11287|11291|11286|4
1726051860000|2024-09-11 10:51:00|11292.5|11287.5|11292|11287|11292.5|11287.5|11292|11287|2
1726051870000|2024-09-11 10:51:10|||||||||3
1726051880000|2024-09-11 10:51:20|11291.5|11286.5|11292|11287|11292|11287|11291.5|11286.5|2
1726051890000|2024-09-11 10:51:30|11291.5|11286.5|11291|11286|11291.5|11286.5|11291|11286|3
1726051900000|2024-09-11 10:51:40|11291.5|11286.5|11291|11286|11292|11287|11291|11286|0
1726051910000|2024-09-11 10:51:50|11291.5|11286.5|11291|11286|11291.5|11286.5|11291|11286|0
1726051920000|2024-09-11 10:52:00|11290.5|11285.5|11290|11285|11291|11286|11290|11285|0
1726051930000|2024-09-11 10:52:10|11290.5|11285.5|11291|11286|11291|11286|11290|11285|0
1726051940000|2024-09-11 10:52:20|11290.5|11285.5|11291|11286|11291|11286|11290.5|11285.5|0
1726051950000|2024-09-11 10:52:30|11290.5|11285.5|11291|11286|11291|11286|11290|11285|1
1726051960000|2024-09-11 10:52:40|11291.5|11286.5|11291.5|11286.5|11291.5|11286.5|11291.5|11286.5|2
1726051970000|2024-09-11 10:52:50|11292|11287|11291.5|11286.5|11292|11287|11291.5|11286.5|0
1726051980000|2024-09-11 10:53:00|11292|11287|11291|11286|11292|11287|11291|11286|0
1726051990000|2024-09-11 10:53:10|11291.5|11286.5|11292|11287|11292.5|11287.5|11291|11286|7
1726052000000|2024-09-11 10:53:20|11291.5|11286.5|11292|11287|11292.5|11287.5|11291.5|11286.5|1
1726052010000|2024-09-11 10:53:30|11292.5|11287.5|11292|11287|11292.5|11287.5|11292|11287|0
1726052020000|2024-09-11 10:53:40|11292.5|11287.5|11291.5|11286.5|11292.5|11287.5|11290.5|11285.5|2
1726052030000|2024-09-11 10:53:50|11292|11287|11291.5|11286.5|11292|11287|11291.5|11286.5|0
1726052040000|2024-09-11 10:54:00|11291|11286|11290.5|11285.5|11291|11286|11290.5|11285.5|0
1726052050000|2024-09-11 10:54:10|11291|11286|11293|11288|11293|11288|11290.5|11285.5|3
1726052060000|2024-09-11 10:54:20|11292.5|11287.5|11293|11288|11294|11289|11292.5|11287.5|3
1726052070000|2024-09-11 10:54:30|11292.5|11287.5|11292.5|11287.5|11292.5|11287.5|11292.5|11287.5|1
1726052080000|2024-09-11 10:54:40|11293|11288|11293|11288|11294|11289|11292.5|11287.5|1
1726052090000|2024-09-11 10:54:50|11292.5|11287.5|11292.5|11287.5|11292.5|11287.5|11292.5|11287.5|1
1726052100000|2024-09-11 10:55:00|11293|11288|11293.5|11288.5|11294|11289|11293|11288|8
1726052110000|2024-09-11 10:55:10|11294|11289|11293|11288|11294|11289|11293|11288|1
1726052120000|2024-09-11 10:55:20|11293.5|11288.5|11292.5|11287.5|11293.5|11288.5|11292.5|11287.5|1
1726052130000|2024-09-11 10:55:30|11292|11287|11293|11288|11293|11288|11292|11287|0
1726052140000|2024-09-11 10:55:40|11291|11286|11292|11287|11292|11287|11290|11285|5
1726052150000|2024-09-11 10:55:50|11291.5|11286.5|11292|11287|11292|11287|11291.5|11286.5|0
1726052160000|2024-09-11 10:56:00|11292.5|11287.5|11292.5|11287.5|11292.5|11287.5|11292.5|11287.5|2
1726052170000|2024-09-11 10:56:10|11292|11287|11293.5|11288.5|11293.5|11288.5|11292|11287|2
1726052190000|2024-09-11 10:56:30|11294|11289|11293.5|11288.5|11294|11289|11292.5|11287.5|0
1726052200000|2024-09-11 10:56:40|11294|11289|11294|11289|11294|11289|11293.5|11288.5|0
1726052210000|2024-09-11 10:56:50|11294.5|11289.5|11294.5|11289.5|11294.5|11289.5|11294.5|11289.5|2
1726052220000|2024-09-11 10:57:00|11294|11289|11294.5|11289.5|11294.5|11289.5|11293.5|11288.5|0
1726052230000|2024-09-11 10:57:10|11294|11289|11294.5|11289.5|11294.5|11289.5|11294|11289|0
1726052240000|2024-09-11 10:57:20|11295|11290|11295.5|11290.5|11295.5|11290.5|11295|11290|4
1726052250000|2024-09-11 10:57:30|11295|11290|11292.5|11287.5|11295|11290|11292.5|11287.5|5
1726052260000|2024-09-11 10:57:40|11292|11287|11291|11286|11292|11287|11288.5|11283.5|3
1726052270000|2024-09-11 10:57:50|11290.5|11285.5|11290.5|11285.5|11290.5|11285.5|11290|11285|1
1726052280000|2024-09-11 10:58:00|11291|11286|11290|11285|11291.5|11286.5|11290|11285|3
1726052290000|2024-09-11 10:58:10|11289.5|11284.5|11289.5|11284.5|11290.5|11285.5|11289.5|11284.5|2
1726052300000|2024-09-11 10:58:20|11289|11284|11286.5|11281.5|11289.5|11284.5|11286.5|11281.5|3
1726052320000|2024-09-11 10:58:40|11287|11282|11286.5|11281.5|11287|11282|11286.5|11281.5|0
1726052330000|2024-09-11 10:58:50|11286|11281|11286|11281|11286|11281|11286|11281|0
1726052340000|2024-09-11 10:59:00|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|0
1726052350000|2024-09-11 10:59:10|11286|11281|11284.5|11279.5|11286|11281|11284.5|11279.5|1
1726052360000|2024-09-11 10:59:20|11285|11280|11286.5|11281.5|11286.5|11281.5|11285|11280|6
1726052370000|2024-09-11 10:59:30|11287|11282|11287.5|11282.5|11288|11283|11287|11282|1
1726052380000|2024-09-11 10:59:40|11288|11283|11287.5|11282.5|11288|11283|11287|11282|2
1726052390000|2024-09-11 10:59:50|11287|11282|11285.5|11280.5|11287|11282|11285.5|11280.5|1
1726052400000|2024-09-11 11:00:00|11287|11282|11287|11282|11287.5|11282.5|11286.5|11281.5|2
1726052410000|2024-09-11 11:00:10|11287.5|11282.5|11287.5|11282.5|11287.5|11282.5|11287|11282|0
1726052420000|2024-09-11 11:00:20|11288|11283|11286.5|11281.5|11288|11283|11285.5|11280.5|13
1726052430000|2024-09-11 11:00:30|11287|11282|11287|11282|11287|11282|11286.5|11281.5|2
1726052440000|2024-09-11 11:00:40|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|11286|11281|0
1726052450000|2024-09-11 11:00:50|11286|11281|11283|11278|11286|11281|11282.5|11277.5|5
1726052460000|2024-09-11 11:01:00|11282.5|11277.5|11283|11278|11283|11278|11282.5|11277.5|0
1726052470000|2024-09-11 11:01:10|11282|11277|11280.5|11275.5|11282|11277|11280|11275|8
1726052480000|2024-09-11 11:01:20|11281|11276|11279|11274|11281|11276|11278.5|11273.5|4
1726052490000|2024-09-11 11:01:30|11279.5|11274.5|11280|11275|11280|11275|11279.5|11274.5|2
1726052500000|2024-09-11 11:01:40|11279|11274|11279|11274|11279.5|11274.5|11279|11274|2
1726052510000|2024-09-11 11:01:50|11280|11275|11284|11279|11284|11279|11280|11275|13
1726052520000|2024-09-11 11:02:00|11284.5|11279.5|11283|11278|11285|11280|11283|11278|5
1726052530000|2024-09-11 11:02:10|11283.5|11278.5|11283|11278|11284.5|11279.5|11282|11277|0
1726052540000|2024-09-11 11:02:20|11282.5|11277.5|11282|11277|11282.5|11277.5|11281|11276|5
1726052550000|2024-09-11 11:02:30|11282.5|11277.5|11282|11277|11283|11278|11282|11277|3
1726052560000|2024-09-11 11:02:40|11281.5|11276.5|11278|11273|11282|11277|11278|11273|4
1726052570000|2024-09-11 11:02:50|11277.5|11272.5|11278.5|11273.5|11279|11274|11277|11272|3
1726052580000|2024-09-11 11:03:00|11279|11274|11279.5|11274.5|11280.5|11275.5|11278.5|11273.5|4
1726052590000|2024-09-11 11:03:10|11279|11274|11280|11275|11280.5|11275.5|11279|11274|1
1726052600000|2024-09-11 11:03:20|11280.5|11275.5|11279.5|11274.5|11281.5|11276.5|11279.5|11274.5|2
1726052610000|2024-09-11 11:03:30|11279|11274|11280|11275|11280.5|11275.5|11279|11274|0
1726052620000|2024-09-11 11:03:40|11280.5|11275.5|11279.5|11274.5|11281|11276|11278.5|11273.5|6
1726052630000|2024-09-11 11:03:50|11280|11275|11279|11274|11280|11275|11278.5|11273.5|2
1726052640000|2024-09-11 11:04:00|11279.5|11274.5|11280.5|11275.5|11280.5|11275.5|11278.5|11273.5|0
1726052650000|2024-09-11 11:04:10|11280|11275|11279|11274|11281|11276|11279|11274|0
1726052660000|2024-09-11 11:04:20|11278.5|11273.5|11279.5|11274.5|11280|11275|11278.5|11273.5|2
1726052670000|2024-09-11 11:04:30|11280|11275|11280.5|11275.5|11281|11276|11280|11275|1
1726052680000|2024-09-11 11:04:40|11281|11276|11282|11277|11282.5|11277.5|11281|11276|1
1726052690000|2024-09-11 11:04:50|11281.5|11276.5|11282|11277|11282|11277|11281|11276|2
1726052700000|2024-09-11 11:05:00|11281.5|11276.5|11279.5|11274.5|11281.5|11276.5|11279|11274|1
1726052710000|2024-09-11 11:05:10|11279|11274|11279.5|11274.5|11279.5|11274.5|11278.5|11273.5|2
1726052720000|2024-09-11 11:05:20|11280|11275|11279.5|11274.5|11280|11275|11279.5|11274.5|0
1726052730000|2024-09-11 11:05:30|11280|11275|11279.5|11274.5|11280|11275|11279|11274|0
1726052740000|2024-09-11 11:05:40|11279|11274|11278.5|11273.5|11279|11274|11277.5|11272.5|2
1726052750000|2024-09-11 11:05:50|11278|11273|11277.5|11272.5|11278.5|11273.5|11277.5|11272.5|0
1726052760000|2024-09-11 11:06:00|11277|11272|11276|11271|11277.5|11272.5|11276|11271|3
1726052770000|2024-09-11 11:06:10|11275.5|11270.5|11276|11271|11276|11271|11275|11270|1
1726052780000|2024-09-11 11:06:20|11275.5|11270.5|11276.5|11271.5|11277|11272|11275.5|11270.5|1
1726052790000|2024-09-11 11:06:30|11277|11272|11277|11272|11278|11273|11277|11272|4
1726052800000|2024-09-11 11:06:40|11277.5|11272.5|11277.5|11272.5|11277.5|11272.5|11277.5|11272.5|1
1726052810000|2024-09-11 11:06:50|11277|11272|11277|11272|11277.5|11272.5|11277|11272|0
1726052820000|2024-09-11 11:07:00|11277.5|11272.5|11277|11272|11277.5|11272.5|11277|11272|0
1726052830000|2024-09-11 11:07:10|11277.5|11272.5|11279|11274|11279|11274|11277.5|11272.5|1
1726052860000|2024-09-11 11:07:40|11278|11273|11278|11273|11278.5|11273.5|11278|11273|2
1726052870000|2024-09-11 11:07:50|11279|11274|11277|11272|11279|11274|11276.5|11271.5|9
1726052880000|2024-09-11 11:08:00|11276.5|11271.5|11275|11270|11276.5|11271.5|11275|11270|0
1726052890000|2024-09-11 11:08:10|11275.5|11270.5|11276|11271|11276.5|11271.5|11275.5|11270.5|6
1726052900000|2024-09-11 11:08:20|11275|11270|11275|11270|11275.5|11270.5|11275|11270|5
1726052910000|2024-09-11 11:08:30|11275.5|11270.5|11273.5|11268.5|11275.5|11270.5|11273|11268|15
1726052920000|2024-09-11 11:08:40|11274|11269|11274|11269|11274|11269|11274|11269|4
1726052930000|2024-09-11 11:08:50|11274.5|11269.5|11274.5|11269.5|11274.5|11269.5|11274.5|11269.5|4
1726052940000|2024-09-11 11:09:00|11274|11269|11274|11269|11274|11269|11272|11267|9
1726052950000|2024-09-11 11:09:10|11274.5|11269.5|11274|11269|11274.5|11269.5|11273.5|11268.5|2
1726052960000|2024-09-11 11:09:20|11274.5|11269.5|11273|11268|11274.5|11269.5|11273|11268|0
1726052970000|2024-09-11 11:09:30|11272.5|11267.5|11273.5|11268.5|11274|11269|11272.5|11267.5|1
1726052980000|2024-09-11 11:09:40|11274|11269|11274|11269|11275|11270|11274|11269|1
1726052990000|2024-09-11 11:09:50|11273.5|11268.5|11273|11268|11273.5|11268.5|11272.5|11267.5|0
1726053000000|2024-09-11 11:10:00|11273.5|11268.5|11273|11268|11273.5|11268.5|11273|11268|1
1726053010000|2024-09-11 11:10:10|11273.5|11268.5|11273.5|11268.5|11274|11269|11273|11268|0
1726053020000|2024-09-11 11:10:20|11274|11269|11276|11271|11276|11271|11274|11269|2
1726053030000|2024-09-11 11:10:30|11275.5|11270.5|11275|11270|11275.5|11270.5|11274.5|11269.5|2
1726053040000|2024-09-11 11:10:40|11274.5|11269.5|11276|11271|11276|11271|11274.5|11269.5|1
1726053050000|2024-09-11 11:10:50|11275.5|11270.5|11276|11271|11276|11271|11275.5|11270.5|0
1726053060000|2024-09-11 11:11:00|11275.5|11270.5|11276|11271|11276|11271|11275.5|11270.5|0
1726053070000|2024-09-11 11:11:10|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|1
1726053080000|2024-09-11 11:11:20|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|0
1726053090000|2024-09-11 11:11:30|11276|11271|11276|11271|11276|11271|11275|11270|3
1726053100000|2024-09-11 11:11:40|11277|11272|11275|11270|11277|11272|11275|11270|4
1726053110000|2024-09-11 11:11:50|11275.5|11270.5|11275|11270|11275.5|11270.5|11275|11270|3
1726053130000|2024-09-11 11:12:10|11275.5|11270.5|11275.5|11270.5|11276|11271|11275|11270|1
1726053140000|2024-09-11 11:12:20|11276|11271|11278|11273|11279|11274|11276|11271|2
1726053150000|2024-09-11 11:12:30|11277|11272|11277|11272|11277|11272|11276.5|11271.5|2
1726053160000|2024-09-11 11:12:40|||||||||2
1726053170000|2024-09-11 11:12:50|11276.5|11271.5|11277|11272|11277|11272|11276.5|11271.5|0
1726053180000|2024-09-11 11:13:00|11276.5|11271.5|11275|11270|11276.5|11271.5|11275|11270|3
1726053190000|2024-09-11 11:13:10|11274.5|11269.5|11275.5|11270.5|11276|11271|11274.5|11269.5|3
1726053200000|2024-09-11 11:13:20|11275|11270|11277.5|11272.5|11278|11273|11275|11270|6
1726053210000|2024-09-11 11:13:30|11277|11272|11277|11272|11277.5|11272.5|11277|11272|0
1726053220000|2024-09-11 11:13:40|11277.5|11272.5|11277.5|11272.5|11277.5|11272.5|11277.5|11272.5|0
1726053240000|2024-09-11 11:14:00|11278|11273|11277|11272|11278|11273|11276|11271|1
1726053260000|2024-09-11 11:14:20|11277.5|11272.5|11278.5|11273.5|11278.5|11273.5|11277|11272|1
1726053270000|2024-09-11 11:14:30|11278|11273|11278|11273|11278.5|11273.5|11277.5|11272.5|1
1726053280000|2024-09-11 11:14:40|11278.5|11273.5|11278|11273|11278.5|11273.5|11278|11273|1
1726053290000|2024-09-11 11:14:50|11278.5|11273.5|11278|11273|11278.5|11273.5|11278|11273|0
1726053300000|2024-09-11 11:15:00|11278.5|11273.5|11279|11274|11279.5|11274.5|11278.5|11273.5|4
1726053310000|2024-09-11 11:15:10|||||||||2
1726053320000|2024-09-11 11:15:20|11279.5|11274.5|11279.5|11274.5|11279.5|11274.5|11279|11274|3
1726053330000|2024-09-11 11:15:30|11279|11274|11280|11275|11280|11275|11279|11274|0
1726053340000|2024-09-11 11:15:40|11280.5|11275.5|11281.5|11276.5|11281.5|11276.5|11280.5|11275.5|2
1726053350000|2024-09-11 11:15:50|11282|11277|11282.5|11277.5|11282.5|11277.5|11282|11277|0
1726053360000|2024-09-11 11:16:00|11282|11277|11283.5|11278.5|11283.5|11278.5|11282|11277|1
1726053370000|2024-09-11 11:16:10|11284|11279|11282.5|11277.5|11284|11279|11282.5|11277.5|2
1726053380000|2024-09-11 11:16:20|11283|11278|11282|11277|11283|11278|11282|11277|0
1726053390000|2024-09-11 11:16:30|11282.5|11277.5|11283|11278|11283|11278|11282.5|11277.5|1
1726053400000|2024-09-11 11:16:40|11282.5|11277.5|11283.5|11278.5|11283.5|11278.5|11282.5|11277.5|3
1726053410000|2024-09-11 11:16:50|11284.5|11279.5|11285|11280|11285.5|11280.5|11284.5|11279.5|2
1726053420000|2024-09-11 11:17:00|11285.5|11280.5|11285|11280|11285.5|11280.5|11285|11280|0
1726053430000|2024-09-11 11:17:10|11285.5|11280.5|11285|11280|11285.5|11280.5|11285|11280|0
1726053440000|2024-09-11 11:17:20|11285.5|11280.5|11287|11282|11287|11282|11285|11280|1
1726053450000|2024-09-11 11:17:30|11286.5|11281.5|11287|11282|11287|11282|11286.5|11281.5|1
1726053460000|2024-09-11 11:17:40|11288|11283|11287|11282|11288|11283|11287|11282|1
1726053470000|2024-09-11 11:17:50|11288|11283|11288|11283|11288|11283|11288|11283|1
1726053480000|2024-09-11 11:18:00|11287.5|11282.5|11287.5|11282.5|11288|11283|11287.5|11282.5|1
1726053490000|2024-09-11 11:18:10|11288|11283|11289|11284|11289|11284|11288|11283|1
1726053500000|2024-09-11 11:18:20|11289.5|11284.5|11290|11285|11291|11286|11289.5|11284.5|1
1726053510000|2024-09-11 11:18:30|11291|11286|11291|11286|11291.5|11286.5|11291|11286|1
1726053520000|2024-09-11 11:18:40|11290.5|11285.5|11291|11286|11291|11286|11290|11285|2
1726053530000|2024-09-11 11:18:50|11290.5|11285.5|11291|11286|11291|11286|11290.5|11285.5|2
1726053540000|2024-09-11 11:19:00|11289.5|11284.5|11290|11285|11290|11285|11288.5|11283.5|10
1726053550000|2024-09-11 11:19:10|11290.5|11285.5|11291.5|11286.5|11291.5|11286.5|11290|11285|0
1726053560000|2024-09-11 11:19:20|11291|11286|11291|11286|11291|11286|11291|11286|0
1726053580000|2024-09-11 11:19:40|11290.5|11285.5|11290.5|11285.5|11290.5|11285.5|11290.5|11285.5|0
1726053590000|2024-09-11 11:19:50|11291|11286|11291|11286|11291|11286|11291|11286|0
1726053600000|2024-09-11 11:20:00|11292|11287|11293|11288|11294|11289|11292|11287|12
1726053610000|2024-09-11 11:20:10|11292.5|11287.5|11295|11290|11295|11290|11292.5|11287.5|4
1726053620000|2024-09-11 11:20:20|11294|11289|11294|11289|11294|11289|11294|11289|3
1726053630000|2024-09-11 11:20:30|11294.5|11289.5|11294|11289|11294.5|11289.5|11293.5|11288.5|1
1726053640000|2024-09-11 11:20:40|11294.5|11289.5|11294|11289|11294.5|11289.5|11294|11289|0
1726053650000|2024-09-11 11:20:50|11294.5|11289.5|11295.5|11290.5|11296.5|11291.5|11294|11289|3
1726053660000|2024-09-11 11:21:00|11295|11290|11296|11291|11296.5|11291.5|11294.5|11289.5|5
1726053670000|2024-09-11 11:21:10|11295.5|11290.5|11295.5|11290.5|11296|11291|11295.5|11290.5|0
1726053680000|2024-09-11 11:21:20|11296|11291|11296|11291|11296|11291|11295.5|11290.5|0
1726053690000|2024-09-11 11:21:30|11295.5|11290.5|11295|11290|11295.5|11290.5|11295|11290|1
1726053700000|2024-09-11 11:21:40|11295.5|11290.5|11296|11291|11296|11291|11295.5|11290.5|1
1726053710000|2024-09-11 11:21:50|11295.5|11290.5|11296|11291|11296.5|11291.5|11295.5|11290.5|1
1726053720000|2024-09-11 11:22:00|11296.5|11291.5|11296|11291|11296.5|11291.5|11296|11291|0
1726053730000|2024-09-11 11:22:10|11295|11290|11295|11290|11295|11290|11295|11290|1
1726053740000|2024-09-11 11:22:20|11294.5|11289.5|11295|11290|11295|11290|11294.5|11289.5|1
1726053750000|2024-09-11 11:22:30|11295.5|11290.5|11297|11292|11297|11292|11295.5|11290.5|5
1726053760000|2024-09-11 11:22:40|11296.5|11291.5|11297|11292|11297|11292|11296.5|11291.5|0
1726053770000|2024-09-11 11:22:50|11296.5|11291.5|11295.5|11290.5|11296.5|11291.5|11295.5|11290.5|1
1726053780000|2024-09-11 11:23:00|11295|11290|11295.5|11290.5|11296|11291|11295|11290|1
1726053790000|2024-09-11 11:23:10|11295|11290|11292.5|11287.5|11295|11290|11292.5|11287.5|1
1726053800000|2024-09-11 11:23:20|11293|11288|11291.5|11286.5|11293|11288|11291.5|11286.5|0
1726053810000|2024-09-11 11:23:30|11291|11286|11290.5|11285.5|11291|11286|11290|11285|3
1726053820000|2024-09-11 11:23:40|11290|11285|11290|11285|11290|11285|11290|11285|0
1726053830000|2024-09-11 11:23:50|11289|11284|11288|11283|11289|11284|11288|11283|6
1726053840000|2024-09-11 11:24:00|11287|11282|11288|11283|11288|11283|11286|11281|6
1726053850000|2024-09-11 11:24:10|11287.5|11282.5|11288|11283|11290|11285|11287|11282|2
1726053860000|2024-09-11 11:24:20|11289|11284|11288.5|11283.5|11289|11284|11288.5|11283.5|1
1726053870000|2024-09-11 11:24:30|11288|11283|11288|11283|11288.5|11283.5|11288|11283|0
1726053880000|2024-09-11 11:24:40|11288.5|11283.5|11288.5|11283.5|11289|11284|11288|11283|0
1726053890000|2024-09-11 11:24:50|11289|11284|11288|11283|11289|11284|11287.5|11282.5|1
1726053900000|2024-09-11 11:25:00|11287.5|11282.5|11287|11282|11287.5|11282.5|11286|11281|0
1726053910000|2024-09-11 11:25:10|11289.5|11284.5|11289.5|11284.5|11290|11285|11289|11284|10
1726053920000|2024-09-11 11:25:20|11289|11284|11290|11285|11290.5|11285.5|11288.5|11283.5|1
1726053930000|2024-09-11 11:25:30|11289.5|11284.5|11289|11284|11289.5|11284.5|11289|11284|0
1726053940000|2024-09-11 11:25:40|11289.5|11284.5|11288|11283|11289.5|11284.5|11288|11283|1
1726053950000|2024-09-11 11:25:50|11288.5|11283.5|11288|11283|11289|11284|11288|11283|2
1726053960000|2024-09-11 11:26:00|11288.5|11283.5|11289|11284|11289|11284|11286.5|11281.5|0
1726053970000|2024-09-11 11:26:10|11288.5|11283.5|11289.5|11284.5|11289.5|11284.5|11288.5|11283.5|0
1726053980000|2024-09-11 11:26:20|11289|11284|11289.5|11284.5|11289.5|11284.5|11289|11284|1
1726053990000|2024-09-11 11:26:30|11289|11284|11289|11284|11289.5|11284.5|11289|11284|0
1726054000000|2024-09-11 11:26:40|11288.5|11283.5|11285.5|11280.5|11289|11284|11285|11280|1
1726054010000|2024-09-11 11:26:50|11286|11281|11285.5|11280.5|11286.5|11281.5|11285.5|11280.5|0
1726054020000|2024-09-11 11:27:00|11286|11281|11286.5|11281.5|11287|11282|11286|11281|0
1726054030000|2024-09-11 11:27:10|11286|11281|11287|11282|11287|11282|11286|11281|1
1726054040000|2024-09-11 11:27:20|11286.5|11281.5|11284.5|11279.5|11286.5|11281.5|11284.5|11279.5|1
1726054050000|2024-09-11 11:27:30|11285|11280|11285.5|11280.5|11285.5|11280.5|11285|11280|2
1726054060000|2024-09-11 11:27:40|11285|11280|11285.5|11280.5|11285.5|11280.5|11285|11280|0
1726054070000|2024-09-11 11:27:50|11286|11281|11286.5|11281.5|11286.5|11281.5|11285.5|11280.5|0
1726054080000|2024-09-11 11:28:00|11287|11282|11287.5|11282.5|11287.5|11282.5|11287|11282|0
1726054090000|2024-09-11 11:28:10|11288|11283|11289|11284|11289.5|11284.5|11288|11283|0
1726054100000|2024-09-11 11:28:20|11289.5|11284.5|11288.5|11283.5|11289.5|11284.5|11288.5|11283.5|1
1726054110000|2024-09-11 11:28:30|11288|11283|11288.5|11283.5|11289|11284|11288|11283|0
1726054120000|2024-09-11 11:28:40|11289|11284|11290.5|11285.5|11290.5|11285.5|11289|11284|2
1726054130000|2024-09-11 11:28:50|11290|11285|11291|11286|11291|11286|11289.5|11284.5|1
1726054140000|2024-09-11 11:29:00|11291.5|11286.5|11292|11287|11292.5|11287.5|11291|11286|2
1726054150000|2024-09-11 11:29:10|11292.5|11287.5|11292.5|11287.5|11293|11288|11292.5|11287.5|0
1726054160000|2024-09-11 11:29:20|11293|11288|11293.5|11288.5|11293.5|11288.5|11293|11288|0
1726054170000|2024-09-11 11:29:30|11294|11289|11293.5|11288.5|11294|11289|11293.5|11288.5|1
1726054180000|2024-09-11 11:29:40|11293|11288|11292.5|11287.5|11293|11288|11292|11287|2
1726054190000|2024-09-11 11:29:50|11292|11287|11290.5|11285.5|11292|11287|11290.5|11285.5|1
1726054200000|2024-09-11 11:30:00|11291|11286|11292.5|11287.5|11292.5|11287.5|11291|11286|1
1726054210000|2024-09-11 11:30:10|11293|11288|11291.5|11286.5|11293|11288|11291.5|11286.5|0
1726054220000|2024-09-11 11:30:20|11291|11286|11292.5|11287.5|11292.5|11287.5|11291|11286|0
1726054230000|2024-09-11 11:30:30|11293|11288|11293|11288|11293.5|11288.5|11293|11288|1
1726054240000|2024-09-11 11:30:40|11293.5|11288.5|11294.5|11289.5|11294.5|11289.5|11293.5|11288.5|1
1726054260000|2024-09-11 11:31:00|11295|11290|11295|11290|11295.5|11290.5|11295|11290|0
1726054270000|2024-09-11 11:31:10|11295.5|11290.5|11295.5|11290.5|11295.5|11290.5|11295|11290|1
1726054280000|2024-09-11 11:31:20|11296|11291|11295.5|11290.5|11296|11291|11295|11290|1
1726054290000|2024-09-11 11:31:30|11296|11291|11296|11291|11296|11291|11296|11291|0
1726054300000|2024-09-11 11:31:40|11295|11290|11295|11290|11295|11290|11295|11290|2
1726054310000|2024-09-11 11:31:50|11295.5|11290.5|11295.5|11290.5|11295.5|11290.5|11295.5|11290.5|1
1726054320000|2024-09-11 11:32:00|11296|11291|11296|11291|11296.5|11291.5|11296|11291|0
1726054330000|2024-09-11 11:32:10|11296.5|11291.5|11297.5|11292.5|11297.5|11292.5|11296.5|11291.5|0
1726054340000|2024-09-11 11:32:20|11297|11292|11297|11292|11297.5|11292.5|11297|11292|1
1726054360000|2024-09-11 11:32:40|11297.5|11292.5|11296|11291|11297.5|11292.5|11296|11291|5
1726054370000|2024-09-11 11:32:50|11297.5|11292.5|11297.5|11292.5|11297.5|11292.5|11297.5|11292.5|1
1726054380000|2024-09-11 11:33:00|11298|11293|11301|11296|11301|11296|11298|11293|5
1726054400000|2024-09-11 11:33:20|||||||||1
1726054410000|2024-09-11 11:33:30|||||||||2
1726054430000|2024-09-11 11:33:50|||||||||1
1726054440000|2024-09-11 11:34:00|11300|11295|11300.5|11295.5|11300.5|11295.5|11300|11295|4
1726054450000|2024-09-11 11:34:10|11300|11295|11301|11296|11301|11296|11300|11295|0
1726054460000|2024-09-11 11:34:20|11300.5|11295.5|11301|11296|11301|11296|11300|11295|1
1726054470000|2024-09-11 11:34:30|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|11300|11295|0
1726054480000|2024-09-11 11:34:40|11300|11295|11300.5|11295.5|11300.5|11295.5|11300|11295|0
1726054490000|2024-09-11 11:34:50|11301|11296|11300.5|11295.5|11301|11296|11300.5|11295.5|0
1726054500000|2024-09-11 11:35:00|11301|11296|11299.5|11294.5|11301|11296|11299|11294|1
1726054510000|2024-09-11 11:35:10|11300|11295|11300|11295|11300|11295|11299.5|11294.5|0
1726054520000|2024-09-11 11:35:20|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|11299.5|11294.5|0
1726054530000|2024-09-11 11:35:30|11301|11296|11301|11296|11301|11296|11300.5|11295.5|5
1726054540000|2024-09-11 11:35:40|11300.5|11295.5|11297.5|11292.5|11300.5|11295.5|11297|11292|8
1726054550000|2024-09-11 11:35:50|11298|11293|11298|11293|11298|11293|11297.5|11292.5|0
1726054560000|2024-09-11 11:36:00|11298.5|11293.5|11298|11293|11298.5|11293.5|11297.5|11292.5|1
1726054570000|2024-09-11 11:36:10|11297.5|11292.5|11297.5|11292.5|11298.5|11293.5|11297|11292|0
1726054580000|2024-09-11 11:36:20|11298|11293|11298|11293|11298.5|11293.5|11298|11293|0
1726054590000|2024-09-11 11:36:30|11298.5|11293.5|11298|11293|11298.5|11293.5|11298|11293|0
1726054600000|2024-09-11 11:36:40|11298.5|11293.5|11299.5|11294.5|11300|11295|11298.5|11293.5|1
1726054610000|2024-09-11 11:36:50|11299|11294|11300|11295|11300|11295|11299|11294|1
1726054620000|2024-09-11 11:37:00|11299.5|11294.5|11300|11295|11300|11295|11299.5|11294.5|1
1726054630000|2024-09-11 11:37:10|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|1
1726054640000|2024-09-11 11:37:20|11300|11295|11301|11296|11301|11296|11299.5|11294.5|0
1726054650000|2024-09-11 11:37:30|11300.5|11295.5|11300.5|11295.5|11301|11296|11300.5|11295.5|0
1726054660000|2024-09-11 11:37:40|11301|11296|11299.5|11294.5|11301|11296|11299.5|11294.5|0
1726054670000|2024-09-11 11:37:50|11299|11294|11298|11293|11299.5|11294.5|11297.5|11292.5|1
1726054680000|2024-09-11 11:38:00|11299.5|11294.5|11300|11295|11301|11296|11299.5|11294.5|2
1726054690000|2024-09-11 11:38:10|11299.5|11294.5|11301|11296|11301|11296|11299.5|11294.5|3
1726054710000|2024-09-11 11:38:30|11300.5|11295.5|11301|11296|11301|11296|11300.5|11295.5|1
1726054720000|2024-09-11 11:38:40|11301.5|11296.5|11302|11297|11302.5|11297.5|11301.5|11296.5|4
1726054740000|2024-09-11 11:39:00|11302.5|11297.5|11302.5|11297.5|11302.5|11297.5|11302.5|11297.5|2
1726054750000|2024-09-11 11:39:10|11302|11297|11302|11297|11302.5|11297.5|11302|11297|0
1726054760000|2024-09-11 11:39:20|11302.5|11297.5|11303|11298|11303|11298|11302|11297|0
1726054770000|2024-09-11 11:39:30|11303.5|11298.5|11305|11300|11305|11300|11303.5|11298.5|0
1726054780000|2024-09-11 11:39:40|11305.5|11300.5|11305.5|11300.5|11305.5|11300.5|11305|11300|0
1726054790000|2024-09-11 11:39:50|11305|11300|11306|11301|11306|11301|11305|11300|0
1726054800000|2024-09-11 11:40:00|11306.5|11301.5|11306.5|11301.5|11306.5|11301.5|11305.5|11300.5|1
1726054810000|2024-09-11 11:40:10|11307|11302|11303|11298|11307|11302|11303|11298|2
1726054820000|2024-09-11 11:40:20|11303.5|11298.5|11309.5|11304.5|11309.5|11304.5|11303.5|11298.5|10
1726054830000|2024-09-11 11:40:30|11310|11305|11307|11302|11310|11305|11307|11302|8
1726054840000|2024-09-11 11:40:40|11306.5|11301.5|11307|11302|11307.5|11302.5|11306.5|11301.5|3
1726054850000|2024-09-11 11:40:50|11306.5|11301.5|11307.5|11302.5|11307.5|11302.5|11306.5|11301.5|0
1726054860000|2024-09-11 11:41:00|11308.5|11303.5|11309.5|11304.5|11309.5|11304.5|11308.5|11303.5|3
1726054870000|2024-09-11 11:41:10|11309|11304|11310.5|11305.5|11310.5|11305.5|11309|11304|1
1726054880000|2024-09-11 11:41:20|11311.5|11306.5|11311.5|11306.5|11312|11307|11311.5|11306.5|6
1726054890000|2024-09-11 11:41:30|11311|11306|11309|11304|11311|11306|11308.5|11303.5|1
1726054900000|2024-09-11 11:41:40|11309.5|11304.5|11307.5|11302.5|11309.5|11304.5|11307|11302|0
1726054910000|2024-09-11 11:41:50|11307|11302|11308.5|11303.5|11308.5|11303.5|11307|11302|0
1726054920000|2024-09-11 11:42:00|11309|11304|11309|11304|11310|11305|11308.5|11303.5|1
1726054930000|2024-09-11 11:42:10|11309.5|11304.5|11309.5|11304.5|11310|11305|11309|11304|0
1726054940000|2024-09-11 11:42:20|11310|11305|11310|11305|11310.5|11305.5|11309.5|11304.5|1
1726054950000|2024-09-11 11:42:30|11310.5|11305.5|11308|11303|11310.5|11305.5|11308|11303|1
1726054960000|2024-09-11 11:42:40|11307.5|11302.5|11308.5|11303.5|11309|11304|11307.5|11302.5|0
1726054970000|2024-09-11 11:42:50|11308|11303|11306|11301|11308.5|11303.5|11305.5|11300.5|3
1726054980000|2024-09-11 11:43:00|11305.5|11300.5|11308|11303|11308|11303|11304|11299|1
1726054990000|2024-09-11 11:43:10|11308.5|11303.5|11309|11304|11309|11304|11308.5|11303.5|0
1726055000000|2024-09-11 11:43:20|11309.5|11304.5|11308.5|11303.5|11309.5|11304.5|11308.5|11303.5|0
1726055010000|2024-09-11 11:43:30|11308|11303|11306.5|11301.5|11308|11303|11306.5|11301.5|0
1726055020000|2024-09-11 11:43:40|11307|11302|11305.5|11300.5|11307|11302|11305|11300|1
1726055030000|2024-09-11 11:43:50|11305|11300|11304.5|11299.5|11305|11300|11304|11299|0
1726055040000|2024-09-11 11:44:00|11305|11300|11304.5|11299.5|11305|11300|11304|11299|0
1726055050000|2024-09-11 11:44:10|11305|11300|11303.5|11298.5|11305|11300|11303|11298|2
1726055060000|2024-09-11 11:44:20|11303|11298|11304|11299|11304|11299|11303|11298|1
1726055070000|2024-09-11 11:44:30|11303.5|11298.5|11302.5|11297.5|11304|11299|11302|11297|1
1726055080000|2024-09-11 11:44:40|11302|11297|11301.5|11296.5|11302|11297|11301.5|11296.5|0
1726055090000|2024-09-11 11:44:50|11301|11296|11301.5|11296.5|11301.5|11296.5|11300.5|11295.5|2
1726055100000|2024-09-11 11:45:00|11302|11297|11303|11298|11303.5|11298.5|11302|11297|2
1726055110000|2024-09-11 11:45:10|11303.5|11298.5|11306.5|11301.5|11307|11302|11303.5|11298.5|13
1726055120000|2024-09-11 11:45:20|11306|11301|11307|11302|11307|11302|11306|11301|2
1726055130000|2024-09-11 11:45:30|11306.5|11301.5|11306.5|11301.5|11307|11302|11306|11301|0
1726055140000|2024-09-11 11:45:40|11306|11301|11307|11302|11307|11302|11306|11301|0
1726055150000|2024-09-11 11:45:50|11307.5|11302.5|11306|11301|11307.5|11302.5|11306|11301|0
1726055160000|2024-09-11 11:46:00|11305.5|11300.5|11306.5|11301.5|11306.5|11301.5|11305.5|11300.5|0
1726055170000|2024-09-11 11:46:10|11307|11302|11306|11301|11307|11302|11306|11301|0
1726055180000|2024-09-11 11:46:20|11306.5|11301.5|11306|11301|11307|11302|11305.5|11300.5|2
1726055190000|2024-09-11 11:46:30|11305.5|11300.5|11303|11298|11305.5|11300.5|11303|11298|12
1726055200000|2024-09-11 11:46:40|11302.5|11297.5|11303|11298|11303.5|11298.5|11302|11297|7
1726055210000|2024-09-11 11:46:50|11303.5|11298.5|11303|11298|11303.5|11298.5|11302.5|11297.5|0
1726055230000|2024-09-11 11:47:10|11303.5|11298.5|11304.5|11299.5|11304.5|11299.5|11303.5|11298.5|5
1726055240000|2024-09-11 11:47:20|11304|11299|11305|11300|11305|11300|11303.5|11298.5|2
1726055250000|2024-09-11 11:47:30|11305.5|11300.5|11305.5|11300.5|11306|11301|11305.5|11300.5|0
1726055260000|2024-09-11 11:47:40|11306|11301|11305.5|11300.5|11306|11301|11304|11299|1
1726055270000|2024-09-11 11:47:50|11306|11301|11306|11301|11306|11301|11305.5|11300.5|0
1726055280000|2024-09-11 11:48:00|11305.5|11300.5|11306.5|11301.5|11306.5|11301.5|11305.5|11300.5|0
1726055290000|2024-09-11 11:48:10|11306|11301|11305.5|11300.5|11306|11301|11305.5|11300.5|4
1726055300000|2024-09-11 11:48:20|11306|11301|11306|11301|11307|11302|11306|11301|5
1726055310000|2024-09-11 11:48:30|11306.5|11301.5|11307|11302|11307.5|11302.5|11306.5|11301.5|1
1726055320000|2024-09-11 11:48:40|11307.5|11302.5|11308|11303|11308|11303|11307.5|11302.5|0
1726055330000|2024-09-11 11:48:50|11308.5|11303.5|11309|11304|11309|11304|11308|11303|0
1726055340000|2024-09-11 11:49:00|11309.5|11304.5|11308.5|11303.5|11309.5|11304.5|11308.5|11303.5|4
1726055350000|2024-09-11 11:49:10|11309|11304|11308.5|11303.5|11310.5|11305.5|11308.5|11303.5|19
1726055360000|2024-09-11 11:49:20|11308|11303|11305|11300|11308|11303|11305|11300|10
1726055370000|2024-09-11 11:49:30|11305.5|11300.5|11306|11301|11306|11301|11305.5|11300.5|1
1726055380000|2024-09-11 11:49:40|11305.5|11300.5|11306|11301|11306|11301|11305|11300|2
1726055390000|2024-09-11 11:49:50|11305.5|11300.5|11306|11301|11306|11301|11305.5|11300.5|0
1726055400000|2024-09-11 11:50:00|11306.5|11301.5|11306.5|11301.5|11307.5|11302.5|11306.5|11301.5|11
1726055410000|2024-09-11 11:50:10|11306|11301|11307|11302|11307|11302|11306|11301|0
1726055420000|2024-09-11 11:50:20|11306.5|11301.5|11307|11302|11307|11302|11306.5|11301.5|0
1726055430000|2024-09-11 11:50:30|11307.5|11302.5|11307.5|11302.5|11307.5|11302.5|11307.5|11302.5|0
1726055440000|2024-09-11 11:50:40|11307|11302|11307|11302|11307|11302|11307|11302|2
1726055450000|2024-09-11 11:50:50|11304|11299|11303.5|11298.5|11304.5|11299.5|11303.5|11298.5|4
1726055460000|2024-09-11 11:51:00|11303|11298|11303|11298|11303|11298|11302.5|11297.5|1
1726055470000|2024-09-11 11:51:10|11302.5|11297.5|11304|11299|11304.5|11299.5|11302.5|11297.5|2
1726055480000|2024-09-11 11:51:20|11303.5|11298.5|11305|11300|11305|11300|11303.5|11298.5|0
1726055490000|2024-09-11 11:51:30|11304.5|11299.5|11305.5|11300.5|11305.5|11300.5|11304.5|11299.5|1
1726055500000|2024-09-11 11:51:40|11306.5|11301.5|11306.5|11301.5|11306.5|11301.5|11306.5|11301.5|2
1726055510000|2024-09-11 11:51:50|11307|11302|11306|11301|11307.5|11302.5|11306|11301|2
1726055520000|2024-09-11 11:52:00|11305.5|11300.5|11306|11301|11306|11301|11305.5|11300.5|0
1726055530000|2024-09-11 11:52:10|11305.5|11300.5|11305|11300|11305.5|11300.5|11305|11300|0
1726055540000|2024-09-11 11:52:20|11305.5|11300.5|11306|11301|11306|11301|11305.5|11300.5|0
1726055550000|2024-09-11 11:52:30|11306.5|11301.5|11308|11303|11308|11303|11306|11301|0
1726055560000|2024-09-11 11:52:40|11307.5|11302.5|11307|11302|11307.5|11302.5|11307|11302|0
1726055570000|2024-09-11 11:52:50|11307.5|11302.5|11307|11302|11308.5|11303.5|11307|11302|1
1726055580000|2024-09-11 11:53:00|11306.5|11301.5|11307|11302|11307|11302|11306|11301|0
1726055590000|2024-09-11 11:53:10|11306.5|11301.5|11307|11302|11307|11302|11306|11301|0
1726055600000|2024-09-11 11:53:20|11306.5|11301.5|11306.5|11301.5|11306.5|11301.5|11306|11301|0
1726055610000|2024-09-11 11:53:30|11306|11301|11306.5|11301.5|11306.5|11301.5|11306|11301|0
1726055620000|2024-09-11 11:53:40|11306|11301|11307|11302|11307.5|11302.5|11306|11301|1
1726055630000|2024-09-11 11:53:50|11307.5|11302.5|11307|11302|11307.5|11302.5|11307|11302|1
1726055640000|2024-09-11 11:54:00|11306.5|11301.5|11306.5|11301.5|11306.5|11301.5|11306.5|11301.5|0
1726055650000|2024-09-11 11:54:10|11306|11301|11306|11301|11306|11301|11306|11301|2
1726055660000|2024-09-11 11:54:20|11305.5|11300.5|11306|11301|11306|11301|11305.5|11300.5|0
1726055680000|2024-09-11 11:54:40|11305.5|11300.5|11305|11300|11305.5|11300.5|11305|11300|0
1726055690000|2024-09-11 11:54:50|11305.5|11300.5|11306|11301|11306|11301|11305.5|11300.5|2
1726055700000|2024-09-11 11:55:00|11305.5|11300.5|11306|11301|11306.5|11301.5|11305.5|11300.5|1
1726055710000|2024-09-11 11:55:10|11305.5|11300.5|11306|11301|11306|11301|11305.5|11300.5|1
1726055730000|2024-09-11 11:55:30|11305.5|11300.5|11305|11300|11305.5|11300.5|11305|11300|1
1726055740000|2024-09-11 11:55:40|11305.5|11300.5|11306|11301|11306|11301|11305.5|11300.5|0
1726055750000|2024-09-11 11:55:50|11305.5|11300.5|11305.5|11300.5|11306|11301|11305|11300|0
1726055760000|2024-09-11 11:56:00|11305|11300|11303.5|11298.5|11305|11300|11303.5|11298.5|1
1726055770000|2024-09-11 11:56:10|11303|11298|11303|11298|11303.5|11298.5|11303|11298|0
1726055790000|2024-09-11 11:56:30|11301.5|11296.5|11301|11296|11301.5|11296.5|11301|11296|1
1726055800000|2024-09-11 11:56:40|11301.5|11296.5|11301|11296|11302|11297|11301|11296|0
1726055840000|2024-09-11 11:57:20|11300.5|11295.5|11298.5|11293.5|11301|11296|11298|11293|4
1726055850000|2024-09-11 11:57:30|11298|11293|11297.5|11292.5|11298|11293|11297.5|11292.5|4
1726055860000|2024-09-11 11:57:40|11297|11292|11297|11292|11297|11292|11297|11292|0
1726055870000|2024-09-11 11:57:50|11296.5|11291.5|11296.5|11291.5|11297|11292|11296|11291|1
1726055880000|2024-09-11 11:58:00|11296|11291|11297|11292|11297.5|11292.5|11296|11291|1
1726055890000|2024-09-11 11:58:10|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|11296|11291|1
1726055900000|2024-09-11 11:58:20|11297|11292|11297|11292|11297|11292|11296.5|11291.5|0
1726055910000|2024-09-11 11:58:30|11296.5|11291.5|11296.5|11291.5|11297|11292|11296.5|11291.5|0
1726055920000|2024-09-11 11:58:40|11296|11291|11295|11290|11296.5|11291.5|11295|11290|2
1726055930000|2024-09-11 11:58:50|11294.5|11289.5|11294.5|11289.5|11295.5|11290.5|11294.5|11289.5|2
1726055940000|2024-09-11 11:59:00|11295|11290|11294.5|11289.5|11295|11290|11294.5|11289.5|0
1726055950000|2024-09-11 11:59:10|11295|11290|11294.5|11289.5|11295|11290|11294|11289|1
1726055960000|2024-09-11 11:59:20|11295|11290|11295|11290|11295.5|11290.5|11295|11290|0
1726055970000|2024-09-11 11:59:30|11295.5|11290.5|11297|11292|11297|11292|11295|11290|0
1726055980000|2024-09-11 11:59:40|11296.5|11291.5|11297.5|11292.5|11297.5|11292.5|11296.5|11291.5|0
1726055990000|2024-09-11 11:59:50|11298|11293|11297.5|11292.5|11298|11293|11297.5|11292.5|0
1726056000000|2024-09-11 12:00:00|11298|11293|11299|11294|11299|11294|11297|11292|1
1726056010000|2024-09-11 12:00:10|11298.5|11293.5|11298.5|11293.5|11299|11294|11297|11292|4
1726056020000|2024-09-11 12:00:20|11298|11293|11299|11294|11299|11294|11298|11293|2
1726056030000|2024-09-11 12:00:30|11298.5|11293.5|11298|11293|11299|11294|11298|11293|0
1726056040000|2024-09-11 12:00:40|11297.5|11292.5|11296|11291|11297.5|11292.5|11296|11291|0
1726056050000|2024-09-11 12:00:50|11296.5|11291.5|11297|11292|11297.5|11292.5|11296.5|11291.5|2
1726056060000|2024-09-11 12:01:00|11297.5|11292.5|11298|11293|11298|11293|11297.5|11292.5|0
1726056070000|2024-09-11 12:01:10|11298.5|11293.5|11301|11296|11301|11296|11298.5|11293.5|0
1726056080000|2024-09-11 12:01:20|11301.5|11296.5|11302|11297|11302.5|11297.5|11301.5|11296.5|0
1726056090000|2024-09-11 12:01:30|11301.5|11296.5|11301|11296|11301.5|11296.5|11301|11296|1
1726056100000|2024-09-11 12:01:40|11301.5|11296.5|11303|11298|11303.5|11298.5|11301.5|11296.5|1
1726056110000|2024-09-11 12:01:50|11303.5|11298.5|11304|11299|11304|11299|11303|11298|0
1726056120000|2024-09-11 12:02:00|11303.5|11298.5|11303|11298|11303.5|11298.5|11303|11298|0
1726056130000|2024-09-11 12:02:10|11303.5|11298.5|11304|11299|11304|11299|11303.5|11298.5|0
1726056140000|2024-09-11 12:02:20|11304.5|11299.5|11304.5|11299.5|11304.5|11299.5|11304|11299|2
1726056150000|2024-09-11 12:02:30|11304|11299|11304.5|11299.5|11304.5|11299.5|11304|11299|0
1726056160000|2024-09-11 12:02:40|11306|11301|11306|11301|11306|11301|11306|11301|3
1726056170000|2024-09-11 12:02:50|11306.5|11301.5|11306|11301|11307|11302|11306|11301|0
1726056180000|2024-09-11 12:03:00|11306.5|11301.5|11305.5|11300.5|11307|11302|11304.5|11299.5|0
1726056190000|2024-09-11 12:03:10|11306|11301|11306|11301|11306|11301|11306|11301|3
1726056200000|2024-09-11 12:03:20|11306.5|11301.5|11305|11300|11306.5|11301.5|11305|11300|2
1726056210000|2024-09-11 12:03:30|11304.5|11299.5|11302|11297|11304.5|11299.5|11301|11296|2
1726056220000|2024-09-11 12:03:40|11301.5|11296.5|11302|11297|11302.5|11297.5|11301.5|11296.5|0
1726056230000|2024-09-11 12:03:50|11301.5|11296.5|11302|11297|11302.5|11297.5|11301.5|11296.5|0
1726056240000|2024-09-11 12:04:00|11302.5|11297.5|11302.5|11297.5|11302.5|11297.5|11302.5|11297.5|0
1726056250000|2024-09-11 12:04:10|11302|11297|11301|11296|11302|11297|11300|11295|2
1726056270000|2024-09-11 12:04:30|11301.5|11296.5|11300.5|11295.5|11301.5|11296.5|11300|11295|0
1726056280000|2024-09-11 12:04:40|11301|11296|11301.5|11296.5|11302|11297|11301|11296|2
1726056290000|2024-09-11 12:04:50|11301|11296|11301|11296|11301|11296|11301|11296|0
1726056320000|2024-09-11 12:05:20|11301.5|11296.5|11301|11296|11301.5|11296.5|11300|11295|1
1726056340000|2024-09-11 12:05:40|11300.5|11295.5|11295|11290|11301.5|11296.5|11295|11290|7
1726056350000|2024-09-11 12:05:50|11295.5|11290.5|11296|11291|11296|11291|11295|11290|6
1726056360000|2024-09-11 12:06:00|11295.5|11290.5|11295|11290|11296|11291|11295|11290|1
1726056370000|2024-09-11 12:06:10|11295.5|11290.5|11301|11296|11301|11296|11295.5|11290.5|5
1726056380000|2024-09-11 12:06:20|11301.5|11296.5|11300|11295|11301.5|11296.5|11300|11295|0
1726056390000|2024-09-11 12:06:30|11299.5|11294.5|11299|11294|11300|11295|11299|11294|0
1726056400000|2024-09-11 12:06:40|11298.5|11293.5|11298.5|11293.5|11299|11294|11298.5|11293.5|0
1726056410000|2024-09-11 12:06:50|11298|11293|11300|11295|11300|11295|11298|11293|2
1726056420000|2024-09-11 12:07:00|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|0
1726056430000|2024-09-11 12:07:10|11301|11296|11301|11296|11301|11296|11300.5|11295.5|3
1726056440000|2024-09-11 12:07:20|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|11300.5|11295.5|0
1726056450000|2024-09-11 12:07:30|11300|11295|11298|11293|11300|11295|11298|11293|1
1726056460000|2024-09-11 12:07:40|11298.5|11293.5|11299|11294|11299|11294|11298.5|11293.5|0
1726056470000|2024-09-11 12:07:50|11298.5|11293.5|11300|11295|11301|11296|11298.5|11293.5|1
1726056480000|2024-09-11 12:08:00|11300.5|11295.5|11301|11296|11301.5|11296.5|11300.5|11295.5|0
1726056490000|2024-09-11 12:08:10|11301.5|11296.5|11299.5|11294.5|11301.5|11296.5|11299.5|11294.5|1
1726056500000|2024-09-11 12:08:20|11300|11295|11300|11295|11301|11296|11300|11295|0
1726056510000|2024-09-11 12:08:30|11300.5|11295.5|11299|11294|11300.5|11295.5|11298.5|11293.5|1
1726056520000|2024-09-11 12:08:40|11298.5|11293.5|11298|11293|11298.5|11293.5|11298|11293|1
1726056530000|2024-09-11 12:08:50|11297.5|11292.5|11298|11293|11299|11294|11297.5|11292.5|0
1726056540000|2024-09-11 12:09:00|11298.5|11293.5|11298|11293|11299|11294|11298|11293|0
1726056550000|2024-09-11 12:09:10|11297.5|11292.5|11298|11293|11298.5|11293.5|11297.5|11292.5|1
1726056560000|2024-09-11 12:09:20|11297.5|11292.5|11297.5|11292.5|11297.5|11292.5|11297.5|11292.5|0
1726056570000|2024-09-11 12:09:30|11298|11293|11297.5|11292.5|11298.5|11293.5|11297.5|11292.5|1
1726056580000|2024-09-11 12:09:40|11297|11292|11297|11292|11297|11292|11297|11292|2
1726056590000|2024-09-11 12:09:50|11296.5|11291.5|11296|11291|11296.5|11291.5|11296|11291|0
1726056600000|2024-09-11 12:10:00|11295.5|11290.5|11296|11291|11296.5|11291.5|11295|11290|0
1726056610000|2024-09-11 12:10:10|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|11296.5|11291.5|0
1726056620000|2024-09-11 12:10:20|11297|11292|11296.5|11291.5|11297.5|11292.5|11296.5|11291.5|6
1726056630000|2024-09-11 12:10:30|11297|11292|11295.5|11290.5|11297.5|11292.5|11295.5|11290.5|1
1726056640000|2024-09-11 12:10:40|11295|11290|11295|11290|11296|11291|11295|11290|0
1726056650000|2024-09-11 12:10:50|11295.5|11290.5|11294.5|11289.5|11295.5|11290.5|11294.5|11289.5|0
1726056660000|2024-09-11 12:11:00|11294|11289|11293|11288|11294|11289|11292.5|11287.5|3
1726056670000|2024-09-11 12:11:10|11292.5|11287.5|11292|11287|11293|11288|11292|11287|1
1726056680000|2024-09-11 12:11:20|11292.5|11287.5|11293|11288|11293.5|11288.5|11292.5|11287.5|0
1726056690000|2024-09-11 12:11:30|11292|11287|11292|11287|11292|11287|11292|11287|3
1726056700000|2024-09-11 12:11:40|11291.5|11286.5|11291.5|11286.5|11292|11287|11291.5|11286.5|0
1726056710000|2024-09-11 12:11:50|11292|11287|11292|11287|11293|11288|11292|11287|0
1726056720000|2024-09-11 12:12:00|11292.5|11287.5|11296|11291|11296|11291|11292.5|11287.5|1
1726056740000|2024-09-11 12:12:20|11295.5|11290.5|11296.5|11291.5|11296.5|11291.5|11295|11290|2
1726056750000|2024-09-11 12:12:30|11297|11292|11297|11292|11297|11292|11297|11292|1
1726056760000|2024-09-11 12:12:40|11297.5|11292.5|11297.5|11292.5|11297.5|11292.5|11297.5|11292.5|0
1726056770000|2024-09-11 12:12:50|11298|11293|11297.5|11292.5|11298|11293|11297.5|11292.5|0
1726056780000|2024-09-11 12:13:00|11298|11293|11297|11292|11298|11293|11297|11292|0
1726056790000|2024-09-11 12:13:10|11297.5|11292.5|11297.5|11292.5|11297.5|11292.5|11297.5|11292.5|0
1726056800000|2024-09-11 12:13:20|11296.5|11291.5|11295|11290|11296.5|11291.5|11294.5|11289.5|5
1726056810000|2024-09-11 12:13:30|11295.5|11290.5|11295.5|11290.5|11296|11291|11295|11290|0
1726056820000|2024-09-11 12:13:40|11296|11291|11295.5|11290.5|11296|11291|11295.5|11290.5|1
1726056830000|2024-09-11 12:13:50|11295|11290|11295|11290|11295|11290|11295|11290|3
1726056840000|2024-09-11 12:14:00|11294.5|11289.5|11294.5|11289.5|11296|11291|11294.5|11289.5|0
1726056850000|2024-09-11 12:14:10|11295|11290|11293|11288|11295|11290|11293|11288|2
1726056860000|2024-09-11 12:14:20|11293.5|11288.5|11294|11289|11294.5|11289.5|11293|11288|1
1726056870000|2024-09-11 12:14:30|11294.5|11289.5|11295.5|11290.5|11295.5|11290.5|11294.5|11289.5|0
1726056880000|2024-09-11 12:14:40|11295|11290|11294|11289|11295|11290|11293.5|11288.5|0
1726056890000|2024-09-11 12:14:50|11293.5|11288.5|11291.5|11286.5|11293.5|11288.5|11291.5|11286.5|0
1726056900000|2024-09-11 12:15:00|11291|11286|11292|11287|11292|11287|11291|11286|4
1726056910000|2024-09-11 12:15:10|11291.5|11286.5|11291|11286|11291.5|11286.5|11290.5|11285.5|0
1726056930000|2024-09-11 12:15:30|11290.5|11285.5|11290|11285|11291.5|11286.5|11290|11285|3
1726056940000|2024-09-11 12:15:40|11289.5|11284.5|11290|11285|11290.5|11285.5|11289|11284|0
1726056950000|2024-09-11 12:15:50|11290.5|11285.5|11292|11287|11292|11287|11290.5|11285.5|1
1726056960000|2024-09-11 12:16:00|11291.5|11286.5|11291.5|11286.5|11292|11287|11291|11286|5
1726056970000|2024-09-11 12:16:10|11291|11286|11291|11286|11291|11286|11290.5|11285.5|1
1726056990000|2024-09-11 12:16:30|11291.5|11286.5|11290|11285|11292|11287|11290|11285|0
1726057000000|2024-09-11 12:16:40|11290.5|11285.5|11292|11287|11292.5|11287.5|11290.5|11285.5|5
1726057010000|2024-09-11 12:16:50|11292.5|11287.5|11293|11288|11293|11288|11292|11287|2
1726057020000|2024-09-11 12:17:00|11293.5|11288.5|11293|11288|11294.5|11289.5|11293|11288|4
1726057030000|2024-09-11 12:17:10|11293.5|11288.5|11293|11288|11293.5|11288.5|11292.5|11287.5|0
1726057050000|2024-09-11 12:17:30|11292.5|11287.5|11292.5|11287.5|11292.5|11287.5|11292|11287|0
1726057060000|2024-09-11 12:17:40|11293|11288|11291.5|11286.5|11293|11288|11291|11286|5
1726057070000|2024-09-11 12:17:50|11292|11287|11292|11287|11292|11287|11292|11287|0
1726057080000|2024-09-11 12:18:00|11291.5|11286.5|11292|11287|11293|11288|11291|11286|1
1726057090000|2024-09-11 12:18:10|11292.5|11287.5|11291.5|11286.5|11293|11288|11291.5|11286.5|0
1726057100000|2024-09-11 12:18:20|11292|11287|11292|11287|11292|11287|11291.5|11286.5|1
1726057110000|2024-09-11 12:18:30|11292.5|11287.5|11293.5|11288.5|11293.5|11288.5|11292.5|11287.5|1
1726057120000|2024-09-11 12:18:40|11293|11288|11293.5|11288.5|11294|11289|11293|11288|1
1726057140000|2024-09-11 12:19:00|11293|11288|11294|11289|11294.5|11289.5|11293|11288|2
1726057150000|2024-09-11 12:19:10|11294.5|11289.5|11294.5|11289.5|11294.5|11289.5|11294|11289|0
1726057160000|2024-09-11 12:19:20|11294|11289|11294|11289|11294.5|11289.5|11293|11288|0
1726057170000|2024-09-11 12:19:30|11294.5|11289.5|11295|11290|11295.5|11290.5|11294.5|11289.5|1
1726057180000|2024-09-11 12:19:40|11295.5|11290.5|11295.5|11290.5|11296.5|11291.5|11295.5|11290.5|2
1726057190000|2024-09-11 12:19:50|11295|11290|11293|11288|11295.5|11290.5|11292|11287|7
1726057200000|2024-09-11 12:20:00|11291|11286|11291|11286|11291|11286|11290.5|11285.5|4
1726057210000|2024-09-11 12:20:10|11290.5|11285.5|11289|11284|11290.5|11285.5|11289|11284|6
1726057220000|2024-09-11 12:20:20|11289.5|11284.5|11289|11284|11290.5|11285.5|11289|11284|1
1726057230000|2024-09-11 12:20:30|11288.5|11283.5|11288|11283|11290|11285|11288|11283|0
1726057240000|2024-09-11 12:20:40|11288.5|11283.5|11288.5|11283.5|11288.5|11283.5|11287.5|11282.5|0
1726057250000|2024-09-11 12:20:50|11289|11284|11289|11284|11290|11285|11289|11284|1
1726057260000|2024-09-11 12:21:00|11288.5|11283.5|11286|11281|11288.5|11283.5|11286|11281|5
1726057270000|2024-09-11 12:21:10|11286.5|11281.5|11287|11282|11287.5|11282.5|11286.5|11281.5|0
1726057280000|2024-09-11 12:21:20|11287.5|11282.5|11289.5|11284.5|11290|11285|11287.5|11282.5|6
1726057290000|2024-09-11 12:21:30|11289|11284|11288.5|11283.5|11290|11285|11288.5|11283.5|3
1726057300000|2024-09-11 12:21:40|11289|11284|11288|11283|11289|11284|11287.5|11282.5|1
1726057310000|2024-09-11 12:21:50|11288.5|11283.5|11290|11285|11290|11285|11288.5|11283.5|0
1726057320000|2024-09-11 12:22:00|11290.5|11285.5|11291|11286|11291.5|11286.5|11290|11285|4
1726057330000|2024-09-11 12:22:10|11291.5|11286.5|11291.5|11286.5|11291.5|11286.5|11290.5|11285.5|1
1726057340000|2024-09-11 12:22:20|11289|11284|11289.5|11284.5|11290|11285|11289|11284|1
1726057350000|2024-09-11 12:22:30|11289|11284|11290|11285|11290|11285|11289|11284|5
1726057360000|2024-09-11 12:22:40|11290.5|11285.5|11290|11285|11290.5|11285.5|11290|11285|0
1726057380000|2024-09-11 12:23:00|11289.5|11284.5|11289|11284|11290|11285|11289|11284|0
1726057390000|2024-09-11 12:23:10|11289.5|11284.5|11289|11284|11290|11285|11289|11284|0
1726057400000|2024-09-11 12:23:20|11289.5|11284.5|11290|11285|11290|11285|11289.5|11284.5|0
1726057410000|2024-09-11 12:23:30|11289.5|11284.5|11288.5|11283.5|11290|11285|11288.5|11283.5|0
1726057420000|2024-09-11 12:23:40|11289|11284|11289|11284|11289|11284|11289|11284|0
1726057430000|2024-09-11 12:23:50|11288.5|11283.5|11288.5|11283.5|11288.5|11283.5|11288.5|11283.5|2
1726057440000|2024-09-11 12:24:00|11288|11283|11286|11281|11288|11283|11286|11281|2
1726057450000|2024-09-11 12:24:10|11286.5|11281.5|11286.5|11281.5|11286.5|11281.5|11286|11281|1
1726057460000|2024-09-11 12:24:20|11287|11282|11287|11282|11287.5|11282.5|11287|11282|0
1726057470000|2024-09-11 12:24:30|11286.5|11281.5|11287|11282|11287.5|11282.5|11286.5|11281.5|1
1726057480000|2024-09-11 12:24:40|||||||||1
1726057490000|2024-09-11 12:24:50|11286.5|11281.5|11287.5|11282.5|11288|11283|11286|11281|1
1726057500000|2024-09-11 12:25:00|11287|11282|11284.5|11279.5|11287.5|11282.5|11284.5|11279.5|3
1726057510000|2024-09-11 12:25:10|11284|11279|11285|11280|11286|11281|11284|11279|1
1726057520000|2024-09-11 12:25:20|11285.5|11280.5|11285|11280|11285.5|11280.5|11285|11280|0
1726057530000|2024-09-11 12:25:30|11285.5|11280.5|11287|11282|11288.5|11283.5|11285.5|11280.5|6
1726057540000|2024-09-11 12:25:40|11286.5|11281.5|11287|11282|11287|11282|11286|11281|0
1726057550000|2024-09-11 12:25:50|11287.5|11282.5|11288.5|11283.5|11288.5|11283.5|11287.5|11282.5|1
1726057560000|2024-09-11 12:26:00|11289|11284|11289|11284|11289|11284|11288|11283|0
1726057570000|2024-09-11 12:26:10|11288.5|11283.5|11289|11284|11289|11284|11288.5|11283.5|0
1726057580000|2024-09-11 12:26:20|11288.5|11283.5|11289|11284|11289|11284|11288.5|11283.5|1
1726057590000|2024-09-11 12:26:30|11288.5|11283.5|11289|11284|11289|11284|11288.5|11283.5|0
1726057600000|2024-09-11 12:26:40|11288.5|11283.5|11288.5|11283.5|11288.5|11283.5|11288|11283|2
1726057610000|2024-09-11 12:26:50|11289|11284|11289|11284|11289|11284|11288.5|11283.5|0
1726057620000|2024-09-11 12:27:00|11288.5|11283.5|11288|11283|11288.5|11283.5|11287|11282|1
1726057630000|2024-09-11 12:27:10|11287.5|11282.5|11292.5|11287.5|11292.5|11287.5|11287.5|11282.5|11
1726057680000|2024-09-11 12:28:00|11289.5|11284.5|11288.5|11283.5|11289.5|11284.5|11288.5|11283.5|16
1726057690000|2024-09-11 12:28:10|11290.5|11285.5|11291.5|11286.5|11292|11287|11290.5|11285.5|2
1726057700000|2024-09-11 12:28:20|11292.5|11287.5|11292.5|11287.5|11293|11288|11292.5|11287.5|2
1726057720000|2024-09-11 12:28:40|11293|11288|11294.5|11289.5|11294.5|11289.5|11293|11288|0
1726057730000|2024-09-11 12:28:50|11294|11289|11294|11289|11294|11289|11294|11289|0
1726057740000|2024-09-11 12:29:00|11293.5|11288.5|11293.5|11288.5|11293.5|11288.5|11293.5|11288.5|1
1726057750000|2024-09-11 12:29:10|11292.5|11287.5|11293.5|11288.5|11294|11289|11292.5|11287.5|2
1726057760000|2024-09-11 12:29:20|11294|11289|11296|11291|11297.5|11292.5|11294|11289|2
1726057770000|2024-09-11 12:29:30|11295.5|11290.5|11295|11290|11295.5|11290.5|11294.5|11289.5|2
1726057780000|2024-09-11 12:29:40|11295.5|11290.5|11295|11290|11295.5|11290.5|11295|11290|0
1726057790000|2024-09-11 12:29:50|11290|11285|11294|11289|11297|11292|11288.5|11283.5|3
1726057800000|2024-09-11 12:30:00|11289|11284|11289|11284|11289.5|11284.5|11272.5|11267.5|22
1726057820000|2024-09-11 12:30:20|11288.5|11283.5|11271.5|11266.5|11288.5|11283.5|11271.5|11266.5|46
1726057830000|2024-09-11 12:30:30|11272|11267|11277.5|11272.5|11280.5|11275.5|11271.5|11266.5|37
1726057840000|2024-09-11 12:30:40|11275.5|11270.5|11270|11265|11275.5|11270.5|11266.5|11261.5|24
1726057850000|2024-09-11 12:30:50|11268.5|11263.5|11266.5|11261.5|11272|11267|11264.5|11259.5|34
1726057860000|2024-09-11 12:31:00|11266|11261|11269|11264|11271.5|11266.5|11263|11258|19
1726057870000|2024-09-11 12:31:10|11268.5|11263.5|11270|11265|11271.5|11266.5|11267.5|11262.5|9
1726057880000|2024-09-11 12:31:20|11269.5|11264.5|11272.5|11267.5|11273|11268|11269|11264|4
1726057890000|2024-09-11 12:31:30|11272|11267|11276|11271|11278|11273|11272|11267|14
1726057900000|2024-09-11 12:31:40|11277|11272|11271|11266|11277|11272|11269|11264|9
1726057910000|2024-09-11 12:31:50|11269|11264|11268|11263|11271|11266|11268|11263|9
1726057920000|2024-09-11 12:32:00|11267.5|11262.5|11273|11268|11273|11268|11262|11257|31
1726057930000|2024-09-11 12:32:10|11273.5|11268.5|11274|11269|11274.5|11269.5|11269|11264|10
1726057940000|2024-09-11 12:32:20|11274.5|11269.5|11276|11271|11276|11271|11273|11268|3
1726057950000|2024-09-11 12:32:30|11275|11270|11277|11272|11277|11272|11273|11268|13
1726057960000|2024-09-11 12:32:40|11277.5|11272.5|11274.5|11269.5|11280|11275|11274.5|11269.5|3
1726057970000|2024-09-11 12:32:50|11274|11269|11272|11267|11274.5|11269.5|11270|11265|13
1726057980000|2024-09-11 12:33:00|11272.5|11267.5|11273.5|11268.5|11275|11270|11271|11266|6
1726057990000|2024-09-11 12:33:10|11273|11268|11275.5|11270.5|11276.5|11271.5|11273|11268|1
1726058000000|2024-09-11 12:33:20|11275|11270|11277|11272|11280.5|11275.5|11275|11270|3
1726058010000|2024-09-11 12:33:30|11275|11270|11270.5|11265.5|11276|11271|11270.5|11265.5|9
1726058020000|2024-09-11 12:33:40|11271|11266|11267|11262|11271|11266|11267|11262|3
1726058030000|2024-09-11 12:33:50|11268|11263|11266|11261|11268|11263|11266|11261|4
1726058040000|2024-09-11 12:34:00|11265.5|11260.5|11267|11262|11267|11262|11263|11258|3
1726058050000|2024-09-11 12:34:10|11266.5|11261.5|11265|11260|11267|11262|11264|11259|5
1726058060000|2024-09-11 12:34:20|11265.5|11260.5|11268.5|11263.5|11270|11265|11265|11260|4
1726058070000|2024-09-11 12:34:30|11269|11264|11272.5|11267.5|11272.5|11267.5|11267.5|11262.5|3
1726058080000|2024-09-11 12:34:40|11272|11267|11274.5|11269.5|11275|11270|11271|11266|1
1726058090000|2024-09-11 12:34:50|11275|11270|11275|11270|11276|11271|11273|11268|3
1726058100000|2024-09-11 12:35:00|11275.5|11270.5|11275|11270|11278|11273|11272.5|11267.5|16
1726058110000|2024-09-11 12:35:10|11274.5|11269.5|11273.5|11268.5|11277|11272|11273|11268|3
1726058120000|2024-09-11 12:35:20|11272|11267|11271|11266|11273.5|11268.5|11269.5|11264.5|3
1726058130000|2024-09-11 12:35:30|11270.5|11265.5|11272|11267|11273.5|11268.5|11270.5|11265.5|4
1726058140000|2024-09-11 12:35:40|11272.5|11267.5|11272|11267|11273|11268|11270.5|11265.5|0
1726058150000|2024-09-11 12:35:50|11272.5|11267.5|11278|11273|11278|11273|11272.5|11267.5|20
1726058160000|2024-09-11 12:36:00|11278.5|11273.5|11280|11275|11280|11275|11278|11273|7
1726058170000|2024-09-11 12:36:10|11280.5|11275.5|11279|11274|11281|11276|11277.5|11272.5|4
1726058180000|2024-09-11 12:36:20|11278.5|11273.5|11280|11275|11280|11275|11277|11272|0
1726058190000|2024-09-11 12:36:30|11280.5|11275.5|11279|11274|11281|11276|11278.5|11273.5|0
1726058200000|2024-09-11 12:36:40|11279.5|11274.5|11277|11272|11282.5|11277.5|11277|11272|4
1726058210000|2024-09-11 12:36:50|11277.5|11272.5|11277|11272|11279|11274|11276.5|11271.5|1
1726058220000|2024-09-11 12:37:00|11276.5|11271.5|11281|11276|11281|11276|11276.5|11271.5|1
1726058230000|2024-09-11 12:37:10|11281.5|11276.5|11284|11279|11284.5|11279.5|11281.5|11276.5|10
1726058240000|2024-09-11 12:37:20|11284.5|11279.5|11286|11281|11286|11281|11283.5|11278.5|2
1726058250000|2024-09-11 12:37:30|11285.5|11280.5|11282|11277|11286|11281|11282|11277|3
1726058260000|2024-09-11 12:37:40|11281.5|11276.5|11283|11278|11283|11278|11280.5|11275.5|3
1726058270000|2024-09-11 12:37:50|11283.5|11278.5|11283.5|11278.5|11284.5|11279.5|11281|11276|2
1726058280000|2024-09-11 12:38:00|11284|11279|11287.5|11282.5|11288|11283|11284|11279|5
1726058290000|2024-09-11 12:38:10|11288|11283|11289|11284|11289.5|11284.5|11287|11282|0
1726058300000|2024-09-11 12:38:20|11288.5|11283.5|11288.5|11283.5|11289|11284|11288|11283|3
1726058310000|2024-09-11 12:38:30|11288|11283|11290|11285|11292|11287|11288|11283|9
1726058320000|2024-09-11 12:38:40|11289.5|11284.5|11290|11285|11290|11285|11288|11283|2
1726058330000|2024-09-11 12:38:50|11289.5|11284.5|11289|11284|11291|11286|11289|11284|1
1726058340000|2024-09-11 12:39:00|11289.5|11284.5|11290|11285|11291|11286|11288.5|11283.5|9
1726058350000|2024-09-11 12:39:10|11290.5|11285.5|11292.5|11287.5|11293|11288|11290|11285|1
1726058360000|2024-09-11 12:39:20|11293|11288|11293|11288|11293.5|11288.5|11292|11287|0
1726058370000|2024-09-11 12:39:30|11292.5|11287.5|11293|11288|11293|11288|11291|11286|2
1726058380000|2024-09-11 12:39:40|11293.5|11288.5|11292|11287|11294|11289|11292|11287|6
1726058390000|2024-09-11 12:39:50|11291.5|11286.5|11286.5|11281.5|11291.5|11286.5|11286.5|11281.5|3
1726058400000|2024-09-11 12:40:00|11286|11281|11287|11282|11288|11283|11285.5|11280.5|1
1726058410000|2024-09-11 12:40:10|11287.5|11282.5|11286|11281|11287.5|11282.5|11286|11281|4
1726058420000|2024-09-11 12:40:20|11285.5|11280.5|11284|11279|11285.5|11280.5|11284|11279|7
1726058430000|2024-09-11 12:40:30|11283.5|11278.5|11282|11277|11284|11279|11282|11277|6
1726058440000|2024-09-11 12:40:40|11281.5|11276.5|11281|11276|11282|11277|11280|11275|3
1726058450000|2024-09-11 12:40:50|11281.5|11276.5|11281|11276|11282|11277|11281|11276|0
1726058460000|2024-09-11 12:41:00|11281.5|11276.5|11282|11277|11283.5|11278.5|11280.5|11275.5|4
1726058470000|2024-09-11 12:41:10|11281.5|11276.5|11280.5|11275.5|11281.5|11276.5|11280.5|11275.5|9
1726058480000|2024-09-11 12:41:20|11281|11276|11280.5|11275.5|11281|11276|11278.5|11273.5|3
1726058490000|2024-09-11 12:41:30|11281|11276|11283|11278|11284.5|11279.5|11281|11276|2
1726058500000|2024-09-11 12:41:40|11283.5|11278.5|11280|11275|11284|11279|11280|11275|1
1726058510000|2024-09-11 12:41:50|11279.5|11274.5|11279.5|11274.5|11280|11275|11277.5|11272.5|8
1726058520000|2024-09-11 12:42:00|11278|11273|11281|11276|11281|11276|11277.5|11272.5|3
1726058530000|2024-09-11 12:42:10|11280.5|11275.5|11282|11277|11282|11277|11280|11275|6
1726058540000|2024-09-11 12:42:20|11281.5|11276.5|11281|11276|11282|11277|11281|11276|0
1726058550000|2024-09-11 12:42:30|11280.5|11275.5|11281|11276|11282|11277|11280.5|11275.5|0
1726058560000|2024-09-11 12:42:40|11281.5|11276.5|11283|11278|11283|11278|11281.5|11276.5|3
1726058570000|2024-09-11 12:42:50|11282.5|11277.5|11284|11279|11285.5|11280.5|11282.5|11277.5|4
1726058580000|2024-09-11 12:43:00|11283.5|11278.5|11283|11278|11284|11279|11281|11276|0
1726058590000|2024-09-11 12:43:10|11282.5|11277.5|11283|11278|11284|11279|11282|11277|0
1726058600000|2024-09-11 12:43:20|11283.5|11278.5|11282.5|11277.5|11283.5|11278.5|11281|11276|0
1726058610000|2024-09-11 12:43:30|11282|11277|11282|11277|11285|11280|11282|11277|4
1726058620000|2024-09-11 12:43:40|11282.5|11277.5|11284|11279|11284.5|11279.5|11282.5|11277.5|1
1726058630000|2024-09-11 12:43:50|11284.5|11279.5|11283.5|11278.5|11284.5|11279.5|11283.5|11278.5|0
1726058640000|2024-09-11 12:44:00|11283|11278|11281|11276|11283|11278|11280|11275|2
1726058650000|2024-09-11 12:44:10|11281.5|11276.5|11283|11278|11283|11278|11280|11275|1
1726058660000|2024-09-11 12:44:20|11283.5|11278.5|11283|11278|11284|11279|11283|11278|1
1726058670000|2024-09-11 12:44:30|11283.5|11278.5|11283.5|11278.5|11284|11279|11283|11278|2
1726058680000|2024-09-11 12:44:40|11283|11278|11281.5|11276.5|11283|11278|11281|11276|5
1726058690000|2024-09-11 12:44:50|11282|11277|11282|11277|11283|11278|11281|11276|1
1726058700000|2024-09-11 12:45:00|11282.5|11277.5|11286|11281|11287|11282|11282.5|11277.5|13
1726058710000|2024-09-11 12:45:10|11286.5|11281.5|11287|11282|11287.5|11282.5|11286.5|11281.5|1
1726058720000|2024-09-11 12:45:20|11286.5|11281.5|11286.5|11281.5|11287|11282|11286.5|11281.5|1
1726058730000|2024-09-11 12:45:30|11286|11281|11287.5|11282.5|11287.5|11282.5|11285|11280|1
1726058740000|2024-09-11 12:45:40|11287|11282|11286|11281|11288|11283|11286|11281|0
1726058750000|2024-09-11 12:45:50|11286.5|11281.5|11286|11281|11287.5|11282.5|11285|11280|1
1726058760000|2024-09-11 12:46:00|11285.5|11280.5|11288|11283|11288|11283|11285|11280|1
1726058770000|2024-09-11 12:46:10|11287.5|11282.5|11286.5|11281.5|11288.5|11283.5|11286|11281|0
1726058780000|2024-09-11 12:46:20|11286|11281|11286|11281|11286|11281|11284.5|11279.5|0
1726058790000|2024-09-11 12:46:30|11285.5|11280.5|11286|11281|11286|11281|11285|11280|0
1726058800000|2024-09-11 12:46:40|11286.5|11281.5|11284.5|11279.5|11286.5|11281.5|11283.5|11278.5|6
1726058810000|2024-09-11 12:46:50|11284|11279|11288|11283|11288.5|11283.5|11284|11279|7
1726058820000|2024-09-11 12:47:00|11288.5|11283.5|11288|11283|11289|11284|11287.5|11282.5|6
1726058830000|2024-09-11 12:47:10|11288.5|11283.5|11286|11281|11289|11284|11286|11281|0
1726058840000|2024-09-11 12:47:20|11285.5|11280.5|11289|11284|11289|11284|11285|11280|2
1726058850000|2024-09-11 12:47:30|11289.5|11284.5|11291|11286|11291|11286|11289|11284|1
1726058860000|2024-09-11 12:47:40|11291.5|11286.5|11291|11286|11292|11287|11291|11286|0
1726058870000|2024-09-11 12:47:50|11291.5|11286.5|11291|11286|11291.5|11286.5|11291|11286|6
1726058880000|2024-09-11 12:48:00|11291.5|11286.5|11292|11287|11292.5|11287.5|11290.5|11285.5|5
1726058890000|2024-09-11 12:48:10|11291.5|11286.5|11293|11288|11293|11288|11291.5|11286.5|0
1726058900000|2024-09-11 12:48:20|11292.5|11287.5|11292|11287|11293|11288|11291.5|11286.5|1
1726058910000|2024-09-11 12:48:30|11291.5|11286.5|11289.5|11284.5|11292|11287|11289|11284|1
1726058920000|2024-09-11 12:48:40|11290|11285|11289|11284|11290|11285|11289|11284|0
1726058930000|2024-09-11 12:48:50|11289.5|11284.5|11291|11286|11291.5|11286.5|11288|11283|8
1726058940000|2024-09-11 12:49:00|11290.5|11285.5|11290|11285|11290.5|11285.5|11288.5|11283.5|1
1726058950000|2024-09-11 12:49:10|11289.5|11284.5|11288|11283|11289.5|11284.5|11288|11283|1
1726058960000|2024-09-11 12:49:20|11288.5|11283.5|11292|11287|11292|11287|11288.5|11283.5|1
1726058970000|2024-09-11 12:49:30|11292.5|11287.5|11292.5|11287.5|11292.5|11287.5|11291.5|11286.5|0
1726058980000|2024-09-11 12:49:40|11292|11287|11291|11286|11292|11287|11290|11285|2
1726058990000|2024-09-11 12:49:50|11290.5|11285.5|11291|11286|11291|11286|11290|11285|0
1726059000000|2024-09-11 12:50:00|11292|11287|11298|11293|11300|11295|11292|11287|6
1726059010000|2024-09-11 12:50:10|11297.5|11292.5|11297.5|11292.5|11298.5|11293.5|11297.5|11292.5|1
1726059020000|2024-09-11 12:50:20|11298|11293|11300|11295|11300|11295|11298|11293|2
1726059030000|2024-09-11 12:50:30|11300.5|11295.5|11302.5|11297.5|11302.5|11297.5|11300.5|11295.5|3
1726059040000|2024-09-11 12:50:40|11302|11297|11303|11298|11303|11298|11301|11296|4
1726059050000|2024-09-11 12:50:50|11303.5|11298.5|11303.5|11298.5|11306.5|11301.5|11303|11298|4
1726059060000|2024-09-11 12:51:00|11304|11299|11303.5|11298.5|11304.5|11299.5|11303|11298|0
1726059070000|2024-09-11 12:51:10|11303|11298|11302|11297|11303|11298|11301|11296|0
1726059080000|2024-09-11 12:51:20|11301.5|11296.5|11301|11296|11302.5|11297.5|11301|11296|0
1726059090000|2024-09-11 12:51:30|11300.5|11295.5|11301|11296|11301.5|11296.5|11300|11295|1
1726059100000|2024-09-11 12:51:40|11300.5|11295.5|11300|11295|11301|11296|11299.5|11294.5|0
1726059110000|2024-09-11 12:51:50|11299.5|11294.5|11297|11292|11299.5|11294.5|11297|11292|1
1726059120000|2024-09-11 12:52:00|11297.5|11292.5|11296.5|11291.5|11298|11293|11296|11291|1
1726059130000|2024-09-11 12:52:10|11296|11291|11297|11292|11297|11292|11295|11290|2
1726059140000|2024-09-11 12:52:20|11297.5|11292.5|11298|11293|11298|11293|11297|11292|1
1726059150000|2024-09-11 12:52:30|11297.5|11292.5|11298|11293|11298|11293|11297|11292|0
1726059160000|2024-09-11 12:52:40|11298.5|11293.5|11299|11294|11299|11294|11298|11293|3
1726059170000|2024-09-11 12:52:50|11298.5|11293.5|11298|11293|11299|11294|11297|11292|0
1726059180000|2024-09-11 12:53:00|11298.5|11293.5|11300|11295|11300|11295|11297.5|11292.5|6
1726059190000|2024-09-11 12:53:10|11300.5|11295.5|11302|11297|11302|11297|11300|11295|0
1726059200000|2024-09-11 12:53:20|11301.5|11296.5|11302|11297|11302.5|11297.5|11301|11296|2
1726059210000|2024-09-11 12:53:30|11302.5|11297.5|11303|11298|11303|11298|11302.5|11297.5|0
1726059220000|2024-09-11 12:53:40|11303.5|11298.5|11302|11297|11303.5|11298.5|11301|11296|1
1726059230000|2024-09-11 12:53:50|11301.5|11296.5|11303|11298|11303.5|11298.5|11301.5|11296.5|1
1726059240000|2024-09-11 12:54:00|11303.5|11298.5|11302|11297|11304|11299|11301|11296|0
1726059250000|2024-09-11 12:54:10|11301.5|11296.5|11305|11300|11305|11300|11301.5|11296.5|1
1726059260000|2024-09-11 12:54:20|11305.5|11300.5|11305|11300|11306.5|11301.5|11305|11300|4
1726059270000|2024-09-11 12:54:30|11305.5|11300.5|11305|11300|11305.5|11300.5|11304|11299|1
1726059280000|2024-09-11 12:54:40|11305.5|11300.5|11305|11300|11306|11301|11304|11299|6
1726059290000|2024-09-11 12:54:50|11305.5|11300.5|11304|11299|11306|11301|11304|11299|1
1726059300000|2024-09-11 12:55:00|11303.5|11298.5|11305|11300|11306.5|11301.5|11303.5|11298.5|7
1726059310000|2024-09-11 12:55:10|11304.5|11299.5|11305|11300|11305.5|11300.5|11304.5|11299.5|0
1726059320000|2024-09-11 12:55:20|11305.5|11300.5|11306.5|11301.5|11306.5|11301.5|11305|11300|0
1726059330000|2024-09-11 12:55:30|11307|11302|11307.5|11302.5|11307.5|11302.5|11306|11301|4
1726059340000|2024-09-11 12:55:40|11307|11302|11307|11302|11307.5|11302.5|11306.5|11301.5|3
1726059350000|2024-09-11 12:55:50|11306.5|11301.5|11306|11301|11308|11303|11306|11301|2
1726059360000|2024-09-11 12:56:00|11306.5|11301.5|11307.5|11302.5|11308|11303|11305|11300|0
1726059370000|2024-09-11 12:56:10|11307|11302|11308|11303|11308.5|11303.5|11307|11302|2
1726059380000|2024-09-11 12:56:20|11307.5|11302.5|11305|11300|11307.5|11302.5|11305|11300|3
1726059390000|2024-09-11 12:56:30|11305.5|11300.5|11306|11301|11307|11302|11305|11300|5
1726059400000|2024-09-11 12:56:40|11306.5|11301.5|11310|11305|11310|11305|11306|11301|11
1726059410000|2024-09-11 12:56:50|11309.5|11304.5|11310|11305|11310|11305|11309.5|11304.5|0
1726059420000|2024-09-11 12:57:00|11309.5|11304.5|11310|11305|11311|11306|11309.5|11304.5|1
1726059430000|2024-09-11 12:57:10|11310.5|11305.5|11314.5|11309.5|11314.5|11309.5|11310|11305|2
1726059440000|2024-09-11 12:57:20|11315.5|11310.5|11319.5|11314.5|11320|11315|11315.5|11310.5|16
1726059450000|2024-09-11 12:57:30|11320|11315|11320.5|11315.5|11320.5|11315.5|11319.5|11314.5|1
1726059460000|2024-09-11 12:57:40|11321|11316|11321|11316|11321|11316|11320.5|11315.5|1
1726059470000|2024-09-11 12:57:50|11321.5|11316.5|11324|11319|11324|11319|11321.5|11316.5|5
1726059480000|2024-09-11 12:58:00|11323.5|11318.5|11324|11319|11325|11320|11323.5|11318.5|7
1726059490000|2024-09-11 12:58:10|11324.5|11319.5|11324.5|11319.5|11325|11320|11323.5|11318.5|19
1726059500000|2024-09-11 12:58:20|11325|11320|11323|11318|11325|11320|11323|11318|0
1726059510000|2024-09-11 12:58:30|11323.5|11318.5|11322|11317|11323.5|11318.5|11321|11316|4
1726059520000|2024-09-11 12:58:40|11321.5|11316.5|11320.5|11315.5|11321.5|11316.5|11320.5|11315.5|0
1726059530000|2024-09-11 12:58:50|11320|11315|11321|11316|11321.5|11316.5|11319.5|11314.5|5
1726059540000|2024-09-11 12:59:00|11321.5|11316.5|11321|11316|11321.5|11316.5|11320.5|11315.5|0
1726059550000|2024-09-11 12:59:10|11321.5|11316.5|11322.5|11317.5|11322.5|11317.5|11321.5|11316.5|1
1726059560000|2024-09-11 12:59:20|11323|11318|11322|11317|11323|11318|11321.5|11316.5|2
1726059570000|2024-09-11 12:59:30|11321.5|11316.5|11322|11317|11322.5|11317.5|11321.5|11316.5|0
1726059580000|2024-09-11 12:59:40|11322.5|11317.5|11323|11318|11323.5|11318.5|11322|11317|3
1726059590000|2024-09-11 12:59:50|11323.5|11318.5|11322|11317|11323.5|11318.5|11322|11317|0
1726059600000|2024-09-11 13:00:00|11322.5|11317.5|11325|11320|11325|11320|11322.5|11317.5|1
1726059610000|2024-09-11 13:00:10|11324.5|11319.5|11324.5|11319.5|11326|11321|11324|11319|1
1726059620000|2024-09-11 13:00:20|11325|11320|11323.5|11318.5|11325|11320|11322.5|11317.5|0
1726059630000|2024-09-11 13:00:30|11323|11318|11326|11321|11326|11321|11323|11318|0
1726059640000|2024-09-11 13:00:40|11326.5|11321.5|11329|11324|11330|11325|11326.5|11321.5|4
1726059650000|2024-09-11 13:00:50|11329.5|11324.5|11330|11325|11331.5|11326.5|11329.5|11324.5|6
1726059660000|2024-09-11 13:01:00|11330.5|11325.5|11331.5|11326.5|11332|11327|11330|11325|6
1726059670000|2024-09-11 13:01:10|11331|11326|11334|11329|11334|11329|11331|11326|11
1726059680000|2024-09-11 13:01:20|11333.5|11328.5|11334|11329|11334|11329|11333.5|11328.5|4
1726059690000|2024-09-11 13:01:30|11334.5|11329.5|11333|11328|11334.5|11329.5|11333|11328|3
1726059700000|2024-09-11 13:01:40|11333.5|11328.5|11335|11330|11335|11330|11333|11328|1
1726059710000|2024-09-11 13:01:50|11334|11329|11333|11328|11334.5|11329.5|11333|11328|4
1726059720000|2024-09-11 13:02:00|11334|11329|11337|11332|11337.5|11332.5|11334|11329|3
1726059730000|2024-09-11 13:02:10|11336.5|11331.5|11334|11329|11336.5|11331.5|11334|11329|24
1726059740000|2024-09-11 13:02:20|11334.5|11329.5|11334|11329|11335.5|11330.5|11333|11328|57
1726059750000|2024-09-11 13:02:30|11333.5|11328.5|11333|11328|11334.5|11329.5|11333|11328|7
1726059760000|2024-09-11 13:02:40|11333.5|11328.5|11332.5|11327.5|11333.5|11328.5|11332.5|11327.5|8
1726059770000|2024-09-11 13:02:50|11333|11328|11332|11327|11333|11328|11331.5|11326.5|1
1726059780000|2024-09-11 13:03:00|11332.5|11327.5|11333|11328|11333|11328|11332|11327|7
1726059790000|2024-09-11 13:03:10|11332.5|11327.5|11333|11328|11333|11328|11332|11327|1
1726059800000|2024-09-11 13:03:20|11332.5|11327.5|11332.5|11327.5|11333|11328|11331.5|11326.5|0
1726059810000|2024-09-11 13:03:30|11332|11327|11333|11328|11333.5|11328.5|11332|11327|0
1726059820000|2024-09-11 13:03:40|11333.5|11328.5|11335|11330|11335|11330|11333.5|11328.5|0
1726059830000|2024-09-11 13:03:50|11335.5|11330.5|11335|11330|11335.5|11330.5|11334|11329|4
1726059840000|2024-09-11 13:04:00|11334.5|11329.5|11334|11329|11335|11330|11333.5|11328.5|3
1726059850000|2024-09-11 13:04:10|11333.5|11328.5|11336|11331|11336|11331|11333.5|11328.5|1
1726059860000|2024-09-11 13:04:20|11335.5|11330.5|11335|11330|11335.5|11330.5|11334|11329|0
1726059870000|2024-09-11 13:04:30|11334.5|11329.5|11334.5|11329.5|11334.5|11329.5|11333|11328|0
1726059880000|2024-09-11 13:04:40|11334|11329|11332|11327|11334|11329|11331|11326|0
1726059890000|2024-09-11 13:04:50|11332.5|11327.5|11331|11326|11333|11328|11331|11326|0
1726059900000|2024-09-11 13:05:00|11331.5|11326.5|11332|11327|11332|11327|11330|11325|1
1726059910000|2024-09-11 13:05:10|11331.5|11326.5|11332|11327|11333|11328|11331|11326|4
1726059920000|2024-09-11 13:05:20|11332.5|11327.5|11333|11328|11333.5|11328.5|11332|11327|0
1726059930000|2024-09-11 13:05:30|11332.5|11327.5|11332|11327|11333|11328|11332|11327|0
1726059940000|2024-09-11 13:05:40|11331.5|11326.5|11331.5|11326.5|11331.5|11326.5|11331|11326|1
1726059950000|2024-09-11 13:05:50|11332|11327|11332|11327|11333|11328|11332|11327|2
1726059960000|2024-09-11 13:06:00|11332.5|11327.5|11332|11327|11333|11328|11332|11327|0
1726059970000|2024-09-11 13:06:10|11331.5|11326.5|11330.5|11325.5|11331.5|11326.5|11330|11325|0
1726059980000|2024-09-11 13:06:20|11331|11326|11331|11326|11331|11326|11330.5|11325.5|1
1726059990000|2024-09-11 13:06:30|11330.5|11325.5|11331|11326|11331|11326|11330.5|11325.5|1
1726060000000|2024-09-11 13:06:40|11331.5|11326.5|11331|11326|11332|11327|11330.5|11325.5|0
1726060010000|2024-09-11 13:06:50|11331.5|11326.5|11331|11326|11332|11327|11331|11326|2
1726060020000|2024-09-11 13:07:00|11330.5|11325.5|11329|11324|11331|11326|11329|11324|3
1726060030000|2024-09-11 13:07:10|11328.5|11323.5|11327|11322|11329|11324|11327|11322|4
1726060040000|2024-09-11 13:07:20|11326.5|11321.5|11326.5|11321.5|11327|11322|11326.5|11321.5|4
1726060050000|2024-09-11 13:07:30|11328|11323|11327|11322|11329|11324|11327|11322|5
1726060060000|2024-09-11 13:07:40|11327.5|11322.5|11325.5|11320.5|11327.5|11322.5|11325.5|11320.5|0
1726060070000|2024-09-11 13:07:50|11325|11320|11325|11320|11325|11320|11324.5|11319.5|1
1726060080000|2024-09-11 13:08:00|11325.5|11320.5|11322.5|11317.5|11325.5|11320.5|11322.5|11317.5|0
1726060090000|2024-09-11 13:08:10|11323|11318|11322|11317|11323.5|11318.5|11322|11317|1
1726060100000|2024-09-11 13:08:20|11322.5|11317.5|11323|11318|11323|11318|11322.5|11317.5|0
1726060110000|2024-09-11 13:08:30|11322.5|11317.5|11323|11318|11323|11318|11322.5|11317.5|0
1726060120000|2024-09-11 13:08:40|11322.5|11317.5|11323|11318|11323|11318|11322|11317|3
1726060130000|2024-09-11 13:08:50|11322.5|11317.5|11322|11317|11323|11318|11322|11317|0
1726060140000|2024-09-11 13:09:00|11321.5|11316.5|11326|11321|11326|11321|11320|11315|3
1726060150000|2024-09-11 13:09:10|11325.5|11320.5|11325.5|11320.5|11325.5|11320.5|11324.5|11319.5|1
1726060160000|2024-09-11 13:09:20|11326|11321|11327|11322|11327|11322|11326|11321|0
1726060170000|2024-09-11 13:09:30|11327.5|11322.5|11327|11322|11327.5|11322.5|11326.5|11321.5|2
1726060180000|2024-09-11 13:09:40|11327.5|11322.5|11325.5|11320.5|11327.5|11322.5|11325|11320|0
1726060190000|2024-09-11 13:09:50|11325|11320|11326|11321|11326|11321|11324.5|11319.5|7
1726060200000|2024-09-11 13:10:00|11326.5|11321.5|11326|11321|11327|11322|11325.5|11320.5|0
1726060210000|2024-09-11 13:10:10|11326.5|11321.5|11325|11320|11326.5|11321.5|11325|11320|2
1726060220000|2024-09-11 13:10:20|11324.5|11319.5|11325|11320|11325|11320|11323|11318|1
1726060230000|2024-09-11 13:10:30|11324.5|11319.5|11326.5|11321.5|11327|11322|11324.5|11319.5|17
1726060240000|2024-09-11 13:10:40|11327|11322|11326|11321|11328|11323|11325|11320|2
1726060250000|2024-09-11 13:10:50|11325.5|11320.5|11326|11321|11326|11321|11325|11320|1
1726060260000|2024-09-11 13:11:00|11325.5|11320.5|11324.5|11319.5|11326|11321|11324|11319|0
1726060270000|2024-09-11 13:11:10|11324|11319|11327|11322|11327|11322|11324|11319|2
1726060280000|2024-09-11 13:11:20|11327.5|11322.5|11327|11322|11328.5|11323.5|11327|11322|4
1726060290000|2024-09-11 13:11:30|11327.5|11322.5|11329.5|11324.5|11329.5|11324.5|11327.5|11322.5|0
1726060300000|2024-09-11 13:11:40|11329|11324|11329|11324|11329.5|11324.5|11329|11324|1
1726060310000|2024-09-11 13:11:50|11329.5|11324.5|11329.5|11324.5|11330|11325|11329.5|11324.5|0
1726060320000|2024-09-11 13:12:00|11329|11324|11329|11324|11329.5|11324.5|11327.5|11322.5|17
1726060330000|2024-09-11 13:12:10|11329.5|11324.5|11330|11325|11330|11325|11329.5|11324.5|0
1726060340000|2024-09-11 13:12:20|11329.5|11324.5|11330.5|11325.5|11330.5|11325.5|11329|11324|1
1726060350000|2024-09-11 13:12:30|11331|11326|11331|11326|11331|11326|11330|11325|5
1726060360000|2024-09-11 13:12:40|11331.5|11326.5|11331.5|11326.5|11332|11327|11331|11326|1
1726060370000|2024-09-11 13:12:50|11332|11327|11331|11326|11332|11327|11330.5|11325.5|4
1726060380000|2024-09-11 13:13:00|11331.5|11326.5|11332.5|11327.5|11332.5|11327.5|11331.5|11326.5|2
1726060390000|2024-09-11 13:13:10|11332|11327|11333|11328|11333|11328|11332|11327|0
1726060400000|2024-09-11 13:13:20|11332.5|11327.5|11332|11327|11332.5|11327.5|11332|11327|0
1726060410000|2024-09-11 13:13:30|11332.5|11327.5|11330|11325|11332.5|11327.5|11330|11325|1
1726060420000|2024-09-11 13:13:40|11329.5|11324.5|11328.5|11323.5|11330|11325|11327.5|11322.5|5
1726060430000|2024-09-11 13:13:50|11329|11324|11329|11324|11330|11325|11328.5|11323.5|1
1726060440000|2024-09-11 13:14:00|11328.5|11323.5|11329|11324|11330|11325|11328.5|11323.5|2
1726060450000|2024-09-11 13:14:10|11330|11325|11331|11326|11331|11326|11329|11324|2
1726060460000|2024-09-11 13:14:20|11331.5|11326.5|11333.5|11328.5|11334|11329|11331.5|11326.5|0
1726060470000|2024-09-11 13:14:30|11334.5|11329.5|11334.5|11329.5|11334.5|11329.5|11334|11329|3
1726060480000|2024-09-11 13:14:40|11336|11331|11333.5|11328.5|11336|11331|11333.5|11328.5|10
1726060490000|2024-09-11 13:14:50|11333|11328|11333|11328|11333.5|11328.5|11333|11328|0
1726060500000|2024-09-11 13:15:00|11333.5|11328.5|11336|11331|11336|11331|11333.5|11328.5|0
1726060510000|2024-09-11 13:15:10|11335.5|11330.5|11337|11332|11337|11332|11335.5|11330.5|6
1726060520000|2024-09-11 13:15:20|11336.5|11331.5|11336.5|11331.5|11337|11332|11336.5|11331.5|1
1726060530000|2024-09-11 13:15:30|11337|11332|11338|11333|11338|11333|11337|11332|4
1726060540000|2024-09-11 13:15:40|11337.5|11332.5|11337|11332|11338|11333|11336.5|11331.5|5
1726060550000|2024-09-11 13:15:50|11337.5|11332.5|11337|11332|11338|11333|11337|11332|0
1726060560000|2024-09-11 13:16:00|11335|11330|11333.5|11328.5|11335|11330|11333|11328|9
1726060570000|2024-09-11 13:16:10|11333|11328|11333|11328|11333|11328|11333|11328|1
1726060580000|2024-09-11 13:16:20|11332.5|11327.5|11334|11329|11334|11329|11332.5|11327.5|0
1726060590000|2024-09-11 13:16:30|11334.5|11329.5|11335|11330|11335|11330|11334|11329|1
1726060600000|2024-09-11 13:16:40|11334.5|11329.5|11334|11329|11334.5|11329.5|11334|11329|2
1726060610000|2024-09-11 13:16:50|11333.5|11328.5|11335|11330|11335|11330|11333|11328|2
1726060620000|2024-09-11 13:17:00|11334.5|11329.5|11334.5|11329.5|11335|11330|11334|11329|2
1726060630000|2024-09-11 13:17:10|11334|11329|11334.5|11329.5|11335|11330|11334|11329|0
1726060640000|2024-09-11 13:17:20|11335.5|11330.5|11334.5|11329.5|11335.5|11330.5|11334.5|11329.5|9
1726060650000|2024-09-11 13:17:30|11335|11330|11334.5|11329.5|11335|11330|11334|11329|2
1726060660000|2024-09-11 13:17:40|11335|11330|11334|11329|11335|11330|11334|11329|3
1726060670000|2024-09-11 13:17:50|11334.5|11329.5|11334|11329|11334.5|11329.5|11334|11329|3
1726060690000|2024-09-11 13:18:10|11333.5|11328.5|11333.5|11328.5|11333.5|11328.5|11333|11328|1
1726060700000|2024-09-11 13:18:20|11334|11329|11334|11329|11334|11329|11333|11328|1
1726060710000|2024-09-11 13:18:30|11334.5|11329.5|11334|11329|11335|11330|11334|11329|1
1726060720000|2024-09-11 13:18:40|11333.5|11328.5|11333.5|11328.5|11334|11329|11333.5|11328.5|0
1726060730000|2024-09-11 13:18:50|11334|11329|11334|11329|11334.5|11329.5|11334|11329|9
1726060740000|2024-09-11 13:19:00|11334.5|11329.5|11333.5|11328.5|11335|11330|11333.5|11328.5|0
1726060750000|2024-09-11 13:19:10|11333|11328|11333|11328|11333.5|11328.5|11333|11328|3
1726060760000|2024-09-11 13:19:20|11333.5|11328.5|11334|11329|11334|11329|11333|11328|23
1726060770000|2024-09-11 13:19:30|11334.5|11329.5|11334|11329|11334.5|11329.5|11334|11329|3
1726060780000|2024-09-11 13:19:40|11333.5|11328.5|11333.5|11328.5|11333.5|11328.5|11332.5|11327.5|0
1726060790000|2024-09-11 13:19:50|11334|11329|11333.5|11328.5|11334|11329|11332.5|11327.5|3
1726060800000|2024-09-11 13:20:00|11333|11328|11334.5|11329.5|11335|11330|11333|11328|3
1726060810000|2024-09-11 13:20:10|11334|11329|11333.5|11328.5|11334|11329|11333.5|11328.5|0
1726060820000|2024-09-11 13:20:20|11333|11328|11334|11329|11334|11329|11333|11328|2
1726060830000|2024-09-11 13:20:30|11333.5|11328.5|11334|11329|11334.5|11329.5|11333.5|11328.5|1
1726060840000|2024-09-11 13:20:40|11334.5|11329.5|11334|11329|11335|11330|11334|11329|0
1726060850000|2024-09-11 13:20:50|11333.5|11328.5|11333|11328|11334.5|11329.5|11332.5|11327.5|0
1726060860000|2024-09-11 13:21:00|11333.5|11328.5|11333|11328|11333.5|11328.5|11332|11327|1
1726060870000|2024-09-11 13:21:10|11332.5|11327.5|11332.5|11327.5|11332.5|11327.5|11332|11327|0
1726060880000|2024-09-11 13:21:20|11332|11327|11331|11326|11332|11327|11330.5|11325.5|3
1726060890000|2024-09-11 13:21:30|11330.5|11325.5|11329|11324|11331.5|11326.5|11329|11324|2
1726060900000|2024-09-11 13:21:40|11330|11325|11332|11327|11332.5|11327.5|11330|11325|12
1726060910000|2024-09-11 13:21:50|11332.5|11327.5|11333|11328|11333.5|11328.5|11332|11327|1
1726060920000|2024-09-11 13:22:00|11332.5|11327.5|11332|11327|11332.5|11327.5|11332|11327|0
1726060930000|2024-09-11 13:22:10|11331.5|11326.5|11330.5|11325.5|11332|11327|11330|11325|0
1726060940000|2024-09-11 13:22:20|11330|11325|11332|11327|11332|11327|11330|11325|0
1726060950000|2024-09-11 13:22:30|11331.5|11326.5|11331.5|11326.5|11331.5|11326.5|11330.5|11325.5|1
1726060960000|2024-09-11 13:22:40|11331|11326|11334|11329|11334|11329|11331|11326|3
1726060970000|2024-09-11 13:22:50|11334.5|11329.5|11334.5|11329.5|11335|11330|11334.5|11329.5|2
1726060980000|2024-09-11 13:23:00|11335|11330|11333|11328|11335|11330|11333|11328|1
1726061000000|2024-09-11 13:23:20|11332.5|11327.5|11333.5|11328.5|11333.5|11328.5|11332.5|11327.5|0
1726061010000|2024-09-11 13:23:30|11334|11329|11335|11330|11335|11330|11334|11329|0
1726061020000|2024-09-11 13:23:40|11334.5|11329.5|11335.5|11330.5|11336|11331|11334.5|11329.5|15
1726061030000|2024-09-11 13:23:50|11335|11330|11334.5|11329.5|11335|11330|11334.5|11329.5|2
1726061040000|2024-09-11 13:24:00|11335|11330|11334.5|11329.5|11335|11330|11334.5|11329.5|0
1726061050000|2024-09-11 13:24:10|11334|11329|11334|11329|11334.5|11329.5|11333.5|11328.5|2
1726061060000|2024-09-11 13:24:20|11333.5|11328.5|11333|11328|11333.5|11328.5|11332.5|11327.5|1
1726061070000|2024-09-11 13:24:30|11333.5|11328.5|11333|11328|11333.5|11328.5|11333|11328|1
1726061080000|2024-09-11 13:24:40|11333.5|11328.5|11334|11329|11334|11329|11333.5|11328.5|1
1726061090000|2024-09-11 13:24:50|11334.5|11329.5|11333.5|11328.5|11335|11330|11332.5|11327.5|0
1726061100000|2024-09-11 13:25:00|11333|11328|11330.5|11325.5|11333.5|11328.5|11330|11325|4
1726061110000|2024-09-11 13:25:10|11330|11325|11327.5|11322.5|11330.5|11325.5|11326.5|11321.5|11
1726061120000|2024-09-11 13:25:20|11328|11323|11329|11324|11329.5|11324.5|11328|11323|1
1726061130000|2024-09-11 13:25:30|11330|11325|11328|11323|11330|11325|11327|11322|16
1726061140000|2024-09-11 13:25:40|||||||||1
1726061160000|2024-09-11 13:26:00|11327.5|11322.5|11325|11320|11327.5|11322.5|11325|11320|2
1726061170000|2024-09-11 13:26:10|11325.5|11320.5|11325|11320|11326|11321|11325|11320|0
1726061180000|2024-09-11 13:26:20|11324.5|11319.5|11324|11319|11324.5|11319.5|11323.5|11318.5|0
1726061190000|2024-09-11 13:26:30|11323.5|11318.5|11326.5|11321.5|11326.5|11321.5|11323.5|11318.5|2
1726061200000|2024-09-11 13:26:40|11326|11321|11326|11321|11326.5|11321.5|11326|11321|0
1726061210000|2024-09-11 13:26:50|11325.5|11320.5|11326|11321|11326|11321|11325.5|11320.5|0
1726061220000|2024-09-11 13:27:00|11325.5|11320.5|11325|11320|11325.5|11320.5|11324|11319|4
1726061240000|2024-09-11 13:27:20|11325.5|11320.5|11326|11321|11326|11321|11325|11320|2
1726061250000|2024-09-11 13:27:30|11325.5|11320.5|11325|11320|11325.5|11320.5|11324.5|11319.5|2
1726061260000|2024-09-11 13:27:40|11324.5|11319.5|11327|11322|11327.5|11322.5|11324.5|11319.5|0
1726061270000|2024-09-11 13:27:50|11327.5|11322.5|11327|11322|11327.5|11322.5|11327|11322|0
1726061280000|2024-09-11 13:28:00|11326.5|11321.5|11327|11322|11328|11323|11326.5|11321.5|4
1726061290000|2024-09-11 13:28:10|11326.5|11321.5|11327.5|11322.5|11327.5|11322.5|11326|11321|19
1726061300000|2024-09-11 13:28:20|11327|11322|11327|11322|11327|11322|11327|11322|1
1726061310000|2024-09-11 13:28:30|11326.5|11321.5|11328.5|11323.5|11328.5|11323.5|11326.5|11321.5|1
1726061320000|2024-09-11 13:28:40|11330.5|11325.5|11330.5|11325.5|11331|11326|11330.5|11325.5|13
1726061330000|2024-09-11 13:28:50|11330|11325|11331.5|11326.5|11332|11327|11330|11325|3
1726061340000|2024-09-11 13:29:00|11331|11326|11330.5|11325.5|11331.5|11326.5|11330|11325|4
1726061350000|2024-09-11 13:29:10|11331|11326|11331.5|11326.5|11331.5|11326.5|11331|11326|2
1726061360000|2024-09-11 13:29:20|11331|11326|11331|11326|11331|11326|11329|11324|0
1726061370000|2024-09-11 13:29:30|11330.5|11325.5|11333|11328|11334|11329|11330|11325|12
1726061380000|2024-09-11 13:29:40|11333.5|11328.5|11333|11328|11333.5|11328.5|11333|11328|1
1726061390000|2024-09-11 13:29:50|11332.5|11327.5|11334|11329|11335|11330|11332|11327|3
1726061400000|2024-09-11 13:30:00|11334.5|11329.5|11334|11329|11334.5|11329.5|11333.5|11328.5|6
1726061410000|2024-09-11 13:30:10|11333.5|11328.5|11332.5|11327.5|11335|11330|11332|11327|6
1726061420000|2024-09-11 13:30:20|11334|11329|11333|11328|11334.5|11329.5|11333|11328|5
1726061430000|2024-09-11 13:30:30|11333.5|11328.5|11334|11329|11334|11329|11330.5|11325.5|8
1726061440000|2024-09-11 13:30:40|11334.5|11329.5|11332|11327|11334.5|11329.5|11332|11327|1
1726061450000|2024-09-11 13:30:50|11331.5|11326.5|11333|11328|11334|11329|11331|11326|0
1726061460000|2024-09-11 13:31:00|11333.5|11328.5|11333|11328|11335|11330|11333|11328|0
1726061470000|2024-09-11 13:31:10|11332.5|11327.5|11331|11326|11332.5|11327.5|11330|11325|1
1726061480000|2024-09-11 13:31:20|11331.5|11326.5|11330|11325|11332|11327|11329.5|11324.5|2
1726061490000|2024-09-11 13:31:30|11329.5|11324.5|11331|11326|11331.5|11326.5|11329|11324|0
1726061500000|2024-09-11 13:31:40|11331.5|11326.5|11330.5|11325.5|11331.5|11326.5|11330|11325|0
1726061510000|2024-09-11 13:31:50|11330|11325|11329|11324|11330.5|11325.5|11328|11323|1
1726061520000|2024-09-11 13:32:00|11329.5|11324.5|11329|11324|11329.5|11324.5|11328|11323|2
1726061530000|2024-09-11 13:32:10|11328.5|11323.5|11329|11324|11330.5|11325.5|11328.5|11323.5|12
1726061540000|2024-09-11 13:32:20|11328.5|11323.5|11328|11323|11329|11324|11328|11323|2
1726061550000|2024-09-11 13:32:30|11327.5|11322.5|11326|11321|11329|11324|11326|11321|1
1726061560000|2024-09-11 13:32:40|11325.5|11320.5|11322.5|11317.5|11325.5|11320.5|11322.5|11317.5|10
1726061570000|2024-09-11 13:32:50|11322|11317|11322|11317|11322.5|11317.5|11321|11316|7
1726061580000|2024-09-11 13:33:00|11322.5|11317.5|11324.5|11319.5|11324.5|11319.5|11321.5|11316.5|1
1726061590000|2024-09-11 13:33:10|11325|11320|11327|11322|11328|11323|11324.5|11319.5|3
1726061600000|2024-09-11 13:33:20|11326.5|11321.5|11326|11321|11327.5|11322.5|11325.5|11320.5|7
1726061610000|2024-09-11 13:33:30|11326.5|11321.5|11326|11321|11326.5|11321.5|11325|11320|1
1726061620000|2024-09-11 13:33:40|11325.5|11320.5|11322|11317|11325.5|11320.5|11322|11317|0
1726061630000|2024-09-11 13:33:50|11322.5|11317.5|11320.5|11315.5|11322.5|11317.5|11320.5|11315.5|1
1726061640000|2024-09-11 13:34:00|11320|11315|11316|11311|11320|11315|11316|11311|0
1726061650000|2024-09-11 13:34:10|11316.5|11311.5|11314.5|11309.5|11317|11312|11314|11309|2
1726061660000|2024-09-11 13:34:20|11315|11310|11316|11311|11317|11312|11314|11309|16
1726061670000|2024-09-11 13:34:30|11315.5|11310.5|11313|11308|11315.5|11310.5|11313|11308|5
1726061680000|2024-09-11 13:34:40|11312.5|11307.5|11316|11311|11316.5|11311.5|11312.5|11307.5|8
1726061690000|2024-09-11 13:34:50|11315.5|11310.5|11314|11309|11315.5|11310.5|11314|11309|10
1726061700000|2024-09-11 13:35:00|11314.5|11309.5|11316.5|11311.5|11318|11313|11314.5|11309.5|6
1726061710000|2024-09-11 13:35:10|11316|11311|11317|11312|11318|11313|11315.5|11310.5|4
1726061720000|2024-09-11 13:35:20|11317.5|11312.5|11316.5|11311.5|11317.5|11312.5|11315.5|11310.5|9
1726061730000|2024-09-11 13:35:30|11317|11312|11315|11310|11317|11312|11315|11310|8
1726061740000|2024-09-11 13:35:40|11315.5|11310.5|11315.5|11310.5|11317|11312|11315|11310|3
1726061750000|2024-09-11 13:35:50|11316|11311|11315.5|11310.5|11316|11311|11315|11310|3
1726061760000|2024-09-11 13:36:00|11315|11310|11311|11306|11315|11310|11310.5|11305.5|14
1726061770000|2024-09-11 13:36:10|11310.5|11305.5|11315|11310|11315|11310|11310|11305|6
1726061780000|2024-09-11 13:36:20|11314.5|11309.5|11315|11310|11315.5|11310.5|11314|11309|0
1726061790000|2024-09-11 13:36:30|11315.5|11310.5|11315|11310|11317.5|11312.5|11314.5|11309.5|0
1726061800000|2024-09-11 13:36:40|11315.5|11310.5|11313.5|11308.5|11315.5|11310.5|11313.5|11308.5|2
1726061810000|2024-09-11 13:36:50|11314|11309|11314|11309|11315.5|11310.5|11313|11308|3
1726061820000|2024-09-11 13:37:00|11314.5|11309.5|11315|11310|11316|11311|11314|11309|0
1726061830000|2024-09-11 13:37:10|11315.5|11310.5|11315.5|11310.5|11316.5|11311.5|11315|11310|4
1726061840000|2024-09-11 13:37:20|11315|11310|11316|11311|11316.5|11311.5|11315|11310|1
1726061850000|2024-09-11 13:37:30|11316.5|11311.5|11318.5|11313.5|11319|11314|11316|11311|2
1726061860000|2024-09-11 13:37:40|11316|11311|11315.5|11310.5|11316.5|11311.5|11315.5|11310.5|2
1726061870000|2024-09-11 13:37:50|11316|11311|11318|11313|11319|11314|11316|11311|5
1726061880000|2024-09-11 13:38:00|11318.5|11313.5|11317.5|11312.5|11319|11314|11317|11312|1
1726061890000|2024-09-11 13:38:10|11317|11312|11315|11310|11318|11313|11314|11309|14
1726061900000|2024-09-11 13:38:20|11314.5|11309.5|11314.5|11309.5|11315|11310|11314|11309|2
1726061910000|2024-09-11 13:38:30|11315|11310|11316|11311|11318|11313|11315|11310|6
1726061920000|2024-09-11 13:38:40|11316.5|11311.5|11316|11311|11317|11312|11316|11311|1
1726061930000|2024-09-11 13:38:50|11315.5|11310.5|11318|11313|11318|11313|11315.5|11310.5|15
1726061940000|2024-09-11 13:39:00|11317.5|11312.5|11315|11310|11317.5|11312.5|11315|11310|2
1726061950000|2024-09-11 13:39:10|11314.5|11309.5|11313|11308|11314.5|11309.5|11312|11307|0
1726061960000|2024-09-11 13:39:20|11312.5|11307.5|11313.5|11308.5|11314|11309|11312.5|11307.5|12
1726061970000|2024-09-11 13:39:30|11314|11309|11313|11308|11314|11309|11312|11307|0
1726061980000|2024-09-11 13:39:40|11313.5|11308.5|11313|11308|11314|11309|11313|11308|0
1726061990000|2024-09-11 13:39:50|11314|11309|11314|11309|11315|11310|11312.5|11307.5|2
1726062000000|2024-09-11 13:40:00|11313.5|11308.5|11310|11305|11314|11309|11309.5|11304.5|10
1726062010000|2024-09-11 13:40:10|11309|11304|11310|11305|11311|11306|11309|11304|0
1726062020000|2024-09-11 13:40:20|11309.5|11304.5|11309.5|11304.5|11310|11305|11308.5|11303.5|0
1726062030000|2024-09-11 13:40:30|11310|11305|11312|11307|11312|11307|11309|11304|0
1726062040000|2024-09-11 13:40:40|11312.5|11307.5|11312|11307|11313.5|11308.5|11310.5|11305.5|3
1726062050000|2024-09-11 13:40:50|11312.5|11307.5|11311|11306|11312.5|11307.5|11309.5|11304.5|0
1726062060000|2024-09-11 13:41:00|11311.5|11306.5|11311.5|11306.5|11312|11307|11311|11306|1
1726062070000|2024-09-11 13:41:10|11311|11306|11309|11304|11311|11306|11309|11304|0
1726062080000|2024-09-11 13:41:20|11309.5|11304.5|11308|11303|11309.5|11304.5|11307|11302|12
1726062090000|2024-09-11 13:41:30|11307.5|11302.5|11307.5|11302.5|11309|11304|11307|11302|3
1726062100000|2024-09-11 13:41:40|11307|11302|11310|11305|11310.5|11305.5|11307|11302|1
1726062110000|2024-09-11 13:41:50|11309.5|11304.5|11308|11303|11310|11305|11308|11303|0
1726062120000|2024-09-11 13:42:00|11307.5|11302.5|11304|11299|11307.5|11302.5|11303|11298|8
1726062130000|2024-09-11 13:42:10|11303.5|11298.5|11304|11299|11304.5|11299.5|11302.5|11297.5|13
1726062140000|2024-09-11 13:42:20|11304.5|11299.5|11303|11298|11305|11300|11303|11298|1
1726062150000|2024-09-11 13:42:30|11303.5|11298.5|11305|11300|11305|11300|11302.5|11297.5|1
1726062160000|2024-09-11 13:42:40|11304.5|11299.5|11307|11302|11307|11302|11304|11299|5
1726062170000|2024-09-11 13:42:50|11306.5|11301.5|11308.5|11303.5|11308.5|11303.5|11306.5|11301.5|0
1726062180000|2024-09-11 13:43:00|11309|11304|11309.5|11304.5|11310|11305|11308.5|11303.5|5
1726062190000|2024-09-11 13:43:10|11310.5|11305.5|11311|11306|11311.5|11306.5|11310|11305|0
1726062200000|2024-09-11 13:43:20|11311.5|11306.5|11312.5|11307.5|11313.5|11308.5|11311|11306|2
1726062210000|2024-09-11 13:43:30|11313|11308|11312|11307|11314.5|11309.5|11312|11307|4
1726062220000|2024-09-11 13:43:40|11312.5|11307.5|11313|11308|11316|11311|11312|11307|5
1726062230000|2024-09-11 13:43:50|11313.5|11308.5|11311.5|11306.5|11314|11309|11311.5|11306.5|0
1726062240000|2024-09-11 13:44:00|11311|11306|11313.5|11308.5|11314|11309|11311|11306|6
1726062250000|2024-09-11 13:44:10|11314|11309|11313|11308|11314|11309|11313|11308|0
1726062260000|2024-09-11 13:44:20|11312.5|11307.5|11315|11310|11316|11311|11312.5|11307.5|0
1726062270000|2024-09-11 13:44:30|11315.5|11310.5|11317|11312|11317|11312|11315.5|11310.5|1
1726062280000|2024-09-11 13:44:40|11316.5|11311.5|11320|11315|11320|11315|11316|11311|5
1726062290000|2024-09-11 13:44:50|11319.5|11314.5|11320|11315|11320|11315|11319|11314|0
1726062300000|2024-09-11 13:45:00|11320.5|11315.5|11318.5|11313.5|11321.5|11316.5|11318.5|11313.5|6
1726062310000|2024-09-11 13:45:10|11319|11314|11318.5|11313.5|11319|11314|11318.5|11313.5|0
1726062320000|2024-09-11 13:45:20|11318|11313|11319|11314|11319|11314|11317|11312|2
1726062330000|2024-09-11 13:45:30|11318.5|11313.5|11315|11310|11318.5|11313.5|11315|11310|1
1726062340000|2024-09-11 13:45:40|11315.5|11310.5|11315|11310|11317|11312|11315|11310|0
1726062350000|2024-09-11 13:45:50|11315.5|11310.5|11319|11314|11319|11314|11315|11310|3
1726062360000|2024-09-11 13:46:00|11320|11315|11321.5|11316.5|11322|11317|11320|11315|2
1726062370000|2024-09-11 13:46:10|11322|11317|11319|11314|11322|11317|11318.5|11313.5|3
1726062380000|2024-09-11 13:46:20|11319.5|11314.5|11316|11311|11319.5|11314.5|11315|11310|2
1726062390000|2024-09-11 13:46:30|11316.5|11311.5|11316|11311|11317|11312|11315|11310|2
1726062400000|2024-09-11 13:46:40|11315.5|11310.5|11312.5|11307.5|11315.5|11310.5|11312|11307|9
1726062410000|2024-09-11 13:46:50|11312|11307|11311|11306|11313.5|11308.5|11310|11305|3
1726062420000|2024-09-11 13:47:00|11310.5|11305.5|11308.5|11303.5|11311|11306|11308.5|11303.5|0
1726062430000|2024-09-11 13:47:10|11307|11302|11307|11302|11307.5|11302.5|11306|11301|5
1726062440000|2024-09-11 13:47:20|11307.5|11302.5|11310|11305|11310|11305|11307|11302|1
1726062450000|2024-09-11 13:47:30|11310.5|11305.5|11311|11306|11311.5|11306.5|11310|11305|0
1726062460000|2024-09-11 13:47:40|11311.5|11306.5|11311|11306|11312|11307|11310|11305|1
1726062470000|2024-09-11 13:47:50|11311.5|11306.5|11314|11309|11314|11309|11311.5|11306.5|3
1726062480000|2024-09-11 13:48:00|11313.5|11308.5|11311|11306|11313.5|11308.5|11310.5|11305.5|1
1726062490000|2024-09-11 13:48:10|11310.5|11305.5|11312|11307|11312.5|11307.5|11310|11305|1
1726062500000|2024-09-11 13:48:20|11311.5|11306.5|11310.5|11305.5|11312|11307|11309.5|11304.5|5
1726062510000|2024-09-11 13:48:30|11310|11305|11311|11306|11311|11306|11310|11305|0
1726062520000|2024-09-11 13:48:40|11310.5|11305.5|11313|11308|11313|11308|11310|11305|0
1726062530000|2024-09-11 13:48:50|11312.5|11307.5|11313.5|11308.5|11314|11309|11311|11306|3
1726062540000|2024-09-11 13:49:00|11314|11309|11315|11310|11315|11310|11314|11309|1
1726062550000|2024-09-11 13:49:10|11314.5|11309.5|11316|11311|11316.5|11311.5|11314.5|11309.5|1
1726062560000|2024-09-11 13:49:20|11315.5|11310.5|11315|11310|11316|11311|11315|11310|1
1726062570000|2024-09-11 13:49:30|11314.5|11309.5|11317|11312|11317|11312|11314|11309|2
1726062580000|2024-09-11 13:49:40|11316.5|11311.5|11316|11311|11317|11312|11315.5|11310.5|1
1726062590000|2024-09-11 13:49:50|11315.5|11310.5|11314|11309|11316|11311|11313|11308|4
1726062600000|2024-09-11 13:50:00|11313.5|11308.5|11313|11308|11313.5|11308.5|11312|11307|0
1726062610000|2024-09-11 13:50:10|11313.5|11308.5|11311.5|11306.5|11313.5|11308.5|11311|11306|0
1726062620000|2024-09-11 13:50:20|11311|11306|11310|11305|11312|11307|11310|11305|2
1726062630000|2024-09-11 13:50:30|11309.5|11304.5|11312.5|11307.5|11313|11308|11309.5|11304.5|1
1726062640000|2024-09-11 13:50:40|11312|11307|11313|11308|11313|11308|11311.5|11306.5|0
1726062650000|2024-09-11 13:50:50|11312.5|11307.5|11312|11307|11312.5|11307.5|11312|11307|0
1726062660000|2024-09-11 13:51:00|11311.5|11306.5|11311|11306|11312.5|11307.5|11311|11306|3
1726062670000|2024-09-11 13:51:10|11310.5|11305.5|11308|11303|11310.5|11305.5|11308|11303|0
1726062680000|2024-09-11 13:51:20|11307.5|11302.5|11304|11299|11307.5|11302.5|11304|11299|1
1726062690000|2024-09-11 13:51:30|11304.5|11299.5|11303.5|11298.5|11305|11300|11303.5|11298.5|0
1726062700000|2024-09-11 13:51:40|11305|11300|11305|11300|11306|11301|11305|11300|3
1726062710000|2024-09-11 13:51:50|11304.5|11299.5|11304|11299|11305|11300|11303.5|11298.5|2
1726062720000|2024-09-11 13:52:00|11304.5|11299.5|11303|11298|11306|11301|11302|11297|3
1726062730000|2024-09-11 13:52:10|11302.5|11297.5|11299|11294|11302.5|11297.5|11299|11294|2
1726062740000|2024-09-11 13:52:20|11299.5|11294.5|11298.5|11293.5|11301|11296|11298|11293|1
1726062750000|2024-09-11 13:52:30|11298|11293|11296|11291|11298|11293|11296|11291|3
1726062760000|2024-09-11 13:52:40|11295.5|11290.5|11297|11292|11298|11293|11295.5|11290.5|1
1726062770000|2024-09-11 13:52:50|11296.5|11291.5|11297.5|11292.5|11298|11293|11296.5|11291.5|0
1726062780000|2024-09-11 13:53:00|11297|11292|11298.5|11293.5|11300.5|11295.5|11296.5|11291.5|12
1726062790000|2024-09-11 13:53:10|11299|11294|11300|11295|11300.5|11295.5|11299|11294|1
1726062800000|2024-09-11 13:53:20|11300.5|11295.5|11304|11299|11304|11299|11300.5|11295.5|2
1726062810000|2024-09-11 13:53:30|11305|11300|11305.5|11300.5|11306.5|11301.5|11305|11300|3
1726062820000|2024-09-11 13:53:40|11305|11300|11303.5|11298.5|11306|11301|11302|11297|2
1726062830000|2024-09-11 13:53:50|11303|11298|11306|11301|11306|11301|11303|11298|1
1726062840000|2024-09-11 13:54:00|11306.5|11301.5|11306.5|11301.5|11308.5|11303.5|11306|11301|1
1726062850000|2024-09-11 13:54:10|11307|11302|11308|11303|11308|11303|11305|11300|2
1726062860000|2024-09-11 13:54:20|11308.5|11303.5|11307|11302|11309|11304|11305|11300|3
1726062870000|2024-09-11 13:54:30|11307.5|11302.5|11305|11300|11307.5|11302.5|11305|11300|5
1726062880000|2024-09-11 13:54:40|11305.5|11300.5|11306|11301|11307|11302|11305.5|11300.5|3
1726062890000|2024-09-11 13:54:50|11306.5|11301.5|11304.5|11299.5|11307|11302|11303.5|11298.5|3
1726062900000|2024-09-11 13:55:00|11304|11299|11303|11298|11306|11301|11303|11298|2
1726062910000|2024-09-11 13:55:10|11302.5|11297.5|11302|11297|11303.5|11298.5|11301|11296|1
1726062920000|2024-09-11 13:55:20|11302.5|11297.5|11301|11296|11302.5|11297.5|11300.5|11295.5|2
1726062930000|2024-09-11 13:55:30|11300.5|11295.5|11303|11298|11303.5|11298.5|11300.5|11295.5|0
1726062940000|2024-09-11 13:55:40|11302.5|11297.5|11305|11300|11305|11300|11302|11297|3
1726062950000|2024-09-11 13:55:50|11304.5|11299.5|11303|11298|11304.5|11299.5|11302|11297|5
1726062960000|2024-09-11 13:56:00|11303.5|11298.5|11302|11297|11303.5|11298.5|11301|11296|1
1726062970000|2024-09-11 13:56:10|11301.5|11296.5|11302|11297|11302|11297|11301|11296|0
1726062980000|2024-09-11 13:56:20|11301.5|11296.5|11304|11299|11304.5|11299.5|11300|11295|2
1726062990000|2024-09-11 13:56:30|11304.5|11299.5|11303.5|11298.5|11305|11300|11303|11298|0
1726063000000|2024-09-11 13:56:40|11304|11299|11303|11298|11304|11299|11302.5|11297.5|1
1726063010000|2024-09-11 13:56:50|11302.5|11297.5|11303|11298|11303.5|11298.5|11301|11296|2
1726063020000|2024-09-11 13:57:00|11302.5|11297.5|11301|11296|11302.5|11297.5|11300|11295|1
1726063030000|2024-09-11 13:57:10|11300.5|11295.5|11301|11296|11301|11296|11300|11295|0
1726063040000|2024-09-11 13:57:20|11300.5|11295.5|11300|11295|11301|11296|11300|11295|1
1726063050000|2024-09-11 13:57:30|11300.5|11295.5|11299|11294|11301|11296|11298.5|11293.5|2
1726063060000|2024-09-11 13:57:40|11298.5|11293.5|11298|11293|11298.5|11293.5|11298|11293|0
1726063070000|2024-09-11 13:57:50|11298.5|11293.5|11299|11294|11299.5|11294.5|11298.5|11293.5|3
1726063080000|2024-09-11 13:58:00|11298.5|11293.5|11298|11293|11300|11295|11297.5|11292.5|1
1726063090000|2024-09-11 13:58:10|11298.5|11293.5|11299|11294|11300.5|11295.5|11298|11293|7
1726063100000|2024-09-11 13:58:20|11298.5|11293.5|11301|11296|11301|11296|11297.5|11292.5|3
1726063110000|2024-09-11 13:58:30|11301.5|11296.5|11302|11297|11302.5|11297.5|11301|11296|2
1726063120000|2024-09-11 13:58:40|11303|11298|11299.5|11294.5|11303|11298|11299|11294|4
1726063130000|2024-09-11 13:58:50|11299|11294|11299|11294|11300.5|11295.5|11298.5|11293.5|0
1726063140000|2024-09-11 13:59:00|11298.5|11293.5|11299|11294|11299|11294|11297.5|11292.5|1
1726063150000|2024-09-11 13:59:10|11298.5|11293.5|11297|11292|11298.5|11293.5|11297|11292|0
1726063160000|2024-09-11 13:59:20|11296.5|11291.5|11296|11291|11296.5|11291.5|11295.5|11290.5|0
1726063170000|2024-09-11 13:59:30|11295.5|11290.5|11296|11291|11296.5|11291.5|11295.5|11290.5|2
1726063180000|2024-09-11 13:59:40|11296.5|11291.5|11297|11292|11297|11292|11296.5|11291.5|0
1726063190000|2024-09-11 13:59:50|11296.5|11291.5|11297|11292|11298|11293|11296|11291|1
1726063200000|2024-09-11 14:00:00|11296.5|11291.5|11288.5|11283.5|11296.5|11291.5|11288.5|11283.5|9
1726063210000|2024-09-11 14:00:10|11289|11284|11284|11279|11289|11284|11284|11279|2
1726063220000|2024-09-11 14:00:20|11284.5|11279.5|11284.5|11279.5|11285.5|11280.5|11284.5|11279.5|0
1726063230000|2024-09-11 14:00:30|11285|11280|11282.5|11277.5|11285|11280|11281|11276|5
1726063240000|2024-09-11 14:00:40|11282|11277|11281.5|11276.5|11283|11278|11281|11276|8
1726063250000|2024-09-11 14:00:50|11281|11276|11281|11276|11281|11276|11278|11273|14
1726063260000|2024-09-11 14:01:00|11281.5|11276.5|11284.5|11279.5|11284.5|11279.5|11280.5|11275.5|4
1726063270000|2024-09-11 14:01:10|11284|11279|11284|11279|11284.5|11279.5|11283|11278|2
1726063280000|2024-09-11 14:01:20|11284.5|11279.5|11287|11282|11288|11283|11284.5|11279.5|7
1726063290000|2024-09-11 14:01:30|11287.5|11282.5|11289|11284|11290|11285|11286|11281|17
1726063300000|2024-09-11 14:01:40|11288.5|11283.5|11291|11286|11291|11286|11288|11283|1
1726063310000|2024-09-11 14:01:50|11292|11287|11291.5|11286.5|11293|11288|11291|11286|0
1726063320000|2024-09-11 14:02:00|11292|11287|11292|11287|11293|11288|11291.5|11286.5|4
1726063330000|2024-09-11 14:02:10|11291.5|11286.5|11290.5|11285.5|11292.5|11287.5|11290|11285|1
1726063340000|2024-09-11 14:02:20|11290|11285|11290|11285|11291|11286|11289.5|11284.5|0
1726063350000|2024-09-11 14:02:30|11289.5|11284.5|11289|11284|11290|11285|11287|11282|2
1726063360000|2024-09-11 14:02:40|11288.5|11283.5|11289|11284|11289|11284|11288|11283|0
1726063370000|2024-09-11 14:02:50|11288.5|11283.5|11289|11284|11289|11284|11286.5|11281.5|4
1726063380000|2024-09-11 14:03:00|11288.5|11283.5|11286|11281|11290.5|11285.5|11285|11280|15
1726063390000|2024-09-11 14:03:10|11286.5|11281.5|11285.5|11280.5|11287|11282|11285.5|11280.5|1
1726063400000|2024-09-11 14:03:20|11285|11280|11287|11282|11287|11282|11284|11279|3
1726063410000|2024-09-11 14:03:30|11286.5|11281.5|11285.5|11280.5|11287|11282|11285|11280|0
1726063420000|2024-09-11 14:03:40|11285|11280|11283.5|11278.5|11285|11280|11283.5|11278.5|1
1726063430000|2024-09-11 14:03:50|11284|11279|11282|11277|11284|11279|11281.5|11276.5|2
1726063440000|2024-09-11 14:04:00|11281.5|11276.5|11279|11274|11282.5|11277.5|11279|11274|5
1726063450000|2024-09-11 14:04:10|11279.5|11274.5|11278|11273|11280|11275|11277|11272|1
1726063460000|2024-09-11 14:04:20|11278.5|11273.5|11275|11270|11278.5|11273.5|11274.5|11269.5|5
1726063470000|2024-09-11 14:04:30|11274.5|11269.5|11275.5|11270.5|11276|11271|11274|11269|1
1726063480000|2024-09-11 14:04:40|11276|11271|11275|11270|11277|11272|11275|11270|1
1726063490000|2024-09-11 14:04:50|11274.5|11269.5|11276|11271|11276|11271|11274|11269|1
1726063500000|2024-09-11 14:05:00|11275.5|11270.5|11276|11271|11276.5|11271.5|11274|11269|3
1726063510000|2024-09-11 14:05:10|11275.5|11270.5|11274.5|11269.5|11275.5|11270.5|11274|11269|1
1726063520000|2024-09-11 14:05:20|11274|11269|11272.5|11267.5|11276|11271|11272.5|11267.5|3
1726063530000|2024-09-11 14:05:30|11272|11267|11273.5|11268.5|11273.5|11268.5|11271|11266|1
1726063540000|2024-09-11 14:05:40|11274|11269|11275.5|11270.5|11276|11271|11274|11269|3
1726063550000|2024-09-11 14:05:50|11275|11270|11274.5|11269.5|11276.5|11271.5|11274.5|11269.5|0
1726063560000|2024-09-11 14:06:00|11275|11270|11277|11272|11277.5|11272.5|11274.5|11269.5|1
1726063570000|2024-09-11 14:06:10|11276.5|11271.5|11273|11268|11276.5|11271.5|11273|11268|4
1726063580000|2024-09-11 14:06:20|11273.5|11268.5|11276|11271|11276|11271|11273|11268|3
1726063590000|2024-09-11 14:06:30|11276.5|11271.5|11279|11274|11279|11274|11276|11271|0
1726063600000|2024-09-11 14:06:40|11278.5|11273.5|11279|11274|11279.5|11274.5|11277|11272|2
1726063610000|2024-09-11 14:06:50|11279.5|11274.5|11281|11276|11281|11276|11279|11274|3
1726063620000|2024-09-11 14:07:00|11281.5|11276.5|11282|11277|11282.5|11277.5|11281|11276|2
1726063630000|2024-09-11 14:07:10|11282.5|11277.5|11282|11277|11283|11278|11281.5|11276.5|4
1726063640000|2024-09-11 14:07:20|11282.5|11277.5|11279|11274|11282.5|11277.5|11279|11274|3
1726063650000|2024-09-11 14:07:30|11278.5|11273.5|11279|11274|11279.5|11274.5|11278.5|11273.5|1
1726063660000|2024-09-11 14:07:40|11279.5|11274.5|11279.5|11274.5|11280|11275|11278.5|11273.5|0
1726063670000|2024-09-11 14:07:50|11279|11274|11280.5|11275.5|11281|11276|11279|11274|1
1726063680000|2024-09-11 14:08:00|11281|11276|11279|11274|11281.5|11276.5|11279|11274|2
1726063690000|2024-09-11 14:08:10|11279.5|11274.5|11278|11273|11280|11275|11278|11273|1
1726063700000|2024-09-11 14:08:20|11277.5|11272.5|11279.5|11274.5|11279.5|11274.5|11277|11272|1
1726063710000|2024-09-11 14:08:30|11280|11275|11280|11275|11280|11275|11279|11274|1
1726063720000|2024-09-11 14:08:40|11280.5|11275.5|11281|11276|11282.5|11277.5|11280.5|11275.5|3
1726063730000|2024-09-11 14:08:50|11280.5|11275.5|11281|11276|11281.5|11276.5|11280|11275|1
1726063740000|2024-09-11 14:09:00|11280.5|11275.5|11283.5|11278.5|11284.5|11279.5|11280.5|11275.5|2
1726063750000|2024-09-11 14:09:10|11284|11279|11282|11277|11284|11279|11281.5|11276.5|6
1726063760000|2024-09-11 14:09:20|11282.5|11277.5|11281|11276|11283.5|11278.5|11281|11276|2
1726063770000|2024-09-11 14:09:30|11280.5|11275.5|11281|11276|11281|11276|11280|11275|1
1726063780000|2024-09-11 14:09:40|11281.5|11276.5|11280.5|11275.5|11282|11277|11280|11275|2
1726063790000|2024-09-11 14:09:50|11281|11276|11279|11274|11281|11276|11279|11274|0
1726063800000|2024-09-11 14:10:00|11279.1|11274.1|11278.1|11273.1|11279.6|11274.6|11277.1|11272.1|3
1726063810000|2024-09-11 14:10:10|11277.6|11272.6|11275.1|11270.1|11279.1|11274.1|11275.1|11270.1|1
1726063820000|2024-09-11 14:10:20|11274.6|11269.6|11272.1|11267.1|11275.1|11270.1|11272.1|11267.1|1
1726063830000|2024-09-11 14:10:30|11271.6|11266.6|11268.6|11263.6|11271.6|11266.6|11268.6|11263.6|4
1726063840000|2024-09-11 14:10:40|11269.1|11264.1|11269.1|11264.1|11269.6|11264.6|11268.1|11263.1|4
1726063850000|2024-09-11 14:10:50|11269.6|11264.6|11268.1|11263.1|11270.1|11265.1|11268.1|11263.1|2
1726063860000|2024-09-11 14:11:00|11268.6|11263.6|11269.1|11264.1|11270.1|11265.1|11267.6|11262.6|1
1726063870000|2024-09-11 14:11:10|11269.6|11264.6|11268.6|11263.6|11269.6|11264.6|11268.1|11263.1|0
1726063880000|2024-09-11 14:11:20|11269.1|11264.1|11272.1|11267.1|11273.1|11268.1|11269.1|11264.1|1
1726063890000|2024-09-11 14:11:30|11272.6|11267.6|11271.1|11266.1|11274.1|11269.1|11271.1|11266.1|1
1726063900000|2024-09-11 14:11:40|11270.6|11265.6|11269.1|11264.1|11270.6|11265.6|11267.6|11262.6|4
1726063910000|2024-09-11 14:11:50|11269.6|11264.6|11270.1|11265.1|11270.1|11265.1|11269.6|11264.6|1
1726063920000|2024-09-11 14:12:00|11270.6|11265.6|11271.1|11266.1|11272.1|11267.1|11270.1|11265.1|3
1726063930000|2024-09-11 14:12:10|11271.6|11266.6|11270.1|11265.1|11273.1|11268.1|11270.1|11265.1|4
1726063940000|2024-09-11 14:12:20|11269.6|11264.6|11266.1|11261.1|11269.6|11264.6|11266.1|11261.1|5
1726063950000|2024-09-11 14:12:30|11265.6|11260.6|11265.1|11260.1|11266.1|11261.1|11265.1|11260.1|0
1726063960000|2024-09-11 14:12:40|11265.6|11260.6|11263.1|11258.1|11265.6|11260.6|11263.1|11258.1|4
1726063970000|2024-09-11 14:12:50|11262.6|11257.6|11262.6|11257.6|11263.1|11258.1|11261.1|11256.1|5
1726063980000|2024-09-11 14:13:00|11262.1|11257.1|11264.1|11259.1|11264.6|11259.6|11262.1|11257.1|4
1726063990000|2024-09-11 14:13:10|11264.6|11259.6|11263.1|11258.1|11265.1|11260.1|11263.1|11258.1|3
1726064000000|2024-09-11 14:13:20|11263.6|11258.6|11262.1|11257.1|11264.1|11259.1|11262.1|11257.1|2
1726064010000|2024-09-11 14:13:30|11261.6|11256.6|11261.6|11256.6|11262.6|11257.6|11261.1|11256.1|1
1726064020000|2024-09-11 14:13:40|11261.1|11256.1|11264.1|11259.1|11264.1|11259.1|11261.1|11256.1|2
1726064030000|2024-09-11 14:13:50|11264.6|11259.6|11264.6|11259.6|11265.6|11260.6|11261.1|11256.1|2
1726064040000|2024-09-11 14:14:00|11265.1|11260.1|11263.6|11258.6|11265.1|11260.1|11263.1|11258.1|1
1726064050000|2024-09-11 14:14:10|11264.1|11259.1|11264.1|11259.1|11265.1|11260.1|11263.1|11258.1|0
1726064060000|2024-09-11 14:14:20|11264.6|11259.6|11261.6|11256.6|11264.6|11259.6|11261.1|11256.1|0
1726064070000|2024-09-11 14:14:30|11261.1|11256.1|11256.1|11251.1|11261.6|11256.6|11256.1|11251.1|7
1726064080000|2024-09-11 14:14:40|11256.6|11251.6|11254.1|11249.1|11257.6|11252.6|11254.1|11249.1|1
1726064090000|2024-09-11 14:14:50|11253.6|11248.6|11251.6|11246.6|11253.6|11248.6|11251.6|11246.6|1
1726064100000|2024-09-11 14:15:00|11251.1|11246.1|11252.6|11247.6|11254.1|11249.1|11250.6|11245.6|5
1726064110000|2024-09-11 14:15:10|11253.1|11248.1|11251.1|11246.1|11253.1|11248.1|11250.1|11245.1|7
1726064120000|2024-09-11 14:15:20|11250.6|11245.6|11247.1|11242.1|11251.1|11246.1|11247.1|11242.1|0
1726064130000|2024-09-11 14:15:30|11248.1|11243.1|11247.6|11242.6|11250.1|11245.1|11246.6|11241.6|11
1726064140000|2024-09-11 14:15:40|11247.1|11242.1|11246.1|11241.1|11247.1|11242.1|11245.1|11240.1|3
1726064150000|2024-09-11 14:15:50|11246.6|11241.6|11246.6|11241.6|11247.1|11242.1|11245.6|11240.6|1
1726064160000|2024-09-11 14:16:00|11246.1|11241.1|11249.6|11244.6|11250.1|11245.1|11246.1|11241.1|2
1726064170000|2024-09-11 14:16:10|11249.1|11244.1|11247.6|11242.6|11250.1|11245.1|11246.1|11241.1|3
1726064180000|2024-09-11 14:16:20|11248.1|11243.1|11248.6|11243.6|11248.6|11243.6|11247.1|11242.1|2
1726064190000|2024-09-11 14:16:30|11247.6|11242.6|11247.1|11242.1|11248.1|11243.1|11246.1|11241.1|4
1726064200000|2024-09-11 14:16:40|11246.6|11241.6|11245.6|11240.6|11247.1|11242.1|11245.1|11240.1|0
1726064210000|2024-09-11 14:16:50|11246.1|11241.1|11246.1|11241.1|11246.1|11241.1|11244.6|11239.6|3
1726064220000|2024-09-11 14:17:00|11245.6|11240.6|11241.1|11236.1|11245.6|11240.6|11241.1|11236.1|12
1726064230000|2024-09-11 14:17:10|11240.6|11235.6|11241.1|11236.1|11241.6|11236.6|11239.6|11234.6|4
1726064240000|2024-09-11 14:17:20|11240.6|11235.6|11241.1|11236.1|11242.1|11237.1|11240.1|11235.1|3
1726064250000|2024-09-11 14:17:30|11241.6|11236.6|11238.6|11233.6|11242.1|11237.1|11237.6|11232.6|5
1726064260000|2024-09-11 14:17:40|11238.1|11233.1|11238.1|11233.1|11239.1|11234.1|11237.6|11232.6|1
1726064270000|2024-09-11 14:17:50|11237.6|11232.6|11238.1|11233.1|11239.1|11234.1|11237.1|11232.1|2
1726064280000|2024-09-11 14:18:00|11238.6|11233.6|11240.1|11235.1|11240.6|11235.6|11238.6|11233.6|2
1726064290000|2024-09-11 14:18:10|11240.6|11235.6|11244.1|11239.1|11244.1|11239.1|11239.6|11234.6|0
1726064300000|2024-09-11 14:18:20|11244.6|11239.6|11245.1|11240.1|11246.1|11241.1|11243.6|11238.6|4
1726064310000|2024-09-11 14:18:30|11244.6|11239.6|11243.1|11238.1|11244.6|11239.6|11242.1|11237.1|1
1726064320000|2024-09-11 14:18:40|11242.1|11237.1|11242.1|11237.1|11243.6|11238.6|11241.1|11236.1|2
1726064330000|2024-09-11 14:18:50|11242.6|11237.6|11242.1|11237.1|11243.1|11238.1|11240.1|11235.1|4
1726064340000|2024-09-11 14:19:00|11241.1|11236.1|11242.1|11237.1|11242.6|11237.6|11240.1|11235.1|1
1726064350000|2024-09-11 14:19:10|11242.6|11237.6|11240.1|11235.1|11243.1|11238.1|11240.1|11235.1|3
1726064360000|2024-09-11 14:19:20|11239.6|11234.6|11241.1|11236.1|11241.6|11236.6|11238.6|11233.6|2
1726064370000|2024-09-11 14:19:30|11241.6|11236.6|11239.6|11234.6|11242.1|11237.1|11239.1|11234.1|2
1726064380000|2024-09-11 14:19:40|11240.1|11235.1|11239.1|11234.1|11241.1|11236.1|11239.1|11234.1|2
1726064390000|2024-09-11 14:19:50|11238.6|11233.6|11235.1|11230.1|11238.6|11233.6|11234.6|11229.6|11
1726064400000|2024-09-11 14:20:00|11235.6|11230.6|11230.6|11225.6|11235.6|11230.6|11230.6|11225.6|32
1726064410000|2024-09-11 14:20:10|11230.1|11225.1|11234.1|11229.1|11234.1|11229.1|11230.1|11225.1|3
1726064420000|2024-09-11 14:20:20|11233.6|11228.6|11232.1|11227.1|11233.6|11228.6|11232.1|11227.1|1
1726064430000|2024-09-11 14:20:30|11232.6|11227.6|11232.6|11227.6|11235.1|11230.1|11232.1|11227.1|5
1726064440000|2024-09-11 14:20:40|11233.1|11228.1|11234.6|11229.6|11234.6|11229.6|11232.6|11227.6|1
1726064450000|2024-09-11 14:20:50|11233.6|11228.6|11234.1|11229.1|11235.6|11230.6|11233.1|11228.1|2
1726064460000|2024-09-11 14:21:00|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11232.6|11227.6|2
1726064470000|2024-09-11 14:21:10|11234.6|11229.6|11234.1|11229.1|11235.1|11230.1|11233.6|11228.6|0
1726064480000|2024-09-11 14:21:20|11234.6|11229.6|11234.6|11229.6|11235.1|11230.1|11233.1|11228.1|1
1726064490000|2024-09-11 14:21:30|11234.1|11229.1|11239.1|11234.1|11239.1|11234.1|11234.1|11229.1|2
1726064500000|2024-09-11 14:21:40|11239.6|11234.6|11242.1|11237.1|11242.1|11237.1|11239.6|11234.6|0
1726064510000|2024-09-11 14:21:50|11241.6|11236.6|11238.6|11233.6|11242.1|11237.1|11238.1|11233.1|3
1726064520000|2024-09-11 14:22:00|11238.1|11233.1|11237.1|11232.1|11238.1|11233.1|11236.1|11231.1|2
1726064530000|2024-09-11 14:22:10|11236.6|11231.6|11237.1|11232.1|11238.1|11233.1|11235.6|11230.6|2
1726064540000|2024-09-11 14:22:20|11236.6|11231.6|11236.1|11231.1|11237.1|11232.1|11236.1|11231.1|0
1726064550000|2024-09-11 14:22:30|11236.6|11231.6|11238.6|11233.6|11239.1|11234.1|11236.6|11231.6|1
1726064560000|2024-09-11 14:22:40|11238.1|11233.1|11241.1|11236.1|11242.1|11237.1|11238.1|11233.1|6
1726064570000|2024-09-11 14:22:50|11241.6|11236.6|11242.6|11237.6|11243.1|11238.1|11241.1|11236.1|2
1726064580000|2024-09-11 14:23:00|11243.1|11238.1|11244.6|11239.6|11245.1|11240.1|11242.1|11237.1|8
1726064590000|2024-09-11 14:23:10|11243.1|11238.1|11243.1|11238.1|11243.6|11238.6|11242.1|11237.1|5
1726064600000|2024-09-11 14:23:20|11243.6|11238.6|11247.1|11242.1|11248.1|11243.1|11243.6|11238.6|3
1726064610000|2024-09-11 14:23:30|11246.6|11241.6|11244.6|11239.6|11248.1|11243.1|11244.6|11239.6|2
1726064620000|2024-09-11 14:23:40|11243.6|11238.6|11240.6|11235.6|11244.1|11239.1|11240.6|11235.6|5
1726064630000|2024-09-11 14:23:50|11241.1|11236.1|11240.1|11235.1|11242.1|11237.1|11240.1|11235.1|6
1726064640000|2024-09-11 14:24:00|11239.6|11234.6|11235.6|11230.6|11240.1|11235.1|11235.1|11230.1|2
1726064650000|2024-09-11 14:24:10|11235.1|11230.1|11235.1|11230.1|11235.1|11230.1|11233.6|11228.6|7
1726064660000|2024-09-11 14:24:20|11235.6|11230.6|11236.1|11231.1|11236.1|11231.1|11234.1|11229.1|2
1726064670000|2024-09-11 14:24:30|11235.6|11230.6|11235.1|11230.1|11236.1|11231.1|11235.1|11230.1|1
1726064680000|2024-09-11 14:24:40|11236.1|11231.1|11235.1|11230.1|11236.1|11231.1|11234.1|11229.1|0
1726064690000|2024-09-11 14:24:50|11235.6|11230.6|11235.1|11230.1|11236.1|11231.1|11234.1|11229.1|0
1726064700000|2024-09-11 14:25:00|11235.6|11230.6|11236.1|11231.1|11237.1|11232.1|11234.1|11229.1|5
1726064710000|2024-09-11 14:25:10|11236.6|11231.6|11236.1|11231.1|11237.1|11232.1|11235.1|11230.1|0
1726064720000|2024-09-11 14:25:20|11236.6|11231.6|11239.1|11234.1|11239.1|11234.1|11236.6|11231.6|2
1726064730000|2024-09-11 14:25:30|11239.6|11234.6|11241.6|11236.6|11242.1|11237.1|11239.6|11234.6|3
1726064740000|2024-09-11 14:25:40|11241.1|11236.1|11240.1|11235.1|11242.1|11237.1|11239.1|11234.1|3
1726064750000|2024-09-11 14:25:50|11240.6|11235.6|11238.1|11233.1|11240.6|11235.6|11238.1|11233.1|0
1726064760000|2024-09-11 14:26:00|11238.6|11233.6|11240.1|11235.1|11240.1|11235.1|11238.1|11233.1|0
1726064770000|2024-09-11 14:26:10|11240.6|11235.6|11241.1|11236.1|11241.6|11236.6|11240.1|11235.1|5
1726064780000|2024-09-11 14:26:20|11241.6|11236.6|11242.1|11237.1|11242.1|11237.1|11240.1|11235.1|2
1726064790000|2024-09-11 14:26:30|11241.6|11236.6|11243.1|11238.1|11243.1|11238.1|11241.1|11236.1|2
1726064800000|2024-09-11 14:26:40|11242.6|11237.6|11242.1|11237.1|11242.6|11237.6|11241.1|11236.1|0
1726064810000|2024-09-11 14:26:50|11242.6|11237.6|11244.1|11239.1|11245.1|11240.1|11242.6|11237.6|1
1726064820000|2024-09-11 14:27:00|11244.6|11239.6|11247.1|11242.1|11247.1|11242.1|11244.1|11239.1|2
1726064830000|2024-09-11 14:27:10|11246.6|11241.6|11247.1|11242.1|11248.1|11243.1|11246.6|11241.6|2
1726064840000|2024-09-11 14:27:20|11246.6|11241.6|11245.1|11240.1|11247.1|11242.1|11244.6|11239.6|1
1726064850000|2024-09-11 14:27:30|11244.6|11239.6|11245.1|11240.1|11247.1|11242.1|11244.6|11239.6|3
1726064860000|2024-09-11 14:27:40|11245.6|11240.6|11246.1|11241.1|11247.1|11242.1|11245.6|11240.6|2
1726064870000|2024-09-11 14:27:50|11245.6|11240.6|11244.1|11239.1|11245.6|11240.6|11244.1|11239.1|0
1726064880000|2024-09-11 14:28:00|11243.6|11238.6|11244.1|11239.1|11244.6|11239.6|11243.1|11238.1|1
1726064890000|2024-09-11 14:28:10|11243.6|11238.6|11241.1|11236.1|11244.1|11239.1|11241.1|11236.1|2
1726064900000|2024-09-11 14:28:20|11240.6|11235.6|11239.6|11234.6|11241.1|11236.1|11239.1|11234.1|6
1726064910000|2024-09-11 14:28:30|11239.1|11234.1|11239.1|11234.1|11239.6|11234.6|11238.1|11233.1|1
1726064920000|2024-09-11 14:28:40|11239.6|11234.6|11238.1|11233.1|11240.6|11235.6|11238.1|11233.1|4
1726064930000|2024-09-11 14:28:50|11238.6|11233.6|11239.1|11234.1|11239.1|11234.1|11238.6|11233.6|0
1726064940000|2024-09-11 14:29:00|11239.6|11234.6|11237.6|11232.6|11239.6|11234.6|11236.1|11231.1|2
1726064950000|2024-09-11 14:29:10|11238.1|11233.1|11235.6|11230.6|11238.1|11233.1|11235.1|11230.1|6
1726064960000|2024-09-11 14:29:20|11236.1|11231.1|11240.1|11235.1|11240.6|11235.6|11236.1|11231.1|0
1726064970000|2024-09-11 14:29:30|11239.6|11234.6|11240.1|11235.1|11240.1|11235.1|11239.1|11234.1|0
1726064980000|2024-09-11 14:29:40|11240.6|11235.6|11239.1|11234.1|11241.1|11236.1|11239.1|11234.1|2
1726064990000|2024-09-11 14:29:50|11238.1|11233.1|11236.6|11231.6|11238.6|11233.6|11236.6|11231.6|2
1726065000000|2024-09-11 14:30:00|11237.1|11232.1|11234.1|11229.1|11237.1|11232.1|11233.1|11228.1|7
1726065010000|2024-09-11 14:30:10|11233.6|11228.6|11233.1|11228.1|11234.6|11229.6|11232.6|11227.6|0
1726065020000|2024-09-11 14:30:20|11233.6|11228.6|11229.6|11224.6|11233.6|11228.6|11229.6|11224.6|2
1726065030000|2024-09-11 14:30:30|11229.1|11224.1|11227.1|11222.1|11229.1|11224.1|11226.1|11221.1|21
1726065040000|2024-09-11 14:30:40|11227.6|11222.6|11227.1|11222.1|11230.1|11225.1|11226.6|11221.6|19
1726065050000|2024-09-11 14:30:50|11227.6|11222.6|11231.1|11226.1|11231.1|11226.1|11227.1|11222.1|3
1726065060000|2024-09-11 14:31:00|11230.6|11225.6|11233.6|11228.6|11233.6|11228.6|11230.1|11225.1|7
1726065070000|2024-09-11 14:31:10|11234.1|11229.1|11238.6|11233.6|11238.6|11233.6|11233.1|11228.1|9
1726065080000|2024-09-11 14:31:20|11239.1|11234.1|11238.6|11233.6|11239.1|11234.1|11237.1|11232.1|4
1726065090000|2024-09-11 14:31:30|11238.1|11233.1|11237.1|11232.1|11238.6|11233.6|11236.1|11231.1|2
1726065100000|2024-09-11 14:31:40|11237.6|11232.6|11236.6|11231.6|11239.6|11234.6|11236.6|11231.6|6
1726065110000|2024-09-11 14:31:50|11236.1|11231.1|11235.1|11230.1|11237.1|11232.1|11234.1|11229.1|1
1726065120000|2024-09-11 14:32:00|11234.6|11229.6|11232.6|11227.6|11235.1|11230.1|11232.6|11227.6|3
1726065130000|2024-09-11 14:32:10|11232.1|11227.1|11230.6|11225.6|11232.1|11227.1|11230.6|11225.6|2
1726065140000|2024-09-11 14:32:20|11230.1|11225.1|11228.1|11223.1|11230.1|11225.1|11228.1|11223.1|0
1726065150000|2024-09-11 14:32:30|11227.6|11222.6|11229.1|11224.1|11229.1|11224.1|11226.6|11221.6|2
1726065160000|2024-09-11 14:32:40|11228.6|11223.6|11228.6|11223.6|11230.1|11225.1|11228.1|11223.1|0
1726065170000|2024-09-11 14:32:50|11229.1|11224.1|11229.1|11224.1|11229.6|11224.6|11228.1|11223.1|2
1726065180000|2024-09-11 14:33:00|11229.6|11224.6|11231.1|11226.1|11232.1|11227.1|11229.6|11224.6|1
1726065190000|2024-09-11 14:33:10|11231.6|11226.6|11232.1|11227.1|11233.6|11228.6|11231.1|11226.1|2
1726065200000|2024-09-11 14:33:20|11232.6|11227.6|11234.1|11229.1|11234.1|11229.1|11232.1|11227.1|1
1726065210000|2024-09-11 14:33:30|11233.6|11228.6|11235.1|11230.1|11235.1|11230.1|11233.6|11228.6|1
1726065220000|2024-09-11 14:33:40|11235.6|11230.6|11235.1|11230.1|11236.1|11231.1|11234.1|11229.1|1
1726065230000|2024-09-11 14:33:50|11234.6|11229.6|11233.1|11228.1|11235.1|11230.1|11233.1|11228.1|1
1726065240000|2024-09-11 14:34:00|11232.6|11227.6|11232.6|11227.6|11232.6|11227.6|11231.1|11226.1|2
1726065250000|2024-09-11 14:34:10|11232.1|11227.1|11235.6|11230.6|11235.6|11230.6|11232.1|11227.1|3
1726065260000|2024-09-11 14:34:20|11236.1|11231.1|11235.6|11230.6|11236.6|11231.6|11234.1|11229.1|0
1726065270000|2024-09-11 14:34:30|11236.1|11231.1|11236.1|11231.1|11236.6|11231.6|11235.1|11230.1|0
1726065280000|2024-09-11 14:34:40|11235.6|11230.6|11236.1|11231.1|11237.1|11232.1|11235.6|11230.6|0
1726065290000|2024-09-11 14:34:50|11236.6|11231.6|11236.6|11231.6|11237.6|11232.6|11236.1|11231.1|2
1726065300000|2024-09-11 14:35:00|11237.1|11232.1|11237.1|11232.1|11239.1|11234.1|11236.1|11231.1|9
1726065310000|2024-09-11 14:35:10|11237.6|11232.6|11238.1|11233.1|11240.1|11235.1|11237.6|11232.6|3
1726065320000|2024-09-11 14:35:20|11238.6|11233.6|11240.6|11235.6|11243.1|11238.1|11238.6|11233.6|1
1726065330000|2024-09-11 14:35:30|11239.6|11234.6|11240.1|11235.1|11240.1|11235.1|11239.1|11234.1|4
1726065340000|2024-09-11 14:35:40|11240.6|11235.6|11240.6|11235.6|11241.6|11236.6|11237.1|11232.1|1
1726065350000|2024-09-11 14:35:50|11241.1|11236.1|11243.1|11238.1|11243.1|11238.1|11240.6|11235.6|2
1726065360000|2024-09-11 14:36:00|11242.6|11237.6|11247.1|11242.1|11247.1|11242.1|11242.1|11237.1|3
1726065370000|2024-09-11 14:36:10|11246.6|11241.6|11246.6|11241.6|11247.1|11242.1|11244.6|11239.6|6
1726065380000|2024-09-11 14:36:20|11246.1|11241.1|11246.1|11241.1|11247.1|11242.1|11246.1|11241.1|1
1726065390000|2024-09-11 14:36:30|11245.6|11240.6|11247.6|11242.6|11247.6|11242.6|11245.1|11240.1|18
1726065400000|2024-09-11 14:36:40|11247.1|11242.1|11242.1|11237.1|11248.1|11243.1|11242.1|11237.1|4
1726065410000|2024-09-11 14:36:50|11241.6|11236.6|11243.1|11238.1|11243.1|11238.1|11241.6|11236.6|0
1726065420000|2024-09-11 14:37:00|11242.6|11237.6|11244.1|11239.1|11244.1|11239.1|11241.6|11236.6|0
1726065430000|2024-09-11 14:37:10|11243.6|11238.6|11245.1|11240.1|11246.1|11241.1|11243.6|11238.6|0
1726065440000|2024-09-11 14:37:20|11245.6|11240.6|11242.1|11237.1|11245.6|11240.6|11241.6|11236.6|1
1726065450000|2024-09-11 14:37:30|11241.6|11236.6|11242.1|11237.1|11242.6|11237.6|11241.6|11236.6|0
1726065460000|2024-09-11 14:37:40|11242.6|11237.6|11244.1|11239.1|11244.1|11239.1|11242.6|11237.6|1
1726065470000|2024-09-11 14:37:50|11243.6|11238.6|11243.1|11238.1|11245.1|11240.1|11242.6|11237.6|0
1726065480000|2024-09-11 14:38:00|11242.6|11237.6|11242.1|11237.1|11243.1|11238.1|11241.6|11236.6|3
1726065490000|2024-09-11 14:38:10|11242.6|11237.6|11243.1|11238.1|11243.6|11238.6|11242.1|11237.1|1
1726065500000|2024-09-11 14:38:20|11242.6|11237.6|11241.1|11236.1|11243.1|11238.1|11241.1|11236.1|2
1726065510000|2024-09-11 14:38:30|11241.6|11236.6|11244.1|11239.1|11244.6|11239.6|11241.6|11236.6|0
1726065520000|2024-09-11 14:38:40|11243.6|11238.6|11241.6|11236.6|11244.1|11239.1|11241.1|11236.1|4
1726065530000|2024-09-11 14:38:50|11241.1|11236.1|11241.1|11236.1|11243.1|11238.1|11241.1|11236.1|1
1726065540000|2024-09-11 14:39:00|11240.6|11235.6|11242.6|11237.6|11242.6|11237.6|11240.6|11235.6|1
1726065550000|2024-09-11 14:39:10|11241.6|11236.6|11239.1|11234.1|11242.1|11237.1|11238.1|11233.1|7
1726065560000|2024-09-11 14:39:20|11239.6|11234.6|11240.1|11235.1|11240.6|11235.6|11239.1|11234.1|4
1726065570000|2024-09-11 14:39:30|11240.6|11235.6|11239.1|11234.1|11241.1|11236.1|11238.1|11233.1|12
1726065580000|2024-09-11 14:39:40|11238.6|11233.6|11238.1|11233.1|11239.1|11234.1|11238.1|11233.1|0
1726065590000|2024-09-11 14:39:50|11238.6|11233.6|11240.6|11235.6|11240.6|11235.6|11238.1|11233.1|1
1726065600000|2024-09-11 14:40:00|11240.1|11235.1|11238.6|11233.6|11241.1|11236.1|11238.1|11233.1|2
1726065610000|2024-09-11 14:40:10|11239.1|11234.1|11239.6|11234.6|11241.6|11236.6|11239.1|11234.1|3
1726065620000|2024-09-11 14:40:20|11239.1|11234.1|11240.1|11235.1|11240.1|11235.1|11239.1|11234.1|2
1726065630000|2024-09-11 14:40:30|11239.6|11234.6|11239.1|11234.1|11240.1|11235.1|11238.6|11233.6|0
1726065640000|2024-09-11 14:40:40|11239.6|11234.6|11240.6|11235.6|11241.1|11236.1|11239.6|11234.6|3
1726065650000|2024-09-11 14:40:50|11241.1|11236.1|11241.1|11236.1|11241.6|11236.6|11240.6|11235.6|0
1726065660000|2024-09-11 14:41:00|11240.6|11235.6|11238.6|11233.6|11240.6|11235.6|11238.6|11233.6|3
1726065670000|2024-09-11 14:41:10|11239.1|11234.1|11237.1|11232.1|11240.1|11235.1|11237.1|11232.1|6
1726065680000|2024-09-11 14:41:20|11236.6|11231.6|11235.6|11230.6|11236.6|11231.6|11235.1|11230.1|1
1726065690000|2024-09-11 14:41:30|11235.1|11230.1|11237.1|11232.1|11237.6|11232.6|11235.1|11230.1|0
1726065700000|2024-09-11 14:41:40|11237.6|11232.6|11236.1|11231.1|11238.1|11233.1|11235.6|11230.6|2
1726065710000|2024-09-11 14:41:50|11235.6|11230.6|11238.1|11233.1|11238.1|11233.1|11235.6|11230.6|0
1726065720000|2024-09-11 14:42:00|11237.6|11232.6|11241.1|11236.1|11241.1|11236.1|11237.1|11232.1|2
1726065730000|2024-09-11 14:42:10|11241.6|11236.6|11240.6|11235.6|11242.1|11237.1|11240.6|11235.6|1
1726065740000|2024-09-11 14:42:20|11240.1|11235.1|11241.1|11236.1|11241.1|11236.1|11240.1|11235.1|1
1726065750000|2024-09-11 14:42:30|11241.6|11236.6|11241.1|11236.1|11242.1|11237.1|11241.1|11236.1|1
1726065760000|2024-09-11 14:42:40|11241.6|11236.6|11241.1|11236.1|11242.1|11237.1|11241.1|11236.1|0
1726065770000|2024-09-11 14:42:50|11241.6|11236.6|11243.1|11238.1|11243.1|11238.1|11241.6|11236.6|1
1726065780000|2024-09-11 14:43:00|11242.6|11237.6|11239.1|11234.1|11243.1|11238.1|11239.1|11234.1|2
1726065790000|2024-09-11 14:43:10|11238.6|11233.6|11238.1|11233.1|11239.1|11234.1|11238.1|11233.1|2
1726065800000|2024-09-11 14:43:20|11238.6|11233.6|11238.1|11233.1|11239.1|11234.1|11237.1|11232.1|1
1726065810000|2024-09-11 14:43:30|11239.1|11234.1|11238.1|11233.1|11240.1|11235.1|11238.1|11233.1|2
1726065820000|2024-09-11 14:43:40|11237.6|11232.6|11237.1|11232.1|11238.1|11233.1|11236.6|11231.6|1
1726065830000|2024-09-11 14:43:50|11236.6|11231.6|11238.6|11233.6|11239.1|11234.1|11236.6|11231.6|1
1726065840000|2024-09-11 14:44:00|11238.1|11233.1|11239.1|11234.1|11239.1|11234.1|11237.6|11232.6|0
1726065850000|2024-09-11 14:44:10|11238.6|11233.6|11241.1|11236.1|11242.1|11237.1|11238.6|11233.6|0
1726065860000|2024-09-11 14:44:20|11240.6|11235.6|11240.1|11235.1|11241.1|11236.1|11240.1|11235.1|1
1726065870000|2024-09-11 14:44:30|11240.6|11235.6|11239.1|11234.1|11241.1|11236.1|11239.1|11234.1|3
1726065880000|2024-09-11 14:44:40|11238.6|11233.6|11239.1|11234.1|11239.1|11234.1|11238.1|11233.1|2
1726065890000|2024-09-11 14:44:50|11239.6|11234.6|11240.1|11235.1|11241.1|11236.1|11239.1|11234.1|0
1726065900000|2024-09-11 14:45:00|11239.6|11234.6|11242.1|11237.1|11243.1|11238.1|11239.1|11234.1|5
1726065910000|2024-09-11 14:45:10|11241.6|11236.6|11242.1|11237.1|11243.1|11238.1|11240.1|11235.1|1
1726065920000|2024-09-11 14:45:20|11241.6|11236.6|11243.1|11238.1|11243.1|11238.1|11240.1|11235.1|0
1726065930000|2024-09-11 14:45:30|11242.6|11237.6|11241.1|11236.1|11242.6|11237.6|11240.1|11235.1|2
1726065940000|2024-09-11 14:45:40|11240.6|11235.6|11237.1|11232.1|11240.6|11235.6|11237.1|11232.1|2
1726065950000|2024-09-11 14:45:50|11237.6|11232.6|11239.1|11234.1|11239.1|11234.1|11237.6|11232.6|0
1726065960000|2024-09-11 14:46:00|11238.6|11233.6|11237.1|11232.1|11239.1|11234.1|11237.1|11232.1|0
1726065970000|2024-09-11 14:46:10|11237.6|11232.6|11237.1|11232.1|11237.6|11232.6|11236.1|11231.1|0
1726065980000|2024-09-11 14:46:20|11236.6|11231.6|11235.1|11230.1|11237.1|11232.1|11234.6|11229.6|6
1726065990000|2024-09-11 14:46:30|11235.6|11230.6|11236.1|11231.1|11236.1|11231.1|11235.1|11230.1|0
1726066000000|2024-09-11 14:46:40|11235.6|11230.6|11236.1|11231.1|11236.6|11231.6|11235.1|11230.1|1
1726066010000|2024-09-11 14:46:50|11236.6|11231.6|11237.1|11232.1|11237.1|11232.1|11236.6|11231.6|0
1726066020000|2024-09-11 14:47:00|11236.6|11231.6|11236.1|11231.1|11237.1|11232.1|11236.1|11231.1|1
1726066030000|2024-09-11 14:47:10|11235.6|11230.6|11234.1|11229.1|11236.1|11231.1|11234.1|11229.1|7
1726066040000|2024-09-11 14:47:20|11234.6|11229.6|11234.6|11229.6|11234.6|11229.6|11233.6|11228.6|1
1726066050000|2024-09-11 14:47:30|11235.1|11230.1|11234.1|11229.1|11235.1|11230.1|11234.1|11229.1|1
1726066060000|2024-09-11 14:47:40|11233.1|11228.1|11232.1|11227.1|11233.1|11228.1|11232.1|11227.1|15
1726066070000|2024-09-11 14:47:50|11232.6|11227.6|11233.6|11228.6|11233.6|11228.6|11232.6|11227.6|2
1726066080000|2024-09-11 14:48:00|11233.1|11228.1|11233.6|11228.6|11234.1|11229.1|11233.1|11228.1|1
1726066090000|2024-09-11 14:48:10|11234.1|11229.1|11233.1|11228.1|11234.1|11229.1|11232.6|11227.6|0
1726066100000|2024-09-11 14:48:20|11233.6|11228.6|11232.6|11227.6|11234.1|11229.1|11232.6|11227.6|0
1726066110000|2024-09-11 14:48:30|11233.1|11228.1|11234.1|11229.1|11236.1|11231.1|11233.1|11228.1|12
1726066120000|2024-09-11 14:48:40|11233.6|11228.6|11231.6|11226.6|11233.6|11228.6|11231.1|11226.1|1
1726066130000|2024-09-11 14:48:50|11232.1|11227.1|11231.1|11226.1|11233.1|11228.1|11231.1|11226.1|0
1726066140000|2024-09-11 14:49:00|11231.6|11226.6|11228.1|11223.1|11231.6|11226.6|11228.1|11223.1|3
1726066150000|2024-09-11 14:49:10|11227.6|11222.6|11225.1|11220.1|11227.6|11222.6|11225.1|11220.1|5
1726066160000|2024-09-11 14:49:20|11225.6|11220.6|11227.1|11222.1|11227.1|11222.1|11225.6|11220.6|4
1726066170000|2024-09-11 14:49:30|11226.6|11221.6|11226.1|11221.1|11226.6|11221.6|11225.6|11220.6|2
1726066180000|2024-09-11 14:49:40|11225.6|11220.6|11226.1|11221.1|11226.1|11221.1|11225.1|11220.1|1
1726066190000|2024-09-11 14:49:50|11225.6|11220.6|11225.6|11220.6|11226.1|11221.1|11225.1|11220.1|4
1726066200000|2024-09-11 14:50:00|11225.1|11220.1|11227.1|11222.1|11227.1|11222.1|11224.6|11219.6|3
1726066210000|2024-09-11 14:50:10|11227.6|11222.6|11227.1|11222.1|11227.6|11222.6|11227.1|11222.1|0
1726066220000|2024-09-11 14:50:20|11227.6|11222.6|11230.1|11225.1|11230.1|11225.1|11227.6|11222.6|3
1726066230000|2024-09-11 14:50:30|11229.6|11224.6|11231.1|11226.1|11231.1|11226.1|11229.1|11224.1|2
1726066240000|2024-09-11 14:50:40|11230.6|11225.6|11231.1|11226.1|11231.1|11226.1|11230.6|11225.6|3
1726066250000|2024-09-11 14:50:50|11231.6|11226.6|11233.6|11228.6|11233.6|11228.6|11231.6|11226.6|3
1726066260000|2024-09-11 14:51:00|11234.1|11229.1|11231.6|11226.6|11234.1|11229.1|11231.6|11226.6|5
1726066270000|2024-09-11 14:51:10|11231.1|11226.1|11231.1|11226.1|11232.1|11227.1|11231.1|11226.1|2
1726066280000|2024-09-11 14:51:20|11231.6|11226.6|11231.1|11226.1|11232.1|11227.1|11231.1|11226.1|1
1726066290000|2024-09-11 14:51:30|11230.6|11225.6|11227.1|11222.1|11230.6|11225.6|11227.1|11222.1|3
1726066300000|2024-09-11 14:51:40|11227.6|11222.6|11228.1|11223.1|11228.1|11223.1|11227.1|11222.1|5
1726066310000|2024-09-11 14:51:50|11227.6|11222.6|11228.1|11223.1|11229.1|11224.1|11227.1|11222.1|5
1726066320000|2024-09-11 14:52:00|11228.6|11223.6|11228.1|11223.1|11229.1|11224.1|11228.1|11223.1|2
1726066330000|2024-09-11 14:52:10|11228.6|11223.6|11230.1|11225.1|11230.1|11225.1|11228.1|11223.1|3
1726066340000|2024-09-11 14:52:20|11230.6|11225.6|11231.1|11226.1|11231.1|11226.1|11230.1|11225.1|4
1726066350000|2024-09-11 14:52:30|11231.6|11226.6|11232.1|11227.1|11232.1|11227.1|11231.1|11226.1|1
1726066360000|2024-09-11 14:52:40|11232.6|11227.6|11233.1|11228.1|11234.1|11229.1|11232.1|11227.1|2
1726066370000|2024-09-11 14:52:50|11233.6|11228.6|11235.1|11230.1|11235.1|11230.1|11233.1|11228.1|0
1726066380000|2024-09-11 14:53:00|11235.6|11230.6|11237.1|11232.1|11238.1|11233.1|11235.6|11230.6|3
1726066390000|2024-09-11 14:53:10|11237.6|11232.6|11233.1|11228.1|11238.1|11233.1|11233.1|11228.1|6
1726066400000|2024-09-11 14:53:20|11233.6|11228.6|11234.1|11229.1|11234.1|11229.1|11233.6|11228.6|1
1726066410000|2024-09-11 14:53:30|11233.6|11228.6|11233.6|11228.6|11234.1|11229.1|11233.6|11228.6|1
1726066420000|2024-09-11 14:53:40|11234.1|11229.1|11234.6|11229.6|11234.6|11229.6|11234.1|11229.1|2
1726066430000|2024-09-11 14:53:50|11233.6|11228.6|11234.6|11229.6|11234.6|11229.6|11233.6|11228.6|4
1726066440000|2024-09-11 14:54:00|11234.1|11229.1|11235.6|11230.6|11235.6|11230.6|11234.1|11229.1|2
1726066450000|2024-09-11 14:54:10|11235.1|11230.1|11234.1|11229.1|11235.1|11230.1|11234.1|11229.1|0
1726066460000|2024-09-11 14:54:20|11234.6|11229.6|11235.6|11230.6|11236.1|11231.1|11234.6|11229.6|5
1726066470000|2024-09-11 14:54:30|11235.1|11230.1|11235.1|11230.1|11236.1|11231.1|11234.1|11229.1|3
1726066480000|2024-09-11 14:54:40|11235.6|11230.6|11238.1|11233.1|11238.1|11233.1|11235.6|11230.6|4
1726066490000|2024-09-11 14:54:50|11237.6|11232.6|11240.1|11235.1|11240.1|11235.1|11237.6|11232.6|1
1726066500000|2024-09-11 14:55:00|11239.6|11234.6|11239.1|11234.1|11240.1|11235.1|11238.1|11233.1|8
1726066510000|2024-09-11 14:55:10|11238.6|11233.6|11237.6|11232.6|11238.6|11233.6|11237.1|11232.1|4
1726066520000|2024-09-11 14:55:20|11237.1|11232.1|11238.1|11233.1|11239.1|11234.1|11237.1|11232.1|7
1726066530000|2024-09-11 14:55:30|11237.6|11232.6|11238.1|11233.1|11238.6|11233.6|11237.1|11232.1|0
1726066540000|2024-09-11 14:55:40|11237.6|11232.6|11237.1|11232.1|11238.1|11233.1|11237.1|11232.1|2
1726066550000|2024-09-11 14:55:50|11236.6|11231.6|11238.1|11233.1|11238.1|11233.1|11236.6|11231.6|3
1726066560000|2024-09-11 14:56:00|11238.6|11233.6|11242.1|11237.1|11242.1|11237.1|11238.6|11233.6|4
1726066570000|2024-09-11 14:56:10|11241.6|11236.6|11243.1|11238.1|11244.1|11239.1|11241.6|11236.6|4
1726066580000|2024-09-11 14:56:20|11243.6|11238.6|11242.1|11237.1|11243.6|11238.6|11241.6|11236.6|1
1726066590000|2024-09-11 14:56:30|11242.6|11237.6|11242.1|11237.1|11243.6|11238.6|11242.1|11237.1|1
1726066610000|2024-09-11 14:56:50|11242.6|11237.6|11243.1|11238.1|11243.1|11238.1|11242.1|11237.1|3
1726066620000|2024-09-11 14:57:00|11242.6|11237.6|11243.1|11238.1|11243.1|11238.1|11242.6|11237.6|1
1726066630000|2024-09-11 14:57:10|11242.6|11237.6|11241.1|11236.1|11242.6|11237.6|11241.1|11236.1|3
1726066640000|2024-09-11 14:57:20|11241.6|11236.6|11241.1|11236.1|11241.6|11236.6|11240.1|11235.1|2
1726066650000|2024-09-11 14:57:30|11240.6|11235.6|11241.1|11236.1|11241.1|11236.1|11240.1|11235.1|0
1726066660000|2024-09-11 14:57:40|11241.6|11236.6|11241.1|11236.1|11241.6|11236.6|11241.1|11236.1|0
1726066670000|2024-09-11 14:57:50|11241.6|11236.6|11242.1|11237.1|11243.6|11238.6|11241.1|11236.1|4
1726066680000|2024-09-11 14:58:00|11241.6|11236.6|11241.1|11236.1|11242.1|11237.1|11241.1|11236.1|1
1726066690000|2024-09-11 14:58:10|11241.6|11236.6|11240.1|11235.1|11241.6|11236.6|11239.1|11234.1|1
1726066700000|2024-09-11 14:58:20|11240.6|11235.6|11244.1|11239.1|11244.1|11239.1|11240.6|11235.6|5
1726066710000|2024-09-11 14:58:30|11244.6|11239.6|11247.1|11242.1|11247.1|11242.1|11244.6|11239.6|0
1726066720000|2024-09-11 14:58:40|11246.6|11241.6|11247.1|11242.1|11247.1|11242.1|11246.6|11241.6|1
1726066730000|2024-09-11 14:58:50|11247.6|11242.6|11248.6|11243.6|11248.6|11243.6|11247.6|11242.6|1
1726066740000|2024-09-11 14:59:00|11248.1|11243.1|11249.1|11244.1|11249.1|11244.1|11248.1|11243.1|5
1726066750000|2024-09-11 14:59:10|11249.6|11244.6|11251.1|11246.1|11251.1|11246.1|11249.6|11244.6|1
1726066760000|2024-09-11 14:59:20|11251.6|11246.6|11253.1|11248.1|11253.1|11248.1|11251.1|11246.1|1
1726066770000|2024-09-11 14:59:30|11252.6|11247.6|11253.1|11248.1|11253.1|11248.1|11252.6|11247.6|0
1726066780000|2024-09-11 14:59:40|11253.6|11248.6|11254.6|11249.6|11255.1|11250.1|11253.6|11248.6|5
1726066790000|2024-09-11 14:59:50|11255.1|11250.1|11255.1|11250.1|11256.1|11251.1|11254.6|11249.6|3
1726066800000|2024-09-11 15:00:00|11254.1|11249.1|11255.1|11250.1|11255.1|11250.1|11254.1|11249.1|1
1726066810000|2024-09-11 15:00:10|11254.6|11249.6|11256.1|11251.1|11256.1|11251.1|11254.6|11249.6|7
1726066820000|2024-09-11 15:00:20|11255.6|11250.6|11253.1|11248.1|11256.1|11251.1|11252.1|11247.1|3
1726066830000|2024-09-11 15:00:30|11252.6|11247.6|11253.1|11248.1|11253.1|11248.1|11251.1|11246.1|1
1726066840000|2024-09-11 15:00:40|11253.6|11248.6|11253.6|11248.6|11254.6|11249.6|11253.1|11248.1|1
1726066850000|2024-09-11 15:00:50|11254.1|11249.1|11254.6|11249.6|11255.1|11250.1|11253.1|11248.1|0
1726066860000|2024-09-11 15:01:00|11254.1|11249.1|11257.1|11252.1|11257.1|11252.1|11254.1|11249.1|1
1726066870000|2024-09-11 15:01:10|11257.6|11252.6|11257.1|11252.1|11258.1|11253.1|11257.1|11252.1|1
1726066880000|2024-09-11 15:01:20|11257.6|11252.6|11258.1|11253.1|11258.1|11253.1|11257.1|11252.1|1
1726066890000|2024-09-11 15:01:30|11257.6|11252.6|11253.6|11248.6|11257.6|11252.6|11253.1|11248.1|4
1726066900000|2024-09-11 15:01:40|11253.1|11248.1|11255.1|11250.1|11256.1|11251.1|11253.1|11248.1|0
1726066910000|2024-09-11 15:01:50|11255.6|11250.6|11255.1|11250.1|11256.1|11251.1|11255.1|11250.1|1
1726066920000|2024-09-11 15:02:00|11253.1|11248.1|11252.1|11247.1|11253.1|11248.1|11252.1|11247.1|1
1726066930000|2024-09-11 15:02:10|11251.6|11246.6|11252.1|11247.1|11252.1|11247.1|11251.1|11246.1|2
1726066940000|2024-09-11 15:02:20|11251.6|11246.6|11251.1|11246.1|11251.6|11246.6|11251.1|11246.1|0
1726066950000|2024-09-11 15:02:30|11251.6|11246.6|11252.1|11247.1|11253.1|11248.1|11251.6|11246.6|3
1726066960000|2024-09-11 15:02:40|11251.1|11246.1|11250.6|11245.6|11251.1|11246.1|11250.1|11245.1|1
1726066970000|2024-09-11 15:02:50|11251.1|11246.1|11251.1|11246.1|11251.6|11246.6|11251.1|11246.1|3
1726066980000|2024-09-11 15:03:00|11251.6|11246.6|11252.1|11247.1|11253.1|11248.1|11251.1|11246.1|0
1726066990000|2024-09-11 15:03:10|11252.6|11247.6|11254.1|11249.1|11254.6|11249.6|11252.6|11247.6|1
1726067000000|2024-09-11 15:03:20|11254.6|11249.6|11256.6|11251.6|11256.6|11251.6|11254.6|11249.6|2
1726067010000|2024-09-11 15:03:30|11256.1|11251.1|11257.1|11252.1|11257.6|11252.6|11255.6|11250.6|0
1726067020000|2024-09-11 15:03:40|11257.6|11252.6|11258.6|11253.6|11258.6|11253.6|11257.6|11252.6|3
1726067030000|2024-09-11 15:03:50|11258.1|11253.1|11258.1|11253.1|11259.1|11254.1|11258.1|11253.1|7
1726067040000|2024-09-11 15:04:00|11257.6|11252.6|11257.6|11252.6|11258.1|11253.1|11256.1|11251.1|2
1726067050000|2024-09-11 15:04:10|11257.1|11252.1|11256.1|11251.1|11257.1|11252.1|11256.1|11251.1|0
1726067060000|2024-09-11 15:04:20|11255.6|11250.6|11253.1|11248.1|11256.1|11251.1|11253.1|11248.1|0
1726067070000|2024-09-11 15:04:30|11253.6|11248.6|11252.1|11247.1|11253.6|11248.6|11252.1|11247.1|1
1726067080000|2024-09-11 15:04:40|11252.6|11247.6|11255.1|11250.1|11255.1|11250.1|11252.1|11247.1|5
1726067090000|2024-09-11 15:04:50|11255.6|11250.6|11256.1|11251.1|11257.1|11252.1|11255.1|11250.1|0
1726067100000|2024-09-11 15:05:00|11256.6|11251.6|11258.1|11253.1|11258.1|11253.1|11256.6|11251.6|3
1726067110000|2024-09-11 15:05:10|11257.6|11252.6|11259.6|11254.6|11260.1|11255.1|11257.6|11252.6|3
1726067120000|2024-09-11 15:05:20|11260.1|11255.1|11261.6|11256.6|11261.6|11256.6|11260.1|11255.1|5
1726067130000|2024-09-11 15:05:30|11260.6|11255.6|11262.1|11257.1|11262.6|11257.6|11260.1|11255.1|6
1726067140000|2024-09-11 15:05:40|11262.6|11257.6|11261.1|11256.1|11262.6|11257.6|11260.1|11255.1|4
1726067150000|2024-09-11 15:05:50|11262.1|11257.1|11266.1|11261.1|11266.1|11261.1|11262.1|11257.1|2
1726067160000|2024-09-11 15:06:00|11266.6|11261.6|11268.1|11263.1|11269.1|11264.1|11266.6|11261.6|13
1726067170000|2024-09-11 15:06:10|11268.6|11263.6|11268.6|11263.6|11269.1|11264.1|11266.6|11261.6|2
1726067180000|2024-09-11 15:06:20|11268.1|11263.1|11269.1|11264.1|11269.1|11264.1|11268.1|11263.1|0
1726067190000|2024-09-11 15:06:30|11268.6|11263.6|11268.1|11263.1|11269.1|11264.1|11267.6|11262.6|1
1726067200000|2024-09-11 15:06:40|11267.6|11262.6|11268.1|11263.1|11268.6|11263.6|11267.6|11262.6|2
1726067210000|2024-09-11 15:06:50|11267.6|11262.6|11270.1|11265.1|11270.6|11265.6|11267.6|11262.6|10
1726067220000|2024-09-11 15:07:00|11271.1|11266.1|11269.1|11264.1|11271.6|11266.6|11269.1|11264.1|7
1726067230000|2024-09-11 15:07:10|11269.6|11264.6|11270.1|11265.1|11270.1|11265.1|11269.1|11264.1|1
1726067240000|2024-09-11 15:07:20|11269.6|11264.6|11270.6|11265.6|11271.1|11266.1|11269.6|11264.6|1
1726067250000|2024-09-11 15:07:30|11270.1|11265.1|11271.1|11266.1|11273.1|11268.1|11270.1|11265.1|17
1726067260000|2024-09-11 15:07:40|11270.6|11265.6|11273.1|11268.1|11273.1|11268.1|11270.1|11265.1|10
1726067270000|2024-09-11 15:07:50|11273.6|11268.6|11273.1|11268.1|11273.6|11268.6|11272.1|11267.1|3
1726067280000|2024-09-11 15:08:00|11273.6|11268.6|11271.6|11266.6|11274.1|11269.1|11271.1|11266.1|1
1726067290000|2024-09-11 15:08:10|11271.1|11266.1|11272.1|11267.1|11272.1|11267.1|11270.6|11265.6|0
1726067300000|2024-09-11 15:08:20|11272.6|11267.6|11272.1|11267.1|11273.1|11268.1|11272.1|11267.1|0
1726067310000|2024-09-11 15:08:30|11272.6|11267.6|11272.1|11267.1|11274.1|11269.1|11271.1|11266.1|4
1726067320000|2024-09-11 15:08:40|11272.6|11267.6|11272.1|11267.1|11273.1|11268.1|11272.1|11267.1|1
1726067330000|2024-09-11 15:08:50|11272.6|11267.6|11274.6|11269.6|11275.1|11270.1|11272.6|11267.6|1
1726067340000|2024-09-11 15:09:00|11274.1|11269.1|11275.6|11270.6|11275.6|11270.6|11274.1|11269.1|2
1726067350000|2024-09-11 15:09:10|11275.1|11270.1|11276.1|11271.1|11276.1|11271.1|11274.1|11269.1|2
1726067360000|2024-09-11 15:09:20|11275.6|11270.6|11273.6|11268.6|11276.1|11271.1|11273.1|11268.1|1
1726067370000|2024-09-11 15:09:30|11273.1|11268.1|11272.1|11267.1|11273.6|11268.6|11271.6|11266.6|5
1726067380000|2024-09-11 15:09:40|11272.6|11267.6|11272.1|11267.1|11273.1|11268.1|11271.6|11266.6|0
1726067390000|2024-09-11 15:09:50|11271.6|11266.6|11272.6|11267.6|11273.1|11268.1|11271.6|11266.6|0
1726067400000|2024-09-11 15:10:00|11271.6|11266.6|11270.1|11265.1|11272.6|11267.6|11270.1|11265.1|5
1726067410000|2024-09-11 15:10:10|11270.6|11265.6|11270.1|11265.1|11270.6|11265.6|11270.1|11265.1|0
1726067420000|2024-09-11 15:10:20|11270.6|11265.6|11272.1|11267.1|11272.1|11267.1|11268.6|11263.6|4
1726067430000|2024-09-11 15:10:30|11272.6|11267.6|11272.6|11267.6|11272.6|11267.6|11271.6|11266.6|0
1726067440000|2024-09-11 15:10:40|11272.1|11267.1|11274.1|11269.1|11274.6|11269.6|11272.1|11267.1|8
1726067450000|2024-09-11 15:10:50|11273.6|11268.6|11275.6|11270.6|11276.1|11271.1|11273.6|11268.6|2
1726067460000|2024-09-11 15:11:00|11275.1|11270.1|11276.6|11271.6|11276.6|11271.6|11274.6|11269.6|1
1726067470000|2024-09-11 15:11:10|11278.1|11273.1|11279.6|11274.6|11280.1|11275.1|11277.6|11272.6|5
1726067480000|2024-09-11 15:11:20|11279.1|11274.1|11279.1|11274.1|11280.1|11275.1|11279.1|11274.1|3
1726067490000|2024-09-11 15:11:30|11279.6|11274.6|11280.1|11275.1|11280.6|11275.6|11279.1|11274.1|6
1726067500000|2024-09-11 15:11:40|11279.6|11274.6|11283.1|11278.1|11283.1|11278.1|11278.1|11273.1|5
1726067510000|2024-09-11 15:11:50|11283.6|11278.6|11283.6|11278.6|11284.1|11279.1|11283.6|11278.6|2
1726067520000|2024-09-11 15:12:00|11284.1|11279.1|11286.1|11281.1|11287.1|11282.1|11284.1|11279.1|8
1726067530000|2024-09-11 15:12:10|11286.6|11281.6|11286.6|11281.6|11287.1|11282.1|11286.1|11281.1|1
1726067540000|2024-09-11 15:12:20|11286.1|11281.1|11287.1|11282.1|11287.1|11282.1|11285.6|11280.6|5
1726067550000|2024-09-11 15:12:30|11286.6|11281.6|11286.1|11281.1|11287.6|11282.6|11285.1|11280.1|1
1726067560000|2024-09-11 15:12:40|11286.6|11281.6|11287.6|11282.6|11287.6|11282.6|11286.6|11281.6|1
1726067570000|2024-09-11 15:12:50|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|11287.6|11282.6|2
1726067580000|2024-09-11 15:13:00|11288.6|11283.6|11288.1|11283.1|11288.6|11283.6|11287.6|11282.6|1
1726067590000|2024-09-11 15:13:10|11288.6|11283.6|11290.1|11285.1|11290.1|11285.1|11288.1|11283.1|5
1726067600000|2024-09-11 15:13:20|11290.6|11285.6|11291.1|11286.1|11291.1|11286.1|11290.6|11285.6|0
1726067610000|2024-09-11 15:13:30|11290.6|11285.6|11289.1|11284.1|11290.6|11285.6|11288.6|11283.6|2
1726067620000|2024-09-11 15:13:40|11289.6|11284.6|11291.1|11286.1|11291.1|11286.1|11289.1|11284.1|2
1726067630000|2024-09-11 15:13:50|11291.6|11286.6|11291.1|11286.1|11292.1|11287.1|11291.1|11286.1|2
1726067640000|2024-09-11 15:14:00|11291.6|11286.6|11294.1|11289.1|11295.1|11290.1|11291.6|11286.6|14
1726067650000|2024-09-11 15:14:10|11293.6|11288.6|11293.1|11288.1|11294.1|11289.1|11293.1|11288.1|2
1726067660000|2024-09-11 15:14:20|11292.6|11287.6|11295.1|11290.1|11296.1|11291.1|11292.6|11287.6|8
1726067670000|2024-09-11 15:14:30|11295.6|11290.6|11297.1|11292.1|11298.1|11293.1|11295.6|11290.6|6
1726067680000|2024-09-11 15:14:40|11297.6|11292.6|11295.1|11290.1|11297.6|11292.6|11295.1|11290.1|5
1726067690000|2024-09-11 15:14:50|11294.6|11289.6|11294.6|11289.6|11296.1|11291.1|11294.1|11289.1|0
1726067700000|2024-09-11 15:15:00|11294.1|11289.1|11292.1|11287.1|11296.1|11291.1|11292.1|11287.1|3
1726067710000|2024-09-11 15:15:10|11292.6|11287.6|11293.1|11288.1|11293.1|11288.1|11292.1|11287.1|2
1726067720000|2024-09-11 15:15:20|11292.6|11287.6|11291.6|11286.6|11293.1|11288.1|11291.6|11286.6|1
1726067730000|2024-09-11 15:15:30|11291.1|11286.1|11291.6|11286.6|11294.6|11289.6|11291.1|11286.1|5
1726067740000|2024-09-11 15:15:40|11291.1|11286.1|11291.6|11286.6|11292.1|11287.1|11291.1|11286.1|4
1726067750000|2024-09-11 15:15:50|11291.1|11286.1|11293.1|11288.1|11294.1|11289.1|11291.1|11286.1|3
1726067760000|2024-09-11 15:16:00|11292.6|11287.6|11289.1|11284.1|11292.6|11287.6|11289.1|11284.1|7
1726067770000|2024-09-11 15:16:10|11288.6|11283.6|11289.1|11284.1|11290.6|11285.6|11288.6|11283.6|3
1726067780000|2024-09-11 15:16:20|11288.6|11283.6|11288.1|11283.1|11289.1|11284.1|11288.1|11283.1|1
1726067790000|2024-09-11 15:16:30|11287.6|11282.6|11289.1|11284.1|11289.1|11284.1|11287.1|11282.1|5
1726067800000|2024-09-11 15:16:40|11289.6|11284.6|11288.1|11283.1|11289.6|11284.6|11288.1|11283.1|3
1726067810000|2024-09-11 15:16:50|11288.6|11283.6|11290.6|11285.6|11290.6|11285.6|11288.1|11283.1|4
1726067820000|2024-09-11 15:17:00|11291.1|11286.1|11292.1|11287.1|11292.1|11287.1|11290.1|11285.1|0
1726067830000|2024-09-11 15:17:10|11291.6|11286.6|11291.1|11286.1|11292.6|11287.6|11290.6|11285.6|1
1726067840000|2024-09-11 15:17:20|11290.6|11285.6|11290.1|11285.1|11291.6|11286.6|11290.1|11285.1|0
1726067850000|2024-09-11 15:17:30|11289.6|11284.6|11290.1|11285.1|11290.1|11285.1|11288.6|11283.6|2
1726067860000|2024-09-11 15:17:40|11290.6|11285.6|11290.6|11285.6|11291.1|11286.1|11290.1|11285.1|1
1726067870000|2024-09-11 15:17:50|11290.1|11285.1|11290.1|11285.1|11291.1|11286.1|11289.1|11284.1|2
1726067880000|2024-09-11 15:18:00|11289.6|11284.6|11290.1|11285.1|11290.1|11285.1|11289.6|11284.6|0
1726067890000|2024-09-11 15:18:10|11289.6|11284.6|11287.1|11282.1|11289.6|11284.6|11286.6|11281.6|0
1726067900000|2024-09-11 15:18:20|11286.6|11281.6|11288.6|11283.6|11289.1|11284.1|11286.6|11281.6|5
1726067910000|2024-09-11 15:18:30|11288.1|11283.1|11288.1|11283.1|11288.1|11283.1|11287.1|11282.1|3
1726067920000|2024-09-11 15:18:40|11287.6|11282.6|11287.1|11282.1|11288.1|11283.1|11286.6|11281.6|1
1726067930000|2024-09-11 15:18:50|11286.6|11281.6|11287.1|11282.1|11287.1|11282.1|11286.6|11281.6|3
1726067940000|2024-09-11 15:19:00|11287.6|11282.6|11288.1|11283.1|11288.1|11283.1|11287.6|11282.6|0
1726067950000|2024-09-11 15:19:10|11288.6|11283.6|11288.1|11283.1|11289.1|11284.1|11288.1|11283.1|1
1726067960000|2024-09-11 15:19:20|11288.6|11283.6|11288.1|11283.1|11289.1|11284.1|11287.6|11282.6|5
1726067970000|2024-09-11 15:19:30|11288.6|11283.6|11289.1|11284.1|11289.1|11284.1|11287.1|11282.1|5
1726067980000|2024-09-11 15:19:40|11288.1|11283.1|11287.6|11282.6|11288.6|11283.6|11287.6|11282.6|3
1726067990000|2024-09-11 15:19:50|11288.1|11283.1|11287.1|11282.1|11288.1|11283.1|11287.1|11282.1|3
1726068000000|2024-09-11 15:20:00|11286.6|11281.6|11287.6|11282.6|11289.1|11284.1|11286.6|11281.6|4
1726068010000|2024-09-11 15:20:10|11288.1|11283.1|11287.1|11282.1|11288.1|11283.1|11287.1|11282.1|1
1726068020000|2024-09-11 15:20:20|11287.6|11282.6|11286.1|11281.1|11287.6|11282.6|11286.1|11281.1|3
1726068030000|2024-09-11 15:20:30|11286.6|11281.6|11287.1|11282.1|11287.1|11282.1|11286.6|11281.6|1
1726068040000|2024-09-11 15:20:40|11287.6|11282.6|11287.1|11282.1|11289.1|11284.1|11287.1|11282.1|3
1726068050000|2024-09-11 15:20:50|11286.6|11281.6|11286.6|11281.6|11287.1|11282.1|11286.1|11281.1|0
1726068060000|2024-09-11 15:21:00|11286.1|11281.1|11286.1|11281.1|11287.1|11282.1|11285.6|11280.6|1
1726068070000|2024-09-11 15:21:10|11285.6|11280.6|11285.1|11280.1|11285.6|11280.6|11285.1|11280.1|3
1726068080000|2024-09-11 15:21:20|11284.6|11279.6|11282.1|11277.1|11285.1|11280.1|11281.6|11276.6|4
1726068090000|2024-09-11 15:21:30|11281.6|11276.6|11279.1|11274.1|11282.1|11277.1|11279.1|11274.1|3
1726068100000|2024-09-11 15:21:40|11278.6|11273.6|11277.6|11272.6|11278.6|11273.6|11277.1|11272.1|3
1726068110000|2024-09-11 15:21:50|11278.1|11273.1|11279.6|11274.6|11280.6|11275.6|11277.6|11272.6|3
1726068120000|2024-09-11 15:22:00|11280.1|11275.1|11278.6|11273.6|11280.6|11275.6|11277.6|11272.6|6
1726068130000|2024-09-11 15:22:10|11279.1|11274.1|11279.1|11274.1|11279.1|11274.1|11278.1|11273.1|4
1726068140000|2024-09-11 15:22:20|11278.6|11273.6|11276.6|11271.6|11278.6|11273.6|11276.6|11271.6|2
1726068150000|2024-09-11 15:22:30|11276.1|11271.1|11275.6|11270.6|11277.1|11272.1|11275.6|11270.6|4
1726068160000|2024-09-11 15:22:40|11276.1|11271.1|11276.6|11271.6|11276.6|11271.6|11275.1|11270.1|4
1726068170000|2024-09-11 15:22:50|11276.1|11271.1|11274.6|11269.6|11276.1|11271.1|11274.6|11269.6|0
1726068180000|2024-09-11 15:23:00|11273.6|11268.6|11275.6|11270.6|11275.6|11270.6|11273.6|11268.6|5
1726068190000|2024-09-11 15:23:10|11276.6|11271.6|11275.6|11270.6|11277.1|11272.1|11275.6|11270.6|5
1726068200000|2024-09-11 15:23:20|11274.1|11269.1|11274.1|11269.1|11275.1|11270.1|11274.1|11269.1|2
1726068210000|2024-09-11 15:23:30|11273.6|11268.6|11275.1|11270.1|11275.6|11270.6|11273.1|11268.1|2
1726068220000|2024-09-11 15:23:40|11274.6|11269.6|11273.6|11268.6|11274.6|11269.6|11273.6|11268.6|4
1726068230000|2024-09-11 15:23:50|11273.1|11268.1|11274.1|11269.1|11274.1|11269.1|11273.1|11268.1|6
1726068240000|2024-09-11 15:24:00|11274.6|11269.6|11274.1|11269.1|11275.1|11270.1|11272.1|11267.1|2
1726068250000|2024-09-11 15:24:10|11273.6|11268.6|11273.1|11268.1|11275.1|11270.1|11272.1|11267.1|1
1726068260000|2024-09-11 15:24:20|11273.6|11268.6|11274.1|11269.1|11274.1|11269.1|11272.1|11267.1|1
1726068270000|2024-09-11 15:24:30|11274.6|11269.6|11274.6|11269.6|11275.1|11270.1|11274.6|11269.6|0
1726068280000|2024-09-11 15:24:40|11274.1|11269.1|11276.1|11271.1|11276.6|11271.6|11274.1|11269.1|11
1726068290000|2024-09-11 15:24:50|11276.6|11271.6|11276.6|11271.6|11277.6|11272.6|11276.6|11271.6|1
1726068300000|2024-09-11 15:25:00|11276.1|11271.1|11275.1|11270.1|11276.1|11271.1|11275.1|11270.1|3
1726068310000|2024-09-11 15:25:10|11274.6|11269.6|11276.6|11271.6|11277.1|11272.1|11274.1|11269.1|11
1726068320000|2024-09-11 15:25:20|11277.1|11272.1|11279.1|11274.1|11279.1|11274.1|11276.1|11271.1|5
1726068330000|2024-09-11 15:25:30|11279.6|11274.6|11279.1|11274.1|11279.6|11274.6|11278.1|11273.1|7
1726068340000|2024-09-11 15:25:40|11278.6|11273.6|11278.6|11273.6|11279.1|11274.1|11278.6|11273.6|3
1726068350000|2024-09-11 15:25:50|11279.1|11274.1|11279.6|11274.6|11280.6|11275.6|11279.1|11274.1|1
1726068360000|2024-09-11 15:26:00|11278.6|11273.6|11277.6|11272.6|11278.6|11273.6|11277.6|11272.6|9
1726068370000|2024-09-11 15:26:10|11277.1|11272.1|11276.6|11271.6|11277.1|11272.1|11276.1|11271.1|0
1726068380000|2024-09-11 15:26:20|11277.1|11272.1|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|4
1726068390000|2024-09-11 15:26:30|11277.6|11272.6|11277.1|11272.1|11277.6|11272.6|11277.1|11272.1|5
1726068400000|2024-09-11 15:26:40|11277.6|11272.6|11278.6|11273.6|11278.6|11273.6|11277.1|11272.1|3
1726068410000|2024-09-11 15:26:50|11278.1|11273.1|11275.6|11270.6|11278.1|11273.1|11275.6|11270.6|7
1726068420000|2024-09-11 15:27:00|11275.1|11270.1|11275.1|11270.1|11276.1|11271.1|11274.1|11269.1|10
1726068430000|2024-09-11 15:27:10|11275.6|11270.6|11276.1|11271.1|11276.1|11271.1|11275.1|11270.1|5
1726068440000|2024-09-11 15:27:20|11275.6|11270.6|11274.1|11269.1|11275.6|11270.6|11274.1|11269.1|0
1726068450000|2024-09-11 15:27:30|11274.6|11269.6|11274.1|11269.1|11275.6|11270.6|11274.1|11269.1|12
1726068460000|2024-09-11 15:27:40|11274.6|11269.6|11275.1|11270.1|11275.1|11270.1|11274.1|11269.1|16
1726068470000|2024-09-11 15:27:50|11275.6|11270.6|11275.1|11270.1|11275.6|11270.6|11275.1|11270.1|2
1726068480000|2024-09-11 15:28:00|11275.6|11270.6|11274.1|11269.1|11276.1|11271.1|11274.1|11269.1|4
1726068490000|2024-09-11 15:28:10|11273.6|11268.6|11274.6|11269.6|11274.6|11269.6|11273.6|11268.6|1
1726068500000|2024-09-11 15:28:20|11274.1|11269.1|11274.1|11269.1|11274.6|11269.6|11274.1|11269.1|4
1726068510000|2024-09-11 15:28:30|11273.6|11268.6|11273.1|11268.1|11274.1|11269.1|11273.1|11268.1|2
1726068520000|2024-09-11 15:28:40|11273.6|11268.6|11271.6|11266.6|11273.6|11268.6|11271.6|11266.6|6
1726068530000|2024-09-11 15:28:50|11272.6|11267.6|11271.6|11266.6|11272.6|11267.6|11271.6|11266.6|12
1726068540000|2024-09-11 15:29:00|11272.1|11267.1|11273.1|11268.1|11273.1|11268.1|11272.1|11267.1|12
1726068550000|2024-09-11 15:29:10|11272.6|11267.6|11271.6|11266.6|11272.6|11267.6|11271.1|11266.1|11
1726068560000|2024-09-11 15:29:20|11272.6|11267.6|11273.1|11268.1|11273.1|11268.1|11272.1|11267.1|9
1726068570000|2024-09-11 15:29:30|11273.6|11268.6|11273.6|11268.6|11274.1|11269.1|11273.6|11268.6|5
1726068580000|2024-09-11 15:29:40|11274.1|11269.1|11274.6|11269.6|11274.6|11269.6|11274.1|11269.1|9
1726068590000|2024-09-11 15:29:50|11275.1|11270.1|11274.1|11269.1|11275.1|11270.1|11274.1|11269.1|26
1726068600000|2024-09-11 15:30:00|11275.1|11268.1|11275.1|11269.1|11275.1|11269.1|11274.1|11268.1|8
1726068610000|2024-09-11 15:30:10|11276.1|11268.1|11274.1|11268.1|11276.1|11268.1|11274.1|11268.1|15
1726068620000|2024-09-11 15:30:20|11273.1|11267.1|11274.1|11268.1|11274.1|11268.1|11273.1|11267.1|8
1726068630000|2024-09-11 15:30:30||11267.1||11268.1||11268.1||11267.1|2
1726068640000|2024-09-11 15:30:40|11275.1|11267.1|11274.1|11268.1|11275.1|11269.1|11274.1|11267.1|4
1726068650000|2024-09-11 15:30:50|11273.1|11267.1|11272.1|11266.1|11273.1|11267.1|11272.1|11266.1|5
1726068660000|2024-09-11 15:31:00|11273.1|11267.1|11274.1|11268.1|11274.1|11268.1|11273.1|11267.1|13
1726068670000|2024-09-11 15:31:10|11275.1|11269.1|11275.1|11269.1|11275.1|11269.1|11274.1|11268.1|6
1726068680000|2024-09-11 15:31:20|11276.1|11270.1|11276.1|11270.1|11276.1|11270.1|11275.1|11270.1|7
1726068690000|2024-09-11 15:31:30|11275.1|11269.1|11274.1|11268.1|11275.1|11269.1|11274.1|11268.1|4
1726068700000|2024-09-11 15:31:40|11275.1|11269.1|11274.1|11267.1|11275.1|11269.1|11273.1|11266.1|8
1726068710000|2024-09-11 15:31:50|11275.1|11268.1|11275.1|11269.1|11276.1|11269.1|11275.1|11268.1|6
1726068720000|2024-09-11 15:32:00|11276.1|11270.1|11276.1|11270.1|11276.1|11270.1|11276.1|11270.1|3
1726068730000|2024-09-11 15:32:10|11277.1|11271.1|11278.1|11272.1|11279.1|11272.1|11277.1|11270.1|6
1726068740000|2024-09-11 15:32:20|11279.1|11271.1|11277.1|11270.1|11279.1|11271.1|11276.1|11270.1|7
1726068750000|2024-09-11 15:32:30|11276.1|11269.1|11275.1|11269.1|11276.1|11269.1|11275.1|11269.1|0
1726068760000|2024-09-11 15:32:40|11276.1|11270.1|11275.1|11269.1|11276.1|11270.1|11275.1|11269.1|8
1726068770000|2024-09-11 15:32:50|11276.1|11268.1|11275.1|11268.1|11276.1|11269.1|11275.1|11268.1|5
1726068780000|2024-09-11 15:33:00|11276.1|11269.1|11275.1|11269.1|11276.1|11270.1|11275.1|11268.1|19
1726068790000|2024-09-11 15:33:10||11268.1||11268.1||11268.1||11268.1|2
1726068800000|2024-09-11 15:33:20|11274.1|11267.1|11275.1|11269.1|11275.1|11269.1|11274.1|11267.1|4
1726068820000|2024-09-11 15:33:40|11274.1|11268.1|11275.1|11268.1|11275.1|11268.1|11274.1|11268.1|2
1726068830000|2024-09-11 15:33:50|11274.1|11267.1|11274.1|11268.1|11275.1|11268.1|11274.1|11267.1|2
1726068840000|2024-09-11 15:34:00|11276.1|11269.1|11280.1|11273.1|11280.1|11273.1|11276.1|11269.1|49
1726068850000|2024-09-11 15:34:10|11279.1|11274.1|11279.1|11272.1|11279.1|11274.1|11279.1|11272.1|3
1726068860000|2024-09-11 15:34:20|11278.1|11273.1|11278.1|11272.1|11278.1|11273.1|11278.1|11271.1|3
1726068870000|2024-09-11 15:34:30|11279.1|11273.1|11277.1|11270.1|11280.1|11273.1|11277.1|11270.1|7
1726068880000|2024-09-11 15:34:40|11276.1|11271.1|11277.1|11271.1|11277.1|11271.1|11276.1|11270.1|3
1726068890000|2024-09-11 15:34:50|11278.1|11270.1|11282.1|11275.1|11282.1|11275.1|11277.1|11270.1|76
1726068900000|2024-09-11 15:35:00|11281.1|11271.1|11278.1|11272.1|11281.1|11273.1|11278.1|11271.1|49
1726068910000|2024-09-11 15:35:10|11279.1|11273.1|11279.1|11272.1|11279.1|11273.1|11279.1|11272.1|7
1726068920000|2024-09-11 15:35:20|11278.1|11271.1|11278.1|11271.1|11279.1|11273.1|11278.1|11271.1|1
1726068930000|2024-09-11 15:35:30|11277.1|11270.1|11277.1|11270.1|11278.1|11271.1|11277.1|11270.1|3
1726068940000|2024-09-11 15:35:40|11276.1|11271.1|11277.1|11271.1|11277.1|11271.1|11276.1|11270.1|7
1726068950000|2024-09-11 15:35:50|11276.1|11270.1|11275.1|11269.1|11277.1|11271.1|11275.1|11269.1|9
1726068960000|2024-09-11 15:36:00|11276.1|11270.1|11275.1|11269.1|11276.1|11270.1|11275.1|11269.1|6
1726068970000|2024-09-11 15:36:10|11276.1|11270.1|11275.1|11269.1|11277.1|11270.1|11275.1|11269.1|10
1726068980000|2024-09-11 15:36:20|11276.1|11270.1|11276.1|11270.1|11277.1|11270.1|11275.1|11269.1|9
1726068990000|2024-09-11 15:36:30|11275.1|11269.1|11276.1|11270.1|11276.1|11270.1|11275.1|11269.1|10
1726069000000|2024-09-11 15:36:40|11277.1|11271.1|11277.1|11271.1|11277.1|11271.1|11277.1|11270.1|2
1726069010000|2024-09-11 15:36:50|11279.1|11272.1|11280.1|11273.1|11281.1|11275.1|11279.1|11272.1|5
1726069020000|2024-09-11 15:37:00|11281.1|11274.1|11281.1|11275.1|11282.1|11275.1|11281.1|11274.1|3
1726069030000|2024-09-11 15:37:10|11280.1|11274.1|11279.1|11273.1|11281.1|11274.1|11279.1|11273.1|1
1726069040000|2024-09-11 15:37:20||11272.1||11272.1||11273.1||11272.1|1
1726069050000|2024-09-11 15:37:30||11273.1||11273.1||11273.1||11272.1|1
1726069060000|2024-09-11 15:37:40||11272.1||11272.1||11272.1||11272.1|3
1726069070000|2024-09-11 15:37:50|11278.1|11271.1|11279.1|11272.1|11279.1|11273.1|11278.1|11271.1|1
1726069080000|2024-09-11 15:38:00|11280.1|11273.1|11279.1|11273.1|11280.1|11273.1|11279.1|11272.1|0
1726069090000|2024-09-11 15:38:10|11280.1|11274.1|11283.1|11277.1|11284.1|11277.1|11279.1|11274.1|11
1726069100000|2024-09-11 15:38:20|11284.1|11276.1|11283.1|11276.1|11285.1|11278.1|11283.1|11276.1|1
1726069110000|2024-09-11 15:38:30|11282.1|11275.1|11282.1|11276.1|11283.1|11276.1|11282.1|11275.1|3
1726069120000|2024-09-11 15:38:40|11283.1|11275.1|11283.1|11276.1|11283.1|11276.1|11283.1|11275.1|2
1726069130000|2024-09-11 15:38:50|11282.1|11275.1|11283.1|11276.1|11283.1|11277.1|11282.1|11275.1|2
1726069140000|2024-09-11 15:39:00|11284.1|11277.1|11283.1|11276.1|11284.1|11277.1|11283.1|11276.1|3
1726069150000|2024-09-11 15:39:10|11284.1|11277.1|11284.1|11277.1|11284.1|11278.1|11284.1|11277.1|1
1726069160000|2024-09-11 15:39:20|11285.1|11278.1|11285.1|11278.1|11286.1|11279.1|11284.1|11277.1|3
1726069170000|2024-09-11 15:39:30||11279.1||11279.1||11279.1||11278.1|0
1726069180000|2024-09-11 15:39:40|11286.1|11280.1|11286.1|11280.1|11287.1|11280.1|11286.1|11279.1|1
1726069190000|2024-09-11 15:39:50|11287.1|11279.1|11287.1|11281.1|11287.1|11281.1|11286.1|11279.1|4
1726069200000|2024-09-11 15:40:00|11288.1|11279.1|11287.1|11280.1|11288.1|11280.1|11286.1|11279.1|6
1726069210000|2024-09-11 15:40:10|11288.1|11281.1|11287.1|11280.1|11288.1|11281.1|11287.1|11280.1|0
1726069220000|2024-09-11 15:40:20||11281.1||11281.1||11281.1||11280.1|0
1726069230000|2024-09-11 15:40:30|11288.1|11280.1|11288.1|11281.1|11288.1|11281.1|11288.1|11280.1|1
1726069240000|2024-09-11 15:40:40|11287.1|11282.1|11287.1|11281.1|11287.1|11282.1|11287.1|11281.1|0
1726069250000|2024-09-11 15:40:50|11286.1|11280.1|11286.1|11280.1|11286.1|11280.1|11286.1|11279.1|0
1726069260000|2024-09-11 15:41:00|11287.1|11281.1|11287.1|11281.1|11287.1|11281.1|11287.1|11280.1|3
1726069270000|2024-09-11 15:41:10||11280.1||11281.1||11281.1||11280.1|1
1726069280000|2024-09-11 15:41:20|11289.1|11282.1|11290.1|11283.1|11290.1|11283.1|11289.1|11282.1|7
1726069290000|2024-09-11 15:41:30||11284.1||11283.1||11284.1||11283.1|0
1726069300000|2024-09-11 15:41:40|11292.1|11286.1|11293.1|11286.1|11293.1|11287.1|11292.1|11285.1|3
1726069310000|2024-09-11 15:41:50|11292.1|11287.1|11293.1|11286.1|11293.1|11287.1|11292.1|11286.1|0
1726069320000|2024-09-11 15:42:00|11292.1|11287.1|11293.1|11286.1|11294.1|11287.1|11292.1|11286.1|1
1726069330000|2024-09-11 15:42:10|11294.1|11287.1|11294.1|11287.1|11294.1|11287.1|11294.1|11287.1|1
1726069340000|2024-09-11 15:42:20|11295.1|11288.1|11295.1|11289.1|11296.1|11289.1|11295.1|11288.1|1
1726069350000|2024-09-11 15:42:30||11288.1||11289.1||11289.1||11288.1|0
1726069360000|2024-09-11 15:42:40|11296.1|11288.1|11296.1|11290.1|11296.1|11290.1|11295.1|11288.1|2
1726069370000|2024-09-11 15:42:50|11297.1||11297.1||11297.1||11297.1||0
1726069380000|2024-09-11 15:43:00|11298.1|11291.1|11298.1|11291.1|11298.1|11292.1|11297.1|11290.1|1
1726069390000|2024-09-11 15:43:10|11297.1|11290.1|11296.1|11289.1|11298.1|11290.1|11296.1|11289.1|1
1726069400000|2024-09-11 15:43:20|11295.1|11288.1|11294.1|11287.1|11295.1|11288.1|11294.1|11287.1|0
1726069410000|2024-09-11 15:43:30|11295.1|11288.1|11296.1|11289.1|11297.1|11290.1|11295.1|11288.1|3
1726069430000|2024-09-11 15:43:50|11295.1|11288.1|11295.1|11288.1|11295.1|11288.1|11295.1|11288.1|0
1726069440000|2024-09-11 15:44:00|11296.1|11289.1|11293.1|11286.1|11296.1|11289.1|11293.1|11286.1|0
1726069450000|2024-09-11 15:44:10||11287.1||11287.1||11287.1||11287.1|0
1726069460000|2024-09-11 15:44:20|11294.1|11286.1|11296.1|11289.1|11296.1|11289.1|11294.1|11286.1|8
1726069470000|2024-09-11 15:44:30|11295.1|11288.1|11296.1|11289.1|11296.1|11289.1|11295.1|11288.1|0
1726069480000|2024-09-11 15:44:40|11295.1|11288.1|11296.1|11289.1|11296.1|11289.1|11295.1|11288.1|0
1726069490000|2024-09-11 15:44:50|11297.1|11288.1|11296.1|11289.1|11297.1|11289.1|11296.1|11288.1|0
1726069500000|2024-09-11 15:45:00|11297.1|11290.1|11296.1|11289.1|11297.1|11290.1|11296.1|11289.1|5
1726069510000|2024-09-11 15:45:10|11295.1|11288.1|11295.1|11289.1|11295.1|11289.1|11295.1|11288.1|3
1726069520000|2024-09-11 15:45:20|11296.1|11288.1|11294.1|11287.1|11296.1|11288.1|11294.1|11287.1|2
1726069530000|2024-09-11 15:45:30|11295.1|11288.1|11295.1|11288.1|11296.1|11289.1|11295.1|11288.1|0
1726069540000|2024-09-11 15:45:40|11296.1|11289.1|11295.1|11288.1|11296.1|11289.1|11295.1|11288.1|0
1726069550000|2024-09-11 15:45:50|11296.1|11289.1|11296.1|11289.1|11296.1|11289.1|11295.1|11288.1|0
1726069560000|2024-09-11 15:46:00|11295.1|11288.1|11295.1|11288.1|11295.1|11288.1|11295.1|11288.1|0
1726069570000|2024-09-11 15:46:10|11296.1|11289.1|11295.1|11288.1|11296.1|11289.1|11295.1|11288.1|2
1726069580000|2024-09-11 15:46:20|11296.1|11289.1|11296.1|11289.1|11297.1|11291.1|11296.1|11289.1|3
1726069590000|2024-09-11 15:46:30|11297.1|11290.1|11296.1|11289.1|11297.1|11290.1|11296.1|11289.1|2
1726069600000|2024-09-11 15:46:40|11295.1|11288.1|11295.1|11288.1|11296.1|11289.1|11295.1|11288.1|0
1726069620000|2024-09-11 15:47:00|11296.1|11289.1|11296.1|11289.1|11296.1|11289.1|11296.1|11289.1|0
1726069630000|2024-09-11 15:47:10|11295.1||11295.1||11295.1||11295.1||0
1726069640000|2024-09-11 15:47:20|11296.1|11288.1|11294.1|11287.1|11296.1|11288.1|11294.1|11287.1|2
1726069650000|2024-09-11 15:47:30|11295.1|11288.1|11295.1|11288.1|11296.1|11289.1|11295.1|11288.1|0
1726069660000|2024-09-11 15:47:40|11294.1|11287.1|11294.1|11287.1|11294.1|11287.1|11294.1|11287.1|0
1726069670000|2024-09-11 15:47:50|11295.1|11288.1|11293.1|11287.1|11295.1|11288.1|11293.1|11287.1|1
1726069680000|2024-09-11 15:48:00|11294.1|11288.1|11296.1|11289.1|11296.1|11289.1|11293.1|11288.1|3
1726069690000|2024-09-11 15:48:10|11297.1|11290.1|11297.1|11290.1|11297.1|11290.1|11296.1|11289.1|0
1726069700000|2024-09-11 15:48:20|11296.1|11289.1|11296.1|11289.1|11296.1|11289.1|11296.1|11289.1|0
1726069710000|2024-09-11 15:48:30|11295.1||11295.1||11295.1||11295.1||0
1726069720000|2024-09-11 15:48:40|11296.1||11296.1||11296.1||11296.1||0
1726069730000|2024-09-11 15:48:50|11295.1||11296.1||11296.1||11295.1||0
1726069750000|2024-09-11 15:49:10||11290.1||11290.1||11290.1||11290.1|0
1726069760000|2024-09-11 15:49:20|11297.1|11289.1|11296.1|11289.1|11297.1|11289.1|11296.1|11289.1|1
1726069770000|2024-09-11 15:49:30|11295.1||11296.1||11296.1||11295.1||0
1726069780000|2024-09-11 15:49:40|11297.1|11290.1|11297.1|11290.1|11297.1|11290.1|11297.1|11290.1|0
1726069790000|2024-09-11 15:49:50|11298.1|11291.1|11298.1|11290.1|11298.1|11292.1|11297.1|11290.1|1
1726069800000|2024-09-11 15:50:00|11297.1|11291.1|11298.1|11291.1|11299.1|11292.1|11297.1|11291.1|1
1726069810000|2024-09-11 15:50:10|11299.1|11292.1|11296.1|11289.1|11299.1|11292.1|11296.1|11289.1|0
1726069820000|2024-09-11 15:50:20|11295.1|11288.1|11295.1|11288.1|11295.1|11288.1|11295.1|11288.1|0
1726069830000|2024-09-11 15:50:30|11296.1|11289.1|11295.1|11287.1|11296.1|11289.1|11293.1|11287.1|6
1726069840000|2024-09-11 15:50:40|11296.1|11288.1|11295.1|11288.1|11296.1|11289.1|11295.1|11288.1|0
1726069860000|2024-09-11 15:51:00|11296.1|11289.1|11296.1|11289.1|11297.1|11290.1|11296.1|11289.1|0
1726069890000|2024-09-11 15:51:30|11295.1|11288.1|11296.1|11289.1|11296.1|11289.1|11295.1|11288.1|0
1726069900000|2024-09-11 15:51:40|11295.1||11296.1||11296.1||11295.1||1
1726069910000|2024-09-11 15:51:50|11295.1|11288.1|11295.1|11288.1|11295.1|11288.1|11295.1|11288.1|0
1726069920000|2024-09-11 15:52:00|11296.1|11289.1|11296.1|11289.1|11296.1|11289.1|11295.1|11288.1|1
1726069930000|2024-09-11 15:52:10|11295.1|11288.1|11295.1|11288.1|11295.1|11288.1|11295.1|11288.1|0
1726069940000|2024-09-11 15:52:20|11296.1||11296.1||11296.1||11296.1||0
1726069950000|2024-09-11 15:52:30|11295.1|11289.1|11295.1|11287.1|11295.1|11289.1|11294.1|11287.1|0
1726069960000|2024-09-11 15:52:40|11294.1||11294.1||11294.1||11293.1||1
1726069980000|2024-09-11 15:53:00|11295.1|11288.1|11294.1|11287.1|11295.1|11288.1|11293.1|11286.1|0
1726069990000|2024-09-11 15:53:10|11293.1|11286.1|11293.1|11286.1|11293.1|11286.1|11293.1|11286.1|0
1726070000000|2024-09-11 15:53:20|11294.1|11287.1|11294.1|11287.1|11294.1|11287.1|11293.1|11286.1|0
1726070010000|2024-09-11 15:53:30|11293.1|11286.1|11293.1|11286.1|11293.1|11286.1|11293.1|11286.1|0
1726070040000|2024-09-11 15:54:00|11294.1|11287.1|11293.1|11286.1|11294.1|11287.1|11293.1|11286.1|0
1726070050000|2024-09-11 15:54:10|11292.1|11285.1|11291.1|11285.1|11292.1|11285.1|11291.1|11285.1|0
1726070060000|2024-09-11 15:54:20|11292.1|11286.1|11291.1|11285.1|11293.1|11286.1|11291.1|11285.1|1
1726070070000|2024-09-11 15:54:30|11290.1|11284.1|11290.1|11284.1|11291.1|11284.1|11290.1|11284.1|0
1726070080000|2024-09-11 15:54:40||11283.1||11283.1||11283.1||11283.1|0
1726070090000|2024-09-11 15:54:50|11291.1|11284.1|11289.1|11283.1|11291.1|11284.1|11289.1|11283.1|0
1726070100000|2024-09-11 15:55:00|11290.1|11282.1|11287.1|11280.1|11290.1|11282.1|11287.1|11280.1|2
1726070110000|2024-09-11 15:55:10|11286.1|11281.1|11288.1|11281.1|11289.1|11281.1|11286.1|11281.1|1
1726070120000|2024-09-11 15:55:20|11287.1|11280.1|11287.1|11280.1|11288.1|11281.1|11287.1|11280.1|1
1726070130000|2024-09-11 15:55:30|11288.1|11281.1|11288.1|11281.1|11288.1|11281.1|11288.1|11281.1|0
1726070140000|2024-09-11 15:55:40|11287.1|11280.1|11287.1|11280.1|11288.1|11281.1|11286.1|11280.1|1
1726070150000|2024-09-11 15:55:50|11286.1|11279.1|11285.1|11278.1|11286.1|11279.1|11285.1|11278.1|0
1726070160000|2024-09-11 15:56:00|11286.1|11279.1|11285.1|11278.1|11287.1|11280.1|11285.1|11278.1|0
1726070170000|2024-09-11 15:56:10|11284.1|11277.1|11284.1|11277.1|11284.1|11277.1|11284.1|11277.1|2
1726070180000|2024-09-11 15:56:20|11283.1|11276.1|11282.1|11276.1|11284.1|11276.1|11282.1|11276.1|1
1726070190000|2024-09-11 15:56:30|11281.1|11275.1|11280.1|11273.1|11281.1|11275.1|11280.1|11273.1|7
1726070200000|2024-09-11 15:56:40|11279.1|11274.1|11280.1|11273.1|11281.1|11274.1|11279.1|11273.1|3
1726070210000|2024-09-11 15:56:50|11279.1|11274.1|11280.1|11273.1|11280.1|11274.1|11279.1|11273.1|0
1726070220000|2024-09-11 15:57:00|11281.1|11274.1|11281.1|11274.1|11282.1|11275.1|11281.1|11274.1|0
1726070230000|2024-09-11 15:57:10|11280.1|11275.1|11280.1|11273.1|11280.1|11275.1|11280.1|11273.1|1
1726070240000|2024-09-11 15:57:20|11281.1|11274.1|11281.1|11274.1|11281.1|11274.1|11280.1|11273.1|2
1726070250000|2024-09-11 15:57:30|11282.1|11275.1|11283.1|11276.1|11283.1|11276.1|11282.1|11275.1|2
1726070260000|2024-09-11 15:57:40|11282.1|11275.1|11283.1|11276.1|11284.1|11277.1|11282.1|11275.1|1
1726070270000|2024-09-11 15:57:50|11284.1|11277.1|11285.1|11278.1|11285.1|11278.1|11284.1|11277.1|3
1726070280000|2024-09-11 15:58:00||11279.1||11279.1||11279.1||11279.1|0
1726070290000|2024-09-11 15:58:10|11286.1|11280.1|11287.1|11280.1|11287.1|11280.1|11286.1|11280.1|1
1726070300000|2024-09-11 15:58:20|11288.1|11281.1|11289.1|11282.1|11290.1|11283.1|11287.1|11280.1|0
1726070310000|2024-09-11 15:58:30|11290.1|11283.1|11291.1|11284.1|11291.1|11284.1|11290.1|11283.1|0
1726070320000|2024-09-11 15:58:40|11292.1|11285.1|11291.1|11284.1|11292.1|11285.1|11291.1|11284.1|0
1726070330000|2024-09-11 15:58:50|11290.1||11291.1||11291.1||11290.1||0
1726070340000|2024-09-11 15:59:00|11292.1|11285.1|11293.1|11286.1|11293.1|11286.1|11292.1|11285.1|0
1726070350000|2024-09-11 15:59:10|11292.1|11285.1|11292.1|11285.1|11293.1|11286.1|11292.1|11285.1|0
1726070360000|2024-09-11 15:59:20|11293.1|11286.1|11293.1|11286.1|11294.1|11287.1|11293.1|11286.1|0
1726070370000|2024-09-11 15:59:30|11294.1|11287.1|11296.1|11289.1|11296.1|11289.1|11294.1|11287.1|0
1726070380000|2024-09-11 15:59:40|11298.1||11296.1||11298.1||11296.1||0
1726070390000|2024-09-11 15:59:50|11295.1||11296.1||11296.1||11295.1||0
1726070400000|2024-09-11 16:00:00|11295.1|11288.1|11295.1|11288.1|11296.1|11289.1|11293.1|11286.1|5
1726070410000|2024-09-11 16:00:10|11294.1|11287.1|11294.1|11287.1|11294.1|11287.1|11294.1|11287.1|0
1726070420000|2024-09-11 16:00:20|11293.1|11286.1|11295.1|11288.1|11295.1|11288.1|11293.1|11286.1|1
1726070440000|2024-09-11 16:00:40|11296.1|11289.1|11296.1|11289.1|11296.1|11289.1|11296.1|11289.1|0
1726070450000|2024-09-11 16:00:50|11297.1|11290.1|11296.1|11289.1|11297.1|11290.1|11296.1|11289.1|0
1726070460000|2024-09-11 16:01:00|11295.1|11288.1|11294.1|11287.1|11295.1|11288.1|11293.1|11284.1|0
1726070470000|2024-09-11 16:01:10|11295.1|11288.1|11295.1|11288.1|11295.1|11288.1|11295.1|11288.1|0
1726070480000|2024-09-11 16:01:20|11296.1|11289.1|11296.1|11289.1|11297.1|11290.1|11295.1|11288.1|0
1726070490000|2024-09-11 16:01:30|11297.1|11290.1|11297.1|11290.1|11297.1|11290.1|11297.1|11290.1|0
1726070500000|2024-09-11 16:01:40||11289.1||11290.1||11290.1||11289.1|0
1726070510000|2024-09-11 16:01:50||11289.1||11289.1||11289.1||11289.1|0
1726070520000|2024-09-11 16:02:00|11296.1|11290.1|11297.1|11290.1|11297.1|11290.1|11296.1|11290.1|0
1726070530000|2024-09-11 16:02:10|11296.1|11289.1|11296.1|11289.1|11296.1|11289.1|11296.1|11289.1|0
1726070540000|2024-09-11 16:02:20|11295.1|11288.1|11296.1|11289.1|11296.1|11289.1|11295.1|11288.1|0
1726070550000|2024-09-11 16:02:30|11297.1|11290.1|11296.1|11289.1|11297.1|11290.1|11296.1|11288.1|2
1726070560000|2024-09-11 16:02:40|11297.1|11290.1|11296.1|11289.1|11297.1|11290.1|11296.1|11289.1|0
1726070570000|2024-09-11 16:02:50|11295.1|11288.1|11296.1|11289.1|11296.1|11289.1|11295.1|11288.1|0
1726070580000|2024-09-11 16:03:00|11297.1|11290.1|11298.1|11290.1|11298.1|11291.1|11297.1|11290.1|0
1726070590000|2024-09-11 16:03:10|11297.1|11291.1|11298.1|11291.1|11298.1|11291.1|11297.1|11291.1|0
1726070600000|2024-09-11 16:03:20|11297.1|11290.1|11298.1|11291.1|11298.1|11291.1|11297.1|11289.1|0
1726070620000|2024-09-11 16:03:40|11299.1|11292.1|11300.1|11293.1|11300.1|11293.1|11299.1|11292.1|2
1726070640000|2024-09-11 16:04:00|11299.1|11292.1|11299.1|11292.1|11300.1|11292.1|11299.1|11292.1|3
1726070650000|2024-09-11 16:04:10|11300.1|11293.1|11300.1|11293.1|11300.1|11293.1|11300.1|11293.1|0
1726070660000|2024-09-11 16:04:20|11301.1|11294.1|11301.1|11294.1|11301.1|11294.1|11301.1|11294.1|1
1726070680000|2024-09-11 16:04:40|11304.1|11295.1|11304.1|11297.1|11304.1|11297.1|11303.1|11295.1|3
1726070690000|2024-09-11 16:04:50|11305.1|11298.1|11305.1|11298.1|11305.1|11298.1|11305.1|11298.1|0
1726070700000|2024-09-11 16:05:00|11306.1|11299.1|11305.1|11298.1|11306.1|11299.1|11305.1|11298.1|2
1726070710000|2024-09-11 16:05:10|11306.1|11299.1|11307.1|11300.1|11307.1|11300.1|11306.1|11299.1|0
1726070720000|2024-09-11 16:05:20|11308.1|11301.1|11309.1|11302.1|11309.1|11302.1|11308.1|11300.1|1
1726070730000|2024-09-11 16:05:30|11308.1|11301.1|11310.1|11303.1|11310.1|11303.1|11308.1|11301.1|1
1726070740000|2024-09-11 16:05:40|11309.1|11302.1|11308.1|11302.1|11309.1|11302.1|11308.1|11302.1|0
1726070750000|2024-09-11 16:05:50|11309.1|11301.1|11310.1|11302.1|11310.1|11303.1|11309.1|11301.1|0
1726070760000|2024-09-11 16:06:00|11309.1|11303.1|11308.1|11301.1|11309.1|11303.1|11308.1|11301.1|0
1726070770000|2024-09-11 16:06:10|11309.1|11302.1|11310.1|11303.1|11310.1|11303.1|11309.1|11302.1|1
1726070790000|2024-09-11 16:06:30|11309.1||11310.1||11310.1||11309.1||1
1726070810000|2024-09-11 16:06:50|11309.1|11302.1|11309.1|11302.1|11309.1|11302.1|11309.1|11302.1|0
1726070820000|2024-09-11 16:07:00|11310.1|11303.1|11310.1|11303.1|11310.1|11303.1|11309.1|11303.1|1
1726070830000|2024-09-11 16:07:10|11311.1|11304.1|11309.1|11302.1|11311.1|11304.1|11308.1|11302.1|3
1726070840000|2024-09-11 16:07:20|11310.1|11303.1|11309.1|11302.1|11310.1|11303.1|11309.1|11302.1|2
1726070850000|2024-09-11 16:07:30|11310.1|11303.1|11310.1|11303.1|11310.1|11303.1|11310.1|11303.1|0
1726070860000|2024-09-11 16:07:40|11309.1|11302.1|11310.1|11303.1|11310.1|11303.1|11309.1|11302.1|0
1726070900000|2024-09-11 16:08:20|11311.1|11304.1|11311.1|11304.1|11311.1|11304.1|11311.1|11303.1|1
1726070910000|2024-09-11 16:08:30|11310.1|11305.1|11309.1|11302.1|11310.1|11305.1|11309.1|11302.1|1
1726070920000|2024-09-11 16:08:40|11310.1|11303.1|11310.1|11303.1|11310.1|11303.1|11310.1|11303.1|0
1726070940000|2024-09-11 16:09:00||11302.1||11303.1||11303.1||11302.1|0
1726070950000|2024-09-11 16:09:10|11309.1|11301.1|11306.1|11299.1|11309.1|11302.1|11306.1|11299.1|2
1726070960000|2024-09-11 16:09:20|11305.1|11298.1|11305.1|11298.1|11305.1|11299.1|11305.1|11298.1|0
1726070970000|2024-09-11 16:09:30|11304.1|11297.1|11304.1|11297.1|11305.1|11298.1|11304.1|11297.1|0
1726070980000|2024-09-11 16:09:40|11303.1|11296.1|11302.1|11296.1|11303.1|11296.1|11301.1|11294.1|0
1726070990000|2024-09-11 16:09:50|11303.1|11294.1|11303.1|11296.1|11304.1|11296.1|11301.1|11294.1|1
1726071000000|2024-09-11 16:10:00|11304.1|11295.1|11303.1|11296.1|11304.1|11297.1|11302.1|11295.1|1
1726071010000|2024-09-11 16:10:10|11304.1|11297.1|11305.1|11297.1|11305.1|11297.1|11304.1|11297.1|0
1726071020000|2024-09-11 16:10:20|11306.1|11298.1|11305.1|11297.1|11306.1|11298.1|11305.1|11297.1|0
1726071030000|2024-09-11 16:10:30|11304.1|11296.1|11305.1|11298.1|11305.1|11298.1|11303.1|11296.1|0
1726071040000|2024-09-11 16:10:40||11297.1||11298.1||11298.1||11297.1|0
1726071050000|2024-09-11 16:10:50|11304.1|11297.1|11304.1|11297.1|11304.1|11297.1|11303.1|11296.1|0
1726071060000|2024-09-11 16:11:00|11305.1|11296.1|11305.1|11297.1|11305.1|11297.1|11304.1|11296.1|1
1726071070000|2024-09-11 16:11:10|11306.1|11298.1|11305.1|11298.1|11306.1|11298.1|11305.1|11298.1|0
1726071080000|2024-09-11 16:11:20|11306.1|11299.1|11305.1|11299.1|11307.1|11299.1|11305.1|11299.1|0
1726071090000|2024-09-11 16:11:30|11306.1|11298.1|11306.1|11298.1|11306.1|11298.1|11304.1|11297.1|1
1726071100000|2024-09-11 16:11:40|11307.1|11299.1|11307.1|11299.1|11307.1|11300.1|11307.1|11299.1|0
1726071110000|2024-09-11 16:11:50||11300.1||11300.1||11300.1||11300.1|0
1726071120000|2024-09-11 16:12:00|11306.1|11299.1|11306.1|11298.1|11306.1|11299.1|11305.1|11296.1|0
1726071130000|2024-09-11 16:12:10||11299.1||11299.1||11299.1||11299.1|0
1726071140000|2024-09-11 16:12:20|11307.1|11300.1|11306.1|11299.1|11307.1|11300.1|11306.1|11299.1|0
1726071150000|2024-09-11 16:12:30||11298.1||11299.1||11299.1||11298.1|0
1726071170000|2024-09-11 16:12:50|11307.1||11307.1||11307.1||11307.1||0
1726071180000|2024-09-11 16:13:00|11306.1|11298.1|11303.1|11296.1|11306.1|11298.1|11303.1|11296.1|0
1726071190000|2024-09-11 16:13:10|11302.1|11294.1|11301.1|11294.1|11302.1|11295.1|11301.1|11294.1|0
1726071200000|2024-09-11 16:13:20|11302.1|11295.1|11302.1|11295.1|11302.1|11295.1|11301.1|11294.1|2
1726071210000|2024-09-11 16:13:30|11303.1|11296.1|11303.1|11296.1|11303.1|11296.1|11303.1|11296.1|1
1726071220000|2024-09-11 16:13:40|11302.1|11295.1|11303.1|11296.1|11303.1|11296.1|11302.1|11295.1|0
1726071230000|2024-09-11 16:13:50|11302.1|11295.1|11302.1|11295.1|11303.1|11296.1|11302.1|11295.1|0
1726071240000|2024-09-11 16:14:00|11303.1|11296.1|11303.1|11296.1|11303.1|11296.1|11303.1|11296.1|1
1726071250000|2024-09-11 16:14:10|11304.1|11297.1|11304.1|11297.1|11304.1|11297.1|11303.1|11296.1|0
1726071260000|2024-09-11 16:14:20|11305.1|11298.1|11305.1|11298.1|11305.1|11298.1|11304.1|11297.1|1
1726071270000|2024-09-11 16:14:30|11306.1|11299.1|11306.1|11299.1|11306.1|11299.1|11306.1|11299.1|0
1726071280000|2024-09-11 16:14:40|11307.1|11298.1|11307.1|11300.1|11307.1|11300.1|11307.1|11298.1|0
1726071290000|2024-09-11 16:14:50|11308.1|11301.1|11308.1|11302.1|11308.1|11302.1|11308.1|11301.1|0
1726071300000|2024-09-11 16:15:00|11309.1|11303.1|11309.1|11302.1|11309.1|11303.1|11308.1|11300.1|2
1726071310000|2024-09-11 16:15:10|11307.1|11300.1|11307.1|11299.1|11307.1|11300.1|11307.1|11298.1|1
1726071320000|2024-09-11 16:15:20||11300.1||11300.1||11300.1||11300.1|0
1726071330000|2024-09-11 16:15:30|11308.1|11301.1|11308.1|11301.1|11308.1|11301.1|11308.1|11301.1|0
1726071340000|2024-09-11 16:15:40||11300.1||11301.1||11301.1||11300.1|1
1726071360000|2024-09-11 16:16:00|11309.1|11300.1|11307.1|11300.1|11309.1|11300.1|11307.1|11300.1|1
1726071370000|2024-09-11 16:16:10|11308.1||11308.1||11308.1||11308.1||1
1726071380000|2024-09-11 16:16:20|11307.1|11299.1|11308.1|11300.1|11308.1|11300.1|11307.1|11299.1|0
1726071390000|2024-09-11 16:16:30|11307.1|11301.1|11307.1|11300.1|11307.1|11301.1|11307.1|11300.1|0
1726071410000|2024-09-11 16:16:50|11308.1|11301.1|11308.1|11301.1|11308.1|11301.1|11308.1|11300.1|0
1726071420000|2024-09-11 16:17:00||11302.1||11301.1||11302.1||11301.1|1
1726071430000|2024-09-11 16:17:10|11309.1|11302.1|11309.1|11302.1|11309.1|11302.1|11309.1|11302.1|1
1726071440000|2024-09-11 16:17:20|11310.1||11309.1||11310.1||11309.1||0
1726071450000|2024-09-11 16:17:30|11310.1||11310.1||11310.1||11310.1||0
1726071460000|2024-09-11 16:17:40|11309.1||11309.1||11309.1||11309.1||0
1726071470000|2024-09-11 16:17:50|11310.1||11309.1||11310.1||11309.1||0
1726071480000|2024-09-11 16:18:00|11310.1|11303.1|11309.1|11302.1|11310.1|11303.1|11309.1|11302.1|0
1726071490000|2024-09-11 16:18:10|11310.1||11309.1||11310.1||11309.1||0
1726071540000|2024-09-11 16:19:00||11303.1||11303.1||11303.1||11303.1|0
1726071550000|2024-09-11 16:19:10|11310.1|11302.1|11310.1|11302.1|11310.1|11302.1|11309.1|11302.1|1
1726071560000|2024-09-11 16:19:20||11303.1||11303.1||11303.1||11303.1|0
1726071570000|2024-09-11 16:19:30||11302.1||11302.1||11302.1||11302.1|0
1726071580000|2024-09-11 16:19:40|11311.1|11303.1|11311.1|11304.1|11311.1|11304.1|11311.1|11303.1|1
1726071590000|2024-09-11 16:19:50|11312.1|11305.1|11312.1|11304.1|11312.1|11305.1|11311.1|11304.1|1
1726071600000|2024-09-11 16:20:00|11311.1|11305.1|11312.1|11305.1|11312.1|11306.1|11311.1|11304.1|1
1726071610000|2024-09-11 16:20:10|11313.1|11306.1|11312.1|11305.1|11313.1|11306.1|11312.1|11305.1|0
1726071630000|2024-09-11 16:20:30|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|11312.1|11305.1|0
1726071640000|2024-09-11 16:20:40|11314.1|11307.1|11313.1|11306.1|11315.1|11307.1|11313.1|11306.1|0
1726071650000|2024-09-11 16:20:50|11312.1|11305.1|11312.1|11305.1|11312.1|11305.1|11312.1|11305.1|0
1726071660000|2024-09-11 16:21:00|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|0
1726071690000|2024-09-11 16:21:30|11314.1|11307.1|11314.1|11307.1|11314.1|11307.1|11314.1|11306.1|1
1726071700000|2024-09-11 16:21:40|11313.1|11306.1|11313.1|11305.1|11313.1|11306.1|11313.1|11305.1|0
1726071710000|2024-09-11 16:21:50|11312.1||11312.1||11313.1||11312.1||0
1726071720000|2024-09-11 16:22:00|11313.1|11306.1|11314.1|11306.1|11314.1|11307.1|11313.1|11306.1|0
1726071730000|2024-09-11 16:22:10|11313.1|11307.1|11314.1|11307.1|11314.1|11307.1|11313.1|11307.1|0
1726071740000|2024-09-11 16:22:20|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|0
1726071750000|2024-09-11 16:22:30|11312.1|11305.1|11312.1|11305.1|11313.1|11305.1|11312.1|11305.1|1
1726071760000|2024-09-11 16:22:40|11311.1|11304.1|11311.1|11305.1|11312.1|11305.1|11311.1|11304.1|0
1726071770000|2024-09-11 16:22:50|11310.1|11304.1|11310.1|11303.1|11310.1|11304.1|11309.1|11302.1|1
1726071780000|2024-09-11 16:23:00|11309.1|11302.1|11310.1|11302.1|11310.1|11302.1|11309.1|11302.1|0
1726071790000|2024-09-11 16:23:10|11309.1|11303.1|11310.1|11303.1|11310.1|11303.1|11309.1|11303.1|0
1726071800000|2024-09-11 16:23:20|11309.1|11302.1|11308.1|11301.1|11309.1|11302.1|11308.1|11301.1|0
1726071810000|2024-09-11 16:23:30|11307.1|11300.1|11307.1|11300.1|11308.1|11301.1|11307.1|11300.1|0
1726071820000|2024-09-11 16:23:40|11308.1|11301.1|11309.1|11301.1|11309.1|11301.1|11308.1|11301.1|0
1726071830000|2024-09-11 16:23:50|11310.1|11302.1|11310.1|11303.1|11310.1|11303.1|11310.1|11302.1|0
1726071840000|2024-09-11 16:24:00||11302.1||11303.1||11304.1||11302.1|1
1726071850000|2024-09-11 16:24:10|11311.1|11304.1|11312.1|11304.1|11312.1|11304.1|11311.1|11304.1|0
1726071860000|2024-09-11 16:24:20||11305.1||11305.1||11305.1||11305.1|0
1726071870000|2024-09-11 16:24:30|11313.1||11312.1||11313.1||11312.1||0
1726071890000|2024-09-11 16:24:50|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|0
1726071900000|2024-09-11 16:25:00|11312.1|11305.1|11313.1|11306.1|11313.1|11306.1|11312.1|11305.1|2
1726071930000|2024-09-11 16:25:30||11305.1||11306.1||11306.1||11305.1|0
1726071940000|2024-09-11 16:25:40|11314.1|11307.1|11314.1|11307.1|11314.1|11307.1|11314.1|11307.1|0
1726071980000|2024-09-11 16:26:20||11306.1||11306.1||11306.1||11306.1|0
1726071990000|2024-09-11 16:26:30||11307.1||11307.1||11307.1||11307.1|0
1726072000000|2024-09-11 16:26:40|11313.1|11306.1|11313.1|11305.1|11313.1|11306.1|11313.1|11305.1|0
1726072010000|2024-09-11 16:26:50|11314.1|11306.1|11314.1|11306.1|11314.1|11306.1|11314.1|11306.1|0
1726072020000|2024-09-11 16:27:00|11313.1||11313.1||11313.1||11313.1||0
1726072030000|2024-09-11 16:27:10|11314.1|11307.1|11314.1|11307.1|11314.1|11307.1|11314.1|11307.1|0
1726072060000|2024-09-11 16:27:40|11315.1|11308.1|11315.1|11308.1|11315.1|11309.1|11315.1|11308.1|6
1726072070000|2024-09-11 16:27:50|11314.1||11315.1||11315.1||11314.1||4
1726072080000|2024-09-11 16:28:00|11314.1|11307.1|11314.1|11306.1|11314.1|11307.1|11314.1|11306.1|0
1726072090000|2024-09-11 16:28:10|11313.1|11307.1|11313.1|11306.1|11314.1|11307.1|11313.1|11306.1|0
1726072100000|2024-09-11 16:28:20|11314.1|11307.1|11313.1|11306.1|11314.1|11307.1|11313.1|11306.1|0
1726072140000|2024-09-11 16:29:00|11314.1|11307.1|11314.1|11307.1|11314.1|11307.1|11314.1|11307.1|0
1726072150000|2024-09-11 16:29:10|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|0
1726072160000|2024-09-11 16:29:20|11314.1||11313.1||11314.1||11313.1||0
1726072200000|2024-09-11 16:30:00|11314.1|11305.1|11313.1|11306.1|11314.1|11307.1|11313.1|11305.1|0
1726072210000|2024-09-11 16:30:10||11305.1||11306.1||11306.1||11305.1|0
1726072230000|2024-09-11 16:30:30|11312.1|11305.1|11313.1|11305.1|11313.1|11305.1|11312.1|11305.1|0
1726072240000|2024-09-11 16:30:40|11312.1|11306.1|11312.1|11305.1|11312.1|11306.1|11312.1|11305.1|0
1726072250000|2024-09-11 16:30:50|11313.1||11313.1||11313.1||11312.1||0
1726072260000|2024-09-11 16:31:00|11312.1|11306.1|11313.1|11306.1|11313.1|11306.1|11312.1|11305.1|0
1726072270000|2024-09-11 16:31:10|11314.1|11305.1|11314.1|11306.1|11314.1|11307.1|11314.1|11305.1|2
1726072280000|2024-09-11 16:31:20|11313.1|11307.1|11314.1|11306.1|11314.1|11307.1|11313.1|11306.1|0
1726072290000|2024-09-11 16:31:30|11313.1|11307.1|11312.1|11306.1|11313.1|11307.1|11312.1|11306.1|0
1726072300000|2024-09-11 16:31:40|11313.1|11305.1|11311.1|11304.1|11313.1|11306.1|11310.1|11304.1|0
1726072310000|2024-09-11 16:31:50|11310.1|11303.1|11310.1|11304.1|11311.1|11304.1|11310.1|11303.1|0
1726072320000|2024-09-11 16:32:00|11311.1|11303.1|11310.1|11303.1|11311.1|11303.1|11309.1|11302.1|0
1726072330000|2024-09-11 16:32:10|11311.1|11304.1|11311.1|11304.1|11311.1|11304.1|11311.1|11304.1|0
1726072340000|2024-09-11 16:32:20|11312.1|11305.1|11313.1|11306.1|11313.1|11306.1|11312.1|11305.1|0
1726072360000|2024-09-11 16:32:40|11312.1|11305.1|11310.1|11304.1|11312.1|11305.1|11310.1|11304.1|0
1726072370000|2024-09-11 16:32:50|11311.1|11305.1|11313.1|11306.1|11313.1|11306.1|11311.1|11305.1|1
1726072380000|2024-09-11 16:33:00|11314.1||11314.1||11314.1||11314.1||0
1726072390000|2024-09-11 16:33:10||11307.1||11307.1||11307.1||11307.1|0
1726072410000|2024-09-11 16:33:30|11313.1|11306.1|11313.1|11306.1|11314.1|11307.1|11313.1|11306.1|2
1726072420000|2024-09-11 16:33:40|11314.1|11307.1|11314.1|11307.1|11314.1|11307.1|11314.1|11307.1|0
1726072430000|2024-09-11 16:33:50|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|0
1726072440000|2024-09-11 16:34:00|11312.1|11305.1|11312.1|11305.1|11313.1|11305.1|11312.1|11305.1|0
1726072450000|2024-09-11 16:34:10||11304.1||11305.1||11305.1||11304.1|0
1726072460000|2024-09-11 16:34:20|11311.1|11304.1|11311.1|11304.1|11312.1|11305.1|11311.1|11304.1|0
1726072470000|2024-09-11 16:34:30|11310.1|11303.1|11310.1|11303.1|11310.1|11303.1|11310.1|11303.1|0
1726072480000|2024-09-11 16:34:40||11302.1||11302.1||11302.1||11302.1|0
1726072490000|2024-09-11 16:34:50|11311.1|11303.1|11311.1|11304.1|11311.1|11304.1|11310.1|11303.1|0
1726072500000|2024-09-11 16:35:00|11310.1|11303.1|11311.1|11304.1|11311.1|11304.1|11310.1|11303.1|0
1726072510000|2024-09-11 16:35:10|11310.1|11303.1|11310.1|11303.1|11310.1|11304.1|11310.1|11303.1|0
1726072520000|2024-09-11 16:35:20|11309.1|11302.1|11310.1|11303.1|11310.1|11303.1|11309.1|11302.1|0
1726072530000|2024-09-11 16:35:30||11302.1||11302.1||11302.1||11302.1|0
1726072540000|2024-09-11 16:35:40|11311.1|11303.1|11310.1|11303.1|11311.1|11304.1|11310.1|11303.1|0
1726072560000|2024-09-11 16:36:00|11311.1|11304.1|11311.1|11304.1|11312.1|11304.1|11311.1|11303.1|0
1726072570000|2024-09-11 16:36:10|11312.1|11305.1|11311.1|11303.1|11312.1|11305.1|11310.1|11303.1|0
1726072580000|2024-09-11 16:36:20|11312.1|11304.1|11311.1|11304.1|11312.1|11304.1|11311.1|11304.1|0
1726072590000|2024-09-11 16:36:30|11312.1||11311.1||11312.1||11311.1||0
1726072600000|2024-09-11 16:36:40|11310.1|11303.1|11310.1|11303.1|11310.1|11303.1|11310.1|11303.1|0
1726072610000|2024-09-11 16:36:50|11309.1|11302.1|11309.1|11302.1|11310.1|11302.1|11309.1|11302.1|1
1726072620000|2024-09-11 16:37:00|11310.1|11303.1|11311.1|11304.1|11311.1|11304.1|11310.1|11303.1|0
1726072630000|2024-09-11 16:37:10|11312.1||11311.1||11312.1||11311.1||0
1726072640000|2024-09-11 16:37:20|11312.1|11305.1|11312.1|11305.1|11312.1|11305.1|11312.1|11305.1|0
1726072650000|2024-09-11 16:37:30|11313.1|11306.1|11314.1|11307.1|11314.1|11307.1|11313.1|11306.1|1
1726072670000|2024-09-11 16:37:50|11313.1|11306.1|11314.1|11307.1|11314.1|11307.1|11313.1|11306.1|1
1726072680000|2024-09-11 16:38:00|11313.1|11306.1|11312.1|11305.1|11313.1|11306.1|11312.1|11305.1|0
1726072690000|2024-09-11 16:38:10|11311.1|11304.1|11311.1|11304.1|11311.1|11305.1|11311.1|11304.1|0
1726072700000|2024-09-11 16:38:20|11312.1|11305.1|11312.1|11305.1|11312.1|11305.1|11312.1|11305.1|0
1726072720000|2024-09-11 16:38:40||11304.1||11305.1||11305.1||11304.1|0
1726072730000|2024-09-11 16:38:50|11313.1|11304.1|11313.1|11306.1|11313.1|11306.1|11313.1|11304.1|2
1726072740000|2024-09-11 16:39:00|11314.1|11307.1|11314.1|11307.1|11315.1|11308.1|11314.1|11307.1|5
1726072750000|2024-09-11 16:39:10|11315.1|11308.1|11315.1|11308.1|11315.1|11308.1|11315.1|11308.1|2
1726072760000|2024-09-11 16:39:20|11314.1|11307.1|11315.1|11308.1|11315.1|11308.1|11314.1|11307.1|4
1726072780000|2024-09-11 16:39:40|11316.1|11309.1|11317.1|11310.1|11317.1|11310.1|11316.1|11309.1|1
1726072800000|2024-09-11 16:40:00|11320.1|11311.1|11317.1|11310.1|11320.1|11311.1|11317.1|11310.1|0
1726072810000|2024-09-11 16:40:10|11318.1|11311.1|11319.1|11312.1|11319.1|11312.1|11318.1|11311.1|0
1726072820000|2024-09-11 16:40:20|11318.1|11311.1|11317.1|11310.1|11318.1|11311.1|11317.1|11310.1|0
1726072830000|2024-09-11 16:40:30|11316.1|11309.1|11317.1|11309.1|11317.1|11309.1|11316.1|11309.1|0
1726072840000|2024-09-11 16:40:40|11316.1||11317.1||11317.1||11316.1||0
1726072850000|2024-09-11 16:40:50|11316.1|11310.1|11317.1|11309.1|11317.1|11310.1|11316.1|11309.1|0
1726072860000|2024-09-11 16:41:00|11316.1|11310.1|11316.1|11309.1|11316.1|11310.1|11316.1|11309.1|0
1726072870000|2024-09-11 16:41:10|11315.1||11315.1||11316.1||11315.1||0
1726072880000|2024-09-11 16:41:20|11316.1||11316.1||11316.1||11316.1||0
1726072920000|2024-09-11 16:42:00|11317.1|11310.1|11316.1|11309.1|11317.1|11310.1|11316.1|11309.1|1
1726072940000|2024-09-11 16:42:20|11317.1|11310.1|11318.1|11311.1|11318.1|11311.1|11317.1|11310.1|0
1726072950000|2024-09-11 16:42:30|11317.1|11310.1|11317.1|11310.1|11317.1|11310.1|11317.1|11310.1|0
1726072960000|2024-09-11 16:42:40|11316.1|11309.1|11315.1|11309.1|11316.1|11309.1|11315.1|11309.1|0
1726072970000|2024-09-11 16:42:50|11316.1||11316.1||11316.1||11316.1||0
1726072980000|2024-09-11 16:43:00|11317.1|11310.1|11317.1|11310.1|11317.1|11310.1|11317.1|11310.1|0
1726072990000|2024-09-11 16:43:10|11318.1||11317.1||11318.1||11317.1||0
1726073000000|2024-09-11 16:43:20|11316.1|11309.1|11316.1|11309.1|11316.1|11309.1|11316.1|11309.1|0
1726073040000|2024-09-11 16:44:00|11315.1||11316.1||11316.1||11315.1||0
1726073050000|2024-09-11 16:44:10|11315.1|11307.1|11314.1|11306.1|11315.1|11307.1|11313.1|11306.1|1
1726073060000|2024-09-11 16:44:20|11313.1|11307.1|11314.1|11307.1|11314.1|11307.1|11313.1|11306.1|0
1726073080000|2024-09-11 16:44:40|11315.1|11308.1|11315.1|11308.1|11315.1|11308.1|11315.1|11308.1|0
1726073090000|2024-09-11 16:44:50|11316.1|11309.1|11315.1|11307.1|11316.1|11309.1|11315.1|11307.1|0
1726073100000|2024-09-11 16:45:00|11316.1|11308.1|11316.1|11309.1|11316.1|11309.1|11316.1|11308.1|0
1726073110000|2024-09-11 16:45:10|11317.1|11310.1|11316.1|11309.1|11317.1|11310.1|11316.1|11309.1|0
1726073120000|2024-09-11 16:45:20|11317.1|11310.1|11317.1|11310.1|11317.1|11310.1|11317.1|11310.1|0
1726073140000|2024-09-11 16:45:40|11318.1|11311.1|11318.1|11311.1|11318.1|11311.1|11318.1|11311.1|0
1726073160000|2024-09-11 16:46:00|11317.1|11310.1|11316.1|11309.1|11317.1|11311.1|11316.1|11309.1|3
1726073180000|2024-09-11 16:46:20||11310.1||11309.1||11310.1||11309.1|1
1726073200000|2024-09-11 16:46:40|11315.1|11308.1|11314.1|11307.1|11315.1|11308.1|11314.1|11307.1|0
1726073210000|2024-09-11 16:46:50|11313.1|11306.1|11314.1|11307.1|11314.1|11307.1|11313.1|11306.1|0
1726073220000|2024-09-11 16:47:00||11306.1||11306.1||11306.1||11306.1|0
1726073230000|2024-09-11 16:47:10|11313.1|11307.1|11314.1|11307.1|11314.1|11307.1|11313.1|11307.1|0
1726073240000|2024-09-11 16:47:20|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|11313.1|11306.1|0
1726073270000|2024-09-11 16:47:50|11312.1|11304.1|11311.1|11304.1|11313.1|11304.1|11311.1|11304.1|2
1726073280000|2024-09-11 16:48:00|11310.1|11303.1|11310.1|11302.1|11310.1|11303.1|11310.1|11302.1|8
1726073290000|2024-09-11 16:48:10||11303.1||11303.1||11303.1||11303.1|0
1726073310000|2024-09-11 16:48:30|11309.1|11302.1|11309.1|11302.1|11309.1|11302.1|11309.1|11301.1|1
1726073320000|2024-09-11 16:48:40|11308.1|11301.1|11309.1|11302.1|11309.1|11302.1|11308.1|11301.1|0
1726073330000|2024-09-11 16:48:50|11308.1|11301.1|11309.1|11302.1|11309.1|11302.1|11308.1|11301.1|0
1726073340000|2024-09-11 16:49:00|11310.1|11303.1|11312.1|11305.1|11312.1|11305.1|11310.1|11303.1|0
1726073350000|2024-09-11 16:49:10|11311.1|11304.1|11311.1|11303.1|11311.1|11304.1|11310.1|11303.1|1
1726073360000|2024-09-11 16:49:20|11310.1|11304.1|11310.1|11302.1|11310.1|11304.1|11310.1|11302.1|0
1726073370000|2024-09-11 16:49:30|11309.1|11303.1|11310.1|11303.1|11310.1|11303.1|11309.1|11303.1|0
1726073380000|2024-09-11 16:49:40|11309.1|11302.1|11310.1|11303.1|11310.1|11303.1|11309.1|11302.1|0
1726073400000|2024-09-11 16:50:00|11311.1|11304.1|11311.1|11304.1|11311.1|11304.1|11311.1|11303.1|0
1726073410000|2024-09-11 16:50:10|11310.1|11303.1|11310.1|11303.1|11310.1|11303.1|11310.1|11303.1|0
1726073420000|2024-09-11 16:50:20|11311.1|11304.1|11311.1|11304.1|11311.1|11304.1|11311.1|11304.1|0
1726073430000|2024-09-11 16:50:30|11312.1|11305.1|11311.1|11304.1|11312.1|11305.1|11310.1|11303.1|0
1726073440000|2024-09-11 16:50:40||11303.1||11304.1||11304.1||11303.1|0
1726073450000|2024-09-11 16:50:50|11310.1|11303.1|11310.1|11303.1|11310.1|11304.1|11309.1|11302.1|4
1726073460000|2024-09-11 16:51:00||11302.1||11302.1||11303.1||11302.1|0
1726073470000|2024-09-11 16:51:10||11303.1||11302.1||11303.1||11302.1|0
1726073480000|2024-09-11 16:51:20|11309.1|11303.1|11310.1|11303.1|11310.1|11303.1|11309.1|11302.1|1
1726073490000|2024-09-11 16:51:30|11311.1||11310.1||11311.1||11310.1||0
1726073510000|2024-09-11 16:51:50|11311.1|11304.1|11313.1|11306.1|11313.1|11306.1|11311.1|11304.1|2
1726073520000|2024-09-11 16:52:00||11305.1||11306.1||11306.1||11305.1|0
1726073530000|2024-09-11 16:52:10|11312.1|11305.1|11312.1|11306.1|11312.1|11306.1|11312.1|11305.1|0
1726073540000|2024-09-11 16:52:20|11313.1||11314.1||11314.1||11313.1||1
1726073550000|2024-09-11 16:52:30|11315.1|11307.1|11315.1|11308.1|11315.1|11308.1|11315.1|11307.1|0
1726073570000|2024-09-11 16:52:50|11316.1|11309.1|11316.1|11308.1|11317.1|11310.1|11316.1|11308.1|1
1726073580000|2024-09-11 16:53:00|11315.1|11309.1|11315.1|11307.1|11315.1|11309.1|11314.1|11307.1|0
1726073590000|2024-09-11 16:53:10|11314.1|11306.1|11314.1|11306.1|11314.1|11307.1|11314.1|11306.1|0
1726073600000|2024-09-11 16:53:20||11307.1||11307.1||11307.1||11307.1|0
1726073620000|2024-09-11 16:53:40|11315.1|11308.1|11315.1|11307.1|11316.1|11308.1|11314.1|11307.1|0
1726073630000|2024-09-11 16:53:50|11316.1|11308.1|11317.1|11309.1|11317.1|11310.1|11316.1|11308.1|0
1726073640000|2024-09-11 16:54:00|11318.1|11310.1|11318.1|11312.1|11318.1|11312.1|11318.1|11310.1|1
1726073650000|2024-09-11 16:54:10|11319.1|11311.1|11319.1|11311.1|11319.1|11312.1|11318.1|11311.1|2
1726073660000|2024-09-11 16:54:20|11318.1||11318.1||11318.1||11318.1||0
1726073670000|2024-09-11 16:54:30|11319.1|11310.1|11319.1|11312.1|11319.1|11312.1|11318.1|11310.1|1
1726073680000|2024-09-11 16:54:40|11318.1|11311.1|11319.1|11312.1|11319.1|11312.1|11318.1|11311.1|1
1726073700000|2024-09-11 16:55:00|11318.1|11311.1|11319.1|11312.1|11319.1|11312.1|11318.1|11311.1|1
1726073710000|2024-09-11 16:55:10|11318.1|11311.1|11319.1|11312.1|11319.1|11312.1|11318.1|11311.1|1
1726073720000|2024-09-11 16:55:20|11320.1|11313.1|11320.1|11313.1|11320.1|11313.1|11320.1|11313.1|0
1726073730000|2024-09-11 16:55:30|11319.1|11312.1|11320.1|11312.1|11320.1|11312.1|11319.1|11312.1|1
1726073740000|2024-09-11 16:55:40|11319.1|11313.1|11319.1|11312.1|11319.1|11313.1|11319.1|11312.1|0
1726073750000|2024-09-11 16:55:50|11320.1|11313.1|11320.1|11313.1|11320.1|11313.1|11320.1|11313.1|1
1726073760000|2024-09-11 16:56:00|11318.1|11311.1|11317.1|11310.1|11318.1|11311.1|11317.1|11310.1|4
1726073770000|2024-09-11 16:56:10|11318.1|11311.1|11318.1|11311.1|11318.1|11311.1|11318.1|11311.1|1
1726073790000|2024-09-11 16:56:30|11319.1|11312.1|11320.1|11313.1|11320.1|11313.1|11319.1|11311.1|2
1726073800000|2024-09-11 16:56:40|11319.1|11312.1|11319.1|11312.1|11319.1|11312.1|11319.1|11312.1|1
1726073810000|2024-09-11 16:56:50|11320.1|11311.1|11317.1|11310.1|11320.1|11311.1|11317.1|11310.1|0
1726073820000|2024-09-11 16:57:00|11318.1|11309.1|11315.1|11308.1|11318.1|11309.1|11315.1|11307.1|1
1726073830000|2024-09-11 16:57:10||11307.1||11308.1||11308.1||11307.1|0
1726073840000|2024-09-11 16:57:20|11314.1|11307.1|11315.1|11308.1|11315.1|11308.1|11314.1|11306.1|0
1726073850000|2024-09-11 16:57:30||11307.1||11308.1||11308.1||11307.1|0
1726073870000|2024-09-11 16:57:50||11307.1||11307.1||11307.1||11307.1|0
1726073890000|2024-09-11 16:58:10||11308.1||11308.1||11308.1||11308.1|0
1726073910000|2024-09-11 16:58:30|11314.1|11307.1|11314.1|11307.1|11314.1|11307.1|11314.1|11307.1|0
1726073950000|2024-09-11 16:59:10|11316.1|11309.1|11317.1|11310.1|11317.1|11310.1|11316.1|11309.1|4
1726073960000|2024-09-11 16:59:20|11316.1|11308.1|11316.1|11308.1|11316.1|11308.1|11316.1|11308.1|1
1726073970000|2024-09-11 16:59:30|11315.1||11315.1||11315.1||11315.1||0
1726073980000|2024-09-11 16:59:40|11314.1|11307.1|11315.1|11307.1|11315.1|11307.1|11314.1|11307.1|2
1726073990000|2024-09-11 16:59:50|11314.1|11305.1|11313.1|11306.1|11314.1|11306.1|11313.1|11305.1|2
1726074000000|2024-09-11 17:00:00|11314.1|11307.1|11314.1|11306.1|11315.1|11308.1|11314.1|11306.1|0
1726074010000|2024-09-11 17:00:10|11315.1|11307.1|11315.1|11308.1|11315.1|11308.1|11315.1|11307.1|0
1726074020000|2024-09-11 17:00:20||11309.1||11309.1||11309.1||11309.1|0
1726074030000|2024-09-11 17:00:30||11308.1||11308.1||11308.1||11308.1|0
1726074040000|2024-09-11 17:00:40|11316.1|11309.1|11316.1|11309.1|11316.1|11309.1|11316.1|11309.1|0
1726074050000|2024-09-11 17:00:50|11315.1|11308.1|11315.1|11308.1|11315.1|11308.1|11315.1|11308.1|0
1726074060000|2024-09-11 17:01:00|11316.1|11309.1|11317.1|11310.1|11317.1|11310.1|11316.1|11308.1|0
1726074070000|2024-09-11 17:01:10|11316.1|11309.1|11317.1|11309.1|11317.1|11309.1|11316.1|11309.1|0
1726074080000|2024-09-11 17:01:20|11316.1|11310.1|11318.1|11310.1|11318.1|11310.1|11316.1|11310.1|0
1726074090000|2024-09-11 17:01:30|11317.1|11311.1|11317.1|11310.1|11317.1|11311.1|11317.1|11310.1|0
1726074100000|2024-09-11 17:01:40|11316.1|11309.1|11317.1|11309.1|11317.1|11309.1|11316.1|11309.1|0
1726074110000|2024-09-11 17:01:50|11315.1|11310.1|11317.1|11311.1|11317.1|11311.1|11315.1|11310.1|1
1726074120000|2024-09-11 17:02:00|11318.1|11312.1|11318.1|11310.1|11318.1|11312.1|11318.1|11310.1|1
1726074140000|2024-09-11 17:02:20||11311.1||11312.1||11312.1||11311.1|0
1726074150000|2024-09-11 17:02:30||11311.1||11311.1||11311.1||11311.1|0
1726074170000|2024-09-11 17:02:50|11319.1|11312.1|11320.1|11312.1|11320.1|11313.1|11319.1|11312.1|1
1726074180000|2024-09-11 17:03:00||11313.1||11312.1||11313.1||11312.1|0
1726074190000|2024-09-11 17:03:10|11319.1|11313.1|11320.1|11313.1|11320.1|11313.1|11319.1|11313.1|0
1726074200000|2024-09-11 17:03:20|11322.1|11314.1|11320.1|11313.1|11322.1|11314.1|11320.1|11313.1|0
1726074220000|2024-09-11 17:03:40|11321.1|11314.1|11320.1|11314.1|11321.1|11314.1|11320.1|11314.1|0
1726074230000|2024-09-11 17:03:50|11322.1|11315.1|11321.1|11315.1|11322.1|11315.1|11321.1|11315.1|1
1726074240000|2024-09-11 17:04:00|11322.1|11313.1|11321.1|11314.1|11322.1|11314.1|11321.1|11313.1|2
1726074250000|2024-09-11 17:04:10||11313.1||11313.1||11313.1||11313.1|0
1726074260000|2024-09-11 17:04:20||11314.1||11314.1||11314.1||11314.1|0
1726074290000|2024-09-11 17:04:50||11313.1||11313.1||11313.1||11313.1|0
1726074300000|2024-09-11 17:05:00|11320.1|11312.1|11320.1|11313.1|11320.1|11313.1|11319.1|11312.1|0
1726074310000|2024-09-11 17:05:10|11321.1|11314.1|11321.1|11314.1|11321.1|11314.1|11321.1|11314.1|0
1726074320000|2024-09-11 17:05:20|11320.1|11313.1|11321.1|11313.1|11321.1|11313.1|11320.1|11313.1|0
1726074330000|2024-09-11 17:05:30|11320.1||11321.1||11321.1||11320.1||0
1726074340000|2024-09-11 17:05:40|11320.1|11312.1|11320.1|11312.1|11320.1|11313.1|11320.1|11312.1|0
1726074350000|2024-09-11 17:05:50|11321.1|11313.1|11321.1|11313.1|11321.1|11313.1|11321.1|11313.1|0
1726074360000|2024-09-11 17:06:00|11322.1|11314.1|11321.1|11313.1|11322.1|11314.1|11321.1|11313.1|0
1726074370000|2024-09-11 17:06:10|11322.1|11314.1|11322.1|11314.1|11322.1|11314.1|11322.1|11314.1|0
1726074380000|2024-09-11 17:06:20||11315.1||11315.1||11315.1||11315.1|0
1726074390000|2024-09-11 17:06:30|11323.1|11316.1|11323.1|11316.1|11323.1|11316.1|11323.1|11316.1|1
1726074400000|2024-09-11 17:06:40|11324.1||11324.1||11324.1||11324.1||0
1726074410000|2024-09-11 17:06:50||11317.1||11317.1||11317.1||11317.1|0
1726074420000|2024-09-11 17:07:00|11325.1|11316.1|11325.1|11317.1|11326.1|11318.1|11325.1|11316.1|0
1726074430000|2024-09-11 17:07:10|11326.1|11318.1|11325.1|11318.1|11326.1|11319.1|11325.1|11318.1|0
1726074440000|2024-09-11 17:07:20|11326.1|11319.1|11325.1|11318.1|11326.1|11319.1|11325.1|11318.1|0
1726074450000|2024-09-11 17:07:30||11319.1||11319.1||11319.1||11319.1|0
1726074470000|2024-09-11 17:07:50|11327.1|11320.1|11325.1|11318.1|11327.1|11320.1|11325.1|11318.1|1
1726074480000|2024-09-11 17:08:00|11324.1|11317.1|11323.1|11316.1|11324.1|11317.1|11323.1|11316.1|0
1726074490000|2024-09-11 17:08:10|11324.1|11317.1|11325.1|11317.1|11325.1|11318.1|11324.1|11317.1|2
1726074500000|2024-09-11 17:08:20|11324.1|11316.1|11324.1|11316.1|11324.1|11316.1|11324.1|11316.1|0
1726074510000|2024-09-11 17:08:30||11317.1||11317.1||11317.1||11317.1|0
1726074520000|2024-09-11 17:08:40|11325.1|11318.1|11325.1|11317.1|11325.1|11318.1|11325.1|11317.1|0
1726074530000|2024-09-11 17:08:50|11326.1|11318.1|11325.1|11317.1|11326.1|11318.1|11325.1|11317.1|0
1726074540000|2024-09-11 17:09:00|11324.1|11316.1|11324.1|11317.1|11324.1|11317.1|11323.1|11315.1|0
1726074550000|2024-09-11 17:09:10|11325.1|11318.1|11326.1|11318.1|11326.1|11319.1|11325.1|11318.1|0
1726074560000|2024-09-11 17:09:20|11327.1|11319.1|11327.1|11319.1|11327.1|11320.1|11327.1|11319.1|0
1726074570000|2024-09-11 17:09:30|11326.1|11320.1|11325.1|11318.1|11326.1|11320.1|11325.1|11318.1|0
1726074580000|2024-09-11 17:09:40|11326.1|11317.1|11325.1|11317.1|11326.1|11317.1|11325.1|11317.1|0
1726074590000|2024-09-11 17:09:50|11328.1|11320.1|11328.1|11320.1|11328.1|11320.1|11328.1|11320.1|8
1726074600000|2024-09-11 17:10:00|11329.1|11321.1|11329.1|11322.1|11329.1|11322.1|11329.1|11321.1|0
1726074610000|2024-09-11 17:10:10|11330.1|11323.1|11330.1|11323.1|11330.1|11323.1|11330.1|11323.1|1
1726074620000|2024-09-11 17:10:20|11331.1|11324.1|11329.1|11321.1|11331.1|11324.1|11329.1|11321.1|3
1726074630000|2024-09-11 17:10:30||11322.1||11322.1||11322.1||11322.1|1
1726074640000|2024-09-11 17:10:40|11332.1|11323.1|11331.1|11324.1|11332.1|11324.1|11331.1|11323.1|4
1726074660000|2024-09-11 17:11:00|11330.1|11323.1|11332.1|11324.1|11332.1|11324.1|11330.1|11323.1|0
1726074670000|2024-09-11 17:11:10||11325.1||11325.1||11325.1||11325.1|0
1726074690000|2024-09-11 17:11:30||11324.1||11324.1||11324.1||11324.1|0
1726074700000|2024-09-11 17:11:40|11333.1|11325.1|11333.1|11325.1|11333.1|11325.1|11333.1|11325.1|0
1726074710000|2024-09-11 17:11:50|11332.1|11324.1|11332.1|11325.1|11332.1|11325.1|11332.1|11324.1|1
1726074720000|2024-09-11 17:12:00|11333.1||11333.1||11333.1||11333.1||0
1726074730000|2024-09-11 17:12:10|11334.1|11326.1|11334.1|11326.1|11334.1|11326.1|11334.1|11326.1|0
1726074740000|2024-09-11 17:12:20||11327.1||11327.1||11327.1||11327.1|0
1726074750000|2024-09-11 17:12:30|11333.1|11326.1|11333.1|11326.1|11333.1|11326.1|11333.1|11326.1|3
1726074760000|2024-09-11 17:12:40|11334.1|11327.1|11334.1|11327.1|11334.1|11327.1|11334.1|11327.1|0
1726074780000|2024-09-11 17:13:00|11336.1|11329.1|11334.1|11327.1|11336.1|11329.1|11334.1|11327.1|6
1726074790000|2024-09-11 17:13:10||11326.1||11326.1||11326.1||11326.1|0
1726074820000|2024-09-11 17:13:40|11333.1|11325.1|11334.1|11326.1|11334.1|11326.1|11333.1|11325.1|0
1726074830000|2024-09-11 17:13:50|11333.1|11325.1|11333.1|11325.1|11333.1|11325.1|11333.1|11325.1|0
1726074840000|2024-09-11 17:14:00|11334.1|11326.1|11334.1|11326.1|11334.1|11326.1|11334.1|11326.1|0
1726074860000|2024-09-11 17:14:20|11335.1|11327.1|11335.1|11327.1|11335.1|11327.1|11335.1|11327.1|0
1726074880000|2024-09-11 17:14:40|11334.1|11325.1|11334.1|11326.1|11334.1|11326.1|11333.1|11325.1|1
1726074890000|2024-09-11 17:14:50|11335.1|11327.1|11336.1|11328.1|11336.1|11328.1|11335.1|11327.1|0
1726074920000|2024-09-11 17:15:20|11335.1|11327.1|11335.1|11327.1|11335.1|11327.1|11335.1|11327.1|0
1726074950000|2024-09-11 17:15:50|11336.1|11328.1|11336.1|11328.1|11336.1|11328.1|11336.1|11328.1|0
1726074960000|2024-09-11 17:16:00|11337.1|11329.1|11337.1|11329.1|11337.1|11329.1|11337.1|11329.1|0
1726074970000|2024-09-11 17:16:10||11330.1||11330.1||11330.1||11330.1|0
1726074980000|2024-09-11 17:16:20||11329.1||11329.1||11330.1||11329.1|2
1726074990000|2024-09-11 17:16:30|11336.1|11327.1|11335.1|11328.1|11336.1|11328.1|11335.1|11327.1|1
1726075020000|2024-09-11 17:17:00||11327.1||11328.1||11328.1||11327.1|0
1726075050000|2024-09-11 17:17:30||11327.1||11327.1||11327.1||11327.1|0
1726075070000|2024-09-11 17:17:50|11334.1|11326.1|11334.1|11326.1|11334.1|11326.1|11334.1|11326.1|1
1726075080000|2024-09-11 17:18:00|11335.1|11327.1|11335.1|11327.1|11335.1|11327.1|11335.1|11327.1|0
1726075110000|2024-09-11 17:18:30|11334.1|11326.1|11333.1|11326.1|11334.1|11327.1|11333.1|11326.1|0
1726075140000|2024-09-11 17:19:00||11325.1||11325.1||11325.1||11325.1|0
1726075160000|2024-09-11 17:19:20|11332.1||11333.1||11333.1||11332.1||1
1726075180000|2024-09-11 17:19:40|11334.1|11326.1|11333.1|11326.1|11334.1|11326.1|11333.1|11325.1|0
1726075190000|2024-09-11 17:19:50|11334.1||11334.1||11334.1||11334.1||0
1726075200000|2024-09-11 17:20:00|11333.1|11325.1|11332.1|11324.1|11333.1|11325.1|11332.1|11324.1|0
1726075210000|2024-09-11 17:20:10|11331.1||11332.1||11332.1||11331.1||1
1726075220000|2024-09-11 17:20:20|11331.1|11323.1|11327.1|11319.1|11331.1|11323.1|11327.1|11319.1|4
1726075230000|2024-09-11 17:20:30|11328.1|11320.1|11329.1|11321.1|11329.1|11321.1|11328.1|11320.1|0
1726075240000|2024-09-11 17:20:40|11330.1|11322.1|11330.1|11322.1|11330.1|11322.1|11330.1|11322.1|0
1726075260000|2024-09-11 17:21:00|11331.1|11323.1|11331.1|11323.1|11331.1|11323.1|11331.1|11323.1|0
1726075270000|2024-09-11 17:21:10||11324.1||11324.1||11324.1||11324.1|0
1726075280000|2024-09-11 17:21:20|11332.1||11331.1||11332.1||11331.1||0
1726075320000|2024-09-11 17:22:00|11328.1|11322.1|11328.1|11322.1|11328.1|11322.1|11328.1|11322.1|4
1726075330000|2024-09-11 17:22:10|11330.1|11323.1|11330.1|11323.1|11330.1|11323.1|11330.1|11323.1|1
1726075340000|2024-09-11 17:22:20|11331.1||11331.1||11331.1||11331.1||0
1726075350000|2024-09-11 17:22:30|11330.1||11330.1||11330.1||11330.1||0
1726075380000|2024-09-11 17:23:00||11322.1||11322.1||11322.1||11322.1|0
1726075390000|2024-09-11 17:23:10||11323.1||11323.1||11323.1||11323.1|0
1726075400000|2024-09-11 17:23:20||11324.1||11324.1||11324.1||11324.1|0
1726075410000|2024-09-11 17:23:30||11322.1||11323.1||11323.1||11322.1|1
1726075420000|2024-09-11 17:23:40||11322.1||11323.1||11323.1||11322.1|4
1726075430000|2024-09-11 17:23:50|11329.1|11321.1|11329.1|11321.1|11329.1|11321.1|11329.1|11321.1|1
1726075450000|2024-09-11 17:24:10|11328.1|11320.1|11328.1|11320.1|11328.1|11320.1|11328.1|11320.1|0
1726075470000|2024-09-11 17:24:30|11327.1|11319.1|11327.1|11319.1|11327.1|11319.1|11327.1|11319.1|0
1726075480000|2024-09-11 17:24:40|11326.1|11318.1|11326.1|11318.1|11326.1|11318.1|11326.1|11318.1|0
1726075500000|2024-09-11 17:25:00|11327.1|11319.1|11326.1|11318.1|11327.1|11319.1|11326.1|11318.1|0
1726075510000|2024-09-11 17:25:10|11328.1|11319.1|11328.1|11320.1|11328.1|11320.1|11328.1|11319.1|1
1726075520000|2024-09-11 17:25:20|11329.1|11321.1|11331.1|11322.1|11331.1|11323.1|11329.1|11321.1|0
1726075530000|2024-09-11 17:25:30||11323.1||11324.1||11324.1||11323.1|0
1726075540000|2024-09-11 17:25:40|11332.1|11325.1|11333.1|11325.1|11334.1|11325.1|11332.1|11324.1|0
1726075560000|2024-09-11 17:26:00|11332.1||11332.1||11332.1||11332.1||0
1726075590000|2024-09-11 17:26:30|11333.1||11333.1||11333.1||11333.1||0
1726075600000|2024-09-11 17:26:40|11332.1||11332.1||11332.1||11332.1||0
1726075620000|2024-09-11 17:27:00|11333.1||11333.1||11333.1||11333.1||0
1726075630000|2024-09-11 17:27:10|11334.1|11326.1|11334.1|11326.1|11334.1|11326.1|11334.1|11326.1|0
1726075640000|2024-09-11 17:27:20|11333.1|11325.1|11332.1|11325.1|11333.1|11325.1|11332.1|11325.1|1
1726075710000|2024-09-11 17:28:30|11330.1|11324.1|11330.1|11322.1|11330.1|11324.1|11330.1|11322.1|2
1726075720000|2024-09-11 17:28:40|11332.1|11323.1|11332.1|11325.1|11332.1|11325.1|11332.1|11323.1|1
1726075730000|2024-09-11 17:28:50|11333.1|11326.1|11334.1|11326.1|11334.1|11326.1|11333.1|11326.1|0
1726075740000|2024-09-11 17:29:00|11333.1||11333.1||11333.1||11333.1||0
1726075750000|2024-09-11 17:29:10|11334.1|11324.1|11333.1|11326.1|11334.1|11326.1|11333.1|11324.1|0
1726075760000|2024-09-11 17:29:20|11334.1|11327.1|11335.1|11328.1|11335.1|11328.1|11334.1|11327.1|0
1726075780000|2024-09-11 17:29:40|11334.1|11326.1|11333.1|11325.1|11334.1|11326.1|11333.1|11324.1|1
1726075790000|2024-09-11 17:29:50|11332.1||11332.1||11332.1||11332.1||1
1726075800000|2024-09-11 17:30:00|11333.1|11326.1|11336.1|11328.1|11336.1|11330.1|11333.1|11326.1|1
1726075810000|2024-09-11 17:30:10|11335.1|11327.1|11335.1|11327.1|11335.1|11327.1|11335.1|11327.1|0
1726075820000|2024-09-11 17:30:20|11334.1|11328.1|11334.1|11327.1|11334.1|11328.1|11334.1|11327.1|2
1726075830000|2024-09-11 17:30:30||11326.1||11326.1||11326.1||11326.1|0
1726075840000|2024-09-11 17:30:40||11327.1||11327.1||11327.1||11327.1|0
1726075870000|2024-09-11 17:31:10|11333.1|11326.1|11333.1|11326.1|11333.1|11326.1|11333.1|11326.1|0
1726075890000|2024-09-11 17:31:30||11325.1||11325.1||11325.1||11325.1|0
1726075920000|2024-09-11 17:32:00|11332.1||11332.1||11333.1||11332.1||0
1726075940000|2024-09-11 17:32:20|11335.1|11326.1|11334.1|11326.1|11335.1|11326.1|11334.1|11326.1|1
1726075970000|2024-09-11 17:32:50|11335.1|11327.1|11334.1|11326.1|11335.1|11327.1|11334.1|11326.1|0
1726075980000|2024-09-11 17:33:00|11333.1|11325.1|11333.1|11325.1|11333.1|11325.1|11333.1|11325.1|0
1726076000000|2024-09-11 17:33:20|11334.1|11326.1|11334.1|11326.1|11334.1|11326.1|11334.1|11326.1|0
1726076010000|2024-09-11 17:33:30||11327.1||11327.1||11327.1||11327.1|0
1726076020000|2024-09-11 17:33:40|11335.1|11328.1|11336.1|11328.1|11336.1|11328.1|11335.1|11328.1|0
1726076030000|2024-09-11 17:33:50||11329.1||11329.1||11329.1||11329.1|0
1726076040000|2024-09-11 17:34:00|11337.1|11331.1|11336.1|11329.1|11337.1|11331.1|11336.1|11328.1|5
1726076070000|2024-09-11 17:34:30|11338.1|11330.1|11338.1|11330.1|11338.1|11330.1|11338.1|11330.1|1
1726076080000|2024-09-11 17:34:40|11337.1|11331.1|11337.1|11330.1|11337.1|11331.1|11337.1|11330.1|1
1726076100000|2024-09-11 17:35:00||11331.1||11331.1||11331.1||11331.1|0
1726076110000|2024-09-11 17:35:10|11338.1|11332.1|11338.1|11332.1|11338.1|11332.1|11338.1|11332.1|1
1726076120000|2024-09-11 17:35:20|11339.1|11331.1|11339.1|11331.1|11339.1|11333.1|11339.1|11331.1|6
1726076130000|2024-09-11 17:35:30||11332.1||11332.1||11332.1||11332.1|0
1726076150000|2024-09-11 17:35:50|11338.1|11331.1|11338.1|11331.1|11338.1|11331.1|11338.1|11331.1|1
1726076160000|2024-09-11 17:36:00|11339.1|11332.1|11339.1|11332.1|11339.1|11332.1|11339.1|11332.1|0
1726076200000|2024-09-11 17:36:40|11338.1|11331.1|11338.1|11331.1|11338.1|11331.1|11338.1|11331.1|1
1726076240000|2024-09-11 17:37:20|11337.1|11330.1|11337.1|11329.1|11337.1|11330.1|11337.1|11329.1|1
1726076280000|2024-09-11 17:38:00||11330.1||11330.1||11330.1||11330.1|0
1726076290000|2024-09-11 17:38:10|11338.1|11331.1|11338.1|11331.1|11338.1|11331.1|11338.1|11330.1|0
1726076300000|2024-09-11 17:38:20||11330.1||11331.1||11331.1||11330.1|0
1726076350000|2024-09-11 17:39:10|11339.1|11332.1|11339.1|11332.1|11339.1|11332.1|11339.1|11332.1|0
1726076360000|2024-09-11 17:39:20|11340.1|11333.1|11340.1|11333.1|11340.1|11333.1|11340.1|11333.1|4
1726076400000|2024-09-11 17:40:00|11343.1|11334.1|11343.1|11336.1|11343.1|11336.1|11342.1|11334.1|4
1726076410000|2024-09-11 17:40:10|11342.1|11337.1|11342.1|11336.1|11342.1|11337.1|11342.1|11335.1|1
1726076420000|2024-09-11 17:40:20||11335.1||11335.1||11335.1||11335.1|1
1726076440000|2024-09-11 17:40:40|11343.1|11336.1|11342.1|11335.1|11343.1|11336.1|11342.1|11335.1|0
1726076470000|2024-09-11 17:41:10|11343.1|11336.1|11343.1|11336.1|11343.1|11336.1|11343.1|11336.1|1
1726076480000|2024-09-11 17:41:20|11342.1|11335.1|11342.1|11335.1|11342.1|11335.1|11342.1|11335.1|0
1726076510000|2024-09-11 17:41:50|11343.1|11336.1|11343.1|11336.1|11343.1|11336.1|11343.1|11336.1|2
1726076520000|2024-09-11 17:42:00|11345.1|11337.1|11343.1|11336.1|11345.1|11337.1|11343.1|11336.1|1
1726076530000|2024-09-11 17:42:10|11342.1|11335.1|11342.1|11335.1|11342.1|11335.1|11342.1|11335.1|0
1726076550000|2024-09-11 17:42:30|11343.1|11336.1|11344.1|11336.1|11344.1|11336.1|11343.1|11336.1|0
1726076560000|2024-09-11 17:42:40|11343.1||11343.1||11343.1||11343.1||0
1726076570000|2024-09-11 17:42:50||11335.1||11335.1||11335.1||11335.1|0
1726076580000|2024-09-11 17:43:00||11336.1||11336.1||11336.1||11335.1|0
1726076590000|2024-09-11 17:43:10||11335.1||11336.1||11336.1||11335.1|0
1726076610000|2024-09-11 17:43:30|11342.1|11335.1|11341.1|11333.1|11342.1|11335.1|11340.1|11328.1|2
1726076620000|2024-09-11 17:43:40|11342.1|11334.1|11342.1|11335.1|11342.1|11335.1|11342.1|11334.1|1
1726076630000|2024-09-11 17:43:50||11336.1||11335.1||11336.1||11334.1|1
1726076640000|2024-09-11 17:44:00|11343.1|11336.1|11343.1|11336.1|11343.1|11336.1|11343.1|11335.1|1
1726076650000|2024-09-11 17:44:10|11342.1|11337.1|11342.1|11335.1|11342.1|11337.1|11342.1|11335.1|1
1726076660000|2024-09-11 17:44:20|11343.1|11336.1|11343.1|11336.1|11343.1|11336.1|11343.1|11336.1|1
1726076670000|2024-09-11 17:44:30|11344.1|11337.1|11344.1|11337.1|11344.1|11337.1|11344.1|11337.1|1
1726076700000|2024-09-11 17:45:00|11343.1|11336.1|11344.1|11337.1|11344.1|11337.1|11343.1|11336.1|0
1726076720000|2024-09-11 17:45:20|11343.1|11336.1|11342.1|11336.1|11343.1|11336.1|11342.1|11336.1|0
1726076730000|2024-09-11 17:45:30|11343.1|11335.1|11344.1|11337.1|11344.1|11337.1|11343.1|11335.1|2
1726076740000|2024-09-11 17:45:40||11336.1||11337.1||11337.1||11336.1|0
1726076750000|2024-09-11 17:45:50||11336.1||11337.1||11337.1||11336.1|0
1726076770000|2024-09-11 17:46:10|11343.1|11336.1|11343.1|11335.1|11343.1|11337.1|11343.1|11334.1|0
1726076780000|2024-09-11 17:46:20|11344.1|11336.1|11344.1|11336.1|11344.1|11337.1|11343.1|11336.1|4
1726076790000|2024-09-11 17:46:30|11343.1|11337.1|11344.1|11337.1|11344.1|11337.1|11343.1|11337.1|0
1726076820000|2024-09-11 17:47:00||11336.1||11336.1||11336.1||11336.1|0
1726076830000|2024-09-11 17:47:10|11345.1|11337.1|11346.1|11339.1|11346.1|11339.1|11345.1|11337.1|1
1726076840000|2024-09-11 17:47:20|11347.1|11340.1|11350.1|11343.1|11350.1|11343.1|11347.1|11339.1|5
1726076860000|2024-09-11 17:47:40|11349.1|11341.1|11350.1|11343.1|11350.1|11343.1|11348.1|11341.1|3
1726076890000|2024-09-11 17:48:10|11352.1|11345.1|11351.1|11344.1|11352.1|11345.1|11351.1|11344.1|4
1726076910000|2024-09-11 17:48:30|11352.1|11345.1|11351.1|11344.1|11352.1|11345.1|11351.1|11344.1|0
1726076920000|2024-09-11 17:48:40|11352.1|11345.1|11352.1|11345.1|11352.1|11345.1|11352.1|11345.1|1
1726076930000|2024-09-11 17:48:50|11353.1||11353.1||11353.1||11353.1||0
1726076940000|2024-09-11 17:49:00||11346.1||11345.1||11346.1||11345.1|2
1726076950000|2024-09-11 17:49:10||11346.1||11346.1||11346.1||11346.1|0
1726076960000|2024-09-11 17:49:20||11345.1||11345.1||11345.1||11345.1|0
1726076980000|2024-09-11 17:49:40|11352.1||11353.1||11353.1||11352.1||0
1726076990000|2024-09-11 17:49:50||11346.1||11346.1||11346.1||11346.1|0
1726077000000|2024-09-11 17:50:00||11345.1||11345.1||11345.1||11345.1|0
1726077010000|2024-09-11 17:50:10|11355.1|11346.1|11355.1|11347.1|11355.1|11347.1|11355.1|11346.1|3
1726077020000|2024-09-11 17:50:20|11354.1||11354.1||11354.1||11354.1||0
1726077040000|2024-09-11 17:50:40|11355.1|11348.1|11355.1|11348.1|11355.1|11348.1|11355.1|11348.1|0
1726077050000|2024-09-11 17:50:50||11349.1||11348.1||11349.1||11348.1|0
1726077060000|2024-09-11 17:51:00|11354.1|11347.1|11355.1|11348.1|11355.1|11348.1|11354.1|11343.1|0
1726077070000|2024-09-11 17:51:10|||||||||2
1726077080000|2024-09-11 17:51:20|11357.1|11350.1|11358.1|11350.1|11358.1|11350.1|11356.1|11349.1|4
1726077090000|2024-09-11 17:51:30|11357.1|11351.1|11357.1|11350.1|11357.1|11351.1|11357.1|11350.1|0
1726077110000|2024-09-11 17:51:50|11356.1|11349.1|11356.1|11349.1|11356.1|11349.1|11356.1|11349.1|0
1726077120000|2024-09-11 17:52:00|11355.1|11348.1|11354.1|11346.1|11355.1|11348.1|11354.1|11346.1|0
1726077130000|2024-09-11 17:52:10|11355.1|11347.1|11355.1|11347.1|11355.1|11348.1|11355.1|11347.1|0
1726077140000|2024-09-11 17:52:20||11348.1||11348.1||11348.1||11347.1|1
1726077150000|2024-09-11 17:52:30|11356.1|11349.1|11356.1|11348.1|11356.1|11349.1|11356.1|11348.1|0
1726077160000|2024-09-11 17:52:40||11349.1||11349.1||11349.1||11349.1|1
1726077210000|2024-09-11 17:53:30|11357.1|11350.1|11357.1|11349.1|11357.1|11350.1|11357.1|11349.1|1
1726077220000|2024-09-11 17:53:40||11348.1||11348.1||11348.1||11348.1|0
1726077230000|2024-09-11 17:53:50|11356.1|11347.1|11355.1|11347.1|11356.1|11347.1|11355.1|11347.1|0
1726077240000|2024-09-11 17:54:00|11354.1|11346.1|11354.1|11346.1|11355.1|11347.1|11354.1|11346.1|0
1726077250000|2024-09-11 17:54:10|11353.1|11345.1|11353.1|11346.1|11354.1|11347.1|11353.1|11345.1|2
1726077270000|2024-09-11 17:54:30|11351.1|11344.1|11351.1|11343.1|11351.1|11344.1|11351.1|11343.1|1
1726077280000|2024-09-11 17:54:40|11353.1|11344.1|11353.1|11344.1|11354.1|11345.1|11351.1|11344.1|3
1726077290000|2024-09-11 17:54:50|11352.1|11338.1|11351.1|11344.1|11352.1|11344.1|11347.1|11338.1|5
1726077300000|2024-09-11 17:55:00|11352.1|11342.1|11351.1|11342.1|11352.1|11342.1|11351.1|11342.1|1
1726077310000|2024-09-11 17:55:10|11350.1|11341.1|11350.1|11342.1|11350.1|11343.1|11348.1|11341.1|0
1726077320000|2024-09-11 17:55:20|11349.1||11349.1||11350.1||11349.1||0
1726077330000|2024-09-11 17:55:30|11350.1|11341.1|11350.1|11341.1|11350.1|11341.1|11350.1|11341.1|1
1726077340000|2024-09-11 17:55:40|11349.1|11342.1|11350.1|11342.1|11350.1|11342.1|11349.1|11342.1|0
1726077360000|2024-09-11 17:56:00|11348.1|11341.1|11349.1|11341.1|11350.1|11341.1|11348.1|11341.1|1
1726077390000|2024-09-11 17:56:30||11342.1||11342.1||11342.1||11342.1|0
1726077420000|2024-09-11 17:57:00||11339.1||11339.1||11339.1||11339.1|1
1726077440000|2024-09-11 17:57:20|11348.1|11338.1|11346.1|11338.1|11348.1|11338.1|11344.6|11332.6|1
1726077450000|2024-09-11 17:57:30|11345.1|11333.1|11342.1|11334.1|11345.1|11334.1|11342.1|11333.1|1
1726077460000|2024-09-11 17:57:40|||||||||1
1726077470000|2024-09-11 17:57:50|11344.1|11335.1|11345.1|11335.1|11345.1|11335.1|11344.1|11335.1|0
1726077480000|2024-09-11 17:58:00|11344.1||11345.1||11345.1||11344.1||0
1726077500000|2024-09-11 17:58:20|11346.1|11338.1|11346.1|11338.1|11346.1|11338.1|11346.1|11338.1|0
1726077520000|2024-09-11 17:58:40||11339.1||11339.1||11339.1||11339.1|0
1726077540000|2024-09-11 17:59:00|11355.1|11343.1|11352.1|11342.1|11355.1|11343.1|11352.1|11341.1|7
1726077560000|2024-09-11 17:59:20|11350.1||11350.1||11350.1||11350.1||0
1726077590000|2024-09-11 17:59:50|11351.6|11341.1|11348.7|11336.7|11353.1|11344.6|11348.7|11336.7|4
1726077600000|2024-09-11 18:00:00|11348.6|11336.6|11348.7|11336.7|11348.7|11336.7|11348.6|11336.6|0
1726077610000|2024-09-11 18:00:10|11348.6|11336.6|11350.8|11338.8|11350.8|11338.8|11348.6|11336.6|0
1726077620000|2024-09-11 18:00:20|11348.7|11336.7|11349.8|11337.8|11350.8|11338.8|11348.7|11336.7|0
1726077630000|2024-09-11 18:00:30|11348.7|11336.7|11350.8|11338.8|11350.8|11338.8|11348.7|11336.7|0
1726077640000|2024-09-11 18:00:40|11349.7|11337.7|11350.8|11338.8|11350.8|11338.8|11349.7|11337.7|0
1726077650000|2024-09-11 18:00:50|11348.7|11336.7|11350.8|11338.8|11350.8|11338.8|11348.7|11336.7|0
1726077660000|2024-09-11 18:01:00|11348.7|11336.7|11349.7|11337.7|11349.7|11337.7|11348.7|11336.7|0
1726077670000|2024-09-11 18:01:10|11350.8|11338.8|11348.7|11336.7|11350.8|11338.8|11348.7|11336.7|0
1726077680000|2024-09-11 18:01:20|11348.6|11336.6|11348.7|11336.7|11348.7|11336.7|11348.6|11336.6|0
1726077690000|2024-09-11 18:01:30|11348.6|11336.6|11348.6|11336.6|11348.7|11336.7|11348.6|11336.6|0
1726077700000|2024-09-11 18:01:40|11347.6|11335.6|11348.7|11336.7|11348.7|11336.7|11347.6|11335.6|0
1726077710000|2024-09-11 18:01:50|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|0
1726077720000|2024-09-11 18:02:00|11348.7|11336.7|11348.6|11336.6|11348.7|11336.7|11348.6|11336.6|0
1726077730000|2024-09-11 18:02:10|11348.7|11336.7|11348.6|11336.6|11348.7|11336.7|11348.6|11336.6|0
1726077740000|2024-09-11 18:02:20|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|11348.6|11336.6|0
1726077750000|2024-09-11 18:02:30|11348.6|11336.6|11348.7|11336.7|11349.7|11337.7|11348.6|11336.6|0
1726077760000|2024-09-11 18:02:40|11348.6|11336.6|11346.6|11334.6|11348.6|11336.6|11346.5|11334.5|0
1726077770000|2024-09-11 18:02:50|11346.5|11334.5|11348.7|11336.7|11348.7|11336.7|11346.5|11334.5|0
1726077780000|2024-09-11 18:03:00|11348.6|11336.6|11348.7|11336.7|11348.7|11336.7|11348.6|11336.6|0
1726077790000|2024-09-11 18:03:10|11349.8|11337.8|11350.8|11338.8|11350.8|11338.8|11348.7|11336.7|0
1726077800000|2024-09-11 18:03:20|11350.9|11338.9|11352.9|11340.9|11352.9|11340.9|11350.9|11338.9|0
1726077810000|2024-09-11 18:03:30|11350.9|11338.9|11350.9|11338.9|11352.9|11340.9|11350.8|11338.8|0
1726077820000|2024-09-11 18:03:40|11351.9|11339.9|11350.8|11338.8|11351.9|11339.9|11350.8|11338.8|0
1726077830000|2024-09-11 18:03:50|11350.9|11338.9|11352.9|11340.9|11353|11341|11350.8|11338.8|0
1726077840000|2024-09-11 18:04:00|11351.9|11339.9|11352.9|11340.9|11352.9|11340.9|11350.8|11338.8|0
1726077850000|2024-09-11 18:04:10|11353|11341|11353|11341|11353|11341|11352.9|11340.9|0
1726077860000|2024-09-11 18:04:20|11354|11342|11353|11341|11355.1|11343.1|11352.9|11340.9|0
1726077870000|2024-09-11 18:04:30|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|0
1726077880000|2024-09-11 18:04:40|11355|11343|11355.1|11343.1|11355.1|11343.1|11353|11341|0
1726077890000|2024-09-11 18:04:50|11354|11342|11353|11341|11355|11343|11352.9|11340.9|0
1726077900000|2024-09-11 18:05:00|11352.9|11340.9|11350.8|11338.8|11352.9|11340.9|11350.8|11338.8|0
1726077910000|2024-09-11 18:05:10|11350.9|11338.9|11350.8|11338.8|11350.9|11338.9|11350.8|11338.8|0
1726077920000|2024-09-11 18:05:20|11350.9|11338.9|11350.8|11338.8|11350.9|11338.9|11350.8|11338.8|0
1726077930000|2024-09-11 18:05:30|11350.9|11338.9|11353|11341|11353|11341|11350.9|11338.9|0
1726077940000|2024-09-11 18:05:40|11352.9|11340.9|11353|11341|11353|11341|11351.9|11339.9|0
1726077950000|2024-09-11 18:05:50|11352.9|11340.9|11352.9|11340.9|11353|11341|11352.9|11340.9|0
1726077960000|2024-09-11 18:06:00|11353|11341|11353|11341|11353|11341|11352.9|11340.9|0
1726077970000|2024-09-11 18:06:10|11354|11342|11355.1|11343.1|11355.1|11343.1|11353|11341|0
1726077980000|2024-09-11 18:06:20|11355|11343|11353|11341|11355.1|11343.1|11353|11341|0
1726077990000|2024-09-11 18:06:30|11352.9|11340.9|11353|11341|11353|11341|11352.9|11340.9|0
1726078000000|2024-09-11 18:06:40|11352.9|11340.9|11352.9|11340.9|11352.9|11340.9|11352.9|11340.9|0
1726078010000|2024-09-11 18:06:50|11353|11341|11354|11342|11354|11342|11352.9|11340.9|0
1726078020000|2024-09-11 18:07:00|11355|11343|11352.9|11340.9|11355|11343|11352.9|11340.9|0
1726078030000|2024-09-11 18:07:10|11354|11342|11355|11343|11355|11343|11352.9|11340.9|0
1726078040000|2024-09-11 18:07:20|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|0
1726078050000|2024-09-11 18:07:30|11355|11343|11355|11343|11355.1|11343.1|11355|11343|0
1726078060000|2024-09-11 18:07:40|11355.1|11343.1|11355|11343|11355.1|11343.1|11355|11343|0
1726078070000|2024-09-11 18:07:50|11355.1|11343.1|11355|11343|11355.1|11343.1|11355|11343|0
1726078080000|2024-09-11 18:08:00|11355.1|11343.1|11357.2|11345.2|11357.2|11345.2|11355.1|11343.1|0
1726078120000|2024-09-11 18:08:40|11358.3|11346.3|11359.3|11347.3|11359.3|11347.3|11358.3|11346.3|0
1726078130000|2024-09-11 18:08:50|11357.2|11345.2|11357.2|11345.2|11359.3|11347.3|11357.2|11345.2|0
1726078140000|2024-09-11 18:09:00|11359.3|11347.3|11359.3|11347.3|11359.3|11347.3|11359.3|11347.3|0
1726078150000|2024-09-11 18:09:10|11358.2|11346.2|11359.2|11347.2|11359.3|11347.3|11357.2|11345.2|0
1726078160000|2024-09-11 18:09:20|11359.3|11347.3|11357.1|11345.1|11359.3|11347.3|11357.1|11345.1|0
1726078170000|2024-09-11 18:09:30|11357.2|11345.2|11357.2|11345.2|11357.2|11345.2|11357.2|11345.2|0
1726078180000|2024-09-11 18:09:40|11357.1|11345.1|11357.1|11345.1|11357.1|11345.1|11355|11343|0
1726078190000|2024-09-11 18:09:50|11357.2|11345.2|11357.2|11345.2|11357.2|11345.2|11357.2|11345.2|0
1726078200000|2024-09-11 18:10:00|11358.3|11346.3|11358.3|11346.3|11358.3|11346.3|11358.3|11346.3|0
1726078210000|2024-09-11 18:10:10|11359.3|11347.3|11357.2|11345.2|11359.3|11347.3|11357.2|11345.2|0
1726078220000|2024-09-11 18:10:20|11358.3|11346.3|11359.3|11347.3|11359.3|11347.3|11358.3|11346.3|0
1726078250000|2024-09-11 18:10:50|11359.4|11347.4|11359.3|11347.3|11359.4|11347.4|11359.3|11347.3|0
1726078300000|2024-09-11 18:11:40|11357.2|11345.2|11357.2|11345.2|11357.2|11345.2|11357.2|11345.2|0
1726078310000|2024-09-11 18:11:50|11356.1|11344.1|11355.1|11343.1|11357.2|11345.2|11355.1|11343.1|0
1726078320000|2024-09-11 18:12:00|11355|11343|11355.1|11343.1|11355.1|11343.1|11355|11343|0
1726078340000|2024-09-11 18:12:20|11356.2|11344.2|11355.1|11343.1|11357.2|11345.2|11355.1|11343.1|0
1726078350000|2024-09-11 18:12:30|11356.2|11344.2|11355.1|11343.1|11356.2|11344.2|11355.1|11343.1|0
1726078410000|2024-09-11 18:13:30|11355.2|11343.2|11355.2|11343.2|11357.2|11345.2|11355.2|11343.2|0
1726078420000|2024-09-11 18:13:40|11356.2|11344.2|11357.2|11345.2|11357.2|11345.2|11355.1|11343.1|0
1726078430000|2024-09-11 18:13:50|11356.2|11344.2|11355.1|11343.1|11357.2|11345.2|11355.1|11343.1|0
1726078440000|2024-09-11 18:14:00|11356.2|11344.2|11356.2|11344.2|11356.2|11344.2|11355.1|11343.1|0
1726078450000|2024-09-11 18:14:10|11357.2|11345.2|11357.2|11345.2|11357.2|11345.2|11357.2|11345.2|0
1726078470000|2024-09-11 18:14:30|11356.2|11344.2|11355.1|11343.1|11357.2|11345.2|11355.1|11343.1|0
1726078480000|2024-09-11 18:14:40|11355|11343|11352.9|11340.9|11355|11343|11352.9|11340.9|0
1726078500000|2024-09-11 18:15:00|11355|11343|11355|11343|11355|11343|11354.9|11342.9|0
1726078510000|2024-09-11 18:15:10|11352.9|11340.9|11354|11342|11354|11342|11352.9|11340.9|0
1726078520000|2024-09-11 18:15:20|11352.9|11340.9|11352.9|11340.9|11355|11343|11352.9|11340.9|0
1726078530000|2024-09-11 18:15:30|11352.8|11340.8|11352.9|11340.9|11352.9|11340.9|11352.8|11340.8|0
1726078550000|2024-09-11 18:15:50|11354|11342|11352.9|11340.9|11355|11343|11352.9|11340.9|0
1726078560000|2024-09-11 18:16:00|11354|11342|11357.2|11345.2|11357.2|11345.2|11352.9|11340.9|0
1726078580000|2024-09-11 18:16:20|11357.1|11345.1|11357.1|11345.1|11357.1|11345.1|11357.1|11345.1|0
1726078590000|2024-09-11 18:16:30|11355|11343|11355|11343|11357.1|11345.1|11355|11343|0
1726078600000|2024-09-11 18:16:40|11356.1|11344.1|11357.1|11345.1|11357.1|11345.1|11356.1|11344.1|0
1726078610000|2024-09-11 18:16:50|11357.2|11345.2|11357.2|11345.2|11357.2|11345.2|11357.1|11345.1|0
1726078620000|2024-09-11 18:17:00|11357.1|11345.1|11357.1|11345.1|11357.2|11345.2|11357.1|11345.1|0
1726078630000|2024-09-11 18:17:10|11355.1|11343.1|11355.1|11343.1|11357.1|11345.1|11355|11343|0
1726078640000|2024-09-11 18:17:20|11355|11343|11355|11343|11355.1|11343.1|11355|11343|0
1726078660000|2024-09-11 18:17:40|11354.9|11342.9|11352.8|11340.8|11355|11343|11352.8|11340.8|0
1726078670000|2024-09-11 18:17:50|11350.7|11338.7|11350.7|11338.7|11350.7|11338.7|11350.6|11338.6|0
1726078680000|2024-09-11 18:18:00|11350.6|11338.6|11350.6|11338.6|11350.7|11338.7|11348.5|11336.5|0
1726078690000|2024-09-11 18:18:10|11350.7|11338.7|11352.8|11340.8|11352.8|11340.8|11350.7|11338.7|0
1726078700000|2024-09-11 18:18:20|11350.7|11338.7|11350.7|11338.7|11352.8|11340.8|11350.7|11338.7|0
1726078710000|2024-09-11 18:18:30|11351.8|11339.8|11351.8|11339.8|11351.8|11339.8|11351.8|11339.8|0
1726078720000|2024-09-11 18:18:40|11352.8|11340.8|11351.8|11339.8|11352.8|11340.8|11350.7|11338.7|0
1726078730000|2024-09-11 18:18:50|11352.8|11340.8|11351.8|11339.8|11352.8|11340.8|11351.8|11339.8|0
1726078740000|2024-09-11 18:19:00|11352.8|11340.8|11350.7|11338.7|11352.8|11340.8|11349.6|11337.6|0
1726078760000|2024-09-11 18:19:20|11351.8|11339.8|11350.7|11338.7|11351.8|11339.8|11350.7|11338.7|0
1726078770000|2024-09-11 18:19:30|11352.8|11340.8|11352.8|11340.8|11352.8|11340.8|11350.7|11338.7|0
1726078780000|2024-09-11 18:19:40|11352.9|11340.9|11352.9|11340.9|11352.9|11340.9|11352.8|11340.8|0
1726078790000|2024-09-11 18:19:50|11352.8|11340.8|11352.8|11340.8|11352.8|11340.8|11352.8|11340.8|0
1726078800000|2024-09-11 18:20:00|11352.9|11340.9|11352.8|11340.8|11353.9|11341.9|11352.8|11340.8|0
1726078810000|2024-09-11 18:20:10|11352.9|11340.9|11355|11343|11355|11343|11352.9|11340.9|0
1726078820000|2024-09-11 18:20:20|11354.9|11342.9|11354.9|11342.9|11355|11343|11354.9|11342.9|0
1726078830000|2024-09-11 18:20:30|11352.8|11340.8|11354.9|11342.9|11354.9|11342.9|11352.8|11340.8|0
1726078840000|2024-09-11 18:20:40|11352.8|11340.8|11354.9|11342.9|11354.9|11342.9|11352.8|11340.8|0
1726078860000|2024-09-11 18:21:00|11355|11343|11355|11343|11356|11344|11355|11343|0
1726078870000|2024-09-11 18:21:10|11354.9|11342.9|11354.9|11342.9|11355|11343|11354.9|11342.9|0
1726078880000|2024-09-11 18:21:20|11354.7|11342.7|11354.7|11342.7|11354.7|11342.7|11354.7|11342.7|0
1726078890000|2024-09-11 18:21:30|11354.8|11342.8|11354.7|11342.7|11354.8|11342.8|11354.7|11342.7|0
1726078910000|2024-09-11 18:21:50|11354.8|11342.8|11356.8|11344.8|11356.8|11344.8|11354.8|11342.8|0
1726078920000|2024-09-11 18:22:00|11356.9|11344.9|11354.8|11342.8|11356.9|11344.9|11354.7|11342.7|0
1726078930000|2024-09-11 18:22:10|11356.8|11344.8|11354.8|11342.8|11356.9|11344.9|11354.8|11342.8|0
1726078940000|2024-09-11 18:22:20|11355.8|11343.8|11356.8|11344.8|11356.8|11344.8|11355.8|11343.8|0
1726078950000|2024-09-11 18:22:30|11355.8|11343.8|11354.8|11342.8|11356.8|11344.8|11354.7|11342.7|0
1726078960000|2024-09-11 18:22:40|11356.8|11344.8|11356.9|11344.9|11356.9|11344.9|11356.8|11344.8|0
1726078980000|2024-09-11 18:23:00|11356.8|11344.8|11354.8|11342.8|11356.8|11344.8|11354.8|11342.8|0
1726078990000|2024-09-11 18:23:10|11354.7|11342.7|11356.8|11344.8|11356.8|11344.8|11354.7|11342.7|0
1726079000000|2024-09-11 18:23:20|11355.8|11343.8|11356.8|11344.8|11356.8|11344.8|11354.8|11342.8|0
1726079010000|2024-09-11 18:23:30|11354.8|11342.8|11356.8|11344.8|11356.8|11344.8|11354.8|11342.8|0
1726079020000|2024-09-11 18:23:40|11356.9|11344.9|11356.9|11344.9|11356.9|11344.9|11356.9|11344.9|0
1726079040000|2024-09-11 18:24:00|11357|11345|11359.1|11347.1|11359.1|11347.1|11357|11345|0
1726079050000|2024-09-11 18:24:10|11360.1|11348.1|11361.2|11349.2|11361.2|11349.2|11360.1|11348.1|0
1726079060000|2024-09-11 18:24:20|11359.1|11347.1|11359.1|11347.1|11359.1|11347.1|11359.1|11347.1|0
1726079070000|2024-09-11 18:24:30|11360.2|11348.2|11360.2|11348.2|11361.2|11349.2|11359.1|11347.1|0
1726079080000|2024-09-11 18:24:40|11361.2|11349.2|11359.1|11347.1|11361.2|11349.2|11359.1|11347.1|0
1726079090000|2024-09-11 18:24:50|11359.2|11347.2|11359.2|11347.2|11359.2|11347.2|11359.2|11347.2|0
1726079100000|2024-09-11 18:25:00|11359.1|11347.1|11359.1|11347.1|11359.2|11347.2|11359.1|11347.1|0
1726079110000|2024-09-11 18:25:10|11359|11347|11359.1|11347.1|11359.1|11347.1|11359|11347|0
1726079120000|2024-09-11 18:25:20|11359|11347|11359.1|11347.1|11359.1|11347.1|11359|11347|0
1726079130000|2024-09-11 18:25:30|11359|11347|11359.1|11347.1|11359.1|11347.1|11359|11347|0
1726079160000|2024-09-11 18:26:00|11360.2|11348.2|11359.1|11347.1|11361.2|11349.2|11359.1|11347.1|0
1726079220000|2024-09-11 18:27:00|11359|11347|11359.1|11347.1|11359.1|11347.1|11359|11347|0
1726079250000|2024-09-11 18:27:30|11359.2|11347.2|11363.5|11351.5|11363.5|11351.5|11359.2|11347.2|0
1726079260000|2024-09-11 18:27:40|11364.5|11352.5|11365.6|11353.6|11365.6|11353.6|11364.5|11352.5|0
1726079270000|2024-09-11 18:27:50|11365.5|11353.5|11365.6|11353.6|11365.6|11353.6|11363.5|11351.5|0
1726079280000|2024-09-11 18:28:00|11367.7|11355.7|11367.7|11355.7|11367.7|11355.7|11367.7|11355.7|0
1726079290000|2024-09-11 18:28:10|11366.6|11354.6|11367.7|11355.7|11367.7|11355.7|11365.6|11353.6|0
1726079300000|2024-09-11 18:28:20|11366.7|11354.7|11367.7|11355.7|11367.7|11355.7|11365.6|11353.6|0
1726079310000|2024-09-11 18:28:30|11367.6|11355.6|11367.7|11355.7|11367.7|11355.7|11365.6|11353.6|0
1726079320000|2024-09-11 18:28:40|11366.6|11354.6|11367.7|11355.7|11367.7|11355.7|11364.5|11352.5|0
1726079330000|2024-09-11 18:28:50|11366.7|11354.7|11365.6|11353.6|11367.7|11355.7|11365.6|11353.6|0
1726079340000|2024-09-11 18:29:00|11366.6|11354.6|11365.6|11353.6|11366.7|11354.7|11365.6|11353.6|0
1726079360000|2024-09-11 18:29:20|11365.7|11353.7|11365.6|11353.6|11365.7|11353.7|11365.6|11353.6|0
1726079370000|2024-09-11 18:29:30|11365.7|11353.7|11365.7|11353.7|11366.7|11354.7|11365.6|11353.6|0
1726079380000|2024-09-11 18:29:40|11366.7|11354.7|11365.6|11353.6|11366.7|11354.7|11365.6|11353.6|0
1726079410000|2024-09-11 18:30:10|11365.7|11353.7|11365.6|11353.6|11365.7|11353.7|11365.6|11353.6|0
1726079430000|2024-09-11 18:30:30|11365.7|11353.7|11367.8|11355.8|11367.8|11355.8|11365.7|11353.7|0
1726079440000|2024-09-11 18:30:40|11367.7|11355.7|11367.7|11355.7|11367.8|11355.8|11367.7|11355.7|0
1726079450000|2024-09-11 18:30:50|11367.8|11355.8|11367.7|11355.7|11369.8|11357.8|11367.7|11355.7|0
1726079470000|2024-09-11 18:31:10|11367.8|11355.8|11367.7|11355.7|11367.8|11355.8|11367.7|11355.7|0
1726079480000|2024-09-11 18:31:20|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|11367.7|11355.7|0
1726079490000|2024-09-11 18:31:30|11367.7|11355.7|11367.7|11355.7|11369.9|11357.9|11367.7|11355.7|0
1726079510000|2024-09-11 18:31:50|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|11367.7|11355.7|0
1726079520000|2024-09-11 18:32:00|11367.7|11355.7|11367.7|11355.7|11367.8|11355.8|11367.7|11355.7|0
1726079530000|2024-09-11 18:32:10|11367.8|11355.8|11367.7|11355.7|11367.8|11355.8|11367.7|11355.7|0
1726079550000|2024-09-11 18:32:30|11367.8|11355.8|11367.7|11355.7|11367.8|11355.8|11367.7|11355.7|0
1726079560000|2024-09-11 18:32:40|11367.8|11355.8|11369.8|11357.8|11369.8|11357.8|11367.7|11355.7|0
1726079590000|2024-09-11 18:33:10|11367.7|11355.7|11367.8|11355.8|11367.8|11355.8|11367.7|11355.7|0
1726079600000|2024-09-11 18:33:20|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1726079610000|2024-09-11 18:33:30|11370.9|11358.9|11372|11360|11372|11360|11370.9|11358.9|0
1726079620000|2024-09-11 18:33:40|11372.1|11360.1|11372|11360|11372.1|11360.1|11372|11360|0
1726079630000|2024-09-11 18:33:50|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372|11360|0
1726079640000|2024-09-11 18:34:00|11372|11360|11372|11360|11372.1|11360.1|11372|11360|0
1726079650000|2024-09-11 18:34:10|11372.1|11360.1|11374|11362|11374.2|11362.2|11372.1|11360.1|0
1726079670000|2024-09-11 18:34:30|11373|11361|11374|11362|11374|11362|11371.9|11359.9|0
1726079680000|2024-09-11 18:34:40|11371.9|11359.9|11374|11362|11374|11362|11371.9|11359.9|0
1726079700000|2024-09-11 18:35:00|11371.9|11359.9|11369.8|11357.8|11371.9|11359.9|11369.8|11357.8|0
1726079710000|2024-09-11 18:35:10|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1726079720000|2024-09-11 18:35:20|11369.6|11357.6|11367.5|11355.5|11369.6|11357.6|11367.5|11355.5|0
1726079730000|2024-09-11 18:35:30|11367.6|11355.6|11369.7|11357.7|11369.7|11357.7|11367.5|11355.5|0
1726079760000|2024-09-11 18:36:00|11369.8|11357.8|11369.7|11357.7|11370.8|11358.8|11369.7|11357.7|0
1726079790000|2024-09-11 18:36:30|11369.6|11357.6|11369.7|11357.7|11369.7|11357.7|11369.6|11357.6|0
1726079800000|2024-09-11 18:36:40|11369.8|11357.8|11371.8|11359.8|11371.8|11359.8|11369.8|11357.8|0
1726079820000|2024-09-11 18:37:00|11371.9|11359.9|11371.9|11359.9|11371.9|11359.9|11371.8|11359.8|0
1726079830000|2024-09-11 18:37:10|11371.8|11359.8|11371.8|11359.8|11371.9|11359.9|11371.8|11359.8|0
1726079840000|2024-09-11 18:37:20|11371.9|11359.9|11371.9|11359.9|11371.9|11359.9|11371.8|11359.8|0
1726079860000|2024-09-11 18:37:40|11372.9|11360.9|11374|11362|11374|11362|11372.9|11360.9|0
1726079890000|2024-09-11 18:38:10|11376.1|11364.1|11376.2|11364.2|11376.2|11364.2|11375.1|11363.1|0
1726079910000|2024-09-11 18:38:30|11378.2|11366.2|11376.2|11364.2|11378.2|11366.2|11376.2|11364.2|0
1726079930000|2024-09-11 18:38:50|11376.1|11364.1|11376.1|11364.1|11376.2|11364.2|11376.1|11364.1|0
1726079940000|2024-09-11 18:39:00|11374|11362|11376.1|11364.1|11376.1|11364.1|11374|11362|0
1726079950000|2024-09-11 18:39:10|11376.2|11364.2|11376.1|11364.1|11376.2|11364.2|11376.1|11364.1|0
1726079960000|2024-09-11 18:39:20|11376.2|11364.2|11376.1|11364.1|11376.2|11364.2|11376.1|11364.1|0
1726079980000|2024-09-11 18:39:40|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|0
1726080000000|2024-09-11 18:40:00|11378.3|11366.3|11380.5|11368.5|11380.6|11368.6|11378.3|11366.3|0
1726080010000|2024-09-11 18:40:10|11380.4|11368.4|11379.4|11367.4|11380.5|11368.5|11378.4|11366.4|0
1726080020000|2024-09-11 18:40:20|11378.4|11366.4|11379.4|11367.4|11380.5|11368.5|11378.4|11366.4|0
1726080030000|2024-09-11 18:40:30|11380.4|11368.4|11380.4|11368.4|11380.5|11368.5|11380.4|11368.4|0
1726080040000|2024-09-11 18:40:40|11380.5|11368.5|11380.4|11368.4|11380.5|11368.5|11380.4|11368.4|0
1726080050000|2024-09-11 18:40:50|11380.5|11368.5|11380.4|11368.4|11382.6|11370.6|11380.4|11368.4|0
1726080060000|2024-09-11 18:41:00|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.4|11368.4|0
1726080070000|2024-09-11 18:41:10|11381.5|11369.5|11380.5|11368.5|11382.6|11370.6|11380.4|11368.4|0
1726080080000|2024-09-11 18:41:20|11381.5|11369.5|11382.6|11370.6|11382.6|11370.6|11380.5|11368.5|0
1726080090000|2024-09-11 18:41:30|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.4|11368.4|0
1726080110000|2024-09-11 18:41:50|11381.5|11369.5|11380.5|11368.5|11381.5|11369.5|11380.5|11368.5|0
1726080120000|2024-09-11 18:42:00|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1726080130000|2024-09-11 18:42:10|11382.7|11370.7|11384.8|11372.8|11384.8|11372.8|11382.7|11370.7|0
1726080140000|2024-09-11 18:42:20|11384.7|11372.7|11384.8|11372.8|11385.9|11373.9|11383.7|11371.7|0
1726080150000|2024-09-11 18:42:30|11384.9|11372.9|11387|11375|11387|11375|11384.8|11372.8|0
1726080170000|2024-09-11 18:42:50|11386.9|11374.9|11384.8|11372.8|11386.9|11374.9|11384.8|11372.8|0
1726080180000|2024-09-11 18:43:00|11384.7|11372.7|11382.7|11370.7|11384.8|11372.8|11382.6|11370.6|0
1726080190000|2024-09-11 18:43:10|11382.6|11370.6|11381.6|11369.6|11382.7|11370.7|11380.5|11368.5|0
1726080200000|2024-09-11 18:43:20|11381.5|11369.5|11380.4|11368.4|11382.6|11370.6|11380.4|11368.4|0
1726080210000|2024-09-11 18:43:30|11380.3|11368.3|11382.4|11370.4|11382.4|11370.4|11380.3|11368.3|0
1726080220000|2024-09-11 18:43:40|11382.3|11370.3|11382.4|11370.4|11382.4|11370.4|11380.3|11368.3|0
1726080230000|2024-09-11 18:43:50|11382.3|11370.3|11381.3|11369.3|11382.4|11370.4|11380.2|11368.2|0
1726080240000|2024-09-11 18:44:00|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1726080250000|2024-09-11 18:44:10|11380.3|11368.3|11380.2|11368.2|11382.3|11370.3|11380.2|11368.2|0
1726080260000|2024-09-11 18:44:20|11382.3|11370.3|11380.3|11368.3|11382.3|11370.3|11380.2|11368.2|0
1726080270000|2024-09-11 18:44:30|11382.4|11370.4|11380.3|11368.3|11382.4|11370.4|11380.3|11368.3|0
1726080280000|2024-09-11 18:44:40|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|0
1726080290000|2024-09-11 18:44:50|11382.4|11370.4|11380.3|11368.3|11382.4|11370.4|11380.3|11368.3|0
1726080300000|2024-09-11 18:45:00|11380.4|11368.4|11380.3|11368.3|11382.4|11370.4|11380.3|11368.3|0
1726080330000|2024-09-11 18:45:30|11378.6|11366.6|11380.3|11368.3|11381.3|11369.3|11378.6|11366.6|0
1726080340000|2024-09-11 18:45:40|11381.3|11369.3|11378.1|11366.1|11382.4|11370.4|11378.1|11366.1|0
1726080350000|2024-09-11 18:45:50|11378|11366|11378|11366|11378|11366|11378|11366|0
1726080360000|2024-09-11 18:46:00|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11375.9|11363.9|0
1726080380000|2024-09-11 18:46:20|11378|11366|11375.9|11363.9|11378|11366|11375.9|11363.9|0
1726080390000|2024-09-11 18:46:30|11377|11365|11375.9|11363.9|11377|11365|11375.9|11363.9|0
1726080400000|2024-09-11 18:46:40|11376|11364|11375.9|11363.9|11376|11364|11375.9|11363.9|0
1726080410000|2024-09-11 18:46:50|11373.8|11361.8|11373.8|11361.8|11375.9|11363.9|11373.8|11361.8|0
1726080420000|2024-09-11 18:47:00|11373.7|11361.7|11373.8|11361.8|11373.8|11361.8|11371.7|11359.7|0
1726080430000|2024-09-11 18:47:10|11373.7|11361.7|11372.8|11360.8|11373.8|11361.8|11371.7|11359.7|0
1726080440000|2024-09-11 18:47:20|11373.8|11361.8|11373.8|11361.8|11373.8|11361.8|11372.8|11360.8|0
1726080450000|2024-09-11 18:47:30|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|11373.8|11361.8|0
1726080460000|2024-09-11 18:47:40|11373.8|11361.8|11373.9|11361.9|11373.9|11361.9|11372.8|11360.8|0
1726080480000|2024-09-11 18:48:00|11374|11362|11374|11362|11374|11362|11374|11362|0
1726080490000|2024-09-11 18:48:10|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11374|11362|0
1726080500000|2024-09-11 18:48:20|11375|11363|11376.1|11364.1|11376.1|11364.1|11375|11363|0
1726080510000|2024-09-11 18:48:30|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1726080520000|2024-09-11 18:48:40|11376.1|11364.1|11376.2|11364.2|11376.2|11364.2|11376.1|11364.1|0
1726080530000|2024-09-11 18:48:50|11376.1|11364.1|11376.2|11364.2|11376.2|11364.2|11376.1|11364.1|0
1726080540000|2024-09-11 18:49:00|11376.1|11364.1|11376.1|11364.1|11376.2|11364.2|11376.1|11364.1|0
1726080560000|2024-09-11 18:49:20|11376.2|11364.2|11375.1|11363.1|11376.2|11364.2|11375|11363|0
1726080570000|2024-09-11 18:49:30|11375|11363|11376.1|11364.1|11376.1|11364.1|11374|11362|0
1726080580000|2024-09-11 18:49:40|11375|11363|11376.1|11364.1|11376.1|11364.1|11375|11363|0
1726080590000|2024-09-11 18:49:50|11374|11362|11376.1|11364.1|11376.1|11364.1|11374|11362|0
1726080600000|2024-09-11 18:50:00|11375|11363|11373.9|11361.9|11375|11363|11373.9|11361.9|0
1726080610000|2024-09-11 18:50:10|11374|11362|11374|11362|11374|11362|11373.9|11361.9|0
1726080620000|2024-09-11 18:50:20|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|0
1726080630000|2024-09-11 18:50:30|11374|11362|11373.9|11361.9|11374|11362|11371.8|11359.8|0
1726080640000|2024-09-11 18:50:40|11374|11362|11371.9|11359.9|11374|11362|11371.9|11359.9|0
1726080650000|2024-09-11 18:50:50|11372.9|11360.9|11372.9|11360.9|11374|11362|11371.9|11359.9|0
1726080660000|2024-09-11 18:51:00|11373.9|11361.9|11371.8|11359.8|11373.9|11361.9|11371.8|11359.8|0
1726080670000|2024-09-11 18:51:10|11370.8|11358.8|11370.8|11358.8|11371.8|11359.8|11369.7|11357.7|0
1726080680000|2024-09-11 18:51:20|11371.8|11359.8|11371.8|11359.8|11371.8|11359.8|11369.7|11357.7|0
1726080690000|2024-09-11 18:51:30|11371.7|11359.7|11370.8|11358.8|11371.8|11359.8|11369.7|11357.7|0
1726080700000|2024-09-11 18:51:40|11369.7|11357.7|11369.7|11357.7|11370.7|11358.7|11369.7|11357.7|0
1726080710000|2024-09-11 18:51:50|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|0
1726080720000|2024-09-11 18:52:00|11368.6|11356.6|11370.7|11358.7|11370.7|11358.7|11368.6|11356.6|0
1726080730000|2024-09-11 18:52:10|11370.6|11358.6|11370.7|11358.7|11370.7|11358.7|11370.6|11358.6|0
1726080740000|2024-09-11 18:52:20|11370.6|11358.6|11368.5|11356.5|11370.6|11358.6|11368.5|11356.5|0
1726080760000|2024-09-11 18:52:40|11368.6|11356.6|11368.5|11356.5|11368.6|11356.6|11368.5|11356.5|0
1726080770000|2024-09-11 18:52:50|11368.6|11356.6|11368.5|11356.5|11368.6|11356.6|11368.5|11356.5|0
1726080780000|2024-09-11 18:53:00|11368.6|11356.6|11366.4|11354.4|11368.6|11356.6|11366.4|11354.4|0
1726080800000|2024-09-11 18:53:20|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|11364.2|11352.2|0
1726080810000|2024-09-11 18:53:30|11366.4|11354.4|11366.3|11354.3|11366.4|11354.4|11364.2|11352.2|0
1726080820000|2024-09-11 18:53:40|11364.2|11352.2|11364.2|11352.2|11366.3|11354.3|11364.2|11352.2|0
1726080830000|2024-09-11 18:53:50|11364.1|11352.1|11364.1|11352.1|11364.2|11352.2|11364.1|11352.1|0
1726080840000|2024-09-11 18:54:00|11364.2|11352.2|11364.1|11352.1|11366.3|11354.3|11364.1|11352.1|0
1726080850000|2024-09-11 18:54:10|11364.2|11352.2|11366.3|11354.3|11366.3|11354.3|11364.2|11352.2|0
1726080870000|2024-09-11 18:54:30|11366.4|11354.4|11366.3|11354.3|11366.4|11354.4|11366.3|11354.3|0
1726080890000|2024-09-11 18:54:50|11366.2|11354.2|11364.1|11352.1|11366.2|11354.2|11364.1|11352.1|0
1726080900000|2024-09-11 18:55:00|11364.2|11352.2|11362|11350|11364.2|11352.2|11362|11350|0
1726080910000|2024-09-11 18:55:10|11363.1|11351.1|11366.3|11354.3|11366.3|11354.3|11362.1|11350.1|0
1726080920000|2024-09-11 18:55:20|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|11366.3|11354.3|0
1726080930000|2024-09-11 18:55:30|11367.4|11355.4|11367.5|11355.5|11368.5|11356.5|11366.4|11354.4|0
1726080940000|2024-09-11 18:55:40|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11367.4|11355.4|0
1726080960000|2024-09-11 18:56:00|11368.6|11356.6|11370.7|11358.7|11370.7|11358.7|11368.5|11356.5|0
1726080970000|2024-09-11 18:56:10|11370.6|11358.6|11370.7|11358.7|11370.7|11358.7|11370.6|11358.6|0
1726081020000|2024-09-11 18:57:00|11369.6|11357.6|11368.5|11356.5|11369.6|11357.6|11368.5|11356.5|0
1726081060000|2024-09-11 18:57:40|11368.4|11356.4|11366.4|11354.4|11368.4|11356.4|11366.3|11354.3|0
1726081070000|2024-09-11 18:57:50|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11366.4|11354.4|0
1726081080000|2024-09-11 18:58:00|11367.4|11355.4|11368.5|11356.5|11368.5|11356.5|11366.4|11354.4|0
1726081090000|2024-09-11 18:58:10|11369.6|11357.6|11368.5|11356.5|11370.6|11358.6|11368.5|11356.5|0
1726081110000|2024-09-11 18:58:30|11369.5|11357.5|11368.5|11356.5|11369.5|11357.5|11368.5|11356.5|0
1726081120000|2024-09-11 18:58:40|11368.4|11356.4|11368.4|11356.4|11368.5|11356.5|11368.4|11356.4|0
1726081130000|2024-09-11 18:58:50|11368.5|11356.5|11368.4|11356.4|11368.5|11356.5|11368.4|11356.4|0
1726081140000|2024-09-11 18:59:00|11368.5|11356.5|11367.4|11355.4|11368.5|11356.5|11366.4|11354.4|0
1726081150000|2024-09-11 18:59:10|11366.4|11354.4|11368.5|11356.5|11368.5|11356.5|11366.4|11354.4|0
1726081160000|2024-09-11 18:59:20|11368.4|11356.4|11368.4|11356.4|11368.5|11356.5|11368.4|11356.4|0
1726081170000|2024-09-11 18:59:30|11368.5|11356.5|11368.4|11356.4|11368.5|11356.5|11367.4|11355.4|0
1726081190000|2024-09-11 18:59:50|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11368.4|11356.4|0
1726081200000|2024-09-11 19:00:00|11368.4|11356.4|11364.3|11352.3|11368.4|11356.4|11364.2|11352.2|0
1726081210000|2024-09-11 19:00:10|11365.3|11353.3|11366.4|11354.4|11366.4|11354.4|11364.3|11352.3|0
1726081220000|2024-09-11 19:00:20|11366.3|11354.3|11366.4|11354.4|11366.4|11354.4|11366.3|11354.3|0
1726081230000|2024-09-11 19:00:30|11366.3|11354.3|11366.4|11354.4|11368.5|11356.5|11366.3|11354.3|0
1726081250000|2024-09-11 19:00:50|11366.3|11354.3|11366.3|11354.3|11366.4|11354.4|11366.3|11354.3|0
1726081260000|2024-09-11 19:01:00|11366.4|11354.4|11366.4|11354.4|11368.4|11356.4|11366.4|11354.4|0
1726081270000|2024-09-11 19:01:10|11366.3|11354.3|11368.4|11356.4|11368.4|11356.4|11366.3|11354.3|0
1726081280000|2024-09-11 19:01:20|11368.5|11356.5|11368.4|11356.4|11368.5|11356.5|11368.4|11356.4|0
1726081300000|2024-09-11 19:01:40|11367.3|11355.3|11368.4|11356.4|11368.4|11356.4|11366.3|11354.3|0
1726081320000|2024-09-11 19:02:00|11367.3|11355.3|11366.3|11354.3|11368.4|11356.4|11366.3|11354.3|0
1726081330000|2024-09-11 19:02:10|11367.3|11355.3|11366.3|11354.3|11368.4|11356.4|11366.3|11354.3|0
1726081340000|2024-09-11 19:02:20|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|0
1726081370000|2024-09-11 19:02:50|11369.5|11357.5|11368.4|11356.4|11369.5|11357.5|11368.4|11356.4|0
1726081380000|2024-09-11 19:03:00|11369.5|11357.5|11368.4|11356.4|11370.5|11358.5|11368.4|11356.4|0
1726081410000|2024-09-11 19:03:30|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|0
1726081420000|2024-09-11 19:03:40|11367.3|11355.3|11368.4|11356.4|11368.4|11356.4|11366.3|11354.3|0
1726081430000|2024-09-11 19:03:50|11367.3|11355.3|11366.3|11354.3|11368.4|11356.4|11366.3|11354.3|0
1726081440000|2024-09-11 19:04:00|11367.3|11355.3|11366.3|11354.3|11368.4|11356.4|11366.3|11354.3|0
1726081450000|2024-09-11 19:04:10|11366.2|11354.2|11364.1|11352.1|11366.2|11354.2|11364.1|11352.1|0
1726081460000|2024-09-11 19:04:20|11364.2|11352.2|11366.3|11354.3|11366.3|11354.3|11364.2|11352.2|0
1726081470000|2024-09-11 19:04:30|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|0
1726081480000|2024-09-11 19:04:40|11368.3|11356.3|11368.4|11356.4|11368.4|11356.4|11368.3|11356.3|0
1726081500000|2024-09-11 19:05:00|11368.5|11356.5|11368.4|11356.4|11370.5|11358.5|11368.4|11356.4|0
1726081510000|2024-09-11 19:05:10|11368.5|11356.5|11368.4|11356.4|11370.5|11358.5|11368.4|11356.4|0
1726081520000|2024-09-11 19:05:20|11368.5|11356.5|11368.5|11356.5|11370.6|11358.6|11368.5|11356.5|0
1726081530000|2024-09-11 19:05:30|11368.4|11356.4|11368.5|11356.5|11369.5|11357.5|11368.4|11356.4|0
1726081540000|2024-09-11 19:05:40|11369.5|11357.5|11368.5|11356.5|11370.5|11358.5|11368.5|11356.5|0
1726081560000|2024-09-11 19:06:00|11370.6|11358.6|11368.5|11356.5|11370.6|11358.6|11368.5|11356.5|0
1726081570000|2024-09-11 19:06:10|11369.5|11357.5|11368.5|11356.5|11370.6|11358.6|11368.5|11356.5|0
1726081580000|2024-09-11 19:06:20|11369.5|11357.5|11372.7|11360.7|11372.7|11360.7|11368.5|11356.5|0
1726081590000|2024-09-11 19:06:30|11371.7|11359.7|11372.8|11360.8|11372.8|11360.8|11370.7|11358.7|0
1726081620000|2024-09-11 19:07:00|11371.7|11359.7|11372.8|11360.8|11372.8|11360.8|11371.7|11359.7|0
1726081700000|2024-09-11 19:08:20|11373.9|11361.9|11374.9|11362.9|11375|11363|11372.8|11360.8|0
1726081710000|2024-09-11 19:08:30|11375|11363|11374.9|11362.9|11377|11365|11374.9|11362.9|0
1726081720000|2024-09-11 19:08:40|11376|11364|11374.9|11362.9|11377|11365|11374.9|11362.9|0
1726081730000|2024-09-11 19:08:50|11374.8|11362.8|11374.8|11362.8|11374.9|11362.9|11374.8|11362.8|0
1726081740000|2024-09-11 19:09:00|11372.8|11360.8|11372.8|11360.8|11374.9|11362.9|11372.7|11360.7|0
1726081750000|2024-09-11 19:09:10|11373.8|11361.8|11374.9|11362.9|11374.9|11362.9|11373.8|11361.8|0
1726081760000|2024-09-11 19:09:20|11374.8|11362.8|11372.8|11360.8|11374.8|11362.8|11372.7|11360.7|0
1726081770000|2024-09-11 19:09:30|11374.8|11362.8|11372.7|11360.7|11374.8|11362.8|11372.7|11360.7|0
1726081780000|2024-09-11 19:09:40|11372.8|11360.8|11372.8|11360.8|11374.8|11362.8|11372.7|11360.7|0
1726081790000|2024-09-11 19:09:50|11374.8|11362.8|11374.9|11362.9|11374.9|11362.9|11374.8|11362.8|0
1726081800000|2024-09-11 19:10:00|11372.8|11360.8|11372.9|11360.9|11373.9|11361.9|11372.8|11360.8|0
1726081810000|2024-09-11 19:10:10|11373.9|11361.9|11374.9|11362.9|11374.9|11362.9|11372.9|11360.9|0
1726081820000|2024-09-11 19:10:20|11372.9|11360.9|11372.8|11360.8|11373.9|11361.9|11372.8|11360.8|0
1726081850000|2024-09-11 19:10:50|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|0
1726081860000|2024-09-11 19:11:00|11374.9|11362.9|11372.9|11360.9|11374.9|11362.9|11372.9|11360.9|0
1726081890000|2024-09-11 19:11:30|11373.9|11361.9|11372.8|11360.8|11373.9|11361.9|11372.8|11360.8|0
1726081920000|2024-09-11 19:12:00|11370.7|11358.7|11370.7|11358.7|11372.8|11360.8|11370.7|11358.7|0
1726081930000|2024-09-11 19:12:10|11371.7|11359.7|11370.7|11358.7|11372.8|11360.8|11370.7|11358.7|0
1726081950000|2024-09-11 19:12:30|11371.8|11359.8|11372.8|11360.8|11372.8|11360.8|11371.8|11359.8|0
1726081960000|2024-09-11 19:12:40|11370.7|11358.7|11370.7|11358.7|11372.8|11360.8|11370.7|11358.7|0
1726081980000|2024-09-11 19:13:00|11370.8|11358.8|11370.7|11358.7|11370.8|11358.8|11370.7|11358.7|0
1726081990000|2024-09-11 19:13:10|11370.8|11358.8|11372.9|11360.9|11372.9|11360.9|11370.8|11358.8|0
1726082000000|2024-09-11 19:13:20|11375|11363|11372.9|11360.9|11375|11363|11372.9|11360.9|0
1726082010000|2024-09-11 19:13:30|11374|11362|11375|11363|11375|11363|11372.9|11360.9|0
1726082020000|2024-09-11 19:13:40|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375|11363|0
1726082050000|2024-09-11 19:14:10|11373|11361|11373|11361|11373|11361|11373|11361|0
1726082060000|2024-09-11 19:14:20|11374|11362|11375.1|11363.1|11375.1|11363.1|11373|11361|0
1726082070000|2024-09-11 19:14:30|11373|11361|11375.1|11363.1|11375.1|11363.1|11373|11361|0
1726082080000|2024-09-11 19:14:40|11373|11361|11373|11361|11373|11361|11373|11361|0
1726082090000|2024-09-11 19:14:50|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|0
1726082100000|2024-09-11 19:15:00|11373|11361|11373|11361|11373|11361|11373|11361|0
1726082110000|2024-09-11 19:15:10|11373.1|11361.1|11374.1|11362.1|11375.1|11363.1|11373|11361|0
1726082120000|2024-09-11 19:15:20|11375.1|11363.1|11373.1|11361.1|11375.1|11363.1|11373.1|11361.1|0
1726082130000|2024-09-11 19:15:30|11375.1|11363.1|11375.2|11363.2|11375.2|11363.2|11375.1|11363.1|0
1726082160000|2024-09-11 19:16:00|11375.3|11363.3|11377.3|11365.3|11377.3|11365.3|11375.2|11363.2|0
1726082170000|2024-09-11 19:16:10|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11376.3|11364.3|0
1726082190000|2024-09-11 19:16:30|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.4|11365.4|0
1726082200000|2024-09-11 19:16:40|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|0
1726082210000|2024-09-11 19:16:50|11375.3|11363.3|11373.1|11361.1|11375.3|11363.3|11373|11361|0
1726082220000|2024-09-11 19:17:00|11373|11361|11370.9|11358.9|11373.1|11361.1|11369.8|11357.8|0
1726082230000|2024-09-11 19:17:10|11370.8|11358.8|11370.9|11358.9|11370.9|11358.9|11370.8|11358.8|0
1726082250000|2024-09-11 19:17:30|11371|11359|11372|11360|11372|11360|11371|11359|0
1726082260000|2024-09-11 19:17:40|11373|11361|11373.1|11361.1|11373.1|11361.1|11372|11360|0
1726082270000|2024-09-11 19:17:50|11371|11359|11371|11359|11371|11359|11371|11359|0
1726082280000|2024-09-11 19:18:00|11373.1|11361.1|11371|11359|11373.1|11361.1|11371|11359|0
1726082290000|2024-09-11 19:18:10|11372.1|11360.1|11371|11359|11372.1|11360.1|11371|11359|0
1726082300000|2024-09-11 19:18:20|11372|11360|11371|11359|11372.1|11360.1|11371|11359|0
1726082310000|2024-09-11 19:18:30|11372.1|11360.1|11373.1|11361.1|11373.1|11361.1|11372.1|11360.1|0
1726082320000|2024-09-11 19:18:40|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|0
1726082340000|2024-09-11 19:19:00|11371.2|11359.2|11373.3|11361.3|11373.3|11361.3|11371.2|11359.2|0
1726082350000|2024-09-11 19:19:10|11371.2|11359.2|11371.2|11359.2|11372.3|11360.3|11371.2|11359.2|0
1726082370000|2024-09-11 19:19:30|11372.3|11360.3|11373.3|11361.3|11373.3|11361.3|11372.3|11360.3|0
1726082380000|2024-09-11 19:19:40|11373.4|11361.4|11373.3|11361.3|11373.4|11361.4|11373.3|11361.3|0
1726082390000|2024-09-11 19:19:50|11372.3|11360.3|11373.3|11361.3|11373.3|11361.3|11372.3|11360.3|0
1726082400000|2024-09-11 19:20:00|11372.3|11360.3|11373.3|11361.3|11373.3|11361.3|11371.2|11359.2|0
1726082410000|2024-09-11 19:20:10|11372.3|11360.3|11373.3|11361.3|11373.3|11361.3|11371.2|11359.2|0
1726082430000|2024-09-11 19:20:30|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|11373.3|11361.3|0
1726082550000|2024-09-11 19:22:30|11373.5|11361.5|11375.5|11363.5|11375.5|11363.5|11373.4|11361.4|0
1726082560000|2024-09-11 19:22:40|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|0
1726082570000|2024-09-11 19:22:50|11373.5|11361.5|11373.5|11361.5|11373.5|11361.5|11373.4|11361.4|0
1726082580000|2024-09-11 19:23:00|11375.5|11363.5|11373.5|11361.5|11375.6|11363.6|11373.5|11361.5|0
1726082590000|2024-09-11 19:23:10|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|11373.5|11361.5|0
1726082600000|2024-09-11 19:23:20|11374.5|11362.5|11373.5|11361.5|11375.6|11363.6|11373.5|11361.5|0
1726082610000|2024-09-11 19:23:30|11375.6|11363.6|11375.7|11363.7|11375.7|11363.7|11373.5|11361.5|0
1726082620000|2024-09-11 19:23:40|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|0
1726082640000|2024-09-11 19:24:00|11375.7|11363.7|11375.6|11363.6|11375.7|11363.7|11375.6|11363.6|0
1726082690000|2024-09-11 19:24:50|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|0
1726082700000|2024-09-11 19:25:00|11375.6|11363.6|11377.8|11365.8|11377.8|11365.8|11375.6|11363.6|0
1726082710000|2024-09-11 19:25:10|11375.7|11363.7|11377.8|11365.8|11377.8|11365.8|11375.7|11363.7|0
1726082730000|2024-09-11 19:25:30|11377.9|11365.9|11377.8|11365.8|11380|11368|11377.8|11365.8|0
1726082750000|2024-09-11 19:25:50|11376.8|11364.8|11377.9|11365.9|11377.9|11365.9|11376.7|11364.7|0
1726082760000|2024-09-11 19:26:00|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|11377.8|11365.8|0
1726082770000|2024-09-11 19:26:10|11377.9|11365.9|11377.8|11365.8|11377.9|11365.9|11377.8|11365.8|0
1726082780000|2024-09-11 19:26:20|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|0
1726082790000|2024-09-11 19:26:30|11375.6|11363.6|11375.7|11363.7|11375.7|11363.7|11373.6|11361.6|0
1726082800000|2024-09-11 19:26:40|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|0
1726082810000|2024-09-11 19:26:50|11375.7|11363.7|11375.7|11363.7|11375.8|11363.8|11375.7|11363.7|0
1726082820000|2024-09-11 19:27:00|11375.8|11363.8|11375.7|11363.7|11375.8|11363.8|11375.7|11363.7|0
1726082830000|2024-09-11 19:27:10|11375.8|11363.8|11377.8|11365.8|11377.8|11365.8|11375.8|11363.8|0
1726082840000|2024-09-11 19:27:20|11376.8|11364.8|11376.8|11364.8|11377.9|11365.9|11375.8|11363.8|0
1726082850000|2024-09-11 19:27:30|11375.8|11363.8|11377.9|11365.9|11377.9|11365.9|11375.8|11363.8|0
1726082860000|2024-09-11 19:27:40|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|0
1726082870000|2024-09-11 19:27:50|11375.7|11363.7|11375.8|11363.8|11375.8|11363.8|11375.7|11363.7|0
1726082880000|2024-09-11 19:28:00|11375.7|11363.7|11375.7|11363.7|11375.8|11363.8|11375.7|11363.7|0
1726082890000|2024-09-11 19:28:10|11375.8|11363.8|11375.8|11363.8|11376.8|11364.8|11375.8|11363.8|0
1726082900000|2024-09-11 19:28:20|11376.8|11364.8|11375.8|11363.8|11376.8|11364.8|11375.8|11363.8|0
1726082910000|2024-09-11 19:28:30|11376.8|11364.8|11375.8|11363.8|11377.9|11365.9|11375.8|11363.8|0
1726082920000|2024-09-11 19:28:40|11376.8|11364.8|11377.9|11365.9|11377.9|11365.9|11375.8|11363.8|0
1726082940000|2024-09-11 19:29:00|11375.8|11363.8|11375.7|11363.7|11375.8|11363.8|11373.6|11361.6|0
1726082950000|2024-09-11 19:29:10|11373.6|11361.6|11375.7|11363.7|11375.7|11363.7|11373.6|11361.6|0
1726082960000|2024-09-11 19:29:20|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|0
1726082970000|2024-09-11 19:29:30|11376.8|11364.8|11377.9|11365.9|11377.9|11365.9|11376.8|11364.8|0
1726082980000|2024-09-11 19:29:40|11376.8|11364.8|11375.8|11363.8|11377.9|11365.9|11375.8|11363.8|0
1726082990000|2024-09-11 19:29:50|11376.8|11364.8|11377.9|11365.9|11377.9|11365.9|11376.8|11364.8|0
1726083000000|2024-09-11 19:30:00|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|0
1726083010000|2024-09-11 19:30:10|11375.9|11363.9|11375.8|11363.8|11375.9|11363.9|11375.8|11363.8|0
1726083020000|2024-09-11 19:30:20|11375.9|11363.9|11375.8|11363.8|11375.9|11363.9|11375.8|11363.8|0
1726083030000|2024-09-11 19:30:30|11373.7|11361.7|11375.8|11363.8|11375.8|11363.8|11373.7|11361.7|0
1726083040000|2024-09-11 19:30:40|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|0
1726083050000|2024-09-11 19:30:50|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|0
1726083060000|2024-09-11 19:31:00|11373.7|11361.7|11373.7|11361.7|11375.8|11363.8|11373.7|11361.7|0
1726083070000|2024-09-11 19:31:10|11374.8|11362.8|11375.8|11363.8|11375.8|11363.8|11374.8|11362.8|0
1726083080000|2024-09-11 19:31:20|11374.8|11362.8|11375.8|11363.8|11375.9|11363.9|11373.7|11361.7|0
1726083100000|2024-09-11 19:31:40|11375.9|11363.9|11375.8|11363.8|11375.9|11363.9|11375.8|11363.8|0
1726083110000|2024-09-11 19:31:50|11375.9|11363.9|11375.8|11363.8|11375.9|11363.9|11375.8|11363.8|0
1726083120000|2024-09-11 19:32:00|11375.9|11363.9|11375.8|11363.8|11377.9|11365.9|11375.8|11363.8|0
1726083140000|2024-09-11 19:32:20|11375.7|11363.7|11375.3|11363.3|11375.7|11363.7|11373.2|11361.2|0
1726083150000|2024-09-11 19:32:30|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|0
1726083160000|2024-09-11 19:32:40|11375.5|11363.5|11375.4|11363.4|11375.5|11363.5|11375.4|11363.4|0
1726083170000|2024-09-11 19:32:50|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|11373.2|11361.2|0
1726083180000|2024-09-11 19:33:00|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|11373.1|11361.1|0
1726083190000|2024-09-11 19:33:10|11373.1|11361.1|11375.3|11363.3|11375.3|11363.3|11373.1|11361.1|0
1726083200000|2024-09-11 19:33:20|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.3|11363.3|0
1726083210000|2024-09-11 19:33:30|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1726083220000|2024-09-11 19:33:40|11377.4|11365.4|11377.4|11365.4|11377.5|11365.5|11377.4|11365.4|0
1726083230000|2024-09-11 19:33:50|11375.4|11363.4|11376.4|11364.4|11376.4|11364.4|11375.4|11363.4|0
1726083240000|2024-09-11 19:34:00|11375.4|11363.4|11377.5|11365.5|11377.5|11365.5|11375.4|11363.4|0
1726083250000|2024-09-11 19:34:10|11377.6|11365.6|11377.5|11365.5|11377.6|11365.6|11377.5|11365.5|0
1726083260000|2024-09-11 19:34:20|11377.6|11365.6|11377.5|11365.5|11377.6|11365.6|11377.5|11365.5|0
1726083280000|2024-09-11 19:34:40|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1726083290000|2024-09-11 19:34:50|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1726083300000|2024-09-11 19:35:00|11377.6|11365.6|11377.5|11365.5|11377.6|11365.6|11377.5|11365.5|0
1726083310000|2024-09-11 19:35:10|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|0
1726083320000|2024-09-11 19:35:20|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|0
1726083330000|2024-09-11 19:35:30|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|0
1726083370000|2024-09-11 19:36:10|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1726083380000|2024-09-11 19:36:20|11377.4|11365.4|11375.4|11363.4|11377.4|11365.4|11375.4|11363.4|0
1726083390000|2024-09-11 19:36:30|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|0
1726083400000|2024-09-11 19:36:40|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.3|11363.3|0
1726083410000|2024-09-11 19:36:50|11375.3|11363.3|11375.4|11363.4|11375.4|11363.4|11375.3|11363.3|0
1726083420000|2024-09-11 19:37:00|11375.3|11363.3|11373.2|11361.2|11375.4|11363.4|11373.2|11361.2|0
1726083430000|2024-09-11 19:37:10|11373.3|11361.3|11373.2|11361.2|11375.3|11363.3|11373.2|11361.2|0
1726083440000|2024-09-11 19:37:20|11373.3|11361.3|11375.4|11363.4|11375.4|11363.4|11373.3|11361.3|0
1726083450000|2024-09-11 19:37:30|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|0
1726083460000|2024-09-11 19:37:40|11375.4|11363.4|11377.4|11365.4|11377.5|11365.5|11375.4|11363.4|0
1726083520000|2024-09-11 19:38:40|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|0
1726083530000|2024-09-11 19:38:50|11375.4|11363.4|11375.4|11363.4|11376.4|11364.4|11375.3|11363.3|0
1726083540000|2024-09-11 19:39:00|11375.3|11363.3|11376.4|11364.4|11377.4|11365.4|11375.3|11363.3|0
1726083550000|2024-09-11 19:39:10|11375.4|11363.4|11375.3|11363.3|11377.4|11365.4|11375.3|11363.3|0
1726083580000|2024-09-11 19:39:40|11375.2|11363.2|11373.1|11361.1|11375.2|11363.2|11373.1|11361.1|0
1726083590000|2024-09-11 19:39:50|11373.2|11361.2|11373.1|11361.1|11373.2|11361.2|11373.1|11361.1|0
1726083600000|2024-09-11 19:40:00|11373.2|11361.2|11375.3|11363.3|11375.3|11363.3|11373.2|11361.2|0
1726083610000|2024-09-11 19:40:10|11374.2|11362.2|11373.1|11361.1|11375.3|11363.3|11373.1|11361.1|0
1726083620000|2024-09-11 19:40:20|11373.2|11361.2|11375.2|11363.2|11375.2|11363.2|11373.1|11361.1|0
1726083630000|2024-09-11 19:40:30|11374.2|11362.2|11375.3|11363.3|11375.3|11363.3|11373.2|11361.2|0
1726083680000|2024-09-11 19:41:20|11375.2|11363.2|11375.3|11363.3|11375.3|11363.3|11375.2|11363.2|0
1726083690000|2024-09-11 19:41:30|11375.2|11363.2|11373|11361|11375.2|11363.2|11373|11361|0
1726083700000|2024-09-11 19:41:40|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.8|11358.8|0
1726083710000|2024-09-11 19:41:50|11371|11359|11371|11359|11371|11359|11370.9|11358.9|0
1726083720000|2024-09-11 19:42:00|11370.9|11358.9|11371|11359|11371|11359|11370.9|11358.9|0
1726083730000|2024-09-11 19:42:10|11370.9|11358.9|11370.9|11358.9|11371|11359|11370.9|11358.9|0
1726083740000|2024-09-11 19:42:20|11371|11359|11371|11359|11371|11359|11370.9|11358.9|0
1726083750000|2024-09-11 19:42:30|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11368.8|11356.8|0
1726083760000|2024-09-11 19:42:40|11368.9|11356.9|11370.9|11358.9|11370.9|11358.9|11368.8|11356.8|0
1726083770000|2024-09-11 19:42:50|11368.8|11356.8|11368.8|11356.8|11368.8|11356.8|11368.8|11356.8|0
1726083780000|2024-09-11 19:43:00|11370.9|11358.9|11368.8|11356.8|11370.9|11358.9|11368.8|11356.8|0
1726083790000|2024-09-11 19:43:10|11370.9|11358.9|11368.7|11356.7|11370.9|11358.9|11368.6|11356.6|0
1726083800000|2024-09-11 19:43:20|11368.6|11356.6|11368.6|11356.6|11368.7|11356.7|11368.6|11356.6|0
1726083810000|2024-09-11 19:43:30|11368.7|11356.7|11366.5|11354.5|11368.7|11356.7|11366.5|11354.5|0
1726083820000|2024-09-11 19:43:40|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11366.5|11354.5|0
1726083830000|2024-09-11 19:43:50|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|0
1726083840000|2024-09-11 19:44:00|11370.8|11358.8|11368.6|11356.6|11370.8|11358.8|11368.6|11356.6|0
1726083850000|2024-09-11 19:44:10|11368.7|11356.7|11370.8|11358.8|11370.8|11358.8|11368.7|11356.7|0
1726083860000|2024-09-11 19:44:20|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|0
1726083870000|2024-09-11 19:44:30|11371.9|11359.9|11373|11361|11373|11361|11371.9|11359.9|0
1726083880000|2024-09-11 19:44:40|11371.9|11359.9|11373|11361|11373.1|11361.1|11370.9|11358.9|0
1726083890000|2024-09-11 19:44:50|11373.1|11361.1|11373|11361|11373.1|11361.1|11373|11361|0
1726083900000|2024-09-11 19:45:00|11373.1|11361.1|11373|11361|11373.1|11361.1|11373|11361|0
1726083920000|2024-09-11 19:45:20|11372.9|11360.9|11371.9|11359.9|11373|11361|11370.9|11358.9|0
1726083930000|2024-09-11 19:45:30|11373|11361|11373|11361|11373|11361|11370.9|11358.9|0
1726083940000|2024-09-11 19:45:40|11371.9|11359.9|11373|11361|11373|11361|11371.9|11359.9|0
1726083960000|2024-09-11 19:46:00|11373.1|11361.1|11374.1|11362.1|11375.1|11363.1|11373|11361|0
1726083970000|2024-09-11 19:46:10|11373|11361|11375.1|11363.1|11375.1|11363.1|11373|11361|0
1726083980000|2024-09-11 19:46:20|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.1|11363.1|0
1726083990000|2024-09-11 19:46:30|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1726084010000|2024-09-11 19:46:50|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11375.1|11363.1|0
1726084020000|2024-09-11 19:47:00|11376.2|11364.2|11375.2|11363.2|11377.3|11365.3|11375.2|11363.2|0
1726084030000|2024-09-11 19:47:10|11377.3|11365.3|11376.2|11364.2|11377.3|11365.3|11375.2|11363.2|0
1726084040000|2024-09-11 19:47:20|11377.2|11365.2|11375.2|11363.2|11377.3|11365.3|11375.2|11363.2|0
1726084060000|2024-09-11 19:47:40|11375.1|11363.1|11375.2|11363.2|11376.3|11364.3|11375.1|11363.1|0
1726084070000|2024-09-11 19:47:50|11376.2|11364.2|11377.3|11365.3|11377.3|11365.3|11375.2|11363.2|0
1726084080000|2024-09-11 19:48:00|11377.4|11365.4|11377.4|11365.4|11378.4|11366.4|11377.3|11365.3|0
1726084090000|2024-09-11 19:48:10|11378.4|11366.4|11379.4|11367.4|11379.5|11367.5|11378.4|11366.4|0
1726084100000|2024-09-11 19:48:20|11378.4|11366.4|11377.3|11365.3|11379.4|11367.4|11377.3|11365.3|0
1726084110000|2024-09-11 19:48:30|11377.2|11365.2|11377.3|11365.3|11377.3|11365.3|11375.2|11363.2|0
1726084120000|2024-09-11 19:48:40|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11377.3|11365.3|0
1726084130000|2024-09-11 19:48:50|11377.3|11365.3|11379.4|11367.4|11379.4|11367.4|11377.3|11365.3|0
1726084140000|2024-09-11 19:49:00|11378.3|11366.3|11379.4|11367.4|11379.4|11367.4|11377.3|11365.3|0
1726084150000|2024-09-11 19:49:10|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1726084160000|2024-09-11 19:49:20|11378.4|11366.4|11379.4|11367.4|11379.4|11367.4|11378.4|11366.4|0
1726084170000|2024-09-11 19:49:30|11379.5|11367.5|11379.5|11367.5|11381.6|11369.6|11379.5|11367.5|0
1726084180000|2024-09-11 19:49:40|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11379.5|11367.5|0
1726084190000|2024-09-11 19:49:50|11379.5|11367.5|11379.5|11367.5|11381.6|11369.6|11379.5|11367.5|0
1726084200000|2024-09-11 19:50:00|11379.4|11367.4|11375.2|11363.2|11379.4|11367.4|11375.2|11363.2|0
1726084210000|2024-09-11 19:50:10|11377.3|11365.3|11375.1|11363.1|11377.3|11365.3|11375.1|11363.1|0
1726084220000|2024-09-11 19:50:20|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11373|11361|0
1726084230000|2024-09-11 19:50:30|11375.1|11363.1|11375.2|11363.2|11375.2|11363.2|11375.1|11363.1|0
1726084240000|2024-09-11 19:50:40|11376.3|11364.3|11377.3|11365.3|11377.4|11365.4|11375.2|11363.2|0
1726084250000|2024-09-11 19:50:50|11376.3|11364.3|11375.3|11363.3|11377.3|11365.3|11375.2|11363.2|0
1726084260000|2024-09-11 19:51:00|11375.2|11363.2|11373.1|11361.1|11375.2|11363.2|11373.1|11361.1|0
1726084270000|2024-09-11 19:51:10|11373.2|11361.2|11375.4|11363.4|11375.4|11363.4|11373.2|11361.2|0
1726084280000|2024-09-11 19:51:20|11375.3|11363.3|11373.1|11361.1|11375.4|11363.4|11373.1|11361.1|0
1726084290000|2024-09-11 19:51:30|11372.1|11360.1|11375.3|11363.3|11375.3|11363.3|11372.1|11360.1|0
1726084320000|2024-09-11 19:52:00|11375.4|11363.4|11377.4|11365.4|11377.5|11365.5|11375.3|11363.3|0
1726084330000|2024-09-11 19:52:10|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1726084350000|2024-09-11 19:52:30|11377.4|11365.4|11377.5|11365.5|11377.5|11365.5|11377.4|11365.4|0
1726084360000|2024-09-11 19:52:40|11377.4|11365.4|11377.5|11365.5|11377.5|11365.5|11375.4|11363.4|0
1726084370000|2024-09-11 19:52:50|11377.6|11365.6|11377.5|11365.5|11377.6|11365.6|11377.5|11365.5|0
1726084380000|2024-09-11 19:53:00|11377.6|11365.6|11377.6|11365.6|11379.7|11367.7|11377.5|11365.5|0
1726084390000|2024-09-11 19:53:10|11379.6|11367.6|11379.6|11367.6|11379.7|11367.7|11379.6|11367.6|0
1726084400000|2024-09-11 19:53:20|11379.7|11367.7|11379.6|11367.6|11379.7|11367.7|11379.6|11367.6|0
1726084410000|2024-09-11 19:53:30|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.6|11367.6|0
1726084420000|2024-09-11 19:53:40|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11379.7|11367.7|0
1726084430000|2024-09-11 19:53:50|11381.9|11369.9|11381.8|11369.8|11381.9|11369.9|11381.8|11369.8|0
1726084450000|2024-09-11 19:54:10|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|0
1726084470000|2024-09-11 19:54:30|11384|11372|11384|11372|11384|11372|11384|11372|0
1726084480000|2024-09-11 19:54:40|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|11384|11372|0
1726084500000|2024-09-11 19:55:00|11384.2|11372.2|11386.4|11374.4|11386.4|11374.4|11384.1|11372.1|0
1726084510000|2024-09-11 19:55:10|11388.4|11376.4|11388.4|11376.4|11388.5|11376.5|11386.4|11374.4|0
1726084520000|2024-09-11 19:55:20|11388.5|11376.5|11386.3|11374.3|11388.5|11376.5|11386.2|11374.2|0
1726084530000|2024-09-11 19:55:30|11386.4|11374.4|11388.4|11376.4|11388.4|11376.4|11386.4|11374.4|0
1726084540000|2024-09-11 19:55:40|11388.5|11376.5|11388.5|11376.5|11388.5|11376.5|11388.5|11376.5|0
1726084550000|2024-09-11 19:55:50|11388.6|11376.6|11388.6|11376.6|11390.7|11378.7|11388.5|11376.5|0
1726084560000|2024-09-11 19:56:00|11388.5|11376.5|11388.6|11376.6|11388.6|11376.6|11388.5|11376.5|0
1726084570000|2024-09-11 19:56:10|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.6|11378.6|0
1726084580000|2024-09-11 19:56:20|11390.6|11378.6|11390.7|11378.7|11390.7|11378.7|11389.6|11377.6|0
1726084600000|2024-09-11 19:56:40|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|11388.6|11376.6|0
1726084610000|2024-09-11 19:56:50|11390.7|11378.7|11389.6|11377.6|11390.7|11378.7|11388.6|11376.6|0
1726084620000|2024-09-11 19:57:00|11388.6|11376.6|11388.6|11376.6|11390.7|11378.7|11388.5|11376.5|0
1726084630000|2024-09-11 19:57:10|11389.6|11377.6|11390.7|11378.7|11390.7|11378.7|11388.6|11376.6|0
1726084640000|2024-09-11 19:57:20|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|11390.7|11378.7|0
1726084650000|2024-09-11 19:57:30|11390.7|11378.7|11392.8|11380.8|11392.8|11380.8|11390.7|11378.7|0
1726084660000|2024-09-11 19:57:40|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|0
1726084680000|2024-09-11 19:58:00|11392.8|11380.8|11392.9|11380.9|11392.9|11380.9|11392.8|11380.8|0
1726084690000|2024-09-11 19:58:10|11393|11381|11392.9|11380.9|11395|11383|11392.9|11380.9|0
1726084700000|2024-09-11 19:58:20|11393|11381|11390.9|11378.9|11393|11381|11390.9|11378.9|0
1726084710000|2024-09-11 19:58:30|11391|11379|11393.1|11381.1|11393.1|11381.1|11391|11379|0
1726084720000|2024-09-11 19:58:40|11393.2|11381.2|11393.1|11381.1|11393.2|11381.2|11393.1|11381.1|0
1726084730000|2024-09-11 19:58:50|11394.2|11382.2|11393|11381|11394.2|11382.2|11393|11381|0
1726084740000|2024-09-11 19:59:00|11390.9|11378.9|11393|11381|11393.1|11381.1|11390.9|11378.9|0
1726084750000|2024-09-11 19:59:10|11393.1|11381.1|11394.2|11382.2|11395.2|11383.2|11393|11381|0
1726084760000|2024-09-11 19:59:20|11395.2|11383.2|11395.2|11383.2|11395.2|11383.2|11395.1|11383.1|0
1726084780000|2024-09-11 19:59:40|11395.1|11383.1|11395.1|11383.1|11395.2|11383.2|11395.1|11383.1|0
1726084790000|2024-09-11 19:59:50|11393|11381|11389.4|11377.4|11393|11381|11388.4|11376.4|0
1726084800000|2024-09-11 20:00:00|11389.5|11377.5|11384.6|11372.6|11389.5|11377.5|11381|11369|0
1726084810000|2024-09-11 20:00:10|11384|11372|11383.8|11371.8|11385.5|11373.5|11382.3|11370.3|0
1726084820000|2024-09-11 20:00:20|11383.7|11371.7|11380.4|11368.4|11384.6|11372.6|11380.4|11368.4|0
1726084830000|2024-09-11 20:00:30|11380.3|11368.3|11384.2|11372.2|11384.2|11372.2|11379.5|11367.5|0
1726084840000|2024-09-11 20:00:40|11383.8|11371.8|11384.6|11372.6|11384.6|11372.6|11383.1|11371.1|0
1726084850000|2024-09-11 20:00:50|11385|11373|11379.9|11367.9|11385.5|11373.5|11378.6|11366.6|0
1726084860000|2024-09-11 20:01:00|11379.5|11367.5|11381|11369|11382.3|11370.3|11379.5|11367.5|0
1726084870000|2024-09-11 20:01:10|11381.4|11369.4|11383.7|11371.7|11383.8|11371.8|11381.4|11369.4|0
1726084880000|2024-09-11 20:01:20|11383.1|11371.1|11382.7|11370.7|11383.8|11371.8|11382.7|11370.7|0
1726084890000|2024-09-11 20:01:30|11383.8|11371.8|11379.5|11367.5|11383.8|11371.8|11379.5|11367.5|0
1726084900000|2024-09-11 20:01:40|11379.7|11367.7|11379.1|11367.1|11379.9|11367.9|11379.1|11367.1|0
1726084910000|2024-09-11 20:01:50|11379.5|11367.5|11382.3|11370.3|11382.3|11370.3|11379.5|11367.5|0
1726084920000|2024-09-11 20:02:00|11382.2|11370.2|11381.8|11369.8|11382.3|11370.3|11381.4|11369.4|0
1726084930000|2024-09-11 20:02:10|11381.4|11369.4|11381|11369|11381.4|11369.4|11379.9|11367.9|0
1726084940000|2024-09-11 20:02:20|11381.4|11369.4|11381|11369|11381.4|11369.4|11381|11369|0
1726084950000|2024-09-11 20:02:30|11380.4|11368.4|11379.1|11367.1|11381|11369|11379.1|11367.1|0
1726084960000|2024-09-11 20:02:40|11378.6|11366.6|11378.6|11366.6|11379.5|11367.5|11377.2|11365.2|0
1726084970000|2024-09-11 20:02:50|11378.4|11366.4|11378.6|11366.6|11378.6|11366.6|11377.6|11365.6|0
1726084980000|2024-09-11 20:03:00|11378.7|11366.7|11379.9|11367.9|11379.9|11367.9|11378.6|11366.6|0
1726084990000|2024-09-11 20:03:10|11379.5|11367.5|11379.3|11367.3|11379.5|11367.5|11379.1|11367.1|0
1726085000000|2024-09-11 20:03:20|11379.1|11367.1|11379.1|11367.1|11379.5|11367.5|11379.1|11367.1|0
1726085010000|2024-09-11 20:03:30|11378.6|11366.6|11379.1|11367.1|11379.1|11367.1|11378.2|11366.2|0
1726085020000|2024-09-11 20:03:40|11378.6|11366.6|11379.5|11367.5|11379.5|11367.5|11378.6|11366.6|0
1726085030000|2024-09-11 20:03:50|11379.9|11367.9|11381|11369|11381|11369|11379.5|11367.5|0
1726085040000|2024-09-11 20:04:00|11381.4|11369.4|11379.5|11367.5|11381.4|11369.4|11378.9|11366.9|0
1726085050000|2024-09-11 20:04:10|11379.9|11367.9|11379.5|11367.5|11379.9|11367.9|11379.3|11367.3|0
1726085060000|2024-09-11 20:04:20|11379.1|11367.1|11377.2|11365.2|11379.1|11367.1|11376.7|11364.7|0
1726085070000|2024-09-11 20:04:30|11377.4|11365.4|11378|11366|11378|11366|11377.4|11365.4|0
1726085080000|2024-09-11 20:04:40|11378.2|11366.2|11378.6|11366.6|11378.6|11366.6|11377.2|11365.2|0
1726085090000|2024-09-11 20:04:50|11378.4|11366.4|11378.6|11366.6|11379.1|11367.1|11378.2|11366.2|0
1726085100000|2024-09-11 20:05:00|11378.7|11366.7|11379.9|11367.9|11379.9|11367.9|11377.6|11365.6|0
1726085110000|2024-09-11 20:05:10|11380.4|11368.4|11383.1|11371.1|11383.1|11371.1|11380.4|11368.4|0
1726085120000|2024-09-11 20:05:20|11383.5|11371.5|11382.7|11370.7|11383.8|11371.8|11382.7|11370.7|0
1726085130000|2024-09-11 20:05:30|11383.1|11371.1|11382.3|11370.3|11383.8|11371.8|11382.3|11370.3|0
1726085140000|2024-09-11 20:05:40|11381.8|11369.8|11382.3|11370.3|11382.3|11370.3|11381.8|11369.8|0
1726085150000|2024-09-11 20:05:50|11381.8|11369.8|11382.3|11370.3|11382.3|11370.3|11381.4|11369.4|0
1726085160000|2024-09-11 20:06:00|11382.7|11370.7|11381.8|11369.8|11382.7|11370.7|11381.8|11369.8|0
1726085170000|2024-09-11 20:06:10|11381.9|11369.9|11383.1|11371.1|11383.1|11371.1|11381.9|11369.9|0
1726085180000|2024-09-11 20:06:20|11383.5|11371.5|11383.8|11371.8|11384.2|11372.2|11383.1|11371.1|0
1726085190000|2024-09-11 20:06:30|11383.7|11371.7|11383.8|11371.8|11383.8|11371.8|11383.1|11371.1|0
1726085200000|2024-09-11 20:06:40|11383.7|11371.7|11384.6|11372.6|11384.6|11372.6|11383.1|11371.1|0
1726085210000|2024-09-11 20:06:50|11384.4|11372.4|11383.8|11371.8|11384.4|11372.4|11383.1|11371.1|0
1726085220000|2024-09-11 20:07:00|11384.2|11372.2|11384.2|11372.2|11384.4|11372.4|11383.8|11371.8|0
1726085230000|2024-09-11 20:07:10|11384.4|11372.4|11384.6|11372.6|11384.6|11372.6|11383.8|11371.8|0
1726085240000|2024-09-11 20:07:20|11384.4|11372.4|11384.6|11372.6|11385|11373|11383.8|11371.8|0
1726085250000|2024-09-11 20:07:30|11384.4|11372.4|11383.8|11371.8|11384.4|11372.4|11383.1|11371.1|0
1726085260000|2024-09-11 20:07:40|11383.7|11371.7|11383.1|11371.1|11383.7|11371.7|11383.1|11371.1|0
1726085270000|2024-09-11 20:07:50|11382.7|11370.7|11382.3|11370.3|11382.7|11370.7|11381.8|11369.8|0
1726085280000|2024-09-11 20:08:00|11382.7|11370.7|11383.8|11371.8|11383.8|11371.8|11382.3|11370.3|0
1726085290000|2024-09-11 20:08:10|11383.7|11371.7|11382.7|11370.7|11383.7|11371.7|11382.3|11370.3|0
1726085300000|2024-09-11 20:08:20|11383.1|11371.1|11382.7|11370.7|11383.1|11371.1|11382.3|11370.3|0
1726085310000|2024-09-11 20:08:30|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.1|11370.1|0
1726085320000|2024-09-11 20:08:40|11382.1|11370.1|11382.7|11370.7|11382.7|11370.7|11381.8|11369.8|0
1726085330000|2024-09-11 20:08:50|11382.9|11370.9|11383.1|11371.1|11383.8|11371.8|11382.7|11370.7|0
1726085340000|2024-09-11 20:09:00|11383.5|11371.5|11383.8|11371.8|11383.8|11371.8|11383.1|11371.1|0
1726085350000|2024-09-11 20:09:10|11383.7|11371.7|11384.2|11372.2|11384.2|11372.2|11383.1|11371.1|0
1726085360000|2024-09-11 20:09:20|11384.4|11372.4|11384.4|11372.4|11384.6|11372.6|11384.2|11372.2|0
1726085370000|2024-09-11 20:09:30|11384.6|11372.6|11384.6|11372.6|11384.6|11372.6|11384.2|11372.2|0
1726085380000|2024-09-11 20:09:40|11385|11373|11385|11373|11385.5|11373.5|11385|11373|0
1726085390000|2024-09-11 20:09:50|11385.5|11373.5|11385.5|11373.5|11385.5|11373.5|11385.5|11373.5|0
1726085400000|2024-09-11 20:10:00|11385.7|11373.7|11385.9|11373.9|11386.5|11374.5|11385.5|11373.5|0
1726085410000|2024-09-11 20:10:10|11386.3|11374.3|11386.5|11374.5|11386.5|11374.5|11385.5|11373.5|0
1726085420000|2024-09-11 20:10:20|11386.3|11374.3|11385.9|11373.9|11386.5|11374.5|11385.9|11373.9|0
1726085430000|2024-09-11 20:10:30|11385.5|11373.5|11385.5|11373.5|11385.5|11373.5|11385.2|11373.2|0
1726085440000|2024-09-11 20:10:40|11385.9|11373.9|11385.5|11373.5|11385.9|11373.9|11385|11373|0
1726085450000|2024-09-11 20:10:50|11385.2|11373.2|11386.5|11374.5|11386.5|11374.5|11385|11373|0
1726085460000|2024-09-11 20:11:00|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|11385.9|11373.9|0
1726085480000|2024-09-11 20:11:20|11386.7|11374.7|11387.4|11375.4|11387.8|11375.8|11386.5|11374.5|0
1726085490000|2024-09-11 20:11:30|11387.8|11375.8|11387.8|11375.8|11387.8|11375.8|11387.8|11375.8|0
1726085500000|2024-09-11 20:11:40|11388.2|11376.2|11392|11380|11392.5|11380.5|11388.2|11376.2|0
1726085510000|2024-09-11 20:11:50|11392.1|11380.1|11390.6|11378.6|11392.5|11380.5|11390.6|11378.6|0
1726085520000|2024-09-11 20:12:00|11390.8|11378.8|11391|11379|11391|11379|11390.1|11378.1|0
1726085530000|2024-09-11 20:12:10|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|0
1726085540000|2024-09-11 20:12:20|11390.5|11378.5|11389.7|11377.7|11390.6|11378.6|11389.7|11377.7|0
1726085550000|2024-09-11 20:12:30|11389.9|11377.9|11390.1|11378.1|11390.6|11378.6|11389.7|11377.7|0
1726085560000|2024-09-11 20:12:40|11389.9|11377.9|11389.3|11377.3|11389.9|11377.9|11389.3|11377.3|0
1726085570000|2024-09-11 20:12:50|11388.6|11376.6|11387.8|11375.8|11388.6|11376.6|11387.8|11375.8|0
1726085580000|2024-09-11 20:13:00|11387.4|11375.4|11386.9|11374.9|11387.4|11375.4|11386.5|11374.5|0
1726085590000|2024-09-11 20:13:10|11386.7|11374.7|11386.5|11374.5|11386.9|11374.9|11386.5|11374.5|0
1726085600000|2024-09-11 20:13:20|11386.9|11374.9|11385.5|11373.5|11386.9|11374.9|11385.5|11373.5|0
1726085610000|2024-09-11 20:13:30|11385.7|11373.7|11385.5|11373.5|11385.7|11373.7|11385.5|11373.5|0
1726085620000|2024-09-11 20:13:40|11385.9|11373.9|11385.9|11373.9|11385.9|11373.9|11385.9|11373.9|0
1726085630000|2024-09-11 20:13:50|11386.3|11374.3|11386.5|11374.5|11386.7|11374.7|11386.3|11374.3|0
1726085640000|2024-09-11 20:14:00|11386.7|11374.7|11385|11373|11386.7|11374.7|11385|11373|0
1726085650000|2024-09-11 20:14:10|11384.6|11372.6|11384.2|11372.2|11385|11373|11384.2|11372.2|0
1726085660000|2024-09-11 20:14:20|11384.6|11372.6|11384|11372|11384.6|11372.6|11384|11372|0
1726085670000|2024-09-11 20:14:30|11384.2|11372.2|11383.8|11371.8|11384.2|11372.2|11383.1|11371.1|0
1726085680000|2024-09-11 20:14:40|11383.7|11371.7|11382.7|11370.7|11383.7|11371.7|11382.7|11370.7|0
1726085690000|2024-09-11 20:14:50|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1726085700000|2024-09-11 20:15:00|11383.7|11371.7|11384.1|11372.1|11384.1|11372.1|11383.7|11371.7|0
1726085710000|2024-09-11 20:15:10|11384.2|11372.2|11384.6|11372.6|11384.6|11372.6|11384.2|11372.2|0
1726085720000|2024-09-11 20:15:20|11384.8|11372.8|11385|11373|11385|11373|11384.8|11372.8|0
1726085730000|2024-09-11 20:15:30|11384.6|11372.6|11384.6|11372.6|11384.6|11372.6|11384.1|11372.1|0
1726085740000|2024-09-11 20:15:40|11379.5|11367.5|11380.3|11368.3|11380.3|11368.3|11379.5|11367.5|0
1726085750000|2024-09-11 20:15:50|11379.9|11367.9|11381.4|11369.4|11381.4|11369.4|11379.9|11367.9|0
1726085760000|2024-09-11 20:16:00|11381.8|11369.8|11381.4|11369.4|11381.8|11369.8|11380.8|11368.8|0
1726085770000|2024-09-11 20:16:10|11381.8|11369.8|11382.3|11370.3|11382.7|11370.7|11381.8|11369.8|0
1726085780000|2024-09-11 20:16:20|11382|11370|11382.7|11370.7|11382.7|11370.7|11382|11370|0
1726085790000|2024-09-11 20:16:30|11382.5|11370.5|11382.3|11370.3|11382.7|11370.7|11382.3|11370.3|0
1726085800000|2024-09-11 20:16:40|11382.7|11370.7|11381.8|11369.8|11382.7|11370.7|11381.8|11369.8|0
1726085810000|2024-09-11 20:16:50|11382|11370|11381.8|11369.8|11382|11370|11381.6|11369.6|0
1726085820000|2024-09-11 20:17:00|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|0
1726085830000|2024-09-11 20:17:10|11381.6|11369.6|11382.3|11370.3|11382.3|11370.3|11381.6|11369.6|0
1726085840000|2024-09-11 20:17:20|11382|11370|11381.8|11369.8|11382|11370|11381.4|11369.4|0
1726085850000|2024-09-11 20:17:30|11381.6|11369.6|11381.8|11369.8|11382.3|11370.3|11381.6|11369.6|0
1726085860000|2024-09-11 20:17:40|11382.3|11370.3|11382.7|11370.7|11382.7|11370.7|11381.8|11369.8|0
1726085870000|2024-09-11 20:17:50|11382.3|11370.3|11382.3|11370.3|11382.7|11370.7|11382.3|11370.3|0
1726085880000|2024-09-11 20:18:00|11382.5|11370.5|11382.7|11370.7|11382.7|11370.7|11382.5|11370.5|0
1726085900000|2024-09-11 20:18:20|11382.9|11370.9|11382.7|11370.7|11382.9|11370.9|11382.7|11370.7|0
1726085910000|2024-09-11 20:18:30|11382.5|11370.5|11381.8|11369.8|11382.5|11370.5|11381.8|11369.8|0
1726085920000|2024-09-11 20:18:40|11382|11370|11382.2|11370.2|11382.5|11370.5|11382|11370|0
1726085930000|2024-09-11 20:18:50|11381.8|11369.8|11382.3|11370.3|11382.3|11370.3|11381.8|11369.8|0
1726085940000|2024-09-11 20:19:00|11382|11370|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726085950000|2024-09-11 20:19:10|11381.6|11369.6|11381.4|11369.4|11381.8|11369.8|11381.4|11369.4|0
1726085960000|2024-09-11 20:19:20|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.4|11369.4|0
1726085970000|2024-09-11 20:19:30|11381.4|11369.4|11381.8|11369.8|11382.3|11370.3|11381.4|11369.4|0
1726085980000|2024-09-11 20:19:40|11381.4|11369.4|11381.8|11369.8|11381.8|11369.8|11381.4|11369.4|0
1726085990000|2024-09-11 20:19:50|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|0
1726086000000|2024-09-11 20:20:00|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|0
1726086010000|2024-09-11 20:20:10|11382.9|11370.9|11383.5|11371.5|11383.5|11371.5|11382.9|11370.9|0
1726086020000|2024-09-11 20:20:20|11383.1|11371.1|11383.5|11371.5|11383.5|11371.5|11383.1|11371.1|0
1726086030000|2024-09-11 20:20:30|11383.1|11371.1|11382.7|11370.7|11383.1|11371.1|11382.7|11370.7|0
1726086040000|2024-09-11 20:20:40|11383.1|11371.1|11382.7|11370.7|11383.1|11371.1|11382.7|11370.7|0
1726086060000|2024-09-11 20:21:00|11382.9|11370.9|11382.3|11370.3|11382.9|11370.9|11382.3|11370.3|0
1726086070000|2024-09-11 20:21:10|11382.7|11370.7|11381.8|11369.8|11382.7|11370.7|11381.8|11369.8|0
1726086080000|2024-09-11 20:21:20|11381.4|11369.4|11381.8|11369.8|11381.8|11369.8|11381.4|11369.4|0
1726086090000|2024-09-11 20:21:30|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|0
1726086100000|2024-09-11 20:21:40|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1726086120000|2024-09-11 20:22:00|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726086130000|2024-09-11 20:22:10|11383.1|11371.1|11382.3|11370.3|11383.1|11371.1|11382.3|11370.3|0
1726086140000|2024-09-11 20:22:20|11382.5|11370.5|11381.8|11369.8|11382.7|11370.7|11381.8|11369.8|0
1726086150000|2024-09-11 20:22:30|11381.6|11369.6|11381.8|11369.8|11381.8|11369.8|11381.6|11369.6|0
1726086160000|2024-09-11 20:22:40|11382.3|11370.3|11382.2|11370.2|11382.3|11370.3|11382.2|11370.2|0
1726086170000|2024-09-11 20:22:50|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|0
1726086190000|2024-09-11 20:23:10|11381.6|11369.6|11380.3|11368.3|11381.6|11369.6|11380.3|11368.3|0
1726086210000|2024-09-11 20:23:30|11379.9|11367.9|11379.5|11367.5|11379.9|11367.9|11379.1|11367.1|0
1726086220000|2024-09-11 20:23:40|11379.7|11367.7|11379.1|11367.1|11379.7|11367.7|11379.1|11367.1|0
1726086240000|2024-09-11 20:24:00|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1726086250000|2024-09-11 20:24:10|11378.4|11366.4|11377.6|11365.6|11378.4|11366.4|11377.6|11365.6|0
1726086260000|2024-09-11 20:24:20|11378|11366|11378|11366|11378|11366|11378|11366|0
1726086270000|2024-09-11 20:24:30|11378.6|11366.6|11379.1|11367.1|11379.1|11367.1|11378.6|11366.6|0
1726086280000|2024-09-11 20:24:40|11379.5|11367.5|11379.9|11367.9|11379.9|11367.9|11379.5|11367.5|0
1726086300000|2024-09-11 20:25:00|11380.1|11368.1|11379.9|11367.9|11380.1|11368.1|11379.5|11367.5|0
1726086310000|2024-09-11 20:25:10|11379.5|11367.5|11379.9|11367.9|11379.9|11367.9|11379.5|11367.5|0
1726086320000|2024-09-11 20:25:20|11379.5|11367.5|11379.9|11367.9|11379.9|11367.9|11379.5|11367.5|0
1726086340000|2024-09-11 20:25:40|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|0
1726086350000|2024-09-11 20:25:50|11379.1|11367.1|11379.5|11367.5|11379.5|11367.5|11379.1|11367.1|0
1726086360000|2024-09-11 20:26:00|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|11379.5|11367.5|0
1726086370000|2024-09-11 20:26:10|11379.7|11367.7|11379.9|11367.9|11379.9|11367.9|11379.5|11367.5|0
1726086390000|2024-09-11 20:26:30|11380.3|11368.3|11379.9|11367.9|11380.3|11368.3|11379.9|11367.9|0
1726086410000|2024-09-11 20:26:50|11380.3|11368.3|11379.5|11367.5|11380.3|11368.3|11379.5|11367.5|0
1726086420000|2024-09-11 20:27:00|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|11379.7|11367.7|0
1726086440000|2024-09-11 20:27:20|11379.7|11367.7|11379.5|11367.5|11379.7|11367.7|11379.5|11367.5|0
1726086450000|2024-09-11 20:27:30|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|0
1726086460000|2024-09-11 20:27:40|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|0
1726086480000|2024-09-11 20:28:00|11379.3|11367.3|11379.1|11367.1|11379.3|11367.3|11379.1|11367.1|0
1726086500000|2024-09-11 20:28:20|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|0
1726086530000|2024-09-11 20:28:50|11379.7|11367.7|11379.5|11367.5|11380.1|11368.1|11379.5|11367.5|0
1726086540000|2024-09-11 20:29:00|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1726086550000|2024-09-11 20:29:10|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1726086560000|2024-09-11 20:29:20|11378.7|11366.7|11379.5|11367.5|11379.5|11367.5|11378.7|11366.7|0
1726086570000|2024-09-11 20:29:30|11379.3|11367.3|11379.1|11367.1|11379.3|11367.3|11379.1|11367.1|0
1726086580000|2024-09-11 20:29:40|11379.3|11367.3|11379.9|11367.9|11379.9|11367.9|11379.3|11367.3|0
1726086590000|2024-09-11 20:29:50|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|0
1726086600000|2024-09-11 20:30:00|11379.1|11367.1|11379.5|11367.5|11379.7|11367.7|11379.1|11367.1|0
1726086610000|2024-09-11 20:30:10|11379.7|11367.7|11379.5|11367.5|11379.9|11367.9|11379.5|11367.5|0
1726086620000|2024-09-11 20:30:20|11379.7|11367.7|11381.2|11369.2|11381.2|11369.2|11379.5|11367.5|0
1726086630000|2024-09-11 20:30:30|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11380.8|11368.8|0
1726086640000|2024-09-11 20:30:40|11382.3|11370.3|11381.6|11369.6|11382.3|11370.3|11381.6|11369.6|0
1726086650000|2024-09-11 20:30:50|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1726086660000|2024-09-11 20:31:00|11380.8|11368.8|11381.2|11369.2|11381.2|11369.2|11380.8|11368.8|0
1726086690000|2024-09-11 20:31:30|11381|11369|11380.8|11368.8|11381.2|11369.2|11380.8|11368.8|0
1726086700000|2024-09-11 20:31:40|11381.2|11369.2|11380.8|11368.8|11381.2|11369.2|11380.8|11368.8|0
1726086710000|2024-09-11 20:31:50|11380.3|11368.3|11384.1|11372.1|11384.1|11372.1|11380.3|11368.3|0
1726086720000|2024-09-11 20:32:00|11383.9|11371.9|11384.1|11372.1|11384.1|11372.1|11383.7|11371.7|0
1726086730000|2024-09-11 20:32:10|11384.2|11372.2|11384.6|11372.6|11384.6|11372.6|11384.2|11372.2|0
1726086740000|2024-09-11 20:32:20|11384.1|11372.1|11384.6|11372.6|11384.6|11372.6|11384.1|11372.1|0
1726086750000|2024-09-11 20:32:30|11384.1|11372.1|11384.4|11372.4|11384.4|11372.4|11384.1|11372.1|0
1726086760000|2024-09-11 20:32:40|11384.6|11372.6|11384.6|11372.6|11384.6|11372.6|11384.6|11372.6|0
1726086770000|2024-09-11 20:32:50|11385|11373|11384.6|11372.6|11385|11373|11384.6|11372.6|0
1726086780000|2024-09-11 20:33:00|11384.1|11372.1|11384.6|11372.6|11384.6|11372.6|11384.1|11372.1|0
1726086820000|2024-09-11 20:33:40|11385|11373|11385|11373|11385|11373|11385|11373|0
1726086830000|2024-09-11 20:33:50|11384.8|11372.8|11384.1|11372.1|11385|11373|11384.1|11372.1|0
1726086840000|2024-09-11 20:34:00|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726086850000|2024-09-11 20:34:10|11382.2|11370.2|11382.9|11370.9|11382.9|11370.9|11382.2|11370.2|0
1726086860000|2024-09-11 20:34:20|11383.1|11371.1|11382.9|11370.9|11383.3|11371.3|11382.9|11370.9|0
1726086870000|2024-09-11 20:34:30|11382.6|11370.6|11382.9|11370.9|11382.9|11370.9|11382.6|11370.6|0
1726086880000|2024-09-11 20:34:40|11383.1|11371.1|11383.3|11371.3|11383.3|11371.3|11383.1|11371.1|0
1726086890000|2024-09-11 20:34:50|11382.9|11370.9|11383.3|11371.3|11383.3|11371.3|11382.9|11370.9|0
1726086900000|2024-09-11 20:35:00|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|11383.7|11371.7|0
1726086920000|2024-09-11 20:35:20|11384.4|11372.4|11384.6|11372.6|11384.6|11372.6|11384.4|11372.4|0
1726086930000|2024-09-11 20:35:30|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|0
1726086960000|2024-09-11 20:36:00|11383.9|11371.9|11384.1|11372.1|11384.1|11372.1|11383.9|11371.9|0
1726086970000|2024-09-11 20:36:10|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726086990000|2024-09-11 20:36:30|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1726087020000|2024-09-11 20:37:00|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726087070000|2024-09-11 20:37:50|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|0
1726087100000|2024-09-11 20:38:20|11384.4|11372.4|11384.6|11372.6|11384.6|11372.6|11384.4|11372.4|0
1726087140000|2024-09-11 20:39:00|11384.5|11372.5|11384.1|11372.1|11384.5|11372.5|11383.7|11371.7|0
1726087150000|2024-09-11 20:39:10|11384.4|11372.4|11384.6|11372.6|11384.6|11372.6|11384.4|11372.4|0
1726087170000|2024-09-11 20:39:30|11385|11373|11385|11373|11385|11373|11385|11373|0
1726087180000|2024-09-11 20:39:40|11385.4|11373.4|11385.6|11373.6|11385.6|11373.6|11385|11373|0
1726087190000|2024-09-11 20:39:50|11385.8|11373.8|11385.6|11373.6|11385.8|11373.8|11385.6|11373.6|0
1726087200000|2024-09-11 20:40:00|11385.4|11373.4|11384.6|11372.6|11385.4|11373.4|11384.4|11372.4|0
1726087210000|2024-09-11 20:40:10|11384.4|11372.4|11384.6|11372.6|11385|11373|11384.1|11372.1|0
1726087220000|2024-09-11 20:40:20|11384.8|11372.8|11384.8|11372.8|11384.8|11372.8|11384.6|11372.6|0
1726087230000|2024-09-11 20:40:30|11384.6|11372.6|11384.6|11372.6|11384.6|11372.6|11384.1|11372.1|0
1726087260000|2024-09-11 20:41:00|11384.8|11372.8|11384.6|11372.6|11384.8|11372.8|11384.6|11372.6|0
1726087270000|2024-09-11 20:41:10|11384.8|11372.8|11385|11373|11385|11373|11384.6|11372.6|0
1726087350000|2024-09-11 20:42:30|11384.6|11372.6|11384.6|11372.6|11384.8|11372.8|11384.6|11372.6|0
1726087360000|2024-09-11 20:42:40|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|11383.7|11371.7|0
1726087370000|2024-09-11 20:42:50|11383.7|11371.7|11384.1|11372.1|11384.1|11372.1|11383.7|11371.7|0
1726087380000|2024-09-11 20:43:00|11383.7|11371.7|11382.9|11370.9|11383.7|11371.7|11382.9|11370.9|0
1726087390000|2024-09-11 20:43:10|11383.3|11371.3|11382.9|11370.9|11383.3|11371.3|11382.2|11370.2|0
1726087440000|2024-09-11 20:44:00|11383.1|11371.1|11383.3|11371.3|11383.3|11371.3|11382.9|11370.9|0
1726087450000|2024-09-11 20:44:10|11383.1|11371.1|11383.3|11371.3|11383.3|11371.3|11382.9|11370.9|0
1726087480000|2024-09-11 20:44:40|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726087490000|2024-09-11 20:44:50|11383.5|11371.5|11383.3|11371.3|11383.5|11371.5|11383.3|11371.3|0
1726087500000|2024-09-11 20:45:00|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.2|11370.2|0
1726087510000|2024-09-11 20:45:10|11382.8|11370.8|11382.2|11370.2|11382.8|11370.8|11382.2|11370.2|0
1726087530000|2024-09-11 20:45:30|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1726087560000|2024-09-11 20:46:00|11383.3|11371.3|11383.7|11371.7|11383.7|11371.7|11383.3|11371.3|0
1726087570000|2024-09-11 20:46:10|11383.9|11371.9|11383.7|11371.7|11384.1|11372.1|11383.7|11371.7|0
1726087580000|2024-09-11 20:46:20|11383.3|11371.3|11383.7|11371.7|11383.7|11371.7|11383.3|11371.3|0
1726087590000|2024-09-11 20:46:30|11383.3|11371.3|11383.3|11371.3|11383.7|11371.7|11383.3|11371.3|0
1726087600000|2024-09-11 20:46:40|11383.1|11371.1|11383.3|11371.3|11383.3|11371.3|11383.1|11371.1|0
1726087610000|2024-09-11 20:46:50|11383.5|11371.5|11383.3|11371.3|11383.5|11371.5|11383.3|11371.3|0
1726087620000|2024-09-11 20:47:00|11383.1|11371.1|11382.9|11370.9|11383.1|11371.1|11382.9|11370.9|0
1726087630000|2024-09-11 20:47:10|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1726087640000|2024-09-11 20:47:20|11382.9|11370.9|11382.9|11370.9|11383.3|11371.3|11382.9|11370.9|0
1726087650000|2024-09-11 20:47:30|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1726087690000|2024-09-11 20:48:10|11383.7|11371.7|11383.3|11371.3|11383.7|11371.7|11383.3|11371.3|0
1726087700000|2024-09-11 20:48:20|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1726087740000|2024-09-11 20:49:00|11382.8|11370.8|11382.9|11370.9|11382.9|11370.9|11382.2|11370.2|0
1726087760000|2024-09-11 20:49:20|11382.6|11370.6|11382.2|11370.2|11382.6|11370.6|11382.2|11370.2|0
1726087770000|2024-09-11 20:49:30|11382.6|11370.6|11382.9|11370.9|11382.9|11370.9|11382.6|11370.6|0
1726087790000|2024-09-11 20:49:50|11382.8|11370.8|11382.2|11370.2|11382.8|11370.8|11382.2|11370.2|0
1726087800000|2024-09-11 20:50:00|11381.8|11369.8|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726087820000|2024-09-11 20:50:20|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1726087830000|2024-09-11 20:50:30|11382.6|11370.6|11382.9|11370.9|11382.9|11370.9|11382.6|11370.6|0
1726087850000|2024-09-11 20:50:50|11383.1|11371.1|11383.3|11371.3|11383.3|11371.3|11383.1|11371.1|0
1726087870000|2024-09-11 20:51:10|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726087880000|2024-09-11 20:51:20|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1726087940000|2024-09-11 20:52:20|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726087950000|2024-09-11 20:52:30|11383.5|11371.5|11383.3|11371.3|11383.5|11371.5|11383.3|11371.3|0
1726087960000|2024-09-11 20:52:40|11383.5|11371.5|11383.7|11371.7|11383.7|11371.7|11383.5|11371.5|0
1726087970000|2024-09-11 20:52:50|11383.5|11371.5|11383.3|11371.3|11383.5|11371.5|11383.3|11371.3|0
1726087980000|2024-09-11 20:53:00|11383.1|11371.1|11382.9|11370.9|11383.1|11371.1|11382.2|11370.2|0
1726087990000|2024-09-11 20:53:10|11382.8|11370.8|11382.2|11370.2|11382.8|11370.8|11382.2|11370.2|0
1726088000000|2024-09-11 20:53:20|11382.6|11370.6|11382.2|11370.2|11382.9|11370.9|11382.2|11370.2|0
1726088010000|2024-09-11 20:53:30|11382.6|11370.6|11382.2|11370.2|11382.6|11370.6|11382.2|11370.2|0
1726088030000|2024-09-11 20:53:50|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1726088040000|2024-09-11 20:54:00|11383.3|11371.3|11383.7|11371.7|11383.7|11371.7|11383.3|11371.3|0
1726088090000|2024-09-11 20:54:50|11383.5|11371.5|11383.7|11371.7|11383.7|11371.7|11383.3|11371.3|0
1726088100000|2024-09-11 20:55:00|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11382.9|11370.9|0
1726088120000|2024-09-11 20:55:20|11383.5|11371.5|11383.3|11371.3|11383.5|11371.5|11383.3|11371.3|0
1726088130000|2024-09-11 20:55:30|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1726088150000|2024-09-11 20:55:50|11383.1|11371.1|11383.3|11371.3|11383.3|11371.3|11383.1|11371.1|0
1726088160000|2024-09-11 20:56:00|11383.1|11371.1|11382.9|11370.9|11383.1|11371.1|11382.9|11370.9|0
1726088190000|2024-09-11 20:56:30|11382.8|11370.8|11382.2|11370.2|11382.9|11370.9|11382.2|11370.2|0
1726088210000|2024-09-11 20:56:50|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1726088220000|2024-09-11 20:57:00|11381.6|11369.6|11381.4|11369.4|11381.6|11369.6|11381.4|11369.4|0
1726088230000|2024-09-11 20:57:10|11381.6|11369.6|11381.8|11369.8|11381.8|11369.8|11381.6|11369.6|0
1726088260000|2024-09-11 20:57:40|11382|11370|11382.2|11370.2|11382.2|11370.2|11382|11370|0
1726088270000|2024-09-11 20:57:50|11382|11370|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726088280000|2024-09-11 20:58:00|11382.2|11370.2|11382.9|11370.9|11382.9|11370.9|11382|11370|0
1726088320000|2024-09-11 20:58:40|11383.1|11371.1|11383.3|11371.3|11383.3|11371.3|11383.1|11371.1|0
1726088330000|2024-09-11 20:58:50|11383.1|11371.1|11382.9|11370.9|11383.1|11371.1|11382.9|11370.9|0
1726088370000|2024-09-11 20:59:30|11383.1|11371.1|11383.7|11371.7|11383.7|11371.7|11383.1|11371.1|0
1726088390000|2024-09-11 20:59:50|11383.5|11371.5|11383.3|11371.3|11383.9|11371.9|11383.1|11371.1|0
1726088400000|2024-09-11 21:00:00|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.3|11371.3|0
1726088420000|2024-09-11 21:00:20|11383.3|11371.3|11383.5|11371.5|11383.5|11371.5|11383.3|11371.3|0
1726088450000|2024-09-11 21:00:50|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1726088460000|2024-09-11 21:01:00|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1726088470000|2024-09-11 21:01:10|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726088600000|2024-09-11 21:03:20|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726088610000|2024-09-11 21:03:30|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1726088620000|2024-09-11 21:03:40|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726088760000|2024-09-11 21:06:00|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726088770000|2024-09-11 21:06:10|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726088780000|2024-09-11 21:06:20|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1726088790000|2024-09-11 21:06:30|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726088840000|2024-09-11 21:07:20|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726088940000|2024-09-11 21:09:00|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726088970000|2024-09-11 21:09:30|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726088980000|2024-09-11 21:09:40|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726089010000|2024-09-11 21:10:10|11383.9|11371.9|11383.9|11371.9|11384.1|11372.1|11383.9|11371.9|0
1726089020000|2024-09-11 21:10:20|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|0
1726089040000|2024-09-11 21:10:40|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726089120000|2024-09-11 21:12:00|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726089130000|2024-09-11 21:12:10|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726089170000|2024-09-11 21:12:50|11383.3|11371.3|11382.7|11370.7|11383.3|11371.3|11382.7|11370.7|0
1726089200000|2024-09-11 21:13:20|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1726089290000|2024-09-11 21:14:50|11382.4|11370.4|11382.6|11370.6|11382.6|11370.6|11382.4|11370.4|0
1726089320000|2024-09-11 21:15:20|11382.2|11370.2|11382.4|11370.4|11382.4|11370.4|11382.2|11370.2|0
1726089330000|2024-09-11 21:15:30|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1726089410000|2024-09-11 21:16:50|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|0
1726089500000|2024-09-11 21:18:20|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1726089560000|2024-09-11 21:19:20|11381.8|11369.8|11381.6|11369.6|11381.8|11369.8|11381.6|11369.6|0
1726089570000|2024-09-11 21:19:30|11381.1|11369.1|11381.5|11369.5|11381.5|11369.5|11381.1|11369.1|0
1726089580000|2024-09-11 21:19:40|11381|11369|11381|11369|11381|11369|11381|11369|0
1726089640000|2024-09-11 21:20:40|11381.2|11369.2|11381|11369|11381.6|11369.6|11381|11369|0
1726089650000|2024-09-11 21:20:50|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1726089660000|2024-09-11 21:21:00|11381|11369|11381|11369|11381|11369|11381|11369|0
1726089670000|2024-09-11 21:21:10|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1726089730000|2024-09-11 21:22:10|11381|11369|11381|11369|11381|11369|11381|11369|0
1726089750000|2024-09-11 21:22:30|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1726089800000|2024-09-11 21:23:20|11381|11369|11381|11369|11381|11369|11381|11369|0
1726089840000|2024-09-11 21:24:00|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|0
1726089850000|2024-09-11 21:24:10|11381.8|11369.8|11381.6|11369.6|11381.8|11369.8|11381.6|11369.6|0
1726089860000|2024-09-11 21:24:20|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|0
1726089880000|2024-09-11 21:24:40|11381.8|11369.8|11381.6|11369.6|11381.8|11369.8|11381.6|11369.6|0
1726089890000|2024-09-11 21:24:50|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.6|11369.6|0
1726089920000|2024-09-11 21:25:20|11381.8|11369.8|11381.6|11369.6|11381.8|11369.8|11381.6|11369.6|0
1726089930000|2024-09-11 21:25:30|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|11381.4|11369.4|0
1726089950000|2024-09-11 21:25:50|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1726089970000|2024-09-11 21:26:10|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1726090110000|2024-09-11 21:28:30|11380.6|11368.6|11380.8|11368.8|11380.8|11368.8|11380.6|11368.6|0
1726090130000|2024-09-11 21:28:50|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1726090190000|2024-09-11 21:29:50|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1726090200000|2024-09-11 21:30:00|11380.6|11368.6|11380.4|11368.4|11380.6|11368.6|11380.4|11368.4|0
1726090310000|2024-09-11 21:31:50|11380.6|11368.6|11380.8|11368.8|11380.8|11368.8|11380.6|11368.6|0
1726090340000|2024-09-11 21:32:20|11380.6|11368.6|11380.4|11368.4|11380.6|11368.6|11380.4|11368.4|0
1726090410000|2024-09-11 21:33:30|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1726090520000|2024-09-11 21:35:20|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1726090560000|2024-09-11 21:36:00|11380|11368|11380|11368|11380|11368|11380|11368|0
1726090580000|2024-09-11 21:36:20|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1726090590000|2024-09-11 21:36:30|11380|11368|11380|11368|11380|11368|11380|11368|0
1726090720000|2024-09-11 21:38:40|11380.2|11368.2|11380.5|11368.5|11380.5|11368.5|11380.2|11368.2|0
1726090730000|2024-09-11 21:38:50|11380.4|11368.4|11380|11368|11380.4|11368.4|11380|11368|0
1726090900000|2024-09-11 21:41:40|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1726090990000|2024-09-11 21:43:10|11380|11368|11380|11368|11380|11368|11380|11368|0
1726091110000|2024-09-11 21:45:10|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1726091120000|2024-09-11 21:45:20|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|0
1726091150000|2024-09-11 21:45:50|11379.8|11367.8|11380|11368|11380|11368|11379.8|11367.8|0
1726091160000|2024-09-11 21:46:00|11379.7|11367.7|11379.5|11367.5|11379.7|11367.7|11379.5|11367.5|0
1726091350000|2024-09-11 21:49:10|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|0
1726091360000|2024-09-11 21:49:20|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|0
1726091370000|2024-09-11 21:49:30|11379.7|11367.7|11380|11368|11380|11368|11379.7|11367.7|0
1726091380000|2024-09-11 21:49:40|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1726091390000|2024-09-11 21:49:50|11380.4|11368.4|11380.6|11368.6|11380.6|11368.6|11380.4|11368.4|0
1726091420000|2024-09-11 21:50:20|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1726091580000|2024-09-11 21:53:00|11381|11369|11381|11369|11381|11369|11381|11369|0
1726091590000|2024-09-11 21:53:10|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1726091620000|2024-09-11 21:53:40|11380.2|11368.2|11380.6|11368.6|11380.6|11368.6|11380.2|11368.2|0
1726091690000|2024-09-11 21:54:50|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1726091710000|2024-09-11 21:55:10|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1726091790000|2024-09-11 21:56:30|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1726091800000|2024-09-11 21:56:40|11381.2|11369.2|11380.6|11368.6|11381.2|11369.2|11380.6|11368.6|0
1726091810000|2024-09-11 21:56:50|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1726091820000|2024-09-11 21:57:00|11380|11368|11380|11368|11380|11368|11380|11368|0
1726091850000|2024-09-11 21:57:30|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1726091900000|2024-09-11 21:58:20|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1726091910000|2024-09-11 21:58:30|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1726091970000|2024-09-11 21:59:30|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1726091980000|2024-09-11 21:59:40|11380|11368|11379.7|11367.7|11380.4|11368.4|11379.7|11367.7|0
1726091990000|2024-09-11 21:59:50|11379.8|11367.8|11380|11368|11380|11368|11379.8|11367.8|0
1726092000000|2024-09-11 22:00:00|11382.1|11370.1|11380.8|11368.8|11382.1|11370.1|11378.5|11366.5|0
1726092010000|2024-09-11 22:00:10|11381.4|11369.4|11381.4|11369.4|11381.9|11369.9|11381|11369|0
1726092020000|2024-09-11 22:00:20|11381.5|11369.5|11381.4|11369.4|11381.9|11369.9|11381.4|11369.4|0
1726092030000|2024-09-11 22:00:30|11381|11369|11381|11369|11381|11369|11380|11368|0
1726092040000|2024-09-11 22:00:40|11380.8|11368.8|11377.6|11365.6|11380.8|11368.8|11377.4|11365.4|0
1726092050000|2024-09-11 22:00:50|11377.2|11365.2|11376.8|11364.8|11377.2|11365.2|11375.7|11363.7|0
1726092060000|2024-09-11 22:01:00|11377.6|11365.6|11378.9|11366.9|11379.3|11367.3|11377.2|11365.2|0
1726092070000|2024-09-11 22:01:10|11378.5|11366.5|11378.3|11366.3|11378.5|11366.5|11378.3|11366.3|0
1726092090000|2024-09-11 22:01:30|11378.2|11366.2|11378.3|11366.3|11378.3|11366.3|11377.6|11365.6|0
1726092100000|2024-09-11 22:01:40|11378.5|11366.5|11377.6|11365.6|11378.5|11366.5|11377.6|11365.6|0
1726092110000|2024-09-11 22:01:50|11378|11366|11378.3|11366.3|11378.3|11366.3|11377.6|11365.6|0
1726092120000|2024-09-11 22:02:00|11378.5|11366.5|11378.3|11366.3|11378.7|11366.7|11378.3|11366.3|0
1726092130000|2024-09-11 22:02:10|11378.2|11366.2|11377.4|11365.4|11378.2|11366.2|11377.4|11365.4|0
1726092140000|2024-09-11 22:02:20|11377.6|11365.6|11378.3|11366.3|11378.5|11366.5|11377.2|11365.2|0
1726092150000|2024-09-11 22:02:30|11378.2|11366.2|11378.3|11366.3|11378.3|11366.3|11378|11366|0
1726092160000|2024-09-11 22:02:40|11378.2|11366.2|11377.6|11365.6|11378.2|11366.2|11377.6|11365.6|0
1726092170000|2024-09-11 22:02:50|11377.4|11365.4|11377.2|11365.2|11377.4|11365.4|11377.2|11365.2|0
1726092180000|2024-09-11 22:03:00|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|0
1726092190000|2024-09-11 22:03:10|11377.2|11365.2|11377.4|11365.4|11377.4|11365.4|11377.2|11365.2|0
1726092200000|2024-09-11 22:03:20|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1726092220000|2024-09-11 22:03:40|11377.4|11365.4|11377.4|11365.4|11377.6|11365.6|11377.4|11365.4|0
1726092230000|2024-09-11 22:03:50|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1726092240000|2024-09-11 22:04:00|11378.3|11366.3|11378|11366|11378.3|11366.3|11377.6|11365.6|0
1726092250000|2024-09-11 22:04:10|11378.1|11366.1|11378.3|11366.3|11378.3|11366.3|11378.1|11366.1|0
1726092260000|2024-09-11 22:04:20|11378.2|11366.2|11378|11366|11378.2|11366.2|11377.6|11365.6|0
1726092270000|2024-09-11 22:04:30|11378.1|11366.1|11378|11366|11378.3|11366.3|11377.6|11365.6|0
1726092280000|2024-09-11 22:04:40|11377.6|11365.6|11377.6|11365.6|11378|11366|11377.6|11365.6|0
1726092290000|2024-09-11 22:04:50|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11377.2|11365.2|0
1726092300000|2024-09-11 22:05:00|11377.6|11365.6|11378.7|11366.7|11378.7|11366.7|11377.4|11365.4|0
1726092310000|2024-09-11 22:05:10|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|0
1726092320000|2024-09-11 22:05:20|11378.3|11366.3|11377.4|11365.4|11378.3|11366.3|11377.4|11365.4|0
1726092330000|2024-09-11 22:05:30|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.4|11365.4|0
1726092340000|2024-09-11 22:05:40|11378|11366|11379.1|11367.1|11380|11368|11378|11366|0
1726092350000|2024-09-11 22:05:50|11378.9|11366.9|11379.3|11367.3|11379.3|11367.3|11378.7|11366.7|0
1726092360000|2024-09-11 22:06:00|11379.1|11367.1|11382.6|11370.6|11382.6|11370.6|11379.1|11367.1|0
1726092370000|2024-09-11 22:06:10|11382.4|11370.4|11382.6|11370.6|11382.6|11370.6|11382.2|11370.2|0
1726092380000|2024-09-11 22:06:20|11383|11371|11383|11371|11383|11371|11383|11371|0
1726092390000|2024-09-11 22:06:30|11382.6|11370.6|11381.8|11369.8|11382.6|11370.6|11381.8|11369.8|0
1726092400000|2024-09-11 22:06:40|11382|11370|11381.8|11369.8|11382.2|11370.2|11381.8|11369.8|0
1726092410000|2024-09-11 22:06:50|11382|11370|11382.2|11370.2|11382.2|11370.2|11382|11370|0
1726092430000|2024-09-11 22:07:10|11382|11370|11381.8|11369.8|11382.2|11370.2|11381.8|11369.8|0
1726092460000|2024-09-11 22:07:40|11381.7|11369.7|11381.1|11369.1|11381.8|11369.8|11381.1|11369.1|0
1726092470000|2024-09-11 22:07:50|11380.9|11368.9|11380.7|11368.7|11380.9|11368.9|11380.7|11368.7|0
1726092500000|2024-09-11 22:08:20|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1726092510000|2024-09-11 22:08:30|11380.9|11368.9|11380.7|11368.7|11380.9|11368.9|11380.7|11368.7|0
1726092530000|2024-09-11 22:08:50|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|0
1726092540000|2024-09-11 22:09:00|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1726092550000|2024-09-11 22:09:10|11380.5|11368.5|11380.3|11368.3|11380.5|11368.5|11380.3|11368.3|0
1726092580000|2024-09-11 22:09:40|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|0
1726092590000|2024-09-11 22:09:50|11379.9|11367.9|11380.7|11368.7|11380.7|11368.7|11379.9|11367.9|0
1726092610000|2024-09-11 22:10:10|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1726092640000|2024-09-11 22:10:40|11382|11370|11382.2|11370.2|11382.2|11370.2|11382|11370|0
1726092660000|2024-09-11 22:11:00|11382|11370|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726092720000|2024-09-11 22:12:00|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1726092740000|2024-09-11 22:12:20|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1726092750000|2024-09-11 22:12:30|11381.7|11369.7|11381.8|11369.8|11381.8|11369.8|11381.1|11369.1|0
1726092780000|2024-09-11 22:13:00|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726092800000|2024-09-11 22:13:20|11381.8|11369.8|11381.5|11369.5|11381.8|11369.8|11381.1|11369.1|0
1726092810000|2024-09-11 22:13:30|11381.1|11369.1|11381.1|11369.1|11381.8|11369.8|11381.1|11369.1|0
1726092850000|2024-09-11 22:14:10|11381.5|11369.5|11381.8|11369.8|11381.8|11369.8|11381.5|11369.5|0
1726092860000|2024-09-11 22:14:20|11381.7|11369.7|11381.8|11369.8|11381.8|11369.8|11381.5|11369.5|0
1726092870000|2024-09-11 22:14:30|11381.7|11369.7|11380.7|11368.7|11381.7|11369.7|11380.7|11368.7|0
1726092880000|2024-09-11 22:14:40|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1726092920000|2024-09-11 22:15:20|11380.3|11368.3|11380.3|11368.3|11380.5|11368.5|11380.3|11368.3|0
1726092930000|2024-09-11 22:15:30|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1726092940000|2024-09-11 22:15:40|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1726092960000|2024-09-11 22:16:00|11380.7|11368.7|11380.9|11368.9|11380.9|11368.9|11380.7|11368.7|0
1726092970000|2024-09-11 22:16:10|11381.1|11369.1|11382.2|11370.2|11382.2|11370.2|11381.1|11369.1|0
1726092980000|2024-09-11 22:16:20|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1726092990000|2024-09-11 22:16:30|11382|11370|11382.2|11370.2|11382.2|11370.2|11382|11370|0
1726093000000|2024-09-11 22:16:40|11382|11370|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726093010000|2024-09-11 22:16:50|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726093020000|2024-09-11 22:17:00|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|0
1726093030000|2024-09-11 22:17:10|11381.1|11369.1|11381.5|11369.5|11381.5|11369.5|11381.1|11369.1|0
1726093040000|2024-09-11 22:17:20|11381.6|11369.6|11381.8|11369.8|11381.8|11369.8|11381.6|11369.6|0
1726093050000|2024-09-11 22:17:30|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726093070000|2024-09-11 22:17:50|11381.5|11369.5|11381.8|11369.8|11381.8|11369.8|11381.5|11369.5|0
1726093080000|2024-09-11 22:18:00|11382|11370|11382.2|11370.2|11382.2|11370.2|11381.8|11369.8|0
1726093110000|2024-09-11 22:18:30|11382|11370|11382.2|11370.2|11382.2|11370.2|11382|11370|0
1726093120000|2024-09-11 22:18:40|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1726093140000|2024-09-11 22:19:00|11382.2|11370.2|11382.6|11370.6|11382.6|11370.6|11382.2|11370.2|0
1726093150000|2024-09-11 22:19:10|11382.4|11370.4|11382.2|11370.2|11382.4|11370.4|11382.2|11370.2|0
1726093160000|2024-09-11 22:19:20|11382.6|11370.6|11382.2|11370.2|11382.6|11370.6|11382.2|11370.2|0
1726093170000|2024-09-11 22:19:30|11382.4|11370.4|11382.6|11370.6|11382.6|11370.6|11382.4|11370.4|0
1726093190000|2024-09-11 22:19:50|11382.8|11370.8|11383|11371|11383|11371|11382.8|11370.8|0
1726093200000|2024-09-11 22:20:00|11382.8|11370.8|11382.6|11370.6|11383|11371|11382.6|11370.6|0
1726093210000|2024-09-11 22:20:10|11382.8|11370.8|11382.6|11370.6|11383|11371|11382.6|11370.6|0
1726093230000|2024-09-11 22:20:30|11382.8|11370.8|11383.5|11371.5|11383.9|11371.9|11382.8|11370.8|0
1726093240000|2024-09-11 22:20:40|11383.7|11371.7|11383.5|11371.5|11383.9|11371.9|11383.5|11371.5|0
1726093250000|2024-09-11 22:20:50|11383.7|11371.7|11383.9|11371.9|11383.9|11371.9|11383.5|11371.5|0
1726093260000|2024-09-11 22:21:00|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1726093280000|2024-09-11 22:21:20|11383.7|11371.7|11383.9|11371.9|11383.9|11371.9|11383.7|11371.7|0
1726093290000|2024-09-11 22:21:30|11384.5|11372.5|11383.7|11371.7|11384.5|11372.5|11383.5|11371.5|0
1726093300000|2024-09-11 22:21:40|11383.9|11371.9|11383.5|11371.5|11383.9|11371.9|11383.5|11371.5|0
1726093320000|2024-09-11 22:22:00|11383.9|11371.9|11383.5|11371.5|11383.9|11371.9|11383.5|11371.5|0
1726093350000|2024-09-11 22:22:30|11383.4|11371.4|11383|11371|11383.4|11371.4|11383|11371|0
1726093360000|2024-09-11 22:22:40|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1726093370000|2024-09-11 22:22:50|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11382.6|11370.6|0
1726093380000|2024-09-11 22:23:00|11382.6|11370.6|11382.6|11370.6|11383|11371|11382.6|11370.6|0
1726093450000|2024-09-11 22:24:10|11382.4|11370.4|11382.2|11370.2|11382.4|11370.4|11382.2|11370.2|0
1726093480000|2024-09-11 22:24:40|11382|11370|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726093500000|2024-09-11 22:25:00|11382|11370|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726093510000|2024-09-11 22:25:10|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726093540000|2024-09-11 22:25:40|11381.5|11369.5|11381.1|11369.1|11381.8|11369.8|11381.1|11369.1|0
1726093550000|2024-09-11 22:25:50|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.5|11369.5|0
1726093560000|2024-09-11 22:26:00|11382.2|11370.2|11382.6|11370.6|11382.6|11370.6|11382.2|11370.2|0
1726093600000|2024-09-11 22:26:40|11383|11371|11382.6|11370.6|11383|11371|11382.6|11370.6|0
1726093660000|2024-09-11 22:27:40|11383|11371|11383|11371|11383|11371|11383|11371|0
1726093670000|2024-09-11 22:27:50|11382.8|11370.8|11382.6|11370.6|11382.8|11370.8|11382.6|11370.6|0
1726093680000|2024-09-11 22:28:00|11382.8|11370.8|11383|11371|11383|11371|11382.8|11370.8|0
1726093700000|2024-09-11 22:28:20|11382.8|11370.8|11382.6|11370.6|11382.8|11370.8|11382.6|11370.6|0
1726093790000|2024-09-11 22:29:50|11382.4|11370.4|11382.2|11370.2|11382.4|11370.4|11382.2|11370.2|0
1726093800000|2024-09-11 22:30:00|11382.4|11370.4|11382.6|11370.6|11382.6|11370.6|11382.2|11370.2|0
1726093810000|2024-09-11 22:30:10|11382.4|11370.4|11382.4|11370.4|11382.6|11370.6|11382.4|11370.4|0
1726093820000|2024-09-11 22:30:20|11382.6|11370.6|11383.5|11371.5|11383.5|11371.5|11382.6|11370.6|0
1726093830000|2024-09-11 22:30:30|11383.7|11371.7|11383.9|11371.9|11383.9|11371.9|11383.7|11371.7|0
1726093840000|2024-09-11 22:30:40|11384.3|11372.3|11383.9|11371.9|11384.3|11372.3|11383.9|11371.9|0
1726093850000|2024-09-11 22:30:50|11384.3|11372.3|11384.5|11372.5|11384.9|11372.9|11384.3|11372.3|0
1726093870000|2024-09-11 22:31:10|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|0
1726093880000|2024-09-11 22:31:20|11384.7|11372.7|11384.5|11372.5|11384.7|11372.7|11384.3|11372.3|0
1726093900000|2024-09-11 22:31:40|11384.7|11372.7|11384.5|11372.5|11384.7|11372.7|11384.5|11372.5|0
1726093920000|2024-09-11 22:32:00|11384.3|11372.3|11383|11371|11384.7|11372.7|11383|11371|0
1726093930000|2024-09-11 22:32:10|11382.8|11370.8|11383|11371|11383|11371|11382.8|11370.8|0
1726093940000|2024-09-11 22:32:20|11382.8|11370.8|11383|11371|11383|11371|11382.6|11370.6|0
1726093950000|2024-09-11 22:32:30|11383.1|11371.1|11383.5|11371.5|11383.5|11371.5|11383.1|11371.1|0
1726093970000|2024-09-11 22:32:50|11383.2|11371.2|11383.5|11371.5|11383.5|11371.5|11383.2|11371.2|0
1726093980000|2024-09-11 22:33:00|11383.2|11371.2|11383|11371|11383.2|11371.2|11383|11371|0
1726094000000|2024-09-11 22:33:20|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1726094010000|2024-09-11 22:33:30|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|0
1726094020000|2024-09-11 22:33:40|11383|11371|11383|11371|11383|11371|11383|11371|0
1726094030000|2024-09-11 22:33:50|11383.2|11371.2|11383.5|11371.5|11383.5|11371.5|11383.2|11371.2|0
1726094040000|2024-09-11 22:34:00|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.5|11371.5|0
1726094050000|2024-09-11 22:34:10|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1726094070000|2024-09-11 22:34:30|11383.9|11371.9|11383.7|11371.7|11383.9|11371.9|11383.7|11371.7|0
1726094080000|2024-09-11 22:34:40|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726094090000|2024-09-11 22:34:50|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726094100000|2024-09-11 22:35:00|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|0
1726094110000|2024-09-11 22:35:10|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726094140000|2024-09-11 22:35:40|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726094150000|2024-09-11 22:35:50|11383.7|11371.7|11383.9|11371.9|11383.9|11371.9|11383.7|11371.7|0
1726094170000|2024-09-11 22:36:10|11384.5|11372.5|11383.9|11371.9|11384.5|11372.5|11383.9|11371.9|0
1726094220000|2024-09-11 22:37:00|11384.3|11372.3|11384.5|11372.5|11384.5|11372.5|11384.3|11372.3|0
1726094290000|2024-09-11 22:38:10|11383.9|11371.9|11383.5|11371.5|11383.9|11371.9|11383.5|11371.5|0
1726094330000|2024-09-11 22:38:50|11383.2|11371.2|11383|11371|11383.2|11371.2|11382.8|11370.8|0
1726094340000|2024-09-11 22:39:00|11383.1|11371.1|11383.5|11371.5|11383.5|11371.5|11383.1|11371.1|0
1726094380000|2024-09-11 22:39:40|11383.7|11371.7|11383.9|11371.9|11383.9|11371.9|11383.7|11371.7|0
1726094400000|2024-09-11 22:40:00|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1726094430000|2024-09-11 22:40:30|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726094440000|2024-09-11 22:40:40|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|0
1726094450000|2024-09-11 22:40:50|11384.3|11372.3|11383.9|11371.9|11384.3|11372.3|11383.9|11371.9|0
1726094460000|2024-09-11 22:41:00|11384.3|11372.3|11383.9|11371.9|11384.5|11372.5|11383.9|11371.9|0
1726094520000|2024-09-11 22:42:00|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726094530000|2024-09-11 22:42:10|11383.7|11371.7|11383.7|11371.7|11383.9|11371.9|11383.7|11371.7|0
1726094540000|2024-09-11 22:42:20|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726094560000|2024-09-11 22:42:40|11383.2|11371.2|11383.5|11371.5|11383.5|11371.5|11383|11371|0
1726094580000|2024-09-11 22:43:00|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1726094590000|2024-09-11 22:43:10|11383|11371|11383|11371|11383|11371|11383|11371|0
1726094640000|2024-09-11 22:44:00|11383.1|11371.1|11383.5|11371.5|11383.5|11371.5|11383.1|11371.1|0
1726094660000|2024-09-11 22:44:20|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726094670000|2024-09-11 22:44:30|11383.9|11371.9|11383.7|11371.7|11383.9|11371.9|11383.7|11371.7|0
1726094680000|2024-09-11 22:44:40|11383.9|11371.9|11383.7|11371.7|11383.9|11371.9|11383.7|11371.7|0
1726094690000|2024-09-11 22:44:50|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726094700000|2024-09-11 22:45:00|11383.2|11371.2|11383|11371|11383.2|11371.2|11382.6|11370.6|0
1726094750000|2024-09-11 22:45:50|11383.2|11371.2|11383.5|11371.5|11383.5|11371.5|11383|11371|0
1726094760000|2024-09-11 22:46:00|11383.7|11371.7|11383.9|11371.9|11383.9|11371.9|11383.7|11371.7|0
1726094770000|2024-09-11 22:46:10|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1726094780000|2024-09-11 22:46:20|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726094800000|2024-09-11 22:46:40|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726094810000|2024-09-11 22:46:50|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.5|11371.5|0
1726094820000|2024-09-11 22:47:00|11383.5|11371.5|11383.7|11371.7|11383.9|11371.9|11383.5|11371.5|0
1726094830000|2024-09-11 22:47:10|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726094840000|2024-09-11 22:47:20|11384.3|11372.3|11383.9|11371.9|11384.3|11372.3|11383.9|11371.9|0
1726094870000|2024-09-11 22:47:50|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|0
1726094890000|2024-09-11 22:48:10|11384.7|11372.7|11384.5|11372.5|11384.7|11372.7|11384.5|11372.5|0
1726094930000|2024-09-11 22:48:50|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|0
1726094940000|2024-09-11 22:49:00|11385|11373|11384.9|11372.9|11385.2|11373.2|11384.9|11372.9|0
1726094970000|2024-09-11 22:49:30|11385|11373|11384.9|11372.9|11385.2|11373.2|11384.9|11372.9|0
1726094980000|2024-09-11 22:49:40|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|0
1726095070000|2024-09-11 22:51:10|11384.3|11372.3|11383.7|11371.7|11384.3|11372.3|11383.5|11371.5|0
1726095080000|2024-09-11 22:51:20|11383.5|11371.5|11383.9|11371.9|11383.9|11371.9|11383.5|11371.5|0
1726095090000|2024-09-11 22:51:30|11383.7|11371.7|11383.7|11371.7|11383.9|11371.9|11383.5|11371.5|0
1726095100000|2024-09-11 22:51:40|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726095120000|2024-09-11 22:52:00|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726095130000|2024-09-11 22:52:10|11383.7|11371.7|11383.9|11371.9|11383.9|11371.9|11383.7|11371.7|0
1726095180000|2024-09-11 22:53:00|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726095200000|2024-09-11 22:53:20|11383.7|11371.7|11383.7|11371.7|11383.9|11371.9|11383.5|11371.5|0
1726095210000|2024-09-11 22:53:30|11383.9|11371.9|11383.5|11371.5|11383.9|11371.9|11383.5|11371.5|0
1726095280000|2024-09-11 22:54:40|11383.7|11371.7|11383.5|11371.5|11383.9|11371.9|11383.5|11371.5|0
1726095290000|2024-09-11 22:54:50|11383.7|11371.7|11383.9|11371.9|11383.9|11371.9|11383.7|11371.7|0
1726095300000|2024-09-11 22:55:00|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|0
1726095310000|2024-09-11 22:55:10|11384.3|11372.3|11383.9|11371.9|11384.3|11372.3|11383.7|11371.7|0
1726095320000|2024-09-11 22:55:20|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1726095330000|2024-09-11 22:55:30|11383.7|11371.7|11383.9|11371.9|11383.9|11371.9|11383.7|11371.7|0
1726095370000|2024-09-11 22:56:10|11383.7|11371.7|11383.9|11371.9|11383.9|11371.9|11383.7|11371.7|0
1726095380000|2024-09-11 22:56:20|11384.3|11372.3|11383.9|11371.9|11384.3|11372.3|11383.9|11371.9|0
1726095410000|2024-09-11 22:56:50|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|0
1726095420000|2024-09-11 22:57:00|11384.3|11372.3|11384.3|11372.3|11384.5|11372.5|11384.3|11372.3|0
1726095430000|2024-09-11 22:57:10|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726095440000|2024-09-11 22:57:20|11384.3|11372.3|11384.5|11372.5|11384.5|11372.5|11384.3|11372.3|0
1726095450000|2024-09-11 22:57:30|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|0
1726095460000|2024-09-11 22:57:40|11383.9|11371.9|11384.5|11372.5|11384.5|11372.5|11383.9|11371.9|0
1726095470000|2024-09-11 22:57:50|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|11384.7|11372.7|0
1726095480000|2024-09-11 22:58:00|11384.7|11372.7|11383.9|11371.9|11384.7|11372.7|11383.9|11371.9|0
1726095490000|2024-09-11 22:58:10|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1726095570000|2024-09-11 22:59:30|11383.7|11371.7|11383.9|11371.9|11383.9|11371.9|11383.7|11371.7|0
1726095580000|2024-09-11 22:59:40|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1726095600000|2024-09-11 23:00:00|11383.9|11371.9|11384.5|11372.5|11384.5|11372.5|11383.9|11371.9|0
1726095630000|2024-09-11 23:00:30|11384.9|11372.9|11384.7|11372.7|11384.9|11372.9|11384.7|11372.7|0
1726095640000|2024-09-11 23:00:40|11384.5|11372.5|11384.7|11372.7|11384.9|11372.9|11384.5|11372.5|0
1726095650000|2024-09-11 23:00:50|11384.9|11372.9|11384.7|11372.7|11384.9|11372.9|11384.7|11372.7|0
1726095660000|2024-09-11 23:01:00|11384.9|11372.9|11384.7|11372.7|11384.9|11372.9|11384.7|11372.7|0
1726095670000|2024-09-11 23:01:10|11384.5|11372.5|11384.9|11372.9|11384.9|11372.9|11384.5|11372.5|0
1726095680000|2024-09-11 23:01:20|11384.7|11372.7|11384.5|11372.5|11384.7|11372.7|11384.5|11372.5|0
1726095730000|2024-09-11 23:02:10|11383.9|11371.9|11384.3|11372.3|11384.5|11372.5|11383.9|11371.9|0
1726095740000|2024-09-11 23:02:20|11383.9|11371.9|11384.5|11372.5|11384.5|11372.5|11383.9|11371.9|0
1726095750000|2024-09-11 23:02:30|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726095800000|2024-09-11 23:03:20|11383.7|11371.7|11383.9|11371.9|11384.5|11372.5|11383.7|11371.7|0
1726095810000|2024-09-11 23:03:30|11384.3|11372.3|11384.3|11372.3|11384.5|11372.5|11383.9|11371.9|0
1726095820000|2024-09-11 23:03:40|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726095830000|2024-09-11 23:03:50|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|0
1726095840000|2024-09-11 23:04:00|11384.3|11372.3|11384.5|11372.5|11384.5|11372.5|11384.3|11372.3|0
1726095850000|2024-09-11 23:04:10|11384.9|11372.9|11384.5|11372.5|11384.9|11372.9|11384.5|11372.5|0
1726095860000|2024-09-11 23:04:20|11384.7|11372.7|11384.7|11372.7|11384.9|11372.9|11384.5|11372.5|0
1726095870000|2024-09-11 23:04:30|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|0
1726095880000|2024-09-11 23:04:40|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726095910000|2024-09-11 23:05:10|11384.3|11372.3|11384.5|11372.5|11384.5|11372.5|11384.3|11372.3|0
1726095920000|2024-09-11 23:05:20|11384.3|11372.3|11383.9|11371.9|11384.3|11372.3|11383.9|11371.9|0
1726095960000|2024-09-11 23:06:00|11383.8|11371.8|11383|11371|11383.8|11371.8|11382.6|11370.6|0
1726095980000|2024-09-11 23:06:20|11382.8|11370.8|11383|11371|11383|11371|11382.8|11370.8|0
1726095990000|2024-09-11 23:06:30|11382.8|11370.8|11383|11371|11383|11371|11382.8|11370.8|0
1726096000000|2024-09-11 23:06:40|11382.8|11370.8|11383|11371|11383|11371|11382.8|11370.8|0
1726096010000|2024-09-11 23:06:50|11383.1|11371.1|11383|11371|11383.5|11371.5|11383|11371|0
1726096020000|2024-09-11 23:07:00|11382.6|11370.6|11382.6|11370.6|11383|11371|11382.6|11370.6|0
1726096030000|2024-09-11 23:07:10|11382.8|11370.8|11382.6|11370.6|11383|11371|11382.6|11370.6|0
1726096040000|2024-09-11 23:07:20|11382.8|11370.8|11383|11371|11383|11371|11382.8|11370.8|0
1726096060000|2024-09-11 23:07:40|11382.8|11370.8|11383|11371|11383|11371|11382.6|11370.6|0
1726096070000|2024-09-11 23:07:50|11382.8|11370.8|11382.6|11370.6|11383|11371|11382.6|11370.6|0
1726096080000|2024-09-11 23:08:00|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11382.6|11370.6|0
1726096090000|2024-09-11 23:08:10|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.2|11370.2|0
1726096100000|2024-09-11 23:08:20|11382.8|11370.8|11383|11371|11383|11371|11382.8|11370.8|0
1726096120000|2024-09-11 23:08:40|11382.8|11370.8|11382.6|11370.6|11382.8|11370.8|11382.6|11370.6|0
1726096130000|2024-09-11 23:08:50|11382.8|11370.8|11382.6|11370.6|11383|11371|11382.6|11370.6|0
1726096150000|2024-09-11 23:09:10|11382.4|11370.4|11382.2|11370.2|11382.4|11370.4|11382.2|11370.2|0
1726096170000|2024-09-11 23:09:30|11382|11370|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726096210000|2024-09-11 23:10:10|11382|11370|11382.6|11370.6|11382.6|11370.6|11382|11370|0
1726096220000|2024-09-11 23:10:20|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|0
1726096230000|2024-09-11 23:10:30|11382.2|11370.2|11382.6|11370.6|11382.6|11370.6|11382.2|11370.2|0
1726096260000|2024-09-11 23:11:00|11382.8|11370.8|11382.8|11370.8|11383|11371|11382.6|11370.6|0
1726096270000|2024-09-11 23:11:10|11383|11371|11383|11371|11383|11371|11382.8|11370.8|0
1726096300000|2024-09-11 23:11:40|11382.8|11370.8|11383|11371|11383|11371|11382.8|11370.8|0
1726096310000|2024-09-11 23:11:50|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1726096430000|2024-09-11 23:13:50|11383|11371|11383|11371|11383|11371|11383|11371|0
1726096450000|2024-09-11 23:14:10|11382.8|11370.8|11382.6|11370.6|11382.8|11370.8|11382.6|11370.6|0
1726096480000|2024-09-11 23:14:40|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1726096490000|2024-09-11 23:14:50|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1726096500000|2024-09-11 23:15:00|11383|11371|11383|11371|11383|11371|11383|11371|0
1726096520000|2024-09-11 23:15:20|11383.2|11371.2|11383|11371|11383.5|11371.5|11383|11371|0
1726096530000|2024-09-11 23:15:30|11383.2|11371.2|11383.5|11371.5|11383.5|11371.5|11383.2|11371.2|0
1726096540000|2024-09-11 23:15:40|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1726096550000|2024-09-11 23:15:50|11383.3|11371.3|11383.5|11371.5|11383.9|11371.9|11383.3|11371.3|0
1726096600000|2024-09-11 23:16:40|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383|11371|0
1726096610000|2024-09-11 23:16:50|11383.3|11371.3|11383.5|11371.5|11383.5|11371.5|11383.3|11371.3|0
1726096620000|2024-09-11 23:17:00|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|0
1726096630000|2024-09-11 23:17:10|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|11384.3|11372.3|0
1726096640000|2024-09-11 23:17:20|11384.5|11372.5|11383.9|11371.9|11384.5|11372.5|11383.9|11371.9|0
1726096700000|2024-09-11 23:18:20|11384.3|11372.3|11383.9|11371.9|11384.3|11372.3|11383.9|11371.9|0
1726096770000|2024-09-11 23:19:30|11383.5|11371.5|11383.2|11371.2|11383.5|11371.5|11383|11371|0
1726096780000|2024-09-11 23:19:40|11383.3|11371.3|11383|11371|11383.5|11371.5|11383|11371|0
1726096800000|2024-09-11 23:20:00|11383.2|11371.2|11383.5|11371.5|11383.5|11371.5|11383|11371|0
1726096850000|2024-09-11 23:20:50|11383.2|11371.2|11383|11371|11383.2|11371.2|11383|11371|0
1726096880000|2024-09-11 23:21:20|11383.2|11371.2|11383|11371|11383.5|11371.5|11383|11371|0
1726096890000|2024-09-11 23:21:30|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1726096900000|2024-09-11 23:21:40|11383.3|11371.3|11383.2|11371.2|11383.5|11371.5|11383.2|11371.2|0
1726096910000|2024-09-11 23:21:50|11383.3|11371.3|11383.5|11371.5|11383.5|11371.5|11383.3|11371.3|0
1726096940000|2024-09-11 23:22:20|11383.7|11371.7|11384.3|11372.3|11384.3|11372.3|11383.7|11371.7|0
1726096950000|2024-09-11 23:22:30|11384.5|11372.5|11383.9|11371.9|11384.5|11372.5|11383.9|11371.9|0
1726096960000|2024-09-11 23:22:40|11383.5|11371.5|11383.9|11371.9|11383.9|11371.9|11383.5|11371.5|0
1726097070000|2024-09-11 23:24:30|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1726097100000|2024-09-11 23:25:00|11383.9|11371.9|11384.7|11372.7|11384.9|11372.9|11383.9|11371.9|0
1726097110000|2024-09-11 23:25:10|11384.5|11372.5|11383.9|11371.9|11384.5|11372.5|11383.9|11371.9|0
1726097150000|2024-09-11 23:25:50|11384.3|11372.3|11383.9|11371.9|11384.5|11372.5|11383.9|11371.9|0
1726097170000|2024-09-11 23:26:10|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1726097180000|2024-09-11 23:26:20|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1726097210000|2024-09-11 23:26:50|11383.4|11371.4|11383|11371|11383.4|11371.4|11383|11371|0
1726097270000|2024-09-11 23:27:50|11382.8|11370.8|11383|11371|11383|11371|11382.6|11370.6|0
1726097280000|2024-09-11 23:28:00|11382.8|11370.8|11382.6|11370.6|11382.8|11370.8|11382.6|11370.6|0
1726097410000|2024-09-11 23:30:10|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1726097430000|2024-09-11 23:30:30|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1726097440000|2024-09-11 23:30:40|11382|11370|11382.2|11370.2|11382.2|11370.2|11382|11370|0
1726097450000|2024-09-11 23:30:50|11382|11370|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726097460000|2024-09-11 23:31:00|11382|11370|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726097500000|2024-09-11 23:31:40|11382|11370|11381.8|11369.8|11382.2|11370.2|11381.8|11369.8|0
1726097550000|2024-09-11 23:32:30|11382|11370|11382.6|11370.6|11382.6|11370.6|11382|11370|0
1726097560000|2024-09-11 23:32:40|11382.4|11370.4|11382.6|11370.6|11382.6|11370.6|11382.4|11370.4|0
1726097570000|2024-09-11 23:32:50|11382.8|11370.8|11383|11371|11383|11371|11382.6|11370.6|0
1726097630000|2024-09-11 23:33:50|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1726097640000|2024-09-11 23:34:00|11382.8|11370.8|11382.6|11370.6|11383|11371|11382.6|11370.6|0
1726097700000|2024-09-11 23:35:00|11383|11371|11383|11371|11383|11371|11383|11371|0
1726097720000|2024-09-11 23:35:20|11382.8|11370.8|11382.2|11370.2|11382.8|11370.8|11382.2|11370.2|0
1726097760000|2024-09-11 23:36:00|11382.4|11370.4|11382.6|11370.6|11382.6|11370.6|11382.4|11370.4|0
1726097780000|2024-09-11 23:36:20|11382.2|11370.2|11382.4|11370.4|11382.6|11370.6|11382.2|11370.2|0
1726097790000|2024-09-11 23:36:30|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1726097800000|2024-09-11 23:36:40|11382.4|11370.4|11382.2|11370.2|11382.4|11370.4|11382.2|11370.2|0
1726097810000|2024-09-11 23:36:50|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1726097850000|2024-09-11 23:37:30|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726097860000|2024-09-11 23:37:40|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1726097900000|2024-09-11 23:38:20|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1726097920000|2024-09-11 23:38:40|11381.5|11369.5|11381.8|11369.8|11381.8|11369.8|11381.5|11369.5|0
1726097930000|2024-09-11 23:38:50|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726097950000|2024-09-11 23:39:10|11380.9|11368.9|11380.7|11368.7|11380.9|11368.9|11380.7|11368.7|0
1726097960000|2024-09-11 23:39:20|11380.9|11368.9|11380.7|11368.7|11380.9|11368.9|11380.7|11368.7|0
1726097980000|2024-09-11 23:39:40|11380.9|11368.9|11380.7|11368.7|11380.9|11368.9|11380.7|11368.7|0
1726098010000|2024-09-11 23:40:10|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|0
1726098030000|2024-09-11 23:40:30|11380.1|11368.1|11380.7|11368.7|11380.7|11368.7|11380.1|11368.1|0
1726098040000|2024-09-11 23:40:40|11380.9|11368.9|11380.7|11368.7|11381.1|11369.1|11380.7|11368.7|0
1726098050000|2024-09-11 23:40:50|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1726098060000|2024-09-11 23:41:00|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|0
1726098070000|2024-09-11 23:41:10|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1726098100000|2024-09-11 23:41:40|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1726098130000|2024-09-11 23:42:10|11380.7|11368.7|11381.1|11369.1|11381.1|11369.1|11380.7|11368.7|0
1726098140000|2024-09-11 23:42:20|11380.7|11368.7|11380.9|11368.9|11381.1|11369.1|11380.7|11368.7|0
1726098150000|2024-09-11 23:42:30|11380.7|11368.7|11380.9|11368.9|11380.9|11368.9|11380.7|11368.7|0
1726098160000|2024-09-11 23:42:40|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1726098170000|2024-09-11 23:42:50|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11380.9|11368.9|0
1726098180000|2024-09-11 23:43:00|11380.9|11368.9|11380.7|11368.7|11380.9|11368.9|11380.7|11368.7|0
1726098200000|2024-09-11 23:43:20|11380.9|11368.9|11381.1|11369.1|11381.1|11369.1|11380.9|11368.9|0
1726098220000|2024-09-11 23:43:40|11381.8|11369.8|11381.5|11369.5|11381.8|11369.8|11381.5|11369.5|0
1726098230000|2024-09-11 23:43:50|11381.1|11369.1|11381.8|11369.8|11381.8|11369.8|11381.1|11369.1|0
1726098240000|2024-09-11 23:44:00|11381.7|11369.7|11381.8|11369.8|11381.8|11369.8|11381.1|11369.1|0
1726098250000|2024-09-11 23:44:10|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1726098260000|2024-09-11 23:44:20|11382|11370|11381.8|11369.8|11382.2|11370.2|11381.8|11369.8|0
1726098280000|2024-09-11 23:44:40|11382|11370|11382.2|11370.2|11382.2|11370.2|11382|11370|0
1726098290000|2024-09-11 23:44:50|11381.8|11369.8|11381.8|11369.8|11382.2|11370.2|11381.8|11369.8|0
1726098300000|2024-09-11 23:45:00|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726098310000|2024-09-11 23:45:10|11381.5|11369.5|11381.1|11369.1|11381.8|11369.8|11381.1|11369.1|0
1726098330000|2024-09-11 23:45:30|11380.7|11368.7|11380.7|11368.7|11381.1|11369.1|11380.7|11368.7|0
1726098340000|2024-09-11 23:45:40|11380.9|11368.9|11380.7|11368.7|11381.1|11369.1|11380.7|11368.7|0
1726098350000|2024-09-11 23:45:50|11380.9|11368.9|11381.1|11369.1|11381.1|11369.1|11380.9|11368.9|0
1726098360000|2024-09-11 23:46:00|11380.7|11368.7|11380.3|11368.3|11380.7|11368.7|11380.3|11368.3|0
1726098370000|2024-09-11 23:46:10|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1726098390000|2024-09-11 23:46:30|11380.5|11368.5|11380.3|11368.3|11380.5|11368.5|11380.3|11368.3|0
1726098400000|2024-09-11 23:46:40|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1726098420000|2024-09-11 23:47:00|11380.9|11368.9|11381.1|11369.1|11381.1|11369.1|11380.7|11368.7|0
1726098430000|2024-09-11 23:47:10|11381.5|11369.5|11381.1|11369.1|11381.5|11369.5|11381.1|11369.1|0
1726098440000|2024-09-11 23:47:20|11381.5|11369.5|11381.1|11369.1|11381.5|11369.5|11380.9|11368.9|0
1726098450000|2024-09-11 23:47:30|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|0
1726098460000|2024-09-11 23:47:40|11381.1|11369.1|11381.8|11369.8|11381.8|11369.8|11381.1|11369.1|0
1726098470000|2024-09-11 23:47:50|11381.7|11369.7|11381.8|11369.8|11381.8|11369.8|11381.1|11369.1|0
1726098480000|2024-09-11 23:48:00|11381.7|11369.7|11381.8|11369.8|11381.8|11369.8|11381.1|11369.1|0
1726098500000|2024-09-11 23:48:20|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726098510000|2024-09-11 23:48:30|11380.9|11368.9|11381.1|11369.1|11381.1|11369.1|11380.7|11368.7|0
1726098520000|2024-09-11 23:48:40|11380.9|11368.9|11381.1|11369.1|11381.1|11369.1|11380.7|11368.7|0
1726098550000|2024-09-11 23:49:10|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1726098590000|2024-09-11 23:49:50|11382|11370|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726098600000|2024-09-11 23:50:00|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726098610000|2024-09-11 23:50:10|11380.9|11368.9|11381.8|11369.8|11381.8|11369.8|11380.7|11368.7|0
1726098620000|2024-09-11 23:50:20|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1726098630000|2024-09-11 23:50:30|11381.8|11369.8|11382.2|11370.2|11382.2|11370.2|11381.8|11369.8|0
1726098640000|2024-09-11 23:50:40|11382|11370|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726098660000|2024-09-11 23:51:00|11382|11370|11382.2|11370.2|11382.2|11370.2|11382|11370|0
1726098670000|2024-09-11 23:51:10|11382|11370|11381.8|11369.8|11382|11370|11381.8|11369.8|0
1726098690000|2024-09-11 23:51:30|11382|11370|11381.8|11369.8|11382.2|11370.2|11381.8|11369.8|0
1726098760000|2024-09-11 23:52:40|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726098770000|2024-09-11 23:52:50|11381.8|11369.8|11381.1|11369.1|11381.8|11369.8|11381.1|11369.1|0
1726098820000|2024-09-11 23:53:40|11381.5|11369.5|11381.8|11369.8|11381.8|11369.8|11381.5|11369.5|0
1726098840000|2024-09-11 23:54:00|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726098850000|2024-09-11 23:54:10|11381.5|11369.5|11381.8|11369.8|11381.8|11369.8|11381.5|11369.5|0
1726098860000|2024-09-11 23:54:20|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726098870000|2024-09-11 23:54:30|11381.5|11369.5|11381.8|11369.8|11381.8|11369.8|11381.5|11369.5|0
1726098880000|2024-09-11 23:54:40|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1726098930000|2024-09-11 23:55:30|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1726098950000|2024-09-11 23:55:50|11381.1|11369.1|11380.9|11368.9|11381.1|11369.1|11380.7|11368.7|0
1726098960000|2024-09-11 23:56:00|11380.7|11368.7|11380.3|11368.3|11381.1|11369.1|11380.3|11368.3|0
1726098980000|2024-09-11 23:56:20|11380.5|11368.5|11380.7|11368.7|11380.7|11368.7|11380.3|11368.3|0
1726099020000|2024-09-11 23:57:00|11380.3|11368.3|11380.7|11368.7|11380.7|11368.7|11380.3|11368.3|0
1726099030000|2024-09-11 23:57:10|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11380.9|11368.9|0
1726099040000|2024-09-11 23:57:20|11380.9|11368.9|11381.1|11369.1|11381.1|11369.1|11380.9|11368.9|0
1726099050000|2024-09-11 23:57:30|11381|11369|11381|11369|11381.7|11369.7|11381|11369|0
1726099090000|2024-09-11 23:58:10|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1726099100000|2024-09-11 23:58:20|11380.8|11368.8|11381.7|11369.7|11381.7|11369.7|11380.8|11368.8|0
1726099130000|2024-09-11 23:58:50|11381.9|11369.9|11382.5|11370.5|11382.5|11370.5|11381.9|11369.9|0
1726099140000|2024-09-11 23:59:00|11383|11371|11382.5|11370.5|11383|11371|11382.5|11370.5|0
1726099150000|2024-09-11 23:59:10|11383|11371|11382.5|11370.5|11383|11371|11382.5|11370.5|0
1726099170000|2024-09-11 23:59:30|11382.7|11370.7|11383|11371|11383|11371|11382.7|11370.7|0
1726099180000|2024-09-11 23:59:40|11382.9|11370.9|11382.5|11370.5|11382.9|11370.9|11382.5|11370.5|0
1726099190000|2024-09-11 23:59:50|11382.7|11370.7|11382.5|11370.5|11383|11371|11382.5|11370.5|0
1726099200000|2024-09-12 00:00:00|11383|11371|11382.1|11370.1|11383|11371|11381.7|11369.7|0
1726099210000|2024-09-12 00:00:10|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|11381|11369|0
1726099220000|2024-09-12 00:00:20|11381.9|11369.9|11382.1|11370.1|11382.5|11370.5|11381.7|11369.7|0
1726099230000|2024-09-12 00:00:30|11381.9|11369.9|11382.1|11370.1|11382.1|11370.1|11381.7|11369.7|0
1726099240000|2024-09-12 00:00:40|11386.2|11374.2|11386.6|11374.6|11386.6|11374.6|11385.8|11373.8|0
1726099250000|2024-09-12 00:00:50|11386.4|11374.4|11385.8|11373.8|11386.4|11374.4|11385.8|11373.8|0
1726099260000|2024-09-12 00:01:00|11385.2|11373.2|11386.2|11374.2|11386.4|11374.4|11385.2|11373.2|0
1726099270000|2024-09-12 00:01:10|11385.8|11373.8|11385.8|11373.8|11385.8|11373.8|11385.8|11373.8|0
1726099280000|2024-09-12 00:01:20|11385.6|11373.6|11385.8|11373.8|11385.8|11373.8|11385.2|11373.2|0
1726099290000|2024-09-12 00:01:30|11385.6|11373.6|11385.8|11373.8|11385.8|11373.8|11385.2|11373.2|0
1726099300000|2024-09-12 00:01:40|11385.6|11373.6|11385.2|11373.2|11385.6|11373.6|11385.2|11373.2|0
1726099310000|2024-09-12 00:01:50|11385.6|11373.6|11385.2|11373.2|11385.8|11373.8|11385.2|11373.2|0
1726099320000|2024-09-12 00:02:00|11384.9|11372.9|11384.7|11372.7|11384.9|11372.9|11384.7|11372.7|0
1726099330000|2024-09-12 00:02:10|11384.5|11372.5|11384.7|11372.7|11384.7|11372.7|11384.3|11372.3|0
1726099340000|2024-09-12 00:02:20|11384.5|11372.5|11384.3|11372.3|11384.7|11372.7|11384.3|11372.3|0
1726099350000|2024-09-12 00:02:30|11384.7|11372.7|11384.3|11372.3|11384.7|11372.7|11384.3|11372.3|0
1726099360000|2024-09-12 00:02:40|11384.5|11372.5|11384.7|11372.7|11384.7|11372.7|11384.3|11372.3|0
1726099370000|2024-09-12 00:02:50|11385.2|11373.2|11386.2|11374.2|11386.6|11374.6|11385.2|11373.2|0
1726099380000|2024-09-12 00:03:00|11386|11374|11386.2|11374.2|11386.2|11374.2|11385.8|11373.8|0
1726099390000|2024-09-12 00:03:10|11386.6|11374.6|11386.2|11374.2|11386.6|11374.6|11385.8|11373.8|0
1726099400000|2024-09-12 00:03:20|11386.4|11374.4|11387.1|11375.1|11387.1|11375.1|11386.4|11374.4|0
1726099410000|2024-09-12 00:03:30|11387.3|11375.3|11387.1|11375.1|11387.3|11375.3|11387.1|11375.1|0
1726099420000|2024-09-12 00:03:40|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|0
1726099430000|2024-09-12 00:03:50|11387.7|11375.7|11388.6|11376.6|11388.6|11376.6|11387.7|11375.7|0
1726099440000|2024-09-12 00:04:00|11388.3|11376.3|11388.6|11376.6|11388.6|11376.6|11387.5|11375.5|0
1726099450000|2024-09-12 00:04:10|11389|11377|11389|11377|11389|11377|11388.6|11376.6|0
1726099460000|2024-09-12 00:04:20|11388.6|11376.6|11389.8|11377.8|11389.8|11377.8|11388.6|11376.6|0
1726099470000|2024-09-12 00:04:30|11389.6|11377.6|11387.9|11375.9|11389.6|11377.6|11387.9|11375.9|0
1726099480000|2024-09-12 00:04:40|11388.6|11376.6|11387.9|11375.9|11388.6|11376.6|11387.9|11375.9|0
1726099490000|2024-09-12 00:04:50|11388.3|11376.3|11388.6|11376.6|11388.6|11376.6|11387.9|11375.9|0
1726099500000|2024-09-12 00:05:00|11389|11377|11389|11377|11389.4|11377.4|11389|11377|0
1726099510000|2024-09-12 00:05:10|11389.2|11377.2|11389.8|11377.8|11389.8|11377.8|11389.2|11377.2|0
1726099520000|2024-09-12 00:05:20|11389.4|11377.4|11389|11377|11389.4|11377.4|11389|11377|0
1726099530000|2024-09-12 00:05:30|11388.8|11376.8|11389|11377|11389|11377|11388.6|11376.6|0
1726099540000|2024-09-12 00:05:40|11389.2|11377.2|11389|11377|11389.2|11377.2|11389|11377|0
1726099550000|2024-09-12 00:05:50|11388.6|11376.6|11388.6|11376.6|11389|11377|11388.6|11376.6|0
1726099560000|2024-09-12 00:06:00|11388.5|11376.5|11388.6|11376.6|11388.6|11376.6|11387.9|11375.9|0
1726099570000|2024-09-12 00:06:10|11389|11377|11388.6|11376.6|11389|11377|11388.6|11376.6|0
1726099580000|2024-09-12 00:06:20|11388.3|11376.3|11387.9|11375.9|11388.6|11376.6|11387.9|11375.9|0
1726099590000|2024-09-12 00:06:30|11388.3|11376.3|11387.9|11375.9|11388.3|11376.3|11387.9|11375.9|0
1726099600000|2024-09-12 00:06:40|11387.7|11375.7|11388.6|11376.6|11388.6|11376.6|11387.7|11375.7|0
1726099610000|2024-09-12 00:06:50|11388.8|11376.8|11389|11377|11389|11377|11388.6|11376.6|0
1726099620000|2024-09-12 00:07:00|11388.8|11376.8|11389|11377|11389|11377|11388.6|11376.6|0
1726099630000|2024-09-12 00:07:10|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|0
1726099640000|2024-09-12 00:07:20|11388.3|11376.3|11387.9|11375.9|11388.3|11376.3|11387.9|11375.9|0
1726099650000|2024-09-12 00:07:30|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|11387.9|11375.9|0
1726099660000|2024-09-12 00:07:40|11388.5|11376.5|11387.9|11375.9|11388.5|11376.5|11387.5|11375.5|0
1726099670000|2024-09-12 00:07:50|11387.7|11375.7|11387.9|11375.9|11388.3|11376.3|11387.5|11375.5|0
1726099690000|2024-09-12 00:08:10|11387.7|11375.7|11387.9|11375.9|11387.9|11375.9|11387.7|11375.7|0
1726099700000|2024-09-12 00:08:20|11387.7|11375.7|11391.6|11379.6|11391.6|11379.6|11387.5|11375.5|0
1726099710000|2024-09-12 00:08:30|11393.7|11381.7|11393.7|11381.7|11393.7|11381.7|11393.2|11381.2|0
1726099720000|2024-09-12 00:08:40|11393.2|11381.2|11393.7|11381.7|11393.7|11381.7|11393.2|11381.2|0
1726099730000|2024-09-12 00:08:50|11393.5|11381.5|11393.2|11381.2|11393.5|11381.5|11393.2|11381.2|0
1726099750000|2024-09-12 00:09:10|11393.3|11381.3|11393.7|11381.7|11393.7|11381.7|11393.2|11381.2|0
1726099760000|2024-09-12 00:09:20|11394.1|11382.1|11394.7|11382.7|11394.7|11382.7|11394.1|11382.1|0
1726099780000|2024-09-12 00:09:40|11394.5|11382.5|11394.1|11382.1|11394.5|11382.5|11394.1|11382.1|0
1726099800000|2024-09-12 00:10:00|11394.5|11382.5|11394.7|11382.7|11394.7|11382.7|11394.5|11382.5|0
1726099810000|2024-09-12 00:10:10|11394.5|11382.5|11394.7|11382.7|11394.7|11382.7|11394.1|11382.1|0
1726099820000|2024-09-12 00:10:20|11394.9|11382.9|11394.7|11382.7|11395.2|11383.2|11394.1|11382.1|0
1726099840000|2024-09-12 00:10:40|11394.5|11382.5|11394.5|11382.5|11394.7|11382.7|11394.1|11382.1|0
1726099850000|2024-09-12 00:10:50|11394.7|11382.7|11395.2|11383.2|11395.2|11383.2|11394.7|11382.7|0
1726099860000|2024-09-12 00:11:00|11394.9|11382.9|11394.5|11382.5|11394.9|11382.9|11394.1|11382.1|0
1726099870000|2024-09-12 00:11:10|11394.7|11382.7|11394.7|11382.7|11394.9|11382.9|11394.1|11382.1|0
1726099890000|2024-09-12 00:11:30|11394.8|11382.8|11395.2|11383.2|11395.2|11383.2|11394.8|11382.8|0
1726099900000|2024-09-12 00:11:40|11395.6|11383.6|11396|11384|11396|11384|11395.6|11383.6|0
1726099930000|2024-09-12 00:12:10|11395.8|11383.8|11398.1|11386.1|11398.1|11386.1|11395.8|11383.8|0
1726099940000|2024-09-12 00:12:20|11398.3|11386.3|11398.5|11386.5|11398.5|11386.5|11398.3|11386.3|0
1726099960000|2024-09-12 00:12:40|11398.1|11386.1|11398.1|11386.1|11398.1|11386.1|11397.6|11385.6|0
1726099970000|2024-09-12 00:12:50|11397.9|11385.9|11398.5|11386.5|11398.5|11386.5|11397.6|11385.6|0
1726099980000|2024-09-12 00:13:00|11398.3|11386.3|11398.5|11386.5|11398.9|11386.9|11398.1|11386.1|0
1726099990000|2024-09-12 00:13:10|11398.9|11386.9|11398.1|11386.1|11398.9|11386.9|11398.1|11386.1|0
1726100000000|2024-09-12 00:13:20|11398.5|11386.5|11398.3|11386.3|11398.5|11386.5|11398.1|11386.1|0
1726100010000|2024-09-12 00:13:30|11398.5|11386.5|11398.5|11386.5|11398.5|11386.5|11398.1|11386.1|0
1726100030000|2024-09-12 00:13:50|11398.3|11386.3|11397.6|11385.6|11398.3|11386.3|11397.6|11385.6|0
1726100040000|2024-09-12 00:14:00|11397.2|11385.2|11397.6|11385.6|11397.6|11385.6|11396.8|11384.8|0
1726100050000|2024-09-12 00:14:10|11397.7|11385.7|11396.4|11384.4|11398.3|11386.3|11396|11384|0
1726100060000|2024-09-12 00:14:20|11396.7|11384.7|11397.9|11385.9|11397.9|11385.9|11396.7|11384.7|0
1726100070000|2024-09-12 00:14:30|11397.5|11385.5|11397.7|11385.7|11397.9|11385.9|11397.5|11385.5|0
1726100080000|2024-09-12 00:14:40|11397.9|11385.9|11397.9|11385.9|11397.9|11385.9|11397.5|11385.5|0
1726100090000|2024-09-12 00:14:50|11397.7|11385.7|11397.5|11385.5|11397.9|11385.9|11397.5|11385.5|0
1726100100000|2024-09-12 00:15:00|11396.4|11384.4|11396.4|11384.4|11396.7|11384.7|11396.4|11384.4|0
1726100110000|2024-09-12 00:15:10|11396.5|11384.5|11391.3|11379.3|11396.9|11384.9|11391.3|11379.3|0
1726100130000|2024-09-12 00:15:30|11389.3|11377.3|11391.3|11379.3|11391.3|11379.3|11389.2|11377.2|0
1726100140000|2024-09-12 00:15:40|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.2|11377.2|0
1726100150000|2024-09-12 00:15:50|11389.2|11377.2|11391.3|11379.3|11391.3|11379.3|11389.2|11377.2|0
1726100160000|2024-09-12 00:16:00|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|0
1726100170000|2024-09-12 00:16:10|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1726100180000|2024-09-12 00:16:20|11389.3|11377.3|11391.3|11379.3|11391.3|11379.3|11389.3|11377.3|0
1726100190000|2024-09-12 00:16:30|11389.3|11377.3|11391.3|11379.3|11391.3|11379.3|11389.3|11377.3|0
1726100200000|2024-09-12 00:16:40|11390.3|11378.3|11389.3|11377.3|11391.3|11379.3|11389.3|11377.3|0
1726100210000|2024-09-12 00:16:50|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1726100220000|2024-09-12 00:17:00|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1726100230000|2024-09-12 00:17:10|11391.3|11379.3|11390.3|11378.3|11391.3|11379.3|11389.3|11377.3|0
1726100240000|2024-09-12 00:17:20|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11389.2|11377.2|0
1726100260000|2024-09-12 00:17:40|11390.3|11378.3|11391.3|11379.3|11391.3|11379.3|11389.2|11377.2|0
1726100430000|2024-09-12 00:20:30|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1726100490000|2024-09-12 00:21:30|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1726100550000|2024-09-12 00:22:30|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1726100580000|2024-09-12 00:23:00|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1726100600000|2024-09-12 00:23:20|11389.3|11377.3|11389.2|11377.2|11389.3|11377.3|11389.2|11377.2|0
1726100620000|2024-09-12 00:23:40|11390.3|11378.3|11390.3|11378.3|11390.3|11378.3|11390.3|11378.3|0
1726100630000|2024-09-12 00:23:50|11389.3|11377.3|11389.3|11377.3|11390.3|11378.3|11389.3|11377.3|0
1726100660000|2024-09-12 00:24:20|11390.3|11378.3|11391.3|11379.3|11391.3|11379.3|11390.3|11378.3|0
1726100690000|2024-09-12 00:24:50|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1726100700000|2024-09-12 00:25:00|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1726100760000|2024-09-12 00:26:00|11389.3|11377.3|11389.2|11377.2|11389.3|11377.3|11389.2|11377.2|0
1726100770000|2024-09-12 00:26:10|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1726100790000|2024-09-12 00:26:30|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1726100800000|2024-09-12 00:26:40|11389.3|11377.3|11390.3|11378.3|11390.3|11378.3|11389.3|11377.3|0
1726100810000|2024-09-12 00:26:50|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1726100820000|2024-09-12 00:27:00|11389.2|11377.2|11389.3|11377.3|11389.3|11377.3|11389.2|11377.2|0
1726100860000|2024-09-12 00:27:40|11391.3|11379.3|11389.3|11377.3|11391.3|11379.3|11389.3|11377.3|0
1726100950000|2024-09-12 00:29:10|11389.4|11377.4|11391.4|11379.4|11391.4|11379.4|11389.4|11377.4|0
1726101000000|2024-09-12 00:30:00|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|0
1726101020000|2024-09-12 00:30:20|11393.5|11381.5|11393.5|11381.5|11393.6|11381.6|11393.5|11381.5|0
1726101030000|2024-09-12 00:30:30|11393.6|11381.6|11393.5|11381.5|11393.6|11381.6|11393.5|11381.5|0
1726101040000|2024-09-12 00:30:40|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|0
1726101050000|2024-09-12 00:30:50|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|0
1726101060000|2024-09-12 00:31:00|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|0
1726101070000|2024-09-12 00:31:10|11391.4|11379.4|11391.4|11379.4|11391.5|11379.5|11391.4|11379.4|0
1726101080000|2024-09-12 00:31:20|11391.5|11379.5|11391.4|11379.4|11391.5|11379.5|11391.4|11379.4|0
1726101090000|2024-09-12 00:31:30|11391.5|11379.5|11391.4|11379.4|11391.5|11379.5|11391.4|11379.4|0
1726101100000|2024-09-12 00:31:40|11391.5|11379.5|11391.4|11379.4|11393.5|11381.5|11391.4|11379.4|0
1726101110000|2024-09-12 00:31:50|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|0
1726101150000|2024-09-12 00:32:30|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|0
1726101160000|2024-09-12 00:32:40|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|0
1726101210000|2024-09-12 00:33:30|11392.5|11380.5|11393.6|11381.6|11393.6|11381.6|11391.5|11379.5|0
1726101220000|2024-09-12 00:33:40|11392.5|11380.5|11393.6|11381.6|11393.6|11381.6|11392.5|11380.5|0
1726101290000|2024-09-12 00:34:50|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|0
1726101330000|2024-09-12 00:35:30|11393.6|11381.6|11393.6|11381.6|11393.6|11381.6|11393.6|11381.6|0
1726101380000|2024-09-12 00:36:20|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|0
1726101400000|2024-09-12 00:36:40|11391.5|11379.5|11393.5|11381.5|11393.5|11381.5|11391.5|11379.5|0
1726101450000|2024-09-12 00:37:30|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|0
1726101520000|2024-09-12 00:38:40|11395.5|11383.5|11393.5|11381.5|11395.5|11383.5|11393.5|11381.5|0
1726101530000|2024-09-12 00:38:50|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|0
1726101540000|2024-09-12 00:39:00|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|0
1726101570000|2024-09-12 00:39:30|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|0
1726101710000|2024-09-12 00:41:50|11395.5|11383.5|11395.6|11383.6|11395.6|11383.6|11394.5|11382.5|0
1726101720000|2024-09-12 00:42:00|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|0
1726101740000|2024-09-12 00:42:20|11395.6|11383.6|11395.5|11383.5|11395.6|11383.6|11395.5|11383.5|0
1726101810000|2024-09-12 00:43:30|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|0
1726101850000|2024-09-12 00:44:10|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|0
1726101860000|2024-09-12 00:44:20|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.4|11381.4|0
1726101880000|2024-09-12 00:44:40|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|0
1726101930000|2024-09-12 00:45:30|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1726101970000|2024-09-12 00:46:10|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|0
1726101990000|2024-09-12 00:46:30|11392.4|11380.4|11393.4|11381.4|11393.4|11381.4|11392.4|11380.4|0
1726102000000|2024-09-12 00:46:40|11392.3|11380.3|11393.4|11381.4|11393.4|11381.4|11392.3|11380.3|0
1726102080000|2024-09-12 00:48:00|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|0
1726102130000|2024-09-12 00:48:50|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1726102140000|2024-09-12 00:49:00|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|0
1726102210000|2024-09-12 00:50:10|11396.5|11384.5|11397.5|11385.5|11397.5|11385.5|11396.5|11384.5|0
1726102250000|2024-09-12 00:50:50|11399.6|11387.6|11399.6|11387.6|11399.6|11387.6|11399.6|11387.6|0
1726102300000|2024-09-12 00:51:40|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1726102310000|2024-09-12 00:51:50|11399.6|11387.6|11399.6|11387.6|11399.6|11387.6|11399.6|11387.6|0
1726102330000|2024-09-12 00:52:10|11399.5|11387.5|11399.5|11387.5|11399.5|11387.5|11399.5|11387.5|0
1726102350000|2024-09-12 00:52:30|11398.5|11386.5|11397.5|11385.5|11398.5|11386.5|11397.5|11385.5|0
1726102370000|2024-09-12 00:52:50|11399.5|11387.5|11399.5|11387.5|11399.5|11387.5|11399.5|11387.5|0
1726102420000|2024-09-12 00:53:40|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1726102430000|2024-09-12 00:53:50|11397.4|11385.4|11397.4|11385.4|11397.4|11385.4|11397.4|11385.4|0
1726102440000|2024-09-12 00:54:00|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|0
1726102450000|2024-09-12 00:54:10|11395.3|11383.3|11395.4|11383.4|11395.4|11383.4|11395.3|11383.3|0
1726102460000|2024-09-12 00:54:20|11395.3|11383.3|11395.4|11383.4|11395.4|11383.4|11395.3|11383.3|0
1726102480000|2024-09-12 00:54:40|11395.3|11383.3|11395.3|11383.3|11395.3|11383.3|11395.3|11383.3|0
1726102500000|2024-09-12 00:55:00|11393.3|11381.3|11391.2|11379.2|11393.3|11381.3|11391.2|11379.2|0
1726102510000|2024-09-12 00:55:10|11391.1|11379.1|11391.2|11379.2|11391.2|11379.2|11391.1|11379.1|0
1726102540000|2024-09-12 00:55:40|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|0
1726102550000|2024-09-12 00:55:50|11391.2|11379.2|11391.2|11379.2|11391.2|11379.2|11391.1|11379.1|0
1726102570000|2024-09-12 00:56:10|11393.2|11381.2|11393.2|11381.2|11393.3|11381.3|11393.2|11381.2|0
1726102580000|2024-09-12 00:56:20|11393.3|11381.3|11393.3|11381.3|11393.3|11381.3|11393.2|11381.2|0
1726102590000|2024-09-12 00:56:30|11393.2|11381.2|11393.2|11381.2|11393.2|11381.2|11393.2|11381.2|0
1726102600000|2024-09-12 00:56:40|11393.3|11381.3|11393.3|11381.3|11393.3|11381.3|11393.3|11381.3|0
1726102610000|2024-09-12 00:56:50|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|0
1726102620000|2024-09-12 00:57:00|11393.3|11381.3|11393.3|11381.3|11395.4|11383.4|11393.3|11381.3|0
1726102650000|2024-09-12 00:57:30|11393.2|11381.2|11393.2|11381.2|11393.2|11381.2|11393.2|11381.2|0
1726102660000|2024-09-12 00:57:40|11393.3|11381.3|11393.2|11381.2|11393.3|11381.3|11393.2|11381.2|0
1726102690000|2024-09-12 00:58:10|11391.1|11379.1|11391.2|11379.2|11391.2|11379.2|11391.1|11379.1|0
1726102710000|2024-09-12 00:58:30|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|0
1726102720000|2024-09-12 00:58:40|11391.2|11379.2|11391.2|11379.2|11391.2|11379.2|11391.2|11379.2|0
1726102780000|2024-09-12 00:59:40|11393.3|11381.3|11391.2|11379.2|11393.3|11381.3|11391.2|11379.2|0
1726102830000|2024-09-12 01:00:30|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|0
1726102860000|2024-09-12 01:01:00|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1726102870000|2024-09-12 01:01:10|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|0
1726102890000|2024-09-12 01:01:30|11387|11375|11387|11375|11387|11375|11387|11375|0
1726102900000|2024-09-12 01:01:40|11385|11373|11387|11375|11387|11375|11384.9|11372.9|0
1726102930000|2024-09-12 01:02:10|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|0
1726102970000|2024-09-12 01:02:50|11382.9|11370.9|11382.8|11370.8|11382.9|11370.9|11382.8|11370.8|0
1726102980000|2024-09-12 01:03:00|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1726103000000|2024-09-12 01:03:20|11385|11373|11384.9|11372.9|11385|11373|11384.9|11372.9|0
1726103010000|2024-09-12 01:03:30|11385|11373|11385|11373|11385|11373|11384.9|11372.9|0
1726103030000|2024-09-12 01:03:50|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1726103050000|2024-09-12 01:04:10|11385|11373|11385|11373|11385|11373|11385|11373|0
1726103080000|2024-09-12 01:04:40|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1726103110000|2024-09-12 01:05:10|11385|11373|11385|11373|11385|11373|11385|11373|0
1726103120000|2024-09-12 01:05:20|11382.9|11370.9|11385|11373|11385|11373|11382.9|11370.9|0
1726103200000|2024-09-12 01:06:40|11384.9|11372.9|11382.9|11370.9|11384.9|11372.9|11382.9|11370.9|0
1726103210000|2024-09-12 01:06:50|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|0
1726103230000|2024-09-12 01:07:10|11385|11373|11385|11373|11385|11373|11385|11373|0
1726103270000|2024-09-12 01:07:50|11386|11374|11387.1|11375.1|11387.1|11375.1|11386|11374|0
1726103290000|2024-09-12 01:08:10|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1726103300000|2024-09-12 01:08:20|11388.1|11376.1|11389.1|11377.1|11389.2|11377.2|11388.1|11376.1|0
1726103310000|2024-09-12 01:08:30|11389.2|11377.2|11389.1|11377.1|11389.2|11377.2|11389.1|11377.1|0
1726103320000|2024-09-12 01:08:40|11388.1|11376.1|11387.1|11375.1|11388.1|11376.1|11387.1|11375.1|0
1726103370000|2024-09-12 01:09:30|11389.1|11377.1|11389.2|11377.2|11389.2|11377.2|11389.1|11377.1|0
1726103400000|2024-09-12 01:10:00|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1726103420000|2024-09-12 01:10:20|11385|11373|11385|11373|11385|11373|11385|11373|0
1726103430000|2024-09-12 01:10:30|11386.1|11374.1|11385|11373|11386.1|11374.1|11385|11373|0
1726103440000|2024-09-12 01:10:40|11386.1|11374.1|11385|11373|11386.1|11374.1|11385|11373|0
1726103450000|2024-09-12 01:10:50|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1726103460000|2024-09-12 01:11:00|11385|11373|11385|11373|11385|11373|11385|11373|0
1726103470000|2024-09-12 01:11:10|11385.1|11373.1|11385|11373|11385.1|11373.1|11385|11373|0
1726103520000|2024-09-12 01:12:00|11382.9|11370.9|11380.9|11368.9|11382.9|11370.9|11380.9|11368.9|0
1726103530000|2024-09-12 01:12:10|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1726103540000|2024-09-12 01:12:20|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|0
1726103580000|2024-09-12 01:13:00|11380.8|11368.8|11379.8|11367.8|11380.8|11368.8|11379.8|11367.8|0
1726103590000|2024-09-12 01:13:10|11380.8|11368.8|11380.9|11368.9|11380.9|11368.9|11380.8|11368.8|0
1726103600000|2024-09-12 01:13:20|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1726103610000|2024-09-12 01:13:30|11383|11371|11382.9|11370.9|11383|11371|11382.9|11370.9|0
1726103640000|2024-09-12 01:14:00|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1726103650000|2024-09-12 01:14:10|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1726103690000|2024-09-12 01:14:50|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1726103700000|2024-09-12 01:15:00|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11380.8|11368.8|0
1726103730000|2024-09-12 01:15:30|11383|11371|11385|11373|11385|11373|11382.9|11370.9|0
1726103740000|2024-09-12 01:15:40|11384|11372|11385|11373|11385|11373|11382.9|11370.9|0
1726103750000|2024-09-12 01:15:50|11385.1|11373.1|11385|11373|11385.1|11373.1|11385|11373|0
1726103760000|2024-09-12 01:16:00|11385.1|11373.1|11387.1|11375.1|11387.2|11375.2|11385.1|11373.1|0
1726103780000|2024-09-12 01:16:20|11387.2|11375.2|11389.2|11377.2|11389.2|11377.2|11387.2|11375.2|0
1726103800000|2024-09-12 01:16:40|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1726103860000|2024-09-12 01:17:40|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|0
1726103900000|2024-09-12 01:18:20|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1726103910000|2024-09-12 01:18:30|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|0
1726103920000|2024-09-12 01:18:40|11387.1|11375.1|11387.1|11375.1|11387.2|11375.2|11387.1|11375.1|0
1726103930000|2024-09-12 01:18:50|11386.1|11374.1|11386.1|11374.1|11386.1|11374.1|11386.1|11374.1|0
1726103940000|2024-09-12 01:19:00|11385.1|11373.1|11387.1|11375.1|11387.1|11375.1|11385.1|11373.1|0
1726103950000|2024-09-12 01:19:10|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|0
1726103960000|2024-09-12 01:19:20|11389.2|11377.2|11389.2|11377.2|11389.3|11377.3|11389.2|11377.2|0
1726103970000|2024-09-12 01:19:30|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.2|11377.2|0
1726103990000|2024-09-12 01:19:50|11389.2|11377.2|11389.2|11377.2|11389.3|11377.3|11389.2|11377.2|0
1726104000000|2024-09-12 01:20:00|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.2|11377.2|0
1726104010000|2024-09-12 01:20:10|11391.3|11379.3|11391.4|11379.4|11391.4|11379.4|11391.3|11379.3|0
1726104050000|2024-09-12 01:20:50|11391.3|11379.3|11391.4|11379.4|11391.4|11379.4|11391.3|11379.3|0
1726104070000|2024-09-12 01:21:10|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1726104090000|2024-09-12 01:21:30|11391.4|11379.4|11391.3|11379.3|11391.4|11379.4|11391.3|11379.3|0
1726104100000|2024-09-12 01:21:40|11391.4|11379.4|11391.3|11379.3|11391.4|11379.4|11391.3|11379.3|0
1726104110000|2024-09-12 01:21:50|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|0
1726104120000|2024-09-12 01:22:00|11391.3|11379.3|11391.4|11379.4|11391.4|11379.4|11391.3|11379.3|0
1726104130000|2024-09-12 01:22:10|11391.3|11379.3|11391.4|11379.4|11391.4|11379.4|11391.3|11379.3|0
1726104170000|2024-09-12 01:22:50|11391.3|11379.3|11391.3|11379.3|11391.4|11379.4|11391.3|11379.3|0
1726104190000|2024-09-12 01:23:10|11390.3|11378.3|11391.4|11379.4|11391.4|11379.4|11390.3|11378.3|0
1726104200000|2024-09-12 01:23:20|11391.3|11379.3|11389.3|11377.3|11391.4|11379.4|11389.3|11377.3|0
1726104220000|2024-09-12 01:23:40|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|0
1726104230000|2024-09-12 01:23:50|11391.3|11379.3|11390.3|11378.3|11391.3|11379.3|11390.3|11378.3|0
1726104240000|2024-09-12 01:24:00|11391.3|11379.3|11391.3|11379.3|11391.4|11379.4|11391.3|11379.3|0
1726104260000|2024-09-12 01:24:20|11390.3|11378.3|11389.3|11377.3|11390.3|11378.3|11389.3|11377.3|0
1726104300000|2024-09-12 01:25:00|11389.2|11377.2|11389.3|11377.3|11389.3|11377.3|11387.2|11375.2|0
1726104320000|2024-09-12 01:25:20|11389.2|11377.2|11388.2|11376.2|11389.3|11377.3|11388.2|11376.2|0
1726104330000|2024-09-12 01:25:30|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.2|11377.2|0
1726104340000|2024-09-12 01:25:40|11389.2|11377.2|11389.3|11377.3|11389.3|11377.3|11389.2|11377.2|0
1726104350000|2024-09-12 01:25:50|11389.2|11377.2|11389.2|11377.2|11389.3|11377.3|11389.2|11377.2|0
1726104360000|2024-09-12 01:26:00|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.2|11377.2|0
1726104370000|2024-09-12 01:26:10|11390.3|11378.3|11389.3|11377.3|11390.3|11378.3|11389.3|11377.3|0
1726104380000|2024-09-12 01:26:20|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1726104390000|2024-09-12 01:26:30|11389.3|11377.3|11389.3|11377.3|11390.3|11378.3|11389.3|11377.3|0
1726104400000|2024-09-12 01:26:40|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1726104420000|2024-09-12 01:27:00|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|0
1726104430000|2024-09-12 01:27:10|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1726104490000|2024-09-12 01:28:10|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1726104510000|2024-09-12 01:28:30|11388.2|11376.2|11387.1|11375.1|11388.2|11376.2|11387.1|11375.1|0
1726104520000|2024-09-12 01:28:40|11387.2|11375.2|11389.2|11377.2|11389.2|11377.2|11387.2|11375.2|0
1726104570000|2024-09-12 01:29:30|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1726104580000|2024-09-12 01:29:40|11389.2|11377.2|11389.3|11377.3|11389.3|11377.3|11389.2|11377.2|0
1726104590000|2024-09-12 01:29:50|11389.2|11377.2|11389.3|11377.3|11389.3|11377.3|11389.2|11377.2|0
1726104600000|2024-09-12 01:30:00|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11389.2|11377.2|0
1726104650000|2024-09-12 01:30:50|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|0
1726104670000|2024-09-12 01:31:10|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1726104690000|2024-09-12 01:31:30|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|0
1726104750000|2024-09-12 01:32:30|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|0
1726104760000|2024-09-12 01:32:40|11394.4|11382.4|11395.5|11383.5|11395.5|11383.5|11394.4|11382.4|0
1726104870000|2024-09-12 01:34:30|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|0
1726104950000|2024-09-12 01:35:50|11396.6|11384.6|11397.6|11385.6|11397.6|11385.6|11396.6|11384.6|0
1726105000000|2024-09-12 01:36:40|11396.6|11384.6|11395.5|11383.5|11397.6|11385.6|11395.5|11383.5|0
1726105010000|2024-09-12 01:36:50|11395.6|11383.6|11397.6|11385.6|11397.6|11385.6|11395.5|11383.5|0
1726105030000|2024-09-12 01:37:10|11397.7|11385.7|11397.7|11385.7|11397.7|11385.7|11397.7|11385.7|0
1726105040000|2024-09-12 01:37:20|11397.6|11385.6|11399.8|11387.8|11399.8|11387.8|11397.6|11385.6|0
1726105210000|2024-09-12 01:40:10|11397.7|11385.7|11399.8|11387.8|11399.8|11387.8|11397.7|11385.7|0
1726105260000|2024-09-12 01:41:00|11398.7|11386.7|11399.8|11387.8|11399.8|11387.8|11397.7|11385.7|0
1726105300000|2024-09-12 01:41:40|11399.7|11387.7|11399.7|11387.7|11399.7|11387.7|11397.7|11385.7|0
1726105310000|2024-09-12 01:41:50|11399.8|11387.8|11399.8|11387.8|11399.8|11387.8|11399.7|11387.7|0
1726105320000|2024-09-12 01:42:00|11399.7|11387.7|11399.7|11387.7|11399.8|11387.8|11399.7|11387.7|0
1726105330000|2024-09-12 01:42:10|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|0
1726105390000|2024-09-12 01:43:10|11397.7|11385.7|11397.7|11385.7|11397.7|11385.7|11397.7|11385.7|0
1726105400000|2024-09-12 01:43:20|11397.6|11385.6|11397.6|11385.6|11397.7|11385.7|11397.6|11385.6|0
1726105410000|2024-09-12 01:43:30|11397.7|11385.7|11397.7|11385.7|11397.7|11385.7|11397.7|11385.7|0
1726105420000|2024-09-12 01:43:40|11397.6|11385.6|11397.7|11385.7|11397.7|11385.7|11397.6|11385.6|0
1726105430000|2024-09-12 01:43:50|11397.6|11385.6|11397.7|11385.7|11397.7|11385.7|11397.6|11385.6|0
1726105440000|2024-09-12 01:44:00|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|0
1726105450000|2024-09-12 01:44:10|11397.7|11385.7|11397.7|11385.7|11397.7|11385.7|11397.6|11385.6|0
1726105460000|2024-09-12 01:44:20|11397.6|11385.6|11399.7|11387.7|11399.7|11387.7|11397.6|11385.6|0
1726105500000|2024-09-12 01:45:00|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|0
1726105550000|2024-09-12 01:45:50|11397.7|11385.7|11399.7|11387.7|11399.7|11387.7|11397.7|11385.7|0
1726105600000|2024-09-12 01:46:40|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|0
1726105620000|2024-09-12 01:47:00|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|0
1726105640000|2024-09-12 01:47:20|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|0
1726105650000|2024-09-12 01:47:30|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|0
1726105660000|2024-09-12 01:47:40|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|0
1726105670000|2024-09-12 01:47:50|11395.6|11383.6|11397.6|11385.6|11397.6|11385.6|11395.6|11383.6|0
1726105740000|2024-09-12 01:49:00|11398.7|11386.7|11397.6|11385.6|11398.7|11386.7|11397.6|11385.6|0
1726105790000|2024-09-12 01:49:50|11399.7|11387.7|11397.6|11385.6|11399.7|11387.7|11397.6|11385.6|0
1726105800000|2024-09-12 01:50:00|11397.7|11385.7|11397.6|11385.6|11397.7|11385.7|11397.6|11385.6|0
1726105840000|2024-09-12 01:50:40|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|0
1726105880000|2024-09-12 01:51:20|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|0
1726105890000|2024-09-12 01:51:30|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|0
1726105900000|2024-09-12 01:51:40|11395.5|11383.5|11395.6|11383.6|11395.6|11383.6|11395.5|11383.5|0
1726105910000|2024-09-12 01:51:50|11395.5|11383.5|11395.6|11383.6|11395.6|11383.6|11395.5|11383.5|0
1726105920000|2024-09-12 01:52:00|11395.5|11383.5|11395.6|11383.6|11395.6|11383.6|11395.5|11383.5|0
1726105930000|2024-09-12 01:52:10|11395.5|11383.5|11393.5|11381.5|11395.5|11383.5|11393.5|11381.5|0
1726105940000|2024-09-12 01:52:20|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|0
1726105950000|2024-09-12 01:52:30|11394.5|11382.5|11393.5|11381.5|11394.5|11382.5|11393.5|11381.5|0
1726105960000|2024-09-12 01:52:40|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|0
1726105970000|2024-09-12 01:52:50|11395.5|11383.5|11395.6|11383.6|11395.6|11383.6|11395.5|11383.5|0
1726106000000|2024-09-12 01:53:20|11397.7|11385.7|11397.7|11385.7|11397.7|11385.7|11397.7|11385.7|0
1726106010000|2024-09-12 01:53:30|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|11397.6|11385.6|0
1726106070000|2024-09-12 01:54:30|11396.6|11384.6|11397.6|11385.6|11397.6|11385.6|11396.6|11384.6|0
1726106100000|2024-09-12 01:55:00|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|11395.5|11383.5|0
1726106110000|2024-09-12 01:55:10|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|0
1726106120000|2024-09-12 01:55:20|11393.4|11381.4|11393.4|11381.4|11393.5|11381.5|11393.4|11381.4|0
1726106130000|2024-09-12 01:55:30|11393.5|11381.5|11394.5|11382.5|11394.5|11382.5|11393.5|11381.5|0
1726106140000|2024-09-12 01:55:40|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|0
1726106180000|2024-09-12 01:56:20|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|0
1726106200000|2024-09-12 01:56:40|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|0
1726106220000|2024-09-12 01:57:00|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|0
1726106230000|2024-09-12 01:57:10|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11392.4|11380.4|0
1726106250000|2024-09-12 01:57:30|11393.4|11381.4|11391.4|11379.4|11393.4|11381.4|11391.4|11379.4|0
1726106280000|2024-09-12 01:58:00|11393.4|11381.4|11393.4|11381.4|11393.5|11381.5|11393.4|11381.4|0
1726106290000|2024-09-12 01:58:10|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|0
1726106320000|2024-09-12 01:58:40|11393.4|11381.4|11393.4|11381.4|11393.5|11381.5|11393.4|11381.4|0
1726106330000|2024-09-12 01:58:50|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|0
1726106410000|2024-09-12 02:00:10|11392.5|11380.5|11393.5|11381.5|11393.5|11381.5|11392.5|11380.5|0
1726106460000|2024-09-12 02:01:00|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|0
1726106530000|2024-09-12 02:02:10|11391.5|11379.5|11393.5|11381.5|11393.5|11381.5|11391.4|11379.4|0
1726106550000|2024-09-12 02:02:30|11394.6|11382.6|11393.5|11381.5|11395.6|11383.6|11393.5|11381.5|0
1726106560000|2024-09-12 02:02:40|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|0
1726106630000|2024-09-12 02:03:50|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|0
1726106640000|2024-09-12 02:04:00|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|0
1726106690000|2024-09-12 02:04:50|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|0
1726106740000|2024-09-12 02:05:40|11389.3|11377.3|11389.4|11377.4|11389.4|11377.4|11389.3|11377.3|0
1726106760000|2024-09-12 02:06:00|11387.3|11375.3|11385.2|11373.2|11387.3|11375.3|11385.2|11373.2|0
1726106880000|2024-09-12 02:08:00|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.1|11371.1|0
1726106890000|2024-09-12 02:08:10|11385.2|11373.2|11385.3|11373.3|11385.3|11373.3|11385.2|11373.2|0
1726106900000|2024-09-12 02:08:20|11385.2|11373.2|11385.2|11373.2|11385.3|11373.3|11385.2|11373.2|0
1726106910000|2024-09-12 02:08:30|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1726106950000|2024-09-12 02:09:10|11385.3|11373.3|11385.3|11373.3|11385.3|11373.3|11385.3|11373.3|0
1726106990000|2024-09-12 02:09:50|11385.2|11373.2|11384.2|11372.2|11385.2|11373.2|11383.2|11371.2|0
1726107000000|2024-09-12 02:10:00|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1726107010000|2024-09-12 02:10:10|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1726107030000|2024-09-12 02:10:30|11379|11367|11379|11367|11379|11367|11379|11367|0
1726107060000|2024-09-12 02:11:00|11376.9|11364.9|11377|11365|11377|11365|11376.9|11364.9|0
1726107070000|2024-09-12 02:11:10|11378|11366|11381.1|11369.1|11381.1|11369.1|11378|11366|0
1726107080000|2024-09-12 02:11:20|11379|11367|11379|11367|11379|11367|11379|11367|0
1726107090000|2024-09-12 02:11:30|11380.1|11368.1|11379|11367|11381.1|11369.1|11379|11367|0
1726107100000|2024-09-12 02:11:40|11380.1|11368.1|11381.1|11369.1|11381.1|11369.1|11380.1|11368.1|0
1726107110000|2024-09-12 02:11:50|11379|11367|11379|11367|11379|11367|11379|11367|0
1726107160000|2024-09-12 02:12:40|11380.1|11368.1|11381.1|11369.1|11381.1|11369.1|11380.1|11368.1|0
1726107190000|2024-09-12 02:13:10|11379|11367|11379|11367|11379|11367|11379|11367|0
1726107200000|2024-09-12 02:13:20|11380.1|11368.1|11381.1|11369.1|11381.1|11369.1|11380.1|11368.1|0
1726107250000|2024-09-12 02:14:10|11379|11367|11379|11367|11379.1|11367.1|11379|11367|0
1726107260000|2024-09-12 02:14:20|11379.1|11367.1|11379|11367|11379.1|11367.1|11379|11367|0
1726107290000|2024-09-12 02:14:50|11377|11365|11374.9|11362.9|11377|11365|11374.9|11362.9|0
1726107320000|2024-09-12 02:15:20|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|0
1726107340000|2024-09-12 02:15:40|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11373.9|11361.9|0
1726107400000|2024-09-12 02:16:40|11375|11363|11375|11363|11375|11363|11375|11363|0
1726107410000|2024-09-12 02:16:50|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|0
1726107430000|2024-09-12 02:17:10|11375|11363|11375|11363|11375|11363|11374.9|11362.9|0
1726107440000|2024-09-12 02:17:20|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|0
1726107450000|2024-09-12 02:17:30|11375|11363|11374.9|11362.9|11375|11363|11374.9|11362.9|0
1726107460000|2024-09-12 02:17:40|11375|11363|11374.9|11362.9|11375|11363|11374.9|11362.9|0
1726107480000|2024-09-12 02:18:00|11375|11363|11375|11363|11375|11363|11375|11363|0
1726107490000|2024-09-12 02:18:10|11377|11365|11377|11365|11377|11365|11377|11365|0
1726107510000|2024-09-12 02:18:30|11374.9|11362.9|11372.9|11360.9|11374.9|11362.9|11372.9|11360.9|0
1726107520000|2024-09-12 02:18:40|11374.9|11362.9|11372.9|11360.9|11374.9|11362.9|11372.9|11360.9|0
1726107610000|2024-09-12 02:20:10|11375|11363|11375|11363|11375|11363|11375|11363|0
1726107650000|2024-09-12 02:20:50|11377.1|11365.1|11377|11365|11377.1|11365.1|11377|11365|0
1726107660000|2024-09-12 02:21:00|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1726107680000|2024-09-12 02:21:20|11377|11365|11377|11365|11377.1|11365.1|11377|11365|0
1726107690000|2024-09-12 02:21:30|11377.1|11365.1|11377|11365|11377.1|11365.1|11377|11365|0
1726107700000|2024-09-12 02:21:40|11377.1|11365.1|11377|11365|11377.1|11365.1|11377|11365|0
1726107710000|2024-09-12 02:21:50|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1726107730000|2024-09-12 02:22:10|11379.1|11367.1|11381.2|11369.2|11381.2|11369.2|11379.1|11367.1|0
1726107750000|2024-09-12 02:22:30|11383.3|11371.3|11381.2|11369.2|11383.3|11371.3|11381.2|11369.2|0
1726107760000|2024-09-12 02:22:40|11382.2|11370.2|11381.2|11369.2|11382.2|11370.2|11381.2|11369.2|0
1726107770000|2024-09-12 02:22:50|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1726107840000|2024-09-12 02:24:00|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1726107890000|2024-09-12 02:24:50|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1726108110000|2024-09-12 02:28:30|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|0
1726108150000|2024-09-12 02:29:10|11385.5|11373.5|11385.4|11373.4|11385.5|11373.5|11385.4|11373.4|0
1726108170000|2024-09-12 02:29:30|11385.5|11373.5|11387.5|11375.5|11387.5|11375.5|11385.5|11373.5|0
1726108180000|2024-09-12 02:29:40|11389.6|11377.6|11387.5|11375.5|11389.6|11377.6|11387.5|11375.5|0
1726108230000|2024-09-12 02:30:30|11389.6|11377.6|11388.6|11376.6|11389.6|11377.6|11388.6|11376.6|0
1726108240000|2024-09-12 02:30:40|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|0
1726108310000|2024-09-12 02:31:50|11391.7|11379.7|11390.7|11378.7|11391.7|11379.7|11390.7|11378.7|0
1726108320000|2024-09-12 02:32:00|11391.7|11379.7|11390.7|11378.7|11391.7|11379.7|11389.6|11377.6|0
1726108330000|2024-09-12 02:32:10|11391.7|11379.7|11390.7|11378.7|11391.7|11379.7|11390.7|11378.7|0
1726108340000|2024-09-12 02:32:20|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|0
1726108350000|2024-09-12 02:32:30|11387.6|11375.6|11387.5|11375.5|11387.6|11375.6|11387.5|11375.5|0
1726108400000|2024-09-12 02:33:20|11385.5|11373.5|11385.4|11373.4|11385.5|11373.5|11385.4|11373.4|0
1726108410000|2024-09-12 02:33:30|11385.5|11373.5|11385.5|11373.5|11385.5|11373.5|11385.5|11373.5|0
1726108420000|2024-09-12 02:33:40|11387.5|11375.5|11385.5|11373.5|11387.5|11375.5|11385.5|11373.5|0
1726108430000|2024-09-12 02:33:50|11385.4|11373.4|11385.5|11373.5|11385.5|11373.5|11385.4|11373.4|0
1726108440000|2024-09-12 02:34:00|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|0
1726108470000|2024-09-12 02:34:30|11386.5|11374.5|11387.5|11375.5|11387.5|11375.5|11385.4|11373.4|0
1726108560000|2024-09-12 02:36:00|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|0
1726108710000|2024-09-12 02:38:30|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|0
1726108730000|2024-09-12 02:38:50|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|0
1726108890000|2024-09-12 02:41:30|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|0
1726108950000|2024-09-12 02:42:30|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1726108960000|2024-09-12 02:42:40|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|0
1726109010000|2024-09-12 02:43:30|11381.3|11369.3|11383.4|11371.4|11383.4|11371.4|11381.3|11369.3|0
1726109040000|2024-09-12 02:44:00|11383.3|11371.3|11383.4|11371.4|11383.4|11371.4|11383.3|11371.3|0
1726109050000|2024-09-12 02:44:10|11383.3|11371.3|11383.4|11371.4|11383.4|11371.4|11383.3|11371.3|0
1726109100000|2024-09-12 02:45:00|11383.3|11371.3|11383.4|11371.4|11383.4|11371.4|11383.3|11371.3|0
1726109110000|2024-09-12 02:45:10|11383.3|11371.3|11383.4|11371.4|11383.4|11371.4|11383.3|11371.3|0
1726109120000|2024-09-12 02:45:20|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1726109130000|2024-09-12 02:45:30|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|0
1726109190000|2024-09-12 02:46:30|11384.4|11372.4|11383.4|11371.4|11385.4|11373.4|11383.4|11371.4|0
1726109200000|2024-09-12 02:46:40|11384.4|11372.4|11384.4|11372.4|11385.5|11373.5|11384.4|11372.4|0
1726109210000|2024-09-12 02:46:50|11385.5|11373.5|11385.5|11373.5|11385.5|11373.5|11384.4|11372.4|0
1726109220000|2024-09-12 02:47:00|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|11385.4|11373.4|0
1726109230000|2024-09-12 02:47:10|11384.4|11372.4|11383.4|11371.4|11384.4|11372.4|11383.4|11371.4|0
1726109260000|2024-09-12 02:47:40|11384.4|11372.4|11383.4|11371.4|11384.4|11372.4|11383.4|11371.4|0
1726109310000|2024-09-12 02:48:30|11384.4|11372.4|11385.5|11373.5|11385.5|11373.5|11384.4|11372.4|0
1726109330000|2024-09-12 02:48:50|11385.4|11373.4|11385.4|11373.4|11385.5|11373.5|11385.4|11373.4|0
1726109340000|2024-09-12 02:49:00|11384.4|11372.4|11383.4|11371.4|11384.4|11372.4|11383.4|11371.4|0
1726109450000|2024-09-12 02:50:50|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1726109480000|2024-09-12 02:51:20|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|0
1726109500000|2024-09-12 02:51:40|11382.3|11370.3|11383.4|11371.4|11383.4|11371.4|11382.3|11370.3|0
1726109510000|2024-09-12 02:51:50|11383.3|11371.3|11383.3|11371.3|11383.4|11371.4|11382.3|11370.3|0
1726109520000|2024-09-12 02:52:00|11382.3|11370.3|11381.3|11369.3|11382.3|11370.3|11381.2|11369.2|0
1726109530000|2024-09-12 02:52:10|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1726109540000|2024-09-12 02:52:20|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1726109560000|2024-09-12 02:52:40|11377|11365|11379.1|11367.1|11379.1|11367.1|11377|11365|0
1726109640000|2024-09-12 02:54:00|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377|11365|0
1726109650000|2024-09-12 02:54:10|11377|11365|11377|11365|11377.1|11365.1|11377|11365|0
1726109660000|2024-09-12 02:54:20|11376|11364|11375|11363|11376|11364|11375|11363|0
1726109670000|2024-09-12 02:54:30|11377|11365|11377|11365|11377|11365|11377|11365|0
1726109680000|2024-09-12 02:54:40|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1726109690000|2024-09-12 02:54:50|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1726109700000|2024-09-12 02:55:00|11378.1|11366.1|11379.1|11367.1|11379.1|11367.1|11378.1|11366.1|0
1726109740000|2024-09-12 02:55:40|11378.1|11366.1|11377.1|11365.1|11378.1|11366.1|11377.1|11365.1|0
1726109750000|2024-09-12 02:55:50|11377|11365|11377|11365|11377|11365|11377|11365|0
1726109800000|2024-09-12 02:56:40|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1726109840000|2024-09-12 02:57:20|11376|11364|11377.1|11365.1|11377.1|11365.1|11376|11364|0
1726109880000|2024-09-12 02:58:00|11376|11364|11376|11364|11376|11364|11376|11364|0
1726109890000|2024-09-12 02:58:10|11377.1|11365.1|11376|11364|11377.1|11365.1|11376|11364|0
1726109900000|2024-09-12 02:58:20|11376.1|11364.1|11377.1|11365.1|11377.1|11365.1|11376|11364|0
1726109960000|2024-09-12 02:59:20|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|0
1726109970000|2024-09-12 02:59:30|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1726109990000|2024-09-12 02:59:50|11379.2|11367.2|11379.1|11367.1|11379.2|11367.2|11379.1|11367.1|0
1726110000000|2024-09-12 03:00:00|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1726110030000|2024-09-12 03:00:30|11376|11364|11376|11364|11376|11364|11376|11364|0
1726110040000|2024-09-12 03:00:40|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1726110090000|2024-09-12 03:01:30|11375|11363|11375|11363|11375|11363|11375|11363|0
1726110100000|2024-09-12 03:01:40|11372.9|11360.9|11374|11362|11375|11363|11372.9|11360.9|0
1726110110000|2024-09-12 03:01:50|11375|11363|11373.9|11361.9|11375|11363|11373.9|11361.9|0
1726110120000|2024-09-12 03:02:00|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|0
1726110180000|2024-09-12 03:03:00|11375|11363|11375|11363|11375|11363|11375|11363|0
1726110230000|2024-09-12 03:03:50|11374.9|11362.9|11374.9|11362.9|11375|11363|11373.9|11361.9|0
1726110240000|2024-09-12 03:04:00|11375|11363|11375|11363|11375|11363|11375|11363|0
1726110250000|2024-09-12 03:04:10|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|0
1726110260000|2024-09-12 03:04:20|11372.9|11360.9|11375|11363|11375|11363|11372.9|11360.9|0
1726110320000|2024-09-12 03:05:20|11374|11362|11375|11363|11375|11363|11374|11362|0
1726110380000|2024-09-12 03:06:20|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|0
1726110410000|2024-09-12 03:06:50|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|0
1726110430000|2024-09-12 03:07:10|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|0
1726110450000|2024-09-12 03:07:30|11377.7|11365.7|11377.6|11365.6|11377.7|11365.7|11377.6|11365.6|0
1726110480000|2024-09-12 03:08:00|11375.6|11363.6|11377.6|11365.6|11377.6|11365.6|11375.6|11363.6|0
1726110490000|2024-09-12 03:08:10|11376.6|11364.6|11376.6|11364.6|11377.6|11365.6|11376.6|11364.6|0
1726110500000|2024-09-12 03:08:20|11375.6|11363.6|11376.6|11364.6|11376.6|11364.6|11375.6|11363.6|0
1726110510000|2024-09-12 03:08:30|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|0
1726110590000|2024-09-12 03:09:50|11376.6|11364.6|11377.7|11365.7|11377.7|11365.7|11375.6|11363.6|0
1726110600000|2024-09-12 03:10:00|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|0
1726110610000|2024-09-12 03:10:10|11377.7|11365.7|11375.6|11363.6|11377.7|11365.7|11375.6|11363.6|0
1726110630000|2024-09-12 03:10:30|11377.7|11365.7|11377.7|11365.7|11377.7|11365.7|11377.7|11365.7|0
1726110650000|2024-09-12 03:10:50|11378.7|11366.7|11377.7|11365.7|11378.7|11366.7|11377.7|11365.7|0
1726110660000|2024-09-12 03:11:00|11379.7|11367.7|11379.8|11367.8|11379.8|11367.8|11379.7|11367.7|0
1726110690000|2024-09-12 03:11:30|11380.8|11368.8|11379.8|11367.8|11380.8|11368.8|11379.8|11367.8|0
1726110700000|2024-09-12 03:11:40|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|0
1726110720000|2024-09-12 03:12:00|11379.8|11367.8|11380.8|11368.8|11381.9|11369.9|11379.8|11367.8|0
1726110730000|2024-09-12 03:12:10|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|0
1726110750000|2024-09-12 03:12:30|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1726110760000|2024-09-12 03:12:40|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|0
1726110770000|2024-09-12 03:12:50|11379.7|11367.7|11379.8|11367.8|11379.8|11367.8|11379.7|11367.7|0
1726110800000|2024-09-12 03:13:20|11377.7|11365.7|11377.7|11365.7|11377.7|11365.7|11377.7|11365.7|0
1726110830000|2024-09-12 03:13:50|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1726110840000|2024-09-12 03:14:00|11377.7|11365.7|11379.8|11367.8|11379.8|11367.8|11377.7|11365.7|0
1726110850000|2024-09-12 03:14:10|11379.7|11367.7|11379.8|11367.8|11379.8|11367.8|11379.7|11367.7|0
1726110870000|2024-09-12 03:14:30|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|0
1726110890000|2024-09-12 03:14:50|11379.8|11367.8|11379.8|11367.8|11380.8|11368.8|11379.8|11367.8|0
1726110900000|2024-09-12 03:15:00|11380.8|11368.8|11381.8|11369.8|11381.8|11369.8|11380.8|11368.8|0
1726110970000|2024-09-12 03:16:10|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1726110980000|2024-09-12 03:16:20|11380.7|11368.7|11381.8|11369.8|11381.8|11369.8|11380.7|11368.7|0
1726111000000|2024-09-12 03:16:40|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|0
1726111010000|2024-09-12 03:16:50|11379.7|11367.7|11381.8|11369.8|11381.8|11369.8|11379.7|11367.7|0
1726111020000|2024-09-12 03:17:00|11381.7|11369.7|11381.8|11369.8|11381.8|11369.8|11381.7|11369.7|0
1726111030000|2024-09-12 03:17:10|11381.7|11369.7|11381.8|11369.8|11381.8|11369.8|11381.7|11369.7|0
1726111050000|2024-09-12 03:17:30|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|0
1726111060000|2024-09-12 03:17:40|11383.8|11371.8|11381.8|11369.8|11383.8|11371.8|11381.8|11369.8|0
1726111070000|2024-09-12 03:17:50|11383.8|11371.8|11382.8|11370.8|11383.8|11371.8|11382.8|11370.8|0
1726111080000|2024-09-12 03:18:00|11381.8|11369.8|11382.8|11370.8|11383.9|11371.9|11381.8|11369.8|0
1726111090000|2024-09-12 03:18:10|11383.9|11371.9|11381.8|11369.8|11383.9|11371.9|11381.8|11369.8|0
1726111230000|2024-09-12 03:20:30|11379.7|11367.7|11379.8|11367.8|11379.8|11367.8|11379.7|11367.7|0
1726111250000|2024-09-12 03:20:50|11379.7|11367.7|11379.8|11367.8|11379.8|11367.8|11379.7|11367.7|0
1726111260000|2024-09-12 03:21:00|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1726111290000|2024-09-12 03:21:30|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|0
1726111300000|2024-09-12 03:21:40|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1726111310000|2024-09-12 03:21:50|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|0
1726111480000|2024-09-12 03:24:40|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|0
1726111520000|2024-09-12 03:25:20|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11379.8|11367.8|0
1726111530000|2024-09-12 03:25:30|11381.9|11369.9|11379.8|11367.8|11381.9|11369.9|11379.8|11367.8|0
1726111580000|2024-09-12 03:26:20|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|0
1726111610000|2024-09-12 03:26:50|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|0
1726111650000|2024-09-12 03:27:30|11379.9|11367.9|11381.9|11369.9|11381.9|11369.9|11379.9|11367.9|0
1726111670000|2024-09-12 03:27:50|11379.8|11367.8|11379.9|11367.9|11379.9|11367.9|11379.8|11367.8|0
1726111680000|2024-09-12 03:28:00|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|0
1726111700000|2024-09-12 03:28:20|11379.9|11367.9|11379.8|11367.8|11379.9|11367.9|11379.8|11367.8|0
1726111770000|2024-09-12 03:29:30|11379.9|11367.9|11379.8|11367.8|11379.9|11367.9|11379.8|11367.8|0
1726111830000|2024-09-12 03:30:30|11377.7|11365.7|11379.8|11367.8|11379.8|11367.8|11377.7|11365.7|0
1726111870000|2024-09-12 03:31:10|11378.8|11366.8|11377.7|11365.7|11378.8|11366.8|11377.7|11365.7|0
1726111900000|2024-09-12 03:31:40|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1726111910000|2024-09-12 03:31:50|11379.8|11367.8|11378.7|11366.7|11379.8|11367.8|11378.7|11366.7|0
1726111920000|2024-09-12 03:32:00|11377.7|11365.7|11377.7|11365.7|11377.7|11365.7|11377.7|11365.7|0
1726112000000|2024-09-12 03:33:20|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|0
1726112030000|2024-09-12 03:33:50|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|11375.7|11363.7|0
1726112040000|2024-09-12 03:34:00|11377.7|11365.7|11379.8|11367.8|11379.8|11367.8|11377.7|11365.7|0
1726112090000|2024-09-12 03:34:50|11380.8|11368.8|11381.9|11369.9|11381.9|11369.9|11380.8|11368.8|0
1726112100000|2024-09-12 03:35:00|11384|11372|11384|11372|11384|11372|11384|11372|0
1726112160000|2024-09-12 03:36:00|11386|11374|11386|11374|11386|11374|11386|11374|0
1726112170000|2024-09-12 03:36:10|11385|11373|11386.1|11374.1|11386.1|11374.1|11384|11372|0
1726112200000|2024-09-12 03:36:40|11385|11373|11386.1|11374.1|11386.1|11374.1|11385|11373|0
1726112210000|2024-09-12 03:36:50|11388.1|11376.1|11388.1|11376.1|11388.1|11376.1|11388.1|11376.1|0
1726112220000|2024-09-12 03:37:00|11386.1|11374.1|11388.1|11376.1|11388.1|11376.1|11386.1|11374.1|0
1726112270000|2024-09-12 03:37:50|11386.1|11374.1|11388.1|11376.1|11388.1|11376.1|11386.1|11374.1|0
1726112330000|2024-09-12 03:38:50|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1726112340000|2024-09-12 03:39:00|11392.3|11380.3|11392.3|11380.3|11392.3|11380.3|11392.3|11380.3|0
1726112370000|2024-09-12 03:39:30|11393.4|11381.4|11394.4|11382.4|11394.4|11382.4|11392.3|11380.3|0
1726112380000|2024-09-12 03:39:40|11393.4|11381.4|11394.4|11382.4|11394.4|11382.4|11392.3|11380.3|0
1726112460000|2024-09-12 03:41:00|11392.3|11380.3|11394.4|11382.4|11394.4|11382.4|11392.3|11380.3|0
1726112480000|2024-09-12 03:41:20|11393.4|11381.4|11394.4|11382.4|11394.4|11382.4|11393.3|11381.3|0
1726112540000|2024-09-12 03:42:20|11393.3|11381.3|11394.4|11382.4|11394.4|11382.4|11393.3|11381.3|0
1726112560000|2024-09-12 03:42:40|11394.3|11382.3|11392.3|11380.3|11394.3|11382.3|11392.3|11380.3|0
1726112570000|2024-09-12 03:42:50|11394.4|11382.4|11394.4|11382.4|11394.4|11382.4|11394.4|11382.4|0
1726112780000|2024-09-12 03:46:20|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|0
1726112840000|2024-09-12 03:47:20|11395.4|11383.4|11396.5|11384.5|11396.5|11384.5|11395.4|11383.4|0
1726112850000|2024-09-12 03:47:30|11395.4|11383.4|11396.5|11384.5|11396.5|11384.5|11395.4|11383.4|0
1726112900000|2024-09-12 03:48:20|11397.5|11385.5|11398.5|11386.5|11398.5|11386.5|11397.5|11385.5|0
1726112980000|2024-09-12 03:49:40|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1726112990000|2024-09-12 03:49:50|11398.5|11386.5|11397.5|11385.5|11398.5|11386.5|11397.5|11385.5|0
1726113000000|2024-09-12 03:50:00|11398.5|11386.5|11398.5|11386.5|11398.5|11386.5|11398.5|11386.5|0
1726113010000|2024-09-12 03:50:10|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|11397.5|11385.5|0
1726113020000|2024-09-12 03:50:20|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|0
1726113050000|2024-09-12 03:50:50|11397.5|11385.5|11396.5|11384.5|11397.5|11385.5|11396.5|11384.5|0
1726113080000|2024-09-12 03:51:20|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|0
1726113090000|2024-09-12 03:51:30|11394.4|11382.4|11394.4|11382.4|11394.4|11382.4|11394.4|11382.4|0
1726113100000|2024-09-12 03:51:40|11395.4|11383.4|11395.5|11383.5|11396.5|11384.5|11395.4|11383.4|0
1726113110000|2024-09-12 03:51:50|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|0
1726113190000|2024-09-12 03:53:10|11397.5|11385.5|11398.6|11386.6|11398.6|11386.6|11397.5|11385.5|0
1726113270000|2024-09-12 03:54:30|11400.7|11388.7|11398.6|11386.6|11400.7|11388.7|11398.6|11386.6|0
1726113290000|2024-09-12 03:54:50|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|11396.5|11384.5|0
1726113350000|2024-09-12 03:55:50|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|0
1726113370000|2024-09-12 03:56:10|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|0
1726113410000|2024-09-12 03:56:50|11393.5|11381.5|11392.4|11380.4|11393.5|11381.5|11392.4|11380.4|0
1726113420000|2024-09-12 03:57:00|11393.4|11381.4|11394.5|11382.5|11394.5|11382.5|11392.4|11380.4|0
1726113460000|2024-09-12 03:57:40|11395.5|11383.5|11395.5|11383.5|11396.6|11384.6|11394.5|11382.5|0
1726113470000|2024-09-12 03:57:50|11394.5|11382.5|11394.5|11382.5|11395.5|11383.5|11394.5|11382.5|0
1726113490000|2024-09-12 03:58:10|11396.5|11384.5|11396.6|11384.6|11396.6|11384.6|11396.5|11384.5|0
1726113500000|2024-09-12 03:58:20|11396.5|11384.5|11396.6|11384.6|11396.6|11384.6|11396.5|11384.5|0
1726113550000|2024-09-12 03:59:10|11396.5|11384.5|11396.6|11384.6|11396.6|11384.6|11396.5|11384.5|0
1726113590000|2024-09-12 03:59:50|11394.5|11382.5|11394.5|11382.5|11395.5|11383.5|11394.5|11382.5|0
1726113600000|2024-09-12 04:00:00|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|0
1726113680000|2024-09-12 04:01:20|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|0
1726113700000|2024-09-12 04:01:40|11393.4|11381.4|11393.4|11381.4|11394.5|11382.5|11392.4|11380.4|0
1726113710000|2024-09-12 04:01:50|11394.5|11382.5|11393.4|11381.4|11394.5|11382.5|11393.4|11381.4|0
1726113720000|2024-09-12 04:02:00|11394.5|11382.5|11393.4|11381.4|11394.5|11382.5|11393.4|11381.4|0
1726113730000|2024-09-12 04:02:10|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|11393.4|11381.4|0
1726113830000|2024-09-12 04:03:50|11393.4|11381.4|11393.4|11381.4|11394.5|11382.5|11393.4|11381.4|0
1726113840000|2024-09-12 04:04:00|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|0
1726113850000|2024-09-12 04:04:10|11395.5|11383.5|11395.5|11383.5|11396.6|11384.6|11395.5|11383.5|0
1726113860000|2024-09-12 04:04:20|11396.6|11384.6|11396.7|11384.7|11396.7|11384.7|11396.6|11384.6|0
1726113900000|2024-09-12 04:05:00|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|0
1726113920000|2024-09-12 04:05:20|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|0
1726113940000|2024-09-12 04:05:40|11396.7|11384.7|11395.7|11383.7|11396.7|11384.7|11395.7|11383.7|0
1726113950000|2024-09-12 04:05:50|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1726113980000|2024-09-12 04:06:20|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|0
1726113990000|2024-09-12 04:06:30|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11395.7|11383.7|0
1726114000000|2024-09-12 04:06:40|11395.7|11383.7|11396.7|11384.7|11396.7|11384.7|11395.7|11383.7|0
1726114020000|2024-09-12 04:07:00|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|0
1726114030000|2024-09-12 04:07:10|11394.7|11382.7|11396.7|11384.7|11396.7|11384.7|11394.7|11382.7|0
1726114080000|2024-09-12 04:08:00|11395.7|11383.7|11395.7|11383.7|11396.7|11384.7|11395.7|11383.7|0
1726114100000|2024-09-12 04:08:20|11394.7|11382.7|11396.7|11384.7|11396.7|11384.7|11394.7|11382.7|0
1726114130000|2024-09-12 04:08:50|11395.7|11383.7|11396.7|11384.7|11396.7|11384.7|11395.7|11383.7|0
1726114160000|2024-09-12 04:09:20|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|0
1726114170000|2024-09-12 04:09:30|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11395.7|11383.7|0
1726114180000|2024-09-12 04:09:40|11395.7|11383.7|11394.6|11382.6|11396.7|11384.7|11394.6|11382.6|0
1726114220000|2024-09-12 04:10:20|11394.7|11382.7|11394.6|11382.6|11394.7|11382.7|11394.6|11382.6|0
1726114230000|2024-09-12 04:10:30|11394.7|11382.7|11394.6|11382.6|11394.7|11382.7|11394.6|11382.6|0
1726114240000|2024-09-12 04:10:40|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|0
1726114260000|2024-09-12 04:11:00|11395.7|11383.7|11396.7|11384.7|11396.7|11384.7|11395.7|11383.7|0
1726114380000|2024-09-12 04:13:00|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|0
1726114390000|2024-09-12 04:13:10|11398.9|11386.9|11397.8|11385.8|11398.9|11386.9|11397.8|11385.8|0
1726114400000|2024-09-12 04:13:20|11398.8|11386.8|11397.8|11385.8|11398.8|11386.8|11397.8|11385.8|0
1726114410000|2024-09-12 04:13:30|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|0
1726114490000|2024-09-12 04:14:50|11398.9|11386.9|11400.9|11388.9|11400.9|11388.9|11398.8|11386.8|0
1726114500000|2024-09-12 04:15:00|11399.9|11387.9|11400.9|11388.9|11400.9|11388.9|11399.9|11387.9|0
1726114520000|2024-09-12 04:15:20|11399.9|11387.9|11399.9|11387.9|11399.9|11387.9|11399.9|11387.9|0
1726114530000|2024-09-12 04:15:30|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|11397.8|11385.8|0
1726114550000|2024-09-12 04:15:50|11397.8|11385.8|11397.8|11385.8|11398.8|11386.8|11397.8|11385.8|0
1726114560000|2024-09-12 04:16:00|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|0
1726114570000|2024-09-12 04:16:10|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|0
1726114580000|2024-09-12 04:16:20|11398.8|11386.8|11397.8|11385.8|11398.8|11386.8|11397.8|11385.8|0
1726114590000|2024-09-12 04:16:30|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|0
1726114600000|2024-09-12 04:16:40|11397.8|11385.8|11398.8|11386.8|11398.8|11386.8|11397.8|11385.8|0
1726114680000|2024-09-12 04:18:00|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|0
1726114730000|2024-09-12 04:18:50|11400.8|11388.8|11400.8|11388.8|11400.8|11388.8|11400.8|11388.8|0
1726114740000|2024-09-12 04:19:00|11399.8|11387.8|11400.8|11388.8|11400.8|11388.8|11399.8|11387.8|0
1726114750000|2024-09-12 04:19:10|11399.8|11387.8|11400.8|11388.8|11400.8|11388.8|11399.8|11387.8|0
1726114760000|2024-09-12 04:19:20|11399.8|11387.8|11398.8|11386.8|11399.8|11387.8|11398.7|11386.7|0
1726114780000|2024-09-12 04:19:40|11398.7|11386.7|11398.8|11386.8|11398.8|11386.8|11398.7|11386.7|0
1726114890000|2024-09-12 04:21:30|11398.7|11386.7|11398.7|11386.7|11398.7|11386.7|11398.7|11386.7|0
1726114900000|2024-09-12 04:21:40|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1726114910000|2024-09-12 04:21:50|11398.8|11386.8|11396.7|11384.7|11398.8|11386.8|11396.7|11384.7|0
1726114930000|2024-09-12 04:22:10|11395.7|11383.7|11396.7|11384.7|11396.7|11384.7|11395.7|11383.7|0
1726114940000|2024-09-12 04:22:20|11395.7|11383.7|11396.7|11384.7|11396.7|11384.7|11395.7|11383.7|0
1726114950000|2024-09-12 04:22:30|11396.8|11384.8|11396.7|11384.7|11396.8|11384.8|11396.7|11384.7|0
1726114980000|2024-09-12 04:23:00|11395.7|11383.7|11396.7|11384.7|11396.7|11384.7|11395.7|11383.7|0
1726114990000|2024-09-12 04:23:10|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|11395.7|11383.7|0
1726115010000|2024-09-12 04:23:30|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1726115020000|2024-09-12 04:23:40|11395.7|11383.7|11396.7|11384.7|11396.7|11384.7|11395.7|11383.7|0
1726115040000|2024-09-12 04:24:00|11396.8|11384.8|11396.7|11384.7|11396.8|11384.8|11396.7|11384.7|0
1726115060000|2024-09-12 04:24:20|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|0
1726115100000|2024-09-12 04:25:00|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|11396.7|11384.7|0
1726115120000|2024-09-12 04:25:20|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|0
1726115150000|2024-09-12 04:25:50|11397.8|11385.8|11398.8|11386.8|11398.8|11386.8|11397.8|11385.8|0
1726115170000|2024-09-12 04:26:10|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|11396.8|11384.8|0
1726115180000|2024-09-12 04:26:20|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|0
1726115220000|2024-09-12 04:27:00|11397.8|11385.8|11398.8|11386.8|11398.8|11386.8|11397.8|11385.8|0
1726115230000|2024-09-12 04:27:10|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|0
1726115240000|2024-09-12 04:27:20|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|0
1726115310000|2024-09-12 04:28:30|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|0
1726115330000|2024-09-12 04:28:50|11398.8|11386.8|11397.8|11385.8|11398.8|11386.8|11397.8|11385.8|0
1726115350000|2024-09-12 04:29:10|11398.8|11386.8|11397.8|11385.8|11398.8|11386.8|11397.8|11385.8|0
1726115360000|2024-09-12 04:29:20|11398.8|11386.8|11397.8|11385.8|11398.8|11386.8|11397.8|11385.8|0
1726115370000|2024-09-12 04:29:30|11398.8|11386.8|11397.8|11385.8|11398.8|11386.8|11397.8|11385.8|0
1726115400000|2024-09-12 04:30:00|11398.8|11386.8|11397.8|11385.8|11398.8|11386.8|11397.8|11385.8|0
1726115620000|2024-09-12 04:33:40|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|0
1726115630000|2024-09-12 04:33:50|11398.9|11386.9|11398.9|11386.9|11398.9|11386.9|11398.9|11386.9|0
1726115650000|2024-09-12 04:34:10|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|0
1726115670000|2024-09-12 04:34:30|11398.9|11386.9|11398.9|11386.9|11398.9|11386.9|11398.9|11386.9|0
1726115740000|2024-09-12 04:35:40|11401|11389|11401|11389|11401|11389|11401|11389|0
1726115750000|2024-09-12 04:35:50|11403.1|11391.1|11403|11391|11403.1|11391.1|11403|11391|0
1726115760000|2024-09-12 04:36:00|11403.1|11391.1|11403|11391|11403.1|11391.1|11403|11391|0
1726115780000|2024-09-12 04:36:20|11402|11390|11401|11389|11402|11390|11401|11389|0
1726115800000|2024-09-12 04:36:40|11402|11390|11401|11389|11402|11390|11401|11389|0
1726115870000|2024-09-12 04:37:50|11403|11391|11403|11391|11403|11391|11403|11391|0
1726115920000|2024-09-12 04:38:40|11401|11389|11401|11389|11401|11389|11401|11389|0
1726115970000|2024-09-12 04:39:30|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|0
1726116010000|2024-09-12 04:40:10|11401|11389|11401|11389|11401|11389|11401|11389|0
1726116030000|2024-09-12 04:40:30|11402|11390|11402|11390|11402|11390|11402|11390|0
1726116050000|2024-09-12 04:40:50|11403|11391|11402|11390|11403|11391|11402|11390|0
1726116060000|2024-09-12 04:41:00|11401|11389|11401|11389|11401|11389|11401|11389|0
1726116070000|2024-09-12 04:41:10|11403|11391|11403|11391|11403|11391|11403|11391|0
1726116120000|2024-09-12 04:42:00|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|0
1726116200000|2024-09-12 04:43:20|11407.2|11395.2|11407.2|11395.2|11407.2|11395.2|11407.2|11395.2|0
1726116230000|2024-09-12 04:43:50|11406.1|11394.1|11406.1|11394.1|11406.1|11394.1|11406.1|11394.1|0
1726116240000|2024-09-12 04:44:00|11407.2|11395.2|11407.2|11395.2|11407.2|11395.2|11407.2|11395.2|0
1726116260000|2024-09-12 04:44:20|11409.2|11397.2|11409.2|11397.2|11409.2|11397.2|11409.2|11397.2|0
1726116270000|2024-09-12 04:44:30|11408.2|11396.2|11407.2|11395.2|11408.2|11396.2|11407.2|11395.2|0
1726116280000|2024-09-12 04:44:40|11406.1|11394.1|11406.1|11394.1|11406.1|11394.1|11406.1|11394.1|0
1726116300000|2024-09-12 04:45:00|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|0
1726116310000|2024-09-12 04:45:10|11404|11392|11404|11392|11404|11392|11404|11392|0
1726116320000|2024-09-12 04:45:20|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|0
1726116330000|2024-09-12 04:45:30|11404|11392|11405.1|11393.1|11405.1|11393.1|11404|11392|0
1726116340000|2024-09-12 04:45:40|11404|11392|11404|11392|11404|11392|11404|11392|0
1726116350000|2024-09-12 04:45:50|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|11403|11391|0
1726116360000|2024-09-12 04:46:00|11404|11392|11405.1|11393.1|11405.1|11393.1|11404|11392|0
1726116410000|2024-09-12 04:46:50|11404|11392|11404|11392|11404|11392|11404|11392|0
1726116420000|2024-09-12 04:47:00|11403|11391|11404|11392|11404|11392|11403|11391|0
1726116440000|2024-09-12 04:47:20|11405.1|11393.1|11404|11392|11405.1|11393.1|11404|11392|0
1726116450000|2024-09-12 04:47:30|11403|11391|11403|11391|11403|11391|11403|11391|0
1726116510000|2024-09-12 04:48:30|11404|11392|11405.1|11393.1|11405.1|11393.1|11404|11392|0
1726116520000|2024-09-12 04:48:40|11404|11392|11404|11392|11405.1|11393.1|11404|11392|0
1726116530000|2024-09-12 04:48:50|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|0
1726116610000|2024-09-12 04:50:10|11406.1|11394.1|11407.1|11395.1|11407.1|11395.1|11406.1|11394.1|0
1726116640000|2024-09-12 04:50:40|11407.2|11395.2|11407.1|11395.1|11407.2|11395.2|11407.1|11395.1|0
1726116650000|2024-09-12 04:50:50|11405.1|11393.1|11407.1|11395.1|11407.1|11395.1|11405.1|11393.1|0
1726116660000|2024-09-12 04:51:00|11406.1|11394.1|11405.1|11393.1|11407.1|11395.1|11405.1|11393.1|0
1726116670000|2024-09-12 04:51:10|11404|11392|11404|11392|11404|11392|11403|11391|0
1726116680000|2024-09-12 04:51:20|11405.1|11393.1|11404|11392|11405.1|11393.1|11404|11392|0
1726116690000|2024-09-12 04:51:30|11403|11391|11404|11392|11404|11392|11403|11391|0
1726116720000|2024-09-12 04:52:00|11403|11391|11403|11391|11403|11391|11403|11391|0
1726116770000|2024-09-12 04:52:50|11402.9|11390.9|11402.9|11390.9|11403|11391|11402.9|11390.9|0
1726116780000|2024-09-12 04:53:00|11403|11391|11403|11391|11403|11391|11403|11391|0
1726116800000|2024-09-12 04:53:20|11405|11393|11409.2|11397.2|11409.2|11397.2|11405|11393|0
1726116810000|2024-09-12 04:53:30|11409.1|11397.1|11409.2|11397.2|11409.2|11397.2|11409.1|11397.1|0
1726116820000|2024-09-12 04:53:40|11409.1|11397.1|11409.2|11397.2|11409.2|11397.2|11409.1|11397.1|0
1726116840000|2024-09-12 04:54:00|11409.1|11397.1|11409.1|11397.1|11409.1|11397.1|11409.1|11397.1|0
1726116850000|2024-09-12 04:54:10|11409.2|11397.2|11407.1|11395.1|11409.2|11397.2|11407.1|11395.1|0
1726116970000|2024-09-12 04:56:10|11409.2|11397.2|11407.1|11395.1|11409.2|11397.2|11407.1|11395.1|0
1726117000000|2024-09-12 04:56:40|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|0
1726117030000|2024-09-12 04:57:10|11407.1|11395.1|11407.1|11395.1|11407.1|11395.1|11407.1|11395.1|0
1726117040000|2024-09-12 04:57:20|11406.1|11394.1|11406.1|11394.1|11406.1|11394.1|11405.1|11393.1|0
1726117050000|2024-09-12 04:57:30|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|0
1726117060000|2024-09-12 04:57:40|11405|11393|11405|11393|11405|11393|11405|11393|0
1726117070000|2024-09-12 04:57:50|11405.1|11393.1|11406.1|11394.1|11406.1|11394.1|11405.1|11393.1|0
1726117080000|2024-09-12 04:58:00|11407.1|11395.1|11405.1|11393.1|11407.1|11395.1|11405.1|11393.1|0
1726117140000|2024-09-12 04:59:00|11405|11393|11405.1|11393.1|11405.1|11393.1|11405|11393|0
1726117160000|2024-09-12 04:59:20|11405|11393|11405|11393|11405|11393|11405|11393|0
1726117170000|2024-09-12 04:59:30|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|0
1726117210000|2024-09-12 05:00:10|11405|11393|11405.1|11393.1|11405.1|11393.1|11405|11393|0
1726117220000|2024-09-12 05:00:20|11406.1|11394.1|11407.1|11395.1|11407.1|11395.1|11406.1|11394.1|0
1726117240000|2024-09-12 05:00:40|11408.1|11396.1|11408.1|11396.1|11408.1|11396.1|11408.1|11396.1|0
1726117250000|2024-09-12 05:00:50|11407.1|11395.1|11407.1|11395.1|11407.1|11395.1|11407.1|11395.1|0
1726117400000|2024-09-12 05:03:20|11405|11393|11405|11393|11405.1|11393.1|11405|11393|0
1726117440000|2024-09-12 05:04:00|11404|11392|11403|11391|11404|11392|11403|11391|0
1726117550000|2024-09-12 05:05:50|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|0
1726117580000|2024-09-12 05:06:20|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|11398.8|11386.8|0
1726117590000|2024-09-12 05:06:30|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|0
1726117600000|2024-09-12 05:06:40|11399.9|11387.9|11398.8|11386.8|11399.9|11387.9|11398.8|11386.8|0
1726117610000|2024-09-12 05:06:50|11398.9|11386.9|11400.9|11388.9|11400.9|11388.9|11398.8|11386.8|0
1726117630000|2024-09-12 05:07:10|11398.8|11386.8|11399.9|11387.9|11399.9|11387.9|11398.8|11386.8|0
1726117640000|2024-09-12 05:07:20|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|11400.9|11388.9|0
1726117660000|2024-09-12 05:07:40|11403|11391|11403|11391|11403|11391|11403|11391|0
1726117680000|2024-09-12 05:08:00|11402|11390|11403|11391|11403|11391|11402|11390|0
1726117790000|2024-09-12 05:09:50|11404|11392|11405.1|11393.1|11405.1|11393.1|11404|11392|0
1726117890000|2024-09-12 05:11:30|11405|11393|11405.1|11393.1|11405.1|11393.1|11405|11393|0
1726117900000|2024-09-12 05:11:40|11405|11393|11405.1|11393.1|11405.1|11393.1|11403|11391|0
1726117920000|2024-09-12 05:12:00|11405|11393|11405|11393|11405|11393|11405|11393|0
1726117950000|2024-09-12 05:12:30|11404|11392|11405|11393|11405|11393|11404|11392|0
1726118040000|2024-09-12 05:14:00|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|11405|11393|0
1726118050000|2024-09-12 05:14:10|11405|11393|11405.1|11393.1|11405.1|11393.1|11405|11393|0
1726118060000|2024-09-12 05:14:20|11407.1|11395.1|11406.1|11394.1|11407.1|11395.1|11406.1|11394.1|0
1726118080000|2024-09-12 05:14:40|11407.1|11395.1|11407.1|11395.1|11407.1|11395.1|11407.1|11395.1|0
1726118100000|2024-09-12 05:15:00|11408.1|11396.1|11407.1|11395.1|11408.1|11396.1|11407.1|11395.1|0
1726118200000|2024-09-12 05:16:40|11405|11393|11405.1|11393.1|11405.1|11393.1|11405|11393|0
1726118270000|2024-09-12 05:17:50|11404|11392|11404|11392|11404|11392|11404|11392|0
1726118280000|2024-09-12 05:18:00|11403|11391|11405.1|11393.1|11405.1|11393.1|11403|11391|0
1726118300000|2024-09-12 05:18:20|11404.9|11392.9|11406.9|11394.9|11406.9|11394.9|11404.9|11392.9|0
1726118330000|2024-09-12 05:18:50|11405.9|11393.9|11405.9|11393.9|11405.9|11393.9|11405.9|11393.9|0
1726118340000|2024-09-12 05:19:00|11406.9|11394.9|11404.8|11392.8|11406.9|11394.9|11404.8|11392.8|0
1726118360000|2024-09-12 05:19:20|11406.9|11394.9|11405.9|11393.9|11406.9|11394.9|11405.9|11393.9|0
1726118370000|2024-09-12 05:19:30|11406.9|11394.9|11405.9|11393.9|11406.9|11394.9|11405.9|11393.9|0
1726118380000|2024-09-12 05:19:40|11404.9|11392.9|11404.9|11392.9|11404.9|11392.9|11404.8|11392.8|0
1726118390000|2024-09-12 05:19:50|11405.9|11393.9|11405.9|11393.9|11405.9|11393.9|11405.9|11393.9|0
1726118400000|2024-09-12 05:20:00|11404.9|11392.9|11407.9|11395.9|11408|11396|11404.9|11392.9|0
1726118410000|2024-09-12 05:20:10|11409|11397|11409|11397|11409|11397|11409|11397|0
1726118460000|2024-09-12 05:21:00|11411.1|11399.1|11411.1|11399.1|11411.1|11399.1|11411.1|11399.1|0
1726118490000|2024-09-12 05:21:30|11409|11397|11409|11397|11409|11397|11409|11397|0
1726118700000|2024-09-12 05:25:00|11411.1|11399.1|11411.1|11399.1|11411.1|11399.1|11411.1|11399.1|0
1726118770000|2024-09-12 05:26:10|11411.2|11399.2|11411.2|11399.2|11411.2|11399.2|11411.2|11399.2|0
1726118790000|2024-09-12 05:26:30|11411.1|11399.1|11411.1|11399.1|11411.1|11399.1|11411.1|11399.1|0
1726118800000|2024-09-12 05:26:40|11411.2|11399.2|11411.1|11399.1|11411.2|11399.2|11411.1|11399.1|0
1726118820000|2024-09-12 05:27:00|11411.2|11399.2|11411.1|11399.1|11411.2|11399.2|11411.1|11399.1|0
1726118860000|2024-09-12 05:27:40|11411.2|11399.2|11411.1|11399.1|11411.2|11399.2|11411.1|11399.1|0
1726118870000|2024-09-12 05:27:50|11411.2|11399.2|11411.2|11399.2|11411.2|11399.2|11411.2|11399.2|0
1726118880000|2024-09-12 05:28:00|11411.1|11399.1|11411.1|11399.1|11411.2|11399.2|11411.1|11399.1|0
1726118910000|2024-09-12 05:28:30|11411.2|11399.2|11411.1|11399.1|11411.2|11399.2|11411.1|11399.1|0
1726118960000|2024-09-12 05:29:20|11411.2|11399.2|11411.1|11399.1|11411.2|11399.2|11411.1|11399.1|0
1726119030000|2024-09-12 05:30:30|11411.5|11399.5|11411.5|11399.5|11411.5|11399.5|11411.5|11399.5|0
1726119150000|2024-09-12 05:32:30|11413.5|11401.5|11413.4|11401.4|11413.5|11401.5|11413.4|11401.4|0
1726119170000|2024-09-12 05:32:50|11412.4|11400.4|11412.4|11400.4|11412.4|11400.4|11412.4|11400.4|0
1726119180000|2024-09-12 05:33:00|11413.4|11401.4|11411.3|11399.3|11413.4|11401.4|11411.3|11399.3|0
1726119200000|2024-09-12 05:33:20|11410.4|11398.4|11410.4|11398.4|11410.4|11398.4|11410.4|11398.4|0
1726119290000|2024-09-12 05:34:50|11410.3|11398.3|11408.3|11396.3|11410.3|11398.3|11408.3|11396.3|0
1726119320000|2024-09-12 05:35:20|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|0
1726119360000|2024-09-12 05:36:00|11404.1|11392.1|11404.1|11392.1|11404.1|11392.1|11404.1|11392.1|0
1726119380000|2024-09-12 05:36:20|11402|11390|11402|11390|11403|11391|11402|11390|0
1726119390000|2024-09-12 05:36:30|11404.1|11392.1|11402|11390|11404.1|11392.1|11402|11390|0
1726119480000|2024-09-12 05:38:00|11401|11389|11399.9|11387.9|11401|11389|11399.9|11387.9|0
1726119560000|2024-09-12 05:39:20|11401|11389|11399.9|11387.9|11401|11389|11399.9|11387.9|0
1726119580000|2024-09-12 05:39:40|11401|11389|11402|11390|11402|11390|11401|11389|0
1726119620000|2024-09-12 05:40:20|11403.1|11391.1|11403.1|11391.1|11403.1|11391.1|11403.1|11391.1|0
1726119630000|2024-09-12 05:40:30|11404.1|11392.1|11404.1|11392.1|11404.1|11392.1|11404.1|11392.1|0
1726119650000|2024-09-12 05:40:50|11403.1|11391.1|11403.1|11391.1|11403.1|11391.1|11403.1|11391.1|0
1726119660000|2024-09-12 05:41:00|11404.1|11392.1|11404.1|11392.1|11404.1|11392.1|11403.1|11391.1|0
1726119730000|2024-09-12 05:42:10|11403|11391|11402|11390|11403.1|11391.1|11402|11390|0
1726119750000|2024-09-12 05:42:30|11404.1|11392.1|11404.1|11392.1|11404.1|11392.1|11404.1|11392.1|0
1726119830000|2024-09-12 05:43:50|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|11405.1|11393.1|0
1726119840000|2024-09-12 05:44:00|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|0
1726119900000|2024-09-12 05:45:00|11405.1|11393.1|11406.2|11394.2|11406.2|11394.2|11405.1|11393.1|0
1726119910000|2024-09-12 05:45:10|11406.1|11394.1|11406.1|11394.1|11406.1|11394.1|11406.1|11394.1|0
1726119950000|2024-09-12 05:45:50|11406.2|11394.2|11406.1|11394.1|11406.2|11394.2|11406.1|11394.1|0
1726119960000|2024-09-12 05:46:00|11406.2|11394.2|11406.1|11394.1|11406.2|11394.2|11406.1|11394.1|0
1726119970000|2024-09-12 05:46:10|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|11406.1|11394.1|0
1726119990000|2024-09-12 05:46:30|11406.1|11394.1|11406.1|11394.1|11406.2|11394.2|11406.1|11394.1|0
1726120050000|2024-09-12 05:47:30|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|0
1726120060000|2024-09-12 05:47:40|11406.1|11394.1|11406.1|11394.1|11406.1|11394.1|11406.1|11394.1|0
1726120140000|2024-09-12 05:49:00|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|11406.2|11394.2|0
1726120180000|2024-09-12 05:49:40|11407.2|11395.2|11408.3|11396.3|11408.3|11396.3|11407.2|11395.2|0
1726120230000|2024-09-12 05:50:30|11406.2|11394.2|11408.3|11396.3|11408.3|11396.3|11406.2|11394.2|0
1726120250000|2024-09-12 05:50:50|11410.4|11398.4|11410.4|11398.4|11410.4|11398.4|11410.4|11398.4|0
1726120260000|2024-09-12 05:51:00|11412.5|11400.5|11412.5|11400.5|11412.5|11400.5|11412.5|11400.5|0
1726120270000|2024-09-12 05:51:10|11412.4|11400.4|11410.4|11398.4|11412.4|11400.4|11410.4|11398.4|0
1726120280000|2024-09-12 05:51:20|11412.4|11400.4|11412.4|11400.4|11412.4|11400.4|11412.4|11400.4|0
1726120340000|2024-09-12 05:52:20|11412.5|11400.5|11412.4|11400.4|11412.5|11400.5|11412.4|11400.4|0
1726120360000|2024-09-12 05:52:40|11416.6|11404.6|11414.5|11402.5|11416.6|11404.6|11414.5|11402.5|0
1726120380000|2024-09-12 05:53:00|11412.4|11400.4|11412.4|11400.4|11412.4|11400.4|11412.4|11400.4|0
1726120420000|2024-09-12 05:53:40|11410.4|11398.4|11414.5|11402.5|11414.5|11402.5|11410.4|11398.4|0
1726120430000|2024-09-12 05:53:50|11413.5|11401.5|11414.5|11402.5|11414.5|11402.5|11412.4|11400.4|0
1726120440000|2024-09-12 05:54:00|11413.5|11401.5|11412.4|11400.4|11413.5|11401.5|11412.4|11400.4|0
1726120490000|2024-09-12 05:54:50|11412.3|11400.3|11412.3|11400.3|11412.3|11400.3|11412.3|11400.3|0
1726120500000|2024-09-12 05:55:00|11406.1|11394.1|11408.2|11396.2|11408.2|11396.2|11406.1|11394.1|0
1726120520000|2024-09-12 05:55:20|11410.3|11398.3|11410.3|11398.3|11410.3|11398.3|11410.3|11398.3|0
1726120530000|2024-09-12 05:55:30|11412.4|11400.4|11412.4|11400.4|11412.4|11400.4|11412.4|11400.4|0
1726120540000|2024-09-12 05:55:40|11414.4|11402.4|11414.4|11402.4|11414.4|11402.4|11414.4|11402.4|0
1726120570000|2024-09-12 05:56:10|11412.4|11400.4|11412.4|11400.4|11412.4|11400.4|11412.4|11400.4|0
1726120630000|2024-09-12 05:57:10|11410.3|11398.3|11410.3|11398.3|11410.3|11398.3|11410.3|11398.3|0
1726120670000|2024-09-12 05:57:50|11412.4|11400.4|11412.4|11400.4|11412.4|11400.4|11412.4|11400.4|0
1726120690000|2024-09-12 05:58:10|11410.3|11398.3|11410.3|11398.3|11410.3|11398.3|11410.3|11398.3|0
1726120700000|2024-09-12 05:58:20|11408.3|11396.3|11408.3|11396.3|11409.3|11397.3|11408.3|11396.3|0
1726120710000|2024-09-12 05:58:30|11409.3|11397.3|11409.3|11397.3|11409.3|11397.3|11408.3|11396.3|0
1726120720000|2024-09-12 05:58:40|11408.3|11396.3|11410.3|11398.3|11410.3|11398.3|11408.3|11396.3|0
1726120740000|2024-09-12 05:59:00|11408.3|11396.3|11408.3|11396.3|11409.3|11397.3|11408.3|11396.3|0
1726120750000|2024-09-12 05:59:10|11409.3|11397.3|11409.3|11397.3|11410.3|11398.3|11408.3|11396.3|0
1726120760000|2024-09-12 05:59:20|11408.3|11396.3|11409.3|11397.3|11410.3|11398.3|11408.3|11396.3|0
1726120770000|2024-09-12 05:59:30|11410.3|11398.3|11409.3|11397.3|11410.3|11398.3|11408.3|11396.3|0
1726120780000|2024-09-12 05:59:40|11410.3|11398.3|11410.3|11398.3|11410.3|11398.3|11410.3|11398.3|0
1726120790000|2024-09-12 05:59:50|11409.3|11397.3|11409.3|11397.3|11410.3|11398.3|11409.3|11397.3|0
1726120800000|2024-09-12 06:00:00|11410.3|11398.3|11414.5|11402.5|11416.5|11404.5|11408.2|11396.2|0
1726120810000|2024-09-12 06:00:10|11416.5|11404.5|11418.6|11406.6|11418.6|11406.6|11416.5|11404.5|0
1726120820000|2024-09-12 06:00:20|11416.5|11404.5|11404.1|11399.1|11418.6|11406.6|11404.1|11399.1|0
1726120830000|2024-09-12 06:00:30|11403.6|11398.6|11401.1|11396.1|11403.6|11398.6|11401.1|11396.1|1
1726120840000|2024-09-12 06:00:40|11401.6|11396.6|11406.6|11401.6|11406.6|11401.6|11401.6|11396.6|2
1726120870000|2024-09-12 06:01:10|11407.1|11402.1|11407.1|11402.1|11409.1|11404.1|11406.6|11401.6|10
1726120880000|2024-09-12 06:01:20|11407.6|11402.6|11408.6|11403.6|11410.6|11405.6|11407.1|11402.1|8
1726120900000|2024-09-12 06:01:40|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|0
1726120910000|2024-09-12 06:01:50|11408.1|11403.1|11408.1|11403.1|11408.1|11403.1|11408.1|11403.1|0
1726120920000|2024-09-12 06:02:00|11413.1|11408.1|11413.1|11408.1|11414.6|11409.6|11413.1|11408.1|1
1726120940000|2024-09-12 06:02:20|11413.6|11408.6|11414.6|11409.6|11414.6|11409.6|11413.6|11408.6|0
1726120950000|2024-09-12 06:02:30|11415.1|11410.1|11415.1|11410.1|11415.1|11410.1|11415.1|11410.1|0
1726120960000|2024-09-12 06:02:40|11414.6|11409.6|11415.1|11410.1|11415.1|11410.1|11414.6|11409.6|0
1726120970000|2024-09-12 06:02:50|11408.1|11403.1|11406.6|11401.6|11408.6|11403.6|11406.6|11401.6|18
1726120980000|2024-09-12 06:03:00|11406.1|11401.1|11407.1|11402.1|11407.1|11402.1|11406.1|11401.1|7
1726121010000|2024-09-12 06:03:30|11406.6|11401.6|11407.6|11402.6|11407.6|11402.6|11406.6|11401.6|0
1726121020000|2024-09-12 06:03:40|11409.1|11404.1|11409.1|11404.1|11410.6|11405.6|11408.6|11403.6|6
1726121030000|2024-09-12 06:03:50|11409.6|11404.6|11409.1|11404.1|11409.6|11404.6|11409.1|11404.1|0
1726121040000|2024-09-12 06:04:00|11411.1|11406.1|11413.6|11408.6|11413.6|11408.6|11411.1|11406.1|28
1726121050000|2024-09-12 06:04:10|11414.1|11409.1|11413.1|11408.1|11414.1|11409.1|11412.1|11407.1|0
1726121060000|2024-09-12 06:04:20|11412.6|11407.6|11412.1|11407.1|11412.6|11407.6|11412.1|11407.1|0
1726121070000|2024-09-12 06:04:30|11411.6|11406.6|11409.1|11404.1|11411.6|11406.6|11407.6|11402.6|1
1726121080000|2024-09-12 06:04:40|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|1
1726121090000|2024-09-12 06:04:50|11407.1|11402.1|11407.6|11402.6|11407.6|11402.6|11407.1|11402.1|1
1726121100000|2024-09-12 06:05:00|11408.1|11403.1|11410.1|11405.1|11410.1|11405.1|11408.1|11403.1|0
1726121110000|2024-09-12 06:05:10|11410.6|11405.6|11411.1|11406.1|11412.1|11407.1|11410.6|11405.6|0
1726121130000|2024-09-12 06:05:30|11410.6|11405.6|11411.1|11406.1|11411.1|11406.1|11410.6|11405.6|0
1726121140000|2024-09-12 06:05:40|11411.6|11406.6|11413.1|11408.1|11413.1|11408.1|11411.6|11406.6|1
1726121150000|2024-09-12 06:05:50|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|0
1726121160000|2024-09-12 06:06:00|11410.6|11405.6|11411.6|11406.6|11411.6|11406.6|11410.6|11405.6|5
1726121190000|2024-09-12 06:06:30|11412.1|11407.1|11412.6|11407.6|11412.6|11407.6|11412.1|11407.1|0
1726121210000|2024-09-12 06:06:50|11412.1|11407.1|11412.1|11407.1|11412.1|11407.1|11412.1|11407.1|0
1726121220000|2024-09-12 06:07:00|11413.1|11408.1|11413.1|11408.1|11413.1|11408.1|11413.1|11408.1|1
1726121230000|2024-09-12 06:07:10|11409.1|11404.1|11410.1|11405.1|11410.1|11405.1|11409.1|11404.1|4
1726121240000|2024-09-12 06:07:20|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|1
1726121260000|2024-09-12 06:07:40|11410.1|11405.1|11411.1|11406.1|11411.1|11406.1|11410.1|11405.1|2
1726121270000|2024-09-12 06:07:50|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|0
1726121280000|2024-09-12 06:08:00|11409.1|11404.1|11409.1|11404.1|11409.1|11404.1|11409.1|11404.1|1
1726121300000|2024-09-12 06:08:20|11408.6|11403.6|11408.6|11403.6|11408.6|11403.6|11408.6|11403.6|0
1726121320000|2024-09-12 06:08:40|11407.1|11402.1|11407.1|11402.1|11407.6|11402.6|11407.1|11402.1|2
1726121340000|2024-09-12 06:09:00|11406.6|11401.6|11406.1|11401.1|11406.6|11401.6|11406.1|11401.1|0
1726121350000|2024-09-12 06:09:10|11404.1|11399.1|11403.6|11398.6|11404.1|11399.1|11403.1|11398.1|3
1726121360000|2024-09-12 06:09:20|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.6|11401.6|6
1726121380000|2024-09-12 06:09:40|11407.6|11402.6|11408.6|11403.6|11408.6|11403.6|11407.6|11402.6|0
1726121390000|2024-09-12 06:09:50|11409.1|11404.1|11409.6|11404.6|11409.6|11404.6|11409.1|11404.1|0
1726121410000|2024-09-12 06:10:10|11409.1|11404.1|11408.1|11403.1|11409.1|11404.1|11408.1|11403.1|0
1726121420000|2024-09-12 06:10:20|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|2
1726121450000|2024-09-12 06:10:50|11411.1|11406.1|11411.1|11406.1|11411.1|11406.1|11411.1|11406.1|0
1726121460000|2024-09-12 06:11:00|11410.6|11405.6|11408.1|11403.1|11410.6|11405.6|11408.1|11403.1|5
1726121470000|2024-09-12 06:11:10|11407.6|11402.6|11407.1|11402.1|11407.6|11402.6|11407.1|11402.1|0
1726121480000|2024-09-12 06:11:20|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|11405.6|11400.6|0
1726121500000|2024-09-12 06:11:40|11406.1|11401.1|11406.1|11401.1|11406.1|11401.1|11406.1|11401.1|0
1726121510000|2024-09-12 06:11:50|11405.6|11400.6|11403.6|11398.6|11405.6|11400.6|11403.1|11398.1|0
1726121520000|2024-09-12 06:12:00|11403.1|11398.1|11403.6|11398.6|11404.1|11399.1|11403.1|11398.1|1
1726121550000|2024-09-12 06:12:30|11401.1|11396.1|11401.1|11396.1|11403.6|11398.6|11401.1|11396.1|4
1726121560000|2024-09-12 06:12:40|11401.6|11396.6|11403.1|11398.1|11404.1|11399.1|11401.6|11396.6|0
1726121570000|2024-09-12 06:12:50|11402.6|11397.6|11402.1|11397.1|11402.6|11397.6|11402.1|11397.1|0
1726121590000|2024-09-12 06:13:10|11402.6|11397.6|11405.1|11400.1|11405.1|11400.1|11402.6|11397.6|1
1726121600000|2024-09-12 06:13:20|11405.6|11400.6|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|0
1726121610000|2024-09-12 06:13:30|11408.1|11403.1|11404.6|11399.6|11408.1|11403.1|11404.1|11399.1|1
1726121630000|2024-09-12 06:13:50|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|0
1726121680000|2024-09-12 06:14:40|11405.6|11400.6|11406.6|11401.6|11406.6|11401.6|11405.6|11400.6|0
1726121700000|2024-09-12 06:15:00|11406.1|11401.1|11405.1|11400.1|11406.1|11401.1|11405.1|11400.1|0
1726121710000|2024-09-12 06:15:10|11404.6|11399.6|11407.1|11402.1|11407.1|11402.1|11404.6|11399.6|2
1726121720000|2024-09-12 06:15:20|11406.6|11401.6|11406.1|11401.1|11406.6|11401.6|11406.1|11401.1|0
1726121740000|2024-09-12 06:15:40|11405.6|11400.6|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|0
1726121750000|2024-09-12 06:15:50|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|0
1726121780000|2024-09-12 06:16:20|11408.6|11403.6|11408.6|11403.6|11408.6|11403.6|11408.6|11403.6|1
1726121800000|2024-09-12 06:16:40|11409.1|11404.1|11406.1|11401.1|11409.1|11404.1|11406.1|11401.1|1
1726121840000|2024-09-12 06:17:20|11405.6|11400.6|11404.1|11399.1|11405.6|11400.6|11404.1|11399.1|0
1726121850000|2024-09-12 06:17:30|11404.6|11399.6|11403.1|11398.1|11405.1|11400.1|11402.6|11397.6|2
1726121860000|2024-09-12 06:17:40|11403.6|11398.6|11403.6|11398.6|11404.1|11399.1|11403.6|11398.6|0
1726121880000|2024-09-12 06:18:00|11403.1|11398.1|11401.6|11396.6|11403.1|11398.1|11401.6|11396.6|0
1726121890000|2024-09-12 06:18:10|11401.1|11396.1|11401.1|11396.1|11401.1|11396.1|11401.1|11396.1|0
1726121900000|2024-09-12 06:18:20|11401.6|11396.6|11403.6|11398.6|11403.6|11398.6|11401.6|11396.6|2
1726121910000|2024-09-12 06:18:30|11403.1|11398.1|11404.6|11399.6|11404.6|11399.6|11403.1|11398.1|0
1726121920000|2024-09-12 06:18:40|11405.1|11400.1|11406.1|11401.1|11406.1|11401.1|11404.6|11399.6|0
1726121930000|2024-09-12 06:18:50|11405.6|11400.6|11402.6|11397.6|11405.6|11400.6|11402.6|11397.6|2
1726121940000|2024-09-12 06:19:00|11402.1|11397.1|11401.1|11396.1|11402.1|11397.1|11401.1|11396.1|0
1726121970000|2024-09-12 06:19:30|11401.6|11396.6|11402.1|11397.1|11402.1|11397.1|11401.6|11396.6|0
1726122000000|2024-09-12 06:20:00|11402.6|11397.6|11403.6|11398.6|11403.6|11398.6|11402.6|11397.6|0
1726122010000|2024-09-12 06:20:10|11403.1|11398.1|11402.1|11397.1|11403.1|11398.1|11402.1|11397.1|0
1726122020000|2024-09-12 06:20:20|11401.6|11396.6|11401.1|11396.1|11401.6|11396.6|11401.1|11396.1|0
1726122040000|2024-09-12 06:20:40|11401.6|11396.6|11401.6|11396.6|11401.6|11396.6|11401.6|11396.6|0
1726122050000|2024-09-12 06:20:50|11402.1|11397.1|11400.1|11395.1|11402.1|11397.1|11400.1|11395.1|1
1726122060000|2024-09-12 06:21:00|11400.6|11395.6|11400.6|11395.6|11400.6|11395.6|11400.6|11395.6|0
1726122070000|2024-09-12 06:21:10|11402.1|11397.1|11403.1|11398.1|11403.1|11398.1|11400.6|11395.6|2
1726122080000|2024-09-12 06:21:20|11401.6|11396.6|11401.1|11396.1|11401.6|11396.6|11401.1|11396.1|2
1726122100000|2024-09-12 06:21:40|11401.6|11396.6|11401.6|11396.6|11401.6|11396.6|11401.6|11396.6|0
1726122120000|2024-09-12 06:22:00|11401.1|11396.1|11401.1|11396.1|11401.1|11396.1|11401.1|11396.1|0
1726122160000|2024-09-12 06:22:40|11400.6|11395.6|11400.1|11395.1|11400.6|11395.6|11400.1|11395.1|0
1726122190000|2024-09-12 06:23:10|11400.6|11395.6|11400.6|11395.6|11400.6|11395.6|11400.6|11395.6|0
1726122220000|2024-09-12 06:23:40|11400.1|11395.1|11400.1|11395.1|11400.1|11395.1|11400.1|11395.1|0
1726122240000|2024-09-12 06:24:00|11399.6|11394.6|11399.1|11394.1|11399.6|11394.6|11399.1|11394.1|0
1726122260000|2024-09-12 06:24:20|11399.6|11394.6|11401.6|11396.6|11401.6|11396.6|11399.6|11394.6|2
1726122290000|2024-09-12 06:24:50|11402.1|11397.1|11402.1|11397.1|11402.6|11397.6|11402.1|11397.1|0
1726122310000|2024-09-12 06:25:10|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|0
1726122360000|2024-09-12 06:26:00|11402.1|11397.1|11401.6|11396.6|11402.1|11397.1|11401.6|11396.6|0
1726122370000|2024-09-12 06:26:10|11401.1|11396.1|11401.1|11396.1|11401.1|11396.1|11401.1|11396.1|0
1726122380000|2024-09-12 06:26:20|11400.6|11395.6|11400.1|11395.1|11400.6|11395.6|11400.1|11395.1|0
1726122410000|2024-09-12 06:26:50|11400.6|11395.6|11401.1|11396.1|11401.1|11396.1|11400.6|11395.6|0
1726122420000|2024-09-12 06:27:00|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|1
1726122490000|2024-09-12 06:28:10|11402.1|11397.1|11402.1|11397.1|11402.1|11397.1|11402.1|11397.1|0
1726122510000|2024-09-12 06:28:30|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|0
1726122570000|2024-09-12 06:29:30|11407.6|11402.6|11408.1|11403.1|11408.1|11403.1|11407.6|11402.6|10
1726122580000|2024-09-12 06:29:40|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|11407.6|11402.6|0
1726122590000|2024-09-12 06:29:50|11407.1|11402.1|11407.1|11402.1|11407.1|11402.1|11407.1|11402.1|1
1726122600000|2024-09-12 06:30:00|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|2
1726122610000|2024-09-12 06:30:10|11404.1|11399.1|11403.1|11398.1|11404.1|11399.1|11403.1|11398.1|0
1726122620000|2024-09-12 06:30:20|11402.6|11397.6|11407.6|11402.6|11407.6|11402.6|11402.6|11397.6|2
1726122630000|2024-09-12 06:30:30|11411.6|11406.6|11410.6|11405.6|11412.1|11407.1|11410.6|11405.6|2
1726122650000|2024-09-12 06:30:50|11415.6|11410.6|11415.1|11410.1|11415.6|11410.6|11415.1|11410.1|10
1726122680000|2024-09-12 06:31:20|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|0
1726122700000|2024-09-12 06:31:40|11414.1|11409.1|11414.1|11409.1|11414.1|11409.1|11414.1|11409.1|0
1726122710000|2024-09-12 06:31:50|11413.1|11408.1|11413.1|11408.1|11413.1|11408.1|11413.1|11408.1|1
1726122720000|2024-09-12 06:32:00|11413.6|11408.6|11412.1|11407.1|11413.6|11408.6|11412.1|11407.1|0
1726122730000|2024-09-12 06:32:10|11411.6|11406.6|11409.6|11404.6|11412.1|11407.1|11408.1|11403.1|7
1726122740000|2024-09-12 06:32:20|11411.6|11406.6|11412.6|11407.6|11412.6|11407.6|11411.6|11406.6|3
1726122760000|2024-09-12 06:32:40|11413.6|11408.6|11414.1|11409.1|11414.1|11409.1|11413.6|11408.6|0
1726122780000|2024-09-12 06:33:00|11412.1|11407.1|11411.1|11406.1|11412.1|11407.1|11411.1|11406.1|1
1726122790000|2024-09-12 06:33:10|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|11410.6|11405.6|0
1726122800000|2024-09-12 06:33:20|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|11412.6|11407.6|1
1726122810000|2024-09-12 06:33:30|11413.1|11408.1|11413.6|11408.6|11413.6|11408.6|11413.1|11408.1|0
1726122840000|2024-09-12 06:34:00|11414.6|11409.6|11416.1|11411.1|11416.6|11411.6|11414.6|11409.6|0
1726122850000|2024-09-12 06:34:10|11416.6|11411.6|11416.6|11411.6|11416.6|11411.6|11416.6|11411.6|0
1726122870000|2024-09-12 06:34:30|11416.1|11411.1|11415.6|11410.6|11416.1|11411.1|11415.6|11410.6|0
1726122880000|2024-09-12 06:34:40|11416.1|11411.1|11417.1|11412.1|11417.1|11412.1|11416.1|11411.1|0
1726122900000|2024-09-12 06:35:00|11416.6|11411.6|11414.1|11409.1|11416.6|11411.6|11414.1|11409.1|1
1726122910000|2024-09-12 06:35:10|11413.6|11408.6|11412.1|11407.1|11413.6|11408.6|11412.1|11407.1|0
1726122920000|2024-09-12 06:35:20|11411.6|11406.6|11409.6|11404.6|11411.6|11406.6|11409.6|11404.6|0
1726122930000|2024-09-12 06:35:30|11411.6|11406.6|11412.1|11407.1|11412.1|11407.1|11411.6|11406.6|1
1726122960000|2024-09-12 06:36:00|11411.6|11406.6|11411.1|11406.1|11411.6|11406.6|11411.1|11406.1|0
1726122980000|2024-09-12 06:36:20|11411.6|11406.6|11411.6|11406.6|11411.6|11406.6|11411.6|11406.6|0
1726123050000|2024-09-12 06:37:30|11411.1|11406.1|11411.1|11406.1|11411.1|11406.1|11411.1|11406.1|0
1726123060000|2024-09-12 06:37:40|11410.6|11405.6|11410.1|11405.1|11410.6|11405.6|11410.1|11405.1|0
1726123070000|2024-09-12 06:37:50|11407.1|11402.1|11405.1|11400.1|11407.1|11402.1|11405.1|11400.1|2
1726123090000|2024-09-12 06:38:10|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|0
1726123100000|2024-09-12 06:38:20|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|2
1726123200000|2024-09-12 06:40:00|11404.6|11399.6|11403.6|11398.6|11404.6|11399.6|11403.6|11398.6|1
1726123220000|2024-09-12 06:40:20|11404.1|11399.1|11404.6|11399.6|11404.6|11399.6|11404.1|11399.1|0
1726123330000|2024-09-12 06:42:10|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|0
1726123360000|2024-09-12 06:42:40|11404.6|11399.6|11403.6|11398.6|11404.6|11399.6|11403.6|11398.6|0
1726123380000|2024-09-12 06:43:00|11404.1|11399.1|11404.6|11399.6|11404.6|11399.6|11404.1|11399.1|0
1726123430000|2024-09-12 06:43:50|11404.1|11399.1|11404.1|11399.1|11404.1|11399.1|11404.1|11399.1|0
1726123440000|2024-09-12 06:44:00|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|0
1726123450000|2024-09-12 06:44:10|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|0
1726123490000|2024-09-12 06:44:50|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|0
1726123500000|2024-09-12 06:45:00|11404.1|11399.1|11403.6|11398.6|11404.1|11399.1|11403.6|11398.6|0
1726123560000|2024-09-12 06:46:00|11403.1|11398.1|11402.6|11397.6|11403.1|11398.1|11402.6|11397.6|1
1726123620000|2024-09-12 06:47:00|11403.1|11398.1|11403.1|11398.1|11403.1|11398.1|11403.1|11398.1|0
1726123730000|2024-09-12 06:48:50|11401.1|11396.1|11401.1|11396.1|11401.1|11396.1|11400.6|11395.6|2
1726123740000|2024-09-12 06:49:00|||||||||1
1726123790000|2024-09-12 06:49:50|11398.6|11393.6|11398.6|11393.6|11398.6|11393.6|11398.6|11393.6|2
1726123800000|2024-09-12 06:50:00|11399.1|11394.1|11398.6|11393.6|11399.1|11394.1|11398.6|11393.6|1
1726123820000|2024-09-12 06:50:20|11396.1|11391.1|11397.6|11392.6|11397.6|11392.6|11396.1|11391.1|2
1726123830000|2024-09-12 06:50:30|11398.1|11393.1|11398.1|11393.1|11398.1|11393.1|11398.1|11393.1|0
1726123840000|2024-09-12 06:50:40|11396.6|11391.6|11396.6|11391.6|11396.6|11391.6|11396.6|11391.6|1
1726123850000|2024-09-12 06:50:50|11397.1|11392.1|11397.1|11392.1|11397.1|11392.1|11397.1|11392.1|0
1726123880000|2024-09-12 06:51:20|11396.6|11391.6|11396.1|11391.1|11396.6|11391.6|11396.1|11391.1|0
1726123890000|2024-09-12 06:51:30|11396.6|11391.6|11398.1|11393.1|11398.1|11393.1|11396.6|11391.6|1
1726123910000|2024-09-12 06:51:50|11398.6|11393.6|11403.6|11398.6|11403.6|11398.6|11398.6|11393.6|3
1726123920000|2024-09-12 06:52:00|11399.6|11394.6|11399.6|11394.6|11399.6|11394.6|11399.6|11394.6|3
1726123960000|2024-09-12 06:52:40|11398.1|11393.1|11397.6|11392.6|11398.1|11393.1|11393.6|11388.6|8
1726123970000|2024-09-12 06:52:50|11396.1|11391.1|11398.1|11393.1|11398.1|11393.1|11396.1|11391.1|2
1726123990000|2024-09-12 06:53:10|11398.6|11393.6|11397.1|11392.1|11398.6|11393.6|11397.1|11392.1|2
1726124000000|2024-09-12 06:53:20|11396.1|11391.1|11395.1|11390.1|11397.1|11392.1|11395.1|11390.1|3
1726124070000|2024-09-12 06:54:30|11395.6|11390.6|11395.6|11390.6|11395.6|11390.6|11395.6|11390.6|0
1726124110000|2024-09-12 06:55:10|11397.1|11392.1|11399.6|11394.6|11400.1|11395.1|11397.1|11392.1|3
1726124130000|2024-09-12 06:55:30|11400.1|11395.1|11400.1|11395.1|11400.1|11395.1|11400.1|11395.1|0
1726124150000|2024-09-12 06:55:50|11399.6|11394.6|11398.6|11393.6|11399.6|11394.6|11398.6|11393.6|7
1726124160000|2024-09-12 06:56:00|11399.1|11394.1|11399.1|11394.1|11399.6|11394.6|11399.1|11394.1|0
1726124180000|2024-09-12 06:56:20|11396.6|11391.6|11398.6|11393.6|11398.6|11393.6|11395.6|11390.6|3
1726124190000|2024-09-12 06:56:30|11399.1|11394.1|11399.6|11394.6|11399.6|11394.6|11399.1|11394.1|0
1726124200000|2024-09-12 06:56:40|11400.6|11395.6|11399.6|11394.6|11400.6|11395.6|11399.6|11394.6|1
1726124220000|2024-09-12 06:57:00|11399.1|11394.1|11399.1|11394.1|11399.1|11394.1|11399.1|11394.1|0
1726124230000|2024-09-12 06:57:10|11397.6|11392.6|11396.1|11391.1|11397.6|11392.6|11396.1|11391.1|5
1726124250000|2024-09-12 06:57:30|11396.6|11391.6|11398.6|11393.6|11398.6|11393.6|11396.6|11391.6|2
1726124260000|2024-09-12 06:57:40|11399.1|11394.1|11399.1|11394.1|11399.1|11394.1|11399.1|11394.1|0
1726124270000|2024-09-12 06:57:50|11398.6|11393.6|11398.6|11393.6|11398.6|11393.6|11398.6|11393.6|1
1726124280000|2024-09-12 06:58:00|11399.1|11394.1|11398.1|11393.1|11399.1|11394.1|11398.1|11393.1|2
1726124290000|2024-09-12 06:58:10|11396.6|11391.6|11396.6|11391.6|11396.6|11391.6|11396.6|11391.6|2
1726124310000|2024-09-12 06:58:30|11395.1|11390.1|11394.1|11389.1|11395.1|11390.1|11394.1|11389.1|4
1726124320000|2024-09-12 06:58:40|11394.6|11389.6|11394.1|11389.1|11394.6|11389.6|11394.1|11389.1|1
1726124340000|2024-09-12 06:59:00|11394.6|11389.6|11394.1|11389.1|11394.6|11389.6|11394.1|11389.1|0
1726124350000|2024-09-12 06:59:10|11393.6|11388.6|11393.6|11388.6|11394.1|11389.1|11393.6|11388.6|3
1726124360000|2024-09-12 06:59:20|11391.6|11386.6|11391.6|11386.6|11391.6|11386.6|11391.6|11386.6|4
1726124390000|2024-09-12 06:59:50|11387.1|11382.1|11389.6|11384.6|11391.1|11386.1|11387.1|11382.1|12
1726124400000|2024-09-12 07:00:00|11391.1|11386.1|11405.1|11400.1|11405.1|11400.1|11390.1|11385.1|60
1726124410000|2024-09-12 07:00:10|11406.6|11401.6|11416.1|11411.1|11418.6|11413.6|11406.6|11401.6|42
1726124420000|2024-09-12 07:00:20|11416.6|11411.6|11399.1|11394.1|11418.1|11413.1|11398.6|11393.6|89
1726124430000|2024-09-12 07:00:30|11390.6|11385.6|11400.6|11395.6|11400.6|11395.6|11390.6|11385.6|26
1726124440000|2024-09-12 07:00:40|11398.6|11393.6|11397.6|11392.6|11399.6|11394.6|11397.6|11392.6|29
1726124450000|2024-09-12 07:00:50|11398.6|11393.6|11407.6|11402.6|11407.6|11402.6|11398.1|11393.1|22
1726124460000|2024-09-12 07:01:00|11409.1|11404.1|11402.1|11397.1|11411.6|11406.6|11402.1|11397.1|50
1726124470000|2024-09-12 07:01:10|11401.6|11396.6|11402.1|11397.1|11402.6|11397.6|11401.6|11396.6|4
1726124480000|2024-09-12 07:01:20|11403.1|11398.1|11403.1|11398.1|11403.6|11398.6|11403.1|11398.1|10
1726124500000|2024-09-12 07:01:40|11404.6|11399.6|11399.6|11394.6|11404.6|11399.6|11399.1|11394.1|26
1726124510000|2024-09-12 07:01:50|11394.6|11389.6|11399.6|11394.6|11399.6|11394.6|11394.6|11389.6|17
1726124520000|2024-09-12 07:02:00|11398.1|11393.1|11401.1|11396.1|11402.1|11397.1|11397.6|11392.6|32
1726124530000|2024-09-12 07:02:10|11402.1|11397.1|11405.6|11400.6|11405.6|11400.6|11402.1|11397.1|13
1726124540000|2024-09-12 07:02:20|11403.6|11398.6|11395.6|11390.6|11404.6|11399.6|11395.6|11390.6|45
1726124550000|2024-09-12 07:02:30|11394.6|11389.6|11394.6|11389.6|11395.6|11390.6|11392.1|11387.1|30
1726124560000|2024-09-12 07:02:40|11395.6|11390.6|11397.6|11392.6|11397.6|11392.6|11392.6|11387.6|38
1726124570000|2024-09-12 07:02:50|11396.6|11391.6|11397.6|11392.6|11398.6|11393.6|11395.6|11390.6|27
1726124580000|2024-09-12 07:03:00|11395.6|11390.6|11394.1|11389.1|11395.6|11390.6|11393.6|11388.6|18
1726124590000|2024-09-12 07:03:10|11393.6|11388.6|11393.6|11388.6|11393.6|11388.6|11391.6|11386.6|7
1726124600000|2024-09-12 07:03:20|11393.1|11388.1|11394.6|11389.6|11394.6|11389.6|11393.1|11388.1|7
1726124610000|2024-09-12 07:03:30|11396.6|11391.6|11394.6|11389.6|11397.1|11392.1|11394.6|11389.6|11
1726124620000|2024-09-12 07:03:40|11395.1|11390.1|11399.6|11394.6|11400.6|11395.6|11395.1|11390.1|9
1726124630000|2024-09-12 07:03:50|11400.1|11395.1|11398.1|11393.1|11400.1|11395.1|11398.1|11393.1|9
1726124640000|2024-09-12 07:04:00|11396.6|11391.6|11394.6|11389.6|11396.6|11391.6|11394.6|11389.6|16
1726124650000|2024-09-12 07:04:10|11394.1|11389.1|11397.1|11392.1|11399.1|11394.1|11394.1|11389.1|7
1726124660000|2024-09-12 07:04:20|11396.6|11391.6|11396.1|11391.1|11397.1|11392.1|11394.6|11389.6|17
1726124670000|2024-09-12 07:04:30|11394.6|11389.6|11395.1|11390.1|11395.6|11390.6|11393.6|11388.6|8
1726124680000|2024-09-12 07:04:40|11395.6|11390.6|11396.6|11391.6|11396.6|11391.6|11394.6|11389.6|6
1726124690000|2024-09-12 07:04:50|11398.6|11393.6|11399.6|11394.6|11400.1|11395.1|11397.6|11392.6|18
1726124700000|2024-09-12 07:05:00|11400.1|11395.1|11402.6|11397.6|11404.1|11399.1|11400.1|11395.1|27
1726124710000|2024-09-12 07:05:10|11404.6|11399.6|11406.6|11401.6|11408.6|11403.6|11403.6|11398.6|15
1726124720000|2024-09-12 07:05:20|11406.1|11401.1|11407.6|11402.6|11408.1|11403.1|11406.1|11401.1|16
1726124730000|2024-09-12 07:05:30|11406.6|11401.6|11408.6|11403.6|11410.1|11405.1|11406.6|11401.6|9
1726124740000|2024-09-12 07:05:40|11409.1|11404.1|11407.6|11402.6|11409.6|11404.6|11405.6|11400.6|17
1726124750000|2024-09-12 07:05:50|11408.6|11403.6|11407.6|11402.6|11408.6|11403.6|11407.6|11402.6|9
1726124760000|2024-09-12 07:06:00|11407.1|11402.1|11405.6|11400.6|11410.1|11405.1|11405.6|11400.6|28
1726124770000|2024-09-12 07:06:10|11406.1|11401.1|11405.6|11400.6|11407.1|11402.1|11403.1|11398.1|14
1726124780000|2024-09-12 07:06:20|11406.1|11401.1|11404.6|11399.6|11407.1|11402.1|11404.6|11399.6|31
1726124790000|2024-09-12 07:06:30|11404.1|11399.1|11406.1|11401.1|11406.1|11401.1|11404.1|11399.1|6
1726124800000|2024-09-12 07:06:40|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|1
1726124810000|2024-09-12 07:06:50|11407.6|11402.6|11408.1|11403.1|11408.1|11403.1|11406.6|11401.6|9
1726124820000|2024-09-12 07:07:00|11408.6|11403.6|11413.6|11408.6|11413.6|11408.6|11407.6|11402.6|16
1726124830000|2024-09-12 07:07:10|11413.1|11408.1|11414.6|11409.6|11414.6|11409.6|11412.6|11407.6|5
1726124840000|2024-09-12 07:07:20|11414.1|11409.1|11409.6|11404.6|11414.1|11409.1|11409.1|11404.1|21
1726124850000|2024-09-12 07:07:30|11409.1|11404.1|11409.6|11404.6|11409.6|11404.6|11408.6|11403.6|7
1726124860000|2024-09-12 07:07:40|11409.1|11404.1|11408.1|11403.1|11409.1|11404.1|11406.6|11401.6|10
1726124870000|2024-09-12 07:07:50|11408.6|11403.6|11408.1|11403.1|11410.1|11405.1|11407.1|11402.1|8
1726124880000|2024-09-12 07:08:00|11409.1|11404.1|11408.6|11403.6|11409.6|11404.6|11407.6|11402.6|6
1726124890000|2024-09-12 07:08:10|11407.1|11402.1|11409.1|11404.1|11409.1|11404.1|11406.6|11401.6|4
1726124900000|2024-09-12 07:08:20|11408.6|11403.6|11410.6|11405.6|11410.6|11405.6|11408.6|11403.6|6
1726124910000|2024-09-12 07:08:30|11410.1|11405.1|11406.6|11401.6|11410.1|11405.1|11406.6|11401.6|7
1726124920000|2024-09-12 07:08:40|11406.1|11401.1|11407.6|11402.6|11407.6|11402.6|11405.6|11400.6|2
1726124930000|2024-09-12 07:08:50|11407.1|11402.1|11409.6|11404.6|11409.6|11404.6|11407.1|11402.1|1
1726124940000|2024-09-12 07:09:00|11409.1|11404.1|11411.1|11406.1|11411.1|11406.1|11407.6|11402.6|3
1726124950000|2024-09-12 07:09:10|11410.6|11405.6|11412.6|11407.6|11412.6|11407.6|11409.1|11404.1|4
1726124960000|2024-09-12 07:09:20|11413.6|11408.6|11418.6|11413.6|11419.1|11414.1|11413.6|11408.6|10
1726124970000|2024-09-12 07:09:30|11418.1|11413.1|11415.1|11410.1|11418.6|11413.6|11415.1|11410.1|14
1726124980000|2024-09-12 07:09:40|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.1|11409.1|10
1726124990000|2024-09-12 07:09:50|11413.6|11408.6|11411.6|11406.6|11413.6|11408.6|11411.6|11406.6|8
1726125000000|2024-09-12 07:10:00|11411.1|11406.1|11412.6|11407.6|11413.1|11408.1|11411.1|11406.1|7
1726125010000|2024-09-12 07:10:10|11413.1|11408.1|11421.6|11416.6|11421.6|11416.6|11413.1|11408.1|2
1726125020000|2024-09-12 07:10:20|11421.1|11416.1|11411.6|11406.6|11421.1|11416.1|11411.6|11406.6|12
1726125030000|2024-09-12 07:10:30|11412.1|11407.1|11413.6|11408.6|11415.6|11410.6|11412.1|11407.1|5
1726125040000|2024-09-12 07:10:40|11414.1|11409.1|11416.1|11411.1|11416.1|11411.1|11414.1|11409.1|2
1726125050000|2024-09-12 07:10:50|11415.6|11410.6|11415.1|11410.1|11416.1|11411.1|11415.1|11410.1|1
1726125060000|2024-09-12 07:11:00|11414.6|11409.6|11415.1|11410.1|11416.6|11411.6|11414.6|11409.6|3
1726125070000|2024-09-12 07:11:10|11416.6|11411.6|11417.6|11412.6|11418.6|11413.6|11416.6|11411.6|5
1726125080000|2024-09-12 07:11:20|11417.1|11412.1|11416.6|11411.6|11418.1|11413.1|11416.6|11411.6|8
1726125090000|2024-09-12 07:11:30|11419.6|11414.6|11417.6|11412.6|11421.1|11416.1|11417.6|11412.6|57
1726125100000|2024-09-12 07:11:40|11415.6|11410.6|11415.1|11410.1|11417.1|11412.1|11415.1|11410.1|5
1726125110000|2024-09-12 07:11:50|11414.6|11409.6|11410.6|11405.6|11414.6|11409.6|11410.6|11405.6|2
1726125120000|2024-09-12 07:12:00|11411.1|11406.1|11413.1|11408.1|11413.1|11408.1|11411.1|11406.1|3
1726125130000|2024-09-12 07:12:10|11413.6|11408.6|11411.6|11406.6|11414.1|11409.1|11411.6|11406.6|6
1726125140000|2024-09-12 07:12:20|11412.1|11407.1|11411.6|11406.6|11412.6|11407.6|11411.1|11406.1|2
1726125150000|2024-09-12 07:12:30|11412.1|11407.1|11413.1|11408.1|11414.1|11409.1|11411.1|11406.1|5
1726125160000|2024-09-12 07:12:40|11412.6|11407.6|11412.6|11407.6|11416.1|11411.1|11412.6|11407.6|12
1726125170000|2024-09-12 07:12:50|11413.1|11408.1|11410.6|11405.6|11413.6|11408.6|11410.6|11405.6|4
1726125180000|2024-09-12 07:13:00|11411.1|11406.1|11411.6|11406.6|11414.1|11409.1|11411.1|11406.1|9
1726125190000|2024-09-12 07:13:10|11412.1|11407.1|11411.6|11406.6|11412.6|11407.6|11411.6|11406.6|3
1726125200000|2024-09-12 07:13:20|11412.1|11407.1|11413.6|11408.6|11413.6|11408.6|11411.6|11406.6|6
1726125210000|2024-09-12 07:13:30|11414.1|11409.1|11413.6|11408.6|11414.1|11409.1|11413.1|11408.1|2
1726125220000|2024-09-12 07:13:40|11413.1|11408.1|11411.6|11406.6|11414.6|11409.6|11411.1|11406.1|17
1726125230000|2024-09-12 07:13:50|11410.6|11405.6|11410.1|11405.1|11411.6|11406.6|11408.6|11403.6|6
1726125240000|2024-09-12 07:14:00|11410.6|11405.6|11411.6|11406.6|11412.6|11407.6|11409.6|11404.6|5
1726125250000|2024-09-12 07:14:10|11412.1|11407.1|11411.6|11406.6|11412.6|11407.6|11410.6|11405.6|5
1726125260000|2024-09-12 07:14:20|11411.1|11406.1|11411.1|11406.1|11411.6|11406.6|11410.6|11405.6|0
1726125270000|2024-09-12 07:14:30|11411.6|11406.6|11413.6|11408.6|11413.6|11408.6|11411.6|11406.6|2
1726125280000|2024-09-12 07:14:40|11413.1|11408.1|11415.6|11410.6|11415.6|11410.6|11412.6|11407.6|2
1726125290000|2024-09-12 07:14:50|11415.1|11410.1|11407.1|11402.1|11415.1|11410.1|11406.6|11401.6|20
1726125300000|2024-09-12 07:15:00|11407.6|11402.6|11406.6|11401.6|11409.6|11404.6|11406.6|11401.6|3
1726125310000|2024-09-12 07:15:10|11406.1|11401.1|11408.6|11403.6|11409.1|11404.1|11406.1|11401.1|19
1726125320000|2024-09-12 07:15:20|11408.1|11403.1|11406.6|11401.6|11408.1|11403.1|11406.1|11401.1|3
1726125330000|2024-09-12 07:15:30|11407.1|11402.1|11405.6|11400.6|11407.1|11402.1|11404.6|11399.6|4
1726125340000|2024-09-12 07:15:40|11405.1|11400.1|11405.6|11400.6|11406.1|11401.1|11404.6|11399.6|5
1726125350000|2024-09-12 07:15:50|11406.6|11401.6|11400.6|11395.6|11406.6|11401.6|11400.6|11395.6|8
1726125360000|2024-09-12 07:16:00|11401.1|11396.1|11401.6|11396.6|11402.6|11397.6|11400.6|11395.6|24
1726125370000|2024-09-12 07:16:10|11401.1|11396.1|11402.1|11397.1|11402.1|11397.1|11401.1|11396.1|1
1726125380000|2024-09-12 07:16:20|11402.6|11397.6|11404.6|11399.6|11405.6|11400.6|11402.6|11397.6|7
1726125390000|2024-09-12 07:16:30|11405.1|11400.1|11410.6|11405.6|11410.6|11405.6|11404.6|11399.6|8
1726125400000|2024-09-12 07:16:40|11410.1|11405.1|11410.1|11405.1|11410.6|11405.6|11409.1|11404.1|11
1726125410000|2024-09-12 07:16:50|11409.6|11404.6|11408.6|11403.6|11409.6|11404.6|11407.6|11402.6|9
1726125420000|2024-09-12 07:17:00|11409.1|11404.1|11412.6|11407.6|11412.6|11407.6|11409.1|11404.1|3
1726125430000|2024-09-12 07:17:10|11412.1|11407.1|11414.6|11409.6|11415.6|11410.6|11411.6|11406.6|5
1726125440000|2024-09-12 07:17:20|11414.1|11409.1|11414.1|11409.1|11415.1|11410.1|11413.6|11408.6|1
1726125450000|2024-09-12 07:17:30|11413.6|11408.6|11412.6|11407.6|11415.6|11410.6|11411.6|11406.6|10
1726125460000|2024-09-12 07:17:40|11413.1|11408.1|11412.6|11407.6|11413.6|11408.6|11410.6|11405.6|1
1726125470000|2024-09-12 07:17:50|11412.1|11407.1|11412.6|11407.6|11413.6|11408.6|11411.6|11406.6|3
1726125480000|2024-09-12 07:18:00|11413.1|11408.1|11412.6|11407.6|11413.6|11408.6|11411.6|11406.6|8
1726125490000|2024-09-12 07:18:10|11413.1|11408.1|11413.1|11408.1|11413.6|11408.6|11412.6|11407.6|5
1726125500000|2024-09-12 07:18:20|11413.6|11408.6|11413.1|11408.1|11415.1|11410.1|11413.1|11408.1|5
1726125510000|2024-09-12 07:18:30|11412.1|11407.1|11415.1|11410.1|11415.1|11410.1|11412.1|11407.1|5
1726125520000|2024-09-12 07:18:40|11415.6|11410.6|11416.1|11411.1|11416.6|11411.6|11415.1|11410.1|12
1726125530000|2024-09-12 07:18:50|11417.6|11412.6|11418.6|11413.6|11420.6|11415.6|11417.1|11412.1|15
1726125540000|2024-09-12 07:19:00|11419.1|11414.1|11419.1|11414.1|11421.1|11416.1|11419.1|11414.1|4
1726125550000|2024-09-12 07:19:10|11418.6|11413.6|11417.6|11412.6|11419.6|11414.6|11417.1|11412.1|2
1726125560000|2024-09-12 07:19:20|11418.1|11413.1|11416.6|11411.6|11418.1|11413.1|11416.6|11411.6|17
1726125570000|2024-09-12 07:19:30|11417.1|11412.1|11413.6|11408.6|11417.6|11412.6|11413.6|11408.6|5
1726125580000|2024-09-12 07:19:40|11413.1|11408.1|11410.6|11405.6|11413.1|11408.1|11410.1|11405.1|3
1726125590000|2024-09-12 07:19:50|11411.1|11406.1|11410.1|11405.1|11412.1|11407.1|11409.6|11404.6|5
1726125600000|2024-09-12 07:20:00|11410.6|11405.6|11409.6|11404.6|11411.6|11406.6|11408.1|11403.1|4
1726125610000|2024-09-12 07:20:10|11409.1|11404.1|11409.6|11404.6|11410.1|11405.1|11409.1|11404.1|1
1726125620000|2024-09-12 07:20:20|11410.1|11405.1|11409.6|11404.6|11410.6|11405.6|11409.1|11404.1|2
1726125630000|2024-09-12 07:20:30|11410.1|11405.1|11415.6|11410.6|11415.6|11410.6|11410.1|11405.1|3
1726125640000|2024-09-12 07:20:40|11415.1|11410.1|11417.6|11412.6|11418.1|11413.1|11415.1|11410.1|8
1726125650000|2024-09-12 07:20:50|11418.1|11413.1|11417.1|11412.1|11420.6|11415.6|11415.6|11410.6|11
1726125660000|2024-09-12 07:21:00|11416.6|11411.6|11412.6|11407.6|11417.1|11412.1|11412.6|11407.6|3
1726125670000|2024-09-12 07:21:10|11412.1|11407.1|11414.6|11409.6|11414.6|11409.6|11412.1|11407.1|1
1726125680000|2024-09-12 07:21:20|11414.1|11409.1|11415.6|11410.6|11415.6|11410.6|11414.1|11409.1|0
1726125690000|2024-09-12 07:21:30|11415.1|11410.1|11419.6|11414.6|11419.6|11414.6|11415.1|11410.1|0
1726125700000|2024-09-12 07:21:40|11419.1|11414.1|11421.6|11416.6|11421.6|11416.6|11419.1|11414.1|5
1726125710000|2024-09-12 07:21:50|11420.6|11415.6|11421.6|11416.6|11421.6|11416.6|11420.6|11415.6|5
1726125720000|2024-09-12 07:22:00|11422.1|11417.1|11423.6|11418.6|11424.1|11419.1|11422.1|11417.1|5
1726125730000|2024-09-12 07:22:10|11424.1|11419.1|11424.6|11419.6|11425.1|11420.1|11423.6|11418.6|1
1726125740000|2024-09-12 07:22:20|11425.1|11420.1|11426.6|11421.6|11426.6|11421.6|11425.1|11420.1|6
1726125750000|2024-09-12 07:22:30|11426.1|11421.1|11426.1|11421.1|11426.6|11421.6|11424.1|11419.1|3
1726125760000|2024-09-12 07:22:40|11427.1|11422.1|11430.6|11425.6|11430.6|11425.6|11427.1|11422.1|10
1726125770000|2024-09-12 07:22:50|11431.1|11426.1|11429.1|11424.1|11431.1|11426.1|11429.1|11424.1|1
1726125780000|2024-09-12 07:23:00|11429.6|11424.6|11429.6|11424.6|11429.6|11424.6|11427.6|11422.6|2
1726125790000|2024-09-12 07:23:10|11431.1|11426.1|11430.6|11425.6|11431.1|11426.1|11428.6|11423.6|6
1726125800000|2024-09-12 07:23:20|11431.1|11426.1|11429.6|11424.6|11431.1|11426.1|11429.6|11424.6|6
1726125810000|2024-09-12 07:23:30|11429.1|11424.1|11429.6|11424.6|11429.6|11424.6|11428.1|11423.1|5
1726125820000|2024-09-12 07:23:40|11430.1|11425.1|11431.1|11426.1|11431.1|11426.1|11428.1|11423.1|5
1726125830000|2024-09-12 07:23:50|11431.6|11426.6|11430.6|11425.6|11432.1|11427.1|11430.6|11425.6|4
1726125840000|2024-09-12 07:24:00|11431.1|11426.1|11431.6|11426.6|11431.6|11426.6|11429.6|11424.6|4
1726125850000|2024-09-12 07:24:10|11432.1|11427.1|11431.6|11426.6|11432.6|11427.6|11430.6|11425.6|9
1726125860000|2024-09-12 07:24:20|11431.1|11426.1|11427.6|11422.6|11431.1|11426.1|11427.1|11422.1|6
1726125870000|2024-09-12 07:24:30|11428.1|11423.1|11430.6|11425.6|11431.1|11426.1|11428.1|11423.1|6
1726125880000|2024-09-12 07:24:40|11430.1|11425.1|11428.6|11423.6|11430.6|11425.6|11428.6|11423.6|8
1726125890000|2024-09-12 07:24:50|11429.1|11424.1|11429.1|11424.1|11430.1|11425.1|11428.6|11423.6|5
1726125900000|2024-09-12 07:25:00|11429.6|11424.6|11432.1|11427.1|11433.1|11428.1|11429.6|11424.6|8
1726125910000|2024-09-12 07:25:10|11432.6|11427.6|11434.6|11429.6|11434.6|11429.6|11432.1|11427.1|1
1726125920000|2024-09-12 07:25:20|11434.1|11429.1|11432.6|11427.6|11434.6|11429.6|11432.6|11427.6|3
1726125930000|2024-09-12 07:25:30|11432.1|11427.1|11430.6|11425.6|11432.6|11427.6|11430.6|11425.6|6
1726125940000|2024-09-12 07:25:40|11430.1|11425.1|11430.6|11425.6|11431.6|11426.6|11430.1|11425.1|3
1726125950000|2024-09-12 07:25:50|11431.1|11426.1|11430.6|11425.6|11432.6|11427.6|11430.6|11425.6|7
1726125960000|2024-09-12 07:26:00|11430.1|11425.1|11430.6|11425.6|11431.6|11426.6|11430.1|11425.1|2
1726125970000|2024-09-12 07:26:10|11431.6|11426.6|11432.6|11427.6|11433.1|11428.1|11431.6|11426.6|2
1726125980000|2024-09-12 07:26:20|11433.1|11428.1|11434.6|11429.6|11434.6|11429.6|11433.1|11428.1|2
1726125990000|2024-09-12 07:26:30|11435.1|11430.1|11435.6|11430.6|11435.6|11430.6|11435.1|11430.1|2
1726126010000|2024-09-12 07:26:50|11436.1|11431.1|11436.6|11431.6|11437.1|11432.1|11436.1|11431.1|9
1726126020000|2024-09-12 07:27:00|11437.1|11432.1|11437.1|11432.1|11437.6|11432.6|11436.1|11431.1|1
1726126030000|2024-09-12 07:27:10|11437.6|11432.6|11437.6|11432.6|11439.1|11434.1|11437.6|11432.6|5
1726126040000|2024-09-12 07:27:20|11438.1|11433.1|11437.1|11432.1|11438.1|11433.1|11437.1|11432.1|0
1726126050000|2024-09-12 07:27:30|11438.1|11433.1|11438.1|11433.1|11438.6|11433.6|11437.6|11432.6|3
1726126060000|2024-09-12 07:27:40|11437.6|11432.6|11438.6|11433.6|11438.6|11433.6|11437.6|11432.6|0
1726126070000|2024-09-12 07:27:50|11438.1|11433.1|11435.1|11430.1|11438.1|11433.1|11435.1|11430.1|19
1726126080000|2024-09-12 07:28:00|11436.6|11431.6|11435.6|11430.6|11437.6|11432.6|11435.1|11430.1|8
1726126090000|2024-09-12 07:28:10|11436.6|11431.6|11437.6|11432.6|11438.6|11433.6|11436.6|11431.6|2
1726126100000|2024-09-12 07:28:20|11438.1|11433.1|11438.1|11433.1|11438.6|11433.6|11438.1|11433.1|0
1726126110000|2024-09-12 07:28:30|11438.6|11433.6|11439.6|11434.6|11439.6|11434.6|11437.1|11432.1|3
1726126120000|2024-09-12 07:28:40|11440.1|11435.1|11442.1|11437.1|11442.6|11437.6|11439.6|11434.6|11
1726126130000|2024-09-12 07:28:50|11442.6|11437.6|11442.6|11437.6|11443.6|11438.6|11442.1|11437.1|6
1726126140000|2024-09-12 07:29:00|11443.1|11438.1|11443.1|11438.1|11443.6|11438.6|11442.1|11437.1|10
1726126150000|2024-09-12 07:29:10|11443.6|11438.6|11445.6|11440.6|11445.6|11440.6|11441.6|11436.6|21
1726126160000|2024-09-12 07:29:20|11446.6|11441.6|11445.6|11440.6|11447.6|11442.6|11445.6|11440.6|12
1726126170000|2024-09-12 07:29:30|11445.1|11440.1|11442.1|11437.1|11445.1|11440.1|11441.6|11436.6|6
1726126180000|2024-09-12 07:29:40|11442.6|11437.6|11444.6|11439.6|11445.1|11440.1|11442.6|11437.6|4
1726126190000|2024-09-12 07:29:50|11445.1|11440.1|11447.1|11442.1|11448.6|11443.6|11444.6|11439.6|7
1726126200000|2024-09-12 07:30:00|11447.6|11442.6|11442.6|11437.6|11447.6|11442.6|11442.6|11437.6|6
1726126210000|2024-09-12 07:30:10|11442.1|11437.1|11445.6|11440.6|11445.6|11440.6|11442.1|11437.1|5
1726126220000|2024-09-12 07:30:20|11446.1|11441.1|11445.6|11440.6|11446.6|11441.6|11445.6|11440.6|4
1726126230000|2024-09-12 07:30:30|11445.1|11440.1|11444.6|11439.6|11446.1|11441.1|11444.6|11439.6|0
1726126240000|2024-09-12 07:30:40|11445.1|11440.1|11443.6|11438.6|11445.1|11440.1|11443.6|11438.6|3
1726126250000|2024-09-12 07:30:50|11444.1|11439.1|11444.1|11439.1|11445.6|11440.6|11444.1|11439.1|8
1726126260000|2024-09-12 07:31:00|11442.6|11437.6|11441.1|11436.1|11442.6|11437.6|11440.1|11435.1|5
1726126270000|2024-09-12 07:31:10|11441.6|11436.6|11446.1|11441.1|11446.6|11441.6|11441.1|11436.1|11
1726126280000|2024-09-12 07:31:20|11446.6|11441.6|11448.6|11443.6|11448.6|11443.6|11446.1|11441.1|2
1726126290000|2024-09-12 07:31:30|11449.1|11444.1|11450.1|11445.1|11450.6|11445.6|11448.1|11443.1|8
1726126300000|2024-09-12 07:31:40|11446.6|11441.6|11446.1|11441.1|11447.1|11442.1|11446.1|11441.1|11
1726126310000|2024-09-12 07:31:50|11446.6|11441.6|11445.6|11440.6|11446.6|11441.6|11445.6|11440.6|0
1726126320000|2024-09-12 07:32:00|11445.1|11440.1|11447.6|11442.6|11448.1|11443.1|11443.1|11438.1|4
1726126330000|2024-09-12 07:32:10|11448.1|11443.1|11448.6|11443.6|11449.6|11444.6|11448.1|11443.1|8
1726126340000|2024-09-12 07:32:20|11449.1|11444.1|11448.6|11443.6|11449.1|11444.1|11447.6|11442.6|2
1726126350000|2024-09-12 07:32:30|11448.1|11443.1|11442.6|11437.6|11448.1|11443.1|11441.6|11436.6|4
1726126360000|2024-09-12 07:32:40|11442.1|11437.1|11438.6|11433.6|11442.1|11437.1|11438.6|11433.6|4
1726126370000|2024-09-12 07:32:50|11439.1|11434.1|11438.6|11433.6|11439.1|11434.1|11437.6|11432.6|3
1726126380000|2024-09-12 07:33:00|11439.1|11434.1|11437.1|11432.1|11439.6|11434.6|11436.6|11431.6|5
1726126390000|2024-09-12 07:33:10|11436.6|11431.6|11435.1|11430.1|11436.6|11431.6|11434.6|11429.6|3
1726126400000|2024-09-12 07:33:20|11435.6|11430.6|11434.1|11429.1|11435.6|11430.6|11433.1|11428.1|2
1726126410000|2024-09-12 07:33:30|11434.6|11429.6|11435.6|11430.6|11435.6|11430.6|11434.1|11429.1|2
1726126420000|2024-09-12 07:33:40|11435.1|11430.1|11439.6|11434.6|11440.1|11435.1|11434.6|11429.6|10
1726126430000|2024-09-12 07:33:50|11439.1|11434.1|11439.1|11434.1|11440.6|11435.6|11437.1|11432.1|39
1726126440000|2024-09-12 07:34:00|11438.6|11433.6|11439.6|11434.6|11440.1|11435.1|11438.6|11433.6|5
1726126450000|2024-09-12 07:34:10|11439.1|11434.1|11439.6|11434.6|11440.6|11435.6|11438.6|11433.6|5
1726126460000|2024-09-12 07:34:20|11440.1|11435.1|11439.6|11434.6|11440.6|11435.6|11439.1|11434.1|3
1726126470000|2024-09-12 07:34:30|11439.1|11434.1|11438.6|11433.6|11439.6|11434.6|11438.6|11433.6|3
1726126480000|2024-09-12 07:34:40|11439.1|11434.1|11440.6|11435.6|11440.6|11435.6|11439.1|11434.1|2
1726126490000|2024-09-12 07:34:50|11441.1|11436.1|11441.6|11436.6|11443.1|11438.1|11441.1|11436.1|27
1726126500000|2024-09-12 07:35:00|11442.6|11437.6|11440.6|11435.6|11442.6|11437.6|11440.1|11435.1|5
1726126510000|2024-09-12 07:35:10|11441.1|11436.1|11444.1|11439.1|11444.6|11439.6|11441.1|11436.1|5
1726126520000|2024-09-12 07:35:20|11443.6|11438.6|11443.1|11438.1|11443.6|11438.6|11442.6|11437.6|2
1726126530000|2024-09-12 07:35:30|11443.6|11438.6|11441.6|11436.6|11444.6|11439.6|11441.6|11436.6|5
1726126540000|2024-09-12 07:35:40|11442.1|11437.1|11441.6|11436.6|11442.6|11437.6|11440.6|11435.6|1
1726126550000|2024-09-12 07:35:50|11442.1|11437.1|11443.6|11438.6|11444.1|11439.1|11442.1|11437.1|4
1726126560000|2024-09-12 07:36:00|11443.1|11438.1|11443.6|11438.6|11445.6|11440.6|11442.1|11437.1|4
1726126570000|2024-09-12 07:36:10|11443.1|11438.1|11440.6|11435.6|11443.1|11438.1|11440.1|11435.1|1
1726126580000|2024-09-12 07:36:20|11441.1|11436.1|11439.1|11434.1|11441.1|11436.1|11439.1|11434.1|17
1726126590000|2024-09-12 07:36:30|11439.6|11434.6|11439.6|11434.6|11440.1|11435.1|11439.6|11434.6|0
1726126600000|2024-09-12 07:36:40|11439.1|11434.1|11437.1|11432.1|11439.6|11434.6|11437.1|11432.1|3
1726126610000|2024-09-12 07:36:50|11437.6|11432.6|11438.6|11433.6|11440.1|11435.1|11437.6|11432.6|5
1726126620000|2024-09-12 07:37:00|11437.6|11432.6|11436.1|11431.1|11437.6|11432.6|11434.6|11429.6|5
1726126630000|2024-09-12 07:37:10|11435.1|11430.1|11434.6|11429.6|11436.1|11431.1|11434.6|11429.6|4
1726126640000|2024-09-12 07:37:20|11435.1|11430.1|11433.6|11428.6|11435.6|11430.6|11432.6|11427.6|1
1726126650000|2024-09-12 07:37:30|11433.1|11428.1|11435.6|11430.6|11437.1|11432.1|11433.1|11428.1|4
1726126660000|2024-09-12 07:37:40|11436.1|11431.1|11433.1|11428.1|11436.1|11431.1|11432.6|11427.6|4
1726126670000|2024-09-12 07:37:50|11434.6|11429.6|11436.1|11431.1|11436.1|11431.1|11433.6|11428.6|4
1726126680000|2024-09-12 07:38:00|11436.6|11431.6|11435.6|11430.6|11436.6|11431.6|11435.1|11430.1|2
1726126690000|2024-09-12 07:38:10|11435.1|11430.1|11436.6|11431.6|11436.6|11431.6|11435.1|11430.1|2
1726126700000|2024-09-12 07:38:20|11437.1|11432.1|11436.6|11431.6|11437.1|11432.1|11435.6|11430.6|2
1726126710000|2024-09-12 07:38:30|11437.1|11432.1|11436.6|11431.6|11438.6|11433.6|11436.6|11431.6|2
1726126720000|2024-09-12 07:38:40|11437.1|11432.1|11435.1|11430.1|11437.1|11432.1|11435.1|11430.1|1
1726126730000|2024-09-12 07:38:50|11431.6|11426.6|11431.6|11426.6|11432.6|11427.6|11430.6|11425.6|3
1726126740000|2024-09-12 07:39:00|11431.1|11426.1|11431.6|11426.6|11432.1|11427.1|11430.6|11425.6|1
1726126750000|2024-09-12 07:39:10|11432.1|11427.1|11433.6|11428.6|11433.6|11428.6|11432.1|11427.1|2
1726126760000|2024-09-12 07:39:20|11433.1|11428.1|11433.6|11428.6|11434.1|11429.1|11433.1|11428.1|2
1726126770000|2024-09-12 07:39:30|11434.1|11429.1|11430.6|11425.6|11434.6|11429.6|11430.6|11425.6|8
1726126780000|2024-09-12 07:39:40|11431.1|11426.1|11429.6|11424.6|11431.1|11426.1|11429.1|11424.1|2
1726126790000|2024-09-12 07:39:50|11429.1|11424.1|11429.1|11424.1|11429.1|11424.1|11428.1|11423.1|3
1726126800000|2024-09-12 07:40:00|11427.7|11422.7|11428.7|11423.7|11429.7|11424.7|11427.7|11422.7|2
1726126810000|2024-09-12 07:40:10|11429.2|11424.2|11431.2|11426.2|11431.7|11426.7|11428.7|11423.7|7
1726126820000|2024-09-12 07:40:20|11429.7|11424.7|11430.7|11425.7|11430.7|11425.7|11429.7|11424.7|2
1726126830000|2024-09-12 07:40:30|11431.2|11426.2|11431.2|11426.2|11431.7|11426.7|11430.7|11425.7|5
1726126840000|2024-09-12 07:40:40|11430.7|11425.7|11434.2|11429.2|11434.2|11429.2|11430.2|11425.2|1
1726126850000|2024-09-12 07:40:50|11434.7|11429.7|11437.7|11432.7|11437.7|11432.7|11434.2|11429.2|1
1726126860000|2024-09-12 07:41:00|11436.7|11431.7|11432.7|11427.7|11437.2|11432.2|11432.2|11427.2|7
1726126870000|2024-09-12 07:41:10|11433.2|11428.2|11431.2|11426.2|11434.2|11429.2|11430.7|11425.7|6
1726126880000|2024-09-12 07:41:20|11431.7|11426.7|11432.2|11427.2|11432.7|11427.7|11431.2|11426.2|1
1726126890000|2024-09-12 07:41:30|11432.7|11427.7|11431.2|11426.2|11433.2|11428.2|11430.7|11425.7|10
1726126900000|2024-09-12 07:41:40|11430.7|11425.7|11430.7|11425.7|11431.2|11426.2|11430.7|11425.7|0
1726126910000|2024-09-12 07:41:50|11431.2|11426.2|11431.7|11426.7|11431.7|11426.7|11430.2|11425.2|1
1726126920000|2024-09-12 07:42:00|11432.2|11427.2|11428.7|11423.7|11432.7|11427.7|11428.7|11423.7|1
1726126930000|2024-09-12 07:42:10|11429.2|11424.2|11434.2|11429.2|11434.2|11429.2|11429.2|11424.2|0
1726126940000|2024-09-12 07:42:20|11434.7|11429.7|11434.7|11429.7|11435.7|11430.7|11433.2|11428.2|2
1726126950000|2024-09-12 07:42:30|11434.2|11429.2|11435.2|11430.2|11437.2|11432.2|11433.2|11428.2|5
1726126960000|2024-09-12 07:42:40|11435.7|11430.7|11432.2|11427.2|11436.2|11431.2|11431.7|11426.7|2
1726126970000|2024-09-12 07:42:50|11432.7|11427.7|11434.2|11429.2|11434.2|11429.2|11432.7|11427.7|2
1726126980000|2024-09-12 07:43:00|11434.7|11429.7|11435.7|11430.7|11436.2|11431.2|11434.7|11429.7|0
1726126990000|2024-09-12 07:43:10|11436.2|11431.2|11435.7|11430.7|11436.2|11431.2|11435.2|11430.2|0
1726127000000|2024-09-12 07:43:20|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|11435.2|11430.2|0
1726127010000|2024-09-12 07:43:30|11435.7|11430.7|11435.7|11430.7|11436.2|11431.2|11435.7|11430.7|0
1726127020000|2024-09-12 07:43:40|11436.2|11431.2|11436.7|11431.7|11436.7|11431.7|11435.7|11430.7|3
1726127030000|2024-09-12 07:43:50|11437.2|11432.2|11436.2|11431.2|11437.2|11432.2|11436.2|11431.2|1
1726127040000|2024-09-12 07:44:00|11437.2|11432.2|11436.7|11431.7|11439.2|11434.2|11436.2|11431.2|5
1726127050000|2024-09-12 07:44:10|11436.2|11431.2|11438.2|11433.2|11438.2|11433.2|11435.7|11430.7|2
1726127060000|2024-09-12 07:44:20|11437.7|11432.7|11437.2|11432.2|11437.7|11432.7|11436.2|11431.2|3
1726127070000|2024-09-12 07:44:30|11437.7|11432.7|11439.7|11434.7|11439.7|11434.7|11437.7|11432.7|4
1726127080000|2024-09-12 07:44:40|11440.2|11435.2|11440.7|11435.7|11440.7|11435.7|11439.2|11434.2|9
1726127090000|2024-09-12 07:44:50|11441.2|11436.2|11439.2|11434.2|11441.7|11436.7|11439.2|11434.2|2
1726127100000|2024-09-12 07:45:00|11438.7|11433.7|11433.7|11428.7|11439.2|11434.2|11433.2|11428.2|9
1726127110000|2024-09-12 07:45:10|11433.2|11428.2|11433.2|11428.2|11434.2|11429.2|11432.7|11427.7|1
1726127120000|2024-09-12 07:45:20|11432.7|11427.7|11430.7|11425.7|11432.7|11427.7|11430.2|11425.2|0
1726127130000|2024-09-12 07:45:30|11431.2|11426.2|11430.2|11425.2|11431.2|11426.2|11430.2|11425.2|0
1726127140000|2024-09-12 07:45:40|11429.7|11424.7|11428.7|11423.7|11430.7|11425.7|11428.7|11423.7|1
1726127150000|2024-09-12 07:45:50|11428.2|11423.2|11427.2|11422.2|11428.2|11423.2|11426.7|11421.7|1
1726127160000|2024-09-12 07:46:00|11426.7|11421.7|11424.2|11419.2|11426.7|11421.7|11423.2|11418.2|9
1726127170000|2024-09-12 07:46:10|11424.7|11419.7|11425.7|11420.7|11426.2|11421.2|11424.7|11419.7|1
1726127180000|2024-09-12 07:46:20|11426.2|11421.2|11427.2|11422.2|11428.2|11423.2|11425.2|11420.2|4
1726127190000|2024-09-12 07:46:30|11426.7|11421.7|11428.7|11423.7|11429.2|11424.2|11426.7|11421.7|0
1726127200000|2024-09-12 07:46:40|11429.2|11424.2|11429.2|11424.2|11429.7|11424.7|11428.2|11423.2|6
1726127210000|2024-09-12 07:46:50|11428.7|11423.7|11428.2|11423.2|11429.7|11424.7|11426.7|11421.7|1
1726127220000|2024-09-12 07:47:00|11427.7|11422.7|11430.2|11425.2|11430.2|11425.2|11427.7|11422.7|0
1726127230000|2024-09-12 07:47:10|11429.7|11424.7|11429.2|11424.2|11430.2|11425.2|11429.2|11424.2|0
1726127240000|2024-09-12 07:47:20|11428.7|11423.7|11430.2|11425.2|11430.2|11425.2|11428.7|11423.7|0
1726127250000|2024-09-12 07:47:30|11430.7|11425.7|11431.2|11426.2|11431.2|11426.2|11430.7|11425.7|0
1726127260000|2024-09-12 07:47:40|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|11429.2|11424.2|3
1726127270000|2024-09-12 07:47:50|11433.2|11428.2|11432.7|11427.7|11433.2|11428.2|11432.7|11427.7|2
1726127280000|2024-09-12 07:48:00|11434.2|11429.2|11434.2|11429.2|11435.2|11430.2|11433.7|11428.7|3
1726127290000|2024-09-12 07:48:10|11434.7|11429.7|11432.2|11427.2|11434.7|11429.7|11431.7|11426.7|2
1726127300000|2024-09-12 07:48:20|11431.7|11426.7|11431.2|11426.2|11431.7|11426.7|11430.2|11425.2|1
1726127310000|2024-09-12 07:48:30|11431.7|11426.7|11432.2|11427.2|11432.2|11427.2|11431.2|11426.2|0
1726127320000|2024-09-12 07:48:40|11432.7|11427.7|11430.7|11425.7|11434.2|11429.2|11430.7|11425.7|3
1726127330000|2024-09-12 07:48:50|11430.2|11425.2|11429.2|11424.2|11430.2|11425.2|11429.2|11424.2|0
1726127340000|2024-09-12 07:49:00|11428.7|11423.7|11427.2|11422.2|11428.7|11423.7|11427.2|11422.2|3
1726127350000|2024-09-12 07:49:10|11427.7|11422.7|11426.7|11421.7|11427.7|11422.7|11426.7|11421.7|1
1726127360000|2024-09-12 07:49:20|11425.7|11420.7|11424.7|11419.7|11426.2|11421.2|11424.7|11419.7|6
1726127370000|2024-09-12 07:49:30|11424.2|11419.2|11424.2|11419.2|11424.7|11419.7|11423.7|11418.7|2
1726127380000|2024-09-12 07:49:40|11424.7|11419.7|11423.7|11418.7|11425.2|11420.2|11422.7|11417.7|0
1726127390000|2024-09-12 07:49:50|11424.2|11419.2|11424.7|11419.7|11424.7|11419.7|11424.2|11419.2|0
1726127400000|2024-09-12 07:50:00|11424.2|11419.2|11423.7|11418.7|11424.7|11419.7|11423.2|11418.2|1
1726127410000|2024-09-12 07:50:10|11423.2|11418.2|11425.2|11420.2|11426.7|11421.7|11421.2|11416.2|14
1726127420000|2024-09-12 07:50:20|11425.7|11420.7|11420.7|11415.7|11426.2|11421.2|11420.7|11415.7|0
1726127430000|2024-09-12 07:50:30|11421.2|11416.2|11421.2|11416.2|11422.2|11417.2|11420.7|11415.7|1
1726127440000|2024-09-12 07:50:40|11420.7|11415.7|11420.7|11415.7|11421.7|11416.7|11420.2|11415.2|6
1726127450000|2024-09-12 07:50:50|11421.2|11416.2|11422.2|11417.2|11422.2|11417.2|11421.2|11416.2|2
1726127460000|2024-09-12 07:51:00|11421.7|11416.7|11421.2|11416.2|11421.7|11416.7|11421.2|11416.2|2
1726127480000|2024-09-12 07:51:20|11421.7|11416.7|11422.2|11417.2|11424.7|11419.7|11421.7|11416.7|3
1726127490000|2024-09-12 07:51:30|11421.7|11416.7|11423.2|11418.2|11423.2|11418.2|11421.7|11416.7|1
1726127500000|2024-09-12 07:51:40|11423.7|11418.7|11424.2|11419.2|11424.7|11419.7|11423.7|11418.7|0
1726127510000|2024-09-12 07:51:50|11423.7|11418.7|11425.2|11420.2|11425.7|11420.7|11423.7|11418.7|0
1726127520000|2024-09-12 07:52:00|11425.7|11420.7|11427.2|11422.2|11427.2|11422.2|11425.2|11420.2|0
1726127530000|2024-09-12 07:52:10|11426.7|11421.7|11427.2|11422.2|11427.2|11422.2|11426.7|11421.7|0
1726127540000|2024-09-12 07:52:20|11426.7|11421.7|11425.2|11420.2|11427.2|11422.2|11425.2|11420.2|0
1726127550000|2024-09-12 07:52:30|11425.7|11420.7|11428.2|11423.2|11428.2|11423.2|11425.7|11420.7|0
1726127560000|2024-09-12 07:52:40|11427.7|11422.7|11427.7|11422.7|11428.2|11423.2|11427.7|11422.7|1
1726127570000|2024-09-12 07:52:50|11426.7|11421.7|11425.2|11420.2|11426.7|11421.7|11425.2|11420.2|7
1726127580000|2024-09-12 07:53:00|11425.7|11420.7|11429.2|11424.2|11429.2|11424.2|11425.7|11420.7|5
1726127590000|2024-09-12 07:53:10|11428.7|11423.7|11425.7|11420.7|11428.7|11423.7|11425.7|11420.7|0
1726127600000|2024-09-12 07:53:20|11426.2|11421.2|11425.7|11420.7|11426.7|11421.7|11425.7|11420.7|1
1726127610000|2024-09-12 07:53:30|11426.2|11421.2|11422.2|11417.2|11426.2|11421.2|11422.2|11417.2|2
1726127620000|2024-09-12 07:53:40|11422.7|11417.7|11423.2|11418.2|11423.2|11418.2|11422.2|11417.2|0
1726127630000|2024-09-12 07:53:50|11423.7|11418.7|11425.2|11420.2|11425.2|11420.2|11423.7|11418.7|0
1726127640000|2024-09-12 07:54:00|11426.2|11421.2|11425.2|11420.2|11428.2|11423.2|11425.2|11420.2|7
1726127650000|2024-09-12 07:54:10|11425.7|11420.7|11426.7|11421.7|11427.2|11422.2|11425.7|11420.7|1
1726127660000|2024-09-12 07:54:20|11427.2|11422.2|11425.2|11420.2|11427.2|11422.2|11425.2|11420.2|1
1726127670000|2024-09-12 07:54:30|11424.7|11419.7|11421.2|11416.2|11424.7|11419.7|11421.2|11416.2|16
1726127680000|2024-09-12 07:54:40|11420.7|11415.7|11419.7|11414.7|11420.7|11415.7|11419.2|11414.2|0
1726127690000|2024-09-12 07:54:50|11420.2|11415.2|11420.7|11415.7|11421.2|11416.2|11419.7|11414.7|2
1726127700000|2024-09-12 07:55:00|11420.2|11415.2|11418.2|11413.2|11420.2|11415.2|11417.7|11412.7|2
1726127710000|2024-09-12 07:55:10|11420.2|11415.2|11419.7|11414.7|11420.2|11415.2|11419.2|11414.2|8
1726127720000|2024-09-12 07:55:20|11420.7|11415.7|11418.2|11413.2|11420.7|11415.7|11418.2|11413.2|4
1726127730000|2024-09-12 07:55:30|11418.7|11413.7|11417.2|11412.2|11418.7|11413.7|11416.7|11411.7|9
1726127740000|2024-09-12 07:55:40|11416.7|11411.7|11418.2|11413.2|11418.2|11413.2|11416.7|11411.7|0
1726127750000|2024-09-12 07:55:50|11417.7|11412.7|11418.2|11413.2|11418.7|11413.7|11417.7|11412.7|1
1726127760000|2024-09-12 07:56:00|11418.7|11413.7|11417.7|11412.7|11418.7|11413.7|11417.7|11412.7|0
1726127770000|2024-09-12 07:56:10|11417.2|11412.2|11418.2|11413.2|11418.2|11413.2|11417.2|11412.2|3
1726127780000|2024-09-12 07:56:20|11418.7|11413.7|11420.2|11415.2|11420.2|11415.2|11418.7|11413.7|0
1726127790000|2024-09-12 07:56:30|11419.7|11414.7|11420.2|11415.2|11421.2|11416.2|11419.7|11414.7|2
1726127800000|2024-09-12 07:56:40|11419.7|11414.7|11417.7|11412.7|11420.2|11415.2|11417.7|11412.7|3
1726127810000|2024-09-12 07:56:50|11417.2|11412.2|11417.2|11412.2|11418.7|11413.7|11417.2|11412.2|5
1726127820000|2024-09-12 07:57:00|11416.7|11411.7|11417.2|11412.2|11417.7|11412.7|11416.7|11411.7|1
1726127830000|2024-09-12 07:57:10|11417.7|11412.7|11418.7|11413.7|11418.7|11413.7|11417.7|11412.7|0
1726127840000|2024-09-12 07:57:20|11419.2|11414.2|11419.2|11414.2|11420.2|11415.2|11418.7|11413.7|12
1726127850000|2024-09-12 07:57:30|11418.7|11413.7|11417.2|11412.2|11418.7|11413.7|11416.7|11411.7|5
1726127860000|2024-09-12 07:57:40|11417.7|11412.7|11416.7|11411.7|11417.7|11412.7|11416.2|11411.2|3
1726127870000|2024-09-12 07:57:50|11417.2|11412.2|11418.7|11413.7|11419.2|11414.2|11417.2|11412.2|2
1726127880000|2024-09-12 07:58:00|11419.2|11414.2|11417.2|11412.2|11419.2|11414.2|11417.2|11412.2|0
1726127890000|2024-09-12 07:58:10|11417.7|11412.7|11416.7|11411.7|11418.2|11413.2|11416.7|11411.7|1
1726127900000|2024-09-12 07:58:20|11417.2|11412.2|11419.2|11414.2|11419.2|11414.2|11417.2|11412.2|1
1726127910000|2024-09-12 07:58:30|11418.7|11413.7|11419.2|11414.2|11419.2|11414.2|11418.2|11413.2|0
1726127920000|2024-09-12 07:58:40|11419.7|11414.7|11419.7|11414.7|11421.2|11416.2|11418.7|11413.7|4
1726127930000|2024-09-12 07:58:50|11419.2|11414.2|11416.7|11411.7|11419.7|11414.7|11416.7|11411.7|1
1726127940000|2024-09-12 07:59:00|11417.2|11412.2|11417.7|11412.7|11418.2|11413.2|11417.2|11412.2|3
1726127950000|2024-09-12 07:59:10|11418.2|11413.2|11421.2|11416.2|11421.2|11416.2|11418.2|11413.2|0
1726127960000|2024-09-12 07:59:20|11420.7|11415.7|11420.7|11415.7|11421.2|11416.2|11420.7|11415.7|0
1726127970000|2024-09-12 07:59:30|11420.2|11415.2|11420.7|11415.7|11421.2|11416.2|11419.2|11414.2|1
1726127980000|2024-09-12 07:59:40|11420.2|11415.2|11420.2|11415.2|11420.7|11415.7|11419.7|11414.7|0
1726127990000|2024-09-12 07:59:50|11419.7|11414.7|11418.2|11413.2|11420.2|11415.2|11417.2|11412.2|1
1726128000000|2024-09-12 08:00:00|11417.2|11412.2|11418.2|11413.2|11418.7|11413.7|11416.7|11411.7|3
1726128010000|2024-09-12 08:00:10|11417.7|11412.7|11417.2|11412.2|11418.2|11413.2|11417.2|11412.2|1
1726128020000|2024-09-12 08:00:20|11416.7|11411.7|11410.7|11405.7|11416.7|11411.7|11410.7|11405.7|25
1726128030000|2024-09-12 08:00:30|11411.2|11406.2|11410.2|11405.2|11411.2|11406.2|11410.2|11405.2|5
1726128040000|2024-09-12 08:00:40|11409.7|11404.7|11407.7|11402.7|11409.7|11404.7|11407.2|11402.2|3
1726128050000|2024-09-12 08:00:50|11408.2|11403.2|11406.2|11401.2|11408.2|11403.2|11406.2|11401.2|2
1726128060000|2024-09-12 08:01:00|11405.7|11400.7|11404.7|11399.7|11405.7|11400.7|11403.2|11398.2|5
1726128070000|2024-09-12 08:01:10|11403.2|11398.2|11405.2|11400.2|11405.2|11400.2|11403.2|11398.2|5
1726128080000|2024-09-12 08:01:20|11405.7|11400.7|11409.2|11404.2|11409.2|11404.2|11405.7|11400.7|10
1726128090000|2024-09-12 08:01:30|11408.7|11403.7|11408.7|11403.7|11409.2|11404.2|11408.7|11403.7|2
1726128100000|2024-09-12 08:01:40|11408.2|11403.2|11409.2|11404.2|11409.2|11404.2|11407.7|11402.7|16
1726128110000|2024-09-12 08:01:50|11408.7|11403.7|11406.7|11401.7|11409.2|11404.2|11405.2|11400.2|3
1726128120000|2024-09-12 08:02:00|11406.2|11401.2|11402.7|11397.7|11406.2|11401.2|11402.7|11397.7|4
1726128130000|2024-09-12 08:02:10|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|11401.2|11396.2|2
1726128140000|2024-09-12 08:02:20|11401.7|11396.7|11401.2|11396.2|11402.2|11397.2|11400.2|11395.2|3
1726128150000|2024-09-12 08:02:30|11401.7|11396.7|11403.2|11398.2|11403.2|11398.2|11401.2|11396.2|2
1726128160000|2024-09-12 08:02:40|11402.7|11397.7|11401.2|11396.2|11403.2|11398.2|11401.2|11396.2|1
1726128170000|2024-09-12 08:02:50|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11400.2|11395.2|1
1726128180000|2024-09-12 08:03:00|11400.7|11395.7|11399.7|11394.7|11401.2|11396.2|11399.2|11394.2|4
1726128190000|2024-09-12 08:03:10|11400.2|11395.2|11399.2|11394.2|11400.7|11395.7|11398.7|11393.7|1
1726128200000|2024-09-12 08:03:20|11399.7|11394.7|11398.7|11393.7|11400.2|11395.2|11398.7|11393.7|2
1726128210000|2024-09-12 08:03:30|11398.2|11393.2|11402.2|11397.2|11403.2|11398.2|11398.2|11393.2|1
1726128220000|2024-09-12 08:03:40|11402.7|11397.7|11400.7|11395.7|11402.7|11397.7|11400.7|11395.7|0
1726128230000|2024-09-12 08:03:50|11400.2|11395.2|11401.2|11396.2|11401.2|11396.2|11399.2|11394.2|17
1726128240000|2024-09-12 08:04:00|11400.7|11395.7|11399.2|11394.2|11400.7|11395.7|11396.7|11391.7|10
1726128250000|2024-09-12 08:04:10|11398.7|11393.7|11400.7|11395.7|11400.7|11395.7|11398.2|11393.2|0
1726128260000|2024-09-12 08:04:20|11401.7|11396.7|11401.7|11396.7|11402.2|11397.2|11401.2|11396.2|6
1726128270000|2024-09-12 08:04:30|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|11401.7|11396.7|0
1726128280000|2024-09-12 08:04:40|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11401.2|11396.2|0
1726128290000|2024-09-12 08:04:50|11400.7|11395.7|11398.2|11393.2|11400.7|11395.7|11398.2|11393.2|5
1726128300000|2024-09-12 08:05:00|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11397.7|11392.7|0
1726128310000|2024-09-12 08:05:10|11398.7|11393.7|11402.2|11397.2|11402.2|11397.2|11398.2|11393.2|2
1726128320000|2024-09-12 08:05:20|11401.7|11396.7|11401.2|11396.2|11402.2|11397.2|11400.7|11395.7|3
1726128330000|2024-09-12 08:05:30|11401.7|11396.7|11401.7|11396.7|11402.2|11397.2|11401.7|11396.7|0
1726128340000|2024-09-12 08:05:40|11402.2|11397.2|11400.7|11395.7|11403.2|11398.2|11400.7|11395.7|2
1726128350000|2024-09-12 08:05:50|11401.2|11396.2|11404.2|11399.2|11404.2|11399.2|11399.2|11394.2|8
1726128360000|2024-09-12 08:06:00|11404.7|11399.7|11403.2|11398.2|11405.2|11400.2|11402.2|11397.2|5
1726128370000|2024-09-12 08:06:10|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|11402.2|11397.2|6
1726128380000|2024-09-12 08:06:20|11403.2|11398.2|11401.7|11396.7|11403.2|11398.2|11401.7|11396.7|0
1726128390000|2024-09-12 08:06:30|11401.2|11396.2|11400.7|11395.7|11401.7|11396.7|11399.7|11394.7|6
1726128400000|2024-09-12 08:06:40|11402.2|11397.2|11398.2|11393.2|11402.2|11397.2|11398.2|11393.2|6
1726128410000|2024-09-12 08:06:50|11397.7|11392.7|11396.7|11391.7|11398.2|11393.2|11396.7|11391.7|1
1726128420000|2024-09-12 08:07:00|11397.2|11392.2|11395.7|11390.7|11398.2|11393.2|11395.7|11390.7|3
1726128430000|2024-09-12 08:07:10|11396.2|11391.2|11398.7|11393.7|11398.7|11393.7|11396.2|11391.2|1
1726128440000|2024-09-12 08:07:20|11399.2|11394.2|11401.7|11396.7|11402.2|11397.2|11399.2|11394.2|1
1726128450000|2024-09-12 08:07:30|11400.2|11395.2|11399.7|11394.7|11401.2|11396.2|11398.7|11393.7|10
1726128460000|2024-09-12 08:07:40|11399.2|11394.2|11398.7|11393.7|11399.7|11394.7|11397.7|11392.7|8
1726128470000|2024-09-12 08:07:50|11398.2|11393.2|11397.2|11392.2|11399.2|11394.2|11397.2|11392.2|1
1726128480000|2024-09-12 08:08:00|11396.7|11391.7|11399.2|11394.2|11399.7|11394.7|11396.7|11391.7|7
1726128490000|2024-09-12 08:08:10|11398.7|11393.7|11399.7|11394.7|11400.7|11395.7|11398.7|11393.7|4
1726128500000|2024-09-12 08:08:20|11399.2|11394.2|11398.2|11393.2|11399.7|11394.7|11397.7|11392.7|3
1726128510000|2024-09-12 08:08:30|11398.7|11393.7|11397.2|11392.2|11398.7|11393.7|11397.2|11392.2|1
1726128520000|2024-09-12 08:08:40|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11396.7|11391.7|0
1726128530000|2024-09-12 08:08:50|11396.7|11391.7|11398.2|11393.2|11398.2|11393.2|11396.7|11391.7|3
1726128540000|2024-09-12 08:09:00|11397.7|11392.7|11398.2|11393.2|11398.2|11393.2|11397.2|11392.2|4
1726128550000|2024-09-12 08:09:10|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11398.2|11393.2|0
1726128560000|2024-09-12 08:09:20|11397.7|11392.7|11399.2|11394.2|11400.7|11395.7|11397.2|11392.2|10
1726128570000|2024-09-12 08:09:30|11399.7|11394.7|11401.2|11396.2|11401.2|11396.2|11399.2|11394.2|1
1726128580000|2024-09-12 08:09:40|11400.7|11395.7|11402.2|11397.2|11402.7|11397.7|11400.7|11395.7|3
1726128590000|2024-09-12 08:09:50|11401.7|11396.7|11403.2|11398.2|11403.2|11398.2|11400.7|11395.7|7
1726128600000|2024-09-12 08:10:00|11403.7|11398.7|11403.7|11398.7|11404.2|11399.2|11403.2|11398.2|1
1726128610000|2024-09-12 08:10:10|11403.2|11398.2|11403.2|11398.2|11403.7|11398.7|11402.7|11397.7|1
1726128620000|2024-09-12 08:10:20|11402.7|11397.7|11404.2|11399.2|11404.2|11399.2|11402.7|11397.7|2
1726128630000|2024-09-12 08:10:30|11404.7|11399.7|11403.7|11398.7|11405.2|11400.2|11403.7|11398.7|0
1726128640000|2024-09-12 08:10:40|11402.2|11397.2|11404.2|11399.2|11404.2|11399.2|11402.2|11397.2|1
1726128650000|2024-09-12 08:10:50|11404.7|11399.7|11406.2|11401.2|11406.7|11401.7|11404.7|11399.7|1
1726128660000|2024-09-12 08:11:00|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.2|11400.2|0
1726128670000|2024-09-12 08:11:10|11405.7|11400.7|11406.2|11401.2|11406.7|11401.7|11405.2|11400.2|2
1726128680000|2024-09-12 08:11:20|11406.7|11401.7|11407.7|11402.7|11407.7|11402.7|11406.2|11401.2|1
1726128690000|2024-09-12 08:11:30|11408.2|11403.2|11408.2|11403.2|11409.2|11404.2|11407.7|11402.7|2
1726128700000|2024-09-12 08:11:40|11408.7|11403.7|11409.7|11404.7|11409.7|11404.7|11407.7|11402.7|2
1726128710000|2024-09-12 08:11:50|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|0
1726128720000|2024-09-12 08:12:00|11410.7|11405.7|11410.7|11405.7|11411.7|11406.7|11410.2|11405.2|0
1726128730000|2024-09-12 08:12:10|11410.2|11405.2|11411.7|11406.7|11412.2|11407.2|11410.2|11405.2|2
1726128740000|2024-09-12 08:12:20|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|11411.7|11406.7|0
1726128750000|2024-09-12 08:12:30|11411.7|11406.7|11412.2|11407.2|11412.7|11407.7|11411.7|11406.7|0
1726128760000|2024-09-12 08:12:40|11412.7|11407.7|11413.2|11408.2|11413.2|11408.2|11412.2|11407.2|3
1726128770000|2024-09-12 08:12:50|11412.7|11407.7|11412.2|11407.2|11413.2|11408.2|11411.2|11406.2|3
1726128780000|2024-09-12 08:13:00|11411.7|11406.7|11409.2|11404.2|11411.7|11406.7|11409.2|11404.2|2
1726128790000|2024-09-12 08:13:10|11409.7|11404.7|11408.7|11403.7|11411.2|11406.2|11408.7|11403.7|1
1726128800000|2024-09-12 08:13:20|11409.2|11404.2|11410.2|11405.2|11410.7|11405.7|11409.2|11404.2|2
1726128810000|2024-09-12 08:13:30|11409.7|11404.7|11408.2|11403.2|11409.7|11404.7|11407.7|11402.7|2
1726128820000|2024-09-12 08:13:40|11407.7|11402.7|11407.7|11402.7|11408.7|11403.7|11407.7|11402.7|0
1726128830000|2024-09-12 08:13:50|11410.2|11405.2|11409.2|11404.2|11410.2|11405.2|11409.2|11404.2|2
1726128840000|2024-09-12 08:14:00|11409.7|11404.7|11405.7|11400.7|11409.7|11404.7|11405.7|11400.7|8
1726128850000|2024-09-12 08:14:10|11405.2|11400.2|11405.2|11400.2|11406.2|11401.2|11404.7|11399.7|1
1726128860000|2024-09-12 08:14:20|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|1
1726128870000|2024-09-12 08:14:30|11404.7|11399.7|11407.2|11402.2|11407.2|11402.2|11404.7|11399.7|1
1726128880000|2024-09-12 08:14:40|11406.7|11401.7|11409.2|11404.2|11409.2|11404.2|11406.2|11401.2|4
1726128890000|2024-09-12 08:14:50|11409.7|11404.7|11406.2|11401.2|11409.7|11404.7|11405.7|11400.7|14
1726128900000|2024-09-12 08:15:00|11406.7|11401.7|11407.2|11402.2|11407.7|11402.7|11406.7|11401.7|0
1726128910000|2024-09-12 08:15:10|11406.7|11401.7|11411.2|11406.2|11411.2|11406.2|11406.7|11401.7|2
1726128920000|2024-09-12 08:15:20|11411.7|11406.7|11407.7|11402.7|11411.7|11406.7|11407.7|11402.7|2
1726128930000|2024-09-12 08:15:30|11408.2|11403.2|11405.7|11400.7|11408.2|11403.2|11405.7|11400.7|0
1726128940000|2024-09-12 08:15:40|11406.2|11401.2|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|0
1726128950000|2024-09-12 08:15:50|11405.7|11400.7|11405.7|11400.7|11406.2|11401.2|11405.7|11400.7|0
1726128960000|2024-09-12 08:16:00|11405.2|11400.2|11404.7|11399.7|11405.7|11400.7|11404.7|11399.7|2
1726128970000|2024-09-12 08:16:10|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|1
1726128980000|2024-09-12 08:16:20|11405.7|11400.7|11405.7|11400.7|11406.2|11401.2|11405.7|11400.7|0
1726128990000|2024-09-12 08:16:30|11405.2|11400.2|11406.2|11401.2|11406.2|11401.2|11405.2|11400.2|1
1726129000000|2024-09-12 08:16:40|11405.7|11400.7|11408.2|11403.2|11408.7|11403.7|11405.7|11400.7|2
1726129010000|2024-09-12 08:16:50|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11406.7|11401.7|2
1726129030000|2024-09-12 08:17:10|11408.7|11403.7|11407.2|11402.2|11409.2|11404.2|11406.2|11401.2|5
1726129040000|2024-09-12 08:17:20|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|0
1726129050000|2024-09-12 08:17:30|11405.7|11400.7|11403.2|11398.2|11405.7|11400.7|11402.2|11397.2|6
1726129060000|2024-09-12 08:17:40|11402.7|11397.7|11402.2|11397.2|11403.2|11398.2|11402.2|11397.2|0
1726129070000|2024-09-12 08:17:50|11401.7|11396.7|11402.2|11397.2|11403.2|11398.2|11401.7|11396.7|2
1726129080000|2024-09-12 08:18:00|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|11401.7|11396.7|0
1726129090000|2024-09-12 08:18:10|11402.2|11397.2|11403.2|11398.2|11404.2|11399.2|11402.2|11397.2|3
1726129100000|2024-09-12 08:18:20|11402.7|11397.7|11404.2|11399.2|11404.2|11399.2|11402.2|11397.2|0
1726129120000|2024-09-12 08:18:40|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726129130000|2024-09-12 08:18:50|11404.7|11399.7|11404.2|11399.2|11405.2|11400.2|11404.2|11399.2|4
1726129140000|2024-09-12 08:19:00|11404.7|11399.7|11403.7|11398.7|11405.2|11400.2|11403.7|11398.7|1
1726129150000|2024-09-12 08:19:10|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|1
1726129160000|2024-09-12 08:19:20|11403.7|11398.7|11401.2|11396.2|11403.7|11398.7|11401.2|11396.2|1
1726129170000|2024-09-12 08:19:30|11400.7|11395.7|11400.2|11395.2|11400.7|11395.7|11400.2|11395.2|2
1726129180000|2024-09-12 08:19:40|11400.7|11395.7|11399.2|11394.2|11400.7|11395.7|11398.2|11393.2|5
1726129190000|2024-09-12 08:19:50|11399.7|11394.7|11400.2|11395.2|11400.7|11395.7|11399.7|11394.7|1
1726129200000|2024-09-12 08:20:00|11399.2|11394.2|11400.2|11395.2|11400.2|11395.2|11399.2|11394.2|0
1726129210000|2024-09-12 08:20:10|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|11400.2|11395.2|0
1726129220000|2024-09-12 08:20:20|11400.2|11395.2|11399.7|11394.7|11400.2|11395.2|11399.2|11394.2|6
1726129230000|2024-09-12 08:20:30|||||||||1
1726129240000|2024-09-12 08:20:40|11400.2|11395.2|11400.2|11395.2|11401.2|11396.2|11400.2|11395.2|8
1726129250000|2024-09-12 08:20:50|11400.7|11395.7|11401.2|11396.2|11401.7|11396.7|11400.2|11395.2|0
1726129260000|2024-09-12 08:21:00|11400.7|11395.7|11400.2|11395.2|11401.2|11396.2|11399.2|11394.2|2
1726129270000|2024-09-12 08:21:10|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1726129280000|2024-09-12 08:21:20|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1726129290000|2024-09-12 08:21:30|11401.7|11396.7|11401.7|11396.7|11402.7|11397.7|11401.2|11396.2|4
1726129300000|2024-09-12 08:21:40|11401.2|11396.2|11400.2|11395.2|11401.7|11396.7|11400.2|11395.2|1
1726129310000|2024-09-12 08:21:50|11400.7|11395.7|11401.7|11396.7|11401.7|11396.7|11400.2|11395.2|2
1726129320000|2024-09-12 08:22:00|11400.7|11395.7|11401.2|11396.2|11402.2|11397.2|11400.2|11395.2|8
1726129330000|2024-09-12 08:22:10|11400.7|11395.7|11400.7|11395.7|11401.2|11396.2|11400.7|11395.7|0
1726129340000|2024-09-12 08:22:20|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|11398.7|11393.7|1
1726129350000|2024-09-12 08:22:30|11399.7|11394.7|11401.2|11396.2|11401.2|11396.2|11399.2|11394.2|1
1726129360000|2024-09-12 08:22:40|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1726129370000|2024-09-12 08:22:50|11400.7|11395.7|11401.2|11396.2|11401.7|11396.7|11399.7|11394.7|2
1726129380000|2024-09-12 08:23:00|11400.2|11395.2|11403.7|11398.7|11403.7|11398.7|11400.2|11395.2|3
1726129390000|2024-09-12 08:23:10|11403.2|11398.2|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|0
1726129400000|2024-09-12 08:23:20|11402.7|11397.7|11403.7|11398.7|11404.2|11399.2|11402.7|11397.7|1
1726129410000|2024-09-12 08:23:30|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726129420000|2024-09-12 08:23:40|11403.7|11398.7|11403.2|11398.2|11404.2|11399.2|11403.2|11398.2|1
1726129430000|2024-09-12 08:23:50|11403.7|11398.7|11403.2|11398.2|11404.2|11399.2|11403.2|11398.2|1
1726129440000|2024-09-12 08:24:00|11402.7|11397.7|11404.2|11399.2|11404.2|11399.2|11401.7|11396.7|3
1726129450000|2024-09-12 08:24:10|11403.7|11398.7|11403.2|11398.2|11404.2|11399.2|11402.2|11397.2|0
1726129460000|2024-09-12 08:24:20|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|1
1726129470000|2024-09-12 08:24:30|11402.7|11397.7|11403.2|11398.2|11403.7|11398.7|11402.7|11397.7|0
1726129490000|2024-09-12 08:24:50|11403.7|11398.7|11407.2|11402.2|11407.2|11402.2|11403.7|11398.7|7
1726129500000|2024-09-12 08:25:00|11407.7|11402.7|11409.7|11404.7|11409.7|11404.7|11407.7|11402.7|8
1726129510000|2024-09-12 08:25:10|11410.2|11405.2|11408.7|11403.7|11410.7|11405.7|11408.2|11403.2|4
1726129520000|2024-09-12 08:25:20|11408.2|11403.2|11409.2|11404.2|11409.2|11404.2|11408.2|11403.2|0
1726129530000|2024-09-12 08:25:30|11408.7|11403.7|11409.2|11404.2|11409.7|11404.7|11408.7|11403.7|0
1726129540000|2024-09-12 08:25:40|11409.7|11404.7|11408.2|11403.2|11409.7|11404.7|11408.2|11403.2|0
1726129550000|2024-09-12 08:25:50|11408.7|11403.7|11408.2|11403.2|11409.2|11404.2|11408.2|11403.2|1
1726129560000|2024-09-12 08:26:00|11408.7|11403.7|11412.2|11407.2|11412.2|11407.2|11408.7|11403.7|1
1726129570000|2024-09-12 08:26:10|11411.7|11406.7|11410.2|11405.2|11411.7|11406.7|11409.7|11404.7|3
1726129580000|2024-09-12 08:26:20|11409.7|11404.7|11407.7|11402.7|11410.2|11405.2|11407.7|11402.7|6
1726129590000|2024-09-12 08:26:30|11408.2|11403.2|11410.2|11405.2|11410.2|11405.2|11408.2|11403.2|0
1726129600000|2024-09-12 08:26:40|11410.7|11405.7|11412.2|11407.2|11412.2|11407.2|11410.7|11405.7|0
1726129610000|2024-09-12 08:26:50|11411.7|11406.7|11412.2|11407.2|11413.2|11408.2|11410.7|11405.7|4
1726129630000|2024-09-12 08:27:10|11411.7|11406.7|11409.2|11404.2|11411.7|11406.7|11408.7|11403.7|5
1726129640000|2024-09-12 08:27:20|11408.7|11403.7|11406.2|11401.2|11408.7|11403.7|11406.2|11401.2|3
1726129650000|2024-09-12 08:27:30|11404.2|11399.2|11405.7|11400.7|11405.7|11400.7|11404.2|11399.2|18
1726129660000|2024-09-12 08:27:40|11405.2|11400.2|11405.7|11400.7|11406.2|11401.2|11405.2|11400.2|2
1726129670000|2024-09-12 08:27:50|11406.2|11401.2|11405.2|11400.2|11406.2|11401.2|11405.2|11400.2|0
1726129680000|2024-09-12 08:28:00|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|0
1726129690000|2024-09-12 08:28:10|11404.7|11399.7|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|0
1726129700000|2024-09-12 08:28:20|11404.2|11399.2|11403.7|11398.7|11404.2|11399.2|11403.2|11398.2|1
1726129710000|2024-09-12 08:28:30|11404.2|11399.2|11403.2|11398.2|11404.2|11399.2|11402.2|11397.2|2
1726129720000|2024-09-12 08:28:40|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|1
1726129730000|2024-09-12 08:28:50|11403.7|11398.7|11400.2|11395.2|11403.7|11398.7|11399.7|11394.7|6
1726129740000|2024-09-12 08:29:00|11399.7|11394.7|11399.7|11394.7|11400.2|11395.2|11399.7|11394.7|0
1726129750000|2024-09-12 08:29:10|11399.2|11394.2|11400.2|11395.2|11401.2|11396.2|11399.2|11394.2|0
1726129760000|2024-09-12 08:29:20|11399.7|11394.7|11399.2|11394.2|11399.7|11394.7|11398.2|11393.2|0
1726129770000|2024-09-12 08:29:30|11398.7|11393.7|11400.7|11395.7|11401.2|11396.2|11398.2|11393.2|0
1726129780000|2024-09-12 08:29:40|11401.2|11396.2|11400.7|11395.7|11401.2|11396.2|11400.2|11395.2|1
1726129790000|2024-09-12 08:29:50|11401.2|11396.2|11398.2|11393.2|11401.2|11396.2|11398.2|11393.2|1
1726129800000|2024-09-12 08:30:00|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11396.2|11391.2|0
1726129810000|2024-09-12 08:30:10|11398.7|11393.7|11399.2|11394.2|11399.2|11394.2|11398.7|11393.7|0
1726129820000|2024-09-12 08:30:20|11399.7|11394.7|11400.2|11395.2|11401.2|11396.2|11399.7|11394.7|1
1726129830000|2024-09-12 08:30:30|11399.7|11394.7|11402.2|11397.2|11402.2|11397.2|11398.7|11393.7|1
1726129840000|2024-09-12 08:30:40|11402.7|11397.7|11402.7|11397.7|11403.2|11398.2|11402.2|11397.2|1
1726129850000|2024-09-12 08:30:50|11403.2|11398.2|11402.7|11397.7|11403.2|11398.2|11402.2|11397.2|0
1726129860000|2024-09-12 08:31:00|11403.2|11398.2|11401.2|11396.2|11403.2|11398.2|11400.7|11395.7|0
1726129870000|2024-09-12 08:31:10|11401.7|11396.7|11402.7|11397.7|11403.2|11398.2|11401.7|11396.7|0
1726129880000|2024-09-12 08:31:20|11402.2|11397.2|11401.2|11396.2|11402.2|11397.2|11400.7|11395.7|0
1726129890000|2024-09-12 08:31:30|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.2|11395.2|0
1726129900000|2024-09-12 08:31:40|11401.7|11396.7|11404.2|11399.2|11404.2|11399.2|11401.7|11396.7|3
1726129910000|2024-09-12 08:31:50|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726129920000|2024-09-12 08:32:00|11403.7|11398.7|11402.2|11397.2|11405.2|11400.2|11402.2|11397.2|2
1726129930000|2024-09-12 08:32:10|11402.7|11397.7|11402.7|11397.7|11403.2|11398.2|11402.2|11397.2|0
1726129940000|2024-09-12 08:32:20|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11402.2|11397.2|1
1726129950000|2024-09-12 08:32:30|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|0
1726129960000|2024-09-12 08:32:40|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.2|11397.2|0
1726129970000|2024-09-12 08:32:50|11402.7|11397.7|11403.2|11398.2|11404.2|11399.2|11402.2|11397.2|2
1726129980000|2024-09-12 08:33:00|11403.7|11398.7|11406.2|11401.2|11406.2|11401.2|11403.2|11398.2|0
1726130000000|2024-09-12 08:33:20|11405.7|11400.7|11408.2|11403.2|11408.2|11403.2|11405.7|11400.7|1
1726130010000|2024-09-12 08:33:30|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|1
1726130020000|2024-09-12 08:33:40|11407.7|11402.7|11408.7|11403.7|11408.7|11403.7|11407.2|11402.2|1
1726130030000|2024-09-12 08:33:50|11409.2|11404.2|11409.2|11404.2|11409.2|11404.2|11408.2|11403.2|0
1726130040000|2024-09-12 08:34:00|11409.7|11404.7|11407.7|11402.7|11409.7|11404.7|11407.7|11402.7|0
1726130050000|2024-09-12 08:34:10|11408.2|11403.2|11407.2|11402.2|11408.2|11403.2|11407.2|11402.2|0
1726130060000|2024-09-12 08:34:20|11407.7|11402.7|11406.2|11401.2|11407.7|11402.7|11406.2|11401.2|1
1726130070000|2024-09-12 08:34:30|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11404.2|11399.2|2
1726130080000|2024-09-12 08:34:40|11404.7|11399.7|11406.2|11401.2|11406.7|11401.7|11404.7|11399.7|3
1726130090000|2024-09-12 08:34:50|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.2|11400.2|0
1726130100000|2024-09-12 08:35:00|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|1
1726130110000|2024-09-12 08:35:10|11406.7|11401.7|11405.2|11400.2|11406.7|11401.7|11404.7|11399.7|5
1726130120000|2024-09-12 08:35:20|11405.7|11400.7|11403.2|11398.2|11406.2|11401.2|11403.2|11398.2|2
1726130130000|2024-09-12 08:35:30|11402.7|11397.7|11402.7|11397.7|11403.2|11398.2|11401.7|11396.7|6
1726130140000|2024-09-12 08:35:40|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|1
1726130150000|2024-09-12 08:35:50|11403.7|11398.7|11403.7|11398.7|11404.2|11399.2|11403.7|11398.7|0
1726130160000|2024-09-12 08:36:00|11404.2|11399.2|11403.2|11398.2|11404.2|11399.2|11403.2|11398.2|3
1726130170000|2024-09-12 08:36:10|11403.7|11398.7|11405.2|11400.2|11405.2|11400.2|11403.7|11398.7|5
1726130180000|2024-09-12 08:36:20|||||||||1
1726130190000|2024-09-12 08:36:30|11406.2|11401.2|11404.2|11399.2|11407.2|11402.2|11404.2|11399.2|2
1726130200000|2024-09-12 08:36:40|11403.7|11398.7|11401.2|11396.2|11404.2|11399.2|11401.2|11396.2|3
1726130210000|2024-09-12 08:36:50|11401.7|11396.7|11401.2|11396.2|11402.2|11397.2|11401.2|11396.2|2
1726130220000|2024-09-12 08:37:00|11401.7|11396.7|11403.2|11398.2|11403.2|11398.2|11401.2|11396.2|5
1726130230000|2024-09-12 08:37:10|11402.7|11397.7|11401.2|11396.2|11403.2|11398.2|11401.2|11396.2|0
1726130240000|2024-09-12 08:37:20|11400.7|11395.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|0
1726130250000|2024-09-12 08:37:30|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.2|11395.2|0
1726130260000|2024-09-12 08:37:40|11400.7|11395.7|11400.7|11395.7|11401.2|11396.2|11400.7|11395.7|0
1726130270000|2024-09-12 08:37:50|11400.2|11395.2|11400.7|11395.7|11401.2|11396.2|11399.7|11394.7|0
1726130280000|2024-09-12 08:38:00|11401.2|11396.2|11401.7|11396.7|11401.7|11396.7|11400.2|11395.2|1
1726130290000|2024-09-12 08:38:10|11401.2|11396.2|11403.2|11398.2|11403.7|11398.7|11401.2|11396.2|1
1726130300000|2024-09-12 08:38:20|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|0
1726130310000|2024-09-12 08:38:30|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11402.2|11397.2|3
1726130320000|2024-09-12 08:38:40|11402.7|11397.7|11401.2|11396.2|11402.7|11397.7|11400.2|11395.2|0
1726130340000|2024-09-12 08:39:00|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1726130350000|2024-09-12 08:39:10|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11399.7|11394.7|1
1726130360000|2024-09-12 08:39:20|11401.7|11396.7|11403.2|11398.2|11404.2|11399.2|11401.7|11396.7|1
1726130370000|2024-09-12 08:39:30|11402.7|11397.7|11400.2|11395.2|11402.7|11397.7|11399.7|11394.7|1
1726130380000|2024-09-12 08:39:40|11399.7|11394.7|11399.2|11394.2|11400.2|11395.2|11398.7|11393.7|4
1726130390000|2024-09-12 08:39:50|11398.7|11393.7|11398.2|11393.2|11399.7|11394.7|11397.2|11392.2|5
1726130400000|2024-09-12 08:40:00|11398.7|11393.7|11398.7|11393.7|11399.7|11394.7|11398.7|11393.7|0
1726130410000|2024-09-12 08:40:10|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|11397.7|11392.7|1
1726130420000|2024-09-12 08:40:20|11398.7|11393.7|11396.2|11391.2|11399.2|11394.2|11396.2|11391.2|0
1726130430000|2024-09-12 08:40:30|11396.7|11391.7|11398.2|11393.2|11398.2|11393.2|11396.7|11391.7|0
1726130440000|2024-09-12 08:40:40|11397.7|11392.7|11394.7|11389.7|11397.7|11392.7|11394.2|11389.2|3
1726130450000|2024-09-12 08:40:50|11396.2|11391.2|11395.7|11390.7|11396.2|11391.2|11395.7|11390.7|1
1726130460000|2024-09-12 08:41:00|11396.2|11391.2|11401.2|11396.2|11401.2|11396.2|11396.2|11391.2|2
1726130470000|2024-09-12 08:41:10|11400.7|11395.7|11401.7|11396.7|11401.7|11396.7|11400.7|11395.7|0
1726130480000|2024-09-12 08:41:20|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|0
1726130490000|2024-09-12 08:41:30|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1726130500000|2024-09-12 08:41:40|11401.7|11396.7|11401.7|11396.7|11402.2|11397.2|11401.7|11396.7|0
1726130510000|2024-09-12 08:41:50|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|0
1726130520000|2024-09-12 08:42:00|11401.7|11396.7|11402.7|11397.7|11403.2|11398.2|11401.7|11396.7|1
1726130530000|2024-09-12 08:42:10|11403.2|11398.2|11405.2|11400.2|11405.2|11400.2|11402.7|11397.7|2
1726130550000|2024-09-12 08:42:30|11404.7|11399.7|11405.7|11400.7|11405.7|11400.7|11404.7|11399.7|0
1726130560000|2024-09-12 08:42:40|11406.2|11401.2|11405.2|11400.2|11406.2|11401.2|11404.2|11399.2|2
1726130570000|2024-09-12 08:42:50|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.2|11399.2|9
1726130580000|2024-09-12 08:43:00|11404.7|11399.7|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|2
1726130590000|2024-09-12 08:43:10|11403.2|11398.2|11401.7|11396.7|11403.2|11398.2|11401.7|11396.7|2
1726130600000|2024-09-12 08:43:20|11400.7|11395.7|11401.7|11396.7|11401.7|11396.7|11400.2|11395.2|13
1726130610000|2024-09-12 08:43:30|11401.2|11396.2|11402.2|11397.2|11402.2|11397.2|11401.2|11396.2|1
1726130620000|2024-09-12 08:43:40|11401.7|11396.7|11400.2|11395.2|11401.7|11396.7|11400.2|11395.2|0
1726130630000|2024-09-12 08:43:50|11400.7|11395.7|11403.2|11398.2|11403.2|11398.2|11400.7|11395.7|0
1726130640000|2024-09-12 08:44:00|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726130660000|2024-09-12 08:44:20|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726130670000|2024-09-12 08:44:30|11403.7|11398.7|11403.2|11398.2|11404.2|11399.2|11403.2|11398.2|1
1726130680000|2024-09-12 08:44:40|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|0
1726130690000|2024-09-12 08:44:50|11402.7|11397.7|11402.7|11397.7|11403.7|11398.7|11402.7|11397.7|1
1726130700000|2024-09-12 08:45:00|11403.7|11398.7|11402.2|11397.2|11404.2|11399.2|11402.2|11397.2|10
1726130710000|2024-09-12 08:45:10|11404.2|11399.2|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|1
1726130720000|2024-09-12 08:45:20|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|0
1726130730000|2024-09-12 08:45:30|11403.7|11398.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|0
1726130740000|2024-09-12 08:45:40|11403.7|11398.7|11401.2|11396.2|11404.2|11399.2|11400.7|11395.7|1
1726130750000|2024-09-12 08:45:50|11400.7|11395.7|11401.7|11396.7|11402.2|11397.2|11400.2|11395.2|2
1726130760000|2024-09-12 08:46:00|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|1
1726130780000|2024-09-12 08:46:20|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11401.2|11396.2|0
1726130790000|2024-09-12 08:46:30|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.2|11395.2|0
1726130800000|2024-09-12 08:46:40|11401.7|11396.7|11403.2|11398.2|11403.7|11398.7|11401.2|11396.2|0
1726130810000|2024-09-12 08:46:50|11403.7|11398.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|0
1726130820000|2024-09-12 08:47:00|11403.7|11398.7|11405.2|11400.2|11406.2|11401.2|11403.2|11398.2|1
1726130830000|2024-09-12 08:47:10|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|1
1726130840000|2024-09-12 08:47:20|11403.7|11398.7|11403.2|11398.2|11404.2|11399.2|11403.2|11398.2|0
1726130850000|2024-09-12 08:47:30|11403.7|11398.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|1
1726130860000|2024-09-12 08:47:40|11403.7|11398.7|11401.2|11396.2|11403.7|11398.7|11401.2|11396.2|1
1726130880000|2024-09-12 08:48:00|11401.7|11396.7|11399.7|11394.7|11401.7|11396.7|11399.7|11394.7|0
1726130890000|2024-09-12 08:48:10|11398.7|11393.7|11399.2|11394.2|11399.2|11394.2|11398.2|11393.2|5
1726130900000|2024-09-12 08:48:20|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11398.2|11393.2|0
1726130910000|2024-09-12 08:48:30|11397.7|11392.7|11395.2|11390.2|11397.7|11392.7|11395.2|11390.2|5
1726130920000|2024-09-12 08:48:40|11395.7|11390.7|11396.2|11391.2|11397.2|11392.2|11395.2|11390.2|2
1726130930000|2024-09-12 08:48:50|11395.7|11390.7|11395.2|11390.2|11396.2|11391.2|11395.2|11390.2|0
1726130940000|2024-09-12 08:49:00|11395.7|11390.7|11395.7|11390.7|11396.2|11391.2|11395.2|11390.2|0
1726130950000|2024-09-12 08:49:10|11395.2|11390.2|11395.2|11390.2|11395.2|11390.2|11393.2|11388.2|1
1726130960000|2024-09-12 08:49:20|11395.7|11390.7|11395.2|11390.2|11396.7|11391.7|11395.2|11390.2|6
1726130970000|2024-09-12 08:49:30|11394.7|11389.7|11394.2|11389.2|11395.2|11390.2|11394.2|11389.2|0
1726130980000|2024-09-12 08:49:40|11394.7|11389.7|11394.2|11389.2|11394.7|11389.7|11393.2|11388.2|0
1726130990000|2024-09-12 08:49:50|11393.7|11388.7|11394.2|11389.2|11394.2|11389.2|11393.7|11388.7|0
1726131000000|2024-09-12 08:50:00|11394.7|11389.7|11390.2|11385.2|11394.7|11389.7|11390.2|11385.2|6
1726131010000|2024-09-12 08:50:10|11390.7|11385.7|11391.2|11386.2|11391.2|11386.2|11390.7|11385.7|0
1726131020000|2024-09-12 08:50:20|11391.7|11386.7|11392.2|11387.2|11393.2|11388.2|11391.7|11386.7|0
1726131030000|2024-09-12 08:50:30|11391.7|11386.7|11391.7|11386.7|11391.7|11386.7|11391.7|11386.7|0
1726131040000|2024-09-12 08:50:40|11392.2|11387.2|11392.2|11387.2|11392.2|11387.2|11391.7|11386.7|0
1726131050000|2024-09-12 08:50:50|11391.7|11386.7|11391.7|11386.7|11392.2|11387.2|11391.7|11386.7|0
1726131060000|2024-09-12 08:51:00|11392.2|11387.2|11393.2|11388.2|11393.2|11388.2|11392.2|11387.2|2
1726131070000|2024-09-12 08:51:10|11392.7|11387.7|11392.7|11387.7|11392.7|11387.7|11392.7|11387.7|0
1726131080000|2024-09-12 08:51:20|11393.2|11388.2|11391.2|11386.2|11393.2|11388.2|11391.2|11386.2|3
1726131090000|2024-09-12 08:51:30|11390.7|11385.7|11389.7|11384.7|11390.7|11385.7|11389.7|11384.7|2
1726131100000|2024-09-12 08:51:40|11390.2|11385.2|11389.7|11384.7|11390.2|11385.2|11389.7|11384.7|1
1726131110000|2024-09-12 08:51:50|11390.7|11385.7|11389.7|11384.7|11390.7|11385.7|11389.7|11384.7|2
1726131120000|2024-09-12 08:52:00|11389.2|11384.2|11389.2|11384.2|11389.7|11384.7|11388.7|11383.7|2
1726131130000|2024-09-12 08:52:10|11389.7|11384.7|11392.2|11387.2|11393.2|11388.2|11389.2|11384.2|3
1726131140000|2024-09-12 08:52:20|11391.7|11386.7|11391.2|11386.2|11392.2|11387.2|11391.2|11386.2|0
1726131150000|2024-09-12 08:52:30|11391.7|11386.7|11391.2|11386.2|11391.7|11386.7|11391.2|11386.2|0
1726131160000|2024-09-12 08:52:40|11391.7|11386.7|11392.7|11387.7|11392.7|11387.7|11391.7|11386.7|0
1726131170000|2024-09-12 08:52:50|11392.2|11387.2|11392.2|11387.2|11392.7|11387.7|11392.2|11387.2|0
1726131180000|2024-09-12 08:53:00|11391.7|11386.7|11391.7|11386.7|11392.2|11387.2|11391.7|11386.7|0
1726131190000|2024-09-12 08:53:10|11392.2|11387.2|11392.2|11387.2|11392.2|11387.2|11392.2|11387.2|0
1726131200000|2024-09-12 08:53:20|11391.7|11386.7|11391.2|11386.2|11392.2|11387.2|11391.2|11386.2|2
1726131210000|2024-09-12 08:53:30|11391.7|11386.7|11391.7|11386.7|11391.7|11386.7|11391.2|11386.2|0
1726131220000|2024-09-12 08:53:40|11392.7|11387.7|11392.7|11387.7|11392.7|11387.7|11392.7|11387.7|4
1726131230000|2024-09-12 08:53:50|11393.2|11388.2|11393.7|11388.7|11393.7|11388.7|11392.7|11387.7|1
1726131240000|2024-09-12 08:54:00|11393.2|11388.2|11393.7|11388.7|11394.2|11389.2|11393.2|11388.2|3
1726131250000|2024-09-12 08:54:10|11394.7|11389.7|11394.7|11389.7|11396.7|11391.7|11394.7|11389.7|3
1726131260000|2024-09-12 08:54:20|11395.2|11390.2|11394.7|11389.7|11395.7|11390.7|11394.7|11389.7|0
1726131280000|2024-09-12 08:54:40|11395.2|11390.2|11394.7|11389.7|11395.2|11390.2|11394.7|11389.7|0
1726131290000|2024-09-12 08:54:50|11395.2|11390.2|11394.7|11389.7|11395.2|11390.2|11394.7|11389.7|0
1726131300000|2024-09-12 08:55:00|11393.2|11388.2|11390.2|11385.2|11393.2|11388.2|11390.2|11385.2|5
1726131310000|2024-09-12 08:55:10|11390.7|11385.7|11390.2|11385.2|11390.7|11385.7|11389.7|11384.7|1
1726131320000|2024-09-12 08:55:20|11390.7|11385.7|11389.7|11384.7|11390.7|11385.7|11389.7|11384.7|0
1726131330000|2024-09-12 08:55:30|11389.2|11384.2|11389.2|11384.2|11389.7|11384.7|11388.7|11383.7|3
1726131340000|2024-09-12 08:55:40|11389.7|11384.7|11390.7|11385.7|11391.2|11386.2|11389.2|11384.2|1
1726131350000|2024-09-12 08:55:50|11388.2|11383.2|11387.7|11382.7|11388.2|11383.2|11387.7|11382.7|7
1726131360000|2024-09-12 08:56:00|11388.7|11383.7|11387.7|11382.7|11388.7|11383.7|11386.7|11381.7|4
1726131370000|2024-09-12 08:56:10|11387.2|11382.2|11388.7|11383.7|11389.2|11384.2|11387.2|11382.2|3
1726131380000|2024-09-12 08:56:20|11390.2|11385.2|11389.2|11384.2|11390.7|11385.7|11389.2|11384.2|3
1726131390000|2024-09-12 08:56:30|11389.7|11384.7|11390.2|11385.2|11390.2|11385.2|11389.7|11384.7|0
1726131400000|2024-09-12 08:56:40|11389.7|11384.7|11390.2|11385.2|11390.2|11385.2|11389.7|11384.7|0
1726131410000|2024-09-12 08:56:50|11390.7|11385.7|11393.2|11388.2|11393.2|11388.2|11390.7|11385.7|2
1726131420000|2024-09-12 08:57:00|11392.7|11387.7|11393.2|11388.2|11393.2|11388.2|11392.2|11387.2|0
1726131430000|2024-09-12 08:57:10|11392.7|11387.7|11392.2|11387.2|11393.7|11388.7|11392.2|11387.2|1
1726131440000|2024-09-12 08:57:20|11391.7|11386.7|11392.2|11387.2|11392.2|11387.2|11391.7|11386.7|0
1726131450000|2024-09-12 08:57:30|11391.7|11386.7|11390.7|11385.7|11392.2|11387.2|11390.7|11385.7|3
1726131460000|2024-09-12 08:57:40|11391.2|11386.2|11390.2|11385.2|11391.2|11386.2|11389.7|11384.7|0
1726131470000|2024-09-12 08:57:50|11390.7|11385.7|11389.2|11384.2|11390.7|11385.7|11389.2|11384.2|0
1726131480000|2024-09-12 08:58:00|11388.7|11383.7|11387.7|11382.7|11389.2|11384.2|11387.7|11382.7|2
1726131490000|2024-09-12 08:58:10|||||||||2
1726131500000|2024-09-12 08:58:20|11388.2|11383.2|11388.2|11383.2|11388.7|11383.7|11387.7|11382.7|3
1726131510000|2024-09-12 08:58:30|11388.7|11383.7|11389.2|11384.2|11389.2|11384.2|11387.7|11382.7|0
1726131520000|2024-09-12 08:58:40|11388.7|11383.7|11389.7|11384.7|11389.7|11384.7|11388.7|11383.7|0
1726131530000|2024-09-12 08:58:50|11390.2|11385.2|11391.7|11386.7|11391.7|11386.7|11390.2|11385.2|2
1726131540000|2024-09-12 08:59:00|11391.2|11386.2|11389.7|11384.7|11391.2|11386.2|11389.7|11384.7|1
1726131550000|2024-09-12 08:59:10|11388.7|11383.7|11390.7|11385.7|11390.7|11385.7|11388.7|11383.7|3
1726131560000|2024-09-12 08:59:20|11391.2|11386.2|11391.2|11386.2|11391.7|11386.7|11391.2|11386.2|0
1726131580000|2024-09-12 08:59:40|11391.7|11386.7|11393.2|11388.2|11393.2|11388.2|11391.7|11386.7|4
1726131590000|2024-09-12 08:59:50|11392.7|11387.7|11393.2|11388.2|11393.7|11388.7|11392.7|11387.7|0
1726131600000|2024-09-12 09:00:00|11392.7|11387.7|11393.2|11388.2|11393.2|11388.2|11392.2|11387.2|3
1726131610000|2024-09-12 09:00:10|11392.7|11387.7|11393.2|11388.2|11393.2|11388.2|11392.7|11387.7|3
1726131630000|2024-09-12 09:00:30|11393.7|11388.7|11393.7|11388.7|11393.7|11388.7|11393.2|11388.2|0
1726131640000|2024-09-12 09:00:40|11394.2|11389.2|11394.7|11389.7|11394.7|11389.7|11393.7|11388.7|0
1726131650000|2024-09-12 09:00:50|11395.2|11390.2|11396.2|11391.2|11396.2|11391.2|11395.2|11390.2|1
1726131660000|2024-09-12 09:01:00|11395.7|11390.7|11393.2|11388.2|11396.2|11391.2|11393.2|11388.2|5
1726131670000|2024-09-12 09:01:10|11392.7|11387.7|11392.2|11387.2|11393.2|11388.2|11392.2|11387.2|0
1726131680000|2024-09-12 09:01:20|11392.7|11387.7|11391.7|11386.7|11392.7|11387.7|11391.7|11386.7|0
1726131690000|2024-09-12 09:01:30|11391.2|11386.2|11391.2|11386.2|11391.7|11386.7|11391.2|11386.2|0
1726131700000|2024-09-12 09:01:40|11391.7|11386.7|11391.2|11386.2|11391.7|11386.7|11391.2|11386.2|0
1726131710000|2024-09-12 09:01:50|11390.7|11385.7|11390.7|11385.7|11390.7|11385.7|11390.2|11385.2|0
1726131720000|2024-09-12 09:02:00|11391.2|11386.2|11391.7|11386.7|11391.7|11386.7|11390.7|11385.7|1
1726131730000|2024-09-12 09:02:10|11391.2|11386.2|11391.2|11386.2|11391.7|11386.7|11391.2|11386.2|2
1726131740000|2024-09-12 09:02:20|11391.7|11386.7|11390.2|11385.2|11392.2|11387.2|11390.2|11385.2|1
1726131750000|2024-09-12 09:02:30|11389.7|11384.7|11389.2|11384.2|11389.7|11384.7|11389.2|11384.2|1
1726131760000|2024-09-12 09:02:40|11389.7|11384.7|11389.2|11384.2|11389.7|11384.7|11389.2|11384.2|0
1726131770000|2024-09-12 09:02:50|11388.7|11383.7|11387.7|11382.7|11388.7|11383.7|11387.7|11382.7|2
1726131780000|2024-09-12 09:03:00|11389.2|11384.2|11389.2|11384.2|11390.2|11385.2|11388.7|11383.7|8
1726131790000|2024-09-12 09:03:10|11388.7|11383.7|11388.7|11383.7|11388.7|11383.7|11388.7|11383.7|0
1726131800000|2024-09-12 09:03:20|11387.7|11382.7|11387.7|11382.7|11388.2|11383.2|11387.7|11382.7|1
1726131810000|2024-09-12 09:03:30|11387.2|11382.2|11387.2|11382.2|11387.2|11382.2|11386.2|11381.2|2
1726131820000|2024-09-12 09:03:40|11386.7|11381.7|11386.2|11381.2|11386.7|11381.7|11386.2|11381.2|1
1726131830000|2024-09-12 09:03:50|11386.7|11381.7|11386.2|11381.2|11386.7|11381.7|11385.7|11380.7|0
1726131840000|2024-09-12 09:04:00|11386.7|11381.7|11386.7|11381.7|11387.2|11382.2|11386.2|11381.2|3
1726131850000|2024-09-12 09:04:10|11387.2|11382.2|11386.7|11381.7|11387.2|11382.2|11386.2|11381.2|2
1726131870000|2024-09-12 09:04:30|11386.2|11381.2|11386.7|11381.7|11386.7|11381.7|11386.2|11381.2|2
1726131880000|2024-09-12 09:04:40|11386.2|11381.2|11386.2|11381.2|11386.7|11381.7|11386.2|11381.2|0
1726131890000|2024-09-12 09:04:50|11385.7|11380.7|11386.7|11381.7|11386.7|11381.7|11385.7|11380.7|1
1726131900000|2024-09-12 09:05:00|11386.2|11381.2|11386.7|11381.7|11386.7|11381.7|11386.2|11381.2|0
1726131910000|2024-09-12 09:05:10|11387.7|11382.7|11389.7|11384.7|11390.7|11385.7|11387.7|11382.7|4
1726131920000|2024-09-12 09:05:20|11390.7|11385.7|11391.7|11386.7|11391.7|11386.7|11390.7|11385.7|1
1726131930000|2024-09-12 09:05:30|11392.2|11387.2|11392.2|11387.2|11392.7|11387.7|11391.7|11386.7|2
1726131940000|2024-09-12 09:05:40|11392.7|11387.7|11392.2|11387.2|11392.7|11387.7|11392.2|11387.2|0
1726131950000|2024-09-12 09:05:50|11392.7|11387.7|11390.7|11385.7|11392.7|11387.7|11390.2|11385.2|2
1726131960000|2024-09-12 09:06:00|11391.2|11386.2|11391.7|11386.7|11392.2|11387.2|11391.2|11386.2|1
1726131970000|2024-09-12 09:06:10|11392.2|11387.2|11392.7|11387.7|11392.7|11387.7|11391.7|11386.7|0
1726131980000|2024-09-12 09:06:20|11393.2|11388.2|11392.7|11387.7|11393.2|11388.2|11392.7|11387.7|0
1726131990000|2024-09-12 09:06:30|11393.2|11388.2|11395.7|11390.7|11395.7|11390.7|11393.2|11388.2|3
1726132000000|2024-09-12 09:06:40|11396.2|11391.2|11396.2|11391.2|11396.7|11391.7|11395.7|11390.7|1
1726132010000|2024-09-12 09:06:50|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|0
1726132020000|2024-09-12 09:07:00|11397.2|11392.2|11396.7|11391.7|11398.2|11393.2|11396.7|11391.7|1
1726132030000|2024-09-12 09:07:10|11395.7|11390.7|11395.2|11390.2|11396.2|11391.2|11394.2|11389.2|1
1726132040000|2024-09-12 09:07:20|11394.7|11389.7|11395.7|11390.7|11395.7|11390.7|11394.7|11389.7|1
1726132050000|2024-09-12 09:07:30|11396.2|11391.2|11396.2|11391.2|11396.2|11391.2|11396.2|11391.2|1
1726132060000|2024-09-12 09:07:40|11396.7|11391.7|11396.2|11391.2|11397.2|11392.2|11395.7|11390.7|2
1726132070000|2024-09-12 09:07:50|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|11395.7|11390.7|0
1726132080000|2024-09-12 09:08:00|11397.7|11392.7|11397.7|11392.7|11398.2|11393.2|11396.7|11391.7|7
1726132090000|2024-09-12 09:08:10|11398.2|11393.2|11399.2|11394.2|11399.2|11394.2|11397.7|11392.7|0
1726132100000|2024-09-12 09:08:20|11399.7|11394.7|11401.2|11396.2|11401.2|11396.2|11399.7|11394.7|0
1726132110000|2024-09-12 09:08:30|11400.7|11395.7|11400.2|11395.2|11401.2|11396.2|11399.7|11394.7|1
1726132120000|2024-09-12 09:08:40|11399.7|11394.7|11400.2|11395.2|11400.2|11395.2|11399.7|11394.7|0
1726132130000|2024-09-12 09:08:50|11399.7|11394.7|11399.7|11394.7|11400.2|11395.2|11399.7|11394.7|0
1726132140000|2024-09-12 09:09:00|11400.2|11395.2|11399.2|11394.2|11400.2|11395.2|11398.7|11393.7|2
1726132150000|2024-09-12 09:09:10|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11397.7|11392.7|0
1726132160000|2024-09-12 09:09:20|11398.7|11393.7|11399.2|11394.2|11400.2|11395.2|11398.7|11393.7|0
1726132170000|2024-09-12 09:09:30|11399.7|11394.7|11400.2|11395.2|11400.2|11395.2|11399.2|11394.2|0
1726132180000|2024-09-12 09:09:40|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1726132190000|2024-09-12 09:09:50|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|1
1726132200000|2024-09-12 09:10:00|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|6
1726132210000|2024-09-12 09:10:10|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|11402.7|11397.7|7
1726132220000|2024-09-12 09:10:20|11403.2|11398.2|11403.2|11398.2|11403.7|11398.7|11402.7|11397.7|1
1726132230000|2024-09-12 09:10:30|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|0
1726132240000|2024-09-12 09:10:40|11403.2|11398.2|11403.7|11398.7|11403.7|11398.7|11403.2|11398.2|8
1726132260000|2024-09-12 09:11:00|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|4
1726132270000|2024-09-12 09:11:10|11404.2|11399.2|11404.2|11399.2|11405.2|11400.2|11403.2|11398.2|2
1726132280000|2024-09-12 09:11:20|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|0
1726132290000|2024-09-12 09:11:30|11404.7|11399.7|11406.2|11401.2|11407.2|11402.2|11404.7|11399.7|2
1726132300000|2024-09-12 09:11:40|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1726132310000|2024-09-12 09:11:50|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|2
1726132320000|2024-09-12 09:12:00|11407.7|11402.7|11408.7|11403.7|11409.2|11404.2|11407.7|11402.7|2
1726132330000|2024-09-12 09:12:10|11408.2|11403.2|11409.2|11404.2|11409.2|11404.2|11407.2|11402.2|0
1726132340000|2024-09-12 09:12:20|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|2
1726132350000|2024-09-12 09:12:30|11410.7|11405.7|11411.2|11406.2|11411.2|11406.2|11410.2|11405.2|0
1726132360000|2024-09-12 09:12:40|11410.7|11405.7|11409.7|11404.7|11410.7|11405.7|11409.2|11404.2|2
1726132370000|2024-09-12 09:12:50|11409.2|11404.2|11409.2|11404.2|11409.7|11404.7|11409.2|11404.2|0
1726132380000|2024-09-12 09:13:00|11409.7|11404.7|11408.7|11403.7|11410.2|11405.2|11408.7|11403.7|0
1726132390000|2024-09-12 09:13:10|11409.2|11404.2|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|0
1726132400000|2024-09-12 09:13:20|11409.7|11404.7|11408.7|11403.7|11409.7|11404.7|11408.7|11403.7|0
1726132410000|2024-09-12 09:13:30|11409.2|11404.2|11411.2|11406.2|11411.2|11406.2|11409.2|11404.2|1
1726132420000|2024-09-12 09:13:40|11410.7|11405.7|11412.2|11407.2|11412.2|11407.2|11410.7|11405.7|0
1726132430000|2024-09-12 09:13:50|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|0
1726132440000|2024-09-12 09:14:00|11412.2|11407.2|11410.7|11405.7|11412.2|11407.2|11410.7|11405.7|2
1726132450000|2024-09-12 09:14:10|11411.7|11406.7|11411.2|11406.2|11412.2|11407.2|11411.2|11406.2|1
1726132460000|2024-09-12 09:14:20|11411.7|11406.7|11411.7|11406.7|11412.2|11407.2|11411.7|11406.7|0
1726132470000|2024-09-12 09:14:30|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|1
1726132480000|2024-09-12 09:14:40|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|0
1726132490000|2024-09-12 09:14:50|11411.7|11406.7|11412.7|11407.7|11412.7|11407.7|11411.7|11406.7|4
1726132500000|2024-09-12 09:15:00|11413.2|11408.2|11412.2|11407.2|11413.2|11408.2|11411.7|11406.7|2
1726132510000|2024-09-12 09:15:10|11412.7|11407.7|11411.7|11406.7|11413.2|11408.2|11411.7|11406.7|1
1726132520000|2024-09-12 09:15:20|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|1
1726132530000|2024-09-12 09:15:30|11412.7|11407.7|11412.2|11407.2|11412.7|11407.7|11412.2|11407.2|0
1726132540000|2024-09-12 09:15:40|11412.7|11407.7|11413.2|11408.2|11413.2|11408.2|11412.7|11407.7|0
1726132550000|2024-09-12 09:15:50|11412.7|11407.7|11414.2|11409.2|11414.7|11409.7|11412.7|11407.7|0
1726132560000|2024-09-12 09:16:00|11414.7|11409.7|11413.7|11408.7|11415.2|11410.2|11413.7|11408.7|1
1726132570000|2024-09-12 09:16:10|11414.2|11409.2|11414.2|11409.2|11414.2|11409.2|11413.7|11408.7|0
1726132580000|2024-09-12 09:16:20|11413.7|11408.7|11411.7|11406.7|11413.7|11408.7|11411.7|11406.7|4
1726132590000|2024-09-12 09:16:30|11412.2|11407.2|11415.2|11410.2|11415.2|11410.2|11412.2|11407.2|2
1726132600000|2024-09-12 09:16:40|11416.2|11411.2|11414.2|11409.2|11416.2|11411.2|11413.7|11408.7|6
1726132610000|2024-09-12 09:16:50|11413.7|11408.7|11412.7|11407.7|11413.7|11408.7|11412.2|11407.2|2
1726132620000|2024-09-12 09:17:00|11410.7|11405.7|11411.2|11406.2|11411.7|11406.7|11410.7|11405.7|2
1726132630000|2024-09-12 09:17:10|11411.7|11406.7|11411.7|11406.7|11412.2|11407.2|11410.7|11405.7|0
1726132640000|2024-09-12 09:17:20|11411.2|11406.2|11412.2|11407.2|11412.2|11407.2|11411.2|11406.2|2
1726132650000|2024-09-12 09:17:30|11412.7|11407.7|11413.2|11408.2|11413.2|11408.2|11412.7|11407.7|0
1726132660000|2024-09-12 09:17:40|11412.7|11407.7|11414.7|11409.7|11414.7|11409.7|11412.7|11407.7|2
1726132670000|2024-09-12 09:17:50|11414.2|11409.2|11413.7|11408.7|11414.2|11409.2|11413.7|11408.7|1
1726132680000|2024-09-12 09:18:00|11414.2|11409.2|11414.7|11409.7|11414.7|11409.7|11414.2|11409.2|2
1726132690000|2024-09-12 09:18:10|11414.2|11409.2|11413.2|11408.2|11414.2|11409.2|11413.2|11408.2|0
1726132700000|2024-09-12 09:18:20|11412.7|11407.7|11413.2|11408.2|11413.2|11408.2|11412.7|11407.7|0
1726132710000|2024-09-12 09:18:30|11413.7|11408.7|11411.2|11406.2|11413.7|11408.7|11411.2|11406.2|0
1726132720000|2024-09-12 09:18:40|11411.7|11406.7|11412.2|11407.2|11412.7|11407.7|11411.2|11406.2|3
1726132730000|2024-09-12 09:18:50|11411.7|11406.7|11412.2|11407.2|11412.2|11407.2|11411.7|11406.7|0
1726132740000|2024-09-12 09:19:00|11412.7|11407.7|11413.2|11408.2|11413.2|11408.2|11412.7|11407.7|1
1726132750000|2024-09-12 09:19:10|11413.7|11408.7|11412.7|11407.7|11413.7|11408.7|11412.7|11407.7|1
1726132760000|2024-09-12 09:19:20|11412.2|11407.2|11412.2|11407.2|11412.7|11407.7|11412.2|11407.2|0
1726132770000|2024-09-12 09:19:30|11412.7|11407.7|11412.2|11407.2|11412.7|11407.7|11412.2|11407.2|0
1726132780000|2024-09-12 09:19:40|11411.7|11406.7|11410.2|11405.2|11411.7|11406.7|11410.2|11405.2|1
1726132790000|2024-09-12 09:19:50|11410.7|11405.7|11411.2|11406.2|11411.2|11406.2|11410.7|11405.7|1
1726132800000|2024-09-12 09:20:00|11411.7|11406.7|11412.2|11407.2|11412.2|11407.2|11411.2|11406.2|1
1726132810000|2024-09-12 09:20:10|11411.7|11406.7|11411.2|11406.2|11412.7|11407.7|11411.2|11406.2|5
1726132820000|2024-09-12 09:20:20|11411.7|11406.7|11411.2|11406.2|11412.2|11407.2|11411.2|11406.2|1
1726132830000|2024-09-12 09:20:30|11411.7|11406.7|11412.2|11407.2|11412.2|11407.2|11411.7|11406.7|0
1726132840000|2024-09-12 09:20:40|11411.7|11406.7|11416.2|11411.2|11416.7|11411.7|11411.7|11406.7|15
1726132850000|2024-09-12 09:20:50|11415.7|11410.7|11418.2|11413.2|11418.2|11413.2|11415.7|11410.7|11
1726132860000|2024-09-12 09:21:00|11418.7|11413.7|11417.7|11412.7|11418.7|11413.7|11417.7|11412.7|4
1726132870000|2024-09-12 09:21:10|11417.2|11412.2|11417.7|11412.7|11417.7|11412.7|11417.2|11412.2|6
1726132880000|2024-09-12 09:21:20|11417.2|11412.2|11416.2|11411.2|11417.2|11412.2|11416.2|11411.2|1
1726132890000|2024-09-12 09:21:30|11416.7|11411.7|11417.2|11412.2|11417.2|11412.2|11416.7|11411.7|0
1726132900000|2024-09-12 09:21:40|11416.7|11411.7|11418.2|11413.2|11418.7|11413.7|11416.2|11411.2|3
1726132910000|2024-09-12 09:21:50|11417.7|11412.7|11417.7|11412.7|11417.7|11412.7|11417.2|11412.2|0
1726132920000|2024-09-12 09:22:00|11418.2|11413.2|11419.2|11414.2|11419.7|11414.7|11418.2|11413.2|3
1726132930000|2024-09-12 09:22:10|11419.7|11414.7|11420.2|11415.2|11420.2|11415.2|11419.2|11414.2|0
1726132940000|2024-09-12 09:22:20|11419.7|11414.7|11419.2|11414.2|11419.7|11414.7|11419.2|11414.2|0
1726132950000|2024-09-12 09:22:30|11419.7|11414.7|11422.2|11417.2|11422.2|11417.2|11419.7|11414.7|2
1726132960000|2024-09-12 09:22:40|11421.7|11416.7|11421.2|11416.2|11421.7|11416.7|11421.2|11416.2|1
1726132970000|2024-09-12 09:22:50|11421.7|11416.7|11422.2|11417.2|11422.2|11417.2|11421.2|11416.2|2
1726132980000|2024-09-12 09:23:00|11422.7|11417.7|11422.2|11417.2|11422.7|11417.7|11422.2|11417.2|0
1726132990000|2024-09-12 09:23:10|11421.7|11416.7|11422.2|11417.2|11422.2|11417.2|11421.7|11416.7|0
1726133000000|2024-09-12 09:23:20|11421.7|11416.7|11420.7|11415.7|11421.7|11416.7|11420.7|11415.7|0
1726133010000|2024-09-12 09:23:30|11421.2|11416.2|11421.2|11416.2|11421.2|11416.2|11421.2|11416.2|0
1726133020000|2024-09-12 09:23:40|11421.7|11416.7|11421.7|11416.7|11421.7|11416.7|11421.2|11416.2|0
1726133030000|2024-09-12 09:23:50|11421.2|11416.2|11421.2|11416.2|11421.7|11416.7|11421.2|11416.2|2
1726133040000|2024-09-12 09:24:00|11421.7|11416.7|11422.7|11417.7|11423.2|11418.2|11421.2|11416.2|0
1726133050000|2024-09-12 09:24:10|11422.2|11417.2|11421.2|11416.2|11422.2|11417.2|11420.7|11415.7|1
1726133060000|2024-09-12 09:24:20|11421.7|11416.7|11420.7|11415.7|11421.7|11416.7|11420.7|11415.7|2
1726133070000|2024-09-12 09:24:30|11421.2|11416.2|11421.2|11416.2|11421.2|11416.2|11420.7|11415.7|0
1726133080000|2024-09-12 09:24:40|11420.7|11415.7|11420.7|11415.7|11421.2|11416.2|11420.7|11415.7|0
1726133090000|2024-09-12 09:24:50|11420.2|11415.2|11421.2|11416.2|11421.2|11416.2|11420.2|11415.2|6
1726133100000|2024-09-12 09:25:00|11421.7|11416.7|11422.7|11417.7|11422.7|11417.7|11421.7|11416.7|0
1726133110000|2024-09-12 09:25:10|11422.2|11417.2|11420.2|11415.2|11422.2|11417.2|11420.2|11415.2|4
1726133120000|2024-09-12 09:25:20|11419.7|11414.7|11419.7|11414.7|11419.7|11414.7|11419.7|11414.7|0
1726133150000|2024-09-12 09:25:50|11418.7|11413.7|11418.2|11413.2|11418.7|11413.7|11418.2|11413.2|1
1726133160000|2024-09-12 09:26:00|11418.7|11413.7|11417.2|11412.2|11418.7|11413.7|11416.7|11411.7|3
1726133170000|2024-09-12 09:26:10|11417.7|11412.7|11417.7|11412.7|11418.2|11413.2|11417.2|11412.2|0
1726133180000|2024-09-12 09:26:20|11417.2|11412.2|11417.2|11412.2|11418.2|11413.2|11416.7|11411.7|0
1726133200000|2024-09-12 09:26:40|11416.7|11411.7|11416.7|11411.7|11418.2|11413.2|11415.2|11410.2|7
1726133210000|2024-09-12 09:26:50|11416.2|11411.2|11417.2|11412.2|11417.2|11412.2|11416.2|11411.2|0
1726133220000|2024-09-12 09:27:00|11416.7|11411.7|11415.7|11410.7|11417.2|11412.2|11415.7|11410.7|1
1726133230000|2024-09-12 09:27:10|11416.7|11411.7|11416.2|11411.2|11419.7|11414.7|11415.7|11410.7|11
1726133240000|2024-09-12 09:27:20|11416.7|11411.7|11415.7|11410.7|11416.7|11411.7|11415.7|11410.7|1
1726133250000|2024-09-12 09:27:30|11416.2|11411.2|11416.7|11411.7|11416.7|11411.7|11416.2|11411.2|1
1726133260000|2024-09-12 09:27:40|11416.2|11411.2|11416.2|11411.2|11416.7|11411.7|11415.7|11410.7|0
1726133270000|2024-09-12 09:27:50|11415.7|11410.7|11417.2|11412.2|11417.2|11412.2|11415.2|11410.2|5
1726133280000|2024-09-12 09:28:00|11417.7|11412.7|11421.2|11416.2|11421.2|11416.2|11417.7|11412.7|3
1726133290000|2024-09-12 09:28:10|11420.7|11415.7|11420.2|11415.2|11420.7|11415.7|11419.2|11414.2|3
1726133300000|2024-09-12 09:28:20|11420.7|11415.7|11421.2|11416.2|11421.7|11416.7|11420.7|11415.7|6
1726133310000|2024-09-12 09:28:30|11421.7|11416.7|11422.7|11417.7|11423.2|11418.2|11421.7|11416.7|1
1726133320000|2024-09-12 09:28:40|11421.2|11416.2|11422.2|11417.2|11422.2|11417.2|11421.2|11416.2|2
1726133330000|2024-09-12 09:28:50|11421.7|11416.7|11420.7|11415.7|11421.7|11416.7|11420.7|11415.7|0
1726133340000|2024-09-12 09:29:00|11421.2|11416.2|11420.7|11415.7|11421.2|11416.2|11420.2|11415.2|0
1726133350000|2024-09-12 09:29:10|11421.2|11416.2|11421.2|11416.2|11421.7|11416.7|11421.2|11416.2|0
1726133360000|2024-09-12 09:29:20|11421.7|11416.7|11422.2|11417.2|11422.7|11417.7|11421.7|11416.7|0
1726133370000|2024-09-12 09:29:30|11422.7|11417.7|11420.2|11415.2|11422.7|11417.7|11420.2|11415.2|2
1726133390000|2024-09-12 09:29:50|11420.7|11415.7|11420.2|11415.2|11420.7|11415.7|11420.2|11415.2|0
1726133400000|2024-09-12 09:30:00|11419.7|11414.7|11418.2|11413.2|11420.2|11415.2|11418.2|11413.2|0
1726133410000|2024-09-12 09:30:10|11418.7|11413.7|11418.7|11413.7|11418.7|11413.7|11418.7|11413.7|0
1726133420000|2024-09-12 09:30:20|11419.7|11414.7|11419.2|11414.2|11420.2|11415.2|11419.2|11414.2|4
1726133430000|2024-09-12 09:30:30|11418.7|11413.7|11418.2|11413.2|11418.7|11413.7|11418.2|11413.2|0
1726133440000|2024-09-12 09:30:40|11417.7|11412.7|11417.2|11412.2|11417.7|11412.7|11417.2|11412.2|0
1726133450000|2024-09-12 09:30:50|11416.7|11411.7|11417.2|11412.2|11417.2|11412.2|11416.7|11411.7|0
1726133460000|2024-09-12 09:31:00|11417.7|11412.7|11418.2|11413.2|11418.2|11413.2|11417.7|11412.7|1
1726133470000|2024-09-12 09:31:10|11417.7|11412.7|11417.2|11412.2|11417.7|11412.7|11416.2|11411.2|0
1726133480000|2024-09-12 09:31:20|11416.7|11411.7|11417.2|11412.2|11417.2|11412.2|11416.7|11411.7|1
1726133490000|2024-09-12 09:31:30|11418.2|11413.2|11419.2|11414.2|11419.2|11414.2|11418.2|11413.2|0
1726133500000|2024-09-12 09:31:40|11419.7|11414.7|11420.2|11415.2|11420.2|11415.2|11419.7|11414.7|1
1726133510000|2024-09-12 09:31:50|11419.7|11414.7|11420.2|11415.2|11420.2|11415.2|11419.7|11414.7|0
1726133520000|2024-09-12 09:32:00|11420.7|11415.7|11422.2|11417.2|11422.7|11417.7|11420.7|11415.7|0
1726133530000|2024-09-12 09:32:10|11422.7|11417.7|11422.7|11417.7|11422.7|11417.7|11422.7|11417.7|0
1726133540000|2024-09-12 09:32:20|11423.2|11418.2|11422.2|11417.2|11423.2|11418.2|11422.2|11417.2|2
1726133550000|2024-09-12 09:32:30|11421.7|11416.7|11422.2|11417.2|11422.2|11417.2|11421.7|11416.7|0
1726133560000|2024-09-12 09:32:40|11421.7|11416.7|11421.2|11416.2|11421.7|11416.7|11420.7|11415.7|2
1726133570000|2024-09-12 09:32:50|11421.7|11416.7|11422.2|11417.2|11422.7|11417.7|11421.7|11416.7|0
1726133580000|2024-09-12 09:33:00|11422.7|11417.7|11422.2|11417.2|11422.7|11417.7|11422.2|11417.2|0
1726133590000|2024-09-12 09:33:10|11421.7|11416.7|11422.2|11417.2|11422.2|11417.2|11421.7|11416.7|0
1726133600000|2024-09-12 09:33:20|11422.7|11417.7|11421.7|11416.7|11423.2|11418.2|11421.7|11416.7|2
1726133610000|2024-09-12 09:33:30|11422.2|11417.2|11421.2|11416.2|11422.2|11417.2|11421.2|11416.2|0
1726133620000|2024-09-12 09:33:40|11421.7|11416.7|11420.2|11415.2|11422.2|11417.2|11420.2|11415.2|2
1726133630000|2024-09-12 09:33:50|11419.7|11414.7|11419.2|11414.2|11419.7|11414.7|11419.2|11414.2|0
1726133640000|2024-09-12 09:34:00|11419.7|11414.7|11420.7|11415.7|11420.7|11415.7|11419.7|11414.7|1
1726133650000|2024-09-12 09:34:10|11422.2|11417.2|11423.2|11418.2|11423.2|11418.2|11422.2|11417.2|6
1726133660000|2024-09-12 09:34:20|||||||||1
1726133670000|2024-09-12 09:34:30|11423.7|11418.7|11423.2|11418.2|11423.7|11418.7|11422.7|11417.7|1
1726133680000|2024-09-12 09:34:40|11422.7|11417.7|11422.2|11417.2|11422.7|11417.7|11422.2|11417.2|0
1726133690000|2024-09-12 09:34:50|11422.7|11417.7|11422.7|11417.7|11423.2|11418.2|11422.7|11417.7|0
1726133700000|2024-09-12 09:35:00|11423.2|11418.2|11424.2|11419.2|11424.2|11419.2|11423.2|11418.2|0
1726133710000|2024-09-12 09:35:10|11424.7|11419.7|11424.2|11419.2|11424.7|11419.7|11424.2|11419.2|0
1726133730000|2024-09-12 09:35:30|11424.7|11419.7|11424.2|11419.2|11424.7|11419.7|11424.2|11419.2|2
1726133740000|2024-09-12 09:35:40|11423.7|11418.7|11424.7|11419.7|11425.2|11420.2|11423.7|11418.7|2
1726133750000|2024-09-12 09:35:50|11424.2|11419.2|11423.2|11418.2|11424.2|11419.2|11423.2|11418.2|1
1726133760000|2024-09-12 09:36:00|11423.7|11418.7|11423.2|11418.2|11423.7|11418.7|11421.2|11416.2|2
1726133780000|2024-09-12 09:36:20|11422.7|11417.7|11423.2|11418.2|11423.2|11418.2|11422.7|11417.7|0
1726133790000|2024-09-12 09:36:30|11422.7|11417.7|11423.2|11418.2|11423.2|11418.2|11422.7|11417.7|0
1726133800000|2024-09-12 09:36:40|11422.7|11417.7|11423.2|11418.2|11423.2|11418.2|11422.7|11417.7|0
1726133810000|2024-09-12 09:36:50|11423.7|11418.7|11423.2|11418.2|11423.7|11418.7|11423.2|11418.2|0
1726133820000|2024-09-12 09:37:00|11423.7|11418.7|11423.2|11418.2|11423.7|11418.7|11423.2|11418.2|0
1726133830000|2024-09-12 09:37:10|11422.7|11417.7|11422.2|11417.2|11422.7|11417.7|11421.2|11416.2|1
1726133840000|2024-09-12 09:37:20|11421.7|11416.7|11421.2|11416.2|11421.7|11416.7|11421.2|11416.2|0
1726133850000|2024-09-12 09:37:30|11420.7|11415.7|11419.2|11414.2|11420.7|11415.7|11419.2|11414.2|2
1726133870000|2024-09-12 09:37:50|11418.7|11413.7|11419.2|11414.2|11419.2|11414.2|11418.7|11413.7|1
1726133880000|2024-09-12 09:38:00|11418.7|11413.7|11417.2|11412.2|11418.7|11413.7|11417.2|11412.2|2
1726133890000|2024-09-12 09:38:10|11416.7|11411.7|11416.2|11411.2|11416.7|11411.7|11416.2|11411.2|1
1726133900000|2024-09-12 09:38:20|11415.2|11410.2|11415.2|11410.2|11415.7|11410.7|11414.7|11409.7|0
1726133910000|2024-09-12 09:38:30|11414.7|11409.7|11415.2|11410.2|11415.7|11410.7|11414.7|11409.7|0
1726133920000|2024-09-12 09:38:40|11414.7|11409.7|11414.7|11409.7|11414.7|11409.7|11414.7|11409.7|0
1726133930000|2024-09-12 09:38:50|11414.2|11409.2|11413.2|11408.2|11414.7|11409.7|11412.7|11407.7|5
1726133940000|2024-09-12 09:39:00|11412.7|11407.7|11412.2|11407.2|11412.7|11407.7|11411.2|11406.2|0
1726133950000|2024-09-12 09:39:10|11412.7|11407.7|11413.2|11408.2|11413.2|11408.2|11412.2|11407.2|0
1726133960000|2024-09-12 09:39:20|11412.7|11407.7|11412.2|11407.2|11412.7|11407.7|11412.2|11407.2|0
1726133970000|2024-09-12 09:39:30|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|0
1726133980000|2024-09-12 09:39:40|11411.2|11406.2|11411.2|11406.2|11412.2|11407.2|11411.2|11406.2|1
1726133990000|2024-09-12 09:39:50|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|2
1726134000000|2024-09-12 09:40:00|11411.2|11406.2|11411.2|11406.2|11411.7|11406.7|11410.2|11405.2|4
1726134010000|2024-09-12 09:40:10|11411.7|11406.7|11413.2|11408.2|11413.7|11408.7|11411.7|11406.7|0
1726134020000|2024-09-12 09:40:20|11412.7|11407.7|11412.7|11407.7|11413.2|11408.2|11412.7|11407.7|0
1726134030000|2024-09-12 09:40:30|11413.2|11408.2|11412.7|11407.7|11413.2|11408.2|11412.7|11407.7|0
1726134040000|2024-09-12 09:40:40|11411.7|11406.7|11410.7|11405.7|11411.7|11406.7|11410.7|11405.7|5
1726134050000|2024-09-12 09:40:50|11411.2|11406.2|11412.7|11407.7|11412.7|11407.7|11411.2|11406.2|6
1726134060000|2024-09-12 09:41:00|11413.7|11408.7|11412.7|11407.7|11414.2|11409.2|11412.2|11407.2|2
1726134070000|2024-09-12 09:41:10|11413.2|11408.2|11413.2|11408.2|11413.2|11408.2|11413.2|11408.2|0
1726134090000|2024-09-12 09:41:30|11412.7|11407.7|11413.2|11408.2|11413.2|11408.2|11412.7|11407.7|0
1726134100000|2024-09-12 09:41:40|11412.7|11407.7|11412.7|11407.7|11412.7|11407.7|11412.2|11407.2|0
1726134110000|2024-09-12 09:41:50|11413.2|11408.2|11411.2|11406.2|11413.2|11408.2|11411.2|11406.2|1
1726134120000|2024-09-12 09:42:00|11411.7|11406.7|11411.7|11406.7|11412.2|11407.2|11411.2|11406.2|0
1726134130000|2024-09-12 09:42:10|11412.2|11407.2|11410.2|11405.2|11412.2|11407.2|11410.2|11405.2|3
1726134140000|2024-09-12 09:42:20|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|11409.7|11404.7|0
1726134150000|2024-09-12 09:42:30|11410.2|11405.2|11409.2|11404.2|11410.2|11405.2|11409.2|11404.2|0
1726134160000|2024-09-12 09:42:40|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|2
1726134170000|2024-09-12 09:42:50|11410.7|11405.7|11412.2|11407.2|11412.2|11407.2|11410.7|11405.7|1
1726134180000|2024-09-12 09:43:00|11411.7|11406.7|11411.7|11406.7|11412.2|11407.2|11411.2|11406.2|0
1726134190000|2024-09-12 09:43:10|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|1
1726134200000|2024-09-12 09:43:20|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|0
1726134210000|2024-09-12 09:43:30|11412.2|11407.2|11411.2|11406.2|11412.2|11407.2|11411.2|11406.2|0
1726134230000|2024-09-12 09:43:50|11411.7|11406.7|11412.2|11407.2|11412.2|11407.2|11411.7|11406.7|0
1726134240000|2024-09-12 09:44:00|11411.7|11406.7|11410.7|11405.7|11412.2|11407.2|11409.2|11404.2|6
1726134250000|2024-09-12 09:44:10|11410.2|11405.2|11407.2|11402.2|11410.2|11405.2|11407.2|11402.2|0
1726134260000|2024-09-12 09:44:20|11407.7|11402.7|11405.2|11400.2|11407.7|11402.7|11405.2|11400.2|2
1726134270000|2024-09-12 09:44:30|11405.7|11400.7|11406.2|11401.2|11406.7|11401.7|11405.7|11400.7|0
1726134280000|2024-09-12 09:44:40|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1726134290000|2024-09-12 09:44:50|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1726134300000|2024-09-12 09:45:00|11406.7|11401.7|11408.7|11403.7|11408.7|11403.7|11406.7|11401.7|2
1726134310000|2024-09-12 09:45:10|11409.2|11404.2|11408.2|11403.2|11409.2|11404.2|11408.2|11403.2|1
1726134320000|2024-09-12 09:45:20|11408.7|11403.7|11408.2|11403.2|11409.2|11404.2|11408.2|11403.2|0
1726134330000|2024-09-12 09:45:30|11408.7|11403.7|11407.7|11402.7|11408.7|11403.7|11407.7|11402.7|1
1726134340000|2024-09-12 09:45:40|11408.2|11403.2|11405.2|11400.2|11408.7|11403.7|11405.2|11400.2|1
1726134350000|2024-09-12 09:45:50|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.2|11400.2|0
1726134360000|2024-09-12 09:46:00|11406.7|11401.7|11406.7|11401.7|11407.2|11402.2|11406.2|11401.2|0
1726134370000|2024-09-12 09:46:10|11406.2|11401.2|11405.2|11400.2|11406.2|11401.2|11405.2|11400.2|0
1726134380000|2024-09-12 09:46:20|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|0
1726134390000|2024-09-12 09:46:30|11405.7|11400.7|11404.2|11399.2|11405.7|11400.7|11404.2|11399.2|1
1726134400000|2024-09-12 09:46:40|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|0
1726134410000|2024-09-12 09:46:50|11403.7|11398.7|11404.7|11399.7|11404.7|11399.7|11403.7|11398.7|0
1726134420000|2024-09-12 09:47:00|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.2|11398.2|1
1726134430000|2024-09-12 09:47:10|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|2
1726134440000|2024-09-12 09:47:20|11402.7|11397.7|11401.7|11396.7|11403.2|11398.2|11400.7|11395.7|6
1726134450000|2024-09-12 09:47:30|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|11401.7|11396.7|0
1726134460000|2024-09-12 09:47:40|11401.7|11396.7|11401.7|11396.7|11401.7|11396.7|11401.2|11396.2|1
1726134470000|2024-09-12 09:47:50|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|1
1726134480000|2024-09-12 09:48:00|11400.7|11395.7|11400.7|11395.7|11401.7|11396.7|11400.2|11395.2|4
1726134490000|2024-09-12 09:48:10|11400.2|11395.2|11396.7|11391.7|11400.2|11395.2|11396.2|11391.2|13
1726134500000|2024-09-12 09:48:20|11397.2|11392.2|11397.2|11392.2|11397.7|11392.7|11397.2|11392.2|0
1726134510000|2024-09-12 09:48:30|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11397.2|11392.2|0
1726134520000|2024-09-12 09:48:40|11396.7|11391.7|11396.7|11391.7|11397.2|11392.2|11396.7|11391.7|0
1726134530000|2024-09-12 09:48:50|11396.2|11391.2|11397.2|11392.2|11397.2|11392.2|11396.2|11391.2|3
1726134560000|2024-09-12 09:49:20|11396.7|11391.7|11400.2|11395.2|11400.2|11395.2|11396.7|11391.7|6
1726134570000|2024-09-12 09:49:30|11399.7|11394.7|11402.2|11397.2|11402.2|11397.2|11399.7|11394.7|0
1726134580000|2024-09-12 09:49:40|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|2
1726134590000|2024-09-12 09:49:50|11400.7|11395.7|11399.2|11394.2|11400.7|11395.7|11399.2|11394.2|1
1726134600000|2024-09-12 09:50:00|11399.7|11394.7|11401.2|11396.2|11401.7|11396.7|11398.7|11393.7|8
1726134620000|2024-09-12 09:50:20|11401.7|11396.7|11402.2|11397.2|11402.2|11397.2|11400.7|11395.7|4
1726134630000|2024-09-12 09:50:30|11402.7|11397.7|11404.2|11399.2|11404.2|11399.2|11402.2|11397.2|0
1726134640000|2024-09-12 09:50:40|11403.7|11398.7|11402.2|11397.2|11403.7|11398.7|11402.2|11397.2|0
1726134650000|2024-09-12 09:50:50|11401.7|11396.7|11401.7|11396.7|11401.7|11396.7|11401.2|11396.2|0
1726134660000|2024-09-12 09:51:00|11402.2|11397.2|11403.2|11398.2|11403.2|11398.2|11402.2|11397.2|1
1726134670000|2024-09-12 09:51:10|11402.7|11397.7|11401.2|11396.2|11403.2|11398.2|11401.2|11396.2|3
1726134680000|2024-09-12 09:51:20|11400.7|11395.7|11400.7|11395.7|11401.2|11396.2|11400.2|11395.2|1
1726134690000|2024-09-12 09:51:30|11400.2|11395.2|11398.2|11393.2|11400.7|11395.7|11398.2|11393.2|6
1726134700000|2024-09-12 09:51:40|11398.7|11393.7|11399.2|11394.2|11399.2|11394.2|11398.7|11393.7|0
1726134720000|2024-09-12 09:52:00|11398.7|11393.7|11398.7|11393.7|11400.2|11395.2|11398.7|11393.7|2
1726134730000|2024-09-12 09:52:10|11399.2|11394.2|11400.7|11395.7|11401.2|11396.2|11399.2|11394.2|0
1726134740000|2024-09-12 09:52:20|11400.2|11395.2|11401.2|11396.2|11401.2|11396.2|11400.2|11395.2|1
1726134750000|2024-09-12 09:52:30|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11399.2|11394.2|0
1726134760000|2024-09-12 09:52:40|11400.7|11395.7|11400.7|11395.7|11401.2|11396.2|11400.7|11395.7|0
1726134770000|2024-09-12 09:52:50|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|9
1726134780000|2024-09-12 09:53:00|11400.7|11395.7|11405.2|11400.2|11405.2|11400.2|11400.7|11395.7|4
1726134790000|2024-09-12 09:53:10|11405.7|11400.7|11404.2|11399.2|11405.7|11400.7|11404.2|11399.2|2
1726134800000|2024-09-12 09:53:20|11403.7|11398.7|11403.7|11398.7|11404.2|11399.2|11403.2|11398.2|0
1726134810000|2024-09-12 09:53:30|11404.2|11399.2|11404.7|11399.7|11404.7|11399.7|11403.7|11398.7|0
1726134820000|2024-09-12 09:53:40|11405.2|11400.2|11405.2|11400.2|11405.7|11400.7|11404.7|11399.7|3
1726134830000|2024-09-12 09:53:50|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|0
1726134840000|2024-09-12 09:54:00|11405.7|11400.7|11407.2|11402.2|11407.2|11402.2|11405.7|11400.7|0
1726134850000|2024-09-12 09:54:10|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|0
1726134860000|2024-09-12 09:54:20|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|1
1726134870000|2024-09-12 09:54:30|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|0
1726134880000|2024-09-12 09:54:40|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.2|11401.2|0
1726134890000|2024-09-12 09:54:50|11407.2|11402.2|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|3
1726134900000|2024-09-12 09:55:00|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11406.7|11401.7|2
1726134910000|2024-09-12 09:55:10|11407.7|11402.7|11408.7|11403.7|11409.2|11404.2|11407.7|11402.7|9
1726134920000|2024-09-12 09:55:20|11408.2|11403.2|11407.7|11402.7|11408.2|11403.2|11407.7|11402.7|0
1726134930000|2024-09-12 09:55:30|||||||||3
1726134940000|2024-09-12 09:55:40|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|1
1726134950000|2024-09-12 09:55:50|11407.7|11402.7|11406.7|11401.7|11407.7|11402.7|11405.7|11400.7|0
1726134960000|2024-09-12 09:56:00|11406.2|11401.2|11405.2|11400.2|11406.2|11401.2|11405.2|11400.2|1
1726134970000|2024-09-12 09:56:10|11404.7|11399.7|11405.2|11400.2|11406.2|11401.2|11404.2|11399.2|3
1726134980000|2024-09-12 09:56:20|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.2|11399.2|1
1726134990000|2024-09-12 09:56:30|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|2
1726135000000|2024-09-12 09:56:40|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11403.2|11398.2|4
1726135010000|2024-09-12 09:56:50|11406.2|11401.2|11404.7|11399.7|11406.2|11401.2|11404.2|11399.2|4
1726135020000|2024-09-12 09:57:00|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|1
1726135030000|2024-09-12 09:57:10|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|0
1726135040000|2024-09-12 09:57:20|11405.7|11400.7|11403.7|11398.7|11406.2|11401.2|11403.7|11398.7|6
1726135050000|2024-09-12 09:57:30|11404.2|11399.2|11404.2|11399.2|11405.2|11400.2|11404.2|11399.2|5
1726135060000|2024-09-12 09:57:40|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|0
1726135070000|2024-09-12 09:57:50|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|0
1726135090000|2024-09-12 09:58:10|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|0
1726135100000|2024-09-12 09:58:20|11404.2|11399.2|11404.7|11399.7|11404.7|11399.7|11403.7|11398.7|1
1726135110000|2024-09-12 09:58:30|11405.2|11400.2|11406.2|11401.2|11406.7|11401.7|11405.2|11400.2|9
1726135120000|2024-09-12 09:58:40|11405.7|11400.7|11407.2|11402.2|11407.2|11402.2|11405.2|11400.2|1
1726135130000|2024-09-12 09:58:50|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|11407.7|11402.7|0
1726135140000|2024-09-12 09:59:00|11407.2|11402.2|11408.2|11403.2|11408.2|11403.2|11407.2|11402.2|3
1726135150000|2024-09-12 09:59:10|11407.7|11402.7|11407.2|11402.2|11408.2|11403.2|11407.2|11402.2|0
1726135160000|2024-09-12 09:59:20|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1726135170000|2024-09-12 09:59:30|11406.7|11401.7|11407.7|11402.7|11407.7|11402.7|11406.7|11401.7|3
1726135180000|2024-09-12 09:59:40|11408.2|11403.2|11408.2|11403.2|11409.2|11404.2|11408.2|11403.2|3
1726135190000|2024-09-12 09:59:50|11408.7|11403.7|11407.7|11402.7|11409.2|11404.2|11407.7|11402.7|2
1726135200000|2024-09-12 10:00:00|11408.2|11403.2|11403.7|11398.7|11408.2|11403.2|11403.7|11398.7|1
1726135210000|2024-09-12 10:00:10|11403.2|11398.2|11408.2|11403.2|11408.2|11403.2|11403.2|11398.2|4
1726135220000|2024-09-12 10:00:20|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|0
1726135230000|2024-09-12 10:00:30|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|0
1726135240000|2024-09-12 10:00:40|11407.7|11402.7|11407.2|11402.2|11408.2|11403.2|11407.2|11402.2|3
1726135250000|2024-09-12 10:00:50|11406.7|11401.7|11406.2|11401.2|11407.2|11402.2|11406.2|11401.2|1
1726135260000|2024-09-12 10:01:00|11406.7|11401.7|11408.2|11403.2|11408.2|11403.2|11406.7|11401.7|3
1726135270000|2024-09-12 10:01:10|11408.7|11403.7|11407.2|11402.2|11409.2|11404.2|11407.2|11402.2|2
1726135280000|2024-09-12 10:01:20|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11406.2|11401.2|0
1726135290000|2024-09-12 10:01:30|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|0
1726135300000|2024-09-12 10:01:40|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11405.7|11400.7|2
1726135310000|2024-09-12 10:01:50|11407.2|11402.2|11404.2|11399.2|11407.2|11402.2|11403.7|11398.7|4
1726135320000|2024-09-12 10:02:00|11404.7|11399.7|11407.2|11402.2|11407.2|11402.2|11404.7|11399.7|0
1726135330000|2024-09-12 10:02:10|11407.7|11402.7|11406.2|11401.2|11408.2|11403.2|11406.2|11401.2|4
1726135340000|2024-09-12 10:02:20|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.2|11401.2|0
1726135350000|2024-09-12 10:02:30|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11406.7|11401.7|0
1726135360000|2024-09-12 10:02:40|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1726135370000|2024-09-12 10:02:50|11406.7|11401.7|11405.7|11400.7|11406.7|11401.7|11405.2|11400.2|1
1726135380000|2024-09-12 10:03:00|11405.2|11400.2|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|0
1726135390000|2024-09-12 10:03:10|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|0
1726135400000|2024-09-12 10:03:20|11405.2|11400.2|11406.2|11401.2|11406.7|11401.7|11405.2|11400.2|0
1726135410000|2024-09-12 10:03:30|11405.7|11400.7|11406.7|11401.7|11406.7|11401.7|11405.2|11400.2|1
1726135430000|2024-09-12 10:03:50|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|1
1726135440000|2024-09-12 10:04:00|11406.7|11401.7|11411.7|11406.7|11411.7|11406.7|11406.7|11401.7|7
1726135450000|2024-09-12 10:04:10|||||||||2
1726135460000|2024-09-12 10:04:20|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11409.7|11404.7|5
1726135470000|2024-09-12 10:04:30|11410.7|11405.7|11410.2|11405.2|11411.2|11406.2|11409.7|11404.7|0
1726135480000|2024-09-12 10:04:40|11410.7|11405.7|11410.2|11405.2|11410.7|11405.7|11410.2|11405.2|0
1726135490000|2024-09-12 10:04:50|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|0
1726135500000|2024-09-12 10:05:00|11410.2|11405.2|11409.2|11404.2|11410.2|11405.2|11409.2|11404.2|0
1726135510000|2024-09-12 10:05:10|11409.7|11404.7|11411.2|11406.2|11411.2|11406.2|11409.7|11404.7|1
1726135520000|2024-09-12 10:05:20|11410.7|11405.7|11409.2|11404.2|11410.7|11405.7|11408.7|11403.7|9
1726135530000|2024-09-12 10:05:30|11409.7|11404.7|11411.2|11406.2|11411.2|11406.2|11409.7|11404.7|2
1726135540000|2024-09-12 10:05:40|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|0
1726135550000|2024-09-12 10:05:50|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|3
1726135580000|2024-09-12 10:06:20|11410.7|11405.7|11411.2|11406.2|11411.2|11406.2|11410.7|11405.7|2
1726135590000|2024-09-12 10:06:30|11411.7|11406.7|11410.2|11405.2|11411.7|11406.7|11410.2|11405.2|3
1726135600000|2024-09-12 10:06:40|11410.7|11405.7|11411.2|11406.2|11411.7|11406.7|11410.7|11405.7|1
1726135610000|2024-09-12 10:06:50|11410.7|11405.7|11410.2|11405.2|11410.7|11405.7|11410.2|11405.2|1
1726135630000|2024-09-12 10:07:10|11410.7|11405.7|11409.2|11404.2|11410.7|11405.7|11409.2|11404.2|0
1726135640000|2024-09-12 10:07:20|11408.7|11403.7|11408.7|11403.7|11409.2|11404.2|11407.7|11402.7|2
1726135650000|2024-09-12 10:07:30|11409.2|11404.2|11410.2|11405.2|11410.2|11405.2|11409.2|11404.2|0
1726135660000|2024-09-12 10:07:40|11409.7|11404.7|11409.2|11404.2|11409.7|11404.7|11409.2|11404.2|0
1726135670000|2024-09-12 10:07:50|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.2|11404.2|0
1726135680000|2024-09-12 10:08:00|11410.7|11405.7|11409.7|11404.7|11410.7|11405.7|11409.2|11404.2|1
1726135690000|2024-09-12 10:08:10|11409.2|11404.2|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|1
1726135700000|2024-09-12 10:08:20|11408.7|11403.7|11408.7|11403.7|11409.2|11404.2|11408.7|11403.7|1
1726135710000|2024-09-12 10:08:30|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|2
1726135720000|2024-09-12 10:08:40|11407.7|11402.7|11406.2|11401.2|11407.7|11402.7|11406.2|11401.2|0
1726135730000|2024-09-12 10:08:50|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|1
1726135740000|2024-09-12 10:09:00|11406.7|11401.7|11407.2|11402.2|11408.2|11403.2|11406.7|11401.7|2
1726135750000|2024-09-12 10:09:10|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1726135760000|2024-09-12 10:09:20|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|0
1726135770000|2024-09-12 10:09:30|11406.7|11401.7|11407.2|11402.2|11407.7|11402.7|11406.2|11401.2|0
1726135780000|2024-09-12 10:09:40|11406.7|11401.7|11405.7|11400.7|11406.7|11401.7|11405.7|11400.7|1
1726135790000|2024-09-12 10:09:50|11407.2|11402.2|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|5
1726135800000|2024-09-12 10:10:00|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|1
1726135810000|2024-09-12 10:10:10|11407.7|11402.7|11406.2|11401.2|11407.7|11402.7|11406.2|11401.2|1
1726135820000|2024-09-12 10:10:20|11405.7|11400.7|11405.7|11400.7|11406.2|11401.2|11405.7|11400.7|0
1726135830000|2024-09-12 10:10:30|11406.2|11401.2|11405.7|11400.7|11406.2|11401.2|11405.7|11400.7|1
1726135840000|2024-09-12 10:10:40|11404.7|11399.7|11405.7|11400.7|11405.7|11400.7|11404.7|11399.7|7
1726135850000|2024-09-12 10:10:50|11406.2|11401.2|11407.2|11402.2|11407.7|11402.7|11406.2|11401.2|1
1726135860000|2024-09-12 10:11:00|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|0
1726135870000|2024-09-12 10:11:10|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|1
1726135880000|2024-09-12 10:11:20|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|0
1726135890000|2024-09-12 10:11:30|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|0
1726135900000|2024-09-12 10:11:40|11407.7|11402.7|11409.7|11404.7|11409.7|11404.7|11407.7|11402.7|5
1726135910000|2024-09-12 10:11:50|11410.2|11405.2|11410.2|11405.2|11410.7|11405.7|11409.7|11404.7|2
1726135920000|2024-09-12 10:12:00|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|1
1726135930000|2024-09-12 10:12:10|11410.7|11405.7|11410.2|11405.2|11410.7|11405.7|11410.2|11405.2|0
1726135940000|2024-09-12 10:12:20|11409.7|11404.7|11412.2|11407.2|11412.2|11407.2|11409.7|11404.7|2
1726135950000|2024-09-12 10:12:30|11412.7|11407.7|11412.2|11407.2|11412.7|11407.7|11412.2|11407.2|1
1726135960000|2024-09-12 10:12:40|11412.7|11407.7|11412.7|11407.7|11413.2|11408.2|11412.7|11407.7|0
1726135980000|2024-09-12 10:13:00|11413.2|11408.2|11413.7|11408.7|11413.7|11408.7|11413.2|11408.2|1
1726135990000|2024-09-12 10:13:10|11414.2|11409.2|11414.2|11409.2|11414.2|11409.2|11414.2|11409.2|1
1726136000000|2024-09-12 10:13:20|11414.7|11409.7|11412.7|11407.7|11414.7|11409.7|11412.7|11407.7|1
1726136010000|2024-09-12 10:13:30|11413.2|11408.2|11414.2|11409.2|11414.7|11409.7|11413.2|11408.2|0
1726136020000|2024-09-12 10:13:40|11414.7|11409.7|11414.7|11409.7|11414.7|11409.7|11414.7|11409.7|0
1726136040000|2024-09-12 10:14:00|11415.2|11410.2|11415.7|11410.7|11416.2|11411.2|11415.2|11410.2|2
1726136050000|2024-09-12 10:14:10|11416.2|11411.2|11415.7|11410.7|11416.2|11411.2|11415.7|11410.7|0
1726136060000|2024-09-12 10:14:20|11415.2|11410.2|11415.2|11410.2|11415.7|11410.7|11415.2|11410.2|0
1726136070000|2024-09-12 10:14:30|11415.7|11410.7|11412.7|11407.7|11415.7|11410.7|11412.7|11407.7|1
1726136080000|2024-09-12 10:14:40|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|2
1726136090000|2024-09-12 10:14:50|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|11411.7|11406.7|0
1726136100000|2024-09-12 10:15:00|11412.7|11407.7|11412.7|11407.7|11413.2|11408.2|11412.2|11407.2|0
1726136110000|2024-09-12 10:15:10|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|11411.7|11406.7|2
1726136120000|2024-09-12 10:15:20|11410.7|11405.7|11409.7|11404.7|11410.7|11405.7|11409.7|11404.7|1
1726136130000|2024-09-12 10:15:30|11409.2|11404.2|11409.2|11404.2|11409.7|11404.7|11409.2|11404.2|1
1726136140000|2024-09-12 10:15:40|11409.7|11404.7|11409.7|11404.7|11410.2|11405.2|11409.7|11404.7|4
1726136150000|2024-09-12 10:15:50|11410.2|11405.2|11410.7|11405.7|11410.7|11405.7|11410.2|11405.2|0
1726136160000|2024-09-12 10:16:00|11411.2|11406.2|11409.7|11404.7|11411.2|11406.2|11409.2|11404.2|1
1726136170000|2024-09-12 10:16:10|11409.2|11404.2|11408.7|11403.7|11410.2|11405.2|11408.7|11403.7|0
1726136180000|2024-09-12 10:16:20|11408.2|11403.2|11406.2|11401.2|11408.2|11403.2|11406.2|11401.2|1
1726136190000|2024-09-12 10:16:30|11406.7|11401.7|11406.7|11401.7|11407.2|11402.2|11406.7|11401.7|2
1726136200000|2024-09-12 10:16:40|11407.2|11402.2|11407.7|11402.7|11407.7|11402.7|11406.7|11401.7|0
1726136210000|2024-09-12 10:16:50|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11406.2|11401.2|0
1726136220000|2024-09-12 10:17:00|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|0
1726136230000|2024-09-12 10:17:10|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1726136240000|2024-09-12 10:17:20|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11405.7|11400.7|1
1726136250000|2024-09-12 10:17:30|11406.7|11401.7|11408.2|11403.2|11408.7|11403.7|11406.7|11401.7|0
1726136260000|2024-09-12 10:17:40|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|0
1726136270000|2024-09-12 10:17:50|11406.7|11401.7|11405.2|11400.2|11406.7|11401.7|11405.2|11400.2|0
1726136280000|2024-09-12 10:18:00|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|0
1726136290000|2024-09-12 10:18:10|11404.7|11399.7|11405.2|11400.2|11405.7|11400.7|11404.7|11399.7|3
1726136300000|2024-09-12 10:18:20|11404.7|11399.7|11404.7|11399.7|11405.2|11400.2|11404.7|11399.7|0
1726136310000|2024-09-12 10:18:30|11405.2|11400.2|11405.2|11400.2|11405.7|11400.7|11404.7|11399.7|1
1726136330000|2024-09-12 10:18:50|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|0
1726136340000|2024-09-12 10:19:00|11405.2|11400.2|11404.2|11399.2|11405.2|11400.2|11404.2|11399.2|1
1726136350000|2024-09-12 10:19:10|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|4
1726136360000|2024-09-12 10:19:20|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|0
1726136380000|2024-09-12 10:19:40|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|0
1726136390000|2024-09-12 10:19:50|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|11403.2|11398.2|0
1726136400000|2024-09-12 10:20:00|11403.2|11398.2|11405.7|11400.7|11405.7|11400.7|11403.2|11398.2|0
1726136410000|2024-09-12 10:20:10|11406.2|11401.2|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|2
1726136420000|2024-09-12 10:20:20|11406.7|11401.7|11406.7|11401.7|11407.2|11402.2|11405.7|11400.7|0
1726136430000|2024-09-12 10:20:30|11407.2|11402.2|11406.2|11401.2|11407.2|11402.2|11405.7|11400.7|2
1726136440000|2024-09-12 10:20:40|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|0
1726136450000|2024-09-12 10:20:50|11405.7|11400.7|11404.7|11399.7|11406.2|11401.2|11404.2|11399.2|3
1726136460000|2024-09-12 10:21:00|11405.2|11400.2|11404.7|11399.7|11405.2|11400.2|11404.2|11399.2|0
1726136480000|2024-09-12 10:21:20|11404.2|11399.2|11403.2|11398.2|11404.2|11399.2|11403.2|11398.2|3
1726136490000|2024-09-12 10:21:30|11403.7|11398.7|11402.2|11397.2|11404.2|11399.2|11402.2|11397.2|5
1726136500000|2024-09-12 10:21:40|11402.7|11397.7|11402.2|11397.2|11402.7|11397.7|11401.7|11396.7|0
1726136520000|2024-09-12 10:22:00|11402.7|11397.7|11404.7|11399.7|11404.7|11399.7|11402.7|11397.7|0
1726136530000|2024-09-12 10:22:10|11404.2|11399.2|11405.2|11400.2|11405.2|11400.2|11403.7|11398.7|1
1726136540000|2024-09-12 10:22:20|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|1
1726136550000|2024-09-12 10:22:30|11404.7|11399.7|11403.2|11398.2|11405.2|11400.2|11403.2|11398.2|0
1726136560000|2024-09-12 10:22:40|11402.7|11397.7|11403.7|11398.7|11403.7|11398.7|11402.7|11397.7|1
1726136570000|2024-09-12 10:22:50|11403.2|11398.2|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|0
1726136580000|2024-09-12 10:23:00|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726136590000|2024-09-12 10:23:10|11403.7|11398.7|11405.2|11400.2|11405.7|11400.7|11403.7|11398.7|3
1726136600000|2024-09-12 10:23:20|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|2
1726136610000|2024-09-12 10:23:30|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|1
1726136620000|2024-09-12 10:23:40|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726136630000|2024-09-12 10:23:50|||||||||1
1726136640000|2024-09-12 10:24:00|11404.7|11399.7|11405.7|11400.7|11406.2|11401.2|11404.2|11399.2|3
1726136650000|2024-09-12 10:24:10|11405.2|11400.2|11406.7|11401.7|11406.7|11401.7|11404.2|11399.2|2
1726136680000|2024-09-12 10:24:40|11405.2|11400.2|11404.2|11399.2|11405.2|11400.2|11404.2|11399.2|2
1726136690000|2024-09-12 10:24:50|11404.7|11399.7|11404.2|11399.2|11405.2|11400.2|11404.2|11399.2|1
1726136700000|2024-09-12 10:25:00|11403.7|11398.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|0
1726136710000|2024-09-12 10:25:10|11403.7|11398.7|11401.7|11396.7|11403.7|11398.7|11401.7|11396.7|0
1726136720000|2024-09-12 10:25:20|11401.2|11396.2|11401.7|11396.7|11401.7|11396.7|11401.2|11396.2|0
1726136730000|2024-09-12 10:25:30|11401.2|11396.2|11401.7|11396.7|11401.7|11396.7|11401.2|11396.2|3
1726136750000|2024-09-12 10:25:50|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|1
1726136760000|2024-09-12 10:26:00|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11401.2|11396.2|1
1726136770000|2024-09-12 10:26:10|11400.7|11395.7|11400.7|11395.7|11401.7|11396.7|11400.7|11395.7|1
1726136780000|2024-09-12 10:26:20|11402.7|11397.7|11400.7|11395.7|11402.7|11397.7|11400.7|11395.7|12
1726136790000|2024-09-12 10:26:30|11401.2|11396.2|11402.2|11397.2|11402.2|11397.2|11400.7|11395.7|12
1726136800000|2024-09-12 10:26:40|11402.7|11397.7|11402.7|11397.7|11403.2|11398.2|11401.7|11396.7|4
1726136810000|2024-09-12 10:26:50|11403.2|11398.2|11403.7|11398.7|11404.2|11399.2|11402.7|11397.7|2
1726136820000|2024-09-12 10:27:00|11404.2|11399.2|11404.2|11399.2|11405.2|11400.2|11403.7|11398.7|0
1726136830000|2024-09-12 10:27:10|11403.7|11398.7|11401.2|11396.2|11404.2|11399.2|11401.2|11396.2|1
1726136840000|2024-09-12 10:27:20|11400.7|11395.7|11400.7|11395.7|11401.7|11396.7|11400.7|11395.7|3
1726136850000|2024-09-12 10:27:30|||||||||10
1726136860000|2024-09-12 10:27:40|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|2
1726136870000|2024-09-12 10:27:50|11401.7|11396.7|11400.7|11395.7|11401.7|11396.7|11400.7|11395.7|0
1726136880000|2024-09-12 10:28:00|11401.2|11396.2|11400.7|11395.7|11401.2|11396.2|11400.7|11395.7|0
1726136890000|2024-09-12 10:28:10|11400.2|11395.2|11399.7|11394.7|11400.7|11395.7|11399.7|11394.7|0
1726136900000|2024-09-12 10:28:20|11399.2|11394.2|11399.2|11394.2|11399.7|11394.7|11398.7|11393.7|0
1726136910000|2024-09-12 10:28:30|11399.7|11394.7|11399.2|11394.2|11399.7|11394.7|11398.7|11393.7|1
1726136920000|2024-09-12 10:28:40|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11398.2|11393.2|0
1726136930000|2024-09-12 10:28:50|11397.7|11392.7|11398.2|11393.2|11398.2|11393.2|11397.7|11392.7|3
1726136940000|2024-09-12 10:29:00|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|11397.7|11392.7|0
1726136960000|2024-09-12 10:29:20|11398.2|11393.2|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|1
1726136970000|2024-09-12 10:29:30|11398.2|11393.2|11397.7|11392.7|11398.2|11393.2|11397.7|11392.7|1
1726137000000|2024-09-12 10:30:00|11398.2|11393.2|11396.7|11391.7|11398.2|11393.2|11396.7|11391.7|2
1726137010000|2024-09-12 10:30:10|11397.2|11392.2|11395.7|11390.7|11397.2|11392.2|11395.7|11390.7|1
1726137020000|2024-09-12 10:30:20|11396.2|11391.2|11396.2|11391.2|11396.7|11391.7|11395.7|11390.7|1
1726137030000|2024-09-12 10:30:30|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|0
1726137040000|2024-09-12 10:30:40|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|0
1726137050000|2024-09-12 10:30:50|11396.2|11391.2|11396.2|11391.2|11396.7|11391.7|11396.2|11391.2|0
1726137060000|2024-09-12 10:31:00|11396.7|11391.7|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|1
1726137070000|2024-09-12 10:31:10|11396.2|11391.2|11400.2|11395.2|11401.7|11396.7|11396.2|11391.2|15
1726137080000|2024-09-12 10:31:20|11399.7|11394.7|11400.7|11395.7|11400.7|11395.7|11399.2|11394.2|1
1726137090000|2024-09-12 10:31:30|11401.2|11396.2|11401.7|11396.7|11401.7|11396.7|11401.2|11396.2|1
1726137100000|2024-09-12 10:31:40|11400.7|11395.7|11401.7|11396.7|11401.7|11396.7|11400.7|11395.7|1
1726137110000|2024-09-12 10:31:50|11402.2|11397.2|11401.2|11396.2|11402.2|11397.2|11401.2|11396.2|0
1726137120000|2024-09-12 10:32:00|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11401.2|11396.2|0
1726137130000|2024-09-12 10:32:10|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|3
1726137140000|2024-09-12 10:32:20|11400.7|11395.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|0
1726137150000|2024-09-12 10:32:30|11400.7|11395.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|0
1726137160000|2024-09-12 10:32:40|11401.7|11396.7|11402.2|11397.2|11402.2|11397.2|11401.2|11396.2|0
1726137170000|2024-09-12 10:32:50|11401.7|11396.7|11400.2|11395.2|11402.2|11397.2|11400.2|11395.2|0
1726137180000|2024-09-12 10:33:00|11400.7|11395.7|11401.2|11396.2|11401.7|11396.7|11400.2|11395.2|1
1726137190000|2024-09-12 10:33:10|11400.7|11395.7|11400.2|11395.2|11400.7|11395.7|11400.2|11395.2|0
1726137200000|2024-09-12 10:33:20|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|0
1726137210000|2024-09-12 10:33:30|11400.2|11395.2|11401.2|11396.2|11401.2|11396.2|11400.2|11395.2|0
1726137220000|2024-09-12 10:33:40|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.2|11395.2|0
1726137230000|2024-09-12 10:33:50|11400.7|11395.7|11400.7|11395.7|11401.2|11396.2|11400.7|11395.7|0
1726137240000|2024-09-12 10:34:00|11400.2|11395.2|11400.2|11395.2|11400.2|11395.2|11400.2|11395.2|2
1726137250000|2024-09-12 10:34:10|11399.7|11394.7|11399.2|11394.2|11399.7|11394.7|11399.2|11394.2|0
1726137270000|2024-09-12 10:34:30|11399.7|11394.7|11400.2|11395.2|11400.2|11395.2|11399.7|11394.7|0
1726137290000|2024-09-12 10:34:50|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|11400.7|11395.7|0
1726137300000|2024-09-12 10:35:00|11401.2|11396.2|11402.7|11397.7|11402.7|11397.7|11401.2|11396.2|1
1726137310000|2024-09-12 10:35:10|11403.7|11398.7|11406.7|11401.7|11407.2|11402.2|11403.7|11398.7|9
1726137320000|2024-09-12 10:35:20|11406.2|11401.2|11406.2|11401.2|11406.2|11401.2|11406.2|11401.2|1
1726137330000|2024-09-12 10:35:30|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1726137340000|2024-09-12 10:35:40|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|0
1726137350000|2024-09-12 10:35:50|11407.2|11402.2|11408.2|11403.2|11408.2|11403.2|11407.2|11402.2|0
1726137360000|2024-09-12 10:36:00|11407.7|11402.7|11407.7|11402.7|11408.2|11403.2|11407.7|11402.7|0
1726137380000|2024-09-12 10:36:20|11408.7|11403.7|11409.2|11404.2|11409.2|11404.2|11408.7|11403.7|1
1726137390000|2024-09-12 10:36:30|11409.7|11404.7|11409.2|11404.2|11409.7|11404.7|11407.7|11402.7|8
1726137400000|2024-09-12 10:36:40|11408.7|11403.7|11407.2|11402.2|11408.7|11403.7|11407.2|11402.2|7
1726137410000|2024-09-12 10:36:50|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|0
1726137440000|2024-09-12 10:37:20|11407.7|11402.7|11407.2|11402.2|11408.2|11403.2|11407.2|11402.2|0
1726137450000|2024-09-12 10:37:30|11407.7|11402.7|11407.2|11402.2|11408.2|11403.2|11406.2|11401.2|2
1726137460000|2024-09-12 10:37:40|11406.7|11401.7|11406.7|11401.7|11407.2|11402.2|11406.7|11401.7|0
1726137470000|2024-09-12 10:37:50|11407.2|11402.2|11406.7|11401.7|11407.2|11402.2|11406.2|11401.2|0
1726137480000|2024-09-12 10:38:00|11406.2|11401.2|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|1
1726137490000|2024-09-12 10:38:10|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|3
1726137500000|2024-09-12 10:38:20|11406.7|11401.7|11403.2|11398.2|11406.7|11401.7|11402.2|11397.2|2
1726137510000|2024-09-12 10:38:30|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.2|11398.2|3
1726137530000|2024-09-12 10:38:50|11404.7|11399.7|11406.2|11401.2|11406.2|11401.2|11404.7|11399.7|0
1726137540000|2024-09-12 10:39:00|11405.7|11400.7|11406.7|11401.7|11406.7|11401.7|11405.7|11400.7|0
1726137550000|2024-09-12 10:39:10|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.2|11400.2|1
1726137560000|2024-09-12 10:39:20|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|0
1726137570000|2024-09-12 10:39:30|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|0
1726137590000|2024-09-12 10:39:50|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|1
1726137600000|2024-09-12 10:40:00|11404.7|11399.7|11404.7|11399.7|11405.2|11400.2|11404.2|11399.2|1
1726137610000|2024-09-12 10:40:10|11405.2|11400.2|11403.7|11398.7|11405.2|11400.2|11402.7|11397.7|1
1726137620000|2024-09-12 10:40:20|11404.2|11399.2|11404.2|11399.2|11405.2|11400.2|11404.2|11399.2|1
1726137630000|2024-09-12 10:40:30|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|0
1726137640000|2024-09-12 10:40:40|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|0
1726137650000|2024-09-12 10:40:50|11404.7|11399.7|11405.2|11400.2|11405.7|11400.7|11404.7|11399.7|0
1726137660000|2024-09-12 10:41:00|11405.7|11400.7|11407.2|11402.2|11407.7|11402.7|11405.7|11400.7|2
1726137670000|2024-09-12 10:41:10|11407.7|11402.7|11406.7|11401.7|11407.7|11402.7|11406.7|11401.7|0
1726137680000|2024-09-12 10:41:20|11406.2|11401.2|11406.7|11401.7|11407.2|11402.2|11406.2|11401.2|0
1726137690000|2024-09-12 10:41:30|11407.2|11402.2|11408.2|11403.2|11408.2|11403.2|11406.7|11401.7|1
1726137700000|2024-09-12 10:41:40|11408.7|11403.7|11408.7|11403.7|11408.7|11403.7|11408.2|11403.2|0
1726137710000|2024-09-12 10:41:50|11408.2|11403.2|11408.7|11403.7|11408.7|11403.7|11408.2|11403.2|2
1726137720000|2024-09-12 10:42:00|11408.2|11403.2|11409.2|11404.2|11409.2|11404.2|11408.2|11403.2|1
1726137730000|2024-09-12 10:42:10|11409.7|11404.7|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|0
1726137750000|2024-09-12 10:42:30|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|1
1726137760000|2024-09-12 10:42:40|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11409.7|11404.7|0
1726137770000|2024-09-12 10:42:50|11410.7|11405.7|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|0
1726137780000|2024-09-12 10:43:00|11411.2|11406.2|11410.2|11405.2|11411.2|11406.2|11410.2|11405.2|1
1726137790000|2024-09-12 10:43:10|11410.7|11405.7|11410.2|11405.2|11410.7|11405.7|11410.2|11405.2|0
1726137800000|2024-09-12 10:43:20|11410.7|11405.7|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|1
1726137810000|2024-09-12 10:43:30|11409.7|11404.7|11409.2|11404.2|11409.7|11404.7|11409.2|11404.2|5
1726137840000|2024-09-12 10:44:00|11408.7|11403.7|11408.7|11403.7|11409.2|11404.2|11408.2|11403.2|0
1726137850000|2024-09-12 10:44:10|11409.2|11404.2|11411.2|11406.2|11411.2|11406.2|11409.2|11404.2|1
1726137860000|2024-09-12 10:44:20|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.2|11405.2|2
1726137870000|2024-09-12 10:44:30|11411.7|11406.7|11411.7|11406.7|11412.2|11407.2|11411.7|11406.7|1
1726137890000|2024-09-12 10:44:50|11410.7|11405.7|11410.2|11405.2|11411.2|11406.2|11410.2|11405.2|2
1726137900000|2024-09-12 10:45:00|11409.7|11404.7|11410.2|11405.2|11410.7|11405.7|11409.7|11404.7|0
1726137910000|2024-09-12 10:45:10|11409.7|11404.7|11408.2|11403.2|11410.2|11405.2|11408.2|11403.2|1
1726137920000|2024-09-12 10:45:20|11408.7|11403.7|11411.2|11406.2|11411.2|11406.2|11408.7|11403.7|1
1726137930000|2024-09-12 10:45:30|11410.7|11405.7|11411.7|11406.7|11411.7|11406.7|11410.2|11405.2|2
1726137940000|2024-09-12 10:45:40|11411.2|11406.2|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|4
1726137950000|2024-09-12 10:45:50|11411.2|11406.2|11408.7|11403.7|11411.2|11406.2|11408.2|11403.2|4
1726137960000|2024-09-12 10:46:00|11409.2|11404.2|11408.2|11403.2|11409.2|11404.2|11406.7|11401.7|3
1726137970000|2024-09-12 10:46:10|11407.7|11402.7|11408.7|11403.7|11408.7|11403.7|11406.7|11401.7|9
1726137980000|2024-09-12 10:46:20|11409.2|11404.2|11408.7|11403.7|11409.2|11404.2|11408.7|11403.7|0
1726137990000|2024-09-12 10:46:30|11409.2|11404.2|11410.2|11405.2|11410.2|11405.2|11408.7|11403.7|0
1726138000000|2024-09-12 10:46:40|11411.2|11406.2|11411.2|11406.2|11411.7|11406.7|11410.7|11405.7|2
1726138010000|2024-09-12 10:46:50|11411.7|11406.7|11410.2|11405.2|11411.7|11406.7|11410.2|11405.2|0
1726138020000|2024-09-12 10:47:00|11410.7|11405.7|11411.2|11406.2|11411.7|11406.7|11410.2|11405.2|2
1726138030000|2024-09-12 10:47:10|11410.7|11405.7|11409.7|11404.7|11411.2|11406.2|11409.7|11404.7|0
1726138040000|2024-09-12 10:47:20|11409.2|11404.2|11410.2|11405.2|11411.2|11406.2|11409.2|11404.2|1
1726138050000|2024-09-12 10:47:30|11409.7|11404.7|11410.7|11405.7|11410.7|11405.7|11409.2|11404.2|0
1726138060000|2024-09-12 10:47:40|11411.2|11406.2|11409.7|11404.7|11411.2|11406.2|11409.7|11404.7|0
1726138070000|2024-09-12 10:47:50|11410.2|11405.2|11411.2|11406.2|11411.2|11406.2|11410.2|11405.2|0
1726138080000|2024-09-12 10:48:00|11410.7|11405.7|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|0
1726138090000|2024-09-12 10:48:10|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11410.7|11405.7|1
1726138100000|2024-09-12 10:48:20|11410.7|11405.7|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|0
1726138110000|2024-09-12 10:48:30|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11410.7|11405.7|0
1726138120000|2024-09-12 10:48:40|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|0
1726138130000|2024-09-12 10:48:50|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|11411.2|11406.2|0
1726138140000|2024-09-12 10:49:00|11410.7|11405.7|11409.7|11404.7|11411.2|11406.2|11409.7|11404.7|2
1726138150000|2024-09-12 10:49:10|11410.2|11405.2|11410.7|11405.7|11411.2|11406.2|11409.7|11404.7|1
1726138160000|2024-09-12 10:49:20|11411.7|11406.7|11411.2|11406.2|11411.7|11406.7|11411.2|11406.2|3
1726138170000|2024-09-12 10:49:30|11411.7|11406.7|11411.2|11406.2|11411.7|11406.7|11411.2|11406.2|0
1726138180000|2024-09-12 10:49:40|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|11410.7|11405.7|0
1726138190000|2024-09-12 10:49:50|11411.2|11406.2|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|1
1726138200000|2024-09-12 10:50:00|11409.7|11404.7|11408.2|11403.2|11410.2|11405.2|11407.7|11402.7|3
1726138210000|2024-09-12 10:50:10|11407.7|11402.7|11407.7|11402.7|11408.2|11403.2|11407.7|11402.7|0
1726138220000|2024-09-12 10:50:20|11408.2|11403.2|11406.2|11401.2|11408.2|11403.2|11405.7|11400.7|0
1726138230000|2024-09-12 10:50:30|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11405.7|11400.7|1
1726138240000|2024-09-12 10:50:40|11405.7|11400.7|11402.7|11397.7|11406.2|11401.2|11402.7|11397.7|5
1726138250000|2024-09-12 10:50:50|11403.2|11398.2|11401.7|11396.7|11403.2|11398.2|11401.2|11396.2|5
1726138260000|2024-09-12 10:51:00|11401.2|11396.2|11401.7|11396.7|11402.2|11397.2|11401.2|11396.2|0
1726138270000|2024-09-12 10:51:10|11402.2|11397.2|11402.2|11397.2|11402.7|11397.7|11402.2|11397.2|0
1726138280000|2024-09-12 10:51:20|11402.7|11397.7|11401.2|11396.2|11402.7|11397.7|11400.7|11395.7|2
1726138290000|2024-09-12 10:51:30|11400.2|11395.2|11399.7|11394.7|11400.7|11395.7|11399.7|11394.7|5
1726138300000|2024-09-12 10:51:40|11400.2|11395.2|11401.2|11396.2|11401.7|11396.7|11400.2|11395.2|0
1726138310000|2024-09-12 10:51:50|11401.7|11396.7|11399.7|11394.7|11401.7|11396.7|11399.2|11394.2|2
1726138320000|2024-09-12 10:52:00|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|0
1726138340000|2024-09-12 10:52:20|11398.7|11393.7|11398.2|11393.2|11398.7|11393.7|11398.2|11393.2|0
1726138350000|2024-09-12 10:52:30|11398.7|11393.7|11399.2|11394.2|11399.2|11394.2|11398.7|11393.7|1
1726138360000|2024-09-12 10:52:40|11398.7|11393.7|11399.2|11394.2|11399.2|11394.2|11398.7|11393.7|0
1726138370000|2024-09-12 10:52:50|11399.7|11394.7|11400.7|11395.7|11400.7|11395.7|11399.7|11394.7|0
1726138380000|2024-09-12 10:53:00|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|11401.2|11396.2|0
1726138390000|2024-09-12 10:53:10|11401.7|11396.7|11401.2|11396.2|11403.2|11398.2|11401.2|11396.2|4
1726138400000|2024-09-12 10:53:20|11401.7|11396.7|11400.7|11395.7|11401.7|11396.7|11400.2|11395.2|0
1726138410000|2024-09-12 10:53:30|11400.2|11395.2|11402.2|11397.2|11402.7|11397.7|11400.2|11395.2|9
1726138420000|2024-09-12 10:53:40|11402.7|11397.7|11402.2|11397.2|11402.7|11397.7|11401.7|11396.7|1
1726138440000|2024-09-12 10:54:00|11401.7|11396.7|11399.7|11394.7|11401.7|11396.7|11399.2|11394.2|0
1726138450000|2024-09-12 10:54:10|11399.2|11394.2|11399.7|11394.7|11400.2|11395.2|11399.2|11394.2|0
1726138460000|2024-09-12 10:54:20|11400.2|11395.2|11400.2|11395.2|11400.2|11395.2|11400.2|11395.2|1
1726138470000|2024-09-12 10:54:30|11400.7|11395.7|11400.2|11395.2|11400.7|11395.7|11400.2|11395.2|0
1726138480000|2024-09-12 10:54:40|11400.7|11395.7|11403.2|11398.2|11403.2|11398.2|11400.7|11395.7|1
1726138490000|2024-09-12 10:54:50|11403.7|11398.7|11404.7|11399.7|11404.7|11399.7|11403.7|11398.7|0
1726138500000|2024-09-12 10:55:00|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|1
1726138520000|2024-09-12 10:55:20|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|1
1726138530000|2024-09-12 10:55:30|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726138540000|2024-09-12 10:55:40|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|0
1726138550000|2024-09-12 10:55:50|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|2
1726138560000|2024-09-12 10:56:00|11403.7|11398.7|11405.2|11400.2|11405.2|11400.2|11403.2|11398.2|1
1726138570000|2024-09-12 10:56:10|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|0
1726138590000|2024-09-12 10:56:30|11406.7|11401.7|11407.7|11402.7|11408.7|11403.7|11406.7|11401.7|5
1726138600000|2024-09-12 10:56:40|11407.2|11402.2|11406.7|11401.7|11407.7|11402.7|11406.2|11401.2|2
1726138610000|2024-09-12 10:56:50|11406.2|11401.2|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|0
1726138620000|2024-09-12 10:57:00|11405.7|11400.7|11404.7|11399.7|11405.7|11400.7|11404.2|11399.2|0
1726138640000|2024-09-12 10:57:20|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|0
1726138650000|2024-09-12 10:57:30|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.2|11399.2|0
1726138660000|2024-09-12 10:57:40|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|0
1726138670000|2024-09-12 10:57:50|11405.7|11400.7|11406.7|11401.7|11406.7|11401.7|11405.2|11400.2|1
1726138680000|2024-09-12 10:58:00|11407.2|11402.2|11406.2|11401.2|11407.7|11402.7|11406.2|11401.2|2
1726138690000|2024-09-12 10:58:10|11406.7|11401.7|11408.2|11403.2|11408.2|11403.2|11406.7|11401.7|6
1726138700000|2024-09-12 10:58:20|11407.7|11402.7|11407.2|11402.2|11407.7|11402.7|11407.2|11402.2|0
1726138740000|2024-09-12 10:59:00|11407.7|11402.7|11408.2|11403.2|11408.2|11403.2|11407.7|11402.7|3
1726138750000|2024-09-12 10:59:10|11408.7|11403.7|11412.2|11407.2|11412.2|11407.2|11408.7|11403.7|5
1726138760000|2024-09-12 10:59:20|11412.7|11407.7|11412.2|11407.2|11412.7|11407.7|11412.2|11407.2|1
1726138780000|2024-09-12 10:59:40|11411.7|11406.7|11412.2|11407.2|11412.2|11407.2|11411.2|11406.2|0
1726138790000|2024-09-12 10:59:50|11410.2|11405.2|11410.7|11405.7|11410.7|11405.7|11410.2|11405.2|4
1726138800000|2024-09-12 11:00:00|11410.2|11405.2|11408.7|11403.7|11410.7|11405.7|11408.7|11403.7|3
1726138810000|2024-09-12 11:00:10|11409.2|11404.2|11409.7|11404.7|11409.7|11404.7|11408.7|11403.7|0
1726138820000|2024-09-12 11:00:20|11409.2|11404.2|11408.2|11403.2|11409.2|11404.2|11408.2|11403.2|1
1726138830000|2024-09-12 11:00:30|11407.7|11402.7|11407.7|11402.7|11409.2|11404.2|11407.2|11402.2|1
1726138840000|2024-09-12 11:00:40|11407.2|11402.2|11406.2|11401.2|11407.2|11402.2|11405.2|11400.2|1
1726138850000|2024-09-12 11:00:50|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.2|11401.2|0
1726138860000|2024-09-12 11:01:00|11406.7|11401.7|11404.7|11399.7|11406.7|11401.7|11404.2|11399.2|6
1726138870000|2024-09-12 11:01:10|11405.2|11400.2|11404.7|11399.7|11405.2|11400.2|11404.7|11399.7|1
1726138890000|2024-09-12 11:01:30|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|1
1726138900000|2024-09-12 11:01:40|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|3
1726138910000|2024-09-12 11:01:50|11404.7|11399.7|11404.2|11399.2|11405.2|11400.2|11403.7|11398.7|0
1726138920000|2024-09-12 11:02:00|11404.7|11399.7|11403.2|11398.2|11404.7|11399.7|11403.2|11398.2|3
1726138930000|2024-09-12 11:02:10|11402.7|11397.7|11401.7|11396.7|11402.7|11397.7|11401.7|11396.7|0
1726138940000|2024-09-12 11:02:20|11401.2|11396.2|11401.2|11396.2|11402.2|11397.2|11400.2|11395.2|1
1726138950000|2024-09-12 11:02:30|11400.7|11395.7|11400.2|11395.2|11401.2|11396.2|11399.2|11394.2|0
1726138980000|2024-09-12 11:03:00|11399.7|11394.7|11400.2|11395.2|11400.7|11395.7|11399.7|11394.7|0
1726139000000|2024-09-12 11:03:20|11400.7|11395.7|11402.2|11397.2|11403.2|11398.2|11400.7|11395.7|5
1726139010000|2024-09-12 11:03:30|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.2|11397.2|0
1726139020000|2024-09-12 11:03:40|11402.7|11397.7|11402.2|11397.2|11402.7|11397.7|11402.2|11397.2|1
1726139040000|2024-09-12 11:04:00|11402.7|11397.7|11400.2|11395.2|11402.7|11397.7|11400.2|11395.2|0
1726139050000|2024-09-12 11:04:10|11400.7|11395.7|11402.2|11397.2|11402.2|11397.2|11400.7|11395.7|0
1726139060000|2024-09-12 11:04:20|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|1
1726139070000|2024-09-12 11:04:30|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726139080000|2024-09-12 11:04:40|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|1
1726139090000|2024-09-12 11:04:50|11402.7|11397.7|11401.7|11396.7|11402.7|11397.7|11399.7|11394.7|7
1726139100000|2024-09-12 11:05:00|11402.2|11397.2|11401.2|11396.2|11402.2|11397.2|11401.2|11396.2|0
1726139130000|2024-09-12 11:05:30|11400.7|11395.7|11401.2|11396.2|11401.2|11396.2|11400.7|11395.7|0
1726139140000|2024-09-12 11:05:40|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11401.2|11396.2|1
1726139150000|2024-09-12 11:05:50|11401.7|11396.7|11402.2|11397.2|11402.2|11397.2|11401.7|11396.7|1
1726139160000|2024-09-12 11:06:00|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.2|11397.2|1
1726139170000|2024-09-12 11:06:10|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|0
1726139180000|2024-09-12 11:06:20|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|2
1726139190000|2024-09-12 11:06:30|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|3
1726139200000|2024-09-12 11:06:40|11404.7|11399.7|11404.2|11399.2|11405.2|11400.2|11404.2|11399.2|0
1726139210000|2024-09-12 11:06:50|11404.7|11399.7|11404.2|11399.2|11405.2|11400.2|11404.2|11399.2|0
1726139230000|2024-09-12 11:07:10|11404.7|11399.7|11403.2|11398.2|11404.7|11399.7|11402.2|11397.2|4
1726139240000|2024-09-12 11:07:20|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|11402.2|11397.2|0
1726139250000|2024-09-12 11:07:30|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|0
1726139260000|2024-09-12 11:07:40|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|0
1726139270000|2024-09-12 11:07:50|11403.7|11398.7|11405.2|11400.2|11405.2|11400.2|11403.2|11398.2|0
1726139280000|2024-09-12 11:08:00|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11404.7|11399.7|0
1726139290000|2024-09-12 11:08:10|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.2|11399.2|0
1726139300000|2024-09-12 11:08:20|11405.2|11400.2|11405.7|11400.7|11405.7|11400.7|11405.2|11400.2|0
1726139310000|2024-09-12 11:08:30|11406.2|11401.2|11406.7|11401.7|11407.2|11402.2|11406.2|11401.2|3
1726139320000|2024-09-12 11:08:40|11406.2|11401.2|11406.2|11401.2|11406.2|11401.2|11406.2|11401.2|1
1726139330000|2024-09-12 11:08:50|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|0
1726139350000|2024-09-12 11:09:10|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|1
1726139360000|2024-09-12 11:09:20|11404.7|11399.7|11404.7|11399.7|11405.2|11400.2|11404.7|11399.7|0
1726139380000|2024-09-12 11:09:40|11405.2|11400.2|11406.2|11401.2|11406.2|11401.2|11405.2|11400.2|1
1726139390000|2024-09-12 11:09:50|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|0
1726139400000|2024-09-12 11:10:00|11404.7|11399.7|11403.2|11398.2|11405.2|11400.2|11403.2|11398.2|2
1726139420000|2024-09-12 11:10:20|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|1
1726139430000|2024-09-12 11:10:30|11403.7|11398.7|11404.7|11399.7|11404.7|11399.7|11403.2|11398.2|2
1726139440000|2024-09-12 11:10:40|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|1
1726139460000|2024-09-12 11:11:00|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|0
1726139480000|2024-09-12 11:11:20|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|0
1726139490000|2024-09-12 11:11:30|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|0
1726139500000|2024-09-12 11:11:40|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|0
1726139510000|2024-09-12 11:11:50|11404.2|11399.2|11403.7|11398.7|11404.2|11399.2|11403.7|11398.7|2
1726139520000|2024-09-12 11:12:00|11403.2|11398.2|11401.7|11396.7|11403.7|11398.7|11401.7|11396.7|1
1726139530000|2024-09-12 11:12:10|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|1
1726139550000|2024-09-12 11:12:30|11403.7|11398.7|11405.2|11400.2|11405.2|11400.2|11403.2|11398.2|2
1726139570000|2024-09-12 11:12:50|11405.7|11400.7|11406.7|11401.7|11407.2|11402.2|11405.7|11400.7|2
1726139580000|2024-09-12 11:13:00|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|1
1726139590000|2024-09-12 11:13:10|11406.7|11401.7|11406.7|11401.7|11407.2|11402.2|11406.7|11401.7|0
1726139600000|2024-09-12 11:13:20|11407.2|11402.2|11405.2|11400.2|11407.2|11402.2|11405.2|11400.2|2
1726139610000|2024-09-12 11:13:30|11404.7|11399.7|11403.2|11398.2|11404.7|11399.7|11403.2|11398.2|0
1726139620000|2024-09-12 11:13:40|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.2|11398.2|0
1726139630000|2024-09-12 11:13:50|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|0
1726139640000|2024-09-12 11:14:00|11403.7|11398.7|11404.7|11399.7|11404.7|11399.7|11403.2|11398.2|1
1726139650000|2024-09-12 11:14:10|11404.2|11399.2|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|1
1726139660000|2024-09-12 11:14:20|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.2|11399.2|0
1726139680000|2024-09-12 11:14:40|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|1
1726139710000|2024-09-12 11:15:10|11404.7|11399.7|11404.2|11399.2|11405.2|11400.2|11404.2|11399.2|2
1726139740000|2024-09-12 11:15:40|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|2
1726139750000|2024-09-12 11:15:50|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|0
1726139760000|2024-09-12 11:16:00|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.2|11399.2|0
1726139780000|2024-09-12 11:16:20|11404.2|11399.2|11402.2|11397.2|11404.2|11399.2|11402.2|11397.2|1
1726139790000|2024-09-12 11:16:30|11402.7|11397.7|11402.2|11397.2|11402.7|11397.7|11402.2|11397.2|1
1726139810000|2024-09-12 11:16:50|11401.7|11396.7|11403.2|11398.2|11403.2|11398.2|11401.7|11396.7|5
1726139830000|2024-09-12 11:17:10|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|0
1726139840000|2024-09-12 11:17:20|11403.7|11398.7|11403.7|11398.7|11404.2|11399.2|11403.2|11398.2|1
1726139850000|2024-09-12 11:17:30|11403.2|11398.2|11403.7|11398.7|11403.7|11398.7|11403.2|11398.2|0
1726139860000|2024-09-12 11:17:40|11403.2|11398.2|11403.7|11398.7|11403.7|11398.7|11403.2|11398.2|0
1726139870000|2024-09-12 11:17:50|11403.2|11398.2|11404.7|11399.7|11404.7|11399.7|11403.2|11398.2|0
1726139880000|2024-09-12 11:18:00|11404.2|11399.2|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|0
1726139890000|2024-09-12 11:18:10|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|0
1726139910000|2024-09-12 11:18:30|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|0
1726139920000|2024-09-12 11:18:40|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|1
1726139930000|2024-09-12 11:18:50|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|0
1726139940000|2024-09-12 11:19:00|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|11406.7|11401.7|0
1726139960000|2024-09-12 11:19:20|11407.2|11402.2|11407.7|11402.7|11407.7|11402.7|11407.2|11402.2|0
1726139970000|2024-09-12 11:19:30|11404.7|11399.7|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|3
1726139980000|2024-09-12 11:19:40|11404.7|11399.7|11406.7|11401.7|11406.7|11401.7|11404.7|11399.7|0
1726139990000|2024-09-12 11:19:50|11406.2|11401.2|11405.7|11400.7|11406.2|11401.2|11404.7|11399.7|3
1726140000000|2024-09-12 11:20:00|11405.2|11400.2|11405.2|11400.2|11405.7|11400.7|11403.7|11398.7|2
1726140010000|2024-09-12 11:20:10|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|11405.7|11400.7|0
1726140020000|2024-09-12 11:20:20|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|0
1726140030000|2024-09-12 11:20:30|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|0
1726140040000|2024-09-12 11:20:40|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|0
1726140060000|2024-09-12 11:21:00|11404.7|11399.7|11405.7|11400.7|11406.2|11401.2|11404.7|11399.7|2
1726140080000|2024-09-12 11:21:20|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|1
1726140090000|2024-09-12 11:21:30|11404.7|11399.7|11402.7|11397.7|11404.7|11399.7|11402.7|11397.7|5
1726140100000|2024-09-12 11:21:40|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|1
1726140110000|2024-09-12 11:21:50|11403.7|11398.7|11402.7|11397.7|11404.2|11399.2|11402.7|11397.7|6
1726140120000|2024-09-12 11:22:00|11403.2|11398.2|11404.2|11399.2|11404.2|11399.2|11403.2|11398.2|1
1726140130000|2024-09-12 11:22:10|11403.7|11398.7|11405.2|11400.2|11405.2|11400.2|11402.7|11397.7|1
1726140140000|2024-09-12 11:22:20|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|0
1726140150000|2024-09-12 11:22:30|11403.2|11398.2|11403.7|11398.7|11403.7|11398.7|11403.2|11398.2|3
1726140160000|2024-09-12 11:22:40|11404.2|11399.2|11403.7|11398.7|11404.2|11399.2|11403.2|11398.2|1
1726140170000|2024-09-12 11:22:50|11403.2|11398.2|11402.7|11397.7|11403.7|11398.7|11402.7|11397.7|0
1726140180000|2024-09-12 11:23:00|11401.7|11396.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|1
1726140190000|2024-09-12 11:23:10|11401.7|11396.7|11402.2|11397.2|11402.2|11397.2|11401.2|11396.2|0
1726140200000|2024-09-12 11:23:20|11402.7|11397.7|11404.2|11399.2|11404.2|11399.2|11402.7|11397.7|0
1726140210000|2024-09-12 11:23:30|11404.7|11399.7|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|2
1726140220000|2024-09-12 11:23:40|11404.2|11399.2|11402.2|11397.2|11404.2|11399.2|11402.2|11397.2|0
1726140230000|2024-09-12 11:23:50|11402.7|11397.7|11402.2|11397.2|11403.2|11398.2|11401.7|11396.7|0
1726140240000|2024-09-12 11:24:00|11401.7|11396.7|11401.7|11396.7|11402.2|11397.2|11401.2|11396.2|0
1726140250000|2024-09-12 11:24:10|11402.2|11397.2|11401.7|11396.7|11402.2|11397.2|11401.2|11396.2|0
1726140260000|2024-09-12 11:24:20|11401.2|11396.2|11402.2|11397.2|11402.2|11397.2|11401.2|11396.2|1
1726140270000|2024-09-12 11:24:30|11401.7|11396.7|11403.2|11398.2|11403.2|11398.2|11401.7|11396.7|2
1726140280000|2024-09-12 11:24:40|11402.7|11397.7|11402.2|11397.2|11402.7|11397.7|11402.2|11397.2|1
1726140300000|2024-09-12 11:25:00|11401.7|11396.7|11402.7|11397.7|11403.2|11398.2|11401.7|11396.7|0
1726140310000|2024-09-12 11:25:10|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|0
1726140320000|2024-09-12 11:25:20|11402.7|11397.7|11401.7|11396.7|11402.7|11397.7|11401.2|11396.2|2
1726140330000|2024-09-12 11:25:30|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|11402.2|11397.2|0
1726140340000|2024-09-12 11:25:40|11401.7|11396.7|11402.2|11397.2|11402.2|11397.2|11401.7|11396.7|0
1726140350000|2024-09-12 11:25:50|11402.7|11397.7|11402.7|11397.7|11403.7|11398.7|11402.7|11397.7|0
1726140360000|2024-09-12 11:26:00|11403.2|11398.2|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|1
1726140370000|2024-09-12 11:26:10|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.2|11397.2|0
1726140380000|2024-09-12 11:26:20|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726140390000|2024-09-12 11:26:30|11404.7|11399.7|11409.2|11404.2|11409.2|11404.2|11404.7|11399.7|4
1726140400000|2024-09-12 11:26:40|11408.7|11403.7|11407.2|11402.2|11408.7|11403.7|11407.2|11402.2|0
1726140440000|2024-09-12 11:27:20|11406.7|11401.7|11407.2|11402.2|11407.7|11402.7|11406.7|11401.7|1
1726140450000|2024-09-12 11:27:30|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|2
1726140480000|2024-09-12 11:28:00|11406.7|11401.7|11405.2|11400.2|11406.7|11401.7|11405.2|11400.2|1
1726140490000|2024-09-12 11:28:10|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.7|11400.7|1
1726140500000|2024-09-12 11:28:20|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.7|11401.7|0
1726140510000|2024-09-12 11:28:30|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|0
1726140530000|2024-09-12 11:28:50|11405.7|11400.7|11406.2|11401.2|11406.7|11401.7|11405.7|11400.7|1
1726140540000|2024-09-12 11:29:00|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11404.2|11399.2|0
1726140560000|2024-09-12 11:29:20|11404.7|11399.7|11403.2|11398.2|11404.7|11399.7|11403.2|11398.2|0
1726140570000|2024-09-12 11:29:30|11403.7|11398.7|11403.7|11398.7|11403.7|11398.7|11403.2|11398.2|0
1726140580000|2024-09-12 11:29:40|11403.2|11398.2|11404.2|11399.2|11404.7|11399.7|11403.2|11398.2|1
1726140590000|2024-09-12 11:29:50|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726140600000|2024-09-12 11:30:00|11403.2|11398.2|11404.2|11399.2|11404.2|11399.2|11403.2|11398.2|1
1726140610000|2024-09-12 11:30:10|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726140620000|2024-09-12 11:30:20|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|0
1726140630000|2024-09-12 11:30:30|11404.7|11399.7|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|2
1726140640000|2024-09-12 11:30:40|11404.2|11399.2|11402.2|11397.2|11404.2|11399.2|11401.7|11396.7|4
1726140650000|2024-09-12 11:30:50|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|0
1726140660000|2024-09-12 11:31:00|11402.7|11397.7|11402.2|11397.2|11402.7|11397.7|11402.2|11397.2|0
1726140670000|2024-09-12 11:31:10|11402.7|11397.7|11403.2|11398.2|11403.2|11398.2|11402.7|11397.7|0
1726140680000|2024-09-12 11:31:20|11403.7|11398.7|11403.7|11398.7|11404.2|11399.2|11403.7|11398.7|0
1726140690000|2024-09-12 11:31:30|11404.2|11399.2|11405.2|11400.2|11405.7|11400.7|11404.2|11399.2|4
1726140700000|2024-09-12 11:31:40|11404.7|11399.7|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|1
1726140710000|2024-09-12 11:31:50|11403.2|11398.2|11403.7|11398.7|11403.7|11398.7|11403.2|11398.2|0
1726140720000|2024-09-12 11:32:00|11404.2|11399.2|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|1
1726140730000|2024-09-12 11:32:10|11403.7|11398.7|11404.2|11399.2|11404.2|11399.2|11403.7|11398.7|1
1726140740000|2024-09-12 11:32:20|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|0
1726140750000|2024-09-12 11:32:30|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11402.2|11397.2|1
1726140760000|2024-09-12 11:32:40|11402.7|11397.7|11402.2|11397.2|11402.7|11397.7|11401.7|11396.7|0
1726140780000|2024-09-12 11:33:00|11402.7|11397.7|11404.7|11399.7|11404.7|11399.7|11402.2|11397.2|0
1726140790000|2024-09-12 11:33:10|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|1
1726140820000|2024-09-12 11:33:40|11404.7|11399.7|11404.7|11399.7|11405.2|11400.2|11404.7|11399.7|0
1726140830000|2024-09-12 11:33:50|11405.2|11400.2|11404.7|11399.7|11405.2|11400.2|11404.7|11399.7|0
1726140840000|2024-09-12 11:34:00|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|11404.2|11399.2|2
1726140850000|2024-09-12 11:34:10|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11403.7|11398.7|0
1726140860000|2024-09-12 11:34:20|11404.7|11399.7|11405.7|11400.7|11405.7|11400.7|11404.7|11399.7|1
1726140870000|2024-09-12 11:34:30|11405.2|11400.2|11404.2|11399.2|11405.2|11400.2|11404.2|11399.2|0
1726140880000|2024-09-12 11:34:40|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|0
1726140890000|2024-09-12 11:34:50|11405.2|11400.2|11405.7|11400.7|11405.7|11400.7|11404.7|11399.7|4
1726140900000|2024-09-12 11:35:00|11405.2|11400.2|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|0
1726140910000|2024-09-12 11:35:10|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|11404.7|11399.7|0
1726140920000|2024-09-12 11:35:20|11405.2|11400.2|11405.7|11400.7|11405.7|11400.7|11405.2|11400.2|1
1726140930000|2024-09-12 11:35:30|11406.2|11401.2|11406.7|11401.7|11407.2|11402.2|11406.2|11401.2|1
1726140940000|2024-09-12 11:35:40|11407.2|11402.2|11409.7|11404.7|11409.7|11404.7|11407.2|11402.2|1
1726140950000|2024-09-12 11:35:50|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|11410.2|11405.2|0
1726140960000|2024-09-12 11:36:00|11409.7|11404.7|11411.7|11406.7|11411.7|11406.7|11409.7|11404.7|2
1726140970000|2024-09-12 11:36:10|11411.2|11406.2|11411.7|11406.7|11411.7|11406.7|11411.2|11406.2|4
1726140980000|2024-09-12 11:36:20|11411.2|11406.2|11410.7|11405.7|11411.2|11406.2|11410.7|11405.7|2
1726140990000|2024-09-12 11:36:30|11411.2|11406.2|11410.7|11405.7|11411.7|11406.7|11410.7|11405.7|0
1726141000000|2024-09-12 11:36:40|11410.2|11405.2|11409.7|11404.7|11411.2|11406.2|11409.7|11404.7|0
1726141010000|2024-09-12 11:36:50|11410.2|11405.2|11409.7|11404.7|11410.2|11405.2|11409.7|11404.7|1
1726141020000|2024-09-12 11:37:00|11409.2|11404.2|11409.2|11404.2|11410.2|11405.2|11409.2|11404.2|0
1726141030000|2024-09-12 11:37:10|11409.7|11404.7|11408.7|11403.7|11409.7|11404.7|11408.2|11403.2|0
1726141040000|2024-09-12 11:37:20|11408.2|11403.2|11408.7|11403.7|11409.2|11404.2|11408.2|11403.2|0
1726141050000|2024-09-12 11:37:30|11409.2|11404.2|11407.7|11402.7|11409.2|11404.2|11407.2|11402.2|1
1726141060000|2024-09-12 11:37:40|11407.2|11402.2|11407.2|11402.2|11407.2|11402.2|11406.2|11401.2|0
1726141070000|2024-09-12 11:37:50|11406.7|11401.7|11404.7|11399.7|11406.7|11401.7|11404.7|11399.7|2
1726141080000|2024-09-12 11:38:00|11405.2|11400.2|11405.2|11400.2|11406.2|11401.2|11404.7|11399.7|3
1726141090000|2024-09-12 11:38:10|11404.7|11399.7|11405.7|11400.7|11406.2|11401.2|11404.7|11399.7|1
1726141100000|2024-09-12 11:38:20|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|0
1726141110000|2024-09-12 11:38:30|11406.2|11401.2|11407.2|11402.2|11407.2|11402.2|11406.2|11401.2|1
1726141120000|2024-09-12 11:38:40|11406.7|11401.7|11406.2|11401.2|11406.7|11401.7|11406.2|11401.2|0
1726141130000|2024-09-12 11:38:50|11405.7|11400.7|11405.7|11400.7|11406.2|11401.2|11405.2|11400.2|0
1726141140000|2024-09-12 11:39:00|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11404.7|11399.7|0
1726141150000|2024-09-12 11:39:10|11405.7|11400.7|11405.2|11400.2|11406.2|11401.2|11404.7|11399.7|1
1726141160000|2024-09-12 11:39:20|11404.7|11399.7|11404.2|11399.2|11405.2|11400.2|11404.2|11399.2|0
1726141170000|2024-09-12 11:39:30|11404.7|11399.7|11404.2|11399.2|11404.7|11399.7|11404.2|11399.2|0
1726141180000|2024-09-12 11:39:40|11403.7|11398.7|11399.2|11394.2|11403.7|11398.7|11399.2|11394.2|9
1726141190000|2024-09-12 11:39:50|11399.7|11394.7|11400.2|11395.2|11400.2|11395.2|11399.2|11394.2|0
1726141200000|2024-09-12 11:40:00|11401.1|11396.1|11405.1|11400.1|11405.6|11400.6|11401.1|11396.1|9
1726141220000|2024-09-12 11:40:20|11404.6|11399.6|11404.1|11399.1|11404.6|11399.6|11404.1|11399.1|5
1726141240000|2024-09-12 11:40:40|11403.6|11398.6|11402.6|11397.6|11403.6|11398.6|11402.6|11397.6|0
1726141250000|2024-09-12 11:40:50|11403.1|11398.1|11403.1|11398.1|11403.1|11398.1|11402.1|11397.1|0
1726141260000|2024-09-12 11:41:00|11402.6|11397.6|11402.1|11397.1|11403.1|11398.1|11402.1|11397.1|2
1726141280000|2024-09-12 11:41:20|11402.6|11397.6|11403.1|11398.1|11403.1|11398.1|11402.6|11397.6|1
1726141290000|2024-09-12 11:41:30|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|0
1726141300000|2024-09-12 11:41:40|11399.6|11394.6|11400.6|11395.6|11400.6|11395.6|11399.6|11394.6|33
1726141320000|2024-09-12 11:42:00|11400.1|11395.1|11400.1|11395.1|11400.1|11395.1|11400.1|11395.1|2
1726141330000|2024-09-12 11:42:10|11400.6|11395.6|11402.1|11397.1|11402.1|11397.1|11400.6|11395.6|38
1726141340000|2024-09-12 11:42:20|11401.6|11396.6|11402.1|11397.1|11402.1|11397.1|11401.6|11396.6|0
1726141350000|2024-09-12 11:42:30|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|11402.1|11397.1|1
1726141370000|2024-09-12 11:42:50|11403.6|11398.6|11402.6|11397.6|11403.6|11398.6|11402.6|11397.6|1
1726141380000|2024-09-12 11:43:00|11402.1|11397.1|11402.6|11397.6|11402.6|11397.6|11402.1|11397.1|1
1726141390000|2024-09-12 11:43:10|11402.1|11397.1|11403.6|11398.6|11404.1|11399.1|11402.1|11397.1|1
1726141400000|2024-09-12 11:43:20|11404.1|11399.1|11403.6|11398.6|11404.6|11399.6|11403.6|11398.6|0
1726141410000|2024-09-12 11:43:30|11402.6|11397.6|11403.6|11398.6|11404.1|11399.1|11402.6|11397.6|3
1726141420000|2024-09-12 11:43:40|11403.1|11398.1|11402.1|11397.1|11403.1|11398.1|11402.1|11397.1|1
1726141430000|2024-09-12 11:43:50|11402.6|11397.6|11401.6|11396.6|11402.6|11397.6|11400.6|11395.6|2
1726141440000|2024-09-12 11:44:00|11402.1|11397.1|11402.1|11397.1|11402.6|11397.6|11401.6|11396.6|1
1726141450000|2024-09-12 11:44:10|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|11401.6|11396.6|1
1726141460000|2024-09-12 11:44:20|11401.6|11396.6|11402.1|11397.1|11402.6|11397.6|11401.6|11396.6|2
1726141470000|2024-09-12 11:44:30|11402.6|11397.6|11402.1|11397.1|11402.6|11397.6|11402.1|11397.1|0
1726141480000|2024-09-12 11:44:40|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|11402.1|11397.1|0
1726141490000|2024-09-12 11:44:50|11402.1|11397.1|11402.1|11397.1|11402.1|11397.1|11402.1|11397.1|0
1726141500000|2024-09-12 11:45:00|11402.6|11397.6|11405.1|11400.1|11405.1|11400.1|11402.6|11397.6|2
1726141510000|2024-09-12 11:45:10|11405.6|11400.6|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|1
1726141520000|2024-09-12 11:45:20|11406.6|11401.6|11404.1|11399.1|11406.6|11401.6|11404.1|11399.1|1
1726141530000|2024-09-12 11:45:30|11403.6|11398.6|11404.1|11399.1|11405.1|11400.1|11403.6|11398.6|0
1726141540000|2024-09-12 11:45:40|11404.6|11399.6|11404.1|11399.1|11404.6|11399.6|11404.1|11399.1|0
1726141550000|2024-09-12 11:45:50|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|0
1726141560000|2024-09-12 11:46:00|11403.1|11398.1|11402.1|11397.1|11403.1|11398.1|11401.1|11396.1|4
1726141570000|2024-09-12 11:46:10|11402.6|11397.6|11402.1|11397.1|11402.6|11397.6|11401.6|11396.6|0
1726141580000|2024-09-12 11:46:20|11401.6|11396.6|11400.6|11395.6|11401.6|11396.6|11400.1|11395.1|2
1726141590000|2024-09-12 11:46:30|11400.1|11395.1|11399.6|11394.6|11400.6|11395.6|11399.6|11394.6|0
1726141600000|2024-09-12 11:46:40|11400.1|11395.1|11399.1|11394.1|11400.1|11395.1|11399.1|11394.1|3
1726141610000|2024-09-12 11:46:50|11398.6|11393.6|11398.1|11393.1|11398.6|11393.6|11398.1|11393.1|0
1726141620000|2024-09-12 11:47:00|11398.6|11393.6|11397.6|11392.6|11398.6|11393.6|11397.1|11392.1|0
1726141630000|2024-09-12 11:47:10|11398.1|11393.1|11398.1|11393.1|11398.1|11393.1|11398.1|11393.1|0
1726141640000|2024-09-12 11:47:20|11398.6|11393.6|11399.1|11394.1|11399.1|11394.1|11398.1|11393.1|0
1726141650000|2024-09-12 11:47:30|11399.6|11394.6|11400.1|11395.1|11400.6|11395.6|11399.6|11394.6|0
1726141670000|2024-09-12 11:47:50|11400.6|11395.6|11403.1|11398.1|11403.1|11398.1|11400.6|11395.6|0
1726141680000|2024-09-12 11:48:00|11401.6|11396.6|11402.1|11397.1|11402.1|11397.1|11400.6|11395.6|6
1726141690000|2024-09-12 11:48:10|11402.6|11397.6|11403.6|11398.6|11403.6|11398.6|11402.6|11397.6|0
1726141700000|2024-09-12 11:48:20|11404.1|11399.1|11404.6|11399.6|11405.1|11400.1|11404.1|11399.1|2
1726141710000|2024-09-12 11:48:30|11405.1|11400.1|11404.6|11399.6|11405.6|11400.6|11404.6|11399.6|1
1726141720000|2024-09-12 11:48:40|11405.1|11400.1|11404.6|11399.6|11405.1|11400.1|11404.6|11399.6|0
1726141730000|2024-09-12 11:48:50|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|11404.6|11399.6|1
1726141740000|2024-09-12 11:49:00|11405.6|11400.6|11406.1|11401.1|11407.6|11402.6|11405.6|11400.6|1
1726141750000|2024-09-12 11:49:10|11407.1|11402.1|11407.1|11402.1|11407.6|11402.6|11406.6|11401.6|2
1726141760000|2024-09-12 11:49:20|11406.6|11401.6|11406.6|11401.6|11406.6|11401.6|11406.1|11401.1|3
1726141770000|2024-09-12 11:49:30|11406.1|11401.1|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|0
1726141780000|2024-09-12 11:49:40|11406.6|11401.6|11406.1|11401.1|11406.6|11401.6|11406.1|11401.1|0
1726141800000|2024-09-12 11:50:00|11405.6|11400.6|11404.1|11399.1|11406.1|11401.1|11404.1|11399.1|2
1726141810000|2024-09-12 11:50:10|11403.6|11398.6|11403.1|11398.1|11403.6|11398.6|11402.1|11397.1|0
1726141820000|2024-09-12 11:50:20|11403.6|11398.6|11403.1|11398.1|11403.6|11398.6|11403.1|11398.1|0
1726141830000|2024-09-12 11:50:30|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|0
1726141840000|2024-09-12 11:50:40|11403.1|11398.1|11403.1|11398.1|11403.1|11398.1|11403.1|11398.1|0
1726141850000|2024-09-12 11:50:50|11402.6|11397.6|11403.1|11398.1|11403.1|11398.1|11402.6|11397.6|0
1726141860000|2024-09-12 11:51:00|11402.6|11397.6|11405.1|11400.1|11405.1|11400.1|11402.6|11397.6|0
1726141870000|2024-09-12 11:51:10|11404.6|11399.6|11405.6|11400.6|11405.6|11400.6|11404.1|11399.1|0
1726141880000|2024-09-12 11:51:20|11406.1|11401.1|11406.1|11401.1|11406.1|11401.1|11406.1|11401.1|0
1726141890000|2024-09-12 11:51:30|11405.6|11400.6|11405.6|11400.6|11405.6|11400.6|11405.1|11400.1|1
1726141900000|2024-09-12 11:51:40|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|0
1726141910000|2024-09-12 11:51:50|11404.6|11399.6|11404.6|11399.6|11405.1|11400.1|11404.6|11399.6|0
1726141920000|2024-09-12 11:52:00|11405.1|11400.1|11405.1|11400.1|11405.1|11400.1|11404.6|11399.6|1
1726141930000|2024-09-12 11:52:10|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|0
1726141940000|2024-09-12 11:52:20|11403.6|11398.6|11403.1|11398.1|11404.1|11399.1|11403.1|11398.1|2
1726141950000|2024-09-12 11:52:30|11403.6|11398.6|11403.6|11398.6|11403.6|11398.6|11403.6|11398.6|0
1726141960000|2024-09-12 11:52:40|11404.1|11399.1|11404.1|11399.1|11404.1|11399.1|11404.1|11399.1|0
1726141970000|2024-09-12 11:52:50|11404.6|11399.6|11405.1|11400.1|11405.1|11400.1|11404.6|11399.6|0
1726141990000|2024-09-12 11:53:10|11405.6|11400.6|11406.6|11401.6|11406.6|11401.6|11405.6|11400.6|0
1726142000000|2024-09-12 11:53:20|11407.1|11402.1|11407.1|11402.1|11407.1|11402.1|11407.1|11402.1|0
1726142020000|2024-09-12 11:53:40|11406.6|11401.6|11407.6|11402.6|11407.6|11402.6|11406.6|11401.6|0
1726142050000|2024-09-12 11:54:10|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|2
1726142060000|2024-09-12 11:54:20|11407.1|11402.1|11407.1|11402.1|11407.1|11402.1|11407.1|11402.1|3
1726142070000|2024-09-12 11:54:30|11407.6|11402.6|11409.6|11404.6|11409.6|11404.6|11407.6|11402.6|2
1726142080000|2024-09-12 11:54:40|11409.1|11404.1|11410.1|11405.1|11410.6|11405.6|11409.1|11404.1|0
1726142090000|2024-09-12 11:54:50|11410.6|11405.6|11410.1|11405.1|11410.6|11405.6|11410.1|11405.1|0
1726142110000|2024-09-12 11:55:10|11410.6|11405.6|11410.1|11405.1|11410.6|11405.6|11410.1|11405.1|0
1726142120000|2024-09-12 11:55:20|11409.6|11404.6|11408.6|11403.6|11409.6|11404.6|11408.6|11403.6|3
1726142130000|2024-09-12 11:55:30|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|1
1726142140000|2024-09-12 11:55:40|11410.1|11405.1|11409.1|11404.1|11410.1|11405.1|11408.1|11403.1|13
1726142150000|2024-09-12 11:55:50|11408.6|11403.6|11410.1|11405.1|11410.1|11405.1|11408.6|11403.6|7
1726142160000|2024-09-12 11:56:00|11409.6|11404.6|11409.1|11404.1|11410.1|11405.1|11408.6|11403.6|8
1726142170000|2024-09-12 11:56:10|11408.6|11403.6|11408.1|11403.1|11408.6|11403.6|11408.1|11403.1|0
1726142180000|2024-09-12 11:56:20|11409.6|11404.6|11410.1|11405.1|11410.6|11405.6|11409.6|11404.6|1
1726142190000|2024-09-12 11:56:30|11409.6|11404.6|11410.1|11405.1|11410.1|11405.1|11409.6|11404.6|1
1726142220000|2024-09-12 11:57:00|11409.6|11404.6|11411.6|11406.6|11412.1|11407.1|11409.6|11404.6|1
1726142230000|2024-09-12 11:57:10|11411.1|11406.1|11410.1|11405.1|11411.1|11406.1|11410.1|11405.1|0
1726142240000|2024-09-12 11:57:20|11410.6|11405.6|11410.1|11405.1|11411.1|11406.1|11410.1|11405.1|0
1726142250000|2024-09-12 11:57:30|11410.6|11405.6|11410.1|11405.1|11410.6|11405.6|11410.1|11405.1|0
1726142260000|2024-09-12 11:57:40|11409.6|11404.6|11409.6|11404.6|11410.1|11405.1|11409.6|11404.6|0
1726142270000|2024-09-12 11:57:50|11410.1|11405.1|11409.6|11404.6|11410.1|11405.1|11409.6|11404.6|0
1726142280000|2024-09-12 11:58:00|11409.1|11404.1|11410.1|11405.1|11410.1|11405.1|11409.1|11404.1|0
1726142290000|2024-09-12 11:58:10|11409.6|11404.6|11410.6|11405.6|11410.6|11405.6|11409.6|11404.6|0
1726142310000|2024-09-12 11:58:30|11409.1|11404.1|11411.1|11406.1|11411.1|11406.1|11409.1|11404.1|3
1726142320000|2024-09-12 11:58:40|11410.6|11405.6|11409.1|11404.1|11410.6|11405.6|11409.1|11404.1|0
1726142330000|2024-09-12 11:58:50|11409.6|11404.6|11409.6|11404.6|11410.1|11405.1|11409.6|11404.6|0
1726142340000|2024-09-12 11:59:00|11410.1|11405.1|11410.1|11405.1|11410.6|11405.6|11408.6|11403.6|4
1726142350000|2024-09-12 11:59:10|11409.6|11404.6|11409.6|11404.6|11409.6|11404.6|11409.1|11404.1|0
1726142360000|2024-09-12 11:59:20|11409.1|11404.1|11410.1|11405.1|11410.1|11405.1|11409.1|11404.1|0
1726142370000|2024-09-12 11:59:30|11409.6|11404.6|11410.6|11405.6|11410.6|11405.6|11409.6|11404.6|0
1726142380000|2024-09-12 11:59:40|11411.1|11406.1|11410.6|11405.6|11411.1|11406.1|11410.6|11405.6|0
1726142390000|2024-09-12 11:59:50|11410.1|11405.1|11410.1|11405.1|11410.6|11405.6|11410.1|11405.1|1
1726142400000|2024-09-12 12:00:00|11410.6|11405.6|11411.6|11406.6|11411.6|11406.6|11410.1|11405.1|2
1726142410000|2024-09-12 12:00:10|11412.1|11407.1|11413.6|11408.6|11413.6|11408.6|11411.6|11406.6|0
1726142420000|2024-09-12 12:00:20|11412.1|11407.1|11414.1|11409.1|11414.1|11409.1|11412.1|11407.1|2
1726142430000|2024-09-12 12:00:30|11413.6|11408.6|11414.1|11409.1|11414.1|11409.1|11413.6|11408.6|0
1726142440000|2024-09-12 12:00:40|11413.6|11408.6|11413.1|11408.1|11414.6|11409.6|11412.6|11407.6|6
1726142450000|2024-09-12 12:00:50|11412.6|11407.6|11413.1|11408.1|11413.1|11408.1|11412.1|11407.1|0
1726142460000|2024-09-12 12:01:00|11413.6|11408.6|11414.1|11409.1|11414.1|11409.1|11413.1|11408.1|0
1726142470000|2024-09-12 12:01:10|11414.6|11409.6|11414.1|11409.1|11414.6|11409.6|11414.1|11409.1|0
1726142490000|2024-09-12 12:01:30|11413.6|11408.6|11414.1|11409.1|11414.1|11409.1|11413.1|11408.1|0
1726142500000|2024-09-12 12:01:40|11414.6|11409.6|11414.6|11409.6|11415.1|11410.1|11414.6|11409.6|2
1726142510000|2024-09-12 12:01:50|11415.1|11410.1|11413.1|11408.1|11415.1|11410.1|11413.1|11408.1|1
1726142520000|2024-09-12 12:02:00|11413.6|11408.6|11413.6|11408.6|11414.1|11409.1|11413.1|11408.1|0
1726142530000|2024-09-12 12:02:10|11413.1|11408.1|11412.1|11407.1|11413.1|11408.1|11412.1|11407.1|0
1726142540000|2024-09-12 12:02:20|11412.6|11407.6|11414.1|11409.1|11414.1|11409.1|11412.1|11407.1|4
1726142550000|2024-09-12 12:02:30|11414.6|11409.6|11415.6|11410.6|11415.6|11410.6|11414.6|11409.6|0
1726142560000|2024-09-12 12:02:40|11415.1|11410.1|11415.6|11410.6|11415.6|11410.6|11415.1|11410.1|1
1726142570000|2024-09-12 12:02:50|11415.1|11410.1|11415.1|11410.1|11415.6|11410.6|11415.1|11410.1|1
1726142590000|2024-09-12 12:03:10|11415.6|11410.6|11414.6|11409.6|11415.6|11410.6|11414.6|11409.6|0
1726142600000|2024-09-12 12:03:20|11415.1|11410.1|11415.1|11410.1|11415.6|11410.6|11414.6|11409.6|0
1726142610000|2024-09-12 12:03:30|11415.6|11410.6|11416.1|11411.1|11416.1|11411.1|11415.6|11410.6|1
1726142620000|2024-09-12 12:03:40|11416.6|11411.6|11416.1|11411.1|11417.1|11412.1|11416.1|11411.1|1
1726142630000|2024-09-12 12:03:50|11417.1|11412.1|11417.1|11412.1|11417.1|11412.1|11416.6|11411.6|0
1726142640000|2024-09-12 12:04:00|11417.6|11412.6|11418.1|11413.1|11418.1|11413.1|11417.6|11412.6|2
1726142650000|2024-09-12 12:04:10|11418.6|11413.6|11419.1|11414.1|11419.1|11414.1|11418.1|11413.1|0
1726142660000|2024-09-12 12:04:20|11419.6|11414.6|11420.1|11415.1|11420.1|11415.1|11419.6|11414.6|2
1726142670000|2024-09-12 12:04:30|11420.6|11415.6|11420.1|11415.1|11420.6|11415.6|11420.1|11415.1|0
1726142680000|2024-09-12 12:04:40|11420.6|11415.6|11421.1|11416.1|11421.6|11416.6|11420.6|11415.6|1
1726142700000|2024-09-12 12:05:00|11421.6|11416.6|11420.1|11415.1|11421.6|11416.6|11419.6|11414.6|2
1726142710000|2024-09-12 12:05:10|11419.6|11414.6|11420.1|11415.1|11420.1|11415.1|11419.6|11414.6|0
1726142720000|2024-09-12 12:05:20|11420.6|11415.6|11420.6|11415.6|11420.6|11415.6|11420.1|11415.1|1
1726142730000|2024-09-12 12:05:30|11420.1|11415.1|11421.1|11416.1|11421.1|11416.1|11420.1|11415.1|1
1726142740000|2024-09-12 12:05:40|11420.6|11415.6|11421.1|11416.1|11421.1|11416.1|11420.1|11415.1|0
1726142760000|2024-09-12 12:06:00|11421.6|11416.6|11421.1|11416.1|11421.6|11416.6|11420.1|11415.1|9
1726142770000|2024-09-12 12:06:10|11421.6|11416.6|11421.1|11416.1|11421.6|11416.6|11421.1|11416.1|0
1726142780000|2024-09-12 12:06:20|11420.6|11415.6|11421.1|11416.1|11421.1|11416.1|11420.1|11415.1|1
1726142790000|2024-09-12 12:06:30|11421.6|11416.6|11423.1|11418.1|11423.1|11418.1|11421.6|11416.6|0
1726142800000|2024-09-12 12:06:40|11422.6|11417.6|11423.1|11418.1|11423.1|11418.1|11422.6|11417.6|1
1726142810000|2024-09-12 12:06:50|11423.6|11418.6|11425.1|11420.1|11425.6|11420.6|11423.6|11418.6|1
1726142820000|2024-09-12 12:07:00|11425.6|11420.6|11425.6|11420.6|11426.1|11421.1|11425.6|11420.6|0
1726142830000|2024-09-12 12:07:10|11426.1|11421.1|11425.1|11420.1|11426.1|11421.1|11424.6|11419.6|2
1726142840000|2024-09-12 12:07:20|11424.6|11419.6|11424.1|11419.1|11424.6|11419.6|11424.1|11419.1|2
1726142860000|2024-09-12 12:07:40|11424.6|11419.6|11424.6|11419.6|11425.1|11420.1|11424.6|11419.6|1
1726142870000|2024-09-12 12:07:50|11424.1|11419.1|11425.1|11420.1|11425.1|11420.1|11423.6|11418.6|2
1726142880000|2024-09-12 12:08:00|11424.6|11419.6|11424.1|11419.1|11424.6|11419.6|11424.1|11419.1|0
1726142890000|2024-09-12 12:08:10|11424.6|11419.6|11425.1|11420.1|11425.6|11420.6|11424.6|11419.6|2
1726142900000|2024-09-12 12:08:20|11425.6|11420.6|11425.1|11420.1|11425.6|11420.6|11425.1|11420.1|0
1726142910000|2024-09-12 12:08:30|11425.6|11420.6|11426.1|11421.1|11427.1|11422.1|11425.6|11420.6|3
1726142920000|2024-09-12 12:08:40|11426.6|11421.6|11426.1|11421.1|11427.1|11422.1|11426.1|11421.1|2
1726142930000|2024-09-12 12:08:50|11425.6|11420.6|11424.6|11419.6|11425.6|11420.6|11424.6|11419.6|0
1726142940000|2024-09-12 12:09:00|11424.1|11419.1|11424.1|11419.1|11424.6|11419.6|11423.6|11418.6|2
1726142950000|2024-09-12 12:09:10|11423.6|11418.6|11423.6|11418.6|11424.1|11419.1|11423.6|11418.6|2
1726142960000|2024-09-12 12:09:20|11424.1|11419.1|11424.6|11419.6|11425.1|11420.1|11424.1|11419.1|1
1726142970000|2024-09-12 12:09:30|11425.1|11420.1|11425.1|11420.1|11425.1|11420.1|11424.6|11419.6|1
1726142980000|2024-09-12 12:09:40|11424.6|11419.6|11424.1|11419.1|11424.6|11419.6|11424.1|11419.1|0
1726142990000|2024-09-12 12:09:50|11424.6|11419.6|11424.1|11419.1|11424.6|11419.6|11424.1|11419.1|0
1726143000000|2024-09-12 12:10:00|11424.6|11419.6|11424.6|11419.6|11424.6|11419.6|11424.6|11419.6|0
1726143010000|2024-09-12 12:10:10|11425.1|11420.1|11425.6|11420.6|11426.1|11421.1|11425.1|11420.1|1
1726143020000|2024-09-12 12:10:20|11425.1|11420.1|11425.1|11420.1|11425.1|11420.1|11425.1|11420.1|3
1726143050000|2024-09-12 12:10:50|11423.6|11418.6|11424.1|11419.1|11424.1|11419.1|11423.6|11418.6|3
1726143060000|2024-09-12 12:11:00|11424.6|11419.6|11425.1|11420.1|11425.1|11420.1|11424.6|11419.6|1
1726143070000|2024-09-12 12:11:10|11425.6|11420.6|11425.1|11420.1|11425.6|11420.6|11425.1|11420.1|0
1726143080000|2024-09-12 12:11:20|||||||||8
1726143110000|2024-09-12 12:11:50|11424.1|11419.1|11424.1|11419.1|11424.1|11419.1|11424.1|11419.1|1
1726143120000|2024-09-12 12:12:00|11424.6|11419.6|11424.6|11419.6|11424.6|11419.6|11424.6|11419.6|1
1726143130000|2024-09-12 12:12:10|11424.1|11419.1|11424.1|11419.1|11424.1|11419.1|11424.1|11419.1|0
1726143140000|2024-09-12 12:12:20|11423.6|11418.6|11423.1|11418.1|11423.6|11418.6|11423.1|11418.1|1
1726143150000|2024-09-12 12:12:30|11422.6|11417.6|11422.1|11417.1|11422.6|11417.6|11421.6|11416.6|0
1726143160000|2024-09-12 12:12:40|11421.6|11416.6|11421.1|11416.1|11421.6|11416.6|11420.6|11415.6|1
1726143170000|2024-09-12 12:12:50|11421.6|11416.6|11421.6|11416.6|11422.1|11417.1|11421.6|11416.6|0
1726143180000|2024-09-12 12:13:00|11422.1|11417.1|11422.1|11417.1|11422.1|11417.1|11422.1|11417.1|0
1726143190000|2024-09-12 12:13:10|11421.6|11416.6|11421.1|11416.1|11421.6|11416.6|11420.6|11415.6|2
1726143200000|2024-09-12 12:13:20|11420.6|11415.6|11421.1|11416.1|11421.1|11416.1|11420.6|11415.6|1
1726143240000|2024-09-12 12:14:00|11420.6|11415.6|11421.1|11416.1|11421.1|11416.1|11420.1|11415.1|1
1726143250000|2024-09-12 12:14:10|11422.6|11417.6|11422.6|11417.6|11422.6|11417.6|11422.6|11417.6|1
1726143260000|2024-09-12 12:14:20|11423.1|11418.1|11423.1|11418.1|11423.1|11418.1|11423.1|11418.1|0
1726143270000|2024-09-12 12:14:30|11421.6|11416.6|11422.1|11417.1|11422.1|11417.1|11421.6|11416.6|2
1726143290000|2024-09-12 12:14:50|11421.6|11416.6|11421.1|11416.1|11421.6|11416.6|11420.1|11415.1|4
1726143300000|2024-09-12 12:15:00|11420.6|11415.6|11420.1|11415.1|11420.6|11415.6|11419.6|11414.6|1
1726143310000|2024-09-12 12:15:10|11418.1|11413.1|11414.1|11409.1|11418.6|11413.6|11413.1|11408.1|16
1726143320000|2024-09-12 12:15:20|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|5
1726143330000|2024-09-12 12:15:30|11415.1|11410.1|11415.6|11410.6|11415.6|11410.6|11414.6|11409.6|4
1726143340000|2024-09-12 12:15:40|11416.1|11411.1|11417.1|11412.1|11417.1|11412.1|11415.6|11410.6|5
1726143350000|2024-09-12 12:15:50|11416.6|11411.6|11418.1|11413.1|11418.6|11413.6|11416.6|11411.6|3
1726143360000|2024-09-12 12:16:00|11419.1|11414.1|11415.1|11410.1|11419.1|11414.1|11414.6|11409.6|9
1726143370000|2024-09-12 12:16:10|11415.6|11410.6|11419.1|11414.1|11419.1|11414.1|11415.6|11410.6|2
1726143380000|2024-09-12 12:16:20|11418.1|11413.1|11418.1|11413.1|11419.1|11414.1|11417.1|11412.1|1
1726143390000|2024-09-12 12:16:30|11418.6|11413.6|11416.1|11411.1|11419.1|11414.1|11416.1|11411.1|2
1726143400000|2024-09-12 12:16:40|11415.6|11410.6|11417.6|11412.6|11418.6|11413.6|11415.6|11410.6|3
1726143410000|2024-09-12 12:16:50|11418.1|11413.1|11416.6|11411.6|11418.1|11413.1|11416.1|11411.1|1
1726143420000|2024-09-12 12:17:00|11418.6|11413.6|11416.6|11411.6|11419.1|11414.1|11416.6|11411.6|5
1726143430000|2024-09-12 12:17:10|11417.1|11412.1|11418.6|11413.6|11419.1|11414.1|11416.1|11411.1|2
1726143440000|2024-09-12 12:17:20|11419.1|11414.1|11417.1|11412.1|11419.1|11414.1|11416.6|11411.6|3
1726143450000|2024-09-12 12:17:30|11417.6|11412.6|11419.6|11414.6|11420.1|11415.1|11416.6|11411.6|6
1726143460000|2024-09-12 12:17:40|11420.1|11415.1|11418.1|11413.1|11420.1|11415.1|11418.1|11413.1|0
1726143470000|2024-09-12 12:17:50|11418.6|11413.6|11420.1|11415.1|11420.1|11415.1|11418.6|11413.6|3
1726143480000|2024-09-12 12:18:00|11420.6|11415.6|11422.1|11417.1|11422.6|11417.6|11420.6|11415.6|6
1726143490000|2024-09-12 12:18:10|11421.6|11416.6|11421.1|11416.1|11422.1|11417.1|11421.1|11416.1|3
1726143500000|2024-09-12 12:18:20|11421.6|11416.6|11419.1|11414.1|11421.6|11416.6|11418.1|11413.1|0
1726143510000|2024-09-12 12:18:30|11418.6|11413.6|11418.1|11413.1|11418.6|11413.6|11418.1|11413.1|0
1726143520000|2024-09-12 12:18:40|11417.1|11412.1|11416.6|11411.6|11418.1|11413.1|11416.1|11411.1|1
1726143530000|2024-09-12 12:18:50|11417.1|11412.1|11417.1|11412.1|11417.1|11412.1|11416.1|11411.1|0
1726143540000|2024-09-12 12:19:00|11417.6|11412.6|11418.1|11413.1|11418.1|11413.1|11417.1|11412.1|0
1726143550000|2024-09-12 12:19:10|11418.6|11413.6|11419.1|11414.1|11419.1|11414.1|11418.1|11413.1|0
1726143560000|2024-09-12 12:19:20|11419.6|11414.6|11418.1|11413.1|11420.1|11415.1|11418.1|11413.1|2
1726143570000|2024-09-12 12:19:30|11418.6|11413.6|11418.1|11413.1|11418.6|11413.6|11418.1|11413.1|0
1726143580000|2024-09-12 12:19:40|11418.6|11413.6|11418.1|11413.1|11418.6|11413.6|11417.1|11412.1|1
1726143590000|2024-09-12 12:19:50|11417.6|11412.6|11412.6|11407.6|11418.1|11413.1|11412.6|11407.6|10
1726143600000|2024-09-12 12:20:00|11413.1|11408.1|11411.6|11406.6|11413.1|11408.1|11411.6|11406.6|1
1726143610000|2024-09-12 12:20:10|11411.1|11406.1|11411.1|11406.1|11411.1|11406.1|11411.1|11406.1|0
1726143620000|2024-09-12 12:20:20|11411.6|11406.6|11413.6|11408.6|11413.6|11408.6|11411.1|11406.1|2
1726143630000|2024-09-12 12:20:30|11413.1|11408.1|11411.1|11406.1|11413.1|11408.1|11411.1|11406.1|0
1726143640000|2024-09-12 12:20:40|11411.6|11406.6|11411.1|11406.1|11412.1|11407.1|11411.1|11406.1|0
1726143650000|2024-09-12 12:20:50|11410.6|11405.6|11409.6|11404.6|11410.6|11405.6|11409.1|11404.1|1
1726143660000|2024-09-12 12:21:00|11410.1|11405.1|11409.6|11404.6|11410.1|11405.1|11409.6|11404.6|1
1726143670000|2024-09-12 12:21:10|11409.1|11404.1|11409.1|11404.1|11409.1|11404.1|11408.6|11403.6|0
1726143680000|2024-09-12 12:21:20|11408.6|11403.6|11407.6|11402.6|11409.1|11404.1|11407.6|11402.6|2
1726143690000|2024-09-12 12:21:30|11408.1|11403.1|11407.6|11402.6|11408.6|11403.6|11407.1|11402.1|1
1726143700000|2024-09-12 12:21:40|11408.1|11403.1|11406.6|11401.6|11408.1|11403.1|11406.1|11401.1|4
1726143710000|2024-09-12 12:21:50|11406.1|11401.1|11406.6|11401.6|11407.1|11402.1|11406.1|11401.1|0
1726143720000|2024-09-12 12:22:00|11407.1|11402.1|11410.1|11405.1|11410.1|11405.1|11407.1|11402.1|3
1726143730000|2024-09-12 12:22:10|11409.6|11404.6|11409.6|11404.6|11410.1|11405.1|11409.1|11404.1|0
1726143740000|2024-09-12 12:22:20|11410.1|11405.1|11409.6|11404.6|11410.1|11405.1|11409.1|11404.1|0
1726143750000|2024-09-12 12:22:30|11409.1|11404.1|11408.1|11403.1|11410.1|11405.1|11408.1|11403.1|0
1726143760000|2024-09-12 12:22:40|11409.1|11404.1|11410.1|11405.1|11410.1|11405.1|11408.1|11403.1|0
1726143770000|2024-09-12 12:22:50|11409.6|11404.6|11407.1|11402.1|11409.6|11404.6|11407.1|11402.1|2
1726143780000|2024-09-12 12:23:00|11406.6|11401.6|11407.1|11402.1|11408.1|11403.1|11406.6|11401.6|0
1726143790000|2024-09-12 12:23:10|11407.6|11402.6|11408.1|11403.1|11408.1|11403.1|11407.6|11402.6|0
1726143800000|2024-09-12 12:23:20|11408.6|11403.6|11408.1|11403.1|11409.1|11404.1|11408.1|11403.1|0
1726143810000|2024-09-12 12:23:30|11408.6|11403.6|11408.1|11403.1|11409.1|11404.1|11408.1|11403.1|0
1726143820000|2024-09-12 12:23:40|11407.6|11402.6|11405.1|11400.1|11408.1|11403.1|11405.1|11400.1|5
1726143830000|2024-09-12 12:23:50|11404.6|11399.6|11403.6|11398.6|11405.1|11400.1|11403.1|11398.1|2
1726143840000|2024-09-12 12:24:00|11404.1|11399.1|11406.1|11401.1|11406.1|11401.1|11404.1|11399.1|2
1726143850000|2024-09-12 12:24:10|11405.6|11400.6|11405.1|11400.1|11406.1|11401.1|11404.6|11399.6|0
1726143870000|2024-09-12 12:24:30|11404.6|11399.6|11406.1|11401.1|11406.1|11401.1|11404.6|11399.6|0
1726143880000|2024-09-12 12:24:40|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.6|11401.6|0
1726143890000|2024-09-12 12:24:50|11406.6|11401.6|11409.1|11404.1|11410.1|11405.1|11406.6|11401.6|0
1726143900000|2024-09-12 12:25:00|11409.6|11404.6|11411.1|11406.1|11411.1|11406.1|11409.1|11404.1|0
1726143910000|2024-09-12 12:25:10|11410.6|11405.6|11411.1|11406.1|11411.1|11406.1|11410.6|11405.6|0
1726143920000|2024-09-12 12:25:20|11410.6|11405.6|11410.6|11405.6|11411.1|11406.1|11410.1|11405.1|1
1726143930000|2024-09-12 12:25:30|11410.1|11405.1|11410.6|11405.6|11410.6|11405.6|11410.1|11405.1|0
1726143940000|2024-09-12 12:25:40|11411.1|11406.1|11412.1|11407.1|11412.6|11407.6|11411.1|11406.1|1
1726143950000|2024-09-12 12:25:50|11411.6|11406.6|11412.1|11407.1|11413.1|11408.1|11411.6|11406.6|1
1726143960000|2024-09-12 12:26:00|11411.1|11406.1|11411.1|11406.1|11411.1|11406.1|11410.6|11405.6|4
1726143970000|2024-09-12 12:26:10|11410.6|11405.6|11412.1|11407.1|11412.1|11407.1|11410.6|11405.6|0
1726143980000|2024-09-12 12:26:20|11411.6|11406.6|11411.6|11406.6|11411.6|11406.6|11411.1|11406.1|1
1726143990000|2024-09-12 12:26:30|11412.1|11407.1|11412.1|11407.1|11412.1|11407.1|11411.6|11406.6|1
1726144000000|2024-09-12 12:26:40|11412.6|11407.6|11415.1|11410.1|11415.1|11410.1|11412.6|11407.6|2
1726144010000|2024-09-12 12:26:50|11414.6|11409.6|11415.1|11410.1|11415.1|11410.1|11414.6|11409.6|0
1726144020000|2024-09-12 12:27:00|11414.6|11409.6|11415.1|11410.1|11415.1|11410.1|11414.6|11409.6|0
1726144030000|2024-09-12 12:27:10|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|11414.6|11409.6|0
1726144040000|2024-09-12 12:27:20|11415.1|11410.1|11416.1|11411.1|11416.1|11411.1|11415.1|11410.1|0
1726144050000|2024-09-12 12:27:30|11417.1|11412.1|11417.1|11412.1|11417.1|11412.1|11417.1|11412.1|1
1726144060000|2024-09-12 12:27:40|11417.6|11412.6|11417.6|11412.6|11417.6|11412.6|11417.6|11412.6|0
1726144070000|2024-09-12 12:27:50|11417.1|11412.1|11416.6|11411.6|11417.1|11412.1|11416.6|11411.6|4
1726144080000|2024-09-12 12:28:00|11417.1|11412.1|11417.1|11412.1|11417.6|11412.6|11416.6|11411.6|1
1726144100000|2024-09-12 12:28:20|11416.6|11411.6|11415.1|11410.1|11416.6|11411.6|11415.1|11410.1|1
1726144110000|2024-09-12 12:28:30|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|0
1726144120000|2024-09-12 12:28:40|11416.1|11411.1|11416.6|11411.6|11416.6|11411.6|11416.1|11411.1|0
1726144130000|2024-09-12 12:28:50|11417.1|11412.1|11416.1|11411.1|11417.6|11412.6|11416.1|11411.1|0
1726144140000|2024-09-12 12:29:00|11415.6|11410.6|11415.6|11410.6|11415.6|11410.6|11415.1|11410.1|1
1726144150000|2024-09-12 12:29:10|11416.1|11411.1|11416.1|11411.1|11416.1|11411.1|11416.1|11411.1|0
1726144180000|2024-09-12 12:29:40|11416.6|11411.6|11417.1|11412.1|11417.1|11412.1|11416.6|11411.6|2
1726144190000|2024-09-12 12:29:50|11416.6|11411.6|11417.1|11412.1|11417.1|11412.1|11416.1|11411.1|3
1726144200000|2024-09-12 12:30:00|11416.6|11411.6|11412.6|11407.6|11416.6|11411.6|11412.6|11407.6|4
1726144210000|2024-09-12 12:30:10|11413.1|11408.1|11413.1|11408.1|11413.1|11408.1|11413.1|11408.1|0
1726144220000|2024-09-12 12:30:20|11413.6|11408.6|11416.6|11411.6|11416.6|11411.6|11412.1|11407.1|16
1726144230000|2024-09-12 12:30:30|11416.1|11411.1|11415.1|11410.1|11417.1|11412.1|11412.6|11407.6|34
1726144240000|2024-09-12 12:30:40|11415.6|11410.6|11414.6|11409.6|11416.6|11411.6|11414.6|11409.6|3
1726144250000|2024-09-12 12:30:50|11413.1|11408.1|11412.6|11407.6|11413.1|11408.1|11412.6|11407.6|2
1726144260000|2024-09-12 12:31:00|11415.1|11410.1|11415.1|11410.1|11415.1|11410.1|11410.6|11405.6|12
1726144270000|2024-09-12 12:31:10|11414.1|11409.1|11415.1|11410.1|11415.1|11410.1|11413.6|11408.6|5
1726144280000|2024-09-12 12:31:20|11414.6|11409.6|11413.1|11408.1|11414.6|11409.6|11412.6|11407.6|1
1726144290000|2024-09-12 12:31:30|11413.6|11408.6|11414.1|11409.1|11415.1|11410.1|11413.1|11408.1|1
1726144300000|2024-09-12 12:31:40|11412.6|11407.6|11413.1|11408.1|11413.1|11408.1|11412.6|11407.6|2
1726144310000|2024-09-12 12:31:50|11412.6|11407.6|11410.1|11405.1|11412.6|11407.6|11410.1|11405.1|2
1726144320000|2024-09-12 12:32:00|11410.6|11405.6|11410.1|11405.1|11411.1|11406.1|11409.1|11404.1|2
1726144330000|2024-09-12 12:32:10|11410.6|11405.6|11410.1|11405.1|11411.1|11406.1|11410.1|11405.1|0
1726144340000|2024-09-12 12:32:20|11409.6|11404.6|11409.1|11404.1|11409.6|11404.6|11408.6|11403.6|0
1726144350000|2024-09-12 12:32:30|11408.6|11403.6|11409.6|11404.6|11410.1|11405.1|11408.1|11403.1|1
1726144360000|2024-09-12 12:32:40|11410.1|11405.1|11408.6|11403.6|11410.1|11405.1|11408.6|11403.6|0
1726144370000|2024-09-12 12:32:50|11409.1|11404.1|11408.6|11403.6|11410.6|11405.6|11408.6|11403.6|2
1726144380000|2024-09-12 12:33:00|11409.1|11404.1|11409.1|11404.1|11409.1|11404.1|11408.1|11403.1|1
1726144390000|2024-09-12 12:33:10|11408.6|11403.6|11407.1|11402.1|11408.6|11403.6|11406.6|11401.6|4
1726144400000|2024-09-12 12:33:20|11408.1|11403.1|11408.1|11403.1|11408.1|11403.1|11408.1|11403.1|1
1726144410000|2024-09-12 12:33:30|11407.1|11402.1|11403.1|11398.1|11407.1|11402.1|11403.1|11398.1|1
1726144420000|2024-09-12 12:33:40|11402.6|11397.6|11403.1|11398.1|11403.1|11398.1|11402.6|11397.6|0
1726144430000|2024-09-12 12:33:50|11402.6|11397.6|11404.1|11399.1|11404.1|11399.1|11401.1|11396.1|2
1726144440000|2024-09-12 12:34:00|11404.6|11399.6|11402.6|11397.6|11404.6|11399.6|11402.1|11397.1|7
1726144450000|2024-09-12 12:34:10|11403.1|11398.1|11402.1|11397.1|11403.1|11398.1|11400.1|11395.1|4
1726144470000|2024-09-12 12:34:30|11403.1|11398.1|11400.1|11395.1|11403.1|11398.1|11400.1|11395.1|6
1726144480000|2024-09-12 12:34:40|11399.1|11394.1|11395.1|11390.1|11399.1|11394.1|11395.1|11390.1|2
1726144490000|2024-09-12 12:34:50|11395.6|11390.6|11396.1|11391.1|11396.6|11391.6|11395.1|11390.1|0
1726144500000|2024-09-12 12:35:00|11396.6|11391.6|11395.1|11390.1|11397.1|11392.1|11394.6|11389.6|3
1726144510000|2024-09-12 12:35:10|11395.6|11390.6|11395.1|11390.1|11396.1|11391.1|11394.6|11389.6|1
1726144520000|2024-09-12 12:35:20|11394.6|11389.6|11393.6|11388.6|11394.6|11389.6|11392.1|11387.1|2
1726144530000|2024-09-12 12:35:30|11394.1|11389.1|11395.1|11390.1|11395.1|11390.1|11394.1|11389.1|2
1726144540000|2024-09-12 12:35:40|11394.6|11389.6|11398.1|11393.1|11399.1|11394.1|11394.1|11389.1|0
1726144550000|2024-09-12 12:35:50|11399.1|11394.1|11399.6|11394.6|11399.6|11394.6|11398.1|11393.1|1
1726144560000|2024-09-12 12:36:00|11400.1|11395.1|11395.1|11390.1|11400.1|11395.1|11395.1|11390.1|5
1726144570000|2024-09-12 12:36:10|11394.6|11389.6|11392.1|11387.1|11395.1|11390.1|11392.1|11387.1|3
1726144580000|2024-09-12 12:36:20|11391.6|11386.6|11391.1|11386.1|11391.6|11386.6|11391.1|11386.1|1
1726144590000|2024-09-12 12:36:30|11390.6|11385.6|11392.1|11387.1|11392.1|11387.1|11390.1|11385.1|0
1726144600000|2024-09-12 12:36:40|11392.6|11387.6|11395.1|11390.1|11395.1|11390.1|11392.6|11387.6|2
1726144610000|2024-09-12 12:36:50|11395.6|11390.6|11395.1|11390.1|11396.6|11391.6|11395.1|11390.1|1
1726144620000|2024-09-12 12:37:00|11395.6|11390.6|11393.1|11388.1|11396.1|11391.1|11392.6|11387.6|0
1726144630000|2024-09-12 12:37:10|11392.6|11387.6|11392.6|11387.6|11394.1|11389.1|11392.6|11387.6|1
1726144640000|2024-09-12 12:37:20|11393.1|11388.1|11391.1|11386.1|11393.1|11388.1|11391.1|11386.1|1
1726144650000|2024-09-12 12:37:30|11390.6|11385.6|11390.1|11385.1|11390.6|11385.6|11389.1|11384.1|0
1726144660000|2024-09-12 12:37:40|11389.6|11384.6|11388.1|11383.1|11389.6|11384.6|11388.1|11383.1|1
1726144670000|2024-09-12 12:37:50|11387.6|11382.6|11388.6|11383.6|11388.6|11383.6|11387.6|11382.6|1
1726144680000|2024-09-12 12:38:00|11388.1|11383.1|11389.1|11384.1|11390.1|11385.1|11388.1|11383.1|1
1726144690000|2024-09-12 12:38:10|11388.6|11383.6|11386.1|11381.1|11388.6|11383.6|11385.6|11380.6|8
1726144700000|2024-09-12 12:38:20|11386.6|11381.6|11386.1|11381.1|11387.1|11382.1|11386.1|11381.1|1
1726144710000|2024-09-12 12:38:30|11386.6|11381.6|11388.1|11383.1|11388.1|11383.1|11386.1|11381.1|1
1726144720000|2024-09-12 12:38:40|11387.6|11382.6|11386.1|11381.1|11387.6|11382.6|11386.1|11381.1|2
1726144730000|2024-09-12 12:38:50|11385.6|11380.6|11385.1|11380.1|11387.1|11382.1|11384.1|11379.1|8
1726144740000|2024-09-12 12:39:00|11385.6|11380.6|11387.1|11382.1|11387.6|11382.6|11385.6|11380.6|0
1726144750000|2024-09-12 12:39:10|11386.6|11381.6|11387.1|11382.1|11387.1|11382.1|11385.1|11380.1|8
1726144760000|2024-09-12 12:39:20|11386.6|11381.6|11388.1|11383.1|11388.1|11383.1|11386.6|11381.6|0
1726144770000|2024-09-12 12:39:30|11388.6|11383.6|11387.1|11382.1|11389.1|11384.1|11387.1|11382.1|2
1726144780000|2024-09-12 12:39:40|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11386.1|11381.1|0
1726144790000|2024-09-12 12:39:50|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|0
1726144800000|2024-09-12 12:40:00|11387.6|11382.6|11385.1|11380.1|11387.6|11382.6|11382.6|11377.6|8
1726144810000|2024-09-12 12:40:10|11385.6|11380.6|11388.1|11383.1|11388.1|11383.1|11385.1|11380.1|6
1726144820000|2024-09-12 12:40:20|11387.6|11382.6|11389.1|11384.1|11389.1|11384.1|11387.1|11382.1|4
1726144830000|2024-09-12 12:40:30|11388.6|11383.6|11389.1|11384.1|11389.1|11384.1|11388.1|11383.1|0
1726144840000|2024-09-12 12:40:40|11388.6|11383.6|11388.1|11383.1|11389.1|11384.1|11388.1|11383.1|0
1726144850000|2024-09-12 12:40:50|11388.6|11383.6|11389.1|11384.1|11390.1|11385.1|11388.1|11383.1|2
1726144860000|2024-09-12 12:41:00|11389.6|11384.6|11391.6|11386.6|11392.1|11387.1|11389.6|11384.6|3
1726144870000|2024-09-12 12:41:10|11392.1|11387.1|11393.1|11388.1|11393.6|11388.6|11392.1|11387.1|0
1726144880000|2024-09-12 12:41:20|11393.6|11388.6|11396.6|11391.6|11396.6|11391.6|11393.1|11388.1|3
1726144890000|2024-09-12 12:41:30|11396.1|11391.1|11398.1|11393.1|11398.6|11393.6|11396.1|11391.1|4
1726144900000|2024-09-12 12:41:40|11398.6|11393.6|11397.6|11392.6|11399.1|11394.1|11397.1|11392.1|3
1726144910000|2024-09-12 12:41:50|11398.1|11393.1|11396.6|11391.6|11398.1|11393.1|11396.6|11391.6|0
1726144920000|2024-09-12 12:42:00|11397.1|11392.1|11399.1|11394.1|11399.1|11394.1|11396.1|11391.1|3
1726144930000|2024-09-12 12:42:10|11398.6|11393.6|11398.1|11393.1|11398.6|11393.6|11397.1|11392.1|0
1726144940000|2024-09-12 12:42:20|11397.6|11392.6|11398.1|11393.1|11398.1|11393.1|11396.1|11391.1|7
1726144950000|2024-09-12 12:42:30|11397.6|11392.6|11396.6|11391.6|11397.6|11392.6|11396.6|11391.6|0
1726144960000|2024-09-12 12:42:40|11396.1|11391.1|11395.1|11390.1|11396.1|11391.1|11393.6|11388.6|0
1726144970000|2024-09-12 12:42:50|11395.6|11390.6|11396.1|11391.1|11396.1|11391.1|11395.1|11390.1|1
1726144980000|2024-09-12 12:43:00|11395.6|11390.6|11396.1|11391.1|11396.1|11391.1|11395.6|11390.6|0
1726144990000|2024-09-12 12:43:10|11395.1|11390.1|11396.1|11391.1|11396.1|11391.1|11394.6|11389.6|2
1726145000000|2024-09-12 12:43:20|11395.6|11390.6|11395.1|11390.1|11397.1|11392.1|11394.6|11389.6|1
1726145010000|2024-09-12 12:43:30|11395.6|11390.6|11396.1|11391.1|11396.1|11391.1|11395.1|11390.1|1
1726145020000|2024-09-12 12:43:40|11396.6|11391.6|11400.1|11395.1|11400.1|11395.1|11396.6|11391.6|0
1726145030000|2024-09-12 12:43:50|11400.6|11395.6|11401.1|11396.1|11401.1|11396.1|11400.6|11395.6|0
1726145040000|2024-09-12 12:44:00|11401.6|11396.6|11401.1|11396.1|11403.1|11398.1|11401.1|11396.1|1
1726145050000|2024-09-12 12:44:10|11401.6|11396.6|11402.1|11397.1|11402.1|11397.1|11401.1|11396.1|1
1726145060000|2024-09-12 12:44:20|11402.6|11397.6|11404.1|11399.1|11404.1|11399.1|11402.6|11397.6|2
1726145070000|2024-09-12 12:44:30|11404.6|11399.6|11406.1|11401.1|11406.1|11401.1|11404.6|11399.6|2
1726145080000|2024-09-12 12:44:40|11405.1|11400.1|11405.1|11400.1|11406.1|11401.1|11405.1|11400.1|1
1726145090000|2024-09-12 12:44:50|11405.6|11400.6|11405.1|11400.1|11406.1|11401.1|11405.1|11400.1|0
1726145100000|2024-09-12 12:45:00|11405.6|11400.6|11406.1|11401.1|11408.6|11403.6|11405.1|11400.1|5
1726145110000|2024-09-12 12:45:10|11405.6|11400.6|11407.6|11402.6|11408.1|11403.1|11405.6|11400.6|0
1726145120000|2024-09-12 12:45:20|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11406.1|11401.1|1
1726145130000|2024-09-12 12:45:30|11407.1|11402.1|11408.1|11403.1|11409.1|11404.1|11407.1|11402.1|0
1726145140000|2024-09-12 12:45:40|11407.6|11402.6|11405.1|11400.1|11408.1|11403.1|11404.6|11399.6|9
1726145150000|2024-09-12 12:45:50|11405.6|11400.6|11405.1|11400.1|11407.1|11402.1|11405.1|11400.1|5
1726145160000|2024-09-12 12:46:00|11405.6|11400.6|11406.1|11401.1|11407.1|11402.1|11405.1|11400.1|1
1726145170000|2024-09-12 12:46:10|11405.6|11400.6|11404.6|11399.6|11406.1|11401.1|11404.6|11399.6|0
1726145180000|2024-09-12 12:46:20|11405.1|11400.1|11404.1|11399.1|11406.1|11401.1|11404.1|11399.1|2
1726145190000|2024-09-12 12:46:30|11403.6|11398.6|11401.1|11396.1|11403.6|11398.6|11400.1|11395.1|0
1726145200000|2024-09-12 12:46:40|11400.6|11395.6|11399.1|11394.1|11400.6|11395.6|11399.1|11394.1|0
1726145210000|2024-09-12 12:46:50|11399.6|11394.6|11396.1|11391.1|11400.1|11395.1|11395.1|11390.1|1
1726145220000|2024-09-12 12:47:00|11395.6|11390.6|11393.1|11388.1|11395.6|11390.6|11393.1|11388.1|5
1726145230000|2024-09-12 12:47:10|11393.6|11388.6|11392.1|11387.1|11394.1|11389.1|11391.6|11386.6|1
1726145240000|2024-09-12 12:47:20|11392.6|11387.6|11393.1|11388.1|11393.1|11388.1|11391.1|11386.1|3
1726145250000|2024-09-12 12:47:30|11392.6|11387.6|11393.1|11388.1|11393.6|11388.6|11391.6|11386.6|1
1726145260000|2024-09-12 12:47:40|11393.6|11388.6|11394.1|11389.1|11394.6|11389.6|11393.1|11388.1|0
1726145270000|2024-09-12 12:47:50|11394.6|11389.6|11396.1|11391.1|11396.1|11391.1|11394.6|11389.6|0
1726145280000|2024-09-12 12:48:00|11396.6|11391.6|11396.6|11391.6|11397.6|11392.6|11396.1|11391.1|5
1726145290000|2024-09-12 12:48:10|11396.1|11391.1|11395.1|11390.1|11396.1|11391.1|11394.6|11389.6|0
1726145300000|2024-09-12 12:48:20|11395.6|11390.6|11395.6|11390.6|11396.1|11391.1|11395.1|11390.1|0
1726145310000|2024-09-12 12:48:30|11395.1|11390.1|11397.1|11392.1|11397.6|11392.6|11395.1|11390.1|0
1726145320000|2024-09-12 12:48:40|11397.6|11392.6|11398.1|11393.1|11398.1|11393.1|11397.1|11392.1|2
1726145330000|2024-09-12 12:48:50|11398.6|11393.6|11399.6|11394.6|11399.6|11394.6|11398.1|11393.1|2
1726145340000|2024-09-12 12:49:00|11400.1|11395.1|11397.1|11392.1|11400.1|11395.1|11396.6|11391.6|1
1726145350000|2024-09-12 12:49:10|11396.6|11391.6|11395.6|11390.6|11396.6|11391.6|11395.6|11390.6|0
1726145360000|2024-09-12 12:49:20|11396.1|11391.1|11394.1|11389.1|11396.1|11391.1|11394.1|11389.1|1
1726145370000|2024-09-12 12:49:30|11393.6|11388.6|11392.1|11387.1|11393.6|11388.6|11392.1|11387.1|0
1726145380000|2024-09-12 12:49:40|11392.6|11387.6|11391.6|11386.6|11392.6|11387.6|11391.1|11386.1|0
1726145390000|2024-09-12 12:49:50|11391.1|11386.1|11393.6|11388.6|11393.6|11388.6|11391.1|11386.1|0
1726145400000|2024-09-12 12:50:00|11394.1|11389.1|11392.1|11387.1|11394.1|11389.1|11391.1|11386.1|2
1726145410000|2024-09-12 12:50:10|11391.6|11386.6|11391.1|11386.1|11391.6|11386.6|11390.1|11385.1|0
1726145420000|2024-09-12 12:50:20|11391.6|11386.6|11392.1|11387.1|11392.1|11387.1|11391.1|11386.1|0
1726145430000|2024-09-12 12:50:30|11392.6|11387.6|11392.1|11387.1|11392.6|11387.6|11389.1|11384.1|1
1726145440000|2024-09-12 12:50:40|11392.6|11387.6|11393.1|11388.1|11394.1|11389.1|11392.6|11387.6|1
1726145450000|2024-09-12 12:50:50|11393.6|11388.6|11393.1|11388.1|11394.1|11389.1|11392.1|11387.1|1
1726145460000|2024-09-12 12:51:00|11392.6|11387.6|11390.1|11385.1|11392.6|11387.6|11389.6|11384.6|0
1726145470000|2024-09-12 12:51:10|11390.6|11385.6|11390.1|11385.1|11392.1|11387.1|11390.1|11385.1|2
1726145480000|2024-09-12 12:51:20|11389.6|11384.6|11392.1|11387.1|11392.1|11387.1|11389.6|11384.6|1
1726145490000|2024-09-12 12:51:30|11392.6|11387.6|11393.1|11388.1|11393.6|11388.6|11392.1|11387.1|0
1726145500000|2024-09-12 12:51:40|11393.6|11388.6|11397.6|11392.6|11398.1|11393.1|11393.6|11388.6|3
1726145510000|2024-09-12 12:51:50|11397.1|11392.1|11398.1|11393.1|11398.1|11393.1|11397.1|11392.1|2
1726145520000|2024-09-12 12:52:00|11398.6|11393.6|11400.1|11395.1|11400.1|11395.1|11398.6|11393.6|0
1726145530000|2024-09-12 12:52:10|11399.6|11394.6|11399.6|11394.6|11400.6|11395.6|11399.1|11394.1|1
1726145540000|2024-09-12 12:52:20|11399.1|11394.1|11400.6|11395.6|11401.1|11396.1|11398.6|11393.6|2
1726145550000|2024-09-12 12:52:30|11400.1|11395.1|11401.6|11396.6|11402.1|11397.1|11400.1|11395.1|0
1726145560000|2024-09-12 12:52:40|11401.1|11396.1|11398.6|11393.6|11401.1|11396.1|11398.6|11393.6|3
1726145570000|2024-09-12 12:52:50|11399.1|11394.1|11400.1|11395.1|11400.1|11395.1|11398.6|11393.6|2
1726145580000|2024-09-12 12:53:00|11400.6|11395.6|11399.6|11394.6|11401.1|11396.1|11399.1|11394.1|2
1726145590000|2024-09-12 12:53:10|11400.6|11395.6|11401.1|11396.1|11402.1|11397.1|11400.6|11395.6|1
1726145600000|2024-09-12 12:53:20|11400.6|11395.6|11402.1|11397.1|11402.1|11397.1|11400.1|11395.1|1
1726145610000|2024-09-12 12:53:30|11401.6|11396.6|11401.1|11396.1|11402.1|11397.1|11400.1|11395.1|0
1726145620000|2024-09-12 12:53:40|11400.6|11395.6|11400.1|11395.1|11401.6|11396.6|11399.1|11394.1|2
1726145630000|2024-09-12 12:53:50|11400.6|11395.6|11400.1|11395.1|11401.6|11396.6|11400.1|11395.1|2
1726145640000|2024-09-12 12:54:00|11400.6|11395.6|11395.6|11390.6|11400.6|11395.6|11395.1|11390.1|4
1726145650000|2024-09-12 12:54:10|11396.1|11391.1|11397.1|11392.1|11398.1|11393.1|11396.1|11391.1|1
1726145660000|2024-09-12 12:54:20|11396.6|11391.6|11399.1|11394.1|11399.1|11394.1|11396.6|11391.6|0
1726145670000|2024-09-12 12:54:30|11399.6|11394.6|11396.1|11391.1|11400.1|11395.1|11396.1|11391.1|2
1726145680000|2024-09-12 12:54:40|11396.6|11391.6|11396.1|11391.1|11397.1|11392.1|11395.6|11390.6|0
1726145690000|2024-09-12 12:54:50|11396.6|11391.6|11397.1|11392.1|11397.1|11392.1|11396.1|11391.1|1
1726145700000|2024-09-12 12:55:00|11396.6|11391.6|11399.6|11394.6|11400.1|11395.1|11396.6|11391.6|1
1726145710000|2024-09-12 12:55:10|11400.1|11395.1|11401.1|11396.1|11401.1|11396.1|11397.1|11392.1|4
1726145720000|2024-09-12 12:55:20|11401.6|11396.6|11402.1|11397.1|11402.1|11397.1|11399.6|11394.6|1
1726145730000|2024-09-12 12:55:30|11402.6|11397.6|11401.1|11396.1|11402.6|11397.6|11401.1|11396.1|1
1726145740000|2024-09-12 12:55:40|11401.6|11396.6|11399.1|11394.1|11401.6|11396.6|11399.1|11394.1|0
1726145750000|2024-09-12 12:55:50|11398.6|11393.6|11399.1|11394.1|11400.1|11395.1|11398.6|11393.6|0
1726145760000|2024-09-12 12:56:00|11400.1|11395.1|11401.1|11396.1|11401.1|11396.1|11400.1|11395.1|2
1726145770000|2024-09-12 12:56:10|11400.6|11395.6|11400.1|11395.1|11400.6|11395.6|11399.1|11394.1|0
1726145780000|2024-09-12 12:56:20|11399.6|11394.6|11398.1|11393.1|11399.6|11394.6|11398.1|11393.1|2
1726145790000|2024-09-12 12:56:30|11397.6|11392.6|11397.6|11392.6|11398.1|11393.1|11397.1|11392.1|0
1726145800000|2024-09-12 12:56:40|11397.1|11392.1|11397.6|11392.6|11398.1|11393.1|11397.1|11392.1|0
1726145810000|2024-09-12 12:56:50|11398.1|11393.1|11402.1|11397.1|11402.1|11397.1|11398.1|11393.1|4
1726145820000|2024-09-12 12:57:00|11402.6|11397.6|11400.1|11395.1|11402.6|11397.6|11400.1|11395.1|1
1726145830000|2024-09-12 12:57:10|11400.6|11395.6|11400.1|11395.1|11400.6|11395.6|11400.1|11395.1|0
1726145840000|2024-09-12 12:57:20|11400.6|11395.6|11400.6|11395.6|11401.1|11396.1|11400.1|11395.1|0
1726145850000|2024-09-12 12:57:30|11400.1|11395.1|11400.1|11395.1|11400.1|11395.1|11400.1|11395.1|1
1726145860000|2024-09-12 12:57:40|11400.6|11395.6|11401.1|11396.1|11402.1|11397.1|11400.1|11395.1|1
1726145880000|2024-09-12 12:58:00|11401.6|11396.6|11404.1|11399.1|11404.6|11399.6|11401.6|11396.6|4
1726145890000|2024-09-12 12:58:10|11404.6|11399.6|11404.1|11399.1|11405.1|11400.1|11404.1|11399.1|1
1726145900000|2024-09-12 12:58:20|11404.6|11399.6|11405.1|11400.1|11405.1|11400.1|11404.1|11399.1|0
1726145910000|2024-09-12 12:58:30|11405.6|11400.6|11403.6|11398.6|11405.6|11400.6|11403.6|11398.6|1
1726145920000|2024-09-12 12:58:40|11402.6|11397.6|11401.6|11396.6|11402.6|11397.6|11401.1|11396.1|2
1726145930000|2024-09-12 12:58:50|11402.1|11397.1|11401.1|11396.1|11402.1|11397.1|11401.1|11396.1|0
1726145940000|2024-09-12 12:59:00|11400.6|11395.6|11397.6|11392.6|11401.1|11396.1|11397.6|11392.6|0
1726145950000|2024-09-12 12:59:10|11398.1|11393.1|11397.6|11392.6|11399.1|11394.1|11397.1|11392.1|2
1726145960000|2024-09-12 12:59:20|11398.1|11393.1|11397.1|11392.1|11398.6|11393.6|11397.1|11392.1|0
1726145970000|2024-09-12 12:59:30|11397.6|11392.6|11397.1|11392.1|11397.6|11392.6|11397.1|11392.1|0
1726145980000|2024-09-12 12:59:40|11397.6|11392.6|11396.1|11391.1|11397.6|11392.6|11396.1|11391.1|1
1726145990000|2024-09-12 12:59:50|11395.6|11390.6|11396.1|11391.1|11396.1|11391.1|11395.1|11390.1|0
1726146000000|2024-09-12 13:00:00|11395.6|11390.6|11395.6|11390.6|11397.6|11392.6|11395.1|11390.1|2
1726146010000|2024-09-12 13:00:10|11395.1|11390.1|11395.1|11390.1|11395.6|11390.6|11395.1|11390.1|0
1726146020000|2024-09-12 13:00:20|11395.6|11390.6|11394.1|11389.1|11395.6|11390.6|11394.1|11389.1|0
1726146030000|2024-09-12 13:00:30|11394.6|11389.6|11393.1|11388.1|11395.1|11390.1|11393.1|11388.1|2
1726146040000|2024-09-12 13:00:40|11392.6|11387.6|11390.1|11385.1|11393.1|11388.1|11389.6|11384.6|3
1726146050000|2024-09-12 13:00:50|11390.6|11385.6|11392.1|11387.1|11392.1|11387.1|11389.6|11384.6|0
1726146060000|2024-09-12 13:01:00|11391.6|11386.6|11392.6|11387.6|11393.1|11388.1|11389.6|11384.6|1
1726146070000|2024-09-12 13:01:10|11393.1|11388.1|11392.1|11387.1|11393.1|11388.1|11391.1|11386.1|0
1726146080000|2024-09-12 13:01:20|11393.1|11388.1|11392.1|11387.1|11393.1|11388.1|11391.6|11386.6|2
1726146090000|2024-09-12 13:01:30|11391.6|11386.6|11391.6|11386.6|11392.6|11387.6|11391.6|11386.6|0
1726146100000|2024-09-12 13:01:40|11391.1|11386.1|11393.6|11388.6|11393.6|11388.6|11390.1|11385.1|5
1726146110000|2024-09-12 13:01:50|11393.1|11388.1|11395.1|11390.1|11395.1|11390.1|11393.1|11388.1|1
1726146120000|2024-09-12 13:02:00|11394.6|11389.6|11394.1|11389.1|11395.1|11390.1|11393.1|11388.1|2
1726146130000|2024-09-12 13:02:10|11394.6|11389.6|11392.1|11387.1|11394.6|11389.6|11392.1|11387.1|9
1726146140000|2024-09-12 13:02:20|11392.6|11387.6|11393.1|11388.1|11393.1|11388.1|11392.1|11387.1|2
1726146150000|2024-09-12 13:02:30|11393.6|11388.6|11395.1|11390.1|11395.6|11390.6|11393.6|11388.6|3
1726146160000|2024-09-12 13:02:40|11395.6|11390.6|11397.1|11392.1|11397.6|11392.6|11395.6|11390.6|0
1726146170000|2024-09-12 13:02:50|11396.6|11391.6|11396.6|11391.6|11397.1|11392.1|11395.1|11390.1|2
1726146180000|2024-09-12 13:03:00|11397.1|11392.1|11396.6|11391.6|11397.1|11392.1|11395.6|11390.6|0
1726146190000|2024-09-12 13:03:10|11396.1|11391.1|11397.6|11392.6|11397.6|11392.6|11396.1|11391.1|1
1726146200000|2024-09-12 13:03:20|11397.1|11392.1|11397.1|11392.1|11397.6|11392.6|11397.1|11392.1|6
1726146210000|2024-09-12 13:03:30|11396.6|11391.6|11397.1|11392.1|11397.1|11392.1|11396.6|11391.6|0
1726146220000|2024-09-12 13:03:40|11396.6|11391.6|11395.1|11390.1|11396.6|11391.6|11395.1|11390.1|0
1726146230000|2024-09-12 13:03:50|11395.6|11390.6|11396.1|11391.1|11396.6|11391.6|11395.1|11390.1|3
1726146240000|2024-09-12 13:04:00|11395.6|11390.6|11395.1|11390.1|11396.1|11391.1|11395.1|11390.1|0
1726146250000|2024-09-12 13:04:10|11394.6|11389.6|11397.6|11392.6|11398.1|11393.1|11394.6|11389.6|2
1726146260000|2024-09-12 13:04:20|11397.1|11392.1|11395.1|11390.1|11397.1|11392.1|11395.1|11390.1|3
1726146270000|2024-09-12 13:04:30|11394.6|11389.6|11395.1|11390.1|11395.1|11390.1|11393.6|11388.6|0
1726146280000|2024-09-12 13:04:40|11394.6|11389.6|11393.1|11388.1|11394.6|11389.6|11393.1|11388.1|1
1726146290000|2024-09-12 13:04:50|11393.6|11388.6|11393.6|11388.6|11394.6|11389.6|11393.1|11388.1|0
1726146300000|2024-09-12 13:05:00|11394.1|11389.1|11395.1|11390.1|11395.1|11390.1|11393.6|11388.6|1
1726146310000|2024-09-12 13:05:10|11394.6|11389.6|11398.6|11393.6|11398.6|11393.6|11394.6|11389.6|0
1726146320000|2024-09-12 13:05:20|11399.1|11394.1|11400.1|11395.1|11400.1|11395.1|11397.1|11392.1|4
1726146330000|2024-09-12 13:05:30|11399.6|11394.6|11399.1|11394.1|11401.1|11396.1|11399.1|11394.1|1
1726146340000|2024-09-12 13:05:40|11400.1|11395.1|11401.1|11396.1|11401.1|11396.1|11397.6|11392.6|5
1726146350000|2024-09-12 13:05:50|11401.6|11396.6|11401.6|11396.6|11402.1|11397.1|11401.6|11396.6|0
1726146360000|2024-09-12 13:06:00|11402.1|11397.1|11400.6|11395.6|11402.1|11397.1|11399.1|11394.1|4
1726146370000|2024-09-12 13:06:10|11400.1|11395.1|11402.1|11397.1|11402.1|11397.1|11399.6|11394.6|2
1726146380000|2024-09-12 13:06:20|11401.6|11396.6|11400.6|11395.6|11401.6|11396.6|11400.6|11395.6|1
1726146390000|2024-09-12 13:06:30|11399.1|11394.1|11399.6|11394.6|11400.1|11395.1|11398.1|11393.1|2
1726146400000|2024-09-12 13:06:40|11400.1|11395.1|11400.1|11395.1|11400.6|11395.6|11399.1|11394.1|1
1726146410000|2024-09-12 13:06:50|11400.6|11395.6|11402.1|11397.1|11404.6|11399.6|11400.6|11395.6|8
1726146420000|2024-09-12 13:07:00|11401.6|11396.6|11401.6|11396.6|11402.1|11397.1|11401.6|11396.6|0
1726146430000|2024-09-12 13:07:10|11402.1|11397.1|11402.6|11397.6|11403.1|11398.1|11402.1|11397.1|3
1726146440000|2024-09-12 13:07:20|11401.6|11396.6|11404.6|11399.6|11404.6|11399.6|11401.6|11396.6|3
1726146450000|2024-09-12 13:07:30|11404.1|11399.1|11404.1|11399.1|11404.1|11399.1|11403.6|11398.6|0
1726146460000|2024-09-12 13:07:40|11404.6|11399.6|11403.1|11398.1|11405.1|11400.1|11403.1|11398.1|2
1726146470000|2024-09-12 13:07:50|11402.6|11397.6|11401.6|11396.6|11403.1|11398.1|11401.6|11396.6|0
1726146480000|2024-09-12 13:08:00|11401.1|11396.1|11402.6|11397.6|11402.6|11397.6|11399.6|11394.6|1
1726146490000|2024-09-12 13:08:10|11403.1|11398.1|11402.1|11397.1|11403.1|11398.1|11402.1|11397.1|1
1726146500000|2024-09-12 13:08:20|11402.6|11397.6|11405.6|11400.6|11406.1|11401.1|11402.6|11397.6|4
1726146510000|2024-09-12 13:08:30|11406.1|11401.1|11404.1|11399.1|11406.1|11401.1|11404.1|11399.1|3
1726146520000|2024-09-12 13:08:40|11403.6|11398.6|11401.6|11396.6|11403.6|11398.6|11400.1|11395.1|5
1726146530000|2024-09-12 13:08:50|11401.1|11396.1|11401.6|11396.6|11402.1|11397.1|11401.1|11396.1|0
1726146540000|2024-09-12 13:09:00|11401.1|11396.1|11400.6|11395.6|11402.1|11397.1|11400.1|11395.1|1
1726146550000|2024-09-12 13:09:10|11402.1|11397.1|11401.1|11396.1|11402.1|11397.1|11400.1|11395.1|2
1726146560000|2024-09-12 13:09:20|11401.6|11396.6|11401.1|11396.1|11401.6|11396.6|11400.1|11395.1|0
1726146570000|2024-09-12 13:09:30|11400.6|11395.6|11402.1|11397.1|11402.1|11397.1|11400.1|11395.1|0
1726146580000|2024-09-12 13:09:40|11402.6|11397.6|11402.1|11397.1|11402.6|11397.6|11402.1|11397.1|0
1726146590000|2024-09-12 13:09:50|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|0
1726146600000|2024-09-12 13:10:00|11403.1|11398.1|11402.6|11397.6|11403.1|11398.1|11401.1|11396.1|4
1726146610000|2024-09-12 13:10:10|11398.6|11393.6|11400.1|11395.1|11400.6|11395.6|11397.6|11392.6|26
1726146620000|2024-09-12 13:10:20|11399.6|11394.6|11399.1|11394.1|11399.6|11394.6|11398.1|11393.1|0
1726146630000|2024-09-12 13:10:30|11398.6|11393.6|11398.1|11393.1|11398.6|11393.6|11398.1|11393.1|0
1726146640000|2024-09-12 13:10:40|11398.6|11393.6|11398.1|11393.1|11398.6|11393.6|11397.1|11392.1|0
1726146650000|2024-09-12 13:10:50|11398.6|11393.6|11399.1|11394.1|11400.1|11395.1|11398.1|11393.1|0
1726146660000|2024-09-12 13:11:00|11398.6|11393.6|11398.6|11393.6|11400.1|11395.1|11397.6|11392.6|1
1726146670000|2024-09-12 13:11:10|11398.1|11393.1|11399.1|11394.1|11399.1|11394.1|11397.1|11392.1|1
1726146680000|2024-09-12 13:11:20|11399.6|11394.6|11399.1|11394.1|11400.1|11395.1|11399.1|11394.1|1
1726146690000|2024-09-12 13:11:30|11399.6|11394.6|11402.1|11397.1|11403.1|11398.1|11399.1|11394.1|2
1726146700000|2024-09-12 13:11:40|11402.6|11397.6|11404.1|11399.1|11404.1|11399.1|11402.1|11397.1|0
1726146710000|2024-09-12 13:11:50|11403.6|11398.6|11402.1|11397.1|11404.1|11399.1|11402.1|11397.1|2
1726146720000|2024-09-12 13:12:00|11401.6|11396.6|11402.1|11397.1|11402.1|11397.1|11400.6|11395.6|2
1726146730000|2024-09-12 13:12:10|11402.6|11397.6|11404.1|11399.1|11404.1|11399.1|11400.1|11395.1|4
1726146740000|2024-09-12 13:12:20|11403.6|11398.6|11406.1|11401.1|11406.1|11401.1|11403.6|11398.6|1
1726146750000|2024-09-12 13:12:30|11405.6|11400.6|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|3
1726146760000|2024-09-12 13:12:40|11405.6|11400.6|11403.1|11398.1|11406.1|11401.1|11403.1|11398.1|1
1726146770000|2024-09-12 13:12:50|11403.6|11398.6|11403.1|11398.1|11403.6|11398.6|11403.1|11398.1|0
1726146780000|2024-09-12 13:13:00|11403.6|11398.6|11407.1|11402.1|11407.1|11402.1|11403.6|11398.6|6
1726146790000|2024-09-12 13:13:10|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.6|11401.6|0
1726146800000|2024-09-12 13:13:20|11406.6|11401.6|11406.1|11401.1|11407.1|11402.1|11405.6|11400.6|0
1726146810000|2024-09-12 13:13:30|11405.6|11400.6|11405.6|11400.6|11406.1|11401.1|11403.6|11398.6|5
1726146820000|2024-09-12 13:13:40|11405.1|11400.1|11405.1|11400.1|11405.6|11400.6|11405.1|11400.1|0
1726146830000|2024-09-12 13:13:50|11405.6|11400.6|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|2
1726146840000|2024-09-12 13:14:00|11405.6|11400.6|11404.1|11399.1|11405.6|11400.6|11403.6|11398.6|0
1726146850000|2024-09-12 13:14:10|11403.6|11398.6|11403.6|11398.6|11404.1|11399.1|11403.1|11398.1|0
1726146860000|2024-09-12 13:14:20|11403.1|11398.1|11405.1|11400.1|11405.6|11400.6|11403.1|11398.1|1
1726146870000|2024-09-12 13:14:30|11404.6|11399.6|11404.6|11399.6|11405.1|11400.1|11404.1|11399.1|0
1726146880000|2024-09-12 13:14:40|11404.1|11399.1|11403.1|11398.1|11404.1|11399.1|11403.1|11398.1|0
1726146890000|2024-09-12 13:14:50|11402.6|11397.6|11401.1|11396.1|11402.6|11397.6|11401.1|11396.1|1
1726146900000|2024-09-12 13:15:00|11401.6|11396.6|11400.1|11395.1|11403.1|11398.1|11400.1|11395.1|2
1726146910000|2024-09-12 13:15:10|11399.6|11394.6|11400.1|11395.1|11400.6|11395.6|11399.1|11394.1|11
1726146920000|2024-09-12 13:15:20|11400.6|11395.6|11403.1|11398.1|11403.1|11398.1|11400.1|11395.1|1
1726146930000|2024-09-12 13:15:30|11403.6|11398.6|11405.1|11400.1|11405.1|11400.1|11403.6|11398.6|0
1726146940000|2024-09-12 13:15:40|11405.6|11400.6|11404.1|11399.1|11406.1|11401.1|11403.1|11398.1|1
1726146950000|2024-09-12 13:15:50|11404.6|11399.6|11403.1|11398.1|11405.1|11400.1|11403.1|11398.1|0
1726146960000|2024-09-12 13:16:00|11402.6|11397.6|11401.1|11396.1|11402.6|11397.6|11401.1|11396.1|2
1726146970000|2024-09-12 13:16:10|11401.6|11396.6|11399.1|11394.1|11402.1|11397.1|11399.1|11394.1|1
1726146980000|2024-09-12 13:16:20|11399.6|11394.6|11400.1|11395.1|11401.1|11396.1|11399.1|11394.1|7
1726146990000|2024-09-12 13:16:30|11399.6|11394.6|11399.1|11394.1|11400.1|11395.1|11398.6|11393.6|0
1726147000000|2024-09-12 13:16:40|11401.1|11396.1|11400.1|11395.1|11401.1|11396.1|11400.1|11395.1|4
1726147010000|2024-09-12 13:16:50|11399.6|11394.6|11400.1|11395.1|11400.1|11395.1|11398.1|11393.1|3
1726147020000|2024-09-12 13:17:00|11399.6|11394.6|11400.1|11395.1|11400.1|11395.1|11399.1|11394.1|0
1726147030000|2024-09-12 13:17:10|11399.6|11394.6|11398.6|11393.6|11399.6|11394.6|11398.6|11393.6|0
1726147040000|2024-09-12 13:17:20|11398.1|11393.1|11398.1|11393.1|11399.1|11394.1|11398.1|11393.1|2
1726147050000|2024-09-12 13:17:30|11398.6|11393.6|11397.1|11392.1|11398.6|11393.6|11397.1|11392.1|0
1726147060000|2024-09-12 13:17:40|11396.6|11391.6|11397.1|11392.1|11397.1|11392.1|11396.1|11391.1|0
1726147070000|2024-09-12 13:17:50|11397.6|11392.6|11398.1|11393.1|11399.1|11394.1|11397.6|11392.6|1
1726147080000|2024-09-12 13:18:00|11397.6|11392.6|11396.1|11391.1|11397.6|11392.6|11395.6|11390.6|0
1726147090000|2024-09-12 13:18:10|11395.6|11390.6|11395.1|11390.1|11396.1|11391.1|11394.1|11389.1|1
1726147100000|2024-09-12 13:18:20|11395.6|11390.6|11395.6|11390.6|11396.1|11391.1|11395.6|11390.6|2
1726147110000|2024-09-12 13:18:30|11396.1|11391.1|11397.1|11392.1|11397.6|11392.6|11396.1|11391.1|2
1726147120000|2024-09-12 13:18:40|11397.6|11392.6|11399.1|11394.1|11399.1|11394.1|11397.6|11392.6|0
1726147130000|2024-09-12 13:18:50|11398.6|11393.6|11399.1|11394.1|11399.1|11394.1|11398.1|11393.1|1
1726147140000|2024-09-12 13:19:00|11399.6|11394.6|11400.1|11395.1|11400.6|11395.6|11399.6|11394.6|0
1726147150000|2024-09-12 13:19:10|11399.6|11394.6|11401.1|11396.1|11401.1|11396.1|11399.6|11394.6|0
1726147160000|2024-09-12 13:19:20|11400.6|11395.6|11400.1|11395.1|11400.6|11395.6|11400.1|11395.1|0
1726147170000|2024-09-12 13:19:30|11401.1|11396.1|11400.1|11395.1|11401.1|11396.1|11400.1|11395.1|1
1726147180000|2024-09-12 13:19:40|11400.6|11395.6|11398.1|11393.1|11400.6|11395.6|11398.1|11393.1|4
1726147190000|2024-09-12 13:19:50|11398.6|11393.6|11399.1|11394.1|11399.1|11394.1|11398.1|11393.1|2
1726147200000|2024-09-12 13:20:00|11399.6|11394.6|11400.1|11395.1|11400.1|11395.1|11399.6|11394.6|0
1726147210000|2024-09-12 13:20:10|11400.6|11395.6|11400.6|11395.6|11400.6|11395.6|11399.1|11394.1|1
1726147220000|2024-09-12 13:20:20|11400.1|11395.1|11400.1|11395.1|11400.1|11395.1|11399.1|11394.1|0
1726147230000|2024-09-12 13:20:30|11400.6|11395.6|11401.1|11396.1|11402.1|11397.1|11400.1|11395.1|2
1726147250000|2024-09-12 13:20:50|11400.6|11395.6|11401.1|11396.1|11401.6|11396.6|11400.1|11395.1|0
1726147260000|2024-09-12 13:21:00|11401.6|11396.6|11402.1|11397.1|11403.1|11398.1|11401.6|11396.6|2
1726147270000|2024-09-12 13:21:10|11401.6|11396.6|11402.1|11397.1|11402.1|11397.1|11401.1|11396.1|0
1726147280000|2024-09-12 13:21:20|11401.6|11396.6|11401.1|11396.1|11402.1|11397.1|11401.1|11396.1|1
1726147300000|2024-09-12 13:21:40|11401.6|11396.6|11401.6|11396.6|11401.6|11396.6|11401.1|11396.1|0
1726147310000|2024-09-12 13:21:50|11400.1|11395.1|11401.6|11396.6|11401.6|11396.6|11400.1|11395.1|3
1726147320000|2024-09-12 13:22:00|11402.1|11397.1|11402.1|11397.1|11403.1|11398.1|11402.1|11397.1|2
1726147330000|2024-09-12 13:22:10|11403.1|11398.1|11400.6|11395.6|11403.1|11398.1|11400.1|11395.1|3
1726147340000|2024-09-12 13:22:20|11400.1|11395.1|11403.1|11398.1|11403.1|11398.1|11400.1|11395.1|3
1726147350000|2024-09-12 13:22:30|11402.6|11397.6|11399.1|11394.1|11403.1|11398.1|11399.1|11394.1|5
1726147360000|2024-09-12 13:22:40|11398.6|11393.6|11397.6|11392.6|11399.1|11394.1|11397.6|11392.6|0
1726147370000|2024-09-12 13:22:50|11398.1|11393.1|11397.1|11392.1|11398.1|11393.1|11397.1|11392.1|0
1726147380000|2024-09-12 13:23:00|11396.6|11391.6|11396.1|11391.1|11396.6|11391.6|11396.1|11391.1|0
1726147390000|2024-09-12 13:23:10|11395.6|11390.6|11395.6|11390.6|11395.6|11390.6|11395.1|11390.1|0
1726147400000|2024-09-12 13:23:20|11395.1|11390.1|11394.1|11389.1|11395.1|11390.1|11394.1|11389.1|0
1726147410000|2024-09-12 13:23:30|11394.6|11389.6|11394.1|11389.1|11394.6|11389.6|11393.6|11388.6|0
1726147420000|2024-09-12 13:23:40|11394.6|11389.6|11394.6|11389.6|11394.6|11389.6|11394.1|11389.1|0
1726147430000|2024-09-12 13:23:50|11394.1|11389.1|11394.1|11389.1|11394.1|11389.1|11393.1|11388.1|2
1726147440000|2024-09-12 13:24:00|11393.6|11388.6|11393.1|11388.1|11394.1|11389.1|11393.1|11388.1|0
1726147450000|2024-09-12 13:24:10|11393.6|11388.6|11393.6|11388.6|11393.6|11388.6|11393.1|11388.1|0
1726147460000|2024-09-12 13:24:20|11393.1|11388.1|11393.1|11388.1|11393.6|11388.6|11393.1|11388.1|2
1726147470000|2024-09-12 13:24:30|11393.6|11388.6|11390.1|11385.1|11393.6|11388.6|11389.1|11384.1|2
1726147480000|2024-09-12 13:24:40|11389.6|11384.6|11391.1|11386.1|11391.1|11386.1|11389.6|11384.6|0
1726147490000|2024-09-12 13:24:50|11390.6|11385.6|11390.1|11385.1|11390.6|11385.6|11390.1|11385.1|0
1726147500000|2024-09-12 13:25:00|11389.6|11384.6|11390.1|11385.1|11390.6|11385.6|11389.1|11384.1|2
1726147510000|2024-09-12 13:25:10|11391.1|11386.1|11389.1|11384.1|11391.1|11386.1|11388.1|11383.1|4
1726147520000|2024-09-12 13:25:20|11388.1|11383.1|11388.1|11383.1|11389.1|11384.1|11388.1|11383.1|2
1726147530000|2024-09-12 13:25:30|11388.6|11383.6|11388.1|11383.1|11388.6|11383.6|11387.1|11382.1|2
1726147540000|2024-09-12 13:25:40|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11386.6|11381.6|1
1726147550000|2024-09-12 13:25:50|11386.6|11381.6|11387.1|11382.1|11387.6|11382.6|11386.6|11381.6|1
1726147560000|2024-09-12 13:26:00|11386.6|11381.6|11387.1|11382.1|11387.1|11382.1|11386.6|11381.6|1
1726147570000|2024-09-12 13:26:10|11387.6|11382.6|11387.1|11382.1|11388.6|11383.6|11387.1|11382.1|0
1726147580000|2024-09-12 13:26:20|11387.6|11382.6|11391.6|11386.6|11391.6|11386.6|11387.6|11382.6|1
1726147590000|2024-09-12 13:26:30|11391.1|11386.1|11391.1|11386.1|11391.6|11386.6|11390.1|11385.1|1
1726147600000|2024-09-12 13:26:40|11390.6|11385.6|11389.1|11384.1|11390.6|11385.6|11389.1|11384.1|0
1726147610000|2024-09-12 13:26:50|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11388.6|11383.6|0
1726147620000|2024-09-12 13:27:00|11388.6|11383.6|11390.1|11385.1|11390.1|11385.1|11388.6|11383.6|1
1726147630000|2024-09-12 13:27:10|11389.6|11384.6|11390.1|11385.1|11390.1|11385.1|11388.1|11383.1|2
1726147640000|2024-09-12 13:27:20|11390.6|11385.6|11389.1|11384.1|11390.6|11385.6|11389.1|11384.1|0
1726147650000|2024-09-12 13:27:30|11389.6|11384.6|11388.1|11383.1|11389.6|11384.6|11388.1|11383.1|0
1726147660000|2024-09-12 13:27:40|11388.6|11383.6|11386.6|11381.6|11389.1|11384.1|11386.1|11381.1|1
1726147670000|2024-09-12 13:27:50|11387.1|11382.1|11385.6|11380.6|11387.1|11382.1|11385.1|11380.1|1
1726147680000|2024-09-12 13:28:00|11385.1|11380.1|11383.6|11378.6|11385.1|11380.1|11383.6|11378.6|0
1726147690000|2024-09-12 13:28:10|11382.6|11377.6|11382.1|11377.1|11383.1|11378.1|11382.1|11377.1|6
1726147700000|2024-09-12 13:28:20|11383.1|11378.1|11383.6|11378.6|11383.6|11378.6|11382.6|11377.6|1
1726147710000|2024-09-12 13:28:30|11384.1|11379.1|11383.1|11378.1|11384.1|11379.1|11383.1|11378.1|3
1726147720000|2024-09-12 13:28:40|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|11383.6|11378.6|0
1726147730000|2024-09-12 13:28:50|11383.1|11378.1|11382.1|11377.1|11383.1|11378.1|11381.6|11376.6|1
1726147740000|2024-09-12 13:29:00|11381.6|11376.6|11380.1|11375.1|11381.6|11376.6|11380.1|11375.1|21
1726147750000|2024-09-12 13:29:10|11380.6|11375.6|11380.6|11375.6|11381.6|11376.6|11380.1|11375.1|8
1726147760000|2024-09-12 13:29:20|11380.1|11375.1|11380.6|11375.6|11382.1|11377.1|11380.1|11375.1|7
1726147770000|2024-09-12 13:29:30|11380.1|11375.1|11379.6|11374.6|11381.1|11376.1|11379.6|11374.6|12
1726147780000|2024-09-12 13:29:40|11379.1|11374.1|11378.1|11373.1|11379.1|11374.1|11377.1|11372.1|12
1726147790000|2024-09-12 13:29:50|11377.6|11372.6|11377.1|11372.1|11378.6|11373.6|11377.1|11372.1|2
1726147800000|2024-09-12 13:30:00|11376.6|11371.6|11376.1|11371.1|11379.1|11374.1|11375.6|11370.6|12
1726147810000|2024-09-12 13:30:10|11375.6|11370.6|11377.1|11372.1|11378.1|11373.1|11375.6|11370.6|2
1726147820000|2024-09-12 13:30:20|11376.6|11371.6|11376.1|11371.1|11378.6|11373.6|11376.1|11371.1|4
1726147830000|2024-09-12 13:30:30|11375.6|11370.6|11374.6|11369.6|11376.1|11371.1|11373.6|11368.6|10
1726147840000|2024-09-12 13:30:40|11374.1|11369.1|11375.1|11370.1|11376.1|11371.1|11374.1|11369.1|7
1726147850000|2024-09-12 13:30:50|11375.6|11370.6|11373.1|11368.1|11375.6|11370.6|11373.1|11368.1|2
1726147860000|2024-09-12 13:31:00|11373.6|11368.6|11374.1|11369.1|11376.1|11371.1|11373.1|11368.1|5
1726147870000|2024-09-12 13:31:10|11374.6|11369.6|11380.1|11375.1|11380.1|11375.1|11373.6|11368.6|6
1726147880000|2024-09-12 13:31:20|11379.6|11374.6|11383.1|11378.1|11383.6|11378.6|11379.1|11374.1|1
1726147890000|2024-09-12 13:31:30|11382.6|11377.6|11381.1|11376.1|11383.1|11378.1|11380.6|11375.6|5
1726147900000|2024-09-12 13:31:40|11381.6|11376.6|11382.1|11377.1|11383.1|11378.1|11381.1|11376.1|6
1726147910000|2024-09-12 13:31:50|11381.6|11376.6|11384.6|11379.6|11384.6|11379.6|11380.1|11375.1|3
1726147920000|2024-09-12 13:32:00|11385.1|11380.1|11388.1|11383.1|11390.1|11385.1|11385.1|11380.1|5
1726147930000|2024-09-12 13:32:10|11388.6|11383.6|11385.1|11380.1|11388.6|11383.6|11385.1|11380.1|4
1726147940000|2024-09-12 13:32:20|11385.6|11380.6|11387.1|11382.1|11387.1|11382.1|11383.1|11378.1|2
1726147950000|2024-09-12 13:32:30|11386.6|11381.6|11382.1|11377.1|11386.6|11381.6|11382.1|11377.1|4
1726147960000|2024-09-12 13:32:40|11382.6|11377.6|11383.6|11378.6|11384.1|11379.1|11381.6|11376.6|2
1726147970000|2024-09-12 13:32:50|11384.1|11379.1|11383.1|11378.1|11384.1|11379.1|11382.1|11377.1|3
1726147980000|2024-09-12 13:33:00|11383.6|11378.6|11387.1|11382.1|11387.1|11382.1|11383.1|11378.1|6
1726147990000|2024-09-12 13:33:10|11386.6|11381.6|11383.1|11378.1|11386.6|11381.6|11381.1|11376.1|2
1726148000000|2024-09-12 13:33:20|11382.6|11377.6|11383.1|11378.1|11383.1|11378.1|11381.6|11376.6|0
1726148010000|2024-09-12 13:33:30|11382.6|11377.6|11384.1|11379.1|11384.1|11379.1|11381.1|11376.1|1
1726148020000|2024-09-12 13:33:40|11384.6|11379.6|11385.1|11380.1|11385.1|11380.1|11384.1|11379.1|1
1726148030000|2024-09-12 13:33:50|11384.6|11379.6|11387.1|11382.1|11387.6|11382.6|11384.6|11379.6|4
1726148040000|2024-09-12 13:34:00|11386.6|11381.6|11384.6|11379.6|11387.1|11382.1|11384.6|11379.6|0
1726148050000|2024-09-12 13:34:10|11384.1|11379.1|11383.6|11378.6|11385.1|11380.1|11383.1|11378.1|2
1726148060000|2024-09-12 13:34:20|11382.1|11377.1|11384.1|11379.1|11384.1|11379.1|11382.1|11377.1|7
1726148070000|2024-09-12 13:34:30|11384.6|11379.6|11387.1|11382.1|11387.6|11382.6|11384.1|11379.1|3
1726148080000|2024-09-12 13:34:40|11387.6|11382.6|11384.6|11379.6|11387.6|11382.6|11384.6|11379.6|1
1726148090000|2024-09-12 13:34:50|11385.1|11380.1|11384.1|11379.1|11386.1|11381.1|11383.1|11378.1|4
1726148100000|2024-09-12 13:35:00|11383.6|11378.6|11381.6|11376.6|11384.1|11379.1|11380.6|11375.6|6
1726148110000|2024-09-12 13:35:10|11381.1|11376.1|11382.1|11377.1|11382.6|11377.6|11381.1|11376.1|0
1726148120000|2024-09-12 13:35:20|11382.6|11377.6|11383.1|11378.1|11384.1|11379.1|11382.1|11377.1|5
1726148130000|2024-09-12 13:35:30|11382.6|11377.6|11386.6|11381.6|11387.1|11382.1|11381.6|11376.6|3
1726148140000|2024-09-12 13:35:40|11387.1|11382.1|11388.6|11383.6|11389.6|11384.6|11387.1|11382.1|2
1726148150000|2024-09-12 13:35:50|11387.6|11382.6|11387.1|11382.1|11388.1|11383.1|11385.1|11380.1|3
1726148160000|2024-09-12 13:36:00|11386.6|11381.6|11386.1|11381.1|11387.1|11382.1|11385.6|11380.6|1
1726148170000|2024-09-12 13:36:10|11385.6|11380.6|11386.1|11381.1|11387.1|11382.1|11385.1|11380.1|7
1726148180000|2024-09-12 13:36:20|11386.6|11381.6|11384.1|11379.1|11386.6|11381.6|11383.6|11378.6|2
1726148190000|2024-09-12 13:36:30|11383.6|11378.6|11387.1|11382.1|11387.6|11382.6|11383.6|11378.6|0
1726148200000|2024-09-12 13:36:40|11386.6|11381.6|11387.1|11382.1|11388.1|11383.1|11386.6|11381.6|2
1726148210000|2024-09-12 13:36:50|11386.6|11381.6|11384.1|11379.1|11387.1|11382.1|11383.1|11378.1|0
1726148220000|2024-09-12 13:37:00|11383.6|11378.6|11384.1|11379.1|11384.1|11379.1|11382.6|11377.6|3
1726148230000|2024-09-12 13:37:10|11384.6|11379.6|11384.6|11379.6|11385.1|11380.1|11383.1|11378.1|6
1726148240000|2024-09-12 13:37:20|11385.1|11380.1|11385.1|11380.1|11386.6|11381.6|11384.1|11379.1|0
1726148250000|2024-09-12 13:37:30|11384.6|11379.6|11386.6|11381.6|11387.6|11382.6|11384.1|11379.1|4
1726148260000|2024-09-12 13:37:40|11386.1|11381.1|11384.1|11379.1|11386.6|11381.6|11383.6|11378.6|0
1726148270000|2024-09-12 13:37:50|11384.6|11379.6|11385.6|11380.6|11387.6|11382.6|11384.6|11379.6|3
1726148280000|2024-09-12 13:38:00|11386.1|11381.1|11384.6|11379.6|11387.1|11382.1|11384.6|11379.6|1
1726148290000|2024-09-12 13:38:10|11384.1|11379.1|11384.6|11379.6|11385.1|11380.1|11383.1|11378.1|3
1726148300000|2024-09-12 13:38:20|11383.6|11378.6|11385.1|11380.1|11385.1|11380.1|11383.1|11378.1|3
1726148310000|2024-09-12 13:38:30|11384.6|11379.6|11383.1|11378.1|11385.1|11380.1|11383.1|11378.1|1
1726148320000|2024-09-12 13:38:40|11382.6|11377.6|11380.6|11375.6|11383.6|11378.6|11380.1|11375.1|0
1726148330000|2024-09-12 13:38:50|11380.1|11375.1|11379.1|11374.1|11380.1|11375.1|11379.1|11374.1|1
1726148340000|2024-09-12 13:39:00|11378.6|11373.6|11379.1|11374.1|11381.6|11376.6|11378.1|11373.1|0
1726148350000|2024-09-12 13:39:10|11378.6|11373.6|11376.1|11371.1|11378.6|11373.6|11374.6|11369.6|2
1726148360000|2024-09-12 13:39:20|11376.6|11371.6|11375.6|11370.6|11377.6|11372.6|11375.1|11370.1|2
1726148370000|2024-09-12 13:39:30|11375.1|11370.1|11377.1|11372.1|11377.1|11372.1|11375.1|11370.1|5
1726148380000|2024-09-12 13:39:40|11376.6|11371.6|11374.6|11369.6|11376.6|11371.6|11374.1|11369.1|2
1726148390000|2024-09-12 13:39:50|11375.1|11370.1|11372.6|11367.6|11375.1|11370.1|11372.6|11367.6|2
1726148400000|2024-09-12 13:40:00|11371.6|11366.6|11376.1|11371.1|11376.1|11371.1|11370.6|11365.6|13
1726148410000|2024-09-12 13:40:10|11376.6|11371.6|11378.1|11373.1|11378.1|11373.1|11376.1|11371.1|3
1726148420000|2024-09-12 13:40:20|11377.6|11372.6|11378.1|11373.1|11378.1|11373.1|11377.1|11372.1|0
1726148430000|2024-09-12 13:40:30|11378.6|11373.6|11377.6|11372.6|11378.6|11373.6|11376.1|11371.1|5
1726148440000|2024-09-12 13:40:40|11377.1|11372.1|11379.1|11374.1|11379.6|11374.6|11377.1|11372.1|6
1726148450000|2024-09-12 13:40:50|11378.1|11373.1|11375.1|11370.1|11378.1|11373.1|11374.1|11369.1|5
1726148460000|2024-09-12 13:41:00|11375.6|11370.6|11375.1|11370.1|11377.1|11372.1|11375.1|11370.1|3
1726148470000|2024-09-12 13:41:10|11374.6|11369.6|11374.6|11369.6|11375.1|11370.1|11374.6|11369.6|0
1726148480000|2024-09-12 13:41:20|11374.1|11369.1|11375.6|11370.6|11375.6|11370.6|11373.1|11368.1|4
1726148490000|2024-09-12 13:41:30|11376.1|11371.1|11371.1|11366.1|11376.1|11371.1|11371.1|11366.1|8
1726148500000|2024-09-12 13:41:40|11371.6|11366.6|11371.1|11366.1|11371.6|11366.6|11370.6|11365.6|2
1726148510000|2024-09-12 13:41:50|11371.6|11366.6|11370.1|11365.1|11371.6|11366.6|11369.6|11364.6|4
1726148520000|2024-09-12 13:42:00|11369.6|11364.6|11368.6|11363.6|11369.6|11364.6|11367.1|11362.1|4
1726148530000|2024-09-12 13:42:10|11369.1|11364.1|11371.1|11366.1|11371.1|11366.1|11369.1|11364.1|2
1726148540000|2024-09-12 13:42:20|11370.6|11365.6|11373.1|11368.1|11373.1|11368.1|11370.6|11365.6|0
1726148550000|2024-09-12 13:42:30|11372.6|11367.6|11370.6|11365.6|11372.6|11367.6|11370.1|11365.1|1
1726148560000|2024-09-12 13:42:40|11371.1|11366.1|11369.1|11364.1|11371.1|11366.1|11369.1|11364.1|0
1726148570000|2024-09-12 13:42:50|11368.6|11363.6|11368.1|11363.1|11370.1|11365.1|11368.1|11363.1|3
1726148580000|2024-09-12 13:43:00|11367.6|11362.6|11363.6|11358.6|11367.6|11362.6|11362.6|11357.6|10
1726148590000|2024-09-12 13:43:10|11363.1|11358.1|11363.6|11358.6|11364.1|11359.1|11362.6|11357.6|4
1726148600000|2024-09-12 13:43:20|11364.1|11359.1|11363.1|11358.1|11364.1|11359.1|11362.6|11357.6|3
1726148610000|2024-09-12 13:43:30|11363.6|11358.6|11364.1|11359.1|11364.1|11359.1|11363.1|11358.1|2
1726148620000|2024-09-12 13:43:40|11364.6|11359.6|11364.1|11359.1|11365.1|11360.1|11364.1|11359.1|1
1726148630000|2024-09-12 13:43:50|11364.6|11359.6|11364.1|11359.1|11364.6|11359.6|11363.1|11358.1|0
1726148640000|2024-09-12 13:44:00|11364.6|11359.6|11366.1|11361.1|11366.6|11361.6|11364.1|11359.1|2
1726148650000|2024-09-12 13:44:10|11366.6|11361.6|11366.1|11361.1|11367.6|11362.6|11365.1|11360.1|1
1726148660000|2024-09-12 13:44:20|11366.6|11361.6|11366.6|11361.6|11367.6|11362.6|11366.1|11361.1|2
1726148670000|2024-09-12 13:44:30|11367.1|11362.1|11365.6|11360.6|11367.1|11362.1|11365.1|11360.1|1
1726148680000|2024-09-12 13:44:40|11365.1|11360.1|11362.6|11357.6|11365.1|11360.1|11362.1|11357.1|3
1726148690000|2024-09-12 13:44:50|11363.1|11358.1|11361.1|11356.1|11363.6|11358.6|11361.1|11356.1|5
1726148700000|2024-09-12 13:45:00|11361.6|11356.6|11364.1|11359.1|11366.1|11361.1|11361.6|11356.6|22
1726148710000|2024-09-12 13:45:10|11364.6|11359.6|11363.1|11358.1|11364.6|11359.6|11362.1|11357.1|2
1726148720000|2024-09-12 13:45:20|11363.6|11358.6|11364.1|11359.1|11364.1|11359.1|11362.1|11357.1|5
1726148730000|2024-09-12 13:45:30|11363.6|11358.6|11365.1|11360.1|11365.1|11360.1|11361.1|11356.1|6
1726148740000|2024-09-12 13:45:40|11364.6|11359.6|11361.1|11356.1|11365.1|11360.1|11361.1|11356.1|4
1726148750000|2024-09-12 13:45:50|11361.6|11356.6|11361.1|11356.1|11362.1|11357.1|11359.6|11354.6|5
1726148760000|2024-09-12 13:46:00|11360.6|11355.6|11359.6|11354.6|11360.6|11355.6|11358.1|11353.1|1
1726148770000|2024-09-12 13:46:10|11359.1|11354.1|11358.1|11353.1|11359.6|11354.6|11356.6|11351.6|7
1726148780000|2024-09-12 13:46:20|11358.6|11353.6|11360.6|11355.6|11363.1|11358.1|11358.6|11353.6|3
1726148790000|2024-09-12 13:46:30|11360.1|11355.1|11360.6|11355.6|11361.6|11356.6|11359.6|11354.6|1
1726148800000|2024-09-12 13:46:40|11360.1|11355.1|11361.1|11356.1|11361.1|11356.1|11359.6|11354.6|1
1726148810000|2024-09-12 13:46:50|11360.6|11355.6|11357.6|11352.6|11360.6|11355.6|11357.1|11352.1|4
1726148820000|2024-09-12 13:47:00|11357.1|11352.1|11355.1|11350.1|11357.6|11352.6|11354.6|11349.6|7
1726148830000|2024-09-12 13:47:10|11354.6|11349.6|11349.1|11344.1|11355.1|11350.1|11349.1|11344.1|25
1726148840000|2024-09-12 13:47:20|11348.6|11343.6|11349.1|11344.1|11350.6|11345.6|11348.6|11343.6|10
1726148850000|2024-09-12 13:47:30|11348.1|11343.1|11352.1|11347.1|11352.6|11347.6|11348.1|11343.1|10
1726148860000|2024-09-12 13:47:40|11352.6|11347.6|11350.1|11345.1|11352.6|11347.6|11349.1|11344.1|2
1726148870000|2024-09-12 13:47:50|11350.6|11345.6|11348.6|11343.6|11351.1|11346.1|11348.6|11343.6|3
1726148880000|2024-09-12 13:48:00|11349.6|11344.6|11349.6|11344.6|11350.6|11345.6|11348.6|11343.6|8
1726148890000|2024-09-12 13:48:10|11349.1|11344.1|11351.1|11346.1|11351.6|11346.6|11348.6|11343.6|6
1726148900000|2024-09-12 13:48:20|11350.6|11345.6|11350.1|11345.1|11350.6|11345.6|11350.1|11345.1|0
1726148910000|2024-09-12 13:48:30|11349.6|11344.6|11349.1|11344.1|11350.1|11345.1|11348.6|11343.6|4
1726148920000|2024-09-12 13:48:40|11348.6|11343.6|11350.1|11345.1|11350.1|11345.1|11348.6|11343.6|0
1726148930000|2024-09-12 13:48:50|11349.6|11344.6|11348.1|11343.1|11349.6|11344.6|11348.1|11343.1|1
1726148940000|2024-09-12 13:49:00|11348.6|11343.6|11350.6|11345.6|11350.6|11345.6|11348.1|11343.1|9
1726148950000|2024-09-12 13:49:10|11350.1|11345.1|11345.6|11340.6|11350.6|11345.6|11345.6|11340.6|17
1726148960000|2024-09-12 13:49:20|11346.1|11341.1|11347.6|11342.6|11348.1|11343.1|11346.1|11341.1|4
1726148970000|2024-09-12 13:49:30|11347.1|11342.1|11347.1|11342.1|11349.1|11344.1|11346.1|11341.1|3
1726148980000|2024-09-12 13:49:40|11346.6|11341.6|11346.1|11341.1|11346.6|11341.6|11346.1|11341.1|1
1726148990000|2024-09-12 13:49:50|11345.6|11340.6|11346.1|11341.1|11346.6|11341.6|11344.1|11339.1|13
1726149000000|2024-09-12 13:50:00|11346.6|11341.6|11344.1|11339.1|11348.1|11343.1|11343.6|11338.6|10
1726149010000|2024-09-12 13:50:10|11344.6|11339.6|11340.6|11335.6|11344.6|11339.6|11340.6|11335.6|6
1726149020000|2024-09-12 13:50:20|11341.1|11336.1|11340.6|11335.6|11341.6|11336.6|11340.6|11335.6|3
1726149030000|2024-09-12 13:50:30|11340.1|11335.1|11339.1|11334.1|11340.1|11335.1|11338.6|11333.6|6
1726149040000|2024-09-12 13:50:40|11338.6|11333.6|11340.1|11335.1|11340.1|11335.1|11337.1|11332.1|3
1726149050000|2024-09-12 13:50:50|11340.6|11335.6|11339.1|11334.1|11341.1|11336.1|11339.1|11334.1|5
1726149060000|2024-09-12 13:51:00|11338.6|11333.6|11339.6|11334.6|11340.1|11335.1|11338.6|11333.6|0
1726149070000|2024-09-12 13:51:10|11340.1|11335.1|11346.1|11341.1|11346.1|11341.1|11340.1|11335.1|6
1726149080000|2024-09-12 13:51:20|11345.6|11340.6|11347.6|11342.6|11348.1|11343.1|11344.6|11339.6|3
1726149090000|2024-09-12 13:51:30|11348.1|11343.1|11349.1|11344.1|11350.6|11345.6|11347.6|11342.6|1
1726149100000|2024-09-12 13:51:40|11348.6|11343.6|11348.1|11343.1|11349.1|11344.1|11347.1|11342.1|5
1726149110000|2024-09-12 13:51:50|11348.6|11343.6|11351.1|11346.1|11351.1|11346.1|11348.1|11343.1|3
1726149120000|2024-09-12 13:52:00|11351.6|11346.6|11355.1|11350.1|11355.6|11350.6|11350.6|11345.6|1
1726149130000|2024-09-12 13:52:10|11354.6|11349.6|11355.6|11350.6|11356.1|11351.1|11352.1|11347.1|6
1726149140000|2024-09-12 13:52:20|11355.1|11350.1|11359.6|11354.6|11360.1|11355.1|11355.1|11350.1|2
1726149150000|2024-09-12 13:52:30|11360.1|11355.1|11362.1|11357.1|11362.1|11357.1|11359.1|11354.1|4
1726149160000|2024-09-12 13:52:40|11361.1|11356.1|11360.6|11355.6|11361.1|11356.1|11359.1|11354.1|1
1726149170000|2024-09-12 13:52:50|11361.1|11356.1|11361.1|11356.1|11362.1|11357.1|11359.6|11354.6|0
1726149180000|2024-09-12 13:53:00|11361.6|11356.6|11361.1|11356.1|11362.1|11357.1|11359.1|11354.1|3
1726149190000|2024-09-12 13:53:10|11360.1|11355.1|11359.6|11354.6|11361.6|11356.6|11359.1|11354.1|0
1726149200000|2024-09-12 13:53:20|11359.1|11354.1|11358.6|11353.6|11360.6|11355.6|11358.1|11353.1|2
1726149210000|2024-09-12 13:53:30|11359.1|11354.1|11362.1|11357.1|11362.1|11357.1|11358.6|11353.6|0
1726149220000|2024-09-12 13:53:40|11361.6|11356.6|11363.1|11358.1|11364.1|11359.1|11361.6|11356.6|3
1726149230000|2024-09-12 13:53:50|11362.6|11357.6|11363.1|11358.1|11364.1|11359.1|11362.1|11357.1|2
1726149240000|2024-09-12 13:54:00|11362.6|11357.6|11363.1|11358.1|11363.6|11358.6|11362.1|11357.1|2
1726149250000|2024-09-12 13:54:10|11363.6|11358.6|11365.1|11360.1|11365.1|11360.1|11363.1|11358.1|0
1726149260000|2024-09-12 13:54:20|11365.6|11360.6|11367.1|11362.1|11367.6|11362.6|11365.6|11360.6|20
1726149270000|2024-09-12 13:54:30|11366.6|11361.6|11364.1|11359.1|11367.1|11362.1|11364.1|11359.1|1
1726149280000|2024-09-12 13:54:40|11364.6|11359.6|11365.6|11360.6|11366.6|11361.6|11364.6|11359.6|3
1726149290000|2024-09-12 13:54:50|11366.1|11361.1|11365.1|11360.1|11367.6|11362.6|11364.6|11359.6|2
1726149300000|2024-09-12 13:55:00|11364.6|11359.6|11367.1|11362.1|11367.6|11362.6|11363.1|11358.1|9
1726149310000|2024-09-12 13:55:10|11366.6|11361.6|11366.6|11361.6|11367.1|11362.1|11366.1|11361.1|0
1726149320000|2024-09-12 13:55:20|11367.1|11362.1|11365.1|11360.1|11367.1|11362.1|11364.6|11359.6|0
1726149330000|2024-09-12 13:55:30|11365.6|11360.6|11365.6|11360.6|11366.1|11361.1|11365.1|11360.1|1
1726149340000|2024-09-12 13:55:40|11366.1|11361.1|11365.1|11360.1|11366.1|11361.1|11365.1|11360.1|1
1726149350000|2024-09-12 13:55:50|11365.6|11360.6|11364.1|11359.1|11366.1|11361.1|11364.1|11359.1|0
1726149360000|2024-09-12 13:56:00|11364.6|11359.6|11366.1|11361.1|11366.1|11361.1|11364.6|11359.6|0
1726149370000|2024-09-12 13:56:10|11366.6|11361.6|11369.6|11364.6|11369.6|11364.6|11366.6|11361.6|8
1726149380000|2024-09-12 13:56:20|11369.1|11364.1|11369.1|11364.1|11369.6|11364.6|11368.6|11363.6|2
1726149390000|2024-09-12 13:56:30|11369.6|11364.6|11369.1|11364.1|11371.1|11366.1|11369.1|11364.1|9
1726149400000|2024-09-12 13:56:40|11368.6|11363.6|11367.1|11362.1|11369.1|11364.1|11367.1|11362.1|2
1726149410000|2024-09-12 13:56:50|11366.6|11361.6|11364.6|11359.6|11366.6|11361.6|11364.1|11359.1|0
1726149420000|2024-09-12 13:57:00|11364.1|11359.1|11364.1|11359.1|11364.1|11359.1|11363.1|11358.1|1
1726149430000|2024-09-12 13:57:10|11364.6|11359.6|11362.1|11357.1|11364.6|11359.6|11362.1|11357.1|0
1726149440000|2024-09-12 13:57:20|11362.6|11357.6|11365.1|11360.1|11365.1|11360.1|11362.6|11357.6|0
1726149450000|2024-09-12 13:57:30|11364.6|11359.6|11363.6|11358.6|11364.6|11359.6|11362.6|11357.6|2
1726149460000|2024-09-12 13:57:40|11364.6|11359.6|11364.6|11359.6|11365.1|11360.1|11363.6|11358.6|1
1726149470000|2024-09-12 13:57:50|11364.1|11359.1|11363.6|11358.6|11366.1|11361.1|11363.6|11358.6|2
1726149480000|2024-09-12 13:58:00|11364.1|11359.1|11367.1|11362.1|11367.6|11362.6|11363.6|11358.6|0
1726149490000|2024-09-12 13:58:10|11366.6|11361.6|11366.6|11361.6|11367.6|11362.6|11366.1|11361.1|1
1726149500000|2024-09-12 13:58:20|11366.1|11361.1|11367.6|11362.6|11367.6|11362.6|11365.1|11360.1|5
1726149510000|2024-09-12 13:58:30|11367.1|11362.1|11367.6|11362.6|11368.1|11363.1|11367.1|11362.1|0
1726149520000|2024-09-12 13:58:40|11368.1|11363.1|11367.1|11362.1|11368.6|11363.6|11366.1|11361.1|3
1726149530000|2024-09-12 13:58:50|11367.6|11362.6|11366.1|11361.1|11368.1|11363.1|11365.6|11360.6|2
1726149540000|2024-09-12 13:59:00|11365.6|11360.6|11364.6|11359.6|11366.6|11361.6|11364.1|11359.1|2
1726149550000|2024-09-12 13:59:10|11364.1|11359.1|11368.1|11363.1|11368.1|11363.1|11363.1|11358.1|5
1726149560000|2024-09-12 13:59:20|11367.6|11362.6|11362.1|11357.1|11368.1|11363.1|11361.6|11356.6|4
1726149570000|2024-09-12 13:59:30|11362.6|11357.6|11364.1|11359.1|11365.1|11360.1|11362.6|11357.6|3
1726149580000|2024-09-12 13:59:40|11364.6|11359.6|11367.6|11362.6|11367.6|11362.6|11364.6|11359.6|0
1726149590000|2024-09-12 13:59:50|11368.1|11363.1|11364.1|11359.1|11368.1|11363.1|11364.1|11359.1|1
1726149600000|2024-09-12 14:00:00|11365.1|11360.1|11363.6|11358.6|11366.1|11361.1|11363.6|11358.6|2
1726149610000|2024-09-12 14:00:10|11363.1|11358.1|11363.6|11358.6|11364.1|11359.1|11363.1|11358.1|3
1726149620000|2024-09-12 14:00:20|11363.1|11358.1|11363.6|11358.6|11364.6|11359.6|11362.6|11357.6|12
1726149630000|2024-09-12 14:00:30|11364.1|11359.1|11361.6|11356.6|11364.1|11359.1|11361.6|11356.6|7
1726149640000|2024-09-12 14:00:40|11362.1|11357.1|11362.6|11357.6|11363.1|11358.1|11361.1|11356.1|5
1726149650000|2024-09-12 14:00:50|11363.1|11358.1|11364.1|11359.1|11365.1|11360.1|11362.6|11357.6|3
1726149660000|2024-09-12 14:01:00|11364.6|11359.6|11364.1|11359.1|11366.1|11361.1|11363.6|11358.6|4
1726149670000|2024-09-12 14:01:10|11364.6|11359.6|11364.6|11359.6|11365.1|11360.1|11363.1|11358.1|3
1726149680000|2024-09-12 14:01:20|11364.1|11359.1|11365.1|11360.1|11365.1|11360.1|11364.1|11359.1|2
1726149690000|2024-09-12 14:01:30|11364.6|11359.6|11364.1|11359.1|11366.1|11361.1|11364.1|11359.1|2
1726149700000|2024-09-12 14:01:40|11363.6|11358.6|11366.1|11361.1|11366.1|11361.1|11363.6|11358.6|0
1726149710000|2024-09-12 14:01:50|11365.6|11360.6|11366.1|11361.1|11366.1|11361.1|11364.6|11359.6|1
1726149720000|2024-09-12 14:02:00|11366.6|11361.6|11368.1|11363.1|11368.1|11363.1|11366.6|11361.6|2
1726149730000|2024-09-12 14:02:10|11367.6|11362.6|11371.1|11366.1|11371.1|11366.1|11367.1|11362.1|1
1726149740000|2024-09-12 14:02:20|11371.6|11366.6|11372.6|11367.6|11372.6|11367.6|11370.1|11365.1|10
1726149750000|2024-09-12 14:02:30|11372.1|11367.1|11374.6|11369.6|11374.6|11369.6|11372.1|11367.1|2
1726149760000|2024-09-12 14:02:40|11375.1|11370.1|11373.1|11368.1|11375.1|11370.1|11373.1|11368.1|3
1726149770000|2024-09-12 14:02:50|11372.6|11367.6|11372.6|11367.6|11372.6|11367.6|11371.6|11366.6|3
1726149780000|2024-09-12 14:03:00|11372.1|11367.1|11373.1|11368.1|11373.1|11368.1|11371.1|11366.1|1
1726149790000|2024-09-12 14:03:10|11373.6|11368.6|11375.6|11370.6|11376.1|11371.1|11373.6|11368.6|2
1726149800000|2024-09-12 14:03:20|11375.1|11370.1|11376.1|11371.1|11376.6|11371.6|11373.6|11368.6|1
1726149810000|2024-09-12 14:03:30|11375.6|11370.6|11375.6|11370.6|11376.1|11371.1|11375.1|11370.1|1
1726149820000|2024-09-12 14:03:40|11376.1|11371.1|11375.1|11370.1|11377.1|11372.1|11375.1|11370.1|2
1726149830000|2024-09-12 14:03:50|11375.6|11370.6|11376.1|11371.1|11377.1|11372.1|11375.6|11370.6|1
1726149840000|2024-09-12 14:04:00|11375.6|11370.6|11373.1|11368.1|11375.6|11370.6|11372.1|11367.1|0
1726149850000|2024-09-12 14:04:10|11373.6|11368.6|11374.1|11369.1|11374.1|11369.1|11372.6|11367.6|1
1726149860000|2024-09-12 14:04:20|11373.6|11368.6|11373.6|11368.6|11375.1|11370.1|11373.6|11368.6|1
1726149870000|2024-09-12 14:04:30|11374.1|11369.1|11374.1|11369.1|11375.1|11370.1|11373.1|11368.1|3
1726149880000|2024-09-12 14:04:40|11374.6|11369.6|11371.1|11366.1|11374.6|11369.6|11370.6|11365.6|0
1726149890000|2024-09-12 14:04:50|11370.6|11365.6|11369.1|11364.1|11371.1|11366.1|11369.1|11364.1|4
1726149900000|2024-09-12 14:05:00|11370.1|11365.1|11372.1|11367.1|11373.1|11368.1|11369.6|11364.6|3
1726149910000|2024-09-12 14:05:10|11372.6|11367.6|11374.1|11369.1|11374.6|11369.6|11372.1|11367.1|1
1726149920000|2024-09-12 14:05:20|11374.6|11369.6|11373.6|11368.6|11375.1|11370.1|11373.6|11368.6|0
1726149930000|2024-09-12 14:05:30|11374.1|11369.1|11373.6|11368.6|11375.1|11370.1|11372.1|11367.1|3
1726149940000|2024-09-12 14:05:40|11374.1|11369.1|11374.1|11369.1|11375.6|11370.6|11374.1|11369.1|0
1726149950000|2024-09-12 14:05:50|11374.6|11369.6|11378.6|11373.6|11378.6|11373.6|11374.1|11369.1|3
1726149960000|2024-09-12 14:06:00|11378.1|11373.1|11379.1|11374.1|11379.6|11374.6|11378.1|11373.1|4
1726149970000|2024-09-12 14:06:10|11379.6|11374.6|11379.1|11374.1|11380.6|11375.6|11379.1|11374.1|5
1726149980000|2024-09-12 14:06:20|11380.1|11375.1|11378.6|11373.6|11380.1|11375.1|11378.1|11373.1|0
1726149990000|2024-09-12 14:06:30|11379.1|11374.1|11380.1|11375.1|11380.6|11375.6|11379.1|11374.1|1
1726150000000|2024-09-12 14:06:40|11380.6|11375.6|11378.1|11373.1|11380.6|11375.6|11378.1|11373.1|2
1726150010000|2024-09-12 14:06:50|11377.6|11372.6|11378.1|11373.1|11378.1|11373.1|11377.6|11372.6|0
1726150020000|2024-09-12 14:07:00|11377.6|11372.6|11379.6|11374.6|11379.6|11374.6|11377.6|11372.6|1
1726150030000|2024-09-12 14:07:10|11379.1|11374.1|11377.1|11372.1|11379.1|11374.1|11377.1|11372.1|0
1726150040000|2024-09-12 14:07:20|11377.6|11372.6|11376.1|11371.1|11378.1|11373.1|11375.6|11370.6|0
1726150050000|2024-09-12 14:07:30|11375.6|11370.6|11375.1|11370.1|11376.1|11371.1|11374.6|11369.6|0
1726150060000|2024-09-12 14:07:40|11374.6|11369.6|11373.1|11368.1|11375.1|11370.1|11373.1|11368.1|2
1726150070000|2024-09-12 14:07:50|11373.6|11368.6|11375.6|11370.6|11376.1|11371.1|11373.6|11368.6|2
1726150080000|2024-09-12 14:08:00|11375.1|11370.1|11373.1|11368.1|11375.1|11370.1|11373.1|11368.1|4
1726150090000|2024-09-12 14:08:10|11373.6|11368.6|11373.1|11368.1|11374.1|11369.1|11372.1|11367.1|1
1726150100000|2024-09-12 14:08:20|11372.6|11367.6|11374.1|11369.1|11375.1|11370.1|11372.6|11367.6|1
1726150110000|2024-09-12 14:08:30|11374.6|11369.6|11375.6|11370.6|11376.1|11371.1|11374.1|11369.1|0
1726150120000|2024-09-12 14:08:40|11375.1|11370.1|11376.1|11371.1|11376.1|11371.1|11375.1|11370.1|3
1726150130000|2024-09-12 14:08:50|11375.6|11370.6|11376.1|11371.1|11376.1|11371.1|11375.6|11370.6|0
1726150140000|2024-09-12 14:09:00|11376.6|11371.6|11379.1|11374.1|11379.1|11374.1|11374.1|11369.1|3
1726150150000|2024-09-12 14:09:10|11378.6|11373.6|11379.1|11374.1|11379.6|11374.6|11378.6|11373.6|0
1726150160000|2024-09-12 14:09:20|11378.6|11373.6|11381.1|11376.1|11381.1|11376.1|11378.6|11373.6|3
1726150170000|2024-09-12 14:09:30|11381.6|11376.6|11382.1|11377.1|11382.1|11377.1|11381.1|11376.1|1
1726150180000|2024-09-12 14:09:40|11381.6|11376.6|11381.6|11376.6|11382.1|11377.1|11381.1|11376.1|3
1726150190000|2024-09-12 14:09:50|11382.1|11377.1|11383.6|11378.6|11384.1|11379.1|11381.6|11376.6|1
1726150200000|2024-09-12 14:10:00|11384.1|11379.1|11386.1|11381.1|11386.1|11381.1|11382.1|11377.1|2
1726150210000|2024-09-12 14:10:10|11385.6|11380.6|11386.1|11381.1|11386.1|11381.1|11384.6|11379.6|1
1726150220000|2024-09-12 14:10:20|11385.6|11380.6|11386.1|11381.1|11387.1|11382.1|11385.6|11380.6|2
1726150230000|2024-09-12 14:10:30|11386.6|11381.6|11390.1|11385.1|11390.1|11385.1|11386.6|11381.6|3
1726150240000|2024-09-12 14:10:40|11389.6|11384.6|11389.6|11384.6|11390.6|11385.6|11389.6|11384.6|0
1726150250000|2024-09-12 14:10:50|11389.1|11384.1|11391.1|11386.1|11391.1|11386.1|11389.1|11384.1|2
1726150260000|2024-09-12 14:11:00|11390.6|11385.6|11393.1|11388.1|11393.6|11388.6|11390.6|11385.6|3
1726150270000|2024-09-12 14:11:10|11392.6|11387.6|11392.6|11387.6|11395.1|11390.1|11392.1|11387.1|9
1726150280000|2024-09-12 14:11:20|11392.1|11387.1|11392.6|11387.6|11392.6|11387.6|11391.1|11386.1|4
1726150290000|2024-09-12 14:11:30|11392.1|11387.1|11391.1|11386.1|11392.1|11387.1|11390.6|11385.6|3
1726150300000|2024-09-12 14:11:40|11391.6|11386.6|11392.1|11387.1|11393.1|11388.1|11391.1|11386.1|0
1726150310000|2024-09-12 14:11:50|11391.6|11386.6|11394.6|11389.6|11394.6|11389.6|11391.6|11386.6|2
1726150320000|2024-09-12 14:12:00|11396.1|11391.1|11397.1|11392.1|11397.1|11392.1|11396.1|11391.1|2
1726150330000|2024-09-12 14:12:10|11397.6|11392.6|11400.6|11395.6|11400.6|11395.6|11397.6|11392.6|2
1726150340000|2024-09-12 14:12:20|11400.1|11395.1|11403.6|11398.6|11403.6|11398.6|11400.1|11395.1|8
1726150350000|2024-09-12 14:12:30|11404.1|11399.1|11402.1|11397.1|11404.6|11399.6|11402.1|11397.1|4
1726150360000|2024-09-12 14:12:40|11402.6|11397.6|11402.6|11397.6|11404.1|11399.1|11402.1|11397.1|4
1726150370000|2024-09-12 14:12:50|11403.1|11398.1|11404.1|11399.1|11404.1|11399.1|11402.6|11397.6|1
1726150380000|2024-09-12 14:13:00|11404.6|11399.6|11399.6|11394.6|11404.6|11399.6|11399.6|11394.6|7
1726150390000|2024-09-12 14:13:10|11399.1|11394.1|11400.1|11395.1|11401.1|11396.1|11399.1|11394.1|3
1726150400000|2024-09-12 14:13:20|11399.6|11394.6|11402.1|11397.1|11402.1|11397.1|11399.6|11394.6|1
1726150410000|2024-09-12 14:13:30|11401.6|11396.6|11402.1|11397.1|11402.1|11397.1|11400.6|11395.6|9
1726150420000|2024-09-12 14:13:40|11402.6|11397.6|11401.6|11396.6|11402.6|11397.6|11401.1|11396.1|0
1726150430000|2024-09-12 14:13:50|11400.1|11395.1|11402.6|11397.6|11403.1|11398.1|11399.1|11394.1|5
1726150440000|2024-09-12 14:14:00|11403.1|11398.1|11405.6|11400.6|11406.1|11401.1|11402.6|11397.6|5
1726150450000|2024-09-12 14:14:10|11405.1|11400.1|11404.1|11399.1|11405.1|11400.1|11403.1|11398.1|1
1726150460000|2024-09-12 14:14:20|11403.6|11398.6|11404.1|11399.1|11404.1|11399.1|11402.1|11397.1|3
1726150470000|2024-09-12 14:14:30|11403.6|11398.6|11404.1|11399.1|11404.6|11399.6|11403.1|11398.1|0
1726150480000|2024-09-12 14:14:40|11404.6|11399.6|11402.6|11397.6|11404.6|11399.6|11402.6|11397.6|4
1726150490000|2024-09-12 14:14:50|11402.1|11397.1|11401.6|11396.6|11403.1|11398.1|11401.1|11396.1|1
1726150500000|2024-09-12 14:15:00|11402.1|11397.1|11403.1|11398.1|11403.1|11398.1|11401.1|11396.1|1
1726150510000|2024-09-12 14:15:10|11403.6|11398.6|11398.6|11393.6|11403.6|11398.6|11398.6|11393.6|4
1726150520000|2024-09-12 14:15:20|11399.1|11394.1|11398.6|11393.6|11399.1|11394.1|11397.6|11392.6|1
1726150530000|2024-09-12 14:15:30|11399.1|11394.1|11400.6|11395.6|11400.6|11395.6|11398.6|11393.6|0
1726150540000|2024-09-12 14:15:40|11400.1|11395.1|11400.1|11395.1|11402.1|11397.1|11400.1|11395.1|5
1726150550000|2024-09-12 14:15:50|11400.6|11395.6|11403.1|11398.1|11403.1|11398.1|11399.6|11394.6|1
1726150560000|2024-09-12 14:16:00|11403.6|11398.6|11403.1|11398.1|11403.6|11398.6|11402.6|11397.6|1
1726150570000|2024-09-12 14:16:10|11403.6|11398.6|11402.1|11397.1|11403.6|11398.6|11400.6|11395.6|3
1726150580000|2024-09-12 14:16:20|11402.6|11397.6|11401.6|11396.6|11402.6|11397.6|11401.6|11396.6|0
1726150590000|2024-09-12 14:16:30|11402.1|11397.1|11403.1|11398.1|11403.6|11398.6|11402.1|11397.1|0
1726150600000|2024-09-12 14:16:40|11402.6|11397.6|11402.6|11397.6|11403.1|11398.1|11402.6|11397.6|0
1726150610000|2024-09-12 14:16:50|11403.1|11398.1|11402.1|11397.1|11403.1|11398.1|11401.6|11396.6|0
1726150620000|2024-09-12 14:17:00|11402.6|11397.6|11403.1|11398.1|11403.6|11398.6|11402.1|11397.1|4
1726150630000|2024-09-12 14:17:10|11403.6|11398.6|11403.1|11398.1|11403.6|11398.6|11401.6|11396.6|1
1726150640000|2024-09-12 14:17:20|11402.6|11397.6|11402.6|11397.6|11403.6|11398.6|11402.6|11397.6|1
1726150650000|2024-09-12 14:17:30|11403.1|11398.1|11405.1|11400.1|11405.1|11400.1|11403.1|11398.1|4
1726150660000|2024-09-12 14:17:40|11405.6|11400.6|11406.1|11401.1|11407.6|11402.6|11405.6|11400.6|3
1726150670000|2024-09-12 14:17:50|11405.6|11400.6|11404.6|11399.6|11406.1|11401.1|11404.1|11399.1|2
1726150680000|2024-09-12 14:18:00|11404.1|11399.1|11406.1|11401.1|11407.1|11402.1|11404.1|11399.1|1
1726150690000|2024-09-12 14:18:10|11406.6|11401.6|11407.6|11402.6|11408.1|11403.1|11406.1|11401.1|8
1726150700000|2024-09-12 14:18:20|11407.1|11402.1|11406.1|11401.1|11407.1|11402.1|11406.1|11401.1|3
1726150710000|2024-09-12 14:18:30|11407.1|11402.1|11405.6|11400.6|11407.1|11402.1|11404.6|11399.6|8
1726150720000|2024-09-12 14:18:40|11405.1|11400.1|11406.1|11401.1|11406.1|11401.1|11405.1|11400.1|2
1726150730000|2024-09-12 14:18:50|11406.6|11401.6|11409.1|11404.1|11409.1|11404.1|11406.6|11401.6|0
1726150740000|2024-09-12 14:19:00|11408.6|11403.6|11408.1|11403.1|11409.6|11404.6|11407.6|11402.6|3
1726150750000|2024-09-12 14:19:10|11408.6|11403.6|11407.1|11402.1|11409.1|11404.1|11407.1|11402.1|3
1726150760000|2024-09-12 14:19:20|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.1|11401.1|1
1726150770000|2024-09-12 14:19:30|11407.6|11402.6|11407.1|11402.1|11408.1|11403.1|11406.6|11401.6|0
1726150780000|2024-09-12 14:19:40|11407.6|11402.6|11406.1|11401.1|11408.1|11403.1|11405.6|11400.6|1
1726150790000|2024-09-12 14:19:50|11405.6|11400.6|11404.1|11399.1|11406.1|11401.1|11404.1|11399.1|1
1726150800000|2024-09-12 14:20:00|11404.6|11399.6|11406.1|11401.1|11406.1|11401.1|11404.1|11399.1|4
1726150810000|2024-09-12 14:20:10|11405.6|11400.6|11405.6|11400.6|11406.1|11401.1|11405.1|11400.1|3
1726150820000|2024-09-12 14:20:20|11405.1|11400.1|11405.1|11400.1|11405.6|11400.6|11404.6|11399.6|0
1726150830000|2024-09-12 14:20:30|11404.6|11399.6|11406.1|11401.1|11406.1|11401.1|11404.6|11399.6|0
1726150840000|2024-09-12 14:20:40|11405.6|11400.6|11405.6|11400.6|11406.1|11401.1|11405.6|11400.6|8
1726150850000|2024-09-12 14:20:50|11404.6|11399.6|11405.1|11400.1|11406.1|11401.1|11404.1|11399.1|8
1726150860000|2024-09-12 14:21:00|11404.1|11399.1|11404.1|11399.1|11405.1|11400.1|11404.1|11399.1|5
1726150870000|2024-09-12 14:21:10|11403.6|11398.6|11402.1|11397.1|11403.6|11398.6|11402.1|11397.1|3
1726150880000|2024-09-12 14:21:20|11402.6|11397.6|11402.1|11397.1|11402.6|11397.6|11400.6|11395.6|6
1726150890000|2024-09-12 14:21:30|11402.6|11397.6|11402.1|11397.1|11403.1|11398.1|11401.6|11396.6|1
1726150900000|2024-09-12 14:21:40|11403.1|11398.1|11400.1|11395.1|11403.1|11398.1|11400.1|11395.1|7
1726150910000|2024-09-12 14:21:50|11399.6|11394.6|11399.6|11394.6|11400.6|11395.6|11399.6|11394.6|2
1726150920000|2024-09-12 14:22:00|11400.1|11395.1|11398.6|11393.6|11400.6|11395.6|11398.6|11393.6|7
1726150930000|2024-09-12 14:22:10|11398.1|11393.1|11398.1|11393.1|11399.1|11394.1|11398.1|11393.1|8
1726150940000|2024-09-12 14:22:20|11398.6|11393.6|11400.1|11395.1|11401.1|11396.1|11398.1|11393.1|2
1726150950000|2024-09-12 14:22:30|11400.6|11395.6|11402.1|11397.1|11402.1|11397.1|11400.6|11395.6|0
1726150960000|2024-09-12 14:22:40|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|0
1726150970000|2024-09-12 14:22:50|11403.1|11398.1|11402.1|11397.1|11403.1|11398.1|11402.1|11397.1|2
1726150980000|2024-09-12 14:23:00|11401.6|11396.6|11401.1|11396.1|11402.1|11397.1|11401.1|11396.1|2
1726150990000|2024-09-12 14:23:10|11400.6|11395.6|11401.1|11396.1|11401.1|11396.1|11400.1|11395.1|1
1726151000000|2024-09-12 14:23:20|11400.6|11395.6|11399.6|11394.6|11401.1|11396.1|11399.6|11394.6|3
1726151010000|2024-09-12 14:23:30|11398.6|11393.6|11396.6|11391.6|11398.6|11393.6|11396.6|11391.6|4
1726151020000|2024-09-12 14:23:40|11395.1|11390.1|11393.1|11388.1|11395.6|11390.6|11393.1|11388.1|14
1726151030000|2024-09-12 14:23:50|11393.6|11388.6|11392.6|11387.6|11393.6|11388.6|11392.6|11387.6|5
1726151040000|2024-09-12 14:24:00|11393.1|11388.1|11390.6|11385.6|11393.1|11388.1|11389.6|11384.6|14
1726151050000|2024-09-12 14:24:10|11391.1|11386.1|11394.1|11389.1|11394.1|11389.1|11391.1|11386.1|3
1726151060000|2024-09-12 14:24:20|11393.6|11388.6|11392.1|11387.1|11393.6|11388.6|11392.1|11387.1|4
1726151070000|2024-09-12 14:24:30|11391.6|11386.6|11389.6|11384.6|11392.1|11387.1|11389.6|11384.6|2
1726151080000|2024-09-12 14:24:40|11389.1|11384.1|11388.1|11383.1|11389.6|11384.6|11387.6|11382.6|2
1726151090000|2024-09-12 14:24:50|11387.6|11382.6|11388.1|11383.1|11389.1|11384.1|11387.6|11382.6|1
1726151100000|2024-09-12 14:25:00|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|1
1726151110000|2024-09-12 14:25:10|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|3
1726151120000|2024-09-12 14:25:20|11388.6|11383.6|11388.6|11383.6|11390.1|11385.1|11388.1|11383.1|2
1726151130000|2024-09-12 14:25:30|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11387.1|11382.1|1
1726151140000|2024-09-12 14:25:40|11387.6|11382.6|11390.1|11385.1|11390.1|11385.1|11387.6|11382.6|1
1726151150000|2024-09-12 14:25:50|11390.6|11385.6|11390.1|11385.1|11391.6|11386.6|11390.1|11385.1|2
1726151160000|2024-09-12 14:26:00|11390.6|11385.6|11390.1|11385.1|11391.1|11386.1|11389.1|11384.1|2
1726151170000|2024-09-12 14:26:10|11390.6|11385.6|11389.1|11384.1|11390.6|11385.6|11389.1|11384.1|1
1726151180000|2024-09-12 14:26:20|11389.6|11384.6|11389.1|11384.1|11389.6|11384.6|11388.1|11383.1|3
1726151190000|2024-09-12 14:26:30|11388.6|11383.6|11389.1|11384.1|11389.1|11384.1|11388.1|11383.1|2
1726151200000|2024-09-12 14:26:40|11389.6|11384.6|11388.6|11383.6|11389.6|11384.6|11388.6|11383.6|0
1726151210000|2024-09-12 14:26:50|11389.1|11384.1|11388.1|11383.1|11389.1|11384.1|11387.6|11382.6|0
1726151220000|2024-09-12 14:27:00|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11386.6|11381.6|1
1726151230000|2024-09-12 14:27:10|11386.6|11381.6|11387.6|11382.6|11387.6|11382.6|11386.1|11381.1|1
1726151240000|2024-09-12 14:27:20|11388.1|11383.1|11387.1|11382.1|11388.1|11383.1|11387.1|11382.1|1
1726151250000|2024-09-12 14:27:30|11386.6|11381.6|11386.6|11381.6|11387.1|11382.1|11386.6|11381.6|0
1726151260000|2024-09-12 14:27:40|11386.1|11381.1|11387.1|11382.1|11387.1|11382.1|11385.6|11380.6|1
1726151270000|2024-09-12 14:27:50|11387.6|11382.6|11387.6|11382.6|11388.1|11383.1|11387.6|11382.6|0
1726151280000|2024-09-12 14:28:00|11387.1|11382.1|11387.6|11382.6|11388.6|11383.6|11387.1|11382.1|0
1726151290000|2024-09-12 14:28:10|11388.1|11383.1|11388.6|11383.6|11389.6|11384.6|11388.1|11383.1|0
1726151300000|2024-09-12 14:28:20|11388.1|11383.1|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|0
1726151310000|2024-09-12 14:28:30|11387.6|11382.6|11388.1|11383.1|11388.1|11383.1|11387.6|11382.6|1
1726151320000|2024-09-12 14:28:40|11387.6|11382.6|11385.6|11380.6|11387.6|11382.6|11385.6|11380.6|1
1726151330000|2024-09-12 14:28:50|11386.1|11381.1|11386.6|11381.6|11387.1|11382.1|11385.6|11380.6|0
1726151340000|2024-09-12 14:29:00|11385.1|11380.1|11384.6|11379.6|11386.1|11381.1|11384.1|11379.1|2
1726151350000|2024-09-12 14:29:10|11385.1|11380.1|11380.6|11375.6|11385.1|11380.1|11380.6|11375.6|6
1726151360000|2024-09-12 14:29:20|11381.1|11376.1|11381.1|11376.1|11381.6|11376.6|11380.6|11375.6|1
1726151370000|2024-09-12 14:29:30|11381.6|11376.6|11383.6|11378.6|11383.6|11378.6|11381.6|11376.6|0
1726151380000|2024-09-12 14:29:40|11384.1|11379.1|11385.6|11380.6|11385.6|11380.6|11384.1|11379.1|1
1726151390000|2024-09-12 14:29:50|11386.1|11381.1|11389.1|11384.1|11389.1|11384.1|11386.1|11381.1|2
1726151400000|2024-09-12 14:30:00|11389.6|11384.6|11390.6|11385.6|11390.6|11385.6|11389.6|11384.6|0
1726151410000|2024-09-12 14:30:10|11390.1|11385.1|11389.6|11384.6|11391.6|11386.6|11389.6|11384.6|13
1726151420000|2024-09-12 14:30:20|11390.1|11385.1|11391.1|11386.1|11391.6|11386.6|11390.1|11385.1|1
1726151430000|2024-09-12 14:30:30|11391.6|11386.6|11393.1|11388.1|11393.1|11388.1|11391.6|11386.6|3
1726151440000|2024-09-12 14:30:40|11393.6|11388.6|11392.6|11387.6|11393.6|11388.6|11391.6|11386.6|0
1726151450000|2024-09-12 14:30:50|11393.1|11388.1|11392.6|11387.6|11393.1|11388.1|11391.6|11386.6|0
1726151460000|2024-09-12 14:31:00|11393.1|11388.1|11395.6|11390.6|11396.1|11391.1|11392.6|11387.6|2
1726151470000|2024-09-12 14:31:10|11395.1|11390.1|11397.1|11392.1|11397.1|11392.1|11395.1|11390.1|5
1726151480000|2024-09-12 14:31:20|11397.6|11392.6|11397.1|11392.1|11398.1|11393.1|11396.1|11391.1|6
1726151490000|2024-09-12 14:31:30|11396.6|11391.6|11394.6|11389.6|11396.6|11391.6|11394.1|11389.1|1
1726151500000|2024-09-12 14:31:40|11395.1|11390.1|11396.1|11391.1|11396.1|11391.1|11395.1|11390.1|0
1726151510000|2024-09-12 14:31:50|11396.6|11391.6|11396.6|11391.6|11396.6|11391.6|11396.1|11391.1|0
1726151520000|2024-09-12 14:32:00|11396.1|11391.1|11397.6|11392.6|11398.1|11393.1|11396.1|11391.1|2
1726151530000|2024-09-12 14:32:10|11398.1|11393.1|11396.6|11391.6|11398.1|11393.1|11396.1|11391.1|3
1726151540000|2024-09-12 14:32:20|11395.6|11390.6|11392.6|11387.6|11396.6|11391.6|11392.6|11387.6|4
1726151550000|2024-09-12 14:32:30|11393.1|11388.1|11391.1|11386.1|11393.6|11388.6|11391.1|11386.1|3
1726151560000|2024-09-12 14:32:40|11391.6|11386.6|11391.1|11386.1|11392.6|11387.6|11391.1|11386.1|0
1726151570000|2024-09-12 14:32:50|11390.6|11385.6|11391.1|11386.1|11392.1|11387.1|11390.6|11385.6|0
1726151580000|2024-09-12 14:33:00|11390.6|11385.6|11392.1|11387.1|11392.1|11387.1|11390.6|11385.6|3
1726151590000|2024-09-12 14:33:10|11391.6|11386.6|11392.1|11387.1|11393.1|11388.1|11391.6|11386.6|3
1726151600000|2024-09-12 14:33:20|11391.6|11386.6|11393.1|11388.1|11394.1|11389.1|11391.1|11386.1|2
1726151610000|2024-09-12 14:33:30|11393.6|11388.6|11392.6|11387.6|11393.6|11388.6|11392.6|11387.6|3
1726151620000|2024-09-12 14:33:40|11393.1|11388.1|11392.6|11387.6|11393.1|11388.1|11392.6|11387.6|0
1726151630000|2024-09-12 14:33:50|11392.1|11387.1|11391.6|11386.6|11393.1|11388.1|11391.6|11386.6|2
1726151640000|2024-09-12 14:34:00|11392.1|11387.1|11392.1|11387.1|11393.1|11388.1|11391.6|11386.6|4
1726151650000|2024-09-12 14:34:10|11391.6|11386.6|11391.6|11386.6|11392.1|11387.1|11390.1|11385.1|0
1726151660000|2024-09-12 14:34:20|11391.1|11386.1|11397.6|11392.6|11398.1|11393.1|11391.1|11386.1|0
1726151670000|2024-09-12 14:34:30|11398.1|11393.1|11398.1|11393.1|11399.6|11394.6|11398.1|11393.1|3
1726151680000|2024-09-12 14:34:40|11397.6|11392.6|11398.1|11393.1|11399.1|11394.1|11397.1|11392.1|0
1726151690000|2024-09-12 14:34:50|11398.6|11393.6|11398.1|11393.1|11399.1|11394.1|11398.1|11393.1|1
1726151700000|2024-09-12 14:35:00|11397.6|11392.6|11390.1|11385.1|11397.6|11392.6|11390.1|11385.1|5
1726151710000|2024-09-12 14:35:10|11389.6|11384.6|11390.1|11385.1|11390.6|11385.6|11389.1|11384.1|1
1726151720000|2024-09-12 14:35:20|11389.6|11384.6|11389.1|11384.1|11390.1|11385.1|11388.6|11383.6|1
1726151730000|2024-09-12 14:35:30|11389.6|11384.6|11384.1|11379.1|11389.6|11384.6|11382.6|11377.6|11
1726151740000|2024-09-12 14:35:40|11384.6|11379.6|11383.6|11378.6|11385.1|11380.1|11382.1|11377.1|7
1726151750000|2024-09-12 14:35:50|11384.1|11379.1|11385.1|11380.1|11386.6|11381.6|11383.1|11378.1|1
1726151760000|2024-09-12 14:36:00|11385.6|11380.6|11386.1|11381.1|11388.6|11383.6|11385.6|11380.6|3
1726151770000|2024-09-12 14:36:10|11386.6|11381.6|11387.6|11382.6|11389.1|11384.1|11386.1|11381.1|4
1726151780000|2024-09-12 14:36:20|11386.6|11381.6|11387.1|11382.1|11387.6|11382.6|11386.6|11381.6|5
1726151790000|2024-09-12 14:36:30|11386.6|11381.6|11389.1|11384.1|11389.1|11384.1|11386.1|11381.1|3
1726151800000|2024-09-12 14:36:40|11388.6|11383.6|11391.6|11386.6|11391.6|11386.6|11388.6|11383.6|6
1726151810000|2024-09-12 14:36:50|11391.1|11386.1|11394.1|11389.1|11394.1|11389.1|11391.1|11386.1|1
1726151820000|2024-09-12 14:37:00|11394.6|11389.6|11393.1|11388.1|11395.6|11390.6|11393.1|11388.1|4
1726151830000|2024-09-12 14:37:10|11392.6|11387.6|11394.1|11389.1|11394.6|11389.6|11392.1|11387.1|1
1726151840000|2024-09-12 14:37:20|11393.6|11388.6|11392.1|11387.1|11393.6|11388.6|11392.1|11387.1|3
1726151850000|2024-09-12 14:37:30|11392.6|11387.6|11393.1|11388.1|11394.1|11389.1|11392.6|11387.6|0
1726151860000|2024-09-12 14:37:40|11392.6|11387.6|11394.1|11389.1|11394.6|11389.6|11392.6|11387.6|4
1726151870000|2024-09-12 14:37:50|11394.6|11389.6|11394.1|11389.1|11395.1|11390.1|11394.1|11389.1|3
1726151880000|2024-09-12 14:38:00|11394.6|11389.6|11393.6|11388.6|11395.1|11390.1|11393.1|11388.1|0
1726151890000|2024-09-12 14:38:10|11393.1|11388.1|11395.1|11390.1|11396.6|11391.6|11393.1|11388.1|2
1726151900000|2024-09-12 14:38:20|11394.6|11389.6|11394.1|11389.1|11394.6|11389.6|11393.1|11388.1|0
1726151910000|2024-09-12 14:38:30|11394.6|11389.6|11393.6|11388.6|11394.6|11389.6|11393.1|11388.1|0
1726151920000|2024-09-12 14:38:40|11393.1|11388.1|11394.1|11389.1|11394.1|11389.1|11393.1|11388.1|1
1726151930000|2024-09-12 14:38:50|11394.6|11389.6|11396.6|11391.6|11396.6|11391.6|11394.6|11389.6|0
1726151940000|2024-09-12 14:39:00|11396.1|11391.1|11396.6|11391.6|11397.1|11392.1|11395.6|11390.6|1
1726151950000|2024-09-12 14:39:10|11397.1|11392.1|11393.6|11388.6|11397.1|11392.1|11393.6|11388.6|2
1726151960000|2024-09-12 14:39:20|11392.6|11387.6|11389.6|11384.6|11392.6|11387.6|11389.1|11384.1|1
1726151970000|2024-09-12 14:39:30|11389.1|11384.1|11389.1|11384.1|11389.6|11384.6|11388.1|11383.1|2
1726151980000|2024-09-12 14:39:40|11389.6|11384.6|11392.1|11387.1|11393.1|11388.1|11389.6|11384.6|5
1726151990000|2024-09-12 14:39:50|11391.6|11386.6|11392.1|11387.1|11392.1|11387.1|11391.1|11386.1|1
1726152000000|2024-09-12 14:40:00|11391.6|11386.6|11391.1|11386.1|11393.6|11388.6|11390.6|11385.6|3
1726152010000|2024-09-12 14:40:10|11391.6|11386.6|11392.1|11387.1|11392.1|11387.1|11391.6|11386.6|0
1726152020000|2024-09-12 14:40:20|11392.6|11387.6|11394.1|11389.1|11395.1|11390.1|11392.1|11387.1|0
1726152030000|2024-09-12 14:40:30|11394.6|11389.6|11396.1|11391.1|11396.1|11391.1|11394.6|11389.6|0
1726152040000|2024-09-12 14:40:40|11396.6|11391.6|11396.1|11391.1|11397.1|11392.1|11395.1|11390.1|3
1726152050000|2024-09-12 14:40:50|11395.6|11390.6|11395.1|11390.1|11396.1|11391.1|11394.6|11389.6|0
1726152060000|2024-09-12 14:41:00|11395.6|11390.6|11397.1|11392.1|11397.6|11392.6|11395.6|11390.6|0
1726152070000|2024-09-12 14:41:10|11396.6|11391.6|11396.1|11391.1|11397.1|11392.1|11395.6|11390.6|1
1726152080000|2024-09-12 14:41:20|11395.6|11390.6|11392.6|11387.6|11395.6|11390.6|11392.6|11387.6|1
1726152090000|2024-09-12 14:41:30|11393.6|11388.6|11393.6|11388.6|11393.6|11388.6|11392.6|11387.6|4
1726152100000|2024-09-12 14:41:40|11393.1|11388.1|11395.6|11390.6|11395.6|11390.6|11393.1|11388.1|1
1726152110000|2024-09-12 14:41:50|11395.1|11390.1|11392.1|11387.1|11395.1|11390.1|11392.1|11387.1|2
1726152120000|2024-09-12 14:42:00|11392.6|11387.6|11393.6|11388.6|11394.6|11389.6|11392.1|11387.1|1
1726152130000|2024-09-12 14:42:10|11393.1|11388.1|11396.6|11391.6|11396.6|11391.6|11393.1|11388.1|3
1726152140000|2024-09-12 14:42:20|11396.1|11391.1|11396.1|11391.1|11396.6|11391.6|11395.6|11390.6|0
1726152150000|2024-09-12 14:42:30|11396.6|11391.6|11396.6|11391.6|11396.6|11391.6|11396.6|11391.6|0
1726152160000|2024-09-12 14:42:40|11397.1|11392.1|11396.6|11391.6|11397.1|11392.1|11396.1|11391.1|3
1726152170000|2024-09-12 14:42:50|11396.1|11391.1|11395.6|11390.6|11396.6|11391.6|11395.1|11390.1|2
1726152180000|2024-09-12 14:43:00|11396.1|11391.1|11396.1|11391.1|11396.6|11391.6|11395.6|11390.6|1
1726152190000|2024-09-12 14:43:10|11395.6|11390.6|11395.6|11390.6|11396.1|11391.1|11394.6|11389.6|19
1726152200000|2024-09-12 14:43:20|11395.1|11390.1|11396.1|11391.1|11397.1|11392.1|11395.1|11390.1|5
1726152210000|2024-09-12 14:43:30|11395.6|11390.6|11396.6|11391.6|11397.1|11392.1|11395.6|11390.6|0
1726152220000|2024-09-12 14:43:40|11396.1|11391.1|11398.1|11393.1|11398.1|11393.1|11395.6|11390.6|3
1726152230000|2024-09-12 14:43:50|11398.6|11393.6|11399.1|11394.1|11399.1|11394.1|11398.6|11393.6|0
1726152240000|2024-09-12 14:44:00|11399.6|11394.6|11399.1|11394.1|11399.6|11394.6|11399.1|11394.1|2
1726152250000|2024-09-12 14:44:10|11399.6|11394.6|11399.1|11394.1|11400.1|11395.1|11398.6|11393.6|2
1726152260000|2024-09-12 14:44:20|11399.6|11394.6|11400.6|11395.6|11400.6|11395.6|11399.1|11394.1|1
1726152270000|2024-09-12 14:44:30|11400.1|11395.1|11400.1|11395.1|11400.6|11395.6|11400.1|11395.1|0
1726152280000|2024-09-12 14:44:40|11400.6|11395.6|11400.6|11395.6|11401.1|11396.1|11400.6|11395.6|0
1726152290000|2024-09-12 14:44:50|11401.1|11396.1|11401.6|11396.6|11402.1|11397.1|11400.6|11395.6|1
1726152300000|2024-09-12 14:45:00|11400.1|11395.1|11399.6|11394.6|11401.1|11396.1|11399.1|11394.1|11
1726152310000|2024-09-12 14:45:10|11400.1|11395.1|11401.6|11396.6|11401.6|11396.6|11400.1|11395.1|4
1726152320000|2024-09-12 14:45:20|11401.1|11396.1|11400.1|11395.1|11401.1|11396.1|11399.1|11394.1|1
1726152330000|2024-09-12 14:45:30|11399.6|11394.6|11398.1|11393.1|11399.6|11394.6|11398.1|11393.1|2
1726152340000|2024-09-12 14:45:40|11398.6|11393.6|11398.1|11393.1|11399.1|11394.1|11398.1|11393.1|2
1726152350000|2024-09-12 14:45:50|11398.6|11393.6|11401.6|11396.6|11402.1|11397.1|11398.6|11393.6|4
1726152360000|2024-09-12 14:46:00|11402.1|11397.1|11401.6|11396.6|11402.1|11397.1|11401.6|11396.6|0
1726152370000|2024-09-12 14:46:10|11401.1|11396.1|11400.1|11395.1|11401.1|11396.1|11399.6|11394.6|3
1726152390000|2024-09-12 14:46:30|11399.6|11394.6|11398.6|11393.6|11399.6|11394.6|11398.6|11393.6|2
1726152400000|2024-09-12 14:46:40|11399.1|11394.1|11402.1|11397.1|11402.1|11397.1|11398.6|11393.6|1
1726152410000|2024-09-12 14:46:50|11401.6|11396.6|11400.6|11395.6|11401.6|11396.6|11400.6|11395.6|4
1726152420000|2024-09-12 14:47:00|11401.1|11396.1|11401.1|11396.1|11401.1|11396.1|11400.6|11395.6|2
1726152430000|2024-09-12 14:47:10|11400.6|11395.6|11400.1|11395.1|11401.1|11396.1|11399.6|11394.6|4
1726152440000|2024-09-12 14:47:20|11400.6|11395.6|11400.6|11395.6|11401.1|11396.1|11399.6|11394.6|3
1726152450000|2024-09-12 14:47:30|11401.1|11396.1|11402.1|11397.1|11402.1|11397.1|11401.1|11396.1|1
1726152460000|2024-09-12 14:47:40|11402.6|11397.6|11403.1|11398.1|11403.1|11398.1|11400.6|11395.6|2
1726152470000|2024-09-12 14:47:50|11403.6|11398.6|11402.6|11397.6|11403.6|11398.6|11402.6|11397.6|1
1726152480000|2024-09-12 14:48:00|11402.1|11397.1|11401.6|11396.6|11402.1|11397.1|11400.6|11395.6|4
1726152490000|2024-09-12 14:48:10|11401.1|11396.1|11405.1|11400.1|11405.1|11400.1|11400.6|11395.6|2
1726152500000|2024-09-12 14:48:20|11404.6|11399.6|11405.6|11400.6|11405.6|11400.6|11404.1|11399.1|2
1726152510000|2024-09-12 14:48:30|11405.1|11400.1|11404.6|11399.6|11405.6|11400.6|11404.6|11399.6|3
1726152520000|2024-09-12 14:48:40|11405.1|11400.1|11406.6|11401.6|11407.1|11402.1|11405.1|11400.1|0
1726152530000|2024-09-12 14:48:50|11405.6|11400.6|11405.6|11400.6|11405.6|11400.6|11405.6|11400.6|6
1726152540000|2024-09-12 14:49:00|11406.1|11401.1|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|1
1726152550000|2024-09-12 14:49:10|11405.6|11400.6|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|1
1726152560000|2024-09-12 14:49:20|11406.6|11401.6|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|1
1726152570000|2024-09-12 14:49:30|11405.6|11400.6|11404.6|11399.6|11405.6|11400.6|11404.6|11399.6|2
1726152590000|2024-09-12 14:49:50|11404.1|11399.1|11405.6|11400.6|11405.6|11400.6|11403.6|11398.6|14
1726152600000|2024-09-12 14:50:00|11406.6|11401.6|11404.1|11399.1|11406.6|11401.6|11401.6|11396.6|6
1726152610000|2024-09-12 14:50:10|11403.6|11398.6|11402.1|11397.1|11403.6|11398.6|11402.1|11397.1|1
1726152620000|2024-09-12 14:50:20|11401.6|11396.6|11402.1|11397.1|11402.6|11397.6|11401.6|11396.6|2
1726152630000|2024-09-12 14:50:30|11402.6|11397.6|11402.1|11397.1|11404.1|11399.1|11402.1|11397.1|3
1726152640000|2024-09-12 14:50:40|11401.6|11396.6|11402.6|11397.6|11402.6|11397.6|11401.1|11396.1|0
1726152650000|2024-09-12 14:50:50|11403.1|11398.1|11401.1|11396.1|11403.1|11398.1|11401.1|11396.1|2
1726152660000|2024-09-12 14:51:00|11401.6|11396.6|11404.1|11399.1|11404.1|11399.1|11401.1|11396.1|1
1726152670000|2024-09-12 14:51:10|11403.6|11398.6|11404.1|11399.1|11404.1|11399.1|11403.1|11398.1|1
1726152680000|2024-09-12 14:51:20|11404.6|11399.6|11406.1|11401.1|11406.1|11401.1|11404.1|11399.1|0
1726152690000|2024-09-12 14:51:30|11405.6|11400.6|11405.6|11400.6|11406.1|11401.1|11404.1|11399.1|1
1726152700000|2024-09-12 14:51:40|11406.1|11401.1|11406.1|11401.1|11406.1|11401.1|11405.6|11400.6|0
1726152710000|2024-09-12 14:51:50|11406.6|11401.6|11407.1|11402.1|11408.1|11403.1|11406.1|11401.1|2
1726152720000|2024-09-12 14:52:00|11407.6|11402.6|11404.1|11399.1|11408.1|11403.1|11404.1|11399.1|6
1726152730000|2024-09-12 14:52:10|11403.6|11398.6|11404.1|11399.1|11404.1|11399.1|11402.1|11397.1|2
1726152740000|2024-09-12 14:52:20|11404.6|11399.6|11404.1|11399.1|11404.6|11399.6|11403.6|11398.6|1
1726152750000|2024-09-12 14:52:30|11404.6|11399.6|11404.1|11399.1|11405.1|11400.1|11404.1|11399.1|3
1726152770000|2024-09-12 14:52:50|11404.6|11399.6|11404.1|11399.1|11405.1|11400.1|11403.1|11398.1|2
1726152780000|2024-09-12 14:53:00|11403.6|11398.6|11403.6|11398.6|11403.6|11398.6|11403.6|11398.6|1
1726152790000|2024-09-12 14:53:10|11404.1|11399.1|11403.1|11398.1|11404.1|11399.1|11402.1|11397.1|5
1726152800000|2024-09-12 14:53:20|11403.6|11398.6|11405.1|11400.1|11405.1|11400.1|11403.6|11398.6|0
1726152810000|2024-09-12 14:53:30|11404.6|11399.6|11405.1|11400.1|11405.1|11400.1|11404.6|11399.6|0
1726152820000|2024-09-12 14:53:40|11404.6|11399.6|11405.1|11400.1|11405.1|11400.1|11404.6|11399.6|0
1726152830000|2024-09-12 14:53:50|11404.6|11399.6|11403.1|11398.1|11404.6|11399.6|11402.6|11397.6|3
1726152840000|2024-09-12 14:54:00|11403.6|11398.6|11402.1|11397.1|11404.1|11399.1|11402.1|11397.1|4
1726152850000|2024-09-12 14:54:10|11401.6|11396.6|11402.1|11397.1|11402.1|11397.1|11401.6|11396.6|0
1726152860000|2024-09-12 14:54:20|11402.6|11397.6|11403.1|11398.1|11403.1|11398.1|11402.1|11397.1|0
1726152870000|2024-09-12 14:54:30|11402.6|11397.6|11403.1|11398.1|11403.1|11398.1|11402.1|11397.1|2
1726152880000|2024-09-12 14:54:40|11403.6|11398.6|11403.1|11398.1|11404.6|11399.6|11403.1|11398.1|4
1726152890000|2024-09-12 14:54:50|11403.6|11398.6|11403.1|11398.1|11403.6|11398.6|11402.1|11397.1|1
1726152900000|2024-09-12 14:55:00|11403.6|11398.6|11403.6|11398.6|11404.1|11399.1|11403.1|11398.1|1
1726152910000|2024-09-12 14:55:10|11404.1|11399.1|11405.1|11400.1|11405.1|11400.1|11404.1|11399.1|0
1726152920000|2024-09-12 14:55:20|11404.6|11399.6|11404.1|11399.1|11405.1|11400.1|11402.6|11397.6|2
1726152930000|2024-09-12 14:55:30|11403.6|11398.6|11406.1|11401.1|11406.1|11401.1|11403.6|11398.6|8
1726152940000|2024-09-12 14:55:40|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.6|11401.6|1
1726152950000|2024-09-12 14:55:50|11406.6|11401.6|11404.1|11399.1|11407.1|11402.1|11404.1|11399.1|3
1726152960000|2024-09-12 14:56:00|11404.6|11399.6|11406.1|11401.1|11407.1|11402.1|11404.1|11399.1|4
1726152970000|2024-09-12 14:56:10|11406.6|11401.6|11407.1|11402.1|11407.1|11402.1|11406.1|11401.1|3
1726152980000|2024-09-12 14:56:20|11406.6|11401.6|11407.6|11402.6|11408.1|11403.1|11406.6|11401.6|0
1726152990000|2024-09-12 14:56:30|11408.1|11403.1|11407.6|11402.6|11408.1|11403.1|11407.6|11402.6|2
1726153000000|2024-09-12 14:56:40|11407.1|11402.1|11408.1|11403.1|11408.1|11403.1|11407.1|11402.1|5
1726153010000|2024-09-12 14:56:50|11407.6|11402.6|11408.6|11403.6|11409.1|11404.1|11407.6|11402.6|3
1726153020000|2024-09-12 14:57:00|11409.1|11404.1|11401.6|11396.6|11409.1|11404.1|11401.6|11396.6|7
1726153030000|2024-09-12 14:57:10|11402.1|11397.1|11402.6|11397.6|11403.1|11398.1|11400.6|11395.6|1
1726153040000|2024-09-12 14:57:20|11403.1|11398.1|11404.1|11399.1|11404.1|11399.1|11403.1|11398.1|1
1726153050000|2024-09-12 14:57:30|11403.6|11398.6|11404.6|11399.6|11405.6|11400.6|11403.1|11398.1|3
1726153060000|2024-09-12 14:57:40|11405.1|11400.1|11404.1|11399.1|11406.1|11401.1|11402.6|11397.6|9
1726153070000|2024-09-12 14:57:50|11404.6|11399.6|11401.1|11396.1|11404.6|11399.6|11400.6|11395.6|4
1726153080000|2024-09-12 14:58:00|11400.6|11395.6|11400.1|11395.1|11402.1|11397.1|11400.1|11395.1|1
1726153090000|2024-09-12 14:58:10|11400.6|11395.6|11400.1|11395.1|11400.6|11395.6|11399.1|11394.1|0
1726153100000|2024-09-12 14:58:20|11399.6|11394.6|11400.1|11395.1|11400.1|11395.1|11399.1|11394.1|0
1726153110000|2024-09-12 14:58:30|11399.6|11394.6|11398.1|11393.1|11399.6|11394.6|11398.1|11393.1|2
1726153120000|2024-09-12 14:58:40|11398.6|11393.6|11396.6|11391.6|11398.6|11393.6|11396.6|11391.6|0
1726153130000|2024-09-12 14:58:50|11395.6|11390.6|11394.6|11389.6|11395.6|11390.6|11394.1|11389.1|2
1726153140000|2024-09-12 14:59:00|11394.1|11389.1|11394.1|11389.1|11394.6|11389.6|11393.1|11388.1|2
1726153150000|2024-09-12 14:59:10|11393.6|11388.6|11393.6|11388.6|11394.1|11389.1|11392.1|11387.1|2
1726153160000|2024-09-12 14:59:20|11393.1|11388.1|11393.1|11388.1|11393.1|11388.1|11392.6|11387.6|1
1726153170000|2024-09-12 14:59:30|11392.6|11387.6|11390.6|11385.6|11393.1|11388.1|11390.6|11385.6|1
1726153180000|2024-09-12 14:59:40|11390.1|11385.1|11387.6|11382.6|11390.6|11385.6|11387.6|11382.6|5
1726153190000|2024-09-12 14:59:50|11387.1|11382.1|11387.6|11382.6|11389.1|11384.1|11387.1|11382.1|1
1726153200000|2024-09-12 15:00:00|11387.1|11382.1|11387.1|11382.1|11388.1|11383.1|11385.6|11380.6|3
1726153210000|2024-09-12 15:00:10|11387.6|11382.6|11387.1|11382.1|11387.6|11382.6|11386.1|11381.1|5
1726153220000|2024-09-12 15:00:20|11387.6|11382.6|11391.1|11386.1|11391.6|11386.6|11387.6|11382.6|7
1726153230000|2024-09-12 15:00:30|11391.6|11386.6|11391.1|11386.1|11391.6|11386.6|11389.1|11384.1|12
1726153240000|2024-09-12 15:00:40|11391.6|11386.6|11389.1|11384.1|11392.1|11387.1|11388.1|11383.1|3
1726153250000|2024-09-12 15:00:50|11389.6|11384.6|11389.1|11384.1|11390.1|11385.1|11388.6|11383.6|1
1726153260000|2024-09-12 15:01:00|11388.6|11383.6|11389.1|11384.1|11391.1|11386.1|11388.1|11383.1|1
1726153270000|2024-09-12 15:01:10|11389.6|11384.6|11390.6|11385.6|11391.1|11386.1|11389.6|11384.6|3
1726153280000|2024-09-12 15:01:20|11389.6|11384.6|11390.6|11385.6|11391.1|11386.1|11389.1|11384.1|1
1726153290000|2024-09-12 15:01:30|11391.1|11386.1|11393.1|11388.1|11393.1|11388.1|11390.6|11385.6|3
1726153300000|2024-09-12 15:01:40|11393.6|11388.6|11394.6|11389.6|11395.1|11390.1|11393.6|11388.6|2
1726153310000|2024-09-12 15:01:50|11395.1|11390.1|11397.1|11392.1|11398.1|11393.1|11394.6|11389.6|4
1726153320000|2024-09-12 15:02:00|11397.6|11392.6|11395.1|11390.1|11398.1|11393.1|11395.1|11390.1|2
1726153330000|2024-09-12 15:02:10|11394.6|11389.6|11393.6|11388.6|11395.1|11390.1|11393.6|11388.6|0
1726153340000|2024-09-12 15:02:20|11393.1|11388.1|11394.1|11389.1|11394.1|11389.1|11392.6|11387.6|6
1726153350000|2024-09-12 15:02:30|11393.6|11388.6|11393.6|11388.6|11395.1|11390.1|11393.6|11388.6|3
1726153360000|2024-09-12 15:02:40|11393.1|11388.1|11394.1|11389.1|11394.6|11389.6|11393.1|11388.1|3
1726153370000|2024-09-12 15:02:50|11394.6|11389.6|11395.1|11390.1|11395.1|11390.1|11393.1|11388.1|2
1726153380000|2024-09-12 15:03:00|11395.6|11390.6|11398.1|11393.1|11398.6|11393.6|11395.1|11390.1|4
1726153390000|2024-09-12 15:03:10|11397.6|11392.6|11396.6|11391.6|11397.6|11392.6|11396.6|11391.6|3
1726153400000|2024-09-12 15:03:20|11395.1|11390.1|11395.1|11390.1|11397.1|11392.1|11394.6|11389.6|1
1726153410000|2024-09-12 15:03:30|11395.6|11390.6|11396.1|11391.1|11396.6|11391.6|11395.1|11390.1|2
1726153420000|2024-09-12 15:03:40|11395.6|11390.6|11397.1|11392.1|11397.1|11392.1|11395.1|11390.1|1
1726153430000|2024-09-12 15:03:50|11396.6|11391.6|11396.6|11391.6|11397.1|11392.1|11396.6|11391.6|1
1726153440000|2024-09-12 15:04:00|11396.1|11391.1|11397.1|11392.1|11397.1|11392.1|11396.1|11391.1|1
1726153450000|2024-09-12 15:04:10|11396.6|11391.6|11398.1|11393.1|11398.1|11393.1|11396.6|11391.6|0
1726153460000|2024-09-12 15:04:20|11397.6|11392.6|11397.6|11392.6|11399.1|11394.1|11397.6|11392.6|2
1726153470000|2024-09-12 15:04:30|11398.1|11393.1|11398.1|11393.1|11398.6|11393.6|11397.6|11392.6|1
1726153480000|2024-09-12 15:04:40|11398.6|11393.6|11397.1|11392.1|11399.1|11394.1|11397.1|11392.1|3
1726153490000|2024-09-12 15:04:50|11396.6|11391.6|11398.1|11393.1|11398.1|11393.1|11396.1|11391.1|1
1726153500000|2024-09-12 15:05:00|11397.6|11392.6|11398.6|11393.6|11398.6|11393.6|11396.6|11391.6|6
1726153510000|2024-09-12 15:05:10|11399.1|11394.1|11401.6|11396.6|11401.6|11396.6|11398.6|11393.6|2
1726153520000|2024-09-12 15:05:20|11402.1|11397.1|11403.1|11398.1|11403.1|11398.1|11402.1|11397.1|2
1726153530000|2024-09-12 15:05:30|11402.6|11397.6|11402.1|11397.1|11402.6|11397.6|11401.6|11396.6|1
1726153540000|2024-09-12 15:05:40|11402.6|11397.6|11402.6|11397.6|11403.1|11398.1|11402.6|11397.6|1
1726153550000|2024-09-12 15:05:50|11403.1|11398.1|11404.1|11399.1|11405.1|11400.1|11403.1|11398.1|4
1726153560000|2024-09-12 15:06:00|11404.6|11399.6|11399.6|11394.6|11404.6|11399.6|11399.6|11394.6|1
1726153570000|2024-09-12 15:06:10|11400.1|11395.1|11401.1|11396.1|11402.1|11397.1|11400.1|11395.1|1
1726153580000|2024-09-12 15:06:20|11401.6|11396.6|11401.6|11396.6|11403.1|11398.1|11401.1|11396.1|0
1726153590000|2024-09-12 15:06:30|11402.1|11397.1|11401.1|11396.1|11402.1|11397.1|11401.1|11396.1|0
1726153600000|2024-09-12 15:06:40|11400.6|11395.6|11401.1|11396.1|11401.1|11396.1|11399.1|11394.1|2
1726153610000|2024-09-12 15:06:50|11400.6|11395.6|11401.1|11396.1|11401.1|11396.1|11400.6|11395.6|0
1726153620000|2024-09-12 15:07:00|11401.6|11396.6|11401.6|11396.6|11402.1|11397.1|11401.1|11396.1|2
1726153630000|2024-09-12 15:07:10|11402.1|11397.1|11402.1|11397.1|11402.1|11397.1|11401.1|11396.1|3
1726153640000|2024-09-12 15:07:20|11402.6|11397.6|11402.1|11397.1|11402.6|11397.6|11402.1|11397.1|1
1726153650000|2024-09-12 15:07:30|11402.6|11397.6|11404.1|11399.1|11404.1|11399.1|11402.1|11397.1|2
1726153660000|2024-09-12 15:07:40|11403.6|11398.6|11404.1|11399.1|11404.1|11399.1|11403.6|11398.6|1
1726153670000|2024-09-12 15:07:50|11403.6|11398.6|11404.1|11399.1|11404.1|11399.1|11403.6|11398.6|0
1726153680000|2024-09-12 15:08:00|11403.6|11398.6|11401.6|11396.6|11404.1|11399.1|11401.6|11396.6|4
1726153690000|2024-09-12 15:08:10|11401.1|11396.1|11399.6|11394.6|11401.1|11396.1|11399.1|11394.1|0
1726153700000|2024-09-12 15:08:20|11399.1|11394.1|11400.6|11395.6|11400.6|11395.6|11399.1|11394.1|1
1726153710000|2024-09-12 15:08:30|11401.1|11396.1|11401.6|11396.6|11402.1|11397.1|11401.1|11396.1|0
1726153720000|2024-09-12 15:08:40|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|11402.6|11397.6|2
1726153730000|2024-09-12 15:08:50|11401.1|11396.1|11401.1|11396.1|11402.6|11397.6|11400.6|11395.6|4
1726153740000|2024-09-12 15:09:00|11400.6|11395.6|11401.1|11396.1|11401.1|11396.1|11399.6|11394.6|1
1726153750000|2024-09-12 15:09:10|11401.6|11396.6|11402.1|11397.1|11402.1|11397.1|11401.1|11396.1|0
1726153760000|2024-09-12 15:09:20|11401.6|11396.6|11402.1|11397.1|11402.6|11397.6|11401.1|11396.1|2
1726153770000|2024-09-12 15:09:30|11401.6|11396.6|11401.6|11396.6|11401.6|11396.6|11401.1|11396.1|0
1726153780000|2024-09-12 15:09:40|11401.1|11396.1|11401.1|11396.1|11401.1|11396.1|11400.6|11395.6|1
1726153790000|2024-09-12 15:09:50|11400.6|11395.6|11398.1|11393.1|11401.1|11396.1|11398.1|11393.1|2
1726153800000|2024-09-12 15:10:00|11397.6|11392.6|11397.6|11392.6|11397.6|11392.6|11396.6|11391.6|2
1726153810000|2024-09-12 15:10:10|11398.1|11393.1|11398.1|11393.1|11398.6|11393.6|11397.6|11392.6|2
1726153820000|2024-09-12 15:10:20|11398.6|11393.6|11398.1|11393.1|11399.1|11394.1|11397.1|11392.1|3
1726153830000|2024-09-12 15:10:30|11398.6|11393.6|11397.1|11392.1|11398.6|11393.6|11397.1|11392.1|0
1726153840000|2024-09-12 15:10:40|11397.6|11392.6|11397.1|11392.1|11398.1|11393.1|11397.1|11392.1|0
1726153850000|2024-09-12 15:10:50|11397.6|11392.6|11397.6|11392.6|11398.1|11393.1|11397.1|11392.1|0
1726153860000|2024-09-12 15:11:00|||||||||1
1726153870000|2024-09-12 15:11:10|11397.1|11392.1|11398.1|11393.1|11398.1|11393.1|11397.1|11392.1|2
1726153880000|2024-09-12 15:11:20|11398.6|11393.6|11398.6|11393.6|11398.6|11393.6|11398.1|11393.1|1
1726153890000|2024-09-12 15:11:30|11399.1|11394.1|11399.1|11394.1|11399.1|11394.1|11399.1|11394.1|1
1726153900000|2024-09-12 15:11:40|11399.6|11394.6|11400.1|11395.1|11400.6|11395.6|11399.6|11394.6|2
1726153910000|2024-09-12 15:11:50|11400.6|11395.6|11399.6|11394.6|11400.6|11395.6|11399.6|11394.6|3
1726153920000|2024-09-12 15:12:00|11398.1|11393.1|11398.1|11393.1|11399.1|11394.1|11397.6|11392.6|3
1726153930000|2024-09-12 15:12:10|11398.6|11393.6|11401.1|11396.1|11401.1|11396.1|11398.1|11393.1|2
1726153940000|2024-09-12 15:12:20|11401.6|11396.6|11401.6|11396.6|11402.1|11397.1|11401.6|11396.6|0
1726153950000|2024-09-12 15:12:30|11402.1|11397.1|11401.6|11396.6|11402.1|11397.1|11401.6|11396.6|0
1726153960000|2024-09-12 15:12:40|11401.1|11396.1|11400.1|11395.1|11401.1|11396.1|11400.1|11395.1|2
1726153970000|2024-09-12 15:12:50|11400.6|11395.6|11400.1|11395.1|11401.1|11396.1|11400.1|11395.1|1
1726153980000|2024-09-12 15:13:00|11400.6|11395.6|11403.6|11398.6|11403.6|11398.6|11400.1|11395.1|7
1726153990000|2024-09-12 15:13:10|11404.1|11399.1|11404.6|11399.6|11404.6|11399.6|11403.6|11398.6|0
1726154000000|2024-09-12 15:13:20|11403.6|11398.6|11404.6|11399.6|11404.6|11399.6|11403.6|11398.6|2
1726154010000|2024-09-12 15:13:30|11403.6|11398.6|11403.6|11398.6|11403.6|11398.6|11403.6|11398.6|2
1726154020000|2024-09-12 15:13:40|11404.1|11399.1|11405.1|11400.1|11405.6|11400.6|11404.1|11399.1|10
1726154030000|2024-09-12 15:13:50|11405.6|11400.6|11405.1|11400.1|11405.6|11400.6|11404.1|11399.1|5
1726154040000|2024-09-12 15:14:00|11404.6|11399.6|11405.6|11400.6|11405.6|11400.6|11404.6|11399.6|0
1726154050000|2024-09-12 15:14:10|11406.6|11401.6|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|9
1726154060000|2024-09-12 15:14:20|11406.6|11401.6|11406.1|11401.1|11406.6|11401.6|11405.6|11400.6|2
1726154070000|2024-09-12 15:14:30|11405.6|11400.6|11403.6|11398.6|11406.1|11401.1|11403.6|11398.6|1
1726154080000|2024-09-12 15:14:40|11404.1|11399.1|11404.1|11399.1|11404.1|11399.1|11403.1|11398.1|0
1726154090000|2024-09-12 15:14:50|11403.6|11398.6|11403.6|11398.6|11403.6|11398.6|11403.1|11398.1|0
1726154100000|2024-09-12 15:15:00|11404.1|11399.1|11404.1|11399.1|11404.1|11399.1|11403.6|11398.6|3
1726154110000|2024-09-12 15:15:10|11404.6|11399.6|11405.1|11400.1|11405.1|11400.1|11404.6|11399.6|0
1726154120000|2024-09-12 15:15:20|11404.6|11399.6|11404.6|11399.6|11404.6|11399.6|11403.6|11398.6|3
1726154130000|2024-09-12 15:15:30|11405.1|11400.1|11403.1|11398.1|11406.6|11401.6|11403.1|11398.1|2
1726154140000|2024-09-12 15:15:40|11403.6|11398.6|11401.6|11396.6|11403.6|11398.6|11401.6|11396.6|1
1726154150000|2024-09-12 15:15:50|11402.1|11397.1|11400.6|11395.6|11402.1|11397.1|11398.6|11393.6|1
1726154160000|2024-09-12 15:16:00|11401.1|11396.1|11400.1|11395.1|11401.1|11396.1|11398.1|11393.1|3
1726154170000|2024-09-12 15:16:10|11399.6|11394.6|11400.1|11395.1|11400.1|11395.1|11399.1|11394.1|0
1726154180000|2024-09-12 15:16:20|11400.6|11395.6|11399.6|11394.6|11400.6|11395.6|11399.6|11394.6|1
1726154190000|2024-09-12 15:16:30|11399.1|11394.1|11400.1|11395.1|11400.1|11395.1|11398.6|11393.6|3
1726154210000|2024-09-12 15:16:50|11399.6|11394.6|11399.1|11394.1|11400.1|11395.1|11399.1|11394.1|2
1726154220000|2024-09-12 15:17:00|11399.6|11394.6|11400.1|11395.1|11400.1|11395.1|11399.1|11394.1|0
1726154230000|2024-09-12 15:17:10|11399.6|11394.6|11398.6|11393.6|11400.1|11395.1|11398.1|11393.1|0
1726154240000|2024-09-12 15:17:20|11398.1|11393.1|11397.1|11392.1|11398.1|11393.1|11396.6|11391.6|4
1726154250000|2024-09-12 15:17:30|11397.6|11392.6|11398.6|11393.6|11399.1|11394.1|11397.6|11392.6|2
1726154260000|2024-09-12 15:17:40|11398.1|11393.1|11397.6|11392.6|11398.6|11393.6|11397.6|11392.6|4
1726154270000|2024-09-12 15:17:50|11397.1|11392.1|11397.1|11392.1|11397.1|11392.1|11396.6|11391.6|1
1726154280000|2024-09-12 15:18:00|11397.6|11392.6|11397.6|11392.6|11398.1|11393.1|11397.6|11392.6|1
1726154290000|2024-09-12 15:18:10|11397.1|11392.1|11398.1|11393.1|11398.1|11393.1|11397.1|11392.1|0
1726154300000|2024-09-12 15:18:20|11397.6|11392.6|11398.6|11393.6|11398.6|11393.6|11397.6|11392.6|2
1726154310000|2024-09-12 15:18:30|11397.6|11392.6|11397.6|11392.6|11398.1|11393.1|11397.6|11392.6|3
1726154320000|2024-09-12 15:18:40|11397.1|11392.1|11397.1|11392.1|11398.1|11393.1|11396.1|11391.1|0
1726154330000|2024-09-12 15:18:50|11396.6|11391.6|11396.1|11391.1|11396.6|11391.6|11396.1|11391.1|0
1726154340000|2024-09-12 15:19:00|11396.6|11391.6|11400.1|11395.1|11400.1|11395.1|11396.6|11391.6|2
1726154350000|2024-09-12 15:19:10|11399.6|11394.6|11399.6|11394.6|11399.6|11394.6|11398.6|11393.6|3
1726154360000|2024-09-12 15:19:20|11400.1|11395.1|11400.1|11395.1|11400.1|11395.1|11399.6|11394.6|2
1726154370000|2024-09-12 15:19:30|11400.6|11395.6|11400.6|11395.6|11400.6|11395.6|11399.6|11394.6|1
1726154380000|2024-09-12 15:19:40|11400.1|11395.1|11399.1|11394.1|11400.1|11395.1|11399.1|11394.1|1
1726154390000|2024-09-12 15:19:50|11398.6|11393.6|11400.1|11395.1|11400.1|11395.1|11398.6|11393.6|0
1726154400000|2024-09-12 15:20:00|11399.6|11394.6|11399.1|11394.1|11400.1|11395.1|11399.1|11394.1|6
1726154410000|2024-09-12 15:20:10|11399.6|11394.6|11399.1|11394.1|11400.1|11395.1|11399.1|11394.1|1
1726154420000|2024-09-12 15:20:20|11399.6|11394.6|11399.1|11394.1|11400.1|11395.1|11399.1|11394.1|1
1726154430000|2024-09-12 15:20:30|11398.6|11393.6|11400.1|11395.1|11400.1|11395.1|11398.6|11393.6|0
1726154440000|2024-09-12 15:20:40|11400.6|11395.6|11400.1|11395.1|11400.6|11395.6|11399.1|11394.1|0
1726154450000|2024-09-12 15:20:50|11400.6|11395.6|11400.1|11395.1|11400.6|11395.6|11400.1|11395.1|1
1726154460000|2024-09-12 15:21:00|11400.6|11395.6|11400.1|11395.1|11400.6|11395.6|11399.6|11394.6|0
1726154470000|2024-09-12 15:21:10|11399.6|11394.6|11399.1|11394.1|11400.6|11395.6|11398.6|11393.6|2
1726154480000|2024-09-12 15:21:20|11399.6|11394.6|11399.6|11394.6|11399.6|11394.6|11399.6|11394.6|0
1726154490000|2024-09-12 15:21:30|11400.1|11395.1|11401.1|11396.1|11401.1|11396.1|11400.1|11395.1|3
1726154500000|2024-09-12 15:21:40|11400.6|11395.6|11401.6|11396.6|11401.6|11396.6|11400.6|11395.6|1
1726154510000|2024-09-12 15:21:50|11402.1|11397.1|11401.1|11396.1|11402.6|11397.6|11401.1|11396.1|9
1726154520000|2024-09-12 15:22:00|11400.6|11395.6|11401.1|11396.1|11401.1|11396.1|11400.6|11395.6|0
1726154530000|2024-09-12 15:22:10|11400.6|11395.6|11398.1|11393.1|11400.6|11395.6|11398.1|11393.1|1
1726154540000|2024-09-12 15:22:20|11398.6|11393.6|11398.6|11393.6|11400.1|11395.1|11398.1|11393.1|5
1726154550000|2024-09-12 15:22:30|11398.1|11393.1|11395.6|11390.6|11398.1|11393.1|11395.6|11390.6|3
1726154560000|2024-09-12 15:22:40|11396.1|11391.1|11396.1|11391.1|11396.6|11391.6|11395.6|11390.6|2
1726154570000|2024-09-12 15:22:50|11395.6|11390.6|11396.1|11391.1|11397.1|11392.1|11395.6|11390.6|0
1726154580000|2024-09-12 15:23:00|11396.6|11391.6|11396.1|11391.1|11396.6|11391.6|11395.6|11390.6|0
1726154590000|2024-09-12 15:23:10|11396.6|11391.6|11398.1|11393.1|11398.1|11393.1|11396.6|11391.6|4
1726154600000|2024-09-12 15:23:20|11398.6|11393.6|11399.1|11394.1|11399.1|11394.1|11398.1|11393.1|18
1726154610000|2024-09-12 15:23:30|11398.6|11393.6|11400.1|11395.1|11400.1|11395.1|11398.6|11393.6|2
1726154620000|2024-09-12 15:23:40|11399.6|11394.6|11399.1|11394.1|11400.1|11395.1|11399.1|11394.1|3
1726154630000|2024-09-12 15:23:50|11398.6|11393.6|11397.1|11392.1|11398.6|11393.6|11395.1|11390.1|4
1726154640000|2024-09-12 15:24:00|11396.6|11391.6|11396.1|11391.1|11396.6|11391.6|11395.1|11390.1|0
1726154650000|2024-09-12 15:24:10|11396.6|11391.6|11394.6|11389.6|11396.6|11391.6|11394.6|11389.6|0
1726154660000|2024-09-12 15:24:20|11395.1|11390.1|11395.1|11390.1|11395.1|11390.1|11395.1|11390.1|1
1726154670000|2024-09-12 15:24:30|11395.6|11390.6|11395.6|11390.6|11396.6|11391.6|11395.6|11390.6|1
1726154680000|2024-09-12 15:24:40|11395.1|11390.1|11396.1|11391.1|11396.1|11391.1|11395.1|11390.1|2
1726154690000|2024-09-12 15:24:50|11396.6|11391.6|11397.1|11392.1|11397.1|11392.1|11396.6|11391.6|1
1726154700000|2024-09-12 15:25:00|11397.6|11392.6|11396.6|11391.6|11397.6|11392.6|11396.6|11391.6|1
1726154710000|2024-09-12 15:25:10|11397.1|11392.1|11398.1|11393.1|11399.1|11394.1|11396.1|11391.1|15
1726154720000|2024-09-12 15:25:20|11397.6|11392.6|11396.6|11391.6|11398.1|11393.1|11396.6|11391.6|4
1726154730000|2024-09-12 15:25:30|11395.6|11390.6|11395.6|11390.6|11396.1|11391.1|11394.6|11389.6|4
1726154740000|2024-09-12 15:25:40|11394.6|11389.6|11394.6|11389.6|11394.6|11389.6|11394.6|11389.6|3
1726154750000|2024-09-12 15:25:50|11395.1|11390.1|11394.6|11389.6|11395.1|11390.1|11394.6|11389.6|3
1726154760000|2024-09-12 15:26:00|11393.6|11388.6|11393.1|11388.1|11394.6|11389.6|11393.1|11388.1|8
1726154770000|2024-09-12 15:26:10|11392.6|11387.6|11390.1|11385.1|11392.6|11387.6|11390.1|11385.1|10
1726154780000|2024-09-12 15:26:20|11390.6|11385.6|11390.6|11385.6|11391.6|11386.6|11390.1|11385.1|2
1726154790000|2024-09-12 15:26:30|11391.1|11386.1|11395.6|11390.6|11395.6|11390.6|11390.6|11385.6|6
1726154800000|2024-09-12 15:26:40|11394.6|11389.6|11395.1|11390.1|11395.6|11390.6|11394.6|11389.6|2
1726154810000|2024-09-12 15:26:50|11395.6|11390.6|11396.1|11391.1|11396.6|11391.6|11395.6|11390.6|3
1726154820000|2024-09-12 15:27:00|11395.6|11390.6|11395.1|11390.1|11396.6|11391.6|11395.1|11390.1|0
1726154830000|2024-09-12 15:27:10|11394.6|11389.6|11396.1|11391.1|11396.6|11391.6|11394.6|11389.6|3
1726154840000|2024-09-12 15:27:20|11395.6|11390.6|11398.1|11393.1|11398.1|11393.1|11395.6|11390.6|3
1726154850000|2024-09-12 15:27:30|11397.6|11392.6|11397.6|11392.6|11398.1|11393.1|11396.6|11391.6|5
1726154860000|2024-09-12 15:27:40|11397.1|11392.1|11397.6|11392.6|11399.1|11394.1|11397.1|11392.1|8
1726154870000|2024-09-12 15:27:50|11398.6|11393.6|11398.1|11393.1|11398.6|11393.6|11398.1|11393.1|5
1726154880000|2024-09-12 15:28:00|11397.6|11392.6|11397.6|11392.6|11398.1|11393.1|11397.6|11392.6|0
1726154890000|2024-09-12 15:28:10|11396.6|11391.6|11396.6|11391.6|11396.6|11391.6|11395.6|11390.6|8
1726154900000|2024-09-12 15:28:20|11397.6|11392.6|11396.6|11391.6|11398.1|11393.1|11396.6|11391.6|3
1726154920000|2024-09-12 15:28:40|11396.1|11391.1|11396.6|11391.6|11397.1|11392.1|11396.1|11391.1|4
1726154930000|2024-09-12 15:28:50|11397.1|11392.1|11396.6|11391.6|11397.6|11392.6|11396.6|11391.6|5
1726154940000|2024-09-12 15:29:00|11397.1|11392.1|11396.6|11391.6|11397.6|11392.6|11396.6|11391.6|12
1726154950000|2024-09-12 15:29:10|11395.6|11390.6|11398.6|11393.6|11398.6|11393.6|11395.6|11390.6|9
1726154960000|2024-09-12 15:29:20|11398.1|11393.1|11399.6|11394.6|11399.6|11394.6|11398.1|11393.1|12
1726154970000|2024-09-12 15:29:30|11400.1|11395.1|11400.6|11395.6|11400.6|11395.6|11400.1|11395.1|14
1726154980000|2024-09-12 15:29:40|11401.1|11396.1|11401.1|11396.1|11401.6|11396.6|11400.6|11395.6|26
1726154990000|2024-09-12 15:29:50|11401.6|11396.6|11402.1|11397.1|11402.1|11397.1|11400.6|11395.6|29
1726155000000|2024-09-12 15:30:00|11403.1|11396.1|11401.1|11395.1|11403.1|11396.1|11401.1|11395.1|40
1726155010000|2024-09-12 15:30:10|11402.1|11394.1|11401.1|11394.1|11402.1|11395.1|11400.1|11394.1|16
1726155020000|2024-09-12 15:30:20||11395.1||11395.1||11395.1||11394.1|5
1726155030000|2024-09-12 15:30:30|11402.1|11396.1|11401.1|11395.1|11402.1|11396.1|11401.1|11394.1|3
1726155040000|2024-09-12 15:30:40|11400.1|11394.1|11400.1|11394.1|11401.1|11394.1|11400.1|11394.1|18
1726155050000|2024-09-12 15:30:50|11399.1|11393.1|11399.1|11393.1|11399.1|11393.1|11398.1|11392.1|5
1726155060000|2024-09-12 15:31:00|11398.1|11392.1|11397.1|11390.1|11398.1|11392.1|11396.1|11390.1|21
1726155070000|2024-09-12 15:31:10||11391.1||11390.1||11391.1||11390.1|14
1726155080000|2024-09-12 15:31:20|11396.1|11389.1|11398.1|11391.1|11398.1|11391.1|11396.1|11389.1|41
1726155090000|2024-09-12 15:31:30|11399.1|11392.1|11402.1|11395.1|11402.1|11395.1|11399.1|11392.1|27
1726155100000|2024-09-12 15:31:40|11401.1|11394.1|11399.1|11393.1|11402.1|11394.1|11399.1|11392.1|11
1726155110000|2024-09-12 15:31:50|11398.1|11392.1|11398.1|11392.1|11399.1|11392.1|11398.1|11392.1|10
1726155120000|2024-09-12 15:32:00|11399.1|11393.1|11398.1|11392.1|11399.1|11393.1|11398.1|11392.1|20
1726155130000|2024-09-12 15:32:10|11399.1|11391.1|11399.1|11393.1|11399.1|11393.1|11399.1|11391.1|6
1726155140000|2024-09-12 15:32:20|11400.1|11394.1|11398.1|11392.1|11400.1|11394.1|11398.1|11392.1|21
1726155150000|2024-09-12 15:32:30|11399.1|11393.1|11399.1|11393.1|11399.1|11393.1|11398.1|11392.1|8
1726155160000|2024-09-12 15:32:40|11400.1|11394.1|11399.1|11392.1|11400.1|11394.1|11398.1|11392.1|7
1726155170000|2024-09-12 15:32:50|11398.1||11399.1||11399.1||11398.1||0
1726155180000|2024-09-12 15:33:00|11400.1|11393.1|11400.1|11393.1|11402.1|11395.1|11400.1|11393.1|19
1726155190000|2024-09-12 15:33:10|11399.1|11394.1|11400.1|11393.1|11400.1|11394.1|11399.1|11392.1|3
1726155200000|2024-09-12 15:33:20||11394.1||11393.1||11394.1||11393.1|1
1726155210000|2024-09-12 15:33:30|11401.1|11395.1|11401.1|11395.1|11402.1|11396.1|11401.1|11395.1|10
1726155220000|2024-09-12 15:33:40|11400.1|11394.1|11399.1|11393.1|11401.1|11394.1|11399.1|11393.1|9
1726155230000|2024-09-12 15:33:50|11400.1|11394.1|11401.1|11394.1|11401.1|11395.1|11400.1|11394.1|12
1726155240000|2024-09-12 15:34:00|11402.1|11395.1|11403.1|11396.1|11403.1|11396.1|11401.1|11394.1|19
1726155250000|2024-09-12 15:34:10|11402.1|11395.1|11402.1|11395.1|11402.1|11396.1|11401.1|11394.1|9
1726155260000|2024-09-12 15:34:20|11401.1||11401.1||11401.1||11401.1||0
1726155270000|2024-09-12 15:34:30|11400.1|11394.1|11398.1|11392.1|11400.1|11394.1|11398.1|11392.1|34
1726155280000|2024-09-12 15:34:40|11399.1|11391.1|11396.1|11390.1|11399.1|11391.1|11396.1|11389.1|62
1726155290000|2024-09-12 15:34:50|11395.1|11389.1|11396.1|11390.1|11399.1|11393.1|11395.1|11389.1|115
1726155300000|2024-09-12 15:35:00|11397.1|11391.1|11400.1|11394.1|11402.1|11395.1|11397.1|11391.1|54
1726155310000|2024-09-12 15:35:10|11401.1|11395.1|11404.1|11397.1|11404.1|11398.1|11401.1|11395.1|13
1726155320000|2024-09-12 15:35:20|11403.1|11398.1|11404.1|11398.1|11404.1|11398.1|11403.1|11397.1|2
1726155330000|2024-09-12 15:35:30|11405.1|11397.1|11405.1|11398.1|11406.1|11399.1|11405.1|11397.1|14
1726155340000|2024-09-12 15:35:40|11404.1|11397.1|11405.1|11399.1|11405.1|11399.1|11403.1|11397.1|9
1726155350000|2024-09-12 15:35:50|11404.1|11398.1|11402.1|11395.1|11404.1|11398.1|11402.1|11395.1|8
1726155360000|2024-09-12 15:36:00|11403.1|11396.1|11403.1|11397.1|11404.1|11397.1|11402.1|11396.1|2
1726155370000|2024-09-12 15:36:10|11404.1|11398.1|11405.1|11399.1|11405.1|11399.1|11404.1|11398.1|7
1726155380000|2024-09-12 15:36:20|11404.1|11398.1|11405.1|11399.1|11405.1|11399.1|11404.1|11398.1|3
1726155390000|2024-09-12 15:36:30|11404.1|11398.1|11404.1|11397.1|11404.1|11398.1|11404.1|11397.1|6
1726155400000|2024-09-12 15:36:40||11398.1||11398.1||11398.1||11398.1|0
1726155410000|2024-09-12 15:36:50|11403.1|11397.1|11404.1|11397.1|11404.1|11397.1|11403.1|11397.1|4
1726155420000|2024-09-12 15:37:00|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|0
1726155430000|2024-09-12 15:37:10|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|1
1726155440000|2024-09-12 15:37:20|11405.1|11398.1|11408.1|11401.1|11408.1|11402.1|11405.1|11398.1|8
1726155450000|2024-09-12 15:37:30|11409.1|11402.1|11409.1|11402.1|11410.1|11403.1|11409.1|11401.1|1
1726155460000|2024-09-12 15:37:40|11410.1|11403.1|11409.1|11403.1|11410.1|11403.1|11409.1|11402.1|0
1726155470000|2024-09-12 15:37:50|11408.1|11402.1|11408.1|11401.1|11408.1|11402.1|11408.1|11401.1|2
1726155480000|2024-09-12 15:38:00|11409.1|11402.1|11408.1|11402.1|11409.1|11402.1|11408.1|11401.1|0
1726155490000|2024-09-12 15:38:10|11407.1|11401.1|11408.1|11401.1|11408.1|11401.1|11407.1|11400.1|0
1726155500000|2024-09-12 15:38:20||11402.1||11401.1||11402.1||11401.1|0
1726155510000|2024-09-12 15:38:30|11407.1|11400.1|11406.1|11399.1|11407.1|11400.1|11406.1|11399.1|0
1726155520000|2024-09-12 15:38:40|11405.1|11398.1|11404.1|11397.1|11405.1|11398.1|11403.1|11397.1|3
1726155530000|2024-09-12 15:38:50||11398.1||11397.1||11398.1||11397.1|1
1726155540000|2024-09-12 15:39:00|11403.1|11396.1|11402.1|11395.1|11404.1|11396.1|11402.1|11395.1|5
1726155550000|2024-09-12 15:39:10|11404.1|11396.1|11404.1|11398.1|11404.1|11398.1|11404.1|11396.1|2
1726155560000|2024-09-12 15:39:20||11397.1||11397.1||11398.1||11397.1|4
1726155570000|2024-09-12 15:39:30|11403.1|11396.1|11403.1|11397.1|11403.1|11397.1|11403.1|11396.1|0
1726155580000|2024-09-12 15:39:40|11402.1|11396.1|11402.1|11395.1|11402.1|11397.1|11401.1|11394.1|1
1726155590000|2024-09-12 15:39:50|11401.1|11396.1|11401.1|11395.1|11402.1|11396.1|11401.1|11394.1|0
1726155600000|2024-09-12 15:40:00|11402.1|11394.1|11402.1|11396.1|11402.1|11396.1|11401.1|11394.1|1
1726155610000|2024-09-12 15:40:10|11401.1|11395.1|11404.1|11397.1|11405.1|11398.1|11401.1|11395.1|12
1726155630000|2024-09-12 15:40:30|11405.1|11398.1|11405.1|11399.1|11405.1|11399.1|11405.1|11398.1|0
1726155640000|2024-09-12 15:40:40|11404.1|11397.1|11404.1|11398.1|11404.1|11398.1|11404.1|11397.1|2
1726155650000|2024-09-12 15:40:50|11405.1|11399.1|11405.1|11398.1|11405.1|11399.1|11405.1|11398.1|10
1726155660000|2024-09-12 15:41:00|11406.1|11399.1|11406.1|11399.1|11407.1|11400.1|11406.1|11399.1|0
1726155670000|2024-09-12 15:41:10|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|0
1726155680000|2024-09-12 15:41:20|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|1
1726155690000|2024-09-12 15:41:30|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|0
1726155700000|2024-09-12 15:41:40|11408.1|11401.1|11409.1|11402.1|11409.1|11402.1|11408.1|11401.1|0
1726155710000|2024-09-12 15:41:50|11408.1|11401.1|11409.1|11403.1|11409.1|11403.1|11408.1|11401.1|3
1726155720000|2024-09-12 15:42:00|11408.1|11402.1|11408.1|11401.1|11408.1|11402.1|11407.1|11401.1|1
1726155730000|2024-09-12 15:42:10|11407.1|11400.1|11408.1|11401.1|11409.1|11402.1|11407.1|11400.1|1
1726155740000|2024-09-12 15:42:20|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|0
1726155750000|2024-09-12 15:42:30|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|0
1726155760000|2024-09-12 15:42:40|11405.1|11398.1|11403.1|11397.1|11406.1|11399.1|11403.1|11397.1|1
1726155770000|2024-09-12 15:42:50|11402.1|11396.1|11402.1|11395.1|11403.1|11396.1|11402.1|11395.1|0
1726155780000|2024-09-12 15:43:00|11401.1|11396.1|11399.1|11392.1|11401.1|11396.1|11399.1|11392.1|1
1726155790000|2024-09-12 15:43:10|11400.1|11393.1|11401.1|11394.1|11401.1|11394.1|11400.1|11393.1|2
1726155800000|2024-09-12 15:43:20|11402.1|11395.1|11403.1|11396.1|11403.1|11397.1|11402.1|11395.1|0
1726155810000|2024-09-12 15:43:30|11402.1|11395.1|11401.1|11394.1|11402.1|11395.1|11401.1|11394.1|1
1726155820000|2024-09-12 15:43:40|11400.1|11393.1|11399.1|11392.1|11401.1|11393.1|11399.1|11392.1|0
1726155830000|2024-09-12 15:43:50|11398.1|11393.1|11398.1|11392.1|11398.1|11393.1|11398.1|11392.1|0
1726155840000|2024-09-12 15:44:00||11391.1||11392.1||11392.1||11391.1|2
1726155860000|2024-09-12 15:44:20|11397.1|11391.1|11396.1|11389.1|11397.1|11391.1|11395.1|11389.1|3
1726155870000|2024-09-12 15:44:30|11395.1|11388.1|11395.1|11389.1|11396.1|11389.1|11395.1|11388.1|1
1726155880000|2024-09-12 15:44:40|11396.1|11390.1|11395.1|11389.1|11396.1|11390.1|11395.1|11389.1|6
1726155890000|2024-09-12 15:44:50|11396.1||11396.1||11396.1||11395.1||2
1726155900000|2024-09-12 15:45:00|11397.1|11390.1|11398.1|11391.1|11398.1|11391.1|11397.1|11390.1|3
1726155910000|2024-09-12 15:45:10|11397.1|11390.1|11396.1|11389.1|11398.1|11390.1|11396.1|11389.1|1
1726155920000|2024-09-12 15:45:20|11397.1|11390.1|11397.1|11391.1|11397.1|11391.1|11396.1|11390.1|1
1726155930000|2024-09-12 15:45:30|11396.1|11390.1|11396.1|11389.1|11396.1|11390.1|11396.1|11389.1|3
1726155940000|2024-09-12 15:45:40|11397.1|11390.1|11397.1|11391.1|11397.1|11391.1|11397.1|11389.1|2
1726155950000|2024-09-12 15:45:50|11396.1|11390.1|11396.1|11389.1|11397.1|11390.1|11396.1|11389.1|0
1726155960000|2024-09-12 15:46:00|11395.1|11388.1|11395.1|11388.1|11395.1|11388.1|11395.1|11388.1|0
1726155970000|2024-09-12 15:46:10|11394.1|11389.1|11393.1|11387.1|11394.1|11389.1|11393.1|11387.1|3
1726155980000|2024-09-12 15:46:20|11392.1|11386.1|11393.1|11386.1|11393.1|11386.1|11392.1|11386.1|3
1726155990000|2024-09-12 15:46:30|11394.1|11387.1|11393.1|11386.1|11395.1|11388.1|11392.1|11386.1|4
1726156000000|2024-09-12 15:46:40|11394.1|11387.1|11393.1|11386.1|11394.1|11387.1|11393.1|11386.1|1
1726156010000|2024-09-12 15:46:50|11392.1|11385.1|11392.1|11386.1|11392.1|11386.1|11392.1|11385.1|0
1726156020000|2024-09-12 15:47:00|11393.1|11387.1|11395.1|11388.1|11395.1|11388.1|11393.1|11387.1|4
1726156030000|2024-09-12 15:47:10|11394.1|11389.1|11395.1|11388.1|11395.1|11389.1|11394.1|11388.1|0
1726156040000|2024-09-12 15:47:20|11394.1||11395.1||11395.1||11394.1||0
1726156050000|2024-09-12 15:47:30|11396.1|11389.1|11395.1|11389.1|11396.1|11389.1|11395.1|11389.1|5
1726156060000|2024-09-12 15:47:40|11396.1||11396.1||11396.1||11395.1||0
1726156070000|2024-09-12 15:47:50|11395.1||11395.1||11395.1||11395.1||0
1726156080000|2024-09-12 15:48:00|11394.1|11388.1|11394.1|11388.1|11394.1|11388.1|11394.1|11388.1|1
1726156090000|2024-09-12 15:48:10|11395.1|11389.1|11396.1|11389.1|11396.1|11389.1|11395.1|11389.1|0
1726156100000|2024-09-12 15:48:20|11395.1||11395.1||11395.1||11395.1||0
1726156110000|2024-09-12 15:48:30|11394.1|11388.1|11394.1|11387.1|11394.1|11388.1|11394.1|11387.1|2
1726156120000|2024-09-12 15:48:40|11393.1|11386.1|11393.1|11386.1|11394.1|11386.1|11393.1|11386.1|2
1726156130000|2024-09-12 15:48:50|11394.1|11387.1|11394.1|11387.1|11395.1|11388.1|11394.1|11387.1|2
1726156140000|2024-09-12 15:49:00||11388.1||11387.1||11388.1||11387.1|4
1726156150000|2024-09-12 15:49:10||11388.1||11388.1||11388.1||11387.1|1
1726156160000|2024-09-12 15:49:20||11387.1||11387.1||11387.1||11387.1|3
1726156170000|2024-09-12 15:49:30|11393.1|11388.1|11393.1|11386.1|11393.1|11388.1|11393.1|11386.1|0
1726156180000|2024-09-12 15:49:40||11387.1||11386.1||11387.1||11386.1|0
1726156190000|2024-09-12 15:49:50|11392.1||11393.1||11393.1||11392.1||1
1726156200000|2024-09-12 15:50:00|11392.1||11393.1||11393.1||11392.1||1
1726156210000|2024-09-12 15:50:10|11394.1|11387.1|11393.1|11387.1|11394.1|11387.1|11393.1|11387.1|0
1726156220000|2024-09-12 15:50:20|11394.1||11393.1||11394.1||11393.1||1
1726156230000|2024-09-12 15:50:30|11392.1|11385.1|11392.1|11386.1|11392.1|11386.1|11392.1|11385.1|1
1726156240000|2024-09-12 15:50:40|11391.1|11385.1|11391.1|11385.1|11391.1|11385.1|11391.1|11385.1|1
1726156250000|2024-09-12 15:50:50|11390.1|11384.1|11391.1|11384.1|11391.1|11384.1|11390.1|11384.1|5
1726156260000|2024-09-12 15:51:00|11392.1|11385.1|11392.1|11386.1|11392.1|11386.1|11391.1|11384.1|0
1726156270000|2024-09-12 15:51:10|11393.1|11387.1|11395.1|11388.1|11395.1|11388.1|11393.1|11387.1|1
1726156280000|2024-09-12 15:51:20|11394.1||11395.1||11395.1||11394.1||0
1726156290000|2024-09-12 15:51:30|11396.1|11389.1|11395.1|11389.1|11396.1|11389.1|11395.1|11389.1|1
1726156300000|2024-09-12 15:51:40|11396.1||11396.1||11396.1||11396.1||0
1726156310000|2024-09-12 15:51:50|11395.1||11395.1||11395.1||11395.1||0
1726156320000|2024-09-12 15:52:00||11388.1||11389.1||11389.1||11388.1|3
1726156330000|2024-09-12 15:52:10|11396.1|11390.1|11398.1|11391.1|11398.1|11391.1|11396.1|11390.1|1
1726156340000|2024-09-12 15:52:20|11397.1|11390.1|11397.1|11390.1|11397.1|11390.1|11397.1|11390.1|1
1726156350000|2024-09-12 15:52:30|11398.1|11391.1|11398.1|11392.1|11398.1|11392.1|11398.1|11391.1|2
1726156360000|2024-09-12 15:52:40|11399.1|11393.1|11399.1|11393.1|11399.1|11393.1|11399.1|11393.1|1
1726156370000|2024-09-12 15:52:50||11392.1||11392.1||11392.1||11392.1|1
1726156380000|2024-09-12 15:53:00|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|0
1726156390000|2024-09-12 15:53:10|11399.1|11392.1|11399.1|11392.1|11399.1|11392.1|11398.1|11392.1|2
1726156400000|2024-09-12 15:53:20|11398.1|11391.1|11397.1|11390.1|11398.1|11391.1|11397.1|11390.1|1
1726156410000|2024-09-12 15:53:30|11396.1|11389.1|11396.1|11389.1|11398.1|11391.1|11396.1|11389.1|0
1726156420000|2024-09-12 15:53:40|11398.1|11391.1|11399.1|11392.1|11399.1|11393.1|11398.1|11391.1|13
1726156430000|2024-09-12 15:53:50|11400.1|11393.1|11398.1|11391.1|11400.1|11393.1|11398.1|11391.1|9
1726156440000|2024-09-12 15:54:00|11397.1|11390.1|11396.1|11390.1|11397.1|11390.1|11396.1|11389.1|0
1726156450000|2024-09-12 15:54:10|11395.1|11389.1|11395.1|11389.1|11395.1|11390.1|11395.1|11389.1|1
1726156460000|2024-09-12 15:54:20|11396.1|11388.1|11397.1|11390.1|11397.1|11390.1|11396.1|11388.1|1
1726156470000|2024-09-12 15:54:30|11398.1|11391.1|11397.1|11391.1|11398.1|11391.1|11397.1|11391.1|0
1726156480000|2024-09-12 15:54:40|11398.1|11390.1|11398.1|11391.1|11398.1|11391.1|11398.1|11390.1|1
1726156490000|2024-09-12 15:54:50|11399.1|11392.1|11398.1|11392.1|11399.1|11392.1|11398.1|11392.1|3
1726156500000|2024-09-12 15:55:00|11399.1|11391.1|11398.1|11391.1|11399.1|11392.1|11397.1|11391.1|4
1726156510000|2024-09-12 15:55:10|11399.1|11392.1|11399.1|11392.1|11399.1|11392.1|11399.1|11392.1|0
1726156520000|2024-09-12 15:55:20|11398.1||11399.1||11399.1||11398.1||0
1726156530000|2024-09-12 15:55:30|11398.1||11398.1||11398.1||11398.1||0
1726156540000|2024-09-12 15:55:40|11399.1||11399.1||11399.1||11398.1||2
1726156550000|2024-09-12 15:55:50|11398.1|11391.1|11397.1|11390.1|11398.1|11391.1|11397.1|11390.1|1
1726156560000|2024-09-12 15:56:00|11398.1|11391.1|11399.1|11392.1|11399.1|11392.1|11398.1|11391.1|2
1726156570000|2024-09-12 15:56:10|11398.1|11391.1|11399.1|11392.1|11399.1|11392.1|11398.1|11391.1|0
1726156580000|2024-09-12 15:56:20|11398.1|11391.1|11401.1|11394.1|11405.1|11397.1|11398.1|11391.1|6
1726156590000|2024-09-12 15:56:30|11400.1|11393.1|11399.1|11392.1|11401.1|11393.1|11399.1|11392.1|0
1726156600000|2024-09-12 15:56:40|11398.1|11391.1|11396.1|11390.1|11398.1|11391.1|11396.1|11390.1|2
1726156610000|2024-09-12 15:56:50|11397.1|11391.1|11397.1|11390.1|11397.1|11391.1|11397.1|11390.1|0
1726156620000|2024-09-12 15:57:00|11396.1|11389.1|11394.1|11387.1|11396.1|11389.1|11393.1|11386.1|4
1726156630000|2024-09-12 15:57:10|11395.1|11388.1|11390.1|11383.1|11395.1|11388.1|11390.1|11383.1|25
1726156640000|2024-09-12 15:57:20|11391.1|11384.1|11390.1|11383.1|11391.1|11384.1|11390.1|11383.1|1
1726156650000|2024-09-12 15:57:30|11389.1|11384.1|11390.1|11383.1|11390.1|11384.1|11389.1|11383.1|0
1726156660000|2024-09-12 15:57:40|11389.1|11384.1|11389.1|11383.1|11389.1|11384.1|11389.1|11383.1|0
1726156670000|2024-09-12 15:57:50|11390.1|11382.1|11389.1|11382.1|11390.1|11382.1|11389.1|11382.1|0
1726156680000|2024-09-12 15:58:00|11388.1||11389.1||11389.1||11388.1||0
1726156690000|2024-09-12 15:58:10|11388.1|11381.1|11385.1|11379.1|11388.1|11381.1|11385.1|11378.1|2
1726156700000|2024-09-12 15:58:20|11386.1|11378.1|11384.1|11378.1|11386.1|11379.1|11384.1|11378.1|4
1726156710000|2024-09-12 15:58:30|11385.1|11379.1|11385.1|11378.1|11386.1|11379.1|11384.1|11378.1|2
1726156720000|2024-09-12 15:58:40|11386.1|11379.1|11386.1|11379.1|11386.1|11379.1|11386.1|11379.1|0
1726156740000|2024-09-12 15:59:00|11387.1|11380.1|11385.1|11378.1|11387.1|11380.1|11385.1|11378.1|3
1726156750000|2024-09-12 15:59:10|11384.1|11377.1|11384.1|11377.1|11384.1|11377.1|11384.1|11377.1|1
1726156770000|2024-09-12 15:59:30|11385.1|11378.1|11385.1|11378.1|11386.1|11378.1|11385.1|11378.1|2
1726156780000|2024-09-12 15:59:40|11386.1|11379.1|11387.1|11380.1|11387.1|11380.1|11386.1|11379.1|1
1726156790000|2024-09-12 15:59:50|11386.1|11379.1|11386.1|11379.1|11386.1|11379.1|11386.1|11379.1|2
1726156800000|2024-09-12 16:00:00|11385.1||11386.1||11386.1||11385.1||0
1726156810000|2024-09-12 16:00:10|11387.1|11380.1|11386.1|11380.1|11387.1|11380.1|11386.1|11379.1|1
1726156820000|2024-09-12 16:00:20||11379.1||11379.1||11380.1||11379.1|0
1726156830000|2024-09-12 16:00:30|11385.1|11380.1|11386.1|11379.1|11386.1|11380.1|11385.1|11379.1|0
1726156840000|2024-09-12 16:00:40|11385.1|11378.1|11385.1|11378.1|11386.1|11379.1|11385.1|11378.1|0
1726156850000|2024-09-12 16:00:50|11384.1|11379.1|11386.1|11379.1|11386.1|11379.1|11384.1|11379.1|0
1726156860000|2024-09-12 16:01:00|11387.1|11380.1|11385.1|11379.1|11387.1|11380.1|11385.1|11379.1|1
1726156870000|2024-09-12 16:01:10|11386.1|11378.1|11385.1|11378.1|11386.1|11379.1|11385.1|11378.1|0
1726156880000|2024-09-12 16:01:20|11386.1|11379.1|11387.1|11380.1|11387.1|11380.1|11386.1|11379.1|0
1726156890000|2024-09-12 16:01:30|11388.1|11381.1|11388.1|11381.1|11388.1|11381.1|11388.1|11381.1|0
1726156900000|2024-09-12 16:01:40|11387.1|11380.1|11387.1|11380.1|11387.1|11380.1|11387.1|11380.1|0
1726156910000|2024-09-12 16:01:50|11388.1|11381.1|11387.1|11380.1|11388.1|11381.1|11387.1|11380.1|0
1726156920000|2024-09-12 16:02:00|11388.1|11381.1|11388.1|11381.1|11388.1|11381.1|11387.1|11380.1|0
1726156930000|2024-09-12 16:02:10|11389.1|11382.1|11388.1|11382.1|11389.1|11382.1|11388.1|11382.1|1
1726156940000|2024-09-12 16:02:20|11391.1|11381.1|11393.1|11386.1|11394.1|11387.1|11391.1|11381.1|21
1726156950000|2024-09-12 16:02:30|11395.1|11388.1|11392.1|11385.1|11395.1|11388.1|11392.1|11385.1|3
1726156960000|2024-09-12 16:02:40|11393.1|11386.1|11395.1|11388.1|11395.1|11388.1|11393.1|11386.1|1
1726156970000|2024-09-12 16:02:50|11394.1|11387.1|11395.1|11388.1|11395.1|11388.1|11394.1|11387.1|0
1726156980000|2024-09-12 16:03:00|11394.1|11387.1|11394.1|11387.1|11395.1|11387.1|11394.1|11387.1|0
1726156990000|2024-09-12 16:03:10|11395.1|11388.1|11395.1|11388.1|11395.1|11388.1|11394.1|11387.1|4
1726157000000|2024-09-12 16:03:20|11394.1|11387.1|11396.1|11389.1|11397.1|11390.1|11394.1|11387.1|0
1726157010000|2024-09-12 16:03:30|11395.1|11388.1|11396.1|11389.1|11396.1|11389.1|11395.1|11388.1|0
1726157020000|2024-09-12 16:03:40|11397.1|11390.1|11397.1|11390.1|11397.1|11390.1|11396.1|11390.1|0
1726157030000|2024-09-12 16:03:50|11396.1|11389.1|11398.1|11391.1|11398.1|11391.1|11396.1|11389.1|0
1726157040000|2024-09-12 16:04:00|11397.1|11390.1|11398.1|11391.1|11398.1|11391.1|11396.1|11389.1|3
1726157050000|2024-09-12 16:04:10|11399.1|11392.1|11399.1|11392.1|11399.1|11392.1|11398.1|11391.1|0
1726157060000|2024-09-12 16:04:20|11400.1|11393.1|11400.1|11393.1|11400.1|11394.1|11399.1|11393.1|1
1726157070000|2024-09-12 16:04:30|11401.1|11394.1|11400.1|11393.1|11401.1|11394.1|11400.1|11393.1|0
1726157080000|2024-09-12 16:04:40|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|11399.1|11392.1|2
1726157090000|2024-09-12 16:04:50|11402.1|11395.1|11401.1|11394.1|11402.1|11395.1|11401.1|11394.1|2
1726157100000|2024-09-12 16:05:00|11402.1|11395.1|11401.1|11394.1|11402.1|11395.1|11401.1|11394.1|0
1726157110000|2024-09-12 16:05:10|11400.1|11393.1|11399.1|11393.1|11400.1|11393.1|11399.1|11393.1|0
1726157120000|2024-09-12 16:05:20|11398.1|11392.1|11399.1|11392.1|11399.1|11392.1|11398.1|11391.1|4
1726157140000|2024-09-12 16:05:40|11398.1|11391.1|11399.1|11392.1|11399.1|11392.1|11398.1|11391.1|0
1726157150000|2024-09-12 16:05:50|11400.1|11393.1|11399.1|11392.1|11400.1|11393.1|11399.1|11392.1|0
1726157160000|2024-09-12 16:06:00|11398.1|11391.1|11399.1|11392.1|11399.1|11392.1|11397.1|11390.1|0
1726157170000|2024-09-12 16:06:10|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|11400.1|11393.1|0
1726157180000|2024-09-12 16:06:20|11401.1|11394.1|11400.1|11393.1|11401.1|11394.1|11400.1|11393.1|0
1726157190000|2024-09-12 16:06:30|11401.1|11394.1|11400.1|11393.1|11401.1|11394.1|11400.1|11393.1|0
1726157200000|2024-09-12 16:06:40|11401.1|11394.1|11400.1|11393.1|11401.1|11394.1|11400.1|11393.1|0
1726157220000|2024-09-12 16:07:00|11399.1|11392.1|11399.1|11392.1|11399.1|11392.1|11399.1|11392.1|0
1726157230000|2024-09-12 16:07:10|11398.1|11391.1|11397.1|11390.1|11398.1|11391.1|11397.1|11390.1|0
1726157250000|2024-09-12 16:07:30|11398.1|11391.1|11398.1|11391.1|11398.1|11391.1|11397.1|11390.1|0
1726157260000|2024-09-12 16:07:40|11399.1|11392.1|11399.1|11392.1|11399.1|11392.1|11399.1|11392.1|0
1726157270000|2024-09-12 16:07:50|11397.1|11391.1|11396.1|11389.1|11397.1|11391.1|11396.1|11389.1|0
1726157280000|2024-09-12 16:08:00|11395.1|11390.1|11395.1|11388.1|11396.1|11390.1|11395.1|11388.1|0
1726157290000|2024-09-12 16:08:10|11396.1|11389.1|11396.1|11389.1|11396.1|11389.1|11395.1|11388.1|0
1726157300000|2024-09-12 16:08:20||11390.1||11390.1||11390.1||11389.1|0
1726157310000|2024-09-12 16:08:30|11397.1|11391.1|11398.1|11391.1|11398.1|11391.1|11397.1|11391.1|1
1726157320000|2024-09-12 16:08:40|11399.1|11392.1|11400.1|11393.1|11400.1|11393.1|11399.1|11392.1|0
1726157340000|2024-09-12 16:09:00|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|11401.1|11394.1|0
1726157350000|2024-09-12 16:09:10|11400.1||11401.1||11401.1||11400.1||0
1726157360000|2024-09-12 16:09:20|11402.1|11395.1|11402.1|11395.1|11402.1|11395.1|11402.1|11395.1|0
1726157370000|2024-09-12 16:09:30||11396.1||11395.1||11396.1||11395.1|0
1726157380000|2024-09-12 16:09:40||11396.1||11396.1||11396.1||11396.1|0
1726157390000|2024-09-12 16:09:50|11403.1||11403.1||11403.1||11403.1||1
1726157400000|2024-09-12 16:10:00|11402.1|11395.1|11402.1|11395.1|11402.1|11395.1|11402.1|11395.1|0
1726157410000|2024-09-12 16:10:10|11403.1|11396.1|11403.1|11396.1|11403.1|11396.1|11403.1|11396.1|1
1726157420000|2024-09-12 16:10:20|11404.1|11397.1|11403.1|11397.1|11404.1|11397.1|11403.1|11397.1|1
1726157430000|2024-09-12 16:10:30|11404.1||11404.1||11404.1||11404.1||0
1726157440000|2024-09-12 16:10:40|11402.1|11395.1|11402.1|11395.1|11402.1|11395.1|11402.1|11395.1|2
1726157450000|2024-09-12 16:10:50||11396.1||11396.1||11396.1||11396.1|0
1726157460000|2024-09-12 16:11:00|11404.1|11397.1|11403.1|11396.1|11404.1|11397.1|11403.1|11396.1|2
1726157470000|2024-09-12 16:11:10|11404.1|11397.1|11402.1|11396.1|11404.1|11397.1|11402.1|11396.1|0
1726157480000|2024-09-12 16:11:20|11403.1||11403.1||11403.1||11403.1||0
1726157490000|2024-09-12 16:11:30|11402.1|11395.1|11403.1|11396.1|11403.1|11396.1|11402.1|11395.1|2
1726157510000|2024-09-12 16:11:50|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|1
1726157520000|2024-09-12 16:12:00|11403.1|11396.1|11403.1|11396.1|11403.1|11396.1|11403.1|11396.1|0
1726157530000|2024-09-12 16:12:10||11397.1||11397.1||11397.1||11397.1|0
1726157540000|2024-09-12 16:12:20||11396.1||11397.1||11397.1||11396.1|0
1726157550000|2024-09-12 16:12:30|11404.1|11398.1|11405.1|11398.1|11405.1|11398.1|11404.1|11398.1|1
1726157560000|2024-09-12 16:12:40|11404.1||11405.1||11405.1||11404.1||0
1726157580000|2024-09-12 16:13:00|11404.1||11404.1||11405.1||11404.1||3
1726157600000|2024-09-12 16:13:20|11405.1|11399.1|11406.1|11399.1|11406.1|11399.1|11405.1|11399.1|4
1726157610000|2024-09-12 16:13:30|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|2
1726157630000|2024-09-12 16:13:50|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|11404.1|11397.1|0
1726157640000|2024-09-12 16:14:00|11403.1|11396.1|11404.1|11397.1|11404.1|11397.1|11403.1|11396.1|0
1726157650000|2024-09-12 16:14:10|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|11405.1|11398.1|0
1726157660000|2024-09-12 16:14:20|11406.1|11399.1|11407.1|11400.1|11407.1|11400.1|11406.1|11399.1|0
1726157670000|2024-09-12 16:14:30|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1726157680000|2024-09-12 16:14:40|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|1
1726157700000|2024-09-12 16:15:00|11408.1|11401.1|11409.1|11402.1|11409.1|11402.1|11408.1|11401.1|0
1726157720000|2024-09-12 16:15:20|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|4
1726157730000|2024-09-12 16:15:30|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|0
1726157740000|2024-09-12 16:15:40||11399.1||11400.1||11400.1||11399.1|0
1726157760000|2024-09-12 16:16:00|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|1
1726157770000|2024-09-12 16:16:10|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|0
1726157780000|2024-09-12 16:16:20|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1726157800000|2024-09-12 16:16:40|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1726157810000|2024-09-12 16:16:50|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1726157820000|2024-09-12 16:17:00|11409.1|11402.1|11409.1|11402.1|11410.1|11402.1|11409.1|11402.1|0
1726157830000|2024-09-12 16:17:10|11410.1|11403.1|11411.1|11404.1|11411.1|11404.1|11410.1|11403.1|0
1726157840000|2024-09-12 16:17:20|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1726157850000|2024-09-12 16:17:30|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|0
1726157870000|2024-09-12 16:17:50|11408.1|11403.1|11410.1|11403.1|11410.1|11403.1|11408.1|11403.1|1
1726157880000|2024-09-12 16:18:00|11411.1|11404.1|11411.1|11403.1|11411.1|11404.1|11410.1|11403.1|0
1726157890000|2024-09-12 16:18:10||11404.1||11404.1||11404.1||11404.1|0
1726157900000|2024-09-12 16:18:20||11405.1||11404.1||11405.1||11404.1|0
1726157910000|2024-09-12 16:18:30||11405.1||11404.1||11405.1||11404.1|0
1726157940000|2024-09-12 16:19:00||11405.1||11405.1||11405.1||11404.1|0
1726157950000|2024-09-12 16:19:10|11410.1|11404.1|11411.1|11404.1|11411.1|11404.1|11409.1|11403.1|6
1726157960000|2024-09-12 16:19:20|11410.1|11403.1|11411.1|11404.1|11411.1|11404.1|11410.1|11403.1|0
1726157980000|2024-09-12 16:19:40|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1726157990000|2024-09-12 16:19:50|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11410.1|11403.1|0
1726158000000|2024-09-12 16:20:00|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1726158010000|2024-09-12 16:20:10|11411.1|11404.1|11411.1|11405.1|11411.1|11405.1|11411.1|11404.1|1
1726158020000|2024-09-12 16:20:20|11410.1|11404.1|11410.1|11403.1|11410.1|11404.1|11410.1|11403.1|0
1726158030000|2024-09-12 16:20:30|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|1
1726158040000|2024-09-12 16:20:40|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|1
1726158050000|2024-09-12 16:20:50||11406.1||11405.1||11406.1||11405.1|1
1726158060000|2024-09-12 16:21:00|11413.1|11406.1|11412.1|11405.1|11413.1|11406.1|11412.1|11405.1|1
1726158080000|2024-09-12 16:21:20|11413.1|11406.1|11413.1|11406.1|11413.1|11407.1|11413.1|11406.1|0
1726158090000|2024-09-12 16:21:30|11414.1|11407.1|11415.1|11408.1|11415.1|11408.1|11414.1|11406.1|2
1726158100000|2024-09-12 16:21:40|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|11415.1|11408.1|1
1726158110000|2024-09-12 16:21:50|11415.1|11408.1|11416.1|11409.1|11416.1|11409.1|11415.1|11408.1|0
1726158140000|2024-09-12 16:22:20||11410.1||11409.1||11410.1||11409.1|0
1726158150000|2024-09-12 16:22:30|11415.1|11408.1|11416.1|11409.1|11416.1|11409.1|11415.1|11408.1|0
1726158160000|2024-09-12 16:22:40|11417.1|11410.1|11416.1|11409.1|11417.1|11410.1|11416.1|11409.1|0
1726158180000|2024-09-12 16:23:00|11415.1|11408.1|11414.1|11407.1|11415.1|11408.1|11413.1|11406.1|0
1726158200000|2024-09-12 16:23:20|11413.1||11414.1||11414.1||11413.1||0
1726158210000|2024-09-12 16:23:30|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|0
1726158220000|2024-09-12 16:23:40|11412.1|11404.1|11412.1|11404.1|11412.1|11405.1|11410.1|11404.1|1
1726158230000|2024-09-12 16:23:50|11411.1|11405.1|11411.1|11404.1|11411.1|11405.1|11411.1|11403.1|0
1726158240000|2024-09-12 16:24:00|11409.1|11403.1|11408.1|11401.1|11409.1|11403.1|11408.1|11401.1|1
1726158250000|2024-09-12 16:24:10|11409.1|11402.1|11408.1|11401.1|11409.1|11402.1|11408.1|11401.1|0
1726158260000|2024-09-12 16:24:20|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11408.1|11401.1|0
1726158270000|2024-09-12 16:24:30|11410.1|11401.1|11408.1|11401.1|11411.1|11404.1|11408.1|11401.1|3
1726158280000|2024-09-12 16:24:40|11409.1|11402.1|11409.1|11402.1|11410.1|11403.1|11409.1|11402.1|0
1726158290000|2024-09-12 16:24:50|11410.1|11403.1|11410.1|11402.1|11411.1|11404.1|11410.1|11402.1|0
1726158300000|2024-09-12 16:25:00||11403.1||11403.1||11403.1||11403.1|0
1726158320000|2024-09-12 16:25:20|11409.1|11401.1|11407.1|11400.1|11409.1|11401.1|11407.1|11400.1|2
1726158330000|2024-09-12 16:25:30|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1726158340000|2024-09-12 16:25:40|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|0
1726158360000|2024-09-12 16:26:00|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1726158390000|2024-09-12 16:26:30|11411.1|11404.1|11410.1|11403.1|11411.1|11404.1|11410.1|11403.1|0
1726158400000|2024-09-12 16:26:40|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1726158410000|2024-09-12 16:26:50|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1726158430000|2024-09-12 16:27:10|11409.1|11402.1|11410.1|11403.1|11410.1|11403.1|11409.1|11402.1|1
1726158440000|2024-09-12 16:27:20|11411.1|11404.1|11410.1|11403.1|11411.1|11404.1|11410.1|11403.1|0
1726158450000|2024-09-12 16:27:30|11411.1|11404.1|11409.1|11402.1|11411.1|11404.1|11409.1|11401.1|0
1726158460000|2024-09-12 16:27:40|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1726158470000|2024-09-12 16:27:50|11407.1|11400.1|11408.1|11401.1|11408.1|11401.1|11407.1|11400.1|0
1726158490000|2024-09-12 16:28:10|11407.1|11400.1|11407.1|11400.1|11407.1|11401.1|11407.1|11400.1|0
1726158500000|2024-09-12 16:28:20|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|0
1726158510000|2024-09-12 16:28:30|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|0
1726158520000|2024-09-12 16:28:40|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11400.1|0
1726158530000|2024-09-12 16:28:50|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|0
1726158540000|2024-09-12 16:29:00|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|11406.1|11399.1|0
1726158550000|2024-09-12 16:29:10||11398.1||11399.1||11399.1||11398.1|0
1726158560000|2024-09-12 16:29:20|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|11407.1|11400.1|0
1726158580000|2024-09-12 16:29:40||11399.1||11399.1||11399.1||11399.1|0
1726158590000|2024-09-12 16:29:50|11406.1||11406.1||11406.1||11406.1||0
1726158620000|2024-09-12 16:30:20|11405.1||11405.1||11405.1||11405.1||0
1726158630000|2024-09-12 16:30:30|11406.1|11398.1|11407.1|11400.1|11407.1|11400.1|11406.1|11398.1|1
1726158660000|2024-09-12 16:31:00|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1726158670000|2024-09-12 16:31:10|11409.1|11402.1|11408.1|11401.1|11409.1|11402.1|11408.1|11401.1|0
1726158680000|2024-09-12 16:31:20|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11401.1|0
1726158690000|2024-09-12 16:31:30|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|2
1726158710000|2024-09-12 16:31:50|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11408.1|11401.1|1
1726158750000|2024-09-12 16:32:30|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|11408.1|11401.1|0
1726158780000|2024-09-12 16:33:00|11407.1|11400.1|11408.1|11401.1|11408.1|11401.1|11407.1|11400.1|0
1726158790000|2024-09-12 16:33:10|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|0
1726158820000|2024-09-12 16:33:40|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1726158840000|2024-09-12 16:34:00|11409.1|11402.1|11410.1|11403.1|11410.1|11403.1|11409.1|11402.1|0
1726158870000|2024-09-12 16:34:30|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1726158900000|2024-09-12 16:35:00||11403.1||11404.1||11404.1||11403.1|0
1726158910000|2024-09-12 16:35:10|11412.1|11405.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|0
1726158920000|2024-09-12 16:35:20|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1726158930000|2024-09-12 16:35:30|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1726158950000|2024-09-12 16:35:50|11412.1|11405.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|0
1726158970000|2024-09-12 16:36:10|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1726158980000|2024-09-12 16:36:20|11411.1|11404.1|11410.1|11403.1|11411.1|11404.1|11410.1|11403.1|0
1726158990000|2024-09-12 16:36:30|11409.1|11402.1|11409.1|11402.1|11409.1|11402.1|11408.1|11401.1|0
1726159000000|2024-09-12 16:36:40|11410.1||11409.1||11410.1||11409.1||0
1726159010000|2024-09-12 16:36:50|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1726159020000|2024-09-12 16:37:00|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1726159030000|2024-09-12 16:37:10|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1726159070000|2024-09-12 16:37:50|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1726159080000|2024-09-12 16:38:00|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1726159140000|2024-09-12 16:39:00|11411.1|11403.1|11411.1|11404.1|11411.1|11404.1|11411.1|11403.1|1
1726159150000|2024-09-12 16:39:10|11410.1|11403.1|11409.1|11401.1|11410.1|11403.1|11408.1|11401.1|0
1726159160000|2024-09-12 16:39:20|11410.1|11402.1|11409.1|11402.1|11410.1|11403.1|11409.1|11402.1|0
1726159180000|2024-09-12 16:39:40|11408.1|11401.1|11408.1|11401.1|11408.1|11402.1|11408.1|11401.1|0
1726159200000|2024-09-12 16:40:00|11407.1|11400.1|11409.1|11402.1|11409.1|11402.1|11407.1|11400.1|0
1726159210000|2024-09-12 16:40:10||11401.1||11401.1||11401.1||11401.1|0
1726159220000|2024-09-12 16:40:20|11408.1|11400.1|11408.1|11401.1|11408.1|11401.1|11408.1|11400.1|0
1726159230000|2024-09-12 16:40:30||11400.1||11401.1||11401.1||11400.1|0
1726159240000|2024-09-12 16:40:40|11409.1|11400.1|11408.1|11400.1|11409.1|11401.1|11407.1|11400.1|0
1726159250000|2024-09-12 16:40:50|11407.1|11399.1|11409.1|11402.1|11409.1|11402.1|11407.1|11399.1|0
1726159260000|2024-09-12 16:41:00||11403.1||11402.1||11403.1||11402.1|0
1726159270000|2024-09-12 16:41:10|11410.1|11403.1|11409.1|11402.1|11410.1|11403.1|11409.1|11402.1|0
1726159290000|2024-09-12 16:41:30|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|11410.1|11403.1|0
1726159300000|2024-09-12 16:41:40|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|11411.1|11404.1|0
1726159310000|2024-09-12 16:41:50|11412.1|11405.1|11413.1|11406.1|11413.1|11406.1|11412.1|11405.1|0
1726159330000|2024-09-12 16:42:10||11407.1||11406.1||11407.1||11406.1|0
1726159340000|2024-09-12 16:42:20|11412.1|11405.1|11411.1|11404.1|11412.1|11405.1|11411.1|11404.1|0
1726159370000|2024-09-12 16:42:50|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1726159390000|2024-09-12 16:43:10|11413.1|11406.1|11413.1|11406.1|11413.1|11406.1|11412.1|11405.1|0
1726159440000|2024-09-12 16:44:00|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|11412.1|11405.1|0
1726159450000|2024-09-12 16:44:10|11413.1|11406.1|11413.1|11407.1|11413.1|11407.1|11413.1|11406.1|0
1726159460000|2024-09-12 16:44:20||11406.1||11406.1||11406.1||11406.1|0
1726159490000|2024-09-12 16:44:50|11414.1|11407.1|11413.1|11406.1|11414.1|11407.1|11413.1|11406.1|0
1726159500000|2024-09-12 16:45:00|11414.1|11408.1|11414.1|11408.1|11414.1|11408.1|11414.1|11408.1|2
1726159510000|2024-09-12 16:45:10|11415.1||11415.1||11415.1||11415.1||0
1726159520000|2024-09-12 16:45:20|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|11414.1|11407.1|4
1726159530000|2024-09-12 16:45:30|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|0
1726159540000|2024-09-12 16:45:40|11416.1|11409.1|11417.1|11410.1|11417.1|11410.1|11416.1|11409.1|0
1726159550000|2024-09-12 16:45:50||11409.1||11410.1||11410.1||11409.1|0
1726159570000|2024-09-12 16:46:10|11416.1|11409.1|11417.1|11410.1|11417.1|11410.1|11416.1|11409.1|4
1726159580000|2024-09-12 16:46:20|11416.1|11409.1|11416.1|11409.1|11417.1|11409.1|11416.1|11409.1|0
1726159640000|2024-09-12 16:47:20|11417.1|11410.1|11416.1|11409.1|11417.1|11410.1|11416.1|11409.1|0
1726159650000|2024-09-12 16:47:30|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|11415.1|11408.1|0
1726159660000|2024-09-12 16:47:40|11416.1||11415.1||11416.1||11415.1||0
1726159670000|2024-09-12 16:47:50|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|11416.1|11409.1|0
1726159690000|2024-09-12 16:48:10||11408.1||11409.1||11409.1||11408.1|0
1726159710000|2024-09-12 16:48:30|11417.1|11410.1|11417.1|11410.1|11417.1|11410.1|11417.1|11410.1|2
1726159730000|2024-09-12 16:48:50|11418.1|11411.1|11418.1|11411.1|11418.1|11411.1|11418.1|11411.1|0
1726159740000|2024-09-12 16:49:00|11417.1|11410.1|11417.1|11410.1|11417.1|11410.1|11417.1|11410.1|0
1726159750000|2024-09-12 16:49:10|11418.1|11411.1|11418.1|11411.1|11418.1|11411.1|11418.1|11411.1|0
1726159790000|2024-09-12 16:49:50||11412.1||11412.1||11412.1||11412.1|0
1726159810000|2024-09-12 16:50:10|11419.1|11413.1|11420.1|11413.1|11420.1|11413.1|11419.1|11413.1|1
1726159820000|2024-09-12 16:50:20|11419.1|11412.1|11419.1|11412.1|11419.1|11412.1|11419.1|11412.1|1
1726159830000|2024-09-12 16:50:30|11420.1|11413.1|11420.1|11413.1|11420.1|11413.1|11420.1|11413.1|0
1726159840000|2024-09-12 16:50:40||11414.1||11413.1||11414.1||11413.1|0
1726159870000|2024-09-12 16:51:10|11421.1|11414.1|11422.1|11415.1|11422.1|11415.1|11421.1|11414.1|1
1726159880000|2024-09-12 16:51:20|11423.1|11416.1|11423.1|11416.1|11423.1|11416.1|11423.1|11416.1|2
1726159920000|2024-09-12 16:52:00|11424.1|11417.1|11425.1|11418.1|11425.1|11418.1|11424.1|11417.1|1
1726159930000|2024-09-12 16:52:10|11424.1|11417.1|11425.1|11418.1|11425.1|11418.1|11424.1|11417.1|1
1726159940000|2024-09-12 16:52:20|11426.1|11419.1|11426.1|11419.1|11426.1|11419.1|11426.1|11419.1|1
1726159950000|2024-09-12 16:52:30|11427.1|11420.1|11427.1|11420.1|11427.1|11420.1|11426.1|11419.1|1
1726159960000|2024-09-12 16:52:40||11421.1||11420.1||11421.1||11420.1|0
1726159970000|2024-09-12 16:52:50|||||||||1
1726159980000|2024-09-12 16:53:00|11428.1|11421.1|11429.1|11422.1|11429.1|11423.1|11428.1|11421.1|2
1726159990000|2024-09-12 16:53:10|11430.1|11423.1|11430.1|11423.1|11430.1|11423.1|11429.1|11422.1|0
1726160000000|2024-09-12 16:53:20|11429.1|11422.1|11429.1|11422.1|11430.1|11422.1|11429.1|11422.1|1
1726160010000|2024-09-12 16:53:30|||||||||1
1726160020000|2024-09-12 16:53:40|11430.1|11423.1|11431.1|11424.1|11431.1|11424.1|11430.1|11423.1|0
1726160030000|2024-09-12 16:53:50|11432.1|11425.1|11432.1|11424.1|11432.1|11425.1|11431.1|11424.1|1
1726160040000|2024-09-12 16:54:00||11425.1||11425.1||11425.1||11424.1|0
1726160050000|2024-09-12 16:54:10|11431.1|11424.1|11431.1|11424.1|11431.1|11424.1|11431.1|11423.1|0
1726160060000|2024-09-12 16:54:20|11432.1|11425.1|11432.1|11425.1|11432.1|11425.1|11432.1|11424.1|0
1726160070000|2024-09-12 16:54:30||11426.1||11425.1||11426.1||11425.1|1
1726160110000|2024-09-12 16:55:10||11424.1||11425.1||11425.1||11424.1|0
1726160120000|2024-09-12 16:55:20||11424.1||11425.1||11425.1||11424.1|0
1726160140000|2024-09-12 16:55:40|11431.1|11424.1|11431.1|11424.1|11431.1|11425.1|11431.1|11424.1|1
1726160150000|2024-09-12 16:55:50|11430.1|11423.1|11429.1|11422.1|11430.1|11423.1|11429.1|11422.1|4
1726160160000|2024-09-12 16:56:00|11428.1|11421.1|11428.1|11422.1|11428.1|11422.1|11428.1|11421.1|1
1726160170000|2024-09-12 16:56:10|11427.1|11421.1|11427.1|11420.1|11427.1|11421.1|11427.1|11420.1|0
1726160190000|2024-09-12 16:56:30||11419.1||11419.1||11419.1||11419.1|0
1726160200000|2024-09-12 16:56:40||11420.1||11420.1||11420.1||11420.1|0
1726160220000|2024-09-12 16:57:00|11428.1|11421.1|11428.1|11421.1|11428.1|11422.1|11428.1|11421.1|1
1726160230000|2024-09-12 16:57:10|11429.1|11422.1|11430.1|11423.1|11430.1|11423.1|11429.1|11422.1|1
1726160240000|2024-09-12 16:57:20|11431.1|11424.1|11432.1|11425.1|11432.1|11425.1|11431.1|11424.1|0
1726160250000|2024-09-12 16:57:30|11431.1|11424.1|11432.1|11425.1|11432.1|11425.1|11431.1|11424.1|0
1726160260000|2024-09-12 16:57:40|11431.1|11424.1|11431.1|11424.1|11431.1|11424.1|11431.1|11424.1|0
1726160270000|2024-09-12 16:57:50|11432.1|11425.1|11431.1|11425.1|11432.1|11425.1|11431.1|11424.1|0
1726160280000|2024-09-12 16:58:00|11430.1|11423.1|11431.1|11424.1|11431.1|11425.1|11430.1|11423.1|1
1726160290000|2024-09-12 16:58:10|11432.1|11425.1|11431.1|11424.1|11432.1|11425.1|11431.1|11424.1|0
1726160310000|2024-09-12 16:58:30|11430.1||11430.1||11430.1||11430.1||0
1726160320000|2024-09-12 16:58:40|11432.1|11425.1|11431.1|11425.1|11432.1|11425.1|11431.1|11425.1|4
1726160330000|2024-09-12 16:58:50|11432.1|11426.1|11432.1|11425.1|11433.1|11426.1|11432.1|11425.1|3
1726160340000|2024-09-12 16:59:00|11433.1||11432.1||11433.1||11432.1||0
1726160360000|2024-09-12 16:59:20|11431.1||11431.1||11431.1||11431.1||0
1726160370000|2024-09-12 16:59:30|11432.1||11431.1||11432.1||11431.1||0
1726160390000|2024-09-12 16:59:50|11430.1|11424.1|11431.1|11424.1|11431.1|11424.1|11430.1|11424.1|1
1726160400000|2024-09-12 17:00:00|11429.1|11422.1|11429.1|11422.1|11429.1|11422.1|11429.1|11422.1|1
1726160410000|2024-09-12 17:00:10|11430.1|11423.1|11430.1|11423.1|11431.1|11424.1|11430.1|11423.1|5
1726160420000|2024-09-12 17:00:20|11431.1|11422.1|11430.1|11423.1|11431.1|11424.1|11430.1|11422.1|1
1726160430000|2024-09-12 17:00:30|11429.1|11422.1|11430.1|11423.1|11430.1|11423.1|11429.1|11422.1|0
1726160440000|2024-09-12 17:00:40||11424.1||11423.1||11424.1||11423.1|0
1726160450000|2024-09-12 17:00:50||11422.1||11422.1||11422.1||11422.1|0
1726160460000|2024-09-12 17:01:00|11429.1|11423.1|11430.1|11423.1|11430.1|11423.1|11429.1|11423.1|0
1726160470000|2024-09-12 17:01:10|11429.1|11422.1|11429.1|11422.1|11429.1|11422.1|11429.1|11422.1|0
1726160480000|2024-09-12 17:01:20|11430.1||11429.1||11430.1||11429.1||0
1726160490000|2024-09-12 17:01:30|11428.1|11421.1|11429.1|11422.1|11429.1|11422.1|11428.1|11421.1|0
1726160500000|2024-09-12 17:01:40|11430.1|11423.1|11430.1|11422.1|11430.1|11423.1|11430.1|11422.1|0
1726160510000|2024-09-12 17:01:50||11423.1||11423.1||11423.1||11423.1|0
1726160520000|2024-09-12 17:02:00|11429.1|11422.1|11431.1|11424.1|11432.1|11424.1|11429.1|11422.1|2
1726160530000|2024-09-12 17:02:10|11432.1|11423.1|11432.1|11425.1|11432.1|11425.1|11432.1|11423.1|2
1726160540000|2024-09-12 17:02:20|11431.1|11424.1|11430.1|11424.1|11432.1|11425.1|11430.1|11423.1|1
1726160550000|2024-09-12 17:02:30|11432.1|11425.1|11432.1|11425.1|11433.1|11425.1|11432.1|11425.1|1
1726160560000|2024-09-12 17:02:40|11433.1|11426.1|11433.1|11426.1|11433.1|11426.1|11432.1|11424.1|2
1726160570000|2024-09-12 17:02:50|11432.1|11425.1|11432.1|11424.1|11433.1|11425.1|11432.1|11424.1|4
1726160580000|2024-09-12 17:03:00|11431.1|11425.1|11432.1|11424.1|11432.1|11425.1|11431.1|11423.1|4
1726160590000|2024-09-12 17:03:10|11431.1|11423.1|11431.1|11424.1|11431.1|11424.1|11431.1|11423.1|0
1726160610000|2024-09-12 17:03:30|11430.1||11430.1||11430.1||11430.1||0
1726160620000|2024-09-12 17:03:40|11431.1|11423.1|11430.1|11423.1|11431.1|11423.1|11430.1|11423.1|1
1726160630000|2024-09-12 17:03:50|11431.1||11430.1||11431.1||11430.1||0
1726160640000|2024-09-12 17:04:00|11431.1|11422.1|11430.1|11422.1|11431.1|11423.1|11429.1|11422.1|1
1726160650000|2024-09-12 17:04:10||11423.1||11423.1||11423.1||11423.1|0
1726160660000|2024-09-12 17:04:20|11431.1|11422.1|11431.1|11423.1|11431.1|11423.1|11431.1|11422.1|0
1726160670000|2024-09-12 17:04:30|11430.1||11430.1||11430.1||11430.1||0
1726160680000|2024-09-12 17:04:40|11431.1|11424.1|11431.1|11424.1|11431.1|11424.1|11430.1|11423.1|1
1726160690000|2024-09-12 17:04:50|11430.1|11423.1|11431.1|11424.1|11431.1|11424.1|11430.1|11423.1|0
1726160700000|2024-09-12 17:05:00|11430.1|11423.1|11430.1|11423.1|11430.1|11423.1|11430.1|11423.1|0
1726160710000|2024-09-12 17:05:10|11431.1|11424.1|11431.1|11424.1|11431.1|11424.1|11431.1|11424.1|2
1726160720000|2024-09-12 17:05:20|11430.1|11423.1|11430.1|11422.1|11430.1|11423.1|11430.1|11422.1|0
1726160730000|2024-09-12 17:05:30|11431.1|11424.1|11433.1|11426.1|11433.1|11426.1|11431.1|11424.1|5
1726160740000|2024-09-12 17:05:40|11435.1|11425.1|11435.1|11427.1|11435.1|11428.1|11435.1|11425.1|0
1726160750000|2024-09-12 17:05:50|11434.1|11426.1|11434.1|11427.1|11434.1|11427.1|11434.1|11426.1|0
1726160760000|2024-09-12 17:06:00|11435.1|11428.1|11434.1|11426.1|11435.1|11428.1|11434.1|11426.1|1
1726160770000|2024-09-12 17:06:10|11435.1|11427.1|11435.1|11427.1|11435.1|11427.1|11435.1|11427.1|0
1726160780000|2024-09-12 17:06:20||11428.1||11428.1||11428.1||11428.1|0
1726160790000|2024-09-12 17:06:30||11427.1||11427.1||11427.1||11427.1|0
1726160800000|2024-09-12 17:06:40|11436.1|11428.1|11435.1|11427.1|11436.1|11428.1|11435.1|11427.1|0
1726160810000|2024-09-12 17:06:50|11434.1|11426.1|11434.1|11426.1|11434.1|11426.1|11434.1|11426.1|0
1726160820000|2024-09-12 17:07:00|11433.1|11425.1|11433.1|11425.1|11433.1|11426.1|11433.1|11425.1|1
1726160830000|2024-09-12 17:07:10||11426.1||11426.1||11426.1||11426.1|0
1726160840000|2024-09-12 17:07:20|11435.1|11427.1|11435.1|11428.1|11435.1|11428.1|11435.1|11427.1|1
1726160850000|2024-09-12 17:07:30||11427.1||11428.1||11428.1||11427.1|0
1726160860000|2024-09-12 17:07:40||11427.1||11427.1||11428.1||11427.1|0
1726160870000|2024-09-12 17:07:50|11434.1|11426.1|11434.1|11427.1|11434.1|11427.1|11434.1|11426.1|0
1726160900000|2024-09-12 17:08:20|11436.1|11429.1|11436.1|11428.1|11436.1|11429.1|11436.1|11428.1|9
1726160920000|2024-09-12 17:08:40|11437.1|11429.1|11436.1|11428.1|11437.1|11430.1|11436.1|11428.1|0
1726160930000|2024-09-12 17:08:50|11435.1|11427.1|11435.1|11427.1|11435.1|11427.1|11435.1|11427.1|0
1726160940000|2024-09-12 17:09:00|11436.1|11428.1|11435.1|11427.1|11436.1|11428.1|11435.1|11427.1|0
1726160950000|2024-09-12 17:09:10|11436.1|11428.1|11436.1|11428.1|11436.1|11428.1|11436.1|11428.1|0
1726160960000|2024-09-12 17:09:20|11435.1|11429.1|11436.1|11429.1|11436.1|11429.1|11435.1|11429.1|0
1726160970000|2024-09-12 17:09:30|11435.1|11428.1|11435.1|11427.1|11435.1|11428.1|11435.1|11427.1|1
1726160980000|2024-09-12 17:09:40||11428.1||11428.1||11428.1||11428.1|0
1726160990000|2024-09-12 17:09:50||11427.1||11428.1||11428.1||11427.1|0
1726161000000|2024-09-12 17:10:00|11434.1|11427.1|11435.1|11427.1|11435.1|11427.1|11434.1|11427.1|0
1726161010000|2024-09-12 17:10:10|11436.1|11428.1|11435.1|11428.1|11436.1|11428.1|11435.1|11428.1|0
1726161030000|2024-09-12 17:10:30|11436.1||11436.1||11436.1||11436.1||0
1726161040000|2024-09-12 17:10:40|11435.1||11436.1||11436.1||11435.1||0
1726161060000|2024-09-12 17:11:00|11435.1|11427.1|11435.1|11428.1|11435.1|11428.1|11435.1|11427.1|0
1726161080000|2024-09-12 17:11:20|11434.1|11427.1|11435.1|11427.1|11435.1|11428.1|11434.1|11427.1|5
1726161090000|2024-09-12 17:11:30|11434.1|11426.1|11434.1|11426.1|11434.1|11426.1|11434.1|11426.1|0
1726161100000|2024-09-12 17:11:40|11435.1|11427.1|11435.1|11427.1|11435.1|11427.1|11435.1|11427.1|0
1726161110000|2024-09-12 17:11:50|11434.1|11426.1|11434.1|11426.1|11434.1|11426.1|11434.1|11426.1|0
1726161120000|2024-09-12 17:12:00|11433.1|11425.1|11433.1|11425.1|11433.1|11425.1|11433.1|11425.1|0
1726161130000|2024-09-12 17:12:10|11434.1|11426.1|11435.1|11427.1|11435.1|11427.1|11434.1|11426.1|0
1726161140000|2024-09-12 17:12:20||11428.1||11428.1||11428.1||11427.1|0
1726161150000|2024-09-12 17:12:30|11436.1||11436.1||11436.1||11436.1||0
1726161160000|2024-09-12 17:12:40|11435.1||11435.1||11435.1||11435.1||1
1726161180000|2024-09-12 17:13:00|11434.1|11427.1|11434.1|11427.1|11434.1|11427.1|11434.1|11427.1|1
1726161190000|2024-09-12 17:13:10|11435.1|11428.1|11435.1|11428.1|11435.1|11428.1|11435.1|11428.1|1
1726161240000|2024-09-12 17:14:00|11438.1|11429.1|11437.1|11430.1|11438.1|11430.1|11437.1|11429.1|2
1726161290000|2024-09-12 17:14:50|11438.1|11431.1|11437.1|11430.1|11438.1|11431.1|11437.1|11430.1|2
1726161300000|2024-09-12 17:15:00|11438.1|11431.1|11438.1|11431.1|11438.1|11431.1|11438.1|11431.1|0
1726161330000|2024-09-12 17:15:30|11437.1|11430.1|11437.1|11430.1|11437.1|11430.1|11437.1|11430.1|0
1726161340000|2024-09-12 17:15:40|11438.1|11431.1|11436.1|11430.1|11438.1|11431.1|11436.1|11430.1|0
1726161350000|2024-09-12 17:15:50||11429.1||11429.1||11429.1||11429.1|0
1726161370000|2024-09-12 17:16:10||11426.1||11429.1||11429.1||11426.1|0
1726161390000|2024-09-12 17:16:30|11437.1|11430.1|11436.1|11428.1|11437.1|11430.1|11436.1|11428.1|1
1726161400000|2024-09-12 17:16:40||11429.1||11429.1||11429.1||11429.1|0
1726161450000|2024-09-12 17:17:30||11428.1||11428.1||11428.1||11428.1|0
1726161460000|2024-09-12 17:17:40||11429.1||11429.1||11429.1||11429.1|0
1726161480000|2024-09-12 17:18:00|11435.1|11428.1|11435.1|11428.1|11435.1|11428.1|11435.1|11428.1|0
1726161490000|2024-09-12 17:18:10|||||||||1
1726161500000|2024-09-12 17:18:20||11427.1||11427.1||11428.1||11427.1|1
1726161510000|2024-09-12 17:18:30|11434.1|11426.1|11433.1|11426.1|11434.1|11426.1|11433.1|11426.1|0
1726161550000|2024-09-12 17:19:10|11434.1|11427.1|11434.1|11427.1|11434.1|11427.1|11434.1|11427.1|2
1726161560000|2024-09-12 17:19:20|11433.1||11435.1||11435.1||11433.1||1
1726161570000|2024-09-12 17:19:30||11428.1||11428.1||11428.1||11428.1|0
1726161580000|2024-09-12 17:19:40|11436.1||11436.1||11436.1||11436.1||0
1726161590000|2024-09-12 17:19:50|11435.1||11435.1||11435.1||11435.1||4
1726161600000|2024-09-12 17:20:00|11436.1|11427.1|11436.1|11428.1|11436.1|11429.1|11435.1|11427.1|1
1726161610000|2024-09-12 17:20:10|11435.1|11429.1|11436.1|11428.1|11436.1|11429.1|11435.1|11428.1|0
1726161620000|2024-09-12 17:20:20|11435.1|11427.1|11435.1|11427.1|11435.1|11427.1|11435.1|11427.1|0
1726161630000|2024-09-12 17:20:30|11434.1|11426.1|11433.1|11426.1|11434.1|11426.1|11433.1|11426.1|0
1726161640000|2024-09-12 17:20:40||11425.1||11426.1||11426.1||11425.1|0
1726161650000|2024-09-12 17:20:50|11434.1|11427.1|11435.1|11428.1|11435.1|11428.1|11434.1|11427.1|0
1726161660000|2024-09-12 17:21:00|11436.1||11436.1||11436.1||11436.1||0
1726161680000|2024-09-12 17:21:20|11437.1|11429.1|11437.1|11429.1|11437.1|11429.1|11437.1|11429.1|0
1726161700000|2024-09-12 17:21:40|11436.1||11436.1||11436.1||11436.1||0
1726161710000|2024-09-12 17:21:50||11428.1||11428.1||11428.1||11428.1|0
1726161730000|2024-09-12 17:22:10||11429.1||11429.1||11429.1||11429.1|0
1726161760000|2024-09-12 17:22:40|11438.1|11430.1|11438.1|11430.1|11438.1|11430.1|11438.1|11430.1|2
1726161800000|2024-09-12 17:23:20||11431.1||11431.1||11431.1||11431.1|0
1726161850000|2024-09-12 17:24:10|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|11438.1|11432.1|1
1726161860000|2024-09-12 17:24:20||11433.1||11432.1||11433.1||11432.1|0
1726161900000|2024-09-12 17:25:00|11438.1|11430.1|11439.1|11431.1|11439.1|11431.1|11438.1|11430.1|2
1726161910000|2024-09-12 17:25:10|11438.1|11430.1|11437.1|11430.1|11438.1|11430.1|11437.1|11430.1|0
1726161920000|2024-09-12 17:25:20||11429.1||11429.1||11430.1||11429.1|0
1726161930000|2024-09-12 17:25:30|11438.1|11430.1|11438.1|11430.1|11438.1|11430.1|11438.1|11430.1|0
1726161940000|2024-09-12 17:25:40||11431.1||11431.1||11431.1||11430.1|0
1726161950000|2024-09-12 17:25:50||11430.1||11430.1||11430.1||11430.1|0
1726161960000|2024-09-12 17:26:00||11431.1||11431.1||11431.1||11431.1|0
1726161970000|2024-09-12 17:26:10|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|0
1726161990000|2024-09-12 17:26:30||11431.1||11432.1||11432.1||11431.1|0
1726162020000|2024-09-12 17:27:00||11431.1||11431.1||11431.1||11431.1|0
1726162040000|2024-09-12 17:27:20|11438.1|11430.1|11438.1|11430.1|11438.1|11430.1|11437.1|11430.1|0
1726162050000|2024-09-12 17:27:30|11439.1|11431.1|11439.1|11431.1|11439.1|11431.1|11439.1|11431.1|0
1726162080000|2024-09-12 17:28:00|11438.1||11438.1||11438.1||11438.1||0
1726162090000|2024-09-12 17:28:10|11439.1||11438.1||11439.1||11438.1||0
1726162100000|2024-09-12 17:28:20|11439.1||11439.1||11439.1||11439.1||0
1726162110000|2024-09-12 17:28:30||11432.1||11432.1||11432.1||11432.1|0
1726162130000|2024-09-12 17:28:50|11438.1|11431.1|11438.1|11431.1|11438.1|11431.1|11438.1|11431.1|0
1726162150000|2024-09-12 17:29:10||11430.1||11430.1||11430.1||11430.1|0
1726162160000|2024-09-12 17:29:20|11437.1|11429.1|11436.1|11429.1|11437.1|11429.1|11436.1|11429.1|0
1726162170000|2024-09-12 17:29:30|11437.1|11430.1|11438.1|11431.1|11438.1|11431.1|11437.1|11430.1|1
1726162200000|2024-09-12 17:30:00||11432.1||11431.1||11432.1||11431.1|0
1726162210000|2024-09-12 17:30:10|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|2
1726162250000|2024-09-12 17:30:50||11431.1||11432.1||11432.1||11431.1|0
1726162260000|2024-09-12 17:31:00|11438.1|11431.1|11438.1|11431.1|11438.1|11431.1|11438.1|11431.1|0
1726162270000|2024-09-12 17:31:10|11439.1||11439.1||11439.1||11439.1||0
1726162280000|2024-09-12 17:31:20|11438.1|11430.1|11438.1|11430.1|11438.1|11430.1|11438.1|11430.1|0
1726162290000|2024-09-12 17:31:30|11437.1||11437.1||11438.1||11437.1||0
1726162300000|2024-09-12 17:31:40|11438.1|11431.1|11438.1|11431.1|11438.1|11431.1|11438.1|11431.1|0
1726162310000|2024-09-12 17:31:50|11439.1||11439.1||11439.1||11439.1||0
1726162320000|2024-09-12 17:32:00|11438.1||11438.1||11438.1||11438.1||0
1726162360000|2024-09-12 17:32:40|11439.1|11430.1|11438.1|11431.1|11439.1|11431.1|11438.1|11430.1|0
1726162380000|2024-09-12 17:33:00|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|11439.1|11432.1|0
1726162400000|2024-09-12 17:33:20|11438.1|11431.1|11438.1|11431.1|11438.1|11431.1|11438.1|11431.1|0
1726162410000|2024-09-12 17:33:30|11439.1|11432.1|11438.1|11431.1|11439.1|11432.1|11438.1|11431.1|1
1726162420000|2024-09-12 17:33:40|11439.1||11439.1||11439.1||11439.1||0
1726162430000|2024-09-12 17:33:50||11432.1||11432.1||11432.1||11432.1|0
1726162450000|2024-09-12 17:34:10|11438.1||11439.1||11439.1||11438.1||1
1726162460000|2024-09-12 17:34:20||11431.1||11431.1||11431.1||11431.1|0
1726162480000|2024-09-12 17:34:40|11438.1|11432.1|11439.1|11432.1|11439.1|11432.1|11438.1|11432.1|0
1726162510000|2024-09-12 17:35:10|11441.1|11433.1|11440.1|11433.1|11441.1|11434.1|11440.1|11433.1|4
1726162520000|2024-09-12 17:35:20||11432.1||11433.1||11433.1||11432.1|0
1726162530000|2024-09-12 17:35:30|11441.1|11434.1|11440.1|11434.1|11441.1|11434.1|11440.1|11434.1|0
1726162540000|2024-09-12 17:35:40|11441.1|11433.1|11441.1|11433.1|11441.1|11433.1|11441.1|11433.1|1
1726162550000|2024-09-12 17:35:50|11440.1||11440.1||11441.1||11440.1||0
1726162560000|2024-09-12 17:36:00|11441.1|11434.1|11441.1|11434.1|11441.1|11434.1|11441.1|11434.1|0
1726162570000|2024-09-12 17:36:10||11433.1||11433.1||11433.1||11433.1|0
1726162580000|2024-09-12 17:36:20|11442.1|11434.1|11441.1|11434.1|11442.1|11435.1|11441.1|11434.1|1
1726162590000|2024-09-12 17:36:30|11442.1|11435.1|11441.1|11433.1|11442.1|11435.1|11441.1|11433.1|0
1726162600000|2024-09-12 17:36:40|11440.1||11440.1||11440.1||11440.1||0
1726162610000|2024-09-12 17:36:50|11441.1||11441.1||11441.1||11441.1||0
1726162620000|2024-09-12 17:37:00||11434.1||11434.1||11434.1||11434.1|0
1726162640000|2024-09-12 17:37:20|11442.1|11433.1|11442.1|11434.1|11442.1|11434.1|11442.1|11433.1|1
1726162650000|2024-09-12 17:37:30||11435.1||11435.1||11435.1||11435.1|0
1726162690000|2024-09-12 17:38:10|11441.1|11434.1|11441.1|11434.1|11441.1|11434.1|11441.1|11434.1|0
1726162720000|2024-09-12 17:38:40|11442.1|11435.1|11442.1|11435.1|11442.1|11435.1|11442.1|11435.1|0
1726162740000|2024-09-12 17:39:00|11443.1|11436.1|11443.1|11437.1|11443.1|11437.1|11443.1|11436.1|4
1726162750000|2024-09-12 17:39:10||11436.1||11436.1||11436.1||11436.1|0
1726162770000|2024-09-12 17:39:30|11442.1|11435.1|11443.1|11436.1|11443.1|11436.1|11442.1|11435.1|0
1726162780000|2024-09-12 17:39:40||11435.1||11435.1||11435.1||11435.1|1
1726162790000|2024-09-12 17:39:50|11444.1|11436.1|11443.1|11436.1|11444.1|11437.1|11443.1|11436.1|0
1726162800000|2024-09-12 17:40:00||11435.1||11436.1||11436.1||11435.1|0
1726162820000|2024-09-12 17:40:20||11435.1||11436.1||11436.1||11435.1|0
1726162840000|2024-09-12 17:40:40||11435.1||11436.1||11436.1||11435.1|0
1726162850000|2024-09-12 17:40:50|11442.1|11435.1|11442.1|11435.1|11442.1|11435.1|11442.1|11434.1|0
1726162860000|2024-09-12 17:41:00|11443.1|11436.1|11443.1|11436.1|11443.1|11436.1|11443.1|11436.1|0
1726162870000|2024-09-12 17:41:10|11442.1|11435.1|11442.1|11435.1|11442.1|11435.1|11442.1|11435.1|0
1726162890000|2024-09-12 17:41:30|11443.1||11443.1||11443.1||11443.1||0
1726162910000|2024-09-12 17:41:50||11436.1||11436.1||11436.1||11436.1|0
1726162930000|2024-09-12 17:42:10|11446.1||11443.1||11446.1||11443.1||0
1726162940000|2024-09-12 17:42:20||11435.1||11435.1||11435.1||11435.1|0
1726162970000|2024-09-12 17:42:50|11442.1||11442.1||11442.1||11442.1||0
1726162980000|2024-09-12 17:43:00|11443.1||11443.1||11443.1||11443.1||0
1726162990000|2024-09-12 17:43:10|11442.1||11442.1||11442.1||11442.1||0
1726163010000|2024-09-12 17:43:30|11441.1|11434.1|11442.1|11434.1|11442.1|11434.1|11441.1|11433.1|0
1726163020000|2024-09-12 17:43:40||11435.1||11435.1||11435.1||11435.1|0
1726163040000|2024-09-12 17:44:00||11434.1||11434.1||11434.1||11434.1|0
1726163120000|2024-09-12 17:45:20|11443.1|11435.1|11443.1|11435.1|11443.1|11435.1|11443.1|11435.1|0
1726163130000|2024-09-12 17:45:30|11444.1|11436.1|11444.1|11436.1|11444.1|11436.1|11444.1|11436.1|1
1726163140000|2024-09-12 17:45:40||11437.1||11436.1||11437.1||11436.1|0
1726163160000|2024-09-12 17:46:00|11445.1|11437.1|11445.1|11437.1|11445.1|11437.1|11445.1|11437.1|0
1726163170000|2024-09-12 17:46:10|11444.1||11444.1||11444.1||11444.1||0
1726163180000|2024-09-12 17:46:20|11445.1|11438.1|11445.1|11438.1|11445.1|11438.1|11445.1|11438.1|1
1726163200000|2024-09-12 17:46:40|11446.1||11446.1||11446.1||11446.1||0
1726163230000|2024-09-12 17:47:10|11445.1||11445.1||11445.1||11445.1||0
1726163240000|2024-09-12 17:47:20|11444.1|11437.1|11444.1|11437.1|11444.1|11437.1|11444.1|11437.1|0
1726163250000|2024-09-12 17:47:30||11436.1||11436.1||11436.1||11436.1|0
1726163260000|2024-09-12 17:47:40|11443.1||11443.1||11443.1||11443.1||0
1726163280000|2024-09-12 17:48:00|11442.1|11435.1|11443.1|11435.1|11443.1|11435.1|11442.1|11435.1|1
1726163290000|2024-09-12 17:48:10|11444.1|11436.1|11444.1|11437.1|11444.1|11437.1|11444.1|11436.1|0
1726163300000|2024-09-12 17:48:20|11445.1|11436.1|11445.1|11437.1|11445.1|11437.1|11444.1|11436.1|1
1726163340000|2024-09-12 17:49:00||11438.1||11438.1||11438.1||11437.1|1
1726163360000|2024-09-12 17:49:20|11446.1|11439.1|11446.1|11439.1|11446.1|11439.1|11446.1|11439.1|0
1726163380000|2024-09-12 17:49:40||11438.1||11438.1||11438.1||11438.1|0
1726163400000|2024-09-12 17:50:00||11439.1||11439.1||11439.1||11439.1|0
1726163420000|2024-09-12 17:50:20|11447.1|11440.1|11447.1|11439.1|11447.1|11440.1|11446.1|11439.1|7
1726163430000|2024-09-12 17:50:30|11446.1|11440.1|11447.1|11440.1|11447.1|11440.1|11446.1|11440.1|1
1726163460000|2024-09-12 17:51:00||11439.1||11441.1||11441.1||11439.1|0
1726163470000|2024-09-12 17:51:10|11448.1||11449.1||11449.1||11448.1||2
1726163500000|2024-09-12 17:51:40||11442.1||11442.1||11442.1||11442.1|0
1726163520000|2024-09-12 17:52:00||11441.1||11441.1||11441.1||11441.1|1
1726163530000|2024-09-12 17:52:10|11451.1|11442.1|11451.1|11444.1|11451.1|11444.1|11451.1|11442.1|1
1726163540000|2024-09-12 17:52:20|11450.1|11443.1|11450.1|11443.1|11450.1|11444.1|11450.1|11443.1|0
1726163560000|2024-09-12 17:52:40|11451.1|11444.1|11451.1|11444.1|11451.1|11444.1|11450.1|11442.1|2
1726163580000|2024-09-12 17:53:00|11450.1|11443.1|11450.1|11443.1|11450.1|11444.1|11450.1|11443.1|0
1726163590000|2024-09-12 17:53:10|11451.1|11444.1|11451.1|11444.1|11451.1|11444.1|11451.1|11444.1|1
1726163600000|2024-09-12 17:53:20||11443.1||11443.1||11443.1||11443.1|0
1726163610000|2024-09-12 17:53:30|11450.1|11444.1|11451.1|11444.1|11451.1|11444.1|11450.1|11444.1|1
1726163640000|2024-09-12 17:54:00||11445.1||11445.1||11445.1||11445.1|0
1726163650000|2024-09-12 17:54:10||11444.1||11444.1||11444.1||11444.1|12
1726163660000|2024-09-12 17:54:20|11450.1|11443.1|11451.1|11444.1|11451.1|11444.1|11450.1|11443.1|1
1726163670000|2024-09-12 17:54:30|11450.1|11443.1|11450.1|11442.1|11450.1|11443.1|11450.1|11442.1|0
1726163680000|2024-09-12 17:54:40|11449.1|11441.1|11449.1|11441.1|11450.1|11441.1|11449.1|11441.1|1
1726163690000|2024-09-12 17:54:50|11450.1|11442.1|11450.1|11442.1|11450.1|11442.1|11450.1|11442.1|0
1726163710000|2024-09-12 17:55:10||11443.1||11443.1||11443.1||11443.1|0
1726163720000|2024-09-12 17:55:20|11451.1|11444.1|11451.1|11444.1|11451.1|11444.1|11451.1|11444.1|0
1726163740000|2024-09-12 17:55:40|11450.1|11443.1|11450.1|11443.1|11450.1|11443.1|11450.1|11443.1|0
1726163750000|2024-09-12 17:55:50|11451.1||11451.1||11451.1||11451.1||0
1726163770000|2024-09-12 17:56:10|11450.1|11442.1|11450.1|11442.1|11450.1|11442.1|11450.1|11442.1|0
1726163780000|2024-09-12 17:56:20|11449.1||11449.1||11449.1||11449.1||0
1726163800000|2024-09-12 17:56:40|11448.1|11441.1|11448.1|11441.1|11448.1|11441.1|11448.1|11441.1|0
1726163810000|2024-09-12 17:56:50|11447.1|11439.1|11446.1|11439.1|11447.1|11440.1|11446.1|11439.1|0
1726163820000|2024-09-12 17:57:00|11445.1|11438.1|11444.1|11437.1|11445.1|11438.1|11444.1|11437.1|0
1726163830000|2024-09-12 17:57:10|11445.1|11438.1|11445.1|11438.1|11445.1|11438.1|11445.1|11437.1|1
1726163850000|2024-09-12 17:57:30|11446.1|11439.1|11446.1|11438.1|11446.1|11439.1|11446.1|11438.1|1
1726163860000|2024-09-12 17:57:40|11445.1||11445.1||11445.1||11445.1||0
1726163880000|2024-09-12 17:58:00|11446.1|11439.1|11447.1|11440.1|11447.1|11440.1|11446.1|11439.1|1
1726163890000|2024-09-12 17:58:10|||||||||1
1726163900000|2024-09-12 17:58:20||11439.1||11439.1||11439.1||11439.1|1
1726163910000|2024-09-12 17:58:30|||||||||1
1726163920000|2024-09-12 17:58:40||11437.1||11438.1||11438.1||11437.1|2
1726163930000|2024-09-12 17:58:50|||||||||1
1726163940000|2024-09-12 17:59:00|11448.1||11448.1||11448.1||11448.1||1
1726163960000|2024-09-12 17:59:20||11441.1||11438.1||11441.1||11438.1|2
1726163970000|2024-09-12 17:59:30|11450.1||11450.1||11450.1||11450.1||1
1726163980000|2024-09-12 17:59:40|11449.1||11449.1||11449.1||11449.1||0
1726163990000|2024-09-12 17:59:50|11445.6|11437.1|11446.5|11434.5|11446.5|11440.6|11445.6|11434.5|1
1726164000000|2024-09-12 18:00:00|11444.4|11432.4|11444.4|11432.4|11446.5|11434.5|11444.4|11432.4|0
1726164010000|2024-09-12 18:00:10|11445.4|11433.4|11446.5|11434.5|11446.5|11434.5|11444.4|11432.4|0
1726164050000|2024-09-12 18:00:50|11445.5|11433.5|11446.5|11434.5|11446.5|11434.5|11445.5|11433.5|0
1726164060000|2024-09-12 18:01:00|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|11444.3|11432.3|0
1726164070000|2024-09-12 18:01:10|11446.5|11434.5|11444.4|11432.4|11446.5|11434.5|11444.4|11432.4|0
1726164080000|2024-09-12 18:01:20|11445.4|11433.4|11446.5|11434.5|11446.5|11434.5|11445.4|11433.4|0
1726164120000|2024-09-12 18:02:00|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11447.5|11435.5|0
1726164130000|2024-09-12 18:02:10|11447.5|11435.5|11448.6|11436.6|11448.6|11436.6|11446.5|11434.5|0
1726164160000|2024-09-12 18:02:40|11448.7|11436.7|11448.6|11436.6|11449.7|11437.7|11448.6|11436.6|0
1726164170000|2024-09-12 18:02:50|11450.7|11438.7|11448.6|11436.6|11450.7|11438.7|11448.6|11436.6|0
1726164200000|2024-09-12 18:03:20|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|0
1726164210000|2024-09-12 18:03:30|11448.6|11436.6|11448.6|11436.6|11449.7|11437.7|11448.6|11436.6|0
1726164250000|2024-09-12 18:04:10|11447.5|11435.5|11446.5|11434.5|11448.6|11436.6|11446.5|11434.5|0
1726164260000|2024-09-12 18:04:20|11447.5|11435.5|11448.6|11436.6|11448.6|11436.6|11447.5|11435.5|0
1726164280000|2024-09-12 18:04:40|11447.5|11435.5|11447.7|11435.7|11448.6|11436.6|11447.5|11435.5|0
1726164300000|2024-09-12 18:05:00|11445.6|11433.6|11445.6|11433.6|11445.6|11433.6|11445.6|11433.6|0
1726164310000|2024-09-12 18:05:10|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11445.6|11433.6|0
1726164320000|2024-09-12 18:05:20|11446.7|11434.7|11445.6|11433.6|11446.7|11434.7|11445.6|11433.6|0
1726164360000|2024-09-12 18:06:00|11444.5|11432.5|11445.6|11433.6|11445.6|11433.6|11443.5|11431.5|0
1726164370000|2024-09-12 18:06:10|11443.5|11431.5|11443.4|11431.4|11445.6|11433.6|11443.4|11431.4|0
1726164380000|2024-09-12 18:06:20|11443.5|11431.5|11443.5|11431.5|11445.6|11433.6|11443.5|11431.5|0
1726164390000|2024-09-12 18:06:30|11444.5|11432.5|11445.6|11433.6|11445.6|11433.6|11444.5|11432.5|0
1726164400000|2024-09-12 18:06:40|11444.5|11432.5|11444.5|11432.5|11445.6|11433.6|11443.5|11431.5|0
1726164410000|2024-09-12 18:06:50|11445.6|11433.6|11445.6|11433.6|11445.6|11433.6|11444.5|11432.5|0
1726164420000|2024-09-12 18:07:00|11444.5|11432.5|11443.5|11431.5|11445.6|11433.6|11443.4|11431.4|0
1726164430000|2024-09-12 18:07:10|11443.4|11431.4|11443.4|11431.4|11443.5|11431.5|11442.4|11430.4|0
1726164440000|2024-09-12 18:07:20|11443.5|11431.5|11443.5|11431.5|11443.5|11431.5|11443.5|11431.5|0
1726164460000|2024-09-12 18:07:40|11441.4|11429.4|11443.5|11431.5|11443.5|11431.5|11441.4|11429.4|0
1726164470000|2024-09-12 18:07:50|11442.4|11430.4|11443.5|11431.5|11443.5|11431.5|11442.4|11430.4|0
1726164480000|2024-09-12 18:08:00|11442.5|11430.5|11441.4|11429.4|11443.5|11431.5|11441.4|11429.4|0
1726164500000|2024-09-12 18:08:20|11441.3|11429.3|11441.4|11429.4|11441.4|11429.4|11441.3|11429.3|0
1726164510000|2024-09-12 18:08:30|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|11439.2|11427.2|0
1726164520000|2024-09-12 18:08:40|11440.3|11428.3|11439.2|11427.2|11441.3|11429.3|11439.2|11427.2|0
1726164550000|2024-09-12 18:09:10|11439.3|11427.3|11439.2|11427.2|11439.3|11427.3|11439.2|11427.2|0
1726164570000|2024-09-12 18:09:30|11438.1|11426.1|11437|11425|11439.2|11427.2|11434.9|11422.9|0
1726164580000|2024-09-12 18:09:40|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|0
1726164600000|2024-09-12 18:10:00|11438.1|11426.1|11437.1|11425.1|11438.1|11426.1|11437.1|11425.1|0
1726164610000|2024-09-12 18:10:10|11438.1|11426.1|11437.1|11425.1|11439.2|11427.2|11437.1|11425.1|0
1726164620000|2024-09-12 18:10:20|11438.1|11426.1|11437.1|11425.1|11438.1|11426.1|11437.1|11425.1|0
1726164630000|2024-09-12 18:10:30|11437|11425|11437.1|11425.1|11437.1|11425.1|11437|11425|0
1726164640000|2024-09-12 18:10:40|11437|11425|11435|11423|11437|11425|11434.9|11422.9|0
1726164650000|2024-09-12 18:10:50|11436|11424|11437.1|11425.1|11437.1|11425.1|11436|11424|0
1726164670000|2024-09-12 18:11:10|11439.2|11427.2|11437.1|11425.1|11439.2|11427.2|11437.1|11425.1|0
1726164710000|2024-09-12 18:11:50|11436.1|11424.1|11437.1|11425.1|11437.1|11425.1|11435|11423|0
1726164730000|2024-09-12 18:12:10|11439.2|11427.2|11437.1|11425.1|11439.2|11427.2|11437.1|11425.1|0
1726164740000|2024-09-12 18:12:20|11438.2|11426.2|11437.1|11425.1|11438.2|11426.2|11437.1|11425.1|0
1726164750000|2024-09-12 18:12:30|11437|11425|11437.1|11425.1|11437.1|11425.1|11437|11425|0
1726164770000|2024-09-12 18:12:50|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|0
1726164790000|2024-09-12 18:13:10|11439.1|11427.1|11439.2|11427.2|11439.2|11427.2|11439.1|11427.1|0
1726164810000|2024-09-12 18:13:30|11438.1|11426.1|11439.2|11427.2|11439.2|11427.2|11438.1|11426.1|0
1726164820000|2024-09-12 18:13:40|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|11439.2|11427.2|0
1726164840000|2024-09-12 18:14:00|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|11437.1|11425.1|0
1726164870000|2024-09-12 18:14:30|11437.1|11425.1|11439.2|11427.2|11439.2|11427.2|11437.1|11425.1|0
1726164880000|2024-09-12 18:14:40|11438.2|11426.2|11437.1|11425.1|11439.2|11427.2|11437.1|11425.1|0
1726164890000|2024-09-12 18:14:50|11438.2|11426.2|11437.1|11425.1|11439.2|11427.2|11437.1|11425.1|0
1726164900000|2024-09-12 18:15:00|11438.2|11426.2|11437.1|11425.1|11439.2|11427.2|11437.1|11425.1|0
1726164910000|2024-09-12 18:15:10|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|0
1726164930000|2024-09-12 18:15:30|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|0
1726164950000|2024-09-12 18:15:50|11437.2|11425.2|11439.2|11427.2|11439.2|11427.2|11437.2|11425.2|0
1726164960000|2024-09-12 18:16:00|11438.2|11426.2|11437.1|11425.1|11439.2|11427.2|11437.1|11425.1|0
1726164970000|2024-09-12 18:16:10|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|0
1726164980000|2024-09-12 18:16:20|11437.1|11425.1|11439.2|11427.2|11439.2|11427.2|11437.1|11425.1|0
1726165000000|2024-09-12 18:16:40|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|11437.1|11425.1|0
1726165010000|2024-09-12 18:16:50|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|0
1726165030000|2024-09-12 18:17:10|11437.2|11425.2|11437.1|11425.1|11437.2|11425.2|11437.1|11425.1|0
1726165040000|2024-09-12 18:17:20|11437.2|11425.2|11437.1|11425.1|11437.2|11425.2|11437.1|11425.1|0
1726165070000|2024-09-12 18:17:50|11437.2|11425.2|11437.1|11425.1|11437.2|11425.2|11437.1|11425.1|0
1726165090000|2024-09-12 18:18:10|11436.1|11424.1|11437.1|11425.1|11437.1|11425.1|11436.1|11424.1|0
1726165100000|2024-09-12 18:18:20|11436.1|11424.1|11435|11423|11436.1|11424.1|11435|11423|0
1726165110000|2024-09-12 18:18:30|11435.1|11423.1|11437.2|11425.2|11437.2|11425.2|11435|11423|0
1726165120000|2024-09-12 18:18:40|11437.1|11425.1|11437.1|11425.1|11437.2|11425.2|11435|11423|0
1726165130000|2024-09-12 18:18:50|11435|11423|11435|11423|11435.1|11423.1|11435|11423|0
1726165140000|2024-09-12 18:19:00|11436.1|11424.1|11437.1|11425.1|11437.1|11425.1|11436.1|11424.1|0
1726165150000|2024-09-12 18:19:10|11436.1|11424.1|11435|11423|11436.1|11424.1|11435|11423|0
1726165160000|2024-09-12 18:19:20|11436.1|11424.1|11437.1|11425.1|11437.1|11425.1|11435|11423|0
1726165170000|2024-09-12 18:19:30|11436.1|11424.1|11437.1|11425.1|11437.1|11425.1|11435|11423|0
1726165180000|2024-09-12 18:19:40|11436|11424|11435|11423|11436|11424|11435|11423|0
1726165200000|2024-09-12 18:20:00|11436.1|11424.1|11435|11423|11437.1|11425.1|11435|11423|0
1726165210000|2024-09-12 18:20:10|11437.1|11425.1|11435|11423|11437.1|11425.1|11435|11423|0
1726165220000|2024-09-12 18:20:20|11436.1|11424.1|11437.1|11425.1|11437.1|11425.1|11435|11423|0
1726165230000|2024-09-12 18:20:30|11435|11423|11435.1|11423.1|11437.1|11425.1|11435|11423|0
1726165250000|2024-09-12 18:20:50|11435|11423|11435.1|11423.1|11435.1|11423.1|11435|11423|0
1726165260000|2024-09-12 18:21:00|11435|11423|11435|11423|11435.1|11423.1|11435|11423|0
1726165270000|2024-09-12 18:21:10|11435.1|11423.1|11435|11423|11435.1|11423.1|11435|11423|0
1726165290000|2024-09-12 18:21:30|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|0
1726165300000|2024-09-12 18:21:40|11437.1|11425.1|11439.3|11427.3|11439.3|11427.3|11437.1|11425.1|0
1726165310000|2024-09-12 18:21:50|11438.3|11426.3|11439.3|11427.3|11439.3|11427.3|11437.2|11425.2|0
1726165320000|2024-09-12 18:22:00|11439.4|11427.4|11439.3|11427.3|11439.4|11427.4|11439.3|11427.3|0
1726165330000|2024-09-12 18:22:10|11437.2|11425.2|11439.3|11427.3|11439.3|11427.3|11437.2|11425.2|0
1726165340000|2024-09-12 18:22:20|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|0
1726165350000|2024-09-12 18:22:30|11441.5|11429.5|11439.4|11427.4|11441.5|11429.5|11439.4|11427.4|0
1726165360000|2024-09-12 18:22:40|11439.3|11427.3|11439.4|11427.4|11439.4|11427.4|11439.3|11427.3|0
1726165390000|2024-09-12 18:23:10|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|0
1726165400000|2024-09-12 18:23:20|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|0
1726165410000|2024-09-12 18:23:30|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|0
1726165420000|2024-09-12 18:23:40|11439.2|11427.2|11437.1|11425.1|11439.2|11427.2|11437.1|11425.1|0
1726165430000|2024-09-12 18:23:50|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|11437.1|11425.1|0
1726165440000|2024-09-12 18:24:00|11439.2|11427.2|11439.2|11427.2|11439.3|11427.3|11439.2|11427.2|0
1726165450000|2024-09-12 18:24:10|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|0
1726165460000|2024-09-12 18:24:20|11439.4|11427.4|11441.4|11429.4|11441.4|11429.4|11439.4|11427.4|0
1726165470000|2024-09-12 18:24:30|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|0
1726165510000|2024-09-12 18:25:10|11443.6|11431.6|11443.6|11431.6|11443.6|11431.6|11443.6|11431.6|0
1726165520000|2024-09-12 18:25:20|11442.6|11430.6|11441.5|11429.5|11443.6|11431.6|11441.5|11429.5|0
1726165530000|2024-09-12 18:25:30|11441.6|11429.6|11443.6|11431.6|11443.6|11431.6|11441.6|11429.6|0
1726165540000|2024-09-12 18:25:40|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|0
1726165570000|2024-09-12 18:26:10|11439.4|11427.4|11440.4|11428.4|11440.4|11428.4|11439.4|11427.4|0
1726165580000|2024-09-12 18:26:20|11439.4|11427.4|11441.5|11429.5|11441.5|11429.5|11439.4|11427.4|0
1726165620000|2024-09-12 18:27:00|11440.5|11428.5|11439.4|11427.4|11440.5|11428.5|11439.4|11427.4|0
1726165630000|2024-09-12 18:27:10|11440.5|11428.5|11439.4|11427.4|11440.5|11428.5|11439.4|11427.4|0
1726165640000|2024-09-12 18:27:20|11439.5|11427.5|11441.5|11429.5|11441.5|11429.5|11439.4|11427.4|0
1726165650000|2024-09-12 18:27:30|11439.4|11427.4|11440.5|11428.5|11440.5|11428.5|11439.4|11427.4|0
1726165660000|2024-09-12 18:27:40|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|11440.5|11428.5|0
1726165670000|2024-09-12 18:27:50|11441.6|11429.6|11441.5|11429.5|11441.6|11429.6|11441.5|11429.5|0
1726165680000|2024-09-12 18:28:00|11441.6|11429.6|11441.6|11429.6|11441.6|11429.6|11441.6|11429.6|0
1726165690000|2024-09-12 18:28:10|11443.7|11431.7|11443.7|11431.7|11443.7|11431.7|11441.6|11429.6|0
1726165700000|2024-09-12 18:28:20|11442.7|11430.7|11441.6|11429.6|11442.7|11430.7|11441.6|11429.6|0
1726165740000|2024-09-12 18:29:00|11441.5|11429.5|11441.6|11429.6|11441.6|11429.6|11441.5|11429.5|0
1726165750000|2024-09-12 18:29:10|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|0
1726165760000|2024-09-12 18:29:20|11439.4|11427.4|11437.3|11425.3|11439.4|11427.4|11437.3|11425.3|0
1726165770000|2024-09-12 18:29:30|11437.4|11425.4|11437.4|11425.4|11439.4|11427.4|11437.3|11425.3|0
1726165780000|2024-09-12 18:29:40|11439.4|11427.4|11437.4|11425.4|11439.4|11427.4|11437.4|11425.4|0
1726165790000|2024-09-12 18:29:50|11438.4|11426.4|11439.5|11427.5|11439.5|11427.5|11437.4|11425.4|0
1726165800000|2024-09-12 18:30:00|11438.4|11426.4|11439.5|11427.5|11439.5|11427.5|11437.4|11425.4|0
1726165830000|2024-09-12 18:30:30|11439.6|11427.6|11439.5|11427.5|11439.6|11427.6|11439.5|11427.5|0
1726165840000|2024-09-12 18:30:40|11439.6|11427.6|11439.6|11427.6|11439.6|11427.6|11439.5|11427.5|0
1726165850000|2024-09-12 18:30:50|11440.6|11428.6|11439.7|11427.7|11440.6|11428.6|11439.5|11427.5|0
1726165880000|2024-09-12 18:31:20|11439.6|11427.6|11439.7|11427.7|11439.7|11427.7|11439.6|11427.6|0
1726165890000|2024-09-12 18:31:30|11439.6|11427.6|11435.3|11423.3|11439.6|11427.6|11435.3|11423.3|0
1726165900000|2024-09-12 18:31:40|11434.2|11422.2|11435.3|11423.3|11435.3|11423.3|11433.2|11421.2|0
1726165910000|2024-09-12 18:31:50|11434.3|11422.3|11435.3|11423.3|11435.3|11423.3|11434.3|11422.3|0
1726165920000|2024-09-12 18:32:00|11433.2|11421.2|11435.4|11423.4|11435.4|11423.4|11433.2|11421.2|0
1726165930000|2024-09-12 18:32:10|11435.3|11423.3|11435.4|11423.4|11435.4|11423.4|11435.3|11423.3|0
1726165940000|2024-09-12 18:32:20|11435.3|11423.3|11435.4|11423.4|11435.4|11423.4|11435.3|11423.3|0
1726165950000|2024-09-12 18:32:30|11435.3|11423.3|11433.3|11421.3|11435.4|11423.4|11433.3|11421.3|0
1726165960000|2024-09-12 18:32:40|11433.2|11421.2|11435.3|11423.3|11435.3|11423.3|11433.2|11421.2|0
1726165970000|2024-09-12 18:32:50|11435.4|11423.4|11435.3|11423.3|11435.4|11423.4|11434.3|11422.3|0
1726165980000|2024-09-12 18:33:00|11435.4|11423.4|11435.3|11423.3|11435.4|11423.4|11435.3|11423.3|0
1726165990000|2024-09-12 18:33:10|11435.4|11423.4|11435.4|11423.4|11435.4|11423.4|11435.4|11423.4|0
1726166000000|2024-09-12 18:33:20|11435.5|11423.5|11435.4|11423.4|11435.5|11423.5|11435.4|11423.4|0
1726166010000|2024-09-12 18:33:30|11435.5|11423.5|11435.4|11423.4|11435.5|11423.5|11435.4|11423.4|0
1726166020000|2024-09-12 18:33:40|11434.3|11422.3|11435.4|11423.4|11435.4|11423.4|11434.3|11422.3|0
1726166050000|2024-09-12 18:34:10|11435.5|11423.5|11437.6|11425.6|11437.6|11425.6|11435.5|11423.5|0
1726166060000|2024-09-12 18:34:20|11437.5|11425.5|11437.5|11425.5|11437.5|11425.5|11435.5|11423.5|0
1726166070000|2024-09-12 18:34:30|11436.5|11424.5|11437.5|11425.5|11437.5|11425.5|11436.5|11424.5|0
1726166080000|2024-09-12 18:34:40|11436.5|11424.5|11437.6|11425.6|11437.6|11425.6|11435.5|11423.5|0
1726166120000|2024-09-12 18:35:20|11439.7|11427.7|11439.7|11427.7|11439.7|11427.7|11438.7|11426.7|0
1726166130000|2024-09-12 18:35:30|11439.8|11427.8|11439.7|11427.7|11439.8|11427.8|11439.7|11427.7|0
1726166170000|2024-09-12 18:36:10|11439.8|11427.8|11439.7|11427.7|11439.8|11427.8|11439.7|11427.7|0
1726166180000|2024-09-12 18:36:20|11439.8|11427.8|11439.7|11427.7|11439.8|11427.8|11439.7|11427.7|0
1726166190000|2024-09-12 18:36:30|11439.8|11427.8|11439.8|11427.8|11439.8|11427.8|11439.8|11427.8|0
1726166200000|2024-09-12 18:36:40|11439.7|11427.7|11439.7|11427.7|11439.7|11427.7|11439.7|11427.7|0
1726166210000|2024-09-12 18:36:50|11439.8|11427.8|11439.7|11427.7|11439.8|11427.8|11439.7|11427.7|0
1726166220000|2024-09-12 18:37:00|11439.8|11427.8|11439.8|11427.8|11439.8|11427.8|11439.8|11427.8|0
1726166230000|2024-09-12 18:37:10|11441.8|11429.8|11439.7|11427.7|11441.8|11429.8|11439.7|11427.7|0
1726166240000|2024-09-12 18:37:20|11439.8|11427.8|11439.8|11427.8|11441.9|11429.9|11439.8|11427.8|0
1726166250000|2024-09-12 18:37:30|11440.8|11428.8|11439.7|11427.7|11440.8|11428.8|11439.7|11427.7|0
1726166260000|2024-09-12 18:37:40|11439.8|11427.8|11439.7|11427.7|11439.8|11427.8|11439.7|11427.7|0
1726166270000|2024-09-12 18:37:50|11439.8|11427.8|11441.8|11429.8|11441.8|11429.8|11439.8|11427.8|0
1726166280000|2024-09-12 18:38:00|11440.8|11428.8|11441.9|11429.9|11441.9|11429.9|11439.8|11427.8|0
1726166290000|2024-09-12 18:38:10|11440.8|11428.8|11441.9|11429.9|11441.9|11429.9|11439.8|11427.8|0
1726166300000|2024-09-12 18:38:20|11440.8|11428.8|11440.8|11428.8|11441.9|11429.9|11439.8|11427.8|0
1726166310000|2024-09-12 18:38:30|11441.9|11429.9|11439.8|11427.8|11441.9|11429.9|11439.8|11427.8|0
1726166320000|2024-09-12 18:38:40|11440.8|11428.8|11439.8|11427.8|11440.8|11428.8|11439.7|11427.7|0
1726166330000|2024-09-12 18:38:50|11439.7|11427.7|11439.8|11427.8|11439.8|11427.8|11439.7|11427.7|0
1726166340000|2024-09-12 18:39:00|11441.8|11429.8|11441.8|11429.8|11441.9|11429.9|11440.8|11428.8|0
1726166350000|2024-09-12 18:39:10|11440.8|11428.8|11439.7|11427.7|11440.8|11428.8|11439.7|11427.7|0
1726166370000|2024-09-12 18:39:30|11439.8|11427.8|11439.7|11427.7|11439.8|11427.8|11439.7|11427.7|0
1726166400000|2024-09-12 18:40:00|11439.8|11427.8|11439.7|11427.7|11439.8|11427.8|11439.7|11427.7|0
1726166410000|2024-09-12 18:40:10|11439.8|11427.8|11439.7|11427.7|11439.8|11427.8|11439.7|11427.7|0
1726166420000|2024-09-12 18:40:20|11439.8|11427.8|11439.8|11427.8|11439.8|11427.8|11439.8|11427.8|0
1726166430000|2024-09-12 18:40:30|11439.7|11427.7|11439.8|11427.8|11439.8|11427.8|11439.7|11427.7|0
1726166440000|2024-09-12 18:40:40|11439.7|11427.7|11439.8|11427.8|11439.8|11427.8|11439.7|11427.7|0
1726166460000|2024-09-12 18:41:00|11439.7|11427.7|11439.8|11427.8|11439.8|11427.8|11439.7|11427.7|0
1726166480000|2024-09-12 18:41:20|11439.7|11427.7|11439.7|11427.7|11439.8|11427.8|11437.7|11425.7|0
1726166490000|2024-09-12 18:41:30|11438.7|11426.7|11439.8|11427.8|11439.8|11427.8|11438.7|11426.7|0
1726166510000|2024-09-12 18:41:50|11439.7|11427.7|11439.7|11427.7|11439.8|11427.8|11439.7|11427.7|0
1726166520000|2024-09-12 18:42:00|11438.7|11426.7|11437.7|11425.7|11439.7|11427.7|11437.6|11425.6|0
1726166530000|2024-09-12 18:42:10|11438.7|11426.7|11439.7|11427.7|11439.7|11427.7|11438.7|11426.7|0
1726166540000|2024-09-12 18:42:20|11439.8|11427.8|11437.7|11425.7|11439.8|11427.8|11437.7|11425.7|0
1726166550000|2024-09-12 18:42:30|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|0
1726166560000|2024-09-12 18:42:40|11437.7|11425.7|11437.6|11425.6|11437.7|11425.7|11437.6|11425.6|0
1726166570000|2024-09-12 18:42:50|11437.7|11425.7|11437.6|11425.6|11437.7|11425.7|11437.6|11425.6|0
1726166580000|2024-09-12 18:43:00|11437.7|11425.7|11437.7|11425.7|11437.7|11425.7|11437.7|11425.7|0
1726166590000|2024-09-12 18:43:10|11437.6|11425.6|11437.7|11425.7|11437.7|11425.7|11437.6|11425.6|0
1726166600000|2024-09-12 18:43:20|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|0
1726166620000|2024-09-12 18:43:40|11435.5|11423.5|11435.5|11423.5|11436.6|11424.6|11435.5|11423.5|0
1726166630000|2024-09-12 18:43:50|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.5|11423.5|0
1726166640000|2024-09-12 18:44:00|11435.5|11423.5|11435.6|11423.6|11437.6|11425.6|11435.5|11423.5|0
1726166650000|2024-09-12 18:44:10|11435.5|11423.5|11435.6|11423.6|11435.6|11423.6|11435.5|11423.5|0
1726166660000|2024-09-12 18:44:20|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|0
1726166670000|2024-09-12 18:44:30|11435.6|11423.6|11435.5|11423.5|11435.6|11423.6|11435.5|11423.5|0
1726166680000|2024-09-12 18:44:40|11435.6|11423.6|11435.5|11423.5|11435.6|11423.6|11435.5|11423.5|0
1726166690000|2024-09-12 18:44:50|11435.6|11423.6|11437.6|11425.6|11437.6|11425.6|11435.5|11423.5|0
1726166710000|2024-09-12 18:45:10|11437.7|11425.7|11437.6|11425.6|11437.7|11425.7|11437.6|11425.6|0
1726166750000|2024-09-12 18:45:50|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|11435.4|11423.4|0
1726166760000|2024-09-12 18:46:00|11436.6|11424.6|11435.5|11423.5|11437.6|11425.6|11435.5|11423.5|0
1726166790000|2024-09-12 18:46:30|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|11437.6|11425.6|0
1726166800000|2024-09-12 18:46:40|11436.6|11424.6|11437.6|11425.6|11437.7|11425.7|11436.6|11424.6|0
1726166810000|2024-09-12 18:46:50|11435.6|11423.6|11435.5|11423.5|11436.6|11424.6|11435.5|11423.5|0
1726166830000|2024-09-12 18:47:10|11434.5|11422.5|11433.4|11421.4|11435.5|11423.5|11433.4|11421.4|0
1726166850000|2024-09-12 18:47:30|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|11433.4|11421.4|0
1726166870000|2024-09-12 18:47:50|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|0
1726166880000|2024-09-12 18:48:00|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|11435.5|11423.5|0
1726166890000|2024-09-12 18:48:10|11433.4|11421.4|11435.5|11423.5|11435.5|11423.5|11433.4|11421.4|0
1726166930000|2024-09-12 18:48:50|11435.4|11423.4|11433.4|11421.4|11435.4|11423.4|11433.4|11421.4|0
1726166940000|2024-09-12 18:49:00|11433.3|11421.3|11433.3|11421.3|11433.4|11421.4|11433.3|11421.3|0
1726166950000|2024-09-12 18:49:10|11432.3|11420.3|11433.3|11421.3|11433.3|11421.3|11431.2|11419.2|0
1726166960000|2024-09-12 18:49:20|11432.3|11420.3|11431.2|11419.2|11433.3|11421.3|11431.2|11419.2|0
1726166970000|2024-09-12 18:49:30|11433.3|11421.3|11431.2|11419.2|11433.3|11421.3|11431.2|11419.2|0
1726167000000|2024-09-12 18:50:00|11432.3|11420.3|11433.3|11421.3|11433.3|11421.3|11432.3|11420.3|0
1726167010000|2024-09-12 18:50:10|11431.2|11419.2|11431.2|11419.2|11433.3|11421.3|11431.2|11419.2|0
1726167020000|2024-09-12 18:50:20|11432.3|11420.3|11431.2|11419.2|11433.3|11421.3|11431.2|11419.2|0
1726167030000|2024-09-12 18:50:30|11431.1|11419.1|11431.1|11419.1|11431.2|11419.2|11431.1|11419.1|0
1726167040000|2024-09-12 18:50:40|11430.1|11418.1|11431.1|11419.1|11431.1|11419.1|11429|11417|0
1726167050000|2024-09-12 18:50:50|11430.1|11418.1|11431.1|11419.1|11431.1|11419.1|11430.1|11418.1|0
1726167060000|2024-09-12 18:51:00|11430.1|11418.1|11429|11417|11431.1|11419.1|11428.9|11416.9|0
1726167070000|2024-09-12 18:51:10|11428.9|11416.9|11426.8|11414.8|11429|11417|11426.8|11414.8|0
1726167080000|2024-09-12 18:51:20|11426.7|11414.7|11420.3|11408.3|11426.7|11414.7|11420.3|11408.3|0
1726167090000|2024-09-12 18:51:30|11420.2|11408.2|11418.1|11406.1|11420.3|11408.3|11418.1|11406.1|0
1726167100000|2024-09-12 18:51:40|11417|11405|11413.8|11401.8|11417|11405|11413.8|11401.8|0
1726167110000|2024-09-12 18:51:50|11413.7|11401.7|11411.6|11399.6|11413.8|11401.8|11411.6|11399.6|0
1726167120000|2024-09-12 18:52:00|11409.5|11397.5|11406.3|11394.3|11409.5|11397.5|11405.2|11393.2|0
1726167130000|2024-09-12 18:52:10|11406.2|11394.2|11409.5|11397.5|11409.5|11397.5|11405.2|11393.2|0
1726167140000|2024-09-12 18:52:20|11407.4|11395.4|11409.6|11397.6|11411.7|11399.7|11407.4|11395.4|0
1726167150000|2024-09-12 18:52:30|11411.7|11399.7|11411.7|11399.7|11411.7|11399.7|11410.6|11398.6|0
1726167160000|2024-09-12 18:52:40|11411.6|11399.6|11411.7|11399.7|11413.8|11401.8|11411.6|11399.6|0
1726167170000|2024-09-12 18:52:50|11411.6|11399.6|11411.7|11399.7|11412.8|11400.8|11411.6|11399.6|0
1726167180000|2024-09-12 18:53:00|11411.6|11399.6|11409.6|11397.6|11411.6|11399.6|11409.5|11397.5|0
1726167190000|2024-09-12 18:53:10|11409.7|11397.7|11411.8|11399.8|11411.8|11399.8|11409.6|11397.6|0
1726167200000|2024-09-12 18:53:20|11413.9|11401.9|11413.9|11401.9|11413.9|11401.9|11413.9|11401.9|0
1726167210000|2024-09-12 18:53:30|11414|11402|11411.8|11399.8|11414|11402|11411.8|11399.8|0
1726167220000|2024-09-12 18:53:40|11412.8|11400.8|11413.9|11401.9|11413.9|11401.9|11411.8|11399.8|0
1726167230000|2024-09-12 18:53:50|11412.9|11400.9|11413.9|11401.9|11413.9|11401.9|11412.8|11400.8|0
1726167240000|2024-09-12 18:54:00|11412.9|11400.9|11411.8|11399.8|11412.9|11400.9|11411.8|11399.8|0
1726167250000|2024-09-12 18:54:10|11412.9|11400.9|11413.9|11401.9|11414|11402|11412.9|11400.9|0
1726167260000|2024-09-12 18:54:20|11412.9|11400.9|11414|11402|11415|11403|11412.9|11400.9|0
1726167270000|2024-09-12 18:54:30|11413.9|11401.9|11416.1|11404.1|11416.1|11404.1|11413.9|11401.9|0
1726167280000|2024-09-12 18:54:40|11416.2|11404.2|11417.2|11405.2|11418.3|11406.3|11416.2|11404.2|0
1726167290000|2024-09-12 18:54:50|11416.2|11404.2|11418.3|11406.3|11418.3|11406.3|11416.2|11404.2|0
1726167300000|2024-09-12 18:55:00|11420.4|11408.4|11420.4|11408.4|11420.4|11408.4|11418.3|11406.3|0
1726167310000|2024-09-12 18:55:10|11420.5|11408.5|11420.4|11408.4|11420.5|11408.5|11419.3|11407.3|0
1726167320000|2024-09-12 18:55:20|11419.3|11407.3|11420.4|11408.4|11420.4|11408.4|11418.3|11406.3|0
1726167340000|2024-09-12 18:55:40|11422.5|11410.5|11422.5|11410.5|11422.5|11410.5|11422.5|11410.5|0
1726167350000|2024-09-12 18:55:50|11422.6|11410.6|11424.7|11412.7|11424.7|11412.7|11422.6|11410.6|0
1726167360000|2024-09-12 18:56:00|11424.6|11412.6|11424.7|11412.7|11424.7|11412.7|11424.6|11412.6|0
1726167370000|2024-09-12 18:56:10|11424.6|11412.6|11424.6|11412.6|11424.7|11412.7|11422.5|11410.5|0
1726167380000|2024-09-12 18:56:20|11423.6|11411.6|11422.5|11410.5|11423.6|11411.6|11422.4|11410.4|0
1726167390000|2024-09-12 18:56:30|11422.4|11410.4|11422.5|11410.5|11422.5|11410.5|11420.3|11408.3|0
1726167400000|2024-09-12 18:56:40|11423.5|11411.5|11422.6|11410.6|11424.6|11412.6|11422.5|11410.5|0
1726167410000|2024-09-12 18:56:50|11422.5|11410.5|11420.4|11408.4|11422.5|11410.5|11420.4|11408.4|0
1726167420000|2024-09-12 18:57:00|11421.5|11409.5|11420.4|11408.4|11422.5|11410.5|11420.4|11408.4|0
1726167430000|2024-09-12 18:57:10|11421.4|11409.4|11420.4|11408.4|11422.5|11410.5|11420.4|11408.4|0
1726167450000|2024-09-12 18:57:30|11419.3|11407.3|11420.4|11408.4|11420.4|11408.4|11419.3|11407.3|0
1726167460000|2024-09-12 18:57:40|11420.6|11408.6|11424.8|11412.8|11427|11415|11420.6|11408.6|0
1726167470000|2024-09-12 18:57:50|11424.9|11412.9|11424.8|11412.8|11424.9|11412.9|11424.8|11412.8|0
1726167480000|2024-09-12 18:58:00|11423.7|11411.7|11424.8|11412.8|11424.8|11412.8|11422.7|11410.7|0
1726167490000|2024-09-12 18:58:10|11422.7|11410.7|11424.8|11412.8|11424.8|11412.8|11422.7|11410.7|0
1726167500000|2024-09-12 18:58:20|11423.8|11411.8|11422.7|11410.7|11424.8|11412.8|11422.7|11410.7|0
1726167510000|2024-09-12 18:58:30|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|0
1726167520000|2024-09-12 18:58:40|11422.7|11410.7|11424.9|11412.9|11424.9|11412.9|11422.7|11410.7|0
1726167550000|2024-09-12 18:59:10|11424.8|11412.8|11424.8|11412.8|11424.9|11412.9|11422.8|11410.8|0
1726167560000|2024-09-12 18:59:20|11424.9|11412.9|11427|11415|11427|11415|11424.9|11412.9|0
1726167570000|2024-09-12 18:59:30|11427.1|11415.1|11427|11415|11427.1|11415.1|11427|11415|0
1726167580000|2024-09-12 18:59:40|11427.1|11415.1|11427|11415|11427.1|11415.1|11427|11415|0
1726167590000|2024-09-12 18:59:50|11427.1|11415.1|11427|11415|11427.1|11415.1|11427|11415|0
1726167600000|2024-09-12 19:00:00|11425.9|11413.9|11424.9|11412.9|11425.9|11413.9|11424.9|11412.9|0
1726167610000|2024-09-12 19:00:10|11424.8|11412.8|11426.9|11414.9|11426.9|11414.9|11424.8|11412.8|0
1726167620000|2024-09-12 19:00:20|11425.9|11413.9|11427|11415|11427|11415|11424.8|11412.8|0
1726167630000|2024-09-12 19:00:30|11426.9|11414.9|11426.9|11414.9|11427|11415|11426.9|11414.9|0
1726167640000|2024-09-12 19:00:40|11427|11415|11427|11415|11427|11415|11427|11415|0
1726167650000|2024-09-12 19:00:50|11426.9|11414.9|11426.9|11414.9|11426.9|11414.9|11425.9|11413.9|0
1726167660000|2024-09-12 19:01:00|11427|11415|11426.9|11414.9|11427|11415|11426.9|11414.9|0
1726167670000|2024-09-12 19:01:10|11427|11415|11426.9|11414.9|11427|11415|11426.9|11414.9|0
1726167690000|2024-09-12 19:01:30|11425.8|11413.8|11426.9|11414.9|11426.9|11414.9|11424.8|11412.8|0
1726167700000|2024-09-12 19:01:40|11424.8|11412.8|11426.9|11414.9|11426.9|11414.9|11424.8|11412.8|0
1726167710000|2024-09-12 19:01:50|11425.9|11413.9|11426.9|11414.9|11426.9|11414.9|11425.9|11413.9|0
1726167720000|2024-09-12 19:02:00|11427|11415|11426.9|11414.9|11427|11415|11426.9|11414.9|0
1726167730000|2024-09-12 19:02:10|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|0
1726167740000|2024-09-12 19:02:20|11426.9|11414.9|11427|11415|11427|11415|11424.8|11412.8|0
1726167750000|2024-09-12 19:02:30|11425.9|11413.9|11427|11415|11427|11415|11425.9|11413.9|0
1726167780000|2024-09-12 19:03:00|11425.9|11413.9|11427|11415|11427|11415|11425.9|11413.9|0
1726167790000|2024-09-12 19:03:10|11426.9|11414.9|11424.9|11412.9|11426.9|11414.9|11424.9|11412.9|0
1726167800000|2024-09-12 19:03:20|11425.9|11413.9|11426.9|11414.9|11427|11415|11424.8|11412.8|0
1726167810000|2024-09-12 19:03:30|11427|11415|11424.8|11412.8|11427|11415|11424.8|11412.8|0
1726167830000|2024-09-12 19:03:50|11424.7|11412.7|11424.8|11412.8|11424.8|11412.8|11424.7|11412.7|0
1726167850000|2024-09-12 19:04:10|11425.9|11413.9|11424.8|11412.8|11426.9|11414.9|11424.8|11412.8|0
1726167860000|2024-09-12 19:04:20|11425.8|11413.8|11424.8|11412.8|11426.9|11414.9|11424.8|11412.8|0
1726167880000|2024-09-12 19:04:40|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11423.6|11411.6|0
1726167900000|2024-09-12 19:05:00|11424.8|11412.8|11426.9|11414.9|11426.9|11414.9|11424.8|11412.8|0
1726167910000|2024-09-12 19:05:10|11425.8|11413.8|11426.9|11414.9|11426.9|11414.9|11424.8|11412.8|0
1726167920000|2024-09-12 19:05:20|11427|11415|11429|11417|11429.1|11417.1|11427|11415|0
1726167930000|2024-09-12 19:05:30|11428|11416|11427|11415|11428|11416|11426.9|11414.9|0
1726167940000|2024-09-12 19:05:40|11426.9|11414.9|11427|11415|11427|11415|11426.9|11414.9|0
1726167950000|2024-09-12 19:05:50|11428|11416|11426.9|11414.9|11429.1|11417.1|11426.9|11414.9|0
1726167960000|2024-09-12 19:06:00|11427|11415|11426.9|11414.9|11427|11415|11426.9|11414.9|0
1726167970000|2024-09-12 19:06:10|11427|11415|11427|11415|11427|11415|11426.9|11414.9|0
1726167980000|2024-09-12 19:06:20|11426.9|11414.9|11426.9|11414.9|11427|11415|11426.9|11414.9|0
1726167990000|2024-09-12 19:06:30|11427|11415|11426.9|11414.9|11427|11415|11425.9|11413.9|0
1726168000000|2024-09-12 19:06:40|11427|11415|11427|11415|11427|11415|11426.9|11414.9|0
1726168010000|2024-09-12 19:06:50|11426.9|11414.9|11426.9|11414.9|11427|11415|11425.9|11413.9|0
1726168020000|2024-09-12 19:07:00|11425.8|11413.8|11424.8|11412.8|11426.9|11414.9|11424.8|11412.8|0
1726168040000|2024-09-12 19:07:20|11426.9|11414.9|11425.9|11413.9|11426.9|11414.9|11424.8|11412.8|0
1726168050000|2024-09-12 19:07:30|11424.8|11412.8|11425.9|11413.9|11426.9|11414.9|11424.8|11412.8|0
1726168060000|2024-09-12 19:07:40|11426.9|11414.9|11427|11415|11427|11415|11425.9|11413.9|0
1726168080000|2024-09-12 19:08:00|11429.1|11417.1|11428.1|11416.1|11429.1|11417.1|11427|11415|0
1726168090000|2024-09-12 19:08:10|11428|11416|11428|11416|11429.1|11417.1|11427|11415|0
1726168100000|2024-09-12 19:08:20|11427|11415|11429.1|11417.1|11429.1|11417.1|11427|11415|0
1726168190000|2024-09-12 19:09:50|11428|11416|11429.1|11417.1|11429.1|11417.1|11427|11415|0
1726168200000|2024-09-12 19:10:00|11429|11417|11429.1|11417.1|11429.1|11417.1|11427|11415|0
1726168210000|2024-09-12 19:10:10|11429|11417|11429|11417|11429|11417|11429|11417|0
1726168220000|2024-09-12 19:10:20|11428|11416|11429.1|11417.1|11429.1|11417.1|11427|11415|0
1726168240000|2024-09-12 19:10:40|11431.2|11419.2|11431.2|11419.2|11431.2|11419.2|11430.1|11418.1|0
1726168250000|2024-09-12 19:10:50|11430.2|11418.2|11429.1|11417.1|11431.2|11419.2|11429.1|11417.1|0
1726168260000|2024-09-12 19:11:00|11431.2|11419.2|11429.1|11417.1|11431.2|11419.2|11429.1|11417.1|0
1726168270000|2024-09-12 19:11:10|11430.1|11418.1|11430.1|11418.1|11431.2|11419.2|11429.1|11417.1|0
1726168280000|2024-09-12 19:11:20|11430.2|11418.2|11429.1|11417.1|11430.2|11418.2|11429.1|11417.1|0
1726168290000|2024-09-12 19:11:30|11429|11417|11429|11417|11429|11417|11429|11417|0
1726168300000|2024-09-12 19:11:40|11429.1|11417.1|11427|11415|11429.1|11417.1|11427|11415|0
1726168310000|2024-09-12 19:11:50|11426.9|11414.9|11427|11415|11427|11415|11426.9|11414.9|0
1726168320000|2024-09-12 19:12:00|11426.9|11414.9|11429.1|11417.1|11429.1|11417.1|11426.9|11414.9|0
1726168330000|2024-09-12 19:12:10|11429|11417|11429.1|11417.1|11429.1|11417.1|11428|11416|0
1726168340000|2024-09-12 19:12:20|11429|11417|11428|11416|11429|11417|11428|11416|0
1726168350000|2024-09-12 19:12:30|11429|11417|11429.1|11417.1|11429.1|11417.1|11428|11416|0
1726168360000|2024-09-12 19:12:40|11429|11417|11429.1|11417.1|11429.1|11417.1|11429|11417|0
1726168390000|2024-09-12 19:13:10|11429|11417|11429.1|11417.1|11429.1|11417.1|11427|11415|0
1726168400000|2024-09-12 19:13:20|11429|11417|11429.1|11417.1|11429.1|11417.1|11429|11417|0
1726168420000|2024-09-12 19:13:40|11429|11417|11429.1|11417.1|11429.1|11417.1|11429|11417|0
1726168430000|2024-09-12 19:13:50|11429|11417|11429.1|11417.1|11429.1|11417.1|11429|11417|0
1726168440000|2024-09-12 19:14:00|11429|11417|11429.1|11417.1|11429.1|11417.1|11429|11417|0
1726168450000|2024-09-12 19:14:10|11429|11417|11429.1|11417.1|11429.1|11417.1|11429|11417|0
1726168460000|2024-09-12 19:14:20|11429|11417|11429.1|11417.1|11429.1|11417.1|11429|11417|0
1726168470000|2024-09-12 19:14:30|11428|11416|11429|11417|11429|11417|11428|11416|0
1726168480000|2024-09-12 19:14:40|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|0
1726168490000|2024-09-12 19:14:50|11429|11417|11429.1|11417.1|11429.1|11417.1|11429|11417|0
1726168500000|2024-09-12 19:15:00|11429|11417|11427|11415|11429|11417|11426.9|11414.9|0
1726168510000|2024-09-12 19:15:10|11429|11417|11429|11417|11429|11417|11426.9|11414.9|0
1726168520000|2024-09-12 19:15:20|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|0
1726168560000|2024-09-12 19:16:00|11429.2|11417.2|11431.2|11419.2|11431.2|11419.2|11429.1|11417.1|0
1726168570000|2024-09-12 19:16:10|11430.2|11418.2|11429.1|11417.1|11430.2|11418.2|11429.1|11417.1|0
1726168600000|2024-09-12 19:16:40|11429|11417|11427|11415|11429|11417|11427|11415|0
1726168670000|2024-09-12 19:17:50|11427.1|11415.1|11427|11415|11427.1|11415.1|11427|11415|0
1726168680000|2024-09-12 19:18:00|11427.1|11415.1|11427.1|11415.1|11429.1|11417.1|11427.1|11415.1|0
1726168690000|2024-09-12 19:18:10|11429.2|11417.2|11428.1|11416.1|11429.2|11417.2|11428.1|11416.1|0
1726168700000|2024-09-12 19:18:20|11427.1|11415.1|11429.2|11417.2|11429.2|11417.2|11427.1|11415.1|0
1726168720000|2024-09-12 19:18:40|11429.1|11417.1|11427|11415|11429.1|11417.1|11427|11415|0
1726168730000|2024-09-12 19:18:50|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427|11415|0
1726168740000|2024-09-12 19:19:00|11429.1|11417.1|11427.1|11415.1|11429.1|11417.1|11427|11415|0
1726168750000|2024-09-12 19:19:10|11427|11415|11427|11415|11427|11415|11427|11415|0
1726168760000|2024-09-12 19:19:20|11427.1|11415.1|11429.2|11417.2|11429.2|11417.2|11427.1|11415.1|0
1726168790000|2024-09-12 19:19:50|11429.3|11417.3|11429.2|11417.2|11431.3|11419.3|11429.2|11417.2|0
1726168800000|2024-09-12 19:20:00|11429.1|11417.1|11427.1|11415.1|11429.1|11417.1|11427.1|11415.1|0
1726168810000|2024-09-12 19:20:10|11428.1|11416.1|11427|11415|11428.1|11416.1|11427|11415|0
1726168820000|2024-09-12 19:20:20|11428.1|11416.1|11429.1|11417.1|11429.1|11417.1|11427|11415|0
1726168830000|2024-09-12 19:20:30|11427|11415|11429.1|11417.1|11429.1|11417.1|11427|11415|0
1726168840000|2024-09-12 19:20:40|11429.2|11417.2|11429.1|11417.1|11429.2|11417.2|11429.1|11417.1|0
1726168860000|2024-09-12 19:21:00|11428.1|11416.1|11429.1|11417.1|11429.1|11417.1|11427.1|11415.1|0
1726168880000|2024-09-12 19:21:20|11428.1|11416.1|11429.1|11417.1|11429.1|11417.1|11427|11415|0
1726168890000|2024-09-12 19:21:30|11428.1|11416.1|11427|11415|11429.1|11417.1|11426.9|11414.9|0
1726168900000|2024-09-12 19:21:40|11426.9|11414.9|11427|11415|11427|11415|11426.9|11414.9|0
1726168910000|2024-09-12 19:21:50|11426.9|11414.9|11427|11415|11427|11415|11426.9|11414.9|0
1726168930000|2024-09-12 19:22:10|11427.1|11415.1|11427|11415|11428.1|11416.1|11427|11415|0
1726168940000|2024-09-12 19:22:20|11424.9|11412.9|11424.9|11412.9|11424.9|11412.9|11424.9|11412.9|0
1726168950000|2024-09-12 19:22:30|11425|11413|11426|11414|11427|11415|11424.9|11412.9|0
1726168960000|2024-09-12 19:22:40|11427|11415|11427|11415|11427.1|11415.1|11427|11415|0
1726168970000|2024-09-12 19:22:50|11427.1|11415.1|11425|11413|11427.1|11415.1|11425|11413|0
1726168980000|2024-09-12 19:23:00|11426|11414|11424.9|11412.9|11427|11415|11424.9|11412.9|0
1726168990000|2024-09-12 19:23:10|11426|11414|11426|11414|11427|11415|11426|11414|0
1726169000000|2024-09-12 19:23:20|11424.9|11412.9|11426|11414|11427|11415|11424.9|11412.9|0
1726169010000|2024-09-12 19:23:30|11424.9|11412.9|11427|11415|11427|11415|11424.9|11412.9|0
1726169020000|2024-09-12 19:23:40|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|0
1726169040000|2024-09-12 19:24:00|11429.2|11417.2|11427.1|11415.1|11429.2|11417.2|11427.1|11415.1|0
1726169050000|2024-09-12 19:24:10|11429.2|11417.2|11429.2|11417.2|11429.2|11417.2|11428.1|11416.1|0
1726169060000|2024-09-12 19:24:20|11428.1|11416.1|11427.1|11415.1|11429.2|11417.2|11427.1|11415.1|0
1726169070000|2024-09-12 19:24:30|11427|11415|11427|11415|11427.1|11415.1|11427|11415|0
1726169090000|2024-09-12 19:24:50|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|0
1726169110000|2024-09-12 19:25:10|11429.2|11417.2|11429.2|11417.2|11429.2|11417.2|11429.2|11417.2|0
1726169120000|2024-09-12 19:25:20|11427.1|11415.1|11428.1|11416.1|11428.1|11416.1|11427.1|11415.1|0
1726169130000|2024-09-12 19:25:30|11429.2|11417.2|11429.2|11417.2|11429.2|11417.2|11428.1|11416.1|0
1726169140000|2024-09-12 19:25:40|11428.1|11416.1|11429.2|11417.2|11429.2|11417.2|11427.1|11415.1|0
1726169150000|2024-09-12 19:25:50|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427|11415|0
1726169160000|2024-09-12 19:26:00|11427|11415|11427|11415|11427|11415|11427|11415|0
1726169170000|2024-09-12 19:26:10|11427.1|11415.1|11427|11415|11427.1|11415.1|11427|11415|0
1726169180000|2024-09-12 19:26:20|11427.1|11415.1|11427|11415|11427.1|11415.1|11427|11415|0
1726169190000|2024-09-12 19:26:30|11427.1|11415.1|11427|11415|11427.1|11415.1|11427|11415|0
1726169200000|2024-09-12 19:26:40|11427.1|11415.1|11427|11415|11427.1|11415.1|11427|11415|0
1726169210000|2024-09-12 19:26:50|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427|11415|0
1726169220000|2024-09-12 19:27:00|11427|11415|11428.1|11416.1|11429.2|11417.2|11427|11415|0
1726169230000|2024-09-12 19:27:10|11429.2|11417.2|11427.1|11415.1|11429.2|11417.2|11427|11415|0
1726169250000|2024-09-12 19:27:30|11427|11415|11424.8|11412.8|11427.1|11415.1|11422.8|11410.8|0
1726169260000|2024-09-12 19:27:40|11424.9|11412.9|11424.9|11412.9|11424.9|11412.9|11424.9|11412.9|0
1726169290000|2024-09-12 19:28:10|11424.8|11412.8|11424.8|11412.8|11424.9|11412.9|11424.8|11412.8|0
1726169300000|2024-09-12 19:28:20|11424.9|11412.9|11424.8|11412.8|11424.9|11412.9|11422.7|11410.7|0
1726169310000|2024-09-12 19:28:30|11422.8|11410.8|11424.9|11412.9|11424.9|11412.9|11422.8|11410.8|0
1726169320000|2024-09-12 19:28:40|11424.8|11412.8|11424.9|11412.9|11424.9|11412.9|11424.8|11412.8|0
1726169340000|2024-09-12 19:29:00|11425|11413|11427.1|11415.1|11427.1|11415.1|11425|11413|0
1726169350000|2024-09-12 19:29:10|11427|11415|11427|11415|11427.1|11415.1|11427|11415|0
1726169360000|2024-09-12 19:29:20|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427|11415|0
1726169370000|2024-09-12 19:29:30|11427|11415|11427.1|11415.1|11427.1|11415.1|11427|11415|0
1726169380000|2024-09-12 19:29:40|11426|11414|11425|11413|11426|11414|11425|11413|0
1726169390000|2024-09-12 19:29:50|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|0
1726169400000|2024-09-12 19:30:00|11425|11413|11422.8|11410.8|11425|11413|11422.8|11410.8|0
1726169410000|2024-09-12 19:30:10|11424.9|11412.9|11424.9|11412.9|11424.9|11412.9|11424.9|11412.9|0
1726169420000|2024-09-12 19:30:20|11422.8|11410.8|11425|11413|11425|11413|11422.8|11410.8|0
1726169450000|2024-09-12 19:30:50|11425.1|11413.1|11427.1|11415.1|11427.1|11415.1|11425.1|11413.1|0
1726169460000|2024-09-12 19:31:00|11425|11413|11425|11413|11425|11413|11425|11413|0
1726169490000|2024-09-12 19:31:30|11423.9|11411.9|11422.9|11410.9|11423.9|11411.9|11422.9|11410.9|0
1726169500000|2024-09-12 19:31:40|11425|11413|11422.9|11410.9|11425|11413|11422.9|11410.9|0
1726169530000|2024-09-12 19:32:10|11422.8|11410.8|11422.9|11410.9|11422.9|11410.9|11422.8|11410.8|0
1726169540000|2024-09-12 19:32:20|11423.9|11411.9|11422.9|11410.9|11423.9|11411.9|11422.9|11410.9|0
1726169550000|2024-09-12 19:32:30|11425|11413|11425|11413|11425|11413|11425|11413|0
1726169560000|2024-09-12 19:32:40|11422.9|11410.9|11422.9|11410.9|11422.9|11410.9|11422.9|11410.9|0
1726169580000|2024-09-12 19:33:00|11424|11412|11425|11413|11425|11413|11424|11412|0
1726169590000|2024-09-12 19:33:10|11424|11412|11425|11413|11425|11413|11423.9|11411.9|0
1726169600000|2024-09-12 19:33:20|11423.9|11411.9|11422.9|11410.9|11425|11413|11422.9|11410.9|0
1726169640000|2024-09-12 19:34:00|11424|11412|11423|11411|11425.1|11413.1|11422.9|11410.9|0
1726169650000|2024-09-12 19:34:10|11425|11413|11424|11412|11425|11413|11424|11412|0
1726169660000|2024-09-12 19:34:20|11425|11413|11422.9|11410.9|11425.1|11413.1|11422.9|11410.9|0
1726169670000|2024-09-12 19:34:30|11423|11411|11424|11412|11424|11412|11423|11411|0
1726169680000|2024-09-12 19:34:40|11425|11413|11423|11411|11425.1|11413.1|11423|11411|0
1726169690000|2024-09-12 19:34:50|11422.9|11410.9|11422.9|11410.9|11423|11411|11422.9|11410.9|0
1726169700000|2024-09-12 19:35:00|11423|11411|11425.1|11413.1|11425.1|11413.1|11423|11411|0
1726169720000|2024-09-12 19:35:20|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|0
1726169750000|2024-09-12 19:35:50|11427.1|11415.1|11425|11413|11427.1|11415.1|11425|11413|0
1726169760000|2024-09-12 19:36:00|11425.1|11413.1|11425|11413|11425.1|11413.1|11425|11413|0
1726169770000|2024-09-12 19:36:10|11425.1|11413.1|11427.2|11415.2|11427.2|11415.2|11425|11413|0
1726169820000|2024-09-12 19:37:00|11427.3|11415.3|11427.2|11415.2|11427.3|11415.3|11427.2|11415.2|0
1726169830000|2024-09-12 19:37:10|11426.2|11414.2|11427.2|11415.2|11427.2|11415.2|11425.1|11413.1|0
1726169840000|2024-09-12 19:37:20|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1726169860000|2024-09-12 19:37:40|11426.2|11414.2|11425.1|11413.1|11427.2|11415.2|11425.1|11413.1|0
1726169870000|2024-09-12 19:37:50|11426.2|11414.2|11426.1|11414.1|11427.2|11415.2|11425.1|11413.1|0
1726169880000|2024-09-12 19:38:00|11426.2|11414.2|11427.2|11415.2|11427.2|11415.2|11426.1|11414.1|0
1726169920000|2024-09-12 19:38:40|11427.3|11415.3|11426.2|11414.2|11427.3|11415.3|11425.1|11413.1|0
1726169930000|2024-09-12 19:38:50|11425.1|11413.1|11427.2|11415.2|11427.2|11415.2|11425.1|11413.1|0
1726169940000|2024-09-12 19:39:00|11426.2|11414.2|11427.2|11415.2|11427.2|11415.2|11426.2|11414.2|0
1726169960000|2024-09-12 19:39:20|11426.2|11414.2|11427.2|11415.2|11427.2|11415.2|11426.2|11414.2|0
1726169970000|2024-09-12 19:39:30|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1726169980000|2024-09-12 19:39:40|11425.2|11413.2|11425.2|11413.2|11426.2|11414.2|11425.1|11413.1|0
1726169990000|2024-09-12 19:39:50|11425.1|11413.1|11425.1|11413.1|11426.2|11414.2|11425.1|11413.1|0
1726170000000|2024-09-12 19:40:00|11425|11413|11425|11413|11425|11413|11425|11413|0
1726170010000|2024-09-12 19:40:10|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1726170030000|2024-09-12 19:40:30|11425|11413|11425|11413|11425.1|11413.1|11425|11413|0
1726170040000|2024-09-12 19:40:40|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425|11413|0
1726170050000|2024-09-12 19:40:50|11426.1|11414.1|11426.2|11414.2|11427.2|11415.2|11425.1|11413.1|0
1726170060000|2024-09-12 19:41:00|11425.1|11413.1|11425.1|11413.1|11427.2|11415.2|11425.1|11413.1|0
1726170070000|2024-09-12 19:41:10|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11425.1|11413.1|0
1726170080000|2024-09-12 19:41:20|11426.2|11414.2|11425.1|11413.1|11426.2|11414.2|11425.1|11413.1|0
1726170140000|2024-09-12 19:42:20|11425.2|11413.2|11425.2|11413.2|11425.2|11413.2|11425.1|11413.1|0
1726170150000|2024-09-12 19:42:30|11425.1|11413.1|11425.2|11413.2|11425.2|11413.2|11425.1|11413.1|0
1726170160000|2024-09-12 19:42:40|11425.1|11413.1|11425.1|11413.1|11425.2|11413.2|11425.1|11413.1|0
1726170180000|2024-09-12 19:43:00|11425.2|11413.2|11425.2|11413.2|11425.2|11413.2|11425.2|11413.2|0
1726170190000|2024-09-12 19:43:10|11426.2|11414.2|11427.2|11415.2|11427.3|11415.3|11426.2|11414.2|0
1726170200000|2024-09-12 19:43:20|11426.2|11414.2|11426.2|11414.2|11427.3|11415.3|11426.2|11414.2|0
1726170210000|2024-09-12 19:43:30|11427.2|11415.2|11427.3|11415.3|11427.3|11415.3|11427.2|11415.2|0
1726170220000|2024-09-12 19:43:40|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1726170230000|2024-09-12 19:43:50|11428.3|11416.3|11429.4|11417.4|11429.4|11417.4|11428.3|11416.3|0
1726170250000|2024-09-12 19:44:10|11427.3|11415.3|11427.3|11415.3|11427.3|11415.3|11427.3|11415.3|0
1726170260000|2024-09-12 19:44:20|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|0
1726170270000|2024-09-12 19:44:30|11427.3|11415.3|11429.3|11417.3|11429.3|11417.3|11427.2|11415.2|0
1726170280000|2024-09-12 19:44:40|11429.4|11417.4|11429.3|11417.3|11429.4|11417.4|11429.3|11417.3|0
1726170290000|2024-09-12 19:44:50|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|0
1726170300000|2024-09-12 19:45:00|11427.3|11415.3|11429.4|11417.4|11429.4|11417.4|11427.2|11415.2|0
1726170320000|2024-09-12 19:45:20|11427.3|11415.3|11427.3|11415.3|11429.4|11417.4|11427.3|11415.3|0
1726170330000|2024-09-12 19:45:30|11428.1|11416.1|11425.9|11413.9|11428.1|11416.1|11425.9|11413.9|0
1726170340000|2024-09-12 19:45:40|11428|11416|11428|11416|11428|11416|11428|11416|0
1726170350000|2024-09-12 19:45:50|11425.9|11413.9|11427|11415|11428|11416|11425.9|11413.9|0
1726170360000|2024-09-12 19:46:00|11428|11416|11425.9|11413.9|11428|11416|11425.9|11413.9|0
1726170370000|2024-09-12 19:46:10|11427|11415|11428|11416|11428|11416|11425.9|11413.9|0
1726170390000|2024-09-12 19:46:30|11428.1|11416.1|11425.8|11413.8|11428.1|11416.1|11425.8|11413.8|0
1726170400000|2024-09-12 19:46:40|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|0
1726170420000|2024-09-12 19:47:00|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1726170470000|2024-09-12 19:47:50|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|0
1726170480000|2024-09-12 19:48:00|11427.9|11415.9|11425.9|11413.9|11428|11416|11425.9|11413.9|0
1726170490000|2024-09-12 19:48:10|11425.8|11413.8|11425.9|11413.9|11425.9|11413.9|11425.8|11413.8|0
1726170510000|2024-09-12 19:48:30|11425.8|11413.8|11425.8|11413.8|11425.9|11413.9|11425.8|11413.8|0
1726170540000|2024-09-12 19:49:00|11425.7|11413.7|11423.6|11411.6|11425.7|11413.7|11423.6|11411.6|0
1726170570000|2024-09-12 19:49:30|11423.5|11411.5|11423.6|11411.6|11423.6|11411.6|11423.5|11411.5|0
1726170580000|2024-09-12 19:49:40|11423.5|11411.5|11423.5|11411.5|11423.5|11411.5|11421.4|11409.4|0
1726170590000|2024-09-12 19:49:50|11422.5|11410.5|11423.6|11411.6|11423.6|11411.6|11421.4|11409.4|0
1726170600000|2024-09-12 19:50:00|11423.4|11411.4|11423.6|11411.6|11424.7|11412.7|11421.4|11409.4|0
1726170610000|2024-09-12 19:50:10|11425.7|11413.7|11425.8|11413.8|11425.8|11413.8|11425.7|11413.7|0
1726170620000|2024-09-12 19:50:20|11425.7|11413.7|11423.6|11411.6|11425.7|11413.7|11423.6|11411.6|0
1726170630000|2024-09-12 19:50:30|11423.5|11411.5|11423.6|11411.6|11423.6|11411.6|11421.4|11409.4|0
1726170640000|2024-09-12 19:50:40|11423.7|11411.7|11423.6|11411.6|11424.7|11412.7|11423.6|11411.6|0
1726170650000|2024-09-12 19:50:50|11424.7|11412.7|11425.7|11413.7|11425.7|11413.7|11423.7|11411.7|0
1726170660000|2024-09-12 19:51:00|11425.8|11413.8|11424.7|11412.7|11425.8|11413.8|11423.7|11411.7|0
1726170670000|2024-09-12 19:51:10|11425.7|11413.7|11425.8|11413.8|11425.8|11413.8|11423.6|11411.6|0
1726170690000|2024-09-12 19:51:30|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.8|11413.8|0
1726170700000|2024-09-12 19:51:40|11425.8|11413.8|11425.8|11413.8|11425.9|11413.9|11425.8|11413.8|0
1726170710000|2024-09-12 19:51:50|11423.7|11411.7|11425.7|11413.7|11425.8|11413.8|11423.7|11411.7|0
1726170720000|2024-09-12 19:52:00|11423.7|11411.7|11425.8|11413.8|11425.8|11413.8|11423.7|11411.7|0
1726170730000|2024-09-12 19:52:10|11425.7|11413.7|11423.7|11411.7|11425.8|11413.8|11423.7|11411.7|0
1726170740000|2024-09-12 19:52:20|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11423.7|11411.7|0
1726170750000|2024-09-12 19:52:30|11424.7|11412.7|11423.7|11411.7|11424.7|11412.7|11423.7|11411.7|0
1726170760000|2024-09-12 19:52:40|11425.8|11413.8|11423.7|11411.7|11425.8|11413.8|11423.6|11411.6|0
1726170770000|2024-09-12 19:52:50|11424.7|11412.7|11425.7|11413.7|11425.7|11413.7|11423.6|11411.6|0
1726170780000|2024-09-12 19:53:00|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11424.7|11412.7|0
1726170800000|2024-09-12 19:53:20|11425.7|11413.7|11425.7|11413.7|11425.7|11413.7|11423.6|11411.6|0
1726170850000|2024-09-12 19:54:10|11427.8|11415.8|11425.7|11413.7|11427.8|11415.8|11425.7|11413.7|0
1726170870000|2024-09-12 19:54:30|11425.6|11413.6|11425.6|11413.6|11425.7|11413.7|11425.6|11413.6|0
1726170880000|2024-09-12 19:54:40|11423.6|11411.6|11424.6|11412.6|11425.7|11413.7|11423.5|11411.5|0
1726170890000|2024-09-12 19:54:50|11425.6|11413.6|11423.5|11411.5|11425.6|11413.6|11423.5|11411.5|0
1726170900000|2024-09-12 19:55:00|11423.6|11411.6|11425.7|11413.7|11425.7|11413.7|11423.6|11411.6|0
1726170910000|2024-09-12 19:55:10|11425.8|11413.8|11425.7|11413.7|11425.8|11413.8|11425.7|11413.7|0
1726170920000|2024-09-12 19:55:20|11425.6|11413.6|11425.7|11413.7|11425.7|11413.7|11425.6|11413.6|0
1726170960000|2024-09-12 19:56:00|11426.8|11414.8|11425.8|11413.8|11426.8|11414.8|11425.7|11413.7|0
1726170970000|2024-09-12 19:56:10|11427.8|11415.8|11427.8|11415.8|11427.9|11415.9|11427.8|11415.8|0
1726170980000|2024-09-12 19:56:20|11427.9|11415.9|11427.9|11415.9|11427.9|11415.9|11427.8|11415.8|0
1726170990000|2024-09-12 19:56:30|11427.8|11415.8|11427.8|11415.8|11427.9|11415.9|11427.8|11415.8|0
1726171000000|2024-09-12 19:56:40|11427.9|11415.9|11427.9|11415.9|11427.9|11415.9|11427.8|11415.8|0
1726171020000|2024-09-12 19:57:00|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11425.6|11413.6|0
1726171030000|2024-09-12 19:57:10|11427.9|11415.9|11427.9|11415.9|11427.9|11415.9|11427.8|11415.8|0
1726171040000|2024-09-12 19:57:20|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11425.7|11413.7|0
1726171060000|2024-09-12 19:57:40|11427.7|11415.7|11425.7|11413.7|11427.7|11415.7|11425.7|11413.7|0
1726171080000|2024-09-12 19:58:00|11425.6|11413.6|11427.8|11415.8|11427.8|11415.8|11425.6|11413.6|0
1726171090000|2024-09-12 19:58:10|11427.7|11415.7|11427.8|11415.8|11427.8|11415.8|11427.7|11415.7|0
1726171100000|2024-09-12 19:58:20|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|0
1726171120000|2024-09-12 19:58:40|11430|11418|11430|11418|11430|11418|11430|11418|0
1726171130000|2024-09-12 19:58:50|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|0
1726171140000|2024-09-12 19:59:00|11430|11418|11432.1|11420.1|11432.1|11420.1|11430|11418|0
1726171150000|2024-09-12 19:59:10|11432|11420|11432|11420|11432|11420|11432|11420|0
1726171160000|2024-09-12 19:59:20|11432.1|11420.1|11432.1|11420.1|11432.1|11420.1|11432|11420|0
1726171170000|2024-09-12 19:59:30|11432|11420|11432|11420|11434.1|11422.1|11432|11420|0
1726171180000|2024-09-12 19:59:40|11434.1|11422.1|11434.2|11422.2|11434.2|11422.2|11434.1|11422.1|0
1726171190000|2024-09-12 19:59:50|11433.1|11421.1|11434.3|11422.3|11434.3|11422.3|11433.1|11421.1|0
1726171200000|2024-09-12 20:00:00|11436.1|11424.1|11432.3|11420.3|11436.5|11424.5|11431.4|11419.4|0
1726171210000|2024-09-12 20:00:10|11432.9|11420.9|11431.4|11419.4|11433.4|11421.4|11431.4|11419.4|0
1726171220000|2024-09-12 20:00:20|11430.6|11418.6|11431|11419|11431.4|11419.4|11430.2|11418.2|0
1726171230000|2024-09-12 20:00:30|11430.6|11418.6|11433.4|11421.4|11433.8|11421.8|11430.6|11418.6|0
1726171240000|2024-09-12 20:00:40|11433.8|11421.8|11432.1|11420.1|11435.5|11423.5|11432.1|11420.1|0
1726171250000|2024-09-12 20:00:50|11431.9|11419.9|11430.6|11418.6|11431.9|11419.9|11430.6|11418.6|0
1726171260000|2024-09-12 20:01:00|11430.8|11418.8|11429.3|11417.3|11430.8|11418.8|11429.1|11417.1|0
1726171270000|2024-09-12 20:01:10|11429.1|11417.1|11429.5|11417.5|11431|11419|11429.1|11417.1|0
1726171280000|2024-09-12 20:01:20|11430.2|11418.2|11430.6|11418.6|11431|11419|11430.2|11418.2|0
1726171290000|2024-09-12 20:01:30|11431|11419|11430.6|11418.6|11431|11419|11429.5|11417.5|0
1726171300000|2024-09-12 20:01:40|11430.4|11418.4|11431|11419|11431.9|11419.9|11430.2|11418.2|0
1726171310000|2024-09-12 20:01:50|11430.6|11418.6|11430.6|11418.6|11431|11419|11430.2|11418.2|0
1726171320000|2024-09-12 20:02:00|11431|11419|11430.2|11418.2|11431|11419|11430.2|11418.2|0
1726171330000|2024-09-12 20:02:10|11430.6|11418.6|11430.2|11418.2|11430.6|11418.6|11429.1|11417.1|0
1726171340000|2024-09-12 20:02:20|11430.6|11418.6|11429.5|11417.5|11430.6|11418.6|11429.3|11417.3|0
1726171350000|2024-09-12 20:02:30|11429.1|11417.1|11430.6|11418.6|11430.6|11418.6|11429.1|11417.1|0
1726171360000|2024-09-12 20:02:40|11430.4|11418.4|11430.6|11418.6|11430.6|11418.6|11429.5|11417.5|0
1726171370000|2024-09-12 20:02:50|11430.2|11418.2|11430.2|11418.2|11430.6|11418.6|11429.5|11417.5|0
1726171380000|2024-09-12 20:03:00|11430.6|11418.6|11430.2|11418.2|11431|11419|11429.5|11417.5|0
1726171390000|2024-09-12 20:03:10|11429.7|11417.7|11429.7|11417.7|11430.2|11418.2|11429.5|11417.5|0
1726171400000|2024-09-12 20:03:20|11429.8|11417.8|11429.5|11417.5|11430.2|11418.2|11429.1|11417.1|0
1726171410000|2024-09-12 20:03:30|11429.1|11417.1|11429.5|11417.5|11429.5|11417.5|11429.1|11417.1|0
1726171420000|2024-09-12 20:03:40|11430.2|11418.2|11430.2|11418.2|11430.2|11418.2|11429.5|11417.5|0
1726171430000|2024-09-12 20:03:50|11429.7|11417.7|11429.7|11417.7|11430.2|11418.2|11429.1|11417.1|0
1726171440000|2024-09-12 20:04:00|11429.8|11417.8|11430.2|11418.2|11430.2|11418.2|11429.5|11417.5|0
1726171450000|2024-09-12 20:04:10|11430.6|11418.6|11430.2|11418.2|11430.6|11418.6|11430.2|11418.2|0
1726171460000|2024-09-12 20:04:20|11430.1|11418.1|11430.4|11418.4|11430.4|11418.4|11429.5|11417.5|0
1726171470000|2024-09-12 20:04:30|11430.6|11418.6|11430.2|11418.2|11431|11419|11430.2|11418.2|0
1726171480000|2024-09-12 20:04:40|11430.4|11418.4|11430.6|11418.6|11430.6|11418.6|11429.7|11417.7|0
1726171490000|2024-09-12 20:04:50|11430.4|11418.4|11430.6|11418.6|11430.6|11418.6|11430.2|11418.2|0
1726171500000|2024-09-12 20:05:00|11430.4|11418.4|11422.5|11410.5|11430.4|11418.4|11421.4|11409.4|0
1726171510000|2024-09-12 20:05:10|11423.6|11411.6|11421.9|11409.9|11425.1|11413.1|11421.9|11409.9|0
1726171520000|2024-09-12 20:05:20|11422.7|11410.7|11425.5|11413.5|11426.3|11414.3|11422.7|11410.7|0
1726171530000|2024-09-12 20:05:30|11425.9|11413.9|11425.9|11413.9|11426.3|11414.3|11425.5|11413.5|0
1726171540000|2024-09-12 20:05:40|11425.7|11413.7|11425.1|11413.1|11426.1|11414.1|11425.1|11413.1|0
1726171550000|2024-09-12 20:05:50|11425|11413|11423.8|11411.8|11425|11413|11423.6|11411.6|0
1726171560000|2024-09-12 20:06:00|11424.2|11412.2|11425.1|11413.1|11425.1|11413.1|11424.2|11412.2|0
1726171570000|2024-09-12 20:06:10|11425|11413|11425.5|11413.5|11425.5|11413.5|11424.6|11412.6|0
1726171580000|2024-09-12 20:06:20|11425.1|11413.1|11425.5|11413.5|11425.5|11413.5|11425.1|11413.1|0
1726171590000|2024-09-12 20:06:30|11425.1|11413.1|11424.4|11412.4|11425.5|11413.5|11424.2|11412.2|0
1726171600000|2024-09-12 20:06:40|11424.6|11412.6|11425.1|11413.1|11425.1|11413.1|11424.2|11412.2|0
1726171610000|2024-09-12 20:06:50|11425|11413|11424.6|11412.6|11425|11413|11423.6|11411.6|0
1726171620000|2024-09-12 20:07:00|11425.1|11413.1|11425.1|11413.1|11425.5|11413.5|11424.6|11412.6|0
1726171630000|2024-09-12 20:07:10|11425|11413|11424.2|11412.2|11425|11413|11424.2|11412.2|0
1726171640000|2024-09-12 20:07:20|11423.6|11411.6|11422.7|11410.7|11423.8|11411.8|11422.7|11410.7|0
1726171650000|2024-09-12 20:07:30|11422.3|11410.3|11420.6|11408.6|11422.3|11410.3|11420.4|11408.4|0
1726171660000|2024-09-12 20:07:40|11420.4|11408.4|11420.4|11408.4|11421.9|11409.9|11420.2|11408.2|0
1726171670000|2024-09-12 20:07:50|11420.2|11408.2|11419.9|11407.9|11420.8|11408.8|11419.9|11407.9|0
1726171680000|2024-09-12 20:08:00|11420|11408|11421.4|11409.4|11421.4|11409.4|11420|11408|0
1726171690000|2024-09-12 20:08:10|11421|11409|11419.9|11407.9|11421.4|11409.4|11419.5|11407.5|0
1726171700000|2024-09-12 20:08:20|11420|11408|11420.4|11408.4|11420.4|11408.4|11420|11408|0
1726171710000|2024-09-12 20:08:30|11420.8|11408.8|11420.4|11408.4|11420.8|11408.8|11419.9|11407.9|0
1726171720000|2024-09-12 20:08:40|11419.9|11407.9|11419.9|11407.9|11420.4|11408.4|11419.9|11407.9|0
1726171730000|2024-09-12 20:08:50|11420|11408|11419.9|11407.9|11420.4|11408.4|11419.5|11407.5|0
1726171740000|2024-09-12 20:09:00|11420|11408|11421.9|11409.9|11421.9|11409.9|11420|11408|0
1726171750000|2024-09-12 20:09:10|11421.8|11409.8|11421.6|11409.6|11421.9|11409.9|11421.4|11409.4|0
1726171760000|2024-09-12 20:09:20|11421.7|11409.7|11422.3|11410.3|11422.3|11410.3|11421.4|11409.4|0
1726171770000|2024-09-12 20:09:30|11422.5|11410.5|11421.9|11409.9|11422.5|11410.5|11421.4|11409.4|0
1726171780000|2024-09-12 20:09:40|11421.8|11409.8|11421.9|11409.9|11421.9|11409.9|11421.4|11409.4|0
1726171790000|2024-09-12 20:09:50|11421.8|11409.8|11421.9|11409.9|11421.9|11409.9|11421.4|11409.4|0
1726171800000|2024-09-12 20:10:00|11422.3|11410.3|11422.7|11410.7|11422.7|11410.7|11421.9|11409.9|0
1726171810000|2024-09-12 20:10:10|11422.3|11410.3|11421.9|11409.9|11422.3|11410.3|11421.9|11409.9|0
1726171820000|2024-09-12 20:10:20|11421.8|11409.8|11421.9|11409.9|11421.9|11409.9|11420.8|11408.8|0
1726171830000|2024-09-12 20:10:30|11421.8|11409.8|11421.4|11409.4|11421.8|11409.8|11420.8|11408.8|0
1726171850000|2024-09-12 20:10:50|11420.8|11408.8|11421.4|11409.4|11421.9|11409.9|11420.8|11408.8|0
1726171860000|2024-09-12 20:11:00|11421.6|11409.6|11420.8|11408.8|11421.6|11409.6|11420.8|11408.8|0
1726171870000|2024-09-12 20:11:10|11420.4|11408.4|11420.4|11408.4|11420.4|11408.4|11420.4|11408.4|0
1726171890000|2024-09-12 20:11:30|11419.9|11407.9|11420.8|11408.8|11420.8|11408.8|11419.9|11407.9|0
1726171900000|2024-09-12 20:11:40|11420.6|11408.6|11420.8|11408.8|11420.8|11408.8|11420.4|11408.4|0
1726171910000|2024-09-12 20:11:50|11420.4|11408.4|11419.9|11407.9|11420.4|11408.4|11419.9|11407.9|0
1726171920000|2024-09-12 20:12:00|11420|11408|11419.5|11407.5|11420.8|11408.8|11419.5|11407.5|0
1726171930000|2024-09-12 20:12:10|11419.7|11407.7|11419.9|11407.9|11419.9|11407.9|11419.5|11407.5|0
1726171940000|2024-09-12 20:12:20|11420.2|11408.2|11421.4|11409.4|11421.4|11409.4|11420.2|11408.2|0
1726171950000|2024-09-12 20:12:30|11420.8|11408.8|11421.4|11409.4|11421.4|11409.4|11420.8|11408.8|0
1726171960000|2024-09-12 20:12:40|11421.9|11409.9|11422.3|11410.3|11422.3|11410.3|11421.9|11409.9|0
1726171970000|2024-09-12 20:12:50|11422.7|11410.7|11422.7|11410.7|11422.7|11410.7|11422.7|11410.7|0
1726171980000|2024-09-12 20:13:00|11422.3|11410.3|11423.1|11411.1|11423.1|11411.1|11422.3|11410.3|0
1726171990000|2024-09-12 20:13:10|11422.9|11410.9|11423.6|11411.6|11423.6|11411.6|11422.9|11410.9|0
1726172000000|2024-09-12 20:13:20|11423.8|11411.8|11423.8|11411.8|11424.2|11412.2|11423.6|11411.6|0
1726172010000|2024-09-12 20:13:30|11424.2|11412.2|11424.2|11412.2|11424.2|11412.2|11423.6|11411.6|0
1726172020000|2024-09-12 20:13:40|11423.6|11411.6|11424.2|11412.2|11424.2|11412.2|11423.6|11411.6|0
1726172030000|2024-09-12 20:13:50|11423.8|11411.8|11422.7|11410.7|11423.8|11411.8|11422.7|11410.7|0
1726172040000|2024-09-12 20:14:00|11422.5|11410.5|11422.7|11410.7|11422.7|11410.7|11422.3|11410.3|0
1726172050000|2024-09-12 20:14:10|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|0
1726172070000|2024-09-12 20:14:30|11422.9|11410.9|11422.7|11410.7|11422.9|11410.9|11422.7|11410.7|0
1726172080000|2024-09-12 20:14:40|11423.1|11411.1|11422.7|11410.7|11423.1|11411.1|11422.7|11410.7|0
1726172100000|2024-09-12 20:15:00|11422.9|11410.9|11423.1|11411.1|11423.1|11411.1|11422.9|11410.9|0
1726172120000|2024-09-12 20:15:20|11422.7|11410.7|11423.1|11411.1|11423.1|11411.1|11422.7|11410.7|0
1726172130000|2024-09-12 20:15:30|11423.2|11411.2|11423.1|11411.1|11423.6|11411.6|11423.1|11411.1|0
1726172140000|2024-09-12 20:15:40|11423.2|11411.2|11423.1|11411.1|11423.6|11411.6|11423.1|11411.1|0
1726172150000|2024-09-12 20:15:50|11423.4|11411.4|11423.1|11411.1|11423.6|11411.6|11423.1|11411.1|0
1726172160000|2024-09-12 20:16:00|11422.7|11410.7|11421.8|11409.8|11422.7|11410.7|11421.8|11409.8|0
1726172170000|2024-09-12 20:16:10|11421.4|11409.4|11422.3|11410.3|11422.3|11410.3|11421.4|11409.4|0
1726172180000|2024-09-12 20:16:20|11422.7|11410.7|11422.7|11410.7|11422.9|11410.9|11422.7|11410.7|0
1726172190000|2024-09-12 20:16:30|11422.9|11410.9|11423.1|11411.1|11423.1|11411.1|11422.9|11410.9|0
1726172200000|2024-09-12 20:16:40|11422.9|11410.9|11423.1|11411.1|11423.1|11411.1|11422.9|11410.9|0
1726172210000|2024-09-12 20:16:50|11422.9|11410.9|11423.1|11411.1|11423.1|11411.1|11422.9|11410.9|0
1726172220000|2024-09-12 20:17:00|11422.7|11410.7|11422.7|11410.7|11422.7|11410.7|11422.7|11410.7|0
1726172230000|2024-09-12 20:17:10|11422.5|11410.5|11423.1|11411.1|11423.1|11411.1|11422.5|11410.5|0
1726172240000|2024-09-12 20:17:20|11422.9|11410.9|11422.9|11410.9|11423.1|11411.1|11422.7|11410.7|0
1726172250000|2024-09-12 20:17:30|11422.7|11410.7|11423.1|11411.1|11423.1|11411.1|11422.7|11410.7|0
1726172260000|2024-09-12 20:17:40|11423.4|11411.4|11423.1|11411.1|11423.4|11411.4|11423.1|11411.1|0
1726172280000|2024-09-12 20:18:00|11422.7|11410.7|11422.7|11410.7|11422.9|11410.9|11422.7|11410.7|0
1726172290000|2024-09-12 20:18:10|11422.9|11410.9|11422.7|11410.7|11423.1|11411.1|11422.7|11410.7|0
1726172300000|2024-09-12 20:18:20|11422.3|11410.3|11422.3|11410.3|11422.5|11410.5|11422.3|11410.3|0
1726172310000|2024-09-12 20:18:30|11421.9|11409.9|11421.9|11409.9|11421.9|11409.9|11421.4|11409.4|0
1726172320000|2024-09-12 20:18:40|11421.8|11409.8|11421.9|11409.9|11421.9|11409.9|11421.4|11409.4|0
1726172330000|2024-09-12 20:18:50|11422.1|11410.1|11422.3|11410.3|11422.3|11410.3|11422.1|11410.1|0
1726172340000|2024-09-12 20:19:00|11422.5|11410.5|11423.1|11411.1|11423.1|11411.1|11422.5|11410.5|0
1726172350000|2024-09-12 20:19:10|11423.2|11411.2|11423.6|11411.6|11423.6|11411.6|11423.1|11411.1|0
1726172360000|2024-09-12 20:19:20|11423.4|11411.4|11423.6|11411.6|11423.6|11411.6|11423.1|11411.1|0
1726172370000|2024-09-12 20:19:30|11424.2|11412.2|11424.6|11412.6|11424.6|11412.6|11424.2|11412.2|0
1726172380000|2024-09-12 20:19:40|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1726172390000|2024-09-12 20:19:50|11425.5|11413.5|11425.5|11413.5|11425.5|11413.5|11425.5|11413.5|0
1726172410000|2024-09-12 20:20:10|11425.3|11413.3|11425.5|11413.5|11425.5|11413.5|11425.3|11413.3|0
1726172420000|2024-09-12 20:20:20|11425.3|11413.3|11424.8|11412.8|11425.5|11413.5|11424.8|11412.8|0
1726172430000|2024-09-12 20:20:30|11424.6|11412.6|11424.6|11412.6|11425.1|11413.1|11424.6|11412.6|0
1726172440000|2024-09-12 20:20:40|11424.4|11412.4|11424.2|11412.2|11424.4|11412.4|11424.2|11412.2|0
1726172460000|2024-09-12 20:21:00|11424.4|11412.4|11425.1|11413.1|11425.1|11413.1|11424.4|11412.4|0
1726172470000|2024-09-12 20:21:10|11425.3|11413.3|11425.5|11413.5|11425.5|11413.5|11425.1|11413.1|0
1726172480000|2024-09-12 20:21:20|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.5|11413.5|0
1726172490000|2024-09-12 20:21:30|11425.7|11413.7|11425.9|11413.9|11425.9|11413.9|11425.7|11413.7|0
1726172500000|2024-09-12 20:21:40|11425.5|11413.5|11425.9|11413.9|11425.9|11413.9|11425.5|11413.5|0
1726172510000|2024-09-12 20:21:50|11425.5|11413.5|11425.9|11413.9|11425.9|11413.9|11425.5|11413.5|0
1726172530000|2024-09-12 20:22:10|11425.5|11413.5|11425.5|11413.5|11425.5|11413.5|11425.1|11413.1|0
1726172540000|2024-09-12 20:22:20|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|0
1726172550000|2024-09-12 20:22:30|11425.7|11413.7|11425.9|11413.9|11425.9|11413.9|11425.5|11413.5|0
1726172560000|2024-09-12 20:22:40|11425.7|11413.7|11425.9|11413.9|11425.9|11413.9|11425.7|11413.7|0
1726172620000|2024-09-12 20:23:40|11425.5|11413.5|11425.5|11413.5|11425.5|11413.5|11425.5|11413.5|0
1726172630000|2024-09-12 20:23:50|11425.7|11413.7|11425.5|11413.5|11425.9|11413.9|11425.5|11413.5|0
1726172660000|2024-09-12 20:24:20|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|0
1726172670000|2024-09-12 20:24:30|11425.5|11413.5|11425.5|11413.5|11425.5|11413.5|11425.5|11413.5|0
1726172680000|2024-09-12 20:24:40|11425.7|11413.7|11425.5|11413.5|11425.7|11413.7|11425.5|11413.5|0
1726172690000|2024-09-12 20:24:50|11425.7|11413.7|11425.9|11413.9|11425.9|11413.9|11425.7|11413.7|0
1726172700000|2024-09-12 20:25:00|11425.7|11413.7|11425.9|11413.9|11425.9|11413.9|11425.7|11413.7|0
1726172800000|2024-09-12 20:26:40|11425.5|11413.5|11425.5|11413.5|11425.5|11413.5|11425.5|11413.5|0
1726172810000|2024-09-12 20:26:50|11425.7|11413.7|11426.3|11414.3|11426.8|11414.8|11425.7|11413.7|0
1726172850000|2024-09-12 20:27:30|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1726172860000|2024-09-12 20:27:40|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|0
1726172880000|2024-09-12 20:28:00|11427.6|11415.6|11427.4|11415.4|11427.8|11415.8|11427.4|11415.4|0
1726172900000|2024-09-12 20:28:20|11427.8|11415.8|11428.2|11416.2|11428.2|11416.2|11427.8|11415.8|0
1726172910000|2024-09-12 20:28:30|11428.3|11416.3|11428.7|11416.7|11428.7|11416.7|11428.3|11416.3|0
1726172920000|2024-09-12 20:28:40|11429.1|11417.1|11429.5|11417.5|11430.2|11418.2|11429.1|11417.1|0
1726172930000|2024-09-12 20:28:50|11429.7|11417.7|11429.1|11417.1|11429.7|11417.7|11429.1|11417.1|0
1726172940000|2024-09-12 20:29:00|11429.5|11417.5|11429.5|11417.5|11429.7|11417.7|11429.5|11417.5|0
1726172950000|2024-09-12 20:29:10|11429.7|11417.7|11429.7|11417.7|11430.4|11418.4|11429.5|11417.5|0
1726172960000|2024-09-12 20:29:20|11429.5|11417.5|11429.1|11417.1|11429.5|11417.5|11429.1|11417.1|0
1726172970000|2024-09-12 20:29:30|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|0
1726172980000|2024-09-12 20:29:40|11429.3|11417.3|11429.1|11417.1|11429.5|11417.5|11429.1|11417.1|0
1726172990000|2024-09-12 20:29:50|11429.3|11417.3|11429.1|11417.1|11429.3|11417.3|11429.1|11417.1|0
1726173000000|2024-09-12 20:30:00|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.2|11416.2|0
1726173010000|2024-09-12 20:30:10|11428.9|11416.9|11428.7|11416.7|11428.9|11416.9|11428.7|11416.7|0
1726173020000|2024-09-12 20:30:20|11428.9|11416.9|11429.5|11417.5|11429.5|11417.5|11428.9|11416.9|0
1726173030000|2024-09-12 20:30:30|11429.1|11417.1|11429.7|11417.7|11430.2|11418.2|11429.1|11417.1|0
1726173040000|2024-09-12 20:30:40|11429.5|11417.5|11430.2|11418.2|11430.2|11418.2|11429.5|11417.5|0
1726173060000|2024-09-12 20:31:00|11429.7|11417.7|11427.6|11415.6|11429.7|11417.7|11427.4|11415.4|0
1726173070000|2024-09-12 20:31:10|11427.8|11415.8|11427.4|11415.4|11427.8|11415.8|11426.8|11414.8|0
1726173080000|2024-09-12 20:31:20|11426.8|11414.8|11427.4|11415.4|11427.4|11415.4|11426.8|11414.8|0
1726173100000|2024-09-12 20:31:40|11427.6|11415.6|11427.4|11415.4|11427.8|11415.8|11427.4|11415.4|0
1726173120000|2024-09-12 20:32:00|11427.6|11415.6|11427.8|11415.8|11427.8|11415.8|11427.4|11415.4|0
1726173130000|2024-09-12 20:32:10|11427.4|11415.4|11428.7|11416.7|11428.7|11416.7|11427.4|11415.4|0
1726173140000|2024-09-12 20:32:20|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|0
1726173150000|2024-09-12 20:32:30|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|0
1726173160000|2024-09-12 20:32:40|11428|11416|11428.7|11416.7|11428.7|11416.7|11428|11416|0
1726173170000|2024-09-12 20:32:50|11429.1|11417.1|11428.7|11416.7|11429.1|11417.1|11428.2|11416.2|0
1726173200000|2024-09-12 20:33:20|11428.5|11416.5|11427.8|11415.8|11428.5|11416.5|11427.8|11415.8|0
1726173210000|2024-09-12 20:33:30|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|0
1726173220000|2024-09-12 20:33:40|11427.8|11415.8|11428.2|11416.2|11428.2|11416.2|11427.8|11415.8|0
1726173230000|2024-09-12 20:33:50|11428.3|11416.3|11428.2|11416.2|11428.5|11416.5|11428.2|11416.2|0
1726173260000|2024-09-12 20:34:20|11428.3|11416.3|11428.7|11416.7|11428.7|11416.7|11428.3|11416.3|0
1726173280000|2024-09-12 20:34:40|11428.5|11416.5|11428.2|11416.2|11428.5|11416.5|11428.2|11416.2|0
1726173290000|2024-09-12 20:34:50|11428.3|11416.3|11427.8|11415.8|11428.5|11416.5|11427.8|11415.8|0
1726173300000|2024-09-12 20:35:00|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|0
1726173310000|2024-09-12 20:35:10|11427.2|11415.2|11427.4|11415.4|11427.4|11415.4|11427.2|11415.2|0
1726173320000|2024-09-12 20:35:20|11427.2|11415.2|11427.4|11415.4|11427.4|11415.4|11427.2|11415.2|0
1726173330000|2024-09-12 20:35:30|11427.2|11415.2|11427.4|11415.4|11427.4|11415.4|11427.2|11415.2|0
1726173340000|2024-09-12 20:35:40|11427.2|11415.2|11426.8|11414.8|11427.2|11415.2|11426.8|11414.8|0
1726173350000|2024-09-12 20:35:50|11426.5|11414.5|11426.8|11414.8|11426.8|11414.8|11426.5|11414.5|0
1726173360000|2024-09-12 20:36:00|11427.2|11415.2|11427.4|11415.4|11427.4|11415.4|11426.8|11414.8|0
1726173370000|2024-09-12 20:36:10|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.6|11415.6|0
1726173380000|2024-09-12 20:36:20|11427.6|11415.6|11427.4|11415.4|11427.8|11415.8|11427.4|11415.4|0
1726173400000|2024-09-12 20:36:40|11427.6|11415.6|11427.4|11415.4|11427.8|11415.8|11427.4|11415.4|0
1726173420000|2024-09-12 20:37:00|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.4|11415.4|0
1726173430000|2024-09-12 20:37:10|11428|11416|11428.2|11416.2|11428.2|11416.2|11428|11416|0
1726173440000|2024-09-12 20:37:20|11428|11416|11427.8|11415.8|11428|11416|11427.8|11415.8|0
1726173450000|2024-09-12 20:37:30|11428|11416|11427.8|11415.8|11428|11416|11427.8|11415.8|0
1726173460000|2024-09-12 20:37:40|11428.2|11416.2|11428.2|11416.2|11428.7|11416.7|11428.2|11416.2|0
1726173470000|2024-09-12 20:37:50|11428.3|11416.3|11428.7|11416.7|11428.7|11416.7|11428.3|11416.3|0
1726173490000|2024-09-12 20:38:10|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|0
1726173500000|2024-09-12 20:38:20|11427.8|11415.8|11428.2|11416.2|11428.2|11416.2|11427.8|11415.8|0
1726173520000|2024-09-12 20:38:40|11428|11416|11428.2|11416.2|11428.2|11416.2|11428|11416|0
1726173530000|2024-09-12 20:38:50|11428|11416|11427.8|11415.8|11428.2|11416.2|11427.8|11415.8|0
1726173540000|2024-09-12 20:39:00|11428|11416|11428.7|11416.7|11428.7|11416.7|11428|11416|0
1726173550000|2024-09-12 20:39:10|11428.5|11416.5|11427.8|11415.8|11428.5|11416.5|11427.8|11415.8|0
1726173560000|2024-09-12 20:39:20|11427.4|11415.4|11427.8|11415.8|11427.8|11415.8|11427.4|11415.4|0
1726173570000|2024-09-12 20:39:30|11427.6|11415.6|11427.4|11415.4|11427.6|11415.6|11427.4|11415.4|0
1726173580000|2024-09-12 20:39:40|11427.8|11415.8|11428.2|11416.2|11428.2|11416.2|11427.8|11415.8|0
1726173590000|2024-09-12 20:39:50|11428|11416|11428|11416|11428.2|11416.2|11427.8|11415.8|0
1726173600000|2024-09-12 20:40:00|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|11427.8|11415.8|0
1726173610000|2024-09-12 20:40:10|11428.3|11416.3|11428.2|11416.2|11428.7|11416.7|11428.2|11416.2|0
1726173620000|2024-09-12 20:40:20|11428.3|11416.3|11428.7|11416.7|11428.7|11416.7|11428.2|11416.2|0
1726173630000|2024-09-12 20:40:30|11429.1|11417.1|11428.7|11416.7|11429.1|11417.1|11428.7|11416.7|0
1726173640000|2024-09-12 20:40:40|11428.9|11416.9|11429.1|11417.1|11429.1|11417.1|11428.7|11416.7|0
1726173660000|2024-09-12 20:41:00|11428.9|11416.9|11429.5|11417.5|11429.5|11417.5|11428.9|11416.9|0
1726173680000|2024-09-12 20:41:20|11430.2|11418.2|11430.2|11418.2|11430.2|11418.2|11430.2|11418.2|0
1726173690000|2024-09-12 20:41:30|11430.1|11418.1|11429.5|11417.5|11430.1|11418.1|11429.5|11417.5|0
1726173700000|2024-09-12 20:41:40|11429.7|11417.7|11430.2|11418.2|11430.2|11418.2|11429.7|11417.7|0
1726173730000|2024-09-12 20:42:10|11430.4|11418.4|11430.2|11418.2|11430.6|11418.6|11430.2|11418.2|0
1726173750000|2024-09-12 20:42:30|11429.7|11417.7|11429.5|11417.5|11429.7|11417.7|11429.5|11417.5|0
1726173760000|2024-09-12 20:42:40|11430.2|11418.2|11429.5|11417.5|11430.2|11418.2|11429.5|11417.5|0
1726173820000|2024-09-12 20:43:40|11430.2|11418.2|11429.5|11417.5|11430.2|11418.2|11429.5|11417.5|0
1726173840000|2024-09-12 20:44:00|11429.3|11417.3|11429.5|11417.5|11429.5|11417.5|11429.3|11417.3|0
1726173860000|2024-09-12 20:44:20|11429.7|11417.7|11429.5|11417.5|11429.7|11417.7|11429.5|11417.5|0
1726173880000|2024-09-12 20:44:40|11429.7|11417.7|11430.2|11418.2|11430.2|11418.2|11429.7|11417.7|0
1726173890000|2024-09-12 20:44:50|11430.1|11418.1|11429.5|11417.5|11430.1|11418.1|11429.5|11417.5|0
1726173900000|2024-09-12 20:45:00|11429.3|11417.3|11429.5|11417.5|11429.5|11417.5|11429.3|11417.3|0
1726173910000|2024-09-12 20:45:10|11429.1|11417.1|11429.1|11417.1|11429.5|11417.5|11429.1|11417.1|0
1726173920000|2024-09-12 20:45:20|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1726173930000|2024-09-12 20:45:30|11428.2|11416.2|11427.8|11415.8|11428.2|11416.2|11427.8|11415.8|0
1726173940000|2024-09-12 20:45:40|11427.6|11415.6|11427.4|11415.4|11427.6|11415.6|11427.4|11415.4|0
1726173950000|2024-09-12 20:45:50|11427.6|11415.6|11427.8|11415.8|11427.8|11415.8|11427.6|11415.6|0
1726173960000|2024-09-12 20:46:00|11427.6|11415.6|11426.8|11414.8|11427.6|11415.6|11426.8|11414.8|0
1726173980000|2024-09-12 20:46:20|11426.7|11414.7|11426.3|11414.3|11426.7|11414.7|11426.3|11414.3|0
1726173990000|2024-09-12 20:46:30|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|0
1726174000000|2024-09-12 20:46:40|11426.3|11414.3|11426.8|11414.8|11426.8|11414.8|11426.3|11414.3|0
1726174010000|2024-09-12 20:46:50|11426.7|11414.7|11426.3|11414.3|11426.7|11414.7|11426.3|11414.3|0
1726174020000|2024-09-12 20:47:00|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|0
1726174030000|2024-09-12 20:47:10|11426.3|11414.3|11426.3|11414.3|11426.3|11414.3|11426.3|11414.3|0
1726174040000|2024-09-12 20:47:20|11426.5|11414.5|11426.8|11414.8|11426.8|11414.8|11426.5|11414.5|0
1726174050000|2024-09-12 20:47:30|11427.2|11415.2|11426.8|11414.8|11427.4|11415.4|11426.8|11414.8|0
1726174070000|2024-09-12 20:47:50|11426.5|11414.5|11426.3|11414.3|11426.5|11414.5|11426.3|11414.3|0
1726174080000|2024-09-12 20:48:00|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1726174090000|2024-09-12 20:48:10|11426.7|11414.7|11426.3|11414.3|11426.7|11414.7|11426.3|11414.3|0
1726174100000|2024-09-12 20:48:20|11425.9|11413.9|11426.3|11414.3|11426.3|11414.3|11425.9|11413.9|0
1726174110000|2024-09-12 20:48:30|11426.1|11414.1|11426.3|11414.3|11426.3|11414.3|11425.9|11413.9|0
1726174120000|2024-09-12 20:48:40|11426.1|11414.1|11426.3|11414.3|11426.3|11414.3|11425.9|11413.9|0
1726174150000|2024-09-12 20:49:10|11426.1|11414.1|11426.3|11414.3|11426.3|11414.3|11426.1|11414.1|0
1726174160000|2024-09-12 20:49:20|11426.1|11414.1|11425.5|11413.5|11426.3|11414.3|11425.5|11413.5|0
1726174170000|2024-09-12 20:49:30|11425.3|11413.3|11425.9|11413.9|11425.9|11413.9|11425.3|11413.3|0
1726174180000|2024-09-12 20:49:40|11425.7|11413.7|11425.5|11413.5|11425.9|11413.9|11425.1|11413.1|0
1726174190000|2024-09-12 20:49:50|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1726174200000|2024-09-12 20:50:00|11425.3|11413.3|11426.3|11414.3|11426.5|11414.5|11425.3|11413.3|0
1726174210000|2024-09-12 20:50:10|11426.5|11414.5|11426.3|11414.3|11426.8|11414.8|11426.3|11414.3|0
1726174260000|2024-09-12 20:51:00|11426.5|11414.5|11427.4|11415.4|11427.4|11415.4|11426.5|11414.5|0
1726174270000|2024-09-12 20:51:10|11427.2|11415.2|11426.8|11414.8|11427.2|11415.2|11426.8|11414.8|0
1726174290000|2024-09-12 20:51:30|11426.5|11414.5|11426.8|11414.8|11426.8|11414.8|11426.5|11414.5|0
1726174310000|2024-09-12 20:51:50|11426.5|11414.5|11426.8|11414.8|11426.8|11414.8|11426.3|11414.3|0
1726174320000|2024-09-12 20:52:00|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|0
1726174380000|2024-09-12 20:53:00|11427.6|11415.6|11427.4|11415.4|11427.6|11415.6|11427.4|11415.4|0
1726174390000|2024-09-12 20:53:10|11428.2|11416.2|11427.8|11415.8|11428.2|11416.2|11427.8|11415.8|0
1726174420000|2024-09-12 20:53:40|11427.6|11415.6|11426.8|11414.8|11427.6|11415.6|11426.8|11414.8|0
1726174440000|2024-09-12 20:54:00|11426.7|11414.7|11426.3|11414.3|11426.7|11414.7|11426.3|11414.3|0
1726174450000|2024-09-12 20:54:10|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1726174460000|2024-09-12 20:54:20|11426.5|11414.5|11426.3|11414.3|11426.5|11414.5|11426.3|11414.3|0
1726174500000|2024-09-12 20:55:00|11425.9|11413.9|11427.4|11415.4|11427.4|11415.4|11425.9|11413.9|0
1726174510000|2024-09-12 20:55:10|11427.2|11415.2|11426.8|11414.8|11427.2|11415.2|11426.8|11414.8|0
1726174540000|2024-09-12 20:55:40|11426.5|11414.5|11426.3|11414.3|11426.5|11414.5|11426.3|11414.3|0
1726174560000|2024-09-12 20:56:00|11426.5|11414.5|11426.3|11414.3|11426.8|11414.8|11426.3|11414.3|0
1726174590000|2024-09-12 20:56:30|11426.1|11414.1|11425.9|11413.9|11426.1|11414.1|11425.5|11413.5|0
1726174620000|2024-09-12 20:57:00|11426.1|11414.1|11425.5|11413.5|11426.1|11414.1|11425.5|11413.5|0
1726174630000|2024-09-12 20:57:10|11425.9|11413.9|11425.5|11413.5|11425.9|11413.9|11425.5|11413.5|0
1726174640000|2024-09-12 20:57:20|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1726174660000|2024-09-12 20:57:40|11425|11413|11424.6|11412.6|11425|11413|11424.6|11412.6|0
1726174710000|2024-09-12 20:58:30|11424.4|11412.4|11424.2|11412.2|11424.4|11412.4|11424.2|11412.2|0
1726174740000|2024-09-12 20:59:00|11423.6|11411.6|11422.7|11410.7|11423.6|11411.6|11422.7|11410.7|0
1726174750000|2024-09-12 20:59:10|11422.9|11410.9|11423.1|11411.1|11423.1|11411.1|11422.7|11410.7|0
1726174760000|2024-09-12 20:59:20|11422.9|11410.9|11422.7|11410.7|11422.9|11410.9|11422.7|11410.7|0
1726174790000|2024-09-12 20:59:50|11422.5|11410.5|11422.9|11410.9|11423.4|11411.4|11422.5|11410.5|0
1726174800000|2024-09-12 21:00:00|11422.5|11410.5|11422.5|11410.5|11422.5|11410.5|11422.5|11410.5|0
1726174910000|2024-09-12 21:01:50|11422.3|11410.3|11422.3|11410.3|11422.3|11410.3|11422.3|11410.3|0
1726174980000|2024-09-12 21:03:00|11422.1|11410.1|11422.1|11410.1|11422.1|11410.1|11422.1|11410.1|0
1726175140000|2024-09-12 21:05:40|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|0
1726175160000|2024-09-12 21:06:00|11422.3|11410.3|11422.3|11410.3|11422.3|11410.3|11422.3|11410.3|0
1726175170000|2024-09-12 21:06:10|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|0
1726175180000|2024-09-12 21:06:20|11423.5|11411.5|11423.8|11411.8|11423.8|11411.8|11422.7|11410.7|0
1726175190000|2024-09-12 21:06:30|11423.7|11411.7|11424.4|11412.4|11424.4|11412.4|11422.7|11410.7|0
1726175200000|2024-09-12 21:06:40|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|0
1726175240000|2024-09-12 21:07:20|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1726175250000|2024-09-12 21:07:30|11425|11413|11423.8|11411.8|11425|11413|11423.1|11411.1|0
1726175260000|2024-09-12 21:07:40|11424|11412|11424|11412|11424|11412|11424|11412|0
1726175480000|2024-09-12 21:11:20|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|0
1726175490000|2024-09-12 21:11:30|11423.4|11411.4|11423.8|11411.8|11423.8|11411.8|11423.4|11411.4|0
1726175510000|2024-09-12 21:11:50|11423.4|11411.4|11423.6|11411.6|11423.6|11411.6|11423.4|11411.4|0
1726175520000|2024-09-12 21:12:00|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|0
1726175530000|2024-09-12 21:12:10|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|0
1726175540000|2024-09-12 21:12:20|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|0
1726175550000|2024-09-12 21:12:30|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|0
1726175560000|2024-09-12 21:12:40|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|0
1726175570000|2024-09-12 21:12:50|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|0
1726175590000|2024-09-12 21:13:10|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|0
1726175600000|2024-09-12 21:13:20|11422.3|11410.3|11422.9|11410.9|11422.9|11410.9|11422.3|11410.3|0
1726175610000|2024-09-12 21:13:30|11422.7|11410.7|11422.9|11410.9|11422.9|11410.9|11422.7|11410.7|0
1726175620000|2024-09-12 21:13:40|11422.1|11410.1|11422.1|11410.1|11422.1|11410.1|11422.1|11410.1|0
1726175630000|2024-09-12 21:13:50|11422.9|11410.9|11422.9|11410.9|11422.9|11410.9|11422.9|11410.9|0
1726175640000|2024-09-12 21:14:00|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|11423.1|11411.1|0
1726175650000|2024-09-12 21:14:10|11422.9|11410.9|11422.9|11410.9|11422.9|11410.9|11422.1|11410.1|0
1726175690000|2024-09-12 21:14:50|11422.7|11410.7|11422.7|11410.7|11422.7|11410.7|11422.7|11410.7|0
1726175790000|2024-09-12 21:16:30|11422.9|11410.9|11422.9|11410.9|11422.9|11410.9|11422.9|11410.9|0
1726175820000|2024-09-12 21:17:00|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|0
1726175830000|2024-09-12 21:17:10|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|11423.4|11411.4|0
1726175850000|2024-09-12 21:17:30|11424|11412|11424|11412|11424|11412|11424|11412|0
1726175890000|2024-09-12 21:18:10|11424.2|11412.2|11424.2|11412.2|11424.2|11412.2|11424.2|11412.2|0
1726175910000|2024-09-12 21:18:30|11424.6|11412.6|11424.2|11412.2|11424.6|11412.6|11424.2|11412.2|0
1726175970000|2024-09-12 21:19:30|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|0
1726175980000|2024-09-12 21:19:40|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|0
1726176000000|2024-09-12 21:20:00|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1726176020000|2024-09-12 21:20:20|11425|11413|11425.5|11413.5|11425.5|11413.5|11423.8|11411.8|0
1726176030000|2024-09-12 21:20:30|11425.4|11413.4|11424.2|11412.2|11425.4|11413.4|11424.2|11412.2|0
1726176040000|2024-09-12 21:20:40|11425.5|11413.5|11424.2|11412.2|11425.5|11413.5|11424.2|11412.2|0
1726176110000|2024-09-12 21:21:50|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|0
1726176280000|2024-09-12 21:24:40|11424|11412|11424|11412|11424|11412|11424|11412|0
1726176290000|2024-09-12 21:24:50|11424.4|11412.4|11424|11412|11424.4|11412.4|11423.8|11411.8|0
1726176310000|2024-09-12 21:25:10|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|0
1726176390000|2024-09-12 21:26:30|11424.7|11412.7|11425.5|11413.5|11425.5|11413.5|11424.7|11412.7|0
1726176410000|2024-09-12 21:26:50|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|0
1726176740000|2024-09-12 21:32:20|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|11424|11412|0
1726176780000|2024-09-12 21:33:00|11424|11412|11424|11412|11424|11412|11424|11412|0
1726176800000|2024-09-12 21:33:20|11423.8|11411.8|11423.8|11411.8|11423.8|11411.8|11423.8|11411.8|0
1726177000000|2024-09-12 21:36:40|11424.2|11412.2|11424.2|11412.2|11424.2|11412.2|11424.2|11412.2|0
1726177030000|2024-09-12 21:37:10|11424|11412|11424.2|11412.2|11424.2|11412.2|11424|11412|0
1726177150000|2024-09-12 21:39:10|11423.8|11411.8|11423.8|11411.8|11423.8|11411.8|11423.8|11411.8|0
1726177200000|2024-09-12 21:40:00|11423.6|11411.6|11423.8|11411.8|11423.8|11411.8|11423.6|11411.6|0
1726177210000|2024-09-12 21:40:10|11424|11412|11423.8|11411.8|11424|11412|11423.8|11411.8|0
1726177340000|2024-09-12 21:42:20|11424.2|11412.2|11425.6|11413.6|11425.6|11413.6|11424.2|11412.2|0
1726177350000|2024-09-12 21:42:30|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1726177360000|2024-09-12 21:42:40|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|0
1726177410000|2024-09-12 21:43:30|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|11425.8|11413.8|0
1726177450000|2024-09-12 21:44:10|11425.4|11413.4|11425.4|11413.4|11425.4|11413.4|11425.4|11413.4|0
1726177600000|2024-09-12 21:46:40|11425.2|11413.2|11425.4|11413.4|11425.4|11413.4|11425.2|11413.2|0
1726177790000|2024-09-12 21:49:50|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|0
1726177870000|2024-09-12 21:51:10|11425.2|11413.2|11425.2|11413.2|11425.2|11413.2|11425.2|11413.2|0
1726177950000|2024-09-12 21:52:30|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|11424.8|11412.8|0
1726177960000|2024-09-12 21:52:40|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|0
1726177970000|2024-09-12 21:52:50|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|0
1726177990000|2024-09-12 21:53:10|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|0
1726178220000|2024-09-12 21:57:00|11424.5|11412.5|11424.3|11412.3|11424.5|11412.5|11424.3|11412.3|0
1726178230000|2024-09-12 21:57:10|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|0
1726178280000|2024-09-12 21:58:00|11424.6|11412.6|11424.8|11412.8|11425.2|11413.2|11424.6|11412.6|0
1726178290000|2024-09-12 21:58:10|11425|11413|11425|11413|11425|11413|11425|11413|0
1726178300000|2024-09-12 21:58:20|11425.2|11413.2|11425.2|11413.2|11425.2|11413.2|11425.2|11413.2|0
1726178330000|2024-09-12 21:58:50|11425|11413|11425|11413|11425|11413|11425|11413|0
1726178350000|2024-09-12 21:59:10|11425.2|11413.2|11425.2|11413.2|11425.2|11413.2|11425.2|11413.2|0
1726178370000|2024-09-12 21:59:30|11425|11413|11425|11413|11425|11413|11425|11413|0
1726178400000|2024-09-12 22:00:00|11425.1|11413.1|11428.4|11416.4|11429.2|11417.2|11425.1|11413.1|0
1726178410000|2024-09-12 22:00:10|11428|11416|11428.8|11416.8|11428.8|11416.8|11428|11416|0
1726178420000|2024-09-12 22:00:20|11428.6|11416.6|11429|11417|11429|11417|11428|11416|0
1726178430000|2024-09-12 22:00:30|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|0
1726178440000|2024-09-12 22:00:40|11428|11416|11427.5|11415.5|11428|11416|11427.5|11415.5|0
1726178450000|2024-09-12 22:00:50|11427.1|11415.1|11426.9|11414.9|11427.5|11415.5|11426.7|11414.7|0
1726178460000|2024-09-12 22:01:00|11427.1|11415.1|11427.3|11415.3|11427.7|11415.7|11427.1|11415.1|0
1726178470000|2024-09-12 22:01:10|11427.5|11415.5|11428.8|11416.8|11429.2|11417.2|11427.3|11415.3|0
1726178480000|2024-09-12 22:01:20|11428.6|11416.6|11428.8|11416.8|11429|11417|11428.4|11416.4|0
1726178490000|2024-09-12 22:01:30|11428.6|11416.6|11428.8|11416.8|11429|11417|11428.6|11416.6|0
1726178500000|2024-09-12 22:01:40|11429|11417|11428.8|11416.8|11429|11417|11428.6|11416.6|0
1726178510000|2024-09-12 22:01:50|11429|11417|11429|11417|11429|11417|11429|11417|0
1726178520000|2024-09-12 22:02:00|11429.7|11417.7|11428.8|11416.8|11429.9|11417.9|11428.8|11416.8|0
1726178530000|2024-09-12 22:02:10|11429|11417|11429.5|11417.5|11429.9|11417.9|11429|11417|0
1726178540000|2024-09-12 22:02:20|11429.4|11417.4|11429.7|11417.7|11429.9|11417.9|11429.2|11417.2|0
1726178550000|2024-09-12 22:02:30|11429.5|11417.5|11429.9|11417.9|11429.9|11417.9|11429.5|11417.5|0
1726178570000|2024-09-12 22:02:50|11430.1|11418.1|11429.7|11417.7|11430.1|11418.1|11429.7|11417.7|0
1726178580000|2024-09-12 22:03:00|11429.9|11417.9|11429.7|11417.7|11430.1|11418.1|11429.5|11417.5|0
1726178600000|2024-09-12 22:03:20|11429.5|11417.5|11429.2|11417.2|11429.5|11417.5|11429.2|11417.2|0
1726178610000|2024-09-12 22:03:30|11429.5|11417.5|11429.9|11417.9|11429.9|11417.9|11429.5|11417.5|0
1726178620000|2024-09-12 22:03:40|11429.5|11417.5|11429.7|11417.7|11429.7|11417.7|11429.5|11417.5|0
1726178630000|2024-09-12 22:03:50|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|11429.5|11417.5|0
1726178640000|2024-09-12 22:04:00|11429.7|11417.7|11430.1|11418.1|11430.3|11418.3|11429.7|11417.7|0
1726178650000|2024-09-12 22:04:10|11430.3|11418.3|11429.7|11417.7|11430.3|11418.3|11429.7|11417.7|0
1726178660000|2024-09-12 22:04:20|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|0
1726178670000|2024-09-12 22:04:30|11430.1|11418.1|11430.1|11418.1|11430.3|11418.3|11429.9|11417.9|0
1726178680000|2024-09-12 22:04:40|11429.7|11417.7|11430.1|11418.1|11430.1|11418.1|11429.7|11417.7|0
1726178690000|2024-09-12 22:04:50|11429.9|11417.9|11430.1|11418.1|11430.1|11418.1|11429.9|11417.9|0
1726178700000|2024-09-12 22:05:00|11429.9|11417.9|11429.9|11417.9|11430.1|11418.1|11429.7|11417.7|0
1726178710000|2024-09-12 22:05:10|11430.1|11418.1|11430.5|11418.5|11430.5|11418.5|11430.1|11418.1|0
1726178720000|2024-09-12 22:05:20|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.3|11418.3|0
1726178730000|2024-09-12 22:05:30|11430.5|11418.5|11430.3|11418.3|11430.5|11418.5|11430.3|11418.3|0
1726178740000|2024-09-12 22:05:40|11430.5|11418.5|11429.7|11417.7|11430.5|11418.5|11429.7|11417.7|0
1726178750000|2024-09-12 22:05:50|11429.5|11417.5|11429.7|11417.7|11429.7|11417.7|11429.5|11417.5|0
1726178760000|2024-09-12 22:06:00|11429.5|11417.5|11429.9|11417.9|11429.9|11417.9|11429.5|11417.5|0
1726178790000|2024-09-12 22:06:30|11429.5|11417.5|11429.9|11417.9|11429.9|11417.9|11429.5|11417.5|0
1726178810000|2024-09-12 22:06:50|11429.7|11417.7|11429.4|11417.4|11429.9|11417.9|11429.2|11417.2|0
1726178820000|2024-09-12 22:07:00|11429|11417|11429|11417|11429.2|11417.2|11429|11417|0
1726178840000|2024-09-12 22:07:20|11428.8|11416.8|11428.6|11416.6|11428.8|11416.8|11428.6|11416.6|0
1726178850000|2024-09-12 22:07:30|11428|11416|11428.6|11416.6|11428.6|11416.6|11428|11416|0
1726178860000|2024-09-12 22:07:40|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|0
1726178870000|2024-09-12 22:07:50|11428.6|11416.6|11428.6|11416.6|11428.8|11416.8|11428.6|11416.6|0
1726178880000|2024-09-12 22:08:00|11428.4|11416.4|11428.6|11416.6|11428.6|11416.6|11428.4|11416.4|0
1726178900000|2024-09-12 22:08:20|11428.4|11416.4|11428.4|11416.4|11428.6|11416.6|11428.4|11416.4|0
1726178910000|2024-09-12 22:08:30|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1726178930000|2024-09-12 22:08:50|11428.8|11416.8|11428.8|11416.8|11429|11417|11428.6|11416.6|0
1726178940000|2024-09-12 22:09:00|11429|11417|11429|11417|11429|11417|11428.8|11416.8|0
1726178950000|2024-09-12 22:09:10|11428.8|11416.8|11428.8|11416.8|11429|11417|11428.8|11416.8|0
1726178960000|2024-09-12 22:09:20|11429|11417|11429|11417|11429|11417|11428.6|11416.6|0
1726178970000|2024-09-12 22:09:30|11428.8|11416.8|11428.8|11416.8|11429|11417|11428.8|11416.8|0
1726178980000|2024-09-12 22:09:40|11429|11417|11428.6|11416.6|11429|11417|11428.6|11416.6|0
1726178990000|2024-09-12 22:09:50|11429|11417|11428.6|11416.6|11429|11417|11428.6|11416.6|0
1726179000000|2024-09-12 22:10:00|11428.8|11416.8|11430.3|11418.3|11430.3|11418.3|11428.8|11416.8|0
1726179010000|2024-09-12 22:10:10|11430.5|11418.5|11430.5|11418.5|11430.7|11418.7|11430.5|11418.5|0
1726179020000|2024-09-12 22:10:20|11430.3|11418.3|11430.3|11418.3|11430.7|11418.7|11430.3|11418.3|0
1726179030000|2024-09-12 22:10:30|11430.1|11418.1|11429.9|11417.9|11430.1|11418.1|11429.9|11417.9|0
1726179060000|2024-09-12 22:11:00|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|11429.9|11417.9|0
1726179070000|2024-09-12 22:11:10|11430.3|11418.3|11429.9|11417.9|11430.3|11418.3|11429.9|11417.9|0
1726179100000|2024-09-12 22:11:40|11429.7|11417.7|11429.9|11417.9|11429.9|11417.9|11429.7|11417.7|0
1726179110000|2024-09-12 22:11:50|11430.1|11418.1|11430.5|11418.5|11430.5|11418.5|11430.1|11418.1|0
1726179120000|2024-09-12 22:12:00|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726179140000|2024-09-12 22:12:20|11430.9|11418.9|11431.4|11419.4|11431.4|11419.4|11430.9|11418.9|0
1726179150000|2024-09-12 22:12:30|11431.6|11419.6|11431.4|11419.4|11431.8|11419.8|11431.4|11419.4|0
1726179160000|2024-09-12 22:12:40|11431.6|11419.6|11431.6|11419.6|11432.2|11420.2|11431.4|11419.4|0
1726179170000|2024-09-12 22:12:50|11431.8|11419.8|11431.8|11419.8|11432.2|11420.2|11431.8|11419.8|0
1726179180000|2024-09-12 22:13:00|11431.6|11419.6|11431.6|11419.6|11431.8|11419.8|11431.6|11419.6|0
1726179190000|2024-09-12 22:13:10|11431.4|11419.4|11431.4|11419.4|11431.6|11419.6|11431.4|11419.4|0
1726179210000|2024-09-12 22:13:30|11431.8|11419.8|11431.8|11419.8|11432|11420|11431.8|11419.8|0
1726179240000|2024-09-12 22:14:00|11432|11420|11431.8|11419.8|11432.2|11420.2|11431.8|11419.8|0
1726179250000|2024-09-12 22:14:10|11432|11420|11431.8|11419.8|11432|11420|11431.8|11419.8|0
1726179270000|2024-09-12 22:14:30|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.4|11419.4|0
1726179280000|2024-09-12 22:14:40|11431.4|11419.4|11432|11420|11432|11420|11431.4|11419.4|0
1726179290000|2024-09-12 22:14:50|11431.8|11419.8|11432|11420|11432.2|11420.2|11431.8|11419.8|0
1726179300000|2024-09-12 22:15:00|11432.2|11420.2|11431.8|11419.8|11432.2|11420.2|11431.8|11419.8|0
1726179320000|2024-09-12 22:15:20|11432|11420|11432|11420|11432.2|11420.2|11432|11420|0
1726179330000|2024-09-12 22:15:30|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|0
1726179340000|2024-09-12 22:15:40|11432|11420|11431.8|11419.8|11432|11420|11431.8|11419.8|0
1726179350000|2024-09-12 22:15:50|11431.6|11419.6|11431.4|11419.4|11431.6|11419.6|11431.4|11419.4|0
1726179360000|2024-09-12 22:16:00|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|0
1726179380000|2024-09-12 22:16:20|11432|11420|11432.2|11420.2|11432.2|11420.2|11431.8|11419.8|0
1726179390000|2024-09-12 22:16:30|11432|11420|11432.2|11420.2|11432.2|11420.2|11432|11420|0
1726179400000|2024-09-12 22:16:40|11432.4|11420.4|11432.2|11420.2|11432.4|11420.4|11432.2|11420.2|0
1726179410000|2024-09-12 22:16:50|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|0
1726179420000|2024-09-12 22:17:00|11432|11420|11432|11420|11432|11420|11432|11420|0
1726179430000|2024-09-12 22:17:10|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|0
1726179450000|2024-09-12 22:17:30|11432|11420|11431.8|11419.8|11432|11420|11431.8|11419.8|0
1726179460000|2024-09-12 22:17:40|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|0
1726179480000|2024-09-12 22:18:00|11432.4|11420.4|11432.6|11420.6|11432.6|11420.6|11432.4|11420.4|0
1726179490000|2024-09-12 22:18:10|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|11432.2|11420.2|0
1726179500000|2024-09-12 22:18:20|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1726179510000|2024-09-12 22:18:30|11432.2|11420.2|11432.4|11420.4|11432.4|11420.4|11432.2|11420.2|0
1726179520000|2024-09-12 22:18:40|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|0
1726179580000|2024-09-12 22:19:40|11431.4|11419.4|11431.8|11419.8|11431.8|11419.8|11431.4|11419.4|0
1726179590000|2024-09-12 22:19:50|11431.6|11419.6|11431.8|11419.8|11431.8|11419.8|11431.6|11419.6|0
1726179600000|2024-09-12 22:20:00|11432|11420|11431.8|11419.8|11432|11420|11431.8|11419.8|0
1726179630000|2024-09-12 22:20:30|11432|11420|11431.8|11419.8|11432|11420|11431.8|11419.8|0
1726179650000|2024-09-12 22:20:50|11432|11420|11431.8|11419.8|11432|11420|11431.8|11419.8|0
1726179720000|2024-09-12 22:22:00|11432|11420|11432.2|11420.2|11432.2|11420.2|11432|11420|0
1726179730000|2024-09-12 22:22:10|11432.4|11420.4|11432.2|11420.2|11432.6|11420.6|11432.2|11420.2|0
1726179740000|2024-09-12 22:22:20|11432.4|11420.4|11432.2|11420.2|11432.4|11420.4|11432.2|11420.2|0
1726179750000|2024-09-12 22:22:30|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|0
1726179760000|2024-09-12 22:22:40|11432.6|11420.6|11433.1|11421.1|11433.1|11421.1|11432.4|11420.4|0
1726179770000|2024-09-12 22:22:50|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1726179780000|2024-09-12 22:23:00|11432.4|11420.4|11432.4|11420.4|11432.6|11420.6|11432.4|11420.4|0
1726179790000|2024-09-12 22:23:10|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|0
1726179850000|2024-09-12 22:24:10|11432.4|11420.4|11431.8|11419.8|11432.4|11420.4|11431.8|11419.8|0
1726179880000|2024-09-12 22:24:40|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|0
1726179890000|2024-09-12 22:24:50|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726179900000|2024-09-12 22:25:00|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|0
1726179910000|2024-09-12 22:25:10|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.6|11419.6|0
1726179920000|2024-09-12 22:25:20|11431.6|11419.6|11431.4|11419.4|11431.6|11419.6|11431.4|11419.4|0
1726179930000|2024-09-12 22:25:30|11431.6|11419.6|11431.8|11419.8|11431.8|11419.8|11431.4|11419.4|0
1726179960000|2024-09-12 22:26:00|11432|11420|11432.2|11420.2|11432.6|11420.6|11432|11420|0
1726179970000|2024-09-12 22:26:10|11432.4|11420.4|11432.4|11420.4|11432.6|11420.6|11432.2|11420.2|0
1726179990000|2024-09-12 22:26:30|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1726180010000|2024-09-12 22:26:50|11432.7|11420.7|11432.6|11420.6|11433.1|11421.1|11432.6|11420.6|0
1726180020000|2024-09-12 22:27:00|11432.7|11420.7|11432.9|11420.9|11433.1|11421.1|11432.6|11420.6|0
1726180040000|2024-09-12 22:27:20|11433.1|11421.1|11432.6|11420.6|11433.1|11421.1|11432.6|11420.6|0
1726180050000|2024-09-12 22:27:30|11432.7|11420.7|11432.6|11420.6|11433.5|11421.5|11432.6|11420.6|0
1726180060000|2024-09-12 22:27:40|11432.7|11420.7|11433.1|11421.1|11433.1|11421.1|11432.7|11420.7|0
1726180070000|2024-09-12 22:27:50|11433.3|11421.3|11433.1|11421.1|11433.3|11421.3|11433.1|11421.1|0
1726180080000|2024-09-12 22:28:00|11433.3|11421.3|11433.3|11421.3|11433.5|11421.5|11433.3|11421.3|0
1726180090000|2024-09-12 22:28:10|11433.1|11421.1|11434.1|11422.1|11434.1|11422.1|11433.1|11421.1|0
1726180100000|2024-09-12 22:28:20|11433.7|11421.7|11434.1|11422.1|11434.1|11422.1|11433.5|11421.5|0
1726180170000|2024-09-12 22:29:30|11434.3|11422.3|11434.1|11422.1|11434.3|11422.3|11434.1|11422.1|0
1726180190000|2024-09-12 22:29:50|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|0
1726180200000|2024-09-12 22:30:00|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|0
1726180210000|2024-09-12 22:30:10|11433.7|11421.7|11434.1|11422.1|11434.1|11422.1|11433.7|11421.7|0
1726180260000|2024-09-12 22:31:00|11433.5|11421.5|11433.7|11421.7|11434.1|11422.1|11433.5|11421.5|0
1726180270000|2024-09-12 22:31:10|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|0
1726180290000|2024-09-12 22:31:30|11433.7|11421.7|11434.1|11422.1|11434.1|11422.1|11433.7|11421.7|0
1726180300000|2024-09-12 22:31:40|11434.3|11422.3|11434.1|11422.1|11434.3|11422.3|11434.1|11422.1|0
1726180330000|2024-09-12 22:32:10|11434.3|11422.3|11434.3|11422.3|11434.6|11422.6|11434.3|11422.3|0
1726180340000|2024-09-12 22:32:20|11434.4|11422.4|11434.6|11422.6|11434.6|11422.6|11434.4|11422.4|0
1726180350000|2024-09-12 22:32:30|11434.8|11422.8|11435|11423|11435|11423|11434.8|11422.8|0
1726180360000|2024-09-12 22:32:40|11434.8|11422.8|11434.1|11422.1|11434.8|11422.8|11434.1|11422.1|0
1726180370000|2024-09-12 22:32:50|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|0
1726180390000|2024-09-12 22:33:10|11434.8|11422.8|11434.6|11422.6|11434.8|11422.8|11434.6|11422.6|0
1726180410000|2024-09-12 22:33:30|11434.5|11422.5|11434.1|11422.1|11434.5|11422.5|11434.1|11422.1|0
1726180420000|2024-09-12 22:33:40|11433.7|11421.7|11433.5|11421.5|11433.7|11421.7|11433.5|11421.5|0
1726180480000|2024-09-12 22:34:40|11433.1|11421.1|11433.1|11421.1|11433.1|11421.1|11433.1|11421.1|0
1726180500000|2024-09-12 22:35:00|11432.9|11420.9|11432.6|11420.6|11432.9|11420.9|11432.6|11420.6|0
1726180510000|2024-09-12 22:35:10|11432.2|11420.2|11432.6|11420.6|11432.6|11420.6|11432.2|11420.2|0
1726180520000|2024-09-12 22:35:20|11432.4|11420.4|11431.8|11419.8|11432.4|11420.4|11431.8|11419.8|0
1726180530000|2024-09-12 22:35:30|11431.6|11419.6|11431.8|11419.8|11431.8|11419.8|11431.4|11419.4|0
1726180540000|2024-09-12 22:35:40|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|0
1726180560000|2024-09-12 22:36:00|11432.4|11420.4|11432.2|11420.2|11432.4|11420.4|11432.2|11420.2|0
1726180580000|2024-09-12 22:36:20|11432.4|11420.4|11432.2|11420.2|11432.6|11420.6|11432.2|11420.2|0
1726180610000|2024-09-12 22:36:50|11432.4|11420.4|11432.2|11420.2|11432.4|11420.4|11432.2|11420.2|0
1726180640000|2024-09-12 22:37:20|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|0
1726180660000|2024-09-12 22:37:40|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|0
1726180710000|2024-09-12 22:38:30|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|0
1726180720000|2024-09-12 22:38:40|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|11432.2|11420.2|0
1726180730000|2024-09-12 22:38:50|11432.4|11420.4|11432.6|11420.6|11432.6|11420.6|11432.2|11420.2|0
1726180790000|2024-09-12 22:39:50|11432.7|11420.7|11432.9|11420.9|11433.1|11421.1|11432.6|11420.6|0
1726180800000|2024-09-12 22:40:00|11433.1|11421.1|11433.1|11421.1|11433.1|11421.1|11433.1|11421.1|0
1726180810000|2024-09-12 22:40:10|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|11433.3|11421.3|0
1726180830000|2024-09-12 22:40:30|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|0
1726180840000|2024-09-12 22:40:40|11434.1|11422.1|11433.5|11421.5|11434.1|11422.1|11433.5|11421.5|0
1726180900000|2024-09-12 22:41:40|11433.7|11421.7|11434.3|11422.3|11434.3|11422.3|11433.5|11421.5|0
1726180920000|2024-09-12 22:42:00|11434.1|11422.1|11434.6|11422.6|11434.6|11422.6|11434.1|11422.1|0
1726180930000|2024-09-12 22:42:10|11434.3|11422.3|11434.3|11422.3|11434.3|11422.3|11434.3|11422.3|0
1726180950000|2024-09-12 22:42:30|11434.1|11422.1|11434.1|11422.1|11434.3|11422.3|11434.1|11422.1|0
1726181020000|2024-09-12 22:43:40|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|11434.3|11422.3|0
1726181060000|2024-09-12 22:44:20|11434.8|11422.8|11434.6|11422.6|11435|11423|11434.6|11422.6|0
1726181070000|2024-09-12 22:44:30|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|11434.8|11422.8|0
1726181080000|2024-09-12 22:44:40|11435|11423|11434.6|11422.6|11435|11423|11434.6|11422.6|0
1726181100000|2024-09-12 22:45:00|11434.8|11422.8|11434.6|11422.6|11434.8|11422.8|11434.6|11422.6|0
1726181110000|2024-09-12 22:45:10|11434.8|11422.8|11435|11423|11435|11423|11434.8|11422.8|0
1726181120000|2024-09-12 22:45:20|11435.4|11423.4|11435.4|11423.4|11435.4|11423.4|11435.4|11423.4|0
1726181130000|2024-09-12 22:45:30|11435.6|11423.6|11435.8|11423.8|11435.8|11423.8|11435.6|11423.6|0
1726181140000|2024-09-12 22:45:40|11435.9|11423.9|11436.1|11424.1|11436.1|11424.1|11435.8|11423.8|0
1726181150000|2024-09-12 22:45:50|11436|11424|11435.8|11423.8|11436.1|11424.1|11435.8|11423.8|0
1726181170000|2024-09-12 22:46:10|11435.6|11423.6|11435.4|11423.4|11435.6|11423.6|11435.4|11423.4|0
1726181180000|2024-09-12 22:46:20|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.4|11423.4|0
1726181190000|2024-09-12 22:46:30|11435.4|11423.4|11435.8|11423.8|11435.8|11423.8|11435.4|11423.4|0
1726181200000|2024-09-12 22:46:40|11435.9|11423.9|11436.3|11424.3|11436.3|11424.3|11435.9|11423.9|0
1726181210000|2024-09-12 22:46:50|11436.7|11424.7|11437.3|11425.3|11437.3|11425.3|11436.7|11424.7|0
1726181220000|2024-09-12 22:47:00|11437.5|11425.5|11436.3|11424.3|11437.8|11425.8|11436.3|11424.3|0
1726181230000|2024-09-12 22:47:10|11436.5|11424.5|11436.3|11424.3|11436.5|11424.5|11436.3|11424.3|0
1726181240000|2024-09-12 22:47:20|11436.5|11424.5|11436.7|11424.7|11436.7|11424.7|11436.5|11424.5|0
1726181250000|2024-09-12 22:47:30|11436.5|11424.5|11436.3|11424.3|11436.5|11424.5|11436.3|11424.3|0
1726181300000|2024-09-12 22:48:20|11436.1|11424.1|11436.3|11424.3|11436.3|11424.3|11435.8|11423.8|0
1726181450000|2024-09-12 22:50:50|11435.8|11423.8|11435.8|11423.8|11435.8|11423.8|11435.8|11423.8|0
1726181490000|2024-09-12 22:51:30|11435.9|11423.9|11436.3|11424.3|11436.3|11424.3|11435.9|11423.9|0
1726181500000|2024-09-12 22:51:40|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|0
1726181520000|2024-09-12 22:52:00|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|0
1726181530000|2024-09-12 22:52:10|11437.3|11425.3|11436.7|11424.7|11437.3|11425.3|11436.7|11424.7|0
1726181540000|2024-09-12 22:52:20|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1726181560000|2024-09-12 22:52:40|11436.7|11424.7|11436.7|11424.7|11437.3|11425.3|11436.7|11424.7|0
1726181590000|2024-09-12 22:53:10|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1726181650000|2024-09-12 22:54:10|11437.1|11425.1|11436.5|11424.5|11437.1|11425.1|11436.5|11424.5|0
1726181660000|2024-09-12 22:54:20|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|11436.5|11424.5|0
1726181740000|2024-09-12 22:55:40|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|0
1726181750000|2024-09-12 22:55:50|11436.5|11424.5|11436.7|11424.7|11436.7|11424.7|11436.5|11424.5|0
1726181820000|2024-09-12 22:57:00|11436.5|11424.5|11436.3|11424.3|11436.5|11424.5|11435.8|11423.8|0
1726181830000|2024-09-12 22:57:10|11436.5|11424.5|11436.7|11424.7|11436.7|11424.7|11436.5|11424.5|0
1726181860000|2024-09-12 22:57:40|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.1|11425.1|0
1726181880000|2024-09-12 22:58:00|11437.1|11425.1|11437.3|11425.3|11437.3|11425.3|11437.1|11425.1|0
1726181900000|2024-09-12 22:58:20|11437.1|11425.1|11437.3|11425.3|11437.3|11425.3|11437.1|11425.1|0
1726181910000|2024-09-12 22:58:30|11437.1|11425.1|11436.7|11424.7|11437.1|11425.1|11436.7|11424.7|0
1726181970000|2024-09-12 22:59:30|11435.8|11423.8|11436.3|11424.3|11436.3|11424.3|11435.8|11423.8|0
1726181990000|2024-09-12 22:59:50|11436.1|11424.1|11436.3|11424.3|11436.3|11424.3|11436.1|11424.1|0
1726182000000|2024-09-12 23:00:00|11436.1|11424.1|11436.3|11424.3|11436.3|11424.3|11436.1|11424.1|0
1726182010000|2024-09-12 23:00:10|11436.5|11424.5|11436.5|11424.5|11436.7|11424.7|11436.5|11424.5|0
1726182020000|2024-09-12 23:00:20|11436.7|11424.7|11436.5|11424.5|11436.7|11424.7|11436.3|11424.3|0
1726182030000|2024-09-12 23:00:30|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|11436.7|11424.7|0
1726182040000|2024-09-12 23:00:40|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1726182060000|2024-09-12 23:01:00|11437.1|11425.1|11436.7|11424.7|11437.3|11425.3|11436.7|11424.7|0
1726182110000|2024-09-12 23:01:50|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1726182150000|2024-09-12 23:02:30|11437.5|11425.5|11437.8|11425.8|11437.8|11425.8|11437.5|11425.5|0
1726182170000|2024-09-12 23:02:50|11438|11426|11438.2|11426.2|11438.2|11426.2|11438|11426|0
1726182180000|2024-09-12 23:03:00|11438.6|11426.6|11438.6|11426.6|11438.6|11426.6|11438.6|11426.6|0
1726182190000|2024-09-12 23:03:10|11438.4|11426.4|11439|11427|11439|11427|11438.4|11426.4|0
1726182280000|2024-09-12 23:04:40|11439.3|11427.3|11439.5|11427.5|11439.5|11427.5|11439.3|11427.3|0
1726182310000|2024-09-12 23:05:10|11441|11429|11440.5|11428.5|11441.4|11429.4|11440.1|11428.1|0
1726182330000|2024-09-12 23:05:30|11441|11429|11441.4|11429.4|11441.4|11429.4|11441|11429|0
1726182340000|2024-09-12 23:05:40|11441.2|11429.2|11441.4|11429.4|11441.6|11429.6|11441.2|11429.2|0
1726182350000|2024-09-12 23:05:50|11441|11429|11441.4|11429.4|11441.4|11429.4|11441|11429|0
1726182360000|2024-09-12 23:06:00|11441.6|11429.6|11442.2|11430.2|11442.2|11430.2|11441.6|11429.6|0
1726182370000|2024-09-12 23:06:10|11442.3|11430.3|11443.3|11431.3|11443.3|11431.3|11442.2|11430.2|0
1726182380000|2024-09-12 23:06:20|11443.5|11431.5|11443.5|11431.5|11443.5|11431.5|11443.5|11431.5|0
1726182390000|2024-09-12 23:06:30|11443.7|11431.7|11443.3|11431.3|11443.7|11431.7|11443.3|11431.3|0
1726182400000|2024-09-12 23:06:40|11443.7|11431.7|11443.7|11431.7|11443.7|11431.7|11443.5|11431.5|0
1726182410000|2024-09-12 23:06:50|11443.9|11431.9|11444.2|11432.2|11444.2|11432.2|11443.9|11431.9|0
1726182420000|2024-09-12 23:07:00|11444.1|11432.1|11443.7|11431.7|11444.2|11432.2|11443.7|11431.7|0
1726182440000|2024-09-12 23:07:20|11443.5|11431.5|11443.3|11431.3|11443.7|11431.7|11443.3|11431.3|0
1726182450000|2024-09-12 23:07:30|11443.5|11431.5|11443.3|11431.3|11443.5|11431.5|11443.3|11431.3|0
1726182460000|2024-09-12 23:07:40|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|0
1726182480000|2024-09-12 23:08:00|11440.8|11428.8|11441.2|11429.2|11441.7|11429.7|11440.8|11428.8|0
1726182490000|2024-09-12 23:08:10|11441.4|11429.4|11441.7|11429.7|11441.7|11429.7|11441.4|11429.4|0
1726182510000|2024-09-12 23:08:30|11441.4|11429.4|11441.2|11429.2|11441.4|11429.4|11441.2|11429.2|0
1726182520000|2024-09-12 23:08:40|11441.3|11429.3|11441.7|11429.7|11442.1|11430.1|11441.3|11429.3|0
1726182530000|2024-09-12 23:08:50|11441.4|11429.4|11441.2|11429.2|11441.4|11429.4|11441.2|11429.2|0
1726182540000|2024-09-12 23:09:00|11441|11429|11441.2|11429.2|11441.2|11429.2|11441|11429|0
1726182560000|2024-09-12 23:09:20|11440.8|11428.8|11441.2|11429.2|11441.2|11429.2|11440.8|11428.8|0
1726182680000|2024-09-12 23:11:20|11441|11429|11441.2|11429.2|11441.2|11429.2|11441|11429|0
1726182700000|2024-09-12 23:11:40|11440.8|11428.8|11440.8|11428.8|11441.2|11429.2|11440.6|11428.6|0
1726182740000|2024-09-12 23:12:20|11440.6|11428.6|11438.9|11426.9|11440.8|11428.8|11438.5|11426.5|0
1726182750000|2024-09-12 23:12:30|11438.7|11426.7|11438.5|11426.5|11438.7|11426.7|11438.5|11426.5|0
1726182780000|2024-09-12 23:13:00|11438.2|11426.2|11438|11426|11438.2|11426.2|11438|11426|0
1726182800000|2024-09-12 23:13:20|11438.1|11426.1|11438|11426|11438.5|11426.5|11438|11426|0
1726182810000|2024-09-12 23:13:30|11438.2|11426.2|11438|11426|11438.2|11426.2|11438|11426|0
1726182820000|2024-09-12 23:13:40|11438.2|11426.2|11438.5|11426.5|11438.5|11426.5|11438.2|11426.2|0
1726182830000|2024-09-12 23:13:50|11438.9|11426.9|11438.5|11426.5|11438.9|11426.9|11438.2|11426.2|0
1726182860000|2024-09-12 23:14:20|11438.2|11426.2|11438.2|11426.2|11438.5|11426.5|11438.2|11426.2|0
1726182870000|2024-09-12 23:14:30|11438|11426|11438|11426|11438|11426|11438|11426|0
1726182900000|2024-09-12 23:15:00|11438.1|11426.1|11438.5|11426.5|11438.5|11426.5|11438.1|11426.1|0
1726182910000|2024-09-12 23:15:10|11438.7|11426.7|11438.9|11426.9|11438.9|11426.9|11438.7|11426.7|0
1726182930000|2024-09-12 23:15:30|11438.7|11426.7|11438.9|11426.9|11438.9|11426.9|11438.5|11426.5|0
1726182950000|2024-09-12 23:15:50|11438.7|11426.7|11438.5|11426.5|11438.7|11426.7|11438.5|11426.5|0
1726182970000|2024-09-12 23:16:10|11438.2|11426.2|11438.5|11426.5|11438.5|11426.5|11438.2|11426.2|0
1726183050000|2024-09-12 23:17:30|11438.2|11426.2|11436.5|11424.5|11438.2|11426.2|11436.5|11424.5|0
1726183060000|2024-09-12 23:17:40|11436.6|11424.6|11436.5|11424.5|11436.8|11424.8|11436.5|11424.5|0
1726183070000|2024-09-12 23:17:50|11436.6|11424.6|11437.6|11425.6|11437.6|11425.6|11436.6|11424.6|0
1726183110000|2024-09-12 23:18:30|11437.2|11425.2|11437|11425|11437.2|11425.2|11437|11425|0
1726183140000|2024-09-12 23:19:00|11437.2|11425.2|11437.6|11425.6|11437.6|11425.6|11437|11425|0
1726183150000|2024-09-12 23:19:10|11438|11426|11438|11426|11438|11426|11438|11426|0
1726183160000|2024-09-12 23:19:20|11438.2|11426.2|11438.5|11426.5|11438.5|11426.5|11438.2|11426.2|0
1726183170000|2024-09-12 23:19:30|11438.2|11426.2|11438|11426|11438.2|11426.2|11438|11426|0
1726183180000|2024-09-12 23:19:40|11437.8|11425.8|11437.6|11425.6|11437.8|11425.8|11437.6|11425.6|0
1726183190000|2024-09-12 23:19:50|11437.2|11425.2|11437.6|11425.6|11437.6|11425.6|11437|11425|0
1726183210000|2024-09-12 23:20:10|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|0
1726183220000|2024-09-12 23:20:20|11437.6|11425.6|11437.2|11425.2|11437.6|11425.6|11437.2|11425.2|0
1726183230000|2024-09-12 23:20:30|11437|11425|11436.5|11424.5|11437|11425|11436.5|11424.5|0
1726183260000|2024-09-12 23:21:00|11436.3|11424.3|11436.5|11424.5|11436.5|11424.5|11436.1|11424.1|0
1726183270000|2024-09-12 23:21:10|11436.3|11424.3|11436.5|11424.5|11436.5|11424.5|11436.3|11424.3|0
1726183320000|2024-09-12 23:22:00|11436.1|11424.1|11436.5|11424.5|11436.5|11424.5|11436.1|11424.1|0
1726183340000|2024-09-12 23:22:20|11436.6|11424.6|11436.8|11424.8|11436.8|11424.8|11436.6|11424.6|0
1726183350000|2024-09-12 23:22:30|11437|11425|11437|11425|11437|11425|11437|11425|0
1726183390000|2024-09-12 23:23:10|11436.5|11424.5|11436.5|11424.5|11436.5|11424.5|11436.3|11424.3|0
1726183400000|2024-09-12 23:23:20|11436.3|11424.3|11436.1|11424.1|11436.3|11424.3|11436.1|11424.1|0
1726183420000|2024-09-12 23:23:40|11435.7|11423.7|11436.5|11424.5|11436.5|11424.5|11435.7|11423.7|0
1726183450000|2024-09-12 23:24:10|11436.3|11424.3|11436.5|11424.5|11436.5|11424.5|11436.3|11424.3|0
1726183470000|2024-09-12 23:24:30|11436.6|11424.6|11437|11425|11437|11425|11436.6|11424.6|0
1726183480000|2024-09-12 23:24:40|11436.8|11424.8|11436.5|11424.5|11436.8|11424.8|11436.5|11424.5|0
1726183490000|2024-09-12 23:24:50|11436.1|11424.1|11436.5|11424.5|11436.5|11424.5|11436.1|11424.1|0
1726183500000|2024-09-12 23:25:00|11436.6|11424.6|11436.5|11424.5|11437|11425|11436.5|11424.5|0
1726183600000|2024-09-12 23:26:40|11436.6|11424.6|11437|11425|11437|11425|11436.6|11424.6|0
1726183640000|2024-09-12 23:27:20|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|0
1726183660000|2024-09-12 23:27:40|11437|11425|11437.2|11425.2|11437.2|11425.2|11437|11425|0
1726183670000|2024-09-12 23:27:50|11437.6|11425.6|11437.2|11425.2|11437.6|11425.6|11437.2|11425.2|0
1726183680000|2024-09-12 23:28:00|11437.6|11425.6|11437.2|11425.2|11437.6|11425.6|11437|11425|0
1726183690000|2024-09-12 23:28:10|11437|11425|11437.6|11425.6|11437.6|11425.6|11437|11425|0
1726183700000|2024-09-12 23:28:20|11438|11426|11438|11426|11438|11426|11438|11426|0
1726183730000|2024-09-12 23:28:50|11438.1|11426.1|11438.5|11426.5|11438.5|11426.5|11438.1|11426.1|0
1726183750000|2024-09-12 23:29:10|11438.2|11426.2|11438|11426|11438.2|11426.2|11438|11426|0
1726183760000|2024-09-12 23:29:20|11438.2|11426.2|11438|11426|11438.2|11426.2|11438|11426|0
1726183780000|2024-09-12 23:29:40|11437.8|11425.8|11437.8|11425.8|11437.8|11425.8|11437.8|11425.8|0
1726183790000|2024-09-12 23:29:50|11437.6|11425.6|11438|11426|11438|11426|11437.6|11425.6|0
1726183800000|2024-09-12 23:30:00|11437.8|11425.8|11437.6|11425.6|11438|11426|11437.6|11425.6|0
1726183810000|2024-09-12 23:30:10|11438|11426|11437.8|11425.8|11438|11426|11437.8|11425.8|0
1726183820000|2024-09-12 23:30:20|11438|11426|11438|11426|11438|11426|11437.8|11425.8|0
1726183830000|2024-09-12 23:30:30|11437.8|11425.8|11437.6|11425.6|11437.8|11425.8|11437.6|11425.6|0
1726183840000|2024-09-12 23:30:40|11437.8|11425.8|11438|11426|11438|11426|11437.8|11425.8|0
1726183860000|2024-09-12 23:31:00|11437.8|11425.8|11438|11426|11438|11426|11437.8|11425.8|0
1726183880000|2024-09-12 23:31:20|11437.8|11425.8|11437.8|11425.8|11438|11426|11437.8|11425.8|0
1726183890000|2024-09-12 23:31:30|11437.6|11425.6|11437.8|11425.8|11437.8|11425.8|11437.6|11425.6|0
1726183900000|2024-09-12 23:31:40|11437.6|11425.6|11438|11426|11438|11426|11437.6|11425.6|0
1726183910000|2024-09-12 23:31:50|11437.8|11425.8|11438|11426|11438|11426|11437.8|11425.8|0
1726183930000|2024-09-12 23:32:10|11438.1|11426.1|11438.5|11426.5|11438.5|11426.5|11438.1|11426.1|0
1726184000000|2024-09-12 23:33:20|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|0
1726184010000|2024-09-12 23:33:30|11438|11426|11438.2|11426.2|11438.2|11426.2|11438|11426|0
1726184020000|2024-09-12 23:33:40|11438.3|11426.3|11438.5|11426.5|11438.5|11426.5|11438.3|11426.3|0
1726184050000|2024-09-12 23:34:10|11438.2|11426.2|11438.2|11426.2|11438.5|11426.5|11438.2|11426.2|0
1726184060000|2024-09-12 23:34:20|11438.3|11426.3|11438.5|11426.5|11438.5|11426.5|11438.3|11426.3|0
1726184070000|2024-09-12 23:34:30|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|0
1726184120000|2024-09-12 23:35:20|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|0
1726184150000|2024-09-12 23:35:50|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|11438|11426|0
1726184160000|2024-09-12 23:36:00|11438.3|11426.3|11438.5|11426.5|11438.5|11426.5|11438.3|11426.3|0
1726184190000|2024-09-12 23:36:30|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|11438.2|11426.2|0
1726184200000|2024-09-12 23:36:40|11438.3|11426.3|11438.2|11426.2|11438.5|11426.5|11438.2|11426.2|0
1726184210000|2024-09-12 23:36:50|11438.3|11426.3|11438.2|11426.2|11438.5|11426.5|11438.2|11426.2|0
1726184220000|2024-09-12 23:37:00|11438|11426|11438|11426|11438.2|11426.2|11438|11426|0
1726184310000|2024-09-12 23:38:30|11438.1|11426.1|11438|11426|11438.5|11426.5|11438|11426|0
1726184320000|2024-09-12 23:38:40|11438.2|11426.2|11438.5|11426.5|11438.5|11426.5|11438.2|11426.2|0
1726184400000|2024-09-12 23:40:00|11438.4|11426.4|11438.5|11426.5|11438.5|11426.5|11437.8|11425.8|0
1726184500000|2024-09-12 23:41:40|11438.7|11426.7|11438.9|11426.9|11438.9|11426.9|11438.7|11426.7|0
1726184580000|2024-09-12 23:43:00|11439.1|11427.1|11438.9|11426.9|11439.3|11427.3|11438.9|11426.9|0
1726184590000|2024-09-12 23:43:10|11439.1|11427.1|11438.9|11426.9|11439.1|11427.1|11438.9|11426.9|0
1726184630000|2024-09-12 23:43:50|11440.4|11428.4|11441|11429|11441.2|11429.2|11440.4|11428.4|0
1726184640000|2024-09-12 23:44:00|11440.8|11428.8|11440.8|11428.8|11440.8|11428.8|11440.8|11428.8|0
1726184690000|2024-09-12 23:44:50|11440.6|11428.6|11440.8|11428.8|11440.8|11428.8|11440.6|11428.6|0
1726184700000|2024-09-12 23:45:00|11440.6|11428.6|11440.6|11428.6|11440.6|11428.6|11440.4|11428.4|0
1726184710000|2024-09-12 23:45:10|11440.4|11428.4|11440.6|11428.6|11440.8|11428.8|11440.4|11428.4|0
1726184720000|2024-09-12 23:45:20|11440.4|11428.4|11440.4|11428.4|11440.6|11428.6|11440.4|11428.4|0
1726184730000|2024-09-12 23:45:30|11439.7|11427.7|11439.7|11427.7|11439.7|11427.7|11439.5|11427.5|0
1726184750000|2024-09-12 23:45:50|11439.8|11427.8|11440.4|11428.4|11440.6|11428.6|11439.8|11427.8|0
1726184760000|2024-09-12 23:46:00|11440.6|11428.6|11440.8|11428.8|11440.8|11428.8|11440.6|11428.6|0
1726184790000|2024-09-12 23:46:30|11441|11429|11441.9|11429.9|11441.9|11429.9|11441|11429|0
1726184800000|2024-09-12 23:46:40|11442.1|11430.1|11443.2|11431.2|11444|11432|11442.1|11430.1|0
1726184810000|2024-09-12 23:46:50|11443.1|11431.1|11441.9|11429.9|11443.1|11431.1|11441.7|11429.7|0
1726184820000|2024-09-12 23:47:00|11442.1|11430.1|11441.7|11429.7|11442.1|11430.1|11441.7|11429.7|0
1726184830000|2024-09-12 23:47:10|11441.9|11429.9|11442.1|11430.1|11442.3|11430.3|11441.9|11429.9|0
1726184840000|2024-09-12 23:47:20|11442.3|11430.3|11442.5|11430.5|11442.5|11430.5|11442.1|11430.1|0
1726184850000|2024-09-12 23:47:30|11442.3|11430.3|11442.1|11430.1|11442.5|11430.5|11442.1|11430.1|0
1726184860000|2024-09-12 23:47:40|11441.9|11429.9|11442.1|11430.1|11442.1|11430.1|11441.7|11429.7|0
1726184870000|2024-09-12 23:47:50|11442.3|11430.3|11442.1|11430.1|11442.3|11430.3|11442.1|11430.1|0
1726184880000|2024-09-12 23:48:00|11442.3|11430.3|11442.1|11430.1|11442.5|11430.5|11442.1|11430.1|0
1726184890000|2024-09-12 23:48:10|11442.5|11430.5|11442.5|11430.5|11442.5|11430.5|11442.5|11430.5|0
1726184930000|2024-09-12 23:48:50|11442.1|11430.1|11442.7|11430.7|11442.7|11430.7|11442.1|11430.1|0
1726184940000|2024-09-12 23:49:00|11442.5|11430.5|11442.9|11430.9|11442.9|11430.9|11442.5|11430.5|0
1726184960000|2024-09-12 23:49:20|11443.2|11431.2|11443.2|11431.2|11443.6|11431.6|11443.2|11431.2|0
1726184970000|2024-09-12 23:49:30|11443.6|11431.6|11443.6|11431.6|11443.6|11431.6|11443.2|11431.2|0
1726185000000|2024-09-12 23:50:00|11443.8|11431.8|11444|11432|11444|11432|11443.6|11431.6|0
1726185010000|2024-09-12 23:50:10|11444.4|11432.4|11444|11432|11444.4|11432.4|11444|11432|0
1726185020000|2024-09-12 23:50:20|11443.6|11431.6|11443.6|11431.6|11443.6|11431.6|11443.6|11431.6|0
1726185040000|2024-09-12 23:50:40|11443.2|11431.2|11442.1|11430.1|11443.2|11431.2|11442.1|11430.1|0
1726185050000|2024-09-12 23:50:50|11441.9|11429.9|11441.7|11429.7|11441.9|11429.9|11441.7|11429.7|0
1726185060000|2024-09-12 23:51:00|11441.4|11429.4|11440.8|11428.8|11441.4|11429.4|11440.8|11428.8|0
1726185090000|2024-09-12 23:51:30|11440.6|11428.6|11440.4|11428.4|11440.6|11428.6|11440.4|11428.4|0
1726185100000|2024-09-12 23:51:40|11440|11428|11440.4|11428.4|11440.4|11428.4|11440|11428|0
1726185120000|2024-09-12 23:52:00|11440.8|11428.8|11440.4|11428.4|11440.8|11428.8|11440.4|11428.4|0
1726185130000|2024-09-12 23:52:10|11440.6|11428.6|11440.8|11428.8|11440.8|11428.8|11440.4|11428.4|0
1726185140000|2024-09-12 23:52:20|11441.2|11429.2|11440.6|11428.6|11441.2|11429.2|11440.6|11428.6|0
1726185150000|2024-09-12 23:52:30|11440.8|11428.8|11440.4|11428.4|11440.8|11428.8|11440.4|11428.4|0
1726185170000|2024-09-12 23:52:50|11440|11428|11439.7|11427.7|11440|11428|11439.7|11427.7|0
1726185190000|2024-09-12 23:53:10|11439.5|11427.5|11439.3|11427.3|11439.5|11427.5|11439.3|11427.3|0
1726185220000|2024-09-12 23:53:40|11439.1|11427.1|11439.3|11427.3|11439.3|11427.3|11439.1|11427.1|0
1726185230000|2024-09-12 23:53:50|11439.1|11427.1|11439.3|11427.3|11439.3|11427.3|11439.1|11427.1|0
1726185250000|2024-09-12 23:54:10|11439.1|11427.1|11438.9|11426.9|11439.3|11427.3|11438.9|11426.9|0
1726185280000|2024-09-12 23:54:40|11438|11426|11438.5|11426.5|11438.5|11426.5|11438|11426|0
1726185300000|2024-09-12 23:55:00|11440.8|11428.8|11440.8|11428.8|11441.2|11429.2|11440.8|11428.8|0
1726185310000|2024-09-12 23:55:10|11440.4|11428.4|11439.3|11427.3|11440.4|11428.4|11438.9|11426.9|0
1726185320000|2024-09-12 23:55:20|11439.1|11427.1|11438|11426|11439.3|11427.3|11438|11426|0
1726185330000|2024-09-12 23:55:30|11438.2|11426.2|11437.6|11425.6|11438.2|11426.2|11437.6|11425.6|0
1726185340000|2024-09-12 23:55:40|11437.8|11425.8|11437.6|11425.6|11438|11426|11437.6|11425.6|0
1726185360000|2024-09-12 23:56:00|11437.8|11425.8|11437.6|11425.6|11438|11426|11437.6|11425.6|0
1726185370000|2024-09-12 23:56:10|11437.8|11425.8|11438.9|11426.9|11439.3|11427.3|11437.8|11425.8|0
1726185380000|2024-09-12 23:56:20|11438.7|11426.7|11438.5|11426.5|11438.7|11426.7|11438.5|11426.5|0
1726185390000|2024-09-12 23:56:30|11438.7|11426.7|11438.5|11426.5|11438.9|11426.9|11438.5|11426.5|0
1726185400000|2024-09-12 23:56:40|11438.2|11426.2|11438.2|11426.2|11438.5|11426.5|11438|11426|0
1726185410000|2024-09-12 23:56:50|11438|11426|11438.2|11426.2|11438.2|11426.2|11438|11426|0
1726185420000|2024-09-12 23:57:00|11438.3|11426.3|11438.2|11426.2|11438.5|11426.5|11438|11426|0
1726185430000|2024-09-12 23:57:10|11438.3|11426.3|11438|11426|11438.5|11426.5|11437.6|11425.6|0
1726185440000|2024-09-12 23:57:20|11437.8|11425.8|11438|11426|11438|11426|11437.6|11425.6|0
1726185460000|2024-09-12 23:57:40|11438.1|11426.1|11438.9|11426.9|11438.9|11426.9|11438.1|11426.1|0
1726185480000|2024-09-12 23:58:00|11439.1|11427.1|11439.3|11427.3|11439.3|11427.3|11439.1|11427.1|0
1726185490000|2024-09-12 23:58:10|11439.1|11427.1|11438.5|11426.5|11439.3|11427.3|11438.5|11426.5|0
1726185500000|2024-09-12 23:58:20|11438.7|11426.7|11438.9|11426.9|11438.9|11426.9|11438.7|11426.7|0
1726185510000|2024-09-12 23:58:30|11438.7|11426.7|11438.9|11426.9|11438.9|11426.9|11438.5|11426.5|0
1726185520000|2024-09-12 23:58:40|11438.7|11426.7|11438.9|11426.9|11438.9|11426.9|11438.5|11426.5|0
1726185530000|2024-09-12 23:58:50|11438.7|11426.7|11438.9|11426.9|11438.9|11426.9|11438.7|11426.7|0
1726185540000|2024-09-12 23:59:00|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|0
1726185550000|2024-09-12 23:59:10|11439.1|11427.1|11438.9|11426.9|11439.1|11427.1|11438.9|11426.9|0
1726185570000|2024-09-12 23:59:30|11436.8|11424.8|11437.3|11425.3|11437.3|11425.3|11436.8|11424.8|0
1726185580000|2024-09-12 23:59:40|11437.2|11425.2|11436.8|11424.8|11437.2|11425.2|11436.6|11424.6|0
1726185590000|2024-09-12 23:59:50|11436.6|11424.6|11436.8|11424.8|11436.8|11424.8|11436.6|11424.6|0
1726185600000|2024-09-13 00:00:00|11437.3|11425.3|11437.7|11425.7|11438.3|11426.3|11437.3|11425.3|0
1726185610000|2024-09-13 00:00:10|11437.5|11425.5|11438.7|11426.7|11438.7|11426.7|11436.8|11424.8|0
1726185620000|2024-09-13 00:00:20|11438.5|11426.5|11440.4|11428.4|11440.8|11428.8|11438.5|11426.5|0
1726185630000|2024-09-13 00:00:30|11440|11428|11439.7|11427.7|11440.4|11428.4|11439.7|11427.7|0
1726185640000|2024-09-13 00:00:40|11439.8|11427.8|11439.7|11427.7|11440.4|11428.4|11439.7|11427.7|0
1726185650000|2024-09-13 00:00:50|11439.8|11427.8|11439.7|11427.7|11440.4|11428.4|11439.7|11427.7|0
1726185660000|2024-09-13 00:01:00|11439.5|11427.5|11439.7|11427.7|11439.7|11427.7|11439.5|11427.5|0
1726185670000|2024-09-13 00:01:10|11439.5|11427.5|11439.7|11427.7|11439.7|11427.7|11439.5|11427.5|0
1726185680000|2024-09-13 00:01:20|11439.3|11427.3|11439.1|11427.1|11439.5|11427.5|11439.1|11427.1|0
1726185690000|2024-09-13 00:01:30|11438.9|11426.9|11439.1|11427.1|11439.3|11427.3|11438.9|11426.9|0
1726185700000|2024-09-13 00:01:40|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|0
1726185710000|2024-09-13 00:01:50|11436.8|11424.8|11436.8|11424.8|11436.8|11424.8|11436.8|11424.8|0
1726185720000|2024-09-13 00:02:00|11437.3|11425.3|11437.7|11425.7|11437.7|11425.7|11437.3|11425.3|0
1726185730000|2024-09-13 00:02:10|11437.9|11425.9|11438.3|11426.3|11438.3|11426.3|11437.9|11425.9|0
1726185740000|2024-09-13 00:02:20|11438.5|11426.5|11438.7|11426.7|11438.7|11426.7|11438.3|11426.3|0
1726185750000|2024-09-13 00:02:30|11438.8|11426.8|11438.7|11426.7|11439.2|11427.2|11438.7|11426.7|0
1726185760000|2024-09-13 00:02:40|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|11438.5|11426.5|0
1726185770000|2024-09-13 00:02:50|11438.7|11426.7|11439.2|11427.2|11439.2|11427.2|11438.7|11426.7|0
1726185780000|2024-09-13 00:03:00|11439|11427|11438.3|11426.3|11439|11427|11438.3|11426.3|0
1726185790000|2024-09-13 00:03:10|11437.9|11425.9|11438.3|11426.3|11438.7|11426.7|11437.9|11425.9|0
1726185800000|2024-09-13 00:03:20|11437.7|11425.7|11437.3|11425.3|11437.7|11425.7|11437.3|11425.3|0
1726185810000|2024-09-13 00:03:30|11437.2|11425.2|11437.3|11425.3|11437.5|11425.5|11437|11425|0
1726185820000|2024-09-13 00:03:40|11437.5|11425.5|11437.7|11425.7|11437.7|11425.7|11437.3|11425.3|0
1726185830000|2024-09-13 00:03:50|11437.5|11425.5|11437.7|11425.7|11437.7|11425.7|11437.5|11425.5|0
1726185840000|2024-09-13 00:04:00|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1726185850000|2024-09-13 00:04:10|11437.5|11425.5|11436.8|11424.8|11437.7|11425.7|11436.6|11424.6|0
1726185860000|2024-09-13 00:04:20|11436.6|11424.6|11436.4|11424.4|11436.8|11424.8|11436.4|11424.4|0
1726185870000|2024-09-13 00:04:30|11436.2|11424.2|11436.4|11424.4|11436.4|11424.4|11436.2|11424.2|0
1726185880000|2024-09-13 00:04:40|11436.2|11424.2|11436.2|11424.2|11436.4|11424.4|11436.2|11424.2|0
1726185890000|2024-09-13 00:04:50|11436|11424|11436|11424|11436.4|11424.4|11436|11424|0
1726185900000|2024-09-13 00:05:00|11436.4|11424.4|11437.3|11425.3|11437.3|11425.3|11436.4|11424.4|0
1726185910000|2024-09-13 00:05:10|11437.7|11425.7|11437.7|11425.7|11437.7|11425.7|11437.7|11425.7|0
1726185930000|2024-09-13 00:05:30|11437.5|11425.5|11437.3|11425.3|11437.5|11425.5|11437.3|11425.3|0
1726185940000|2024-09-13 00:05:40|11437.2|11425.2|11437.3|11425.3|11437.3|11425.3|11436.8|11424.8|0
1726185950000|2024-09-13 00:05:50|11437.5|11425.5|11437.3|11425.3|11437.7|11425.7|11437.3|11425.3|0
1726185960000|2024-09-13 00:06:00|11437.5|11425.5|11437.7|11425.7|11437.7|11425.7|11437.3|11425.3|0
1726185970000|2024-09-13 00:06:10|11437.9|11425.9|11437.7|11425.7|11438.3|11426.3|11437.7|11425.7|0
1726185980000|2024-09-13 00:06:20|11437.9|11425.9|11438.3|11426.3|11438.3|11426.3|11437.9|11425.9|0
1726185990000|2024-09-13 00:06:30|11438.7|11426.7|11435.6|11423.6|11438.7|11426.7|11435.6|11423.6|0
1726186000000|2024-09-13 00:06:40|11435.4|11423.4|11435.2|11423.2|11435.4|11423.4|11435.2|11423.2|0
1726186010000|2024-09-13 00:06:50|11435.4|11423.4|11435.4|11423.4|11435.8|11423.8|11435.4|11423.4|0
1726186020000|2024-09-13 00:07:00|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.4|11423.4|0
1726186030000|2024-09-13 00:07:10|11435.2|11423.2|11435.2|11423.2|11435.2|11423.2|11435.2|11423.2|0
1726186040000|2024-09-13 00:07:20|11435.4|11423.4|11435.2|11423.2|11435.6|11423.6|11435.2|11423.2|0
1726186060000|2024-09-13 00:07:40|11435.4|11423.4|11435.6|11423.6|11435.6|11423.6|11435.4|11423.4|0
1726186070000|2024-09-13 00:07:50|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|0
1726186080000|2024-09-13 00:08:00|11436.2|11424.2|11436.3|11424.3|11436.3|11424.3|11435.6|11423.6|0
1726186090000|2024-09-13 00:08:10|11436.2|11424.2|11435.6|11423.6|11436.2|11424.2|11435.6|11423.6|0
1726186110000|2024-09-13 00:08:30|11435.8|11423.8|11435.6|11423.6|11435.8|11423.8|11435.6|11423.6|0
1726186140000|2024-09-13 00:09:00|11436.3|11424.3|11436.7|11424.7|11436.7|11424.7|11436.3|11424.3|0
1726186150000|2024-09-13 00:09:10|11436.9|11424.9|11436.9|11424.9|11437.1|11425.1|11436.7|11424.7|0
1726186160000|2024-09-13 00:09:20|11436.7|11424.7|11436.9|11424.9|11437.1|11425.1|11436.7|11424.7|0
1726186170000|2024-09-13 00:09:30|11436.7|11424.7|11436.3|11424.3|11436.7|11424.7|11436.3|11424.3|0
1726186180000|2024-09-13 00:09:40|11437.1|11425.1|11435.6|11423.6|11437.1|11425.1|11435.4|11423.4|0
1726186190000|2024-09-13 00:09:50|11435.4|11423.4|11435.4|11423.4|11435.6|11423.6|11435.4|11423.4|0
1726186200000|2024-09-13 00:10:00|11435.2|11423.2|11436.3|11424.3|11436.3|11424.3|11435.2|11423.2|0
1726186210000|2024-09-13 00:10:10|11436.5|11424.5|11436.3|11424.3|11436.5|11424.5|11436.3|11424.3|0
1726186220000|2024-09-13 00:10:20|11434.2|11422.2|11434.6|11422.6|11434.6|11422.6|11434.2|11422.2|0
1726186230000|2024-09-13 00:10:30|11434.4|11422.4|11435|11423|11435|11423|11434.4|11422.4|0
1726186240000|2024-09-13 00:10:40|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|0
1726186260000|2024-09-13 00:11:00|11434.8|11422.8|11434.8|11422.8|11435|11423|11434.8|11422.8|0
1726186270000|2024-09-13 00:11:10|11435|11423|11434.6|11422.6|11435|11423|11434.6|11422.6|0
1726186280000|2024-09-13 00:11:20|11434.8|11422.8|11435|11423|11435|11423|11434.8|11422.8|0
1726186290000|2024-09-13 00:11:30|11435.1|11423.1|11435|11423|11435.3|11423.3|11435|11423|0
1726186300000|2024-09-13 00:11:40|11435.1|11423.1|11435.5|11423.5|11435.5|11423.5|11435.1|11423.1|0
1726186310000|2024-09-13 00:11:50|11435.3|11423.3|11435.5|11423.5|11435.5|11423.5|11435.3|11423.3|0
1726186320000|2024-09-13 00:12:00|11435.7|11423.7|11437.4|11425.4|11437.4|11425.4|11435.7|11423.7|0
1726186330000|2024-09-13 00:12:10|11437|11425|11437.8|11425.8|11437.8|11425.8|11437|11425|0
1726186340000|2024-09-13 00:12:20|11437.4|11425.4|11438.4|11426.4|11439.5|11427.5|11437.4|11425.4|0
1726186350000|2024-09-13 00:12:30|11438.2|11426.2|11438.4|11426.4|11438.4|11426.4|11438|11426|0
1726186360000|2024-09-13 00:12:40|11438|11426|11438|11426|11438|11426|11438|11426|0
1726186370000|2024-09-13 00:12:50|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|0
1726186380000|2024-09-13 00:13:00|11438.8|11426.8|11438.8|11426.8|11438.8|11426.8|11438.6|11426.6|0
1726186390000|2024-09-13 00:13:10|11438.6|11426.6|11438.8|11426.8|11438.8|11426.8|11438.6|11426.6|0
1726186400000|2024-09-13 00:13:20|11438.6|11426.6|11438.4|11426.4|11438.8|11426.8|11438.4|11426.4|0
1726186410000|2024-09-13 00:13:30|11438.2|11426.2|11438|11426|11438.4|11426.4|11437.7|11425.7|0
1726186420000|2024-09-13 00:13:40|11437.7|11425.7|11438|11426|11438|11426|11437.7|11425.7|0
1726186430000|2024-09-13 00:13:50|11437.7|11425.7|11438|11426|11438|11426|11437.5|11425.5|0
1726186440000|2024-09-13 00:14:00|11438.2|11426.2|11437.1|11425.1|11438.2|11426.2|11437.1|11425.1|0
1726186450000|2024-09-13 00:14:10|11437.3|11425.3|11437.5|11425.5|11437.5|11425.5|11437.3|11425.3|0
1726186470000|2024-09-13 00:14:30|11437.3|11425.3|11437.5|11425.5|11437.5|11425.5|11437.3|11425.3|0
1726186490000|2024-09-13 00:14:50|11437.3|11425.3|11437.1|11425.1|11437.3|11425.3|11437.1|11425.1|0
1726186500000|2024-09-13 00:15:00|11436.7|11424.7|11437.5|11425.5|11437.5|11425.5|11436.7|11424.7|0
1726186510000|2024-09-13 00:15:10|11437.1|11425.1|11437.5|11425.5|11437.5|11425.5|11437.1|11425.1|0
1726186520000|2024-09-13 00:15:20|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|0
1726186530000|2024-09-13 00:15:30|11436.9|11424.9|11439.4|11427.4|11439.4|11427.4|11436.9|11424.9|0
1726186540000|2024-09-13 00:15:40|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1726186550000|2024-09-13 00:15:50|11438.3|11426.3|11438.3|11426.3|11439.4|11427.4|11437.3|11425.3|0
1726186560000|2024-09-13 00:16:00|11437.3|11425.3|11439.4|11427.4|11439.4|11427.4|11437.3|11425.3|0
1726186570000|2024-09-13 00:16:10|11438.4|11426.4|11437.3|11425.3|11438.4|11426.4|11437.3|11425.3|0
1726186600000|2024-09-13 00:16:40|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|0
1726186610000|2024-09-13 00:16:50|11437.4|11425.4|11437.3|11425.3|11437.4|11425.4|11437.3|11425.3|0
1726186620000|2024-09-13 00:17:00|11437.4|11425.4|11437.3|11425.3|11437.4|11425.4|11437.3|11425.3|0
1726186660000|2024-09-13 00:17:40|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|0
1726186670000|2024-09-13 00:17:50|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1726186680000|2024-09-13 00:18:00|11435.3|11423.3|11435.2|11423.2|11435.3|11423.3|11435.2|11423.2|0
1726186690000|2024-09-13 00:18:10|11433.2|11421.2|11433.2|11421.2|11433.2|11421.2|11433.1|11421.1|0
1726186700000|2024-09-13 00:18:20|11435.2|11423.2|11435.2|11423.2|11435.2|11423.2|11435.2|11423.2|0
1726186710000|2024-09-13 00:18:30|11434.2|11422.2|11433.1|11421.1|11434.2|11422.2|11433.1|11421.1|0
1726186720000|2024-09-13 00:18:40|11431|11419|11431|11419|11431|11419|11431|11419|0
1726186730000|2024-09-13 00:18:50|11433.1|11421.1|11431|11419|11433.1|11421.1|11431|11419|0
1726186740000|2024-09-13 00:19:00|11430|11418|11430|11418|11430|11418|11429|11417|0
1726186750000|2024-09-13 00:19:10|11429|11417|11431|11419|11431.1|11419.1|11429|11417|0
1726186760000|2024-09-13 00:19:20|11429|11417|11431.1|11419.1|11431.1|11419.1|11429|11417|0
1726186780000|2024-09-13 00:19:40|11430|11418|11430|11418|11431.1|11419.1|11430|11418|0
1726186790000|2024-09-13 00:19:50|11429|11417|11430|11418|11431|11419|11429|11417|0
1726186800000|2024-09-13 00:20:00|11431|11419|11431|11419|11431.1|11419.1|11431|11419|0
1726186820000|2024-09-13 00:20:20|11428.9|11416.9|11428.9|11416.9|11428.9|11416.9|11428.9|11416.9|0
1726186850000|2024-09-13 00:20:50|11431|11419|11431|11419|11431|11419|11431|11419|0
1726186880000|2024-09-13 00:21:20|11431.1|11419.1|11433.1|11421.1|11433.1|11421.1|11431.1|11419.1|0
1726186890000|2024-09-13 00:21:30|11432.1|11420.1|11433.1|11421.1|11433.1|11421.1|11431|11419|0
1726186900000|2024-09-13 00:21:40|11432.1|11420.1|11432.1|11420.1|11433.1|11421.1|11432.1|11420.1|0
1726186910000|2024-09-13 00:21:50|11433.1|11421.1|11433.1|11421.1|11433.1|11421.1|11433.1|11421.1|0
1726186920000|2024-09-13 00:22:00|11435.2|11423.2|11435.2|11423.2|11435.2|11423.2|11435.2|11423.2|0
1726186950000|2024-09-13 00:22:30|11434.1|11422.1|11435.2|11423.2|11435.2|11423.2|11434.1|11422.1|0
1726186980000|2024-09-13 00:23:00|11437.2|11425.2|11437.3|11425.3|11437.3|11425.3|11437.2|11425.2|0
1726186990000|2024-09-13 00:23:10|11437.2|11425.2|11436.2|11424.2|11437.3|11425.3|11436.2|11424.2|0
1726187000000|2024-09-13 00:23:20|11437.3|11425.3|11435.2|11423.2|11437.3|11425.3|11435.2|11423.2|0
1726187020000|2024-09-13 00:23:40|11436.2|11424.2|11437.3|11425.3|11437.3|11425.3|11436.2|11424.2|0
1726187030000|2024-09-13 00:23:50|11435.2|11423.2|11435.2|11423.2|11435.2|11423.2|11435.2|11423.2|0
1726187040000|2024-09-13 00:24:00|11437.3|11425.3|11435.2|11423.2|11437.3|11425.3|11435.2|11423.2|0
1726187050000|2024-09-13 00:24:10|11436.3|11424.3|11435.3|11423.3|11437.3|11425.3|11435.2|11423.2|0
1726187060000|2024-09-13 00:24:20|11436.3|11424.3|11437.3|11425.3|11437.3|11425.3|11436.3|11424.3|0
1726187070000|2024-09-13 00:24:30|11436.3|11424.3|11435.3|11423.3|11436.3|11424.3|11435.3|11423.3|0
1726187090000|2024-09-13 00:24:50|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1726187130000|2024-09-13 00:25:30|11436.3|11424.3|11436.3|11424.3|11436.3|11424.3|11435.3|11423.3|0
1726187140000|2024-09-13 00:25:40|11435.3|11423.3|11436.3|11424.3|11437.3|11425.3|11435.3|11423.3|0
1726187150000|2024-09-13 00:25:50|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11436.3|11424.3|0
1726187170000|2024-09-13 00:26:10|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|11437.4|11425.4|0
1726187190000|2024-09-13 00:26:30|11439.4|11427.4|11440.5|11428.5|11440.5|11428.5|11439.4|11427.4|0
1726187200000|2024-09-13 00:26:40|11440.4|11428.4|11440.4|11428.4|11441.5|11429.5|11439.4|11427.4|0
1726187210000|2024-09-13 00:26:50|11441.5|11429.5|11439.4|11427.4|11441.5|11429.5|11439.4|11427.4|0
1726187230000|2024-09-13 00:27:10|11438.4|11426.4|11437.3|11425.3|11438.4|11426.4|11437.3|11425.3|0
1726187250000|2024-09-13 00:27:30|11436.3|11424.3|11436.3|11424.3|11437.3|11425.3|11436.3|11424.3|0
1726187260000|2024-09-13 00:27:40|11435.3|11423.3|11435.2|11423.2|11435.3|11423.3|11435.2|11423.2|0
1726187380000|2024-09-13 00:29:40|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1726187400000|2024-09-13 00:30:00|11435.2|11423.2|11435.2|11423.2|11435.2|11423.2|11435.2|11423.2|0
1726187410000|2024-09-13 00:30:10|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1726187430000|2024-09-13 00:30:30|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|0
1726187440000|2024-09-13 00:30:40|11438.4|11426.4|11439.4|11427.4|11439.4|11427.4|11438.4|11426.4|0
1726187460000|2024-09-13 00:31:00|11440.5|11428.5|11441.5|11429.5|11441.5|11429.5|11440.5|11428.5|0
1726187510000|2024-09-13 00:31:50|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|0
1726187520000|2024-09-13 00:32:00|11440.5|11428.5|11441.5|11429.5|11441.5|11429.5|11440.5|11428.5|0
1726187540000|2024-09-13 00:32:20|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|0
1726187550000|2024-09-13 00:32:30|11439.5|11427.5|11439.4|11427.4|11439.5|11427.5|11439.4|11427.4|0
1726187560000|2024-09-13 00:32:40|11439.5|11427.5|11441.5|11429.5|11441.5|11429.5|11439.5|11427.5|0
1726187590000|2024-09-13 00:33:10|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|0
1726187600000|2024-09-13 00:33:20|11440.5|11428.5|11440.5|11428.5|11440.5|11428.5|11440.5|11428.5|0
1726187610000|2024-09-13 00:33:30|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|11439.4|11427.4|0
1726187630000|2024-09-13 00:33:50|11439.5|11427.5|11441.5|11429.5|11441.5|11429.5|11439.5|11427.5|0
1726187670000|2024-09-13 00:34:30|11442.6|11430.6|11442.6|11430.6|11443.6|11431.6|11442.6|11430.6|0
1726187680000|2024-09-13 00:34:40|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|0
1726187690000|2024-09-13 00:34:50|11441.6|11429.6|11443.6|11431.6|11443.6|11431.6|11441.6|11429.6|0
1726187700000|2024-09-13 00:35:00|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|11441.5|11429.5|0
1726187750000|2024-09-13 00:35:50|11442.6|11430.6|11442.6|11430.6|11442.6|11430.6|11442.6|11430.6|0
1726187760000|2024-09-13 00:36:00|11443.6|11431.6|11443.6|11431.6|11443.6|11431.6|11443.6|11431.6|0
1726187780000|2024-09-13 00:36:20|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|0
1726187790000|2024-09-13 00:36:30|11445.3|11433.3|11445.3|11433.3|11445.3|11433.3|11445.3|11433.3|0
1726187800000|2024-09-13 00:36:40|11445.4|11433.4|11443.3|11431.3|11445.4|11433.4|11443.3|11431.3|0
1726187840000|2024-09-13 00:37:20|11444.3|11432.3|11445.4|11433.4|11445.4|11433.4|11444.3|11432.3|0
1726187850000|2024-09-13 00:37:30|11444.3|11432.3|11444.3|11432.3|11444.3|11432.3|11444.3|11432.3|0
1726187870000|2024-09-13 00:37:50|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|0
1726187880000|2024-09-13 00:38:00|11444.3|11432.3|11445.4|11433.4|11445.4|11433.4|11444.3|11432.3|0
1726187890000|2024-09-13 00:38:10|11444.3|11432.3|11444.3|11432.3|11444.3|11432.3|11444.3|11432.3|0
1726187910000|2024-09-13 00:38:30|11443.3|11431.3|11444.3|11432.3|11444.3|11432.3|11443.3|11431.3|0
1726187920000|2024-09-13 00:38:40|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|0
1726187930000|2024-09-13 00:38:50|11443.2|11431.2|11443.2|11431.2|11443.2|11431.2|11443.2|11431.2|0
1726187940000|2024-09-13 00:39:00|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|0
1726187950000|2024-09-13 00:39:10|11443.2|11431.2|11441.2|11429.2|11443.2|11431.2|11441.2|11429.2|0
1726187960000|2024-09-13 00:39:20|11442.2|11430.2|11442.2|11430.2|11443.2|11431.2|11442.2|11430.2|0
1726187980000|2024-09-13 00:39:40|11443.2|11431.2|11441.2|11429.2|11443.2|11431.2|11441.2|11429.2|0
1726188030000|2024-09-13 00:40:30|11443.2|11431.2|11441.2|11429.2|11443.2|11431.2|11441.2|11429.2|0
1726188040000|2024-09-13 00:40:40|11442.2|11430.2|11442.2|11430.2|11442.2|11430.2|11441.2|11429.2|0
1726188050000|2024-09-13 00:40:50|11443.3|11431.3|11441.2|11429.2|11443.3|11431.3|11441.2|11429.2|0
1726188080000|2024-09-13 00:41:20|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|0
1726188110000|2024-09-13 00:41:50|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|0
1726188130000|2024-09-13 00:42:10|11440.2|11428.2|11441.2|11429.2|11441.2|11429.2|11440.2|11428.2|0
1726188230000|2024-09-13 00:43:50|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|0
1726188330000|2024-09-13 00:45:30|11440.1|11428.1|11440.2|11428.2|11440.2|11428.2|11440.1|11428.1|0
1726188340000|2024-09-13 00:45:40|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|0
1726188390000|2024-09-13 00:46:30|11438|11426|11438|11426|11438|11426|11438|11426|0
1726188410000|2024-09-13 00:46:50|11439.1|11427.1|11437|11425|11439.1|11427.1|11437|11425|0
1726188430000|2024-09-13 00:47:10|11437.1|11425.1|11439.1|11427.1|11439.1|11427.1|11437.1|11425.1|0
1726188470000|2024-09-13 00:47:50|11440.2|11428.2|11440.2|11428.2|11441.2|11429.2|11440.2|11428.2|0
1726188480000|2024-09-13 00:48:00|11439.1|11427.1|11441.2|11429.2|11441.2|11429.2|11439.1|11427.1|0
1726188600000|2024-09-13 00:50:00|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|0
1726188610000|2024-09-13 00:50:10|11443.2|11431.2|11443.3|11431.3|11443.3|11431.3|11443.2|11431.2|0
1726188620000|2024-09-13 00:50:20|11443.2|11431.2|11443.2|11431.2|11443.3|11431.3|11443.2|11431.2|0
1726188650000|2024-09-13 00:50:50|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|11443.2|11431.2|0
1726188660000|2024-09-13 00:51:00|11443.2|11431.2|11443.4|11431.4|11443.4|11431.4|11443.2|11431.2|0
1726188700000|2024-09-13 00:51:40|11445.5|11433.5|11445.5|11433.5|11445.5|11433.5|11445.5|11433.5|0
1726188710000|2024-09-13 00:51:50|11443.4|11431.4|11443.4|11431.4|11444.4|11432.4|11443.4|11431.4|0
1726188720000|2024-09-13 00:52:00|11444.4|11432.4|11445.5|11433.5|11445.5|11433.5|11443.4|11431.4|0
1726188730000|2024-09-13 00:52:10|11443.4|11431.4|11443.4|11431.4|11443.4|11431.4|11443.4|11431.4|0
1726188750000|2024-09-13 00:52:30|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|0
1726188760000|2024-09-13 00:52:40|11445.5|11433.5|11443.4|11431.4|11445.5|11433.5|11443.4|11431.4|0
1726188890000|2024-09-13 00:54:50|11445.4|11433.4|11443.4|11431.4|11445.4|11433.4|11443.4|11431.4|0
1726188900000|2024-09-13 00:55:00|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|11442.3|11430.3|0
1726188910000|2024-09-13 00:55:10|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|0
1726188950000|2024-09-13 00:55:50|11441.2|11429.2|11441.3|11429.3|11441.3|11429.3|11441.2|11429.2|0
1726188970000|2024-09-13 00:56:10|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|11441.2|11429.2|0
1726189000000|2024-09-13 00:56:40|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|0
1726189010000|2024-09-13 00:56:50|11442.3|11430.3|11443.3|11431.3|11443.3|11431.3|11441.3|11429.3|0
1726189020000|2024-09-13 00:57:00|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|0
1726189060000|2024-09-13 00:57:40|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|0
1726189110000|2024-09-13 00:58:30|11444.3|11432.3|11443.3|11431.3|11444.3|11432.3|11443.3|11431.3|0
1726189200000|2024-09-13 01:00:00|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|0
1726189210000|2024-09-13 01:00:10|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|0
1726189250000|2024-09-13 01:00:50|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|0
1726189260000|2024-09-13 01:01:00|11441.2|11429.2|11439.2|11427.2|11441.2|11429.2|11439.2|11427.2|0
1726189270000|2024-09-13 01:01:10|11440.2|11428.2|11439.2|11427.2|11440.2|11428.2|11439.2|11427.2|0
1726189360000|2024-09-13 01:02:40|11437.1|11425.1|11439.2|11427.2|11439.2|11427.2|11437.1|11425.1|0
1726189370000|2024-09-13 01:02:50|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|11438.1|11426.1|0
1726189390000|2024-09-13 01:03:10|11437.1|11425.1|11437|11425|11437.1|11425.1|11437|11425|0
1726189400000|2024-09-13 01:03:20|11434.9|11422.9|11436|11424|11437|11425|11434.9|11422.9|0
1726189410000|2024-09-13 01:03:30|11435|11423|11435|11423|11435|11423|11435|11423|0
1726189420000|2024-09-13 01:03:40|11436|11424|11436|11424|11437.1|11425.1|11436|11424|0
1726189430000|2024-09-13 01:03:50|11435|11423|11435|11423|11435|11423|11435|11423|0
1726189440000|2024-09-13 01:04:00|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726189450000|2024-09-13 01:04:10|11435|11423|11435|11423|11435|11423|11435|11423|0
1726189470000|2024-09-13 01:04:30|11434.9|11422.9|11437|11425|11437|11425|11434.9|11422.9|0
1726189480000|2024-09-13 01:04:40|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726189500000|2024-09-13 01:05:00|11436|11424|11436|11424|11437|11425|11435|11423|0
1726189510000|2024-09-13 01:05:10|11437|11425|11437.1|11425.1|11437.1|11425.1|11436|11424|0
1726189540000|2024-09-13 01:05:40|11436|11424|11435|11423|11437|11425|11435|11423|0
1726189560000|2024-09-13 01:06:00|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726189570000|2024-09-13 01:06:10|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|0
1726189600000|2024-09-13 01:06:40|11434.9|11422.9|11435|11423|11435|11423|11434.9|11422.9|0
1726189610000|2024-09-13 01:06:50|11437|11425|11439.1|11427.1|11439.1|11427.1|11437|11425|0
1726189630000|2024-09-13 01:07:10|11438.1|11426.1|11438.1|11426.1|11438.1|11426.1|11438.1|11426.1|0
1726189640000|2024-09-13 01:07:20|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|0
1726189650000|2024-09-13 01:07:30|11438.1|11426.1|11439.1|11427.1|11439.1|11427.1|11437.1|11425.1|0
1726189660000|2024-09-13 01:07:40|11438.1|11426.1|11438.1|11426.1|11439.1|11427.1|11438.1|11426.1|0
1726189670000|2024-09-13 01:07:50|11439.1|11427.1|11439.1|11427.1|11439.1|11427.1|11438.1|11426.1|0
1726189680000|2024-09-13 01:08:00|11438.1|11426.1|11437.1|11425.1|11438.1|11426.1|11437|11425|0
1726189690000|2024-09-13 01:08:10|11437|11425|11437|11425|11437.1|11425.1|11437|11425|0
1726189700000|2024-09-13 01:08:20|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|0
1726189710000|2024-09-13 01:08:30|11437|11425|11437.1|11425.1|11437.1|11425.1|11437|11425|0
1726189720000|2024-09-13 01:08:40|11437|11425|11437.1|11425.1|11437.1|11425.1|11437|11425|0
1726189730000|2024-09-13 01:08:50|11437|11425|11437.1|11425.1|11437.1|11425.1|11437|11425|0
1726189740000|2024-09-13 01:09:00|11438.1|11426.1|11437.1|11425.1|11438.1|11426.1|11437|11425|0
1726189750000|2024-09-13 01:09:10|11437|11425|11437|11425|11437|11425|11437|11425|0
1726189790000|2024-09-13 01:09:50|11435|11423|11437|11425|11437|11425|11434.9|11422.9|0
1726189810000|2024-09-13 01:10:10|11436|11424|11434.9|11422.9|11436|11424|11434.9|11422.9|0
1726189870000|2024-09-13 01:11:10|11435|11423|11434.9|11422.9|11435|11423|11434.9|11422.9|0
1726189880000|2024-09-13 01:11:20|11435|11423|11435|11423|11436|11424|11434.9|11422.9|0
1726189890000|2024-09-13 01:11:30|11434.9|11422.9|11434.9|11422.9|11435|11423|11434.9|11422.9|0
1726189900000|2024-09-13 01:11:40|11435|11423|11435|11423|11435|11423|11434.9|11422.9|0
1726189910000|2024-09-13 01:11:50|11434.9|11422.9|11434.9|11422.9|11435|11423|11434.9|11422.9|0
1726189930000|2024-09-13 01:12:10|11435|11423|11435|11423|11435|11423|11435|11423|0
1726189980000|2024-09-13 01:13:00|11434.9|11422.9|11434.9|11422.9|11435|11423|11434.9|11422.9|0
1726189990000|2024-09-13 01:13:10|11435|11423|11434.9|11422.9|11435|11423|11434.9|11422.9|0
1726190000000|2024-09-13 01:13:20|11435|11423|11434.9|11422.9|11435|11423|11434.9|11422.9|0
1726190050000|2024-09-13 01:14:10|11432.9|11420.9|11432.8|11420.8|11432.9|11420.9|11432.8|11420.8|0
1726190060000|2024-09-13 01:14:20|11433.9|11421.9|11432.8|11420.8|11434.9|11422.9|11432.8|11420.8|0
1726190100000|2024-09-13 01:15:00|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|0
1726190120000|2024-09-13 01:15:20|11432.8|11420.8|11432.9|11420.9|11432.9|11420.9|11432.8|11420.8|0
1726190230000|2024-09-13 01:17:10|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|0
1726190320000|2024-09-13 01:18:40|11431.8|11419.8|11430.8|11418.8|11431.8|11419.8|11430.8|11418.8|0
1726190330000|2024-09-13 01:18:50|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726190340000|2024-09-13 01:19:00|11428.6|11416.6|11429.7|11417.7|11429.7|11417.7|11428.6|11416.6|0
1726190350000|2024-09-13 01:19:10|11430.7|11418.7|11429.7|11417.7|11430.7|11418.7|11429.7|11417.7|0
1726190360000|2024-09-13 01:19:20|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11429.7|11417.7|0
1726190370000|2024-09-13 01:19:30|11430.8|11418.8|11429.7|11417.7|11430.8|11418.8|11429.7|11417.7|0
1726190380000|2024-09-13 01:19:40|11430.7|11418.7|11430.8|11418.8|11430.8|11418.8|11430.7|11418.7|0
1726190390000|2024-09-13 01:19:50|11430.7|11418.7|11430.8|11418.8|11430.8|11418.8|11430.7|11418.7|0
1726190400000|2024-09-13 01:20:00|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|0
1726190410000|2024-09-13 01:20:10|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1726190420000|2024-09-13 01:20:20|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|0
1726190430000|2024-09-13 01:20:30|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|0
1726190440000|2024-09-13 01:20:40|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726190490000|2024-09-13 01:21:30|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1726190500000|2024-09-13 01:21:40|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11429.7|11417.7|0
1726190560000|2024-09-13 01:22:40|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1726190570000|2024-09-13 01:22:50|11430.7|11418.7|11430.8|11418.8|11430.8|11418.8|11429.7|11417.7|0
1726190580000|2024-09-13 01:23:00|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726190590000|2024-09-13 01:23:10|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|0
1726190630000|2024-09-13 01:23:50|11430.7|11418.7|11430.7|11418.7|11430.8|11418.8|11430.7|11418.7|0
1726190640000|2024-09-13 01:24:00|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|0
1726190650000|2024-09-13 01:24:10|11431.8|11419.8|11432.9|11420.9|11432.9|11420.9|11431.8|11419.8|0
1726190830000|2024-09-13 01:27:10|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726190840000|2024-09-13 01:27:20|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|0
1726190860000|2024-09-13 01:27:40|11432.8|11420.8|11432.9|11420.9|11432.9|11420.9|11432.8|11420.8|0
1726190880000|2024-09-13 01:28:00|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726190890000|2024-09-13 01:28:10|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|0
1726190900000|2024-09-13 01:28:20|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|0
1726190910000|2024-09-13 01:28:30|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726190990000|2024-09-13 01:29:50|11435|11423|11434.9|11422.9|11437|11425|11434.9|11422.9|0
1726191000000|2024-09-13 01:30:00|11435|11423|11436|11424|11437|11425|11435|11423|0
1726191020000|2024-09-13 01:30:20|11435|11423|11432.9|11420.9|11435|11423|11432.9|11420.9|0
1726191050000|2024-09-13 01:30:50|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1726191120000|2024-09-13 01:32:00|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|11432.8|11420.8|0
1726191130000|2024-09-13 01:32:10|11432.8|11420.8|11434.9|11422.9|11434.9|11422.9|11432.8|11420.8|0
1726191140000|2024-09-13 01:32:20|11435|11423|11437|11425|11437|11425|11435|11423|0
1726191150000|2024-09-13 01:32:30|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726191160000|2024-09-13 01:32:40|11435|11423|11437|11425|11437|11425|11435|11423|0
1726191180000|2024-09-13 01:33:00|11435|11423|11434.9|11422.9|11437|11425|11434.9|11422.9|0
1726191200000|2024-09-13 01:33:20|11435|11423|11435|11423|11435|11423|11435|11423|0
1726191210000|2024-09-13 01:33:30|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726191240000|2024-09-13 01:34:00|11435|11423|11434.9|11422.9|11435|11423|11434.9|11422.9|0
1726191260000|2024-09-13 01:34:20|11435|11423|11435|11423|11435|11423|11435|11423|0
1726191270000|2024-09-13 01:34:30|11434.9|11422.9|11434.9|11422.9|11435|11423|11434.9|11422.9|0
1726191280000|2024-09-13 01:34:40|11435|11423|11437|11425|11437|11425|11435|11423|0
1726191300000|2024-09-13 01:35:00|11436|11424|11436|11424|11436|11424|11436|11424|0
1726191320000|2024-09-13 01:35:20|11435|11423|11434.9|11422.9|11435|11423|11434.9|11422.9|0
1726191370000|2024-09-13 01:36:10|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1726191440000|2024-09-13 01:37:20|11432.9|11420.9|11433.9|11421.9|11434.9|11422.9|11432.9|11420.9|0
1726191450000|2024-09-13 01:37:30|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|11432.9|11420.9|0
1726191460000|2024-09-13 01:37:40|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|0
1726191470000|2024-09-13 01:37:50|11434.9|11422.9|11436|11424|11436|11424|11433.9|11421.9|0
1726191480000|2024-09-13 01:38:00|11434.9|11422.9|11437|11425|11437|11425|11434.9|11422.9|0
1726191490000|2024-09-13 01:38:10|11436|11424|11436|11424|11437|11425|11436|11424|0
1726191500000|2024-09-13 01:38:20|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726191530000|2024-09-13 01:38:50|11436|11424|11436|11424|11436|11424|11436|11424|0
1726191540000|2024-09-13 01:39:00|11434.9|11422.9|11437|11425|11437|11425|11434.9|11422.9|0
1726191560000|2024-09-13 01:39:20|11436|11424|11436|11424|11436|11424|11436|11424|0
1726191580000|2024-09-13 01:39:40|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726191620000|2024-09-13 01:40:20|11436|11424|11437|11425|11437|11425|11436|11424|0
1726191710000|2024-09-13 01:41:50|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726191720000|2024-09-13 01:42:00|11435|11423|11437|11425|11437|11425|11435|11423|0
1726191730000|2024-09-13 01:42:10|11436|11424|11434.9|11422.9|11437|11425|11434.9|11422.9|0
1726191790000|2024-09-13 01:43:10|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1726191820000|2024-09-13 01:43:40|11430.8|11418.8|11430.8|11418.8|11431.8|11419.8|11430.8|11418.8|0
1726191830000|2024-09-13 01:43:50|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726191850000|2024-09-13 01:44:10|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|0
1726191860000|2024-09-13 01:44:20|11431.8|11419.8|11430.8|11418.8|11432.8|11420.8|11430.8|11418.8|0
1726191870000|2024-09-13 01:44:30|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|0
1726191880000|2024-09-13 01:44:40|11430.8|11418.8|11431.8|11419.8|11432.8|11420.8|11430.8|11418.8|0
1726191890000|2024-09-13 01:44:50|11432.8|11420.8|11432.8|11420.8|11432.9|11420.9|11432.8|11420.8|0
1726191940000|2024-09-13 01:45:40|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|0
1726191960000|2024-09-13 01:46:00|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1726191990000|2024-09-13 01:46:30|11431.8|11419.8|11432.8|11420.8|11432.8|11420.8|11431.8|11419.8|0
1726192000000|2024-09-13 01:46:40|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|0
1726192010000|2024-09-13 01:46:50|11432.8|11420.8|11431.8|11419.8|11432.8|11420.8|11431.8|11419.8|0
1726192020000|2024-09-13 01:47:00|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1726192110000|2024-09-13 01:48:30|11431.8|11419.8|11432.8|11420.8|11432.8|11420.8|11431.8|11419.8|0
1726192220000|2024-09-13 01:50:20|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726192230000|2024-09-13 01:50:30|11433.9|11421.9|11433.9|11421.9|11434.9|11422.9|11433.9|11421.9|0
1726192240000|2024-09-13 01:50:40|11434.9|11422.9|11433.9|11421.9|11434.9|11422.9|11433.9|11421.9|0
1726192250000|2024-09-13 01:50:50|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726192260000|2024-09-13 01:51:00|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1726192350000|2024-09-13 01:52:30|11433.9|11421.9|11432.8|11420.8|11433.9|11421.9|11432.8|11420.8|0
1726192380000|2024-09-13 01:53:00|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726192390000|2024-09-13 01:53:10|11433.9|11421.9|11432.8|11420.8|11433.9|11421.9|11432.8|11420.8|0
1726192400000|2024-09-13 01:53:20|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|0
1726192410000|2024-09-13 01:53:30|11434.9|11422.9|11437|11425|11437|11425|11434.9|11422.9|0
1726192420000|2024-09-13 01:53:40|11436|11424|11437|11425|11437|11425|11436|11424|0
1726192510000|2024-09-13 01:55:10|11436|11424|11436|11424|11436|11424|11436|11424|0
1726192520000|2024-09-13 01:55:20|11437|11425|11436|11424|11437|11425|11436|11424|0
1726192530000|2024-09-13 01:55:30|11437|11425|11437|11425|11437|11425|11437|11425|0
1726192650000|2024-09-13 01:57:30|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726192660000|2024-09-13 01:57:40|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1726192670000|2024-09-13 01:57:50|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|11434.9|11422.9|0
1726192680000|2024-09-13 01:58:00|11433.9|11421.9|11432.8|11420.8|11434.9|11422.9|11432.8|11420.8|0
1726192870000|2024-09-13 02:01:10|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726192940000|2024-09-13 02:02:20|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|0
1726192950000|2024-09-13 02:02:30|11430.7|11418.7|11430.8|11418.8|11430.8|11418.8|11430.7|11418.7|0
1726192960000|2024-09-13 02:02:40|11430.7|11418.7|11430.7|11418.7|11430.8|11418.8|11430.7|11418.7|0
1726193030000|2024-09-13 02:03:50|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|0
1726193040000|2024-09-13 02:04:00|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1726193060000|2024-09-13 02:04:20|11433.9|11421.9|11432.8|11420.8|11433.9|11421.9|11432.8|11420.8|0
1726193110000|2024-09-13 02:05:10|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|0
1726193130000|2024-09-13 02:05:30|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726193340000|2024-09-13 02:09:00|11430.8|11418.8|11430.7|11418.7|11430.8|11418.8|11430.7|11418.7|0
1726193350000|2024-09-13 02:09:10|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|11430.7|11418.7|0
1726193420000|2024-09-13 02:10:20|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1726193490000|2024-09-13 02:11:30|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|0
1726193500000|2024-09-13 02:11:40|11432.8|11420.8|11430.8|11418.8|11432.8|11420.8|11430.8|11418.8|0
1726193510000|2024-09-13 02:11:50|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1726193520000|2024-09-13 02:12:00|11431.8|11419.8|11431.8|11419.8|11432.8|11420.8|11431.8|11419.8|0
1726193530000|2024-09-13 02:12:10|11432.8|11420.8|11431.8|11419.8|11432.8|11420.8|11431.8|11419.8|0
1726193560000|2024-09-13 02:12:40|11432.9|11420.9|11431.8|11419.8|11432.9|11420.9|11431.8|11419.8|0
1726193570000|2024-09-13 02:12:50|11432.9|11420.9|11432.8|11420.8|11432.9|11420.9|11432.8|11420.8|0
1726193590000|2024-09-13 02:13:10|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|0
1726193690000|2024-09-13 02:14:50|11430.7|11418.7|11428.7|11416.7|11430.8|11418.8|11428.7|11416.7|0
1726193780000|2024-09-13 02:16:20|11427.6|11415.6|11426.6|11414.6|11427.6|11415.6|11426.6|11414.6|0
1726193820000|2024-09-13 02:17:00|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1726193830000|2024-09-13 02:17:10|11426.6|11414.6|11426.6|11414.6|11427.6|11415.6|11426.6|11414.6|0
1726193840000|2024-09-13 02:17:20|11425.5|11413.5|11426.5|11414.5|11426.5|11414.5|11424.5|11412.5|0
1726193850000|2024-09-13 02:17:30|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|11426.5|11414.5|0
1726193870000|2024-09-13 02:17:50|11425.5|11413.5|11424.5|11412.5|11425.5|11413.5|11424.5|11412.5|0
1726193880000|2024-09-13 02:18:00|11424.4|11412.4|11424.5|11412.5|11424.5|11412.5|11424.4|11412.4|0
1726193920000|2024-09-13 02:18:40|11426.6|11414.6|11425.5|11413.5|11426.6|11414.6|11425.5|11413.5|0
1726193930000|2024-09-13 02:18:50|11425.6|11413.6|11424.5|11412.5|11425.6|11413.6|11424.5|11412.5|0
1726194020000|2024-09-13 02:20:20|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|0
1726194030000|2024-09-13 02:20:30|11425.6|11413.6|11425.6|11413.6|11426.6|11414.6|11425.5|11413.5|0
1726194040000|2024-09-13 02:20:40|11425.5|11413.5|11424.5|11412.5|11425.5|11413.5|11424.5|11412.5|0
1726194050000|2024-09-13 02:20:50|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|11425.6|11413.6|0
1726194060000|2024-09-13 02:21:00|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|0
1726194170000|2024-09-13 02:22:50|11424.6|11412.6|11426.6|11414.6|11426.6|11414.6|11424.6|11412.6|0
1726194180000|2024-09-13 02:23:00|11425.6|11413.6|11424.6|11412.6|11425.6|11413.6|11424.5|11412.5|0
1726194190000|2024-09-13 02:23:10|11424.5|11412.5|11424.6|11412.6|11424.6|11412.6|11424.5|11412.5|0
1726194200000|2024-09-13 02:23:20|11425.6|11413.6|11426.6|11414.6|11426.6|11414.6|11425.6|11413.6|0
1726194270000|2024-09-13 02:24:30|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|11425.6|11413.6|0
1726194280000|2024-09-13 02:24:40|11426.6|11414.6|11425.6|11413.6|11426.6|11414.6|11425.6|11413.6|0
1726194290000|2024-09-13 02:24:50|11426.6|11414.6|11425.6|11413.6|11426.6|11414.6|11424.6|11412.6|0
1726194300000|2024-09-13 02:25:00|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|0
1726194350000|2024-09-13 02:25:50|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|0
1726194360000|2024-09-13 02:26:00|11424.6|11412.6|11424.6|11412.6|11424.6|11412.6|11424.5|11412.5|0
1726194390000|2024-09-13 02:26:30|11424.5|11412.5|11424.6|11412.6|11424.6|11412.6|11424.5|11412.5|0
1726194400000|2024-09-13 02:26:40|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|0
1726194590000|2024-09-13 02:29:50|11425.6|11413.6|11424.5|11412.5|11426.6|11414.6|11424.5|11412.5|0
1726194600000|2024-09-13 02:30:00|11425.6|11413.6|11424.5|11412.5|11425.6|11413.6|11424.5|11412.5|0
1726194630000|2024-09-13 02:30:30|11424.6|11412.6|11424.5|11412.5|11424.6|11412.6|11424.5|11412.5|0
1726194740000|2024-09-13 02:32:20|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|0
1726194760000|2024-09-13 02:32:40|11424.3|11412.3|11424.4|11412.4|11424.4|11412.4|11424.3|11412.3|0
1726194800000|2024-09-13 02:33:20|11424.3|11412.3|11424.3|11412.3|11424.3|11412.3|11424.3|11412.3|0
1726194810000|2024-09-13 02:33:30|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|0
1726194830000|2024-09-13 02:33:50|11425.4|11413.4|11424.4|11412.4|11426.4|11414.4|11424.4|11412.4|0
1726194920000|2024-09-13 02:35:20|11424.3|11412.3|11424.3|11412.3|11424.3|11412.3|11424.3|11412.3|0
1726194950000|2024-09-13 02:35:50|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|0
1726194960000|2024-09-13 02:36:00|11424.3|11412.3|11424.3|11412.3|11424.4|11412.4|11424.3|11412.3|0
1726194970000|2024-09-13 02:36:10|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|11424.3|11412.3|0
1726195010000|2024-09-13 02:36:50|11424.3|11412.3|11424.3|11412.3|11424.3|11412.3|11424.3|11412.3|0
1726195030000|2024-09-13 02:37:10|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|11424.4|11412.4|0
1726195040000|2024-09-13 02:37:20|11424.3|11412.3|11424.3|11412.3|11424.3|11412.3|11424.3|11412.3|0
1726195180000|2024-09-13 02:39:40|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|11423.3|11411.3|0
1726195190000|2024-09-13 02:39:50|11422.3|11410.3|11422.2|11410.2|11422.3|11410.3|11422.2|11410.2|0
1726195300000|2024-09-13 02:41:40|11420.1|11408.1|11420.1|11408.1|11420.1|11408.1|11420.1|11408.1|0
1726195480000|2024-09-13 02:44:40|11421.1|11409.1|11421.1|11409.1|11421.1|11409.1|11421.1|11409.1|0
1726195490000|2024-09-13 02:44:50|11422.2|11410.2|11422.2|11410.2|11422.2|11410.2|11421.1|11409.1|0
1726195890000|2024-09-13 02:51:30|11423.2|11411.2|11422.2|11410.2|11424.3|11412.3|11422.2|11410.2|0
1726196010000|2024-09-13 02:53:30|11423.2|11411.2|11423.2|11411.2|11423.2|11411.2|11423.2|11411.2|0
1726196020000|2024-09-13 02:53:40|11424.3|11412.3|11424.3|11412.3|11424.3|11412.3|11424.3|11412.3|0
1726196030000|2024-09-13 02:53:50|11423.2|11411.2|11423.2|11411.2|11423.2|11411.2|11423.2|11411.2|0
1726196040000|2024-09-13 02:54:00|11424.3|11412.3|11424.3|11412.3|11424.3|11412.3|11424.3|11412.3|0
1726196050000|2024-09-13 02:54:10|11423.2|11411.2|11424.3|11412.3|11424.3|11412.3|11423.2|11411.2|0
1726196060000|2024-09-13 02:54:20|11423.2|11411.2|11424.3|11412.3|11424.3|11412.3|11423.2|11411.2|0
1726196090000|2024-09-13 02:54:50|11423.2|11411.2|11423.2|11411.2|11423.2|11411.2|11423.2|11411.2|0
1726196100000|2024-09-13 02:55:00|11424.3|11412.3|11423.2|11411.2|11424.3|11412.3|11423.2|11411.2|0
1726196120000|2024-09-13 02:55:20|11424.3|11412.3|11423.2|11411.2|11424.3|11412.3|11423.2|11411.2|0
1726196140000|2024-09-13 02:55:40|11422.2|11410.2|11422.2|11410.2|11422.2|11410.2|11422.2|11410.2|0
1726196550000|2024-09-13 03:02:30|11423.2|11411.2|11424.3|11412.3|11424.3|11412.3|11423.2|11411.2|0
1726196560000|2024-09-13 03:02:40|11423.2|11411.2|11424.3|11412.3|11424.3|11412.3|11423.2|11411.2|0
1726196600000|2024-09-13 03:03:20|11423.3|11411.3|11424.3|11412.3|11424.3|11412.3|11423.2|11411.2|0
1726196610000|2024-09-13 03:03:30|11423.2|11411.2|11424.3|11412.3|11424.3|11412.3|11423.2|11411.2|0
1726196630000|2024-09-13 03:03:50|11423.2|11411.2|11424.3|11412.3|11424.3|11412.3|11423.2|11411.2|0
1726196640000|2024-09-13 03:04:00|11423.2|11411.2|11424.3|11412.3|11424.3|11412.3|11423.2|11411.2|0
1726196800000|2024-09-13 03:06:40|11426.4|11414.4|11426.4|11414.4|11426.4|11414.4|11426.4|11414.4|0
1726197010000|2024-09-13 03:10:10|11426.5|11414.5|11427.5|11415.5|11427.5|11415.5|11426.5|11414.5|0
1726197020000|2024-09-13 03:10:20|11426.5|11414.5|11426.5|11414.5|11426.5|11414.5|11426.5|11414.5|0
1726197060000|2024-09-13 03:11:00|11426.4|11414.4|11426.4|11414.4|11426.4|11414.4|11426.4|11414.4|0
1726197090000|2024-09-13 03:11:30|11426.5|11414.5|11426.5|11414.5|11426.5|11414.5|11426.5|11414.5|0
1726197130000|2024-09-13 03:12:10|11428.5|11416.5|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1726197140000|2024-09-13 03:12:20|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1726197160000|2024-09-13 03:12:40|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1726197200000|2024-09-13 03:13:20|11427.5|11415.5|11427.5|11415.5|11427.5|11415.5|11427.5|11415.5|0
1726197210000|2024-09-13 03:13:30|11426.5|11414.5|11426.5|11414.5|11426.5|11414.5|11426.5|11414.5|0
1726197230000|2024-09-13 03:13:50|11427.5|11415.5|11426.5|11414.5|11427.5|11415.5|11426.5|11414.5|0
1726197250000|2024-09-13 03:14:10|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|0
1726197280000|2024-09-13 03:14:40|11427.5|11415.5|11427.5|11415.5|11427.5|11415.5|11427.5|11415.5|0
1726197300000|2024-09-13 03:15:00|11428.5|11416.5|11427.5|11415.5|11428.5|11416.5|11427.5|11415.5|0
1726197310000|2024-09-13 03:15:10|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11427.5|11415.5|0
1726197320000|2024-09-13 03:15:20|11427.5|11415.5|11427.5|11415.5|11427.5|11415.5|11427.5|11415.5|0
1726197330000|2024-09-13 03:15:30|11426.5|11414.5|11426.5|11414.5|11426.5|11414.5|11426.5|11414.5|0
1726197360000|2024-09-13 03:16:00|11427.5|11415.5|11427.5|11415.5|11427.5|11415.5|11427.5|11415.5|0
1726197370000|2024-09-13 03:16:10|11426.5|11414.5|11427.5|11415.5|11428.5|11416.5|11426.5|11414.5|0
1726197380000|2024-09-13 03:16:20|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|11427.5|11415.5|0
1726197390000|2024-09-13 03:16:30|11427.5|11415.5|11428.5|11416.5|11428.5|11416.5|11427.5|11415.5|0
1726197400000|2024-09-13 03:16:40|11427.5|11415.5|11428.5|11416.5|11428.5|11416.5|11427.5|11415.5|0
1726197410000|2024-09-13 03:16:50|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1726197420000|2024-09-13 03:17:00|11428.5|11416.5|11427.5|11415.5|11428.5|11416.5|11427.5|11415.5|0
1726197440000|2024-09-13 03:17:20|11428.5|11416.5|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1726197720000|2024-09-13 03:22:00|11428.5|11416.5|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1726197750000|2024-09-13 03:22:30|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1726197860000|2024-09-13 03:24:20|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726197880000|2024-09-13 03:24:40|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|0
1726197890000|2024-09-13 03:24:50|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726197930000|2024-09-13 03:25:30|11432.7|11420.7|11432.8|11420.8|11432.8|11420.8|11432.7|11420.7|0
1726197950000|2024-09-13 03:25:50|11432.7|11420.7|11432.7|11420.7|11432.7|11420.7|11432.7|11420.7|0
1726197960000|2024-09-13 03:26:00|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|11432.8|11420.8|0
1726198080000|2024-09-13 03:28:00|11430.7|11418.7|11432.8|11420.8|11432.8|11420.8|11430.7|11418.7|0
1726198090000|2024-09-13 03:28:10|11432.7|11420.7|11432.7|11420.7|11432.7|11420.7|11432.7|11420.7|0
1726198110000|2024-09-13 03:28:30|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726198190000|2024-09-13 03:29:50|11430.6|11418.6|11429.6|11417.6|11430.6|11418.6|11429.6|11417.6|0
1726198200000|2024-09-13 03:30:00|11430.6|11418.6|11429.6|11417.6|11430.7|11418.7|11429.6|11417.6|0
1726198210000|2024-09-13 03:30:10|11430.6|11418.6|11429.6|11417.6|11430.6|11418.6|11429.6|11417.6|0
1726198220000|2024-09-13 03:30:20|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11429.6|11417.6|0
1726198230000|2024-09-13 03:30:30|11429.6|11417.6|11428.6|11416.6|11429.6|11417.6|11428.6|11416.6|0
1726198240000|2024-09-13 03:30:40|11429.6|11417.6|11428.6|11416.6|11429.6|11417.6|11428.6|11416.6|0
1726198260000|2024-09-13 03:31:00|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|0
1726198290000|2024-09-13 03:31:30|11428.6|11416.6|11428.5|11416.5|11428.6|11416.6|11428.5|11416.5|0
1726198340000|2024-09-13 03:32:20|11427.5|11415.5|11427.5|11415.5|11428.5|11416.5|11427.5|11415.5|0
1726198350000|2024-09-13 03:32:30|11428.5|11416.5|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1726198410000|2024-09-13 03:33:30|11428.5|11416.5|11427.5|11415.5|11428.5|11416.5|11427.5|11415.5|0
1726198430000|2024-09-13 03:33:50|11428.5|11416.5|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1726198460000|2024-09-13 03:34:20|11428.5|11416.5|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1726198470000|2024-09-13 03:34:30|11428.5|11416.5|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1726198480000|2024-09-13 03:34:40|11428.5|11416.5|11428.6|11416.6|11428.6|11416.6|11428.5|11416.5|0
1726198520000|2024-09-13 03:35:20|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1726198540000|2024-09-13 03:35:40|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726198570000|2024-09-13 03:36:10|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1726198580000|2024-09-13 03:36:20|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.6|11418.6|0
1726198630000|2024-09-13 03:37:10|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1726198700000|2024-09-13 03:38:20|11430.7|11418.7|11430.6|11418.6|11430.7|11418.7|11430.6|11418.6|0
1726198740000|2024-09-13 03:39:00|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.6|11418.6|0
1726198760000|2024-09-13 03:39:20|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1726198780000|2024-09-13 03:39:40|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726198790000|2024-09-13 03:39:50|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1726198800000|2024-09-13 03:40:00|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726198890000|2024-09-13 03:41:30|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1726198970000|2024-09-13 03:42:50|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726198980000|2024-09-13 03:43:00|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1726199070000|2024-09-13 03:44:30|11430.7|11418.7|11430.6|11418.6|11430.7|11418.7|11430.6|11418.6|0
1726199080000|2024-09-13 03:44:40|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726199160000|2024-09-13 03:46:00|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1726199370000|2024-09-13 03:49:30|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726199410000|2024-09-13 03:50:10|11431.7|11419.7|11430.7|11418.7|11431.7|11419.7|11430.7|11418.7|0
1726199500000|2024-09-13 03:51:40|11432.7|11420.7|11432.7|11420.7|11432.7|11420.7|11432.7|11420.7|0
1726199570000|2024-09-13 03:52:50|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726199580000|2024-09-13 03:53:00|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1726199680000|2024-09-13 03:54:40|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726199700000|2024-09-13 03:55:00|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1726199710000|2024-09-13 03:55:10|11430.7|11418.7|11430.6|11418.6|11430.7|11418.7|11430.6|11418.6|0
1726199760000|2024-09-13 03:56:00|11430.7|11418.7|11431.7|11419.7|11431.7|11419.7|11430.7|11418.7|0
1726199770000|2024-09-13 03:56:10|11432.7|11420.7|11432.7|11420.7|11432.7|11420.7|11432.7|11420.7|0
1726199810000|2024-09-13 03:56:50|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|0
1726199830000|2024-09-13 03:57:10|11432.7|11420.7|11432.7|11420.7|11432.7|11420.7|11431.7|11419.7|0
1726199840000|2024-09-13 03:57:20|11431.7|11419.7|11432.7|11420.7|11432.7|11420.7|11431.7|11419.7|0
1726199850000|2024-09-13 03:57:30|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|0
1726199860000|2024-09-13 03:57:40|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|0
1726199890000|2024-09-13 03:58:10|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1726199950000|2024-09-13 03:59:10|11432.6|11420.6|11430.5|11418.5|11432.6|11420.6|11430.5|11418.5|0
1726199970000|2024-09-13 03:59:30|11431.5|11419.5|11431.5|11419.5|11432.6|11420.6|11431.5|11419.5|0
1726199980000|2024-09-13 03:59:40|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1726200390000|2024-09-13 04:06:30|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1726200400000|2024-09-13 04:06:40|11430.5|11418.5|11429.4|11417.4|11430.5|11418.5|11429.4|11417.4|0
1726200410000|2024-09-13 04:06:50|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|0
1726200610000|2024-09-13 04:10:10|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|0
1726200630000|2024-09-13 04:10:30|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1726201030000|2024-09-13 04:17:10|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1726201040000|2024-09-13 04:17:20|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1726201090000|2024-09-13 04:18:10|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|0
1726201100000|2024-09-13 04:18:20|11432.6|11420.6|11430.5|11418.5|11432.6|11420.6|11430.5|11418.5|0
1726201350000|2024-09-13 04:22:30|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|0
1726201570000|2024-09-13 04:26:10|11426.3|11414.3|11426.3|11414.3|11426.3|11414.3|11426.3|11414.3|0
1726201580000|2024-09-13 04:26:20|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|11426.3|11414.3|0
1726201610000|2024-09-13 04:26:50|11428.4|11416.4|11427.4|11415.4|11428.4|11416.4|11427.4|11415.4|0
1726201710000|2024-09-13 04:28:30|11428.4|11416.4|11427.4|11415.4|11428.4|11416.4|11427.4|11415.4|0
1726201730000|2024-09-13 04:28:50|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|0
1726201820000|2024-09-13 04:30:20|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1726201940000|2024-09-13 04:32:20|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|0
1726201960000|2024-09-13 04:32:40|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1726201980000|2024-09-13 04:33:00|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1726201990000|2024-09-13 04:33:10|11430.5|11418.5|11429.4|11417.4|11430.5|11418.5|11429.4|11417.4|0
1726202000000|2024-09-13 04:33:20|11428.4|11416.4|11428.4|11416.4|11429.4|11417.4|11428.4|11416.4|0
1726202030000|2024-09-13 04:33:50|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1726202040000|2024-09-13 04:34:00|11428.4|11416.4|11429.4|11417.4|11429.4|11417.4|11428.4|11416.4|0
1726202050000|2024-09-13 04:34:10|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|0
1726202150000|2024-09-13 04:35:50|11426.3|11414.3|11427.4|11415.4|11427.4|11415.4|11426.3|11414.3|0
1726202160000|2024-09-13 04:36:00|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|0
1726202250000|2024-09-13 04:37:30|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1726202420000|2024-09-13 04:40:20|11429.4|11417.4|11429.4|11417.4|11430.5|11418.5|11428.4|11416.4|0
1726202450000|2024-09-13 04:40:50|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1726202460000|2024-09-13 04:41:00|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1726202470000|2024-09-13 04:41:10|11430.5|11418.5|11429.4|11417.4|11430.5|11418.5|11429.4|11417.4|0
1726202480000|2024-09-13 04:41:20|11430.5|11418.5|11429.4|11417.4|11430.5|11418.5|11429.4|11417.4|0
1726202490000|2024-09-13 04:41:30|11430.5|11418.5|11429.4|11417.4|11430.5|11418.5|11429.4|11417.4|0
1726202500000|2024-09-13 04:41:40|11430.5|11418.5|11430.4|11418.4|11430.5|11418.5|11430.4|11418.4|0
1726202510000|2024-09-13 04:41:50|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|0
1726202550000|2024-09-13 04:42:30|11432.5|11420.5|11431.5|11419.5|11432.5|11420.5|11431.5|11419.5|0
1726202560000|2024-09-13 04:42:40|11430.5|11418.5|11432.5|11420.5|11432.5|11420.5|11430.5|11418.5|0
1726202600000|2024-09-13 04:43:20|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1726202650000|2024-09-13 04:44:10|11434.7|11422.7|11433.6|11421.6|11434.7|11422.7|11433.6|11421.6|0
1726202680000|2024-09-13 04:44:40|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1726202780000|2024-09-13 04:46:20|11433.6|11421.6|11433.6|11421.6|11434.7|11422.7|11432.6|11420.6|0
1726202790000|2024-09-13 04:46:30|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|0
1726202820000|2024-09-13 04:47:00|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|0
1726202830000|2024-09-13 04:47:10|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|0
1726202850000|2024-09-13 04:47:30|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|0
1726202870000|2024-09-13 04:47:50|11432.6|11420.6|11433.6|11421.6|11434.6|11422.6|11432.6|11420.6|0
1726202890000|2024-09-13 04:48:10|11434.6|11422.6|11434.7|11422.7|11434.7|11422.7|11434.6|11422.6|0
1726202920000|2024-09-13 04:48:40|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|0
1726202940000|2024-09-13 04:49:00|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|0
1726202960000|2024-09-13 04:49:20|11432.6|11420.6|11433.6|11421.6|11433.6|11421.6|11432.6|11420.6|0
1726203040000|2024-09-13 04:50:40|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|0
1726203220000|2024-09-13 04:53:40|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|0
1726203260000|2024-09-13 04:54:20|11434.7|11422.7|11434.6|11422.6|11434.7|11422.7|11434.6|11422.6|0
1726203320000|2024-09-13 04:55:20|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|0
1726203330000|2024-09-13 04:55:30|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|0
1726203480000|2024-09-13 04:58:00|11433.6|11421.6|11432.6|11420.6|11433.6|11421.6|11432.6|11420.6|0
1726203570000|2024-09-13 04:59:30|11432.5|11420.5|11432.6|11420.6|11432.6|11420.6|11432.5|11420.5|0
1726203580000|2024-09-13 04:59:40|11432.5|11420.5|11432.6|11420.6|11432.6|11420.6|11432.5|11420.5|0
1726203660000|2024-09-13 05:01:00|11432.5|11420.5|11430.5|11418.5|11432.5|11420.5|11429.5|11417.5|0
1726203720000|2024-09-13 05:02:00|11432.6|11420.6|11434.6|11422.6|11434.6|11422.6|11432.6|11420.6|0
1726203790000|2024-09-13 05:03:10|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1726203820000|2024-09-13 05:03:40|11432.5|11420.5|11432.5|11420.5|11432.5|11420.5|11432.5|11420.5|0
1726203830000|2024-09-13 05:03:50|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1726203870000|2024-09-13 05:04:30|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|0
1726203880000|2024-09-13 05:04:40|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|0
1726203920000|2024-09-13 05:05:20|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|0
1726203930000|2024-09-13 05:05:30|11436.7|11424.7|11435.7|11423.7|11436.7|11424.7|11434.7|11422.7|0
1726203940000|2024-09-13 05:05:40|11436.7|11424.7|11434.7|11422.7|11436.7|11424.7|11434.7|11422.7|0
1726204000000|2024-09-13 05:06:40|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|11434.6|11422.6|0
1726204020000|2024-09-13 05:07:00|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|11432.6|11420.6|0
1726204040000|2024-09-13 05:07:20|11431.5|11419.5|11432.6|11420.6|11432.6|11420.6|11431.5|11419.5|0
1726204050000|2024-09-13 05:07:30|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|11434.7|11422.7|0
1726204070000|2024-09-13 05:07:50|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|11435.7|11423.7|0
1726204080000|2024-09-13 05:08:00|11436.8|11424.8|11436.8|11424.8|11436.8|11424.8|11434.7|11422.7|0
1726204130000|2024-09-13 05:08:50|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|0
1726204150000|2024-09-13 05:09:10|11441|11429|11441|11429|11441|11429|11441|11429|0
1726204160000|2024-09-13 05:09:20|11440.9|11428.9|11441|11429|11441|11429|11440.9|11428.9|0
1726204170000|2024-09-13 05:09:30|11442|11430|11443|11431|11443|11431|11442|11430|0
1726204200000|2024-09-13 05:10:00|11442|11430|11441|11429|11442|11430|11441|11429|0
1726204220000|2024-09-13 05:10:20|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|0
1726204250000|2024-09-13 05:10:50|11441|11429|11441|11429|11441|11429|11441|11429|0
1726204270000|2024-09-13 05:11:10|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|11440.9|11428.9|0
1726204280000|2024-09-13 05:11:20|11441|11429|11441|11429|11441|11429|11441|11429|0
1726204320000|2024-09-13 05:12:00|11438.9|11426.9|11441|11429|11441|11429|11438.9|11426.9|0
1726204350000|2024-09-13 05:12:30|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|0
1726204370000|2024-09-13 05:12:50|11441|11429|11439.9|11427.9|11441|11429|11438.9|11426.9|0
1726204380000|2024-09-13 05:13:00|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|0
1726204420000|2024-09-13 05:13:40|11441|11429|11441|11429|11441|11429|11441|11429|0
1726204440000|2024-09-13 05:14:00|11441.1|11429.1|11441.1|11429.1|11441.1|11429.1|11441.1|11429.1|0
1726204460000|2024-09-13 05:14:20|11439|11427|11439|11427|11439|11427|11439|11427|0
1726204470000|2024-09-13 05:14:30|11441.1|11429.1|11439|11427|11441.1|11429.1|11439|11427|0
1726204480000|2024-09-13 05:14:40|11440|11428|11440|11428|11440|11428|11440|11428|0
1726204490000|2024-09-13 05:14:50|11439|11427|11441.1|11429.1|11441.1|11429.1|11439|11427|0
1726204520000|2024-09-13 05:15:20|11440|11428|11440|11428|11440|11428|11440|11428|0
1726204530000|2024-09-13 05:15:30|11439|11427|11439|11427|11439|11427|11439|11427|0
1726204550000|2024-09-13 05:15:50|11441.1|11429.1|11441.1|11429.1|11441.1|11429.1|11441.1|11429.1|0
1726204570000|2024-09-13 05:16:10|11440|11428|11440|11428|11441.1|11429.1|11440|11428|0
1726204600000|2024-09-13 05:16:40|11439|11427|11439|11427|11439|11427|11439|11427|0
1726204620000|2024-09-13 05:17:00|11436.9|11424.9|11436.9|11424.9|11436.9|11424.9|11436.9|11424.9|0
1726204720000|2024-09-13 05:18:40|11438|11426|11438|11426|11439|11427|11438|11426|0
1726204730000|2024-09-13 05:18:50|11436.9|11424.9|11436.9|11424.9|11436.9|11424.9|11436.9|11424.9|0
1726204770000|2024-09-13 05:19:30|11439|11427|11439|11427|11439|11427|11439|11427|0
1726205320000|2024-09-13 05:28:40|11441.1|11429.1|11441.1|11429.1|11441.1|11429.1|11441.1|11429.1|0
1726205330000|2024-09-13 05:28:50|11443.2|11431.2|11443.2|11431.2|11443.2|11431.2|11443.2|11431.2|0
1726205340000|2024-09-13 05:29:00|11441.1|11429.1|11443.2|11431.2|11443.2|11431.2|11441.1|11429.1|0
1726205350000|2024-09-13 05:29:10|11442.1|11430.1|11441.3|11429.3|11442.1|11430.1|11441.1|11429.1|0
1726205450000|2024-09-13 05:30:50|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|0
1726205500000|2024-09-13 05:31:40|11441.3|11429.3|11443.4|11431.4|11443.4|11431.4|11441.3|11429.3|0
1726205530000|2024-09-13 05:32:10|11442.4|11430.4|11443.4|11431.4|11443.4|11431.4|11442.4|11430.4|0
1726205690000|2024-09-13 05:34:50|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|11444.4|11432.4|0
1726205700000|2024-09-13 05:35:00|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|0
1726205710000|2024-09-13 05:35:10|11445.5|11433.5|11445.4|11433.4|11445.5|11433.5|11445.4|11433.4|0
1726205720000|2024-09-13 05:35:20|11445.5|11433.5|11445.4|11433.4|11445.5|11433.5|11445.4|11433.4|0
1726205740000|2024-09-13 05:35:40|11445.5|11433.5|11445.5|11433.5|11445.5|11433.5|11445.5|11433.5|0
1726205760000|2024-09-13 05:36:00|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|11445.4|11433.4|0
1726205770000|2024-09-13 05:36:10|11443.4|11431.4|11443.4|11431.4|11443.4|11431.4|11443.4|11431.4|0
1726205780000|2024-09-13 05:36:20|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|11443.3|11431.3|0
1726205790000|2024-09-13 05:36:30|11443.4|11431.4|11441.3|11429.3|11443.4|11431.4|11441.3|11429.3|0
1726205830000|2024-09-13 05:37:10|11442.3|11430.3|11442.3|11430.3|11442.3|11430.3|11442.3|11430.3|0
1726205840000|2024-09-13 05:37:20|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|0
1726205850000|2024-09-13 05:37:30|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|0
1726205890000|2024-09-13 05:38:10|11440.3|11428.3|11439.3|11427.3|11440.3|11428.3|11439.3|11427.3|0
1726205900000|2024-09-13 05:38:20|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|11439.3|11427.3|0
1726205920000|2024-09-13 05:38:40|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|11441.3|11429.3|0
1726205990000|2024-09-13 05:39:50|11440.3|11428.3|11441.3|11429.3|11441.3|11429.3|11440.3|11428.3|0
1726206000000|2024-09-13 05:40:00|11440.3|11428.3|11439.3|11427.3|11440.3|11428.3|11439.3|11427.3|0
1726206010000|2024-09-13 05:40:10|11440.3|11428.3|11439.3|11427.3|11440.3|11428.3|11439.3|11427.3|0
1726206020000|2024-09-13 05:40:20|11440.3|11428.3|11439.3|11427.3|11440.3|11428.3|11439.3|11427.3|0
1726206030000|2024-09-13 05:40:30|11441.4|11429.4|11440.3|11428.3|11441.4|11429.4|11440.3|11428.3|0
1726206040000|2024-09-13 05:40:40|11439.3|11427.3|11440.3|11428.3|11440.3|11428.3|11439.3|11427.3|0
1726206050000|2024-09-13 05:40:50|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|11439.3|11427.3|0
1726206060000|2024-09-13 05:41:00|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|11440.3|11428.3|0
1726206070000|2024-09-13 05:41:10|11441.4|11429.4|11441.4|11429.4|11441.4|11429.4|11441.4|11429.4|0
1726206120000|2024-09-13 05:42:00|11443.5|11431.5|11445.7|11433.7|11445.7|11433.7|11443.5|11431.5|0
1726206160000|2024-09-13 05:42:40|11445.6|11433.6|11443.5|11431.5|11445.6|11433.6|11443.5|11431.5|0
1726206170000|2024-09-13 05:42:50|11444.6|11432.6|11444.6|11432.6|11444.6|11432.6|11443.5|11431.5|0
1726206180000|2024-09-13 05:43:00|11445.6|11433.6|11443.5|11431.5|11445.6|11433.6|11443.5|11431.5|0
1726206250000|2024-09-13 05:44:10|11445.6|11433.6|11445.6|11433.6|11445.6|11433.6|11444.5|11432.5|0
1726206260000|2024-09-13 05:44:20|11444.5|11432.5|11443.5|11431.5|11445.6|11433.6|11443.5|11431.5|0
1726206280000|2024-09-13 05:44:40|11442.5|11430.5|11441.4|11429.4|11442.5|11430.5|11441.4|11429.4|0
1726206290000|2024-09-13 05:44:50|11441.5|11429.5|11441.5|11429.5|11442.5|11430.5|11441.5|11429.5|0
1726206300000|2024-09-13 05:45:00|11441.4|11429.4|11441.4|11429.4|11441.4|11429.4|11441.4|11429.4|0
1726206310000|2024-09-13 05:45:10|11439.4|11427.4|11439.3|11427.3|11439.4|11427.4|11439.3|11427.3|0
1726206370000|2024-09-13 05:46:10|11438.3|11426.3|11437.2|11425.2|11438.3|11426.3|11437.2|11425.2|0
1726206380000|2024-09-13 05:46:20|11439.3|11427.3|11438.3|11426.3|11439.3|11427.3|11438.3|11426.3|0
1726206390000|2024-09-13 05:46:30|11437.2|11425.2|11439.3|11427.3|11439.3|11427.3|11437.2|11425.2|0
1726206420000|2024-09-13 05:47:00|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1726206500000|2024-09-13 05:48:20|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|0
1726206520000|2024-09-13 05:48:40|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|11437.3|11425.3|0
1726206530000|2024-09-13 05:48:50|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|0
1726206580000|2024-09-13 05:49:40|11436.2|11424.2|11435.1|11423.1|11436.2|11424.2|11435.1|11423.1|0
1726206600000|2024-09-13 05:50:00|11436.2|11424.2|11435.1|11423.1|11436.2|11424.2|11435.1|11423.1|0
1726206610000|2024-09-13 05:50:10|11434.1|11422.1|11433|11421|11435.1|11423.1|11433|11421|0
1726206630000|2024-09-13 05:50:30|11434|11422|11435.1|11423.1|11435.1|11423.1|11433|11421|0
1726206650000|2024-09-13 05:50:50|11434|11422|11435.1|11423.1|11435.1|11423.1|11434|11422|0
1726206660000|2024-09-13 05:51:00|11434|11422|11433|11421|11434|11422|11432|11420|0
1726206700000|2024-09-13 05:51:40|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|0
1726206710000|2024-09-13 05:51:50|11434|11422|11434|11422|11434|11422|11434|11422|0
1726206720000|2024-09-13 05:52:00|11433|11421|11433|11421|11433|11421|11433|11421|0
1726206730000|2024-09-13 05:52:10|11434.1|11422.1|11433|11421|11434.1|11422.1|11433|11421|0
1726206740000|2024-09-13 05:52:20|11434.1|11422.1|11433|11421|11434.1|11422.1|11433|11421|0
1726206750000|2024-09-13 05:52:30|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|11435.1|11423.1|0
1726206760000|2024-09-13 05:52:40|11434.1|11422.1|11437.1|11425.1|11437.1|11425.1|11434.1|11422.1|0
1726206770000|2024-09-13 05:52:50|11437.2|11425.2|11437.1|11425.1|11437.2|11425.2|11437.1|11425.1|0
1726206790000|2024-09-13 05:53:10|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|0
1726206800000|2024-09-13 05:53:20|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|11439.2|11427.2|0
1726206810000|2024-09-13 05:53:30|11438.2|11426.2|11437.1|11425.1|11438.2|11426.2|11437.1|11425.1|0
1726206850000|2024-09-13 05:54:10|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|11437.2|11425.2|0
1726206870000|2024-09-13 05:54:30|11437.1|11425.1|11439.2|11427.2|11439.2|11427.2|11437.1|11425.1|0
1726206880000|2024-09-13 05:54:40|11438.2|11426.2|11439.2|11427.2|11439.2|11427.2|11438.2|11426.2|0
1726206890000|2024-09-13 05:54:50|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|11437.1|11425.1|0
1726206940000|2024-09-13 05:55:40|11435|11423|11435|11423|11435|11423|11435|11423|0
1726206970000|2024-09-13 05:56:10|11437|11425|11437|11425|11437|11425|11437|11425|0
1726206980000|2024-09-13 05:56:20|11436|11424|11435|11423|11437|11425|11435|11423|0
1726206990000|2024-09-13 05:56:30|11437|11425|11436|11424|11437|11425|11436|11424|0
1726207000000|2024-09-13 05:56:40|11437|11425|11435|11423|11437.1|11425.1|11435|11423|0
1726207030000|2024-09-13 05:57:10|11434.9|11422.9|11432.9|11420.9|11434.9|11422.9|11432.9|11420.9|0
1726207050000|2024-09-13 05:57:30|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|11430.8|11418.8|0
1726207120000|2024-09-13 05:58:40|11429.8|11417.8|11428.7|11416.7|11429.8|11417.8|11428.7|11416.7|0
1726207180000|2024-09-13 05:59:40|11426.6|11414.6|11427.7|11415.7|11427.7|11415.7|11426.6|11414.6|0
1726207190000|2024-09-13 05:59:50|11426.6|11414.6|11427.7|11415.7|11427.7|11415.7|11426.6|11414.6|0
1726207200000|2024-09-13 06:00:00|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1726207210000|2024-09-13 06:00:10|11429.7|11417.7|11432.3|11427.3|11432.3|11427.3|11426.8|11417.7|0
1726207220000|2024-09-13 06:00:20|11432.8|11427.8|11434.3|11429.3|11434.3|11429.3|11432.8|11427.8|0
1726207230000|2024-09-13 06:00:30|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|0
1726207240000|2024-09-13 06:00:40|11435.3|11430.3|11436.8|11431.8|11436.8|11431.8|11435.3|11430.3|1
1726207250000|2024-09-13 06:00:50|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|7
1726207260000|2024-09-13 06:01:00|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|1
1726207270000|2024-09-13 06:01:10|11429.8|11424.8|11428.3|11423.3|11429.8|11424.8|11428.3|11423.3|14
1726207290000|2024-09-13 06:01:30|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|4
1726207320000|2024-09-13 06:02:00|11432.3|11427.3|11436.8|11431.8|11436.8|11431.8|11432.3|11427.3|7
1726207330000|2024-09-13 06:02:10|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|0
1726207350000|2024-09-13 06:02:30|11437.8|11432.8|11435.8|11430.8|11437.8|11432.8|11435.8|11430.8|8
1726207370000|2024-09-13 06:02:50|11436.3|11431.3|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|0
1726207390000|2024-09-13 06:03:10|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|1
1726207400000|2024-09-13 06:03:20|11430.8|11425.8|11432.3|11427.3|11432.3|11427.3|11430.8|11425.8|0
1726207410000|2024-09-13 06:03:30|11432.8|11427.8|11434.8|11429.8|11435.3|11430.3|11432.8|11427.8|1
1726207420000|2024-09-13 06:03:40|11435.3|11430.3|11434.8|11429.8|11435.3|11430.3|11434.8|11429.8|0
1726207470000|2024-09-13 06:04:30|11433.3|11428.3|11434.8|11429.8|11434.8|11429.8|11433.3|11428.3|0
1726207480000|2024-09-13 06:04:40|11435.3|11430.3|11434.3|11429.3|11435.8|11430.8|11434.3|11429.3|0
1726207490000|2024-09-13 06:04:50|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|1
1726207500000|2024-09-13 06:05:00|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|2
1726207510000|2024-09-13 06:05:10|11436.3|11431.3|11436.8|11431.8|11436.8|11431.8|11436.3|11431.3|0
1726207520000|2024-09-13 06:05:20|11436.3|11431.3|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|0
1726207530000|2024-09-13 06:05:30|11435.3|11430.3|11431.8|11426.8|11435.3|11430.3|11431.8|11426.8|4
1726207540000|2024-09-13 06:05:40|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|2
1726207550000|2024-09-13 06:05:50|11432.8|11427.8|11432.8|11427.8|11433.3|11428.3|11432.8|11427.8|1
1726207560000|2024-09-13 06:06:00|11432.3|11427.3|11433.8|11428.8|11433.8|11428.8|11432.3|11427.3|0
1726207570000|2024-09-13 06:06:10|11434.3|11429.3|11434.8|11429.8|11434.8|11429.8|11434.3|11429.3|0
1726207600000|2024-09-13 06:06:40|11435.3|11430.3|11437.8|11432.8|11437.8|11432.8|11435.3|11430.3|1
1726207620000|2024-09-13 06:07:00|11435.3|11430.3|11431.8|11426.8|11435.3|11430.3|11431.8|11426.8|8
1726207640000|2024-09-13 06:07:20|11431.3|11426.3|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|0
1726207650000|2024-09-13 06:07:30|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.3|11424.3|0
1726207670000|2024-09-13 06:07:50|11429.3|11424.3|11426.8|11421.8|11429.3|11424.3|11426.8|11421.8|1
1726207690000|2024-09-13 06:08:10|11427.3|11422.3|11429.3|11424.3|11429.8|11424.8|11427.3|11422.3|0
1726207700000|2024-09-13 06:08:20|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1726207720000|2024-09-13 06:08:40|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1726207730000|2024-09-13 06:08:50|11426.3|11421.3|11427.3|11422.3|11427.3|11422.3|11425.3|11420.3|5
1726207740000|2024-09-13 06:09:00|11426.8|11421.8|11428.3|11423.3|11428.3|11423.3|11426.8|11421.8|0
1726207750000|2024-09-13 06:09:10|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|1
1726207760000|2024-09-13 06:09:20|11424.8|11419.8|11426.8|11421.8|11426.8|11421.8|11424.8|11419.8|0
1726207780000|2024-09-13 06:09:40|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|0
1726207790000|2024-09-13 06:09:50|11427.8|11422.8|11426.8|11421.8|11427.8|11422.8|11424.3|11419.3|0
1726207800000|2024-09-13 06:10:00|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|0
1726207840000|2024-09-13 06:10:40|11425.8|11420.8|11424.8|11419.8|11425.8|11420.8|11424.8|11419.8|0
1726207860000|2024-09-13 06:11:00|11423.8|11418.8|11424.8|11419.8|11424.8|11419.8|11423.8|11418.8|0
1726207870000|2024-09-13 06:11:10|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1726207890000|2024-09-13 06:11:30|11424.3|11419.3|11422.8|11417.8|11424.3|11419.3|11422.8|11417.8|0
1726207900000|2024-09-13 06:11:40|11422.3|11417.3|11423.3|11418.3|11423.3|11418.3|11422.3|11417.3|0
1726207910000|2024-09-13 06:11:50|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1726207930000|2024-09-13 06:12:10|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|3
1726207950000|2024-09-13 06:12:30|11426.3|11421.3|11426.8|11421.8|11426.8|11421.8|11426.3|11421.3|0
1726207960000|2024-09-13 06:12:40|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|0
1726207970000|2024-09-13 06:12:50|11433.8|11428.8|11431.8|11426.8|11433.8|11428.8|11431.8|11426.8|9
1726208110000|2024-09-13 06:15:10|11432.3|11427.3|11432.8|11427.8|11435.3|11430.3|11432.3|11427.3|2
1726208160000|2024-09-13 06:16:00|11429.3|11424.3|11432.8|11427.8|11432.8|11427.8|11429.3|11424.3|8
1726208190000|2024-09-13 06:16:30|11432.3|11427.3|11430.8|11425.8|11432.3|11427.3|11430.8|11425.8|0
1726208200000|2024-09-13 06:16:40|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|0
1726208220000|2024-09-13 06:17:00|11430.8|11425.8|11431.8|11426.8|11431.8|11426.8|11430.8|11425.8|0
1726208230000|2024-09-13 06:17:10|11431.3|11426.3|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|0
1726208250000|2024-09-13 06:17:30|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1726208270000|2024-09-13 06:17:50|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1726208290000|2024-09-13 06:18:10|11430.3|11425.3|11428.8|11423.8|11431.8|11426.8|11428.8|11423.8|4
1726208310000|2024-09-13 06:18:30|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|0
1726208320000|2024-09-13 06:18:40|11428.8|11423.8|11426.8|11421.8|11428.8|11423.8|11426.8|11421.8|0
1726208330000|2024-09-13 06:18:50|11426.3|11421.3|11426.8|11421.8|11428.8|11423.8|11425.8|11420.8|3
1726208340000|2024-09-13 06:19:00|11426.3|11421.3|11429.8|11424.8|11430.8|11425.8|11426.3|11421.3|4
1726208360000|2024-09-13 06:19:20|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|1
1726208370000|2024-09-13 06:19:30|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1726208380000|2024-09-13 06:19:40|11428.3|11423.3|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|0
1726208390000|2024-09-13 06:19:50|11428.3|11423.3|11426.8|11421.8|11428.3|11423.3|11426.8|11421.8|1
1726208430000|2024-09-13 06:20:30|11426.3|11421.3|11426.8|11421.8|11426.8|11421.8|11426.3|11421.3|0
1726208440000|2024-09-13 06:20:40|11427.3|11422.3|11428.8|11423.8|11428.8|11423.8|11427.3|11422.3|1
1726208470000|2024-09-13 06:21:10|11429.3|11424.3|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|0
1726208490000|2024-09-13 06:21:30|11430.8|11425.8|11432.8|11427.8|11432.8|11427.8|11430.8|11425.8|1
1726208500000|2024-09-13 06:21:40|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|1
1726208550000|2024-09-13 06:22:30|11431.3|11426.3|11429.8|11424.8|11431.3|11426.3|11429.8|11424.8|3
1726208560000|2024-09-13 06:22:40|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1726208570000|2024-09-13 06:22:50|11428.3|11423.3|11427.3|11422.3|11428.3|11423.3|11427.3|11422.3|0
1726208580000|2024-09-13 06:23:00|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|1
1726208600000|2024-09-13 06:23:20|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1726208620000|2024-09-13 06:23:40|11428.3|11423.3|11428.8|11423.8|11429.3|11424.3|11428.3|11423.3|0
1726208650000|2024-09-13 06:24:10|11429.3|11424.3|11430.8|11425.8|11431.3|11426.3|11429.3|11424.3|2
1726208670000|2024-09-13 06:24:30|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|0
1726208680000|2024-09-13 06:24:40|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11431.8|11426.8|0
1726208710000|2024-09-13 06:25:10|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|0
1726208730000|2024-09-13 06:25:30|11432.8|11427.8|11432.8|11427.8|11432.8|11427.8|11432.8|11427.8|0
1726208760000|2024-09-13 06:26:00|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|0
1726208770000|2024-09-13 06:26:10|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|0
1726208780000|2024-09-13 06:26:20|11431.8|11426.8|11432.8|11427.8|11432.8|11427.8|11431.8|11426.8|0
1726208790000|2024-09-13 06:26:30|11433.3|11428.3|11433.8|11428.8|11433.8|11428.8|11433.3|11428.3|0
1726208870000|2024-09-13 06:27:50|11432.3|11427.3|11430.3|11425.3|11432.3|11427.3|11430.3|11425.3|0
1726208890000|2024-09-13 06:28:10|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|2
1726208900000|2024-09-13 06:28:20|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1726208910000|2024-09-13 06:28:30|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|1
1726208920000|2024-09-13 06:28:40|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1726208940000|2024-09-13 06:29:00|11429.3|11424.3|11428.3|11423.3|11430.3|11425.3|11428.3|11423.3|1
1726209000000|2024-09-13 06:30:00|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|1
1726209010000|2024-09-13 06:30:10|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|1
1726209140000|2024-09-13 06:32:20|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1726209150000|2024-09-13 06:32:30|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1726209180000|2024-09-13 06:33:00|11428.3|11423.3|11428.8|11423.8|11428.8|11423.8|11427.8|11422.8|0
1726209190000|2024-09-13 06:33:10|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|0
1726209210000|2024-09-13 06:33:30|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|1
1726209240000|2024-09-13 06:34:00|11428.3|11423.3|11429.8|11424.8|11429.8|11424.8|11428.3|11423.3|0
1726209250000|2024-09-13 06:34:10|11429.3|11424.3|11427.3|11422.3|11429.3|11424.3|11426.8|11421.8|0
1726209260000|2024-09-13 06:34:20|11422.8|11417.8|11424.8|11419.8|11424.8|11419.8|11422.8|11417.8|17
1726209270000|2024-09-13 06:34:30|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|0
1726209280000|2024-09-13 06:34:40|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1726209290000|2024-09-13 06:34:50|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|1
1726209330000|2024-09-13 06:35:30|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1726209360000|2024-09-13 06:36:00|11423.3|11418.3|11422.3|11417.3|11423.3|11418.3|11422.3|11417.3|0
1726209370000|2024-09-13 06:36:10|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1726209390000|2024-09-13 06:36:30|11420.3|11415.3|11423.3|11418.3|11423.3|11418.3|11420.3|11415.3|2
1726209430000|2024-09-13 06:37:10|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1726209440000|2024-09-13 06:37:20|11423.3|11418.3|11421.8|11416.8|11423.3|11418.3|11421.3|11416.3|1
1726209470000|2024-09-13 06:37:50|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1726209490000|2024-09-13 06:38:10|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11421.3|11416.3|0
1726209510000|2024-09-13 06:38:30|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1726209530000|2024-09-13 06:38:50|11420.3|11415.3|11418.8|11413.8|11420.3|11415.3|11418.8|11413.8|0
1726209600000|2024-09-13 06:40:00|11417.8|11412.8|11418.8|11413.8|11418.8|11413.8|11417.8|11412.8|0
1726209630000|2024-09-13 06:40:30|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|0
1726209640000|2024-09-13 06:40:40|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|0
1726209690000|2024-09-13 06:41:30|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|0
1726209730000|2024-09-13 06:42:10|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|0
1726209740000|2024-09-13 06:42:20|11420.8|11415.8|11421.3|11416.3|11422.3|11417.3|11420.8|11415.8|0
1726209770000|2024-09-13 06:42:50|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1726209780000|2024-09-13 06:43:00|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1726209790000|2024-09-13 06:43:10|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11421.3|11416.3|0
1726209810000|2024-09-13 06:43:30|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|0
1726209870000|2024-09-13 06:44:30|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|0
1726209880000|2024-09-13 06:44:40|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|1
1726209950000|2024-09-13 06:45:50|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|0
1726209970000|2024-09-13 06:46:10|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|1
1726210020000|2024-09-13 06:47:00|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|1
1726210030000|2024-09-13 06:47:10|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1726210040000|2024-09-13 06:47:20|11423.3|11418.3|11425.8|11420.8|11425.8|11420.8|11423.3|11418.3|1
1726210060000|2024-09-13 06:47:40|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|0
1726210120000|2024-09-13 06:48:40|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|2
1726210140000|2024-09-13 06:49:00|||||||||1
1726210150000|2024-09-13 06:49:10|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1726210250000|2024-09-13 06:50:50|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|0
1726210290000|2024-09-13 06:51:30|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1726210300000|2024-09-13 06:51:40|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|1
1726210310000|2024-09-13 06:51:50|11431.3|11426.3|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|4
1726210320000|2024-09-13 06:52:00|11431.3|11426.3|11430.8|11425.8|11431.3|11426.3|11430.8|11425.8|1
1726210340000|2024-09-13 06:52:20|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|2
1726210390000|2024-09-13 06:53:10|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1726210420000|2024-09-13 06:53:40|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|0
1726210440000|2024-09-13 06:54:00|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|0
1726210460000|2024-09-13 06:54:20|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11424.8|11419.8|0
1726210490000|2024-09-13 06:54:50|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|0
1726210500000|2024-09-13 06:55:00|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|0
1726210550000|2024-09-13 06:55:50|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|0
1726210560000|2024-09-13 06:56:00|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|0
1726210570000|2024-09-13 06:56:10|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|0
1726210620000|2024-09-13 06:57:00|11426.3|11421.3|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|4
1726210630000|2024-09-13 06:57:10|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|3
1726210640000|2024-09-13 06:57:20|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|0
1726210660000|2024-09-13 06:57:40|11423.3|11418.3|11424.8|11419.8|11424.8|11419.8|11423.3|11418.3|3
1726210680000|2024-09-13 06:58:00|11426.8|11421.8|11421.8|11416.8|11426.8|11421.8|11421.8|11416.8|2
1726210690000|2024-09-13 06:58:10|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|0
1726210700000|2024-09-13 06:58:20|11418.8|11413.8|11423.3|11418.3|11423.3|11418.3|11418.8|11413.8|5
1726210710000|2024-09-13 06:58:30|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1726210720000|2024-09-13 06:58:40|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|2
1726210750000|2024-09-13 06:59:10|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|3
1726210770000|2024-09-13 06:59:30|11422.8|11417.8|11425.8|11420.8|11425.8|11420.8|11422.8|11417.8|4
1726210780000|2024-09-13 06:59:40|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|3
1726210790000|2024-09-13 06:59:50|11426.3|11421.3|11423.3|11418.3|11426.3|11421.3|11423.3|11418.3|8
1726210800000|2024-09-13 07:00:00|11424.3|11419.3|11438.3|11433.3|11438.3|11433.3|11424.3|11419.3|61
1726210810000|2024-09-13 07:00:10|11437.8|11432.8|11432.3|11427.3|11437.8|11432.8|11429.8|11424.8|70
1726210820000|2024-09-13 07:00:20|11432.8|11427.8|11436.3|11431.3|11436.8|11431.8|11432.8|11427.8|2
1726210830000|2024-09-13 07:00:30|11435.8|11430.8|11439.3|11434.3|11441.8|11436.8|11435.8|11430.8|10
1726210840000|2024-09-13 07:00:40|11438.8|11433.8|11441.8|11436.8|11444.8|11439.8|11438.8|11433.8|16
1726210850000|2024-09-13 07:00:50|11442.3|11437.3|11439.8|11434.8|11442.3|11437.3|11438.8|11433.8|12
1726210860000|2024-09-13 07:01:00|11439.3|11434.3|11429.8|11424.8|11439.3|11434.3|11429.8|11424.8|15
1726210870000|2024-09-13 07:01:10|11429.3|11424.3|11430.3|11425.3|11430.3|11425.3|11425.3|11420.3|31
1726210880000|2024-09-13 07:01:20|11428.3|11423.3|11430.8|11425.8|11431.8|11426.8|11428.3|11423.3|4
1726210890000|2024-09-13 07:01:30|11431.3|11426.3|11431.3|11426.3|11433.8|11428.8|11431.3|11426.3|6
1726210900000|2024-09-13 07:01:40|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.3|11427.3|4
1726210910000|2024-09-13 07:01:50|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|8
1726210920000|2024-09-13 07:02:00|11432.8|11427.8|11434.8|11429.8|11435.3|11430.3|11432.3|11427.3|15
1726210930000|2024-09-13 07:02:10|11435.3|11430.3|11433.3|11428.3|11436.8|11431.8|11433.3|11428.3|18
1726210940000|2024-09-13 07:02:20|11428.8|11423.8|11431.8|11426.8|11431.8|11426.8|11428.3|11423.3|12
1726210950000|2024-09-13 07:02:30|11432.3|11427.3|11429.8|11424.8|11433.8|11428.8|11429.8|11424.8|6
1726210960000|2024-09-13 07:02:40|11430.3|11425.3|11432.3|11427.3|11432.3|11427.3|11430.3|11425.3|3
1726210970000|2024-09-13 07:02:50|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|3
1726210980000|2024-09-13 07:03:00|11430.3|11425.3|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|3
1726210990000|2024-09-13 07:03:10|11432.3|11427.3|11435.3|11430.3|11435.3|11430.3|11432.3|11427.3|7
1726211000000|2024-09-13 07:03:20|11432.8|11427.8|11431.3|11426.3|11433.3|11428.3|11430.3|11425.3|14
1726211010000|2024-09-13 07:03:30|11430.8|11425.8|11432.8|11427.8|11432.8|11427.8|11430.8|11425.8|2
1726211020000|2024-09-13 07:03:40|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|6
1726211030000|2024-09-13 07:03:50|11431.3|11426.3|11433.8|11428.8|11433.8|11428.8|11431.3|11426.3|5
1726211040000|2024-09-13 07:04:00|11433.3|11428.3|11437.3|11432.3|11437.3|11432.3|11433.3|11428.3|8
1726211050000|2024-09-13 07:04:10|11435.8|11430.8|11436.8|11431.8|11436.8|11431.8|11435.8|11430.8|2
1726211060000|2024-09-13 07:04:20|11437.3|11432.3|11436.8|11431.8|11437.3|11432.3|11435.8|11430.8|1
1726211070000|2024-09-13 07:04:30|11437.3|11432.3|11436.3|11431.3|11438.3|11433.3|11435.3|11430.3|8
1726211080000|2024-09-13 07:04:40|11435.8|11430.8|11434.8|11429.8|11435.8|11430.8|11431.8|11426.8|1
1726211090000|2024-09-13 07:04:50|11432.8|11427.8|11432.3|11427.3|11433.3|11428.3|11431.3|11426.3|6
1726211100000|2024-09-13 07:05:00|11432.8|11427.8|11434.3|11429.3|11437.3|11432.3|11432.8|11427.8|13
1726211110000|2024-09-13 07:05:10|11434.8|11429.8|11435.3|11430.3|11435.8|11430.8|11434.8|11429.8|2
1726211120000|2024-09-13 07:05:20|11435.8|11430.8|11436.3|11431.3|11438.3|11433.3|11435.8|11430.8|15
1726211130000|2024-09-13 07:05:30|11435.8|11430.8|11436.3|11431.3|11436.8|11431.8|11435.3|11430.3|8
1726211140000|2024-09-13 07:05:40|11435.8|11430.8|11434.8|11429.8|11436.3|11431.3|11434.3|11429.3|13
1726211150000|2024-09-13 07:05:50|11435.3|11430.3|11434.3|11429.3|11435.3|11430.3|11434.3|11429.3|9
1726211160000|2024-09-13 07:06:00|11434.8|11429.8|11437.3|11432.3|11437.3|11432.3|11434.8|11429.8|4
1726211170000|2024-09-13 07:06:10|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|3
1726211180000|2024-09-13 07:06:20|11435.8|11430.8|11437.3|11432.3|11437.3|11432.3|11435.8|11430.8|7
1726211190000|2024-09-13 07:06:30|11437.8|11432.8|11436.8|11431.8|11438.3|11433.3|11436.8|11431.8|2
1726211200000|2024-09-13 07:06:40|11437.3|11432.3|11442.3|11437.3|11442.3|11437.3|11436.8|11431.8|4
1726211210000|2024-09-13 07:06:50|11442.8|11437.8|11442.3|11437.3|11444.8|11439.8|11442.3|11437.3|19
1726211220000|2024-09-13 07:07:00|11442.8|11437.8|11443.8|11438.8|11444.3|11439.3|11442.3|11437.3|8
1726211230000|2024-09-13 07:07:10|11443.3|11438.3|11444.3|11439.3|11445.8|11440.8|11443.3|11438.3|1
1726211240000|2024-09-13 07:07:20|11443.8|11438.8|11442.8|11437.8|11446.3|11441.3|11442.8|11437.8|5
1726211250000|2024-09-13 07:07:30|11442.3|11437.3|11445.3|11440.3|11445.3|11440.3|11442.3|11437.3|8
1726211260000|2024-09-13 07:07:40|11445.8|11440.8|11444.3|11439.3|11446.8|11441.8|11442.8|11437.8|7
1726211270000|2024-09-13 07:07:50|11443.8|11438.8|11442.3|11437.3|11443.8|11438.8|11441.8|11436.8|6
1726211280000|2024-09-13 07:08:00|11442.8|11437.8|11440.3|11435.3|11442.8|11437.8|11440.3|11435.3|11
1726211290000|2024-09-13 07:08:10|11438.3|11433.3|11439.3|11434.3|11441.3|11436.3|11438.3|11433.3|11
1726211300000|2024-09-13 07:08:20|11439.8|11434.8|11437.8|11432.8|11440.3|11435.3|11437.8|11432.8|6
1726211310000|2024-09-13 07:08:30|11437.3|11432.3|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|7
1726211320000|2024-09-13 07:08:40|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|2
1726211330000|2024-09-13 07:08:50|11436.8|11431.8|11437.3|11432.3|11438.8|11433.8|11436.8|11431.8|6
1726211340000|2024-09-13 07:09:00|11436.8|11431.8|11436.3|11431.3|11437.8|11432.8|11436.3|11431.3|6
1726211350000|2024-09-13 07:09:10|11436.8|11431.8|11438.3|11433.3|11438.8|11433.8|11436.8|11431.8|0
1726211360000|2024-09-13 07:09:20|11437.8|11432.8|11440.3|11435.3|11440.3|11435.3|11437.3|11432.3|4
1726211370000|2024-09-13 07:09:30|11439.8|11434.8|11439.3|11434.3|11440.3|11435.3|11438.8|11433.8|4
1726211380000|2024-09-13 07:09:40|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|11438.3|11433.3|0
1726211390000|2024-09-13 07:09:50|11438.3|11433.3|11437.3|11432.3|11438.3|11433.3|11436.8|11431.8|1
1726211400000|2024-09-13 07:10:00|11437.8|11432.8|11438.3|11433.3|11439.3|11434.3|11436.3|11431.3|13
1726211410000|2024-09-13 07:10:10|11437.8|11432.8|11438.3|11433.3|11438.3|11433.3|11437.3|11432.3|0
1726211420000|2024-09-13 07:10:20|11440.3|11435.3|11438.3|11433.3|11440.3|11435.3|11438.3|11433.3|2
1726211430000|2024-09-13 07:10:30|11437.8|11432.8|11437.3|11432.3|11438.3|11433.3|11437.3|11432.3|6
1726211440000|2024-09-13 07:10:40|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11436.8|11431.8|2
1726211450000|2024-09-13 07:10:50|11436.8|11431.8|11439.3|11434.3|11440.3|11435.3|11436.8|11431.8|7
1726211460000|2024-09-13 07:11:00|11440.3|11435.3|11441.3|11436.3|11441.3|11436.3|11440.3|11435.3|4
1726211470000|2024-09-13 07:11:10|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.3|11435.3|2
1726211480000|2024-09-13 07:11:20|11440.8|11435.8|11440.3|11435.3|11441.3|11436.3|11440.3|11435.3|6
1726211490000|2024-09-13 07:11:30|11441.3|11436.3|11442.3|11437.3|11442.3|11437.3|11441.3|11436.3|8
1726211500000|2024-09-13 07:11:40|11441.8|11436.8|11443.3|11438.3|11443.3|11438.3|11441.8|11436.8|3
1726211510000|2024-09-13 07:11:50|11443.8|11438.8|11442.3|11437.3|11443.8|11438.8|11442.3|11437.3|9
1726211520000|2024-09-13 07:12:00|11442.8|11437.8|11445.3|11440.3|11445.3|11440.3|11442.3|11437.3|3
1726211530000|2024-09-13 07:12:10|11448.3|11443.3|11447.3|11442.3|11448.3|11443.3|11446.8|11441.8|8
1726211540000|2024-09-13 07:12:20|11447.8|11442.8|11445.3|11440.3|11447.8|11442.8|11445.3|11440.3|15
1726211550000|2024-09-13 07:12:30|11444.8|11439.8|11445.3|11440.3|11445.3|11440.3|11444.8|11439.8|1
1726211560000|2024-09-13 07:12:40|11446.3|11441.3|11445.3|11440.3|11446.8|11441.8|11443.3|11438.3|8
1726211570000|2024-09-13 07:12:50|11444.8|11439.8|11440.3|11435.3|11444.8|11439.8|11440.3|11435.3|10
1726211580000|2024-09-13 07:13:00|11440.8|11435.8|11441.3|11436.3|11441.8|11436.8|11440.3|11435.3|3
1726211590000|2024-09-13 07:13:10|11438.3|11433.3|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|307
1726211600000|2024-09-13 07:13:20|11438.8|11433.8|11438.8|11433.8|11439.8|11434.8|11437.8|11432.8|7
1726211610000|2024-09-13 07:13:30|11439.3|11434.3|11440.3|11435.3|11440.3|11435.3|11438.8|11433.8|4
1726211620000|2024-09-13 07:13:40|11440.8|11435.8|11442.3|11437.3|11442.3|11437.3|11440.8|11435.8|102
1726211630000|2024-09-13 07:13:50|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|3
1726211640000|2024-09-13 07:14:00|11442.8|11437.8|11443.3|11438.3|11443.3|11438.3|11441.8|11436.8|10
1726211650000|2024-09-13 07:14:10|11442.8|11437.8|11444.3|11439.3|11444.3|11439.3|11441.8|11436.8|5
1726211660000|2024-09-13 07:14:20|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|11442.3|11437.3|6
1726211670000|2024-09-13 07:14:30|11443.8|11438.8|11442.3|11437.3|11444.3|11439.3|11441.8|11436.8|1
1726211680000|2024-09-13 07:14:40|11441.8|11436.8|11443.3|11438.3|11443.3|11438.3|11441.8|11436.8|1
1726211690000|2024-09-13 07:14:50|11443.8|11438.8|11445.3|11440.3|11445.3|11440.3|11443.8|11438.8|0
1726211700000|2024-09-13 07:15:00|11444.8|11439.8|11448.3|11443.3|11448.3|11443.3|11444.3|11439.3|6
1726211710000|2024-09-13 07:15:10|11447.8|11442.8|11443.3|11438.3|11448.3|11443.3|11442.3|11437.3|12
1726211720000|2024-09-13 07:15:20|11442.8|11437.8|11442.3|11437.3|11444.3|11439.3|11441.8|11436.8|7
1726211730000|2024-09-13 07:15:30|11442.8|11437.8|11444.3|11439.3|11444.3|11439.3|11442.8|11437.8|1
1726211740000|2024-09-13 07:15:40|11443.8|11438.8|11446.3|11441.3|11447.3|11442.3|11443.8|11438.8|2
1726211750000|2024-09-13 07:15:50|11445.8|11440.8|11444.3|11439.3|11445.8|11440.8|11443.8|11438.8|3
1726211760000|2024-09-13 07:16:00|11444.8|11439.8|11444.3|11439.3|11445.8|11440.8|11444.3|11439.3|3
1726211770000|2024-09-13 07:16:10|11444.8|11439.8|11445.8|11440.8|11445.8|11440.8|11444.8|11439.8|1
1726211780000|2024-09-13 07:16:20|11446.3|11441.3|11446.3|11441.3|11446.8|11441.8|11445.8|11440.8|18
1726211790000|2024-09-13 07:16:30|11447.3|11442.3|11446.3|11441.3|11447.3|11442.3|11446.3|11441.3|7
1726211800000|2024-09-13 07:16:40|11446.8|11441.8|11446.8|11441.8|11446.8|11441.8|11446.8|11441.8|0
1726211810000|2024-09-13 07:16:50|11446.3|11441.3|11445.3|11440.3|11446.3|11441.3|11445.3|11440.3|0
1726211820000|2024-09-13 07:17:00|11445.8|11440.8|11445.8|11440.8|11446.3|11441.3|11444.3|11439.3|1
1726211830000|2024-09-13 07:17:10|11446.3|11441.3|11444.3|11439.3|11446.3|11441.3|11444.3|11439.3|0
1726211840000|2024-09-13 07:17:20|11443.8|11438.8|11443.3|11438.3|11444.3|11439.3|11443.3|11438.3|0
1726211850000|2024-09-13 07:17:30|11443.8|11438.8|11443.3|11438.3|11445.8|11440.8|11443.3|11438.3|5
1726211860000|2024-09-13 07:17:40|11443.8|11438.8|11445.3|11440.3|11445.3|11440.3|11443.8|11438.8|1
1726211870000|2024-09-13 07:17:50|11445.8|11440.8|11448.3|11443.3|11449.3|11444.3|11445.3|11440.3|10
1726211880000|2024-09-13 07:18:00|11448.8|11443.8|11449.3|11444.3|11449.3|11444.3|11448.3|11443.3|0
1726211890000|2024-09-13 07:18:10|11449.8|11444.8|11450.3|11445.3|11450.8|11445.8|11449.8|11444.8|5
1726211900000|2024-09-13 07:18:20|11450.8|11445.8|11451.8|11446.8|11452.3|11447.3|11450.3|11445.3|7
1726211910000|2024-09-13 07:18:30|11451.3|11446.3|11451.8|11446.8|11451.8|11446.8|11451.3|11446.3|0
1726211920000|2024-09-13 07:18:40|11452.3|11447.3|11451.3|11446.3|11452.3|11447.3|11451.3|11446.3|2
1726211930000|2024-09-13 07:18:50|11450.8|11445.8|11451.3|11446.3|11451.3|11446.3|11450.3|11445.3|2
1726211940000|2024-09-13 07:19:00|11451.8|11446.8|11452.3|11447.3|11452.8|11447.8|11451.3|11446.3|1
1726211950000|2024-09-13 07:19:10|11451.8|11446.8|11450.8|11445.8|11452.8|11447.8|11450.8|11445.8|6
1726211970000|2024-09-13 07:19:30|11451.3|11446.3|11451.3|11446.3|11452.3|11447.3|11451.3|11446.3|2
1726211980000|2024-09-13 07:19:40|11451.8|11446.8|11451.3|11446.3|11452.3|11447.3|11450.8|11445.8|1
1726211990000|2024-09-13 07:19:50|11450.8|11445.8|11449.8|11444.8|11450.8|11445.8|11449.3|11444.3|3
1726212000000|2024-09-13 07:20:00|11450.8|11445.8|11452.8|11447.8|11453.3|11448.3|11450.8|11445.8|6
1726212010000|2024-09-13 07:20:10|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|14
1726212020000|2024-09-13 07:20:20|11452.8|11447.8|11454.8|11449.8|11454.8|11449.8|11452.8|11447.8|7
1726212030000|2024-09-13 07:20:30|11455.3|11450.3|11455.3|11450.3|11455.3|11450.3|11454.8|11449.8|4
1726212040000|2024-09-13 07:20:40|11454.8|11449.8|11452.8|11447.8|11455.3|11450.3|11452.3|11447.3|1
1726212050000|2024-09-13 07:20:50|11453.3|11448.3|11453.3|11448.3|11453.8|11448.8|11453.3|11448.3|1
1726212060000|2024-09-13 07:21:00|11453.8|11448.8|11452.8|11447.8|11453.8|11448.8|11452.8|11447.8|1
1726212070000|2024-09-13 07:21:10|11453.3|11448.3|11452.3|11447.3|11453.3|11448.3|11452.3|11447.3|5
1726212080000|2024-09-13 07:21:20|11452.8|11447.8|11451.3|11446.3|11452.8|11447.8|11451.3|11446.3|3
1726212090000|2024-09-13 07:21:30|11450.8|11445.8|11450.3|11445.3|11451.3|11446.3|11450.3|11445.3|4
1726212100000|2024-09-13 07:21:40|11449.8|11444.8|11450.3|11445.3|11450.8|11445.8|11449.3|11444.3|5
1726212110000|2024-09-13 07:21:50|11450.8|11445.8|11451.3|11446.3|11452.3|11447.3|11450.8|11445.8|4
1726212120000|2024-09-13 07:22:00|11451.8|11446.8|11452.3|11447.3|11452.8|11447.8|11451.3|11446.3|5
1726212130000|2024-09-13 07:22:10|11452.8|11447.8|11455.3|11450.3|11455.3|11450.3|11452.8|11447.8|3
1726212140000|2024-09-13 07:22:20|11455.8|11450.8|11454.3|11449.3|11456.3|11451.3|11454.3|11449.3|5
1726212150000|2024-09-13 07:22:30|11454.8|11449.8|11454.3|11449.3|11454.8|11449.8|11454.3|11449.3|1
1726212160000|2024-09-13 07:22:40|11454.8|11449.8|11453.3|11448.3|11455.3|11450.3|11453.3|11448.3|5
1726212170000|2024-09-13 07:22:50|11453.8|11448.8|11452.8|11447.8|11454.3|11449.3|11452.3|11447.3|0
1726212180000|2024-09-13 07:23:00|11452.3|11447.3|11454.8|11449.8|11454.8|11449.8|11452.3|11447.3|4
1726212190000|2024-09-13 07:23:10|11455.8|11450.8|11456.3|11451.3|11456.8|11451.8|11455.3|11450.3|7
1726212200000|2024-09-13 07:23:20|11456.8|11451.8|11455.3|11450.3|11457.3|11452.3|11455.3|11450.3|15
1726212210000|2024-09-13 07:23:30|11455.8|11450.8|11455.8|11450.8|11456.3|11451.3|11455.8|11450.8|1
1726212220000|2024-09-13 07:23:40|11455.3|11450.3|11455.3|11450.3|11455.8|11450.8|11454.3|11449.3|5
1726212230000|2024-09-13 07:23:50|11455.8|11450.8|11456.3|11451.3|11456.3|11451.3|11455.8|11450.8|1
1726212240000|2024-09-13 07:24:00|11456.8|11451.8|11455.8|11450.8|11456.8|11451.8|11455.8|11450.8|2
1726212250000|2024-09-13 07:24:10|11456.3|11451.3|11457.3|11452.3|11457.8|11452.8|11456.3|11451.3|4
1726212260000|2024-09-13 07:24:20|11457.8|11452.8|11457.3|11452.3|11458.3|11453.3|11457.3|11452.3|5
1726212270000|2024-09-13 07:24:30|11456.8|11451.8|11456.8|11451.8|11457.3|11452.3|11456.3|11451.3|5
1726212280000|2024-09-13 07:24:40|11457.3|11452.3|11458.3|11453.3|11458.8|11453.8|11457.3|11452.3|3
1726212290000|2024-09-13 07:24:50|11458.8|11453.8|11459.3|11454.3|11459.3|11454.3|11457.8|11452.8|6
1726212300000|2024-09-13 07:25:00|11458.8|11453.8|11459.8|11454.8|11461.3|11456.3|11458.8|11453.8|8
1726212310000|2024-09-13 07:25:10|11459.3|11454.3|11455.3|11450.3|11459.3|11454.3|11454.8|11449.8|9
1726212320000|2024-09-13 07:25:20|11454.3|11449.3|11456.3|11451.3|11456.3|11451.3|11454.3|11449.3|2
1726212330000|2024-09-13 07:25:30|11455.8|11450.8|11457.8|11452.8|11457.8|11452.8|11455.3|11450.3|7
1726212340000|2024-09-13 07:25:40|11458.3|11453.3|11457.3|11452.3|11458.8|11453.8|11457.3|11452.3|2
1726212350000|2024-09-13 07:25:50|11457.8|11452.8|11458.3|11453.3|11458.8|11453.8|11457.3|11452.3|2
1726212360000|2024-09-13 07:26:00|11458.8|11453.8|11459.3|11454.3|11459.8|11454.8|11458.8|11453.8|5
1726212370000|2024-09-13 07:26:10|11458.8|11453.8|11460.3|11455.3|11460.3|11455.3|11458.3|11453.3|4
1726212380000|2024-09-13 07:26:20|11460.8|11455.8|11461.8|11456.8|11462.3|11457.3|11460.8|11455.8|0
1726212390000|2024-09-13 07:26:30|11461.3|11456.3|11462.8|11457.8|11462.8|11457.8|11461.3|11456.3|3
1726212400000|2024-09-13 07:26:40|11463.8|11458.8|11463.8|11458.8|11463.8|11458.8|11462.8|11457.8|9
1726212410000|2024-09-13 07:26:50|11465.3|11460.3|11465.8|11460.8|11465.8|11460.8|11464.8|11459.8|24
1726212420000|2024-09-13 07:27:00|11466.3|11461.3|11464.8|11459.8|11467.8|11462.8|11463.8|11458.8|28
1726212430000|2024-09-13 07:27:10|11464.3|11459.3|11464.3|11459.3|11465.3|11460.3|11464.3|11459.3|1
1726212440000|2024-09-13 07:27:20|11464.8|11459.8|11464.8|11459.8|11465.3|11460.3|11464.3|11459.3|4
1726212450000|2024-09-13 07:27:30|11465.3|11460.3|11466.3|11461.3|11466.3|11461.3|11465.3|11460.3|0
1726212460000|2024-09-13 07:27:40|11465.8|11460.8|11465.3|11460.3|11467.3|11462.3|11465.3|11460.3|2
1726212470000|2024-09-13 07:27:50|11464.8|11459.8|11463.3|11458.3|11465.3|11460.3|11463.3|11458.3|4
1726212480000|2024-09-13 07:28:00|11463.8|11458.8|11473.3|11468.3|11473.3|11468.3|11463.8|11458.8|22
1726212490000|2024-09-13 07:28:10|11472.8|11467.8|11471.3|11466.3|11473.3|11468.3|11471.3|11466.3|15
1726212500000|2024-09-13 07:28:20|11471.8|11466.8|11472.3|11467.3|11473.3|11468.3|11470.3|11465.3|13
1726212510000|2024-09-13 07:28:30|11471.8|11466.8|11467.8|11462.8|11472.3|11467.3|11467.8|11462.8|9
1726212520000|2024-09-13 07:28:40|11467.3|11462.3|11466.3|11461.3|11469.3|11464.3|11465.8|11460.8|19
1726212530000|2024-09-13 07:28:50|11465.8|11460.8|11466.3|11461.3|11466.3|11461.3|11465.3|11460.3|1
1726212540000|2024-09-13 07:29:00|11466.8|11461.8|11467.3|11462.3|11467.3|11462.3|11465.8|11460.8|5
1726212550000|2024-09-13 07:29:10|11466.8|11461.8|11468.3|11463.3|11469.3|11464.3|11466.3|11461.3|3
1726212560000|2024-09-13 07:29:20|11468.8|11463.8|11466.3|11461.3|11469.3|11464.3|11466.3|11461.3|2
1726212570000|2024-09-13 07:29:30|11466.8|11461.8|11465.3|11460.3|11467.3|11462.3|11465.3|11460.3|1
1726212580000|2024-09-13 07:29:40|11465.8|11460.8|11465.3|11460.3|11466.3|11461.3|11465.3|11460.3|0
1726212590000|2024-09-13 07:29:50|11464.8|11459.8|11464.3|11459.3|11464.8|11459.8|11463.8|11458.8|7
1726212600000|2024-09-13 07:30:00|11463.8|11458.8|11467.3|11462.3|11467.8|11462.8|11463.8|11458.8|13
1726212610000|2024-09-13 07:30:10|11466.8|11461.8|11467.3|11462.3|11467.3|11462.3|11466.3|11461.3|3
1726212620000|2024-09-13 07:30:20|11466.8|11461.8|11466.8|11461.8|11467.8|11462.8|11466.3|11461.3|1
1726437720000|2024-09-15 22:02:00|11560|11548|11560.9|11548.9|11560.9|11548.9|11560|11548|0
1726437730000|2024-09-15 22:02:10|11560.7|11548.7|11561.3|11549.3|11561.3|11549.3|11560.5|11548.5|0
1726437740000|2024-09-15 22:02:20|11561.4|11549.4|11562.4|11550.4|11563.3|11551.3|11560.9|11548.9|0
1726437750000|2024-09-15 22:02:30|11562.2|11550.2|11560.7|11548.7|11562.4|11550.4|11560.5|11548.5|0
1726437760000|2024-09-15 22:02:40|11560.9|11548.9|11562|11550|11562|11550|11560.9|11548.9|0
1726437770000|2024-09-15 22:02:50|11562.2|11550.2|11562.4|11550.4|11562.4|11550.4|11561.3|11549.3|0
1726437780000|2024-09-15 22:03:00|11562.8|11550.8|11562.4|11550.4|11562.8|11550.8|11562|11550|0
1726437790000|2024-09-15 22:03:10|11562.6|11550.6|11562.4|11550.4|11562.6|11550.6|11562.4|11550.4|0
1726437800000|2024-09-15 22:03:20|11562.6|11550.6|11562.8|11550.8|11563|11551|11562.6|11550.6|0
1726437810000|2024-09-15 22:03:30|11562.6|11550.6|11562.4|11550.4|11562.8|11550.8|11562.4|11550.4|0
1726437820000|2024-09-15 22:03:40|11562.2|11550.2|11561.8|11549.8|11562.2|11550.2|11561.8|11549.8|0
1726437830000|2024-09-15 22:03:50|11561.7|11549.7|11562.2|11550.2|11562.6|11550.6|11561.3|11549.3|0
1726437840000|2024-09-15 22:04:00|11562.4|11550.4|11562|11550|11563.3|11551.3|11561.3|11549.3|0
1726437850000|2024-09-15 22:04:10|11561.9|11549.9|11560.7|11548.7|11561.9|11549.9|11560.7|11548.7|0
1726437860000|2024-09-15 22:04:20|11560.5|11548.5|11560.7|11548.7|11560.9|11548.9|11560.5|11548.5|0
1726437870000|2024-09-15 22:04:30|11560.9|11548.9|11561.1|11549.1|11561.1|11549.1|11560.7|11548.7|0
1726437880000|2024-09-15 22:04:40|11561.3|11549.3|11560.9|11548.9|11562.4|11550.4|11560.5|11548.5|0
1726437890000|2024-09-15 22:04:50|11561.1|11549.1|11561.3|11549.3|11561.3|11549.3|11560.7|11548.7|0
1726437900000|2024-09-15 22:05:00|11561.1|11549.1|11561.3|11549.3|11561.3|11549.3|11561.1|11549.1|0
1726437910000|2024-09-15 22:05:10|11561.1|11549.1|11561.8|11549.8|11561.8|11549.8|11560.5|11548.5|0
1726437920000|2024-09-15 22:05:20|11561.7|11549.7|11560.3|11548.3|11561.7|11549.7|11560.3|11548.3|0
1726437930000|2024-09-15 22:05:30|11560.5|11548.5|11560.9|11548.9|11560.9|11548.9|11560.3|11548.3|0
1726437940000|2024-09-15 22:05:40|11561.1|11549.1|11561.1|11549.1|11561.1|11549.1|11560.7|11548.7|0
1726437950000|2024-09-15 22:05:50|11561.3|11549.3|11561.1|11549.1|11561.3|11549.3|11560.9|11548.9|0
1726437960000|2024-09-15 22:06:00|11560.9|11548.9|11560.7|11548.7|11560.9|11548.9|11560.3|11548.3|0
1726437970000|2024-09-15 22:06:10|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|0
1726437980000|2024-09-15 22:06:20|11561.3|11549.3|11562|11550|11562|11550|11561.3|11549.3|0
1726438000000|2024-09-15 22:06:40|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|0
1726438010000|2024-09-15 22:06:50|11563|11551|11563.7|11551.7|11563.7|11551.7|11562.6|11550.6|0
1726438020000|2024-09-15 22:07:00|11563.3|11551.3|11562.8|11550.8|11563.5|11551.5|11562.8|11550.8|0
1726438030000|2024-09-15 22:07:10|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|0
1726438050000|2024-09-15 22:07:30|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|0
1726438060000|2024-09-15 22:07:40|11561.8|11549.8|11561.8|11549.8|11562|11550|11561.8|11549.8|0
1726438070000|2024-09-15 22:07:50|11561.7|11549.7|11561.3|11549.3|11561.7|11549.7|11561.1|11549.1|0
1726438080000|2024-09-15 22:08:00|11561.8|11549.8|11561.3|11549.3|11561.8|11549.8|11561.3|11549.3|0
1726438090000|2024-09-15 22:08:10|11561.8|11549.8|11562|11550|11562|11550|11561.8|11549.8|0
1726438100000|2024-09-15 22:08:20|11561.8|11549.8|11562.2|11550.2|11562.4|11550.4|11561.3|11549.3|0
1726438110000|2024-09-15 22:08:30|11562.4|11550.4|11562.2|11550.2|11562.4|11550.4|11562.2|11550.2|0
1726438120000|2024-09-15 22:08:40|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.2|11550.2|0
1726438130000|2024-09-15 22:08:50|11562.2|11550.2|11562|11550|11562.2|11550.2|11562|11550|0
1726438140000|2024-09-15 22:09:00|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562|11550|0
1726438150000|2024-09-15 22:09:10|11562|11550|11562|11550|11562.4|11550.4|11562|11550|0
1726438160000|2024-09-15 22:09:20|11561.3|11549.3|11562|11550|11562|11550|11561.3|11549.3|0
1726438170000|2024-09-15 22:09:30|11561.8|11549.8|11562|11550|11562|11550|11561.8|11549.8|0
1726438180000|2024-09-15 22:09:40|11561.8|11549.8|11561.3|11549.3|11562|11550|11561.3|11549.3|0
1726438200000|2024-09-15 22:10:00|11561.1|11549.1|11561.3|11549.3|11561.3|11549.3|11561.1|11549.1|0
1726438210000|2024-09-15 22:10:10|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|11559.2|11547.2|0
1726438220000|2024-09-15 22:10:20|11559.4|11547.4|11559.2|11547.2|11559.4|11547.4|11559.2|11547.2|0
1726438250000|2024-09-15 22:10:50|11559|11547|11558.8|11546.8|11559.2|11547.2|11558.8|11546.8|0
1726438260000|2024-09-15 22:11:00|11559|11547|11559.2|11547.2|11559.2|11547.2|11558.8|11546.8|0
1726438270000|2024-09-15 22:11:10|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|0
1726438290000|2024-09-15 22:11:30|11560.2|11548.2|11559.5|11547.5|11560.2|11548.2|11559.5|11547.5|0
1726438300000|2024-09-15 22:11:40|11559.6|11547.6|11558.7|11546.7|11560|11548|11558.7|11546.7|0
1726438310000|2024-09-15 22:11:50|11559.1|11547.1|11559.1|11547.1|11559.1|11547.1|11559.1|11547.1|0
1726438320000|2024-09-15 22:12:00|11559.3|11547.3|11559.1|11547.1|11559.3|11547.3|11559.1|11547.1|0
1726438340000|2024-09-15 22:12:20|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|0
1726438350000|2024-09-15 22:12:30|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|0
1726438360000|2024-09-15 22:12:40|11558.7|11546.7|11556.3|11544.3|11559.1|11547.1|11555.9|11543.9|0
1726438370000|2024-09-15 22:12:50|11556.8|11544.8|11557.2|11545.2|11557.2|11545.2|11556.8|11544.8|0
1726438380000|2024-09-15 22:13:00|11557.4|11545.4|11557.2|11545.2|11557.4|11545.4|11557.2|11545.2|0
1726438390000|2024-09-15 22:13:10|11557|11545|11557.2|11545.2|11557.2|11545.2|11557|11545|0
1726438400000|2024-09-15 22:13:20|11557|11545|11557|11545|11557|11545|11557|11545|0
1726438410000|2024-09-15 22:13:30|11557.2|11545.2|11556.8|11544.8|11557.2|11545.2|11556.8|11544.8|0
1726438420000|2024-09-15 22:13:40|11557|11545|11557.2|11545.2|11557.2|11545.2|11556.8|11544.8|0
1726438440000|2024-09-15 22:14:00|11557.6|11545.6|11559.1|11547.1|11559.1|11547.1|11557.6|11545.6|0
1726438450000|2024-09-15 22:14:10|11558.5|11546.5|11558.7|11546.7|11558.7|11546.7|11558.5|11546.5|0
1726438460000|2024-09-15 22:14:20|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|0
1726438470000|2024-09-15 22:14:30|11558.7|11546.7|11558.9|11546.9|11559.1|11547.1|11558.7|11546.7|0
1726438480000|2024-09-15 22:14:40|11559.1|11547.1|11558.9|11546.9|11559.1|11547.1|11558.9|11546.9|0
1726438490000|2024-09-15 22:14:50|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|11558.7|11546.7|0
1726438500000|2024-09-15 22:15:00|11557.6|11545.6|11557.6|11545.6|11558.3|11546.3|11557.6|11545.6|0
1726438510000|2024-09-15 22:15:10|11558.3|11546.3|11557.6|11545.6|11558.3|11546.3|11557.6|11545.6|0
1726438520000|2024-09-15 22:15:20|11557.2|11545.2|11557.6|11545.6|11557.6|11545.6|11557|11545|0
1726438530000|2024-09-15 22:15:30|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|0
1726438540000|2024-09-15 22:15:40|11557.2|11545.2|11557.2|11545.2|11557.6|11545.6|11557.2|11545.2|0
1726438550000|2024-09-15 22:15:50|11557|11545|11557|11545|11557.2|11545.2|11556.8|11544.8|0
1726438560000|2024-09-15 22:16:00|11557.2|11545.2|11557.4|11545.4|11557.4|11545.4|11557|11545|0
1726438570000|2024-09-15 22:16:10|11557.6|11545.6|11557.4|11545.4|11557.6|11545.6|11557.4|11545.4|0
1726438580000|2024-09-15 22:16:20|11557.2|11545.2|11557|11545|11557.2|11545.2|11557|11545|0
1726438590000|2024-09-15 22:16:30|11557.2|11545.2|11557|11545|11557.2|11545.2|11556.8|11544.8|0
1726438600000|2024-09-15 22:16:40|11556.8|11544.8|11557|11545|11557|11545|11556.8|11544.8|0
1726438610000|2024-09-15 22:16:50|11557.2|11545.2|11556.8|11544.8|11557.2|11545.2|11556.8|11544.8|0
1726438620000|2024-09-15 22:17:00|11557.2|11545.2|11557.2|11545.2|11557.2|11545.2|11557.2|11545.2|0
1726438630000|2024-09-15 22:17:10|11557|11545|11556.8|11544.8|11557|11545|11556.8|11544.8|0
1726438640000|2024-09-15 22:17:20|11557.2|11545.2|11557|11545|11557.2|11545.2|11557|11545|0
1726438650000|2024-09-15 22:17:30|11557.2|11545.2|11556.8|11544.8|11557.2|11545.2|11556.8|11544.8|0
1726438660000|2024-09-15 22:17:40|11557.2|11545.2|11556.3|11544.3|11557.2|11545.2|11556.3|11544.3|0
1726438670000|2024-09-15 22:17:50|11556.8|11544.8|11557|11545|11557|11545|11556.8|11544.8|0
1726438680000|2024-09-15 22:18:00|11557.2|11545.2|11557.2|11545.2|11557.6|11545.6|11557|11545|0
1726438690000|2024-09-15 22:18:10|11557|11545|11557|11545|11557.2|11545.2|11556.8|11544.8|0
1726438700000|2024-09-15 22:18:20|11557.2|11545.2|11557|11545|11557.2|11545.2|11557|11545|0
1726438710000|2024-09-15 22:18:30|11556.8|11544.8|11556.8|11544.8|11557.2|11545.2|11556.5|11544.5|0
1726438720000|2024-09-15 22:18:40|11556.7|11544.7|11556.3|11544.3|11556.8|11544.8|11556.3|11544.3|0
1726438730000|2024-09-15 22:18:50|11556.1|11544.1|11555.9|11543.9|11556.1|11544.1|11555.5|11543.5|0
1726438740000|2024-09-15 22:19:00|11555.7|11543.7|11556.3|11544.3|11556.3|11544.3|11555.7|11543.7|0
1726438750000|2024-09-15 22:19:10|11556.1|11544.1|11555.9|11543.9|11556.1|11544.1|11555.9|11543.9|0
1726438760000|2024-09-15 22:19:20|11555.7|11543.7|11554.8|11542.8|11555.7|11543.7|11554.8|11542.8|0
1726438770000|2024-09-15 22:19:30|11554.6|11542.6|11554|11542|11554.6|11542.6|11552.2|11540.2|0
1726438780000|2024-09-15 22:19:40|11554.1|11542.1|11554.5|11542.5|11554.9|11542.9|11554.1|11542.1|0
1726438790000|2024-09-15 22:19:50|11554.9|11542.9|11554.5|11542.5|11554.9|11542.9|11554.5|11542.5|0
1726438870000|2024-09-15 22:21:10|11554.3|11542.3|11553.6|11541.6|11554.3|11542.3|11553.6|11541.6|0
1726438900000|2024-09-15 22:21:40|11553.4|11541.4|11553.4|11541.4|11553.6|11541.6|11553.2|11541.2|0
1726438910000|2024-09-15 22:21:50|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|0
1726438920000|2024-09-15 22:22:00|11553.4|11541.4|11552.8|11540.8|11553.6|11541.6|11552.8|11540.8|0
1726438930000|2024-09-15 22:22:10|11553|11541|11553.2|11541.2|11553.2|11541.2|11553|11541|0
1726438940000|2024-09-15 22:22:20|11553|11541|11553.2|11541.2|11553.2|11541.2|11553|11541|0
1726438960000|2024-09-15 22:22:40|11553.4|11541.4|11553.2|11541.2|11553.4|11541.4|11553.2|11541.2|0
1726438970000|2024-09-15 22:22:50|11553.4|11541.4|11553.6|11541.6|11553.6|11541.6|11553.2|11541.2|0
1726438980000|2024-09-15 22:23:00|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|0
1726439010000|2024-09-15 22:23:30|11553.6|11541.6|11553.2|11541.2|11553.6|11541.6|11553.2|11541.2|0
1726439040000|2024-09-15 22:24:00|11553|11541|11553.2|11541.2|11553.2|11541.2|11553|11541|0
1726439050000|2024-09-15 22:24:10|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|0
1726439060000|2024-09-15 22:24:20|11550.9|11538.9|11551.3|11539.3|11551.3|11539.3|11550.9|11538.9|0
1726439070000|2024-09-15 22:24:30|11551.1|11539.1|11550.9|11538.9|11551.5|11539.5|11550.9|11538.9|0
1726439080000|2024-09-15 22:24:40|11550.8|11538.8|11550.4|11538.4|11550.9|11538.9|11550.4|11538.4|0
1726439090000|2024-09-15 22:24:50|11550.6|11538.6|11550|11538|11550.9|11538.9|11550|11538|0
1726439100000|2024-09-15 22:25:00|11550.2|11538.2|11550|11538|11550.9|11538.9|11550|11538|0
1726439110000|2024-09-15 22:25:10|11550.2|11538.2|11550|11538|11550.2|11538.2|11550|11538|0
1726439120000|2024-09-15 22:25:20|11550.2|11538.2|11550|11538|11550.2|11538.2|11549.8|11537.8|0
1726439130000|2024-09-15 22:25:30|11549.8|11537.8|11550|11538|11550|11538|11549.8|11537.8|0
1726439140000|2024-09-15 22:25:40|11549.8|11537.8|11550|11538|11550|11538|11549.8|11537.8|0
1726439150000|2024-09-15 22:25:50|11549.8|11537.8|11549.6|11537.6|11550|11538|11549.6|11537.6|0
1726439160000|2024-09-15 22:26:00|11549.8|11537.8|11550|11538|11550|11538|11549.6|11537.6|0
1726439170000|2024-09-15 22:26:10|11550.2|11538.2|11550.4|11538.4|11550.4|11538.4|11550|11538|0
1726439180000|2024-09-15 22:26:20|11550.6|11538.6|11550.9|11538.9|11550.9|11538.9|11550.6|11538.6|0
1726439190000|2024-09-15 22:26:30|11551.3|11539.3|11551.1|11539.1|11551.3|11539.3|11550.9|11538.9|0
1726439200000|2024-09-15 22:26:40|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11550.9|11538.9|0
1726439210000|2024-09-15 22:26:50|11551.1|11539.1|11551.3|11539.3|11551.3|11539.3|11550.9|11538.9|0
1726439220000|2024-09-15 22:27:00|11551.5|11539.5|11551.3|11539.3|11551.9|11539.9|11551.1|11539.1|0
1726439230000|2024-09-15 22:27:10|11550.9|11538.9|11550.9|11538.9|11550.9|11538.9|11550.6|11538.6|0
1726439240000|2024-09-15 22:27:20|11551.1|11539.1|11550.9|11538.9|11551.3|11539.3|11550.9|11538.9|0
1726439250000|2024-09-15 22:27:30|11551.1|11539.1|11551.1|11539.1|11551.3|11539.3|11550.9|11538.9|0
1726439260000|2024-09-15 22:27:40|11551.3|11539.3|11550.9|11538.9|11551.3|11539.3|11550.9|11538.9|0
1726439280000|2024-09-15 22:28:00|11551.3|11539.3|11550|11538|11551.3|11539.3|11549.6|11537.6|0
1726439320000|2024-09-15 22:28:40|11549.8|11537.8|11549.8|11537.8|11549.8|11537.8|11549.8|11537.8|0
1726439330000|2024-09-15 22:28:50|11550|11538|11550|11538|11550|11538|11550|11538|0
1726439370000|2024-09-15 22:29:30|11550.2|11538.2|11550|11538|11550.2|11538.2|11550|11538|0
1726439390000|2024-09-15 22:29:50|11550.2|11538.2|11551.3|11539.3|11551.3|11539.3|11550.2|11538.2|0
1726439400000|2024-09-15 22:30:00|11551.9|11539.9|11551.3|11539.3|11552.1|11540.1|11551.3|11539.3|0
1726439420000|2024-09-15 22:30:20|11551.9|11539.9|11551.9|11539.9|11551.9|11539.9|11551.9|11539.9|0
1726439430000|2024-09-15 22:30:30|11552.1|11540.1|11552.4|11540.4|11552.4|11540.4|11552.1|11540.1|0
1726439450000|2024-09-15 22:30:50|11552.6|11540.6|11552.8|11540.8|11552.8|11540.8|11552.6|11540.6|0
1726439460000|2024-09-15 22:31:00|11553|11541|11552.8|11540.8|11553|11541|11552.8|11540.8|0
1726439470000|2024-09-15 22:31:10|11552.4|11540.4|11552.4|11540.4|11552.4|11540.4|11552.4|11540.4|0
1726439480000|2024-09-15 22:31:20|11552.6|11540.6|11552.4|11540.4|11552.6|11540.6|11552.4|11540.4|0
1726439510000|2024-09-15 22:31:50|11552.6|11540.6|11552.8|11540.8|11552.8|11540.8|11552.6|11540.6|0
1726439520000|2024-09-15 22:32:00|11553|11541|11552.8|11540.8|11553.2|11541.2|11552.8|11540.8|0
1726439530000|2024-09-15 22:32:10|11553|11541|11553.2|11541.2|11553.2|11541.2|11553|11541|0
1726439560000|2024-09-15 22:32:40|11553.4|11541.4|11553.2|11541.2|11553.6|11541.6|11553.2|11541.2|0
1726439570000|2024-09-15 22:32:50|11552.8|11540.8|11552.8|11540.8|11552.8|11540.8|11552.8|11540.8|0
1726439580000|2024-09-15 22:33:00|11552.4|11540.4|11552.4|11540.4|11552.4|11540.4|11552.4|11540.4|0
1726439590000|2024-09-15 22:33:10|11552.3|11540.3|11552.4|11540.4|11552.4|11540.4|11551.9|11539.9|0
1726439600000|2024-09-15 22:33:20|11552.3|11540.3|11552.4|11540.4|11552.4|11540.4|11551.9|11539.9|0
1726439620000|2024-09-15 22:33:40|11552.6|11540.6|11552.8|11540.8|11552.8|11540.8|11552.6|11540.6|0
1726439630000|2024-09-15 22:33:50|11553.2|11541.2|11552.8|11540.8|11553.2|11541.2|11552.8|11540.8|0
1726439660000|2024-09-15 22:34:20|11553|11541|11553.2|11541.2|11553.2|11541.2|11553|11541|0
1726439670000|2024-09-15 22:34:30|11553|11541|11552.8|11540.8|11553.2|11541.2|11552.8|11540.8|0
1726439680000|2024-09-15 22:34:40|11553|11541|11553.2|11541.2|11553.2|11541.2|11553|11541|0
1726439710000|2024-09-15 22:35:10|11553.4|11541.4|11553.6|11541.6|11553.6|11541.6|11553.4|11541.4|0
1726439720000|2024-09-15 22:35:20|11553.7|11541.7|11554.5|11542.5|11554.5|11542.5|11553.7|11541.7|0
1726439730000|2024-09-15 22:35:30|11554.3|11542.3|11553.2|11541.2|11554.3|11542.3|11553.2|11541.2|0
1726439740000|2024-09-15 22:35:40|11553.4|11541.4|11554.1|11542.1|11554.1|11542.1|11553.4|11541.4|0
1726439750000|2024-09-15 22:35:50|11554.3|11542.3|11555.4|11543.4|11555.6|11543.6|11554.3|11542.3|0
1726439760000|2024-09-15 22:36:00|11555.1|11543.1|11554.3|11542.3|11555.8|11543.8|11554.3|11542.3|0
1726439770000|2024-09-15 22:36:10|11554.1|11542.1|11554.1|11542.1|11554.1|11542.1|11554.1|11542.1|0
1726439820000|2024-09-15 22:37:00|11553.9|11541.9|11553.6|11541.6|11553.9|11541.9|11553.2|11541.2|0
1726439830000|2024-09-15 22:37:10|11553.4|11541.4|11553.2|11541.2|11553.4|11541.4|11553.2|11541.2|0
1726439860000|2024-09-15 22:37:40|11552.8|11540.8|11552.8|11540.8|11552.8|11540.8|11552.6|11540.6|0
1726439870000|2024-09-15 22:37:50|11552.6|11540.6|11552.8|11540.8|11552.8|11540.8|11552.4|11540.4|0
1726439880000|2024-09-15 22:38:00|11552.6|11540.6|11552.8|11540.8|11552.8|11540.8|11552.6|11540.6|0
1726439940000|2024-09-15 22:39:00|11552.4|11540.4|11552.4|11540.4|11552.4|11540.4|11552.4|11540.4|0
1726439960000|2024-09-15 22:39:20|11552.6|11540.6|11552.4|11540.4|11552.8|11540.8|11552.4|11540.4|0
1726440000000|2024-09-15 22:40:00|11552.8|11540.8|11552.8|11540.8|11552.8|11540.8|11552.8|11540.8|0
1726440020000|2024-09-15 22:40:20|11553|11541|11553.2|11541.2|11553.2|11541.2|11553|11541|0
1726440030000|2024-09-15 22:40:30|11553.6|11541.6|11554.1|11542.1|11554.1|11542.1|11553.6|11541.6|0
1726440070000|2024-09-15 22:41:10|11554.5|11542.5|11555.1|11543.1|11555.1|11543.1|11554.5|11542.5|0
1726440090000|2024-09-15 22:41:30|11554.9|11542.9|11555.1|11543.1|11555.1|11543.1|11554.9|11542.9|0
1726440100000|2024-09-15 22:41:40|11554.9|11542.9|11554.5|11542.5|11554.9|11542.9|11554.5|11542.5|0
1726440110000|2024-09-15 22:41:50|11554.1|11542.1|11554.3|11542.3|11554.3|11542.3|11554.1|11542.1|0
1726440120000|2024-09-15 22:42:00|11554.1|11542.1|11554.5|11542.5|11554.5|11542.5|11554.1|11542.1|0
1726440130000|2024-09-15 22:42:10|11554.3|11542.3|11554.3|11542.3|11554.5|11542.5|11554.3|11542.3|0
1726440140000|2024-09-15 22:42:20|11554.5|11542.5|11554.5|11542.5|11554.5|11542.5|11554.3|11542.3|0
1726440150000|2024-09-15 22:42:30|11554.1|11542.1|11554.1|11542.1|11554.1|11542.1|11554.1|11542.1|0
1726440190000|2024-09-15 22:43:10|11554.3|11542.3|11554.1|11542.1|11554.3|11542.3|11554.1|11542.1|0
1726440200000|2024-09-15 22:43:20|11554.3|11542.3|11554.3|11542.3|11554.3|11542.3|11554.3|11542.3|0
1726440210000|2024-09-15 22:43:30|11554.5|11542.5|11554.3|11542.3|11554.5|11542.5|11554.1|11542.1|0
1726440220000|2024-09-15 22:43:40|11554.1|11542.1|11554.1|11542.1|11554.1|11542.1|11554.1|11542.1|0
1726440230000|2024-09-15 22:43:50|11554.3|11542.3|11554.5|11542.5|11554.5|11542.5|11554.3|11542.3|0
1726440260000|2024-09-15 22:44:20|11555.1|11543.1|11555.1|11543.1|11555.1|11543.1|11555.1|11543.1|0
1726440270000|2024-09-15 22:44:30|11555.2|11543.2|11555.6|11543.6|11556|11544|11555.2|11543.2|0
1726440280000|2024-09-15 22:44:40|11555.4|11543.4|11555.4|11543.4|11555.4|11543.4|11555.4|11543.4|0
1726440290000|2024-09-15 22:44:50|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|0
1726440300000|2024-09-15 22:45:00|11555.4|11543.4|11554.5|11542.5|11555.4|11543.4|11554.5|11542.5|0
1726440310000|2024-09-15 22:45:10|11554.3|11542.3|11554.1|11542.1|11554.3|11542.3|11554.1|11542.1|0
1726440320000|2024-09-15 22:45:20|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|0
1726440340000|2024-09-15 22:45:40|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|0
1726440350000|2024-09-15 22:45:50|11553.4|11541.4|11553.6|11541.6|11553.6|11541.6|11553.4|11541.4|0
1726440360000|2024-09-15 22:46:00|11553.7|11541.7|11553.7|11541.7|11553.7|11541.7|11553.7|11541.7|0
1726440370000|2024-09-15 22:46:10|11553.9|11541.9|11553.6|11541.6|11554.1|11542.1|11553.6|11541.6|0
1726440420000|2024-09-15 22:47:00|11553.4|11541.4|11553.2|11541.2|11553.4|11541.4|11553.2|11541.2|0
1726440430000|2024-09-15 22:47:10|11553.4|11541.4|11553.2|11541.2|11553.4|11541.4|11553.2|11541.2|0
1726440450000|2024-09-15 22:47:30|11553.4|11541.4|11553.2|11541.2|11553.6|11541.6|11553.2|11541.2|0
1726440460000|2024-09-15 22:47:40|11553.4|11541.4|11553.6|11541.6|11553.6|11541.6|11553.2|11541.2|0
1726440470000|2024-09-15 22:47:50|11553.4|11541.4|11553.6|11541.6|11553.6|11541.6|11553.2|11541.2|0
1726440480000|2024-09-15 22:48:00|11553.7|11541.7|11554.1|11542.1|11554.5|11542.5|11553.7|11541.7|0
1726440490000|2024-09-15 22:48:10|11554.3|11542.3|11555.1|11543.1|11555.1|11543.1|11554.3|11542.3|0
1726440500000|2024-09-15 22:48:20|11555.2|11543.2|11555.1|11543.1|11555.6|11543.6|11555.1|11543.1|0
1726440520000|2024-09-15 22:48:40|11555.2|11543.2|11555.6|11543.6|11555.6|11543.6|11555.2|11543.2|0
1726440530000|2024-09-15 22:48:50|11556|11544|11555.6|11543.6|11556.4|11544.4|11555.6|11543.6|0
1726440540000|2024-09-15 22:49:00|11556|11544|11556|11544|11556.2|11544.2|11555.8|11543.8|0
1726440550000|2024-09-15 22:49:10|11556.2|11544.2|11556.4|11544.4|11556.4|11544.4|11556.2|11544.2|0
1726440560000|2024-09-15 22:49:20|11556.2|11544.2|11555.6|11543.6|11556.7|11544.7|11555.6|11543.6|0
1726440610000|2024-09-15 22:50:10|11555.1|11543.1|11555.4|11543.4|11555.6|11543.6|11555.1|11543.1|0
1726440620000|2024-09-15 22:50:20|11555.1|11543.1|11555.1|11543.1|11556|11544|11555.1|11543.1|0
1726440700000|2024-09-15 22:51:40|11555.2|11543.2|11555.6|11543.6|11555.6|11543.6|11555.1|11543.1|0
1726440710000|2024-09-15 22:51:50|11556|11544|11556|11544|11556|11544|11556|11544|0
1726440760000|2024-09-15 22:52:40|11556.2|11544.2|11556.4|11544.4|11556.4|11544.4|11556.2|11544.2|0
1726440780000|2024-09-15 22:53:00|11556|11544|11556|11544|11556|11544|11556|11544|0
1726440810000|2024-09-15 22:53:30|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|0
1726440830000|2024-09-15 22:53:50|11556|11544|11556|11544|11556|11544|11556|11544|0
1726440870000|2024-09-15 22:54:30|11555.8|11543.8|11555.6|11543.6|11555.8|11543.8|11555.6|11543.6|0
1726440890000|2024-09-15 22:54:50|11555.4|11543.4|11555.6|11543.6|11555.6|11543.6|11555.1|11543.1|0
1726440910000|2024-09-15 22:55:10|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|0
1726440920000|2024-09-15 22:55:20|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|0
1726440930000|2024-09-15 22:55:30|11555.8|11543.8|11556.4|11544.4|11556.4|11544.4|11555.8|11543.8|0
1726440950000|2024-09-15 22:55:50|11556.5|11544.5|11557.3|11545.3|11557.3|11545.3|11556.5|11544.5|0
1726440960000|2024-09-15 22:56:00|11557.1|11545.1|11556.9|11544.9|11557.1|11545.1|11556.9|11544.9|0
1726441010000|2024-09-15 22:56:50|11556.7|11544.7|11556.4|11544.4|11556.7|11544.7|11556.4|11544.4|0
1726441020000|2024-09-15 22:57:00|11556.2|11544.2|11556|11544|11556.2|11544.2|11556|11544|0
1726441030000|2024-09-15 22:57:10|11556.2|11544.2|11556.4|11544.4|11556.4|11544.4|11556|11544|0
1726441060000|2024-09-15 22:57:40|11556.7|11544.7|11556.9|11544.9|11556.9|11544.9|11556.4|11544.4|0
1726441080000|2024-09-15 22:58:00|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|0
1726441090000|2024-09-15 22:58:10|11557.5|11545.5|11557.9|11545.9|11557.9|11545.9|11557.5|11545.5|0
1726441110000|2024-09-15 22:58:30|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|0
1726441180000|2024-09-15 22:59:40|11557.1|11545.1|11556.9|11544.9|11557.1|11545.1|11556.9|11544.9|0
1726441200000|2024-09-15 23:00:00|11556.7|11544.7|11556|11544|11556.7|11544.7|11556|11544|0
1726441210000|2024-09-15 23:00:10|11556.2|11544.2|11556.4|11544.4|11556.4|11544.4|11556|11544|0
1726441260000|2024-09-15 23:01:00|11556.7|11544.7|11556.9|11544.9|11556.9|11544.9|11556.7|11544.7|0
1726441280000|2024-09-15 23:01:20|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|0
1726441300000|2024-09-15 23:01:40|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|0
1726441310000|2024-09-15 23:01:50|11558.2|11546.2|11557.9|11545.9|11558.2|11546.2|11557.9|11545.9|0
1726441320000|2024-09-15 23:02:00|11558.2|11546.2|11557.9|11545.9|11558.2|11546.2|11557.9|11545.9|0
1726441340000|2024-09-15 23:02:20|11558|11546|11558.4|11546.4|11558.4|11546.4|11558|11546|0
1726441350000|2024-09-15 23:02:30|11558.6|11546.6|11557.9|11545.9|11558.8|11546.8|11557.9|11545.9|0
1726441370000|2024-09-15 23:02:50|11557.5|11545.5|11557.1|11545.1|11557.5|11545.5|11556.9|11544.9|0
1726441380000|2024-09-15 23:03:00|11557.3|11545.3|11557.9|11545.9|11557.9|11545.9|11557.3|11545.3|0
1726441400000|2024-09-15 23:03:20|11557.5|11545.5|11557.3|11545.3|11557.5|11545.5|11557.3|11545.3|0
1726441420000|2024-09-15 23:03:40|11556.9|11544.9|11556.9|11544.9|11556.9|11544.9|11556.9|11544.9|0
1726441490000|2024-09-15 23:04:50|11556.7|11544.7|11556.4|11544.4|11556.7|11544.7|11556.4|11544.4|0
1726441510000|2024-09-15 23:05:10|11556.7|11544.7|11556.9|11544.9|11556.9|11544.9|11556.7|11544.7|0
1726441550000|2024-09-15 23:05:50|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|0
1726441560000|2024-09-15 23:06:00|11557.5|11545.5|11558.4|11546.4|11558.4|11546.4|11557.5|11545.5|0
1726441600000|2024-09-15 23:06:40|11558.6|11546.6|11558.4|11546.4|11558.8|11546.8|11558.4|11546.4|0
1726441610000|2024-09-15 23:06:50|11558.6|11546.6|11558.8|11546.8|11558.8|11546.8|11558.6|11546.6|0
1726441640000|2024-09-15 23:07:20|11558.6|11546.6|11558.8|11546.8|11558.8|11546.8|11558.6|11546.6|0
1726441720000|2024-09-15 23:08:40|11559|11547|11558.8|11546.8|11559|11547|11558.8|11546.8|0
1726441740000|2024-09-15 23:09:00|11559|11547|11559.2|11547.2|11559.2|11547.2|11559|11547|0
1726441750000|2024-09-15 23:09:10|11559.5|11547.5|11559.7|11547.7|11559.7|11547.7|11559.5|11547.5|0
1726441760000|2024-09-15 23:09:20|11560.1|11548.1|11560.5|11548.5|11561|11549|11560.1|11548.1|0
1726441770000|2024-09-15 23:09:30|11561|11549|11560.5|11548.5|11561.2|11549.2|11560.5|11548.5|0
1726441780000|2024-09-15 23:09:40|11561|11549|11560.5|11548.5|11561.2|11549.2|11560.5|11548.5|0
1726441790000|2024-09-15 23:09:50|11561|11549|11561.8|11549.8|11562|11550|11561|11549|0
1726441800000|2024-09-15 23:10:00|11562|11550|11562.5|11550.5|11562.5|11550.5|11561.6|11549.6|0
1726441810000|2024-09-15 23:10:10|11562.2|11550.2|11562.5|11550.5|11562.5|11550.5|11562.2|11550.2|0
1726441820000|2024-09-15 23:10:20|11562.4|11550.4|11561.8|11549.8|11562.4|11550.4|11561.6|11549.6|0
1726441830000|2024-09-15 23:10:30|11561.6|11549.6|11562|11550|11562|11550|11561.6|11549.6|0
1726441840000|2024-09-15 23:10:40|11561.8|11549.8|11562|11550|11562|11550|11561.8|11549.8|0
1726441860000|2024-09-15 23:11:00|11562.5|11550.5|11562.9|11550.9|11562.9|11550.9|11562|11550|0
1726441870000|2024-09-15 23:11:10|11562.7|11550.7|11562.9|11550.9|11562.9|11550.9|11562.7|11550.7|0
1726441880000|2024-09-15 23:11:20|11562.5|11550.5|11562.5|11550.5|11562.9|11550.9|11562.5|11550.5|0
1726441890000|2024-09-15 23:11:30|11562.2|11550.2|11562|11550|11562.2|11550.2|11561.6|11549.6|0
1726441900000|2024-09-15 23:11:40|11562.2|11550.2|11562.5|11550.5|11562.5|11550.5|11562.2|11550.2|0
1726441910000|2024-09-15 23:11:50|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|11562.7|11550.7|0
1726441920000|2024-09-15 23:12:00|11563.1|11551.1|11563.3|11551.3|11563.3|11551.3|11562.9|11550.9|0
1726441960000|2024-09-15 23:12:40|11564|11552|11564|11552|11564|11552|11564|11552|0
1726441970000|2024-09-15 23:12:50|11563.9|11551.9|11563.3|11551.3|11563.9|11551.9|11563.3|11551.3|0
1726441980000|2024-09-15 23:13:00|11563.1|11551.1|11562.9|11550.9|11563.3|11551.3|11562.9|11550.9|0
1726441990000|2024-09-15 23:13:10|11562.7|11550.7|11563.3|11551.3|11563.3|11551.3|11562.5|11550.5|0
1726442000000|2024-09-15 23:13:20|11563.1|11551.1|11563.3|11551.3|11563.3|11551.3|11562.9|11550.9|0
1726442010000|2024-09-15 23:13:30|11563.1|11551.1|11562.9|11550.9|11563.1|11551.1|11562.9|11550.9|0
1726442040000|2024-09-15 23:14:00|11563.1|11551.1|11563.3|11551.3|11563.3|11551.3|11563.1|11551.1|0
1726442050000|2024-09-15 23:14:10|11564|11552|11564|11552|11564|11552|11564|11552|0
1726442070000|2024-09-15 23:14:30|11563.5|11551.5|11563.3|11551.3|11564|11552|11563.3|11551.3|0
1726442080000|2024-09-15 23:14:40|11563.5|11551.5|11564.4|11552.4|11564.4|11552.4|11563.5|11551.5|0
1726442090000|2024-09-15 23:14:50|11564|11552|11564|11552|11564|11552|11564|11552|0
1726442100000|2024-09-15 23:15:00|11564.2|11552.2|11564.8|11552.8|11564.8|11552.8|11564.2|11552.2|0
1726442110000|2024-09-15 23:15:10|11564.9|11552.9|11565.7|11553.7|11565.9|11553.9|11564.9|11552.9|0
1726442120000|2024-09-15 23:15:20|11565.5|11553.5|11565.7|11553.7|11565.9|11553.9|11565.5|11553.5|0
1726442140000|2024-09-15 23:15:40|11565.3|11553.3|11565.3|11553.3|11565.3|11553.3|11565.1|11553.1|0
1726442150000|2024-09-15 23:15:50|11565.1|11553.1|11564.8|11552.8|11565.3|11553.3|11564.8|11552.8|0
1726442170000|2024-09-15 23:16:10|11564.9|11552.9|11565.1|11553.1|11565.3|11553.3|11564.8|11552.8|0
1726442180000|2024-09-15 23:16:20|11564.8|11552.8|11565.7|11553.7|11565.7|11553.7|11564.8|11552.8|0
1726442190000|2024-09-15 23:16:30|11565.9|11553.9|11565.7|11553.7|11566.1|11554.1|11565.7|11553.7|0
1726442200000|2024-09-15 23:16:40|11565.5|11553.5|11565.3|11553.3|11565.5|11553.5|11565.3|11553.3|0
1726442220000|2024-09-15 23:17:00|11565.5|11553.5|11565.3|11553.3|11565.7|11553.7|11565.3|11553.3|0
1726442230000|2024-09-15 23:17:10|11565.5|11553.5|11565.9|11553.9|11566.1|11554.1|11565.5|11553.5|0
1726442240000|2024-09-15 23:17:20|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|11565.5|11553.5|0
1726442310000|2024-09-15 23:18:30|11565.3|11553.3|11565.7|11553.7|11565.7|11553.7|11565.3|11553.3|0
1726442320000|2024-09-15 23:18:40|11565.5|11553.5|11566.1|11554.1|11566.1|11554.1|11565.5|11553.5|0
1726442340000|2024-09-15 23:19:00|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|0
1726442360000|2024-09-15 23:19:20|11565.5|11553.5|11565.3|11553.3|11565.7|11553.7|11565.3|11553.3|0
1726442380000|2024-09-15 23:19:40|11565.7|11553.7|11565.9|11553.9|11565.9|11553.9|11565.7|11553.7|0
1726442390000|2024-09-15 23:19:50|11566.1|11554.1|11566.1|11554.1|11566.4|11554.4|11566.1|11554.1|0
1726442400000|2024-09-15 23:20:00|11566.4|11554.4|11566.1|11554.1|11566.4|11554.4|11566.1|11554.1|0
1726442410000|2024-09-15 23:20:10|11566.4|11554.4|11566.4|11554.4|11566.4|11554.4|11566.4|11554.4|0
1726442420000|2024-09-15 23:20:20|11566.3|11554.3|11566.1|11554.1|11566.3|11554.3|11566.1|11554.1|0
1726442430000|2024-09-15 23:20:30|11566.4|11554.4|11568.1|11556.1|11568.1|11556.1|11566.4|11554.4|0
1726442440000|2024-09-15 23:20:40|11568.5|11556.5|11568.1|11556.1|11568.5|11556.5|11568.1|11556.1|0
1726442450000|2024-09-15 23:20:50|11567.9|11555.9|11567.4|11555.4|11567.9|11555.9|11567.2|11555.2|0
1726442460000|2024-09-15 23:21:00|11567.2|11555.2|11567.2|11555.2|11567.4|11555.4|11567.2|11555.2|0
1726442470000|2024-09-15 23:21:10|11567.6|11555.6|11566.8|11554.8|11567.6|11555.6|11566.8|11554.8|0
1726442480000|2024-09-15 23:21:20|11566.6|11554.6|11566.6|11554.6|11567.2|11555.2|11566.6|11554.6|0
1726442490000|2024-09-15 23:21:30|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|0
1726442500000|2024-09-15 23:21:40|11565.9|11553.9|11565.7|11553.7|11566.1|11554.1|11565.7|11553.7|0
1726442510000|2024-09-15 23:21:50|11565.9|11553.9|11566.1|11554.1|11566.1|11554.1|11565.9|11553.9|0
1726442520000|2024-09-15 23:22:00|11565.7|11553.7|11566.1|11554.1|11566.1|11554.1|11565.7|11553.7|0
1726442530000|2024-09-15 23:22:10|11566.4|11554.4|11566.1|11554.1|11566.4|11554.4|11566.1|11554.1|0
1726442540000|2024-09-15 23:22:20|11566.4|11554.4|11566.6|11554.6|11566.6|11554.6|11566.4|11554.4|0
1726442560000|2024-09-15 23:22:40|11566.4|11554.4|11566.1|11554.1|11566.6|11554.6|11566.1|11554.1|0
1726442570000|2024-09-15 23:22:50|11565.9|11553.9|11566.1|11554.1|11566.1|11554.1|11565.9|11553.9|0
1726442580000|2024-09-15 23:23:00|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|11565.7|11553.7|0
1726442590000|2024-09-15 23:23:10|11565.7|11553.7|11565.7|11553.7|11565.9|11553.9|11565.7|11553.7|0
1726442600000|2024-09-15 23:23:20|11565.9|11553.9|11565.7|11553.7|11565.9|11553.9|11565.7|11553.7|0
1726442620000|2024-09-15 23:23:40|11565.5|11553.5|11565|11553|11565.5|11553.5|11565|11553|0
1726442630000|2024-09-15 23:23:50|11564.8|11552.8|11564.6|11552.6|11565|11553|11564.4|11552.4|0
1726442640000|2024-09-15 23:24:00|11564.4|11552.4|11564.4|11552.4|11564.6|11552.6|11564.4|11552.4|0
1726442650000|2024-09-15 23:24:10|11564.6|11552.6|11564.6|11552.6|11564.6|11552.6|11564.4|11552.4|0
1726442660000|2024-09-15 23:24:20|11564.8|11552.8|11564.4|11552.4|11564.8|11552.8|11564.4|11552.4|0
1726442670000|2024-09-15 23:24:30|11564.6|11552.6|11564.8|11552.8|11564.8|11552.8|11564.6|11552.6|0
1726442680000|2024-09-15 23:24:40|11565|11553|11565|11553|11565.2|11553.2|11565|11553|0
1726442690000|2024-09-15 23:24:50|11565.2|11553.2|11565|11553|11565.2|11553.2|11565|11553|0
1726442700000|2024-09-15 23:25:00|11565.2|11553.2|11565.7|11553.7|11565.7|11553.7|11565.2|11553.2|0
1726442730000|2024-09-15 23:25:30|11565.9|11553.9|11565.7|11553.7|11565.9|11553.9|11565.7|11553.7|0
1726442740000|2024-09-15 23:25:40|11565.9|11553.9|11566.1|11554.1|11566.1|11554.1|11565.9|11553.9|0
1726442750000|2024-09-15 23:25:50|11566.3|11554.3|11566.5|11554.5|11566.5|11554.5|11566.3|11554.3|0
1726442760000|2024-09-15 23:26:00|11566.3|11554.3|11566.3|11554.3|11566.5|11554.5|11566.3|11554.3|0
1726442770000|2024-09-15 23:26:10|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.3|11554.3|0
1726442780000|2024-09-15 23:26:20|11566.3|11554.3|11566.1|11554.1|11566.5|11554.5|11566.1|11554.1|0
1726442810000|2024-09-15 23:26:50|11566.3|11554.3|11567.2|11555.2|11567.2|11555.2|11566.3|11554.3|0
1726442820000|2024-09-15 23:27:00|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1726442830000|2024-09-15 23:27:10|11567.4|11555.4|11567.2|11555.2|11567.6|11555.6|11567.2|11555.2|0
1726442840000|2024-09-15 23:27:20|11566.8|11554.8|11566.5|11554.5|11566.8|11554.8|11566.5|11554.5|0
1726442850000|2024-09-15 23:27:30|11566.6|11554.6|11566.5|11554.5|11567.2|11555.2|11566.5|11554.5|0
1726442860000|2024-09-15 23:27:40|11566.6|11554.6|11567.2|11555.2|11567.2|11555.2|11566.6|11554.6|0
1726442870000|2024-09-15 23:27:50|11567.4|11555.4|11567.6|11555.6|11567.6|11555.6|11567.2|11555.2|0
1726442880000|2024-09-15 23:28:00|11567.8|11555.8|11567.6|11555.6|11567.8|11555.8|11567.6|11555.6|0
1726442890000|2024-09-15 23:28:10|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|0
1726442900000|2024-09-15 23:28:20|11567.4|11555.4|11567.2|11555.2|11567.6|11555.6|11567.2|11555.2|0
1726443000000|2024-09-15 23:30:00|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.3|11554.3|0
1726443030000|2024-09-15 23:30:30|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|11566.1|11554.1|0
1726443040000|2024-09-15 23:30:40|11566.3|11554.3|11566.5|11554.5|11566.5|11554.5|11566.3|11554.3|0
1726443050000|2024-09-15 23:30:50|11566.8|11554.8|11566.5|11554.5|11567.6|11555.6|11566.5|11554.5|0
1726443060000|2024-09-15 23:31:00|11566.8|11554.8|11566.5|11554.5|11567.2|11555.2|11566.5|11554.5|0
1726443070000|2024-09-15 23:31:10|11566.8|11554.8|11566.5|11554.5|11567.4|11555.4|11566.5|11554.5|0
1726443080000|2024-09-15 23:31:20|11566.8|11554.8|11567.6|11555.6|11567.6|11555.6|11566.8|11554.8|0
1726443100000|2024-09-15 23:31:40|11567.4|11555.4|11567.6|11555.6|11567.6|11555.6|11567.4|11555.4|0
1726443120000|2024-09-15 23:32:00|11567.4|11555.4|11567.2|11555.2|11567.4|11555.4|11567.2|11555.2|0
1726443130000|2024-09-15 23:32:10|11567.6|11555.6|11567.4|11555.4|11567.6|11555.6|11567.4|11555.4|0
1726443140000|2024-09-15 23:32:20|11567.2|11555.2|11567.6|11555.6|11567.6|11555.6|11567.2|11555.2|0
1726443170000|2024-09-15 23:32:50|11567.2|11555.2|11567.6|11555.6|11567.6|11555.6|11567.2|11555.2|0
1726443180000|2024-09-15 23:33:00|11567.4|11555.4|11567.2|11555.2|11567.4|11555.4|11567.2|11555.2|0
1726443190000|2024-09-15 23:33:10|11567.4|11555.4|11567.6|11555.6|11567.6|11555.6|11567.4|11555.4|0
1726443200000|2024-09-15 23:33:20|11567.4|11555.4|11567.6|11555.6|11567.6|11555.6|11567.2|11555.2|0
1726443240000|2024-09-15 23:34:00|11567.2|11555.2|11566.5|11554.5|11567.2|11555.2|11566.5|11554.5|0
1726443260000|2024-09-15 23:34:20|11566.3|11554.3|11566.5|11554.5|11566.5|11554.5|11566.1|11554.1|0
1726443270000|2024-09-15 23:34:30|11566.6|11554.6|11566.5|11554.5|11567.2|11555.2|11566.5|11554.5|0
1726443280000|2024-09-15 23:34:40|11566.3|11554.3|11566.5|11554.5|11566.5|11554.5|11566.3|11554.3|0
1726443290000|2024-09-15 23:34:50|11566.3|11554.3|11565.7|11553.7|11566.5|11554.5|11565.7|11553.7|0
1726443310000|2024-09-15 23:35:10|11565.5|11553.5|11565.7|11553.7|11565.7|11553.7|11565.5|11553.5|0
1726443320000|2024-09-15 23:35:20|11565.9|11553.9|11566.1|11554.1|11566.1|11554.1|11565.9|11553.9|0
1726443340000|2024-09-15 23:35:40|11566.3|11554.3|11566.5|11554.5|11567.2|11555.2|11566.3|11554.3|0
1726443350000|2024-09-15 23:35:50|11566.3|11554.3|11566.5|11554.5|11566.5|11554.5|11566.3|11554.3|0
1726443360000|2024-09-15 23:36:00|11566.3|11554.3|11566.3|11554.3|11566.5|11554.5|11566.3|11554.3|0
1726443370000|2024-09-15 23:36:10|11566.5|11554.5|11566.3|11554.3|11566.5|11554.5|11566.1|11554.1|0
1726443380000|2024-09-15 23:36:20|11566.5|11554.5|11567.2|11555.2|11567.2|11555.2|11566.5|11554.5|0
1726443390000|2024-09-15 23:36:30|11567.1|11555.1|11566.1|11554.1|11567.1|11555.1|11566.1|11554.1|0
1726443400000|2024-09-15 23:36:40|11565.9|11553.9|11566.1|11554.1|11566.1|11554.1|11565.9|11553.9|0
1726443410000|2024-09-15 23:36:50|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|0
1726443420000|2024-09-15 23:37:00|11566.1|11554.1|11565.2|11553.2|11566.1|11554.1|11565.2|11553.2|0
1726443440000|2024-09-15 23:37:20|11565|11553|11564.8|11552.8|11565|11553|11564.8|11552.8|0
1726443450000|2024-09-15 23:37:30|11564.6|11552.6|11564.4|11552.4|11564.6|11552.6|11564.4|11552.4|0
1726443460000|2024-09-15 23:37:40|11564.2|11552.2|11564.2|11552.2|11564.4|11552.4|11564|11552|0
1726443470000|2024-09-15 23:37:50|11564|11552|11564|11552|11564.4|11552.4|11564|11552|0
1726443480000|2024-09-15 23:38:00|11564.2|11552.2|11564.4|11552.4|11564.4|11552.4|11564.2|11552.2|0
1726443500000|2024-09-15 23:38:20|11564.2|11552.2|11564.4|11552.4|11564.4|11552.4|11564.2|11552.2|0
1726443510000|2024-09-15 23:38:30|11564.2|11552.2|11564.4|11552.4|11564.4|11552.4|11564.2|11552.2|0
1726443520000|2024-09-15 23:38:40|11564|11552|11564.4|11552.4|11564.4|11552.4|11564|11552|0
1726443560000|2024-09-15 23:39:20|11564.2|11552.2|11564.4|11552.4|11564.4|11552.4|11564|11552|0
1726443570000|2024-09-15 23:39:30|11564.6|11552.6|11564.8|11552.8|11564.8|11552.8|11564.4|11552.4|0
1726443580000|2024-09-15 23:39:40|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1726443660000|2024-09-15 23:41:00|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|11565.5|11553.5|0
1726443680000|2024-09-15 23:41:20|11565.2|11553.2|11565.2|11553.2|11565.2|11553.2|11565.2|11553.2|0
1726443690000|2024-09-15 23:41:30|11564.8|11552.8|11564.8|11552.8|11565.2|11553.2|11564.8|11552.8|0
1726443720000|2024-09-15 23:42:00|11565|11553|11565.2|11553.2|11565.2|11553.2|11565|11553|0
1726443730000|2024-09-15 23:42:10|11565.3|11553.3|11565.7|11553.7|11565.7|11553.7|11565.3|11553.3|0
1726443750000|2024-09-15 23:42:30|11565.9|11553.9|11565.7|11553.7|11566.1|11554.1|11565.7|11553.7|0
1726443760000|2024-09-15 23:42:40|11565.9|11553.9|11566.1|11554.1|11566.1|11554.1|11565.9|11553.9|0
1726443770000|2024-09-15 23:42:50|11566.3|11554.3|11566.1|11554.1|11566.3|11554.3|11566.1|11554.1|0
1726443780000|2024-09-15 23:43:00|11566.3|11554.3|11566.5|11554.5|11566.8|11554.8|11566.1|11554.1|0
1726443790000|2024-09-15 23:43:10|11566.8|11554.8|11567.2|11555.2|11567.2|11555.2|11566.5|11554.5|0
1726443800000|2024-09-15 23:43:20|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1726443810000|2024-09-15 23:43:30|11567.8|11555.8|11567.6|11555.6|11568|11556|11567.6|11555.6|0
1726443820000|2024-09-15 23:43:40|11567.2|11555.2|11567.6|11555.6|11567.6|11555.6|11567.2|11555.2|0
1726443830000|2024-09-15 23:43:50|11567.4|11555.4|11567.2|11555.2|11567.4|11555.4|11567.2|11555.2|0
1726443860000|2024-09-15 23:44:20|11566.8|11554.8|11566.5|11554.5|11566.8|11554.8|11566.5|11554.5|0
1726443870000|2024-09-15 23:44:30|11566.6|11554.6|11567.2|11555.2|11567.2|11555.2|11566.6|11554.6|0
1726443880000|2024-09-15 23:44:40|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1726443890000|2024-09-15 23:44:50|11567.4|11555.4|11567.6|11555.6|11567.6|11555.6|11567.2|11555.2|0
1726443900000|2024-09-15 23:45:00|11567.4|11555.4|11567.6|11555.6|11567.6|11555.6|11567.4|11555.4|0
1726443920000|2024-09-15 23:45:20|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|0
1726443940000|2024-09-15 23:45:40|11566.8|11554.8|11566.5|11554.5|11566.8|11554.8|11566.5|11554.5|0
1726443990000|2024-09-15 23:46:30|11566.6|11554.6|11566.8|11554.8|11567.2|11555.2|11566.6|11554.6|0
1726444000000|2024-09-15 23:46:40|11567.2|11555.2|11567.4|11555.4|11567.6|11555.6|11566.8|11554.8|0
1726444010000|2024-09-15 23:46:50|11567.6|11555.6|11567.4|11555.4|11567.6|11555.6|11567.4|11555.4|0
1726444020000|2024-09-15 23:47:00|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|0
1726444040000|2024-09-15 23:47:20|11567.4|11555.4|11567.6|11555.6|11567.6|11555.6|11567.4|11555.4|0
1726444050000|2024-09-15 23:47:30|11567.4|11555.4|11568|11556|11568|11556|11567.4|11555.4|0
1726444060000|2024-09-15 23:47:40|11568.3|11556.3|11568|11556|11568.5|11556.5|11568|11556|0
1726444080000|2024-09-15 23:48:00|11568.1|11556.1|11570.4|11558.4|11570.4|11558.4|11568.1|11556.1|0
1726444090000|2024-09-15 23:48:10|11570.6|11558.6|11570.4|11558.4|11570.8|11558.8|11570|11558|0
1726444100000|2024-09-15 23:48:20|11570.8|11558.8|11570.4|11558.4|11570.8|11558.8|11570.2|11558.2|0
1726444110000|2024-09-15 23:48:30|11570.2|11558.2|11570.4|11558.4|11570.4|11558.4|11570.2|11558.2|0
1726444120000|2024-09-15 23:48:40|11570.2|11558.2|11570|11558|11570.2|11558.2|11570|11558|0
1726444130000|2024-09-15 23:48:50|11569.5|11557.5|11569.3|11557.3|11570|11558|11569.3|11557.3|0
1726444140000|2024-09-15 23:49:00|11569.1|11557.1|11568.5|11556.5|11569.1|11557.1|11568.5|11556.5|0
1726444160000|2024-09-15 23:49:20|11568.7|11556.7|11568.9|11556.9|11568.9|11556.9|11568.7|11556.7|0
1726444180000|2024-09-15 23:49:40|11568.7|11556.7|11568.9|11556.9|11568.9|11556.9|11568.7|11556.7|0
1726444190000|2024-09-15 23:49:50|11569.3|11557.3|11570|11558|11570|11558|11569.3|11557.3|0
1726444200000|2024-09-15 23:50:00|11569.5|11557.5|11570.4|11558.4|11570.6|11558.6|11569.5|11557.5|0
1726444210000|2024-09-15 23:50:10|11570.2|11558.2|11570|11558|11570.2|11558.2|11570|11558|0
1726444220000|2024-09-15 23:50:20|11570.2|11558.2|11570.4|11558.4|11570.4|11558.4|11570|11558|0
1726444230000|2024-09-15 23:50:30|11570.2|11558.2|11569.3|11557.3|11570.4|11558.4|11569.3|11557.3|0
1726444240000|2024-09-15 23:50:40|11570|11558|11570|11558|11570.4|11558.4|11569.5|11557.5|0
1726444250000|2024-09-15 23:50:50|11570.2|11558.2|11570|11558|11570.2|11558.2|11570|11558|0
1726444260000|2024-09-15 23:51:00|11569.5|11557.5|11569.3|11557.3|11569.5|11557.5|11569.3|11557.3|0
1726444290000|2024-09-15 23:51:30|11569.5|11557.5|11569.5|11557.5|11569.5|11557.5|11569.3|11557.3|0
1726444300000|2024-09-15 23:51:40|11569.3|11557.3|11569.3|11557.3|11569.3|11557.3|11569.3|11557.3|0
1726444320000|2024-09-15 23:52:00|11569.1|11557.1|11568.9|11556.9|11569.1|11557.1|11568.9|11556.9|0
1726444330000|2024-09-15 23:52:10|11568.7|11556.7|11569.1|11557.1|11570|11558|11568.7|11556.7|0
1726444340000|2024-09-15 23:52:20|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|0
1726444350000|2024-09-15 23:52:30|11569.1|11557.1|11568.9|11556.9|11569.3|11557.3|11568.9|11556.9|0
1726444360000|2024-09-15 23:52:40|11569.1|11557.1|11569.3|11557.3|11570|11558|11569.1|11557.1|0
1726444370000|2024-09-15 23:52:50|11569.5|11557.5|11569.3|11557.3|11569.5|11557.5|11569.3|11557.3|0
1726444380000|2024-09-15 23:53:00|11568.9|11556.9|11568.9|11556.9|11569.3|11557.3|11568.9|11556.9|0
1726444410000|2024-09-15 23:53:30|11569.1|11557.1|11569.5|11557.5|11570|11558|11569.1|11557.1|0
1726444420000|2024-09-15 23:53:40|11569.3|11557.3|11569.5|11557.5|11570|11558|11569.3|11557.3|0
1726444430000|2024-09-15 23:53:50|11569.3|11557.3|11569.3|11557.3|11569.5|11557.5|11569.3|11557.3|0
1726444440000|2024-09-15 23:54:00|11569.5|11557.5|11569.5|11557.5|11569.5|11557.5|11569.3|11557.3|0
1726444450000|2024-09-15 23:54:10|11569.3|11557.3|11570|11558|11570|11558|11569.3|11557.3|0
1726444460000|2024-09-15 23:54:20|11569.5|11557.5|11570|11558|11570|11558|11569.5|11557.5|0
1726444470000|2024-09-15 23:54:30|11570.2|11558.2|11570|11558|11570.2|11558.2|11570|11558|0
1726444480000|2024-09-15 23:54:40|11569.5|11557.5|11569.5|11557.5|11570|11558|11569.3|11557.3|0
1726444490000|2024-09-15 23:54:50|11569.6|11557.6|11569.5|11557.5|11570|11558|11569.5|11557.5|0
1726444500000|2024-09-15 23:55:00|11569.6|11557.6|11568.9|11556.9|11570|11558|11568.9|11556.9|0
1726444510000|2024-09-15 23:55:10|11569.1|11557.1|11569.3|11557.3|11569.3|11557.3|11569.1|11557.1|0
1726444520000|2024-09-15 23:55:20|11569.1|11557.1|11568.9|11556.9|11569.1|11557.1|11568.9|11556.9|0
1726444530000|2024-09-15 23:55:30|11569.1|11557.1|11568.9|11556.9|11569.1|11557.1|11568.7|11556.7|0
1726444590000|2024-09-15 23:56:30|11569.1|11557.1|11568.9|11556.9|11569.1|11557.1|11568.9|11556.9|0
1726444600000|2024-09-15 23:56:40|11569.1|11557.1|11568.9|11556.9|11569.3|11557.3|11568.9|11556.9|0
1726444620000|2024-09-15 23:57:00|11569.1|11557.1|11568.5|11556.5|11569.1|11557.1|11568.5|11556.5|0
1726444630000|2024-09-15 23:57:10|11568.7|11556.7|11568.9|11556.9|11568.9|11556.9|11568.7|11556.7|0
1726444640000|2024-09-15 23:57:20|11569.1|11557.1|11568.9|11556.9|11569.3|11557.3|11568.9|11556.9|0
1726444650000|2024-09-15 23:57:30|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|0
1726444670000|2024-09-15 23:57:50|11568|11556|11568|11556|11568.5|11556.5|11568|11556|0
1726444680000|2024-09-15 23:58:00|11568.3|11556.3|11568.5|11556.5|11568.5|11556.5|11568.3|11556.3|0
1726444690000|2024-09-15 23:58:10|11568.7|11556.7|11568.9|11556.9|11568.9|11556.9|11568.7|11556.7|0
1726444720000|2024-09-15 23:58:40|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|0
1726444730000|2024-09-15 23:58:50|11569.3|11557.3|11569.3|11557.3|11569.3|11557.3|11569.3|11557.3|0
1726444760000|2024-09-15 23:59:20|11569.1|11557.1|11568.9|11556.9|11569.3|11557.3|11568.9|11556.9|0
1726444800000|2024-09-16 00:00:00|11569.1|11557.1|11568.5|11556.5|11569.5|11557.5|11568.5|11556.5|0
1726444810000|2024-09-16 00:00:10|11568.7|11556.7|11572.1|11560.1|11572.6|11560.6|11568.5|11556.5|0
1726444820000|2024-09-16 00:00:20|11571.7|11559.7|11572.1|11560.1|11572.3|11560.3|11571.7|11559.7|0
1726444830000|2024-09-16 00:00:30|11572.3|11560.3|11572.1|11560.1|11572.3|11560.3|11572.1|11560.1|0
1726444840000|2024-09-16 00:00:40|11572.3|11560.3|11572.5|11560.5|11572.5|11560.5|11572.3|11560.3|0
1726444850000|2024-09-16 00:00:50|11572.6|11560.6|11573|11561|11573|11561|11572.6|11560.6|0
1726444860000|2024-09-16 00:01:00|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|0
1726444870000|2024-09-16 00:01:10|11572.6|11560.6|11572.5|11560.5|11572.8|11560.8|11572.5|11560.5|0
1726444880000|2024-09-16 00:01:20|11572.6|11560.6|11570.5|11558.5|11572.8|11560.8|11570.5|11558.5|0
1726444900000|2024-09-16 00:01:40|11570.7|11558.7|11570.9|11558.9|11570.9|11558.9|11570.7|11558.7|0
1726444930000|2024-09-16 00:02:10|11570.7|11558.7|11570.9|11558.9|11570.9|11558.9|11570.7|11558.7|0
1726444940000|2024-09-16 00:02:20|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|0
1726444950000|2024-09-16 00:02:30|11570.5|11558.5|11570.7|11558.7|11570.7|11558.7|11570.5|11558.5|0
1726444960000|2024-09-16 00:02:40|11570.9|11558.9|11570.5|11558.5|11570.9|11558.9|11570.5|11558.5|0
1726444970000|2024-09-16 00:02:50|11570.7|11558.7|11570.5|11558.5|11570.7|11558.7|11570.5|11558.5|0
1726444980000|2024-09-16 00:03:00|11570.7|11558.7|11570.3|11558.3|11570.9|11558.9|11570.3|11558.3|0
1726444990000|2024-09-16 00:03:10|11570.2|11558.2|11570.5|11558.5|11570.5|11558.5|11570|11558|0
1726445000000|2024-09-16 00:03:20|11570.3|11558.3|11570.5|11558.5|11570.5|11558.5|11570.3|11558.3|0
1726445010000|2024-09-16 00:03:30|11570.3|11558.3|11570.5|11558.5|11570.5|11558.5|11570.3|11558.3|0
1726445040000|2024-09-16 00:04:00|11570|11558|11570|11558|11570.5|11558.5|11570|11558|0
1726445050000|2024-09-16 00:04:10|11570.3|11558.3|11570.3|11558.3|11570.5|11558.5|11570.3|11558.3|0
1726445060000|2024-09-16 00:04:20|11570.5|11558.5|11570|11558|11570.5|11558.5|11570|11558|0
1726445070000|2024-09-16 00:04:30|11569.8|11557.8|11570|11558|11570|11558|11569.8|11557.8|0
1726445130000|2024-09-16 00:05:30|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|0
1726445140000|2024-09-16 00:05:40|11570.5|11558.5|11570.9|11558.9|11570.9|11558.9|11570.5|11558.5|0
1726445190000|2024-09-16 00:06:30|11571.1|11559.1|11570.9|11558.9|11571.3|11559.3|11570.9|11558.9|0
1726445250000|2024-09-16 00:07:30|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|0
1726445280000|2024-09-16 00:08:00|11570|11558|11570|11558|11570|11558|11570|11558|0
1726445340000|2024-09-16 00:09:00|11569.6|11557.6|11568.8|11556.8|11569.6|11557.6|11568.8|11556.8|0
1726445350000|2024-09-16 00:09:10|11568.7|11556.7|11569.2|11557.2|11569.2|11557.2|11568.5|11556.5|0
1726445360000|2024-09-16 00:09:20|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|0
1726445370000|2024-09-16 00:09:30|11570|11558|11570|11558|11570|11558|11570|11558|0
1726445390000|2024-09-16 00:09:50|11570.3|11558.3|11570.9|11558.9|11570.9|11558.9|11570.3|11558.3|0
1726445400000|2024-09-16 00:10:00|11571.1|11559.1|11570.9|11558.9|11571.3|11559.3|11570.9|11558.9|0
1726445420000|2024-09-16 00:10:20|11570.7|11558.7|11570.3|11558.3|11570.9|11558.9|11570.3|11558.3|0
1726445430000|2024-09-16 00:10:30|11570.2|11558.2|11570|11558|11570.2|11558.2|11569.6|11557.6|0
1726445440000|2024-09-16 00:10:40|11569.6|11557.6|11570|11558|11570|11558|11569.6|11557.6|0
1726445460000|2024-09-16 00:11:00|11569.8|11557.8|11570|11558|11570|11558|11569.8|11557.8|0
1726445480000|2024-09-16 00:11:20|11569.8|11557.8|11568.5|11556.5|11569.8|11557.8|11568.5|11556.5|0
1726445490000|2024-09-16 00:11:30|11568.8|11556.8|11569.2|11557.2|11569.2|11557.2|11568.8|11556.8|0
1726445500000|2024-09-16 00:11:40|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|0
1726445510000|2024-09-16 00:11:50|11568.3|11556.3|11568.1|11556.1|11568.3|11556.3|11568.1|11556.1|0
1726445520000|2024-09-16 00:12:00|11567.7|11555.7|11567.2|11555.2|11567.7|11555.7|11566.8|11554.8|0
1726445530000|2024-09-16 00:12:10|11567.3|11555.3|11567.2|11555.2|11567.7|11555.7|11566.8|11554.8|0
1726445540000|2024-09-16 00:12:20|11566.8|11554.8|11567.2|11555.2|11567.5|11555.5|11566.8|11554.8|0
1726445550000|2024-09-16 00:12:30|11567|11555|11566.4|11554.4|11567|11555|11566.4|11554.4|0
1726445560000|2024-09-16 00:12:40|11566.2|11554.2|11566.4|11554.4|11566.4|11554.4|11566|11554|0
1726445570000|2024-09-16 00:12:50|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.6|11554.6|0
1726445580000|2024-09-16 00:13:00|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|0
1726445590000|2024-09-16 00:13:10|11567|11555|11567|11555|11567|11555|11567|11555|0
1726445600000|2024-09-16 00:13:20|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|0
1726445610000|2024-09-16 00:13:30|11566.4|11554.4|11566.4|11554.4|11566.4|11554.4|11566.4|11554.4|0
1726445620000|2024-09-16 00:13:40|11566.6|11554.6|11566.8|11554.8|11566.8|11554.8|11566.6|11554.6|0
1726445630000|2024-09-16 00:13:50|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|0
1726445660000|2024-09-16 00:14:20|11567.3|11555.3|11568.3|11556.3|11568.5|11556.5|11567.3|11555.3|0
1726445670000|2024-09-16 00:14:30|11568.5|11556.5|11568.5|11556.5|11568.5|11556.5|11568.1|11556.1|0
1726445700000|2024-09-16 00:15:00|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.1|11556.1|0
1726445710000|2024-09-16 00:15:10|11568.1|11556.1|11568.5|11556.5|11568.5|11556.5|11568.1|11556.1|0
1726445720000|2024-09-16 00:15:20|11568.3|11556.3|11568.7|11556.7|11570.8|11558.8|11568.1|11556.1|0
1726445760000|2024-09-16 00:16:00|11570.8|11558.8|11575|11563|11575|11563|11570.8|11558.8|0
1726445790000|2024-09-16 00:16:30|11572.9|11560.9|11572.9|11560.9|11575|11563|11572.9|11560.9|0
1726445800000|2024-09-16 00:16:40|11572.8|11560.8|11574.9|11562.9|11574.9|11562.9|11572.8|11560.8|0
1726445820000|2024-09-16 00:17:00|11575|11563|11575|11563|11575|11563|11575|11563|0
1726445830000|2024-09-16 00:17:10|11574.9|11562.9|11574.9|11562.9|11575|11563|11574.9|11562.9|0
1726445850000|2024-09-16 00:17:30|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|0
1726445880000|2024-09-16 00:18:00|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1726445890000|2024-09-16 00:18:10|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|0
1726445940000|2024-09-16 00:19:00|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1726445980000|2024-09-16 00:19:40|11570.7|11558.7|11570.8|11558.8|11570.8|11558.8|11570.7|11558.7|0
1726446080000|2024-09-16 00:21:20|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|0
1726446130000|2024-09-16 00:22:10|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1726446210000|2024-09-16 00:23:30|11570.7|11558.7|11570.8|11558.8|11570.8|11558.8|11570.7|11558.7|0
1726446250000|2024-09-16 00:24:10|11572.8|11560.8|11570.8|11558.8|11572.8|11560.8|11570.8|11558.8|0
1726446260000|2024-09-16 00:24:20|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|0
1726446280000|2024-09-16 00:24:40|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1726446290000|2024-09-16 00:24:50|11570.7|11558.7|11570.8|11558.8|11570.8|11558.8|11570.7|11558.7|0
1726446300000|2024-09-16 00:25:00|11570.7|11558.7|11570.8|11558.8|11570.8|11558.8|11570.7|11558.7|0
1726446340000|2024-09-16 00:25:40|11570.7|11558.7|11570.8|11558.8|11570.8|11558.8|11570.7|11558.7|0
1726446360000|2024-09-16 00:26:00|11570.7|11558.7|11570.8|11558.8|11570.8|11558.8|11570.7|11558.7|0
1726446380000|2024-09-16 00:26:20|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|0
1726446420000|2024-09-16 00:27:00|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.6|11556.6|0
1726446570000|2024-09-16 00:29:30|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1726446660000|2024-09-16 00:31:00|11566.5|11554.5|11566.6|11554.6|11566.6|11554.6|11566.5|11554.5|0
1726446680000|2024-09-16 00:31:20|11566.5|11554.5|11564.5|11552.5|11566.5|11554.5|11564.5|11552.5|0
1726446700000|2024-09-16 00:31:40|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1726446710000|2024-09-16 00:31:50|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|11564.4|11552.4|0
1726446720000|2024-09-16 00:32:00|11566.5|11554.5|11566.5|11554.5|11566.6|11554.6|11566.5|11554.5|0
1726446730000|2024-09-16 00:32:10|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1726446750000|2024-09-16 00:32:30|11566.5|11554.5|11564.5|11552.5|11566.5|11554.5|11564.5|11552.5|0
1726446760000|2024-09-16 00:32:40|11564.4|11552.4|11564.4|11552.4|11564.5|11552.5|11564.4|11552.4|0
1726446800000|2024-09-16 00:33:20|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|0
1726446870000|2024-09-16 00:34:30|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1726446930000|2024-09-16 00:35:30|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|0
1726446940000|2024-09-16 00:35:40|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|0
1726446950000|2024-09-16 00:35:50|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|0
1726446960000|2024-09-16 00:36:00|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|0
1726447160000|2024-09-16 00:39:20|11566.6|11554.6|11566.5|11554.5|11566.6|11554.6|11566.5|11554.5|0
1726447170000|2024-09-16 00:39:30|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1726447180000|2024-09-16 00:39:40|11567.6|11555.6|11568.7|11556.7|11568.7|11556.7|11567.6|11555.6|0
1726447200000|2024-09-16 00:40:00|11570.8|11558.8|11568.7|11556.7|11570.8|11558.8|11568.7|11556.7|0
1726447210000|2024-09-16 00:40:10|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|0
1726447250000|2024-09-16 00:40:50|11566.6|11554.6|11566.5|11554.5|11566.6|11554.6|11566.5|11554.5|0
1726447290000|2024-09-16 00:41:30|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1726447320000|2024-09-16 00:42:00|11568.6|11556.6|11568.7|11556.7|11568.7|11556.7|11568.6|11556.6|0
1726447370000|2024-09-16 00:42:50|11566.6|11554.6|11568.7|11556.7|11568.7|11556.7|11566.6|11554.6|0
1726447400000|2024-09-16 00:43:20|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1726447430000|2024-09-16 00:43:50|11570.9|11558.9|11572.9|11560.9|11572.9|11560.9|11570.9|11558.9|0
1726447470000|2024-09-16 00:44:30|11573|11561|11573|11561|11573|11561|11573|11561|0
1726447480000|2024-09-16 00:44:40|11575|11563|11575|11563|11575|11563|11575|11563|0
1726447500000|2024-09-16 00:45:00|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|0
1726447540000|2024-09-16 00:45:40|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1726447600000|2024-09-16 00:46:40|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|0
1726447620000|2024-09-16 00:47:00|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1726447650000|2024-09-16 00:47:30|11566.5|11554.5|11564.5|11552.5|11566.6|11554.6|11564.5|11552.5|0
1726447660000|2024-09-16 00:47:40|11564.4|11552.4|11564.5|11552.5|11564.5|11552.5|11564.4|11552.4|0
1726447680000|2024-09-16 00:48:00|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1726447700000|2024-09-16 00:48:20|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|0
1726447720000|2024-09-16 00:48:40|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|0
1726447730000|2024-09-16 00:48:50|11568.7|11556.7|11568.6|11556.6|11568.7|11556.7|11568.6|11556.6|0
1726447740000|2024-09-16 00:49:00|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|0
1726447750000|2024-09-16 00:49:10|11568.6|11556.6|11568.7|11556.7|11568.7|11556.7|11568.6|11556.6|0
1726447780000|2024-09-16 00:49:40|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1726447820000|2024-09-16 00:50:20|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|0
1726447870000|2024-09-16 00:51:10|11568.6|11556.6|11568.7|11556.7|11568.7|11556.7|11568.6|11556.6|0
1726447890000|2024-09-16 00:51:30|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1726447960000|2024-09-16 00:52:40|11570.7|11558.7|11570.8|11558.8|11570.8|11558.8|11570.7|11558.7|0
1726447970000|2024-09-16 00:52:50|11570.7|11558.7|11569.7|11557.7|11570.8|11558.8|11568.6|11556.6|0
1726447980000|2024-09-16 00:53:00|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|0
1726448010000|2024-09-16 00:53:30|11570.8|11558.8|11570.7|11558.7|11570.8|11558.8|11570.7|11558.7|0
1726448020000|2024-09-16 00:53:40|11568.7|11556.7|11568.6|11556.6|11570.7|11558.7|11568.6|11556.6|0
1726448170000|2024-09-16 00:56:10|11569.7|11557.7|11570.7|11558.7|11570.7|11558.7|11569.7|11557.7|0
1726448200000|2024-09-16 00:56:40|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|0
1726448220000|2024-09-16 00:57:00|11569.7|11557.7|11570.7|11558.7|11570.7|11558.7|11569.7|11557.7|0
1726448230000|2024-09-16 00:57:10|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.7|11558.7|0
1726448240000|2024-09-16 00:57:20|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|0
1726448280000|2024-09-16 00:58:00|11568.6|11556.6|11570.7|11558.7|11570.7|11558.7|11568.6|11556.6|0
1726448320000|2024-09-16 00:58:40|11569.7|11557.7|11570.7|11558.7|11570.7|11558.7|11568.6|11556.6|0
1726448330000|2024-09-16 00:58:50|11569.6|11557.6|11570.7|11558.7|11570.7|11558.7|11569.6|11557.6|0
1726448410000|2024-09-16 01:00:10|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|0
1726448440000|2024-09-16 01:00:40|11570.7|11558.7|11568.6|11556.6|11570.7|11558.7|11568.6|11556.6|0
1726448450000|2024-09-16 01:00:50|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|0
1726448460000|2024-09-16 01:01:00|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|0
1726448470000|2024-09-16 01:01:10|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|0
1726448490000|2024-09-16 01:01:30|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|0
1726448500000|2024-09-16 01:01:40|11570.8|11558.8|11570.7|11558.7|11570.8|11558.8|11570.7|11558.7|0
1726448510000|2024-09-16 01:01:50|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|0
1726448520000|2024-09-16 01:02:00|11568.7|11556.7|11570.8|11558.8|11570.8|11558.8|11568.7|11556.7|0
1726448530000|2024-09-16 01:02:10|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|0
1726448540000|2024-09-16 01:02:20|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1726448550000|2024-09-16 01:02:30|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|0
1726448560000|2024-09-16 01:02:40|11569.7|11557.7|11570.7|11558.7|11570.7|11558.7|11568.6|11556.6|0
1726448580000|2024-09-16 01:03:00|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|0
1726448800000|2024-09-16 01:06:40|11569.7|11557.7|11570.7|11558.7|11570.7|11558.7|11569.7|11557.7|0
1726448810000|2024-09-16 01:06:50|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|0
1726448890000|2024-09-16 01:08:10|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1726448910000|2024-09-16 01:08:30|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|0
1726448920000|2024-09-16 01:08:40|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|0
1726448970000|2024-09-16 01:09:30|11566.6|11554.6|11566.5|11554.5|11566.6|11554.6|11566.5|11554.5|0
1726449040000|2024-09-16 01:10:40|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|0
1726449060000|2024-09-16 01:11:00|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.3|11552.3|0
1726449080000|2024-09-16 01:11:20|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|0
1726449140000|2024-09-16 01:12:20|11565.5|11553.5|11566.5|11554.5|11566.5|11554.5|11564.4|11552.4|0
1726449150000|2024-09-16 01:12:30|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1726449160000|2024-09-16 01:12:40|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|0
1726449170000|2024-09-16 01:12:50|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|0
1726449180000|2024-09-16 01:13:00|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|11564.4|11552.4|0
1726449190000|2024-09-16 01:13:10|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|0
1726449220000|2024-09-16 01:13:40|11565.5|11553.5|11565.4|11553.4|11565.5|11553.5|11564.4|11552.4|0
1726449230000|2024-09-16 01:13:50|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1726449300000|2024-09-16 01:15:00|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1726449340000|2024-09-16 01:15:40|11562.2|11550.2|11562.3|11550.3|11562.3|11550.3|11562.2|11550.2|0
1726449360000|2024-09-16 01:16:00|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|0
1726449380000|2024-09-16 01:16:20|11560.1|11548.1|11558.1|11546.1|11560.1|11548.1|11558|11546|0
1726449390000|2024-09-16 01:16:30|11558|11546|11558|11546|11558|11546|11558|11546|0
1726449400000|2024-09-16 01:16:40|11557|11545|11556|11544|11558.1|11546.1|11556|11544|0
1726449420000|2024-09-16 01:17:00|11555.9|11543.9|11555.9|11543.9|11556|11544|11555.9|11543.9|0
1726449430000|2024-09-16 01:17:10|11556|11544|11557|11545|11557|11545|11555.9|11543.9|0
1726449440000|2024-09-16 01:17:20|11558|11546|11556|11544|11558|11546|11556|11544|0
1726449450000|2024-09-16 01:17:30|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|0
1726449480000|2024-09-16 01:18:00|11556|11544|11556|11544|11556|11544|11555.9|11543.9|0
1726449490000|2024-09-16 01:18:10|11558|11546|11558.1|11546.1|11558.1|11546.1|11558|11546|0
1726449500000|2024-09-16 01:18:20|11558|11546|11558|11546|11558.1|11546.1|11558|11546|0
1726449510000|2024-09-16 01:18:30|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558|11546|0
1726449560000|2024-09-16 01:19:20|11558|11546|11558|11546|11558|11546|11558|11546|0
1726449570000|2024-09-16 01:19:30|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558|11546|0
1726449590000|2024-09-16 01:19:50|11558|11546|11558|11546|11558|11546|11558|11546|0
1726449600000|2024-09-16 01:20:00|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|0
1726449640000|2024-09-16 01:20:40|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|0
1726449680000|2024-09-16 01:21:20|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1726449720000|2024-09-16 01:22:00|11561.2|11549.2|11560.2|11548.2|11561.2|11549.2|11560.2|11548.2|0
1726449730000|2024-09-16 01:22:10|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|0
1726449770000|2024-09-16 01:22:50|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|0
1726449930000|2024-09-16 01:25:30|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1726450020000|2024-09-16 01:27:00|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1726450170000|2024-09-16 01:29:30|11565.4|11553.4|11564.4|11552.4|11565.4|11553.4|11564.4|11552.4|0
1726450240000|2024-09-16 01:30:40|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1726450300000|2024-09-16 01:31:40|11562.2|11550.2|11562.3|11550.3|11562.3|11550.3|11562.2|11550.2|0
1726450460000|2024-09-16 01:34:20|11562.4|11550.4|11564.4|11552.4|11564.4|11552.4|11562.3|11550.3|0
1726450470000|2024-09-16 01:34:30|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|0
1726450480000|2024-09-16 01:34:40|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1726450500000|2024-09-16 01:35:00|11563.4|11551.4|11562.4|11550.4|11563.4|11551.4|11562.4|11550.4|0
1726450510000|2024-09-16 01:35:10|11562.3|11550.3|11562.3|11550.3|11562.4|11550.4|11562.3|11550.3|0
1726450520000|2024-09-16 01:35:20|11561.3|11549.3|11562.3|11550.3|11562.3|11550.3|11561.3|11549.3|0
1726450530000|2024-09-16 01:35:30|11561.3|11549.3|11560.2|11548.2|11561.3|11549.3|11560.2|11548.2|0
1726450570000|2024-09-16 01:36:10|11560.3|11548.3|11560.2|11548.2|11560.3|11548.3|11560.2|11548.2|0
1726450660000|2024-09-16 01:37:40|11562.3|11550.3|11561.3|11549.3|11562.3|11550.3|11560.2|11548.2|0
1726450670000|2024-09-16 01:37:50|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1726450740000|2024-09-16 01:39:00|11562.4|11550.4|11564.4|11552.4|11564.4|11552.4|11562.4|11550.4|0
1726450750000|2024-09-16 01:39:10|11563.4|11551.4|11562.4|11550.4|11563.4|11551.4|11562.4|11550.4|0
1726450760000|2024-09-16 01:39:20|11563.4|11551.4|11563.4|11551.4|11563.4|11551.4|11562.4|11550.4|0
1726450770000|2024-09-16 01:39:30|11564.4|11552.4|11564.5|11552.5|11564.5|11552.5|11564.4|11552.4|0
1726450780000|2024-09-16 01:39:40|11564.4|11552.4|11564.5|11552.5|11564.5|11552.5|11564.4|11552.4|0
1726450790000|2024-09-16 01:39:50|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1726450800000|2024-09-16 01:40:00|11562.3|11550.3|11562.4|11550.4|11564.4|11552.4|11562.3|11550.3|0
1726450810000|2024-09-16 01:40:10|11562.3|11550.3|11562.4|11550.4|11562.4|11550.4|11562.3|11550.3|0
1726450830000|2024-09-16 01:40:30|11562.3|11550.3|11562.3|11550.3|11562.4|11550.4|11562.3|11550.3|0
1726450840000|2024-09-16 01:40:40|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|0
1726450870000|2024-09-16 01:41:10|11560.3|11548.3|11561.3|11549.3|11562.3|11550.3|11560.3|11548.3|0
1726450880000|2024-09-16 01:41:20|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1726450950000|2024-09-16 01:42:30|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|0
1726451070000|2024-09-16 01:44:30|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1726451100000|2024-09-16 01:45:00|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|0
1726451140000|2024-09-16 01:45:40|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1726451150000|2024-09-16 01:45:50|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.3|11550.3|0
1726451170000|2024-09-16 01:46:10|11563.4|11551.4|11566.6|11554.6|11566.6|11554.6|11563.4|11551.4|0
1726451180000|2024-09-16 01:46:20|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|0
1726451190000|2024-09-16 01:46:30|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|11564.4|11552.4|0
1726451220000|2024-09-16 01:47:00|11564.4|11552.4|11562.4|11550.4|11564.4|11552.4|11562.4|11550.4|0
1726451230000|2024-09-16 01:47:10|11563.4|11551.4|11564.5|11552.5|11564.5|11552.5|11563.4|11551.4|0
1726451410000|2024-09-16 01:50:10|11565.5|11553.5|11566.6|11554.6|11566.6|11554.6|11565.5|11553.5|0
1726451500000|2024-09-16 01:51:40|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|0
1726451510000|2024-09-16 01:51:50|11565.6|11553.6|11566.6|11554.6|11566.6|11554.6|11564.5|11552.5|0
1726451540000|2024-09-16 01:52:20|11565.6|11553.6|11564.5|11552.5|11565.6|11553.6|11564.5|11552.5|0
1726451580000|2024-09-16 01:53:00|11565.6|11553.6|11566.6|11554.6|11566.6|11554.6|11565.6|11553.6|0
1726451670000|2024-09-16 01:54:30|11567.7|11555.7|11566.6|11554.6|11567.7|11555.7|11566.6|11554.6|0
1726451790000|2024-09-16 01:56:30|11567.7|11555.7|11568.7|11556.7|11568.7|11556.7|11567.7|11555.7|0
1726451860000|2024-09-16 01:57:40|11567.7|11555.7|11566.6|11554.6|11567.7|11555.7|11566.6|11554.6|0
1726451920000|2024-09-16 01:58:40|11567.7|11555.7|11568.7|11556.7|11568.7|11556.7|11567.7|11555.7|0
1726451940000|2024-09-16 01:59:00|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.7|11556.7|0
1726451950000|2024-09-16 01:59:10|11568.7|11556.7|11568.7|11556.7|11568.8|11556.8|11568.7|11556.7|0
1726452010000|2024-09-16 02:00:10|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.7|11556.7|0
1726452020000|2024-09-16 02:00:20|11568.7|11556.7|11568.7|11556.7|11568.8|11556.8|11568.7|11556.7|0
1726452040000|2024-09-16 02:00:40|11568.8|11556.8|11568.7|11556.7|11568.8|11556.8|11568.7|11556.7|0
1726452060000|2024-09-16 02:01:00|11567.7|11555.7|11566.6|11554.6|11567.7|11555.7|11566.6|11554.6|0
1726452070000|2024-09-16 02:01:10|11566.7|11554.7|11566.7|11554.7|11566.7|11554.7|11566.7|11554.7|0
1726452090000|2024-09-16 02:01:30|11567.7|11555.7|11567.7|11555.7|11568.7|11556.7|11567.7|11555.7|0
1726452100000|2024-09-16 02:01:40|11568.7|11556.7|11568.8|11556.8|11568.8|11556.8|11568.7|11556.7|0
1726452160000|2024-09-16 02:02:40|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|0
1726452170000|2024-09-16 02:02:50|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|0
1726452220000|2024-09-16 02:03:40|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|0
1726452290000|2024-09-16 02:04:50|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1726452340000|2024-09-16 02:05:40|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|0
1726452360000|2024-09-16 02:06:00|11567.7|11555.7|11566.6|11554.6|11567.7|11555.7|11566.6|11554.6|0
1726452380000|2024-09-16 02:06:20|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|0
1726452570000|2024-09-16 02:09:30|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1726452600000|2024-09-16 02:10:00|11567.6|11555.6|11567.7|11555.7|11567.7|11555.7|11566.6|11554.6|0
1726452610000|2024-09-16 02:10:10|11567.6|11555.6|11567.7|11555.7|11567.7|11555.7|11567.6|11555.6|0
1726452620000|2024-09-16 02:10:20|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|0
1726452690000|2024-09-16 02:11:30|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|0
1726452700000|2024-09-16 02:11:40|11569.8|11557.8|11568.7|11556.7|11569.8|11557.8|11568.7|11556.7|0
1726452770000|2024-09-16 02:12:50|11569.7|11557.7|11570.8|11558.8|11570.8|11558.8|11569.7|11557.7|0
1726452780000|2024-09-16 02:13:00|11569.7|11557.7|11568.7|11556.7|11569.7|11557.7|11568.7|11556.7|0
1726452790000|2024-09-16 02:13:10|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1726452800000|2024-09-16 02:13:20|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|0
1726452870000|2024-09-16 02:14:30|11569.7|11557.7|11569.8|11557.8|11569.8|11557.8|11569.7|11557.7|0
1726452880000|2024-09-16 02:14:40|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1726452900000|2024-09-16 02:15:00|11569.8|11557.8|11568.7|11556.7|11569.8|11557.8|11568.7|11556.7|0
1726452920000|2024-09-16 02:15:20|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|0
1726452940000|2024-09-16 02:15:40|11570.8|11558.8|11568.7|11556.7|11570.8|11558.8|11568.7|11556.7|0
1726452960000|2024-09-16 02:16:00|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|0
1726452970000|2024-09-16 02:16:10|11568.7|11556.7|11570.8|11558.8|11570.8|11558.8|11568.7|11556.7|0
1726453050000|2024-09-16 02:17:30|11571.9|11559.9|11570.8|11558.8|11571.9|11559.9|11570.8|11558.8|0
1726453120000|2024-09-16 02:18:40|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|0
1726453150000|2024-09-16 02:19:10|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1726453160000|2024-09-16 02:19:20|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|0
1726453170000|2024-09-16 02:19:30|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|0
1726453370000|2024-09-16 02:22:50|11574|11562|11575|11563|11575|11563|11574|11562|0
1726453500000|2024-09-16 02:25:00|11574|11562|11575|11563|11575|11563|11574|11562|0
1726453590000|2024-09-16 02:26:30|11573.9|11561.9|11572.9|11560.9|11573.9|11561.9|11572.9|11560.9|0
1726453640000|2024-09-16 02:27:20|11573.9|11561.9|11572.9|11560.9|11575|11563|11572.9|11560.9|0
1726453650000|2024-09-16 02:27:30|11573.9|11561.9|11572.9|11560.9|11573.9|11561.9|11572.9|11560.9|0
1726453670000|2024-09-16 02:27:50|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11572.9|11560.9|0
1726453680000|2024-09-16 02:28:00|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|0
1726453700000|2024-09-16 02:28:20|11570.8|11558.8|11571.8|11559.8|11571.8|11559.8|11570.8|11558.8|0
1726453730000|2024-09-16 02:28:50|11572.9|11560.9|11571.8|11559.8|11572.9|11560.9|11571.8|11559.8|0
1726453740000|2024-09-16 02:29:00|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|0
1726453780000|2024-09-16 02:29:40|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1726453790000|2024-09-16 02:29:50|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|0
1726453800000|2024-09-16 02:30:00|11573.9|11561.9|11572.9|11560.9|11573.9|11561.9|11572.9|11560.9|0
1726453810000|2024-09-16 02:30:10|11573.9|11561.9|11575|11563|11575|11563|11573.9|11561.9|0
1726453830000|2024-09-16 02:30:30|11573.9|11561.9|11572.9|11560.9|11573.9|11561.9|11572.9|11560.9|0
1726453840000|2024-09-16 02:30:40|11573.9|11561.9|11572.9|11560.9|11573.9|11561.9|11572.9|11560.9|0
1726453880000|2024-09-16 02:31:20|11573.9|11561.9|11575|11563|11575|11563|11573.9|11561.9|0
1726453890000|2024-09-16 02:31:30|11574.9|11562.9|11572.9|11560.9|11574.9|11562.9|11572.9|11560.9|0
1726453910000|2024-09-16 02:31:50|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11572.9|11560.9|0
1726453920000|2024-09-16 02:32:00|11572.9|11560.9|11572.9|11560.9|11573.9|11561.9|11572.9|11560.9|0
1726453930000|2024-09-16 02:32:10|11572.8|11560.8|11572.8|11560.8|11572.9|11560.9|11572.8|11560.8|0
1726453940000|2024-09-16 02:32:20|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|0
1726453950000|2024-09-16 02:32:30|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|0
1726453960000|2024-09-16 02:32:40|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.8|11560.8|0
1726453970000|2024-09-16 02:32:50|11572.8|11560.8|11572.9|11560.9|11572.9|11560.9|11572.8|11560.8|0
1726453980000|2024-09-16 02:33:00|11572.8|11560.8|11572.9|11560.9|11572.9|11560.9|11572.8|11560.8|0
1726453990000|2024-09-16 02:33:10|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|0
1726454010000|2024-09-16 02:33:30|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.7|11558.7|0
1726454020000|2024-09-16 02:33:40|11570.7|11558.7|11570.8|11558.8|11570.8|11558.8|11570.7|11558.7|0
1726454030000|2024-09-16 02:33:50|11570.7|11558.7|11569.7|11557.7|11570.7|11558.7|11568.6|11556.6|0
1726454040000|2024-09-16 02:34:00|11568.6|11556.6|11570.7|11558.7|11570.7|11558.7|11568.6|11556.6|0
1726454070000|2024-09-16 02:34:30|11570.8|11558.8|11570.7|11558.7|11570.8|11558.8|11570.7|11558.7|0
1726454160000|2024-09-16 02:36:00|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|0
1726454430000|2024-09-16 02:40:30|11572.9|11560.9|11572.8|11560.8|11572.9|11560.9|11572.8|11560.8|0
1726454580000|2024-09-16 02:43:00|11573.9|11561.9|11574.9|11562.9|11574.9|11562.9|11573.9|11561.9|0
1726454640000|2024-09-16 02:44:00|11573.9|11561.9|11572.8|11560.8|11573.9|11561.9|11572.8|11560.8|0
1726454880000|2024-09-16 02:48:00|11573.9|11561.9|11574.9|11562.9|11574.9|11562.9|11573.9|11561.9|0
1726455010000|2024-09-16 02:50:10|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|0
1726455020000|2024-09-16 02:50:20|11573.9|11561.9|11572.8|11560.8|11573.9|11561.9|11572.8|11560.8|0
1726455030000|2024-09-16 02:50:30|11573.9|11561.9|11573.7|11561.7|11573.9|11561.9|11573.7|11561.7|0
1726455040000|2024-09-16 02:50:40|11574.7|11562.7|11572.7|11560.7|11574.7|11562.7|11572.7|11560.7|0
1726455050000|2024-09-16 02:50:50|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1726455070000|2024-09-16 02:51:10|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1726455160000|2024-09-16 02:52:40|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1726455170000|2024-09-16 02:52:50|11574.8|11562.8|11573.7|11561.7|11574.8|11562.8|11573.7|11561.7|0
1726455210000|2024-09-16 02:53:30|11572.7|11560.7|11573.7|11561.7|11573.7|11561.7|11572.7|11560.7|0
1726455240000|2024-09-16 02:54:00|11574.8|11562.8|11573.7|11561.7|11574.8|11562.8|11573.7|11561.7|0
1726455330000|2024-09-16 02:55:30|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|0
1726455340000|2024-09-16 02:55:40|11572.6|11560.6|11572.6|11560.6|11572.7|11560.7|11572.6|11560.6|0
1726455350000|2024-09-16 02:55:50|11572.7|11560.7|11573.7|11561.7|11573.7|11561.7|11572.7|11560.7|0
1726455360000|2024-09-16 02:56:00|11574.8|11562.8|11573.7|11561.7|11574.8|11562.8|11573.7|11561.7|0
1726455390000|2024-09-16 02:56:30|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|0
1726455470000|2024-09-16 02:57:50|11574.7|11562.7|11574.8|11562.8|11574.8|11562.8|11574.7|11562.7|0
1726455640000|2024-09-16 03:00:40|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|0
1726455650000|2024-09-16 03:00:50|11573.7|11561.7|11574.8|11562.8|11574.8|11562.8|11573.7|11561.7|0
1726455860000|2024-09-16 03:04:20|11574.7|11562.7|11572.6|11560.6|11574.7|11562.7|11572.6|11560.6|0
1726455900000|2024-09-16 03:05:00|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|11571.6|11559.6|0
1726455910000|2024-09-16 03:05:10|11570.6|11558.6|11570.6|11558.6|11570.6|11558.6|11570.6|11558.6|0
1726455970000|2024-09-16 03:06:10|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|0
1726456020000|2024-09-16 03:07:00|11571.6|11559.6|11571.6|11559.6|11572.6|11560.6|11571.6|11559.6|0
1726456030000|2024-09-16 03:07:10|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|0
1726456060000|2024-09-16 03:07:40|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|0
1726456080000|2024-09-16 03:08:00|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|0
1726456090000|2024-09-16 03:08:10|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.6|11560.6|0
1726456100000|2024-09-16 03:08:20|11572.6|11560.6|11572.7|11560.7|11572.7|11560.7|11572.6|11560.6|0
1726456130000|2024-09-16 03:08:50|11572.6|11560.6|11572.7|11560.7|11572.7|11560.7|11572.6|11560.6|0
1726456140000|2024-09-16 03:09:00|11572.6|11560.6|11572.7|11560.7|11572.7|11560.7|11572.6|11560.6|0
1726456150000|2024-09-16 03:09:10|11572.6|11560.6|11572.7|11560.7|11572.7|11560.7|11572.6|11560.6|0
1726456160000|2024-09-16 03:09:20|11572.6|11560.6|11572.7|11560.7|11572.7|11560.7|11572.6|11560.6|0
1726456180000|2024-09-16 03:09:40|11572.6|11560.6|11572.7|11560.7|11572.7|11560.7|11572.6|11560.6|0
1726456200000|2024-09-16 03:10:00|11572.6|11560.6|11572.7|11560.7|11572.7|11560.7|11572.6|11560.6|0
1726456210000|2024-09-16 03:10:10|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|0
1726456230000|2024-09-16 03:10:30|11572.7|11560.7|11572.6|11560.6|11572.7|11560.7|11572.6|11560.6|0
1726456240000|2024-09-16 03:10:40|11572.7|11560.7|11572.6|11560.6|11572.7|11560.7|11572.6|11560.6|0
1726456270000|2024-09-16 03:11:10|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|0
1726456300000|2024-09-16 03:11:40|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|0
1726456310000|2024-09-16 03:11:50|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.6|11560.6|0
1726456320000|2024-09-16 03:12:00|11572.6|11560.6|11572.6|11560.6|11572.7|11560.7|11572.6|11560.6|0
1726456350000|2024-09-16 03:12:30|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|0
1726456360000|2024-09-16 03:12:40|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1726456380000|2024-09-16 03:13:00|11575.8|11563.8|11574.8|11562.8|11575.8|11563.8|11574.8|11562.8|0
1726456390000|2024-09-16 03:13:10|11575.8|11563.8|11576.9|11564.9|11576.9|11564.9|11574.8|11562.8|0
1726456410000|2024-09-16 03:13:30|11577|11565|11576.9|11564.9|11577|11565|11576.9|11564.9|0
1726456500000|2024-09-16 03:15:00|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11574.8|11562.8|0
1726456510000|2024-09-16 03:15:10|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|11575.9|11563.9|0
1726456560000|2024-09-16 03:16:00|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1726456600000|2024-09-16 03:16:40|11576.9|11564.9|11575.9|11563.9|11576.9|11564.9|11575.9|11563.9|0
1726456620000|2024-09-16 03:17:00|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1726456640000|2024-09-16 03:17:20|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11574.8|11562.8|0
1726456650000|2024-09-16 03:17:30|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|0
1726456700000|2024-09-16 03:18:20|11575.9|11563.9|11574.8|11562.8|11575.9|11563.9|11574.8|11562.8|0
1726456710000|2024-09-16 03:18:30|11575.9|11563.9|11574.8|11562.8|11575.9|11563.9|11574.8|11562.8|0
1726456750000|2024-09-16 03:19:10|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11574.8|11562.8|0
1726456770000|2024-09-16 03:19:30|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|0
1726456920000|2024-09-16 03:22:00|11575.9|11563.9|11575.8|11563.8|11575.9|11563.9|11575.8|11563.8|0
1726456930000|2024-09-16 03:22:10|11574.8|11562.8|11574.8|11562.8|11575.8|11563.8|11574.8|11562.8|0
1726457110000|2024-09-16 03:25:10|11575.8|11563.8|11576.9|11564.9|11576.9|11564.9|11575.8|11563.8|0
1726457120000|2024-09-16 03:25:20|11575.8|11563.8|11574.8|11562.8|11575.8|11563.8|11574.8|11562.8|0
1726457270000|2024-09-16 03:27:50|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|0
1726457310000|2024-09-16 03:28:30|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11574.8|11562.8|0
1726457320000|2024-09-16 03:28:40|11576.9|11564.9|11575.9|11563.9|11576.9|11564.9|11575.9|11563.9|0
1726457360000|2024-09-16 03:29:20|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|0
1726457440000|2024-09-16 03:30:40|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1726457450000|2024-09-16 03:30:50|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1726457550000|2024-09-16 03:32:30|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|0
1726457560000|2024-09-16 03:32:40|11574.8|11562.8|11574.9|11562.9|11574.9|11562.9|11574.8|11562.8|0
1726457570000|2024-09-16 03:32:50|11574.8|11562.8|11574.8|11562.8|11574.9|11562.9|11574.8|11562.8|0
1726457580000|2024-09-16 03:33:00|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.8|11562.8|0
1726457690000|2024-09-16 03:34:50|11577|11565|11577|11565|11577|11565|11577|11565|0
1726457700000|2024-09-16 03:35:00|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|0
1726457810000|2024-09-16 03:36:50|11575.9|11563.9|11574.8|11562.8|11575.9|11563.9|11574.8|11562.8|0
1726457820000|2024-09-16 03:37:00|11575.9|11563.9|11574.8|11562.8|11575.9|11563.9|11574.8|11562.8|0
1726457840000|2024-09-16 03:37:20|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1726457850000|2024-09-16 03:37:30|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|0
1726457890000|2024-09-16 03:38:10|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1726458050000|2024-09-16 03:40:50|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1726458080000|2024-09-16 03:41:20|11574.8|11562.8|11575.9|11563.9|11575.9|11563.9|11574.8|11562.8|0
1726458090000|2024-09-16 03:41:30|11574.8|11562.8|11575.9|11563.9|11575.9|11563.9|11574.8|11562.8|0
1726458100000|2024-09-16 03:41:40|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1726458200000|2024-09-16 03:43:20|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1726458210000|2024-09-16 03:43:30|11574.8|11562.8|11575.9|11563.9|11575.9|11563.9|11574.8|11562.8|0
1726458220000|2024-09-16 03:43:40|11574.8|11562.8|11575.9|11563.9|11575.9|11563.9|11574.8|11562.8|0
1726458270000|2024-09-16 03:44:30|11574.8|11562.8|11575.9|11563.9|11575.9|11563.9|11574.8|11562.8|0
1726458310000|2024-09-16 03:45:10|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|11576.9|11564.9|0
1726458330000|2024-09-16 03:45:30|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1726458390000|2024-09-16 03:46:30|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1726458410000|2024-09-16 03:46:50|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|0
1726458420000|2024-09-16 03:47:00|11574.8|11562.8|11574.9|11562.9|11574.9|11562.9|11574.8|11562.8|0
1726458430000|2024-09-16 03:47:10|11575.7|11563.7|11576.8|11564.8|11576.8|11564.8|11575.7|11563.7|0
1726458440000|2024-09-16 03:47:20|11576.7|11564.7|11577.8|11565.8|11577.8|11565.8|11576.7|11564.7|0
1726458710000|2024-09-16 03:51:50|11575.7|11563.7|11575.7|11563.7|11575.7|11563.7|11575.7|11563.7|0
1726458730000|2024-09-16 03:52:10|11575.6|11563.6|11575.7|11563.7|11575.7|11563.7|11575.6|11563.6|0
1726458770000|2024-09-16 03:52:50|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|0
1726458890000|2024-09-16 03:54:50|11576.7|11564.7|11577.8|11565.8|11577.8|11565.8|11576.7|11564.7|0
1726459600000|2024-09-16 04:06:40|11577.7|11565.7|11577.8|11565.8|11577.8|11565.8|11577.7|11565.7|0
1726460990000|2024-09-16 04:29:50|11578.9|11566.9|11577.8|11565.8|11578.9|11566.9|11577.8|11565.8|0
1726461030000|2024-09-16 04:30:30|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1726461040000|2024-09-16 04:30:40|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1726461230000|2024-09-16 04:33:50|11576|11564|11576|11564|11576|11564|11576|11564|0
1726461280000|2024-09-16 04:34:40|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1726461300000|2024-09-16 04:35:00|11576|11564|11576|11564|11576|11564|11576|11564|0
1726461320000|2024-09-16 04:35:20|11575.9|11563.9|11575.9|11563.9|11576|11564|11575.9|11563.9|0
1726461330000|2024-09-16 04:35:30|11574.9|11562.9|11573.9|11561.9|11574.9|11562.9|11573.9|11561.9|0
1726461480000|2024-09-16 04:38:00|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1726461620000|2024-09-16 04:40:20|11578|11566|11578|11566|11578|11566|11578|11566|0
1726461630000|2024-09-16 04:40:30|11576|11564|11577|11565|11578|11566|11576|11564|0
1726461650000|2024-09-16 04:40:50|11576|11564|11576|11564|11576|11564|11575.9|11563.9|0
1726461750000|2024-09-16 04:42:30|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1726461760000|2024-09-16 04:42:40|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1726461770000|2024-09-16 04:42:50|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|0
1726461800000|2024-09-16 04:43:20|11570.8|11558.8|11571.8|11559.8|11571.8|11559.8|11570.8|11558.8|0
1726461810000|2024-09-16 04:43:30|11572.9|11560.9|11573.9|11561.9|11573.9|11561.9|11572.9|11560.9|0
1726461880000|2024-09-16 04:44:40|11572.8|11560.8|11573.9|11561.9|11573.9|11561.9|11572.8|11560.8|0
1726462030000|2024-09-16 04:47:10|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1726462040000|2024-09-16 04:47:20|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1726462140000|2024-09-16 04:49:00|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1726462260000|2024-09-16 04:51:00|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1726462270000|2024-09-16 04:51:10|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1726462290000|2024-09-16 04:51:30|11573.9|11561.9|11572.8|11560.8|11573.9|11561.9|11572.8|11560.8|0
1726462310000|2024-09-16 04:51:50|11573.9|11561.9|11571.8|11559.8|11573.9|11561.9|11571.8|11559.8|0
1726462320000|2024-09-16 04:52:00|11572.8|11560.8|11571.8|11559.8|11572.8|11560.8|11571.8|11559.8|0
1726462360000|2024-09-16 04:52:40|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|0
1726462380000|2024-09-16 04:53:00|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1726462490000|2024-09-16 04:54:50|11574.9|11562.9|11574.9|11562.9|11576|11564|11574.9|11562.9|0
1726462500000|2024-09-16 04:55:00|11576|11564|11576|11564|11576|11564|11576|11564|0
1726462530000|2024-09-16 04:55:30|11574.9|11562.9|11576|11564|11576|11564|11574.9|11562.9|0
1726462540000|2024-09-16 04:55:40|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|0
1726462560000|2024-09-16 04:56:00|11576|11564|11576|11564|11576|11564|11576|11564|0
1726462570000|2024-09-16 04:56:10|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1726462590000|2024-09-16 04:56:30|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|0
1726462600000|2024-09-16 04:56:40|11571.8|11559.8|11572.8|11560.8|11572.8|11560.8|11571.8|11559.8|0
1726462610000|2024-09-16 04:56:50|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|0
1726462660000|2024-09-16 04:57:40|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1726462690000|2024-09-16 04:58:10|11573.8|11561.8|11573.9|11561.9|11573.9|11561.9|11573.8|11561.8|0
1726462700000|2024-09-16 04:58:20|11573.8|11561.8|11572.8|11560.8|11573.8|11561.8|11572.8|11560.8|0
1726462720000|2024-09-16 04:58:40|11571.8|11559.8|11572.8|11560.8|11572.8|11560.8|11571.8|11559.8|0
1726462730000|2024-09-16 04:58:50|11573.8|11561.8|11572.8|11560.8|11573.8|11561.8|11572.8|11560.8|0
1726462740000|2024-09-16 04:59:00|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|0
1726462800000|2024-09-16 05:00:00|11572.8|11560.8|11573.8|11561.8|11573.8|11561.8|11572.8|11560.8|0
1726462830000|2024-09-16 05:00:30|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1726462840000|2024-09-16 05:00:40|11573.8|11561.8|11573.9|11561.9|11573.9|11561.9|11573.8|11561.8|0
1726462850000|2024-09-16 05:00:50|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|0
1726462860000|2024-09-16 05:01:00|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1726462900000|2024-09-16 05:01:40|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1726463290000|2024-09-16 05:08:10|11571.7|11559.7|11571.8|11559.8|11571.8|11559.8|11571.7|11559.7|0
1726463440000|2024-09-16 05:10:40|11571.7|11559.7|11571.8|11559.8|11571.8|11559.8|11571.7|11559.7|0
1726463480000|2024-09-16 05:11:20|11571.7|11559.7|11571.7|11559.7|11571.7|11559.7|11571.7|11559.7|0
1726463550000|2024-09-16 05:12:30|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|0
1726463650000|2024-09-16 05:14:10|11569.7|11557.7|11571.7|11559.7|11571.7|11559.7|11569.7|11557.7|0
1726463690000|2024-09-16 05:14:50|11570.7|11558.7|11569.7|11557.7|11570.7|11558.7|11569.6|11557.6|0
1726463700000|2024-09-16 05:15:00|11569.6|11557.6|11569.7|11557.7|11569.7|11557.7|11569.6|11557.6|0
1726463730000|2024-09-16 05:15:30|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|0
1726463740000|2024-09-16 05:15:40|11569.7|11557.7|11569.6|11557.6|11569.7|11557.7|11569.6|11557.6|0
1726463760000|2024-09-16 05:16:00|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|0
1726463770000|2024-09-16 05:16:10|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|0
1726463880000|2024-09-16 05:18:00|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|0
1726463930000|2024-09-16 05:18:50|11566.5|11554.5|11567.5|11555.5|11567.5|11555.5|11566.5|11554.5|0
1726464020000|2024-09-16 05:20:20|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|0
1726464030000|2024-09-16 05:20:30|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|0
1726464090000|2024-09-16 05:21:30|11568.5|11556.5|11569.6|11557.6|11569.6|11557.6|11568.5|11556.5|0
1726464140000|2024-09-16 05:22:20|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|0
1726464240000|2024-09-16 05:24:00|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|0
1726464250000|2024-09-16 05:24:10|11565.4|11553.4|11566.5|11554.5|11566.5|11554.5|11565.4|11553.4|0
1726464310000|2024-09-16 05:25:10|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|0
1726464460000|2024-09-16 05:27:40|11566.4|11554.4|11566.5|11554.5|11566.5|11554.5|11566.4|11554.4|0
1726464470000|2024-09-16 05:27:50|11567.5|11555.5|11566.4|11554.4|11567.5|11555.5|11566.4|11554.4|0
1726464480000|2024-09-16 05:28:00|11566.5|11554.5|11566.5|11554.5|11567.5|11555.5|11566.5|11554.5|0
1726464500000|2024-09-16 05:28:20|11565.4|11553.4|11567.5|11555.5|11567.5|11555.5|11565.4|11553.4|0
1726464600000|2024-09-16 05:30:00|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|0
1726464620000|2024-09-16 05:30:20|11567.5|11555.5|11566.5|11554.5|11567.5|11555.5|11566.5|11554.5|0
1726464630000|2024-09-16 05:30:30|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|0
1726464670000|2024-09-16 05:31:10|11566.5|11554.5|11565.4|11553.4|11566.5|11554.5|11565.4|11553.4|0
1726464730000|2024-09-16 05:32:10|11566.5|11554.5|11566.5|11554.5|11567.5|11555.5|11566.5|11554.5|0
1726464750000|2024-09-16 05:32:30|11567.5|11555.5|11565.4|11553.4|11567.5|11555.5|11565.4|11553.4|0
1726464970000|2024-09-16 05:36:10|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|0
1726465000000|2024-09-16 05:36:40|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|0
1726465030000|2024-09-16 05:37:10|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|0
1726465060000|2024-09-16 05:37:40|11560.2|11548.2|11561.2|11549.2|11561.2|11549.2|11559.1|11547.1|0
1726465070000|2024-09-16 05:37:50|11562.3|11550.3|11563.3|11551.3|11563.3|11551.3|11562.3|11550.3|0
1726465100000|2024-09-16 05:38:20|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1726465110000|2024-09-16 05:38:30|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|11561.2|11549.2|0
1726465210000|2024-09-16 05:40:10|11562.3|11550.3|11562.2|11550.2|11562.3|11550.3|11562.2|11550.2|0
1726465220000|2024-09-16 05:40:20|11561.2|11549.2|11561.2|11549.2|11562.3|11550.3|11561.2|11549.2|0
1726465230000|2024-09-16 05:40:30|11561.3|11549.3|11562.3|11550.3|11562.3|11550.3|11561.3|11549.3|0
1726465250000|2024-09-16 05:40:50|11561.3|11549.3|11561.2|11549.2|11561.3|11549.3|11561.2|11549.2|0
1726465400000|2024-09-16 05:43:20|11559.1|11547.1|11559.2|11547.2|11560.2|11548.2|11559.1|11547.1|0
1726465410000|2024-09-16 05:43:30|11560.2|11548.2|11559.1|11547.1|11561.2|11549.2|11559.1|11547.1|0
1726465420000|2024-09-16 05:43:40|11560.2|11548.2|11559.1|11547.1|11560.2|11548.2|11559.1|11547.1|0
1726465480000|2024-09-16 05:44:40|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|0
1726465530000|2024-09-16 05:45:30|11560.2|11548.2|11561.3|11549.3|11561.3|11549.3|11560.2|11548.2|0
1726465640000|2024-09-16 05:47:20|11562.3|11550.3|11563.4|11551.4|11563.4|11551.4|11561.3|11549.3|0
1726465700000|2024-09-16 05:48:20|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|0
1726465820000|2024-09-16 05:50:20|11565.4|11553.4|11565.4|11553.4|11565.4|11553.4|11565.4|11553.4|0
1726465970000|2024-09-16 05:52:50|11567.5|11555.5|11565.4|11553.4|11567.5|11555.5|11565.4|11553.4|0
1726466040000|2024-09-16 05:54:00|11563.3|11551.3|11561.3|11549.3|11563.3|11551.3|11561.3|11549.3|0
1726466070000|2024-09-16 05:54:30|11562.3|11550.3|11563.4|11551.4|11563.4|11551.4|11562.3|11550.3|0
1726466110000|2024-09-16 05:55:10|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|0
1726466120000|2024-09-16 05:55:20|11559.2|11547.2|11561.3|11549.3|11561.3|11549.3|11559.2|11547.2|0
1726466130000|2024-09-16 05:55:30|11560.2|11548.2|11559.2|11547.2|11560.2|11548.2|11559.2|11547.2|0
1726466160000|2024-09-16 05:56:00|11560.2|11548.2|11559.2|11547.2|11561.3|11549.3|11559.2|11547.2|0
1726466180000|2024-09-16 05:56:20|11560.2|11548.2|11559.2|11547.2|11560.2|11548.2|11559.2|11547.2|0
1726466210000|2024-09-16 05:56:50|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|0
1726466230000|2024-09-16 05:57:10|11560.2|11548.2|11559.2|11547.2|11560.2|11548.2|11559.2|11547.2|0
1726466250000|2024-09-16 05:57:30|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|0
1726466300000|2024-09-16 05:58:20|11563.4|11551.4|11563.4|11551.4|11563.4|11551.4|11563.4|11551.4|0
1726466370000|2024-09-16 05:59:30|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1726466380000|2024-09-16 05:59:40|11563.4|11551.4|11562.4|11550.4|11563.4|11551.4|11562.3|11550.3|0
1726466390000|2024-09-16 05:59:50|11562.3|11550.3|11563.4|11551.4|11563.4|11551.4|11562.3|11550.3|0
1726466400000|2024-09-16 06:00:00|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|0
1726466410000|2024-09-16 06:00:10|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|0
1726466420000|2024-09-16 06:00:20|11557.1|11545.1|11557.1|11545.1|11557.1|11545.1|11557.1|11545.1|0
1726466430000|2024-09-16 06:00:30|11555|11543|11555|11543|11555|11543|11555|11543|0
1726466440000|2024-09-16 06:00:40|11556.2|11551.2|11556.2|11551.2|11556.2|11551.2|11555.7|11550.7|0
1726466450000|2024-09-16 06:00:50|||||||||1
1726466460000|2024-09-16 06:01:00|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11555.7|11550.7|1
1726466480000|2024-09-16 06:01:20|11559.7|11554.7|11559.7|11554.7|11559.7|11554.7|11559.7|11554.7|5
1726466490000|2024-09-16 06:01:30|11560.2|11555.2|11560.7|11555.7|11560.7|11555.7|11560.2|11555.2|0
1726466500000|2024-09-16 06:01:40|11561.2|11556.2|11561.7|11556.7|11561.7|11556.7|11561.2|11556.2|0
1726466520000|2024-09-16 06:02:00|11561.2|11556.2|11561.2|11556.2|11561.2|11556.2|11561.2|11556.2|0
1726466530000|2024-09-16 06:02:10|||||||||9
1726466540000|2024-09-16 06:02:20|||||||||1
1726466580000|2024-09-16 06:03:00|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|5
1726466590000|2024-09-16 06:03:10|11559.7|11554.7|11559.7|11554.7|11559.7|11554.7|11559.7|11554.7|0
1726466600000|2024-09-16 06:03:20|11554.2|11549.2|11555.2|11550.2|11555.2|11550.2|11554.2|11549.2|2
1726466610000|2024-09-16 06:03:30|11555.7|11550.7|11557.2|11552.2|11557.2|11552.2|11555.7|11550.7|1
1726466620000|2024-09-16 06:03:40|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|0
1726466630000|2024-09-16 06:03:50|11557.2|11552.2|11557.2|11552.2|11557.2|11552.2|11557.2|11552.2|0
1726466640000|2024-09-16 06:04:00|11556.7|11551.7|11555.7|11550.7|11556.7|11551.7|11555.7|11550.7|4
1726466660000|2024-09-16 06:04:20|11554.7|11549.7|11554.7|11549.7|11554.7|11549.7|11554.7|11549.7|0
1726466670000|2024-09-16 06:04:30|11554.2|11549.2|11554.2|11549.2|11554.2|11549.2|11554.2|11549.2|0
1726466680000|2024-09-16 06:04:40|11553.7|11548.7|11553.7|11548.7|11553.7|11548.7|11553.7|11548.7|0
1726466700000|2024-09-16 06:05:00|11552.2|11547.2|11552.7|11547.7|11552.7|11547.7|11552.2|11547.2|0
1726466710000|2024-09-16 06:05:10|11552.2|11547.2|11552.2|11547.2|11552.7|11547.7|11552.2|11547.2|0
1726466720000|2024-09-16 06:05:20|11552.7|11547.7|11549.2|11544.2|11552.7|11547.7|11549.2|11544.2|0
1726466730000|2024-09-16 06:05:30|11548.7|11543.7|11547.2|11542.2|11548.7|11543.7|11547.2|11542.2|1
1726466740000|2024-09-16 06:05:40|11546.7|11541.7|11546.2|11541.2|11546.7|11541.7|11546.2|11541.2|0
1726466750000|2024-09-16 06:05:50|11546.7|11541.7|11547.7|11542.7|11547.7|11542.7|11546.7|11541.7|0
1726466790000|2024-09-16 06:06:30|11547.2|11542.2|11545.2|11540.2|11547.2|11542.2|11545.2|11540.2|1
1726466800000|2024-09-16 06:06:40|11545.7|11540.7|11547.7|11542.7|11547.7|11542.7|11545.7|11540.7|0
1726466810000|2024-09-16 06:06:50|11548.2|11543.2|11547.7|11542.7|11548.2|11543.2|11547.7|11542.7|0
1726466840000|2024-09-16 06:07:20|11546.7|11541.7|11546.7|11541.7|11546.7|11541.7|11546.7|11541.7|1
1726466860000|2024-09-16 06:07:40|11547.2|11542.2|11547.2|11542.2|11547.2|11542.2|11547.2|11542.2|0
1726466870000|2024-09-16 06:07:50|11547.7|11542.7|11548.2|11543.2|11548.2|11543.2|11547.7|11542.7|0
1726466940000|2024-09-16 06:09:00|11547.7|11542.7|11547.7|11542.7|11547.7|11542.7|11547.7|11542.7|0
1726466950000|2024-09-16 06:09:10|11546.7|11541.7|11546.2|11541.2|11546.7|11541.7|11546.2|11541.2|0
1726466980000|2024-09-16 06:09:40|11545.7|11540.7|11545.7|11540.7|11545.7|11540.7|11545.7|11540.7|0
1726466990000|2024-09-16 06:09:50|11546.2|11541.2|11546.2|11541.2|11546.2|11541.2|11546.2|11541.2|0
1726467010000|2024-09-16 06:10:10|11545.7|11540.7|11545.7|11540.7|11545.7|11540.7|11545.7|11540.7|0
1726467030000|2024-09-16 06:10:30|11545.2|11540.2|11545.2|11540.2|11545.2|11540.2|11545.2|11540.2|0
1726467100000|2024-09-16 06:11:40|11543.7|11538.7|11543.7|11538.7|11543.7|11538.7|11543.7|11538.7|3
1726467120000|2024-09-16 06:12:00|11543.2|11538.2|11542.7|11537.7|11543.2|11538.2|11542.2|11537.2|0
1726467140000|2024-09-16 06:12:20|11544.2|11539.2|11544.2|11539.2|11544.2|11539.2|11544.2|11539.2|2
1726467150000|2024-09-16 06:12:30|11542.7|11537.7|11542.7|11537.7|11542.7|11537.7|11542.7|11537.7|3
1726467160000|2024-09-16 06:12:40|11542.2|11537.2|11542.2|11537.2|11542.2|11537.2|11542.2|11537.2|0
1726467170000|2024-09-16 06:12:50|11540.2|11535.2|11540.2|11535.2|11540.2|11535.2|11540.2|11535.2|1
1726467180000|2024-09-16 06:13:00|11538.2|11533.2|11539.2|11534.2|11539.7|11534.7|11538.2|11533.2|2
1726467190000|2024-09-16 06:13:10|11538.7|11533.7|11538.7|11533.7|11538.7|11533.7|11538.7|11533.7|0
1726467220000|2024-09-16 06:13:40|11538.2|11533.2|11538.2|11533.2|11538.2|11533.2|11538.2|11533.2|0
1726467250000|2024-09-16 06:14:10|11539.7|11534.7|11540.2|11535.2|11540.2|11535.2|11539.7|11534.7|0
1726467260000|2024-09-16 06:14:20|11540.7|11535.7|11542.7|11537.7|11542.7|11537.7|11540.7|11535.7|0
1726467320000|2024-09-16 06:15:20|11543.2|11538.2|11545.2|11540.2|11545.2|11540.2|11543.2|11538.2|0
1726467340000|2024-09-16 06:15:40|11544.7|11539.7|11543.7|11538.7|11544.7|11539.7|11543.7|11538.7|0
1726467370000|2024-09-16 06:16:10|11544.2|11539.2|11544.2|11539.2|11544.2|11539.2|11544.2|11539.2|0
1726467400000|2024-09-16 06:16:40|11543.7|11538.7|11543.7|11538.7|11543.7|11538.7|11543.2|11538.2|0
1726467420000|2024-09-16 06:17:00|11543.2|11538.2|11543.2|11538.2|11543.2|11538.2|11543.2|11538.2|0
1726467440000|2024-09-16 06:17:20|11542.7|11537.7|11542.2|11537.2|11542.7|11537.7|11542.2|11537.2|0
1726467460000|2024-09-16 06:17:40|11541.7|11536.7|11541.2|11536.2|11541.7|11536.7|11540.7|11535.7|2
1726467520000|2024-09-16 06:18:40|11541.7|11536.7|11544.2|11539.2|11544.2|11539.2|11541.7|11536.7|3
1726467530000|2024-09-16 06:18:50|11543.2|11538.2|11542.2|11537.2|11543.2|11538.2|11542.2|11537.2|0
1726467540000|2024-09-16 06:19:00|11541.7|11536.7|11536.7|11531.7|11541.7|11536.7|11536.7|11531.7|5
1726467550000|2024-09-16 06:19:10|11539.7|11534.7|11538.2|11533.2|11539.7|11534.7|11538.2|11533.2|3
1726467560000|2024-09-16 06:19:20|11541.7|11536.7|11541.7|11536.7|11541.7|11536.7|11541.7|11536.7|2
1726467570000|2024-09-16 06:19:30|11540.2|11535.2|11539.7|11534.7|11540.2|11535.2|11538.7|11533.7|2
1726467580000|2024-09-16 06:19:40|11540.7|11535.7|11540.7|11535.7|11540.7|11535.7|11540.7|11535.7|0
1726467590000|2024-09-16 06:19:50|11541.2|11536.2|11541.2|11536.2|11541.2|11536.2|11541.2|11536.2|0
1726467620000|2024-09-16 06:20:20|11540.7|11535.7|11540.7|11535.7|11540.7|11535.7|11540.7|11535.7|0
1726467660000|2024-09-16 06:21:00|11540.2|11535.2|11539.7|11534.7|11540.2|11535.2|11539.2|11534.2|0
1726467670000|2024-09-16 06:21:10|11540.2|11535.2|11540.2|11535.2|11540.2|11535.2|11540.2|11535.2|0
1726467680000|2024-09-16 06:21:20|11539.7|11534.7|11539.7|11534.7|11539.7|11534.7|11539.7|11534.7|0
1726467720000|2024-09-16 06:22:00|11539.2|11534.2|11537.7|11532.7|11539.2|11534.2|11537.2|11532.2|0
1726467790000|2024-09-16 06:23:10|11538.2|11533.2|11538.7|11533.7|11538.7|11533.7|11537.7|11532.7|1
1726467810000|2024-09-16 06:23:30|11539.2|11534.2|11539.2|11534.2|11539.2|11534.2|11539.2|11534.2|2
1726467840000|2024-09-16 06:24:00|11538.7|11533.7|11538.7|11533.7|11538.7|11533.7|11538.7|11533.7|0
1726467850000|2024-09-16 06:24:10|11539.2|11534.2|11541.2|11536.2|11541.2|11536.2|11539.2|11534.2|2
1726467860000|2024-09-16 06:24:20|11540.7|11535.7|11538.7|11533.7|11540.7|11535.7|11538.7|11533.7|0
1726467910000|2024-09-16 06:25:10|11539.2|11534.2|11539.2|11534.2|11539.2|11534.2|11539.2|11534.2|0
1726467930000|2024-09-16 06:25:30|11538.7|11533.7|11538.7|11533.7|11538.7|11533.7|11538.7|11533.7|0
1726467940000|2024-09-16 06:25:40|11539.2|11534.2|11539.2|11534.2|11539.2|11534.2|11539.2|11534.2|0
1726467970000|2024-09-16 06:26:10|11539.7|11534.7|11539.7|11534.7|11539.7|11534.7|11539.7|11534.7|0
1726467980000|2024-09-16 06:26:20|11539.2|11534.2|11539.2|11534.2|11539.2|11534.2|11539.2|11534.2|0
1726468030000|2024-09-16 06:27:10|11538.7|11533.7|11539.2|11534.2|11539.2|11534.2|11538.7|11533.7|0
1726468100000|2024-09-16 06:28:20|11537.7|11532.7|11537.7|11532.7|11537.7|11532.7|11537.7|11532.7|1
1726468140000|2024-09-16 06:29:00|11537.2|11532.2|11537.7|11532.7|11537.7|11532.7|11537.2|11532.2|0
1726468150000|2024-09-16 06:29:10|11538.2|11533.2|11538.7|11533.7|11538.7|11533.7|11538.2|11533.2|0
1726468160000|2024-09-16 06:29:20|11540.2|11535.2|11538.2|11533.2|11540.2|11535.2|11538.2|11533.2|2
1726468170000|2024-09-16 06:29:30|11537.7|11532.7|11536.7|11531.7|11537.7|11532.7|11536.7|11531.7|0
1726468180000|2024-09-16 06:29:40|11537.2|11532.2|11537.2|11532.2|11537.2|11532.2|11537.2|11532.2|13
1726468190000|2024-09-16 06:29:50|11536.7|11531.7|11536.2|11531.2|11536.7|11531.7|11535.7|11530.7|0
1726468200000|2024-09-16 06:30:00|11535.2|11530.2|11535.2|11530.2|11535.2|11530.2|11535.2|11530.2|2
1726468330000|2024-09-16 06:32:10|11534.7|11529.7|11533.2|11528.2|11534.7|11529.7|11533.2|11528.2|2
1726468340000|2024-09-16 06:32:20|11532.7|11527.7|11531.7|11526.7|11532.7|11527.7|11531.7|11526.7|1
1726468360000|2024-09-16 06:32:40|11532.2|11527.2|11532.2|11527.2|11532.2|11527.2|11532.2|11527.2|1
1726468450000|2024-09-16 06:34:10|11532.7|11527.7|11532.7|11527.7|11532.7|11527.7|11532.7|11527.7|0
1726468460000|2024-09-16 06:34:20|11532.2|11527.2|11532.2|11527.2|11532.2|11527.2|11532.2|11527.2|0
1726468470000|2024-09-16 06:34:30|11531.7|11526.7|11530.2|11525.2|11531.7|11526.7|11530.2|11525.2|1
1726468480000|2024-09-16 06:34:40|11529.7|11524.7|11529.2|11524.2|11529.7|11524.7|11529.2|11524.2|0
1726468500000|2024-09-16 06:35:00|11529.7|11524.7|11529.7|11524.7|11529.7|11524.7|11529.7|11524.7|0
1726468510000|2024-09-16 06:35:10|11530.7|11525.7|11529.7|11524.7|11530.7|11525.7|11529.7|11524.7|2
1726468520000|2024-09-16 06:35:20|11530.2|11525.2|11530.2|11525.2|11530.2|11525.2|11530.2|11525.2|0
1726468530000|2024-09-16 06:35:30|11529.7|11524.7|11529.2|11524.2|11529.7|11524.7|11529.2|11524.2|0
1726468560000|2024-09-16 06:36:00|11528.7|11523.7|11529.2|11524.2|11529.2|11524.2|11528.7|11523.7|0
1726468570000|2024-09-16 06:36:10|11528.7|11523.7|11528.7|11523.7|11528.7|11523.7|11528.7|11523.7|0
1726468610000|2024-09-16 06:36:50|11529.2|11524.2|11529.2|11524.2|11529.2|11524.2|11529.2|11524.2|0
1726468680000|2024-09-16 06:38:00|11529.7|11524.7|11529.7|11524.7|11529.7|11524.7|11529.7|11524.7|2
1726468690000|2024-09-16 06:38:10|11530.7|11525.7|11530.7|11525.7|11530.7|11525.7|11530.7|11525.7|1
1726468750000|2024-09-16 06:39:10|11531.2|11526.2|11531.2|11526.2|11531.2|11526.2|11531.2|11526.2|0
1726468780000|2024-09-16 06:39:40|11530.7|11525.7|11530.2|11525.2|11530.7|11525.7|11530.2|11525.2|0
1726468820000|2024-09-16 06:40:20|11530.7|11525.7|11531.2|11526.2|11531.2|11526.2|11530.7|11525.7|0
1726468830000|2024-09-16 06:40:30|11530.7|11525.7|11529.7|11524.7|11530.7|11525.7|11529.7|11524.7|0
1726468850000|2024-09-16 06:40:50|11530.2|11525.2|11529.7|11524.7|11530.2|11525.2|11529.7|11524.7|0
1726468880000|2024-09-16 06:41:20|11529.2|11524.2|11529.2|11524.2|11529.2|11524.2|11529.2|11524.2|0
1726468900000|2024-09-16 06:41:40|11529.7|11524.7|11530.2|11525.2|11530.2|11525.2|11529.7|11524.7|0
1726468920000|2024-09-16 06:42:00|11529.7|11524.7|11529.2|11524.2|11529.7|11524.7|11529.2|11524.2|0
1726468930000|2024-09-16 06:42:10|11531.2|11526.2|11531.2|11526.2|11531.2|11526.2|11531.2|11526.2|2
1726468940000|2024-09-16 06:42:20|11532.2|11527.2|11532.2|11527.2|11532.2|11527.2|11532.2|11527.2|2
1726468980000|2024-09-16 06:43:00|11534.2|11529.2|11533.2|11528.2|11534.2|11529.2|11533.2|11528.2|4
1726468990000|2024-09-16 06:43:10|11534.2|11529.2|11534.2|11529.2|11534.2|11529.2|11534.2|11529.2|0
1726469000000|2024-09-16 06:43:20|11533.2|11528.2|11533.7|11528.7|11533.7|11528.7|11533.2|11528.2|1
1726469010000|2024-09-16 06:43:30|11533.2|11528.2|11533.7|11528.7|11533.7|11528.7|11533.2|11528.2|0
1726469030000|2024-09-16 06:43:50|11533.2|11528.2|11531.7|11526.7|11533.2|11528.2|11531.7|11526.7|2
1726469080000|2024-09-16 06:44:40|||||||||1
1726469090000|2024-09-16 06:44:50|11532.2|11527.2|11532.2|11527.2|11532.2|11527.2|11532.2|11527.2|1
1726469100000|2024-09-16 06:45:00|11531.7|11526.7|11531.7|11526.7|11531.7|11526.7|11531.7|11526.7|0
1726469170000|2024-09-16 06:46:10|11529.2|11524.2|11529.2|11524.2|11529.2|11524.2|11529.2|11524.2|3
1726469210000|2024-09-16 06:46:50|11529.7|11524.7|11529.7|11524.7|11529.7|11524.7|11529.7|11524.7|0
1726469240000|2024-09-16 06:47:20|11531.7|11526.7|11531.7|11526.7|11531.7|11526.7|11531.7|11526.7|4
1726469260000|2024-09-16 06:47:40|11531.2|11526.2|11531.2|11526.2|11531.2|11526.2|11531.2|11526.2|1
1726469270000|2024-09-16 06:47:50|11530.2|11525.2|11531.2|11526.2|11531.2|11526.2|11530.2|11525.2|0
1726469300000|2024-09-16 06:48:20|11531.7|11526.7|11533.2|11528.2|11533.2|11528.2|11531.7|11526.7|0
1726469310000|2024-09-16 06:48:30|11535.7|11530.7|11534.2|11529.2|11535.7|11530.7|11534.2|11529.2|0
1726469320000|2024-09-16 06:48:40|11533.7|11528.7|11533.7|11528.7|11533.7|11528.7|11533.7|11528.7|0
1726469340000|2024-09-16 06:49:00|11532.2|11527.2|11532.2|11527.2|11532.2|11527.2|11532.2|11527.2|1
1726469380000|2024-09-16 06:49:40|11532.7|11527.7|11533.2|11528.2|11533.2|11528.2|11532.7|11527.7|0
1726469390000|2024-09-16 06:49:50|11534.2|11529.2|11534.2|11529.2|11534.2|11529.2|11534.2|11529.2|0
1726469400000|2024-09-16 06:50:00|11533.7|11528.7|11533.2|11528.2|11533.7|11528.7|11533.2|11528.2|0
1726469440000|2024-09-16 06:50:40|11532.7|11527.7|11532.7|11527.7|11532.7|11527.7|11532.7|11527.7|0
1726469470000|2024-09-16 06:51:10|11531.2|11526.2|11533.2|11528.2|11533.2|11528.2|11531.2|11526.2|1
1726469490000|2024-09-16 06:51:30|11533.7|11528.7|11533.7|11528.7|11533.7|11528.7|11533.7|11528.7|0
1726469500000|2024-09-16 06:51:40|11532.7|11527.7|11532.7|11527.7|11532.7|11527.7|11532.7|11527.7|2
1726469520000|2024-09-16 06:52:00|11532.2|11527.2|11532.2|11527.2|11532.2|11527.2|11532.2|11527.2|1
1726469530000|2024-09-16 06:52:10|11532.7|11527.7|11532.2|11527.2|11532.7|11527.7|11532.2|11527.2|7
1726469540000|2024-09-16 06:52:20|11531.7|11526.7|11530.2|11525.2|11531.7|11526.7|11530.2|11525.2|0
1726469550000|2024-09-16 06:52:30|11529.2|11524.2|11528.7|11523.7|11529.2|11524.2|11528.7|11523.7|2
1726469570000|2024-09-16 06:52:50|11528.2|11523.2|11528.7|11523.7|11528.7|11523.7|11528.2|11523.2|1
1726469580000|2024-09-16 06:53:00|11528.2|11523.2|11528.2|11523.2|11528.7|11523.7|11528.2|11523.2|2
1726469590000|2024-09-16 06:53:10|11528.7|11523.7|11528.7|11523.7|11528.7|11523.7|11528.7|11523.7|1
1726469610000|2024-09-16 06:53:30|11529.7|11524.7|11529.7|11524.7|11529.7|11524.7|11529.7|11524.7|1
1726469620000|2024-09-16 06:53:40|11528.2|11523.2|11528.2|11523.2|11528.2|11523.2|11528.2|11523.2|2
1726469640000|2024-09-16 06:54:00|11527.2|11522.2|11526.7|11521.7|11527.2|11522.2|11526.7|11521.7|2
1726469680000|2024-09-16 06:54:40|11527.7|11522.7|11525.2|11520.2|11527.7|11522.7|11525.2|11520.2|1
1726469690000|2024-09-16 06:54:50|11524.7|11519.7|11524.7|11519.7|11524.7|11519.7|11524.7|11519.7|0
1726469710000|2024-09-16 06:55:10|11525.7|11520.7|11525.7|11520.7|11525.7|11520.7|11525.7|11520.7|2
1726469720000|2024-09-16 06:55:20|11526.2|11521.2|11525.7|11520.7|11526.7|11521.7|11525.2|11520.2|3
1726469730000|2024-09-16 06:55:30|11525.2|11520.2|11525.2|11520.2|11525.2|11520.2|11525.2|11520.2|0
1726469750000|2024-09-16 06:55:50|11524.7|11519.7|11524.7|11519.7|11524.7|11519.7|11524.7|11519.7|0
1726469760000|2024-09-16 06:56:00|11524.2|11519.2|11523.2|11518.2|11524.2|11519.2|11523.2|11518.2|3
1726469790000|2024-09-16 06:56:30|11524.2|11519.2|11524.2|11519.2|11525.2|11520.2|11524.2|11519.2|1
1726469800000|2024-09-16 06:56:40|11523.7|11518.7|11523.7|11518.7|11523.7|11518.7|11523.7|11518.7|0
1726469810000|2024-09-16 06:56:50|11524.2|11519.2|11525.2|11520.2|11525.2|11520.2|11524.2|11519.2|1
1726469820000|2024-09-16 06:57:00|11524.7|11519.7|11525.2|11520.2|11525.2|11520.2|11524.7|11519.7|0
1726469830000|2024-09-16 06:57:10|11524.7|11519.7|11524.7|11519.7|11524.7|11519.7|11524.7|11519.7|2
1726469840000|2024-09-16 06:57:20|11526.2|11521.2|11524.7|11519.7|11526.2|11521.2|11524.7|11519.7|4
1726469860000|2024-09-16 06:57:40|11526.2|11521.2|11525.2|11520.2|11526.2|11521.2|11525.2|11520.2|2
1726469880000|2024-09-16 06:58:00|11524.7|11519.7|11518.2|11513.2|11524.7|11519.7|11518.2|11513.2|13
1726469890000|2024-09-16 06:58:10|11518.7|11513.7|11518.7|11513.7|11518.7|11513.7|11518.7|11513.7|0
1726469910000|2024-09-16 06:58:30|11520.2|11515.2|11520.2|11515.2|11520.2|11515.2|11520.2|11515.2|2
1726469920000|2024-09-16 06:58:40|11518.2|11513.2|11523.2|11518.2|11524.2|11519.2|11518.2|11513.2|10
1726469940000|2024-09-16 06:59:00|11522.7|11517.7|11520.7|11515.7|11522.7|11517.7|11520.7|11515.7|0
1726469950000|2024-09-16 06:59:10|11522.7|11517.7|11522.7|11517.7|11522.7|11517.7|11522.7|11517.7|3
1726469960000|2024-09-16 06:59:20|11522.2|11517.2|11523.2|11518.2|11523.2|11518.2|11522.2|11517.2|1
1726469970000|2024-09-16 06:59:30|11523.7|11518.7|11522.2|11517.2|11523.7|11518.7|11522.2|11517.2|0
1726469980000|2024-09-16 06:59:40|11522.7|11517.7|11524.2|11519.2|11524.2|11519.2|11522.7|11517.7|2
1726469990000|2024-09-16 06:59:50|11522.2|11517.2|11517.2|11512.2|11522.2|11517.2|11516.7|11511.7|30
1726470000000|2024-09-16 07:00:00|11518.7|11513.7|11522.7|11517.7|11529.2|11524.2|11518.7|11513.7|152
1726470010000|2024-09-16 07:00:10|11520.2|11515.2|11526.2|11521.2|11526.2|11521.2|11513.7|11508.7|55
1726470020000|2024-09-16 07:00:20|11525.7|11520.7|11523.7|11518.7|11526.2|11521.2|11523.7|11518.7|12
1726470030000|2024-09-16 07:00:30|11522.7|11517.7|11519.7|11514.7|11522.7|11517.7|11517.7|11512.7|11
1726470040000|2024-09-16 07:00:40|11519.2|11514.2|11518.7|11513.7|11519.7|11514.7|11518.7|11513.7|20
1726470050000|2024-09-16 07:00:50|11519.2|11514.2|11517.2|11512.2|11520.2|11515.2|11517.2|11512.2|9
1726470060000|2024-09-16 07:01:00|11517.7|11512.7|11526.2|11521.2|11526.2|11521.2|11514.7|11509.7|34
1726470070000|2024-09-16 07:01:10|11525.2|11520.2|11522.2|11517.2|11525.2|11520.2|11520.7|11515.7|14
1726470080000|2024-09-16 07:01:20|11522.7|11517.7|11519.2|11514.2|11522.7|11517.7|11517.7|11512.7|11
1726470090000|2024-09-16 07:01:30|11518.2|11513.2|11520.7|11515.7|11520.7|11515.7|11518.2|11513.2|10
1726470100000|2024-09-16 07:01:40|11519.2|11514.2|11522.2|11517.2|11522.2|11517.2|11519.2|11514.2|30
1726470110000|2024-09-16 07:01:50|11521.7|11516.7|11521.7|11516.7|11522.2|11517.2|11521.7|11516.7|1
1726470120000|2024-09-16 07:02:00|11519.7|11514.7|11517.2|11512.2|11520.2|11515.2|11516.2|11511.2|17
1726470130000|2024-09-16 07:02:10|11516.7|11511.7|11518.7|11513.7|11519.2|11514.2|11516.7|11511.7|4
1726470140000|2024-09-16 07:02:20|11518.2|11513.2|11518.7|11513.7|11518.7|11513.7|11515.7|11510.7|10
1726470150000|2024-09-16 07:02:30|11518.2|11513.2|11525.2|11520.2|11525.2|11520.2|11518.2|11513.2|7
1726470160000|2024-09-16 07:02:40|11521.7|11516.7|11521.7|11516.7|11523.7|11518.7|11521.2|11516.2|16
1726470170000|2024-09-16 07:02:50|11520.7|11515.7|11525.2|11520.2|11525.2|11520.2|11520.7|11515.7|13
1726470180000|2024-09-16 07:03:00|11525.7|11520.7|11525.7|11520.7|11526.2|11521.2|11523.7|11518.7|4
1726470190000|2024-09-16 07:03:10|11525.2|11520.2|11525.7|11520.7|11525.7|11520.7|11522.7|11517.7|65
1726470200000|2024-09-16 07:03:20|11526.2|11521.2|11526.7|11521.7|11526.7|11521.7|11526.2|11521.2|1
1726470210000|2024-09-16 07:03:30|11526.2|11521.2|11525.7|11520.7|11526.2|11521.2|11525.7|11520.7|2
1726470220000|2024-09-16 07:03:40|11527.7|11522.7|11526.2|11521.2|11527.7|11522.7|11525.7|11520.7|21
1726470230000|2024-09-16 07:03:50|11526.7|11521.7|11524.7|11519.7|11526.7|11521.7|11524.7|11519.7|5
1726470240000|2024-09-16 07:04:00|11526.7|11521.7|11525.7|11520.7|11526.7|11521.7|11525.7|11520.7|1
1726470250000|2024-09-16 07:04:10|11526.2|11521.2|11530.7|11525.7|11530.7|11525.7|11525.7|11520.7|9
1726470260000|2024-09-16 07:04:20|11529.7|11524.7|11529.7|11524.7|11532.2|11527.2|11529.7|11524.7|10
1726470270000|2024-09-16 07:04:30|11530.2|11525.2|11531.7|11526.7|11532.2|11527.2|11529.7|11524.7|3
1726470280000|2024-09-16 07:04:40|11531.2|11526.2|11531.7|11526.7|11532.7|11527.7|11530.7|11525.7|5
1726470290000|2024-09-16 07:04:50|11531.2|11526.2|11528.2|11523.2|11531.7|11526.7|11526.7|11521.7|10
1726470300000|2024-09-16 07:05:00|11528.7|11523.7|11528.7|11523.7|11531.2|11526.2|11528.2|11523.2|8
1726470310000|2024-09-16 07:05:10|11529.2|11524.2|11527.2|11522.2|11529.2|11524.2|11527.2|11522.2|3
1726470320000|2024-09-16 07:05:20|11526.7|11521.7|11526.7|11521.7|11527.7|11522.7|11524.7|11519.7|21
1726470330000|2024-09-16 07:05:30|11526.2|11521.2|11525.7|11520.7|11526.2|11521.2|11525.7|11520.7|2
1726470340000|2024-09-16 07:05:40|11526.2|11521.2|11528.7|11523.7|11528.7|11523.7|11526.2|11521.2|3
1726470350000|2024-09-16 07:05:50|11529.2|11524.2|11530.7|11525.7|11532.2|11527.2|11529.2|11524.2|4
1726470360000|2024-09-16 07:06:00|11530.2|11525.2|11531.7|11526.7|11532.2|11527.2|11530.2|11525.2|16
1726470370000|2024-09-16 07:06:10|11531.2|11526.2|11528.7|11523.7|11531.2|11526.2|11528.7|11523.7|1
1726470380000|2024-09-16 07:06:20|11529.2|11524.2|11534.2|11529.2|11534.2|11529.2|11529.2|11524.2|8
1726470390000|2024-09-16 07:06:30|11534.7|11529.7|11534.2|11529.2|11535.2|11530.2|11533.2|11528.2|3
1726470400000|2024-09-16 07:06:40|11533.7|11528.7|11534.7|11529.7|11535.2|11530.2|11533.7|11528.7|4
1726470410000|2024-09-16 07:06:50|11533.7|11528.7|11532.7|11527.7|11533.7|11528.7|11532.7|11527.7|1
1726470420000|2024-09-16 07:07:00|11532.2|11527.2|11534.7|11529.7|11534.7|11529.7|11532.2|11527.2|7
1726470430000|2024-09-16 07:07:10|11535.2|11530.2|11536.2|11531.2|11536.7|11531.7|11535.2|11530.2|2
1726470440000|2024-09-16 07:07:20|11535.7|11530.7|11536.7|11531.7|11536.7|11531.7|11535.7|11530.7|4
1726470450000|2024-09-16 07:07:30|11537.2|11532.2|11537.7|11532.7|11538.2|11533.2|11537.2|11532.2|5
1726470460000|2024-09-16 07:07:40|11538.2|11533.2|11536.7|11531.7|11538.7|11533.7|11536.7|11531.7|1
1726470470000|2024-09-16 07:07:50|11536.2|11531.2|11537.7|11532.7|11537.7|11532.7|11535.7|11530.7|1
1726470480000|2024-09-16 07:08:00|11537.2|11532.2|11538.7|11533.7|11539.2|11534.2|11537.2|11532.2|8
1726470490000|2024-09-16 07:08:10|11539.2|11534.2|11540.7|11535.7|11541.7|11536.7|11539.2|11534.2|4
1726470500000|2024-09-16 07:08:20|11541.2|11536.2|11541.7|11536.7|11541.7|11536.7|11540.7|11535.7|4
1726470510000|2024-09-16 07:08:30|11542.2|11537.2|11543.2|11538.2|11543.2|11538.2|11542.2|11537.2|4
1726470520000|2024-09-16 07:08:40|11543.7|11538.7|11541.7|11536.7|11544.7|11539.7|11541.7|11536.7|3
1726470530000|2024-09-16 07:08:50|11541.2|11536.2|11538.7|11533.7|11541.2|11536.2|11538.7|11533.7|6
1726470540000|2024-09-16 07:09:00|11538.2|11533.2|11539.7|11534.7|11540.2|11535.2|11538.2|11533.2|7
1726470550000|2024-09-16 07:09:10|11540.2|11535.2|11540.7|11535.7|11541.7|11536.7|11540.2|11535.2|6
1726470560000|2024-09-16 07:09:20|11540.2|11535.2|11541.2|11536.2|11541.2|11536.2|11539.7|11534.7|3
1726470570000|2024-09-16 07:09:30|11541.7|11536.7|11536.2|11531.2|11541.7|11536.7|11535.7|11530.7|7
1726470580000|2024-09-16 07:09:40|11535.7|11530.7|11535.7|11530.7|11537.7|11532.7|11535.7|11530.7|4
1726470590000|2024-09-16 07:09:50|11535.2|11530.2|11535.7|11530.7|11537.7|11532.7|11535.2|11530.2|9
1726470600000|2024-09-16 07:10:00|11535.2|11530.2|11534.7|11529.7|11535.7|11530.7|11532.2|11527.2|17
1726470610000|2024-09-16 07:10:10|11533.7|11528.7|11534.2|11529.2|11535.7|11530.7|11533.7|11528.7|8
1726470620000|2024-09-16 07:10:20|11534.7|11529.7|11533.7|11528.7|11534.7|11529.7|11533.2|11528.2|1
1726470630000|2024-09-16 07:10:30|11534.2|11529.2|11536.7|11531.7|11536.7|11531.7|11534.2|11529.2|3
1726470640000|2024-09-16 07:10:40|11537.7|11532.7|11537.7|11532.7|11537.7|11532.7|11536.7|11531.7|3
1726470650000|2024-09-16 07:10:50|11538.2|11533.2|11536.2|11531.2|11539.7|11534.7|11535.7|11530.7|6
1726470660000|2024-09-16 07:11:00|11535.7|11530.7|11534.7|11529.7|11535.7|11530.7|11533.7|11528.7|7
1726470670000|2024-09-16 07:11:10|11534.2|11529.2|11535.2|11530.2|11535.7|11530.7|11533.7|11528.7|4
1726470680000|2024-09-16 07:11:20|11535.7|11530.7|11545.2|11540.2|11545.7|11540.7|11535.7|11530.7|14
1726470690000|2024-09-16 07:11:30|11545.7|11540.7|11544.7|11539.7|11547.2|11542.2|11544.7|11539.7|10
1726470700000|2024-09-16 07:11:40|11545.2|11540.2|11545.7|11540.7|11545.7|11540.7|11545.2|11540.2|1
1726470710000|2024-09-16 07:11:50|11546.7|11541.7|11546.7|11541.7|11546.7|11541.7|11546.2|11541.2|2
1726470720000|2024-09-16 07:12:00|11546.2|11541.2|11545.7|11540.7|11546.7|11541.7|11543.7|11538.7|11
1726470730000|2024-09-16 07:12:10|11545.2|11540.2|11543.7|11538.7|11545.2|11540.2|11543.2|11538.2|5
1726470740000|2024-09-16 07:12:20|11544.2|11539.2|11546.7|11541.7|11546.7|11541.7|11544.2|11539.2|4
1726470750000|2024-09-16 07:12:30|11546.2|11541.2|11549.7|11544.7|11549.7|11544.7|11545.7|11540.7|4
1726470760000|2024-09-16 07:12:40|11550.2|11545.2|11549.7|11544.7|11550.7|11545.7|11549.2|11544.2|6
1726470770000|2024-09-16 07:12:50|11549.2|11544.2|11549.2|11544.2|11550.7|11545.7|11548.7|11543.7|15
1726470780000|2024-09-16 07:13:00|11548.7|11543.7|11549.7|11544.7|11549.7|11544.7|11548.2|11543.2|7
1726470790000|2024-09-16 07:13:10|11548.7|11543.7|11550.7|11545.7|11550.7|11545.7|11548.7|11543.7|13
1726470800000|2024-09-16 07:13:20|11550.2|11545.2|11550.2|11545.2|11551.7|11546.7|11550.2|11545.2|4
1726470810000|2024-09-16 07:13:30|11551.7|11546.7|11554.2|11549.2|11554.2|11549.2|11550.7|11545.7|8
1726470820000|2024-09-16 07:13:40|11555.2|11550.2|11556.2|11551.2|11556.2|11551.2|11554.2|11549.2|8
1726470830000|2024-09-16 07:13:50|11556.7|11551.7|11558.7|11553.7|11558.7|11553.7|11556.2|11551.2|4
1726470840000|2024-09-16 07:14:00|11558.2|11553.2|11556.7|11551.7|11558.2|11553.2|11556.7|11551.7|12
1726470850000|2024-09-16 07:14:10|11556.2|11551.2|11557.2|11552.2|11558.2|11553.2|11556.2|11551.2|4
1726470860000|2024-09-16 07:14:20|11556.7|11551.7|11556.7|11551.7|11556.7|11551.7|11556.2|11551.2|3
1726470870000|2024-09-16 07:14:30|11556.2|11551.2|11556.7|11551.7|11556.7|11551.7|11556.2|11551.2|0
1726470880000|2024-09-16 07:14:40|11557.2|11552.2|11556.7|11551.7|11557.2|11552.2|11555.7|11550.7|7
1726470890000|2024-09-16 07:14:50|11557.2|11552.2|11555.7|11550.7|11557.2|11552.2|11555.7|11550.7|6
1726470900000|2024-09-16 07:15:00|11556.2|11551.2|11561.7|11556.7|11561.7|11556.7|11556.2|11551.2|23
1726470910000|2024-09-16 07:15:10|11561.2|11556.2|11559.7|11554.7|11561.2|11556.2|11559.7|11554.7|1
1726470920000|2024-09-16 07:15:20|11559.2|11554.2|11558.7|11553.7|11559.2|11554.2|11557.7|11552.7|4
1726470930000|2024-09-16 07:15:30|11558.2|11553.2|11558.2|11553.2|11559.2|11554.2|11557.7|11552.7|1
1726470940000|2024-09-16 07:15:40|11559.2|11554.2|11556.7|11551.7|11559.2|11554.2|11556.7|11551.7|1
1726470950000|2024-09-16 07:15:50|11555.7|11550.7|11556.7|11551.7|11557.7|11552.7|11555.7|11550.7|7
1726470960000|2024-09-16 07:16:00|11556.2|11551.2|11556.7|11551.7|11557.7|11552.7|11555.2|11550.2|15
1726470970000|2024-09-16 07:16:10|11557.2|11552.2|11558.7|11553.7|11561.2|11556.2|11557.2|11552.2|1
1726470980000|2024-09-16 07:16:20|11559.2|11554.2|11559.7|11554.7|11559.7|11554.7|11558.7|11553.7|4
1726470990000|2024-09-16 07:16:30|11559.2|11554.2|11557.7|11552.7|11559.2|11554.2|11557.2|11552.2|2
1726471000000|2024-09-16 07:16:40|11557.2|11552.2|11557.7|11552.7|11557.7|11552.7|11556.2|11551.2|3
1726471010000|2024-09-16 07:16:50|11557.2|11552.2|11555.7|11550.7|11557.2|11552.2|11555.7|11550.7|3
1726471020000|2024-09-16 07:17:00|11555.2|11550.2|11552.7|11547.7|11555.2|11550.2|11552.7|11547.7|3
1726471030000|2024-09-16 07:17:10|11552.2|11547.2|11551.2|11546.2|11552.2|11547.2|11551.2|11546.2|5
1726471040000|2024-09-16 07:17:20|11550.7|11545.7|11553.2|11548.2|11553.2|11548.2|11550.7|11545.7|5
1726471050000|2024-09-16 07:17:30|11553.7|11548.7|11551.2|11546.2|11553.7|11548.7|11550.7|11545.7|5
1726471060000|2024-09-16 07:17:40|11549.7|11544.7|11550.7|11545.7|11550.7|11545.7|11549.7|11544.7|3
1726471070000|2024-09-16 07:17:50|11550.2|11545.2|11548.7|11543.7|11550.2|11545.2|11548.7|11543.7|1
1726471080000|2024-09-16 07:18:00|11549.2|11544.2|11549.2|11544.2|11549.2|11544.2|11548.2|11543.2|1
1726471090000|2024-09-16 07:18:10|11549.7|11544.7|11548.7|11543.7|11550.2|11545.2|11548.2|11543.2|7
1726471100000|2024-09-16 07:18:20|11548.2|11543.2|11547.7|11542.7|11548.2|11543.2|11547.7|11542.7|0
1726471110000|2024-09-16 07:18:30|11548.2|11543.2|11547.2|11542.2|11548.2|11543.2|11547.2|11542.2|3
1726471120000|2024-09-16 07:18:40|11546.7|11541.7|11545.7|11540.7|11546.7|11541.7|11544.7|11539.7|7
1726471130000|2024-09-16 07:18:50|11546.2|11541.2|11548.7|11543.7|11549.2|11544.2|11545.7|11540.7|10
1726471140000|2024-09-16 07:19:00|11548.2|11543.2|11546.7|11541.7|11548.7|11543.7|11546.2|11541.2|4
1726471150000|2024-09-16 07:19:10|11546.2|11541.2|11547.7|11542.7|11547.7|11542.7|11546.2|11541.2|2
1726471160000|2024-09-16 07:19:20|11548.2|11543.2|11550.7|11545.7|11550.7|11545.7|11548.2|11543.2|5
1726471170000|2024-09-16 07:19:30|11550.2|11545.2|11550.2|11545.2|11550.7|11545.7|11549.7|11544.7|2
1726471180000|2024-09-16 07:19:40|11550.7|11545.7|11550.7|11545.7|11551.2|11546.2|11548.7|11543.7|1
1726471190000|2024-09-16 07:19:50|11551.2|11546.2|11553.7|11548.7|11554.2|11549.2|11550.7|11545.7|8
1726471200000|2024-09-16 07:20:00|11553.2|11548.2|11552.2|11547.2|11553.7|11548.7|11552.2|11547.2|2
1726471210000|2024-09-16 07:20:10|11551.7|11546.7|11553.7|11548.7|11553.7|11548.7|11551.7|11546.7|3
1726471220000|2024-09-16 07:20:20|11553.2|11548.2|11553.7|11548.7|11553.7|11548.7|11551.7|11546.7|2
1726471230000|2024-09-16 07:20:30|11553.2|11548.2|11555.2|11550.2|11555.7|11550.7|11553.2|11548.2|4
1726471240000|2024-09-16 07:20:40|11555.7|11550.7|11553.7|11548.7|11555.7|11550.7|11553.2|11548.2|2
1726471250000|2024-09-16 07:20:50|11554.7|11549.7|11553.7|11548.7|11555.7|11550.7|11553.2|11548.2|7
1726471260000|2024-09-16 07:21:00|11554.2|11549.2|11553.7|11548.7|11554.2|11549.2|11553.2|11548.2|2
1726471270000|2024-09-16 07:21:10|11553.2|11548.2|11552.7|11547.7|11553.2|11548.2|11552.2|11547.2|4
1726471280000|2024-09-16 07:21:20|11553.2|11548.2|11553.7|11548.7|11553.7|11548.7|11551.7|11546.7|2
1726471290000|2024-09-16 07:21:30|11552.7|11547.7|11553.7|11548.7|11553.7|11548.7|11552.7|11547.7|1
1726471300000|2024-09-16 07:21:40|11554.2|11549.2|11556.7|11551.7|11556.7|11551.7|11553.7|11548.7|3
1726471310000|2024-09-16 07:21:50|11557.2|11552.2|11558.7|11553.7|11558.7|11553.7|11557.2|11552.2|5
1726471320000|2024-09-16 07:22:00|11558.2|11553.2|11559.7|11554.7|11559.7|11554.7|11557.2|11552.2|7
1726471330000|2024-09-16 07:22:10|11559.2|11554.2|11562.7|11557.7|11562.7|11557.7|11559.2|11554.2|1
1726471340000|2024-09-16 07:22:20|11562.2|11557.2|11561.7|11556.7|11562.7|11557.7|11561.7|11556.7|0
1726471350000|2024-09-16 07:22:30|11562.2|11557.2|11561.7|11556.7|11562.7|11557.7|11561.2|11556.2|10
1726471360000|2024-09-16 07:22:40|11561.2|11556.2|11559.7|11554.7|11562.2|11557.2|11559.7|11554.7|4
1726471370000|2024-09-16 07:22:50|11560.2|11555.2|11559.2|11554.2|11560.7|11555.7|11559.2|11554.2|1
1726471380000|2024-09-16 07:23:00|11558.2|11553.2|11557.2|11552.2|11558.2|11553.2|11556.2|11551.2|10
1726471390000|2024-09-16 07:23:10|11557.7|11552.7|11558.2|11553.2|11558.7|11553.7|11557.7|11552.7|1
1726471400000|2024-09-16 07:23:20|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11557.2|11552.2|3
1726471410000|2024-09-16 07:23:30|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11555.2|11550.2|4
1726471420000|2024-09-16 07:23:40|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11556.2|11551.2|3
1726471430000|2024-09-16 07:23:50|11555.2|11550.2|11556.2|11551.2|11556.2|11551.2|11554.7|11549.7|3
1726471440000|2024-09-16 07:24:00|11555.7|11550.7|11552.7|11547.7|11555.7|11550.7|11552.7|11547.7|7
1726471460000|2024-09-16 07:24:20|11553.2|11548.2|11553.7|11548.7|11554.2|11549.2|11553.2|11548.2|2
1726471470000|2024-09-16 07:24:30|11553.2|11548.2|11553.7|11548.7|11553.7|11548.7|11552.2|11547.2|1
1726471480000|2024-09-16 07:24:40|11554.2|11549.2|11554.2|11549.2|11555.2|11550.2|11553.7|11548.7|2
1726471490000|2024-09-16 07:24:50|11553.7|11548.7|11553.7|11548.7|11554.2|11549.2|11553.2|11548.2|2
1726471500000|2024-09-16 07:25:00|11553.2|11548.2|11551.7|11546.7|11553.2|11548.2|11550.7|11545.7|2
1726471520000|2024-09-16 07:25:20|11552.2|11547.2|11551.2|11546.2|11552.7|11547.7|11551.2|11546.2|0
1726471530000|2024-09-16 07:25:30|11552.2|11547.2|11550.7|11545.7|11552.2|11547.2|11550.7|11545.7|8
1726471540000|2024-09-16 07:25:40|11550.2|11545.2|11549.2|11544.2|11550.2|11545.2|11549.2|11544.2|2
1726471550000|2024-09-16 07:25:50|11550.7|11545.7|11550.2|11545.2|11550.7|11545.7|11549.7|11544.7|9
1726471560000|2024-09-16 07:26:00|11549.7|11544.7|11549.7|11544.7|11550.7|11545.7|11549.2|11544.2|1
1726471570000|2024-09-16 07:26:10|11550.2|11545.2|11550.7|11545.7|11551.7|11546.7|11549.7|11544.7|4
1726471580000|2024-09-16 07:26:20|11550.2|11545.2|11549.7|11544.7|11550.2|11545.2|11548.7|11543.7|0
1726471590000|2024-09-16 07:26:30|11550.2|11545.2|11548.7|11543.7|11550.2|11545.2|11548.7|11543.7|1
1726471600000|2024-09-16 07:26:40|11549.2|11544.2|11551.7|11546.7|11553.7|11548.7|11549.2|11544.2|3
1726471610000|2024-09-16 07:26:50|11552.2|11547.2|11552.7|11547.7|11553.2|11548.2|11552.2|11547.2|0
1726471620000|2024-09-16 07:27:00|11552.2|11547.2|11557.7|11552.7|11558.2|11553.2|11551.2|11546.2|14
1726471630000|2024-09-16 07:27:10|11558.2|11553.2|11557.7|11552.7|11558.7|11553.7|11556.7|11551.7|1
1726471640000|2024-09-16 07:27:20|11557.2|11552.2|11556.7|11551.7|11557.7|11552.7|11556.2|11551.2|1
1726471650000|2024-09-16 07:27:30|11556.2|11551.2|11557.2|11552.2|11557.2|11552.2|11556.2|11551.2|0
1726471660000|2024-09-16 07:27:40|11556.7|11551.7|11555.7|11550.7|11556.7|11551.7|11555.7|11550.7|5
1726471670000|2024-09-16 07:27:50|11556.2|11551.2|11556.2|11551.2|11556.7|11551.7|11556.2|11551.2|0
1726471680000|2024-09-16 07:28:00|11555.7|11550.7|11553.7|11548.7|11555.7|11550.7|11553.7|11548.7|3
1726471690000|2024-09-16 07:28:10|11553.2|11548.2|11553.7|11548.7|11553.7|11548.7|11553.2|11548.2|1
1726471700000|2024-09-16 07:28:20|11553.2|11548.2|11552.7|11547.7|11553.2|11548.2|11551.7|11546.7|0
1726471710000|2024-09-16 07:28:30|11552.2|11547.2|11551.2|11546.2|11552.2|11547.2|11551.2|11546.2|0
1726471720000|2024-09-16 07:28:40|11551.7|11546.7|11552.7|11547.7|11553.7|11548.7|11551.7|11546.7|1
1726471730000|2024-09-16 07:28:50|11553.2|11548.2|11552.7|11547.7|11553.7|11548.7|11552.7|11547.7|0
1726471740000|2024-09-16 07:29:00|11552.2|11547.2|11551.7|11546.7|11552.2|11547.2|11550.7|11545.7|5
1726471750000|2024-09-16 07:29:10|11552.2|11547.2|11551.7|11546.7|11552.7|11547.7|11551.7|11546.7|65
1726471760000|2024-09-16 07:29:20|11551.2|11546.2|11551.7|11546.7|11552.7|11547.7|11551.2|11546.2|4
1726471770000|2024-09-16 07:29:30|11551.2|11546.2|11551.7|11546.7|11551.7|11546.7|11550.7|11545.7|0
1726471780000|2024-09-16 07:29:40|11552.2|11547.2|11551.7|11546.7|11552.7|11547.7|11551.7|11546.7|1
1726471790000|2024-09-16 07:29:50|11551.2|11546.2|11550.7|11545.7|11551.2|11546.2|11550.7|11545.7|1
1726471800000|2024-09-16 07:30:00|11551.2|11546.2|11551.7|11546.7|11552.7|11547.7|11551.2|11546.2|6
1726471810000|2024-09-16 07:30:10|11551.2|11546.2|11551.7|11546.7|11552.7|11547.7|11551.2|11546.2|2
1726471820000|2024-09-16 07:30:20|11552.2|11547.2|11551.2|11546.2|11552.7|11547.7|11551.2|11546.2|0
1726471830000|2024-09-16 07:30:30|11551.7|11546.7|11551.7|11546.7|11551.7|11546.7|11551.2|11546.2|4
1726471840000|2024-09-16 07:30:40|11551.2|11546.2|11550.7|11545.7|11551.7|11546.7|11550.7|11545.7|5
1726471850000|2024-09-16 07:30:50|11551.2|11546.2|11551.7|11546.7|11551.7|11546.7|11551.2|11546.2|0
1726471860000|2024-09-16 07:31:00|11552.2|11547.2|11552.7|11547.7|11552.7|11547.7|11552.2|11547.2|0
1726471870000|2024-09-16 07:31:10|11553.2|11548.2|11553.7|11548.7|11553.7|11548.7|11552.7|11547.7|3
1726471880000|2024-09-16 07:31:20|11553.2|11548.2|11551.7|11546.7|11553.2|11548.2|11551.7|11546.7|2
1726471890000|2024-09-16 07:31:30|11552.2|11547.2|11551.7|11546.7|11552.2|11547.2|11551.7|11546.7|2
1726471900000|2024-09-16 07:31:40|11551.2|11546.2|11550.7|11545.7|11551.2|11546.2|11550.7|11545.7|1
1726471910000|2024-09-16 07:31:50|11550.2|11545.2|11551.2|11546.2|11551.7|11546.7|11550.2|11545.2|4
1726471920000|2024-09-16 07:32:00|11550.7|11545.7|11553.7|11548.7|11553.7|11548.7|11550.7|11545.7|0
1726471930000|2024-09-16 07:32:10|11554.2|11549.2|11553.2|11548.2|11554.7|11549.7|11553.2|11548.2|0
1726471940000|2024-09-16 07:32:20|11552.2|11547.2|11553.7|11548.7|11553.7|11548.7|11552.2|11547.2|5
1726471950000|2024-09-16 07:32:30|11553.2|11548.2|11559.7|11554.7|11559.7|11554.7|11553.2|11548.2|6
1726471960000|2024-09-16 07:32:40|11559.2|11554.2|11559.2|11554.2|11559.7|11554.7|11557.7|11552.7|4
1726471970000|2024-09-16 07:32:50|11559.7|11554.7|11561.7|11556.7|11561.7|11556.7|11559.2|11554.2|3
1726471980000|2024-09-16 07:33:00|11562.2|11557.2|11563.7|11558.7|11564.7|11559.7|11562.2|11557.2|3
1726471990000|2024-09-16 07:33:10|11563.2|11558.2|11565.7|11560.7|11565.7|11560.7|11563.2|11558.2|4
1726472000000|2024-09-16 07:33:20|11565.2|11560.2|11564.7|11559.7|11565.7|11560.7|11564.2|11559.2|1
1726472010000|2024-09-16 07:33:30|11564.2|11559.2|11564.7|11559.7|11564.7|11559.7|11564.2|11559.2|0
1726472030000|2024-09-16 07:33:50|11564.2|11559.2|11564.7|11559.7|11564.7|11559.7|11563.7|11558.7|1
1726472040000|2024-09-16 07:34:00|11564.2|11559.2|11563.7|11558.7|11564.7|11559.7|11563.7|11558.7|1
1726472050000|2024-09-16 07:34:10|11564.2|11559.2|11566.2|11561.2|11566.7|11561.7|11564.2|11559.2|2
1726472060000|2024-09-16 07:34:20|11565.7|11560.7|11564.7|11559.7|11565.7|11560.7|11564.7|11559.7|3
1726472070000|2024-09-16 07:34:30|11566.7|11561.7|11566.7|11561.7|11566.7|11561.7|11566.7|11561.7|2
1726472080000|2024-09-16 07:34:40|||||||||3
1726472090000|2024-09-16 07:34:50|11567.2|11562.2|11567.2|11562.2|11567.2|11562.2|11566.7|11561.7|1
1726472100000|2024-09-16 07:35:00|11567.7|11562.7|11568.2|11563.2|11568.2|11563.2|11567.2|11562.2|1
1726472110000|2024-09-16 07:35:10|11567.7|11562.7|11569.7|11564.7|11570.2|11565.2|11567.7|11562.7|6
1726472120000|2024-09-16 07:35:20|11570.2|11565.2|11569.2|11564.2|11570.2|11565.2|11569.2|11564.2|0
1726472130000|2024-09-16 07:35:30|11567.7|11562.7|11567.2|11562.2|11568.2|11563.2|11567.2|11562.2|5
1726472140000|2024-09-16 07:35:40|11566.7|11561.7|11564.7|11559.7|11566.7|11561.7|11564.7|11559.7|2
1726472150000|2024-09-16 07:35:50|11564.2|11559.2|11563.7|11558.7|11564.2|11559.2|11563.7|11558.7|0
1726472160000|2024-09-16 07:36:00|11563.2|11558.2|11564.2|11559.2|11564.2|11559.2|11562.7|11557.7|1
1726472170000|2024-09-16 07:36:10|11563.7|11558.7|11564.2|11559.2|11564.2|11559.2|11563.2|11558.2|46
1726472180000|2024-09-16 07:36:20|11564.7|11559.7|11565.2|11560.2|11565.2|11560.2|11564.7|11559.7|2
1726472190000|2024-09-16 07:36:30|11563.7|11558.7|11563.7|11558.7|11564.2|11559.2|11562.7|11557.7|4
1726472200000|2024-09-16 07:36:40|11564.2|11559.2|11565.2|11560.2|11565.2|11560.2|11564.2|11559.2|2
1726472210000|2024-09-16 07:36:50|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|2
1726472220000|2024-09-16 07:37:00|11566.7|11561.7|11568.7|11563.7|11569.7|11564.7|11566.2|11561.2|11
1726472230000|2024-09-16 07:37:10|11568.2|11563.2|11568.7|11563.7|11568.7|11563.7|11567.2|11562.2|4
1726472240000|2024-09-16 07:37:20|11568.2|11563.2|11568.2|11563.2|11568.7|11563.7|11568.2|11563.2|0
1726472250000|2024-09-16 07:37:30|11567.7|11562.7|11567.7|11562.7|11567.7|11562.7|11567.2|11562.2|4
1726472260000|2024-09-16 07:37:40|11568.2|11563.2|11564.7|11559.7|11568.2|11563.2|11564.7|11559.7|3
1726472270000|2024-09-16 07:37:50|11565.2|11560.2|11565.7|11560.7|11566.2|11561.2|11564.7|11559.7|2
1726472280000|2024-09-16 07:38:00|11565.2|11560.2|11569.7|11564.7|11569.7|11564.7|11565.2|11560.2|2
1726472290000|2024-09-16 07:38:10|11570.2|11565.2|11569.7|11564.7|11570.2|11565.2|11569.7|11564.7|3
1726472300000|2024-09-16 07:38:20|11569.2|11564.2|11571.7|11566.7|11571.7|11566.7|11569.2|11564.2|4
1726472310000|2024-09-16 07:38:30|11571.2|11566.2|11570.7|11565.7|11571.2|11566.2|11570.2|11565.2|2
1726472320000|2024-09-16 07:38:40|11571.2|11566.2|11570.7|11565.7|11571.7|11566.7|11569.7|11564.7|1
1726472330000|2024-09-16 07:38:50|11570.2|11565.2|11570.7|11565.7|11570.7|11565.7|11570.2|11565.2|0
1726472340000|2024-09-16 07:39:00|11570.2|11565.2|11566.2|11561.2|11570.2|11565.2|11565.7|11560.7|5
1726472350000|2024-09-16 07:39:10|11565.7|11560.7|11567.7|11562.7|11567.7|11562.7|11565.2|11560.2|3
1726472360000|2024-09-16 07:39:20|11567.2|11562.2|11566.7|11561.7|11567.7|11562.7|11566.7|11561.7|1
1726472370000|2024-09-16 07:39:30|11566.2|11561.2|11566.7|11561.7|11566.7|11561.7|11566.2|11561.2|0
1726472380000|2024-09-16 07:39:40|11567.2|11562.2|11565.2|11560.2|11567.2|11562.2|11565.2|11560.2|175
1726472390000|2024-09-16 07:39:50|11564.7|11559.7|11563.7|11558.7|11565.2|11560.2|11563.2|11558.2|4
1726472400000|2024-09-16 07:40:00|11563.5|11558.5|11568|11563|11568|11563|11563|11558|1
1726472410000|2024-09-16 07:40:10|11567.5|11562.5|11569.5|11564.5|11569.5|11564.5|11567.5|11562.5|4
1726472420000|2024-09-16 07:40:20|11569|11564|11569|11564|11569.5|11564.5|11569|11564|2
1726472430000|2024-09-16 07:40:30|11569.5|11564.5|11567.5|11562.5|11569.5|11564.5|11567|11562|4
1726472450000|2024-09-16 07:40:50|11567|11562|11566.5|11561.5|11567|11562|11566.5|11561.5|0
1726472460000|2024-09-16 07:41:00|11567|11562|11567.5|11562.5|11569|11564|11566.5|11561.5|3
1726472470000|2024-09-16 07:41:10|11568|11563|11570.5|11565.5|11570.5|11565.5|11567.5|11562.5|1
1726472480000|2024-09-16 07:41:20|11571|11566|11571.5|11566.5|11571.5|11566.5|11570|11565|0
1726472490000|2024-09-16 07:41:30|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|1
1726472500000|2024-09-16 07:41:40|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|3
1726472510000|2024-09-16 07:41:50|11572|11567|11574.5|11569.5|11575.5|11570.5|11571.5|11566.5|27
1726472520000|2024-09-16 07:42:00|11574|11569|11572.5|11567.5|11574|11569|11572.5|11567.5|2
1726472530000|2024-09-16 07:42:10|11573|11568|11572.5|11567.5|11574|11569|11571.5|11566.5|2
1726472540000|2024-09-16 07:42:20|11572|11567|11573.5|11568.5|11573.5|11568.5|11572|11567|1
1726472550000|2024-09-16 07:42:30|11574.5|11569.5|11572.5|11567.5|11574.5|11569.5|11572.5|11567.5|3
1726472560000|2024-09-16 07:42:40|11572|11567|11570.5|11565.5|11572|11567|11569.5|11564.5|2
1726472570000|2024-09-16 07:42:50|11570|11565|11570.5|11565.5|11570.5|11565.5|11569.5|11564.5|0
1726472580000|2024-09-16 07:43:00|11571|11566|11570.5|11565.5|11571|11566|11570|11565|2
1726472590000|2024-09-16 07:43:10|11570|11565|11569.5|11564.5|11570|11565|11569.5|11564.5|1
1726472600000|2024-09-16 07:43:20|11569|11564|11568.5|11563.5|11569.5|11564.5|11568.5|11563.5|0
1726472610000|2024-09-16 07:43:30|11568|11563|11565.5|11560.5|11568|11563|11565.5|11560.5|0
1726472620000|2024-09-16 07:43:40|11565|11560|11565|11560|11565|11560|11564.5|11559.5|0
1726472630000|2024-09-16 07:43:50|11564.5|11559.5|11564.5|11559.5|11565|11560|11564.5|11559.5|1
1726472640000|2024-09-16 07:44:00|11564|11559|11564.5|11559.5|11567|11562|11564|11559|7
1726472650000|2024-09-16 07:44:10|11564|11559|11565.5|11560.5|11565.5|11560.5|11564|11559|1
1726472660000|2024-09-16 07:44:20|11565|11560|11567.5|11562.5|11567.5|11562.5|11564.5|11559.5|0
1726472670000|2024-09-16 07:44:30|11567|11562|11566.5|11561.5|11568|11563|11566|11561|3
1726472680000|2024-09-16 07:44:40|11566|11561|11563.5|11558.5|11567|11562|11563.5|11558.5|2
1726472690000|2024-09-16 07:44:50|11564|11559|11564.5|11559.5|11564.5|11559.5|11563.5|11558.5|1
1726472700000|2024-09-16 07:45:00|11564|11559|11564|11559|11564.5|11559.5|11563|11558|3
1726472710000|2024-09-16 07:45:10|11564.5|11559.5|11562.5|11557.5|11564.5|11559.5|11561.5|11556.5|5
1726472720000|2024-09-16 07:45:20|11563|11558|11564.5|11559.5|11565|11560|11563|11558|57
1726472730000|2024-09-16 07:45:30|11565|11560|11564.5|11559.5|11565.5|11560.5|11564|11559|1
1726472740000|2024-09-16 07:45:40|11564|11559|11564.5|11559.5|11565.5|11560.5|11563.5|11558.5|3
1726472750000|2024-09-16 07:45:50|11565.5|11560.5|11565|11560|11565.5|11560.5|11565|11560|2
1726472760000|2024-09-16 07:46:00|11564.5|11559.5|11565.5|11560.5|11565.5|11560.5|11564.5|11559.5|0
1726472770000|2024-09-16 07:46:10|11565|11560|11564.5|11559.5|11565|11560|11563.5|11558.5|2
1726472780000|2024-09-16 07:46:20|11565|11560|11566.5|11561.5|11566.5|11561.5|11565|11560|5
1726472790000|2024-09-16 07:46:30|11566|11561|11564.5|11559.5|11566|11561|11564|11559|4
1726472800000|2024-09-16 07:46:40|11565|11560|11563.5|11558.5|11565|11560|11563.5|11558.5|2
1726472810000|2024-09-16 07:46:50|11563|11558|11563|11558|11563|11558|11563|11558|0
1726472820000|2024-09-16 07:47:00|11564.5|11559.5|11564.5|11559.5|11566.5|11561.5|11564.5|11559.5|4
1726472830000|2024-09-16 07:47:10|11565|11560|11565.5|11560.5|11566.5|11561.5|11565|11560|0
1726472840000|2024-09-16 07:47:20|11565|11560|11565|11560|11565.5|11560.5|11564.5|11559.5|2
1726472850000|2024-09-16 07:47:30|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564|11559|3
1726472870000|2024-09-16 07:47:50|11564|11559|11567|11562|11567|11562|11563.5|11558.5|2
1726472880000|2024-09-16 07:48:00|11566.5|11561.5|11565|11560|11566.5|11561.5|11565|11560|2
1726472890000|2024-09-16 07:48:10|11564.5|11559.5|11565.5|11560.5|11565.5|11560.5|11564|11559|3
1726472900000|2024-09-16 07:48:20|11565|11560|11567.5|11562.5|11567.5|11562.5|11565|11560|1
1726472910000|2024-09-16 07:48:30|11567|11562|11565.5|11560.5|11567|11562|11565.5|11560.5|0
1726472920000|2024-09-16 07:48:40|11565|11560|11565|11560|11565.5|11560.5|11564.5|11559.5|0
1726472930000|2024-09-16 07:48:50|11564.5|11559.5|11564|11559|11564.5|11559.5|11563.5|11558.5|6
1726472940000|2024-09-16 07:49:00|11563.5|11558.5|11562|11557|11563.5|11558.5|11560.5|11555.5|8
1726472950000|2024-09-16 07:49:10|11561.5|11556.5|11564.5|11559.5|11564.5|11559.5|11561.5|11556.5|1
1726472960000|2024-09-16 07:49:20|11564|11559|11563.5|11558.5|11564.5|11559.5|11563.5|11558.5|2
1726472970000|2024-09-16 07:49:30|11563|11558|11562.5|11557.5|11563|11558|11561|11556|1
1726472980000|2024-09-16 07:49:40|11562|11557|11564|11559|11564|11559|11562|11557|0
1726472990000|2024-09-16 07:49:50|11564.5|11559.5|11564|11559|11564.5|11559.5|11563.5|11558.5|1
1726473000000|2024-09-16 07:50:00|11564.5|11559.5|11563.5|11558.5|11565.5|11560.5|11563.5|11558.5|3
1726473010000|2024-09-16 07:50:10|11564|11559|11565|11560|11565.5|11560.5|11564|11559|2
1726473020000|2024-09-16 07:50:20|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|0
1726473030000|2024-09-16 07:50:30|11565|11560|11564.5|11559.5|11565.5|11560.5|11564.5|11559.5|2
1726473040000|2024-09-16 07:50:40|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|0
1726473050000|2024-09-16 07:50:50|11563|11558|11562.5|11557.5|11563.5|11558.5|11561.5|11556.5|3
1726473070000|2024-09-16 07:51:10|11562|11557|11564.5|11559.5|11564.5|11559.5|11561.5|11556.5|7
1726473080000|2024-09-16 07:51:20|11565|11560|11565.5|11560.5|11566|11561|11565|11560|0
1726473090000|2024-09-16 07:51:30|11565|11560|11565|11560|11565|11560|11565|11560|0
1726473100000|2024-09-16 07:51:40|11563.5|11558.5|11563|11558|11563.5|11558.5|11563|11558|2
1726473110000|2024-09-16 07:51:50|11564|11559|11563.5|11558.5|11564.5|11559.5|11563|11558|1
1726473120000|2024-09-16 07:52:00|11563|11558|11562.5|11557.5|11563|11558|11561.5|11556.5|1
1726473130000|2024-09-16 07:52:10|11563|11558|11564|11559|11565|11560|11563|11558|3
1726473140000|2024-09-16 07:52:20|11562.5|11557.5|11561.5|11556.5|11562.5|11557.5|11561.5|11556.5|3
1726473150000|2024-09-16 07:52:30|11561|11556|11562.5|11557.5|11563|11558|11561|11556|2
1726473160000|2024-09-16 07:52:40|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1726473170000|2024-09-16 07:52:50|11563|11558|11563.5|11558.5|11564.5|11559.5|11563|11558|62
1726473180000|2024-09-16 07:53:00|11563|11558|11563.5|11558.5|11563.5|11558.5|11562.5|11557.5|3
1726473190000|2024-09-16 07:53:10|11564|11559|11564|11559|11564|11559|11564|11559|0
1726473200000|2024-09-16 07:53:20|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|1
1726473210000|2024-09-16 07:53:30|11564|11559|11566.5|11561.5|11566.5|11561.5|11564|11559|0
1726473220000|2024-09-16 07:53:40|11566|11561|11564.5|11559.5|11566|11561|11564.5|11559.5|3
1726473230000|2024-09-16 07:53:50|11564|11559|11565|11560|11565|11560|11564|11559|2
1726473240000|2024-09-16 07:54:00|11564.5|11559.5|11566.5|11561.5|11567.5|11562.5|11564.5|11559.5|6
1726473250000|2024-09-16 07:54:10|11567|11562|11568.5|11563.5|11568.5|11563.5|11567|11562|6
1726473260000|2024-09-16 07:54:20|11569|11564|11570.5|11565.5|11570.5|11565.5|11569|11564|4
1726473270000|2024-09-16 07:54:30|11570|11565|11570.5|11565.5|11571|11566|11570|11565|0
1726473280000|2024-09-16 07:54:40|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|0
1726473290000|2024-09-16 07:54:50|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|0
1726473300000|2024-09-16 07:55:00|11571|11566|11571.5|11566.5|11572|11567|11571|11566|3
1726473310000|2024-09-16 07:55:10|11572|11567|11572.5|11567.5|11572.5|11567.5|11572|11567|5
1726473320000|2024-09-16 07:55:20|11572|11567|11572.5|11567.5|11573|11568|11571.5|11566.5|2
1726473330000|2024-09-16 07:55:30|11572|11567|11570.5|11565.5|11572|11567|11569.5|11564.5|2
1726473340000|2024-09-16 07:55:40|11571|11566|11571.5|11566.5|11572.5|11567.5|11571|11566|1
1726473350000|2024-09-16 07:55:50|11571|11566|11571.5|11566.5|11571.5|11566.5|11570.5|11565.5|1
1726473360000|2024-09-16 07:56:00|11571|11566|11573.5|11568.5|11574.5|11569.5|11570.5|11565.5|3
1726473380000|2024-09-16 07:56:20|11574|11569|11575.5|11570.5|11576|11571|11574|11569|4
1726473390000|2024-09-16 07:56:30|11576|11571|11575.5|11570.5|11576|11571|11575.5|11570.5|0
1726473400000|2024-09-16 07:56:40|11575|11570|11579|11574|11579.5|11574.5|11575|11570|7
1726473410000|2024-09-16 07:56:50|11579.5|11574.5|11579.5|11574.5|11579.5|11574.5|11578.5|11573.5|3
1726473420000|2024-09-16 07:57:00|11579|11574|11579.5|11574.5|11579.5|11574.5|11578.5|11573.5|2
1726473430000|2024-09-16 07:57:10|11580|11575|11581.5|11576.5|11581.5|11576.5|11580|11575|1
1726473440000|2024-09-16 07:57:20|11582|11577|11582|11577|11582|11577|11582|11577|1
1726473450000|2024-09-16 07:57:30|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11582|11577|3
1726473460000|2024-09-16 07:57:40|11583|11578|11582.5|11577.5|11583|11578|11581.5|11576.5|1
1726473470000|2024-09-16 07:57:50|11582|11577|11580.5|11575.5|11582|11577|11579.5|11574.5|3
1726473480000|2024-09-16 07:58:00|11580|11575|11579.5|11574.5|11580.5|11575.5|11579.5|11574.5|2
1726473490000|2024-09-16 07:58:10|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|0
1726473500000|2024-09-16 07:58:20|11580|11575|11582|11577|11582.5|11577.5|11580|11575|1
1726473510000|2024-09-16 07:58:30|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|11581|11576|0
1726473550000|2024-09-16 07:59:10|11581|11576|11580|11575|11581|11576|11579.5|11574.5|1
1726473560000|2024-09-16 07:59:20|11581|11576|11581|11576|11581|11576|11581|11576|3
1726473570000|2024-09-16 07:59:30|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|1
1726473580000|2024-09-16 07:59:40|11581|11576|11581.5|11576.5|11582.5|11577.5|11580.5|11575.5|6
1726473590000|2024-09-16 07:59:50|11582|11577|11581|11576|11582|11577|11581|11576|0
1726473600000|2024-09-16 08:00:00|11579.5|11574.5|11578|11573|11581|11576|11578|11573|8
1726473610000|2024-09-16 08:00:10|11578.5|11573.5|11578.5|11573.5|11580.5|11575.5|11577.5|11572.5|3
1726473620000|2024-09-16 08:00:20|11579|11574|11578.5|11573.5|11579|11574|11578|11573|0
1726473630000|2024-09-16 08:00:30|11579|11574|11577.5|11572.5|11579.5|11574.5|11576.5|11571.5|3
1726473640000|2024-09-16 08:00:40|11578|11573|11578.5|11573.5|11578.5|11573.5|11578|11573|0
1726473650000|2024-09-16 08:00:50|11579|11574|11578.5|11573.5|11579|11574|11577.5|11572.5|0
1726473660000|2024-09-16 08:01:00|11579|11574|11582.5|11577.5|11582.5|11577.5|11579|11574|4
1726473670000|2024-09-16 08:01:10|11582|11577|11583.5|11578.5|11583.5|11578.5|11582|11577|1
1726473680000|2024-09-16 08:01:20|11583|11578|11582.5|11577.5|11583|11578|11582.5|11577.5|2
1726473690000|2024-09-16 08:01:30|11583|11578|11584|11579|11584.5|11579.5|11583|11578|1
1726473700000|2024-09-16 08:01:40|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|2
1726473710000|2024-09-16 08:01:50|11585|11580|11584.5|11579.5|11585|11580|11584.5|11579.5|0
1726473720000|2024-09-16 08:02:00|11584|11579|11582|11577|11584|11579|11581.5|11576.5|7
1726473730000|2024-09-16 08:02:10|11581.5|11576.5|11582.5|11577.5|11582.5|11577.5|11581|11576|2
1726473740000|2024-09-16 08:02:20|11583|11578|11582.5|11577.5|11583.5|11578.5|11581.5|11576.5|2
1726473750000|2024-09-16 08:02:30|11583|11578|11582|11577|11583|11578|11582|11577|3
1726473760000|2024-09-16 08:02:40|11581.5|11576.5|11580.5|11575.5|11581.5|11576.5|11580.5|11575.5|0
1726473770000|2024-09-16 08:02:50|11580|11575|11579.5|11574.5|11580.5|11575.5|11579.5|11574.5|1
1726473780000|2024-09-16 08:03:00|11579|11574|11579.5|11574.5|11581.5|11576.5|11578.5|11573.5|4
1726473790000|2024-09-16 08:03:10|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|0
1726473800000|2024-09-16 08:03:20|11580|11575|11582.5|11577.5|11582.5|11577.5|11580|11575|2
1726473810000|2024-09-16 08:03:30|11583|11578|11583.5|11578.5|11583.5|11578.5|11583|11578|0
1726473820000|2024-09-16 08:03:40|11583|11578|11584.5|11579.5|11584.5|11579.5|11583|11578|1
1726473830000|2024-09-16 08:03:50|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|1
1726473840000|2024-09-16 08:04:00|11585|11580|11585.5|11580.5|11586|11581|11585|11580|8
1726473850000|2024-09-16 08:04:10|11585|11580|11586.5|11581.5|11586.5|11581.5|11584.5|11579.5|0
1726473860000|2024-09-16 08:04:20|11586|11581|11586|11581|11586|11581|11586|11581|0
1726473870000|2024-09-16 08:04:30|11585.5|11580.5|11586|11581|11586|11581|11585|11580|3
1726473880000|2024-09-16 08:04:40|11586.5|11581.5|11587.5|11582.5|11588|11583|11586.5|11581.5|4
1726473890000|2024-09-16 08:04:50|11588|11583|11587.5|11582.5|11588.5|11583.5|11587.5|11582.5|1
1726473900000|2024-09-16 08:05:00|11588.5|11583.5|11587.5|11582.5|11588.5|11583.5|11587.5|11582.5|1
1726473910000|2024-09-16 08:05:10|11587|11582|11587.5|11582.5|11587.5|11582.5|11586.5|11581.5|0
1726473920000|2024-09-16 08:05:20|11587|11582|11588|11583|11588.5|11583.5|11587|11582|0
1726473930000|2024-09-16 08:05:30|11587.5|11582.5|11588|11583|11589.5|11584.5|11587|11582|71
1726473940000|2024-09-16 08:05:40|11588.5|11583.5|11588.5|11583.5|11588.5|11583.5|11588.5|11583.5|1
1726473950000|2024-09-16 08:05:50|11588|11583|11588|11583|11588.5|11583.5|11588|11583|2
1726473960000|2024-09-16 08:06:00|11587|11582|11584.5|11579.5|11587|11582|11584.5|11579.5|6
1726473970000|2024-09-16 08:06:10|11584|11579|11583.5|11578.5|11584|11579|11582.5|11577.5|3
1726473980000|2024-09-16 08:06:20|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1726474000000|2024-09-16 08:06:40|11585|11580|11587.5|11582.5|11587.5|11582.5|11585|11580|1
1726474010000|2024-09-16 08:06:50|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|1
1726474020000|2024-09-16 08:07:00|11586|11581|11584.5|11579.5|11586|11581|11584.5|11579.5|3
1726474030000|2024-09-16 08:07:10|11585|11580|11582.5|11577.5|11585|11580|11581.5|11576.5|4
1726474050000|2024-09-16 08:07:30|11583|11578|11583.5|11578.5|11583.5|11578.5|11583|11578|0
1726474060000|2024-09-16 08:07:40|11583|11578|11581|11576|11583|11578|11581|11576|18
1726474070000|2024-09-16 08:07:50|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|1
1726474080000|2024-09-16 08:08:00|11581|11576|11580.5|11575.5|11581|11576|11580|11575|3
1726474090000|2024-09-16 08:08:10|11581|11576|11581.5|11576.5|11581.5|11576.5|11580.5|11575.5|2
1726474100000|2024-09-16 08:08:20|11582|11577|11581|11576|11582|11577|11581|11576|1
1726474110000|2024-09-16 08:08:30|11581.5|11576.5|11581|11576|11581.5|11576.5|11581|11576|0
1726474120000|2024-09-16 08:08:40|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|11581|11576|3
1726474130000|2024-09-16 08:08:50|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|2
1726474140000|2024-09-16 08:09:00|11581|11576|11580.5|11575.5|11581|11576|11579|11574|13
1726474150000|2024-09-16 08:09:10|11581|11576|11580|11575|11581|11576|11580|11575|4
1726474160000|2024-09-16 08:09:20|11580.5|11575.5|11581.5|11576.5|11581.5|11576.5|11580.5|11575.5|3
1726474170000|2024-09-16 08:09:30|11580.5|11575.5|11580|11575|11581|11576|11580|11575|3
1726474180000|2024-09-16 08:09:40|11579.5|11574.5|11578|11573|11579.5|11574.5|11578|11573|5
1726474190000|2024-09-16 08:09:50|11577.5|11572.5|11575.5|11570.5|11577.5|11572.5|11575.5|11570.5|1
1726474200000|2024-09-16 08:10:00|11575|11570|11575.5|11570.5|11576|11571|11575|11570|3
1726474210000|2024-09-16 08:10:10|11576|11571|11575.5|11570.5|11576.5|11571.5|11575.5|11570.5|0
1726474220000|2024-09-16 08:10:20|||||||||1
1726474230000|2024-09-16 08:10:30|11576.5|11571.5|11576.5|11571.5|11577.5|11572.5|11576.5|11571.5|4
1726474250000|2024-09-16 08:10:50|11576|11571|11575.5|11570.5|11576.5|11571.5|11575.5|11570.5|1
1726474260000|2024-09-16 08:11:00|||||||||64
1726474270000|2024-09-16 08:11:10|||||||||2
1726474280000|2024-09-16 08:11:20|11576|11571|11574.5|11569.5|11576|11571|11574.5|11569.5|4
1726474290000|2024-09-16 08:11:30|11574|11569|11573|11568|11574|11569|11572.5|11567.5|0
1726474300000|2024-09-16 08:11:40|11574.5|11569.5|11573|11568|11574.5|11569.5|11573|11568|4
1726474310000|2024-09-16 08:11:50|11573.5|11568.5|11576|11571|11576.5|11571.5|11573|11568|5
1726474320000|2024-09-16 08:12:00|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575|11570|0
1726474330000|2024-09-16 08:12:10|11574.5|11569.5|11575|11570|11575|11570|11574.5|11569.5|4
1726474340000|2024-09-16 08:12:20|11575.5|11570.5|11575|11570|11575.5|11570.5|11575|11570|0
1726474350000|2024-09-16 08:12:30|11576.5|11571.5|11576.5|11571.5|11578.5|11573.5|11576.5|11571.5|3
1726474370000|2024-09-16 08:12:50|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|1
1726474380000|2024-09-16 08:13:00|11577|11572|11574.5|11569.5|11577|11572|11574.5|11569.5|1
1726474390000|2024-09-16 08:13:10|11574|11569|11574.5|11569.5|11574.5|11569.5|11573.5|11568.5|0
1726474400000|2024-09-16 08:13:20|11575|11570|11578.5|11573.5|11578.5|11573.5|11574.5|11569.5|3
1726474410000|2024-09-16 08:13:30|11578|11573|11578.5|11573.5|11579|11574|11578|11573|0
1726474420000|2024-09-16 08:13:40|11578|11573|11578.5|11573.5|11578.5|11573.5|11578|11573|0
1726474430000|2024-09-16 08:13:50|11578|11573|11579|11574|11579|11574|11578|11573|0
1726474440000|2024-09-16 08:14:00|11578.5|11573.5|11577.5|11572.5|11579.5|11574.5|11577.5|11572.5|2
1726474450000|2024-09-16 08:14:10|11578|11573|11577.5|11572.5|11578|11573|11577.5|11572.5|0
1726474460000|2024-09-16 08:14:20|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1726474470000|2024-09-16 08:14:30|11577|11572|11577|11572|11577.5|11572.5|11576.5|11571.5|0
1726474480000|2024-09-16 08:14:40|11576.5|11571.5|11577.5|11572.5|11578|11573|11576.5|11571.5|3
1726474490000|2024-09-16 08:14:50|11577|11572|11575.5|11570.5|11577|11572|11575.5|11570.5|2
1726474500000|2024-09-16 08:15:00|11574.5|11569.5|11576.5|11571.5|11576.5|11571.5|11574.5|11569.5|4
1726474510000|2024-09-16 08:15:10|11576|11571|11575.5|11570.5|11577.5|11572.5|11575.5|11570.5|1
1726474520000|2024-09-16 08:15:20|11576|11571|11577|11572|11577|11572|11575|11570|2
1726474530000|2024-09-16 08:15:30|11577.5|11572.5|11576|11571|11577.5|11572.5|11576|11571|1
1726474540000|2024-09-16 08:15:40|11576.5|11571.5|11576.5|11571.5|11577.5|11572.5|11575.5|11570.5|2
1726474550000|2024-09-16 08:15:50|11576|11571|11575.5|11570.5|11576|11571|11575|11570|10
1726474560000|2024-09-16 08:16:00|11575|11570|11572.5|11567.5|11575|11570|11572.5|11567.5|2
1726474570000|2024-09-16 08:16:10|11573|11568|11574.5|11569.5|11574.5|11569.5|11573|11568|21
1726474580000|2024-09-16 08:16:20|11575|11570|11576.5|11571.5|11577|11572|11575|11570|1
1726474590000|2024-09-16 08:16:30|11576|11571|11575.5|11570.5|11576.5|11571.5|11575|11570|0
1726474600000|2024-09-16 08:16:40|11576|11571|11576.5|11571.5|11577|11572|11576|11571|0
1726474610000|2024-09-16 08:16:50|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|1
1726474620000|2024-09-16 08:17:00|11576|11571|11573.5|11568.5|11576|11571|11573.5|11568.5|2
1726474630000|2024-09-16 08:17:10|11573|11568|11573.5|11568.5|11573.5|11568.5|11573|11568|1
1726474640000|2024-09-16 08:17:20|11574|11569|11573.5|11568.5|11574.5|11569.5|11573.5|11568.5|3
1726474650000|2024-09-16 08:17:30|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|1
1726474660000|2024-09-16 08:17:40|11574|11569|11575.5|11570.5|11575.5|11570.5|11574|11569|3
1726474670000|2024-09-16 08:17:50|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|0
1726474680000|2024-09-16 08:18:00|11577|11572|11577|11572|11577|11572|11577|11572|3
1726474690000|2024-09-16 08:18:10|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|0
1726474700000|2024-09-16 08:18:20|11577|11572|11576.5|11571.5|11577|11572|11575.5|11570.5|5
1726474720000|2024-09-16 08:18:40|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|2
1726474730000|2024-09-16 08:18:50|11577|11572|11576.5|11571.5|11577.5|11572.5|11576.5|11571.5|0
1726474740000|2024-09-16 08:19:00|11576|11571|11576|11571|11576|11571|11575.5|11570.5|1
1726474750000|2024-09-16 08:19:10|11575.5|11570.5|11578.5|11573.5|11578.5|11573.5|11575.5|11570.5|4
1726474760000|2024-09-16 08:19:20|11578|11573|11578|11573|11578|11573|11578|11573|0
1726474770000|2024-09-16 08:19:30|11578.5|11573.5|11577.5|11572.5|11578.5|11573.5|11577.5|11572.5|0
1726474780000|2024-09-16 08:19:40|11578|11573|11578.5|11573.5|11578.5|11573.5|11578|11573|3
1726474790000|2024-09-16 08:19:50|11578|11573|11580.5|11575.5|11580.5|11575.5|11577|11572|1
1726474800000|2024-09-16 08:20:00|11581|11576|11579.5|11574.5|11581.5|11576.5|11579|11574|4
1726474810000|2024-09-16 08:20:10|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|0
1726474820000|2024-09-16 08:20:20|11581|11576|11581.5|11576.5|11581.5|11576.5|11580.5|11575.5|4
1726474830000|2024-09-16 08:20:30|11581|11576|11580.5|11575.5|11581|11576|11580.5|11575.5|3
1726474840000|2024-09-16 08:20:40|11580|11575|11580|11575|11580.5|11575.5|11579.5|11574.5|0
1726474850000|2024-09-16 08:20:50|11581.5|11576.5|11583|11578|11583.5|11578.5|11581.5|11576.5|2
1726474860000|2024-09-16 08:21:00|11583.5|11578.5|11581.5|11576.5|11583.5|11578.5|11581.5|11576.5|3
1726474870000|2024-09-16 08:21:10|11581|11576|11581.5|11576.5|11581.5|11576.5|11581|11576|0
1726474880000|2024-09-16 08:21:20|11581|11576|11579.5|11574.5|11581.5|11576.5|11579.5|11574.5|10
1726474890000|2024-09-16 08:21:30|11580|11575|11581|11576|11581.5|11576.5|11580|11575|0
1726474900000|2024-09-16 08:21:40|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|11580.5|11575.5|0
1726474910000|2024-09-16 08:21:50|11582|11577|11581.5|11576.5|11582.5|11577.5|11581.5|11576.5|1
1726474920000|2024-09-16 08:22:00|11581|11576|11583.5|11578.5|11583.5|11578.5|11581|11576|1
1726474930000|2024-09-16 08:22:10|11583|11578|11582.5|11577.5|11583.5|11578.5|11581.5|11576.5|0
1726474940000|2024-09-16 08:22:20|11583|11578|11582|11577|11583.5|11578.5|11581.5|11576.5|3
1726474950000|2024-09-16 08:22:30|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|0
1726474960000|2024-09-16 08:22:40|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|0
1726474970000|2024-09-16 08:22:50|11582|11577|11583|11578|11583.5|11578.5|11581.5|11576.5|1
1726474980000|2024-09-16 08:23:00|11582.5|11577.5|11581.5|11576.5|11582.5|11577.5|11581|11576|1
1726474990000|2024-09-16 08:23:10|11581|11576|11580.5|11575.5|11581|11576|11579.5|11574.5|17
1726475000000|2024-09-16 08:23:20|11581|11576|11581.5|11576.5|11581.5|11576.5|11579.5|11574.5|2
1726475020000|2024-09-16 08:23:40|11582|11577|11582.5|11577.5|11583|11578|11582|11577|3
1726475030000|2024-09-16 08:23:50|11583|11578|11583|11578|11583.5|11578.5|11583|11578|0
1726475040000|2024-09-16 08:24:00|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583|11578|1
1726475050000|2024-09-16 08:24:10|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1726475080000|2024-09-16 08:24:40|11584|11579|11585.5|11580.5|11585.5|11580.5|11584|11579|3
1726475090000|2024-09-16 08:24:50|11586|11581|11586.5|11581.5|11586.5|11581.5|11586|11581|0
1726475100000|2024-09-16 08:25:00|11587|11582|11586.5|11581.5|11587|11582|11586|11581|0
1726475110000|2024-09-16 08:25:10|11586|11581|11586.5|11581.5|11586.5|11581.5|11585|11580|4
1726475120000|2024-09-16 08:25:20|11586|11581|11586.5|11581.5|11586.5|11581.5|11584.5|11579.5|2
1726475130000|2024-09-16 08:25:30|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|1
1726475140000|2024-09-16 08:25:40|11586|11581|11586|11581|11586|11581|11586|11581|0
1726475150000|2024-09-16 08:25:50|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|1
1726475160000|2024-09-16 08:26:00|11586|11581|11586.5|11581.5|11586.5|11581.5|11585.5|11580.5|0
1726475170000|2024-09-16 08:26:10|11587|11582|11586.5|11581.5|11587|11582|11585.5|11580.5|0
1726475180000|2024-09-16 08:26:20|11586|11581|11585.5|11580.5|11587|11582|11585.5|11580.5|0
1726475190000|2024-09-16 08:26:30|11585|11580|11585|11580|11585|11580|11584.5|11579.5|0
1726475200000|2024-09-16 08:26:40|11584.5|11579.5|11584|11579|11584.5|11579.5|11584|11579|1
1726475210000|2024-09-16 08:26:50|11584.5|11579.5|11584|11579|11584.5|11579.5|11584|11579|1
1726475230000|2024-09-16 08:27:10|11583.5|11578.5|11583|11578|11583.5|11578.5|11583|11578|38
1726475240000|2024-09-16 08:27:20|11584|11579|11584|11579|11584.5|11579.5|11583.5|11578.5|1
1726475250000|2024-09-16 08:27:30|11583.5|11578.5|11587|11582|11587|11582|11583.5|11578.5|9
1726475260000|2024-09-16 08:27:40|11586.5|11581.5|11587.5|11582.5|11587.5|11582.5|11586.5|11581.5|0
1726475270000|2024-09-16 08:27:50|11588|11583|11587.5|11582.5|11588.5|11583.5|11587.5|11582.5|5
1726475280000|2024-09-16 08:28:00|11588|11583|11588|11583|11588|11583|11587.5|11582.5|2
1726475290000|2024-09-16 08:28:10|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|0
1726475300000|2024-09-16 08:28:20|||||||||1
1726475310000|2024-09-16 08:28:30|11587|11582|11587.5|11582.5|11587.5|11582.5|11587|11582|0
1726475320000|2024-09-16 08:28:40|11587|11582|11586.5|11581.5|11587|11582|11586|11581|0
1726475330000|2024-09-16 08:28:50|11586|11581|11585|11580|11586|11581|11585|11580|1
1726475350000|2024-09-16 08:29:10|11583.5|11578.5|11580.5|11575.5|11583.5|11578.5|11580.5|11575.5|3
1726475360000|2024-09-16 08:29:20|11581|11576|11580.5|11575.5|11581|11576|11580.5|11575.5|0
1726475370000|2024-09-16 08:29:30|||||||||170
1726475380000|2024-09-16 08:29:40|11581|11576|11581|11576|11581|11576|11581|11576|64
1726475390000|2024-09-16 08:29:50|11581.5|11576.5|11581.5|11576.5|11583|11578|11581.5|11576.5|2
1726475400000|2024-09-16 08:30:00|11582|11577|11582|11577|11582|11577|11582|11577|0
1726475410000|2024-09-16 08:30:10|11583|11578|11582.5|11577.5|11583|11578|11582|11577|3
1726475420000|2024-09-16 08:30:20|11583|11578|11584|11579|11584.5|11579.5|11583|11578|1
1726475440000|2024-09-16 08:30:40|11585|11580|11582.5|11577.5|11585|11580|11582.5|11577.5|6
1726475450000|2024-09-16 08:30:50|11582|11577|11582.5|11577.5|11583|11578|11582|11577|0
1726475460000|2024-09-16 08:31:00|11583|11578|11583|11578|11583.5|11578.5|11582.5|11577.5|0
1726475470000|2024-09-16 08:31:10|11582.5|11577.5|11583.5|11578.5|11583.5|11578.5|11582.5|11577.5|0
1726475480000|2024-09-16 08:31:20|11584|11579|11583.5|11578.5|11584|11579|11583|11578|0
1726475490000|2024-09-16 08:31:30|11584|11579|11583|11578|11584|11579|11582.5|11577.5|2
1726475500000|2024-09-16 08:31:40|11583.5|11578.5|11582|11577|11583.5|11578.5|11582|11577|0
1726475510000|2024-09-16 08:31:50|11582.5|11577.5|11583.5|11578.5|11585.5|11580.5|11582.5|11577.5|3
1726475520000|2024-09-16 08:32:00|11584|11579|11583.5|11578.5|11585.5|11580.5|11583.5|11578.5|3
1726475530000|2024-09-16 08:32:10|11583|11578|11582.5|11577.5|11583|11578|11582|11577|1
1726475540000|2024-09-16 08:32:20|11583|11578|11582|11577|11583|11578|11582|11577|1
1726475550000|2024-09-16 08:32:30|11582.5|11577.5|11582.5|11577.5|11583|11578|11582|11577|1
1726475560000|2024-09-16 08:32:40|11583|11578|11582.5|11577.5|11583|11578|11582.5|11577.5|0
1726475570000|2024-09-16 08:32:50|11583|11578|11583.5|11578.5|11583.5|11578.5|11582.5|11577.5|2
1726475580000|2024-09-16 08:33:00|11583|11578|11582.5|11577.5|11583|11578|11581.5|11576.5|0
1726475590000|2024-09-16 08:33:10|11582|11577|11582|11577|11582|11577|11582|11577|0
1726475600000|2024-09-16 08:33:20|11581|11576|11581|11576|11581.5|11576.5|11581|11576|21
1726475610000|2024-09-16 08:33:30|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|0
1726475620000|2024-09-16 08:33:40|11581|11576|11580.5|11575.5|11581|11576|11580.5|11575.5|3
1726475630000|2024-09-16 08:33:50|11580|11575|11580|11575|11580.5|11575.5|11580|11575|0
1726475640000|2024-09-16 08:34:00|11579.5|11574.5|11577.5|11572.5|11579.5|11574.5|11577.5|11572.5|4
1726475650000|2024-09-16 08:34:10|11578|11573|11577.5|11572.5|11578.5|11573.5|11577.5|11572.5|2
1726475660000|2024-09-16 08:34:20|11578|11573|11577|11572|11578|11573|11576.5|11571.5|0
1726475670000|2024-09-16 08:34:30|11576.5|11571.5|11575.5|11570.5|11576.5|11571.5|11575.5|11570.5|0
1726475680000|2024-09-16 08:34:40|11575|11570|11576|11571|11576|11571|11575|11570|0
1726475690000|2024-09-16 08:34:50|11575.5|11570.5|11575.5|11570.5|11576.5|11571.5|11575.5|11570.5|1
1726475700000|2024-09-16 08:35:00|11576|11571|11576|11571|11577|11572|11575.5|11570.5|2
1726475710000|2024-09-16 08:35:10|11576.5|11571.5|11576.5|11571.5|11577|11572|11576.5|11571.5|2
1726475720000|2024-09-16 08:35:20|11576|11571|11574.5|11569.5|11576|11571|11574.5|11569.5|0
1726475730000|2024-09-16 08:35:30|11574|11569|11574|11569|11574|11569|11573.5|11568.5|0
1726475740000|2024-09-16 08:35:40|11573.5|11568.5|11572.5|11567.5|11573.5|11568.5|11572.5|11567.5|1
1726475750000|2024-09-16 08:35:50|11573|11568|11574.5|11569.5|11574.5|11569.5|11573|11568|0
1726475760000|2024-09-16 08:36:00|11574|11569|11573|11568|11574|11569|11572.5|11567.5|2
1726475770000|2024-09-16 08:36:10|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|0
1726475780000|2024-09-16 08:36:20|11574|11569|11574|11569|11574|11569|11574|11569|1
1726475790000|2024-09-16 08:36:30|11574.5|11569.5|11575|11570|11575|11570|11574.5|11569.5|0
1726475800000|2024-09-16 08:36:40|11575.5|11570.5|11576.5|11571.5|11576.5|11571.5|11575.5|11570.5|1
1726475820000|2024-09-16 08:37:00|11576|11571|11577.5|11572.5|11579|11574|11576|11571|9
1726475830000|2024-09-16 08:37:10|11578|11573|11578|11573|11578|11573|11578|11573|0
1726475840000|2024-09-16 08:37:20|11578.5|11573.5|11578|11573|11578.5|11573.5|11578|11573|1
1726475850000|2024-09-16 08:37:30|11578.5|11573.5|11578|11573|11578.5|11573.5|11578|11573|0
1726475860000|2024-09-16 08:37:40|11578.5|11573.5|11578|11573|11578.5|11573.5|11578|11573|0
1726475870000|2024-09-16 08:37:50|11577|11572|11575|11570|11577.5|11572.5|11575|11570|3
1726475880000|2024-09-16 08:38:00|11575.5|11570.5|11577|11572|11577|11572|11575.5|11570.5|3
1726475890000|2024-09-16 08:38:10|11577.5|11572.5|11578|11573|11578|11573|11577.5|11572.5|1
1726475910000|2024-09-16 08:38:30|11577|11572|11575.5|11570.5|11577.5|11572.5|11575.5|11570.5|5
1726475920000|2024-09-16 08:38:40|11576|11571|11574.5|11569.5|11576|11571|11573.5|11568.5|1
1726475930000|2024-09-16 08:38:50|11575|11570|11575|11570|11575|11570|11574.5|11569.5|0
1726475940000|2024-09-16 08:39:00|11574.5|11569.5|11573.5|11568.5|11574.5|11569.5|11573|11568|2
1726475950000|2024-09-16 08:39:10|11574|11569|11577|11572|11578|11573|11573.5|11568.5|2
1726475960000|2024-09-16 08:39:20|11576|11571|11576.5|11571.5|11577|11572|11576|11571|3
1726475970000|2024-09-16 08:39:30|11576|11571|11575.5|11570.5|11576|11571|11575|11570|0
1726475980000|2024-09-16 08:39:40|11575|11570|11575|11570|11575.5|11570.5|11575|11570|1
1726475990000|2024-09-16 08:39:50|11575.5|11570.5|11575|11570|11576|11571|11575|11570|0
1726476000000|2024-09-16 08:40:00|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|1
1726476010000|2024-09-16 08:40:10|11576|11571|11576.5|11571.5|11578|11573|11576|11571|3
1726476020000|2024-09-16 08:40:20|11577|11572|11576.5|11571.5|11577.5|11572.5|11576.5|11571.5|0
1726476030000|2024-09-16 08:40:30|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1726476040000|2024-09-16 08:40:40|11577|11572|11577|11572|11577|11572|11576.5|11571.5|0
1726476050000|2024-09-16 08:40:50|11577.5|11572.5|11577|11572|11577.5|11572.5|11577|11572|1
1726476060000|2024-09-16 08:41:00|11576.5|11571.5|11578.5|11573.5|11578.5|11573.5|11576.5|11571.5|2
1726476070000|2024-09-16 08:41:10|11579|11574|11578.5|11573.5|11579|11574|11578|11573|4
1726476080000|2024-09-16 08:41:20|11579|11574|11578.5|11573.5|11579.5|11574.5|11578.5|11573.5|1
1726476090000|2024-09-16 08:41:30|11578|11573|11578|11573|11578|11573|11577.5|11572.5|0
1726476100000|2024-09-16 08:41:40|11577.5|11572.5|11578|11573|11578|11573|11577.5|11572.5|1
1726476110000|2024-09-16 08:41:50|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|1
1726476120000|2024-09-16 08:42:00|11578|11573|11577|11572|11578.5|11573.5|11577|11572|68
1726476130000|2024-09-16 08:42:10|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|1
1726476140000|2024-09-16 08:42:20|11576|11571|11578|11573|11578|11573|11576|11571|1
1726476150000|2024-09-16 08:42:30|11577|11572|11578|11573|11578|11573|11577|11572|3
1726476160000|2024-09-16 08:42:40|11577.5|11572.5|11578|11573|11578|11573|11577.5|11572.5|0
1726476170000|2024-09-16 08:42:50|11577.5|11572.5|11578|11573|11578|11573|11577.5|11572.5|0
1726476180000|2024-09-16 08:43:00|11579|11574|11579|11574|11579|11574|11579|11574|4
1726476190000|2024-09-16 08:43:10|11579.5|11574.5|11579.5|11574.5|11580|11575|11579|11574|6
1726476200000|2024-09-16 08:43:20|11580|11575|11580|11575|11580|11575|11580|11575|0
1726476210000|2024-09-16 08:43:30|11580.5|11575.5|11580|11575|11581|11576|11580|11575|3
1726476220000|2024-09-16 08:43:40|11579.5|11574.5|11579|11574|11579.5|11574.5|11579|11574|1
1726476230000|2024-09-16 08:43:50|11579.5|11574.5|11580|11575|11580|11575|11579.5|11574.5|1
1726476240000|2024-09-16 08:44:00|11579.5|11574.5|11580|11575|11580|11575|11579.5|11574.5|0
1726476250000|2024-09-16 08:44:10|11579.5|11574.5|11580|11575|11580.5|11575.5|11579.5|11574.5|0
1726476260000|2024-09-16 08:44:20|11580.5|11575.5|11581|11576|11581|11576|11580.5|11575.5|0
1726476270000|2024-09-16 08:44:30|11581.5|11576.5|11581|11576|11581.5|11576.5|11581|11576|10
1726476280000|2024-09-16 08:44:40|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|11580|11575|1
1726476290000|2024-09-16 08:44:50|11581|11576|11580.5|11575.5|11581|11576|11580|11575|0
1726476300000|2024-09-16 08:45:00|11580|11575|11580|11575|11580.5|11575.5|11579.5|11574.5|1
1726476310000|2024-09-16 08:45:10|11580.5|11575.5|11578|11573|11580.5|11575.5|11578|11573|4
1726476320000|2024-09-16 08:45:20|11578.5|11573.5|11576|11571|11578.5|11573.5|11575.5|11570.5|1
1726476330000|2024-09-16 08:45:30|11575|11570|11574.5|11569.5|11575.5|11570.5|11574.5|11569.5|4
1726476340000|2024-09-16 08:45:40|11574|11569|11575|11570|11575|11570|11573.5|11568.5|3
1726476350000|2024-09-16 08:45:50|11574.5|11569.5|11574|11569|11575|11570|11574|11569|2
1726476360000|2024-09-16 08:46:00|11575|11570|11574|11569|11575.5|11570.5|11574|11569|5
1726476370000|2024-09-16 08:46:10|11574.5|11569.5|11574|11569|11574.5|11569.5|11574|11569|2
1726476380000|2024-09-16 08:46:20|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|1
1726476390000|2024-09-16 08:46:30|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|0
1726476400000|2024-09-16 08:46:40|11573|11568|11574|11569|11574|11569|11572.5|11567.5|2
1726476410000|2024-09-16 08:46:50|11573.5|11568.5|11572.5|11567.5|11573.5|11568.5|11572.5|11567.5|10
1726476420000|2024-09-16 08:47:00|11573|11568|11571|11566|11573|11568|11571|11566|5
1726476430000|2024-09-16 08:47:10|11570.5|11565.5|11569.5|11564.5|11570.5|11565.5|11569.5|11564.5|2
1726476440000|2024-09-16 08:47:20|11569|11564|11569.5|11564.5|11569.5|11564.5|11569|11564|0
1726476460000|2024-09-16 08:47:40|11569|11564|11569.5|11564.5|11570|11565|11568.5|11563.5|6
1726476470000|2024-09-16 08:47:50|11569|11564|11569.5|11564.5|11570|11565|11569|11564|1
1726476480000|2024-09-16 08:48:00|11570.5|11565.5|11570.5|11565.5|11571|11566|11570.5|11565.5|5
1726476490000|2024-09-16 08:48:10|11570|11565|11570|11565|11570|11565|11570|11565|0
1726476500000|2024-09-16 08:48:20|11570.5|11565.5|11569.5|11564.5|11570.5|11565.5|11569|11564|1
1726476510000|2024-09-16 08:48:30|11570|11565|11570.5|11565.5|11570.5|11565.5|11570|11565|0
1726476520000|2024-09-16 08:48:40|||||||||1
1726476530000|2024-09-16 08:48:50|11571|11566|11573.5|11568.5|11574.5|11569.5|11571|11566|5
1726476540000|2024-09-16 08:49:00|11573|11568|11572|11567|11573|11568|11572|11567|0
1726476550000|2024-09-16 08:49:10|11572.5|11567.5|11572|11567|11572.5|11567.5|11571.5|11566.5|0
1726476560000|2024-09-16 08:49:20|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|0
1726476570000|2024-09-16 08:49:30|11572|11567|11572|11567|11572|11567|11572|11567|58
1726476580000|2024-09-16 08:49:40|11572.5|11567.5|11573.5|11568.5|11573.5|11568.5|11572.5|11567.5|2
1726476590000|2024-09-16 08:49:50|11573|11568|11573.5|11568.5|11573.5|11568.5|11573|11568|0
1726476600000|2024-09-16 08:50:00|11573|11568|11573|11568|11573|11568|11573|11568|1
1726476610000|2024-09-16 08:50:10|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|1
1726476620000|2024-09-16 08:50:20|11573|11568|11573.5|11568.5|11574|11569|11573|11568|14
1726476630000|2024-09-16 08:50:30|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|2
1726476640000|2024-09-16 08:50:40|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|1
1726476650000|2024-09-16 08:50:50|11574|11569|11574|11569|11574|11569|11574|11569|0
1726476660000|2024-09-16 08:51:00|11575|11570|11575.5|11570.5|11575.5|11570.5|11574.5|11569.5|8
1726476670000|2024-09-16 08:51:10|||||||||1
1726476690000|2024-09-16 08:51:30|11576|11571|11576|11571|11576|11571|11575.5|11570.5|1
1726476700000|2024-09-16 08:51:40|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|1
1726476710000|2024-09-16 08:51:50|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|0
1726476720000|2024-09-16 08:52:00|11574|11569|11573|11568|11574|11569|11573|11568|2
1726476730000|2024-09-16 08:52:10|11573.5|11568.5|11573|11568|11574|11569|11573|11568|1
1726476740000|2024-09-16 08:52:20|11572.5|11567.5|11572.5|11567.5|11573|11568|11572.5|11567.5|0
1726476750000|2024-09-16 08:52:30|11573|11568|11575|11570|11575.5|11570.5|11573|11568|2
1726476760000|2024-09-16 08:52:40|11574.5|11569.5|11575|11570|11575|11570|11574.5|11569.5|2
1726476770000|2024-09-16 08:52:50|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11573.5|11568.5|2
1726476780000|2024-09-16 08:53:00|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|1
1726476790000|2024-09-16 08:53:10|11573|11568|11571.5|11566.5|11573|11568|11571.5|11566.5|1
1726476800000|2024-09-16 08:53:20|11572|11567|11575|11570|11575|11570|11572|11567|12
1726476820000|2024-09-16 08:53:40|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|1
1726476830000|2024-09-16 08:53:50|11575|11570|11574|11569|11575|11570|11574|11569|1
1726476840000|2024-09-16 08:54:00|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|1
1726476850000|2024-09-16 08:54:10|11575|11570|11575.5|11570.5|11575.5|11570.5|11574.5|11569.5|2
1726476860000|2024-09-16 08:54:20|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|0
1726476870000|2024-09-16 08:54:30|11574|11569|11572.5|11567.5|11574.5|11569.5|11572.5|11567.5|3
1726476880000|2024-09-16 08:54:40|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|1
1726476890000|2024-09-16 08:54:50|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|0
1726476900000|2024-09-16 08:55:00|11573|11568|11572.5|11567.5|11573|11568|11572|11567|1
1726476910000|2024-09-16 08:55:10|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|0
1726476920000|2024-09-16 08:55:20|11572|11567|11571.5|11566.5|11572|11567|11571.5|11566.5|1
1726476930000|2024-09-16 08:55:30|11571|11566|11570|11565|11571|11566|11570|11565|1
1726476940000|2024-09-16 08:55:40|11571|11566|11571.5|11566.5|11572|11567|11571|11566|8
1726476950000|2024-09-16 08:55:50|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|0
1726476960000|2024-09-16 08:56:00|11572|11567|11569.5|11564.5|11572|11567|11569.5|11564.5|3
1726476970000|2024-09-16 08:56:10|11569|11564|11571|11566|11571|11566|11569|11564|2
1726476980000|2024-09-16 08:56:20|11570.5|11565.5|11570.5|11565.5|11570.5|11565.5|11570.5|11565.5|1
1726476990000|2024-09-16 08:56:30|11570|11565|11569.5|11564.5|11570|11565|11569.5|11564.5|0
1726477000000|2024-09-16 08:56:40|11570.5|11565.5|11570|11565|11570.5|11565.5|11570|11565|1
1726477010000|2024-09-16 08:56:50|11569.5|11564.5|11571|11566|11571|11566|11569.5|11564.5|2
1726477020000|2024-09-16 08:57:00|11572|11567|11570.5|11565.5|11572.5|11567.5|11570.5|11565.5|1
1726477030000|2024-09-16 08:57:10|11571|11566|11570.5|11565.5|11571|11566|11570.5|11565.5|1
1726477040000|2024-09-16 08:57:20|11570|11565|11570.5|11565.5|11571.5|11566.5|11570|11565|1
1726477050000|2024-09-16 08:57:30|11571|11566|11572.5|11567.5|11573|11568|11570.5|11565.5|3
1726477060000|2024-09-16 08:57:40|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|0
1726477070000|2024-09-16 08:57:50|11572|11567|11572|11567|11572|11567|11571.5|11566.5|0
1726477080000|2024-09-16 08:58:00|11573.5|11568.5|11572.5|11567.5|11573.5|11568.5|11572.5|11567.5|2
1726477090000|2024-09-16 08:58:10|11573|11568|11573.5|11568.5|11573.5|11568.5|11572.5|11567.5|2
1726477100000|2024-09-16 08:58:20|11574|11569|11574|11569|11574.5|11569.5|11574|11569|0
1726477110000|2024-09-16 08:58:30|11573.5|11568.5|11574.5|11569.5|11574.5|11569.5|11573.5|11568.5|6
1726477120000|2024-09-16 08:58:40|11574|11569|11577.5|11572.5|11578|11573|11574|11569|1
1726477130000|2024-09-16 08:58:50|11577|11572|11576|11571|11577.5|11572.5|11576|11571|1
1726477140000|2024-09-16 08:59:00|11575.5|11570.5|11574.5|11569.5|11575.5|11570.5|11573.5|11568.5|3
1726477150000|2024-09-16 08:59:10|11575|11570|11574.5|11569.5|11575.5|11570.5|11574.5|11569.5|0
1726477160000|2024-09-16 08:59:20|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|2
1726477170000|2024-09-16 08:59:30|11574|11569|11574.5|11569.5|11574.5|11569.5|11574|11569|1
1726477180000|2024-09-16 08:59:40|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|0
1726477190000|2024-09-16 08:59:50|11576|11571|11577.5|11572.5|11577.5|11572.5|11576|11571|1
1726477200000|2024-09-16 09:00:00|11577|11572|11575.5|11570.5|11577|11572|11575.5|11570.5|1
1726477210000|2024-09-16 09:00:10|11576|11571|11576|11571|11576|11571|11575.5|11570.5|2
1726477220000|2024-09-16 09:00:20|11577.5|11572.5|11575.5|11570.5|11578|11573|11575.5|11570.5|3
1726477230000|2024-09-16 09:00:30|11576|11571|11574.5|11569.5|11576|11571|11574|11569|2
1726477240000|2024-09-16 09:00:40|11575|11570|11576.5|11571.5|11577.5|11572.5|11575|11570|2
1726477250000|2024-09-16 09:00:50|11576|11571|11576|11571|11576|11571|11576|11571|0
1726477260000|2024-09-16 09:01:00|11576.5|11571.5|11576.5|11571.5|11577|11572|11576.5|11571.5|2
1726477270000|2024-09-16 09:01:10|11576|11571|11574.5|11569.5|11576|11571|11573.5|11568.5|8
1726477280000|2024-09-16 09:01:20|11575.5|11570.5|11576.5|11571.5|11576.5|11571.5|11575.5|11570.5|1
1726477290000|2024-09-16 09:01:30|11576|11571|11574.5|11569.5|11576.5|11571.5|11574|11569|2
1726477300000|2024-09-16 09:01:40|11575|11570|11574|11569|11575|11570|11574|11569|1
1726477310000|2024-09-16 09:01:50|11574.5|11569.5|11575.5|11570.5|11575.5|11570.5|11574.5|11569.5|4
1726477320000|2024-09-16 09:02:00|11575|11570|11576|11571|11576.5|11571.5|11575|11570|1
1726477330000|2024-09-16 09:02:10|11576.5|11571.5|11575|11570|11576.5|11571.5|11574|11569|3
1726477340000|2024-09-16 09:02:20|11574.5|11569.5|11575.5|11570.5|11575.5|11570.5|11574|11569|1
1726477350000|2024-09-16 09:02:30|11575|11570|11575|11570|11575.5|11570.5|11575|11570|0
1726477360000|2024-09-16 09:02:40|11574|11569|11574.5|11569.5|11574.5|11569.5|11573.5|11568.5|3
1726477370000|2024-09-16 09:02:50|11574|11569|11574.5|11569.5|11574.5|11569.5|11574|11569|1
1726477380000|2024-09-16 09:03:00|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|1
1726477390000|2024-09-16 09:03:10|11574|11569|11573.5|11568.5|11574.5|11569.5|11573.5|11568.5|1
1726477400000|2024-09-16 09:03:20|11573|11568|11573.5|11568.5|11574.5|11569.5|11573|11568|3
1726477410000|2024-09-16 09:03:30|11573|11568|11570.5|11565.5|11573|11568|11570.5|11565.5|6
1726477420000|2024-09-16 09:03:40|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|2
1726477430000|2024-09-16 09:03:50|11572|11567|11572|11567|11572.5|11567.5|11572|11567|0
1726477440000|2024-09-16 09:04:00|11572.5|11567.5|11572|11567|11572.5|11567.5|11572|11567|3
1726477450000|2024-09-16 09:04:10|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|11572|11567|2
1726477460000|2024-09-16 09:04:20|11572|11567|11571.5|11566.5|11572|11567|11571|11566|1
1726477480000|2024-09-16 09:04:40|11571|11566|11571.5|11566.5|11571.5|11566.5|11570.5|11565.5|0
1726477490000|2024-09-16 09:04:50|11572|11567|11572.5|11567.5|11572.5|11567.5|11572|11567|3
1726477500000|2024-09-16 09:05:00|11573|11568|11572|11567|11573|11568|11571.5|11566.5|2
1726477510000|2024-09-16 09:05:10|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|0
1726477520000|2024-09-16 09:05:20|11572|11567|11571.5|11566.5|11572|11567|11571.5|11566.5|2
1726477530000|2024-09-16 09:05:30|11572|11567|11572|11567|11572.5|11567.5|11572|11567|65
1726477540000|2024-09-16 09:05:40|11570.5|11565.5|11573.5|11568.5|11573.5|11568.5|11570.5|11565.5|4
1726477550000|2024-09-16 09:05:50|||||||||1
1726477560000|2024-09-16 09:06:00|11574|11569|11576.5|11571.5|11576.5|11571.5|11574|11569|2
1726477570000|2024-09-16 09:06:10|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|0
1726477580000|2024-09-16 09:06:20|11577|11572|11577|11572|11577.5|11572.5|11577|11572|1
1726477590000|2024-09-16 09:06:30|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576|11571|1
1726477600000|2024-09-16 09:06:40|11576|11571|11576|11571|11576.5|11571.5|11576|11571|1
1726477610000|2024-09-16 09:06:50|11575.5|11570.5|11575|11570|11575.5|11570.5|11574|11569|5
1726477620000|2024-09-16 09:07:00|11574.5|11569.5|11574|11569|11575|11570|11574|11569|2
1726477630000|2024-09-16 09:07:10|11573.5|11568.5|11574|11569|11574|11569|11573.5|11568.5|2
1726477640000|2024-09-16 09:07:20|11574.5|11569.5|11573.5|11568.5|11574.5|11569.5|11573|11568|0
1726477650000|2024-09-16 09:07:30|11573|11568|11573.5|11568.5|11573.5|11568.5|11572.5|11567.5|0
1726477660000|2024-09-16 09:07:40|11574|11569|11572|11567|11574|11569|11571.5|11566.5|2
1726477670000|2024-09-16 09:07:50|11572.5|11567.5|11572|11567|11572.5|11567.5|11572|11567|1
1726477680000|2024-09-16 09:08:00|11571.5|11566.5|11573.5|11568.5|11574|11569|11571.5|11566.5|5
1726477690000|2024-09-16 09:08:10|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|0
1726477700000|2024-09-16 09:08:20|11573|11568|11573.5|11568.5|11573.5|11568.5|11573|11568|0
1726477710000|2024-09-16 09:08:30|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|1
1726477720000|2024-09-16 09:08:40|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|0
1726477730000|2024-09-16 09:08:50|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|0
1726477740000|2024-09-16 09:09:00|11572|11567|11573|11568|11573|11568|11571|11566|2
1726477750000|2024-09-16 09:09:10|11572.5|11567.5|11573.5|11568.5|11573.5|11568.5|11572|11567|1
1726477760000|2024-09-16 09:09:20|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|1
1726477770000|2024-09-16 09:09:30|11573|11568|11572.5|11567.5|11573|11568|11572|11567|0
1726477780000|2024-09-16 09:09:40|11572|11567|11571.5|11566.5|11572|11567|11571|11566|1
1726477790000|2024-09-16 09:09:50|11571|11566|11571.5|11566.5|11572|11567|11571|11566|0
1726477800000|2024-09-16 09:10:00|11571|11566|11572|11567|11572|11567|11571|11566|2
1726477810000|2024-09-16 09:10:10|11571.5|11566.5|11573.5|11568.5|11573.5|11568.5|11571.5|11566.5|1
1726477820000|2024-09-16 09:10:20|11573|11568|11575.5|11570.5|11575.5|11570.5|11573|11568|3
1726477830000|2024-09-16 09:10:30|11575|11570|11576|11571|11576|11571|11575|11570|0
1726477840000|2024-09-16 09:10:40|11575|11570|11575|11570|11575.5|11570.5|11575|11570|1
1726477850000|2024-09-16 09:10:50|11574.5|11569.5|11573.5|11568.5|11574.5|11569.5|11572.5|11567.5|0
1726477860000|2024-09-16 09:11:00|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|0
1726477870000|2024-09-16 09:11:10|11574|11569|11572.5|11567.5|11574|11569|11572.5|11567.5|0
1726477880000|2024-09-16 09:11:20|11573|11568|11573.5|11568.5|11574|11569|11572.5|11567.5|1
1726477890000|2024-09-16 09:11:30|11573|11568|11574|11569|11574|11569|11572.5|11567.5|3
1726477900000|2024-09-16 09:11:40|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11574|11569|1
1726477910000|2024-09-16 09:11:50|11575|11570|11575|11570|11575.5|11570.5|11575|11570|0
1726477930000|2024-09-16 09:12:10|11576|11571|11576|11571|11576|11571|11576|11571|3
1726477940000|2024-09-16 09:12:20|11575|11570|11575.5|11570.5|11576.5|11571.5|11575|11570|3
1726477950000|2024-09-16 09:12:30|11576|11571|11576.5|11571.5|11577|11572|11575|11570|0
1726477960000|2024-09-16 09:12:40|11576|11571|11577.5|11572.5|11577.5|11572.5|11576|11571|3
1726477970000|2024-09-16 09:12:50|11578|11573|11580.5|11575.5|11580.5|11575.5|11578|11573|8
1726477980000|2024-09-16 09:13:00|11581|11576|11582.5|11577.5|11583|11578|11580.5|11575.5|3
1726477990000|2024-09-16 09:13:10|11582|11577|11583|11578|11583|11578|11581.5|11576.5|3
1726478000000|2024-09-16 09:13:20|11583.5|11578.5|11582.5|11577.5|11583.5|11578.5|11582.5|11577.5|2
1726478010000|2024-09-16 09:13:30|11583|11578|11584|11579|11584|11579|11583|11578|1
1726478020000|2024-09-16 09:13:40|11583|11578|11584|11579|11584|11579|11583|11578|2
1726478030000|2024-09-16 09:13:50|11585|11580|11585|11580|11585|11580|11585|11580|1
1726478040000|2024-09-16 09:14:00|11584|11579|11584|11579|11584.5|11579.5|11584|11579|6
1726478050000|2024-09-16 09:14:10|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|1
1726478060000|2024-09-16 09:14:20|11585|11580|11583.5|11578.5|11585|11580|11583|11578|3
1726478070000|2024-09-16 09:14:30|11584|11579|11584|11579|11584|11579|11584|11579|1
1726478080000|2024-09-16 09:14:40|11584.5|11579.5|11585|11580|11585|11580|11584|11579|2
1726478100000|2024-09-16 09:15:00|11585.5|11580.5|11586|11581|11586.5|11581.5|11585.5|11580.5|2
1726478110000|2024-09-16 09:15:10|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586|11581|3
1726478120000|2024-09-16 09:15:20|11586|11581|11586|11581|11586.5|11581.5|11586|11581|0
1726478130000|2024-09-16 09:15:30|11586.5|11581.5|11585|11580|11586.5|11581.5|11584|11579|8
1726478140000|2024-09-16 09:15:40|11585.5|11580.5|11585|11580|11585.5|11580.5|11585|11580|1
1726478150000|2024-09-16 09:15:50|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|11585|11580|19
1726478160000|2024-09-16 09:16:00|11586|11581|11588|11583|11588|11583|11586|11581|2
1726478180000|2024-09-16 09:16:20|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|11587|11582|8
1726478190000|2024-09-16 09:16:30|11588|11583|11588|11583|11588.5|11583.5|11587.5|11582.5|3
1726478200000|2024-09-16 09:16:40|11587.5|11582.5|11585|11580|11587.5|11582.5|11585|11580|2
1726478230000|2024-09-16 09:17:10|11584|11579|11584.5|11579.5|11584.5|11579.5|11583.5|11578.5|6
1726478240000|2024-09-16 09:17:20|11585|11580|11587.5|11582.5|11587.5|11582.5|11585|11580|2
1726478250000|2024-09-16 09:17:30|11587|11582|11587|11582|11587|11582|11587|11582|0
1726478260000|2024-09-16 09:17:40|11587.5|11582.5|11587.5|11582.5|11588|11583|11587|11582|1
1726478270000|2024-09-16 09:17:50|11587|11582|11588|11583|11588.5|11583.5|11587|11582|66
1726478280000|2024-09-16 09:18:00|11587|11582|11590|11585|11590|11585|11587|11582|10
1726478290000|2024-09-16 09:18:10|11591|11586|11590.5|11585.5|11591|11586|11590|11585|6
1726478300000|2024-09-16 09:18:20|11591|11586|11592|11587|11593|11588|11591|11586|17
1726478310000|2024-09-16 09:18:30|11592.5|11587.5|11593|11588|11593.5|11588.5|11592.5|11587.5|0
1726478320000|2024-09-16 09:18:40|11593.5|11588.5|11594|11589|11594|11589|11593|11588|3
1726478330000|2024-09-16 09:18:50|11595.5|11590.5|11595|11590|11595.5|11590.5|11595|11590|1
1726478340000|2024-09-16 09:19:00|11594|11589|11594|11589|11594|11589|11594|11589|3
1726478350000|2024-09-16 09:19:10|11593.5|11588.5|11593|11588|11594|11589|11593|11588|3
1726478360000|2024-09-16 09:19:20|11593.5|11588.5|11594.5|11589.5|11594.5|11589.5|11593|11588|3
1726478370000|2024-09-16 09:19:30|11594|11589|11590|11585|11594|11589|11590|11585|3
1726478380000|2024-09-16 09:19:40|11589.5|11584.5|11589|11584|11591|11586|11589|11584|2
1726478390000|2024-09-16 09:19:50|11589.5|11584.5|11588.5|11583.5|11589.5|11584.5|11588|11583|1
1726478400000|2024-09-16 09:20:00|11589|11584|11588|11583|11589|11584|11588|11583|1
1726478410000|2024-09-16 09:20:10|11588.5|11583.5|11589|11584|11589|11584|11588.5|11583.5|0
1726478420000|2024-09-16 09:20:20|11588.5|11583.5|11589|11584|11590|11585|11588.5|11583.5|0
1726478430000|2024-09-16 09:20:30|11589.5|11584.5|11590|11585|11591|11586|11589.5|11584.5|2
1726478440000|2024-09-16 09:20:40|11589|11584|11590|11585|11590|11585|11588.5|11583.5|6
1726478450000|2024-09-16 09:20:50|11589.5|11584.5|11590|11585|11590|11585|11589.5|11584.5|3
1726478460000|2024-09-16 09:21:00|11590.5|11585.5|11590|11585|11591|11586|11589.5|11584.5|2
1726478470000|2024-09-16 09:21:10|11589.5|11584.5|11591|11586|11591|11586|11589.5|11584.5|1
1726478480000|2024-09-16 09:21:20|11591.5|11586.5|11591|11586|11591.5|11586.5|11591|11586|0
1726478490000|2024-09-16 09:21:30|11591.5|11586.5|11588.5|11583.5|11591.5|11586.5|11588.5|11583.5|2
1726478500000|2024-09-16 09:21:40|11588|11583|11588|11583|11589|11584|11588|11583|1
1726478510000|2024-09-16 09:21:50|11588.5|11583.5|11587.5|11582.5|11588.5|11583.5|11587.5|11582.5|8
1726478520000|2024-09-16 09:22:00|11587|11582|11588.5|11583.5|11588.5|11583.5|11587|11582|1
1726478530000|2024-09-16 09:22:10|11588|11583|11588.5|11583.5|11588.5|11583.5|11588|11583|0
1726478540000|2024-09-16 09:22:20|11588|11583|11587.5|11582.5|11588|11583|11587|11582|3
1726478550000|2024-09-16 09:22:30|11588|11583|11588|11583|11588.5|11583.5|11588|11583|62
1726478560000|2024-09-16 09:22:40|11588.5|11583.5|11587.5|11582.5|11589|11584|11587|11582|2
1726478580000|2024-09-16 09:23:00|11587|11582|11588|11583|11588.5|11583.5|11587|11582|1
1726478590000|2024-09-16 09:23:10|11588.5|11583.5|11588.5|11583.5|11588.5|11583.5|11587.5|11582.5|2
1726478600000|2024-09-16 09:23:20|11588|11583|11588|11583|11588.5|11583.5|11588|11583|0
1726478610000|2024-09-16 09:23:30|11588.5|11583.5|11586.5|11581.5|11588.5|11583.5|11586|11581|3
1726478620000|2024-09-16 09:23:40|||||||||1
1726478630000|2024-09-16 09:23:50|11587|11582|11586.5|11581.5|11587|11582|11586|11581|1
1726478640000|2024-09-16 09:24:00|11587|11582|11586.5|11581.5|11587.5|11582.5|11586.5|11581.5|0
1726478650000|2024-09-16 09:24:10|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|1
1726478680000|2024-09-16 09:24:40|11587|11582|11588.5|11583.5|11588.5|11583.5|11587|11582|0
1726478690000|2024-09-16 09:24:50|11588|11583|11588|11583|11588.5|11583.5|11588|11583|0
1726478700000|2024-09-16 09:25:00|11588.5|11583.5|11589.5|11584.5|11589.5|11584.5|11588.5|11583.5|0
1726478710000|2024-09-16 09:25:10|11590|11585|11591.5|11586.5|11591.5|11586.5|11590|11585|7
1726478720000|2024-09-16 09:25:20|11592|11587|11592|11587|11592.5|11587.5|11591|11586|2
1726478730000|2024-09-16 09:25:30|11591|11586|11591|11586|11591.5|11586.5|11591|11586|4
1726478740000|2024-09-16 09:25:40|11590.5|11585.5|11588|11583|11590.5|11585.5|11587.5|11582.5|2
1726478750000|2024-09-16 09:25:50|11587.5|11582.5|11587|11582|11588|11583|11586.5|11581.5|2
1726478760000|2024-09-16 09:26:00|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|0
1726478770000|2024-09-16 09:26:10|11586|11581|11585.5|11580.5|11586|11581|11585.5|11580.5|0
1726478780000|2024-09-16 09:26:20|11586|11581|11587.5|11582.5|11587.5|11582.5|11586|11581|1
1726478790000|2024-09-16 09:26:30|11587|11582|11587.5|11582.5|11587.5|11582.5|11586.5|11581.5|1
1726478800000|2024-09-16 09:26:40|11588|11583|11586|11581|11588|11583|11586|11581|2
1726478810000|2024-09-16 09:26:50|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|0
1726478820000|2024-09-16 09:27:00|11586|11581|11585.5|11580.5|11586|11581|11585.5|11580.5|0
1726478830000|2024-09-16 09:27:10|11585|11580|11582|11577|11585|11580|11582|11577|0
1726478840000|2024-09-16 09:27:20|11581.5|11576.5|11581|11576|11581.5|11576.5|11581|11576|1
1726478850000|2024-09-16 09:27:30|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|11581|11576|0
1726478860000|2024-09-16 09:27:40|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|1
1726478870000|2024-09-16 09:27:50|11581|11576|11581|11576|11581|11576|11581|11576|0
1726478880000|2024-09-16 09:28:00|11581.5|11576.5|11581|11576|11581.5|11576.5|11581|11576|3
1726478890000|2024-09-16 09:28:10|11581.5|11576.5|11582.5|11577.5|11582.5|11577.5|11581.5|11576.5|0
1726478900000|2024-09-16 09:28:20|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|3
1726478910000|2024-09-16 09:28:30|11581|11576|11581.5|11576.5|11581.5|11576.5|11581|11576|0
1726478920000|2024-09-16 09:28:40|||||||||2
1726478940000|2024-09-16 09:29:00|11582|11577|11581.5|11576.5|11582.5|11577.5|11581.5|11576.5|3
1726478960000|2024-09-16 09:29:20|11582|11577|11581|11576|11582|11577|11581|11576|1
1726478970000|2024-09-16 09:29:30|||||||||1
1726478980000|2024-09-16 09:29:40|11581.5|11576.5|11583.5|11578.5|11583.5|11578.5|11581.5|11576.5|2
1726479000000|2024-09-16 09:30:00|11583|11578|11582|11577|11583.5|11578.5|11581.5|11576.5|3
1726479010000|2024-09-16 09:30:10|11582.5|11577.5|11583.5|11578.5|11584|11579|11582.5|11577.5|7
1726479020000|2024-09-16 09:30:20|11584|11579|11582.5|11577.5|11584.5|11579.5|11582.5|11577.5|1
1726479030000|2024-09-16 09:30:30|11583|11578|11582.5|11577.5|11583.5|11578.5|11582.5|11577.5|0
1726479040000|2024-09-16 09:30:40|11582|11577|11581|11576|11582|11577|11581|11576|0
1726479050000|2024-09-16 09:30:50|11581.5|11576.5|11582|11577|11582|11577|11581|11576|1
1726479060000|2024-09-16 09:31:00|11583|11578|11582|11577|11583|11578|11581.5|11576.5|3
1726479070000|2024-09-16 09:31:10|11581.5|11576.5|11581.5|11576.5|11582|11577|11581.5|11576.5|1
1726479080000|2024-09-16 09:31:20|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|1
1726479090000|2024-09-16 09:31:30|11582|11577|11584|11579|11584.5|11579.5|11582|11577|1
1726479100000|2024-09-16 09:31:40|11583|11578|11583|11578|11583|11578|11583|11578|1
1726479110000|2024-09-16 09:31:50|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|0
1726479120000|2024-09-16 09:32:00|11583|11578|11583|11578|11583.5|11578.5|11583|11578|0
1726479130000|2024-09-16 09:32:10|11582|11577|11582|11577|11582|11577|11582|11577|3
1726479140000|2024-09-16 09:32:20|11582.5|11577.5|11581.5|11576.5|11582.5|11577.5|11581.5|11576.5|2
1726479150000|2024-09-16 09:32:30|11582|11577|11583|11578|11583.5|11578.5|11582|11577|3
1726479180000|2024-09-16 09:33:00|11582|11577|11583.5|11578.5|11583.5|11578.5|11582|11577|4
1726479190000|2024-09-16 09:33:10|11583|11578|11581.5|11576.5|11583.5|11578.5|11581.5|11576.5|2
1726479200000|2024-09-16 09:33:20|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|0
1726479220000|2024-09-16 09:33:40|11582|11577|11581.5|11576.5|11582|11577|11581|11576|3
1726479230000|2024-09-16 09:33:50|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|2
1726479240000|2024-09-16 09:34:00|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|0
1726479250000|2024-09-16 09:34:10|11583|11578|11584.5|11579.5|11584.5|11579.5|11583|11578|0
1726479270000|2024-09-16 09:34:30|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1726479280000|2024-09-16 09:34:40|11585|11580|11585.5|11580.5|11585.5|11580.5|11585|11580|0
1726479290000|2024-09-16 09:34:50|11585|11580|11585|11580|11585|11580|11585|11580|0
1726479300000|2024-09-16 09:35:00|11585.5|11580.5|11585|11580|11585.5|11580.5|11585|11580|1
1726479310000|2024-09-16 09:35:10|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|0
1726479320000|2024-09-16 09:35:20|11586|11581|11586|11581|11586|11581|11586|11581|1
1726479330000|2024-09-16 09:35:30|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586|11581|0
1726479340000|2024-09-16 09:35:40|11586|11581|11584.5|11579.5|11586|11581|11584.5|11579.5|7
1726479350000|2024-09-16 09:35:50|11585|11580|11586.5|11581.5|11586.5|11581.5|11585|11580|4
1726479360000|2024-09-16 09:36:00|11587|11582|11587|11582|11587.5|11582.5|11587|11582|0
1726479380000|2024-09-16 09:36:20|11587.5|11582.5|11587|11582|11587.5|11582.5|11587|11582|1
1726479390000|2024-09-16 09:36:30|11587.5|11582.5|11586.5|11581.5|11588|11583|11586.5|11581.5|89
1726479400000|2024-09-16 09:36:40|11586|11581|11586|11581|11586.5|11581.5|11586|11581|0
1726479410000|2024-09-16 09:36:50|11586.5|11581.5|11587.5|11582.5|11587.5|11582.5|11586.5|11581.5|48
1726479420000|2024-09-16 09:37:00|11587|11582|11587|11582|11587.5|11582.5|11587|11582|2
1726479430000|2024-09-16 09:37:10|11587.5|11582.5|11588.5|11583.5|11589|11584|11587.5|11582.5|7
1726479440000|2024-09-16 09:37:20|11588|11583|11588|11583|11588|11583|11587.5|11582.5|2
1726479450000|2024-09-16 09:37:30|11588.5|11583.5|11588|11583|11588.5|11583.5|11588|11583|0
1726479460000|2024-09-16 09:37:40|11588.5|11583.5|11587.5|11582.5|11588.5|11583.5|11587.5|11582.5|2
1726479470000|2024-09-16 09:37:50|11588|11583|11588.5|11583.5|11588.5|11583.5|11588|11583|1
1726479480000|2024-09-16 09:38:00|11588|11583|11588.5|11583.5|11588.5|11583.5|11588|11583|1
1726479490000|2024-09-16 09:38:10|11588|11583|11587.5|11582.5|11588|11583|11587.5|11582.5|4
1726479500000|2024-09-16 09:38:20|11588|11583|11589.5|11584.5|11589.5|11584.5|11588|11583|1
1726479510000|2024-09-16 09:38:30|11589|11584|11589.5|11584.5|11589.5|11584.5|11589|11584|0
1726479520000|2024-09-16 09:38:40|11590|11585|11589.5|11584.5|11590|11585|11589.5|11584.5|1
1726479530000|2024-09-16 09:38:50|11589|11584|11589|11584|11589|11584|11589|11584|0
1726479540000|2024-09-16 09:39:00|11588.5|11583.5|11588|11583|11588.5|11583.5|11588|11583|3
1726479550000|2024-09-16 09:39:10|11587.5|11582.5|11584|11579|11587.5|11582.5|11584|11579|7
1726479560000|2024-09-16 09:39:20|11584.5|11579.5|11584|11579|11585|11580|11584|11579|6
1726479570000|2024-09-16 09:39:30|11584.5|11579.5|11583.5|11578.5|11584.5|11579.5|11583|11578|9
1726479580000|2024-09-16 09:39:40|11584|11579|11584|11579|11584.5|11579.5|11583|11578|0
1726479590000|2024-09-16 09:39:50|11583.5|11578.5|11583|11578|11584.5|11579.5|11583|11578|1
1726479600000|2024-09-16 09:40:00|11584|11579|11585|11580|11585|11580|11583.5|11578.5|0
1726479610000|2024-09-16 09:40:10|11584|11579|11584.5|11579.5|11585.5|11580.5|11584|11579|4
1726479620000|2024-09-16 09:40:20|11585|11580|11583|11578|11585|11580|11583|11578|0
1726479630000|2024-09-16 09:40:30|11582.5|11577.5|11581.5|11576.5|11582.5|11577.5|11581.5|11576.5|0
1726479640000|2024-09-16 09:40:40|11581|11576|11581.5|11576.5|11582|11577|11581|11576|0
1726479650000|2024-09-16 09:40:50|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|0
1726479660000|2024-09-16 09:41:00|11582|11577|11585|11580|11585|11580|11581|11576|51
1726479670000|2024-09-16 09:41:10|11584|11579|11585|11580|11585|11580|11584|11579|1
1726479680000|2024-09-16 09:41:20|11583|11578|11583|11578|11583|11578|11583|11578|3
1726479690000|2024-09-16 09:41:30|11583.5|11578.5|11582.5|11577.5|11583.5|11578.5|11582|11577|1
1726479700000|2024-09-16 09:41:40|11582|11577|11583.5|11578.5|11583.5|11578.5|11582|11577|0
1726479710000|2024-09-16 09:41:50|11583|11578|11583|11578|11583|11578|11583|11578|0
1726479720000|2024-09-16 09:42:00|11582.5|11577.5|11583|11578|11583|11578|11582.5|11577.5|0
1726479730000|2024-09-16 09:42:10|||||||||58
1726479740000|2024-09-16 09:42:20|11584|11579|11582|11577|11585.5|11580.5|11581.5|11576.5|8
1726479750000|2024-09-16 09:42:30|11582.5|11577.5|11581.5|11576.5|11582.5|11577.5|11581.5|11576.5|2
1726479760000|2024-09-16 09:42:40|11582|11577|11581.5|11576.5|11582|11577|11581|11576|0
1726479770000|2024-09-16 09:42:50|11581|11576|11581.5|11576.5|11581.5|11576.5|11581|11576|0
1726479780000|2024-09-16 09:43:00|11582|11577|11583.5|11578.5|11584.5|11579.5|11582|11577|0
1726479790000|2024-09-16 09:43:10|11583|11578|11582.5|11577.5|11583.5|11578.5|11582.5|11577.5|3
1726479800000|2024-09-16 09:43:20|11583|11578|11582.5|11577.5|11583|11578|11582.5|11577.5|0
1726479810000|2024-09-16 09:43:30|11582|11577|11583|11578|11583.5|11578.5|11582|11577|153
1726479820000|2024-09-16 09:43:40|11583.5|11578.5|11584.5|11579.5|11584.5|11579.5|11583.5|11578.5|1
1726479830000|2024-09-16 09:43:50|11584|11579|11584|11579|11584.5|11579.5|11584|11579|2
1726479840000|2024-09-16 09:44:00|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|1
1726479850000|2024-09-16 09:44:10|11584|11579|11582.5|11577.5|11584|11579|11582.5|11577.5|3
1726479860000|2024-09-16 09:44:20|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|1
1726479880000|2024-09-16 09:44:40|11583|11578|11583.5|11578.5|11584.5|11579.5|11583|11578|6
1726479890000|2024-09-16 09:44:50|11583|11578|11583|11578|11583|11578|11583|11578|0
1726479900000|2024-09-16 09:45:00|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|4
1726479910000|2024-09-16 09:45:10|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|1
1726479920000|2024-09-16 09:45:20|11582.5|11577.5|11583|11578|11583|11578|11582.5|11577.5|6
1726479930000|2024-09-16 09:45:30|11583.5|11578.5|11583|11578|11583.5|11578.5|11583|11578|1
1726479940000|2024-09-16 09:45:40|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|7
1726479950000|2024-09-16 09:45:50|11582|11577|11585|11580|11585|11580|11582|11577|4
1726479960000|2024-09-16 09:46:00|11584|11579|11584|11579|11584.5|11579.5|11583.5|11578.5|1
1726479970000|2024-09-16 09:46:10|11583|11578|11583|11578|11583|11578|11583|11578|1
1726479980000|2024-09-16 09:46:20|11582.5|11577.5|11582.5|11577.5|11583|11578|11582|11577|0
1726479990000|2024-09-16 09:46:30|11582|11577|11582|11577|11582|11577|11581|11576|3
1726480000000|2024-09-16 09:46:40|11581.5|11576.5|11581|11576|11581.5|11576.5|11581|11576|1
1726480010000|2024-09-16 09:46:50|11579|11574|11579.5|11574.5|11579.5|11574.5|11579|11574|7
1726480020000|2024-09-16 09:47:00|11580|11575|11580|11575|11580|11575|11580|11575|2
1726480030000|2024-09-16 09:47:10|11580.5|11575.5|11580|11575|11580.5|11575.5|11579.5|11574.5|2
1726480040000|2024-09-16 09:47:20|11579.5|11574.5|11579|11574|11579.5|11574.5|11579|11574|0
1726480050000|2024-09-16 09:47:30|11579.5|11574.5|11579|11574|11579.5|11574.5|11579|11574|0
1726480060000|2024-09-16 09:47:40|11578.5|11573.5|11578|11573|11579|11574|11578|11573|1
1726480070000|2024-09-16 09:47:50|11577|11572|11577.5|11572.5|11578|11573|11577|11572|2
1726480080000|2024-09-16 09:48:00|11577|11572|11577.5|11572.5|11578|11573|11576|11571|2
1726480090000|2024-09-16 09:48:10|11577|11572|11580.5|11575.5|11580.5|11575.5|11577|11572|2
1726480100000|2024-09-16 09:48:20|11580|11575|11580.5|11575.5|11581|11576|11580|11575|0
1726480110000|2024-09-16 09:48:30|11581|11576|11579.5|11574.5|11581|11576|11579.5|11574.5|0
1726480120000|2024-09-16 09:48:40|11579|11574|11578|11573|11579|11574|11578|11573|0
1726480130000|2024-09-16 09:48:50|11578.5|11573.5|11578.5|11573.5|11579|11574|11578|11573|1
1726480140000|2024-09-16 09:49:00|11578|11573|11577.5|11572.5|11578.5|11573.5|11577.5|11572.5|0
1726480150000|2024-09-16 09:49:10|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|2
1726480160000|2024-09-16 09:49:20|11577|11572|11577|11572|11577|11572|11576|11571|1
1726480170000|2024-09-16 09:49:30|11577.5|11572.5|11578|11573|11578|11573|11577.5|11572.5|0
1726480180000|2024-09-16 09:49:40|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578|11573|1
1726480190000|2024-09-16 09:49:50|11578|11573|11578|11573|11579|11574|11578|11573|0
1726480200000|2024-09-16 09:50:00|11578.5|11573.5|11579|11574|11579|11574|11578|11573|1
1726480210000|2024-09-16 09:50:10|11578.5|11573.5|11579.5|11574.5|11579.5|11574.5|11578.5|11573.5|5
1726480220000|2024-09-16 09:50:20|11579|11574|11576.5|11571.5|11579|11574|11576.5|11571.5|6
1726480230000|2024-09-16 09:50:30|11577|11572|11577|11572|11577.5|11572.5|11577|11572|2
1726480240000|2024-09-16 09:50:40|11577.5|11572.5|11577|11572|11577.5|11572.5|11577|11572|0
1726480250000|2024-09-16 09:50:50|11576.5|11571.5|11574.5|11569.5|11576.5|11571.5|11574.5|11569.5|3
1726480260000|2024-09-16 09:51:00|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|0
1726480270000|2024-09-16 09:51:10|11574|11569|11575|11570|11575|11570|11574|11569|0
1726480280000|2024-09-16 09:51:20|11575.5|11570.5|11575.5|11570.5|11576|11571|11575|11570|2
1726480290000|2024-09-16 09:51:30|11575|11570|11576.5|11571.5|11576.5|11571.5|11575|11570|0
1726480300000|2024-09-16 09:51:40|11576|11571|11577|11572|11577|11572|11576|11571|1
1726480310000|2024-09-16 09:51:50|11577.5|11572.5|11576.5|11571.5|11577.5|11572.5|11575.5|11570.5|5
1726480320000|2024-09-16 09:52:00|11576|11571|11575.5|11570.5|11576.5|11571.5|11574|11569|5
1726480330000|2024-09-16 09:52:10|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|0
1726480340000|2024-09-16 09:52:20|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|1
1726480350000|2024-09-16 09:52:30|11575|11570|11577|11572|11577|11572|11575|11570|0
1726480360000|2024-09-16 09:52:40|11576.5|11571.5|11576|11571|11576.5|11571.5|11575.5|11570.5|0
1726480370000|2024-09-16 09:52:50|11576.5|11571.5|11574|11569|11576.5|11571.5|11573.5|11568.5|3
1726480380000|2024-09-16 09:53:00|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11573|11568|1
1726480390000|2024-09-16 09:53:10|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|64
1726480400000|2024-09-16 09:53:20|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|3
1726480410000|2024-09-16 09:53:30|11573|11568|11572.5|11567.5|11573.5|11568.5|11572.5|11567.5|1
1726480420000|2024-09-16 09:53:40|11572|11567|11571.5|11566.5|11572|11567|11571.5|11566.5|1
1726480430000|2024-09-16 09:53:50|11572|11567|11571.5|11566.5|11572|11567|11571.5|11566.5|1
1726480440000|2024-09-16 09:54:00|11571|11566|11568.5|11563.5|11571|11566|11568.5|11563.5|3
1726480450000|2024-09-16 09:54:10|11568|11563|11567.5|11562.5|11568|11563|11567.5|11562.5|2
1726480460000|2024-09-16 09:54:20|11567|11562|11567|11562|11568|11563|11567|11562|3
1726480470000|2024-09-16 09:54:30|11567.5|11562.5|11567|11562|11568|11563|11567|11562|0
1726480480000|2024-09-16 09:54:40|11567.5|11562.5|11566.5|11561.5|11567.5|11562.5|11566.5|11561.5|4
1726480500000|2024-09-16 09:55:00|11566|11561|11564|11559|11566|11561|11564|11559|6
1726480510000|2024-09-16 09:55:10|11564.5|11559.5|11568|11563|11568.5|11563.5|11564.5|11559.5|5
1726480520000|2024-09-16 09:55:20|11567.5|11562.5|11565|11560|11568|11563|11565|11560|0
1726480530000|2024-09-16 09:55:30|11564.5|11559.5|11562.5|11557.5|11564.5|11559.5|11562.5|11557.5|6
1726480540000|2024-09-16 09:55:40|11562|11557|11562.5|11557.5|11563|11558|11562|11557|0
1726480550000|2024-09-16 09:55:50|11563|11558|11565.5|11560.5|11566|11561|11563|11558|2
1726480560000|2024-09-16 09:56:00|11566|11561|11563.5|11558.5|11566.5|11561.5|11563.5|11558.5|3
1726480570000|2024-09-16 09:56:10|11563|11558|11563.5|11558.5|11564|11559|11562.5|11557.5|1
1726480590000|2024-09-16 09:56:30|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|0
1726480610000|2024-09-16 09:56:50|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|0
1726480620000|2024-09-16 09:57:00|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|2
1726480630000|2024-09-16 09:57:10|11563|11558|11565|11560|11565|11560|11562.5|11557.5|1
1726480640000|2024-09-16 09:57:20|11565.5|11560.5|11565|11560|11565.5|11560.5|11565|11560|6
1726480650000|2024-09-16 09:57:30|11563.5|11558.5|11563|11558|11563.5|11558.5|11562|11557|3
1726480660000|2024-09-16 09:57:40|11562|11557|11563.5|11558.5|11563.5|11558.5|11561|11556|6
1726480670000|2024-09-16 09:57:50|11564|11559|11566|11561|11566|11561|11564|11559|0
1726480680000|2024-09-16 09:58:00|11566.5|11561.5|11566.5|11561.5|11567|11562|11566.5|11561.5|1
1726480690000|2024-09-16 09:58:10|11566|11561|11566|11561|11566.5|11561.5|11566|11561|1
1726480700000|2024-09-16 09:58:20|11566.5|11561.5|11567|11562|11567|11562|11565|11560|4
1726480710000|2024-09-16 09:58:30|11568|11563|11567.5|11562.5|11568|11563|11567.5|11562.5|4
1726480720000|2024-09-16 09:58:40|11567|11562|11567|11562|11567.5|11562.5|11567|11562|1
1726480730000|2024-09-16 09:58:50|11568|11563|11568|11563|11568|11563|11568|11563|3
1726480740000|2024-09-16 09:59:00|11567|11562|11567|11562|11568|11563|11566|11561|9
1726480750000|2024-09-16 09:59:10|11566|11561|11565.5|11560.5|11566|11561|11564|11559|13
1726480760000|2024-09-16 09:59:20|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|0
1726480770000|2024-09-16 09:59:30|11565|11560|11564.5|11559.5|11565.5|11560.5|11564.5|11559.5|0
1726480780000|2024-09-16 09:59:40|11565|11560|11565|11560|11565|11560|11565|11560|0
1726480790000|2024-09-16 09:59:50|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565|11560|1
1726480800000|2024-09-16 10:00:00|11565|11560|11563|11558|11565|11560|11562.5|11557.5|2
1726480810000|2024-09-16 10:00:10|11562.5|11557.5|11562|11557|11563|11558|11561|11556|3
1726480820000|2024-09-16 10:00:20|11563|11558|11563.5|11558.5|11564.5|11559.5|11563|11558|4
1726480830000|2024-09-16 10:00:30|11563|11558|11562|11557|11563|11558|11562|11557|1
1726480840000|2024-09-16 10:00:40|11561.5|11556.5|11562|11557|11562|11557|11561.5|11556.5|0
1726480850000|2024-09-16 10:00:50|11561.5|11556.5|11562|11557|11562|11557|11561.5|11556.5|2
1726480860000|2024-09-16 10:01:00|11563.5|11558.5|11562.5|11557.5|11563.5|11558.5|11562.5|11557.5|4
1726480870000|2024-09-16 10:01:10|11563|11558|11562.5|11557.5|11563.5|11558.5|11562|11557|2
1726480880000|2024-09-16 10:01:20|11562|11557|11561.5|11556.5|11562|11557|11560|11555|4
1726480890000|2024-09-16 10:01:30|11561|11556|11560|11555|11561|11556|11560|11555|2
1726480900000|2024-09-16 10:01:40|11561|11556|11560|11555|11561|11556|11560|11555|3
1726480910000|2024-09-16 10:01:50|11559|11554|11559|11554|11559|11554|11559|11554|1
1726480920000|2024-09-16 10:02:00|11560|11555|11560|11555|11560|11555|11560|11555|2
1726480930000|2024-09-16 10:02:10|11559.5|11554.5|11559.5|11554.5|11560|11555|11559.5|11554.5|2
1726480940000|2024-09-16 10:02:20|11560|11555|11560|11555|11560.5|11555.5|11560|11555|67
1726480950000|2024-09-16 10:02:30|11560.5|11555.5|11561|11556|11561|11556|11560|11555|7
1726480960000|2024-09-16 10:02:40|11560.5|11555.5|11560|11555|11560.5|11555.5|11559|11554|3
1726480970000|2024-09-16 10:02:50|11561|11556|11560|11555|11561.5|11556.5|11560|11555|10
1726480980000|2024-09-16 10:03:00|11560.5|11555.5|11560|11555|11560.5|11555.5|11560|11555|0
1726480990000|2024-09-16 10:03:10|11561|11556|11559.5|11554.5|11561|11556|11559|11554|9
1726481000000|2024-09-16 10:03:20|11560|11555|11561.5|11556.5|11561.5|11556.5|11560|11555|2
1726481010000|2024-09-16 10:03:30|11561|11556|11561|11556|11561|11556|11561|11556|0
1726481020000|2024-09-16 10:03:40|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|4
1726481030000|2024-09-16 10:03:50|11561|11556|11562|11557|11562.5|11557.5|11561|11556|5
1726481040000|2024-09-16 10:04:00|11562.5|11557.5|11562|11557|11563.5|11558.5|11562|11557|3
1726481060000|2024-09-16 10:04:20|11562.5|11557.5|11562|11557|11563|11558|11562|11557|3
1726481070000|2024-09-16 10:04:30|11560|11555|11561|11556|11561.5|11556.5|11560|11555|6
1726481080000|2024-09-16 10:04:40|11562|11557|11562|11557|11562|11557|11562|11557|1
1726481090000|2024-09-16 10:04:50|11563|11558|11564.5|11559.5|11564.5|11559.5|11563|11558|6
1726481100000|2024-09-16 10:05:00|11564|11559|11562|11557|11564|11559|11562|11557|6
1726481110000|2024-09-16 10:05:10|11561|11556|11562|11557|11562|11557|11559|11554|5
1726481120000|2024-09-16 10:05:20|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563|11558|4
1726481130000|2024-09-16 10:05:30|11564|11559|11563.5|11558.5|11564.5|11559.5|11563|11558|5
1726481140000|2024-09-16 10:05:40|11564|11559|11564|11559|11564|11559|11563|11558|0
1726481150000|2024-09-16 10:05:50|11564.5|11559.5|11564|11559|11564.5|11559.5|11564|11559|1
1726481160000|2024-09-16 10:06:00|11564.5|11559.5|11566|11561|11566|11561|11564.5|11559.5|4
1726481170000|2024-09-16 10:06:10|11566.5|11561.5|11567|11562|11567|11562|11566.5|11561.5|1
1726481180000|2024-09-16 10:06:20|11568|11563|11567|11562|11568|11563|11567|11562|5
1726481190000|2024-09-16 10:06:30|11567.5|11562.5|11567.5|11562.5|11568|11563|11567|11562|2
1726481200000|2024-09-16 10:06:40|11568|11563|11567.5|11562.5|11568|11563|11567.5|11562.5|6
1726481210000|2024-09-16 10:06:50|11568|11563|11566|11561|11568.5|11563.5|11566|11561|3
1726481220000|2024-09-16 10:07:00|11567|11562|11569|11564|11569|11564|11567|11562|4
1726481230000|2024-09-16 10:07:10|11569.5|11564.5|11569.5|11564.5|11570|11565|11569|11564|4
1726481240000|2024-09-16 10:07:20|11569|11564|11569|11564|11569.5|11564.5|11568.5|11563.5|0
1726481250000|2024-09-16 10:07:30|11569.5|11564.5|11572.5|11567.5|11573|11568|11569.5|11564.5|5
1726481260000|2024-09-16 10:07:40|11572|11567|11571.5|11566.5|11573|11568|11571.5|11566.5|0
1726481270000|2024-09-16 10:07:50|11572|11567|11572|11567|11572|11567|11571.5|11566.5|1
1726481280000|2024-09-16 10:08:00|11573|11568|11573|11568|11573.5|11568.5|11572.5|11567.5|1
1726481290000|2024-09-16 10:08:10|11572.5|11567.5|11572|11567|11572.5|11567.5|11572|11567|0
1726481300000|2024-09-16 10:08:20|||||||||1
1726481310000|2024-09-16 10:08:30|11572.5|11567.5|11572.5|11567.5|11573|11568|11572|11567|1
1726481320000|2024-09-16 10:08:40|11572|11567|11571|11566|11572|11567|11571|11566|2
1726481330000|2024-09-16 10:08:50|11571.5|11566.5|11570|11565|11571.5|11566.5|11570|11565|1
1726481340000|2024-09-16 10:09:00|11570.5|11565.5|11570|11565|11571|11566|11570|11565|2
1726481350000|2024-09-16 10:09:10|11571|11566|11571|11566|11571|11566|11571|11566|1
1726481360000|2024-09-16 10:09:20|11570.5|11565.5|11571|11566|11571|11566|11570|11565|1
1726481370000|2024-09-16 10:09:30|11571.5|11566.5|11573|11568|11573|11568|11571.5|11566.5|5
1726481380000|2024-09-16 10:09:40|11572|11567|11571.5|11566.5|11572|11567|11571|11566|6
1726481390000|2024-09-16 10:09:50|11572|11567|11574|11569|11574|11569|11572|11567|4
1726481400000|2024-09-16 10:10:00|11573.5|11568.5|11574|11569|11574|11569|11573.5|11568.5|5
1726481410000|2024-09-16 10:10:10|11574.5|11569.5|11576.5|11571.5|11577|11572|11574.5|11569.5|4
1726481420000|2024-09-16 10:10:20|11576|11571|11575|11570|11576|11571|11575|11570|1
1726481430000|2024-09-16 10:10:30|11574.5|11569.5|11572|11567|11575|11570|11572|11567|2
1726481440000|2024-09-16 10:10:40|11571.5|11566.5|11570.5|11565.5|11571.5|11566.5|11570.5|11565.5|0
1726481450000|2024-09-16 10:10:50|11570|11565|11570|11565|11570|11565|11569.5|11564.5|2
1726481460000|2024-09-16 10:11:00|11570.5|11565.5|11572|11567|11572|11567|11570.5|11565.5|2
1726481470000|2024-09-16 10:11:10|11571|11566|11572|11567|11572|11567|11571|11566|7
1726481480000|2024-09-16 10:11:20|11571.5|11566.5|11572|11567|11572.5|11567.5|11571.5|11566.5|0
1726481490000|2024-09-16 10:11:30|11571.5|11566.5|11572.5|11567.5|11573|11568|11571|11566|2
1726481500000|2024-09-16 10:11:40|11573|11568|11575|11570|11575|11570|11572.5|11567.5|1
1726481510000|2024-09-16 10:11:50|11575.5|11570.5|11576|11571|11576.5|11571.5|11575|11570|2
1726481520000|2024-09-16 10:12:00|11575.5|11570.5|11575|11570|11576.5|11571.5|11574.5|11569.5|0
1726481530000|2024-09-16 10:12:10|11574.5|11569.5|11575.5|11570.5|11575.5|11570.5|11574.5|11569.5|3
1726481540000|2024-09-16 10:12:20|11575|11570|11576.5|11571.5|11577|11572|11575|11570|3
1726481550000|2024-09-16 10:12:30|11576|11571|11577.5|11572.5|11577.5|11572.5|11576|11571|1
1726481560000|2024-09-16 10:12:40|11578|11573|11579|11574|11579|11574|11578|11573|0
1726481570000|2024-09-16 10:12:50|11579.5|11574.5|11579.5|11574.5|11580|11575|11579.5|11574.5|9
1726481580000|2024-09-16 10:13:00|11579|11574|11580|11575|11580|11575|11579|11574|2
1726481590000|2024-09-16 10:13:10|11579|11574|11578.5|11573.5|11579.5|11574.5|11578.5|11573.5|4
1726481600000|2024-09-16 10:13:20|11579|11574|11580|11575|11580|11575|11579|11574|1
1726481610000|2024-09-16 10:13:30|11580.5|11575.5|11580|11575|11580.5|11575.5|11579|11574|5
1726481620000|2024-09-16 10:13:40|11580.5|11575.5|11581.5|11576.5|11582|11577|11580.5|11575.5|2
1726481630000|2024-09-16 10:13:50|11582|11577|11582|11577|11583.5|11578.5|11582|11577|1
1726481640000|2024-09-16 10:14:00|11581.5|11576.5|11581.5|11576.5|11582|11577|11581|11576|3
1726481650000|2024-09-16 10:14:10|11582|11577|11580|11575|11582.5|11577.5|11579|11574|2
1726481660000|2024-09-16 10:14:20|11580.5|11575.5|11581|11576|11581.5|11576.5|11580|11575|0
1726481670000|2024-09-16 10:14:30|11580.5|11575.5|11580.5|11575.5|11581|11576|11580|11575|1
1726481680000|2024-09-16 10:14:40|11581|11576|11581|11576|11581.5|11576.5|11580|11575|1
1726481690000|2024-09-16 10:14:50|11580.5|11575.5|11579|11574|11581|11576|11579|11574|2
1726481700000|2024-09-16 10:15:00|11578.5|11573.5|11578.5|11573.5|11579|11574|11578|11573|1
1726481710000|2024-09-16 10:15:10|11579|11574|11579|11574|11579.5|11574.5|11578.5|11573.5|7
1726481720000|2024-09-16 10:15:20|11579.5|11574.5|11579|11574|11580|11575|11579|11574|2
1726481730000|2024-09-16 10:15:30|11579.5|11574.5|11576|11571|11579.5|11574.5|11576|11571|1
1726481740000|2024-09-16 10:15:40|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|0
1726481750000|2024-09-16 10:15:50|11575|11570|11575.5|11570.5|11576|11571|11575|11570|0
1726481760000|2024-09-16 10:16:00|11576|11571|11577.5|11572.5|11577.5|11572.5|11576|11571|2
1726481770000|2024-09-16 10:16:10|11578|11573|11577.5|11572.5|11578|11573|11577.5|11572.5|1
1726481780000|2024-09-16 10:16:20|11578|11573|11577|11572|11578|11573|11577|11572|0
1726481790000|2024-09-16 10:16:30|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|4
1726481800000|2024-09-16 10:16:40|11578|11573|11577.5|11572.5|11578|11573|11577|11572|3
1726481810000|2024-09-16 10:16:50|11577|11572|11577|11572|11577.5|11572.5|11577|11572|8
1726481820000|2024-09-16 10:17:00|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|0
1726481830000|2024-09-16 10:17:10|11577|11572|11577|11572|11577|11572|11577|11572|64
1726481840000|2024-09-16 10:17:20|||||||||3
1726481850000|2024-09-16 10:17:30|11578|11573|11578|11573|11578|11573|11578|11573|4
1726481870000|2024-09-16 10:17:50|11577|11572|11577|11572|11578|11573|11577|11572|5
1726481880000|2024-09-16 10:18:00|11577.5|11572.5|11578|11573|11578|11573|11577|11572|3
1726481890000|2024-09-16 10:18:10|11577.5|11572.5|11578|11573|11578|11573|11577.5|11572.5|1
1726481900000|2024-09-16 10:18:20|11578.5|11573.5|11578|11573|11578.5|11573.5|11578|11573|0
1726481910000|2024-09-16 10:18:30|11577|11572|11575.5|11570.5|11577.5|11572.5|11575.5|11570.5|3
1726481920000|2024-09-16 10:18:40|11576|11571|11574.5|11569.5|11576|11571|11574.5|11569.5|1
1726481930000|2024-09-16 10:18:50|11575|11570|11574.5|11569.5|11575|11570|11574|11569|0
1726481940000|2024-09-16 10:19:00|11575|11570|11575.5|11570.5|11576.5|11571.5|11574.5|11569.5|4
1726481950000|2024-09-16 10:19:10|11575|11570|11574|11569|11575.5|11570.5|11573.5|11568.5|1
1726481960000|2024-09-16 10:19:20|11574.5|11569.5|11574|11569|11574.5|11569.5|11574|11569|1
1726481970000|2024-09-16 10:19:30|11574.5|11569.5|11575|11570|11575.5|11570.5|11574.5|11569.5|1
1726481980000|2024-09-16 10:19:40|11574.5|11569.5|11577|11572|11577|11572|11574.5|11569.5|3
1726481990000|2024-09-16 10:19:50|11578|11573|11577.5|11572.5|11578|11573|11577|11572|3
1726482000000|2024-09-16 10:20:00|11577|11572|11578|11573|11578|11573|11577|11572|0
1726482020000|2024-09-16 10:20:20|11578.5|11573.5|11578|11573|11579|11574|11578|11573|2
1726482030000|2024-09-16 10:20:30|11577.5|11572.5|11577.5|11572.5|11578|11573|11576.5|11571.5|3
1726482040000|2024-09-16 10:20:40|11577|11572|11577.5|11572.5|11578|11573|11577|11572|1
1726482050000|2024-09-16 10:20:50|11577|11572|11578|11573|11578|11573|11577|11572|2
1726482060000|2024-09-16 10:21:00|11576|11571|11576|11571|11576|11571|11576|11571|3
1726482070000|2024-09-16 10:21:10|11577|11572|11576.5|11571.5|11577|11572|11576|11571|1
1726482080000|2024-09-16 10:21:20|11577|11572|11577.5|11572.5|11578|11573|11576.5|11571.5|1
1726482090000|2024-09-16 10:21:30|11577|11572|11579|11574|11579.5|11574.5|11577|11572|2
1726482100000|2024-09-16 10:21:40|11579.5|11574.5|11580|11575|11580|11575|11578|11573|1
1726482110000|2024-09-16 10:21:50|11580.5|11575.5|11579.5|11574.5|11580.5|11575.5|11579.5|11574.5|3
1726482120000|2024-09-16 10:22:00|11579|11574|11579|11574|11579|11574|11579|11574|1
1726482130000|2024-09-16 10:22:10|11579.5|11574.5|11580|11575|11580.5|11575.5|11579.5|11574.5|0
1726482140000|2024-09-16 10:22:20|11580.5|11575.5|11580|11575|11580.5|11575.5|11579.5|11574.5|3
1726482150000|2024-09-16 10:22:30|11579.5|11574.5|11580|11575|11580.5|11575.5|11579.5|11574.5|1
1726482160000|2024-09-16 10:22:40|11579|11574|11579|11574|11579|11574|11578.5|11573.5|2
1726482170000|2024-09-16 10:22:50|11579.5|11574.5|11579|11574|11579.5|11574.5|11579|11574|2
1726482180000|2024-09-16 10:23:00|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578|11573|2
1726482190000|2024-09-16 10:23:10|11578|11573|11579|11574|11579|11574|11578|11573|1
1726482200000|2024-09-16 10:23:20|11579.5|11574.5|11579|11574|11580|11575|11579|11574|2
1726482210000|2024-09-16 10:23:30|11579.5|11574.5|11579|11574|11579.5|11574.5|11579|11574|0
1726482220000|2024-09-16 10:23:40|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|1
1726482230000|2024-09-16 10:23:50|11578|11573|11579|11574|11579|11574|11578|11573|1
1726482240000|2024-09-16 10:24:00|11580|11575|11583|11578|11583.5|11578.5|11580|11575|7
1726482250000|2024-09-16 10:24:10|11583.5|11578.5|11583|11578|11583.5|11578.5|11583|11578|0
1726482260000|2024-09-16 10:24:20|11581|11576|11581|11576|11581|11576|11581|11576|6
1726482280000|2024-09-16 10:24:40|11581.5|11576.5|11582|11577|11582|11577|11581.5|11576.5|2
1726482300000|2024-09-16 10:25:00|11581|11576|11581.5|11576.5|11582|11577|11581|11576|7
1726482310000|2024-09-16 10:25:10|11582|11577|11583|11578|11583|11578|11581.5|11576.5|3
1726482320000|2024-09-16 10:25:20|11582.5|11577.5|11582|11577|11582.5|11577.5|11582|11577|0
1726482330000|2024-09-16 10:25:30|11582.5|11577.5|11582|11577|11582.5|11577.5|11582|11577|4
1726482340000|2024-09-16 10:25:40|11581.5|11576.5|11581|11576|11582|11577|11581|11576|3
1726482350000|2024-09-16 10:25:50|11580|11575|11579.5|11574.5|11581|11576|11579.5|11574.5|11
1726482360000|2024-09-16 10:26:00|11579|11574|11577.5|11572.5|11579|11574|11577.5|11572.5|3
1726482370000|2024-09-16 10:26:10|11577|11572|11576.5|11571.5|11577.5|11572.5|11576.5|11571.5|0
1726482380000|2024-09-16 10:26:20|11577|11572|11577|11572|11577.5|11572.5|11576|11571|2
1726482390000|2024-09-16 10:26:30|11577.5|11572.5|11577|11572|11577.5|11572.5|11576.5|11571.5|4
1726482400000|2024-09-16 10:26:40|11576|11571|11576|11571|11576.5|11571.5|11576|11571|2
1726482410000|2024-09-16 10:26:50|11576.5|11571.5|11576|11571|11577|11572|11576|11571|4
1726482420000|2024-09-16 10:27:00|11575.5|11570.5|11575.5|11570.5|11576.5|11571.5|11575.5|11570.5|5
1726482430000|2024-09-16 10:27:10|11576|11571|11573.5|11568.5|11576|11571|11573|11568|13
1726482440000|2024-09-16 10:27:20|11573|11568|11573.5|11568.5|11576|11571|11573|11568|4
1726482450000|2024-09-16 10:27:30|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|0
1726482460000|2024-09-16 10:27:40|11573|11568|11573.5|11568.5|11573.5|11568.5|11573|11568|0
1726482470000|2024-09-16 10:27:50|11572.5|11567.5|11570.5|11565.5|11572.5|11567.5|11570.5|11565.5|5
1726482480000|2024-09-16 10:28:00|11571|11566|11571.5|11566.5|11572|11567|11571|11566|0
1726482490000|2024-09-16 10:28:10|11571|11566|11570|11565|11571|11566|11570|11565|2
1726482510000|2024-09-16 10:28:30|11570.5|11565.5|11570.5|11565.5|11570.5|11565.5|11570.5|11565.5|3
1726482520000|2024-09-16 10:28:40|11570|11565|11570.5|11565.5|11570.5|11565.5|11570|11565|1
1726482530000|2024-09-16 10:28:50|11571|11566|11571|11566|11571.5|11566.5|11570.5|11565.5|2
1726482540000|2024-09-16 10:29:00|11570.5|11565.5|11570|11565|11570.5|11565.5|11570|11565|2
1726482550000|2024-09-16 10:29:10|11570.5|11565.5|11571|11566|11571|11566|11570|11565|0
1726482560000|2024-09-16 10:29:20|11571.5|11566.5|11571|11566|11571.5|11566.5|11571|11566|0
1726482570000|2024-09-16 10:29:30|11571.5|11566.5|11571|11566|11572|11567|11570|11565|2
1726482580000|2024-09-16 10:29:40|11571.5|11566.5|11571.5|11566.5|11571.5|11566.5|11571.5|11566.5|64
1726482590000|2024-09-16 10:29:50|11571|11566|11569.5|11564.5|11571|11566|11569.5|11564.5|1
1726482600000|2024-09-16 10:30:00|11570|11565|11568.5|11563.5|11570|11565|11568.5|11563.5|3
1726482610000|2024-09-16 10:30:10|11569|11564|11571.5|11566.5|11571.5|11566.5|11569|11564|1
1726482620000|2024-09-16 10:30:20|11571|11566|11570|11565|11571|11566|11570|11565|1
1726482640000|2024-09-16 10:30:40|11569.5|11564.5|11569|11564|11569.5|11564.5|11569|11564|3
1726482650000|2024-09-16 10:30:50|11568.5|11563.5|11569.5|11564.5|11569.5|11564.5|11568.5|11563.5|2
1726482660000|2024-09-16 10:31:00|11569|11564|11569|11564|11569|11564|11569|11564|1
1726482670000|2024-09-16 10:31:10|11569.5|11564.5|11570.5|11565.5|11570.5|11565.5|11569.5|11564.5|1
1726482680000|2024-09-16 10:31:20|11570|11565|11569|11564|11570|11565|11569|11564|1
1726482690000|2024-09-16 10:31:30|11570|11565|11568.5|11563.5|11570|11565|11568.5|11563.5|5
1726482700000|2024-09-16 10:31:40|11568|11563|11568|11563|11568|11563|11568|11563|0
1726482710000|2024-09-16 10:31:50|11567.5|11562.5|11568|11563|11568.5|11563.5|11567.5|11562.5|0
1726482720000|2024-09-16 10:32:00|11568.5|11563.5|11569.5|11564.5|11570|11565|11568.5|11563.5|2
1726482730000|2024-09-16 10:32:10|11570|11565|11570|11565|11571|11566|11569.5|11564.5|1
1726482740000|2024-09-16 10:32:20|11570.5|11565.5|11570|11565|11570.5|11565.5|11570|11565|4
1726482750000|2024-09-16 10:32:30|11569.5|11564.5|11570|11565|11570|11565|11569.5|11564.5|1
1726482760000|2024-09-16 10:32:40|11569.5|11564.5|11570.5|11565.5|11570.5|11565.5|11569.5|11564.5|4
1726482770000|2024-09-16 10:32:50|11571|11566|11572|11567|11572.5|11567.5|11571|11566|0
1726482780000|2024-09-16 10:33:00|11571|11566|11569.5|11564.5|11571|11566|11569|11564|2
1726482790000|2024-09-16 10:33:10|11569|11564|11568|11563|11569|11564|11568|11563|0
1726482800000|2024-09-16 10:33:20|11568.5|11563.5|11568.5|11563.5|11568.5|11563.5|11568|11563|0
1726482810000|2024-09-16 10:33:30|||||||||3
1726482820000|2024-09-16 10:33:40|11568|11563|11568|11563|11568.5|11563.5|11568|11563|0
1726482830000|2024-09-16 10:33:50|11569|11564|11569|11564|11569|11564|11569|11564|1
1726482840000|2024-09-16 10:34:00|11568.5|11563.5|11568.5|11563.5|11569|11564|11568|11563|7
1726482850000|2024-09-16 10:34:10|11568|11563|11567.5|11562.5|11568|11563|11567|11562|0
1726482860000|2024-09-16 10:34:20|11567|11562|11567|11562|11567|11562|11567|11562|2
1726482870000|2024-09-16 10:34:30|11567.5|11562.5|11567|11562|11567.5|11562.5|11567|11562|0
1726482880000|2024-09-16 10:34:40|11567.5|11562.5|11567|11562|11567.5|11562.5|11567|11562|0
1726482890000|2024-09-16 10:34:50|11567.5|11562.5|11566.5|11561.5|11567.5|11562.5|11566.5|11561.5|64
1726482900000|2024-09-16 10:35:00|11566|11561|11566|11561|11566|11561|11564.5|11559.5|6
1726482910000|2024-09-16 10:35:10|11567|11562|11568|11563|11568.5|11563.5|11566.5|11561.5|3
1726482920000|2024-09-16 10:35:20|11569.5|11564.5|11570.5|11565.5|11570.5|11565.5|11569|11564|5
1726482930000|2024-09-16 10:35:30|11570|11565|11572|11567|11572|11567|11570|11565|3
1726482940000|2024-09-16 10:35:40|11572.5|11567.5|11571.5|11566.5|11572.5|11567.5|11571.5|11566.5|2
1726482950000|2024-09-16 10:35:50|11572.5|11567.5|11575|11570|11575|11570|11572|11567|4
1726482960000|2024-09-16 10:36:00|11575.5|11570.5|11575|11570|11575.5|11570.5|11575|11570|0
1726482970000|2024-09-16 10:36:10|11574|11569|11574|11569|11574|11569|11573.5|11568.5|1
1726482980000|2024-09-16 10:36:20|11574.5|11569.5|11574|11569|11575|11570|11574|11569|2
1726482990000|2024-09-16 10:36:30|11574.5|11569.5|11574|11569|11574.5|11569.5|11574|11569|1
1726483000000|2024-09-16 10:36:40|11573.5|11568.5|11574|11569|11575|11570|11573.5|11568.5|4
1726483010000|2024-09-16 10:36:50|11573.5|11568.5|11572|11567|11573.5|11568.5|11571.5|11566.5|0
1726483020000|2024-09-16 10:37:00|11571.5|11566.5|11571.5|11566.5|11571.5|11566.5|11571.5|11566.5|1
1726483030000|2024-09-16 10:37:10|11572|11567|11571.5|11566.5|11572|11567|11571.5|11566.5|9
1726483040000|2024-09-16 10:37:20|11572|11567|11573|11568|11573|11568|11572|11567|4
1726483050000|2024-09-16 10:37:30|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|11572|11567|0
1726483060000|2024-09-16 10:37:40|11572|11567|11569|11564|11572.5|11567.5|11569|11564|73
1726483070000|2024-09-16 10:37:50|11568.5|11563.5|11569|11564|11569|11564|11568.5|11563.5|2
1726483080000|2024-09-16 10:38:00|11569.5|11564.5|11569|11564|11569.5|11564.5|11569|11564|4
1726483090000|2024-09-16 10:38:10|11568|11563|11568.5|11563.5|11568.5|11563.5|11568|11563|1
1726483100000|2024-09-16 10:38:20|11568|11563|11568|11563|11568|11563|11568|11563|0
1726483110000|2024-09-16 10:38:30|11567.5|11562.5|11567|11562|11567.5|11562.5|11567|11562|2
1726483120000|2024-09-16 10:38:40|11566|11561|11566|11561|11566|11561|11565.5|11560.5|2
1726483130000|2024-09-16 10:38:50|11566.5|11561.5|11566.5|11561.5|11566.5|11561.5|11566|11561|1
1726483140000|2024-09-16 10:39:00|11566|11561|11567|11562|11567|11562|11566|11561|2
1726483150000|2024-09-16 10:39:10|11568|11563|11566.5|11561.5|11568|11563|11566.5|11561.5|2
1726483160000|2024-09-16 10:39:20|11567|11562|11567.5|11562.5|11568|11563|11567|11562|0
1726483170000|2024-09-16 10:39:30|11567|11562|11567|11562|11567.5|11562.5|11567|11562|0
1726483180000|2024-09-16 10:39:40|11567.5|11562.5|11569.5|11564.5|11569.5|11564.5|11567.5|11562.5|3
1726483190000|2024-09-16 10:39:50|11570|11565|11569.5|11564.5|11571|11566|11569.5|11564.5|4
1726483200000|2024-09-16 10:40:00|11570|11565|11569|11564|11570.5|11565.5|11568|11563|1
1726483210000|2024-09-16 10:40:10|11569.5|11564.5|11569.5|11564.5|11570.5|11565.5|11569|11564|1
1726483220000|2024-09-16 10:40:20|11570|11565|11568.5|11563.5|11570|11565|11568.5|11563.5|0
1726483230000|2024-09-16 10:40:30|11569|11564|11569.5|11564.5|11569.5|11564.5|11569|11564|0
1726483240000|2024-09-16 10:40:40|11569|11564|11569|11564|11569.5|11564.5|11569|11564|0
1726483260000|2024-09-16 10:41:00|11568.5|11563.5|11567|11562|11569.5|11564.5|11567|11562|6
1726483270000|2024-09-16 10:41:10|11567.5|11562.5|11569.5|11564.5|11570|11565|11567.5|11562.5|4
1726483280000|2024-09-16 10:41:20|11569|11564|11569|11564|11569|11564|11568|11563|2
1726483290000|2024-09-16 10:41:30|11569.5|11564.5|11570|11565|11570|11565|11569.5|11564.5|1
1726483300000|2024-09-16 10:41:40|11569.5|11564.5|11570.5|11565.5|11570.5|11565.5|11569.5|11564.5|5
1726483310000|2024-09-16 10:41:50|11571|11566|11571|11566|11572|11567|11571|11566|4
1726483320000|2024-09-16 10:42:00|11571.5|11566.5|11572|11567|11572|11567|11571|11566|1
1726483330000|2024-09-16 10:42:10|11571.5|11566.5|11571.5|11566.5|11572|11567|11571.5|11566.5|0
1726483340000|2024-09-16 10:42:20|11572|11567|11572|11567|11572|11567|11572|11567|0
1726483360000|2024-09-16 10:42:40|11573|11568|11571.5|11566.5|11573|11568|11571.5|11566.5|7
1726483370000|2024-09-16 10:42:50|11572|11567|11572.5|11567.5|11572.5|11567.5|11571.5|11566.5|0
1726483380000|2024-09-16 10:43:00|11572|11567|11571.5|11566.5|11573|11568|11571|11566|11
1726483390000|2024-09-16 10:43:10|11571|11566|11570|11565|11571.5|11566.5|11570|11565|0
1726483400000|2024-09-16 10:43:20|11570.5|11565.5|11570.5|11565.5|11571|11566|11570.5|11565.5|0
1726483410000|2024-09-16 10:43:30|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|0
1726483420000|2024-09-16 10:43:40|11572|11567|11571|11566|11572|11567|11571|11566|0
1726483430000|2024-09-16 10:43:50|11571.5|11566.5|11572.5|11567.5|11572.5|11567.5|11571.5|11566.5|0
1726483440000|2024-09-16 10:44:00|11572|11567|11572.5|11567.5|11572.5|11567.5|11571.5|11566.5|4
1726483450000|2024-09-16 10:44:10|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|0
1726483460000|2024-09-16 10:44:20|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|1
1726483490000|2024-09-16 10:44:50|11572|11567|11571.5|11566.5|11572|11567|11571.5|11566.5|1
1726483500000|2024-09-16 10:45:00|11571|11566|11575|11570|11575|11570|11571|11566|6
1726483510000|2024-09-16 10:45:10|11574|11569|11574|11569|11574|11569|11573.5|11568.5|2
1726483530000|2024-09-16 10:45:30|11574.5|11569.5|11576.5|11571.5|11576.5|11571.5|11574.5|11569.5|5
1726483560000|2024-09-16 10:46:00|11576|11571|11574|11569|11576|11571|11574|11569|1
1726483570000|2024-09-16 10:46:10|11573.5|11568.5|11574|11569|11574|11569|11573.5|11568.5|0
1726483580000|2024-09-16 10:46:20|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|2
1726483590000|2024-09-16 10:46:30|11576|11571|11576|11571|11576|11571|11576|11571|1
1726483600000|2024-09-16 10:46:40|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|0
1726483620000|2024-09-16 10:47:00|11576|11571|11576.5|11571.5|11577|11572|11576|11571|1
1726483630000|2024-09-16 10:47:10|11576|11571|11576|11571|11576|11571|11576|11571|0
1726483650000|2024-09-16 10:47:30|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|3
1726483660000|2024-09-16 10:47:40|11575|11570|11576|11571|11576|11571|11575|11570|1
1726483680000|2024-09-16 10:48:00|||||||||1
1726483690000|2024-09-16 10:48:10|11575.5|11570.5|11576|11571|11576|11571|11575.5|11570.5|2
1726483710000|2024-09-16 10:48:30|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|5
1726483720000|2024-09-16 10:48:40|11577|11572|11578|11573|11578|11573|11577|11572|3
1726483740000|2024-09-16 10:49:00|11579|11574|11579|11574|11579.5|11574.5|11579|11574|7
1726483760000|2024-09-16 10:49:20|11579.5|11574.5|11579|11574|11579.5|11574.5|11579|11574|11
1726483770000|2024-09-16 10:49:30|11580|11575|11579.5|11574.5|11580|11575|11579.5|11574.5|3
1726483780000|2024-09-16 10:49:40|11580|11575|11580|11575|11580|11575|11580|11575|0
1726483790000|2024-09-16 10:49:50|11580.5|11575.5|11580|11575|11580.5|11575.5|11580|11575|1
1726483800000|2024-09-16 10:50:00|11579.5|11574.5|11579.5|11574.5|11579.5|11574.5|11579|11574|1
1726483810000|2024-09-16 10:50:10|11579|11574|11579|11574|11579|11574|11578.5|11573.5|3
1726483820000|2024-09-16 10:50:20|11578|11573|11578.5|11573.5|11578.5|11573.5|11578|11573|1
1726483830000|2024-09-16 10:50:30|11579|11574|11579|11574|11579|11574|11579|11574|0
1726483850000|2024-09-16 10:50:50|11578|11573|11578|11573|11578.5|11573.5|11578|11573|5
1726483860000|2024-09-16 10:51:00|11578.5|11573.5|11577|11572|11579|11574|11577|11572|2
1726483870000|2024-09-16 10:51:10|11576.5|11571.5|11578|11573|11578|11573|11576.5|11571.5|0
1726483900000|2024-09-16 10:51:40|||||||||6
1726483910000|2024-09-16 10:51:50|11578.5|11573.5|11577.5|11572.5|11578.5|11573.5|11577.5|11572.5|2
1726483920000|2024-09-16 10:52:00|11577|11572|11576.5|11571.5|11577.5|11572.5|11576|11571|2
1726483930000|2024-09-16 10:52:10|11576|11571|11577|11572|11577|11572|11576|11571|0
1726483940000|2024-09-16 10:52:20|11576.5|11571.5|11576|11571|11576.5|11571.5|11576|11571|0
1726483950000|2024-09-16 10:52:30|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576|11571|1
1726483960000|2024-09-16 10:52:40|11577|11572|11576.5|11571.5|11577|11572|11576|11571|3
1726483970000|2024-09-16 10:52:50|11576|11571|11575.5|11570.5|11576.5|11571.5|11575|11570|2
1726483980000|2024-09-16 10:53:00|11575|11570|11576.5|11571.5|11576.5|11571.5|11575|11570|1
1726483990000|2024-09-16 10:53:10|11577|11572|11578|11573|11578|11573|11577|11572|2
1726484000000|2024-09-16 10:53:20|||||||||1
1726484010000|2024-09-16 10:53:30|11579|11574|11579|11574|11579|11574|11579|11574|1
1726484020000|2024-09-16 10:53:40|11579.5|11574.5|11580|11575|11580|11575|11579.5|11574.5|66
1726484030000|2024-09-16 10:53:50|11579|11574|11579|11574|11579.5|11574.5|11579|11574|2
1726484040000|2024-09-16 10:54:00|11578|11573|11581|11576|11581|11576|11578|11573|9
1726484050000|2024-09-16 10:54:10|||||||||1
1726484060000|2024-09-16 10:54:20|11580|11575|11580|11575|11580|11575|11580|11575|1
1726484070000|2024-09-16 10:54:30|11579.5|11574.5|11579.5|11574.5|11579.5|11574.5|11579.5|11574.5|0
1726484080000|2024-09-16 10:54:40|11579|11574|11577|11572|11579|11574|11577|11572|281
1726484090000|2024-09-16 10:54:50|11577.5|11572.5|11576|11571|11577.5|11572.5|11576|11571|0
1726484100000|2024-09-16 10:55:00|11575.5|11570.5|11575.5|11570.5|11576|11571|11575.5|11570.5|2
1726484110000|2024-09-16 10:55:10|11575|11570|11574|11569|11575.5|11570.5|11574|11569|0
1726484120000|2024-09-16 10:55:20|11574.5|11569.5|11574|11569|11574.5|11569.5|11574|11569|0
1726484130000|2024-09-16 10:55:30|11573|11568|11574|11569|11574.5|11569.5|11573|11568|7
1726484140000|2024-09-16 10:55:40|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|1
1726484150000|2024-09-16 10:55:50|11574|11569|11574|11569|11574.5|11569.5|11574|11569|0
1726484160000|2024-09-16 10:56:00|11573.5|11568.5|11574|11569|11574|11569|11573|11568|1
1726484170000|2024-09-16 10:56:10|11574.5|11569.5|11575|11570|11576|11571|11574.5|11569.5|0
1726484180000|2024-09-16 10:56:20|11574.5|11569.5|11573|11568|11574.5|11569.5|11572.5|11567.5|8
1726484190000|2024-09-16 10:56:30|11572.5|11567.5|11571.5|11566.5|11572.5|11567.5|11571.5|11566.5|5
1726484200000|2024-09-16 10:56:40|11572|11567|11572.5|11567.5|11573|11568|11571.5|11566.5|0
1726484210000|2024-09-16 10:56:50|11573|11568|11574|11569|11574|11569|11573|11568|2
1726484220000|2024-09-16 10:57:00|11574.5|11569.5|11574|11569|11574.5|11569.5|11574|11569|3
1726484230000|2024-09-16 10:57:10|11573.5|11568.5|11572.5|11567.5|11573.5|11568.5|11572|11567|2
1726484240000|2024-09-16 10:57:20|11572|11567|11571.5|11566.5|11572.5|11567.5|11571|11566|1
1726484260000|2024-09-16 10:57:40|11572|11567|11571.5|11566.5|11573|11568|11571.5|11566.5|2
1726484270000|2024-09-16 10:57:50|11572|11567|11571|11566|11572|11567|11571|11566|0
1726484280000|2024-09-16 10:58:00|11570.5|11565.5|11571|11566|11571|11566|11570|11565|0
1726484290000|2024-09-16 10:58:10|11570|11565|11570|11565|11570.5|11565.5|11570|11565|1
1726484300000|2024-09-16 10:58:20|11570.5|11565.5|11570.5|11565.5|11570.5|11565.5|11570|11565|1
1726484310000|2024-09-16 10:58:30|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|0
1726484320000|2024-09-16 10:58:40|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|0
1726484330000|2024-09-16 10:58:50|11571|11566|11570|11565|11571.5|11566.5|11569.5|11564.5|1
1726484340000|2024-09-16 10:59:00|11569.5|11564.5|11570|11565|11570|11565|11569.5|11564.5|0
1726484350000|2024-09-16 10:59:10|11570.5|11565.5|11570|11565|11570.5|11565.5|11570|11565|0
1726484360000|2024-09-16 10:59:20|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|2
1726484370000|2024-09-16 10:59:30|11570|11565|11569.5|11564.5|11570|11565|11569.5|11564.5|0
1726484380000|2024-09-16 10:59:40|11570|11565|11570|11565|11570|11565|11570|11565|0
1726484390000|2024-09-16 10:59:50|11569.5|11564.5|11569.5|11564.5|11570|11565|11569.5|11564.5|71
1726484400000|2024-09-16 11:00:00|11569|11564|11570.5|11565.5|11571.5|11566.5|11568.5|11563.5|6
1726484410000|2024-09-16 11:00:10|11570|11565|11569.5|11564.5|11570|11565|11568.5|11563.5|5
1726484420000|2024-09-16 11:00:20|11570|11565|11569|11564|11570|11565|11569|11564|0
1726484430000|2024-09-16 11:00:30|11568.5|11563.5|11569.5|11564.5|11569.5|11564.5|11568.5|11563.5|4
1726484440000|2024-09-16 11:00:40|11570|11565|11570.5|11565.5|11571|11566|11570|11565|1
1726484450000|2024-09-16 11:00:50|11571.5|11566.5|11571|11566|11571.5|11566.5|11571|11566|2
1726484460000|2024-09-16 11:01:00|11570.5|11565.5|11569.5|11564.5|11570.5|11565.5|11569|11564|1
1726484470000|2024-09-16 11:01:10|11569|11564|11568|11563|11569|11564|11568|11563|0
1726484480000|2024-09-16 11:01:20|11568.5|11563.5|11568.5|11563.5|11568.5|11563.5|11568.5|11563.5|0
1726484490000|2024-09-16 11:01:30|11568|11563|11569|11564|11569|11564|11568|11563|1
1726484500000|2024-09-16 11:01:40|11569.5|11564.5|11569|11564|11569.5|11564.5|11569|11564|0
1726484510000|2024-09-16 11:01:50|11568.5|11563.5|11569|11564|11569|11564|11568.5|11563.5|1
1726484520000|2024-09-16 11:02:00|11570.5|11565.5|11569.5|11564.5|11570.5|11565.5|11569.5|11564.5|2
1726484530000|2024-09-16 11:02:10|11570|11565|11570.5|11565.5|11570.5|11565.5|11570|11565|0
1726484540000|2024-09-16 11:02:20|11571|11566|11571|11566|11571.5|11566.5|11571|11566|0
1726484550000|2024-09-16 11:02:30|11572|11567|11571.5|11566.5|11572.5|11567.5|11571.5|11566.5|4
1726484560000|2024-09-16 11:02:40|11572|11567|11571.5|11566.5|11572|11567|11571.5|11566.5|0
1726484580000|2024-09-16 11:03:00|11572|11567|11572|11567|11572|11567|11572|11567|0
1726484590000|2024-09-16 11:03:10|11571|11566|11571|11566|11571|11566|11571|11566|1
1726484600000|2024-09-16 11:03:20|11571.5|11566.5|11571|11566|11571.5|11566.5|11571|11566|3
1726484610000|2024-09-16 11:03:30|11571.5|11566.5|11571|11566|11571.5|11566.5|11571|11566|45
1726484620000|2024-09-16 11:03:40|11570.5|11565.5|11570.5|11565.5|11570.5|11565.5|11570.5|11565.5|2
1726484630000|2024-09-16 11:03:50|11571|11566|11571.5|11566.5|11571.5|11566.5|11570.5|11565.5|0
1726484640000|2024-09-16 11:04:00|11572|11567|11572.5|11567.5|11572.5|11567.5|11572|11567|0
1726484650000|2024-09-16 11:04:10|11572|11567|11572|11567|11572|11567|11572|11567|0
1726484660000|2024-09-16 11:04:20|11573|11568|11573|11568|11573|11568|11573|11568|1
1726484670000|2024-09-16 11:04:30|11572.5|11567.5|11572|11567|11573|11568|11572|11567|1
1726484690000|2024-09-16 11:04:50|11572.5|11567.5|11573|11568|11573|11568|11572|11567|4
1726484700000|2024-09-16 11:05:00|11572.5|11567.5|11573.5|11568.5|11573.5|11568.5|11572.5|11567.5|0
1726484710000|2024-09-16 11:05:10|11573|11568|11571.5|11566.5|11573|11568|11571.5|11566.5|6
1726484720000|2024-09-16 11:05:20|11572|11567|11571.5|11566.5|11572|11567|11571.5|11566.5|0
1726484730000|2024-09-16 11:05:30|11571|11566|11569.5|11564.5|11571|11566|11569.5|11564.5|2
1726484740000|2024-09-16 11:05:40|11570|11565|11568.5|11563.5|11570|11565|11568.5|11563.5|2
1726484750000|2024-09-16 11:05:50|11569|11564|11569.5|11564.5|11569.5|11564.5|11568|11563|0
1726484760000|2024-09-16 11:06:00|11570|11565|11569.5|11564.5|11570|11565|11569.5|11564.5|2
1726484770000|2024-09-16 11:06:10|11570|11565|11570|11565|11570|11565|11569.5|11564.5|65
1726484780000|2024-09-16 11:06:20|11569.5|11564.5|11570|11565|11570|11565|11569.5|11564.5|0
1726484790000|2024-09-16 11:06:30|11569.5|11564.5|11571.5|11566.5|11571.5|11566.5|11569.5|11564.5|1
1726484800000|2024-09-16 11:06:40|11571|11566|11570.5|11565.5|11571|11566|11570.5|11565.5|0
1726484810000|2024-09-16 11:06:50|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|1
1726484820000|2024-09-16 11:07:00|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|2
1726484830000|2024-09-16 11:07:10|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|0
1726484840000|2024-09-16 11:07:20|11571|11566|11569.5|11564.5|11571|11566|11569.5|11564.5|0
1726484850000|2024-09-16 11:07:30|11569|11564|11569|11564|11569|11564|11569|11564|0
1726484860000|2024-09-16 11:07:40|11569.5|11564.5|11568.5|11563.5|11569.5|11564.5|11568.5|11563.5|0
1726484870000|2024-09-16 11:07:50|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|0
1726484880000|2024-09-16 11:08:00|11568|11563|11568|11563|11568.5|11563.5|11568|11563|1
1726484890000|2024-09-16 11:08:10|11567|11562|11566.5|11561.5|11567|11562|11566.5|11561.5|2
1726484900000|2024-09-16 11:08:20|11567|11562|11566|11561|11567.5|11562.5|11566|11561|0
1726484910000|2024-09-16 11:08:30|11566.5|11561.5|11566.5|11561.5|11566.5|11561.5|11566|11561|0
1726484920000|2024-09-16 11:08:40|11567|11562|11567.5|11562.5|11567.5|11562.5|11567|11562|0
1726484930000|2024-09-16 11:08:50|11567|11562|11567.5|11562.5|11567.5|11562.5|11567|11562|0
1726484940000|2024-09-16 11:09:00|11567|11562|11568|11563|11568|11563|11566.5|11561.5|4
1726484960000|2024-09-16 11:09:20|11567|11562|11567|11562|11567.5|11562.5|11567|11562|2
1726484970000|2024-09-16 11:09:30|11567.5|11562.5|11568|11563|11568|11563|11567|11562|0
1726484980000|2024-09-16 11:09:40|11567.5|11562.5|11567.5|11562.5|11568.5|11563.5|11567.5|11562.5|1
1726484990000|2024-09-16 11:09:50|11567|11562|11567.5|11562.5|11567.5|11562.5|11566.5|11561.5|0
1726485000000|2024-09-16 11:10:00|11568|11563|11567.5|11562.5|11568|11563|11567.5|11562.5|0
1726485010000|2024-09-16 11:10:10|||||||||1
1726485030000|2024-09-16 11:10:30|11568|11563|11568.5|11563.5|11568.5|11563.5|11568|11563|0
1726485040000|2024-09-16 11:10:40|11569|11564|11569|11564|11569|11564|11569|11564|0
1726485050000|2024-09-16 11:10:50|11569.5|11564.5|11569|11564|11570|11565|11569|11564|1
1726485060000|2024-09-16 11:11:00|11568.5|11563.5|11569.5|11564.5|11569.5|11564.5|11568.5|11563.5|1
1726485070000|2024-09-16 11:11:10|11569|11564|11569.5|11564.5|11569.5|11564.5|11569|11564|1
1726485080000|2024-09-16 11:11:20|11569|11564|11569.5|11564.5|11569.5|11564.5|11569|11564|1
1726485100000|2024-09-16 11:11:40|11569|11564|11569.5|11564.5|11569.5|11564.5|11569|11564|0
1726485110000|2024-09-16 11:11:50|11570|11565|11570|11565|11570|11565|11570|11565|0
1726485120000|2024-09-16 11:12:00|11571.5|11566.5|11571.5|11566.5|11571.5|11566.5|11571.5|11566.5|3
1726485130000|2024-09-16 11:12:10|11571|11566|11572|11567|11572|11567|11571|11566|1
1726485140000|2024-09-16 11:12:20|11571.5|11566.5|11571.5|11566.5|11571.5|11566.5|11571|11566|2
1726485150000|2024-09-16 11:12:30|11572|11567|11572|11567|11572|11567|11572|11567|0
1726485170000|2024-09-16 11:12:50|11571.5|11566.5|11570.5|11565.5|11571.5|11566.5|11570.5|11565.5|1
1726485180000|2024-09-16 11:13:00|11571|11566|11570.5|11565.5|11571|11566|11570.5|11565.5|0
1726485190000|2024-09-16 11:13:10|11570|11565|11569.5|11564.5|11570|11565|11569.5|11564.5|3
1726485200000|2024-09-16 11:13:20|11569|11564|11569.5|11564.5|11569.5|11564.5|11569|11564|1
1726485210000|2024-09-16 11:13:30|11570|11565|11570.5|11565.5|11571.5|11566.5|11570|11565|3
1726485220000|2024-09-16 11:13:40|11570|11565|11568.5|11563.5|11570|11565|11568.5|11563.5|0
1726485230000|2024-09-16 11:13:50|11568|11563|11567.5|11562.5|11568.5|11563.5|11567.5|11562.5|0
1726485240000|2024-09-16 11:14:00|11568|11563|11568|11563|11568|11563|11567.5|11562.5|0
1726485250000|2024-09-16 11:14:10|11567.5|11562.5|11567.5|11562.5|11567.5|11562.5|11567.5|11562.5|0
1726485260000|2024-09-16 11:14:20|11567|11562|11568|11563|11568|11563|11567|11562|61
1726485270000|2024-09-16 11:14:30|11567.5|11562.5|11567.5|11562.5|11567.5|11562.5|11567.5|11562.5|0
1726485280000|2024-09-16 11:14:40|11568|11563|11568.5|11563.5|11568.5|11563.5|11568|11563|1
1726485290000|2024-09-16 11:14:50|11569|11564|11568.5|11563.5|11569|11564|11568|11563|0
1726485300000|2024-09-16 11:15:00|11569|11564|11567.5|11562.5|11569|11564|11567.5|11562.5|3
1726485310000|2024-09-16 11:15:10|11568|11563|11568|11563|11568|11563|11568|11563|0
1726485320000|2024-09-16 11:15:20|11567.5|11562.5|11567.5|11562.5|11567.5|11562.5|11567|11562|1
1726485340000|2024-09-16 11:15:40|11568|11563|11568.5|11563.5|11568.5|11563.5|11568|11563|0
1726485350000|2024-09-16 11:15:50|11568|11563|11565|11560|11568|11563|11565|11560|3
1726485370000|2024-09-16 11:16:10|11564.5|11559.5|11565|11560|11565|11560|11564.5|11559.5|2
1726485380000|2024-09-16 11:16:20|11564.5|11559.5|11565|11560|11565|11560|11564|11559|0
1726485390000|2024-09-16 11:16:30|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|0
1726485400000|2024-09-16 11:16:40|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|0
1726485410000|2024-09-16 11:16:50|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|0
1726485420000|2024-09-16 11:17:00|11565|11560|11565|11560|11565|11560|11565|11560|5
1726485430000|2024-09-16 11:17:10|11565.5|11560.5|11566.5|11561.5|11566.5|11561.5|11565.5|11560.5|1
1726485440000|2024-09-16 11:17:20|11566|11561|11566.5|11561.5|11566.5|11561.5|11566|11561|0
1726485450000|2024-09-16 11:17:30|11566|11561|11566|11561|11566.5|11561.5|11566|11561|0
1726485460000|2024-09-16 11:17:40|11565|11560|11565|11560|11565|11560|11564|11559|2
1726485470000|2024-09-16 11:17:50|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|1
1726485480000|2024-09-16 11:18:00|11565|11560|11564.5|11559.5|11565.5|11560.5|11564.5|11559.5|0
1726485490000|2024-09-16 11:18:10|11564|11559|11564|11559|11564|11559|11564|11559|0
1726485510000|2024-09-16 11:18:30|11564.5|11559.5|11566.5|11561.5|11566.5|11561.5|11564.5|11559.5|7
1726485520000|2024-09-16 11:18:40|11566|11561|11566.5|11561.5|11567|11562|11566|11561|0
1726485540000|2024-09-16 11:19:00|11566|11561|11565|11560|11566|11561|11565|11560|0
1726485550000|2024-09-16 11:19:10|11564.5|11559.5|11565.5|11560.5|11566|11561|11564.5|11559.5|1
1726485560000|2024-09-16 11:19:20|11565|11560|11564.5|11559.5|11565|11560|11564|11559|1
1726485570000|2024-09-16 11:19:30|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|0
1726485580000|2024-09-16 11:19:40|11565|11560|11565.5|11560.5|11565.5|11560.5|11565|11560|0
1726485590000|2024-09-16 11:19:50|11565|11560|11564|11559|11565|11560|11563.5|11558.5|1
1726485600000|2024-09-16 11:20:00|11564.5|11559.5|11564|11559|11564.5|11559.5|11564|11559|0
1726485610000|2024-09-16 11:20:10|11563.5|11558.5|11565.5|11560.5|11565.5|11560.5|11563.5|11558.5|1
1726485620000|2024-09-16 11:20:20|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|2
1726485630000|2024-09-16 11:20:30|||||||||3
1726485640000|2024-09-16 11:20:40|11564|11559|11563.5|11558.5|11564.5|11559.5|11563.5|11558.5|1
1726485650000|2024-09-16 11:20:50|11563|11558|11563|11558|11563.5|11558.5|11563|11558|0
1726485660000|2024-09-16 11:21:00|11562.5|11557.5|11562.5|11557.5|11563.5|11558.5|11562.5|11557.5|0
1726485680000|2024-09-16 11:21:20|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|1
1726485690000|2024-09-16 11:21:30|11563|11558|11562.5|11557.5|11563|11558|11562|11557|1
1726485700000|2024-09-16 11:21:40|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|0
1726485720000|2024-09-16 11:22:00|11563|11558|11563|11558|11563.5|11558.5|11563|11558|0
1726485730000|2024-09-16 11:22:10|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562|11557|3
1726485740000|2024-09-16 11:22:20|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1726485750000|2024-09-16 11:22:30|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1726485760000|2024-09-16 11:22:40|11563|11558|11563|11558|11563|11558|11562.5|11557.5|0
1726485770000|2024-09-16 11:22:50|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|0
1726485780000|2024-09-16 11:23:00|11562|11557|11560.5|11555.5|11562.5|11557.5|11560.5|11555.5|2
1726485790000|2024-09-16 11:23:10|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|3
1726485800000|2024-09-16 11:23:20|11561|11556|11561|11556|11561|11556|11561|11556|0
1726485810000|2024-09-16 11:23:30|11560.5|11555.5|11561|11556|11561|11556|11560.5|11555.5|1
1726485820000|2024-09-16 11:23:40|11560.5|11555.5|11561|11556|11561|11556|11560.5|11555.5|0
1726485830000|2024-09-16 11:23:50|11560.5|11555.5|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1726485840000|2024-09-16 11:24:00|11560|11555|11560.5|11555.5|11561|11556|11560|11555|0
1726485860000|2024-09-16 11:24:20|11560|11555|11561|11556|11561|11556|11560|11555|4
1726485870000|2024-09-16 11:24:30|11560.5|11555.5|11560.5|11555.5|11561|11556|11560|11555|2
1726485880000|2024-09-16 11:24:40|11561|11556|11561|11556|11561|11556|11561|11556|0
1726485890000|2024-09-16 11:24:50|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|1
1726485900000|2024-09-16 11:25:00|11562|11557|11562|11557|11562|11557|11561.5|11556.5|12
1726485910000|2024-09-16 11:25:10|11561.5|11556.5|11560.5|11555.5|11561.5|11556.5|11560.5|11555.5|4
1726485920000|2024-09-16 11:25:20|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|0
1726485930000|2024-09-16 11:25:30|11562|11557|11562|11557|11562|11557|11562|11557|0
1726485940000|2024-09-16 11:25:40|11561.5|11556.5|11560.5|11555.5|11561.5|11556.5|11560.5|11555.5|2
1726485960000|2024-09-16 11:26:00|11561|11556|11561.5|11556.5|11561.5|11556.5|11560.5|11555.5|0
1726485970000|2024-09-16 11:26:10|11561|11556|11561|11556|11561.5|11556.5|11560.5|11555.5|1
1726485980000|2024-09-16 11:26:20|11561.5|11556.5|11560.5|11555.5|11561.5|11556.5|11560.5|11555.5|0
1726485990000|2024-09-16 11:26:30|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|3
1726486000000|2024-09-16 11:26:40|11560|11555|11561|11556|11561|11556|11560|11555|0
1726486020000|2024-09-16 11:27:00|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|1
1726486040000|2024-09-16 11:27:20|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|3
1726486050000|2024-09-16 11:27:30|11561|11556|11561|11556|11561.5|11556.5|11561|11556|0
1726486060000|2024-09-16 11:27:40|11561.5|11556.5|11562.5|11557.5|11562.5|11557.5|11561.5|11556.5|0
1726486070000|2024-09-16 11:27:50|11562|11557|11561|11556|11562|11557|11561|11556|1
1726486080000|2024-09-16 11:28:00|11560.5|11555.5|11560|11555|11560.5|11555.5|11560|11555|1
1726486090000|2024-09-16 11:28:10|11559|11554|11559.5|11554.5|11560|11555|11559|11554|10
1726486100000|2024-09-16 11:28:20|11560|11555|11560.5|11555.5|11560.5|11555.5|11559.5|11554.5|0
1726486120000|2024-09-16 11:28:40|||||||||1
1726486130000|2024-09-16 11:28:50|11561|11556|11560|11555|11561|11556|11560|11555|0
1726486140000|2024-09-16 11:29:00|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|1
1726486150000|2024-09-16 11:29:10|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1726486170000|2024-09-16 11:29:30|11560|11555|11559.5|11554.5|11560.5|11555.5|11559.5|11554.5|0
1726486180000|2024-09-16 11:29:40|11559|11554|11559.5|11554.5|11559.5|11554.5|11559|11554|4
1726486190000|2024-09-16 11:29:50|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|1
1726486200000|2024-09-16 11:30:00|11559|11554|11557.5|11552.5|11559|11554|11557|11552|2
1726486210000|2024-09-16 11:30:10|11558|11553|11557|11552|11558|11553|11557|11552|1
1726486220000|2024-09-16 11:30:20|11557.5|11552.5|11557|11552|11558|11553|11557|11552|67
1726486230000|2024-09-16 11:30:30|11556|11551|11556|11551|11556|11551|11556|11551|4
1726486240000|2024-09-16 11:30:40|11555.5|11550.5|11555.5|11550.5|11555.5|11550.5|11555.5|11550.5|0
1726486250000|2024-09-16 11:30:50|11556|11551|11555.5|11550.5|11556.5|11551.5|11555.5|11550.5|0
1726486260000|2024-09-16 11:31:00|11555|11550|11553|11548|11555|11550|11552.5|11547.5|18
1726486280000|2024-09-16 11:31:20|||||||||3
1726486290000|2024-09-16 11:31:30|11553.5|11548.5|11554|11549|11554|11549|11553|11548|2
1726486300000|2024-09-16 11:31:40|11553|11548|11552|11547|11553|11548|11552|11547|8
1726486320000|2024-09-16 11:32:00|11553|11548|11554|11549|11554|11549|11553|11548|2
1726486330000|2024-09-16 11:32:10|11554.5|11549.5|11555|11550|11555|11550|11554.5|11549.5|0
1726486340000|2024-09-16 11:32:20|11555.5|11550.5|11555|11550|11555.5|11550.5|11555|11550|0
1726486350000|2024-09-16 11:32:30|||||||||1
1726486360000|2024-09-16 11:32:40|11555.5|11550.5|11555|11550|11555.5|11550.5|11555|11550|6
1726486370000|2024-09-16 11:32:50|11554.5|11549.5|11557|11552|11557|11552|11554.5|11549.5|1
1726486380000|2024-09-16 11:33:00|11556.5|11551.5|11557|11552|11557|11552|11556|11551|2
1726486390000|2024-09-16 11:33:10|11556.5|11551.5|11556.5|11551.5|11557|11552|11556.5|11551.5|0
1726486400000|2024-09-16 11:33:20|11557|11552|11558|11553|11558|11553|11557|11552|0
1726486410000|2024-09-16 11:33:30|11559|11554|11560|11555|11560|11555|11559|11554|11
1726486420000|2024-09-16 11:33:40|11560.5|11555.5|11559|11554|11560.5|11555.5|11558.5|11553.5|1
1726486430000|2024-09-16 11:33:50|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1726486440000|2024-09-16 11:34:00|11559|11554|11560.5|11555.5|11561|11556|11559|11554|1
1726486450000|2024-09-16 11:34:10|11560|11555|11561|11556|11561|11556|11560|11555|1
1726486460000|2024-09-16 11:34:20|11561.5|11556.5|11562|11557|11562|11557|11561|11556|0
1726486470000|2024-09-16 11:34:30|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1726486480000|2024-09-16 11:34:40|11562|11557|11562.5|11557.5|11562.5|11557.5|11561.5|11556.5|2
1726486490000|2024-09-16 11:34:50|11563|11558|11563|11558|11563.5|11558.5|11563|11558|0
1726486500000|2024-09-16 11:35:00|11563.5|11558.5|11563|11558|11563.5|11558.5|11563|11558|2
1726486510000|2024-09-16 11:35:10|11562|11557|11563|11558|11563|11558|11562|11557|2
1726486520000|2024-09-16 11:35:20|11562.5|11557.5|11560|11555|11562.5|11557.5|11559.5|11554.5|4
1726486530000|2024-09-16 11:35:30|11561|11556|11561|11556|11561|11556|11561|11556|5
1726486540000|2024-09-16 11:35:40|11561.5|11556.5|11562|11557|11562.5|11557.5|11561.5|11556.5|0
1726486550000|2024-09-16 11:35:50|11562.5|11557.5|11562|11557|11562.5|11557.5|11562|11557|0
1726486560000|2024-09-16 11:36:00|11563.5|11558.5|11564|11559|11564|11559|11563.5|11558.5|3
1726486570000|2024-09-16 11:36:10|11564.5|11559.5|11565|11560|11565|11560|11564.5|11559.5|0
1726486580000|2024-09-16 11:36:20|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564|11559|4
1726486590000|2024-09-16 11:36:30|11564|11559|11564|11559|11564.5|11559.5|11564|11559|1
1726486600000|2024-09-16 11:36:40|11564.5|11559.5|11565.5|11560.5|11565.5|11560.5|11563.5|11558.5|0
1726486610000|2024-09-16 11:36:50|11565|11560|11565.5|11560.5|11565.5|11560.5|11564.5|11559.5|0
1726486620000|2024-09-16 11:37:00|11565|11560|11564|11559|11565|11560|11564|11559|1
1726486630000|2024-09-16 11:37:10|11563.5|11558.5|11563|11558|11563.5|11558.5|11563|11558|0
1726486640000|2024-09-16 11:37:20|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|0
1726486650000|2024-09-16 11:37:30|11563|11558|11563|11558|11563.5|11558.5|11563|11558|0
1726486660000|2024-09-16 11:37:40|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|4
1726486670000|2024-09-16 11:37:50|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1726486680000|2024-09-16 11:38:00|11562|11557|11560|11555|11562.5|11557.5|11560|11555|1
1726486690000|2024-09-16 11:38:10|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560|11555|10
1726486700000|2024-09-16 11:38:20|11560|11555|11560|11555|11560|11555|11559.5|11554.5|2
1726486710000|2024-09-16 11:38:30|11559.5|11554.5|11560|11555|11560|11555|11559.5|11554.5|0
1726486720000|2024-09-16 11:38:40|11559.5|11554.5|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1726486730000|2024-09-16 11:38:50|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|0
1726486740000|2024-09-16 11:39:00|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|0
1726486750000|2024-09-16 11:39:10|11559|11554|11559|11554|11559|11554|11559|11554|0
1726486760000|2024-09-16 11:39:20|11560|11555|11560|11555|11560.5|11555.5|11560|11555|2
1726486770000|2024-09-16 11:39:30|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|1
1726486780000|2024-09-16 11:39:40|11560|11555|11561.5|11556.5|11561.5|11556.5|11560|11555|0
1726486790000|2024-09-16 11:39:50|11562|11557|11562|11557|11562|11557|11561.5|11556.5|0
1726486800000|2024-09-16 11:40:00|11562.6|11557.6|11561.6|11556.6|11562.6|11557.6|11561.6|11556.6|2
1726486810000|2024-09-16 11:40:10|11562.1|11557.1|11562.1|11557.1|11562.6|11557.6|11562.1|11557.1|12
1726486820000|2024-09-16 11:40:20|11562.6|11557.6|11560.6|11555.6|11562.6|11557.6|11560.6|11555.6|3
1726486830000|2024-09-16 11:40:30|11561.6|11556.6|11561.1|11556.1|11562.1|11557.1|11561.1|11556.1|2
1726486840000|2024-09-16 11:40:40|11561.6|11556.6|11561.6|11556.6|11561.6|11556.6|11561.1|11556.1|0
1726486850000|2024-09-16 11:40:50|11563.1|11558.1|11564.1|11559.1|11564.1|11559.1|11562.6|11557.6|1
1726486860000|2024-09-16 11:41:00|11564.6|11559.6|11564.1|11559.1|11564.6|11559.6|11563.6|11558.6|0
1726486870000|2024-09-16 11:41:10|11564.6|11559.6|11564.1|11559.1|11564.6|11559.6|11564.1|11559.1|4
1726486880000|2024-09-16 11:41:20|11563.6|11558.6|11564.1|11559.1|11564.6|11559.6|11563.6|11558.6|1
1726486890000|2024-09-16 11:41:30|11563.6|11558.6|11563.1|11558.1|11563.6|11558.6|11563.1|11558.1|1
1726486900000|2024-09-16 11:41:40|11562.6|11557.6|11562.6|11557.6|11563.1|11558.1|11562.6|11557.6|0
1726486910000|2024-09-16 11:41:50|11563.1|11558.1|11561.6|11556.6|11563.1|11558.1|11561.6|11556.6|2
1726486920000|2024-09-16 11:42:00|11561.1|11556.1|11560.6|11555.6|11561.1|11556.1|11560.6|11555.6|1
1726486930000|2024-09-16 11:42:10|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|11
1726486940000|2024-09-16 11:42:20|11559.6|11554.6|11559.6|11554.6|11559.6|11554.6|11559.1|11554.1|0
1726486960000|2024-09-16 11:42:40|11560.1|11555.1|11559.6|11554.6|11560.1|11555.1|11559.1|11554.1|1
1726486970000|2024-09-16 11:42:50|11559.1|11554.1|11558.6|11553.6|11559.6|11554.6|11558.1|11553.1|0
1726486980000|2024-09-16 11:43:00|11559.1|11554.1|11558.1|11553.1|11559.1|11554.1|11558.1|11553.1|0
1726486990000|2024-09-16 11:43:10|11558.6|11553.6|11557.6|11552.6|11559.1|11554.1|11557.6|11552.6|3
1726487000000|2024-09-16 11:43:20|11557.1|11552.1|11557.1|11552.1|11557.6|11552.6|11557.1|11552.1|1
1726487020000|2024-09-16 11:43:40|11557.6|11552.6|11559.1|11554.1|11559.6|11554.6|11557.6|11552.6|2
1726487030000|2024-09-16 11:43:50|11558.6|11553.6|11559.1|11554.1|11559.1|11554.1|11558.6|11553.6|0
1726487040000|2024-09-16 11:44:00|11559.6|11554.6|11559.1|11554.1|11560.1|11555.1|11558.6|11553.6|11
1726487050000|2024-09-16 11:44:10|11558.6|11553.6|11558.1|11553.1|11558.6|11553.6|11558.1|11553.1|0
1726487060000|2024-09-16 11:44:20|11558.6|11553.6|11558.1|11553.1|11559.1|11554.1|11558.1|11553.1|0
1726487070000|2024-09-16 11:44:30|11558.6|11553.6|11558.1|11553.1|11558.6|11553.6|11558.1|11553.1|0
1726487080000|2024-09-16 11:44:40|11557.6|11552.6|11557.6|11552.6|11557.6|11552.6|11557.6|11552.6|0
1726487090000|2024-09-16 11:44:50|11559.1|11554.1|11558.6|11553.6|11559.1|11554.1|11558.6|11553.6|4
1726487100000|2024-09-16 11:45:00|11558.1|11553.1|11557.1|11552.1|11558.1|11553.1|11557.1|11552.1|1
1726487110000|2024-09-16 11:45:10|11557.6|11552.6|11559.1|11554.1|11559.1|11554.1|11557.6|11552.6|1
1726487120000|2024-09-16 11:45:20|11558.6|11553.6|11559.1|11554.1|11559.1|11554.1|11557.1|11552.1|1
1726487130000|2024-09-16 11:45:30|11559.6|11554.6|11559.1|11554.1|11559.6|11554.6|11559.1|11554.1|0
1726487140000|2024-09-16 11:45:40|11559.6|11554.6|11560.1|11555.1|11560.1|11555.1|11559.1|11554.1|0
1726487150000|2024-09-16 11:45:50|11559.6|11554.6|11560.1|11555.1|11560.1|11555.1|11559.6|11554.6|0
1726487160000|2024-09-16 11:46:00|11559.6|11554.6|11561.1|11556.1|11561.1|11556.1|11559.6|11554.6|10
1726487180000|2024-09-16 11:46:20|11561.6|11556.6|11561.1|11556.1|11561.6|11556.6|11561.1|11556.1|0
1726487200000|2024-09-16 11:46:40|11560.6|11555.6|11560.6|11555.6|11560.6|11555.6|11560.6|11555.6|0
1726487210000|2024-09-16 11:46:50|11561.1|11556.1|11561.1|11556.1|11561.1|11556.1|11561.1|11556.1|2
1726487220000|2024-09-16 11:47:00|11560.6|11555.6|11560.6|11555.6|11560.6|11555.6|11560.1|11555.1|1
1726487230000|2024-09-16 11:47:10|11561.1|11556.1|11561.6|11556.6|11561.6|11556.6|11561.1|11556.1|2
1726487240000|2024-09-16 11:47:20|11561.1|11556.1|11560.6|11555.6|11561.1|11556.1|11560.6|11555.6|0
1726487250000|2024-09-16 11:47:30|11561.1|11556.1|11561.6|11556.6|11561.6|11556.6|11561.1|11556.1|0
1726487260000|2024-09-16 11:47:40|||||||||1
1726487270000|2024-09-16 11:47:50|11563.1|11558.1|11562.6|11557.6|11563.1|11558.1|11562.6|11557.6|2
1726487280000|2024-09-16 11:48:00|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|11
1726487290000|2024-09-16 11:48:10|11562.6|11557.6|11562.6|11557.6|11562.6|11557.6|11562.6|11557.6|0
1726487300000|2024-09-16 11:48:20|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|0
1726487310000|2024-09-16 11:48:30|11561.6|11556.6|11561.6|11556.6|11561.6|11556.6|11561.1|11556.1|0
1726487340000|2024-09-16 11:49:00|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|10
1726487350000|2024-09-16 11:49:10|||||||||3
1726487360000|2024-09-16 11:49:20|11561.6|11556.6|11561.6|11556.6|11562.1|11557.1|11561.1|11556.1|0
1726487370000|2024-09-16 11:49:30|11561.1|11556.1|11562.1|11557.1|11562.1|11557.1|11561.1|11556.1|0
1726487380000|2024-09-16 11:49:40|11561.6|11556.6|11561.6|11556.6|11561.6|11556.6|11561.6|11556.6|0
1726487390000|2024-09-16 11:49:50|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|0
1726487400000|2024-09-16 11:50:00|11561.6|11556.6|11560.6|11555.6|11561.6|11556.6|11560.6|11555.6|1
1726487420000|2024-09-16 11:50:20|11561.1|11556.1|11562.1|11557.1|11562.1|11557.1|11561.1|11556.1|0
1726487430000|2024-09-16 11:50:30|11561.6|11556.6|11561.6|11556.6|11562.1|11557.1|11561.6|11556.6|0
1726487440000|2024-09-16 11:50:40|11563.1|11558.1|11565.6|11560.6|11565.6|11560.6|11563.1|11558.1|1
1726487450000|2024-09-16 11:50:50|11564.6|11559.6|11565.6|11560.6|11566.1|11561.1|11564.6|11559.6|4
1726487460000|2024-09-16 11:51:00|11566.1|11561.1|11565.1|11560.1|11566.1|11561.1|11565.1|11560.1|0
1726487470000|2024-09-16 11:51:10|11564.6|11559.6|11565.1|11560.1|11565.6|11560.6|11564.6|11559.6|0
1726487480000|2024-09-16 11:51:20|11564.6|11559.6|11564.6|11559.6|11564.6|11559.6|11564.6|11559.6|0
1726487490000|2024-09-16 11:51:30|11564.1|11559.1|11564.6|11559.6|11564.6|11559.6|11564.1|11559.1|1
1726487500000|2024-09-16 11:51:40|11564.1|11559.1|11564.6|11559.6|11564.6|11559.6|11564.1|11559.1|10
1726487520000|2024-09-16 11:52:00|11564.1|11559.1|11563.6|11558.6|11564.1|11559.1|11563.1|11558.1|1
1726487530000|2024-09-16 11:52:10|11564.1|11559.1|11563.1|11558.1|11565.1|11560.1|11563.1|11558.1|3
1726487540000|2024-09-16 11:52:20|11562.6|11557.6|11563.6|11558.6|11563.6|11558.6|11562.6|11557.6|0
1726487550000|2024-09-16 11:52:30|11564.1|11559.1|11564.1|11559.1|11564.6|11559.6|11564.1|11559.1|1
1726487560000|2024-09-16 11:52:40|11563.6|11558.6|11563.6|11558.6|11564.6|11559.6|11563.6|11558.6|0
1726487570000|2024-09-16 11:52:50|11563.1|11558.1|11564.1|11559.1|11564.6|11559.6|11563.1|11558.1|0
1726487580000|2024-09-16 11:53:00|11564.6|11559.6|11564.1|11559.1|11564.6|11559.6|11564.1|11559.1|1
1726487590000|2024-09-16 11:53:10|11564.6|11559.6|11564.1|11559.1|11564.6|11559.6|11564.1|11559.1|2
1726487600000|2024-09-16 11:53:20|11563.6|11558.6|11564.1|11559.1|11564.1|11559.1|11563.1|11558.1|0
1726487610000|2024-09-16 11:53:30|11563.6|11558.6|11563.6|11558.6|11563.6|11558.6|11563.6|11558.6|0
1726487620000|2024-09-16 11:53:40|11563.1|11558.1|11563.6|11558.6|11563.6|11558.6|11563.1|11558.1|10
1726487640000|2024-09-16 11:54:00|11564.1|11559.1|11564.6|11559.6|11564.6|11559.6|11564.1|11559.1|1
1726487650000|2024-09-16 11:54:10|11563.6|11558.6|11564.1|11559.1|11564.1|11559.1|11563.6|11558.6|1
1726487660000|2024-09-16 11:54:20|11563.6|11558.6|11564.1|11559.1|11564.1|11559.1|11563.6|11558.6|0
1726487670000|2024-09-16 11:54:30|11564.6|11559.6|11565.1|11560.1|11565.1|11560.1|11564.6|11559.6|0
1726487680000|2024-09-16 11:54:40|11564.6|11559.6|11564.1|11559.1|11564.6|11559.6|11563.6|11558.6|0
1726487690000|2024-09-16 11:54:50|11563.6|11558.6|11564.6|11559.6|11564.6|11559.6|11563.6|11558.6|0
1726487700000|2024-09-16 11:55:00|11564.1|11559.1|11563.6|11558.6|11564.1|11559.1|11563.6|11558.6|0
1726487710000|2024-09-16 11:55:10|11563.1|11558.1|11563.1|11558.1|11563.1|11558.1|11563.1|11558.1|1
1726487720000|2024-09-16 11:55:20|11563.6|11558.6|11563.1|11558.1|11563.6|11558.6|11562.6|11557.6|1
1726487730000|2024-09-16 11:55:30|11562.6|11557.6|11563.6|11558.6|11563.6|11558.6|11562.6|11557.6|11
1726487740000|2024-09-16 11:55:40|11563.1|11558.1|11563.1|11558.1|11563.6|11558.6|11563.1|11558.1|0
1726487750000|2024-09-16 11:55:50|11562.6|11557.6|11563.1|11558.1|11563.1|11558.1|11562.6|11557.6|0
1726487760000|2024-09-16 11:56:00|11562.6|11557.6|11560.1|11555.1|11562.6|11557.6|11560.1|11555.1|5
1726487770000|2024-09-16 11:56:10|11560.6|11555.6|11560.6|11555.6|11560.6|11555.6|11560.6|11555.6|0
1726487780000|2024-09-16 11:56:20|11560.1|11555.1|11560.1|11555.1|11560.6|11555.6|11559.6|11554.6|1
1726487790000|2024-09-16 11:56:30|11559.6|11554.6|11559.1|11554.1|11560.1|11555.1|11559.1|11554.1|0
1726487800000|2024-09-16 11:56:40|11558.6|11553.6|11559.1|11554.1|11559.1|11554.1|11558.6|11553.6|0
1726487810000|2024-09-16 11:56:50|11558.6|11553.6|11559.1|11554.1|11559.1|11554.1|11558.6|11553.6|0
1726487820000|2024-09-16 11:57:00|11558.6|11553.6|11560.1|11555.1|11560.1|11555.1|11557.6|11552.6|6
1726487830000|2024-09-16 11:57:10|11559.6|11554.6|11558.6|11553.6|11561.6|11556.6|11558.6|11553.6|7
1726487840000|2024-09-16 11:57:20|11559.6|11554.6|11560.1|11555.1|11560.1|11555.1|11559.1|11554.1|3
1726487850000|2024-09-16 11:57:30|11559.6|11554.6|11559.6|11554.6|11560.1|11555.1|11559.6|11554.6|10
1726487860000|2024-09-16 11:57:40|11559.1|11554.1|11559.1|11554.1|11559.6|11554.6|11559.1|11554.1|0
1726487870000|2024-09-16 11:57:50|11558.6|11553.6|11559.1|11554.1|11559.1|11554.1|11558.6|11553.6|1
1726487880000|2024-09-16 11:58:00|11559.6|11554.6|11559.1|11554.1|11560.1|11555.1|11559.1|11554.1|0
1726487890000|2024-09-16 11:58:10|11558.6|11553.6|11558.1|11553.1|11559.1|11554.1|11558.1|11553.1|1
1726487900000|2024-09-16 11:58:20|11558.6|11553.6|11558.1|11553.1|11558.6|11553.6|11557.6|11552.6|0
1726487910000|2024-09-16 11:58:30|11558.6|11553.6|11558.6|11553.6|11558.6|11553.6|11558.1|11553.1|0
1726487920000|2024-09-16 11:58:40|11558.1|11553.1|11558.1|11553.1|11558.6|11553.6|11558.1|11553.1|3
1726487930000|2024-09-16 11:58:50|11558.6|11553.6|11560.1|11555.1|11560.1|11555.1|11558.6|11553.6|3
1726487960000|2024-09-16 11:59:20|11559.6|11554.6|11559.1|11554.1|11559.6|11554.6|11558.6|11553.6|0
1726487970000|2024-09-16 11:59:30|11559.6|11554.6|11561.1|11556.1|11561.1|11556.1|11559.6|11554.6|10
1726487980000|2024-09-16 11:59:40|11561.6|11556.6|11562.6|11557.6|11562.6|11557.6|11561.6|11556.6|1
1726487990000|2024-09-16 11:59:50|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|11561.1|11556.1|5
1726488000000|2024-09-16 12:00:00|11561.6|11556.6|11561.1|11556.1|11561.6|11556.6|11561.1|11556.1|1
1726488010000|2024-09-16 12:00:10|11560.6|11555.6|11559.1|11554.1|11561.1|11556.1|11559.1|11554.1|2
1726488020000|2024-09-16 12:00:20|11559.6|11554.6|11559.6|11554.6|11560.1|11555.1|11558.6|11553.6|1
1726488030000|2024-09-16 12:00:30|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|11559.1|11554.1|1
1726488040000|2024-09-16 12:00:40|11560.6|11555.6|11559.1|11554.1|11560.6|11555.6|11559.1|11554.1|0
1726488050000|2024-09-16 12:00:50|11558.6|11553.6|11558.1|11553.1|11558.6|11553.6|11558.1|11553.1|0
1726488060000|2024-09-16 12:01:00|11557.6|11552.6|11557.6|11552.6|11557.6|11552.6|11557.1|11552.1|2
1726488070000|2024-09-16 12:01:10|11557.1|11552.1|11557.1|11552.1|11557.6|11552.6|11557.1|11552.1|1
1726488080000|2024-09-16 12:01:20|11556.6|11551.6|11557.1|11552.1|11557.1|11552.1|11556.6|11551.6|12
1726488090000|2024-09-16 12:01:30|11556.6|11551.6|11557.1|11552.1|11557.1|11552.1|11556.1|11551.1|2
1726488100000|2024-09-16 12:01:40|11557.6|11552.6|11557.6|11552.6|11558.1|11553.1|11557.1|11552.1|0
1726488110000|2024-09-16 12:01:50|11557.1|11552.1|11557.1|11552.1|11557.1|11552.1|11557.1|11552.1|0
1726488120000|2024-09-16 12:02:00|11556.6|11551.6|11557.1|11552.1|11557.1|11552.1|11556.1|11551.1|0
1726488130000|2024-09-16 12:02:10|11557.6|11552.6|11557.1|11552.1|11558.1|11553.1|11557.1|11552.1|0
1726488140000|2024-09-16 12:02:20|11556.6|11551.6|11556.1|11551.1|11557.1|11552.1|11555.6|11550.6|2
1726488150000|2024-09-16 12:02:30|11555.6|11550.6|11555.1|11550.1|11555.6|11550.6|11555.1|11550.1|0
1726488160000|2024-09-16 12:02:40|11555.6|11550.6|11556.1|11551.1|11556.6|11551.6|11555.1|11550.1|1
1726488170000|2024-09-16 12:02:50|11556.6|11551.6|11557.1|11552.1|11557.6|11552.6|11556.6|11551.6|11
1726488180000|2024-09-16 12:03:00|11557.6|11552.6|11558.6|11553.6|11558.6|11553.6|11557.6|11552.6|0
1726488190000|2024-09-16 12:03:10|11558.1|11553.1|11558.6|11553.6|11558.6|11553.6|11558.1|11553.1|1
1726488200000|2024-09-16 12:03:20|11558.1|11553.1|11558.1|11553.1|11558.6|11553.6|11558.1|11553.1|0
1726488210000|2024-09-16 12:03:30|11558.6|11553.6|11560.6|11555.6|11560.6|11555.6|11558.6|11553.6|3
1726488220000|2024-09-16 12:03:40|11561.1|11556.1|11559.1|11554.1|11561.1|11556.1|11559.1|11554.1|2
1726488230000|2024-09-16 12:03:50|11558.6|11553.6|11558.6|11553.6|11558.6|11553.6|11558.6|11553.6|0
1726488240000|2024-09-16 12:04:00|11558.1|11553.1|11561.1|11556.1|11561.1|11556.1|11558.1|11553.1|5
1726488250000|2024-09-16 12:04:10|11560.6|11555.6|11560.6|11555.6|11560.6|11555.6|11560.6|11555.6|0
1726488260000|2024-09-16 12:04:20|11560.1|11555.1|11560.1|11555.1|11560.6|11555.6|11560.1|11555.1|1
1726488270000|2024-09-16 12:04:30|11560.6|11555.6|11561.1|11556.1|11561.1|11556.1|11560.6|11555.6|0
1726488280000|2024-09-16 12:04:40|11560.6|11555.6|11562.1|11557.1|11562.1|11557.1|11560.6|11555.6|0
1726488290000|2024-09-16 12:04:50|11561.6|11556.6|11562.1|11557.1|11562.1|11557.1|11561.6|11556.6|12
1726488300000|2024-09-16 12:05:00|11561.6|11556.6|11561.6|11556.6|11562.1|11557.1|11561.6|11556.6|9
1726488310000|2024-09-16 12:05:10|11560.6|11555.6|11561.1|11556.1|11561.6|11556.6|11560.1|11555.1|1
1726488320000|2024-09-16 12:05:20|11561.6|11556.6|11561.1|11556.1|11561.6|11556.6|11561.1|11556.1|0
1726488330000|2024-09-16 12:05:30|11561.6|11556.6|11561.6|11556.6|11561.6|11556.6|11561.6|11556.6|9
1726488340000|2024-09-16 12:05:40|11561.1|11556.1|11562.1|11557.1|11562.1|11557.1|11561.1|11556.1|0
1726488350000|2024-09-16 12:05:50|11561.6|11556.6|11561.1|11556.1|11562.1|11557.1|11561.1|11556.1|0
1726488360000|2024-09-16 12:06:00|11560.6|11555.6|11560.6|11555.6|11561.1|11556.1|11560.6|11555.6|0
1726488370000|2024-09-16 12:06:10|11559.6|11554.6|11559.6|11554.6|11560.1|11555.1|11559.6|11554.6|1
1726488380000|2024-09-16 12:06:20|11559.1|11554.1|11559.6|11554.6|11559.6|11554.6|11559.1|11554.1|1
1726488390000|2024-09-16 12:06:30|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|0
1726488400000|2024-09-16 12:06:40|11559.6|11554.6|11560.1|11555.1|11560.1|11555.1|11559.1|11554.1|2
1726488410000|2024-09-16 12:06:50|11559.6|11554.6|11558.1|11553.1|11559.6|11554.6|11558.1|11553.1|1
1726488420000|2024-09-16 12:07:00|11558.6|11553.6|11559.1|11554.1|11559.1|11554.1|11558.1|11553.1|10
1726488430000|2024-09-16 12:07:10|11558.6|11553.6|11559.1|11554.1|11559.1|11554.1|11558.6|11553.6|0
1726488440000|2024-09-16 12:07:20|11558.6|11553.6|11559.1|11554.1|11559.1|11554.1|11558.6|11553.6|0
1726488450000|2024-09-16 12:07:30|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|11559.6|11554.6|1
1726488460000|2024-09-16 12:07:40|11559.6|11554.6|11561.1|11556.1|11561.1|11556.1|11559.6|11554.6|0
1726488470000|2024-09-16 12:07:50|11561.6|11556.6|11562.1|11557.1|11562.1|11557.1|11561.6|11556.6|0
1726488480000|2024-09-16 12:08:00|11563.1|11558.1|11563.1|11558.1|11564.1|11559.1|11562.6|11557.6|3
1726488490000|2024-09-16 12:08:10|11563.6|11558.6|11563.6|11558.6|11564.1|11559.1|11563.6|11558.6|0
1726488500000|2024-09-16 12:08:20|11564.1|11559.1|11563.6|11558.6|11564.1|11559.1|11563.6|11558.6|0
1726488510000|2024-09-16 12:08:30|11564.1|11559.1|11562.6|11557.6|11564.1|11559.1|11562.6|11557.6|1
1726488520000|2024-09-16 12:08:40|11562.1|11557.1|11561.6|11556.6|11562.1|11557.1|11561.6|11556.6|2
1726488540000|2024-09-16 12:09:00|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|11561.6|11556.6|1
1726488550000|2024-09-16 12:09:10|11562.6|11557.6|11562.1|11557.1|11562.6|11557.6|11560.6|11555.6|1
1726488560000|2024-09-16 12:09:20|11562.6|11557.6|11562.1|11557.1|11562.6|11557.6|11562.1|11557.1|0
1726488570000|2024-09-16 12:09:30|||||||||1
1726488580000|2024-09-16 12:09:40|11562.6|11557.6|11563.1|11558.1|11563.1|11558.1|11562.6|11557.6|1
1726488590000|2024-09-16 12:09:50|11562.6|11557.6|11563.1|11558.1|11563.1|11558.1|11562.6|11557.6|1
1726488600000|2024-09-16 12:10:00|11562.6|11557.6|11563.1|11558.1|11563.1|11558.1|11562.1|11557.1|0
1726488610000|2024-09-16 12:10:10|11562.6|11557.6|11562.6|11557.6|11562.6|11557.6|11562.6|11557.6|10
1726488620000|2024-09-16 12:10:20|11563.1|11558.1|11563.1|11558.1|11563.1|11558.1|11562.1|11557.1|3
1726488630000|2024-09-16 12:10:30|11563.6|11558.6|11563.6|11558.6|11563.6|11558.6|11563.6|11558.6|0
1726488640000|2024-09-16 12:10:40|11562.1|11557.1|11563.1|11558.1|11563.1|11558.1|11562.1|11557.1|3
1726488650000|2024-09-16 12:10:50|11562.6|11557.6|11563.1|11558.1|11563.1|11558.1|11562.6|11557.6|0
1726488660000|2024-09-16 12:11:00|11562.6|11557.6|11562.1|11557.1|11563.1|11558.1|11562.1|11557.1|0
1726488670000|2024-09-16 12:11:10|11561.6|11556.6|11562.1|11557.1|11562.6|11557.6|11561.1|11556.1|2
1726488680000|2024-09-16 12:11:20|11561.6|11556.6|11562.1|11557.1|11562.1|11557.1|11561.6|11556.6|0
1726488690000|2024-09-16 12:11:30|11563.6|11558.6|11564.1|11559.1|11564.6|11559.6|11563.6|11558.6|2
1726488700000|2024-09-16 12:11:40|11564.6|11559.6|11564.6|11559.6|11564.6|11559.6|11564.6|11559.6|0
1726488710000|2024-09-16 12:11:50|11564.1|11559.1|11565.1|11560.1|11565.6|11560.6|11564.1|11559.1|1
1726488720000|2024-09-16 12:12:00|11564.6|11559.6|11565.1|11560.1|11565.1|11560.1|11564.6|11559.6|11
1726488730000|2024-09-16 12:12:10|11564.6|11559.6|11564.6|11559.6|11564.6|11559.6|11564.6|11559.6|0
1726488740000|2024-09-16 12:12:20|11563.6|11558.6|11565.1|11560.1|11565.1|11560.1|11563.6|11558.6|3
1726488750000|2024-09-16 12:12:30|11564.6|11559.6|11565.1|11560.1|11565.1|11560.1|11564.6|11559.6|0
1726488760000|2024-09-16 12:12:40|11564.6|11559.6|11565.1|11560.1|11565.1|11560.1|11564.6|11559.6|0
1726488770000|2024-09-16 12:12:50|11564.6|11559.6|11564.6|11559.6|11565.1|11560.1|11564.6|11559.6|0
1726488780000|2024-09-16 12:13:00|11564.1|11559.1|11564.1|11559.1|11564.6|11559.6|11563.6|11558.6|0
1726488790000|2024-09-16 12:13:10|11564.6|11559.6|11565.1|11560.1|11566.1|11561.1|11564.1|11559.1|0
1726488800000|2024-09-16 12:13:20|11564.6|11559.6|11564.6|11559.6|11564.6|11559.6|11564.6|11559.6|0
1726488810000|2024-09-16 12:13:30|11564.1|11559.1|11563.1|11558.1|11564.1|11559.1|11563.1|11558.1|1
1726488820000|2024-09-16 12:13:40|11562.6|11557.6|11562.6|11557.6|11562.6|11557.6|11562.6|11557.6|0
1726488830000|2024-09-16 12:13:50|11562.1|11557.1|11563.1|11558.1|11563.1|11558.1|11562.1|11557.1|1
1726488840000|2024-09-16 12:14:00|11562.6|11557.6|11562.1|11557.1|11562.6|11557.6|11561.6|11556.6|10
1726488850000|2024-09-16 12:14:10|11562.6|11557.6|11562.1|11557.1|11562.6|11557.6|11562.1|11557.1|0
1726488860000|2024-09-16 12:14:20|11561.6|11556.6|11561.6|11556.6|11562.1|11557.1|11561.6|11556.6|0
1726488870000|2024-09-16 12:14:30|11561.1|11556.1|11560.6|11555.6|11561.6|11556.6|11560.6|11555.6|1
1726488880000|2024-09-16 12:14:40|11561.1|11556.1|11561.6|11556.6|11562.1|11557.1|11561.1|11556.1|0
1726488890000|2024-09-16 12:14:50|11562.1|11557.1|11563.1|11558.1|11563.1|11558.1|11562.1|11557.1|1
1726488900000|2024-09-16 12:15:00|11562.6|11557.6|11563.1|11558.1|11563.1|11558.1|11562.6|11557.6|0
1726488910000|2024-09-16 12:15:10|11563.6|11558.6|11564.6|11559.6|11564.6|11559.6|11563.1|11558.1|2
1726488930000|2024-09-16 12:15:30|11564.1|11559.1|11564.1|11559.1|11564.6|11559.6|11564.1|11559.1|1
1726488940000|2024-09-16 12:15:40|11563.6|11558.6|11563.6|11558.6|11563.6|11558.6|11563.1|11558.1|1
1726488950000|2024-09-16 12:15:50|11563.1|11558.1|11562.6|11557.6|11563.1|11558.1|11562.6|11557.6|2
1726488960000|2024-09-16 12:16:00|11561.1|11556.1|11559.1|11554.1|11561.1|11556.1|11558.6|11553.6|13
1726488970000|2024-09-16 12:16:10|11559.6|11554.6|11559.1|11554.1|11559.6|11554.6|11559.1|11554.1|0
1726488980000|2024-09-16 12:16:20|11559.6|11554.6|11559.6|11554.6|11559.6|11554.6|11559.6|11554.6|0
1726488990000|2024-09-16 12:16:30|11559.1|11554.1|11559.1|11554.1|11559.6|11554.6|11559.1|11554.1|0
1726489010000|2024-09-16 12:16:50|11558.6|11553.6|11558.1|11553.1|11558.6|11553.6|11558.1|11553.1|0
1726489020000|2024-09-16 12:17:00|11559.6|11554.6|11559.6|11554.6|11559.6|11554.6|11559.1|11554.1|33
1726489030000|2024-09-16 12:17:10|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|0
1726489040000|2024-09-16 12:17:20|11559.6|11554.6|11559.1|11554.1|11559.6|11554.6|11559.1|11554.1|2
1726489050000|2024-09-16 12:17:30|11559.6|11554.6|11559.1|11554.1|11559.6|11554.6|11559.1|11554.1|0
1726489060000|2024-09-16 12:17:40|11559.6|11554.6|11559.6|11554.6|11559.6|11554.6|11559.1|11554.1|0
1726489070000|2024-09-16 12:17:50|11561.1|11556.1|11560.6|11555.6|11561.1|11556.1|11560.6|11555.6|3
1726489080000|2024-09-16 12:18:00|11560.1|11555.1|11559.6|11554.6|11560.1|11555.1|11559.1|11554.1|11
1726489090000|2024-09-16 12:18:10|11559.1|11554.1|11559.6|11554.6|11559.6|11554.6|11559.1|11554.1|2
1726489100000|2024-09-16 12:18:20|11560.1|11555.1|11559.1|11554.1|11560.1|11555.1|11559.1|11554.1|1
1726489110000|2024-09-16 12:18:30|11559.6|11554.6|11560.1|11555.1|11560.1|11555.1|11559.6|11554.6|1
1726489120000|2024-09-16 12:18:40|11559.6|11554.6|11558.1|11553.1|11559.6|11554.6|11558.1|11553.1|2
1726489130000|2024-09-16 12:18:50|11558.6|11553.6|11558.1|11553.1|11560.1|11555.1|11558.1|11553.1|0
1726489140000|2024-09-16 12:19:00|11557.6|11552.6|11559.1|11554.1|11559.1|11554.1|11556.1|11551.1|9
1726489150000|2024-09-16 12:19:10|11559.6|11554.6|11560.6|11555.6|11561.1|11556.1|11559.1|11554.1|2
1726489160000|2024-09-16 12:19:20|11560.1|11555.1|11558.1|11553.1|11560.6|11555.6|11558.1|11553.1|1
1726489170000|2024-09-16 12:19:30|11558.6|11553.6|11557.1|11552.1|11558.6|11553.6|11557.1|11552.1|5
1726489180000|2024-09-16 12:19:40|11557.6|11552.6|11557.1|11552.1|11557.6|11552.6|11557.1|11552.1|0
1726489190000|2024-09-16 12:19:50|11557.6|11552.6|11556.6|11551.6|11557.6|11552.6|11556.6|11551.6|10
1726489200000|2024-09-16 12:20:00|11556.1|11551.1|11557.6|11552.6|11557.6|11552.6|11555.6|11550.6|3
1726489210000|2024-09-16 12:20:10|11558.1|11553.1|11556.1|11551.1|11558.1|11553.1|11556.1|11551.1|1
1726489220000|2024-09-16 12:20:20|11556.6|11551.6|11557.1|11552.1|11557.6|11552.6|11556.6|11551.6|1
1726489230000|2024-09-16 12:20:30|11557.6|11552.6|11558.1|11553.1|11558.6|11553.6|11557.6|11552.6|2
1726489240000|2024-09-16 12:20:40|11557.6|11552.6|11558.1|11553.1|11558.6|11553.6|11557.1|11552.1|0
1726489250000|2024-09-16 12:20:50|11557.6|11552.6|11557.1|11552.1|11557.6|11552.6|11557.1|11552.1|0
1726489260000|2024-09-16 12:21:00|11556.6|11551.6|11557.6|11552.6|11558.1|11553.1|11556.6|11551.6|2
1726489270000|2024-09-16 12:21:10|11557.1|11552.1|11557.6|11552.6|11557.6|11552.6|11557.1|11552.1|0
1726489280000|2024-09-16 12:21:20|11557.1|11552.1|11557.6|11552.6|11557.6|11552.6|11557.1|11552.1|0
1726489290000|2024-09-16 12:21:30|11557.1|11552.1|11556.1|11551.1|11557.1|11552.1|11555.6|11550.6|15
1726489300000|2024-09-16 12:21:40|11556.6|11551.6|11557.1|11552.1|11557.6|11552.6|11556.6|11551.6|6
1726489310000|2024-09-16 12:21:50|11556.6|11551.6|11556.1|11551.1|11556.6|11551.6|11556.1|11551.1|4
1726489320000|2024-09-16 12:22:00|11555.6|11550.6|11556.1|11551.1|11556.1|11551.1|11555.6|11550.6|1
1726489340000|2024-09-16 12:22:20|11555.6|11550.6|11555.6|11550.6|11555.6|11550.6|11555.1|11550.1|0
1726489350000|2024-09-16 12:22:30|11555.1|11550.1|11554.1|11549.1|11555.6|11550.6|11553.6|11548.6|13
1726489360000|2024-09-16 12:22:40|11554.6|11549.6|11553.6|11548.6|11554.6|11549.6|11553.6|11548.6|1
1726489370000|2024-09-16 12:22:50|11553.1|11548.1|11553.1|11548.1|11553.6|11548.6|11553.1|11548.1|2
1726489380000|2024-09-16 12:23:00|11553.6|11548.6|11552.6|11547.6|11553.6|11548.6|11552.6|11547.6|22
1726489390000|2024-09-16 12:23:10|11553.1|11548.1|11552.6|11547.6|11553.1|11548.1|11552.6|11547.6|0
1726489400000|2024-09-16 12:23:20|11552.1|11547.1|11552.1|11547.1|11553.1|11548.1|11552.1|11547.1|6
1726489410000|2024-09-16 12:23:30|11552.6|11547.6|11552.1|11547.1|11553.6|11548.6|11552.1|11547.1|13
1726489420000|2024-09-16 12:23:40|11551.6|11546.6|11551.6|11546.6|11552.1|11547.1|11551.1|11546.1|0
1726489430000|2024-09-16 12:23:50|11551.1|11546.1|11550.1|11545.1|11551.1|11546.1|11550.1|11545.1|0
1726489440000|2024-09-16 12:24:00|11549.6|11544.6|11550.1|11545.1|11550.6|11545.6|11549.6|11544.6|2
1726489450000|2024-09-16 12:24:10|11549.6|11544.6|11548.6|11543.6|11550.1|11545.1|11548.6|11543.6|11
1726489460000|2024-09-16 12:24:20|11548.1|11543.1|11548.6|11543.6|11548.6|11543.6|11548.1|11543.1|0
1726489470000|2024-09-16 12:24:30|11549.1|11544.1|11548.1|11543.1|11549.1|11544.1|11548.1|11543.1|6
1726489480000|2024-09-16 12:24:40|11547.6|11542.6|11548.1|11543.1|11548.1|11543.1|11547.6|11542.6|0
1726489490000|2024-09-16 12:24:50|11547.6|11542.6|11548.1|11543.1|11548.1|11543.1|11547.6|11542.6|0
1726489500000|2024-09-16 12:25:00|11547.6|11542.6|11549.1|11544.1|11549.1|11544.1|11547.6|11542.6|13
1726489510000|2024-09-16 12:25:10|11548.6|11543.6|11547.1|11542.1|11548.6|11543.6|11547.1|11542.1|2
1726489520000|2024-09-16 12:25:20|11547.6|11542.6|11546.1|11541.1|11547.6|11542.6|11545.1|11540.1|0
1726489530000|2024-09-16 12:25:30|11545.6|11540.6|11545.6|11540.6|11545.6|11540.6|11545.1|11540.1|10
1726489540000|2024-09-16 12:25:40|11545.1|11540.1|11545.1|11540.1|11545.6|11540.6|11545.1|11540.1|0
1726489550000|2024-09-16 12:25:50|11545.6|11540.6|11546.1|11541.1|11546.1|11541.1|11545.1|11540.1|2
1726489560000|2024-09-16 12:26:00|11546.6|11541.6|11545.6|11540.6|11547.1|11542.1|11545.6|11540.6|0
1726489570000|2024-09-16 12:26:10|11546.1|11541.1|11546.1|11541.1|11546.1|11541.1|11546.1|11541.1|0
1726489580000|2024-09-16 12:26:20|11545.6|11540.6|11545.6|11540.6|11546.1|11541.1|11545.6|11540.6|0
1726489590000|2024-09-16 12:26:30|11546.1|11541.1|11547.6|11542.6|11547.6|11542.6|11546.1|11541.1|0
1726489600000|2024-09-16 12:26:40|11548.1|11543.1|11548.1|11543.1|11548.1|11543.1|11547.6|11542.6|2
1726489610000|2024-09-16 12:26:50|11547.6|11542.6|11547.1|11542.1|11548.1|11543.1|11547.1|11542.1|3
1726489620000|2024-09-16 12:27:00|11546.6|11541.6|11547.1|11542.1|11547.1|11542.1|11546.6|11541.6|0
1726489630000|2024-09-16 12:27:10|11549.1|11544.1|11548.6|11543.6|11549.1|11544.1|11548.6|11543.6|2
1726489640000|2024-09-16 12:27:20|11549.1|11544.1|11549.1|11544.1|11549.1|11544.1|11548.6|11543.6|11
1726489650000|2024-09-16 12:27:30|11548.6|11543.6|11549.1|11544.1|11549.1|11544.1|11548.1|11543.1|0
1726489670000|2024-09-16 12:27:50|11549.6|11544.6|11550.1|11545.1|11550.1|11545.1|11549.6|11544.6|1
1726489680000|2024-09-16 12:28:00|11550.6|11545.6|11553.1|11548.1|11553.1|11548.1|11550.6|11545.6|4
1726489690000|2024-09-16 12:28:10|11553.6|11548.6|11553.6|11548.6|11553.6|11548.6|11553.6|11548.6|1
1726489700000|2024-09-16 12:28:20|||||||||1
1726489710000|2024-09-16 12:28:30|11553.1|11548.1|11553.1|11548.1|11553.1|11548.1|11552.6|11547.6|2
1726489720000|2024-09-16 12:28:40|11552.6|11547.6|11552.6|11547.6|11553.1|11548.1|11552.6|11547.6|0
1726489730000|2024-09-16 12:28:50|11553.1|11548.1|11553.1|11548.1|11553.1|11548.1|11553.1|11548.1|1
1726489750000|2024-09-16 12:29:10|11552.6|11547.6|11553.1|11548.1|11553.1|11548.1|11552.6|11547.6|1
1726489770000|2024-09-16 12:29:30|11554.1|11549.1|11556.6|11551.6|11556.6|11551.6|11554.1|11549.1|14
1726489780000|2024-09-16 12:29:40|11557.1|11552.1|11557.1|11552.1|11557.1|11552.1|11557.1|11552.1|0
1726489800000|2024-09-16 12:30:00|11557.6|11552.6|11557.1|11552.1|11558.6|11553.6|11556.6|11551.6|3
1726489810000|2024-09-16 12:30:10|11556.6|11551.6|11555.1|11550.1|11557.1|11552.1|11555.1|11550.1|1
1726489820000|2024-09-16 12:30:20|11555.6|11550.6|11555.6|11550.6|11555.6|11550.6|11555.6|11550.6|0
1726489830000|2024-09-16 12:30:30|11554.1|11549.1|11553.6|11548.6|11554.6|11549.6|11553.6|11548.6|3
1726489840000|2024-09-16 12:30:40|11552.1|11547.1|11551.6|11546.6|11552.6|11547.6|11551.6|11546.6|4
1726489850000|2024-09-16 12:30:50|11552.1|11547.1|11553.1|11548.1|11553.1|11548.1|11552.1|11547.1|3
1726489860000|2024-09-16 12:31:00|11552.6|11547.6|11552.1|11547.1|11552.6|11547.6|11552.1|11547.1|0
1726489870000|2024-09-16 12:31:10|11552.6|11547.6|11552.6|11547.6|11553.6|11548.6|11552.6|11547.6|1
1726489880000|2024-09-16 12:31:20|11550.1|11545.1|11551.1|11546.1|11551.1|11546.1|11550.1|11545.1|21
1726489890000|2024-09-16 12:31:30|11551.6|11546.6|11551.1|11546.1|11551.6|11546.6|11551.1|11546.1|0
1726489900000|2024-09-16 12:31:40|11550.6|11545.6|11551.1|11546.1|11551.1|11546.1|11550.6|11545.6|0
1726489910000|2024-09-16 12:31:50|11550.6|11545.6|11549.6|11544.6|11550.6|11545.6|11549.6|11544.6|1
1726489920000|2024-09-16 12:32:00|11548.6|11543.6|11548.1|11543.1|11548.6|11543.6|11547.1|11542.1|5
1726489930000|2024-09-16 12:32:10|11547.6|11542.6|11546.6|11541.6|11547.6|11542.6|11546.6|11541.6|0
1726489940000|2024-09-16 12:32:20|11547.6|11542.6|11547.6|11542.6|11549.1|11544.1|11547.6|11542.6|2
1726489950000|2024-09-16 12:32:30|11548.1|11543.1|11547.6|11542.6|11548.1|11543.1|11547.6|11542.6|0
1726489960000|2024-09-16 12:32:40|11547.1|11542.1|11548.1|11543.1|11548.6|11543.6|11547.1|11542.1|1
1726489970000|2024-09-16 12:32:50|11547.6|11542.6|11547.1|11542.1|11547.6|11542.6|11546.1|11541.1|1
1726489980000|2024-09-16 12:33:00|11546.6|11541.6|11546.6|11541.6|11546.6|11541.6|11546.1|11541.1|8
1726489990000|2024-09-16 12:33:10|11547.1|11542.1|11546.6|11541.6|11548.1|11543.1|11546.6|11541.6|1
1726490000000|2024-09-16 12:33:20|11547.1|11542.1|11547.1|11542.1|11547.1|11542.1|11546.6|11541.6|0
1726490010000|2024-09-16 12:33:30|11547.6|11542.6|11546.6|11541.6|11547.6|11542.6|11546.6|11541.6|1
1726490020000|2024-09-16 12:33:40|11547.1|11542.1|11548.1|11543.1|11549.1|11544.1|11547.1|11542.1|2
1726490040000|2024-09-16 12:34:00|11547.6|11542.6|11547.1|11542.1|11547.6|11542.6|11546.1|11541.1|1
1726490050000|2024-09-16 12:34:10|11547.6|11542.6|11547.1|11542.1|11548.1|11543.1|11546.6|11541.6|0
1726490060000|2024-09-16 12:34:20|11547.6|11542.6|11547.1|11542.1|11547.6|11542.6|11547.1|11542.1|0
1726490070000|2024-09-16 12:34:30|11547.6|11542.6|11547.6|11542.6|11547.6|11542.6|11547.1|11542.1|0
1726490080000|2024-09-16 12:34:40|11547.1|11542.1|11547.1|11542.1|11547.1|11542.1|11546.6|11541.6|0
1726490090000|2024-09-16 12:34:50|11547.6|11542.6|11547.1|11542.1|11547.6|11542.6|11547.1|11542.1|0
1726490100000|2024-09-16 12:35:00|11546.6|11541.6|11546.6|11541.6|11547.1|11542.1|11546.1|11541.1|1
1726490110000|2024-09-16 12:35:10|11549.1|11544.1|11550.1|11545.1|11550.1|11545.1|11548.6|11543.6|5
1726490120000|2024-09-16 12:35:20|11549.6|11544.6|11549.1|11544.1|11550.1|11545.1|11548.6|11543.6|0
1726490130000|2024-09-16 12:35:30|11549.6|11544.6|11550.1|11545.1|11550.1|11545.1|11549.6|11544.6|0
1726490140000|2024-09-16 12:35:40|11549.6|11544.6|11551.1|11546.1|11551.6|11546.6|11549.6|11544.6|0
1726490150000|2024-09-16 12:35:50|11551.6|11546.6|11550.6|11545.6|11553.1|11548.1|11550.6|11545.6|4
1726490160000|2024-09-16 12:36:00|11551.1|11546.1|11551.1|11546.1|11551.6|11546.6|11550.1|11545.1|0
1726490170000|2024-09-16 12:36:10|11550.6|11545.6|11550.1|11545.1|11550.6|11545.6|11549.1|11544.1|0
1726490180000|2024-09-16 12:36:20|11550.6|11545.6|11552.1|11547.1|11552.1|11547.1|11550.6|11545.6|0
1726490190000|2024-09-16 12:36:30|11552.6|11547.6|11552.1|11547.1|11553.1|11548.1|11551.1|11546.1|10
1726490200000|2024-09-16 12:36:40|11551.6|11546.6|11552.6|11547.6|11553.1|11548.1|11551.1|11546.1|0
1726490210000|2024-09-16 12:36:50|11552.1|11547.1|11552.1|11547.1|11552.6|11547.6|11551.6|11546.6|1
1726490220000|2024-09-16 12:37:00|11551.6|11546.6|11551.6|11546.6|11552.1|11547.1|11551.1|11546.1|2
1726490230000|2024-09-16 12:37:10|11552.1|11547.1|11553.1|11548.1|11553.1|11548.1|11552.1|11547.1|1
1726490240000|2024-09-16 12:37:20|11552.6|11547.6|11553.1|11548.1|11553.1|11548.1|11552.6|11547.6|8
1726490250000|2024-09-16 12:37:30|11552.6|11547.6|11552.1|11547.1|11552.6|11547.6|11551.6|11546.6|1
1726490260000|2024-09-16 12:37:40|11552.6|11547.6|11552.6|11547.6|11552.6|11547.6|11552.1|11547.1|3
1726490270000|2024-09-16 12:37:50|11552.1|11547.1|11552.1|11547.1|11552.6|11547.6|11552.1|11547.1|0
1726490280000|2024-09-16 12:38:00|11551.6|11546.6|11553.1|11548.1|11553.1|11548.1|11551.1|11546.1|1
1726490290000|2024-09-16 12:38:10|11552.6|11547.6|11552.1|11547.1|11553.1|11548.1|11552.1|11547.1|1
1726490300000|2024-09-16 12:38:20|11552.6|11547.6|11553.1|11548.1|11553.1|11548.1|11552.6|11547.6|0
1726490310000|2024-09-16 12:38:30|11553.6|11548.6|11554.1|11549.1|11555.1|11550.1|11553.6|11548.6|2
1726490330000|2024-09-16 12:38:50|11554.6|11549.6|11556.1|11551.1|11556.1|11551.1|11554.1|11549.1|1
1726490340000|2024-09-16 12:39:00|11555.6|11550.6|11553.1|11548.1|11555.6|11550.6|11553.1|11548.1|1
1726490350000|2024-09-16 12:39:10|11552.6|11547.6|11552.6|11547.6|11553.1|11548.1|11552.6|11547.6|0
1726490360000|2024-09-16 12:39:20|11553.1|11548.1|11553.1|11548.1|11553.1|11548.1|11553.1|11548.1|0
1726490380000|2024-09-16 12:39:40|11553.6|11548.6|11554.1|11549.1|11554.1|11549.1|11553.6|11548.6|0
1726490390000|2024-09-16 12:39:50|11553.6|11548.6|11552.6|11547.6|11553.6|11548.6|11552.1|11547.1|1
1726490400000|2024-09-16 12:40:00|11553.1|11548.1|11549.6|11544.6|11553.1|11548.1|11549.6|11544.6|5
1726490410000|2024-09-16 12:40:10|11550.1|11545.1|11550.1|11545.1|11550.1|11545.1|11550.1|11545.1|0
1726490420000|2024-09-16 12:40:20|11549.6|11544.6|11550.1|11545.1|11550.6|11545.6|11549.6|11544.6|10
1726490430000|2024-09-16 12:40:30|11550.6|11545.6|11551.6|11546.6|11551.6|11546.6|11550.1|11545.1|0
1726490440000|2024-09-16 12:40:40|11551.1|11546.1|11551.1|11546.1|11551.1|11546.1|11551.1|11546.1|2
1726490450000|2024-09-16 12:40:50|11551.6|11546.6|11552.1|11547.1|11552.6|11547.6|11551.6|11546.6|1
1726490460000|2024-09-16 12:41:00|11551.6|11546.6|11551.1|11546.1|11551.6|11546.6|11550.6|11545.6|1
1726490470000|2024-09-16 12:41:10|11550.6|11545.6|11549.6|11544.6|11550.6|11545.6|11549.6|11544.6|1
1726490480000|2024-09-16 12:41:20|11550.1|11545.1|11550.1|11545.1|11550.6|11545.6|11550.1|11545.1|1
1726490490000|2024-09-16 12:41:30|11549.6|11544.6|11550.1|11545.1|11550.1|11545.1|11549.6|11544.6|1
1726490500000|2024-09-16 12:41:40|11549.6|11544.6|11549.6|11544.6|11550.1|11545.1|11549.6|11544.6|0
1726490510000|2024-09-16 12:41:50|11550.1|11545.1|11549.6|11544.6|11550.1|11545.1|11549.6|11544.6|0
1726490520000|2024-09-16 12:42:00|11548.6|11543.6|11550.1|11545.1|11550.1|11545.1|11548.1|11543.1|4
1726490530000|2024-09-16 12:42:10|11549.6|11544.6|11550.1|11545.1|11550.1|11545.1|11549.6|11544.6|11
1726490540000|2024-09-16 12:42:20|11549.6|11544.6|11549.6|11544.6|11549.6|11544.6|11549.6|11544.6|0
1726490550000|2024-09-16 12:42:30|11549.1|11544.1|11549.1|11544.1|11549.6|11544.6|11548.6|11543.6|2
1726490560000|2024-09-16 12:42:40|11549.6|11544.6|11550.1|11545.1|11550.6|11545.6|11549.6|11544.6|2
1726490570000|2024-09-16 12:42:50|11550.6|11545.6|11551.6|11546.6|11552.1|11547.1|11550.6|11545.6|1
1726490580000|2024-09-16 12:43:00|11552.1|11547.1|11551.1|11546.1|11552.1|11547.1|11551.1|11546.1|1
1726490590000|2024-09-16 12:43:10|11550.6|11545.6|11551.1|11546.1|11551.1|11546.1|11550.6|11545.6|0
1726490600000|2024-09-16 12:43:20|11551.6|11546.6|11552.6|11547.6|11553.1|11548.1|11551.6|11546.6|0
1726490610000|2024-09-16 12:43:30|11552.1|11547.1|11552.1|11547.1|11552.6|11547.6|11552.1|11547.1|1
1726490620000|2024-09-16 12:43:40|11551.6|11546.6|11551.6|11546.6|11551.6|11546.6|11551.1|11546.1|1
1726490630000|2024-09-16 12:43:50|11551.1|11546.1|11552.1|11547.1|11552.1|11547.1|11551.1|11546.1|1
1726490640000|2024-09-16 12:44:00|11551.6|11546.6|11551.1|11546.1|11552.6|11547.6|11551.1|11546.1|3
1726490650000|2024-09-16 12:44:10|11551.6|11546.6|11551.1|11546.1|11551.6|11546.6|11550.6|11545.6|1
1726490660000|2024-09-16 12:44:20|11550.6|11545.6|11550.6|11545.6|11551.1|11546.1|11550.6|11545.6|0
1726490670000|2024-09-16 12:44:30|11551.1|11546.1|11551.6|11546.6|11551.6|11546.6|11551.1|11546.1|0
1726490680000|2024-09-16 12:44:40|11551.1|11546.1|11549.1|11544.1|11551.1|11546.1|11549.1|11544.1|3
1726490690000|2024-09-16 12:44:50|11548.6|11543.6|11549.6|11544.6|11550.1|11545.1|11548.6|11543.6|2
1726490700000|2024-09-16 12:45:00|11550.1|11545.1|11549.6|11544.6|11550.6|11545.6|11549.6|11544.6|2
1726490710000|2024-09-16 12:45:10|11550.1|11545.1|11550.1|11545.1|11551.6|11546.6|11550.1|11545.1|4
1726490720000|2024-09-16 12:45:20|11550.6|11545.6|11550.1|11545.1|11550.6|11545.6|11550.1|11545.1|0
1726490730000|2024-09-16 12:45:30|11550.6|11545.6|11550.1|11545.1|11550.6|11545.6|11549.6|11544.6|0
1726490740000|2024-09-16 12:45:40|11549.6|11544.6|11549.6|11544.6|11549.6|11544.6|11549.6|11544.6|0
1726490750000|2024-09-16 12:45:50|11549.1|11544.1|11549.1|11544.1|11549.6|11544.6|11548.6|11543.6|2
1726490760000|2024-09-16 12:46:00|11549.6|11544.6|11550.1|11545.1|11550.6|11545.6|11549.6|11544.6|2
1726490770000|2024-09-16 12:46:10|11549.6|11544.6|11550.1|11545.1|11550.1|11545.1|11549.6|11544.6|12
1726490780000|2024-09-16 12:46:20|11549.6|11544.6|11549.1|11544.1|11549.6|11544.6|11549.1|11544.1|1
1726490790000|2024-09-16 12:46:30|11549.6|11544.6|11548.6|11543.6|11549.6|11544.6|11548.6|11543.6|2
1726490800000|2024-09-16 12:46:40|11549.1|11544.1|11548.6|11543.6|11549.6|11544.6|11548.6|11543.6|1
1726490810000|2024-09-16 12:46:50|11548.1|11543.1|11549.1|11544.1|11549.1|11544.1|11548.1|11543.1|0
1726490820000|2024-09-16 12:47:00|11548.6|11543.6|11548.1|11543.1|11548.6|11543.6|11547.6|11542.6|3
1726490830000|2024-09-16 12:47:10|11548.6|11543.6|11547.1|11542.1|11548.6|11543.6|11547.1|11542.1|0
1726490840000|2024-09-16 12:47:20|11546.6|11541.6|11546.1|11541.1|11546.6|11541.6|11545.6|11540.6|3
1726490860000|2024-09-16 12:47:40|11546.6|11541.6|11546.6|11541.6|11547.1|11542.1|11546.1|11541.1|0
1726490870000|2024-09-16 12:47:50|11546.1|11541.1|11545.6|11540.6|11546.1|11541.1|11545.6|11540.6|1
1726490880000|2024-09-16 12:48:00|11545.1|11540.1|11545.1|11540.1|11545.6|11540.6|11544.6|11539.6|0
1726490890000|2024-09-16 12:48:10|11544.6|11539.6|11545.1|11540.1|11545.6|11540.6|11544.6|11539.6|3
1726490900000|2024-09-16 12:48:20|11544.6|11539.6|11544.6|11539.6|11544.6|11539.6|11544.6|11539.6|11
1726490920000|2024-09-16 12:48:40|11545.1|11540.1|11545.6|11540.6|11546.1|11541.1|11545.1|11540.1|1
1726490930000|2024-09-16 12:48:50|11546.1|11541.1|11545.1|11540.1|11546.1|11541.1|11545.1|11540.1|2
1726490940000|2024-09-16 12:49:00|11544.6|11539.6|11545.6|11540.6|11546.1|11541.1|11544.6|11539.6|0
1726490950000|2024-09-16 12:49:10|11545.1|11540.1|11544.6|11539.6|11545.6|11540.6|11544.6|11539.6|1
1726490960000|2024-09-16 12:49:20|11544.1|11539.1|11544.1|11539.1|11544.6|11539.6|11544.1|11539.1|17
1726490970000|2024-09-16 12:49:30|11544.6|11539.6|11544.1|11539.1|11544.6|11539.6|11544.1|11539.1|0
1726490980000|2024-09-16 12:49:40|11543.6|11538.6|11543.6|11538.6|11543.6|11538.6|11543.1|11538.1|6
1726490990000|2024-09-16 12:49:50|11544.1|11539.1|11544.6|11539.6|11544.6|11539.6|11544.1|11539.1|0
1726491000000|2024-09-16 12:50:00|11545.1|11540.1|11543.1|11538.1|11545.1|11540.1|11543.1|11538.1|4
1726491010000|2024-09-16 12:50:10|11542.6|11537.6|11544.1|11539.1|11544.6|11539.6|11542.6|11537.6|9
1726491020000|2024-09-16 12:50:20|11543.6|11538.6|11543.6|11538.6|11543.6|11538.6|11543.1|11538.1|1
1726491030000|2024-09-16 12:50:30|11543.1|11538.1|11541.6|11536.6|11543.1|11538.1|11541.6|11536.6|0
1726491040000|2024-09-16 12:50:40|11542.1|11537.1|11542.1|11537.1|11542.6|11537.6|11541.6|11536.6|2
1726491050000|2024-09-16 12:50:50|11542.6|11537.6|11541.6|11536.6|11542.6|11537.6|11541.6|11536.6|0
1726491060000|2024-09-16 12:51:00|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|3
1726491070000|2024-09-16 12:51:10|11541.6|11536.6|11541.6|11536.6|11542.6|11537.6|11541.6|11536.6|0
1726491080000|2024-09-16 12:51:20|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|11541.6|11536.6|0
1726491090000|2024-09-16 12:51:30|11542.6|11537.6|11542.6|11537.6|11543.1|11538.1|11542.1|11537.1|1
1726491100000|2024-09-16 12:51:40|11543.1|11538.1|11543.6|11538.6|11543.6|11538.6|11543.1|11538.1|0
1726491110000|2024-09-16 12:51:50|11542.6|11537.6|11545.6|11540.6|11545.6|11540.6|11542.6|11537.6|3
1726491120000|2024-09-16 12:52:00|11545.1|11540.1|11544.6|11539.6|11545.1|11540.1|11544.6|11539.6|0
1726491130000|2024-09-16 12:52:10|11545.1|11540.1|11542.6|11537.6|11545.1|11540.1|11542.6|11537.6|0
1726491140000|2024-09-16 12:52:20|11542.1|11537.1|11542.6|11537.6|11542.6|11537.6|11541.6|11536.6|0
1726491150000|2024-09-16 12:52:30|11543.1|11538.1|11542.6|11537.6|11543.1|11538.1|11542.1|11537.1|12
1726491160000|2024-09-16 12:52:40|11543.1|11538.1|11543.6|11538.6|11544.6|11539.6|11543.1|11538.1|1
1726491170000|2024-09-16 12:52:50|11544.1|11539.1|11543.6|11538.6|11544.1|11539.1|11543.6|11538.6|0
1726491180000|2024-09-16 12:53:00|11544.1|11539.1|11544.1|11539.1|11544.1|11539.1|11543.6|11538.6|1
1726491190000|2024-09-16 12:53:10|11544.6|11539.6|11544.6|11539.6|11544.6|11539.6|11544.1|11539.1|29
1726491200000|2024-09-16 12:53:20|11544.1|11539.1|11545.6|11540.6|11546.1|11541.1|11544.1|11539.1|19
1726491210000|2024-09-16 12:53:30|11546.1|11541.1|11544.6|11539.6|11546.6|11541.6|11544.6|11539.6|1
1726491220000|2024-09-16 12:53:40|11545.1|11540.1|11545.1|11540.1|11545.1|11540.1|11545.1|11540.1|0
1726491230000|2024-09-16 12:53:50|11545.6|11540.6|11545.1|11540.1|11546.1|11541.1|11545.1|11540.1|1
1726491240000|2024-09-16 12:54:00|11544.6|11539.6|11544.1|11539.1|11544.6|11539.6|11544.1|11539.1|1
1726491260000|2024-09-16 12:54:20|11543.6|11538.6|11543.1|11538.1|11543.6|11538.6|11543.1|11538.1|1
1726491270000|2024-09-16 12:54:30|11543.6|11538.6|11543.6|11538.6|11543.6|11538.6|11543.6|11538.6|0
1726491280000|2024-09-16 12:54:40|11543.1|11538.1|11542.6|11537.6|11543.1|11538.1|11542.6|11537.6|11
1726491290000|2024-09-16 12:54:50|11542.1|11537.1|11542.1|11537.1|11542.6|11537.6|11542.1|11537.1|4
1726491300000|2024-09-16 12:55:00|11542.6|11537.6|11542.1|11537.1|11544.1|11539.1|11542.1|11537.1|2
1726491310000|2024-09-16 12:55:10|11542.6|11537.6|11542.6|11537.6|11542.6|11537.6|11542.1|11537.1|0
1726491320000|2024-09-16 12:55:20|11542.1|11537.1|11543.6|11538.6|11544.1|11539.1|11542.1|11537.1|2
1726491330000|2024-09-16 12:55:30|11543.1|11538.1|11543.6|11538.6|11543.6|11538.6|11543.1|11538.1|0
1726491340000|2024-09-16 12:55:40|11544.1|11539.1|11545.1|11540.1|11545.1|11540.1|11544.1|11539.1|0
1726491350000|2024-09-16 12:55:50|11545.6|11540.6|11544.6|11539.6|11545.6|11540.6|11544.6|11539.6|0
1726491360000|2024-09-16 12:56:00|11544.1|11539.1|11544.1|11539.1|11544.1|11539.1|11544.1|11539.1|0
1726491370000|2024-09-16 12:56:10|11543.6|11538.6|11542.6|11537.6|11544.1|11539.1|11542.6|11537.6|3
1726491380000|2024-09-16 12:56:20|11542.1|11537.1|11542.1|11537.1|11542.6|11537.6|11541.6|11536.6|2
1726491390000|2024-09-16 12:56:30|11542.6|11537.6|11543.6|11538.6|11543.6|11538.6|11542.6|11537.6|3
1726491400000|2024-09-16 12:56:40|11543.1|11538.1|11543.6|11538.6|11543.6|11538.6|11543.1|11538.1|13
1726491410000|2024-09-16 12:56:50|11543.1|11538.1|11543.1|11538.1|11543.1|11538.1|11543.1|11538.1|0
1726491420000|2024-09-16 12:57:00|11542.6|11537.6|11543.6|11538.6|11543.6|11538.6|11542.6|11537.6|0
1726491430000|2024-09-16 12:57:10|11543.1|11538.1|11543.1|11538.1|11543.1|11538.1|11543.1|11538.1|2
1726491440000|2024-09-16 12:57:20|11543.6|11538.6|11544.1|11539.1|11544.1|11539.1|11543.6|11538.6|2
1726491450000|2024-09-16 12:57:30|11544.6|11539.6|11544.6|11539.6|11545.1|11540.1|11544.6|11539.6|0
1726491460000|2024-09-16 12:57:40|11545.1|11540.1|11544.6|11539.6|11545.1|11540.1|11544.6|11539.6|0
1726491480000|2024-09-16 12:58:00|11545.1|11540.1|11545.6|11540.6|11545.6|11540.6|11545.1|11540.1|2
1726491490000|2024-09-16 12:58:10|11545.1|11540.1|11545.1|11540.1|11545.6|11540.6|11545.1|11540.1|3
1726491500000|2024-09-16 12:58:20|11544.6|11539.6|11544.1|11539.1|11545.1|11540.1|11543.6|11538.6|6
1726491510000|2024-09-16 12:58:30|11543.6|11538.6|11542.1|11537.1|11543.6|11538.6|11542.1|11537.1|2
1726491520000|2024-09-16 12:58:40|11542.6|11537.6|11542.6|11537.6|11543.6|11538.6|11542.6|11537.6|4
1726491530000|2024-09-16 12:58:50|11543.1|11538.1|11543.6|11538.6|11543.6|11538.6|11543.1|11538.1|11
1726491540000|2024-09-16 12:59:00|||||||||1
1726491550000|2024-09-16 12:59:10|11544.1|11539.1|11544.6|11539.6|11544.6|11539.6|11544.1|11539.1|1
1726491560000|2024-09-16 12:59:20|11545.1|11540.1|11546.1|11541.1|11546.6|11541.6|11545.1|11540.1|1
1726491570000|2024-09-16 12:59:30|11546.6|11541.6|11546.1|11541.1|11546.6|11541.6|11546.1|11541.1|1
1726491580000|2024-09-16 12:59:40|11546.6|11541.6|11546.1|11541.1|11546.6|11541.6|11546.1|11541.1|0
1726491590000|2024-09-16 12:59:50|11545.6|11540.6|11545.6|11540.6|11546.6|11541.6|11545.6|11540.6|1
1726491600000|2024-09-16 13:00:00|11545.1|11540.1|11544.6|11539.6|11545.1|11540.1|11544.1|11539.1|4
1726491610000|2024-09-16 13:00:10|11545.1|11540.1|11544.6|11539.6|11545.1|11540.1|11544.6|11539.6|1
1726491620000|2024-09-16 13:00:20|11545.1|11540.1|11545.1|11540.1|11545.6|11540.6|11545.1|11540.1|0
1726491630000|2024-09-16 13:00:30|11544.6|11539.6|11544.6|11539.6|11544.6|11539.6|11544.6|11539.6|0
1726491640000|2024-09-16 13:00:40|11545.1|11540.1|11546.6|11541.6|11546.6|11541.6|11545.1|11540.1|5
1726491650000|2024-09-16 13:00:50|11546.1|11541.1|11546.6|11541.6|11546.6|11541.6|11546.1|11541.1|10
1726491660000|2024-09-16 13:01:00|11546.1|11541.1|11545.6|11540.6|11546.6|11541.6|11545.1|11540.1|0
1726491670000|2024-09-16 13:01:10|11546.1|11541.1|11547.1|11542.1|11547.1|11542.1|11546.1|11541.1|1
1726491680000|2024-09-16 13:01:20|11547.6|11542.6|11549.1|11544.1|11549.1|11544.1|11547.6|11542.6|2
1726491700000|2024-09-16 13:01:40|11548.6|11543.6|11548.6|11543.6|11548.6|11543.6|11548.6|11543.6|0
1726491710000|2024-09-16 13:01:50|11548.1|11543.1|11547.6|11542.6|11548.6|11543.6|11547.1|11542.1|5
1726491720000|2024-09-16 13:02:00|11547.1|11542.1|11547.1|11542.1|11547.1|11542.1|11547.1|11542.1|0
1726491730000|2024-09-16 13:02:10|11546.6|11541.6|11547.1|11542.1|11547.1|11542.1|11546.1|11541.1|78
1726491740000|2024-09-16 13:02:20|11547.6|11542.6|11547.6|11542.6|11547.6|11542.6|11547.6|11542.6|0
1726491750000|2024-09-16 13:02:30|11547.1|11542.1|11545.1|11540.1|11547.1|11542.1|11545.1|11540.1|1
1726491760000|2024-09-16 13:02:40|11545.6|11540.6|11545.1|11540.1|11545.6|11540.6|11545.1|11540.1|0
1726491770000|2024-09-16 13:02:50|11544.6|11539.6|11545.1|11540.1|11545.6|11540.6|11544.6|11539.6|3
1726491780000|2024-09-16 13:03:00|11545.6|11540.6|11545.1|11540.1|11546.1|11541.1|11545.1|11540.1|11
1726491790000|2024-09-16 13:03:10|11544.6|11539.6|11545.1|11540.1|11545.1|11540.1|11544.6|11539.6|0
1726491800000|2024-09-16 13:03:20|11545.6|11540.6|11545.1|11540.1|11545.6|11540.6|11545.1|11540.1|0
1726491810000|2024-09-16 13:03:30|11545.6|11540.6|11545.6|11540.6|11545.6|11540.6|11545.6|11540.6|0
1726491820000|2024-09-16 13:03:40|11545.1|11540.1|11544.6|11539.6|11545.6|11540.6|11544.6|11539.6|0
1726491840000|2024-09-16 13:04:00|11545.1|11540.1|11544.6|11539.6|11545.1|11540.1|11544.6|11539.6|9
1726491850000|2024-09-16 13:04:10|11544.1|11539.1|11544.6|11539.6|11544.6|11539.6|11544.1|11539.1|4
1726491860000|2024-09-16 13:04:20|11544.1|11539.1|11543.6|11538.6|11544.1|11539.1|11543.6|11538.6|1
1726491890000|2024-09-16 13:04:50|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|17
1726491900000|2024-09-16 13:05:00|11541.6|11536.6|11541.6|11536.6|11542.1|11537.1|11541.6|11536.6|0
1726491910000|2024-09-16 13:05:10|11542.1|11537.1|11541.6|11536.6|11542.1|11537.1|11541.6|11536.6|1
1726491920000|2024-09-16 13:05:20|11542.1|11537.1|11542.6|11537.6|11542.6|11537.6|11542.1|11537.1|1
1726491930000|2024-09-16 13:05:30|11542.1|11537.1|11540.6|11535.6|11542.6|11537.6|11540.6|11535.6|5
1726491940000|2024-09-16 13:05:40|11540.1|11535.1|11540.6|11535.6|11540.6|11535.6|11540.1|11535.1|0
1726491960000|2024-09-16 13:06:00|11541.1|11536.1|11540.6|11535.6|11541.6|11536.6|11540.6|11535.6|3
1726491970000|2024-09-16 13:06:10|11541.1|11536.1|11542.1|11537.1|11542.1|11537.1|11541.1|11536.1|11
1726491980000|2024-09-16 13:06:20|11541.6|11536.6|11542.1|11537.1|11542.1|11537.1|11541.6|11536.6|1
1726491990000|2024-09-16 13:06:30|11542.6|11537.6|11542.6|11537.6|11542.6|11537.6|11542.1|11537.1|0
1726492000000|2024-09-16 13:06:40|11542.1|11537.1|11541.6|11536.6|11542.1|11537.1|11541.6|11536.6|0
1726492010000|2024-09-16 13:06:50|11541.1|11536.1|11540.1|11535.1|11541.1|11536.1|11540.1|11535.1|2
1726492020000|2024-09-16 13:07:00|11539.6|11534.6|11539.6|11534.6|11539.6|11534.6|11539.1|11534.1|1
1726492030000|2024-09-16 13:07:10|11539.1|11534.1|11539.6|11534.6|11539.6|11534.6|11539.1|11534.1|0
1726492050000|2024-09-16 13:07:30|11539.1|11534.1|11538.6|11533.6|11539.1|11534.1|11538.6|11533.6|8
1726492060000|2024-09-16 13:07:40|11537.6|11532.6|11537.6|11532.6|11538.1|11533.1|11537.6|11532.6|41
1726492070000|2024-09-16 13:07:50|11538.1|11533.1|11537.6|11532.6|11538.1|11533.1|11537.6|11532.6|0
1726492080000|2024-09-16 13:08:00|11538.6|11533.6|11537.6|11532.6|11538.6|11533.6|11537.6|11532.6|1
1726492090000|2024-09-16 13:08:10|11538.1|11533.1|11538.1|11533.1|11538.6|11533.6|11538.1|11533.1|1
1726492100000|2024-09-16 13:08:20|11537.6|11532.6|11537.1|11532.1|11537.6|11532.6|11536.6|11531.6|2
1726492110000|2024-09-16 13:08:30|11536.6|11531.6|11536.6|11531.6|11536.6|11531.6|11536.6|11531.6|0
1726492120000|2024-09-16 13:08:40|11536.1|11531.1|11536.1|11531.1|11536.6|11531.6|11535.6|11530.6|3
1726492130000|2024-09-16 13:08:50|11536.6|11531.6|11537.6|11532.6|11538.1|11533.1|11536.6|11531.6|10
1726492140000|2024-09-16 13:09:00|11538.1|11533.1|11539.6|11534.6|11539.6|11534.6|11538.1|11533.1|2
1726492150000|2024-09-16 13:09:10|11540.1|11535.1|11540.6|11535.6|11540.6|11535.6|11540.1|11535.1|0
1726492160000|2024-09-16 13:09:20|11539.6|11534.6|11539.6|11534.6|11540.1|11535.1|11539.6|11534.6|2
1726492180000|2024-09-16 13:09:40|11540.1|11535.1|11541.6|11536.6|11542.1|11537.1|11540.1|11535.1|0
1726492190000|2024-09-16 13:09:50|11542.1|11537.1|11542.1|11537.1|11542.6|11537.6|11541.6|11536.6|0
1726492200000|2024-09-16 13:10:00|11542.6|11537.6|11542.6|11537.6|11542.6|11537.6|11542.1|11537.1|0
1726492210000|2024-09-16 13:10:10|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|0
1726492220000|2024-09-16 13:10:20|11542.6|11537.6|11544.1|11539.1|11544.1|11539.1|11542.6|11537.6|1
1726492230000|2024-09-16 13:10:30|11544.6|11539.6|11544.6|11539.6|11544.6|11539.6|11544.6|11539.6|2
1726492240000|2024-09-16 13:10:40|11544.1|11539.1|11544.6|11539.6|11544.6|11539.6|11544.1|11539.1|19
1726492250000|2024-09-16 13:10:50|11544.1|11539.1|11543.6|11538.6|11544.1|11539.1|11543.6|11538.6|2
1726492260000|2024-09-16 13:11:00|11543.1|11538.1|11541.6|11536.6|11543.1|11538.1|11540.6|11535.6|8
1726492290000|2024-09-16 13:11:30|11541.1|11536.1|11541.6|11536.6|11541.6|11536.6|11541.1|11536.1|2
1726492300000|2024-09-16 13:11:40|||||||||129
1726492310000|2024-09-16 13:11:50|11541.1|11536.1|11541.6|11536.6|11541.6|11536.6|11541.1|11536.1|1
1726492320000|2024-09-16 13:12:00|11542.1|11537.1|11544.1|11539.1|11544.1|11539.1|11542.1|11537.1|3
1726492330000|2024-09-16 13:12:10|11543.6|11538.6|11543.1|11538.1|11543.6|11538.6|11543.1|11538.1|1
1726492340000|2024-09-16 13:12:20|11542.6|11537.6|11543.1|11538.1|11543.6|11538.6|11542.6|11537.6|0
1726492350000|2024-09-16 13:12:30|11543.6|11538.6|11543.1|11538.1|11543.6|11538.6|11542.6|11537.6|10
1726492360000|2024-09-16 13:12:40|11542.6|11537.6|11539.6|11534.6|11542.6|11537.6|11539.6|11534.6|5
1726492370000|2024-09-16 13:12:50|11540.1|11535.1|11540.1|11535.1|11540.1|11535.1|11540.1|11535.1|1
1726492380000|2024-09-16 13:13:00|11539.6|11534.6|11539.6|11534.6|11540.1|11535.1|11538.6|11533.6|1
1726492390000|2024-09-16 13:13:10|11539.1|11534.1|11540.6|11535.6|11540.6|11535.6|11539.1|11534.1|4
1726492400000|2024-09-16 13:13:20|11541.1|11536.1|11542.1|11537.1|11542.1|11537.1|11541.1|11536.1|0
1726492410000|2024-09-16 13:13:30|11541.6|11536.6|11541.6|11536.6|11541.6|11536.6|11541.6|11536.6|0
1726492420000|2024-09-16 13:13:40|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|1
1726492430000|2024-09-16 13:13:50|11541.6|11536.6|11543.6|11538.6|11543.6|11538.6|11541.6|11536.6|1
1726492440000|2024-09-16 13:14:00|11543.1|11538.1|11544.6|11539.6|11544.6|11539.6|11543.1|11538.1|3
1726492450000|2024-09-16 13:14:10|11544.1|11539.1|11544.1|11539.1|11544.6|11539.6|11544.1|11539.1|2
1726492460000|2024-09-16 13:14:20|11544.6|11539.6|11545.1|11540.1|11545.1|11540.1|11544.6|11539.6|3
1726492470000|2024-09-16 13:14:30|11544.6|11539.6|11544.6|11539.6|11545.1|11540.1|11544.6|11539.6|10
1726492480000|2024-09-16 13:14:40|11545.1|11540.1|11544.6|11539.6|11545.1|11540.1|11544.6|11539.6|1
1726492490000|2024-09-16 13:14:50|11543.6|11538.6|11543.6|11538.6|11544.1|11539.1|11543.1|11538.1|0
1726492500000|2024-09-16 13:15:00|11543.1|11538.1|11543.1|11538.1|11544.1|11539.1|11543.1|11538.1|6
1726492510000|2024-09-16 13:15:10|11542.6|11537.6|11542.1|11537.1|11543.1|11538.1|11542.1|11537.1|1
1726492520000|2024-09-16 13:15:20|11541.6|11536.6|11542.1|11537.1|11543.1|11538.1|11541.6|11536.6|3
1726492530000|2024-09-16 13:15:30|11541.6|11536.6|11541.1|11536.1|11541.6|11536.6|11541.1|11536.1|0
1726492540000|2024-09-16 13:15:40|11540.6|11535.6|11541.1|11536.1|11541.1|11536.1|11540.6|11535.6|1
1726492550000|2024-09-16 13:15:50|11540.6|11535.6|11540.1|11535.1|11541.1|11536.1|11540.1|11535.1|3
1726492560000|2024-09-16 13:16:00|11539.6|11534.6|11540.6|11535.6|11540.6|11535.6|11539.6|11534.6|0
1726492570000|2024-09-16 13:16:10|||||||||9
1726492580000|2024-09-16 13:16:20|11542.1|11537.1|11543.6|11538.6|11543.6|11538.6|11542.1|11537.1|2
1726492590000|2024-09-16 13:16:30|11544.1|11539.1|11543.6|11538.6|11544.1|11539.1|11543.1|11538.1|4
1726492600000|2024-09-16 13:16:40|11544.1|11539.1|11544.1|11539.1|11544.6|11539.6|11543.6|11538.6|2
1726492610000|2024-09-16 13:16:50|11543.6|11538.6|11545.1|11540.1|11545.1|11540.1|11543.6|11538.6|0
1726492620000|2024-09-16 13:17:00|11544.6|11539.6|11545.6|11540.6|11545.6|11540.6|11544.6|11539.6|1
1726492630000|2024-09-16 13:17:10|11545.1|11540.1|11545.6|11540.6|11546.1|11541.1|11545.1|11540.1|1
1726492640000|2024-09-16 13:17:20|11545.1|11540.1|11546.1|11541.1|11546.1|11541.1|11545.1|11540.1|0
1726492650000|2024-09-16 13:17:30|11545.6|11540.6|11544.6|11539.6|11545.6|11540.6|11544.1|11539.1|1
1726492660000|2024-09-16 13:17:40|11544.1|11539.1|11541.6|11536.6|11544.1|11539.1|11541.6|11536.6|1
1726492670000|2024-09-16 13:17:50|11541.1|11536.1|11541.1|11536.1|11541.1|11536.1|11540.6|11535.6|1
1726492680000|2024-09-16 13:18:00|11541.6|11536.6|11541.1|11536.1|11541.6|11536.6|11541.1|11536.1|0
1726492690000|2024-09-16 13:18:10|11541.6|11536.6|11541.1|11536.1|11542.1|11537.1|11541.1|11536.1|5
1726492700000|2024-09-16 13:18:20|11541.6|11536.6|11541.1|11536.1|11541.6|11536.6|11541.1|11536.1|1
1726492710000|2024-09-16 13:18:30|11540.6|11535.6|11542.1|11537.1|11543.1|11538.1|11540.6|11535.6|11
1726492720000|2024-09-16 13:18:40|11542.6|11537.6|11542.6|11537.6|11542.6|11537.6|11542.6|11537.6|0
1726492730000|2024-09-16 13:18:50|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|1
1726492740000|2024-09-16 13:19:00|11541.6|11536.6|11540.1|11535.1|11541.6|11536.6|11539.6|11534.6|3
1726492750000|2024-09-16 13:19:10|11539.6|11534.6|11538.6|11533.6|11539.6|11534.6|11538.6|11533.6|0
1726492760000|2024-09-16 13:19:20|11539.1|11534.1|11542.1|11537.1|11542.1|11537.1|11539.1|11534.1|1
1726492770000|2024-09-16 13:19:30|11542.6|11537.6|11543.1|11538.1|11543.1|11538.1|11542.6|11537.6|0
1726492780000|2024-09-16 13:19:40|11542.6|11537.6|11542.1|11537.1|11542.6|11537.6|11542.1|11537.1|2
1726492790000|2024-09-16 13:19:50|11542.6|11537.6|11542.6|11537.6|11542.6|11537.6|11542.6|11537.6|0
1726492800000|2024-09-16 13:20:00|11543.1|11538.1|11543.6|11538.6|11543.6|11538.6|11542.6|11537.6|2
1726492810000|2024-09-16 13:20:10|11542.6|11537.6|11541.6|11536.6|11542.6|11537.6|11541.6|11536.6|2
1726492820000|2024-09-16 13:20:20|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|11541.1|11536.1|1
1726492830000|2024-09-16 13:20:30|11541.6|11536.6|11542.1|11537.1|11543.1|11538.1|11541.6|11536.6|2
1726492840000|2024-09-16 13:20:40|11541.6|11536.6|11541.1|11536.1|11542.1|11537.1|11541.1|11536.1|0
1726492850000|2024-09-16 13:20:50|11540.6|11535.6|11541.1|11536.1|11541.1|11536.1|11540.6|11535.6|0
1726492860000|2024-09-16 13:21:00|11540.6|11535.6|11540.6|11535.6|11540.6|11535.6|11540.6|11535.6|0
1726492870000|2024-09-16 13:21:10|11541.1|11536.1|11541.1|11536.1|11541.1|11536.1|11540.6|11535.6|1
1726492880000|2024-09-16 13:21:20|11540.6|11535.6|11542.1|11537.1|11542.6|11537.6|11540.6|11535.6|1
1726492890000|2024-09-16 13:21:30|11541.6|11536.6|11542.1|11537.1|11542.1|11537.1|11541.6|11536.6|0
1726492900000|2024-09-16 13:21:40|11541.6|11536.6|11542.1|11537.1|11542.1|11537.1|11541.6|11536.6|1
1726492910000|2024-09-16 13:21:50|11542.6|11537.6|11544.1|11539.1|11544.6|11539.6|11542.6|11537.6|5
1726492920000|2024-09-16 13:22:00|11543.6|11538.6|11541.1|11536.1|11543.6|11538.6|11541.1|11536.1|2
1726492930000|2024-09-16 13:22:10|11541.6|11536.6|11541.6|11536.6|11542.1|11537.1|11541.6|11536.6|0
1726492940000|2024-09-16 13:22:20|11541.1|11536.1|11541.1|11536.1|11541.1|11536.1|11540.6|11535.6|12
1726492950000|2024-09-16 13:22:30|11541.6|11536.6|11541.6|11536.6|11541.6|11536.6|11541.1|11536.1|1
1726492960000|2024-09-16 13:22:40|11542.1|11537.1|11540.6|11535.6|11542.1|11537.1|11540.6|11535.6|2
1726492970000|2024-09-16 13:22:50|11541.1|11536.1|11540.6|11535.6|11541.1|11536.1|11540.6|11535.6|1
1726492980000|2024-09-16 13:23:00|11539.6|11534.6|11540.1|11535.1|11540.1|11535.1|11539.1|11534.1|4
1726492990000|2024-09-16 13:23:10|11539.6|11534.6|11540.1|11535.1|11540.1|11535.1|11539.1|11534.1|1
1726493000000|2024-09-16 13:23:20|11540.6|11535.6|11540.1|11535.1|11540.6|11535.6|11540.1|11535.1|0
1726493020000|2024-09-16 13:23:40|11539.6|11534.6|11539.6|11534.6|11540.6|11535.6|11539.1|11534.1|0
1726493030000|2024-09-16 13:23:50|11540.1|11535.1|11540.6|11535.6|11540.6|11535.6|11539.6|11534.6|2
1726493040000|2024-09-16 13:24:00|11541.1|11536.1|11540.6|11535.6|11541.6|11536.6|11540.1|11535.1|2
1726493050000|2024-09-16 13:24:10|11541.1|11536.1|11541.1|11536.1|11541.1|11536.1|11541.1|11536.1|0
1726493070000|2024-09-16 13:24:30|11540.6|11535.6|11541.6|11536.6|11542.1|11537.1|11540.6|11535.6|11
1726493080000|2024-09-16 13:24:40|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|11541.6|11536.6|0
1726493090000|2024-09-16 13:24:50|11541.6|11536.6|11540.6|11535.6|11541.6|11536.6|11540.6|11535.6|0
1726493100000|2024-09-16 13:25:00|11541.1|11536.1|11541.1|11536.1|11542.1|11537.1|11540.6|11535.6|8
1726493110000|2024-09-16 13:25:10|11541.6|11536.6|11545.1|11540.1|11545.1|11540.1|11541.6|11536.6|2
1726493120000|2024-09-16 13:25:20|11545.6|11540.6|11545.6|11540.6|11545.6|11540.6|11545.1|11540.1|1
1726493130000|2024-09-16 13:25:30|11544.6|11539.6|11544.1|11539.1|11545.1|11540.1|11544.1|11539.1|1
1726493140000|2024-09-16 13:25:40|11544.6|11539.6|11544.1|11539.1|11544.6|11539.6|11544.1|11539.1|0
1726493150000|2024-09-16 13:25:50|11544.6|11539.6|11544.1|11539.1|11544.6|11539.6|11544.1|11539.1|1
1726493160000|2024-09-16 13:26:00|11544.6|11539.6|11544.1|11539.1|11544.6|11539.6|11544.1|11539.1|0
1726493170000|2024-09-16 13:26:10|11544.6|11539.6|11545.6|11540.6|11545.6|11540.6|11544.6|11539.6|2
1726493180000|2024-09-16 13:26:20|11546.1|11541.1|11546.1|11541.1|11547.1|11542.1|11546.1|11541.1|0
1726493190000|2024-09-16 13:26:30|11546.6|11541.6|11547.1|11542.1|11547.1|11542.1|11546.6|11541.6|11
1726493200000|2024-09-16 13:26:40|11546.6|11541.6|11548.1|11543.1|11548.1|11543.1|11546.6|11541.6|2
1726493210000|2024-09-16 13:26:50|11548.6|11543.6|11548.1|11543.1|11549.1|11544.1|11547.6|11542.6|0
1726493220000|2024-09-16 13:27:00|11548.6|11543.6|11549.6|11544.6|11549.6|11544.6|11548.6|11543.6|0
1726493230000|2024-09-16 13:27:10|11549.1|11544.1|11549.1|11544.1|11549.1|11544.1|11549.1|11544.1|2
1726493240000|2024-09-16 13:27:20|11549.6|11544.6|11549.1|11544.1|11549.6|11544.6|11549.1|11544.1|0
1726493250000|2024-09-16 13:27:30|11549.6|11544.6|11549.6|11544.6|11549.6|11544.6|11549.6|11544.6|0
1726493260000|2024-09-16 13:27:40|11549.1|11544.1|11548.6|11543.6|11549.1|11544.1|11548.6|11543.6|1
1726493270000|2024-09-16 13:27:50|11548.1|11543.1|11548.1|11543.1|11549.1|11544.1|11547.1|11542.1|3
1726493280000|2024-09-16 13:28:00|11547.6|11542.6|11547.1|11542.1|11547.6|11542.6|11546.6|11541.6|1
1726493290000|2024-09-16 13:28:10|11546.6|11541.6|11547.1|11542.1|11547.1|11542.1|11546.1|11541.1|2
1726493300000|2024-09-16 13:28:20|11546.6|11541.6|11546.1|11541.1|11546.6|11541.6|11546.1|11541.1|0
1726493310000|2024-09-16 13:28:30|11546.6|11541.6|11547.1|11542.1|11547.1|11542.1|11546.6|11541.6|0
1726493320000|2024-09-16 13:28:40|||||||||20
1726493330000|2024-09-16 13:28:50|11546.6|11541.6|11546.1|11541.1|11547.1|11542.1|11545.6|11540.6|1
1726493340000|2024-09-16 13:29:00|11545.6|11540.6|11546.1|11541.1|11546.1|11541.1|11545.1|11540.1|2
1726493350000|2024-09-16 13:29:10|11546.6|11541.6|11546.6|11541.6|11547.1|11542.1|11546.6|11541.6|1
1726493360000|2024-09-16 13:29:20|11546.1|11541.1|11547.1|11542.1|11547.6|11542.6|11545.6|11540.6|1
1726493370000|2024-09-16 13:29:30|11547.6|11542.6|11547.1|11542.1|11548.1|11543.1|11546.6|11541.6|0
1726493380000|2024-09-16 13:29:40|11546.6|11541.6|11546.1|11541.1|11546.6|11541.6|11545.6|11540.6|2
1726493390000|2024-09-16 13:29:50|11545.6|11540.6|11547.1|11542.1|11547.1|11542.1|11545.6|11540.6|1
1726493400000|2024-09-16 13:30:00|11547.6|11542.6|11551.6|11546.6|11553.6|11548.6|11547.1|11542.1|17
1726493410000|2024-09-16 13:30:10|11551.1|11546.1|11549.6|11544.6|11551.1|11546.1|11548.6|11543.6|2
1726493420000|2024-09-16 13:30:20|11550.6|11545.6|11552.1|11547.1|11552.6|11547.6|11550.6|11545.6|4
1726493430000|2024-09-16 13:30:30|11552.6|11547.6|11550.6|11545.6|11553.1|11548.1|11550.1|11545.1|5
1726493440000|2024-09-16 13:30:40|11550.1|11545.1|11548.6|11543.6|11550.1|11545.1|11547.1|11542.1|2
1726493450000|2024-09-16 13:30:50|11548.1|11543.1|11550.6|11545.6|11550.6|11545.6|11546.6|11541.6|5
1726493460000|2024-09-16 13:31:00|11552.1|11547.1|11555.1|11550.1|11555.6|11550.6|11552.1|11547.1|7
1726493470000|2024-09-16 13:31:10|11554.6|11549.6|11555.1|11550.1|11556.1|11551.1|11554.1|11549.1|1
1726493480000|2024-09-16 13:31:20|11554.6|11549.6|11556.1|11551.1|11557.1|11552.1|11554.6|11549.6|1
1726493490000|2024-09-16 13:31:30|11556.6|11551.6|11558.6|11553.6|11559.1|11554.1|11556.1|11551.1|6
1726493500000|2024-09-16 13:31:40|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|11557.6|11552.6|2
1726493510000|2024-09-16 13:31:50|11558.6|11553.6|11556.1|11551.1|11558.6|11553.6|11556.1|11551.1|6
1726493520000|2024-09-16 13:32:00|11556.6|11551.6|11560.1|11555.1|11561.1|11556.1|11556.1|11551.1|6
1726493530000|2024-09-16 13:32:10|11560.6|11555.6|11562.1|11557.1|11562.1|11557.1|11560.6|11555.6|0
1726493540000|2024-09-16 13:32:20|11562.6|11557.6|11561.1|11556.1|11562.6|11557.6|11561.1|11556.1|1
1726493550000|2024-09-16 13:32:30|11561.6|11556.6|11562.6|11557.6|11563.1|11558.1|11561.6|11556.6|1
1726493560000|2024-09-16 13:32:40|11562.1|11557.1|11563.1|11558.1|11563.1|11558.1|11562.1|11557.1|11
1726493570000|2024-09-16 13:32:50|11562.6|11557.6|11563.6|11558.6|11564.1|11559.1|11562.6|11557.6|1
1726493580000|2024-09-16 13:33:00|11565.1|11560.1|11563.6|11558.6|11565.1|11560.1|11563.6|11558.6|1
1726493590000|2024-09-16 13:33:10|11563.1|11558.1|11561.1|11556.1|11563.6|11558.6|11560.6|11555.6|7
1726493600000|2024-09-16 13:33:20|11560.1|11555.1|11559.6|11554.6|11560.1|11555.1|11559.1|11554.1|8
1726493610000|2024-09-16 13:33:30|11559.1|11554.1|11556.6|11551.6|11559.1|11554.1|11556.6|11551.6|7
1726493620000|2024-09-16 13:33:40|11557.1|11552.1|11555.6|11550.6|11557.1|11552.1|11555.6|11550.6|6
1726493630000|2024-09-16 13:33:50|11557.1|11552.1|11557.6|11552.6|11558.6|11553.6|11556.1|11551.1|3
1726493640000|2024-09-16 13:34:00|11558.1|11553.1|11561.1|11556.1|11561.1|11556.1|11557.1|11552.1|8
1726493650000|2024-09-16 13:34:10|11560.6|11555.6|11559.6|11554.6|11562.1|11557.1|11559.6|11554.6|0
1726493660000|2024-09-16 13:34:20|11560.1|11555.1|11559.1|11554.1|11560.1|11555.1|11559.1|11554.1|1
1726493670000|2024-09-16 13:34:30|11558.6|11553.6|11559.1|11554.1|11559.6|11554.6|11558.1|11553.1|0
1726493680000|2024-09-16 13:34:40|11558.6|11553.6|11559.6|11554.6|11560.1|11555.1|11558.1|11553.1|0
1726493690000|2024-09-16 13:34:50|11559.1|11554.1|11558.1|11553.1|11559.1|11554.1|11558.1|11553.1|11
1726493700000|2024-09-16 13:35:00|11557.6|11552.6|11556.6|11551.6|11559.1|11554.1|11556.1|11551.1|3
1726493710000|2024-09-16 13:35:10|11557.1|11552.1|11555.6|11550.6|11557.1|11552.1|11555.1|11550.1|2
1726493720000|2024-09-16 13:35:20|11556.1|11551.1|11555.6|11550.6|11556.1|11551.1|11555.1|11550.1|2
1726493730000|2024-09-16 13:35:30|11556.1|11551.1|11556.1|11551.1|11556.1|11551.1|11555.6|11550.6|3
1726493740000|2024-09-16 13:35:40|11556.6|11551.6|11559.1|11554.1|11559.6|11554.6|11556.6|11551.6|12
1726493750000|2024-09-16 13:35:50|11558.6|11553.6|11560.1|11555.1|11560.1|11555.1|11557.6|11552.6|2
1726493760000|2024-09-16 13:36:00|11559.6|11554.6|11558.6|11553.6|11559.6|11554.6|11558.1|11553.1|2
1726493770000|2024-09-16 13:36:10|11559.1|11554.1|11557.1|11552.1|11559.6|11554.6|11557.1|11552.1|0
1726493780000|2024-09-16 13:36:20|11557.6|11552.6|11558.1|11553.1|11559.1|11554.1|11557.6|11552.6|1
1726493790000|2024-09-16 13:36:30|11557.6|11552.6|11557.1|11552.1|11558.1|11553.1|11556.6|11551.6|0
1726493800000|2024-09-16 13:36:40|11556.6|11551.6|11557.1|11552.1|11557.6|11552.6|11556.6|11551.6|2
1726493810000|2024-09-16 13:36:50|11556.6|11551.6|11557.1|11552.1|11558.1|11553.1|11556.6|11551.6|5
1726493820000|2024-09-16 13:37:00|11556.6|11551.6|11556.1|11551.1|11557.6|11552.6|11553.6|11548.6|15
1726493830000|2024-09-16 13:37:10|11556.6|11551.6|11554.1|11549.1|11556.6|11551.6|11554.1|11549.1|2
1726493840000|2024-09-16 13:37:20|11553.6|11548.6|11552.1|11547.1|11553.6|11548.6|11552.1|11547.1|9
1726493850000|2024-09-16 13:37:30|11552.6|11547.6|11551.1|11546.1|11553.1|11548.1|11551.1|11546.1|1
1726493860000|2024-09-16 13:37:40|11550.6|11545.6|11550.6|11545.6|11551.1|11546.1|11550.6|11545.6|0
1726493870000|2024-09-16 13:37:50|11549.1|11544.1|11550.6|11545.6|11550.6|11545.6|11549.1|11544.1|7
1726493880000|2024-09-16 13:38:00|11549.6|11544.6|11548.1|11543.1|11550.1|11545.1|11547.1|11542.1|4
1726493890000|2024-09-16 13:38:10|11547.6|11542.6|11550.1|11545.1|11550.1|11545.1|11547.6|11542.6|1
1726493900000|2024-09-16 13:38:20|11549.6|11544.6|11551.1|11546.1|11551.1|11546.1|11549.1|11544.1|1
1726493910000|2024-09-16 13:38:30|11551.6|11546.6|11551.1|11546.1|11551.6|11546.6|11550.1|11545.1|0
1726493920000|2024-09-16 13:38:40|11550.6|11545.6|11550.6|11545.6|11551.1|11546.1|11549.1|11544.1|2
1726493930000|2024-09-16 13:38:50|11551.6|11546.6|11551.6|11546.6|11551.6|11546.6|11549.6|11544.6|11
1726493940000|2024-09-16 13:39:00|11553.1|11548.1|11555.6|11550.6|11556.1|11551.1|11553.1|11548.1|5
1726493950000|2024-09-16 13:39:10|11555.1|11550.1|11554.6|11549.6|11555.6|11550.6|11554.6|11549.6|2
1726493960000|2024-09-16 13:39:20|11554.1|11549.1|11555.1|11550.1|11556.1|11551.1|11553.1|11548.1|1
1726493970000|2024-09-16 13:39:30|11554.6|11549.6|11555.1|11550.1|11555.1|11550.1|11554.1|11549.1|9
1726493980000|2024-09-16 13:39:40|11554.6|11549.6|11557.1|11552.1|11557.1|11552.1|11554.1|11549.1|1
1726493990000|2024-09-16 13:39:50|11556.6|11551.6|11555.1|11550.1|11557.1|11552.1|11555.1|11550.1|2
1726494000000|2024-09-16 13:40:00|11554.6|11549.6|11554.1|11549.1|11554.6|11549.6|11552.1|11547.1|1
1726494010000|2024-09-16 13:40:10|11553.6|11548.6|11553.6|11548.6|11553.6|11548.6|11552.1|11547.1|1
1726494020000|2024-09-16 13:40:20|11553.1|11548.1|11553.6|11548.6|11553.6|11548.6|11553.1|11548.1|0
1726494030000|2024-09-16 13:40:30|11554.1|11549.1|11553.1|11548.1|11554.1|11549.1|11552.1|11547.1|2
1726494040000|2024-09-16 13:40:40|11552.6|11547.6|11552.6|11547.6|11553.6|11548.6|11552.1|11547.1|0
1726494050000|2024-09-16 13:40:50|11552.1|11547.1|11551.1|11546.1|11552.1|11547.1|11551.1|11546.1|0
1726494060000|2024-09-16 13:41:00|11550.6|11545.6|11550.6|11545.6|11552.6|11547.6|11549.6|11544.6|446
1726494070000|2024-09-16 13:41:10|11551.1|11546.1|11551.6|11546.6|11552.1|11547.1|11550.1|11545.1|3
1726494080000|2024-09-16 13:41:20|11550.6|11545.6|11551.1|11546.1|11552.6|11547.6|11550.6|11545.6|3
1726494090000|2024-09-16 13:41:30|11550.6|11545.6|11550.1|11545.1|11551.1|11546.1|11550.1|11545.1|2
1726494100000|2024-09-16 13:41:40|11550.6|11545.6|11552.1|11547.1|11553.1|11548.1|11550.1|11545.1|3
1726494110000|2024-09-16 13:41:50|11552.6|11547.6|11553.1|11548.1|11553.6|11548.6|11552.6|11547.6|1
1726494120000|2024-09-16 13:42:00|11552.6|11547.6|11553.1|11548.1|11553.6|11548.6|11552.1|11547.1|0
1726494130000|2024-09-16 13:42:10|11552.6|11547.6|11552.1|11547.1|11552.6|11547.6|11552.1|11547.1|0
1726494140000|2024-09-16 13:42:20|11551.1|11546.1|11549.1|11544.1|11551.1|11546.1|11549.1|11544.1|0
1726494150000|2024-09-16 13:42:30|11549.6|11544.6|11550.1|11545.1|11550.6|11545.6|11549.1|11544.1|1
1726494160000|2024-09-16 13:42:40|11549.6|11544.6|11547.1|11542.1|11549.6|11544.6|11547.1|11542.1|3
1726494170000|2024-09-16 13:42:50|11546.6|11541.6|11544.1|11539.1|11546.6|11541.6|11543.6|11538.6|4
1726494180000|2024-09-16 13:43:00|11543.6|11538.6|11545.6|11540.6|11545.6|11540.6|11543.6|11538.6|1
1726494190000|2024-09-16 13:43:10|11546.1|11541.1|11545.6|11540.6|11547.1|11542.1|11545.6|11540.6|3
1726494200000|2024-09-16 13:43:20|11545.1|11540.1|11544.1|11539.1|11545.1|11540.1|11543.6|11538.6|0
1726494210000|2024-09-16 13:43:30|11544.6|11539.6|11546.1|11541.1|11547.1|11542.1|11544.6|11539.6|7
1726494220000|2024-09-16 13:43:40|11546.6|11541.6|11546.1|11541.1|11546.6|11541.6|11545.6|11540.6|2
1726494230000|2024-09-16 13:43:50|11545.6|11540.6|11543.6|11538.6|11546.1|11541.1|11543.6|11538.6|2
1726494240000|2024-09-16 13:44:00|11543.1|11538.1|11543.6|11538.6|11543.6|11538.6|11542.6|11537.6|3
1726494250000|2024-09-16 13:44:10|11543.1|11538.1|11542.1|11537.1|11543.1|11538.1|11542.1|11537.1|1
1726494260000|2024-09-16 13:44:20|11541.6|11536.6|11540.6|11535.6|11541.6|11536.6|11539.6|11534.6|5
1726494270000|2024-09-16 13:44:30|11540.1|11535.1|11540.6|11535.6|11541.6|11536.6|11540.1|11535.1|2
1726494280000|2024-09-16 13:44:40|11540.1|11535.1|11537.6|11532.6|11540.1|11535.1|11537.6|11532.6|19
1726494290000|2024-09-16 13:44:50|11538.6|11533.6|11538.6|11533.6|11538.6|11533.6|11537.6|11532.6|5
1726494300000|2024-09-16 13:45:00|11538.1|11533.1|11538.1|11533.1|11538.6|11533.6|11536.1|11531.1|8
1726494310000|2024-09-16 13:45:10|11537.6|11532.6|11540.1|11535.1|11540.1|11535.1|11537.1|11532.1|1
1726494320000|2024-09-16 13:45:20|11540.6|11535.6|11540.1|11535.1|11541.1|11536.1|11539.6|11534.6|0
1726494330000|2024-09-16 13:45:30|11540.6|11535.6|11540.1|11535.1|11542.6|11537.6|11539.1|11534.1|0
1726494340000|2024-09-16 13:45:40|11539.6|11534.6|11541.6|11536.6|11542.1|11537.1|11539.1|11534.1|3
1726494350000|2024-09-16 13:45:50|11541.1|11536.1|11537.1|11532.1|11541.1|11536.1|11536.1|11531.1|0
1726494360000|2024-09-16 13:46:00|11536.6|11531.6|11536.1|11531.1|11536.6|11531.6|11535.1|11530.1|3
1726494370000|2024-09-16 13:46:10|11535.6|11530.6|11535.1|11530.1|11536.1|11531.1|11535.1|11530.1|1
1726494380000|2024-09-16 13:46:20|11535.6|11530.6|11536.1|11531.1|11536.6|11531.6|11535.1|11530.1|3
1726494390000|2024-09-16 13:46:30|11536.6|11531.6|11536.1|11531.1|11537.1|11532.1|11535.6|11530.6|3
1726494400000|2024-09-16 13:46:40|11536.6|11531.6|11538.6|11533.6|11538.6|11533.6|11536.6|11531.6|2
1726494410000|2024-09-16 13:46:50|11539.6|11534.6|11540.1|11535.1|11540.6|11535.6|11539.1|11534.1|13
1726494420000|2024-09-16 13:47:00|11540.6|11535.6|11543.1|11538.1|11543.1|11538.1|11539.6|11534.6|2
1726494430000|2024-09-16 13:47:10|11543.6|11538.6|11542.6|11537.6|11544.6|11539.6|11541.6|11536.6|19
1726494440000|2024-09-16 13:47:20|11541.6|11536.6|11543.1|11538.1|11544.1|11539.1|11541.6|11536.6|6
1726494450000|2024-09-16 13:47:30|11543.6|11538.6|11547.1|11542.1|11547.6|11542.6|11543.1|11538.1|2
1726494460000|2024-09-16 13:47:40|11546.6|11541.6|11547.1|11542.1|11547.6|11542.6|11546.6|11541.6|0
1726494470000|2024-09-16 13:47:50|11546.6|11541.6|11546.6|11541.6|11547.6|11542.6|11546.6|11541.6|1
1726494480000|2024-09-16 13:48:00|11545.6|11540.6|11543.6|11538.6|11546.6|11541.6|11543.6|11538.6|2
1726494490000|2024-09-16 13:48:10|11545.1|11540.1|11544.1|11539.1|11545.1|11540.1|11544.1|11539.1|5
1726494500000|2024-09-16 13:48:20|11544.6|11539.6|11547.6|11542.6|11548.1|11543.1|11543.6|11538.6|1
1726494510000|2024-09-16 13:48:30|11548.1|11543.1|11550.6|11545.6|11550.6|11545.6|11548.1|11543.1|2
1726494520000|2024-09-16 13:48:40|11551.6|11546.6|11548.1|11543.1|11552.1|11547.1|11548.1|11543.1|2
1726494530000|2024-09-16 13:48:50|11547.6|11542.6|11547.1|11542.1|11548.1|11543.1|11547.1|11542.1|15
1726494540000|2024-09-16 13:49:00|11547.6|11542.6|11549.1|11544.1|11550.1|11545.1|11547.6|11542.6|3
1726494550000|2024-09-16 13:49:10|11549.6|11544.6|11550.1|11545.1|11551.1|11546.1|11549.6|11544.6|1
1726494560000|2024-09-16 13:49:20|11550.6|11545.6|11552.1|11547.1|11552.1|11547.1|11550.1|11545.1|3
1726494570000|2024-09-16 13:49:30|11551.1|11546.1|11550.6|11545.6|11551.6|11546.6|11550.6|11545.6|2
1726494580000|2024-09-16 13:49:40|11551.1|11546.1|11552.6|11547.6|11552.6|11547.6|11551.1|11546.1|6
1726494590000|2024-09-16 13:49:50|11553.1|11548.1|11552.1|11547.1|11553.1|11548.1|11551.6|11546.6|2
1726494600000|2024-09-16 13:50:00|11551.6|11546.6|11554.1|11549.1|11554.1|11549.1|11551.1|11546.1|13
1726494610000|2024-09-16 13:50:10|11553.6|11548.6|11555.1|11550.1|11555.1|11550.1|11552.6|11547.6|1
1726494620000|2024-09-16 13:50:20|11555.6|11550.6|11556.1|11551.1|11556.1|11551.1|11553.6|11548.6|0
1726494630000|2024-09-16 13:50:30|11556.6|11551.6|11556.1|11551.1|11557.1|11552.1|11556.1|11551.1|1
1726494640000|2024-09-16 13:50:40|11555.6|11550.6|11556.1|11551.1|11558.1|11553.1|11554.6|11549.6|8
1726494650000|2024-09-16 13:50:50|11556.6|11551.6|11555.1|11550.1|11556.6|11551.6|11554.1|11549.1|2
1726494660000|2024-09-16 13:51:00|11554.6|11549.6|11555.6|11550.6|11556.1|11551.1|11554.6|11549.6|0
1726494670000|2024-09-16 13:51:10|11555.1|11550.1|11556.1|11551.1|11556.1|11551.1|11555.1|11550.1|1
1726494680000|2024-09-16 13:51:20|11556.6|11551.6|11555.1|11550.1|11556.6|11551.6|11553.6|11548.6|1
1726494690000|2024-09-16 13:51:30|11554.6|11549.6|11555.6|11550.6|11555.6|11550.6|11554.6|11549.6|0
1726494700000|2024-09-16 13:51:40|11557.6|11552.6|11556.6|11551.6|11557.6|11552.6|11556.6|11551.6|3
1726494710000|2024-09-16 13:51:50|11557.1|11552.1|11557.6|11552.6|11558.1|11553.1|11556.6|11551.6|2
1726494720000|2024-09-16 13:52:00|11557.1|11552.1|11559.1|11554.1|11560.1|11555.1|11556.6|11551.6|5
1726494730000|2024-09-16 13:52:10|11558.6|11553.6|11559.1|11554.1|11560.1|11555.1|11558.1|11553.1|560
1726494740000|2024-09-16 13:52:20|11559.6|11554.6|11560.1|11555.1|11560.1|11555.1|11559.1|11554.1|1
1726494750000|2024-09-16 13:52:30|11560.6|11555.6|11560.6|11555.6|11561.1|11556.1|11559.6|11554.6|2
1726494760000|2024-09-16 13:52:40|11561.6|11556.6|11560.6|11555.6|11561.6|11556.6|11559.1|11554.1|8
1726494770000|2024-09-16 13:52:50|11561.1|11556.1|11561.6|11556.6|11562.1|11557.1|11560.6|11555.6|2
1726494780000|2024-09-16 13:53:00|11561.1|11556.1|11563.6|11558.6|11563.6|11558.6|11560.6|11555.6|2
1726494790000|2024-09-16 13:53:10|11564.1|11559.1|11564.1|11559.1|11565.1|11560.1|11563.6|11558.6|12
1726494800000|2024-09-16 13:53:20|11564.6|11559.6|11563.6|11558.6|11565.1|11560.1|11563.1|11558.1|0
1726494810000|2024-09-16 13:53:30|11564.1|11559.1|11563.1|11558.1|11564.6|11559.6|11563.1|11558.1|5
1726494820000|2024-09-16 13:53:40|11563.6|11558.6|11564.1|11559.1|11564.1|11559.1|11563.6|11558.6|1
1726494830000|2024-09-16 13:53:50|11564.6|11559.6|11563.1|11558.1|11565.1|11560.1|11563.1|11558.1|5
1726494840000|2024-09-16 13:54:00|11563.6|11558.6|11564.1|11559.1|11564.1|11559.1|11562.6|11557.6|5
1726494850000|2024-09-16 13:54:10|11564.6|11559.6|11564.6|11559.6|11565.6|11560.6|11564.6|11559.6|0
1726494860000|2024-09-16 13:54:20|11565.1|11560.1|11565.6|11560.6|11565.6|11560.6|11564.6|11559.6|3
1726494870000|2024-09-16 13:54:30|11565.1|11560.1|11564.1|11559.1|11565.1|11560.1|11563.6|11558.6|3
1726494880000|2024-09-16 13:54:40|11564.6|11559.6|11565.1|11560.1|11565.6|11560.6|11564.1|11559.1|4
1726494890000|2024-09-16 13:54:50|11564.6|11559.6|11564.6|11559.6|11565.1|11560.1|11564.1|11559.1|2
1726494900000|2024-09-16 13:55:00|11564.1|11559.1|11564.1|11559.1|11564.1|11559.1|11561.6|11556.6|1
1726494910000|2024-09-16 13:55:10|11563.6|11558.6|11562.6|11557.6|11564.1|11559.1|11562.6|11557.6|17
1726494920000|2024-09-16 13:55:20|11562.1|11557.1|11562.1|11557.1|11563.1|11558.1|11561.6|11556.6|6
1726494930000|2024-09-16 13:55:30|11562.6|11557.6|11560.6|11555.6|11562.6|11557.6|11559.6|11554.6|2
1726494940000|2024-09-16 13:55:40|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|11559.6|11554.6|2
1726494950000|2024-09-16 13:55:50|11560.6|11555.6|11561.6|11556.6|11562.1|11557.1|11560.1|11555.1|2
1726494960000|2024-09-16 13:56:00|11561.1|11556.1|11563.1|11558.1|11563.6|11558.6|11561.1|11556.1|2
1726494970000|2024-09-16 13:56:10|11562.6|11557.6|11562.1|11557.1|11562.6|11557.6|11561.6|11556.6|9
1726494980000|2024-09-16 13:56:20|11561.6|11556.6|11561.1|11556.1|11562.1|11557.1|11560.6|11555.6|3
1726494990000|2024-09-16 13:56:30|11561.6|11556.6|11562.6|11557.6|11563.1|11558.1|11561.1|11556.1|0
1726495000000|2024-09-16 13:56:40|11562.1|11557.1|11563.1|11558.1|11563.6|11558.6|11562.1|11557.1|14
1726495010000|2024-09-16 13:56:50|11562.6|11557.6|11562.1|11557.1|11563.6|11558.6|11562.1|11557.1|0
1726495020000|2024-09-16 13:57:00|11562.6|11557.6|11562.1|11557.1|11563.1|11558.1|11562.1|11557.1|0
1726495030000|2024-09-16 13:57:10|11561.6|11556.6|11563.6|11558.6|11564.1|11559.1|11561.6|11556.6|3
1726495040000|2024-09-16 13:57:20|11564.1|11559.1|11561.6|11556.6|11564.1|11559.1|11561.6|11556.6|2
1726495050000|2024-09-16 13:57:30|11562.1|11557.1|11563.1|11558.1|11563.1|11558.1|11561.6|11556.6|1
1726495060000|2024-09-16 13:57:40|11562.6|11557.6|11562.6|11557.6|11563.1|11558.1|11562.6|11557.6|0
1726495070000|2024-09-16 13:57:50|11561.6|11556.6|11561.6|11556.6|11562.1|11557.1|11561.6|11556.6|3
1726495080000|2024-09-16 13:58:00|11562.1|11557.1|11563.1|11558.1|11563.1|11558.1|11561.1|11556.1|1
1726495090000|2024-09-16 13:58:10|11562.6|11557.6|11563.1|11558.1|11564.1|11559.1|11562.6|11557.6|1
1726495100000|2024-09-16 13:58:20|11562.6|11557.6|11563.6|11558.6|11564.1|11559.1|11562.6|11557.6|4
1726495110000|2024-09-16 13:58:30|11563.1|11558.1|11563.1|11558.1|11563.6|11558.6|11562.6|11557.6|2
1726495120000|2024-09-16 13:58:40|11562.6|11557.6|11563.1|11558.1|11563.1|11558.1|11562.6|11557.6|0
1726495130000|2024-09-16 13:58:50|11563.6|11558.6|11564.1|11559.1|11564.1|11559.1|11562.1|11557.1|13
1726495140000|2024-09-16 13:59:00|11564.6|11559.6|11565.6|11560.6|11566.1|11561.1|11564.6|11559.6|0
1726495150000|2024-09-16 13:59:10|11566.1|11561.1|11566.1|11561.1|11566.6|11561.6|11566.1|11561.1|2
1726495160000|2024-09-16 13:59:20|11565.6|11560.6|11565.1|11560.1|11566.1|11561.1|11565.1|11560.1|0
1726495170000|2024-09-16 13:59:30|11564.6|11559.6|11566.1|11561.1|11566.1|11561.1|11564.1|11559.1|11
1726495180000|2024-09-16 13:59:40|11565.6|11560.6|11567.6|11562.6|11567.6|11562.6|11565.6|11560.6|6
1726495190000|2024-09-16 13:59:50|11567.1|11562.1|11569.1|11564.1|11569.6|11564.6|11566.6|11561.6|26
1726495200000|2024-09-16 14:00:00|11568.6|11563.6|11568.6|11563.6|11568.6|11563.6|11567.6|11562.6|3
1726495210000|2024-09-16 14:00:10|11568.1|11563.1|11569.1|11564.1|11569.1|11564.1|11567.6|11562.6|1
1726495220000|2024-09-16 14:00:20|11569.6|11564.6|11570.1|11565.1|11570.1|11565.1|11568.6|11563.6|2
1726495230000|2024-09-16 14:00:30|11569.6|11564.6|11569.1|11564.1|11570.1|11565.1|11569.1|11564.1|3
1726495240000|2024-09-16 14:00:40|11568.6|11563.6|11567.6|11562.6|11568.6|11563.6|11566.6|11561.6|3
1726495250000|2024-09-16 14:00:50|11569.1|11564.1|11566.1|11561.1|11569.1|11564.1|11566.1|11561.1|13
1726495260000|2024-09-16 14:01:00|11566.6|11561.6|11567.1|11562.1|11568.1|11563.1|11566.1|11561.1|2
1726495270000|2024-09-16 14:01:10|11567.6|11562.6|11568.1|11563.1|11568.1|11563.1|11567.1|11562.1|2
1726495280000|2024-09-16 14:01:20|11568.6|11563.6|11569.6|11564.6|11570.1|11565.1|11568.1|11563.1|1
1726495290000|2024-09-16 14:01:30|11570.1|11565.1|11570.1|11565.1|11570.1|11565.1|11569.6|11564.6|5
1726495300000|2024-09-16 14:01:40|11569.6|11564.6|11570.6|11565.6|11571.1|11566.1|11569.6|11564.6|0
1726495310000|2024-09-16 14:01:50|11570.1|11565.1|11568.6|11563.6|11570.6|11565.6|11568.6|11563.6|0
1726495320000|2024-09-16 14:02:00|11568.1|11563.1|11566.6|11561.6|11568.1|11563.1|11566.6|11561.6|2
1726495330000|2024-09-16 14:02:10|11567.1|11562.1|11567.1|11562.1|11568.1|11563.1|11566.1|11561.1|1
1726495340000|2024-09-16 14:02:20|11567.6|11562.6|11566.1|11561.1|11568.1|11563.1|11566.1|11561.1|4
1726495350000|2024-09-16 14:02:30|11565.6|11560.6|11565.1|11560.1|11566.1|11561.1|11564.1|11559.1|1
1726495360000|2024-09-16 14:02:40|11564.6|11559.6|11565.1|11560.1|11565.1|11560.1|11564.6|11559.6|1
1726495370000|2024-09-16 14:02:50|11564.6|11559.6|11564.1|11559.1|11564.6|11559.6|11563.1|11558.1|1
1726495380000|2024-09-16 14:03:00|11564.6|11559.6|11563.1|11558.1|11564.6|11559.6|11563.1|11558.1|1
1726495390000|2024-09-16 14:03:10|11563.6|11558.6|11560.1|11555.1|11563.6|11558.6|11560.1|11555.1|4
1726495400000|2024-09-16 14:03:20|11560.6|11555.6|11558.6|11553.6|11561.1|11556.1|11557.1|11552.1|8
1726495410000|2024-09-16 14:03:30|11559.1|11554.1|11558.6|11553.6|11561.1|11556.1|11558.6|11553.6|1
1726495420000|2024-09-16 14:03:40|11559.1|11554.1|11560.6|11555.6|11562.1|11557.1|11559.1|11554.1|1
1726495430000|2024-09-16 14:03:50|11561.1|11556.1|11563.1|11558.1|11563.1|11558.1|11560.1|11555.1|68
1726495440000|2024-09-16 14:04:00|11563.6|11558.6|11566.6|11561.6|11566.6|11561.6|11563.6|11558.6|2
1726495450000|2024-09-16 14:04:10|11565.6|11560.6|11566.1|11561.1|11566.6|11561.6|11565.6|11560.6|1
1726495460000|2024-09-16 14:04:20|11566.6|11561.6|11565.1|11560.1|11566.6|11561.6|11564.1|11559.1|4
1726495470000|2024-09-16 14:04:30|11565.6|11560.6|11567.1|11562.1|11567.6|11562.6|11565.1|11560.1|1
1726495490000|2024-09-16 14:04:50|11567.6|11562.6|11568.1|11563.1|11568.1|11563.1|11567.1|11562.1|3
1726495500000|2024-09-16 14:05:00|11568.6|11563.6|11570.1|11565.1|11570.1|11565.1|11568.6|11563.6|4
1726495510000|2024-09-16 14:05:10|11569.6|11564.6|11571.1|11566.1|11571.1|11566.1|11569.6|11564.6|1
1726495520000|2024-09-16 14:05:20|11570.6|11565.6|11569.6|11564.6|11571.6|11566.6|11569.6|11564.6|3
1726495530000|2024-09-16 14:05:30|11569.1|11564.1|11570.1|11565.1|11570.6|11565.6|11569.1|11564.1|2
1726495540000|2024-09-16 14:05:40|11569.6|11564.6|11569.1|11564.1|11569.6|11564.6|11569.1|11564.1|0
1726495550000|2024-09-16 14:05:50|11569.6|11564.6|11571.1|11566.1|11571.6|11566.6|11569.6|11564.6|1
1726495560000|2024-09-16 14:06:00|11570.6|11565.6|11572.1|11567.1|11572.1|11567.1|11569.6|11564.6|5
1726495570000|2024-09-16 14:06:10|11572.6|11567.6|11573.1|11568.1|11573.1|11568.1|11572.1|11567.1|0
1726495580000|2024-09-16 14:06:20|11573.6|11568.6|11574.1|11569.1|11574.1|11569.1|11573.6|11568.6|1
1726495590000|2024-09-16 14:06:30|11573.6|11568.6|11573.1|11568.1|11574.1|11569.1|11573.1|11568.1|1
1726495600000|2024-09-16 14:06:40|11573.6|11568.6|11574.1|11569.1|11574.1|11569.1|11573.6|11568.6|1
1726495610000|2024-09-16 14:06:50|11574.6|11569.6|11575.1|11570.1|11575.1|11570.1|11573.6|11568.6|1
1726495620000|2024-09-16 14:07:00|11574.6|11569.6|11577.1|11572.1|11577.6|11572.6|11574.6|11569.6|17
1726495630000|2024-09-16 14:07:10|11576.6|11571.6|11579.1|11574.1|11579.1|11574.1|11576.6|11571.6|2
1726495640000|2024-09-16 14:07:20|11579.6|11574.6|11579.1|11574.1|11580.1|11575.1|11579.1|11574.1|0
1726495650000|2024-09-16 14:07:30|11579.6|11574.6|11581.6|11576.6|11582.1|11577.1|11579.6|11574.6|5
1726495660000|2024-09-16 14:07:40|11582.1|11577.1|11580.1|11575.1|11582.1|11577.1|11580.1|11575.1|1
1726495670000|2024-09-16 14:07:50|11580.6|11575.6|11581.1|11576.1|11582.1|11577.1|11580.1|11575.1|2
1726495680000|2024-09-16 14:08:00|11580.6|11575.6|11583.1|11578.1|11583.1|11578.1|11580.6|11575.6|5
1726495690000|2024-09-16 14:08:10|11583.6|11578.6|11583.1|11578.1|11583.6|11578.6|11583.1|11578.1|0
1726495710000|2024-09-16 14:08:30|11582.6|11577.6|11582.6|11577.6|11583.1|11578.1|11582.6|11577.6|0
1726495720000|2024-09-16 14:08:40|11583.1|11578.1|11580.6|11575.6|11583.1|11578.1|11580.6|11575.6|4
1726495730000|2024-09-16 14:08:50|11580.1|11575.1|11581.1|11576.1|11582.1|11577.1|11580.1|11575.1|0
1726495740000|2024-09-16 14:09:00|11580.6|11575.6|11581.1|11576.1|11581.1|11576.1|11580.6|11575.6|56
1726495750000|2024-09-16 14:09:10|11580.6|11575.6|11580.1|11575.1|11580.6|11575.6|11579.6|11574.6|2
1726495760000|2024-09-16 14:09:20|11579.6|11574.6|11581.1|11576.1|11581.1|11576.1|11579.1|11574.1|1
1726495770000|2024-09-16 14:09:30|11580.6|11575.6|11582.1|11577.1|11582.1|11577.1|11580.6|11575.6|0
1726495780000|2024-09-16 14:09:40|11581.6|11576.6|11582.1|11577.1|11583.1|11578.1|11581.6|11576.6|1
1726495790000|2024-09-16 14:09:50|11582.6|11577.6|11582.1|11577.1|11583.1|11578.1|11582.1|11577.1|0
1726495800000|2024-09-16 14:10:00|11581.5|11576.5|11581|11576|11581.5|11576.5|11580|11575|0
1726495810000|2024-09-16 14:10:10|11581.5|11576.5|11579.5|11574.5|11582|11577|11579|11574|1
1726495820000|2024-09-16 14:10:20|11580|11575|11580.5|11575.5|11581.5|11576.5|11580|11575|0
1726495830000|2024-09-16 14:10:30|11581|11576|11581.5|11576.5|11581.5|11576.5|11581|11576|1
1726495840000|2024-09-16 14:10:40|11581|11576|11581|11576|11581.5|11576.5|11580.5|11575.5|0
1726495850000|2024-09-16 14:10:50|11580.5|11575.5|11582.5|11577.5|11582.5|11577.5|11579.5|11574.5|5
1726495860000|2024-09-16 14:11:00|11582|11577|11583|11578|11583|11578|11581.5|11576.5|2
1726495870000|2024-09-16 14:11:10|11582.5|11577.5|11582|11577|11583|11578|11582|11577|0
1726495880000|2024-09-16 14:11:20|11582.5|11577.5|11581.5|11576.5|11582.5|11577.5|11581.5|11576.5|0
1726495890000|2024-09-16 14:11:30|11582|11577|11582|11577|11582.5|11577.5|11581.5|11576.5|1
1726495900000|2024-09-16 14:11:40|11582.5|11577.5|11583|11578|11583|11578|11582.5|11577.5|0
1726495910000|2024-09-16 14:11:50|11583.5|11578.5|11581|11576|11583.5|11578.5|11581|11576|11
1726495920000|2024-09-16 14:12:00|11581.5|11576.5|11580.5|11575.5|11581.5|11576.5|11580.5|11575.5|1
1726495930000|2024-09-16 14:12:10|11580|11575|11580.5|11575.5|11581.5|11576.5|11580|11575|0
1726495940000|2024-09-16 14:12:20|11580|11575|11579|11574|11580.5|11575.5|11579|11574|1
1726495950000|2024-09-16 14:12:30|11579.5|11574.5|11576|11571|11579.5|11574.5|11576|11571|1
1726495960000|2024-09-16 14:12:40|11575.5|11570.5|11574.5|11569.5|11575.5|11570.5|11574.5|11569.5|3
1726495970000|2024-09-16 14:12:50|11574|11569|11574|11569|11574.5|11569.5|11574|11569|1
1726495980000|2024-09-16 14:13:00|11574.5|11569.5|11572|11567|11574.5|11569.5|11572|11567|14
1726495990000|2024-09-16 14:13:10|11571.5|11566.5|11571.5|11566.5|11571.5|11566.5|11570|11565|3
1726496000000|2024-09-16 14:13:20|11571|11566|11573|11568|11573.5|11568.5|11570|11565|4
1726496010000|2024-09-16 14:13:30|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11572|11567|1
1726496020000|2024-09-16 14:13:40|11573|11568|11573|11568|11573|11568|11571.5|11566.5|4
1726496030000|2024-09-16 14:13:50|11572.5|11567.5|11572|11567|11572.5|11567.5|11572|11567|0
1726496040000|2024-09-16 14:14:00|11571.5|11566.5|11571.5|11566.5|11572|11567|11570.5|11565.5|1
1726496050000|2024-09-16 14:14:10|11571|11566|11571.5|11566.5|11571.5|11566.5|11569.5|11564.5|1
1726496060000|2024-09-16 14:14:20|11571|11566|11571.5|11566.5|11571.5|11566.5|11570.5|11565.5|0
1726496070000|2024-09-16 14:14:30|11570.5|11565.5|11570.5|11565.5|11571.5|11566.5|11570|11565|2
1726496080000|2024-09-16 14:14:40|11570|11565|11569|11564|11570|11565|11569|11564|3
1726496090000|2024-09-16 14:14:50|11568.5|11563.5|11569.5|11564.5|11569.5|11564.5|11568.5|11563.5|2
1726496100000|2024-09-16 14:15:00|11569|11564|11572|11567|11572|11567|11568.5|11563.5|0
1726496110000|2024-09-16 14:15:10|11571|11566|11573.5|11568.5|11573.5|11568.5|11571|11566|51
1726496120000|2024-09-16 14:15:20|11574|11569|11576|11571|11576.5|11571.5|11573.5|11568.5|3
1726496130000|2024-09-16 14:15:30|11576.5|11571.5|11575.5|11570.5|11576.5|11571.5|11575|11570|4
1726496140000|2024-09-16 14:15:40|11576|11571|11576.5|11571.5|11577|11572|11576|11571|54
1726496150000|2024-09-16 14:15:50|11577|11572|11578|11573|11578|11573|11577|11572|1
1726496160000|2024-09-16 14:16:00|11577.5|11572.5|11578.5|11573.5|11579|11574|11576|11571|3
1726496170000|2024-09-16 14:16:10|11579|11574|11578.5|11573.5|11579.5|11574.5|11578|11573|4
1726496180000|2024-09-16 14:16:20|11578|11573|11577|11572|11579.5|11574.5|11577|11572|1
1726496190000|2024-09-16 14:16:30|11577.5|11572.5|11577|11572|11578|11573|11576.5|11571.5|192
1726496200000|2024-09-16 14:16:40|11577.5|11572.5|11577.5|11572.5|11579|11574|11577.5|11572.5|2
1726496210000|2024-09-16 14:16:50|11578|11573|11578.5|11573.5|11578.5|11573.5|11578|11573|0
1726496220000|2024-09-16 14:17:00|11578|11573|11578.5|11573.5|11578.5|11573.5|11576.5|11571.5|9
1726496230000|2024-09-16 14:17:10|11579|11574|11580.5|11575.5|11580.5|11575.5|11579|11574|0
1726496240000|2024-09-16 14:17:20|11581|11576|11579|11574|11581.5|11576.5|11578.5|11573.5|1
1726496250000|2024-09-16 14:17:30|11579.5|11574.5|11581.5|11576.5|11581.5|11576.5|11579.5|11574.5|1
1726496260000|2024-09-16 14:17:40|11581|11576|11580|11575|11581|11576|11579.5|11574.5|1
1726496270000|2024-09-16 14:17:50|11580.5|11575.5|11579.5|11574.5|11580.5|11575.5|11579|11574|1
1726496280000|2024-09-16 14:18:00|11579|11574|11579.5|11574.5|11580.5|11575.5|11578.5|11573.5|0
1726496290000|2024-09-16 14:18:10|11579|11574|11580.5|11575.5|11580.5|11575.5|11579|11574|0
1726496300000|2024-09-16 14:18:20|11580|11575|11579.5|11574.5|11581|11576|11579.5|11574.5|1
1726496310000|2024-09-16 14:18:30|11580|11575|11581|11576|11581.5|11576.5|11579|11574|0
1726496320000|2024-09-16 14:18:40|11580.5|11575.5|11579.5|11574.5|11581|11576|11579|11574|0
1726496330000|2024-09-16 14:18:50|11579|11574|11580|11575|11580|11575|11579|11574|0
1726496340000|2024-09-16 14:19:00|11579.5|11574.5|11580|11575|11580.5|11575.5|11579.5|11574.5|1
1726496350000|2024-09-16 14:19:10|11579.5|11574.5|11578.5|11573.5|11579.5|11574.5|11578.5|11573.5|1
1726496360000|2024-09-16 14:19:20|11579|11574|11579|11574|11579|11574|11578.5|11573.5|0
1726496370000|2024-09-16 14:19:30|11578.5|11573.5|11575.5|11570.5|11578.5|11573.5|11575.5|11570.5|2
1726496380000|2024-09-16 14:19:40|11576|11571|11575.5|11570.5|11576|11571|11575.5|11570.5|1
1726496390000|2024-09-16 14:19:50|11576|11571|11577|11572|11577|11572|11576|11571|3
1726496400000|2024-09-16 14:20:00|11576.5|11571.5|11575.5|11570.5|11576.5|11571.5|11575|11570|2
1726496410000|2024-09-16 14:20:10|11575|11570|11573.5|11568.5|11575|11570|11572|11567|1
1726496420000|2024-09-16 14:20:20|11573|11568|11574.5|11569.5|11574.5|11569.5|11573|11568|0
1726496430000|2024-09-16 14:20:30|11575|11570|11576.5|11571.5|11576.5|11571.5|11575|11570|0
1726496440000|2024-09-16 14:20:40|11576|11571|11576.5|11571.5|11576.5|11571.5|11575|11570|1
1726496450000|2024-09-16 14:20:50|11576|11571|11573|11568|11576|11571|11573|11568|3
1726496460000|2024-09-16 14:21:00|11573.5|11568.5|11575.5|11570.5|11575.5|11570.5|11573.5|11568.5|7
1726496470000|2024-09-16 14:21:10|11575|11570|11576.5|11571.5|11576.5|11571.5|11575|11570|0
1726496480000|2024-09-16 14:21:20|11576|11571|11576|11571|11576.5|11571.5|11575|11570|0
1726496490000|2024-09-16 14:21:30|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|2
1726496500000|2024-09-16 14:21:40|11576|11571|11576.5|11571.5|11577|11572|11576|11571|4
1726496510000|2024-09-16 14:21:50|11576|11571|11576|11571|11577|11572|11576|11571|0
1726496520000|2024-09-16 14:22:00|11575|11570|11575.5|11570.5|11576|11571|11574.5|11569.5|1
1726496530000|2024-09-16 14:22:10|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|0
1726496540000|2024-09-16 14:22:20|11576.5|11571.5|11578.5|11573.5|11578.5|11573.5|11576.5|11571.5|6
1726496550000|2024-09-16 14:22:30|11578|11573|11578.5|11573.5|11578.5|11573.5|11578|11573|2
1726496560000|2024-09-16 14:22:40|11579|11574|11578|11573|11579|11574|11578|11573|0
1726496570000|2024-09-16 14:22:50|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578|11573|0
1726496580000|2024-09-16 14:23:00|11578|11573|11578.5|11573.5|11578.5|11573.5|11577.5|11572.5|3
1726496590000|2024-09-16 14:23:10|11578|11573|11578|11573|11578|11573|11577.5|11572.5|1
1726496600000|2024-09-16 14:23:20|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11577.5|11572.5|2
1726496610000|2024-09-16 14:23:30|11578|11573|11577.5|11572.5|11579|11574|11577.5|11572.5|1
1726496620000|2024-09-16 14:23:40|11577|11572|11578.5|11573.5|11578.5|11573.5|11576|11571|1
1726496630000|2024-09-16 14:23:50|11578|11573|11577|11572|11578.5|11573.5|11577|11572|0
1726496640000|2024-09-16 14:24:00|11577.5|11572.5|11575.5|11570.5|11577.5|11572.5|11575.5|11570.5|1
1726496650000|2024-09-16 14:24:10|11575|11570|11574.5|11569.5|11575|11570|11574|11569|1
1726496660000|2024-09-16 14:24:20|11575|11570|11574|11569|11575.5|11570.5|11574|11569|1
1726496670000|2024-09-16 14:24:30|11574.5|11569.5|11573.5|11568.5|11575|11570|11573.5|11568.5|1
1726496680000|2024-09-16 14:24:40|11573|11568|11574.5|11569.5|11574.5|11569.5|11573|11568|1
1726496690000|2024-09-16 14:24:50|11575|11570|11576|11571|11576.5|11571.5|11575|11570|0
1726496700000|2024-09-16 14:25:00|11575.5|11570.5|11577.5|11572.5|11577.5|11572.5|11575.5|11570.5|2
1726496710000|2024-09-16 14:25:10|11577|11572|11576.5|11571.5|11577|11572|11575.5|11570.5|0
1726496720000|2024-09-16 14:25:20|11576|11571|11576.5|11571.5|11577.5|11572.5|11575.5|11570.5|1
1726496730000|2024-09-16 14:25:30|11577|11572|11577.5|11572.5|11577.5|11572.5|11576.5|11571.5|2
1726496740000|2024-09-16 14:25:40|11578|11573|11578.5|11573.5|11579|11574|11578|11573|0
1726496750000|2024-09-16 14:25:50|11579|11574|11581|11576|11581.5|11576.5|11579|11574|4
1726496760000|2024-09-16 14:26:00|11580.5|11575.5|11578|11573|11580.5|11575.5|11578|11573|2
1726496770000|2024-09-16 14:26:10|11578.5|11573.5|11579.5|11574.5|11579.5|11574.5|11577.5|11572.5|2
1726496780000|2024-09-16 14:26:20|11580|11575|11580.5|11575.5|11581|11576|11580|11575|1
1726496790000|2024-09-16 14:26:30|11580|11575|11576|11571|11580.5|11575.5|11576|11571|5
1726496800000|2024-09-16 14:26:40|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11576|11571|5
1726496810000|2024-09-16 14:26:50|11578|11573|11577.5|11572.5|11578.5|11573.5|11577.5|11572.5|0
1726496820000|2024-09-16 14:27:00|11577|11572|11577.5|11572.5|11578|11573|11576.5|11571.5|1
1726496830000|2024-09-16 14:27:10|11577|11572|11577.5|11572.5|11578|11573|11576.5|11571.5|1
1726496840000|2024-09-16 14:27:20|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|1
1726496850000|2024-09-16 14:27:30|11576|11571|11575.5|11570.5|11576|11571|11574.5|11569.5|1
1726496860000|2024-09-16 14:27:40|11575|11570|11574.5|11569.5|11575.5|11570.5|11574|11569|0
1726496870000|2024-09-16 14:27:50|11574|11569|11574.5|11569.5|11575.5|11570.5|11574|11569|1
1726496880000|2024-09-16 14:28:00|11574|11569|11575.5|11570.5|11575.5|11570.5|11574|11569|1
1726496890000|2024-09-16 14:28:10|11575|11570|11573|11568|11575|11570|11572.5|11567.5|11
1726496900000|2024-09-16 14:28:20|11572.5|11567.5|11575|11570|11575|11570|11572.5|11567.5|0
1726496910000|2024-09-16 14:28:30|11574.5|11569.5|11573.5|11568.5|11574.5|11569.5|11573.5|11568.5|3
1726496920000|2024-09-16 14:28:40|11574|11569|11573.5|11568.5|11574.5|11569.5|11573.5|11568.5|0
1726496930000|2024-09-16 14:28:50|11573|11568|11572.5|11567.5|11573.5|11568.5|11572.5|11567.5|1
1726496940000|2024-09-16 14:29:00|11573|11568|11573|11568|11573.5|11568.5|11572.5|11567.5|2
1726496950000|2024-09-16 14:29:10|11573.5|11568.5|11576.5|11571.5|11576.5|11571.5|11573.5|11568.5|1
1726496960000|2024-09-16 14:29:20|11577|11572|11576.5|11571.5|11577.5|11572.5|11576.5|11571.5|0
1726496970000|2024-09-16 14:29:30|11577|11572|11577.5|11572.5|11578.5|11573.5|11577|11572|1
1726496980000|2024-09-16 14:29:40|11578|11573|11577.5|11572.5|11578|11573|11576.5|11571.5|0
1726496990000|2024-09-16 14:29:50|11578|11573|11580.5|11575.5|11581|11576|11578|11573|5
1726497000000|2024-09-16 14:30:00|11580|11575|11579.5|11574.5|11581|11576|11578.5|11573.5|0
1726497010000|2024-09-16 14:30:10|11579|11574|11575.5|11570.5|11579|11574|11575.5|11570.5|1
1726497020000|2024-09-16 14:30:20|11575|11570|11575.5|11570.5|11576|11571|11575|11570|4
1726497030000|2024-09-16 14:30:30|11575|11570|11573.5|11568.5|11575.5|11570.5|11572.5|11567.5|2
1726497040000|2024-09-16 14:30:40|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|1
1726497050000|2024-09-16 14:30:50|11572|11567|11571.5|11566.5|11572|11567|11571.5|11566.5|3
1726497060000|2024-09-16 14:31:00|11571|11566|11572|11567|11572|11567|11570.5|11565.5|0
1726497070000|2024-09-16 14:31:10|11572.5|11567.5|11569.5|11564.5|11572.5|11567.5|11569|11564|2
1726497080000|2024-09-16 14:31:20|11569|11564|11567.5|11562.5|11569|11564|11567.5|11562.5|0
1726497090000|2024-09-16 14:31:30|11567|11562|11566.5|11561.5|11567.5|11562.5|11566|11561|6
1726497100000|2024-09-16 14:31:40|11567|11562|11566.5|11561.5|11567.5|11562.5|11566.5|11561.5|2
1726497110000|2024-09-16 14:31:50|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|9
1726497120000|2024-09-16 14:32:00|11565|11560|11564|11559|11565.5|11560.5|11563.5|11558.5|10
1726497130000|2024-09-16 14:32:10|11563.5|11558.5|11565|11560|11565|11560|11563|11558|1
1726497140000|2024-09-16 14:32:20|11564.5|11559.5|11564|11559|11565|11560|11563.5|11558.5|1
1726497150000|2024-09-16 14:32:30|11563.5|11558.5|11564|11559|11564|11559|11562.5|11557.5|0
1726497160000|2024-09-16 14:32:40|11564.5|11559.5|11563|11558|11564.5|11559.5|11563|11558|0
1726497170000|2024-09-16 14:32:50|11562|11557|11563|11558|11563|11558|11561.5|11556.5|1
1726497180000|2024-09-16 14:33:00|11562.5|11557.5|11565.5|11560.5|11565.5|11560.5|11561.5|11556.5|3
1726497190000|2024-09-16 14:33:10|11565|11560|11565.5|11560.5|11565.5|11560.5|11564.5|11559.5|2
1726497200000|2024-09-16 14:33:20|11566|11561|11566|11561|11567.5|11562.5|11565.5|11560.5|0
1726497210000|2024-09-16 14:33:30|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11564.5|11559.5|1
1726497220000|2024-09-16 14:33:40|11566|11561|11567|11562|11567.5|11562.5|11566|11561|1
1726497230000|2024-09-16 14:33:50|11566.5|11561.5|11566|11561|11566.5|11561.5|11566|11561|1
1726497240000|2024-09-16 14:34:00|11565.5|11560.5|11562|11557|11565.5|11560.5|11561.5|11556.5|2
1726497250000|2024-09-16 14:34:10|11562.5|11557.5|11558.5|11553.5|11562.5|11557.5|11558.5|11553.5|4
1726497260000|2024-09-16 14:34:20|11559|11554|11563|11558|11563|11558|11558.5|11553.5|4
1726497270000|2024-09-16 14:34:30|11563.5|11558.5|11562.5|11557.5|11563.5|11558.5|11562|11557|2
1726497280000|2024-09-16 14:34:40|11562|11557|11563.5|11558.5|11564.5|11559.5|11561.5|11556.5|2
1726497290000|2024-09-16 14:34:50|11563|11558|11566|11561|11566|11561|11563|11558|1
1726497300000|2024-09-16 14:35:00|11565.5|11560.5|11566.5|11561.5|11566.5|11561.5|11564.5|11559.5|6
1726497310000|2024-09-16 14:35:10|11567|11562|11569|11564|11569|11564|11566.5|11561.5|2
1726497320000|2024-09-16 14:35:20|11568.5|11563.5|11570.5|11565.5|11570.5|11565.5|11568.5|11563.5|0
1726497330000|2024-09-16 14:35:30|11570|11565|11571|11566|11571|11566|11569.5|11564.5|3
1726497340000|2024-09-16 14:35:40|11570.5|11565.5|11570.5|11565.5|11571.5|11566.5|11570.5|11565.5|1
1726497350000|2024-09-16 14:35:50|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|2
1726497360000|2024-09-16 14:36:00|11571|11566|11569|11564|11571|11566|11569|11564|3
1726497370000|2024-09-16 14:36:10|11569.5|11564.5|11572.5|11567.5|11572.5|11567.5|11569.5|11564.5|6
1726497380000|2024-09-16 14:36:20|11572|11567|11573.5|11568.5|11573.5|11568.5|11571.5|11566.5|0
1726497390000|2024-09-16 14:36:30|11574|11569|11576.5|11571.5|11577|11572|11574|11569|5
1726497400000|2024-09-16 14:36:40|11577|11572|11576.5|11571.5|11577.5|11572.5|11576.5|11571.5|0
1726497410000|2024-09-16 14:36:50|11577|11572|11575.5|11570.5|11577|11572|11575|11570|1
1726497420000|2024-09-16 14:37:00|11575|11570|11575.5|11570.5|11576.5|11571.5|11575|11570|4
1726497430000|2024-09-16 14:37:10|11576|11571|11574.5|11569.5|11576.5|11571.5|11574.5|11569.5|0
1726497440000|2024-09-16 14:37:20|11574|11569|11576.5|11571.5|11576.5|11571.5|11574|11569|1
1726497450000|2024-09-16 14:37:30|11576|11571|11575.5|11570.5|11576|11571|11575|11570|1
1726497460000|2024-09-16 14:37:40|11575|11570|11576|11571|11576.5|11571.5|11574.5|11569.5|2
1726497470000|2024-09-16 14:37:50|11575.5|11570.5|11576|11571|11576.5|11571.5|11575.5|11570.5|0
1726497480000|2024-09-16 14:38:00|11575.5|11570.5|11574.5|11569.5|11575.5|11570.5|11574.5|11569.5|0
1726497490000|2024-09-16 14:38:10|11574|11569|11575|11570|11575|11570|11573.5|11568.5|4
1726497500000|2024-09-16 14:38:20|11574.5|11569.5|11575.5|11570.5|11575.5|11570.5|11574|11569|1
1726497510000|2024-09-16 14:38:30|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|0
1726497520000|2024-09-16 14:38:40|11575|11570|11573.5|11568.5|11575|11570|11573.5|11568.5|2
1726497530000|2024-09-16 14:38:50|11574|11569|11574.5|11569.5|11575.5|11570.5|11574|11569|1
1726497540000|2024-09-16 14:39:00|11575|11570|11576.5|11571.5|11576.5|11571.5|11575|11570|1
1726497550000|2024-09-16 14:39:10|11577|11572|11577|11572|11577.5|11572.5|11576.5|11571.5|1
1726497560000|2024-09-16 14:39:20|11577.5|11572.5|11575|11570|11577.5|11572.5|11575|11570|72
1726497570000|2024-09-16 14:39:30|11575.5|11570.5|11574.5|11569.5|11576|11571|11574.5|11569.5|1
1726497580000|2024-09-16 14:39:40|11575|11570|11575.5|11570.5|11576.5|11571.5|11575|11570|0
1726497590000|2024-09-16 14:39:50|11575|11570|11575|11570|11575.5|11570.5|11574.5|11569.5|0
1726497600000|2024-09-16 14:40:00|11575.5|11570.5|11575.5|11570.5|11576.5|11571.5|11575|11570|0
1726497610000|2024-09-16 14:40:10|11575|11570|11575.5|11570.5|11576.5|11571.5|11575|11570|1
1726497620000|2024-09-16 14:40:20|11575|11570|11574.5|11569.5|11575.5|11570.5|11573|11568|1
1726497630000|2024-09-16 14:40:30|11575|11570|11574.5|11569.5|11575.5|11570.5|11574|11569|1
1726497640000|2024-09-16 14:40:40|11574|11569|11574.5|11569.5|11574.5|11569.5|11573.5|11568.5|0
1726497650000|2024-09-16 14:40:50|11574|11569|11576.5|11571.5|11576.5|11571.5|11574|11569|0
1726497660000|2024-09-16 14:41:00|11576|11571|11576|11571|11576.5|11571.5|11576|11571|1
1726497670000|2024-09-16 14:41:10|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575|11570|1
1726497680000|2024-09-16 14:41:20|11575|11570|11575.5|11570.5|11575.5|11570.5|11574.5|11569.5|2
1726497690000|2024-09-16 14:41:30|11575|11570|11576|11571|11576|11571|11574.5|11569.5|0
1726497700000|2024-09-16 14:41:40|11576.5|11571.5|11579.5|11574.5|11580|11575|11576.5|11571.5|2
1726497710000|2024-09-16 14:41:50|11580|11575|11580|11575|11580.5|11575.5|11579.5|11574.5|1
1726497720000|2024-09-16 14:42:00|11579.5|11574.5|11580|11575|11580.5|11575.5|11579.5|11574.5|1
1726497730000|2024-09-16 14:42:10|11580.5|11575.5|11579.5|11574.5|11580.5|11575.5|11579|11574|6
1726497740000|2024-09-16 14:42:20|11580|11575|11581|11576|11581|11576|11580|11575|1
1726497750000|2024-09-16 14:42:30|11580.5|11575.5|11582|11577|11582|11577|11580.5|11575.5|2
1726497760000|2024-09-16 14:42:40|11582.5|11577.5|11584|11579|11584.5|11579.5|11582.5|11577.5|2
1726497770000|2024-09-16 14:42:50|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|11584|11579|2
1726497780000|2024-09-16 14:43:00|11585|11580|11587|11582|11587|11582|11585|11580|2
1726497790000|2024-09-16 14:43:10|11586.5|11581.5|11586.5|11581.5|11587|11582|11586.5|11581.5|1
1726497800000|2024-09-16 14:43:20|11586|11581|11587|11582|11587|11582|11586|11581|2
1726497810000|2024-09-16 14:43:30|11586.5|11581.5|11586.5|11581.5|11587|11582|11586.5|11581.5|4
1726497820000|2024-09-16 14:43:40|11587|11582|11588.5|11583.5|11588.5|11583.5|11586.5|11581.5|4
1726497830000|2024-09-16 14:43:50|11588|11583|11588.5|11583.5|11588.5|11583.5|11588|11583|5
1726497840000|2024-09-16 14:44:00|11588|11583|11589.5|11584.5|11589.5|11584.5|11588|11583|5
1726497850000|2024-09-16 14:44:10|11590|11585|11589.5|11584.5|11590|11585|11589.5|11584.5|1
1726497860000|2024-09-16 14:44:20|11589|11584|11591|11586|11591|11586|11589|11584|2
1726497870000|2024-09-16 14:44:30|11592|11587|11592.5|11587.5|11592.5|11587.5|11592|11587|2
1726497880000|2024-09-16 14:44:40|11593|11588|11592.5|11587.5|11593|11588|11592.5|11587.5|1
1726497890000|2024-09-16 14:44:50|11592|11587|11592.5|11587.5|11592.5|11587.5|11592|11587|3
1726497900000|2024-09-16 14:45:00|11592|11587|11589.5|11584.5|11592|11587|11589|11584|4
1726497910000|2024-09-16 14:45:10|11589|11584|11588.5|11583.5|11589.5|11584.5|11588|11583|2
1726497920000|2024-09-16 14:45:20|11588|11583|11588.5|11583.5|11589.5|11584.5|11588|11583|1
1726497930000|2024-09-16 14:45:30|11589|11584|11590.5|11585.5|11590.5|11585.5|11589|11584|2
1726497940000|2024-09-16 14:45:40|11590|11585|11592|11587|11592.5|11587.5|11590|11585|1
1726497950000|2024-09-16 14:45:50|11591.5|11586.5|11590.5|11585.5|11591.5|11586.5|11590|11585|3
1726497960000|2024-09-16 14:46:00|11590|11585|11591|11586|11591|11586|11589|11584|0
1726497970000|2024-09-16 14:46:10|11591.5|11586.5|11590.5|11585.5|11592|11587|11590.5|11585.5|7
1726497980000|2024-09-16 14:46:20|11590|11585|11590.5|11585.5|11590.5|11585.5|11589.5|11584.5|2
1726497990000|2024-09-16 14:46:30|11590|11585|11590|11585|11590.5|11585.5|11589|11584|1
1726498000000|2024-09-16 14:46:40|11590.5|11585.5|11590.5|11585.5|11591|11586|11590|11585|3
1726498010000|2024-09-16 14:46:50|11590|11585|11589.5|11584.5|11590.5|11585.5|11589|11584|4
1726498020000|2024-09-16 14:47:00|11589|11584|11590|11585|11590|11585|11588|11583|11
1726498030000|2024-09-16 14:47:10|11591|11586|11589.5|11584.5|11591.5|11586.5|11589.5|11584.5|62
1726498040000|2024-09-16 14:47:20|11589|11584|11589.5|11584.5|11590|11585|11589|11584|0
1726498050000|2024-09-16 14:47:30|11589|11584|11589.5|11584.5|11590|11585|11589|11584|2
1726498060000|2024-09-16 14:47:40|11590|11585|11590.5|11585.5|11591|11586|11589.5|11584.5|1
1726498070000|2024-09-16 14:47:50|11590|11585|11587.5|11582.5|11590|11585|11587.5|11582.5|0
1726498080000|2024-09-16 14:48:00|11587|11582|11587.5|11582.5|11588.5|11583.5|11586.5|11581.5|11
1726498090000|2024-09-16 14:48:10|11587|11582|11584.5|11579.5|11587|11582|11584|11579|2
1726498100000|2024-09-16 14:48:20|11585|11580|11585.5|11580.5|11586.5|11581.5|11585|11580|4
1726498110000|2024-09-16 14:48:30|11586|11581|11587.5|11582.5|11587.5|11582.5|11585.5|11580.5|1
1726498120000|2024-09-16 14:48:40|11587|11582|11585.5|11580.5|11587.5|11582.5|11585.5|11580.5|0
1726498130000|2024-09-16 14:48:50|11586|11581|11585.5|11580.5|11586.5|11581.5|11585.5|11580.5|14
1726498140000|2024-09-16 14:49:00|11586|11581|11587.5|11582.5|11588.5|11583.5|11585.5|11580.5|1
1726498150000|2024-09-16 14:49:10|11588|11583|11589.5|11584.5|11589.5|11584.5|11587.5|11582.5|0
1726498160000|2024-09-16 14:49:20|11590|11585|11591.5|11586.5|11592|11587|11590|11585|3
1726498170000|2024-09-16 14:49:30|11591|11586|11591.5|11586.5|11591.5|11586.5|11591|11586|1
1726498180000|2024-09-16 14:49:40|11591|11586|11591|11586|11591|11586|11590.5|11585.5|2
1726498190000|2024-09-16 14:49:50|11590.5|11585.5|11591|11586|11592|11587|11590.5|11585.5|3
1726498200000|2024-09-16 14:50:00|11591.5|11586.5|11592.5|11587.5|11593|11588|11590.5|11585.5|4
1726498210000|2024-09-16 14:50:10|11592|11587|11592.5|11587.5|11593|11588|11592|11587|4
1726498220000|2024-09-16 14:50:20|11593|11588|11593|11588|11593|11588|11592.5|11587.5|1
1726498230000|2024-09-16 14:50:30|11592.5|11587.5|11591.5|11586.5|11593.5|11588.5|11591.5|11586.5|2
1726498240000|2024-09-16 14:50:40|11592|11587|11592.5|11587.5|11592.5|11587.5|11591.5|11586.5|1
1726498250000|2024-09-16 14:50:50|11592|11587|11592|11587|11592.5|11587.5|11591.5|11586.5|1
1726498260000|2024-09-16 14:51:00|11592.5|11587.5|11589|11584|11592.5|11587.5|11589|11584|0
1726498270000|2024-09-16 14:51:10|11589.5|11584.5|11589|11584|11590.5|11585.5|11588.5|11583.5|0
1726498280000|2024-09-16 14:51:20|11588.5|11583.5|11589.5|11584.5|11590.5|11585.5|11588.5|11583.5|0
1726498290000|2024-09-16 14:51:30|11589|11584|11588.5|11583.5|11589.5|11584.5|11588.5|11583.5|2
1726498300000|2024-09-16 14:51:40|11588|11583|11587.5|11582.5|11588|11583|11586.5|11581.5|5
1726498310000|2024-09-16 14:51:50|11587|11582|11586.5|11581.5|11587.5|11582.5|11586.5|11581.5|3
1726498320000|2024-09-16 14:52:00|11587|11582|11585.5|11580.5|11587|11582|11584.5|11579.5|5
1726498330000|2024-09-16 14:52:10|11585|11580|11585|11580|11585.5|11580.5|11584|11579|68
1726498340000|2024-09-16 14:52:20|11585.5|11580.5|11586.5|11581.5|11587|11582|11585|11580|2
1726498350000|2024-09-16 14:52:30|11586|11581|11584.5|11579.5|11586.5|11581.5|11584|11579|1
1726498360000|2024-09-16 14:52:40|11584|11579|11583.5|11578.5|11584|11579|11583|11578|2
1726498370000|2024-09-16 14:52:50|11584|11579|11583|11578|11584.5|11579.5|11583|11578|2
1726498380000|2024-09-16 14:53:00|11583.5|11578.5|11585.5|11580.5|11585.5|11580.5|11583|11578|2
1726498390000|2024-09-16 14:53:10|11586|11581|11585.5|11580.5|11586|11581|11585.5|11580.5|0
1726498400000|2024-09-16 14:53:20|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|2
1726498410000|2024-09-16 14:53:30|11587|11582|11587.5|11582.5|11587.5|11582.5|11586|11581|3
1726498420000|2024-09-16 14:53:40|11588|11583|11587.5|11582.5|11588.5|11583.5|11587.5|11582.5|0
1726498430000|2024-09-16 14:53:50|11588|11583|11589.5|11584.5|11589.5|11584.5|11587.5|11582.5|4
1726498440000|2024-09-16 14:54:00|11589|11584|11590|11585|11590.5|11585.5|11589|11584|0
1726498450000|2024-09-16 14:54:10|11589.5|11584.5|11588|11583|11589.5|11584.5|11588|11583|5
1726498460000|2024-09-16 14:54:20|11587.5|11582.5|11586|11581|11587.5|11582.5|11585.5|11580.5|2
1726498470000|2024-09-16 14:54:30|11585.5|11580.5|11586|11581|11586.5|11581.5|11585.5|11580.5|0
1726498480000|2024-09-16 14:54:40|11586.5|11581.5|11587.5|11582.5|11587.5|11582.5|11585.5|11580.5|2
1726498490000|2024-09-16 14:54:50|11587|11582|11586.5|11581.5|11587.5|11582.5|11586.5|11581.5|0
1726498500000|2024-09-16 14:55:00|11587|11582|11587.5|11582.5|11588.5|11583.5|11587|11582|1
1726498510000|2024-09-16 14:55:10|11588|11583|11588|11583|11588.5|11583.5|11587.5|11582.5|2
1726498520000|2024-09-16 14:55:20|11587.5|11582.5|11586.5|11581.5|11587.5|11582.5|11585.5|11580.5|3
1726498530000|2024-09-16 14:55:30|11587|11582|11587.5|11582.5|11587.5|11582.5|11587|11582|0
1726498540000|2024-09-16 14:55:40|11588|11583|11588|11583|11588.5|11583.5|11587.5|11582.5|1
1726498550000|2024-09-16 14:55:50|11587.5|11582.5|11587|11582|11588.5|11583.5|11587|11582|1
1726498560000|2024-09-16 14:56:00|11587.5|11582.5|11586.5|11581.5|11587.5|11582.5|11586.5|11581.5|3
1726498570000|2024-09-16 14:56:10|11587|11582|11589|11584|11589.5|11584.5|11587|11582|3
1726498580000|2024-09-16 14:56:20|11589.5|11584.5|11588.5|11583.5|11590|11585|11588.5|11583.5|7
1726498590000|2024-09-16 14:56:30|11589|11584|11588|11583|11589|11584|11588|11583|4
1726498600000|2024-09-16 14:56:40|11587.5|11582.5|11587.5|11582.5|11588.5|11583.5|11587.5|11582.5|1
1726498610000|2024-09-16 14:56:50|11588|11583|11589|11584|11589.5|11584.5|11588|11583|3
1726498620000|2024-09-16 14:57:00|11589.5|11584.5|11586.5|11581.5|11589.5|11584.5|11586.5|11581.5|2
1726498630000|2024-09-16 14:57:10|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|0
1726498640000|2024-09-16 14:57:20|11587|11582|11587.5|11582.5|11587.5|11582.5|11587|11582|2
1726498650000|2024-09-16 14:57:30|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|1
1726498660000|2024-09-16 14:57:40|11587|11582|11588.5|11583.5|11588.5|11583.5|11587|11582|1
1726498670000|2024-09-16 14:57:50|11588|11583|11588|11583|11588.5|11583.5|11588|11583|1
1726498680000|2024-09-16 14:58:00|11588.5|11583.5|11589|11584|11589.5|11584.5|11588.5|11583.5|2
1726498690000|2024-09-16 14:58:10|11589.5|11584.5|11587|11582|11590|11585|11587|11582|5
1726498700000|2024-09-16 14:58:20|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|3
1726498710000|2024-09-16 14:58:30|11587|11582|11587.5|11582.5|11587.5|11582.5|11586.5|11581.5|4
1726498720000|2024-09-16 14:58:40|11587|11582|11587|11582|11588|11583|11587|11582|0
1726498730000|2024-09-16 14:58:50|11587.5|11582.5|11586.5|11581.5|11587.5|11582.5|11586.5|11581.5|0
1726498740000|2024-09-16 14:59:00|11587|11582|11586.5|11581.5|11587|11582|11586|11581|1
1726498760000|2024-09-16 14:59:20|11587|11582|11587.5|11582.5|11588|11583|11587|11582|4
1726498770000|2024-09-16 14:59:30|11587|11582|11586.5|11581.5|11587.5|11582.5|11586.5|11581.5|4
1726498780000|2024-09-16 14:59:40|11587|11582|11590.5|11585.5|11590.5|11585.5|11587|11582|5
1726498790000|2024-09-16 14:59:50|11591|11586|11591.5|11586.5|11591.5|11586.5|11591|11586|1
1726498800000|2024-09-16 15:00:00|11590.5|11585.5|11591.5|11586.5|11592|11587|11590.5|11585.5|3
1726498810000|2024-09-16 15:00:10|11591|11586|11587.5|11582.5|11591.5|11586.5|11586|11581|21
1726498820000|2024-09-16 15:00:20|11587|11582|11587.5|11582.5|11588|11583|11586.5|11581.5|10
1726498830000|2024-09-16 15:00:30|11587|11582|11587.5|11582.5|11587.5|11582.5|11586.5|11581.5|1
1726498840000|2024-09-16 15:00:40|11587|11582|11585|11580|11587.5|11582.5|11585|11580|1
1726498850000|2024-09-16 15:00:50|11585.5|11580.5|11585.5|11580.5|11586.5|11581.5|11585|11580|0
1726498860000|2024-09-16 15:01:00|11585|11580|11585.5|11580.5|11585.5|11580.5|11585|11580|1
1726498870000|2024-09-16 15:01:10|11586|11581|11586.5|11581.5|11586.5|11581.5|11586|11581|0
1726498880000|2024-09-16 15:01:20|11587|11582|11587.5|11582.5|11588|11583|11586.5|11581.5|1
1726498890000|2024-09-16 15:01:30|||||||||2
1726498900000|2024-09-16 15:01:40|11587|11582|11587.5|11582.5|11588|11583|11587|11582|2
1726498910000|2024-09-16 15:01:50|11587|11582|11586.5|11581.5|11587|11582|11585.5|11580.5|3
1726498920000|2024-09-16 15:02:00|11586|11581|11586.5|11581.5|11586.5|11581.5|11585.5|11580.5|6
1726498930000|2024-09-16 15:02:10|11586|11581|11587.5|11582.5|11588|11583|11586|11581|2
1726498940000|2024-09-16 15:02:20|||||||||11
1726498950000|2024-09-16 15:02:30|11588|11583|11587.5|11582.5|11588|11583|11587.5|11582.5|0
1726498960000|2024-09-16 15:02:40|11588|11583|11588|11583|11588|11583|11588|11583|0
1726498970000|2024-09-16 15:02:50|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|11587|11582|0
1726498980000|2024-09-16 15:03:00|11588|11583|11586.5|11581.5|11588|11583|11586.5|11581.5|1
1726498990000|2024-09-16 15:03:10|11586|11581|11586|11581|11586.5|11581.5|11586|11581|0
1726499000000|2024-09-16 15:03:20|11586.5|11581.5|11584.5|11579.5|11586.5|11581.5|11584.5|11579.5|1
1726499010000|2024-09-16 15:03:30|11584|11579|11584|11579|11584.5|11579.5|11584|11579|1
1726499020000|2024-09-16 15:03:40|11583.5|11578.5|11583|11578|11583.5|11578.5|11582.5|11577.5|1
1726499030000|2024-09-16 15:03:50|11583.5|11578.5|11583.5|11578.5|11584.5|11579.5|11583.5|11578.5|0
1726499040000|2024-09-16 15:04:00|11584|11579|11586.5|11581.5|11586.5|11581.5|11583.5|11578.5|4
1726499050000|2024-09-16 15:04:10|11585.5|11580.5|11585|11580|11587|11582|11585|11580|17
1726499060000|2024-09-16 15:04:20|11585.5|11580.5|11586.5|11581.5|11586.5|11581.5|11585|11580|0
1726499070000|2024-09-16 15:04:30|11587|11582|11589|11584|11589|11584|11587|11582|1
1726499080000|2024-09-16 15:04:40|11589.5|11584.5|11589|11584|11589.5|11584.5|11588.5|11583.5|1
1726499090000|2024-09-16 15:04:50|11588.5|11583.5|11590|11585|11590|11585|11588.5|11583.5|2
1726499100000|2024-09-16 15:05:00|11591.5|11586.5|11592.5|11587.5|11592.5|11587.5|11591.5|11586.5|2
1726499110000|2024-09-16 15:05:10|11592|11587|11592.5|11587.5|11593|11588|11591.5|11586.5|1
1726499120000|2024-09-16 15:05:20|11593|11588|11592.5|11587.5|11593|11588|11592.5|11587.5|0
1726499130000|2024-09-16 15:05:30|11593|11588|11593.5|11588.5|11594|11589|11593|11588|3
1726499140000|2024-09-16 15:05:40|11594|11589|11593.5|11588.5|11594.5|11589.5|11593.5|11588.5|1
1726499150000|2024-09-16 15:05:50|11593|11588|11592.5|11587.5|11593|11588|11592.5|11587.5|0
1726499160000|2024-09-16 15:06:00|11592|11587|11592|11587|11592.5|11587.5|11590.5|11585.5|7
1726499170000|2024-09-16 15:06:10|11591.5|11586.5|11592|11587|11592|11587|11591|11586|10
1726499180000|2024-09-16 15:06:20|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|11590.5|11585.5|4
1726499190000|2024-09-16 15:06:30|||||||||1
1726499200000|2024-09-16 15:06:40|11591|11586|11592|11587|11592|11587|11591|11586|4
1726499210000|2024-09-16 15:06:50|11591.5|11586.5|11590.5|11585.5|11592|11587|11590.5|11585.5|1
1726499220000|2024-09-16 15:07:00|11591|11586|11589.5|11584.5|11591|11586|11589.5|11584.5|0
1726499230000|2024-09-16 15:07:10|11590|11585|11593|11588|11593|11588|11589.5|11584.5|8
1726499240000|2024-09-16 15:07:20|11592.5|11587.5|11593|11588|11593|11588|11592|11587|3
1726499250000|2024-09-16 15:07:30|11592.5|11587.5|11591.5|11586.5|11592.5|11587.5|11591.5|11586.5|0
1726499260000|2024-09-16 15:07:40|11591|11586|11592.5|11587.5|11592.5|11587.5|11591|11586|0
1726499270000|2024-09-16 15:07:50|11593|11588|11592.5|11587.5|11593.5|11588.5|11592.5|11587.5|2
1726499280000|2024-09-16 15:08:00|11593|11588|11592.5|11587.5|11593|11588|11592|11587|2
1726499290000|2024-09-16 15:08:10|11593|11588|11594.5|11589.5|11594.5|11589.5|11593|11588|18
1726499300000|2024-09-16 15:08:20|11594|11589|11593.5|11588.5|11594|11589|11593|11588|1
1726499310000|2024-09-16 15:08:30|11593|11588|11592.5|11587.5|11593|11588|11592.5|11587.5|0
1726499320000|2024-09-16 15:08:40|11593.5|11588.5|11592.5|11587.5|11593.5|11588.5|11592.5|11587.5|2
1726499330000|2024-09-16 15:08:50|11592|11587|11590.5|11585.5|11592.5|11587.5|11590.5|11585.5|1
1726499340000|2024-09-16 15:09:00|11591|11586|11590.5|11585.5|11591|11586|11590|11585|1
1726499350000|2024-09-16 15:09:10|11590|11585|11592|11587|11592|11587|11590|11585|4
1726499360000|2024-09-16 15:09:20|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|11590.5|11585.5|1
1726499370000|2024-09-16 15:09:30|11591|11586|11592.5|11587.5|11592.5|11587.5|11591|11586|2
1726499380000|2024-09-16 15:09:40|11592|11587|11592.5|11587.5|11592.5|11587.5|11592|11587|0
1726499390000|2024-09-16 15:09:50|11592|11587|11591.5|11586.5|11592|11587|11591.5|11586.5|1
1726499400000|2024-09-16 15:10:00|11592|11587|11591.5|11586.5|11592.5|11587.5|11591|11586|15
1726499410000|2024-09-16 15:10:10|11592|11587|11590.5|11585.5|11592|11587|11589.5|11584.5|6
1726499420000|2024-09-16 15:10:20|11590|11585|11591|11586|11591|11586|11589.5|11584.5|0
1726499430000|2024-09-16 15:10:30|11592|11587|11591|11586|11592|11587|11590.5|11585.5|2
1726499440000|2024-09-16 15:10:40|11591.5|11586.5|11591|11586|11591.5|11586.5|11590|11585|2
1726499450000|2024-09-16 15:10:50|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|3
1726499460000|2024-09-16 15:11:00|11592|11587|11591.5|11586.5|11592|11587|11591.5|11586.5|5
1726499470000|2024-09-16 15:11:10|11592|11587|11592|11587|11592|11587|11591.5|11586.5|3
1726499490000|2024-09-16 15:11:30|11592.5|11587.5|11592|11587|11592.5|11587.5|11592|11587|2
1726499500000|2024-09-16 15:11:40|11593|11588|11592.5|11587.5|11593|11588|11592|11587|30
1726499510000|2024-09-16 15:11:50|11592|11587|11592.5|11587.5|11592.5|11587.5|11591.5|11586.5|0
1726499520000|2024-09-16 15:12:00|11592|11587|11592.5|11587.5|11592.5|11587.5|11591.5|11586.5|10
1726499530000|2024-09-16 15:12:10|11593|11588|11591.5|11586.5|11593|11588|11591.5|11586.5|2
1726499540000|2024-09-16 15:12:20|11591|11586|11590.5|11585.5|11591|11586|11590.5|11585.5|0
1726499550000|2024-09-16 15:12:30|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|5
1726499560000|2024-09-16 15:12:40|11590|11585|11590|11585|11590|11585|11590|11585|0
1726499570000|2024-09-16 15:12:50|11590.5|11585.5|11591.5|11586.5|11591.5|11586.5|11590.5|11585.5|4
1726499580000|2024-09-16 15:13:00|11591|11586|11590.5|11585.5|11591|11586|11590.5|11585.5|2
1726499590000|2024-09-16 15:13:10|11590|11585|11587.5|11582.5|11590|11585|11587|11582|3
1726499600000|2024-09-16 15:13:20|11588|11583|11587.5|11582.5|11588|11583|11587.5|11582.5|0
1726499610000|2024-09-16 15:13:30|11588|11583|11587.5|11582.5|11588|11583|11587.5|11582.5|1
1726499620000|2024-09-16 15:13:40|11588|11583|11587|11582|11588|11583|11587|11582|1
1726499630000|2024-09-16 15:13:50|11587.5|11582.5|11587|11582|11587.5|11582.5|11587|11582|1
1726499640000|2024-09-16 15:14:00|11586.5|11581.5|11587|11582|11587|11582|11586.5|11581.5|11
1726499650000|2024-09-16 15:14:10|11586.5|11581.5|11586.5|11581.5|11587|11582|11586.5|11581.5|3
1726499660000|2024-09-16 15:14:20|11587|11582|11587.5|11582.5|11587.5|11582.5|11586|11581|4
1726499670000|2024-09-16 15:14:30|11587|11582|11587.5|11582.5|11587.5|11582.5|11587|11582|2
1726499680000|2024-09-16 15:14:40|11587|11582|11587.5|11582.5|11587.5|11582.5|11586.5|11581.5|2
1726499690000|2024-09-16 15:14:50|11587|11582|11586|11581|11587.5|11582.5|11586|11581|2
1726499700000|2024-09-16 15:15:00|11586.5|11581.5|11584|11579|11586.5|11581.5|11584|11579|5
1726499710000|2024-09-16 15:15:10|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|0
1726499720000|2024-09-16 15:15:20|11583|11578|11583.5|11578.5|11583.5|11578.5|11583|11578|6
1726499730000|2024-09-16 15:15:30|11583|11578|11584|11579|11584|11579|11582.5|11577.5|2
1726499740000|2024-09-16 15:15:40|11583.5|11578.5|11580.5|11575.5|11584.5|11579.5|11580.5|11575.5|3
1726499750000|2024-09-16 15:15:50|11581|11576|11580.5|11575.5|11581|11576|11580|11575|20
1726499760000|2024-09-16 15:16:00|11581|11576|11582|11577|11582|11577|11581|11576|3
1726499770000|2024-09-16 15:16:10|11582.5|11577.5|11583|11578|11583|11578|11582.5|11577.5|4
1726499780000|2024-09-16 15:16:20|11582.5|11577.5|11581|11576|11582.5|11577.5|11580.5|11575.5|6
1726499790000|2024-09-16 15:16:30|11581.5|11576.5|11581|11576|11581.5|11576.5|11580.5|11575.5|1
1726499800000|2024-09-16 15:16:40|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|0
1726499810000|2024-09-16 15:16:50|11581|11576|11580.5|11575.5|11581|11576|11580.5|11575.5|0
1726499820000|2024-09-16 15:17:00|11581|11576|11583|11578|11583|11578|11581|11576|2
1726499830000|2024-09-16 15:17:10|11583.5|11578.5|11582.5|11577.5|11583.5|11578.5|11582.5|11577.5|2
1726499840000|2024-09-16 15:17:20|11583|11578|11583.5|11578.5|11583.5|11578.5|11582.5|11577.5|5
1726499850000|2024-09-16 15:17:30|11583|11578|11583.5|11578.5|11583.5|11578.5|11582.5|11577.5|3
1726499860000|2024-09-16 15:17:40|11583|11578|11583.5|11578.5|11583.5|11578.5|11583|11578|0
1726499870000|2024-09-16 15:17:50|11583|11578|11584|11579|11584|11579|11583|11578|11
1726499880000|2024-09-16 15:18:00|11584.5|11579.5|11584|11579|11584.5|11579.5|11584|11579|3
1726499890000|2024-09-16 15:18:10|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583|11578|5
1726499900000|2024-09-16 15:18:20|11582.5|11577.5|11581.5|11576.5|11582.5|11577.5|11581.5|11576.5|7
1726499910000|2024-09-16 15:18:30|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|2
1726499920000|2024-09-16 15:18:40|11583|11578|11582.5|11577.5|11583|11578|11582.5|11577.5|0
1726499930000|2024-09-16 15:18:50|11583|11578|11583|11578|11583|11578|11583|11578|0
1726499940000|2024-09-16 15:19:00|11583.5|11578.5|11584|11579|11584.5|11579.5|11582|11577|5
1726499950000|2024-09-16 15:19:10|11583.5|11578.5|11582|11577|11583.5|11578.5|11582|11577|2
1726499960000|2024-09-16 15:19:20|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|0
1726499970000|2024-09-16 15:19:30|11583|11578|11584|11579|11584|11579|11583|11578|1
1726499980000|2024-09-16 15:19:40|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583|11578|2
1726499990000|2024-09-16 15:19:50|11584|11579|11584|11579|11584.5|11579.5|11584|11579|11
1726500000000|2024-09-16 15:20:00|11583|11578|11583|11578|11583|11578|11582.5|11577.5|1
1726500010000|2024-09-16 15:20:10|11582.5|11577.5|11583.5|11578.5|11584|11579|11582.5|11577.5|10
1726500020000|2024-09-16 15:20:20|11584|11579|11583|11578|11584|11579|11582.5|11577.5|0
1726500030000|2024-09-16 15:20:30|||||||||1
1726500040000|2024-09-16 15:20:40|11582.5|11577.5|11582|11577|11582.5|11577.5|11582|11577|2
1726500050000|2024-09-16 15:20:50|11581.5|11576.5|11582|11577|11582|11577|11581.5|11576.5|0
1726500060000|2024-09-16 15:21:00|11581.5|11576.5|11582|11577|11582|11577|11581.5|11576.5|3
1726500070000|2024-09-16 15:21:10|11581.5|11576.5|11581|11576|11582|11577|11580|11575|4
1726500080000|2024-09-16 15:21:20|11581.5|11576.5|11581|11576|11581.5|11576.5|11580.5|11575.5|1
1726500090000|2024-09-16 15:21:30|11581.5|11576.5|11581.5|11576.5|11582|11577|11581|11576|5
1726500100000|2024-09-16 15:21:40|11582|11577|11582|11577|11582.5|11577.5|11582|11577|14
1726500110000|2024-09-16 15:21:50|11582.5|11577.5|11583|11578|11583|11578|11582|11577|3
1726500120000|2024-09-16 15:22:00|11583.5|11578.5|11584|11579|11584|11579|11583|11578|0
1726500130000|2024-09-16 15:22:10|11585|11580|11584.5|11579.5|11585|11580|11584|11579|7
1726500140000|2024-09-16 15:22:20|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|6
1726500150000|2024-09-16 15:22:30|11584|11579|11584|11579|11584.5|11579.5|11583.5|11578.5|2
1726500160000|2024-09-16 15:22:40|11584.5|11579.5|11585|11580|11585|11580|11584|11579|1
1726500170000|2024-09-16 15:22:50|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|2
1726500180000|2024-09-16 15:23:00|11585|11580|11586|11581|11586|11581|11585|11580|0
1726500190000|2024-09-16 15:23:10|11585.5|11580.5|11586|11581|11586|11581|11585.5|11580.5|4
1726500200000|2024-09-16 15:23:20|||||||||12
1726500210000|2024-09-16 15:23:30|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586|11581|1
1726500220000|2024-09-16 15:23:40|11586|11581|11586.5|11581.5|11586.5|11581.5|11586|11581|0
1726500230000|2024-09-16 15:23:50|11587|11582|11586|11581|11587|11582|11586|11581|3
1726500240000|2024-09-16 15:24:00|11586.5|11581.5|11586.5|11581.5|11587|11582|11586|11581|12
1726500250000|2024-09-16 15:24:10|11586|11581|11585|11580|11586.5|11581.5|11585|11580|6
1726500260000|2024-09-16 15:24:20|11585.5|11580.5|11584|11579|11585.5|11580.5|11584|11579|4
1726500270000|2024-09-16 15:24:30|11584.5|11579.5|11585|11580|11585|11580|11584|11579|1
1726500280000|2024-09-16 15:24:40|11584.5|11579.5|11585.5|11580.5|11585.5|11580.5|11584|11579|7
1726500290000|2024-09-16 15:24:50|11586|11581|11586|11581|11586|11581|11586|11581|0
1726500300000|2024-09-16 15:25:00|11586.5|11581.5|11588|11583|11588|11583|11586|11581|16
1726500310000|2024-09-16 15:25:10|11587|11582|11585.5|11580.5|11587|11582|11585.5|11580.5|1
1726500320000|2024-09-16 15:25:20|11586|11581|11584.5|11579.5|11586|11581|11584.5|11579.5|1
1726500330000|2024-09-16 15:25:30|11585|11580|11585|11580|11585.5|11580.5|11585|11580|1
1726500340000|2024-09-16 15:25:40|11584.5|11579.5|11584.5|11579.5|11585|11580|11584.5|11579.5|1
1726500350000|2024-09-16 15:25:50|11584|11579|11585|11580|11585|11580|11584|11579|6
1726500360000|2024-09-16 15:26:00|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|4
1726500370000|2024-09-16 15:26:10|11585|11580|11585.5|11580.5|11585.5|11580.5|11585|11580|0
1726500380000|2024-09-16 15:26:20|11585|11580|11584.5|11579.5|11585|11580|11584|11579|3
1726500390000|2024-09-16 15:26:30|11585|11580|11585.5|11580.5|11585.5|11580.5|11585|11580|9
1726500400000|2024-09-16 15:26:40|11586|11581|11583.5|11578.5|11586|11581|11583|11578|7
1726500410000|2024-09-16 15:26:50|11583|11578|11583.5|11578.5|11584|11579|11582.5|11577.5|6
1726500420000|2024-09-16 15:27:00|11583|11578|11580.5|11575.5|11583|11578|11580.5|11575.5|14
1726500430000|2024-09-16 15:27:10|11581|11576|11581|11576|11581.5|11576.5|11580.5|11575.5|0
1726500440000|2024-09-16 15:27:20|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11581.5|11576.5|4
1726500450000|2024-09-16 15:27:30|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|0
1726500460000|2024-09-16 15:27:40|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|1
1726500470000|2024-09-16 15:27:50|11583|11578|11582.5|11577.5|11583|11578|11582.5|11577.5|2
1726500480000|2024-09-16 15:28:00|11583|11578|11581.5|11576.5|11583|11578|11581.5|11576.5|5
1726500490000|2024-09-16 15:28:10|11582|11577|11582|11577|11582|11577|11581.5|11576.5|0
1726500500000|2024-09-16 15:28:20|11581.5|11576.5|11582.5|11577.5|11582.5|11577.5|11581.5|11576.5|4
1726500510000|2024-09-16 15:28:30|11582|11577|11582|11577|11582.5|11577.5|11582|11577|4
1726500520000|2024-09-16 15:28:40|11581.5|11576.5|11581.5|11576.5|11582|11577|11581.5|11576.5|1
1726500530000|2024-09-16 15:28:50|11582|11577|11582.5|11577.5|11582.5|11577.5|11581.5|11576.5|6
1726500540000|2024-09-16 15:29:00|11583|11578|11582.5|11577.5|11583.5|11578.5|11582|11577|9
1726500550000|2024-09-16 15:29:10|11583|11578|11583|11578|11583|11578|11582.5|11577.5|19
1726500560000|2024-09-16 15:29:20|11582.5|11577.5|11582.5|11577.5|11583.5|11578.5|11582.5|11577.5|14
1726500570000|2024-09-16 15:29:30|11583|11578|11584|11579|11584|11579|11583|11578|13
1726500580000|2024-09-16 15:29:40|11583.5|11578.5|11583.5|11578.5|11584|11579|11583|11578|29
1726500590000|2024-09-16 15:29:50|11584|11579|11584|11579|11584|11579|11584|11579|21
1726500600000|2024-09-16 15:30:00|11584.5|11578.5|11584.5|11578.5|11585.5|11578.5|11584.5|11578.5|27
1726500610000|2024-09-16 15:30:10|||||||||13
1726500620000|2024-09-16 15:30:20|11586.5|11580.5|11586.5|11580.5|11587.5|11581.5|11586.5|11580.5|56
1726500630000|2024-09-16 15:30:30|11587.5|11581.5|11587.5|11581.5|11587.5|11581.5|11587.5|11581.5|16
1726500640000|2024-09-16 15:30:40|11588.5|11582.5|11588.5|11582.5|11588.5|11582.5|11588.5|11582.5|7
1726500650000|2024-09-16 15:30:50|11587.5|11581.5|11587.5|11581.5|11587.5|11581.5|11587.5|11581.5|27
1726500660000|2024-09-16 15:31:00|11588.5|11580.5|11587.5|11581.5|11588.5|11581.5|11586.5|11580.5|18
1726500670000|2024-09-16 15:31:10||11580.5||11581.5||11581.5||11580.5|0
1726500680000|2024-09-16 15:31:20|11586.5|11580.5|11587.5|11581.5|11587.5|11581.5|11586.5|11580.5|3
1726500690000|2024-09-16 15:31:30|11588.5|11580.5|11589.5|11582.5|11589.5|11583.5|11588.5|11580.5|28
1726500700000|2024-09-16 15:31:40|11590.5|11583.5|11590.5|11583.5|11590.5|11584.5|11590.5|11583.5|0
1726500710000|2024-09-16 15:31:50|11589.5|11582.5|11588.5|11582.5|11589.5|11582.5|11588.5|11582.5|3
1726500720000|2024-09-16 15:32:00|11589.5|11581.5|11587.5|11580.5|11589.5|11581.5|11587.5|11580.5|20
1726500730000|2024-09-16 15:32:10|11586.5|11581.5|11588.5|11581.5|11588.5|11581.5|11586.5|11581.5|5
1726500740000|2024-09-16 15:32:20|11587.5|11582.5|11587.5|11581.5|11588.5|11582.5|11587.5|11581.5|5
1726500750000|2024-09-16 15:32:30|11588.5|11580.5|11586.5|11579.5|11588.5|11580.5|11586.5|11579.5|17
1726500760000|2024-09-16 15:32:40|11585.5|11578.5|11586.5|11579.5|11586.5|11579.5|11585.5|11578.5|5
1726500770000|2024-09-16 15:32:50||11580.5||11579.5||11580.5||11579.5|16
1726500780000|2024-09-16 15:33:00|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|11586.5|11579.5|5
1726500800000|2024-09-16 15:33:20|11586.5|11579.5|11586.5|11579.5|11587.5|11579.5|11585.5|11579.5|16
1726500810000|2024-09-16 15:33:30|11587.5|11580.5|11587.5|11580.5|11587.5|11581.5|11587.5|11580.5|3
1726500820000|2024-09-16 15:33:40|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|12
1726500830000|2024-09-16 15:33:50|11585.5||11586.5||11586.5||11585.5||0
1726500840000|2024-09-16 15:34:00|11585.5|11578.5|11585.5|11579.5|11586.5|11579.5|11585.5|11578.5|13
1726500850000|2024-09-16 15:34:10|11586.5|11580.5|11585.5|11579.5|11586.5|11580.5|11585.5|11579.5|23
1726500860000|2024-09-16 15:34:20|11586.5|11580.5|11586.5|11579.5|11587.5|11581.5|11586.5|11579.5|10
1726500870000|2024-09-16 15:34:30|11585.5|11578.5|11585.5|11579.5|11586.5|11579.5|11584.5|11578.5|81
1726500880000|2024-09-16 15:34:40|11586.5|11580.5|11586.5|11579.5|11586.5|11580.5|11586.5|11579.5|23
1726500890000|2024-09-16 15:34:50|11585.5|11578.5|11583.5|11576.5|11585.5|11578.5|11582.5|11576.5|81
1726500900000|2024-09-16 15:35:00|11584.5|11577.5|11583.5|11576.5|11584.5|11578.5|11582.5|11576.5|22
1726500910000|2024-09-16 15:35:10|11582.5|11577.5|11583.5|11576.5|11584.5|11577.5|11582.5|11576.5|11
1726500920000|2024-09-16 15:35:20|11582.5|11575.5|11580.5|11574.5|11582.5|11575.5|11580.5|11574.5|6
1726500930000|2024-09-16 15:35:30|11579.5|11573.5|11580.5|11574.5|11580.5|11574.5|11579.5|11573.5|3
1726500940000|2024-09-16 15:35:40|11579.5|11573.5|11579.5|11572.5|11580.5|11574.5|11579.5|11572.5|10
1726500950000|2024-09-16 15:35:50|11578.5|11573.5|11578.5|11572.5|11579.5|11573.5|11578.5|11571.5|3
1726500960000|2024-09-16 15:36:00|11577.5|11571.5|11579.5|11572.5|11579.5|11573.5|11577.5|11571.5|7
1726500970000|2024-09-16 15:36:10|11580.5|11573.5|11581.5|11575.5|11581.5|11575.5|11580.5|11573.5|3
1726500980000|2024-09-16 15:36:20|11580.5|11574.5|11580.5|11574.5|11581.5|11574.5|11580.5|11573.5|2
1726500990000|2024-09-16 15:36:30|11581.5|11575.5|11582.5|11575.5|11582.5|11575.5|11581.5|11575.5|7
1726501000000|2024-09-16 15:36:40|11581.5|11574.5|11582.5|11575.5|11582.5|11575.5|11580.5|11574.5|7
1726501010000|2024-09-16 15:36:50|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11582.5|11575.5|2
1726501020000|2024-09-16 15:37:00|11582.5|11577.5|11583.5|11576.5|11583.5|11577.5|11582.5|11576.5|4
1726501030000|2024-09-16 15:37:10|11582.5|11577.5|11582.5|11576.5|11583.5|11577.5|11582.5|11575.5|0
1726501040000|2024-09-16 15:37:20|11583.5|11575.5|11582.5|11576.5|11583.5|11576.5|11582.5|11575.5|3
1726501050000|2024-09-16 15:37:30|11581.5|11575.5|11582.5|11576.5|11582.5|11576.5|11581.5|11574.5|1
1726501060000|2024-09-16 15:37:40|11583.5|11575.5|11582.5|11575.5|11583.5|11575.5|11581.5|11575.5|0
1726501070000|2024-09-16 15:37:50|11581.5||11581.5||11581.5||11581.5||4
1726501080000|2024-09-16 15:38:00|11580.5|11573.5|11580.5|11573.5|11580.5|11574.5|11580.5|11573.5|1
1726501090000|2024-09-16 15:38:10|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11573.5|0
1726501100000|2024-09-16 15:38:20|11580.5||11581.5||11581.5||11580.5||0
1726501110000|2024-09-16 15:38:30|11580.5|11575.5|11580.5|11574.5|11580.5|11575.5|11580.5|11574.5|1
1726501130000|2024-09-16 15:38:50|11581.5|11575.5|11580.5|11574.5|11581.5|11575.5|11580.5|11573.5|9
1726501140000|2024-09-16 15:39:00|11581.5|11575.5|11582.5|11576.5|11582.5|11576.5|11581.5|11575.5|1
1726501160000|2024-09-16 15:39:20|11583.5|11577.5|11583.5|11577.5|11584.5|11577.5|11583.5|11577.5|1
1726501170000|2024-09-16 15:39:30|11584.5|11578.5|11584.5|11577.5|11585.5|11578.5|11584.5|11577.5|1
1726501180000|2024-09-16 15:39:40|11583.5||11583.5||11584.5||11583.5||0
1726501190000|2024-09-16 15:39:50|11582.5|11576.5|11582.5|11576.5|11583.5|11576.5|11582.5|11576.5|0
1726501200000|2024-09-16 15:40:00|11583.5|11577.5|11582.5|11576.5|11584.5|11577.5|11582.5|11576.5|0
1726501210000|2024-09-16 15:40:10|11583.5|11575.5|11584.5|11577.5|11584.5|11577.5|11582.5|11575.5|0
1726501220000|2024-09-16 15:40:20|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1726501230000|2024-09-16 15:40:30||11577.5||11577.5||11577.5||11577.5|0
1726501240000|2024-09-16 15:40:40|11582.5|11576.5|11583.5|11576.5|11583.5|11576.5|11582.5|11576.5|1
1726501250000|2024-09-16 15:40:50|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1726501260000|2024-09-16 15:41:00||11578.5||11578.5||11578.5||11577.5|0
1726501280000|2024-09-16 15:41:20|11585.5||11585.5||11585.5||11584.5||1
1726501290000|2024-09-16 15:41:30|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|1
1726501300000|2024-09-16 15:41:40|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1726501310000|2024-09-16 15:41:50||11577.5||11577.5||11577.5||11577.5|0
1726501320000|2024-09-16 15:42:00|11584.5|11579.5|11585.5|11579.5|11585.5|11579.5|11584.5|11579.5|7
1726501330000|2024-09-16 15:42:10|11586.5|11580.5|11586.5|11579.5|11586.5|11580.5|11585.5|11579.5|2
1726501340000|2024-09-16 15:42:20|11585.5|11580.5|11586.5|11580.5|11586.5|11580.5|11585.5|11580.5|0
1726501360000|2024-09-16 15:42:40|11587.5|11581.5|11587.5|11581.5|11588.5|11581.5|11587.5|11581.5|1
1726501370000|2024-09-16 15:42:50|11588.5|11580.5|11588.5|11581.5|11588.5|11581.5|11587.5|11580.5|0
1726501380000|2024-09-16 15:43:00||11582.5||11581.5||11582.5||11581.5|0
1726501390000|2024-09-16 15:43:10|11587.5|11582.5|11587.5|11580.5|11587.5|11582.5|11587.5|11580.5|0
1726501400000|2024-09-16 15:43:20|11588.5|11581.5|11587.5|11581.5|11588.5|11581.5|11587.5|11581.5|0
1726501410000|2024-09-16 15:43:30|11588.5||11588.5||11588.5||11588.5||0
1726501420000|2024-09-16 15:43:40||11582.5||11582.5||11582.5||11582.5|0
1726501430000|2024-09-16 15:43:50||11581.5||11582.5||11582.5||11581.5|0
1726501440000|2024-09-16 15:44:00|11587.5|11581.5|11587.5|11581.5|11587.5|11581.5|11587.5|11581.5|1
1726501450000|2024-09-16 15:44:10|11588.5||11587.5||11588.5||11587.5||0
1726501460000|2024-09-16 15:44:20|11586.5|11580.5|11587.5|11581.5|11587.5|11581.5|11586.5|11580.5|2
1726501470000|2024-09-16 15:44:30|11588.5|11580.5|11588.5|11581.5|11588.5|11581.5|11588.5|11580.5|0
1726501480000|2024-09-16 15:44:40|11587.5|11580.5|11586.5|11579.5|11587.5|11580.5|11586.5|11579.5|2
1726501490000|2024-09-16 15:44:50||11580.5||11579.5||11580.5||11579.5|1
1726501500000|2024-09-16 15:45:00|11585.5|11578.5|11584.5|11578.5|11585.5|11578.5|11584.5|11577.5|0
1726501510000|2024-09-16 15:45:10|11585.5||11584.5||11585.5||11584.5||0
1726501520000|2024-09-16 15:45:20|11585.5||11584.5||11585.5||11584.5||0
1726501550000|2024-09-16 15:45:50|11583.5|11577.5|11583.5|11577.5|11583.5|11577.5|11583.5|11577.5|1
1726501560000|2024-09-16 15:46:00|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|8
1726501570000|2024-09-16 15:46:10|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|2
1726501580000|2024-09-16 15:46:20|11587.5|11580.5|11586.5|11579.5|11587.5|11580.5|11586.5|11579.5|8
1726501590000|2024-09-16 15:46:30||11580.5||11580.5||11580.5||11579.5|0
1726501600000|2024-09-16 15:46:40||11579.5||11579.5||11579.5||11579.5|0
1726501610000|2024-09-16 15:46:50||11580.5||11580.5||11580.5||11580.5|0
1726501620000|2024-09-16 15:47:00||11579.5||11579.5||11579.5||11579.5|1
1726501630000|2024-09-16 15:47:10|11585.5||11585.5||11585.5||11585.5||0
1726501650000|2024-09-16 15:47:30|11586.5||11585.5||11586.5||11585.5||0
1726501660000|2024-09-16 15:47:40||11578.5||11579.5||11579.5||11578.5|0
1726501670000|2024-09-16 15:47:50|11586.5||11585.5||11586.5||11585.5||0
1726501680000|2024-09-16 15:48:00|11586.5|11580.5|11586.5|11580.5|11586.5|11580.5|11585.5|11579.5|1
1726501700000|2024-09-16 15:48:20||11579.5||11579.5||11579.5||11579.5|1
1726501710000|2024-09-16 15:48:30||11580.5||11579.5||11580.5||11579.5|0
1726501720000|2024-09-16 15:48:40||11580.5||11580.5||11580.5||11580.5|0
1726501730000|2024-09-16 15:48:50|11587.5||11587.5||11587.5||11587.5||1
1726501740000|2024-09-16 15:49:00|11586.5||11586.5||11586.5||11586.5||0
1726501750000|2024-09-16 15:49:10|11585.5|11579.5|11585.5|11579.5|11586.5|11579.5|11585.5|11579.5|0
1726501760000|2024-09-16 15:49:20|11586.5||11585.5||11586.5||11585.5||0
1726501780000|2024-09-16 15:49:40|11584.5|11578.5|11584.5|11578.5|11584.5|11578.5|11584.5|11577.5|1
1726501790000|2024-09-16 15:49:50|11585.5|11579.5|11585.5|11578.5|11585.5|11579.5|11585.5|11578.5|0
1726501800000|2024-09-16 15:50:00|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11585.5|11579.5|1
1726501810000|2024-09-16 15:50:10|11585.5|11578.5|11585.5|11578.5|11586.5|11578.5|11585.5|11578.5|0
1726501820000|2024-09-16 15:50:20||11579.5||11579.5||11579.5||11579.5|0
1726501830000|2024-09-16 15:50:30|11586.5||11585.5||11586.5||11585.5||0
1726501870000|2024-09-16 15:51:10|11584.5|11578.5|11584.5|11578.5|11584.5|11578.5|11584.5|11578.5|1
1726501890000|2024-09-16 15:51:30|11585.5|11579.5|11586.5|11579.5|11586.5|11579.5|11585.5|11579.5|0
1726501900000|2024-09-16 15:51:40|11585.5||11586.5||11586.5||11585.5||0
1726501910000|2024-09-16 15:51:50||11580.5||11580.5||11580.5||11580.5|0
1726501920000|2024-09-16 15:52:00|11587.5|11581.5|11586.5|11580.5|11588.5|11581.5|11586.5|11580.5|4
1726501930000|2024-09-16 15:52:10||11579.5||11579.5||11579.5||11579.5|1
1726501950000|2024-09-16 15:52:30|11587.5|11580.5|11587.5|11581.5|11587.5|11581.5|11587.5|11580.5|3
1726501960000|2024-09-16 15:52:40|11588.5||11588.5||11588.5||11587.5||0
1726501980000|2024-09-16 15:53:00|11590.5|11582.5|11589.5|11582.5|11590.5|11583.5|11589.5|11582.5|3
1726501990000|2024-09-16 15:53:10|11588.5||11588.5||11588.5||11588.5||0
1726502000000|2024-09-16 15:53:20|11590.5|11583.5|11589.5|11582.5|11590.5|11583.5|11589.5|11582.5|1
1726502020000|2024-09-16 15:53:40|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|0
1726502030000|2024-09-16 15:53:50|11587.5|11582.5|11588.5|11581.5|11588.5|11582.5|11587.5|11581.5|2
1726502040000|2024-09-16 15:54:00||11582.5||11581.5||11582.5||11581.5|0
1726502050000|2024-09-16 15:54:10|11587.5||11587.5||11587.5||11587.5||0
1726502060000|2024-09-16 15:54:20|11588.5|11582.5|11589.5|11582.5|11589.5|11582.5|11588.5|11582.5|1
1726502070000|2024-09-16 15:54:30|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11589.5|11583.5|2
1726502080000|2024-09-16 15:54:40|11589.5||11590.5||11590.5||11589.5||0
1726502100000|2024-09-16 15:55:00|11591.5|11584.5|11592.5|11585.5|11592.5|11586.5|11591.5|11584.5|4
1726502110000|2024-09-16 15:55:10||11586.5||11586.5||11586.5||11586.5|0
1726502120000|2024-09-16 15:55:20||11585.5||11585.5||11585.5||11585.5|0
1726502130000|2024-09-16 15:55:30||11586.5||11585.5||11586.5||11585.5|0
1726502140000|2024-09-16 15:55:40|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|0
1726502150000|2024-09-16 15:55:50|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11589.5|11582.5|0
1726502160000|2024-09-16 15:56:00|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|0
1726502180000|2024-09-16 15:56:20|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|0
1726502190000|2024-09-16 15:56:30|11591.5||11592.5||11592.5||11591.5||0
1726502200000|2024-09-16 15:56:40|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|0
1726502210000|2024-09-16 15:56:50|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|0
1726502220000|2024-09-16 15:57:00|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|0
1726502230000|2024-09-16 15:57:10|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|0
1726502240000|2024-09-16 15:57:20||11586.5||11586.5||11586.5||11586.5|0
1726502250000|2024-09-16 15:57:30|11593.5||11592.5||11593.5||11592.5||0
1726502260000|2024-09-16 15:57:40||11585.5||11585.5||11585.5||11585.5|1
1726502280000|2024-09-16 15:58:00||11586.5||11585.5||11586.5||11585.5|1
1726502290000|2024-09-16 15:58:10|11593.5|11586.5|11592.5|11586.5|11593.5|11586.5|11592.5|11586.5|1
1726502300000|2024-09-16 15:58:20||11585.5||11585.5||11585.5||11585.5|0
1726502310000|2024-09-16 15:58:30|11591.5||11591.5||11591.5||11591.5||0
1726502320000|2024-09-16 15:58:40|11592.5||11592.5||11592.5||11592.5||0
1726502330000|2024-09-16 15:58:50|11591.5|11584.5|11592.5|11585.5|11592.5|11585.5|11591.5|11584.5|0
1726502340000|2024-09-16 15:59:00|11591.5|11584.5|11591.5|11584.5|11591.5|11585.5|11591.5|11584.5|2
1726502360000|2024-09-16 15:59:20||11585.5||11585.5||11585.5||11585.5|0
1726502370000|2024-09-16 15:59:30|11592.5||11592.5||11592.5||11592.5||0
1726502430000|2024-09-16 16:00:30||11586.5||11585.5||11586.5||11585.5|0
1726502450000|2024-09-16 16:00:50||11586.5||11586.5||11586.5||11586.5|0
1726502460000|2024-09-16 16:01:00|11593.5||11593.5||11593.5||11592.5||2
1726502480000|2024-09-16 16:01:20|11592.5||11593.5||11593.5||11592.5||0
1726502520000|2024-09-16 16:02:00|11592.5|11587.5|11595.5|11589.5|11595.5|11589.5|11592.5|11587.5|8
1726502530000|2024-09-16 16:02:10|11596.5|11588.5|11596.5|11589.5|11597.5|11590.5|11596.5|11588.5|1
1726502570000|2024-09-16 16:02:50|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|3
1726502580000|2024-09-16 16:03:00|11596.5||11597.5||11597.5||11596.5||0
1726502590000|2024-09-16 16:03:10|11596.5||11597.5||11597.5||11596.5||0
1726502610000|2024-09-16 16:03:30|11598.5|11591.5|11599.5|11593.5|11599.5|11593.5|11598.5|11591.5|128
1726502620000|2024-09-16 16:03:40|11600.5|11592.5|11599.5|11593.5|11600.5|11593.5|11599.5|11592.5|7
1726502630000|2024-09-16 16:03:50||11592.5||11593.5||11593.5||11592.5|0
1726502640000|2024-09-16 16:04:00||11592.5||11592.5||11592.5||11592.5|0
1726502650000|2024-09-16 16:04:10|11598.5||11599.5||11599.5||11598.5||0
1726502670000|2024-09-16 16:04:30|11598.5|11591.5|11597.5|11590.5|11598.5|11591.5|11597.5|11590.5|0
1726502680000|2024-09-16 16:04:40|11596.5|11589.5|11596.5|11589.5|11596.5|11590.5|11596.5|11589.5|0
1726502690000|2024-09-16 16:04:50|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|4
1726502700000|2024-09-16 16:05:00|11596.5|11589.5|11594.5|11587.5|11596.5|11589.5|11594.5|11587.5|4
1726502720000|2024-09-16 16:05:20||11588.5||11587.5||11588.5||11587.5|0
1726502740000|2024-09-16 16:05:40|11595.5|11588.5|11596.5|11589.5|11596.5|11589.5|11594.5|11588.5|1
1726502750000|2024-09-16 16:05:50|11595.5|11588.5|11596.5|11589.5|11596.5|11589.5|11595.5|11588.5|0
1726502760000|2024-09-16 16:06:00|11595.5|11588.5|11596.5|11589.5|11596.5|11589.5|11595.5|11588.5|0
1726502770000|2024-09-16 16:06:10|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|0
1726502780000|2024-09-16 16:06:20|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|0
1726502810000|2024-09-16 16:06:50|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|0
1726502820000|2024-09-16 16:07:00|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|0
1726502830000|2024-09-16 16:07:10|11597.5||11598.5||11598.5||11597.5||0
1726502840000|2024-09-16 16:07:20|11599.5|11592.5|11599.5|11592.5|11599.5|11592.5|11599.5|11592.5|0
1726502880000|2024-09-16 16:08:00|11600.5|11593.5|11601.5|11594.5|11601.5|11594.5|11600.5|11593.5|2
1726502890000|2024-09-16 16:08:10|11600.5|11593.5|11601.5|11594.5|11601.5|11594.5|11600.5|11593.5|0
1726502920000|2024-09-16 16:08:40|11602.5|11595.5|11602.5|11595.5|11602.5|11595.5|11602.5|11595.5|1
1726502930000|2024-09-16 16:08:50|11603.5||11602.5||11603.5||11602.5||0
1726502950000|2024-09-16 16:09:10|11601.5|11594.5|11602.5|11595.5|11602.5|11595.5|11601.5|11594.5|0
1726502980000|2024-09-16 16:09:40|11601.5|11594.5|11600.5|11593.5|11601.5|11594.5|11600.5|11593.5|0
1726502990000|2024-09-16 16:09:50|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|0
1726503000000|2024-09-16 16:10:00||11595.5||11594.5||11595.5||11594.5|2
1726503010000|2024-09-16 16:10:10||11595.5||11595.5||11595.5||11595.5|0
1726503020000|2024-09-16 16:10:20|11602.5|11594.5|11601.5|11594.5|11602.5|11595.5|11601.5|11594.5|0
1726503030000|2024-09-16 16:10:30|11600.5|11593.5|11600.5|11593.5|11600.5|11593.5|11600.5|11593.5|0
1726503070000|2024-09-16 16:11:10|11599.5|11592.5|11599.5|11592.5|11599.5|11592.5|11599.5|11592.5|0
1726503080000|2024-09-16 16:11:20||11593.5||11593.5||11593.5||11593.5|0
1726503090000|2024-09-16 16:11:30||11592.5||11592.5||11592.5||11592.5|0
1726503100000|2024-09-16 16:11:40|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|0
1726503130000|2024-09-16 16:12:10||11592.5||11592.5||11592.5||11592.5|0
1726503140000|2024-09-16 16:12:20||11591.5||11591.5||11591.5||11591.5|0
1726503150000|2024-09-16 16:12:30||11592.5||11592.5||11592.5||11592.5|0
1726503160000|2024-09-16 16:12:40|11599.5|11591.5|11596.5|11589.5|11599.5|11591.5|11595.5|11589.5|2
1726503170000|2024-09-16 16:12:50||11590.5||11590.5||11590.5||11590.5|0
1726503180000|2024-09-16 16:13:00|11597.5|11589.5|11597.5|11590.5|11597.5|11590.5|11596.5|11589.5|2
1726503190000|2024-09-16 16:13:10|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|2
1726503210000|2024-09-16 16:13:30|11595.5|11588.5|11597.5|11590.5|11597.5|11590.5|11595.5|11588.5|0
1726503230000|2024-09-16 16:13:50|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|11597.5|11590.5|0
1726503240000|2024-09-16 16:14:00|11599.5|11592.5|11597.5|11590.5|11599.5|11592.5|11597.5|11590.5|0
1726503250000|2024-09-16 16:14:10|11598.5|11591.5|11597.5|11590.5|11598.5|11591.5|11597.5|11590.5|0
1726503260000|2024-09-16 16:14:20|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|0
1726503280000|2024-09-16 16:14:40|11597.5|11590.5|11596.5|11589.5|11597.5|11590.5|11596.5|11589.5|0
1726503290000|2024-09-16 16:14:50||11590.5||11590.5||11590.5||11590.5|0
1726503300000|2024-09-16 16:15:00|11597.5||11597.5||11597.5||11596.5||0
1726503310000|2024-09-16 16:15:10|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|0
1726503320000|2024-09-16 16:15:20|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|0
1726503330000|2024-09-16 16:15:30|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|0
1726503340000|2024-09-16 16:15:40|11597.5||11598.5||11598.5||11597.5||0
1726503370000|2024-09-16 16:16:10|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|4
1726503390000|2024-09-16 16:16:30|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|0
1726503430000|2024-09-16 16:17:10|11597.5|11590.5|11596.5|11589.5|11597.5|11590.5|11596.5|11589.5|0
1726503470000|2024-09-16 16:17:50|11595.5||11596.5||11596.5||11595.5||0
1726503510000|2024-09-16 16:18:30|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|0
1726503530000|2024-09-16 16:18:50|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|0
1726503540000|2024-09-16 16:19:00|11595.5|11588.5|11596.5|11589.5|11596.5|11589.5|11595.5|11588.5|0
1726503550000|2024-09-16 16:19:10|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|0
1726503560000|2024-09-16 16:19:20|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|11595.5|11588.5|0
1726503570000|2024-09-16 16:19:30|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|0
1726503610000|2024-09-16 16:20:10|11594.5||11595.5||11595.5||11594.5||0
1726503620000|2024-09-16 16:20:20|11596.5|11589.5|11595.5|11588.5|11596.5|11589.5|11595.5|11588.5|0
1726503630000|2024-09-16 16:20:30|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|0
1726503650000|2024-09-16 16:20:50|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|0
1726503660000|2024-09-16 16:21:00|11596.5|11589.5|11595.5|11588.5|11596.5|11589.5|11595.5|11588.5|0
1726503680000|2024-09-16 16:21:20|11594.5||11595.5||11595.5||11594.5||0
1726503690000|2024-09-16 16:21:30|11596.5|11589.5|11595.5|11589.5|11596.5|11589.5|11595.5|11589.5|0
1726503700000|2024-09-16 16:21:40|11596.5||11596.5||11596.5||11596.5||0
1726503720000|2024-09-16 16:22:00|11597.5|11590.5|11597.5|11590.5|11598.5|11591.5|11597.5|11590.5|1
1726503730000|2024-09-16 16:22:10|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|0
1726503740000|2024-09-16 16:22:20|11595.5|11588.5|11596.5|11589.5|11596.5|11589.5|11595.5|11588.5|1
1726503760000|2024-09-16 16:22:40|11597.5|11590.5|11597.5|11590.5|11598.5|11591.5|11597.5|11590.5|1
1726503780000|2024-09-16 16:23:00|11596.5|11589.5|11598.5|11591.5|11598.5|11591.5|11596.5|11589.5|2
1726503790000|2024-09-16 16:23:10|11599.5|11592.5|11599.5|11592.5|11599.5|11592.5|11599.5|11592.5|2
1726503800000|2024-09-16 16:23:20|11598.5|11591.5|11599.5|11592.5|11599.5|11592.5|11598.5|11591.5|0
1726503840000|2024-09-16 16:24:00|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|0
1726503850000|2024-09-16 16:24:10|||||||||1
1726503900000|2024-09-16 16:25:00|11599.5|11592.5|11599.5|11592.5|11599.5|11593.5|11599.5|11591.5|1
1726503920000|2024-09-16 16:25:20|11600.5|11593.5|11600.5|11593.5|11600.5|11593.5|11600.5|11593.5|1
1726503930000|2024-09-16 16:25:30|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|0
1726503960000|2024-09-16 16:26:00|11602.5|11595.5|11602.5|11595.5|11602.5|11595.5|11602.5|11595.5|0
1726503970000|2024-09-16 16:26:10|11601.5|11594.5|11601.5|11595.5|11601.5|11595.5|11601.5|11594.5|0
1726503980000|2024-09-16 16:26:20|11602.5|11596.5|11604.5|11597.5|11604.5|11597.5|11602.5|11596.5|2
1726504000000|2024-09-16 16:26:40|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|0
1726504040000|2024-09-16 16:27:20|11604.5|11597.5|11605.5|11598.5|11605.5|11598.5|11604.5|11597.5|0
1726504060000|2024-09-16 16:27:40||11599.5||11599.5||11599.5||11599.5|0
1726504070000|2024-09-16 16:27:50|11606.5||11606.5||11606.5||11606.5||0
1726504080000|2024-09-16 16:28:00|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|0
1726504090000|2024-09-16 16:28:10|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1726504100000|2024-09-16 16:28:20||11598.5||11599.5||11599.5||11598.5|0
1726504110000|2024-09-16 16:28:30|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|0
1726504150000|2024-09-16 16:29:10|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1726504160000|2024-09-16 16:29:20|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|0
1726504170000|2024-09-16 16:29:30||11599.5||11599.5||11599.5||11599.5|0
1726504180000|2024-09-16 16:29:40|11606.5|11600.5|11606.5|11599.5|11606.5|11600.5|11606.5|11599.5|2
1726504220000|2024-09-16 16:30:20|11605.5|11598.5|11605.5|11598.5|11606.5|11599.5|11605.5|11598.5|0
1726504230000|2024-09-16 16:30:30|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1726504260000|2024-09-16 16:31:00|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|0
1726504270000|2024-09-16 16:31:10|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11605.5|11598.5|4
1726504280000|2024-09-16 16:31:20|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|0
1726504290000|2024-09-16 16:31:30|11604.5||11605.5||11605.5||11604.5||0
1726504300000|2024-09-16 16:31:40|11604.5|11596.5|11604.5|11597.5|11604.5|11597.5|11603.5|11596.5|17
1726504310000|2024-09-16 16:31:50||11596.5||11597.5||11597.5||11596.5|0
1726504320000|2024-09-16 16:32:00||11596.5||11597.5||11597.5||11596.5|4
1726504330000|2024-09-16 16:32:10||11598.5||11597.5||11598.5||11597.5|1
1726504340000|2024-09-16 16:32:20||11598.5||11598.5||11598.5||11598.5|1
1726504350000|2024-09-16 16:32:30|11603.5|11597.5|11602.5|11595.5|11603.5|11597.5|11602.5|11595.5|0
1726504380000|2024-09-16 16:33:00||11596.5||11595.5||11596.5||11595.5|0
1726504390000|2024-09-16 16:33:10||11596.5||11595.5||11596.5||11595.5|0
1726504410000|2024-09-16 16:33:30||11596.5||11596.5||11596.5||11596.5|0
1726504420000|2024-09-16 16:33:40|11603.5||11603.5||11603.5||11603.5||1
1726504440000|2024-09-16 16:34:00|11604.5|11597.5|11604.5|11597.5|11604.5|11597.5|11604.5|11597.5|0
1726504490000|2024-09-16 16:34:50|11605.5|11598.5|11604.5|11597.5|11605.5|11598.5|11604.5|11597.5|0
1726504500000|2024-09-16 16:35:00||11598.5||11598.5||11598.5||11598.5|0
1726504510000|2024-09-16 16:35:10|11605.5|11599.5|11606.5|11599.5|11606.5|11599.5|11605.5|11598.5|0
1726504640000|2024-09-16 16:37:20|11605.5|11598.5|11604.5|11598.5|11605.5|11598.5|11604.5|11597.5|0
1726504660000|2024-09-16 16:37:40||11597.5||11597.5||11598.5||11597.5|0
1726504670000|2024-09-16 16:37:50||11598.5||11598.5||11598.5||11597.5|0
1726504680000|2024-09-16 16:38:00|11605.5|11597.5|11604.5|11597.5|11605.5|11598.5|11604.5|11597.5|1
1726504690000|2024-09-16 16:38:10||11598.5||11597.5||11598.5||11597.5|0
1726504700000|2024-09-16 16:38:20||11598.5||11598.5||11598.5||11598.5|0
1726504710000|2024-09-16 16:38:30||11597.5||11597.5||11598.5||11597.5|0
1726504800000|2024-09-16 16:40:00||11598.5||11598.5||11598.5||11597.5|0
1726504810000|2024-09-16 16:40:10|11605.5||11605.5||11605.5||11605.5||1
1726504820000|2024-09-16 16:40:20||11599.5||11599.5||11599.5||11599.5|0
1726504830000|2024-09-16 16:40:30||11598.5||11598.5||11598.5||11598.5|0
1726504890000|2024-09-16 16:41:30|11604.5|11597.5|11604.5|11597.5|11604.5|11597.5|11604.5|11597.5|0
1726504900000|2024-09-16 16:41:40||11598.5||11598.5||11598.5||11598.5|1
1726504910000|2024-09-16 16:41:50|11605.5||11605.5||11605.5||11605.5||1
1726504920000|2024-09-16 16:42:00|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1726504930000|2024-09-16 16:42:10|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|0
1726504940000|2024-09-16 16:42:20|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1726504950000|2024-09-16 16:42:30|11605.5|11598.5|11606.5|11599.5|11606.5|11599.5|11605.5|11598.5|0
1726504960000|2024-09-16 16:42:40|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|0
1726504970000|2024-09-16 16:42:50|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1726504980000|2024-09-16 16:43:00|11607.5|11600.5|11606.5|11599.5|11607.5|11600.5|11606.5|11599.5|0
1726504990000|2024-09-16 16:43:10|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11606.5|11599.5|0
1726505000000|2024-09-16 16:43:20|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1726505040000|2024-09-16 16:44:00|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11606.5|11599.5|0
1726505050000|2024-09-16 16:44:10|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1726505070000|2024-09-16 16:44:30|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|0
1726505080000|2024-09-16 16:44:40|11606.5|11599.5|11607.5|11600.5|11607.5|11600.5|11606.5|11599.5|0
1726505140000|2024-09-16 16:45:40|11605.5|11599.5|11606.5|11599.5|11606.5|11599.5|11605.5|11599.5|5
1726505150000|2024-09-16 16:45:50||11600.5||11600.5||11600.5||11600.5|0
1726505160000|2024-09-16 16:46:00||11599.5||11599.5||11599.5||11599.5|0
1726505170000|2024-09-16 16:46:10|11605.5|11598.5|11606.5|11599.5|11606.5|11600.5|11605.5|11598.5|1
1726505190000|2024-09-16 16:46:30|11605.5|11598.5|11605.5|11598.5|11606.5|11598.5|11605.5|11598.5|0
1726505210000|2024-09-16 16:46:50|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1726505220000|2024-09-16 16:47:00|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|0
1726505230000|2024-09-16 16:47:10|11604.5|11597.5|11603.5|11596.5|11604.5|11597.5|11603.5|11596.5|0
1726505270000|2024-09-16 16:47:50|11604.5|11597.5|11604.5|11597.5|11604.5|11597.5|11604.5|11597.5|0
1726505300000|2024-09-16 16:48:20|11603.5||11604.5||11604.5||11603.5||0
1726505340000|2024-09-16 16:49:00|11605.5|11598.5|11606.5|11599.5|11606.5|11599.5|11605.5|11598.5|0
1726505370000|2024-09-16 16:49:30|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|0
1726505390000|2024-09-16 16:49:50|11606.5|11599.5|11605.5|11598.5|11606.5|11599.5|11605.5|11598.5|0
1726505510000|2024-09-16 16:51:50|||||||||4
1726505540000|2024-09-16 16:52:20||11599.5||11599.5||11599.5||11598.5|0
1726505570000|2024-09-16 16:52:50||11598.5||11599.5||11599.5||11598.5|0
1726505590000|2024-09-16 16:53:10|11606.5||11606.5||11606.5||11606.5||0
1726505610000|2024-09-16 16:53:30|11605.5||11605.5||11605.5||11605.5||0
1726505620000|2024-09-16 16:53:40|11604.5|11598.5|11604.5|11597.5|11604.5|11599.5|11604.5|11597.5|1
1726505650000|2024-09-16 16:54:10||11598.5||11598.5||11598.5||11598.5|0
1726505670000|2024-09-16 16:54:30|11605.5||11605.5||11605.5||11605.5||1
1726505710000|2024-09-16 16:55:10|11604.5|11597.5|11604.5|11597.5|11604.5|11597.5|11604.5|11597.5|0
1726505730000|2024-09-16 16:55:30||11598.5||11598.5||11598.5||11598.5|1
1726505740000|2024-09-16 16:55:40|11605.5|11599.5|11606.5|11599.5|11606.5|11599.5|11605.5|11599.5|2
1726505750000|2024-09-16 16:55:50|11607.5|11600.5|11606.5|11600.5|11607.5|11601.5|11606.5|11600.5|1
1726505760000|2024-09-16 16:56:00|11607.5|11601.5|11607.5|11601.5|11607.5|11601.5|11607.5|11601.5|0
1726505790000|2024-09-16 16:56:30|11608.5||11608.5||11608.5||11608.5||0
1726505830000|2024-09-16 16:57:10||11602.5||11602.5||11602.5||11602.5|0
1726505850000|2024-09-16 16:57:30|11607.5|11600.5|11607.5|11601.5|11607.5|11601.5|11607.5|11600.5|2
1726505870000|2024-09-16 16:57:50|11608.5||11608.5||11608.5||11608.5||1
1726505880000|2024-09-16 16:58:00||11602.5||11602.5||11602.5||11602.5|0
1726505900000|2024-09-16 16:58:20|11609.5|11603.5|11609.5|11603.5|11609.5|11603.5|11609.5|11603.5|3
1726505970000|2024-09-16 16:59:30|||||||||3
1726505980000|2024-09-16 16:59:40|11608.5|11602.5|11608.5|11602.5|11608.5|11602.5|11608.5|11602.5|1
1726505990000|2024-09-16 16:59:50|11609.5||11609.5||11609.5||11609.5||0
1726506030000|2024-09-16 17:00:30||11603.5||11603.5||11603.5||11603.5|0
1726506040000|2024-09-16 17:00:40|||||||||1
1726506090000|2024-09-16 17:01:30|11610.5|11604.5|11610.5|11604.5|11610.5|11604.5|11610.5|11604.5|0
1726506110000|2024-09-16 17:01:50||11603.5||11603.5||11603.5||11603.5|4
1726506120000|2024-09-16 17:02:00|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1726506180000|2024-09-16 17:03:00|||||||||2
1726506200000|2024-09-16 17:03:20|11608.5||11608.5||11608.5||11608.5||1
1726506210000|2024-09-16 17:03:30|11609.5|11601.5|11609.5|11602.5|11609.5|11602.5|11609.5|11601.5|2
1726506220000|2024-09-16 17:03:40||11603.5||11603.5||11603.5||11603.5|0
1726506230000|2024-09-16 17:03:50|11610.5||11609.5||11610.5||11609.5||2
1726506240000|2024-09-16 17:04:00|11610.5||11609.5||11610.5||11609.5||0
1726506250000|2024-09-16 17:04:10|11610.5||11610.5||11610.5||11610.5||0
1726506260000|2024-09-16 17:04:20|11609.5||11609.5||11609.5||11609.5||0
1726506270000|2024-09-16 17:04:30||11602.5||11602.5||11602.5||11602.5|1
1726506300000|2024-09-16 17:05:00|11610.5|11603.5|11609.5|11603.5|11610.5|11603.5|11609.5|11603.5|0
1726506310000|2024-09-16 17:05:10|11610.5||11610.5||11610.5||11610.5||0
1726506350000|2024-09-16 17:05:50|11609.5||11609.5||11609.5||11609.5||0
1726506360000|2024-09-16 17:06:00|11610.5||11609.5||11610.5||11609.5||0
1726506380000|2024-09-16 17:06:20|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|1
1726506420000|2024-09-16 17:07:00|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|0
1726506450000|2024-09-16 17:07:30|11606.5|11599.5|11607.5|11600.5|11607.5|11600.5|11606.5|11599.5|0
1726506480000|2024-09-16 17:08:00|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1726506520000|2024-09-16 17:08:40||11602.5||11602.5||11602.5||11602.5|0
1726506530000|2024-09-16 17:08:50|11609.5||11609.5||11609.5||11609.5||0
1726506560000|2024-09-16 17:09:20||11603.5||11603.5||11603.5||11602.5|0
1726506570000|2024-09-16 17:09:30|11610.5|11604.5|11610.5|11604.5|11610.5|11604.5|11610.5|11604.5|0
1726506580000|2024-09-16 17:09:40||11603.5||11603.5||11603.5||11603.5|0
1726506600000|2024-09-16 17:10:00||11604.5||11603.5||11604.5||11603.5|0
1726506610000|2024-09-16 17:10:10|11609.5|11602.5|11610.5|11603.5|11610.5|11603.5|11609.5|11602.5|0
1726506660000|2024-09-16 17:11:00|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1726506670000|2024-09-16 17:11:10|11610.5|11603.5|11610.5|11603.5|11610.5|11604.5|11610.5|11603.5|0
1726506680000|2024-09-16 17:11:20||11604.5||11604.5||11604.5||11604.5|0
1726506690000|2024-09-16 17:11:30||11603.5||11603.5||11603.5||11603.5|1
1726506710000|2024-09-16 17:11:50|||||||||1
1726506720000|2024-09-16 17:12:00|11609.5|11602.5|11610.5|11603.5|11610.5|11603.5|11609.5|11602.5|9
1726506730000|2024-09-16 17:12:10|||||||||1
1726506740000|2024-09-16 17:12:20|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1726506750000|2024-09-16 17:12:30||11603.5||11604.5||11604.5||11603.5|0
1726506790000|2024-09-16 17:13:10|||||||||1
1726506810000|2024-09-16 17:13:30|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|2
1726506820000|2024-09-16 17:13:40|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1726506830000|2024-09-16 17:13:50|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1726506850000|2024-09-16 17:14:10|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1726506870000|2024-09-16 17:14:30|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1726506980000|2024-09-16 17:16:20|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1726506990000|2024-09-16 17:16:30||11605.5||11604.5||11605.5||11604.5|0
1726507000000|2024-09-16 17:16:40||11605.5||11604.5||11605.5||11604.5|0
1726507020000|2024-09-16 17:17:00||11605.5||11605.5||11605.5||11605.5|0
1726507030000|2024-09-16 17:17:10|11613.5|11606.5|11612.5|11606.5|11613.5|11606.5|11612.5|11606.5|1
1726507040000|2024-09-16 17:17:20||11605.5||11605.5||11605.5||11605.5|1
1726507070000|2024-09-16 17:17:50|11611.5|11604.5|11612.5|11605.5|11612.5|11605.5|11611.5|11604.5|2
1726507080000|2024-09-16 17:18:00|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1726507090000|2024-09-16 17:18:10|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1726507110000|2024-09-16 17:18:30|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1726507140000|2024-09-16 17:19:00|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1726507160000|2024-09-16 17:19:20|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|2
1726507180000|2024-09-16 17:19:40|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|1
1726507210000|2024-09-16 17:20:10|11613.5|11606.5|11612.5|11605.5|11613.5|11606.5|11612.5|11605.5|2
1726507230000|2024-09-16 17:20:30|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1726507260000|2024-09-16 17:21:00|11609.5|11602.5|11609.5|11602.5|11609.5|11603.5|11609.5|11602.5|8
1726507280000|2024-09-16 17:21:20|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|1
1726507290000|2024-09-16 17:21:30|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|0
1726507300000|2024-09-16 17:21:40|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1726507320000|2024-09-16 17:22:00|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1726507360000|2024-09-16 17:22:40|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1726507370000|2024-09-16 17:22:50|11609.5|11602.5|11608.5|11601.5|11609.5|11602.5|11608.5|11601.5|0
1726507380000|2024-09-16 17:23:00|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1726507450000|2024-09-16 17:24:10|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1726507480000|2024-09-16 17:24:40|11609.5|11602.5|11610.5|11603.5|11610.5|11603.5|11609.5|11602.5|0
1726507510000|2024-09-16 17:25:10|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1726507540000|2024-09-16 17:25:40|11610.5||11610.5||11610.5||11610.5||1
1726507550000|2024-09-16 17:25:50|11611.5||11611.5||11611.5||11611.5||1
1726507560000|2024-09-16 17:26:00|11612.5|11605.5|11613.5|11606.5|11613.5|11606.5|11612.5|11605.5|0
1726507570000|2024-09-16 17:26:10|11612.5|11605.5|11611.5|11604.5|11612.5|11605.5|11611.5|11604.5|0
1726507580000|2024-09-16 17:26:20|11612.5|11605.5|11611.5|11604.5|11612.5|11605.5|11611.5|11604.5|0
1726507620000|2024-09-16 17:27:00|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11609.5|11603.5|0
1726507640000|2024-09-16 17:27:20|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1726507650000|2024-09-16 17:27:30|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1726507680000|2024-09-16 17:28:00|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1726507690000|2024-09-16 17:28:10|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1726507700000|2024-09-16 17:28:20|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|2
1726507710000|2024-09-16 17:28:30|11608.5||11608.5||11608.5||11608.5||0
1726507720000|2024-09-16 17:28:40|11607.5|11601.5|11606.5|11600.5|11608.5|11601.5|11606.5|11600.5|1
1726507730000|2024-09-16 17:28:50|11607.5|11599.5|11607.5|11600.5|11607.5|11600.5|11607.5|11599.5|0
1726507740000|2024-09-16 17:29:00|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1726507750000|2024-09-16 17:29:10|11607.5|11600.5|11608.5|11601.5|11608.5|11601.5|11607.5|11600.5|0
1726507760000|2024-09-16 17:29:20|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1726507770000|2024-09-16 17:29:30|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1726507800000|2024-09-16 17:30:00|11611.5|11604.5|11610.5|11603.5|11611.5|11605.5|11610.5|11603.5|1
1726507840000|2024-09-16 17:30:40|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|1
1726507860000|2024-09-16 17:31:00|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1726507890000|2024-09-16 17:31:30|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|1
1726507920000|2024-09-16 17:32:00|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|1
1726508090000|2024-09-16 17:34:50||11606.5||11605.5||11606.5||11605.5|0
1726508100000|2024-09-16 17:35:00||11606.5||11606.5||11606.5||11606.5|0
1726508110000|2024-09-16 17:35:10||11605.5||11605.5||11605.5||11605.5|0
1726508160000|2024-09-16 17:36:00|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|1
1726508260000|2024-09-16 17:37:40|11612.5|11607.5|11611.5|11605.5|11612.5|11607.5|11611.5|11605.5|3
1726508270000|2024-09-16 17:37:50|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|2
1726508290000|2024-09-16 17:38:10|11615.5|11607.5|11614.5|11607.5|11615.5|11608.5|11614.5|11607.5|1
1726508300000|2024-09-16 17:38:20|11613.5|11606.5|11613.5|11607.5|11613.5|11607.5|11613.5|11606.5|0
1726508320000|2024-09-16 17:38:40|11614.5||11614.5||11614.5||11614.5||0
1726508330000|2024-09-16 17:38:50|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|1
1726508340000|2024-09-16 17:39:00|11616.5|11609.5|11616.5|11609.5|11616.5|11609.5|11616.5|11609.5|0
1726508350000|2024-09-16 17:39:10|11615.5||11616.5||11616.5||11615.5||1
1726508360000|2024-09-16 17:39:20||11610.5||11610.5||11610.5||11610.5|0
1726508380000|2024-09-16 17:39:40|11617.5|11611.5|11617.5|11610.5|11617.5|11611.5|11617.5|11610.5|2
1726508400000|2024-09-16 17:40:00|11616.5|11608.5|11616.5|11609.5|11617.5|11609.5|11616.5|11608.5|1
1726508440000|2024-09-16 17:40:40|11617.5|11610.5|11616.5|11610.5|11617.5|11610.5|11616.5|11609.5|5
1726508460000|2024-09-16 17:41:00|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|1
1726508490000|2024-09-16 17:41:30|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|11613.5|11606.5|0
1726508500000|2024-09-16 17:41:40|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|1
1726508520000|2024-09-16 17:42:00|11616.5|11609.5|11616.5|11609.5|11616.5|11609.5|11616.5|11609.5|0
1726508570000|2024-09-16 17:42:50|11617.5|11610.5|11617.5|11610.5|11617.5|11610.5|11617.5|11610.5|0
1726508590000|2024-09-16 17:43:10|11618.5|11611.5|11617.5|11610.5|11618.5|11611.5|11617.5|11610.5|0
1726508650000|2024-09-16 17:44:10|11616.5|11609.5|11616.5|11609.5|11616.5|11609.5|11616.5|11609.5|0
1726508670000|2024-09-16 17:44:30|11617.5|11610.5|11617.5|11610.5|11617.5|11610.5|11617.5|11610.5|0
1726508700000|2024-09-16 17:45:00|11618.5|11611.5|11617.5|11610.5|11618.5|11611.5|11617.5|11610.5|0
1726508710000|2024-09-16 17:45:10|11618.5|11611.5|11617.5|11610.5|11618.5|11611.5|11617.5|11610.5|0
1726508780000|2024-09-16 17:46:20|11616.5|11608.5|11615.5|11608.5|11616.5|11608.5|11615.5|11608.5|2
1726508830000|2024-09-16 17:47:10|11616.5|11609.5|11615.5|11608.5|11616.5|11609.5|11615.5|11608.5|0
1726508880000|2024-09-16 17:48:00|11616.5|11609.5|11616.5|11609.5|11616.5|11609.5|11616.5|11609.5|0
1726508890000|2024-09-16 17:48:10|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|0
1726508900000|2024-09-16 17:48:20|11616.5|11609.5|11616.5|11609.5|11616.5|11609.5|11616.5|11609.5|2
1726508910000|2024-09-16 17:48:30||11610.5||11610.5||11610.5||11610.5|0
1726508920000|2024-09-16 17:48:40|11617.5||11617.5||11617.5||11617.5||0
1726508930000|2024-09-16 17:48:50|11616.5||11616.5||11616.5||11616.5||0
1726508940000|2024-09-16 17:49:00|11617.5||11617.5||11617.5||11617.5||0
1726508960000|2024-09-16 17:49:20||11611.5||11611.5||11611.5||11611.5|1
1726509110000|2024-09-16 17:51:50|11616.5|11610.5|11617.5|11610.5|11617.5|11610.5|11616.5|11610.5|4
1726509140000|2024-09-16 17:52:20|11618.5|11611.5|11618.5|11611.5|11618.5|11611.5|11618.5|11611.5|0
1726509150000|2024-09-16 17:52:30||11612.5||11612.5||11612.5||11612.5|0
1726509170000|2024-09-16 17:52:50||11611.5||11611.5||11611.5||11611.5|0
1726509220000|2024-09-16 17:53:40|11617.5|11610.5|11617.5|11610.5|11617.5|11610.5|11617.5|11610.5|0
1726509260000|2024-09-16 17:54:20||11609.5||11609.5||11609.5||11609.5|2
1726509300000|2024-09-16 17:55:00|11616.5||11616.5||11616.5||11616.5||3
1726509310000|2024-09-16 17:55:10||11610.5||11609.5||11610.5||11609.5|1
1726509320000|2024-09-16 17:55:20|11617.5||11617.5||11617.5||11617.5||2
1726509440000|2024-09-16 17:57:20|11618.5||11618.5||11618.5||11618.5||2
1726509450000|2024-09-16 17:57:30||11610.5||11610.5||11610.5||11610.5|0
1726509510000|2024-09-16 17:58:30|||||||||2
1726509540000|2024-09-16 17:59:00|11620.5|11611.5|11620.5|11611.5|11620.5|11611.5|11619.5|11611.5|4
1726509550000|2024-09-16 17:59:10|11618.5|11610.5|11619.5|11610.5|11620.5|11610.5|11618.5|11610.5|2
1726509560000|2024-09-16 17:59:20|11620.5||11619.5||11620.5||11619.5||0
1726509590000|2024-09-16 17:59:50|11617.5|11612.5|11620.5|11608.5|11620.5|11612.5|11617.5|11608.5|0
1726509710000|2024-09-16 18:01:50|11620.4|11608.4|11618.3|11606.3|11620.4|11608.4|11618.3|11606.3|0
1726509720000|2024-09-16 18:02:00|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.3|11606.3|0
1726509730000|2024-09-16 18:02:10|11619.4|11607.4|11618.3|11606.3|11619.4|11607.4|11618.3|11606.3|0
1726509740000|2024-09-16 18:02:20|11618.4|11606.4|11620.5|11608.5|11620.5|11608.5|11618.3|11606.3|0
1726509790000|2024-09-16 18:03:10|11618.4|11606.4|11618.7|11606.7|11618.7|11606.7|11618.3|11606.3|0
1726509800000|2024-09-16 18:03:20|11620.8|11608.8|11618.7|11606.7|11620.8|11608.8|11618.7|11606.7|0
1726509810000|2024-09-16 18:03:30|11619.7|11607.7|11620.8|11608.8|11620.8|11608.8|11619.7|11607.7|0
1726509820000|2024-09-16 18:03:40|11619.8|11607.8|11620.9|11608.9|11620.9|11608.9|11618.7|11606.7|0
1726509850000|2024-09-16 18:04:10|11620.8|11608.8|11618.7|11606.7|11620.9|11608.9|11618.7|11606.7|0
1726509860000|2024-09-16 18:04:20|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726509870000|2024-09-16 18:04:30|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.6|11606.6|0
1726509890000|2024-09-16 18:04:50|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726509900000|2024-09-16 18:05:00|11618.7|11606.7|11618.6|11606.6|11618.7|11606.7|11618.6|11606.6|0
1726509910000|2024-09-16 18:05:10|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1726509920000|2024-09-16 18:05:20|11617.6|11605.6|11618.7|11606.7|11618.7|11606.7|11616.5|11604.5|0
1726509930000|2024-09-16 18:05:30|11616.6|11604.6|11617.6|11605.6|11617.6|11605.6|11616.6|11604.6|0
1726509940000|2024-09-16 18:05:40|11616.6|11604.6|11616.6|11604.6|11618.7|11606.7|11616.6|11604.6|0
1726509950000|2024-09-16 18:05:50|11617.6|11605.6|11618.7|11606.7|11618.7|11606.7|11616.6|11604.6|0
1726510050000|2024-09-16 18:07:30|11618.6|11606.6|11616.5|11604.5|11618.6|11606.6|11616.5|11604.5|0
1726510070000|2024-09-16 18:07:50|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1726510090000|2024-09-16 18:08:10|11620.3|11608.3|11618.2|11606.2|11620.3|11608.3|11618.2|11606.2|0
1726510130000|2024-09-16 18:08:50|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1726510140000|2024-09-16 18:09:00|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1726510150000|2024-09-16 18:09:10|11620.3|11608.3|11618.2|11606.2|11620.3|11608.3|11618.2|11606.2|0
1726510160000|2024-09-16 18:09:20|11618.3|11606.3|11620.4|11608.4|11620.4|11608.4|11618.3|11606.3|0
1726510200000|2024-09-16 18:10:00|11622.5|11610.5|11622.5|11610.5|11622.6|11610.6|11622.5|11610.5|0
1726510210000|2024-09-16 18:10:10|11622.6|11610.6|11620.4|11608.4|11622.6|11610.6|11620.4|11608.4|0
1726510220000|2024-09-16 18:10:20|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|0
1726510240000|2024-09-16 18:10:40|11622.6|11610.6|11622.5|11610.5|11622.6|11610.6|11622.5|11610.5|0
1726510250000|2024-09-16 18:10:50|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1726510270000|2024-09-16 18:11:10|11624.7|11612.7|11624.6|11612.6|11624.7|11612.7|11624.6|11612.6|0
1726510280000|2024-09-16 18:11:20|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1726510350000|2024-09-16 18:12:30|11624.6|11612.6|11624.6|11612.6|11624.7|11612.7|11624.6|11612.6|0
1726510360000|2024-09-16 18:12:40|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1726510370000|2024-09-16 18:12:50|11624.6|11612.6|11624.7|11612.7|11624.7|11612.7|11624.6|11612.6|0
1726510380000|2024-09-16 18:13:00|11624.6|11612.6|11624.7|11612.7|11624.7|11612.7|11624.6|11612.6|0
1726510400000|2024-09-16 18:13:20|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1726510430000|2024-09-16 18:13:50|11624.7|11612.7|11624.6|11612.6|11624.7|11612.7|11624.6|11612.6|0
1726510450000|2024-09-16 18:14:10|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1726510460000|2024-09-16 18:14:20|11624.6|11612.6|11624.6|11612.6|11624.7|11612.7|11624.6|11612.6|0
1726510470000|2024-09-16 18:14:30|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.6|11612.6|0
1726510480000|2024-09-16 18:14:40|11624.6|11612.6|11624.6|11612.6|11624.7|11612.7|11624.6|11612.6|0
1726510490000|2024-09-16 18:14:50|11624.7|11612.7|11624.6|11612.6|11624.7|11612.7|11624.6|11612.6|0
1726510500000|2024-09-16 18:15:00|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1726510510000|2024-09-16 18:15:10|11624.6|11612.6|11624.6|11612.6|11624.7|11612.7|11622.5|11610.5|0
1726510520000|2024-09-16 18:15:20|11622.6|11610.6|11624.7|11612.7|11624.7|11612.7|11622.6|11610.6|0
1726510530000|2024-09-16 18:15:30|11624.6|11612.6|11622.5|11610.5|11624.6|11612.6|11622.5|11610.5|0
1726510540000|2024-09-16 18:15:40|11622.6|11610.6|11622.5|11610.5|11622.6|11610.6|11622.5|11610.5|0
1726510550000|2024-09-16 18:15:50|11622.6|11610.6|11624.7|11612.7|11624.7|11612.7|11622.5|11610.5|0
1726510560000|2024-09-16 18:16:00|11624.6|11612.6|11624.7|11612.7|11624.7|11612.7|11624.6|11612.6|0
1726510570000|2024-09-16 18:16:10|11624.6|11612.6|11624.7|11612.7|11624.7|11612.7|11624.6|11612.6|0
1726510620000|2024-09-16 18:17:00|11624.6|11612.6|11622.5|11610.5|11624.7|11612.7|11622.5|11610.5|0
1726510640000|2024-09-16 18:17:20|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.5|11610.5|0
1726510650000|2024-09-16 18:17:30|11622.5|11610.5|11622.5|11610.5|11622.6|11610.6|11622.5|11610.5|0
1726510660000|2024-09-16 18:17:40|11623.6|11611.6|11623.6|11611.6|11624.6|11612.6|11622.5|11610.5|0
1726510670000|2024-09-16 18:17:50|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|0
1726510680000|2024-09-16 18:18:00|11622.6|11610.6|11624.6|11612.6|11624.6|11612.6|11622.5|11610.5|0
1726510720000|2024-09-16 18:18:40|11623.6|11611.6|11622.5|11610.5|11623.6|11611.6|11622.5|11610.5|0
1726510760000|2024-09-16 18:19:20|11620.4|11608.4|11621.4|11609.4|11622.5|11610.5|11620.3|11608.3|0
1726510770000|2024-09-16 18:19:30|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1726510780000|2024-09-16 18:19:40|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|0
1726510800000|2024-09-16 18:20:00|11622.4|11610.4|11620.4|11608.4|11622.4|11610.4|11620.4|11608.4|0
1726510810000|2024-09-16 18:20:10|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|0
1726510820000|2024-09-16 18:20:20|11622.4|11610.4|11622.4|11610.4|11622.5|11610.5|11620.3|11608.3|0
1726510830000|2024-09-16 18:20:30|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|0
1726510880000|2024-09-16 18:21:20|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11623.6|11611.6|0
1726510930000|2024-09-16 18:22:10|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1726510940000|2024-09-16 18:22:20|11624.6|11612.6|11624.7|11612.7|11624.7|11612.7|11624.6|11612.6|0
1726510950000|2024-09-16 18:22:30|11624.6|11612.6|11624.7|11612.7|11624.7|11612.7|11624.6|11612.6|0
1726510970000|2024-09-16 18:22:50|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1726510980000|2024-09-16 18:23:00|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.6|11612.6|0
1726511000000|2024-09-16 18:23:20|11624.6|11612.6|11624.7|11612.7|11624.7|11612.7|11624.6|11612.6|0
1726511010000|2024-09-16 18:23:30|11624.6|11612.6|11624.7|11612.7|11624.7|11612.7|11624.6|11612.6|0
1726511030000|2024-09-16 18:23:50|11626.8|11614.8|11625.2|11613.2|11627.3|11615.3|11625.2|11613.2|0
1726511040000|2024-09-16 18:24:00|11626.2|11614.2|11625.2|11613.2|11626.2|11614.2|11625.2|11613.2|0
1726511050000|2024-09-16 18:24:10|11626.2|11614.2|11625.2|11613.2|11627.3|11615.3|11625.2|11613.2|0
1726511060000|2024-09-16 18:24:20|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|0
1726511210000|2024-09-16 18:26:50|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|0
1726511260000|2024-09-16 18:27:40|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|0
1726511290000|2024-09-16 18:28:10|11627|11615|11626.9|11614.9|11627|11615|11626.9|11614.9|0
1726511300000|2024-09-16 18:28:20|11627|11615|11627|11615|11627|11615|11626.9|11614.9|0
1726511310000|2024-09-16 18:28:30|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|0
1726511320000|2024-09-16 18:28:40|11627|11615|11626.8|11614.8|11627|11615|11626.8|11614.8|0
1726511350000|2024-09-16 18:29:10|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|0
1726511360000|2024-09-16 18:29:20|11626.8|11614.8|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1726511370000|2024-09-16 18:29:30|11626.8|11614.8|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1726511380000|2024-09-16 18:29:40|11626.8|11614.8|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1726511390000|2024-09-16 18:29:50|11626.8|11614.8|11626.8|11614.8|11626.9|11614.9|11626.8|11614.8|0
1726511400000|2024-09-16 18:30:00|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1726511410000|2024-09-16 18:30:10|11626.8|11614.8|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1726511450000|2024-09-16 18:30:50|11626.8|11614.8|11626.8|11614.8|11626.9|11614.9|11626.8|11614.8|0
1726511460000|2024-09-16 18:31:00|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1726511470000|2024-09-16 18:31:10|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1726511480000|2024-09-16 18:31:20|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1726511500000|2024-09-16 18:31:40|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1726511510000|2024-09-16 18:31:50|11624.7|11612.7|11624.7|11612.7|11624.8|11612.8|11624.7|11612.7|0
1726511520000|2024-09-16 18:32:00|11624.8|11612.8|11624.7|11612.7|11624.8|11612.8|11624.7|11612.7|0
1726511530000|2024-09-16 18:32:10|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|0
1726511540000|2024-09-16 18:32:20|11624.7|11612.7|11624.8|11612.8|11624.8|11612.8|11624.7|11612.7|0
1726511580000|2024-09-16 18:33:00|11626.9|11614.9|11626.8|11614.8|11626.9|11614.9|11626.8|11614.8|0
1726511600000|2024-09-16 18:33:20|11626.9|11614.9|11626.8|11614.8|11626.9|11614.9|11626.8|11614.8|0
1726511610000|2024-09-16 18:33:30|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1726511620000|2024-09-16 18:33:40|11626.8|11614.8|11626.8|11614.8|11626.9|11614.9|11626.8|11614.8|0
1726511640000|2024-09-16 18:34:00|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1726511660000|2024-09-16 18:34:20|11626.8|11614.8|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1726511670000|2024-09-16 18:34:30|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1726511680000|2024-09-16 18:34:40|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1726511720000|2024-09-16 18:35:20|11627.9|11615.9|11629|11617|11629|11617|11626.9|11614.9|0
1726511810000|2024-09-16 18:36:50|11628.9|11616.9|11626.9|11614.9|11629|11617|11626.9|11614.9|0
1726511840000|2024-09-16 18:37:20|11626.8|11614.8|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1726511860000|2024-09-16 18:37:40|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1726511900000|2024-09-16 18:38:20|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.6|11612.6|0
1726511910000|2024-09-16 18:38:30|11626.8|11614.8|11624.7|11612.7|11626.8|11614.8|11624.7|11612.7|0
1726511940000|2024-09-16 18:39:00|11625.7|11613.7|11626.8|11614.8|11626.8|11614.8|11624.7|11612.7|0
1726512030000|2024-09-16 18:40:30|11626.7|11614.7|11625.7|11613.7|11626.7|11614.7|11624.6|11612.6|0
1726512040000|2024-09-16 18:40:40|11626.7|11614.7|11624.6|11612.6|11626.7|11614.7|11624.6|11612.6|0
1726512070000|2024-09-16 18:41:10|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|0
1726512090000|2024-09-16 18:41:30|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1726512120000|2024-09-16 18:42:00|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1726512130000|2024-09-16 18:42:10|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1726512140000|2024-09-16 18:42:20|11622.3|11610.3|11622.4|11610.4|11622.4|11610.4|11620.2|11608.2|0
1726512160000|2024-09-16 18:42:40|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|0
1726512170000|2024-09-16 18:42:50|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1726512190000|2024-09-16 18:43:10|11624.5|11612.5|11624.5|11612.5|11624.6|11612.6|11624.5|11612.5|0
1726512200000|2024-09-16 18:43:20|11624.6|11612.6|11624.5|11612.5|11624.6|11612.6|11624.5|11612.5|0
1726512220000|2024-09-16 18:43:40|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.5|11612.5|0
1726512230000|2024-09-16 18:43:50|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1726512240000|2024-09-16 18:44:00|11624.6|11612.6|11624.5|11612.5|11624.6|11612.6|11624.5|11612.5|0
1726512250000|2024-09-16 18:44:10|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1726512260000|2024-09-16 18:44:20|11624.5|11612.5|11624.6|11612.6|11624.6|11612.6|11624.5|11612.5|0
1726512280000|2024-09-16 18:44:40|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1726512300000|2024-09-16 18:45:00|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1726512310000|2024-09-16 18:45:10|11622.3|11610.3|11622.4|11610.4|11622.4|11610.4|11622.3|11610.3|0
1726512320000|2024-09-16 18:45:20|11622.3|11610.3|11620.2|11608.2|11622.3|11610.3|11620.2|11608.2|0
1726512340000|2024-09-16 18:45:40|11620.3|11608.3|11622.4|11610.4|11622.4|11610.4|11620.2|11608.2|0
1726512350000|2024-09-16 18:45:50|11621.3|11609.3|11622.4|11610.4|11622.4|11610.4|11621.3|11609.3|0
1726512360000|2024-09-16 18:46:00|11622.3|11610.3|11622.3|11610.3|11622.4|11610.4|11622.3|11610.3|0
1726512370000|2024-09-16 18:46:10|11621.3|11609.3|11620.2|11608.2|11621.3|11609.3|11620.2|11608.2|0
1726512380000|2024-09-16 18:46:20|11620.3|11608.3|11622.4|11610.4|11622.4|11610.4|11620.3|11608.3|0
1726512400000|2024-09-16 18:46:40|11622.3|11610.3|11622.3|11610.3|11622.4|11610.4|11622.3|11610.3|0
1726512410000|2024-09-16 18:46:50|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1726512420000|2024-09-16 18:47:00|11622.3|11610.3|11622.4|11610.4|11622.4|11610.4|11622.3|11610.3|0
1726512430000|2024-09-16 18:47:10|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.4|11610.4|0
1726512440000|2024-09-16 18:47:20|11622.4|11610.4|11622.4|11610.4|11622.5|11610.5|11622.4|11610.4|0
1726512460000|2024-09-16 18:47:40|11622.5|11610.5|11622.4|11610.4|11622.5|11610.5|11622.4|11610.4|0
1726512470000|2024-09-16 18:47:50|11622.5|11610.5|11622.4|11610.4|11622.5|11610.5|11622.4|11610.4|0
1726512480000|2024-09-16 18:48:00|11622.5|11610.5|11622.4|11610.4|11622.5|11610.5|11622.4|11610.4|0
1726512490000|2024-09-16 18:48:10|11622.5|11610.5|11624.6|11612.6|11624.6|11612.6|11622.5|11610.5|0
1726512500000|2024-09-16 18:48:20|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1726512510000|2024-09-16 18:48:30|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1726512520000|2024-09-16 18:48:40|11624.5|11612.5|11624.5|11612.5|11624.6|11612.6|11624.5|11612.5|0
1726512530000|2024-09-16 18:48:50|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.5|11612.5|0
1726512540000|2024-09-16 18:49:00|11624.5|11612.5|11624.5|11612.5|11624.6|11612.6|11624.5|11612.5|0
1726512550000|2024-09-16 18:49:10|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.5|11612.5|0
1726512560000|2024-09-16 18:49:20|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|0
1726512680000|2024-09-16 18:51:20|11627.8|11615.8|11626.7|11614.7|11628.8|11616.8|11626.7|11614.7|0
1726512720000|2024-09-16 18:52:00|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1726512730000|2024-09-16 18:52:10|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1726512740000|2024-09-16 18:52:20|11626.6|11614.6|11624.5|11612.5|11626.6|11614.6|11624.5|11612.5|0
1726512830000|2024-09-16 18:53:50|11626.6|11614.6|11624.5|11612.5|11626.6|11614.6|11624.5|11612.5|0
1726512840000|2024-09-16 18:54:00|11626.6|11614.6|11624.5|11612.5|11626.6|11614.6|11624.5|11612.5|0
1726512880000|2024-09-16 18:54:40|11622.4|11610.4|11624.5|11612.5|11624.5|11612.5|11622.4|11610.4|0
1726512890000|2024-09-16 18:54:50|11623.5|11611.5|11624.5|11612.5|11624.5|11612.5|11622.4|11610.4|0
1726512930000|2024-09-16 18:55:30|11626.6|11614.6|11626.7|11614.7|11626.7|11614.7|11626.6|11614.6|0
1726512940000|2024-09-16 18:55:40|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|0
1726512960000|2024-09-16 18:56:00|11628.9|11616.9|11628.8|11616.8|11628.9|11616.9|11628.8|11616.8|0
1726512980000|2024-09-16 18:56:20|11628.9|11616.9|11628.8|11616.8|11628.9|11616.9|11628.8|11616.8|0
1726512990000|2024-09-16 18:56:30|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|11628.8|11616.8|0
1726513000000|2024-09-16 18:56:40|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|0
1726513010000|2024-09-16 18:56:50|11628.9|11616.9|11628.8|11616.8|11628.9|11616.9|11628.8|11616.8|0
1726513020000|2024-09-16 18:57:00|11628.9|11616.9|11631|11619|11631|11619|11628.9|11616.9|0
1726513030000|2024-09-16 18:57:10|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|0
1726513040000|2024-09-16 18:57:20|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|0
1726513050000|2024-09-16 18:57:30|11628.9|11616.9|11628.8|11616.8|11628.9|11616.9|11628.8|11616.8|0
1726513070000|2024-09-16 18:57:50|11628.9|11616.9|11630.9|11618.9|11630.9|11618.9|11628.9|11616.9|0
1726513080000|2024-09-16 18:58:00|11631|11619|11631|11619|11631|11619|11630.9|11618.9|0
1726513110000|2024-09-16 18:58:30|11633.1|11621.1|11631|11619|11633.1|11621.1|11631|11619|0
1726513120000|2024-09-16 18:58:40|11632.1|11620.1|11631|11619|11633.1|11621.1|11631|11619|0
1726513140000|2024-09-16 18:59:00|11632.1|11620.1|11633.1|11621.1|11633.1|11621.1|11631|11619|0
1726513150000|2024-09-16 18:59:10|11633.2|11621.2|11633.2|11621.2|11635.3|11623.3|11633.2|11621.2|0
1726513160000|2024-09-16 18:59:20|11634.3|11622.3|11633.2|11621.2|11634.3|11622.3|11633.2|11621.2|0
1726513180000|2024-09-16 18:59:40|11634.3|11622.3|11635.3|11623.3|11635.3|11623.3|11633.2|11621.2|0
1726513190000|2024-09-16 18:59:50|11633.2|11621.2|11633.2|11621.2|11635.3|11623.3|11633.2|11621.2|0
1726513260000|2024-09-16 19:01:00|11633.1|11621.1|11633.2|11621.2|11633.2|11621.2|11633.1|11621.1|0
1726513270000|2024-09-16 19:01:10|11633.1|11621.1|11633.1|11621.1|11633.2|11621.2|11631|11619|0
1726513310000|2024-09-16 19:01:50|11631|11619|11631|11619|11631|11619|11631|11619|0
1726513330000|2024-09-16 19:02:10|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|11632.1|11620.1|0
1726513350000|2024-09-16 19:02:30|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.1|11621.1|0
1726513360000|2024-09-16 19:02:40|11635.3|11623.3|11635.3|11623.3|11635.3|11623.3|11633.2|11621.2|0
1726513380000|2024-09-16 19:03:00|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1726513390000|2024-09-16 19:03:10|11633.1|11621.1|11633.1|11621.1|11635.3|11623.3|11633.1|11621.1|0
1726513400000|2024-09-16 19:03:20|11633.2|11621.2|11633.1|11621.1|11633.2|11621.2|11633.1|11621.1|0
1726513410000|2024-09-16 19:03:30|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.1|11621.1|0
1726513420000|2024-09-16 19:03:40|11633.1|11621.1|11633.2|11621.2|11633.2|11621.2|11633.1|11621.1|0
1726513440000|2024-09-16 19:04:00|11633.1|11621.1|11633.1|11621.1|11633.2|11621.2|11633.1|11621.1|0
1726513470000|2024-09-16 19:04:30|11631|11619|11633.1|11621.1|11633.1|11621.1|11631|11619|0
1726513480000|2024-09-16 19:04:40|11632|11620|11632|11620|11633.1|11621.1|11631|11619|0
1726513490000|2024-09-16 19:04:50|11631|11619|11631|11619|11632|11620|11630.9|11618.9|0
1726513500000|2024-09-16 19:05:00|11630.9|11618.9|11631|11619|11631|11619|11630.9|11618.9|0
1726513510000|2024-09-16 19:05:10|11630.9|11618.9|11631|11619|11631|11619|11630.9|11618.9|0
1726513530000|2024-09-16 19:05:30|11632.1|11620.1|11633.1|11621.1|11633.1|11621.1|11631|11619|0
1726513540000|2024-09-16 19:05:40|11631|11619|11631|11619|11632.1|11620.1|11631|11619|0
1726513550000|2024-09-16 19:05:50|11632|11620|11633.1|11621.1|11633.1|11621.1|11632|11620|0
1726513560000|2024-09-16 19:06:00|11632.1|11620.1|11633.1|11621.1|11633.1|11621.1|11632.1|11620.1|0
1726513700000|2024-09-16 19:08:20|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.1|11621.1|0
1726513710000|2024-09-16 19:08:30|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|0
1726513720000|2024-09-16 19:08:40|11633.2|11621.2|11633.1|11621.1|11633.2|11621.2|11633.1|11621.1|0
1726513730000|2024-09-16 19:08:50|11633.2|11621.2|11633.2|11621.2|11634.2|11622.2|11633.2|11621.2|0
1726513740000|2024-09-16 19:09:00|11634.2|11622.2|11633.2|11621.2|11635.3|11623.3|11633.2|11621.2|0
1726513750000|2024-09-16 19:09:10|11634.2|11622.2|11635.3|11623.3|11635.3|11623.3|11634.2|11622.2|0
1726513770000|2024-09-16 19:09:30|11635.2|11623.2|11634.2|11622.2|11635.3|11623.3|11633.1|11621.1|0
1726513780000|2024-09-16 19:09:40|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11633.1|11621.1|0
1726513790000|2024-09-16 19:09:50|11634.2|11622.2|11633.1|11621.1|11635.2|11623.2|11633.1|11621.1|0
1726513800000|2024-09-16 19:10:00|11635.2|11623.2|11633.1|11621.1|11635.2|11623.2|11633.1|11621.1|0
1726513860000|2024-09-16 19:11:00|11631|11619|11631|11619|11631|11619|11631|11619|0
1726513870000|2024-09-16 19:11:10|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|11632|11620|0
1726513930000|2024-09-16 19:12:10|11631|11619|11631|11619|11631|11619|11631|11619|0
1726513940000|2024-09-16 19:12:20|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|11631|11619|0
1726513960000|2024-09-16 19:12:40|11631|11619|11630.9|11618.9|11631|11619|11630.9|11618.9|0
1726513990000|2024-09-16 19:13:10|11629.8|11617.8|11628.8|11616.8|11630.9|11618.9|11628.8|11616.8|0
1726514000000|2024-09-16 19:13:20|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|0
1726514010000|2024-09-16 19:13:30|11630.8|11618.8|11628.7|11616.7|11630.8|11618.8|11628.7|11616.7|0
1726514020000|2024-09-16 19:13:40|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|0
1726514030000|2024-09-16 19:13:50|11629.8|11617.8|11628.8|11616.8|11629.8|11617.8|11628.8|11616.8|0
1726514040000|2024-09-16 19:14:00|11628.7|11616.7|11628.7|11616.7|11628.8|11616.8|11628.7|11616.7|0
1726514050000|2024-09-16 19:14:10|11628.8|11616.8|11628.7|11616.7|11628.8|11616.8|11628.7|11616.7|0
1726514060000|2024-09-16 19:14:20|11628.8|11616.8|11628.7|11616.7|11628.8|11616.8|11628.7|11616.7|0
1726514080000|2024-09-16 19:14:40|11626.6|11614.6|11628.7|11616.7|11628.7|11616.7|11626.6|11614.6|0
1726514110000|2024-09-16 19:15:10|11628.6|11616.6|11626.5|11614.5|11628.6|11616.6|11626.5|11614.5|0
1726514120000|2024-09-16 19:15:20|11627.6|11615.6|11628.7|11616.7|11628.7|11616.7|11627.6|11615.6|0
1726514220000|2024-09-16 19:17:00|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.7|11616.7|0
1726514230000|2024-09-16 19:17:10|11628.7|11616.7|11628.8|11616.8|11628.8|11616.8|11628.7|11616.7|0
1726514250000|2024-09-16 19:17:30|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1726514260000|2024-09-16 19:17:40|11628.8|11616.8|11628.7|11616.7|11628.8|11616.8|11628.7|11616.7|0
1726514310000|2024-09-16 19:18:30|11630.8|11618.8|11629.8|11617.8|11630.8|11618.8|11628.7|11616.7|0
1726514320000|2024-09-16 19:18:40|11628.7|11616.7|11628.7|11616.7|11628.8|11616.8|11628.7|11616.7|0
1726514350000|2024-09-16 19:19:10|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|0
1726514360000|2024-09-16 19:19:20|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11629.8|11617.8|0
1726514400000|2024-09-16 19:20:00|11629.8|11617.8|11630.9|11618.9|11630.9|11618.9|11629.8|11617.8|0
1726514410000|2024-09-16 19:20:10|11629.8|11617.8|11628.8|11616.8|11629.8|11617.8|11628.7|11616.7|0
1726514420000|2024-09-16 19:20:20|11628.7|11616.7|11628.8|11616.8|11628.8|11616.8|11628.7|11616.7|0
1726514430000|2024-09-16 19:20:30|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1726514510000|2024-09-16 19:21:50|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|11626.6|11614.6|0
1726514520000|2024-09-16 19:22:00|11626.6|11614.6|11626.5|11614.5|11627.6|11615.6|11626.5|11614.5|0
1726514530000|2024-09-16 19:22:10|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1726514540000|2024-09-16 19:22:20|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1726514550000|2024-09-16 19:22:30|11626.6|11614.6|11626.5|11614.5|11626.6|11614.6|11626.5|11614.5|0
1726514570000|2024-09-16 19:22:50|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.5|11614.5|0
1726514630000|2024-09-16 19:23:50|11626.5|11614.5|11626.6|11614.6|11626.6|11614.6|11626.5|11614.5|0
1726514670000|2024-09-16 19:24:30|11626.5|11614.5|11625.5|11613.5|11626.6|11614.6|11624.5|11612.5|0
1726514680000|2024-09-16 19:24:40|11626.6|11614.6|11624.5|11612.5|11626.6|11614.6|11624.5|11612.5|0
1726514700000|2024-09-16 19:25:00|11626.6|11614.6|11626.7|11614.7|11626.7|11614.7|11626.6|11614.6|0
1726514790000|2024-09-16 19:26:30|11626.8|11614.8|11626.7|11614.7|11628.9|11616.9|11626.7|11614.7|0
1726514830000|2024-09-16 19:27:10|11626.8|11614.8|11626.7|11614.7|11626.8|11614.8|11626.7|11614.7|0
1726514900000|2024-09-16 19:28:20|11625.7|11613.7|11626.7|11614.7|11626.7|11614.7|11625.7|11613.7|0
1726514930000|2024-09-16 19:28:50|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1726514940000|2024-09-16 19:29:00|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|0
1726514960000|2024-09-16 19:29:20|11626.8|11614.8|11626.7|11614.7|11626.8|11614.8|11626.7|11614.7|0
1726514970000|2024-09-16 19:29:30|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1726515040000|2024-09-16 19:30:40|11626.5|11614.5|11628.6|11616.6|11628.6|11616.6|11626.5|11614.5|0
1726515090000|2024-09-16 19:31:30|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1726515100000|2024-09-16 19:31:40|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11626.5|11614.5|0
1726515110000|2024-09-16 19:31:50|11627.6|11615.6|11628.6|11616.6|11628.6|11616.6|11627.5|11615.5|0
1726515120000|2024-09-16 19:32:00|11627.5|11615.5|11628.6|11616.6|11628.6|11616.6|11626.5|11614.5|0
1726515130000|2024-09-16 19:32:10|11627.5|11615.5|11628.6|11616.6|11628.6|11616.6|11626.5|11614.5|0
1726515160000|2024-09-16 19:32:40|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.6|11616.6|0
1726515170000|2024-09-16 19:32:50|11629.7|11617.7|11630.8|11618.8|11630.8|11618.8|11629.7|11617.7|0
1726515190000|2024-09-16 19:33:10|11630.9|11618.9|11630.8|11618.8|11630.9|11618.9|11630.8|11618.8|0
1726515200000|2024-09-16 19:33:20|11630.9|11618.9|11630.8|11618.8|11630.9|11618.9|11630.8|11618.8|0
1726515240000|2024-09-16 19:34:00|11631.9|11619.9|11630.8|11618.8|11632.9|11620.9|11630.8|11618.8|0
1726515250000|2024-09-16 19:34:10|11632.9|11620.9|11630.8|11618.8|11632.9|11620.9|11630.8|11618.8|0
1726515310000|2024-09-16 19:35:10|11630.7|11618.7|11630.8|11618.8|11630.8|11618.8|11630.7|11618.7|0
1726515350000|2024-09-16 19:35:50|11630.7|11618.7|11628.6|11616.6|11630.7|11618.7|11628.6|11616.6|0
1726515360000|2024-09-16 19:36:00|11630.7|11618.7|11629.7|11617.7|11630.7|11618.7|11629.7|11617.7|0
1726515370000|2024-09-16 19:36:10|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1726515380000|2024-09-16 19:36:20|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1726515390000|2024-09-16 19:36:30|11630.7|11618.7|11630.8|11618.8|11630.8|11618.8|11630.7|11618.7|0
1726515400000|2024-09-16 19:36:40|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1726515410000|2024-09-16 19:36:50|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1726515420000|2024-09-16 19:37:00|11630.7|11618.7|11630.7|11618.7|11630.8|11618.8|11630.7|11618.7|0
1726515440000|2024-09-16 19:37:20|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1726515450000|2024-09-16 19:37:30|11628.5|11616.5|11628.6|11616.6|11628.6|11616.6|11628.5|11616.5|0
1726515460000|2024-09-16 19:37:40|11628.5|11616.5|11626.4|11614.4|11628.5|11616.5|11626.4|11614.4|0
1726515470000|2024-09-16 19:37:50|11628.5|11616.5|11628.6|11616.6|11628.6|11616.6|11627.5|11615.5|0
1726515480000|2024-09-16 19:38:00|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1726515490000|2024-09-16 19:38:10|11629.7|11617.7|11630.8|11618.8|11630.8|11618.8|11629.7|11617.7|0
1726515550000|2024-09-16 19:39:10|11632.9|11620.9|11633|11621|11633|11621|11632.9|11620.9|0
1726515560000|2024-09-16 19:39:20|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|0
1726515620000|2024-09-16 19:40:20|11633|11621|11635.2|11623.2|11635.2|11623.2|11633|11621|0
1726515630000|2024-09-16 19:40:30|11634.1|11622.1|11635.2|11623.2|11635.3|11623.3|11634.1|11622.1|0
1726515650000|2024-09-16 19:40:50|11635.3|11623.3|11635.4|11623.4|11635.4|11623.4|11635.3|11623.3|0
1726515670000|2024-09-16 19:41:10|11634.3|11622.3|11633.3|11621.3|11634.3|11622.3|11633.3|11621.3|0
1726515680000|2024-09-16 19:41:20|11634.3|11622.3|11633.3|11621.3|11635.4|11623.4|11633.3|11621.3|0
1726515690000|2024-09-16 19:41:30|11634.4|11622.4|11635.4|11623.4|11635.4|11623.4|11634.4|11622.4|0
1726515710000|2024-09-16 19:41:50|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1726515740000|2024-09-16 19:42:20|11633.4|11621.4|11635.5|11623.5|11635.5|11623.5|11633.4|11621.4|0
1726515750000|2024-09-16 19:42:30|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|0
1726515760000|2024-09-16 19:42:40|11635.5|11623.5|11635.4|11623.4|11635.5|11623.5|11635.4|11623.4|0
1726515780000|2024-09-16 19:43:00|11634.4|11622.4|11635.4|11623.4|11635.4|11623.4|11634.4|11622.4|0
1726515810000|2024-09-16 19:43:30|11633.3|11621.3|11633.3|11621.3|11633.3|11621.3|11633.3|11621.3|0
1726515820000|2024-09-16 19:43:40|11635.4|11623.4|11633.3|11621.3|11635.4|11623.4|11633.3|11621.3|0
1726515830000|2024-09-16 19:43:50|11633.4|11621.4|11633.3|11621.3|11633.4|11621.4|11633.3|11621.3|0
1726515840000|2024-09-16 19:44:00|11633.4|11621.4|11633.3|11621.3|11633.4|11621.4|11633.3|11621.3|0
1726515870000|2024-09-16 19:44:30|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1726515900000|2024-09-16 19:45:00|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1726515920000|2024-09-16 19:45:20|11637.6|11625.6|11635.5|11623.5|11637.6|11625.6|11635.5|11623.5|0
1726515940000|2024-09-16 19:45:40|11635.4|11623.4|11635.5|11623.5|11635.5|11623.5|11635.4|11623.4|0
1726515950000|2024-09-16 19:45:50|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1726515960000|2024-09-16 19:46:00|11635.5|11623.5|11635.4|11623.4|11635.5|11623.5|11635.4|11623.4|0
1726515970000|2024-09-16 19:46:10|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.4|11623.4|0
1726516000000|2024-09-16 19:46:40|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1726516010000|2024-09-16 19:46:50|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1726516040000|2024-09-16 19:47:20|11635.4|11623.4|11635.4|11623.4|11635.5|11623.5|11635.4|11623.4|0
1726516060000|2024-09-16 19:47:40|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1726516080000|2024-09-16 19:48:00|11635.4|11623.4|11635.4|11623.4|11635.5|11623.5|11635.4|11623.4|0
1726516100000|2024-09-16 19:48:20|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.4|11623.4|0
1726516110000|2024-09-16 19:48:30|11635.4|11623.4|11635.4|11623.4|11635.5|11623.5|11635.4|11623.4|0
1726516120000|2024-09-16 19:48:40|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1726516130000|2024-09-16 19:48:50|11635.4|11623.4|11635.5|11623.5|11635.5|11623.5|11635.4|11623.4|0
1726516140000|2024-09-16 19:49:00|11635.4|11623.4|11635.4|11623.4|11635.5|11623.5|11635.4|11623.4|0
1726516150000|2024-09-16 19:49:10|11635.5|11623.5|11635.4|11623.4|11635.5|11623.5|11635.4|11623.4|0
1726516160000|2024-09-16 19:49:20|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1726516170000|2024-09-16 19:49:30|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1726516200000|2024-09-16 19:50:00|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|0
1726516210000|2024-09-16 19:50:10|11637.4|11625.4|11637.5|11625.5|11637.5|11625.5|11635.4|11623.4|0
1726516220000|2024-09-16 19:50:20|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.5|11625.5|0
1726516230000|2024-09-16 19:50:30|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1726516240000|2024-09-16 19:50:40|11639.8|11627.8|11639.7|11627.7|11639.8|11627.8|11639.7|11627.7|0
1726516250000|2024-09-16 19:50:50|11639.8|11627.8|11639.7|11627.7|11639.8|11627.8|11639.7|11627.7|0
1726516260000|2024-09-16 19:51:00|11637.6|11625.6|11639.8|11627.8|11639.8|11627.8|11637.6|11625.6|0
1726516270000|2024-09-16 19:51:10|11639.7|11627.7|11637.7|11625.7|11639.8|11627.8|11637.7|11625.7|0
1726516280000|2024-09-16 19:51:20|11638.7|11626.7|11637.6|11625.6|11639.8|11627.8|11637.6|11625.6|0
1726516290000|2024-09-16 19:51:30|11637.7|11625.7|11639.8|11627.8|11639.8|11627.8|11637.7|11625.7|0
1726516300000|2024-09-16 19:51:40|11639.7|11627.7|11637.7|11625.7|11639.8|11627.8|11637.7|11625.7|0
1726516310000|2024-09-16 19:51:50|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1726516320000|2024-09-16 19:52:00|11637.5|11625.5|11637.6|11625.6|11637.6|11625.6|11637.5|11625.5|0
1726516330000|2024-09-16 19:52:10|11639.7|11627.7|11638.7|11626.7|11639.7|11627.7|11638.7|11626.7|0
1726516340000|2024-09-16 19:52:20|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1726516350000|2024-09-16 19:52:30|11638.7|11626.7|11639.8|11627.8|11639.8|11627.8|11638.7|11626.7|0
1726516390000|2024-09-16 19:53:10|11640.8|11628.8|11639.8|11627.8|11640.8|11628.8|11639.8|11627.8|0
1726516400000|2024-09-16 19:53:20|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1726516430000|2024-09-16 19:53:50|11644|11632|11644|11632|11644|11632|11644|11632|0
1726516470000|2024-09-16 19:54:30|11641.9|11629.9|11639.7|11627.7|11641.9|11629.9|11639.7|11627.7|0
1726516480000|2024-09-16 19:54:40|11639.8|11627.8|11641.9|11629.9|11641.9|11629.9|11639.8|11627.8|0
1726516500000|2024-09-16 19:55:00|11642|11630|11642|11630|11642|11630|11641.9|11629.9|0
1726516510000|2024-09-16 19:55:10|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1726516520000|2024-09-16 19:55:20|11642|11630|11641.9|11629.9|11642|11630|11641.9|11629.9|0
1726516530000|2024-09-16 19:55:30|11642|11630|11642|11630|11642|11630|11641.9|11629.9|0
1726516540000|2024-09-16 19:55:40|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1726516550000|2024-09-16 19:55:50|11644|11632|11644.1|11632.1|11644.1|11632.1|11644|11632|0
1726516560000|2024-09-16 19:56:00|11644|11632|11641.9|11629.9|11644.1|11632.1|11641.9|11629.9|0
1726516580000|2024-09-16 19:56:20|11644|11632|11644|11632|11644|11632|11643|11631|0
1726516590000|2024-09-16 19:56:30|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11643|11631|0
1726516610000|2024-09-16 19:56:50|11644|11632|11644.1|11632.1|11644.1|11632.1|11644|11632|0
1726516630000|2024-09-16 19:57:10|11644|11632|11644.1|11632.1|11644.1|11632.1|11644|11632|0
1726516740000|2024-09-16 19:59:00|11644|11632|11644|11632|11644.1|11632.1|11644|11632|0
1726516750000|2024-09-16 19:59:10|11643|11631|11641.9|11629.9|11643|11631|11641.9|11629.9|0
1726516760000|2024-09-16 19:59:20|11642|11630|11639.8|11627.8|11642|11630|11639.8|11627.8|0
1726516770000|2024-09-16 19:59:30|11639.7|11627.7|11639.7|11627.7|11639.8|11627.8|11639.7|11627.7|0
1726516780000|2024-09-16 19:59:40|11639.6|11627.6|11639.6|11627.6|11639.7|11627.7|11639.6|11627.6|0
1726516790000|2024-09-16 19:59:50|11639.7|11627.7|11641.9|11629.9|11641.9|11629.9|11639.6|11627.6|0
1726516800000|2024-09-16 20:00:00|11644.4|11632.4|11641|11629|11644.9|11632.9|11641|11629|0
1726516810000|2024-09-16 20:00:10|11640.6|11628.6|11640.1|11628.1|11641.6|11629.6|11640.1|11628.1|0
1726516820000|2024-09-16 20:00:20|11640.6|11628.6|11636.9|11624.9|11640.6|11628.6|11636.9|11624.9|0
1726516830000|2024-09-16 20:00:30|11637.3|11625.3|11639.7|11627.7|11640.6|11628.6|11637.3|11625.3|0
1726516840000|2024-09-16 20:00:40|11639.3|11627.3|11639.7|11627.7|11639.7|11627.7|11639.3|11627.3|0
1726516850000|2024-09-16 20:00:50|11639.5|11627.5|11639.5|11627.5|11639.7|11627.7|11639|11627|0
1726516860000|2024-09-16 20:01:00|11639.3|11627.3|11639.7|11627.7|11640.1|11628.1|11638.8|11626.8|0
1726516870000|2024-09-16 20:01:10|11639.5|11627.5|11640.1|11628.1|11640.1|11628.1|11639.3|11627.3|0
1726516880000|2024-09-16 20:01:20|11639.7|11627.7|11638.4|11626.4|11640.3|11628.3|11638|11626|0
1726516890000|2024-09-16 20:01:30|11638|11626|11639.7|11627.7|11640.1|11628.1|11638|11626|0
1726516900000|2024-09-16 20:01:40|11639.5|11627.5|11639.7|11627.7|11639.7|11627.7|11639.5|11627.5|0
1726516910000|2024-09-16 20:01:50|11639.5|11627.5|11639.7|11627.7|11639.7|11627.7|11639.3|11627.3|0
1726516920000|2024-09-16 20:02:00|11639.3|11627.3|11639.7|11627.7|11639.7|11627.7|11638.8|11626.8|0
1726516930000|2024-09-16 20:02:10|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|11639.7|11627.7|0
1726516950000|2024-09-16 20:02:30|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1726516960000|2024-09-16 20:02:40|11639.5|11627.5|11639.7|11627.7|11639.7|11627.7|11639.3|11627.3|0
1726516970000|2024-09-16 20:02:50|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1726516990000|2024-09-16 20:03:10|11639.7|11627.7|11639.3|11627.3|11639.7|11627.7|11639.3|11627.3|0
1726517000000|2024-09-16 20:03:20|11639.7|11627.7|11639.3|11627.3|11639.7|11627.7|11639.3|11627.3|0
1726517020000|2024-09-16 20:03:40|11639.2|11627.2|11636.9|11624.9|11639.2|11627.2|11636.9|11624.9|0
1726517030000|2024-09-16 20:03:50|11636.7|11624.7|11637.3|11625.3|11637.3|11625.3|11636.5|11624.5|0
1726517040000|2024-09-16 20:04:00|11637.1|11625.1|11637.1|11625.1|11637.3|11625.3|11636.9|11624.9|0
1726517050000|2024-09-16 20:04:10|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|0
1726517060000|2024-09-16 20:04:20|11636.5|11624.5|11636.9|11624.9|11636.9|11624.9|11636.5|11624.5|0
1726517080000|2024-09-16 20:04:40|11636.5|11624.5|11636.5|11624.5|11636.9|11624.9|11636.5|11624.5|0
1726517090000|2024-09-16 20:04:50|11637.3|11625.3|11637.3|11625.3|11637.8|11625.8|11637.3|11625.3|0
1726517100000|2024-09-16 20:05:00|11637.1|11625.1|11636.5|11624.5|11637.3|11625.3|11636.5|11624.5|0
1726517150000|2024-09-16 20:05:50|11636.9|11624.9|11636.5|11624.5|11636.9|11624.9|11636.5|11624.5|0
1726517180000|2024-09-16 20:06:20|11636.7|11624.7|11636.5|11624.5|11636.7|11624.7|11636.5|11624.5|0
1726517200000|2024-09-16 20:06:40|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.5|11624.5|0
1726517210000|2024-09-16 20:06:50|11636.5|11624.5|11636.9|11624.9|11637.3|11625.3|11636.5|11624.5|0
1726517220000|2024-09-16 20:07:00|11636.5|11624.5|11636.9|11624.9|11636.9|11624.9|11636.5|11624.5|0
1726517230000|2024-09-16 20:07:10|11637.1|11625.1|11637.3|11625.3|11637.3|11625.3|11636.9|11624.9|0
1726517240000|2024-09-16 20:07:20|11637.1|11625.1|11636.5|11624.5|11637.1|11625.1|11636.5|11624.5|0
1726517250000|2024-09-16 20:07:30|11636.7|11624.7|11637.3|11625.3|11637.3|11625.3|11636.5|11624.5|0
1726517260000|2024-09-16 20:07:40|11637.8|11625.8|11637.3|11625.3|11637.8|11625.8|11637.3|11625.3|0
1726517270000|2024-09-16 20:07:50|11637.5|11625.5|11637.8|11625.8|11638.4|11626.4|11637.5|11625.5|0
1726517280000|2024-09-16 20:08:00|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11637.8|11625.8|0
1726517290000|2024-09-16 20:08:10|11637.8|11625.8|11638.4|11626.4|11638.4|11626.4|11637.8|11625.8|0
1726517300000|2024-09-16 20:08:20|11638.6|11626.6|11638.4|11626.4|11638.8|11626.8|11638.4|11626.4|0
1726517310000|2024-09-16 20:08:30|11638.8|11626.8|11638.4|11626.4|11638.8|11626.8|11638.4|11626.4|0
1726517320000|2024-09-16 20:08:40|11637.8|11625.8|11638.4|11626.4|11638.4|11626.4|11637.8|11625.8|0
1726517330000|2024-09-16 20:08:50|11637.8|11625.8|11638.4|11626.4|11638.8|11626.8|11637.8|11625.8|0
1726517340000|2024-09-16 20:09:00|11638.6|11626.6|11638.8|11626.8|11638.8|11626.8|11638.4|11626.4|0
1726517350000|2024-09-16 20:09:10|11638.6|11626.6|11638.4|11626.4|11638.8|11626.8|11638.4|11626.4|0
1726517360000|2024-09-16 20:09:20|11638.8|11626.8|11639.3|11627.3|11639.3|11627.3|11638.8|11626.8|0
1726517370000|2024-09-16 20:09:30|11639.5|11627.5|11639.3|11627.3|11639.5|11627.5|11639.3|11627.3|0
1726517380000|2024-09-16 20:09:40|11639.5|11627.5|11639.7|11627.7|11639.7|11627.7|11639.3|11627.3|0
1726517390000|2024-09-16 20:09:50|11639.3|11627.3|11639|11627|11639.3|11627.3|11639|11627|0
1726517400000|2024-09-16 20:10:00|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.4|11626.4|0
1726517410000|2024-09-16 20:10:10|11638.6|11626.6|11638.4|11626.4|11638.6|11626.6|11638.4|11626.4|0
1726517470000|2024-09-16 20:11:10|11637.3|11625.3|11636.9|11624.9|11637.3|11625.3|11636.5|11624.5|0
1726517480000|2024-09-16 20:11:20|11636.7|11624.7|11636.9|11624.9|11636.9|11624.9|11636.5|11624.5|0
1726517490000|2024-09-16 20:11:30|11636.7|11624.7|11636.5|11624.5|11636.7|11624.7|11636.5|11624.5|0
1726517500000|2024-09-16 20:11:40|11636.4|11624.4|11636.5|11624.5|11636.5|11624.5|11636|11624|0
1726517510000|2024-09-16 20:11:50|11636.7|11624.7|11636.9|11624.9|11636.9|11624.9|11636.5|11624.5|0
1726517520000|2024-09-16 20:12:00|11637.1|11625.1|11637.1|11625.1|11637.3|11625.3|11637.1|11625.1|0
1726517530000|2024-09-16 20:12:10|11636.9|11624.9|11636.5|11624.5|11636.9|11624.9|11636.5|11624.5|0
1726517540000|2024-09-16 20:12:20|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.7|11624.7|0
1726517580000|2024-09-16 20:13:00|11636.7|11624.7|11636.5|11624.5|11636.7|11624.7|11636.2|11624.2|0
1726517590000|2024-09-16 20:13:10|11636.4|11624.4|11636|11624|11636.4|11624.4|11636|11624|0
1726517600000|2024-09-16 20:13:20|11635.6|11623.6|11635.6|11623.6|11635.8|11623.8|11635.6|11623.6|0
1726517620000|2024-09-16 20:13:40|11636|11624|11635.6|11623.6|11636|11624|11635.6|11623.6|0
1726517640000|2024-09-16 20:14:00|11636|11624|11636|11624|11636|11624|11636|11624|0
1726517660000|2024-09-16 20:14:20|11635.8|11623.8|11635.6|11623.6|11636|11624|11635.6|11623.6|0
1726517690000|2024-09-16 20:14:50|11636|11624|11636|11624|11636|11624|11636|11624|0
1726517700000|2024-09-16 20:15:00|11636.5|11624.5|11636.9|11624.9|11636.9|11624.9|11636|11624|0
1726517710000|2024-09-16 20:15:10|11636.7|11624.7|11636.9|11624.9|11636.9|11624.9|11636.5|11624.5|0
1726517720000|2024-09-16 20:15:20|11637.1|11625.1|11637.8|11625.8|11637.8|11625.8|11637.1|11625.1|0
1726517740000|2024-09-16 20:15:40|11637.7|11625.7|11637.8|11625.8|11637.8|11625.8|11637.3|11625.3|0
1726517750000|2024-09-16 20:15:50|11637.7|11625.7|11637.3|11625.3|11637.7|11625.7|11637.3|11625.3|0
1726517760000|2024-09-16 20:16:00|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1726517770000|2024-09-16 20:16:10|11636.4|11624.4|11636.5|11624.5|11636.5|11624.5|11636|11624|0
1726517790000|2024-09-16 20:16:30|11636.9|11624.9|11636.5|11624.5|11636.9|11624.9|11636.5|11624.5|0
1726517800000|2024-09-16 20:16:40|11636.7|11624.7|11636.5|11624.5|11636.7|11624.7|11636.5|11624.5|0
1726517810000|2024-09-16 20:16:50|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|0
1726517820000|2024-09-16 20:17:00|11636.7|11624.7|11636.5|11624.5|11636.7|11624.7|11636.5|11624.5|0
1726517870000|2024-09-16 20:17:50|11636.4|11624.4|11636.5|11624.5|11636.5|11624.5|11636|11624|0
1726517890000|2024-09-16 20:18:10|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|0
1726517900000|2024-09-16 20:18:20|11637.1|11625.1|11636.9|11624.9|11637.1|11625.1|11636.9|11624.9|0
1726517910000|2024-09-16 20:18:30|11637.1|11625.1|11637.3|11625.3|11637.3|11625.3|11637.1|11625.1|0
1726517940000|2024-09-16 20:19:00|11637.1|11625.1|11636.9|11624.9|11637.1|11625.1|11636.9|11624.9|0
1726517950000|2024-09-16 20:19:10|11637.1|11625.1|11636.9|11624.9|11637.3|11625.3|11636.9|11624.9|0
1726517970000|2024-09-16 20:19:30|11637.3|11625.3|11636.9|11624.9|11637.3|11625.3|11636.9|11624.9|0
1726517990000|2024-09-16 20:19:50|11637.1|11625.1|11636.9|11624.9|11637.1|11625.1|11636.9|11624.9|0
1726518010000|2024-09-16 20:20:10|11637.1|11625.1|11636.9|11624.9|11637.1|11625.1|11636.9|11624.9|0
1726518020000|2024-09-16 20:20:20|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1726518050000|2024-09-16 20:20:50|11636.7|11624.7|11636.9|11624.9|11636.9|11624.9|11636.7|11624.7|0
1726518080000|2024-09-16 20:21:20|11637.3|11625.3|11636.9|11624.9|11637.3|11625.3|11636.9|11624.9|0
1726518100000|2024-09-16 20:21:40|11637.3|11625.3|11636.9|11624.9|11637.3|11625.3|11636.9|11624.9|0
1726518120000|2024-09-16 20:22:00|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1726518130000|2024-09-16 20:22:10|11637.5|11625.5|11637.8|11625.8|11637.8|11625.8|11637.5|11625.5|0
1726518150000|2024-09-16 20:22:30|11637.7|11625.7|11637.3|11625.3|11637.7|11625.7|11637.3|11625.3|0
1726518160000|2024-09-16 20:22:40|11637.5|11625.5|11637.3|11625.3|11637.8|11625.8|11637.3|11625.3|0
1726518190000|2024-09-16 20:23:10|11637.5|11625.5|11637.8|11625.8|11637.8|11625.8|11637.5|11625.5|0
1726518200000|2024-09-16 20:23:20|11638|11626|11638.4|11626.4|11638.4|11626.4|11637.8|11625.8|0
1726518210000|2024-09-16 20:23:30|11637.8|11625.8|11638.4|11626.4|11638.4|11626.4|11637.8|11625.8|0
1726518240000|2024-09-16 20:24:00|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1726518260000|2024-09-16 20:24:20|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1726518270000|2024-09-16 20:24:30|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1726518280000|2024-09-16 20:24:40|11640.1|11628.1|11639.7|11627.7|11640.1|11628.1|11639.7|11627.7|0
1726518300000|2024-09-16 20:25:00|11639.9|11627.9|11639.7|11627.7|11640.1|11628.1|11639.7|11627.7|0
1726518340000|2024-09-16 20:25:40|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1726518350000|2024-09-16 20:25:50|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.5|11627.5|0
1726518360000|2024-09-16 20:26:00|11639.5|11627.5|11638.8|11626.8|11639.7|11627.7|11638.8|11626.8|0
1726518370000|2024-09-16 20:26:10|11638.4|11626.4|11638.4|11626.4|11638.8|11626.8|11638.4|11626.4|0
1726518400000|2024-09-16 20:26:40|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1726518430000|2024-09-16 20:27:10|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1726518440000|2024-09-16 20:27:20|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1726518490000|2024-09-16 20:28:10|11639.2|11627.2|11639.2|11627.2|11639.2|11627.2|11639.2|11627.2|0
1726518540000|2024-09-16 20:29:00|11638.8|11626.8|11639.2|11627.2|11639.2|11627.2|11638.8|11626.8|0
1726518550000|2024-09-16 20:29:10|11638.8|11626.8|11638.8|11626.8|11639|11627|11638.8|11626.8|0
1726518660000|2024-09-16 20:31:00|11638.6|11626.6|11638.4|11626.4|11638.6|11626.6|11637.7|11625.7|0
1726518680000|2024-09-16 20:31:20|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1726518710000|2024-09-16 20:31:50|11639|11627|11638.8|11626.8|11639|11627|11638.8|11626.8|0
1726518720000|2024-09-16 20:32:00|11639|11627|11639.2|11627.2|11639.2|11627.2|11639|11627|0
1726518730000|2024-09-16 20:32:10|11639|11627|11637.7|11625.7|11639|11627|11637.7|11625.7|0
1726518740000|2024-09-16 20:32:20|11637.3|11625.3|11637.3|11625.3|11637.7|11625.7|11637.3|11625.3|0
1726518770000|2024-09-16 20:32:50|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1726518810000|2024-09-16 20:33:30|11636.9|11624.9|11637.3|11625.3|11637.3|11625.3|11636.9|11624.9|0
1726518830000|2024-09-16 20:33:50|11637.2|11625.2|11636|11624|11637.2|11625.2|11636|11624|0
1726518840000|2024-09-16 20:34:00|11635.5|11623.5|11635.5|11623.5|11636|11624|11635.5|11623.5|0
1726518870000|2024-09-16 20:34:30|11635.6|11623.6|11636|11624|11636|11624|11635.5|11623.5|0
1726518900000|2024-09-16 20:35:00|11636.4|11624.4|11636|11624|11636.4|11624.4|11636|11624|0
1726518910000|2024-09-16 20:35:10|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|0
1726518990000|2024-09-16 20:36:30|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1726519000000|2024-09-16 20:36:40|11636.9|11624.9|11637.3|11625.3|11637.3|11625.3|11636.8|11624.8|0
1726519010000|2024-09-16 20:36:50|11637.1|11625.1|11637.1|11625.1|11637.3|11625.3|11636.8|11624.8|0
1726519020000|2024-09-16 20:37:00|11637.3|11625.3|11637.1|11625.1|11637.3|11625.3|11637.1|11625.1|0
1726519030000|2024-09-16 20:37:10|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11636.8|11624.8|0
1726519040000|2024-09-16 20:37:20|11636.8|11624.8|11636.8|11624.8|11637.1|11625.1|11636.8|11624.8|0
1726519050000|2024-09-16 20:37:30|11636.9|11624.9|11636.8|11624.8|11637.3|11625.3|11636.8|11624.8|0
1726519060000|2024-09-16 20:37:40|11636.9|11624.9|11636.8|11624.8|11637.1|11625.1|11636.8|11624.8|0
1726519080000|2024-09-16 20:38:00|11636.9|11624.9|11636.8|11624.8|11637.3|11625.3|11636.8|11624.8|0
1726519090000|2024-09-16 20:38:10|11636.9|11624.9|11637.3|11625.3|11637.3|11625.3|11636.9|11624.9|0
1726519100000|2024-09-16 20:38:20|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1726519130000|2024-09-16 20:38:50|11636.9|11624.9|11636.8|11624.8|11637.3|11625.3|11636.8|11624.8|0
1726519160000|2024-09-16 20:39:20|11636.9|11624.9|11636.8|11624.8|11637.3|11625.3|11636.8|11624.8|0
1726519170000|2024-09-16 20:39:30|11636.9|11624.9|11637.1|11625.1|11637.3|11625.3|11636.9|11624.9|0
1726519180000|2024-09-16 20:39:40|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1726519190000|2024-09-16 20:39:50|11636.9|11624.9|11637.3|11625.3|11637.3|11625.3|11636.9|11624.9|0
1726519200000|2024-09-16 20:40:00|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1726519230000|2024-09-16 20:40:30|11636.6|11624.6|11636.4|11624.4|11636.6|11624.6|11636.4|11624.4|0
1726519240000|2024-09-16 20:40:40|11636|11624|11636|11624|11636.4|11624.4|11636|11624|0
1726519260000|2024-09-16 20:41:00|11635.5|11623.5|11636|11624|11636|11624|11635.5|11623.5|0
1726519270000|2024-09-16 20:41:10|11635.5|11623.5|11636|11624|11636|11624|11635.5|11623.5|0
1726519320000|2024-09-16 20:42:00|11636.2|11624.2|11636.4|11624.4|11636.4|11624.4|11636.2|11624.2|0
1726519340000|2024-09-16 20:42:20|11636.8|11624.8|11636.6|11624.6|11636.8|11624.8|11636.4|11624.4|0
1726519350000|2024-09-16 20:42:30|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1726519360000|2024-09-16 20:42:40|11636.4|11624.4|11636.4|11624.4|11636.8|11624.8|11636.4|11624.4|0
1726519380000|2024-09-16 20:43:00|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1726519390000|2024-09-16 20:43:10|11636.6|11624.6|11636.4|11624.4|11636.6|11624.6|11636.4|11624.4|0
1726519410000|2024-09-16 20:43:30|11636.6|11624.6|11636.4|11624.4|11636.6|11624.6|11636.4|11624.4|0
1726519430000|2024-09-16 20:43:50|11636.2|11624.2|11636|11624|11636.2|11624.2|11636|11624|0
1726519440000|2024-09-16 20:44:00|11635.8|11623.8|11635.5|11623.5|11636|11624|11635.5|11623.5|0
1726519480000|2024-09-16 20:44:40|11635.6|11623.6|11636|11624|11636|11624|11635.6|11623.6|0
1726519490000|2024-09-16 20:44:50|11635.8|11623.8|11636|11624|11636|11624|11635.8|11623.8|0
1726519500000|2024-09-16 20:45:00|11635.8|11623.8|11635.5|11623.5|11636|11624|11635.5|11623.5|0
1726519510000|2024-09-16 20:45:10|11635.6|11623.6|11635.5|11623.5|11635.8|11623.8|11635.5|11623.5|0
1726519520000|2024-09-16 20:45:20|11635.6|11623.6|11636.4|11624.4|11636.4|11624.4|11635.5|11623.5|0
1726519530000|2024-09-16 20:45:30|11636|11624|11636.4|11624.4|11636.4|11624.4|11636|11624|0
1726519560000|2024-09-16 20:46:00|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1726519570000|2024-09-16 20:46:10|11636.4|11624.4|11636.4|11624.4|11636.8|11624.8|11636.4|11624.4|0
1726519580000|2024-09-16 20:46:20|11636|11624|11636|11624|11636|11624|11636|11624|0
1726519600000|2024-09-16 20:46:40|11635.8|11623.8|11635.5|11623.5|11636|11624|11635.5|11623.5|0
1726519670000|2024-09-16 20:47:50|11635.6|11623.6|11636|11624|11636|11624|11635.6|11623.6|0
1726519680000|2024-09-16 20:48:00|11635.5|11623.5|11635.5|11623.5|11636|11624|11635.5|11623.5|0
1726519690000|2024-09-16 20:48:10|11635.6|11623.6|11635.5|11623.5|11636|11624|11635.3|11623.3|0
1726519700000|2024-09-16 20:48:20|11635.3|11623.3|11634.9|11622.9|11635.3|11623.3|11634.9|11622.9|0
1726519730000|2024-09-16 20:48:50|11635.3|11623.3|11634.9|11622.9|11635.5|11623.5|11634.9|11622.9|0
1726519740000|2024-09-16 20:49:00|11635.3|11623.3|11635.5|11623.5|11635.5|11623.5|11635.3|11623.3|0
1726519750000|2024-09-16 20:49:10|11635.3|11623.3|11635.5|11623.5|11635.5|11623.5|11635.3|11623.3|0
1726519760000|2024-09-16 20:49:20|11635.6|11623.6|11636|11624|11636|11624|11635.5|11623.5|0
1726519770000|2024-09-16 20:49:30|11635.8|11623.8|11635.5|11623.5|11636|11624|11635.5|11623.5|0
1726519840000|2024-09-16 20:50:40|11635.3|11623.3|11635.5|11623.5|11635.5|11623.5|11635.3|11623.3|0
1726519850000|2024-09-16 20:50:50|11634.9|11622.9|11634.9|11622.9|11634.9|11622.9|11634.9|11622.9|0
1726519860000|2024-09-16 20:51:00|11635.3|11623.3|11634.5|11622.5|11635.3|11623.3|11634.5|11622.5|0
1726519870000|2024-09-16 20:51:10|11634.7|11622.7|11634.7|11622.7|11634.9|11622.9|11634.5|11622.5|0
1726519880000|2024-09-16 20:51:20|11634.5|11622.5|11634.7|11622.7|11634.9|11622.9|11634.5|11622.5|0
1726519890000|2024-09-16 20:51:30|11634.9|11622.9|11634.7|11622.7|11634.9|11622.9|11634.5|11622.5|0
1726519900000|2024-09-16 20:51:40|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1726519910000|2024-09-16 20:51:50|11634.7|11622.7|11634.5|11622.5|11634.9|11622.9|11634.5|11622.5|0
1726519940000|2024-09-16 20:52:20|11634|11622|11634|11622|11634|11622|11634|11622|0
1726520000000|2024-09-16 20:53:20|11634.1|11622.1|11634.5|11622.5|11634.5|11622.5|11634.1|11622.1|0
1726520030000|2024-09-16 20:53:50|11634.3|11622.3|11634|11622|11634.5|11622.5|11634|11622|0
1726520040000|2024-09-16 20:54:00|11634.3|11622.3|11634|11622|11634.5|11622.5|11634|11622|0
1726520100000|2024-09-16 20:55:00|11633.8|11621.8|11634|11622|11634|11622|11633.8|11621.8|0
1726520110000|2024-09-16 20:55:10|11633.8|11621.8|11634|11622|11634|11622|11633.8|11621.8|0
1726520170000|2024-09-16 20:56:10|11633.8|11621.8|11633.2|11621.2|11633.8|11621.8|11633.2|11621.2|0
1726520180000|2024-09-16 20:56:20|11633.4|11621.4|11633.6|11621.6|11633.6|11621.6|11633.4|11621.4|0
1726520190000|2024-09-16 20:56:30|11633.4|11621.4|11633.2|11621.2|11633.4|11621.4|11633.2|11621.2|0
1726520200000|2024-09-16 20:56:40|11633.4|11621.4|11633.6|11621.6|11633.6|11621.6|11633.2|11621.2|0
1726520220000|2024-09-16 20:57:00|11633.2|11621.2|11633.6|11621.6|11633.6|11621.6|11633.2|11621.2|0
1726520230000|2024-09-16 20:57:10|11634|11622|11633.6|11621.6|11634|11622|11633.6|11621.6|0
1726520240000|2024-09-16 20:57:20|11633.8|11621.8|11633.6|11621.6|11634|11622|11633.6|11621.6|0
1726520250000|2024-09-16 20:57:30|11633.8|11621.8|11633.6|11621.6|11633.8|11621.8|11633.6|11621.6|0
1726520260000|2024-09-16 20:57:40|11634|11622|11634|11622|11634|11622|11634|11622|0
1726520370000|2024-09-16 20:59:30|11633.6|11621.6|11633.8|11621.8|11634|11622|11633.6|11621.6|0
1726520380000|2024-09-16 20:59:40|11634|11622|11633.8|11621.8|11634|11622|11633.8|11621.8|0
1726520390000|2024-09-16 20:59:50|11634.3|11622.3|11633.6|11621.6|11634.3|11622.3|11633|11621|0
1726520400000|2024-09-16 21:00:00|11634.5|11622.5|11634|11622|11634.5|11622.5|11634|11622|0
1726520440000|2024-09-16 21:00:40|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|0
1726520490000|2024-09-16 21:01:30|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|0
1726520520000|2024-09-16 21:02:00|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1726520530000|2024-09-16 21:02:10|11632.7|11620.7|11632.7|11620.7|11632.7|11620.7|11632.7|11620.7|0
1726520540000|2024-09-16 21:02:20|11633|11621|11633|11621|11633|11621|11633|11621|0
1726520550000|2024-09-16 21:02:30|11632.7|11620.7|11632.7|11620.7|11632.7|11620.7|11632.7|11620.7|0
1726520560000|2024-09-16 21:02:40|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|0
1726520570000|2024-09-16 21:02:50|11632.3|11620.3|11632.3|11620.3|11632.5|11620.5|11632.3|11620.3|0
1726520600000|2024-09-16 21:03:20|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|0
1726520670000|2024-09-16 21:04:30|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|0
1726520680000|2024-09-16 21:04:40|11631.5|11619.5|11632.5|11620.5|11632.5|11620.5|11631.5|11619.5|0
1726520700000|2024-09-16 21:05:00|11632.3|11620.3|11632.1|11620.1|11632.3|11620.3|11632.1|11620.1|0
1726520720000|2024-09-16 21:05:20|11631|11619|11632.5|11620.5|11632.5|11620.5|11631|11619|0
1726520750000|2024-09-16 21:05:50|11631.9|11619.9|11631.4|11619.4|11631.9|11619.9|11631.4|11619.4|0
1726520760000|2024-09-16 21:06:00|11631|11619|11632.1|11620.1|11632.1|11620.1|11631|11619|0
1726520950000|2024-09-16 21:09:10|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1726521060000|2024-09-16 21:11:00|11631.9|11619.9|11632.3|11620.3|11632.3|11620.3|11631.9|11619.9|0
1726521240000|2024-09-16 21:14:00|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|0
1726521370000|2024-09-16 21:16:10|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1726521420000|2024-09-16 21:17:00|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|0
1726521480000|2024-09-16 21:18:00|11632.7|11620.7|11632.5|11620.5|11632.7|11620.7|11632.5|11620.5|0
1726521500000|2024-09-16 21:18:20|11633|11621|11633|11621|11633|11621|11633|11621|0
1726521510000|2024-09-16 21:18:30|11632.9|11620.9|11632.5|11620.5|11632.9|11620.9|11632.3|11620.3|0
1726521700000|2024-09-16 21:21:40|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1726521990000|2024-09-16 21:26:30|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|0
1726522090000|2024-09-16 21:28:10|11631.4|11619.4|11632.1|11620.1|11632.1|11620.1|11631.4|11619.4|0
1726522100000|2024-09-16 21:28:20|11631|11619|11631|11619|11631|11619|11631|11619|0
1726522120000|2024-09-16 21:28:40|11630.6|11618.6|11630.6|11618.6|11630.6|11618.6|11630.6|11618.6|0
1726522190000|2024-09-16 21:29:50|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1726522220000|2024-09-16 21:30:20|11631.4|11619.4|11631.7|11619.7|11631.7|11619.7|11631.4|11619.4|0
1726522240000|2024-09-16 21:30:40|11631.4|11619.4|11631.7|11619.7|11631.7|11619.7|11631.4|11619.4|0
1726522430000|2024-09-16 21:33:50|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1726522600000|2024-09-16 21:36:40|11632.1|11620.1|11631|11619|11632.1|11620.1|11631|11619|0
1726522610000|2024-09-16 21:36:50|11630.8|11618.8|11631.4|11619.4|11631.4|11619.4|11630.8|11618.8|0
1726522660000|2024-09-16 21:37:40|11631.5|11619.5|11631.9|11619.9|11631.9|11619.9|11631.5|11619.5|0
1726522730000|2024-09-16 21:38:50|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|0
1726522750000|2024-09-16 21:39:10|11631.2|11619.2|11631.7|11619.7|11631.7|11619.7|11631.2|11619.2|0
1726522790000|2024-09-16 21:39:50|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1726522850000|2024-09-16 21:40:50|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1726522920000|2024-09-16 21:42:00|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1726523030000|2024-09-16 21:43:50|11631.4|11619.4|11631|11619|11631.9|11619.9|11631|11619|0
1726523040000|2024-09-16 21:44:00|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|0
1726523090000|2024-09-16 21:44:50|11631.5|11619.5|11631.7|11619.7|11631.7|11619.7|11631.5|11619.5|0
1726523140000|2024-09-16 21:45:40|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1726523150000|2024-09-16 21:45:50|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1726523160000|2024-09-16 21:46:00|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|0
1726523170000|2024-09-16 21:46:10|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|0
1726523190000|2024-09-16 21:46:30|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1726523290000|2024-09-16 21:48:10|11632.3|11620.3|11632.1|11620.1|11632.3|11620.3|11632.1|11620.1|0
1726523430000|2024-09-16 21:50:30|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1726523450000|2024-09-16 21:50:50|11631|11619|11631|11619|11631|11619|11631|11619|0
1726523460000|2024-09-16 21:51:00|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|0
1726523500000|2024-09-16 21:51:40|11629.9|11617.9|11629.9|11617.9|11629.9|11617.9|11629.9|11617.9|0
1726523510000|2024-09-16 21:51:50|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|0
1726523520000|2024-09-16 21:52:00|11630.2|11618.2|11630.6|11618.6|11631|11619|11630.2|11618.2|0
1726523530000|2024-09-16 21:52:10|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1726523540000|2024-09-16 21:52:20|11630.6|11618.6|11630.6|11618.6|11630.8|11618.8|11630.6|11618.6|0
1726523560000|2024-09-16 21:52:40|11630.4|11618.4|11630.4|11618.4|11630.4|11618.4|11630.4|11618.4|0
1726523620000|2024-09-16 21:53:40|11630.6|11618.6|11630.6|11618.6|11630.6|11618.6|11630.6|11618.6|0
1726523720000|2024-09-16 21:55:20|11631.2|11619.2|11631|11619|11631.2|11619.2|11631|11619|0
1726523730000|2024-09-16 21:55:30|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1726523750000|2024-09-16 21:55:50|11631|11619|11631|11619|11631|11619|11631|11619|0
1726523800000|2024-09-16 21:56:40|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1726523810000|2024-09-16 21:56:50|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1726523820000|2024-09-16 21:57:00|11631.3|11619.3|11632.5|11620.5|11632.5|11620.5|11631.3|11619.3|0
1726523830000|2024-09-16 21:57:10|11633|11621|11633|11621|11633|11621|11633|11621|0
1726523880000|2024-09-16 21:58:00|11633.6|11621.6|11632.3|11620.3|11633.6|11621.6|11632.3|11620.3|0
1726523890000|2024-09-16 21:58:10|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|0
1726523900000|2024-09-16 21:58:20|11632.6|11620.6|11633.4|11621.4|11633.4|11621.4|11632.6|11620.6|0
1726523910000|2024-09-16 21:58:30|11632.5|11620.5|11632.1|11620.1|11632.7|11620.7|11632.1|11620.1|0
1726523920000|2024-09-16 21:58:40|11632.7|11620.7|11631.9|11619.9|11632.7|11620.7|11631.9|11619.9|0
1726523930000|2024-09-16 21:58:50|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1726523940000|2024-09-16 21:59:00|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1726523950000|2024-09-16 21:59:10|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1726523960000|2024-09-16 21:59:20|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1726523970000|2024-09-16 21:59:30|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|0
1726523990000|2024-09-16 21:59:50|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1726524000000|2024-09-16 22:00:00|11631.3|11619.3|11635.3|11623.3|11637.1|11625.1|11631.3|11619.3|0
1726524010000|2024-09-16 22:00:10|11634.7|11622.7|11634.7|11622.7|11634.9|11622.9|11634.5|11622.5|0
1726524020000|2024-09-16 22:00:20|11634.9|11622.9|11636.4|11624.4|11636.8|11624.8|11634.7|11622.7|0
1726524030000|2024-09-16 22:00:30|11636.6|11624.6|11636.4|11624.4|11636.8|11624.8|11636.2|11624.2|0
1726524040000|2024-09-16 22:00:40|11636.2|11624.2|11635.5|11623.5|11636.2|11624.2|11634.9|11622.9|0
1726524050000|2024-09-16 22:00:50|11634.7|11622.7|11635.3|11623.3|11635.3|11623.3|11634.5|11622.5|0
1726524060000|2024-09-16 22:01:00|11634.9|11622.9|11635.5|11623.5|11635.5|11623.5|11634.5|11622.5|0
1726524070000|2024-09-16 22:01:10|11635.3|11623.3|11634.9|11622.9|11635.5|11623.5|11634.7|11622.7|0
1726524080000|2024-09-16 22:01:20|11636|11624|11635.3|11623.3|11636|11624|11635.3|11623.3|0
1726524090000|2024-09-16 22:01:30|11634.9|11622.9|11635.3|11623.3|11635.3|11623.3|11634.9|11622.9|0
1726524100000|2024-09-16 22:01:40|11634.9|11622.9|11634.5|11622.5|11634.9|11622.9|11634.3|11622.3|0
1726524120000|2024-09-16 22:02:00|11634.3|11622.3|11634.9|11622.9|11635.5|11623.5|11634.3|11622.3|0
1726524130000|2024-09-16 22:02:10|11634.7|11622.7|11634.5|11622.5|11634.7|11622.7|11634.3|11622.3|0
1726524140000|2024-09-16 22:02:20|11634.7|11622.7|11634.9|11622.9|11634.9|11622.9|11634.5|11622.5|0
1726524150000|2024-09-16 22:02:30|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1726524160000|2024-09-16 22:02:40|11635.3|11623.3|11634.3|11622.3|11635.3|11623.3|11634.3|11622.3|0
1726524170000|2024-09-16 22:02:50|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.3|11622.3|0
1726524180000|2024-09-16 22:03:00|11634.7|11622.7|11634.9|11622.9|11634.9|11622.9|11634.7|11622.7|0
1726524190000|2024-09-16 22:03:10|11635.3|11623.3|11634.9|11622.9|11635.3|11623.3|11634.9|11622.9|0
1726524200000|2024-09-16 22:03:20|11635.3|11623.3|11634.9|11622.9|11635.3|11623.3|11634.7|11622.7|0
1726524210000|2024-09-16 22:03:30|11634.7|11622.7|11635.3|11623.3|11635.5|11623.5|11634.7|11622.7|0
1726524220000|2024-09-16 22:03:40|11634.9|11622.9|11634.9|11622.9|11634.9|11622.9|11634.9|11622.9|0
1726524230000|2024-09-16 22:03:50|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|0
1726524240000|2024-09-16 22:04:00|11634.9|11622.9|11635.3|11623.3|11635.3|11623.3|11634.5|11622.5|0
1726524250000|2024-09-16 22:04:10|11634.9|11622.9|11634.7|11622.7|11634.9|11622.9|11634.7|11622.7|0
1726524260000|2024-09-16 22:04:20|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1726524270000|2024-09-16 22:04:30|11634.9|11622.9|11634.7|11622.7|11635.5|11623.5|11634.7|11622.7|0
1726524280000|2024-09-16 22:04:40|11635.8|11623.8|11635.3|11623.3|11636|11624|11635.3|11623.3|0
1726524290000|2024-09-16 22:04:50|11635.5|11623.5|11635.3|11623.3|11635.5|11623.5|11635.3|11623.3|0
1726524300000|2024-09-16 22:05:00|11634.9|11622.9|11635.3|11623.3|11635.5|11623.5|11634.7|11622.7|0
1726524310000|2024-09-16 22:05:10|11634.9|11622.9|11635.5|11623.5|11635.5|11623.5|11634.9|11622.9|0
1726524320000|2024-09-16 22:05:20|11635.6|11623.6|11636.4|11624.4|11636.4|11624.4|11635.6|11623.6|0
1726524330000|2024-09-16 22:05:30|11636.2|11624.2|11635.5|11623.5|11636.4|11624.4|11635.5|11623.5|0
1726524350000|2024-09-16 22:05:50|11635.6|11623.6|11635.8|11623.8|11636|11624|11635.5|11623.5|0
1726524360000|2024-09-16 22:06:00|11635.7|11623.7|11635.8|11623.8|11635.8|11623.8|11635.3|11623.3|0
1726524370000|2024-09-16 22:06:10|11636|11624|11636|11624|11636|11624|11635.8|11623.8|0
1726524390000|2024-09-16 22:06:30|11635.8|11623.8|11636.2|11624.2|11636.4|11624.4|11635.8|11623.8|0
1726524400000|2024-09-16 22:06:40|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636|11624|0
1726524420000|2024-09-16 22:07:00|11636.2|11624.2|11636.2|11624.2|11636.4|11624.4|11636.2|11624.2|0
1726524450000|2024-09-16 22:07:30|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.2|11624.2|0
1726524460000|2024-09-16 22:07:40|11636.8|11624.8|11637.9|11625.9|11637.9|11625.9|11636.8|11624.8|0
1726524470000|2024-09-16 22:07:50|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11637.9|11625.9|0
1726524490000|2024-09-16 22:08:10|11638.3|11626.3|11637.9|11625.9|11638.3|11626.3|11637.9|11625.9|0
1726524500000|2024-09-16 22:08:20|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1726524510000|2024-09-16 22:08:30|11638.6|11626.6|11638.8|11626.8|11638.8|11626.8|11638.6|11626.6|0
1726524520000|2024-09-16 22:08:40|11638.6|11626.6|11638.4|11626.4|11638.6|11626.6|11638.4|11626.4|0
1726524540000|2024-09-16 22:09:00|11638.8|11626.8|11638.6|11626.6|11638.8|11626.8|11638.4|11626.4|0
1726524550000|2024-09-16 22:09:10|11638.8|11626.8|11638.6|11626.6|11638.8|11626.8|11638.4|11626.4|0
1726524560000|2024-09-16 22:09:20|11638.4|11626.4|11638.6|11626.6|11638.6|11626.6|11638.4|11626.4|0
1726524570000|2024-09-16 22:09:30|11638.8|11626.8|11638.6|11626.6|11638.8|11626.8|11638.4|11626.4|0
1726524580000|2024-09-16 22:09:40|11638.8|11626.8|11638.4|11626.4|11638.8|11626.8|11638.4|11626.4|0
1726524600000|2024-09-16 22:10:00|11638.6|11626.6|11638.4|11626.4|11638.8|11626.8|11638.4|11626.4|0
1726524610000|2024-09-16 22:10:10|11638.6|11626.6|11639.2|11627.2|11639.2|11627.2|11638.6|11626.6|0
1726524620000|2024-09-16 22:10:20|11639|11627|11638.8|11626.8|11639|11627|11638.8|11626.8|0
1726524630000|2024-09-16 22:10:30|11638.6|11626.6|11639|11627|11639|11627|11638.6|11626.6|0
1726524640000|2024-09-16 22:10:40|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1726524650000|2024-09-16 22:10:50|11639.2|11627.2|11638.6|11626.6|11639.2|11627.2|11638.6|11626.6|0
1726524660000|2024-09-16 22:11:00|11638.4|11626.4|11638.4|11626.4|11638.6|11626.6|11638.4|11626.4|0
1726524700000|2024-09-16 22:11:40|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1726524730000|2024-09-16 22:12:10|11639|11627|11639|11627|11639.2|11627.2|11639|11627|0
1726524740000|2024-09-16 22:12:20|11639.2|11627.2|11639.2|11627.2|11639.2|11627.2|11639.2|11627.2|0
1726524750000|2024-09-16 22:12:30|11639|11627|11638.8|11626.8|11639|11627|11638.8|11626.8|0
1726524760000|2024-09-16 22:12:40|11638.6|11626.6|11638.4|11626.4|11638.6|11626.6|11638.4|11626.4|0
1726524770000|2024-09-16 22:12:50|11638.6|11626.6|11638.6|11626.6|11638.8|11626.8|11638.6|11626.6|0
1726524780000|2024-09-16 22:13:00|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1726524790000|2024-09-16 22:13:10|11638.6|11626.6|11638.6|11626.6|11638.8|11626.8|11638.6|11626.6|0
1726524800000|2024-09-16 22:13:20|11638.8|11626.8|11638.4|11626.4|11638.8|11626.8|11638.4|11626.4|0
1726524820000|2024-09-16 22:13:40|11638.6|11626.6|11639.2|11627.2|11639.2|11627.2|11638.6|11626.6|0
1726524830000|2024-09-16 22:13:50|11639|11627|11639.2|11627.2|11639.2|11627.2|11638.8|11626.8|0
1726524840000|2024-09-16 22:14:00|11639|11627|11639|11627|11639.2|11627.2|11639|11627|0
1726524850000|2024-09-16 22:14:10|11638.8|11626.8|11638.4|11626.4|11638.8|11626.8|11638.4|11626.4|0
1726524860000|2024-09-16 22:14:20|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|0
1726524870000|2024-09-16 22:14:30|11638.8|11626.8|11638.8|11626.8|11639|11627|11638.8|11626.8|0
1726524890000|2024-09-16 22:14:50|11639|11627|11639|11627|11639.2|11627.2|11639|11627|0
1726524900000|2024-09-16 22:15:00|11639.2|11627.2|11638.8|11626.8|11639.2|11627.2|11638.8|11626.8|0
1726524910000|2024-09-16 22:15:10|11638.6|11626.6|11638.8|11626.8|11638.8|11626.8|11638.6|11626.6|0
1726524920000|2024-09-16 22:15:20|11639|11627|11639.2|11627.2|11639.2|11627.2|11638.8|11626.8|0
1726524930000|2024-09-16 22:15:30|11639|11627|11639.2|11627.2|11639.2|11627.2|11639|11627|0
1726524940000|2024-09-16 22:15:40|11639.4|11627.4|11639.9|11627.9|11640.1|11628.1|11639.4|11627.4|0
1726524950000|2024-09-16 22:15:50|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.2|11627.2|0
1726524960000|2024-09-16 22:16:00|11639.6|11627.6|11639.7|11627.7|11639.7|11627.7|11639.4|11627.4|0
1726524990000|2024-09-16 22:16:30|11639.9|11627.9|11640.1|11628.1|11640.1|11628.1|11639.7|11627.7|0
1726525010000|2024-09-16 22:16:50|11641|11629|11640.5|11628.5|11641|11629|11640.5|11628.5|0
1726525020000|2024-09-16 22:17:00|11640.3|11628.3|11640.5|11628.5|11640.5|11628.5|11640.3|11628.3|0
1726525030000|2024-09-16 22:17:10|11640.3|11628.3|11641|11629|11641|11629|11640.3|11628.3|0
1726525040000|2024-09-16 22:17:20|11640.9|11628.9|11641.6|11629.6|11642|11630|11640.7|11628.7|0
1726525050000|2024-09-16 22:17:30|11642|11630|11642|11630|11642|11630|11642|11630|0
1726525070000|2024-09-16 22:17:50|11642.1|11630.1|11642.9|11630.9|11642.9|11630.9|11642.1|11630.1|0
1726525080000|2024-09-16 22:18:00|11642.7|11630.7|11642.9|11630.9|11642.9|11630.9|11642.7|11630.7|0
1726525090000|2024-09-16 22:18:10|11642.7|11630.7|11643.1|11631.1|11643.3|11631.3|11642.5|11630.5|0
1726525100000|2024-09-16 22:18:20|11642.9|11630.9|11643.1|11631.1|11643.1|11631.1|11642.9|11630.9|0
1726525110000|2024-09-16 22:18:30|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|0
1726525120000|2024-09-16 22:18:40|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1726525140000|2024-09-16 22:19:00|11643.1|11631.1|11643.3|11631.3|11643.3|11631.3|11643.1|11631.1|0
1726525150000|2024-09-16 22:19:10|11643.1|11631.1|11642.5|11630.5|11643.1|11631.1|11642.5|11630.5|0
1726525170000|2024-09-16 22:19:30|11642.2|11630.2|11642.5|11630.5|11642.5|11630.5|11642.2|11630.2|0
1726525180000|2024-09-16 22:19:40|11642.2|11630.2|11642.5|11630.5|11642.5|11630.5|11642.2|11630.2|0
1726525190000|2024-09-16 22:19:50|11642.7|11630.7|11642.7|11630.7|11642.9|11630.9|11642.7|11630.7|0
1726525200000|2024-09-16 22:20:00|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1726525210000|2024-09-16 22:20:10|11642.7|11630.7|11642.5|11630.5|11642.9|11630.9|11642.5|11630.5|0
1726525220000|2024-09-16 22:20:20|11642.2|11630.2|11642.5|11630.5|11642.5|11630.5|11642.2|11630.2|0
1726525250000|2024-09-16 22:20:50|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1726525260000|2024-09-16 22:21:00|11642.7|11630.7|11642.5|11630.5|11642.9|11630.9|11642.5|11630.5|0
1726525280000|2024-09-16 22:21:20|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642|11630|0
1726525290000|2024-09-16 22:21:30|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1726525300000|2024-09-16 22:21:40|11642.2|11630.2|11642|11630|11642.2|11630.2|11642|11630|0
1726525350000|2024-09-16 22:22:30|11641.8|11629.8|11641|11629|11641.8|11629.8|11641|11629|0
1726525370000|2024-09-16 22:22:50|11641.2|11629.2|11641.6|11629.6|11641.6|11629.6|11641.2|11629.2|0
1726525380000|2024-09-16 22:23:00|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|0
1726525390000|2024-09-16 22:23:10|11641|11629|11641.6|11629.6|11641.6|11629.6|11641|11629|0
1726525400000|2024-09-16 22:23:20|11642|11630|11642|11630|11642|11630|11642|11630|0
1726525440000|2024-09-16 22:24:00|11641.8|11629.8|11641.6|11629.6|11642|11630|11641.6|11629.6|0
1726525460000|2024-09-16 22:24:20|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.6|11629.6|0
1726525480000|2024-09-16 22:24:40|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.7|11630.7|0
1726525490000|2024-09-16 22:24:50|11643.3|11631.3|11643.5|11631.5|11644.4|11632.4|11643.3|11631.3|0
1726525500000|2024-09-16 22:25:00|11643.1|11631.1|11643.3|11631.3|11643.3|11631.3|11642.9|11630.9|0
1726525510000|2024-09-16 22:25:10|11642.9|11630.9|11643.3|11631.3|11643.3|11631.3|11642.9|11630.9|0
1726525520000|2024-09-16 22:25:20|11643.1|11631.1|11643.3|11631.3|11643.3|11631.3|11643.1|11631.1|0
1726525530000|2024-09-16 22:25:30|11643.1|11631.1|11643.3|11631.3|11643.3|11631.3|11643.1|11631.1|0
1726525540000|2024-09-16 22:25:40|11643.1|11631.1|11643.3|11631.3|11643.3|11631.3|11642.9|11630.9|0
1726525550000|2024-09-16 22:25:50|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.5|11631.5|0
1726525560000|2024-09-16 22:26:00|11644.4|11632.4|11644.4|11632.4|11644.4|11632.4|11644.4|11632.4|0
1726525570000|2024-09-16 22:26:10|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|0
1726525610000|2024-09-16 22:26:50|11643.7|11631.7|11643.5|11631.5|11643.8|11631.8|11643.5|11631.5|0
1726525620000|2024-09-16 22:27:00|11643.3|11631.3|11643.1|11631.1|11643.5|11631.5|11643.1|11631.1|0
1726525630000|2024-09-16 22:27:10|11643.3|11631.3|11642.9|11630.9|11643.3|11631.3|11642.9|11630.9|0
1726525640000|2024-09-16 22:27:20|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.5|11630.5|0
1726525650000|2024-09-16 22:27:30|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1726525670000|2024-09-16 22:27:50|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|0
1726525680000|2024-09-16 22:28:00|11642.5|11630.5|11642.2|11630.2|11642.5|11630.5|11642.2|11630.2|0
1726525690000|2024-09-16 22:28:10|11642|11630|11642|11630|11642|11630|11642|11630|0
1726525710000|2024-09-16 22:28:30|11642.5|11630.5|11643.3|11631.3|11643.3|11631.3|11642.5|11630.5|0
1726525720000|2024-09-16 22:28:40|11643.1|11631.1|11642.5|11630.5|11643.3|11631.3|11642.5|11630.5|0
1726525730000|2024-09-16 22:28:50|11642.4|11630.4|11642.2|11630.2|11642.5|11630.5|11642|11630|0
1726525740000|2024-09-16 22:29:00|11642|11630|11640.5|11628.5|11642|11630|11640.5|11628.5|0
1726525750000|2024-09-16 22:29:10|11641|11629|11641|11629|11641|11629|11641|11629|0
1726525760000|2024-09-16 22:29:20|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1726525770000|2024-09-16 22:29:30|11641.2|11629.2|11641.6|11629.6|11641.6|11629.6|11641.2|11629.2|0
1726525780000|2024-09-16 22:29:40|11641.2|11629.2|11641|11629|11641.2|11629.2|11641|11629|0
1726525800000|2024-09-16 22:30:00|11641.2|11629.2|11643.3|11631.3|11643.3|11631.3|11640.5|11628.5|0
1726525810000|2024-09-16 22:30:10|11643.1|11631.1|11643.3|11631.3|11643.3|11631.3|11642.9|11630.9|0
1726525820000|2024-09-16 22:30:20|11643.5|11631.5|11643.3|11631.3|11643.5|11631.5|11643.1|11631.1|0
1726525830000|2024-09-16 22:30:30|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|0
1726525850000|2024-09-16 22:30:50|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|0
1726525860000|2024-09-16 22:31:00|11643.1|11631.1|11642.9|11630.9|11643.1|11631.1|11642.9|11630.9|0
1726525880000|2024-09-16 22:31:20|11642.5|11630.5|11642.5|11630.5|11642.7|11630.7|11642.5|11630.5|0
1726525890000|2024-09-16 22:31:30|11642.7|11630.7|11642.9|11630.9|11642.9|11630.9|11642.7|11630.7|0
1726525900000|2024-09-16 22:31:40|11643.1|11631.1|11643.1|11631.1|11643.3|11631.3|11643.1|11631.1|0
1726525910000|2024-09-16 22:31:50|11643.3|11631.3|11643.1|11631.1|11643.3|11631.3|11643.1|11631.1|0
1726525920000|2024-09-16 22:32:00|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.1|11631.1|0
1726525950000|2024-09-16 22:32:30|11643.1|11631.1|11643.3|11631.3|11643.3|11631.3|11643.1|11631.1|0
1726525960000|2024-09-16 22:32:40|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|0
1726525970000|2024-09-16 22:32:50|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.1|11631.1|0
1726525980000|2024-09-16 22:33:00|11642.9|11630.9|11643.3|11631.3|11643.3|11631.3|11642.9|11630.9|0
1726526010000|2024-09-16 22:33:30|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|0
1726526020000|2024-09-16 22:33:40|11642.9|11630.9|11643.1|11631.1|11643.1|11631.1|11642.9|11630.9|0
1726526050000|2024-09-16 22:34:10|11642.9|11630.9|11642.5|11630.5|11642.9|11630.9|11642.5|11630.5|0
1726526060000|2024-09-16 22:34:20|11642.7|11630.7|11642.5|11630.5|11642.9|11630.9|11642.2|11630.2|0
1726526070000|2024-09-16 22:34:30|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.5|11630.5|0
1726526080000|2024-09-16 22:34:40|11642.5|11630.5|11642.5|11630.5|11642.7|11630.7|11642.5|11630.5|0
1726526090000|2024-09-16 22:34:50|11642.7|11630.7|11642.9|11630.9|11642.9|11630.9|11642.7|11630.7|0
1726526100000|2024-09-16 22:35:00|11642.7|11630.7|11642.9|11630.9|11642.9|11630.9|11642.5|11630.5|0
1726526110000|2024-09-16 22:35:10|11642.7|11630.7|11642.9|11630.9|11642.9|11630.9|11642.7|11630.7|0
1726526120000|2024-09-16 22:35:20|11642.7|11630.7|11642.9|11630.9|11642.9|11630.9|11642.7|11630.7|0
1726526130000|2024-09-16 22:35:30|11642.7|11630.7|11642.7|11630.7|11642.9|11630.9|11642.7|11630.7|0
1726526140000|2024-09-16 22:35:40|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1726526160000|2024-09-16 22:36:00|11642.5|11630.5|11642.9|11630.9|11642.9|11630.9|11642.5|11630.5|0
1726526170000|2024-09-16 22:36:10|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1726526180000|2024-09-16 22:36:20|11642.5|11630.5|11642.7|11630.7|11642.7|11630.7|11642.5|11630.5|0
1726526190000|2024-09-16 22:36:30|11642.9|11630.9|11642.7|11630.7|11642.9|11630.9|11642.7|11630.7|0
1726526200000|2024-09-16 22:36:40|11642.5|11630.5|11642.5|11630.5|11642.9|11630.9|11642.5|11630.5|0
1726526210000|2024-09-16 22:36:50|11642.7|11630.7|11643.3|11631.3|11643.3|11631.3|11642.7|11630.7|0
1726526230000|2024-09-16 22:37:10|11643.1|11631.1|11643.3|11631.3|11643.3|11631.3|11643.1|11631.1|0
1726526240000|2024-09-16 22:37:20|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|0
1726526300000|2024-09-16 22:38:20|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|0
1726526310000|2024-09-16 22:38:30|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.3|11631.3|0
1726526340000|2024-09-16 22:39:00|11643.3|11631.3|11643.1|11631.1|11643.3|11631.3|11643.1|11631.1|0
1726526350000|2024-09-16 22:39:10|11643.5|11631.5|11643.1|11631.1|11643.5|11631.5|11643.1|11631.1|0
1726526370000|2024-09-16 22:39:30|11643.3|11631.3|11643.5|11631.5|11643.5|11631.5|11643.3|11631.3|0
1726526390000|2024-09-16 22:39:50|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1726526400000|2024-09-16 22:40:00|11643.5|11631.5|11643.7|11631.7|11643.9|11631.9|11643.5|11631.5|0
1726526410000|2024-09-16 22:40:10|11643.5|11631.5|11643.5|11631.5|11643.7|11631.7|11643.5|11631.5|0
1726526420000|2024-09-16 22:40:20|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|0
1726526430000|2024-09-16 22:40:30|11643.1|11631.1|11643.3|11631.3|11643.5|11631.5|11643.1|11631.1|0
1726526440000|2024-09-16 22:40:40|11643.5|11631.5|11643.3|11631.3|11643.5|11631.5|11643.3|11631.3|0
1726526450000|2024-09-16 22:40:50|11643.5|11631.5|11643.1|11631.1|11643.5|11631.5|11643.1|11631.1|0
1726526480000|2024-09-16 22:41:20|11643|11631|11642.6|11630.6|11643|11631|11642.6|11630.6|0
1726526490000|2024-09-16 22:41:30|11642.4|11630.4|11642.6|11630.6|11642.6|11630.6|11642.2|11630.2|0
1726526510000|2024-09-16 22:41:50|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|0
1726526520000|2024-09-16 22:42:00|11642.8|11630.8|11642.2|11630.2|11642.8|11630.8|11642.2|11630.2|0
1726526560000|2024-09-16 22:42:40|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1726526570000|2024-09-16 22:42:50|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|0
1726526580000|2024-09-16 22:43:00|11642.2|11630.2|11642.6|11630.6|11642.6|11630.6|11642.2|11630.2|0
1726526590000|2024-09-16 22:43:10|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|0
1726526610000|2024-09-16 22:43:30|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|0
1726526620000|2024-09-16 22:43:40|11643.3|11631.3|11643.1|11631.1|11643.3|11631.3|11643.1|11631.1|0
1726526640000|2024-09-16 22:44:00|11642.8|11630.8|11642.6|11630.6|11642.8|11630.8|11642.6|11630.6|0
1726526650000|2024-09-16 22:44:10|11642.8|11630.8|11643.1|11631.1|11643.1|11631.1|11642.8|11630.8|0
1726526660000|2024-09-16 22:44:20|11642.8|11630.8|11643.1|11631.1|11643.1|11631.1|11642.8|11630.8|0
1726526690000|2024-09-16 22:44:50|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|0
1726526700000|2024-09-16 22:45:00|11643.1|11631.1|11642.9|11630.9|11643.1|11631.1|11642.6|11630.6|0
1726526710000|2024-09-16 22:45:10|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|0
1726526720000|2024-09-16 22:45:20|11642.8|11630.8|11643.5|11631.5|11643.5|11631.5|11642.8|11630.8|0
1726526750000|2024-09-16 22:45:50|11643.3|11631.3|11642.8|11630.8|11643.3|11631.3|11642.8|11630.8|0
1726526760000|2024-09-16 22:46:00|11642.9|11630.9|11642.8|11630.8|11643.1|11631.1|11642.6|11630.6|0
1726526770000|2024-09-16 22:46:10|11642.9|11630.9|11642.2|11630.2|11643.1|11631.1|11642|11630|0
1726526780000|2024-09-16 22:46:20|11642|11630|11641.8|11629.8|11642|11630|11641.8|11629.8|0
1726526810000|2024-09-16 22:46:50|11642|11630|11642.2|11630.2|11642.2|11630.2|11642|11630|0
1726526820000|2024-09-16 22:47:00|11642|11630|11641.1|11629.1|11642|11630|11641.1|11629.1|0
1726526830000|2024-09-16 22:47:10|11640.9|11628.9|11641.1|11629.1|11641.1|11629.1|11640.9|11628.9|0
1726526840000|2024-09-16 22:47:20|11640.9|11628.9|11641.1|11629.1|11641.1|11629.1|11640.9|11628.9|0
1726526850000|2024-09-16 22:47:30|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.7|11628.7|0
1726526860000|2024-09-16 22:47:40|11640.7|11628.7|11640.7|11628.7|11641.1|11629.1|11640.7|11628.7|0
1726526870000|2024-09-16 22:47:50|11640.9|11628.9|11641.1|11629.1|11641.1|11629.1|11640.9|11628.9|0
1726526880000|2024-09-16 22:48:00|11640.9|11628.9|11641.1|11629.1|11641.1|11629.1|11640.9|11628.9|0
1726526900000|2024-09-16 22:48:20|11641.3|11629.3|11641.3|11629.3|11641.8|11629.8|11641.3|11629.3|0
1726526910000|2024-09-16 22:48:30|11641.1|11629.1|11641.3|11629.3|11641.3|11629.3|11641.1|11629.1|0
1726526920000|2024-09-16 22:48:40|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.3|11629.3|0
1726526930000|2024-09-16 22:48:50|11641.3|11629.3|11641.1|11629.1|11641.3|11629.3|11641.1|11629.1|0
1726526940000|2024-09-16 22:49:00|11641.3|11629.3|11641.8|11629.8|11641.8|11629.8|11641.3|11629.3|0
1726526970000|2024-09-16 22:49:30|11642.2|11630.2|11642|11630|11642.2|11630.2|11642|11630|0
1726526980000|2024-09-16 22:49:40|11642.2|11630.2|11641.8|11629.8|11642.2|11630.2|11641.8|11629.8|0
1726527000000|2024-09-16 22:50:00|11641.7|11629.7|11641.1|11629.1|11641.7|11629.7|11641.1|11629.1|0
1726527010000|2024-09-16 22:50:10|11641.3|11629.3|11641.1|11629.1|11641.3|11629.3|11641.1|11629.1|0
1726527020000|2024-09-16 22:50:20|11641.3|11629.3|11641.1|11629.1|11641.3|11629.3|11641.1|11629.1|0
1726527080000|2024-09-16 22:51:20|11641.3|11629.3|11642|11630|11642|11630|11641.3|11629.3|0
1726527090000|2024-09-16 22:51:30|11641.8|11629.8|11642.2|11630.2|11642.2|11630.2|11641.8|11629.8|0
1726527100000|2024-09-16 22:51:40|11642.4|11630.4|11642|11630|11642.4|11630.4|11642|11630|0
1726527110000|2024-09-16 22:51:50|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1726527130000|2024-09-16 22:52:10|11642|11630|11642.2|11630.2|11642.2|11630.2|11642|11630|0
1726527150000|2024-09-16 22:52:30|11642.4|11630.4|11642.6|11630.6|11642.6|11630.6|11642.4|11630.4|0
1726527160000|2024-09-16 22:52:40|11642.4|11630.4|11642.6|11630.6|11642.6|11630.6|11642.4|11630.4|0
1726527170000|2024-09-16 22:52:50|11642.4|11630.4|11642.6|11630.6|11642.6|11630.6|11642.4|11630.4|0
1726527180000|2024-09-16 22:53:00|11643.1|11631.1|11643.5|11631.5|11643.5|11631.5|11643.1|11631.1|0
1726527190000|2024-09-16 22:53:10|11643.3|11631.3|11643.5|11631.5|11643.5|11631.5|11643.1|11631.1|0
1726527220000|2024-09-16 22:53:40|11643.7|11631.7|11643.5|11631.5|11643.9|11631.9|11643.5|11631.5|0
1726527230000|2024-09-16 22:53:50|11643.1|11631.1|11643.1|11631.1|11643.5|11631.5|11643.1|11631.1|0
1726527240000|2024-09-16 22:54:00|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|0
1726527250000|2024-09-16 22:54:10|11643.3|11631.3|11643.5|11631.5|11643.5|11631.5|11643.1|11631.1|0
1726527260000|2024-09-16 22:54:20|11643.3|11631.3|11643.7|11631.7|11643.7|11631.7|11643.3|11631.3|0
1726527270000|2024-09-16 22:54:30|11643.9|11631.9|11643.1|11631.1|11643.9|11631.9|11643.1|11631.1|0
1726527280000|2024-09-16 22:54:40|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|0
1726527290000|2024-09-16 22:54:50|11642.9|11630.9|11642.8|11630.8|11643.1|11631.1|11642.8|11630.8|0
1726527300000|2024-09-16 22:55:00|11642.6|11630.6|11642.6|11630.6|11642.8|11630.8|11642.6|11630.6|0
1726527320000|2024-09-16 22:55:20|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|0
1726527330000|2024-09-16 22:55:30|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|0
1726527360000|2024-09-16 22:56:00|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1726527380000|2024-09-16 22:56:20|11641.3|11629.3|11641.8|11629.8|11641.8|11629.8|11641.1|11629.1|0
1726527390000|2024-09-16 22:56:30|11641.3|11629.3|11641.1|11629.1|11641.8|11629.8|11641.1|11629.1|0
1726527400000|2024-09-16 22:56:40|11640.9|11628.9|11640.7|11628.7|11640.9|11628.9|11640.7|11628.7|0
1726527420000|2024-09-16 22:57:00|11640.5|11628.5|11640|11628|11640.5|11628.5|11640|11628|0
1726527430000|2024-09-16 22:57:10|11640.3|11628.3|11640.5|11628.5|11640.5|11628.5|11640.3|11628.3|0
1726527440000|2024-09-16 22:57:20|11640.7|11628.7|11640.5|11628.5|11640.7|11628.7|11640.3|11628.3|0
1726527450000|2024-09-16 22:57:30|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1726527470000|2024-09-16 22:57:50|11640.2|11628.2|11640.3|11628.3|11640.3|11628.3|11639.8|11627.8|0
1726527480000|2024-09-16 22:58:00|11640.2|11628.2|11640|11628|11640.3|11628.3|11640|11628|0
1726527490000|2024-09-16 22:58:10|11640.3|11628.3|11640|11628|11640.3|11628.3|11640|11628|0
1726527500000|2024-09-16 22:58:20|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1726527520000|2024-09-16 22:58:40|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.3|11628.3|0
1726527530000|2024-09-16 22:58:50|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.5|11628.5|0
1726527540000|2024-09-16 22:59:00|11640.5|11628.5|11640.5|11628.5|11640.7|11628.7|11640.5|11628.5|0
1726527560000|2024-09-16 22:59:20|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|0
1726527600000|2024-09-16 23:00:00|11641.1|11629.1|11641.8|11629.8|11641.8|11629.8|11641.1|11629.1|0
1726527630000|2024-09-16 23:00:30|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|0
1726527660000|2024-09-16 23:01:00|11642.4|11630.4|11643.1|11631.1|11643.1|11631.1|11642.4|11630.4|0
1726527700000|2024-09-16 23:01:40|11643.3|11631.3|11643.5|11631.5|11643.5|11631.5|11643.3|11631.3|0
1726527710000|2024-09-16 23:01:50|11643.9|11631.9|11643.5|11631.5|11643.9|11631.9|11643.5|11631.5|0
1726527730000|2024-09-16 23:02:10|11643.4|11631.4|11641.8|11629.8|11643.4|11631.4|11641.8|11629.8|0
1726527740000|2024-09-16 23:02:20|11642|11630|11642|11630|11642|11630|11642|11630|0
1726527750000|2024-09-16 23:02:30|11642.2|11630.2|11641.8|11629.8|11642.2|11630.2|11641.8|11629.8|0
1726527760000|2024-09-16 23:02:40|11642|11630|11642|11630|11642|11630|11642|11630|0
1726527770000|2024-09-16 23:02:50|11641.8|11629.8|11642.2|11630.2|11642.2|11630.2|11641.8|11629.8|0
1726527780000|2024-09-16 23:03:00|11642|11630|11641.8|11629.8|11642|11630|11641.8|11629.8|0
1726527820000|2024-09-16 23:03:40|11642|11630|11641.8|11629.8|11642|11630|11641.8|11629.8|0
1726527870000|2024-09-16 23:04:30|11641.3|11629.3|11641.1|11629.1|11641.3|11629.3|11641.1|11629.1|0
1726527900000|2024-09-16 23:05:00|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|0
1726527910000|2024-09-16 23:05:10|11641.1|11629.1|11641.3|11629.3|11641.3|11629.3|11641.1|11629.1|0
1726527920000|2024-09-16 23:05:20|11641.1|11629.1|11641.3|11629.3|11641.3|11629.3|11641.1|11629.1|0
1726527930000|2024-09-16 23:05:30|11641.1|11629.1|11641.3|11629.3|11641.3|11629.3|11641.1|11629.1|0
1726527940000|2024-09-16 23:05:40|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1726527960000|2024-09-16 23:06:00|11642|11630|11641.8|11629.8|11642|11630|11641.8|11629.8|0
1726528000000|2024-09-16 23:06:40|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|0
1726528020000|2024-09-16 23:07:00|11642|11630|11642|11630|11642|11630|11642|11630|0
1726528030000|2024-09-16 23:07:10|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|0
1726528060000|2024-09-16 23:07:40|11642|11630|11642|11630|11642|11630|11642|11630|0
1726528070000|2024-09-16 23:07:50|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.3|11629.3|0
1726528080000|2024-09-16 23:08:00|11641.3|11629.3|11641.3|11629.3|11641.8|11629.8|11641.3|11629.3|0
1726528090000|2024-09-16 23:08:10|11641.8|11629.8|11641.3|11629.3|11641.8|11629.8|11641.3|11629.3|0
1726528100000|2024-09-16 23:08:20|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.3|11629.3|0
1726528110000|2024-09-16 23:08:30|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|0
1726528120000|2024-09-16 23:08:40|11641.1|11629.1|11641.3|11629.3|11641.8|11629.8|11641.1|11629.1|0
1726528130000|2024-09-16 23:08:50|11641.1|11629.1|11640.9|11628.9|11641.1|11629.1|11640.9|11628.9|0
1726528140000|2024-09-16 23:09:00|11640.7|11628.7|11640.3|11628.3|11640.7|11628.7|11640.3|11628.3|0
1726528150000|2024-09-16 23:09:10|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.3|11628.3|0
1726528160000|2024-09-16 23:09:20|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|0
1726528170000|2024-09-16 23:09:30|11640.5|11628.5|11640.3|11628.3|11640.7|11628.7|11640.3|11628.3|0
1726528180000|2024-09-16 23:09:40|11640.2|11628.2|11639.8|11627.8|11640.2|11628.2|11639.6|11627.6|0
1726528190000|2024-09-16 23:09:50|11639.6|11627.6|11639.6|11627.6|11639.8|11627.8|11639.6|11627.6|0
1726528200000|2024-09-16 23:10:00|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|0
1726528230000|2024-09-16 23:10:30|11639|11627|11639|11627|11639|11627|11639|11627|0
1726528250000|2024-09-16 23:10:50|11638.9|11626.9|11637.9|11625.9|11638.9|11626.9|11637.7|11625.7|0
1726528260000|2024-09-16 23:11:00|11637.7|11625.7|11637.9|11625.9|11637.9|11625.9|11637.4|11625.4|0
1726528290000|2024-09-16 23:11:30|11637.4|11625.4|11637|11625|11637.4|11625.4|11637|11625|0
1726528300000|2024-09-16 23:11:40|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|0
1726528310000|2024-09-16 23:11:50|11636.8|11624.8|11636.6|11624.6|11636.8|11624.8|11636.6|11624.6|0
1726528320000|2024-09-16 23:12:00|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1726528380000|2024-09-16 23:13:00|11636.2|11624.2|11635.7|11623.7|11636.4|11624.4|11635.1|11623.1|0
1726528390000|2024-09-16 23:13:10|11635.5|11623.5|11635.1|11623.1|11635.5|11623.5|11635.1|11623.1|0
1726528400000|2024-09-16 23:13:20|11635.5|11623.5|11635.7|11623.7|11635.7|11623.7|11635.5|11623.5|0
1726528410000|2024-09-16 23:13:30|11635.5|11623.5|11635.9|11623.9|11635.9|11623.9|11635.5|11623.5|0
1726528430000|2024-09-16 23:13:50|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1726528440000|2024-09-16 23:14:00|11635.9|11623.9|11636.1|11624.1|11636.1|11624.1|11635.9|11623.9|0
1726528450000|2024-09-16 23:14:10|11636.2|11624.2|11636.1|11624.1|11636.6|11624.6|11636.1|11624.1|0
1726528470000|2024-09-16 23:14:30|11636.2|11624.2|11636.1|11624.1|11636.6|11624.6|11636.1|11624.1|0
1726528480000|2024-09-16 23:14:40|11636.2|11624.2|11636.1|11624.1|11636.4|11624.4|11636.1|11624.1|0
1726528500000|2024-09-16 23:15:00|11636.2|11624.2|11636.6|11624.6|11636.6|11624.6|11636.2|11624.2|0
1726528510000|2024-09-16 23:15:10|11636.4|11624.4|11636.4|11624.4|11636.6|11624.6|11636.4|11624.4|0
1726528520000|2024-09-16 23:15:20|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|11636.4|11624.4|0
1726528550000|2024-09-16 23:15:50|11636.4|11624.4|11636.6|11624.6|11636.6|11624.6|11636.4|11624.4|0
1726528570000|2024-09-16 23:16:10|11636.4|11624.4|11636.6|11624.6|11636.6|11624.6|11636.4|11624.4|0
1726528580000|2024-09-16 23:16:20|11637|11625|11637.4|11625.4|11637.4|11625.4|11637|11625|0
1726528600000|2024-09-16 23:16:40|11637.5|11625.5|11637.4|11625.4|11637.9|11625.9|11637.4|11625.4|0
1726528620000|2024-09-16 23:17:00|11637.2|11625.2|11637.4|11625.4|11637.4|11625.4|11637|11625|0
1726528630000|2024-09-16 23:17:10|11637.2|11625.2|11637.4|11625.4|11637.4|11625.4|11637.2|11625.2|0
1726528660000|2024-09-16 23:17:40|11637.5|11625.5|11637.9|11625.9|11637.9|11625.9|11637.5|11625.5|0
1726528670000|2024-09-16 23:17:50|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1726528680000|2024-09-16 23:18:00|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.7|11625.7|0
1726528690000|2024-09-16 23:18:10|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1726528700000|2024-09-16 23:18:20|11637.9|11625.9|11638.5|11626.5|11638.5|11626.5|11637.9|11625.9|0
1726528720000|2024-09-16 23:18:40|11639|11627|11638.7|11626.7|11639|11627|11638.5|11626.5|0
1726528730000|2024-09-16 23:18:50|11639|11627|11638.7|11626.7|11639|11627|11638.7|11626.7|0
1726528740000|2024-09-16 23:19:00|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1726528760000|2024-09-16 23:19:20|11638.1|11626.1|11638.1|11626.1|11638.5|11626.5|11638.1|11626.1|0
1726528770000|2024-09-16 23:19:30|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.7|11625.7|0
1726528780000|2024-09-16 23:19:40|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|0
1726528790000|2024-09-16 23:19:50|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.1|11626.1|0
1726528800000|2024-09-16 23:20:00|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|0
1726528810000|2024-09-16 23:20:10|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.1|11626.1|0
1726528820000|2024-09-16 23:20:20|11638.1|11626.1|11637.2|11625.2|11638.1|11626.1|11637.2|11625.2|0
1726528830000|2024-09-16 23:20:30|11637|11625|11637|11625|11637|11625|11636.6|11624.6|0
1726528840000|2024-09-16 23:20:40|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1726528850000|2024-09-16 23:20:50|11637|11625|11637|11625|11637|11625|11636.8|11624.8|0
1726528880000|2024-09-16 23:21:20|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|0
1726528890000|2024-09-16 23:21:30|11636.8|11624.8|11636.8|11624.8|11637|11625|11636.8|11624.8|0
1726528900000|2024-09-16 23:21:40|11637|11625|11637|11625|11637|11625|11636.6|11624.6|0
1726528910000|2024-09-16 23:21:50|11637.4|11625.4|11637|11625|11637.4|11625.4|11637|11625|0
1726528940000|2024-09-16 23:22:20|11637.2|11625.2|11637.4|11625.4|11637.4|11625.4|11637.2|11625.2|0
1726528950000|2024-09-16 23:22:30|11637.2|11625.2|11637.4|11625.4|11637.4|11625.4|11637|11625|0
1726528960000|2024-09-16 23:22:40|11637.5|11625.5|11637.7|11625.7|11637.7|11625.7|11637.5|11625.5|0
1726528970000|2024-09-16 23:22:50|11637.9|11625.9|11637.4|11625.4|11637.9|11625.9|11637.4|11625.4|0
1726528980000|2024-09-16 23:23:00|11637.5|11625.5|11637.9|11625.9|11637.9|11625.9|11637.5|11625.5|0
1726528990000|2024-09-16 23:23:10|11638.1|11626.1|11638.1|11626.1|11638.5|11626.5|11637.9|11625.9|0
1726529000000|2024-09-16 23:23:20|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.1|11626.1|0
1726529020000|2024-09-16 23:23:40|11638.1|11626.1|11638.5|11626.5|11638.5|11626.5|11638.1|11626.1|0
1726529040000|2024-09-16 23:24:00|11638.1|11626.1|11637.4|11625.4|11638.1|11626.1|11637.4|11625.4|0
1726529060000|2024-09-16 23:24:20|11637.2|11625.2|11637.4|11625.4|11637.4|11625.4|11637.2|11625.2|0
1726529080000|2024-09-16 23:24:40|11637.5|11625.5|11638.5|11626.5|11638.7|11626.7|11637.5|11625.5|0
1726529090000|2024-09-16 23:24:50|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|11638.5|11626.5|0
1726529100000|2024-09-16 23:25:00|11639|11627|11638.5|11626.5|11639|11627|11638.5|11626.5|0
1726529110000|2024-09-16 23:25:10|11638.1|11626.1|11638.1|11626.1|11638.5|11626.5|11637.9|11625.9|0
1726529120000|2024-09-16 23:25:20|11637.9|11625.9|11638.5|11626.5|11638.5|11626.5|11637.9|11625.9|0
1726529140000|2024-09-16 23:25:40|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|0
1726529150000|2024-09-16 23:25:50|11639|11627|11639|11627|11639|11627|11638.7|11626.7|0
1726529160000|2024-09-16 23:26:00|11638.9|11626.9|11638.7|11626.7|11639|11627|11638.7|11626.7|0
1726529170000|2024-09-16 23:26:10|11639|11627|11638.7|11626.7|11639|11627|11638.5|11626.5|0
1726529180000|2024-09-16 23:26:20|11639|11627|11639|11627|11639|11627|11639|11627|0
1726529200000|2024-09-16 23:26:40|11638.9|11626.9|11638.7|11626.7|11638.9|11626.9|11638.7|11626.7|0
1726529210000|2024-09-16 23:26:50|11638.5|11626.5|11639.6|11627.6|11639.6|11627.6|11638.5|11626.5|0
1726529220000|2024-09-16 23:27:00|11639.8|11627.8|11640|11628|11640.3|11628.3|11639.8|11627.8|0
1726529230000|2024-09-16 23:27:10|11639.8|11627.8|11640.3|11628.3|11640.3|11628.3|11639.8|11627.8|0
1726529240000|2024-09-16 23:27:20|11640.5|11628.5|11640.7|11628.7|11640.7|11628.7|11640.5|11628.5|0
1726529250000|2024-09-16 23:27:30|11641.8|11629.8|11642|11630|11642|11630|11641.1|11629.1|0
1726529260000|2024-09-16 23:27:40|11641.8|11629.8|11641.8|11629.8|11642|11630|11641.8|11629.8|0
1726529270000|2024-09-16 23:27:50|11642|11630|11642.4|11630.4|11642.4|11630.4|11642|11630|0
1726529280000|2024-09-16 23:28:00|11642.2|11630.2|11642.4|11630.4|11642.6|11630.6|11642.2|11630.2|0
1726529290000|2024-09-16 23:28:10|11642.2|11630.2|11641.3|11629.3|11642.2|11630.2|11641.3|11629.3|0
1726529300000|2024-09-16 23:28:20|11641.8|11629.8|11640.9|11628.9|11641.8|11629.8|11640.7|11628.7|0
1726529310000|2024-09-16 23:28:30|11641.1|11629.1|11640.7|11628.7|11641.1|11629.1|11640.7|11628.7|0
1726529320000|2024-09-16 23:28:40|11640.5|11628.5|11640.9|11628.9|11641.1|11629.1|11640.5|11628.5|0
1726529330000|2024-09-16 23:28:50|11640.7|11628.7|11640.9|11628.9|11640.9|11628.9|11640.7|11628.7|0
1726529350000|2024-09-16 23:29:10|11641.1|11629.1|11640.7|11628.7|11641.1|11629.1|11640.7|11628.7|0
1726529360000|2024-09-16 23:29:20|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1726529370000|2024-09-16 23:29:30|11640.2|11628.2|11640|11628|11640.2|11628.2|11640|11628|0
1726529380000|2024-09-16 23:29:40|11640.3|11628.3|11640|11628|11640.3|11628.3|11640|11628|0
1726529390000|2024-09-16 23:29:50|11639.8|11627.8|11640|11628|11640|11628|11639.8|11627.8|0
1726529400000|2024-09-16 23:30:00|11640.3|11628.3|11640|11628|11640.3|11628.3|11640|11628|0
1726529410000|2024-09-16 23:30:10|11639.8|11627.8|11640|11628|11640.3|11628.3|11639.8|11627.8|0
1726529420000|2024-09-16 23:30:20|11640.3|11628.3|11641.1|11629.1|11641.1|11629.1|11640.3|11628.3|0
1726529430000|2024-09-16 23:30:30|11640.9|11628.9|11640.7|11628.7|11640.9|11628.9|11640.7|11628.7|0
1726529440000|2024-09-16 23:30:40|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1726529450000|2024-09-16 23:30:50|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1726529470000|2024-09-16 23:31:10|11640.2|11628.2|11640|11628|11640.3|11628.3|11639.8|11627.8|0
1726529480000|2024-09-16 23:31:20|11640.3|11628.3|11639.8|11627.8|11640.3|11628.3|11639.8|11627.8|0
1726529490000|2024-09-16 23:31:30|11640|11628|11640|11628|11640.3|11628.3|11639.8|11627.8|0
1726529500000|2024-09-16 23:31:40|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1726529510000|2024-09-16 23:31:50|11640.2|11628.2|11640.7|11628.7|11640.7|11628.7|11640|11628|0
1726529520000|2024-09-16 23:32:00|11640.9|11628.9|11640.7|11628.7|11641.1|11629.1|11640.7|11628.7|0
1726529530000|2024-09-16 23:32:10|11640.5|11628.5|11640.7|11628.7|11640.7|11628.7|11640.3|11628.3|0
1726529540000|2024-09-16 23:32:20|11640.5|11628.5|11640.3|11628.3|11640.7|11628.7|11640.3|11628.3|0
1726529550000|2024-09-16 23:32:30|11640.5|11628.5|11639.4|11627.4|11640.7|11628.7|11639.2|11627.2|0
1726529580000|2024-09-16 23:33:00|11639.2|11627.2|11638.5|11626.5|11639.2|11627.2|11638.5|11626.5|0
1726529590000|2024-09-16 23:33:10|11638.7|11626.7|11638.5|11626.5|11639.4|11627.4|11638.5|11626.5|0
1726529610000|2024-09-16 23:33:30|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1726529630000|2024-09-16 23:33:50|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1726529640000|2024-09-16 23:34:00|11637.2|11625.2|11637.9|11625.9|11637.9|11625.9|11637.2|11625.2|0
1726529650000|2024-09-16 23:34:10|11638.1|11626.1|11637.9|11625.9|11638.5|11626.5|11637.9|11625.9|0
1726529660000|2024-09-16 23:34:20|11638.1|11626.1|11637.9|11625.9|11638.1|11626.1|11637.9|11625.9|0
1726529700000|2024-09-16 23:35:00|11637.7|11625.7|11637.4|11625.4|11637.7|11625.7|11637.4|11625.4|0
1726529720000|2024-09-16 23:35:20|11637|11625|11637.2|11625.2|11637.2|11625.2|11637|11625|0
1726529730000|2024-09-16 23:35:30|11637|11625|11636.6|11624.6|11637|11625|11636.6|11624.6|0
1726529740000|2024-09-16 23:35:40|11637|11625|11637|11625|11637|11625|11637|11625|0
1726529750000|2024-09-16 23:35:50|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1726529760000|2024-09-16 23:36:00|11637.2|11625.2|11637|11625|11637.2|11625.2|11637|11625|0
1726529770000|2024-09-16 23:36:10|11637.2|11625.2|11637.2|11625.2|11637.4|11625.4|11637.2|11625.2|0
1726529780000|2024-09-16 23:36:20|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1726529820000|2024-09-16 23:37:00|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637|11625|0
1726529830000|2024-09-16 23:37:10|11637|11625|11637|11625|11637.2|11625.2|11637|11625|0
1726529840000|2024-09-16 23:37:20|11636.6|11624.6|11636.6|11624.6|11636.8|11624.8|11636.6|11624.6|0
1726529850000|2024-09-16 23:37:30|11636.8|11624.8|11637|11625|11637|11625|11636.6|11624.6|0
1726529880000|2024-09-16 23:38:00|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1726529900000|2024-09-16 23:38:20|11637.2|11625.2|11637.4|11625.4|11637.4|11625.4|11637.2|11625.2|0
1726529910000|2024-09-16 23:38:30|11637.2|11625.2|11637.4|11625.4|11637.4|11625.4|11637.2|11625.2|0
1726529920000|2024-09-16 23:38:40|11637.5|11625.5|11637.9|11625.9|11637.9|11625.9|11637.5|11625.5|0
1726529950000|2024-09-16 23:39:10|11637.7|11625.7|11637.4|11625.4|11637.7|11625.7|11637.4|11625.4|0
1726529960000|2024-09-16 23:39:20|11637.5|11625.5|11637.4|11625.4|11637.7|11625.7|11637.4|11625.4|0
1726529970000|2024-09-16 23:39:30|11637.5|11625.5|11637.9|11625.9|11637.9|11625.9|11637.5|11625.5|0
1726529980000|2024-09-16 23:39:40|11637.7|11625.7|11637.4|11625.4|11637.9|11625.9|11637.4|11625.4|0
1726529990000|2024-09-16 23:39:50|11637.5|11625.5|11637.4|11625.4|11637.7|11625.7|11637.4|11625.4|0
1726530020000|2024-09-16 23:40:20|11637.2|11625.2|11637.4|11625.4|11637.4|11625.4|11637.2|11625.2|0
1726530030000|2024-09-16 23:40:30|11637.2|11625.2|11637.2|11625.2|11637.4|11625.4|11637.2|11625.2|0
1726530040000|2024-09-16 23:40:40|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637|11625|0
1726530050000|2024-09-16 23:40:50|11637.2|11625.2|11637.2|11625.2|11637.4|11625.4|11637.2|11625.2|0
1726530060000|2024-09-16 23:41:00|11637.4|11625.4|11637.2|11625.2|11637.4|11625.4|11637|11625|0
1726530070000|2024-09-16 23:41:10|11637|11625|11637.2|11625.2|11637.2|11625.2|11637|11625|0
1726530080000|2024-09-16 23:41:20|11637|11625|11637.2|11625.2|11637.2|11625.2|11637|11625|0
1726530090000|2024-09-16 23:41:30|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1726530100000|2024-09-16 23:41:40|11637.5|11625.5|11637.9|11625.9|11637.9|11625.9|11637.5|11625.5|0
1726530110000|2024-09-16 23:41:50|11637.7|11625.7|11637.9|11625.9|11637.9|11625.9|11637.7|11625.7|0
1726530120000|2024-09-16 23:42:00|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1726530130000|2024-09-16 23:42:10|11638.1|11626.1|11637.9|11625.9|11638.1|11626.1|11637.9|11625.9|0
1726530160000|2024-09-16 23:42:40|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1726530170000|2024-09-16 23:42:50|11637.5|11625.5|11637.9|11625.9|11637.9|11625.9|11637.5|11625.5|0
1726530180000|2024-09-16 23:43:00|11638.1|11626.1|11638.5|11626.5|11638.5|11626.5|11638.1|11626.1|0
1726530190000|2024-09-16 23:43:10|11639|11627|11639|11627|11639|11627|11639|11627|0
1726530200000|2024-09-16 23:43:20|11638.9|11626.9|11638.5|11626.5|11638.9|11626.9|11638.5|11626.5|0
1726530210000|2024-09-16 23:43:30|11638.7|11626.7|11639|11627|11639|11627|11638.7|11626.7|0
1726530220000|2024-09-16 23:43:40|11638.9|11626.9|11638.7|11626.7|11639|11627|11638.7|11626.7|0
1726530230000|2024-09-16 23:43:50|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1726530240000|2024-09-16 23:44:00|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1726530250000|2024-09-16 23:44:10|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1726530260000|2024-09-16 23:44:20|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1726530280000|2024-09-16 23:44:40|11637.5|11625.5|11637.7|11625.7|11637.9|11625.9|11637.5|11625.5|0
1726530290000|2024-09-16 23:44:50|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1726530300000|2024-09-16 23:45:00|11637.5|11625.5|11637|11625|11637.7|11625.7|11637|11625|0
1726530310000|2024-09-16 23:45:10|11637.2|11625.2|11637|11625|11637.4|11625.4|11637|11625|0
1726530320000|2024-09-16 23:45:20|11637.2|11625.2|11637.4|11625.4|11637.4|11625.4|11637|11625|0
1726530330000|2024-09-16 23:45:30|11637.5|11625.5|11637.7|11625.7|11637.9|11625.9|11637.4|11625.4|0
1726530340000|2024-09-16 23:45:40|11637.9|11625.9|11637.4|11625.4|11637.9|11625.9|11637.4|11625.4|0
1726530350000|2024-09-16 23:45:50|11637.5|11625.5|11637.7|11625.7|11637.9|11625.9|11637.5|11625.5|0
1726530360000|2024-09-16 23:46:00|11637.9|11625.9|11638.1|11626.1|11638.5|11626.5|11637.7|11625.7|0
1726530370000|2024-09-16 23:46:10|11638.5|11626.5|11637.9|11625.9|11638.5|11626.5|11637.9|11625.9|0
1726530380000|2024-09-16 23:46:20|11637.7|11625.7|11637.4|11625.4|11637.9|11625.9|11637.4|11625.4|0
1726530390000|2024-09-16 23:46:30|11637.5|11625.5|11637.9|11625.9|11637.9|11625.9|11637.5|11625.5|0
1726530420000|2024-09-16 23:47:00|11637.7|11625.7|11637.9|11625.9|11638.1|11626.1|11637.7|11625.7|0
1726530450000|2024-09-16 23:47:30|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1726530460000|2024-09-16 23:47:40|11638.1|11626.1|11638.5|11626.5|11638.5|11626.5|11638.1|11626.1|0
1726530470000|2024-09-16 23:47:50|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|0
1726530480000|2024-09-16 23:48:00|11637.9|11625.9|11637.9|11625.9|11638.1|11626.1|11637.9|11625.9|0
1726530490000|2024-09-16 23:48:10|11638.1|11626.1|11637.9|11625.9|11638.1|11626.1|11637.9|11625.9|0
1726530510000|2024-09-16 23:48:30|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1726530570000|2024-09-16 23:49:30|11637.5|11625.5|11637.9|11625.9|11637.9|11625.9|11637.5|11625.5|0
1726530600000|2024-09-16 23:50:00|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.1|11626.1|0
1726530620000|2024-09-16 23:50:20|11637.9|11625.9|11638.5|11626.5|11638.5|11626.5|11637.9|11625.9|0
1726530630000|2024-09-16 23:50:30|11638.1|11626.1|11638.1|11626.1|11638.5|11626.5|11637.9|11625.9|0
1726530640000|2024-09-16 23:50:40|11637.9|11625.9|11638.1|11626.1|11638.1|11626.1|11637.9|11625.9|0
1726530650000|2024-09-16 23:50:50|11637.9|11625.9|11638.5|11626.5|11638.5|11626.5|11637.9|11625.9|0
1726530670000|2024-09-16 23:51:10|11639|11627|11639|11627|11639|11627|11639|11627|0
1726530680000|2024-09-16 23:51:20|11638.9|11626.9|11639|11627|11639|11627|11638.5|11626.5|0
1726530690000|2024-09-16 23:51:30|11638.9|11626.9|11639|11627|11639|11627|11638.7|11626.7|0
1726530700000|2024-09-16 23:51:40|11638.9|11626.9|11638.5|11626.5|11638.9|11626.9|11638.5|11626.5|0
1726530720000|2024-09-16 23:52:00|11638.1|11626.1|11637.9|11625.9|11638.1|11626.1|11637.4|11625.4|0
1726530730000|2024-09-16 23:52:10|11637.7|11625.7|11637.9|11625.9|11637.9|11625.9|11637.7|11625.7|0
1726530740000|2024-09-16 23:52:20|11637.7|11625.7|11637.4|11625.4|11637.9|11625.9|11637.4|11625.4|0
1726530750000|2024-09-16 23:52:30|11637.2|11625.2|11637.4|11625.4|11637.4|11625.4|11637.2|11625.2|0
1726530780000|2024-09-16 23:53:00|11637.5|11625.5|11638.5|11626.5|11638.5|11626.5|11637.5|11625.5|0
1726530790000|2024-09-16 23:53:10|11638.1|11626.1|11637.9|11625.9|11638.1|11626.1|11637.9|11625.9|0
1726530810000|2024-09-16 23:53:30|11637.7|11625.7|11637.4|11625.4|11637.9|11625.9|11637.4|11625.4|0
1726530820000|2024-09-16 23:53:40|11637.5|11625.5|11637.9|11625.9|11637.9|11625.9|11637.5|11625.5|0
1726530840000|2024-09-16 23:54:00|11638.5|11626.5|11639|11627|11639|11627|11638.5|11626.5|0
1726530860000|2024-09-16 23:54:20|11638.9|11626.9|11638.5|11626.5|11638.9|11626.9|11638.5|11626.5|0
1726530870000|2024-09-16 23:54:30|11638.7|11626.7|11638.5|11626.5|11638.7|11626.7|11638.5|11626.5|0
1726530880000|2024-09-16 23:54:40|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1726530890000|2024-09-16 23:54:50|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1726530900000|2024-09-16 23:55:00|11637|11625|11637|11625|11637.4|11625.4|11637|11625|0
1726530910000|2024-09-16 23:55:10|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|0
1726530930000|2024-09-16 23:55:30|11636.8|11624.8|11637|11625|11637|11625|11636.8|11624.8|0
1726530950000|2024-09-16 23:55:50|11637.2|11625.2|11637.4|11625.4|11637.4|11625.4|11637.2|11625.2|0
1726530960000|2024-09-16 23:56:00|11637.2|11625.2|11637.2|11625.2|11637.4|11625.4|11637|11625|0
1726530970000|2024-09-16 23:56:10|11637|11625|11637|11625|11637.2|11625.2|11637|11625|0
1726530980000|2024-09-16 23:56:20|11637.2|11625.2|11637|11625|11637.4|11625.4|11637|11625|0
1726530990000|2024-09-16 23:56:30|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1726531000000|2024-09-16 23:56:40|11637|11625|11636.6|11624.6|11637|11625|11636.6|11624.6|0
1726531040000|2024-09-16 23:57:20|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11635.7|11623.7|0
1726531050000|2024-09-16 23:57:30|11636.2|11624.2|11636.6|11624.6|11636.6|11624.6|11636.2|11624.2|0
1726531130000|2024-09-16 23:58:50|11636.4|11624.4|11636.1|11624.1|11636.4|11624.4|11636.1|11624.1|0
1726531140000|2024-09-16 23:59:00|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|0
1726531170000|2024-09-16 23:59:30|11635.1|11623.1|11635.7|11623.7|11635.7|11623.7|11635.1|11623.1|0
1726531180000|2024-09-16 23:59:40|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11635.9|11623.9|0
1726531190000|2024-09-16 23:59:50|11636.2|11624.2|11636.6|11624.6|11636.6|11624.6|11636.2|11624.2|0
1726531200000|2024-09-17 00:00:00|11635.7|11623.7|11639|11627|11639|11627|11634.9|11622.9|0
1726531210000|2024-09-17 00:00:10|11638.9|11626.9|11639.4|11627.4|11639.8|11627.8|11638.5|11626.5|0
1726531220000|2024-09-17 00:00:20|11639|11627|11639|11627|11639.8|11627.8|11639|11627|0
1726531230000|2024-09-17 00:00:30|11639.2|11627.2|11639.4|11627.4|11639.4|11627.4|11638.7|11626.7|0
1726531240000|2024-09-17 00:00:40|11639.6|11627.6|11639.8|11627.8|11640.3|11628.3|11639.6|11627.6|0
1726531250000|2024-09-17 00:00:50|11640|11628|11639.4|11627.4|11640|11628|11639.2|11627.2|0
1726531260000|2024-09-17 00:01:00|11639.2|11627.2|11638.1|11626.1|11639.4|11627.4|11637.9|11625.9|0
1726531270000|2024-09-17 00:01:10|11638.5|11626.5|11638.5|11626.5|11639.4|11627.4|11638.1|11626.1|0
1726531280000|2024-09-17 00:01:20|11638.7|11626.7|11637.9|11625.9|11639|11627|11637.9|11625.9|0
1726531290000|2024-09-17 00:01:30|11638.1|11626.1|11637.9|11625.9|11638.1|11626.1|11637.9|11625.9|0
1726531300000|2024-09-17 00:01:40|11638.1|11626.1|11637.4|11625.4|11638.1|11626.1|11637.4|11625.4|0
1726531310000|2024-09-17 00:01:50|11637.5|11625.5|11637.9|11625.9|11638.5|11626.5|11637.5|11625.5|0
1726531320000|2024-09-17 00:02:00|11638.1|11626.1|11637.9|11625.9|11638.1|11626.1|11637.9|11625.9|0
1726531330000|2024-09-17 00:02:10|11638.1|11626.1|11637.9|11625.9|11638.1|11626.1|11637.9|11625.9|0
1726531340000|2024-09-17 00:02:20|11637.7|11625.7|11637.7|11625.7|11637.9|11625.9|11637.4|11625.4|0
1726531350000|2024-09-17 00:02:30|11637.4|11625.4|11637.9|11625.9|11637.9|11625.9|11637.4|11625.4|0
1726531360000|2024-09-17 00:02:40|11638.1|11626.1|11637.9|11625.9|11638.5|11626.5|11637.9|11625.9|0
1726531370000|2024-09-17 00:02:50|11637.7|11625.7|11637.4|11625.4|11637.7|11625.7|11637.4|11625.4|0
1726531380000|2024-09-17 00:03:00|11637.5|11625.5|11637.4|11625.4|11637.7|11625.7|11637.4|11625.4|0
1726531390000|2024-09-17 00:03:10|11637.5|11625.5|11637.4|11625.4|11637.7|11625.7|11637|11625|0
1726531400000|2024-09-17 00:03:20|11637.2|11625.2|11637.4|11625.4|11637.4|11625.4|11637|11625|0
1726531410000|2024-09-17 00:03:30|11637.5|11625.5|11637.9|11625.9|11637.9|11625.9|11637.5|11625.5|0
1726531420000|2024-09-17 00:03:40|11638.1|11626.1|11637.9|11625.9|11638.5|11626.5|11637.9|11625.9|0
1726531430000|2024-09-17 00:03:50|11638.1|11626.1|11637.4|11625.4|11638.1|11626.1|11637.4|11625.4|0
1726531440000|2024-09-17 00:04:00|11637.2|11625.2|11637|11625|11637.4|11625.4|11636.6|11624.6|0
1726531450000|2024-09-17 00:04:10|11636.8|11624.8|11636.6|11624.6|11636.8|11624.8|11636.1|11624.1|0
1726531460000|2024-09-17 00:04:20|11636.8|11624.8|11637.2|11625.2|11637.4|11625.4|11636.8|11624.8|0
1726531470000|2024-09-17 00:04:30|11637.4|11625.4|11637|11625|11637.4|11625.4|11637|11625|0
1726531480000|2024-09-17 00:04:40|11636.8|11624.8|11637|11625|11637|11625|11636.8|11624.8|0
1726531500000|2024-09-17 00:05:00|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1726531510000|2024-09-17 00:05:10|11637.5|11625.5|11636.6|11624.6|11637.7|11625.7|11636.6|11624.6|0
1726531520000|2024-09-17 00:05:20|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11635.9|11623.9|0
1726531530000|2024-09-17 00:05:30|11636.2|11624.2|11636.1|11624.1|11636.4|11624.4|11636.1|11624.1|0
1726531540000|2024-09-17 00:05:40|11635.7|11623.7|11635.1|11623.1|11635.7|11623.7|11635.1|11623.1|0
1726531550000|2024-09-17 00:05:50|11635.5|11623.5|11635.9|11623.9|11635.9|11623.9|11635.1|11623.1|0
1726531560000|2024-09-17 00:06:00|11636.1|11624.1|11636.1|11624.1|11636.6|11624.6|11636.1|11624.1|0
1726531570000|2024-09-17 00:06:10|11636.2|11624.2|11635.7|11623.7|11636.6|11624.6|11635.7|11623.7|0
1726531580000|2024-09-17 00:06:20|11635.9|11623.9|11635.7|11623.7|11635.9|11623.9|11635.7|11623.7|0
1726531590000|2024-09-17 00:06:30|11635.5|11623.5|11635.7|11623.7|11635.7|11623.7|11635.5|11623.5|0
1726531600000|2024-09-17 00:06:40|11635.5|11623.5|11635.7|11623.7|11636.1|11624.1|11635.5|11623.5|0
1726531610000|2024-09-17 00:06:50|11635.9|11623.9|11636.1|11624.1|11636.4|11624.4|11635.9|11623.9|0
1726531620000|2024-09-17 00:07:00|11635.9|11623.9|11635.7|11623.7|11635.9|11623.9|11635.5|11623.5|0
1726531630000|2024-09-17 00:07:10|11635.5|11623.5|11635.7|11623.7|11635.7|11623.7|11635.5|11623.5|0
1726531640000|2024-09-17 00:07:20|11635.5|11623.5|11635.7|11623.7|11635.7|11623.7|11635.1|11623.1|0
1726531650000|2024-09-17 00:07:30|11635.9|11623.9|11636.1|11624.1|11636.1|11624.1|11635.7|11623.7|0
1726531660000|2024-09-17 00:07:40|11636.2|11624.2|11636.6|11624.6|11636.6|11624.6|11636.1|11624.1|0
1726531670000|2024-09-17 00:07:50|11636.4|11624.4|11636.1|11624.1|11636.4|11624.4|11636.1|11624.1|0
1726531690000|2024-09-17 00:08:10|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|0
1726531700000|2024-09-17 00:08:20|11635.9|11623.9|11636.1|11624.1|11636.1|11624.1|11635.7|11623.7|0
1726531710000|2024-09-17 00:08:30|11636.2|11624.2|11636.1|11624.1|11636.4|11624.4|11635.9|11623.9|0
1726531720000|2024-09-17 00:08:40|11636.2|11624.2|11636.6|11624.6|11636.6|11624.6|11636.2|11624.2|0
1726531740000|2024-09-17 00:09:00|11636.1|11624.1|11636.6|11624.6|11636.6|11624.6|11636.1|11624.1|0
1726531750000|2024-09-17 00:09:10|11636.8|11624.8|11636.6|11624.6|11636.8|11624.8|11636.6|11624.6|0
1726531760000|2024-09-17 00:09:20|11636.1|11624.1|11636.4|11624.4|11636.4|11624.4|11636.1|11624.1|0
1726531770000|2024-09-17 00:09:30|11636.1|11624.1|11635.7|11623.7|11636.4|11624.4|11635.7|11623.7|0
1726531780000|2024-09-17 00:09:40|11635.9|11623.9|11636.1|11624.1|11636.1|11624.1|11635.7|11623.7|0
1726531800000|2024-09-17 00:10:00|11635.9|11623.9|11635.7|11623.7|11636.1|11624.1|11635.7|11623.7|0
1726531810000|2024-09-17 00:10:10|11635.9|11623.9|11636.1|11624.1|11636.6|11624.6|11635.9|11623.9|0
1726531820000|2024-09-17 00:10:20|11636.2|11624.2|11636.6|11624.6|11636.6|11624.6|11636.1|11624.1|0
1726531830000|2024-09-17 00:10:30|11636.1|11624.1|11635.7|11623.7|11636.4|11624.4|11635.7|11623.7|0
1726531840000|2024-09-17 00:10:40|11635.9|11623.9|11636.1|11624.1|11636.1|11624.1|11635.7|11623.7|0
1726531850000|2024-09-17 00:10:50|11636.2|11624.2|11636.6|11624.6|11636.6|11624.6|11636.1|11624.1|0
1726531860000|2024-09-17 00:11:00|11636.4|11624.4|11636.6|11624.6|11636.6|11624.6|11636.1|11624.1|0
1726531870000|2024-09-17 00:11:10|11636.4|11624.4|11636.1|11624.1|11636.4|11624.4|11636.1|11624.1|0
1726531880000|2024-09-17 00:11:20|11636.2|11624.2|11636.1|11624.1|11636.4|11624.4|11635.9|11623.9|0
1726531890000|2024-09-17 00:11:30|11635.9|11623.9|11636.1|11624.1|11636.1|11624.1|11635.9|11623.9|0
1726531900000|2024-09-17 00:11:40|11636.2|11624.2|11636.1|11624.1|11636.4|11624.4|11636.1|11624.1|0
1726531930000|2024-09-17 00:12:10|11635.9|11623.9|11635.1|11623.1|11636.1|11624.1|11635.1|11623.1|0
1726531940000|2024-09-17 00:12:20|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|0
1726531950000|2024-09-17 00:12:30|11634.2|11622.2|11634.4|11622.4|11634.6|11622.6|11633.8|11621.8|0
1726531960000|2024-09-17 00:12:40|11634.6|11622.6|11634.6|11622.6|11635.1|11623.1|11634.2|11622.2|0
1726531980000|2024-09-17 00:13:00|11634.2|11622.2|11634.2|11622.2|11634.6|11622.6|11634.2|11622.2|0
1726531990000|2024-09-17 00:13:10|11634.4|11622.4|11634.2|11622.2|11634.6|11622.6|11634.2|11622.2|0
1726532000000|2024-09-17 00:13:20|11634.4|11622.4|11634.6|11622.6|11634.6|11622.6|11634.2|11622.2|0
1726532010000|2024-09-17 00:13:30|11634.9|11622.9|11634.6|11622.6|11634.9|11622.9|11634.6|11622.6|0
1726532020000|2024-09-17 00:13:40|11634.9|11622.9|11636.1|11624.1|11636.1|11624.1|11634.9|11622.9|0
1726532030000|2024-09-17 00:13:50|11635.9|11623.9|11635.7|11623.7|11636.1|11624.1|11635.7|11623.7|0
1726532090000|2024-09-17 00:14:50|11635.5|11623.5|11635.1|11623.1|11635.7|11623.7|11635.1|11623.1|0
1726532100000|2024-09-17 00:15:00|11634.9|11622.9|11633.8|11621.8|11634.9|11622.9|11633.8|11621.8|0
1726532110000|2024-09-17 00:15:10|11634|11622|11630|11618|11634.2|11622.2|11630|11618|0
1726532120000|2024-09-17 00:15:20|11630.2|11618.2|11630.5|11618.5|11630.5|11618.5|11630.2|11618.2|0
1726532130000|2024-09-17 00:15:30|11630.2|11618.2|11630.9|11618.9|11630.9|11618.9|11630.2|11618.2|0
1726532150000|2024-09-17 00:15:50|11630.7|11618.7|11630.5|11618.5|11630.9|11618.9|11630.5|11618.5|0
1726532160000|2024-09-17 00:16:00|11630.7|11618.7|11630.5|11618.5|11630.7|11618.7|11630.5|11618.5|0
1726532170000|2024-09-17 00:16:10|11630.2|11618.2|11630|11618|11630.2|11618.2|11630|11618|0
1726532180000|2024-09-17 00:16:20|11630.2|11618.2|11630.5|11618.5|11630.5|11618.5|11630.2|11618.2|0
1726532200000|2024-09-17 00:16:40|11630.4|11618.4|11630|11618|11630.4|11618.4|11630|11618|0
1726532210000|2024-09-17 00:16:50|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1726532230000|2024-09-17 00:17:10|11631.3|11619.3|11629.2|11617.2|11631.3|11619.3|11629.2|11617.2|0
1726532250000|2024-09-17 00:17:30|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|0
1726532270000|2024-09-17 00:17:50|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1726532330000|2024-09-17 00:18:50|11631.3|11619.3|11631.4|11619.4|11631.4|11619.4|11631.3|11619.3|0
1726532340000|2024-09-17 00:19:00|11631.3|11619.3|11629.3|11617.3|11631.3|11619.3|11629.3|11617.3|0
1726532350000|2024-09-17 00:19:10|11629.2|11617.2|11629.3|11617.3|11629.3|11617.3|11629.2|11617.2|0
1726532360000|2024-09-17 00:19:20|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|0
1726532370000|2024-09-17 00:19:30|11629.3|11617.3|11631.3|11619.3|11631.3|11619.3|11629.2|11617.2|0
1726532380000|2024-09-17 00:19:40|11631.4|11619.4|11631.3|11619.3|11631.4|11619.4|11631.3|11619.3|0
1726532400000|2024-09-17 00:20:00|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.3|11619.3|0
1726532410000|2024-09-17 00:20:10|11631.3|11619.3|11631.3|11619.3|11631.4|11619.4|11631.3|11619.3|0
1726532440000|2024-09-17 00:20:40|11630.3|11618.3|11631.3|11619.3|11631.3|11619.3|11629.2|11617.2|0
1726532480000|2024-09-17 00:21:20|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.3|11619.3|0
1726532490000|2024-09-17 00:21:30|11631.3|11619.3|11631.4|11619.4|11631.4|11619.4|11631.3|11619.3|0
1726532570000|2024-09-17 00:22:50|11630.3|11618.3|11629.3|11617.3|11630.3|11618.3|11629.3|11617.3|0
1726532600000|2024-09-17 00:23:20|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11627.1|11615.1|0
1726532620000|2024-09-17 00:23:40|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|0
1726532710000|2024-09-17 00:25:10|11628.2|11616.2|11627.1|11615.1|11628.2|11616.2|11627.1|11615.1|0
1726532720000|2024-09-17 00:25:20|11628.2|11616.2|11629.2|11617.2|11629.2|11617.2|11628.2|11616.2|0
1726532740000|2024-09-17 00:25:40|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|11627.1|11615.1|0
1726532760000|2024-09-17 00:26:00|11629.2|11617.2|11627.1|11615.1|11629.2|11617.2|11627.1|11615.1|0
1726532800000|2024-09-17 00:26:40|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1726532810000|2024-09-17 00:26:50|11629.3|11617.3|11629.3|11617.3|11629.3|11617.3|11629.3|11617.3|0
1726532820000|2024-09-17 00:27:00|11629.2|11617.2|11629.3|11617.3|11629.3|11617.3|11629.2|11617.2|0
1726532830000|2024-09-17 00:27:10|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1726532850000|2024-09-17 00:27:30|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|0
1726532860000|2024-09-17 00:27:40|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|0
1726532870000|2024-09-17 00:27:50|11629.2|11617.2|11627.1|11615.1|11629.2|11617.2|11627.1|11615.1|0
1726532940000|2024-09-17 00:29:00|11626|11614|11625|11613|11626|11614|11625|11613|0
1726532980000|2024-09-17 00:29:40|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1726533000000|2024-09-17 00:30:00|11625|11613|11625|11613|11625|11613|11623.9|11611.9|0
1726533050000|2024-09-17 00:30:50|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|0
1726533060000|2024-09-17 00:31:00|11626|11614|11625|11613|11626|11614|11625|11613|0
1726533130000|2024-09-17 00:32:10|11623.9|11611.9|11622.9|11610.9|11623.9|11611.9|11622.9|11610.9|0
1726533140000|2024-09-17 00:32:20|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1726533160000|2024-09-17 00:32:40|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726533170000|2024-09-17 00:32:50|11622.8|11610.8|11621.8|11609.8|11622.8|11610.8|11621.8|11609.8|0
1726533180000|2024-09-17 00:33:00|11620.7|11608.7|11621.8|11609.8|11622.8|11610.8|11620.7|11608.7|0
1726533190000|2024-09-17 00:33:10|11620.7|11608.7|11622.8|11610.8|11622.8|11610.8|11620.7|11608.7|0
1726533200000|2024-09-17 00:33:20|11621.8|11609.8|11622.8|11610.8|11622.8|11610.8|11621.8|11609.8|0
1726533210000|2024-09-17 00:33:30|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1726533340000|2024-09-17 00:35:40|11621.8|11609.8|11622.9|11610.9|11622.9|11610.9|11620.8|11608.8|0
1726533350000|2024-09-17 00:35:50|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11620.8|11608.8|0
1726533360000|2024-09-17 00:36:00|11620.8|11608.8|11620.7|11608.7|11620.8|11608.8|11620.7|11608.7|0
1726533400000|2024-09-17 00:36:40|11620.8|11608.8|11620.7|11608.7|11620.8|11608.8|11620.7|11608.7|0
1726533410000|2024-09-17 00:36:50|11620.8|11608.8|11622.8|11610.8|11622.8|11610.8|11620.7|11608.7|0
1726533430000|2024-09-17 00:37:10|11621.8|11609.8|11621.8|11609.8|11622.8|11610.8|11621.8|11609.8|0
1726533440000|2024-09-17 00:37:20|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1726533460000|2024-09-17 00:37:40|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1726533470000|2024-09-17 00:37:50|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1726533480000|2024-09-17 00:38:00|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726533560000|2024-09-17 00:39:20|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1726533570000|2024-09-17 00:39:30|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11620.8|11608.8|0
1726533590000|2024-09-17 00:39:50|11620.8|11608.8|11620.7|11608.7|11620.8|11608.8|11620.7|11608.7|0
1726533650000|2024-09-17 00:40:50|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726533710000|2024-09-17 00:41:50|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726533730000|2024-09-17 00:42:10|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1726533750000|2024-09-17 00:42:30|11620.7|11608.7|11620.8|11608.8|11620.8|11608.8|11620.7|11608.7|0
1726533780000|2024-09-17 00:43:00|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726533790000|2024-09-17 00:43:10|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726533850000|2024-09-17 00:44:10|11617.6|11605.6|11616.5|11604.5|11618.6|11606.6|11616.5|11604.5|0
1726533870000|2024-09-17 00:44:30|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726533880000|2024-09-17 00:44:40|11617.6|11605.6|11618.6|11606.6|11618.6|11606.6|11617.5|11605.5|0
1726533900000|2024-09-17 00:45:00|11617.5|11605.5|11618.6|11606.6|11618.6|11606.6|11616.5|11604.5|0
1726534020000|2024-09-17 00:47:00|11617.5|11605.5|11618.6|11606.6|11618.6|11606.6|11617.5|11605.5|0
1726534070000|2024-09-17 00:47:50|11616.5|11604.5|11618.6|11606.6|11618.6|11606.6|11616.5|11604.5|0
1726534090000|2024-09-17 00:48:10|11617.5|11605.5|11616.5|11604.5|11617.5|11605.5|11616.5|11604.5|0
1726534100000|2024-09-17 00:48:20|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1726534110000|2024-09-17 00:48:30|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726534210000|2024-09-17 00:50:10|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726534240000|2024-09-17 00:50:40|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1726534250000|2024-09-17 00:50:50|11620.7|11608.7|11620.8|11608.8|11620.8|11608.8|11620.7|11608.7|0
1726534260000|2024-09-17 00:51:00|11620.7|11608.7|11620.7|11608.7|11620.8|11608.8|11620.7|11608.7|0
1726534270000|2024-09-17 00:51:10|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.7|11608.7|0
1726534280000|2024-09-17 00:51:20|11620.7|11608.7|11620.7|11608.7|11620.8|11608.8|11620.7|11608.7|0
1726534290000|2024-09-17 00:51:30|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.7|11608.7|0
1726534300000|2024-09-17 00:51:40|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726534350000|2024-09-17 00:52:30|11619.7|11607.7|11618.6|11606.6|11619.7|11607.7|11618.6|11606.6|0
1726534390000|2024-09-17 00:53:10|11619.7|11607.7|11618.6|11606.6|11619.7|11607.7|11618.6|11606.6|0
1726534600000|2024-09-17 00:56:40|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726534610000|2024-09-17 00:56:50|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1726534620000|2024-09-17 00:57:00|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726534630000|2024-09-17 00:57:10|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726534660000|2024-09-17 00:57:40|11619.7|11607.7|11618.6|11606.6|11619.7|11607.7|11618.6|11606.6|0
1726534670000|2024-09-17 00:57:50|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1726534680000|2024-09-17 00:58:00|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726534800000|2024-09-17 01:00:00|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1726534850000|2024-09-17 01:00:50|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726534900000|2024-09-17 01:01:40|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1726534940000|2024-09-17 01:02:20|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726535020000|2024-09-17 01:03:40|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.6|11606.6|0
1726535030000|2024-09-17 01:03:50|11620.7|11608.7|11620.8|11608.8|11620.8|11608.8|11620.7|11608.7|0
1726535040000|2024-09-17 01:04:00|11620.7|11608.7|11620.7|11608.7|11620.8|11608.8|11620.7|11608.7|0
1726535050000|2024-09-17 01:04:10|11620.8|11608.8|11620.7|11608.7|11620.8|11608.8|11620.7|11608.7|0
1726535060000|2024-09-17 01:04:20|11618.7|11606.7|11618.6|11606.6|11618.7|11606.7|11618.6|11606.6|0
1726535070000|2024-09-17 01:04:30|11618.7|11606.7|11618.7|11606.7|11620.8|11608.8|11618.7|11606.7|0
1726535080000|2024-09-17 01:04:40|11619.7|11607.7|11619.7|11607.7|11620.8|11608.8|11618.7|11606.7|0
1726535090000|2024-09-17 01:04:50|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1726535140000|2024-09-17 01:05:40|11618.6|11606.6|11618.6|11606.6|11618.7|11606.7|11618.6|11606.6|0
1726535150000|2024-09-17 01:05:50|11618.7|11606.7|11618.6|11606.6|11618.7|11606.7|11618.6|11606.6|0
1726535160000|2024-09-17 01:06:00|11616.5|11604.5|11617.6|11605.6|11617.6|11605.6|11616.5|11604.5|0
1726535170000|2024-09-17 01:06:10|11616.5|11604.5|11618.6|11606.6|11618.6|11606.6|11616.5|11604.5|0
1726535330000|2024-09-17 01:08:50|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1726535340000|2024-09-17 01:09:00|11616.5|11604.5|11616.5|11604.5|11617.6|11605.6|11616.5|11604.5|0
1726535350000|2024-09-17 01:09:10|11617.6|11605.6|11618.6|11606.6|11618.6|11606.6|11616.5|11604.5|0
1726535460000|2024-09-17 01:11:00|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.6|11606.6|0
1726535480000|2024-09-17 01:11:20|11618.6|11606.6|11616.5|11604.5|11618.6|11606.6|11616.5|11604.5|0
1726535490000|2024-09-17 01:11:30|11617.6|11605.6|11618.6|11606.6|11618.6|11606.6|11616.5|11604.5|0
1726535510000|2024-09-17 01:11:50|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726535540000|2024-09-17 01:12:20|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726535650000|2024-09-17 01:14:10|11618.7|11606.7|11618.6|11606.6|11618.7|11606.7|11618.6|11606.6|0
1726535660000|2024-09-17 01:14:20|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1726535670000|2024-09-17 01:14:30|11614.4|11602.4|11616.5|11604.5|11616.5|11604.5|11614.4|11602.4|0
1726535680000|2024-09-17 01:14:40|11614.4|11602.4|11616.5|11604.5|11616.5|11604.5|11614.4|11602.4|0
1726535690000|2024-09-17 01:14:50|11615.5|11603.5|11614.4|11602.4|11615.5|11603.5|11614.4|11602.4|0
1726535710000|2024-09-17 01:15:10|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11615.5|11603.5|0
1726535740000|2024-09-17 01:15:40|11615.5|11603.5|11616.5|11604.5|11616.5|11604.5|11614.4|11602.4|0
1726535770000|2024-09-17 01:16:10|11616.6|11604.6|11616.5|11604.5|11616.6|11604.6|11616.5|11604.5|0
1726535780000|2024-09-17 01:16:20|11616.6|11604.6|11617.6|11605.6|11618.7|11606.7|11616.6|11604.6|0
1726535790000|2024-09-17 01:16:30|11618.7|11606.7|11617.6|11605.6|11618.7|11606.7|11616.5|11604.5|0
1726535800000|2024-09-17 01:16:40|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11617.6|11605.6|0
1726535810000|2024-09-17 01:16:50|11618.7|11606.7|11618.6|11606.6|11618.7|11606.7|11618.6|11606.6|0
1726535820000|2024-09-17 01:17:00|11618.7|11606.7|11618.6|11606.6|11618.7|11606.7|11618.6|11606.6|0
1726535830000|2024-09-17 01:17:10|11618.7|11606.7|11618.6|11606.6|11618.7|11606.7|11618.6|11606.6|0
1726535840000|2024-09-17 01:17:20|11617.6|11605.6|11617.6|11605.6|11618.6|11606.6|11617.6|11605.6|0
1726535850000|2024-09-17 01:17:30|11618.6|11606.6|11616.5|11604.5|11618.6|11606.6|11616.5|11604.5|0
1726535870000|2024-09-17 01:17:50|11615.4|11603.4|11616.5|11604.5|11616.5|11604.5|11615.4|11603.4|0
1726535880000|2024-09-17 01:18:00|11614.4|11602.4|11615.4|11603.4|11616.5|11604.5|11614.4|11602.4|0
1726535890000|2024-09-17 01:18:10|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|0
1726535920000|2024-09-17 01:18:40|11614.3|11602.3|11614.4|11602.4|11614.4|11602.4|11614.3|11602.3|0
1726535950000|2024-09-17 01:19:10|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1726535960000|2024-09-17 01:19:20|11616.5|11604.5|11615.4|11603.4|11616.5|11604.5|11615.4|11603.4|0
1726535970000|2024-09-17 01:19:30|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1726535980000|2024-09-17 01:19:40|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1726535990000|2024-09-17 01:19:50|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11615.4|11603.4|0
1726536010000|2024-09-17 01:20:10|11615.4|11603.4|11616.5|11604.5|11616.5|11604.5|11615.4|11603.4|0
1726536020000|2024-09-17 01:20:20|11615.4|11603.4|11616.5|11604.5|11616.5|11604.5|11615.4|11603.4|0
1726536030000|2024-09-17 01:20:30|11616.4|11604.4|11616.4|11604.4|11616.5|11604.5|11615.4|11603.4|0
1726536040000|2024-09-17 01:20:40|11616.5|11604.5|11614.4|11602.4|11616.5|11604.5|11614.4|11602.4|0
1726536050000|2024-09-17 01:20:50|11614.3|11602.3|11614.4|11602.4|11614.4|11602.4|11614.3|11602.3|0
1726536060000|2024-09-17 01:21:00|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1726536070000|2024-09-17 01:21:10|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|11614.3|11602.3|0
1726536080000|2024-09-17 01:21:20|11614.3|11602.3|11614.4|11602.4|11614.4|11602.4|11614.3|11602.3|0
1726536120000|2024-09-17 01:22:00|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1726536130000|2024-09-17 01:22:10|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|0
1726536230000|2024-09-17 01:23:50|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|0
1726536240000|2024-09-17 01:24:00|11612.2|11600.2|11612.2|11600.2|11612.3|11600.3|11612.2|11600.2|0
1726536250000|2024-09-17 01:24:10|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1726536260000|2024-09-17 01:24:20|11613.3|11601.3|11614.4|11602.4|11614.4|11602.4|11613.3|11601.3|0
1726536270000|2024-09-17 01:24:30|11614.3|11602.3|11613.3|11601.3|11614.4|11602.4|11613.3|11601.3|0
1726536290000|2024-09-17 01:24:50|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|0
1726536300000|2024-09-17 01:25:00|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1726536310000|2024-09-17 01:25:10|11613.3|11601.3|11613.3|11601.3|11614.3|11602.3|11613.3|11601.3|0
1726536320000|2024-09-17 01:25:20|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1726536340000|2024-09-17 01:25:40|11613.3|11601.3|11614.3|11602.3|11614.3|11602.3|11613.3|11601.3|0
1726536360000|2024-09-17 01:26:00|11613.3|11601.3|11612.2|11600.2|11613.3|11601.3|11612.2|11600.2|0
1726536610000|2024-09-17 01:30:10|11614.3|11602.3|11614.4|11602.4|11614.4|11602.4|11614.3|11602.3|0
1726536660000|2024-09-17 01:31:00|11614.3|11602.3|11614.4|11602.4|11614.4|11602.4|11614.3|11602.3|0
1726536670000|2024-09-17 01:31:10|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1726536700000|2024-09-17 01:31:40|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|0
1726536730000|2024-09-17 01:32:10|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1726536740000|2024-09-17 01:32:20|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|11614.3|11602.3|0
1726536760000|2024-09-17 01:32:40|11616.5|11604.5|11616.4|11604.4|11616.5|11604.5|11616.4|11604.4|0
1726536770000|2024-09-17 01:32:50|11616.5|11604.5|11616.4|11604.4|11616.5|11604.5|11616.4|11604.4|0
1726536780000|2024-09-17 01:33:00|11615.4|11603.4|11616.4|11604.4|11616.4|11604.4|11615.4|11603.4|0
1726536800000|2024-09-17 01:33:20|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.4|11604.4|0
1726536810000|2024-09-17 01:33:30|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726536830000|2024-09-17 01:33:50|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726536840000|2024-09-17 01:34:00|11619.6|11607.6|11620.7|11608.7|11620.7|11608.7|11619.6|11607.6|0
1726536850000|2024-09-17 01:34:10|11619.6|11607.6|11620.7|11608.7|11620.7|11608.7|11618.6|11606.6|0
1726536920000|2024-09-17 01:35:20|11622.8|11610.8|11621.7|11609.7|11622.8|11610.8|11620.7|11608.7|0
1726536930000|2024-09-17 01:35:30|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726537020000|2024-09-17 01:37:00|11620.6|11608.6|11619.6|11607.6|11620.6|11608.6|11618.5|11606.5|0
1726537040000|2024-09-17 01:37:20|11620.6|11608.6|11620.7|11608.7|11620.7|11608.7|11618.5|11606.5|0
1726537050000|2024-09-17 01:37:30|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|0
1726537070000|2024-09-17 01:37:50|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726537090000|2024-09-17 01:38:10|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726537110000|2024-09-17 01:38:30|11619.6|11607.6|11620.7|11608.7|11620.7|11608.7|11619.6|11607.6|0
1726537120000|2024-09-17 01:38:40|11619.6|11607.6|11618.6|11606.6|11619.6|11607.6|11618.5|11606.5|0
1726537130000|2024-09-17 01:38:50|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|0
1726537150000|2024-09-17 01:39:10|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.5|11606.5|0
1726537160000|2024-09-17 01:39:20|11618.5|11606.5|11618.6|11606.6|11618.6|11606.6|11618.5|11606.5|0
1726537170000|2024-09-17 01:39:30|11618.5|11606.5|11618.6|11606.6|11618.6|11606.6|11618.5|11606.5|0
1726537180000|2024-09-17 01:39:40|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726537220000|2024-09-17 01:40:20|11621.8|11609.8|11620.7|11608.7|11621.8|11609.8|11620.7|11608.7|0
1726537230000|2024-09-17 01:40:30|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11621.8|11609.8|0
1726537310000|2024-09-17 01:41:50|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1726537320000|2024-09-17 01:42:00|11622.8|11610.8|11622.9|11610.9|11622.9|11610.9|11622.8|11610.8|0
1726537330000|2024-09-17 01:42:10|11622.8|11610.8|11622.9|11610.9|11622.9|11610.9|11622.8|11610.8|0
1726537340000|2024-09-17 01:42:20|11625|11613|11625|11613|11625|11613|11625|11613|0
1726537360000|2024-09-17 01:42:40|11623.9|11611.9|11625|11613|11625|11613|11623.9|11611.9|0
1726537390000|2024-09-17 01:43:10|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1726537400000|2024-09-17 01:43:20|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1726537410000|2024-09-17 01:43:30|11622.8|11610.8|11622.9|11610.9|11622.9|11610.9|11622.8|11610.8|0
1726537420000|2024-09-17 01:43:40|11622.8|11610.8|11622.9|11610.9|11622.9|11610.9|11622.8|11610.8|0
1726537430000|2024-09-17 01:43:50|11622.8|11610.8|11622.8|11610.8|11622.9|11610.9|11622.8|11610.8|0
1726537470000|2024-09-17 01:44:30|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1726537480000|2024-09-17 01:44:40|11623.9|11611.9|11625|11613|11625|11613|11622.9|11610.9|0
1726537490000|2024-09-17 01:44:50|11622.9|11610.9|11622.9|11610.9|11623.9|11611.9|11622.9|11610.9|0
1726537500000|2024-09-17 01:45:00|11625|11613|11625|11613|11625|11613|11625|11613|0
1726537540000|2024-09-17 01:45:40|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1726537560000|2024-09-17 01:46:00|11625|11613|11622.9|11610.9|11625|11613|11622.9|11610.9|0
1726537570000|2024-09-17 01:46:10|11623.9|11611.9|11622.9|11610.9|11623.9|11611.9|11622.9|11610.9|0
1726537580000|2024-09-17 01:46:20|11623.9|11611.9|11622.9|11610.9|11623.9|11611.9|11622.9|11610.9|0
1726537590000|2024-09-17 01:46:30|11623.9|11611.9|11625|11613|11625|11613|11622.9|11610.9|0
1726537620000|2024-09-17 01:47:00|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11622.9|11610.9|0
1726537630000|2024-09-17 01:47:10|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1726537640000|2024-09-17 01:47:20|11623.9|11611.9|11625|11613|11625|11613|11622.9|11610.9|0
1726537650000|2024-09-17 01:47:30|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1726537660000|2024-09-17 01:47:40|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1726537670000|2024-09-17 01:47:50|11623.9|11611.9|11622.9|11610.9|11623.9|11611.9|11622.9|11610.9|0
1726537680000|2024-09-17 01:48:00|11623.9|11611.9|11622.8|11610.8|11623.9|11611.9|11622.8|11610.8|0
1726537730000|2024-09-17 01:48:50|11621.8|11609.8|11621.8|11609.8|11622.8|11610.8|11621.8|11609.8|0
1726537740000|2024-09-17 01:49:00|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726537840000|2024-09-17 01:50:40|11620.8|11608.8|11620.7|11608.7|11620.8|11608.8|11620.7|11608.7|0
1726537870000|2024-09-17 01:51:10|11620.8|11608.8|11620.7|11608.7|11620.8|11608.8|11620.7|11608.7|0
1726537880000|2024-09-17 01:51:20|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1726537890000|2024-09-17 01:51:30|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726537970000|2024-09-17 01:52:50|11619.7|11607.7|11620.7|11608.7|11620.7|11608.7|11619.6|11607.6|0
1726538020000|2024-09-17 01:53:40|11619.6|11607.6|11620.7|11608.7|11620.7|11608.7|11619.6|11607.6|0
1726538030000|2024-09-17 01:53:50|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1726538040000|2024-09-17 01:54:00|11618.6|11606.6|11618.6|11606.6|11620.7|11608.7|11618.6|11606.6|0
1726538050000|2024-09-17 01:54:10|11619.6|11607.6|11618.6|11606.6|11619.6|11607.6|11618.6|11606.6|0
1726538060000|2024-09-17 01:54:20|11619.6|11607.6|11620.7|11608.7|11620.7|11608.7|11619.6|11607.6|0
1726538110000|2024-09-17 01:55:10|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1726538170000|2024-09-17 01:56:10|11621.8|11609.8|11621.8|11609.8|11622.8|11610.8|11621.8|11609.8|0
1726538190000|2024-09-17 01:56:30|11620.7|11608.7|11622.8|11610.8|11622.8|11610.8|11620.7|11608.7|0
1726538200000|2024-09-17 01:56:40|11621.8|11609.8|11622.8|11610.8|11622.8|11610.8|11621.8|11609.8|0
1726538240000|2024-09-17 01:57:20|11622.9|11610.9|11625|11613|11625|11613|11622.9|11610.9|0
1726538340000|2024-09-17 01:59:00|11622.9|11610.9|11625|11613|11625|11613|11622.9|11610.9|0
1726538500000|2024-09-17 02:01:40|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|0
1726538520000|2024-09-17 02:02:00|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1726538570000|2024-09-17 02:02:50|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1726538580000|2024-09-17 02:03:00|11625|11613|11625|11613|11625|11613|11623.9|11611.9|0
1726538610000|2024-09-17 02:03:30|11624.9|11612.9|11625|11613|11625|11613|11624.9|11612.9|0
1726538620000|2024-09-17 02:03:40|11624.9|11612.9|11624.9|11612.9|11625|11613|11624.9|11612.9|0
1726538630000|2024-09-17 02:03:50|11625|11613|11624.9|11612.9|11625|11613|11624.9|11612.9|0
1726538640000|2024-09-17 02:04:00|11623.9|11611.9|11624.9|11612.9|11624.9|11612.9|11622.8|11610.8|0
1726538650000|2024-09-17 02:04:10|11625|11613|11625|11613|11625|11613|11624.9|11612.9|0
1726538710000|2024-09-17 02:05:10|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|11623.9|11611.9|0
1726538720000|2024-09-17 02:05:20|11625|11613|11625|11613|11625|11613|11625|11613|0
1726538740000|2024-09-17 02:05:40|11624.9|11612.9|11625|11613|11625|11613|11624.9|11612.9|0
1726538780000|2024-09-17 02:06:20|11623.9|11611.9|11623.9|11611.9|11625|11613|11623.9|11611.9|0
1726538790000|2024-09-17 02:06:30|11625|11613|11623.9|11611.9|11625|11613|11622.8|11610.8|0
1726538800000|2024-09-17 02:06:40|11622.8|11610.8|11622.9|11610.9|11623.9|11611.9|11622.8|11610.8|0
1726538810000|2024-09-17 02:06:50|11625|11613|11625|11613|11625|11613|11623.9|11611.9|0
1726538830000|2024-09-17 02:07:10|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1726538840000|2024-09-17 02:07:20|11625|11613|11622.8|11610.8|11625|11613|11622.8|11610.8|0
1726538890000|2024-09-17 02:08:10|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1726538900000|2024-09-17 02:08:20|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726539020000|2024-09-17 02:10:20|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1726539150000|2024-09-17 02:12:30|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726539170000|2024-09-17 02:12:50|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1726539350000|2024-09-17 02:15:50|11621.7|11609.7|11620.7|11608.7|11621.7|11609.7|11620.7|11608.7|0
1726539360000|2024-09-17 02:16:00|11621.7|11609.7|11622.8|11610.8|11622.8|11610.8|11621.7|11609.7|0
1726539390000|2024-09-17 02:16:30|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1726539400000|2024-09-17 02:16:40|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1726539410000|2024-09-17 02:16:50|11621.8|11609.8|11622.8|11610.8|11622.8|11610.8|11620.7|11608.7|0
1726539420000|2024-09-17 02:17:00|11621.8|11609.8|11621.8|11609.8|11622.8|11610.8|11621.8|11609.8|0
1726539440000|2024-09-17 02:17:20|11622.8|11610.8|11621.7|11609.7|11622.8|11610.8|11621.7|11609.7|0
1726539450000|2024-09-17 02:17:30|11622.8|11610.8|11620.7|11608.7|11622.8|11610.8|11620.7|11608.7|0
1726539470000|2024-09-17 02:17:50|11621.7|11609.7|11622.8|11610.8|11622.8|11610.8|11621.7|11609.7|0
1726539480000|2024-09-17 02:18:00|11621.8|11609.8|11620.7|11608.7|11621.8|11609.8|11620.7|11608.7|0
1726539510000|2024-09-17 02:18:30|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1726539530000|2024-09-17 02:18:50|11621.8|11609.8|11620.7|11608.7|11621.8|11609.8|11620.7|11608.7|0
1726539550000|2024-09-17 02:19:10|11619.6|11607.6|11620.7|11608.7|11620.7|11608.7|11619.6|11607.6|0
1726539610000|2024-09-17 02:20:10|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1726539620000|2024-09-17 02:20:20|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726539630000|2024-09-17 02:20:30|11619.7|11607.7|11619.7|11607.7|11620.7|11608.7|11618.6|11606.6|0
1726539640000|2024-09-17 02:20:40|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726539750000|2024-09-17 02:22:30|11620.8|11608.8|11620.7|11608.7|11620.8|11608.8|11620.7|11608.7|0
1726539780000|2024-09-17 02:23:00|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726539890000|2024-09-17 02:24:50|11617.5|11605.5|11617.5|11605.5|11618.6|11606.6|11617.5|11605.5|0
1726539900000|2024-09-17 02:25:00|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726539910000|2024-09-17 02:25:10|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1726539920000|2024-09-17 02:25:20|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726539960000|2024-09-17 02:26:00|11619.7|11607.7|11618.6|11606.6|11619.7|11607.7|11618.6|11606.6|0
1726539970000|2024-09-17 02:26:10|11619.7|11607.7|11620.7|11608.7|11620.7|11608.7|11618.6|11606.6|0
1726539990000|2024-09-17 02:26:30|11619.7|11607.7|11618.6|11606.6|11620.7|11608.7|11618.6|11606.6|0
1726540030000|2024-09-17 02:27:10|11619.7|11607.7|11618.6|11606.6|11619.7|11607.7|11618.6|11606.6|0
1726540080000|2024-09-17 02:28:00|11619.7|11607.7|11618.6|11606.6|11619.7|11607.7|11618.6|11606.6|0
1726540230000|2024-09-17 02:30:30|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1726540260000|2024-09-17 02:31:00|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726540430000|2024-09-17 02:33:50|11617.5|11605.5|11618.6|11606.6|11618.6|11606.6|11617.5|11605.5|0
1726540440000|2024-09-17 02:34:00|11617.5|11605.5|11618.6|11606.6|11618.6|11606.6|11617.5|11605.5|0
1726540450000|2024-09-17 02:34:10|11617.5|11605.5|11618.6|11606.6|11618.6|11606.6|11617.5|11605.5|0
1726540510000|2024-09-17 02:35:10|11618.5|11606.5|11617.5|11605.5|11618.6|11606.6|11617.5|11605.5|0
1726540520000|2024-09-17 02:35:20|11616.5|11604.5|11616.4|11604.4|11616.5|11604.5|11616.4|11604.4|0
1726540530000|2024-09-17 02:35:30|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.4|11604.4|0
1726540540000|2024-09-17 02:35:40|11617.5|11605.5|11618.5|11606.5|11618.5|11606.5|11617.5|11605.5|0
1726540570000|2024-09-17 02:36:10|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726541310000|2024-09-17 02:48:30|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.6|11606.6|0
1726541320000|2024-09-17 02:48:40|11618.6|11606.6|11618.7|11606.7|11618.7|11606.7|11618.6|11606.6|0
1726541340000|2024-09-17 02:49:00|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1726541350000|2024-09-17 02:49:10|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1726541400000|2024-09-17 02:50:00|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1726541420000|2024-09-17 02:50:20|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1726541530000|2024-09-17 02:52:10|11621.8|11609.8|11620.8|11608.8|11621.8|11609.8|11620.8|11608.8|0
1726541540000|2024-09-17 02:52:20|11621.8|11609.8|11620.8|11608.8|11621.8|11609.8|11620.8|11608.8|0
1726541550000|2024-09-17 02:52:30|11621.8|11609.8|11620.8|11608.8|11621.8|11609.8|11620.8|11608.8|0
1726541560000|2024-09-17 02:52:40|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11620.8|11608.8|0
1726541570000|2024-09-17 02:52:50|11620.8|11608.8|11621.8|11609.8|11621.8|11609.8|11620.8|11608.8|0
1726541580000|2024-09-17 02:53:00|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1726541660000|2024-09-17 02:54:20|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1726541730000|2024-09-17 02:55:30|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1726541740000|2024-09-17 02:55:40|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1726541760000|2024-09-17 02:56:00|11620.8|11608.8|11621.8|11609.8|11621.8|11609.8|11620.8|11608.8|0
1726541770000|2024-09-17 02:56:10|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1726541780000|2024-09-17 02:56:20|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1726541790000|2024-09-17 02:56:30|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1726541870000|2024-09-17 02:57:50|11625|11613|11625|11613|11625|11613|11625|11613|0
1726541960000|2024-09-17 02:59:20|11623.9|11611.9|11624|11612|11625|11613|11623.9|11611.9|0
1726541970000|2024-09-17 02:59:30|11623.9|11611.9|11622.9|11610.9|11623.9|11611.9|11622.9|11610.9|0
1726542010000|2024-09-17 03:00:10|11624|11612|11624|11612|11624|11612|11623.9|11611.9|0
1726542020000|2024-09-17 03:00:20|11622.9|11610.9|11622.9|11610.9|11624|11612|11622.9|11610.9|0
1726542130000|2024-09-17 03:02:10|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1726542160000|2024-09-17 03:02:40|11625|11613|11625|11613|11625|11613|11625|11613|0
1726542230000|2024-09-17 03:03:50|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|0
1726542240000|2024-09-17 03:04:00|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1726542260000|2024-09-17 03:04:20|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|0
1726542270000|2024-09-17 03:04:30|11622.7|11610.7|11623.8|11611.8|11623.8|11611.8|11622.7|11610.7|0
1726542290000|2024-09-17 03:04:50|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1726542300000|2024-09-17 03:05:00|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|0
1726542310000|2024-09-17 03:05:10|11623.8|11611.8|11623.8|11611.8|11624.8|11612.8|11623.8|11611.8|0
1726542330000|2024-09-17 03:05:30|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|0
1726542590000|2024-09-17 03:09:50|11624.9|11612.9|11624.8|11612.8|11624.9|11612.9|11624.8|11612.8|0
1726542720000|2024-09-17 03:12:00|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1726542830000|2024-09-17 03:13:50|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11621.6|11609.6|0
1726542880000|2024-09-17 03:14:40|11621.6|11609.6|11622.6|11610.6|11622.6|11610.6|11621.6|11609.6|0
1726542890000|2024-09-17 03:14:50|11621.6|11609.6|11622.6|11610.6|11622.6|11610.6|11621.6|11609.6|0
1726543050000|2024-09-17 03:17:30|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|0
1726543060000|2024-09-17 03:17:40|11622.6|11610.6|11621.6|11609.6|11622.6|11610.6|11621.6|11609.6|0
1726543070000|2024-09-17 03:17:50|11620.5|11608.5|11620.5|11608.5|11621.6|11609.6|11620.5|11608.5|0
1726543080000|2024-09-17 03:18:00|11621.6|11609.6|11620.5|11608.5|11621.6|11609.6|11620.5|11608.5|0
1726543090000|2024-09-17 03:18:10|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11620.5|11608.5|0
1726543100000|2024-09-17 03:18:20|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1726543200000|2024-09-17 03:20:00|11620.4|11608.4|11620.5|11608.5|11620.5|11608.5|11620.4|11608.4|0
1726543210000|2024-09-17 03:20:10|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1726543220000|2024-09-17 03:20:20|11620.5|11608.5|11620.4|11608.4|11620.5|11608.5|11620.4|11608.4|0
1726543260000|2024-09-17 03:21:00|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1726543270000|2024-09-17 03:21:10|11620.4|11608.4|11620.5|11608.5|11620.5|11608.5|11620.4|11608.4|0
1726543310000|2024-09-17 03:21:50|11620.4|11608.4|11620.5|11608.5|11620.5|11608.5|11620.4|11608.4|0
1726543370000|2024-09-17 03:22:50|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1726543380000|2024-09-17 03:23:00|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1726543680000|2024-09-17 03:28:00|11620.4|11608.4|11620.4|11608.4|11620.5|11608.5|11620.4|11608.4|0
1726543690000|2024-09-17 03:28:10|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1726543800000|2024-09-17 03:30:00|11621.5|11609.5|11622.6|11610.6|11622.6|11610.6|11621.5|11609.5|0
1726543860000|2024-09-17 03:31:00|11622.7|11610.7|11622.6|11610.6|11622.7|11610.7|11622.6|11610.6|0
1726543870000|2024-09-17 03:31:10|11622.7|11610.7|11624.8|11612.8|11624.8|11612.8|11622.7|11610.7|0
1726543980000|2024-09-17 03:33:00|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|0
1726544040000|2024-09-17 03:34:00|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11624.8|11612.8|0
1726544050000|2024-09-17 03:34:10|11626.9|11614.9|11625.9|11613.9|11626.9|11614.9|11625.9|11613.9|0
1726544060000|2024-09-17 03:34:20|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11625.9|11613.9|0
1726544100000|2024-09-17 03:35:00|11625.9|11613.9|11624.8|11612.8|11625.9|11613.9|11624.8|11612.8|0
1726544110000|2024-09-17 03:35:10|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.8|11613.8|0
1726544120000|2024-09-17 03:35:20|11625.8|11613.8|11626.9|11614.9|11626.9|11614.9|11625.8|11613.8|0
1726544130000|2024-09-17 03:35:30|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|0
1726544200000|2024-09-17 03:36:40|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1726544210000|2024-09-17 03:36:50|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1726544230000|2024-09-17 03:37:10|11620.5|11608.5|11622.6|11610.6|11622.6|11610.6|11620.5|11608.5|0
1726544350000|2024-09-17 03:39:10|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1726544370000|2024-09-17 03:39:30|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1726544380000|2024-09-17 03:39:40|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11619.5|11607.5|0
1726544390000|2024-09-17 03:39:50|11619.5|11607.5|11620.5|11608.5|11620.5|11608.5|11619.5|11607.5|0
1726544530000|2024-09-17 03:42:10|11618.4|11606.4|11618.4|11606.4|11619.4|11607.4|11618.4|11606.4|0
1726544570000|2024-09-17 03:42:50|11619.4|11607.4|11620.5|11608.5|11620.5|11608.5|11618.4|11606.4|0
1726544590000|2024-09-17 03:43:10|11621.6|11609.6|11622.6|11610.6|11622.6|11610.6|11621.6|11609.6|0
1726544600000|2024-09-17 03:43:20|11622.7|11610.7|11622.6|11610.6|11622.7|11610.7|11622.6|11610.6|0
1726544610000|2024-09-17 03:43:30|11621.6|11609.6|11622.6|11610.6|11622.6|11610.6|11621.6|11609.6|0
1726544640000|2024-09-17 03:44:00|11622.7|11610.7|11621.6|11609.6|11622.7|11610.7|11621.6|11609.6|0
1726544670000|2024-09-17 03:44:30|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1726544710000|2024-09-17 03:45:10|11621.6|11609.6|11622.6|11610.6|11622.6|11610.6|11621.6|11609.6|0
1726544720000|2024-09-17 03:45:20|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1726544740000|2024-09-17 03:45:40|11622.6|11610.6|11622.7|11610.7|11622.7|11610.7|11622.6|11610.6|0
1726544750000|2024-09-17 03:45:50|11622.6|11610.6|11622.6|11610.6|11622.7|11610.7|11622.6|11610.6|0
1726544780000|2024-09-17 03:46:20|11622.7|11610.7|11622.6|11610.6|11622.7|11610.7|11622.6|11610.6|0
1726544820000|2024-09-17 03:47:00|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1726544840000|2024-09-17 03:47:20|11620.6|11608.6|11620.5|11608.5|11620.6|11608.6|11620.5|11608.5|0
1726544910000|2024-09-17 03:48:30|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11618.4|11606.4|0
1726544920000|2024-09-17 03:48:40|11620.5|11608.5|11620.6|11608.6|11620.6|11608.6|11620.5|11608.5|0
1726544930000|2024-09-17 03:48:50|11620.5|11608.5|11620.6|11608.6|11620.6|11608.6|11620.5|11608.5|0
1726544990000|2024-09-17 03:49:50|11620.5|11608.5|11620.6|11608.6|11620.6|11608.6|11620.5|11608.5|0
1726545000000|2024-09-17 03:50:00|11620.5|11608.5|11620.5|11608.5|11620.6|11608.6|11620.5|11608.5|0
1726545010000|2024-09-17 03:50:10|11620.6|11608.6|11620.5|11608.5|11620.6|11608.6|11620.5|11608.5|0
1726545020000|2024-09-17 03:50:20|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|11620.5|11608.5|0
1726545060000|2024-09-17 03:51:00|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1726545120000|2024-09-17 03:52:00|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1726545130000|2024-09-17 03:52:10|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1726545140000|2024-09-17 03:52:20|11622.6|11610.6|11622.7|11610.7|11622.7|11610.7|11622.6|11610.6|0
1726545160000|2024-09-17 03:52:40|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1726545210000|2024-09-17 03:53:30|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1726545240000|2024-09-17 03:54:00|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1726545310000|2024-09-17 03:55:10|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1726545420000|2024-09-17 03:57:00|11621.6|11609.6|11620.5|11608.5|11621.6|11609.6|11620.5|11608.5|0
1726545430000|2024-09-17 03:57:10|11620.6|11608.6|11622.6|11610.6|11622.6|11610.6|11620.6|11608.6|0
1726545470000|2024-09-17 03:57:50|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.6|11610.6|0
1726545480000|2024-09-17 03:58:00|11622.6|11610.6|11621.6|11609.6|11622.7|11610.7|11621.6|11609.6|0
1726545490000|2024-09-17 03:58:10|11622.7|11610.7|11621.6|11609.6|11622.7|11610.7|11621.6|11609.6|0
1726545510000|2024-09-17 03:58:30|11622.6|11610.6|11622.7|11610.7|11622.7|11610.7|11622.6|11610.6|0
1726545520000|2024-09-17 03:58:40|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1726545540000|2024-09-17 03:59:00|11621.6|11609.6|11622.6|11610.6|11622.6|11610.6|11621.6|11609.6|0
1726545590000|2024-09-17 03:59:50|11622.7|11610.7|11622.6|11610.6|11622.7|11610.7|11622.6|11610.6|0
1726545600000|2024-09-17 04:00:00|11622.7|11610.7|11622.6|11610.6|11622.7|11610.7|11622.6|11610.6|0
1726545650000|2024-09-17 04:00:50|11622.7|11610.7|11622.6|11610.6|11622.7|11610.7|11622.6|11610.6|0
1726545660000|2024-09-17 04:01:00|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1726545690000|2024-09-17 04:01:30|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|0
1726545720000|2024-09-17 04:02:00|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1726545730000|2024-09-17 04:02:10|11624.6|11612.6|11622.5|11610.5|11624.6|11612.6|11622.5|11610.5|0
1726545740000|2024-09-17 04:02:20|11621.4|11609.4|11620.3|11608.3|11621.4|11609.4|11620.3|11608.3|0
1726545750000|2024-09-17 04:02:30|11618.2|11606.2|11618.2|11606.2|11618.3|11606.3|11618.2|11606.2|0
1726545790000|2024-09-17 04:03:10|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1726545920000|2024-09-17 04:05:20|11621.3|11609.3|11622.3|11610.3|11622.4|11610.4|11621.3|11609.3|0
1726545990000|2024-09-17 04:06:30|11620.2|11608.2|11621.3|11609.3|11621.3|11609.3|11620.2|11608.2|0
1726546000000|2024-09-17 04:06:40|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1726546040000|2024-09-17 04:07:20|11622.4|11610.4|11622.3|11610.3|11622.4|11610.4|11622.3|11610.3|0
1726546090000|2024-09-17 04:08:10|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1726546140000|2024-09-17 04:09:00|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11623.4|11611.4|0
1726546220000|2024-09-17 04:10:20|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1726546240000|2024-09-17 04:10:40|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1726546270000|2024-09-17 04:11:10|11625.5|11613.5|11626.6|11614.6|11626.6|11614.6|11625.5|11613.5|0
1726546470000|2024-09-17 04:14:30|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1726546480000|2024-09-17 04:14:40|11626.6|11614.6|11624.5|11612.5|11626.6|11614.6|11624.5|11612.5|0
1726546570000|2024-09-17 04:16:10|11623.4|11611.4|11624.5|11612.5|11624.5|11612.5|11623.4|11611.4|0
1726546580000|2024-09-17 04:16:20|11623.4|11611.4|11624.5|11612.5|11624.5|11612.5|11623.4|11611.4|0
1726546810000|2024-09-17 04:20:10|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1726546860000|2024-09-17 04:21:00|11618.2|11606.2|11620.3|11608.3|11620.3|11608.3|11618.2|11606.2|0
1726546920000|2024-09-17 04:22:00|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11619.2|11607.2|0
1726546980000|2024-09-17 04:23:00|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1726547550000|2024-09-17 04:32:30|11618.2|11606.2|11620.3|11608.3|11620.3|11608.3|11618.2|11606.2|0
1726547800000|2024-09-17 04:36:40|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1726548010000|2024-09-17 04:40:10|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1726548020000|2024-09-17 04:40:20|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1726548070000|2024-09-17 04:41:10|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1726548190000|2024-09-17 04:43:10|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1726548200000|2024-09-17 04:43:20|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1726548210000|2024-09-17 04:43:30|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1726548250000|2024-09-17 04:44:10|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1726548540000|2024-09-17 04:49:00|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1726548560000|2024-09-17 04:49:20|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1726548860000|2024-09-17 04:54:20|11618.1|11606.1|11620.2|11608.2|11620.2|11608.2|11618.1|11606.1|0
1726548950000|2024-09-17 04:55:50|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1726549010000|2024-09-17 04:56:50|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|0
1726549040000|2024-09-17 04:57:20|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1726549230000|2024-09-17 05:00:30|11624.4|11612.4|11624.5|11612.5|11624.5|11612.5|11624.4|11612.4|0
1726549240000|2024-09-17 05:00:40|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1726549260000|2024-09-17 05:01:00|11624.5|11612.5|11624.4|11612.4|11624.5|11612.5|11624.4|11612.4|0
1726549280000|2024-09-17 05:01:20|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.4|11612.4|0
1726549290000|2024-09-17 05:01:30|11625.5|11613.5|11626.6|11614.6|11626.6|11614.6|11625.5|11613.5|0
1726549320000|2024-09-17 05:02:00|11625.5|11613.5|11625.5|11613.5|11626.6|11614.6|11625.5|11613.5|0
1726549330000|2024-09-17 05:02:10|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1726549340000|2024-09-17 05:02:20|11625.5|11613.5|11626.6|11614.6|11626.6|11614.6|11625.5|11613.5|0
1726549350000|2024-09-17 05:02:30|11627.6|11615.6|11628.7|11616.7|11628.7|11616.7|11627.6|11615.6|0
1726549360000|2024-09-17 05:02:40|11627.6|11615.6|11628.7|11616.7|11628.7|11616.7|11627.6|11615.6|0
1726549370000|2024-09-17 05:02:50|11627.6|11615.6|11628.7|11616.7|11628.7|11616.7|11627.6|11615.6|0
1726549380000|2024-09-17 05:03:00|11627.6|11615.6|11626.6|11614.6|11628.7|11616.7|11626.6|11614.6|0
1726549390000|2024-09-17 05:03:10|11627.6|11615.6|11627.6|11615.6|11628.7|11616.7|11627.6|11615.6|0
1726549400000|2024-09-17 05:03:20|11626.6|11614.6|11626.6|11614.6|11627.6|11615.6|11626.6|11614.6|0
1726549420000|2024-09-17 05:03:40|11627.6|11615.6|11626.6|11614.6|11627.6|11615.6|11626.6|11614.6|0
1726549440000|2024-09-17 05:04:00|11626.5|11614.5|11626.5|11614.5|11626.6|11614.6|11626.5|11614.5|0
1726549470000|2024-09-17 05:04:30|11626.4|11614.4|11625.3|11613.3|11626.4|11614.4|11624.3|11612.3|0
1726549480000|2024-09-17 05:04:40|11624.3|11612.3|11625.3|11613.3|11625.3|11613.3|11624.3|11612.3|0
1726549490000|2024-09-17 05:04:50|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1726549500000|2024-09-17 05:05:00|11625.3|11613.3|11626.4|11614.4|11626.4|11614.4|11625.3|11613.3|0
1726549620000|2024-09-17 05:07:00|11624.3|11612.3|11626.4|11614.4|11626.4|11614.4|11624.3|11612.3|0
1726549750000|2024-09-17 05:09:10|11624.3|11612.3|11624.3|11612.3|11626.4|11614.4|11624.3|11612.3|0
1726549760000|2024-09-17 05:09:20|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1726549770000|2024-09-17 05:09:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1726549810000|2024-09-17 05:10:10|11625.3|11613.3|11626.4|11614.4|11626.4|11614.4|11625.3|11613.3|0
1726549830000|2024-09-17 05:10:30|11625.3|11613.3|11625.3|11613.3|11626.4|11614.4|11625.3|11613.3|0
1726549850000|2024-09-17 05:10:50|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1726549920000|2024-09-17 05:12:00|11625.3|11613.3|11626.4|11614.4|11626.4|11614.4|11625.3|11613.3|0
1726549950000|2024-09-17 05:12:30|11625.3|11613.3|11624.3|11612.3|11626.4|11614.4|11624.3|11612.3|0
1726549970000|2024-09-17 05:12:50|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11624.3|11612.3|0
1726549980000|2024-09-17 05:13:00|11624.3|11612.3|11626.4|11614.4|11626.4|11614.4|11624.3|11612.3|0
1726550090000|2024-09-17 05:14:50|11625.4|11613.4|11624.3|11612.3|11626.4|11614.4|11624.3|11612.3|0
1726550100000|2024-09-17 05:15:00|11625.3|11613.3|11626.4|11614.4|11626.4|11614.4|11625.3|11613.3|0
1726550370000|2024-09-17 05:19:30|11624.3|11612.3|11626.4|11614.4|11626.4|11614.4|11624.3|11612.3|0
1726550690000|2024-09-17 05:24:50|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1726550720000|2024-09-17 05:25:20|11628.6|11616.6|11628.5|11616.5|11628.6|11616.6|11628.5|11616.5|0
1726550780000|2024-09-17 05:26:20|11628.3|11616.3|11628.3|11616.3|11628.3|11616.3|11628.3|11616.3|0
1726550830000|2024-09-17 05:27:10|11626.2|11614.2|11626.2|11614.2|11626.2|11614.2|11626.2|11614.2|0
1726550940000|2024-09-17 05:29:00|11624.1|11612.1|11625.1|11613.1|11625.1|11613.1|11624.1|11612.1|0
1726550950000|2024-09-17 05:29:10|11626.2|11614.2|11626.2|11614.2|11626.2|11614.2|11626.2|11614.2|0
1726550980000|2024-09-17 05:29:40|11625.2|11613.2|11625.2|11613.2|11626.2|11614.2|11624.1|11612.1|0
1726550990000|2024-09-17 05:29:50|11624.1|11612.1|11626.2|11614.2|11626.2|11614.2|11624.1|11612.1|0
1726551080000|2024-09-17 05:31:20|11626.3|11614.3|11626.2|11614.2|11626.3|11614.3|11626.2|11614.2|0
1726551100000|2024-09-17 05:31:40|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|0
1726551130000|2024-09-17 05:32:10|11626.2|11614.2|11626.2|11614.2|11626.3|11614.3|11626.2|11614.2|0
1726551250000|2024-09-17 05:34:10|11626.3|11614.3|11626.2|11614.2|11626.3|11614.3|11626.2|11614.2|0
1726551260000|2024-09-17 05:34:20|11626.3|11614.3|11626.2|11614.2|11626.3|11614.3|11626.2|11614.2|0
1726551300000|2024-09-17 05:35:00|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|0
1726551310000|2024-09-17 05:35:10|11623.1|11611.1|11624.1|11612.1|11624.1|11612.1|11623.1|11611.1|0
1726551330000|2024-09-17 05:35:30|11622|11610|11622|11610|11622|11610|11622|11610|0
1726551370000|2024-09-17 05:36:10|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1726551390000|2024-09-17 05:36:30|11622|11610|11622|11610|11622|11610|11622|11610|0
1726551420000|2024-09-17 05:37:00|11622.1|11610.1|11624.2|11612.2|11624.2|11612.2|11622.1|11610.1|0
1726551450000|2024-09-17 05:37:30|11624|11612|11624|11612|11624|11612|11624|11612|0
1726551520000|2024-09-17 05:38:40|11626.1|11614.1|11626.1|11614.1|11626.1|11614.1|11626.1|11614.1|0
1726551530000|2024-09-17 05:38:50|11625.1|11613.1|11626.1|11614.1|11626.1|11614.1|11625.1|11613.1|0
1726551590000|2024-09-17 05:39:50|11624|11612|11624|11612|11624|11612|11624|11612|0
1726551940000|2024-09-17 05:45:40|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1726551980000|2024-09-17 05:46:20|11624|11612|11624|11612|11624|11612|11624|11612|0
1726552040000|2024-09-17 05:47:20|11626.1|11614.1|11630.3|11618.3|11630.3|11618.3|11626.1|11614.1|0
1726552070000|2024-09-17 05:47:50|11630.2|11618.2|11630.2|11618.2|11630.2|11618.2|11630.2|11618.2|0
1726552080000|2024-09-17 05:48:00|11630.3|11618.3|11628.1|11616.1|11630.3|11618.3|11628.1|11616.1|0
1726552090000|2024-09-17 05:48:10|11629.2|11617.2|11628.1|11616.1|11629.2|11617.2|11628.1|11616.1|0
1726552260000|2024-09-17 05:51:00|11629.2|11617.2|11630.2|11618.2|11630.2|11618.2|11629.2|11617.2|0
1726552270000|2024-09-17 05:51:10|11632.3|11620.3|11630.2|11618.2|11632.3|11620.3|11630.2|11618.2|0
1726552280000|2024-09-17 05:51:20|11631.3|11619.3|11631.3|11619.3|11632.3|11620.3|11630.2|11618.2|0
1726552290000|2024-09-17 05:51:30|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11631.3|11619.3|0
1726552300000|2024-09-17 05:51:40|11631.3|11619.3|11632.3|11620.3|11632.3|11620.3|11630.2|11618.2|0
1726552310000|2024-09-17 05:51:50|11630.2|11618.2|11632.3|11620.3|11632.3|11620.3|11630.2|11618.2|0
1726552330000|2024-09-17 05:52:10|11631.3|11619.3|11631.3|11619.3|11632.3|11620.3|11631.3|11619.3|0
1726552340000|2024-09-17 05:52:20|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1726552410000|2024-09-17 05:53:30|11631.3|11619.3|11632.3|11620.3|11632.3|11620.3|11631.3|11619.3|0
1726552430000|2024-09-17 05:53:50|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|0
1726552440000|2024-09-17 05:54:00|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1726552470000|2024-09-17 05:54:30|11632.4|11620.4|11632.3|11620.3|11632.4|11620.4|11632.3|11620.3|0
1726552480000|2024-09-17 05:54:40|11633.4|11621.4|11634.4|11622.4|11634.4|11622.4|11633.4|11621.4|0
1726552500000|2024-09-17 05:55:00|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1726552540000|2024-09-17 05:55:40|11633.4|11621.4|11634.4|11622.4|11634.4|11622.4|11633.4|11621.4|0
1726552550000|2024-09-17 05:55:50|11633.4|11621.4|11633.4|11621.4|11634.4|11622.4|11632.3|11620.3|0
1726552560000|2024-09-17 05:56:00|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1726552610000|2024-09-17 05:56:50|11631.3|11619.3|11632.3|11620.3|11632.3|11620.3|11631.3|11619.3|0
1726552620000|2024-09-17 05:57:00|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|11633.4|11621.4|0
1726552650000|2024-09-17 05:57:30|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1726552670000|2024-09-17 05:57:50|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|0
1726552770000|2024-09-17 05:59:30|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1726552800000|2024-09-17 06:00:00|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|0
1726552810000|2024-09-17 06:00:10|11637.6|11625.6|11636.6|11624.6|11637.6|11625.6|11636.6|11624.6|0
1726552820000|2024-09-17 06:00:20|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|0
1726552830000|2024-09-17 06:00:30|11627.5|11622.5|11636|11631|11638|11633|11627.5|11622.5|0
1726552840000|2024-09-17 06:00:40|11635.5|11630.5|11634|11629|11635.5|11630.5|11634|11629|0
1726552850000|2024-09-17 06:00:50|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|11633|11628|2
1726552860000|2024-09-17 06:01:00|||||||||1
1726552870000|2024-09-17 06:01:10|11638|11633|11638.5|11633.5|11639|11634|11638|11633|2
1726552880000|2024-09-17 06:01:20|11638|11633|11636.5|11631.5|11638|11633|11636.5|11631.5|1
1726552890000|2024-09-17 06:01:30|11636|11631|11637|11632|11637|11632|11636|11631|0
1726552900000|2024-09-17 06:01:40|11637.5|11632.5|11639.5|11634.5|11639.5|11634.5|11637|11632|1
1726552910000|2024-09-17 06:01:50|11642|11637|11640|11635|11642|11637|11640|11635|1
1726552920000|2024-09-17 06:02:00|11640.5|11635.5|11647|11642|11647|11642|11640.5|11635.5|0
1726552930000|2024-09-17 06:02:10|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|3
1726552940000|2024-09-17 06:02:20|11650.5|11645.5|11649|11644|11650.5|11645.5|11649|11644|7
1726552950000|2024-09-17 06:02:30|11648.5|11643.5|11647.5|11642.5|11648.5|11643.5|11647|11642|2
1726552960000|2024-09-17 06:02:40|11648|11643|11648.5|11643.5|11648.5|11643.5|11648|11643|0
1726552970000|2024-09-17 06:02:50|11649|11644|11649|11644|11649|11644|11649|11644|1
1726552980000|2024-09-17 06:03:00|11648.5|11643.5|11642|11637|11648.5|11643.5|11642|11637|10
1726553010000|2024-09-17 06:03:30|||||||||2
1726553040000|2024-09-17 06:04:00|11645|11640|11647|11642|11647|11642|11645|11640|16
1726553060000|2024-09-17 06:04:20|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|0
1726553100000|2024-09-17 06:05:00|11639.5|11634.5|11636.5|11631.5|11640|11635|11632|11627|24
1726553110000|2024-09-17 06:05:10|11635.5|11630.5|11637|11632|11637|11632|11635.5|11630.5|0
1726553120000|2024-09-17 06:05:20|11637.5|11632.5|11637.5|11632.5|11640|11635|11637.5|11632.5|2
1726553140000|2024-09-17 06:05:40|11640|11635|11639.5|11634.5|11640|11635|11639.5|11634.5|0
1726553150000|2024-09-17 06:05:50|11640|11635|11640|11635|11640|11635|11640|11635|0
1726553190000|2024-09-17 06:06:30|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|0
1726553200000|2024-09-17 06:06:40|11638|11633|11641|11636|11641|11636|11638|11633|1
1726553210000|2024-09-17 06:06:50|11640|11635|11640|11635|11640|11635|11640|11635|1
1726553230000|2024-09-17 06:07:10|11639.5|11634.5|11639.5|11634.5|11639.5|11634.5|11639.5|11634.5|0
1726553240000|2024-09-17 06:07:20|11639|11634|11639|11634|11639|11634|11639|11634|0
1726553250000|2024-09-17 06:07:30|11638.5|11633.5|11634|11629|11638.5|11633.5|11634|11629|0
1726553260000|2024-09-17 06:07:40|11634.5|11629.5|11634.5|11629.5|11634.5|11629.5|11634.5|11629.5|0
1726553270000|2024-09-17 06:07:50|11635|11630|11635|11630|11635|11630|11635|11630|0
1726553290000|2024-09-17 06:08:10|11637|11632|11636.5|11631.5|11637|11632|11636.5|11631.5|1
1726553380000|2024-09-17 06:09:40|11637|11632|11637.5|11632.5|11637.5|11632.5|11637|11632|0
1726553390000|2024-09-17 06:09:50|11639|11634|11639.5|11634.5|11639.5|11634.5|11639|11634|0
1726553410000|2024-09-17 06:10:10|11640|11635|11640|11635|11640|11635|11640|11635|0
1726553420000|2024-09-17 06:10:20|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|0
1726553520000|2024-09-17 06:12:00|11639|11634|11637.5|11632.5|11639|11634|11637.5|11632.5|1
1726553540000|2024-09-17 06:12:20|||||||||1
1726553570000|2024-09-17 06:12:50|11638|11633|11638|11633|11638|11633|11638|11633|0
1726553790000|2024-09-17 06:16:30|11636.5|11631.5|11637|11632|11637|11632|11636.5|11631.5|1
1726553840000|2024-09-17 06:17:20|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|0
1726553850000|2024-09-17 06:17:30|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|2
1726553860000|2024-09-17 06:17:40|11634|11629|11635|11630|11635.5|11630.5|11634|11629|1
1726553920000|2024-09-17 06:18:40|11634.5|11629.5|11634.5|11629.5|11634.5|11629.5|11634.5|11629.5|0
1726553930000|2024-09-17 06:18:50|11635|11630|11634|11629|11635|11630|11634|11629|0
1726553940000|2024-09-17 06:19:00|11635|11630|11634|11629|11635|11630|11634|11629|0
1726553950000|2024-09-17 06:19:10|11635|11630|11634|11629|11635|11630|11634|11629|0
1726553970000|2024-09-17 06:19:30|||||||||1
1726553980000|2024-09-17 06:19:40|11635|11630|11635|11630|11635|11630|11635|11630|1
1726553990000|2024-09-17 06:19:50|11634.5|11629.5|11634.5|11629.5|11634.5|11629.5|11634.5|11629.5|0
1726554000000|2024-09-17 06:20:00|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554010000|2024-09-17 06:20:10|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554020000|2024-09-17 06:20:20|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554030000|2024-09-17 06:20:30|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554050000|2024-09-17 06:20:50|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554060000|2024-09-17 06:21:00|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554070000|2024-09-17 06:21:10|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554080000|2024-09-17 06:21:20|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554090000|2024-09-17 06:21:30|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554110000|2024-09-17 06:21:50|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554120000|2024-09-17 06:22:00|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554130000|2024-09-17 06:22:10|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554140000|2024-09-17 06:22:20|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554150000|2024-09-17 06:22:30|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554170000|2024-09-17 06:22:50|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554180000|2024-09-17 06:23:00|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554190000|2024-09-17 06:23:10|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554200000|2024-09-17 06:23:20|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554210000|2024-09-17 06:23:30|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554230000|2024-09-17 06:23:50|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554240000|2024-09-17 06:24:00|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554250000|2024-09-17 06:24:10|11635|11630|11634|11629|11635|11630|11634|11629|0
1726554260000|2024-09-17 06:24:20|||||||||27
1726554270000|2024-09-17 06:24:30|11633.5|11628.5|11633.5|11628.5|11634|11629|11633.5|11628.5|2
1726554280000|2024-09-17 06:24:40|11634|11629|11634|11629|11634|11629|11634|11629|0
1726554290000|2024-09-17 06:24:50|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|0
1726554300000|2024-09-17 06:25:00|11631|11626|11629.5|11624.5|11631|11626|11629.5|11624.5|6
1726554310000|2024-09-17 06:25:10|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1726554320000|2024-09-17 06:25:20|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1726554330000|2024-09-17 06:25:30|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1726554340000|2024-09-17 06:25:40|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1726554360000|2024-09-17 06:26:00|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1726554370000|2024-09-17 06:26:10|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1726554380000|2024-09-17 06:26:20|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628|11623|3
1726554390000|2024-09-17 06:26:30|11628|11623|11628|11623|11628|11623|11628|11623|1
1726554410000|2024-09-17 06:26:50|11628.5|11623.5|11628.5|11623.5|11629|11624|11627|11622|1
1726554420000|2024-09-17 06:27:00|11629|11624|11629|11624|11629|11624|11628|11623|1
1726554430000|2024-09-17 06:27:10|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554440000|2024-09-17 06:27:20|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554450000|2024-09-17 06:27:30|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554470000|2024-09-17 06:27:50|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554480000|2024-09-17 06:28:00|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554490000|2024-09-17 06:28:10|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554500000|2024-09-17 06:28:20|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|1
1726554510000|2024-09-17 06:28:30|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554530000|2024-09-17 06:28:50|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554540000|2024-09-17 06:29:00|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554550000|2024-09-17 06:29:10|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554560000|2024-09-17 06:29:20|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554570000|2024-09-17 06:29:30|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554590000|2024-09-17 06:29:50|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554600000|2024-09-17 06:30:00|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554610000|2024-09-17 06:30:10|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554620000|2024-09-17 06:30:20|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554630000|2024-09-17 06:30:30|11628.5|11623.5|11628.5|11623.5|11629|11624|11628.5|11623.5|1
1726554650000|2024-09-17 06:30:50|11629|11624|11628.5|11623.5|11629|11624|11628.5|11623.5|0
1726554660000|2024-09-17 06:31:00|11629|11624|11628.5|11623.5|11629|11624|11628.5|11623.5|0
1726554670000|2024-09-17 06:31:10|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554680000|2024-09-17 06:31:20|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554690000|2024-09-17 06:31:30|11627.5|11622.5|11625.5|11620.5|11628.5|11623.5|11625.5|11620.5|6
1726554700000|2024-09-17 06:31:40|11625|11620|11625|11620|11625|11620|11625|11620|0
1726554750000|2024-09-17 06:32:30|11625.5|11620.5|11624.5|11619.5|11625.5|11620.5|11624.5|11619.5|0
1726554770000|2024-09-17 06:32:50|11626.5|11621.5|11629.5|11624.5|11629.5|11624.5|11626.5|11621.5|7
1726554780000|2024-09-17 06:33:00|11629|11624|11629|11624|11629|11624|11629|11624|0
1726554790000|2024-09-17 06:33:10|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554800000|2024-09-17 06:33:20|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554810000|2024-09-17 06:33:30|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554820000|2024-09-17 06:33:40|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554840000|2024-09-17 06:34:00|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1726554850000|2024-09-17 06:34:10|11636|11631|11636|11631|11636|11631|11636|11631|3
1726554860000|2024-09-17 06:34:20|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|0
1726554870000|2024-09-17 06:34:30|11636|11631|11635|11630|11636|11631|11635|11630|0
1726554880000|2024-09-17 06:34:40|11636|11631|11635|11630|11636|11631|11635|11630|0
1726554890000|2024-09-17 06:34:50|11633|11628|11631.5|11626.5|11634.5|11629.5|11631.5|11626.5|2
1726554900000|2024-09-17 06:35:00|11631|11626|11632|11627|11634.5|11629.5|11629|11624|3
1726554920000|2024-09-17 06:35:20|11634.5|11629.5|11630|11625|11634.5|11629.5|11630|11625|0
1726554930000|2024-09-17 06:35:30|11630.5|11625.5|11630|11625|11630.5|11625.5|11630|11625|0
1726554950000|2024-09-17 06:35:50|11630.5|11625.5|11630|11625|11630.5|11625.5|11630|11625|0
1726554960000|2024-09-17 06:36:00|11630.5|11625.5|11630|11625|11630.5|11625.5|11630|11625|0
1726554970000|2024-09-17 06:36:10|11630.5|11625.5|11630.5|11625.5|11630.5|11625.5|11630.5|11625.5|0
1726554980000|2024-09-17 06:36:20|11631|11626|11630.5|11625.5|11631|11626|11630.5|11625.5|0
1726554990000|2024-09-17 06:36:30|11631.5|11626.5|11631.5|11626.5|11631.5|11626.5|11631.5|11626.5|2
1726555000000|2024-09-17 06:36:40|11631|11626|11630.5|11625.5|11631|11626|11628.5|11623.5|2
1726555010000|2024-09-17 06:36:50|11631|11626|11630.5|11625.5|11631|11626|11630.5|11625.5|0
1726555020000|2024-09-17 06:37:00|11631|11626|11630|11625|11631|11626|11630|11625|0
1726555030000|2024-09-17 06:37:10|11629.5|11624.5|11630|11625|11630.5|11625.5|11629.5|11624.5|1
1726555050000|2024-09-17 06:37:30|11630.5|11625.5|11630|11625|11630.5|11625.5|11630|11625|0
1726555060000|2024-09-17 06:37:40|11630.5|11625.5|11630|11625|11630.5|11625.5|11630|11625|0
1726555070000|2024-09-17 06:37:50|11630.5|11625.5|11630|11625|11630.5|11625.5|11630|11625|0
1726555080000|2024-09-17 06:38:00|11630.5|11625.5|11630|11625|11630.5|11625.5|11630|11625|0
1726555090000|2024-09-17 06:38:10|11630.5|11625.5|11630|11625|11630.5|11625.5|11630|11625|0
1726555110000|2024-09-17 06:38:30|11630.5|11625.5|11630|11625|11630.5|11625.5|11630|11625|0
1726555120000|2024-09-17 06:38:40|11630.5|11625.5|11627.5|11622.5|11630.5|11625.5|11627.5|11622.5|1
1726555140000|2024-09-17 06:39:00|11628|11623|11627.5|11622.5|11628|11623|11627.5|11622.5|0
1726555150000|2024-09-17 06:39:10|11628|11623|11627.5|11622.5|11628|11623|11627.5|11622.5|0
1726555160000|2024-09-17 06:39:20|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|2
1726555170000|2024-09-17 06:39:30|11628|11623|11628|11623|11628|11623|11628|11623|0
1726555180000|2024-09-17 06:39:40|11628.5|11623.5|11628|11623|11628.5|11623.5|11628|11623|0
1726555190000|2024-09-17 06:39:50|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|3
1726555200000|2024-09-17 06:40:00|11628|11623|11627|11622|11628|11623|11627|11622|4
1726555210000|2024-09-17 06:40:10|11628|11623|11628|11623|11628|11623|11628|11623|2
1726555220000|2024-09-17 06:40:20|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|1
1726555240000|2024-09-17 06:40:40|11627|11622|11627|11622|11627|11622|11623.5|11618.5|6
1726555250000|2024-09-17 06:40:50|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|0
1726555260000|2024-09-17 06:41:00|11628|11623|11627.5|11622.5|11628|11623|11627.5|11622.5|0
1726555270000|2024-09-17 06:41:10|11628|11623|11626|11621|11628|11623|11626|11621|1
1726555280000|2024-09-17 06:41:20|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|0
1726555330000|2024-09-17 06:42:10|11629|11624|11629|11624|11629|11624|11629|11624|4
1726555350000|2024-09-17 06:42:30|11628.5|11623.5|11628.5|11623.5|11629|11624|11628.5|11623.5|0
1726555360000|2024-09-17 06:42:40|11629|11624|11629|11624|11629|11624|11629|11624|0
1726555370000|2024-09-17 06:42:50|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|0
1726555380000|2024-09-17 06:43:00|11628|11623|11627|11622|11628|11623|11627|11622|2
1726555430000|2024-09-17 06:43:50|11625|11620|11626|11621|11626|11621|11625|11620|2
1726555450000|2024-09-17 06:44:10|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|1
1726555480000|2024-09-17 06:44:40|11627|11622|11624.5|11619.5|11627|11622|11624.5|11619.5|4
1726555490000|2024-09-17 06:44:50|11625|11620|11624.5|11619.5|11625|11620|11624.5|11619.5|0
1726555500000|2024-09-17 06:45:00|11626|11621|11626|11621|11626|11621|11626|11621|2
1726555510000|2024-09-17 06:45:10|11625.5|11620.5|11625.5|11620.5|11625.5|11620.5|11625.5|11620.5|0
1726555520000|2024-09-17 06:45:20|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|0
1726555530000|2024-09-17 06:45:30|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|0
1726555540000|2024-09-17 06:45:40|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|0
1726555560000|2024-09-17 06:46:00|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|0
1726555570000|2024-09-17 06:46:10|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|0
1726555580000|2024-09-17 06:46:20|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|0
1726555590000|2024-09-17 06:46:30|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|0
1726555600000|2024-09-17 06:46:40|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|0
1726555620000|2024-09-17 06:47:00|11626|11621|11624.5|11619.5|11626|11621|11624.5|11619.5|2
1726555690000|2024-09-17 06:48:10|11625.5|11620.5|11625.5|11620.5|11625.5|11620.5|11625.5|11620.5|4
1726555700000|2024-09-17 06:48:20|11625|11620|11626.5|11621.5|11626.5|11621.5|11625|11620|0
1726555720000|2024-09-17 06:48:40|11627|11622|11626.5|11621.5|11627|11622|11626.5|11621.5|0
1726555730000|2024-09-17 06:48:50|11627|11622|11626.5|11621.5|11627|11622|11626.5|11621.5|0
1726555740000|2024-09-17 06:49:00|11627|11622|11626.5|11621.5|11627|11622|11626.5|11621.5|0
1726555750000|2024-09-17 06:49:10|11627|11622|11626.5|11621.5|11627|11622|11626.5|11621.5|0
1726555760000|2024-09-17 06:49:20|11626|11621|11626.5|11621.5|11626.5|11621.5|11626|11621|0
1726555770000|2024-09-17 06:49:30|11626|11621|11626|11621|11626|11621|11626|11621|0
1726555780000|2024-09-17 06:49:40|11626.5|11621.5|11625.5|11620.5|11626.5|11621.5|11625.5|11620.5|0
1726555790000|2024-09-17 06:49:50|11625|11620|11625|11620|11625|11620|11625|11620|0
1726555810000|2024-09-17 06:50:10|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|0
1726555850000|2024-09-17 06:50:50|11625|11620|11625|11620|11625|11620|11625|11620|0
1726555860000|2024-09-17 06:51:00|11624.5|11619.5|11625|11620|11625.5|11620.5|11624.5|11619.5|0
1726555870000|2024-09-17 06:51:10|11625.5|11620.5|11625|11620|11625.5|11620.5|11625|11620|0
1726555890000|2024-09-17 06:51:30|11625.5|11620.5|11625|11620|11625.5|11620.5|11625|11620|0
1726555900000|2024-09-17 06:51:40|11625.5|11620.5|11625|11620|11625.5|11620.5|11625|11620|0
1726555910000|2024-09-17 06:51:50|11625.5|11620.5|11625.5|11620.5|11626|11621|11625.5|11620.5|0
1726555920000|2024-09-17 06:52:00|11626.5|11621.5|11626|11621|11626.5|11621.5|11626|11621|0
1726555930000|2024-09-17 06:52:10|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|0
1726555940000|2024-09-17 06:52:20|11626|11621|11626|11621|11626|11621|11626|11621|0
1726555950000|2024-09-17 06:52:30|11626.5|11621.5|11626|11621|11626.5|11621.5|11626|11621|0
1726555960000|2024-09-17 06:52:40|11626.5|11621.5|11625.5|11620.5|11626.5|11621.5|11625.5|11620.5|0
1726555970000|2024-09-17 06:52:50|11626.5|11621.5|11626|11621|11626.5|11621.5|11626|11621|0
1726555980000|2024-09-17 06:53:00|11626.5|11621.5|11626|11621|11626.5|11621.5|11626|11621|0
1726555990000|2024-09-17 06:53:10|11626.5|11621.5|11626|11621|11626.5|11621.5|11626|11621|0
1726556010000|2024-09-17 06:53:30|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|0
1726556020000|2024-09-17 06:53:40|11627.5|11622.5|11627|11622|11627.5|11622.5|11627|11622|2
1726556030000|2024-09-17 06:53:50|11626.5|11621.5|11626|11621|11626.5|11621.5|11626|11621|0
1726556040000|2024-09-17 06:54:00|11626.5|11621.5|11626|11621|11626.5|11621.5|11626|11621|0
1726556050000|2024-09-17 06:54:10|11626.5|11621.5|11626|11621|11626.5|11621.5|11626|11621|0
1726556060000|2024-09-17 06:54:20|11626.5|11621.5|11626|11621|11626.5|11621.5|11624|11619|0
1726556070000|2024-09-17 06:54:30|11626.5|11621.5|11626.5|11621.5|11627|11622|11626.5|11621.5|0
1726556090000|2024-09-17 06:54:50|11627|11622|11626.5|11621.5|11627|11622|11626.5|11621.5|0
1726556110000|2024-09-17 06:55:10|11627|11622|11627|11622|11627|11622|11627|11622|0
1726556160000|2024-09-17 06:56:00|11626.5|11621.5|11627|11622|11627|11622|11626.5|11621.5|0
1726556170000|2024-09-17 06:56:10|11627.5|11622.5|11629.5|11624.5|11629.5|11624.5|11627.5|11622.5|2
1726556180000|2024-09-17 06:56:20|11629|11624|11629|11624|11629|11624|11629|11624|0
1726556220000|2024-09-17 06:57:00|11628.5|11623.5|11628|11623|11628.5|11623.5|11628|11623|0
1726556240000|2024-09-17 06:57:20|11627.5|11622.5|11626.5|11621.5|11627.5|11622.5|11625|11620|0
1726556270000|2024-09-17 06:57:50|11626|11621|11626|11621|11626|11621|11626|11621|0
1726556310000|2024-09-17 06:58:30|11626.5|11621.5|11624|11619|11627|11622|11624|11619|3
1726556360000|2024-09-17 06:59:20|11623.5|11618.5|11621.5|11616.5|11623.5|11618.5|11621.5|11616.5|1
1726556370000|2024-09-17 06:59:30|11620|11615|11620|11615|11620|11615|11620|11615|1
1726556380000|2024-09-17 06:59:40|11620.5|11615.5|11619|11614|11620.5|11615.5|11617.5|11612.5|6
1726556390000|2024-09-17 06:59:50|11618.5|11613.5|11612|11607|11618.5|11613.5|11609.5|11604.5|25
1726556400000|2024-09-17 07:00:00|11612.5|11607.5|11618.5|11613.5|11620|11615|11610|11605|145
1726556410000|2024-09-17 07:00:10|11619|11614|11618|11613|11619.5|11614.5|11617|11612|3
1726556420000|2024-09-17 07:00:20|11619.5|11614.5|11629|11624|11629|11624|11619.5|11614.5|53
1726556430000|2024-09-17 07:00:30|11628.5|11623.5|11633|11628|11633|11628|11628|11623|24
1726556440000|2024-09-17 07:00:40|11631|11626|11631|11626|11631|11626|11631|11626|13
1726556450000|2024-09-17 07:00:50|11628.5|11623.5|11631|11626|11631|11626|11628.5|11623.5|146
1726556460000|2024-09-17 07:01:00|11630.5|11625.5|11634|11629|11634.5|11629.5|11626|11621|28
1726556470000|2024-09-17 07:01:10|11634.5|11629.5|11636|11631|11636|11631|11634.5|11629.5|1
1726556480000|2024-09-17 07:01:20|11637|11632|11636.5|11631.5|11637|11632|11635.5|11630.5|17
1726556490000|2024-09-17 07:01:30|11637|11632|11633.5|11628.5|11637.5|11632.5|11633.5|11628.5|11
1726556500000|2024-09-17 07:01:40|11631.5|11626.5|11633|11628|11633|11628|11630|11625|15
1726556510000|2024-09-17 07:01:50|11633.5|11628.5|11635.5|11630.5|11636|11631|11633.5|11628.5|12
1726556520000|2024-09-17 07:02:00|11636.5|11631.5|11641|11636|11641|11636|11636|11631|10
1726556530000|2024-09-17 07:02:10|11640.5|11635.5|11641|11636|11641.5|11636.5|11640|11635|20
1726556540000|2024-09-17 07:02:20|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|11640.5|11635.5|11
1726556550000|2024-09-17 07:02:30|11642.5|11637.5|11646.5|11641.5|11646.5|11641.5|11642.5|11637.5|9
1726556560000|2024-09-17 07:02:40|11647|11642|11648|11643|11650|11645|11647|11642|37
1726556570000|2024-09-17 07:02:50|11647.5|11642.5|11644.5|11639.5|11647.5|11642.5|11641.5|11636.5|25
1726556580000|2024-09-17 07:03:00|11644|11639|11640|11635|11644.5|11639.5|11640|11635|6
1726556590000|2024-09-17 07:03:10|11639.5|11634.5|11639|11634|11640.5|11635.5|11639|11634|1
1726556600000|2024-09-17 07:03:20|11639.5|11634.5|11637.5|11632.5|11639.5|11634.5|11637.5|11632.5|11
1726556610000|2024-09-17 07:03:30|11638|11633|11637.5|11632.5|11638|11633|11637.5|11632.5|4
1726556620000|2024-09-17 07:03:40|11638|11633|11636.5|11631.5|11638.5|11633.5|11634.5|11629.5|13
1726556630000|2024-09-17 07:03:50|11637|11632|11637.5|11632.5|11637.5|11632.5|11637|11632|1
1726556640000|2024-09-17 07:04:00|11638|11633|11634.5|11629.5|11640.5|11635.5|11634.5|11629.5|12
1726556650000|2024-09-17 07:04:10|11635.5|11630.5|11638.5|11633.5|11640|11635|11634.5|11629.5|19
1726556660000|2024-09-17 07:04:20|11639.5|11634.5|11634.5|11629.5|11640|11635|11634.5|11629.5|3
1726556670000|2024-09-17 07:04:30|11635|11630|11634.5|11629.5|11635|11630|11634|11629|5
1726556680000|2024-09-17 07:04:40|11635|11630|11634.5|11629.5|11635.5|11630.5|11634.5|11629.5|3
1726556690000|2024-09-17 07:04:50|11635|11630|11636.5|11631.5|11637|11632|11634.5|11629.5|6
1726556700000|2024-09-17 07:05:00|11636|11631|11641.5|11636.5|11641.5|11636.5|11634.5|11629.5|20
1726556710000|2024-09-17 07:05:10|11642.5|11637.5|11645|11640|11646|11641|11642.5|11637.5|9
1726556720000|2024-09-17 07:05:20|11645.5|11640.5|11645.5|11640.5|11646|11641|11645|11640|1
1726556730000|2024-09-17 07:05:30|11645|11640|11647.5|11642.5|11647.5|11642.5|11645|11640|13
1726556740000|2024-09-17 07:05:40|11647|11642|11646|11641|11647.5|11642.5|11645.5|11640.5|6
1726556750000|2024-09-17 07:05:50|11646.5|11641.5|11649|11644|11651.5|11646.5|11646.5|11641.5|9
1726556760000|2024-09-17 07:06:00|11649.5|11644.5|11651.5|11646.5|11651.5|11646.5|11649.5|11644.5|4
1726556770000|2024-09-17 07:06:10|11653|11648|11650|11645|11653|11648|11649|11644|24
1726556780000|2024-09-17 07:06:20|11649.5|11644.5|11650.5|11645.5|11651|11646|11648.5|11643.5|5
1726556790000|2024-09-17 07:06:30|11650|11645|11649.5|11644.5|11650|11645|11649.5|11644.5|3
1726556800000|2024-09-17 07:06:40|11649|11644|11647.5|11642.5|11649|11644|11647.5|11642.5|9
1726556810000|2024-09-17 07:06:50|11648|11643|11650.5|11645.5|11651.5|11646.5|11648|11643|22
1726556820000|2024-09-17 07:07:00|11650|11645|11658.5|11653.5|11658.5|11653.5|11650|11645|15
1726556830000|2024-09-17 07:07:10|11658|11653|11656.5|11651.5|11658|11653|11656|11651|14
1726556840000|2024-09-17 07:07:20|11655.5|11650.5|11652.5|11647.5|11656|11651|11652.5|11647.5|29
1726556850000|2024-09-17 07:07:30|11652|11647|11653|11648|11653.5|11648.5|11652|11647|5
1726556860000|2024-09-17 07:07:40|11652|11647|11651.5|11646.5|11652|11647|11651|11646|5
1726556870000|2024-09-17 07:07:50|11652|11647|11653.5|11648.5|11654.5|11649.5|11651.5|11646.5|11
1726556880000|2024-09-17 07:08:00|11654|11649|11660|11655|11660|11655|11653.5|11648.5|11
1726556890000|2024-09-17 07:08:10|11660.5|11655.5|11659|11654|11661|11656|11659|11654|13
1726556900000|2024-09-17 07:08:20|11658.5|11653.5|11658.5|11653.5|11661|11656|11658|11653|11
1726556910000|2024-09-17 07:08:30|11658|11653|11656|11651|11658.5|11653.5|11655|11650|10
1726556920000|2024-09-17 07:08:40|11657.5|11652.5|11657|11652|11658|11653|11656.5|11651.5|5
1726556930000|2024-09-17 07:08:50|11657.5|11652.5|11657|11652|11658|11653|11657|11652|7
1726556940000|2024-09-17 07:09:00|11656.5|11651.5|11659.5|11654.5|11660.5|11655.5|11656.5|11651.5|7
1726556950000|2024-09-17 07:09:10|11659|11654|11661.5|11656.5|11661.5|11656.5|11658.5|11653.5|3
1726556960000|2024-09-17 07:09:20|11662|11657|11663|11658|11663|11658|11662|11657|1
1726556970000|2024-09-17 07:09:30|11662|11657|11662|11657|11662.5|11657.5|11661|11656|9
1726556980000|2024-09-17 07:09:40|11661.5|11656.5|11662.5|11657.5|11663.5|11658.5|11661|11656|10
1726556990000|2024-09-17 07:09:50|11663|11658|11660.5|11655.5|11663|11658|11659.5|11654.5|3
1726557000000|2024-09-17 07:10:00|11661|11656|11663.5|11658.5|11664|11659|11661|11656|13
1726557010000|2024-09-17 07:10:10|11664|11659|11662|11657|11664.5|11659.5|11662|11657|8
1726557020000|2024-09-17 07:10:20|11661|11656|11661.5|11656.5|11661.5|11656.5|11661|11656|6
1726557030000|2024-09-17 07:10:30|11661|11656|11662.5|11657.5|11663.5|11658.5|11660.5|11655.5|25
1726557040000|2024-09-17 07:10:40|11662|11657|11662|11657|11662.5|11657.5|11661|11656|12
1726557050000|2024-09-17 07:10:50|11661.5|11656.5|11660.5|11655.5|11662|11657|11660.5|11655.5|6
1726557060000|2024-09-17 07:11:00|11661|11656|11661.5|11656.5|11662.5|11657.5|11661|11656|5
1726557070000|2024-09-17 07:11:10|11661|11656|11662.5|11657.5|11662.5|11657.5|11659|11654|8
1726557080000|2024-09-17 07:11:20|11663|11658|11664|11659|11664.5|11659.5|11662.5|11657.5|11
1726557090000|2024-09-17 07:11:30|11663.5|11658.5|11664.5|11659.5|11665|11660|11663|11658|2
1726557100000|2024-09-17 07:11:40|11664|11659|11666|11661|11666.5|11661.5|11664|11659|19
1726557120000|2024-09-17 07:12:00|11667.5|11662.5|11667|11662|11667.5|11662.5|11667|11662|8
1726557130000|2024-09-17 07:12:10|11668|11663|11664|11659|11668|11663|11661.5|11656.5|32
1726557140000|2024-09-17 07:12:20|11663|11658|11664|11659|11664.5|11659.5|11662.5|11657.5|3
1726557150000|2024-09-17 07:12:30|11663.5|11658.5|11665|11660|11665.5|11660.5|11663.5|11658.5|3
1726557160000|2024-09-17 07:12:40|11665.5|11660.5|11661.5|11656.5|11665.5|11660.5|11661.5|11656.5|14
1726557170000|2024-09-17 07:12:50|11661|11656|11661.5|11656.5|11662|11657|11661|11656|2
1726557180000|2024-09-17 07:13:00|11661|11656|11661.5|11656.5|11662.5|11657.5|11660|11655|6
1726557190000|2024-09-17 07:13:10|11661|11656|11663|11658|11663|11658|11661|11656|2
1726557200000|2024-09-17 07:13:20|11663.5|11658.5|11663.5|11658.5|11664.5|11659.5|11663.5|11658.5|2
1726557210000|2024-09-17 07:13:30|11663|11658|11664.5|11659.5|11664.5|11659.5|11663|11658|6
1726557220000|2024-09-17 07:13:40|11664|11659|11666|11661|11666|11661|11664|11659|7
1726557230000|2024-09-17 07:13:50|11666.5|11661.5|11665.5|11660.5|11668|11663|11665|11660|18
1726557240000|2024-09-17 07:14:00|11665|11660|11666|11661|11667|11662|11664.5|11659.5|20
1726557250000|2024-09-17 07:14:10|11665.5|11660.5|11664|11659|11666.5|11661.5|11664|11659|8
1726557260000|2024-09-17 07:14:20|11663.5|11658.5|11663.5|11658.5|11664|11659|11663|11658|4
1726557270000|2024-09-17 07:14:30|11662.5|11657.5|11662|11657|11662.5|11657.5|11661.5|11656.5|14
1726557280000|2024-09-17 07:14:40|11662.5|11657.5|11662|11657|11662.5|11657.5|11662|11657|7
1726557290000|2024-09-17 07:14:50|11660.5|11655.5|11661.5|11656.5|11662.5|11657.5|11660.5|11655.5|8
1726557300000|2024-09-17 07:15:00|11662.5|11657.5|11662.5|11657.5|11663.5|11658.5|11662.5|11657.5|12
1726557310000|2024-09-17 07:15:10|11662|11657|11663|11658|11663|11658|11661|11656|7
1726557320000|2024-09-17 07:15:20|11664.5|11659.5|11664.5|11659.5|11665|11660|11663.5|11658.5|4
1726557330000|2024-09-17 07:15:30|11665|11660|11666.5|11661.5|11667|11662|11665|11660|2
1726557340000|2024-09-17 07:15:40|11667|11662|11667.5|11662.5|11668|11663|11666.5|11661.5|0
1726557350000|2024-09-17 07:15:50|11668|11663|11670.5|11665.5|11671|11666|11667.5|11662.5|8
1726557360000|2024-09-17 07:16:00|11670|11665|11669.5|11664.5|11671.5|11666.5|11669|11664|9
1726557370000|2024-09-17 07:16:10|11669|11664|11665.5|11660.5|11669.5|11664.5|11664.5|11659.5|8
1726557380000|2024-09-17 07:16:20|11666|11661|11666.5|11661.5|11666.5|11661.5|11666|11661|6
1726557390000|2024-09-17 07:16:30|11667|11662|11666|11661|11667|11662|11666|11661|4
1726557400000|2024-09-17 07:16:40|11666.5|11661.5|11666|11661|11666.5|11661.5|11664.5|11659.5|10
1726557410000|2024-09-17 07:16:50|11668|11663|11667.5|11662.5|11668|11663|11667|11662|16
1726557420000|2024-09-17 07:17:00|11668|11663|11671.5|11666.5|11671.5|11666.5|11667|11662|9
1726557430000|2024-09-17 07:17:10|11671|11666|11670.5|11665.5|11671|11666|11670|11665|0
1726557440000|2024-09-17 07:17:20|11670|11665|11670|11665|11671.5|11666.5|11670|11665|12
1726557450000|2024-09-17 07:17:30|11670.5|11665.5|11671|11666|11671.5|11666.5|11670.5|11665.5|2
1726557460000|2024-09-17 07:17:40|11671.5|11666.5|11673.5|11668.5|11673.5|11668.5|11671|11666|7
1726557470000|2024-09-17 07:17:50|11674|11669|11674|11669|11674|11669|11674|11669|2
1726557480000|2024-09-17 07:18:00|11675|11670|11675.5|11670.5|11676.5|11671.5|11675|11670|2
1726557490000|2024-09-17 07:18:10|11676|11671|11674.5|11669.5|11676.5|11671.5|11674|11669|3
1726557500000|2024-09-17 07:18:20|11674|11669|11674|11669|11675|11670|11674|11669|9
1726557510000|2024-09-17 07:18:30|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11674|11669|6
1726557520000|2024-09-17 07:18:40|11675|11670|11676.5|11671.5|11677|11672|11674.5|11669.5|6
1726557530000|2024-09-17 07:18:50|11676|11671|11676|11671|11676|11671|11674.5|11669.5|1
1726557540000|2024-09-17 07:19:00|11677.5|11672.5|11677|11672|11678.5|11673.5|11677|11672|16
1726557550000|2024-09-17 07:19:10|11677.5|11672.5|11676.5|11671.5|11678|11673|11676.5|11671.5|6
1726557560000|2024-09-17 07:19:20|11675.5|11670.5|11676.5|11671.5|11677|11672|11675.5|11670.5|3
1726557570000|2024-09-17 07:19:30|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|5
1726557580000|2024-09-17 07:19:40|11674|11669|11668.5|11663.5|11674.5|11669.5|11668.5|11663.5|10
1726557590000|2024-09-17 07:19:50|11668|11663|11669|11664|11669|11664|11668|11663|1
1726557600000|2024-09-17 07:20:00|11669.5|11664.5|11674|11669|11674|11669|11669.5|11664.5|9
1726557610000|2024-09-17 07:20:10|11672|11667|11674.5|11669.5|11675.5|11670.5|11672|11667|18
1726557620000|2024-09-17 07:20:20|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11671.5|11666.5|28
1726557640000|2024-09-17 07:20:40|11673|11668|11674.5|11669.5|11674.5|11669.5|11673|11668|4
1726557650000|2024-09-17 07:20:50|11674|11669|11675|11670|11675.5|11670.5|11673.5|11668.5|4
1726557660000|2024-09-17 07:21:00|11675.5|11670.5|11676|11671|11677.5|11672.5|11675.5|11670.5|4
1726557670000|2024-09-17 07:21:10|11676.5|11671.5|11670.5|11665.5|11676.5|11671.5|11670.5|11665.5|7
1726557680000|2024-09-17 07:21:20|||||||||1
1726557690000|2024-09-17 07:21:30|11671.5|11666.5|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|5
1726557700000|2024-09-17 07:21:40|11671|11666|11671|11666|11671.5|11666.5|11671|11666|0
1726557710000|2024-09-17 07:21:50|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11670.5|11665.5|8
1726557720000|2024-09-17 07:22:00|11672|11667|11674|11669|11674.5|11669.5|11672|11667|8
1726557730000|2024-09-17 07:22:10|11673|11668|11672.5|11667.5|11674.5|11669.5|11672.5|11667.5|10
1726557740000|2024-09-17 07:22:20|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|4
1726557750000|2024-09-17 07:22:30|11672|11667|11671.5|11666.5|11672|11667|11671|11666|1
1726557760000|2024-09-17 07:22:40|11671|11666|11669|11664|11671|11666|11669|11664|5
1726557770000|2024-09-17 07:22:50|11668.5|11663.5|11670|11665|11670|11665|11668|11663|86
1726557780000|2024-09-17 07:23:00|11669.5|11664.5|11668|11663|11669.5|11664.5|11667.5|11662.5|7
1726557790000|2024-09-17 07:23:10|11668.5|11663.5|11666.5|11661.5|11668.5|11663.5|11666|11661|8
1726557800000|2024-09-17 07:23:20|11666|11661|11668|11663|11668|11663|11666|11661|6
1726557810000|2024-09-17 07:23:30|11668.5|11663.5|11666.5|11661.5|11668.5|11663.5|11666|11661|2
1726557820000|2024-09-17 07:23:40|11666|11661|11667.5|11662.5|11668|11663|11665.5|11660.5|7
1726557830000|2024-09-17 07:23:50|11667|11662|11666|11661|11667.5|11662.5|11666|11661|1
1726557840000|2024-09-17 07:24:00|11666.5|11661.5|11667|11662|11667.5|11662.5|11666|11661|6
1726557850000|2024-09-17 07:24:10|11668|11663|11667.5|11662.5|11668|11663|11667|11662|6
1726557860000|2024-09-17 07:24:20|11666.5|11661.5|11668.5|11663.5|11669|11664|11666.5|11661.5|9
1726557870000|2024-09-17 07:24:30|11669|11664|11668.5|11663.5|11669.5|11664.5|11668|11663|0
1726557880000|2024-09-17 07:24:40|11669|11664|11667.5|11662.5|11669|11664|11667.5|11662.5|3
1726557890000|2024-09-17 07:24:50|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|6
1726557900000|2024-09-17 07:25:00|11668|11663|11668.5|11663.5|11668.5|11663.5|11668|11663|4
1726557910000|2024-09-17 07:25:10|11668|11663|11668.5|11663.5|11669.5|11664.5|11668|11663|7
1726557920000|2024-09-17 07:25:20|11669|11664|11669.5|11664.5|11669.5|11664.5|11668.5|11663.5|3
1726557930000|2024-09-17 07:25:30|11668|11663|11670.5|11665.5|11670.5|11665.5|11668|11663|4
1726557940000|2024-09-17 07:25:40|11670|11665|11672|11667|11672.5|11667.5|11670|11665|4
1726557950000|2024-09-17 07:25:50|11671.5|11666.5|11671.5|11666.5|11672|11667|11671|11666|3
1726557960000|2024-09-17 07:26:00|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|4
1726557970000|2024-09-17 07:26:10|11671|11666|11670|11665|11671|11666|11669.5|11664.5|4
1726557980000|2024-09-17 07:26:20|11669|11664|11669|11664|11669|11664|11669|11664|5
1726557990000|2024-09-17 07:26:30|11669.5|11664.5|11670|11665|11670.5|11665.5|11669.5|11664.5|2
1726558000000|2024-09-17 07:26:40|11670.5|11665.5|11670|11665|11670.5|11665.5|11669.5|11664.5|7
1726558010000|2024-09-17 07:26:50|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|0
1726558020000|2024-09-17 07:27:00|11669|11664|11670.5|11665.5|11670.5|11665.5|11669|11664|4
1726558030000|2024-09-17 07:27:10|11670|11665|11672.5|11667.5|11672.5|11667.5|11670|11665|2
1726558040000|2024-09-17 07:27:20|11673|11668|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|4
1726558050000|2024-09-17 07:27:30|11673|11668|11673|11668|11673|11668|11673|11668|0
1726558060000|2024-09-17 07:27:40|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|2
1726558070000|2024-09-17 07:27:50|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|0
1726558080000|2024-09-17 07:28:00|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|7
1726558090000|2024-09-17 07:28:10|11673|11668|11674|11669|11674|11669|11673|11668|2
1726558100000|2024-09-17 07:28:20|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11674|11669|4
1726558110000|2024-09-17 07:28:30|11676.5|11671.5|11678|11673|11678|11673|11676.5|11671.5|2
1726558120000|2024-09-17 07:28:40|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|6
1726558130000|2024-09-17 07:28:50|11678|11673|11679|11674|11679|11674|11677.5|11672.5|10
1726558140000|2024-09-17 07:29:00|11677|11672|11674.5|11669.5|11677|11672|11674|11669|14
1726558150000|2024-09-17 07:29:10|11675|11670|11672.5|11667.5|11677|11672|11672.5|11667.5|9
1726558160000|2024-09-17 07:29:20|11673.5|11668.5|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|2
1726558170000|2024-09-17 07:29:30|11673.5|11668.5|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|5
1726558180000|2024-09-17 07:29:40|11671.5|11666.5|11668.5|11663.5|11672.5|11667.5|11668.5|11663.5|6
1726558190000|2024-09-17 07:29:50|11669|11664|11671.5|11666.5|11671.5|11666.5|11669|11664|7
1726558200000|2024-09-17 07:30:00|11672|11667|11673|11668|11673|11668|11670.5|11665.5|7
1726558210000|2024-09-17 07:30:10|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|4
1726558220000|2024-09-17 07:30:20|11675|11670|11673.5|11668.5|11676.5|11671.5|11673.5|11668.5|12
1726558230000|2024-09-17 07:30:30|11674|11669|11672.5|11667.5|11674|11669|11672|11667|5
1726558240000|2024-09-17 07:30:40|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|0
1726558250000|2024-09-17 07:30:50|11674|11669|11671.5|11666.5|11674|11669|11671.5|11666.5|18
1726558260000|2024-09-17 07:31:00|11671|11666|11670|11665|11672|11667|11669.5|11664.5|6
1726558270000|2024-09-17 07:31:10|11670.5|11665.5|11670|11665|11671|11666|11670|11665|13
1726558280000|2024-09-17 07:31:20|11669.5|11664.5|11666.5|11661.5|11669.5|11664.5|11666.5|11661.5|3
1726558290000|2024-09-17 07:31:30|11667.5|11662.5|11667.5|11662.5|11668.5|11663.5|11666|11661|10
1726558300000|2024-09-17 07:31:40|11667|11662|11668.5|11663.5|11668.5|11663.5|11667|11662|2
1726558310000|2024-09-17 07:31:50|11669|11664|11672.5|11667.5|11672.5|11667.5|11668.5|11663.5|8
1726558320000|2024-09-17 07:32:00|11672|11667|11671.5|11666.5|11672|11667|11671|11666|2
1726558330000|2024-09-17 07:32:10|11671|11666|11671|11666|11672|11667|11671|11666|1
1726558340000|2024-09-17 07:32:20|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671|11666|17
1726558350000|2024-09-17 07:32:30|11671|11666|11669|11664|11671|11666|11668.5|11663.5|5
1726558360000|2024-09-17 07:32:40|11668|11663|11667|11662|11668.5|11663.5|11667|11662|8
1726558370000|2024-09-17 07:32:50|11667.5|11662.5|11671|11666|11671|11666|11667.5|11662.5|4
1726558380000|2024-09-17 07:33:00|11670.5|11665.5|11671|11666|11671.5|11666.5|11670.5|11665.5|2
1726558390000|2024-09-17 07:33:10|11673.5|11668.5|11674|11669|11675|11670|11673|11668|5
1726558400000|2024-09-17 07:33:20|11674.5|11669.5|11674.5|11669.5|11675|11670|11674|11669|2
1726558410000|2024-09-17 07:33:30|11674|11669|11672.5|11667.5|11674|11669|11672.5|11667.5|8
1726558420000|2024-09-17 07:33:40|11673|11668|11673.5|11668.5|11674.5|11669.5|11672.5|11667.5|7
1726558430000|2024-09-17 07:33:50|11674|11669|11672.5|11667.5|11674|11669|11672|11667|9
1726558440000|2024-09-17 07:34:00|11673|11668|11671.5|11666.5|11674|11669|11671.5|11666.5|6
1726558450000|2024-09-17 07:34:10|11672|11667|11671|11666|11672|11667|11669|11664|5
1726558460000|2024-09-17 07:34:20|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11670.5|11665.5|7
1726558470000|2024-09-17 07:34:30|11671|11666|11670|11665|11671.5|11666.5|11669.5|11664.5|5
1726558480000|2024-09-17 07:34:40|11670.5|11665.5|11670|11665|11670.5|11665.5|11669.5|11664.5|0
1726558490000|2024-09-17 07:34:50|11670.5|11665.5|11668.5|11663.5|11670.5|11665.5|11668.5|11663.5|8
1726558500000|2024-09-17 07:35:00|11669|11664|11671|11666|11671|11666|11669|11664|2
1726558510000|2024-09-17 07:35:10|11670.5|11665.5|11671|11666|11671.5|11666.5|11670.5|11665.5|1
1726558520000|2024-09-17 07:35:20|11671.5|11666.5|11671|11666|11671.5|11666.5|11670.5|11665.5|0
1726558530000|2024-09-17 07:35:30|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|15
1726558540000|2024-09-17 07:35:40|11671.5|11666.5|11667.5|11662.5|11671.5|11666.5|11667.5|11662.5|16
1726558550000|2024-09-17 07:35:50|11667|11662|11667.5|11662.5|11668|11663|11667|11662|3
1726558560000|2024-09-17 07:36:00|11667|11662|11667|11662|11667.5|11662.5|11667|11662|4
1726558570000|2024-09-17 07:36:10|11666.5|11661.5|11666|11661|11666.5|11661.5|11666|11661|1
1726558580000|2024-09-17 07:36:20|11665.5|11660.5|11667.5|11662.5|11667.5|11662.5|11664.5|11659.5|10
1726558590000|2024-09-17 07:36:30|11667|11662|11666|11661|11667|11662|11665.5|11660.5|0
1726558600000|2024-09-17 07:36:40|11666.5|11661.5|11666|11661|11666.5|11661.5|11665.5|11660.5|11
1726558610000|2024-09-17 07:36:50|11665.5|11660.5|11663|11658|11665.5|11660.5|11663|11658|4
1726558620000|2024-09-17 07:37:00|11662|11657|11663.5|11658.5|11663.5|11658.5|11661.5|11656.5|11
1726558630000|2024-09-17 07:37:10|11664|11659|11665|11660|11665|11660|11663.5|11658.5|5
1726558640000|2024-09-17 07:37:20|11664.5|11659.5|11663|11658|11664.5|11659.5|11661|11656|15
1726558650000|2024-09-17 07:37:30|11663.5|11658.5|11660|11655|11663.5|11658.5|11660|11655|7
1726558660000|2024-09-17 07:37:40|11660.5|11655.5|11661.5|11656.5|11662|11657|11660|11655|1
1726558670000|2024-09-17 07:37:50|11661|11656|11661|11656|11661.5|11656.5|11661|11656|4
1726558680000|2024-09-17 07:38:00|11660.5|11655.5|11663|11658|11663|11658|11660.5|11655.5|4
1726558690000|2024-09-17 07:38:10|11662.5|11657.5|11664.5|11659.5|11665|11660|11662|11657|3
1726558700000|2024-09-17 07:38:20|11664|11659|11661.5|11656.5|11664|11659|11661|11656|4
1726558710000|2024-09-17 07:38:30|11662|11657|11663.5|11658.5|11663.5|11658.5|11661|11656|8
1726558720000|2024-09-17 07:38:40|11664|11659|11663|11658|11664|11659|11663|11658|2
1726558730000|2024-09-17 07:38:50|11663.5|11658.5|11664|11659|11664.5|11659.5|11663|11658|10
1726558740000|2024-09-17 07:39:00|11664.5|11659.5|11664|11659|11664.5|11659.5|11664|11659|1
1726558750000|2024-09-17 07:39:10|11663.5|11658.5|11663|11658|11663.5|11658.5|11662.5|11657.5|3
1726558760000|2024-09-17 07:39:20|11664|11659|11663|11658|11664|11659|11663|11658|2
1726558770000|2024-09-17 07:39:30|11662|11657|11660.5|11655.5|11662.5|11657.5|11660.5|11655.5|10
1726558780000|2024-09-17 07:39:40|11660|11655|11660|11655|11660.5|11655.5|11659.5|11654.5|3
1726558790000|2024-09-17 07:39:50|11660.5|11655.5|11659|11654|11660.5|11655.5|11657|11652|6
1726558800000|2024-09-17 07:40:00|11660.1|11655.1|11661.6|11656.6|11662.6|11657.6|11659.6|11654.6|10
1726558810000|2024-09-17 07:40:10|11661.1|11656.1|11660.6|11655.6|11661.6|11656.6|11660.6|11655.6|5
1726558820000|2024-09-17 07:40:20|11661.1|11656.1|11660.1|11655.1|11661.1|11656.1|11660.1|11655.1|1
1726558830000|2024-09-17 07:40:30|11660.6|11655.6|11660.1|11655.1|11661.1|11656.1|11660.1|11655.1|6
1726558840000|2024-09-17 07:40:40|11659.6|11654.6|11660.1|11655.1|11660.6|11655.6|11659.6|11654.6|1
1726558850000|2024-09-17 07:40:50|11660.6|11655.6|11659.6|11654.6|11660.6|11655.6|11659.6|11654.6|6
1726558860000|2024-09-17 07:41:00|11660.1|11655.1|11660.6|11655.6|11663.1|11658.1|11659.6|11654.6|10
1726558870000|2024-09-17 07:41:10|11661.1|11656.1|11660.6|11655.6|11661.1|11656.1|11660.1|11655.1|1
1726558880000|2024-09-17 07:41:20|11661.1|11656.1|11663.6|11658.6|11663.6|11658.6|11661.1|11656.1|5
1726558890000|2024-09-17 07:41:30|11663.1|11658.1|11662.1|11657.1|11663.6|11658.6|11662.1|11657.1|20
1726558900000|2024-09-17 07:41:40|11662.6|11657.6|11663.1|11658.1|11663.1|11658.1|11662.1|11657.1|5
1726558910000|2024-09-17 07:41:50|11663.6|11658.6|11661.1|11656.1|11663.6|11658.6|11661.1|11656.1|4
1726558920000|2024-09-17 07:42:00|11661.6|11656.6|11660.1|11655.1|11662.1|11657.1|11660.1|11655.1|5
1726558930000|2024-09-17 07:42:10|11659.6|11654.6|11659.1|11654.1|11659.6|11654.6|11659.1|11654.1|5
1726558940000|2024-09-17 07:42:20|11658.6|11653.6|11658.6|11653.6|11660.1|11655.1|11658.6|11653.6|3
1726558950000|2024-09-17 07:42:30|11658.1|11653.1|11658.1|11653.1|11658.6|11653.6|11658.1|11653.1|4
1726558960000|2024-09-17 07:42:40|11658.6|11653.6|11658.1|11653.1|11659.1|11654.1|11658.1|11653.1|9
1726558970000|2024-09-17 07:42:50|11658.6|11653.6|11657.6|11652.6|11658.6|11653.6|11657.6|11652.6|1
1726558980000|2024-09-17 07:43:00|11658.1|11653.1|11661.1|11656.1|11661.6|11656.6|11657.6|11652.6|2
1726558990000|2024-09-17 07:43:10|11660.6|11655.6|11660.6|11655.6|11661.1|11656.1|11660.1|11655.1|10
1726559000000|2024-09-17 07:43:20|11661.1|11656.1|11662.1|11657.1|11662.6|11657.6|11660.1|11655.1|7
1726559010000|2024-09-17 07:43:30|11662.6|11657.6|11665.6|11660.6|11665.6|11660.6|11662.1|11657.1|1
1726559020000|2024-09-17 07:43:40|11665.1|11660.1|11664.6|11659.6|11665.1|11660.1|11664.1|11659.1|4
1726559030000|2024-09-17 07:43:50|11664.1|11659.1|11664.1|11659.1|11664.6|11659.6|11664.1|11659.1|7
1726559040000|2024-09-17 07:44:00|11664.6|11659.6|11665.6|11660.6|11665.6|11660.6|11664.6|11659.6|3
1726559050000|2024-09-17 07:44:10|11665.1|11660.1|11662.6|11657.6|11665.1|11660.1|11662.6|11657.6|2
1726559060000|2024-09-17 07:44:20|11662.1|11657.1|11662.6|11657.6|11662.6|11657.6|11661.6|11656.6|4
1726559070000|2024-09-17 07:44:30|11663.1|11658.1|11662.6|11657.6|11663.1|11658.1|11662.6|11657.6|64
1726559080000|2024-09-17 07:44:40|11663.1|11658.1|11664.6|11659.6|11664.6|11659.6|11663.1|11658.1|41
1726559090000|2024-09-17 07:44:50|11664.1|11659.1|11664.6|11659.6|11664.6|11659.6|11664.1|11659.1|1
1726559100000|2024-09-17 07:45:00|11664.1|11659.1|11662.1|11657.1|11664.1|11659.1|11662.1|11657.1|8
1726559110000|2024-09-17 07:45:10|11661.1|11656.1|11660.6|11655.6|11661.6|11656.6|11660.1|11655.1|19
1726559120000|2024-09-17 07:45:20|11661.6|11656.6|11660.1|11655.1|11661.6|11656.6|11660.1|11655.1|117
1726559130000|2024-09-17 07:45:30|11660.6|11655.6|11660.1|11655.1|11660.6|11655.6|11659.6|11654.6|2
1726559140000|2024-09-17 07:45:40|11660.6|11655.6|11662.6|11657.6|11662.6|11657.6|11660.6|11655.6|7
1726559150000|2024-09-17 07:45:50|11662.1|11657.1|11662.1|11657.1|11662.6|11657.6|11662.1|11657.1|5
1726559160000|2024-09-17 07:46:00|11662.6|11657.6|11663.1|11658.1|11664.6|11659.6|11662.1|11657.1|4
1726559170000|2024-09-17 07:46:10|11662.6|11657.6|11662.6|11657.6|11663.6|11658.6|11662.1|11657.1|1
1726559180000|2024-09-17 07:46:20|11663.1|11658.1|11663.1|11658.1|11663.1|11658.1|11663.1|11658.1|4
1726559190000|2024-09-17 07:46:30|11662.6|11657.6|11660.6|11655.6|11663.6|11658.6|11660.6|11655.6|1
1726559200000|2024-09-17 07:46:40|11661.6|11656.6|11660.6|11655.6|11662.1|11657.1|11660.6|11655.6|4
1726559210000|2024-09-17 07:46:50|11661.1|11656.1|11661.6|11656.6|11662.6|11657.6|11660.6|11655.6|1
1726559220000|2024-09-17 07:47:00|11661.1|11656.1|11661.1|11656.1|11661.6|11656.6|11661.1|11656.1|3
1726559230000|2024-09-17 07:47:10|11660.6|11655.6|11660.6|11655.6|11661.1|11656.1|11660.6|11655.6|0
1726559240000|2024-09-17 07:47:20|11660.1|11655.1|11661.1|11656.1|11662.6|11657.6|11659.6|11654.6|2
1726559250000|2024-09-17 07:47:30|11661.6|11656.6|11662.6|11657.6|11662.6|11657.6|11661.1|11656.1|1
1726559260000|2024-09-17 07:47:40|11662.1|11657.1|11662.6|11657.6|11662.6|11657.6|11662.1|11657.1|7
1726559270000|2024-09-17 07:47:50|11663.1|11658.1|11664.1|11659.1|11664.6|11659.6|11663.1|11658.1|0
1726559280000|2024-09-17 07:48:00|11664.6|11659.6|11661.6|11656.6|11664.6|11659.6|11661.6|11656.6|4
1726559290000|2024-09-17 07:48:10|11662.6|11657.6|11659.6|11654.6|11662.6|11657.6|11659.6|11654.6|5
1726559300000|2024-09-17 07:48:20|11659.1|11654.1|11660.6|11655.6|11660.6|11655.6|11659.1|11654.1|0
1726559310000|2024-09-17 07:48:30|11661.1|11656.1|11659.6|11654.6|11661.1|11656.1|11659.1|11654.1|5
1726559330000|2024-09-17 07:48:50|11659.1|11654.1|11660.1|11655.1|11660.1|11655.1|11659.1|11654.1|7
1726559340000|2024-09-17 07:49:00|11660.6|11655.6|11659.6|11654.6|11660.6|11655.6|11659.6|11654.6|0
1726559350000|2024-09-17 07:49:10|11659.1|11654.1|11661.6|11656.6|11661.6|11656.6|11659.1|11654.1|1
1726559360000|2024-09-17 07:49:20|11662.1|11657.1|11661.6|11656.6|11662.1|11657.1|11661.1|11656.1|6
1726559370000|2024-09-17 07:49:30|11661.1|11656.1|11662.1|11657.1|11663.1|11658.1|11661.1|11656.1|1
1726559380000|2024-09-17 07:49:40|11662.6|11657.6|11663.1|11658.1|11663.1|11658.1|11662.1|11657.1|4
1726559390000|2024-09-17 07:49:50|11663.6|11658.6|11664.1|11659.1|11664.1|11659.1|11663.6|11658.6|5
1726559400000|2024-09-17 07:50:00|11663.6|11658.6|11664.1|11659.1|11664.1|11659.1|11663.1|11658.1|1
1726559410000|2024-09-17 07:50:10|11664.6|11659.6|11665.1|11660.1|11665.1|11660.1|11664.1|11659.1|3
1726559420000|2024-09-17 07:50:20|11664.1|11659.1|11661.6|11656.6|11664.6|11659.6|11661.6|11656.6|6
1726559430000|2024-09-17 07:50:30|11662.1|11657.1|11659.6|11654.6|11662.1|11657.1|11659.6|11654.6|6
1726559440000|2024-09-17 07:50:40|11660.1|11655.1|11661.6|11656.6|11661.6|11656.6|11659.6|11654.6|3
1726559450000|2024-09-17 07:50:50|11662.1|11657.1|11660.6|11655.6|11662.1|11657.1|11660.6|11655.6|4
1726559460000|2024-09-17 07:51:00|11661.1|11656.1|11660.1|11655.1|11661.1|11656.1|11660.1|11655.1|0
1726559470000|2024-09-17 07:51:10|11659.6|11654.6|11659.1|11654.1|11660.1|11655.1|11658.6|11653.6|6
1726559480000|2024-09-17 07:51:20|11659.6|11654.6|11660.1|11655.1|11661.6|11656.6|11659.1|11654.1|2
1726559490000|2024-09-17 07:51:30|11660.6|11655.6|11660.6|11655.6|11661.1|11656.1|11660.6|11655.6|4
1726559500000|2024-09-17 07:51:40|11660.1|11655.1|11660.1|11655.1|11660.6|11655.6|11660.1|11655.1|1
1726559510000|2024-09-17 07:51:50|11659.6|11654.6|11659.6|11654.6|11660.1|11655.1|11659.6|11654.6|4
1726559520000|2024-09-17 07:52:00|11659.1|11654.1|11656.6|11651.6|11659.1|11654.1|11656.6|11651.6|1
1726559530000|2024-09-17 07:52:10|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|7
1726559540000|2024-09-17 07:52:20|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11654.1|11649.1|1
1726559550000|2024-09-17 07:52:30|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|6
1726559560000|2024-09-17 07:52:40|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11654.1|11649.1|0
1726559570000|2024-09-17 07:52:50|11655.6|11650.6|11655.6|11650.6|11656.6|11651.6|11655.6|11650.6|10
1726559580000|2024-09-17 07:53:00|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|4
1726559590000|2024-09-17 07:53:10|11656.1|11651.1|11654.1|11649.1|11656.1|11651.1|11654.1|11649.1|0
1726559600000|2024-09-17 07:53:20|11653.6|11648.6|11652.6|11647.6|11653.6|11648.6|11651.6|11646.6|9
1726559610000|2024-09-17 07:53:30|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|1
1726559620000|2024-09-17 07:53:40|11652.1|11647.1|11651.6|11646.6|11652.6|11647.6|11650.6|11645.6|4
1726559630000|2024-09-17 07:53:50|11652.1|11647.1|11655.6|11650.6|11655.6|11650.6|11651.6|11646.6|1
1726559640000|2024-09-17 07:54:00|11655.1|11650.1|11652.6|11647.6|11655.1|11650.1|11652.6|11647.6|0
1726559650000|2024-09-17 07:54:10|11653.1|11648.1|11652.1|11647.1|11653.1|11648.1|11651.6|11646.6|1
1726559660000|2024-09-17 07:54:20|11651.6|11646.6|11654.6|11649.6|11654.6|11649.6|11651.6|11646.6|7
1726559670000|2024-09-17 07:54:30|11654.1|11649.1|11654.6|11649.6|11655.6|11650.6|11653.6|11648.6|3
1726559680000|2024-09-17 07:54:40|11655.1|11650.1|11655.1|11650.1|11655.1|11650.1|11654.6|11649.6|3
1726559690000|2024-09-17 07:54:50|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|3
1726559700000|2024-09-17 07:55:00|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11654.1|11649.1|8
1726559710000|2024-09-17 07:55:10|11654.1|11649.1|11655.1|11650.1|11655.6|11650.6|11654.1|11649.1|4
1726559720000|2024-09-17 07:55:20|11655.6|11650.6|11656.6|11651.6|11656.6|11651.6|11655.1|11650.1|3
1726559730000|2024-09-17 07:55:30|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11656.6|11651.6|5
1726559740000|2024-09-17 07:55:40|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|11656.6|11651.6|0
1726559750000|2024-09-17 07:55:50|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|3
1726559760000|2024-09-17 07:56:00|11656.1|11651.1|11660.1|11655.1|11660.1|11655.1|11656.1|11651.1|12
1726559770000|2024-09-17 07:56:10|11659.6|11654.6|11659.1|11654.1|11659.6|11654.6|11659.1|11654.1|0
1726559780000|2024-09-17 07:56:20|11658.1|11653.1|11659.1|11654.1|11659.1|11654.1|11658.1|11653.1|6
1726559790000|2024-09-17 07:56:30|11658.6|11653.6|11660.6|11655.6|11660.6|11655.6|11658.6|11653.6|3
1726559800000|2024-09-17 07:56:40|11660.1|11655.1|11659.6|11654.6|11660.6|11655.6|11659.1|11654.1|5
1726559810000|2024-09-17 07:56:50|11659.1|11654.1|11657.6|11652.6|11659.1|11654.1|11657.6|11652.6|1
1726559820000|2024-09-17 07:57:00|11658.1|11653.1|11660.6|11655.6|11661.1|11656.1|11658.1|11653.1|2
1726559830000|2024-09-17 07:57:10|11660.1|11655.1|11662.1|11657.1|11662.1|11657.1|11660.1|11655.1|4
1726559840000|2024-09-17 07:57:20|11661.1|11656.1|11659.6|11654.6|11661.6|11656.6|11659.1|11654.1|7
1726559850000|2024-09-17 07:57:30|11659.1|11654.1|11659.6|11654.6|11660.6|11655.6|11658.6|11653.6|6
1726559860000|2024-09-17 07:57:40|11659.1|11654.1|11659.1|11654.1|11659.6|11654.6|11658.6|11653.6|2
1726559870000|2024-09-17 07:57:50|11658.6|11653.6|11658.6|11653.6|11659.1|11654.1|11658.1|11653.1|3
1726559880000|2024-09-17 07:58:00|11658.1|11653.1|11657.6|11652.6|11658.1|11653.1|11656.6|11651.6|4
1726559890000|2024-09-17 07:58:10|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|3
1726559900000|2024-09-17 07:58:20|11658.6|11653.6|11657.6|11652.6|11658.6|11653.6|11657.6|11652.6|2
1726559910000|2024-09-17 07:58:30|11658.1|11653.1|11660.6|11655.6|11660.6|11655.6|11658.1|11653.1|6
1726559920000|2024-09-17 07:58:40|11660.1|11655.1|11658.1|11653.1|11660.1|11655.1|11658.1|11653.1|5
1726559930000|2024-09-17 07:58:50|11658.6|11653.6|11660.6|11655.6|11661.1|11656.1|11658.6|11653.6|1
1726559940000|2024-09-17 07:59:00|11660.1|11655.1|11659.6|11654.6|11660.1|11655.1|11659.1|11654.1|8
1726559950000|2024-09-17 07:59:10|11659.1|11654.1|11658.6|11653.6|11659.1|11654.1|11658.1|11653.1|1
1726559960000|2024-09-17 07:59:20|11659.6|11654.6|11658.6|11653.6|11659.6|11654.6|11658.6|11653.6|5
1726559970000|2024-09-17 07:59:30|11659.1|11654.1|11659.6|11654.6|11659.6|11654.6|11659.1|11654.1|2
1726559980000|2024-09-17 07:59:40|11660.1|11655.1|11658.6|11653.6|11660.6|11655.6|11658.6|11653.6|12
1726559990000|2024-09-17 07:59:50|11658.1|11653.1|11657.6|11652.6|11658.6|11653.6|11657.6|11652.6|0
1726560000000|2024-09-17 08:00:00|11657.1|11652.1|11658.6|11653.6|11659.1|11654.1|11657.1|11652.1|10
1726560010000|2024-09-17 08:00:10|11659.1|11654.1|11660.1|11655.1|11660.1|11655.1|11658.6|11653.6|0
1726560020000|2024-09-17 08:00:20|11660.6|11655.6|11660.6|11655.6|11660.6|11655.6|11659.1|11654.1|11
1726560030000|2024-09-17 08:00:30|11660.1|11655.1|11661.6|11656.6|11662.6|11657.6|11659.1|11654.1|7
1726560040000|2024-09-17 08:00:40|11661.1|11656.1|11661.1|11656.1|11661.1|11656.1|11660.6|11655.6|11
1726560050000|2024-09-17 08:00:50|11660.6|11655.6|11661.1|11656.1|11661.1|11656.1|11660.6|11655.6|0
1726560060000|2024-09-17 08:01:00|11660.6|11655.6|11662.1|11657.1|11662.6|11657.6|11660.6|11655.6|2
1726560070000|2024-09-17 08:01:10|11661.6|11656.6|11661.6|11656.6|11661.6|11656.6|11661.6|11656.6|5
1726560080000|2024-09-17 08:01:20|11661.1|11656.1|11661.6|11656.6|11661.6|11656.6|11659.6|11654.6|17
1726560090000|2024-09-17 08:01:30|11661.1|11656.1|11660.6|11655.6|11661.6|11656.6|11660.1|11655.1|4
1726560100000|2024-09-17 08:01:40|11660.1|11655.1|11660.6|11655.6|11660.6|11655.6|11660.1|11655.1|4
1726560110000|2024-09-17 08:01:50|11660.1|11655.1|11660.6|11655.6|11660.6|11655.6|11659.6|11654.6|5
1726560120000|2024-09-17 08:02:00|11660.1|11655.1|11659.6|11654.6|11660.1|11655.1|11659.6|11654.6|4
1726560130000|2024-09-17 08:02:10|11660.1|11655.1|11662.6|11657.6|11662.6|11657.6|11659.6|11654.6|5
1726560140000|2024-09-17 08:02:20|11662.1|11657.1|11662.6|11657.6|11662.6|11657.6|11661.6|11656.6|4
1726560150000|2024-09-17 08:02:30|11663.1|11658.1|11667.1|11662.1|11667.6|11662.6|11663.1|11658.1|9
1726560160000|2024-09-17 08:02:40|11667.6|11662.6|11667.1|11662.1|11667.6|11662.6|11666.6|11661.6|4
1726560170000|2024-09-17 08:02:50|11667.6|11662.6|11668.1|11663.1|11668.1|11663.1|11667.6|11662.6|5
1726560180000|2024-09-17 08:03:00|11667.6|11662.6|11669.1|11664.1|11669.1|11664.1|11667.6|11662.6|0
1726560190000|2024-09-17 08:03:10|11669.6|11664.6|11669.1|11664.1|11670.1|11665.1|11669.1|11664.1|1
1726560200000|2024-09-17 08:03:20|11668.6|11663.6|11668.6|11663.6|11668.6|11663.6|11668.1|11663.1|5
1726560210000|2024-09-17 08:03:30|11668.1|11663.1|11667.6|11662.6|11668.6|11663.6|11667.1|11662.1|12
1726560220000|2024-09-17 08:03:40|11668.1|11663.1|11668.1|11663.1|11668.6|11663.6|11668.1|11663.1|3
1726560230000|2024-09-17 08:03:50|11668.6|11663.6|11668.1|11663.1|11669.1|11664.1|11667.6|11662.6|2
1726560240000|2024-09-17 08:04:00|11667.1|11662.1|11670.6|11665.6|11671.1|11666.1|11667.1|11662.1|16
1726560250000|2024-09-17 08:04:10|11670.1|11665.1|11670.1|11665.1|11670.6|11665.6|11669.1|11664.1|2
1726560260000|2024-09-17 08:04:20|11669.6|11664.6|11667.6|11662.6|11669.6|11664.6|11664.1|11659.1|11
1726560270000|2024-09-17 08:04:30|11668.1|11663.1|11665.6|11660.6|11668.6|11663.6|11665.6|11660.6|20
1726560280000|2024-09-17 08:04:40|11666.1|11661.1|11666.6|11661.6|11666.6|11661.6|11665.6|11660.6|0
1726560290000|2024-09-17 08:04:50|11666.1|11661.1|11667.6|11662.6|11667.6|11662.6|11665.6|11660.6|5
1726560300000|2024-09-17 08:05:00|11667.1|11662.1|11668.6|11663.6|11668.6|11663.6|11667.1|11662.1|4
1726560310000|2024-09-17 08:05:10|11668.1|11663.1|11668.6|11663.6|11669.6|11664.6|11668.1|11663.1|1
1726560320000|2024-09-17 08:05:20|11668.1|11663.1|11668.6|11663.6|11669.1|11664.1|11668.1|11663.1|4
1726560330000|2024-09-17 08:05:30|11668.1|11663.1|11668.1|11663.1|11668.1|11663.1|11668.1|11663.1|2
1726560340000|2024-09-17 08:05:40|11668.6|11663.6|11669.1|11664.1|11669.1|11664.1|11668.1|11663.1|4
1726560350000|2024-09-17 08:05:50|11668.6|11663.6|11671.1|11666.1|11671.1|11666.1|11668.1|11663.1|3
1726560360000|2024-09-17 08:06:00|11670.6|11665.6|11670.1|11665.1|11670.6|11665.6|11670.1|11665.1|4
1726560370000|2024-09-17 08:06:10|11671.1|11666.1|11670.6|11665.6|11671.1|11666.1|11670.1|11665.1|4
1726560380000|2024-09-17 08:06:20|11670.1|11665.1|11670.1|11665.1|11670.6|11665.6|11670.1|11665.1|0
1726560390000|2024-09-17 08:06:30|11670.6|11665.6|11672.1|11667.1|11672.6|11667.6|11670.6|11665.6|13
1726560400000|2024-09-17 08:06:40|11671.6|11666.6|11671.6|11666.6|11672.1|11667.1|11671.1|11666.1|1
1726560410000|2024-09-17 08:06:50|11672.1|11667.1|11673.1|11668.1|11673.1|11668.1|11671.1|11666.1|2
1726560420000|2024-09-17 08:07:00|11672.6|11667.6|11674.1|11669.1|11674.1|11669.1|11672.1|11667.1|11
1726560430000|2024-09-17 08:07:10|11673.6|11668.6|11673.6|11668.6|11673.6|11668.6|11673.1|11668.1|4
1726560440000|2024-09-17 08:07:20|11673.1|11668.1|11673.6|11668.6|11674.1|11669.1|11673.1|11668.1|5
1726560450000|2024-09-17 08:07:30|11673.1|11668.1|11671.1|11666.1|11673.1|11668.1|11670.6|11665.6|14
1726560460000|2024-09-17 08:07:40|11670.6|11665.6|11670.6|11665.6|11670.6|11665.6|11670.1|11665.1|4
1726560470000|2024-09-17 08:07:50|11670.1|11665.1|11670.1|11665.1|11670.6|11665.6|11670.1|11665.1|2
1726560480000|2024-09-17 08:08:00|11668.6|11663.6|11668.6|11663.6|11668.6|11663.6|11668.1|11663.1|6
1726560490000|2024-09-17 08:08:10|11668.1|11663.1|11669.6|11664.6|11669.6|11664.6|11668.1|11663.1|6
1726560500000|2024-09-17 08:08:20|11669.1|11664.1|11669.6|11664.6|11669.6|11664.6|11668.6|11663.6|1
1726560510000|2024-09-17 08:08:30|11670.6|11665.6|11670.1|11665.1|11670.6|11665.6|11669.6|11664.6|2
1726560520000|2024-09-17 08:08:40|11670.6|11665.6|11670.1|11665.1|11670.6|11665.6|11670.1|11665.1|4
1726560530000|2024-09-17 08:08:50|11670.6|11665.6|11671.1|11666.1|11672.6|11667.6|11670.6|11665.6|2
1726560540000|2024-09-17 08:09:00|11669.6|11664.6|11672.6|11667.6|11672.6|11667.6|11669.6|11664.6|512
1726560550000|2024-09-17 08:09:10|11673.1|11668.1|11672.6|11667.6|11673.6|11668.6|11672.6|11667.6|7
1726560560000|2024-09-17 08:09:20|11672.1|11667.1|11670.1|11665.1|11672.1|11667.1|11670.1|11665.1|8
1726560570000|2024-09-17 08:09:30|11670.6|11665.6|11670.6|11665.6|11670.6|11665.6|11670.6|11665.6|8
1726560590000|2024-09-17 08:09:50|11670.1|11665.1|11671.6|11666.6|11671.6|11666.6|11670.1|11665.1|4
1726560600000|2024-09-17 08:10:00|11671.1|11666.1|11671.6|11666.6|11671.6|11666.6|11670.6|11665.6|3
1726560610000|2024-09-17 08:10:10|11672.1|11667.1|11672.1|11667.1|11673.6|11668.6|11672.1|11667.1|2
1726560620000|2024-09-17 08:10:20|11671.6|11666.6|11671.6|11666.6|11671.6|11666.6|11670.1|11665.1|7
1726560630000|2024-09-17 08:10:30|11672.1|11667.1|11672.1|11667.1|11672.1|11667.1|11670.6|11665.6|15
1726560640000|2024-09-17 08:10:40|11671.6|11666.6|11672.1|11667.1|11672.1|11667.1|11671.1|11666.1|2
1726560650000|2024-09-17 08:10:50|11672.6|11667.6|11671.6|11666.6|11672.6|11667.6|11671.1|11666.1|8
1726560660000|2024-09-17 08:11:00|11670.6|11665.6|11671.6|11666.6|11672.1|11667.1|11670.6|11665.6|8
1726560670000|2024-09-17 08:11:10|11672.1|11667.1|11671.6|11666.6|11672.1|11667.1|11671.6|11666.6|3
1726560680000|2024-09-17 08:11:20|11672.1|11667.1|11672.6|11667.6|11672.6|11667.6|11671.1|11666.1|0
1726560690000|2024-09-17 08:11:30|11672.1|11667.1|11673.6|11668.6|11673.6|11668.6|11672.1|11667.1|11
1726560700000|2024-09-17 08:11:40|11673.1|11668.1|11673.6|11668.6|11673.6|11668.6|11673.1|11668.1|1
1726560710000|2024-09-17 08:11:50|11673.1|11668.1|11673.1|11668.1|11673.6|11668.6|11673.1|11668.1|5
1726560720000|2024-09-17 08:12:00|11674.6|11669.6|11675.1|11670.1|11675.1|11670.1|11674.6|11669.6|2
1726560730000|2024-09-17 08:12:10|11674.6|11669.6|11675.6|11670.6|11676.1|11671.1|11674.1|11669.1|4
1726560740000|2024-09-17 08:12:20|11675.1|11670.1|11675.1|11670.1|11675.1|11670.1|11675.1|11670.1|3
1726560750000|2024-09-17 08:12:30|11676.1|11671.1|11676.1|11671.1|11676.1|11671.1|11675.6|11670.6|2
1726560760000|2024-09-17 08:12:40|11676.6|11671.6|11676.1|11671.1|11676.6|11671.6|11676.1|11671.1|1
1726560770000|2024-09-17 08:12:50|11675.6|11670.6|11675.1|11670.1|11675.6|11670.6|11675.1|11670.1|7
1726560780000|2024-09-17 08:13:00|11674.6|11669.6|11673.1|11668.1|11675.1|11670.1|11673.1|11668.1|5
1726560790000|2024-09-17 08:13:10|11673.6|11668.6|11673.6|11668.6|11675.1|11670.1|11673.6|11668.6|6
1726560800000|2024-09-17 08:13:20|11674.1|11669.1|11674.1|11669.1|11674.6|11669.6|11673.1|11668.1|2
1726560810000|2024-09-17 08:13:30|11673.6|11668.6|11673.6|11668.6|11674.1|11669.1|11673.6|11668.6|1
1726560820000|2024-09-17 08:13:40|11673.1|11668.1|11673.1|11668.1|11673.6|11668.6|11673.1|11668.1|8
1726560830000|2024-09-17 08:13:50|11674.1|11669.1|11673.1|11668.1|11674.1|11669.1|11673.1|11668.1|3
1726560840000|2024-09-17 08:14:00|11671.6|11666.6|11670.6|11665.6|11671.6|11666.6|11670.6|11665.6|5
1726560850000|2024-09-17 08:14:10|11671.1|11666.1|11670.6|11665.6|11671.6|11666.6|11670.1|11665.1|6
1726560860000|2024-09-17 08:14:20|11671.1|11666.1|11670.1|11665.1|11671.1|11666.1|11670.1|11665.1|2
1726560870000|2024-09-17 08:14:30|||||||||8
1726560880000|2024-09-17 08:14:40|11669.1|11664.1|11668.6|11663.6|11669.1|11664.1|11667.6|11662.6|11
1726560890000|2024-09-17 08:14:50|11668.1|11663.1|11668.1|11663.1|11668.1|11663.1|11667.6|11662.6|2
1726560900000|2024-09-17 08:15:00|11668.6|11663.6|11668.1|11663.1|11669.1|11664.1|11668.1|11663.1|4
1726560910000|2024-09-17 08:15:10|11668.6|11663.6|11668.6|11663.6|11669.1|11664.1|11668.1|11663.1|0
1726560920000|2024-09-17 08:15:20|11668.1|11663.1|11669.1|11664.1|11669.6|11664.6|11668.1|11663.1|4
1726560930000|2024-09-17 08:15:30|11669.6|11664.6|11671.6|11666.6|11672.1|11667.1|11667.6|11662.6|11
1726560940000|2024-09-17 08:15:40|11671.1|11666.1|11671.1|11666.1|11671.6|11666.6|11671.1|11666.1|1
1726560950000|2024-09-17 08:15:50|11671.6|11666.6|11672.1|11667.1|11672.1|11667.1|11670.6|11665.6|12
1726560960000|2024-09-17 08:16:00|11672.6|11667.6|11672.6|11667.6|11673.1|11668.1|11672.1|11667.1|5
1726560970000|2024-09-17 08:16:10|11673.1|11668.1|11673.1|11668.1|11673.6|11668.6|11673.1|11668.1|1
1726560980000|2024-09-17 08:16:20|11674.6|11669.6|11674.1|11669.1|11674.6|11669.6|11674.1|11669.1|5
1726560990000|2024-09-17 08:16:30|11674.6|11669.6|11674.1|11669.1|11675.1|11670.1|11674.1|11669.1|5
1726561000000|2024-09-17 08:16:40|11674.6|11669.6|11675.1|11670.1|11675.1|11670.1|11674.1|11669.1|7
1726561010000|2024-09-17 08:16:50|11674.6|11669.6|11675.1|11670.1|11675.6|11670.6|11674.1|11669.1|2
1726561020000|2024-09-17 08:17:00|11674.6|11669.6|11674.1|11669.1|11675.1|11670.1|11674.1|11669.1|8
1726561030000|2024-09-17 08:17:10|11672.1|11667.1|11669.1|11664.1|11672.1|11667.1|11667.6|11662.6|9
1726561040000|2024-09-17 08:17:20|11668.6|11663.6|11667.6|11662.6|11668.6|11663.6|11667.1|11662.1|3
1726561050000|2024-09-17 08:17:30|11668.1|11663.1|11669.1|11664.1|11669.6|11664.6|11667.6|11662.6|5
1726561060000|2024-09-17 08:17:40|11668.6|11663.6|11669.1|11664.1|11669.1|11664.1|11668.6|11663.6|1
1726561070000|2024-09-17 08:17:50|11668.6|11663.6|11669.1|11664.1|11669.1|11664.1|11668.6|11663.6|5
1726561080000|2024-09-17 08:18:00|11668.6|11663.6|11669.6|11664.6|11669.6|11664.6|11668.6|11663.6|2
1726561090000|2024-09-17 08:18:10|11670.1|11665.1|11668.1|11663.1|11672.1|11667.1|11666.1|11661.1|44
1726561100000|2024-09-17 08:18:20|11667.6|11662.6|11666.1|11661.1|11667.6|11662.6|11666.1|11661.1|4
1726561110000|2024-09-17 08:18:30|11665.6|11660.6|11666.1|11661.1|11666.1|11661.1|11665.6|11660.6|38
1726561120000|2024-09-17 08:18:40|11666.6|11661.6|11666.6|11661.6|11666.6|11661.6|11666.1|11661.1|55
1726561130000|2024-09-17 08:18:50|11666.1|11661.1|11667.1|11662.1|11667.1|11662.1|11666.1|11661.1|7
1726561140000|2024-09-17 08:19:00|11666.6|11661.6|11667.1|11662.1|11667.1|11662.1|11666.6|11661.6|1
1726561150000|2024-09-17 08:19:10|11666.6|11661.6|11667.1|11662.1|11668.6|11663.6|11666.1|11661.1|25
1726561160000|2024-09-17 08:19:20|11667.6|11662.6|11666.1|11661.1|11668.1|11663.1|11666.1|11661.1|2
1726561170000|2024-09-17 08:19:30|11664.6|11659.6|11665.1|11660.1|11665.1|11660.1|11664.1|11659.1|4
1726561180000|2024-09-17 08:19:40|11664.6|11659.6|11665.1|11660.1|11665.1|11660.1|11664.6|11659.6|4
1726561190000|2024-09-17 08:19:50|11664.6|11659.6|11665.1|11660.1|11665.1|11660.1|11664.1|11659.1|5
1726561200000|2024-09-17 08:20:00|11664.6|11659.6|11663.6|11658.6|11665.1|11660.1|11663.6|11658.6|13
1726561210000|2024-09-17 08:20:10|11663.1|11658.1|11663.6|11658.6|11664.1|11659.1|11662.6|11657.6|10
1726561220000|2024-09-17 08:20:20|11664.1|11659.1|11663.6|11658.6|11664.6|11659.6|11663.1|11658.1|8
1726561230000|2024-09-17 08:20:30|11664.1|11659.1|11664.6|11659.6|11664.6|11659.6|11663.6|11658.6|6
1726561240000|2024-09-17 08:20:40|11664.1|11659.1|11664.1|11659.1|11664.6|11659.6|11663.1|11658.1|3
1726561250000|2024-09-17 08:20:50|11664.6|11659.6|11665.1|11660.1|11665.1|11660.1|11664.6|11659.6|2
1726561260000|2024-09-17 08:21:00|11666.1|11661.1|11666.6|11661.6|11666.6|11661.6|11666.1|11661.1|3
1726561270000|2024-09-17 08:21:10|11665.1|11660.1|11664.6|11659.6|11665.1|11660.1|11664.6|11659.6|12
1726561280000|2024-09-17 08:21:20|11665.1|11660.1|11664.6|11659.6|11665.1|11660.1|11664.6|11659.6|1
1726561290000|2024-09-17 08:21:30|11665.6|11660.6|11665.6|11660.6|11665.6|11660.6|11665.1|11660.1|5
1726561300000|2024-09-17 08:21:40|11666.1|11661.1|11667.6|11662.6|11667.6|11662.6|11666.1|11661.1|2
1726561310000|2024-09-17 08:21:50|11667.1|11662.1|11667.1|11662.1|11667.1|11662.1|11666.6|11661.6|6
1726561320000|2024-09-17 08:22:00|11666.6|11661.6|11666.6|11661.6|11666.6|11661.6|11666.1|11661.1|1
1726561330000|2024-09-17 08:22:10|11666.1|11661.1|11665.6|11660.6|11666.1|11661.1|11665.6|11660.6|6
1726561340000|2024-09-17 08:22:20|11666.1|11661.1|11665.6|11660.6|11666.1|11661.1|11665.6|11660.6|2
1726561350000|2024-09-17 08:22:30|11666.1|11661.1|11666.1|11661.1|11666.1|11661.1|11666.1|11661.1|0
1726561360000|2024-09-17 08:22:40|11666.6|11661.6|11666.6|11661.6|11667.1|11662.1|11666.6|11661.6|5
1726561370000|2024-09-17 08:22:50|11667.1|11662.1|11667.6|11662.6|11667.6|11662.6|11667.1|11662.1|2
1726561380000|2024-09-17 08:23:00|||||||||1
1726561390000|2024-09-17 08:23:10|||||||||3
1726561400000|2024-09-17 08:23:20|11667.1|11662.1|11666.6|11661.6|11667.1|11662.1|11666.6|11661.6|3
1726561410000|2024-09-17 08:23:30|11667.1|11662.1|11667.1|11662.1|11667.6|11662.6|11667.1|11662.1|7
1726561420000|2024-09-17 08:23:40|11667.6|11662.6|11667.6|11662.6|11667.6|11662.6|11667.1|11662.1|0
1726561430000|2024-09-17 08:23:50|11667.1|11662.1|11667.6|11662.6|11667.6|11662.6|11667.1|11662.1|3
1726561440000|2024-09-17 08:24:00|11668.1|11663.1|11668.6|11663.6|11668.6|11663.6|11668.1|11663.1|25
1726561450000|2024-09-17 08:24:10|11669.1|11664.1|11669.6|11664.6|11669.6|11664.6|11669.1|11664.1|1
1726561460000|2024-09-17 08:24:20|11669.1|11664.1|11669.6|11664.6|11669.6|11664.6|11669.1|11664.1|4
1726561470000|2024-09-17 08:24:30|11670.1|11665.1|11670.1|11665.1|11670.6|11665.6|11670.1|11665.1|4
1726561480000|2024-09-17 08:24:40|11670.6|11665.6|11670.6|11665.6|11670.6|11665.6|11670.6|11665.6|0
1726561490000|2024-09-17 08:24:50|11670.1|11665.1|11670.6|11665.6|11670.6|11665.6|11670.1|11665.1|3
1726561500000|2024-09-17 08:25:00|11671.1|11666.1|11672.1|11667.1|11672.1|11667.1|11671.1|11666.1|4
1726561510000|2024-09-17 08:25:10|11671.1|11666.1|11670.6|11665.6|11671.6|11666.6|11670.6|11665.6|11
1726561520000|2024-09-17 08:25:20|||||||||6
1726561530000|2024-09-17 08:25:30|11671.1|11666.1|11670.1|11665.1|11671.1|11666.1|11670.1|11665.1|4
1726561540000|2024-09-17 08:25:40|11670.6|11665.6|11670.6|11665.6|11671.1|11666.1|11670.6|11665.6|4
1726561550000|2024-09-17 08:25:50|11671.1|11666.1|11671.6|11666.6|11671.6|11666.6|11671.1|11666.1|3
1726561560000|2024-09-17 08:26:00|11672.1|11667.1|11672.6|11667.6|11672.6|11667.6|11672.1|11667.1|1
1726561570000|2024-09-17 08:26:10|11673.1|11668.1|11672.6|11667.6|11673.1|11668.1|11672.6|11667.6|3
1726561580000|2024-09-17 08:26:20|11673.1|11668.1|11674.1|11669.1|11674.6|11669.6|11672.6|11667.6|5
1726561590000|2024-09-17 08:26:30|11675.1|11670.1|11673.1|11668.1|11676.1|11671.1|11673.1|11668.1|14
1726561600000|2024-09-17 08:26:40|11673.6|11668.6|11673.6|11668.6|11673.6|11668.6|11673.1|11668.1|12
1726561610000|2024-09-17 08:26:50|11673.1|11668.1|11673.6|11668.6|11674.1|11669.1|11673.1|11668.1|3
1726561620000|2024-09-17 08:27:00|11673.1|11668.1|11673.6|11668.6|11673.6|11668.6|11672.6|11667.6|7
1726561630000|2024-09-17 08:27:10|11673.1|11668.1|11673.6|11668.6|11674.6|11669.6|11673.1|11668.1|1489
1726561640000|2024-09-17 08:27:20|11673.1|11668.1|11674.1|11669.1|11674.1|11669.1|11673.1|11668.1|40
1726561660000|2024-09-17 08:27:40|11675.1|11670.1|11675.1|11670.1|11675.1|11670.1|11674.1|11669.1|90
1726561670000|2024-09-17 08:27:50|11674.6|11669.6|11674.6|11669.6|11675.1|11670.1|11674.6|11669.6|93
1726561680000|2024-09-17 08:28:00|||||||||2
1726561690000|2024-09-17 08:28:10|11674.1|11669.1|11675.1|11670.1|11675.1|11670.1|11674.1|11669.1|5
1726561700000|2024-09-17 08:28:20|11674.6|11669.6|11674.6|11669.6|11674.6|11669.6|11674.1|11669.1|6
1726561710000|2024-09-17 08:28:30|||||||||84
1726561720000|2024-09-17 08:28:40|11674.1|11669.1|11674.1|11669.1|11674.1|11669.1|11674.1|11669.1|4
1726561730000|2024-09-17 08:28:50|11674.6|11669.6|11675.6|11670.6|11675.6|11670.6|11674.6|11669.6|7
1726561740000|2024-09-17 08:29:00|11675.1|11670.1|11675.1|11670.1|11675.6|11670.6|11675.1|11670.1|1
1726561750000|2024-09-17 08:29:10|11674.6|11669.6|11675.1|11670.1|11675.1|11670.1|11674.6|11669.6|5
1726561760000|2024-09-17 08:29:20|11675.6|11670.6|11677.1|11672.1|11677.1|11672.1|11675.6|11670.6|1
1726561770000|2024-09-17 08:29:30|11677.6|11672.6|11680.6|11675.6|11680.6|11675.6|11677.6|11672.6|5
1726561780000|2024-09-17 08:29:40|11680.1|11675.1|11680.6|11675.6|11680.6|11675.6|11680.1|11675.1|2
1726561790000|2024-09-17 08:29:50|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|9
1726561800000|2024-09-17 08:30:00|11681.6|11676.6|11683.1|11678.1|11683.6|11678.6|11681.6|11676.6|8
1726561810000|2024-09-17 08:30:10|11683.6|11678.6|11682.1|11677.1|11683.6|11678.6|11681.1|11676.1|31
1726561820000|2024-09-17 08:30:20|11681.6|11676.6|11681.6|11676.6|11682.1|11677.1|11681.6|11676.6|29
1726561830000|2024-09-17 08:30:30|11682.1|11677.1|11681.1|11676.1|11682.1|11677.1|11681.1|11676.1|5
1726561840000|2024-09-17 08:30:40|11680.1|11675.1|11679.1|11674.1|11680.1|11675.1|11679.1|11674.1|7
1726561850000|2024-09-17 08:30:50|11678.6|11673.6|11678.6|11673.6|11678.6|11673.6|11678.6|11673.6|9
1726561860000|2024-09-17 08:31:00|11679.1|11674.1|11679.1|11674.1|11679.6|11674.6|11679.1|11674.1|2
1726561870000|2024-09-17 08:31:10|11679.6|11674.6|11679.1|11674.1|11679.6|11674.6|11679.1|11674.1|4
1726561880000|2024-09-17 08:31:20|11678.6|11673.6|11678.1|11673.1|11679.1|11674.1|11678.1|11673.1|47
1726561890000|2024-09-17 08:31:30|11678.6|11673.6|11678.6|11673.6|11678.6|11673.6|11678.1|11673.1|1
1726561900000|2024-09-17 08:31:40|11679.1|11674.1|11679.6|11674.6|11679.6|11674.6|11679.1|11674.1|0
1726561910000|2024-09-17 08:31:50|11679.1|11674.1|11679.6|11674.6|11679.6|11674.6|11678.1|11673.1|7
1726561920000|2024-09-17 08:32:00|11678.6|11673.6|11679.6|11674.6|11679.6|11674.6|11678.6|11673.6|6
1726561930000|2024-09-17 08:32:10|11679.1|11674.1|11679.1|11674.1|11679.1|11674.1|11678.6|11673.6|12
1726561940000|2024-09-17 08:32:20|11679.6|11674.6|11680.1|11675.1|11680.1|11675.1|11679.6|11674.6|1
1726561950000|2024-09-17 08:32:30|||||||||9
1726561960000|2024-09-17 08:32:40|11679.1|11674.1|11679.6|11674.6|11679.6|11674.6|11679.1|11674.1|5
1726561980000|2024-09-17 08:33:00|11680.1|11675.1|11680.6|11675.6|11680.6|11675.6|11679.1|11674.1|10
1726561990000|2024-09-17 08:33:10|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|2
1726562000000|2024-09-17 08:33:20|||||||||4
1726562010000|2024-09-17 08:33:30|11681.1|11676.1|11682.1|11677.1|11682.1|11677.1|11681.1|11676.1|15
1726562020000|2024-09-17 08:33:40|11681.6|11676.6|11681.1|11676.1|11682.1|11677.1|11681.1|11676.1|5
1726562030000|2024-09-17 08:33:50|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|7
1726562040000|2024-09-17 08:34:00|11680.6|11675.6|11681.1|11676.1|11681.1|11676.1|11680.6|11675.6|3
1726562050000|2024-09-17 08:34:10|11681.6|11676.6|11682.1|11677.1|11682.1|11677.1|11681.6|11676.6|8
1726562060000|2024-09-17 08:34:20|11681.6|11676.6|11681.6|11676.6|11681.6|11676.6|11681.1|11676.1|17
1726562070000|2024-09-17 08:34:30|11681.1|11676.1|11681.6|11676.6|11681.6|11676.6|11681.1|11676.1|0
1726562080000|2024-09-17 08:34:40|11681.1|11676.1|11678.6|11673.6|11681.6|11676.6|11678.6|11673.6|7
1726562090000|2024-09-17 08:34:50|11679.1|11674.1|11679.6|11674.6|11680.1|11675.1|11679.1|11674.1|8
1726562100000|2024-09-17 08:35:00|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|11679.6|11674.6|3
1726562110000|2024-09-17 08:35:10|11680.6|11675.6|11680.6|11675.6|11681.1|11676.1|11680.1|11675.1|6
1726562120000|2024-09-17 08:35:20|11680.1|11675.1|11680.6|11675.6|11681.6|11676.6|11680.1|11675.1|6
1726562130000|2024-09-17 08:35:30|11681.1|11676.1|11680.6|11675.6|11681.1|11676.1|11680.6|11675.6|1
1726562140000|2024-09-17 08:35:40|11681.1|11676.1|11679.6|11674.6|11681.1|11676.1|11679.1|11674.1|3
1726562150000|2024-09-17 08:35:50|11680.1|11675.1|11681.1|11676.1|11681.6|11676.6|11680.1|11675.1|3
1726562160000|2024-09-17 08:36:00|11681.6|11676.6|11682.1|11677.1|11682.1|11677.1|11681.1|11676.1|0
1726562170000|2024-09-17 08:36:10|11682.6|11677.6|11682.1|11677.1|11682.6|11677.6|11682.1|11677.1|14
1726562180000|2024-09-17 08:36:20|11682.6|11677.6|11681.1|11676.1|11682.6|11677.6|11681.1|11676.1|4
1726562190000|2024-09-17 08:36:30|11681.6|11676.6|11681.6|11676.6|11681.6|11676.6|11681.6|11676.6|6
1726562200000|2024-09-17 08:36:40|11682.1|11677.1|11681.1|11676.1|11682.1|11677.1|11681.1|11676.1|39
1726562210000|2024-09-17 08:36:50|11680.6|11675.6|11680.6|11675.6|11680.6|11675.6|11680.1|11675.1|8
1726562220000|2024-09-17 08:37:00|11680.1|11675.1|11680.1|11675.1|11681.1|11676.1|11680.1|11675.1|2
1726562230000|2024-09-17 08:37:10|11681.1|11676.1|11682.6|11677.6|11683.1|11678.1|11681.1|11676.1|3
1726562240000|2024-09-17 08:37:20|11683.1|11678.1|11682.1|11677.1|11683.1|11678.1|11682.1|11677.1|2
1726562250000|2024-09-17 08:37:30|11681.6|11676.6|11681.6|11676.6|11681.6|11676.6|11681.1|11676.1|11
1726562260000|2024-09-17 08:37:40|11682.1|11677.1|11682.1|11677.1|11682.1|11677.1|11681.6|11676.6|1
1726562270000|2024-09-17 08:37:50|11681.6|11676.6|11681.6|11676.6|11682.1|11677.1|11681.1|11676.1|5
1726562280000|2024-09-17 08:38:00|11682.1|11677.1|11682.1|11677.1|11682.1|11677.1|11681.6|11676.6|8
1726562290000|2024-09-17 08:38:10|||||||||10
1726562310000|2024-09-17 08:38:30|11681.6|11676.6|11681.1|11676.1|11681.6|11676.6|11681.1|11676.1|12
1726562320000|2024-09-17 08:38:40|11680.1|11675.1|11682.1|11677.1|11682.1|11677.1|11680.1|11675.1|8
1726562330000|2024-09-17 08:38:50|11681.1|11676.1|11681.1|11676.1|11681.6|11676.6|11681.1|11676.1|5
1726562340000|2024-09-17 08:39:00|11681.6|11676.6|11682.1|11677.1|11682.1|11677.1|11681.6|11676.6|11
1726562350000|2024-09-17 08:39:10|11681.6|11676.6|11682.1|11677.1|11682.1|11677.1|11681.6|11676.6|36
1726562360000|2024-09-17 08:39:20|11681.6|11676.6|11682.1|11677.1|11682.1|11677.1|11681.6|11676.6|22
1726562370000|2024-09-17 08:39:30|11683.1|11678.1|11683.1|11678.1|11683.6|11678.6|11683.1|11678.1|8
1726562380000|2024-09-17 08:39:40|11683.6|11678.6|11685.1|11680.1|11685.1|11680.1|11683.6|11678.6|8
1726562390000|2024-09-17 08:39:50|11684.6|11679.6|11685.1|11680.1|11685.1|11680.1|11684.6|11679.6|4
1726562400000|2024-09-17 08:40:00|11684.6|11679.6|11687.6|11682.6|11687.6|11682.6|11684.6|11679.6|15
1726562410000|2024-09-17 08:40:10|11687.1|11682.1|11685.6|11680.6|11687.6|11682.6|11685.6|11680.6|2
1726562420000|2024-09-17 08:40:20|11685.1|11680.1|11683.6|11678.6|11685.1|11680.1|11683.1|11678.1|12
1726562430000|2024-09-17 08:40:30|11684.1|11679.1|11683.6|11678.6|11684.1|11679.1|11683.1|11678.1|2
1726562440000|2024-09-17 08:40:40|11684.1|11679.1|11684.1|11679.1|11684.1|11679.1|11684.1|11679.1|4
1726562450000|2024-09-17 08:40:50|11684.6|11679.6|11684.6|11679.6|11684.6|11679.6|11684.1|11679.1|1
1726562460000|2024-09-17 08:41:00|11685.1|11680.1|11689.1|11684.1|11689.1|11684.1|11685.1|11680.1|10
1726562470000|2024-09-17 08:41:10|11688.6|11683.6|11688.6|11683.6|11689.1|11684.1|11688.1|11683.1|3
1726562480000|2024-09-17 08:41:20|11688.1|11683.1|11688.6|11683.6|11689.1|11684.1|11688.1|11683.1|3
1726562490000|2024-09-17 08:41:30|11689.1|11684.1|11688.1|11683.1|11689.1|11684.1|11687.6|11682.6|7
1726562500000|2024-09-17 08:41:40|11687.6|11682.6|11688.1|11683.1|11688.1|11683.1|11687.6|11682.6|5
1726562510000|2024-09-17 08:41:50|11687.6|11682.6|11688.1|11683.1|11688.1|11683.1|11687.1|11682.1|3
1726562520000|2024-09-17 08:42:00|11689.1|11684.1|11688.1|11683.1|11689.6|11684.6|11688.1|11683.1|8
1726562530000|2024-09-17 08:42:10|11688.6|11683.6|11688.6|11683.6|11688.6|11683.6|11687.6|11682.6|4
1726562540000|2024-09-17 08:42:20|11688.1|11683.1|11685.6|11680.6|11688.6|11683.6|11684.6|11679.6|7
1726562550000|2024-09-17 08:42:30|11685.1|11680.1|11686.1|11681.1|11686.1|11681.1|11685.1|11680.1|4
1726562560000|2024-09-17 08:42:40|11685.6|11680.6|11686.1|11681.1|11686.1|11681.1|11685.1|11680.1|2
1726562570000|2024-09-17 08:42:50|11685.6|11680.6|11684.6|11679.6|11685.6|11680.6|11684.6|11679.6|3
1726562580000|2024-09-17 08:43:00|11684.1|11679.1|11684.6|11679.6|11685.6|11680.6|11684.1|11679.1|5
1726562590000|2024-09-17 08:43:10|11685.1|11680.1|11684.6|11679.6|11685.1|11680.1|11684.6|11679.6|1
1726562600000|2024-09-17 08:43:20|11685.1|11680.1|11685.1|11680.1|11685.1|11680.1|11684.6|11679.6|0
1726562610000|2024-09-17 08:43:30|11684.6|11679.6|11685.1|11680.1|11685.6|11680.6|11684.6|11679.6|8
1726562620000|2024-09-17 08:43:40|11683.6|11678.6|11685.1|11680.1|11685.1|11680.1|11683.1|11678.1|2
1726562630000|2024-09-17 08:43:50|11684.6|11679.6|11684.6|11679.6|11685.1|11680.1|11684.6|11679.6|4
1726562640000|2024-09-17 08:44:00|11684.1|11679.1|11683.1|11678.1|11684.6|11679.6|11683.1|11678.1|36
1726562650000|2024-09-17 08:44:10|11683.6|11678.6|11682.1|11677.1|11683.6|11678.6|11682.1|11677.1|4
1726562660000|2024-09-17 08:44:20|11682.6|11677.6|11681.6|11676.6|11683.1|11678.1|11681.6|11676.6|3
1726562670000|2024-09-17 08:44:30|11682.1|11677.1|11682.6|11677.6|11683.1|11678.1|11682.1|11677.1|0
1726562680000|2024-09-17 08:44:40|11683.1|11678.1|11682.1|11677.1|11683.1|11678.1|11681.6|11676.6|9
1726562690000|2024-09-17 08:44:50|11681.6|11676.6|11680.6|11675.6|11681.6|11676.6|11680.6|11675.6|4
1726562700000|2024-09-17 08:45:00|11681.1|11676.1|11680.6|11675.6|11681.1|11676.1|11680.6|11675.6|1
1726562710000|2024-09-17 08:45:10|11680.1|11675.1|11680.6|11675.6|11680.6|11675.6|11680.1|11675.1|1
1726562720000|2024-09-17 08:45:20|||||||||9
1726562730000|2024-09-17 08:45:30|11680.1|11675.1|11679.6|11674.6|11680.6|11675.6|11679.6|11674.6|2
1726562740000|2024-09-17 08:45:40|11681.1|11676.1|11680.6|11675.6|11681.1|11676.1|11680.6|11675.6|8
1726562750000|2024-09-17 08:45:50|11680.1|11675.1|11678.6|11673.6|11680.1|11675.1|11678.6|11673.6|21
1726562760000|2024-09-17 08:46:00|11678.1|11673.1|11677.1|11672.1|11678.1|11673.1|11677.1|11672.1|2
1726562770000|2024-09-17 08:46:10|11677.6|11672.6|11677.6|11672.6|11678.1|11673.1|11677.6|11672.6|6
1726562780000|2024-09-17 08:46:20|11678.1|11673.1|11678.1|11673.1|11678.1|11673.1|11678.1|11673.1|1
1726562790000|2024-09-17 08:46:30|11678.6|11673.6|11678.6|11673.6|11679.6|11674.6|11678.6|11673.6|11
1726562800000|2024-09-17 08:46:40|11679.1|11674.1|11679.6|11674.6|11679.6|11674.6|11679.1|11674.1|2
1726562810000|2024-09-17 08:46:50|11679.1|11674.1|11679.6|11674.6|11679.6|11674.6|11678.6|11673.6|0
1726562820000|2024-09-17 08:47:00|11679.1|11674.1|11680.1|11675.1|11680.6|11675.6|11679.1|11674.1|6
1726562830000|2024-09-17 08:47:10|11680.6|11675.6|11680.1|11675.1|11681.1|11676.1|11680.1|11675.1|2
1726562840000|2024-09-17 08:47:20|11680.6|11675.6|11678.6|11673.6|11681.1|11676.1|11678.6|11673.6|11
1726562860000|2024-09-17 08:47:40|11678.1|11673.1|11678.6|11673.6|11678.6|11673.6|11678.1|11673.1|5
1726562870000|2024-09-17 08:47:50|11678.1|11673.1|11676.6|11671.6|11678.6|11673.6|11676.6|11671.6|6
1726562880000|2024-09-17 08:48:00|11677.1|11672.1|11675.6|11670.6|11677.6|11672.6|11675.6|11670.6|7
1726562890000|2024-09-17 08:48:10|11675.1|11670.1|11675.6|11670.6|11675.6|11670.6|11675.1|11670.1|7
1726562900000|2024-09-17 08:48:20|11676.1|11671.1|11676.1|11671.1|11676.1|11671.1|11675.6|11670.6|5
1726562910000|2024-09-17 08:48:30|||||||||222
1726562920000|2024-09-17 08:48:40|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|5
1726562930000|2024-09-17 08:48:50|11676.1|11671.1|11676.1|11671.1|11676.1|11671.1|11676.1|11671.1|1
1726562940000|2024-09-17 08:49:00|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|6
1726562950000|2024-09-17 08:49:10|11676.1|11671.1|11676.1|11671.1|11676.1|11671.1|11676.1|11671.1|3
1726562960000|2024-09-17 08:49:20|11675.6|11670.6|11675.6|11670.6|11676.1|11671.1|11675.6|11670.6|1
1726562970000|2024-09-17 08:49:30|11675.1|11670.1|11675.6|11670.6|11675.6|11670.6|11675.1|11670.1|13
1726562980000|2024-09-17 08:49:40|11676.1|11671.1|11676.1|11671.1|11676.1|11671.1|11676.1|11671.1|0
1726562990000|2024-09-17 08:49:50|11675.6|11670.6|11675.6|11670.6|11676.1|11671.1|11675.1|11670.1|4
1726563000000|2024-09-17 08:50:00|11676.1|11671.1|11677.1|11672.1|11677.6|11672.6|11676.1|11671.1|5
1726563010000|2024-09-17 08:50:10|11677.6|11672.6|11680.1|11675.1|11680.1|11675.1|11677.6|11672.6|15
1726563020000|2024-09-17 08:50:20|11679.6|11674.6|11679.6|11674.6|11679.6|11674.6|11679.6|11674.6|22
1726563030000|2024-09-17 08:50:30|11680.1|11675.1|11679.6|11674.6|11680.1|11675.1|11679.1|11674.1|5
1726563040000|2024-09-17 08:50:40|11680.1|11675.1|11678.6|11673.6|11680.1|11675.1|11678.6|11673.6|10
1726563050000|2024-09-17 08:50:50|11679.1|11674.1|11678.6|11673.6|11679.1|11674.1|11678.6|11673.6|1
1726563060000|2024-09-17 08:51:00|11678.1|11673.1|11679.1|11674.1|11679.1|11674.1|11678.1|11673.1|1
1726563070000|2024-09-17 08:51:10|11678.6|11673.6|11678.1|11673.1|11678.6|11673.6|11678.1|11673.1|5
1726563080000|2024-09-17 08:51:20|11677.6|11672.6|11677.1|11672.1|11677.6|11672.6|11676.6|11671.6|4
1726563090000|2024-09-17 08:51:30|||||||||2
1726563100000|2024-09-17 08:51:40|||||||||5
1726563110000|2024-09-17 08:51:50|11676.6|11671.6|11676.1|11671.1|11676.6|11671.6|11676.1|11671.1|1
1726563120000|2024-09-17 08:52:00|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|11675.1|11670.1|7
1726563130000|2024-09-17 08:52:10|11676.1|11671.1|11675.6|11670.6|11676.6|11671.6|11675.6|11670.6|1
1726563140000|2024-09-17 08:52:20|11675.1|11670.1|11675.6|11670.6|11676.1|11671.1|11675.1|11670.1|9
1726563150000|2024-09-17 08:52:30|11675.1|11670.1|11675.6|11670.6|11675.6|11670.6|11675.1|11670.1|4
1726563160000|2024-09-17 08:52:40|11676.1|11671.1|11677.1|11672.1|11677.6|11672.6|11676.1|11671.1|7
1726563170000|2024-09-17 08:52:50|11677.6|11672.6|11677.6|11672.6|11677.6|11672.6|11676.1|11671.1|2
1726563180000|2024-09-17 08:53:00|11678.1|11673.1|11677.6|11672.6|11678.1|11673.1|11677.1|11672.1|5
1726563190000|2024-09-17 08:53:10|11678.1|11673.1|11679.6|11674.6|11679.6|11674.6|11678.1|11673.1|20
1726563200000|2024-09-17 08:53:20|11679.1|11674.1|11679.6|11674.6|11679.6|11674.6|11679.1|11674.1|1
1726563210000|2024-09-17 08:53:30|11680.1|11675.1|11679.6|11674.6|11680.1|11675.1|11679.1|11674.1|6
1726563220000|2024-09-17 08:53:40|11680.1|11675.1|11678.6|11673.6|11680.1|11675.1|11678.6|11673.6|11
1726563230000|2024-09-17 08:53:50|11679.1|11674.1|11678.6|11673.6|11679.6|11674.6|11678.6|11673.6|5
1726563240000|2024-09-17 08:54:00|11679.1|11674.1|11678.6|11673.6|11679.1|11674.1|11678.6|11673.6|2
1726563260000|2024-09-17 08:54:20|11679.1|11674.1|11682.6|11677.6|11682.6|11677.6|11679.1|11674.1|19
1726563270000|2024-09-17 08:54:30|||||||||1
1726563280000|2024-09-17 08:54:40|11682.1|11677.1|11684.1|11679.1|11684.1|11679.1|11682.1|11677.1|60
1726563290000|2024-09-17 08:54:50|11684.6|11679.6|11685.6|11680.6|11685.6|11680.6|11684.6|11679.6|5
1726563300000|2024-09-17 08:55:00|11685.1|11680.1|11685.6|11680.6|11686.6|11681.6|11685.1|11680.1|3
1726563310000|2024-09-17 08:55:10|||||||||3
1726563320000|2024-09-17 08:55:20|11686.1|11681.1|11687.6|11682.6|11687.6|11682.6|11685.1|11680.1|6
1726563330000|2024-09-17 08:55:30|11687.1|11682.1|11688.6|11683.6|11689.6|11684.6|11687.1|11682.1|7
1726563340000|2024-09-17 08:55:40|11689.1|11684.1|11688.6|11683.6|11689.6|11684.6|11688.6|11683.6|2
1726563350000|2024-09-17 08:55:50|11689.1|11684.1|11689.1|11684.1|11689.1|11684.1|11689.1|11684.1|5
1726563360000|2024-09-17 08:56:00|11689.6|11684.6|11689.6|11684.6|11689.6|11684.6|11689.6|11684.6|2
1726563370000|2024-09-17 08:56:10|11690.1|11685.1|11689.1|11684.1|11690.1|11685.1|11689.1|11684.1|5
1726563380000|2024-09-17 08:56:20|11688.6|11683.6|11688.6|11683.6|11688.6|11683.6|11688.6|11683.6|1
1726563390000|2024-09-17 08:56:30|11689.1|11684.1|11688.6|11683.6|11689.1|11684.1|11688.6|11683.6|5
1726563400000|2024-09-17 08:56:40|11688.1|11683.1|11688.6|11683.6|11688.6|11683.6|11688.1|11683.1|6
1726563410000|2024-09-17 08:56:50|||||||||2
1726563420000|2024-09-17 08:57:00|11688.1|11683.1|11688.1|11683.1|11688.6|11683.6|11688.1|11683.1|11
1726563430000|2024-09-17 08:57:10|11687.6|11682.6|11688.6|11683.6|11688.6|11683.6|11687.6|11682.6|4
1726563440000|2024-09-17 08:57:20|11689.1|11684.1|11689.6|11684.6|11689.6|11684.6|11689.1|11684.1|7
1726563450000|2024-09-17 08:57:30|11689.1|11684.1|11689.6|11684.6|11689.6|11684.6|11689.1|11684.1|3
1726563460000|2024-09-17 08:57:40|11690.1|11685.1|11690.6|11685.6|11690.6|11685.6|11690.1|11685.1|2
1726563470000|2024-09-17 08:57:50|11691.1|11686.1|11691.6|11686.6|11691.6|11686.6|11691.1|11686.1|4
1726563480000|2024-09-17 08:58:00|11692.1|11687.1|11692.1|11687.1|11692.1|11687.1|11691.6|11686.6|4
1726563490000|2024-09-17 08:58:10|11691.6|11686.6|11691.6|11686.6|11692.1|11687.1|11691.6|11686.6|5
1726563500000|2024-09-17 08:58:20|11692.1|11687.1|11692.6|11687.6|11692.6|11687.6|11692.1|11687.1|9
1726563510000|2024-09-17 08:58:30|11692.1|11687.1|11692.1|11687.1|11692.1|11687.1|11692.1|11687.1|0
1726563520000|2024-09-17 08:58:40|||||||||6
1726563530000|2024-09-17 08:58:50|||||||||1
1726563540000|2024-09-17 08:59:00|11691.6|11686.6|11691.1|11686.1|11691.6|11686.6|11691.1|11686.1|7
1726563550000|2024-09-17 08:59:10|11691.6|11686.6|11691.6|11686.6|11691.6|11686.6|11691.1|11686.1|2
1726563560000|2024-09-17 08:59:20|11692.1|11687.1|11691.6|11686.6|11692.1|11687.1|11691.6|11686.6|5
1726563570000|2024-09-17 08:59:30|||||||||1
1726563580000|2024-09-17 08:59:40|||||||||7
1726563590000|2024-09-17 08:59:50|11692.1|11687.1|11691.6|11686.6|11692.1|11687.1|11691.6|11686.6|1
1726563600000|2024-09-17 09:00:00|11692.1|11687.1|11693.6|11688.6|11693.6|11688.6|11691.6|11686.6|15
1726563610000|2024-09-17 09:00:10|11693.1|11688.1|11697.1|11692.1|11697.1|11692.1|11693.1|11688.1|7
1726563620000|2024-09-17 09:00:20|11696.6|11691.6|11697.1|11692.1|11698.1|11693.1|11696.1|11691.1|28
1726563630000|2024-09-17 09:00:30|11697.6|11692.6|11698.6|11693.6|11699.1|11694.1|11697.6|11692.6|13
1726563640000|2024-09-17 09:00:40|11699.1|11694.1|11698.1|11693.1|11699.6|11694.6|11698.1|11693.1|6
1726563650000|2024-09-17 09:00:50|11697.1|11692.1|11698.6|11693.6|11698.6|11693.6|11696.6|11691.6|7
1726563660000|2024-09-17 09:01:00|11699.1|11694.1|11698.6|11693.6|11699.6|11694.6|11698.6|11693.6|9
1726563670000|2024-09-17 09:01:10|11698.1|11693.1|11699.6|11694.6|11700.1|11695.1|11698.1|11693.1|6
1726563680000|2024-09-17 09:01:20|11700.1|11695.1|11699.6|11694.6|11700.1|11695.1|11699.1|11694.1|8
1726563690000|2024-09-17 09:01:30|11700.1|11695.1|11700.6|11695.6|11700.6|11695.6|11700.1|11695.1|3
1726563700000|2024-09-17 09:01:40|11701.1|11696.1|11703.1|11698.1|11703.6|11698.6|11700.6|11695.6|26
1726563710000|2024-09-17 09:01:50|11703.6|11698.6|11704.6|11699.6|11704.6|11699.6|11703.1|11698.1|9
1726563720000|2024-09-17 09:02:00|11705.6|11700.6|11705.6|11700.6|11706.6|11701.6|11704.6|11699.6|9
1726563730000|2024-09-17 09:02:10|11706.1|11701.1|11705.6|11700.6|11706.1|11701.1|11705.6|11700.6|4
1726563740000|2024-09-17 09:02:20|11705.1|11700.1|11705.6|11700.6|11705.6|11700.6|11704.6|11699.6|17
1726563750000|2024-09-17 09:02:30|11706.1|11701.1|11705.6|11700.6|11706.6|11701.6|11705.6|11700.6|11
1726563760000|2024-09-17 09:02:40|11705.1|11700.1|11705.1|11700.1|11706.6|11701.6|11705.1|11700.1|5
1726563770000|2024-09-17 09:02:50|11705.6|11700.6|11705.6|11700.6|11705.6|11700.6|11705.1|11700.1|7
1726563780000|2024-09-17 09:03:00|11706.1|11701.1|11705.6|11700.6|11706.6|11701.6|11705.6|11700.6|3
1726563790000|2024-09-17 09:03:10|11707.6|11702.6|11706.1|11701.1|11707.6|11702.6|11705.6|11700.6|10
1726563800000|2024-09-17 09:03:20|11706.6|11701.6|11706.6|11701.6|11707.6|11702.6|11706.1|11701.1|2
1726563810000|2024-09-17 09:03:30|11706.1|11701.1|11706.6|11701.6|11706.6|11701.6|11706.1|11701.1|2
1726563820000|2024-09-17 09:03:40|11706.1|11701.1|11706.6|11701.6|11706.6|11701.6|11706.1|11701.1|22
1726563830000|2024-09-17 09:03:50|11707.1|11702.1|11706.6|11701.6|11707.1|11702.1|11706.6|11701.6|3
1726563840000|2024-09-17 09:04:00|11707.1|11702.1|11707.6|11702.6|11707.6|11702.6|11707.1|11702.1|12
1726563850000|2024-09-17 09:04:10|11708.1|11703.1|11707.6|11702.6|11708.1|11703.1|11707.6|11702.6|5
1726563860000|2024-09-17 09:04:20|11708.1|11703.1|11708.6|11703.6|11709.1|11704.1|11708.1|11703.1|6
1726563870000|2024-09-17 09:04:30|11708.1|11703.1|11708.6|11703.6|11709.1|11704.1|11708.1|11703.1|143
1726563880000|2024-09-17 09:04:40|11709.1|11704.1|11708.6|11703.6|11709.1|11704.1|11708.6|11703.6|5
1726563890000|2024-09-17 09:04:50|11709.1|11704.1|11709.6|11704.6|11709.6|11704.6|11709.1|11704.1|5
1726563900000|2024-09-17 09:05:00|11710.1|11705.1|11709.6|11704.6|11710.6|11705.6|11709.6|11704.6|8
1726563910000|2024-09-17 09:05:10|11710.1|11705.1|11710.1|11705.1|11710.6|11705.6|11709.6|11704.6|6
1726563920000|2024-09-17 09:05:20|11710.6|11705.6|11714.6|11709.6|11714.6|11709.6|11710.6|11705.6|19
1726563930000|2024-09-17 09:05:30|||||||||1
1726563940000|2024-09-17 09:05:40|||||||||5
1726563950000|2024-09-17 09:05:50|11714.1|11709.1|11716.1|11711.1|11716.1|11711.1|11714.1|11709.1|13
1726563960000|2024-09-17 09:06:00|11715.1|11710.1|11714.6|11709.6|11715.1|11710.1|11714.1|11709.1|10
1726563970000|2024-09-17 09:06:10|11715.1|11710.1|11717.1|11712.1|11717.6|11712.6|11714.6|11709.6|17
1726563980000|2024-09-17 09:06:20|11717.6|11712.6|11718.6|11713.6|11718.6|11713.6|11717.1|11712.1|9
1726563990000|2024-09-17 09:06:30|||||||||1
1726564000000|2024-09-17 09:06:40|11719.1|11714.1|11718.6|11713.6|11719.1|11714.1|11718.6|11713.6|5
1726564010000|2024-09-17 09:06:50|11719.1|11714.1|11719.6|11714.6|11720.6|11715.6|11719.1|11714.1|12
1726564020000|2024-09-17 09:07:00|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|11719.6|11714.6|5
1726564030000|2024-09-17 09:07:10|11721.6|11716.6|11720.6|11715.6|11721.6|11716.6|11720.6|11715.6|9
1726564040000|2024-09-17 09:07:20|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|3
1726564050000|2024-09-17 09:07:30|11719.1|11714.1|11718.6|11713.6|11719.1|11714.1|11718.6|11713.6|8
1726564060000|2024-09-17 09:07:40|11719.1|11714.1|11718.6|11713.6|11719.1|11714.1|11718.1|11713.1|4
1726564070000|2024-09-17 09:07:50|11719.1|11714.1|11718.6|11713.6|11719.1|11714.1|11718.6|11713.6|1
1726564080000|2024-09-17 09:08:00|11719.1|11714.1|11718.6|11713.6|11719.1|11714.1|11718.6|11713.6|4
1726564090000|2024-09-17 09:08:10|11718.1|11713.1|11718.1|11713.1|11718.1|11713.1|11718.1|11713.1|2
1726564100000|2024-09-17 09:08:20|||||||||3
1726564110000|2024-09-17 09:08:30|11718.6|11713.6|11718.1|11713.1|11719.6|11714.6|11718.1|11713.1|10
1726564120000|2024-09-17 09:08:40|11718.6|11713.6|11719.1|11714.1|11719.1|11714.1|11718.1|11713.1|9
1726564130000|2024-09-17 09:08:50|11718.6|11713.6|11719.1|11714.1|11719.1|11714.1|11718.6|11713.6|3
1726564140000|2024-09-17 09:09:00|11718.6|11713.6|11720.1|11715.1|11720.1|11715.1|11718.6|11713.6|43
1726564150000|2024-09-17 09:09:10|11719.6|11714.6|11719.6|11714.6|11719.6|11714.6|11719.6|11714.6|0
1726564160000|2024-09-17 09:09:20|11720.1|11715.1|11719.1|11714.1|11720.1|11715.1|11719.1|11714.1|28
1726564170000|2024-09-17 09:09:30|11720.1|11715.1|11719.1|11714.1|11720.1|11715.1|11719.1|11714.1|1
1726564180000|2024-09-17 09:09:40|11718.1|11713.1|11718.1|11713.1|11718.6|11713.6|11718.1|11713.1|4
1726564190000|2024-09-17 09:09:50|11718.6|11713.6|11715.6|11710.6|11718.6|11713.6|11715.1|11710.1|7
1726564200000|2024-09-17 09:10:00|11715.1|11710.1|11713.1|11708.1|11715.1|11710.1|11713.1|11708.1|4
1726564210000|2024-09-17 09:10:10|11712.6|11707.6|11715.1|11710.1|11715.1|11710.1|11712.6|11707.6|11
1726564220000|2024-09-17 09:10:20|11715.6|11710.6|11714.6|11709.6|11716.1|11711.1|11714.6|11709.6|5
1726564230000|2024-09-17 09:10:30|11714.1|11709.1|11714.1|11709.1|11714.1|11709.1|11713.6|11708.6|8
1726564240000|2024-09-17 09:10:40|11713.6|11708.6|11713.6|11708.6|11715.1|11710.1|11713.6|11708.6|3
1726564250000|2024-09-17 09:10:50|11713.1|11708.1|11715.1|11710.1|11715.1|11710.1|11713.1|11708.1|6
1726564260000|2024-09-17 09:11:00|11716.1|11711.1|11715.6|11710.6|11716.1|11711.1|11715.6|11710.6|8
1726564270000|2024-09-17 09:11:10|11716.1|11711.1|11717.1|11712.1|11717.1|11712.1|11716.1|11711.1|1
1726564280000|2024-09-17 09:11:20|11717.6|11712.6|11718.6|11713.6|11719.6|11714.6|11717.1|11712.1|22
1726564290000|2024-09-17 09:11:30|11719.1|11714.1|11718.1|11713.1|11719.1|11714.1|11717.6|11712.6|7
1726564300000|2024-09-17 09:11:40|11718.6|11713.6|11718.1|11713.1|11718.6|11713.6|11717.1|11712.1|4
1726564310000|2024-09-17 09:11:50|11719.1|11714.1|11720.6|11715.6|11721.1|11716.1|11719.1|11714.1|9
1726564320000|2024-09-17 09:12:00|11721.1|11716.1|11721.1|11716.1|11721.6|11716.6|11721.1|11716.1|2
1726564330000|2024-09-17 09:12:10|11721.6|11716.6|11721.6|11716.6|11722.6|11717.6|11721.1|11716.1|5
1726564340000|2024-09-17 09:12:20|11721.1|11716.1|11721.1|11716.1|11722.1|11717.1|11721.1|11716.1|4
1726564350000|2024-09-17 09:12:30|11721.6|11716.6|11722.1|11717.1|11722.1|11717.1|11721.1|11716.1|3
1726564360000|2024-09-17 09:12:40|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|2
1726564370000|2024-09-17 09:12:50|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|5
1726564380000|2024-09-17 09:13:00|11725.6|11720.6|11725.1|11720.1|11726.1|11721.1|11725.1|11720.1|7
1726564390000|2024-09-17 09:13:10|11726.1|11721.1|11723.6|11718.6|11726.6|11721.6|11723.6|11718.6|10
1726564400000|2024-09-17 09:13:20|11724.1|11719.1|11724.6|11719.6|11725.1|11720.1|11723.6|11718.6|0
1726564410000|2024-09-17 09:13:30|11725.1|11720.1|11725.1|11720.1|11725.6|11720.6|11724.1|11719.1|7
1726564420000|2024-09-17 09:13:40|11724.6|11719.6|11724.1|11719.1|11724.6|11719.6|11724.1|11719.1|2
1726564430000|2024-09-17 09:13:50|11723.1|11718.1|11722.6|11717.6|11723.6|11718.6|11722.6|11717.6|11
1726564440000|2024-09-17 09:14:00|11723.1|11718.1|11721.6|11716.6|11723.1|11718.1|11721.6|11716.6|7
1726564450000|2024-09-17 09:14:10|11722.1|11717.1|11720.1|11715.1|11722.1|11717.1|11720.1|11715.1|6
1726564460000|2024-09-17 09:14:20|11718.6|11713.6|11719.1|11714.1|11719.1|11714.1|11718.6|11713.6|6
1726564470000|2024-09-17 09:14:30|11718.6|11713.6|11719.6|11714.6|11720.1|11715.1|11718.1|11713.1|17
1726564480000|2024-09-17 09:14:40|11720.1|11715.1|11719.6|11714.6|11720.1|11715.1|11719.1|11714.1|4
1726564490000|2024-09-17 09:14:50|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|11719.1|11714.1|8
1726564500000|2024-09-17 09:15:00|11719.6|11714.6|11719.6|11714.6|11720.1|11715.1|11718.1|11713.1|12
1726564510000|2024-09-17 09:15:10|11719.1|11714.1|11716.6|11711.6|11719.1|11714.1|11716.6|11711.6|3
1726564520000|2024-09-17 09:15:20|11717.1|11712.1|11716.6|11711.6|11717.1|11712.1|11716.1|11711.1|6
1726564530000|2024-09-17 09:15:30|11716.1|11711.1|11716.6|11711.6|11717.6|11712.6|11716.1|11711.1|4
1726564540000|2024-09-17 09:15:40|11716.1|11711.1|11715.6|11710.6|11716.6|11711.6|11715.1|11710.1|12
1726564550000|2024-09-17 09:15:50|||||||||1
1726564560000|2024-09-17 09:16:00|11716.1|11711.1|11716.1|11711.1|11716.6|11711.6|11716.1|11711.1|5
1726564570000|2024-09-17 09:16:10|11716.6|11711.6|11717.6|11712.6|11718.1|11713.1|11716.6|11711.6|2
1726564580000|2024-09-17 09:16:20|11717.1|11712.1|11717.6|11712.6|11717.6|11712.6|11717.1|11712.1|7
1726564590000|2024-09-17 09:16:30|11717.1|11712.1|11713.1|11708.1|11717.1|11712.1|11713.1|11708.1|5
1726564600000|2024-09-17 09:16:40|11713.6|11708.6|11713.6|11708.6|11714.6|11709.6|11713.1|11708.1|6
1726564610000|2024-09-17 09:16:50|11713.1|11708.1|11712.1|11707.1|11713.6|11708.6|11711.1|11706.1|4
1726564620000|2024-09-17 09:17:00|11712.6|11707.6|11712.6|11707.6|11713.1|11708.1|11711.6|11706.6|2
1726564630000|2024-09-17 09:17:10|11712.1|11707.1|11716.6|11711.6|11716.6|11711.6|11712.1|11707.1|10
1726564640000|2024-09-17 09:17:20|11717.1|11712.1|11717.1|11712.1|11717.6|11712.6|11717.1|11712.1|1
1726564650000|2024-09-17 09:17:30|11716.1|11711.1|11716.1|11711.1|11717.6|11712.6|11716.1|11711.1|5
1726564660000|2024-09-17 09:17:40|11716.6|11711.6|11716.6|11711.6|11717.1|11712.1|11716.6|11711.6|6
1726564670000|2024-09-17 09:17:50|11715.6|11710.6|11715.6|11710.6|11716.1|11711.1|11715.6|11710.6|25
1726564680000|2024-09-17 09:18:00|11715.1|11710.1|11716.1|11711.1|11716.1|11711.1|11715.1|11710.1|4
1726564690000|2024-09-17 09:18:10|11717.1|11712.1|11717.6|11712.6|11718.6|11713.6|11717.1|11712.1|9
1726564700000|2024-09-17 09:18:20|11716.6|11711.6|11716.1|11711.1|11716.6|11711.6|11715.1|11710.1|7
1726564710000|2024-09-17 09:18:30|11715.6|11710.6|11715.6|11710.6|11715.6|11710.6|11715.6|11710.6|3
1726564720000|2024-09-17 09:18:40|11716.1|11711.1|11714.6|11709.6|11716.1|11711.1|11714.6|11709.6|4
1726564730000|2024-09-17 09:18:50|11715.1|11710.1|11717.1|11712.1|11717.1|11712.1|11715.1|11710.1|14
1726564740000|2024-09-17 09:19:00|11716.6|11711.6|11716.6|11711.6|11717.1|11712.1|11714.6|11709.6|17
1726564750000|2024-09-17 09:19:10|11716.1|11711.1|11716.6|11711.6|11716.6|11711.6|11716.1|11711.1|1
1726564760000|2024-09-17 09:19:20|11717.1|11712.1|11717.1|11712.1|11717.1|11712.1|11716.6|11711.6|3
1726564770000|2024-09-17 09:19:30|11717.6|11712.6|11719.6|11714.6|11719.6|11714.6|11717.1|11712.1|12
1726564780000|2024-09-17 09:19:40|11720.1|11715.1|11719.1|11714.1|11720.1|11715.1|11718.6|11713.6|9
1726564790000|2024-09-17 09:19:50|11718.6|11713.6|11719.1|11714.1|11719.6|11714.6|11717.1|11712.1|4
1726564800000|2024-09-17 09:20:00|11720.6|11715.6|11720.1|11715.1|11721.6|11716.6|11719.6|11714.6|7
1726564810000|2024-09-17 09:20:10|11719.6|11714.6|11717.6|11712.6|11719.6|11714.6|11717.6|11712.6|5
1726564820000|2024-09-17 09:20:20|11717.1|11712.1|11717.1|11712.1|11717.1|11712.1|11716.6|11711.6|0
1726564830000|2024-09-17 09:20:30|11718.1|11713.1|11718.6|11713.6|11718.6|11713.6|11718.1|11713.1|5
1726564840000|2024-09-17 09:20:40|11718.1|11713.1|11718.6|11713.6|11718.6|11713.6|11718.1|11713.1|1
1726564850000|2024-09-17 09:20:50|||||||||1
1726564860000|2024-09-17 09:21:00|11719.1|11714.1|11719.1|11714.1|11719.1|11714.1|11719.1|11714.1|0
1726564870000|2024-09-17 09:21:10|11718.6|11713.6|11718.6|11713.6|11718.6|11713.6|11718.6|11713.6|10
1726564890000|2024-09-17 09:21:30|11718.1|11713.1|11715.6|11710.6|11718.1|11713.1|11715.1|11710.1|10
1726564900000|2024-09-17 09:21:40|11715.1|11710.1|11715.1|11710.1|11715.6|11710.6|11714.6|11709.6|6
1726564910000|2024-09-17 09:21:50|11714.6|11709.6|11714.1|11709.1|11714.6|11709.6|11713.1|11708.1|9
1726564920000|2024-09-17 09:22:00|11713.6|11708.6|11714.6|11709.6|11714.6|11709.6|11713.1|11708.1|9
1726564930000|2024-09-17 09:22:10|11715.1|11710.1|11714.6|11709.6|11715.1|11710.1|11714.6|11709.6|0
1726564940000|2024-09-17 09:22:20|11714.1|11709.1|11715.1|11710.1|11715.1|11710.1|11713.6|11708.6|16
1726564950000|2024-09-17 09:22:30|11714.6|11709.6|11714.6|11709.6|11714.6|11709.6|11714.1|11709.1|0
1726564960000|2024-09-17 09:22:40|11714.1|11709.1|11713.6|11708.6|11714.1|11709.1|11713.6|11708.6|2
1726564970000|2024-09-17 09:22:50|11714.1|11709.1|11714.6|11709.6|11714.6|11709.6|11714.1|11709.1|4
1726564980000|2024-09-17 09:23:00|11715.1|11710.1|11716.1|11711.1|11717.1|11712.1|11715.1|11710.1|3
1726564990000|2024-09-17 09:23:10|11715.6|11710.6|11714.6|11709.6|11715.6|11710.6|11714.6|11709.6|4
1726565000000|2024-09-17 09:23:20|11714.1|11709.1|11712.1|11707.1|11714.6|11709.6|11712.1|11707.1|3
1726565010000|2024-09-17 09:23:30|11710.6|11705.6|11710.6|11705.6|11710.6|11705.6|11710.6|11705.6|1
1726565020000|2024-09-17 09:23:40|11711.1|11706.1|11711.1|11706.1|11711.1|11706.1|11711.1|11706.1|1
1726565030000|2024-09-17 09:23:50|11712.1|11707.1|11712.1|11707.1|11712.6|11707.6|11712.1|11707.1|5
1726565040000|2024-09-17 09:24:00|11711.1|11706.1|11711.1|11706.1|11712.6|11707.6|11711.1|11706.1|5
1726565050000|2024-09-17 09:24:10|11711.6|11706.6|11713.6|11708.6|11713.6|11708.6|11711.6|11706.6|4
1726565060000|2024-09-17 09:24:20|11713.1|11708.1|11714.1|11709.1|11714.6|11709.6|11713.1|11708.1|3
1726565070000|2024-09-17 09:24:30|11714.6|11709.6|11714.6|11709.6|11714.6|11709.6|11714.6|11709.6|0
1726565080000|2024-09-17 09:24:40|11714.1|11709.1|11714.6|11709.6|11714.6|11709.6|11714.1|11709.1|1
1726565090000|2024-09-17 09:24:50|||||||||3
1726565100000|2024-09-17 09:25:00|11714.1|11709.1|11714.1|11709.1|11714.1|11709.1|11714.1|11709.1|1
1726565110000|2024-09-17 09:25:10|11714.6|11709.6|11713.6|11708.6|11714.6|11709.6|11713.6|11708.6|5
1726565120000|2024-09-17 09:25:20|11713.1|11708.1|11713.1|11708.1|11713.1|11708.1|11713.1|11708.1|3
1726565130000|2024-09-17 09:25:30|11713.6|11708.6|11713.6|11708.6|11714.1|11709.1|11713.1|11708.1|2
1726565140000|2024-09-17 09:25:40|11713.1|11708.1|11713.6|11708.6|11714.1|11709.1|11713.1|11708.1|6
1726565150000|2024-09-17 09:25:50|11713.1|11708.1|11713.1|11708.1|11713.6|11708.6|11713.1|11708.1|1
1726565160000|2024-09-17 09:26:00|11712.6|11707.6|11711.6|11706.6|11712.6|11707.6|11711.6|11706.6|7
1726565170000|2024-09-17 09:26:10|11712.1|11707.1|11712.1|11707.1|11712.6|11707.6|11711.6|11706.6|2
1726565180000|2024-09-17 09:26:20|11712.6|11707.6|11713.6|11708.6|11713.6|11708.6|11712.6|11707.6|4
1726565190000|2024-09-17 09:26:30|11714.1|11709.1|11717.1|11712.1|11717.6|11712.6|11714.1|11709.1|5
1726565200000|2024-09-17 09:26:40|11717.6|11712.6|11717.6|11712.6|11717.6|11712.6|11717.6|11712.6|5
1726565210000|2024-09-17 09:26:50|11718.1|11713.1|11717.6|11712.6|11718.1|11713.1|11717.1|11712.1|5
1726565220000|2024-09-17 09:27:00|11718.1|11713.1|11718.6|11713.6|11719.6|11714.6|11718.1|11713.1|4
1726565230000|2024-09-17 09:27:10|11718.1|11713.1|11718.1|11713.1|11718.6|11713.6|11718.1|11713.1|1
1726565240000|2024-09-17 09:27:20|11718.6|11713.6|11718.6|11713.6|11719.1|11714.1|11718.1|11713.1|4
1726565250000|2024-09-17 09:27:30|11719.1|11714.1|11718.6|11713.6|11719.1|11714.1|11718.1|11713.1|1
1726565260000|2024-09-17 09:27:40|11719.1|11714.1|11721.1|11716.1|11721.1|11716.1|11719.1|11714.1|8
1726565270000|2024-09-17 09:27:50|11720.6|11715.6|11720.6|11715.6|11720.6|11715.6|11720.1|11715.1|3
1726565280000|2024-09-17 09:28:00|11720.1|11715.1|11720.6|11715.6|11720.6|11715.6|11720.1|11715.1|46
1726565300000|2024-09-17 09:28:20|11721.1|11716.1|11720.6|11715.6|11721.1|11716.1|11720.6|11715.6|6
1726565310000|2024-09-17 09:28:30|11721.1|11716.1|11722.1|11717.1|11722.1|11717.1|11721.1|11716.1|4
1726565320000|2024-09-17 09:28:40|11722.6|11717.6|11719.6|11714.6|11724.1|11719.1|11719.6|11714.6|14
1726565330000|2024-09-17 09:28:50|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|11719.1|11714.1|3
1726565340000|2024-09-17 09:29:00|11719.6|11714.6|11720.1|11715.1|11720.6|11715.6|11719.1|11714.1|5
1726565350000|2024-09-17 09:29:10|11719.6|11714.6|11720.1|11715.1|11720.1|11715.1|11719.6|11714.6|0
1726565360000|2024-09-17 09:29:20|11719.6|11714.6|11718.1|11713.1|11719.6|11714.6|11718.1|11713.1|9
1726565370000|2024-09-17 09:29:30|11718.6|11713.6|11717.6|11712.6|11718.6|11713.6|11716.6|11711.6|4
1726565380000|2024-09-17 09:29:40|11718.1|11713.1|11717.6|11712.6|11718.1|11713.1|11717.6|11712.6|4
1726565390000|2024-09-17 09:29:50|11718.6|11713.6|11719.6|11714.6|11719.6|11714.6|11718.6|11713.6|4
1726565400000|2024-09-17 09:30:00|11720.1|11715.1|11719.1|11714.1|11721.1|11716.1|11719.1|11714.1|5
1726565410000|2024-09-17 09:30:10|11720.1|11715.1|11719.6|11714.6|11720.1|11715.1|11719.6|11714.6|2
1726565420000|2024-09-17 09:30:20|11720.1|11715.1|11720.6|11715.6|11721.1|11716.1|11719.6|11714.6|1
1726565430000|2024-09-17 09:30:30|11721.1|11716.1|11721.6|11716.6|11721.6|11716.6|11720.6|11715.6|4
1726565440000|2024-09-17 09:30:40|11722.1|11717.1|11721.6|11716.6|11722.1|11717.1|11721.6|11716.6|1
1726565450000|2024-09-17 09:30:50|11722.1|11717.1|11721.1|11716.1|11722.1|11717.1|11721.1|11716.1|5
1726565460000|2024-09-17 09:31:00|11721.6|11716.6|11718.6|11713.6|11721.6|11716.6|11718.6|11713.6|11
1726565470000|2024-09-17 09:31:10|11719.1|11714.1|11720.6|11715.6|11720.6|11715.6|11719.1|11714.1|1
1726565480000|2024-09-17 09:31:20|11721.1|11716.1|11720.6|11715.6|11721.1|11716.1|11720.6|11715.6|6
1726565490000|2024-09-17 09:31:30|11721.1|11716.1|11719.6|11714.6|11721.1|11716.1|11719.6|11714.6|1
1726565500000|2024-09-17 09:31:40|11719.1|11714.1|11719.1|11714.1|11719.6|11714.6|11719.1|11714.1|6
1726565510000|2024-09-17 09:31:50|11719.6|11714.6|11719.6|11714.6|11720.1|11715.1|11719.6|11714.6|0
1726565520000|2024-09-17 09:32:00|11720.1|11715.1|11720.1|11715.1|11720.6|11715.6|11719.6|11714.6|3
1726565530000|2024-09-17 09:32:10|11720.6|11715.6|11719.6|11714.6|11720.6|11715.6|11719.6|11714.6|3
1726565540000|2024-09-17 09:32:20|11719.1|11714.1|11719.6|11714.6|11719.6|11714.6|11719.1|11714.1|4
1726565550000|2024-09-17 09:32:30|11719.1|11714.1|11719.6|11714.6|11719.6|11714.6|11719.1|11714.1|0
1726565560000|2024-09-17 09:32:40|11719.1|11714.1|11719.1|11714.1|11719.6|11714.6|11719.1|11714.1|14
1726565570000|2024-09-17 09:32:50|11716.6|11711.6|11717.6|11712.6|11717.6|11712.6|11716.6|11711.6|4
1726565580000|2024-09-17 09:33:00|11717.1|11712.1|11717.6|11712.6|11717.6|11712.6|11717.1|11712.1|4
1726565590000|2024-09-17 09:33:10|11717.1|11712.1|11715.1|11710.1|11717.6|11712.6|11715.1|11710.1|8
1726565600000|2024-09-17 09:33:20|11714.6|11709.6|11714.1|11709.1|11715.1|11710.1|11714.1|11709.1|0
1726565610000|2024-09-17 09:33:30|11714.6|11709.6|11714.1|11709.1|11714.6|11709.6|11713.1|11708.1|7
1726565620000|2024-09-17 09:33:40|11713.6|11708.6|11713.6|11708.6|11714.1|11709.1|11713.6|11708.6|2
1726565630000|2024-09-17 09:33:50|11714.1|11709.1|11715.1|11710.1|11715.1|11710.1|11713.6|11708.6|4
1726565640000|2024-09-17 09:34:00|11716.1|11711.1|11716.6|11711.6|11716.6|11711.6|11716.1|11711.1|1
1726565650000|2024-09-17 09:34:10|11716.1|11711.1|11714.6|11709.6|11716.1|11711.1|11714.6|11709.6|6
1726565660000|2024-09-17 09:34:20|11714.1|11709.1|11714.6|11709.6|11715.1|11710.1|11714.1|11709.1|2
1726565670000|2024-09-17 09:34:30|11715.1|11710.1|11714.6|11709.6|11715.1|11710.1|11714.6|11709.6|5
1726565680000|2024-09-17 09:34:40|11714.1|11709.1|11714.1|11709.1|11715.1|11710.1|11714.1|11709.1|1
1726565690000|2024-09-17 09:34:50|11714.6|11709.6|11712.1|11707.1|11714.6|11709.6|11712.1|11707.1|4
1726565700000|2024-09-17 09:35:00|11712.6|11707.6|11712.6|11707.6|11713.1|11708.1|11712.1|11707.1|3
1726565710000|2024-09-17 09:35:10|11712.1|11707.1|11712.1|11707.1|11712.6|11707.6|11711.1|11706.1|5
1726565720000|2024-09-17 09:35:20|11712.6|11707.6|11711.6|11706.6|11714.1|11709.1|11711.1|11706.1|1
1726565730000|2024-09-17 09:35:30|11712.1|11707.1|11712.1|11707.1|11712.1|11707.1|11711.6|11706.6|2
1726565740000|2024-09-17 09:35:40|11712.6|11707.6|11714.1|11709.1|11715.6|11710.6|11712.1|11707.1|10
1726565750000|2024-09-17 09:35:50|11715.6|11710.6|11715.1|11710.1|11715.6|11710.6|11715.1|11710.1|1
1726565760000|2024-09-17 09:36:00|11715.6|11710.6|11715.6|11710.6|11716.1|11711.1|11714.6|11709.6|5
1726565770000|2024-09-17 09:36:10|11715.1|11710.1|11714.6|11709.6|11715.1|11710.1|11714.1|11709.1|5
1726565780000|2024-09-17 09:36:20|11714.1|11709.1|11714.1|11709.1|11714.1|11709.1|11714.1|11709.1|4
1726565790000|2024-09-17 09:36:30|11714.6|11709.6|11714.6|11709.6|11715.6|11710.6|11714.1|11709.1|2
1726565800000|2024-09-17 09:36:40|11715.1|11710.1|11716.6|11711.6|11717.1|11712.1|11715.1|11710.1|4
1726565810000|2024-09-17 09:36:50|11716.1|11711.1|11716.6|11711.6|11716.6|11711.6|11716.1|11711.1|0
1726565820000|2024-09-17 09:37:00|11717.1|11712.1|11718.6|11713.6|11719.1|11714.1|11717.1|11712.1|7
1726565830000|2024-09-17 09:37:10|11718.1|11713.1|11718.6|11713.6|11718.6|11713.6|11718.1|11713.1|0
1726565840000|2024-09-17 09:37:20|11719.1|11714.1|11718.1|11713.1|11719.1|11714.1|11718.1|11713.1|7
1726565850000|2024-09-17 09:37:30|11718.6|11713.6|11718.6|11713.6|11719.1|11714.1|11718.6|11713.6|3
1726565860000|2024-09-17 09:37:40|11718.1|11713.1|11718.1|11713.1|11718.6|11713.6|11718.1|11713.1|2
1726565870000|2024-09-17 09:37:50|11717.6|11712.6|11717.6|11712.6|11717.6|11712.6|11717.6|11712.6|4
1726565880000|2024-09-17 09:38:00|11718.1|11713.1|11717.6|11712.6|11718.1|11713.1|11717.6|11712.6|3
1726565890000|2024-09-17 09:38:10|11718.1|11713.1|11718.1|11713.1|11718.6|11713.6|11718.1|11713.1|3
1726565900000|2024-09-17 09:38:20|11718.6|11713.6|11718.6|11713.6|11718.6|11713.6|11717.6|11712.6|1
1726565910000|2024-09-17 09:38:30|11719.1|11714.1|11718.1|11713.1|11719.6|11714.6|11718.1|11713.1|4
1726565920000|2024-09-17 09:38:40|||||||||1
1726565930000|2024-09-17 09:38:50|11717.6|11712.6|11718.1|11713.1|11718.1|11713.1|11717.6|11712.6|4
1726565940000|2024-09-17 09:39:00|11719.1|11714.1|11719.1|11714.1|11720.1|11715.1|11718.1|11713.1|3
1726565950000|2024-09-17 09:39:10|11719.6|11714.6|11718.6|11713.6|11719.6|11714.6|11718.6|11713.6|6
1726565960000|2024-09-17 09:39:20|11719.1|11714.1|11718.1|11713.1|11719.1|11714.1|11718.1|11713.1|1
1726565970000|2024-09-17 09:39:30|11716.6|11711.6|11715.1|11710.1|11716.6|11711.6|11715.1|11710.1|7
1726565980000|2024-09-17 09:39:40|11714.6|11709.6|11714.6|11709.6|11715.1|11710.1|11714.6|11709.6|0
1726565990000|2024-09-17 09:39:50|11715.1|11710.1|11714.6|11709.6|11715.1|11710.1|11714.6|11709.6|2
1726566000000|2024-09-17 09:40:00|11715.1|11710.1|11716.6|11711.6|11716.6|11711.6|11715.1|11710.1|2
1726566010000|2024-09-17 09:40:10|11716.1|11711.1|11716.1|11711.1|11716.6|11711.6|11715.1|11710.1|7
1726566020000|2024-09-17 09:40:20|11716.6|11711.6|11716.6|11711.6|11716.6|11711.6|11715.6|11710.6|1
1726566030000|2024-09-17 09:40:30|11716.1|11711.1|11715.6|11710.6|11716.1|11711.1|11715.6|11710.6|4
1726566040000|2024-09-17 09:40:40|11716.1|11711.1|11717.6|11712.6|11717.6|11712.6|11715.6|11710.6|0
1726566050000|2024-09-17 09:40:50|11717.1|11712.1|11717.6|11712.6|11717.6|11712.6|11716.6|11711.6|4
1726566060000|2024-09-17 09:41:00|11718.1|11713.1|11717.1|11712.1|11718.6|11713.6|11717.1|11712.1|5
1726566070000|2024-09-17 09:41:10|11716.6|11711.6|11717.1|11712.1|11717.6|11712.6|11716.6|11711.6|2
1726566080000|2024-09-17 09:41:20|11716.6|11711.6|11717.1|11712.1|11717.6|11712.6|11716.6|11711.6|6
1726566090000|2024-09-17 09:41:30|11717.6|11712.6|11718.1|11713.1|11718.1|11713.1|11717.6|11712.6|1
1726566100000|2024-09-17 09:41:40|11718.6|11713.6|11719.1|11714.1|11719.1|11714.1|11718.6|11713.6|5
1726566110000|2024-09-17 09:41:50|11719.6|11714.6|11719.6|11714.6|11719.6|11714.6|11719.6|11714.6|2
1726566120000|2024-09-17 09:42:00|11720.1|11715.1|11719.6|11714.6|11720.6|11715.6|11719.6|11714.6|6
1726566130000|2024-09-17 09:42:10|11720.1|11715.1|11720.6|11715.6|11720.6|11715.6|11720.1|11715.1|1
1726566140000|2024-09-17 09:42:20|11720.1|11715.1|11721.1|11716.1|11721.6|11716.6|11720.1|11715.1|2
1726566150000|2024-09-17 09:42:30|11720.6|11715.6|11720.1|11715.1|11721.1|11716.1|11720.1|11715.1|1
1726566160000|2024-09-17 09:42:40|11718.1|11713.1|11720.6|11715.6|11721.1|11716.1|11717.1|11712.1|14
1726566170000|2024-09-17 09:42:50|11720.1|11715.1|11721.6|11716.6|11721.6|11716.6|11720.1|11715.1|4
1726566180000|2024-09-17 09:43:00|11722.1|11717.1|11722.1|11717.1|11722.6|11717.6|11722.1|11717.1|4
1726566190000|2024-09-17 09:43:10|11722.6|11717.6|11720.6|11715.6|11722.6|11717.6|11720.6|11715.6|2
1726566200000|2024-09-17 09:43:20|11720.1|11715.1|11720.1|11715.1|11720.6|11715.6|11720.1|11715.1|4
1726566210000|2024-09-17 09:43:30|11720.6|11715.6|11720.6|11715.6|11720.6|11715.6|11720.6|11715.6|0
1726566220000|2024-09-17 09:43:40|11721.1|11716.1|11720.1|11715.1|11721.1|11716.1|11720.1|11715.1|5
1726566230000|2024-09-17 09:43:50|11720.6|11715.6|11720.6|11715.6|11721.1|11716.1|11719.6|11714.6|2
1726566240000|2024-09-17 09:44:00|11721.1|11716.1|11721.6|11716.6|11721.6|11716.6|11721.1|11716.1|3
1726566250000|2024-09-17 09:44:10|11722.1|11717.1|11722.1|11717.1|11722.6|11717.6|11722.1|11717.1|0
1726566260000|2024-09-17 09:44:20|11721.6|11716.6|11721.6|11716.6|11721.6|11716.6|11720.1|11715.1|7
1726566270000|2024-09-17 09:44:30|11721.1|11716.1|11720.6|11715.6|11721.1|11716.1|11720.1|11715.1|4
1726566280000|2024-09-17 09:44:40|11721.1|11716.1|11722.6|11717.6|11722.6|11717.6|11720.6|11715.6|2
1726566290000|2024-09-17 09:44:50|11722.1|11717.1|11720.6|11715.6|11722.1|11717.1|11720.1|11715.1|6
1726566300000|2024-09-17 09:45:00|11721.1|11716.1|11721.6|11716.6|11721.6|11716.6|11721.1|11716.1|5
1726566310000|2024-09-17 09:45:10|11721.1|11716.1|11721.6|11716.6|11721.6|11716.6|11719.6|11714.6|5
1726566320000|2024-09-17 09:45:20|11722.1|11717.1|11722.6|11717.6|11722.6|11717.6|11721.6|11716.6|2
1726566330000|2024-09-17 09:45:30|11722.1|11717.1|11722.6|11717.6|11722.6|11717.6|11721.6|11716.6|0
1726566340000|2024-09-17 09:45:40|11722.1|11717.1|11721.6|11716.6|11722.1|11717.1|11721.6|11716.6|4
1726566350000|2024-09-17 09:45:50|11721.1|11716.1|11721.6|11716.6|11722.6|11717.6|11721.1|11716.1|2
1726566360000|2024-09-17 09:46:00|||||||||52
1726566380000|2024-09-17 09:46:20|11722.1|11717.1|11723.1|11718.1|11723.1|11718.1|11722.1|11717.1|3
1726566390000|2024-09-17 09:46:30|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|3
1726566400000|2024-09-17 09:46:40|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|6
1726566410000|2024-09-17 09:46:50|11723.1|11718.1|11724.1|11719.1|11724.6|11719.6|11723.1|11718.1|2
1726566420000|2024-09-17 09:47:00|11724.6|11719.6|11724.6|11719.6|11725.1|11720.1|11724.6|11719.6|0
1726566430000|2024-09-17 09:47:10|11725.1|11720.1|11726.1|11721.1|11726.1|11721.1|11725.1|11720.1|6
1726566450000|2024-09-17 09:47:30|11726.6|11721.6|11725.6|11720.6|11726.6|11721.6|11725.6|11720.6|3
1726566460000|2024-09-17 09:47:40|11726.1|11721.1|11727.1|11722.1|11727.1|11722.1|11726.1|11721.1|5
1726566470000|2024-09-17 09:47:50|11727.6|11722.6|11727.1|11722.1|11727.6|11722.6|11726.6|11721.6|4
1726566480000|2024-09-17 09:48:00|11727.6|11722.6|11726.6|11721.6|11727.6|11722.6|11726.6|11721.6|3
1726566490000|2024-09-17 09:48:10|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|1
1726566500000|2024-09-17 09:48:20|11726.1|11721.1|11726.6|11721.6|11727.6|11722.6|11726.1|11721.1|2
1726566510000|2024-09-17 09:48:30|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|4
1726566520000|2024-09-17 09:48:40|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11727.1|11722.1|2
1726566530000|2024-09-17 09:48:50|11728.1|11723.1|11728.6|11723.6|11728.6|11723.6|11727.6|11722.6|6
1726566540000|2024-09-17 09:49:00|11728.1|11723.1|11727.6|11722.6|11728.1|11723.1|11727.6|11722.6|4
1726566550000|2024-09-17 09:49:10|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|11727.6|11722.6|0
1726566560000|2024-09-17 09:49:20|11727.6|11722.6|11728.1|11723.1|11728.1|11723.1|11727.6|11722.6|2
1726566570000|2024-09-17 09:49:30|||||||||4
1726566580000|2024-09-17 09:49:40|11728.6|11723.6|11727.6|11722.6|11728.6|11723.6|11727.6|11722.6|4
1726566590000|2024-09-17 09:49:50|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|5
1726566600000|2024-09-17 09:50:00|11728.1|11723.1|11728.6|11723.6|11729.1|11724.1|11728.1|11723.1|3
1726566610000|2024-09-17 09:50:10|11729.1|11724.1|11728.6|11723.6|11729.1|11724.1|11728.6|11723.6|1
1726566620000|2024-09-17 09:50:20|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|4
1726566630000|2024-09-17 09:50:30|11730.1|11725.1|11730.1|11725.1|11730.6|11725.6|11730.1|11725.1|7
1726566640000|2024-09-17 09:50:40|11730.6|11725.6|11730.1|11725.1|11730.6|11725.6|11730.1|11725.1|0
1726566650000|2024-09-17 09:50:50|11729.1|11724.1|11728.1|11723.1|11729.1|11724.1|11728.1|11723.1|11
1726566660000|2024-09-17 09:51:00|11728.6|11723.6|11726.6|11721.6|11728.6|11723.6|11726.6|11721.6|4
1726566670000|2024-09-17 09:51:10|11727.1|11722.1|11729.1|11724.1|11729.6|11724.6|11726.6|11721.6|6
1726566680000|2024-09-17 09:51:20|11729.6|11724.6|11728.6|11723.6|11729.6|11724.6|11728.6|11723.6|1
1726566690000|2024-09-17 09:51:30|11729.1|11724.1|11728.6|11723.6|11729.1|11724.1|11728.6|11723.6|3
1726566700000|2024-09-17 09:51:40|11728.1|11723.1|11728.1|11723.1|11728.6|11723.6|11728.1|11723.1|3
1726566710000|2024-09-17 09:51:50|11728.6|11723.6|11728.1|11723.1|11728.6|11723.6|11728.1|11723.1|1
1726566720000|2024-09-17 09:52:00|||||||||2
1726566730000|2024-09-17 09:52:10|11728.6|11723.6|11727.1|11722.1|11728.6|11723.6|11727.1|11722.1|7
1726566740000|2024-09-17 09:52:20|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|4
1726566750000|2024-09-17 09:52:30|11726.6|11721.6|11727.1|11722.1|11727.6|11722.6|11726.1|11721.1|1
1726566760000|2024-09-17 09:52:40|11727.6|11722.6|11727.1|11722.1|11727.6|11722.6|11727.1|11722.1|1
1726566770000|2024-09-17 09:52:50|11726.6|11721.6|11727.1|11722.1|11727.1|11722.1|11726.6|11721.6|4
1726566780000|2024-09-17 09:53:00|11728.1|11723.1|11728.1|11723.1|11728.6|11723.6|11727.6|11722.6|5
1726566790000|2024-09-17 09:53:10|11727.6|11722.6|11727.6|11722.6|11728.1|11723.1|11727.1|11722.1|3
1726566800000|2024-09-17 09:53:20|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|3
1726566810000|2024-09-17 09:53:30|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|4
1726566830000|2024-09-17 09:53:50|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|4
1726566840000|2024-09-17 09:54:00|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.1|11721.1|0
1726566850000|2024-09-17 09:54:10|11726.1|11721.1|11726.6|11721.6|11726.6|11721.6|11726.1|11721.1|5
1726566860000|2024-09-17 09:54:20|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|1
1726566870000|2024-09-17 09:54:30|11728.1|11723.1|11728.6|11723.6|11728.6|11723.6|11727.6|11722.6|7
1726566880000|2024-09-17 09:54:40|11728.1|11723.1|11728.6|11723.6|11728.6|11723.6|11727.6|11722.6|2
1726566890000|2024-09-17 09:54:50|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|3
1726566900000|2024-09-17 09:55:00|11729.6|11724.6|11730.1|11725.1|11730.6|11725.6|11729.6|11724.6|2
1726566910000|2024-09-17 09:55:10|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.1|11723.1|6
1726566920000|2024-09-17 09:55:20|11728.1|11723.1|11729.1|11724.1|11729.1|11724.1|11728.1|11723.1|3
1726566930000|2024-09-17 09:55:30|11729.6|11724.6|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|0
1726566940000|2024-09-17 09:55:40|11730.6|11725.6|11730.6|11725.6|11731.1|11726.1|11730.1|11725.1|4
1726566950000|2024-09-17 09:55:50|11730.1|11725.1|11730.6|11725.6|11730.6|11725.6|11730.1|11725.1|1
1726566960000|2024-09-17 09:56:00|11730.1|11725.1|11730.6|11725.6|11730.6|11725.6|11730.1|11725.1|4
1726566970000|2024-09-17 09:56:10|11730.1|11725.1|11728.6|11723.6|11730.1|11725.1|11728.6|11723.6|2
1726566980000|2024-09-17 09:56:20|11729.1|11724.1|11728.6|11723.6|11729.1|11724.1|11728.6|11723.6|3
1726566990000|2024-09-17 09:56:30|11729.1|11724.1|11728.1|11723.1|11729.1|11724.1|11728.1|11723.1|3
1726567000000|2024-09-17 09:56:40|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|5
1726567010000|2024-09-17 09:56:50|11728.1|11723.1|11726.6|11721.6|11728.1|11723.1|11726.6|11721.6|3
1726567020000|2024-09-17 09:57:00|||||||||5
1726567030000|2024-09-17 09:57:10|||||||||1
1726567040000|2024-09-17 09:57:20|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|4
1726567050000|2024-09-17 09:57:30|11726.1|11721.1|11727.6|11722.6|11727.6|11722.6|11726.1|11721.1|1
1726567060000|2024-09-17 09:57:40|11728.1|11723.1|11726.1|11721.1|11728.1|11723.1|11726.1|11721.1|8
1726567070000|2024-09-17 09:57:50|11725.6|11720.6|11725.6|11720.6|11726.1|11721.1|11725.1|11720.1|0
1726567080000|2024-09-17 09:58:00|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|10
1726567090000|2024-09-17 09:58:10|11726.6|11721.6|11727.1|11722.1|11727.6|11722.6|11726.1|11721.1|0
1726567100000|2024-09-17 09:58:20|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|1
1726567110000|2024-09-17 09:58:30|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11727.1|11722.1|4
1726567120000|2024-09-17 09:58:40|11727.1|11722.1|11725.6|11720.6|11727.1|11722.1|11725.6|11720.6|2
1726567130000|2024-09-17 09:58:50|11726.1|11721.1|11725.6|11720.6|11726.1|11721.1|11725.6|11720.6|4
1726567140000|2024-09-17 09:59:00|11725.1|11720.1|11726.6|11721.6|11726.6|11721.6|11725.1|11720.1|4
1726567150000|2024-09-17 09:59:10|11726.1|11721.1|11725.6|11720.6|11726.1|11721.1|11725.1|11720.1|5
1726567160000|2024-09-17 09:59:20|11726.1|11721.1|11725.6|11720.6|11726.1|11721.1|11725.6|11720.6|0
1726567170000|2024-09-17 09:59:30|11725.1|11720.1|11725.6|11720.6|11725.6|11720.6|11725.1|11720.1|4
1726567190000|2024-09-17 09:59:50|11726.1|11721.1|11726.6|11721.6|11726.6|11721.6|11726.1|11721.1|4
1726567200000|2024-09-17 10:00:00|11727.1|11722.1|11729.1|11724.1|11729.6|11724.6|11727.1|11722.1|3
1726567210000|2024-09-17 10:00:10|11730.6|11725.6|11730.1|11725.1|11730.6|11725.6|11730.1|11725.1|3
1726567220000|2024-09-17 10:00:20|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|9
1726567230000|2024-09-17 10:00:30|11729.1|11724.1|11727.6|11722.6|11729.1|11724.1|11727.6|11722.6|22
1726567240000|2024-09-17 10:00:40|11728.1|11723.1|11728.1|11723.1|11728.6|11723.6|11727.6|11722.6|1
1726567250000|2024-09-17 10:00:50|11728.6|11723.6|11727.6|11722.6|11728.6|11723.6|11727.6|11722.6|1
1726567260000|2024-09-17 10:01:00|11728.1|11723.1|11729.1|11724.1|11729.1|11724.1|11727.6|11722.6|6
1726567270000|2024-09-17 10:01:10|11728.6|11723.6|11728.1|11723.1|11729.6|11724.6|11728.1|11723.1|0
1726567280000|2024-09-17 10:01:20|11728.6|11723.6|11726.6|11721.6|11728.6|11723.6|11726.6|11721.6|5
1726567290000|2024-09-17 10:01:30|11726.1|11721.1|11726.6|11721.6|11726.6|11721.6|11726.1|11721.1|2
1726567300000|2024-09-17 10:01:40|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11726.6|11721.6|4
1726567310000|2024-09-17 10:01:50|11726.6|11721.6|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|1
1726567320000|2024-09-17 10:02:00|11727.1|11722.1|11729.6|11724.6|11730.1|11725.1|11726.6|11721.6|1
1726567330000|2024-09-17 10:02:10|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|6
1726567340000|2024-09-17 10:02:20|11729.1|11724.1|11729.1|11724.1|11729.6|11724.6|11729.1|11724.1|1
1726567350000|2024-09-17 10:02:30|11729.6|11724.6|11728.6|11723.6|11729.6|11724.6|11728.6|11723.6|4
1726567360000|2024-09-17 10:02:40|11728.1|11723.1|11729.6|11724.6|11729.6|11724.6|11727.6|11722.6|2
1726567370000|2024-09-17 10:02:50|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|2
1726567380000|2024-09-17 10:03:00|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|1
1726567390000|2024-09-17 10:03:10|11729.6|11724.6|11730.1|11725.1|11730.1|11725.1|11729.1|11724.1|9
1726567400000|2024-09-17 10:03:20|11730.6|11725.6|11731.1|11726.1|11731.6|11726.6|11730.6|11725.6|2
1726567410000|2024-09-17 10:03:30|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|11730.1|11725.1|6
1726567420000|2024-09-17 10:03:40|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11731.1|11726.1|34
1726567430000|2024-09-17 10:03:50|11731.1|11726.1|11730.6|11725.6|11731.6|11726.6|11730.6|11725.6|3
1726567440000|2024-09-17 10:04:00|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11731.1|11726.1|2
1726567450000|2024-09-17 10:04:10|||||||||1
1726567460000|2024-09-17 10:04:20|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|2
1726567470000|2024-09-17 10:04:30|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.1|11728.1|15
1726567480000|2024-09-17 10:04:40|11734.1|11729.1|11735.1|11730.1|11735.1|11730.1|11734.1|11729.1|7
1726567490000|2024-09-17 10:04:50|11735.6|11730.6|11736.1|11731.1|11736.6|11731.6|11735.6|11730.6|3
1726567500000|2024-09-17 10:05:00|11736.6|11731.6|11736.6|11731.6|11737.1|11732.1|11736.1|11731.1|1
1726567510000|2024-09-17 10:05:10|11735.6|11730.6|11735.1|11730.1|11735.6|11730.6|11734.6|11729.6|16
1726567520000|2024-09-17 10:05:20|11734.6|11729.6|11735.6|11730.6|11735.6|11730.6|11734.6|11729.6|1
1726567530000|2024-09-17 10:05:30|11735.1|11730.1|11735.6|11730.6|11735.6|11730.6|11735.1|11730.1|5
1726567550000|2024-09-17 10:05:50|11735.1|11730.1|11735.6|11730.6|11735.6|11730.6|11734.6|11729.6|9
1726567560000|2024-09-17 10:06:00|11735.1|11730.1|11735.6|11730.6|11736.6|11731.6|11735.1|11730.1|5
1726567570000|2024-09-17 10:06:10|11734.6|11729.6|11734.6|11729.6|11734.6|11729.6|11734.1|11729.1|21
1726567580000|2024-09-17 10:06:20|11734.1|11729.1|11734.6|11729.6|11734.6|11729.6|11734.1|11729.1|3
1726567590000|2024-09-17 10:06:30|11734.1|11729.1|11733.6|11728.6|11734.6|11729.6|11733.6|11728.6|2
1726567600000|2024-09-17 10:06:40|11733.1|11728.1|11733.6|11728.6|11734.1|11729.1|11733.1|11728.1|8
1726567610000|2024-09-17 10:06:50|11734.6|11729.6|11734.6|11729.6|11734.6|11729.6|11734.6|11729.6|1
1726567620000|2024-09-17 10:07:00|11735.1|11730.1|11735.6|11730.6|11735.6|11730.6|11735.1|11730.1|5
1726567630000|2024-09-17 10:07:10|11735.1|11730.1|11735.1|11730.1|11735.6|11730.6|11735.1|11730.1|0
1726567640000|2024-09-17 10:07:20|11734.1|11729.1|11734.1|11729.1|11734.1|11729.1|11734.1|11729.1|5
1726567650000|2024-09-17 10:07:30|11734.6|11729.6|11734.1|11729.1|11735.1|11730.1|11734.1|11729.1|3
1726567660000|2024-09-17 10:07:40|11733.6|11728.6|11734.6|11729.6|11734.6|11729.6|11733.6|11728.6|7
1726567670000|2024-09-17 10:07:50|11735.1|11730.1|11734.6|11729.6|11735.1|11730.1|11734.6|11729.6|1
1726567680000|2024-09-17 10:08:00|11735.1|11730.1|11735.1|11730.1|11735.1|11730.1|11735.1|11730.1|2
1726567690000|2024-09-17 10:08:10|11734.6|11729.6|11734.6|11729.6|11735.1|11730.1|11734.6|11729.6|0
1726567700000|2024-09-17 10:08:20|11734.1|11729.1|11734.1|11729.1|11734.1|11729.1|11734.1|11729.1|5
1726567710000|2024-09-17 10:08:30|||||||||1
1726567720000|2024-09-17 10:08:40|11734.6|11729.6|11734.6|11729.6|11735.1|11730.1|11734.1|11729.1|5
1726567730000|2024-09-17 10:08:50|11735.1|11730.1|11734.1|11729.1|11735.1|11730.1|11734.1|11729.1|2
1726567740000|2024-09-17 10:09:00|11734.6|11729.6|11736.1|11731.1|11737.1|11732.1|11734.6|11729.6|7
1726567750000|2024-09-17 10:09:10|11735.1|11730.1|11734.6|11729.6|11735.1|11730.1|11734.6|11729.6|2
1726567760000|2024-09-17 10:09:20|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.6|11728.6|4
1726567770000|2024-09-17 10:09:30|11733.1|11728.1|11733.6|11728.6|11733.6|11728.6|11733.1|11728.1|0
1726567780000|2024-09-17 10:09:40|11734.1|11729.1|11734.6|11729.6|11734.6|11729.6|11734.1|11729.1|14
1726567790000|2024-09-17 10:09:50|11734.1|11729.1|11734.6|11729.6|11734.6|11729.6|11734.1|11729.1|10
1726567800000|2024-09-17 10:10:00|11735.1|11730.1|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|6
1726567810000|2024-09-17 10:10:10|11734.6|11729.6|11736.1|11731.1|11736.6|11731.6|11734.6|11729.6|7
1726567820000|2024-09-17 10:10:20|||||||||4
1726567830000|2024-09-17 10:10:30|11736.6|11731.6|11737.1|11732.1|11737.1|11732.1|11736.6|11731.6|1
1726567840000|2024-09-17 10:10:40|11738.1|11733.1|11738.1|11733.1|11738.1|11733.1|11738.1|11733.1|7
1726567850000|2024-09-17 10:10:50|11738.6|11733.6|11737.1|11732.1|11738.6|11733.6|11737.1|11732.1|6
1726567860000|2024-09-17 10:11:00|11737.6|11732.6|11737.1|11732.1|11737.6|11732.6|11737.1|11732.1|0
1726567870000|2024-09-17 10:11:10|||||||||72
1726567880000|2024-09-17 10:11:20|11738.1|11733.1|11735.6|11730.6|11738.1|11733.1|11735.6|11730.6|9
1726567890000|2024-09-17 10:11:30|11736.1|11731.1|11735.6|11730.6|11736.1|11731.1|11735.1|11730.1|7
1726567900000|2024-09-17 10:11:40|11736.1|11731.1|11736.6|11731.6|11736.6|11731.6|11735.6|11730.6|0
1726567910000|2024-09-17 10:11:50|11737.1|11732.1|11736.6|11731.6|11737.1|11732.1|11736.6|11731.6|5
1726567920000|2024-09-17 10:12:00|||||||||1
1726567930000|2024-09-17 10:12:10|||||||||1
1726567940000|2024-09-17 10:12:20|11737.1|11732.1|11736.6|11731.6|11737.1|11732.1|11736.6|11731.6|5
1726567950000|2024-09-17 10:12:30|11737.1|11732.1|11736.6|11731.6|11737.1|11732.1|11736.6|11731.6|2
1726567960000|2024-09-17 10:12:40|11737.1|11732.1|11736.6|11731.6|11737.1|11732.1|11736.6|11731.6|5
1726567970000|2024-09-17 10:12:50|11737.6|11732.6|11737.6|11732.6|11737.6|11732.6|11737.6|11732.6|1
1726567980000|2024-09-17 10:13:00|11738.1|11733.1|11740.6|11735.6|11741.1|11736.1|11738.1|11733.1|16
1726567990000|2024-09-17 10:13:10|11741.1|11736.1|11741.6|11736.6|11741.6|11736.6|11741.1|11736.1|2
1726568000000|2024-09-17 10:13:20|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|5
1726568010000|2024-09-17 10:13:30|11741.1|11736.1|11741.6|11736.6|11742.1|11737.1|11741.1|11736.1|0
1726568020000|2024-09-17 10:13:40|11742.1|11737.1|11741.6|11736.6|11742.1|11737.1|11741.6|11736.6|5
1726568030000|2024-09-17 10:13:50|11741.1|11736.1|11741.6|11736.6|11741.6|11736.6|11741.1|11736.1|2
1726568040000|2024-09-17 10:14:00|11741.1|11736.1|11739.6|11734.6|11741.6|11736.6|11739.1|11734.1|13
1726568050000|2024-09-17 10:14:10|11740.1|11735.1|11740.1|11735.1|11740.6|11735.6|11740.1|11735.1|2
1726568060000|2024-09-17 10:14:20|11740.6|11735.6|11743.1|11738.1|11743.6|11738.6|11740.6|11735.6|4
1726568070000|2024-09-17 10:14:30|11742.6|11737.6|11743.1|11738.1|11744.1|11739.1|11742.6|11737.6|7
1726568080000|2024-09-17 10:14:40|11742.1|11737.1|11742.6|11737.6|11742.6|11737.6|11742.1|11737.1|3
1726568090000|2024-09-17 10:14:50|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|6
1726568100000|2024-09-17 10:15:00|11742.6|11737.6|11740.1|11735.1|11742.6|11737.6|11740.1|11735.1|3
1726568110000|2024-09-17 10:15:10|11740.6|11735.6|11740.1|11735.1|11740.6|11735.6|11740.1|11735.1|6
1726568120000|2024-09-17 10:15:20|11739.6|11734.6|11741.6|11736.6|11741.6|11736.6|11739.1|11734.1|8
1726568130000|2024-09-17 10:15:30|11742.1|11737.1|11739.6|11734.6|11742.1|11737.1|11739.1|11734.1|12
1726568140000|2024-09-17 10:15:40|11739.1|11734.1|11740.1|11735.1|11741.1|11736.1|11739.1|11734.1|8
1726568150000|2024-09-17 10:15:50|11739.6|11734.6|11739.6|11734.6|11740.1|11735.1|11739.1|11734.1|9
1726568160000|2024-09-17 10:16:00|11740.1|11735.1|11739.6|11734.6|11740.1|11735.1|11739.1|11734.1|4
1726568170000|2024-09-17 10:16:10|11739.1|11734.1|11739.6|11734.6|11740.1|11735.1|11739.1|11734.1|1
1726568180000|2024-09-17 10:16:20|11739.1|11734.1|11740.1|11735.1|11740.6|11735.6|11739.1|11734.1|5
1726568190000|2024-09-17 10:16:30|11740.6|11735.6|11740.1|11735.1|11740.6|11735.6|11740.1|11735.1|1
1726568200000|2024-09-17 10:16:40|11742.1|11737.1|11740.6|11735.6|11743.1|11738.1|11740.6|11735.6|24
1726568210000|2024-09-17 10:16:50|11741.1|11736.1|11741.1|11736.1|11741.1|11736.1|11740.1|11735.1|2
1726568220000|2024-09-17 10:17:00|11740.6|11735.6|11741.1|11736.1|11741.6|11736.6|11740.6|11735.6|5
1726568230000|2024-09-17 10:17:10|11740.6|11735.6|11740.6|11735.6|11741.1|11736.1|11740.1|11735.1|2
1726568240000|2024-09-17 10:17:20|11741.1|11736.1|11741.6|11736.6|11741.6|11736.6|11741.1|11736.1|3
1726568250000|2024-09-17 10:17:30|11741.1|11736.1|11740.6|11735.6|11741.1|11736.1|11740.6|11735.6|3
1726568260000|2024-09-17 10:17:40|11741.1|11736.1|11740.6|11735.6|11741.1|11736.1|11740.6|11735.6|4
1726568270000|2024-09-17 10:17:50|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|7
1726568280000|2024-09-17 10:18:00|11742.6|11737.6|11741.1|11736.1|11742.6|11737.6|11741.1|11736.1|35
1726568290000|2024-09-17 10:18:10|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|5
1726568300000|2024-09-17 10:18:20|11741.6|11736.6|11740.6|11735.6|11741.6|11736.6|11740.6|11735.6|4
1726568310000|2024-09-17 10:18:30|11741.1|11736.1|11740.1|11735.1|11741.1|11736.1|11740.1|11735.1|4
1726568320000|2024-09-17 10:18:40|11740.6|11735.6|11740.1|11735.1|11740.6|11735.6|11740.1|11735.1|4
1726568330000|2024-09-17 10:18:50|11740.6|11735.6|11739.6|11734.6|11740.6|11735.6|11739.6|11734.6|6
1726568340000|2024-09-17 10:19:00|11739.1|11734.1|11736.1|11731.1|11739.1|11734.1|11735.1|11730.1|8
1726568350000|2024-09-17 10:19:10|11735.6|11730.6|11736.1|11731.1|11736.1|11731.1|11735.6|11730.6|4
1726568360000|2024-09-17 10:19:20|11736.6|11731.6|11737.6|11732.6|11738.1|11733.1|11736.6|11731.6|3
1726568370000|2024-09-17 10:19:30|11738.1|11733.1|11739.6|11734.6|11740.1|11735.1|11737.6|11732.6|4
1726568380000|2024-09-17 10:19:40|11740.1|11735.1|11740.1|11735.1|11740.6|11735.6|11739.6|11734.6|1
1726568390000|2024-09-17 10:19:50|11739.1|11734.1|11739.6|11734.6|11739.6|11734.6|11739.1|11734.1|4
1726568400000|2024-09-17 10:20:00|11740.1|11735.1|11743.1|11738.1|11743.1|11738.1|11740.1|11735.1|5
1726568410000|2024-09-17 10:20:10|11742.6|11737.6|11741.1|11736.1|11743.1|11738.1|11741.1|11736.1|4
1726568420000|2024-09-17 10:20:20|11740.6|11735.6|11740.1|11735.1|11740.6|11735.6|11740.1|11735.1|3
1726568430000|2024-09-17 10:20:30|11739.6|11734.6|11739.1|11734.1|11739.6|11734.6|11739.1|11734.1|2
1726568440000|2024-09-17 10:20:40|11738.6|11733.6|11738.6|11733.6|11738.6|11733.6|11738.6|11733.6|1
1726568450000|2024-09-17 10:20:50|11739.1|11734.1|11739.6|11734.6|11740.1|11735.1|11739.1|11734.1|8
1726568460000|2024-09-17 10:21:00|11739.1|11734.1|11738.6|11733.6|11739.1|11734.1|11738.1|11733.1|4
1726568470000|2024-09-17 10:21:10|11739.1|11734.1|11738.6|11733.6|11739.1|11734.1|11738.1|11733.1|1
1726568480000|2024-09-17 10:21:20|11738.1|11733.1|11737.6|11732.6|11738.6|11733.6|11737.6|11732.6|4
1726568490000|2024-09-17 10:21:30|11737.1|11732.1|11738.1|11733.1|11738.6|11733.6|11737.1|11732.1|1
1726568500000|2024-09-17 10:21:40|11738.6|11733.6|11738.6|11733.6|11739.1|11734.1|11738.6|11733.6|3
1726568510000|2024-09-17 10:21:50|11739.1|11734.1|11738.1|11733.1|11739.1|11734.1|11738.1|11733.1|3
1726568520000|2024-09-17 10:22:00|11738.6|11733.6|11737.1|11732.1|11739.1|11734.1|11737.1|11732.1|11
1726568530000|2024-09-17 10:22:10|11736.6|11731.6|11737.1|11732.1|11737.1|11732.1|11736.6|11731.6|0
1726568540000|2024-09-17 10:22:20|11736.6|11731.6|11736.6|11731.6|11738.1|11733.1|11736.1|11731.1|11
1726568550000|2024-09-17 10:22:30|11737.1|11732.1|11737.1|11732.1|11737.1|11732.1|11737.1|11732.1|0
1726568560000|2024-09-17 10:22:40|11738.1|11733.1|11738.1|11733.1|11738.1|11733.1|11737.1|11732.1|3
1726568570000|2024-09-17 10:22:50|11739.1|11734.1|11740.6|11735.6|11740.6|11735.6|11738.6|11733.6|9
1726568580000|2024-09-17 10:23:00|11741.1|11736.1|11741.6|11736.6|11741.6|11736.6|11741.1|11736.1|0
1726568590000|2024-09-17 10:23:10|11741.1|11736.1|11740.1|11735.1|11741.1|11736.1|11740.1|11735.1|2
1726568600000|2024-09-17 10:23:20|||||||||3
1726568620000|2024-09-17 10:23:40|11740.6|11735.6|11740.1|11735.1|11740.6|11735.6|11740.1|11735.1|6
1726568630000|2024-09-17 10:23:50|11739.1|11734.1|11738.6|11733.6|11739.1|11734.1|11738.6|11733.6|7
1726568640000|2024-09-17 10:24:00|11739.1|11734.1|11739.1|11734.1|11739.6|11734.6|11738.1|11733.1|5
1726568650000|2024-09-17 10:24:10|11738.6|11733.6|11738.1|11733.1|11739.1|11734.1|11738.1|11733.1|4
1726568660000|2024-09-17 10:24:20|11738.6|11733.6|11738.1|11733.1|11739.1|11734.1|11738.1|11733.1|4
1726568670000|2024-09-17 10:24:30|11738.6|11733.6|11737.6|11732.6|11738.6|11733.6|11737.1|11732.1|6
1726568680000|2024-09-17 10:24:40|11737.1|11732.1|11736.6|11731.6|11737.1|11732.1|11736.6|11731.6|4
1726568690000|2024-09-17 10:24:50|11736.1|11731.1|11736.1|11731.1|11736.1|11731.1|11735.6|11730.6|3
1726568700000|2024-09-17 10:25:00|11736.6|11731.6|11736.1|11731.1|11736.6|11731.6|11735.1|11730.1|7
1726568710000|2024-09-17 10:25:10|11735.6|11730.6|11736.1|11731.1|11736.6|11731.6|11735.6|11730.6|3
1726568720000|2024-09-17 10:25:20|11736.6|11731.6|11736.6|11731.6|11736.6|11731.6|11735.6|11730.6|4
1726568730000|2024-09-17 10:25:30|11737.1|11732.1|11736.6|11731.6|11737.1|11732.1|11736.1|11731.1|4
1726568740000|2024-09-17 10:25:40|11737.1|11732.1|11738.1|11733.1|11738.6|11733.6|11737.1|11732.1|2
1726568750000|2024-09-17 10:25:50|11738.6|11733.6|11738.6|11733.6|11738.6|11733.6|11738.1|11733.1|4
1726568760000|2024-09-17 10:26:00|11739.1|11734.1|11738.1|11733.1|11739.1|11734.1|11738.1|11733.1|0
1726568770000|2024-09-17 10:26:10|11738.6|11733.6|11738.6|11733.6|11738.6|11733.6|11738.1|11733.1|4
1726568780000|2024-09-17 10:26:20|11738.1|11733.1|11738.1|11733.1|11738.6|11733.6|11738.1|11733.1|0
1726568790000|2024-09-17 10:26:30|11737.1|11732.1|11737.1|11732.1|11737.1|11732.1|11737.1|11732.1|12
1726568800000|2024-09-17 10:26:40|||||||||4
1726568810000|2024-09-17 10:26:50|11736.6|11731.6|11735.6|11730.6|11737.1|11732.1|11735.6|11730.6|3
1726568820000|2024-09-17 10:27:00|11736.1|11731.1|11736.1|11731.1|11736.1|11731.1|11735.6|11730.6|5
1726568830000|2024-09-17 10:27:10|11735.6|11730.6|11736.6|11731.6|11737.1|11732.1|11735.6|11730.6|3
1726568840000|2024-09-17 10:27:20|11737.6|11732.6|11737.1|11732.1|11737.6|11732.6|11737.1|11732.1|6
1726568850000|2024-09-17 10:27:30|11737.6|11732.6|11738.6|11733.6|11739.1|11734.1|11737.6|11732.6|0
1726568860000|2024-09-17 10:27:40|11739.1|11734.1|11739.6|11734.6|11739.6|11734.6|11739.1|11734.1|6
1726568870000|2024-09-17 10:27:50|11739.1|11734.1|11738.6|11733.6|11739.1|11734.1|11738.6|11733.6|0
1726568880000|2024-09-17 10:28:00|11739.1|11734.1|11738.1|11733.1|11739.1|11734.1|11738.1|11733.1|4
1726568900000|2024-09-17 10:28:20|11739.1|11734.1|11742.6|11737.6|11742.6|11737.6|11739.1|11734.1|8
1726568910000|2024-09-17 10:28:30|11742.1|11737.1|11742.1|11737.1|11742.6|11737.6|11742.1|11737.1|0
1726568920000|2024-09-17 10:28:40|||||||||4
1726568930000|2024-09-17 10:28:50|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.6|11736.6|6
1726568940000|2024-09-17 10:29:00|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.6|11736.6|4
1726568950000|2024-09-17 10:29:10|11742.6|11737.6|11742.1|11737.1|11742.6|11737.6|11742.1|11737.1|3
1726568960000|2024-09-17 10:29:20|11742.6|11737.6|11742.1|11737.1|11742.6|11737.6|11742.1|11737.1|0
1726568970000|2024-09-17 10:29:30|11741.1|11736.1|11741.1|11736.1|11741.1|11736.1|11741.1|11736.1|4
1726568980000|2024-09-17 10:29:40|||||||||3
1726568990000|2024-09-17 10:29:50|11741.6|11736.6|11742.6|11737.6|11742.6|11737.6|11741.1|11736.1|8
1726569000000|2024-09-17 10:30:00|11743.1|11738.1|11743.1|11738.1|11744.1|11739.1|11743.1|11738.1|9
1726569010000|2024-09-17 10:30:10|11742.6|11737.6|11741.6|11736.6|11742.6|11737.6|11741.6|11736.6|2
1726569020000|2024-09-17 10:30:20|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|4
1726569030000|2024-09-17 10:30:30|11742.6|11737.6|11744.1|11739.1|11744.1|11739.1|11742.6|11737.6|7
1726569040000|2024-09-17 10:30:40|11744.6|11739.6|11744.1|11739.1|11744.6|11739.6|11744.1|11739.1|10
1726569050000|2024-09-17 10:30:50|11743.6|11738.6|11743.6|11738.6|11743.6|11738.6|11743.6|11738.6|0
1726569060000|2024-09-17 10:31:00|11744.1|11739.1|11744.6|11739.6|11744.6|11739.6|11743.6|11738.6|7
1726569070000|2024-09-17 10:31:10|11744.1|11739.1|11744.6|11739.6|11744.6|11739.6|11743.6|11738.6|2
1726569080000|2024-09-17 10:31:20|11744.1|11739.1|11744.1|11739.1|11744.6|11739.6|11744.1|11739.1|4
1726569090000|2024-09-17 10:31:30|11744.6|11739.6|11746.6|11741.6|11746.6|11741.6|11744.6|11739.6|17
1726569100000|2024-09-17 10:31:40|11746.1|11741.1|11745.6|11740.6|11746.1|11741.1|11745.1|11740.1|7
1726569110000|2024-09-17 10:31:50|11746.1|11741.1|11747.1|11742.1|11747.1|11742.1|11745.6|11740.6|2
1726569120000|2024-09-17 10:32:00|11748.1|11743.1|11749.1|11744.1|11749.1|11744.1|11747.6|11742.6|12
1726569130000|2024-09-17 10:32:10|11748.1|11743.1|11747.1|11742.1|11748.1|11743.1|11745.6|11740.6|16
1726569140000|2024-09-17 10:32:20|11747.6|11742.6|11747.1|11742.1|11747.6|11742.6|11747.1|11742.1|0
1726569150000|2024-09-17 10:32:30|11746.6|11741.6|11746.1|11741.1|11747.1|11742.1|11746.1|11741.1|7
1726569160000|2024-09-17 10:32:40|11744.1|11739.1|11745.6|11740.6|11746.1|11741.1|11744.1|11739.1|3
1726569170000|2024-09-17 10:32:50|11745.1|11740.1|11745.6|11740.6|11745.6|11740.6|11745.1|11740.1|5
1726569180000|2024-09-17 10:33:00|11746.1|11741.1|11746.1|11741.1|11747.6|11742.6|11746.1|11741.1|1
1726569190000|2024-09-17 10:33:10|11747.1|11742.1|11746.6|11741.6|11747.1|11742.1|11746.6|11741.6|6
1726569200000|2024-09-17 10:33:20|11747.1|11742.1|11747.6|11742.6|11747.6|11742.6|11746.6|11741.6|1
1726569220000|2024-09-17 10:33:40|11748.1|11743.1|11749.1|11744.1|11749.1|11744.1|11748.1|11743.1|5
1726569230000|2024-09-17 10:33:50|11748.6|11743.6|11749.1|11744.1|11749.1|11744.1|11748.6|11743.6|6
1726569240000|2024-09-17 10:34:00|11749.6|11744.6|11748.6|11743.6|11749.6|11744.6|11748.6|11743.6|3
1726569250000|2024-09-17 10:34:10|11748.1|11743.1|11749.1|11744.1|11750.1|11745.1|11748.1|11743.1|5
1726569260000|2024-09-17 10:34:20|11748.6|11743.6|11748.1|11743.1|11748.6|11743.6|11748.1|11743.1|3
1726569280000|2024-09-17 10:34:40|11748.6|11743.6|11748.6|11743.6|11748.6|11743.6|11748.1|11743.1|20
1726569290000|2024-09-17 10:34:50|11748.1|11743.1|11747.6|11742.6|11748.1|11743.1|11747.6|11742.6|3
1726569300000|2024-09-17 10:35:00|11748.1|11743.1|11748.1|11743.1|11748.1|11743.1|11748.1|11743.1|1
1726569310000|2024-09-17 10:35:10|11747.6|11742.6|11748.1|11743.1|11749.1|11744.1|11747.6|11742.6|4
1726569330000|2024-09-17 10:35:30|11749.1|11744.1|11747.6|11742.6|11749.1|11744.1|11747.6|11742.6|12
1726569340000|2024-09-17 10:35:40|11748.1|11743.1|11747.1|11742.1|11748.1|11743.1|11746.6|11741.6|6
1726569350000|2024-09-17 10:35:50|11746.6|11741.6|11746.6|11741.6|11747.1|11742.1|11746.6|11741.6|5
1726569360000|2024-09-17 10:36:00|11747.1|11742.1|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|0
1726569370000|2024-09-17 10:36:10|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|4
1726569380000|2024-09-17 10:36:20|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|3
1726569390000|2024-09-17 10:36:30|11746.6|11741.6|11744.6|11739.6|11746.6|11741.6|11744.6|11739.6|7
1726569400000|2024-09-17 10:36:40|||||||||1
1726569410000|2024-09-17 10:36:50|11745.1|11740.1|11744.6|11739.6|11745.1|11740.1|11744.6|11739.6|3
1726569420000|2024-09-17 10:37:00|11745.1|11740.1|11745.1|11740.1|11746.1|11741.1|11744.6|11739.6|3
1726569430000|2024-09-17 10:37:10|11744.1|11739.1|11745.6|11740.6|11746.1|11741.1|11744.1|11739.1|4
1726569440000|2024-09-17 10:37:20|11746.1|11741.1|11745.6|11740.6|11746.1|11741.1|11745.1|11740.1|6
1726569450000|2024-09-17 10:37:30|11745.1|11740.1|11745.6|11740.6|11745.6|11740.6|11745.1|11740.1|0
1726569460000|2024-09-17 10:37:40|||||||||6
1726569470000|2024-09-17 10:37:50|11746.1|11741.1|11745.6|11740.6|11746.1|11741.1|11745.6|11740.6|1
1726569480000|2024-09-17 10:38:00|||||||||4
1726569490000|2024-09-17 10:38:10|||||||||1
1726569500000|2024-09-17 10:38:20|||||||||3
1726569510000|2024-09-17 10:38:30|11745.1|11740.1|11745.1|11740.1|11745.1|11740.1|11745.1|11740.1|1
1726569530000|2024-09-17 10:38:50|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|8
1726569540000|2024-09-17 10:39:00|11746.1|11741.1|11746.1|11741.1|11746.6|11741.6|11746.1|11741.1|9
1726569550000|2024-09-17 10:39:10|11745.6|11740.6|11746.1|11741.1|11746.1|11741.1|11745.6|11740.6|2
1726569560000|2024-09-17 10:39:20|11745.6|11740.6|11746.6|11741.6|11746.6|11741.6|11745.6|11740.6|20
1726569570000|2024-09-17 10:39:30|11746.1|11741.1|11745.6|11740.6|11746.1|11741.1|11745.1|11740.1|0
1726569580000|2024-09-17 10:39:40|11746.1|11741.1|11745.1|11740.1|11746.6|11741.6|11745.1|11740.1|1
1726569590000|2024-09-17 10:39:50|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|3
1726569600000|2024-09-17 10:40:00|11746.1|11741.1|11746.1|11741.1|11746.6|11741.6|11746.1|11741.1|29
1726569610000|2024-09-17 10:40:10|11746.6|11741.6|11746.1|11741.1|11746.6|11741.6|11746.1|11741.1|3
1726569620000|2024-09-17 10:40:20|11745.1|11740.1|11745.1|11740.1|11745.1|11740.1|11745.1|11740.1|6
1726569630000|2024-09-17 10:40:30|11744.6|11739.6|11745.6|11740.6|11745.6|11740.6|11744.6|11739.6|4
1726569640000|2024-09-17 10:40:40|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.1|11741.1|2
1726569650000|2024-09-17 10:40:50|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|4
1726569660000|2024-09-17 10:41:00|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|1
1726569670000|2024-09-17 10:41:10|11747.6|11742.6|11745.6|11740.6|11747.6|11742.6|11745.6|11740.6|9
1726569680000|2024-09-17 10:41:20|11746.1|11741.1|11745.1|11740.1|11746.1|11741.1|11745.1|11740.1|0
1726569690000|2024-09-17 10:41:30|11745.6|11740.6|11746.1|11741.1|11746.6|11741.6|11745.6|11740.6|3
1726569700000|2024-09-17 10:41:40|11746.6|11741.6|11746.6|11741.6|11746.6|11741.6|11746.1|11741.1|0
1726569710000|2024-09-17 10:41:50|11747.1|11742.1|11747.6|11742.6|11747.6|11742.6|11746.1|11741.1|3
1726569720000|2024-09-17 10:42:00|11748.1|11743.1|11748.6|11743.6|11749.1|11744.1|11747.6|11742.6|1
1726569730000|2024-09-17 10:42:10|11748.1|11743.1|11748.6|11743.6|11748.6|11743.6|11748.1|11743.1|8
1726569740000|2024-09-17 10:42:20|11748.1|11743.1|11748.1|11743.1|11748.1|11743.1|11748.1|11743.1|1
1726569750000|2024-09-17 10:42:30|||||||||3
1726569760000|2024-09-17 10:42:40|11748.6|11743.6|11748.1|11743.1|11748.6|11743.6|11748.1|11743.1|2
1726569770000|2024-09-17 10:42:50|11748.6|11743.6|11748.1|11743.1|11749.6|11744.6|11748.1|11743.1|5
1726569780000|2024-09-17 10:43:00|11748.6|11743.6|11748.6|11743.6|11749.1|11744.1|11748.6|11743.6|2
1726569790000|2024-09-17 10:43:10|11748.1|11743.1|11746.1|11741.1|11748.6|11743.6|11745.6|11740.6|0
1726569800000|2024-09-17 10:43:20|11745.6|11740.6|11746.1|11741.1|11746.1|11741.1|11745.1|11740.1|4
1726569810000|2024-09-17 10:43:30|11745.6|11740.6|11743.6|11738.6|11745.6|11740.6|11743.1|11738.1|3
1726569820000|2024-09-17 10:43:40|11743.1|11738.1|11744.1|11739.1|11744.1|11739.1|11743.1|11738.1|1
1726569830000|2024-09-17 10:43:50|11743.6|11738.6|11744.6|11739.6|11744.6|11739.6|11743.6|11738.6|5
1726569840000|2024-09-17 10:44:00|11745.1|11740.1|11743.1|11738.1|11745.1|11740.1|11743.1|11738.1|5
1726569850000|2024-09-17 10:44:10|11743.6|11738.6|11743.1|11738.1|11743.6|11738.6|11743.1|11738.1|5
1726569860000|2024-09-17 10:44:20|11743.6|11738.6|11743.1|11738.1|11743.6|11738.6|11743.1|11738.1|5
1726569870000|2024-09-17 10:44:30|11742.6|11737.6|11740.1|11735.1|11742.6|11737.6|11740.1|11735.1|4
1726569880000|2024-09-17 10:44:40|11739.6|11734.6|11740.1|11735.1|11740.1|11735.1|11739.6|11734.6|560
1726569890000|2024-09-17 10:44:50|11739.6|11734.6|11740.1|11735.1|11740.1|11735.1|11739.6|11734.6|1
1726569900000|2024-09-17 10:45:00|11740.6|11735.6|11740.1|11735.1|11740.6|11735.6|11739.6|11734.6|3
1726569910000|2024-09-17 10:45:10|11740.6|11735.6|11741.1|11736.1|11741.1|11736.1|11740.1|11735.1|5
1726569920000|2024-09-17 10:45:20|11740.6|11735.6|11740.6|11735.6|11741.1|11736.1|11740.1|11735.1|5
1726569930000|2024-09-17 10:45:30|11741.1|11736.1|11741.6|11736.6|11741.6|11736.6|11740.6|11735.6|1
1726569940000|2024-09-17 10:45:40|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|5
1726569950000|2024-09-17 10:45:50|11741.6|11736.6|11740.6|11735.6|11741.6|11736.6|11740.6|11735.6|1
1726569960000|2024-09-17 10:46:00|11741.1|11736.1|11740.6|11735.6|11741.1|11736.1|11740.6|11735.6|5
1726569970000|2024-09-17 10:46:10|11740.1|11735.1|11740.6|11735.6|11740.6|11735.6|11740.1|11735.1|220
1726569980000|2024-09-17 10:46:20|11741.1|11736.1|11742.1|11737.1|11742.6|11737.6|11740.6|11735.6|7
1726569990000|2024-09-17 10:46:30|11742.6|11737.6|11742.1|11737.1|11742.6|11737.6|11742.1|11737.1|0
1726570000000|2024-09-17 10:46:40|11740.6|11735.6|11740.6|11735.6|11740.6|11735.6|11740.6|11735.6|7
1726570010000|2024-09-17 10:46:50|11740.1|11735.1|11738.6|11733.6|11740.6|11735.6|11738.1|11733.1|1
1726570020000|2024-09-17 10:47:00|11738.1|11733.1|11738.1|11733.1|11738.1|11733.1|11737.1|11732.1|5
1726570030000|2024-09-17 10:47:10|11738.6|11733.6|11738.6|11733.6|11738.6|11733.6|11738.6|11733.6|1
1726570040000|2024-09-17 10:47:20|11739.1|11734.1|11738.6|11733.6|11739.1|11734.1|11738.6|11733.6|5
1726570050000|2024-09-17 10:47:30|11738.1|11733.1|11738.6|11733.6|11738.6|11733.6|11738.1|11733.1|1
1726570060000|2024-09-17 10:47:40|11738.1|11733.1|11736.6|11731.6|11738.1|11733.1|11736.1|11731.1|2
1726570070000|2024-09-17 10:47:50|11736.1|11731.1|11737.6|11732.6|11737.6|11732.6|11735.6|11730.6|8
1726570080000|2024-09-17 10:48:00|11738.1|11733.1|11740.1|11735.1|11740.1|11735.1|11738.1|11733.1|1
1726570090000|2024-09-17 10:48:10|11740.6|11735.6|11739.6|11734.6|11740.6|11735.6|11739.6|11734.6|7
1726570100000|2024-09-17 10:48:20|11740.1|11735.1|11740.1|11735.1|11740.6|11735.6|11739.6|11734.6|1
1726570110000|2024-09-17 10:48:30|11739.6|11734.6|11739.1|11734.1|11739.6|11734.6|11738.6|11733.6|3
1726570120000|2024-09-17 10:48:40|11738.6|11733.6|11737.6|11732.6|11738.6|11733.6|11737.1|11732.1|5
1726570140000|2024-09-17 10:49:00|11737.1|11732.1|11737.1|11732.1|11737.1|11732.1|11737.1|11732.1|5
1726570160000|2024-09-17 10:49:20|11737.6|11732.6|11737.1|11732.1|11738.1|11733.1|11737.1|11732.1|5
1726570170000|2024-09-17 10:49:30|11737.6|11732.6|11736.6|11731.6|11737.6|11732.6|11736.1|11731.1|6
1726570180000|2024-09-17 10:49:40|11736.1|11731.1|11735.6|11730.6|11736.1|11731.1|11735.1|11730.1|3
1726570190000|2024-09-17 10:49:50|11736.1|11731.1|11735.6|11730.6|11736.1|11731.1|11735.6|11730.6|4
1726570200000|2024-09-17 10:50:00|11736.1|11731.1|11738.6|11733.6|11738.6|11733.6|11735.6|11730.6|9
1726570210000|2024-09-17 10:50:10|11738.1|11733.1|11739.6|11734.6|11739.6|11734.6|11738.1|11733.1|8
1726570220000|2024-09-17 10:50:20|11740.1|11735.1|11736.6|11731.6|11740.1|11735.1|11736.6|11731.6|1
1726570230000|2024-09-17 10:50:30|11737.1|11732.1|11737.1|11732.1|11738.1|11733.1|11737.1|11732.1|5
1726570240000|2024-09-17 10:50:40|11737.6|11732.6|11740.1|11735.1|11740.1|11735.1|11737.6|11732.6|1
1726570250000|2024-09-17 10:50:50|||||||||4
1726570260000|2024-09-17 10:51:00|11740.6|11735.6|11740.1|11735.1|11740.6|11735.6|11740.1|11735.1|1
1726570270000|2024-09-17 10:51:10|11739.6|11734.6|11740.1|11735.1|11740.1|11735.1|11739.6|11734.6|11
1726570280000|2024-09-17 10:51:20|11739.6|11734.6|11739.1|11734.1|11739.6|11734.6|11739.1|11734.1|1
1726570290000|2024-09-17 10:51:30|11738.1|11733.1|11737.1|11732.1|11738.6|11733.6|11737.1|11732.1|9
1726570300000|2024-09-17 10:51:40|11736.6|11731.6|11736.6|11731.6|11737.1|11732.1|11736.6|11731.6|0
1726570310000|2024-09-17 10:51:50|11736.1|11731.1|11735.6|11730.6|11736.1|11731.1|11735.6|11730.6|5
1726570320000|2024-09-17 10:52:00|11736.1|11731.1|11735.6|11730.6|11736.1|11731.1|11735.6|11730.6|2
1726570330000|2024-09-17 10:52:10|11736.1|11731.1|11736.6|11731.6|11737.6|11732.6|11736.1|11731.1|4
1726570340000|2024-09-17 10:52:20|11736.1|11731.1|11736.1|11731.1|11736.6|11731.6|11735.6|11730.6|2
1726570350000|2024-09-17 10:52:30|11735.6|11730.6|11736.6|11731.6|11736.6|11731.6|11734.6|11729.6|5
1726570360000|2024-09-17 10:52:40|11736.1|11731.1|11735.6|11730.6|11736.6|11731.6|11735.6|11730.6|1
1726570370000|2024-09-17 10:52:50|11734.6|11729.6|11734.6|11729.6|11734.6|11729.6|11734.6|11729.6|2
1726570380000|2024-09-17 10:53:00|11735.1|11730.1|11734.6|11729.6|11735.6|11730.6|11734.6|11729.6|5
1726570390000|2024-09-17 10:53:10|11734.1|11729.1|11733.6|11728.6|11734.6|11729.6|11733.1|11728.1|3
1726570400000|2024-09-17 10:53:20|11733.1|11728.1|11734.1|11729.1|11734.1|11729.1|11733.1|11728.1|3
1726570410000|2024-09-17 10:53:30|11735.6|11730.6|11735.6|11730.6|11735.6|11730.6|11735.6|11730.6|7
1726570430000|2024-09-17 10:53:50|11735.1|11730.1|11735.6|11730.6|11735.6|11730.6|11735.1|11730.1|5
1726570440000|2024-09-17 10:54:00|11736.1|11731.1|11737.6|11732.6|11737.6|11732.6|11736.1|11731.1|5
1726570450000|2024-09-17 10:54:10|11738.1|11733.1|11740.6|11735.6|11740.6|11735.6|11738.1|11733.1|3
1726570460000|2024-09-17 10:54:20|11740.1|11735.1|11740.1|11735.1|11740.6|11735.6|11740.1|11735.1|7
1726570470000|2024-09-17 10:54:30|11739.6|11734.6|11739.6|11734.6|11739.6|11734.6|11739.6|11734.6|5
1726570480000|2024-09-17 10:54:40|11739.1|11734.1|11739.6|11734.6|11740.1|11735.1|11739.1|11734.1|4
1726570490000|2024-09-17 10:54:50|11739.1|11734.1|11739.1|11734.1|11739.1|11734.1|11739.1|11734.1|1
1726570500000|2024-09-17 10:55:00|11739.6|11734.6|11740.1|11735.1|11740.1|11735.1|11739.6|11734.6|1
1726570520000|2024-09-17 10:55:20|11740.6|11735.6|11740.6|11735.6|11741.1|11736.1|11740.6|11735.6|6
1726570530000|2024-09-17 10:55:30|11741.1|11736.1|11740.1|11735.1|11741.1|11736.1|11740.1|11735.1|1
1726570540000|2024-09-17 10:55:40|||||||||13
1726570550000|2024-09-17 10:55:50|11739.6|11734.6|11739.6|11734.6|11740.1|11735.1|11739.6|11734.6|1
1726570560000|2024-09-17 10:56:00|11740.1|11735.1|11737.6|11732.6|11740.1|11735.1|11737.6|11732.6|3
1726570570000|2024-09-17 10:56:10|11737.1|11732.1|11736.6|11731.6|11737.1|11732.1|11736.6|11731.6|2
1726570580000|2024-09-17 10:56:20|11737.1|11732.1|11735.6|11730.6|11737.1|11732.1|11735.6|11730.6|5
1726570600000|2024-09-17 10:56:40|||||||||1
1726570610000|2024-09-17 10:56:50|11735.1|11730.1|11734.1|11729.1|11735.1|11730.1|11734.1|11729.1|8
1726570620000|2024-09-17 10:57:00|11734.6|11729.6|11734.6|11729.6|11735.1|11730.1|11734.6|11729.6|2
1726570630000|2024-09-17 10:57:10|11734.1|11729.1|11734.1|11729.1|11735.1|11730.1|11734.1|11729.1|5
1726570640000|2024-09-17 10:57:20|11734.6|11729.6|11734.1|11729.1|11735.1|11730.1|11734.1|11729.1|32
1726570650000|2024-09-17 10:57:30|11734.6|11729.6|11734.6|11729.6|11735.6|11730.6|11734.6|11729.6|4
1726570660000|2024-09-17 10:57:40|11734.1|11729.1|11734.6|11729.6|11734.6|11729.6|11734.1|11729.1|1
1726570670000|2024-09-17 10:57:50|11734.1|11729.1|11732.1|11727.1|11734.1|11729.1|11731.6|11726.6|9
1726570680000|2024-09-17 10:58:00|11732.6|11727.6|11733.1|11728.1|11733.6|11728.6|11732.6|11727.6|2
1726570690000|2024-09-17 10:58:10|11733.6|11728.6|11733.1|11728.1|11733.6|11728.6|11733.1|11728.1|3
1726570700000|2024-09-17 10:58:20|11733.6|11728.6|11733.1|11728.1|11733.6|11728.6|11733.1|11728.1|1
1726570710000|2024-09-17 10:58:30|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|1
1726570720000|2024-09-17 10:58:40|11732.1|11727.1|11732.1|11727.1|11733.1|11728.1|11732.1|11727.1|5
1726570740000|2024-09-17 10:59:00|11731.6|11726.6|11731.6|11726.6|11731.6|11726.6|11731.6|11726.6|7
1726570750000|2024-09-17 10:59:10|11732.1|11727.1|11731.6|11726.6|11732.1|11727.1|11731.6|11726.6|1
1726570760000|2024-09-17 10:59:20|11732.1|11727.1|11731.6|11726.6|11732.1|11727.1|11731.1|11726.1|5
1726570770000|2024-09-17 10:59:30|11731.1|11726.1|11732.1|11727.1|11732.1|11727.1|11731.1|11726.1|1
1726570780000|2024-09-17 10:59:40|11732.6|11727.6|11731.6|11726.6|11732.6|11727.6|11731.1|11726.1|4
1726570790000|2024-09-17 10:59:50|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11731.1|11726.1|1
1726570800000|2024-09-17 11:00:00|11732.6|11727.6|11732.1|11727.1|11732.6|11727.6|11732.1|11727.1|4
1726570810000|2024-09-17 11:00:10|11731.6|11726.6|11732.6|11727.6|11732.6|11727.6|11731.6|11726.6|8
1726570820000|2024-09-17 11:00:20|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11731.6|11726.6|1
1726570830000|2024-09-17 11:00:30|11731.6|11726.6|11731.6|11726.6|11731.6|11726.6|11731.6|11726.6|3
1726570840000|2024-09-17 11:00:40|11731.1|11726.1|11731.1|11726.1|11732.6|11727.6|11731.1|11726.1|2
1726570850000|2024-09-17 11:00:50|11730.1|11725.1|11729.1|11724.1|11730.6|11725.6|11729.1|11724.1|7
1726570860000|2024-09-17 11:01:00|11729.6|11724.6|11728.1|11723.1|11729.6|11724.6|11728.1|11723.1|8
1726570870000|2024-09-17 11:01:10|11727.6|11722.6|11728.6|11723.6|11728.6|11723.6|11727.6|11722.6|0
1726570880000|2024-09-17 11:01:20|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|11728.1|11723.1|5
1726570890000|2024-09-17 11:01:30|11728.6|11723.6|11731.6|11726.6|11731.6|11726.6|11728.6|11723.6|2
1726570900000|2024-09-17 11:01:40|11731.1|11726.1|11731.1|11726.1|11731.1|11726.1|11731.1|11726.1|1
1726570910000|2024-09-17 11:01:50|||||||||4
1726570920000|2024-09-17 11:02:00|11731.6|11726.6|11731.6|11726.6|11733.1|11728.1|11731.1|11726.1|8
1726570930000|2024-09-17 11:02:10|11732.1|11727.1|11731.6|11726.6|11732.1|11727.1|11730.1|11725.1|6
1726570940000|2024-09-17 11:02:20|11732.1|11727.1|11732.6|11727.6|11734.6|11729.6|11732.1|11727.1|59
1726570950000|2024-09-17 11:02:30|11733.1|11728.1|11733.6|11728.6|11733.6|11728.6|11731.6|11726.6|5
1726570960000|2024-09-17 11:02:40|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|0
1726570970000|2024-09-17 11:02:50|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|11732.1|11727.1|4
1726570980000|2024-09-17 11:03:00|11733.1|11728.1|11734.1|11729.1|11735.1|11730.1|11732.6|11727.6|9
1726570990000|2024-09-17 11:03:10|11733.6|11728.6|11733.6|11728.6|11734.1|11729.1|11733.1|11728.1|1
1726571000000|2024-09-17 11:03:20|11733.1|11728.1|11733.6|11728.6|11734.1|11729.1|11733.1|11728.1|5
1726571010000|2024-09-17 11:03:30|11733.1|11728.1|11731.1|11726.1|11733.1|11728.1|11730.6|11725.6|4
1726571020000|2024-09-17 11:03:40|11731.6|11726.6|11731.1|11726.1|11731.6|11726.6|11731.1|11726.1|2
1726571030000|2024-09-17 11:03:50|11731.6|11726.6|11731.1|11726.1|11731.6|11726.6|11731.1|11726.1|1
1726571040000|2024-09-17 11:04:00|11729.1|11724.1|11729.1|11724.1|11730.1|11725.1|11729.1|11724.1|5
1726571050000|2024-09-17 11:04:10|11729.6|11724.6|11730.1|11725.1|11730.1|11725.1|11729.6|11724.6|2
1726571060000|2024-09-17 11:04:20|11729.6|11724.6|11730.6|11725.6|11730.6|11725.6|11729.6|11724.6|2
1726571070000|2024-09-17 11:04:30|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|3
1726571080000|2024-09-17 11:04:40|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|2
1726571090000|2024-09-17 11:04:50|11729.1|11724.1|11728.6|11723.6|11729.1|11724.1|11728.1|11723.1|4
1726571100000|2024-09-17 11:05:00|11729.1|11724.1|11728.6|11723.6|11729.1|11724.1|11728.6|11723.6|5
1726571110000|2024-09-17 11:05:10|11728.1|11723.1|11727.1|11722.1|11728.1|11723.1|11727.1|11722.1|2
1726571120000|2024-09-17 11:05:20|11726.6|11721.6|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|3
1726571130000|2024-09-17 11:05:30|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|7
1726571140000|2024-09-17 11:05:40|11726.1|11721.1|11726.6|11721.6|11726.6|11721.6|11725.6|11720.6|1
1726571150000|2024-09-17 11:05:50|11726.1|11721.1|11725.1|11720.1|11726.1|11721.1|11725.1|11720.1|5
1726571160000|2024-09-17 11:06:00|11725.6|11720.6|11725.1|11720.1|11726.6|11721.6|11725.1|11720.1|2
1726571170000|2024-09-17 11:06:10|||||||||1
1726571180000|2024-09-17 11:06:20|||||||||3
1726571190000|2024-09-17 11:06:30|11725.6|11720.6|11725.6|11720.6|11726.1|11721.1|11725.6|11720.6|5
1726571200000|2024-09-17 11:06:40|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|0
1726571210000|2024-09-17 11:06:50|11724.6|11719.6|11725.6|11720.6|11725.6|11720.6|11724.6|11719.6|6
1726571220000|2024-09-17 11:07:00|11725.1|11720.1|11725.1|11720.1|11725.6|11720.6|11725.1|11720.1|2
1726571230000|2024-09-17 11:07:10|11724.6|11719.6|11724.6|11719.6|11724.6|11719.6|11724.1|11719.1|3
1726571240000|2024-09-17 11:07:20|11724.1|11719.1|11724.6|11719.6|11724.6|11719.6|11724.1|11719.1|1
1726571250000|2024-09-17 11:07:30|||||||||1
1726571260000|2024-09-17 11:07:40|11724.1|11719.1|11724.6|11719.6|11724.6|11719.6|11724.1|11719.1|3
1726571270000|2024-09-17 11:07:50|11725.1|11720.1|11725.6|11720.6|11725.6|11720.6|11725.1|11720.1|2
1726571280000|2024-09-17 11:08:00|11726.1|11721.1|11727.6|11722.6|11727.6|11722.6|11726.1|11721.1|8
1726571290000|2024-09-17 11:08:10|||||||||1
1726571300000|2024-09-17 11:08:20|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|5
1726571310000|2024-09-17 11:08:30|||||||||15
1726571320000|2024-09-17 11:08:40|||||||||17
1726571330000|2024-09-17 11:08:50|11727.6|11722.6|11726.1|11721.1|11727.6|11722.6|11725.6|11720.6|2
1726571340000|2024-09-17 11:09:00|11725.6|11720.6|11726.1|11721.1|11726.1|11721.1|11725.1|11720.1|5
1726571350000|2024-09-17 11:09:10|11728.1|11723.1|11728.1|11723.1|11729.1|11724.1|11728.1|11723.1|7
1726571360000|2024-09-17 11:09:20|11728.6|11723.6|11729.1|11724.1|11729.6|11724.6|11728.1|11723.1|10
1726571370000|2024-09-17 11:09:30|11729.6|11724.6|11730.6|11725.6|11730.6|11725.6|11729.1|11724.1|3
1726571380000|2024-09-17 11:09:40|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|4
1726571390000|2024-09-17 11:09:50|11730.1|11725.1|11731.1|11726.1|11731.6|11726.6|11730.1|11725.1|0
1726571400000|2024-09-17 11:10:00|11730.6|11725.6|11731.1|11726.1|11731.1|11726.1|11730.1|11725.1|5
1726571410000|2024-09-17 11:10:10|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|0
1726571420000|2024-09-17 11:10:20|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|5
1726571430000|2024-09-17 11:10:30|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|1
1726571440000|2024-09-17 11:10:40|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|1
1726571450000|2024-09-17 11:10:50|11730.1|11725.1|11734.1|11729.1|11734.1|11729.1|11730.1|11725.1|13
1726571460000|2024-09-17 11:11:00|11733.6|11728.6|11733.6|11728.6|11733.6|11728.6|11733.6|11728.6|2
1726571470000|2024-09-17 11:11:10|11734.1|11729.1|11734.1|11729.1|11734.1|11729.1|11734.1|11729.1|6
1726571480000|2024-09-17 11:11:20|11735.1|11730.1|11734.1|11729.1|11735.1|11730.1|11734.1|11729.1|4
1726571490000|2024-09-17 11:11:30|11734.6|11729.6|11735.1|11730.1|11735.1|11730.1|11734.1|11729.1|5
1726571500000|2024-09-17 11:11:40|11734.6|11729.6|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|10
1726571510000|2024-09-17 11:11:50|11734.6|11729.6|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|4
1726571520000|2024-09-17 11:12:00|11735.6|11730.6|11735.6|11730.6|11736.1|11731.1|11735.6|11730.6|4
1726571530000|2024-09-17 11:12:10|11736.1|11731.1|11738.1|11733.1|11738.1|11733.1|11736.1|11731.1|12
1726571540000|2024-09-17 11:12:20|11735.1|11730.1|11734.6|11729.6|11735.1|11730.1|11734.1|11729.1|11
1726571550000|2024-09-17 11:12:30|||||||||3
1726571570000|2024-09-17 11:12:50|11735.1|11730.1|11735.6|11730.6|11736.1|11731.1|11735.1|11730.1|9
1726571580000|2024-09-17 11:13:00|||||||||1
1726571590000|2024-09-17 11:13:10|11735.1|11730.1|11735.6|11730.6|11735.6|11730.6|11735.1|11730.1|1
1726571600000|2024-09-17 11:13:20|11736.1|11731.1|11735.1|11730.1|11736.1|11731.1|11735.1|11730.1|4
1726571610000|2024-09-17 11:13:30|11734.6|11729.6|11731.6|11726.6|11734.6|11729.6|11730.6|11725.6|8
1726571620000|2024-09-17 11:13:40|11729.6|11724.6|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|11
1726571630000|2024-09-17 11:13:50|11730.6|11725.6|11730.6|11725.6|11731.1|11726.1|11730.6|11725.6|5
1726571640000|2024-09-17 11:14:00|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11730.6|11725.6|0
1726571650000|2024-09-17 11:14:10|11732.1|11727.1|11732.1|11727.1|11733.6|11728.6|11732.1|11727.1|4
1726571660000|2024-09-17 11:14:20|||||||||1
1726571670000|2024-09-17 11:14:30|11732.6|11727.6|11733.6|11728.6|11733.6|11728.6|11732.6|11727.6|2
1726571680000|2024-09-17 11:14:40|11734.1|11729.1|11734.6|11729.6|11736.1|11731.1|11734.1|11729.1|10
1726571690000|2024-09-17 11:14:50|11734.1|11729.1|11734.1|11729.1|11734.6|11729.6|11734.1|11729.1|1
1726571700000|2024-09-17 11:15:00|11733.6|11728.6|11734.1|11729.1|11734.6|11729.6|11733.1|11728.1|5
1726571710000|2024-09-17 11:15:10|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|2
1726571720000|2024-09-17 11:15:20|11732.6|11727.6|11732.6|11727.6|11733.1|11728.1|11732.1|11727.1|4
1726571730000|2024-09-17 11:15:30|11733.1|11728.1|11734.6|11729.6|11735.1|11730.1|11733.1|11728.1|4
1726571740000|2024-09-17 11:15:40|11734.1|11729.1|11734.6|11729.6|11734.6|11729.6|11734.1|11729.1|6
1726571750000|2024-09-17 11:15:50|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11732.6|11727.6|8
1726571760000|2024-09-17 11:16:00|11733.1|11728.1|11734.1|11729.1|11734.6|11729.6|11732.6|11727.6|7
1726571770000|2024-09-17 11:16:10|11735.1|11730.1|11736.1|11731.1|11737.1|11732.1|11734.6|11729.6|8
1726571780000|2024-09-17 11:16:20|||||||||4
1726571790000|2024-09-17 11:16:30|11735.6|11730.6|11735.1|11730.1|11735.6|11730.6|11735.1|11730.1|0
1726571800000|2024-09-17 11:16:40|11736.1|11731.1|11735.1|11730.1|11736.1|11731.1|11735.1|11730.1|8
1726571810000|2024-09-17 11:16:50|11735.6|11730.6|11736.1|11731.1|11736.1|11731.1|11735.1|11730.1|2
1726571820000|2024-09-17 11:17:00|11736.6|11731.6|11735.6|11730.6|11736.6|11731.6|11735.6|11730.6|4
1726571830000|2024-09-17 11:17:10|11735.1|11730.1|11735.1|11730.1|11735.6|11730.6|11735.1|11730.1|2
1726571840000|2024-09-17 11:17:20|11735.6|11730.6|11735.1|11730.1|11735.6|11730.6|11735.1|11730.1|4
1726571850000|2024-09-17 11:17:30|11736.1|11731.1|11736.1|11731.1|11736.1|11731.1|11736.1|11731.1|3
1726571860000|2024-09-17 11:17:40|11735.6|11730.6|11735.6|11730.6|11735.6|11730.6|11735.6|11730.6|4
1726571870000|2024-09-17 11:17:50|11736.1|11731.1|11733.6|11728.6|11736.1|11731.1|11733.1|11728.1|9
1726571880000|2024-09-17 11:18:00|11733.1|11728.1|11733.1|11728.1|11734.1|11729.1|11733.1|11728.1|3
1726571890000|2024-09-17 11:18:10|11732.6|11727.6|11732.6|11727.6|11733.1|11728.1|11732.6|11727.6|1
1726571900000|2024-09-17 11:18:20|11732.1|11727.1|11732.1|11727.1|11732.6|11727.6|11732.1|11727.1|3
1726571910000|2024-09-17 11:18:30|11731.6|11726.6|11728.6|11723.6|11731.6|11726.6|11728.1|11723.1|5
1726571920000|2024-09-17 11:18:40|11728.1|11723.1|11727.6|11722.6|11728.1|11723.1|11727.1|11722.1|2
1726571930000|2024-09-17 11:18:50|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11727.1|11722.1|4
1726571940000|2024-09-17 11:19:00|11728.1|11723.1|11729.1|11724.1|11729.1|11724.1|11727.6|11722.6|1
1726571950000|2024-09-17 11:19:10|11728.6|11723.6|11729.1|11724.1|11729.1|11724.1|11728.6|11723.6|5
1726571960000|2024-09-17 11:19:20|11728.6|11723.6|11729.1|11724.1|11729.1|11724.1|11728.1|11723.1|4
1726571970000|2024-09-17 11:19:30|11728.6|11723.6|11729.1|11724.1|11730.1|11725.1|11728.6|11723.6|5
1726571980000|2024-09-17 11:19:40|11729.6|11724.6|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|2
1726571990000|2024-09-17 11:19:50|11729.1|11724.1|11727.1|11722.1|11729.6|11724.6|11727.1|11722.1|8
1726572000000|2024-09-17 11:20:00|11727.6|11722.6|11727.1|11722.1|11728.1|11723.1|11727.1|11722.1|2
1726572010000|2024-09-17 11:20:10|11728.1|11723.1|11728.1|11723.1|11729.1|11724.1|11728.1|11723.1|7
1726572020000|2024-09-17 11:20:20|11727.6|11722.6|11727.1|11722.1|11727.6|11722.6|11727.1|11722.1|0
1726572030000|2024-09-17 11:20:30|11726.6|11721.6|11727.1|11722.1|11727.1|11722.1|11726.1|11721.1|8
1726572040000|2024-09-17 11:20:40|11726.6|11721.6|11728.6|11723.6|11728.6|11723.6|11726.6|11721.6|6
1726572050000|2024-09-17 11:20:50|11729.1|11724.1|11729.1|11724.1|11730.6|11725.6|11728.6|11723.6|5
1726572060000|2024-09-17 11:21:00|11728.6|11723.6|11728.6|11723.6|11729.1|11724.1|11728.1|11723.1|0
1726572070000|2024-09-17 11:21:10|11728.1|11723.1|11727.1|11722.1|11728.6|11723.6|11727.1|11722.1|13
1726572080000|2024-09-17 11:21:20|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|0
1726572090000|2024-09-17 11:21:30|11727.1|11722.1|11727.1|11722.1|11727.6|11722.6|11727.1|11722.1|3
1726572100000|2024-09-17 11:21:40|11727.6|11722.6|11727.6|11722.6|11728.1|11723.1|11727.6|11722.6|5
1726572110000|2024-09-17 11:21:50|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|4
1726572120000|2024-09-17 11:22:00|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|4
1726572130000|2024-09-17 11:22:10|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11727.1|11722.1|1
1726572140000|2024-09-17 11:22:20|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|2
1726572150000|2024-09-17 11:22:30|11728.1|11723.1|11727.6|11722.6|11728.1|11723.1|11727.6|11722.6|3
1726572160000|2024-09-17 11:22:40|11727.1|11722.1|11728.6|11723.6|11728.6|11723.6|11727.1|11722.1|4
1726572170000|2024-09-17 11:22:50|11728.1|11723.1|11728.6|11723.6|11728.6|11723.6|11728.1|11723.1|0
1726572180000|2024-09-17 11:23:00|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|8
1726572190000|2024-09-17 11:23:10|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|1
1726572200000|2024-09-17 11:23:20|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|2
1726572210000|2024-09-17 11:23:30|11729.1|11724.1|11728.6|11723.6|11729.1|11724.1|11728.1|11723.1|2
1726572220000|2024-09-17 11:23:40|11728.1|11723.1|11728.6|11723.6|11728.6|11723.6|11728.1|11723.1|4
1726572230000|2024-09-17 11:23:50|11729.1|11724.1|11730.1|11725.1|11730.1|11725.1|11729.1|11724.1|7
1726572240000|2024-09-17 11:24:00|11730.6|11725.6|11729.6|11724.6|11730.6|11725.6|11729.6|11724.6|5
1726572250000|2024-09-17 11:24:10|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|2
1726572270000|2024-09-17 11:24:30|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|8
1726572290000|2024-09-17 11:24:50|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|45
1726572300000|2024-09-17 11:25:00|11729.1|11724.1|11729.1|11724.1|11729.6|11724.6|11729.1|11724.1|1
1726572310000|2024-09-17 11:25:10|11729.6|11724.6|11728.1|11723.1|11729.6|11724.6|11728.1|11723.1|5
1726572320000|2024-09-17 11:25:20|11727.6|11722.6|11727.1|11722.1|11727.6|11722.6|11727.1|11722.1|2
1726572330000|2024-09-17 11:25:30|11727.6|11722.6|11727.1|11722.1|11727.6|11722.6|11727.1|11722.1|0
1726572340000|2024-09-17 11:25:40|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|7
1726572350000|2024-09-17 11:25:50|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11727.1|11722.1|1
1726572360000|2024-09-17 11:26:00|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|4
1726572370000|2024-09-17 11:26:10|11726.1|11721.1|11727.6|11722.6|11727.6|11722.6|11726.1|11721.1|6
1726572380000|2024-09-17 11:26:20|11727.1|11722.1|11725.1|11720.1|11727.1|11722.1|11725.1|11720.1|15
1726572390000|2024-09-17 11:26:30|11725.6|11720.6|11726.1|11721.1|11726.1|11721.1|11725.6|11720.6|1
1726572400000|2024-09-17 11:26:40|11726.6|11721.6|11728.6|11723.6|11728.6|11723.6|11726.6|11721.6|3
1726572410000|2024-09-17 11:26:50|11727.6|11722.6|11728.6|11723.6|11729.6|11724.6|11727.6|11722.6|4
1726572420000|2024-09-17 11:27:00|11729.1|11724.1|11728.6|11723.6|11729.1|11724.1|11728.6|11723.6|3
1726572430000|2024-09-17 11:27:10|11729.1|11724.1|11728.6|11723.6|11729.6|11724.6|11728.6|11723.6|1
1726572440000|2024-09-17 11:27:20|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|11728.6|11723.6|3
1726572450000|2024-09-17 11:27:30|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|2
1726572460000|2024-09-17 11:27:40|11728.1|11723.1|11728.6|11723.6|11728.6|11723.6|11728.1|11723.1|3
1726572470000|2024-09-17 11:27:50|11729.1|11724.1|11728.6|11723.6|11729.1|11724.1|11728.6|11723.6|1
1726572480000|2024-09-17 11:28:00|11728.1|11723.1|11727.1|11722.1|11728.1|11723.1|11727.1|11722.1|61
1726572490000|2024-09-17 11:28:10|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|2
1726572500000|2024-09-17 11:28:20|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|1
1726572510000|2024-09-17 11:28:30|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|6
1726572520000|2024-09-17 11:28:40|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|3
1726572540000|2024-09-17 11:29:00|11726.1|11721.1|11726.6|11721.6|11726.6|11721.6|11725.6|11720.6|10
1726572550000|2024-09-17 11:29:10|11726.1|11721.1|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|4
1726572560000|2024-09-17 11:29:20|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|0
1726572570000|2024-09-17 11:29:30|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11727.1|11722.1|2
1726572580000|2024-09-17 11:29:40|11727.1|11722.1|11725.1|11720.1|11727.1|11722.1|11724.6|11719.6|6
1726572590000|2024-09-17 11:29:50|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|3
1726572600000|2024-09-17 11:30:00|11725.1|11720.1|11727.1|11722.1|11728.6|11723.6|11725.1|11720.1|11
1726572610000|2024-09-17 11:30:10|11727.6|11722.6|11727.1|11722.1|11727.6|11722.6|11727.1|11722.1|2
1726572620000|2024-09-17 11:30:20|11727.6|11722.6|11727.1|11722.1|11727.6|11722.6|11727.1|11722.1|4
1726572630000|2024-09-17 11:30:30|11726.6|11721.6|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|4
1726572640000|2024-09-17 11:30:40|11727.1|11722.1|11726.1|11721.1|11727.1|11722.1|11726.1|11721.1|5
1726572650000|2024-09-17 11:30:50|11725.1|11720.1|11725.6|11720.6|11726.6|11721.6|11725.1|11720.1|3
1726572660000|2024-09-17 11:31:00|11725.1|11720.1|11726.1|11721.1|11726.6|11721.6|11725.1|11720.1|4
1726572670000|2024-09-17 11:31:10|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|2
1726572680000|2024-09-17 11:31:20|11728.1|11723.1|11728.6|11723.6|11728.6|11723.6|11728.1|11723.1|5
1726572690000|2024-09-17 11:31:30|11729.1|11724.1|11729.6|11724.6|11730.6|11725.6|11729.1|11724.1|0
1726572700000|2024-09-17 11:31:40|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|4
1726572710000|2024-09-17 11:31:50|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|0
1726572720000|2024-09-17 11:32:00|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|7
1726572730000|2024-09-17 11:32:10|11729.1|11724.1|11729.6|11724.6|11730.1|11725.1|11729.1|11724.1|1
1726572740000|2024-09-17 11:32:20|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|4
1726572750000|2024-09-17 11:32:30|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|0
1726572760000|2024-09-17 11:32:40|11729.1|11724.1|11730.1|11725.1|11730.1|11725.1|11729.1|11724.1|4
1726572770000|2024-09-17 11:32:50|11729.1|11724.1|11729.1|11724.1|11729.6|11724.6|11729.1|11724.1|3
1726572780000|2024-09-17 11:33:00|11728.1|11723.1|11725.1|11720.1|11728.1|11723.1|11725.1|11720.1|12
1726572790000|2024-09-17 11:33:10|11726.1|11721.1|11726.6|11721.6|11726.6|11721.6|11726.1|11721.1|7
1726572800000|2024-09-17 11:33:20|11726.1|11721.1|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|4
1726572810000|2024-09-17 11:33:30|11726.6|11721.6|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|3
1726572820000|2024-09-17 11:33:40|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|2
1726572830000|2024-09-17 11:33:50|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11727.1|11722.1|3
1726572840000|2024-09-17 11:34:00|11728.1|11723.1|11727.6|11722.6|11728.1|11723.1|11727.6|11722.6|1
1726572850000|2024-09-17 11:34:10|11728.1|11723.1|11728.6|11723.6|11728.6|11723.6|11728.1|11723.1|0
1726572860000|2024-09-17 11:34:20|11728.1|11723.1|11729.1|11724.1|11729.1|11724.1|11728.1|11723.1|7
1726572870000|2024-09-17 11:34:30|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|0
1726572880000|2024-09-17 11:34:40|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|4
1726572890000|2024-09-17 11:34:50|11729.1|11724.1|11731.6|11726.6|11732.1|11727.1|11729.1|11724.1|5
1726572900000|2024-09-17 11:35:00|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11731.1|11726.1|3
1726572910000|2024-09-17 11:35:10|11732.1|11727.1|11730.6|11725.6|11733.1|11728.1|11730.6|11725.6|10
1726572920000|2024-09-17 11:35:20|11731.1|11726.1|11732.1|11727.1|11732.1|11727.1|11731.1|11726.1|3
1726572930000|2024-09-17 11:35:30|11731.6|11726.6|11731.6|11726.6|11732.1|11727.1|11731.6|11726.6|2
1726572940000|2024-09-17 11:35:40|11731.1|11726.1|11731.1|11726.1|11731.1|11726.1|11731.1|11726.1|3
1726572950000|2024-09-17 11:35:50|11731.6|11726.6|11730.6|11725.6|11731.6|11726.6|11730.6|11725.6|8
1726572960000|2024-09-17 11:36:00|11731.1|11726.1|11731.1|11726.1|11731.6|11726.6|11730.6|11725.6|4
1726572970000|2024-09-17 11:36:10|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|2
1726572980000|2024-09-17 11:36:20|11731.1|11726.1|11730.6|11725.6|11731.1|11726.1|11730.6|11725.6|1
1726572990000|2024-09-17 11:36:30|11730.1|11725.1|11730.1|11725.1|11730.6|11725.6|11730.1|11725.1|3
1726573000000|2024-09-17 11:36:40|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|11730.1|11725.1|3
1726573010000|2024-09-17 11:36:50|11731.1|11726.1|11730.6|11725.6|11731.1|11726.1|11730.6|11725.6|4
1726573020000|2024-09-17 11:37:00|11730.1|11725.1|11731.6|11726.6|11731.6|11726.6|11730.1|11725.1|3
1726573030000|2024-09-17 11:37:10|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|0
1726573040000|2024-09-17 11:37:20|11732.6|11727.6|11733.1|11728.1|11733.6|11728.6|11732.6|11727.6|5
1726573050000|2024-09-17 11:37:30|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|1
1726573060000|2024-09-17 11:37:40|11732.1|11727.1|11729.6|11724.6|11732.6|11727.6|11729.1|11724.1|5
1726573070000|2024-09-17 11:37:50|11730.1|11725.1|11730.6|11725.6|11730.6|11725.6|11730.1|11725.1|2
1726573080000|2024-09-17 11:38:00|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11730.6|11725.6|0
1726573090000|2024-09-17 11:38:10|11731.1|11726.1|11732.1|11727.1|11732.6|11727.6|11731.1|11726.1|5
1726573100000|2024-09-17 11:38:20|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|0
1726573110000|2024-09-17 11:38:30|11732.1|11727.1|11733.6|11728.6|11733.6|11728.6|11732.1|11727.1|7
1726573120000|2024-09-17 11:38:40|11733.1|11728.1|11732.6|11727.6|11733.1|11728.1|11732.1|11727.1|0
1726573130000|2024-09-17 11:38:50|11732.1|11727.1|11732.6|11727.6|11733.1|11728.1|11732.1|11727.1|7
1726573140000|2024-09-17 11:39:00|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|1
1726573150000|2024-09-17 11:39:10|||||||||4
1726573160000|2024-09-17 11:39:20|11732.6|11727.6|11733.1|11728.1|11733.1|11728.1|11732.6|11727.6|3
1726573180000|2024-09-17 11:39:40|11734.1|11729.1|11733.1|11728.1|11734.1|11729.1|11733.1|11728.1|8
1726573190000|2024-09-17 11:39:50|11734.1|11729.1|11733.6|11728.6|11734.6|11729.6|11733.6|11728.6|3
1726573200000|2024-09-17 11:40:00|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733|11728|7
1726573210000|2024-09-17 11:40:10|11734|11729|11733|11728|11734|11729|11733|11728|2
1726573220000|2024-09-17 11:40:20|11733.5|11728.5|11732.5|11727.5|11733.5|11728.5|11732.5|11727.5|8
1726573230000|2024-09-17 11:40:30|11732|11727|11732|11727|11732.5|11727.5|11732|11727|0
1726573240000|2024-09-17 11:40:40|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732|11727|2
1726573250000|2024-09-17 11:40:50|11733|11728|11733.5|11728.5|11733.5|11728.5|11733|11728|6
1726573270000|2024-09-17 11:41:10|11733|11728|11733.5|11728.5|11733.5|11728.5|11733|11728|6
1726573280000|2024-09-17 11:41:20|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|1
1726573300000|2024-09-17 11:41:40|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|5
1726573310000|2024-09-17 11:41:50|11733|11728|11733|11728|11733|11728|11733|11728|4
1726573320000|2024-09-17 11:42:00|11733.5|11728.5|11733|11728|11734|11729|11733|11728|2
1726573330000|2024-09-17 11:42:10|||||||||1
1726573340000|2024-09-17 11:42:20|11732|11727|11731|11726|11732|11727|11731|11726|9
1726573350000|2024-09-17 11:42:30|11732|11727|11732|11727|11732|11727|11732|11727|1
1726573360000|2024-09-17 11:42:40|11732.5|11727.5|11733|11728|11733|11728|11732.5|11727.5|5
1726573370000|2024-09-17 11:42:50|11732.5|11727.5|11731.5|11726.5|11732.5|11727.5|11731|11726|3
1726573380000|2024-09-17 11:43:00|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|5
1726573390000|2024-09-17 11:43:10|11732|11727|11732.5|11727.5|11732.5|11727.5|11732|11727|0
1726573400000|2024-09-17 11:43:20|11732|11727|11732.5|11727.5|11732.5|11727.5|11732|11727|5
1726573410000|2024-09-17 11:43:30|11732|11727|11732|11727|11732|11727|11731.5|11726.5|1
1726573420000|2024-09-17 11:43:40|||||||||3
1726573430000|2024-09-17 11:43:50|11732.5|11727.5|11731.5|11726.5|11732.5|11727.5|11731.5|11726.5|0
1726573440000|2024-09-17 11:44:00|11731|11726|11732|11727|11732|11727|11731|11726|4
1726573450000|2024-09-17 11:44:10|11732.5|11727.5|11732.5|11727.5|11733|11728|11732.5|11727.5|0
1726573460000|2024-09-17 11:44:20|11733|11728|11733|11728|11733.5|11728.5|11733|11728|5
1726573470000|2024-09-17 11:44:30|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|1
1726573480000|2024-09-17 11:44:40|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|1
1726573490000|2024-09-17 11:44:50|11733|11728|11734.5|11729.5|11735|11730|11733|11728|6
1726573500000|2024-09-17 11:45:00|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|0
1726573510000|2024-09-17 11:45:10|||||||||1
1726573520000|2024-09-17 11:45:20|11735|11730|11735|11730|11735|11730|11735|11730|5
1726573530000|2024-09-17 11:45:30|11734.5|11729.5|11736|11731|11736|11731|11734.5|11729.5|1
1726573540000|2024-09-17 11:45:40|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|6
1726573550000|2024-09-17 11:45:50|11736|11731|11735|11730|11736|11731|11735|11730|3
1726573560000|2024-09-17 11:46:00|11733.5|11728.5|11734.5|11729.5|11734.5|11729.5|11733.5|11728.5|8
1726573570000|2024-09-17 11:46:10|11734|11729|11734|11729|11734.5|11729.5|11734|11729|1
1726573580000|2024-09-17 11:46:20|11734.5|11729.5|11734|11729|11735|11730|11734|11729|10
1726573590000|2024-09-17 11:46:30|11734.5|11729.5|11734|11729|11734.5|11729.5|11733.5|11728.5|0
1726573600000|2024-09-17 11:46:40|11733.5|11728.5|11734|11729|11734|11729|11733|11728|4
1726573610000|2024-09-17 11:46:50|11735|11730|11734|11729|11735|11730|11734|11729|7
1726573620000|2024-09-17 11:47:00|11734.5|11729.5|11735|11730|11736|11731|11734.5|11729.5|6
1726573630000|2024-09-17 11:47:10|11735.5|11730.5|11735.5|11730.5|11736|11731|11735.5|11730.5|5
1726573640000|2024-09-17 11:47:20|11736|11731|11736|11731|11736|11731|11735|11730|2
1726573650000|2024-09-17 11:47:30|11736.5|11731.5|11735|11730|11736.5|11731.5|11735|11730|6
1726573660000|2024-09-17 11:47:40|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|0
1726573670000|2024-09-17 11:47:50|11735|11730|11732.5|11727.5|11735.5|11730.5|11732.5|11727.5|19
1726573680000|2024-09-17 11:48:00|11732|11727|11732.5|11727.5|11732.5|11727.5|11732|11727|4
1726573690000|2024-09-17 11:48:10|||||||||2
1726573700000|2024-09-17 11:48:20|11732|11727|11733|11728|11733|11728|11732|11727|5
1726573710000|2024-09-17 11:48:30|||||||||5
1726573720000|2024-09-17 11:48:40|11732|11727|11732.5|11727.5|11732.5|11727.5|11732|11727|170
1726573730000|2024-09-17 11:48:50|11732|11727|11732|11727|11732|11727|11732|11727|0
1726573740000|2024-09-17 11:49:00|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|4
1726573750000|2024-09-17 11:49:10|11733|11728|11733.5|11728.5|11734.5|11729.5|11733|11728|17
1726573760000|2024-09-17 11:49:20|11733|11728|11733|11728|11733.5|11728.5|11733|11728|6
1726573770000|2024-09-17 11:49:30|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733|11728|1
1726573780000|2024-09-17 11:49:40|11733|11728|11733.5|11728.5|11733.5|11728.5|11733|11728|8
1726573790000|2024-09-17 11:49:50|11733|11728|11732.5|11727.5|11733|11728|11732.5|11727.5|5
1726573800000|2024-09-17 11:50:00|11732|11727|11731.5|11726.5|11732|11727|11731.5|11726.5|4
1726573810000|2024-09-17 11:50:10|11731|11726|11731|11726|11731|11726|11730.5|11725.5|3
1726573820000|2024-09-17 11:50:20|11730.5|11725.5|11729.5|11724.5|11731|11726|11729.5|11724.5|5
1726573830000|2024-09-17 11:50:30|11730|11725|11731|11726|11731|11726|11730|11725|6
1726573840000|2024-09-17 11:50:40|11730.5|11725.5|11731|11726|11731|11726|11730.5|11725.5|0
1726573850000|2024-09-17 11:50:50|11730.5|11725.5|11731|11726|11731|11726|11730.5|11725.5|5
1726573860000|2024-09-17 11:51:00|11731.5|11726.5|11732|11727|11732.5|11727.5|11731.5|11726.5|3
1726573870000|2024-09-17 11:51:10|11731.5|11726.5|11733|11728|11733.5|11728.5|11731.5|11726.5|4
1726573880000|2024-09-17 11:51:20|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|0
1726573890000|2024-09-17 11:51:30|11733.5|11728.5|11734.5|11729.5|11735|11730|11733|11728|7
1726573900000|2024-09-17 11:51:40|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|3
1726573910000|2024-09-17 11:51:50|11736|11731|11737|11732|11737|11732|11736|11731|6
1726573920000|2024-09-17 11:52:00|11736.5|11731.5|11737|11732|11737.5|11732.5|11736.5|11731.5|5
1726573930000|2024-09-17 11:52:10|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736|11731|3
1726573940000|2024-09-17 11:52:20|11736|11731|11734.5|11729.5|11736.5|11731.5|11734|11729|4
1726573950000|2024-09-17 11:52:30|11735|11730|11734.5|11729.5|11735.5|11730.5|11734|11729|1
1726573960000|2024-09-17 11:52:40|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|3
1726573970000|2024-09-17 11:52:50|11734|11729|11734.5|11729.5|11735|11730|11734|11729|4
1726573980000|2024-09-17 11:53:00|11734|11729|11735.5|11730.5|11735.5|11730.5|11734|11729|2
1726573990000|2024-09-17 11:53:10|11735|11730|11734|11729|11735.5|11730.5|11734|11729|2
1726574000000|2024-09-17 11:53:20|11734.5|11729.5|11735.5|11730.5|11736|11731|11734.5|11729.5|4
1726574010000|2024-09-17 11:53:30|11736|11731|11736.5|11731.5|11736.5|11731.5|11736|11731|1
1726574020000|2024-09-17 11:53:40|11737|11732|11737|11732|11737.5|11732.5|11736.5|11731.5|0
1726574030000|2024-09-17 11:53:50|11737.5|11732.5|11737|11732|11737.5|11732.5|11737|11732|6
1726574040000|2024-09-17 11:54:00|11736|11731|11737|11732|11737|11732|11736|11731|1
1726574050000|2024-09-17 11:54:10|11737.5|11732.5|11737|11732|11737.5|11732.5|11737|11732|5
1726574060000|2024-09-17 11:54:20|11738.5|11733.5|11739|11734|11739|11734|11738|11733|7
1726574070000|2024-09-17 11:54:30|11738.5|11733.5|11738|11733|11739|11734|11738|11733|3
1726574080000|2024-09-17 11:54:40|11738.5|11733.5|11737|11732|11739|11734|11737|11732|8
1726574090000|2024-09-17 11:54:50|11736.5|11731.5|11737|11732|11737|11732|11736|11731|7
1726574100000|2024-09-17 11:55:00|11736.5|11731.5|11735.5|11730.5|11736.5|11731.5|11734.5|11729.5|9
1726574110000|2024-09-17 11:55:10|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|0
1726574120000|2024-09-17 11:55:20|11735|11730|11737|11732|11737.5|11732.5|11735|11730|10
1726574130000|2024-09-17 11:55:30|11736|11731|11735.5|11730.5|11736.5|11731.5|11735.5|11730.5|4
1726574140000|2024-09-17 11:55:40|11736|11731|11738|11733|11738|11733|11735.5|11730.5|5
1726574150000|2024-09-17 11:55:50|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|1
1726574160000|2024-09-17 11:56:00|11737|11732|11737|11732|11737.5|11732.5|11736.5|11731.5|4
1726574170000|2024-09-17 11:56:10|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|5
1726574180000|2024-09-17 11:56:20|11737|11732|11736|11731|11738|11733|11736|11731|4
1726574190000|2024-09-17 11:56:30|11736.5|11731.5|11736|11731|11737|11732|11736|11731|1
1726574200000|2024-09-17 11:56:40|11735.5|11730.5|11736|11731|11737|11732|11735.5|11730.5|3
1726574210000|2024-09-17 11:56:50|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|2
1726574220000|2024-09-17 11:57:00|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736|11731|0
1726574230000|2024-09-17 11:57:10|11736|11731|11734|11729|11736|11731|11734|11729|5
1726574240000|2024-09-17 11:57:20|11734.5|11729.5|11736|11731|11736|11731|11734.5|11729.5|3
1726574250000|2024-09-17 11:57:30|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|5
1726574260000|2024-09-17 11:57:40|11737|11732|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|2
1726574270000|2024-09-17 11:57:50|11738|11733|11737|11732|11738|11733|11737|11732|0
1726574280000|2024-09-17 11:58:00|11737.5|11732.5|11737.5|11732.5|11738|11733|11737|11732|6
1726574290000|2024-09-17 11:58:10|11738|11733|11737|11732|11738|11733|11737|11732|0
1726574300000|2024-09-17 11:58:20|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|3
1726574310000|2024-09-17 11:58:30|11737|11732|11737.5|11732.5|11738|11733|11737|11732|5
1726574320000|2024-09-17 11:58:40|11738|11733|11737.5|11732.5|11738|11733|11737.5|11732.5|2
1726574330000|2024-09-17 11:58:50|11738|11733|11735.5|11730.5|11738|11733|11735|11730|5
1726574340000|2024-09-17 11:59:00|11735|11730|11736|11731|11736.5|11731.5|11735|11730|1
1726574350000|2024-09-17 11:59:10|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|4
1726574360000|2024-09-17 11:59:20|11735.5|11730.5|11736|11731|11736|11731|11735.5|11730.5|0
1726574370000|2024-09-17 11:59:30|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|14
1726574380000|2024-09-17 11:59:40|||||||||5
1726574390000|2024-09-17 11:59:50|11737|11732|11737|11732|11737|11732|11736.5|11731.5|1
1726574400000|2024-09-17 12:00:00|11736.5|11731.5|11736|11731|11737|11732|11736|11731|3
1726574410000|2024-09-17 12:00:10|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11736|11731|9
1726574420000|2024-09-17 12:00:20|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|10
1726574440000|2024-09-17 12:00:40|11740|11735|11740|11735|11740|11735|11740|11735|1
1726574450000|2024-09-17 12:00:50|11739.5|11734.5|11740|11735|11740.5|11735.5|11739.5|11734.5|8
1726574460000|2024-09-17 12:01:00|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11740|11735|1
1726574480000|2024-09-17 12:01:20|11740|11735|11740.5|11735.5|11741|11736|11739.5|11734.5|10
1726574490000|2024-09-17 12:01:30|11740|11735|11740.5|11735.5|11740.5|11735.5|11740|11735|1
1726574500000|2024-09-17 12:01:40|11740|11735|11740|11735|11740.5|11735.5|11740|11735|7
1726574510000|2024-09-17 12:01:50|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|4
1726574520000|2024-09-17 12:02:00|11740|11735|11742.5|11737.5|11742.5|11737.5|11739.5|11734.5|12
1726574530000|2024-09-17 12:02:10|11742|11737|11742|11737|11742|11737|11742|11737|0
1726574540000|2024-09-17 12:02:20|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|0
1726574550000|2024-09-17 12:02:30|11742|11737|11743|11738|11743.5|11738.5|11742|11737|7
1726574560000|2024-09-17 12:02:40|11743.5|11738.5|11743|11738|11743.5|11738.5|11743|11738|0
1726574570000|2024-09-17 12:02:50|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|5
1726574580000|2024-09-17 12:03:00|11744|11739|11744.5|11739.5|11745|11740|11744|11739|12
1726574590000|2024-09-17 12:03:10|11744|11739|11744|11739|11744|11739|11744|11739|5
1726574600000|2024-09-17 12:03:20|11744.5|11739.5|11743.5|11738.5|11744.5|11739.5|11743.5|11738.5|6
1726574610000|2024-09-17 12:03:30|11744|11739|11744.5|11739.5|11745|11740|11744|11739|2
1726574620000|2024-09-17 12:03:40|11745|11740|11745.5|11740.5|11746|11741|11745|11740|1
1726574630000|2024-09-17 12:03:50|11745|11740|11745|11740|11745|11740|11745|11740|5
1726574640000|2024-09-17 12:04:00|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|4
1726574650000|2024-09-17 12:04:10|11744|11739|11745|11740|11745|11740|11743.5|11738.5|5
1726574660000|2024-09-17 12:04:20|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|3
1726574670000|2024-09-17 12:04:30|11744|11739|11744.5|11739.5|11744.5|11739.5|11744|11739|1
1726574680000|2024-09-17 12:04:40|11744|11739|11743|11738|11744|11739|11743|11738|4
1726574690000|2024-09-17 12:04:50|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|4
1726574700000|2024-09-17 12:05:00|11744|11739|11743|11738|11745|11740|11743|11738|10
1726574710000|2024-09-17 12:05:10|11742.5|11737.5|11740.5|11735.5|11742.5|11737.5|11740.5|11735.5|3
1726574720000|2024-09-17 12:05:20|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|6
1726574730000|2024-09-17 12:05:30|||||||||2
1726574740000|2024-09-17 12:05:40|11741|11736|11741.5|11736.5|11741.5|11736.5|11741|11736|7
1726574750000|2024-09-17 12:05:50|11742|11737|11741.5|11736.5|11742|11737|11741.5|11736.5|2
1726574760000|2024-09-17 12:06:00|11742|11737|11741.5|11736.5|11742.5|11737.5|11741.5|11736.5|11
1726574770000|2024-09-17 12:06:10|11742|11737|11742|11737|11742.5|11737.5|11742|11737|1
1726574780000|2024-09-17 12:06:20|11741.5|11736.5|11741.5|11736.5|11742|11737|11741.5|11736.5|1
1726574790000|2024-09-17 12:06:30|11742|11737|11743|11738|11743|11738|11741.5|11736.5|5
1726574800000|2024-09-17 12:06:40|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|17
1726574810000|2024-09-17 12:06:50|11742|11737|11742|11737|11742|11737|11742|11737|2
1726574820000|2024-09-17 12:07:00|11741.5|11736.5|11742.5|11737.5|11742.5|11737.5|11741.5|11736.5|7
1726574830000|2024-09-17 12:07:10|11742|11737|11742|11737|11742.5|11737.5|11742|11737|0
1726574840000|2024-09-17 12:07:20|11741.5|11736.5|11742|11737|11743|11738|11741.5|11736.5|5
1726574850000|2024-09-17 12:07:30|11741.5|11736.5|11741|11736|11741.5|11736.5|11741|11736|0
1726574860000|2024-09-17 12:07:40|11741.5|11736.5|11742.5|11737.5|11743|11738|11741.5|11736.5|4
1726574870000|2024-09-17 12:07:50|11742|11737|11742|11737|11742.5|11737.5|11742|11737|7
1726574880000|2024-09-17 12:08:00|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|11741.5|11736.5|2
1726574890000|2024-09-17 12:08:10|11742|11737|11741.5|11736.5|11742|11737|11741.5|11736.5|4
1726574900000|2024-09-17 12:08:20|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|1
1726574910000|2024-09-17 12:08:30|11740|11735|11740|11735|11740|11735|11740|11735|39
1726574920000|2024-09-17 12:08:40|11740.5|11735.5|11740|11735|11740.5|11735.5|11740|11735|2
1726574930000|2024-09-17 12:08:50|||||||||15
1726574940000|2024-09-17 12:09:00|11739.5|11734.5|11739|11734|11739.5|11734.5|11739|11734|7
1726574950000|2024-09-17 12:09:10|11739.5|11734.5|11740|11735|11740|11735|11739.5|11734.5|2
1726574960000|2024-09-17 12:09:20|||||||||4
1726574970000|2024-09-17 12:09:30|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|3
1726574980000|2024-09-17 12:09:40|11740|11735|11740|11735|11740.5|11735.5|11740|11735|11
1726574990000|2024-09-17 12:09:50|11739.5|11734.5|11739.5|11734.5|11740|11735|11739|11734|1
1726575000000|2024-09-17 12:10:00|11740|11735|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|32
1726575010000|2024-09-17 12:10:10|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|3
1726575020000|2024-09-17 12:10:20|||||||||1
1726575030000|2024-09-17 12:10:30|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|5
1726575050000|2024-09-17 12:10:50|11739|11734|11738.5|11733.5|11739|11734|11738|11733|5
1726575060000|2024-09-17 12:11:00|||||||||1
1726575070000|2024-09-17 12:11:10|||||||||7
1726575080000|2024-09-17 12:11:20|11738|11733|11738|11733|11738|11733|11738|11733|1
1726575090000|2024-09-17 12:11:30|11738.5|11733.5|11738|11733|11739|11734|11738|11733|12
1726575100000|2024-09-17 12:11:40|11738.5|11733.5|11740|11735|11740|11735|11738|11733|2
1726575110000|2024-09-17 12:11:50|||||||||9
1726575120000|2024-09-17 12:12:00|||||||||8
1726575130000|2024-09-17 12:12:10|||||||||17
1726575140000|2024-09-17 12:12:20|||||||||11
1726575150000|2024-09-17 12:12:30|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|14
1726575160000|2024-09-17 12:12:40|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|2
1726575170000|2024-09-17 12:12:50|11739|11734|11739|11734|11739|11734|11739|11734|4
1726575180000|2024-09-17 12:13:00|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11739|11734|4
1726575190000|2024-09-17 12:13:10|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|0
1726575200000|2024-09-17 12:13:20|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|5
1726575210000|2024-09-17 12:13:30|11739|11734|11738.5|11733.5|11739|11734|11738|11733|3
1726575220000|2024-09-17 12:13:40|11739|11734|11739|11734|11739|11734|11739|11734|4
1726575230000|2024-09-17 12:13:50|11739.5|11734.5|11739|11734|11739.5|11734.5|11739|11734|1
1726575240000|2024-09-17 12:14:00|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|4
1726575250000|2024-09-17 12:14:10|11739|11734|11739|11734|11739|11734|11739|11734|1
1726575260000|2024-09-17 12:14:20|11738.5|11733.5|11739|11734|11739|11734|11738.5|11733.5|3
1726575270000|2024-09-17 12:14:30|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|1
1726575280000|2024-09-17 12:14:40|11739|11734|11738.5|11733.5|11739|11734|11738.5|11733.5|0
1726575290000|2024-09-17 12:14:50|11738|11733|11738|11733|11738.5|11733.5|11738|11733|5
1726575300000|2024-09-17 12:15:00|||||||||5
1726575310000|2024-09-17 12:15:10|||||||||5
1726575320000|2024-09-17 12:15:20|11737.5|11732.5|11738|11733|11738|11733|11736.5|11731.5|5
1726575330000|2024-09-17 12:15:30|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|22
1726575350000|2024-09-17 12:15:50|||||||||6
1726575360000|2024-09-17 12:16:00|11740|11735|11740.5|11735.5|11741.5|11736.5|11740|11735|21
1726575370000|2024-09-17 12:16:10|11740|11735|11740|11735|11740|11735|11740|11735|0
1726575380000|2024-09-17 12:16:20|11739.5|11734.5|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|8
1726575390000|2024-09-17 12:16:30|11739|11734|11739|11734|11739|11734|11739|11734|0
1726575400000|2024-09-17 12:16:40|||||||||1
1726575410000|2024-09-17 12:16:50|11738|11733|11737.5|11732.5|11738|11733|11737|11732|12
1726575420000|2024-09-17 12:17:00|11737|11732|11737|11732|11737|11732|11737|11732|0
1726575430000|2024-09-17 12:17:10|11737.5|11732.5|11737|11732|11737.5|11732.5|11736.5|11731.5|5
1726575440000|2024-09-17 12:17:20|11736.5|11731.5|11736.5|11731.5|11737|11732|11736.5|11731.5|0
1726575450000|2024-09-17 12:17:30|11736|11731|11736.5|11731.5|11736.5|11731.5|11736|11731|5
1726575460000|2024-09-17 12:17:40|11736|11731|11736.5|11731.5|11736.5|11731.5|11736|11731|0
1726575470000|2024-09-17 12:17:50|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|5
1726575480000|2024-09-17 12:18:00|||||||||1
1726575490000|2024-09-17 12:18:10|||||||||1
1726575500000|2024-09-17 12:18:20|11737|11732|11737.5|11732.5|11737.5|11732.5|11737|11732|6
1726575510000|2024-09-17 12:18:30|11737|11732|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|0
1726575520000|2024-09-17 12:18:40|||||||||4
1726575530000|2024-09-17 12:18:50|11737|11732|11737.5|11732.5|11737.5|11732.5|11737|11732|0
1726575540000|2024-09-17 12:19:00|||||||||1
1726575550000|2024-09-17 12:19:10|11737|11732|11737|11732|11737|11732|11737|11732|4
1726575560000|2024-09-17 12:19:20|||||||||5
1726575570000|2024-09-17 12:19:30|11736.5|11731.5|11736.5|11731.5|11737|11732|11736.5|11731.5|2
1726575580000|2024-09-17 12:19:40|11736|11731|11736.5|11731.5|11736.5|11731.5|11736|11731|1
1726575590000|2024-09-17 12:19:50|11736|11731|11738|11733|11738|11733|11736|11731|12
1726575600000|2024-09-17 12:20:00|11737.5|11732.5|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|7
1726575610000|2024-09-17 12:20:10|11736|11731|11736|11731|11736.5|11731.5|11736|11731|3
1726575620000|2024-09-17 12:20:20|11735|11730|11733.5|11728.5|11735|11730|11733.5|11728.5|2
1726575630000|2024-09-17 12:20:30|11733|11728|11734.5|11729.5|11734.5|11729.5|11733|11728|8
1726575640000|2024-09-17 12:20:40|11734|11729|11735.5|11730.5|11735.5|11730.5|11734|11729|3
1726575650000|2024-09-17 12:20:50|11736|11731|11737.5|11732.5|11738|11733|11736|11731|10
1726575660000|2024-09-17 12:21:00|11738|11733|11737.5|11732.5|11738|11733|11737.5|11732.5|1
1726575670000|2024-09-17 12:21:10|11738.5|11733.5|11739.5|11734.5|11740|11735|11738|11733|8
1726575680000|2024-09-17 12:21:20|11739|11734|11740|11735|11740|11735|11738.5|11733.5|2
1726575690000|2024-09-17 12:21:30|11739.5|11734.5|11740|11735|11740.5|11735.5|11739.5|11734.5|5
1726575700000|2024-09-17 12:21:40|11739|11734|11740|11735|11740|11735|11739|11734|3
1726575710000|2024-09-17 12:21:50|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|1
1726575720000|2024-09-17 12:22:00|11740|11735|11740.5|11735.5|11740.5|11735.5|11740|11735|7
1726575730000|2024-09-17 12:22:10|11741|11736|11742|11737|11743|11738|11741|11736|3
1726575740000|2024-09-17 12:22:20|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|6
1726575750000|2024-09-17 12:22:30|11740|11735|11741|11736|11741|11736|11740|11735|0
1726575760000|2024-09-17 12:22:40|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|6
1726575770000|2024-09-17 12:22:50|11740|11735|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|0
1726575780000|2024-09-17 12:23:00|11740|11735|11738.5|11733.5|11740|11735|11738.5|11733.5|11
1726575790000|2024-09-17 12:23:10|11739.5|11734.5|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|2
1726575800000|2024-09-17 12:23:20|11738|11733|11737.5|11732.5|11738.5|11733.5|11737.5|11732.5|5
1726575810000|2024-09-17 12:23:30|11738|11733|11738|11733|11738|11733|11738|11733|2
1726575820000|2024-09-17 12:23:40|11739|11734|11738|11733|11739|11734|11738|11733|10
1726575830000|2024-09-17 12:23:50|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738|11733|1
1726575840000|2024-09-17 12:24:00|11738|11733|11738|11733|11738.5|11733.5|11738|11733|4
1726575850000|2024-09-17 12:24:10|11737|11732|11735.5|11730.5|11737.5|11732.5|11735.5|11730.5|10
1726575860000|2024-09-17 12:24:20|11736|11731|11736|11731|11736.5|11731.5|11736|11731|1
1726575870000|2024-09-17 12:24:30|11736.5|11731.5|11736.5|11731.5|11737|11732|11736.5|11731.5|10
1726575880000|2024-09-17 12:24:40|11736|11731|11736.5|11731.5|11736.5|11731.5|11735.5|11730.5|1
1726575890000|2024-09-17 12:24:50|11737|11732|11735.5|11730.5|11737|11732|11735.5|11730.5|11
1726575900000|2024-09-17 12:25:00|11735|11730|11736|11731|11736|11731|11735|11730|5
1726575910000|2024-09-17 12:25:10|11735.5|11730.5|11736.5|11731.5|11737.5|11732.5|11735|11730|11
1726575920000|2024-09-17 12:25:20|11736|11731|11736|11731|11736|11731|11736|11731|2
1726575930000|2024-09-17 12:25:30|11736.5|11731.5|11736.5|11731.5|11738|11733|11736.5|11731.5|9
1726575940000|2024-09-17 12:25:40|11736|11731|11735|11730|11736.5|11731.5|11734.5|11729.5|2
1726575950000|2024-09-17 12:25:50|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|4
1726575960000|2024-09-17 12:26:00|11735|11730|11734|11729|11735|11730|11734|11729|5
1726575970000|2024-09-17 12:26:10|11733.5|11728.5|11734|11729|11734|11729|11733.5|11728.5|5
1726575980000|2024-09-17 12:26:20|11734.5|11729.5|11734.5|11729.5|11735|11730|11734.5|11729.5|1
1726575990000|2024-09-17 12:26:30|11734|11729|11734|11729|11734|11729|11734|11729|12
1726576000000|2024-09-17 12:26:40|11733.5|11728.5|11734.5|11729.5|11734.5|11729.5|11733.5|11728.5|5
1726576010000|2024-09-17 12:26:50|11734|11729|11733.5|11728.5|11734|11729|11733|11728|11
1726576020000|2024-09-17 12:27:00|11734.5|11729.5|11735|11730|11735|11730|11734.5|11729.5|10
1726576030000|2024-09-17 12:27:10|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|5
1726576040000|2024-09-17 12:27:20|11735|11730|11734|11729|11735|11730|11734|11729|8
1726576060000|2024-09-17 12:27:40|11733|11728|11732.5|11727.5|11733|11728|11732.5|11727.5|3
1726576070000|2024-09-17 12:27:50|11733|11728|11732.5|11727.5|11733.5|11728.5|11732.5|11727.5|8
1726576080000|2024-09-17 12:28:00|11733|11728|11734|11729|11734|11729|11732.5|11727.5|4
1726576090000|2024-09-17 12:28:10|11734.5|11729.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|0
1726576100000|2024-09-17 12:28:20|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|4
1726576110000|2024-09-17 12:28:30|||||||||1
1726576120000|2024-09-17 12:28:40|11736|11731|11736.5|11731.5|11736.5|11731.5|11736|11731|7
1726576130000|2024-09-17 12:28:50|||||||||4
1726576140000|2024-09-17 12:29:00|11736|11731|11736.5|11731.5|11737|11732|11735.5|11730.5|6
1726576150000|2024-09-17 12:29:10|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|7
1726576160000|2024-09-17 12:29:20|||||||||6
1726576170000|2024-09-17 12:29:30|||||||||1
1726576180000|2024-09-17 12:29:40|11735|11730|11734.5|11729.5|11735|11730|11734|11729|14
1726576190000|2024-09-17 12:29:50|11734|11729|11729.5|11724.5|11734|11729|11729.5|11724.5|3
1726576200000|2024-09-17 12:30:00|11732.5|11727.5|11730.5|11725.5|11732.5|11727.5|11730.5|11725.5|11
1726576210000|2024-09-17 12:30:10|11732.5|11727.5|11731|11726|11732.5|11727.5|11729|11724|7
1726576220000|2024-09-17 12:30:20|11730.5|11725.5|11733.5|11728.5|11736.5|11731.5|11730|11725|15
1726576230000|2024-09-17 12:30:30|11733|11728|11732.5|11727.5|11733.5|11728.5|11732|11727|6
1726576240000|2024-09-17 12:30:40|11733|11728|11737|11732|11737.5|11732.5|11732.5|11727.5|11
1726576250000|2024-09-17 12:30:50|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11735.5|11730.5|0
1726576260000|2024-09-17 12:31:00|11739|11734|11738|11733|11739.5|11734.5|11737.5|11732.5|7
1726576270000|2024-09-17 12:31:10|11738.5|11733.5|11739|11734|11739.5|11734.5|11738|11733|9
1726576280000|2024-09-17 12:31:20|11739.5|11734.5|11741.5|11736.5|11742|11737|11739.5|11734.5|2
1726576290000|2024-09-17 12:31:30|11742|11737|11741|11736|11742.5|11737.5|11741|11736|1
1726576300000|2024-09-17 12:31:40|11740.5|11735.5|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|9
1726576310000|2024-09-17 12:31:50|11741|11736|11743|11738|11743.5|11738.5|11741|11736|6
1726576320000|2024-09-17 12:32:00|11742.5|11737.5|11745.5|11740.5|11745.5|11740.5|11742.5|11737.5|9
1726576330000|2024-09-17 12:32:10|11746|11741|11746.5|11741.5|11747.5|11742.5|11745.5|11740.5|4
1726576340000|2024-09-17 12:32:20|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|4
1726576350000|2024-09-17 12:32:30|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|1
1726576360000|2024-09-17 12:32:40|11748|11743|11747.5|11742.5|11748.5|11743.5|11747.5|11742.5|6
1726576370000|2024-09-17 12:32:50|11748|11743|11748|11743|11748.5|11743.5|11747.5|11742.5|3
1726576380000|2024-09-17 12:33:00|11748.5|11743.5|11749|11744|11749|11744|11747.5|11742.5|5
1726576390000|2024-09-17 12:33:10|11749.5|11744.5|11747.5|11742.5|11750|11745|11747.5|11742.5|7
1726576400000|2024-09-17 12:33:20|11747|11742|11748.5|11743.5|11748.5|11743.5|11747|11742|4
1726576410000|2024-09-17 12:33:30|11749|11744|11748|11743|11749.5|11744.5|11748|11743|3
1726576420000|2024-09-17 12:33:40|11747.5|11742.5|11746.5|11741.5|11748.5|11743.5|11746|11741|7
1726576430000|2024-09-17 12:33:50|11746|11741|11744.5|11739.5|11746|11741|11744.5|11739.5|20
1726576440000|2024-09-17 12:34:00|11745|11740|11744|11739|11745|11740|11743.5|11738.5|2
1726576450000|2024-09-17 12:34:10|11743.5|11738.5|11743|11738|11743.5|11738.5|11742.5|11737.5|6
1726576460000|2024-09-17 12:34:20|11744|11739|11740|11735|11744|11739|11740|11735|141
1726576470000|2024-09-17 12:34:30|11739.5|11734.5|11737.5|11732.5|11739.5|11734.5|11737.5|11732.5|0
1726576480000|2024-09-17 12:34:40|11738|11733|11737|11732|11738.5|11733.5|11737|11732|42
1726576490000|2024-09-17 12:34:50|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11735.5|11730.5|4
1726576500000|2024-09-17 12:35:00|11736|11731|11739.5|11734.5|11739.5|11734.5|11734.5|11729.5|17
1726576510000|2024-09-17 12:35:10|11740|11735|11741.5|11736.5|11742|11737|11739.5|11734.5|6
1726576520000|2024-09-17 12:35:20|11740.5|11735.5|11740.5|11735.5|11741|11736|11740|11735|8
1726576530000|2024-09-17 12:35:30|11740|11735|11740.5|11735.5|11741.5|11736.5|11739.5|11734.5|2
1726576540000|2024-09-17 12:35:40|11740|11735|11739.5|11734.5|11740|11735|11739.5|11734.5|0
1726576550000|2024-09-17 12:35:50|11740|11735|11740.5|11735.5|11740.5|11735.5|11738.5|11733.5|8
1726576560000|2024-09-17 12:36:00|11741|11736|11742|11737|11743|11738|11740.5|11735.5|2
1726576570000|2024-09-17 12:36:10|11741.5|11736.5|11742.5|11737.5|11742.5|11737.5|11741.5|11736.5|7
1726576580000|2024-09-17 12:36:20|11742|11737|11741.5|11736.5|11742.5|11737.5|11741.5|11736.5|1
1726576590000|2024-09-17 12:36:30|11742|11737|11742.5|11737.5|11742.5|11737.5|11741.5|11736.5|21
1726576600000|2024-09-17 12:36:40|11742|11737|11741.5|11736.5|11742|11737|11741.5|11736.5|0
1726576610000|2024-09-17 12:36:50|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|7
1726576620000|2024-09-17 12:37:00|11743.5|11738.5|11744|11739|11744.5|11739.5|11743.5|11738.5|4
1726576630000|2024-09-17 12:37:10|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744|11739|9
1726576640000|2024-09-17 12:37:20|11745|11740|11745.5|11740.5|11745.5|11740.5|11745|11740|1
1726576660000|2024-09-17 12:37:40|11745|11740|11746.5|11741.5|11747.5|11742.5|11744|11739|12
1726576670000|2024-09-17 12:37:50|11746|11741|11746|11741|11746|11741|11745|11740|44
1726576680000|2024-09-17 12:38:00|11745.5|11740.5|11745.5|11740.5|11746.5|11741.5|11745.5|11740.5|2
1726576690000|2024-09-17 12:38:10|11745|11740|11745.5|11740.5|11745.5|11740.5|11743.5|11738.5|9
1726576700000|2024-09-17 12:38:20|11744.5|11739.5|11744.5|11739.5|11745.5|11740.5|11744.5|11739.5|7
1726576710000|2024-09-17 12:38:30|11745|11740|11743.5|11738.5|11745.5|11740.5|11743.5|11738.5|1
1726576720000|2024-09-17 12:38:40|11744|11739|11745.5|11740.5|11745.5|11740.5|11744|11739|5
1726576730000|2024-09-17 12:38:50|11745|11740|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|0
1726576740000|2024-09-17 12:39:00|11746|11741|11745.5|11740.5|11746.5|11741.5|11744.5|11739.5|2
1726576750000|2024-09-17 12:39:10|11746|11741|11747.5|11742.5|11747.5|11742.5|11746|11741|0
1726576760000|2024-09-17 12:39:20|11748|11743|11748.5|11743.5|11749.5|11744.5|11747|11742|9
1726576770000|2024-09-17 12:39:30|11748|11743|11746.5|11741.5|11748|11743|11746.5|11741.5|3
1726576780000|2024-09-17 12:39:40|11746|11741|11745.5|11740.5|11746.5|11741.5|11745|11740|5
1726576790000|2024-09-17 12:39:50|11746|11741|11743|11738|11746|11741|11743|11738|5
1726576800000|2024-09-17 12:40:00|11743.5|11738.5|11744|11739|11744.5|11739.5|11743|11738|3
1726576810000|2024-09-17 12:40:10|11744.5|11739.5|11743.5|11738.5|11744.5|11739.5|11743|11738|5
1726576820000|2024-09-17 12:40:20|11744|11739|11745|11740|11746.5|11741.5|11743.5|11738.5|4
1726576830000|2024-09-17 12:40:30|11744.5|11739.5|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|5
1726576840000|2024-09-17 12:40:40|11745|11740|11746.5|11741.5|11746.5|11741.5|11744.5|11739.5|5
1726576850000|2024-09-17 12:40:50|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|9
1726576860000|2024-09-17 12:41:00|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|0
1726576870000|2024-09-17 12:41:10|11747|11742|11748.5|11743.5|11748.5|11743.5|11747|11742|7
1726576880000|2024-09-17 12:41:20|11748|11743|11748|11743|11749.5|11744.5|11748|11743|0
1726576890000|2024-09-17 12:41:30|11748.5|11743.5|11749|11744|11749.5|11744.5|11748|11743|1
1726576900000|2024-09-17 12:41:40|11749.5|11744.5|11749|11744|11749.5|11744.5|11749|11744|5
1726576910000|2024-09-17 12:41:50|11749.5|11744.5|11750.5|11745.5|11750.5|11745.5|11749.5|11744.5|4
1726576920000|2024-09-17 12:42:00|11751|11746|11751.5|11746.5|11752|11747|11751|11746|3
1726576930000|2024-09-17 12:42:10|11751|11746|11750.5|11745.5|11751.5|11746.5|11750|11745|13
1726576940000|2024-09-17 12:42:20|11751|11746|11750.5|11745.5|11751.5|11746.5|11750.5|11745.5|3
1726576950000|2024-09-17 12:42:30|11751|11746|11751|11746|11751.5|11746.5|11751|11746|0
1726576960000|2024-09-17 12:42:40|11751.5|11746.5|11752.5|11747.5|11753|11748|11751.5|11746.5|18
1726576970000|2024-09-17 12:42:50|11752|11747|11752|11747|11752.5|11747.5|11752|11747|7
1726576980000|2024-09-17 12:43:00|11752.5|11747.5|11749.5|11744.5|11752.5|11747.5|11749.5|11744.5|6
1726576990000|2024-09-17 12:43:10|11749|11744|11748.5|11743.5|11749.5|11744.5|11748.5|11743.5|1
1726577000000|2024-09-17 12:43:20|11748|11743|11747|11742|11748|11743|11747|11742|4
1726577010000|2024-09-17 12:43:30|11747.5|11742.5|11746.5|11741.5|11747.5|11742.5|11745.5|11740.5|0
1726577020000|2024-09-17 12:43:40|11746|11741|11746|11741|11746.5|11741.5|11746|11741|10
1726577030000|2024-09-17 12:43:50|11745.5|11740.5|11745.5|11740.5|11746.5|11741.5|11745.5|11740.5|2
1726577040000|2024-09-17 12:44:00|11746|11741|11743|11738|11746|11741|11743|11738|22
1726577050000|2024-09-17 12:44:10|11743.5|11738.5|11745|11740|11745.5|11740.5|11743.5|11738.5|2
1726577060000|2024-09-17 12:44:20|11744.5|11739.5|11745|11740|11745.5|11740.5|11743.5|11738.5|19
1726577070000|2024-09-17 12:44:30|11744.5|11739.5|11744.5|11739.5|11745.5|11740.5|11744|11739|7
1726577080000|2024-09-17 12:44:40|11745|11740|11745|11740|11745.5|11740.5|11744.5|11739.5|1
1726577090000|2024-09-17 12:44:50|11744.5|11739.5|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|5
1726577100000|2024-09-17 12:45:00|11746|11741|11746|11741|11747|11742|11746|11741|3
1726577110000|2024-09-17 12:45:10|11746.5|11741.5|11746|11741|11746.5|11741.5|11745.5|11740.5|5
1726577120000|2024-09-17 12:45:20|11746.5|11741.5|11746.5|11741.5|11747.5|11742.5|11746.5|11741.5|8
1726577130000|2024-09-17 12:45:30|11747|11742|11746.5|11741.5|11747.5|11742.5|11746.5|11741.5|0
1726577140000|2024-09-17 12:45:40|11747.5|11742.5|11747|11742|11747.5|11742.5|11746.5|11741.5|6
1726577150000|2024-09-17 12:45:50|11746|11741|11745.5|11740.5|11746|11741|11744.5|11739.5|3
1726577160000|2024-09-17 12:46:00|11746|11741|11746.5|11741.5|11746.5|11741.5|11746|11741|6
1726577170000|2024-09-17 12:46:10|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|1
1726577180000|2024-09-17 12:46:20|11747|11742|11747|11742|11747|11742|11747|11742|5
1726577190000|2024-09-17 12:46:30|11747.5|11742.5|11749.5|11744.5|11749.5|11744.5|11747.5|11742.5|5
1726577200000|2024-09-17 12:46:40|11749|11744|11749|11744|11750|11745|11748.5|11743.5|13
1726577210000|2024-09-17 12:46:50|11749.5|11744.5|11749|11744|11749.5|11744.5|11748.5|11743.5|4
1726577220000|2024-09-17 12:47:00|11750|11745|11749.5|11744.5|11750|11745|11749.5|11744.5|1
1726577230000|2024-09-17 12:47:10|11750|11745|11749|11744|11750|11745|11748.5|11743.5|5
1726577240000|2024-09-17 12:47:20|11748.5|11743.5|11748|11743|11750|11745|11748|11743|1
1726577250000|2024-09-17 12:47:30|11748.5|11743.5|11749|11744|11749|11744|11748|11743|1
1726577260000|2024-09-17 12:47:40|11748.5|11743.5|11747.5|11742.5|11749|11744|11747.5|11742.5|7
1726577270000|2024-09-17 12:47:50|11747|11742|11747|11742|11747.5|11742.5|11746.5|11741.5|1
1726577280000|2024-09-17 12:48:00|11747.5|11742.5|11746.5|11741.5|11747.5|11742.5|11746.5|11741.5|3
1726577290000|2024-09-17 12:48:10|11746|11741|11744|11739|11746.5|11741.5|11743.5|11738.5|4
1726577300000|2024-09-17 12:48:20|11743.5|11738.5|11740.5|11735.5|11743.5|11738.5|11740.5|11735.5|4
1726577310000|2024-09-17 12:48:30|11741|11736|11741.5|11736.5|11741.5|11736.5|11741|11736|6
1726577320000|2024-09-17 12:48:40|11742|11737|11742.5|11737.5|11743.5|11738.5|11742|11737|4
1726577330000|2024-09-17 12:48:50|11742|11737|11742.5|11737.5|11743|11738|11742|11737|2
1726577340000|2024-09-17 12:49:00|11743|11738|11742.5|11737.5|11743.5|11738.5|11742.5|11737.5|1
1726577350000|2024-09-17 12:49:10|11742|11737|11742.5|11737.5|11742.5|11737.5|11741.5|11736.5|7
1726577360000|2024-09-17 12:49:20|11742|11737|11742.5|11737.5|11743.5|11738.5|11741.5|11736.5|1
1726577370000|2024-09-17 12:49:30|11743|11738|11743.5|11738.5|11744|11739|11743|11738|10
1726577380000|2024-09-17 12:49:40|11744.5|11739.5|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|2
1726577390000|2024-09-17 12:49:50|11744.5|11739.5|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|6
1726577400000|2024-09-17 12:50:00|11745|11740|11744.5|11739.5|11745|11740|11744.5|11739.5|2
1726577410000|2024-09-17 12:50:10|11744|11739|11744|11739|11744|11739|11742.5|11737.5|6
1726577420000|2024-09-17 12:50:20|11743.5|11738.5|11743|11738|11743.5|11738.5|11743|11738|1
1726577430000|2024-09-17 12:50:30|11743.5|11738.5|11743.5|11738.5|11744.5|11739.5|11743.5|11738.5|5
1726577440000|2024-09-17 12:50:40|11743|11738|11742.5|11737.5|11743.5|11738.5|11742|11737|4
1726577450000|2024-09-17 12:50:50|11742|11737|11741.5|11736.5|11742|11737|11741.5|11736.5|33
1726577460000|2024-09-17 12:51:00|11741|11736|11740|11735|11741|11736|11739.5|11734.5|5
1726577470000|2024-09-17 12:51:10|11740.5|11735.5|11740|11735|11740.5|11735.5|11740|11735|3
1726577480000|2024-09-17 12:51:20|11739.5|11734.5|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|1
1726577490000|2024-09-17 12:51:30|11740|11735|11741.5|11736.5|11742|11737|11739.5|11734.5|4
1726577500000|2024-09-17 12:51:40|11741|11736|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|2
1726577510000|2024-09-17 12:51:50|11742|11737|11741|11736|11742|11737|11740.5|11735.5|3
1726577520000|2024-09-17 12:52:00|11740.5|11735.5|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|1
1726577530000|2024-09-17 12:52:10|11740|11735|11740.5|11735.5|11740.5|11735.5|11739|11734|3
1726577540000|2024-09-17 12:52:20|11741|11736|11741.5|11736.5|11742|11737|11741|11736|4
1726577550000|2024-09-17 12:52:30|11742|11737|11743|11738|11743|11738|11742|11737|11
1726577560000|2024-09-17 12:52:40|11743.5|11738.5|11743.5|11738.5|11744|11739|11743.5|11738.5|2
1726577570000|2024-09-17 12:52:50|11744|11739|11743.5|11738.5|11744|11739|11743|11738|2
1726577580000|2024-09-17 12:53:00|11744|11739|11743.5|11738.5|11744|11739|11743.5|11738.5|0
1726577590000|2024-09-17 12:53:10|11744|11739|11747.5|11742.5|11747.5|11742.5|11744|11739|12
1726577610000|2024-09-17 12:53:30|11748|11743|11747.5|11742.5|11748|11743|11747.5|11742.5|5
1726577630000|2024-09-17 12:53:50|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|6
1726577640000|2024-09-17 12:54:00|11747.5|11742.5|11748|11743|11748|11743|11747.5|11742.5|6
1726577650000|2024-09-17 12:54:10|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|11748|11743|4
1726577660000|2024-09-17 12:54:20|11748|11743|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|4
1726577680000|2024-09-17 12:54:40|11748|11743|11748.5|11743.5|11748.5|11743.5|11748|11743|6
1726577690000|2024-09-17 12:54:50|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|8
1726577700000|2024-09-17 12:55:00|11748|11743|11748.5|11743.5|11749.5|11744.5|11747.5|11742.5|7
1726577710000|2024-09-17 12:55:10|11749.5|11744.5|11749.5|11744.5|11750.5|11745.5|11749.5|11744.5|4
1726577720000|2024-09-17 12:55:20|11750|11745|11750.5|11745.5|11750.5|11745.5|11749.5|11744.5|12
1726577740000|2024-09-17 12:55:40|11750|11745|11750.5|11745.5|11750.5|11745.5|11750|11745|1
1726577750000|2024-09-17 12:55:50|11750|11745|11750|11745|11750|11745|11750|11745|9
1726577760000|2024-09-17 12:56:00|11750.5|11745.5|11752.5|11747.5|11753.5|11748.5|11750.5|11745.5|4
1726577770000|2024-09-17 12:56:10|11753|11748|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|8
1726577780000|2024-09-17 12:56:20|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|0
1726577790000|2024-09-17 12:56:30|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|6
1726577800000|2024-09-17 12:56:40|11754|11749|11753.5|11748.5|11754|11749|11753.5|11748.5|0
1726577810000|2024-09-17 12:56:50|11754|11749|11751.5|11746.5|11754|11749|11751.5|11746.5|7
1726577820000|2024-09-17 12:57:00|11752|11747|11752|11747|11752|11747|11751.5|11746.5|10
1726577830000|2024-09-17 12:57:10|11751.5|11746.5|11752|11747|11752.5|11747.5|11751.5|11746.5|5
1726577840000|2024-09-17 12:57:20|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11750.5|11745.5|8
1726577850000|2024-09-17 12:57:30|11752|11747|11751.5|11746.5|11752|11747|11751.5|11746.5|1
1726577860000|2024-09-17 12:57:40|11752|11747|11753|11748|11753.5|11748.5|11752|11747|5
1726577870000|2024-09-17 12:57:50|11753.5|11748.5|11754.5|11749.5|11754.5|11749.5|11753.5|11748.5|0
1726577880000|2024-09-17 12:58:00|11754|11749|11755|11750|11756|11751|11754|11749|3
1726577890000|2024-09-17 12:58:10|11755.5|11750.5|11753.5|11748.5|11755.5|11750.5|11753.5|11748.5|4
1726577900000|2024-09-17 12:58:20|11753|11748|11754.5|11749.5|11754.5|11749.5|11753|11748|11
1726577910000|2024-09-17 12:58:30|||||||||3
1726577920000|2024-09-17 12:58:40|11755|11750|11754|11749|11755.5|11750.5|11754|11749|5
1726577930000|2024-09-17 12:58:50|||||||||2
1726577940000|2024-09-17 12:59:00|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|1
1726577950000|2024-09-17 12:59:10|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|7
1726577960000|2024-09-17 12:59:20|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|3
1726577970000|2024-09-17 12:59:30|||||||||2
1726577980000|2024-09-17 12:59:40|||||||||3
1726577990000|2024-09-17 12:59:50|11753|11748|11753.5|11748.5|11753.5|11748.5|11752.5|11747.5|9
1726578000000|2024-09-17 13:00:00|11754|11749|11756.5|11751.5|11756.5|11751.5|11754|11749|9
1726578010000|2024-09-17 13:00:10|11756|11751|11754.5|11749.5|11756|11751|11754.5|11749.5|6
1726578020000|2024-09-17 13:00:20|11755|11750|11755|11750|11755.5|11750.5|11754.5|11749.5|1
1726578030000|2024-09-17 13:00:30|11754.5|11749.5|11752.5|11747.5|11754.5|11749.5|11752|11747|17
1726578040000|2024-09-17 13:00:40|11752|11747|11752|11747|11753|11748|11752|11747|5
1726578050000|2024-09-17 13:00:50|11752.5|11747.5|11753.5|11748.5|11753.5|11748.5|11752.5|11747.5|5
1726578060000|2024-09-17 13:01:00|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|1
1726578070000|2024-09-17 13:01:10|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|7
1726578080000|2024-09-17 13:01:20|11754|11749|11755|11750|11755|11750|11753.5|11748.5|9
1726578090000|2024-09-17 13:01:30|11754.5|11749.5|11752.5|11747.5|11754.5|11749.5|11752.5|11747.5|2
1726578100000|2024-09-17 13:01:40|11753|11748|11753|11748|11754|11749|11752.5|11747.5|4
1726578110000|2024-09-17 13:01:50|11753.5|11748.5|11753.5|11748.5|11754.5|11749.5|11753.5|11748.5|3
1726578120000|2024-09-17 13:02:00|11754|11749|11751.5|11746.5|11754|11749|11751.5|11746.5|6
1726578130000|2024-09-17 13:02:10|11751|11746|11751|11746|11751|11746|11750.5|11745.5|1
1726578140000|2024-09-17 13:02:20|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11751|11746|4
1726578150000|2024-09-17 13:02:30|11751|11746|11751.5|11746.5|11751.5|11746.5|11750.5|11745.5|3
1726578160000|2024-09-17 13:02:40|11751|11746|11751.5|11746.5|11752|11747|11751|11746|3
1726578180000|2024-09-17 13:03:00|11751|11746|11752|11747|11752|11747|11751|11746|7
1726578190000|2024-09-17 13:03:10|11751|11746|11750.5|11745.5|11751|11746|11750|11745|8
1726578200000|2024-09-17 13:03:20|11751|11746|11751.5|11746.5|11752|11747|11751|11746|1
1726578210000|2024-09-17 13:03:30|11751|11746|11752|11747|11752.5|11747.5|11751|11746|6
1726578220000|2024-09-17 13:03:40|11751.5|11746.5|11750.5|11745.5|11751.5|11746.5|11750.5|11745.5|4
1726578230000|2024-09-17 13:03:50|11750|11745|11750.5|11745.5|11750.5|11745.5|11750|11745|3
1726578240000|2024-09-17 13:04:00|11751|11746|11751.5|11746.5|11751.5|11746.5|11751|11746|5
1726578250000|2024-09-17 13:04:10|11752|11747|11752.5|11747.5|11752.5|11747.5|11752|11747|6
1726578260000|2024-09-17 13:04:20|11752|11747|11752.5|11747.5|11752.5|11747.5|11752|11747|9
1726578270000|2024-09-17 13:04:30|11752|11747|11752|11747|11752.5|11747.5|11751|11746|2
1726578280000|2024-09-17 13:04:40|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|1
1726578290000|2024-09-17 13:04:50|11751|11746|11751.5|11746.5|11752|11747|11751|11746|7
1726578300000|2024-09-17 13:05:00|11752|11747|11752|11747|11752.5|11747.5|11751.5|11746.5|12
1726578310000|2024-09-17 13:05:10|11751.5|11746.5|11749.5|11744.5|11751.5|11746.5|11749.5|11744.5|7
1726578320000|2024-09-17 13:05:20|11750|11745|11750.5|11745.5|11750.5|11745.5|11749.5|11744.5|1
1726578330000|2024-09-17 13:05:30|11750|11745|11749.5|11744.5|11750|11745|11749|11744|6
1726578340000|2024-09-17 13:05:40|11749|11744|11747.5|11742.5|11749|11744|11747.5|11742.5|2
1726578350000|2024-09-17 13:05:50|11747|11742|11744.5|11739.5|11747|11742|11744.5|11739.5|9
1726578360000|2024-09-17 13:06:00|11745|11740|11743.5|11738.5|11745.5|11740.5|11742|11737|3
1726578370000|2024-09-17 13:06:10|11743|11738|11741.5|11736.5|11743|11738|11741.5|11736.5|7
1726578380000|2024-09-17 13:06:20|11742|11737|11742.5|11737.5|11742.5|11737.5|11741.5|11736.5|3
1726578390000|2024-09-17 13:06:30|11742|11737|11741.5|11736.5|11742|11737|11740.5|11735.5|4
1726578400000|2024-09-17 13:06:40|11742|11737|11742|11737|11742|11737|11742|11737|3
1726578410000|2024-09-17 13:06:50|11741.5|11736.5|11741.5|11736.5|11742.5|11737.5|11741.5|11736.5|2
1726578420000|2024-09-17 13:07:00|11742|11737|11742|11737|11742|11737|11741|11736|14
1726578430000|2024-09-17 13:07:10|11742.5|11737.5|11740|11735|11743|11738|11740|11735|5
1726578440000|2024-09-17 13:07:20|11740.5|11735.5|11741.5|11736.5|11742|11737|11740.5|11735.5|1
1726578450000|2024-09-17 13:07:30|11741|11736|11738.5|11733.5|11741|11736|11738.5|11733.5|5
1726578460000|2024-09-17 13:07:40|11739|11734|11739|11734|11739|11734|11738|11733|1
1726578470000|2024-09-17 13:07:50|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738|11733|8
1726578480000|2024-09-17 13:08:00|11739|11734|11741.5|11736.5|11741.5|11736.5|11739|11734|3
1726578490000|2024-09-17 13:08:10|11742|11737|11741.5|11736.5|11742|11737|11741.5|11736.5|5
1726578500000|2024-09-17 13:08:20|11741|11736|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|2
1726578510000|2024-09-17 13:08:30|11741|11736|11739.5|11734.5|11741|11736|11739.5|11734.5|5
1726578520000|2024-09-17 13:08:40|11740|11735|11740|11735|11740.5|11735.5|11739.5|11734.5|0
1726578530000|2024-09-17 13:08:50|11740.5|11735.5|11740.5|11735.5|11741.5|11736.5|11740.5|11735.5|2
1726578540000|2024-09-17 13:09:00|11741|11736|11741.5|11736.5|11742|11737|11740|11735|10
1726578550000|2024-09-17 13:09:10|11741|11736|11741.5|11736.5|11741.5|11736.5|11741|11736|1
1726578560000|2024-09-17 13:09:20|11741|11736|11740.5|11735.5|11741|11736|11740|11735|11
1726578570000|2024-09-17 13:09:30|11740|11735|11740.5|11735.5|11741|11736|11740|11735|5
1726578580000|2024-09-17 13:09:40|11741|11736|11742|11737|11742|11737|11741|11736|6
1726578590000|2024-09-17 13:09:50|11741.5|11736.5|11742.5|11737.5|11742.5|11737.5|11741.5|11736.5|2
1726578600000|2024-09-17 13:10:00|11742|11737|11742|11737|11742.5|11737.5|11741.5|11736.5|8
1726578610000|2024-09-17 13:10:10|11742.5|11737.5|11743.5|11738.5|11743.5|11738.5|11742.5|11737.5|1
1726578620000|2024-09-17 13:10:20|11744|11739|11743|11738|11744.5|11739.5|11743|11738|8
1726578630000|2024-09-17 13:10:30|11743.5|11738.5|11743|11738|11743.5|11738.5|11743|11738|0
1726578640000|2024-09-17 13:10:40|11742.5|11737.5|11740|11735|11743|11738|11739.5|11734.5|7
1726578650000|2024-09-17 13:10:50|11740.5|11735.5|11738|11733|11740.5|11735.5|11738|11733|2
1726578660000|2024-09-17 13:11:00|11738.5|11733.5|11740|11735|11740|11735|11738.5|11733.5|1
1726578670000|2024-09-17 13:11:10|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|5
1726578680000|2024-09-17 13:11:20|11741|11736|11742|11737|11742.5|11737.5|11741|11736|1
1726578690000|2024-09-17 13:11:30|11741.5|11736.5|11742|11737|11742.5|11737.5|11741.5|11736.5|5
1726578700000|2024-09-17 13:11:40|11741.5|11736.5|11739.5|11734.5|11741.5|11736.5|11739.5|11734.5|30
1726578710000|2024-09-17 13:11:50|||||||||8
1726578720000|2024-09-17 13:12:00|11740|11735|11740|11735|11740.5|11735.5|11740|11735|0
1726578730000|2024-09-17 13:12:10|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|6
1726578740000|2024-09-17 13:12:20|11739|11734|11738|11733|11739|11734|11738|11733|3
1726578750000|2024-09-17 13:12:30|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|9
1726578760000|2024-09-17 13:12:40|11738|11733|11738.5|11733.5|11738.5|11733.5|11738|11733|3
1726578770000|2024-09-17 13:12:50|11738|11733|11739.5|11734.5|11739.5|11734.5|11738|11733|6
1726578780000|2024-09-17 13:13:00|11740|11735|11740.5|11735.5|11740.5|11735.5|11740|11735|5
1726578790000|2024-09-17 13:13:10|11740|11735|11739.5|11734.5|11740|11735|11739.5|11734.5|3
1726578800000|2024-09-17 13:13:20|11740|11735|11740.5|11735.5|11740.5|11735.5|11740|11735|4
1726578810000|2024-09-17 13:13:30|11741|11736|11741|11736|11741|11736|11741|11736|1
1726578820000|2024-09-17 13:13:40|11741.5|11736.5|11741|11736|11741.5|11736.5|11740.5|11735.5|5
1726578830000|2024-09-17 13:13:50|11741.5|11736.5|11740.5|11735.5|11741.5|11736.5|11740.5|11735.5|4
1726578840000|2024-09-17 13:14:00|||||||||4
1726578850000|2024-09-17 13:14:10|11741|11736|11741|11736|11741.5|11736.5|11740.5|11735.5|1
1726578860000|2024-09-17 13:14:20|11741.5|11736.5|11741|11736|11741.5|11736.5|11741|11736|6
1726578870000|2024-09-17 13:14:30|||||||||2
1726578890000|2024-09-17 13:14:50|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|5
1726578910000|2024-09-17 13:15:10|11740|11735|11738|11733|11740|11735|11738|11733|10
1726578920000|2024-09-17 13:15:20|11738.5|11733.5|11736.5|11731.5|11738.5|11733.5|11736.5|11731.5|9
1726578930000|2024-09-17 13:15:30|11736|11731|11736|11731|11736.5|11731.5|11736|11731|0
1726578940000|2024-09-17 13:15:40|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|5
1726578950000|2024-09-17 13:15:50|11736.5|11731.5|11735|11730|11736.5|11731.5|11735|11730|6
1726578960000|2024-09-17 13:16:00|11735.5|11730.5|11735.5|11730.5|11736|11731|11735|11730|5
1726578970000|2024-09-17 13:16:10|11735|11730|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|1
1726578980000|2024-09-17 13:16:20|11734|11729|11734.5|11729.5|11734.5|11729.5|11733.5|11728.5|9
1726578990000|2024-09-17 13:16:30|11734|11729|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|0
1726579000000|2024-09-17 13:16:40|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|6
1726579010000|2024-09-17 13:16:50|11735|11730|11735|11730|11735|11730|11734.5|11729.5|5
1726579020000|2024-09-17 13:17:00|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735|11730|2
1726579030000|2024-09-17 13:17:10|11735|11730|11737.5|11732.5|11738.5|11733.5|11735|11730|9
1726579040000|2024-09-17 13:17:20|11738|11733|11737.5|11732.5|11738|11733|11737.5|11732.5|0
1726579050000|2024-09-17 13:17:30|11737|11732|11735.5|11730.5|11737|11732|11735|11730|6
1726579060000|2024-09-17 13:17:40|11736|11731|11735.5|11730.5|11736|11731|11735|11730|7
1726579070000|2024-09-17 13:17:50|11736.5|11731.5|11738|11733|11738|11733|11736.5|11731.5|1
1726579080000|2024-09-17 13:18:00|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737|11732|1
1726579090000|2024-09-17 13:18:10|11738|11733|11738.5|11733.5|11738.5|11733.5|11738|11733|10
1726579100000|2024-09-17 13:18:20|11739|11734|11738|11733|11739|11734|11738|11733|0
1726579110000|2024-09-17 13:18:30|11738.5|11733.5|11735.5|11730.5|11738.5|11733.5|11735.5|11730.5|13
1726579120000|2024-09-17 13:18:40|11736|11731|11736.5|11731.5|11736.5|11731.5|11736|11731|1
1726579130000|2024-09-17 13:18:50|11736|11731|11736|11731|11736|11731|11735|11730|13
1726579140000|2024-09-17 13:19:00|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735|11730|2
1726579150000|2024-09-17 13:19:10|11736|11731|11736|11731|11737.5|11732.5|11735|11730|2
1726579160000|2024-09-17 13:19:20|11735.5|11730.5|11736.5|11731.5|11736.5|11731.5|11735.5|11730.5|5
1726579170000|2024-09-17 13:19:30|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|0
1726579180000|2024-09-17 13:19:40|11737|11732|11737|11732|11737|11732|11736|11731|7
1726579190000|2024-09-17 13:19:50|11736.5|11731.5|11736|11731|11736.5|11731.5|11735.5|11730.5|3
1726579200000|2024-09-17 13:20:00|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735|11730|4
1726579210000|2024-09-17 13:20:10|11736|11731|11736|11731|11736|11731|11736|11731|1
1726579220000|2024-09-17 13:20:20|11735.5|11730.5|11735|11730|11735.5|11730.5|11735|11730|5
1726579230000|2024-09-17 13:20:30|||||||||6
1726579240000|2024-09-17 13:20:40|11734.5|11729.5|11731.5|11726.5|11734.5|11729.5|11731.5|11726.5|1
1726579250000|2024-09-17 13:20:50|||||||||6
1726579260000|2024-09-17 13:21:00|11732|11727|11731.5|11726.5|11732.5|11727.5|11731.5|11726.5|2
1726579270000|2024-09-17 13:21:10|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|6
1726579280000|2024-09-17 13:21:20|11731|11726|11732|11727|11732.5|11727.5|11731|11726|4
1726579290000|2024-09-17 13:21:30|11731|11726|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|1
1726579300000|2024-09-17 13:21:40|11731|11726|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|13
1726579310000|2024-09-17 13:21:50|11730|11725|11731.5|11726.5|11732|11727|11730|11725|1
1726579320000|2024-09-17 13:22:00|11732|11727|11731|11726|11732|11727|11731|11726|5
1726579330000|2024-09-17 13:22:10|11731.5|11726.5|11732|11727|11732|11727|11730.5|11725.5|3
1726579340000|2024-09-17 13:22:20|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|5
1726579350000|2024-09-17 13:22:30|11732.5|11727.5|11732|11727|11732.5|11727.5|11732|11727|5
1726579360000|2024-09-17 13:22:40|11732.5|11727.5|11733.5|11728.5|11733.5|11728.5|11732|11727|5
1726579370000|2024-09-17 13:22:50|11733|11728|11732.5|11727.5|11733|11728|11732|11727|3
1726579380000|2024-09-17 13:23:00|11732|11727|11732.5|11727.5|11732.5|11727.5|11732|11727|4
1726579390000|2024-09-17 13:23:10|11732|11727|11732|11727|11733|11728|11732|11727|5
1726579410000|2024-09-17 13:23:30|11731.5|11726.5|11731|11726|11731.5|11726.5|11731|11726|8
1726579420000|2024-09-17 13:23:40|11730.5|11725.5|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|1
1726579430000|2024-09-17 13:23:50|11729|11724|11729|11724|11729|11724|11729|11724|5
1726579440000|2024-09-17 13:24:00|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|1
1726579450000|2024-09-17 13:24:10|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|27
1726579460000|2024-09-17 13:24:20|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|11
1726579470000|2024-09-17 13:24:30|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|6
1726579480000|2024-09-17 13:24:40|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|8
1726579490000|2024-09-17 13:24:50|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|1
1726579500000|2024-09-17 13:25:00|11730|11725|11727.5|11722.5|11730|11725|11727|11722|19
1726579510000|2024-09-17 13:25:10|11727|11722|11726.5|11721.5|11727|11722|11726.5|11721.5|2
1726579520000|2024-09-17 13:25:20|11726|11721|11725.5|11720.5|11726|11721|11725.5|11720.5|3
1726579530000|2024-09-17 13:25:30|11725|11720|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|7
1726579540000|2024-09-17 13:25:40|11726|11721|11726.5|11721.5|11726.5|11721.5|11726|11721|1
1726579550000|2024-09-17 13:25:50|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|0
1726579560000|2024-09-17 13:26:00|11728|11723|11729.5|11724.5|11729.5|11724.5|11727.5|11722.5|13
1726579570000|2024-09-17 13:26:10|11729|11724|11729.5|11724.5|11729.5|11724.5|11728.5|11723.5|1
1726579580000|2024-09-17 13:26:20|||||||||7
1726579590000|2024-09-17 13:26:30|||||||||1
1726579600000|2024-09-17 13:26:40|11729|11724|11730.5|11725.5|11732|11727|11729|11724|12
1726579610000|2024-09-17 13:26:50|11731|11726|11728.5|11723.5|11731|11726|11728.5|11723.5|3
1726579620000|2024-09-17 13:27:00|11728|11723|11728.5|11723.5|11728.5|11723.5|11728|11723|0
1726579630000|2024-09-17 13:27:10|11729|11724|11729|11724|11729.5|11724.5|11728.5|11723.5|6
1726579640000|2024-09-17 13:27:20|11729.5|11724.5|11729|11724|11729.5|11724.5|11728.5|11723.5|5
1726579650000|2024-09-17 13:27:30|11729.5|11724.5|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|8
1726579660000|2024-09-17 13:27:40|11731|11726|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|4
1726579670000|2024-09-17 13:27:50|11731|11726|11731|11726|11731.5|11726.5|11731|11726|2
1726579680000|2024-09-17 13:28:00|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|4
1726579690000|2024-09-17 13:28:10|11732.5|11727.5|11732|11727|11732.5|11727.5|11732|11727|9
1726579700000|2024-09-17 13:28:20|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732|11727|2
1726579710000|2024-09-17 13:28:30|11732|11727|11732.5|11727.5|11732.5|11727.5|11731.5|11726.5|8
1726579720000|2024-09-17 13:28:40|11733|11728|11732|11727|11733|11728|11732|11727|7
1726579730000|2024-09-17 13:28:50|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11731.5|11726.5|7
1726579740000|2024-09-17 13:29:00|11732|11727|11731.5|11726.5|11732|11727|11731.5|11726.5|1
1726579750000|2024-09-17 13:29:10|11731|11726|11731.5|11726.5|11732.5|11727.5|11731|11726|2
1726579760000|2024-09-17 13:29:20|11732|11727|11734.5|11729.5|11734.5|11729.5|11732|11727|4
1726579770000|2024-09-17 13:29:30|11735|11730|11735|11730|11735|11730|11734.5|11729.5|6
1726579780000|2024-09-17 13:29:40|11734.5|11729.5|11735|11730|11735.5|11730.5|11734.5|11729.5|4
1726579790000|2024-09-17 13:29:50|11734.5|11729.5|11735|11730|11735.5|11730.5|11734.5|11729.5|6
1726579800000|2024-09-17 13:30:00|11734.5|11729.5|11730.5|11725.5|11734.5|11729.5|11730.5|11725.5|15
1726579810000|2024-09-17 13:30:10|11730|11725|11726.5|11721.5|11730|11725|11726.5|11721.5|10
1726579820000|2024-09-17 13:30:20|11726|11721|11724.5|11719.5|11726|11721|11724.5|11719.5|9
1726579830000|2024-09-17 13:30:30|11724|11719|11726.5|11721.5|11726.5|11721.5|11724|11719|6
1726579840000|2024-09-17 13:30:40|11727|11722|11724.5|11719.5|11727|11722|11724.5|11719.5|2
1726579850000|2024-09-17 13:30:50|11725|11720|11722.5|11717.5|11725|11720|11722.5|11717.5|8
1726579860000|2024-09-17 13:31:00|11723|11718|11724|11719|11724|11719|11722.5|11717.5|4
1726579870000|2024-09-17 13:31:10|11723.5|11718.5|11726.5|11721.5|11726.5|11721.5|11723.5|11718.5|8
1726579880000|2024-09-17 13:31:20|11726|11721|11726.5|11721.5|11726.5|11721.5|11725|11720|3
1726579890000|2024-09-17 13:31:30|11727|11722|11724.5|11719.5|11728|11723|11724.5|11719.5|6
1726579900000|2024-09-17 13:31:40|11725|11720|11725.5|11720.5|11726|11721|11725|11720|5
1726579910000|2024-09-17 13:31:50|11726|11721|11723.5|11718.5|11726.5|11721.5|11723.5|11718.5|3
1726579920000|2024-09-17 13:32:00|11723|11718|11724.5|11719.5|11724.5|11719.5|11723|11718|13
1726579930000|2024-09-17 13:32:10|11725|11720|11725.5|11720.5|11726.5|11721.5|11725|11720|2
1726579940000|2024-09-17 13:32:20|11725|11720|11724.5|11719.5|11725|11720|11724.5|11719.5|7
1726579950000|2024-09-17 13:32:30|11725|11720|11726.5|11721.5|11726.5|11721.5|11725|11720|3
1726579960000|2024-09-17 13:32:40|11727|11722|11726.5|11721.5|11727|11722|11726.5|11721.5|5
1726579970000|2024-09-17 13:32:50|11727|11722|11728|11723|11728.5|11723.5|11727|11722|4
1726579980000|2024-09-17 13:33:00|11728.5|11723.5|11727|11722|11729.5|11724.5|11727|11722|9
1726579990000|2024-09-17 13:33:10|11727.5|11722.5|11728|11723|11728|11723|11727|11722|2
1726580000000|2024-09-17 13:33:20|11729.5|11724.5|11728.5|11723.5|11729.5|11724.5|11728.5|11723.5|18
1726580010000|2024-09-17 13:33:30|11728|11723|11728|11723|11728.5|11723.5|11727.5|11722.5|2
1726580020000|2024-09-17 13:33:40|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726|11721|6
1726580030000|2024-09-17 13:33:50|11727|11722|11726.5|11721.5|11728|11723|11726.5|11721.5|1
1726580040000|2024-09-17 13:34:00|11727|11722|11723.5|11718.5|11727|11722|11723.5|11718.5|11
1726580050000|2024-09-17 13:34:10|11724.5|11719.5|11725.5|11720.5|11726|11721|11724.5|11719.5|7
1726580060000|2024-09-17 13:34:20|11724.5|11719.5|11724.5|11719.5|11725|11720|11724|11719|6
1726580070000|2024-09-17 13:34:30|11724|11719|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|8
1726580080000|2024-09-17 13:34:40|11724|11719|11722.5|11717.5|11724.5|11719.5|11722.5|11717.5|1
1726580090000|2024-09-17 13:34:50|11722|11717|11721.5|11716.5|11722|11717|11720.5|11715.5|8
1726580100000|2024-09-17 13:35:00|11722|11717|11721.5|11716.5|11723.5|11718.5|11721.5|11716.5|1
1726580110000|2024-09-17 13:35:10|11721|11716|11720.5|11715.5|11721.5|11716.5|11720.5|11715.5|4
1726580120000|2024-09-17 13:35:20|11721|11716|11721|11716|11721.5|11716.5|11719.5|11714.5|4
1726580130000|2024-09-17 13:35:30|11721.5|11716.5|11720.5|11715.5|11722|11717|11720|11715|8
1726580140000|2024-09-17 13:35:40|11720|11715|11719|11714|11720.5|11715.5|11719|11714|2
1726580150000|2024-09-17 13:35:50|11719.5|11714.5|11717.5|11712.5|11719.5|11714.5|11717|11712|13
1726580160000|2024-09-17 13:36:00|11718|11713|11718.5|11713.5|11719|11714|11716.5|11711.5|10
1726580170000|2024-09-17 13:36:10|11718|11713|11718|11713|11718.5|11713.5|11717.5|11712.5|28
1726580180000|2024-09-17 13:36:20|11717.5|11712.5|11719.5|11714.5|11720|11715|11717.5|11712.5|3
1726580190000|2024-09-17 13:36:30|11720|11715|11719|11714|11720.5|11715.5|11719|11714|12
1726580200000|2024-09-17 13:36:40|11719.5|11714.5|11719.5|11714.5|11720.5|11715.5|11718.5|11713.5|46
1726580210000|2024-09-17 13:36:50|11719|11714|11719|11714|11719.5|11714.5|11719|11714|2
1726580220000|2024-09-17 13:37:00|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718|11713|11
1726580230000|2024-09-17 13:37:10|11718|11713|11713.5|11708.5|11718|11713|11713.5|11708.5|22
1726580240000|2024-09-17 13:37:20|11714|11709|11713.5|11708.5|11714|11709|11713|11708|15
1726580250000|2024-09-17 13:37:30|11714|11709|11714|11709|11714.5|11709.5|11713.5|11708.5|0
1726580260000|2024-09-17 13:37:40|11713.5|11708.5|11714|11709|11714.5|11709.5|11713.5|11708.5|12
1726580270000|2024-09-17 13:37:50|11713.5|11708.5|11715.5|11710.5|11715.5|11710.5|11713.5|11708.5|9
1726580280000|2024-09-17 13:38:00|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|11
1726580290000|2024-09-17 13:38:10|11717|11712|11718.5|11713.5|11718.5|11713.5|11717|11712|5
1726580300000|2024-09-17 13:38:20|11719|11714|11721.5|11716.5|11721.5|11716.5|11719|11714|12
1726580310000|2024-09-17 13:38:30|11722|11717|11719.5|11714.5|11722|11717|11719.5|11714.5|9
1726580320000|2024-09-17 13:38:40|11720|11715|11720.5|11715.5|11721|11716|11720|11715|5
1726580330000|2024-09-17 13:38:50|11721|11716|11721.5|11716.5|11721.5|11716.5|11720.5|11715.5|5
1726580340000|2024-09-17 13:39:00|11722|11717|11722.5|11717.5|11723.5|11718.5|11722|11717|5
1726580350000|2024-09-17 13:39:10|11722|11717|11721.5|11716.5|11722|11717|11720.5|11715.5|23
1726580360000|2024-09-17 13:39:20|11721|11716|11718|11713|11721|11716|11718|11713|8
1726580370000|2024-09-17 13:39:30|11718.5|11713.5|11717.5|11712.5|11718.5|11713.5|11717|11712|1
1726580380000|2024-09-17 13:39:40|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|6
1726580390000|2024-09-17 13:39:50|11716|11711|11715.5|11710.5|11716.5|11711.5|11714.5|11709.5|13
1726580400000|2024-09-17 13:40:00|11715|11710|11714.5|11709.5|11715.5|11710.5|11714.5|11709.5|8
1726580410000|2024-09-17 13:40:10|11715|11710|11715|11710|11716.5|11711.5|11715|11710|1
1726580420000|2024-09-17 13:40:20|11714|11709|11713|11708|11714.5|11709.5|11713|11708|13
1726580430000|2024-09-17 13:40:30|11712|11707|11714|11709|11714|11709|11711.5|11706.5|6
1726580440000|2024-09-17 13:40:40|11715.5|11710.5|11717.5|11712.5|11717.5|11712.5|11715.5|11710.5|8
1726580450000|2024-09-17 13:40:50|11717|11712|11717.5|11712.5|11718|11713|11716.5|11711.5|12
1726580460000|2024-09-17 13:41:00|11717|11712|11720|11715|11720|11715|11717|11712|1
1726580470000|2024-09-17 13:41:10|11719.5|11714.5|11719|11714|11720|11715|11719|11714|4
1726580480000|2024-09-17 13:41:20|11719.5|11714.5|11717|11712|11719.5|11714.5|11716.5|11711.5|10
1726580490000|2024-09-17 13:41:30|11716.5|11711.5|11715|11710|11717|11712|11715|11710|2
1726580500000|2024-09-17 13:41:40|11715.5|11710.5|11716.5|11711.5|11716.5|11711.5|11715|11710|10
1726580510000|2024-09-17 13:41:50|11716|11711|11715.5|11710.5|11716.5|11711.5|11715.5|11710.5|4
1726580520000|2024-09-17 13:42:00|11716|11711|11715|11710|11716.5|11711.5|11715|11710|13
1726580530000|2024-09-17 13:42:10|11715.5|11710.5|11715.5|11710.5|11716|11711|11715.5|11710.5|11
1726580540000|2024-09-17 13:42:20|11716|11711|11716.5|11711.5|11717.5|11712.5|11716|11711|4
1726580550000|2024-09-17 13:42:30|11717|11712|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|8
1726580560000|2024-09-17 13:42:40|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|7
1726580570000|2024-09-17 13:42:50|11718|11713|11719|11714|11719|11714|11717.5|11712.5|0
1726580580000|2024-09-17 13:43:00|11719.5|11714.5|11720.5|11715.5|11720.5|11715.5|11718.5|11713.5|11
1726580590000|2024-09-17 13:43:10|11720|11715|11722.5|11717.5|11722.5|11717.5|11720|11715|1
1726580600000|2024-09-17 13:43:20|11723|11718|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|11
1726580610000|2024-09-17 13:43:30|11722|11717|11723|11718|11723.5|11718.5|11722|11717|3
1726580620000|2024-09-17 13:43:40|11722.5|11717.5|11724|11719|11724|11719|11722.5|11717.5|10
1726580630000|2024-09-17 13:43:50|11724.5|11719.5|11724|11719|11724.5|11719.5|11723.5|11718.5|2
1726580640000|2024-09-17 13:44:00|11724.5|11719.5|11725|11720|11725|11720|11724.5|11719.5|91
1726580650000|2024-09-17 13:44:10|11724.5|11719.5|11725.5|11720.5|11726.5|11721.5|11724.5|11719.5|12
1726580660000|2024-09-17 13:44:20|11726|11721|11726|11721|11726|11721|11726|11721|91
1726580670000|2024-09-17 13:44:30|11726.5|11721.5|11725|11720|11726.5|11721.5|11725|11720|75
1726580680000|2024-09-17 13:44:40|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11723.5|11718.5|44
1726580690000|2024-09-17 13:44:50|11726.5|11721.5|11726.5|11721.5|11727|11722|11726|11721|25
1726580700000|2024-09-17 13:45:00|11727|11722|11728.5|11723.5|11729|11724|11727|11722|7
1726580710000|2024-09-17 13:45:10|11729|11724|11729|11724|11729.5|11724.5|11728.5|11723.5|26
1726580720000|2024-09-17 13:45:20|11729.5|11724.5|11729.5|11724.5|11730.5|11725.5|11729|11724|8
1726580730000|2024-09-17 13:45:30|11729|11724|11727.5|11722.5|11730|11725|11727.5|11722.5|16
1726580740000|2024-09-17 13:45:40|11728|11723|11729|11724|11729.5|11724.5|11728|11723|18
1726580750000|2024-09-17 13:45:50|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|1
1726580760000|2024-09-17 13:46:00|11729|11724|11728|11723|11730|11725|11727|11722|15
1726580770000|2024-09-17 13:46:10|11727.5|11722.5|11727.5|11722.5|11728|11723|11726|11721|5
1726580780000|2024-09-17 13:46:20|11728|11723|11728|11723|11728.5|11723.5|11727.5|11722.5|7
1726580790000|2024-09-17 13:46:30|11727.5|11722.5|11725.5|11720.5|11728|11723|11725.5|11720.5|7
1726580800000|2024-09-17 13:46:40|11726|11721|11728|11723|11728|11723|11726|11721|5
1726580810000|2024-09-17 13:46:50|11728.5|11723.5|11728|11723|11729|11724|11727.5|11722.5|4
1726580820000|2024-09-17 13:47:00|11729|11724|11726.5|11721.5|11729|11724|11726.5|11721.5|6
1726580830000|2024-09-17 13:47:10|11726|11721|11723.5|11718.5|11726|11721|11723|11718|13
1726580840000|2024-09-17 13:47:20|11723|11718|11723.5|11718.5|11724|11719|11723|11718|7
1726580850000|2024-09-17 13:47:30|11723|11718|11726|11721|11726.5|11721.5|11723|11718|4
1726580860000|2024-09-17 13:47:40|11727.5|11722.5|11724.5|11719.5|11727.5|11722.5|11724|11719|13
1726580870000|2024-09-17 13:47:50|11725|11720|11723.5|11718.5|11725.5|11720.5|11723.5|11718.5|1
1726580880000|2024-09-17 13:48:00|11724|11719|11724|11719|11726.5|11721.5|11724|11719|34
1726580890000|2024-09-17 13:48:10|11724.5|11719.5|11725.5|11720.5|11727|11722|11724|11719|1
1726580900000|2024-09-17 13:48:20|11726|11721|11726.5|11721.5|11726.5|11721.5|11725.5|11720.5|10
1726580910000|2024-09-17 13:48:30|11727|11722|11725.5|11720.5|11727|11722|11725.5|11720.5|1
1726580920000|2024-09-17 13:48:40|11725|11720|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|13
1726580930000|2024-09-17 13:48:50|11725|11720|11725|11720|11725.5|11720.5|11724.5|11719.5|0
1726580940000|2024-09-17 13:49:00|11724.5|11719.5|11723.5|11718.5|11725.5|11720.5|11722.5|11717.5|7
1726580950000|2024-09-17 13:49:10|11724|11719|11724.5|11719.5|11724.5|11719.5|11724|11719|2
1726580960000|2024-09-17 13:49:20|11725|11720|11725.5|11720.5|11726.5|11721.5|11725|11720|6
1726580970000|2024-09-17 13:49:30|11725|11720|11723.5|11718.5|11725|11720|11723|11718|2
1726580980000|2024-09-17 13:49:40|11723|11718|11724.5|11719.5|11724.5|11719.5|11722.5|11717.5|5
1726580990000|2024-09-17 13:49:50|11724|11719|11722.5|11717.5|11724|11719|11721.5|11716.5|9
1726581000000|2024-09-17 13:50:00|11722|11717|11721|11716|11722.5|11717.5|11720.5|11715.5|7
1726581010000|2024-09-17 13:50:10|11720.5|11715.5|11721|11716|11721.5|11716.5|11720|11715|7
1726581020000|2024-09-17 13:50:20|11721.5|11716.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|3
1726581030000|2024-09-17 13:50:30|11722|11717|11721.5|11716.5|11724.5|11719.5|11721.5|11716.5|10
1726581040000|2024-09-17 13:50:40|11722|11717|11722.5|11717.5|11722.5|11717.5|11721|11716|8
1726581050000|2024-09-17 13:50:50|11722|11717|11722.5|11717.5|11723|11718|11721.5|11716.5|7
1726581060000|2024-09-17 13:51:00|11723|11718|11724.5|11719.5|11725.5|11720.5|11722.5|11717.5|2
1726581070000|2024-09-17 13:51:10|11725.5|11720.5|11725.5|11720.5|11726.5|11721.5|11725.5|11720.5|9
1726581080000|2024-09-17 13:51:20|11726|11721|11727.5|11722.5|11727.5|11722.5|11725.5|11720.5|2
1726581090000|2024-09-17 13:51:30|11727|11722|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|5
1726581100000|2024-09-17 13:51:40|11726|11721|11725|11720|11726|11721|11725|11720|20
1726581110000|2024-09-17 13:51:50|11725.5|11720.5|11727.5|11722.5|11727.5|11722.5|11725.5|11720.5|1
1726581120000|2024-09-17 13:52:00|11726.5|11721.5|11727.5|11722.5|11727.5|11722.5|11726.5|11721.5|7
1726581130000|2024-09-17 13:52:10|11728|11723|11729.5|11724.5|11729.5|11724.5|11727.5|11722.5|3
1726581140000|2024-09-17 13:52:20|11730|11725|11730|11725|11730|11725|11729.5|11724.5|5
1726581150000|2024-09-17 13:52:30|11729.5|11724.5|11730|11725|11730.5|11725.5|11729.5|11724.5|3
1726581160000|2024-09-17 13:52:40|11729|11724|11730.5|11725.5|11730.5|11725.5|11729|11724|11
1726581170000|2024-09-17 13:52:50|11730|11725|11729.5|11724.5|11730.5|11725.5|11729|11724|4
1726581180000|2024-09-17 13:53:00|11730|11725|11729|11724|11730|11725|11729|11724|9
1726581190000|2024-09-17 13:53:10|11728.5|11723.5|11727|11722|11728.5|11723.5|11727|11722|24
1726581200000|2024-09-17 13:53:20|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11725.5|11720.5|4
1726581210000|2024-09-17 13:53:30|11726|11721|11724.5|11719.5|11726.5|11721.5|11724|11719|11
1726581220000|2024-09-17 13:53:40|11725|11720|11723.5|11718.5|11725|11720|11723.5|11718.5|1
1726581230000|2024-09-17 13:53:50|11723|11718|11725|11720|11725|11720|11723|11718|7
1726581240000|2024-09-17 13:54:00|11725.5|11720.5|11721|11716|11725.5|11720.5|11720.5|11715.5|14
1726581250000|2024-09-17 13:54:10|11720.5|11715.5|11721|11716|11721.5|11716.5|11720.5|11715.5|4
1726581260000|2024-09-17 13:54:20|11721.5|11716.5|11722.5|11717.5|11723.5|11718.5|11721.5|11716.5|14
1726581270000|2024-09-17 13:54:30|11723|11718|11723.5|11718.5|11723.5|11718.5|11723|11718|8
1726581280000|2024-09-17 13:54:40|11723|11718|11720|11715|11723|11718|11720|11715|10
1726581290000|2024-09-17 13:54:50|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11719|11714|12
1726581300000|2024-09-17 13:55:00|11721|11716|11721.5|11716.5|11723|11718|11721|11716|10
1726581310000|2024-09-17 13:55:10|11721|11716|11720|11715|11721.5|11716.5|11720|11715|4
1726581320000|2024-09-17 13:55:20|11720.5|11715.5|11721|11716|11721|11716|11720|11715|13
1726581330000|2024-09-17 13:55:30|11721.5|11716.5|11722.5|11717.5|11722.5|11717.5|11720.5|11715.5|5
1726581340000|2024-09-17 13:55:40|11722|11717|11723.5|11718.5|11724.5|11719.5|11722|11717|8
1726581350000|2024-09-17 13:55:50|11724|11719|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|18
1726581360000|2024-09-17 13:56:00|11724|11719|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|6
1726581370000|2024-09-17 13:56:10|11723|11718|11724|11719|11725|11720|11722.5|11717.5|12
1726581380000|2024-09-17 13:56:20|11723.5|11718.5|11723|11718|11724.5|11719.5|11722.5|11717.5|2
1726581390000|2024-09-17 13:56:30|11723.5|11718.5|11723|11718|11724.5|11719.5|11723|11718|3
1726581400000|2024-09-17 13:56:40|11724.5|11719.5|11723|11718|11724.5|11719.5|11722.5|11717.5|25
1726581410000|2024-09-17 13:56:50|11723.5|11718.5|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|9
1726581420000|2024-09-17 13:57:00|11723|11718|11725.5|11720.5|11726|11721|11723|11718|8
1726581430000|2024-09-17 13:57:10|11726|11721|11725.5|11720.5|11726|11721|11725.5|11720.5|2
1726581440000|2024-09-17 13:57:20|11725|11720|11723.5|11718.5|11725.5|11720.5|11723.5|11718.5|19
1726581450000|2024-09-17 13:57:30|11723|11718|11722.5|11717.5|11723|11718|11721.5|11716.5|3
1726581460000|2024-09-17 13:57:40|11722|11717|11722|11717|11722.5|11717.5|11721.5|11716.5|7
1726581470000|2024-09-17 13:57:50|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|7
1726581480000|2024-09-17 13:58:00|11722|11717|11722|11717|11722.5|11717.5|11722|11717|2
1726581490000|2024-09-17 13:58:10|11721.5|11716.5|11716.5|11711.5|11721.5|11716.5|11716.5|11711.5|17
1726581500000|2024-09-17 13:58:20|11717.5|11712.5|11716.5|11711.5|11717.5|11712.5|11716|11711|9
1726581510000|2024-09-17 13:58:30|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|1
1726581520000|2024-09-17 13:58:40|11716|11711|11715.5|11710.5|11716|11711|11715.5|11710.5|10
1726581530000|2024-09-17 13:58:50|11715|11710|11713.5|11708.5|11715|11710|11713.5|11708.5|12
1726581540000|2024-09-17 13:59:00|11714|11709|11713.5|11708.5|11714|11709|11712.5|11707.5|6
1726581550000|2024-09-17 13:59:10|11713|11708|11712.5|11707.5|11713.5|11708.5|11712.5|11707.5|1
1726581560000|2024-09-17 13:59:20|11713|11708|11713.5|11708.5|11713.5|11708.5|11713|11708|7
1726581570000|2024-09-17 13:59:30|||||||||2
1726581580000|2024-09-17 13:59:40|||||||||5
1726581590000|2024-09-17 13:59:50|11714|11709|11713.5|11708.5|11714|11709|11713.5|11708.5|3
1726581600000|2024-09-17 14:00:00|11713|11708|11713.5|11708.5|11713.5|11708.5|11713|11708|14
1726581610000|2024-09-17 14:00:10|11713|11708|11712.5|11707.5|11713|11708|11711.5|11706.5|20
1726581620000|2024-09-17 14:00:20|11712|11707|11713.5|11708.5|11713.5|11708.5|11711.5|11706.5|9
1726581630000|2024-09-17 14:00:30|11713|11708|11713|11708|11713.5|11708.5|11712|11707|7
1726581640000|2024-09-17 14:00:40|11712|11707|11710|11705|11712|11707|11709.5|11704.5|2
1726581650000|2024-09-17 14:00:50|11709.5|11704.5|11706.5|11701.5|11709.5|11704.5|11706.5|11701.5|27
1726581660000|2024-09-17 14:01:00|11706|11701|11706.5|11701.5|11707.5|11702.5|11706|11701|11
1726581670000|2024-09-17 14:01:10|11707|11702|11707|11702|11707.5|11702.5|11707|11702|3
1726581680000|2024-09-17 14:01:20|11706.5|11701.5|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|7
1726581690000|2024-09-17 14:01:30|11705|11700|11707|11702|11707|11702|11704.5|11699.5|2
1726581700000|2024-09-17 14:01:40|11707.5|11702.5|11709.5|11704.5|11709.5|11704.5|11707.5|11702.5|19
1726581710000|2024-09-17 14:01:50|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|3
1726581720000|2024-09-17 14:02:00|11708|11703|11709.5|11704.5|11709.5|11704.5|11708|11703|7
1726581730000|2024-09-17 14:02:10|11709|11704|11709.5|11704.5|11711|11706|11708.5|11703.5|6
1726581740000|2024-09-17 14:02:20|11709|11704|11708.5|11703.5|11709|11704|11707.5|11702.5|7
1726581750000|2024-09-17 14:02:30|11707.5|11702.5|11707|11702|11707.5|11702.5|11705.5|11700.5|38
1726581760000|2024-09-17 14:02:40|11707.5|11702.5|11710.5|11705.5|11711|11706|11705.5|11700.5|14
1726581770000|2024-09-17 14:02:50|11711|11706|11712|11707|11712|11707|11710.5|11705.5|3
1726581780000|2024-09-17 14:03:00|11712.5|11707.5|11711.5|11706.5|11712.5|11707.5|11711.5|11706.5|12
1726581790000|2024-09-17 14:03:10|11711|11706|11711|11706|11711.5|11706.5|11710|11705|15
1726581800000|2024-09-17 14:03:20|11711.5|11706.5|11711|11706|11712.5|11707.5|11710.5|11705.5|11
1726581810000|2024-09-17 14:03:30|11711.5|11706.5|11710.5|11705.5|11712|11707|11710.5|11705.5|68
1726581820000|2024-09-17 14:03:40|11711|11706|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|36
1726581830000|2024-09-17 14:03:50|11711|11706|11708.5|11703.5|11711|11706|11708.5|11703.5|20
1726581840000|2024-09-17 14:04:00|11709|11704|11709.5|11704.5|11710.5|11705.5|11708.5|11703.5|4
1726581850000|2024-09-17 14:04:10|11710|11705|11711.5|11706.5|11712.5|11707.5|11709|11704|10
1726581860000|2024-09-17 14:04:20|11712|11707|11713.5|11708.5|11713.5|11708.5|11712|11707|2
1726581870000|2024-09-17 14:04:30|11713|11708|11713.5|11708.5|11714|11709|11712.5|11707.5|1
1726581880000|2024-09-17 14:04:40|11714|11709|11713.5|11708.5|11714|11709|11713.5|11708.5|1
1726581890000|2024-09-17 14:04:50|11713|11708|11714|11709|11714|11709|11713|11708|13
1726581900000|2024-09-17 14:05:00|11713|11708|11712|11707|11713.5|11708.5|11711.5|11706.5|12
1726581910000|2024-09-17 14:05:10|11712.5|11707.5|11714.5|11709.5|11715.5|11710.5|11712.5|11707.5|1
1726581920000|2024-09-17 14:05:20|11715|11710|11713.5|11708.5|11715|11710|11713.5|11708.5|2
1726581930000|2024-09-17 14:05:30|11714|11709|11716.5|11711.5|11716.5|11711.5|11713.5|11708.5|9
1726581940000|2024-09-17 14:05:40|11717|11712|11717|11712|11717|11712|11716.5|11711.5|0
1726581950000|2024-09-17 14:05:50|11717.5|11712.5|11717|11712|11717.5|11712.5|11716.5|11711.5|7
1726581960000|2024-09-17 14:06:00|11716.5|11711.5|11717.5|11712.5|11718|11713|11716.5|11711.5|2
1726581970000|2024-09-17 14:06:10|11718|11713|11718.5|11713.5|11719|11714|11718|11713|7
1726581980000|2024-09-17 14:06:20|11719|11714|11718.5|11713.5|11719|11714|11718|11713|7
1726581990000|2024-09-17 14:06:30|11718|11713|11719|11714|11719|11714|11718|11713|2
1726582000000|2024-09-17 14:06:40|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719|11714|6
1726582010000|2024-09-17 14:06:50|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|6
1726582020000|2024-09-17 14:07:00|11720|11715|11722|11717|11722.5|11717.5|11720|11715|5
1726582030000|2024-09-17 14:07:10|11721.5|11716.5|11720.5|11715.5|11721.5|11716.5|11720.5|11715.5|14
1726582040000|2024-09-17 14:07:20|11720|11715|11721|11716|11721|11716|11720|11715|3
1726582050000|2024-09-17 14:07:30|11720.5|11715.5|11722.5|11717.5|11722.5|11717.5|11720.5|11715.5|9
1726582060000|2024-09-17 14:07:40|11723|11718|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|7
1726582070000|2024-09-17 14:07:50|11723|11718|11723.5|11718.5|11723.5|11718.5|11722|11717|10
1726582080000|2024-09-17 14:08:00|11723|11718|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|4
1726582090000|2024-09-17 14:08:10|11724|11719|11725.5|11720.5|11726|11721|11724|11719|5
1726582100000|2024-09-17 14:08:20|11726|11721|11724.5|11719.5|11726.5|11721.5|11724.5|11719.5|9
1726582110000|2024-09-17 14:08:30|11725|11720|11725|11720|11725.5|11720.5|11724.5|11719.5|1
1726582120000|2024-09-17 14:08:40|11724.5|11719.5|11724|11719|11724.5|11719.5|11724|11719|7
1726582130000|2024-09-17 14:08:50|11724.5|11719.5|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|9
1726582140000|2024-09-17 14:09:00|11724|11719|11725|11720|11726.5|11721.5|11723.5|11718.5|7
1726582150000|2024-09-17 14:09:10|11724|11719|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|9
1726582160000|2024-09-17 14:09:20|11724|11719|11725.5|11720.5|11725.5|11720.5|11724|11719|70
1726582170000|2024-09-17 14:09:30|11725|11720|11724.5|11719.5|11725|11720|11724.5|11719.5|11
1726582180000|2024-09-17 14:09:40|11724|11719|11724|11719|11724|11719|11723.5|11718.5|0
1726582190000|2024-09-17 14:09:50|11723.5|11718.5|11724.5|11719.5|11725.5|11720.5|11723.5|11718.5|11
1726582200000|2024-09-17 14:10:00|11724|11719|11723.5|11718.5|11724.5|11719.5|11722.5|11717.5|2
1726582210000|2024-09-17 14:10:10|11723|11718|11722.5|11717.5|11723|11718|11722|11717|6
1726582220000|2024-09-17 14:10:20|11723|11718|11723.5|11718.5|11724|11719|11722.5|11717.5|4
1726582230000|2024-09-17 14:10:30|11722.5|11717.5|11722.5|11717.5|11723.5|11718.5|11722|11717|8
1726582240000|2024-09-17 14:10:40|11723|11718|11724|11719|11724.5|11719.5|11723|11718|1
1726582250000|2024-09-17 14:10:50|11724.5|11719.5|11725|11720|11725|11720|11724|11719|3
1726582260000|2024-09-17 14:11:00|11725.5|11720.5|11725|11720|11725.5|11720.5|11724.5|11719.5|9
1726582270000|2024-09-17 14:11:10|11724.5|11719.5|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|1
1726582280000|2024-09-17 14:11:20|11725|11720|11725|11720|11725.5|11720.5|11724.5|11719.5|0
1726582290000|2024-09-17 14:11:30|11724.5|11719.5|11725|11720|11725.5|11720.5|11724.5|11719.5|3
1726582300000|2024-09-17 14:11:40|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|10
1726582310000|2024-09-17 14:11:50|11725|11720|11725.5|11720.5|11726|11721|11725|11720|3
1726582320000|2024-09-17 14:12:00|11725|11720|11725.5|11720.5|11726.5|11721.5|11725|11720|6
1726582330000|2024-09-17 14:12:10|11725|11720|11726.5|11721.5|11726.5|11721.5|11724.5|11719.5|4
1726582340000|2024-09-17 14:12:20|11727|11722|11727|11722|11727|11722|11727|11722|7
1726582350000|2024-09-17 14:12:30|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|2
1726582360000|2024-09-17 14:12:40|11727|11722|11729.5|11724.5|11729.5|11724.5|11727|11722|6
1726582370000|2024-09-17 14:12:50|11729|11724|11727|11722|11729|11724|11727|11722|12
1726582380000|2024-09-17 14:13:00|11728.5|11723.5|11729|11724|11729|11724|11728|11723|2
1726582390000|2024-09-17 14:13:10|11728.5|11723.5|11729.5|11724.5|11729.5|11724.5|11728|11723|2
1726582400000|2024-09-17 14:13:20|11729|11724|11723.5|11718.5|11729.5|11724.5|11723.5|11718.5|25
1726582410000|2024-09-17 14:13:30|11724|11719|11722.5|11717.5|11724.5|11719.5|11722|11717|2
1726582420000|2024-09-17 14:13:40|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|0
1726582430000|2024-09-17 14:13:50|11722|11717|11723.5|11718.5|11723.5|11718.5|11721|11716|6
1726582440000|2024-09-17 14:14:00|11723|11718|11723.5|11718.5|11723.5|11718.5|11723|11718|0
1726582450000|2024-09-17 14:14:10|11724|11719|11725.5|11720.5|11725.5|11720.5|11724|11719|6
1726582460000|2024-09-17 14:14:20|11726|11721|11724.5|11719.5|11726|11721|11724|11719|0
1726582470000|2024-09-17 14:14:30|11725|11720|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|1
1726582480000|2024-09-17 14:14:40|11725|11720|11724.5|11719.5|11725|11720|11724.5|11719.5|12
1726582490000|2024-09-17 14:14:50|11725|11720|11725|11720|11725|11720|11724.5|11719.5|2
1726582500000|2024-09-17 14:15:00|11725.5|11720.5|11725|11720|11726.5|11721.5|11724|11719|8
1726582510000|2024-09-17 14:15:10|11724.5|11719.5|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|4
1726582520000|2024-09-17 14:15:20|11725|11720|11724.5|11719.5|11725|11720|11724|11719|11
1726582530000|2024-09-17 14:15:30|11725|11720|11724|11719|11725|11720|11724|11719|0
1726582540000|2024-09-17 14:15:40|11724.5|11719.5|11725|11720|11725|11720|11724.5|11719.5|11
1726582550000|2024-09-17 14:15:50|11725.5|11720.5|11727|11722|11727|11722|11725.5|11720.5|1
1726582560000|2024-09-17 14:16:00|11726|11721|11726.5|11721.5|11727|11722|11726|11721|4
1726582570000|2024-09-17 14:16:10|11727|11722|11728|11723|11728|11723|11726.5|11721.5|16
1726582580000|2024-09-17 14:16:20|11728.5|11723.5|11727|11722|11728.5|11723.5|11727|11722|5
1726582590000|2024-09-17 14:16:30|11726|11721|11726|11721|11726|11721|11726|11721|7
1726582600000|2024-09-17 14:16:40|11726.5|11721.5|11726|11721|11727|11722|11726|11721|10
1726582610000|2024-09-17 14:16:50|11725|11720|11725|11720|11725|11720|11724.5|11719.5|6
1726582620000|2024-09-17 14:17:00|11724.5|11719.5|11721.5|11716.5|11724.5|11719.5|11721|11716|13
1726582630000|2024-09-17 14:17:10|11722|11717|11721|11716|11722|11717|11721|11716|4
1726582640000|2024-09-17 14:17:20|11721.5|11716.5|11721.5|11716.5|11722|11717|11721|11716|14
1726582650000|2024-09-17 14:17:30|11721|11716|11722|11717|11722|11717|11721|11716|0
1726582660000|2024-09-17 14:17:40|11723|11718|11722|11717|11723|11718|11722|11717|5
1726582670000|2024-09-17 14:17:50|11722.5|11717.5|11722|11717|11722.5|11717.5|11722|11717|4
1726582680000|2024-09-17 14:18:00|11721.5|11716.5|11721|11716|11722|11717|11721|11716|1
1726582690000|2024-09-17 14:18:10|11722|11717|11719|11714|11722|11717|11719|11714|15
1726582700000|2024-09-17 14:18:20|11718|11713|11717|11712|11718|11713|11716.5|11711.5|3
1726582710000|2024-09-17 14:18:30|11716.5|11711.5|11716|11711|11717|11712|11716|11711|6
1726582720000|2024-09-17 14:18:40|||||||||2
1726582730000|2024-09-17 14:18:50|11715|11710|11715|11710|11716|11711|11715|11710|9
1726582740000|2024-09-17 14:19:00|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|2
1726582750000|2024-09-17 14:19:10|11714.5|11709.5|11712|11707|11714.5|11709.5|11712|11707|15
1726582760000|2024-09-17 14:19:20|11710.5|11705.5|11711|11706|11711|11706|11710.5|11705.5|2
1726582770000|2024-09-17 14:19:30|11711.5|11706.5|11713|11708|11713|11708|11711.5|11706.5|7
1726582780000|2024-09-17 14:19:40|11712.5|11707.5|11714|11709|11714|11709|11712.5|11707.5|7
1726582790000|2024-09-17 14:19:50|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|2
1726582800000|2024-09-17 14:20:00|11715.5|11710.5|11718|11713|11718.5|11713.5|11715.5|11710.5|2
1726582810000|2024-09-17 14:20:10|11717.5|11712.5|11719.5|11714.5|11720|11715|11717.5|11712.5|8
1726582820000|2024-09-17 14:20:20|11720|11715|11719.5|11714.5|11720|11715|11717|11712|17
1726582830000|2024-09-17 14:20:30|11719|11714|11719.5|11714.5|11720|11715|11719|11714|2
1726582840000|2024-09-17 14:20:40|11720|11715|11719|11714|11720|11715|11719|11714|1
1726582850000|2024-09-17 14:20:50|11718.5|11713.5|11718.5|11713.5|11719|11714|11718|11713|5
1726582860000|2024-09-17 14:21:00|11719|11714|11718.5|11713.5|11719|11714|11718.5|11713.5|1
1726582870000|2024-09-17 14:21:10|11718|11713|11717|11712|11718.5|11713.5|11717|11712|12
1726582880000|2024-09-17 14:21:20|11717.5|11712.5|11719.5|11714.5|11719.5|11714.5|11717|11712|8
1726582890000|2024-09-17 14:21:30|11720|11715|11720|11715|11720|11715|11719.5|11714.5|5
1726582900000|2024-09-17 14:21:40|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719|11714|10
1726582910000|2024-09-17 14:21:50|11720|11715|11721|11716|11721.5|11716.5|11720|11715|3
1726582920000|2024-09-17 14:22:00|11721.5|11716.5|11723|11718|11723|11718|11721|11716|12
1726582930000|2024-09-17 14:22:10|11722.5|11717.5|11722.5|11717.5|11723|11718|11722.5|11717.5|4
1726582940000|2024-09-17 14:22:20|11723|11718|11722.5|11717.5|11723|11718|11722|11717|1
1726582950000|2024-09-17 14:22:30|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|2
1726582960000|2024-09-17 14:22:40|11721|11716|11721|11716|11721.5|11716.5|11720.5|11715.5|7
1726582970000|2024-09-17 14:22:50|11721.5|11716.5|11721.5|11716.5|11722|11717|11721|11716|10
1726582980000|2024-09-17 14:23:00|11722|11717|11721.5|11716.5|11723|11718|11721.5|11716.5|9
1726582990000|2024-09-17 14:23:10|11721|11716|11719.5|11714.5|11721|11716|11719|11714|8
1726583000000|2024-09-17 14:23:20|11720|11715|11721.5|11716.5|11721.5|11716.5|11720|11715|0
1726583010000|2024-09-17 14:23:30|11722|11717|11720.5|11715.5|11722|11717|11720.5|11715.5|7
1726583020000|2024-09-17 14:23:40|11720|11715|11720.5|11715.5|11721|11716|11720|11715|0
1726583030000|2024-09-17 14:23:50|||||||||2
1726583040000|2024-09-17 14:24:00|11721|11716|11720|11715|11721|11716|11720|11715|1
1726583050000|2024-09-17 14:24:10|11720.5|11715.5|11720|11715|11720.5|11715.5|11720|11715|5
1726583060000|2024-09-17 14:24:20|11720.5|11715.5|11720.5|11715.5|11721|11716|11720.5|11715.5|11
1726583070000|2024-09-17 14:24:30|11721|11716|11721|11716|11721.5|11716.5|11721|11716|0
1726583080000|2024-09-17 14:24:40|11721.5|11716.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|8
1726583090000|2024-09-17 14:24:50|11723|11718|11723|11718|11723.5|11718.5|11723|11718|2
1726583100000|2024-09-17 14:25:00|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|8
1726583110000|2024-09-17 14:25:10|11723|11718|11723.5|11718.5|11724|11719|11723|11718|2
1726583120000|2024-09-17 14:25:20|11724|11719|11725|11720|11725.5|11720.5|11724|11719|9
1726583130000|2024-09-17 14:25:30|11725.5|11720.5|11724|11719|11725.5|11720.5|11724|11719|4
1726583150000|2024-09-17 14:25:50|11724.5|11719.5|11724|11719|11724.5|11719.5|11724|11719|0
1726583160000|2024-09-17 14:26:00|11724.5|11719.5|11722.5|11717.5|11724.5|11719.5|11722|11717|25
1726583170000|2024-09-17 14:26:10|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|0
1726583180000|2024-09-17 14:26:20|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|10
1726583190000|2024-09-17 14:26:30|11721|11716|11721.5|11716.5|11722|11717|11721|11716|4
1726583200000|2024-09-17 14:26:40|11722|11717|11719.5|11714.5|11722|11717|11719.5|11714.5|3
1726583210000|2024-09-17 14:26:50|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|3
1726583220000|2024-09-17 14:27:00|11720.5|11715.5|11719|11714|11720.5|11715.5|11719|11714|8
1726583230000|2024-09-17 14:27:10|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11717.5|11712.5|6
1726583240000|2024-09-17 14:27:20|11719|11714|11720|11715|11720|11715|11719|11714|3
1726583250000|2024-09-17 14:27:30|11719.5|11714.5|11721|11716|11721|11716|11719.5|11714.5|8
1726583260000|2024-09-17 14:27:40|11721.5|11716.5|11720.5|11715.5|11721.5|11716.5|11720|11715|2
1726583270000|2024-09-17 14:27:50|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|5
1726583280000|2024-09-17 14:28:00|11719|11714|11720.5|11715.5|11720.5|11715.5|11718|11713|20
1726583290000|2024-09-17 14:28:10|11720|11715|11720|11715|11720|11715|11719.5|11714.5|0
1726583300000|2024-09-17 14:28:20|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|12
1726583310000|2024-09-17 14:28:30|11720|11715|11721|11716|11721|11716|11720|11715|2
1726583320000|2024-09-17 14:28:40|11720.5|11715.5|11722.5|11717.5|11722.5|11717.5|11720.5|11715.5|6
1726583330000|2024-09-17 14:28:50|11723.5|11718.5|11724|11719|11724.5|11719.5|11723.5|11718.5|13
1726583340000|2024-09-17 14:29:00|11724.5|11719.5|11723.5|11718.5|11724.5|11719.5|11723|11718|10
1726583350000|2024-09-17 14:29:10|||||||||14
1726583360000|2024-09-17 14:29:20|11724|11719|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|1
1726583370000|2024-09-17 14:29:30|11723|11718|11724.5|11719.5|11724.5|11719.5|11723|11718|3
1726583380000|2024-09-17 14:29:40|11723.5|11718.5|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|13
1726583390000|2024-09-17 14:29:50|11724|11719|11725|11720|11725|11720|11724|11719|8
1726583400000|2024-09-17 14:30:00|11726.5|11721.5|11727|11722|11728|11723|11726|11721|9
1726583410000|2024-09-17 14:30:10|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727|11722|7
1726583420000|2024-09-17 14:30:20|11727|11722|11728.5|11723.5|11728.5|11723.5|11727|11722|7
1726583430000|2024-09-17 14:30:30|11728|11723|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|4
1726583440000|2024-09-17 14:30:40|11729|11724|11728|11723|11729|11724|11728|11723|2
1726583450000|2024-09-17 14:30:50|11727.5|11722.5|11728.5|11723.5|11729|11724|11727.5|11722.5|3
1726583460000|2024-09-17 14:31:00|11728|11723|11726.5|11721.5|11728|11723|11725.5|11720.5|18
1726583470000|2024-09-17 14:31:10|11726|11721|11726|11721|11727|11722|11726|11721|4
1726583480000|2024-09-17 14:31:20|11725|11720|11727.5|11722.5|11727.5|11722.5|11725|11720|3
1726583490000|2024-09-17 14:31:30|11727|11722|11725.5|11720.5|11727|11722|11725.5|11720.5|3
1726583500000|2024-09-17 14:31:40|11726|11721|11726.5|11721.5|11726.5|11721.5|11725.5|11720.5|3
1726583510000|2024-09-17 14:31:50|11726|11721|11727.5|11722.5|11727.5|11722.5|11725.5|11720.5|6
1726583520000|2024-09-17 14:32:00|11728|11723|11728.5|11723.5|11728.5|11723.5|11728|11723|0
1726583530000|2024-09-17 14:32:10|11729|11724|11728|11723|11729|11724|11728|11723|4
1726583540000|2024-09-17 14:32:20|11727.5|11722.5|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|2
1726583550000|2024-09-17 14:32:30|11728|11723|11728.5|11723.5|11728.5|11723.5|11728|11723|5
1726583560000|2024-09-17 14:32:40|11729|11724|11729|11724|11729.5|11724.5|11729|11724|0
1726583570000|2024-09-17 14:32:50|11728.5|11723.5|11726.5|11721.5|11728.5|11723.5|11726.5|11721.5|12
1726583580000|2024-09-17 14:33:00|11727|11722|11727|11722|11727.5|11722.5|11726.5|11721.5|0
1726583590000|2024-09-17 14:33:10|11726.5|11721.5|11727.5|11722.5|11728|11723|11726.5|11721.5|7
1726583600000|2024-09-17 14:33:20|11727|11722|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|3
1726583610000|2024-09-17 14:33:30|11726|11721|11722.5|11717.5|11726|11721|11720.5|11715.5|8
1726583620000|2024-09-17 14:33:40|11723|11718|11723|11718|11723.5|11718.5|11723|11718|1
1726583630000|2024-09-17 14:33:50|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11722|11717|2
1726583640000|2024-09-17 14:34:00|11723|11718|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|5
1726583650000|2024-09-17 14:34:10|11724|11719|11723.5|11718.5|11724|11719|11723.5|11718.5|0
1726583660000|2024-09-17 14:34:20|11723|11718|11722.5|11717.5|11723|11718|11721.5|11716.5|10
1726583670000|2024-09-17 14:34:30|11722|11717|11722|11717|11722|11717|11720.5|11715.5|1
1726583680000|2024-09-17 14:34:40|11722.5|11717.5|11722.5|11717.5|11723|11718|11722.5|11717.5|10
1726583690000|2024-09-17 14:34:50|11723|11718|11723|11718|11723|11718|11722.5|11717.5|1
1726583700000|2024-09-17 14:35:00|11722.5|11717.5|11721.5|11716.5|11723.5|11718.5|11721.5|11716.5|11
1726583710000|2024-09-17 14:35:10|11722|11717|11722|11717|11722|11717|11721.5|11716.5|1
1726583720000|2024-09-17 14:35:20|11721.5|11716.5|11721.5|11716.5|11722|11717|11721.5|11716.5|4
1726583730000|2024-09-17 14:35:30|11721|11716|11719.5|11714.5|11721|11716|11719.5|11714.5|3
1726583740000|2024-09-17 14:35:40|11720|11715|11720|11715|11720.5|11715.5|11719.5|11714.5|6
1726583750000|2024-09-17 14:35:50|11719.5|11714.5|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|3
1726583760000|2024-09-17 14:36:00|11721|11716|11720.5|11715.5|11721|11716|11720|11715|3
1726583770000|2024-09-17 14:36:10|11721|11716|11721.5|11716.5|11722.5|11717.5|11721|11716|4
1726583780000|2024-09-17 14:36:20|11722|11717|11721.5|11716.5|11722.5|11717.5|11721|11716|2
1726583790000|2024-09-17 14:36:30|11721|11716|11721|11716|11721.5|11716.5|11721|11716|7
1726583800000|2024-09-17 14:36:40|11721.5|11716.5|11723.5|11718.5|11723.5|11718.5|11721.5|11716.5|3
1726583810000|2024-09-17 14:36:50|11724|11719|11724.5|11719.5|11724.5|11719.5|11724|11719|3
1726583820000|2024-09-17 14:37:00|11725|11720|11726|11721|11726|11721|11724.5|11719.5|3
1726583830000|2024-09-17 14:37:10|11726.5|11721.5|11727.5|11722.5|11727.5|11722.5|11726.5|11721.5|8
1726583840000|2024-09-17 14:37:20|11727|11722|11726.5|11721.5|11727|11722|11726|11721|9
1726583850000|2024-09-17 14:37:30|11726|11721|11724.5|11719.5|11726|11721|11724|11719|22
1726583860000|2024-09-17 14:37:40|11725|11720|11725.5|11720.5|11726|11721|11725|11720|4
1726583870000|2024-09-17 14:37:50|11726|11721|11726|11721|11726|11721|11726|11721|8
1726583880000|2024-09-17 14:38:00|11725.5|11720.5|11726.5|11721.5|11727.5|11722.5|11725.5|11720.5|3
1726583890000|2024-09-17 14:38:10|11727|11722|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|5
1726583900000|2024-09-17 14:38:20|11727|11722|11727|11722|11727|11722|11726.5|11721.5|2
1726583910000|2024-09-17 14:38:30|11728|11723|11729.5|11724.5|11729.5|11724.5|11728|11723|14
1726583920000|2024-09-17 14:38:40|11729|11724|11728.5|11723.5|11729|11724|11728.5|11723.5|0
1726583930000|2024-09-17 14:38:50|11729|11724|11728|11723|11729|11724|11728|11723|6
1726583940000|2024-09-17 14:39:00|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728|11723|4
1726583950000|2024-09-17 14:39:10|11729|11724|11729|11724|11729.5|11724.5|11729|11724|7
1726583960000|2024-09-17 14:39:20|11728|11723|11727|11722|11729|11724|11727|11722|12
1726583970000|2024-09-17 14:39:30|11728|11723|11727|11722|11728|11723|11727|11722|2
1726583980000|2024-09-17 14:39:40|11727.5|11722.5|11728|11723|11728|11723|11727|11722|11
1726583990000|2024-09-17 14:39:50|11727.5|11722.5|11727|11722|11728|11723|11727|11722|0
1726584000000|2024-09-17 14:40:00|11726.5|11721.5|11724.5|11719.5|11726.5|11721.5|11724|11719|43
1726584010000|2024-09-17 14:40:10|11725|11720|11726.5|11721.5|11726.5|11721.5|11725|11720|3
1726584020000|2024-09-17 14:40:20|11727|11722|11728|11723|11728|11723|11726|11721|2
1726584030000|2024-09-17 14:40:30|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|6
1726584040000|2024-09-17 14:40:40|11728|11723|11727.5|11722.5|11728|11723|11727|11722|12
1726584050000|2024-09-17 14:40:50|11729|11724|11728.5|11723.5|11729|11724|11728|11723|12
1726584060000|2024-09-17 14:41:00|11729|11724|11726.5|11721.5|11729.5|11724.5|11726|11721|11
1726584070000|2024-09-17 14:41:10|11727|11722|11726|11721|11727|11722|11725.5|11720.5|3
1726584080000|2024-09-17 14:41:20|11725.5|11720.5|11726.5|11721.5|11727|11722|11725.5|11720.5|6
1726584090000|2024-09-17 14:41:30|11726|11721|11725.5|11720.5|11726|11721|11725.5|11720.5|9
1726584100000|2024-09-17 14:41:40|11725|11720|11723|11718|11725|11720|11722|11717|4
1726584110000|2024-09-17 14:41:50|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11723|11718|2
1726584120000|2024-09-17 14:42:00|11723|11718|11725.5|11720.5|11725.5|11720.5|11723|11718|9
1726584130000|2024-09-17 14:42:10|11725|11720|11724.5|11719.5|11725|11720|11724|11719|3
1726584140000|2024-09-17 14:42:20|11724|11719|11724.5|11719.5|11725|11720|11724|11719|12
1726584150000|2024-09-17 14:42:30|11725|11720|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|0
1726584160000|2024-09-17 14:42:40|11724|11719|11724.5|11719.5|11724.5|11719.5|11724|11719|5
1726584170000|2024-09-17 14:42:50|11724|11719|11724.5|11719.5|11724.5|11719.5|11724|11719|2
1726584180000|2024-09-17 14:43:00|11725|11720|11725|11720|11725|11720|11724.5|11719.5|2
1726584190000|2024-09-17 14:43:10|11724.5|11719.5|11725|11720|11725|11720|11724|11719|8
1726584200000|2024-09-17 14:43:20|11726|11721|11727.5|11722.5|11727.5|11722.5|11726|11721|3
1726584210000|2024-09-17 14:43:30|11727|11722|11726.5|11721.5|11727|11722|11726|11721|6
1726584220000|2024-09-17 14:43:40|11726|11721|11723.5|11718.5|11726|11721|11723|11718|13
1726584230000|2024-09-17 14:43:50|11723|11718|11724|11719|11724|11719|11723|11718|4
1726584240000|2024-09-17 14:44:00|11724.5|11719.5|11725|11720|11726|11721|11724|11719|7
1726584250000|2024-09-17 14:44:10|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11724|11719|5
1726584260000|2024-09-17 14:44:20|11725|11720|11725|11720|11725|11720|11724.5|11719.5|1
1726584270000|2024-09-17 14:44:30|11724.5|11719.5|11724.5|11719.5|11725|11720|11724|11719|5
1726584280000|2024-09-17 14:44:40|11725|11720|11724.5|11719.5|11725|11720|11724|11719|1
1726584290000|2024-09-17 14:44:50|11725|11720|11724.5|11719.5|11725|11720|11724.5|11719.5|10
1726584300000|2024-09-17 14:45:00|11724|11719|11726|11721|11727|11722|11724|11719|5
1726584310000|2024-09-17 14:45:10|11726.5|11721.5|11725|11720|11726.5|11721.5|11725|11720|29
1726584320000|2024-09-17 14:45:20|11725.5|11720.5|11726.5|11721.5|11727|11722|11725.5|11720.5|10
1726584330000|2024-09-17 14:45:30|11727|11722|11727.5|11722.5|11728|11723|11727|11722|6
1726584340000|2024-09-17 14:45:40|11728|11723|11726|11721|11728|11723|11725.5|11720.5|18
1726584350000|2024-09-17 14:45:50|11725.5|11720.5|11727|11722|11727|11722|11725|11720|8
1726584360000|2024-09-17 14:46:00|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|1
1726584370000|2024-09-17 14:46:10|11727|11722|11727|11722|11727.5|11722.5|11727|11722|7
1726584380000|2024-09-17 14:46:20|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11726|11721|13
1726584390000|2024-09-17 14:46:30|11728|11723|11728|11723|11729|11724|11727.5|11722.5|8
1726584400000|2024-09-17 14:46:40|11727.5|11722.5|11728|11723|11728|11723|11727.5|11722.5|4
1726584410000|2024-09-17 14:46:50|||||||||1
1726584420000|2024-09-17 14:47:00|11728.5|11723.5|11728.5|11723.5|11729|11724|11728.5|11723.5|14
1726584430000|2024-09-17 14:47:10|11728|11723|11728.5|11723.5|11728.5|11723.5|11728|11723|2
1726584440000|2024-09-17 14:47:20|11729|11724|11728.5|11723.5|11729|11724|11728.5|11723.5|5
1726584450000|2024-09-17 14:47:30|11728|11723|11728.5|11723.5|11728.5|11723.5|11728|11723|4
1726584460000|2024-09-17 14:47:40|11728|11723|11728|11723|11728|11723|11728|11723|6
1726584470000|2024-09-17 14:47:50|11728.5|11723.5|11729|11724|11729|11724|11728.5|11723.5|1
1726584480000|2024-09-17 14:48:00|11728.5|11723.5|11728|11723|11729|11724|11728|11723|6
1726584490000|2024-09-17 14:48:10|11729|11724|11731|11726|11731|11726|11729|11724|5
1726584500000|2024-09-17 14:48:20|11730|11725|11730|11725|11730.5|11725.5|11730|11725|9
1726584510000|2024-09-17 14:48:30|11730.5|11725.5|11731|11726|11731.5|11726.5|11730.5|11725.5|1
1726584520000|2024-09-17 14:48:40|11731.5|11726.5|11731.5|11726.5|11732|11727|11731|11726|13
1726584530000|2024-09-17 14:48:50|11731|11726|11731.5|11726.5|11732|11727|11731|11726|3
1726584540000|2024-09-17 14:49:00|11731|11726|11731|11726|11732|11727|11730.5|11725.5|17
1726584550000|2024-09-17 14:49:10|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|12
1726584560000|2024-09-17 14:49:20|11731.5|11726.5|11731|11726|11731.5|11726.5|11731|11726|2
1726584570000|2024-09-17 14:49:30|11731.5|11726.5|11731|11726|11731.5|11726.5|11731|11726|6
1726584580000|2024-09-17 14:49:40|11731.5|11726.5|11731|11726|11731.5|11726.5|11731|11726|2
1726584590000|2024-09-17 14:49:50|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730|11725|24
1726584600000|2024-09-17 14:50:00|11730|11725|11731|11726|11731|11726|11730|11725|2
1726584610000|2024-09-17 14:50:10|11730.5|11725.5|11731.5|11726.5|11732|11727|11730.5|11725.5|12
1726584620000|2024-09-17 14:50:20|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|6
1726584630000|2024-09-17 14:50:30|11730|11725|11731|11726|11731|11726|11730|11725|16
1726584640000|2024-09-17 14:50:40|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|4
1726584650000|2024-09-17 14:50:50|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|8
1726584660000|2024-09-17 14:51:00|11732|11727|11730.5|11725.5|11732|11727|11729|11724|14
1726584670000|2024-09-17 14:51:10|11731|11726|11729.5|11724.5|11731|11726|11729.5|11724.5|9
1726584680000|2024-09-17 14:51:20|11729|11724|11729.5|11724.5|11729.5|11724.5|11729|11724|8
1726584690000|2024-09-17 14:51:30|11729|11724|11729|11724|11729|11724|11729|11724|2
1726584700000|2024-09-17 14:51:40|||||||||10
1726584710000|2024-09-17 14:51:50|11729.5|11724.5|11729.5|11724.5|11730|11725|11729|11724|4
1726584720000|2024-09-17 14:52:00|11729|11724|11727.5|11722.5|11729|11724|11727|11722|19
1726584730000|2024-09-17 14:52:10|11728|11723|11725|11720|11728|11723|11725|11720|9
1726584740000|2024-09-17 14:52:20|11724.5|11719.5|11724.5|11719.5|11725|11720|11724|11719|5
1726584750000|2024-09-17 14:52:30|11724|11719|11725|11720|11725.5|11720.5|11723.5|11718.5|1
1726584760000|2024-09-17 14:52:40|11725.5|11720.5|11726|11721|11726|11721|11725.5|11720.5|11
1726584770000|2024-09-17 14:52:50|11725.5|11720.5|11725.5|11720.5|11726|11721|11725|11720|0
1726584780000|2024-09-17 14:53:00|11726|11721|11726|11721|11726|11721|11725.5|11720.5|1
1726584790000|2024-09-17 14:53:10|11725.5|11720.5|11725|11720|11726|11721|11725|11720|9
1726584800000|2024-09-17 14:53:20|11724|11719|11725|11720|11725|11720|11724|11719|13
1726584810000|2024-09-17 14:53:30|11726|11721|11725|11720|11726|11721|11725|11720|7
1726584820000|2024-09-17 14:53:40|11725.5|11720.5|11725|11720|11725.5|11720.5|11724|11719|15
1726584830000|2024-09-17 14:53:50|11724|11719|11722|11717|11724|11719|11721.5|11716.5|7
1726584840000|2024-09-17 14:54:00|11721.5|11716.5|11723|11718|11723|11718|11721.5|11716.5|12
1726584850000|2024-09-17 14:54:10|||||||||2
1726584860000|2024-09-17 14:54:20|11723.5|11718.5|11724|11719|11724.5|11719.5|11723.5|11718.5|1
1726584870000|2024-09-17 14:54:30|11725|11720|11725|11720|11725|11720|11724.5|11719.5|10
1726584880000|2024-09-17 14:54:40|11724.5|11719.5|11724|11719|11724.5|11719.5|11724|11719|5
1726584890000|2024-09-17 14:54:50|11724.5|11719.5|11722|11717|11724.5|11719.5|11722|11717|13
1726584900000|2024-09-17 14:55:00|11721.5|11716.5|11721|11716|11722.5|11717.5|11720.5|11715.5|5
1726584910000|2024-09-17 14:55:10|11721.5|11716.5|11721.5|11716.5|11722|11717|11721|11716|0
1726584920000|2024-09-17 14:55:20|11722|11717|11720|11715|11722|11717|11719.5|11714.5|11
1726584930000|2024-09-17 14:55:30|11719.5|11714.5|11719|11714|11720|11715|11719|11714|1
1726584940000|2024-09-17 14:55:40|11719.5|11714.5|11718|11713|11719.5|11714.5|11717.5|11712.5|10
1726584950000|2024-09-17 14:55:50|11717.5|11712.5|11717|11712|11718.5|11713.5|11717|11712|1
1726584960000|2024-09-17 14:56:00|11717.5|11712.5|11717.5|11712.5|11718|11713|11717|11712|3
1726584970000|2024-09-17 14:56:10|11717|11712|11717|11712|11717.5|11712.5|11717|11712|0
1726584980000|2024-09-17 14:56:20|11716.5|11711.5|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|12
1726584990000|2024-09-17 14:56:30|11717|11712|11719|11714|11719|11714|11717|11712|5
1726585000000|2024-09-17 14:56:40|11718.5|11713.5|11718.5|11713.5|11719|11714|11718.5|11713.5|1
1726585010000|2024-09-17 14:56:50|11718|11713|11718|11713|11718|11713|11718|11713|10
1726585020000|2024-09-17 14:57:00|11716|11711|11714.5|11709.5|11716.5|11711.5|11714.5|11709.5|19
1726585030000|2024-09-17 14:57:10|11714|11709|11714.5|11709.5|11714.5|11709.5|11714|11709|6
1726585040000|2024-09-17 14:57:20|11715|11710|11713.5|11708.5|11715.5|11710.5|11713.5|11708.5|4
1726585050000|2024-09-17 14:57:30|11714|11709|11714.5|11709.5|11714.5|11709.5|11713.5|11708.5|0
1726585060000|2024-09-17 14:57:40|11714|11709|11715.5|11710.5|11715.5|11710.5|11714|11709|11
1726585070000|2024-09-17 14:57:50|11715|11710|11715|11710|11715|11710|11715|11710|2
1726585080000|2024-09-17 14:58:00|11714.5|11709.5|11713|11708|11714.5|11709.5|11712.5|11707.5|8
1726585090000|2024-09-17 14:58:10|11712.5|11707.5|11712.5|11707.5|11713.5|11708.5|11712|11707|5
1726585100000|2024-09-17 14:58:20|11712|11707|11711|11706|11712|11707|11711|11706|1
1726585110000|2024-09-17 14:58:30|11710.5|11705.5|11709.5|11704.5|11710.5|11705.5|11709.5|11704.5|0
1726585120000|2024-09-17 14:58:40|11709|11704|11707|11702|11709|11704|11707|11702|7
1726585130000|2024-09-17 14:58:50|11706.5|11701.5|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|4
1726585140000|2024-09-17 14:59:00|11706.5|11701.5|11705|11700|11706.5|11701.5|11705|11700|11
1726585150000|2024-09-17 14:59:10|11704|11699|11705.5|11700.5|11705.5|11700.5|11703.5|11698.5|16
1726585160000|2024-09-17 14:59:20|11706|11701|11706.5|11701.5|11707|11702|11705.5|11700.5|7
1726585170000|2024-09-17 14:59:30|11707|11702|11709|11704|11709.5|11704.5|11707|11702|9
1726585180000|2024-09-17 14:59:40|11709.5|11704.5|11709|11704|11709.5|11704.5|11708.5|11703.5|0
1726585190000|2024-09-17 14:59:50|11709.5|11704.5|11708.5|11703.5|11709.5|11704.5|11708|11703|10
1726585200000|2024-09-17 15:00:00|11709.5|11704.5|11710.5|11705.5|11710.5|11705.5|11709.5|11704.5|4
1726585210000|2024-09-17 15:00:10|11711|11706|11710|11705|11711|11706|11709.5|11704.5|16
1726585220000|2024-09-17 15:00:20|11710.5|11705.5|11710.5|11705.5|11710.5|11705.5|11709.5|11704.5|5
1726585230000|2024-09-17 15:00:30|11710|11705|11708.5|11703.5|11710|11705|11708|11703|5
1726585240000|2024-09-17 15:00:40|11709|11704|11707.5|11702.5|11709|11704|11707|11702|9
1726585250000|2024-09-17 15:00:50|11707|11702|11708.5|11703.5|11708.5|11703.5|11707|11702|6
1726585260000|2024-09-17 15:01:00|11709|11704|11709|11704|11709.5|11704.5|11707.5|11702.5|5
1726585270000|2024-09-17 15:01:10|11708.5|11703.5|11709.5|11704.5|11709.5|11704.5|11707.5|11702.5|7
1726585280000|2024-09-17 15:01:20|11710|11705|11709.5|11704.5|11710.5|11705.5|11709.5|11704.5|3
1726585290000|2024-09-17 15:01:30|11710.5|11705.5|11711.5|11706.5|11711.5|11706.5|11710.5|11705.5|1
1726585300000|2024-09-17 15:01:40|11711|11706|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|4
1726585310000|2024-09-17 15:01:50|11711.5|11706.5|11712.5|11707.5|11712.5|11707.5|11711|11706|5
1726585320000|2024-09-17 15:02:00|11712|11707|11713.5|11708.5|11714|11709|11712|11707|5
1726585330000|2024-09-17 15:02:10|11714|11709|11714|11709|11714|11709|11713.5|11708.5|3
1726585340000|2024-09-17 15:02:20|11715|11710|11714.5|11709.5|11715|11710|11714.5|11709.5|3
1726585350000|2024-09-17 15:02:30|11714|11709|11714.5|11709.5|11714.5|11709.5|11714|11709|5
1726585360000|2024-09-17 15:02:40|11715|11710|11717|11712|11717|11712|11715|11710|2
1726585370000|2024-09-17 15:02:50|11716.5|11711.5|11716.5|11711.5|11717|11712|11716|11711|4
1726585380000|2024-09-17 15:03:00|11716|11711|11717.5|11712.5|11717.5|11712.5|11716|11711|7
1726585390000|2024-09-17 15:03:10|11717|11712|11716|11711|11717|11712|11716|11711|13
1726585400000|2024-09-17 15:03:20|11715.5|11710.5|11714|11709|11715.5|11710.5|11713.5|11708.5|11
1726585410000|2024-09-17 15:03:30|11714.5|11709.5|11713.5|11708.5|11714.5|11709.5|11713.5|11708.5|0
1726585420000|2024-09-17 15:03:40|11713|11708|11712|11707|11713|11708|11712|11707|2
1726585430000|2024-09-17 15:03:50|11711.5|11706.5|11711|11706|11712.5|11707.5|11711|11706|10
1726585440000|2024-09-17 15:04:00|11711.5|11706.5|11709.5|11704.5|11711.5|11706.5|11709.5|11704.5|2
1726585450000|2024-09-17 15:04:10|11709|11704|11709.5|11704.5|11710|11705|11708|11703|5
1726585460000|2024-09-17 15:04:20|11709|11704|11708.5|11703.5|11709|11704|11708|11703|3
1726585470000|2024-09-17 15:04:30|11708|11703|11706.5|11701.5|11708|11703|11706|11701|5
1726585480000|2024-09-17 15:04:40|11706|11701|11706|11701|11706.5|11701.5|11706|11701|4
1726585490000|2024-09-17 15:04:50|11706.5|11701.5|11705|11700|11706.5|11701.5|11704.5|11699.5|19
1726585500000|2024-09-17 15:05:00|11704.5|11699.5|11705.5|11700.5|11706.5|11701.5|11704.5|11699.5|3
1726585510000|2024-09-17 15:05:10|11706|11701|11705|11700|11706|11701|11704.5|11699.5|5
1726585520000|2024-09-17 15:05:20|11705.5|11700.5|11707|11702|11707.5|11702.5|11705.5|11700.5|1
1726585530000|2024-09-17 15:05:30|11707.5|11702.5|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|7
1726585540000|2024-09-17 15:05:40|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|0
1726585550000|2024-09-17 15:05:50|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|33
1726585560000|2024-09-17 15:06:00|11707|11702|11708|11703|11708.5|11703.5|11707|11702|2
1726585570000|2024-09-17 15:06:10|11708.5|11703.5|11705.5|11700.5|11708.5|11703.5|11705.5|11700.5|13
1726585580000|2024-09-17 15:06:20|11705|11700|11706.5|11701.5|11706.5|11701.5|11705|11700|3
1726585590000|2024-09-17 15:06:30|11707.5|11702.5|11707.5|11702.5|11708|11703|11707.5|11702.5|4
1726585600000|2024-09-17 15:06:40|11708|11703|11707.5|11702.5|11708.5|11703.5|11707|11702|21
1726585610000|2024-09-17 15:06:50|11707|11702|11706.5|11701.5|11707|11702|11706.5|11701.5|3
1726585620000|2024-09-17 15:07:00|11707|11702|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|7
1726585630000|2024-09-17 15:07:10|11707|11702|11708.5|11703.5|11708.5|11703.5|11706.5|11701.5|0
1726585640000|2024-09-17 15:07:20|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|9
1726585650000|2024-09-17 15:07:30|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|2
1726585660000|2024-09-17 15:07:40|11708|11703|11706|11701|11708|11703|11705.5|11700.5|17
1726585670000|2024-09-17 15:07:50|11705.5|11700.5|11705.5|11700.5|11706.5|11701.5|11705|11700|6
1726585680000|2024-09-17 15:08:00|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|6
1726585690000|2024-09-17 15:08:10|11706|11701|11706.5|11701.5|11706.5|11701.5|11706|11701|1
1726585700000|2024-09-17 15:08:20|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|7
1726585710000|2024-09-17 15:08:30|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|3
1726585720000|2024-09-17 15:08:40|11705|11700|11705|11700|11705|11700|11705|11700|7
1726585730000|2024-09-17 15:08:50|11705.5|11700.5|11705.5|11700.5|11705.5|11700.5|11705.5|11700.5|10
1726585740000|2024-09-17 15:09:00|11706|11701|11708|11703|11708.5|11703.5|11706|11701|5
1726585750000|2024-09-17 15:09:10|11707.5|11702.5|11708|11703|11708|11703|11707.5|11702.5|2
1726585760000|2024-09-17 15:09:20|11707.5|11702.5|11708|11703|11708.5|11703.5|11707.5|11702.5|8
1726585770000|2024-09-17 15:09:30|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|2
1726585780000|2024-09-17 15:09:40|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|10
1726585790000|2024-09-17 15:09:50|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|8
1726585800000|2024-09-17 15:10:00|11708|11703|11705.5|11700.5|11708|11703|11705.5|11700.5|17
1726585810000|2024-09-17 15:10:10|11705|11700|11704.5|11699.5|11705|11700|11704.5|11699.5|2
1726585820000|2024-09-17 15:10:20|11705|11700|11706|11701|11706.5|11701.5|11705|11700|4
1726585830000|2024-09-17 15:10:30|11705.5|11700.5|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|2
1726585840000|2024-09-17 15:10:40|11706|11701|11706.5|11701.5|11706.5|11701.5|11706|11701|6
1726585850000|2024-09-17 15:10:50|11706|11701|11706.5|11701.5|11706.5|11701.5|11706|11701|0
1726585860000|2024-09-17 15:11:00|11706|11701|11705|11700|11706|11701|11705|11700|6
1726585870000|2024-09-17 15:11:10|11705.5|11700.5|11706|11701|11706.5|11701.5|11705.5|11700.5|5
1726585880000|2024-09-17 15:11:20|11705.5|11700.5|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|0
1726585890000|2024-09-17 15:11:30|11706|11701|11705.5|11700.5|11706|11701|11705|11700|9
1726585900000|2024-09-17 15:11:40|11706|11701|11705|11700|11706|11701|11705|11700|0
1726585910000|2024-09-17 15:11:50|11705.5|11700.5|11705|11700|11705.5|11700.5|11705|11700|4
1726585920000|2024-09-17 15:12:00|11705.5|11700.5|11704|11699|11705.5|11700.5|11704|11699|9
1726585930000|2024-09-17 15:12:10|11704.5|11699.5|11704.5|11699.5|11705|11700|11704.5|11699.5|2
1726585940000|2024-09-17 15:12:20|11705|11700|11705.5|11700.5|11705.5|11700.5|11704.5|11699.5|7
1726585950000|2024-09-17 15:12:30|11705|11700|11705|11700|11705.5|11700.5|11704.5|11699.5|2
1726585960000|2024-09-17 15:12:40|11705.5|11700.5|11704.5|11699.5|11705.5|11700.5|11704.5|11699.5|3
1726585970000|2024-09-17 15:12:50|11705|11700|11705|11700|11705.5|11700.5|11704.5|11699.5|0
1726585980000|2024-09-17 15:13:00|11704|11699|11704|11699|11704.5|11699.5|11704|11699|12
1726585990000|2024-09-17 15:13:10|11703.5|11698.5|11704.5|11699.5|11705|11700|11703.5|11698.5|3
1726586000000|2024-09-17 15:13:20|11705|11700|11705|11700|11705|11700|11704|11699|5
1726586010000|2024-09-17 15:13:30|11704.5|11699.5|11704.5|11699.5|11705.5|11700.5|11704.5|11699.5|1
1726586020000|2024-09-17 15:13:40|11705|11700|11706.5|11701.5|11706.5|11701.5|11705|11700|6
1726586030000|2024-09-17 15:13:50|11706|11701|11705|11700|11706|11701|11705|11700|4
1726586040000|2024-09-17 15:14:00|11704.5|11699.5|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|6
1726586050000|2024-09-17 15:14:10|11705|11700|11704.5|11699.5|11705.5|11700.5|11704.5|11699.5|5
1726586060000|2024-09-17 15:14:20|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|9
1726586070000|2024-09-17 15:14:30|11704|11699|11704.5|11699.5|11705|11700|11704|11699|3
1726586080000|2024-09-17 15:14:40|11705|11700|11706.5|11701.5|11706.5|11701.5|11705|11700|3
1726586090000|2024-09-17 15:14:50|11706|11701|11706|11701|11707|11702|11706|11701|8
1726586100000|2024-09-17 15:15:00|11705.5|11700.5|11705|11700|11705.5|11700.5|11705|11700|5
1726586110000|2024-09-17 15:15:10|11704.5|11699.5|11704|11699|11705|11700|11704|11699|3
1726586120000|2024-09-17 15:15:20|11704.5|11699.5|11705|11700|11706.5|11701.5|11704|11699|7
1726586130000|2024-09-17 15:15:30|11704.5|11699.5|11705|11700|11705.5|11700.5|11704.5|11699.5|1
1726586140000|2024-09-17 15:15:40|11705.5|11700.5|11705|11700|11705.5|11700.5|11705|11700|6
1726586150000|2024-09-17 15:15:50|11706|11701|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|1
1726586160000|2024-09-17 15:16:00|11707|11702|11708.5|11703.5|11708.5|11703.5|11707|11702|3
1726586170000|2024-09-17 15:16:10|11708|11703|11708|11703|11708|11703|11708|11703|0
1726586180000|2024-09-17 15:16:20|11707.5|11702.5|11708.5|11703.5|11708.5|11703.5|11707.5|11702.5|4
1726586190000|2024-09-17 15:16:30|11709|11704|11709.5|11704.5|11709.5|11704.5|11709|11704|6
1726586200000|2024-09-17 15:16:40|11709|11704|11710|11705|11710|11705|11709|11704|1
1726586210000|2024-09-17 15:16:50|11709|11704|11709.5|11704.5|11710|11705|11709|11704|10
1726586220000|2024-09-17 15:17:00|11710|11705|11710|11705|11710|11705|11710|11705|1
1726586230000|2024-09-17 15:17:10|11710.5|11705.5|11710.5|11705.5|11711|11706|11710|11705|8
1726586240000|2024-09-17 15:17:20|11710|11705|11709.5|11704.5|11710|11705|11709.5|11704.5|17
1726586250000|2024-09-17 15:17:30|11710|11705|11710|11705|11710|11705|11709.5|11704.5|2
1726586260000|2024-09-17 15:17:40|11710.5|11705.5|11709.5|11704.5|11710.5|11705.5|11709|11704|3
1726586270000|2024-09-17 15:17:50|11710|11705|11709.5|11704.5|11710|11705|11709|11704|9
1726586280000|2024-09-17 15:18:00|11710|11705|11709|11704|11710|11705|11709|11704|8
1726586290000|2024-09-17 15:18:10|11708.5|11703.5|11708|11703|11708.5|11703.5|11707.5|11702.5|14
1726586300000|2024-09-17 15:18:20|11707.5|11702.5|11708.5|11703.5|11708.5|11703.5|11707.5|11702.5|4
1726586310000|2024-09-17 15:18:30|11709|11704|11709|11704|11709|11704|11708.5|11703.5|3
1726586320000|2024-09-17 15:18:40|11709.5|11704.5|11710|11705|11710.5|11705.5|11709.5|11704.5|6
1726586330000|2024-09-17 15:18:50|11710.5|11705.5|11710.5|11705.5|11710.5|11705.5|11709.5|11704.5|0
1726586340000|2024-09-17 15:19:00|11710|11705|11710|11705|11710.5|11705.5|11709|11704|7
1726586350000|2024-09-17 15:19:10|11709.5|11704.5|11709.5|11704.5|11710|11705|11709.5|11704.5|1
1726586360000|2024-09-17 15:19:20|11710.5|11705.5|11710.5|11705.5|11710.5|11705.5|11710.5|11705.5|10
1726586370000|2024-09-17 15:19:30|11710|11705|11709.5|11704.5|11710|11705|11709|11704|2
1726586390000|2024-09-17 15:19:50|11709|11704|11709.5|11704.5|11709.5|11704.5|11709|11704|6
1726586400000|2024-09-17 15:20:00|11709|11704|11709|11704|11709|11704|11708|11703|21
1726586410000|2024-09-17 15:20:10|11709.5|11704.5|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|2
1726586420000|2024-09-17 15:20:20|11709|11704|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|7
1726586430000|2024-09-17 15:20:30|11709|11704|11708|11703|11709|11704|11708|11703|2
1726586450000|2024-09-17 15:20:50|||||||||7
1726586460000|2024-09-17 15:21:00|11707|11702|11705.5|11700.5|11707|11702|11705.5|11700.5|8
1726586470000|2024-09-17 15:21:10|11706|11701|11705.5|11700.5|11706|11701|11705|11700|14
1726586480000|2024-09-17 15:21:20|11706.5|11701.5|11706|11701|11706.5|11701.5|11705.5|11700.5|13
1726586490000|2024-09-17 15:21:30|11705.5|11700.5|11706|11701|11706|11701|11705.5|11700.5|0
1726586500000|2024-09-17 15:21:40|11705.5|11700.5|11707|11702|11707|11702|11705.5|11700.5|6
1726586510000|2024-09-17 15:21:50|11706.5|11701.5|11707|11702|11707|11702|11706|11701|0
1726586520000|2024-09-17 15:22:00|11707.5|11702.5|11708|11703|11708.5|11703.5|11707.5|11702.5|1
1726586530000|2024-09-17 15:22:10|11708.5|11703.5|11709.5|11704.5|11709.5|11704.5|11708.5|11703.5|0
1726586540000|2024-09-17 15:22:20|11709|11704|11709.5|11704.5|11709.5|11704.5|11709|11704|8
1726586550000|2024-09-17 15:22:30|11709|11704|11709|11704|11709.5|11704.5|11709|11704|0
1726586560000|2024-09-17 15:22:40|11709.5|11704.5|11708.5|11703.5|11709.5|11704.5|11708|11703|7
1726586570000|2024-09-17 15:22:50|||||||||2
1726586580000|2024-09-17 15:23:00|11709|11704|11709.5|11704.5|11710|11705|11708.5|11703.5|2
1726586590000|2024-09-17 15:23:10|11710|11705|11710.5|11705.5|11711|11706|11710|11705|7
1726586610000|2024-09-17 15:23:30|11710|11705|11710.5|11705.5|11710.5|11705.5|11710|11705|5
1726586620000|2024-09-17 15:23:40|11711|11706|11711|11706|11711|11706|11710.5|11705.5|1
1726586630000|2024-09-17 15:23:50|11711.5|11706.5|11712.5|11707.5|11712.5|11707.5|11711|11706|17
1726586640000|2024-09-17 15:24:00|11712|11707|11712.5|11707.5|11713|11708|11711.5|11706.5|8
1726586650000|2024-09-17 15:24:10|11712|11707|11712|11707|11712.5|11707.5|11712|11707|1
1726586660000|2024-09-17 15:24:20|11712.5|11707.5|11712.5|11707.5|11712.5|11707.5|11712.5|11707.5|3
1726586670000|2024-09-17 15:24:30|11712|11707|11713.5|11708.5|11713.5|11708.5|11712|11707|10
1726586680000|2024-09-17 15:24:40|11714|11709|11713.5|11708.5|11714.5|11709.5|11713.5|11708.5|9
1726586690000|2024-09-17 15:24:50|11714|11709|11713.5|11708.5|11714|11709|11713.5|11708.5|10
1726586700000|2024-09-17 15:25:00|11713|11708|11714.5|11709.5|11715|11710|11713|11708|4
1726586710000|2024-09-17 15:25:10|11714|11709|11714|11709|11714.5|11709.5|11714|11709|5
1726586720000|2024-09-17 15:25:20|11714.5|11709.5|11713.5|11708.5|11714.5|11709.5|11713.5|11708.5|1
1726586730000|2024-09-17 15:25:30|11714|11709|11714|11709|11714.5|11709.5|11713.5|11708.5|8
1726586740000|2024-09-17 15:25:40|11713.5|11708.5|11712.5|11707.5|11713.5|11708.5|11712.5|11707.5|4
1726586750000|2024-09-17 15:25:50|11712|11707|11711.5|11706.5|11712.5|11707.5|11711.5|11706.5|9
1726586760000|2024-09-17 15:26:00|11711|11706|11710.5|11705.5|11711|11706|11710.5|11705.5|0
1726586770000|2024-09-17 15:26:10|11710|11705|11710.5|11705.5|11710.5|11705.5|11710|11705|7
1726586780000|2024-09-17 15:26:20|11710|11705|11708.5|11703.5|11710.5|11705.5|11708.5|11703.5|4
1726586790000|2024-09-17 15:26:30|11709|11704|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|3
1726586800000|2024-09-17 15:26:40|11709|11704|11709.5|11704.5|11709.5|11704.5|11709|11704|7
1726586810000|2024-09-17 15:26:50|11710|11705|11708.5|11703.5|11710|11705|11708.5|11703.5|7
1726586820000|2024-09-17 15:27:00|||||||||1
1726586830000|2024-09-17 15:27:10|11709|11704|11707.5|11702.5|11709.5|11704.5|11707.5|11702.5|13
1726586840000|2024-09-17 15:27:20|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|3
1726586850000|2024-09-17 15:27:30|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|1
1726586860000|2024-09-17 15:27:40|11708|11703|11708.5|11703.5|11708.5|11703.5|11708|11703|5
1726586870000|2024-09-17 15:27:50|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|1
1726586880000|2024-09-17 15:28:00|11708|11703|11707.5|11702.5|11708.5|11703.5|11707.5|11702.5|6
1726586890000|2024-09-17 15:28:10|11707|11702|11707.5|11702.5|11708|11703|11707|11702|3
1726586900000|2024-09-17 15:28:20|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|3
1726586910000|2024-09-17 15:28:30|||||||||1
1726586920000|2024-09-17 15:28:40|11708|11703|11708|11703|11708|11703|11707.5|11702.5|15
1726586930000|2024-09-17 15:28:50|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|2
1726586940000|2024-09-17 15:29:00|11708.5|11703.5|11709|11704|11709|11704|11708|11703|14
1726586950000|2024-09-17 15:29:10|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|11709|11704|7
1726586960000|2024-09-17 15:29:20|11709|11704|11709|11704|11709.5|11704.5|11709|11704|13
1726586970000|2024-09-17 15:29:30|11709.5|11704.5|11710|11705|11710|11705|11709.5|11704.5|9
1726586980000|2024-09-17 15:29:40|11710.5|11705.5|11711|11706|11711.5|11706.5|11710.5|11705.5|26
1726586990000|2024-09-17 15:29:50|11711.5|11706.5|11711|11706|11711.5|11706.5|11710.5|11705.5|70
1726587000000|2024-09-17 15:30:00|11711.5|11705.5|11710.5|11703.5|11711.5|11705.5|11708.5|11702.5|45
1726587010000|2024-09-17 15:30:10|11709.5|11702.5|11708.5|11702.5|11709.5|11703.5|11708.5|11702.5|4
1726587020000|2024-09-17 15:30:20|11707.5|11701.5|11707.5|11701.5|11708.5|11701.5|11707.5|11701.5|1
1726587030000|2024-09-17 15:30:30|11708.5|11700.5|11707.5|11700.5|11708.5|11700.5|11707.5|11700.5|8
1726587040000|2024-09-17 15:30:40|11708.5|11701.5|11708.5|11701.5|11708.5|11701.5|11707.5|11701.5|4
1726587050000|2024-09-17 15:30:50|11709.5|11702.5|11709.5|11702.5|11710.5|11704.5|11709.5|11701.5|41
1726587060000|2024-09-17 15:31:00|11708.5|11703.5|11708.5|11702.5|11709.5|11703.5|11708.5|11702.5|26
1726587070000|2024-09-17 15:31:10|11709.5|11703.5|11710.5|11704.5|11710.5|11704.5|11709.5|11703.5|9
1726587080000|2024-09-17 15:31:20|11711.5|11703.5|11712.5|11706.5|11712.5|11706.5|11710.5|11703.5|35
1726587090000|2024-09-17 15:31:30|11713.5|11705.5|11713.5|11707.5|11713.5|11707.5|11712.5|11705.5|23
1726587100000|2024-09-17 15:31:40|11714.5|11708.5|11714.5|11707.5|11714.5|11708.5|11714.5|11707.5|3
1726587110000|2024-09-17 15:31:50|11713.5|11708.5|11715.5|11709.5|11715.5|11709.5|11713.5|11707.5|8
1726587120000|2024-09-17 15:32:00|11714.5|11708.5|11715.5|11708.5|11715.5|11709.5|11714.5|11708.5|5
1726587130000|2024-09-17 15:32:10|11714.5|11709.5|11714.5|11708.5|11715.5|11709.5|11714.5|11708.5|4
1726587140000|2024-09-17 15:32:20|11715.5|11709.5|11715.5|11708.5|11716.5|11709.5|11715.5|11708.5|27
1726587150000|2024-09-17 15:32:30|11714.5|11707.5|11714.5|11708.5|11715.5|11708.5|11714.5|11707.5|7
1726587160000|2024-09-17 15:32:40|11713.5|11707.5|11718.5|11711.5|11719.5|11712.5|11713.5|11707.5|70
1726587170000|2024-09-17 15:32:50|11720.5|11713.5|11717.5|11711.5|11720.5|11713.5|11717.5|11711.5|27
1726587180000|2024-09-17 15:33:00|11716.5|11710.5|11717.5|11711.5|11717.5|11711.5|11716.5|11710.5|19
1726587190000|2024-09-17 15:33:10|11716.5|11710.5|11714.5|11707.5|11716.5|11710.5|11714.5|11707.5|7
1726587200000|2024-09-17 15:33:20|11713.5|11708.5|11713.5|11706.5|11713.5|11708.5|11713.5|11706.5|9
1726587210000|2024-09-17 15:33:30|11714.5|11707.5|11713.5|11706.5|11714.5|11707.5|11713.5|11706.5|2
1726587220000|2024-09-17 15:33:40|11712.5|11707.5|11711.5|11705.5|11712.5|11707.5|11711.5|11705.5|13
1726587230000|2024-09-17 15:33:50|11712.5|11704.5|11712.5|11705.5|11713.5|11706.5|11712.5|11704.5|17
1726587240000|2024-09-17 15:34:00|11711.5||11712.5||11712.5||11711.5||3
1726587250000|2024-09-17 15:34:10|11713.5|11706.5|11712.5|11705.5|11713.5|11706.5|11712.5|11705.5|12
1726587260000|2024-09-17 15:34:20|11711.5|11704.5|11708.5|11701.5|11711.5|11705.5|11707.5|11701.5|26
1726587270000|2024-09-17 15:34:30|11709.5|11702.5|11707.5|11701.5|11711.5|11705.5|11707.5|11701.5|25
1726587280000|2024-09-17 15:34:40|11706.5|11700.5|11707.5|11701.5|11708.5|11702.5|11706.5|11700.5|41
1726587290000|2024-09-17 15:34:50|11706.5|11700.5|11702.5|11695.5|11706.5|11700.5|11702.5|11695.5|131
1726587300000|2024-09-17 15:35:00|11701.5|11696.5|11701.5|11695.5|11702.5|11696.5|11701.5|11695.5|43
1726587310000|2024-09-17 15:35:10|11702.5|11696.5|11702.5|11696.5|11703.5|11697.5|11702.5|11695.5|22
1726587320000|2024-09-17 15:35:20|11703.5|11697.5|11703.5|11696.5|11703.5|11697.5|11702.5|11696.5|7
1726587330000|2024-09-17 15:35:30||11697.5||11696.5||11697.5||11696.5|4
1726587340000|2024-09-17 15:35:40|11702.5||11702.5||11703.5||11702.5||1
1726587350000|2024-09-17 15:35:50|11701.5|11695.5|11702.5|11696.5|11702.5|11696.5|11701.5|11695.5|15
1726587360000|2024-09-17 15:36:00|11701.5|11695.5|11701.5|11694.5|11702.5|11696.5|11700.5|11694.5|22
1726587370000|2024-09-17 15:36:10|11702.5|11695.5|11701.5|11695.5|11702.5|11696.5|11701.5|11695.5|3
1726587380000|2024-09-17 15:36:20|11702.5||11702.5||11702.5||11701.5||6
1726587390000|2024-09-17 15:36:30|11701.5||11702.5||11702.5||11701.5||5
1726587400000|2024-09-17 15:36:40||11696.5||11695.5||11696.5||11695.5|0
1726587410000|2024-09-17 15:36:50|11701.5||11702.5||11702.5||11701.5||2
1726587420000|2024-09-17 15:37:00|11703.5|11696.5|11703.5|11696.5|11703.5|11696.5|11702.5|11696.5|12
1726587430000|2024-09-17 15:37:10||11697.5||11696.5||11697.5||11696.5|1
1726587440000|2024-09-17 15:37:20||11697.5||11696.5||11697.5||11696.5|0
1726587450000|2024-09-17 15:37:30|11702.5|11695.5|11701.5|11695.5|11702.5|11695.5|11701.5|11695.5|11
1726587460000|2024-09-17 15:37:40|11700.5|11694.5|11699.5|11693.5|11700.5|11694.5|11699.5|11692.5|10
1726587470000|2024-09-17 15:37:50|11700.5||11699.5||11700.5||11699.5||1
1726587480000|2024-09-17 15:38:00|11698.5|11692.5|11699.5|11692.5|11699.5|11692.5|11698.5|11692.5|5
1726587490000|2024-09-17 15:38:10|11698.5|11691.5|11697.5|11691.5|11698.5|11691.5|11697.5|11691.5|3
1726587500000|2024-09-17 15:38:20||11690.5||11690.5||11690.5||11690.5|0
1726587510000|2024-09-17 15:38:30||11691.5||11690.5||11691.5||11690.5|2
1726587520000|2024-09-17 15:38:40|11696.5|11691.5|11697.5|11691.5|11697.5|11691.5|11696.5|11691.5|1
1726587530000|2024-09-17 15:38:50|11696.5|11690.5|11696.5|11690.5|11696.5|11690.5|11696.5|11690.5|8
1726587550000|2024-09-17 15:39:10|11697.5|11691.5|11697.5|11691.5|11699.5|11692.5|11697.5|11691.5|6
1726587560000|2024-09-17 15:39:20|11698.5||11697.5||11698.5||11697.5||1
1726587580000|2024-09-17 15:39:40|11698.5|11692.5|11699.5|11693.5|11699.5|11693.5|11698.5|11692.5|1
1726587590000|2024-09-17 15:39:50|11700.5|11694.5|11700.5|11694.5|11700.5|11694.5|11700.5|11693.5|3
1726587600000|2024-09-17 15:40:00|11701.5|11695.5|11700.5|11694.5|11701.5|11695.5|11700.5|11694.5|3
1726587610000|2024-09-17 15:40:10|11701.5|11695.5|11700.5|11694.5|11701.5|11695.5|11700.5|11693.5|3
1726587620000|2024-09-17 15:40:20||11693.5||11693.5||11694.5||11693.5|0
1726587630000|2024-09-17 15:40:30|11699.5|11694.5|11699.5|11692.5|11699.5|11694.5|11698.5|11692.5|2
1726587640000|2024-09-17 15:40:40|11700.5|11693.5|11700.5|11694.5|11700.5|11694.5|11700.5|11692.5|0
1726587650000|2024-09-17 15:40:50|11699.5|11693.5|11699.5|11693.5|11699.5|11694.5|11699.5|11693.5|1
1726587660000|2024-09-17 15:41:00|11698.5|11692.5|11698.5|11692.5|11698.5|11692.5|11698.5|11691.5|4
1726587670000|2024-09-17 15:41:10|11699.5|11691.5|11699.5|11692.5|11699.5|11692.5|11699.5|11691.5|3
1726587680000|2024-09-17 15:41:20|11700.5|11693.5|11699.5|11693.5|11700.5|11693.5|11699.5|11692.5|1
1726587690000|2024-09-17 15:41:30||11692.5||11692.5||11692.5||11692.5|1
1726587700000|2024-09-17 15:41:40||11693.5||11693.5||11693.5||11693.5|10
1726587710000|2024-09-17 15:41:50||11692.5||11692.5||11692.5||11692.5|2
1726587720000|2024-09-17 15:42:00|11700.5|11693.5|11700.5|11693.5|11700.5|11693.5|11699.5|11692.5|0
1726587730000|2024-09-17 15:42:10|11699.5|11692.5|11699.5|11693.5|11699.5|11693.5|11699.5|11692.5|0
1726587740000|2024-09-17 15:42:20|11698.5|11692.5|11698.5|11692.5|11698.5|11692.5|11698.5|11692.5|1
1726587750000|2024-09-17 15:42:30|11699.5||11699.5||11699.5||11698.5||1
1726587780000|2024-09-17 15:43:00||11693.5||11693.5||11693.5||11693.5|2
1726587790000|2024-09-17 15:43:10|11700.5||11700.5||11700.5||11700.5||1
1726587810000|2024-09-17 15:43:30|11699.5|11694.5|11699.5|11693.5|11699.5|11694.5|11699.5|11693.5|1
1726587820000|2024-09-17 15:43:40|11700.5|11694.5|11700.5|11694.5|11700.5|11694.5|11700.5|11694.5|1
1726587830000|2024-09-17 15:43:50|11701.5||11700.5||11701.5||11700.5||5
1726587840000|2024-09-17 15:44:00|11701.5|11693.5|11700.5|11693.5|11701.5|11693.5|11700.5|11693.5|0
1726587860000|2024-09-17 15:44:20|11699.5||11699.5||11699.5||11699.5||0
1726587870000|2024-09-17 15:44:30|11698.5|11692.5|11698.5|11692.5|11698.5|11692.5|11698.5|11692.5|2
1726587880000|2024-09-17 15:44:40|11699.5||11699.5||11699.5||11699.5||7
1726587890000|2024-09-17 15:44:50|11698.5|11691.5|11698.5|11691.5|11698.5|11691.5|11697.5|11691.5|1
1726587900000|2024-09-17 15:45:00|11699.5|11692.5|11699.5|11692.5|11699.5|11692.5|11699.5|11692.5|0
1726587910000|2024-09-17 15:45:10|11698.5||11699.5||11699.5||11698.5||1
1726587920000|2024-09-17 15:45:20||11693.5||11693.5||11693.5||11693.5|0
1726587930000|2024-09-17 15:45:30||11692.5||11692.5||11693.5||11692.5|0
1726587940000|2024-09-17 15:45:40||11693.5||11693.5||11693.5||11693.5|1
1726587970000|2024-09-17 15:46:10|||||||||1
1726588000000|2024-09-17 15:46:40|11700.5|11694.5|11701.5|11694.5|11701.5|11694.5|11700.5|11694.5|1
1726588010000|2024-09-17 15:46:50|11700.5||11700.5||11700.5||11700.5||0
1726588020000|2024-09-17 15:47:00|11699.5|11693.5|11699.5|11693.5|11700.5|11693.5|11699.5|11692.5|2
1726588030000|2024-09-17 15:47:10|11698.5|11692.5|11698.5|11691.5|11698.5|11693.5|11698.5|11691.5|0
1726588050000|2024-09-17 15:47:30||11692.5||11691.5||11692.5||11691.5|8
1726588060000|2024-09-17 15:47:40|11697.5|11690.5|11697.5|11690.5|11697.5|11690.5|11697.5|11690.5|6
1726588070000|2024-09-17 15:47:50|11698.5|11691.5|11698.5|11691.5|11698.5|11691.5|11697.5|11691.5|0
1726588080000|2024-09-17 15:48:00|11697.5|11690.5|11697.5|11690.5|11697.5|11690.5|11697.5|11690.5|1
1726588090000|2024-09-17 15:48:10|11698.5|11691.5|11697.5|11690.5|11698.5|11692.5|11697.5|11690.5|1
1726588110000|2024-09-17 15:48:30|11696.5||11696.5||11696.5||11696.5||0
1726588140000|2024-09-17 15:49:00|||||||||3
1726588160000|2024-09-17 15:49:20|11697.5||11696.5||11697.5||11696.5||2
1726588190000|2024-09-17 15:49:50|||||||||1
1726588230000|2024-09-17 15:50:30||11689.5||11689.5||11689.5||11689.5|6
1726588240000|2024-09-17 15:50:40||11690.5||11690.5||11690.5||11689.5|0
1726588250000|2024-09-17 15:50:50|11697.5|11691.5|11697.5|11691.5|11697.5|11691.5|11697.5|11690.5|2
1726588260000|2024-09-17 15:51:00|11698.5||11698.5||11698.5||11698.5||1
1726588280000|2024-09-17 15:51:20|11699.5|11692.5|11699.5|11692.5|11699.5|11693.5|11699.5|11692.5|4
1726588290000|2024-09-17 15:51:30|11698.5||11699.5||11699.5||11698.5||0
1726588350000|2024-09-17 15:52:30|11698.5||11698.5||11698.5||11698.5||1
1726588370000|2024-09-17 15:52:50|11699.5|11693.5|11700.5|11693.5|11700.5|11693.5|11699.5|11693.5|3
1726588380000|2024-09-17 15:53:00|11699.5||11699.5||11699.5||11699.5||0
1726588390000|2024-09-17 15:53:10|11698.5|11692.5|11699.5|11692.5|11699.5|11692.5|11698.5|11692.5|1
1726588400000|2024-09-17 15:53:20|||||||||6
1726588410000|2024-09-17 15:53:30|11698.5||11698.5||11698.5||11698.5||0
1726588420000|2024-09-17 15:53:40|11699.5||11699.5||11699.5||11699.5||0
1726588430000|2024-09-17 15:53:50|11700.5|11693.5|11700.5|11693.5|11700.5|11693.5|11700.5|11693.5|2
1726588440000|2024-09-17 15:54:00|11699.5||11699.5||11700.5||11699.5||0
1726588450000|2024-09-17 15:54:10|11700.5||11699.5||11700.5||11699.5||0
1726588460000|2024-09-17 15:54:20|||||||||1
1726588470000|2024-09-17 15:54:30|11700.5||11700.5||11700.5||11700.5||0
1726588490000|2024-09-17 15:54:50|11699.5|11694.5|11699.5|11693.5|11699.5|11694.5|11699.5|11693.5|1
1726588530000|2024-09-17 15:55:30||11692.5||11692.5||11692.5||11692.5|0
1726588540000|2024-09-17 15:55:40|11698.5|11693.5|11698.5|11691.5|11698.5|11693.5|11698.5|11691.5|0
1726588560000|2024-09-17 15:56:00|||||||||1
1726588580000|2024-09-17 15:56:20||11692.5||11692.5||11692.5||11692.5|6
1726588590000|2024-09-17 15:56:30|11699.5|11691.5|11699.5|11692.5|11699.5|11692.5|11699.5|11691.5|0
1726588620000|2024-09-17 15:57:00|11700.5|11693.5|11700.5|11693.5|11700.5|11693.5|11700.5|11693.5|0
1726588630000|2024-09-17 15:57:10|11701.5|11694.5|11701.5|11694.5|11701.5|11694.5|11701.5|11694.5|2
1726588650000|2024-09-17 15:57:30|11700.5|11693.5|11700.5|11693.5|11700.5|11693.5|11700.5|11693.5|0
1726588670000|2024-09-17 15:57:50|||||||||1
1726588680000|2024-09-17 15:58:00|11699.5|11694.5|11699.5|11692.5|11699.5|11694.5|11699.5|11692.5|1
1726588700000|2024-09-17 15:58:20||11693.5||11692.5||11693.5||11692.5|2
1726588710000|2024-09-17 15:58:30||11693.5||11692.5||11693.5||11692.5|0
1726588740000|2024-09-17 15:59:00|||||||||1
1726588750000|2024-09-17 15:59:10||11693.5||11692.5||11693.5||11692.5|7
1726588790000|2024-09-17 15:59:50|11698.5||11699.5||11699.5||11698.5||1
1726588800000|2024-09-17 16:00:00|11698.5|11691.5|11697.5|11690.5|11698.5|11691.5|11697.5|11690.5|7
1726588810000|2024-09-17 16:00:10|11696.5||11696.5||11697.5||11696.5||0
1726588820000|2024-09-17 16:00:20|11697.5||11697.5||11697.5||11696.5||0
1726588830000|2024-09-17 16:00:30|11698.5|11691.5|11698.5|11691.5|11698.5|11691.5|11698.5|11691.5|0
1726588840000|2024-09-17 16:00:40|11697.5|11690.5|11697.5|11691.5|11697.5|11691.5|11697.5|11690.5|0
1726588850000|2024-09-17 16:00:50||11690.5||11690.5||11690.5||11690.5|0
1726588860000|2024-09-17 16:01:00|11696.5||11696.5||11697.5||11696.5||0
1726588870000|2024-09-17 16:01:10|11697.5|11691.5|11697.5|11691.5|11698.5|11691.5|11697.5|11691.5|1
1726588880000|2024-09-17 16:01:20|11698.5||11697.5||11698.5||11697.5||0
1726588890000|2024-09-17 16:01:30|11698.5||11698.5||11698.5||11698.5||0
1726588910000|2024-09-17 16:01:50||11692.5||11691.5||11692.5||11691.5|0
1726588960000|2024-09-17 16:02:40|11697.5|11690.5|11697.5|11690.5|11697.5|11690.5|11697.5|11690.5|0
1726588970000|2024-09-17 16:02:50||11691.5||11691.5||11691.5||11691.5|0
1726588980000|2024-09-17 16:03:00|11698.5||11698.5||11698.5||11698.5||0
1726588990000|2024-09-17 16:03:10|11697.5||11698.5||11698.5||11697.5||2
1726589000000|2024-09-17 16:03:20|11697.5||11697.5||11698.5||11697.5||0
1726589010000|2024-09-17 16:03:30|11698.5|11692.5|11698.5|11692.5|11698.5|11692.5|11698.5|11692.5|0
1726589020000|2024-09-17 16:03:40|11699.5||11699.5||11699.5||11699.5||0
1726589030000|2024-09-17 16:03:50|11697.5|11690.5|11697.5|11690.5|11697.5|11690.5|11697.5|11690.5|5
1726589050000|2024-09-17 16:04:10|11696.5|11689.5|11695.5|11689.5|11696.5|11689.5|11695.5|11689.5|1
1726589070000|2024-09-17 16:04:30|11696.5||11695.5||11696.5||11695.5||0
1726589090000|2024-09-17 16:04:50||11688.5||11688.5||11688.5||11688.5|1
1726589100000|2024-09-17 16:05:00||11689.5||11689.5||11689.5||11688.5|0
1726589110000|2024-09-17 16:05:10|11696.5||11696.5||11696.5||11695.5||4
1726589130000|2024-09-17 16:05:30|11695.5|11688.5|11695.5|11688.5|11695.5|11688.5|11695.5|11688.5|0
1726589140000|2024-09-17 16:05:40|11696.5|11689.5|11695.5|11688.5|11696.5|11689.5|11695.5|11688.5|0
1726589160000|2024-09-17 16:06:00|11694.5||11694.5||11694.5||11694.5||0
1726589180000|2024-09-17 16:06:20|11695.5|11687.5|11693.5|11687.5|11695.5|11687.5|11693.5|11687.5|4
1726589190000|2024-09-17 16:06:30||11686.5||11686.5||11686.5||11686.5|0
1726589200000|2024-09-17 16:06:40||11687.5||11687.5||11687.5||11687.5|0
1726589210000|2024-09-17 16:06:50||11686.5||11686.5||11686.5||11686.5|3
1726589220000|2024-09-17 16:07:00|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|1
1726589250000|2024-09-17 16:07:30||11688.5||11688.5||11688.5||11688.5|0
1726589260000|2024-09-17 16:07:40||11687.5||11687.5||11687.5||11687.5|1
1726589280000|2024-09-17 16:08:00|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|0
1726589300000|2024-09-17 16:08:20|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|11693.5|11686.5|1
1726589320000|2024-09-17 16:08:40||11688.5||11687.5||11688.5||11687.5|0
1726589340000|2024-09-17 16:09:00||11688.5||11687.5||11688.5||11687.5|0
1726589360000|2024-09-17 16:09:20|11693.5||11694.5||11694.5||11693.5||0
1726589380000|2024-09-17 16:09:40|11693.5|11686.5|11692.5|11686.5|11693.5|11686.5|11692.5|11686.5|7
1726589390000|2024-09-17 16:09:50|11693.5||11693.5||11693.5||11693.5||0
1726589400000|2024-09-17 16:10:00|11692.5|11685.5|11692.5|11685.5|11692.5|11685.5|11692.5|11685.5|1
1726589420000|2024-09-17 16:10:20|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|0
1726589440000|2024-09-17 16:10:40|11692.5||11693.5||11693.5||11692.5||1
1726589460000|2024-09-17 16:11:00|11692.5|11685.5|11692.5|11685.5|11692.5|11685.5|11692.5|11685.5|0
1726589480000|2024-09-17 16:11:20|11693.5|11686.5|11692.5|11685.5|11693.5|11686.5|11692.5|11685.5|7
1726589500000|2024-09-17 16:11:40|11691.5||11692.5||11692.5||11691.5||0
1726589510000|2024-09-17 16:11:50|11691.5||11691.5||11691.5||11691.5||0
1726589530000|2024-09-17 16:12:10|11692.5|11684.5|11691.5|11684.5|11692.5|11684.5|11691.5|11684.5|0
1726589550000|2024-09-17 16:12:30|11690.5||11691.5||11691.5||11690.5||0
1726589560000|2024-09-17 16:12:40|11692.5|11685.5|11691.5|11685.5|11692.5|11685.5|11691.5|11685.5|5
1726589570000|2024-09-17 16:12:50|11692.5||11691.5||11692.5||11691.5||0
1726589580000|2024-09-17 16:13:00||11684.5||11684.5||11684.5||11684.5|3
1726589600000|2024-09-17 16:13:20|11692.5|11685.5|11692.5|11685.5|11692.5|11685.5|11692.5|11685.5|0
1726589630000|2024-09-17 16:13:50|11691.5||11692.5||11692.5||11691.5||1
1726589650000|2024-09-17 16:14:10|11691.5|11684.5|11691.5|11684.5|11692.5|11684.5|11690.5|11684.5|8
1726589680000|2024-09-17 16:14:40|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|0
1726589700000|2024-09-17 16:15:00|11689.5|11682.5|11689.5|11683.5|11690.5|11683.5|11689.5|11682.5|0
1726589720000|2024-09-17 16:15:20|11690.5|11684.5|11690.5|11683.5|11690.5|11684.5|11690.5|11683.5|0
1726589730000|2024-09-17 16:15:30|||||||||3
1726589780000|2024-09-17 16:16:20|11689.5||11689.5||11690.5||11689.5||0
1726589790000|2024-09-17 16:16:30|11688.5|11681.5|11687.5|11681.5|11688.5|11681.5|11687.5|11681.5|5
1726589800000|2024-09-17 16:16:40|11688.5||11688.5||11688.5||11687.5||1
1726589810000|2024-09-17 16:16:50|11687.5||11688.5||11688.5||11687.5||0
1726589820000|2024-09-17 16:17:00|11687.5|11680.5|11687.5|11680.5|11687.5|11681.5|11687.5|11680.5|17
1726589840000|2024-09-17 16:17:20|11686.5||11687.5||11687.5||11686.5||1
1726589850000|2024-09-17 16:17:30|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|5
1726589860000|2024-09-17 16:17:40|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1726589880000|2024-09-17 16:18:00|11686.5|11678.5|11684.5|11677.5|11686.5|11678.5|11684.5|11677.5|3
1726589890000|2024-09-17 16:18:10|11683.5|11676.5|11683.5|11676.5|11684.5|11676.5|11682.5|11675.5|0
1726589900000|2024-09-17 16:18:20||11677.5||11676.5||11677.5||11676.5|0
1726589920000|2024-09-17 16:18:40|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|1
1726589930000|2024-09-17 16:18:50|11683.5|11676.5|11683.5|11676.5|11684.5|11677.5|11682.5|11675.5|3
1726589940000|2024-09-17 16:19:00|11682.5|11675.5|11683.5|11676.5|11683.5|11676.5|11682.5|11675.5|0
1726589950000|2024-09-17 16:19:10|11684.5|11677.5|11684.5|11678.5|11685.5|11678.5|11684.5|11677.5|3
1726589960000|2024-09-17 16:19:20|11685.5|11679.5|11686.5|11679.5|11686.5|11679.5|11685.5|11679.5|4
1726589970000|2024-09-17 16:19:30|11685.5|11678.5|11685.5|11679.5|11685.5|11679.5|11685.5|11678.5|0
1726589980000|2024-09-17 16:19:40|11686.5||11686.5||11686.5||11685.5||0
1726590000000|2024-09-17 16:20:00|11687.5|11680.5|11686.5|11679.5|11687.5|11681.5|11686.5|11679.5|7
1726590010000|2024-09-17 16:20:10||11680.5||11679.5||11680.5||11679.5|0
1726590020000|2024-09-17 16:20:20|11687.5|11680.5|11687.5|11680.5|11688.5|11681.5|11687.5|11680.5|1
1726590030000|2024-09-17 16:20:30||11681.5||11680.5||11681.5||11680.5|0
1726590040000|2024-09-17 16:20:40|11688.5|11681.5|11687.5|11680.5|11688.5|11681.5|11687.5|11680.5|0
1726590050000|2024-09-17 16:20:50|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|14
1726590060000|2024-09-17 16:21:00|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|0
1726590070000|2024-09-17 16:21:10|11691.5|11684.5|11690.5|11683.5|11691.5|11684.5|11690.5|11683.5|0
1726590090000|2024-09-17 16:21:30|11688.5|11682.5|11688.5|11682.5|11688.5|11682.5|11688.5|11681.5|3
1726590110000|2024-09-17 16:21:50||11681.5||11682.5||11682.5||11681.5|0
1726590120000|2024-09-17 16:22:00|11687.5|11681.5|11686.5|11679.5|11687.5|11681.5|11686.5|11679.5|0
1726590130000|2024-09-17 16:22:10|11685.5|11680.5|11685.5|11678.5|11685.5|11680.5|11685.5|11678.5|0
1726590140000|2024-09-17 16:22:20||11679.5||11678.5||11679.5||11678.5|0
1726590160000|2024-09-17 16:22:40||11679.5||11679.5||11679.5||11678.5|0
1726590170000|2024-09-17 16:22:50||11678.5||11678.5||11678.5||11678.5|0
1726590180000|2024-09-17 16:23:00|11684.5|11677.5|11681.5|11674.5|11684.5|11677.5|11680.5|11674.5|3
1726590190000|2024-09-17 16:23:10|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|1
1726590200000|2024-09-17 16:23:20|11683.5|11676.5|11681.5|11675.5|11683.5|11676.5|11681.5|11674.5|0
1726590210000|2024-09-17 16:23:30|11682.5|11676.5|11681.5|11675.5|11682.5|11676.5|11681.5|11675.5|2
1726590220000|2024-09-17 16:23:40|11682.5||11682.5||11682.5||11682.5||2
1726590230000|2024-09-17 16:23:50|11681.5|11674.5|11682.5|11676.5|11682.5|11676.5|11681.5|11674.5|1
1726590240000|2024-09-17 16:24:00|11683.5|11675.5|11683.5|11676.5|11683.5|11676.5|11682.5|11675.5|0
1726590250000|2024-09-17 16:24:10|11682.5|11675.5|11682.5|11676.5|11682.5|11676.5|11682.5|11675.5|0
1726590260000|2024-09-17 16:24:20||11675.5||11675.5||11675.5||11675.5|0
1726590270000|2024-09-17 16:24:30|11685.5|11676.5|11687.5|11680.5|11687.5|11680.5|11685.5|11675.5|11
1726590290000|2024-09-17 16:24:50|11688.5|11681.5|11687.5|11680.5|11688.5|11681.5|11687.5|11680.5|0
1726590300000|2024-09-17 16:25:00|11688.5|11681.5|11689.5|11683.5|11690.5|11683.5|11688.5|11681.5|0
1726590310000|2024-09-17 16:25:10|11690.5|11684.5|11691.5|11684.5|11691.5|11684.5|11689.5|11684.5|0
1726590320000|2024-09-17 16:25:20|||||||||1
1726590330000|2024-09-17 16:25:30|11690.5|11683.5|11692.5|11685.5|11692.5|11686.5|11690.5|11683.5|25
1726590340000|2024-09-17 16:25:40|11691.5|11684.5|11690.5|11683.5|11691.5|11684.5|11690.5|11683.5|0
1726590360000|2024-09-17 16:26:00|11689.5|11682.5|11688.5|11681.5|11689.5|11682.5|11688.5|11681.5|0
1726590380000|2024-09-17 16:26:20|11687.5|11680.5|11687.5|11680.5|11687.5|11681.5|11687.5|11680.5|0
1726590390000|2024-09-17 16:26:30|11686.5|11679.5|11685.5|11678.5|11686.5|11679.5|11685.5|11678.5|0
1726590400000|2024-09-17 16:26:40||11679.5||11679.5||11679.5||11679.5|0
1726590410000|2024-09-17 16:26:50|11686.5|11680.5|11686.5|11679.5|11686.5|11680.5|11686.5|11679.5|1
1726590420000|2024-09-17 16:27:00|11685.5|11678.5|11686.5|11679.5|11686.5|11679.5|11685.5|11678.5|0
1726590430000|2024-09-17 16:27:10|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11679.5|2
1726590440000|2024-09-17 16:27:20|11686.5|11681.5|11688.5|11681.5|11688.5|11681.5|11686.5|11681.5|2
1726590450000|2024-09-17 16:27:30|11687.5|11680.5|11688.5|11681.5|11688.5|11681.5|11687.5|11680.5|0
1726590460000|2024-09-17 16:27:40||11682.5||11681.5||11682.5||11681.5|0
1726590470000|2024-09-17 16:27:50|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|0
1726590510000|2024-09-17 16:28:30|11690.5|11683.5|11690.5|11682.5|11690.5|11683.5|11690.5|11682.5|0
1726590520000|2024-09-17 16:28:40|11691.5|11683.5|11691.5|11684.5|11691.5|11684.5|11691.5|11683.5|0
1726590550000|2024-09-17 16:29:10|11692.5|11685.5|11692.5|11685.5|11692.5|11685.5|11692.5|11685.5|0
1726590560000|2024-09-17 16:29:20|11693.5|11686.5|11692.5|11685.5|11693.5|11686.5|11692.5|11685.5|0
1726590590000|2024-09-17 16:29:50|11691.5|11684.5|11691.5|11684.5|11691.5|11684.5|11691.5|11684.5|0
1726590600000|2024-09-17 16:30:00|11690.5|11683.5|11690.5|11683.5|11691.5|11684.5|11689.5|11682.5|0
1726590610000|2024-09-17 16:30:10|11691.5|11684.5|11690.5|11683.5|11691.5|11684.5|11689.5|11682.5|0
1726590620000|2024-09-17 16:30:20|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|0
1726590630000|2024-09-17 16:30:30|11690.5||11690.5||11690.5||11690.5||0
1726590640000|2024-09-17 16:30:40|11689.5|11683.5|11689.5|11682.5|11690.5|11683.5|11689.5|11682.5|0
1726590650000|2024-09-17 16:30:50|11688.5|11681.5|11689.5|11681.5|11689.5|11682.5|11688.5|11681.5|0
1726590660000|2024-09-17 16:31:00|11688.5||11688.5||11688.5||11687.5||0
1726590670000|2024-09-17 16:31:10|11689.5||11688.5||11689.5||11688.5||0
1726590680000|2024-09-17 16:31:20|11687.5||11688.5||11688.5||11687.5||0
1726590690000|2024-09-17 16:31:30|11687.5||11688.5||11688.5||11687.5||0
1726590710000|2024-09-17 16:31:50|11689.5||11688.5||11689.5||11688.5||0
1726590730000|2024-09-17 16:32:10|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|0
1726590740000|2024-09-17 16:32:20|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|0
1726590780000|2024-09-17 16:33:00|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|1
1726590790000|2024-09-17 16:33:10|11688.5||11688.5||11688.5||11688.5||0
1726590800000|2024-09-17 16:33:20|11687.5||11687.5||11687.5||11687.5||0
1726590810000|2024-09-17 16:33:30|11688.5|11679.5|11688.5|11681.5|11688.5|11681.5|11688.5|11679.5|0
1726590830000|2024-09-17 16:33:50|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|0
1726590840000|2024-09-17 16:34:00|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|0
1726590850000|2024-09-17 16:34:10|11689.5|11682.5|11688.5|11681.5|11689.5|11682.5|11688.5|11681.5|0
1726590860000|2024-09-17 16:34:20|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1726590880000|2024-09-17 16:34:40|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|2
1726590890000|2024-09-17 16:34:50|11685.5|11678.5|11686.5|11679.5|11686.5|11679.5|11685.5|11678.5|0
1726590900000|2024-09-17 16:35:00|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1726590910000|2024-09-17 16:35:10|11686.5|11679.5|11685.5|11678.5|11686.5|11679.5|11685.5|11678.5|0
1726590920000|2024-09-17 16:35:20|11686.5|11679.5|11686.5|11678.5|11686.5|11679.5|11686.5|11678.5|0
1726590930000|2024-09-17 16:35:30|11687.5|11679.5|11687.5|11680.5|11687.5|11680.5|11687.5|11679.5|0
1726590950000|2024-09-17 16:35:50|11686.5|11679.5|11685.5|11678.5|11686.5|11679.5|11685.5|11678.5|2
1726590960000|2024-09-17 16:36:00|11684.5|11677.5|11683.5|11676.5|11684.5|11677.5|11683.5|11676.5|1
1726590990000|2024-09-17 16:36:30||11677.5||11677.5||11677.5||11677.5|0
1726591000000|2024-09-17 16:36:40|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|2
1726591020000|2024-09-17 16:37:00|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|5
1726591030000|2024-09-17 16:37:10|11683.5|11676.5|11683.5|11676.5|11684.5|11676.5|11683.5|11676.5|0
1726591040000|2024-09-17 16:37:20|11682.5||11683.5||11683.5||11682.5||0
1726591050000|2024-09-17 16:37:30|11684.5|11677.5|11683.5|11676.5|11684.5|11677.5|11683.5|11676.5|0
1726591070000|2024-09-17 16:37:50|11682.5|11675.5|11682.5|11675.5|11683.5|11676.5|11682.5|11675.5|0
1726591080000|2024-09-17 16:38:00|11681.5|11674.5|11680.5|11674.5|11681.5|11674.5|11680.5|11674.5|2
1726591090000|2024-09-17 16:38:10|11681.5|11675.5|11682.5|11675.5|11682.5|11675.5|11681.5|11674.5|3
1726591130000|2024-09-17 16:38:50|11683.5|11676.5|11683.5|11676.5|11683.5|11676.5|11683.5|11676.5|0
1726591140000|2024-09-17 16:39:00||11677.5||11676.5||11677.5||11676.5|0
1726591160000|2024-09-17 16:39:20|11682.5|11675.5|11681.5|11674.5|11682.5|11675.5|11681.5|11674.5|3
1726591170000|2024-09-17 16:39:30|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|0
1726591190000|2024-09-17 16:39:50|||||||||1
1726591200000|2024-09-17 16:40:00|11683.5|11676.5|11683.5|11675.5|11683.5|11676.5|11683.5|11675.5|0
1726591210000|2024-09-17 16:40:10|11682.5||11682.5||11682.5||11682.5||3
1726591230000|2024-09-17 16:40:30|11683.5|11674.5|11683.5|11676.5|11683.5|11676.5|11682.5|11674.5|0
1726591240000|2024-09-17 16:40:40|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|0
1726591250000|2024-09-17 16:40:50|11681.5|11674.5|11681.5|11674.5|11681.5|11674.5|11681.5|11674.5|0
1726591260000|2024-09-17 16:41:00|11680.5|11673.5|11681.5|11674.5|11681.5|11674.5|11680.5|11673.5|0
1726591270000|2024-09-17 16:41:10|11680.5||11681.5||11681.5||11680.5||0
1726591290000|2024-09-17 16:41:30|11680.5|11673.5|11680.5|11673.5|11681.5|11673.5|11680.5|11673.5|4
1726591380000|2024-09-17 16:43:00|11679.5|11672.5|11679.5|11672.5|11679.5|11672.5|11679.5|11672.5|3
1726591390000|2024-09-17 16:43:10|11678.5|11671.5|11677.5|11670.5|11678.5|11671.5|11675.5|11669.5|6
1726591400000|2024-09-17 16:43:20|11676.5|11669.5|11676.5|11669.5|11676.5|11670.5|11675.5|11668.5|1
1726591410000|2024-09-17 16:43:30|11677.5|11670.5|11677.5|11670.5|11677.5|11670.5|11676.5|11670.5|0
1726591420000|2024-09-17 16:43:40|11676.5|11669.5|11676.5|11669.5|11677.5|11669.5|11676.5|11669.5|2
1726591430000|2024-09-17 16:43:50|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|11674.5|11668.5|0
1726591440000|2024-09-17 16:44:00|11676.5|11669.5|11676.5|11669.5|11676.5|11670.5|11676.5|11669.5|1
1726591450000|2024-09-17 16:44:10|11675.5|11668.5|11676.5|11669.5|11676.5|11669.5|11675.5|11668.5|0
1726591460000|2024-09-17 16:44:20||11670.5||11669.5||11670.5||11669.5|0
1726591480000|2024-09-17 16:44:40|11675.5|11668.5|11676.5|11669.5|11676.5|11669.5|11675.5|11668.5|2
1726591490000|2024-09-17 16:44:50|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|0
1726591500000|2024-09-17 16:45:00|11676.5|11669.5|11676.5|11669.5|11676.5|11669.5|11676.5|11669.5|0
1726591510000|2024-09-17 16:45:10|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|0
1726591550000|2024-09-17 16:45:50|11676.5|11669.5|11676.5|11669.5|11676.5|11669.5|11675.5|11668.5|0
1726591560000|2024-09-17 16:46:00|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|0
1726591570000|2024-09-17 16:46:10|11674.5|11667.5|11673.5|11667.5|11674.5|11668.5|11673.5|11666.5|4
1726591580000|2024-09-17 16:46:20||11666.5||11666.5||11666.5||11666.5|0
1726591590000|2024-09-17 16:46:30|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|0
1726591600000|2024-09-17 16:46:40|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|0
1726591610000|2024-09-17 16:46:50|11674.5||11674.5||11674.5||11674.5||0
1726591620000|2024-09-17 16:47:00|11672.5|11666.5|11673.5|11666.5|11673.5|11666.5|11672.5|11666.5|14
1726591630000|2024-09-17 16:47:10|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1726591640000|2024-09-17 16:47:20|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1726591650000|2024-09-17 16:47:30|11670.5|11663.5|11668.5|11662.5|11670.5|11663.5|11668.5|11661.5|1
1726591660000|2024-09-17 16:47:40|11667.5|11661.5|11666.5|11660.5|11668.5|11661.5|11666.5|11660.5|0
1726591670000|2024-09-17 16:47:50|11665.5|11658.5|11665.5|11658.5|11667.5|11660.5|11664.5|11655.5|8
1726591680000|2024-09-17 16:48:00|11664.5|11657.5|11665.5|11658.5|11666.5|11658.5|11663.5|11657.5|1
1726591690000|2024-09-17 16:48:10|11666.5|11659.5|11666.5|11659.5|11667.5|11660.5|11666.5|11659.5|2
1726591700000|2024-09-17 16:48:20|11665.5|11658.5|11666.5|11659.5|11666.5|11659.5|11665.5|11658.5|0
1726591710000|2024-09-17 16:48:30|11665.5|11658.5|11665.5|11658.5|11666.5|11659.5|11665.5|11658.5|0
1726591720000|2024-09-17 16:48:40|11664.5|11657.5|11662.5|11654.5|11664.5|11657.5|11661.5|11654.5|1
1726591730000|2024-09-17 16:48:50|11661.5|11655.5|11660.5|11654.5|11661.5|11655.5|11660.5|11654.5|0
1726591740000|2024-09-17 16:49:00|11659.5|11653.5|11659.5|11651.5|11660.5|11653.5|11658.5|11651.5|7
1726591750000|2024-09-17 16:49:10|11658.5|11652.5|11658.5|11651.5|11659.5|11652.5|11657.5|11651.5|0
1726591770000|2024-09-17 16:49:30|11659.5|11652.5|11657.5|11650.5|11659.5|11652.5|11657.5|11650.5|16
1726591780000|2024-09-17 16:49:40|11658.5|11651.5|11658.5|11651.5|11659.5|11651.5|11658.5|11651.5|0
1726591790000|2024-09-17 16:49:50|11657.5|11650.5|11656.5|11649.5|11657.5|11650.5|11655.5|11648.5|2
1726591800000|2024-09-17 16:50:00|11655.5|11647.5|11653.5|11646.5|11655.5|11647.5|11651.5|11645.5|24
1726591810000|2024-09-17 16:50:10|11652.5|11645.5|11652.5|11645.5|11653.5|11645.5|11651.5|11645.5|2
1726591820000|2024-09-17 16:50:20|11651.5|11643.5|11651.5|11644.5|11652.5|11645.5|11649.5|11643.5|8
1726591830000|2024-09-17 16:50:30|11650.5|11645.5|11649.5|11642.5|11650.5|11645.5|11648.5|11641.5|9
1726591840000|2024-09-17 16:50:40|11650.5|11643.5|11650.5|11643.5|11650.5|11643.5|11649.5|11642.5|0
1726591850000|2024-09-17 16:50:50|11649.5||11650.5||11650.5||11649.5||0
1726591860000|2024-09-17 16:51:00|11651.5|11644.5|11650.5|11643.5|11651.5|11644.5|11650.5|11643.5|2
1726591870000|2024-09-17 16:51:10|11649.5|11644.5|11651.5|11644.5|11651.5|11644.5|11649.5|11644.5|5
1726591880000|2024-09-17 16:51:20|11652.5|11645.5|11651.5|11644.5|11652.5|11645.5|11651.5|11644.5|1
1726591890000|2024-09-17 16:51:30|11652.5|11645.5|11650.5|11643.5|11652.5|11645.5|11649.5|11643.5|0
1726591900000|2024-09-17 16:51:40|11649.5|11642.5|11653.5|11646.5|11653.5|11646.5|11649.5|11642.5|4
1726591910000|2024-09-17 16:51:50|11652.5|11645.5|11652.5|11645.5|11652.5|11645.5|11652.5|11645.5|0
1726591920000|2024-09-17 16:52:00|11651.5|11646.5|11653.5|11646.5|11653.5|11646.5|11651.5|11646.5|0
1726591930000|2024-09-17 16:52:10|11654.5|11647.5|11653.5|11647.5|11654.5|11647.5|11653.5|11646.5|169
1726591940000|2024-09-17 16:52:20|11652.5|11646.5|11653.5|11646.5|11653.5|11646.5|11652.5|11645.5|1
1726591950000|2024-09-17 16:52:30|11652.5||11653.5||11653.5||11652.5||0
1726591960000|2024-09-17 16:52:40|11652.5|11645.5|11652.5|11645.5|11652.5|11645.5|11652.5|11644.5|1
1726591970000|2024-09-17 16:52:50||11646.5||11646.5||11646.5||11646.5|0
1726591980000|2024-09-17 16:53:00|11653.5|11645.5|11654.5|11647.5|11654.5|11647.5|11652.5|11645.5|0
1726591990000|2024-09-17 16:53:10|11655.5|11648.5|11655.5|11648.5|11655.5|11648.5|11655.5|11647.5|4
1726592000000|2024-09-17 16:53:20|11656.5|11649.5|11656.5|11649.5|11656.5|11649.5|11656.5|11649.5|0
1726592010000|2024-09-17 16:53:30|11655.5|11650.5|11657.5|11650.5|11658.5|11651.5|11655.5|11650.5|0
1726592020000|2024-09-17 16:53:40|11656.5||11656.5||11656.5||11656.5||0
1726592030000|2024-09-17 16:53:50|11657.5||11656.5||11657.5||11656.5||0
1726592040000|2024-09-17 16:54:00|11657.5|11651.5|11657.5|11650.5|11657.5|11651.5|11656.5|11650.5|1
1726592050000|2024-09-17 16:54:10|11658.5|11651.5|11660.5|11653.5|11660.5|11653.5|11658.5|11651.5|0
1726592060000|2024-09-17 16:54:20|11659.5|11652.5|11658.5|11651.5|11659.5|11652.5|11658.5|11651.5|0
1726592070000|2024-09-17 16:54:30|11659.5|11652.5|11658.5|11651.5|11659.5|11652.5|11658.5|11651.5|2
1726592080000|2024-09-17 16:54:40|11659.5|11652.5|11659.5|11652.5|11659.5|11652.5|11658.5|11651.5|0
1726592090000|2024-09-17 16:54:50|11658.5|11651.5|11659.5|11652.5|11659.5|11652.5|11658.5|11651.5|0
1726592100000|2024-09-17 16:55:00|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|1
1726592110000|2024-09-17 16:55:10|11659.5||11660.5||11660.5||11659.5||0
1726592120000|2024-09-17 16:55:20|11661.5|11654.5|11661.5|11654.5|11662.5|11655.5|11660.5|11653.5|0
1726592130000|2024-09-17 16:55:30|11662.5|11655.5|11663.5|11656.5|11663.5|11656.5|11662.5|11655.5|0
1726592140000|2024-09-17 16:55:40|11662.5|11655.5|11663.5|11656.5|11663.5|11656.5|11662.5|11655.5|0
1726592150000|2024-09-17 16:55:50|11664.5|11657.5|11663.5|11657.5|11664.5|11657.5|11663.5|11656.5|0
1726592160000|2024-09-17 16:56:00|11664.5|11656.5|11663.5|11656.5|11664.5|11657.5|11663.5|11656.5|0
1726592170000|2024-09-17 16:56:10|11664.5|11657.5|11663.5|11656.5|11664.5|11657.5|11663.5|11656.5|1
1726592180000|2024-09-17 16:56:20|11664.5|11657.5|11664.5|11658.5|11664.5|11658.5|11664.5|11657.5|1
1726592190000|2024-09-17 16:56:30|11665.5|11659.5|11666.5|11659.5|11666.5|11659.5|11665.5|11659.5|3
1726592200000|2024-09-17 16:56:40|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|2
1726592210000|2024-09-17 16:56:50|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|11665.5|11658.5|0
1726592220000|2024-09-17 16:57:00|11665.5|11658.5|11665.5|11659.5|11666.5|11659.5|11665.5|11658.5|0
1726592230000|2024-09-17 16:57:10|11666.5|11658.5|11666.5|11659.5|11666.5|11660.5|11666.5|11658.5|2
1726592240000|2024-09-17 16:57:20|11665.5|11658.5|11665.5|11658.5|11666.5|11659.5|11665.5|11658.5|0
1726592250000|2024-09-17 16:57:30|11666.5|11659.5|11667.5|11660.5|11667.5|11660.5|11666.5|11659.5|0
1726592260000|2024-09-17 16:57:40|11666.5|11659.5|11666.5|11659.5|11667.5|11660.5|11665.5|11658.5|1
1726592280000|2024-09-17 16:58:00|11667.5|11660.5|11664.5|11657.5|11667.5|11660.5|11663.5|11656.5|2
1726592290000|2024-09-17 16:58:10|11665.5|11658.5|11664.5|11657.5|11666.5|11658.5|11664.5|11657.5|0
1726592300000|2024-09-17 16:58:20|11663.5|11656.5|11664.5|11657.5|11664.5|11657.5|11663.5|11656.5|0
1726592310000|2024-09-17 16:58:30|11665.5|11658.5|11666.5|11659.5|11666.5|11659.5|11665.5|11658.5|0
1726592320000|2024-09-17 16:58:40|11665.5|11658.5|11666.5|11659.5|11666.5|11659.5|11665.5|11658.5|2
1726592330000|2024-09-17 16:58:50|11665.5||11666.5||11666.5||11665.5||0
1726592340000|2024-09-17 16:59:00|11665.5|11658.5|11664.5|11658.5|11665.5|11658.5|11664.5|11658.5|2
1726592350000|2024-09-17 16:59:10|11662.5|11655.5|11659.5|11653.5|11662.5|11655.5|11659.5|11653.5|1
1726592360000|2024-09-17 16:59:20|11658.5|11652.5|11656.5|11648.5|11658.5|11652.5|11655.5|11648.5|1
1726592370000|2024-09-17 16:59:30|11657.5|11649.5|11658.5|11651.5|11658.5|11651.5|11657.5|11648.5|1
1726592380000|2024-09-17 16:59:40|11657.5|11652.5|11657.5|11650.5|11657.5|11652.5|11657.5|11650.5|0
1726592390000|2024-09-17 16:59:50||11651.5||11651.5||11651.5||11651.5|0
1726592400000|2024-09-17 17:00:00|11658.5|11652.5|11660.5|11653.5|11661.5|11654.5|11657.5|11650.5|2
1726592410000|2024-09-17 17:00:10|11659.5|11652.5|11661.5|11654.5|11662.5|11655.5|11658.5|11652.5|3
1726592420000|2024-09-17 17:00:20|11660.5|11653.5|11662.5|11655.5|11662.5|11655.5|11660.5|11653.5|0
1726592430000|2024-09-17 17:00:30|11661.5|11654.5|11662.5|11655.5|11662.5|11655.5|11661.5|11654.5|0
1726592440000|2024-09-17 17:00:40|11663.5|11654.5|11660.5|11652.5|11663.5|11655.5|11659.5|11652.5|0
1726592450000|2024-09-17 17:00:50|11661.5|11653.5|11661.5|11654.5|11662.5|11655.5|11660.5|11653.5|1
1726592460000|2024-09-17 17:01:00|11662.5|11655.5|11662.5|11655.5|11662.5|11655.5|11662.5|11655.5|0
1726592470000|2024-09-17 17:01:10|11663.5|11656.5|11662.5|11655.5|11663.5|11656.5|11662.5|11655.5|0
1726592480000|2024-09-17 17:01:20|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|11662.5|11655.5|0
1726592490000|2024-09-17 17:01:30|11662.5|11655.5|11663.5|11656.5|11663.5|11656.5|11662.5|11655.5|0
1726592510000|2024-09-17 17:01:50|11665.5|11657.5|11664.5|11657.5|11665.5|11657.5|11663.5|11657.5|0
1726592520000|2024-09-17 17:02:00|11665.5|11658.5|11664.5|11656.5|11665.5|11658.5|11663.5|11656.5|1
1726592530000|2024-09-17 17:02:10|11663.5|11657.5|11661.5|11654.5|11664.5|11657.5|11661.5|11654.5|0
1726592540000|2024-09-17 17:02:20|11662.5|11655.5|11663.5|11656.5|11663.5|11656.5|11662.5|11655.5|0
1726592550000|2024-09-17 17:02:30|11664.5|11655.5|11663.5|11656.5|11664.5|11656.5|11662.5|11655.5|0
1726592560000|2024-09-17 17:02:40|11662.5|11655.5|11662.5|11656.5|11663.5|11656.5|11662.5|11655.5|0
1726592570000|2024-09-17 17:02:50||11655.5||11655.5||11655.5||11655.5|0
1726592580000|2024-09-17 17:03:00|11663.5|11654.5|11662.5|11655.5|11663.5|11655.5|11661.5|11654.5|1
1726592590000|2024-09-17 17:03:10|11661.5|11654.5|11662.5|11655.5|11662.5|11655.5|11661.5|11654.5|0
1726592600000|2024-09-17 17:03:20|11663.5|11656.5|11661.5|11654.5|11663.5|11656.5|11661.5|11654.5|5
1726592620000|2024-09-17 17:03:40|11662.5|11655.5|11662.5|11655.5|11663.5|11656.5|11662.5|11655.5|0
1726592640000|2024-09-17 17:04:00|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|0
1726592650000|2024-09-17 17:04:10|11662.5|11655.5|11663.5|11656.5|11663.5|11656.5|11662.5|11655.5|0
1726592660000|2024-09-17 17:04:20|11662.5|11655.5|11663.5|11656.5|11663.5|11656.5|11662.5|11655.5|0
1726592670000|2024-09-17 17:04:30|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|11664.5|11656.5|0
1726592680000|2024-09-17 17:04:40|11663.5|11656.5|11662.5|11655.5|11663.5|11656.5|11662.5|11655.5|0
1726592690000|2024-09-17 17:04:50|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|0
1726592700000|2024-09-17 17:05:00|11662.5|11655.5|11663.5|11656.5|11663.5|11656.5|11662.5|11655.5|1
1726592710000|2024-09-17 17:05:10|11662.5|11655.5|11662.5|11655.5|11662.5|11655.5|11662.5|11655.5|0
1726592730000|2024-09-17 17:05:30|11661.5|11653.5|11660.5|11653.5|11661.5|11654.5|11660.5|11653.5|1
1726592740000|2024-09-17 17:05:40|11661.5|11654.5|11663.5|11656.5|11663.5|11656.5|11661.5|11654.5|2
1726592750000|2024-09-17 17:05:50|11662.5|11655.5|11662.5|11655.5|11663.5|11656.5|11662.5|11655.5|0
1726592760000|2024-09-17 17:06:00|11663.5|11656.5|11662.5|11655.5|11663.5|11656.5|11661.5|11655.5|0
1726592770000|2024-09-17 17:06:10|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|1
1726592780000|2024-09-17 17:06:20|11662.5|11655.5|11662.5|11655.5|11662.5|11655.5|11661.5|11654.5|0
1726592790000|2024-09-17 17:06:30||11654.5||11654.5||11655.5||11654.5|0
1726592800000|2024-09-17 17:06:40|11661.5|11655.5|11661.5|11654.5|11661.5|11655.5|11661.5|11653.5|0
1726592810000|2024-09-17 17:06:50|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|1
1726592820000|2024-09-17 17:07:00|11661.5|11654.5|11661.5|11654.5|11662.5|11655.5|11661.5|11653.5|0
1726592830000|2024-09-17 17:07:10|11662.5|11655.5|11661.5|11654.5|11662.5|11655.5|11661.5|11654.5|0
1726592840000|2024-09-17 17:07:20|11660.5|11653.5|11661.5|11654.5|11661.5|11654.5|11660.5|11653.5|0
1726592850000|2024-09-17 17:07:30|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|1
1726592860000|2024-09-17 17:07:40|11661.5|11654.5|11660.5|11653.5|11661.5|11654.5|11660.5|11653.5|1
1726592870000|2024-09-17 17:07:50|11661.5|11654.5|11661.5|11655.5|11662.5|11655.5|11661.5|11654.5|3
1726592880000|2024-09-17 17:08:00|11662.5|11654.5|11661.5|11654.5|11662.5|11655.5|11661.5|11654.5|0
1726592890000|2024-09-17 17:08:10|11662.5|11655.5|11661.5|11655.5|11662.5|11655.5|11661.5|11655.5|0
1726592900000|2024-09-17 17:08:20|11662.5|11654.5|11663.5|11655.5|11663.5|11656.5|11661.5|11654.5|3
1726592910000|2024-09-17 17:08:30|11662.5|11654.5|11662.5|11654.5|11662.5|11654.5|11662.5|11654.5|0
1726592920000|2024-09-17 17:08:40|11663.5|11655.5|11663.5|11656.5|11663.5|11656.5|11663.5|11655.5|0
1726592930000|2024-09-17 17:08:50|11662.5|11657.5|11663.5|11656.5|11664.5|11657.5|11662.5|11656.5|0
1726592940000|2024-09-17 17:09:00|11664.5|11657.5|11663.5|11656.5|11664.5|11657.5|11663.5|11656.5|0
1726592950000|2024-09-17 17:09:10|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|11663.5|11656.5|0
1726592960000|2024-09-17 17:09:20|11663.5|11656.5|11664.5|11657.5|11664.5|11657.5|11663.5|11656.5|0
1726592970000|2024-09-17 17:09:30|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11664.5|11657.5|1
1726592980000|2024-09-17 17:09:40|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|0
1726592990000|2024-09-17 17:09:50|11665.5|11658.5|11664.5|11658.5|11665.5|11658.5|11664.5|11658.5|0
1726593000000|2024-09-17 17:10:00|11665.5|11659.5|11665.5|11658.5|11666.5|11659.5|11665.5|11658.5|1
1726593010000|2024-09-17 17:10:10|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|0
1726593020000|2024-09-17 17:10:20|11665.5||11666.5||11666.5||11665.5||0
1726593030000|2024-09-17 17:10:30|11665.5|11658.5|11666.5|11659.5|11666.5|11659.5|11665.5|11658.5|0
1726593040000|2024-09-17 17:10:40|11665.5|11658.5|11665.5|11658.5|11666.5|11659.5|11664.5|11658.5|0
1726593050000|2024-09-17 17:10:50|11664.5|11657.5|11663.5|11656.5|11665.5|11657.5|11663.5|11656.5|1
1726593060000|2024-09-17 17:11:00|11662.5|11655.5|11661.5|11654.5|11662.5|11655.5|11661.5|11654.5|0
1726593080000|2024-09-17 17:11:20|11662.5|11655.5|11660.5|11653.5|11662.5|11655.5|11660.5|11653.5|2
1726593090000|2024-09-17 17:11:30|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|0
1726593100000|2024-09-17 17:11:40|11660.5|11653.5|11662.5|11655.5|11662.5|11655.5|11660.5|11653.5|0
1726593110000|2024-09-17 17:11:50|11661.5|11654.5|11660.5|11653.5|11661.5|11654.5|11660.5|11653.5|0
1726593120000|2024-09-17 17:12:00||11654.5||11653.5||11654.5||11653.5|0
1726593140000|2024-09-17 17:12:20|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|11660.5|11653.5|0
1726593150000|2024-09-17 17:12:30|11662.5|11655.5|11662.5|11655.5|11662.5|11655.5|11662.5|11654.5|0
1726593170000|2024-09-17 17:12:50|11663.5|11656.5|11662.5|11655.5|11663.5|11656.5|11662.5|11655.5|1
1726593180000|2024-09-17 17:13:00|11661.5|11654.5|11660.5|11654.5|11661.5|11654.5|11660.5|11653.5|0
1726593190000|2024-09-17 17:13:10|11661.5|11653.5|11661.5|11654.5|11661.5|11654.5|11661.5|11653.5|0
1726593200000|2024-09-17 17:13:20|11662.5|11653.5|11661.5|11655.5|11662.5|11655.5|11661.5|11653.5|0
1726593210000|2024-09-17 17:13:30|11662.5|11656.5|11663.5|11656.5|11663.5|11656.5|11662.5|11656.5|1
1726593220000|2024-09-17 17:13:40|11665.5|11657.5|11664.5|11657.5|11665.5|11658.5|11664.5|11657.5|1
1726593230000|2024-09-17 17:13:50|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|0
1726593240000|2024-09-17 17:14:00|11664.5|11657.5|11664.5|11657.5|11664.5|11658.5|11663.5|11657.5|1
1726593250000|2024-09-17 17:14:10|11663.5|11656.5|11664.5|11657.5|11664.5|11657.5|11663.5|11656.5|0
1726593260000|2024-09-17 17:14:20|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|0
1726593270000|2024-09-17 17:14:30|11662.5|11655.5|11663.5|11656.5|11663.5|11656.5|11662.5|11655.5|0
1726593280000|2024-09-17 17:14:40|11664.5|11657.5|11663.5|11656.5|11664.5|11657.5|11663.5|11656.5|1
1726593290000|2024-09-17 17:14:50|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|0
1726593300000|2024-09-17 17:15:00|11663.5||11663.5||11663.5||11663.5||0
1726593310000|2024-09-17 17:15:10|11662.5|11656.5|11663.5|11656.5|11663.5|11656.5|11662.5|11656.5|0
1726593330000|2024-09-17 17:15:30|11664.5|11657.5|11662.5|11655.5|11664.5|11657.5|11662.5|11655.5|0
1726593340000|2024-09-17 17:15:40|||||||||1
1726593350000|2024-09-17 17:15:50|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|0
1726593360000|2024-09-17 17:16:00|11661.5|11654.5|11661.5|11655.5|11661.5|11655.5|11661.5|11654.5|0
1726593370000|2024-09-17 17:16:10|11662.5|11654.5|11662.5|11655.5|11662.5|11655.5|11662.5|11654.5|0
1726593380000|2024-09-17 17:16:20|11661.5|11654.5|11662.5|11655.5|11662.5|11655.5|11661.5|11654.5|0
1726593390000|2024-09-17 17:16:30|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|1
1726593400000|2024-09-17 17:16:40|11664.5|11657.5|11665.5|11657.5|11665.5|11658.5|11664.5|11657.5|1
1726593410000|2024-09-17 17:16:50|11664.5||11664.5||11664.5||11664.5||0
1726593420000|2024-09-17 17:17:00|11665.5|11658.5|11664.5|11658.5|11665.5|11658.5|11664.5|11658.5|0
1726593430000|2024-09-17 17:17:10|11665.5||11665.5||11665.5||11665.5||1
1726593450000|2024-09-17 17:17:30|11664.5|11657.5|11664.5|11657.5|11664.5|11658.5|11664.5|11657.5|0
1726593460000|2024-09-17 17:17:40||11658.5||11657.5||11658.5||11657.5|0
1726593470000|2024-09-17 17:17:50|||||||||1
1726593480000|2024-09-17 17:18:00|11665.5|11658.5|11664.5|11658.5|11665.5|11658.5|11664.5|11658.5|0
1726593490000|2024-09-17 17:18:10|11665.5|11659.5|11665.5|11658.5|11666.5|11659.5|11665.5|11658.5|1
1726593510000|2024-09-17 17:18:30|11664.5||11664.5||11665.5||11664.5||0
1726593520000|2024-09-17 17:18:40|11665.5|11659.5|11666.5|11659.5|11666.5|11659.5|11665.5|11659.5|1
1726593530000|2024-09-17 17:18:50|11667.5|11660.5|11666.5|11659.5|11667.5|11660.5|11666.5|11659.5|0
1726593540000|2024-09-17 17:19:00|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|0
1726593550000|2024-09-17 17:19:10||11661.5||11661.5||11661.5||11660.5|0
1726593560000|2024-09-17 17:19:20|11668.5|11662.5|11669.5|11662.5|11669.5|11662.5|11668.5|11662.5|3
1726593570000|2024-09-17 17:19:30|11668.5||11669.5||11669.5||11668.5||0
1726593580000|2024-09-17 17:19:40|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11667.5|11661.5|1
1726593590000|2024-09-17 17:19:50|11669.5|11662.5|11668.5|11661.5|11669.5|11662.5|11668.5|11661.5|0
1726593600000|2024-09-17 17:20:00|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|0
1726593670000|2024-09-17 17:21:10||11663.5||11663.5||11663.5||11662.5|0
1726593690000|2024-09-17 17:21:30|11671.5|11664.5|11670.5|11663.5|11671.5|11664.5|11670.5|11663.5|7
1726593720000|2024-09-17 17:22:00|11672.5|11664.5|11673.5|11666.5|11673.5|11666.5|11672.5|11664.5|0
1726593730000|2024-09-17 17:22:10|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1726593740000|2024-09-17 17:22:20|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1726593760000|2024-09-17 17:22:40|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|1
1726593770000|2024-09-17 17:22:50|11669.5|11662.5|11670.5|11663.5|11670.5|11663.5|11669.5|11662.5|0
1726593780000|2024-09-17 17:23:00|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1726593790000|2024-09-17 17:23:10|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|1
1726593800000|2024-09-17 17:23:20|11671.5|11664.5|11671.5|11664.5|11672.5|11664.5|11671.5|11664.5|0
1726593810000|2024-09-17 17:23:30|11672.5|11666.5|11673.5|11666.5|11673.5|11667.5|11672.5|11666.5|2
1726593820000|2024-09-17 17:23:40||11667.5||11666.5||11667.5||11666.5|0
1726593830000|2024-09-17 17:23:50|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|2
1726593840000|2024-09-17 17:24:00|11675.5|11668.5|11678.5|11670.5|11679.5|11670.5|11675.5|11668.5|0
1726593850000|2024-09-17 17:24:10|11679.5|11671.5|11679.5|11672.5|11679.5|11672.5|11678.5|11671.5|0
1726593860000|2024-09-17 17:24:20|11678.5|11671.5|11678.5|11671.5|11678.5|11671.5|11678.5|11671.5|0
1726593870000|2024-09-17 17:24:30|11677.5|11670.5|11676.5|11669.5|11677.5|11670.5|11676.5|11669.5|2
1726593880000|2024-09-17 17:24:40|11677.5|11670.5|11677.5|11670.5|11677.5|11670.5|11677.5|11670.5|0
1726593890000|2024-09-17 17:24:50|11678.5|11671.5|11679.5|11672.5|11679.5|11672.5|11678.5|11671.5|0
1726593900000|2024-09-17 17:25:00|11678.5|11671.5|11679.5|11672.5|11679.5|11672.5|11678.5|11671.5|0
1726593910000|2024-09-17 17:25:10|11678.5|11671.5|11677.5|11670.5|11678.5|11671.5|11677.5|11670.5|0
1726593920000|2024-09-17 17:25:20|11678.5|11671.5|11679.5|11672.5|11679.5|11672.5|11678.5|11671.5|0
1726593940000|2024-09-17 17:25:40|11678.5|11671.5|11679.5|11672.5|11679.5|11672.5|11678.5|11671.5|0
1726593950000|2024-09-17 17:25:50|11678.5|11671.5|11677.5|11670.5|11679.5|11672.5|11677.5|11670.5|0
1726593960000|2024-09-17 17:26:00|11678.5|11671.5|11679.5|11672.5|11679.5|11672.5|11677.5|11670.5|0
1726593980000|2024-09-17 17:26:20|11680.5|11673.5|11680.5|11673.5|11680.5|11673.5|11679.5|11672.5|0
1726593990000|2024-09-17 17:26:30|11679.5|11672.5|11681.5|11674.5|11681.5|11674.5|11679.5|11672.5|0
1726594020000|2024-09-17 17:27:00|11680.5|11673.5|11679.5|11673.5|11681.5|11673.5|11679.5|11673.5|2
1726594040000|2024-09-17 17:27:20|11680.5|11672.5|11680.5|11672.5|11680.5|11672.5|11679.5|11672.5|2
1726594050000|2024-09-17 17:27:30|11681.5|11673.5|11681.5|11673.5|11681.5|11673.5|11681.5|11673.5|0
1726594060000|2024-09-17 17:27:40|11680.5|11672.5|11680.5|11673.5|11680.5|11673.5|11679.5|11672.5|0
1726594070000|2024-09-17 17:27:50|11679.5||11679.5||11680.5||11679.5||0
1726594080000|2024-09-17 17:28:00|11680.5|11672.5|11680.5|11672.5|11680.5|11672.5|11680.5|11672.5|1
1726594090000|2024-09-17 17:28:10|11679.5||11679.5||11679.5||11678.5||0
1726594100000|2024-09-17 17:28:20|11678.5|11671.5|11679.5|11671.5|11679.5|11671.5|11678.5|11671.5|0
1726594110000|2024-09-17 17:28:30|11678.5||11678.5||11678.5||11678.5||0
1726594120000|2024-09-17 17:28:40|11679.5||11679.5||11679.5||11679.5||0
1726594130000|2024-09-17 17:28:50|11678.5||11678.5||11678.5||11678.5||0
1726594140000|2024-09-17 17:29:00|11677.5|11670.5|11678.5|11671.5|11678.5|11671.5|11677.5|11670.5|10
1726594170000|2024-09-17 17:29:30|11677.5|11669.5|11676.5|11669.5|11677.5|11669.5|11676.5|11669.5|1
1726594180000|2024-09-17 17:29:40|11677.5|11668.5|11675.5|11668.5|11677.5|11669.5|11675.5|11668.5|1
1726594190000|2024-09-17 17:29:50|11674.5||11674.5||11674.5||11674.5||0
1726594200000|2024-09-17 17:30:00|11675.5|11667.5|11673.5|11666.5|11675.5|11667.5|11673.5|11666.5|1
1726594210000|2024-09-17 17:30:10|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|0
1726594220000|2024-09-17 17:30:20|11673.5|11666.5|11674.5|11666.5|11674.5|11666.5|11673.5|11666.5|0
1726594230000|2024-09-17 17:30:30|11675.5|11667.5|11675.5|11668.5|11676.5|11669.5|11675.5|11667.5|2
1726594240000|2024-09-17 17:30:40|11676.5|11669.5|11676.5|11670.5|11677.5|11670.5|11676.5|11669.5|0
1726594250000|2024-09-17 17:30:50|11677.5|11671.5|11678.5|11671.5|11679.5|11671.5|11677.5|11671.5|0
1726594260000|2024-09-17 17:31:00|11677.5|11670.5|11678.5|11670.5|11678.5|11670.5|11676.5|11670.5|2
1726594270000|2024-09-17 17:31:10|11677.5||11677.5||11677.5||11677.5||0
1726594280000|2024-09-17 17:31:20||11669.5||11669.5||11669.5||11669.5|0
1726594290000|2024-09-17 17:31:30||11670.5||11669.5||11670.5||11669.5|0
1726594300000|2024-09-17 17:31:40||11670.5||11670.5||11670.5||11670.5|0
1726594310000|2024-09-17 17:31:50|11676.5|11669.5|11675.5|11668.5|11676.5|11669.5|11674.5|11667.5|0
1726594320000|2024-09-17 17:32:00|11674.5|11667.5|11674.5|11667.5|11675.5|11668.5|11674.5|11667.5|0
1726594340000|2024-09-17 17:32:20|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|0
1726594350000|2024-09-17 17:32:30|11672.5|11665.5|11670.5|11663.5|11672.5|11665.5|11670.5|11663.5|0
1726594380000|2024-09-17 17:33:00|11671.5||11671.5||11671.5||11671.5||0
1726594390000|2024-09-17 17:33:10|11670.5||11670.5||11670.5||11670.5||0
1726594410000|2024-09-17 17:33:30|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1726594420000|2024-09-17 17:33:40|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11669.5|11663.5|1
1726594440000|2024-09-17 17:34:00|11671.5||11671.5||11671.5||11671.5||0
1726594450000|2024-09-17 17:34:10|11672.5|11664.5|11671.5|11664.5|11672.5|11664.5|11671.5|11664.5|0
1726594470000|2024-09-17 17:34:30|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|0
1726594480000|2024-09-17 17:34:40|11669.5|11660.5|11669.5|11661.5|11669.5|11661.5|11667.5|11660.5|3
1726594490000|2024-09-17 17:34:50|11668.5|11659.5|11667.5|11660.5|11668.5|11660.5|11666.5|11659.5|0
1726594500000|2024-09-17 17:35:00|11668.5|11661.5|11668.5|11661.5|11669.5|11662.5|11668.5|11661.5|0
1726594510000|2024-09-17 17:35:10|11669.5||11669.5||11669.5||11669.5||0
1726594530000|2024-09-17 17:35:30|11670.5|11662.5|11669.5|11662.5|11670.5|11663.5|11669.5|11662.5|0
1726594540000|2024-09-17 17:35:40|11670.5|11663.5|11670.5|11662.5|11670.5|11663.5|11670.5|11662.5|0
1726594550000|2024-09-17 17:35:50|11669.5||11670.5||11670.5||11669.5||0
1726594560000|2024-09-17 17:36:00|11669.5|11663.5|11670.5|11663.5|11670.5|11663.5|11669.5|11663.5|0
1726594570000|2024-09-17 17:36:10|11669.5|11664.5|11669.5|11663.5|11670.5|11664.5|11669.5|11663.5|2
1726594580000|2024-09-17 17:36:20|11668.5|11662.5|11668.5|11661.5|11668.5|11662.5|11668.5|11661.5|1
1726594590000|2024-09-17 17:36:30|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|0
1726594620000|2024-09-17 17:37:00|11668.5|11661.5|11668.5|11661.5|11669.5|11662.5|11668.5|11661.5|3
1726594630000|2024-09-17 17:37:10|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|0
1726594640000|2024-09-17 17:37:20||11661.5||11662.5||11662.5||11661.5|0
1726594650000|2024-09-17 17:37:30|11668.5||11669.5||11669.5||11668.5||0
1726594660000|2024-09-17 17:37:40|11668.5||11668.5||11668.5||11668.5||1
1726594670000|2024-09-17 17:37:50||11661.5||11661.5||11662.5||11661.5|1
1726594680000|2024-09-17 17:38:00|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|0
1726594700000|2024-09-17 17:38:20|11666.5||11667.5||11667.5||11666.5||5
1726594710000|2024-09-17 17:38:30|11668.5|11662.5|11669.5|11662.5|11669.5|11662.5|11668.5|11662.5|12
1726594720000|2024-09-17 17:38:40|11670.5||11670.5||11670.5||11670.5||0
1726594730000|2024-09-17 17:38:50||11663.5||11663.5||11663.5||11663.5|0
1726594740000|2024-09-17 17:39:00||11664.5||11663.5||11664.5||11663.5|0
1726594750000|2024-09-17 17:39:10|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|1
1726594770000|2024-09-17 17:39:30|11667.5|11660.5|11667.5|11659.5|11667.5|11660.5|11667.5|11659.5|2
1726594780000|2024-09-17 17:39:40|11666.5|11660.5|11667.5|11660.5|11667.5|11660.5|11666.5|11659.5|0
1726594800000|2024-09-17 17:40:00|11666.5|11659.5|11664.5|11657.5|11666.5|11660.5|11664.5|11657.5|2
1726594810000|2024-09-17 17:40:10|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|0
1726594820000|2024-09-17 17:40:20|11664.5|11657.5|11664.5|11657.5|11665.5|11658.5|11664.5|11657.5|1
1726594830000|2024-09-17 17:40:30|11665.5|11656.5|11663.5|11656.5|11665.5|11656.5|11663.5|11656.5|5
1726594840000|2024-09-17 17:40:40|11662.5|11655.5|11662.5|11655.5|11663.5|11656.5|11662.5|11655.5|1
1726594850000|2024-09-17 17:40:50|11661.5|11654.5|11662.5|11655.5|11662.5|11655.5|11661.5|11654.5|4
1726594860000|2024-09-17 17:41:00|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|11660.5|11653.5|0
1726594870000|2024-09-17 17:41:10|11660.5|11653.5|11661.5|11654.5|11661.5|11654.5|11660.5|11653.5|0
1726594880000|2024-09-17 17:41:20|11662.5|11655.5|11662.5|11655.5|11662.5|11655.5|11662.5|11655.5|1
1726594890000|2024-09-17 17:41:30|11661.5|11654.5|11662.5|11654.5|11662.5|11654.5|11661.5|11654.5|2
1726594900000|2024-09-17 17:41:40||11655.5||11655.5||11655.5||11655.5|7
1726594920000|2024-09-17 17:42:00||11654.5||11655.5||11655.5||11654.5|0
1726594930000|2024-09-17 17:42:10|||||||||1
1726594940000|2024-09-17 17:42:20|11663.5|11656.5|11662.5|11654.5|11663.5|11656.5|11661.5|11654.5|1
1726594950000|2024-09-17 17:42:30|11661.5|11655.5|11662.5|11655.5|11662.5|11655.5|11661.5|11655.5|0
1726594960000|2024-09-17 17:42:40|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|11661.5|11653.5|2
1726594970000|2024-09-17 17:42:50|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|0
1726594980000|2024-09-17 17:43:00|11659.5|11652.5|11657.5|11648.5|11660.5|11652.5|11657.5|11648.5|10
1726594990000|2024-09-17 17:43:10|11656.5|11650.5|11657.5|11650.5|11657.5|11650.5|11656.5|11649.5|0
1726595000000|2024-09-17 17:43:20|11658.5|11649.5|11658.5|11651.5|11658.5|11651.5|11658.5|11649.5|2
1726595010000|2024-09-17 17:43:30||11650.5||11651.5||11651.5||11650.5|0
1726595020000|2024-09-17 17:43:40|11657.5|11650.5|11657.5|11650.5|11657.5|11650.5|11657.5|11649.5|0
1726595030000|2024-09-17 17:43:50|11658.5|11651.5|11657.5|11650.5|11658.5|11651.5|11657.5|11650.5|1
1726595040000|2024-09-17 17:44:00||11649.5||11650.5||11650.5||11649.5|0
1726595050000|2024-09-17 17:44:10|11656.5|11649.5|11657.5|11650.5|11657.5|11650.5|11656.5|11649.5|1
1726595060000|2024-09-17 17:44:20|11658.5|11651.5|11657.5|11650.5|11658.5|11651.5|11657.5|11650.5|0
1726595070000|2024-09-17 17:44:30||11649.5||11650.5||11650.5||11649.5|0
1726595080000|2024-09-17 17:44:40||11649.5||11650.5||11650.5||11649.5|2
1726595100000|2024-09-17 17:45:00|11656.5|11649.5|11657.5|11650.5|11657.5|11650.5|11656.5|11649.5|0
1726595110000|2024-09-17 17:45:10|11656.5|11648.5|11656.5|11648.5|11656.5|11649.5|11654.5|11647.5|2
1726595120000|2024-09-17 17:45:20|11655.5|11647.5|11654.5|11647.5|11656.5|11649.5|11653.5|11645.5|0
1726595130000|2024-09-17 17:45:30|11652.5|11646.5|11651.5|11643.5|11652.5|11647.5|11651.5|11643.5|0
1726595140000|2024-09-17 17:45:40||11644.5||11644.5||11645.5||11644.5|0
1726595150000|2024-09-17 17:45:50|11652.5|11643.5|11652.5|11645.5|11652.5|11645.5|11652.5|11643.5|3
1726595160000|2024-09-17 17:46:00|11651.5|11644.5|11655.5|11648.5|11655.5|11648.5|11651.5|11644.5|2
1726595180000|2024-09-17 17:46:20|11654.5|11647.5|11654.5|11646.5|11654.5|11647.5|11654.5|11646.5|0
1726595190000|2024-09-17 17:46:30|11653.5|11647.5|11654.5|11647.5|11654.5|11647.5|11653.5|11647.5|0
1726595200000|2024-09-17 17:46:40||11646.5||11647.5||11647.5||11646.5|0
1726595210000|2024-09-17 17:46:50|11655.5|11648.5|11656.5|11649.5|11656.5|11649.5|11655.5|11648.5|3
1726595220000|2024-09-17 17:47:00|11657.5|11650.5|11657.5|11650.5|11657.5|11650.5|11657.5|11649.5|1
1726595230000|2024-09-17 17:47:10|11658.5|11651.5|11658.5|11651.5|11658.5|11652.5|11658.5|11651.5|0
1726595250000|2024-09-17 17:47:30|11659.5|11652.5|11659.5|11652.5|11659.5|11653.5|11659.5|11651.5|1
1726595260000|2024-09-17 17:47:40||11651.5||11652.5||11652.5||11651.5|0
1726595270000|2024-09-17 17:47:50|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|1
1726595280000|2024-09-17 17:48:00|11661.5|11654.5|11661.5|11654.5|11661.5|11655.5|11661.5|11654.5|1
1726595290000|2024-09-17 17:48:10|11662.5|11655.5|11662.5|11655.5|11662.5|11655.5|11662.5|11655.5|2
1726595300000|2024-09-17 17:48:20||11656.5||11656.5||11656.5||11655.5|0
1726595310000|2024-09-17 17:48:30|11663.5|11657.5|11665.5|11658.5|11665.5|11658.5|11663.5|11657.5|3
1726595320000|2024-09-17 17:48:40||11657.5||11657.5||11657.5||11657.5|0
1726595330000|2024-09-17 17:48:50|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|0
1726595340000|2024-09-17 17:49:00|11665.5|11659.5|11665.5|11659.5|11665.5|11659.5|11665.5|11659.5|0
1726595350000|2024-09-17 17:49:10||11658.5||11658.5||11658.5||11658.5|1
1726595360000|2024-09-17 17:49:20|11664.5||11664.5||11664.5||11664.5||4
1726595370000|2024-09-17 17:49:30|11665.5|11657.5|11664.5|11657.5|11665.5|11657.5|11664.5|11657.5|0
1726595380000|2024-09-17 17:49:40|11665.5|11658.5|11665.5|11658.5|11665.5|11659.5|11665.5|11658.5|1
1726595390000|2024-09-17 17:49:50|11666.5|11659.5|11666.5|11660.5|11666.5|11660.5|11665.5|11658.5|2
1726595400000|2024-09-17 17:50:00|11667.5|11659.5|11667.5|11660.5|11667.5|11660.5|11667.5|11659.5|0
1726595420000|2024-09-17 17:50:20|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|2
1726595430000|2024-09-17 17:50:30||11662.5||11662.5||11662.5||11662.5|0
1726595440000|2024-09-17 17:50:40|11669.5|11661.5|11669.5|11663.5|11669.5|11663.5|11669.5|11661.5|4
1726595450000|2024-09-17 17:50:50|11670.5|11662.5|11670.5|11663.5|11670.5|11663.5|11670.5|11662.5|2
1726595460000|2024-09-17 17:51:00|11672.5|11664.5|11672.5|11665.5|11672.5|11665.5|11671.5|11664.5|0
1726595470000|2024-09-17 17:51:10||11666.5||11666.5||11666.5||11666.5|0
1726595480000|2024-09-17 17:51:20|11671.5|11665.5|11672.5|11665.5|11672.5|11665.5|11671.5|11665.5|1
1726595490000|2024-09-17 17:51:30|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|1
1726595510000|2024-09-17 17:51:50|11672.5|11665.5|11673.5|11666.5|11673.5|11666.5|11672.5|11665.5|0
1726595520000|2024-09-17 17:52:00|11672.5|11665.5|11673.5|11666.5|11673.5|11666.5|11672.5|11665.5|0
1726595530000|2024-09-17 17:52:10|11672.5|11665.5|11672.5|11665.5|11673.5|11666.5|11672.5|11665.5|1
1726595540000|2024-09-17 17:52:20|11671.5|11664.5|11672.5|11665.5|11672.5|11665.5|11671.5|11664.5|0
1726595550000|2024-09-17 17:52:30|11671.5|11664.5|11670.5|11663.5|11671.5|11664.5|11670.5|11663.5|1
1726595560000|2024-09-17 17:52:40|11669.5|11662.5|11670.5|11662.5|11670.5|11663.5|11669.5|11662.5|1
1726595570000|2024-09-17 17:52:50|11669.5|11663.5|11670.5|11663.5|11670.5|11663.5|11669.5|11663.5|0
1726595580000|2024-09-17 17:53:00||11662.5||11664.5||11664.5||11662.5|2
1726595590000|2024-09-17 17:53:10|11671.5|11665.5|11671.5|11664.5|11672.5|11665.5|11671.5|11664.5|3
1726595610000|2024-09-17 17:53:30|11672.5|11665.5|11671.5|11664.5|11672.5|11665.5|11671.5|11664.5|1
1726595620000|2024-09-17 17:53:40|11672.5|11666.5|11673.5|11666.5|11673.5|11666.5|11672.5|11666.5|3
1726595630000|2024-09-17 17:53:50|11674.5|11667.5|11674.5|11667.5|11675.5|11668.5|11673.5|11666.5|5
1726595650000|2024-09-17 17:54:10||11668.5||11667.5||11668.5||11667.5|0
1726595660000|2024-09-17 17:54:20|11675.5|11669.5|11674.5|11667.5|11675.5|11669.5|11674.5|11667.5|2
1726595670000|2024-09-17 17:54:30|11675.5||11674.5||11675.5||11674.5||1
1726595680000|2024-09-17 17:54:40|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|1
1726595690000|2024-09-17 17:54:50|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|3
1726595700000|2024-09-17 17:55:00|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|2
1726595720000|2024-09-17 17:55:20||11665.5||11664.5||11665.5||11664.5|1
1726595730000|2024-09-17 17:55:30|11670.5|11663.5|11670.5|11664.5|11670.5|11664.5|11670.5|11663.5|0
1726595740000|2024-09-17 17:55:40||11663.5||11664.5||11664.5||11663.5|0
1726595750000|2024-09-17 17:55:50||11663.5||11663.5||11664.5||11663.5|0
1726595760000|2024-09-17 17:56:00||11664.5||11663.5||11664.5||11663.5|0
1726595770000|2024-09-17 17:56:10|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|1
1726595780000|2024-09-17 17:56:20||11663.5||11662.5||11663.5||11662.5|0
1726595790000|2024-09-17 17:56:30||11661.5||11661.5||11661.5||11661.5|1
1726595800000|2024-09-17 17:56:40||11662.5||11662.5||11662.5||11662.5|0
1726595870000|2024-09-17 17:57:50||11663.5||11663.5||11663.5||11663.5|0
1726595900000|2024-09-17 17:58:20||11662.5||11662.5||11662.5||11662.5|3
1726595910000|2024-09-17 17:58:30||11661.5||11661.5||11661.5||11661.5|0
1726595920000|2024-09-17 17:58:40||11662.5||11663.5||11663.5||11662.5|0
1726595940000|2024-09-17 17:59:00|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|1
1726595950000|2024-09-17 17:59:10||11665.5||11665.5||11665.5||11665.5|0
1726595960000|2024-09-17 17:59:20|||||||||1
1726595980000|2024-09-17 17:59:40|11672.5|11666.5|11673.5|11666.5|11674.5|11666.5|11672.5|11666.5|0
1726595990000|2024-09-17 17:59:50|11674.5|11665.5|11672.5|11660.5|11674.5|11667.5|11672.5|11660.5|0
1726596000000|2024-09-17 18:00:00|11672.4|11660.4|11670.3|11658.3|11672.5|11660.5|11670.3|11658.3|0
1726596010000|2024-09-17 18:00:10|11670.4|11658.4|11672.5|11660.5|11672.5|11660.5|11670.4|11658.4|0
1726596020000|2024-09-17 18:00:20|11671.4|11659.4|11670.4|11658.4|11671.4|11659.4|11670.4|11658.4|0
1726596030000|2024-09-17 18:00:30|11671.4|11659.4|11670.4|11658.4|11672.5|11660.5|11670.4|11658.4|0
1726596040000|2024-09-17 18:00:40|11671.4|11659.4|11672.6|11660.6|11672.6|11660.6|11671.4|11659.4|0
1726596050000|2024-09-17 18:00:50|11673.6|11661.6|11672.6|11660.6|11673.7|11661.7|11672.6|11660.6|0
1726596060000|2024-09-17 18:01:00|11672.5|11660.5|11672.5|11660.5|11672.6|11660.6|11672.5|11660.5|0
1726596070000|2024-09-17 18:01:10|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11671.5|11659.5|0
1726596090000|2024-09-17 18:01:30|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1726596100000|2024-09-17 18:01:40|11673.7|11661.7|11672.6|11660.6|11674.7|11662.7|11672.6|11660.6|0
1726596110000|2024-09-17 18:01:50|11673.7|11661.7|11672.6|11660.6|11674.7|11662.7|11672.6|11660.6|0
1726596150000|2024-09-17 18:02:30|11672.5|11660.5|11672.6|11660.6|11672.6|11660.6|11672.5|11660.5|0
1726596160000|2024-09-17 18:02:40|11672.5|11660.5|11670.4|11658.4|11672.6|11660.6|11670.4|11658.4|0
1726596170000|2024-09-17 18:02:50|11671.5|11659.5|11672.5|11660.5|11672.5|11660.5|11671.5|11659.5|0
1726596180000|2024-09-17 18:03:00|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.5|11660.5|0
1726596190000|2024-09-17 18:03:10|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1726596200000|2024-09-17 18:03:20|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1726596220000|2024-09-17 18:03:40|11673.7|11661.7|11672.6|11660.6|11673.7|11661.7|11672.6|11660.6|0
1726596230000|2024-09-17 18:03:50|11673.7|11661.7|11674.7|11662.7|11674.8|11662.8|11672.6|11660.6|0
1726596240000|2024-09-17 18:04:00|11672.6|11660.6|11672.6|11660.6|11673.7|11661.7|11672.6|11660.6|0
1726596270000|2024-09-17 18:04:30|11673.7|11661.7|11674.7|11662.7|11674.7|11662.7|11672.6|11660.6|0
1726596280000|2024-09-17 18:04:40|11674.8|11662.8|11672.6|11660.6|11674.8|11662.8|11672.6|11660.6|0
1726596290000|2024-09-17 18:04:50|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1726596300000|2024-09-17 18:05:00|11672.6|11660.6|11672.6|11660.6|11674.7|11662.7|11672.6|11660.6|0
1726596310000|2024-09-17 18:05:10|11673.7|11661.7|11672.6|11660.6|11674.7|11662.7|11672.5|11660.5|0
1726596320000|2024-09-17 18:05:20|11672.5|11660.5|11672.6|11660.6|11672.6|11660.6|11672.5|11660.5|0
1726596330000|2024-09-17 18:05:30|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11672.6|11660.6|0
1726596340000|2024-09-17 18:05:40|11674.7|11662.7|11672.6|11660.6|11674.7|11662.7|11672.6|11660.6|0
1726596350000|2024-09-17 18:05:50|11673.7|11661.7|11673.7|11661.7|11674.7|11662.7|11672.6|11660.6|0
1726596360000|2024-09-17 18:06:00|11672.6|11660.6|11674.7|11662.7|11674.7|11662.7|11672.6|11660.6|0
1726596370000|2024-09-17 18:06:10|11673.7|11661.7|11672.6|11660.6|11673.7|11661.7|11672.6|11660.6|0
1726596380000|2024-09-17 18:06:20|11673.7|11661.7|11674.8|11662.8|11674.8|11662.8|11673.7|11661.7|0
1726596390000|2024-09-17 18:06:30|11674.7|11662.7|11674.7|11662.7|11674.8|11662.8|11674.7|11662.7|0
1726596400000|2024-09-17 18:06:40|11673.7|11661.7|11674.7|11662.7|11674.7|11662.7|11672.6|11660.6|0
1726596410000|2024-09-17 18:06:50|11673.7|11661.7|11674.7|11662.7|11674.7|11662.7|11673.7|11661.7|0
1726596420000|2024-09-17 18:07:00|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1726596440000|2024-09-17 18:07:20|11672.5|11660.5|11672.6|11660.6|11672.6|11660.6|11672.5|11660.5|0
1726596450000|2024-09-17 18:07:30|11673.6|11661.6|11674.7|11662.7|11674.7|11662.7|11672.6|11660.6|0
1726596460000|2024-09-17 18:07:40|11673.7|11661.7|11672.6|11660.6|11673.7|11661.7|11672.6|11660.6|0
1726596470000|2024-09-17 18:07:50|11673.6|11661.6|11672.6|11660.6|11674.7|11662.7|11672.6|11660.6|0
1726596480000|2024-09-17 18:08:00|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1726596490000|2024-09-17 18:08:10|11672.6|11660.6|11672.6|11660.6|11674.7|11662.7|11672.6|11660.6|0
1726596500000|2024-09-17 18:08:20|11673.7|11661.7|11673.7|11661.7|11674.7|11662.7|11672.6|11660.6|0
1726596510000|2024-09-17 18:08:30|11674.7|11662.7|11674.8|11662.8|11674.8|11662.8|11673.7|11661.7|0
1726596520000|2024-09-17 18:08:40|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1726596550000|2024-09-17 18:09:10|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.7|11662.7|0
1726596560000|2024-09-17 18:09:20|11675.9|11663.9|11676.9|11664.9|11676.9|11664.9|11674.8|11662.8|0
1726596570000|2024-09-17 18:09:30|11675.9|11663.9|11674.8|11662.8|11676.9|11664.9|11674.8|11662.8|0
1726596580000|2024-09-17 18:09:40|11675.8|11663.8|11674.8|11662.8|11676.9|11664.9|11674.8|11662.8|0
1726596590000|2024-09-17 18:09:50|11675.8|11663.8|11676.9|11664.9|11676.9|11664.9|11675.8|11663.8|0
1726596610000|2024-09-17 18:10:10|11674.8|11662.8|11674.7|11662.7|11674.8|11662.8|11674.7|11662.7|0
1726596620000|2024-09-17 18:10:20|11674.8|11662.8|11674.8|11662.8|11676.9|11664.9|11674.7|11662.7|0
1726596630000|2024-09-17 18:10:30|11675.8|11663.8|11675.9|11663.9|11676.9|11664.9|11675.8|11663.8|0
1726596640000|2024-09-17 18:10:40|11675.8|11663.8|11674.7|11662.7|11676.9|11664.9|11674.7|11662.7|0
1726596650000|2024-09-17 18:10:50|11674.8|11662.8|11676.9|11664.9|11676.9|11664.9|11674.7|11662.7|0
1726596660000|2024-09-17 18:11:00|11675.8|11663.8|11676.9|11664.9|11676.9|11664.9|11675.8|11663.8|0
1726596670000|2024-09-17 18:11:10|11675.8|11663.8|11676.9|11664.9|11676.9|11664.9|11675.8|11663.8|0
1726596680000|2024-09-17 18:11:20|11675.8|11663.8|11676.9|11664.9|11676.9|11664.9|11675.8|11663.8|0
1726596690000|2024-09-17 18:11:30|11675.8|11663.8|11676.9|11664.9|11676.9|11664.9|11675.8|11663.8|0
1726596710000|2024-09-17 18:11:50|11675.8|11663.8|11676.9|11664.9|11676.9|11664.9|11675.8|11663.8|0
1726596720000|2024-09-17 18:12:00|11677|11665|11676.9|11664.9|11677|11665|11676.9|11664.9|0
1726596750000|2024-09-17 18:12:30|11674.8|11662.8|11674.8|11662.8|11676.9|11664.9|11674.8|11662.8|0
1726596770000|2024-09-17 18:12:50|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1726596810000|2024-09-17 18:13:30|11672.6|11660.6|11672.5|11660.5|11672.6|11660.6|11672.5|11660.5|0
1726596820000|2024-09-17 18:13:40|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1726596830000|2024-09-17 18:13:50|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1726596840000|2024-09-17 18:14:00|11670.4|11658.4|11672.5|11660.5|11672.5|11660.5|11670.4|11658.4|0
1726596850000|2024-09-17 18:14:10|11671.5|11659.5|11672.5|11660.5|11672.5|11660.5|11670.4|11658.4|0
1726596860000|2024-09-17 18:14:20|11670.4|11658.4|11672.5|11660.5|11672.5|11660.5|11670.4|11658.4|0
1726596870000|2024-09-17 18:14:30|11670.4|11658.4|11671.5|11659.5|11672.5|11660.5|11670.4|11658.4|0
1726596880000|2024-09-17 18:14:40|11670.4|11658.4|11668.2|11656.2|11671.5|11659.5|11668.2|11656.2|0
1726596890000|2024-09-17 18:14:50|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11668.2|11656.2|0
1726596910000|2024-09-17 18:15:10|11670.4|11658.4|11670.3|11658.3|11670.4|11658.4|11669.3|11657.3|0
1726596920000|2024-09-17 18:15:20|11669.3|11657.3|11670.4|11658.4|11670.4|11658.4|11669.3|11657.3|0
1726596930000|2024-09-17 18:15:30|11670.3|11658.3|11670.4|11658.4|11670.4|11658.4|11670.3|11658.3|0
1726596940000|2024-09-17 18:15:40|11672.5|11660.5|11670.4|11658.4|11672.5|11660.5|11670.4|11658.4|0
1726596950000|2024-09-17 18:15:50|11671.5|11659.5|11672.5|11660.5|11672.6|11660.6|11671.5|11659.5|0
1726596960000|2024-09-17 18:16:00|11672.6|11660.6|11672.5|11660.5|11672.6|11660.6|11672.5|11660.5|0
1726596970000|2024-09-17 18:16:10|11672.6|11660.6|11672.5|11660.5|11672.6|11660.6|11672.5|11660.5|0
1726596980000|2024-09-17 18:16:20|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1726596990000|2024-09-17 18:16:30|11673.7|11661.7|11672.6|11660.6|11673.7|11661.7|11672.6|11660.6|0
1726597000000|2024-09-17 18:16:40|11672.5|11660.5|11672.6|11660.6|11672.6|11660.6|11672.5|11660.5|0
1726597010000|2024-09-17 18:16:50|11672.5|11660.5|11672.6|11660.6|11672.6|11660.6|11672.5|11660.5|0
1726597030000|2024-09-17 18:17:10|11673.7|11661.7|11672.6|11660.6|11673.7|11661.7|11672.6|11660.6|0
1726597040000|2024-09-17 18:17:20|11673.6|11661.6|11674.7|11662.7|11674.7|11662.7|11672.6|11660.6|0
1726597050000|2024-09-17 18:17:30|11672.6|11660.6|11673.6|11661.6|11673.6|11661.6|11672.6|11660.6|0
1726597060000|2024-09-17 18:17:40|11674.7|11662.7|11673.6|11661.6|11674.7|11662.7|11672.6|11660.6|0
1726597070000|2024-09-17 18:17:50|11674.7|11662.7|11672.6|11660.6|11674.7|11662.7|11672.6|11660.6|0
1726597080000|2024-09-17 18:18:00|11672.5|11660.5|11672.6|11660.6|11672.6|11660.6|11670.4|11658.4|0
1726597120000|2024-09-17 18:18:40|11672.5|11660.5|11670.4|11658.4|11672.5|11660.5|11670.4|11658.4|0
1726597140000|2024-09-17 18:19:00|11670.3|11658.3|11668.2|11656.2|11670.3|11658.3|11668.1|11656.1|0
1726597170000|2024-09-17 18:19:30|11668.3|11656.3|11670.4|11658.4|11670.4|11658.4|11668.3|11656.3|0
1726597180000|2024-09-17 18:19:40|11669.3|11657.3|11668.2|11656.2|11669.3|11657.3|11668.2|11656.2|0
1726597190000|2024-09-17 18:19:50|11669.3|11657.3|11670.4|11658.4|11670.4|11658.4|11668.2|11656.2|0
1726597200000|2024-09-17 18:20:00|11670.3|11658.3|11670.4|11658.4|11670.4|11658.4|11669.3|11657.3|0
1726597210000|2024-09-17 18:20:10|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11669.3|11657.3|0
1726597220000|2024-09-17 18:20:20|11670.4|11658.4|11670.3|11658.3|11670.4|11658.4|11670.3|11658.3|0
1726597230000|2024-09-17 18:20:30|11670.4|11658.4|11669.3|11657.3|11670.4|11658.4|11668.1|11656.1|0
1726597240000|2024-09-17 18:20:40|11668.2|11656.2|11668.2|11656.2|11669.3|11657.3|11668.2|11656.2|0
1726597250000|2024-09-17 18:20:50|11670.3|11658.3|11668.2|11656.2|11670.3|11658.3|11668.2|11656.2|0
1726597260000|2024-09-17 18:21:00|11670.3|11658.3|11670.3|11658.3|11670.4|11658.4|11670.3|11658.3|0
1726597270000|2024-09-17 18:21:10|11670.4|11658.4|11672.5|11660.5|11672.5|11660.5|11670.3|11658.3|0
1726597280000|2024-09-17 18:21:20|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.5|11660.5|0
1726597290000|2024-09-17 18:21:30|11672.5|11660.5|11672.6|11660.6|11672.6|11660.6|11672.5|11660.5|0
1726597300000|2024-09-17 18:21:40|11674.7|11662.7|11672.6|11660.6|11674.7|11662.7|11672.6|11660.6|0
1726597310000|2024-09-17 18:21:50|11673.7|11661.7|11672.6|11660.6|11673.7|11661.7|11672.6|11660.6|0
1726597320000|2024-09-17 18:22:00|11673.7|11661.7|11674.7|11662.7|11674.7|11662.7|11673.7|11661.7|0
1726597330000|2024-09-17 18:22:10|11672.6|11660.6|11673.7|11661.7|11674.7|11662.7|11672.6|11660.6|0
1726597340000|2024-09-17 18:22:20|11674.7|11662.7|11672.6|11660.6|11674.8|11662.8|11672.6|11660.6|0
1726597350000|2024-09-17 18:22:30|11674.7|11662.7|11674.8|11662.8|11674.8|11662.8|11674.7|11662.7|0
1726597360000|2024-09-17 18:22:40|11673.7|11661.7|11674.8|11662.8|11674.8|11662.8|11673.7|11661.7|0
1726597400000|2024-09-17 18:23:20|11674.7|11662.7|11674.8|11662.8|11674.8|11662.8|11674.7|11662.7|0
1726597410000|2024-09-17 18:23:30|11674.7|11662.7|11674.7|11662.7|11674.8|11662.8|11674.7|11662.7|0
1726597420000|2024-09-17 18:23:40|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1726597450000|2024-09-17 18:24:10|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1726597460000|2024-09-17 18:24:20|11675.9|11663.9|11675.9|11663.9|11676.9|11664.9|11674.8|11662.8|0
1726597470000|2024-09-17 18:24:30|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11674.8|11662.8|0
1726597480000|2024-09-17 18:24:40|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.7|11662.7|0
1726597500000|2024-09-17 18:25:00|11674.7|11662.7|11674.7|11662.7|11674.8|11662.8|11672.6|11660.6|0
1726597510000|2024-09-17 18:25:10|11674.8|11662.8|11674.7|11662.7|11674.8|11662.8|11674.7|11662.7|0
1726597520000|2024-09-17 18:25:20|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11673.7|11661.7|0
1726597530000|2024-09-17 18:25:30|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11672.6|11660.6|0
1726597550000|2024-09-17 18:25:50|11673.7|11661.7|11672.6|11660.6|11673.7|11661.7|11672.6|11660.6|0
1726597560000|2024-09-17 18:26:00|11673.7|11661.7|11674.8|11662.8|11674.8|11662.8|11673.7|11661.7|0
1726597580000|2024-09-17 18:26:20|11674.7|11662.7|11674.8|11662.8|11674.8|11662.8|11674.7|11662.7|0
1726597590000|2024-09-17 18:26:30|11674.7|11662.7|11674.8|11662.8|11674.8|11662.8|11674.7|11662.7|0
1726597610000|2024-09-17 18:26:50|11674.7|11662.7|11676.9|11664.9|11676.9|11664.9|11674.7|11662.7|0
1726597620000|2024-09-17 18:27:00|11676.8|11664.8|11676.9|11664.9|11676.9|11664.9|11676.8|11664.8|0
1726597630000|2024-09-17 18:27:10|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1726597640000|2024-09-17 18:27:20|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1726597650000|2024-09-17 18:27:30|11676.8|11664.8|11674.7|11662.7|11676.8|11664.8|11674.7|11662.7|0
1726597660000|2024-09-17 18:27:40|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1726597670000|2024-09-17 18:27:50|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1726597680000|2024-09-17 18:28:00|11672.4|11660.4|11670.2|11658.2|11672.5|11660.5|11670.2|11658.2|0
1726597690000|2024-09-17 18:28:10|11670.1|11658.1|11672.4|11660.4|11672.4|11660.4|11669.1|11657.1|0
1726597700000|2024-09-17 18:28:20|11671.4|11659.4|11672.5|11660.5|11672.5|11660.5|11671.4|11659.4|0
1726597720000|2024-09-17 18:28:40|11674.6|11662.6|11672.5|11660.5|11674.6|11662.6|11672.5|11660.5|0
1726597750000|2024-09-17 18:29:10|11674.6|11662.6|11672.5|11660.5|11674.6|11662.6|11672.5|11660.5|0
1726597760000|2024-09-17 18:29:20|11673.6|11661.6|11673.6|11661.6|11674.6|11662.6|11672.5|11660.5|0
1726597770000|2024-09-17 18:29:30|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1726597780000|2024-09-17 18:29:40|11672.4|11660.4|11672.5|11660.5|11672.5|11660.5|11672.4|11660.4|0
1726597800000|2024-09-17 18:30:00|11672.4|11660.4|11671.4|11659.4|11672.4|11660.4|11670.3|11658.3|0
1726597810000|2024-09-17 18:30:10|11672.4|11660.4|11670.3|11658.3|11672.4|11660.4|11670.2|11658.2|0
1726597820000|2024-09-17 18:30:20|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|0
1726597830000|2024-09-17 18:30:30|11670.3|11658.3|11670.2|11658.2|11670.3|11658.3|11670.2|11658.2|0
1726597850000|2024-09-17 18:30:50|11670.3|11658.3|11671.3|11659.3|11671.3|11659.3|11670.2|11658.2|0
1726597860000|2024-09-17 18:31:00|11670.3|11658.3|11670.3|11658.3|11672.4|11660.4|11670.2|11658.2|0
1726597870000|2024-09-17 18:31:10|11670.2|11658.2|11670.2|11658.2|11672.4|11660.4|11670.2|11658.2|0
1726597880000|2024-09-17 18:31:20|11669.1|11657.1|11670.2|11658.2|11670.2|11658.2|11668.1|11656.1|0
1726597900000|2024-09-17 18:31:40|11669.1|11657.1|11670.2|11658.2|11670.2|11658.2|11668|11656|0
1726597920000|2024-09-17 18:32:00|11671.3|11659.3|11672.4|11660.4|11672.4|11660.4|11671.3|11659.3|0
1726597940000|2024-09-17 18:32:20|11672.5|11660.5|11674.6|11662.6|11674.6|11662.6|11672.5|11660.5|0
1726597950000|2024-09-17 18:32:30|11673.5|11661.5|11672.4|11660.4|11674.6|11662.6|11672.4|11660.4|0
1726597980000|2024-09-17 18:33:00|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1726598000000|2024-09-17 18:33:20|11672.5|11660.5|11672.4|11660.4|11672.5|11660.5|11672.4|11660.4|0
1726598010000|2024-09-17 18:33:30|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11672.4|11660.4|0
1726598030000|2024-09-17 18:33:50|11673.5|11661.5|11672.5|11660.5|11673.5|11661.5|11672.4|11660.4|0
1726598040000|2024-09-17 18:34:00|11672.4|11660.4|11674.6|11662.6|11674.6|11662.6|11672.4|11660.4|0
1726598050000|2024-09-17 18:34:10|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1726598060000|2024-09-17 18:34:20|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11672.4|11660.4|0
1726598070000|2024-09-17 18:34:30|11673.5|11661.5|11673.5|11661.5|11674.6|11662.6|11673.5|11661.5|0
1726598080000|2024-09-17 18:34:40|11674.5|11662.5|11674.6|11662.6|11674.6|11662.6|11674.5|11662.5|0
1726598090000|2024-09-17 18:34:50|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1726598100000|2024-09-17 18:35:00|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11672.4|11660.4|0
1726598110000|2024-09-17 18:35:10|11674.5|11662.5|11674.6|11662.6|11674.6|11662.6|11674.5|11662.5|0
1726598130000|2024-09-17 18:35:30|11674.5|11662.5|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1726598160000|2024-09-17 18:36:00|11674.5|11662.5|11674.6|11662.6|11674.6|11662.6|11674.5|11662.5|0
1726598190000|2024-09-17 18:36:30|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1726598200000|2024-09-17 18:36:40|11674.5|11662.5|11674.6|11662.6|11674.6|11662.6|11672.4|11660.4|0
1726598220000|2024-09-17 18:37:00|11674.7|11662.7|11674.6|11662.6|11674.7|11662.7|11674.6|11662.6|0
1726598280000|2024-09-17 18:38:00|11675.7|11663.7|11674.6|11662.6|11675.7|11663.7|11674.6|11662.6|0
1726598290000|2024-09-17 18:38:10|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11675.7|11663.7|0
1726598300000|2024-09-17 18:38:20|11674.6|11662.6|11674.6|11662.6|11676.7|11664.7|11674.6|11662.6|0
1726598310000|2024-09-17 18:38:30|11675.6|11663.6|11674.6|11662.6|11676.7|11664.7|11674.6|11662.6|0
1726598320000|2024-09-17 18:38:40|11675.7|11663.7|11674.6|11662.6|11675.7|11663.7|11674.6|11662.6|0
1726598370000|2024-09-17 18:39:30|11673.5|11661.5|11672.5|11660.5|11673.5|11661.5|11672.5|11660.5|0
1726598380000|2024-09-17 18:39:40|11673.5|11661.5|11672.5|11660.5|11673.5|11661.5|11672.5|11660.5|0
1726598390000|2024-09-17 18:39:50|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11672.5|11660.5|0
1726598400000|2024-09-17 18:40:00|11673.6|11661.6|11672.5|11660.5|11673.6|11661.6|11672.5|11660.5|0
1726598410000|2024-09-17 18:40:10|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1726598420000|2024-09-17 18:40:20|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11672.5|11660.5|0
1726598440000|2024-09-17 18:40:40|11674.7|11662.7|11674.6|11662.6|11674.7|11662.7|11674.6|11662.6|0
1726598450000|2024-09-17 18:40:50|11674.7|11662.7|11674.6|11662.6|11674.7|11662.7|11674.6|11662.6|0
1726598460000|2024-09-17 18:41:00|11672.5|11660.5|11674.6|11662.6|11674.6|11662.6|11672.4|11660.4|0
1726598470000|2024-09-17 18:41:10|11672.5|11660.5|11674.6|11662.6|11674.6|11662.6|11672.4|11660.4|0
1726598480000|2024-09-17 18:41:20|11673.5|11661.5|11672.4|11660.4|11674.6|11662.6|11672.4|11660.4|0
1726598490000|2024-09-17 18:41:30|11672.5|11660.5|11672.5|11660.5|11673.5|11661.5|11672.4|11660.4|0
1726598500000|2024-09-17 18:41:40|11672.4|11660.4|11674.6|11662.6|11674.6|11662.6|11672.4|11660.4|0
1726598510000|2024-09-17 18:41:50|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1726598520000|2024-09-17 18:42:00|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1726598530000|2024-09-17 18:42:10|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1726598570000|2024-09-17 18:42:50|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1726598580000|2024-09-17 18:43:00|11674.6|11662.6|11674.6|11662.6|11674.7|11662.7|11674.6|11662.6|0
1726598590000|2024-09-17 18:43:10|11674.7|11662.7|11674.6|11662.6|11674.7|11662.7|11674.6|11662.6|0
1726598600000|2024-09-17 18:43:20|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.6|11662.6|0
1726598630000|2024-09-17 18:43:50|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1726598650000|2024-09-17 18:44:10|11674.7|11662.7|11674.6|11662.6|11674.7|11662.7|11674.6|11662.6|0
1726598670000|2024-09-17 18:44:30|11674.7|11662.7|11674.6|11662.6|11674.7|11662.7|11674.6|11662.6|0
1726598720000|2024-09-17 18:45:20|11675.7|11663.7|11676.7|11664.7|11676.7|11664.7|11674.6|11662.6|0
1726598730000|2024-09-17 18:45:30|11675.7|11663.7|11674.6|11662.6|11676.7|11664.7|11674.6|11662.6|0
1726598740000|2024-09-17 18:45:40|11674.5|11662.5|11672.4|11660.4|11674.5|11662.5|11672.4|11660.4|0
1726598760000|2024-09-17 18:46:00|11672.3|11660.3|11672.4|11660.4|11672.4|11660.4|11670.2|11658.2|0
1726598770000|2024-09-17 18:46:10|11672.3|11660.3|11672.4|11660.4|11672.4|11660.4|11672.3|11660.3|0
1726598810000|2024-09-17 18:46:50|11672.3|11660.3|11672.4|11660.4|11672.4|11660.4|11672.3|11660.3|0
1726598820000|2024-09-17 18:47:00|11672.3|11660.3|11672.3|11660.3|11672.3|11660.3|11672.3|11660.3|0
1726598830000|2024-09-17 18:47:10|11672.4|11660.4|11672.3|11660.3|11672.4|11660.4|11670.2|11658.2|0
1726598840000|2024-09-17 18:47:20|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1726598850000|2024-09-17 18:47:30|11674.5|11662.5|11674.5|11662.5|11674.6|11662.6|11674.5|11662.5|0
1726598860000|2024-09-17 18:47:40|11673.4|11661.4|11674.5|11662.5|11674.5|11662.5|11673.4|11661.4|0
1726598880000|2024-09-17 18:48:00|11674.4|11662.4|11670.1|11658.1|11674.4|11662.4|11670.1|11658.1|0
1726598890000|2024-09-17 18:48:10|11670|11658|11667.8|11655.8|11670|11658|11667.8|11655.8|0
1726598900000|2024-09-17 18:48:20|11665.7|11653.7|11667.9|11655.9|11667.9|11655.9|11665.7|11653.7|0
1726598910000|2024-09-17 18:48:30|11667.8|11655.8|11667.9|11655.9|11667.9|11655.9|11665.7|11653.7|0
1726598920000|2024-09-17 18:48:40|11667.7|11655.7|11661.2|11649.2|11667.7|11655.7|11661.2|11649.2|0
1726598930000|2024-09-17 18:48:50|11662.3|11650.3|11663.5|11651.5|11663.5|11651.5|11661.2|11649.2|0
1726598940000|2024-09-17 18:49:00|11663.4|11651.4|11665.7|11653.7|11665.7|11653.7|11663.4|11651.4|0
1726598950000|2024-09-17 18:49:10|11665.6|11653.6|11665.7|11653.7|11665.7|11653.7|11663.5|11651.5|0
1726598960000|2024-09-17 18:49:20|11665.6|11653.6|11665.6|11653.6|11667.9|11655.9|11665.6|11653.6|0
1726598970000|2024-09-17 18:49:30|11665.7|11653.7|11665.7|11653.7|11665.7|11653.7|11665.6|11653.6|0
1726598990000|2024-09-17 18:49:50|11665.6|11653.6|11665.7|11653.7|11665.7|11653.7|11665.6|11653.6|0
1726599000000|2024-09-17 18:50:00|11665.5|11653.5|11663.4|11651.4|11665.5|11653.5|11662.4|11650.4|0
1726599010000|2024-09-17 18:50:10|11662.4|11650.4|11663.5|11651.5|11663.5|11651.5|11661.3|11649.3|0
1726599030000|2024-09-17 18:50:30|11664.6|11652.6|11663.5|11651.5|11664.6|11652.6|11663.5|11651.5|0
1726599040000|2024-09-17 18:50:40|11664.6|11652.6|11663.5|11651.5|11665.6|11653.6|11663.5|11651.5|0
1726599050000|2024-09-17 18:50:50|11664.6|11652.6|11665.7|11653.7|11665.7|11653.7|11663.5|11651.5|0
1726599060000|2024-09-17 18:51:00|11665.6|11653.6|11661.3|11649.3|11665.6|11653.6|11661.3|11649.3|0
1726599070000|2024-09-17 18:51:10|11662.4|11650.4|11663.4|11651.4|11663.4|11651.4|11662.4|11650.4|0
1726599090000|2024-09-17 18:51:30|11661.3|11649.3|11663.5|11651.5|11663.5|11651.5|11661.3|11649.3|0
1726599100000|2024-09-17 18:51:40|11663.4|11651.4|11663.4|11651.4|11663.5|11651.5|11661.3|11649.3|0
1726599110000|2024-09-17 18:51:50|11663.5|11651.5|11665.6|11653.6|11665.6|11653.6|11663.5|11651.5|0
1726599120000|2024-09-17 18:52:00|11663.5|11651.5|11665.7|11653.7|11665.7|11653.7|11663.5|11651.5|0
1726599130000|2024-09-17 18:52:10|11665.6|11653.6|11663.5|11651.5|11665.6|11653.6|11663.5|11651.5|0
1726599140000|2024-09-17 18:52:20|11664.5|11652.5|11663.5|11651.5|11665.6|11653.6|11663.5|11651.5|0
1726599150000|2024-09-17 18:52:30|11664.6|11652.6|11663.5|11651.5|11664.6|11652.6|11663.5|11651.5|0
1726599180000|2024-09-17 18:53:00|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|11662.4|11650.4|0
1726599190000|2024-09-17 18:53:10|11663.5|11651.5|11662.4|11650.4|11663.5|11651.5|11661.3|11649.3|0
1726599200000|2024-09-17 18:53:20|11662.3|11650.3|11661.3|11649.3|11663.4|11651.4|11661.3|11649.3|0
1726599210000|2024-09-17 18:53:30|11662.3|11650.3|11661.3|11649.3|11662.4|11650.4|11661.3|11649.3|0
1726599230000|2024-09-17 18:53:50|11661.2|11649.2|11661.3|11649.3|11661.3|11649.3|11661.2|11649.2|0
1726599240000|2024-09-17 18:54:00|11662.4|11650.4|11661.3|11649.3|11663.4|11651.4|11661.3|11649.3|0
1726599250000|2024-09-17 18:54:10|11662.4|11650.4|11663.4|11651.4|11663.4|11651.4|11661.3|11649.3|0
1726599260000|2024-09-17 18:54:20|11663.5|11651.5|11663.5|11651.5|11663.5|11651.5|11663.4|11651.4|0
1726599270000|2024-09-17 18:54:30|11664.6|11652.6|11665.6|11653.6|11665.6|11653.6|11664.6|11652.6|0
1726599280000|2024-09-17 18:54:40|11665.7|11653.7|11665.7|11653.7|11665.7|11653.7|11665.6|11653.6|0
1726599290000|2024-09-17 18:54:50|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1726599300000|2024-09-17 18:55:00|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|11667.8|11655.8|0
1726599310000|2024-09-17 18:55:10|11667.8|11655.8|11667.8|11655.8|11667.9|11655.9|11666.8|11654.8|0
1726599320000|2024-09-17 18:55:20|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|0
1726599330000|2024-09-17 18:55:30|11667.8|11655.8|11667.9|11655.9|11667.9|11655.9|11667.8|11655.8|0
1726599340000|2024-09-17 18:55:40|11667.8|11655.8|11667.8|11655.8|11667.9|11655.9|11667.8|11655.8|0
1726599350000|2024-09-17 18:55:50|11667.9|11655.9|11670|11658|11670|11658|11667.9|11655.9|0
1726599360000|2024-09-17 18:56:00|11670.1|11658.1|11670|11658|11671.2|11659.2|11670|11658|0
1726599370000|2024-09-17 18:56:10|11670.1|11658.1|11667.9|11655.9|11670.1|11658.1|11667.9|11655.9|0
1726599380000|2024-09-17 18:56:20|11667.8|11655.8|11670|11658|11670|11658|11667.8|11655.8|0
1726599390000|2024-09-17 18:56:30|11668.9|11656.9|11668.9|11656.9|11670|11658|11667.9|11655.9|0
1726599400000|2024-09-17 18:56:40|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|11667.8|11655.8|0
1726599420000|2024-09-17 18:57:00|11667.8|11655.8|11667.9|11655.9|11667.9|11655.9|11667.8|11655.8|0
1726599430000|2024-09-17 18:57:10|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1726599450000|2024-09-17 18:57:30|11665.7|11653.7|11666.7|11654.7|11666.7|11654.7|11665.6|11653.6|0
1726599460000|2024-09-17 18:57:40|11665.6|11653.6|11667.8|11655.8|11667.8|11655.8|11665.6|11653.6|0
1726599480000|2024-09-17 18:58:00|11667.7|11655.7|11669.9|11657.9|11669.9|11657.9|11667.7|11655.7|0
1726599490000|2024-09-17 18:58:10|11670|11658|11670|11658|11670|11658|11670|11658|0
1726599500000|2024-09-17 18:58:20|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|0
1726599510000|2024-09-17 18:58:30|11668.9|11656.9|11670|11658|11670|11658|11668.8|11656.8|0
1726599520000|2024-09-17 18:58:40|11669.9|11657.9|11669.9|11657.9|11670|11658|11669.9|11657.9|0
1726599530000|2024-09-17 18:58:50|11670|11658|11669.9|11657.9|11670|11658|11669.9|11657.9|0
1726599540000|2024-09-17 18:59:00|11670|11658|11670|11658|11670|11658|11669.9|11657.9|0
1726599550000|2024-09-17 18:59:10|11672.1|11660.1|11670|11658|11672.1|11660.1|11670|11658|0
1726599560000|2024-09-17 18:59:20|11671.1|11659.1|11672|11660|11672.2|11660.2|11670|11658|0
1726599570000|2024-09-17 18:59:30|11670.9|11658.9|11672|11660|11672|11660|11670.9|11658.9|0
1726599590000|2024-09-17 18:59:50|11671.9|11659.9|11669.8|11657.8|11672|11660|11669.8|11657.8|0
1726599620000|2024-09-17 19:00:20|11671.9|11659.9|11671.9|11659.9|11672|11660|11670.9|11658.9|0
1726599630000|2024-09-17 19:00:30|11672|11660|11671.9|11659.9|11672|11660|11670.9|11658.9|0
1726599640000|2024-09-17 19:00:40|11669.8|11657.8|11669.8|11657.8|11671.9|11659.9|11669.7|11657.7|0
1726599670000|2024-09-17 19:01:10|11671.9|11659.9|11672|11660|11672|11660|11670.9|11658.9|0
1726599710000|2024-09-17 19:01:50|11673.1|11661.1|11672|11660|11674.1|11662.1|11672|11660|0
1726599720000|2024-09-17 19:02:00|11673.1|11661.1|11674.2|11662.2|11674.2|11662.2|11673.1|11661.1|0
1726599740000|2024-09-17 19:02:20|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|11672|11660|0
1726599750000|2024-09-17 19:02:30|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|11674.1|11662.1|0
1726599760000|2024-09-17 19:02:40|11674.1|11662.1|11674.2|11662.2|11674.2|11662.2|11674.1|11662.1|0
1726599770000|2024-09-17 19:02:50|11674.1|11662.1|11674.1|11662.1|11674.2|11662.2|11674.1|11662.1|0
1726599780000|2024-09-17 19:03:00|11673.1|11661.1|11672|11660|11673.1|11661.1|11672|11660|0
1726599800000|2024-09-17 19:03:20|11673.1|11661.1|11672|11660|11674.1|11662.1|11672|11660|0
1726599810000|2024-09-17 19:03:30|11671.9|11659.9|11669.8|11657.8|11671.9|11659.9|11669.8|11657.8|0
1726599820000|2024-09-17 19:03:40|11671.9|11659.9|11670.9|11658.9|11671.9|11659.9|11669.8|11657.8|0
1726599830000|2024-09-17 19:03:50|11669.8|11657.8|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1726599840000|2024-09-17 19:04:00|11671.9|11659.9|11670.9|11658.9|11671.9|11659.9|11669.8|11657.8|0
1726599850000|2024-09-17 19:04:10|11669.8|11657.8|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1726599860000|2024-09-17 19:04:20|11669.7|11657.7|11669.8|11657.8|11669.8|11657.8|11669.7|11657.7|0
1726599890000|2024-09-17 19:04:50|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1726599900000|2024-09-17 19:05:00|11667.6|11655.6|11669.7|11657.7|11669.7|11657.7|11667.6|11655.6|0
1726599910000|2024-09-17 19:05:10|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.7|11657.7|0
1726599940000|2024-09-17 19:05:40|11669.7|11657.7|11669.8|11657.8|11669.8|11657.8|11669.7|11657.7|0
1726599960000|2024-09-17 19:06:00|11669.7|11657.7|11667.5|11655.5|11669.7|11657.7|11667.5|11655.5|0
1726599970000|2024-09-17 19:06:10|11667.6|11655.6|11667.5|11655.5|11667.6|11655.6|11667.5|11655.5|0
1726599980000|2024-09-17 19:06:20|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1726600020000|2024-09-17 19:07:00|11667.7|11655.7|11668.7|11656.7|11669.8|11657.8|11667.7|11655.7|0
1726600030000|2024-09-17 19:07:10|11667.6|11655.6|11669.8|11657.8|11669.8|11657.8|11667.6|11655.6|0
1726600040000|2024-09-17 19:07:20|11669.7|11657.7|11667.6|11655.6|11669.7|11657.7|11667.6|11655.6|0
1726600050000|2024-09-17 19:07:30|11667.7|11655.7|11668.7|11656.7|11669.8|11657.8|11667.6|11655.6|0
1726600060000|2024-09-17 19:07:40|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11667.6|11655.6|0
1726600130000|2024-09-17 19:08:50|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|0
1726600160000|2024-09-17 19:09:20|11672|11660|11672|11660|11672|11660|11672|11660|0
1726600170000|2024-09-17 19:09:30|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|0
1726600180000|2024-09-17 19:09:40|11672|11660|11671.9|11659.9|11672|11660|11671.9|11659.9|0
1726600190000|2024-09-17 19:09:50|11672|11660|11672|11660|11672|11660|11671.9|11659.9|0
1726600200000|2024-09-17 19:10:00|11671.9|11659.9|11669.8|11657.8|11672|11660|11669.8|11657.8|0
1726600210000|2024-09-17 19:10:10|11670.9|11658.9|11671.9|11659.9|11671.9|11659.9|11670.9|11658.9|0
1726600220000|2024-09-17 19:10:20|11669.8|11657.8|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1726600230000|2024-09-17 19:10:30|11670.9|11658.9|11672|11660|11672|11660|11670.9|11658.9|0
1726600260000|2024-09-17 19:11:00|11673.1|11661.1|11674.1|11662.1|11674.1|11662.1|11673.1|11661.1|0
1726600270000|2024-09-17 19:11:10|11673.1|11661.1|11674.1|11662.1|11674.1|11662.1|11672|11660|0
1726600280000|2024-09-17 19:11:20|11673.1|11661.1|11672|11660|11673.1|11661.1|11672|11660|0
1726600290000|2024-09-17 19:11:30|11673|11661|11674.2|11662.2|11674.2|11662.2|11673|11661|0
1726600300000|2024-09-17 19:11:40|11676.3|11664.3|11674.2|11662.2|11676.3|11664.3|11674.2|11662.2|0
1726600330000|2024-09-17 19:12:10|11675.3|11663.3|11675.3|11663.3|11676.3|11664.3|11674.2|11662.2|0
1726600340000|2024-09-17 19:12:20|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11674.2|11662.2|0
1726600350000|2024-09-17 19:12:30|11675.3|11663.3|11676.3|11664.3|11676.3|11664.3|11674.2|11662.2|0
1726600370000|2024-09-17 19:12:50|11675.2|11663.2|11674.2|11662.2|11676.3|11664.3|11674.1|11662.1|0
1726600380000|2024-09-17 19:13:00|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|11672|11660|0
1726600390000|2024-09-17 19:13:10|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|11674.1|11662.1|0
1726600400000|2024-09-17 19:13:20|11674.1|11662.1|11674.2|11662.2|11674.2|11662.2|11674.1|11662.1|0
1726600410000|2024-09-17 19:13:30|11674.1|11662.1|11674.2|11662.2|11674.2|11662.2|11674.1|11662.1|0
1726600420000|2024-09-17 19:13:40|11675.2|11663.2|11674.2|11662.2|11675.2|11663.2|11674.2|11662.2|0
1726600430000|2024-09-17 19:13:50|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|0
1726600440000|2024-09-17 19:14:00|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|0
1726600450000|2024-09-17 19:14:10|11675.2|11663.2|11675.2|11663.2|11675.2|11663.2|11674.2|11662.2|0
1726600460000|2024-09-17 19:14:20|11676.3|11664.3|11674.2|11662.2|11676.3|11664.3|11674.2|11662.2|0
1726600470000|2024-09-17 19:14:30|11675.2|11663.2|11676.3|11664.3|11676.3|11664.3|11674.2|11662.2|0
1726600480000|2024-09-17 19:14:40|11675.2|11663.2|11675.2|11663.2|11676.3|11664.3|11674.2|11662.2|0
1726600490000|2024-09-17 19:14:50|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11675.2|11663.2|0
1726600510000|2024-09-17 19:15:10|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|11674.1|11662.1|0
1726600520000|2024-09-17 19:15:20|11674.1|11662.1|11674.2|11662.2|11674.2|11662.2|11674.1|11662.1|0
1726600540000|2024-09-17 19:15:40|11675.2|11663.2|11676.3|11664.3|11676.3|11664.3|11674.2|11662.2|0
1726600550000|2024-09-17 19:15:50|11675.3|11663.3|11676.3|11664.3|11676.4|11664.4|11675.3|11663.3|0
1726600560000|2024-09-17 19:16:00|11675.3|11663.3|11674.2|11662.2|11676.3|11664.3|11674.2|11662.2|0
1726600570000|2024-09-17 19:16:10|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11675.3|11663.3|0
1726600580000|2024-09-17 19:16:20|11675.3|11663.3|11676.4|11664.4|11676.4|11664.4|11675.3|11663.3|0
1726600590000|2024-09-17 19:16:30|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11675.3|11663.3|0
1726600600000|2024-09-17 19:16:40|11675.3|11663.3|11674.2|11662.2|11675.3|11663.3|11674.2|11662.2|0
1726600650000|2024-09-17 19:17:30|11675.2|11663.2|11675.2|11663.2|11675.2|11663.2|11675.2|11663.2|0
1726600660000|2024-09-17 19:17:40|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|11674.1|11662.1|0
1726600670000|2024-09-17 19:17:50|11676.3|11664.3|11675.2|11663.2|11676.3|11664.3|11674.2|11662.2|0
1726600680000|2024-09-17 19:18:00|11674.2|11662.2|11671.9|11659.9|11674.2|11662.2|11671.9|11659.9|0
1726600690000|2024-09-17 19:18:10|11672|11660|11671.9|11659.9|11672|11660|11671.9|11659.9|0
1726600700000|2024-09-17 19:18:20|11672|11660|11672|11660|11673|11661|11671.9|11659.9|0
1726600710000|2024-09-17 19:18:30|11671.9|11659.9|11672|11660|11672|11660|11671.9|11659.9|0
1726600720000|2024-09-17 19:18:40|11674.1|11662.1|11672|11660|11674.1|11662.1|11672|11660|0
1726600730000|2024-09-17 19:18:50|11673|11661|11674.1|11662.1|11674.1|11662.1|11673|11661|0
1726600760000|2024-09-17 19:19:20|11673|11661|11672|11660|11674.1|11662.1|11672|11660|0
1726600770000|2024-09-17 19:19:30|11673|11661|11674.1|11662.1|11674.1|11662.1|11673|11661|0
1726600780000|2024-09-17 19:19:40|11673|11661|11673|11661|11674.1|11662.1|11672|11660|0
1726600790000|2024-09-17 19:19:50|11672|11660|11672|11660|11674.1|11662.1|11672|11660|0
1726600800000|2024-09-17 19:20:00|11673.1|11661.1|11672|11660|11673.1|11661.1|11672|11660|0
1726600820000|2024-09-17 19:20:20|11671.9|11659.9|11669.7|11657.7|11671.9|11659.9|11669.7|11657.7|0
1726600830000|2024-09-17 19:20:30|11669.8|11657.8|11671.9|11659.9|11671.9|11659.9|11669.7|11657.7|0
1726600840000|2024-09-17 19:20:40|11672|11660|11672|11660|11672|11660|11672|11660|0
1726600850000|2024-09-17 19:20:50|11671.9|11659.9|11671.9|11659.9|11672|11660|11671.9|11659.9|0
1726600860000|2024-09-17 19:21:00|11670.9|11658.9|11672|11660|11672|11660|11670.9|11658.9|0
1726600870000|2024-09-17 19:21:10|11671.9|11659.9|11669.8|11657.8|11672|11660|11669.8|11657.8|0
1726600880000|2024-09-17 19:21:20|11670.9|11658.9|11671.9|11659.9|11671.9|11659.9|11669.8|11657.8|0
1726600900000|2024-09-17 19:21:40|11669.8|11657.8|11669.8|11657.8|11671.9|11659.9|11669.8|11657.8|0
1726600910000|2024-09-17 19:21:50|11671.9|11659.9|11670.9|11658.9|11671.9|11659.9|11670.8|11658.8|0
1726600920000|2024-09-17 19:22:00|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|0
1726600930000|2024-09-17 19:22:10|11669.8|11657.8|11669.7|11657.7|11669.8|11657.8|11669.7|11657.7|0
1726600950000|2024-09-17 19:22:30|11668.6|11656.6|11667.6|11655.6|11669.7|11657.7|11667.6|11655.6|0
1726600960000|2024-09-17 19:22:40|11668.6|11656.6|11669.7|11657.7|11669.7|11657.7|11668.6|11656.6|0
1726600980000|2024-09-17 19:23:00|11667.6|11655.6|11667.5|11655.5|11669.7|11657.7|11667.5|11655.5|0
1726600990000|2024-09-17 19:23:10|11667.4|11655.4|11663.2|11651.2|11667.4|11655.4|11663.2|11651.2|0
1726601000000|2024-09-17 19:23:20|11663.1|11651.1|11665.3|11653.3|11665.3|11653.3|11663.1|11651.1|0
1726601050000|2024-09-17 19:24:10|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1726601060000|2024-09-17 19:24:20|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|0
1726601070000|2024-09-17 19:24:30|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|0
1726601080000|2024-09-17 19:24:40|11664.3|11652.3|11665.3|11653.3|11665.3|11653.3|11663.2|11651.2|0
1726601100000|2024-09-17 19:25:00|11665.4|11653.4|11667.5|11655.5|11667.5|11655.5|11665.3|11653.3|0
1726601110000|2024-09-17 19:25:10|11667.6|11655.6|11667.5|11655.5|11667.6|11655.6|11667.5|11655.5|0
1726601120000|2024-09-17 19:25:20|11667.6|11655.6|11667.5|11655.5|11667.6|11655.6|11667.5|11655.5|0
1726601130000|2024-09-17 19:25:30|11667.6|11655.6|11668.6|11656.6|11668.6|11656.6|11667.6|11655.6|0
1726601140000|2024-09-17 19:25:40|11669.6|11657.6|11669.7|11657.7|11669.7|11657.7|11669.6|11657.6|0
1726601200000|2024-09-17 19:26:40|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11668.6|11656.6|0
1726601210000|2024-09-17 19:26:50|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1726601230000|2024-09-17 19:27:10|11671.8|11659.8|11671.8|11659.8|11671.9|11659.9|11669.7|11657.7|0
1726601240000|2024-09-17 19:27:20|11671.9|11659.9|11671.9|11659.9|11674|11662|11671.8|11659.8|0
1726601250000|2024-09-17 19:27:30|11671.8|11659.8|11671.9|11659.9|11671.9|11659.9|11671.8|11659.8|0
1726601270000|2024-09-17 19:27:50|11673|11661|11671.9|11659.9|11673|11661|11671.9|11659.9|0
1726601280000|2024-09-17 19:28:00|11673|11661|11673|11661|11674|11662|11671.9|11659.9|0
1726601290000|2024-09-17 19:28:10|11671.9|11659.9|11671.9|11659.9|11673|11661|11671.9|11659.9|0
1726601310000|2024-09-17 19:28:30|11673|11661|11674|11662|11674|11662|11671.9|11659.9|0
1726601350000|2024-09-17 19:29:10|11674.1|11662.1|11674|11662|11674.1|11662.1|11674|11662|0
1726601380000|2024-09-17 19:29:40|11674.1|11662.1|11674|11662|11674.1|11662.1|11674|11662|0
1726601390000|2024-09-17 19:29:50|11674.1|11662.1|11676.2|11664.2|11676.2|11664.2|11674.1|11662.1|0
1726601400000|2024-09-17 19:30:00|11674.1|11662.1|11674|11662|11674.1|11662.1|11674|11662|0
1726601410000|2024-09-17 19:30:10|11673|11661|11671.9|11659.9|11674|11662|11671.9|11659.9|0
1726601440000|2024-09-17 19:30:40|11672|11660|11672|11660|11672|11660|11672|11660|0
1726601450000|2024-09-17 19:30:50|11674.1|11662.1|11672|11660|11674.1|11662.1|11671.9|11659.9|0
1726601460000|2024-09-17 19:31:00|11671.9|11659.9|11672|11660|11672|11660|11671.9|11659.9|0
1726601470000|2024-09-17 19:31:10|11674.1|11662.1|11672|11660|11674.1|11662.1|11672|11660|0
1726601480000|2024-09-17 19:31:20|11673|11661|11674.1|11662.1|11674.1|11662.1|11673|11661|0
1726601490000|2024-09-17 19:31:30|11674.2|11662.2|11674.1|11662.1|11674.2|11662.2|11674.1|11662.1|0
1726601500000|2024-09-17 19:31:40|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|0
1726601510000|2024-09-17 19:31:50|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|0
1726601520000|2024-09-17 19:32:00|11673|11661|11672|11660|11673|11661|11672|11660|0
1726601530000|2024-09-17 19:32:10|11673|11661|11672|11660|11674.1|11662.1|11672|11660|0
1726601540000|2024-09-17 19:32:20|11673|11661|11672|11660|11673|11661|11672|11660|0
1726601550000|2024-09-17 19:32:30|11671.9|11659.9|11672|11660|11672|11660|11671.9|11659.9|0
1726601560000|2024-09-17 19:32:40|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|11669.8|11657.8|0
1726601580000|2024-09-17 19:33:00|11669.8|11657.8|11671.9|11659.9|11671.9|11659.9|11669.8|11657.8|0
1726601590000|2024-09-17 19:33:10|11670.8|11658.8|11669.7|11657.7|11670.8|11658.8|11669.7|11657.7|0
1726601600000|2024-09-17 19:33:20|11670.8|11658.8|11669.8|11657.8|11670.8|11658.8|11669.7|11657.7|0
1726601610000|2024-09-17 19:33:30|11670.8|11658.8|11669.8|11657.8|11671.9|11659.9|11669.8|11657.8|0
1726601620000|2024-09-17 19:33:40|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|0
1726601630000|2024-09-17 19:33:50|11670.8|11658.8|11669.8|11657.8|11671.9|11659.9|11669.8|11657.8|0
1726601640000|2024-09-17 19:34:00|11669.7|11657.7|11669.8|11657.8|11669.8|11657.8|11669.7|11657.7|0
1726601660000|2024-09-17 19:34:20|11670.8|11658.8|11671.9|11659.9|11672|11660|11670.8|11658.8|0
1726601670000|2024-09-17 19:34:30|11672|11660|11672|11660|11672|11660|11672|11660|0
1726601680000|2024-09-17 19:34:40|11673|11661|11672|11660|11673|11661|11672|11660|0
1726601690000|2024-09-17 19:34:50|11673|11661|11671.9|11659.9|11673|11661|11671.9|11659.9|0
1726601700000|2024-09-17 19:35:00|11672|11660|11669.8|11657.8|11672|11660|11669.8|11657.8|0
1726601710000|2024-09-17 19:35:10|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11667.6|11655.6|0
1726601740000|2024-09-17 19:35:40|11670.8|11658.8|11669.8|11657.8|11671.8|11659.8|11669.8|11657.8|0
1726601750000|2024-09-17 19:35:50|11669.7|11657.7|11669.7|11657.7|11671.8|11659.8|11669.7|11657.7|0
1726601760000|2024-09-17 19:36:00|11671.8|11659.8|11671.9|11659.9|11671.9|11659.9|11671.8|11659.8|0
1726601770000|2024-09-17 19:36:10|11671.8|11659.8|11671.9|11659.9|11671.9|11659.9|11671.8|11659.8|0
1726601780000|2024-09-17 19:36:20|11673|11661|11674.1|11662.1|11674.1|11662.1|11671.9|11659.9|0
1726601790000|2024-09-17 19:36:30|11674|11662|11671.9|11659.9|11674|11662|11671.9|11659.9|0
1726601800000|2024-09-17 19:36:40|11671.8|11659.8|11671.8|11659.8|11671.8|11659.8|11671.8|11659.8|0
1726601810000|2024-09-17 19:36:50|11671.9|11659.9|11673|11661|11674|11662|11671.9|11659.9|0
1726601820000|2024-09-17 19:37:00|11671.9|11659.9|11674.1|11662.1|11674.1|11662.1|11671.9|11659.9|0
1726601830000|2024-09-17 19:37:10|11674|11662|11674.1|11662.1|11674.1|11662.1|11674|11662|0
1726601840000|2024-09-17 19:37:20|11674|11662|11674|11662|11674.1|11662.1|11674|11662|0
1726601850000|2024-09-17 19:37:30|11674.1|11662.1|11674|11662|11674.1|11662.1|11674|11662|0
1726601860000|2024-09-17 19:37:40|11671.9|11659.9|11674|11662|11674|11662|11671.9|11659.9|0
1726601890000|2024-09-17 19:38:10|11673|11661|11674|11662|11674|11662|11672.9|11660.9|0
1726601930000|2024-09-17 19:38:50|11674.1|11662.1|11674.1|11662.1|11675.1|11663.1|11674.1|11662.1|0
1726601940000|2024-09-17 19:39:00|11675.1|11663.1|11676.2|11664.2|11676.2|11664.2|11674|11662|0
1726602000000|2024-09-17 19:40:00|11677.3|11665.3|11678.4|11666.4|11678.4|11666.4|11676.2|11664.2|0
1726602050000|2024-09-17 19:40:50|11678.3|11666.3|11676.1|11664.1|11678.3|11666.3|11676.1|11664.1|0
1726602060000|2024-09-17 19:41:00|11675|11663|11676.1|11664.1|11676.2|11664.2|11675|11663|0
1726602070000|2024-09-17 19:41:10|11676.2|11664.2|11676.1|11664.1|11676.2|11664.2|11676.1|11664.1|0
1726602080000|2024-09-17 19:41:20|11674|11662|11674|11662|11675.1|11663.1|11674|11662|0
1726602100000|2024-09-17 19:41:40|11673.9|11661.9|11674|11662|11674|11662|11673.9|11661.9|0
1726602110000|2024-09-17 19:41:50|11674.1|11662.1|11674|11662|11674.1|11662.1|11674|11662|0
1726602120000|2024-09-17 19:42:00|11674.1|11662.1|11675.1|11663.1|11675.1|11663.1|11674.1|11662.1|0
1726602130000|2024-09-17 19:42:10|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|11675.1|11663.1|0
1726602200000|2024-09-17 19:43:20|11674.1|11662.1|11674|11662|11674.1|11662.1|11674|11662|0
1726602260000|2024-09-17 19:44:20|11676.1|11664.1|11674|11662|11676.1|11664.1|11674|11662|0
1726602270000|2024-09-17 19:44:30|11673.9|11661.9|11674|11662|11674|11662|11673.9|11661.9|0
1726602280000|2024-09-17 19:44:40|11673.9|11661.9|11674|11662|11674|11662|11673.9|11661.9|0
1726602290000|2024-09-17 19:44:50|11673.9|11661.9|11674|11662|11674|11662|11673.9|11661.9|0
1726602360000|2024-09-17 19:46:00|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|0
1726602380000|2024-09-17 19:46:20|11674|11662|11674.1|11662.1|11674.1|11662.1|11674|11662|0
1726602390000|2024-09-17 19:46:30|11674|11662|11674|11662|11674|11662|11674|11662|0
1726602430000|2024-09-17 19:47:10|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|0
1726602440000|2024-09-17 19:47:20|11674|11662|11674|11662|11674|11662|11671.9|11659.9|0
1726602450000|2024-09-17 19:47:30|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|0
1726602460000|2024-09-17 19:47:40|11674|11662|11674.1|11662.1|11674.1|11662.1|11674|11662|0
1726602490000|2024-09-17 19:48:10|11674.2|11662.2|11674.1|11662.1|11674.2|11662.2|11674.1|11662.1|0
1726602500000|2024-09-17 19:48:20|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|11674.1|11662.1|0
1726602510000|2024-09-17 19:48:30|11674.1|11662.1|11676.3|11664.3|11676.3|11664.3|11674.1|11662.1|0
1726602540000|2024-09-17 19:49:00|11678.4|11666.4|11678.5|11666.5|11678.5|11666.5|11678.4|11666.4|0
1726602550000|2024-09-17 19:49:10|11678.4|11666.4|11676.3|11664.3|11678.5|11666.5|11676.3|11664.3|0
1726602580000|2024-09-17 19:49:40|11677.4|11665.4|11676.3|11664.3|11678.4|11666.4|11676.3|11664.3|0
1726602590000|2024-09-17 19:49:50|11678.4|11666.4|11678.4|11666.4|11678.5|11666.5|11678.4|11666.4|0
1726602600000|2024-09-17 19:50:00|11678.5|11666.5|11676.3|11664.3|11679.6|11667.6|11675.2|11663.2|0
1726602610000|2024-09-17 19:50:10|11676.2|11664.2|11674.1|11662.1|11676.2|11664.2|11674.1|11662.1|0
1726602620000|2024-09-17 19:50:20|11673|11661|11675.2|11663.2|11676.3|11664.3|11673|11661|0
1726602630000|2024-09-17 19:50:30|11676.3|11664.3|11674.2|11662.2|11676.3|11664.3|11674.2|11662.2|0
1726602640000|2024-09-17 19:50:40|11674.1|11662.1|11674.2|11662.2|11676.3|11664.3|11674.1|11662.1|0
1726602650000|2024-09-17 19:50:50|11675.3|11663.3|11676.4|11664.4|11676.4|11664.4|11674.2|11662.2|0
1726602670000|2024-09-17 19:51:10|11676.3|11664.3|11674.2|11662.2|11676.4|11664.4|11674.2|11662.2|0
1726602680000|2024-09-17 19:51:20|11675.3|11663.3|11674.2|11662.2|11676.4|11664.4|11674.2|11662.2|0
1726602690000|2024-09-17 19:51:30|11675.3|11663.3|11676.4|11664.4|11676.4|11664.4|11674.2|11662.2|0
1726602700000|2024-09-17 19:51:40|11676.3|11664.3|11676.4|11664.4|11676.4|11664.4|11676.3|11664.3|0
1726602710000|2024-09-17 19:51:50|11678.5|11666.5|11678.6|11666.6|11678.6|11666.6|11678.5|11666.5|0
1726602730000|2024-09-17 19:52:10|11676.5|11664.5|11674.2|11662.2|11676.5|11664.5|11674.2|11662.2|0
1726602740000|2024-09-17 19:52:20|11675.2|11663.2|11676.3|11664.3|11676.3|11664.3|11674.2|11662.2|0
1726602750000|2024-09-17 19:52:30|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11676.3|11664.3|0
1726602760000|2024-09-17 19:52:40|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|11676.4|11664.4|0
1726602780000|2024-09-17 19:53:00|11676.4|11664.4|11676.4|11664.4|11677.4|11665.4|11676.4|11664.4|0
1726602790000|2024-09-17 19:53:10|11677.4|11665.4|11676.4|11664.4|11678.5|11666.5|11676.4|11664.4|0
1726602800000|2024-09-17 19:53:20|11677.4|11665.4|11678.6|11666.6|11678.6|11666.6|11676.4|11664.4|0
1726602810000|2024-09-17 19:53:30|11678.5|11666.5|11678.6|11666.6|11678.6|11666.6|11678.5|11666.5|0
1726602820000|2024-09-17 19:53:40|11678.5|11666.5|11678.6|11666.6|11678.6|11666.6|11678.5|11666.5|0
1726602830000|2024-09-17 19:53:50|11678.5|11666.5|11676.4|11664.4|11678.6|11666.6|11676.4|11664.4|0
1726602840000|2024-09-17 19:54:00|11677.5|11665.5|11678.6|11666.6|11678.6|11666.6|11676.5|11664.5|0
1726602860000|2024-09-17 19:54:20|11680.7|11668.7|11678.6|11666.6|11680.7|11668.7|11678.6|11666.6|0
1726602870000|2024-09-17 19:54:30|11679.7|11667.7|11679.7|11667.7|11680.7|11668.7|11678.6|11666.6|0
1726602880000|2024-09-17 19:54:40|11679.6|11667.6|11678.6|11666.6|11680.7|11668.7|11678.6|11666.6|0
1726602890000|2024-09-17 19:54:50|11679.6|11667.6|11678.6|11666.6|11680.7|11668.7|11678.6|11666.6|0
1726602900000|2024-09-17 19:55:00|11678.5|11666.5|11676.4|11664.4|11678.5|11666.5|11676.4|11664.4|0
1726602910000|2024-09-17 19:55:10|11677.5|11665.5|11678.5|11666.5|11678.6|11666.6|11676.4|11664.4|0
1726602920000|2024-09-17 19:55:20|11677.5|11665.5|11678.6|11666.6|11678.6|11666.6|11677.5|11665.5|0
1726602930000|2024-09-17 19:55:30|11678.5|11666.5|11678.6|11666.6|11678.6|11666.6|11678.5|11666.5|0
1726602940000|2024-09-17 19:55:40|11679.7|11667.7|11678.6|11666.6|11679.7|11667.7|11678.6|11666.6|0
1726602950000|2024-09-17 19:55:50|11679.7|11667.7|11679.7|11667.7|11680.7|11668.7|11678.6|11666.6|0
1726602960000|2024-09-17 19:56:00|11680.7|11668.7|11680.8|11668.8|11680.8|11668.8|11679.7|11667.7|0
1726602970000|2024-09-17 19:56:10|11680.9|11668.9|11680.8|11668.8|11680.9|11668.9|11680.8|11668.8|0
1726602980000|2024-09-17 19:56:20|11680.9|11668.9|11683|11671|11683|11671|11680.9|11668.9|0
1726602990000|2024-09-17 19:56:30|11680.9|11668.9|11680.8|11668.8|11680.9|11668.9|11680.8|11668.8|0
1726603000000|2024-09-17 19:56:40|11680.9|11668.9|11683|11671|11683|11671|11680.8|11668.8|0
1726603020000|2024-09-17 19:57:00|11681.9|11669.9|11680.9|11668.9|11683|11671|11680.8|11668.8|0
1726603030000|2024-09-17 19:57:10|11681.9|11669.9|11683|11671|11683|11671|11680.9|11668.9|0
1726603050000|2024-09-17 19:57:30|11680.9|11668.9|11680.8|11668.8|11680.9|11668.9|11680.8|11668.8|0
1726603060000|2024-09-17 19:57:40|11680.9|11668.9|11680.8|11668.8|11681.9|11669.9|11680.8|11668.8|0
1726603070000|2024-09-17 19:57:50|11681.9|11669.9|11680.8|11668.8|11682.9|11670.9|11680.8|11668.8|0
1726603080000|2024-09-17 19:58:00|11680.7|11668.7|11680.8|11668.8|11680.8|11668.8|11678.5|11666.5|0
1726603090000|2024-09-17 19:58:10|11681.9|11669.9|11681.9|11669.9|11681.9|11669.9|11681.9|11669.9|0
1726603100000|2024-09-17 19:58:20|11683|11671|11683|11671|11683|11671|11683|11671|0
1726603140000|2024-09-17 19:59:00|11682.9|11670.9|11683|11671|11683|11671|11682.9|11670.9|0
1726603150000|2024-09-17 19:59:10|11682.9|11670.9|11683|11671|11683|11671|11682.9|11670.9|0
1726603160000|2024-09-17 19:59:20|11682.9|11670.9|11683|11671|11683|11671|11682.9|11670.9|0
1726603170000|2024-09-17 19:59:30|11682.9|11670.9|11683|11671|11683|11671|11682.9|11670.9|0
1726603180000|2024-09-17 19:59:40|11682.9|11670.9|11683|11671|11683|11671|11682.9|11670.9|0
1726603190000|2024-09-17 19:59:50|11684|11672|11685.3|11673.3|11685.4|11673.4|11684|11672|0
1726603200000|2024-09-17 20:00:00|11689.7|11677.7|11688|11676|11689.7|11677.7|11686.5|11674.5|0
1726603210000|2024-09-17 20:00:10|11688.4|11676.4|11687.1|11675.1|11688.4|11676.4|11686.5|11674.5|0
1726603220000|2024-09-17 20:00:20|11686.5|11674.5|11688.4|11676.4|11688.4|11676.4|11686.5|11674.5|0
1726603230000|2024-09-17 20:00:30|11688|11676|11688|11676|11688.4|11676.4|11688|11676|0
1726603240000|2024-09-17 20:00:40|11687.6|11675.6|11687.6|11675.6|11687.8|11675.8|11687.1|11675.1|0
1726603250000|2024-09-17 20:00:50|11687.8|11675.8|11688.4|11676.4|11688.9|11676.9|11687.8|11675.8|0
1726603260000|2024-09-17 20:01:00|11688|11676|11687.6|11675.6|11688|11676|11687.1|11675.1|0
1726603270000|2024-09-17 20:01:10|11687.5|11675.5|11687.6|11675.6|11688|11676|11687.1|11675.1|0
1726603280000|2024-09-17 20:01:20|11688|11676|11688|11676|11688|11676|11688|11676|0
1726603290000|2024-09-17 20:01:30|11687.6|11675.6|11688|11676|11688|11676|11687.6|11675.6|0
1726603300000|2024-09-17 20:01:40|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688|11676|0
1726603320000|2024-09-17 20:02:00|11688.9|11676.9|11689.3|11677.3|11689.7|11677.7|11688.4|11676.4|0
1726603330000|2024-09-17 20:02:10|11688.9|11676.9|11689.3|11677.3|11689.3|11677.3|11688.9|11676.9|0
1726603340000|2024-09-17 20:02:20|11689.1|11677.1|11689.3|11677.3|11689.3|11677.3|11688.9|11676.9|0
1726603350000|2024-09-17 20:02:30|11688.9|11676.9|11689.3|11677.3|11689.3|11677.3|11688.9|11676.9|0
1726603360000|2024-09-17 20:02:40|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|11689.7|11677.7|0
1726603370000|2024-09-17 20:02:50|11690.8|11678.8|11692.1|11680.1|11692.1|11680.1|11690.8|11678.8|0
1726603380000|2024-09-17 20:03:00|11692.5|11680.5|11691.3|11679.3|11692.5|11680.5|11690.8|11678.8|0
1726603390000|2024-09-17 20:03:10|11691.7|11679.7|11690.8|11678.8|11691.7|11679.7|11690.8|11678.8|0
1726603400000|2024-09-17 20:03:20|11691|11679|11691.7|11679.7|11691.7|11679.7|11690.8|11678.8|0
1726603410000|2024-09-17 20:03:30|11691.2|11679.2|11689.7|11677.7|11691.2|11679.2|11689.7|11677.7|0
1726603420000|2024-09-17 20:03:40|11689.3|11677.3|11688.9|11676.9|11689.7|11677.7|11688.4|11676.4|0
1726603430000|2024-09-17 20:03:50|11688.8|11676.8|11689.3|11677.3|11689.7|11677.7|11688.4|11676.4|0
1726603440000|2024-09-17 20:04:00|11688.9|11676.9|11689.4|11677.4|11689.7|11677.7|11688.9|11676.9|0
1726603450000|2024-09-17 20:04:10|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.4|11677.4|0
1726603460000|2024-09-17 20:04:20|11690.5|11678.5|11689.8|11677.8|11690.5|11678.5|11689.8|11677.8|0
1726603470000|2024-09-17 20:04:30|11690.5|11678.5|11690.5|11678.5|11690.9|11678.9|11690.5|11678.5|0
1726603480000|2024-09-17 20:04:40|11689.8|11677.8|11690.9|11678.9|11690.9|11678.9|11689.8|11677.8|0
1726603500000|2024-09-17 20:05:00|11690.5|11678.5|11690.9|11678.9|11691.3|11679.3|11690.5|11678.5|0
1726603510000|2024-09-17 20:05:10|11690.7|11678.7|11690.9|11678.9|11690.9|11678.9|11690.7|11678.7|0
1726603520000|2024-09-17 20:05:20|11690.5|11678.5|11690.9|11678.9|11690.9|11678.9|11690.5|11678.5|0
1726603530000|2024-09-17 20:05:30|11690.7|11678.7|11690.9|11678.9|11691.3|11679.3|11690.7|11678.7|0
1726603540000|2024-09-17 20:05:40|11691.1|11679.1|11691.3|11679.3|11691.3|11679.3|11691.1|11679.1|0
1726603550000|2024-09-17 20:05:50|11691.8|11679.8|11691.3|11679.3|11691.8|11679.8|11690.9|11678.9|0
1726603560000|2024-09-17 20:06:00|11691.8|11679.8|11690.9|11678.9|11691.8|11679.8|11690.9|11678.9|0
1726603570000|2024-09-17 20:06:10|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|0
1726603580000|2024-09-17 20:06:20|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1726603600000|2024-09-17 20:06:40|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11689.8|11677.8|0
1726603610000|2024-09-17 20:06:50|11690.9|11678.9|11690.5|11678.5|11690.9|11678.9|11690.5|11678.5|0
1726603620000|2024-09-17 20:07:00|11689.8|11677.8|11689.8|11677.8|11690.5|11678.5|11689.6|11677.6|0
1726603630000|2024-09-17 20:07:10|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|0
1726603640000|2024-09-17 20:07:20|11690.7|11678.7|11690.5|11678.5|11690.7|11678.7|11690.5|11678.5|0
1726603650000|2024-09-17 20:07:30|11690.9|11678.9|11690.5|11678.5|11690.9|11678.9|11689.8|11677.8|0
1726603670000|2024-09-17 20:07:50|11690|11678|11689.8|11677.8|11690.5|11678.5|11689.8|11677.8|0
1726603680000|2024-09-17 20:08:00|11689.6|11677.6|11689.4|11677.4|11689.6|11677.6|11689.4|11677.4|0
1726603690000|2024-09-17 20:08:10|11689|11677|11689|11677|11689.4|11677.4|11688.7|11676.7|0
1726603710000|2024-09-17 20:08:30|11688.9|11676.9|11689|11677|11689.2|11677.2|11688.7|11676.7|0
1726603740000|2024-09-17 20:09:00|11688.9|11676.9|11688.5|11676.5|11688.9|11676.9|11688.1|11676.1|0
1726603750000|2024-09-17 20:09:10|11688.3|11676.3|11689|11677|11689.4|11677.4|11688.3|11676.3|0
1726603760000|2024-09-17 20:09:20|11689.2|11677.2|11689.8|11677.8|11689.8|11677.8|11689.2|11677.2|0
1726603780000|2024-09-17 20:09:40|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|0
1726603790000|2024-09-17 20:09:50|11689.2|11677.2|11689.4|11677.4|11689.4|11677.4|11689|11677|0
1726603800000|2024-09-17 20:10:00|11689.6|11677.6|11689.9|11677.9|11689.9|11677.9|11689.6|11677.6|0
1726603820000|2024-09-17 20:10:20|11690.5|11678.5|11689.4|11677.4|11690.5|11678.5|11689.4|11677.4|0
1726603870000|2024-09-17 20:11:10|11689.2|11677.2|11689|11677|11689.4|11677.4|11689|11677|0
1726603880000|2024-09-17 20:11:20|11689.4|11677.4|11689|11677|11689.4|11677.4|11689|11677|0
1726603890000|2024-09-17 20:11:30|11688.8|11676.8|11688.6|11676.6|11689|11677|11688.6|11676.6|0
1726603900000|2024-09-17 20:11:40|11688.8|11676.8|11689|11677|11689|11677|11688.8|11676.8|0
1726603910000|2024-09-17 20:11:50|11688.6|11676.6|11689|11677|11689|11677|11688.6|11676.6|0
1726603930000|2024-09-17 20:12:10|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|0
1726603940000|2024-09-17 20:12:20|11689|11677|11688.6|11676.6|11689|11677|11688.6|11676.6|0
1726603950000|2024-09-17 20:12:30|11688.8|11676.8|11688.6|11676.6|11689|11677|11688.6|11676.6|0
1726603960000|2024-09-17 20:12:40|11688.8|11676.8|11688.6|11676.6|11689|11677|11688.6|11676.6|0
1726603970000|2024-09-17 20:12:50|11688.8|11676.8|11689|11677|11689|11677|11688.8|11676.8|0
1726603980000|2024-09-17 20:13:00|11689.2|11677.2|11689|11677|11689.4|11677.4|11689|11677|0
1726604010000|2024-09-17 20:13:30|11689.4|11677.4|11689|11677|11689.4|11677.4|11689|11677|0
1726604020000|2024-09-17 20:13:40|11689.9|11677.9|11690.5|11678.5|11690.5|11678.5|11689.9|11677.9|0
1726604030000|2024-09-17 20:13:50|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1726604040000|2024-09-17 20:14:00|11690.5|11678.5|11690.5|11678.5|11690.8|11678.8|11690.5|11678.5|0
1726604050000|2024-09-17 20:14:10|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1726604060000|2024-09-17 20:14:20|11690.5|11678.5|11689.9|11677.9|11690.5|11678.5|11689.9|11677.9|0
1726604070000|2024-09-17 20:14:30|11690.1|11678.1|11689.9|11677.9|11690.1|11678.1|11689.9|11677.9|0
1726604080000|2024-09-17 20:14:40|11689.5|11677.5|11689.9|11677.9|11689.9|11677.9|11689.5|11677.5|0
1726604090000|2024-09-17 20:14:50|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|0
1726604110000|2024-09-17 20:15:10|11690.6|11678.6|11691.8|11679.8|11691.8|11679.8|11690.6|11678.6|0
1726604120000|2024-09-17 20:15:20|11691.9|11679.9|11692.3|11680.3|11692.3|11680.3|11691.9|11679.9|0
1726604130000|2024-09-17 20:15:30|11692.5|11680.5|11693.6|11681.6|11693.6|11681.6|11692.5|11680.5|0
1726604140000|2024-09-17 20:15:40|11693.8|11681.8|11694.2|11682.2|11694.2|11682.2|11693.8|11681.8|0
1726604150000|2024-09-17 20:15:50|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1726604160000|2024-09-17 20:16:00|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|0
1726604170000|2024-09-17 20:16:10|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1726604180000|2024-09-17 20:16:20|11693.8|11681.8|11693.6|11681.6|11694.2|11682.2|11693.6|11681.6|0
1726604190000|2024-09-17 20:16:30|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|0
1726604200000|2024-09-17 20:16:40|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|0
1726604210000|2024-09-17 20:16:50|11694.6|11682.6|11694.2|11682.2|11694.6|11682.6|11694.2|11682.2|0
1726604220000|2024-09-17 20:17:00|11694.4|11682.4|11694.7|11682.7|11694.7|11682.7|11694.2|11682.2|0
1726604250000|2024-09-17 20:17:30|11694.9|11682.9|11695.5|11683.5|11695.5|11683.5|11694.9|11682.9|0
1726604260000|2024-09-17 20:17:40|11695.3|11683.3|11695.1|11683.1|11695.3|11683.3|11695.1|11683.1|0
1726604280000|2024-09-17 20:18:00|11694.7|11682.7|11694.2|11682.2|11694.7|11682.7|11694.2|11682.2|0
1726604290000|2024-09-17 20:18:10|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|0
1726604300000|2024-09-17 20:18:20|11694.9|11682.9|11695.1|11683.1|11695.1|11683.1|11694.9|11682.9|0
1726604340000|2024-09-17 20:19:00|11695.5|11683.5|11695.1|11683.1|11695.5|11683.5|11695.1|11683.1|0
1726604350000|2024-09-17 20:19:10|11695.3|11683.3|11695.1|11683.1|11695.5|11683.5|11695.1|11683.1|0
1726604360000|2024-09-17 20:19:20|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|0
1726604370000|2024-09-17 20:19:30|11695.1|11683.1|11695.5|11683.5|11695.5|11683.5|11695.1|11683.1|0
1726604380000|2024-09-17 20:19:40|11695.6|11683.6|11696|11684|11696|11684|11695.6|11683.6|0
1726604400000|2024-09-17 20:20:00|11696.2|11684.2|11696|11684|11696.4|11684.4|11696|11684|0
1726604410000|2024-09-17 20:20:10|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|0
1726604460000|2024-09-17 20:21:00|11695.6|11683.6|11696|11684|11696|11684|11695.6|11683.6|0
1726604470000|2024-09-17 20:21:10|11695.5|11683.5|11695.5|11683.5|11696|11684|11695.5|11683.5|0
1726604480000|2024-09-17 20:21:20|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1726604490000|2024-09-17 20:21:30|11694.9|11682.9|11694.7|11682.7|11694.9|11682.9|11694.7|11682.7|0
1726604510000|2024-09-17 20:21:50|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1726604520000|2024-09-17 20:22:00|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1726604530000|2024-09-17 20:22:10|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11694.7|11682.7|0
1726604560000|2024-09-17 20:22:40|11694.9|11682.9|11695.1|11683.1|11695.1|11683.1|11694.7|11682.7|0
1726604570000|2024-09-17 20:22:50|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|0
1726604580000|2024-09-17 20:23:00|11695.3|11683.3|11695.1|11683.1|11695.3|11683.3|11695.1|11683.1|0
1726604650000|2024-09-17 20:24:10|11694.9|11682.9|11694.7|11682.7|11694.9|11682.9|11694.5|11682.5|0
1726604660000|2024-09-17 20:24:20|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1726604670000|2024-09-17 20:24:30|11694.9|11682.9|11694.7|11682.7|11694.9|11682.9|11694.7|11682.7|0
1726604680000|2024-09-17 20:24:40|11694.5|11682.5|11694.7|11682.7|11694.7|11682.7|11694.5|11682.5|0
1726604720000|2024-09-17 20:25:20|11694.9|11682.9|11696.4|11684.4|11696.4|11684.4|11694.9|11682.9|0
1726604730000|2024-09-17 20:25:30|11696.9|11684.9|11696.4|11684.4|11697.5|11685.5|11696.4|11684.4|0
1726604750000|2024-09-17 20:25:50|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|0
1726604760000|2024-09-17 20:26:00|11695.5|11683.5|11696|11684|11696|11684|11695.5|11683.5|0
1726604770000|2024-09-17 20:26:10|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|0
1726604780000|2024-09-17 20:26:20|11695.6|11683.6|11696|11684|11696|11684|11695.5|11683.5|0
1726604790000|2024-09-17 20:26:30|11696.2|11684.2|11696.2|11684.2|11696.4|11684.4|11696.2|11684.2|0
1726604800000|2024-09-17 20:26:40|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1726604830000|2024-09-17 20:27:10|11696.2|11684.2|11696|11684|11696.2|11684.2|11696|11684|0
1726604850000|2024-09-17 20:27:30|11695.8|11683.8|11695.5|11683.5|11695.8|11683.8|11695.5|11683.5|0
1726604860000|2024-09-17 20:27:40|11695.3|11683.3|11695.1|11683.1|11695.3|11683.3|11695.1|11683.1|0
1726604870000|2024-09-17 20:27:50|11695.3|11683.3|11695.5|11683.5|11695.5|11683.5|11695.3|11683.3|0
1726604880000|2024-09-17 20:28:00|11695.1|11683.1|11695.5|11683.5|11695.5|11683.5|11695.1|11683.1|0
1726604890000|2024-09-17 20:28:10|11695.6|11683.6|11695.5|11683.5|11695.8|11683.8|11695.5|11683.5|0
1726604920000|2024-09-17 20:28:40|11695.3|11683.3|11696|11684|11696|11684|11695.3|11683.3|0
1726604930000|2024-09-17 20:28:50|11695.8|11683.8|11695.5|11683.5|11695.8|11683.8|11695.5|11683.5|0
1726604970000|2024-09-17 20:29:30|11695.6|11683.6|11695.5|11683.5|11695.8|11683.8|11695.5|11683.5|0
1726605000000|2024-09-17 20:30:00|11695.6|11683.6|11696|11684|11696|11684|11695.6|11683.6|0
1726605010000|2024-09-17 20:30:10|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1726605020000|2024-09-17 20:30:20|11696|11684|11696|11684|11696|11684|11696|11684|0
1726605040000|2024-09-17 20:30:40|11695.8|11683.8|11696|11684|11696|11684|11695.8|11683.8|0
1726605050000|2024-09-17 20:30:50|11695.5|11683.5|11696|11684|11696|11684|11695.5|11683.5|0
1726605060000|2024-09-17 20:31:00|11696.4|11684.4|11696|11684|11696.4|11684.4|11696|11684|0
1726605070000|2024-09-17 20:31:10|11696.2|11684.2|11696.4|11684.4|11696.4|11684.4|11696.2|11684.2|0
1726605080000|2024-09-17 20:31:20|11696.6|11684.6|11696.9|11684.9|11696.9|11684.9|11696.6|11684.6|0
1726605090000|2024-09-17 20:31:30|11697.5|11685.5|11697.1|11685.1|11697.5|11685.5|11696.9|11684.9|0
1726605100000|2024-09-17 20:31:40|11697.5|11685.5|11697.5|11685.5|11697.5|11685.5|11696.9|11684.9|0
1726605110000|2024-09-17 20:31:50|11697.1|11685.1|11696.9|11684.9|11697.1|11685.1|11696.9|11684.9|0
1726605180000|2024-09-17 20:33:00|11697.1|11685.1|11696.9|11684.9|11697.5|11685.5|11696.9|11684.9|0
1726605200000|2024-09-17 20:33:20|11696.7|11684.7|11696.5|11684.5|11696.7|11684.7|11696.5|11684.5|0
1726605220000|2024-09-17 20:33:40|11696.4|11684.4|11696|11684|11696.4|11684.4|11696|11684|0
1726605230000|2024-09-17 20:33:50|11695.8|11683.8|11695.2|11683.2|11695.8|11683.8|11695.2|11683.2|0
1726605240000|2024-09-17 20:34:00|11695.1|11683.1|11695.2|11683.2|11695.2|11683.2|11694.7|11682.7|0
1726605250000|2024-09-17 20:34:10|11695.1|11683.1|11694.7|11682.7|11695.2|11683.2|11694.7|11682.7|0
1726605300000|2024-09-17 20:35:00|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1726605350000|2024-09-17 20:35:50|11695.1|11683.1|11694.7|11682.7|11695.1|11683.1|11694.7|11682.7|0
1726605360000|2024-09-17 20:36:00|11694.9|11682.9|11695.2|11683.2|11695.2|11683.2|11694.9|11682.9|0
1726605370000|2024-09-17 20:36:10|11695.1|11683.1|11694.7|11682.7|11695.1|11683.1|11694.7|11682.7|0
1726605410000|2024-09-17 20:36:50|11695.2|11683.2|11694.7|11682.7|11695.2|11683.2|11694.7|11682.7|0
1726605460000|2024-09-17 20:37:40|11694.3|11682.3|11694.3|11682.3|11694.5|11682.5|11694.3|11682.3|0
1726605490000|2024-09-17 20:38:10|11693.6|11681.6|11693.2|11681.2|11693.6|11681.6|11693.2|11681.2|0
1726605510000|2024-09-17 20:38:30|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1726605530000|2024-09-17 20:38:50|11693|11681|11692.8|11680.8|11693|11681|11692.8|11680.8|0
1726605540000|2024-09-17 20:39:00|11693|11681|11692.8|11680.8|11693.2|11681.2|11692.8|11680.8|0
1726605600000|2024-09-17 20:40:00|11693|11681|11693.2|11681.2|11693.6|11681.6|11692.8|11680.8|0
1726605610000|2024-09-17 20:40:10|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.2|11681.2|0
1726605660000|2024-09-17 20:41:00|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|0
1726605680000|2024-09-17 20:41:20|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1726605720000|2024-09-17 20:42:00|11693|11681|11692.8|11680.8|11693.2|11681.2|11692.8|11680.8|0
1726605750000|2024-09-17 20:42:30|11692.3|11680.3|11694.3|11682.3|11694.3|11682.3|11692.3|11680.3|0
1726605770000|2024-09-17 20:42:50|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1726605780000|2024-09-17 20:43:00|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|0
1726605790000|2024-09-17 20:43:10|11693.4|11681.4|11693.6|11681.6|11693.6|11681.6|11693.2|11681.2|0
1726605810000|2024-09-17 20:43:30|11693.2|11681.2|11693.2|11681.2|11693.6|11681.6|11693.2|11681.2|0
1726605830000|2024-09-17 20:43:50|11692.8|11680.8|11692.8|11680.8|11693.2|11681.2|11692.8|11680.8|0
1726605840000|2024-09-17 20:44:00|11693|11681|11693.2|11681.2|11693.2|11681.2|11693|11681|0
1726605880000|2024-09-17 20:44:40|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1726605890000|2024-09-17 20:44:50|11693.4|11681.4|11694.3|11682.3|11694.3|11682.3|11693.4|11681.4|0
1726605900000|2024-09-17 20:45:00|11693.6|11681.6|11693.6|11681.6|11694.3|11682.3|11693.6|11681.6|0
1726605940000|2024-09-17 20:45:40|11693.7|11681.7|11694.3|11682.3|11694.3|11682.3|11693.7|11681.7|0
1726605960000|2024-09-17 20:46:00|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1726606020000|2024-09-17 20:47:00|11693.4|11681.4|11693.2|11681.2|11693.6|11681.6|11693.2|11681.2|0
1726606060000|2024-09-17 20:47:40|11693.4|11681.4|11693.6|11681.6|11693.6|11681.6|11693.4|11681.4|0
1726606080000|2024-09-17 20:48:00|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|0
1726606100000|2024-09-17 20:48:20|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1726606120000|2024-09-17 20:48:40|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|0
1726606130000|2024-09-17 20:48:50|11692.4|11680.4|11692.6|11680.6|11692.8|11680.8|11692.4|11680.4|0
1726606140000|2024-09-17 20:49:00|11692.3|11680.3|11692.3|11680.3|11692.8|11680.8|11692.3|11680.3|0
1726606150000|2024-09-17 20:49:10|11692.6|11680.6|11692.3|11680.3|11692.8|11680.8|11692.3|11680.3|0
1726606160000|2024-09-17 20:49:20|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|0
1726606170000|2024-09-17 20:49:30|11692.8|11680.8|11691.9|11679.9|11692.8|11680.8|11691.9|11679.9|0
1726606180000|2024-09-17 20:49:40|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|0
1726606200000|2024-09-17 20:50:00|11691.3|11679.3|11691|11679|11691.3|11679.3|11691|11679|0
1726606210000|2024-09-17 20:50:10|11690.6|11678.6|11690|11678|11690.6|11678.6|11690|11678|0
1726606220000|2024-09-17 20:50:20|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1726606230000|2024-09-17 20:50:30|11690|11678|11689.5|11677.5|11690|11678|11689.5|11677.5|0
1726606240000|2024-09-17 20:50:40|11690|11678|11690|11678|11690|11678|11689.5|11677.5|0
1726606270000|2024-09-17 20:51:10|11690.6|11678.6|11690|11678|11690.6|11678.6|11690|11678|0
1726606280000|2024-09-17 20:51:20|11690.2|11678.2|11690.6|11678.6|11690.6|11678.6|11690.2|11678.2|0
1726606290000|2024-09-17 20:51:30|11691|11679|11691|11679|11691|11679|11691|11679|0
1726606310000|2024-09-17 20:51:50|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1726606320000|2024-09-17 20:52:00|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1726606340000|2024-09-17 20:52:20|11691|11679|11691|11679|11691|11679|11691|11679|0
1726606360000|2024-09-17 20:52:40|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1726606370000|2024-09-17 20:52:50|11691|11679|11690.8|11678.8|11691|11679|11690.8|11678.8|0
1726606380000|2024-09-17 20:53:00|11690.6|11678.6|11691|11679|11691|11679|11690.6|11678.6|0
1726606400000|2024-09-17 20:53:20|11691.3|11679.3|11691.5|11679.5|11691.5|11679.5|11691.3|11679.3|0
1726606470000|2024-09-17 20:54:30|11691.3|11679.3|11691.5|11679.5|11691.5|11679.5|11691.3|11679.3|0
1726606480000|2024-09-17 20:54:40|11691.7|11679.7|11690.6|11678.6|11691.7|11679.7|11690.6|11678.6|0
1726606490000|2024-09-17 20:54:50|11690.8|11678.8|11691|11679|11691|11679|11690.8|11678.8|0
1726606500000|2024-09-17 20:55:00|11690.6|11678.6|11690.2|11678.2|11690.6|11678.6|11690.2|11678.2|0
1726606510000|2024-09-17 20:55:10|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1726606520000|2024-09-17 20:55:20|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|11690|11678|0
1726606530000|2024-09-17 20:55:30|11690.6|11678.6|11691|11679|11691|11679|11690.6|11678.6|0
1726606540000|2024-09-17 20:55:40|11690.8|11678.8|11690.6|11678.6|11690.8|11678.8|11690.6|11678.6|0
1726606560000|2024-09-17 20:56:00|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|0
1726606570000|2024-09-17 20:56:10|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690|11678|0
1726606580000|2024-09-17 20:56:20|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|0
1726606590000|2024-09-17 20:56:30|11689.7|11677.7|11690|11678|11690|11678|11689.7|11677.7|0
1726606630000|2024-09-17 20:57:10|11689.7|11677.7|11689.5|11677.5|11689.7|11677.7|11689.5|11677.5|0
1726606690000|2024-09-17 20:58:10|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|0
1726606700000|2024-09-17 20:58:20|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1726606730000|2024-09-17 20:58:50|11688.4|11676.4|11688.7|11676.7|11688.7|11676.7|11688.4|11676.4|0
1726606740000|2024-09-17 20:59:00|11688.4|11676.4|11688.7|11676.7|11688.7|11676.7|11688.4|11676.4|0
1726606770000|2024-09-17 20:59:30|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|0
1726606790000|2024-09-17 20:59:50|11689.3|11677.3|11688.9|11676.9|11689.3|11677.3|11688.4|11676.4|0
1726606910000|2024-09-17 21:01:50|11689.3|11677.3|11688.4|11676.4|11689.3|11677.3|11688.4|11676.4|0
1726606920000|2024-09-17 21:02:00|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1726606950000|2024-09-17 21:02:30|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1726606960000|2024-09-17 21:02:40|11688.5|11676.5|11689.3|11677.3|11689.3|11677.3|11688.5|11676.5|0
1726606970000|2024-09-17 21:02:50|11688.4|11676.4|11689.3|11677.3|11689.3|11677.3|11688.4|11676.4|0
1726607010000|2024-09-17 21:03:30|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|0
1726607020000|2024-09-17 21:03:40|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|0
1726607120000|2024-09-17 21:05:20|11688.9|11676.9|11688.9|11676.9|11688.9|11676.9|11688.9|11676.9|0
1726607160000|2024-09-17 21:06:00|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|0
1726607170000|2024-09-17 21:06:10|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1726607220000|2024-09-17 21:07:00|11688.6|11676.6|11688.4|11676.4|11688.6|11676.6|11688.4|11676.4|0
1726607230000|2024-09-17 21:07:10|11688|11676|11688|11676|11688|11676|11688|11676|0
1726607250000|2024-09-17 21:07:30|11687.1|11675.1|11688|11676|11688|11676|11687.1|11675.1|0
1726607290000|2024-09-17 21:08:10|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|0
1726607400000|2024-09-17 21:10:00|11687.1|11675.1|11687.1|11675.1|11687.1|11675.1|11687.1|11675.1|0
1726607420000|2024-09-17 21:10:20|11687.2|11675.2|11687.1|11675.1|11687.8|11675.8|11687.1|11675.1|0
1726607430000|2024-09-17 21:10:30|11687.2|11675.2|11687.8|11675.8|11687.8|11675.8|11687.2|11675.2|0
1726607650000|2024-09-17 21:14:10|11689|11677|11689|11677|11689|11677|11689|11677|0
1726607850000|2024-09-17 21:17:30|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|0
1726608360000|2024-09-17 21:26:00|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|0
1726608510000|2024-09-17 21:28:30|11689|11677|11689|11677|11689|11677|11689|11677|0
1726608550000|2024-09-17 21:29:10|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|0
1726608610000|2024-09-17 21:30:10|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|0
1726608640000|2024-09-17 21:30:40|11689.3|11677.3|11689.9|11677.9|11689.9|11677.9|11689.3|11677.3|0
1726608670000|2024-09-17 21:31:10|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1726608680000|2024-09-17 21:31:20|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1726608750000|2024-09-17 21:32:30|11689.5|11677.5|11689.9|11677.9|11689.9|11677.9|11689.5|11677.5|0
1726608790000|2024-09-17 21:33:10|11689.5|11677.5|11690.1|11678.1|11690.1|11678.1|11689.5|11677.5|0
1726608830000|2024-09-17 21:33:50|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|0
1726608950000|2024-09-17 21:35:50|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1726608980000|2024-09-17 21:36:20|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1726608990000|2024-09-17 21:36:30|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1726609070000|2024-09-17 21:37:50|11690.1|11678.1|11689.9|11677.9|11690.1|11678.1|11689.9|11677.9|0
1726609110000|2024-09-17 21:38:30|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1726609330000|2024-09-17 21:42:10|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|0
1726609500000|2024-09-17 21:45:00|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1726609510000|2024-09-17 21:45:10|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|0
1726609840000|2024-09-17 21:50:40|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|0
1726609850000|2024-09-17 21:50:50|11689.3|11677.3|11689.2|11677.2|11689.5|11677.5|11689.2|11677.2|0
1726609950000|2024-09-17 21:52:30|11689.3|11677.3|11689.2|11677.2|11689.5|11677.5|11689.2|11677.2|0
1726609960000|2024-09-17 21:52:40|11689.3|11677.3|11689.2|11677.2|11689.5|11677.5|11689.2|11677.2|0
1726609980000|2024-09-17 21:53:00|11689.3|11677.3|11689.5|11677.5|11689.5|11677.5|11689.3|11677.3|0
1726610010000|2024-09-17 21:53:30|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|0
1726610130000|2024-09-17 21:55:30|11689|11677|11689|11677|11689|11677|11689|11677|0
1726610180000|2024-09-17 21:56:20|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|0
1726610200000|2024-09-17 21:56:40|11689|11677|11689|11677|11689|11677|11689|11677|0
1726610360000|2024-09-17 21:59:20|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|0
1726610380000|2024-09-17 21:59:40|11689|11677|11689|11677|11689|11677|11689|11677|0
1726610400000|2024-09-17 22:00:00|11689.1|11677.1|11691.4|11679.4|11691.4|11679.4|11689.1|11677.1|0
1726610410000|2024-09-17 22:00:10|11690.3|11678.3|11690.1|11678.1|11690.5|11678.5|11690.1|11678.1|0
1726610420000|2024-09-17 22:00:20|11689.9|11677.9|11690.3|11678.3|11690.3|11678.3|11689.9|11677.9|0
1726610430000|2024-09-17 22:00:30|11689.9|11677.9|11689.7|11677.7|11689.9|11677.9|11689.7|11677.7|0
1726610440000|2024-09-17 22:00:40|11689.5|11677.5|11689|11677|11689.5|11677.5|11689|11677|0
1726610460000|2024-09-17 22:01:00|11689.2|11677.2|11689.2|11677.2|11689.9|11677.9|11689.2|11677.2|0
1726610470000|2024-09-17 22:01:10|11689.3|11677.3|11689.9|11677.9|11689.9|11677.9|11689.3|11677.3|0
1726610480000|2024-09-17 22:01:20|11689.7|11677.7|11689.5|11677.5|11689.7|11677.7|11689.5|11677.5|0
1726610490000|2024-09-17 22:01:30|11689.4|11677.4|11688.6|11676.6|11689.4|11677.4|11688.6|11676.6|0
1726610500000|2024-09-17 22:01:40|11688.8|11676.8|11688.8|11676.8|11689|11677|11688.6|11676.6|0
1726610510000|2024-09-17 22:01:50|11688.6|11676.6|11689|11677|11689|11677|11688.6|11676.6|0
1726610520000|2024-09-17 22:02:00|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|0
1726610530000|2024-09-17 22:02:10|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1726610540000|2024-09-17 22:02:20|11688.2|11676.2|11688.8|11676.8|11688.8|11676.8|11687.7|11675.7|0
1726610550000|2024-09-17 22:02:30|11689|11677|11688.6|11676.6|11689|11677|11688.4|11676.4|0
1726610570000|2024-09-17 22:02:50|11688.4|11676.4|11688.6|11676.6|11688.6|11676.6|11688.2|11676.2|0
1726610580000|2024-09-17 22:03:00|11688.4|11676.4|11688.6|11676.6|11688.6|11676.6|11688.2|11676.2|0
1726610660000|2024-09-17 22:04:20|11689|11677|11689.2|11677.2|11689.2|11677.2|11689|11677|0
1726610690000|2024-09-17 22:04:50|11689.3|11677.3|11689|11677|11689.5|11677.5|11689|11677|0
1726610760000|2024-09-17 22:06:00|11689.2|11677.2|11689.7|11677.7|11689.9|11677.9|11689.2|11677.2|0
1726610770000|2024-09-17 22:06:10|11689.9|11677.9|11689.7|11677.7|11689.9|11677.9|11689.7|11677.7|0
1726610780000|2024-09-17 22:06:20|11689.5|11677.5|11689.5|11677.5|11689.7|11677.7|11689.5|11677.5|0
1726610790000|2024-09-17 22:06:30|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.5|11677.5|0
1726610800000|2024-09-17 22:06:40|11689.9|11677.9|11689.5|11677.5|11689.9|11677.9|11689.5|11677.5|0
1726610830000|2024-09-17 22:07:10|11689.4|11677.4|11688.6|11676.6|11689.4|11677.4|11688.6|11676.6|0
1726610840000|2024-09-17 22:07:20|11688.4|11676.4|11688.6|11676.6|11688.6|11676.6|11688.4|11676.4|0
1726610890000|2024-09-17 22:08:10|11688.2|11676.2|11688.2|11676.2|11688.2|11676.2|11688.2|11676.2|0
1726610910000|2024-09-17 22:08:30|11688.1|11676.1|11688.2|11676.2|11688.2|11676.2|11687.5|11675.5|0
1726610980000|2024-09-17 22:09:40|11688.1|11676.1|11688.2|11676.2|11688.2|11676.2|11687.5|11675.5|0
1726611000000|2024-09-17 22:10:00|11688.6|11676.6|11688.2|11676.2|11688.6|11676.6|11688.2|11676.2|0
1726611120000|2024-09-17 22:12:00|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1726611130000|2024-09-17 22:12:10|11688.4|11676.4|11688.6|11676.6|11688.6|11676.6|11688.4|11676.4|0
1726611200000|2024-09-17 22:13:20|11688.8|11676.8|11689|11677|11689|11677|11688.8|11676.8|0
1726611210000|2024-09-17 22:13:30|11689.5|11677.5|11689.9|11677.9|11689.9|11677.9|11689.5|11677.5|0
1726611220000|2024-09-17 22:13:40|11690.3|11678.3|11690.8|11678.8|11690.8|11678.8|11690.3|11678.3|0
1726611230000|2024-09-17 22:13:50|11691|11679|11691.2|11679.2|11691.2|11679.2|11690.8|11678.8|0
1726611260000|2024-09-17 22:14:20|11691|11679|11690.8|11678.8|11691|11679|11690.8|11678.8|0
1726611270000|2024-09-17 22:14:30|11691|11679|11691.8|11679.8|11691.8|11679.8|11691|11679|0
1726611280000|2024-09-17 22:14:40|11691.9|11679.9|11692.3|11680.3|11692.3|11680.3|11691.9|11679.9|0
1726611290000|2024-09-17 22:14:50|11692.1|11680.1|11691.9|11679.9|11692.3|11680.3|11691.8|11679.8|0
1726611300000|2024-09-17 22:15:00|11692.1|11680.1|11691.8|11679.8|11692.3|11680.3|11691.8|11679.8|0
1726611310000|2024-09-17 22:15:10|11691.2|11679.2|11691.8|11679.8|11691.8|11679.8|11691.2|11679.2|0
1726611320000|2024-09-17 22:15:20|11691.4|11679.4|11691.2|11679.2|11691.4|11679.4|11691.2|11679.2|0
1726611330000|2024-09-17 22:15:30|11691|11679|11690.8|11678.8|11691|11679|11690.8|11678.8|0
1726611340000|2024-09-17 22:15:40|11691|11679|11691.2|11679.2|11691.2|11679.2|11691|11679|0
1726611360000|2024-09-17 22:16:00|11691|11679|11691|11679|11691|11679|11690.8|11678.8|0
1726611370000|2024-09-17 22:16:10|11691.2|11679.2|11691.2|11679.2|11691.8|11679.8|11691.2|11679.2|0
1726611490000|2024-09-17 22:18:10|11691.4|11679.4|11691.8|11679.8|11691.8|11679.8|11691.4|11679.4|0
1726611530000|2024-09-17 22:18:50|11691.9|11679.9|11691.8|11679.8|11692.1|11680.1|11691.8|11679.8|0
1726611540000|2024-09-17 22:19:00|11691.9|11679.9|11691.8|11679.8|11692.3|11680.3|11691.8|11679.8|0
1726611580000|2024-09-17 22:19:40|11691.9|11679.9|11692.3|11680.3|11692.3|11680.3|11691.9|11679.9|0
1726611590000|2024-09-17 22:19:50|11692.1|11680.1|11691.8|11679.8|11692.1|11680.1|11691.8|11679.8|0
1726611600000|2024-09-17 22:20:00|11691.9|11679.9|11692.3|11680.3|11692.3|11680.3|11691.9|11679.9|0
1726611610000|2024-09-17 22:20:10|11691.8|11679.8|11692.1|11680.1|11692.1|11680.1|11691.8|11679.8|0
1726611620000|2024-09-17 22:20:20|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|0
1726611640000|2024-09-17 22:20:40|11691.4|11679.4|11691.2|11679.2|11691.4|11679.4|11691.2|11679.2|0
1726611660000|2024-09-17 22:21:00|11691.4|11679.4|11691.8|11679.8|11691.8|11679.8|11691.4|11679.4|0
1726611680000|2024-09-17 22:21:20|11691.9|11679.9|11692.3|11680.3|11692.3|11680.3|11691.9|11679.9|0
1726611700000|2024-09-17 22:21:40|11692.5|11680.5|11692.7|11680.7|11693.1|11681.1|11692.5|11680.5|0
1726611710000|2024-09-17 22:21:50|11692.9|11680.9|11692.7|11680.7|11692.9|11680.9|11692.7|11680.7|0
1726611740000|2024-09-17 22:22:20|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1726611750000|2024-09-17 22:22:30|11693.2|11681.2|11693.6|11681.6|11693.6|11681.6|11693.2|11681.2|0
1726611760000|2024-09-17 22:22:40|11694|11682|11694|11682|11694|11682|11694|11682|0
1726611780000|2024-09-17 22:23:00|11693.8|11681.8|11693.6|11681.6|11693.8|11681.8|11693.6|11681.6|0
1726611820000|2024-09-17 22:23:40|11693.8|11681.8|11694|11682|11694|11682|11693.8|11681.8|0
1726611840000|2024-09-17 22:24:00|11693.6|11681.6|11694|11682|11694|11682|11693.6|11681.6|0
1726611850000|2024-09-17 22:24:10|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1726611930000|2024-09-17 22:25:30|11693.1|11681.1|11692.7|11680.7|11693.1|11681.1|11692.7|11680.7|0
1726612170000|2024-09-17 22:29:30|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|0
1726612180000|2024-09-17 22:29:40|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|0
1726612190000|2024-09-17 22:29:50|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|0
1726612200000|2024-09-17 22:30:00|11692.5|11680.5|11692.7|11680.7|11692.7|11680.7|11692.5|11680.5|0
1726612230000|2024-09-17 22:30:30|11692.9|11680.9|11693.1|11681.1|11693.1|11681.1|11692.9|11680.9|0
1726612240000|2024-09-17 22:30:40|11692.9|11680.9|11692.7|11680.7|11692.9|11680.9|11692.7|11680.7|0
1726612320000|2024-09-17 22:32:00|11692.9|11680.9|11692.7|11680.7|11692.9|11680.9|11692.7|11680.7|0
1726612360000|2024-09-17 22:32:40|11692.9|11680.9|11693.1|11681.1|11693.1|11681.1|11692.9|11680.9|0
1726612440000|2024-09-17 22:34:00|11693.2|11681.2|11693.6|11681.6|11693.6|11681.6|11693.2|11681.2|0
1726612480000|2024-09-17 22:34:40|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1726612680000|2024-09-17 22:38:00|11692.9|11680.9|11692.7|11680.7|11692.9|11680.9|11692.7|11680.7|0
1726612700000|2024-09-17 22:38:20|11692.5|11680.5|11692.3|11680.3|11692.5|11680.5|11692.3|11680.3|0
1726612720000|2024-09-17 22:38:40|11691.8|11679.8|11691.2|11679.2|11691.8|11679.8|11691.2|11679.2|0
1726612730000|2024-09-17 22:38:50|11691.4|11679.4|11691.2|11679.2|11691.8|11679.8|11691.2|11679.2|0
1726612740000|2024-09-17 22:39:00|11691|11679|11690.8|11678.8|11691|11679|11690.8|11678.8|0
1726612780000|2024-09-17 22:39:40|11690.5|11678.5|11690.3|11678.3|11690.5|11678.5|11690.3|11678.3|0
1726612810000|2024-09-17 22:40:10|11690.1|11678.1|11689.5|11677.5|11690.1|11678.1|11689.5|11677.5|0
1726612820000|2024-09-17 22:40:20|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1726612850000|2024-09-17 22:40:50|11690.1|11678.1|11690.8|11678.8|11690.8|11678.8|11690.1|11678.1|0
1726612860000|2024-09-17 22:41:00|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|0
1726612870000|2024-09-17 22:41:10|11690.6|11678.6|11690.8|11678.8|11690.8|11678.8|11690.3|11678.3|0
1726612890000|2024-09-17 22:41:30|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|0
1726612900000|2024-09-17 22:41:40|11690.6|11678.6|11690.8|11678.8|11690.8|11678.8|11690.6|11678.6|0
1726612910000|2024-09-17 22:41:50|11691.2|11679.2|11691.2|11679.2|11691.8|11679.8|11691.2|11679.2|0
1726612940000|2024-09-17 22:42:20|11691.4|11679.4|11691.2|11679.2|11691.8|11679.8|11691.2|11679.2|0
1726613030000|2024-09-17 22:43:50|11691|11679|11690.8|11678.8|11691|11679|11690.8|11678.8|0
1726613120000|2024-09-17 22:45:20|11690.5|11678.5|11690.3|11678.3|11690.5|11678.5|11690.3|11678.3|0
1726613160000|2024-09-17 22:46:00|11690.5|11678.5|11691.2|11679.2|11691.2|11679.2|11690.5|11678.5|0
1726613190000|2024-09-17 22:46:30|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1726613200000|2024-09-17 22:46:40|11691.8|11679.8|11691.2|11679.2|11691.8|11679.8|11691.2|11679.2|0
1726613220000|2024-09-17 22:47:00|11691.4|11679.4|11691.8|11679.8|11691.8|11679.8|11691.4|11679.4|0
1726613230000|2024-09-17 22:47:10|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|0
1726613240000|2024-09-17 22:47:20|11691.4|11679.4|11691.8|11679.8|11691.8|11679.8|11691.4|11679.4|0
1726613340000|2024-09-17 22:49:00|11691.4|11679.4|11691.8|11679.8|11691.8|11679.8|11691.4|11679.4|0
1726613440000|2024-09-17 22:50:40|11691.9|11679.9|11691.8|11679.8|11692.1|11680.1|11691.8|11679.8|0
1726613480000|2024-09-17 22:51:20|11691.9|11679.9|11692.7|11680.7|11692.7|11680.7|11691.9|11679.9|0
1726613500000|2024-09-17 22:51:40|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1726613510000|2024-09-17 22:51:50|11693.2|11681.2|11693.6|11681.6|11693.6|11681.6|11693.2|11681.2|0
1726613530000|2024-09-17 22:52:10|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1726613550000|2024-09-17 22:52:30|11692.9|11680.9|11692.7|11680.7|11692.9|11680.9|11692.7|11680.7|0
1726613580000|2024-09-17 22:53:00|11692.5|11680.5|11692.3|11680.3|11692.5|11680.5|11692.3|11680.3|0
1726613630000|2024-09-17 22:53:50|11692.1|11680.1|11691.8|11679.8|11692.1|11680.1|11691.8|11679.8|0
1726613650000|2024-09-17 22:54:10|11691.9|11679.9|11692.3|11680.3|11692.3|11680.3|11691.9|11679.9|0
1726613660000|2024-09-17 22:54:20|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|0
1726613690000|2024-09-17 22:54:50|11691.9|11679.9|11692.3|11680.3|11692.3|11680.3|11691.9|11679.9|0
1726613710000|2024-09-17 22:55:10|11691.8|11679.8|11691.8|11679.8|11692.3|11680.3|11691.8|11679.8|0
1726613730000|2024-09-17 22:55:30|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|0
1726613760000|2024-09-17 22:56:00|11691|11679|11690.8|11678.8|11691|11679|11690.8|11678.8|0
1726613780000|2024-09-17 22:56:20|11690.5|11678.5|11689.9|11677.9|11690.5|11678.5|11689.9|11677.9|0
1726613800000|2024-09-17 22:56:40|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|0
1726613810000|2024-09-17 22:56:50|11689.7|11677.7|11689.5|11677.5|11689.7|11677.7|11689.5|11677.5|0
1726613820000|2024-09-17 22:57:00|11689.7|11677.7|11691.2|11679.2|11691.2|11679.2|11689.7|11677.7|0
1726613830000|2024-09-17 22:57:10|11691|11679|11690.8|11678.8|11691|11679|11690.8|11678.8|0
1726613860000|2024-09-17 22:57:40|11691|11679|11691.2|11679.2|11691.2|11679.2|11691|11679|0
1726613870000|2024-09-17 22:57:50|11691|11679|11690.8|11678.8|11691|11679|11690.8|11678.8|0
1726613940000|2024-09-17 22:59:00|11691|11679|11691|11679|11691|11679|11691|11679|0
1726613950000|2024-09-17 22:59:10|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|0
1726613960000|2024-09-17 22:59:20|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1726613970000|2024-09-17 22:59:30|11691.2|11679.2|11691.2|11679.2|11691.4|11679.4|11691.2|11679.2|0
1726613980000|2024-09-17 22:59:40|11691|11679|11690.8|11678.8|11691|11679|11690.8|11678.8|0
1726613990000|2024-09-17 22:59:50|11691|11679|11690.8|11678.8|11691|11679|11690.8|11678.8|0
1726614010000|2024-09-17 23:00:10|11691|11679|11691.2|11679.2|11691.2|11679.2|11691|11679|0
1726614060000|2024-09-17 23:01:00|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|0
1726614080000|2024-09-17 23:01:20|11691.4|11679.4|11691.2|11679.2|11691.4|11679.4|11691.2|11679.2|0
1726614120000|2024-09-17 23:02:00|11690.8|11678.8|11690.3|11678.3|11690.8|11678.8|11690.3|11678.3|0
1726614140000|2024-09-17 23:02:20|11689.9|11677.9|11690.8|11678.8|11691.2|11679.2|11689.9|11677.9|0
1726614170000|2024-09-17 23:02:50|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|0
1726614180000|2024-09-17 23:03:00|11690.5|11678.5|11690.3|11678.3|11690.5|11678.5|11690.3|11678.3|0
1726614190000|2024-09-17 23:03:10|11690.5|11678.5|11690.6|11678.6|11690.6|11678.6|11690.5|11678.5|0
1726614200000|2024-09-17 23:03:20|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1726614220000|2024-09-17 23:03:40|11690.5|11678.5|11690.8|11678.8|11690.8|11678.8|11690.5|11678.5|0
1726614230000|2024-09-17 23:03:50|11690.5|11678.5|11690.8|11678.8|11690.8|11678.8|11690.5|11678.5|0
1726614250000|2024-09-17 23:04:10|11690.5|11678.5|11690.3|11678.3|11690.5|11678.5|11690.3|11678.3|0
1726614260000|2024-09-17 23:04:20|11690.5|11678.5|11690.8|11678.8|11690.8|11678.8|11690.5|11678.5|0
1726614310000|2024-09-17 23:05:10|11691.2|11679.2|11690.8|11678.8|11691.2|11679.2|11690.8|11678.8|0
1726614330000|2024-09-17 23:05:30|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|0
1726614340000|2024-09-17 23:05:40|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|0
1726614360000|2024-09-17 23:06:00|11690.1|11678.1|11689.9|11677.9|11690.1|11678.1|11689.9|11677.9|0
1726614420000|2024-09-17 23:07:00|11689.7|11677.7|11689|11677|11689.7|11677.7|11689|11677|0
1726614430000|2024-09-17 23:07:10|11688.8|11676.8|11689|11677|11689|11677|11688.6|11676.6|0
1726614440000|2024-09-17 23:07:20|11689.5|11677.5|11689|11677|11689.5|11677.5|11689|11677|0
1726614450000|2024-09-17 23:07:30|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|0
1726614460000|2024-09-17 23:07:40|11689.4|11677.4|11689|11677|11689.4|11677.4|11689|11677|0
1726614470000|2024-09-17 23:07:50|11689.2|11677.2|11689.5|11677.5|11689.5|11677.5|11689.2|11677.2|0
1726614500000|2024-09-17 23:08:20|11689.2|11677.2|11689|11677|11689.2|11677.2|11689|11677|0
1726614510000|2024-09-17 23:08:30|11689.2|11677.2|11689.2|11677.2|11689.5|11677.5|11689|11677|0
1726614520000|2024-09-17 23:08:40|11689|11677|11689|11677|11689|11677|11689|11677|0
1726614600000|2024-09-17 23:10:00|11689.2|11677.2|11689|11677|11689.5|11677.5|11689|11677|0
1726614610000|2024-09-17 23:10:10|11688.6|11676.6|11688.2|11676.2|11688.6|11676.6|11688.2|11676.2|0
1726614620000|2024-09-17 23:10:20|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1726614650000|2024-09-17 23:10:50|11689|11677|11688.8|11676.8|11689|11677|11688.8|11676.8|0
1726614660000|2024-09-17 23:11:00|11689|11677|11689|11677|11689|11677|11689|11677|0
1726614680000|2024-09-17 23:11:20|11688.8|11676.8|11688.6|11676.6|11688.8|11676.8|11688.4|11676.4|0
1726614730000|2024-09-17 23:12:10|11688.8|11676.8|11688.6|11676.6|11688.8|11676.8|11688.6|11676.6|0
1726614800000|2024-09-17 23:13:20|11688.8|11676.8|11688.6|11676.6|11688.8|11676.8|11688.6|11676.6|0
1726614820000|2024-09-17 23:13:40|11689|11677|11689.5|11677.5|11689.5|11677.5|11689|11677|0
1726614830000|2024-09-17 23:13:50|11689.4|11677.4|11689.5|11677.5|11689.5|11677.5|11689|11677|0
1726614840000|2024-09-17 23:14:00|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|0
1726614850000|2024-09-17 23:14:10|11689.3|11677.3|11689.5|11677.5|11689.5|11677.5|11689.3|11677.3|0
1726614880000|2024-09-17 23:14:40|11689.7|11677.7|11689.9|11677.9|11689.9|11677.9|11689.7|11677.7|0
1726614890000|2024-09-17 23:14:50|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|0
1726614960000|2024-09-17 23:16:00|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1726614980000|2024-09-17 23:16:20|11690.1|11678.1|11690.3|11678.3|11690.3|11678.3|11690.1|11678.1|0
1726615000000|2024-09-17 23:16:40|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1726615010000|2024-09-17 23:16:50|11691|11679|11691.2|11679.2|11691.2|11679.2|11691|11679|0
1726615020000|2024-09-17 23:17:00|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|0
1726615040000|2024-09-17 23:17:20|11691.4|11679.4|11691.8|11679.8|11691.8|11679.8|11691.4|11679.4|0
1726615050000|2024-09-17 23:17:30|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1726615060000|2024-09-17 23:17:40|11691.2|11679.2|11691.8|11679.8|11691.8|11679.8|11691.2|11679.2|0
1726615070000|2024-09-17 23:17:50|11691.9|11679.9|11692.3|11680.3|11692.3|11680.3|11691.9|11679.9|0
1726615080000|2024-09-17 23:18:00|11692.5|11680.5|11692.7|11680.7|11692.7|11680.7|11692.5|11680.5|0
1726615090000|2024-09-17 23:18:10|11692.3|11680.3|11692.1|11680.1|11692.3|11680.3|11692.1|11680.1|0
1726615100000|2024-09-17 23:18:20|11691.8|11679.8|11691.8|11679.8|11692.1|11680.1|11691.8|11679.8|0
1726615130000|2024-09-17 23:18:50|11691.9|11679.9|11692.3|11680.3|11692.3|11680.3|11691.9|11679.9|0
1726615150000|2024-09-17 23:19:10|11692.5|11680.5|11692.3|11680.3|11692.7|11680.7|11692.3|11680.3|0
1726615200000|2024-09-17 23:20:00|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|0
1726615210000|2024-09-17 23:20:10|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|0
1726615250000|2024-09-17 23:20:50|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1726615260000|2024-09-17 23:21:00|11691|11679|11691.2|11679.2|11691.2|11679.2|11691|11679|0
1726615270000|2024-09-17 23:21:10|11691.4|11679.4|11691.8|11679.8|11691.8|11679.8|11691.4|11679.4|0
1726615280000|2024-09-17 23:21:20|11691.4|11679.4|11691.8|11679.8|11691.8|11679.8|11691.2|11679.2|0
1726615300000|2024-09-17 23:21:40|11691.9|11679.9|11692.3|11680.3|11692.3|11680.3|11691.9|11679.9|0
1726615310000|2024-09-17 23:21:50|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|0
1726615340000|2024-09-17 23:22:20|11691.9|11679.9|11692.3|11680.3|11692.3|11680.3|11691.9|11679.9|0
1726615360000|2024-09-17 23:22:40|11692.1|11680.1|11691.8|11679.8|11692.1|11680.1|11691.8|11679.8|0
1726615390000|2024-09-17 23:23:10|11691.4|11679.4|11691.8|11679.8|11691.8|11679.8|11691.4|11679.4|0
1726615400000|2024-09-17 23:23:20|11691.4|11679.4|11691.8|11679.8|11691.8|11679.8|11691.2|11679.2|0
1726615410000|2024-09-17 23:23:30|11691.4|11679.4|11691.2|11679.2|11691.4|11679.4|11691.2|11679.2|0
1726615430000|2024-09-17 23:23:50|11691|11679|11690.8|11678.8|11691|11679|11690.8|11678.8|0
1726615550000|2024-09-17 23:25:50|11691|11679|11691.2|11679.2|11691.2|11679.2|11691|11679|0
1726615570000|2024-09-17 23:26:10|11691.4|11679.4|11691.8|11679.8|11691.8|11679.8|11691.4|11679.4|0
1726615600000|2024-09-17 23:26:40|11691.9|11679.9|11692.3|11680.3|11692.3|11680.3|11691.9|11679.9|0
1726615620000|2024-09-17 23:27:00|11692.7|11680.7|11692.5|11680.5|11692.7|11680.7|11692.5|11680.5|0
1726615630000|2024-09-17 23:27:10|11692.3|11680.3|11692.5|11680.5|11692.5|11680.5|11692.3|11680.3|0
1726615640000|2024-09-17 23:27:20|11693.1|11681.1|11692.7|11680.7|11693.1|11681.1|11692.7|11680.7|0
1726615650000|2024-09-17 23:27:30|11692.5|11680.5|11692.3|11680.3|11692.5|11680.5|11692.3|11680.3|0
1726615660000|2024-09-17 23:27:40|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|0
1726615670000|2024-09-17 23:27:50|11691.4|11679.4|11691.2|11679.2|11691.8|11679.8|11691.2|11679.2|0
1726615740000|2024-09-17 23:29:00|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1726615840000|2024-09-17 23:30:40|11691.6|11679.6|11692|11680|11692|11680|11691.6|11679.6|0
1726615850000|2024-09-17 23:30:50|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1726615880000|2024-09-17 23:31:20|11692|11680|11692|11680|11692|11680|11692|11680|0
1726616040000|2024-09-17 23:34:00|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1726616060000|2024-09-17 23:34:20|11692|11680|11691.6|11679.6|11692|11680|11691.6|11679.6|0
1726616070000|2024-09-17 23:34:30|11692|11680|11692|11680|11692|11680|11692|11680|0
1726616090000|2024-09-17 23:34:50|11692.2|11680.2|11692|11680|11692.2|11680.2|11692|11680|0
1726616100000|2024-09-17 23:35:00|11692.2|11680.2|11692.4|11680.4|11692.4|11680.4|11692.2|11680.2|0
1726616120000|2024-09-17 23:35:20|11692.5|11680.5|11693.7|11681.7|11693.7|11681.7|11692.5|11680.5|0
1726616130000|2024-09-17 23:35:30|11694|11682|11694.2|11682.2|11694.2|11682.2|11694|11682|0
1726616140000|2024-09-17 23:35:40|11694.4|11682.4|11694.6|11682.6|11694.6|11682.6|11694.4|11682.4|0
1726616150000|2024-09-17 23:35:50|11694.8|11682.8|11695|11683|11695|11683|11694.8|11682.8|0
1726616160000|2024-09-17 23:36:00|11695.1|11683.1|11695|11683|11695.3|11683.3|11695|11683|0
1726616180000|2024-09-17 23:36:20|11695.1|11683.1|11695.7|11683.7|11695.7|11683.7|11695.1|11683.1|0
1726616190000|2024-09-17 23:36:30|11695.3|11683.3|11695.7|11683.7|11695.7|11683.7|11695.3|11683.3|0
1726616200000|2024-09-17 23:36:40|11695.9|11683.9|11696.1|11684.1|11696.1|11684.1|11695.9|11683.9|0
1726616210000|2024-09-17 23:36:50|11695.7|11683.7|11695.9|11683.9|11695.9|11683.9|11695.7|11683.7|0
1726616220000|2024-09-17 23:37:00|11695.7|11683.7|11695|11683|11695.7|11683.7|11695|11683|0
1726616230000|2024-09-17 23:37:10|11695.1|11683.1|11695|11683|11695.3|11683.3|11695|11683|0
1726616240000|2024-09-17 23:37:20|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.6|11682.6|0
1726616250000|2024-09-17 23:37:30|11695|11683|11695|11683|11695|11683|11695|11683|0
1726616260000|2024-09-17 23:37:40|11694.8|11682.8|11694.6|11682.6|11694.8|11682.8|11694.6|11682.6|0
1726616270000|2024-09-17 23:37:50|11695|11683|11695|11683|11695|11683|11695|11683|0
1726616280000|2024-09-17 23:38:00|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1726616290000|2024-09-17 23:38:10|11694.6|11682.6|11695|11683|11695|11683|11694.6|11682.6|0
1726616320000|2024-09-17 23:38:40|11695.1|11683.1|11695|11683|11695.3|11683.3|11695|11683|0
1726616330000|2024-09-17 23:38:50|11695.1|11683.1|11695.7|11683.7|11695.7|11683.7|11695.1|11683.1|0
1726616340000|2024-09-17 23:39:00|11695.9|11683.9|11696.1|11684.1|11696.1|11684.1|11695.9|11683.9|0
1726616380000|2024-09-17 23:39:40|11696.6|11684.6|11696.6|11684.6|11696.6|11684.6|11696.6|11684.6|0
1726616390000|2024-09-17 23:39:50|11696.8|11684.8|11697|11685|11697|11685|11696.8|11684.8|0
1726616490000|2024-09-17 23:41:30|11696.8|11684.8|11697|11685|11697|11685|11696.6|11684.6|0
1726616500000|2024-09-17 23:41:40|11696.8|11684.8|11697|11685|11697|11685|11696.8|11684.8|0
1726616510000|2024-09-17 23:41:50|11697.2|11685.2|11697|11685|11697.4|11685.4|11697|11685|0
1726616550000|2024-09-17 23:42:30|11696.8|11684.8|11696.6|11684.6|11696.8|11684.8|11696.6|11684.6|0
1726616560000|2024-09-17 23:42:40|11696.8|11684.8|11697|11685|11697|11685|11696.8|11684.8|0
1726616600000|2024-09-17 23:43:20|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726616610000|2024-09-17 23:43:30|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|0
1726616620000|2024-09-17 23:43:40|11697.2|11685.2|11697.4|11685.4|11697.4|11685.4|11697|11685|0
1726616640000|2024-09-17 23:44:00|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697|11685|0
1726616650000|2024-09-17 23:44:10|11697.4|11685.4|11697|11685|11697.4|11685.4|11697|11685|0
1726616660000|2024-09-17 23:44:20|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1726616670000|2024-09-17 23:44:30|11696.6|11684.6|11696.6|11684.6|11696.6|11684.6|11696.6|11684.6|0
1726616680000|2024-09-17 23:44:40|11696.8|11684.8|11697|11685|11697|11685|11696.6|11684.6|0
1726616690000|2024-09-17 23:44:50|11696.8|11684.8|11697|11685|11697|11685|11696.8|11684.8|0
1726616700000|2024-09-17 23:45:00|11697.2|11685.2|11697|11685|11697.4|11685.4|11697|11685|0
1726616740000|2024-09-17 23:45:40|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1726616750000|2024-09-17 23:45:50|11696.6|11684.6|11697|11685|11697|11685|11696.6|11684.6|0
1726616760000|2024-09-17 23:46:00|11697.2|11685.2|11697.4|11685.4|11697.4|11685.4|11697|11685|0
1726616770000|2024-09-17 23:46:10|11697.2|11685.2|11697|11685|11697.4|11685.4|11697|11685|0
1726616800000|2024-09-17 23:46:40|11696.8|11684.8|11696.6|11684.6|11696.8|11684.8|11696.6|11684.6|0
1726616810000|2024-09-17 23:46:50|11696.8|11684.8|11696.6|11684.6|11696.8|11684.8|11696.6|11684.6|0
1726616820000|2024-09-17 23:47:00|11697|11685|11696.6|11684.6|11697|11685|11696.6|11684.6|0
1726616850000|2024-09-17 23:47:30|11696.5|11684.5|11696.1|11684.1|11696.5|11684.5|11696.1|11684.1|0
1726616860000|2024-09-17 23:47:40|11696.3|11684.3|11696.6|11684.6|11696.6|11684.6|11696.3|11684.3|0
1726616920000|2024-09-17 23:48:40|11696.5|11684.5|11696.3|11684.3|11696.5|11684.5|11696.1|11684.1|0
1726616930000|2024-09-17 23:48:50|11696.1|11684.1|11696.6|11684.6|11696.6|11684.6|11696.1|11684.1|0
1726616940000|2024-09-17 23:49:00|11696.5|11684.5|11696.1|11684.1|11696.5|11684.5|11696.1|11684.1|0
1726616980000|2024-09-17 23:49:40|11696.2|11684.2|11697|11685|11697|11685|11696.2|11684.2|0
1726616990000|2024-09-17 23:49:50|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|0
1726617000000|2024-09-17 23:50:00|11697.2|11685.2|11697.4|11685.4|11697.4|11685.4|11697.2|11685.2|0
1726617010000|2024-09-17 23:50:10|11697.9|11685.9|11697.4|11685.4|11697.9|11685.9|11697.4|11685.4|0
1726617030000|2024-09-17 23:50:30|11697.2|11685.2|11697|11685|11697.2|11685.2|11697|11685|0
1726617040000|2024-09-17 23:50:40|11697.4|11685.4|11697.4|11685.4|11697.9|11685.9|11697.4|11685.4|0
1726617050000|2024-09-17 23:50:50|11697.6|11685.6|11697.9|11685.9|11697.9|11685.9|11697.6|11685.6|0
1726617060000|2024-09-17 23:51:00|11697.8|11685.8|11697.4|11685.4|11697.8|11685.8|11697|11685|0
1726617070000|2024-09-17 23:51:10|11697|11685|11697|11685|11697.4|11685.4|11697|11685|0
1726617080000|2024-09-17 23:51:20|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697|11685|0
1726617090000|2024-09-17 23:51:30|11697|11685|11697|11685|11697|11685|11697|11685|0
1726617100000|2024-09-17 23:51:40|11696.8|11684.8|11696.6|11684.6|11696.8|11684.8|11696.6|11684.6|0
1726617110000|2024-09-17 23:51:50|11697|11685|11696.6|11684.6|11697|11685|11696.6|11684.6|0
1726617130000|2024-09-17 23:52:10|11696.5|11684.5|11696.1|11684.1|11696.5|11684.5|11696.1|11684.1|0
1726617160000|2024-09-17 23:52:40|11696.6|11684.6|11697|11685|11697|11685|11696.6|11684.6|0
1726617170000|2024-09-17 23:52:50|11696.8|11684.8|11697|11685|11697|11685|11696.8|11684.8|0
1726617180000|2024-09-17 23:53:00|11697.2|11685.2|11697|11685|11697.2|11685.2|11697|11685|0
1726617210000|2024-09-17 23:53:30|11696.6|11684.6|11696.6|11684.6|11696.6|11684.6|11696.6|11684.6|0
1726617220000|2024-09-17 23:53:40|11696.8|11684.8|11697|11685|11697|11685|11696.8|11684.8|0
1726617230000|2024-09-17 23:53:50|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|11697.2|11685.2|0
1726617240000|2024-09-17 23:54:00|11697.6|11685.6|11697.9|11685.9|11697.9|11685.9|11697.4|11685.4|0
1726617250000|2024-09-17 23:54:10|11697.8|11685.8|11698.9|11686.9|11698.9|11686.9|11697.4|11685.4|0
1726617270000|2024-09-17 23:54:30|11697.9|11685.9|11697.4|11685.4|11697.9|11685.9|11697.4|11685.4|0
1726617280000|2024-09-17 23:54:40|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|0
1726617350000|2024-09-17 23:55:50|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1726617390000|2024-09-17 23:56:30|11698.1|11686.1|11697.9|11685.9|11698.1|11686.1|11697.9|11685.9|0
1726617400000|2024-09-17 23:56:40|11698.1|11686.1|11697.9|11685.9|11698.1|11686.1|11697.9|11685.9|0
1726617450000|2024-09-17 23:57:30|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1726617460000|2024-09-17 23:57:40|11698.1|11686.1|11698.3|11686.3|11698.3|11686.3|11698.1|11686.1|0
1726617470000|2024-09-17 23:57:50|11698.1|11686.1|11697.9|11685.9|11698.3|11686.3|11697.9|11685.9|0
1726617520000|2024-09-17 23:58:40|11697.8|11685.8|11697.4|11685.4|11697.8|11685.8|11697.4|11685.4|0
1726617590000|2024-09-17 23:59:50|11697.6|11685.6|11697.4|11685.4|11697.6|11685.6|11697.4|11685.4|0
1726617600000|2024-09-18 00:00:00|11697.5|11685.5|11698.9|11686.9|11698.9|11686.9|11697.5|11685.5|0
1726617610000|2024-09-18 00:00:10|11699.2|11687.2|11697.9|11685.9|11699.2|11687.2|11697.9|11685.9|0
1726617620000|2024-09-18 00:00:20|11698.1|11686.1|11697.9|11685.9|11698.3|11686.3|11697.9|11685.9|0
1726617630000|2024-09-18 00:00:30|11697.8|11685.8|11697.4|11685.4|11697.8|11685.8|11697.4|11685.4|0
1726617640000|2024-09-18 00:00:40|11697.6|11685.6|11697.9|11685.9|11697.9|11685.9|11697.4|11685.4|0
1726617650000|2024-09-18 00:00:50|11697.8|11685.8|11697.9|11685.9|11697.9|11685.9|11697.4|11685.4|0
1726617660000|2024-09-18 00:01:00|11698.3|11686.3|11697.9|11685.9|11698.3|11686.3|11697.9|11685.9|0
1726617670000|2024-09-18 00:01:10|11697.8|11685.8|11697|11685|11697.8|11685.8|11697|11685|0
1726617680000|2024-09-18 00:01:20|11697.2|11685.2|11697.9|11685.9|11697.9|11685.9|11697.2|11685.2|0
1726617690000|2024-09-18 00:01:30|11697.8|11685.8|11696.1|11684.1|11697.8|11685.8|11696.1|11684.1|0
1726617700000|2024-09-18 00:01:40|11696.3|11684.3|11696.1|11684.1|11696.6|11684.6|11696.1|11684.1|0
1726617720000|2024-09-18 00:02:00|11696.3|11684.3|11696.1|11684.1|11696.3|11684.3|11695.9|11683.9|0
1726617730000|2024-09-18 00:02:10|11696.6|11684.6|11697|11685|11697|11685|11696.6|11684.6|0
1726617740000|2024-09-18 00:02:20|11697.2|11685.2|11696.6|11684.6|11697.2|11685.2|11696.6|11684.6|0
1726617750000|2024-09-18 00:02:30|11696.8|11684.8|11697|11685|11697|11685|11696.8|11684.8|0
1726617760000|2024-09-18 00:02:40|11696.8|11684.8|11697|11685|11697|11685|11696.8|11684.8|0
1726617770000|2024-09-18 00:02:50|11696.8|11684.8|11696.6|11684.6|11696.8|11684.8|11696.1|11684.1|0
1726617780000|2024-09-18 00:03:00|11696.5|11684.5|11696.6|11684.6|11696.8|11684.8|11696.3|11684.3|0
1726617790000|2024-09-18 00:03:10|11696.5|11684.5|11696.1|11684.1|11696.5|11684.5|11696.1|11684.1|0
1726617800000|2024-09-18 00:03:20|11696.3|11684.3|11696.1|11684.1|11696.3|11684.3|11696.1|11684.1|0
1726617810000|2024-09-18 00:03:30|11696.3|11684.3|11696.6|11684.6|11696.8|11684.8|11696.1|11684.1|0
1726617820000|2024-09-18 00:03:40|11696.5|11684.5|11696.6|11684.6|11696.6|11684.6|11696.1|11684.1|0
1726617840000|2024-09-18 00:04:00|11696.5|11684.5|11696.1|11684.1|11696.6|11684.6|11696.1|11684.1|0
1726617860000|2024-09-18 00:04:20|11696.3|11684.3|11696.6|11684.6|11696.6|11684.6|11696.3|11684.3|0
1726617870000|2024-09-18 00:04:30|11696.5|11684.5|11696.6|11684.6|11696.6|11684.6|11696.1|11684.1|0
1726617890000|2024-09-18 00:04:50|11696.5|11684.5|11696.1|11684.1|11696.6|11684.6|11696.1|11684.1|0
1726617900000|2024-09-18 00:05:00|11696.3|11684.3|11696.8|11684.8|11697|11685|11696.1|11684.1|0
1726617910000|2024-09-18 00:05:10|11697|11685|11696.6|11684.6|11697|11685|11696.6|11684.6|0
1726617930000|2024-09-18 00:05:30|11696.8|11684.8|11696.1|11684.1|11696.8|11684.8|11696.1|11684.1|0
1726617940000|2024-09-18 00:05:40|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|0
1726617950000|2024-09-18 00:05:50|11694.6|11682.6|11694.6|11682.6|11694.6|11682.6|11694.2|11682.2|0
1726617960000|2024-09-18 00:06:00|11695|11683|11695.3|11683.3|11695.7|11683.7|11695|11683|0
1726617970000|2024-09-18 00:06:10|11695.7|11683.7|11695|11683|11695.7|11683.7|11695|11683|0
1726617990000|2024-09-18 00:06:30|11694.8|11682.8|11695|11683|11695|11683|11694.6|11682.6|0
1726618000000|2024-09-18 00:06:40|11695.1|11683.1|11695.3|11683.3|11695.7|11683.7|11695|11683|0
1726618010000|2024-09-18 00:06:50|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|0
1726618020000|2024-09-18 00:07:00|11695|11683|11694.6|11682.6|11695|11683|11694.6|11682.6|0
1726618040000|2024-09-18 00:07:20|11694.8|11682.8|11695|11683|11695|11683|11694.8|11682.8|0
1726618050000|2024-09-18 00:07:30|11695.1|11683.1|11695|11683|11695.7|11683.7|11695|11683|0
1726618060000|2024-09-18 00:07:40|11695.1|11683.1|11695|11683|11695.3|11683.3|11695|11683|0
1726618070000|2024-09-18 00:07:50|11695.1|11683.1|11695|11683|11695.3|11683.3|11695|11683|0
1726618080000|2024-09-18 00:08:00|11695.1|11683.1|11695|11683|11695.7|11683.7|11695|11683|0
1726618090000|2024-09-18 00:08:10|11695.1|11683.1|11695.7|11683.7|11695.7|11683.7|11695|11683|0
1726618110000|2024-09-18 00:08:30|11695.3|11683.3|11695|11683|11695.3|11683.3|11695|11683|0
1726618120000|2024-09-18 00:08:40|11694.6|11682.6|11694.6|11682.6|11694.6|11682.6|11694.6|11682.6|0
1726618140000|2024-09-18 00:09:00|11694.8|11682.8|11694.6|11682.6|11695|11683|11694.6|11682.6|0
1726618150000|2024-09-18 00:09:10|11694.2|11682.2|11694.2|11682.2|11694.6|11682.6|11694.2|11682.2|0
1726618160000|2024-09-18 00:09:20|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1726618170000|2024-09-18 00:09:30|11693.5|11681.5|11693.7|11681.7|11693.7|11681.7|11693.3|11681.3|0
1726618180000|2024-09-18 00:09:40|11693.8|11681.8|11694.2|11682.2|11694.2|11682.2|11693.8|11681.8|0
1726618190000|2024-09-18 00:09:50|11694.4|11682.4|11694.2|11682.2|11694.4|11682.4|11694.2|11682.2|0
1726618220000|2024-09-18 00:10:20|11694|11682|11694|11682|11694|11682|11693.7|11681.7|0
1726618230000|2024-09-18 00:10:30|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1726618260000|2024-09-18 00:11:00|11693.3|11681.3|11693.7|11681.7|11693.7|11681.7|11693.3|11681.3|0
1726618270000|2024-09-18 00:11:10|11693.5|11681.5|11693.3|11681.3|11693.5|11681.5|11693.3|11681.3|0
1726618290000|2024-09-18 00:11:30|11693.5|11681.5|11693.7|11681.7|11693.7|11681.7|11693.3|11681.3|0
1726618310000|2024-09-18 00:11:50|11693.8|11681.8|11694.6|11682.6|11694.6|11682.6|11693.8|11681.8|0
1726618320000|2024-09-18 00:12:00|11694.8|11682.8|11695.7|11683.7|11695.7|11683.7|11694.8|11682.8|0
1726618330000|2024-09-18 00:12:10|11695.9|11683.9|11696.1|11684.1|11696.1|11684.1|11695.9|11683.9|0
1726618340000|2024-09-18 00:12:20|11696.3|11684.3|11696.6|11684.6|11696.6|11684.6|11696.3|11684.3|0
1726618350000|2024-09-18 00:12:30|11696.5|11684.5|11696.1|11684.1|11696.5|11684.5|11695.9|11683.9|0
1726618370000|2024-09-18 00:12:50|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|0
1726618380000|2024-09-18 00:13:00|11695.9|11683.9|11696.1|11684.1|11696.1|11684.1|11695.7|11683.7|0
1726618410000|2024-09-18 00:13:30|11695.9|11683.9|11696.1|11684.1|11696.1|11684.1|11695.9|11683.9|0
1726618430000|2024-09-18 00:13:50|11696.3|11684.3|11696.1|11684.1|11696.3|11684.3|11696.1|11684.1|0
1726618440000|2024-09-18 00:14:00|11696.3|11684.3|11696.1|11684.1|11696.3|11684.3|11696.1|11684.1|0
1726618450000|2024-09-18 00:14:10|11696.3|11684.3|11696.1|11684.1|11696.3|11684.3|11696.1|11684.1|0
1726618460000|2024-09-18 00:14:20|11696.3|11684.3|11696.1|11684.1|11696.3|11684.3|11696.1|11684.1|0
1726618470000|2024-09-18 00:14:30|11695.3|11683.3|11695.7|11683.7|11695.7|11683.7|11695|11683|0
1726618480000|2024-09-18 00:14:40|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|0
1726618490000|2024-09-18 00:14:50|11695.9|11683.9|11695.7|11683.7|11695.9|11683.9|11695.7|11683.7|0
1726618500000|2024-09-18 00:15:00|11695.9|11683.9|11695.9|11683.9|11695.9|11683.9|11695.7|11683.7|0
1726618510000|2024-09-18 00:15:10|11696.1|11684.1|11695.7|11683.7|11696.1|11684.1|11695|11683|0
1726618520000|2024-09-18 00:15:20|11695.3|11683.3|11695|11683|11695.3|11683.3|11694.6|11682.6|0
1726618530000|2024-09-18 00:15:30|11694.8|11682.8|11695|11683|11695|11683|11694.6|11682.6|0
1726618540000|2024-09-18 00:15:40|11695.1|11683.1|11695.7|11683.7|11695.7|11683.7|11695.1|11683.1|0
1726618550000|2024-09-18 00:15:50|11695.3|11683.3|11695.7|11683.7|11695.7|11683.7|11695|11683|0
1726618560000|2024-09-18 00:16:00|11695|11683|11695|11683|11695.7|11683.7|11695|11683|0
1726618570000|2024-09-18 00:16:10|11692.9|11680.9|11693|11681|11693|11681|11692.9|11680.9|0
1726618580000|2024-09-18 00:16:20|11692.9|11680.9|11693|11681|11693|11681|11692.9|11680.9|0
1726618590000|2024-09-18 00:16:30|11692.9|11680.9|11695.1|11683.1|11695.1|11683.1|11692.9|11680.9|0
1726618600000|2024-09-18 00:16:40|11696.1|11684.1|11695.1|11683.1|11697.2|11685.2|11695.1|11683.1|0
1726618610000|2024-09-18 00:16:50|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726618620000|2024-09-18 00:17:00|11698.2|11686.2|11699.3|11687.3|11699.3|11687.3|11697.2|11685.2|0
1726618630000|2024-09-18 00:17:10|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726618640000|2024-09-18 00:17:20|11699.3|11687.3|11698.2|11686.2|11699.3|11687.3|11698.2|11686.2|0
1726618650000|2024-09-18 00:17:30|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726618670000|2024-09-18 00:17:50|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726618690000|2024-09-18 00:18:10|11699.3|11687.3|11699.2|11687.2|11699.3|11687.3|11697.2|11685.2|0
1726618700000|2024-09-18 00:18:20|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726618720000|2024-09-18 00:18:40|11697.1|11685.1|11695.1|11683.1|11697.2|11685.2|11695.1|11683.1|0
1726618730000|2024-09-18 00:18:50|11695|11683|11695|11683|11695|11683|11695|11683|0
1726618740000|2024-09-18 00:19:00|11697.1|11685.1|11695|11683|11697.1|11685.1|11695|11683|0
1726618750000|2024-09-18 00:19:10|11696.1|11684.1|11697.1|11685.1|11697.1|11685.1|11696.1|11684.1|0
1726618760000|2024-09-18 00:19:20|11698.2|11686.2|11699.2|11687.2|11699.2|11687.2|11698.2|11686.2|0
1726618770000|2024-09-18 00:19:30|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726618780000|2024-09-18 00:19:40|11700.3|11688.3|11701.4|11689.4|11701.4|11689.4|11699.3|11687.3|0
1726618790000|2024-09-18 00:19:50|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1726618800000|2024-09-18 00:20:00|11701.4|11689.4|11703.5|11691.5|11703.5|11691.5|11701.4|11689.4|0
1726618820000|2024-09-18 00:20:20|11702.4|11690.4|11701.4|11689.4|11702.4|11690.4|11701.4|11689.4|0
1726618830000|2024-09-18 00:20:30|11703.5|11691.5|11701.4|11689.4|11703.5|11691.5|11701.4|11689.4|0
1726618840000|2024-09-18 00:20:40|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|0
1726618850000|2024-09-18 00:20:50|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726618860000|2024-09-18 00:21:00|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|0
1726618870000|2024-09-18 00:21:10|11699.3|11687.3|11698.2|11686.2|11699.3|11687.3|11698.2|11686.2|0
1726618880000|2024-09-18 00:21:20|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726618930000|2024-09-18 00:22:10|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726619040000|2024-09-18 00:24:00|11701.4|11689.4|11699.3|11687.3|11701.4|11689.4|11699.3|11687.3|0
1726619060000|2024-09-18 00:24:20|11698.2|11686.2|11697.2|11685.2|11698.2|11686.2|11697.2|11685.2|0
1726619080000|2024-09-18 00:24:40|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|0
1726619090000|2024-09-18 00:24:50|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.1|11685.1|0
1726619120000|2024-09-18 00:25:20|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726619180000|2024-09-18 00:26:20|11700.3|11688.3|11701.4|11689.4|11701.4|11689.4|11700.3|11688.3|0
1726619190000|2024-09-18 00:26:30|11700.4|11688.4|11701.4|11689.4|11701.4|11689.4|11700.3|11688.3|0
1726619240000|2024-09-18 00:27:20|11700.3|11688.3|11700.4|11688.4|11701.4|11689.4|11699.3|11687.3|0
1726619250000|2024-09-18 00:27:30|11701.4|11689.4|11699.3|11687.3|11701.4|11689.4|11699.3|11687.3|0
1726619260000|2024-09-18 00:27:40|11700.4|11688.4|11701.4|11689.4|11701.4|11689.4|11700.4|11688.4|0
1726619270000|2024-09-18 00:27:50|11700.4|11688.4|11700.3|11688.3|11701.4|11689.4|11699.3|11687.3|0
1726619280000|2024-09-18 00:28:00|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726619330000|2024-09-18 00:28:50|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1726619340000|2024-09-18 00:29:00|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1726619350000|2024-09-18 00:29:10|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1726619450000|2024-09-18 00:30:50|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1726619470000|2024-09-18 00:31:10|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1726619480000|2024-09-18 00:31:20|11701.5|11689.5|11701.4|11689.4|11701.5|11689.5|11701.4|11689.4|0
1726619520000|2024-09-18 00:32:00|11701.5|11689.5|11701.4|11689.4|11701.5|11689.5|11701.4|11689.4|0
1726619560000|2024-09-18 00:32:40|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1726619580000|2024-09-18 00:33:00|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1726619600000|2024-09-18 00:33:20|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1726619620000|2024-09-18 00:33:40|11701.4|11689.4|11701.5|11689.5|11701.5|11689.5|11701.4|11689.4|0
1726619630000|2024-09-18 00:33:50|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1726619700000|2024-09-18 00:35:00|11701.5|11689.5|11701.4|11689.4|11701.5|11689.5|11701.4|11689.4|0
1726619790000|2024-09-18 00:36:30|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726619820000|2024-09-18 00:37:00|11700.3|11688.3|11701.4|11689.4|11701.4|11689.4|11700.3|11688.3|0
1726619890000|2024-09-18 00:38:10|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726619900000|2024-09-18 00:38:20|11700.3|11688.3|11701.4|11689.4|11701.4|11689.4|11700.3|11688.3|0
1726619910000|2024-09-18 00:38:30|11700.3|11688.3|11701.4|11689.4|11701.4|11689.4|11700.3|11688.3|0
1726620060000|2024-09-18 00:41:00|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726620070000|2024-09-18 00:41:10|11700.3|11688.3|11699.3|11687.3|11700.3|11688.3|11699.3|11687.3|0
1726620080000|2024-09-18 00:41:20|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1726620090000|2024-09-18 00:41:30|11699.3|11687.3|11701.4|11689.4|11701.4|11689.4|11699.3|11687.3|0
1726620120000|2024-09-18 00:42:00|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1726620370000|2024-09-18 00:46:10|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|0
1726620560000|2024-09-18 00:49:20|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1726620570000|2024-09-18 00:49:30|11704.6|11692.6|11705.6|11693.6|11705.6|11693.6|11704.6|11692.6|0
1726620580000|2024-09-18 00:49:40|11703.5|11691.5|11704.6|11692.6|11705.6|11693.6|11703.5|11691.5|0
1726620590000|2024-09-18 00:49:50|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|11704.6|11692.6|0
1726620660000|2024-09-18 00:51:00|11703.5|11691.5|11703.5|11691.5|11704.6|11692.6|11703.5|11691.5|0
1726620670000|2024-09-18 00:51:10|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|11703.5|11691.5|0
1726620680000|2024-09-18 00:51:20|11703.5|11691.5|11705.6|11693.6|11705.6|11693.6|11703.5|11691.5|0
1726620860000|2024-09-18 00:54:20|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1726620870000|2024-09-18 00:54:30|11702.4|11690.4|11701.4|11689.4|11702.4|11690.4|11701.4|11689.4|0
1726620890000|2024-09-18 00:54:50|11702.4|11690.4|11701.4|11689.4|11702.4|11690.4|11701.4|11689.4|0
1726620900000|2024-09-18 00:55:00|11702.5|11690.5|11703.5|11691.5|11703.5|11691.5|11702.5|11690.5|0
1726620920000|2024-09-18 00:55:20|11704.6|11692.6|11703.5|11691.5|11704.6|11692.6|11703.5|11691.5|0
1726620990000|2024-09-18 00:56:30|11703.6|11691.6|11705.6|11693.6|11705.6|11693.6|11703.5|11691.5|0
1726621010000|2024-09-18 00:56:50|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.5|11691.5|0
1726621050000|2024-09-18 00:57:30|11704.6|11692.6|11703.6|11691.6|11704.6|11692.6|11703.6|11691.6|0
1726621060000|2024-09-18 00:57:40|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|11703.6|11691.6|0
1726621070000|2024-09-18 00:57:50|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1726621080000|2024-09-18 00:58:00|11703.5|11691.5|11703.5|11691.5|11703.6|11691.6|11703.5|11691.5|0
1726621090000|2024-09-18 00:58:10|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.5|11691.5|0
1726621100000|2024-09-18 00:58:20|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1726621140000|2024-09-18 00:59:00|11701.4|11689.4|11701.4|11689.4|11702.5|11690.5|11701.4|11689.4|0
1726621210000|2024-09-18 01:00:10|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726621220000|2024-09-18 01:00:20|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|0
1726621240000|2024-09-18 01:00:40|11699.3|11687.3|11699.3|11687.3|11700.4|11688.4|11699.3|11687.3|0
1726621370000|2024-09-18 01:02:50|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726621380000|2024-09-18 01:03:00|11696.1|11684.1|11697.2|11685.2|11697.2|11685.2|11696.1|11684.1|0
1726621450000|2024-09-18 01:04:10|11697.1|11685.1|11697.2|11685.2|11697.2|11685.2|11697.1|11685.1|0
1726621470000|2024-09-18 01:04:30|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1726621500000|2024-09-18 01:05:00|11696.1|11684.1|11697.2|11685.2|11697.2|11685.2|11696.1|11684.1|0
1726621550000|2024-09-18 01:05:50|11696.1|11684.1|11695.1|11683.1|11696.1|11684.1|11695.1|11683.1|0
1726621560000|2024-09-18 01:06:00|11695|11683|11693|11681|11695|11683|11693|11681|0
1726621570000|2024-09-18 01:06:10|11694|11682|11695.1|11683.1|11695.1|11683.1|11693|11681|0
1726621620000|2024-09-18 01:07:00|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726621650000|2024-09-18 01:07:30|11698.3|11686.3|11699.3|11687.3|11699.3|11687.3|11698.3|11686.3|0
1726621660000|2024-09-18 01:07:40|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|0
1726621680000|2024-09-18 01:08:00|11697.3|11685.3|11698.3|11686.3|11699.4|11687.4|11697.2|11685.2|0
1726621690000|2024-09-18 01:08:10|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|0
1726621850000|2024-09-18 01:10:50|11699.3|11687.3|11697.2|11685.2|11699.3|11687.3|11697.2|11685.2|0
1726621860000|2024-09-18 01:11:00|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11697.2|11685.2|0
1726621870000|2024-09-18 01:11:10|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726621890000|2024-09-18 01:11:30|11696.2|11684.2|11695.1|11683.1|11696.2|11684.2|11695.1|11683.1|0
1726621900000|2024-09-18 01:11:40|11694|11682|11695.1|11683.1|11695.1|11683.1|11694|11682|0
1726621970000|2024-09-18 01:12:50|11694.1|11682.1|11693|11681|11694.1|11682.1|11693|11681|0
1726621980000|2024-09-18 01:13:00|11694.1|11682.1|11693|11681|11694.1|11682.1|11693|11681|0
1726621990000|2024-09-18 01:13:10|11691.9|11679.9|11693|11681|11693|11681|11691.9|11679.9|0
1726622070000|2024-09-18 01:14:30|11691.9|11679.9|11690.9|11678.9|11691.9|11679.9|11690.9|11678.9|0
1726622180000|2024-09-18 01:16:20|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|0
1726622190000|2024-09-18 01:16:30|11689.8|11677.8|11689.9|11677.9|11689.9|11677.9|11689.8|11677.8|0
1726622200000|2024-09-18 01:16:40|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|0
1726622220000|2024-09-18 01:17:00|11689.9|11677.9|11688.8|11676.8|11689.9|11677.9|11688.8|11676.8|0
1726622260000|2024-09-18 01:17:40|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|0
1726622300000|2024-09-18 01:18:20|11691|11679|11691|11679|11691|11679|11691|11679|0
1726622330000|2024-09-18 01:18:50|11690.9|11678.9|11691|11679|11691|11679|11690.9|11678.9|0
1726622340000|2024-09-18 01:19:00|11690.9|11678.9|11690.9|11678.9|11691|11679|11690.9|11678.9|0
1726622370000|2024-09-18 01:19:30|11693|11681|11693|11681|11693|11681|11693|11681|0
1726622400000|2024-09-18 01:20:00|11693.1|11681.1|11693|11681|11693.1|11681.1|11693|11681|0
1726622520000|2024-09-18 01:22:00|11692|11680|11693|11681|11693|11681|11690.9|11678.9|0
1726622530000|2024-09-18 01:22:10|11692|11680|11690.9|11678.9|11692|11680|11690.9|11678.9|0
1726622550000|2024-09-18 01:22:30|11692|11680|11693|11681|11693|11681|11692|11680|0
1726622590000|2024-09-18 01:23:10|11693.1|11681.1|11693.1|11681.1|11694.1|11682.1|11693.1|11681.1|0
1726622670000|2024-09-18 01:24:30|11693|11681|11693.1|11681.1|11693.1|11681.1|11693|11681|0
1726622700000|2024-09-18 01:25:00|11695.2|11683.2|11695.2|11683.2|11697.3|11685.3|11695.2|11683.2|0
1726622780000|2024-09-18 01:26:20|11696.2|11684.2|11696.2|11684.2|11696.3|11684.3|11695.2|11683.2|0
1726622790000|2024-09-18 01:26:30|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1726622850000|2024-09-18 01:27:30|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1726622950000|2024-09-18 01:29:10|11695.2|11683.2|11697.3|11685.3|11697.3|11685.3|11695.2|11683.2|0
1726623000000|2024-09-18 01:30:00|11695.2|11683.2|11697.3|11685.3|11697.3|11685.3|11695.2|11683.2|0
1726623070000|2024-09-18 01:31:10|11696.2|11684.2|11695.1|11683.1|11696.2|11684.2|11695.1|11683.1|0
1726623090000|2024-09-18 01:31:30|11696.2|11684.2|11697.2|11685.2|11697.2|11685.2|11696.2|11684.2|0
1726623120000|2024-09-18 01:32:00|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|0
1726623130000|2024-09-18 01:32:10|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1726623140000|2024-09-18 01:32:20|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726623270000|2024-09-18 01:34:30|11697.3|11685.3|11699.4|11687.4|11699.4|11687.4|11697.3|11685.3|0
1726623310000|2024-09-18 01:35:10|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726623320000|2024-09-18 01:35:20|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726623330000|2024-09-18 01:35:30|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1726623340000|2024-09-18 01:35:40|11699.3|11687.3|11699.4|11687.4|11699.4|11687.4|11699.3|11687.3|0
1726623380000|2024-09-18 01:36:20|11699.3|11687.3|11697.2|11685.2|11699.3|11687.3|11697.2|11685.2|0
1726623390000|2024-09-18 01:36:30|11698.3|11686.3|11697.2|11685.2|11698.3|11686.3|11697.2|11685.2|0
1726623400000|2024-09-18 01:36:40|11698.3|11686.3|11697.2|11685.2|11698.3|11686.3|11697.2|11685.2|0
1726623440000|2024-09-18 01:37:20|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726623450000|2024-09-18 01:37:30|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11699.3|11687.3|0
1726623470000|2024-09-18 01:37:50|11699.3|11687.3|11699.4|11687.4|11699.4|11687.4|11699.3|11687.3|0
1726623730000|2024-09-18 01:42:10|11699.3|11687.3|11699.4|11687.4|11699.4|11687.4|11699.3|11687.3|0
1726623770000|2024-09-18 01:42:50|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726623780000|2024-09-18 01:43:00|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|0
1726623790000|2024-09-18 01:43:10|11699.3|11687.3|11698.3|11686.3|11699.3|11687.3|11697.2|11685.2|0
1726623800000|2024-09-18 01:43:20|11697.2|11685.2|11698.3|11686.3|11698.3|11686.3|11697.2|11685.2|0
1726623810000|2024-09-18 01:43:30|11697.2|11685.2|11697.2|11685.2|11698.3|11686.3|11697.2|11685.2|0
1726623930000|2024-09-18 01:45:30|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726623950000|2024-09-18 01:45:50|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|0
1726623970000|2024-09-18 01:46:10|11699.3|11687.3|11699.3|11687.3|11699.4|11687.4|11699.3|11687.3|0
1726623990000|2024-09-18 01:46:30|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11699.3|11687.3|0
1726624000000|2024-09-18 01:46:40|11699.3|11687.3|11699.3|11687.3|11699.4|11687.4|11699.3|11687.3|0
1726624080000|2024-09-18 01:48:00|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|0
1726624110000|2024-09-18 01:48:30|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1726624180000|2024-09-18 01:49:40|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1726624210000|2024-09-18 01:50:10|11702.5|11690.5|11703.6|11691.6|11703.6|11691.6|11702.5|11690.5|0
1726624240000|2024-09-18 01:50:40|11702.5|11690.5|11702.5|11690.5|11702.5|11690.5|11702.5|11690.5|0
1726624250000|2024-09-18 01:50:50|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1726624290000|2024-09-18 01:51:30|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1726624300000|2024-09-18 01:51:40|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1726624320000|2024-09-18 01:52:00|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1726624330000|2024-09-18 01:52:10|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1726624390000|2024-09-18 01:53:10|11699.4|11687.4|11700.5|11688.5|11700.5|11688.5|11699.4|11687.4|0
1726624400000|2024-09-18 01:53:20|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|0
1726624490000|2024-09-18 01:54:50|11698.3|11686.3|11697.3|11685.3|11698.3|11686.3|11697.3|11685.3|0
1726624500000|2024-09-18 01:55:00|11698.3|11686.3|11697.3|11685.3|11698.3|11686.3|11697.3|11685.3|0
1726624580000|2024-09-18 01:56:20|11698.3|11686.3|11699.4|11687.4|11699.4|11687.4|11698.3|11686.3|0
1726624590000|2024-09-18 01:56:30|11698.3|11686.3|11699.4|11687.4|11699.4|11687.4|11698.3|11686.3|0
1726624600000|2024-09-18 01:56:40|11698.3|11686.3|11698.3|11686.3|11699.4|11687.4|11698.3|11686.3|0
1726624620000|2024-09-18 01:57:00|11697.3|11685.3|11699.4|11687.4|11699.4|11687.4|11697.3|11685.3|0
1726624710000|2024-09-18 01:58:30|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1726624730000|2024-09-18 01:58:50|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|0
1726624740000|2024-09-18 01:59:00|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11700.5|11688.5|0
1726624890000|2024-09-18 02:01:30|11700.5|11688.5|11701.5|11689.5|11701.5|11689.5|11700.5|11688.5|0
1726624960000|2024-09-18 02:02:40|11702.6|11690.6|11703.6|11691.6|11703.6|11691.6|11702.6|11690.6|0
1726624990000|2024-09-18 02:03:10|11702.6|11690.6|11703.6|11691.6|11703.6|11691.6|11702.6|11690.6|0
1726625000000|2024-09-18 02:03:20|11702.6|11690.6|11702.6|11690.6|11703.6|11691.6|11701.5|11689.5|0
1726625030000|2024-09-18 02:03:50|11703.6|11691.6|11703.7|11691.7|11703.7|11691.7|11703.6|11691.6|0
1726625080000|2024-09-18 02:04:40|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1726625090000|2024-09-18 02:04:50|11703.7|11691.7|11705.8|11693.8|11705.8|11693.8|11703.7|11691.7|0
1726625180000|2024-09-18 02:06:20|11703.7|11691.7|11703.7|11691.7|11704.7|11692.7|11703.7|11691.7|0
1726625210000|2024-09-18 02:06:50|11702.6|11690.6|11703.7|11691.7|11703.7|11691.7|11702.6|11690.6|0
1726625220000|2024-09-18 02:07:00|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1726625230000|2024-09-18 02:07:10|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1726625250000|2024-09-18 02:07:30|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11702.6|11690.6|0
1726625260000|2024-09-18 02:07:40|11702.6|11690.6|11703.6|11691.6|11703.6|11691.6|11702.6|11690.6|0
1726625290000|2024-09-18 02:08:10|11703.7|11691.7|11703.6|11691.6|11703.7|11691.7|11703.6|11691.6|0
1726625320000|2024-09-18 02:08:40|11702.6|11690.6|11701.5|11689.5|11702.6|11690.6|11701.5|11689.5|0
1726625330000|2024-09-18 02:08:50|11702.6|11690.6|11703.6|11691.6|11703.6|11691.6|11702.6|11690.6|0
1726625340000|2024-09-18 02:09:00|11702.6|11690.6|11702.6|11690.6|11703.6|11691.6|11702.6|11690.6|0
1726625350000|2024-09-18 02:09:10|11703.6|11691.6|11702.6|11690.6|11703.6|11691.6|11702.6|11690.6|0
1726625360000|2024-09-18 02:09:20|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11702.6|11690.6|0
1726625450000|2024-09-18 02:10:50|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1726625460000|2024-09-18 02:11:00|11703.6|11691.6|11703.6|11691.6|11703.7|11691.7|11703.6|11691.6|0
1726625470000|2024-09-18 02:11:10|11703.7|11691.7|11703.6|11691.6|11703.7|11691.7|11703.6|11691.6|0
1726625510000|2024-09-18 02:11:50|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1726625580000|2024-09-18 02:13:00|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1726625590000|2024-09-18 02:13:10|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1726625640000|2024-09-18 02:14:00|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1726625650000|2024-09-18 02:14:10|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1726625780000|2024-09-18 02:16:20|11703.6|11691.6|11701.5|11689.5|11703.6|11691.6|11701.5|11689.5|0
1726625790000|2024-09-18 02:16:30|11702.6|11690.6|11701.5|11689.5|11702.6|11690.6|11701.5|11689.5|0
1726625800000|2024-09-18 02:16:40|11702.6|11690.6|11701.5|11689.5|11702.6|11690.6|11701.5|11689.5|0
1726625870000|2024-09-18 02:17:50|11703.6|11691.6|11702.6|11690.6|11703.6|11691.6|11702.6|11690.6|0
1726625880000|2024-09-18 02:18:00|11701.5|11689.5|11701.5|11689.5|11702.6|11690.6|11701.5|11689.5|0
1726625890000|2024-09-18 02:18:10|11702.6|11690.6|11701.5|11689.5|11702.6|11690.6|11701.5|11689.5|0
1726625930000|2024-09-18 02:18:50|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1726625940000|2024-09-18 02:19:00|11703.6|11691.6|11702.6|11690.6|11703.6|11691.6|11702.6|11690.6|0
1726625960000|2024-09-18 02:19:20|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11702.6|11690.6|0
1726626000000|2024-09-18 02:20:00|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1726626050000|2024-09-18 02:20:50|11702.6|11690.6|11701.5|11689.5|11702.6|11690.6|11701.5|11689.5|0
1726626070000|2024-09-18 02:21:10|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1726626120000|2024-09-18 02:22:00|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1726626140000|2024-09-18 02:22:20|11701.5|11689.5|11702.6|11690.6|11702.6|11690.6|11701.5|11689.5|0
1726626150000|2024-09-18 02:22:30|11701.5|11689.5|11702.6|11690.6|11702.6|11690.6|11701.5|11689.5|0
1726626220000|2024-09-18 02:23:40|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1726626230000|2024-09-18 02:23:50|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1726626280000|2024-09-18 02:24:40|11701.5|11689.5|11702.6|11690.6|11702.6|11690.6|11701.5|11689.5|0
1726626310000|2024-09-18 02:25:10|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1726626370000|2024-09-18 02:26:10|11705.7|11693.7|11705.8|11693.8|11705.8|11693.8|11705.7|11693.7|0
1726626380000|2024-09-18 02:26:20|11705.7|11693.7|11704.7|11692.7|11705.7|11693.7|11703.6|11691.6|0
1726626400000|2024-09-18 02:26:40|11703.7|11691.7|11704.7|11692.7|11704.7|11692.7|11703.7|11691.7|0
1726626430000|2024-09-18 02:27:10|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1726626450000|2024-09-18 02:27:30|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1726626470000|2024-09-18 02:27:50|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1726626530000|2024-09-18 02:28:50|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1726626540000|2024-09-18 02:29:00|11703.6|11691.6|11705.7|11693.7|11705.7|11693.7|11703.6|11691.6|0
1726626580000|2024-09-18 02:29:40|11705.8|11693.8|11705.7|11693.7|11705.8|11693.8|11705.7|11693.7|0
1726626590000|2024-09-18 02:29:50|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|0
1726626780000|2024-09-18 02:33:00|11707.9|11695.9|11706.8|11694.8|11707.9|11695.9|11706.8|11694.8|0
1726626790000|2024-09-18 02:33:10|11705.7|11693.7|11707.8|11695.8|11707.8|11695.8|11705.7|11693.7|0
1726626850000|2024-09-18 02:34:10|11706.8|11694.8|11707.8|11695.8|11707.8|11695.8|11706.8|11694.8|0
1726626860000|2024-09-18 02:34:20|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|0
1726627000000|2024-09-18 02:36:40|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1726627030000|2024-09-18 02:37:10|11704.6|11692.6|11703.6|11691.6|11704.6|11692.6|11703.6|11691.6|0
1726627040000|2024-09-18 02:37:20|11704.6|11692.6|11703.6|11691.6|11704.6|11692.6|11703.6|11691.6|0
1726627050000|2024-09-18 02:37:30|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|11703.6|11691.6|0
1726627060000|2024-09-18 02:37:40|11705.7|11693.7|11704.6|11692.6|11705.7|11693.7|11704.6|11692.6|0
1726627070000|2024-09-18 02:37:50|11703.6|11691.6|11704.6|11692.6|11704.6|11692.6|11703.6|11691.6|0
1726627090000|2024-09-18 02:38:10|11703.6|11691.6|11704.6|11692.6|11704.6|11692.6|11703.6|11691.6|0
1726627100000|2024-09-18 02:38:20|11705.7|11693.7|11704.6|11692.6|11705.7|11693.7|11704.6|11692.6|0
1726627240000|2024-09-18 02:40:40|11703.6|11691.6|11703.5|11691.5|11703.6|11691.6|11703.5|11691.5|0
1726627260000|2024-09-18 02:41:00|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.5|11691.5|0
1726627320000|2024-09-18 02:42:00|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|0
1726627340000|2024-09-18 02:42:20|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|0
1726627410000|2024-09-18 02:43:30|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1726627490000|2024-09-18 02:44:50|11703.5|11691.5|11703.6|11691.6|11703.6|11691.6|11703.5|11691.5|0
1726627520000|2024-09-18 02:45:20|11703.5|11691.5|11703.5|11691.5|11703.6|11691.6|11703.5|11691.5|0
1726627530000|2024-09-18 02:45:30|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1726627560000|2024-09-18 02:46:00|11701.5|11689.5|11701.5|11689.5|11702.5|11690.5|11701.4|11689.4|0
1726627900000|2024-09-18 02:51:40|11699.4|11687.4|11699.3|11687.3|11699.4|11687.4|11699.3|11687.3|0
1726627920000|2024-09-18 02:52:00|11699.4|11687.4|11699.3|11687.3|11699.4|11687.4|11699.3|11687.3|0
1726627930000|2024-09-18 02:52:10|11699.4|11687.4|11699.3|11687.3|11700.4|11688.4|11699.3|11687.3|0
1726627950000|2024-09-18 02:52:30|11699.4|11687.4|11699.3|11687.3|11699.4|11687.4|11699.3|11687.3|0
1726627960000|2024-09-18 02:52:40|11699.4|11687.4|11701.5|11689.5|11701.5|11689.5|11699.4|11687.4|0
1726627980000|2024-09-18 02:53:00|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|0
1726628010000|2024-09-18 02:53:30|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|0
1726628050000|2024-09-18 02:54:10|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1726628130000|2024-09-18 02:55:30|11700.4|11688.4|11701.5|11689.5|11701.5|11689.5|11700.4|11688.4|0
1726628160000|2024-09-18 02:56:00|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|0
1726628170000|2024-09-18 02:56:10|11699.4|11687.4|11699.4|11687.4|11700.4|11688.4|11699.4|11687.4|0
1726628180000|2024-09-18 02:56:20|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|0
1726628200000|2024-09-18 02:56:40|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|0
1726628210000|2024-09-18 02:56:50|11700.4|11688.4|11699.4|11687.4|11700.4|11688.4|11699.4|11687.4|0
1726628220000|2024-09-18 02:57:00|11700.4|11688.4|11699.4|11687.4|11700.4|11688.4|11699.4|11687.4|0
1726628230000|2024-09-18 02:57:10|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|0
1726628240000|2024-09-18 02:57:20|11699.4|11687.4|11699.4|11687.4|11700.4|11688.4|11699.4|11687.4|0
1726628250000|2024-09-18 02:57:30|11700.4|11688.4|11700.4|11688.4|11701.5|11689.5|11700.4|11688.4|0
1726628280000|2024-09-18 02:58:00|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|11701.5|11689.5|0
1726628440000|2024-09-18 03:00:40|11700.4|11688.4|11701.5|11689.5|11701.5|11689.5|11700.4|11688.4|0
1726628450000|2024-09-18 03:00:50|11700.4|11688.4|11699.4|11687.4|11700.4|11688.4|11699.4|11687.4|0
1726628460000|2024-09-18 03:01:00|11700.4|11688.4|11699.4|11687.4|11700.4|11688.4|11699.4|11687.4|0
1726628510000|2024-09-18 03:01:50|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|11699.4|11687.4|0
1726628520000|2024-09-18 03:02:00|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|0
1726628570000|2024-09-18 03:02:50|11700.4|11688.4|11699.4|11687.4|11700.4|11688.4|11699.4|11687.4|0
1726628600000|2024-09-18 03:03:20|11700.4|11688.4|11699.4|11687.4|11700.4|11688.4|11699.4|11687.4|0
1726628610000|2024-09-18 03:03:30|11700.4|11688.4|11699.4|11687.4|11700.4|11688.4|11699.4|11687.4|0
1726628880000|2024-09-18 03:08:00|11699.3|11687.3|11697.2|11685.2|11699.3|11687.3|11697.2|11685.2|0
1726628890000|2024-09-18 03:08:10|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1726628900000|2024-09-18 03:08:20|11697.2|11685.2|11697.3|11685.3|11697.3|11685.3|11697.2|11685.2|0
1726628940000|2024-09-18 03:09:00|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|0
1726628950000|2024-09-18 03:09:10|11698.3|11686.3|11699.3|11687.3|11699.3|11687.3|11697.2|11685.2|0
1726628990000|2024-09-18 03:09:50|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726629010000|2024-09-18 03:10:10|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1726629020000|2024-09-18 03:10:20|11699.3|11687.3|11699.4|11687.4|11699.4|11687.4|11699.3|11687.3|0
1726629030000|2024-09-18 03:10:30|11699.3|11687.3|11699.4|11687.4|11699.4|11687.4|11699.3|11687.3|0
1726629040000|2024-09-18 03:10:40|11699.3|11687.3|11697.2|11685.2|11699.4|11687.4|11697.2|11685.2|0
1726629220000|2024-09-18 03:13:40|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|0
1726629230000|2024-09-18 03:13:50|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726629240000|2024-09-18 03:14:00|11696.2|11684.2|11695.1|11683.1|11696.2|11684.2|11695.1|11683.1|0
1726629250000|2024-09-18 03:14:10|11696.2|11684.2|11695.1|11683.1|11696.2|11684.2|11695.1|11683.1|0
1726629530000|2024-09-18 03:18:50|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726629700000|2024-09-18 03:21:40|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|0
1726629710000|2024-09-18 03:21:50|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726629760000|2024-09-18 03:22:40|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1726629770000|2024-09-18 03:22:50|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1726629780000|2024-09-18 03:23:00|11698.3|11686.3|11699.3|11687.3|11699.3|11687.3|11698.3|11686.3|0
1726629790000|2024-09-18 03:23:10|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1726629810000|2024-09-18 03:23:30|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1726629840000|2024-09-18 03:24:00|11698.2|11686.2|11697.2|11685.2|11698.2|11686.2|11697.2|11685.2|0
1726629860000|2024-09-18 03:24:20|11698.2|11686.2|11697.2|11685.2|11698.2|11686.2|11697.2|11685.2|0
1726629880000|2024-09-18 03:24:40|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|0
1726629890000|2024-09-18 03:24:50|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11698.2|11686.2|0
1726629900000|2024-09-18 03:25:00|11698.2|11686.2|11699.3|11687.3|11699.3|11687.3|11697.2|11685.2|0
1726629960000|2024-09-18 03:26:00|11700.3|11688.3|11700.4|11688.4|11700.4|11688.4|11700.3|11688.3|0
1726629970000|2024-09-18 03:26:10|11699.3|11687.3|11700.4|11688.4|11700.4|11688.4|11699.3|11687.3|0
1726629980000|2024-09-18 03:26:20|11699.3|11687.3|11700.4|11688.4|11700.4|11688.4|11699.3|11687.3|0
1726629990000|2024-09-18 03:26:30|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11700.4|11688.4|0
1726630150000|2024-09-18 03:29:10|11702.5|11690.5|11701.4|11689.4|11702.5|11690.5|11701.4|11689.4|0
1726630170000|2024-09-18 03:29:30|11702.5|11690.5|11701.4|11689.4|11702.5|11690.5|11701.4|11689.4|0
1726630190000|2024-09-18 03:29:50|11702.5|11690.5|11702.5|11690.5|11702.5|11690.5|11701.4|11689.4|0
1726630200000|2024-09-18 03:30:00|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1726630310000|2024-09-18 03:31:50|11699.3|11687.3|11700.3|11688.3|11701.4|11689.4|11699.3|11687.3|0
1726630320000|2024-09-18 03:32:00|11699.3|11687.3|11699.3|11687.3|11700.3|11688.3|11699.3|11687.3|0
1726630330000|2024-09-18 03:32:10|11700.3|11688.3|11699.3|11687.3|11700.3|11688.3|11699.3|11687.3|0
1726630350000|2024-09-18 03:32:30|11699.2|11687.2|11699.3|11687.3|11699.3|11687.3|11699.2|11687.2|0
1726630360000|2024-09-18 03:32:40|11699.2|11687.2|11699.2|11687.2|11699.2|11687.2|11699.2|11687.2|0
1726630370000|2024-09-18 03:32:50|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|0
1726630380000|2024-09-18 03:33:00|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|0
1726630390000|2024-09-18 03:33:10|11695|11683|11695|11683|11696.1|11684.1|11695|11683|0
1726630410000|2024-09-18 03:33:30|11696.1|11684.1|11697.1|11685.1|11697.1|11685.1|11696.1|11684.1|0
1726630420000|2024-09-18 03:33:40|11696.1|11684.1|11697.1|11685.1|11697.1|11685.1|11696.1|11684.1|0
1726630430000|2024-09-18 03:33:50|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11695|11683|0
1726630440000|2024-09-18 03:34:00|11695|11683|11695|11683|11695|11683|11695|11683|0
1726630510000|2024-09-18 03:35:10|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|0
1726630520000|2024-09-18 03:35:20|11696.1|11684.1|11697.1|11685.1|11697.1|11685.1|11696.1|11684.1|0
1726630650000|2024-09-18 03:37:30|11696.1|11684.1|11697.1|11685.1|11697.1|11685.1|11696|11684|0
1726630660000|2024-09-18 03:37:40|11696|11684|11697.1|11685.1|11697.1|11685.1|11696|11684|0
1726630690000|2024-09-18 03:38:10|11698.2|11686.2|11699.2|11687.2|11699.2|11687.2|11698.2|11686.2|0
1726630710000|2024-09-18 03:38:30|11697.1|11685.1|11699.2|11687.2|11699.2|11687.2|11697.1|11685.1|0
1726630720000|2024-09-18 03:38:40|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|0
1726630770000|2024-09-18 03:39:30|11698.2|11686.2|11698.2|11686.2|11699.2|11687.2|11698.2|11686.2|0
1726630780000|2024-09-18 03:39:40|11699.2|11687.2|11699.2|11687.2|11699.2|11687.2|11698.2|11686.2|0
1726630920000|2024-09-18 03:42:00|11699.3|11687.3|11699.2|11687.2|11699.3|11687.3|11699.2|11687.2|0
1726630980000|2024-09-18 03:43:00|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.2|11687.2|0
1726630990000|2024-09-18 03:43:10|11699.2|11687.2|11699.3|11687.3|11699.3|11687.3|11699.2|11687.2|0
1726631000000|2024-09-18 03:43:20|11699.2|11687.2|11699.3|11687.3|11699.3|11687.3|11699.2|11687.2|0
1726631030000|2024-09-18 03:43:50|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1726631100000|2024-09-18 03:45:00|11700.3|11688.3|11701.4|11689.4|11701.4|11689.4|11700.3|11688.3|0
1726631180000|2024-09-18 03:46:20|11701.3|11689.3|11701.3|11689.3|11701.3|11689.3|11701.3|11689.3|0
1726631190000|2024-09-18 03:46:30|11701.4|11689.4|11699.2|11687.2|11701.4|11689.4|11699.2|11687.2|0
1726631200000|2024-09-18 03:46:40|11700.3|11688.3|11699.2|11687.2|11700.3|11688.3|11699.2|11687.2|0
1726631210000|2024-09-18 03:46:50|11700.3|11688.3|11699.2|11687.2|11700.3|11688.3|11699.2|11687.2|0
1726631220000|2024-09-18 03:47:00|11700.3|11688.3|11699.2|11687.2|11700.3|11688.3|11699.2|11687.2|0
1726631240000|2024-09-18 03:47:20|11699.3|11687.3|11699.2|11687.2|11699.3|11687.3|11699.2|11687.2|0
1726631380000|2024-09-18 03:49:40|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|0
1726631460000|2024-09-18 03:51:00|11698.2|11686.2|11698.1|11686.1|11698.2|11686.2|11697.1|11685.1|0
1726631470000|2024-09-18 03:51:10|11699.2|11687.2|11699.2|11687.2|11699.2|11687.2|11699.2|11687.2|0
1726631610000|2024-09-18 03:53:30|11698.2|11686.2|11698.1|11686.1|11698.2|11686.2|11698.1|11686.1|0
1726631620000|2024-09-18 03:53:40|11697.1|11685.1|11698.1|11686.1|11698.1|11686.1|11697.1|11685.1|0
1726631630000|2024-09-18 03:53:50|11697.1|11685.1|11698.1|11686.1|11698.1|11686.1|11697.1|11685.1|0
1726631640000|2024-09-18 03:54:00|11698.2|11686.2|11698.1|11686.1|11698.2|11686.2|11698.1|11686.1|0
1726631650000|2024-09-18 03:54:10|11697.1|11685.1|11698.1|11686.1|11698.1|11686.1|11697.1|11685.1|0
1726631680000|2024-09-18 03:54:40|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|0
1726631690000|2024-09-18 03:54:50|11698.1|11686.1|11698.2|11686.2|11698.2|11686.2|11698.1|11686.1|0
1726631700000|2024-09-18 03:55:00|11698.1|11686.1|11698.1|11686.1|11698.2|11686.2|11698.1|11686.1|0
1726631710000|2024-09-18 03:55:10|11698.2|11686.2|11697.1|11685.1|11698.2|11686.2|11697.1|11685.1|0
1726631730000|2024-09-18 03:55:30|11698.1|11686.1|11697.1|11685.1|11698.1|11686.1|11697.1|11685.1|0
1726631740000|2024-09-18 03:55:40|11698.1|11686.1|11697.1|11685.1|11698.1|11686.1|11697.1|11685.1|0
1726631770000|2024-09-18 03:56:10|11695|11683|11694.9|11682.9|11695|11683|11694.9|11682.9|0
1726631790000|2024-09-18 03:56:30|11695|11683|11695|11683|11695|11683|11695|11683|0
1726631800000|2024-09-18 03:56:40|11694.9|11682.9|11695|11683|11695|11683|11694.9|11682.9|0
1726631840000|2024-09-18 03:57:20|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1726631910000|2024-09-18 03:58:30|11695|11683|11694.9|11682.9|11695|11683|11694.9|11682.9|0
1726631920000|2024-09-18 03:58:40|11695|11683|11694.9|11682.9|11695|11683|11693.9|11681.9|0
1726631940000|2024-09-18 03:59:00|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|0
1726631960000|2024-09-18 03:59:20|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1726632000000|2024-09-18 04:00:00|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1726632010000|2024-09-18 04:00:10|11693.9|11681.9|11692.9|11680.9|11693.9|11681.9|11692.9|11680.9|0
1726632020000|2024-09-18 04:00:20|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1726632070000|2024-09-18 04:01:10|11692.9|11680.9|11692.8|11680.8|11692.9|11680.9|11692.8|11680.8|0
1726632300000|2024-09-18 04:05:00|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1726632320000|2024-09-18 04:05:20|11692.8|11680.8|11692.9|11680.9|11692.9|11680.9|11691.8|11679.8|0
1726632340000|2024-09-18 04:05:40|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1726632350000|2024-09-18 04:05:50|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.8|11680.8|0
1726632360000|2024-09-18 04:06:00|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1726632370000|2024-09-18 04:06:10|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1726632380000|2024-09-18 04:06:20|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1726632390000|2024-09-18 04:06:30|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1726632480000|2024-09-18 04:08:00|11695|11683|11692.9|11680.9|11695|11683|11692.9|11680.9|0
1726632490000|2024-09-18 04:08:10|11693.9|11681.9|11693.9|11681.9|11695|11683|11693.9|11681.9|0
1726632500000|2024-09-18 04:08:20|11695|11683|11692.9|11680.9|11695|11683|11692.9|11680.9|0
1726632530000|2024-09-18 04:08:50|11694|11682|11695|11683|11695|11683|11694|11682|0
1726632560000|2024-09-18 04:09:20|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|0
1726632580000|2024-09-18 04:09:40|11697.1|11685.1|11696.1|11684.1|11697.1|11685.1|11695|11683|0
1726632590000|2024-09-18 04:09:50|11697.1|11685.1|11696.9|11684.9|11697.1|11685.1|11695.9|11683.9|0
1726632600000|2024-09-18 04:10:00|11695.9|11683.9|11696.9|11684.9|11696.9|11684.9|11695.9|11683.9|0
1726632610000|2024-09-18 04:10:10|11695.9|11683.9|11694.8|11682.8|11695.9|11683.9|11694.8|11682.8|0
1726632670000|2024-09-18 04:11:10|11694.9|11682.9|11694.9|11682.9|11695.9|11683.9|11694.9|11682.9|0
1726632680000|2024-09-18 04:11:20|11695.9|11683.9|11694.9|11682.9|11695.9|11683.9|11694.9|11682.9|0
1726632750000|2024-09-18 04:12:30|11694.8|11682.8|11692.8|11680.8|11694.8|11682.8|11692.8|11680.8|0
1726632760000|2024-09-18 04:12:40|11693.8|11681.8|11692.8|11680.8|11693.8|11681.8|11692.8|11680.8|0
1726632780000|2024-09-18 04:13:00|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|0
1726632850000|2024-09-18 04:14:10|11692.8|11680.8|11693.8|11681.8|11693.8|11681.8|11692.8|11680.8|0
1726632860000|2024-09-18 04:14:20|11694.9|11682.9|11693.8|11681.8|11694.9|11682.9|11693.8|11681.8|0
1726632870000|2024-09-18 04:14:30|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1726632900000|2024-09-18 04:15:00|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1726632910000|2024-09-18 04:15:10|11692.7|11680.7|11692.8|11680.8|11692.8|11680.8|11692.7|11680.7|0
1726632930000|2024-09-18 04:15:30|11692.7|11680.7|11692.8|11680.8|11692.8|11680.8|11692.7|11680.7|0
1726632950000|2024-09-18 04:15:50|11692.7|11680.7|11692.7|11680.7|11692.8|11680.8|11692.7|11680.7|0
1726632980000|2024-09-18 04:16:20|11692.8|11680.8|11692.7|11680.7|11692.8|11680.8|11692.7|11680.7|0
1726633020000|2024-09-18 04:17:00|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1726633030000|2024-09-18 04:17:10|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|0
1726633060000|2024-09-18 04:17:40|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1726633070000|2024-09-18 04:17:50|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|0
1726633120000|2024-09-18 04:18:40|11693.8|11681.8|11694.9|11682.9|11694.9|11682.9|11693.8|11681.8|0
1726633300000|2024-09-18 04:21:40|11697|11685|11696|11684|11697|11685|11694.9|11682.9|0
1726633310000|2024-09-18 04:21:50|11697|11685|11697|11685|11697|11685|11697|11685|0
1726633320000|2024-09-18 04:22:00|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1726633340000|2024-09-18 04:22:20|11696|11684|11694.9|11682.9|11697|11685|11694.9|11682.9|0
1726633380000|2024-09-18 04:23:00|11695|11683|11696|11684|11696|11684|11695|11683|0
1726633390000|2024-09-18 04:23:10|11695|11683|11696|11684|11696|11684|11695|11683|0
1726633400000|2024-09-18 04:23:20|11697|11685|11697.1|11685.1|11697.1|11685.1|11697|11685|0
1726633410000|2024-09-18 04:23:30|11697|11685|11697|11685|11697|11685|11697|11685|0
1726633420000|2024-09-18 04:23:40|11696|11684|11697|11685|11697.1|11685.1|11696|11684|0
1726633460000|2024-09-18 04:24:20|11695|11683|11697|11685|11697|11685|11695|11683|0
1726633470000|2024-09-18 04:24:30|11696|11684|11694.9|11682.9|11697|11685|11694.9|11682.9|0
1726633480000|2024-09-18 04:24:40|11696|11684|11696|11684|11696|11684|11696|11684|0
1726633490000|2024-09-18 04:24:50|11697|11685|11697|11685|11697|11685|11697|11685|0
1726633510000|2024-09-18 04:25:10|11696|11684|11694.9|11682.9|11696|11684|11694.9|11682.9|0
1726633540000|2024-09-18 04:25:40|11697|11685|11697|11685|11697|11685|11696|11684|0
1726633830000|2024-09-18 04:30:30|11694.9|11682.9|11694.8|11682.8|11694.9|11682.9|11694.8|11682.8|0
1726633840000|2024-09-18 04:30:40|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1726633850000|2024-09-18 04:30:50|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1726633870000|2024-09-18 04:31:10|11692.7|11680.7|11692.7|11680.7|11692.8|11680.8|11692.7|11680.7|0
1726633880000|2024-09-18 04:31:20|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.7|11680.7|0
1726633890000|2024-09-18 04:31:30|11692.7|11680.7|11692.7|11680.7|11692.8|11680.8|11692.7|11680.7|0
1726633980000|2024-09-18 04:33:00|11692.8|11680.8|11692.7|11680.7|11692.8|11680.8|11692.7|11680.7|0
1726634020000|2024-09-18 04:33:40|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1726634150000|2024-09-18 04:35:50|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1726634250000|2024-09-18 04:37:30|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1726634260000|2024-09-18 04:37:40|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1726634380000|2024-09-18 04:39:40|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1726634390000|2024-09-18 04:39:50|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1726634400000|2024-09-18 04:40:00|11690.6|11678.6|11690.7|11678.7|11690.7|11678.7|11690.6|11678.6|0
1726634500000|2024-09-18 04:41:40|11691.7|11679.7|11690.6|11678.6|11691.7|11679.7|11690.6|11678.6|0
1726634510000|2024-09-18 04:41:50|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|0
1726634520000|2024-09-18 04:42:00|11690.6|11678.6|11690.6|11678.6|11691.7|11679.7|11690.6|11678.6|0
1726634530000|2024-09-18 04:42:10|11692.7|11680.7|11690.6|11678.6|11692.7|11680.7|11690.6|11678.6|0
1726634540000|2024-09-18 04:42:20|11691.7|11679.7|11690.7|11678.7|11691.7|11679.7|11690.7|11678.7|0
1726634560000|2024-09-18 04:42:40|11692.7|11680.7|11690.6|11678.6|11692.7|11680.7|11690.6|11678.6|0
1726634580000|2024-09-18 04:43:00|11689.6|11677.6|11689.6|11677.6|11689.6|11677.6|11689.6|11677.6|0
1726634590000|2024-09-18 04:43:10|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1726634600000|2024-09-18 04:43:20|11690.7|11678.7|11690.6|11678.6|11690.7|11678.7|11690.6|11678.6|0
1726634610000|2024-09-18 04:43:30|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1726634630000|2024-09-18 04:43:50|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1726634640000|2024-09-18 04:44:00|11690.7|11678.7|11690.6|11678.6|11690.7|11678.7|11690.6|11678.6|0
1726634670000|2024-09-18 04:44:30|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1726634680000|2024-09-18 04:44:40|11690.6|11678.6|11690.6|11678.6|11690.7|11678.7|11690.6|11678.6|0
1726634690000|2024-09-18 04:44:50|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1726634700000|2024-09-18 04:45:00|11690.6|11678.6|11690.7|11678.7|11690.7|11678.7|11690.6|11678.6|0
1726634800000|2024-09-18 04:46:40|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1726634810000|2024-09-18 04:46:50|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1726634840000|2024-09-18 04:47:20|11689.6|11677.6|11688.5|11676.5|11689.6|11677.6|11688.5|11676.5|0
1726634860000|2024-09-18 04:47:40|11689.6|11677.6|11690.7|11678.7|11690.7|11678.7|11689.6|11677.6|0
1726634880000|2024-09-18 04:48:00|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1726634930000|2024-09-18 04:48:50|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1726634940000|2024-09-18 04:49:00|11690.6|11678.6|11689.6|11677.6|11690.6|11678.6|11688.5|11676.5|0
1726634950000|2024-09-18 04:49:10|11690.6|11678.6|11690.6|11678.6|11690.7|11678.7|11690.6|11678.6|0
1726634960000|2024-09-18 04:49:20|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1726635030000|2024-09-18 04:50:30|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.5|11676.5|0
1726635040000|2024-09-18 04:50:40|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1726635070000|2024-09-18 04:51:10|11686.4|11674.4|11687.5|11675.5|11687.5|11675.5|11686.4|11674.4|0
1726635080000|2024-09-18 04:51:20|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|0
1726635130000|2024-09-18 04:52:10|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1726635170000|2024-09-18 04:52:50|11687.7|11675.7|11686.6|11674.6|11687.7|11675.7|11686.6|11674.6|0
1726635280000|2024-09-18 04:54:40|11688.7|11676.7|11686.6|11674.6|11688.7|11676.7|11686.6|11674.6|0
1726635370000|2024-09-18 04:56:10|11688.7|11676.7|11686.6|11674.6|11688.7|11676.7|11686.6|11674.6|0
1726635440000|2024-09-18 04:57:20|11686.5|11674.5|11686.6|11674.6|11686.6|11674.6|11684.4|11672.4|0
1726635450000|2024-09-18 04:57:30|11686.5|11674.5|11686.6|11674.6|11686.6|11674.6|11686.5|11674.5|0
1726635590000|2024-09-18 04:59:50|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1726635600000|2024-09-18 05:00:00|11687.7|11675.7|11686.6|11674.6|11688.7|11676.7|11686.6|11674.6|0
1726635620000|2024-09-18 05:00:20|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|0
1726635640000|2024-09-18 05:00:40|11686.6|11674.6|11687.7|11675.7|11687.7|11675.7|11686.6|11674.6|0
1726635650000|2024-09-18 05:00:50|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1726635690000|2024-09-18 05:01:30|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1726635700000|2024-09-18 05:01:40|11688.7|11676.7|11686.6|11674.6|11688.7|11676.7|11686.6|11674.6|0
1726635720000|2024-09-18 05:02:00|11687.6|11675.6|11686.6|11674.6|11688.7|11676.7|11686.6|11674.6|0
1726635960000|2024-09-18 05:06:00|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1726635990000|2024-09-18 05:06:30|11687.7|11675.7|11686.6|11674.6|11687.7|11675.7|11686.6|11674.6|0
1726636000000|2024-09-18 05:06:40|11687.7|11675.7|11688.7|11676.7|11688.7|11676.7|11687.7|11675.7|0
1726636010000|2024-09-18 05:06:50|11687.7|11675.7|11687.7|11675.7|11688.7|11676.7|11687.7|11675.7|0
1726636020000|2024-09-18 05:07:00|11688.7|11676.7|11686.6|11674.6|11688.7|11676.7|11686.6|11674.6|0
1726636140000|2024-09-18 05:09:00|11684.5|11672.5|11684.5|11672.5|11684.5|11672.5|11684.5|11672.5|0
1726636150000|2024-09-18 05:09:10|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1726636180000|2024-09-18 05:09:40|11684.5|11672.5|11684.5|11672.5|11684.5|11672.5|11684.5|11672.5|0
1726636230000|2024-09-18 05:10:30|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|0
1726636240000|2024-09-18 05:10:40|11684.5|11672.5|11685.6|11673.6|11685.6|11673.6|11684.5|11672.5|0
1726636250000|2024-09-18 05:10:50|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1726636260000|2024-09-18 05:11:00|11685.6|11673.6|11686.6|11674.6|11686.6|11674.6|11685.6|11673.6|0
1726636360000|2024-09-18 05:12:40|11685.6|11673.6|11684.5|11672.5|11685.6|11673.6|11684.5|11672.5|0
1726636400000|2024-09-18 05:13:20|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11685.6|11673.6|0
1726636420000|2024-09-18 05:13:40|11686.7|11674.7|11686.7|11674.7|11686.7|11674.7|11686.7|11674.7|0
1726636430000|2024-09-18 05:13:50|11688.7|11676.7|11687.7|11675.7|11688.7|11676.7|11687.7|11675.7|0
1726636440000|2024-09-18 05:14:00|11686.7|11674.7|11688.8|11676.8|11688.8|11676.8|11686.7|11674.7|0
1726636450000|2024-09-18 05:14:10|11688.7|11676.7|11687.7|11675.7|11688.7|11676.7|11687.7|11675.7|0
1726636460000|2024-09-18 05:14:20|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1726636490000|2024-09-18 05:14:50|11686.7|11674.7|11686.7|11674.7|11686.7|11674.7|11686.7|11674.7|0
1726636500000|2024-09-18 05:15:00|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1726636540000|2024-09-18 05:15:40|11686.7|11674.7|11686.7|11674.7|11686.7|11674.7|11686.7|11674.7|0
1726636570000|2024-09-18 05:16:10|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1726636660000|2024-09-18 05:17:40|11684.5|11672.5|11684.5|11672.5|11684.5|11672.5|11684.5|11672.5|0
1726636700000|2024-09-18 05:18:20|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|0
1726636720000|2024-09-18 05:18:40|11683.4|11671.4|11684.5|11672.5|11684.5|11672.5|11682.4|11670.4|0
1726636920000|2024-09-18 05:22:00|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1726636950000|2024-09-18 05:22:30|11686.7|11674.7|11686.7|11674.7|11686.7|11674.7|11686.7|11674.7|0
1726637100000|2024-09-18 05:25:00|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|0
1726637220000|2024-09-18 05:27:00|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|11688.8|11676.8|0
1726637230000|2024-09-18 05:27:10|11688.8|11676.8|11689.9|11677.9|11689.9|11677.9|11688.8|11676.8|0
1726637250000|2024-09-18 05:27:30|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|0
1726637410000|2024-09-18 05:30:10|11688.7|11676.7|11686.7|11674.7|11688.7|11676.7|11686.7|11674.7|0
1726637420000|2024-09-18 05:30:20|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1726637500000|2024-09-18 05:31:40|11684.5|11672.5|11684.5|11672.5|11684.5|11672.5|11684.5|11672.5|0
1726637510000|2024-09-18 05:31:50|11684.4|11672.4|11684.5|11672.5|11684.5|11672.5|11684.4|11672.4|0
1726637550000|2024-09-18 05:32:30|11682.4|11670.4|11682.3|11670.3|11682.4|11670.4|11682.3|11670.3|0
1726637560000|2024-09-18 05:32:40|11684.4|11672.4|11684.5|11672.5|11684.5|11672.5|11684.4|11672.4|0
1726637640000|2024-09-18 05:34:00|11684.4|11672.4|11684.5|11672.5|11684.5|11672.5|11683.4|11671.4|0
1726637730000|2024-09-18 05:35:30|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1726637750000|2024-09-18 05:35:50|11687.7|11675.7|11688.7|11676.7|11688.7|11676.7|11687.7|11675.7|0
1726637870000|2024-09-18 05:37:50|11686.6|11674.6|11686.6|11674.6|11687.7|11675.7|11686.6|11674.6|0
1726637950000|2024-09-18 05:39:10|11686.7|11674.7|11686.6|11674.6|11686.7|11674.7|11686.6|11674.6|0
1726638030000|2024-09-18 05:40:30|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1726638140000|2024-09-18 05:42:20|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1726638150000|2024-09-18 05:42:30|11690.9|11678.9|11690.8|11678.8|11690.9|11678.9|11690.8|11678.8|0
1726638160000|2024-09-18 05:42:40|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|0
1726638170000|2024-09-18 05:42:50|11690.8|11678.8|11690.9|11678.9|11690.9|11678.9|11690.8|11678.8|0
1726638180000|2024-09-18 05:43:00|11690.8|11678.8|11690.9|11678.9|11690.9|11678.9|11690.8|11678.8|0
1726638190000|2024-09-18 05:43:10|11690.8|11678.8|11690.9|11678.9|11690.9|11678.9|11690.8|11678.8|0
1726638200000|2024-09-18 05:43:20|11690.8|11678.8|11690.9|11678.9|11690.9|11678.9|11690.8|11678.8|0
1726638270000|2024-09-18 05:44:30|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|0
1726638310000|2024-09-18 05:45:10|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|0
1726638360000|2024-09-18 05:46:00|11698.7|11686.7|11698.7|11686.7|11698.7|11686.7|11698.7|11686.7|0
1726638420000|2024-09-18 05:47:00|11698.6|11686.6|11698.6|11686.6|11698.6|11686.6|11698.6|11686.6|0
1726638450000|2024-09-18 05:47:30|11698.7|11686.7|11698.7|11686.7|11698.7|11686.7|11698.7|11686.7|0
1726638510000|2024-09-18 05:48:30|11698.6|11686.6|11698.7|11686.7|11698.7|11686.7|11698.6|11686.6|0
1726638560000|2024-09-18 05:49:20|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1726638600000|2024-09-18 05:50:00|11701.7|11689.7|11702.7|11690.7|11702.7|11690.7|11701.7|11689.7|0
1726638610000|2024-09-18 05:50:10|11701.7|11689.7|11702.7|11690.7|11702.7|11690.7|11701.7|11689.7|0
1726638630000|2024-09-18 05:50:30|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|0
1726638670000|2024-09-18 05:51:10|11703.8|11691.8|11704.8|11692.8|11704.8|11692.8|11703.8|11691.8|0
1726638750000|2024-09-18 05:52:30|11704.9|11692.9|11709.1|11697.1|11709.1|11697.1|11704.9|11692.9|0
1726638760000|2024-09-18 05:52:40|11709|11697|11709.1|11697.1|11709.1|11697.1|11709|11697|0
1726638770000|2024-09-18 05:52:50|11709|11697|11709.1|11697.1|11709.1|11697.1|11709|11697|0
1726638780000|2024-09-18 05:53:00|11709|11697|11707|11695|11709.1|11697.1|11707|11695|0
1726638790000|2024-09-18 05:53:10|11704.9|11692.9|11704.8|11692.8|11704.9|11692.9|11704.8|11692.8|0
1726638820000|2024-09-18 05:53:40|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|0
1726638850000|2024-09-18 05:54:10|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1726638870000|2024-09-18 05:54:30|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|0
1726638890000|2024-09-18 05:54:50|11703.8|11691.8|11704.8|11692.8|11704.8|11692.8|11703.8|11691.8|0
1726638900000|2024-09-18 05:55:00|11704.9|11692.9|11707|11695|11707|11695|11704.9|11692.9|0
1726638910000|2024-09-18 05:55:10|11709.1|11697.1|11706.9|11694.9|11709.1|11697.1|11706.9|11694.9|0
1726638920000|2024-09-18 05:55:20|11707|11695|11706.9|11694.9|11707|11695|11706.9|11694.9|0
1726638930000|2024-09-18 05:55:30|11707|11695|11706.9|11694.9|11709.1|11697.1|11706.9|11694.9|0
1726638960000|2024-09-18 05:56:00|11709|11697|11709.1|11697.1|11709.1|11697.1|11709|11697|0
1726638990000|2024-09-18 05:56:30|11709|11697|11709|11697|11709.1|11697.1|11709|11697|0
1726639000000|2024-09-18 05:56:40|11708|11696|11708|11696|11709|11697|11708|11696|0
1726639010000|2024-09-18 05:56:50|11706.9|11694.9|11709|11697|11709|11697|11706.9|11694.9|0
1726639020000|2024-09-18 05:57:00|11709.1|11697.1|11709.1|11697.1|11709.1|11697.1|11708|11696|0
1726639040000|2024-09-18 05:57:20|11708|11696|11709.1|11697.1|11709.1|11697.1|11708|11696|0
1726639050000|2024-09-18 05:57:30|11708|11696|11708|11696|11708|11696|11707|11695|0
1726639060000|2024-09-18 05:57:40|11709.1|11697.1|11709.1|11697.1|11709.1|11697.1|11708|11696|0
1726639090000|2024-09-18 05:58:10|11708|11696|11708|11696|11708|11696|11708|11696|0
1726639100000|2024-09-18 05:58:20|11707|11695|11707|11695|11707|11695|11707|11695|0
1726639160000|2024-09-18 05:59:20|11705.9|11693.9|11707|11695|11707|11695|11705.9|11693.9|0
1726639170000|2024-09-18 05:59:30|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1726639180000|2024-09-18 05:59:40|11704.9|11692.9|11704.9|11692.9|11704.9|11692.9|11704.9|11692.9|0
1726639200000|2024-09-18 06:00:00|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|11702.8|11690.8|0
1726639210000|2024-09-18 06:00:10|11702.8|11690.8|11703.8|11691.8|11703.8|11691.8|11702.8|11690.8|0
1726639220000|2024-09-18 06:00:20|11704.9|11692.9|11706.2|11701.2|11706.2|11701.2|11704.9|11692.9|0
1726639230000|2024-09-18 06:00:30|11707.2|11702.2|11706.2|11701.2|11707.2|11702.2|11705.7|11700.7|7
1726639240000|2024-09-18 06:00:40|||||||||7
1726639250000|2024-09-18 06:00:50|11705.2|11700.2|11702.2|11697.2|11705.2|11700.2|11702.2|11697.2|7
1726639260000|2024-09-18 06:01:00|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|1
1726639270000|2024-09-18 06:01:10|11704.2|11699.2|11699.7|11694.7|11704.2|11699.2|11699.7|11694.7|4
1726639280000|2024-09-18 06:01:20|11700.2|11695.2|11701.2|11696.2|11701.2|11696.2|11699.7|11694.7|2
1726639290000|2024-09-18 06:01:30|11703.7|11698.7|11703.7|11698.7|11703.7|11698.7|11703.7|11698.7|0
1726639300000|2024-09-18 06:01:40|11704.2|11699.2|11704.2|11699.2|11704.2|11699.2|11704.2|11699.2|3
1726639310000|2024-09-18 06:01:50|11701.7|11696.7|11702.2|11697.2|11702.2|11697.2|11701.7|11696.7|1
1726639320000|2024-09-18 06:02:00|11702.7|11697.7|11702.7|11697.7|11702.7|11697.7|11702.7|11697.7|0
1726639340000|2024-09-18 06:02:20|||||||||1
1726639360000|2024-09-18 06:02:40|||||||||1
1726639370000|2024-09-18 06:02:50|11701.7|11696.7|11701.7|11696.7|11701.7|11696.7|11701.7|11696.7|2
1726639380000|2024-09-18 06:03:00|11703.7|11698.7|11704.7|11699.7|11704.7|11699.7|11703.7|11698.7|2
1726639390000|2024-09-18 06:03:10|11705.2|11700.2|11705.2|11700.2|11705.2|11700.2|11705.2|11700.2|0
1726639400000|2024-09-18 06:03:20|11706.2|11701.2|11707.7|11702.7|11707.7|11702.7|11706.2|11701.2|0
1726639420000|2024-09-18 06:03:40|||||||||2
1726639470000|2024-09-18 06:04:30|11706.2|11701.2|11706.2|11701.2|11706.2|11701.2|11706.2|11701.2|0
1726639480000|2024-09-18 06:04:40|11707.2|11702.2|11707.2|11702.2|11707.2|11702.2|11707.2|11702.2|3
1726639490000|2024-09-18 06:04:50|11706.2|11701.2|11706.2|11701.2|11706.2|11701.2|11706.2|11701.2|1
1726639500000|2024-09-18 06:05:00|11706.7|11701.7|11706.7|11701.7|11706.7|11701.7|11706.7|11701.7|0
1726639530000|2024-09-18 06:05:30|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|0
1726639550000|2024-09-18 06:05:50|11710.7|11705.7|11710.7|11705.7|11710.7|11705.7|11710.7|11705.7|2
1726639560000|2024-09-18 06:06:00|11710.2|11705.2|11710.2|11705.2|11710.2|11705.2|11710.2|11705.2|0
1726639600000|2024-09-18 06:06:40|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|3
1726639610000|2024-09-18 06:06:50|11709.7|11704.7|11710.2|11705.2|11710.2|11705.2|11709.7|11704.7|2
1726639640000|2024-09-18 06:07:20|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|0
1726639650000|2024-09-18 06:07:30|11709.2|11704.2|11709.7|11704.7|11710.2|11705.2|11708.7|11703.7|0
1726639660000|2024-09-18 06:07:40|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|3
1726639720000|2024-09-18 06:08:40|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|3
1726639730000|2024-09-18 06:08:50|11709.2|11704.2|11708.2|11703.2|11709.2|11704.2|11708.2|11703.2|0
1726639750000|2024-09-18 06:09:10|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|0
1726639780000|2024-09-18 06:09:40|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|3
1726639790000|2024-09-18 06:09:50|11709.7|11704.7|11708.7|11703.7|11709.7|11704.7|11708.7|11703.7|0
1726639800000|2024-09-18 06:10:00|11709.7|11704.7|11708.7|11703.7|11709.7|11704.7|11708.7|11703.7|0
1726639810000|2024-09-18 06:10:10|11708.2|11703.2|11708.2|11703.2|11709.2|11704.2|11708.2|11703.2|0
1726639820000|2024-09-18 06:10:20|11709.2|11704.2|11708.7|11703.7|11709.2|11704.2|11708.2|11703.2|0
1726639830000|2024-09-18 06:10:30|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|0
1726639840000|2024-09-18 06:10:40|11709.2|11704.2|11708.2|11703.2|11709.2|11704.2|11708.2|11703.2|0
1726639850000|2024-09-18 06:10:50|11709.2|11704.2|11708.2|11703.2|11709.2|11704.2|11708.2|11703.2|0
1726639860000|2024-09-18 06:11:00|11709.2|11704.2|11708.2|11703.2|11709.2|11704.2|11708.2|11703.2|0
1726639880000|2024-09-18 06:11:20|11707.7|11702.7|11707.2|11702.2|11707.7|11702.7|11707.2|11702.2|0
1726639930000|2024-09-18 06:12:10|||||||||14
1726640060000|2024-09-18 06:14:20|11707.7|11702.7|11707.7|11702.7|11707.7|11702.7|11707.7|11702.7|0
1726640120000|2024-09-18 06:15:20|11710.2|11705.2|11709.7|11704.7|11711.2|11706.2|11709.2|11704.2|9
1726640130000|2024-09-18 06:15:30|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|0
1726640140000|2024-09-18 06:15:40|11709.7|11704.7|11709.2|11704.2|11709.7|11704.7|11709.2|11704.2|0
1726640150000|2024-09-18 06:15:50|11709.7|11704.7|11709.2|11704.2|11709.7|11704.7|11709.2|11704.2|0
1726640160000|2024-09-18 06:16:00|11709.7|11704.7|11709.2|11704.2|11709.7|11704.7|11709.2|11704.2|0
1726640170000|2024-09-18 06:16:10|11708.7|11703.7|11708.2|11703.2|11708.7|11703.7|11708.2|11703.2|1
1726640190000|2024-09-18 06:16:30|11708.7|11703.7|11708.2|11703.2|11708.7|11703.7|11708.2|11703.2|0
1726640230000|2024-09-18 06:17:10|11708.7|11703.7|11709.7|11704.7|11709.7|11704.7|11708.7|11703.7|2
1726640240000|2024-09-18 06:17:20|11710.2|11705.2|11710.7|11705.7|11711.2|11706.2|11710.2|11705.2|0
1726640250000|2024-09-18 06:17:30|11710.2|11705.2|11710.2|11705.2|11710.7|11705.7|11710.2|11705.2|0
1726640270000|2024-09-18 06:17:50|11710.7|11705.7|11710.2|11705.2|11710.7|11705.7|11710.2|11705.2|0
1726640280000|2024-09-18 06:18:00|11710.7|11705.7|11710.2|11705.2|11710.7|11705.7|11710.2|11705.2|0
1726640290000|2024-09-18 06:18:10|11710.7|11705.7|11710.2|11705.2|11710.7|11705.7|11710.2|11705.2|0
1726640300000|2024-09-18 06:18:20|11710.7|11705.7|11710.2|11705.2|11710.7|11705.7|11710.2|11705.2|0
1726640310000|2024-09-18 06:18:30|11710.7|11705.7|11710.2|11705.2|11710.7|11705.7|11710.2|11705.2|0
1726640320000|2024-09-18 06:18:40|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|0
1726640400000|2024-09-18 06:20:00|11706.7|11701.7|11705.7|11700.7|11706.7|11701.7|11705.2|11700.2|3
1726640410000|2024-09-18 06:20:10|11705.2|11700.2|11704.2|11699.2|11705.2|11700.2|11704.2|11699.2|0
1726640430000|2024-09-18 06:20:30|11702.7|11697.7|11704.2|11699.2|11704.2|11699.2|11702.7|11697.7|1
1726640440000|2024-09-18 06:20:40|11704.7|11699.7|11704.2|11699.2|11704.7|11699.7|11704.2|11699.2|0
1726640450000|2024-09-18 06:20:50|11704.7|11699.7|11704.2|11699.2|11704.7|11699.7|11704.2|11699.2|0
1726640460000|2024-09-18 06:21:00|11704.7|11699.7|11704.7|11699.7|11704.7|11699.7|11704.7|11699.7|1
1726640480000|2024-09-18 06:21:20|11704.2|11699.2|11704.2|11699.2|11704.2|11699.2|11704.2|11699.2|0
1726640490000|2024-09-18 06:21:30|11704.7|11699.7|11704.2|11699.2|11704.7|11699.7|11704.2|11699.2|0
1726640500000|2024-09-18 06:21:40|11704.7|11699.7|11705.7|11700.7|11705.7|11700.7|11704.7|11699.7|0
1726640540000|2024-09-18 06:22:20|11702.7|11697.7|11702.7|11697.7|11702.7|11697.7|11702.7|11697.7|1
1726640570000|2024-09-18 06:22:50|11702.2|11697.2|11702.2|11697.2|11702.2|11697.2|11702.2|11697.2|0
1726640580000|2024-09-18 06:23:00|11701.7|11696.7|11699.2|11694.2|11701.7|11696.7|11699.2|11694.2|0
1726640590000|2024-09-18 06:23:10|11698.2|11693.2|11699.2|11694.2|11699.2|11694.2|11698.2|11693.2|0
1726640670000|2024-09-18 06:24:30|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|0
1726640680000|2024-09-18 06:24:40|11699.2|11694.2|11699.2|11694.2|11699.2|11694.2|11699.2|11694.2|0
1726640730000|2024-09-18 06:25:30|11699.7|11694.7|11701.2|11696.2|11701.2|11696.2|11699.7|11694.7|1
1726640760000|2024-09-18 06:26:00|11701.7|11696.7|11703.7|11698.7|11703.7|11698.7|11701.7|11696.7|79
1726640770000|2024-09-18 06:26:10|11703.2|11698.2|11701.7|11696.7|11703.2|11698.2|11701.7|11696.7|1
1726640880000|2024-09-18 06:28:00|11702.2|11697.2|11703.7|11698.7|11703.7|11698.7|11702.2|11697.2|0
1726640900000|2024-09-18 06:28:20|||||||||1
1726640930000|2024-09-18 06:28:50|11704.2|11699.2|11704.7|11699.7|11704.7|11699.7|11704.2|11699.2|0
1726640940000|2024-09-18 06:29:00|11705.2|11700.2|11705.7|11700.7|11705.7|11700.7|11705.2|11700.2|0
1726640950000|2024-09-18 06:29:10|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|5
1726640960000|2024-09-18 06:29:20|11709.7|11704.7|11709.2|11704.2|11710.2|11705.2|11709.2|11704.2|7
1726640990000|2024-09-18 06:29:50|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|16
1726641000000|2024-09-18 06:30:00|11708.2|11703.2|11707.7|11702.7|11708.2|11703.2|11707.7|11702.7|14
1726641010000|2024-09-18 06:30:10|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|1
1726641030000|2024-09-18 06:30:30|11709.2|11704.2|11708.7|11703.7|11709.2|11704.2|11708.7|11703.7|1
1726641050000|2024-09-18 06:30:50|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|0
1726641060000|2024-09-18 06:31:00|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|31
1726641070000|2024-09-18 06:31:10|11708.2|11703.2|11708.7|11703.7|11708.7|11703.7|11708.2|11703.2|0
1726641190000|2024-09-18 06:33:10|11706.2|11701.2|11703.7|11698.7|11706.2|11701.2|11703.7|11698.7|183
1726641200000|2024-09-18 06:33:20|11702.2|11697.2|11701.7|11696.7|11702.2|11697.2|11701.7|11696.7|0
1726641230000|2024-09-18 06:33:50|11701.2|11696.2|11701.2|11696.2|11701.2|11696.2|11701.2|11696.2|0
1726641280000|2024-09-18 06:34:40|11701.7|11696.7|11701.7|11696.7|11701.7|11696.7|11701.7|11696.7|0
1726641300000|2024-09-18 06:35:00|11701.2|11696.2|11701.2|11696.2|11701.2|11696.2|11701.2|11696.2|0
1726641330000|2024-09-18 06:35:30|||||||||5
1726641350000|2024-09-18 06:35:50|11700.7|11695.7|11700.7|11695.7|11700.7|11695.7|11700.7|11695.7|0
1726641360000|2024-09-18 06:36:00|11698.7|11693.7|11698.2|11693.2|11698.7|11693.7|11698.2|11693.2|2
1726641430000|2024-09-18 06:37:10|||||||||45
1726641510000|2024-09-18 06:38:30|11698.7|11693.7|11701.2|11696.2|11701.2|11696.2|11698.7|11693.7|1
1726641550000|2024-09-18 06:39:10|11700.7|11695.7|11700.2|11695.2|11700.7|11695.7|11700.2|11695.2|0
1726641560000|2024-09-18 06:39:20|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|3
1726641620000|2024-09-18 06:40:20|11700.2|11695.2|11702.2|11697.2|11702.7|11697.7|11700.2|11695.2|0
1726641670000|2024-09-18 06:41:10|11701.7|11696.7|11700.2|11695.2|11701.7|11696.7|11700.2|11695.2|0
1726641680000|2024-09-18 06:41:20|11700.7|11695.7|11701.7|11696.7|11701.7|11696.7|11700.7|11695.7|0
1726641700000|2024-09-18 06:41:40|||||||||12
1726641720000|2024-09-18 06:42:00|11701.2|11696.2|11700.2|11695.2|11701.2|11696.2|11700.2|11695.2|0
1726641740000|2024-09-18 06:42:20|11699.7|11694.7|11699.2|11694.2|11699.7|11694.7|11698.7|11693.7|0
1726641840000|2024-09-18 06:44:00|11698.7|11693.7|11698.2|11693.2|11698.7|11693.7|11698.2|11693.2|0
1726641850000|2024-09-18 06:44:10|11697.7|11692.7|11697.7|11692.7|11697.7|11692.7|11697.7|11692.7|0
1726641930000|2024-09-18 06:45:30|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|2
1726641940000|2024-09-18 06:45:40|11700.7|11695.7|11701.2|11696.2|11701.2|11696.2|11700.7|11695.7|0
1726641980000|2024-09-18 06:46:20|11702.2|11697.2|11702.7|11697.7|11702.7|11697.7|11702.2|11697.2|0
1726642000000|2024-09-18 06:46:40|11701.7|11696.7|11701.7|11696.7|11701.7|11696.7|11701.7|11696.7|2
1726642040000|2024-09-18 06:47:20|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|1
1726642050000|2024-09-18 06:47:30|11698.7|11693.7|11699.2|11694.2|11699.2|11694.2|11698.7|11693.7|0
1726642070000|2024-09-18 06:47:50|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|4
1726642100000|2024-09-18 06:48:20|11700.7|11695.7|11701.2|11696.2|11701.2|11696.2|11700.7|11695.7|0
1726642180000|2024-09-18 06:49:40|11702.2|11697.2|11702.7|11697.7|11702.7|11697.7|11702.2|11697.2|0
1726642190000|2024-09-18 06:49:50|11703.2|11698.2|11703.2|11698.2|11703.2|11698.2|11703.2|11698.2|0
1726642200000|2024-09-18 06:50:00|11703.7|11698.7|11705.2|11700.2|11705.2|11700.2|11703.7|11698.7|0
1726642210000|2024-09-18 06:50:10|11704.7|11699.7|11704.7|11699.7|11704.7|11699.7|11704.7|11699.7|0
1726642220000|2024-09-18 06:50:20|11704.2|11699.2|11704.2|11699.2|11704.2|11699.2|11704.2|11699.2|0
1726642360000|2024-09-18 06:52:40|11705.2|11700.2|11707.2|11702.2|11707.2|11702.2|11704.2|11699.2|3
1726642390000|2024-09-18 06:53:10|||||||||11
1726642410000|2024-09-18 06:53:30|11707.7|11702.7|11707.2|11702.2|11708.7|11703.7|11707.2|11702.2|3
1726642470000|2024-09-18 06:54:30|11703.2|11698.2|11703.2|11698.2|11703.2|11698.2|11703.2|11698.2|3
1726642540000|2024-09-18 06:55:40|||||||||3
1726642560000|2024-09-18 06:56:00|11705.7|11700.7|11703.7|11698.7|11705.7|11700.7|11703.7|11698.7|11
1726642610000|2024-09-18 06:56:50|11704.2|11699.2|11704.2|11699.2|11704.2|11699.2|11704.2|11699.2|0
1726642660000|2024-09-18 06:57:40|11704.7|11699.7|11704.7|11699.7|11704.7|11699.7|11704.7|11699.7|0
1726642670000|2024-09-18 06:57:50|11706.7|11701.7|11710.2|11705.2|11710.2|11705.2|11706.7|11701.7|7
1726642680000|2024-09-18 06:58:00|11705.7|11700.7|11702.7|11697.7|11705.7|11700.7|11702.7|11697.7|8
1726642690000|2024-09-18 06:58:10|11700.7|11695.7|11700.7|11695.7|11700.7|11695.7|11700.7|11695.7|2
1726642700000|2024-09-18 06:58:20|11701.2|11696.2|11701.2|11696.2|11701.2|11696.2|11701.2|11696.2|0
1726642710000|2024-09-18 06:58:30|11702.2|11697.2|11700.7|11695.7|11702.2|11697.2|11700.2|11695.2|12
1726642720000|2024-09-18 06:58:40|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|11699.2|11694.2|63
1726642730000|2024-09-18 06:58:50|11698.7|11693.7|11698.7|11693.7|11698.7|11693.7|11698.7|11693.7|2
1726642740000|2024-09-18 06:59:00|11697.7|11692.7|11697.7|11692.7|11697.7|11692.7|11697.7|11692.7|4
1726642750000|2024-09-18 06:59:10|11698.2|11693.2|11698.2|11693.2|11698.2|11693.2|11698.2|11693.2|0
1726642760000|2024-09-18 06:59:20|11698.7|11693.7|11698.7|11693.7|11698.7|11693.7|11698.7|11693.7|1
1726642770000|2024-09-18 06:59:30|11703.2|11698.2|11703.2|11698.2|11703.2|11698.2|11703.2|11698.2|7
1726642780000|2024-09-18 06:59:40|11702.7|11697.7|11702.2|11697.2|11703.2|11698.2|11702.2|11697.2|0
1726642790000|2024-09-18 06:59:50|11700.2|11695.2|11697.2|11692.2|11700.2|11695.2|11696.7|11691.7|7
1726642800000|2024-09-18 07:00:00|11697.7|11692.7|11707.2|11702.2|11707.2|11702.2|11697.7|11692.7|216
1726642810000|2024-09-18 07:00:10|11708.7|11703.7|11705.7|11700.7|11708.7|11703.7|11701.7|11696.7|59
1726642820000|2024-09-18 07:00:20|11706.2|11701.2|11710.2|11705.2|11710.2|11705.2|11706.2|11701.2|8
1726642830000|2024-09-18 07:00:30|11709.7|11704.7|11709.2|11704.2|11712.7|11707.7|11709.2|11704.2|32
1726642840000|2024-09-18 07:00:40|11708.7|11703.7|11708.2|11703.2|11709.7|11704.7|11707.7|11702.7|3
1726642850000|2024-09-18 07:00:50|11707.2|11702.2|11710.2|11705.2|11710.2|11705.2|11707.2|11702.2|11
1726642860000|2024-09-18 07:01:00|11711.2|11706.2|11710.2|11705.2|11711.2|11706.2|11710.2|11705.2|6
1726642870000|2024-09-18 07:01:10|11709.7|11704.7|11709.2|11704.2|11710.2|11705.2|11709.2|11704.2|12
1726642880000|2024-09-18 07:01:20|11706.2|11701.2|11707.2|11702.2|11707.2|11702.2|11706.2|11701.2|8
1726642890000|2024-09-18 07:01:30|11706.7|11701.7|11708.7|11703.7|11708.7|11703.7|11706.7|11701.7|19
1726642900000|2024-09-18 07:01:40|11710.7|11705.7|11709.2|11704.2|11710.7|11705.7|11706.7|11701.7|24
1726642910000|2024-09-18 07:01:50|11707.2|11702.2|11707.2|11702.2|11707.2|11702.2|11707.2|11702.2|5
1726642920000|2024-09-18 07:02:00|11707.7|11702.7|11711.7|11706.7|11712.2|11707.2|11707.7|11702.7|4
1726642930000|2024-09-18 07:02:10|11711.2|11706.2|11711.7|11706.7|11712.2|11707.2|11711.2|11706.2|16
1726642940000|2024-09-18 07:02:20|11711.2|11706.2|11710.2|11705.2|11711.2|11706.2|11710.2|11705.2|0
1726642950000|2024-09-18 07:02:30|11710.7|11705.7|11709.7|11704.7|11710.7|11705.7|11709.7|11704.7|15
1726642960000|2024-09-18 07:02:40|11710.2|11705.2|11710.2|11705.2|11712.7|11707.7|11710.2|11705.2|16
1726642970000|2024-09-18 07:02:50|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|11709.2|11704.2|5
1726642980000|2024-09-18 07:03:00|11710.2|11705.2|11708.7|11703.7|11710.2|11705.2|11708.7|11703.7|11
1726642990000|2024-09-18 07:03:10|11709.2|11704.2|11709.2|11704.2|11709.7|11704.7|11708.7|11703.7|12
1726643000000|2024-09-18 07:03:20|11708.7|11703.7|11708.7|11703.7|11709.7|11704.7|11708.2|11703.2|5
1726643010000|2024-09-18 07:03:30|||||||||2
1726643020000|2024-09-18 07:03:40|11709.2|11704.2|11710.2|11705.2|11710.7|11705.7|11709.2|11704.2|23
1726643030000|2024-09-18 07:03:50|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|11709.2|11704.2|0
1726643040000|2024-09-18 07:04:00|11708.7|11703.7|11714.2|11709.2|11714.2|11709.2|11708.7|11703.7|24
1726643050000|2024-09-18 07:04:10|11714.7|11709.7|11715.7|11710.7|11716.7|11711.7|11714.7|11709.7|19
1726643060000|2024-09-18 07:04:20|11714.7|11709.7|11714.7|11709.7|11714.7|11709.7|11713.7|11708.7|2
1726643070000|2024-09-18 07:04:30|11714.2|11709.2|11713.7|11708.7|11714.7|11709.7|11713.2|11708.2|8
1726643080000|2024-09-18 07:04:40|11713.2|11708.2|11712.7|11707.7|11713.7|11708.7|11712.7|11707.7|13
1726643090000|2024-09-18 07:04:50|11711.7|11706.7|11710.7|11705.7|11711.7|11706.7|11709.2|11704.2|12
1726643100000|2024-09-18 07:05:00|11711.2|11706.2|11710.7|11705.7|11711.7|11706.7|11710.7|11705.7|3
1726643110000|2024-09-18 07:05:10|11711.2|11706.2|11711.7|11706.7|11712.7|11707.7|11711.2|11706.2|10
1726643120000|2024-09-18 07:05:20|11711.2|11706.2|11709.7|11704.7|11711.2|11706.2|11709.7|11704.7|4
1726643130000|2024-09-18 07:05:30|11709.2|11704.2|11708.7|11703.7|11710.2|11705.2|11708.7|11703.7|4
1726643140000|2024-09-18 07:05:40|11708.2|11703.2|11706.7|11701.7|11708.2|11703.2|11706.2|11701.2|6
1726643150000|2024-09-18 07:05:50|11706.2|11701.2|11710.7|11705.7|11711.2|11706.2|11706.2|11701.2|1
1726643160000|2024-09-18 07:06:00|11710.2|11705.2|11708.7|11703.7|11710.7|11705.7|11708.7|11703.7|4
1726643170000|2024-09-18 07:06:10|||||||||3
1726643180000|2024-09-18 07:06:20|11708.2|11703.2|11709.7|11704.7|11709.7|11704.7|11707.7|11702.7|8
1726643190000|2024-09-18 07:06:30|11709.2|11704.2|11709.2|11704.2|11709.7|11704.7|11708.7|11703.7|104
1726643200000|2024-09-18 07:06:40|11709.7|11704.7|11708.7|11703.7|11709.7|11704.7|11707.7|11702.7|11
1726643210000|2024-09-18 07:06:50|11709.2|11704.2|11709.7|11704.7|11710.7|11705.7|11708.7|11703.7|3
1726643220000|2024-09-18 07:07:00|11708.7|11703.7|11709.7|11704.7|11709.7|11704.7|11708.7|11703.7|2
1726643230000|2024-09-18 07:07:10|11709.2|11704.2|11706.7|11701.7|11709.7|11704.7|11706.7|11701.7|13
1726643240000|2024-09-18 07:07:20|11706.2|11701.2|11704.7|11699.7|11706.7|11701.7|11704.7|11699.7|10
1726643250000|2024-09-18 07:07:30|11704.2|11699.2|11705.7|11700.7|11706.7|11701.7|11704.2|11699.2|4
1726643260000|2024-09-18 07:07:40|11706.7|11701.7|11707.7|11702.7|11707.7|11702.7|11706.2|11701.2|13
1726643270000|2024-09-18 07:07:50|11708.2|11703.2|11709.7|11704.7|11711.7|11706.7|11707.7|11702.7|26
1726643280000|2024-09-18 07:08:00|11710.2|11705.2|11709.7|11704.7|11710.7|11705.7|11707.2|11702.2|11
1726643290000|2024-09-18 07:08:10|11710.2|11705.2|11710.7|11705.7|11711.7|11706.7|11710.2|11705.2|9
1726643300000|2024-09-18 07:08:20|11710.2|11705.2|11710.7|11705.7|11710.7|11705.7|11709.7|11704.7|2
1726643310000|2024-09-18 07:08:30|11711.2|11706.2|11715.2|11710.2|11715.7|11710.7|11710.7|11705.7|7
1726643320000|2024-09-18 07:08:40|11715.7|11710.7|11715.2|11710.2|11715.7|11710.7|11714.7|11709.7|1
1726643330000|2024-09-18 07:08:50|11715.7|11710.7|11715.7|11710.7|11716.2|11711.2|11714.7|11709.7|3
1726643340000|2024-09-18 07:09:00|11716.7|11711.7|11715.2|11710.2|11718.2|11713.2|11714.7|11709.7|13
1726643350000|2024-09-18 07:09:10|11715.7|11710.7|11713.7|11708.7|11715.7|11710.7|11713.7|11708.7|3
1726643360000|2024-09-18 07:09:20|11714.2|11709.2|11713.7|11708.7|11714.2|11709.2|11712.7|11707.7|1
1726643370000|2024-09-18 07:09:30|11712.7|11707.7|11712.7|11707.7|11713.7|11708.7|11712.7|11707.7|4
1726643380000|2024-09-18 07:09:40|11712.2|11707.2|11710.7|11705.7|11712.2|11707.2|11709.7|11704.7|5
1726643390000|2024-09-18 07:09:50|11711.2|11706.2|11711.2|11706.2|11712.2|11707.2|11711.2|11706.2|5
1726643400000|2024-09-18 07:10:00|11711.7|11706.7|11710.7|11705.7|11712.2|11707.2|11709.2|11704.2|12
1726643410000|2024-09-18 07:10:10|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11707.7|11702.7|5
1726643420000|2024-09-18 07:10:20|11710.2|11705.2|11710.7|11705.7|11710.7|11705.7|11710.2|11705.2|9
1726643430000|2024-09-18 07:10:30|11710.2|11705.2|11715.2|11710.2|11715.7|11710.7|11710.2|11705.2|7
1726643440000|2024-09-18 07:10:40|11715.7|11710.7|11715.7|11710.7|11716.2|11711.2|11715.7|11710.7|5
1726643450000|2024-09-18 07:10:50|11716.2|11711.2|11714.7|11709.7|11716.7|11711.7|11714.2|11709.2|4
1726643460000|2024-09-18 07:11:00|11714.2|11709.2|11714.2|11709.2|11714.7|11709.7|11713.7|11708.7|0
1726643470000|2024-09-18 07:11:10|11714.7|11709.7|11714.7|11709.7|11715.2|11710.2|11714.7|11709.7|8
1726643480000|2024-09-18 07:11:20|11715.2|11710.2|11716.7|11711.7|11717.7|11712.7|11715.2|11710.2|7
1726643490000|2024-09-18 07:11:30|11717.2|11712.2|11719.2|11714.2|11719.2|11714.2|11717.2|11712.2|1
1726643500000|2024-09-18 07:11:40|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|2
1726643510000|2024-09-18 07:11:50|11719.2|11714.2|11719.2|11714.2|11719.7|11714.7|11719.2|11714.2|4
1726643520000|2024-09-18 07:12:00|11717.7|11712.7|11719.7|11714.7|11719.7|11714.7|11717.7|11712.7|78
1726643530000|2024-09-18 07:12:10|11719.2|11714.2|11717.7|11712.7|11719.7|11714.7|11717.7|11712.7|3
1726643540000|2024-09-18 07:12:20|11717.2|11712.2|11715.7|11710.7|11718.7|11713.7|11715.7|11710.7|4
1726643550000|2024-09-18 07:12:30|11715.2|11710.2|11710.7|11705.7|11715.2|11710.2|11710.7|11705.7|7
1726643560000|2024-09-18 07:12:40|11711.2|11706.2|11711.7|11706.7|11711.7|11706.7|11710.7|11705.7|1
1726643570000|2024-09-18 07:12:50|11712.2|11707.2|11711.7|11706.7|11712.2|11707.2|11711.2|11706.2|5
1726643580000|2024-09-18 07:13:00|11711.2|11706.2|11709.7|11704.7|11712.2|11707.2|11709.2|11704.2|4
1726643590000|2024-09-18 07:13:10|11709.2|11704.2|11709.7|11704.7|11710.2|11705.2|11708.7|11703.7|5
1726643600000|2024-09-18 07:13:20|11709.2|11704.2|11710.2|11705.2|11710.7|11705.7|11709.2|11704.2|2
1726643610000|2024-09-18 07:13:30|11709.7|11704.7|11711.2|11706.2|11711.2|11706.2|11709.7|11704.7|2
1726643620000|2024-09-18 07:13:40|11710.7|11705.7|11714.2|11709.2|11714.7|11709.7|11710.7|11705.7|2
1726643630000|2024-09-18 07:13:50|11713.7|11708.7|11713.7|11708.7|11714.2|11709.2|11713.7|11708.7|2
1726643640000|2024-09-18 07:14:00|11714.2|11709.2|11711.7|11706.7|11714.2|11709.2|11711.2|11706.2|5
1726643650000|2024-09-18 07:14:10|11712.2|11707.2|11711.7|11706.7|11712.7|11707.7|11711.2|11706.2|4
1726643660000|2024-09-18 07:14:20|11711.2|11706.2|11708.2|11703.2|11711.2|11706.2|11708.2|11703.2|13
1726643670000|2024-09-18 07:14:30|11708.7|11703.7|11708.7|11703.7|11709.2|11704.2|11708.2|11703.2|5
1726643680000|2024-09-18 07:14:40|11709.2|11704.2|11710.7|11705.7|11710.7|11705.7|11709.2|11704.2|4
1726643690000|2024-09-18 07:14:50|11711.2|11706.2|11712.7|11707.7|11715.7|11710.7|11711.2|11706.2|18
1726643700000|2024-09-18 07:15:00|11713.2|11708.2|11711.7|11706.7|11713.2|11708.2|11710.7|11705.7|4
1726643710000|2024-09-18 07:15:10|11711.2|11706.2|11712.7|11707.7|11712.7|11707.7|11710.7|11705.7|7
1726643720000|2024-09-18 07:15:20|11713.2|11708.2|11710.7|11705.7|11713.7|11708.7|11710.7|11705.7|2
1726643730000|2024-09-18 07:15:30|11710.2|11705.2|11710.7|11705.7|11710.7|11705.7|11707.7|11702.7|11
1726643740000|2024-09-18 07:15:40|11711.2|11706.2|11710.7|11705.7|11712.2|11707.2|11710.7|11705.7|5
1726643750000|2024-09-18 07:15:50|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11709.2|11704.2|5
1726643760000|2024-09-18 07:16:00|11710.2|11705.2|11711.2|11706.2|11711.7|11706.7|11708.7|11703.7|5
1726643770000|2024-09-18 07:16:10|11711.7|11706.7|11708.7|11703.7|11711.7|11706.7|11708.2|11703.2|5
1726643780000|2024-09-18 07:16:20|11708.2|11703.2|11706.7|11701.7|11708.2|11703.2|11705.7|11700.7|8
1726643790000|2024-09-18 07:16:30|11706.2|11701.2|11707.7|11702.7|11707.7|11702.7|11705.7|11700.7|5
1726643800000|2024-09-18 07:16:40|11706.7|11701.7|11709.2|11704.2|11709.2|11704.2|11706.7|11701.7|0
1726643810000|2024-09-18 07:16:50|11709.7|11704.7|11709.7|11704.7|11711.7|11706.7|11709.7|11704.7|1
1726643820000|2024-09-18 07:17:00|11709.2|11704.2|11705.2|11700.2|11709.2|11704.2|11704.7|11699.7|4
1726643830000|2024-09-18 07:17:10|11704.7|11699.7|11706.2|11701.2|11706.2|11701.2|11704.7|11699.7|4
1726643840000|2024-09-18 07:17:20|11705.7|11700.7|11704.2|11699.2|11706.2|11701.2|11703.7|11698.7|4
1726643850000|2024-09-18 07:17:30|11703.7|11698.7|11704.7|11699.7|11704.7|11699.7|11703.2|11698.2|2
1726643860000|2024-09-18 07:17:40|11704.2|11699.2|11705.7|11700.7|11706.2|11701.2|11704.2|11699.2|3
1726643870000|2024-09-18 07:17:50|11705.2|11700.2|11705.7|11700.7|11705.7|11700.7|11704.7|11699.7|0
1726643880000|2024-09-18 07:18:00|11705.2|11700.2|11705.2|11700.2|11706.2|11701.2|11704.7|11699.7|5
1726643890000|2024-09-18 07:18:10|11704.7|11699.7|11707.7|11702.7|11707.7|11702.7|11704.7|11699.7|7
1726643900000|2024-09-18 07:18:20|11707.2|11702.2|11706.7|11701.7|11707.7|11702.7|11706.7|11701.7|5
1726643910000|2024-09-18 07:18:30|11707.2|11702.2|11707.2|11702.2|11708.2|11703.2|11706.7|11701.7|5
1726643920000|2024-09-18 07:18:40|11706.7|11701.7|11707.2|11702.2|11708.7|11703.7|11706.7|11701.7|2
1726643930000|2024-09-18 07:18:50|11707.7|11702.7|11707.7|11702.7|11707.7|11702.7|11706.7|11701.7|0
1726643940000|2024-09-18 07:19:00|11707.2|11702.2|11705.7|11700.7|11707.2|11702.2|11705.2|11700.2|2
1726643950000|2024-09-18 07:19:10|11705.2|11700.2|11706.7|11701.7|11706.7|11701.7|11704.7|11699.7|5
1726643960000|2024-09-18 07:19:20|11707.2|11702.2|11708.7|11703.7|11708.7|11703.7|11707.2|11702.2|4
1726643970000|2024-09-18 07:19:30|11708.2|11703.2|11709.2|11704.2|11709.2|11704.2|11708.2|11703.2|2
1726643980000|2024-09-18 07:19:40|11708.7|11703.7|11709.2|11704.2|11709.2|11704.2|11708.7|11703.7|1
1726643990000|2024-09-18 07:19:50|11708.7|11703.7|11708.2|11703.2|11708.7|11703.7|11707.7|11702.7|1
1726644000000|2024-09-18 07:20:00|11707.7|11702.7|11707.2|11702.2|11708.2|11703.2|11706.7|11701.7|64
1726644010000|2024-09-18 07:20:10|11707.7|11702.7|11705.7|11700.7|11707.7|11702.7|11703.7|11698.7|7
1726644020000|2024-09-18 07:20:20|11705.2|11700.2|11702.2|11697.2|11705.2|11700.2|11702.2|11697.2|4
1726644030000|2024-09-18 07:20:30|11702.7|11697.7|11702.2|11697.2|11702.7|11697.7|11700.7|11695.7|8
1726644040000|2024-09-18 07:20:40|11701.7|11696.7|11702.7|11697.7|11703.2|11698.2|11701.7|11696.7|1
1726644050000|2024-09-18 07:20:50|11702.2|11697.2|11704.2|11699.2|11704.2|11699.2|11702.2|11697.2|4
1726644060000|2024-09-18 07:21:00|11703.7|11698.7|11701.7|11696.7|11704.2|11699.2|11701.7|11696.7|2
1726644070000|2024-09-18 07:21:10|11702.2|11697.2|11701.7|11696.7|11702.2|11697.2|11701.7|11696.7|0
1726644080000|2024-09-18 07:21:20|11701.2|11696.2|11700.7|11695.7|11701.2|11696.2|11700.7|11695.7|0
1726644090000|2024-09-18 07:21:30|11700.2|11695.2|11700.7|11695.7|11700.7|11695.7|11699.7|11694.7|6
1726644100000|2024-09-18 07:21:40|11700.2|11695.2|11700.7|11695.7|11701.2|11696.2|11700.2|11695.2|3
1726644110000|2024-09-18 07:21:50|11700.2|11695.2|11699.7|11694.7|11700.7|11695.7|11699.7|11694.7|2
1726644120000|2024-09-18 07:22:00|11699.2|11694.2|11699.7|11694.7|11699.7|11694.7|11699.2|11694.2|0
1726644130000|2024-09-18 07:22:10|11699.2|11694.2|11698.7|11693.7|11699.2|11694.2|11698.7|11693.7|2
1726644140000|2024-09-18 07:22:20|11699.2|11694.2|11698.7|11693.7|11699.2|11694.2|11698.2|11693.2|5
1726644150000|2024-09-18 07:22:30|11699.2|11694.2|11698.2|11693.2|11699.2|11694.2|11697.2|11692.2|6
1726644160000|2024-09-18 07:22:40|11697.7|11692.7|11697.7|11692.7|11697.7|11692.7|11697.7|11692.7|0
1726644170000|2024-09-18 07:22:50|11696.7|11691.7|11695.7|11690.7|11697.2|11692.2|11695.7|11690.7|5
1726644180000|2024-09-18 07:23:00|11696.2|11691.2|11695.7|11690.7|11696.7|11691.7|11695.7|11690.7|0
1726644190000|2024-09-18 07:23:10|11695.2|11690.2|11694.7|11689.7|11695.7|11690.7|11694.7|11689.7|0
1726644200000|2024-09-18 07:23:20|11695.2|11690.2|11695.7|11690.7|11696.2|11691.2|11695.2|11690.2|7
1726644210000|2024-09-18 07:23:30|11696.2|11691.2|11695.7|11690.7|11696.7|11691.7|11695.7|11690.7|4
1726644220000|2024-09-18 07:23:40|11696.2|11691.2|11696.7|11691.7|11696.7|11691.7|11695.7|11690.7|2
1726644230000|2024-09-18 07:23:50|11697.2|11692.2|11695.7|11690.7|11697.2|11692.2|11695.7|11690.7|7
1726644240000|2024-09-18 07:24:00|11695.2|11690.2|11694.7|11689.7|11695.7|11690.7|11694.2|11689.2|3
1726644250000|2024-09-18 07:24:10|11695.2|11690.2|11696.2|11691.2|11696.2|11691.2|11695.2|11690.2|4
1726644260000|2024-09-18 07:24:20|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|11693.2|11688.2|3
1726644270000|2024-09-18 07:24:30|11694.2|11689.2|11694.7|11689.7|11695.2|11690.2|11694.2|11689.2|4
1726644280000|2024-09-18 07:24:40|11695.2|11690.2|11694.7|11689.7|11695.2|11690.2|11694.7|11689.7|3
1726644290000|2024-09-18 07:24:50|11694.2|11689.2|11695.2|11690.2|11695.2|11690.2|11693.7|11688.7|2
1726644300000|2024-09-18 07:25:00|11695.7|11690.7|11697.7|11692.7|11700.2|11695.2|11695.7|11690.7|4
1726644310000|2024-09-18 07:25:10|11697.2|11692.2|11695.7|11690.7|11697.2|11692.2|11695.7|11690.7|0
1726644320000|2024-09-18 07:25:20|11695.2|11690.2|11695.7|11690.7|11696.2|11691.2|11694.7|11689.7|294
1726644330000|2024-09-18 07:25:30|11696.2|11691.2|11696.7|11691.7|11696.7|11691.7|11696.2|11691.2|1
1726644340000|2024-09-18 07:25:40|11696.2|11691.2|11696.7|11691.7|11696.7|11691.7|11695.7|11690.7|4
1726644350000|2024-09-18 07:25:50|11696.2|11691.2|11696.7|11691.7|11697.2|11692.2|11696.2|11691.2|69
1726644360000|2024-09-18 07:26:00|11697.2|11692.2|11697.7|11692.7|11699.7|11694.7|11697.2|11692.2|6
1726644370000|2024-09-18 07:26:10|11698.2|11693.2|11697.7|11692.7|11698.7|11693.7|11697.7|11692.7|4
1726644380000|2024-09-18 07:26:20|11698.7|11693.7|11698.7|11693.7|11698.7|11693.7|11697.7|11692.7|8
1726644390000|2024-09-18 07:26:30|11699.2|11694.2|11701.7|11696.7|11701.7|11696.7|11699.2|11694.2|2
1726644400000|2024-09-18 07:26:40|11702.2|11697.2|11701.2|11696.2|11702.2|11697.2|11700.7|11695.7|3
1726644410000|2024-09-18 07:26:50|11702.7|11697.7|11702.2|11697.2|11702.7|11697.7|11701.7|11696.7|2
1726644420000|2024-09-18 07:27:00|11701.7|11696.7|11700.7|11695.7|11702.2|11697.2|11699.7|11694.7|1
1726644430000|2024-09-18 07:27:10|11700.2|11695.2|11699.7|11694.7|11701.2|11696.2|11699.7|11694.7|6
1726644440000|2024-09-18 07:27:20|11700.2|11695.2|11701.7|11696.7|11701.7|11696.7|11700.2|11695.2|4
1726644460000|2024-09-18 07:27:40|11701.2|11696.2|11701.7|11696.7|11701.7|11696.7|11699.2|11694.2|1
1726644480000|2024-09-18 07:28:00|11701.2|11696.2|11701.7|11696.7|11701.7|11696.7|11700.2|11695.2|6
1726644490000|2024-09-18 07:28:10|11701.2|11696.2|11699.2|11694.2|11701.7|11696.7|11698.7|11693.7|37
1726644500000|2024-09-18 07:28:20|11699.7|11694.7|11701.2|11696.2|11701.2|11696.2|11699.7|11694.7|8
1726644510000|2024-09-18 07:28:30|11700.7|11695.7|11703.7|11698.7|11703.7|11698.7|11700.7|11695.7|5
1726644520000|2024-09-18 07:28:40|11704.2|11699.2|11705.7|11700.7|11706.2|11701.2|11703.7|11698.7|1
1726644530000|2024-09-18 07:28:50|11706.2|11701.2|11706.7|11701.7|11706.7|11701.7|11705.7|11700.7|1
1726644540000|2024-09-18 07:29:00|11706.2|11701.2|11703.7|11698.7|11706.7|11701.7|11703.7|11698.7|4
1726644550000|2024-09-18 07:29:10|11704.2|11699.2|11704.7|11699.7|11705.7|11700.7|11703.7|11698.7|7
1726644560000|2024-09-18 07:29:20|11704.2|11699.2|11704.7|11699.7|11704.7|11699.7|11704.2|11699.2|2
1726644570000|2024-09-18 07:29:30|11705.2|11700.2|11704.7|11699.7|11706.2|11701.2|11704.7|11699.7|3
1726644580000|2024-09-18 07:29:40|11705.2|11700.2|11704.7|11699.7|11705.2|11700.2|11704.2|11699.2|1
1726644590000|2024-09-18 07:29:50|11704.2|11699.2|11704.2|11699.2|11704.7|11699.7|11703.7|11698.7|1
1726644600000|2024-09-18 07:30:00|11704.7|11699.7|11707.7|11702.7|11707.7|11702.7|11704.7|11699.7|4
1726644610000|2024-09-18 07:30:10|11707.2|11702.2|11706.7|11701.7|11707.2|11702.2|11706.2|11701.2|5
1726644620000|2024-09-18 07:30:20|11706.2|11701.2|11705.7|11700.7|11706.7|11701.7|11705.7|11700.7|8
1726644630000|2024-09-18 07:30:30|11705.2|11700.2|11708.2|11703.2|11708.2|11703.2|11705.2|11700.2|1
1726644640000|2024-09-18 07:30:40|11707.2|11702.2|11705.7|11700.7|11707.2|11702.2|11705.7|11700.7|3
1726644650000|2024-09-18 07:30:50|11706.2|11701.2|11706.7|11701.7|11706.7|11701.7|11705.2|11700.2|4
1726644660000|2024-09-18 07:31:00|11706.2|11701.2|11704.7|11699.7|11706.7|11701.7|11703.7|11698.7|1
1726644670000|2024-09-18 07:31:10|11704.2|11699.2|11704.7|11699.7|11704.7|11699.7|11703.7|11698.7|1
1726644680000|2024-09-18 07:31:20|11705.2|11700.2|11704.2|11699.2|11705.7|11700.7|11704.2|11699.2|6
1726644690000|2024-09-18 07:31:30|11704.7|11699.7|11705.7|11700.7|11705.7|11700.7|11704.7|11699.7|62
1726644700000|2024-09-18 07:31:40|11706.2|11701.2|11707.2|11702.2|11707.7|11702.7|11706.2|11701.2|1
1726644710000|2024-09-18 07:31:50|11707.7|11702.7|11710.7|11705.7|11710.7|11705.7|11707.7|11702.7|175
1726644720000|2024-09-18 07:32:00|11710.2|11705.2|11709.2|11704.2|11710.7|11705.7|11708.7|11703.7|7
1726644730000|2024-09-18 07:32:10|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|11708.2|11703.2|5
1726644740000|2024-09-18 07:32:20|11710.2|11705.2|11708.7|11703.7|11710.2|11705.2|11708.2|11703.2|8
1726644750000|2024-09-18 07:32:30|11708.2|11703.2|11706.7|11701.7|11708.2|11703.2|11706.7|11701.7|6
1726644760000|2024-09-18 07:32:40|11707.2|11702.2|11706.7|11701.7|11707.7|11702.7|11706.7|11701.7|0
1726644770000|2024-09-18 07:32:50|11706.2|11701.2|11706.7|11701.7|11706.7|11701.7|11706.2|11701.2|1
1726644780000|2024-09-18 07:33:00|11707.2|11702.2|11708.2|11703.2|11708.7|11703.7|11707.2|11702.2|1
1726644790000|2024-09-18 07:33:10|11707.7|11702.7|11711.7|11706.7|11711.7|11706.7|11707.7|11702.7|5
1726644800000|2024-09-18 07:33:20|11711.2|11706.2|11709.2|11704.2|11711.2|11706.2|11709.2|11704.2|1
1726644810000|2024-09-18 07:33:30|11708.7|11703.7|11708.2|11703.2|11709.2|11704.2|11707.7|11702.7|3
1726644820000|2024-09-18 07:33:40|11707.7|11702.7|11706.7|11701.7|11707.7|11702.7|11706.7|11701.7|1
1726644830000|2024-09-18 07:33:50|11707.2|11702.2|11706.2|11701.2|11707.7|11702.7|11706.2|11701.2|3
1726644840000|2024-09-18 07:34:00|11706.7|11701.7|11705.7|11700.7|11707.2|11702.2|11705.7|11700.7|1
1726644850000|2024-09-18 07:34:10|11706.2|11701.2|11705.7|11700.7|11706.2|11701.2|11705.7|11700.7|0
1726644860000|2024-09-18 07:34:20|11705.2|11700.2|11707.7|11702.7|11707.7|11702.7|11705.2|11700.2|3
1726644870000|2024-09-18 07:34:30|11707.2|11702.2|11705.7|11700.7|11707.2|11702.2|11705.7|11700.7|6
1726644880000|2024-09-18 07:34:40|11706.2|11701.2|11706.2|11701.2|11706.2|11701.2|11705.7|11700.7|2
1726644890000|2024-09-18 07:34:50|11705.7|11700.7|11705.7|11700.7|11705.7|11700.7|11704.7|11699.7|6
1726644900000|2024-09-18 07:35:00|11704.7|11699.7|11706.7|11701.7|11706.7|11701.7|11704.7|11699.7|1
1726644910000|2024-09-18 07:35:10|11706.2|11701.2|11705.7|11700.7|11706.2|11701.2|11705.7|11700.7|3
1726644920000|2024-09-18 07:35:20|11706.2|11701.2|11705.7|11700.7|11706.2|11701.2|11705.7|11700.7|1
1726644930000|2024-09-18 07:35:30|11705.2|11700.2|11706.7|11701.7|11707.2|11702.2|11704.7|11699.7|8
1726644940000|2024-09-18 07:35:40|11706.2|11701.2|11705.7|11700.7|11706.2|11701.2|11704.7|11699.7|2
1726644950000|2024-09-18 07:35:50|11706.2|11701.2|11706.7|11701.7|11706.7|11701.7|11705.7|11700.7|1
1726644960000|2024-09-18 07:36:00|11706.2|11701.2|11706.7|11701.7|11706.7|11701.7|11705.7|11700.7|2
1726644970000|2024-09-18 07:36:10|11707.2|11702.2|11707.2|11702.2|11708.2|11703.2|11706.7|11701.7|3
1726644980000|2024-09-18 07:36:20|11707.7|11702.7|11707.7|11702.7|11707.7|11702.7|11707.2|11702.2|3
1726644990000|2024-09-18 07:36:30|11707.2|11702.2|11706.2|11701.2|11707.2|11702.2|11706.2|11701.2|1
1726645000000|2024-09-18 07:36:40|11705.7|11700.7|11704.7|11699.7|11705.7|11700.7|11704.7|11699.7|1
1726645010000|2024-09-18 07:36:50|11704.2|11699.2|11704.7|11699.7|11705.7|11700.7|11703.7|11698.7|6
1726645020000|2024-09-18 07:37:00|11705.2|11700.2|11705.7|11700.7|11705.7|11700.7|11704.7|11699.7|2
1726645030000|2024-09-18 07:37:10|11705.2|11700.2|11704.7|11699.7|11705.7|11700.7|11704.7|11699.7|10
1726645040000|2024-09-18 07:37:20|11705.2|11700.2|11705.7|11700.7|11705.7|11700.7|11705.2|11700.2|1
1726645050000|2024-09-18 07:37:30|11706.2|11701.2|11706.7|11701.7|11706.7|11701.7|11706.2|11701.2|0
1726645060000|2024-09-18 07:37:40|11706.2|11701.2|11705.7|11700.7|11706.2|11701.2|11705.2|11700.2|3
1726645070000|2024-09-18 07:37:50|||||||||2
1726645080000|2024-09-18 07:38:00|11705.2|11700.2|11703.7|11698.7|11705.7|11700.7|11703.2|11698.2|4
1726645090000|2024-09-18 07:38:10|11704.2|11699.2|11704.2|11699.2|11704.2|11699.2|11703.7|11698.7|3
1726645100000|2024-09-18 07:38:20|11703.7|11698.7|11703.7|11698.7|11704.7|11699.7|11703.7|11698.7|3
1726645110000|2024-09-18 07:38:30|11703.2|11698.2|11703.7|11698.7|11703.7|11698.7|11703.2|11698.2|0
1726645120000|2024-09-18 07:38:40|11703.2|11698.2|11703.7|11698.7|11703.7|11698.7|11703.2|11698.2|4
1726645130000|2024-09-18 07:38:50|11704.2|11699.2|11703.7|11698.7|11704.2|11699.2|11703.7|11698.7|0
1726645140000|2024-09-18 07:39:00|11704.2|11699.2|11704.7|11699.7|11705.2|11700.2|11703.7|11698.7|6
1726645150000|2024-09-18 07:39:10|11705.2|11700.2|11704.2|11699.2|11705.2|11700.2|11704.2|11699.2|0
1726645160000|2024-09-18 07:39:20|11703.7|11698.7|11703.7|11698.7|11703.7|11698.7|11703.7|11698.7|1
1726645170000|2024-09-18 07:39:30|11704.2|11699.2|11707.7|11702.7|11707.7|11702.7|11704.2|11699.2|2
1726645180000|2024-09-18 07:39:40|11707.2|11702.2|11708.7|11703.7|11709.2|11704.2|11706.7|11701.7|280
1726645190000|2024-09-18 07:39:50|11708.2|11703.2|11708.7|11703.7|11708.7|11703.7|11707.7|11702.7|3
1726645200000|2024-09-18 07:40:00|11711|11706|11712|11707|11713|11708|11711|11706|10
1726645210000|2024-09-18 07:40:10|11713|11708|11714.5|11709.5|11716|11711|11713|11708|13
1726645220000|2024-09-18 07:40:20|11715|11710|11715|11710|11715|11710|11715|11710|4
1726645230000|2024-09-18 07:40:30|11715.5|11710.5|11716|11711|11716.5|11711.5|11715|11710|7
1726645240000|2024-09-18 07:40:40|11716.5|11711.5|11718|11713|11718|11713|11716|11711|4
1726645250000|2024-09-18 07:40:50|11717.5|11712.5|11715.5|11710.5|11717.5|11712.5|11715.5|11710.5|12
1726645260000|2024-09-18 07:41:00|11716|11711|11714.5|11709.5|11716.5|11711.5|11714.5|11709.5|7
1726645270000|2024-09-18 07:41:10|11714|11709|11713.5|11708.5|11714|11709|11713|11708|4
1726645280000|2024-09-18 07:41:20|11713|11708|11714|11709|11714.5|11709.5|11713|11708|2
1726645290000|2024-09-18 07:41:30|11713.5|11708.5|11714|11709|11714|11709|11713.5|11708.5|0
1726645300000|2024-09-18 07:41:40|11713.5|11708.5|11714|11709|11714.5|11709.5|11713|11708|1
1726645310000|2024-09-18 07:41:50|11714.5|11709.5|11714|11709|11714.5|11709.5|11712.5|11707.5|4
1726645320000|2024-09-18 07:42:00|11713.5|11708.5|11711|11706|11714|11709|11711|11706|2
1726645330000|2024-09-18 07:42:10|11711.5|11706.5|11712|11707|11713|11708|11711|11706|1
1726645340000|2024-09-18 07:42:20|11712.5|11707.5|11713|11708|11713|11708|11712|11707|284
1726645350000|2024-09-18 07:42:30|11713.5|11708.5|11713|11708|11713.5|11708.5|11712.5|11707.5|11
1726645360000|2024-09-18 07:42:40|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|0
1726645370000|2024-09-18 07:42:50|11713.5|11708.5|11714|11709|11714|11709|11713.5|11708.5|5
1726645380000|2024-09-18 07:43:00|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|6
1726645390000|2024-09-18 07:43:10|11714.5|11709.5|11714|11709|11714.5|11709.5|11713|11708|4
1726645400000|2024-09-18 07:43:20|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|117
1726645410000|2024-09-18 07:43:30|11714.5|11709.5|11715.5|11710.5|11715.5|11710.5|11714.5|11709.5|4
1726645420000|2024-09-18 07:43:40|11716|11711|11718|11713|11718|11713|11716|11711|5
1726645430000|2024-09-18 07:43:50|11717.5|11712.5|11717.5|11712.5|11718|11713|11717|11712|5
1726645440000|2024-09-18 07:44:00|11717|11712|11716.5|11711.5|11717|11712|11714|11709|5
1726645450000|2024-09-18 07:44:10|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|1
1726645460000|2024-09-18 07:44:20|11718|11713|11716|11711|11718|11713|11716|11711|6
1726645470000|2024-09-18 07:44:30|11715.5|11710.5|11715|11710|11716|11711|11715|11710|0
1726645480000|2024-09-18 07:44:40|11714.5|11709.5|11713|11708|11714.5|11709.5|11713|11708|1
1726645490000|2024-09-18 07:44:50|11713.5|11708.5|11714|11709|11715|11710|11713.5|11708.5|5
1726645500000|2024-09-18 07:45:00|11713.5|11708.5|11712.5|11707.5|11713.5|11708.5|11712|11707|2
1726645510000|2024-09-18 07:45:10|11712|11707|11712.5|11707.5|11712.5|11707.5|11710|11705|15
1726645520000|2024-09-18 07:45:20|11713|11708|11711|11706|11713|11708|11710|11705|2
1726645530000|2024-09-18 07:45:30|11711.5|11706.5|11712.5|11707.5|11712.5|11707.5|11711.5|11706.5|1
1726645540000|2024-09-18 07:45:40|11713|11708|11709|11704|11713|11708|11709|11704|10
1726645550000|2024-09-18 07:45:50|11709.5|11704.5|11710|11705|11710.5|11705.5|11709|11704|3
1726645560000|2024-09-18 07:46:00|11709.5|11704.5|11709|11704|11710|11705|11709|11704|1
1726645570000|2024-09-18 07:46:10|11708.5|11703.5|11708.5|11703.5|11709|11704|11708.5|11703.5|6
1726645580000|2024-09-18 07:46:20|11708|11703|11708.5|11703.5|11708.5|11703.5|11708|11703|1
1726645600000|2024-09-18 07:46:40|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|350
1726645610000|2024-09-18 07:46:50|11709|11704|11708|11703|11709|11704|11706.5|11701.5|120
1726645620000|2024-09-18 07:47:00|11708.5|11703.5|11708|11703|11709|11704|11708|11703|5
1726645630000|2024-09-18 07:47:10|11707.5|11702.5|11708|11703|11708.5|11703.5|11707.5|11702.5|1
1726645640000|2024-09-18 07:47:20|11708.5|11703.5|11709|11704|11709.5|11704.5|11708.5|11703.5|0
1726645650000|2024-09-18 07:47:30|11709.5|11704.5|11710|11705|11710|11705|11709.5|11704.5|0
1726645660000|2024-09-18 07:47:40|11709.5|11704.5|11710|11705|11711.5|11706.5|11709.5|11704.5|2
1726645670000|2024-09-18 07:47:50|11709.5|11704.5|11709.5|11704.5|11710|11705|11709|11704|4
1726645680000|2024-09-18 07:48:00|11710|11705|11709|11704|11710|11705|11709|11704|8
1726645690000|2024-09-18 07:48:10|11709.5|11704.5|11709.5|11704.5|11710|11705|11709|11704|1
1726645700000|2024-09-18 07:48:20|11709|11704|11709.5|11704.5|11709.5|11704.5|11709|11704|1
1726645710000|2024-09-18 07:48:30|11709|11704|11708|11703|11709|11704|11708|11703|2
1726645720000|2024-09-18 07:48:40|11708.5|11703.5|11709|11704|11709.5|11704.5|11708.5|11703.5|4
1726645730000|2024-09-18 07:48:50|11709.5|11704.5|11710|11705|11710|11705|11709.5|11704.5|4
1726645740000|2024-09-18 07:49:00|11709.5|11704.5|11710|11705|11710|11705|11709.5|11704.5|3
1726645750000|2024-09-18 07:49:10|11710.5|11705.5|11714|11709|11714|11709|11710|11705|14
1726645760000|2024-09-18 07:49:20|11714.5|11709.5|11716.5|11711.5|11716.5|11711.5|11714.5|11709.5|3
1726645770000|2024-09-18 07:49:30|11716|11711|11715.5|11710.5|11716.5|11711.5|11715.5|11710.5|5
1726645780000|2024-09-18 07:49:40|11715|11710|11716|11711|11716|11711|11715|11710|0
1726645790000|2024-09-18 07:49:50|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|8
1726645800000|2024-09-18 07:50:00|11714|11709|11715.5|11710.5|11716|11711|11714|11709|3
1726645810000|2024-09-18 07:50:10|11715|11710|11712|11707|11715.5|11710.5|11712|11707|4
1726645820000|2024-09-18 07:50:20|11712.5|11707.5|11711.5|11706.5|11712.5|11707.5|11711|11706|1
1726645830000|2024-09-18 07:50:30|11712.5|11707.5|11713|11708|11713|11708|11712|11707|1
1726645840000|2024-09-18 07:50:40|11712.5|11707.5|11712.5|11707.5|11713|11708|11712.5|11707.5|2
1726645850000|2024-09-18 07:50:50|11712|11707|11712.5|11707.5|11713|11708|11712|11707|18
1726645860000|2024-09-18 07:51:00|11714|11709|11713|11708|11714|11709|11713|11708|5
1726645870000|2024-09-18 07:51:10|11712.5|11707.5|11712|11707|11712.5|11707.5|11712|11707|0
1726645880000|2024-09-18 07:51:20|11712.5|11707.5|11714|11709|11715|11710|11712.5|11707.5|1
1726645890000|2024-09-18 07:51:30|11714.5|11709.5|11713|11708|11714.5|11709.5|11713|11708|4
1726645900000|2024-09-18 07:51:40|11712.5|11707.5|11711|11706|11713|11708|11711|11706|10
1726645910000|2024-09-18 07:51:50|11710|11705|11711|11706|11712|11707|11710|11705|5
1726645920000|2024-09-18 07:52:00|11711.5|11706.5|11712|11707|11712|11707|11711|11706|1
1726645930000|2024-09-18 07:52:10|11711.5|11706.5|11712|11707|11712|11707|11711|11706|2
1726645940000|2024-09-18 07:52:20|11711.5|11706.5|11711|11706|11711.5|11706.5|11711|11706|0
1726645950000|2024-09-18 07:52:30|11711.5|11706.5|11711|11706|11712|11707|11711|11706|1
1726645960000|2024-09-18 07:52:40|11710.5|11705.5|11710|11705|11710.5|11705.5|11710|11705|7
1726645970000|2024-09-18 07:52:50|11709.5|11704.5|11709|11704|11710|11705|11709|11704|17
1726645980000|2024-09-18 07:53:00|11709.5|11704.5|11710|11705|11710.5|11705.5|11709|11704|7
1726645990000|2024-09-18 07:53:10|11709.5|11704.5|11709.5|11704.5|11710|11705|11709|11704|1
1726646000000|2024-09-18 07:53:20|11710|11705|11710.5|11705.5|11711|11706|11710|11705|6
1726646010000|2024-09-18 07:53:30|11711|11706|11709|11704|11711|11706|11709|11704|4
1726646020000|2024-09-18 07:53:40|11709.5|11704.5|11709.5|11704.5|11710.5|11705.5|11709|11704|7
1726646030000|2024-09-18 07:53:50|11710|11705|11710|11705|11710|11705|11710|11705|1
1726646040000|2024-09-18 07:54:00|11709.5|11704.5|11708|11703|11709.5|11704.5|11708|11703|4
1726646050000|2024-09-18 07:54:10|11707.5|11702.5|11708|11703|11708|11703|11707.5|11702.5|2
1726646060000|2024-09-18 07:54:20|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|2
1726646070000|2024-09-18 07:54:30|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|11708|11703|6
1726646080000|2024-09-18 07:54:40|11708|11703|11708|11703|11708.5|11703.5|11708|11703|1
1726646090000|2024-09-18 07:54:50|||||||||3
1726646100000|2024-09-18 07:55:00|11707.5|11702.5|11707.5|11702.5|11708|11703|11707|11702|0
1726646110000|2024-09-18 07:55:10|11707|11702|11708|11703|11708.5|11703.5|11707|11702|0
1726646120000|2024-09-18 07:55:20|11707.5|11702.5|11706.5|11701.5|11708|11703|11706.5|11701.5|5
1726646130000|2024-09-18 07:55:30|11706|11701|11706|11701|11707|11702|11706|11701|7
1726646140000|2024-09-18 07:55:40|11706.5|11701.5|11706|11701|11706.5|11701.5|11706|11701|0
1726646150000|2024-09-18 07:55:50|11706.5|11701.5|11708|11703|11708|11703|11706|11701|2
1726646160000|2024-09-18 07:56:00|11707.5|11702.5|11707.5|11702.5|11708|11703|11707|11702|2
1726646170000|2024-09-18 07:56:10|11708|11703|11710|11705|11710|11705|11708|11703|9
1726646180000|2024-09-18 07:56:20|11710.5|11705.5|11711|11706|11711|11706|11710|11705|1
1726646190000|2024-09-18 07:56:30|11710.5|11705.5|11710|11705|11710.5|11705.5|11709.5|11704.5|6
1726646200000|2024-09-18 07:56:40|11710.5|11705.5|11710|11705|11711|11706|11710|11705|3
1726646210000|2024-09-18 07:56:50|11710.5|11705.5|11711|11706|11711|11706|11710.5|11705.5|1
1726646220000|2024-09-18 07:57:00|11710.5|11705.5|11710.5|11705.5|11711|11706|11710.5|11705.5|6
1726646230000|2024-09-18 07:57:10|11711|11706|11711|11706|11711|11706|11710.5|11705.5|1
1726646240000|2024-09-18 07:57:20|11710.5|11705.5|11709|11704|11710.5|11705.5|11709|11704|6
1726646250000|2024-09-18 07:57:30|11709.5|11704.5|11710|11705|11710|11705|11709|11704|5
1726646260000|2024-09-18 07:57:40|11709.5|11704.5|11710.5|11705.5|11710.5|11705.5|11709.5|11704.5|0
1726646270000|2024-09-18 07:57:50|11710|11705|11710|11705|11710|11705|11709.5|11704.5|2
1726646280000|2024-09-18 07:58:00|11709.5|11704.5|11709|11704|11710.5|11705.5|11709|11704|1
1726646290000|2024-09-18 07:58:10|11708.5|11703.5|11708|11703|11708.5|11703.5|11707.5|11702.5|3
1726646300000|2024-09-18 07:58:20|11707.5|11702.5|11707|11702|11707.5|11702.5|11707|11702|5
1726646310000|2024-09-18 07:58:30|11707.5|11702.5|11707|11702|11709|11704|11707|11702|3
1726646320000|2024-09-18 07:58:40|11707.5|11702.5|11709|11704|11709|11704|11707.5|11702.5|2
1726646330000|2024-09-18 07:58:50|||||||||1
1726646340000|2024-09-18 07:59:00|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|11707|11702|49
1726646350000|2024-09-18 07:59:10|11708|11703|11707|11702|11708|11703|11707|11702|6
1726646370000|2024-09-18 07:59:30|11707.5|11702.5|11707|11702|11707.5|11702.5|11706.5|11701.5|5
1726646390000|2024-09-18 07:59:50|11706.5|11701.5|11705|11700|11706.5|11701.5|11705|11700|3
1726646400000|2024-09-18 08:00:00|11705.5|11700.5|11710|11705|11710.5|11705.5|11705.5|11700.5|7
1726646410000|2024-09-18 08:00:10|11709.5|11704.5|11709.5|11704.5|11710|11705|11709.5|11704.5|2
1726646420000|2024-09-18 08:00:20|11709|11704|11710|11705|11710|11705|11709|11704|7
1726646430000|2024-09-18 08:00:30|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|11709|11704|1
1726646440000|2024-09-18 08:00:40|11710|11705|11710|11705|11710|11705|11710|11705|0
1726646450000|2024-09-18 08:00:50|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|11709|11704|3
1726646460000|2024-09-18 08:01:00|11709|11704|11709.5|11704.5|11710|11705|11709|11704|0
1726646470000|2024-09-18 08:01:10|11710|11705|11709|11704|11710|11705|11709|11704|3
1726646480000|2024-09-18 08:01:20|11708.5|11703.5|11708|11703|11709|11704|11707.5|11702.5|7
1726646490000|2024-09-18 08:01:30|11707.5|11702.5|11708|11703|11708|11703|11707.5|11702.5|2
1726646500000|2024-09-18 08:01:40|11707.5|11702.5|11707|11702|11709|11704|11707|11702|0
1726646520000|2024-09-18 08:02:00|11707.5|11702.5|11708|11703|11708|11703|11707|11702|1
1726646530000|2024-09-18 08:02:10|11707.5|11702.5|11707|11702|11707.5|11702.5|11707|11702|2
1726646540000|2024-09-18 08:02:20|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|5
1726646550000|2024-09-18 08:02:30|11707|11702|11707.5|11702.5|11708|11703|11707|11702|5
1726646560000|2024-09-18 08:02:40|11707|11702|11708|11703|11708.5|11703.5|11706.5|11701.5|2
1726646570000|2024-09-18 08:02:50|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|1
1726646580000|2024-09-18 08:03:00|11708.5|11703.5|11707|11702|11708.5|11703.5|11707|11702|2
1726646590000|2024-09-18 08:03:10|||||||||2
1726646600000|2024-09-18 08:03:20|11707.5|11702.5|11707.5|11702.5|11707.5|11702.5|11707.5|11702.5|2
1726646610000|2024-09-18 08:03:30|11708|11703|11707.5|11702.5|11708|11703|11707|11702|5
1726646620000|2024-09-18 08:03:40|11707|11702|11708|11703|11708.5|11703.5|11707|11702|1
1726646630000|2024-09-18 08:03:50|||||||||1
1726646640000|2024-09-18 08:04:00|11707.5|11702.5|11705|11700|11707.5|11702.5|11705|11700|6
1726646650000|2024-09-18 08:04:10|11705.5|11700.5|11706|11701|11706|11701|11705.5|11700.5|2
1726646660000|2024-09-18 08:04:20|11706.5|11701.5|11706|11701|11706.5|11701.5|11706|11701|2
1726646670000|2024-09-18 08:04:30|11705.5|11700.5|11706|11701|11706|11701|11705.5|11700.5|5
1726646680000|2024-09-18 08:04:40|||||||||1
1726646690000|2024-09-18 08:04:50|11706.5|11701.5|11708|11703|11708|11703|11706.5|11701.5|2
1726646700000|2024-09-18 08:05:00|11707.5|11702.5|11707|11702|11708|11703|11707|11702|3
1726646710000|2024-09-18 08:05:10|11706.5|11701.5|11708|11703|11708|11703|11706.5|11701.5|4
1726646730000|2024-09-18 08:05:30|11707.5|11702.5|11708|11703|11708|11703|11707.5|11702.5|5
1726646740000|2024-09-18 08:05:40|11707.5|11702.5|11708|11703|11708|11703|11707|11702|3
1726646750000|2024-09-18 08:05:50|11708.5|11703.5|11709.5|11704.5|11709.5|11704.5|11708.5|11703.5|1
1726646760000|2024-09-18 08:06:00|11709|11704|11708|11703|11709|11704|11708|11703|2
1726646770000|2024-09-18 08:06:10|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|5
1726646780000|2024-09-18 08:06:20|11708.5|11703.5|11710|11705|11710|11705|11708|11703|11
1726646790000|2024-09-18 08:06:30|11709.5|11704.5|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|4
1726646800000|2024-09-18 08:06:40|11708|11703|11708|11703|11708.5|11703.5|11708|11703|2
1726646810000|2024-09-18 08:06:50|||||||||2
1726646820000|2024-09-18 08:07:00|11708.5|11703.5|11708.5|11703.5|11709|11704|11708.5|11703.5|2
1726646830000|2024-09-18 08:07:10|11709|11704|11708|11703|11709|11704|11708|11703|6
1726646840000|2024-09-18 08:07:20|11707.5|11702.5|11707.5|11702.5|11709.5|11704.5|11707.5|11702.5|7
1726646850000|2024-09-18 08:07:30|11708|11703|11708.5|11703.5|11708.5|11703.5|11708|11703|2
1726646860000|2024-09-18 08:07:40|11709|11704|11709|11704|11709|11704|11709|11704|0
1726646870000|2024-09-18 08:07:50|11709.5|11704.5|11709|11704|11709.5|11704.5|11709|11704|3
1726646880000|2024-09-18 08:08:00|11708.5|11703.5|11708|11703|11709|11704|11708|11703|4
1726646890000|2024-09-18 08:08:10|11707.5|11702.5|11708|11703|11708|11703|11707.5|11702.5|4
1726646900000|2024-09-18 08:08:20|11707.5|11702.5|11708|11703|11708.5|11703.5|11707.5|11702.5|4
1726646910000|2024-09-18 08:08:30|11707.5|11702.5|11709|11704|11709|11704|11707.5|11702.5|1
1726646920000|2024-09-18 08:08:40|11708.5|11703.5|11709|11704|11709|11704|11708.5|11703.5|9
1726646930000|2024-09-18 08:08:50|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|0
1726646940000|2024-09-18 08:09:00|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|3
1726646950000|2024-09-18 08:09:10|11707.5|11702.5|11708|11703|11708|11703|11707.5|11702.5|4
1726646960000|2024-09-18 08:09:20|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|2
1726646970000|2024-09-18 08:09:30|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|1
1726646980000|2024-09-18 08:09:40|11707.5|11702.5|11708|11703|11708.5|11703.5|11707.5|11702.5|0
1726646990000|2024-09-18 08:09:50|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|2
1726647000000|2024-09-18 08:10:00|11708.5|11703.5|11708.5|11703.5|11709|11704|11708|11703|2
1726647010000|2024-09-18 08:10:10|11708|11703|11709|11704|11709.5|11704.5|11708|11703|3
1726647020000|2024-09-18 08:10:20|11709.5|11704.5|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|1
1726647030000|2024-09-18 08:10:30|11709|11704|11707|11702|11709|11704|11707|11702|8
1726647040000|2024-09-18 08:10:40|11707.5|11702.5|11706|11701|11707.5|11702.5|11706|11701|0
1726647050000|2024-09-18 08:10:50|11705.5|11700.5|11705|11700|11705.5|11700.5|11705|11700|26
1726647060000|2024-09-18 08:11:00|11704.5|11699.5|11705|11700|11705|11700|11704.5|11699.5|146
1726647070000|2024-09-18 08:11:10|11705.5|11700.5|11705|11700|11705.5|11700.5|11705|11700|60
1726647080000|2024-09-18 08:11:20|11705.5|11700.5|11705|11700|11705.5|11700.5|11705|11700|0
1726647090000|2024-09-18 08:11:30|11705.5|11700.5|11705|11700|11705.5|11700.5|11704.5|11699.5|40
1726647100000|2024-09-18 08:11:40|11704.5|11699.5|11705.5|11700.5|11705.5|11700.5|11704.5|11699.5|2
1726647110000|2024-09-18 08:11:50|11705|11700|11705|11700|11706|11701|11705|11700|3
1726647120000|2024-09-18 08:12:00|11705.5|11700.5|11706|11701|11706|11701|11705|11700|0
1726647130000|2024-09-18 08:12:10|11705.5|11700.5|11706|11701|11706|11701|11705.5|11700.5|1
1726647140000|2024-09-18 08:12:20|11706.5|11701.5|11706|11701|11706.5|11701.5|11706|11701|7
1726647150000|2024-09-18 08:12:30|11705.5|11700.5|11705|11700|11706|11701|11705|11700|2
1726647160000|2024-09-18 08:12:40|11704.5|11699.5|11704|11699|11704.5|11699.5|11704|11699|4
1726647170000|2024-09-18 08:12:50|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|1
1726647180000|2024-09-18 08:13:00|11704|11699|11704|11699|11704|11699|11703.5|11698.5|5
1726647190000|2024-09-18 08:13:10|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|4
1726647200000|2024-09-18 08:13:20|11702.5|11697.5|11701.5|11696.5|11702.5|11697.5|11701.5|11696.5|3
1726647210000|2024-09-18 08:13:30|11701|11696|11702|11697|11702|11697|11701|11696|5
1726647220000|2024-09-18 08:13:40|11701.5|11696.5|11702.5|11697.5|11703|11698|11701.5|11696.5|2
1726647230000|2024-09-18 08:13:50|11703|11698|11702|11697|11703|11698|11701.5|11696.5|6
1726647240000|2024-09-18 08:14:00|11702.5|11697.5|11702|11697|11702.5|11697.5|11702|11697|0
1726647250000|2024-09-18 08:14:10|11701.5|11696.5|11701.5|11696.5|11702|11697|11701.5|11696.5|2
1726647260000|2024-09-18 08:14:20|11702|11697|11703|11698|11703|11698|11702|11697|1
1726647270000|2024-09-18 08:14:30|11702.5|11697.5|11703.5|11698.5|11704.5|11699.5|11702.5|11697.5|2
1726647280000|2024-09-18 08:14:40|11703|11698|11704|11699|11704|11699|11703|11698|3
1726647290000|2024-09-18 08:14:50|11704.5|11699.5|11703|11698|11704.5|11699.5|11703|11698|1
1726647300000|2024-09-18 08:15:00|11703.5|11698.5|11703|11698|11703.5|11698.5|11702.5|11697.5|3
1726647310000|2024-09-18 08:15:10|11703.5|11698.5|11704|11699|11705|11700|11703.5|11698.5|3
1726647320000|2024-09-18 08:15:20|11704.5|11699.5|11705|11700|11705.5|11700.5|11704|11699|2
1726647330000|2024-09-18 08:15:30|11704.5|11699.5|11708.5|11703.5|11708.5|11703.5|11704.5|11699.5|2
1726647340000|2024-09-18 08:15:40|11708|11703|11707|11702|11708|11703|11706.5|11701.5|6
1726647350000|2024-09-18 08:15:50|11707.5|11702.5|11706|11701|11708|11703|11706|11701|1
1726647360000|2024-09-18 08:16:00|11706.5|11701.5|11707|11702|11707|11702|11706|11701|2
1726647370000|2024-09-18 08:16:10|11707.5|11702.5|11709.5|11704.5|11710|11705|11707.5|11702.5|2
1726647380000|2024-09-18 08:16:20|11709|11704|11710.5|11705.5|11710.5|11705.5|11709|11704|5
1726647390000|2024-09-18 08:16:30|11710|11705|11709.5|11704.5|11710|11705|11709.5|11704.5|0
1726647400000|2024-09-18 08:16:40|11710|11705|11711|11706|11711|11706|11709|11704|6
1726647410000|2024-09-18 08:16:50|11710.5|11705.5|11710.5|11705.5|11711|11706|11710|11705|1
1726647420000|2024-09-18 08:17:00|11710|11705|11711|11706|11711.5|11706.5|11709.5|11704.5|7
1726647430000|2024-09-18 08:17:10|11711.5|11706.5|11712|11707|11712|11707|11711.5|11706.5|3
1726647440000|2024-09-18 08:17:20|11712.5|11707.5|11713|11708|11714|11709|11712.5|11707.5|5
1726647450000|2024-09-18 08:17:30|11712.5|11707.5|11714|11709|11714|11709|11712|11707|38
1726647460000|2024-09-18 08:17:40|11713.5|11708.5|11712|11707|11714.5|11709.5|11712|11707|3
1726647470000|2024-09-18 08:17:50|11711.5|11706.5|11711|11706|11712|11707|11711|11706|2
1726647480000|2024-09-18 08:18:00|11710.5|11705.5|11712|11707|11712.5|11707.5|11710.5|11705.5|3
1726647490000|2024-09-18 08:18:10|11712.5|11707.5|11713|11708|11713|11708|11712.5|11707.5|0
1726647500000|2024-09-18 08:18:20|11713.5|11708.5|11712.5|11707.5|11713.5|11708.5|11712.5|11707.5|3
1726647510000|2024-09-18 08:18:30|11712|11707|11710|11705|11712|11707|11710|11705|3
1726647520000|2024-09-18 08:18:40|11710.5|11705.5|11711|11706|11711|11706|11710.5|11705.5|0
1726647530000|2024-09-18 08:18:50|11710.5|11705.5|11712|11707|11712.5|11707.5|11710.5|11705.5|50
1726647540000|2024-09-18 08:19:00|11711.5|11706.5|11712|11707|11712|11707|11711.5|11706.5|4
1726647550000|2024-09-18 08:19:10|11711.5|11706.5|11712|11707|11712|11707|11711|11706|3
1726647560000|2024-09-18 08:19:20|11711.5|11706.5|11711|11706|11711.5|11706.5|11711|11706|0
1726647570000|2024-09-18 08:19:30|11712|11707|11712|11707|11712|11707|11711|11706|4
1726647580000|2024-09-18 08:19:40|11711.5|11706.5|11712|11707|11712|11707|11711|11706|118
1726647590000|2024-09-18 08:19:50|11711.5|11706.5|11710|11705|11711.5|11706.5|11710|11705|3
1726647600000|2024-09-18 08:20:00|11710.5|11705.5|11710.5|11705.5|11711|11706|11709.5|11704.5|6
1726647610000|2024-09-18 08:20:10|11711|11706|11712|11707|11712.5|11707.5|11711|11706|4
1726647620000|2024-09-18 08:20:20|11712.5|11707.5|11714|11709|11714|11709|11712.5|11707.5|3
1726647630000|2024-09-18 08:20:30|11713.5|11708.5|11714|11709|11714|11709|11713.5|11708.5|1
1726647640000|2024-09-18 08:20:40|11714.5|11709.5|11717|11712|11717|11712|11714.5|11709.5|7
1726647650000|2024-09-18 08:20:50|11716.5|11711.5|11716|11711|11717|11712|11715|11710|8
1726647660000|2024-09-18 08:21:00|11715.5|11710.5|11713.5|11708.5|11715.5|11710.5|11713.5|11708.5|5
1726647670000|2024-09-18 08:21:10|11714|11709|11715.5|11710.5|11715.5|11710.5|11713|11708|6
1726647680000|2024-09-18 08:21:20|11715|11710|11715|11710|11715|11710|11714.5|11709.5|9
1726647690000|2024-09-18 08:21:30|11715.5|11710.5|11715|11710|11715.5|11710.5|11714|11709|4
1726647700000|2024-09-18 08:21:40|11715.5|11710.5|11717|11712|11717|11712|11715.5|11710.5|5
1726647710000|2024-09-18 08:21:50|11716|11711|11714|11709|11716|11711|11714|11709|5
1726647720000|2024-09-18 08:22:00|11713.5|11708.5|11714|11709|11715|11710|11712.5|11707.5|2
1726647730000|2024-09-18 08:22:10|11714.5|11709.5|11715|11710|11715.5|11710.5|11714|11709|94
1726647740000|2024-09-18 08:22:20|11714.5|11709.5|11713|11708|11714.5|11709.5|11712.5|11707.5|5
1726647750000|2024-09-18 08:22:30|11712.5|11707.5|11711|11706|11712.5|11707.5|11710|11705|5
1726647760000|2024-09-18 08:22:40|11711.5|11706.5|11710.5|11705.5|11712|11707|11710.5|11705.5|2
1726647770000|2024-09-18 08:22:50|11711|11706|11711.5|11706.5|11711.5|11706.5|11711|11706|0
1726647780000|2024-09-18 08:23:00|11711|11706|11711|11706|11711|11706|11710|11705|1
1726647790000|2024-09-18 08:23:10|11710.5|11705.5|11709|11704|11710.5|11705.5|11709|11704|1
1726647800000|2024-09-18 08:23:20|11708.5|11703.5|11709|11704|11709|11704|11708.5|11703.5|1
1726647810000|2024-09-18 08:23:30|11708.5|11703.5|11708|11703|11708.5|11703.5|11707.5|11702.5|2
1726647820000|2024-09-18 08:23:40|11708.5|11703.5|11709.5|11704.5|11710|11705|11708.5|11703.5|2
1726647830000|2024-09-18 08:23:50|11709|11704|11709|11704|11709.5|11704.5|11709|11704|3
1726647840000|2024-09-18 08:24:00|11708.5|11703.5|11707.5|11702.5|11709|11704|11707|11702|1
1726647850000|2024-09-18 08:24:10|||||||||1
1726647860000|2024-09-18 08:24:20|11707|11702|11706|11701|11707|11702|11706|11701|3
1726647870000|2024-09-18 08:24:30|11706.5|11701.5|11706|11701|11706.5|11701.5|11706|11701|0
1726647880000|2024-09-18 08:24:40|11705.5|11700.5|11704|11699|11705.5|11700.5|11703.5|11698.5|3
1726647890000|2024-09-18 08:24:50|11703.5|11698.5|11704|11699|11704|11699|11703|11698|3
1726647900000|2024-09-18 08:25:00|11703.5|11698.5|11705|11700|11705|11700|11703.5|11698.5|2
1726647910000|2024-09-18 08:25:10|11706|11701|11706|11701|11706|11701|11705.5|11700.5|10
1726647920000|2024-09-18 08:25:20|11705.5|11700.5|11706|11701|11706|11701|11705|11700|1
1726647930000|2024-09-18 08:25:30|11705.5|11700.5|11703|11698|11706|11701|11703|11698|10
1726647940000|2024-09-18 08:25:40|11702.5|11697.5|11703|11698|11703|11698|11702.5|11697.5|0
1726647950000|2024-09-18 08:25:50|11702.5|11697.5|11703|11698|11703|11698|11702.5|11697.5|1
1726647960000|2024-09-18 08:26:00|11702.5|11697.5|11703|11698|11703.5|11698.5|11702.5|11697.5|3
1726647970000|2024-09-18 08:26:10|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702|11697|0
1726647980000|2024-09-18 08:26:20|11703|11698|11703|11698|11703|11698|11702|11697|2
1726647990000|2024-09-18 08:26:30|11702.5|11697.5|11702|11697|11703|11698|11702|11697|1
1726648000000|2024-09-18 08:26:40|11702.5|11697.5|11703|11698|11703.5|11698.5|11702|11697|3
1726648010000|2024-09-18 08:26:50|11702.5|11697.5|11703|11698|11703|11698|11702|11697|1
1726648020000|2024-09-18 08:27:00|11702.5|11697.5|11702.5|11697.5|11703.5|11698.5|11702|11697|2
1726648030000|2024-09-18 08:27:10|11702|11697|11703|11698|11703.5|11698.5|11702|11697|1
1726648040000|2024-09-18 08:27:20|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|2
1726648050000|2024-09-18 08:27:30|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|1
1726648060000|2024-09-18 08:27:40|11703.5|11698.5|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|3
1726648070000|2024-09-18 08:27:50|11703|11698|11703|11698|11703|11698|11702|11697|2
1726648080000|2024-09-18 08:28:00|11702.5|11697.5|11701|11696|11703|11698|11701|11696|3
1726648090000|2024-09-18 08:28:10|11701.5|11696.5|11701.5|11696.5|11701.5|11696.5|11701|11696|3
1726648100000|2024-09-18 08:28:20|11702|11697|11702|11697|11702|11697|11702|11697|1
1726648110000|2024-09-18 08:28:30|11702.5|11697.5|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|1
1726648120000|2024-09-18 08:28:40|11703|11698|11702|11697|11703|11698|11701.5|11696.5|1
1726648130000|2024-09-18 08:28:50|11701.5|11696.5|11699|11694|11701.5|11696.5|11699|11694|2
1726648140000|2024-09-18 08:29:00|11699.5|11694.5|11698|11693|11700|11695|11697.5|11692.5|2
1726648150000|2024-09-18 08:29:10|11697.5|11692.5|11698.5|11693.5|11698.5|11693.5|11697.5|11692.5|2
1726648160000|2024-09-18 08:29:20|11698|11693|11697.5|11692.5|11698.5|11693.5|11697|11692|8
1726648170000|2024-09-18 08:29:30|11698|11693|11698|11693|11698|11693|11697.5|11692.5|2
1726648180000|2024-09-18 08:29:40|11698.5|11693.5|11698.5|11693.5|11699|11694|11698.5|11693.5|0
1726648190000|2024-09-18 08:29:50|11698|11693|11697|11692|11698|11693|11697|11692|3
1726648200000|2024-09-18 08:30:00|11697.5|11692.5|11698.5|11693.5|11698.5|11693.5|11696|11691|2
1726648210000|2024-09-18 08:30:10|11698|11693|11695.5|11690.5|11698.5|11693.5|11695.5|11690.5|3
1726648220000|2024-09-18 08:30:20|11695|11690|11695|11690|11695|11690|11694.5|11689.5|1
1726648230000|2024-09-18 08:30:30|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|63
1726648240000|2024-09-18 08:30:40|11695.5|11690.5|11695|11690|11695.5|11690.5|11695|11690|4
1726648250000|2024-09-18 08:30:50|11695.5|11690.5|11695|11690|11696|11691|11695|11690|1
1726648260000|2024-09-18 08:31:00|11695.5|11690.5|11696|11691|11696|11691|11695|11690|0
1726648270000|2024-09-18 08:31:10|11695.5|11690.5|11696|11691|11696|11691|11695|11690|3
1726648280000|2024-09-18 08:31:20|11696.5|11691.5|11697|11692|11697|11692|11696.5|11691.5|3
1726648290000|2024-09-18 08:31:30|11696.5|11691.5|11696|11691|11696.5|11691.5|11696|11691|4
1726648300000|2024-09-18 08:31:40|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696|11691|1
1726648310000|2024-09-18 08:31:50|11696|11691|11696|11691|11696|11691|11695.5|11690.5|0
1726648320000|2024-09-18 08:32:00|11696.5|11691.5|11698|11693|11698.5|11693.5|11696.5|11691.5|4
1726648330000|2024-09-18 08:32:10|11698.5|11693.5|11699|11694|11700|11695|11698.5|11693.5|2
1726648340000|2024-09-18 08:32:20|11698.5|11693.5|11699|11694|11699|11694|11697|11692|4
1726648350000|2024-09-18 08:32:30|11698.5|11693.5|11699|11694|11699|11694|11698.5|11693.5|0
1726648360000|2024-09-18 08:32:40|11700|11695|11700|11695|11700|11695|11700|11695|5
1726648370000|2024-09-18 08:32:50|11700.5|11695.5|11701|11696|11701|11696|11700|11695|1
1726648380000|2024-09-18 08:33:00|11701.5|11696.5|11702|11697|11702|11697|11701|11696|3
1726648390000|2024-09-18 08:33:10|11701.5|11696.5|11701|11696|11702|11697|11701|11696|1
1726648400000|2024-09-18 08:33:20|11700.5|11695.5|11702|11697|11702|11697|11700.5|11695.5|0
1726648410000|2024-09-18 08:33:30|11702.5|11697.5|11701.5|11696.5|11702.5|11697.5|11701|11696|2
1726648420000|2024-09-18 08:33:40|11702|11697|11701|11696|11702|11697|11701|11696|3
1726648430000|2024-09-18 08:33:50|11701.5|11696.5|11704|11699|11704|11699|11701.5|11696.5|2
1726648440000|2024-09-18 08:34:00|11704.5|11699.5|11705|11700|11705|11700|11704|11699|4
1726648450000|2024-09-18 08:34:10|11704.5|11699.5|11704|11699|11705|11700|11704|11699|3
1726648460000|2024-09-18 08:34:20|11704.5|11699.5|11705|11700|11705|11700|11703|11698|0
1726648470000|2024-09-18 08:34:30|11704.5|11699.5|11705|11700|11705.5|11700.5|11704.5|11699.5|1
1726648480000|2024-09-18 08:34:40|11705.5|11700.5|11706|11701|11706|11701|11705|11700|2
1726648490000|2024-09-18 08:34:50|11706.5|11701.5|11706.5|11701.5|11707|11702|11706.5|11701.5|0
1726648500000|2024-09-18 08:35:00|11706|11701|11705|11700|11706.5|11701.5|11704.5|11699.5|5
1726648510000|2024-09-18 08:35:10|11704.5|11699.5|11706|11701|11706|11701|11704|11699|1
1726648520000|2024-09-18 08:35:20|11705.5|11700.5|11708|11703|11708|11703|11705.5|11700.5|0
1726648530000|2024-09-18 08:35:30|11708.5|11703.5|11709.5|11704.5|11710|11705|11708|11703|0
1726648540000|2024-09-18 08:35:40|11709|11704|11707|11702|11709.5|11704.5|11707|11702|13
1726648550000|2024-09-18 08:35:50|11707.5|11702.5|11708|11703|11708|11703|11707.5|11702.5|0
1726648560000|2024-09-18 08:36:00|11708.5|11703.5|11708|11703|11708.5|11703.5|11707|11702|3
1726648570000|2024-09-18 08:36:10|11707.5|11702.5|11707.5|11702.5|11708|11703|11706.5|11701.5|0
1726648580000|2024-09-18 08:36:20|11708|11703|11710|11705|11710|11705|11708|11703|2
1726648590000|2024-09-18 08:36:30|11710.5|11705.5|11709.5|11704.5|11710.5|11705.5|11709.5|11704.5|62
1726648600000|2024-09-18 08:36:40|11710|11705|11710|11705|11710|11705|11708|11703|1
1726648610000|2024-09-18 08:36:50|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|0
1726648620000|2024-09-18 08:37:00|11709|11704|11709|11704|11709|11704|11708.5|11703.5|5
1726648630000|2024-09-18 08:37:10|11709.5|11704.5|11711|11706|11711.5|11706.5|11709.5|11704.5|8
1726648640000|2024-09-18 08:37:20|11711.5|11706.5|11711|11706|11712|11707|11711|11706|1
1726648650000|2024-09-18 08:37:30|11710.5|11705.5|11710.5|11705.5|11711|11706|11709.5|11704.5|5
1726648660000|2024-09-18 08:37:40|11711|11706|11712.5|11707.5|11712.5|11707.5|11711|11706|2
1726648670000|2024-09-18 08:37:50|11713|11708|11713|11708|11713.5|11708.5|11712.5|11707.5|3
1726648680000|2024-09-18 08:38:00|11713.5|11708.5|11714|11709|11714.5|11709.5|11713|11708|3
1726648690000|2024-09-18 08:38:10|11713.5|11708.5|11713.5|11708.5|11713.5|11708.5|11712|11707|2
1726648700000|2024-09-18 08:38:20|11713|11708|11712.5|11707.5|11713|11708|11711|11706|4
1726648710000|2024-09-18 08:38:30|11712|11707|11712|11707|11712|11707|11712|11707|2
1726648720000|2024-09-18 08:38:40|11712.5|11707.5|11713|11708|11713|11708|11712|11707|1
1726648730000|2024-09-18 08:38:50|11712.5|11707.5|11712|11707|11712.5|11707.5|11712|11707|2
1726648740000|2024-09-18 08:39:00|11711.5|11706.5|11713|11708|11713|11708|11711|11706|3
1726648750000|2024-09-18 08:39:10|11713.5|11708.5|11714|11709|11714.5|11709.5|11713.5|11708.5|8
1726648760000|2024-09-18 08:39:20|11714.5|11709.5|11715|11710|11716|11711|11714.5|11709.5|1
1726648770000|2024-09-18 08:39:30|11714.5|11709.5|11715|11710|11715|11710|11714|11709|2
1726648780000|2024-09-18 08:39:40|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|1
1726648790000|2024-09-18 08:39:50|11715.5|11710.5|11715.5|11710.5|11716|11711|11715|11710|2
1726648800000|2024-09-18 08:40:00|11715|11710|11716.5|11711.5|11716.5|11711.5|11715|11710|59
1726648810000|2024-09-18 08:40:10|11716|11711|11716.5|11711.5|11717|11712|11716|11711|2
1726648820000|2024-09-18 08:40:20|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717|11712|5
1726648830000|2024-09-18 08:40:30|11717|11712|11716|11711|11717|11712|11715|11710|8
1726648840000|2024-09-18 08:40:40|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|4
1726648850000|2024-09-18 08:40:50|11715.5|11710.5|11716|11711|11717|11712|11715.5|11710.5|3
1726648860000|2024-09-18 08:41:00|11715.5|11710.5|11714|11709|11715.5|11710.5|11714|11709|0
1726648870000|2024-09-18 08:41:10|11714.5|11709.5|11715|11710|11715|11710|11714|11709|0
1726648880000|2024-09-18 08:41:20|11714.5|11709.5|11713|11708|11714.5|11709.5|11713|11708|1
1726648890000|2024-09-18 08:41:30|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|3
1726648900000|2024-09-18 08:41:40|11713.5|11708.5|11714|11709|11714|11709|11713.5|11708.5|0
1726648910000|2024-09-18 08:41:50|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|1
1726648920000|2024-09-18 08:42:00|11713.5|11708.5|11713|11708|11715|11710|11713|11708|3
1726648930000|2024-09-18 08:42:10|11713.5|11708.5|11713.5|11708.5|11714|11709|11713.5|11708.5|2
1726648940000|2024-09-18 08:42:20|11714|11709|11716|11711|11716|11711|11714|11709|1
1726648950000|2024-09-18 08:42:30|11715.5|11710.5|11717|11712|11717.5|11712.5|11715.5|11710.5|2
1726648960000|2024-09-18 08:42:40|11716.5|11711.5|11717|11712|11717|11712|11716.5|11711.5|3
1726648970000|2024-09-18 08:42:50|11717.5|11712.5|11717.5|11712.5|11718|11713|11717|11712|0
1726648980000|2024-09-18 08:43:00|11718|11713|11717.5|11712.5|11718|11713|11717|11712|1
1726648990000|2024-09-18 08:43:10|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1726649000000|2024-09-18 08:43:20|11718|11713|11718|11713|11718|11713|11717.5|11712.5|4
1726649010000|2024-09-18 08:43:30|11717.5|11712.5|11719.5|11714.5|11719.5|11714.5|11717.5|11712.5|1
1726649020000|2024-09-18 08:43:40|11719|11714|11720|11715|11720|11715|11719|11714|1
1726649030000|2024-09-18 08:43:50|11720.5|11715.5|11721|11716|11721|11716|11720|11715|1
1726649040000|2024-09-18 08:44:00|11720.5|11715.5|11720|11715|11721|11716|11719|11714|6
1726649050000|2024-09-18 08:44:10|11720.5|11715.5|11719|11714|11720.5|11715.5|11719|11714|1
1726649060000|2024-09-18 08:44:20|11718.5|11713.5|11718|11713|11719|11714|11718|11713|0
1726649070000|2024-09-18 08:44:30|11718.5|11713.5|11718|11713|11719|11714|11717|11712|1
1726649080000|2024-09-18 08:44:40|11717.5|11712.5|11718|11713|11718|11713|11717.5|11712.5|1
1726649090000|2024-09-18 08:44:50|||||||||2
1726649100000|2024-09-18 08:45:00|11717.5|11712.5|11716|11711|11718|11713|11716|11711|1
1726649110000|2024-09-18 08:45:10|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|0
1726649120000|2024-09-18 08:45:20|11715.5|11710.5|11715.5|11710.5|11715.5|11710.5|11715|11710|3
1726649130000|2024-09-18 08:45:30|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|0
1726649140000|2024-09-18 08:45:40|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|5
1726649150000|2024-09-18 08:45:50|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|2
1726649160000|2024-09-18 08:46:00|11717|11712|11717|11712|11717|11712|11716|11711|1
1726649170000|2024-09-18 08:46:10|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|0
1726649180000|2024-09-18 08:46:20|||||||||3
1726649190000|2024-09-18 08:46:30|11717|11712|11717|11712|11717|11712|11717|11712|0
1726649200000|2024-09-18 08:46:40|11716.5|11711.5|11717|11712|11717|11712|11716|11711|4
1726649210000|2024-09-18 08:46:50|11717.5|11712.5|11717|11712|11718|11713|11715.5|11710.5|7
1726649220000|2024-09-18 08:47:00|11716.5|11711.5|11715.5|11710.5|11717|11712|11715.5|11710.5|1
1726649230000|2024-09-18 08:47:10|11715|11710|11715|11710|11715|11710|11713.5|11708.5|2
1726649240000|2024-09-18 08:47:20|11714.5|11709.5|11713|11708|11714.5|11709.5|11713|11708|6
1726649250000|2024-09-18 08:47:30|11713.5|11708.5|11715|11710|11715|11710|11713|11708|0
1726649260000|2024-09-18 08:47:40|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11713|11708|2
1726649270000|2024-09-18 08:47:50|11714|11709|11716|11711|11716.5|11711.5|11714|11709|3
1726649280000|2024-09-18 08:48:00|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|0
1726649290000|2024-09-18 08:48:10|11716|11711|11716|11711|11716.5|11711.5|11716|11711|0
1726649300000|2024-09-18 08:48:20|11715.5|11710.5|11715|11710|11716|11711|11715|11710|53
1726649310000|2024-09-18 08:48:30|11715.5|11710.5|11716|11711|11716|11711|11715|11710|4
1726649320000|2024-09-18 08:48:40|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|0
1726649330000|2024-09-18 08:48:50|11716.5|11711.5|11714|11709|11716.5|11711.5|11714|11709|1
1726649340000|2024-09-18 08:49:00|11713.5|11708.5|11712.5|11707.5|11713.5|11708.5|11712.5|11707.5|4
1726649350000|2024-09-18 08:49:10|11712|11707|11712|11707|11712.5|11707.5|11712|11707|2
1726649360000|2024-09-18 08:49:20|11712.5|11707.5|11713|11708|11713|11708|11712.5|11707.5|1
1726649370000|2024-09-18 08:49:30|11713.5|11708.5|11713.5|11708.5|11714|11709|11713|11708|1
1726649380000|2024-09-18 08:49:40|11713|11708|11714|11709|11714|11709|11713|11708|1
1726649390000|2024-09-18 08:49:50|11714.5|11709.5|11714|11709|11715|11710|11714|11709|2
1726649400000|2024-09-18 08:50:00|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|1
1726649420000|2024-09-18 08:50:20|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|2
1726649430000|2024-09-18 08:50:30|11713.5|11708.5|11714|11709|11714|11709|11713.5|11708.5|6
1726649440000|2024-09-18 08:50:40|11713.5|11708.5|11712|11707|11714|11709|11712|11707|1
1726649470000|2024-09-18 08:51:10|||||||||6
1726649480000|2024-09-18 08:51:20|11711.5|11706.5|11712|11707|11712|11707|11711|11706|0
1726649490000|2024-09-18 08:51:30|11711.5|11706.5|11712|11707|11712|11707|11711.5|11706.5|3
1726649500000|2024-09-18 08:51:40|11712.5|11707.5|11713|11708|11713|11708|11712.5|11707.5|2
1726649510000|2024-09-18 08:51:50|11712.5|11707.5|11712|11707|11712.5|11707.5|11711|11706|5
1726649520000|2024-09-18 08:52:00|11711.5|11706.5|11712|11707|11712.5|11707.5|11711|11706|1
1726649530000|2024-09-18 08:52:10|11711.5|11706.5|11711|11706|11711.5|11706.5|11711|11706|0
1726649540000|2024-09-18 08:52:20|11711.5|11706.5|11712|11707|11712|11707|11711.5|11706.5|3
1726649550000|2024-09-18 08:52:30|11712.5|11707.5|11712|11707|11712.5|11707.5|11712|11707|2
1726649560000|2024-09-18 08:52:40|11711.5|11706.5|11710|11705|11712|11707|11709|11704|12
1726649570000|2024-09-18 08:52:50|||||||||1
1726649580000|2024-09-18 08:53:00|11709.5|11704.5|11713|11708|11713.5|11708.5|11709.5|11704.5|9
1726649590000|2024-09-18 08:53:10|11712.5|11707.5|11713|11708|11713|11708|11712.5|11707.5|2
1726649600000|2024-09-18 08:53:20|11712.5|11707.5|11712|11707|11713|11708|11711|11706|6
1726649610000|2024-09-18 08:53:30|11712.5|11707.5|11713|11708|11713|11708|11712.5|11707.5|1
1726649620000|2024-09-18 08:53:40|11712.5|11707.5|11714|11709|11714|11709|11712|11707|4
1726649630000|2024-09-18 08:53:50|11713.5|11708.5|11714|11709|11714|11709|11713.5|11708.5|1
1726649640000|2024-09-18 08:54:00|11714.5|11709.5|11714|11709|11715|11710|11714|11709|0
1726649650000|2024-09-18 08:54:10|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|1
1726649660000|2024-09-18 08:54:20|||||||||1
1726649670000|2024-09-18 08:54:30|||||||||2
1726649680000|2024-09-18 08:54:40|11713.5|11708.5|11712|11707|11713.5|11708.5|11712|11707|1
1726649690000|2024-09-18 08:54:50|11712.5|11707.5|11712.5|11707.5|11713|11708|11712|11707|0
1726649700000|2024-09-18 08:55:00|11713|11708|11714|11709|11714|11709|11712.5|11707.5|2
1726649710000|2024-09-18 08:55:10|11713.5|11708.5|11713.5|11708.5|11714|11709|11713|11708|60
1726649720000|2024-09-18 08:55:20|11714|11709|11713|11708|11714|11709|11713|11708|0
1726649730000|2024-09-18 08:55:30|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|3
1726649740000|2024-09-18 08:55:40|11712.5|11707.5|11712|11707|11712.5|11707.5|11712|11707|4
1726649750000|2024-09-18 08:55:50|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|11711|11706|0
1726649760000|2024-09-18 08:56:00|11712.5|11707.5|11709|11704|11712.5|11707.5|11709|11704|2
1726649770000|2024-09-18 08:56:10|11709.5|11704.5|11710|11705|11710|11705|11709|11704|2
1726649780000|2024-09-18 08:56:20|11709.5|11704.5|11710|11705|11710|11705|11709|11704|3
1726649790000|2024-09-18 08:56:30|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|1
1726649810000|2024-09-18 08:56:50|11709|11704|11708|11703|11709|11704|11708|11703|2
1726649820000|2024-09-18 08:57:00|||||||||1
1726649830000|2024-09-18 08:57:10|||||||||3
1726649840000|2024-09-18 08:57:20|11707.5|11702.5|11708|11703|11708|11703|11707.5|11702.5|2
1726649860000|2024-09-18 08:57:40|11708.5|11703.5|11709|11704|11709|11704|11708.5|11703.5|1
1726649870000|2024-09-18 08:57:50|11708.5|11703.5|11707.5|11702.5|11708.5|11703.5|11707.5|11702.5|1
1726649880000|2024-09-18 08:58:00|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|2
1726649890000|2024-09-18 08:58:10|11709|11704|11709|11704|11709|11704|11709|11704|3
1726649900000|2024-09-18 08:58:20|||||||||2
1726649910000|2024-09-18 08:58:30|11709.5|11704.5|11710|11705|11710|11705|11709.5|11704.5|2
1726649920000|2024-09-18 08:58:40|11709.5|11704.5|11709|11704|11709.5|11704.5|11708.5|11703.5|3
1726649930000|2024-09-18 08:58:50|11708.5|11703.5|11710|11705|11710|11705|11708|11703|0
1726649940000|2024-09-18 08:59:00|11709.5|11704.5|11708|11703|11709.5|11704.5|11708|11703|2
1726649950000|2024-09-18 08:59:10|||||||||2
1726649960000|2024-09-18 08:59:20|11707.5|11702.5|11707|11702|11707.5|11702.5|11707|11702|1
1726649970000|2024-09-18 08:59:30|11707.5|11702.5|11707|11702|11707.5|11702.5|11707|11702|3
1726649980000|2024-09-18 08:59:40|11706.5|11701.5|11707|11702|11707|11702|11706.5|11701.5|3
1726649990000|2024-09-18 08:59:50|11706.5|11701.5|11707|11702|11707|11702|11706.5|11701.5|0
1726650000000|2024-09-18 09:00:00|11706.5|11701.5|11705|11700|11707|11702|11705|11700|3
1726650010000|2024-09-18 09:00:10|11705.5|11700.5|11703|11698|11706|11701|11703|11698|6
1726650020000|2024-09-18 09:00:20|||||||||1
1726650030000|2024-09-18 09:00:30|11704|11699|11704|11699|11704|11699|11703.5|11698.5|4
1726650040000|2024-09-18 09:00:40|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|0
1726650050000|2024-09-18 09:00:50|11703.5|11698.5|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|2
1726650060000|2024-09-18 09:01:00|11703|11698|11703.5|11698.5|11704|11699|11703|11698|4
1726650070000|2024-09-18 09:01:10|11704|11699|11700|11695|11704|11699|11700|11695|12
1726650080000|2024-09-18 09:01:20|11700.5|11695.5|11700|11695|11701|11696|11700|11695|2
1726650090000|2024-09-18 09:01:30|11699.5|11694.5|11700|11695|11700|11695|11699.5|11694.5|0
1726650100000|2024-09-18 09:01:40|11699.5|11694.5|11699|11694|11699.5|11694.5|11699|11694|3
1726650110000|2024-09-18 09:01:50|11698.5|11693.5|11698|11693|11698.5|11693.5|11698|11693|5
1726650120000|2024-09-18 09:02:00|11697.5|11692.5|11697|11692|11697.5|11692.5|11696|11691|2
1726650130000|2024-09-18 09:02:10|11696.5|11691.5|11696.5|11691.5|11698|11693|11696.5|11691.5|3
1726650140000|2024-09-18 09:02:20|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|3
1726650150000|2024-09-18 09:02:30|11695|11690|11695|11690|11695.5|11690.5|11695|11690|1
1726650160000|2024-09-18 09:02:40|11694.5|11689.5|11696.5|11691.5|11696.5|11691.5|11694.5|11689.5|2
1726650170000|2024-09-18 09:02:50|11696|11691|11696|11691|11696|11691|11695.5|11690.5|2
1726650180000|2024-09-18 09:03:00|11696.5|11691.5|11700|11695|11700.5|11695.5|11696.5|11691.5|4
1726650190000|2024-09-18 09:03:10|11699.5|11694.5|11699|11694|11699.5|11694.5|11699|11694|2
1726650200000|2024-09-18 09:03:20|||||||||1
1726650210000|2024-09-18 09:03:30|11698.5|11693.5|11698.5|11693.5|11699|11694|11698.5|11693.5|3
1726650220000|2024-09-18 09:03:40|11697.5|11692.5|11698|11693|11698|11693|11697.5|11692.5|8
1726650230000|2024-09-18 09:03:50|11698.5|11693.5|11701.5|11696.5|11702|11697|11698.5|11693.5|4
1726650240000|2024-09-18 09:04:00|11702|11697|11704|11699|11704|11699|11702|11697|6
1726650250000|2024-09-18 09:04:10|11703.5|11698.5|11703|11698|11703.5|11698.5|11702.5|11697.5|1
1726650260000|2024-09-18 09:04:20|11702.5|11697.5|11703|11698|11703|11698|11702.5|11697.5|5
1726650270000|2024-09-18 09:04:30|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|0
1726650280000|2024-09-18 09:04:40|11703.5|11698.5|11704|11699|11704.5|11699.5|11703.5|11698.5|1
1726650290000|2024-09-18 09:04:50|11703.5|11698.5|11703|11698|11704|11699|11702.5|11697.5|3
1726650300000|2024-09-18 09:05:00|11702.5|11697.5|11702|11697|11703|11698|11702|11697|3
1726650310000|2024-09-18 09:05:10|11702.5|11697.5|11704|11699|11704.5|11699.5|11702.5|11697.5|6
1726650320000|2024-09-18 09:05:20|11703.5|11698.5|11702|11697|11703.5|11698.5|11702|11697|5
1726650330000|2024-09-18 09:05:30|11702.5|11697.5|11704|11699|11704|11699|11702.5|11697.5|1
1726650340000|2024-09-18 09:05:40|11703.5|11698.5|11703|11698|11703.5|11698.5|11702.5|11697.5|1
1726650350000|2024-09-18 09:05:50|11702.5|11697.5|11703|11698|11703.5|11698.5|11702.5|11697.5|2
1726650360000|2024-09-18 09:06:00|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|0
1726650370000|2024-09-18 09:06:10|11702|11697|11701.5|11696.5|11702|11697|11701.5|11696.5|3
1726650380000|2024-09-18 09:06:20|11700.5|11695.5|11700.5|11695.5|11701.5|11696.5|11700.5|11695.5|4
1726650390000|2024-09-18 09:06:30|11700|11695|11701.5|11696.5|11701.5|11696.5|11700|11695|2
1726650400000|2024-09-18 09:06:40|11701|11696|11700|11695|11701|11696|11700|11695|0
1726650410000|2024-09-18 09:06:50|11699.5|11694.5|11698|11693|11699.5|11694.5|11698|11693|1
1726650420000|2024-09-18 09:07:00|11697.5|11692.5|11698.5|11693.5|11699|11694|11697.5|11692.5|5
1726650430000|2024-09-18 09:07:10|11699|11694|11702|11697|11702|11697|11698|11693|2
1726650440000|2024-09-18 09:07:20|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11701.5|11696.5|1
1726650450000|2024-09-18 09:07:30|11703|11698|11702|11697|11703|11698|11702|11697|0
1726650460000|2024-09-18 09:07:40|11701.5|11696.5|11702.5|11697.5|11702.5|11697.5|11701.5|11696.5|0
1726650470000|2024-09-18 09:07:50|11702|11697|11701.5|11696.5|11702|11697|11701.5|11696.5|3
1726650480000|2024-09-18 09:08:00|11700.5|11695.5|11702|11697|11702|11697|11700.5|11695.5|5
1726650490000|2024-09-18 09:08:10|11701.5|11696.5|11700|11695|11701.5|11696.5|11699|11694|81
1726650500000|2024-09-18 09:08:20|11701|11696|11701|11696|11701.5|11696.5|11701|11696|12
1726650510000|2024-09-18 09:08:30|||||||||2
1726650520000|2024-09-18 09:08:40|11701.5|11696.5|11703.5|11698.5|11704.5|11699.5|11701.5|11696.5|6
1726650530000|2024-09-18 09:08:50|11704|11699|11704.5|11699.5|11705|11700|11703.5|11698.5|3
1726650540000|2024-09-18 09:09:00|11705|11700|11705.5|11700.5|11706|11701|11704.5|11699.5|2
1726650550000|2024-09-18 09:09:10|11705|11700|11705.5|11700.5|11706|11701|11704.5|11699.5|4
1726650560000|2024-09-18 09:09:20|11706|11701|11706.5|11701.5|11707|11702|11705.5|11700.5|1
1726650570000|2024-09-18 09:09:30|11707|11702|11707|11702|11707|11702|11707|11702|1
1726650580000|2024-09-18 09:09:40|11706.5|11701.5|11707|11702|11707|11702|11706.5|11701.5|0
1726650590000|2024-09-18 09:09:50|11706.5|11701.5|11706.5|11701.5|11707|11702|11706|11701|3
1726650600000|2024-09-18 09:10:00|11706|11701|11705.5|11700.5|11707|11702|11705.5|11700.5|3
1726650610000|2024-09-18 09:10:10|11706|11701|11706|11701|11706|11701|11705.5|11700.5|1
1726650620000|2024-09-18 09:10:20|11705.5|11700.5|11705|11700|11706|11701|11704.5|11699.5|6
1726650630000|2024-09-18 09:10:30|11705.5|11700.5|11704.5|11699.5|11705.5|11700.5|11704.5|11699.5|0
1726650640000|2024-09-18 09:10:40|11704|11699|11704.5|11699.5|11705.5|11700.5|11703.5|11698.5|57
1726650650000|2024-09-18 09:10:50|||||||||2
1726650660000|2024-09-18 09:11:00|11704|11699|11704|11699|11705|11700|11704|11699|2
1726650670000|2024-09-18 09:11:10|11703.5|11698.5|11702.5|11697.5|11704|11699|11702|11697|1
1726650680000|2024-09-18 09:11:20|11703|11698|11703|11698|11703|11698|11702.5|11697.5|1
1726650690000|2024-09-18 09:11:30|11702.5|11697.5|11703|11698|11703|11698|11702|11697|1
1726650700000|2024-09-18 09:11:40|||||||||1
1726650710000|2024-09-18 09:11:50|11703.5|11698.5|11705.5|11700.5|11705.5|11700.5|11703.5|11698.5|2
1726650720000|2024-09-18 09:12:00|11705|11700|11705|11700|11705.5|11700.5|11705|11700|5
1726650730000|2024-09-18 09:12:10|11705.5|11700.5|11704.5|11699.5|11705.5|11700.5|11704.5|11699.5|1
1726650740000|2024-09-18 09:12:20|11703.5|11698.5|11703|11698|11704|11699|11703|11698|2
1726650750000|2024-09-18 09:12:30|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|1
1726650760000|2024-09-18 09:12:40|11703.5|11698.5|11702.5|11697.5|11704|11699|11702.5|11697.5|2
1726650770000|2024-09-18 09:12:50|11701.5|11696.5|11700.5|11695.5|11701.5|11696.5|11700.5|11695.5|1
1726650780000|2024-09-18 09:13:00|11701|11696|11703|11698|11703|11698|11701|11696|3
1726650790000|2024-09-18 09:13:10|11703.5|11698.5|11704|11699|11704|11699|11703.5|11698.5|0
1726650800000|2024-09-18 09:13:20|11703.5|11698.5|11703.5|11698.5|11704|11699|11702.5|11697.5|3
1726650810000|2024-09-18 09:13:30|11703|11698|11705|11700|11705|11700|11703|11698|0
1726650820000|2024-09-18 09:13:40|11704.5|11699.5|11702|11697|11704.5|11699.5|11702|11697|44
1726650840000|2024-09-18 09:14:00|11701.5|11696.5|11701.5|11696.5|11702|11697|11700.5|11695.5|2
1726650850000|2024-09-18 09:14:10|11702|11697|11702|11697|11702|11697|11701|11696|1
1726650860000|2024-09-18 09:14:20|11701.5|11696.5|11701|11696|11701.5|11696.5|11701|11696|0
1726650870000|2024-09-18 09:14:30|11701.5|11696.5|11702|11697|11703|11698|11701|11696|2
1726650880000|2024-09-18 09:14:40|11701.5|11696.5|11702|11697|11702|11697|11701.5|11696.5|0
1726650890000|2024-09-18 09:14:50|11701.5|11696.5|11701.5|11696.5|11702|11697|11701.5|11696.5|3
1726650900000|2024-09-18 09:15:00|11701|11696|11701|11696|11702|11697|11701|11696|0
1726650910000|2024-09-18 09:15:10|11701.5|11696.5|11701|11696|11701.5|11696.5|11701|11696|2
1726650920000|2024-09-18 09:15:20|11700.5|11695.5|11700|11695|11700.5|11695.5|11699|11694|1
1726650930000|2024-09-18 09:15:30|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|1
1726650940000|2024-09-18 09:15:40|11699|11694|11699.5|11694.5|11700|11695|11699|11694|3
1726650950000|2024-09-18 09:15:50|11700|11695|11699|11694|11700|11695|11699|11694|1
1726650960000|2024-09-18 09:16:00|11698.5|11693.5|11700|11695|11700|11695|11698|11693|2
1726650970000|2024-09-18 09:16:10|11700.5|11695.5|11700|11695|11701|11696|11700|11695|1
1726650980000|2024-09-18 09:16:20|11700.5|11695.5|11700.5|11695.5|11701|11696|11700|11695|46
1726650990000|2024-09-18 09:16:30|11701|11696|11701.5|11696.5|11701.5|11696.5|11701|11696|1
1726651000000|2024-09-18 09:16:40|11702|11697|11701.5|11696.5|11702|11697|11701.5|11696.5|0
1726651010000|2024-09-18 09:16:50|11702|11697|11700|11695|11702|11697|11700|11695|3
1726651020000|2024-09-18 09:17:00|11699|11694|11698|11693|11699|11694|11698|11693|7
1726651030000|2024-09-18 09:17:10|11698.5|11693.5|11698|11693|11698.5|11693.5|11698|11693|1
1726651040000|2024-09-18 09:17:20|11697.5|11692.5|11697|11692|11697.5|11692.5|11697|11692|1
1726651050000|2024-09-18 09:17:30|11696.5|11691.5|11696|11691|11696.5|11691.5|11696|11691|1
1726651060000|2024-09-18 09:17:40|11696.5|11691.5|11696.5|11691.5|11698|11693|11696|11691|5
1726651070000|2024-09-18 09:17:50|11697|11692|11696.5|11691.5|11697|11692|11696|11691|1
1726651080000|2024-09-18 09:18:00|11697|11692|11697|11692|11697|11692|11696.5|11691.5|2
1726651090000|2024-09-18 09:18:10|11696.5|11691.5|11696.5|11691.5|11697|11692|11696|11691|1
1726651100000|2024-09-18 09:18:20|11696|11691|11697|11692|11697.5|11692.5|11696|11691|1
1726651110000|2024-09-18 09:18:30|11696.5|11691.5|11696|11691|11696.5|11691.5|11696|11691|1
1726651120000|2024-09-18 09:18:40|11696.5|11691.5|11696.5|11691.5|11697|11692|11696.5|11691.5|2
1726651130000|2024-09-18 09:18:50|11697|11692|11696|11691|11697|11692|11696|11691|1
1726651140000|2024-09-18 09:19:00|11695.5|11690.5|11694|11689|11696|11691|11694|11689|2
1726651150000|2024-09-18 09:19:10|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|1
1726651160000|2024-09-18 09:19:20|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694|11689|0
1726651170000|2024-09-18 09:19:30|11694|11689|11695|11690|11695|11690|11694|11689|0
1726651180000|2024-09-18 09:19:40|11694.5|11689.5|11695.5|11690.5|11696|11691|11694.5|11689.5|4
1726651190000|2024-09-18 09:19:50|11695|11690|11695.5|11690.5|11696.5|11691.5|11695|11690|4
1726651200000|2024-09-18 09:20:00|11695|11690|11695|11690|11696|11691|11695|11690|3
1726651210000|2024-09-18 09:20:10|11694.5|11689.5|11694.5|11689.5|11695|11690|11694.5|11689.5|1
1726651220000|2024-09-18 09:20:20|11695|11690|11694|11689|11695|11690|11694|11689|3
1726651230000|2024-09-18 09:20:30|11693.5|11688.5|11693|11688|11693.5|11688.5|11692.5|11687.5|1
1726651240000|2024-09-18 09:20:40|11693.5|11688.5|11692.5|11687.5|11693.5|11688.5|11692|11687|2
1726651250000|2024-09-18 09:20:50|11692|11687|11692.5|11687.5|11692.5|11687.5|11692|11687|1
1726651260000|2024-09-18 09:21:00|11693|11688|11694|11689|11694|11689|11693|11688|0
1726651270000|2024-09-18 09:21:10|11694.5|11689.5|11694|11689|11694.5|11689.5|11694|11689|0
1726651280000|2024-09-18 09:21:20|11694.5|11689.5|11694.5|11689.5|11695|11690|11694|11689|1
1726651290000|2024-09-18 09:21:30|11694|11689|11693.5|11688.5|11694.5|11689.5|11693.5|11688.5|5
1726651300000|2024-09-18 09:21:40|11693|11688|11693|11688|11693|11688|11693|11688|0
1726651310000|2024-09-18 09:21:50|||||||||1
1726651320000|2024-09-18 09:22:00|11693.5|11688.5|11694|11689|11694|11689|11693.5|11688.5|44
1726651330000|2024-09-18 09:22:10|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|8
1726651340000|2024-09-18 09:22:20|11693|11688|11694|11689|11694|11689|11692.5|11687.5|2
1726651350000|2024-09-18 09:22:30|11693.5|11688.5|11694|11689|11694|11689|11693.5|11688.5|1
1726651370000|2024-09-18 09:22:50|11694.5|11689.5|11694|11689|11694.5|11689.5|11694|11689|1
1726651380000|2024-09-18 09:23:00|11694.5|11689.5|11698.5|11693.5|11699|11694|11694.5|11689.5|5
1726651390000|2024-09-18 09:23:10|11699|11694|11698|11693|11699|11694|11698|11693|1
1726651400000|2024-09-18 09:23:20|11698.5|11693.5|11700|11695|11700|11695|11698.5|11693.5|1
1726651410000|2024-09-18 09:23:30|11699.5|11694.5|11700.5|11695.5|11701|11696|11699.5|11694.5|2
1726651420000|2024-09-18 09:23:40|11700|11695|11699|11694|11700|11695|11699|11694|3
1726651430000|2024-09-18 09:23:50|11699.5|11694.5|11699|11694|11699.5|11694.5|11698.5|11693.5|2
1726651440000|2024-09-18 09:24:00|11698.5|11693.5|11698|11693|11700|11695|11698|11693|14
1726651450000|2024-09-18 09:24:10|11698.5|11693.5|11698|11693|11698.5|11693.5|11698|11693|0
1726651470000|2024-09-18 09:24:30|11697.5|11692.5|11697.5|11692.5|11698|11693|11697.5|11692.5|10
1726651480000|2024-09-18 09:24:40|11698|11693|11698.5|11693.5|11699|11694|11698|11693|2
1726651490000|2024-09-18 09:24:50|11699|11694|11699|11694|11699.5|11694.5|11699|11694|0
1726651500000|2024-09-18 09:25:00|11698.5|11693.5|11700.5|11695.5|11700.5|11695.5|11698|11693|3
1726651510000|2024-09-18 09:25:10|11701|11696|11700|11695|11701|11696|11700|11695|6
1726651520000|2024-09-18 09:25:20|11700.5|11695.5|11700|11695|11701|11696|11700|11695|1
1726651530000|2024-09-18 09:25:30|11700.5|11695.5|11701|11696|11701|11696|11700.5|11695.5|2
1726651540000|2024-09-18 09:25:40|11701.5|11696.5|11702|11697|11702.5|11697.5|11701.5|11696.5|1
1726651550000|2024-09-18 09:25:50|11702.5|11697.5|11702|11697|11702.5|11697.5|11702|11697|3
1726651560000|2024-09-18 09:26:00|11702.5|11697.5|11701|11696|11702.5|11697.5|11700|11695|6
1726651570000|2024-09-18 09:26:10|11700.5|11695.5|11700|11695|11701|11696|11700|11695|1
1726651580000|2024-09-18 09:26:20|11699.5|11694.5|11699|11694|11699.5|11694.5|11699|11694|4
1726651590000|2024-09-18 09:26:30|11699.5|11694.5|11700.5|11695.5|11700.5|11695.5|11699.5|11694.5|1
1726651600000|2024-09-18 09:26:40|11700|11695|11700|11695|11700|11695|11700|11695|1
1726651620000|2024-09-18 09:27:00|11700.5|11695.5|11701|11696|11701.5|11696.5|11700|11695|4
1726651630000|2024-09-18 09:27:10|11700.5|11695.5|11700|11695|11700.5|11695.5|11700|11695|1
1726651640000|2024-09-18 09:27:20|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|1
1726651650000|2024-09-18 09:27:30|11701|11696|11701|11696|11701|11696|11701|11696|0
1726651660000|2024-09-18 09:27:40|11701.5|11696.5|11702|11697|11702.5|11697.5|11701.5|11696.5|3
1726651680000|2024-09-18 09:28:00|11702.5|11697.5|11703|11698|11703|11698|11702|11697|3
1726651690000|2024-09-18 09:28:10|11703.5|11698.5|11703.5|11698.5|11704|11699|11703|11698|54
1726651700000|2024-09-18 09:28:20|11704|11699|11704|11699|11704.5|11699.5|11703.5|11698.5|1
1726651720000|2024-09-18 09:28:40|||||||||1
1726651730000|2024-09-18 09:28:50|11703.5|11698.5|11704.5|11699.5|11705.5|11700.5|11703.5|11698.5|3
1726651740000|2024-09-18 09:29:00|11704|11699|11703.5|11698.5|11704.5|11699.5|11703.5|11698.5|2
1726651750000|2024-09-18 09:29:10|11704|11699|11704|11699|11704|11699|11704|11699|0
1726651770000|2024-09-18 09:29:30|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|4
1726651780000|2024-09-18 09:29:40|11702.5|11697.5|11703|11698|11703|11698|11702.5|11697.5|1
1726651790000|2024-09-18 09:29:50|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|2
1726651800000|2024-09-18 09:30:00|11705.5|11700.5|11706|11701|11706|11701|11705.5|11700.5|8
1726651810000|2024-09-18 09:30:10|11706.5|11701.5|11707|11702|11707|11702|11706|11701|5
1726651820000|2024-09-18 09:30:20|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|1
1726651830000|2024-09-18 09:30:30|11707|11702|11706|11701|11707|11702|11705.5|11700.5|0
1726651840000|2024-09-18 09:30:40|11705.5|11700.5|11706|11701|11706|11701|11705.5|11700.5|1
1726651850000|2024-09-18 09:30:50|11705.5|11700.5|11706|11701|11706|11701|11705|11700|0
1726651860000|2024-09-18 09:31:00|11706.5|11701.5|11707|11702|11707.5|11702.5|11706.5|11701.5|0
1726651870000|2024-09-18 09:31:10|11707.5|11702.5|11707|11702|11708|11703|11707|11702|2
1726651880000|2024-09-18 09:31:20|11706.5|11701.5|11708|11703|11708|11703|11706.5|11701.5|2
1726651890000|2024-09-18 09:31:30|11708.5|11703.5|11709|11704|11710|11705|11707.5|11702.5|3
1726651900000|2024-09-18 09:31:40|11708.5|11703.5|11710.5|11705.5|11710.5|11705.5|11708.5|11703.5|2
1726651910000|2024-09-18 09:31:50|11709.5|11704.5|11708.5|11703.5|11709.5|11704.5|11708|11703|7
1726651920000|2024-09-18 09:32:00|11709|11704|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|3
1726651930000|2024-09-18 09:32:10|11708|11703|11709|11704|11709.5|11704.5|11708|11703|4
1726651940000|2024-09-18 09:32:20|11709.5|11704.5|11710|11705|11711|11706|11709.5|11704.5|2
1726651950000|2024-09-18 09:32:30|11710.5|11705.5|11710|11705|11711|11706|11710|11705|3
1726651960000|2024-09-18 09:32:40|11710.5|11705.5|11713|11708|11713|11708|11710|11705|2
1726651970000|2024-09-18 09:32:50|11712.5|11707.5|11711|11706|11712.5|11707.5|11711|11706|0
1726651980000|2024-09-18 09:33:00|11711.5|11706.5|11713|11708|11713|11708|11711.5|11706.5|0
1726651990000|2024-09-18 09:33:10|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|0
1726652000000|2024-09-18 09:33:20|11713.5|11708.5|11713.5|11708.5|11714|11709|11713.5|11708.5|1
1726652010000|2024-09-18 09:33:30|11714|11709|11714.5|11709.5|11715|11710|11714|11709|3
1726652020000|2024-09-18 09:33:40|11714|11709|11714|11709|11714|11709|11714|11709|2
1726652030000|2024-09-18 09:33:50|11714.5|11709.5|11714.5|11709.5|11715|11710|11714.5|11709.5|1
1726652040000|2024-09-18 09:34:00|11715|11710|11713|11708|11715.5|11710.5|11713|11708|1
1726652050000|2024-09-18 09:34:10|11713.5|11708.5|11714.5|11709.5|11714.5|11709.5|11713.5|11708.5|0
1726652060000|2024-09-18 09:34:20|11714|11709|11712|11707|11714|11709|11711.5|11706.5|2
1726652070000|2024-09-18 09:34:30|11712.5|11707.5|11712|11707|11713|11708|11712|11707|2
1726652080000|2024-09-18 09:34:40|11712.5|11707.5|11713|11708|11714|11709|11712.5|11707.5|0
1726652090000|2024-09-18 09:34:50|11713.5|11708.5|11714.5|11709.5|11715|11710|11713|11708|0
1726652100000|2024-09-18 09:35:00|11715|11710|11714|11709|11716|11711|11714|11709|1
1726652110000|2024-09-18 09:35:10|11714.5|11709.5|11715|11710|11716|11711|11714.5|11709.5|2
1726652120000|2024-09-18 09:35:20|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|0
1726652130000|2024-09-18 09:35:30|11714|11709|11713|11708|11714|11709|11712.5|11707.5|3
1726652140000|2024-09-18 09:35:40|11713.5|11708.5|11713.5|11708.5|11714|11709|11713.5|11708.5|0
1726652150000|2024-09-18 09:35:50|11713|11708|11714|11709|11714|11709|11713|11708|1
1726652160000|2024-09-18 09:36:00|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|0
1726652170000|2024-09-18 09:36:10|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|1
1726652180000|2024-09-18 09:36:20|11714.5|11709.5|11715|11710|11716|11711|11714.5|11709.5|1
1726652190000|2024-09-18 09:36:30|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|1
1726652200000|2024-09-18 09:36:40|11713.5|11708.5|11714|11709|11714|11709|11713.5|11708.5|0
1726652210000|2024-09-18 09:36:50|11714.5|11709.5|11714.5|11709.5|11715|11710|11714|11709|1
1726652220000|2024-09-18 09:37:00|11714|11709|11714.5|11709.5|11714.5|11709.5|11714|11709|2
1726652230000|2024-09-18 09:37:10|11714|11709|11715.5|11710.5|11715.5|11710.5|11714|11709|1
1726652240000|2024-09-18 09:37:20|11716|11711|11715.5|11710.5|11716.5|11711.5|11715|11710|18
1726652250000|2024-09-18 09:37:30|11715|11710|11715|11710|11715.5|11710.5|11715|11710|2
1726652260000|2024-09-18 09:37:40|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|0
1726652270000|2024-09-18 09:37:50|11713.5|11708.5|11715|11710|11715|11710|11713|11708|1
1726652280000|2024-09-18 09:38:00|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|0
1726652290000|2024-09-18 09:38:10|11714.5|11709.5|11715|11710|11715|11710|11714.5|11709.5|10
1726652300000|2024-09-18 09:38:20|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|0
1726652310000|2024-09-18 09:38:30|11716.5|11711.5|11716|11711|11717|11712|11716|11711|1
1726652320000|2024-09-18 09:38:40|11716.5|11711.5|11716|11711|11716.5|11711.5|11716|11711|0
1726652330000|2024-09-18 09:38:50|11716.5|11711.5|11717|11712|11717.5|11712.5|11716|11711|1
1726652340000|2024-09-18 09:39:00|11716.5|11711.5|11716|11711|11716.5|11711.5|11716|11711|2
1726652350000|2024-09-18 09:39:10|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|3
1726652360000|2024-09-18 09:39:20|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|0
1726652370000|2024-09-18 09:39:30|11715.5|11710.5|11715.5|11710.5|11715.5|11710.5|11715.5|11710.5|2
1726652380000|2024-09-18 09:39:40|11715|11710|11713.5|11708.5|11715.5|11710.5|11713.5|11708.5|1
1726652390000|2024-09-18 09:39:50|11713|11708|11712.5|11707.5|11713|11708|11712.5|11707.5|0
1726652400000|2024-09-18 09:40:00|11712|11707|11712|11707|11712|11707|11712|11707|1
1726652410000|2024-09-18 09:40:10|11713|11708|11715|11710|11715|11710|11713|11708|5
1726652420000|2024-09-18 09:40:20|11715.5|11710.5|11714.5|11709.5|11715.5|11710.5|11713.5|11708.5|6
1726652430000|2024-09-18 09:40:30|11715|11710|11714|11709|11716|11711|11714|11709|4
1726652440000|2024-09-18 09:40:40|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|0
1726652450000|2024-09-18 09:40:50|11715|11710|11715|11710|11715|11710|11715|11710|0
1726652460000|2024-09-18 09:41:00|11714.5|11709.5|11714|11709|11714.5|11709.5|11713.5|11708.5|5
1726652470000|2024-09-18 09:41:10|11713.5|11708.5|11713|11708|11713.5|11708.5|11712.5|11707.5|1
1726652480000|2024-09-18 09:41:20|11713.5|11708.5|11713.5|11708.5|11713.5|11708.5|11713|11708|1
1726652490000|2024-09-18 09:41:30|11713|11708|11713.5|11708.5|11713.5|11708.5|11713|11708|0
1726652500000|2024-09-18 09:41:40|11713|11708|11714|11709|11714.5|11709.5|11713|11708|2
1726652510000|2024-09-18 09:41:50|11714.5|11709.5|11715|11710|11715|11710|11714.5|11709.5|1
1726652520000|2024-09-18 09:42:00|11714.5|11709.5|11716|11711|11716|11711|11714.5|11709.5|4
1726652530000|2024-09-18 09:42:10|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|0
1726652540000|2024-09-18 09:42:20|||||||||1
1726652550000|2024-09-18 09:42:30|11716.5|11711.5|11716|11711|11716.5|11711.5|11716|11711|0
1726652560000|2024-09-18 09:42:40|11716.5|11711.5|11717|11712|11717|11712|11716.5|11711.5|2
1726652570000|2024-09-18 09:42:50|11716.5|11711.5|11716|11711|11716.5|11711.5|11715.5|11710.5|2
1726652580000|2024-09-18 09:43:00|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|1
1726652590000|2024-09-18 09:43:10|11714.5|11709.5|11715|11710|11715|11710|11714|11709|0
1726652610000|2024-09-18 09:43:30|11715.5|11710.5|11715|11710|11715.5|11710.5|11713.5|11708.5|5
1726652620000|2024-09-18 09:43:40|11714.5|11709.5|11716.5|11711.5|11716.5|11711.5|11714|11709|0
1726652630000|2024-09-18 09:43:50|11716|11711|11716|11711|11716|11711|11716|11711|12
1726652640000|2024-09-18 09:44:00|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|4
1726652650000|2024-09-18 09:44:10|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|60
1726652660000|2024-09-18 09:44:20|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|1
1726652670000|2024-09-18 09:44:30|11716.5|11711.5|11719|11714|11719|11714|11716.5|11711.5|6
1726652680000|2024-09-18 09:44:40|11718.5|11713.5|11719|11714|11719|11714|11718.5|11713.5|1
1726652690000|2024-09-18 09:44:50|11718.5|11713.5|11718|11713|11718.5|11713.5|11717|11712|3
1726652700000|2024-09-18 09:45:00|11718.5|11713.5|11719|11714|11720|11715|11718.5|11713.5|2
1726652710000|2024-09-18 09:45:10|11719.5|11714.5|11719.5|11714.5|11720|11715|11719.5|11714.5|1
1726652720000|2024-09-18 09:45:20|11719|11714|11720.5|11715.5|11720.5|11715.5|11719|11714|2
1726652730000|2024-09-18 09:45:30|11721.5|11716.5|11721|11716|11721.5|11716.5|11720.5|11715.5|10
1726652740000|2024-09-18 09:45:40|11721.5|11716.5|11720|11715|11721.5|11716.5|11720|11715|2
1726652760000|2024-09-18 09:46:00|11719.5|11714.5|11720|11715|11720|11715|11719.5|11714.5|3
1726652770000|2024-09-18 09:46:10|11719.5|11714.5|11717.5|11712.5|11719.5|11714.5|11717.5|11712.5|2
1726652780000|2024-09-18 09:46:20|11719|11714|11715|11710|11719|11714|11715|11710|2
1726652790000|2024-09-18 09:46:30|11714.5|11709.5|11713.5|11708.5|11714.5|11709.5|11713.5|11708.5|7
1726652800000|2024-09-18 09:46:40|11714|11709|11713.5|11708.5|11714|11709|11713.5|11708.5|1
1726652810000|2024-09-18 09:46:50|11713|11708|11713|11708|11713.5|11708.5|11713|11708|4
1726652820000|2024-09-18 09:47:00|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|1
1726652830000|2024-09-18 09:47:10|11713.5|11708.5|11714|11709|11714|11709|11713.5|11708.5|0
1726652840000|2024-09-18 09:47:20|11713.5|11708.5|11714|11709|11714|11709|11713.5|11708.5|1
1726652850000|2024-09-18 09:47:30|11713.5|11708.5|11714|11709|11714|11709|11713.5|11708.5|2
1726652860000|2024-09-18 09:47:40|11714.5|11709.5|11716|11711|11716.5|11711.5|11714.5|11709.5|1
1726652870000|2024-09-18 09:47:50|11716.5|11711.5|11716.5|11711.5|11717|11712|11716.5|11711.5|1
1726652880000|2024-09-18 09:48:00|11716|11711|11715|11710|11716|11711|11715|11710|2
1726652890000|2024-09-18 09:48:10|11715.5|11710.5|11716|11711|11716|11711|11715|11710|0
1726652900000|2024-09-18 09:48:20|11715.5|11710.5|11715.5|11710.5|11715.5|11710.5|11715|11710|1
1726652910000|2024-09-18 09:48:30|11716|11711|11717|11712|11717|11712|11715.5|11710.5|3
1726652920000|2024-09-18 09:48:40|11717.5|11712.5|11717|11712|11717.5|11712.5|11717|11712|1
1726652930000|2024-09-18 09:48:50|11717.5|11712.5|11718|11713|11718|11713|11717.5|11712.5|0
1726652940000|2024-09-18 09:49:00|11717.5|11712.5|11718|11713|11718|11713|11716.5|11711.5|3
1726652950000|2024-09-18 09:49:10|11717.5|11712.5|11718|11713|11718.5|11713.5|11717|11712|1
1726652960000|2024-09-18 09:49:20|11718.5|11713.5|11719|11714|11719|11714|11718.5|11713.5|2
1726652970000|2024-09-18 09:49:30|11719.5|11714.5|11720|11715|11720|11715|11719.5|11714.5|2
1726652980000|2024-09-18 09:49:40|11720.5|11715.5|11719|11714|11720.5|11715.5|11719|11714|0
1726652990000|2024-09-18 09:49:50|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718|11713|1
1726653000000|2024-09-18 09:50:00|11718|11713|11716|11711|11718.5|11713.5|11716|11711|2
1726653010000|2024-09-18 09:50:10|11715.5|11710.5|11714.5|11709.5|11715.5|11710.5|11713.5|11708.5|2
1726653020000|2024-09-18 09:50:20|11714|11709|11714|11709|11714|11709|11713|11708|0
1726653030000|2024-09-18 09:50:30|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|0
1726653040000|2024-09-18 09:50:40|11713.5|11708.5|11713|11708|11713.5|11708.5|11712.5|11707.5|2
1726653050000|2024-09-18 09:50:50|11713.5|11708.5|11713.5|11708.5|11714|11709|11713|11708|2
1726653060000|2024-09-18 09:51:00|11713|11708|11711.5|11706.5|11713|11708|11710.5|11705.5|3
1726653070000|2024-09-18 09:51:10|11712|11707|11711.5|11706.5|11712|11707|11711.5|11706.5|0
1726653080000|2024-09-18 09:51:20|11711|11706|11712|11707|11712|11707|11711|11706|66
1726653090000|2024-09-18 09:51:30|11712.5|11707.5|11713|11708|11713|11708|11712.5|11707.5|2
1726653100000|2024-09-18 09:51:40|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|0
1726653110000|2024-09-18 09:51:50|11713.5|11708.5|11714.5|11709.5|11714.5|11709.5|11713|11708|2
1726653120000|2024-09-18 09:52:00|11715|11710|11715|11710|11715|11710|11714.5|11709.5|1
1726653140000|2024-09-18 09:52:20|11714.5|11709.5|11715|11710|11715|11710|11714.5|11709.5|1
1726653150000|2024-09-18 09:52:30|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|1
1726653160000|2024-09-18 09:52:40|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|0
1726653170000|2024-09-18 09:52:50|11714.5|11709.5|11714|11709|11715|11710|11714|11709|1
1726653180000|2024-09-18 09:53:00|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|0
1726653190000|2024-09-18 09:53:10|11714|11709|11715.5|11710.5|11715.5|11710.5|11714|11709|1
1726653200000|2024-09-18 09:53:20|11716|11711|11717|11712|11717|11712|11716|11711|1
1726653210000|2024-09-18 09:53:30|11716.5|11711.5|11717|11712|11717|11712|11716.5|11711.5|2
1726653220000|2024-09-18 09:53:40|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|2
1726653230000|2024-09-18 09:53:50|11716|11711|11716|11711|11716|11711|11715.5|11710.5|1
1726653240000|2024-09-18 09:54:00|11716.5|11711.5|11716.5|11711.5|11717|11712|11716.5|11711.5|0
1726653250000|2024-09-18 09:54:10|11716|11711|11715.5|11710.5|11717|11712|11715.5|11710.5|1
1726653260000|2024-09-18 09:54:20|11717|11712|11716.5|11711.5|11717|11712|11715.5|11710.5|2
1726653270000|2024-09-18 09:54:30|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|1
1726653280000|2024-09-18 09:54:40|11716|11711|11717.5|11712.5|11717.5|11712.5|11716|11711|102
1726653290000|2024-09-18 09:54:50|11717|11712|11716|11711|11717|11712|11716|11711|0
1726653300000|2024-09-18 09:55:00|11716.5|11711.5|11716|11711|11717|11712|11716|11711|0
1726653310000|2024-09-18 09:55:10|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|2
1726653320000|2024-09-18 09:55:20|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|0
1726653330000|2024-09-18 09:55:30|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|0
1726653340000|2024-09-18 09:55:40|11715.5|11710.5|11715.5|11710.5|11715.5|11710.5|11715.5|11710.5|1
1726653350000|2024-09-18 09:55:50|11716|11711|11716|11711|11716|11711|11715.5|11710.5|0
1726653360000|2024-09-18 09:56:00|11716.5|11711.5|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|0
1726653370000|2024-09-18 09:56:10|11718|11713|11719.5|11714.5|11720|11715|11718|11713|2
1726653380000|2024-09-18 09:56:20|11720|11715|11720|11715|11720|11715|11720|11715|0
1726653390000|2024-09-18 09:56:30|11720.5|11715.5|11720|11715|11720.5|11715.5|11719.5|11714.5|1
1726653400000|2024-09-18 09:56:40|11719.5|11714.5|11720|11715|11720|11715|11719.5|11714.5|2
1726653410000|2024-09-18 09:56:50|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|0
1726653420000|2024-09-18 09:57:00|11719|11714|11720.5|11715.5|11720.5|11715.5|11719|11714|4
1726653430000|2024-09-18 09:57:10|11721|11716|11721|11716|11721|11716|11720.5|11715.5|2
1726653440000|2024-09-18 09:57:20|11720.5|11715.5|11720|11715|11720.5|11715.5|11720|11715|0
1726653460000|2024-09-18 09:57:40|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|1
1726653470000|2024-09-18 09:57:50|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|0
1726653480000|2024-09-18 09:58:00|11719|11714|11720|11715|11720|11715|11719|11714|1
1726653490000|2024-09-18 09:58:10|11719.5|11714.5|11718|11713|11719.5|11714.5|11718|11713|2
1726653500000|2024-09-18 09:58:20|11718.5|11713.5|11718.5|11713.5|11719|11714|11718|11713|0
1726653510000|2024-09-18 09:58:30|11718|11713|11718|11713|11718.5|11713.5|11718|11713|0
1726653520000|2024-09-18 09:58:40|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|1
1726653530000|2024-09-18 09:58:50|11718|11713|11718|11713|11718|11713|11718|11713|0
1726653540000|2024-09-18 09:59:00|11718.5|11713.5|11719|11714|11719|11714|11718.5|11713.5|1
1726653550000|2024-09-18 09:59:10|11718.5|11713.5|11719|11714|11719|11714|11718|11713|1
1726653560000|2024-09-18 09:59:20|11718.5|11713.5|11719|11714|11719|11714|11718|11713|0
1726653570000|2024-09-18 09:59:30|11718.5|11713.5|11718|11713|11718.5|11713.5|11717.5|11712.5|2
1726653580000|2024-09-18 09:59:40|11718.5|11713.5|11717.5|11712.5|11719|11714|11717.5|11712.5|3
1726653590000|2024-09-18 09:59:50|11717|11712|11717|11712|11717.5|11712.5|11717|11712|2
1726653600000|2024-09-18 10:00:00|11717.5|11712.5|11717|11712|11718|11713|11717|11712|0
1726653610000|2024-09-18 10:00:10|11716.5|11711.5|11713.5|11708.5|11716.5|11711.5|11713|11708|14
1726653620000|2024-09-18 10:00:20|11713|11708|11713|11708|11713|11708|11712|11707|7
1726653630000|2024-09-18 10:00:30|11713.5|11708.5|11714|11709|11714|11709|11713.5|11708.5|1
1726653640000|2024-09-18 10:00:40|11712.5|11707.5|11715|11710|11715|11710|11712.5|11707.5|6
1726653650000|2024-09-18 10:00:50|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|0
1726653660000|2024-09-18 10:01:00|11715.5|11710.5|11716|11711|11716|11711|11715|11710|0
1726653670000|2024-09-18 10:01:10|11716.5|11711.5|11717.5|11712.5|11718|11713|11716.5|11711.5|4
1726653680000|2024-09-18 10:01:20|11717|11712|11716|11711|11717.5|11712.5|11716|11711|1
1726653690000|2024-09-18 10:01:30|11716.5|11711.5|11717|11712|11717|11712|11716|11711|0
1726653700000|2024-09-18 10:01:40|11716.5|11711.5|11716|11711|11716.5|11711.5|11716|11711|1
1726653710000|2024-09-18 10:01:50|11715.5|11710.5|11715.5|11710.5|11715.5|11710.5|11715.5|11710.5|0
1726653720000|2024-09-18 10:02:00|11715|11710|11714.5|11709.5|11715.5|11710.5|11714.5|11709.5|3
1726653730000|2024-09-18 10:02:10|11715|11710|11715.5|11710.5|11715.5|11710.5|11715|11710|2
1726653740000|2024-09-18 10:02:20|11715|11710|11714.5|11709.5|11715|11710|11714.5|11709.5|0
1726653750000|2024-09-18 10:02:30|11715|11710|11715.5|11710.5|11715.5|11710.5|11714|11709|2
1726653760000|2024-09-18 10:02:40|11716|11711|11715.5|11710.5|11716|11711|11715.5|11710.5|1
1726653770000|2024-09-18 10:02:50|11716|11711|11717|11712|11717|11712|11716|11711|0
1726653780000|2024-09-18 10:03:00|11717.5|11712.5|11716.5|11711.5|11717.5|11712.5|11716.5|11711.5|0
1726653790000|2024-09-18 10:03:10|||||||||1
1726653800000|2024-09-18 10:03:20|11715.5|11710.5|11715.5|11710.5|11716.5|11711.5|11715.5|11710.5|3
1726653820000|2024-09-18 10:03:40|11716.5|11711.5|11716|11711|11717|11712|11716|11711|6
1726653830000|2024-09-18 10:03:50|11715.5|11710.5|11716|11711|11716.5|11711.5|11715.5|11710.5|0
1726653840000|2024-09-18 10:04:00|11715.5|11710.5|11713.5|11708.5|11715.5|11710.5|11713.5|11708.5|1
1726653850000|2024-09-18 10:04:10|11711.5|11706.5|11713|11708|11714|11709|11711.5|11706.5|6
1726653860000|2024-09-18 10:04:20|11712.5|11707.5|11712.5|11707.5|11712.5|11707.5|11712.5|11707.5|0
1726653870000|2024-09-18 10:04:30|11713|11708|11713|11708|11713|11708|11712.5|11707.5|2
1726653880000|2024-09-18 10:04:40|11713.5|11708.5|11712.5|11707.5|11713.5|11708.5|11712.5|11707.5|1
1726653890000|2024-09-18 10:04:50|11713|11708|11713|11708|11714|11709|11713|11708|0
1726653900000|2024-09-18 10:05:00|11712.5|11707.5|11713.5|11708.5|11714.5|11709.5|11712.5|11707.5|0
1726653910000|2024-09-18 10:05:10|11713|11708|11713|11708|11713.5|11708.5|11713|11708|1
1726653920000|2024-09-18 10:05:20|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|0
1726653930000|2024-09-18 10:05:30|11713.5|11708.5|11713.5|11708.5|11713.5|11708.5|11713|11708|1
1726653940000|2024-09-18 10:05:40|11713|11708|11712.5|11707.5|11713.5|11708.5|11712.5|11707.5|0
1726653950000|2024-09-18 10:05:50|11713|11708|11710|11705|11713|11708|11710|11705|3
1726653960000|2024-09-18 10:06:00|11709.5|11704.5|11709|11704|11709.5|11704.5|11709|11704|0
1726653970000|2024-09-18 10:06:10|11709.5|11704.5|11709|11704|11709.5|11704.5|11709|11704|2
1726653980000|2024-09-18 10:06:20|11709.5|11704.5|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|0
1726653990000|2024-09-18 10:06:30|11709|11704|11709.5|11704.5|11709.5|11704.5|11708.5|11703.5|3
1726654000000|2024-09-18 10:06:40|11709|11704|11709.5|11704.5|11710|11705|11709|11704|2
1726654010000|2024-09-18 10:06:50|11709|11704|11709|11704|11709|11704|11709|11704|1
1726654020000|2024-09-18 10:07:00|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|11708|11703|4
1726654030000|2024-09-18 10:07:10|11708|11703|11708.5|11703.5|11708.5|11703.5|11708|11703|1
1726654040000|2024-09-18 10:07:20|11709|11704|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|3
1726654050000|2024-09-18 10:07:30|11709|11704|11708|11703|11709|11704|11708|11703|2
1726654060000|2024-09-18 10:07:40|11707.5|11702.5|11708|11703|11708.5|11703.5|11707.5|11702.5|1
1726654070000|2024-09-18 10:07:50|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|11708|11703|0
1726654080000|2024-09-18 10:08:00|11709|11704|11708|11703|11709|11704|11707.5|11702.5|0
1726654090000|2024-09-18 10:08:10|11707.5|11702.5|11707.5|11702.5|11708|11703|11707.5|11702.5|0
1726654100000|2024-09-18 10:08:20|11708|11703|11708|11703|11708.5|11703.5|11708|11703|1
1726654110000|2024-09-18 10:08:30|11707.5|11702.5|11707.5|11702.5|11708|11703|11707.5|11702.5|0
1726654120000|2024-09-18 10:08:40|11708|11703|11708.5|11703.5|11709|11704|11708|11703|0
1726654130000|2024-09-18 10:08:50|11708|11703|11708.5|11703.5|11708.5|11703.5|11708|11703|0
1726654140000|2024-09-18 10:09:00|11708|11703|11708|11703|11708.5|11703.5|11708|11703|4
1726654150000|2024-09-18 10:09:10|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|1
1726654160000|2024-09-18 10:09:20|11708.5|11703.5|11709|11704|11709.5|11704.5|11708.5|11703.5|2
1726654170000|2024-09-18 10:09:30|11708.5|11703.5|11707.5|11702.5|11708.5|11703.5|11707.5|11702.5|5
1726654180000|2024-09-18 10:09:40|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|68
1726654190000|2024-09-18 10:09:50|||||||||1
1726654200000|2024-09-18 10:10:00|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|1
1726654210000|2024-09-18 10:10:10|11707|11702|11708.5|11703.5|11708.5|11703.5|11707|11702|2
1726654220000|2024-09-18 10:10:20|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|6
1726654230000|2024-09-18 10:10:30|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|2
1726654240000|2024-09-18 10:10:40|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|0
1726654250000|2024-09-18 10:10:50|11708|11703|11706.5|11701.5|11708|11703|11706.5|11701.5|0
1726654260000|2024-09-18 10:11:00|11707|11702|11707.5|11702.5|11708|11703|11706.5|11701.5|0
1726654270000|2024-09-18 10:11:10|11707|11702|11707|11702|11708|11703|11706.5|11701.5|2
1726654280000|2024-09-18 10:11:20|11707.5|11702.5|11707|11702|11707.5|11702.5|11707|11702|1
1726654290000|2024-09-18 10:11:30|11707.5|11702.5|11708.5|11703.5|11708.5|11703.5|11707.5|11702.5|0
1726654300000|2024-09-18 10:11:40|11707.5|11702.5|11707.5|11702.5|11707.5|11702.5|11707.5|11702.5|3
1726654310000|2024-09-18 10:11:50|11708|11703|11707|11702|11708|11703|11707|11702|2
1726654320000|2024-09-18 10:12:00|11706.5|11701.5|11708|11703|11708|11703|11706.5|11701.5|3
1726654330000|2024-09-18 10:12:10|11707.5|11702.5|11707.5|11702.5|11708|11703|11707|11702|1
1726654340000|2024-09-18 10:12:20|11708|11703|11708|11703|11708|11703|11707.5|11702.5|1
1726654350000|2024-09-18 10:12:30|11707.5|11702.5|11707.5|11702.5|11708|11703|11707.5|11702.5|0
1726654380000|2024-09-18 10:13:00|11707|11702|11708.5|11703.5|11709|11704|11707|11702|4
1726654390000|2024-09-18 10:13:10|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|1
1726654400000|2024-09-18 10:13:20|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|2
1726654410000|2024-09-18 10:13:30|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|2
1726654420000|2024-09-18 10:13:40|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|6
1726654430000|2024-09-18 10:13:50|11708|11703|11709|11704|11709|11704|11708|11703|1
1726654440000|2024-09-18 10:14:00|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|0
1726654450000|2024-09-18 10:14:10|11707.5|11702.5|11707.5|11702.5|11707.5|11702.5|11707.5|11702.5|1
1726654460000|2024-09-18 10:14:20|11708|11703|11708|11703|11708|11703|11707.5|11702.5|2
1726654470000|2024-09-18 10:14:30|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|0
1726654480000|2024-09-18 10:14:40|11708|11703|11708|11703|11708|11703|11707.5|11702.5|1
1726654490000|2024-09-18 10:14:50|11707.5|11702.5|11708|11703|11708|11703|11707.5|11702.5|0
1726654500000|2024-09-18 10:15:00|11707.5|11702.5|11709|11704|11709.5|11704.5|11707.5|11702.5|1
1726654510000|2024-09-18 10:15:10|11708.5|11703.5|11709.5|11704.5|11709.5|11704.5|11708.5|11703.5|1
1726654520000|2024-09-18 10:15:20|11709|11704|11709|11704|11709.5|11704.5|11708.5|11703.5|0
1726654530000|2024-09-18 10:15:30|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|11708.5|11703.5|0
1726654540000|2024-09-18 10:15:40|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|51
1726654550000|2024-09-18 10:15:50|11709|11704|11709|11704|11709.5|11704.5|11709|11704|2
1726654560000|2024-09-18 10:16:00|11709.5|11704.5|11710.5|11705.5|11711|11706|11709.5|11704.5|5
1726654570000|2024-09-18 10:16:10|11710|11705|11710|11705|11710.5|11705.5|11710|11705|4
1726654580000|2024-09-18 10:16:20|11709.5|11704.5|11710.5|11705.5|11711.5|11706.5|11709.5|11704.5|0
1726654590000|2024-09-18 10:16:30|11711|11706|11711.5|11706.5|11711.5|11706.5|11710.5|11705.5|2
1726654600000|2024-09-18 10:16:40|11712|11707|11710.5|11705.5|11712|11707|11710.5|11705.5|1
1726654610000|2024-09-18 10:16:50|11711|11706|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|3
1726654620000|2024-09-18 10:17:00|11710|11705|11710.5|11705.5|11711|11706|11709.5|11704.5|2
1726654630000|2024-09-18 10:17:10|11711|11706|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|4
1726654640000|2024-09-18 10:17:20|11711.5|11706.5|11711|11706|11711.5|11706.5|11710.5|11705.5|2
1726654650000|2024-09-18 10:17:30|11711.5|11706.5|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|0
1726654660000|2024-09-18 10:17:40|11711|11706|11712|11707|11712.5|11707.5|11711|11706|2
1726654670000|2024-09-18 10:17:50|11711.5|11706.5|11712.5|11707.5|11712.5|11707.5|11711.5|11706.5|1
1726654680000|2024-09-18 10:18:00|11712|11707|11712.5|11707.5|11712.5|11707.5|11712|11707|1
1726654690000|2024-09-18 10:18:10|11712|11707|11714.5|11709.5|11714.5|11709.5|11712|11707|4
1726654700000|2024-09-18 10:18:20|11715|11710|11715.5|11710.5|11715.5|11710.5|11714.5|11709.5|2
1726654710000|2024-09-18 10:18:30|11716|11711|11715.5|11710.5|11716|11711|11715|11710|0
1726654720000|2024-09-18 10:18:40|11715|11710|11716|11711|11716|11711|11714.5|11709.5|4
1726654730000|2024-09-18 10:18:50|11716.5|11711.5|11715.5|11710.5|11716.5|11711.5|11715.5|11710.5|1
1726654740000|2024-09-18 10:19:00|11715|11710|11715|11710|11715.5|11710.5|11715|11710|3
1726654750000|2024-09-18 10:19:10|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|2
1726654760000|2024-09-18 10:19:20|11715|11710|11715|11710|11715.5|11710.5|11715|11710|1
1726654770000|2024-09-18 10:19:30|11715.5|11710.5|11716.5|11711.5|11716.5|11711.5|11715.5|11710.5|0
1726654780000|2024-09-18 10:19:40|11717|11712|11717|11712|11717|11712|11717|11712|1
1726654790000|2024-09-18 10:19:50|11716.5|11711.5|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|0
1726654800000|2024-09-18 10:20:00|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|1
1726654810000|2024-09-18 10:20:10|11717|11712|11717|11712|11717|11712|11716.5|11711.5|2
1726654820000|2024-09-18 10:20:20|11717.5|11712.5|11719.5|11714.5|11720.5|11715.5|11717.5|11712.5|7
1726654830000|2024-09-18 10:20:30|11720|11715|11719.5|11714.5|11720|11715|11719|11714|1
1726654840000|2024-09-18 10:20:40|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|0
1726654850000|2024-09-18 10:20:50|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|2
1726654860000|2024-09-18 10:21:00|11720|11715|11721.5|11716.5|11721.5|11716.5|11720|11715|6
1726654870000|2024-09-18 10:21:10|11721|11716|11721|11716|11721.5|11716.5|11721|11716|2
1726654880000|2024-09-18 10:21:20|11720.5|11715.5|11720.5|11715.5|11721|11716|11720.5|11715.5|1
1726654900000|2024-09-18 10:21:40|||||||||1
1726654910000|2024-09-18 10:21:50|11720|11715|11720|11715|11720.5|11715.5|11720|11715|2
1726654920000|2024-09-18 10:22:00|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11720|11715|3
1726654930000|2024-09-18 10:22:10|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|1
1726654940000|2024-09-18 10:22:20|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|62
1726654960000|2024-09-18 10:22:40|11721.5|11716.5|11720.5|11715.5|11722|11717|11720.5|11715.5|7
1726654970000|2024-09-18 10:22:50|11721|11716|11719|11714|11721|11716|11719|11714|2
1726654980000|2024-09-18 10:23:00|11718.5|11713.5|11718.5|11713.5|11719.5|11714.5|11718.5|11713.5|4
1726654990000|2024-09-18 10:23:10|11719|11714|11719|11714|11719.5|11714.5|11718.5|11713.5|2
1726655000000|2024-09-18 10:23:20|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|1
1726655010000|2024-09-18 10:23:30|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|2
1726655020000|2024-09-18 10:23:40|11719|11714|11718.5|11713.5|11719.5|11714.5|11718.5|11713.5|0
1726655040000|2024-09-18 10:24:00|11718|11713|11717|11712|11718|11713|11717|11712|7
1726655060000|2024-09-18 10:24:20|11716.5|11711.5|11718|11713|11718|11713|11716.5|11711.5|1
1726655070000|2024-09-18 10:24:30|11718.5|11713.5|11720.5|11715.5|11720.5|11715.5|11718.5|11713.5|0
1726655080000|2024-09-18 10:24:40|11720|11715|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|108
1726655090000|2024-09-18 10:24:50|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|26
1726655100000|2024-09-18 10:25:00|11720|11715|11720|11715|11720.5|11715.5|11720|11715|3
1726655110000|2024-09-18 10:25:10|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|0
1726655120000|2024-09-18 10:25:20|11721|11716|11721|11716|11721|11716|11721|11716|1
1726655140000|2024-09-18 10:25:40|11721.5|11716.5|11721|11716|11721.5|11716.5|11721|11716|2
1726655150000|2024-09-18 10:25:50|11720.5|11715.5|11720.5|11715.5|11721|11716|11720|11715|1
1726655160000|2024-09-18 10:26:00|11720|11715|11720|11715|11720.5|11715.5|11720|11715|4
1726655190000|2024-09-18 10:26:30|11720.5|11715.5|11721|11716|11721|11716|11720.5|11715.5|1
1726655200000|2024-09-18 10:26:40|11720.5|11715.5|11720|11715|11720.5|11715.5|11719.5|11714.5|2
1726655210000|2024-09-18 10:26:50|11719.5|11714.5|11720|11715|11720|11715|11719.5|11714.5|5
1726655220000|2024-09-18 10:27:00|11719.5|11714.5|11722.5|11717.5|11722.5|11717.5|11719.5|11714.5|25
1726655230000|2024-09-18 10:27:10|11722|11717|11722|11717|11722.5|11717.5|11722|11717|6
1726655240000|2024-09-18 10:27:20|11722.5|11717.5|11725|11720|11725|11720|11722.5|11717.5|10
1726655250000|2024-09-18 10:27:30|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|3
1726655260000|2024-09-18 10:27:40|11725|11720|11724.5|11719.5|11725|11720|11724.5|11719.5|0
1726655270000|2024-09-18 10:27:50|11724|11719|11724|11719|11724|11719|11724|11719|2
1726655290000|2024-09-18 10:28:10|11724.5|11719.5|11724|11719|11724.5|11719.5|11723.5|11718.5|6
1726655300000|2024-09-18 10:28:20|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|4
1726655320000|2024-09-18 10:28:40|11722.5|11717.5|11723|11718|11723|11718|11722.5|11717.5|2
1726655330000|2024-09-18 10:28:50|11723.5|11718.5|11724|11719|11724.5|11719.5|11723|11718|5
1726655340000|2024-09-18 10:29:00|11723.5|11718.5|11724|11719|11724|11719|11723.5|11718.5|1
1726655350000|2024-09-18 10:29:10|11723.5|11718.5|11724|11719|11724|11719|11723.5|11718.5|2
1726655360000|2024-09-18 10:29:20|11723.5|11718.5|11724|11719|11724|11719|11723.5|11718.5|1
1726655380000|2024-09-18 10:29:40|11723.5|11718.5|11723|11718|11723.5|11718.5|11722.5|11717.5|3
1726655390000|2024-09-18 10:29:50|11722.5|11717.5|11722.5|11717.5|11723|11718|11722.5|11717.5|1
1726655400000|2024-09-18 10:30:00|||||||||1
1726655420000|2024-09-18 10:30:20|11721.5|11716.5|11722|11717|11722|11717|11721.5|11716.5|2
1726655430000|2024-09-18 10:30:30|11722.5|11717.5|11721.5|11716.5|11723|11718|11721.5|11716.5|0
1726655440000|2024-09-18 10:30:40|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|3
1726655450000|2024-09-18 10:30:50|11720|11715|11719|11714|11720|11715|11719|11714|0
1726655460000|2024-09-18 10:31:00|11718.5|11713.5|11718|11713|11719|11714|11718|11713|2
1726655470000|2024-09-18 10:31:10|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|0
1726655480000|2024-09-18 10:31:20|11717|11712|11714|11709|11717|11712|11713.5|11708.5|2
1726655490000|2024-09-18 10:31:30|11713.5|11708.5|11713.5|11708.5|11713.5|11708.5|11713.5|11708.5|0
1726655500000|2024-09-18 10:31:40|11714|11709|11714|11709|11714.5|11709.5|11714|11709|1
1726655510000|2024-09-18 10:31:50|11714.5|11709.5|11713.5|11708.5|11714.5|11709.5|11713.5|11708.5|3
1726655520000|2024-09-18 10:32:00|11714|11709|11714|11709|11714|11709|11714|11709|2
1726655530000|2024-09-18 10:32:10|11714.5|11709.5|11716|11711|11716|11711|11714|11709|2
1726655540000|2024-09-18 10:32:20|11716.5|11711.5|11716.5|11711.5|11717.5|11712.5|11716.5|11711.5|1
1726655550000|2024-09-18 10:32:30|11716|11711|11716|11711|11716|11711|11716|11711|1
1726655560000|2024-09-18 10:32:40|11715.5|11710.5|11714.5|11709.5|11715.5|11710.5|11714.5|11709.5|1
1726655570000|2024-09-18 10:32:50|11713|11708|11712.5|11707.5|11713|11708|11712.5|11707.5|2
1726655580000|2024-09-18 10:33:00|11713|11708|11714|11709|11714|11709|11712.5|11707.5|2
1726655600000|2024-09-18 10:33:20|11713.5|11708.5|11713|11708|11714|11709|11713|11708|38
1726655610000|2024-09-18 10:33:30|11712.5|11707.5|11712.5|11707.5|11712.5|11707.5|11712|11707|1
1726655620000|2024-09-18 10:33:40|11713|11708|11710.5|11705.5|11713|11708|11710.5|11705.5|2
1726655630000|2024-09-18 10:33:50|11710|11705|11710|11705|11710.5|11705.5|11710|11705|1
1726655640000|2024-09-18 10:34:00|11710.5|11705.5|11709.5|11704.5|11710.5|11705.5|11709.5|11704.5|3
1726655650000|2024-09-18 10:34:10|11710|11705|11709.5|11704.5|11710.5|11705.5|11709.5|11704.5|1
1726655660000|2024-09-18 10:34:20|11710|11705|11710|11705|11710|11705|11709.5|11704.5|1
1726655670000|2024-09-18 10:34:30|11709.5|11704.5|11710|11705|11710|11705|11709.5|11704.5|0
1726655680000|2024-09-18 10:34:40|11709.5|11704.5|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|2
1726655690000|2024-09-18 10:34:50|11708|11703|11708|11703|11708|11703|11707|11702|4
1726655700000|2024-09-18 10:35:00|11707.5|11702.5|11707|11702|11707.5|11702.5|11707|11702|3
1726655710000|2024-09-18 10:35:10|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|7
1726655720000|2024-09-18 10:35:20|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|0
1726655730000|2024-09-18 10:35:30|11708|11703|11709|11704|11709.5|11704.5|11707.5|11702.5|53
1726655740000|2024-09-18 10:35:40|11709.5|11704.5|11709|11704|11709.5|11704.5|11709|11704|0
1726655750000|2024-09-18 10:35:50|11709.5|11704.5|11709|11704|11709.5|11704.5|11709|11704|2
1726655760000|2024-09-18 10:36:00|11708.5|11703.5|11709.5|11704.5|11709.5|11704.5|11708.5|11703.5|2
1726655770000|2024-09-18 10:36:10|11710|11705|11709.5|11704.5|11710|11705|11709.5|11704.5|1
1726655780000|2024-09-18 10:36:20|11710|11705|11710|11705|11710|11705|11710|11705|1
1726655800000|2024-09-18 10:36:40|11709.5|11704.5|11710|11705|11710.5|11705.5|11709.5|11704.5|1
1726655810000|2024-09-18 10:36:50|11709.5|11704.5|11710|11705|11710.5|11705.5|11709.5|11704.5|19
1726655820000|2024-09-18 10:37:00|11709.5|11704.5|11710.5|11705.5|11710.5|11705.5|11709.5|11704.5|1
1726655830000|2024-09-18 10:37:10|11710|11705|11711|11706|11711.5|11706.5|11710|11705|0
1726655840000|2024-09-18 10:37:20|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|1
1726655850000|2024-09-18 10:37:30|11711|11706|11710.5|11705.5|11711|11706|11710.5|11705.5|2
1726655860000|2024-09-18 10:37:40|11711|11706|11711|11706|11711.5|11706.5|11710.5|11705.5|5
1726655870000|2024-09-18 10:37:50|11710.5|11705.5|11712|11707|11712|11707|11710.5|11705.5|1
1726655880000|2024-09-18 10:38:00|11711.5|11706.5|11711|11706|11711.5|11706.5|11711|11706|1
1726655890000|2024-09-18 10:38:10|11710.5|11705.5|11710.5|11705.5|11710.5|11705.5|11710.5|11705.5|0
1726655900000|2024-09-18 10:38:20|11710|11705|11708|11703|11710|11705|11706.5|11701.5|13
1726655910000|2024-09-18 10:38:30|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|11708|11703|2
1726655920000|2024-09-18 10:38:40|11708|11703|11707.5|11702.5|11708.5|11703.5|11707|11702|5
1726655930000|2024-09-18 10:38:50|11707|11702|11707.5|11702.5|11708|11703|11707|11702|1
1726655940000|2024-09-18 10:39:00|11708|11703|11710|11705|11710|11705|11708|11703|2
1726655950000|2024-09-18 10:39:10|11710.5|11705.5|11710.5|11705.5|11711|11706|11710.5|11705.5|0
1726655960000|2024-09-18 10:39:20|11710|11705|11710|11705|11710.5|11705.5|11710|11705|1
1726655980000|2024-09-18 10:39:40|11709.5|11704.5|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|2
1726655990000|2024-09-18 10:39:50|11709|11704|11708|11703|11709|11704|11708|11703|0
1726656000000|2024-09-18 10:40:00|11707.5|11702.5|11708|11703|11708|11703|11707|11702|2
1726656010000|2024-09-18 10:40:10|11708.5|11703.5|11709|11704|11709|11704|11708.5|11703.5|0
1726656020000|2024-09-18 10:40:20|11709.5|11704.5|11709.5|11704.5|11710|11705|11709.5|11704.5|0
1726656030000|2024-09-18 10:40:30|11710|11705|11710|11705|11710|11705|11709|11704|2
1726656040000|2024-09-18 10:40:40|11709.5|11704.5|11707.5|11702.5|11709.5|11704.5|11707.5|11702.5|1
1726656050000|2024-09-18 10:40:50|11708|11703|11707|11702|11708|11703|11707|11702|2
1726656060000|2024-09-18 10:41:00|||||||||1
1726656070000|2024-09-18 10:41:10|11707.5|11702.5|11708|11703|11708.5|11703.5|11707.5|11702.5|0
1726656090000|2024-09-18 10:41:30|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|0
1726656100000|2024-09-18 10:41:40|||||||||2
1726656110000|2024-09-18 10:41:50|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|0
1726656120000|2024-09-18 10:42:00|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|1
1726656130000|2024-09-18 10:42:10|11708.5|11703.5|11708|11703|11709|11704|11708|11703|0
1726656140000|2024-09-18 10:42:20|11707.5|11702.5|11707.5|11702.5|11707.5|11702.5|11707.5|11702.5|0
1726656150000|2024-09-18 10:42:30|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|1
1726656160000|2024-09-18 10:42:40|11706.5|11701.5|11705|11700|11706.5|11701.5|11704.5|11699.5|7
1726656170000|2024-09-18 10:42:50|11704.5|11699.5|11704.5|11699.5|11704.5|11699.5|11704.5|11699.5|0
1726656180000|2024-09-18 10:43:00|11704|11699|11703|11698|11704|11699|11703|11698|2
1726656190000|2024-09-18 10:43:10|11703.5|11698.5|11704.5|11699.5|11704.5|11699.5|11703|11698|3
1726656200000|2024-09-18 10:43:20|11704|11699|11704|11699|11704.5|11699.5|11704|11699|0
1726656210000|2024-09-18 10:43:30|11703.5|11698.5|11704|11699|11704|11699|11703.5|11698.5|1
1726656220000|2024-09-18 10:43:40|11704.5|11699.5|11704.5|11699.5|11705|11700|11704.5|11699.5|0
1726656230000|2024-09-18 10:43:50|11704|11699|11704.5|11699.5|11704.5|11699.5|11704|11699|2
1726656240000|2024-09-18 10:44:00|11704|11699|11704|11699|11704|11699|11703.5|11698.5|1
1726656250000|2024-09-18 10:44:10|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|0
1726656260000|2024-09-18 10:44:20|11704|11699|11704|11699|11704.5|11699.5|11704|11699|1
1726656270000|2024-09-18 10:44:30|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|0
1726656280000|2024-09-18 10:44:40|11703|11698|11703|11698|11703.5|11698.5|11703|11698|11
1726656290000|2024-09-18 10:44:50|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|52
1726656300000|2024-09-18 10:45:00|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|2
1726656310000|2024-09-18 10:45:10|11703|11698|11703.5|11698.5|11703.5|11698.5|11703|11698|0
1726656320000|2024-09-18 10:45:20|11704|11699|11705|11700|11706|11701|11704|11699|4
1726656330000|2024-09-18 10:45:30|11704.5|11699.5|11704|11699|11704.5|11699.5|11704|11699|2
1726656350000|2024-09-18 10:45:50|11704.5|11699.5|11704|11699|11704.5|11699.5|11704|11699|0
1726656360000|2024-09-18 10:46:00|11703.5|11698.5|11704|11699|11704|11699|11703|11698|3
1726656370000|2024-09-18 10:46:10|11703.5|11698.5|11703.5|11698.5|11704|11699|11703.5|11698.5|0
1726656380000|2024-09-18 10:46:20|11703|11698|11703.5|11698.5|11703.5|11698.5|11703|11698|0
1726656390000|2024-09-18 10:46:30|11703|11698|11703|11698|11703|11698|11703|11698|1
1726656400000|2024-09-18 10:46:40|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|0
1726656410000|2024-09-18 10:46:50|11703.5|11698.5|11703.5|11698.5|11704|11699|11703.5|11698.5|0
1726656420000|2024-09-18 10:47:00|11703|11698|11703|11698|11703.5|11698.5|11703|11698|1
1726656430000|2024-09-18 10:47:10|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703|11698|0
1726656450000|2024-09-18 10:47:30|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|4
1726656460000|2024-09-18 10:47:40|11704|11699|11704|11699|11704.5|11699.5|11703.5|11698.5|2
1726656480000|2024-09-18 10:48:00|11704.5|11699.5|11703.5|11698.5|11704.5|11699.5|11703.5|11698.5|2
1726656490000|2024-09-18 10:48:10|11703|11698|11703|11698|11703|11698|11703|11698|1
1726656500000|2024-09-18 10:48:20|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|0
1726656510000|2024-09-18 10:48:30|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|1
1726656530000|2024-09-18 10:48:50|11702|11697|11702|11697|11702|11697|11702|11697|6
1726656540000|2024-09-18 10:49:00|11701.5|11696.5|11701|11696|11702|11697|11701|11696|4
1726656550000|2024-09-18 10:49:10|11700.5|11695.5|11700|11695|11700.5|11695.5|11700|11695|2
1726656570000|2024-09-18 10:49:30|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|1
1726656580000|2024-09-18 10:49:40|11700|11695|11700|11695|11700|11695|11699.5|11694.5|0
1726656590000|2024-09-18 10:49:50|11699.5|11694.5|11699|11694|11699.5|11694.5|11699|11694|0
1726656600000|2024-09-18 10:50:00|11699.5|11694.5|11700|11695|11700|11695|11699.5|11694.5|2
1726656610000|2024-09-18 10:50:10|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699|11694|0
1726656620000|2024-09-18 10:50:20|11699|11694|11699|11694|11699|11694|11699|11694|0
1726656630000|2024-09-18 10:50:30|11699.5|11694.5|11699|11694|11699.5|11694.5|11699|11694|1
1726656640000|2024-09-18 10:50:40|11699.5|11694.5|11699|11694|11699.5|11694.5|11699|11694|0
1726656650000|2024-09-18 10:50:50|11699.5|11694.5|11699|11694|11699.5|11694.5|11699|11694|0
1726656670000|2024-09-18 10:51:10|11698.5|11693.5|11698|11693|11698.5|11693.5|11698|11693|67
1726656680000|2024-09-18 10:51:20|11697.5|11692.5|11696.5|11691.5|11697.5|11692.5|11696.5|11691.5|4
1726656690000|2024-09-18 10:51:30|11696|11691|11695|11690|11696|11691|11695|11690|1
1726656700000|2024-09-18 10:51:40|11694.5|11689.5|11696|11691|11696|11691|11694.5|11689.5|3
1726656710000|2024-09-18 10:51:50|11695.5|11690.5|11694.5|11689.5|11696|11691|11694.5|11689.5|0
1726656720000|2024-09-18 10:52:00|11694|11689|11695|11690|11695|11690|11694|11689|2
1726656730000|2024-09-18 10:52:10|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|0
1726656740000|2024-09-18 10:52:20|11696|11691|11696|11691|11696|11691|11696|11691|1
1726656750000|2024-09-18 10:52:30|11696.5|11691.5|11696|11691|11696.5|11691.5|11696|11691|1
1726656760000|2024-09-18 10:52:40|11696.5|11691.5|11697|11692|11697.5|11692.5|11696.5|11691.5|2
1726656770000|2024-09-18 10:52:50|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|0
1726656780000|2024-09-18 10:53:00|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|1
1726656790000|2024-09-18 10:53:10|11695|11690|11695|11690|11695|11690|11695|11690|6
1726656800000|2024-09-18 10:53:20|11695.5|11690.5|11696|11691|11696|11691|11695.5|11690.5|4
1726656840000|2024-09-18 10:54:00|11695.5|11690.5|11693|11688|11696|11691|11693|11688|4
1726656850000|2024-09-18 10:54:10|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|0
1726656860000|2024-09-18 10:54:20|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|2
1726656870000|2024-09-18 10:54:30|11695|11690|11694|11689|11695|11690|11694|11689|1
1726656880000|2024-09-18 10:54:40|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|0
1726656890000|2024-09-18 10:54:50|11694.5|11689.5|11694.5|11689.5|11695|11690|11694.5|11689.5|0
1726656900000|2024-09-18 10:55:00|11694|11689|11694|11689|11694.5|11689.5|11694|11689|0
1726656910000|2024-09-18 10:55:10|11694.5|11689.5|11693.5|11688.5|11694.5|11689.5|11693.5|11688.5|2
1726656920000|2024-09-18 10:55:20|11694|11689|11694|11689|11694|11689|11693.5|11688.5|4
1726656940000|2024-09-18 10:55:40|11694.5|11689.5|11695|11690|11695|11690|11694|11689|2
1726656960000|2024-09-18 10:56:00|11695.5|11690.5|11695.5|11690.5|11696.5|11691.5|11695|11690|0
1726656970000|2024-09-18 10:56:10|11696|11691|11699|11694|11699|11694|11696|11691|8
1726656980000|2024-09-18 10:56:20|11700|11695|11698|11693|11700|11695|11698|11693|6
1726656990000|2024-09-18 10:56:30|11698.5|11693.5|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|0
1726657010000|2024-09-18 10:56:50|11697|11692|11696.5|11691.5|11697|11692|11696.5|11691.5|2
1726657020000|2024-09-18 10:57:00|11696|11691|11696|11691|11696|11691|11695.5|11690.5|3
1726657030000|2024-09-18 10:57:10|11696.5|11691.5|11696|11691|11696.5|11691.5|11696|11691|3
1726657040000|2024-09-18 10:57:20|11695.5|11690.5|11696|11691|11696|11691|11695.5|11690.5|0
1726657050000|2024-09-18 10:57:30|11696.5|11691.5|11696|11691|11696.5|11691.5|11696|11691|69
1726657060000|2024-09-18 10:57:40|||||||||1
1726657070000|2024-09-18 10:57:50|11696.5|11691.5|11697|11692|11697.5|11692.5|11696.5|11691.5|2
1726657090000|2024-09-18 10:58:10|11697.5|11692.5|11697.5|11692.5|11698|11693|11697.5|11692.5|2
1726657100000|2024-09-18 10:58:20|11697|11692|11698|11693|11698|11693|11697|11692|0
1726657110000|2024-09-18 10:58:30|11698.5|11693.5|11698|11693|11698.5|11693.5|11698|11693|0
1726657140000|2024-09-18 10:59:00|11697.5|11692.5|11698|11693|11698|11693|11697|11692|1
1726657150000|2024-09-18 10:59:10|11697.5|11692.5|11697.5|11692.5|11698|11693|11697.5|11692.5|1
1726657160000|2024-09-18 10:59:20|11697|11692|11697|11692|11697|11692|11697|11692|1
1726657170000|2024-09-18 10:59:30|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|0
1726657180000|2024-09-18 10:59:40|11697|11692|11697|11692|11697|11692|11697|11692|0
1726657190000|2024-09-18 10:59:50|11697.5|11692.5|11697|11692|11697.5|11692.5|11697|11692|1
1726657200000|2024-09-18 11:00:00|11696.5|11691.5|11698|11693|11698.5|11693.5|11696.5|11691.5|6
1726657210000|2024-09-18 11:00:10|||||||||1
1726657220000|2024-09-18 11:00:20|11697.5|11692.5|11697|11692|11697.5|11692.5|11697|11692|2
1726657230000|2024-09-18 11:00:30|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696|11691|0
1726657240000|2024-09-18 11:00:40|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|1
1726657260000|2024-09-18 11:01:00|11695|11690|11695|11690|11695|11690|11695|11690|3
1726657270000|2024-09-18 11:01:10|11695.5|11690.5|11696.5|11691.5|11696.5|11691.5|11695.5|11690.5|2
1726657280000|2024-09-18 11:01:20|11696|11691|11695.5|11690.5|11696|11691|11695|11690|2
1726657290000|2024-09-18 11:01:30|11696|11691|11695|11690|11696|11691|11695|11690|1
1726657300000|2024-09-18 11:01:40|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11695|11690|1
1726657310000|2024-09-18 11:01:50|11695|11690|11695.5|11690.5|11695.5|11690.5|11695|11690|0
1726657320000|2024-09-18 11:02:00|11695|11690|11694.5|11689.5|11695.5|11690.5|11694.5|11689.5|0
1726657330000|2024-09-18 11:02:10|11694|11689|11693.5|11688.5|11694|11689|11693.5|11688.5|2
1726657340000|2024-09-18 11:02:20|11694.5|11689.5|11693|11688|11694.5|11689.5|11692.5|11687.5|3
1726657350000|2024-09-18 11:02:30|11692.5|11687.5|11692.5|11687.5|11693|11688|11692.5|11687.5|2
1726657370000|2024-09-18 11:02:50|11692|11687|11692|11687|11692|11687|11691.5|11686.5|3
1726657380000|2024-09-18 11:03:00|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692|11687|2
1726657390000|2024-09-18 11:03:10|11692|11687|11692.5|11687.5|11692.5|11687.5|11692|11687|4
1726657430000|2024-09-18 11:03:50|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|57
1726657440000|2024-09-18 11:04:00|11691|11686|11691.5|11686.5|11692.5|11687.5|11691|11686|3
1726657450000|2024-09-18 11:04:10|11692|11687|11691.5|11686.5|11692|11687|11691.5|11686.5|1
1726657460000|2024-09-18 11:04:20|11691|11686|11691.5|11686.5|11692|11687|11691|11686|0
1726657470000|2024-09-18 11:04:30|11691|11686|11691.5|11686.5|11691.5|11686.5|11691|11686|2
1726657480000|2024-09-18 11:04:40|11691|11686|11691|11686|11691.5|11686.5|11691|11686|2
1726657490000|2024-09-18 11:04:50|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|2
1726657510000|2024-09-18 11:05:10|11691|11686|11690.5|11685.5|11691|11686|11690.5|11685.5|17
1726657520000|2024-09-18 11:05:20|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|5
1726657530000|2024-09-18 11:05:30|11689|11684|11688.5|11683.5|11689.5|11684.5|11688.5|11683.5|50
1726657540000|2024-09-18 11:05:40|11688|11683|11688|11683|11688.5|11683.5|11688|11683|16
1726657550000|2024-09-18 11:05:50|11687.5|11682.5|11688|11683|11688.5|11683.5|11687.5|11682.5|4
1726657560000|2024-09-18 11:06:00|11688.5|11683.5|11687|11682|11688.5|11683.5|11687|11682|13
1726657570000|2024-09-18 11:06:10|11687.5|11682.5|11688|11683|11688|11683|11687|11682|5
1726657580000|2024-09-18 11:06:20|11688.5|11683.5|11688|11683|11688.5|11683.5|11687.5|11682.5|2
1726657590000|2024-09-18 11:06:30|11688.5|11683.5|11688|11683|11688.5|11683.5|11688|11683|0
1726657600000|2024-09-18 11:06:40|11687.5|11682.5|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|0
1726657610000|2024-09-18 11:06:50|11689|11684|11688.5|11683.5|11689|11684|11688|11683|1
1726657620000|2024-09-18 11:07:00|11688|11683|11689|11684|11689|11684|11688|11683|0
1726657630000|2024-09-18 11:07:10|11688.5|11683.5|11689|11684|11689|11684|11688.5|11683.5|0
1726657640000|2024-09-18 11:07:20|11689.5|11684.5|11689|11684|11689.5|11684.5|11689|11684|1
1726657650000|2024-09-18 11:07:30|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|0
1726657660000|2024-09-18 11:07:40|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|3
1726657680000|2024-09-18 11:08:00|||||||||3
1726657690000|2024-09-18 11:08:10|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|2
1726657700000|2024-09-18 11:08:20|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|2
1726657710000|2024-09-18 11:08:30|11691.5|11686.5|11691|11686|11691.5|11686.5|11691|11686|7
1726657720000|2024-09-18 11:08:40|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|1
1726657730000|2024-09-18 11:08:50|11689.5|11684.5|11688.5|11683.5|11689.5|11684.5|11688.5|11683.5|4
1726657740000|2024-09-18 11:09:00|11688|11683|11686.5|11681.5|11689|11684|11686.5|11681.5|5
1726657750000|2024-09-18 11:09:10|11687|11682|11686|11681|11687|11682|11686|11681|16
1726657760000|2024-09-18 11:09:20|11686.5|11681.5|11685.5|11680.5|11686.5|11681.5|11685.5|11680.5|4
1726657770000|2024-09-18 11:09:30|11686|11681|11686|11681|11686|11681|11686|11681|0
1726657780000|2024-09-18 11:09:40|11686.5|11681.5|11685.5|11680.5|11686.5|11681.5|11685|11680|2
1726657790000|2024-09-18 11:09:50|11686|11681|11685.5|11680.5|11686|11681|11685.5|11680.5|0
1726657800000|2024-09-18 11:10:00|11685|11680|11685|11680|11685.5|11680.5|11684.5|11679.5|2
1726657810000|2024-09-18 11:10:10|11685.5|11680.5|11684|11679|11685.5|11680.5|11684|11679|2
1726657820000|2024-09-18 11:10:20|11684.5|11679.5|11684.5|11679.5|11685|11680|11683.5|11678.5|2
1726657830000|2024-09-18 11:10:30|11684|11679|11684|11679|11684|11679|11684|11679|1
1726657840000|2024-09-18 11:10:40|11684.5|11679.5|11684.5|11679.5|11685|11680|11684|11679|0
1726657850000|2024-09-18 11:10:50|11684|11679|11684|11679|11684|11679|11684|11679|0
1726657860000|2024-09-18 11:11:00|11684.5|11679.5|11684.5|11679.5|11685.5|11680.5|11684.5|11679.5|1
1726657870000|2024-09-18 11:11:10|11685|11680|11685.5|11680.5|11686|11681|11685|11680|0
1726657880000|2024-09-18 11:11:20|11685|11680|11686|11681|11686|11681|11685|11680|3
1726657890000|2024-09-18 11:11:30|11685.5|11680.5|11687|11682|11687.5|11682.5|11685.5|11680.5|4
1726657900000|2024-09-18 11:11:40|11687.5|11682.5|11689.5|11684.5|11689.5|11684.5|11687.5|11682.5|1
1726657910000|2024-09-18 11:11:50|11690|11685|11690.5|11685.5|11691|11686|11689.5|11684.5|2
1726657920000|2024-09-18 11:12:00|11688.5|11683.5|11688|11683|11688.5|11683.5|11688|11683|3
1726657930000|2024-09-18 11:12:10|11688.5|11683.5|11688|11683|11688.5|11683.5|11688|11683|0
1726657940000|2024-09-18 11:12:20|11687.5|11682.5|11688.5|11683.5|11690|11685|11687.5|11682.5|3
1726657950000|2024-09-18 11:12:30|11689|11684|11690|11685|11690|11685|11688.5|11683.5|0
1726657960000|2024-09-18 11:12:40|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|0
1726657970000|2024-09-18 11:12:50|11690|11685|11690|11685|11690.5|11685.5|11689.5|11684.5|1
1726657980000|2024-09-18 11:13:00|11689.5|11684.5|11690|11685|11690|11685|11689.5|11684.5|0
1726657990000|2024-09-18 11:13:10|11689.5|11684.5|11689|11684|11690.5|11685.5|11688.5|11683.5|3
1726658000000|2024-09-18 11:13:20|11688.5|11683.5|11691|11686|11691|11686|11688.5|11683.5|9
1726658010000|2024-09-18 11:13:30|11690.5|11685.5|11690.5|11685.5|11691|11686|11690|11685|1
1726658020000|2024-09-18 11:13:40|11691|11686|11691|11686|11691|11686|11690.5|11685.5|1
1726658030000|2024-09-18 11:13:50|11691.5|11686.5|11691.5|11686.5|11692|11687|11690.5|11685.5|2
1726658040000|2024-09-18 11:14:00|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|2
1726658060000|2024-09-18 11:14:20|11691|11686|11690.5|11685.5|11691|11686|11690.5|11685.5|8
1726658070000|2024-09-18 11:14:30|11691|11686|11690.5|11685.5|11691|11686|11690.5|11685.5|6
1726658100000|2024-09-18 11:15:00|11690|11685|11690|11685|11690|11685|11689|11684|8
1726658110000|2024-09-18 11:15:10|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690|11685|3
1726658120000|2024-09-18 11:15:20|||||||||5
1726658130000|2024-09-18 11:15:30|11691|11686|11689|11684|11691|11686|11688.5|11683.5|4
1726658140000|2024-09-18 11:15:40|11689.5|11684.5|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|71
1726658160000|2024-09-18 11:16:00|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|3
1726658170000|2024-09-18 11:16:10|11691|11686|11690.5|11685.5|11691|11686|11690.5|11685.5|0
1726658180000|2024-09-18 11:16:20|11691.5|11686.5|11693|11688|11693|11688|11691.5|11686.5|4
1726658190000|2024-09-18 11:16:30|11692.5|11687.5|11692.5|11687.5|11693|11688|11692.5|11687.5|0
1726658200000|2024-09-18 11:16:40|11692|11687|11692.5|11687.5|11692.5|11687.5|11692|11687|1
1726658210000|2024-09-18 11:16:50|11692|11687|11692|11687|11692|11687|11692|11687|0
1726658220000|2024-09-18 11:17:00|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|2
1726658230000|2024-09-18 11:17:10|11691|11686|11692.5|11687.5|11692.5|11687.5|11691|11686|1
1726658240000|2024-09-18 11:17:20|11692|11687|11691.5|11686.5|11692.5|11687.5|11691|11686|7
1726658250000|2024-09-18 11:17:30|11690.5|11685.5|11689|11684|11690.5|11685.5|11689|11684|3
1726658260000|2024-09-18 11:17:40|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|11689|11684|0
1726658270000|2024-09-18 11:17:50|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|0
1726658280000|2024-09-18 11:18:00|11688|11683|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|3
1726658290000|2024-09-18 11:18:10|11688|11683|11690|11685|11690.5|11685.5|11688|11683|2
1726658300000|2024-09-18 11:18:20|11689.5|11684.5|11690|11685|11690.5|11685.5|11689.5|11684.5|4
1726658310000|2024-09-18 11:18:30|11689.5|11684.5|11688.5|11683.5|11689.5|11684.5|11687.5|11682.5|4
1726658320000|2024-09-18 11:18:40|11689|11684|11689.5|11684.5|11689.5|11684.5|11689|11684|0
1726658330000|2024-09-18 11:18:50|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|2
1726658340000|2024-09-18 11:19:00|11688|11683|11690.5|11685.5|11690.5|11685.5|11688|11683|4
1726658350000|2024-09-18 11:19:10|11690|11685|11691.5|11686.5|11692|11687|11690|11685|2
1726658360000|2024-09-18 11:19:20|11692|11687|11694.5|11689.5|11694.5|11689.5|11691.5|11686.5|49
1726658370000|2024-09-18 11:19:30|11694|11689|11695|11690|11695|11690|11694|11689|8
1726658380000|2024-09-18 11:19:40|11694.5|11689.5|11694|11689|11694.5|11689.5|11694|11689|0
1726658390000|2024-09-18 11:19:50|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|0
1726658400000|2024-09-18 11:20:00|11694|11689|11693.5|11688.5|11694|11689|11693.5|11688.5|4
1726658410000|2024-09-18 11:20:10|11694|11689|11694.5|11689.5|11695|11690|11693.5|11688.5|7
1726658420000|2024-09-18 11:20:20|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|2
1726658430000|2024-09-18 11:20:30|11694|11689|11694|11689|11695|11690|11694|11689|1
1726658440000|2024-09-18 11:20:40|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|1
1726658450000|2024-09-18 11:20:50|11694.5|11689.5|11694|11689|11695.5|11690.5|11694|11689|32
1726658460000|2024-09-18 11:21:00|11694.5|11689.5|11693|11688|11695|11690|11693|11688|2
1726658470000|2024-09-18 11:21:10|11693.5|11688.5|11696.5|11691.5|11696.5|11691.5|11693|11688|2
1726658480000|2024-09-18 11:21:20|11696|11691|11695.5|11690.5|11696.5|11691.5|11695.5|11690.5|2
1726658490000|2024-09-18 11:21:30|11696|11691|11694|11689|11696|11691|11693|11688|7
1726658500000|2024-09-18 11:21:40|11694.5|11689.5|11694.5|11689.5|11695|11690|11694|11689|2
1726658510000|2024-09-18 11:21:50|11694|11689|11693|11688|11694|11689|11692.5|11687.5|56
1726658520000|2024-09-18 11:22:00|11693.5|11688.5|11693|11688|11693.5|11688.5|11692.5|11687.5|1
1726658530000|2024-09-18 11:22:10|11692.5|11687.5|11691.5|11686.5|11692.5|11687.5|11691|11686|3
1726658540000|2024-09-18 11:22:20|11691|11686|11690|11685|11691|11686|11688.5|11683.5|7
1726658550000|2024-09-18 11:22:30|11690.5|11685.5|11689.5|11684.5|11690.5|11685.5|11689.5|11684.5|0
1726658560000|2024-09-18 11:22:40|11688.5|11683.5|11688.5|11683.5|11689.5|11684.5|11688.5|11683.5|3
1726658570000|2024-09-18 11:22:50|11689|11684|11687|11682|11689|11684|11686.5|11681.5|1
1726658580000|2024-09-18 11:23:00|11687.5|11682.5|11687.5|11682.5|11687.5|11682.5|11687|11682|1
1726658590000|2024-09-18 11:23:10|11688|11683|11687.5|11682.5|11688.5|11683.5|11687.5|11682.5|0
1726658600000|2024-09-18 11:23:20|11688|11683|11688|11683|11688|11683|11687.5|11682.5|2
1726658610000|2024-09-18 11:23:30|11687.5|11682.5|11689|11684|11689|11684|11686.5|11681.5|2
1726658620000|2024-09-18 11:23:40|11689.5|11684.5|11687|11682|11691|11686|11687|11682|20
1726658630000|2024-09-18 11:23:50|11687.5|11682.5|11686.5|11681.5|11687.5|11682.5|11686.5|11681.5|0
1726658640000|2024-09-18 11:24:00|11687|11682|11688.5|11683.5|11688.5|11683.5|11687|11682|9
1726658650000|2024-09-18 11:24:10|11688|11683|11687|11682|11688|11683|11687|11682|1
1726658660000|2024-09-18 11:24:20|11686.5|11681.5|11688|11683|11688.5|11683.5|11686.5|11681.5|1
1726658670000|2024-09-18 11:24:30|11687.5|11682.5|11688.5|11683.5|11688.5|11683.5|11687|11682|3
1726658680000|2024-09-18 11:24:40|11688|11683|11688|11683|11688.5|11683.5|11687.5|11682.5|1
1726658690000|2024-09-18 11:24:50|11688.5|11683.5|11690|11685|11690|11685|11688|11683|3
1726658700000|2024-09-18 11:25:00|11689.5|11684.5|11689|11684|11689.5|11684.5|11689|11684|2
1726658710000|2024-09-18 11:25:10|11689.5|11684.5|11690|11685|11690|11685|11689.5|11684.5|1
1726658720000|2024-09-18 11:25:20|11689.5|11684.5|11688|11683|11690|11685|11688|11683|3
1726658730000|2024-09-18 11:25:30|11687.5|11682.5|11686|11681|11687.5|11682.5|11685|11680|7
1726658740000|2024-09-18 11:25:40|11685.5|11680.5|11686|11681|11686|11681|11685.5|11680.5|0
1726658750000|2024-09-18 11:25:50|11686.5|11681.5|11686|11681|11686.5|11681.5|11685.5|11680.5|3
1726658760000|2024-09-18 11:26:00|11685.5|11680.5|11684|11679|11685.5|11680.5|11684|11679|3
1726658780000|2024-09-18 11:26:20|11684.5|11679.5|11686|11681|11686|11681|11684.5|11679.5|4
1726658790000|2024-09-18 11:26:30|11685.5|11680.5|11684|11679|11687|11682|11684|11679|5
1726658800000|2024-09-18 11:26:40|11683.5|11678.5|11681|11676|11683.5|11678.5|11681|11676|9
1726658810000|2024-09-18 11:26:50|11682|11677|11681.5|11676.5|11682|11677|11681.5|11676.5|3
1726658820000|2024-09-18 11:27:00|11682|11677|11682|11677|11682.5|11677.5|11681|11676|3
1726658830000|2024-09-18 11:27:10|11681.5|11676.5|11681.5|11676.5|11682|11677|11681|11676|1
1726658840000|2024-09-18 11:27:20|11682|11677|11681|11676|11682|11677|11681|11676|0
1726658850000|2024-09-18 11:27:30|11680.5|11675.5|11678.5|11673.5|11680.5|11675.5|11678.5|11673.5|3
1726658860000|2024-09-18 11:27:40|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|0
1726658870000|2024-09-18 11:27:50|11677.5|11672.5|11677|11672|11677.5|11672.5|11677|11672|5
1726658880000|2024-09-18 11:28:00|11676.5|11671.5|11676|11671|11676.5|11671.5|11676|11671|0
1726658890000|2024-09-18 11:28:10|11675.5|11670.5|11675.5|11670.5|11676|11671|11675.5|11670.5|8
1726658900000|2024-09-18 11:28:20|11676|11671|11679.5|11674.5|11679.5|11674.5|11676|11671|3
1726658910000|2024-09-18 11:28:30|11679|11674|11679|11674|11679|11674|11678|11673|3
1726658930000|2024-09-18 11:28:50|11678.5|11673.5|11678|11673|11678.5|11673.5|11678|11673|1
1726658940000|2024-09-18 11:29:00|11678.5|11673.5|11678.5|11673.5|11679|11674|11678.5|11673.5|0
1726658950000|2024-09-18 11:29:10|11679|11674|11678|11673|11679.5|11674.5|11678|11673|11
1726658960000|2024-09-18 11:29:20|11678.5|11673.5|11679|11674|11679.5|11674.5|11678.5|11673.5|0
1726658970000|2024-09-18 11:29:30|11678.5|11673.5|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|2
1726658980000|2024-09-18 11:29:40|11679|11674|11678|11673|11679|11674|11678|11673|0
1726659000000|2024-09-18 11:30:00|11678.5|11673.5|11680|11675|11680|11675|11678.5|11673.5|2
1726659010000|2024-09-18 11:30:10|11680.5|11675.5|11681|11676|11681.5|11676.5|11680.5|11675.5|0
1726659020000|2024-09-18 11:30:20|11682.5|11677.5|11680.5|11675.5|11682.5|11677.5|11680.5|11675.5|5
1726659030000|2024-09-18 11:30:30|11681|11676|11680.5|11675.5|11681|11676|11680.5|11675.5|0
1726659040000|2024-09-18 11:30:40|11680|11675|11677|11672|11680|11675|11677|11672|3
1726659050000|2024-09-18 11:30:50|11677.5|11672.5|11677|11672|11677.5|11672.5|11677|11672|0
1726659060000|2024-09-18 11:31:00|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|1
1726659070000|2024-09-18 11:31:10|11677|11672|11677|11672|11677|11672|11677|11672|3
1726659080000|2024-09-18 11:31:20|11676.5|11671.5|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|6
1726659090000|2024-09-18 11:31:30|11676|11671|11675.5|11670.5|11676|11671|11675|11670|3
1726659100000|2024-09-18 11:31:40|11676|11671|11676|11671|11676|11671|11675|11670|102
1726659110000|2024-09-18 11:31:50|11675.5|11670.5|11675|11670|11675.5|11670.5|11675|11670|0
1726659120000|2024-09-18 11:32:00|11675.5|11670.5|11675.5|11670.5|11676|11671|11674|11669|0
1726659130000|2024-09-18 11:32:10|11676|11671|11679.5|11674.5|11680|11675|11676|11671|3
1726659140000|2024-09-18 11:32:20|11678.5|11673.5|11678|11673|11679.5|11674.5|11678|11673|3
1726659150000|2024-09-18 11:32:30|11678.5|11673.5|11678|11673|11678.5|11673.5|11677.5|11672.5|0
1726659160000|2024-09-18 11:32:40|11678.5|11673.5|11679|11674|11679.5|11674.5|11678.5|11673.5|1
1726659170000|2024-09-18 11:32:50|11678.5|11673.5|11682|11677|11682|11677|11678.5|11673.5|3
1726659180000|2024-09-18 11:33:00|11681.5|11676.5|11680.5|11675.5|11681.5|11676.5|11680|11675|2
1726659190000|2024-09-18 11:33:10|11680|11675|11680|11675|11680|11675|11680|11675|0
1726659200000|2024-09-18 11:33:20|11680.5|11675.5|11680.5|11675.5|11681|11676|11680.5|11675.5|0
1726659210000|2024-09-18 11:33:30|11681|11676|11681|11676|11681|11676|11680.5|11675.5|50
1726659220000|2024-09-18 11:33:40|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|3
1726659230000|2024-09-18 11:33:50|11681|11676|11681|11676|11681|11676|11681|11676|3
1726659240000|2024-09-18 11:34:00|11680.5|11675.5|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|0
1726659250000|2024-09-18 11:34:10|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|4
1726659260000|2024-09-18 11:34:20|11679.5|11674.5|11679.5|11674.5|11680|11675|11679.5|11674.5|1
1726659270000|2024-09-18 11:34:30|11680|11675|11680|11675|11680.5|11675.5|11679.5|11674.5|1
1726659280000|2024-09-18 11:34:40|11679.5|11674.5|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|2
1726659290000|2024-09-18 11:34:50|11679|11674|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|0
1726659300000|2024-09-18 11:35:00|11678|11673|11678|11673|11678|11673|11676|11671|5
1726659310000|2024-09-18 11:35:10|11677.5|11672.5|11677|11672|11677.5|11672.5|11677|11672|0
1726659320000|2024-09-18 11:35:20|11676.5|11671.5|11677|11672|11677|11672|11676.5|11671.5|0
1726659330000|2024-09-18 11:35:30|11676.5|11671.5|11677.5|11672.5|11677.5|11672.5|11676.5|11671.5|0
1726659340000|2024-09-18 11:35:40|11677|11672|11677|11672|11677|11672|11677|11672|2
1726659360000|2024-09-18 11:36:00|11677.5|11672.5|11678|11673|11679|11674|11677.5|11672.5|2
1726659370000|2024-09-18 11:36:10|11677.5|11672.5|11677|11672|11677.5|11672.5|11677|11672|0
1726659380000|2024-09-18 11:36:20|11677.5|11672.5|11677|11672|11677.5|11672.5|11677|11672|1
1726659400000|2024-09-18 11:36:40|11677.5|11672.5|11679|11674|11680|11675|11677.5|11672.5|2
1726659420000|2024-09-18 11:37:00|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|1
1726659430000|2024-09-18 11:37:10|11681|11676|11681|11676|11681|11676|11681|11676|2
1726659450000|2024-09-18 11:37:30|11680.5|11675.5|11680.5|11675.5|11681|11676|11679|11674|7
1726659460000|2024-09-18 11:37:40|||||||||1
1726659480000|2024-09-18 11:38:00|11681|11676|11681|11676|11681|11676|11681|11676|1
1726659490000|2024-09-18 11:38:10|11680|11675|11680|11675|11680.5|11675.5|11680|11675|1
1726659500000|2024-09-18 11:38:20|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680|11675|0
1726659510000|2024-09-18 11:38:30|11680|11675|11682|11677|11682|11677|11680|11675|2
1726659520000|2024-09-18 11:38:40|||||||||1
1726659530000|2024-09-18 11:38:50|11682.5|11677.5|11683.5|11678.5|11683.5|11678.5|11682.5|11677.5|3
1726659540000|2024-09-18 11:39:00|11683|11678|11683|11678|11683|11678|11683|11678|2
1726659550000|2024-09-18 11:39:10|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|1
1726659570000|2024-09-18 11:39:30|||||||||1
1726659580000|2024-09-18 11:39:40|||||||||16
1726659590000|2024-09-18 11:39:50|||||||||6
1726659610000|2024-09-18 11:40:10|11683|11678|11682.5|11677.5|11683.5|11678.5|11682.5|11677.5|11
1726659630000|2024-09-18 11:40:30|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681|11676|10
1726659640000|2024-09-18 11:40:40|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11681.5|11676.5|4
1726659650000|2024-09-18 11:40:50|11682|11677|11682|11677|11682|11677|11681.5|11676.5|2
1726659660000|2024-09-18 11:41:00|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|0
1726659670000|2024-09-18 11:41:10|11682|11677|11681.5|11676.5|11682|11677|11681.5|11676.5|8
1726659680000|2024-09-18 11:41:20|11681|11676|11681.5|11676.5|11681.5|11676.5|11681|11676|1
1726659690000|2024-09-18 11:41:30|11682.5|11677.5|11683.5|11678.5|11683.5|11678.5|11682|11677|16
1726659700000|2024-09-18 11:41:40|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|8
1726659710000|2024-09-18 11:41:50|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|2
1726659720000|2024-09-18 11:42:00|11683|11678|11681.5|11676.5|11683.5|11678.5|11681.5|11676.5|8
1726659730000|2024-09-18 11:42:10|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680|11675|1
1726659740000|2024-09-18 11:42:20|11681.5|11676.5|11682.5|11677.5|11682.5|11677.5|11681|11676|5
1726659750000|2024-09-18 11:42:30|||||||||1
1726659760000|2024-09-18 11:42:40|11682|11677|11682|11677|11682.5|11677.5|11682|11677|1
1726659770000|2024-09-18 11:42:50|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|2
1726659780000|2024-09-18 11:43:00|11682|11677|11681.5|11676.5|11683.5|11678.5|11681.5|11676.5|7
1726659790000|2024-09-18 11:43:10|11682|11677|11683.5|11678.5|11683.5|11678.5|11682|11677|11
1726659800000|2024-09-18 11:43:20|11683|11678|11683|11678|11683|11678|11683|11678|8
1726659810000|2024-09-18 11:43:30|11683.5|11678.5|11683|11678|11683.5|11678.5|11683|11678|0
1726659820000|2024-09-18 11:43:40|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|0
1726659830000|2024-09-18 11:43:50|11684|11679|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|6
1726659840000|2024-09-18 11:44:00|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|1
1726659850000|2024-09-18 11:44:10|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|2
1726659860000|2024-09-18 11:44:20|11684|11679|11685|11680|11685.5|11680.5|11684|11679|13
1726659870000|2024-09-18 11:44:30|11684.5|11679.5|11684.5|11679.5|11685.5|11680.5|11684.5|11679.5|1
1726659880000|2024-09-18 11:44:40|11685|11680|11685.5|11680.5|11685.5|11680.5|11684.5|11679.5|1
1726659890000|2024-09-18 11:44:50|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|11685.5|11680.5|5
1726659900000|2024-09-18 11:45:00|11687.5|11682.5|11687.5|11682.5|11688.5|11683.5|11687.5|11682.5|2
1726659910000|2024-09-18 11:45:10|||||||||1
1726659920000|2024-09-18 11:45:20|11687|11682|11687.5|11682.5|11687.5|11682.5|11687|11682|1
1726659930000|2024-09-18 11:45:30|11687|11682|11688.5|11683.5|11688.5|11683.5|11687|11682|2
1726659940000|2024-09-18 11:45:40|11688|11683|11690.5|11685.5|11690.5|11685.5|11688|11683|54
1726659950000|2024-09-18 11:45:50|11691|11686|11690.5|11685.5|11691|11686|11690.5|11685.5|0
1726659960000|2024-09-18 11:46:00|11691.5|11686.5|11690|11685|11691.5|11686.5|11690|11685|5
1726659970000|2024-09-18 11:46:10|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|0
1726659980000|2024-09-18 11:46:20|11689.5|11684.5|11691|11686|11691|11686|11689.5|11684.5|0
1726659990000|2024-09-18 11:46:30|11691.5|11686.5|11692.5|11687.5|11693|11688|11691.5|11686.5|4
1726660000000|2024-09-18 11:46:40|11691.5|11686.5|11691|11686|11692|11687|11691|11686|4
1726660010000|2024-09-18 11:46:50|11691.5|11686.5|11692.5|11687.5|11693|11688|11691.5|11686.5|3
1726660020000|2024-09-18 11:47:00|11692|11687|11692.5|11687.5|11692.5|11687.5|11692|11687|1
1726660030000|2024-09-18 11:47:10|11692|11687|11691.5|11686.5|11693|11688|11691.5|11686.5|2
1726660040000|2024-09-18 11:47:20|11691|11686|11692.5|11687.5|11692.5|11687.5|11691|11686|1
1726660050000|2024-09-18 11:47:30|11693|11688|11694.5|11689.5|11694.5|11689.5|11693|11688|2
1726660060000|2024-09-18 11:47:40|11695.5|11690.5|11695|11690|11695.5|11690.5|11695|11690|2
1726660070000|2024-09-18 11:47:50|11694.5|11689.5|11693.5|11688.5|11695|11690|11693.5|11688.5|0
1726660080000|2024-09-18 11:48:00|11693|11688|11693.5|11688.5|11694|11689|11692.5|11687.5|4
1726660090000|2024-09-18 11:48:10|11693|11688|11693.5|11688.5|11694.5|11689.5|11693|11688|1
1726660100000|2024-09-18 11:48:20|11694|11689|11694|11689|11694|11689|11694|11689|1
1726660110000|2024-09-18 11:48:30|11693.5|11688.5|11694|11689|11694|11689|11693.5|11688.5|0
1726660120000|2024-09-18 11:48:40|11694.5|11689.5|11694|11689|11694.5|11689.5|11694|11689|0
1726660130000|2024-09-18 11:48:50|11694.5|11689.5|11692.5|11687.5|11694.5|11689.5|11692.5|11687.5|8
1726660140000|2024-09-18 11:49:00|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|1
1726660150000|2024-09-18 11:49:10|11692|11687|11692.5|11687.5|11692.5|11687.5|11690.5|11685.5|10
1726660160000|2024-09-18 11:49:20|11693|11688|11694|11689|11694|11689|11693|11688|4
1726660170000|2024-09-18 11:49:30|11694.5|11689.5|11694|11689|11694.5|11689.5|11693.5|11688.5|1
1726660180000|2024-09-18 11:49:40|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694|11689|0
1726660190000|2024-09-18 11:49:50|11695.5|11690.5|11695|11690|11695.5|11690.5|11695|11690|2
1726660200000|2024-09-18 11:50:00|11694.5|11689.5|11697|11692|11697|11692|11694.5|11689.5|3
1726660210000|2024-09-18 11:50:10|11696.5|11691.5|11694|11689|11696.5|11691.5|11694|11689|3
1726660220000|2024-09-18 11:50:20|11694.5|11689.5|11693|11688|11695|11690|11692.5|11687.5|2
1726660230000|2024-09-18 11:50:30|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11692|11687|8
1726660240000|2024-09-18 11:50:40|11694|11689|11695|11690|11695|11690|11694|11689|0
1726660250000|2024-09-18 11:50:50|11694.5|11689.5|11695|11690|11695.5|11690.5|11694.5|11689.5|0
1726660260000|2024-09-18 11:51:00|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|2
1726660270000|2024-09-18 11:51:10|11695|11690|11695|11690|11696|11691|11695|11690|0
1726660290000|2024-09-18 11:51:30|11694.5|11689.5|11692|11687|11694.5|11689.5|11692|11687|1
1726660300000|2024-09-18 11:51:40|11692.5|11687.5|11693|11688|11693|11688|11692|11687|0
1726660310000|2024-09-18 11:51:50|11693.5|11688.5|11692|11687|11693.5|11688.5|11691|11686|1
1726660320000|2024-09-18 11:52:00|11692.5|11687.5|11692.5|11687.5|11693|11688|11692.5|11687.5|1
1726660330000|2024-09-18 11:52:10|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|63
1726660340000|2024-09-18 11:52:20|11692|11687|11693|11688|11693|11688|11692|11687|1
1726660360000|2024-09-18 11:52:40|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|0
1726660370000|2024-09-18 11:52:50|11694|11689|11694|11689|11694|11689|11694|11689|1
1726660390000|2024-09-18 11:53:10|||||||||1
1726660400000|2024-09-18 11:53:20|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|1
1726660410000|2024-09-18 11:53:30|11694.5|11689.5|11693.5|11688.5|11694.5|11689.5|11693.5|11688.5|2
1726660420000|2024-09-18 11:53:40|11694|11689|11693.5|11688.5|11694|11689|11693.5|11688.5|0
1726660430000|2024-09-18 11:53:50|11694|11689|11694|11689|11694|11689|11694|11689|0
1726660440000|2024-09-18 11:54:00|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|0
1726660450000|2024-09-18 11:54:10|11695.5|11690.5|11695|11690|11695.5|11690.5|11695|11690|2
1726660460000|2024-09-18 11:54:20|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|0
1726660470000|2024-09-18 11:54:30|11695|11690|11695|11690|11695|11690|11694.5|11689.5|1
1726660480000|2024-09-18 11:54:40|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|2
1726660490000|2024-09-18 11:54:50|11695|11690|11695|11690|11695|11690|11695|11690|3
1726660500000|2024-09-18 11:55:00|11695.5|11690.5|11697.5|11692.5|11698|11693|11695.5|11690.5|1
1726660510000|2024-09-18 11:55:10|11696|11691|11696|11691|11696|11691|11695.5|11690.5|5
1726660520000|2024-09-18 11:55:20|11695.5|11690.5|11695|11690|11695.5|11690.5|11695|11690|0
1726660530000|2024-09-18 11:55:30|11695.5|11690.5|11696|11691|11696|11691|11695.5|11690.5|0
1726660540000|2024-09-18 11:55:40|11696.5|11691.5|11697.5|11692.5|11698|11693|11696|11691|1
1726660550000|2024-09-18 11:55:50|11698|11693|11698|11693|11698|11693|11698|11693|0
1726660560000|2024-09-18 11:56:00|11697.5|11692.5|11698|11693|11698|11693|11697.5|11692.5|0
1726660570000|2024-09-18 11:56:10|11697.5|11692.5|11698|11693|11698|11693|11697.5|11692.5|1
1726660580000|2024-09-18 11:56:20|11697.5|11692.5|11699|11694|11699|11694|11697.5|11692.5|1
1726660590000|2024-09-18 11:56:30|11698.5|11693.5|11698.5|11693.5|11699|11694|11698.5|11693.5|0
1726660600000|2024-09-18 11:56:40|11698|11693|11697.5|11692.5|11698|11693|11697.5|11692.5|3
1726660610000|2024-09-18 11:56:50|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|3
1726660620000|2024-09-18 11:57:00|11696|11691|11693.5|11688.5|11696|11691|11693.5|11688.5|2
1726660630000|2024-09-18 11:57:10|11694|11689|11694|11689|11694|11689|11694|11689|3
1726660640000|2024-09-18 11:57:20|||||||||1
1726660650000|2024-09-18 11:57:30|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|0
1726660660000|2024-09-18 11:57:40|11695.5|11690.5|11696|11691|11696|11691|11695.5|11690.5|0
1726660670000|2024-09-18 11:57:50|11695.5|11690.5|11695|11690|11695.5|11690.5|11695|11690|1
1726660680000|2024-09-18 11:58:00|11695.5|11690.5|11695|11690|11695.5|11690.5|11694.5|11689.5|0
1726660690000|2024-09-18 11:58:10|11694|11689|11696|11691|11696|11691|11694|11689|14
1726660700000|2024-09-18 11:58:20|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|1
1726660710000|2024-09-18 11:58:30|11695|11690|11694|11689|11695|11690|11694|11689|1
1726660720000|2024-09-18 11:58:40|||||||||66
1726660740000|2024-09-18 11:59:00|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|0
1726660750000|2024-09-18 11:59:10|11694|11689|11694|11689|11694|11689|11694|11689|0
1726660760000|2024-09-18 11:59:20|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|3
1726660790000|2024-09-18 11:59:50|11694|11689|11694|11689|11694|11689|11694|11689|1
1726660800000|2024-09-18 12:00:00|11694.5|11689.5|11694|11689|11694.5|11689.5|11694|11689|4
1726660810000|2024-09-18 12:00:10|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|0
1726660820000|2024-09-18 12:00:20|11692|11687|11691|11686|11693|11688|11691|11686|7
1726660830000|2024-09-18 12:00:30|11690.5|11685.5|11689.5|11684.5|11690.5|11685.5|11689|11684|3
1726660840000|2024-09-18 12:00:40|11689|11684|11688.5|11683.5|11689|11684|11688|11683|0
1726660850000|2024-09-18 12:00:50|11688|11683|11688|11683|11688|11683|11688|11683|0
1726660860000|2024-09-18 12:01:00|11688.5|11683.5|11688.5|11683.5|11689|11684|11688.5|11683.5|0
1726660870000|2024-09-18 12:01:10|11688|11683|11687.5|11682.5|11688|11683|11687.5|11682.5|0
1726660890000|2024-09-18 12:01:30|11688|11683|11688|11683|11688.5|11683.5|11688|11683|2
1726660900000|2024-09-18 12:01:40|11687.5|11682.5|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|0
1726660910000|2024-09-18 12:01:50|11688|11683|11688|11683|11689|11684|11688|11683|1
1726660920000|2024-09-18 12:02:00|11688.5|11683.5|11690.5|11685.5|11690.5|11685.5|11688.5|11683.5|0
1726660930000|2024-09-18 12:02:10|11690|11685|11690|11685|11691.5|11686.5|11690|11685|1
1726660950000|2024-09-18 12:02:30|11689.5|11684.5|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|3
1726660960000|2024-09-18 12:02:40|11690|11685|11690.5|11685.5|11691|11686|11690|11685|1
1726660970000|2024-09-18 12:02:50|11691|11686|11691|11686|11691|11686|11691|11686|1
1726660980000|2024-09-18 12:03:00|11690.5|11685.5|11690|11685|11691|11686|11690|11685|1
1726660990000|2024-09-18 12:03:10|11689.5|11684.5|11689.5|11684.5|11690|11685|11688.5|11683.5|2
1726661000000|2024-09-18 12:03:20|11689|11684|11691.5|11686.5|11691.5|11686.5|11689|11684|2
1726661010000|2024-09-18 12:03:30|11692|11687|11693.5|11688.5|11694|11689|11692|11687|5
1726661020000|2024-09-18 12:03:40|11694|11689|11692.5|11687.5|11694|11689|11692.5|11687.5|8
1726661030000|2024-09-18 12:03:50|11692|11687|11691.5|11686.5|11692|11687|11691.5|11686.5|2
1726661040000|2024-09-18 12:04:00|11692|11687|11692|11687|11692|11687|11692|11687|1
1726661050000|2024-09-18 12:04:10|11691.5|11686.5|11692|11687|11692|11687|11691.5|11686.5|1
1726661060000|2024-09-18 12:04:20|11691.5|11686.5|11690|11685|11691.5|11686.5|11690|11685|2
1726661070000|2024-09-18 12:04:30|11689.5|11684.5|11690|11685|11690|11685|11689.5|11684.5|2
1726661080000|2024-09-18 12:04:40|11689.5|11684.5|11690|11685|11690|11685|11689.5|11684.5|0
1726661090000|2024-09-18 12:04:50|11689.5|11684.5|11691|11686|11691|11686|11689.5|11684.5|1
1726661100000|2024-09-18 12:05:00|11690.5|11685.5|11691|11686|11691.5|11686.5|11690.5|11685.5|12
1726661120000|2024-09-18 12:05:20|11690.5|11685.5|11692|11687|11692|11687|11690.5|11685.5|1
1726661130000|2024-09-18 12:05:30|11691.5|11686.5|11692|11687|11692|11687|11691.5|11686.5|1
1726661140000|2024-09-18 12:05:40|11691.5|11686.5|11691|11686|11693|11688|11691|11686|2
1726661150000|2024-09-18 12:05:50|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|0
1726661160000|2024-09-18 12:06:00|11690.5|11685.5|11689.5|11684.5|11690.5|11685.5|11689.5|11684.5|2
1726661170000|2024-09-18 12:06:10|11688|11683|11688|11683|11688|11683|11688|11683|71
1726661180000|2024-09-18 12:06:20|11687.5|11682.5|11687.5|11682.5|11687.5|11682.5|11687.5|11682.5|0
1726661190000|2024-09-18 12:06:30|11688|11683|11688|11683|11688|11683|11688|11683|0
1726661200000|2024-09-18 12:06:40|11687.5|11682.5|11688|11683|11688|11683|11687.5|11682.5|2
1726661210000|2024-09-18 12:06:50|11687.5|11682.5|11688|11683|11688|11683|11687.5|11682.5|0
1726661220000|2024-09-18 12:07:00|11687.5|11682.5|11688|11683|11688|11683|11687.5|11682.5|1
1726661230000|2024-09-18 12:07:10|11687.5|11682.5|11688|11683|11688|11683|11687.5|11682.5|113
1726661240000|2024-09-18 12:07:20|11688.5|11683.5|11688.5|11683.5|11689|11684|11688.5|11683.5|11
1726661250000|2024-09-18 12:07:30|11689|11684|11690.5|11685.5|11690.5|11685.5|11689|11684|4
1726661260000|2024-09-18 12:07:40|11690|11685|11690|11685|11690|11685|11690|11685|4
1726661290000|2024-09-18 12:08:10|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|7
1726661300000|2024-09-18 12:08:20|11690|11685|11690|11685|11690|11685|11689.5|11684.5|0
1726661310000|2024-09-18 12:08:30|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|10
1726661320000|2024-09-18 12:08:40|11690.5|11685.5|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|3
1726661330000|2024-09-18 12:08:50|11691|11686|11691|11686|11691|11686|11691|11686|0
1726661340000|2024-09-18 12:09:00|11690.5|11685.5|11691|11686|11691|11686|11690.5|11685.5|0
1726661350000|2024-09-18 12:09:10|||||||||1
1726661370000|2024-09-18 12:09:30|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|0
1726661380000|2024-09-18 12:09:40|11691|11686|11691|11686|11691|11686|11691|11686|12
1726661390000|2024-09-18 12:09:50|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691|11686|1
1726661400000|2024-09-18 12:10:00|11692|11687|11691|11686|11692.5|11687.5|11691|11686|11
1726661410000|2024-09-18 12:10:10|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691|11686|8
1726661420000|2024-09-18 12:10:20|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|0
1726661430000|2024-09-18 12:10:30|11692|11687|11692|11687|11692.5|11687.5|11692|11687|1
1726661440000|2024-09-18 12:10:40|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|8
1726661450000|2024-09-18 12:10:50|11692|11687|11692|11687|11692|11687|11692|11687|0
1726661460000|2024-09-18 12:11:00|11691.5|11686.5|11692|11687|11692|11687|11691.5|11686.5|5
1726661470000|2024-09-18 12:11:10|11691.5|11686.5|11691|11686|11692|11687|11691|11686|4
1726661490000|2024-09-18 12:11:30|11690.5|11685.5|11691|11686|11691|11686|11690.5|11685.5|0
1726661500000|2024-09-18 12:11:40|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|1
1726661510000|2024-09-18 12:11:50|11691|11686|11691|11686|11691|11686|11691|11686|0
1726661520000|2024-09-18 12:12:00|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|11
1726661530000|2024-09-18 12:12:10|11690.5|11685.5|11691|11686|11691|11686|11690|11685|0
1726661550000|2024-09-18 12:12:30|11692|11687|11693|11688|11693.5|11688.5|11692|11687|2
1726661560000|2024-09-18 12:12:40|11692.5|11687.5|11693|11688|11693|11688|11692.5|11687.5|0
1726661570000|2024-09-18 12:12:50|||||||||1
1726661580000|2024-09-18 12:13:00|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693|11688|5
1726661590000|2024-09-18 12:13:10|11694|11689|11694|11689|11694.5|11689.5|11694|11689|10
1726661630000|2024-09-18 12:13:50|11693.5|11688.5|11694|11689|11694|11689|11693.5|11688.5|2
1726661640000|2024-09-18 12:14:00|11693.5|11688.5|11694|11689|11694|11689|11693.5|11688.5|5
1726661650000|2024-09-18 12:14:10|11693.5|11688.5|11693.5|11688.5|11694|11689|11693.5|11688.5|2
1726661660000|2024-09-18 12:14:20|11693|11688|11693|11688|11693|11688|11692.5|11687.5|12
1726661670000|2024-09-18 12:14:30|11693.5|11688.5|11695|11690|11695|11690|11693.5|11688.5|1
1726661680000|2024-09-18 12:14:40|11694.5|11689.5|11695|11690|11695|11690|11694|11689|1
1726661690000|2024-09-18 12:14:50|11694.5|11689.5|11694|11689|11695|11690|11694|11689|2
1726661700000|2024-09-18 12:15:00|11693.5|11688.5|11693.5|11688.5|11694|11689|11693.5|11688.5|0
1726661710000|2024-09-18 12:15:10|11694|11689|11694|11689|11694|11689|11693.5|11688.5|1
1726661720000|2024-09-18 12:15:20|11693.5|11688.5|11693|11688|11693.5|11688.5|11693|11688|2
1726661730000|2024-09-18 12:15:30|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11
1726661740000|2024-09-18 12:15:40|11694|11689|11694|11689|11694|11689|11694|11689|1
1726661750000|2024-09-18 12:15:50|11693.5|11688.5|11694|11689|11694|11689|11693.5|11688.5|1
1726661770000|2024-09-18 12:16:10|11694.5|11689.5|11694|11689|11694.5|11689.5|11693.5|11688.5|5
1726661800000|2024-09-18 12:16:40|||||||||10
1726661810000|2024-09-18 12:16:50|11693.5|11688.5|11693|11688|11693.5|11688.5|11693|11688|9
1726661820000|2024-09-18 12:17:00|11692.5|11687.5|11693|11688|11693|11688|11692.5|11687.5|0
1726661830000|2024-09-18 12:17:10|11693.5|11688.5|11697|11692|11697|11692|11693.5|11688.5|3
1726661850000|2024-09-18 12:17:30|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|5
1726661860000|2024-09-18 12:17:40|11697|11692|11697|11692|11697|11692|11697|11692|5
1726661870000|2024-09-18 12:17:50|11697.5|11692.5|11698|11693|11698|11693|11697.5|11692.5|12
1726661880000|2024-09-18 12:18:00|11697.5|11692.5|11697.5|11692.5|11698|11693|11697.5|11692.5|1
1726661890000|2024-09-18 12:18:10|11696.5|11691.5|11696|11691|11696.5|11691.5|11696|11691|11
1726661900000|2024-09-18 12:18:20|11695.5|11690.5|11696|11691|11696|11691|11695.5|11690.5|1
1726661910000|2024-09-18 12:18:30|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|0
1726661920000|2024-09-18 12:18:40|11695.5|11690.5|11695.5|11690.5|11696|11691|11695.5|11690.5|6
1726661930000|2024-09-18 12:18:50|11696|11691|11696|11691|11696|11691|11696|11691|0
1726661940000|2024-09-18 12:19:00|11695.5|11690.5|11695.5|11690.5|11696|11691|11695.5|11690.5|11
1726661950000|2024-09-18 12:19:10|11696|11691|11696.5|11691.5|11696.5|11691.5|11695.5|11690.5|0
1726661960000|2024-09-18 12:19:20|11696|11691|11696.5|11691.5|11696.5|11691.5|11696|11691|0
1726661970000|2024-09-18 12:19:30|11697|11692|11697.5|11692.5|11698|11693|11697|11692|0
1726661980000|2024-09-18 12:19:40|11698|11693|11698|11693|11698.5|11693.5|11698|11693|1
1726661990000|2024-09-18 12:19:50|11697.5|11692.5|11697.5|11692.5|11698|11693|11697.5|11692.5|5
1726662000000|2024-09-18 12:20:00|11698|11693|11698|11693|11698|11693|11697.5|11692.5|3
1726662010000|2024-09-18 12:20:10|11697.5|11692.5|11695|11690|11698|11693|11695|11690|16
1726662020000|2024-09-18 12:20:20|11695.5|11690.5|11696|11691|11696|11691|11695.5|11690.5|0
1726662030000|2024-09-18 12:20:30|11695.5|11690.5|11696|11691|11696|11691|11695.5|11690.5|0
1726662040000|2024-09-18 12:20:40|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|2
1726662050000|2024-09-18 12:20:50|11695|11690|11695|11690|11695|11690|11695|11690|3
1726662060000|2024-09-18 12:21:00|11695.5|11690.5|11698|11693|11698|11693|11695.5|11690.5|1
1726662070000|2024-09-18 12:21:10|11698.5|11693.5|11698|11693|11698.5|11693.5|11698|11693|2
1726662080000|2024-09-18 12:21:20|11697.5|11692.5|11697|11692|11697.5|11692.5|11697|11692|13
1726662090000|2024-09-18 12:21:30|11697.5|11692.5|11697|11692|11697.5|11692.5|11697|11692|0
1726662100000|2024-09-18 12:21:40|11697.5|11692.5|11698|11693|11698|11693|11697.5|11692.5|0
1726662110000|2024-09-18 12:21:50|11697.5|11692.5|11697.5|11692.5|11698|11693|11697.5|11692.5|0
1726662120000|2024-09-18 12:22:00|11697|11692|11697|11692|11697|11692|11697|11692|2
1726662130000|2024-09-18 12:22:10|11696.5|11691.5|11697|11692|11697|11692|11696.5|11691.5|2
1726662140000|2024-09-18 12:22:20|11696.5|11691.5|11696.5|11691.5|11697|11692|11696.5|11691.5|0
1726662160000|2024-09-18 12:22:40|11697|11692|11698|11693|11698|11693|11697|11692|17
1726662170000|2024-09-18 12:22:50|11698.5|11693.5|11699|11694|11699|11694|11698.5|11693.5|3
1726662180000|2024-09-18 12:23:00|11698.5|11693.5|11699|11694|11699|11694|11698.5|11693.5|1
1726662190000|2024-09-18 12:23:10|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|11698|11693|2
1726662200000|2024-09-18 12:23:20|11698|11693|11698.5|11693.5|11698.5|11693.5|11698|11693|0
1726662210000|2024-09-18 12:23:30|11698|11693|11698|11693|11698|11693|11698|11693|1
1726662230000|2024-09-18 12:23:50|11698.5|11693.5|11699|11694|11699|11694|11698.5|11693.5|10
1726662240000|2024-09-18 12:24:00|11698.5|11693.5|11700|11695|11700|11695|11698.5|11693.5|0
1726662250000|2024-09-18 12:24:10|11699.5|11694.5|11700|11695|11700.5|11695.5|11699.5|11694.5|4
1726662280000|2024-09-18 12:24:40|||||||||1
1726662290000|2024-09-18 12:24:50|||||||||1
1726662300000|2024-09-18 12:25:00|11700.5|11695.5|11700|11695|11700.5|11695.5|11700|11695|0
1726662310000|2024-09-18 12:25:10|||||||||10
1726662320000|2024-09-18 12:25:20|||||||||1
1726662330000|2024-09-18 12:25:30|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11698.5|11693.5|1
1726662340000|2024-09-18 12:25:40|11700|11695|11699|11694|11700|11695|11698.5|11693.5|13
1726662360000|2024-09-18 12:26:00|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|0
1726662370000|2024-09-18 12:26:10|11699|11694|11698.5|11693.5|11699|11694|11698.5|11693.5|11
1726662380000|2024-09-18 12:26:20|11699|11694|11697|11692|11699|11694|11697|11692|6
1726662390000|2024-09-18 12:26:30|11696.5|11691.5|11697|11692|11697|11692|11696|11691|0
1726662400000|2024-09-18 12:26:40|11696.5|11691.5|11695|11690|11696.5|11691.5|11695|11690|0
1726662410000|2024-09-18 12:26:50|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|0
1726662420000|2024-09-18 12:27:00|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|0
1726662430000|2024-09-18 12:27:10|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|0
1726662440000|2024-09-18 12:27:20|11695.5|11690.5|11696.5|11691.5|11696.5|11691.5|11695|11690|11
1726662450000|2024-09-18 12:27:30|11697|11692|11696.5|11691.5|11697.5|11692.5|11696|11691|0
1726662460000|2024-09-18 12:27:40|11696|11691|11696.5|11691.5|11696.5|11691.5|11696|11691|0
1726662470000|2024-09-18 12:27:50|11696|11691|11696|11691|11696.5|11691.5|11696|11691|11
1726662480000|2024-09-18 12:28:00|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|8
1726662500000|2024-09-18 12:28:20|11696|11691|11696.5|11691.5|11696.5|11691.5|11696|11691|2
1726662520000|2024-09-18 12:28:40|||||||||5
1726662530000|2024-09-18 12:28:50|11696|11691|11696.5|11691.5|11696.5|11691.5|11696|11691|1
1726662540000|2024-09-18 12:29:00|11696|11691|11696|11691|11696|11691|11696|11691|0
1726662550000|2024-09-18 12:29:10|11696.5|11691.5|11696.5|11691.5|11697|11692|11696.5|11691.5|1
1726662560000|2024-09-18 12:29:20|11697|11692|11697|11692|11697.5|11692.5|11696.5|11691.5|1
1726662570000|2024-09-18 12:29:30|11697.5|11692.5|11698|11693|11698.5|11693.5|11697.5|11692.5|1
1726662580000|2024-09-18 12:29:40|11697.5|11692.5|11698|11693|11698|11693|11697.5|11692.5|0
1726662590000|2024-09-18 12:29:50|11697.5|11692.5|11698|11693|11698|11693|11697.5|11692.5|0
1726662610000|2024-09-18 12:30:10|11697.5|11692.5|11697.5|11692.5|11698|11693|11697.5|11692.5|1
1726662620000|2024-09-18 12:30:20|11698|11693|11698|11693|11698|11693|11698|11693|0
1726662630000|2024-09-18 12:30:30|11697.5|11692.5|11698|11693|11698|11693|11697.5|11692.5|1
1726662640000|2024-09-18 12:30:40|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|1
1726662650000|2024-09-18 12:30:50|11698|11693|11696.5|11691.5|11698|11693|11696|11691|3
1726662660000|2024-09-18 12:31:00|11697|11692|11696.5|11691.5|11697|11692|11696.5|11691.5|1
1726662670000|2024-09-18 12:31:10|11697.5|11692.5|11696|11691|11697.5|11692.5|11695.5|11690.5|1
1726662680000|2024-09-18 12:31:20|11696.5|11691.5|11695.5|11690.5|11696.5|11691.5|11695.5|11690.5|1
1726662690000|2024-09-18 12:31:30|11696|11691|11696.5|11691.5|11696.5|11691.5|11696|11691|15
1726662700000|2024-09-18 12:31:40|11696|11691|11694|11689|11696|11691|11693.5|11688.5|21
1726662710000|2024-09-18 12:31:50|11694.5|11689.5|11694|11689|11694.5|11689.5|11694|11689|1
1726662720000|2024-09-18 12:32:00|11694.5|11689.5|11692.5|11687.5|11694.5|11689.5|11692|11687|0
1726662730000|2024-09-18 12:32:10|11692|11687|11692|11687|11692.5|11687.5|11691.5|11686.5|0
1726662750000|2024-09-18 12:32:30|11692.5|11687.5|11691.5|11686.5|11693|11688|11691.5|11686.5|2
1726662760000|2024-09-18 12:32:40|11692|11687|11693|11688|11693.5|11688.5|11692|11687|2
1726662770000|2024-09-18 12:32:50|||||||||9
1726662790000|2024-09-18 12:33:10|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|0
1726662800000|2024-09-18 12:33:20|11692|11687|11691.5|11686.5|11692|11687|11691.5|11686.5|1
1726662810000|2024-09-18 12:33:30|11692|11687|11692.5|11687.5|11692.5|11687.5|11691.5|11686.5|0
1726662820000|2024-09-18 12:33:40|11692|11687|11692|11687|11692|11687|11692|11687|1
1726662830000|2024-09-18 12:33:50|11691.5|11686.5|11692|11687|11692|11687|11691.5|11686.5|0
1726662840000|2024-09-18 12:34:00|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|10
1726662850000|2024-09-18 12:34:10|11692|11687|11691.5|11686.5|11692|11687|11691.5|11686.5|1
1726662860000|2024-09-18 12:34:20|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|12
1726662870000|2024-09-18 12:34:30|11690|11685|11690.5|11685.5|11691|11686|11690|11685|0
1726662880000|2024-09-18 12:34:40|11691|11686|11693|11688|11693|11688|11690|11685|2
1726662890000|2024-09-18 12:34:50|11692.5|11687.5|11692|11687|11692.5|11687.5|11692|11687|0
1726662900000|2024-09-18 12:35:00|11692.5|11687.5|11693|11688|11693.5|11688.5|11692.5|11687.5|0
1726662910000|2024-09-18 12:35:10|11693.5|11688.5|11693|11688|11693.5|11688.5|11693|11688|0
1726662920000|2024-09-18 12:35:20|11694|11689|11694.5|11689.5|11694.5|11689.5|11693.5|11688.5|2
1726662930000|2024-09-18 12:35:30|11694|11689|11695|11690|11695|11690|11694|11689|0
1726662940000|2024-09-18 12:35:40|11694.5|11689.5|11694.5|11689.5|11695|11690|11694.5|11689.5|0
1726662950000|2024-09-18 12:35:50|11695|11690|11695|11690|11695|11690|11695|11690|1
1726662970000|2024-09-18 12:36:10|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|0
1726662980000|2024-09-18 12:36:20|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|0
1726662990000|2024-09-18 12:36:30|11695|11690|11696|11691|11696|11691|11695|11690|2
1726663000000|2024-09-18 12:36:40|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|1
1726663010000|2024-09-18 12:36:50|||||||||1
1726663020000|2024-09-18 12:37:00|11696|11691|11696|11691|11696.5|11691.5|11696|11691|17
1726663030000|2024-09-18 12:37:10|11696.5|11691.5|11697|11692|11697|11692|11696.5|11691.5|3
1726663040000|2024-09-18 12:37:20|11696.5|11691.5|11696|11691|11696.5|11691.5|11696|11691|9
1726663060000|2024-09-18 12:37:40|11696.5|11691.5|11697|11692|11697|11692|11696.5|11691.5|0
1726663070000|2024-09-18 12:37:50|11696.5|11691.5|11696.5|11691.5|11697|11692|11696.5|11691.5|1
1726663080000|2024-09-18 12:38:00|11696|11691|11696|11691|11696|11691|11696|11691|1
1726663090000|2024-09-18 12:38:10|||||||||10
1726663100000|2024-09-18 12:38:20|11695.5|11690.5|11697|11692|11697|11692|11695|11690|3
1726663110000|2024-09-18 12:38:30|11697.5|11692.5|11699|11694|11699|11694|11697.5|11692.5|0
1726663120000|2024-09-18 12:38:40|11699.5|11694.5|11700|11695|11700|11695|11699.5|11694.5|0
1726663130000|2024-09-18 12:38:50|11700.5|11695.5|11700|11695|11700.5|11695.5|11700|11695|1
1726663140000|2024-09-18 12:39:00|11699.5|11694.5|11700|11695|11700|11695|11699.5|11694.5|2
1726663150000|2024-09-18 12:39:10|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|0
1726663160000|2024-09-18 12:39:20|11700|11695|11700|11695|11700|11695|11699.5|11694.5|13
1726663190000|2024-09-18 12:39:50|11700.5|11695.5|11701|11696|11701|11696|11700.5|11695.5|0
1726663200000|2024-09-18 12:40:00|11701.5|11696.5|11702|11697|11702.5|11697.5|11701.5|11696.5|7
1726663210000|2024-09-18 12:40:10|11701.5|11696.5|11702|11697|11702|11697|11701.5|11696.5|0
1726663220000|2024-09-18 12:40:20|11701.5|11696.5|11701.5|11696.5|11702|11697|11701|11696|9
1726663230000|2024-09-18 12:40:30|11701|11696|11699.5|11694.5|11701|11696|11698.5|11693.5|2
1726663240000|2024-09-18 12:40:40|11699|11694|11699|11694|11699|11694|11699|11694|514
1726663260000|2024-09-18 12:41:00|11699.5|11694.5|11701|11696|11701|11696|11699.5|11694.5|1
1726663290000|2024-09-18 12:41:30|11700.5|11695.5|11700.5|11695.5|11701|11696|11700.5|11695.5|0
1726663300000|2024-09-18 12:41:40|11699.5|11694.5|11699|11694|11699.5|11694.5|11699|11694|3
1726663310000|2024-09-18 12:41:50|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|0
1726663320000|2024-09-18 12:42:00|11700|11695|11699.5|11694.5|11700|11695|11699.5|11694.5|2
1726663330000|2024-09-18 12:42:10|11700|11695|11700|11695|11700|11695|11700|11695|1
1726663350000|2024-09-18 12:42:30|11699.5|11694.5|11700|11695|11700|11695|11699.5|11694.5|1
1726663360000|2024-09-18 12:42:40|11699.5|11694.5|11700|11695|11700.5|11695.5|11699.5|11694.5|2
1726663370000|2024-09-18 12:42:50|11699.5|11694.5|11699|11694|11699.5|11694.5|11699|11694|1
1726663380000|2024-09-18 12:43:00|11699.5|11694.5|11698.5|11693.5|11699.5|11694.5|11698.5|11693.5|1
1726663390000|2024-09-18 12:43:10|11699|11694|11699|11694|11699|11694|11698.5|11693.5|6
1726663400000|2024-09-18 12:43:20|11699.5|11694.5|11700.5|11695.5|11700.5|11695.5|11699.5|11694.5|0
1726663410000|2024-09-18 12:43:30|11700|11695|11698.5|11693.5|11700.5|11695.5|11698.5|11693.5|2
1726663420000|2024-09-18 12:43:40|11698|11693|11698|11693|11698|11693|11698|11693|59
1726663430000|2024-09-18 12:43:50|11697.5|11692.5|11697|11692|11697.5|11692.5|11697|11692|1
1726663440000|2024-09-18 12:44:00|11696.5|11691.5|11697|11692|11697|11692|11696.5|11691.5|1
1726663450000|2024-09-18 12:44:10|11696.5|11691.5|11695.5|11690.5|11696.5|11691.5|11694.5|11689.5|4
1726663460000|2024-09-18 12:44:20|11696|11691|11696|11691|11696|11691|11695.5|11690.5|0
1726663470000|2024-09-18 12:44:30|11695.5|11690.5|11696.5|11691.5|11696.5|11691.5|11695.5|11690.5|2
1726663480000|2024-09-18 12:44:40|11696|11691|11696|11691|11696.5|11691.5|11696|11691|0
1726663490000|2024-09-18 12:44:50|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696|11691|1
1726663500000|2024-09-18 12:45:00|11697|11692|11698|11693|11698.5|11693.5|11697|11692|0
1726663510000|2024-09-18 12:45:10|11697.5|11692.5|11696|11691|11697.5|11692.5|11696|11691|2
1726663520000|2024-09-18 12:45:20|11695.5|11690.5|11694.5|11689.5|11695.5|11690.5|11694|11689|0
1726663530000|2024-09-18 12:45:30|11694|11689|11694|11689|11694|11689|11694|11689|0
1726663550000|2024-09-18 12:45:50|11694.5|11689.5|11694|11689|11694.5|11689.5|11694|11689|1
1726663570000|2024-09-18 12:46:10|11693.5|11688.5|11693|11688|11693.5|11688.5|11693|11688|8
1726663580000|2024-09-18 12:46:20|11693.5|11688.5|11693|11688|11693.5|11688.5|11693|11688|2
1726663590000|2024-09-18 12:46:30|11693.5|11688.5|11693|11688|11693.5|11688.5|11693|11688|0
1726663600000|2024-09-18 12:46:40|11693.5|11688.5|11693|11688|11693.5|11688.5|11693|11688|3
1726663610000|2024-09-18 12:46:50|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692|11687|0
1726663620000|2024-09-18 12:47:00|11693|11688|11692|11687|11693|11688|11692|11687|0
1726663640000|2024-09-18 12:47:20|11691.5|11686.5|11692|11687|11692|11687|11691.5|11686.5|1
1726663650000|2024-09-18 12:47:30|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|6
1726663660000|2024-09-18 12:47:40|11692|11687|11692|11687|11692.5|11687.5|11692|11687|0
1726663670000|2024-09-18 12:47:50|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|0
1726663680000|2024-09-18 12:48:00|11693|11688|11692|11687|11693|11688|11692|11687|0
1726663690000|2024-09-18 12:48:10|11691.5|11686.5|11692|11687|11692|11687|11691.5|11686.5|0
1726663700000|2024-09-18 12:48:20|11692.5|11687.5|11692|11687|11692.5|11687.5|11692|11687|2
1726663710000|2024-09-18 12:48:30|11691.5|11686.5|11692|11687|11692|11687|11691.5|11686.5|1
1726663720000|2024-09-18 12:48:40|||||||||42
1726663740000|2024-09-18 12:49:00|||||||||5
1726663750000|2024-09-18 12:49:10|11691.5|11686.5|11692|11687|11692|11687|11691.5|11686.5|0
1726663770000|2024-09-18 12:49:30|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|3
1726663790000|2024-09-18 12:49:50|11693|11688|11693|11688|11693.5|11688.5|11693|11688|1
1726663810000|2024-09-18 12:50:10|||||||||1
1726663820000|2024-09-18 12:50:20|11694|11689|11693|11688|11694|11689|11693|11688|8
1726663830000|2024-09-18 12:50:30|11693.5|11688.5|11694.5|11689.5|11694.5|11689.5|11693.5|11688.5|1
1726663840000|2024-09-18 12:50:40|11694|11689|11694|11689|11694.5|11689.5|11694|11689|0
1726663850000|2024-09-18 12:50:50|11694.5|11689.5|11694|11689|11694.5|11689.5|11693.5|11688.5|0
1726663860000|2024-09-18 12:51:00|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|54
1726663870000|2024-09-18 12:51:10|11695|11690|11695|11690|11695|11690|11694.5|11689.5|0
1726663880000|2024-09-18 12:51:20|11694.5|11689.5|11692|11687|11694.5|11689.5|11691.5|11686.5|4
1726663890000|2024-09-18 12:51:30|11691.5|11686.5|11690.5|11685.5|11691.5|11686.5|11690|11685|2
1726663900000|2024-09-18 12:51:40|||||||||1
1726663910000|2024-09-18 12:51:50|11690|11685|11690|11685|11690|11685|11689.5|11684.5|0
1726663920000|2024-09-18 12:52:00|||||||||5
1726663930000|2024-09-18 12:52:10|11690.5|11685.5|11691|11686|11691|11686|11690|11685|0
1726663940000|2024-09-18 12:52:20|11691.5|11686.5|11693|11688|11693|11688|11691.5|11686.5|0
1726663960000|2024-09-18 12:52:40|11693.5|11688.5|11695|11690|11695|11690|11693.5|11688.5|2
1726663970000|2024-09-18 12:52:50|11695.5|11690.5|11696|11691|11696|11691|11695|11690|1
1726663980000|2024-09-18 12:53:00|11695.5|11690.5|11692.5|11687.5|11695.5|11690.5|11692.5|11687.5|4
1726663990000|2024-09-18 12:53:10|11692|11687|11691|11686|11692|11687|11691|11686|0
1726664000000|2024-09-18 12:53:20|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|2
1726664020000|2024-09-18 12:53:40|||||||||2
1726664030000|2024-09-18 12:53:50|11692|11687|11693|11688|11693|11688|11692|11687|2
1726664040000|2024-09-18 12:54:00|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|0
1726664050000|2024-09-18 12:54:10|11693|11688|11693.5|11688.5|11693.5|11688.5|11693|11688|0
1726664060000|2024-09-18 12:54:20|11694|11689|11694|11689|11694|11689|11694|11689|0
1726664080000|2024-09-18 12:54:40|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|0
1726664090000|2024-09-18 12:54:50|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|9
1726664100000|2024-09-18 12:55:00|11694|11689|11694|11689|11694|11689|11694|11689|1
1726664110000|2024-09-18 12:55:10|11693.5|11688.5|11693.5|11688.5|11694|11689|11693.5|11688.5|0
1726664120000|2024-09-18 12:55:20|11694|11689|11693.5|11688.5|11694|11689|11693.5|11688.5|1
1726664130000|2024-09-18 12:55:30|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|53
1726664140000|2024-09-18 12:55:40|11692|11687|11693|11688|11693|11688|11691|11686|1
1726664150000|2024-09-18 12:55:50|11692.5|11687.5|11692|11687|11692.5|11687.5|11692|11687|1
1726664160000|2024-09-18 12:56:00|11691.5|11686.5|11691|11686|11691.5|11686.5|11691|11686|0
1726664170000|2024-09-18 12:56:10|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|1
1726664180000|2024-09-18 12:56:20|11690|11685|11691.5|11686.5|11691.5|11686.5|11690|11685|1
1726664190000|2024-09-18 12:56:30|11692|11687|11692.5|11687.5|11692.5|11687.5|11692|11687|1
1726664200000|2024-09-18 12:56:40|11692|11687|11692.5|11687.5|11693|11688|11692|11687|0
1726664210000|2024-09-18 12:56:50|11692|11687|11691.5|11686.5|11692|11687|11691.5|11686.5|3
1726664220000|2024-09-18 12:57:00|11692|11687|11689.5|11684.5|11692|11687|11689.5|11684.5|8
1726664230000|2024-09-18 12:57:10|11690|11685|11690|11685|11690|11685|11690|11685|0
1726664240000|2024-09-18 12:57:20|11689.5|11684.5|11690|11685|11690|11685|11689|11684|1
1726664250000|2024-09-18 12:57:30|11689.5|11684.5|11690|11685|11690|11685|11689|11684|0
1726664260000|2024-09-18 12:57:40|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|0
1726664270000|2024-09-18 12:57:50|11689.5|11684.5|11689.5|11684.5|11690|11685|11689|11684|5
1726664280000|2024-09-18 12:58:00|||||||||4
1726664290000|2024-09-18 12:58:10|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|2
1726664300000|2024-09-18 12:58:20|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|3
1726664320000|2024-09-18 12:58:40|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|3
1726664330000|2024-09-18 12:58:50|11691|11686|11691|11686|11691.5|11686.5|11691|11686|0
1726664340000|2024-09-18 12:59:00|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|1
1726664350000|2024-09-18 12:59:10|11691|11686|11691|11686|11691|11686|11691|11686|0
1726664360000|2024-09-18 12:59:20|11691.5|11686.5|11691|11686|11692|11687|11691|11686|0
1726664370000|2024-09-18 12:59:30|11691.5|11686.5|11692|11687|11692|11687|11691.5|11686.5|3
1726664380000|2024-09-18 12:59:40|11693|11688|11693|11688|11693|11688|11692.5|11687.5|2
1726664390000|2024-09-18 12:59:50|11692.5|11687.5|11692.5|11687.5|11693|11688|11692.5|11687.5|1
1726664400000|2024-09-18 13:00:00|11693|11688|11694|11689|11695|11690|11692.5|11687.5|8
1726664410000|2024-09-18 13:00:10|11693.5|11688.5|11694|11689|11694|11689|11693.5|11688.5|0
1726664420000|2024-09-18 13:00:20|11693.5|11688.5|11693|11688|11693.5|11688.5|11692.5|11687.5|6
1726664430000|2024-09-18 13:00:30|11693.5|11688.5|11694|11689|11694|11689|11693.5|11688.5|2
1726664440000|2024-09-18 13:00:40|11694.5|11689.5|11693|11688|11694.5|11689.5|11693|11688|11
1726664460000|2024-09-18 13:01:00|11692.5|11687.5|11691|11686|11692.5|11687.5|11691|11686|6
1726664470000|2024-09-18 13:01:10|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|1
1726664480000|2024-09-18 13:01:20|11691|11686|11690.5|11685.5|11691|11686|11690.5|11685.5|0
1726664490000|2024-09-18 13:01:30|11691|11686|11691|11686|11691|11686|11690.5|11685.5|0
1726664500000|2024-09-18 13:01:40|11690.5|11685.5|11691|11686|11691|11686|11690.5|11685.5|0
1726664510000|2024-09-18 13:01:50|11689.5|11684.5|11690|11685|11690|11685|11689.5|11684.5|5
1726664530000|2024-09-18 13:02:10|11688|11683|11684|11679|11688|11683|11684|11679|3
1726664540000|2024-09-18 13:02:20|11684.5|11679.5|11684|11679|11685|11680|11684|11679|64
1726664550000|2024-09-18 13:02:30|11684.5|11679.5|11683|11678|11685|11680|11683|11678|0
1726664560000|2024-09-18 13:02:40|11683.5|11678.5|11684|11679|11684|11679|11683.5|11678.5|0
1726664570000|2024-09-18 13:02:50|11683.5|11678.5|11683|11678|11683.5|11678.5|11683|11678|0
1726664580000|2024-09-18 13:03:00|11683.5|11678.5|11683|11678|11683.5|11678.5|11683|11678|0
1726664590000|2024-09-18 13:03:10|11682.5|11677.5|11684|11679|11684|11679|11682.5|11677.5|0
1726664600000|2024-09-18 13:03:20|11684.5|11679.5|11685|11680|11685|11680|11684.5|11679.5|1
1726664620000|2024-09-18 13:03:40|||||||||6
1726664640000|2024-09-18 13:04:00|||||||||1
1726664650000|2024-09-18 13:04:10|11685.5|11680.5|11686|11681|11686|11681|11685.5|11680.5|0
1726664660000|2024-09-18 13:04:20|||||||||1
1726664670000|2024-09-18 13:04:30|11686.5|11681.5|11686|11681|11686.5|11681.5|11685.5|11680.5|1
1726664680000|2024-09-18 13:04:40|11685.5|11680.5|11685|11680|11685.5|11680.5|11685|11680|1
1726664690000|2024-09-18 13:04:50|11685.5|11680.5|11685|11680|11685.5|11680.5|11685|11680|0
1726664730000|2024-09-18 13:05:30|11684.5|11679.5|11684|11679|11684.5|11679.5|11684|11679|4
1726664740000|2024-09-18 13:05:40|11683.5|11678.5|11683|11678|11683.5|11678.5|11683|11678|2
1726664750000|2024-09-18 13:05:50|11683.5|11678.5|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|0
1726664770000|2024-09-18 13:06:10|11685|11680|11684.5|11679.5|11685|11680|11684.5|11679.5|0
1726664780000|2024-09-18 13:06:20|11685|11680|11685.5|11680.5|11685.5|11680.5|11685|11680|2
1726664790000|2024-09-18 13:06:30|11685|11680|11684|11679|11685.5|11680.5|11684|11679|1
1726664800000|2024-09-18 13:06:40|11684.5|11679.5|11684|11679|11685|11680|11684|11679|5
1726664810000|2024-09-18 13:06:50|11683.5|11678.5|11683|11678|11683.5|11678.5|11683|11678|0
1726664820000|2024-09-18 13:07:00|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|0
1726664830000|2024-09-18 13:07:10|11682|11677|11680|11675|11682|11677|11679|11674|0
1726664840000|2024-09-18 13:07:20|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|0
1726664850000|2024-09-18 13:07:30|11680|11675|11682|11677|11682|11677|11680|11675|5
1726664860000|2024-09-18 13:07:40|11682.5|11677.5|11683|11678|11683|11678|11682.5|11677.5|7
1726664870000|2024-09-18 13:07:50|11683.5|11678.5|11682|11677|11683.5|11678.5|11682|11677|1
1726664880000|2024-09-18 13:08:00|11681.5|11676.5|11681|11676|11681.5|11676.5|11681|11676|52
1726664910000|2024-09-18 13:08:30|11680.5|11675.5|11680|11675|11680.5|11675.5|11680|11675|0
1726664920000|2024-09-18 13:08:40|11679.5|11674.5|11679|11674|11679.5|11674.5|11679|11674|1
1726664940000|2024-09-18 13:09:00|11679.5|11674.5|11679|11674|11679.5|11674.5|11679|11674|2
1726664950000|2024-09-18 13:09:10|11679.5|11674.5|11681|11676|11681|11676|11679.5|11674.5|52
1726664960000|2024-09-18 13:09:20|11681.5|11676.5|11684|11679|11684|11679|11681.5|11676.5|1
1726664970000|2024-09-18 13:09:30|11683.5|11678.5|11684|11679|11684|11679|11683.5|11678.5|5
1726664980000|2024-09-18 13:09:40|||||||||2
1726664990000|2024-09-18 13:09:50|11684.5|11679.5|11684|11679|11684.5|11679.5|11684|11679|0
1726665000000|2024-09-18 13:10:00|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683|11678|0
1726665010000|2024-09-18 13:10:10|11683|11678|11682|11677|11683|11678|11682|11677|0
1726665020000|2024-09-18 13:10:20|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682|11677|0
1726665030000|2024-09-18 13:10:30|11682|11677|11682|11677|11682.5|11677.5|11682|11677|0
1726665040000|2024-09-18 13:10:40|11682.5|11677.5|11682|11677|11682.5|11677.5|11682|11677|1
1726665050000|2024-09-18 13:10:50|11681.5|11676.5|11681|11676|11681.5|11676.5|11681|11676|2
1726665060000|2024-09-18 13:11:00|11681.5|11676.5|11683|11678|11683|11678|11681.5|11676.5|1
1726665070000|2024-09-18 13:11:10|11683.5|11678.5|11683.5|11678.5|11684|11679|11683.5|11678.5|0
1726665080000|2024-09-18 13:11:20|11684|11679|11684|11679|11684|11679|11684|11679|1
1726665090000|2024-09-18 13:11:30|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683|11678|0
1726665100000|2024-09-18 13:11:40|11684|11679|11684|11679|11684|11679|11684|11679|0
1726665110000|2024-09-18 13:11:50|||||||||1
1726665120000|2024-09-18 13:12:00|11684.5|11679.5|11684|11679|11684.5|11679.5|11684|11679|1
1726665140000|2024-09-18 13:12:20|11684.5|11679.5|11684|11679|11685|11680|11684|11679|0
1726665150000|2024-09-18 13:12:30|11684.5|11679.5|11685|11680|11685.5|11680.5|11684|11679|6
1726665160000|2024-09-18 13:12:40|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|0
1726665170000|2024-09-18 13:12:50|11685|11680|11685|11680|11685.5|11680.5|11685|11680|1
1726665180000|2024-09-18 13:13:00|11685.5|11680.5|11685|11680|11685.5|11680.5|11684.5|11679.5|0
1726665190000|2024-09-18 13:13:10|11685.5|11680.5|11685|11680|11685.5|11680.5|11685|11680|3
1726665200000|2024-09-18 13:13:20|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|11684|11679|0
1726665210000|2024-09-18 13:13:30|11684|11679|11685|11680|11685|11680|11683.5|11678.5|0
1726665220000|2024-09-18 13:13:40|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|0
1726665240000|2024-09-18 13:14:00|11685|11680|11683|11678|11685|11680|11683|11678|1
1726665250000|2024-09-18 13:14:10|11682.5|11677.5|11681.5|11676.5|11682.5|11677.5|11681.5|11676.5|1
1726665260000|2024-09-18 13:14:20|||||||||1
1726665270000|2024-09-18 13:14:30|11682|11677|11682|11677|11682|11677|11682|11677|0
1726665290000|2024-09-18 13:14:50|11681.5|11676.5|11682|11677|11682|11677|11681|11676|59
1726665300000|2024-09-18 13:15:00|11682.5|11677.5|11686|11681|11686|11681|11682.5|11677.5|5
1726665310000|2024-09-18 13:15:10|11686.5|11681.5|11687|11682|11687|11682|11686.5|11681.5|0
1726665320000|2024-09-18 13:15:20|11686.5|11681.5|11686|11681|11687.5|11682.5|11686|11681|7
1726665330000|2024-09-18 13:15:30|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|0
1726665340000|2024-09-18 13:15:40|11687|11682|11687|11682|11687|11682|11687|11682|0
1726665350000|2024-09-18 13:15:50|11686.5|11681.5|11683|11678|11686.5|11681.5|11683|11678|1
1726665360000|2024-09-18 13:16:00|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683|11678|0
1726665370000|2024-09-18 13:16:10|11683|11678|11682.5|11677.5|11683|11678|11682.5|11677.5|3
1726665380000|2024-09-18 13:16:20|11683|11678|11684|11679|11684|11679|11683|11678|0
1726665390000|2024-09-18 13:16:30|11684.5|11679.5|11684|11679|11684.5|11679.5|11684|11679|10
1726665420000|2024-09-18 13:17:00|11683.5|11678.5|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|0
1726665430000|2024-09-18 13:17:10|11684|11679|11683|11678|11684|11679|11683|11678|5
1726665440000|2024-09-18 13:17:20|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682|11677|2
1726665460000|2024-09-18 13:17:40|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|0
1726665470000|2024-09-18 13:17:50|11683|11678|11683|11678|11683|11678|11682|11677|0
1726665480000|2024-09-18 13:18:00|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682|11677|2
1726665490000|2024-09-18 13:18:10|11683|11678|11683|11678|11683|11678|11683|11678|0
1726665500000|2024-09-18 13:18:20|||||||||6
1726665510000|2024-09-18 13:18:30|11682.5|11677.5|11684|11679|11684|11679|11682.5|11677.5|7
1726665520000|2024-09-18 13:18:40|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|0
1726665530000|2024-09-18 13:18:50|11684|11679|11683|11678|11684|11679|11682.5|11677.5|3
1726665550000|2024-09-18 13:19:10|11683.5|11678.5|11684|11679|11684|11679|11683.5|11678.5|27
1726665560000|2024-09-18 13:19:20|11684.5|11679.5|11685|11680|11685|11680|11684.5|11679.5|1
1726665570000|2024-09-18 13:19:30|11684.5|11679.5|11685|11680|11685|11680|11683.5|11678.5|79
1726665590000|2024-09-18 13:19:50|11684.5|11679.5|11684.5|11679.5|11685|11680|11684.5|11679.5|1
1726665600000|2024-09-18 13:20:00|11683.5|11678.5|11683|11678|11683.5|11678.5|11683|11678|2
1726665610000|2024-09-18 13:20:10|||||||||1
1726665620000|2024-09-18 13:20:20|11683.5|11678.5|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|2
1726665630000|2024-09-18 13:20:30|11684|11679|11685|11680|11685|11680|11684|11679|1
1726665640000|2024-09-18 13:20:40|11686|11681|11686|11681|11686.5|11681.5|11686|11681|2
1726665650000|2024-09-18 13:20:50|11686.5|11681.5|11687.5|11682.5|11687.5|11682.5|11686.5|11681.5|0
1726665660000|2024-09-18 13:21:00|11687|11682|11687|11682|11687|11682|11687|11682|0
1726665670000|2024-09-18 13:21:10|11687.5|11682.5|11687|11682|11688|11683|11687|11682|1
1726665680000|2024-09-18 13:21:20|11688|11683|11688|11683|11688|11683|11688|11683|1
1726665690000|2024-09-18 13:21:30|||||||||1
1726665700000|2024-09-18 13:21:40|11688.5|11683.5|11689|11684|11689|11684|11688.5|11683.5|0
1726665710000|2024-09-18 13:21:50|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|0
1726665720000|2024-09-18 13:22:00|11689|11684|11689|11684|11689|11684|11689|11684|0
1726665730000|2024-09-18 13:22:10|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|11689|11684|1
1726665740000|2024-09-18 13:22:20|11689|11684|11689.5|11684.5|11690|11685|11689|11684|1
1726665750000|2024-09-18 13:22:30|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|1
1726665760000|2024-09-18 13:22:40|11691.5|11686.5|11690.5|11685.5|11691.5|11686.5|11690.5|11685.5|1
1726665770000|2024-09-18 13:22:50|11691|11686|11692.5|11687.5|11692.5|11687.5|11691|11686|0
1726665790000|2024-09-18 13:23:10|11692|11687|11692|11687|11693|11688|11692|11687|0
1726665800000|2024-09-18 13:23:20|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|0
1726665820000|2024-09-18 13:23:40|11693|11688|11693.5|11688.5|11693.5|11688.5|11693|11688|1
1726665840000|2024-09-18 13:24:00|11694|11689|11694|11689|11694|11689|11694|11689|0
1726665850000|2024-09-18 13:24:10|11694.5|11689.5|11694.5|11689.5|11695|11690|11694.5|11689.5|8
1726665860000|2024-09-18 13:24:20|11694|11689|11694|11689|11694|11689|11694|11689|0
1726665870000|2024-09-18 13:24:30|11694.5|11689.5|11694|11689|11695|11690|11694|11689|0
1726665880000|2024-09-18 13:24:40|||||||||1
1726665890000|2024-09-18 13:24:50|11693.5|11688.5|11693|11688|11693.5|11688.5|11693|11688|1
1726665910000|2024-09-18 13:25:10|11693.5|11688.5|11694|11689|11695|11690|11693.5|11688.5|1
1726665920000|2024-09-18 13:25:20|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|1
1726665930000|2024-09-18 13:25:30|11694.5|11689.5|11695|11690|11695.5|11690.5|11694.5|11689.5|0
1726665940000|2024-09-18 13:25:40|11695.5|11690.5|11695|11690|11695.5|11690.5|11695|11690|0
1726665950000|2024-09-18 13:25:50|11695.5|11690.5|11696|11691|11696.5|11691.5|11695|11690|3
1726665960000|2024-09-18 13:26:00|11696.5|11691.5|11697|11692|11697|11692|11696.5|11691.5|1
1726665970000|2024-09-18 13:26:10|11696.5|11691.5|11696|11691|11696.5|11691.5|11696|11691|52
1726665980000|2024-09-18 13:26:20|11696.5|11691.5|11697|11692|11697|11692|11696.5|11691.5|5
1726665990000|2024-09-18 13:26:30|11697.5|11692.5|11697|11692|11697.5|11692.5|11697|11692|0
1726666000000|2024-09-18 13:26:40|11697.5|11692.5|11698.5|11693.5|11699|11694|11697.5|11692.5|1
1726666010000|2024-09-18 13:26:50|11698|11693|11697|11692|11698|11693|11697|11692|0
1726666020000|2024-09-18 13:27:00|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|11697|11692|1
1726666030000|2024-09-18 13:27:10|11697|11692|11697.5|11692.5|11697.5|11692.5|11697|11692|6
1726666040000|2024-09-18 13:27:20|11697|11692|11697|11692|11697|11692|11697|11692|0
1726666050000|2024-09-18 13:27:30|||||||||1
1726666060000|2024-09-18 13:27:40|11696.5|11691.5|11695|11690|11696.5|11691.5|11694.5|11689.5|4
1726666070000|2024-09-18 13:27:50|11694.5|11689.5|11694|11689|11694.5|11689.5|11694|11689|0
1726666080000|2024-09-18 13:28:00|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693|11688|2
1726666090000|2024-09-18 13:28:10|11694|11689|11694|11689|11695|11690|11694|11689|2
1726666100000|2024-09-18 13:28:20|11693.5|11688.5|11694.5|11689.5|11694.5|11689.5|11693.5|11688.5|0
1726666110000|2024-09-18 13:28:30|11695|11690|11695.5|11690.5|11695.5|11690.5|11695|11690|1
1726666120000|2024-09-18 13:28:40|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|0
1726666130000|2024-09-18 13:28:50|11695|11690|11693.5|11688.5|11695|11690|11693.5|11688.5|0
1726666140000|2024-09-18 13:29:00|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|1
1726666150000|2024-09-18 13:29:10|11695|11690|11694.5|11689.5|11695|11690|11694.5|11689.5|0
1726666160000|2024-09-18 13:29:20|11695|11690|11694|11689|11695|11690|11694|11689|0
1726666170000|2024-09-18 13:29:30|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693|11688|2
1726666180000|2024-09-18 13:29:40|11694|11689|11695|11690|11695.5|11690.5|11694|11689|0
1726666190000|2024-09-18 13:29:50|11695.5|11690.5|11696|11691|11696|11691|11695|11690|0
1726666200000|2024-09-18 13:30:00|11696.5|11691.5|11695|11690|11698|11693|11694.5|11689.5|6
1726666210000|2024-09-18 13:30:10|11694.5|11689.5|11692|11687|11694.5|11689.5|11692|11687|1
1726666220000|2024-09-18 13:30:20|11691.5|11686.5|11692|11687|11692|11687|11691|11686|0
1726666230000|2024-09-18 13:30:30|11691.5|11686.5|11692.5|11687.5|11692.5|11687.5|11691|11686|1
1726666240000|2024-09-18 13:30:40|11692|11687|11693.5|11688.5|11693.5|11688.5|11692|11687|4
1726666250000|2024-09-18 13:30:50|11694|11689|11692|11687|11694.5|11689.5|11692|11687|5
1726666260000|2024-09-18 13:31:00|11691.5|11686.5|11693|11688|11694|11689|11691.5|11686.5|0
1726666270000|2024-09-18 13:31:10|11693.5|11688.5|11693|11688|11694|11689|11693|11688|1
1726666280000|2024-09-18 13:31:20|11692.5|11687.5|11691|11686|11692.5|11687.5|11691|11686|0
1726666290000|2024-09-18 13:31:30|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|2
1726666300000|2024-09-18 13:31:40|11689.5|11684.5|11689.5|11684.5|11690|11685|11689.5|11684.5|1
1726666310000|2024-09-18 13:31:50|11690.5|11685.5|11691.5|11686.5|11692|11687|11690.5|11685.5|3
1726666320000|2024-09-18 13:32:00|11692|11687|11691|11686|11692|11687|11691|11686|4
1726666330000|2024-09-18 13:32:10|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|0
1726666340000|2024-09-18 13:32:20|11690.5|11685.5|11691|11686|11692.5|11687.5|11690.5|11685.5|54
1726666350000|2024-09-18 13:32:30|11690.5|11685.5|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|0
1726666360000|2024-09-18 13:32:40|11691|11686|11690|11685|11691|11686|11690|11685|5
1726666370000|2024-09-18 13:32:50|11689.5|11684.5|11690|11685|11690.5|11685.5|11689.5|11684.5|6
1726666380000|2024-09-18 13:33:00|11689.5|11684.5|11689|11684|11689.5|11684.5|11688.5|11683.5|1
1726666390000|2024-09-18 13:33:10|11690|11685|11690|11685|11690|11685|11690|11685|1
1726666400000|2024-09-18 13:33:20|11689.5|11684.5|11691.5|11686.5|11692|11687|11689.5|11684.5|4
1726666410000|2024-09-18 13:33:30|11692|11687|11693|11688|11694|11689|11692|11687|0
1726666420000|2024-09-18 13:33:40|11693.5|11688.5|11693|11688|11694.5|11689.5|11693|11688|3
1726666430000|2024-09-18 13:33:50|11693.5|11688.5|11693|11688|11693.5|11688.5|11692|11687|0
1726666440000|2024-09-18 13:34:00|11694|11689|11694.5|11689.5|11694.5|11689.5|11693|11688|1
1726666450000|2024-09-18 13:34:10|11695.5|11690.5|11696|11691|11696.5|11691.5|11695|11690|0
1726666460000|2024-09-18 13:34:20|11695.5|11690.5|11693|11688|11695.5|11690.5|11693|11688|1
1726666470000|2024-09-18 13:34:30|11692.5|11687.5|11695.5|11690.5|11695.5|11690.5|11692.5|11687.5|2
1726666480000|2024-09-18 13:34:40|11695|11690|11694.5|11689.5|11695.5|11690.5|11694.5|11689.5|0
1726666490000|2024-09-18 13:34:50|11695|11690|11693|11688|11695|11690|11693|11688|2
1726666500000|2024-09-18 13:35:00|11693.5|11688.5|11692.5|11687.5|11693.5|11688.5|11692|11687|3
1726666510000|2024-09-18 13:35:10|11693|11688|11694|11689|11694|11689|11693|11688|5
1726666530000|2024-09-18 13:35:30|11694.5|11689.5|11693|11688|11694.5|11689.5|11693|11688|2
1726666540000|2024-09-18 13:35:40|11692.5|11687.5|11692|11687|11692.5|11687.5|11691.5|11686.5|0
1726666550000|2024-09-18 13:35:50|11694.5|11689.5|11694|11689|11694.5|11689.5|11694|11689|8
1726666560000|2024-09-18 13:36:00|11694.5|11689.5|11695|11690|11696|11691|11694.5|11689.5|7
1726666570000|2024-09-18 13:36:10|11694.5|11689.5|11694|11689|11695.5|11690.5|11694|11689|0
1726666580000|2024-09-18 13:36:20|11693.5|11688.5|11693|11688|11693.5|11688.5|11692|11687|3
1726666590000|2024-09-18 13:36:30|11692.5|11687.5|11691|11686|11692.5|11687.5|11691|11686|1
1726666600000|2024-09-18 13:36:40|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|1
1726666610000|2024-09-18 13:36:50|11689.5|11684.5|11691|11686|11691|11686|11689.5|11684.5|4
1726666620000|2024-09-18 13:37:00|11690.5|11685.5|11691|11686|11691.5|11686.5|11690|11685|0
1726666630000|2024-09-18 13:37:10|11690.5|11685.5|11691|11686|11691|11686|11690.5|11685.5|0
1726666640000|2024-09-18 13:37:20|11691.5|11686.5|11693|11688|11693|11688|11691.5|11686.5|2
1726666650000|2024-09-18 13:37:30|11693.5|11688.5|11694|11689|11694.5|11689.5|11693|11688|0
1726666660000|2024-09-18 13:37:40|11694.5|11689.5|11693|11688|11695.5|11690.5|11693|11688|0
1726666670000|2024-09-18 13:37:50|11694|11689|11693|11688|11694|11689|11693|11688|1
1726666680000|2024-09-18 13:38:00|11692.5|11687.5|11692|11687|11692.5|11687.5|11691.5|11686.5|0
1726666690000|2024-09-18 13:38:10|11691.5|11686.5|11692|11687|11692|11687|11691.5|11686.5|2
1726666700000|2024-09-18 13:38:20|11691.5|11686.5|11691|11686|11691.5|11686.5|11690.5|11685.5|2
1726666710000|2024-09-18 13:38:30|11692|11687|11692|11687|11693|11688|11692|11687|297
1726666730000|2024-09-18 13:38:50|||||||||6
1726666740000|2024-09-18 13:39:00|11692.5|11687.5|11693|11688|11693.5|11688.5|11692|11687|3
1726666750000|2024-09-18 13:39:10|11694.5|11689.5|11693.5|11688.5|11694.5|11689.5|11693.5|11688.5|3
1726666760000|2024-09-18 13:39:20|11693|11688|11693.5|11688.5|11693.5|11688.5|11693|11688|0
1726666770000|2024-09-18 13:39:30|11693|11688|11693.5|11688.5|11693.5|11688.5|11693|11688|0
1726666780000|2024-09-18 13:39:40|11693|11688|11693|11688|11693|11688|11693|11688|0
1726666790000|2024-09-18 13:39:50|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|1
1726666800000|2024-09-18 13:40:00|11692|11687|11693.5|11688.5|11694|11689|11692|11687|2
1726666810000|2024-09-18 13:40:10|11694|11689|11695|11690|11695|11690|11694|11689|0
1726666820000|2024-09-18 13:40:20|11697|11692|11695.5|11690.5|11697|11692|11695.5|11690.5|1
1726666830000|2024-09-18 13:40:30|11696|11691|11697|11692|11697|11692|11696|11691|1
1726666840000|2024-09-18 13:40:40|11696.5|11691.5|11697|11692|11697|11692|11696.5|11691.5|1
1726666850000|2024-09-18 13:40:50|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|0
1726666860000|2024-09-18 13:41:00|11696|11691|11695.5|11690.5|11696|11691|11695|11690|2
1726666870000|2024-09-18 13:41:10|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|0
1726666880000|2024-09-18 13:41:20|11696|11691|11696.5|11691.5|11697|11692|11696|11691|1
1726666890000|2024-09-18 13:41:30|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|1
1726666900000|2024-09-18 13:41:40|||||||||6
1726666910000|2024-09-18 13:41:50|11695|11690|11695|11690|11695.5|11690.5|11695|11690|1
1726666920000|2024-09-18 13:42:00|11695.5|11690.5|11694.5|11689.5|11695.5|11690.5|11693.5|11688.5|7
1726666930000|2024-09-18 13:42:10|11695|11690|11694|11689|11695|11690|11694|11689|2
1726666940000|2024-09-18 13:42:20|11693|11688|11693|11688|11693.5|11688.5|11693|11688|5
1726666950000|2024-09-18 13:42:30|11693.5|11688.5|11693|11688|11694.5|11689.5|11692.5|11687.5|12
1726666960000|2024-09-18 13:42:40|11692.5|11687.5|11691|11686|11692.5|11687.5|11691|11686|0
1726666970000|2024-09-18 13:42:50|11691.5|11686.5|11692|11687|11692.5|11687.5|11691.5|11686.5|2
1726666980000|2024-09-18 13:43:00|11692.5|11687.5|11690.5|11685.5|11693|11688|11690|11685|0
1726666990000|2024-09-18 13:43:10|11691|11686|11690.5|11685.5|11691.5|11686.5|11690.5|11685.5|1
1726667000000|2024-09-18 13:43:20|11690|11685|11691.5|11686.5|11691.5|11686.5|11689|11684|0
1726667010000|2024-09-18 13:43:30|11691|11686|11691|11686|11691|11686|11691|11686|0
1726667020000|2024-09-18 13:43:40|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|286
1726667030000|2024-09-18 13:43:50|11690.5|11685.5|11691|11686|11691|11686|11690.5|11685.5|0
1726667040000|2024-09-18 13:44:00|11692|11687|11691|11686|11692|11687|11691|11686|1
1726667050000|2024-09-18 13:44:10|11690.5|11685.5|11689.5|11684.5|11690.5|11685.5|11689|11684|0
1726667060000|2024-09-18 13:44:20|11690|11685|11691|11686|11691|11686|11690|11685|2
1726667070000|2024-09-18 13:44:30|11691.5|11686.5|11690.5|11685.5|11692|11687|11690|11685|0
1726667080000|2024-09-18 13:44:40|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|58
1726667090000|2024-09-18 13:44:50|11691|11686|11691|11686|11691|11686|11691|11686|0
1726667100000|2024-09-18 13:45:00|11691.5|11686.5|11695|11690|11696|11691|11691.5|11686.5|2
1726667110000|2024-09-18 13:45:10|11694.5|11689.5|11695.5|11690.5|11695.5|11690.5|11694|11689|0
1726667120000|2024-09-18 13:45:20|11695|11690|11694|11689|11695.5|11690.5|11694|11689|136
1726667130000|2024-09-18 13:45:30|11694.5|11689.5|11696|11691|11696|11691|11694|11689|1
1726667140000|2024-09-18 13:45:40|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11695|11690|0
1726667150000|2024-09-18 13:45:50|11695|11690|11695.5|11690.5|11695.5|11690.5|11695|11690|0
1726667160000|2024-09-18 13:46:00|11695|11690|11695.5|11690.5|11695.5|11690.5|11695|11690|0
1726667170000|2024-09-18 13:46:10|11696|11691|11697.5|11692.5|11697.5|11692.5|11695.5|11690.5|2
1726667180000|2024-09-18 13:46:20|11697|11692|11695|11690|11697|11692|11695|11690|0
1726667190000|2024-09-18 13:46:30|11695.5|11690.5|11696.5|11691.5|11696.5|11691.5|11695.5|11690.5|1
1726667200000|2024-09-18 13:46:40|11696|11691|11696|11691|11696.5|11691.5|11695|11690|0
1726667210000|2024-09-18 13:46:50|11696.5|11691.5|11696|11691|11696.5|11691.5|11696|11691|0
1726667220000|2024-09-18 13:47:00|11696.5|11691.5|11697|11692|11697|11692|11696|11691|0
1726667230000|2024-09-18 13:47:10|11696.5|11691.5|11696|11691|11697|11692|11695.5|11690.5|1
1726667240000|2024-09-18 13:47:20|11695.5|11690.5|11695|11690|11696|11691|11694.5|11689.5|2
1726667250000|2024-09-18 13:47:30|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|7
1726667260000|2024-09-18 13:47:40|11695|11690|11695.5|11690.5|11695.5|11690.5|11695|11690|1
1726667280000|2024-09-18 13:48:00|11695|11690|11695.5|11690.5|11695.5|11690.5|11695|11690|1
1726667290000|2024-09-18 13:48:10|11695|11690|11695|11690|11695.5|11690.5|11695|11690|6
1726667300000|2024-09-18 13:48:20|11695.5|11690.5|11696|11691|11696.5|11691.5|11694.5|11689.5|2
1726667310000|2024-09-18 13:48:30|11696.5|11691.5|11698|11693|11698|11693|11696.5|11691.5|5
1726667320000|2024-09-18 13:48:40|11697|11692|11697.5|11692.5|11697.5|11692.5|11697|11692|6
1726667330000|2024-09-18 13:48:50|11697|11692|11697|11692|11697|11692|11696.5|11691.5|0
1726667340000|2024-09-18 13:49:00|11696.5|11691.5|11696.5|11691.5|11697|11692|11696|11691|1
1726667350000|2024-09-18 13:49:10|11696|11691|11697|11692|11697|11692|11696|11691|0
1726667360000|2024-09-18 13:49:20|11697.5|11692.5|11697|11692|11699.5|11694.5|11697|11692|11
1726667370000|2024-09-18 13:49:30|11697.5|11692.5|11697|11692|11698.5|11693.5|11697|11692|1
1726667380000|2024-09-18 13:49:40|11697.5|11692.5|11697|11692|11697.5|11692.5|11697|11692|0
1726667390000|2024-09-18 13:49:50|11697.5|11692.5|11697|11692|11697.5|11692.5|11697|11692|1
1726667400000|2024-09-18 13:50:00|11695.5|11690.5|11695|11690|11695.5|11690.5|11695|11690|2
1726667410000|2024-09-18 13:50:10|11694.5|11689.5|11693|11688|11694.5|11689.5|11693|11688|1
1726667420000|2024-09-18 13:50:20|11692.5|11687.5|11689|11684|11692.5|11687.5|11689|11684|1
1726667430000|2024-09-18 13:50:30|11689.5|11684.5|11690|11685|11690|11685|11689|11684|4
1726667440000|2024-09-18 13:50:40|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|0
1726667450000|2024-09-18 13:50:50|11690.5|11685.5|11691|11686|11691|11686|11690.5|11685.5|0
1726667460000|2024-09-18 13:51:00|11691.5|11686.5|11691.5|11686.5|11694.5|11689.5|11691.5|11686.5|2
1726667470000|2024-09-18 13:51:10|11691|11686|11690|11685|11691|11686|11689.5|11684.5|2
1726667480000|2024-09-18 13:51:20|11690.5|11685.5|11691|11686|11691|11686|11690.5|11685.5|0
1726667490000|2024-09-18 13:51:30|11691.5|11686.5|11690|11685|11691.5|11686.5|11689.5|11684.5|5
1726667500000|2024-09-18 13:51:40|11689.5|11684.5|11689|11684|11689.5|11684.5|11689|11684|1
1726667510000|2024-09-18 13:51:50|11688.5|11683.5|11688.5|11683.5|11689|11684|11688|11683|1
1726667520000|2024-09-18 13:52:00|11688|11683|11686.5|11681.5|11688|11683|11686|11681|1
1726667530000|2024-09-18 13:52:10|11686|11681|11686.5|11681.5|11687|11682|11686|11681|0
1726667540000|2024-09-18 13:52:20|11686|11681|11686|11681|11686|11681|11686|11681|0
1726667550000|2024-09-18 13:52:30|11687|11682|11686|11681|11687|11682|11686|11681|2
1726667560000|2024-09-18 13:52:40|11686.5|11681.5|11686|11681|11686.5|11681.5|11685.5|11680.5|1
1726667570000|2024-09-18 13:52:50|11685.5|11680.5|11686|11681|11686|11681|11685.5|11680.5|0
1726667580000|2024-09-18 13:53:00|11685.5|11680.5|11684|11679|11686|11681|11684|11679|5
1726667590000|2024-09-18 13:53:10|11683.5|11678.5|11684|11679|11684|11679|11683|11678|1
1726667600000|2024-09-18 13:53:20|11683.5|11678.5|11683|11678|11683.5|11678.5|11682.5|11677.5|6
1726667610000|2024-09-18 13:53:30|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682|11677|1
1726667620000|2024-09-18 13:53:40|11683|11678|11680|11675|11683|11678|11680|11675|0
1726667630000|2024-09-18 13:53:50|11680.5|11675.5|11680|11675|11680.5|11675.5|11680|11675|0
1726667640000|2024-09-18 13:54:00|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|0
1726667650000|2024-09-18 13:54:10|11681|11676|11681.5|11676.5|11682|11677|11681|11676|1
1726667660000|2024-09-18 13:54:20|11681|11676|11683|11678|11683|11678|11680|11675|3
1726667670000|2024-09-18 13:54:30|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|0
1726667680000|2024-09-18 13:54:40|11683|11678|11682.5|11677.5|11683.5|11678.5|11682|11677|1
1726667690000|2024-09-18 13:54:50|11682|11677|11682|11677|11682.5|11677.5|11681.5|11676.5|1
1726667700000|2024-09-18 13:55:00|11681.5|11676.5|11683|11678|11683.5|11678.5|11681.5|11676.5|1
1726667710000|2024-09-18 13:55:10|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11682.5|11677.5|1
1726667720000|2024-09-18 13:55:20|11683|11678|11682|11677|11683.5|11678.5|11682|11677|2
1726667730000|2024-09-18 13:55:30|11682.5|11677.5|11685|11680|11685|11680|11682.5|11677.5|2
1726667740000|2024-09-18 13:55:40|11685.5|11680.5|11686.5|11681.5|11686.5|11681.5|11685|11680|1
1726667750000|2024-09-18 13:55:50|11687|11682|11686.5|11681.5|11687|11682|11686|11681|1
1726667760000|2024-09-18 13:56:00|11687|11682|11687|11682|11687|11682|11685.5|11680.5|1
1726667770000|2024-09-18 13:56:10|11686.5|11681.5|11686|11681|11686.5|11681.5|11685.5|11680.5|0
1726667780000|2024-09-18 13:56:20|||||||||5
1726667790000|2024-09-18 13:56:30|||||||||1
1726667800000|2024-09-18 13:56:40|11686.5|11681.5|11685.5|11680.5|11686.5|11681.5|11685.5|11680.5|5
1726667810000|2024-09-18 13:56:50|11685|11680|11684|11679|11685|11680|11684|11679|3
1726667820000|2024-09-18 13:57:00|11684.5|11679.5|11685|11680|11685|11680|11684.5|11679.5|0
1726667830000|2024-09-18 13:57:10|11685.5|11680.5|11683|11678|11685.5|11680.5|11682.5|11677.5|2
1726667850000|2024-09-18 13:57:30|11682.5|11677.5|11682|11677|11682.5|11677.5|11682|11677|2
1726667860000|2024-09-18 13:57:40|11681.5|11676.5|11680|11675|11681.5|11676.5|11680|11675|58
1726667870000|2024-09-18 13:57:50|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|0
1726667880000|2024-09-18 13:58:00|11680|11675|11680|11675|11680.5|11675.5|11680|11675|0
1726667890000|2024-09-18 13:58:10|11680.5|11675.5|11680|11675|11680.5|11675.5|11680|11675|0
1726667900000|2024-09-18 13:58:20|11679.5|11674.5|11679|11674|11679.5|11674.5|11679|11674|0
1726667910000|2024-09-18 13:58:30|11678.5|11673.5|11679|11674|11679|11674|11678.5|11673.5|2
1726667920000|2024-09-18 13:58:40|11678.5|11673.5|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|2
1726667930000|2024-09-18 13:58:50|11679|11674|11679|11674|11679|11674|11679|11674|0
1726667940000|2024-09-18 13:59:00|11678.5|11673.5|11679|11674|11679.5|11674.5|11678.5|11673.5|2
1726667950000|2024-09-18 13:59:10|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|11678|11673|6
1726667960000|2024-09-18 13:59:20|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|1
1726667970000|2024-09-18 13:59:30|11678|11673|11681|11676|11681|11676|11678|11673|36
1726667980000|2024-09-18 13:59:40|11681.5|11676.5|11682|11677|11682|11677|11681.5|11676.5|0
1726667990000|2024-09-18 13:59:50|11682.5|11677.5|11682|11677|11682.5|11677.5|11682|11677|1
1726668000000|2024-09-18 14:00:00|11684|11679|11680.5|11675.5|11684|11679|11680.5|11675.5|3
1726668010000|2024-09-18 14:00:10|11680|11675|11680.5|11675.5|11681.5|11676.5|11679.5|11674.5|0
1726668020000|2024-09-18 14:00:20|11681|11676|11680.5|11675.5|11681|11676|11679.5|11674.5|3
1726668030000|2024-09-18 14:00:30|11680|11675|11680|11675|11680|11675|11679|11674|0
1726668040000|2024-09-18 14:00:40|11680.5|11675.5|11680|11675|11680.5|11675.5|11680|11675|0
1726668050000|2024-09-18 14:00:50|11679.5|11674.5|11680|11675|11680|11675|11679.5|11674.5|2
1726668060000|2024-09-18 14:01:00|11679.5|11674.5|11680|11675|11680|11675|11679.5|11674.5|1
1726668070000|2024-09-18 14:01:10|11681|11676|11681|11676|11681|11676|11681|11676|3
1726668080000|2024-09-18 14:01:20|11680.5|11675.5|11680|11675|11680.5|11675.5|11680|11675|1
1726668090000|2024-09-18 14:01:30|11680.5|11675.5|11681|11676|11681|11676|11680|11675|3
1726668100000|2024-09-18 14:01:40|11681.5|11676.5|11682|11677|11682|11677|11681.5|11676.5|1
1726668120000|2024-09-18 14:02:00|11682.5|11677.5|11682.5|11677.5|11684|11679|11682|11677|2
1726668130000|2024-09-18 14:02:10|11682|11677|11683|11678|11683|11678|11682|11677|5
1726668140000|2024-09-18 14:02:20|11682.5|11677.5|11683|11678|11683|11678|11682.5|11677.5|1
1726668150000|2024-09-18 14:02:30|11682.5|11677.5|11682.5|11677.5|11683|11678|11681.5|11676.5|2
1726668160000|2024-09-18 14:02:40|11683|11678|11683|11678|11683|11678|11683|11678|0
1726668170000|2024-09-18 14:02:50|11682.5|11677.5|11683|11678|11683|11678|11682|11677|1
1726668180000|2024-09-18 14:03:00|11682.5|11677.5|11682|11677|11682.5|11677.5|11681.5|11676.5|2
1726668190000|2024-09-18 14:03:10|11681.5|11676.5|11682|11677|11682|11677|11681.5|11676.5|1
1726668200000|2024-09-18 14:03:20|11681.5|11676.5|11682|11677|11682|11677|11681.5|11676.5|0
1726668210000|2024-09-18 14:03:30|11682.5|11677.5|11682|11677|11682.5|11677.5|11681.5|11676.5|2
1726668220000|2024-09-18 14:03:40|11682.5|11677.5|11682|11677|11682.5|11677.5|11682|11677|3
1726668250000|2024-09-18 14:04:10|11682.5|11677.5|11682|11677|11683|11678|11682|11677|6
1726668260000|2024-09-18 14:04:20|11682.5|11677.5|11683|11678|11683|11678|11681.5|11676.5|8
1726668270000|2024-09-18 14:04:30|11682.5|11677.5|11682|11677|11682.5|11677.5|11682|11677|2
1726668280000|2024-09-18 14:04:40|11681.5|11676.5|11683|11678|11683|11678|11681.5|11676.5|62
1726668290000|2024-09-18 14:04:50|11683.5|11678.5|11685.5|11680.5|11685.5|11680.5|11683.5|11678.5|5
1726668300000|2024-09-18 14:05:00|11686|11681|11686.5|11681.5|11686.5|11681.5|11686|11681|1
1726668310000|2024-09-18 14:05:10|11686|11681|11685|11680|11686|11681|11685|11680|6
1726668320000|2024-09-18 14:05:20|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|11684|11679|1
1726668330000|2024-09-18 14:05:30|11685|11680|11685|11680|11685|11680|11685|11680|0
1726668340000|2024-09-18 14:05:40|11686|11681|11683.5|11678.5|11686|11681|11683.5|11678.5|2
1726668350000|2024-09-18 14:05:50|11684|11679|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|1
1726668360000|2024-09-18 14:06:00|11685|11680|11682|11677|11685|11680|11681.5|11676.5|0
1726668370000|2024-09-18 14:06:10|11681.5|11676.5|11681|11676|11681.5|11676.5|11681|11676|2
1726668380000|2024-09-18 14:06:20|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|0
1726668390000|2024-09-18 14:06:30|11681|11676|11682|11677|11682|11677|11681|11676|1
1726668400000|2024-09-18 14:06:40|11681.5|11676.5|11681|11676|11681.5|11676.5|11681|11676|42
1726668410000|2024-09-18 14:06:50|11680.5|11675.5|11681|11676|11681|11676|11680.5|11675.5|1
1726668420000|2024-09-18 14:07:00|11680.5|11675.5|11681|11676|11681|11676|11680.5|11675.5|0
1726668430000|2024-09-18 14:07:10|||||||||1
1726668440000|2024-09-18 14:07:20|11680.5|11675.5|11679|11674|11681|11676|11678.5|11673.5|5
1726668450000|2024-09-18 14:07:30|11678.5|11673.5|11678|11673|11678.5|11673.5|11678|11673|2
1726668460000|2024-09-18 14:07:40|11677.5|11672.5|11677.5|11672.5|11678.5|11673.5|11677|11672|1
1726668470000|2024-09-18 14:07:50|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|0
1726668480000|2024-09-18 14:08:00|11677|11672|11676|11671|11677|11672|11676|11671|5
1726668490000|2024-09-18 14:08:10|11675.5|11670.5|11671|11666|11675.5|11670.5|11671|11666|4
1726668500000|2024-09-18 14:08:20|11671.5|11666.5|11671|11666|11671.5|11666.5|11671|11666|0
1726668510000|2024-09-18 14:08:30|11671.5|11666.5|11674|11669|11674|11669|11671.5|11666.5|7
1726668520000|2024-09-18 14:08:40|||||||||1
1726668530000|2024-09-18 14:08:50|11674.5|11669.5|11675|11670|11675|11670|11674.5|11669.5|0
1726668540000|2024-09-18 14:09:00|11675.5|11670.5|11676|11671|11676.5|11671.5|11675.5|11670.5|2
1726668550000|2024-09-18 14:09:10|11675.5|11670.5|11675|11670|11675.5|11670.5|11674.5|11669.5|1
1726668560000|2024-09-18 14:09:20|11674.5|11669.5|11675|11670|11675|11670|11674.5|11669.5|0
1726668570000|2024-09-18 14:09:30|11675.5|11670.5|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|1
1726668580000|2024-09-18 14:09:40|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|2
1726668590000|2024-09-18 14:09:50|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|1
1726668600000|2024-09-18 14:10:00|11674.2|11669.2|11674.7|11669.7|11675.7|11670.7|11674.2|11669.2|3
1726668610000|2024-09-18 14:10:10|11674.2|11669.2|11674.7|11669.7|11674.7|11669.7|11673.7|11668.7|0
1726668630000|2024-09-18 14:10:30|11674.2|11669.2|11673.7|11668.7|11674.2|11669.2|11672.7|11667.7|0
1726668640000|2024-09-18 14:10:40|11674.2|11669.2|11675.7|11670.7|11675.7|11670.7|11674.2|11669.2|2
1726668650000|2024-09-18 14:10:50|11675.2|11670.2|11674.7|11669.7|11675.2|11670.2|11674.2|11669.2|0
1726668660000|2024-09-18 14:11:00|11674.2|11669.2|11673.7|11668.7|11674.2|11669.2|11672.7|11667.7|7
1726668670000|2024-09-18 14:11:10|11673.2|11668.2|11672.7|11667.7|11673.2|11668.2|11672.7|11667.7|0
1726668680000|2024-09-18 14:11:20|11673.2|11668.2|11673.7|11668.7|11673.7|11668.7|11672.7|11667.7|0
1726668690000|2024-09-18 14:11:30|11673.2|11668.2|11672.2|11667.2|11673.2|11668.2|11672.2|11667.2|59
1726668700000|2024-09-18 14:11:40|11671.7|11666.7|11669.2|11664.2|11671.7|11666.7|11669.2|11664.2|1
1726668710000|2024-09-18 14:11:50|11668.7|11663.7|11668.2|11663.2|11668.7|11663.7|11666.7|11661.7|3
1726668720000|2024-09-18 14:12:00|11667.7|11662.7|11668.2|11663.2|11668.7|11663.7|11667.7|11662.7|1
1726668730000|2024-09-18 14:12:10|11668.7|11663.7|11668.7|11663.7|11668.7|11663.7|11668.2|11663.2|0
1726668740000|2024-09-18 14:12:20|11669.2|11664.2|11669.7|11664.7|11669.7|11664.7|11668.7|11663.7|2
1726668750000|2024-09-18 14:12:30|11670.2|11665.2|11672.7|11667.7|11672.7|11667.7|11670.2|11665.2|1
1726668760000|2024-09-18 14:12:40|11672.2|11667.2|11673.2|11668.2|11673.2|11668.2|11672.2|11667.2|0
1726668770000|2024-09-18 14:12:50|11673.7|11668.7|11672.7|11667.7|11674.7|11669.7|11672.7|11667.7|4
1726668780000|2024-09-18 14:13:00|11672.2|11667.2|11672.7|11667.7|11672.7|11667.7|11671.7|11666.7|0
1726668790000|2024-09-18 14:13:10|11672.2|11667.2|11671.7|11666.7|11672.2|11667.2|11670.7|11665.7|1
1726668800000|2024-09-18 14:13:20|11672.2|11667.2|11672.7|11667.7|11672.7|11667.7|11672.2|11667.2|0
1726668810000|2024-09-18 14:13:30|11673.2|11668.2|11671.7|11666.7|11673.2|11668.2|11670.7|11665.7|1
1726668820000|2024-09-18 14:13:40|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|11669.7|11664.7|1
1726668830000|2024-09-18 14:13:50|11670.7|11665.7|11669.7|11664.7|11670.7|11665.7|11669.7|11664.7|6
1726668840000|2024-09-18 14:14:00|11670.2|11665.2|11669.7|11664.7|11670.7|11665.7|11669.7|11664.7|1
1726668850000|2024-09-18 14:14:10|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|11669.7|11664.7|0
1726668860000|2024-09-18 14:14:20|11670.7|11665.7|11671.7|11666.7|11672.2|11667.2|11670.7|11665.7|3
1726668870000|2024-09-18 14:14:30|11671.2|11666.2|11671.7|11666.7|11672.2|11667.2|11670.7|11665.7|3
1726668880000|2024-09-18 14:14:40|11672.2|11667.2|11671.7|11666.7|11672.2|11667.2|11671.7|11666.7|1
1726668890000|2024-09-18 14:14:50|11672.2|11667.2|11673.7|11668.7|11674.2|11669.2|11672.2|11667.2|0
1726668900000|2024-09-18 14:15:00|11673.2|11668.2|11675.2|11670.2|11675.2|11670.2|11672.7|11667.7|0
1726668910000|2024-09-18 14:15:10|11674.7|11669.7|11674.7|11669.7|11675.7|11670.7|11674.7|11669.7|0
1726668920000|2024-09-18 14:15:20|11674.2|11669.2|11675.7|11670.7|11675.7|11670.7|11674.2|11669.2|7
1726668930000|2024-09-18 14:15:30|11675.2|11670.2|11677.2|11672.2|11677.2|11672.2|11675.2|11670.2|2
1726668940000|2024-09-18 14:15:40|11677.7|11672.7|11679.2|11674.2|11679.2|11674.2|11677.7|11672.7|1
1726668950000|2024-09-18 14:15:50|11678.7|11673.7|11679.7|11674.7|11679.7|11674.7|11678.7|11673.7|0
1726668960000|2024-09-18 14:16:00|11679.2|11674.2|11680.2|11675.2|11680.7|11675.7|11678.7|11673.7|1
1726668970000|2024-09-18 14:16:10|11679.7|11674.7|11679.2|11674.2|11679.7|11674.7|11678.7|11673.7|0
1726668980000|2024-09-18 14:16:20|11678.7|11673.7|11678.2|11673.2|11679.2|11674.2|11678.2|11673.2|2
1726668990000|2024-09-18 14:16:30|11676.7|11671.7|11676.7|11671.7|11677.2|11672.2|11676.2|11671.2|2
1726669000000|2024-09-18 14:16:40|11676.2|11671.2|11677.2|11672.2|11677.2|11672.2|11676.2|11671.2|2
1726669010000|2024-09-18 14:16:50|11676.7|11671.7|11676.2|11671.2|11676.7|11671.7|11675.7|11670.7|5
1726669020000|2024-09-18 14:17:00|11675.7|11670.7|11675.7|11670.7|11676.2|11671.2|11675.7|11670.7|0
1726669030000|2024-09-18 14:17:10|11676.2|11671.2|11677.7|11672.7|11677.7|11672.7|11676.2|11671.2|2
1726669040000|2024-09-18 14:17:20|11677.2|11672.2|11677.7|11672.7|11677.7|11672.7|11677.2|11672.2|0
1726669050000|2024-09-18 14:17:30|||||||||1
1726669060000|2024-09-18 14:17:40|11677.2|11672.2|11677.2|11672.2|11677.7|11672.7|11677.2|11672.2|1
1726669070000|2024-09-18 14:17:50|11676.7|11671.7|11675.7|11670.7|11676.7|11671.7|11675.7|11670.7|1
1726669080000|2024-09-18 14:18:00|11676.2|11671.2|11676.7|11671.7|11677.2|11672.2|11676.2|11671.2|1
1726669090000|2024-09-18 14:18:10|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|11676.7|11671.7|0
1726669100000|2024-09-18 14:18:20|11676.7|11671.7|11676.7|11671.7|11676.7|11671.7|11676.2|11671.2|1
1726669110000|2024-09-18 14:18:30|11677.2|11672.2|11677.7|11672.7|11677.7|11672.7|11677.2|11672.2|11
1726669120000|2024-09-18 14:18:40|11677.2|11672.2|11677.7|11672.7|11677.7|11672.7|11677.2|11672.2|0
1726669130000|2024-09-18 14:18:50|11677.2|11672.2|11675.7|11670.7|11677.7|11672.7|11675.7|11670.7|3
1726669140000|2024-09-18 14:19:00|11675.2|11670.2|11674.2|11669.2|11675.2|11670.2|11674.2|11669.2|0
1726669150000|2024-09-18 14:19:10|11674.7|11669.7|11673.7|11668.7|11674.7|11669.7|11673.2|11668.2|1
1726669160000|2024-09-18 14:19:20|11673.2|11668.2|11673.7|11668.7|11673.7|11668.7|11673.2|11668.2|0
1726669170000|2024-09-18 14:19:30|11673.2|11668.2|11670.7|11665.7|11673.7|11668.7|11670.7|11665.7|1
1726669180000|2024-09-18 14:19:40|11670.2|11665.2|11670.7|11665.7|11670.7|11665.7|11669.7|11664.7|5
1726669190000|2024-09-18 14:19:50|11672.7|11667.7|11672.7|11667.7|11673.2|11668.2|11672.7|11667.7|12
1726669200000|2024-09-18 14:20:00|11673.2|11668.2|11670.7|11665.7|11673.7|11668.7|11670.7|11665.7|6
1726669210000|2024-09-18 14:20:10|11670.2|11665.2|11671.7|11666.7|11671.7|11666.7|11669.7|11664.7|1
1726669220000|2024-09-18 14:20:20|11671.2|11666.2|11672.7|11667.7|11672.7|11667.7|11670.7|11665.7|0
1726669230000|2024-09-18 14:20:30|11672.2|11667.2|11670.7|11665.7|11672.2|11667.2|11670.7|11665.7|1
1726669240000|2024-09-18 14:20:40|11670.2|11665.2|11670.7|11665.7|11670.7|11665.7|11670.2|11665.2|0
1726669250000|2024-09-18 14:20:50|11670.2|11665.2|11670.7|11665.7|11670.7|11665.7|11669.2|11664.2|128
1726669260000|2024-09-18 14:21:00|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|1
1726669280000|2024-09-18 14:21:20|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|1
1726669290000|2024-09-18 14:21:30|11671.7|11666.7|11672.7|11667.7|11673.7|11668.7|11671.7|11666.7|3
1726669300000|2024-09-18 14:21:40|11672.2|11667.2|11671.7|11666.7|11672.2|11667.2|11671.2|11666.2|13
1726669310000|2024-09-18 14:21:50|11672.2|11667.2|11671.7|11666.7|11672.2|11667.2|11671.7|11666.7|0
1726669320000|2024-09-18 14:22:00|11672.2|11667.2|11671.7|11666.7|11672.2|11667.2|11671.7|11666.7|0
1726669330000|2024-09-18 14:22:10|11672.2|11667.2|11675.2|11670.2|11675.2|11670.2|11672.2|11667.2|4
1726669340000|2024-09-18 14:22:20|11675.7|11670.7|11673.7|11668.7|11675.7|11670.7|11673.7|11668.7|3
1726669350000|2024-09-18 14:22:30|11674.2|11669.2|11671.7|11666.7|11674.2|11669.2|11671.7|11666.7|1
1726669360000|2024-09-18 14:22:40|11672.7|11667.7|11670.7|11665.7|11672.7|11667.7|11670.7|11665.7|1
1726669370000|2024-09-18 14:22:50|11670.2|11665.2|11669.7|11664.7|11670.2|11665.2|11669.2|11664.2|0
1726669380000|2024-09-18 14:23:00|11669.2|11664.2|11669.7|11664.7|11669.7|11664.7|11668.7|11663.7|0
1726669390000|2024-09-18 14:23:10|11670.2|11665.2|11670.7|11665.7|11670.7|11665.7|11669.7|11664.7|0
1726669400000|2024-09-18 14:23:20|11670.2|11665.2|11671.7|11666.7|11672.2|11667.2|11670.2|11665.2|2
1726669410000|2024-09-18 14:23:30|11672.2|11667.2|11673.7|11668.7|11673.7|11668.7|11672.2|11667.2|0
1726669420000|2024-09-18 14:23:40|11674.2|11669.2|11672.7|11667.7|11674.7|11669.7|11672.7|11667.7|0
1726669430000|2024-09-18 14:23:50|11673.2|11668.2|11672.7|11667.7|11673.2|11668.2|11672.7|11667.7|1
1726669440000|2024-09-18 14:24:00|11673.2|11668.2|11673.7|11668.7|11674.7|11669.7|11673.2|11668.2|0
1726669450000|2024-09-18 14:24:10|11674.2|11669.2|11673.2|11668.2|11674.7|11669.7|11673.2|11668.2|1
1726669460000|2024-09-18 14:24:20|11672.7|11667.7|11673.7|11668.7|11673.7|11668.7|11672.7|11667.7|1
1726669470000|2024-09-18 14:24:30|11673.2|11668.2|11673.2|11668.2|11673.7|11668.7|11672.7|11667.7|1
1726669480000|2024-09-18 14:24:40|11673.7|11668.7|11673.7|11668.7|11673.7|11668.7|11673.7|11668.7|0
1726669490000|2024-09-18 14:24:50|11673.2|11668.2|11672.7|11667.7|11673.7|11668.7|11672.7|11667.7|1
1726669500000|2024-09-18 14:25:00|11672.2|11667.2|11672.2|11667.2|11672.2|11667.2|11671.7|11666.7|1
1726669510000|2024-09-18 14:25:10|11672.7|11667.7|11673.7|11668.7|11673.7|11668.7|11672.7|11667.7|1
1726669520000|2024-09-18 14:25:20|11673.2|11668.2|11674.2|11669.2|11674.7|11669.7|11672.7|11667.7|1
1726669530000|2024-09-18 14:25:30|11674.7|11669.7|11674.7|11669.7|11675.7|11670.7|11674.7|11669.7|0
1726669540000|2024-09-18 14:25:40|11675.7|11670.7|11675.7|11670.7|11676.2|11671.2|11675.7|11670.7|18
1726669560000|2024-09-18 14:26:00|11676.2|11671.2|11676.7|11671.7|11676.7|11671.7|11676.2|11671.2|1
1726669580000|2024-09-18 14:26:20|11676.2|11671.2|11676.7|11671.7|11676.7|11671.7|11676.2|11671.2|1
1726669590000|2024-09-18 14:26:30|11677.2|11672.2|11676.7|11671.7|11677.7|11672.7|11676.7|11671.7|1
1726669600000|2024-09-18 14:26:40|||||||||1
1726669610000|2024-09-18 14:26:50|11677.2|11672.2|11677.7|11672.7|11677.7|11672.7|11676.7|11671.7|1
1726669620000|2024-09-18 14:27:00|11678.2|11673.2|11677.7|11672.7|11678.7|11673.7|11677.7|11672.7|1
1726669630000|2024-09-18 14:27:10|11678.2|11673.2|11678.7|11673.7|11678.7|11673.7|11677.7|11672.7|1
1726669640000|2024-09-18 14:27:20|11679.2|11674.2|11679.7|11674.7|11680.7|11675.7|11679.2|11674.2|8
1726669650000|2024-09-18 14:27:30|11680.2|11675.2|11679.7|11674.7|11680.2|11675.2|11679.7|11674.7|0
1726669660000|2024-09-18 14:27:40|11680.2|11675.2|11680.7|11675.7|11681.2|11676.2|11680.2|11675.2|0
1726669670000|2024-09-18 14:27:50|11681.2|11676.2|11683.2|11678.2|11683.7|11678.7|11681.2|11676.2|3
1726669680000|2024-09-18 14:28:00|11683.7|11678.7|11686.7|11681.7|11686.7|11681.7|11683.7|11678.7|3
1726669690000|2024-09-18 14:28:10|11687.2|11682.2|11687.2|11682.2|11687.2|11682.2|11687.2|11682.2|1
1726669700000|2024-09-18 14:28:20|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|11687.2|11682.2|0
1726669710000|2024-09-18 14:28:30|11688.2|11683.2|11688.2|11683.2|11688.2|11683.2|11688.2|11683.2|6
1726669720000|2024-09-18 14:28:40|11688.7|11683.7|11688.7|11683.7|11689.2|11684.2|11688.2|11683.2|3
1726669730000|2024-09-18 14:28:50|11689.2|11684.2|11690.7|11685.7|11691.7|11686.7|11688.7|11683.7|2
1726669740000|2024-09-18 14:29:00|11691.2|11686.2|11693.2|11688.2|11693.2|11688.2|11691.2|11686.2|3
1726669750000|2024-09-18 14:29:10|11692.7|11687.7|11693.7|11688.7|11693.7|11688.7|11692.7|11687.7|1
1726669760000|2024-09-18 14:29:20|11693.2|11688.2|11690.2|11685.2|11693.2|11688.2|11689.7|11684.7|5
1726669770000|2024-09-18 14:29:30|11690.7|11685.7|11691.2|11686.2|11691.7|11686.7|11690.2|11685.2|0
1726669780000|2024-09-18 14:29:40|11691.7|11686.7|11690.2|11685.2|11691.7|11686.7|11690.2|11685.2|0
1726669790000|2024-09-18 14:29:50|11689.7|11684.7|11690.7|11685.7|11690.7|11685.7|11689.7|11684.7|1
1726669800000|2024-09-18 14:30:00|11690.2|11685.2|11686.7|11681.7|11690.7|11685.7|11686.7|11681.7|9
1726669810000|2024-09-18 14:30:10|11687.2|11682.2|11687.2|11682.2|11687.7|11682.7|11687.2|11682.2|1
1726669820000|2024-09-18 14:30:20|11686.7|11681.7|11689.2|11684.2|11690.2|11685.2|11686.7|11681.7|7
1726669830000|2024-09-18 14:30:30|11689.7|11684.7|11688.2|11683.2|11689.7|11684.7|11688.2|11683.2|2
1726669840000|2024-09-18 14:30:40|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|1
1726669850000|2024-09-18 14:30:50|11686.7|11681.7|11685.2|11680.2|11686.7|11681.7|11683.7|11678.7|4
1726669860000|2024-09-18 14:31:00|11684.7|11679.7|11682.7|11677.7|11684.7|11679.7|11682.2|11677.2|1
1726669870000|2024-09-18 14:31:10|11682.2|11677.2|11681.2|11676.2|11682.2|11677.2|11680.7|11675.7|1
1726669880000|2024-09-18 14:31:20|11681.7|11676.7|11681.7|11676.7|11682.2|11677.2|11681.2|11676.2|1
1726669890000|2024-09-18 14:31:30|11681.2|11676.2|11680.2|11675.2|11681.7|11676.7|11680.2|11675.2|5
1726669900000|2024-09-18 14:31:40|11680.7|11675.7|11680.2|11675.2|11680.7|11675.7|11680.2|11675.2|0
1726669910000|2024-09-18 14:31:50|11680.7|11675.7|11680.7|11675.7|11680.7|11675.7|11679.2|11674.2|0
1726669920000|2024-09-18 14:32:00|11681.2|11676.2|11679.7|11674.7|11682.2|11677.2|11679.7|11674.7|1
1726669930000|2024-09-18 14:32:10|11679.2|11674.2|11679.2|11674.2|11679.7|11674.7|11679.2|11674.2|0
1726669940000|2024-09-18 14:32:20|11679.7|11674.7|11679.7|11674.7|11680.2|11675.2|11679.7|11674.7|1
1726669950000|2024-09-18 14:32:30|11679.2|11674.2|11678.7|11673.7|11679.2|11674.2|11678.7|11673.7|3
1726669960000|2024-09-18 14:32:40|11678.2|11673.2|11676.7|11671.7|11678.2|11673.2|11676.7|11671.7|1
1726669970000|2024-09-18 14:32:50|11677.2|11672.2|11678.2|11673.2|11678.2|11673.2|11676.7|11671.7|9
1726669980000|2024-09-18 14:33:00|11679.7|11674.7|11678.2|11673.2|11679.7|11674.7|11678.2|11673.2|4
1726669990000|2024-09-18 14:33:10|11677.7|11672.7|11676.7|11671.7|11677.7|11672.7|11676.7|11671.7|0
1726670000000|2024-09-18 14:33:20|11677.2|11672.2|11675.7|11670.7|11677.2|11672.2|11675.7|11670.7|0
1726670010000|2024-09-18 14:33:30|11676.2|11671.2|11677.7|11672.7|11677.7|11672.7|11676.2|11671.2|1
1726670020000|2024-09-18 14:33:40|11678.2|11673.2|11679.7|11674.7|11679.7|11674.7|11678.2|11673.2|3
1726670030000|2024-09-18 14:33:50|11680.2|11675.2|11679.7|11674.7|11681.7|11676.7|11679.7|11674.7|0
1726670040000|2024-09-18 14:34:00|11679.2|11674.2|11679.7|11674.7|11679.7|11674.7|11679.2|11674.2|0
1726670050000|2024-09-18 14:34:10|11679.2|11674.2|11678.7|11673.7|11679.7|11674.7|11677.7|11672.7|2
1726670060000|2024-09-18 14:34:20|11678.2|11673.2|11678.7|11673.7|11679.2|11674.2|11678.2|11673.2|5
1726670070000|2024-09-18 14:34:30|11679.2|11674.2|11679.2|11674.2|11679.7|11674.7|11677.7|11672.7|0
1726670080000|2024-09-18 14:34:40|11678.7|11673.7|11678.7|11673.7|11678.7|11673.7|11678.2|11673.2|0
1726670090000|2024-09-18 14:34:50|11678.2|11673.2|11679.2|11674.2|11679.7|11674.7|11677.7|11672.7|2
1726670100000|2024-09-18 14:35:00|11678.7|11673.7|11680.7|11675.7|11681.2|11676.2|11678.7|11673.7|2
1726670110000|2024-09-18 14:35:10|11680.2|11675.2|11680.7|11675.7|11680.7|11675.7|11679.7|11674.7|0
1726670120000|2024-09-18 14:35:20|11681.2|11676.2|11682.7|11677.7|11683.2|11678.2|11681.2|11676.2|3
1726670140000|2024-09-18 14:35:40|11683.2|11678.2|11682.7|11677.7|11683.2|11678.2|11682.7|11677.7|0
1726670150000|2024-09-18 14:35:50|11682.2|11677.2|11682.7|11677.7|11683.2|11678.2|11681.7|11676.7|4
1726670160000|2024-09-18 14:36:00|11683.2|11678.2|11683.7|11678.7|11683.7|11678.7|11683.2|11678.2|0
1726670170000|2024-09-18 14:36:10|11684.2|11679.2|11684.2|11679.2|11684.2|11679.2|11684.2|11679.2|0
1726670180000|2024-09-18 14:36:20|11684.7|11679.7|11685.7|11680.7|11685.7|11680.7|11684.7|11679.7|2
1726670190000|2024-09-18 14:36:30|11686.7|11681.7|11687.7|11682.7|11687.7|11682.7|11686.7|11681.7|1
1726670200000|2024-09-18 14:36:40|11687.2|11682.2|11685.7|11680.7|11687.2|11682.2|11685.7|11680.7|4
1726670210000|2024-09-18 14:36:50|11686.2|11681.2|11685.7|11680.7|11686.2|11681.2|11685.7|11680.7|0
1726670220000|2024-09-18 14:37:00|11686.2|11681.2|11686.2|11681.2|11686.2|11681.2|11685.7|11680.7|1
1726670230000|2024-09-18 14:37:10|11685.7|11680.7|11686.7|11681.7|11687.2|11682.2|11685.7|11680.7|0
1726670240000|2024-09-18 14:37:20|11687.2|11682.2|11687.7|11682.7|11687.7|11682.7|11686.7|11681.7|5
1726670250000|2024-09-18 14:37:30|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|1
1726670260000|2024-09-18 14:37:40|11689.7|11684.7|11689.7|11684.7|11690.7|11685.7|11689.7|11684.7|1
1726670270000|2024-09-18 14:37:50|11689.2|11684.2|11691.2|11686.2|11691.2|11686.2|11688.7|11683.7|1
1726670280000|2024-09-18 14:38:00|11691.7|11686.7|11689.2|11684.2|11692.7|11687.7|11689.2|11684.2|0
1726670290000|2024-09-18 14:38:10|11689.7|11684.7|11689.2|11684.2|11689.7|11684.7|11689.2|11684.2|1
1726670300000|2024-09-18 14:38:20|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|11689.2|11684.2|2
1726670310000|2024-09-18 14:38:30|11689.2|11684.2|11690.7|11685.7|11690.7|11685.7|11688.7|11683.7|2
1726670320000|2024-09-18 14:38:40|11691.2|11686.2|11691.7|11686.7|11691.7|11686.7|11690.7|11685.7|68
1726670330000|2024-09-18 14:38:50|||||||||2
1726670340000|2024-09-18 14:39:00|11692.2|11687.2|11692.2|11687.2|11692.2|11687.2|11692.2|11687.2|0
1726670350000|2024-09-18 14:39:10|11692.7|11687.7|11691.2|11686.2|11692.7|11687.7|11691.2|11686.2|0
1726670360000|2024-09-18 14:39:20|11690.7|11685.7|11690.7|11685.7|11690.7|11685.7|11689.7|11684.7|4
1726670370000|2024-09-18 14:39:30|11690.2|11685.2|11690.7|11685.7|11690.7|11685.7|11690.2|11685.2|0
1726670390000|2024-09-18 14:39:50|11691.2|11686.2|11691.2|11686.2|11691.2|11686.2|11691.2|11686.2|1
1726670400000|2024-09-18 14:40:00|11690.7|11685.7|11690.2|11685.2|11690.7|11685.7|11690.2|11685.2|1
1726670410000|2024-09-18 14:40:10|11690.7|11685.7|11693.2|11688.2|11693.2|11688.2|11690.7|11685.7|5
1726670430000|2024-09-18 14:40:30|11693.7|11688.7|11694.7|11689.7|11695.2|11690.2|11693.7|11688.7|3
1726670440000|2024-09-18 14:40:40|||||||||1
1726670450000|2024-09-18 14:40:50|11694.2|11689.2|11694.2|11689.2|11694.2|11689.2|11693.7|11688.7|2
1726670460000|2024-09-18 14:41:00|11694.7|11689.7|11696.2|11691.2|11696.2|11691.2|11694.7|11689.7|1
1726670470000|2024-09-18 14:41:10|11695.7|11690.7|11695.2|11690.2|11695.7|11690.7|11695.2|11690.2|1
1726670480000|2024-09-18 14:41:20|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|0
1726670490000|2024-09-18 14:41:30|11695.2|11690.2|11695.2|11690.2|11695.2|11690.2|11694.7|11689.7|1
1726670500000|2024-09-18 14:41:40|11694.7|11689.7|11693.2|11688.2|11694.7|11689.7|11693.2|11688.2|1
1726670510000|2024-09-18 14:41:50|11692.7|11687.7|11693.2|11688.2|11693.2|11688.2|11692.7|11687.7|1
1726670520000|2024-09-18 14:42:00|11693.7|11688.7|11693.7|11688.7|11694.7|11689.7|11693.7|11688.7|0
1726670530000|2024-09-18 14:42:10|11694.2|11689.2|11695.2|11690.2|11695.2|11690.2|11693.7|11688.7|0
1726670540000|2024-09-18 14:42:20|11694.7|11689.7|11695.2|11690.2|11695.2|11690.2|11694.7|11689.7|0
1726670550000|2024-09-18 14:42:30|11695.7|11690.7|11696.7|11691.7|11696.7|11691.7|11695.7|11690.7|3
1726670560000|2024-09-18 14:42:40|11697.2|11692.2|11697.7|11692.7|11697.7|11692.7|11697.2|11692.2|1
1726670570000|2024-09-18 14:42:50|||||||||2
1726670580000|2024-09-18 14:43:00|11698.2|11693.2|11698.7|11693.7|11698.7|11693.7|11697.7|11692.7|0
1726670590000|2024-09-18 14:43:10|11698.2|11693.2|11698.7|11693.7|11698.7|11693.7|11698.2|11693.2|6
1726670600000|2024-09-18 14:43:20|11698.2|11693.2|11697.2|11692.2|11698.7|11693.7|11697.2|11692.2|3
1726670610000|2024-09-18 14:43:30|11696.7|11691.7|11696.7|11691.7|11696.7|11691.7|11696.7|11691.7|0
1726670620000|2024-09-18 14:43:40|11697.2|11692.2|11696.7|11691.7|11697.2|11692.2|11696.7|11691.7|0
1726670630000|2024-09-18 14:43:50|11697.2|11692.2|11697.7|11692.7|11697.7|11692.7|11697.2|11692.2|0
1726670640000|2024-09-18 14:44:00|11698.2|11693.2|11699.7|11694.7|11700.2|11695.2|11698.2|11693.2|3
1726670650000|2024-09-18 14:44:10|11699.2|11694.2|11698.7|11693.7|11699.2|11694.2|11698.7|11693.7|46
1726670660000|2024-09-18 14:44:20|11699.2|11694.2|11699.7|11694.7|11700.2|11695.2|11699.2|11694.2|1
1726670670000|2024-09-18 14:44:30|11699.2|11694.2|11698.7|11693.7|11699.2|11694.2|11698.7|11693.7|1
1726670680000|2024-09-18 14:44:40|11699.2|11694.2|11698.7|11693.7|11699.2|11694.2|11698.7|11693.7|1
1726670690000|2024-09-18 14:44:50|11699.2|11694.2|11699.2|11694.2|11699.2|11694.2|11699.2|11694.2|0
1726670700000|2024-09-18 14:45:00|11699.7|11694.7|11699.7|11694.7|11700.7|11695.7|11699.7|11694.7|23
1726670710000|2024-09-18 14:45:10|11700.2|11695.2|11700.7|11695.7|11700.7|11695.7|11700.2|11695.2|2
1726670720000|2024-09-18 14:45:20|11701.2|11696.2|11701.7|11696.7|11701.7|11696.7|11700.7|11695.7|0
1726670730000|2024-09-18 14:45:30|11702.2|11697.2|11702.2|11697.2|11702.2|11697.2|11702.2|11697.2|1
1726670740000|2024-09-18 14:45:40|11701.7|11696.7|11702.2|11697.2|11702.2|11697.2|11701.7|11696.7|0
1726670750000|2024-09-18 14:45:50|11702.7|11697.7|11702.7|11697.7|11702.7|11697.7|11701.7|11696.7|0
1726670760000|2024-09-18 14:46:00|11703.2|11698.2|11702.7|11697.7|11703.7|11698.7|11702.7|11697.7|7
1726670780000|2024-09-18 14:46:20|11702.2|11697.2|11701.2|11696.2|11702.2|11697.2|11701.2|11696.2|4
1726670790000|2024-09-18 14:46:30|11700.7|11695.7|11700.2|11695.2|11700.7|11695.7|11700.2|11695.2|0
1726670800000|2024-09-18 14:46:40|11700.7|11695.7|11701.7|11696.7|11701.7|11696.7|11700.7|11695.7|1
1726670810000|2024-09-18 14:46:50|11701.2|11696.2|11700.7|11695.7|11701.2|11696.2|11700.7|11695.7|1
1726670820000|2024-09-18 14:47:00|11701.2|11696.2|11701.7|11696.7|11701.7|11696.7|11701.2|11696.2|1
1726670830000|2024-09-18 14:47:10|11702.2|11697.2|11702.7|11697.7|11703.7|11698.7|11702.2|11697.2|0
1726670840000|2024-09-18 14:47:20|11703.2|11698.2|11703.7|11698.7|11703.7|11698.7|11703.2|11698.2|0
1726670850000|2024-09-18 14:47:30|||||||||1
1726670860000|2024-09-18 14:47:40|11703.2|11698.2|11702.7|11697.7|11703.7|11698.7|11702.2|11697.2|3
1726670870000|2024-09-18 14:47:50|11702.2|11697.2|11703.7|11698.7|11704.2|11699.2|11702.2|11697.2|4
1726670880000|2024-09-18 14:48:00|11703.2|11698.2|11703.7|11698.7|11703.7|11698.7|11703.2|11698.2|17
1726670890000|2024-09-18 14:48:10|11704.2|11699.2|11704.2|11699.2|11704.2|11699.2|11704.2|11699.2|0
1726670900000|2024-09-18 14:48:20|11704.7|11699.7|11705.7|11700.7|11705.7|11700.7|11704.2|11699.2|2
1726670910000|2024-09-18 14:48:30|11705.2|11700.2|11704.2|11699.2|11705.2|11700.2|11704.2|11699.2|2
1726670920000|2024-09-18 14:48:40|11703.7|11698.7|11702.2|11697.2|11703.7|11698.7|11701.2|11696.2|8
1726670930000|2024-09-18 14:48:50|11702.7|11697.7|11702.7|11697.7|11703.7|11698.7|11702.7|11697.7|1
1726670940000|2024-09-18 14:49:00|11703.2|11698.2|11700.2|11695.2|11703.2|11698.2|11699.7|11694.7|7
1726670950000|2024-09-18 14:49:10|11700.7|11695.7|11700.7|11695.7|11700.7|11695.7|11700.7|11695.7|1
1726670960000|2024-09-18 14:49:20|11701.7|11696.7|11701.2|11696.2|11701.7|11696.7|11701.2|11696.2|1
1726670970000|2024-09-18 14:49:30|11701.7|11696.7|11701.2|11696.2|11701.7|11696.7|11701.2|11696.2|50
1726670980000|2024-09-18 14:49:40|11701.7|11696.7|11700.7|11695.7|11701.7|11696.7|11700.7|11695.7|0
1726670990000|2024-09-18 14:49:50|11700.2|11695.2|11701.7|11696.7|11701.7|11696.7|11700.2|11695.2|1
1726671000000|2024-09-18 14:50:00|11701.2|11696.2|11701.7|11696.7|11701.7|11696.7|11701.2|11696.2|1
1726671010000|2024-09-18 14:50:10|11701.2|11696.2|11700.7|11695.7|11701.7|11696.7|11700.7|11695.7|1
1726671020000|2024-09-18 14:50:20|11700.2|11695.2|11700.7|11695.7|11700.7|11695.7|11699.7|11694.7|0
1726671030000|2024-09-18 14:50:30|11700.2|11695.2|11701.2|11696.2|11701.2|11696.2|11700.2|11695.2|0
1726671040000|2024-09-18 14:50:40|11700.7|11695.7|11699.7|11694.7|11701.2|11696.2|11699.7|11694.7|1
1726671050000|2024-09-18 14:50:50|11700.2|11695.2|11700.7|11695.7|11701.2|11696.2|11700.2|11695.2|0
1726671060000|2024-09-18 14:51:00|11700.2|11695.2|11701.2|11696.2|11701.2|11696.2|11699.7|11694.7|1
1726671070000|2024-09-18 14:51:10|11700.7|11695.7|11699.7|11694.7|11700.7|11695.7|11699.7|11694.7|0
1726671080000|2024-09-18 14:51:20|11700.2|11695.2|11699.7|11694.7|11700.7|11695.7|11699.7|11694.7|2
1726671090000|2024-09-18 14:51:30|11700.2|11695.2|11700.7|11695.7|11700.7|11695.7|11699.2|11694.2|1
1726671100000|2024-09-18 14:51:40|11701.2|11696.2|11702.2|11697.2|11702.2|11697.2|11701.2|11696.2|1
1726671110000|2024-09-18 14:51:50|11703.2|11698.2|11702.2|11697.2|11703.2|11698.2|11701.7|11696.7|34
1726671120000|2024-09-18 14:52:00|11701.7|11696.7|11699.7|11694.7|11701.7|11696.7|11699.7|11694.7|0
1726671130000|2024-09-18 14:52:10|11700.2|11695.2|11700.7|11695.7|11700.7|11695.7|11700.2|11695.2|1
1726671140000|2024-09-18 14:52:20|11701.2|11696.2|11701.2|11696.2|11701.2|11696.2|11701.2|11696.2|1
1726671160000|2024-09-18 14:52:40|11700.7|11695.7|11700.2|11695.2|11700.7|11695.7|11700.2|11695.2|2
1726671170000|2024-09-18 14:52:50|11699.7|11694.7|11699.2|11694.2|11699.7|11694.7|11698.7|11693.7|0
1726671180000|2024-09-18 14:53:00|11698.7|11693.7|11698.7|11693.7|11698.7|11693.7|11698.7|11693.7|0
1726671190000|2024-09-18 14:53:10|11698.2|11693.2|11697.7|11692.7|11698.7|11693.7|11697.7|11692.7|0
1726671200000|2024-09-18 14:53:20|11698.2|11693.2|11698.7|11693.7|11698.7|11693.7|11698.2|11693.2|0
1726671210000|2024-09-18 14:53:30|11699.2|11694.2|11699.7|11694.7|11700.2|11695.2|11699.2|11694.2|3
1726671220000|2024-09-18 14:53:40|11700.2|11695.2|11698.7|11693.7|11700.7|11695.7|11698.7|11693.7|22
1726671230000|2024-09-18 14:53:50|11697.7|11692.7|11696.7|11691.7|11698.2|11693.2|11696.7|11691.7|3
1726671250000|2024-09-18 14:54:10|11696.2|11691.2|11695.7|11690.7|11696.2|11691.2|11695.2|11690.2|0
1726671260000|2024-09-18 14:54:20|11695.2|11690.2|11696.2|11691.2|11696.2|11691.2|11695.2|11690.2|2
1726671270000|2024-09-18 14:54:30|11696.7|11691.7|11697.7|11692.7|11697.7|11692.7|11696.7|11691.7|1
1726671280000|2024-09-18 14:54:40|11698.2|11693.2|11697.7|11692.7|11698.7|11693.7|11697.7|11692.7|1
1726671290000|2024-09-18 14:54:50|11698.7|11693.7|11698.2|11693.2|11698.7|11693.7|11697.7|11692.7|5
1726671300000|2024-09-18 14:55:00|11697.7|11692.7|11697.2|11692.2|11697.7|11692.7|11697.2|11692.2|0
1726671310000|2024-09-18 14:55:10|11695.7|11690.7|11695.7|11690.7|11696.2|11691.2|11695.7|11690.7|2
1726671320000|2024-09-18 14:55:20|11696.2|11691.2|11695.7|11690.7|11696.2|11691.2|11695.7|11690.7|28
1726671330000|2024-09-18 14:55:30|11696.2|11691.2|11696.7|11691.7|11697.2|11692.2|11696.2|11691.2|0
1726671340000|2024-09-18 14:55:40|11697.2|11692.2|11696.7|11691.7|11697.7|11692.7|11696.7|11691.7|6
1726671350000|2024-09-18 14:55:50|11696.2|11691.2|11695.2|11690.2|11696.2|11691.2|11695.2|11690.2|2
1726671360000|2024-09-18 14:56:00|11694.7|11689.7|11695.7|11690.7|11695.7|11690.7|11694.7|11689.7|2
1726671370000|2024-09-18 14:56:10|11695.2|11690.2|11695.2|11690.2|11695.2|11690.2|11695.2|11690.2|0
1726671380000|2024-09-18 14:56:20|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|2
1726671400000|2024-09-18 14:56:40|||||||||1
1726671410000|2024-09-18 14:56:50|11695.2|11690.2|11695.2|11690.2|11695.7|11690.7|11695.2|11690.2|22
1726671420000|2024-09-18 14:57:00|11694.7|11689.7|11694.7|11689.7|11695.2|11690.2|11694.2|11689.2|10
1726671430000|2024-09-18 14:57:10|11694.2|11689.2|11694.7|11689.7|11694.7|11689.7|11694.2|11689.2|0
1726671440000|2024-09-18 14:57:20|11694.2|11689.2|11694.2|11689.2|11694.2|11689.2|11694.2|11689.2|0
1726671450000|2024-09-18 14:57:30|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|11694.2|11689.2|1
1726671470000|2024-09-18 14:57:50|11695.2|11690.2|11694.7|11689.7|11695.2|11690.2|11694.2|11689.2|6
1726671480000|2024-09-18 14:58:00|11694.2|11689.2|11695.7|11690.7|11695.7|11690.7|11694.2|11689.2|1
1726671490000|2024-09-18 14:58:10|11695.2|11690.2|11692.7|11687.7|11695.2|11690.2|11692.7|11687.7|24
1726671500000|2024-09-18 14:58:20|11693.2|11688.2|11693.7|11688.7|11693.7|11688.7|11693.2|11688.2|1
1726671510000|2024-09-18 14:58:30|11694.2|11689.2|11693.7|11688.7|11694.2|11689.2|11693.2|11688.2|0
1726671520000|2024-09-18 14:58:40|11694.2|11689.2|11694.2|11689.2|11694.2|11689.2|11694.2|11689.2|0
1726671530000|2024-09-18 14:58:50|11693.7|11688.7|11693.7|11688.7|11694.2|11689.2|11693.7|11688.7|0
1726671540000|2024-09-18 14:59:00|11694.2|11689.2|11694.2|11689.2|11694.2|11689.2|11693.7|11688.7|11
1726671550000|2024-09-18 14:59:10|11693.7|11688.7|11692.7|11687.7|11693.7|11688.7|11692.2|11687.2|0
1726671560000|2024-09-18 14:59:20|11692.2|11687.2|11693.2|11688.2|11693.2|11688.2|11692.2|11687.2|1
1726671570000|2024-09-18 14:59:30|11693.7|11688.7|11693.2|11688.2|11693.7|11688.7|11693.2|11688.2|4
1726671580000|2024-09-18 14:59:40|11692.7|11687.7|11692.7|11687.7|11692.7|11687.7|11692.2|11687.2|3
1726671590000|2024-09-18 14:59:50|11693.7|11688.7|11693.7|11688.7|11693.7|11688.7|11692.7|11687.7|17
1726671600000|2024-09-18 15:00:00|11694.7|11689.7|11695.7|11690.7|11696.7|11691.7|11694.7|11689.7|1
1726671610000|2024-09-18 15:00:10|11695.2|11690.2|11694.7|11689.7|11695.2|11690.2|11694.2|11689.2|2
1726671620000|2024-09-18 15:00:20|11695.2|11690.2|11694.7|11689.7|11695.2|11690.2|11694.7|11689.7|0
1726671630000|2024-09-18 15:00:30|11695.2|11690.2|11696.7|11691.7|11696.7|11691.7|11695.2|11690.2|9
1726671640000|2024-09-18 15:00:40|11697.7|11692.7|11697.7|11692.7|11697.7|11692.7|11697.7|11692.7|1
1726671650000|2024-09-18 15:00:50|11697.2|11692.2|11697.2|11692.2|11697.7|11692.7|11697.2|11692.2|0
1726671660000|2024-09-18 15:01:00|11697.7|11692.7|11697.2|11692.2|11697.7|11692.7|11697.2|11692.2|0
1726671670000|2024-09-18 15:01:10|11698.2|11693.2|11699.7|11694.7|11699.7|11694.7|11698.2|11693.2|3
1726671680000|2024-09-18 15:01:20|11699.2|11694.2|11699.2|11694.2|11699.7|11694.7|11698.7|11693.7|3
1726671690000|2024-09-18 15:01:30|||||||||1
1726671700000|2024-09-18 15:01:40|11698.7|11693.7|11698.7|11693.7|11699.2|11694.2|11698.7|11693.7|3
1726671710000|2024-09-18 15:01:50|11699.2|11694.2|11699.7|11694.7|11699.7|11694.7|11699.2|11694.2|1
1726671720000|2024-09-18 15:02:00|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|0
1726671730000|2024-09-18 15:02:10|11699.7|11694.7|11700.7|11695.7|11700.7|11695.7|11699.7|11694.7|0
1726671740000|2024-09-18 15:02:20|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|3
1726671750000|2024-09-18 15:02:30|11700.7|11695.7|11700.2|11695.2|11700.7|11695.7|11700.2|11695.2|0
1726671760000|2024-09-18 15:02:40|11699.7|11694.7|11700.2|11695.2|11700.2|11695.2|11699.7|11694.7|5
1726671770000|2024-09-18 15:02:50|11699.7|11694.7|11700.7|11695.7|11700.7|11695.7|11699.7|11694.7|0
1726671780000|2024-09-18 15:03:00|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|11699.7|11694.7|1
1726671790000|2024-09-18 15:03:10|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|30
1726671800000|2024-09-18 15:03:20|11699.2|11694.2|11698.7|11693.7|11699.7|11694.7|11698.2|11693.2|1
1726671820000|2024-09-18 15:03:40|||||||||5
1726671830000|2024-09-18 15:03:50|11698.2|11693.2|11698.2|11693.2|11698.2|11693.2|11698.2|11693.2|0
1726671840000|2024-09-18 15:04:00|11697.2|11692.2|11697.7|11692.7|11697.7|11692.7|11697.2|11692.2|2
1726671850000|2024-09-18 15:04:10|11697.2|11692.2|11697.2|11692.2|11697.2|11692.2|11697.2|11692.2|1
1726671860000|2024-09-18 15:04:20|11697.7|11692.7|11696.2|11691.2|11697.7|11692.7|11695.7|11690.7|8
1726671870000|2024-09-18 15:04:30|11695.7|11690.7|11694.7|11689.7|11695.7|11690.7|11694.7|11689.7|0
1726671880000|2024-09-18 15:04:40|11694.2|11689.2|11694.2|11689.2|11694.7|11689.7|11693.7|11688.7|1
1726671890000|2024-09-18 15:04:50|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|11693.7|11688.7|2
1726671900000|2024-09-18 15:05:00|11694.2|11689.2|11693.7|11688.7|11694.2|11689.2|11693.7|11688.7|1
1726671910000|2024-09-18 15:05:10|11694.2|11689.2|11694.7|11689.7|11695.2|11690.2|11694.2|11689.2|1
1726671920000|2024-09-18 15:05:20|11694.2|11689.2|11693.7|11688.7|11694.2|11689.2|11693.7|11688.7|1
1726671930000|2024-09-18 15:05:30|11693.2|11688.2|11691.7|11686.7|11693.2|11688.2|11691.7|11686.7|0
1726671940000|2024-09-18 15:05:40|11692.2|11687.2|11692.7|11687.7|11692.7|11687.7|11690.7|11685.7|4
1726671950000|2024-09-18 15:05:50|11692.2|11687.2|11692.7|11687.7|11692.7|11687.7|11692.2|11687.2|0
1726671970000|2024-09-18 15:06:10|11692.2|11687.2|11693.2|11688.2|11693.2|11688.2|11692.2|11687.2|1
1726671980000|2024-09-18 15:06:20|11693.7|11688.7|11692.2|11687.2|11693.7|11688.7|11692.2|11687.2|0
1726671990000|2024-09-18 15:06:30|11691.7|11686.7|11689.7|11684.7|11691.7|11686.7|11689.7|11684.7|6
1726672000000|2024-09-18 15:06:40|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|11689.7|11684.7|1
1726672010000|2024-09-18 15:06:50|11691.2|11686.2|11690.7|11685.7|11691.2|11686.2|11690.7|11685.7|1
1726672020000|2024-09-18 15:07:00|11690.2|11685.2|11690.2|11685.2|11690.7|11685.7|11690.2|11685.2|1
1726672030000|2024-09-18 15:07:10|11690.7|11685.7|11690.7|11685.7|11690.7|11685.7|11690.7|11685.7|0
1726672040000|2024-09-18 15:07:20|11690.2|11685.2|11690.2|11685.2|11690.7|11685.7|11690.2|11685.2|0
1726672050000|2024-09-18 15:07:30|11689.2|11684.2|11689.2|11684.2|11689.7|11684.7|11689.2|11684.2|1
1726672060000|2024-09-18 15:07:40|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|3
1726672070000|2024-09-18 15:07:50|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|1
1726672080000|2024-09-18 15:08:00|11689.7|11684.7|11688.7|11683.7|11689.7|11684.7|11687.7|11682.7|5
1726672090000|2024-09-18 15:08:10|11688.2|11683.2|11686.7|11681.7|11688.2|11683.2|11686.7|11681.7|0
1726672100000|2024-09-18 15:08:20|11687.2|11682.2|11686.7|11681.7|11687.2|11682.2|11686.7|11681.7|1
1726672130000|2024-09-18 15:08:50|11686.2|11681.2|11686.7|11681.7|11686.7|11681.7|11686.2|11681.2|1
1726672140000|2024-09-18 15:09:00|11686.2|11681.2|11685.2|11680.2|11686.2|11681.2|11685.2|11680.2|14
1726672150000|2024-09-18 15:09:10|11685.7|11680.7|11685.2|11680.2|11685.7|11680.7|11685.2|11680.2|1
1726672160000|2024-09-18 15:09:20|11685.7|11680.7|11685.7|11680.7|11686.2|11681.2|11685.7|11680.7|5
1726672170000|2024-09-18 15:09:30|11685.2|11680.2|11685.7|11680.7|11685.7|11680.7|11685.2|11680.2|5
1726672180000|2024-09-18 15:09:40|11687.2|11682.2|11686.7|11681.7|11687.2|11682.2|11686.7|11681.7|4
1726672200000|2024-09-18 15:10:00|11686.2|11681.2|11683.7|11678.7|11686.2|11681.2|11683.7|11678.7|2
1726672210000|2024-09-18 15:10:10|11683.2|11678.2|11683.2|11678.2|11683.7|11678.7|11682.7|11677.7|1
1726672220000|2024-09-18 15:10:20|11682.7|11677.7|11682.7|11677.7|11683.2|11678.2|11682.7|11677.7|1
1726672230000|2024-09-18 15:10:30|11683.2|11678.2|11683.7|11678.7|11683.7|11678.7|11682.7|11677.7|3
1726672240000|2024-09-18 15:10:40|11683.2|11678.2|11682.7|11677.7|11683.7|11678.7|11682.7|11677.7|1
1726672250000|2024-09-18 15:10:50|11682.2|11677.2|11682.7|11677.7|11682.7|11677.7|11682.2|11677.2|0
1726672270000|2024-09-18 15:11:10|11682.2|11677.2|11682.7|11677.7|11682.7|11677.7|11682.2|11677.2|1
1726672280000|2024-09-18 15:11:20|11682.2|11677.2|11682.7|11677.7|11682.7|11677.7|11682.2|11677.2|12
1726672290000|2024-09-18 15:11:30|11682.2|11677.2|11681.7|11676.7|11682.2|11677.2|11681.7|11676.7|1
1726672310000|2024-09-18 15:11:50|11680.7|11675.7|11680.7|11675.7|11680.7|11675.7|11680.7|11675.7|2
1726672320000|2024-09-18 15:12:00|11680.2|11675.2|11680.2|11675.2|11680.2|11675.2|11680.2|11675.2|1
1726672330000|2024-09-18 15:12:10|11680.7|11675.7|11679.7|11674.7|11680.7|11675.7|11679.7|11674.7|1
1726672340000|2024-09-18 15:12:20|11680.2|11675.2|11680.7|11675.7|11681.2|11676.2|11679.7|11674.7|10
1726672350000|2024-09-18 15:12:30|11681.2|11676.2|11681.2|11676.2|11681.2|11676.2|11680.7|11675.7|0
1726672360000|2024-09-18 15:12:40|11680.7|11675.7|11680.7|11675.7|11681.2|11676.2|11680.7|11675.7|2
1726672370000|2024-09-18 15:12:50|11681.2|11676.2|11681.7|11676.7|11681.7|11676.7|11680.7|11675.7|7
1726672380000|2024-09-18 15:13:00|11682.2|11677.2|11683.7|11678.7|11683.7|11678.7|11682.2|11677.2|2
1726672390000|2024-09-18 15:13:10|11683.2|11678.2|11683.2|11678.2|11683.2|11678.2|11683.2|11678.2|2
1726672400000|2024-09-18 15:13:20|11683.7|11678.7|11683.2|11678.2|11683.7|11678.7|11683.2|11678.2|0
1726672410000|2024-09-18 15:13:30|11682.7|11677.7|11683.7|11678.7|11683.7|11678.7|11682.7|11677.7|2
1726672430000|2024-09-18 15:13:50|||||||||3
1726672440000|2024-09-18 15:14:00|11684.2|11679.2|11686.7|11681.7|11686.7|11681.7|11684.2|11679.2|1
1726672450000|2024-09-18 15:14:10|11687.2|11682.2|11687.7|11682.7|11687.7|11682.7|11687.2|11682.2|1
1726672460000|2024-09-18 15:14:20|11688.2|11683.2|11688.7|11683.7|11688.7|11683.7|11688.2|11683.2|0
1726672470000|2024-09-18 15:14:30|11689.2|11684.2|11688.7|11683.7|11689.2|11684.2|11688.2|11683.2|2
1726672480000|2024-09-18 15:14:40|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11689.2|11684.2|11
1726672490000|2024-09-18 15:14:50|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|11689.2|11684.2|1
1726672500000|2024-09-18 15:15:00|11689.7|11684.7|11690.2|11685.2|11690.2|11685.2|11689.7|11684.7|37
1726672510000|2024-09-18 15:15:10|11689.7|11684.7|11690.2|11685.2|11690.7|11685.7|11689.7|11684.7|1
1726672520000|2024-09-18 15:15:20|11689.7|11684.7|11688.7|11683.7|11689.7|11684.7|11688.7|11683.7|9
1726672530000|2024-09-18 15:15:30|11688.2|11683.2|11688.2|11683.2|11688.2|11683.2|11688.2|11683.2|1
1726672540000|2024-09-18 15:15:40|11688.7|11683.7|11687.7|11682.7|11688.7|11683.7|11687.7|11682.7|2
1726672550000|2024-09-18 15:15:50|11687.2|11682.2|11688.2|11683.2|11688.7|11683.7|11687.2|11682.2|1
1726672560000|2024-09-18 15:16:00|11688.7|11683.7|11688.2|11683.2|11688.7|11683.7|11688.2|11683.2|3
1726672570000|2024-09-18 15:16:10|||||||||1
1726672580000|2024-09-18 15:16:20|11688.7|11683.7|11688.2|11683.2|11689.2|11684.2|11688.2|11683.2|2
1726672590000|2024-09-18 15:16:30|11688.7|11683.7|11690.7|11685.7|11690.7|11685.7|11688.7|11683.7|8
1726672600000|2024-09-18 15:16:40|11691.2|11686.2|11691.7|11686.7|11691.7|11686.7|11691.2|11686.2|12
1726672610000|2024-09-18 15:16:50|||||||||16
1726672620000|2024-09-18 15:17:00|||||||||1
1726672630000|2024-09-18 15:17:10|11690.7|11685.7|11690.7|11685.7|11690.7|11685.7|11690.7|11685.7|3
1726672640000|2024-09-18 15:17:20|11691.2|11686.2|11690.7|11685.7|11691.2|11686.2|11690.7|11685.7|2
1726672650000|2024-09-18 15:17:30|11691.2|11686.2|11691.7|11686.7|11691.7|11686.7|11691.2|11686.2|3
1726672660000|2024-09-18 15:17:40|11692.2|11687.2|11692.2|11687.2|11692.2|11687.2|11692.2|11687.2|1
1726672670000|2024-09-18 15:17:50|11693.7|11688.7|11694.2|11689.2|11694.2|11689.2|11693.7|11688.7|15
1726672680000|2024-09-18 15:18:00|11693.7|11688.7|11693.7|11688.7|11693.7|11688.7|11693.7|11688.7|3
1726672690000|2024-09-18 15:18:10|11694.2|11689.2|11695.2|11690.2|11695.2|11690.2|11694.2|11689.2|9
1726672700000|2024-09-18 15:18:20|11695.7|11690.7|11696.2|11691.2|11696.2|11691.2|11695.7|11690.7|3
1726672710000|2024-09-18 15:18:30|11696.7|11691.7|11696.7|11691.7|11697.7|11692.7|11696.2|11691.2|4
1726672720000|2024-09-18 15:18:40|||||||||2
1726672730000|2024-09-18 15:18:50|11696.2|11691.2|11695.7|11690.7|11696.2|11691.2|11695.7|11690.7|5
1726672740000|2024-09-18 15:19:00|11695.2|11690.2|11695.7|11690.7|11696.2|11691.2|11695.2|11690.2|2
1726672750000|2024-09-18 15:19:10|11694.2|11689.2|11695.2|11690.2|11695.2|11690.2|11694.2|11689.2|22
1726672760000|2024-09-18 15:19:20|11695.7|11690.7|11695.7|11690.7|11695.7|11690.7|11695.2|11690.2|5
1726672770000|2024-09-18 15:19:30|||||||||8
1726672780000|2024-09-18 15:19:40|11695.2|11690.2|11695.7|11690.7|11695.7|11690.7|11695.2|11690.2|5
1726672790000|2024-09-18 15:19:50|||||||||1
1726672800000|2024-09-18 15:20:00|||||||||3
1726672810000|2024-09-18 15:20:10|11696.7|11691.7|11694.7|11689.7|11696.7|11691.7|11694.2|11689.2|10
1726672820000|2024-09-18 15:20:20|||||||||2
1726672830000|2024-09-18 15:20:30|11695.2|11690.2|11694.7|11689.7|11695.2|11690.2|11694.7|11689.7|3
1726672840000|2024-09-18 15:20:40|11694.2|11689.2|11693.7|11688.7|11694.2|11689.2|11693.7|11688.7|4
1726672850000|2024-09-18 15:20:50|11693.2|11688.2|11693.7|11688.7|11693.7|11688.7|11693.2|11688.2|2
1726672860000|2024-09-18 15:21:00|||||||||3
1726672870000|2024-09-18 15:21:10|||||||||8
1726672880000|2024-09-18 15:21:20|||||||||6
1726672890000|2024-09-18 15:21:30|||||||||4
1726672900000|2024-09-18 15:21:40|11694.2|11689.2|11694.7|11689.7|11694.7|11689.7|11694.2|11689.2|8
1726672910000|2024-09-18 15:21:50|11695.2|11690.2|11696.7|11691.7|11696.7|11691.7|11695.2|11690.2|9
1726672920000|2024-09-18 15:22:00|11696.2|11691.2|11697.2|11692.2|11697.2|11692.2|11696.2|11691.2|7
1726672930000|2024-09-18 15:22:10|11696.7|11691.7|11696.7|11691.7|11696.7|11691.7|11696.7|11691.7|3
1726672940000|2024-09-18 15:22:20|11697.2|11692.2|11697.7|11692.7|11697.7|11692.7|11697.2|11692.2|29
1726672950000|2024-09-18 15:22:30|11698.2|11693.2|11696.7|11691.7|11698.2|11693.2|11696.7|11691.7|3
1726672960000|2024-09-18 15:22:40|11697.2|11692.2|11695.7|11690.7|11697.2|11692.2|11695.2|11690.2|1
1726672970000|2024-09-18 15:22:50|11696.2|11691.2|11696.2|11691.2|11696.7|11691.7|11696.2|11691.2|2
1726672980000|2024-09-18 15:23:00|11695.7|11690.7|11695.7|11690.7|11695.7|11690.7|11695.7|11690.7|3
1726672990000|2024-09-18 15:23:10|11695.2|11690.2|11695.2|11690.2|11695.7|11690.7|11695.2|11690.2|6
1726673000000|2024-09-18 15:23:20|11695.7|11690.7|11694.7|11689.7|11695.7|11690.7|11694.2|11689.2|5
1726673010000|2024-09-18 15:23:30|11694.2|11689.2|11693.7|11688.7|11694.2|11689.2|11693.7|11688.7|6
1726673020000|2024-09-18 15:23:40|11693.2|11688.2|11693.7|11688.7|11693.7|11688.7|11693.2|11688.2|2
1726673030000|2024-09-18 15:23:50|||||||||5
1726673040000|2024-09-18 15:24:00|11693.2|11688.2|11693.2|11688.2|11693.7|11688.7|11693.2|11688.2|10
1726673050000|2024-09-18 15:24:10|11693.7|11688.7|11693.7|11688.7|11693.7|11688.7|11693.7|11688.7|5
1726673060000|2024-09-18 15:24:20|11693.2|11688.2|11693.7|11688.7|11693.7|11688.7|11693.2|11688.2|5
1726673070000|2024-09-18 15:24:30|11693.2|11688.2|11693.7|11688.7|11693.7|11688.7|11693.2|11688.2|12
1726673080000|2024-09-18 15:24:40|11693.2|11688.2|11693.7|11688.7|11693.7|11688.7|11693.2|11688.2|11
1726673090000|2024-09-18 15:24:50|11693.2|11688.2|11691.7|11686.7|11693.2|11688.2|11691.2|11686.2|16
1726673100000|2024-09-18 15:25:00|11692.2|11687.2|11692.7|11687.7|11692.7|11687.7|11692.2|11687.2|6
1726673110000|2024-09-18 15:25:10|||||||||7
1726673120000|2024-09-18 15:25:20|11692.2|11687.2|11692.7|11687.7|11692.7|11687.7|11692.2|11687.2|5
1726673130000|2024-09-18 15:25:30|11693.2|11688.2|11692.7|11687.7|11693.2|11688.2|11692.2|11687.2|11
1726673140000|2024-09-18 15:25:40|11692.2|11687.2|11690.7|11685.7|11692.7|11687.7|11690.7|11685.7|8
1726673150000|2024-09-18 15:25:50|11690.2|11685.2|11688.7|11683.7|11690.2|11685.2|11687.7|11682.7|6
1726673160000|2024-09-18 15:26:00|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|9
1726673170000|2024-09-18 15:26:10|11688.7|11683.7|11689.7|11684.7|11689.7|11684.7|11688.7|11683.7|6
1726673180000|2024-09-18 15:26:20|||||||||10
1726673190000|2024-09-18 15:26:30|11689.2|11684.2|11689.2|11684.2|11689.7|11684.7|11689.2|11684.2|24
1726673200000|2024-09-18 15:26:40|11689.7|11684.7|11686.7|11681.7|11689.7|11684.7|11686.7|11681.7|11
1726673210000|2024-09-18 15:26:50|11687.2|11682.2|11690.7|11685.7|11690.7|11685.7|11687.2|11682.2|9
1726673220000|2024-09-18 15:27:00|11690.2|11685.2|11691.2|11686.2|11691.2|11686.2|11690.2|11685.2|14
1726673230000|2024-09-18 15:27:10|11691.7|11686.7|11690.7|11685.7|11691.7|11686.7|11690.7|11685.7|8
1726673240000|2024-09-18 15:27:20|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|12
1726673250000|2024-09-18 15:27:30|11690.7|11685.7|11690.2|11685.2|11690.7|11685.7|11690.2|11685.2|10
1726673260000|2024-09-18 15:27:40|11690.7|11685.7|11691.7|11686.7|11692.2|11687.2|11690.7|11685.7|10
1726673270000|2024-09-18 15:27:50|11691.2|11686.2|11690.2|11685.2|11691.7|11686.7|11690.2|11685.2|6
1726673280000|2024-09-18 15:28:00|11689.7|11684.7|11688.7|11683.7|11689.7|11684.7|11688.2|11683.2|24
1726673290000|2024-09-18 15:28:10|11688.2|11683.2|11689.7|11684.7|11689.7|11684.7|11687.7|11682.7|7
1726673300000|2024-09-18 15:28:20|11689.2|11684.2|11690.7|11685.7|11690.7|11685.7|11689.2|11684.2|11
1726673310000|2024-09-18 15:28:30|11690.2|11685.2|11689.7|11684.7|11690.2|11685.2|11689.7|11684.7|7
1726673320000|2024-09-18 15:28:40|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11689.2|11684.2|14
1726673330000|2024-09-18 15:28:50|11690.2|11685.2|11690.7|11685.7|11690.7|11685.7|11690.2|11685.2|8
1726673340000|2024-09-18 15:29:00|||||||||15
1726673350000|2024-09-18 15:29:10|11690.2|11685.2|11690.2|11685.2|11690.7|11685.7|11690.2|11685.2|8
1726673360000|2024-09-18 15:29:20|11690.7|11685.7|11691.2|11686.2|11691.2|11686.2|11690.2|11685.2|21
1726673370000|2024-09-18 15:29:30|11691.7|11686.7|11691.7|11686.7|11691.7|11686.7|11691.7|11686.7|11
1726673380000|2024-09-18 15:29:40|11692.2|11687.2|11691.7|11686.7|11692.2|11687.2|11690.7|11685.7|31
1726673390000|2024-09-18 15:29:50|11692.7|11687.7|11693.2|11688.2|11693.7|11688.7|11692.7|11687.7|42
1726673400000|2024-09-18 15:30:00|11693.7|11688.7|11693.7|11686.7|11694.7|11688.7|11693.7|11686.7|25
1726673410000|2024-09-18 15:30:10|11692.7|11685.7|11692.7|11685.7|11693.7|11686.7|11692.7|11685.7|5
1726673420000|2024-09-18 15:30:20|11691.7|11684.7|11691.7|11684.7|11691.7|11684.7|11690.7|11684.7|8
1726673430000|2024-09-18 15:30:30|11690.7|11683.7|11690.7|11683.7|11690.7|11683.7|11689.7|11683.7|8
1726673440000|2024-09-18 15:30:40|11689.7|11684.7|11691.7|11684.7|11691.7|11684.7|11689.7|11684.7|0
1726673450000|2024-09-18 15:30:50|11690.7||11691.7||11691.7||11690.7||1
1726673460000|2024-09-18 15:31:00|11692.7|11685.7|11694.7|11687.7|11695.7|11688.7|11692.7|11685.7|14
1726673470000|2024-09-18 15:31:10|11695.7|11689.7|11696.7|11689.7|11696.7|11689.7|11695.7|11689.7|5
1726673480000|2024-09-18 15:31:20|11695.7|11688.7|11695.7|11688.7|11696.7|11688.7|11695.7|11688.7|16
1726673490000|2024-09-18 15:31:30|||||||||29
1726673500000|2024-09-18 15:31:40|11696.7|11689.7|11696.7|11689.7|11698.7|11691.7|11696.7|11689.7|56
1726673510000|2024-09-18 15:31:50|11695.7|11690.7|11700.7|11693.7|11700.7|11693.7|11695.7|11690.7|36
1726673520000|2024-09-18 15:32:00|11699.7|11692.7|11698.7|11691.7|11699.7|11692.7|11698.7|11691.7|18
1726673530000|2024-09-18 15:32:10|11697.7||11697.7||11698.7||11697.7||5
1726673540000|2024-09-18 15:32:20|11696.7|11689.7|11695.7|11688.7|11696.7|11689.7|11694.7|11687.7|9
1726673550000|2024-09-18 15:32:30|11694.7|11687.7|11694.7|11687.7|11694.7|11688.7|11694.7|11687.7|14
1726673560000|2024-09-18 15:32:40|11695.7|11686.7|11693.7|11686.7|11695.7|11688.7|11693.7|11686.7|1
1726673570000|2024-09-18 15:32:50|11695.7|11687.7|11695.7|11688.7|11695.7|11688.7|11695.7|11687.7|19
1726673580000|2024-09-18 15:33:00|||||||||11
1726673590000|2024-09-18 15:33:10|11696.7|11689.7|11696.7|11689.7|11696.7|11689.7|11696.7|11688.7|4
1726673600000|2024-09-18 15:33:20|11695.7|11688.7|11698.7|11691.7|11698.7|11691.7|11695.7|11688.7|34
1726673610000|2024-09-18 15:33:30||11692.7||11691.7||11692.7||11691.7|0
1726673620000|2024-09-18 15:33:40|11697.7|11690.7|11696.7|11690.7|11698.7|11690.7|11696.7|11690.7|2
1726673630000|2024-09-18 15:33:50|11697.7|11689.7|11696.7|11690.7|11697.7|11690.7|11695.7|11689.7|17
1726673640000|2024-09-18 15:34:00|||||||||1
1726673650000|2024-09-18 15:34:10|11698.7|11691.7|11699.7|11692.7|11700.7|11693.7|11698.7|11691.7|4
1726673660000|2024-09-18 15:34:20|11698.7|11691.7|11696.7|11689.7|11699.7|11691.7|11695.7|11689.7|9
1726673670000|2024-09-18 15:34:30|11695.7|11688.7|11692.7|11686.7|11696.7|11688.7|11692.7|11686.7|1
1726673680000|2024-09-18 15:34:40|11690.7|11685.7|11691.7|11684.7|11691.7|11685.7|11690.7|11683.7|2
1726673690000|2024-09-18 15:34:50|11692.7|11685.7|11688.7|11681.7|11692.7|11685.7|11688.7|11681.7|44
1726673700000|2024-09-18 15:35:00|11689.7|11682.7|11687.7|11680.7|11689.7|11682.7|11686.7|11679.7|5
1726673710000|2024-09-18 15:35:10|11688.7|11681.7|11690.7|11682.7|11690.7|11682.7|11688.7|11681.7|0
1726673720000|2024-09-18 15:35:20|11689.7|11681.7|11688.7|11681.7|11689.7|11682.7|11688.7|11681.7|6
1726673730000|2024-09-18 15:35:30|11687.7|11680.7|11687.7|11680.7|11687.7|11680.7|11687.7|11680.7|0
1726673740000|2024-09-18 15:35:40|11686.7|11679.7|11686.7|11680.7|11687.7|11680.7|11686.7|11679.7|1
1726673750000|2024-09-18 15:35:50|11688.7|11681.7|11687.7|11680.7|11688.7|11681.7|11686.7|11679.7|3
1726673760000|2024-09-18 15:36:00|11686.7|11679.7|11687.7|11680.7|11688.7|11681.7|11686.7|11679.7|0
1726673770000|2024-09-18 15:36:10|11688.7|11679.7|11686.7|11679.7|11688.7|11679.7|11686.7|11679.7|2
1726673780000|2024-09-18 15:36:20|11687.7|11680.7|11686.7|11680.7|11687.7|11680.7|11685.7|11680.7|10
1726673790000|2024-09-18 15:36:30|11687.7||11687.7||11687.7||11686.7||2
1726673800000|2024-09-18 15:36:40|11688.7|11681.7|11686.7|11680.7|11688.7|11681.7|11686.7|11680.7|6
1726673810000|2024-09-18 15:36:50|11685.7|11679.7|11685.7|11678.7|11686.7|11679.7|11685.7|11678.7|0
1726673820000|2024-09-18 15:37:00|11686.7|11679.7|11687.7|11680.7|11688.7|11680.7|11685.7|11679.7|10
1726673830000|2024-09-18 15:37:10|11688.7|11681.7|11689.7|11681.7|11689.7|11682.7|11688.7|11680.7|4
1726673840000|2024-09-18 15:37:20||11682.7||11681.7||11682.7||11681.7|0
1726673850000|2024-09-18 15:37:30|11688.7|11680.7|11688.7|11680.7|11688.7|11680.7|11688.7|11680.7|8
1726673860000|2024-09-18 15:37:40|11687.7|11679.7|11686.7|11679.7|11687.7|11679.7|11686.7|11679.7|0
1726673870000|2024-09-18 15:37:50|11687.7||11687.7||11687.7||11687.7||1
1726673880000|2024-09-18 15:38:00|11686.7|11678.7|11686.7|11678.7|11686.7|11678.7|11686.7|11678.7|3
1726673890000|2024-09-18 15:38:10||11679.7||11679.7||11679.7||11679.7|5
1726673900000|2024-09-18 15:38:20|11687.7|11678.7|11686.7|11679.7|11687.7|11679.7|11686.7|11678.7|0
1726673910000|2024-09-18 15:38:30|11685.7|11678.7|11685.7|11678.7|11685.7|11678.7|11684.7|11678.7|1
1726673920000|2024-09-18 15:38:40|11686.7||11686.7||11686.7||11686.7||11
1726673930000|2024-09-18 15:38:50|11685.7||11685.7||11685.7||11685.7||1
1726673950000|2024-09-18 15:39:10|11686.7|11679.7|11687.7|11680.7|11687.7|11680.7|11685.7|11678.7|5
1726673960000|2024-09-18 15:39:20|11688.7||11688.7||11688.7||11688.7||1
1726673970000|2024-09-18 15:39:30|11687.7||11686.7||11687.7||11686.7||5
1726673980000|2024-09-18 15:39:40|||||||||4
1726673990000|2024-09-18 15:39:50|11685.7|11678.7|11686.7|11679.7|11686.7|11679.7|11685.7|11678.7|1
1726674000000|2024-09-18 15:40:00|11687.7|11680.7|11687.7|11680.7|11687.7|11680.7|11687.7|11680.7|6
1726674020000|2024-09-18 15:40:20|11688.7||11688.7||11688.7||11688.7||2
1726674030000|2024-09-18 15:40:30|11687.7|11679.7|11687.7|11679.7|11687.7|11679.7|11687.7|11679.7|5
1726674040000|2024-09-18 15:40:40|11686.7||11686.7||11686.7||11686.7||8
1726674050000|2024-09-18 15:40:50|11687.7|11680.7|11686.7|11679.7|11687.7|11680.7|11686.7|11679.7|0
1726674060000|2024-09-18 15:41:00|11687.7||11687.7||11687.7||11687.7||1
1726674070000|2024-09-18 15:41:10|11686.7|11680.7|11686.7|11680.7|11686.7|11680.7|11686.7|11680.7|8
1726674080000|2024-09-18 15:41:20|11687.7|11679.7|11687.7|11680.7|11687.7|11680.7|11686.7|11679.7|0
1726674110000|2024-09-18 15:41:50|11688.7||11687.7||11688.7||11687.7||5
1726674120000|2024-09-18 15:42:00|11688.7|11681.7|11689.7|11681.7|11689.7|11681.7|11688.7|11681.7|2
1726674130000|2024-09-18 15:42:10|11688.7||11688.7||11688.7||11688.7||6
1726674140000|2024-09-18 15:42:20|11687.7|11680.7|11688.7|11681.7|11688.7|11681.7|11687.7|11680.7|1
1726674150000|2024-09-18 15:42:30||11680.7||11680.7||11680.7||11680.7|0
1726674160000|2024-09-18 15:42:40|||||||||7
1726674170000|2024-09-18 15:42:50|||||||||28
1726674200000|2024-09-18 15:43:20|||||||||1
1726674220000|2024-09-18 15:43:40|11687.7|11679.7|11687.7|11679.7|11687.7|11679.7|11687.7|11679.7|5
1726674230000|2024-09-18 15:43:50||11680.7||11680.7||11680.7||11679.7|1
1726674240000|2024-09-18 15:44:00|11688.7|11679.7|11687.7|11679.7|11688.7|11679.7|11687.7|11679.7|4
1726674250000|2024-09-18 15:44:10|11686.7||11686.7||11686.7||11686.7||3
1726674260000|2024-09-18 15:44:20|||||||||7
1726674270000|2024-09-18 15:44:30|||||||||2
1726674280000|2024-09-18 15:44:40|||||||||2
1726674290000|2024-09-18 15:44:50|11687.7|11680.7|11687.7|11680.7|11687.7|11680.7|11687.7|11680.7|6
1726674300000|2024-09-18 15:45:00|11688.7|11681.7|11688.7|11681.7|11688.7|11681.7|11688.7|11680.7|0
1726674310000|2024-09-18 15:45:10||11680.7||11680.7||11680.7||11680.7|0
1726674320000|2024-09-18 15:45:20|11687.7||11688.7||11688.7||11687.7||0
1726674330000|2024-09-18 15:45:30||11681.7||11681.7||11681.7||11681.7|0
1726674350000|2024-09-18 15:45:50||11680.7||11680.7||11680.7||11680.7|0
1726674360000|2024-09-18 15:46:00|||||||||2
1726674370000|2024-09-18 15:46:10||11681.7||11680.7||11681.7||11680.7|1
1726674390000|2024-09-18 15:46:30||11679.7||11679.7||11679.7||11679.7|0
1726674400000|2024-09-18 15:46:40|11687.7|11678.7|11685.7|11676.7|11687.7|11678.7|11685.7|11676.7|2
1726674420000|2024-09-18 15:47:00|11684.7||11684.7||11684.7||11684.7||0
1726674450000|2024-09-18 15:47:30|||||||||7
1726674470000|2024-09-18 15:47:50||11677.7||11677.7||11677.7||11677.7|0
1726674480000|2024-09-18 15:48:00|11683.7|11676.7|11685.7|11678.7|11685.7|11678.7|11683.7|11676.7|3
1726674490000|2024-09-18 15:48:10||11677.7||11678.7||11678.7||11677.7|0
1726674500000|2024-09-18 15:48:20|11686.7||11686.7||11686.7||11686.7||0
1726674510000|2024-09-18 15:48:30|11685.7||11685.7||11685.7||11685.7||0
1726674530000|2024-09-18 15:48:50|11686.7|11679.7|11686.7|11679.7|11686.7|11679.7|11686.7|11679.7|0
1726674540000|2024-09-18 15:49:00|11685.7|11678.7|11685.7|11678.7|11685.7|11678.7|11685.7|11677.7|1
1726674560000|2024-09-18 15:49:20|11686.7|11679.7|11686.7|11678.7|11686.7|11679.7|11686.7|11678.7|1
1726674590000|2024-09-18 15:49:50||11679.7||11679.7||11679.7||11679.7|0
1726674600000|2024-09-18 15:50:00|11687.7|11680.7|11687.7|11680.7|11687.7|11680.7|11687.7|11679.7|2
1726674610000|2024-09-18 15:50:10|11688.7|11681.7|11688.7|11681.7|11688.7|11681.7|11688.7|11680.7|0
1726674620000|2024-09-18 15:50:20||11680.7||11680.7||11680.7||11680.7|6
1726674630000|2024-09-18 15:50:30||11681.7||11681.7||11681.7||11681.7|0
1726674650000|2024-09-18 15:50:50||11682.7||11681.7||11682.7||11681.7|0
1726674680000|2024-09-18 15:51:20||11680.7||11680.7||11680.7||11680.7|0
1726674690000|2024-09-18 15:51:30|11687.7|11679.7|11686.7|11679.7|11687.7|11679.7|11686.7|11679.7|0
1726674700000|2024-09-18 15:51:40||11678.7||11678.7||11678.7||11678.7|1
1726674710000|2024-09-18 15:51:50|11685.7|11677.7|11685.7|11677.7|11685.7|11677.7|11685.7|11677.7|1
1726674760000|2024-09-18 15:52:40|11686.7|11678.7|11686.7|11678.7|11686.7|11678.7|11686.7|11678.7|0
1726674780000|2024-09-18 15:53:00||11679.7||11679.7||11679.7||11679.7|0
1726674790000|2024-09-18 15:53:10||11678.7||11678.7||11678.7||11678.7|0
1726674800000|2024-09-18 15:53:20|||||||||6
1726674830000|2024-09-18 15:53:50|11687.7|11679.7|11687.7|11679.7|11687.7|11679.7|11687.7|11679.7|0
1726674850000|2024-09-18 15:54:10||11678.7||11678.7||11678.7||11678.7|1
1726674890000|2024-09-18 15:54:50||11677.7||11677.7||11677.7||11677.7|1
1726674900000|2024-09-18 15:55:00||11678.7||11678.7||11678.7||11678.7|0
1726674930000|2024-09-18 15:55:30||11679.7||11679.7||11679.7||11679.7|1
1726674950000|2024-09-18 15:55:50||11678.7||11678.7||11678.7||11678.7|0
1726674980000|2024-09-18 15:56:20|||||||||6
1726675010000|2024-09-18 15:56:50|11686.7|11681.7|11687.7|11678.7|11687.7|11681.7|11686.7|11678.7|3
1726675020000|2024-09-18 15:57:00|||||||||1
1726675040000|2024-09-18 15:57:20||11677.7||11677.7||11677.7||11677.7|0
1726675060000|2024-09-18 15:57:40|11686.7||11685.7||11686.7||11685.7||0
1726675070000|2024-09-18 15:57:50|11684.7||11684.7||11684.7||11684.7||0
1726675080000|2024-09-18 15:58:00|11683.7||11684.7||11684.7||11683.7||1
1726675120000|2024-09-18 15:58:40|11683.7||11683.7||11683.7||11683.7||0
1726675140000|2024-09-18 15:59:00||11676.7||11676.7||11676.7||11676.7|1
1726675150000|2024-09-18 15:59:10|11682.7||11682.7||11682.7||11682.7||5
1726675180000|2024-09-18 15:59:40|||||||||2
1726675190000|2024-09-18 15:59:50|||||||||2
1726675200000|2024-09-18 16:00:00|11681.7|11675.7|11681.7|11675.7|11681.7|11675.7|11681.7|11675.7|12
1726675240000|2024-09-18 16:00:40|11682.7||11681.7||11682.7||11681.7||1
1726675250000|2024-09-18 16:00:50|11682.7|11676.7|11683.7|11676.7|11683.7|11677.7|11682.7|11676.7|1
1726675260000|2024-09-18 16:01:00|11682.7||11683.7||11683.7||11682.7||0
1726675280000|2024-09-18 16:01:20|11682.7||11682.7||11682.7||11682.7||0
1726675300000|2024-09-18 16:01:40||11675.7||11675.7||11675.7||11675.7|1
1726675310000|2024-09-18 16:01:50|11681.7||11681.7||11681.7||11681.7||0
1726675320000|2024-09-18 16:02:00|||||||||1
1726675340000|2024-09-18 16:02:20||11674.7||11673.7||11674.7||11673.7|3
1726675370000|2024-09-18 16:02:50|11680.7||11680.7||11680.7||11680.7||0
1726675530000|2024-09-18 16:05:30|11679.7|11674.7|11680.7|11674.7|11680.7|11674.7|11679.7|11674.7|1
1726675540000|2024-09-18 16:05:40|11679.7|11673.7|11679.7|11673.7|11679.7|11673.7|11679.7|11673.7|0
1726675560000|2024-09-18 16:06:00|11681.7||11680.7||11681.7||11680.7||2
1726675570000|2024-09-18 16:06:10|11682.7|11675.7|11682.7|11674.7|11682.7|11675.7|11682.7|11674.7|1
1726675580000|2024-09-18 16:06:20||11675.7||11675.7||11675.7||11675.7|0
1726675610000|2024-09-18 16:06:50|11683.7||11683.7||11683.7||11683.7||0
1726675620000|2024-09-18 16:07:00|11684.7|11676.7|11684.7|11676.7|11684.7|11676.7|11684.7|11676.7|0
1726675630000|2024-09-18 16:07:10|||||||||2
1726675660000|2024-09-18 16:07:40||11677.7||11677.7||11677.7||11677.7|0
1726675670000|2024-09-18 16:07:50|11686.7|11678.7|11686.7|11678.7|11686.7|11678.7|11686.7|11678.7|3
1726675680000|2024-09-18 16:08:00|11685.7||11684.7||11685.7||11684.7||0
1726675700000|2024-09-18 16:08:20|11686.7|11679.7|11686.7|11679.7|11686.7|11679.7|11686.7|11679.7|1
1726675720000|2024-09-18 16:08:40||11678.7||11678.7||11678.7||11678.7|3
1726675730000|2024-09-18 16:08:50|11685.7||11685.7||11685.7||11685.7||0
1726675770000|2024-09-18 16:09:30|11684.7||11684.7||11684.7||11684.7||0
1726675790000|2024-09-18 16:09:50|||||||||1
1726675800000|2024-09-18 16:10:00|11685.7||11685.7||11685.7||11685.7||0
1726675810000|2024-09-18 16:10:10|11686.7||11686.7||11686.7||11686.7||0
1726675820000|2024-09-18 16:10:20|11687.7|11679.7|11687.7|11679.7|11687.7|11679.7|11687.7|11679.7|0
1726675840000|2024-09-18 16:10:40||11680.7||11680.7||11680.7||11680.7|0
1726675860000|2024-09-18 16:11:00|11688.7||11687.7||11688.7||11687.7||0
1726675890000|2024-09-18 16:11:30|11688.7||11688.7||11688.7||11688.7||2
1726675900000|2024-09-18 16:11:40|11687.7||11687.7||11687.7||11687.7||0
1726675930000|2024-09-18 16:12:10|11688.7||11688.7||11688.7||11688.7||0
1726675980000|2024-09-18 16:13:00|||||||||2
1726676010000|2024-09-18 16:13:30||11681.7||11681.7||11681.7||11681.7|0
1726676060000|2024-09-18 16:14:20|11689.7||11689.7||11689.7||11689.7||2
1726676080000|2024-09-18 16:14:40|11690.7||11690.7||11690.7||11689.7||0
1726676090000|2024-09-18 16:14:50|11689.7||11689.7||11689.7||11689.7||0
1726676100000|2024-09-18 16:15:00||11682.7||11682.7||11682.7||11682.7|0
1726676110000|2024-09-18 16:15:10|11688.7||11689.7||11689.7||11688.7||0
1726676140000|2024-09-18 16:15:40|11690.7||11689.7||11690.7||11689.7||0
1726676150000|2024-09-18 16:15:50|11690.7||11690.7||11690.7||11690.7||2
1726676160000|2024-09-18 16:16:00|11691.7||11690.7||11691.7||11690.7||0
1726676180000|2024-09-18 16:16:20||11683.7||11683.7||11683.7||11683.7|0
1726676190000|2024-09-18 16:16:30|11691.7|11684.7|11690.7|11684.7|11691.7|11684.7|11690.7|11684.7|0
1726676200000|2024-09-18 16:16:40|11691.7||11691.7||11691.7||11691.7||0
1726676240000|2024-09-18 16:17:20|||||||||2
1726676250000|2024-09-18 16:17:30|11690.7||11690.7||11690.7||11690.7||0
1726676270000|2024-09-18 16:17:50|11691.7|11685.7|11691.7|11685.7|11691.7|11685.7|11691.7|11685.7|0
1726676280000|2024-09-18 16:18:00|11692.7|11686.7|11692.7|11685.7|11692.7|11686.7|11692.7|11685.7|1
1726676300000|2024-09-18 16:18:20|11693.7||11693.7||11693.7||11693.7||0
1726676310000|2024-09-18 16:18:30|11692.7||11692.7||11693.7||11692.7||0
1726676320000|2024-09-18 16:18:40|11693.7||11692.7||11693.7||11692.7||0
1726676330000|2024-09-18 16:18:50|11693.7||11693.7||11693.7||11693.7||2
1726676340000|2024-09-18 16:19:00|11692.7||11693.7||11693.7||11692.7||0
1726676360000|2024-09-18 16:19:20||11686.7||11686.7||11686.7||11686.7|0
1726676380000|2024-09-18 16:19:40|11692.7||11692.7||11692.7||11692.7||0
1726676410000|2024-09-18 16:20:10|||||||||2
1726676420000|2024-09-18 16:20:20|||||||||1
1726676460000|2024-09-18 16:21:00|11693.7|11687.7|11693.7|11686.7|11693.7|11687.7|11693.7|11686.7|0
1726676470000|2024-09-18 16:21:10|11692.7||11692.7||11692.7||11692.7||41
1726676490000|2024-09-18 16:21:30|11693.7|11687.7|11693.7|11686.7|11693.7|11687.7|11693.7|11686.7|9
1726676530000|2024-09-18 16:22:10|11691.7|11685.7|11691.7|11685.7|11691.7|11685.7|11691.7|11684.7|3
1726676540000|2024-09-18 16:22:20|11692.7||11692.7||11692.7||11692.7||2
1726676560000|2024-09-18 16:22:40|||||||||7
1726676570000|2024-09-18 16:22:50|11693.7||11693.7||11693.7||11693.7||0
1726676580000|2024-09-18 16:23:00|11692.7||11692.7||11692.7||11692.7||0
1726676610000|2024-09-18 16:23:30|11693.7||11693.7||11693.7||11693.7||0
1726676620000|2024-09-18 16:23:40||11686.7||11686.7||11686.7||11686.7|0
1726676630000|2024-09-18 16:23:50|11692.7||11693.7||11693.7||11692.7||0
1726676650000|2024-09-18 16:24:10|11694.7||11694.7||11694.7||11694.7||0
1726676660000|2024-09-18 16:24:20|11693.7||11692.7||11693.7||11692.7||0
1726676670000|2024-09-18 16:24:30|11693.7||11693.7||11693.7||11693.7||0
1726676680000|2024-09-18 16:24:40|||||||||2
1726676690000|2024-09-18 16:24:50|11692.7|11685.7|11692.7|11685.7|11692.7|11685.7|11692.7|11685.7|3
1726676700000|2024-09-18 16:25:00|11691.7||11692.7||11692.7||11691.7||0
1726676720000|2024-09-18 16:25:20|11693.7||11693.7||11693.7||11693.7||0
1726676730000|2024-09-18 16:25:30|11694.7|11686.7|11694.7|11686.7|11694.7|11686.7|11694.7|11686.7|0
1726676740000|2024-09-18 16:25:40||11687.7||11688.7||11688.7||11687.7|0
1726676750000|2024-09-18 16:25:50|11695.7||11695.7||11695.7||11695.7||0
1726676760000|2024-09-18 16:26:00|11696.7|11689.7|11696.7|11689.7|11696.7|11689.7|11696.7|11689.7|0
1726676800000|2024-09-18 16:26:40|11697.7|11690.7|11698.7|11690.7|11698.7|11691.7|11697.7|11690.7|1
1726676810000|2024-09-18 16:26:50||11691.7||11691.7||11691.7||11691.7|0
1726676820000|2024-09-18 16:27:00|11699.7|11692.7|11699.7|11692.7|11699.7|11692.7|11698.7|11692.7|0
1726676830000|2024-09-18 16:27:10|11698.7||11698.7||11698.7||11698.7||0
1726676880000|2024-09-18 16:28:00|11699.7|11691.7|11697.7|11691.7|11699.7|11691.7|11697.7|11691.7|11
1726676890000|2024-09-18 16:28:10|11698.7||11697.7||11698.7||11697.7||3
1726676920000|2024-09-18 16:28:40|11698.7||11698.7||11698.7||11698.7||0
1726676940000|2024-09-18 16:29:00|11699.7||11698.7||11699.7||11698.7||2
1726676970000|2024-09-18 16:29:30|11699.7||11699.7||11699.7||11699.7||0
1726676980000|2024-09-18 16:29:40||11692.7||11692.7||11693.7||11692.7|1
1726677000000|2024-09-18 16:30:00|11698.7||11698.7||11698.7||11698.7||0
1726677010000|2024-09-18 16:30:10|11699.7||11699.7||11699.7||11699.7||0
1726677020000|2024-09-18 16:30:20|11698.7|11691.7|11698.7|11691.7|11699.7|11691.7|11698.7|11691.7|2
1726677050000|2024-09-18 16:30:50|11699.7||11699.7||11699.7||11699.7||0
1726677110000|2024-09-18 16:31:50|11698.7|11692.7|11698.7|11692.7|11698.7|11693.7|11698.7|11692.7|1
1726677120000|2024-09-18 16:32:00|11699.7||11699.7||11699.7||11699.7||0
1726677150000|2024-09-18 16:32:30||11693.7||11693.7||11693.7||11693.7|0
1726677170000|2024-09-18 16:32:50|11700.7||11700.7||11700.7||11700.7||2
1726677180000|2024-09-18 16:33:00|11699.7||11699.7||11699.7||11699.7||0
1726677200000|2024-09-18 16:33:20|11698.7|11692.7|11698.7|11692.7|11698.7|11692.7|11698.7|11692.7|1
1726677210000|2024-09-18 16:33:30||11691.7||11691.7||11691.7||11691.7|1
1726677220000|2024-09-18 16:33:40|11697.7||11698.7||11698.7||11697.7||0
1726677240000|2024-09-18 16:34:00||11692.7||11692.7||11692.7||11692.7|0
1726677250000|2024-09-18 16:34:10|||||||||1
1726677340000|2024-09-18 16:35:40|11699.7|11693.7|11699.7|11693.7|11699.7|11693.7|11699.7|11692.7|2
1726677350000|2024-09-18 16:35:50|11700.7||11700.7||11700.7||11700.7||0
1726677360000|2024-09-18 16:36:00|11699.7|11694.7|11700.7|11694.7|11700.7|11694.7|11699.7|11694.7|0
1726677370000|2024-09-18 16:36:10|11701.7|11693.7|11701.7|11694.7|11701.7|11695.7|11701.7|11693.7|1
1726677380000|2024-09-18 16:36:20||11695.7||11695.7||11695.7||11695.7|0
1726677390000|2024-09-18 16:36:30|11700.7|11694.7|11700.7|11694.7|11700.7|11694.7|11700.7|11694.7|2
1726677400000|2024-09-18 16:36:40|11701.7||11701.7||11701.7||11701.7||0
1726677420000|2024-09-18 16:37:00||11695.7||11695.7||11695.7||11694.7|0
1726677440000|2024-09-18 16:37:20||11694.7||11694.7||11695.7||11694.7|2
1726677450000|2024-09-18 16:37:30||11695.7||11694.7||11695.7||11694.7|1
1726677460000|2024-09-18 16:37:40||11695.7||11694.7||11695.7||11694.7|0
1726677510000|2024-09-18 16:38:30||11695.7||11695.7||11695.7||11695.7|0
1726677560000|2024-09-18 16:39:20|11700.7|11694.7|11701.7|11694.7|11701.7|11694.7|11700.7|11694.7|1
1726677610000|2024-09-18 16:40:10|11700.7||11701.7||11701.7||11700.7||2
1726677620000|2024-09-18 16:40:20|11700.7||11700.7||11700.7||11700.7||0
1726677650000|2024-09-18 16:40:50|11699.7|11693.7|11699.7|11693.7|11699.7|11693.7|11699.7|11693.7|1
1726677670000|2024-09-18 16:41:10|11700.7|11694.7|11701.7|11694.7|11701.7|11694.7|11700.7|11694.7|1
1726677720000|2024-09-18 16:42:00|11702.7||11702.7||11702.7||11702.7||0
1726677750000|2024-09-18 16:42:30||11695.7||11695.7||11695.7||11695.7|2
1726677780000|2024-09-18 16:43:00||11696.7||11696.7||11696.7||11696.7|0
1726677790000|2024-09-18 16:43:10||11695.7||11695.7||11695.7||11695.7|1
1726677820000|2024-09-18 16:43:40|11701.7||11702.7||11702.7||11701.7||1
1726677830000|2024-09-18 16:43:50|11703.7|11696.7|11703.7|11696.7|11703.7|11697.7|11702.7|11696.7|1
1726677910000|2024-09-18 16:45:10|11702.7||11702.7||11702.7||11702.7||0
1726677930000|2024-09-18 16:45:30|11703.7||11703.7||11703.7||11703.7||2
1726677960000|2024-09-18 16:46:00||11697.7||11697.7||11697.7||11697.7|0
1726677980000|2024-09-18 16:46:20|11704.7||11704.7||11704.7||11704.7||0
1726678030000|2024-09-18 16:47:10|||||||||2
1726678050000|2024-09-18 16:47:30|11705.7|11698.7|11705.7|11699.7|11705.7|11699.7|11705.7|11698.7|0
1726678060000|2024-09-18 16:47:40||11698.7||11698.7||11698.7||11698.7|1
1726678080000|2024-09-18 16:48:00|11706.7||11705.7||11706.7||11705.7||0
1726678100000|2024-09-18 16:48:20|11704.7||11704.7||11704.7||11704.7||0
1726678110000|2024-09-18 16:48:30||11697.7||11697.7||11697.7||11697.7|1
1726678120000|2024-09-18 16:48:40|11703.7||11703.7||11703.7||11703.7||0
1726678130000|2024-09-18 16:48:50|||||||||1
1726678200000|2024-09-18 16:50:00|11704.7|11698.7|11704.7|11698.7|11704.7|11698.7|11704.7|11698.7|2
1726678210000|2024-09-18 16:50:10|11705.7||11704.7||11705.7||11704.7||0
1726678220000|2024-09-18 16:50:20|11705.7|11697.7|11704.7|11697.7|11705.7|11697.7|11704.7|11697.7|1
1726678230000|2024-09-18 16:50:30|11703.7||11703.7||11703.7||11703.7||0
1726678250000|2024-09-18 16:50:50|11704.7||11704.7||11704.7||11703.7||0
1726678270000|2024-09-18 16:51:10||11698.7||11697.7||11698.7||11697.7|0
1726678280000|2024-09-18 16:51:20|11705.7|11698.7|11705.7|11698.7|11705.7|11698.7|11705.7|11698.7|2
1726678290000|2024-09-18 16:51:30|11704.7||11704.7||11705.7||11704.7||0
1726678330000|2024-09-18 16:52:10|||||||||1
1726678350000|2024-09-18 16:52:30|11705.7||11704.7||11705.7||11704.7||0
1726678370000|2024-09-18 16:52:50|||||||||1
1726678380000|2024-09-18 16:53:00|11705.7||11704.7||11705.7||11704.7||0
1726678390000|2024-09-18 16:53:10|11705.7||11704.7||11705.7||11704.7||0
1726678400000|2024-09-18 16:53:20|11705.7||11705.7||11705.7||11705.7||0
1726678410000|2024-09-18 16:53:30|11704.7||11705.7||11705.7||11704.7||0
1726678420000|2024-09-18 16:53:40|11704.7||11705.7||11705.7||11704.7||2
1726678440000|2024-09-18 16:54:00||11699.7||11699.7||11699.7||11699.7|0
1726678450000|2024-09-18 16:54:10|11706.7||11706.7||11706.7||11705.7||0
1726678460000|2024-09-18 16:54:20||11700.7||11700.7||11700.7||11700.7|1
1726678470000|2024-09-18 16:54:30|11707.7||11707.7||11707.7||11707.7||2
1726678510000|2024-09-18 16:55:10||11701.7||11701.7||11701.7||11700.7|0
1726678530000|2024-09-18 16:55:30|11708.7||11707.7||11708.7||11707.7||0
1726678540000|2024-09-18 16:55:40|11708.7||11707.7||11708.7||11707.7||0
1726678550000|2024-09-18 16:55:50|11708.7||11707.7||11708.7||11707.7||0
1726678560000|2024-09-18 16:56:00|11708.7|11702.7|11709.7|11702.7|11710.7|11703.7|11708.7|11702.7|2
1726678570000|2024-09-18 16:56:10|11708.7||11708.7||11708.7||11708.7||0
1726678580000|2024-09-18 16:56:20|11709.7||11709.7||11709.7||11709.7||0
1726678590000|2024-09-18 16:56:30|11708.7||11708.7||11708.7||11708.7||0
1726678600000|2024-09-18 16:56:40|11709.7|11703.7|11709.7|11703.7|11709.7|11703.7|11709.7|11703.7|0
1726678610000|2024-09-18 16:56:50|11710.7||11710.7||11710.7||11710.7||0
1726678620000|2024-09-18 16:57:00||11704.7||11703.7||11704.7||11703.7|0
1726678630000|2024-09-18 16:57:10|11709.7||11709.7||11709.7||11709.7||0
1726678640000|2024-09-18 16:57:20|11710.7||11710.7||11710.7||11709.7||0
1726678650000|2024-09-18 16:57:30|11709.7||11709.7||11710.7||11709.7||2
1726678660000|2024-09-18 16:57:40|11708.7|11702.7|11708.7|11702.7|11708.7|11702.7|11708.7|11702.7|3
1726678680000|2024-09-18 16:58:00|11709.7||11709.7||11709.7||11709.7||1
1726678690000|2024-09-18 16:58:10|11708.7||11708.7||11708.7||11708.7||0
1726678700000|2024-09-18 16:58:20|11709.7||11709.7||11709.7||11709.7||0
1726678710000|2024-09-18 16:58:30|11710.7||11710.7||11710.7||11710.7||0
1726678730000|2024-09-18 16:58:50||11703.7||11703.7||11703.7||11703.7|0
1726678740000|2024-09-18 16:59:00|11712.7||11710.7||11712.7||11710.7||0
1726678750000|2024-09-18 16:59:10|11711.7||11711.7||11711.7||11711.7||0
1726678760000|2024-09-18 16:59:20|11712.7|11704.7|11712.7|11704.7|11712.7|11704.7|11712.7|11704.7|0
1726678770000|2024-09-18 16:59:30|11711.7||11711.7||11711.7||11711.7||1
1726678780000|2024-09-18 16:59:40||11705.7||11705.7||11705.7||11705.7|0
1726678790000|2024-09-18 16:59:50|11710.7|11704.7|11710.7|11704.7|11710.7|11704.7|11710.7|11704.7|2
1726678800000|2024-09-18 17:00:00|11711.7||11710.7||11711.7||11710.7||0
1726678810000|2024-09-18 17:00:10|11711.7||11711.7||11711.7||11711.7||0
1726678860000|2024-09-18 17:01:00|11710.7||11710.7||11710.7||11710.7||0
1726678870000|2024-09-18 17:01:10|11709.7|11703.7|11709.7|11703.7|11709.7|11703.7|11709.7|11703.7|1
1726678940000|2024-09-18 17:02:20|11710.7||11709.7||11710.7||11709.7||1
1726678950000|2024-09-18 17:02:30|11710.7||11711.7||11711.7||11710.7||0
1726678960000|2024-09-18 17:02:40||11704.7||11704.7||11704.7||11704.7|0
1726678980000|2024-09-18 17:03:00|11712.7||11712.7||11712.7||11711.7||0
1726678990000|2024-09-18 17:03:10|11711.7||11713.7||11713.7||11711.7||0
1726679020000|2024-09-18 17:03:40||11705.7||11704.7||11705.7||11704.7|2
1726679030000|2024-09-18 17:03:50|11712.7||11712.7||11712.7||11712.7||1
1726679050000|2024-09-18 17:04:10||11705.7||11705.7||11705.7||11705.7|0
1726679070000|2024-09-18 17:04:30|11711.7||11711.7||11711.7||11711.7||0
1726679110000|2024-09-18 17:05:10|||||||||2
1726679130000|2024-09-18 17:05:30|||||||||1
1726679140000|2024-09-18 17:05:40|11712.7||11712.7||11712.7||11712.7||0
1726679170000|2024-09-18 17:06:10|11711.7||11712.7||11712.7||11711.7||0
1726679190000|2024-09-18 17:06:30|11711.7||11711.7||11711.7||11711.7||0
1726679210000|2024-09-18 17:06:50|11712.7||11712.7||11713.7||11712.7||0
1726679220000|2024-09-18 17:07:00|11713.7||11712.7||11713.7||11712.7||0
1726679230000|2024-09-18 17:07:10|11713.7||11713.7||11713.7||11713.7||0
1726679250000|2024-09-18 17:07:30|11714.7||11714.7||11714.7||11714.7||2
1726679260000|2024-09-18 17:07:40|11713.7||11714.7||11714.7||11713.7||0
1726679280000|2024-09-18 17:08:00|11715.7|11706.7|11714.7|11707.7|11715.7|11707.7|11714.7|11706.7|0
1726679300000|2024-09-18 17:08:20|11715.7||11714.7||11715.7||11714.7||0
1726679310000|2024-09-18 17:08:30|11713.7||11713.7||11713.7||11713.7||0
1726679330000|2024-09-18 17:08:50|11714.7||11714.7||11714.7||11714.7||0
1726679350000|2024-09-18 17:09:10|11715.7||11714.7||11715.7||11714.7||2
1726679380000|2024-09-18 17:09:40||11708.7||11708.7||11708.7||11707.7|1
1726679410000|2024-09-18 17:10:10|11715.7||11715.7||11715.7||11715.7||0
1726679420000|2024-09-18 17:10:20|11716.7|11709.7|11715.7|11709.7|11716.7|11709.7|11715.7|11709.7|0
1726679440000|2024-09-18 17:10:40||11708.7||11708.7||11708.7||11708.7|1
1726679460000|2024-09-18 17:11:00|11714.7||11714.7||11714.7||11714.7||0
1726679470000|2024-09-18 17:11:10||11707.7||11707.7||11707.7||11707.7|2
1726679490000|2024-09-18 17:11:30|11713.7||11713.7||11713.7||11713.7||0
1726679520000|2024-09-18 17:12:00|11714.7||11714.7||11714.7||11714.7||0
1726679560000|2024-09-18 17:12:40||11708.7||11708.7||11708.7||11708.7|0
1726679570000|2024-09-18 17:12:50||11707.7||11707.7||11707.7||11707.7|1
1726679600000|2024-09-18 17:13:20|11715.7||11715.7||11715.7||11715.7||0
1726679610000|2024-09-18 17:13:30|11714.7|11708.7|11714.7|11708.7|11714.7|11708.7|11714.7|11708.7|0
1726679620000|2024-09-18 17:13:40||11707.7||11707.7||11707.7||11707.7|2
1726679650000|2024-09-18 17:14:10|11713.7||11713.7||11713.7||11713.7||0
1726679690000|2024-09-18 17:14:50|11714.7||11714.7||11714.7||11714.7||0
1726679700000|2024-09-18 17:15:00|11715.7|11708.7|11715.7|11708.7|11715.7|11708.7|11715.7|11708.7|0
1726679720000|2024-09-18 17:15:20|11714.7||11715.7||11715.7||11714.7||0
1726679740000|2024-09-18 17:15:40|11714.7||11715.7||11715.7||11714.7||0
1726679750000|2024-09-18 17:15:50|||||||||2
1726679780000|2024-09-18 17:16:20|11714.7||11715.7||11715.7||11714.7||0
1726679790000|2024-09-18 17:16:30||11709.7||11709.7||11709.7||11709.7|0
1726679800000|2024-09-18 17:16:40|11716.7||11715.7||11716.7||11715.7||0
1726679820000|2024-09-18 17:17:00|11716.7||11716.7||11716.7||11716.7||0
1726679850000|2024-09-18 17:17:30|11715.7|11708.7|11715.7|11708.7|11715.7|11708.7|11715.7|11708.7|3
1726679870000|2024-09-18 17:17:50|11716.7||11716.7||11716.7||11716.7||0
1726679920000|2024-09-18 17:18:40|11715.7||11715.7||11715.7||11715.7||0
1726679940000|2024-09-18 17:19:00|11714.7||11714.7||11714.7||11714.7||0
1726679950000|2024-09-18 17:19:10|11715.7||11715.7||11715.7||11715.7||0
1726679980000|2024-09-18 17:19:40|11716.7||11717.7||11717.7||11716.7||1
1726679990000|2024-09-18 17:19:50|11716.7||11716.7||11716.7||11716.7||1
1726680000000|2024-09-18 17:20:00|11717.7||11717.7||11717.7||11717.7||0
1726680020000|2024-09-18 17:20:20||11709.7||11709.7||11709.7||11709.7|0
1726680040000|2024-09-18 17:20:40|11716.7||11716.7||11716.7||11716.7||0
1726680050000|2024-09-18 17:20:50|11715.7|11708.7|11715.7|11708.7|11715.7|11708.7|11715.7|11708.7|1
1726680060000|2024-09-18 17:21:00|11714.7||11714.7||11714.7||11714.7||0
1726680080000|2024-09-18 17:21:20|11715.7||11715.7||11715.7||11715.7||0
1726680100000|2024-09-18 17:21:40|11716.7||11716.7||11716.7||11716.7||0
1726680130000|2024-09-18 17:22:10|||||||||2
1726680160000|2024-09-18 17:22:40|11714.7|11709.7|11714.7|11708.7|11714.7|11709.7|11714.7|11708.7|2
1726680180000|2024-09-18 17:23:00|11715.7||11715.7||11715.7||11715.7||0
1726680200000|2024-09-18 17:23:20|11714.7|11707.7|11714.7|11707.7|11714.7|11707.7|11714.7|11707.7|2
1726680240000|2024-09-18 17:24:00|11713.7|11706.7|11713.7|11706.7|11713.7|11706.7|11713.7|11706.7|5
1726680290000|2024-09-18 17:24:50|11714.7||11714.7||11714.7||11714.7||0
1726680300000|2024-09-18 17:25:00|11715.7||11715.7||11715.7||11715.7||0
1726680310000|2024-09-18 17:25:10|11716.7|11707.7|11715.7|11706.7|11716.7|11707.7|11715.7|11706.7|0
1726680320000|2024-09-18 17:25:20|11716.7|11707.7|11716.7|11707.7|11716.7|11707.7|11716.7|11707.7|0
1726680330000|2024-09-18 17:25:30|11715.7||11715.7||11715.7||11715.7||0
1726680340000|2024-09-18 17:25:40|11716.7||11716.7||11716.7||11716.7||0
1726680350000|2024-09-18 17:25:50||11708.7||11708.7||11708.7||11707.7|0
1726680410000|2024-09-18 17:26:50|||||||||2
1726680440000|2024-09-18 17:27:20||11709.7||11709.7||11709.7||11709.7|0
1726680490000|2024-09-18 17:28:10|11718.7||11718.7||11718.7||11718.7||0
1726680500000|2024-09-18 17:28:20|||||||||2
1726680520000|2024-09-18 17:28:40|11719.7|11710.7|11719.7|11709.7|11719.7|11710.7|11718.7|11709.7|0
1726680530000|2024-09-18 17:28:50|11718.7|11710.7|11718.7|11710.7|11718.7|11710.7|11718.7|11709.7|0
1726680540000|2024-09-18 17:29:00|11719.7||11719.7||11719.7||11719.7||0
1726680550000|2024-09-18 17:29:10|11720.7|11711.7|11720.7|11711.7|11720.7|11711.7|11720.7|11711.7|0
1726680570000|2024-09-18 17:29:30|11721.7|11712.7|11721.7|11712.7|11721.7|11712.7|11721.7|11712.7|0
1726680580000|2024-09-18 17:29:40||11713.7||11713.7||11713.7||11713.7|0
1726680590000|2024-09-18 17:29:50|11722.7|11714.7|11722.7|11714.7|11722.7|11714.7|11722.7|11714.7|2
1726680600000|2024-09-18 17:30:00|11724.7||11722.7||11724.7||11722.7||0
1726680620000|2024-09-18 17:30:20|11723.7||11723.7||11723.7||11723.7||0
1726680630000|2024-09-18 17:30:30|11722.7|11715.7|11722.7|11715.7|11722.7|11715.7|11722.7|11715.7|0
1726680640000|2024-09-18 17:30:40|11723.7||11723.7||11723.7||11723.7||0
1726680650000|2024-09-18 17:30:50|11722.7||11722.7||11722.7||11722.7||0
1726680660000|2024-09-18 17:31:00|11723.7||11722.7||11723.7||11722.7||1
1726680680000|2024-09-18 17:31:20|||||||||2
1726680710000|2024-09-18 17:31:50|11723.7||11723.7||11723.7||11723.7||0
1726680720000|2024-09-18 17:32:00||11716.7||11716.7||11716.7||11716.7|0
1726680740000|2024-09-18 17:32:20|11724.7||11724.7||11725.7||11724.7||0
1726680770000|2024-09-18 17:32:50|11723.7||11723.7||11723.7||11723.7||0
1726680780000|2024-09-18 17:33:00|11724.7||11724.7||11724.7||11724.7||3
1726680820000|2024-09-18 17:33:40||11717.7||11717.7||11717.7||11717.7|0
1726680830000|2024-09-18 17:33:50||11718.7||11718.7||11718.7||11718.7|0
1726680840000|2024-09-18 17:34:00|11727.7||11727.7||11727.7||11727.7||1
1726680850000|2024-09-18 17:34:10|11728.7|11719.7|11728.7|11719.7|11728.7|11719.7|11728.7|11719.7|0
1726680860000|2024-09-18 17:34:20|11727.7|11718.7|11727.7|11718.7|11727.7|11718.7|11727.7|11718.7|0
1726680870000|2024-09-18 17:34:30||11719.7||11719.7||11719.7||11719.7|2
1726680880000|2024-09-18 17:34:40||11718.7||11718.7||11718.7||11718.7|0
1726680900000|2024-09-18 17:35:00|11728.7|11719.7|11728.7|11719.7|11728.7|11719.7|11728.7|11719.7|0
1726680920000|2024-09-18 17:35:20|11727.7||11727.7||11727.7||11727.7||0
1726680950000|2024-09-18 17:35:50|11728.7|11720.7|11729.7|11720.7|11729.7|11720.7|11728.7|11720.7|0
1726680960000|2024-09-18 17:36:00|11728.7|11719.7|11729.7|11720.7|11729.7|11720.7|11728.7|11719.7|2
1726681000000|2024-09-18 17:36:40|11728.7||11727.7||11728.7||11727.7||0
1726681030000|2024-09-18 17:37:10|11726.7|11719.7|11725.7|11719.7|11726.7|11719.7|11725.7|11719.7|1
1726681040000|2024-09-18 17:37:20|11724.7|11717.7|11719.7|11710.7|11724.7|11717.7|11719.7|11710.7|4
1726681050000|2024-09-18 17:37:30|11720.7|11711.7|11721.7|11712.7|11721.7|11712.7|11720.7|11711.7|0
1726681060000|2024-09-18 17:37:40|11720.7||11721.7||11721.7||11720.7||0
1726681080000|2024-09-18 17:38:00|11722.7|11713.7|11723.7|11714.7|11723.7|11714.7|11722.7|11713.7|0
1726681090000|2024-09-18 17:38:10|11722.7|11713.7|11722.7|11713.7|11722.7|11713.7|11722.7|11713.7|0
1726681120000|2024-09-18 17:38:40|11723.7|11714.7|11723.7|11714.7|11723.7|11714.7|11723.7|11714.7|0
1726681140000|2024-09-18 17:39:00|11722.7|11715.7|11722.7|11714.7|11722.7|11715.7|11722.7|11714.7|0
1726681160000|2024-09-18 17:39:20||11715.7||11715.7||11715.7||11715.7|0
1726681190000|2024-09-18 17:39:50|11724.7||11723.7||11724.7||11723.7||0
1726681200000|2024-09-18 17:40:00|11722.7||11722.7||11722.7||11722.7||0
1726681210000|2024-09-18 17:40:10|11721.7||11723.7||11723.7||11721.7||1
1726681230000|2024-09-18 17:40:30|11724.7|11716.7|11725.7|11716.7|11725.7|11716.7|11724.7|11716.7|2
1726681240000|2024-09-18 17:40:40||11717.7||11717.7||11717.7||11717.7|0
1726681250000|2024-09-18 17:40:50||11716.7||11716.7||11716.7||11716.7|0
1726681270000|2024-09-18 17:41:10|11724.7||11723.7||11724.7||11723.7||0
1726681280000|2024-09-18 17:41:20|11724.7|11717.7|11724.7|11717.7|11724.7|11717.7|11724.7|11717.7|0
1726681350000|2024-09-18 17:42:30|||||||||2
1726681370000|2024-09-18 17:42:50||11718.7||11718.7||11718.7||11718.7|1
1726681380000|2024-09-18 17:43:00||11717.7||11717.7||11717.7||11717.7|1
1726681410000|2024-09-18 17:43:30|11723.7||11724.7||11724.7||11723.7||0
1726681420000|2024-09-18 17:43:40|11725.7||11725.7||11725.7||11725.7||0
1726681470000|2024-09-18 17:44:30||11718.7||11718.7||11718.7||11718.7|0
1726681500000|2024-09-18 17:45:00|11726.7||11727.7||11727.7||11726.7||0
1726681510000|2024-09-18 17:45:10||11719.7||11719.7||11719.7||11719.7|2
1726681520000|2024-09-18 17:45:20|11728.7||11728.7||11728.7||11728.7||0
1726681530000|2024-09-18 17:45:30||11720.7||11720.7||11720.7||11720.7|0
1726681560000|2024-09-18 17:46:00|11726.7|11721.7|11726.7|11720.7|11726.7|11721.7|11726.7|11720.7|2
1726681570000|2024-09-18 17:46:10|||||||||1
1726681580000|2024-09-18 17:46:20|11727.7|11719.7|11727.7|11719.7|11727.7|11719.7|11727.7|11719.7|1
1726681620000|2024-09-18 17:47:00|11728.7||11728.7||11728.7||11728.7||0
1726681630000|2024-09-18 17:47:10|11727.7||11727.7||11727.7||11727.7||0
1726681640000|2024-09-18 17:47:20|11726.7||11726.7||11726.7||11726.7||0
1726681700000|2024-09-18 17:48:20||11720.7||11720.7||11720.7||11720.7|0
1726681730000|2024-09-18 17:48:50|11727.7||11727.7||11727.7||11727.7||0
1726681740000|2024-09-18 17:49:00|11726.7|11719.7|11726.7|11719.7|11726.7|11719.7|11726.7|11719.7|1
1726681750000|2024-09-18 17:49:10|11725.7|11718.7|11724.7|11718.7|11725.7|11718.7|11724.7|11718.7|2
1726681800000|2024-09-18 17:50:00|11725.7||11725.7||11725.7||11725.7||0
1726681810000|2024-09-18 17:50:10||11717.7||11717.7||11717.7||11717.7|1
1726681830000|2024-09-18 17:50:30|11724.7||11724.7||11724.7||11724.7||0
1726681840000|2024-09-18 17:50:40|11723.7|11718.7|11723.7|11717.7|11723.7|11718.7|11723.7|11717.7|0
1726681850000|2024-09-18 17:50:50||11716.7||11716.7||11716.7||11716.7|1
1726681860000|2024-09-18 17:51:00|11722.7||11722.7||11722.7||11722.7||0
1726681900000|2024-09-18 17:51:40|11723.7|11717.7|11723.7|11716.7|11723.7|11717.7|11723.7|11716.7|1
1726681920000|2024-09-18 17:52:00||11715.7||11715.7||11715.7||11715.7|1
1726681930000|2024-09-18 17:52:10|11722.7||11722.7||11722.7||11722.7||0
1726681940000|2024-09-18 17:52:20||11716.7||11716.7||11716.7||11716.7|0
1726681970000|2024-09-18 17:52:50|11724.7||11724.7||11724.7||11724.7||1
1726681980000|2024-09-18 17:53:00||11717.7||11717.7||11717.7||11717.7|0
1726681990000|2024-09-18 17:53:10|||||||||2
1726682020000|2024-09-18 17:53:40|11723.7||11725.7||11725.7||11723.7||0
1726682030000|2024-09-18 17:53:50|11724.7||11725.7||11725.7||11724.7||0
1726682090000|2024-09-18 17:54:50|11724.7||11724.7||11724.7||11724.7||2
1726682120000|2024-09-18 17:55:20||11718.7||11718.7||11718.7||11718.7|0
1726682170000|2024-09-18 17:56:10|||||||||2
1726682190000|2024-09-18 17:56:30|||||||||1
1726682220000|2024-09-18 17:57:00|11728.7|11719.7|11728.7|11719.7|11728.7|11719.7|11728.7|11719.7|4
1726682230000|2024-09-18 17:57:10|||||||||1
1726682260000|2024-09-18 17:57:40|||||||||2
1726682280000|2024-09-18 17:58:00|11727.7|11721.7|11729.7|11721.7|11729.7|11721.7|11727.7|11721.7|0
1726682290000|2024-09-18 17:58:10|11730.7|11722.7|11730.7|11723.7|11730.7|11723.7|11730.7|11722.7|0
1726682300000|2024-09-18 17:58:20|11732.7||11732.7||11732.7||11732.7||0
1726682310000|2024-09-18 17:58:30||11724.7||11724.7||11724.7||11724.7|0
1726682320000|2024-09-18 17:58:40||11723.7||11723.7||11723.7||11723.7|1
1726682340000|2024-09-18 17:59:00|11734.7|11725.7|11734.7|11727.7|11734.7|11727.7|11733.7|11721.7|3
1726682350000|2024-09-18 17:59:10|11737.7|11728.7|11739.7|11727.7|11739.7|11728.7|11737.2|11725.2|2
1726682370000|2024-09-18 17:59:30|11739.2|11728.7|11739.2|11727.2|11739.2|11730.7|11739.2|11727.2|0
1726682380000|2024-09-18 17:59:40|11738.7|11726.7|11738.7|11726.7|11738.7|11726.7|11738.7|11726.7|0
1726682390000|2024-09-18 17:59:50|11737.7|11725.7|11736.3|11724.3|11737.7|11726.7|11731.7|11723.2|0
1726682400000|2024-09-18 18:00:00|11733.1|11721.1|11760.5|11748.5|11764.5|11752.5|11731.3|11719.3|0
1726682410000|2024-09-18 18:00:10|11760.6|11748.6|11769|11757|11772.2|11760.2|11760.5|11748.5|0
1726682420000|2024-09-18 18:00:20|11768.9|11756.9|11775.9|11763.9|11775.9|11763.9|11764.8|11752.8|0
1726682430000|2024-09-18 18:00:30|11774.8|11762.8|11780.4|11768.4|11787.5|11775.5|11774.8|11762.8|0
1726682440000|2024-09-18 18:00:40|11782.5|11770.5|11789.2|11777.2|11791.3|11779.3|11782.4|11770.4|0
1726682450000|2024-09-18 18:00:50|11789.1|11777.1|11782.7|11770.7|11789.2|11777.2|11780.4|11768.4|0
1726682460000|2024-09-18 18:01:00|11782.8|11770.8|11787.4|11775.4|11788.5|11776.5|11782.8|11770.8|0
1726682470000|2024-09-18 18:01:10|11784.2|11772.2|11789.7|11777.7|11789.8|11777.8|11784.1|11772.1|0
1726682480000|2024-09-18 18:01:20|11789.8|11777.8|11811.6|11799.6|11811.6|11799.6|11787.5|11775.5|0
1726682490000|2024-09-18 18:01:30|11811.7|11799.7|11821.4|11809.4|11837.6|11825.6|11811.7|11799.7|0
1726682500000|2024-09-18 18:01:40|11821.3|11809.3|11812.9|11800.9|11824.4|11812.4|11812.9|11800.9|0
1726682510000|2024-09-18 18:01:50|11814|11802|11804.4|11792.4|11814|11802|11796.9|11784.9|0
1726682520000|2024-09-18 18:02:00|11805.4|11793.4|11804.2|11792.2|11806.7|11794.7|11802.3|11790.3|0
1726682530000|2024-09-18 18:02:10|11803.1|11791.1|11800.1|11788.1|11804.1|11792.1|11799.9|11787.9|0
1726682540000|2024-09-18 18:02:20|11804.3|11792.3|11786.4|11774.4|11806.4|11794.4|11786.4|11774.4|0
1726682550000|2024-09-18 18:02:30|11785.3|11773.3|11781.1|11769.1|11789.6|11777.6|11778.9|11766.9|0
1726682560000|2024-09-18 18:02:40|11780|11768|11784.3|11772.3|11784.3|11772.3|11779.9|11767.9|0
1726682570000|2024-09-18 18:02:50|11781.1|11769.1|11782.1|11770.1|11784.3|11772.3|11779.8|11767.8|0
1726682580000|2024-09-18 18:03:00|11782|11770|11783.1|11771.1|11785.3|11773.3|11779.9|11767.9|0
1726682590000|2024-09-18 18:03:10|11782|11770|11786.3|11774.3|11788.5|11776.5|11782|11770|0
1726682600000|2024-09-18 18:03:20|11785.3|11773.3|11782.2|11770.2|11786.3|11774.3|11780|11768|0
1726682610000|2024-09-18 18:03:30|11781.1|11769.1|11775.8|11763.8|11782.2|11770.2|11775.8|11763.8|0
1726682620000|2024-09-18 18:03:40|11774.7|11762.7|11773.5|11761.5|11779|11767|11773.5|11761.5|0
1726682630000|2024-09-18 18:03:50|11773.4|11761.4|11771|11759|11775.6|11763.6|11766.6|11754.6|0
1726682640000|2024-09-18 18:04:00|11772.1|11760.1|11775.3|11763.3|11778.5|11766.5|11772|11760|0
1726682650000|2024-09-18 18:04:10|11777.4|11765.4|11774.1|11762.1|11777.4|11765.4|11772|11760|0
1726682660000|2024-09-18 18:04:20|11773.1|11761.1|11770.9|11758.9|11773.2|11761.2|11770.9|11758.9|0
1726682670000|2024-09-18 18:04:30|11771|11759|11771|11759|11773.2|11761.2|11769.9|11757.9|0
1726682680000|2024-09-18 18:04:40|11768.9|11756.9|11772.1|11760.1|11772.1|11760.1|11768.8|11756.8|0
1726682690000|2024-09-18 18:04:50|11773.1|11761.1|11771|11759|11773.2|11761.2|11771|11759|0
1726682700000|2024-09-18 18:05:00|11767.9|11755.9|11775.3|11763.3|11775.3|11763.3|11767.9|11755.9|0
1726682710000|2024-09-18 18:05:10|11774.2|11762.2|11775.3|11763.3|11775.4|11763.4|11773.2|11761.2|0
1726682720000|2024-09-18 18:05:20|11773.3|11761.3|11777.7|11765.7|11779.8|11767.8|11773.2|11761.2|0
1726682730000|2024-09-18 18:05:30|11784.5|11772.5|11786.7|11774.7|11786.7|11774.7|11784.5|11772.5|0
1726682740000|2024-09-18 18:05:40|11786.6|11774.6|11778.9|11766.9|11786.6|11774.6|11777.9|11765.9|0
1726682750000|2024-09-18 18:05:50|11777.9|11765.9|11782.2|11770.2|11784.4|11772.4|11777.8|11765.8|0
1726682760000|2024-09-18 18:06:00|11782.3|11770.3|11784.4|11772.4|11786.5|11774.5|11782.3|11770.3|0
1726682770000|2024-09-18 18:06:10|11784.3|11772.3|11780.1|11768.1|11784.4|11772.4|11780.1|11768.1|0
1726682780000|2024-09-18 18:06:20|11782.2|11770.2|11780.2|11768.2|11782.3|11770.3|11780.1|11768.1|0
1726682790000|2024-09-18 18:06:30|11779.2|11767.2|11778|11766|11780.2|11768.2|11776.9|11764.9|0
1726682800000|2024-09-18 18:06:40|11780.1|11768.1|11778|11766|11780.2|11768.2|11778|11766|0
1726682810000|2024-09-18 18:06:50|11778.1|11766.1|11782.4|11770.4|11782.4|11770.4|11778.1|11766.1|0
1726682820000|2024-09-18 18:07:00|11782.3|11770.3|11782.4|11770.4|11782.4|11770.4|11780.2|11768.2|0
1726682830000|2024-09-18 18:07:10|11783.5|11771.5|11782.4|11770.4|11784.6|11772.6|11782.4|11770.4|0
1726682840000|2024-09-18 18:07:20|11782.3|11770.3|11780.2|11768.2|11782.4|11770.4|11780.2|11768.2|0
1726682850000|2024-09-18 18:07:30|11782.3|11770.3|11778.1|11766.1|11782.4|11770.4|11778.1|11766.1|0
1726682860000|2024-09-18 18:07:40|11776|11764|11773.9|11761.9|11778.1|11766.1|11773.8|11761.8|0
1726682870000|2024-09-18 18:07:50|11773.8|11761.8|11771.6|11759.6|11773.8|11761.8|11769.5|11757.5|0
1726682880000|2024-09-18 18:08:00|11769.5|11757.5|11765.2|11753.2|11769.5|11757.5|11760.7|11748.7|0
1726682890000|2024-09-18 18:08:10|11765.1|11753.1|11760.2|11748.2|11767.3|11755.3|11760.2|11748.2|0
1726682900000|2024-09-18 18:08:20|11758.1|11746.1|11758.1|11746.1|11760.3|11748.3|11756|11744|0
1726682910000|2024-09-18 18:08:30|11758|11746|11749.3|11737.3|11758.1|11746.1|11749.3|11737.3|0
1726682920000|2024-09-18 18:08:40|11747.2|11735.2|11755.8|11743.8|11755.8|11743.8|11747.1|11735.1|0
1726682930000|2024-09-18 18:08:50|11753.7|11741.7|11758|11746|11758|11746|11751.4|11739.4|0
1726682940000|2024-09-18 18:09:00|11757.9|11745.9|11762.3|11750.3|11762.3|11750.3|11755.8|11743.8|0
1726682950000|2024-09-18 18:09:10|11760.2|11748.2|11762.2|11750.2|11762.3|11750.3|11760.1|11748.1|0
1726682960000|2024-09-18 18:09:20|11760.1|11748.1|11757.9|11745.9|11760.1|11748.1|11757.9|11745.9|0
1726682970000|2024-09-18 18:09:30|11757.8|11745.8|11758|11746|11762.3|11750.3|11755.7|11743.7|0
1726682980000|2024-09-18 18:09:40|11760.1|11748.1|11758|11746|11760.1|11748.1|11755.9|11743.9|0
1726682990000|2024-09-18 18:09:50|11758.1|11746.1|11755.9|11743.9|11758.1|11746.1|11755.9|11743.9|0
1726683000000|2024-09-18 18:10:00|11756|11744|11764.4|11752.4|11764.4|11752.4|11755.9|11743.9|0
1726683010000|2024-09-18 18:10:10|11762.3|11750.3|11743.3|11731.3|11762.3|11750.3|11738.9|11726.9|0
1726683020000|2024-09-18 18:10:20|11745.4|11733.4|11745.4|11733.4|11745.5|11733.5|11745.4|11733.4|0
1726683030000|2024-09-18 18:10:30|11745.3|11733.3|11743.2|11731.2|11745.4|11733.4|11743.2|11731.2|0
1726683040000|2024-09-18 18:10:40|11745.3|11733.3|11743.2|11731.2|11745.3|11733.3|11741|11729|0
1726683050000|2024-09-18 18:10:50|11739|11727|11739|11727|11739|11727|11739|11727|0
1726683060000|2024-09-18 18:11:00|11738.9|11726.9|11739|11727|11739|11727|11736.8|11724.8|0
1726683070000|2024-09-18 18:11:10|11738.9|11726.9|11736.8|11724.8|11739|11727|11736.8|11724.8|0
1726683080000|2024-09-18 18:11:20|11734.7|11722.7|11732.5|11720.5|11734.7|11722.7|11732.4|11720.4|0
1726683090000|2024-09-18 18:11:30|11734.6|11722.6|11732.4|11720.4|11734.7|11722.7|11732.3|11720.3|0
1726683100000|2024-09-18 18:11:40|11734.5|11722.5|11730.1|11718.1|11734.5|11722.5|11730.1|11718.1|0
1726683110000|2024-09-18 18:11:50|11729|11717|11727.8|11715.8|11730|11718|11727.8|11715.8|0
1726683120000|2024-09-18 18:12:00|11727.9|11715.9|11730.1|11718.1|11732.2|11720.2|11727.8|11715.8|0
1726683130000|2024-09-18 18:12:10|11732.2|11720.2|11732|11720|11734.3|11722.3|11730|11718|0
1726683140000|2024-09-18 18:12:20|11732.1|11720.1|11725.4|11713.4|11732.1|11720.1|11725.4|11713.4|0
1726683150000|2024-09-18 18:12:30|11725.3|11713.3|11727.6|11715.6|11727.6|11715.6|11725.3|11713.3|0
1726683160000|2024-09-18 18:12:40|11725.5|11713.5|11723.2|11711.2|11727.7|11715.7|11721|11709|0
1726683170000|2024-09-18 18:12:50|11724.3|11712.3|11723.1|11711.1|11724.3|11712.3|11720.9|11708.9|0
1726683180000|2024-09-18 18:13:00|11723.2|11711.2|11732.4|11720.4|11732.4|11720.4|11723.2|11711.2|0
1726683190000|2024-09-18 18:13:10|11732.3|11720.3|11732.5|11720.5|11732.5|11720.5|11730.3|11718.3|0
1726683200000|2024-09-18 18:13:20|11732.6|11720.6|11732.4|11720.4|11734.7|11722.7|11732.4|11720.4|0
1726683210000|2024-09-18 18:13:30|11732.3|11720.3|11732.4|11720.4|11734.6|11722.6|11730.2|11718.2|0
1726683220000|2024-09-18 18:13:40|11732.3|11720.3|11730.2|11718.2|11732.4|11720.4|11730.2|11718.2|0
1726683230000|2024-09-18 18:13:50|11730.3|11718.3|11732.3|11720.3|11732.4|11720.4|11730.2|11718.2|0
1726683240000|2024-09-18 18:14:00|11730.2|11718.2|11728|11716|11730.2|11718.2|11727.9|11715.9|0
1726683250000|2024-09-18 18:14:10|11727.9|11715.9|11728|11716|11730.1|11718.1|11727.9|11715.9|0
1726683260000|2024-09-18 18:14:20|11727.9|11715.9|11732.4|11720.4|11732.5|11720.5|11727.9|11715.9|0
1726683270000|2024-09-18 18:14:30|11732.5|11720.5|11737|11725|11739.2|11727.2|11732.5|11720.5|0
1726683280000|2024-09-18 18:14:40|11736.9|11724.9|11732.6|11720.6|11737|11725|11732.6|11720.6|0
1726683290000|2024-09-18 18:14:50|11734.7|11722.7|11732.7|11720.7|11737|11725|11732.7|11720.7|0
1726683300000|2024-09-18 18:15:00|11734.8|11722.8|11737|11725|11737.1|11725.1|11734.8|11722.8|0
1726683310000|2024-09-18 18:15:10|11737.1|11725.1|11741.4|11729.4|11741.4|11729.4|11737.1|11725.1|0
1726683320000|2024-09-18 18:15:20|11741.3|11729.3|11739.2|11727.2|11741.3|11729.3|11737|11725|0
1726683330000|2024-09-18 18:15:30|11739.3|11727.3|11741.5|11729.5|11741.5|11729.5|11739.3|11727.3|0
1726683340000|2024-09-18 18:15:40|11741.4|11729.4|11739.2|11727.2|11741.4|11729.4|11739.2|11727.2|0
1726683350000|2024-09-18 18:15:50|11739.3|11727.3|11741.4|11729.4|11741.4|11729.4|11739.2|11727.2|0
1726683360000|2024-09-18 18:16:00|11739.3|11727.3|11743.6|11731.6|11743.7|11731.7|11739.3|11727.3|0
1726683370000|2024-09-18 18:16:10|11743.5|11731.5|11741.4|11729.4|11743.6|11731.6|11741.4|11729.4|0
1726683380000|2024-09-18 18:16:20|11741.5|11729.5|11741.4|11729.4|11743.6|11731.6|11741.4|11729.4|0
1726683390000|2024-09-18 18:16:30|11741.5|11729.5|11741.5|11729.5|11741.5|11729.5|11741.4|11729.4|0
1726683400000|2024-09-18 18:16:40|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11741.4|11729.4|0
1726683410000|2024-09-18 18:16:50|11743.5|11731.5|11747.9|11735.9|11747.9|11735.9|11743.5|11731.5|0
1726683420000|2024-09-18 18:17:00|11745.8|11733.8|11745.8|11733.8|11747.9|11735.9|11745.7|11733.7|0
1726683430000|2024-09-18 18:17:10|11747.9|11735.9|11747.9|11735.9|11750.1|11738.1|11747.9|11735.9|0
1726683440000|2024-09-18 18:17:20|11747.8|11735.8|11747.9|11735.9|11747.9|11735.9|11745.7|11733.7|0
1726683450000|2024-09-18 18:17:30|11747.8|11735.8|11748|11736|11748|11736|11745.7|11733.7|0
1726683460000|2024-09-18 18:17:40|11749.1|11737.1|11750.3|11738.3|11751.4|11739.4|11748.1|11736.1|0
1726683470000|2024-09-18 18:17:50|11752.4|11740.4|11752.4|11740.4|11752.5|11740.5|11750.3|11738.3|0
1726683480000|2024-09-18 18:18:00|11752.5|11740.5|11750.2|11738.2|11752.5|11740.5|11750.2|11738.2|0
1726683490000|2024-09-18 18:18:10|11752.3|11740.3|11754.6|11742.6|11754.6|11742.6|11752.3|11740.3|0
1726683500000|2024-09-18 18:18:20|11752.5|11740.5|11754.7|11742.7|11754.7|11742.7|11750.3|11738.3|0
1726683510000|2024-09-18 18:18:30|11754.6|11742.6|11752.5|11740.5|11754.7|11742.7|11752.4|11740.4|0
1726683520000|2024-09-18 18:18:40|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11752.4|11740.4|0
1726683530000|2024-09-18 18:18:50|11754.7|11742.7|11755.7|11743.7|11756.8|11744.8|11754.6|11742.6|0
1726683540000|2024-09-18 18:19:00|11755.8|11743.8|11759.1|11747.1|11759.1|11747.1|11755.8|11743.8|0
1726683550000|2024-09-18 18:19:10|11759|11747|11754.6|11742.6|11759|11747|11754.6|11742.6|0
1726683560000|2024-09-18 18:19:20|11754.7|11742.7|11754.6|11742.6|11754.7|11742.7|11754.6|11742.6|0
1726683570000|2024-09-18 18:19:30|11754.7|11742.7|11756.7|11744.7|11756.8|11744.8|11754.6|11742.6|0
1726683580000|2024-09-18 18:19:40|11754.6|11742.6|11752.4|11740.4|11754.6|11742.6|11752.4|11740.4|0
1726683590000|2024-09-18 18:19:50|11753.5|11741.5|11754.6|11742.6|11754.6|11742.6|11752.4|11740.4|0
1726683600000|2024-09-18 18:20:00|11754.5|11742.5|11756.8|11744.8|11757.9|11745.9|11752.4|11740.4|0
1726683610000|2024-09-18 18:20:10|11756.9|11744.9|11756.9|11744.9|11759|11747|11756.8|11744.8|0
1726683620000|2024-09-18 18:20:20|11756.8|11744.8|11759|11747|11759|11747|11756.8|11744.8|0
1726683630000|2024-09-18 18:20:30|11758.9|11746.9|11759|11747|11761.1|11749.1|11758.9|11746.9|0
1726683640000|2024-09-18 18:20:40|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11759|11747|0
1726683650000|2024-09-18 18:20:50|11759|11747|11761.2|11749.2|11761.2|11749.2|11759|11747|0
1726683660000|2024-09-18 18:21:00|11761.3|11749.3|11761.2|11749.2|11763.4|11751.4|11761.2|11749.2|0
1726683670000|2024-09-18 18:21:10|11761.1|11749.1|11762.1|11750.1|11762.1|11750.1|11761.1|11749.1|0
1726683680000|2024-09-18 18:21:20|11760|11748|11759.8|11747.8|11761.9|11749.9|11759.8|11747.8|0
1726683690000|2024-09-18 18:21:30|11759.7|11747.7|11757.6|11745.6|11762|11750|11757.6|11745.6|0
1726683700000|2024-09-18 18:21:40|11757.7|11745.7|11755.3|11743.3|11759.8|11747.8|11755.3|11743.3|0
1726683710000|2024-09-18 18:21:50|11755.4|11743.4|11753.1|11741.1|11755.4|11743.4|11753.1|11741.1|0
1726683720000|2024-09-18 18:22:00|11751|11739|11748.8|11736.8|11753.1|11741.1|11748.7|11736.7|0
1726683730000|2024-09-18 18:22:10|11748.7|11736.7|11748.8|11736.8|11748.8|11736.8|11746.5|11734.5|0
1726683740000|2024-09-18 18:22:20|11748.7|11736.7|11751|11739|11751|11739|11746.6|11734.6|0
1726683750000|2024-09-18 18:22:30|11750.9|11738.9|11750.9|11738.9|11750.9|11738.9|11748.8|11736.8|0
1726683760000|2024-09-18 18:22:40|11751|11739|11750.8|11738.8|11752.9|11740.9|11750.7|11738.7|0
1726683770000|2024-09-18 18:22:50|11750.7|11738.7|11748.6|11736.6|11750.8|11738.8|11748.6|11736.6|0
1726683780000|2024-09-18 18:23:00|11748.7|11736.7|11750.7|11738.7|11750.8|11738.8|11748.6|11736.6|0
1726683790000|2024-09-18 18:23:10|11748.6|11736.6|11750.8|11738.8|11750.8|11738.8|11748.6|11736.6|0
1726683800000|2024-09-18 18:23:20|11750.9|11738.9|11753|11741|11753|11741|11750.9|11738.9|0
1726683810000|2024-09-18 18:23:30|11752.9|11740.9|11752.9|11740.9|11755.1|11743.1|11752.9|11740.9|0
1726683820000|2024-09-18 18:23:40|11753|11741|11752.9|11740.9|11753|11741|11750.7|11738.7|0
1726683830000|2024-09-18 18:23:50|11751.8|11739.8|11752.9|11740.9|11752.9|11740.9|11750.7|11738.7|0
1726683840000|2024-09-18 18:24:00|11753|11741|11752.8|11740.8|11753|11741|11750.7|11738.7|0
1726683850000|2024-09-18 18:24:10|11752.9|11740.9|11752.8|11740.8|11755|11743|11752.8|11740.8|0
1726683860000|2024-09-18 18:24:20|11752.9|11740.9|11755|11743|11755|11743|11752.9|11740.9|0
1726683870000|2024-09-18 18:24:30|11752.9|11740.9|11757|11745|11759.2|11747.2|11752.9|11740.9|0
1726683880000|2024-09-18 18:24:40|11757.1|11745.1|11759.2|11747.2|11759.2|11747.2|11757|11745|0
1726683890000|2024-09-18 18:24:50|11757.1|11745.1|11757.1|11745.1|11759.2|11747.2|11757.1|11745.1|0
1726683900000|2024-09-18 18:25:00|11759.2|11747.2|11756.9|11744.9|11759.3|11747.3|11755.8|11743.8|0
1726683910000|2024-09-18 18:25:10|11759|11747|11759.4|11747.4|11759.4|11747.4|11757.3|11745.3|0
1726683920000|2024-09-18 18:25:20|11761.5|11749.5|11763.7|11751.7|11763.7|11751.7|11761.5|11749.5|0
1726683930000|2024-09-18 18:25:30|11761.6|11749.6|11761.6|11749.6|11761.7|11749.7|11761.6|11749.6|0
1726683940000|2024-09-18 18:25:40|11763.7|11751.7|11765.8|11753.8|11768|11756|11763.7|11751.7|0
1726683950000|2024-09-18 18:25:50|11765.9|11753.9|11765.8|11753.8|11768|11756|11765.8|11753.8|0
1726683960000|2024-09-18 18:26:00|11765.9|11753.9|11763.6|11751.6|11768|11756|11763.6|11751.6|0
1726683970000|2024-09-18 18:26:10|11763.7|11751.7|11761.5|11749.5|11763.7|11751.7|11761.5|11749.5|0
1726683980000|2024-09-18 18:26:20|11761.4|11749.4|11763.6|11751.6|11763.6|11751.6|11761.4|11749.4|0
1726683990000|2024-09-18 18:26:30|11763.5|11751.5|11761.5|11749.5|11763.6|11751.6|11761.4|11749.4|0
1726684000000|2024-09-18 18:26:40|11763.6|11751.6|11761.4|11749.4|11763.6|11751.6|11761.4|11749.4|0
1726684010000|2024-09-18 18:26:50|11761.5|11749.5|11759.3|11747.3|11763.6|11751.6|11759.3|11747.3|0
1726684020000|2024-09-18 18:27:00|11759.2|11747.2|11757.1|11745.1|11759.3|11747.3|11754.9|11742.9|0
1726684030000|2024-09-18 18:27:10|11757.2|11745.2|11750.6|11738.6|11757.2|11745.2|11750.5|11738.5|0
1726684040000|2024-09-18 18:27:20|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11750.5|11738.5|0
1726684050000|2024-09-18 18:27:30|11750.6|11738.6|11752.9|11740.9|11753.9|11741.9|11750.6|11738.6|0
1726684060000|2024-09-18 18:27:40|11755|11743|11750.7|11738.7|11755|11743|11750.6|11738.6|0
1726684070000|2024-09-18 18:27:50|11752.8|11740.8|11752.9|11740.9|11752.9|11740.9|11750.7|11738.7|0
1726684090000|2024-09-18 18:28:10|11754|11742|11755.1|11743.1|11755.1|11743.1|11752.9|11740.9|0
1726684100000|2024-09-18 18:28:20|11757.2|11745.2|11759.4|11747.4|11759.5|11747.5|11756.2|11744.2|0
1726684110000|2024-09-18 18:28:30|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1726684120000|2024-09-18 18:28:40|11759.4|11747.4|11759.5|11747.5|11761.6|11749.6|11759.4|11747.4|0
1726684130000|2024-09-18 18:28:50|11761.6|11749.6|11761.6|11749.6|11761.7|11749.7|11759.5|11747.5|0
1726684150000|2024-09-18 18:29:10|11759.5|11747.5|11761.6|11749.6|11761.6|11749.6|11759.5|11747.5|0
1726684160000|2024-09-18 18:29:20|11761.5|11749.5|11760.5|11748.5|11761.6|11749.6|11759.4|11747.4|0
1726684170000|2024-09-18 18:29:30|11759.5|11747.5|11762.7|11750.7|11762.7|11750.7|11759.4|11747.4|0
1726684180000|2024-09-18 18:29:40|11761.7|11749.7|11761.7|11749.7|11763.8|11751.8|11761.7|11749.7|0
1726684190000|2024-09-18 18:29:50|11762.8|11750.8|11763.8|11751.8|11763.8|11751.8|11761.7|11749.7|0
1726684200000|2024-09-18 18:30:00|11763.7|11751.7|11763.8|11751.8|11763.8|11751.8|11763.7|11751.7|0
1726684220000|2024-09-18 18:30:20|11763.9|11751.9|11768.1|11756.1|11768.1|11756.1|11763.9|11751.9|0
1726684230000|2024-09-18 18:30:30|11767.1|11755.1|11768.1|11756.1|11768.1|11756.1|11765.9|11753.9|0
1726684240000|2024-09-18 18:30:40|11767|11755|11766|11754|11767|11755|11765.9|11753.9|0
1726684250000|2024-09-18 18:30:50|11765.9|11753.9|11767|11755|11767|11755|11765.9|11753.9|0
1726684260000|2024-09-18 18:31:00|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1726684270000|2024-09-18 18:31:10|11768|11756|11765.9|11753.9|11768.1|11756.1|11765.9|11753.9|0
1726684280000|2024-09-18 18:31:20|11765.8|11753.8|11765.9|11753.9|11765.9|11753.9|11763.7|11751.7|0
1726684290000|2024-09-18 18:31:30|11767|11755|11768.1|11756.1|11768.1|11756.1|11765.9|11753.9|0
1726684300000|2024-09-18 18:31:40|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1726684310000|2024-09-18 18:31:50|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1726684320000|2024-09-18 18:32:00|11770.2|11758.2|11772.3|11760.3|11772.3|11760.3|11770.2|11758.2|0
1726684330000|2024-09-18 18:32:10|11772.2|11760.2|11772.3|11760.3|11772.3|11760.3|11772.2|11760.2|0
1726684350000|2024-09-18 18:32:30|11772.5|11760.5|11776.7|11764.7|11776.7|11764.7|11772.5|11760.5|0
1726684360000|2024-09-18 18:32:40|11774.6|11762.6|11774.6|11762.6|11776.8|11764.8|11774.6|11762.6|0
1726684370000|2024-09-18 18:32:50|11774.7|11762.7|11776.8|11764.8|11776.8|11764.8|11774.6|11762.6|0
1726684380000|2024-09-18 18:33:00|11774.7|11762.7|11774.6|11762.6|11776.8|11764.8|11774.6|11762.6|0
1726684390000|2024-09-18 18:33:10|11774.7|11762.7|11776.8|11764.8|11776.8|11764.8|11774.7|11762.7|0
1726684400000|2024-09-18 18:33:20|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|11776.8|11764.8|0
1726684410000|2024-09-18 18:33:30|11779|11767|11779.1|11767.1|11779.1|11767.1|11779|11767|0
1726684420000|2024-09-18 18:33:40|11779|11767|11776.9|11764.9|11779.1|11767.1|11776.9|11764.9|0
1726684430000|2024-09-18 18:33:50|11778|11766|11779.1|11767.1|11779.1|11767.1|11778|11766|0
1726684440000|2024-09-18 18:34:00|11779|11767|11776.8|11764.8|11779|11767|11774.8|11762.8|0
1726684450000|2024-09-18 18:34:10|11776.9|11764.9|11779.1|11767.1|11779.1|11767.1|11776.8|11764.8|0
1726684460000|2024-09-18 18:34:20|11779|11767|11776.9|11764.9|11779|11767|11776.9|11764.9|0
1726684470000|2024-09-18 18:34:30|11779|11767|11776.9|11764.9|11779.1|11767.1|11776.9|11764.9|0
1726684480000|2024-09-18 18:34:40|11779|11767|11779.1|11767.1|11779.1|11767.1|11776.9|11764.9|0
1726684500000|2024-09-18 18:35:00|11779|11767|11776.9|11764.9|11779|11767|11776.9|11764.9|0
1726684510000|2024-09-18 18:35:10|11778|11766|11776.9|11764.9|11778|11766|11776.9|11764.9|0
1726684520000|2024-09-18 18:35:20|11774.8|11762.8|11776.9|11764.9|11776.9|11764.9|11774.8|11762.8|0
1726684530000|2024-09-18 18:35:30|11777|11765|11774.8|11762.8|11777|11765|11774.8|11762.8|0
1726684540000|2024-09-18 18:35:40|11774.9|11762.9|11772.6|11760.6|11775.9|11763.9|11772.6|11760.6|0
1726684550000|2024-09-18 18:35:50|11772.7|11760.7|11763.3|11751.3|11772.7|11760.7|11763.2|11751.2|0
1726684560000|2024-09-18 18:36:00|11761.2|11749.2|11758.9|11746.9|11763.4|11751.4|11756.6|11744.6|0
1726684570000|2024-09-18 18:36:10|11759|11747|11754.6|11742.6|11759|11747|11754.6|11742.6|0
1726684580000|2024-09-18 18:36:20|11756.7|11744.7|11758.9|11746.9|11761.1|11749.1|11756.7|11744.7|0
1726684590000|2024-09-18 18:36:30|11761|11749|11763.2|11751.2|11763.2|11751.2|11758.8|11746.8|0
1726684600000|2024-09-18 18:36:40|11761.1|11749.1|11761|11749|11763.2|11751.2|11761|11749|0
1726684610000|2024-09-18 18:36:50|11760.9|11748.9|11752.1|11740.1|11760.9|11748.9|11752.1|11740.1|0
1726684620000|2024-09-18 18:37:00|11754.2|11742.2|11756.4|11744.4|11756.4|11744.4|11749.9|11737.9|0
1726684630000|2024-09-18 18:37:10|11756.5|11744.5|11761|11749|11761|11749|11756.4|11744.4|0
1726684640000|2024-09-18 18:37:20|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1726684650000|2024-09-18 18:37:30|11763.1|11751.1|11763.1|11751.1|11763.2|11751.2|11763.1|11751.1|0
1726684660000|2024-09-18 18:37:40|11763.2|11751.2|11763.1|11751.1|11765.3|11753.3|11763.1|11751.1|0
1726684670000|2024-09-18 18:37:50|11763.2|11751.2|11765.4|11753.4|11767.5|11755.5|11763.1|11751.1|0
1726684680000|2024-09-18 18:38:00|11767.5|11755.5|11767|11755|11769.7|11757.7|11767|11755|0
1726684690000|2024-09-18 18:38:10|11766.9|11754.9|11764.7|11752.7|11766.9|11754.9|11764.7|11752.7|0
1726684700000|2024-09-18 18:38:20|11766.8|11754.8|11766.9|11754.9|11766.9|11754.9|11764.7|11752.7|0
1726684710000|2024-09-18 18:38:30|11767|11755|11767|11755|11769.1|11757.1|11767|11755|0
1726684720000|2024-09-18 18:38:40|11767.1|11755.1|11769.3|11757.3|11771.4|11759.4|11767|11755|0
1726684730000|2024-09-18 18:38:50|11769.2|11757.2|11769.3|11757.3|11771.4|11759.4|11769.2|11757.2|0
1726684740000|2024-09-18 18:39:00|11769.2|11757.2|11769.3|11757.3|11771.5|11759.5|11769.2|11757.2|0
1726684750000|2024-09-18 18:39:10|11769.2|11757.2|11764.9|11752.9|11769.2|11757.2|11764.9|11752.9|0
1726684760000|2024-09-18 18:39:20|11766|11754|11767|11755|11769.2|11757.2|11764.9|11752.9|0
1726684770000|2024-09-18 18:39:30|11767.1|11755.1|11767|11755|11767.1|11755.1|11767|11755|0
1726684780000|2024-09-18 18:39:40|11767.1|11755.1|11767.1|11755.1|11769.2|11757.2|11767|11755|0
1726684790000|2024-09-18 18:39:50|11767|11755|11762.6|11750.6|11767.1|11755.1|11762.6|11750.6|0
1726684800000|2024-09-18 18:40:00|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11760.4|11748.4|0
1726684810000|2024-09-18 18:40:10|11762.8|11750.8|11762.6|11750.6|11762.8|11750.8|11760.5|11748.5|0
1726684820000|2024-09-18 18:40:20|11761.6|11749.6|11753.9|11741.9|11762.6|11750.6|11753.8|11741.8|0
1726684830000|2024-09-18 18:40:30|11754|11742|11758.3|11746.3|11758.4|11746.4|11754|11742|0
1726684840000|2024-09-18 18:40:40|11756.2|11744.2|11756.1|11744.1|11756.2|11744.2|11756|11744|0
1726684850000|2024-09-18 18:40:50|11756.2|11744.2|11756.2|11744.2|11758.4|11746.4|11756.1|11744.1|0
1726684860000|2024-09-18 18:41:00|11756.1|11744.1|11753.9|11741.9|11756.1|11744.1|11753.9|11741.9|0
1726684870000|2024-09-18 18:41:10|11754|11742|11751.7|11739.7|11754|11742|11751.7|11739.7|0
1726684880000|2024-09-18 18:41:20|11753.8|11741.8|11751.6|11739.6|11753.8|11741.8|11751.5|11739.5|0
1726684890000|2024-09-18 18:41:30|11751.7|11739.7|11753.9|11741.9|11756.1|11744.1|11751.7|11739.7|0
1726684900000|2024-09-18 18:41:40|11755|11743|11753.9|11741.9|11756.1|11744.1|11753.9|11741.9|0
1726684910000|2024-09-18 18:41:50|11755|11743|11751.8|11739.8|11755|11743|11751.7|11739.7|0
1726684920000|2024-09-18 18:42:00|11753.9|11741.9|11753.8|11741.8|11753.9|11741.9|11751.7|11739.7|0
1726684930000|2024-09-18 18:42:10|11751.7|11739.7|11753.8|11741.8|11753.9|11741.9|11751.6|11739.6|0
1726684940000|2024-09-18 18:42:20|11753.7|11741.7|11753.9|11741.9|11753.9|11741.9|11751.6|11739.6|0
1726684950000|2024-09-18 18:42:30|11753.8|11741.8|11751.7|11739.7|11753.8|11741.8|11751.7|11739.7|0
1726684960000|2024-09-18 18:42:40|11749.6|11737.6|11749.5|11737.5|11751.7|11739.7|11749.5|11737.5|0
1726684970000|2024-09-18 18:42:50|11747.4|11735.4|11747|11735|11749.5|11737.5|11747|11735|0
1726684980000|2024-09-18 18:43:00|11746.9|11734.9|11740.5|11728.5|11746.9|11734.9|11740.4|11728.4|0
1726684990000|2024-09-18 18:43:10|11740.4|11728.4|11740.3|11728.3|11742.7|11730.7|11740.3|11728.3|0
1726685000000|2024-09-18 18:43:20|11738.2|11726.2|11735.9|11723.9|11738.2|11726.2|11735.9|11723.9|0
1726685010000|2024-09-18 18:43:30|11733.8|11721.8|11738.3|11726.3|11738.3|11726.3|11733.8|11721.8|0
1726685020000|2024-09-18 18:43:40|11740.4|11728.4|11738.3|11726.3|11740.5|11728.5|11737.2|11725.2|0
1726685030000|2024-09-18 18:43:50|11738.4|11726.4|11736|11724|11738.4|11726.4|11736|11724|0
1726685040000|2024-09-18 18:44:00|11736.1|11724.1|11733.8|11721.8|11736.1|11724.1|11733.7|11721.7|0
1726685050000|2024-09-18 18:44:10|11733.7|11721.7|11733.9|11721.9|11733.9|11721.9|11731.6|11719.6|0
1726685060000|2024-09-18 18:44:20|11735|11723|11738.3|11726.3|11738.3|11726.3|11733.9|11721.9|0
1726685070000|2024-09-18 18:44:30|11738.2|11726.2|11733.7|11721.7|11738.2|11726.2|11731.6|11719.6|0
1726685080000|2024-09-18 18:44:40|11733.8|11721.8|11733.8|11721.8|11733.8|11721.8|11731.7|11719.7|0
1726685090000|2024-09-18 18:44:50|11733.7|11721.7|11733.8|11721.8|11733.9|11721.9|11733.7|11721.7|0
1726685100000|2024-09-18 18:45:00|11733.7|11721.7|11729.5|11717.5|11733.9|11721.9|11729.4|11717.4|0
1726685110000|2024-09-18 18:45:10|11731.6|11719.6|11736|11724|11736.1|11724.1|11731.6|11719.6|0
1726685120000|2024-09-18 18:45:20|11733.9|11721.9|11736.1|11724.1|11738.3|11726.3|11733.9|11721.9|0
1726685130000|2024-09-18 18:45:30|11738.2|11726.2|11736.1|11724.1|11738.2|11726.2|11736|11724|0
1726685140000|2024-09-18 18:45:40|11735|11723|11740.5|11728.5|11740.5|11728.5|11734|11722|0
1726685150000|2024-09-18 18:45:50|11739.4|11727.4|11740.4|11728.4|11740.5|11728.5|11738.2|11726.2|0
1726685160000|2024-09-18 18:46:00|11740.5|11728.5|11744.9|11732.9|11744.9|11732.9|11740.5|11728.5|0
1726685170000|2024-09-18 18:46:10|11743.8|11731.8|11743.9|11731.9|11743.9|11731.9|11742.7|11730.7|0
1726685180000|2024-09-18 18:46:20|11742.9|11730.9|11746.1|11734.1|11747.2|11735.2|11742.8|11730.8|0
1726685190000|2024-09-18 18:46:30|11745.1|11733.1|11745|11733|11747.2|11735.2|11745|11733|0
1726685200000|2024-09-18 18:46:40|11746.1|11734.1|11749.4|11737.4|11749.4|11737.4|11745|11733|0
1726685210000|2024-09-18 18:46:50|11749.5|11737.5|11749.5|11737.5|11751.6|11739.6|11749.4|11737.4|0
1726685220000|2024-09-18 18:47:00|11751.6|11739.6|11751.7|11739.7|11751.7|11739.7|11749.4|11737.4|0
1726685230000|2024-09-18 18:47:10|11753.8|11741.8|11751.7|11739.7|11753.8|11741.8|11749.5|11737.5|0
1726685240000|2024-09-18 18:47:20|11751.6|11739.6|11751.6|11739.6|11753.8|11741.8|11749.4|11737.4|0
1726685250000|2024-09-18 18:47:30|11749.5|11737.5|11750.5|11738.5|11751.6|11739.6|11749.4|11737.4|0
1726685260000|2024-09-18 18:47:40|11749.5|11737.5|11736.2|11724.2|11751.6|11739.6|11736.2|11724.2|0
1726685270000|2024-09-18 18:47:50|11736.3|11724.3|11738.4|11726.4|11738.5|11726.5|11736.2|11724.2|0
1726685280000|2024-09-18 18:48:00|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|11734.2|11722.2|0
1726685290000|2024-09-18 18:48:10|11736.4|11724.4|11738.5|11726.5|11738.5|11726.5|11734.2|11722.2|0
1726685300000|2024-09-18 18:48:20|11738.6|11726.6|11743.1|11731.1|11745.1|11733.1|11738.6|11726.6|0
1726685310000|2024-09-18 18:48:30|11745.2|11733.2|11742.9|11730.9|11745.2|11733.2|11742.9|11730.9|0
1726685320000|2024-09-18 18:48:40|11741.8|11729.8|11742.8|11730.8|11745|11733|11741.8|11729.8|0
1726685330000|2024-09-18 18:48:50|11742.9|11730.9|11745.1|11733.1|11745.1|11733.1|11742.9|11730.9|0
1726685340000|2024-09-18 18:49:00|11745|11733|11747.2|11735.2|11747.3|11735.3|11745|11733|0
1726685350000|2024-09-18 18:49:10|11746.2|11734.2|11749.4|11737.4|11749.4|11737.4|11745|11733|0
1726685360000|2024-09-18 18:49:20|11747.3|11735.3|11749.4|11737.4|11749.4|11737.4|11747.2|11735.2|0
1726685370000|2024-09-18 18:49:30|11751.5|11739.5|11751.5|11739.5|11751.6|11739.6|11749.4|11737.4|0
1726685380000|2024-09-18 18:49:40|11749.4|11737.4|11747.2|11735.2|11749.4|11737.4|11747.2|11735.2|0
1726685390000|2024-09-18 18:49:50|11747.3|11735.3|11747.2|11735.2|11747.3|11735.3|11745|11733|0
1726685400000|2024-09-18 18:50:00|11747.1|11735.1|11747.1|11735.1|11747.2|11735.2|11744.9|11732.9|0
1726685410000|2024-09-18 18:50:10|11747.2|11735.2|11748.2|11736.2|11749.3|11737.3|11747.1|11735.1|0
1726685420000|2024-09-18 18:50:20|11749.3|11737.3|11749.2|11737.2|11749.3|11737.3|11747.1|11735.1|0
1726685430000|2024-09-18 18:50:30|11747.1|11735.1|11749.3|11737.3|11749.3|11737.3|11747.1|11735.1|0
1726685450000|2024-09-18 18:50:50|11749.2|11737.2|11749.3|11737.3|11749.3|11737.3|11747.1|11735.1|0
1726685460000|2024-09-18 18:51:00|11749.2|11737.2|11749.2|11737.2|11749.3|11737.3|11747.1|11735.1|0
1726685470000|2024-09-18 18:51:10|11747.1|11735.1|11749.2|11737.2|11749.3|11737.3|11747.1|11735.1|0
1726685480000|2024-09-18 18:51:20|11749.3|11737.3|11753.6|11741.6|11753.7|11741.7|11749.3|11737.3|0
1726685490000|2024-09-18 18:51:30|11753.7|11741.7|11754.8|11742.8|11755.9|11743.9|11753.6|11741.6|0
1726685500000|2024-09-18 18:51:40|11755.8|11743.8|11754.8|11742.8|11755.9|11743.9|11753.7|11741.7|0
1726685510000|2024-09-18 18:51:50|11755.8|11743.8|11753.6|11741.6|11755.9|11743.9|11753.6|11741.6|0
1726685520000|2024-09-18 18:52:00|11753.7|11741.7|11758|11746|11758|11746|11753.6|11741.6|0
1726685530000|2024-09-18 18:52:10|11755.9|11743.9|11758|11746|11758|11746|11755.9|11743.9|0
1726685540000|2024-09-18 18:52:20|11755.9|11743.9|11760.3|11748.3|11760.3|11748.3|11755.9|11743.9|0
1726685550000|2024-09-18 18:52:30|11760.2|11748.2|11760.3|11748.3|11760.4|11748.4|11760.2|11748.2|0
1726685560000|2024-09-18 18:52:40|11762.4|11750.4|11760.2|11748.2|11762.4|11750.4|11760.2|11748.2|0
1726685570000|2024-09-18 18:52:50|11758.1|11746.1|11760.3|11748.3|11760.3|11748.3|11757|11745|0
1726685580000|2024-09-18 18:53:00|11758.2|11746.2|11758.2|11746.2|11760.3|11748.3|11758.1|11746.1|0
1726685590000|2024-09-18 18:53:10|11758.1|11746.1|11757.1|11745.1|11758.2|11746.2|11756|11744|0
1726685600000|2024-09-18 18:53:20|11756|11744|11756|11744|11758.2|11746.2|11756|11744|0
1726685610000|2024-09-18 18:53:30|11758.1|11746.1|11756|11744|11758.2|11746.2|11756|11744|0
1726685620000|2024-09-18 18:53:40|11757.1|11745.1|11758.1|11746.1|11758.2|11746.2|11756|11744|0
1726685630000|2024-09-18 18:53:50|11756|11744|11758.2|11746.2|11758.2|11746.2|11756|11744|0
1726685640000|2024-09-18 18:54:00|11759.3|11747.3|11760.3|11748.3|11760.3|11748.3|11758.1|11746.1|0
1726685650000|2024-09-18 18:54:10|11759.3|11747.3|11759.3|11747.3|11760.3|11748.3|11758.2|11746.2|0
1726685660000|2024-09-18 18:54:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11756|11744|0
1726685670000|2024-09-18 18:54:30|11758.1|11746.1|11760.3|11748.3|11760.3|11748.3|11758.1|11746.1|0
1726685680000|2024-09-18 18:54:40|11758.2|11746.2|11755.9|11743.9|11758.2|11746.2|11754.8|11742.8|0
1726685690000|2024-09-18 18:54:50|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11753.7|11741.7|0
1726685700000|2024-09-18 18:55:00|11753.8|11741.8|11751.6|11739.6|11753.8|11741.8|11749.3|11737.3|0
1726685710000|2024-09-18 18:55:10|11751.7|11739.7|11753.8|11741.8|11753.9|11741.9|11751.6|11739.6|0
1726685720000|2024-09-18 18:55:20|11751.7|11739.7|11753.9|11741.9|11753.9|11741.9|11751.7|11739.7|0
1726685730000|2024-09-18 18:55:30|11753.8|11741.8|11753.9|11741.9|11756|11744|11753.8|11741.8|0
1726685740000|2024-09-18 18:55:40|11756|11744|11756|11744|11756|11744|11753.8|11741.8|0
1726685750000|2024-09-18 18:55:50|11756.1|11744.1|11754.9|11742.9|11756.1|11744.1|11753.9|11741.9|0
1726685760000|2024-09-18 18:56:00|11753.9|11741.9|11758.2|11746.2|11758.2|11746.2|11753.9|11741.9|0
1726685770000|2024-09-18 18:56:10|11756.1|11744.1|11756.1|11744.1|11758.2|11746.2|11756.1|11744.1|0
1726685780000|2024-09-18 18:56:20|11756|11744|11756|11744|11758.2|11746.2|11756|11744|0
1726685790000|2024-09-18 18:56:30|11756.1|11744.1|11756|11744|11756.1|11744.1|11753.9|11741.9|0
1726685800000|2024-09-18 18:56:40|11755|11743|11756.1|11744.1|11756.1|11744.1|11753.9|11741.9|0
1726685830000|2024-09-18 18:57:10|11756|11744|11756.1|11744.1|11756.1|11744.1|11753.9|11741.9|0
1726685840000|2024-09-18 18:57:20|11757.2|11745.2|11756.1|11744.1|11758.2|11746.2|11756|11744|0
1726685850000|2024-09-18 18:57:30|11758.2|11746.2|11756.1|11744.1|11758.2|11746.2|11756.1|11744.1|0
1726685860000|2024-09-18 18:57:40|11756|11744|11753.9|11741.9|11756.1|11744.1|11752.8|11740.8|0
1726685870000|2024-09-18 18:57:50|11752.8|11740.8|11756|11744|11756|11744|11751.8|11739.8|0
1726685880000|2024-09-18 18:58:00|11755.8|11743.8|11753.8|11741.8|11755.8|11743.8|11753.7|11741.7|0
1726685890000|2024-09-18 18:58:10|11752.7|11740.7|11751.6|11739.6|11753.8|11741.8|11751.6|11739.6|0
1726685900000|2024-09-18 18:58:20|11753.7|11741.7|11751.6|11739.6|11753.8|11741.8|11751.6|11739.6|0
1726685910000|2024-09-18 18:58:30|11752.7|11740.7|11749.5|11737.5|11752.7|11740.7|11749.4|11737.4|0
1726685920000|2024-09-18 18:58:40|11749.4|11737.4|11745.1|11733.1|11749.4|11737.4|11742.8|11730.8|0
1726685930000|2024-09-18 18:58:50|11745|11733|11740.7|11728.7|11745|11733|11738.5|11726.5|0
1726685940000|2024-09-18 18:59:00|11739.6|11727.6|11736.3|11724.3|11739.6|11727.6|11736.3|11724.3|0
1726685950000|2024-09-18 18:59:10|11737.4|11725.4|11738.5|11726.5|11738.5|11726.5|11736.3|11724.3|0
1726685960000|2024-09-18 18:59:20|11738.6|11726.6|11736.3|11724.3|11740.7|11728.7|11736.3|11724.3|0
1726685970000|2024-09-18 18:59:30|11736.2|11724.2|11729.7|11717.7|11736.2|11724.2|11729.7|11717.7|0
1726685980000|2024-09-18 18:59:40|11730.8|11718.8|11736.3|11724.3|11736.3|11724.3|11729.7|11717.7|0
1726685990000|2024-09-18 18:59:50|11736.4|11724.4|11729.7|11717.7|11736.4|11724.4|11729.7|11717.7|0
1726686000000|2024-09-18 19:00:00|11729.6|11717.6|11725.3|11713.3|11729.7|11717.7|11725.3|11713.3|0
1726686010000|2024-09-18 19:00:10|11725.2|11713.2|11727.4|11715.4|11729.6|11717.6|11725.2|11713.2|0
1726686020000|2024-09-18 19:00:20|11727.5|11715.5|11725.3|11713.3|11729.6|11717.6|11725.3|11713.3|0
1726686030000|2024-09-18 19:00:30|11726.3|11714.3|11723.1|11711.1|11728.6|11716.6|11723.1|11711.1|0
1726686040000|2024-09-18 19:00:40|11724.2|11712.2|11727.5|11715.5|11727.5|11715.5|11724.2|11712.2|0
1726686050000|2024-09-18 19:00:50|11727.4|11715.4|11724.2|11712.2|11729.7|11717.7|11723.1|11711.1|0
1726686060000|2024-09-18 19:01:00|11723.1|11711.1|11725.3|11713.3|11725.3|11713.3|11722|11710|0
1726686070000|2024-09-18 19:01:10|11724.2|11712.2|11725.2|11713.2|11725.2|11713.2|11723|11711|0
1726686080000|2024-09-18 19:01:20|11725|11713|11718.6|11706.6|11725|11713|11716.3|11704.3|0
1726686090000|2024-09-18 19:01:30|11718.5|11706.5|11718.5|11706.5|11720.7|11708.7|11715.2|11703.2|0
1726686100000|2024-09-18 19:01:40|11716.4|11704.4|11720.7|11708.7|11720.8|11708.8|11716.3|11704.3|0
1726686110000|2024-09-18 19:01:50|11718.6|11706.6|11716.4|11704.4|11718.6|11706.6|11716.4|11704.4|0
1726686120000|2024-09-18 19:02:00|11716.3|11704.3|11718.6|11706.6|11718.6|11706.6|11716.3|11704.3|0
1726686130000|2024-09-18 19:02:10|11718.5|11706.5|11721.9|11709.9|11723|11711|11717.5|11705.5|0
1726686140000|2024-09-18 19:02:20|11723|11711|11714.1|11702.1|11723|11711|11714.1|11702.1|0
1726686150000|2024-09-18 19:02:30|11714.2|11702.2|11718.6|11706.6|11718.6|11706.6|11714.2|11702.2|0
1726686160000|2024-09-18 19:02:40|11718.5|11706.5|11722.8|11710.8|11723|11711|11718.5|11706.5|0
1726686170000|2024-09-18 19:02:50|11720.7|11708.7|11727.3|11715.3|11727.3|11715.3|11720.6|11708.6|0
1726686180000|2024-09-18 19:03:00|11725.2|11713.2|11727.2|11715.2|11727.3|11715.3|11725.1|11713.1|0
1726686190000|2024-09-18 19:03:10|11725.1|11713.1|11725.2|11713.2|11727.3|11715.3|11725|11713|0
1726686200000|2024-09-18 19:03:20|11727.3|11715.3|11725|11713|11727.3|11715.3|11725|11713|0
1726686210000|2024-09-18 19:03:30|11724.9|11712.9|11725|11713|11725|11713|11722.7|11710.7|0
1726686220000|2024-09-18 19:03:40|11724.9|11712.9|11723.8|11711.8|11725|11713|11722.7|11710.7|0
1726686230000|2024-09-18 19:03:50|11722.8|11710.8|11723.9|11711.9|11724.9|11712.9|11722.7|11710.7|0
1726686240000|2024-09-18 19:04:00|11723.8|11711.8|11720.7|11708.7|11725|11713|11720.6|11708.6|0
1726686250000|2024-09-18 19:04:10|11722.8|11710.8|11722.8|11710.8|11722.9|11710.9|11720.6|11708.6|0
1726686260000|2024-09-18 19:04:20|11720.7|11708.7|11720.6|11708.6|11722.8|11710.8|11720.6|11708.6|0
1726686270000|2024-09-18 19:04:30|11720.7|11708.7|11720.6|11708.6|11722.8|11710.8|11720.6|11708.6|0
1726686280000|2024-09-18 19:04:40|11720.5|11708.5|11720.6|11708.6|11721.6|11709.6|11720.5|11708.5|0
1726686290000|2024-09-18 19:04:50|11720.7|11708.7|11720.6|11708.6|11722.8|11710.8|11719.5|11707.5|0
1726686300000|2024-09-18 19:05:00|11716.4|11704.4|11714|11702|11716.4|11704.4|11711.9|11699.9|0
1726686310000|2024-09-18 19:05:10|11711.9|11699.9|11711.7|11699.7|11713.9|11701.9|11711.7|11699.7|0
1726686320000|2024-09-18 19:05:20|11710.7|11698.7|11707.3|11695.3|11710.7|11698.7|11707.3|11695.3|0
1726686330000|2024-09-18 19:05:30|11709.4|11697.4|11711.8|11699.8|11712.9|11700.9|11708.4|11696.4|0
1726686340000|2024-09-18 19:05:40|11711.9|11699.9|11711.9|11699.9|11714|11702|11709.7|11697.7|0
1726686350000|2024-09-18 19:05:50|11710.8|11698.8|11709.8|11697.8|11711.9|11699.9|11709.7|11697.7|0
1726686360000|2024-09-18 19:06:00|11711.9|11699.9|11709.7|11697.7|11711.9|11699.9|11707.6|11695.6|0
1726686370000|2024-09-18 19:06:10|11709.8|11697.8|11712.1|11700.1|11712.1|11700.1|11709.8|11697.8|0
1726686380000|2024-09-18 19:06:20|11714.2|11702.2|11707.8|11695.8|11714.2|11702.2|11707.8|11695.8|0
1726686390000|2024-09-18 19:06:30|11706.7|11694.7|11705.6|11693.6|11706.7|11694.7|11705.6|11693.6|0
1726686400000|2024-09-18 19:06:40|11705.7|11693.7|11703.5|11691.5|11705.8|11693.8|11703.5|11691.5|0
1726686410000|2024-09-18 19:06:50|11703.6|11691.6|11705.7|11693.7|11705.7|11693.7|11703.5|11691.5|0
1726686420000|2024-09-18 19:07:00|11705.6|11693.6|11705.7|11693.7|11705.7|11693.7|11703.5|11691.5|0
1726686430000|2024-09-18 19:07:10|11705.8|11693.8|11707.9|11695.9|11710.1|11698.1|11705.8|11693.8|0
1726686440000|2024-09-18 19:07:20|11708|11696|11705.7|11693.7|11710.2|11698.2|11705.7|11693.7|0
1726686450000|2024-09-18 19:07:30|11705.6|11693.6|11705.7|11693.7|11706.8|11694.8|11705.6|11693.6|0
1726686460000|2024-09-18 19:07:40|11706.8|11694.8|11707.9|11695.9|11707.9|11695.9|11706.8|11694.8|0
1726686470000|2024-09-18 19:07:50|11708|11696|11710.1|11698.1|11710.1|11698.1|11707.9|11695.9|0
1726686480000|2024-09-18 19:08:00|11710.2|11698.2|11713.3|11701.3|11714.5|11702.5|11710.2|11698.2|0
1726686490000|2024-09-18 19:08:10|11714.4|11702.4|11714.5|11702.5|11714.6|11702.6|11711.1|11699.1|0
1726686500000|2024-09-18 19:08:20|11713.5|11701.5|11713.4|11701.4|11714.5|11702.5|11712.3|11700.3|0
1726686510000|2024-09-18 19:08:30|11712.4|11700.4|11712.3|11700.3|11712.4|11700.4|11712.3|11700.3|0
1726686520000|2024-09-18 19:08:40|11713.4|11701.4|11712.3|11700.3|11714.5|11702.5|11712.3|11700.3|0
1726686530000|2024-09-18 19:08:50|11713.4|11701.4|11716.6|11704.6|11716.6|11704.6|11712.3|11700.3|0
1726686540000|2024-09-18 19:09:00|11715.5|11703.5|11714.4|11702.4|11716.6|11704.6|11714.3|11702.3|0
1726686550000|2024-09-18 19:09:10|11716.5|11704.5|11714.4|11702.4|11717.7|11705.7|11714.4|11702.4|0
1726686560000|2024-09-18 19:09:20|11715.5|11703.5|11716.6|11704.6|11716.6|11704.6|11714.3|11702.3|0
1726686580000|2024-09-18 19:09:40|11715.5|11703.5|11716.6|11704.6|11716.6|11704.6|11714.4|11702.4|0
1726686590000|2024-09-18 19:09:50|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.4|11702.4|0
1726686600000|2024-09-18 19:10:00|11714.4|11702.4|11710.1|11698.1|11714.4|11702.4|11710|11698|0
1726686610000|2024-09-18 19:10:10|11709|11697|11712.3|11700.3|11712.3|11700.3|11709|11697|0
1726686620000|2024-09-18 19:10:20|11712.2|11700.2|11712.3|11700.3|11712.3|11700.3|11712.2|11700.2|0
1726686630000|2024-09-18 19:10:30|11712.2|11700.2|11712.3|11700.3|11712.4|11700.4|11710.1|11698.1|0
1726686640000|2024-09-18 19:10:40|11712.4|11700.4|11712.3|11700.3|11714.5|11702.5|11711.3|11699.3|0
1726686650000|2024-09-18 19:10:50|11712.4|11700.4|11712.3|11700.3|11712.4|11700.4|11712.3|11700.3|0
1726686660000|2024-09-18 19:11:00|11712.2|11700.2|11708|11696|11712.2|11700.2|11708|11696|0
1726686670000|2024-09-18 19:11:10|11709.1|11697.1|11712.4|11700.4|11712.4|11700.4|11708|11696|0
1726686680000|2024-09-18 19:11:20|11712.5|11700.5|11716.9|11704.9|11716.9|11704.9|11712.5|11700.5|0
1726686690000|2024-09-18 19:11:30|11718|11706|11721.3|11709.3|11723.5|11711.5|11718|11706|0
1726686700000|2024-09-18 19:11:40|11721.2|11709.2|11719.1|11707.1|11723.5|11711.5|11719.1|11707.1|0
1726686710000|2024-09-18 19:11:50|11719|11707|11716.9|11704.9|11719.1|11707.1|11716.9|11704.9|0
1726686720000|2024-09-18 19:12:00|11716.8|11704.8|11719.1|11707.1|11719.1|11707.1|11716.8|11704.8|0
1726686730000|2024-09-18 19:12:10|11721.2|11709.2|11719.1|11707.1|11721.2|11709.2|11718|11706|0
1726686740000|2024-09-18 19:12:20|11720.2|11708.2|11721.3|11709.3|11721.3|11709.3|11719|11707|0
1726686750000|2024-09-18 19:12:30|11721.2|11709.2|11721.3|11709.3|11721.3|11709.3|11719.1|11707.1|0
1726686760000|2024-09-18 19:12:40|11721.4|11709.4|11722.4|11710.4|11723.5|11711.5|11721.3|11709.3|0
1726686770000|2024-09-18 19:12:50|11723.5|11711.5|11723.6|11711.6|11724.6|11712.6|11722.4|11710.4|0
1726686780000|2024-09-18 19:13:00|11725.7|11713.7|11730.2|11718.2|11730.2|11718.2|11725.7|11713.7|0
1726686790000|2024-09-18 19:13:10|11730.1|11718.1|11730.1|11718.1|11732.3|11720.3|11730.1|11718.1|0
1726686800000|2024-09-18 19:13:20|11730|11718|11734.6|11722.6|11735.7|11723.7|11730|11718|0
1726686810000|2024-09-18 19:13:30|11736.7|11724.7|11735.7|11723.7|11736.8|11724.8|11734.6|11722.6|0
1726686820000|2024-09-18 19:13:40|11734.6|11722.6|11736.8|11724.8|11736.8|11724.8|11734.5|11722.5|0
1726686830000|2024-09-18 19:13:50|11735.7|11723.7|11732.4|11720.4|11735.7|11723.7|11732.4|11720.4|0
1726686840000|2024-09-18 19:14:00|11734.5|11722.5|11736.7|11724.7|11736.8|11724.8|11732.4|11720.4|0
1726686850000|2024-09-18 19:14:10|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|11734.6|11722.6|0
1726686860000|2024-09-18 19:14:20|11735.7|11723.7|11734.6|11722.6|11736.8|11724.8|11734.6|11722.6|0
1726686870000|2024-09-18 19:14:30|11735.7|11723.7|11736.8|11724.8|11736.8|11724.8|11735.7|11723.7|0
1726686880000|2024-09-18 19:14:40|11736.9|11724.9|11738.9|11726.9|11739|11727|11736.8|11724.8|0
1726686890000|2024-09-18 19:14:50|11737.9|11725.9|11735.7|11723.7|11738.9|11726.9|11734.6|11722.6|0
1726686900000|2024-09-18 19:15:00|11734.6|11722.6|11734.6|11722.6|11736.8|11724.8|11730.2|11718.2|0
1726686910000|2024-09-18 19:15:10|11734.5|11722.5|11730.2|11718.2|11734.5|11722.5|11730.1|11718.1|0
1726686920000|2024-09-18 19:15:20|11730.1|11718.1|11732.5|11720.5|11733.5|11721.5|11730.1|11718.1|0
1726686930000|2024-09-18 19:15:30|11733.6|11721.6|11734.6|11722.6|11736.7|11724.7|11733.5|11721.5|0
1726686940000|2024-09-18 19:15:40|11734.5|11722.5|11734.6|11722.6|11734.6|11722.6|11734.5|11722.5|0
1726686950000|2024-09-18 19:15:50|11734.5|11722.5|11732.3|11720.3|11734.5|11722.5|11732.2|11720.2|0
1726686960000|2024-09-18 19:16:00|11732.2|11720.2|11730.1|11718.1|11732.2|11720.2|11730.1|11718.1|0
1726686970000|2024-09-18 19:16:10|11730|11718|11730.1|11718.1|11732.3|11720.3|11730|11718|0
1726686980000|2024-09-18 19:16:20|11730|11718|11732.3|11720.3|11732.3|11720.3|11730|11718|0
1726686990000|2024-09-18 19:16:30|11732.4|11720.4|11734.5|11722.5|11734.5|11722.5|11732.4|11720.4|0
1726687000000|2024-09-18 19:16:40|11735.5|11723.5|11736.6|11724.6|11736.6|11724.6|11734.4|11722.4|0
1726687010000|2024-09-18 19:16:50|11736.7|11724.7|11736.6|11724.6|11736.7|11724.7|11736.6|11724.6|0
1726687020000|2024-09-18 19:17:00|11736.7|11724.7|11735.6|11723.6|11736.7|11724.7|11734.5|11722.5|0
1726687030000|2024-09-18 19:17:10|11736.6|11724.6|11732.3|11720.3|11736.7|11724.7|11732.3|11720.3|0
1726687040000|2024-09-18 19:17:20|11734.4|11722.4|11736.6|11724.6|11736.7|11724.7|11734.4|11722.4|0
1726687050000|2024-09-18 19:17:30|11734.5|11722.5|11736.6|11724.6|11736.6|11724.6|11734.5|11722.5|0
1726687060000|2024-09-18 19:17:40|11736.7|11724.7|11736.6|11724.6|11736.7|11724.7|11736.6|11724.6|0
1726687070000|2024-09-18 19:17:50|11736.7|11724.7|11738.9|11726.9|11738.9|11726.9|11736.7|11724.7|0
1726687080000|2024-09-18 19:18:00|11738.8|11726.8|11737.7|11725.7|11738.9|11726.9|11736.7|11724.7|0
1726687090000|2024-09-18 19:18:10|11736.7|11724.7|11738.8|11726.8|11738.8|11726.8|11736.7|11724.7|0
1726687100000|2024-09-18 19:18:20|11736.7|11724.7|11732.2|11720.2|11736.7|11724.7|11732.2|11720.2|0
1726687110000|2024-09-18 19:18:30|11733.3|11721.3|11734.4|11722.4|11734.5|11722.5|11732.3|11720.3|0
1726687120000|2024-09-18 19:18:40|11732.3|11720.3|11730.1|11718.1|11734.4|11722.4|11730.1|11718.1|0
1726687130000|2024-09-18 19:18:50|11730|11718|11730.1|11718.1|11730.1|11718.1|11730|11718|0
1726687140000|2024-09-18 19:19:00|11730|11718|11730.1|11718.1|11730.1|11718.1|11728|11716|0
1726687150000|2024-09-18 19:19:10|11730.2|11718.2|11732.3|11720.3|11732.3|11720.3|11727.9|11715.9|0
1726687160000|2024-09-18 19:19:20|11731.2|11719.2|11732.4|11720.4|11734.5|11722.5|11731.2|11719.2|0
1726687170000|2024-09-18 19:19:30|11733.5|11721.5|11732.3|11720.3|11734.5|11722.5|11732.3|11720.3|0
1726687180000|2024-09-18 19:19:40|11734.4|11722.4|11734.5|11722.5|11734.5|11722.5|11732.3|11720.3|0
1726687190000|2024-09-18 19:19:50|11734.6|11722.6|11734.6|11722.6|11735.6|11723.6|11734.5|11722.5|0
1726687200000|2024-09-18 19:20:00|11734.5|11722.5|11734.5|11722.5|11734.6|11722.6|11732.4|11720.4|0
1726687210000|2024-09-18 19:20:10|11732.4|11720.4|11733.5|11721.5|11735.7|11723.7|11732.4|11720.4|0
1726687220000|2024-09-18 19:20:20|11732.4|11720.4|11730.1|11718.1|11734.5|11722.5|11730.1|11718.1|0
1726687230000|2024-09-18 19:20:30|11730|11718|11727.9|11715.9|11730.1|11718.1|11727.8|11715.8|0
1726687240000|2024-09-18 19:20:40|11728.9|11716.9|11721.2|11709.2|11728.9|11716.9|11721.2|11709.2|0
1726687250000|2024-09-18 19:20:50|11722.2|11710.2|11717.9|11705.9|11722.3|11710.3|11716.8|11704.8|0
1726687260000|2024-09-18 19:21:00|11716.9|11704.9|11711.4|11699.4|11716.9|11704.9|11710.2|11698.2|0
1726687270000|2024-09-18 19:21:10|11711.3|11699.3|11711.3|11699.3|11714.6|11702.6|11710.2|11698.2|0
1726687280000|2024-09-18 19:21:20|11710.3|11698.3|11708.1|11696.1|11710.3|11698.3|11708.1|11696.1|0
1726687290000|2024-09-18 19:21:30|11706|11694|11708|11696|11708.1|11696.1|11703.6|11691.6|0
1726687300000|2024-09-18 19:21:40|11708.1|11696.1|11716.9|11704.9|11716.9|11704.9|11708.1|11696.1|0
1726687310000|2024-09-18 19:21:50|11717|11705|11721.3|11709.3|11721.3|11709.3|11717|11705|0
1726687320000|2024-09-18 19:22:00|11721.4|11709.4|11721.3|11709.3|11723.5|11711.5|11721.3|11709.3|0
1726687330000|2024-09-18 19:22:10|11721.2|11709.2|11712.8|11700.8|11721.3|11709.3|11712.8|11700.8|0
1726687340000|2024-09-18 19:22:20|11712.7|11700.7|11712.6|11700.6|11712.7|11700.7|11710.5|11698.5|0
1726687350000|2024-09-18 19:22:30|11711.6|11699.6|11710.4|11698.4|11711.6|11699.6|11708.2|11696.2|0
1726687360000|2024-09-18 19:22:40|11708.3|11696.3|11710.4|11698.4|11710.4|11698.4|11705.9|11693.9|0
1726687370000|2024-09-18 19:22:50|11711.5|11699.5|11708.2|11696.2|11712.6|11700.6|11708.2|11696.2|0
1726687380000|2024-09-18 19:23:00|11708.1|11696.1|11712.5|11700.5|11712.5|11700.5|11708.1|11696.1|0
1726687390000|2024-09-18 19:23:10|11712.6|11700.6|11714.8|11702.8|11714.8|11702.8|11712.5|11700.5|0
1726687400000|2024-09-18 19:23:20|11714.7|11702.7|11712.6|11700.6|11714.8|11702.8|11712.5|11700.5|0
1726687410000|2024-09-18 19:23:30|11714.7|11702.7|11715.9|11703.9|11717|11705|11714.7|11702.7|0
1726687420000|2024-09-18 19:23:40|11716.9|11704.9|11719.1|11707.1|11719.2|11707.2|11714.8|11702.8|0
1726687430000|2024-09-18 19:23:50|11719.2|11707.2|11721.5|11709.5|11721.5|11709.5|11717|11705|0
1726687440000|2024-09-18 19:24:00|11722.6|11710.6|11723.7|11711.7|11725.9|11713.9|11722.6|11710.6|0
1726687450000|2024-09-18 19:24:10|11723.6|11711.6|11722.5|11710.5|11724.7|11712.7|11721.4|11709.4|0
1726687460000|2024-09-18 19:24:20|11721.4|11709.4|11721.4|11709.4|11721.4|11709.4|11719.2|11707.2|0
1726687470000|2024-09-18 19:24:30|11723.5|11711.5|11721.4|11709.4|11723.6|11711.6|11720.3|11708.3|0
1726687480000|2024-09-18 19:24:40|11722.5|11710.5|11723.7|11711.7|11725.8|11713.8|11721.4|11709.4|0
1726687490000|2024-09-18 19:24:50|11724.8|11712.8|11725.8|11713.8|11725.8|11713.8|11722.6|11710.6|0
1726687500000|2024-09-18 19:25:00|11727.9|11715.9|11730.1|11718.1|11730.1|11718.1|11725.8|11713.8|0
1726687510000|2024-09-18 19:25:10|11730.2|11718.2|11732.2|11720.2|11734.4|11722.4|11730|11718|0
1726687520000|2024-09-18 19:25:20|11732.1|11720.1|11732.2|11720.2|11734.4|11722.4|11730|11718|0
1726687530000|2024-09-18 19:25:30|11732.1|11720.1|11732.2|11720.2|11732.2|11720.2|11730.1|11718.1|0
1726687540000|2024-09-18 19:25:40|11732.3|11720.3|11734.4|11722.4|11734.4|11722.4|11732.2|11720.2|0
1726687550000|2024-09-18 19:25:50|11734.5|11722.5|11741.1|11729.1|11741.1|11729.1|11734.4|11722.4|0
1726687560000|2024-09-18 19:26:00|11743.2|11731.2|11743.3|11731.3|11743.3|11731.3|11743.2|11731.2|0
1726687570000|2024-09-18 19:26:10|11744.4|11732.4|11743.3|11731.3|11745.5|11733.5|11741.2|11729.2|0
1726687580000|2024-09-18 19:26:20|11743.2|11731.2|11741|11729|11743.3|11731.3|11738.9|11726.9|0
1726687590000|2024-09-18 19:26:30|11741.1|11729.1|11741.1|11729.1|11743.4|11731.4|11741|11729|0
1726687600000|2024-09-18 19:26:40|11741.2|11729.2|11743.3|11731.3|11743.4|11731.4|11741.2|11729.2|0
1726687610000|2024-09-18 19:26:50|11743.2|11731.2|11743.3|11731.3|11743.4|11731.4|11743.2|11731.2|0
1726687620000|2024-09-18 19:27:00|11743.4|11731.4|11745.6|11733.6|11747.8|11735.8|11743.3|11731.3|0
1726687630000|2024-09-18 19:27:10|11745.7|11733.7|11745.6|11733.6|11745.7|11733.7|11745.6|11733.6|0
1726687640000|2024-09-18 19:27:20|11745.7|11733.7|11747.5|11735.5|11747.5|11735.5|11743.2|11731.2|0
1726687650000|2024-09-18 19:27:30|11746.4|11734.4|11745.3|11733.3|11746.4|11734.4|11743.2|11731.2|0
1726687660000|2024-09-18 19:27:40|11745.4|11733.4|11745.4|11733.4|11747.6|11735.6|11745.4|11733.4|0
1726687670000|2024-09-18 19:27:50|11746.4|11734.4|11746.5|11734.5|11747.6|11735.6|11745.3|11733.3|0
1726687680000|2024-09-18 19:28:00|11747.5|11735.5|11747.5|11735.5|11747.7|11735.7|11745.4|11733.4|0
1726687690000|2024-09-18 19:28:10|11747.6|11735.6|11747.5|11735.5|11749.7|11737.7|11747.5|11735.5|0
1726687700000|2024-09-18 19:28:20|11746.5|11734.5|11743.1|11731.1|11747.6|11735.6|11743.1|11731.1|0
1726687710000|2024-09-18 19:28:30|11743|11731|11743.1|11731.1|11743.1|11731.1|11740.9|11728.9|0
1726687720000|2024-09-18 19:28:40|11742|11730|11743.1|11731.1|11743.1|11731.1|11741|11729|0
1726687730000|2024-09-18 19:28:50|11742.1|11730.1|11740.9|11728.9|11743.1|11731.1|11740.9|11728.9|0
1726687740000|2024-09-18 19:29:00|11738.8|11726.8|11732|11720|11740.9|11728.9|11729.9|11717.9|0
1726687750000|2024-09-18 19:29:10|11731|11719|11732.1|11720.1|11732.1|11720.1|11729.9|11717.9|0
1726687760000|2024-09-18 19:29:20|11732.2|11720.2|11731|11719|11733.2|11721.2|11729.9|11717.9|0
1726687770000|2024-09-18 19:29:30|11732.1|11720.1|11735.4|11723.4|11736.4|11724.4|11732.1|11720.1|0
1726687780000|2024-09-18 19:29:40|11736.4|11724.4|11738.7|11726.7|11738.7|11726.7|11736.4|11724.4|0
1726687790000|2024-09-18 19:29:50|11738.8|11726.8|11740.8|11728.8|11740.9|11728.9|11738.6|11726.6|0
1726687800000|2024-09-18 19:30:00|11741.9|11729.9|11742.8|11730.8|11743|11731|11740.7|11728.7|0
1726687810000|2024-09-18 19:30:10|11742.9|11730.9|11745.1|11733.1|11745.1|11733.1|11742.9|11730.9|0
1726687820000|2024-09-18 19:30:20|11744|11732|11745.1|11733.1|11745.2|11733.2|11742.9|11730.9|0
1726687830000|2024-09-18 19:30:30|11743|11731|11745.2|11733.2|11747.3|11735.3|11743|11731|0
1726687840000|2024-09-18 19:30:40|11745.1|11733.1|11745.1|11733.1|11746.2|11734.2|11743|11731|0
1726687850000|2024-09-18 19:30:50|11745.2|11733.2|11747.3|11735.3|11747.4|11735.4|11745.1|11733.1|0
1726687860000|2024-09-18 19:31:00|11748.4|11736.4|11747.4|11735.4|11749.5|11737.5|11747.3|11735.3|0
1726687870000|2024-09-18 19:31:10|11747.3|11735.3|11745.1|11733.1|11747.3|11735.3|11745|11733|0
1726687880000|2024-09-18 19:31:20|11745.2|11733.2|11745.1|11733.1|11745.2|11733.2|11742.9|11730.9|0
1726687890000|2024-09-18 19:31:30|11745.2|11733.2|11746.2|11734.2|11747.3|11735.3|11745.1|11733.1|0
1726687900000|2024-09-18 19:31:40|11747.3|11735.3|11747.3|11735.3|11747.4|11735.4|11745.2|11733.2|0
1726687910000|2024-09-18 19:31:50|11747.4|11735.4|11747.2|11735.2|11748.3|11736.3|11745.1|11733.1|0
1726687920000|2024-09-18 19:32:00|11747.1|11735.1|11744.9|11732.9|11747.2|11735.2|11744.9|11732.9|0
1726687930000|2024-09-18 19:32:10|11743.9|11731.9|11742.7|11730.7|11744.9|11732.9|11742.7|11730.7|0
1726687940000|2024-09-18 19:32:20|11742.6|11730.6|11742.6|11730.6|11742.7|11730.7|11742.6|11730.6|0
1726687950000|2024-09-18 19:32:30|11740.5|11728.5|11738.3|11726.3|11740.5|11728.5|11738.3|11726.3|0
1726687960000|2024-09-18 19:32:40|11738.4|11726.4|11744.9|11732.9|11744.9|11732.9|11738.4|11726.4|0
1726687970000|2024-09-18 19:32:50|11745|11733|11742.8|11730.8|11745|11733|11742.7|11730.7|0
1726687980000|2024-09-18 19:33:00|11743.8|11731.8|11742.7|11730.7|11744.9|11732.9|11742.7|11730.7|0
1726687990000|2024-09-18 19:33:10|11742.6|11730.6|11742.6|11730.6|11742.7|11730.7|11740.5|11728.5|0
1726688000000|2024-09-18 19:33:20|11741.6|11729.6|11740.5|11728.5|11742.6|11730.6|11738.3|11726.3|0
1726688010000|2024-09-18 19:33:30|11739.4|11727.4|11733.9|11721.9|11739.4|11727.4|11733.9|11721.9|0
1726688020000|2024-09-18 19:33:40|11733.8|11721.8|11734|11722|11735|11723|11733.8|11721.8|0
1726688030000|2024-09-18 19:33:50|11735.1|11723.1|11733.9|11721.9|11736.2|11724.2|11731.8|11719.8|0
1726688040000|2024-09-18 19:34:00|11732.8|11720.8|11727.2|11715.2|11732.8|11720.8|11725|11713|0
1726688050000|2024-09-18 19:34:10|11727.3|11715.3|11732.8|11720.8|11733.8|11721.8|11727.3|11715.3|0
1726688060000|2024-09-18 19:34:20|11731.7|11719.7|11727.3|11715.3|11731.8|11719.8|11727.3|11715.3|0
1726688070000|2024-09-18 19:34:30|11728.3|11716.3|11727.3|11715.3|11729.5|11717.5|11726.2|11714.2|0
1726688080000|2024-09-18 19:34:40|11727.4|11715.4|11727.3|11715.3|11729.5|11717.5|11727.3|11715.3|0
1726688090000|2024-09-18 19:34:50|11728.4|11716.4|11727.3|11715.3|11729.5|11717.5|11727.3|11715.3|0
1726688100000|2024-09-18 19:35:00|11727.2|11715.2|11725.1|11713.1|11727.3|11715.3|11725|11713|0
1726688110000|2024-09-18 19:35:10|11725.2|11713.2|11729.6|11717.6|11729.6|11717.6|11725.2|11713.2|0
1726688120000|2024-09-18 19:35:20|11729.5|11717.5|11727.3|11715.3|11729.5|11717.5|11727.3|11715.3|0
1726688130000|2024-09-18 19:35:30|11725.2|11713.2|11729.5|11717.5|11729.5|11717.5|11725.2|11713.2|0
1726688140000|2024-09-18 19:35:40|11729.6|11717.6|11727.3|11715.3|11729.6|11717.6|11727.3|11715.3|0
1726688150000|2024-09-18 19:35:50|11727.2|11715.2|11725|11713|11727.2|11715.2|11725|11713|0
1726688160000|2024-09-18 19:36:00|11722.9|11710.9|11727.2|11715.2|11727.2|11715.2|11722.8|11710.8|0
1726688170000|2024-09-18 19:36:10|11727.3|11715.3|11727.3|11715.3|11729.5|11717.5|11727.2|11715.2|0
1726688180000|2024-09-18 19:36:20|11727.4|11715.4|11727.4|11715.4|11730.6|11718.6|11727.3|11715.3|0
1726688190000|2024-09-18 19:36:30|11727.3|11715.3|11725.1|11713.1|11727.3|11715.3|11725|11713|0
1726688200000|2024-09-18 19:36:40|11726.1|11714.1|11725.1|11713.1|11726.2|11714.2|11725.1|11713.1|0
1726688210000|2024-09-18 19:36:50|11725|11713|11722.8|11710.8|11725.1|11713.1|11722.8|11710.8|0
1726688220000|2024-09-18 19:37:00|11720.7|11708.7|11722.8|11710.8|11722.8|11710.8|11720.6|11708.6|0
1726688230000|2024-09-18 19:37:10|11722.9|11710.9|11722.9|11710.9|11725|11713|11722.8|11710.8|0
1726688240000|2024-09-18 19:37:20|11722.8|11710.8|11722.8|11710.8|11725|11713|11722.7|11710.7|0
1726688250000|2024-09-18 19:37:30|11722.7|11710.7|11721.6|11709.6|11722.8|11710.8|11721.6|11709.6|0
1726688260000|2024-09-18 19:37:40|11722.7|11710.7|11724.9|11712.9|11724.9|11712.9|11721.6|11709.6|0
1726688270000|2024-09-18 19:37:50|11724.8|11712.8|11725|11713|11725|11713|11722.7|11710.7|0
1726688280000|2024-09-18 19:38:00|11727.1|11715.1|11731.6|11719.6|11731.7|11719.7|11727.1|11715.1|0
1726688290000|2024-09-18 19:38:10|11731.7|11719.7|11731.6|11719.6|11733.8|11721.8|11730.5|11718.5|0
1726688300000|2024-09-18 19:38:20|11731.7|11719.7|11729.4|11717.4|11731.7|11719.7|11729.3|11717.3|0
1726688310000|2024-09-18 19:38:30|11729.5|11717.5|11731.7|11719.7|11731.7|11719.7|11729.5|11717.5|0
1726688320000|2024-09-18 19:38:40|11731.6|11719.6|11733.8|11721.8|11733.8|11721.8|11731.6|11719.6|0
1726688330000|2024-09-18 19:38:50|11733.9|11721.9|11733.8|11721.8|11733.9|11721.9|11731.6|11719.6|0
1726688340000|2024-09-18 19:39:00|11733.9|11721.9|11733.8|11721.8|11737.2|11725.2|11733.8|11721.8|0
1726688350000|2024-09-18 19:39:10|11733.9|11721.9|11729.3|11717.3|11733.9|11721.9|11729.3|11717.3|0
1726688360000|2024-09-18 19:39:20|11728.2|11716.2|11722.7|11710.7|11729.3|11717.3|11722.6|11710.6|0
1726688370000|2024-09-18 19:39:30|11722.8|11710.8|11722.8|11710.8|11724.9|11712.9|11722.7|11710.7|0
1726688380000|2024-09-18 19:39:40|11722.7|11710.7|11725.1|11713.1|11727.2|11715.2|11722.7|11710.7|0
1726688390000|2024-09-18 19:39:50|11727.2|11715.2|11729.4|11717.4|11729.5|11717.5|11727.2|11715.2|0
1726688400000|2024-09-18 19:40:00|11729.5|11717.5|11731.7|11719.7|11731.7|11719.7|11728.3|11716.3|0
1726688410000|2024-09-18 19:40:10|11730.6|11718.6|11725.2|11713.2|11730.6|11718.6|11725.1|11713.1|0
1726688420000|2024-09-18 19:40:20|11727.3|11715.3|11726.2|11714.2|11727.4|11715.4|11725.1|11713.1|0
1726688430000|2024-09-18 19:40:30|11727.2|11715.2|11725.1|11713.1|11727.3|11715.3|11725|11713|0
1726688440000|2024-09-18 19:40:40|11725|11713|11725.1|11713.1|11726.2|11714.2|11722.8|11710.8|0
1726688450000|2024-09-18 19:40:50|11726.2|11714.2|11725.1|11713.1|11727.3|11715.3|11725|11713|0
1726688460000|2024-09-18 19:41:00|11725.2|11713.2|11727.1|11715.1|11727.3|11715.3|11725.1|11713.1|0
1726688470000|2024-09-18 19:41:10|11725|11713|11725.1|11713.1|11727.3|11715.3|11725|11713|0
1726688480000|2024-09-18 19:41:20|11725|11713|11725|11713|11725.1|11713.1|11725|11713|0
1726688490000|2024-09-18 19:41:30|11724.9|11712.9|11723.9|11711.9|11725.1|11713.1|11722.8|11710.8|0
1726688500000|2024-09-18 19:41:40|11725|11713|11722.8|11710.8|11725|11713|11722.8|11710.8|0
1726688510000|2024-09-18 19:41:50|11722.9|11710.9|11722.8|11710.8|11722.9|11710.9|11720.6|11708.6|0
1726688520000|2024-09-18 19:42:00|11722.9|11710.9|11722.8|11710.8|11722.9|11710.9|11720.6|11708.6|0
1726688530000|2024-09-18 19:42:10|11722.9|11710.9|11720.6|11708.6|11722.9|11710.9|11720.6|11708.6|0
1726688540000|2024-09-18 19:42:20|11720.5|11708.5|11722.8|11710.8|11722.8|11710.8|11720.5|11708.5|0
1726688550000|2024-09-18 19:42:30|11720.7|11708.7|11722.8|11710.8|11724|11712|11720.6|11708.6|0
1726688560000|2024-09-18 19:42:40|11722.9|11710.9|11725.1|11713.1|11725.1|11713.1|11722.9|11710.9|0
1726688570000|2024-09-18 19:42:50|11724|11712|11725.1|11713.1|11725.1|11713.1|11722.9|11710.9|0
1726688580000|2024-09-18 19:43:00|11725|11713|11718.3|11706.3|11725|11713|11718.3|11706.3|0
1726688590000|2024-09-18 19:43:10|11718.4|11706.4|11720.7|11708.7|11720.7|11708.7|11718.4|11706.4|0
1726688600000|2024-09-18 19:43:20|11720.6|11708.6|11722.9|11710.9|11722.9|11710.9|11718.4|11706.4|0
1726688610000|2024-09-18 19:43:30|11722.8|11710.8|11723.9|11711.9|11725|11713|11720.7|11708.7|0
1726688620000|2024-09-18 19:43:40|11722.8|11710.8|11722.7|11710.7|11725|11713|11722.7|11710.7|0
1726688630000|2024-09-18 19:43:50|11720.6|11708.6|11722.8|11710.8|11722.8|11710.8|11720.6|11708.6|0
1726688640000|2024-09-18 19:44:00|11721.7|11709.7|11720.6|11708.6|11722.8|11710.8|11720.5|11708.5|0
1726688650000|2024-09-18 19:44:10|11720.5|11708.5|11718.5|11706.5|11720.5|11708.5|11716.3|11704.3|0
1726688660000|2024-09-18 19:44:20|11718.4|11706.4|11717.4|11705.4|11718.4|11706.4|11716.2|11704.2|0
1726688670000|2024-09-18 19:44:30|11716.3|11704.3|11716.3|11704.3|11718.5|11706.5|11716.2|11704.2|0
1726688680000|2024-09-18 19:44:40|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|0
1726688690000|2024-09-18 19:44:50|11716.1|11704.1|11709.6|11697.6|11716.1|11704.1|11709.6|11697.6|0
1726688700000|2024-09-18 19:45:00|11709.5|11697.5|11709.6|11697.6|11709.7|11697.7|11707.3|11695.3|0
1726688710000|2024-09-18 19:45:10|11709.7|11697.7|11707.5|11695.5|11709.7|11697.7|11705.2|11693.2|0
1726688720000|2024-09-18 19:45:20|11707.4|11695.4|11711.9|11699.9|11711.9|11699.9|11705.3|11693.3|0
1726688730000|2024-09-18 19:45:30|11710.8|11698.8|11711.8|11699.8|11712|11700|11709.7|11697.7|0
1726688740000|2024-09-18 19:45:40|11711.9|11699.9|11714.2|11702.2|11714.2|11702.2|11711.8|11699.8|0
1726688750000|2024-09-18 19:45:50|11714.1|11702.1|11711.9|11699.9|11714.1|11702.1|11711.8|11699.8|0
1726688760000|2024-09-18 19:46:00|11712.9|11700.9|11711.8|11699.8|11714.1|11702.1|11711.8|11699.8|0
1726688770000|2024-09-18 19:46:10|11711.9|11699.9|11711.8|11699.8|11714|11702|11711.7|11699.7|0
1726688780000|2024-09-18 19:46:20|11711.9|11699.9|11718.4|11706.4|11718.5|11706.5|11711.9|11699.9|0
1726688790000|2024-09-18 19:46:30|11716.3|11704.3|11711.8|11699.8|11717.4|11705.4|11711.8|11699.8|0
1726688800000|2024-09-18 19:46:40|11711.7|11699.7|11708|11696|11711.8|11699.8|11707.4|11695.4|0
1726688810000|2024-09-18 19:46:50|11707.9|11695.9|11708|11696|11708|11696|11705.8|11693.8|0
1726688820000|2024-09-18 19:47:00|11707.9|11695.9|11707.9|11695.9|11708|11696|11705.7|11693.7|0
1726688830000|2024-09-18 19:47:10|11708|11696|11710.1|11698.1|11710.2|11698.2|11708|11696|0
1726688840000|2024-09-18 19:47:20|11710.2|11698.2|11710.1|11698.1|11712.3|11700.3|11710.1|11698.1|0
1726688850000|2024-09-18 19:47:30|11710.2|11698.2|11710.2|11698.2|11712.3|11700.3|11710.1|11698.1|0
1726688860000|2024-09-18 19:47:40|11711.2|11699.2|11712.4|11700.4|11713.6|11701.6|11711.2|11699.2|0
1726688870000|2024-09-18 19:47:50|11712.3|11700.3|11710.2|11698.2|11712.3|11700.3|11710.1|11698.1|0
1726688880000|2024-09-18 19:48:00|11711.3|11699.3|11710.2|11698.2|11712.4|11700.4|11710.1|11698.1|0
1726688890000|2024-09-18 19:48:10|11711.2|11699.2|11710.2|11698.2|11712.3|11700.3|11710.1|11698.1|0
1726688900000|2024-09-18 19:48:20|11710.1|11698.1|11709|11697|11710.2|11698.2|11707.9|11695.9|0
1726688910000|2024-09-18 19:48:30|11708|11696|11707.9|11695.9|11708|11696|11705.7|11693.7|0
1726688920000|2024-09-18 19:48:40|11707.8|11695.8|11701.3|11689.3|11707.8|11695.8|11701.2|11689.2|0
1726688930000|2024-09-18 19:48:50|11703.4|11691.4|11703.5|11691.5|11703.6|11691.6|11703.4|11691.4|0
1726688940000|2024-09-18 19:49:00|11703.4|11691.4|11703.7|11691.7|11705.8|11693.8|11701.3|11689.3|0
1726688950000|2024-09-18 19:49:10|11705.8|11693.8|11705.8|11693.8|11705.9|11693.9|11703.7|11691.7|0
1726688960000|2024-09-18 19:49:20|11705.9|11693.9|11708|11696|11708.1|11696.1|11705.8|11693.8|0
1726688970000|2024-09-18 19:49:30|11708.1|11696.1|11708|11696|11708.1|11696.1|11708|11696|0
1726688980000|2024-09-18 19:49:40|11706.9|11694.9|11707.9|11695.9|11708.1|11696.1|11705.8|11693.8|0
1726688990000|2024-09-18 19:49:50|11708|11696|11705.8|11693.8|11708|11696|11705.8|11693.8|0
1726689000000|2024-09-18 19:50:00|11705.7|11693.7|11705.7|11693.7|11708|11696|11705.7|11693.7|0
1726689010000|2024-09-18 19:50:10|11703.6|11691.6|11706.8|11694.8|11706.8|11694.8|11703.5|11691.5|0
1726689020000|2024-09-18 19:50:20|11707.9|11695.9|11710.3|11698.3|11710.3|11698.3|11707.9|11695.9|0
1726689030000|2024-09-18 19:50:30|11710.2|11698.2|11707.9|11695.9|11710.2|11698.2|11707.9|11695.9|0
1726689040000|2024-09-18 19:50:40|11707.8|11695.8|11710.1|11698.1|11710.1|11698.1|11706.8|11694.8|0
1726689050000|2024-09-18 19:50:50|11710|11698|11708|11696|11710.2|11698.2|11707.9|11695.9|0
1726689060000|2024-09-18 19:51:00|11709.1|11697.1|11708|11696|11712.3|11700.3|11708|11696|0
1726689070000|2024-09-18 19:51:10|11707.9|11695.9|11712.5|11700.5|11712.6|11700.6|11707.9|11695.9|0
1726689080000|2024-09-18 19:51:20|11712.4|11700.4|11710.3|11698.3|11712.4|11700.4|11710.2|11698.2|0
1726689090000|2024-09-18 19:51:30|11712.4|11700.4|11712.6|11700.6|11712.6|11700.6|11712.4|11700.4|0
1726689100000|2024-09-18 19:51:40|11714.7|11702.7|11712.4|11700.4|11714.7|11702.7|11712.4|11700.4|0
1726689110000|2024-09-18 19:51:50|11712.5|11700.5|11710.2|11698.2|11712.5|11700.5|11708|11696|0
1726689120000|2024-09-18 19:52:00|11709.1|11697.1|11709|11697|11710.2|11698.2|11708|11696|0
1726689130000|2024-09-18 19:52:10|11708|11696|11708.1|11696.1|11710.2|11698.2|11707.9|11695.9|0
1726689140000|2024-09-18 19:52:20|11708|11696|11708|11696|11710.2|11698.2|11708|11696|0
1726689150000|2024-09-18 19:52:30|11709.1|11697.1|11710.2|11698.2|11712.4|11700.4|11709.1|11697.1|0
1726689160000|2024-09-18 19:52:40|11711.2|11699.2|11712.3|11700.3|11712.4|11700.4|11710.2|11698.2|0
1726689170000|2024-09-18 19:52:50|11710.2|11698.2|11714.6|11702.6|11714.6|11702.6|11710.1|11698.1|0
1726689180000|2024-09-18 19:53:00|11712.5|11700.5|11712.4|11700.4|11714.6|11702.6|11712.4|11700.4|0
1726689190000|2024-09-18 19:53:10|11712.5|11700.5|11713.5|11701.5|11714.6|11702.6|11712.4|11700.4|0
1726689200000|2024-09-18 19:53:20|11714.5|11702.5|11716.9|11704.9|11716.9|11704.9|11714.5|11702.5|0
1726689210000|2024-09-18 19:53:30|11716.8|11704.8|11714.7|11702.7|11716.8|11704.8|11714.7|11702.7|0
1726689220000|2024-09-18 19:53:40|11714.5|11702.5|11714.6|11702.6|11714.6|11702.6|11712.4|11700.4|0
1726689230000|2024-09-18 19:53:50|11712.5|11700.5|11714.6|11702.6|11714.6|11702.6|11712.4|11700.4|0
1726689240000|2024-09-18 19:54:00|11714.5|11702.5|11712.4|11700.4|11714.7|11702.7|11712.3|11700.3|0
1726689250000|2024-09-18 19:54:10|11714.5|11702.5|11714.6|11702.6|11716.8|11704.8|11714.5|11702.5|0
1726689260000|2024-09-18 19:54:20|11715.7|11703.7|11712.4|11700.4|11715.7|11703.7|11712.4|11700.4|0
1726689270000|2024-09-18 19:54:30|11714.5|11702.5|11712.5|11700.5|11714.5|11702.5|11712.4|11700.4|0
1726689280000|2024-09-18 19:54:40|11712.3|11700.3|11712.4|11700.4|11712.4|11700.4|11711.2|11699.2|0
1726689290000|2024-09-18 19:54:50|11712.3|11700.3|11712.3|11700.3|11712.4|11700.4|11712.3|11700.3|0
1726689300000|2024-09-18 19:55:00|11712.5|11700.5|11714.7|11702.7|11714.7|11702.7|11712.5|11700.5|0
1726689310000|2024-09-18 19:55:10|11716.8|11704.8|11714.7|11702.7|11716.8|11704.8|11714.6|11702.6|0
1726689320000|2024-09-18 19:55:20|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|11714.6|11702.6|0
1726689330000|2024-09-18 19:55:30|11716.7|11704.7|11714.5|11702.5|11716.8|11704.8|11713.5|11701.5|0
1726689350000|2024-09-18 19:55:50|11713.5|11701.5|11714.5|11702.5|11714.5|11702.5|11712.4|11700.4|0
1726689360000|2024-09-18 19:56:00|11714.4|11702.4|11712.4|11700.4|11714.5|11702.5|11712.3|11700.3|0
1726689370000|2024-09-18 19:56:10|11712.3|11700.3|11712.2|11700.2|11712.3|11700.3|11712.2|11700.2|0
1726689380000|2024-09-18 19:56:20|11712.3|11700.3|11714.5|11702.5|11714.5|11702.5|11712.3|11700.3|0
1726689390000|2024-09-18 19:56:30|11714.6|11702.6|11714.6|11702.6|11714.6|11702.6|11714.5|11702.5|0
1726689400000|2024-09-18 19:56:40|11714.5|11702.5|11714.5|11702.5|11714.6|11702.6|11714.5|11702.5|0
1726689410000|2024-09-18 19:56:50|11715.6|11703.6|11714.5|11702.5|11715.6|11703.6|11714.5|11702.5|0
1726689420000|2024-09-18 19:57:00|11714.4|11702.4|11714.4|11702.4|11714.5|11702.5|11714.4|11702.4|0
1726689430000|2024-09-18 19:57:10|11714.5|11702.5|11710.2|11698.2|11714.5|11702.5|11710.2|11698.2|0
1726689440000|2024-09-18 19:57:20|11710.4|11698.4|11710.4|11698.4|11710.4|11698.4|11710.3|11698.3|0
1726689450000|2024-09-18 19:57:30|11710.3|11698.3|11710.4|11698.4|11710.4|11698.4|11710.3|11698.3|0
1726689460000|2024-09-18 19:57:40|11710.3|11698.3|11708.3|11696.3|11710.4|11698.4|11708.2|11696.2|0
1726689470000|2024-09-18 19:57:50|11709.3|11697.3|11710.3|11698.3|11710.3|11698.3|11708.2|11696.2|0
1726689480000|2024-09-18 19:58:00|11710.4|11698.4|11712.5|11700.5|11712.5|11700.5|11710.3|11698.3|0
1726689490000|2024-09-18 19:58:10|11714.6|11702.6|11716.8|11704.8|11716.8|11704.8|11714.6|11702.6|0
1726689500000|2024-09-18 19:58:20|11716.7|11704.7|11716.7|11704.7|11716.8|11704.8|11716.7|11704.7|0
1726689510000|2024-09-18 19:58:30|11716.8|11704.8|11716.7|11704.7|11716.8|11704.8|11716.7|11704.7|0
1726689520000|2024-09-18 19:58:40|11715.6|11703.6|11714.5|11702.5|11715.6|11703.6|11714.5|11702.5|0
1726689530000|2024-09-18 19:58:50|11714.4|11702.4|11714.4|11702.4|11714.5|11702.5|11714.4|11702.4|0
1726689540000|2024-09-18 19:59:00|11714.5|11702.5|11713.3|11701.3|11714.6|11702.6|11713.3|11701.3|0
1726689550000|2024-09-18 19:59:10|11711.6|11699.6|11710.5|11698.5|11711.7|11699.7|11710.5|11698.5|0
1726689560000|2024-09-18 19:59:20|11710.6|11698.6|11710.5|11698.5|11710.6|11698.6|11710.5|11698.5|0
1726689570000|2024-09-18 19:59:30|11710.6|11698.6|11710.5|11698.5|11710.6|11698.6|11710.5|11698.5|0
1726689580000|2024-09-18 19:59:40|11710.6|11698.6|11708.4|11696.4|11710.6|11698.6|11708.4|11696.4|0
1726689590000|2024-09-18 19:59:50|11707.3|11695.3|11709.6|11697.6|11710.7|11698.7|11706.3|11694.3|0
1726689600000|2024-09-18 20:00:00|11712.5|11700.5|11709.7|11697.7|11714.7|11702.7|11708.6|11696.6|0
1726689610000|2024-09-18 20:00:10|11710.6|11698.6|11712.9|11700.9|11714.7|11702.7|11710.6|11698.6|0
1726689620000|2024-09-18 20:00:20|11712.5|11700.5|11710.6|11698.6|11714.3|11702.3|11710.1|11698.1|0
1726689630000|2024-09-18 20:00:30|11710.1|11698.1|11708.2|11696.2|11711|11699|11707.8|11695.8|0
1726689640000|2024-09-18 20:00:40|11708.6|11696.6|11711|11699|11711|11699|11707.8|11695.8|0
1726689650000|2024-09-18 20:00:50|11711.4|11699.4|11710.1|11698.1|11712.5|11700.5|11710.1|11698.1|0
1726689660000|2024-09-18 20:01:00|11710.4|11698.4|11708.6|11696.6|11710.4|11698.4|11708.2|11696.2|0
1726689670000|2024-09-18 20:01:10|11707.8|11695.8|11706.9|11694.9|11708.2|11696.2|11706.9|11694.9|0
1726689680000|2024-09-18 20:01:20|11706.5|11694.5|11708.6|11696.6|11710.1|11698.1|11706|11694|0
1726689690000|2024-09-18 20:01:30|11709.3|11697.3|11709.3|11697.3|11710.1|11698.1|11707.8|11695.8|0
1726689700000|2024-09-18 20:01:40|11709.5|11697.5|11711|11699|11711|11699|11709.3|11697.3|0
1726689710000|2024-09-18 20:01:50|11711.4|11699.4|11710.6|11698.6|11711.9|11699.9|11710.6|11698.6|0
1726689720000|2024-09-18 20:02:00|11710.1|11698.1|11710.6|11698.6|11711|11699|11709.7|11697.7|0
1726689730000|2024-09-18 20:02:10|11710.8|11698.8|11710.1|11698.1|11711.4|11699.4|11710.1|11698.1|0
1726689740000|2024-09-18 20:02:20|11710.2|11698.2|11710.6|11698.6|11710.6|11698.6|11710.1|11698.1|0
1726689750000|2024-09-18 20:02:30|11710.1|11698.1|11710.6|11698.6|11710.6|11698.6|11710.1|11698.1|0
1726689760000|2024-09-18 20:02:40|11710.1|11698.1|11710.1|11698.1|11710.4|11698.4|11709.3|11697.3|0
1726689770000|2024-09-18 20:02:50|11709.9|11697.9|11710.1|11698.1|11710.1|11698.1|11709.7|11697.7|0
1726689780000|2024-09-18 20:03:00|11709.9|11697.9|11712.5|11700.5|11712.7|11700.7|11709.3|11697.3|0
1726689790000|2024-09-18 20:03:10|11713|11701|11714.7|11702.7|11714.7|11702.7|11712.7|11700.7|0
1726689800000|2024-09-18 20:03:20|11714.9|11702.9|11716.2|11704.2|11716.2|11704.2|11714.9|11702.9|0
1726689810000|2024-09-18 20:03:30|11715.8|11703.8|11717.5|11705.5|11717.5|11705.5|11715.8|11703.8|0
1726689820000|2024-09-18 20:03:40|11717.1|11705.1|11716.2|11704.2|11717.1|11705.1|11715.8|11703.8|0
1726689830000|2024-09-18 20:03:50|11716.6|11704.6|11717.5|11705.5|11717.5|11705.5|11716.6|11704.6|0
1726689840000|2024-09-18 20:04:00|11717.7|11705.7|11719.9|11707.9|11719.9|11707.9|11717.1|11705.1|0
1726689850000|2024-09-18 20:04:10|11720.3|11708.3|11717.1|11705.1|11720.3|11708.3|11716.9|11704.9|0
1726689860000|2024-09-18 20:04:20|11716.6|11704.6|11717.1|11705.1|11717.1|11705.1|11716.6|11704.6|0
1726689870000|2024-09-18 20:04:30|11717.3|11705.3|11719|11707|11719|11707|11717.1|11705.1|0
1726689880000|2024-09-18 20:04:40|11718.6|11706.6|11718.6|11706.6|11719|11707|11718.6|11706.6|0
1726689890000|2024-09-18 20:04:50|11719.5|11707.5|11722.7|11710.7|11723.6|11711.6|11719.5|11707.5|0
1726689900000|2024-09-18 20:05:00|11723.1|11711.1|11723.1|11711.1|11724.4|11712.4|11722.7|11710.7|0
1726689910000|2024-09-18 20:05:10|11723.4|11711.4|11723.1|11711.1|11724|11712|11723.1|11711.1|0
1726689920000|2024-09-18 20:05:20|11723.6|11711.6|11722.9|11710.9|11724|11712|11722.5|11710.5|0
1726689930000|2024-09-18 20:05:30|11723.1|11711.1|11724|11712|11724|11712|11722.7|11710.7|0
1726689940000|2024-09-18 20:05:40|11724.4|11712.4|11725.5|11713.5|11725.5|11713.5|11724.4|11712.4|0
1726689950000|2024-09-18 20:05:50|11725.9|11713.9|11723.8|11711.8|11725.9|11713.9|11723.6|11711.6|0
1726689960000|2024-09-18 20:06:00|11724|11712|11723.1|11711.1|11724|11712|11723.1|11711.1|0
1726689970000|2024-09-18 20:06:10|11722.9|11710.9|11721.8|11709.8|11722.9|11710.9|11721.8|11709.8|0
1726689980000|2024-09-18 20:06:20|11722.3|11710.3|11724.4|11712.4|11724.4|11712.4|11722.3|11710.3|0
1726689990000|2024-09-18 20:06:30|11724.5|11712.5|11724.4|11712.4|11725.1|11713.1|11724.2|11712.2|0
1726690000000|2024-09-18 20:06:40|11724.5|11712.5|11725.1|11713.1|11726.2|11714.2|11724.5|11712.5|0
1726690010000|2024-09-18 20:06:50|11724.7|11712.7|11725.1|11713.1|11725.5|11713.5|11724.4|11712.4|0
1726690020000|2024-09-18 20:07:00|11725.3|11713.3|11725.5|11713.5|11725.5|11713.5|11724.7|11712.7|0
1726690030000|2024-09-18 20:07:10|11725.1|11713.1|11726.8|11714.8|11726.8|11714.8|11725.1|11713.1|0
1726690040000|2024-09-18 20:07:20|11726.6|11714.6|11727.7|11715.7|11728.3|11716.3|11726.6|11714.6|0
1726690050000|2024-09-18 20:07:30|11727.2|11715.2|11728.8|11716.8|11729.2|11717.2|11727.2|11715.2|0
1726690060000|2024-09-18 20:07:40|11728.5|11716.5|11728.8|11716.8|11729.6|11717.6|11728.3|11716.3|0
1726690070000|2024-09-18 20:07:50|11729|11717|11729|11717|11729.8|11717.8|11728.8|11716.8|0
1726690080000|2024-09-18 20:08:00|11729.2|11717.2|11729.2|11717.2|11730.1|11718.1|11728.8|11716.8|0
1726690090000|2024-09-18 20:08:10|11729.6|11717.6|11730.6|11718.6|11730.9|11718.9|11729.2|11717.2|0
1726690100000|2024-09-18 20:08:20|11730.8|11718.8|11733|11721|11733|11721|11730.6|11718.6|0
1726690110000|2024-09-18 20:08:30|11732.8|11720.8|11733.8|11721.8|11733.8|11721.8|11732.5|11720.5|0
1726690120000|2024-09-18 20:08:40|11733.9|11721.9|11734.9|11722.9|11734.9|11722.9|11733.8|11721.8|0
1726690130000|2024-09-18 20:08:50|11735.4|11723.4|11734.9|11722.9|11735.8|11723.8|11734.9|11722.9|0
1726690140000|2024-09-18 20:09:00|11735.4|11723.4|11733.4|11721.4|11735.4|11723.4|11733|11721|0
1726690150000|2024-09-18 20:09:10|11733.2|11721.2|11731.5|11719.5|11733.4|11721.4|11731.5|11719.5|0
1726690160000|2024-09-18 20:09:20|11731.4|11719.4|11732.3|11720.3|11733|11721|11731.2|11719.2|0
1726690170000|2024-09-18 20:09:30|11732.1|11720.1|11732.1|11720.1|11732.5|11720.5|11732.1|11720.1|0
1726690180000|2024-09-18 20:09:40|11732.3|11720.3|11733.4|11721.4|11733.4|11721.4|11732.3|11720.3|0
1726690190000|2024-09-18 20:09:50|11733|11721|11732.5|11720.5|11733.4|11721.4|11732.5|11720.5|0
1726690200000|2024-09-18 20:10:00|11732.8|11720.8|11730.2|11718.2|11733.2|11721.2|11729.7|11717.7|0
1726690210000|2024-09-18 20:10:10|11729.9|11717.9|11730.2|11718.2|11730.6|11718.6|11729.7|11717.7|0
1726690220000|2024-09-18 20:10:20|11729.9|11717.9|11730.2|11718.2|11730.2|11718.2|11729.7|11717.7|0
1726690230000|2024-09-18 20:10:30|11730.6|11718.6|11730.6|11718.6|11731.2|11719.2|11730.2|11718.2|0
1726690240000|2024-09-18 20:10:40|11730.2|11718.2|11729.7|11717.7|11730.2|11718.2|11729.3|11717.3|0
1726690250000|2024-09-18 20:10:50|11729.9|11717.9|11729.7|11717.7|11731.2|11719.2|11729.7|11717.7|0
1726690260000|2024-09-18 20:11:00|11729.3|11717.3|11729.1|11717.1|11729.7|11717.7|11728|11716|0
1726690270000|2024-09-18 20:11:10|11728.9|11716.9|11727.3|11715.3|11729.3|11717.3|11727.3|11715.3|0
1726690280000|2024-09-18 20:11:20|11727.1|11715.1|11728.9|11716.9|11729.3|11717.3|11727.1|11715.1|0
1726690290000|2024-09-18 20:11:30|11729.3|11717.3|11729.1|11717.1|11729.3|11717.3|11728.9|11716.9|0
1726690300000|2024-09-18 20:11:40|11728.9|11716.9|11728|11716|11728.9|11716.9|11728|11716|0
1726690310000|2024-09-18 20:11:50|11728.4|11716.4|11728.9|11716.9|11729.3|11717.3|11728.4|11716.4|0
1726690320000|2024-09-18 20:12:00|11728.8|11716.8|11730.6|11718.6|11730.6|11718.6|11728.4|11716.4|0
1726690330000|2024-09-18 20:12:10|11731.2|11719.2|11730.6|11718.6|11731.2|11719.2|11730.2|11718.2|0
1726690340000|2024-09-18 20:12:20|11730.4|11718.4|11731.7|11719.7|11731.7|11719.7|11730.4|11718.4|0
1726690350000|2024-09-18 20:12:30|11731.9|11719.9|11731.7|11719.7|11732.1|11720.1|11730.8|11718.8|0
1726690360000|2024-09-18 20:12:40|11732.1|11720.1|11732.1|11720.1|11733|11721|11731.7|11719.7|0
1726690370000|2024-09-18 20:12:50|11731.9|11719.9|11732.3|11720.3|11732.7|11720.7|11731.9|11719.9|0
1726690380000|2024-09-18 20:13:00|11731.9|11719.9|11731.6|11719.6|11732.3|11720.3|11730.8|11718.8|0
1726690390000|2024-09-18 20:13:10|11731.7|11719.7|11732.7|11720.7|11732.9|11720.9|11731.7|11719.7|0
1726690400000|2024-09-18 20:13:20|11732.3|11720.3|11732.7|11720.7|11732.7|11720.7|11732.3|11720.3|0
1726690410000|2024-09-18 20:13:30|11733.2|11721.2|11733.2|11721.2|11733.2|11721.2|11733.2|11721.2|0
1726690420000|2024-09-18 20:13:40|11733.1|11721.1|11729.9|11717.9|11733.1|11721.1|11729.9|11717.9|0
1726690430000|2024-09-18 20:13:50|11730.1|11718.1|11729|11717|11730.3|11718.3|11729|11717|0
1726690440000|2024-09-18 20:14:00|11728.8|11716.8|11728.6|11716.6|11729|11717|11728.4|11716.4|0
1726690450000|2024-09-18 20:14:10|11729|11717|11729.5|11717.5|11729.5|11717.5|11728.6|11716.6|0
1726690460000|2024-09-18 20:14:20|11729.9|11717.9|11729.9|11717.9|11730.1|11718.1|11729|11717|0
1726690470000|2024-09-18 20:14:30|11730.3|11718.3|11730.3|11718.3|11730.3|11718.3|11729.9|11717.9|0
1726690480000|2024-09-18 20:14:40|11730.1|11718.1|11729.9|11717.9|11730.8|11718.8|11729.7|11717.7|0
1726690490000|2024-09-18 20:14:50|11729.7|11717.7|11729.9|11717.9|11730.1|11718.1|11729.3|11717.3|0
1726690500000|2024-09-18 20:15:00|11730.3|11718.3|11729.9|11717.9|11730.8|11718.8|11728.6|11716.6|0
1726690510000|2024-09-18 20:15:10|11730.1|11718.1|11730.3|11718.3|11730.3|11718.3|11729.7|11717.7|0
1726690520000|2024-09-18 20:15:20|11729.9|11717.9|11730.3|11718.3|11730.3|11718.3|11729|11717|0
1726690530000|2024-09-18 20:15:30|11729.9|11717.9|11730.3|11718.3|11730.3|11718.3|11729.9|11717.9|0
1726690540000|2024-09-18 20:15:40|11729.9|11717.9|11730.3|11718.3|11730.3|11718.3|11729.9|11717.9|0
1726690550000|2024-09-18 20:15:50|11730.4|11718.4|11732.3|11720.3|11732.7|11720.7|11730.4|11718.4|0
1726690560000|2024-09-18 20:16:00|11732.7|11720.7|11733.2|11721.2|11733.2|11721.2|11731.9|11719.9|0
1726690570000|2024-09-18 20:16:10|11733.1|11721.1|11733.2|11721.2|11733.2|11721.2|11732.7|11720.7|0
1726690580000|2024-09-18 20:16:20|11732.9|11720.9|11732.9|11720.9|11733.2|11721.2|11732.7|11720.7|0
1726690590000|2024-09-18 20:16:30|11733|11721|11732.7|11720.7|11733.6|11721.6|11732.5|11720.5|0
1726690600000|2024-09-18 20:16:40|11733.2|11721.2|11733.2|11721.2|11733.2|11721.2|11732.9|11720.9|0
1726690610000|2024-09-18 20:16:50|11733.1|11721.1|11733.2|11721.2|11733.2|11721.2|11732.1|11720.1|0
1726690620000|2024-09-18 20:17:00|11732.9|11720.9|11732.7|11720.7|11732.9|11720.9|11732.3|11720.3|0
1726690630000|2024-09-18 20:17:10|11732.5|11720.5|11734.5|11722.5|11734.5|11722.5|11732.5|11720.5|0
1726690640000|2024-09-18 20:17:20|11734.4|11722.4|11734.7|11722.7|11734.9|11722.9|11734|11722|0
1726690650000|2024-09-18 20:17:30|11735.1|11723.1|11735.5|11723.5|11735.5|11723.5|11734.9|11722.9|0
1726690660000|2024-09-18 20:17:40|11735.8|11723.8|11735.3|11723.3|11736|11724|11735.1|11723.1|0
1726690670000|2024-09-18 20:17:50|11735.1|11723.1|11736.2|11724.2|11736.2|11724.2|11735.1|11723.1|0
1726690680000|2024-09-18 20:18:00|11736.4|11724.4|11737.5|11725.5|11737.5|11725.5|11736.4|11724.4|0
1726690690000|2024-09-18 20:18:10|11737.1|11725.1|11739.2|11727.2|11739.2|11727.2|11737.1|11725.1|0
1726690700000|2024-09-18 20:18:20|11738.8|11726.8|11739.2|11727.2|11739.2|11727.2|11738.4|11726.4|0
1726690710000|2024-09-18 20:18:30|11739|11727|11738.8|11726.8|11740.1|11728.1|11738.8|11726.8|0
1726690720000|2024-09-18 20:18:40|11738.6|11726.6|11737.9|11725.9|11738.6|11726.6|11737.5|11725.5|0
1726690730000|2024-09-18 20:18:50|11737.7|11725.7|11737.9|11725.9|11737.9|11725.9|11737.7|11725.7|0
1726690740000|2024-09-18 20:19:00|11737.7|11725.7|11736.6|11724.6|11737.9|11725.9|11736.4|11724.4|0
1726690750000|2024-09-18 20:19:10|11736.8|11724.8|11736|11724|11736.8|11724.8|11735.5|11723.5|0
1726690760000|2024-09-18 20:19:20|11735.5|11723.5|11736.4|11724.4|11736.4|11724.4|11735.1|11723.1|0
1726690770000|2024-09-18 20:19:30|11736.2|11724.2|11737.5|11725.5|11737.5|11725.5|11736.2|11724.2|0
1726690780000|2024-09-18 20:19:40|11737.7|11725.7|11738.4|11726.4|11738.4|11726.4|11737.7|11725.7|0
1726690790000|2024-09-18 20:19:50|11738.6|11726.6|11738.8|11726.8|11738.8|11726.8|11738.4|11726.4|0
1726690800000|2024-09-18 20:20:00|11739.2|11727.2|11738.4|11726.4|11739.2|11727.2|11737.9|11725.9|0
1726690810000|2024-09-18 20:20:10|11738.3|11726.3|11737.9|11725.9|11738.4|11726.4|11737.9|11725.9|0
1726690820000|2024-09-18 20:20:20|11737.7|11725.7|11737.9|11725.9|11737.9|11725.9|11737.5|11725.5|0
1726690830000|2024-09-18 20:20:30|11737.7|11725.7|11736.4|11724.4|11737.7|11725.7|11736.4|11724.4|0
1726690840000|2024-09-18 20:20:40|11736|11724|11735.1|11723.1|11736|11724|11734.9|11722.9|0
1726690850000|2024-09-18 20:20:50|11734.7|11722.7|11735.1|11723.1|11735.1|11723.1|11734.7|11722.7|0
1726690860000|2024-09-18 20:21:00|11735.3|11723.3|11735.1|11723.1|11735.5|11723.5|11735.1|11723.1|0
1726690870000|2024-09-18 20:21:10|11734.7|11722.7|11733.6|11721.6|11734.9|11722.9|11733.6|11721.6|0
1726690880000|2024-09-18 20:21:20|11733.8|11721.8|11734|11722|11734|11722|11733.8|11721.8|0
1726690890000|2024-09-18 20:21:30|11733.8|11721.8|11734.7|11722.7|11734.9|11722.9|11733.6|11721.6|0
1726690900000|2024-09-18 20:21:40|11734|11722|11732.9|11720.9|11734|11722|11732.7|11720.7|0
1726690910000|2024-09-18 20:21:50|11733|11721|11732.7|11720.7|11733.2|11721.2|11732.7|11720.7|0
1726690930000|2024-09-18 20:22:10|11732.8|11720.8|11734|11722|11734|11722|11732.8|11720.8|0
1726690940000|2024-09-18 20:22:20|11733.8|11721.8|11734|11722|11734.7|11722.7|11733.8|11721.8|0
1726690950000|2024-09-18 20:22:30|11734.7|11722.7|11735.1|11723.1|11735.1|11723.1|11734.7|11722.7|0
1726690960000|2024-09-18 20:22:40|11735.8|11723.8|11735.5|11723.5|11735.8|11723.8|11735.1|11723.1|0
1726690970000|2024-09-18 20:22:50|11735.3|11723.3|11735.5|11723.5|11735.5|11723.5|11735.1|11723.1|0
1726690980000|2024-09-18 20:23:00|11735.3|11723.3|11736.4|11724.4|11736.4|11724.4|11735.1|11723.1|0
1726690990000|2024-09-18 20:23:10|11736.2|11724.2|11735.5|11723.5|11736.2|11724.2|11735.5|11723.5|0
1726691000000|2024-09-18 20:23:20|11735.8|11723.8|11736|11724|11736.4|11724.4|11735.5|11723.5|0
1726691010000|2024-09-18 20:23:30|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.1|11723.1|0
1726691020000|2024-09-18 20:23:40|11735.3|11723.3|11734|11722|11735.5|11723.5|11734|11722|0
1726691030000|2024-09-18 20:23:50|11733.6|11721.6|11734|11722|11734|11722|11733.6|11721.6|0
1726691040000|2024-09-18 20:24:00|11733.6|11721.6|11733.2|11721.2|11733.6|11721.6|11732.7|11720.7|0
1726691050000|2024-09-18 20:24:10|11733.1|11721.1|11733.2|11721.2|11733.6|11721.6|11732.7|11720.7|0
1726691060000|2024-09-18 20:24:20|11734|11722|11734|11722|11734|11722|11734|11722|0
1726691070000|2024-09-18 20:24:30|11733.6|11721.6|11734|11722|11734|11722|11733.6|11721.6|0
1726691080000|2024-09-18 20:24:40|11734.5|11722.5|11734|11722|11734.5|11722.5|11734|11722|0
1726691090000|2024-09-18 20:24:50|11734.7|11722.7|11735.1|11723.1|11735.1|11723.1|11734.7|11722.7|0
1726691100000|2024-09-18 20:25:00|11735.5|11723.5|11734|11722|11735.5|11723.5|11734|11722|0
1726691110000|2024-09-18 20:25:10|11734.5|11722.5|11734.4|11722.4|11734.5|11722.5|11734.4|11722.4|0
1726691120000|2024-09-18 20:25:20|11734|11722|11734.7|11722.7|11734.7|11722.7|11734|11722|0
1726691130000|2024-09-18 20:25:30|11734.5|11722.5|11734.2|11722.2|11734.5|11722.5|11733.5|11721.5|0
1726691140000|2024-09-18 20:25:40|11733.9|11721.9|11735.5|11723.5|11735.9|11723.9|11733.5|11721.5|0
1726691160000|2024-09-18 20:26:00|11735.2|11723.2|11735.5|11723.5|11736.3|11724.3|11735.2|11723.2|0
1726691170000|2024-09-18 20:26:10|11735.4|11723.4|11734.2|11722.2|11735.4|11723.4|11734.2|11722.2|0
1726691180000|2024-09-18 20:26:20|11734.4|11722.4|11732.7|11720.7|11734.6|11722.6|11732.7|11720.7|0
1726691190000|2024-09-18 20:26:30|11732.9|11720.9|11733.1|11721.1|11733.1|11721.1|11732.4|11720.4|0
1726691200000|2024-09-18 20:26:40|11733.9|11721.9|11733.5|11721.5|11734.2|11722.2|11733.5|11721.5|0
1726691210000|2024-09-18 20:26:50|11733.3|11721.3|11733.3|11721.3|11733.5|11721.5|11733.3|11721.3|0
1726691220000|2024-09-18 20:27:00|11733.1|11721.1|11732.7|11720.7|11733.1|11721.1|11732.7|11720.7|0
1726691230000|2024-09-18 20:27:10|11732.6|11720.6|11732.7|11720.7|11733.1|11721.1|11732.2|11720.2|0
1726691240000|2024-09-18 20:27:20|11732.9|11720.9|11732.2|11720.2|11733.1|11721.1|11732.2|11720.2|0
1726691260000|2024-09-18 20:27:40|11732.7|11720.7|11732.7|11720.7|11732.7|11720.7|11732.7|11720.7|0
1726691270000|2024-09-18 20:27:50|11733.1|11721.1|11733.5|11721.5|11734.6|11722.6|11733.1|11721.1|0
1726691280000|2024-09-18 20:28:00|11733.3|11721.3|11732.9|11720.9|11733.5|11721.5|11732.9|11720.9|0
1726691290000|2024-09-18 20:28:10|11732.8|11720.8|11731.8|11719.8|11732.8|11720.8|11731.3|11719.3|0
1726691300000|2024-09-18 20:28:20|11732|11720|11732.2|11720.2|11732.2|11720.2|11731.8|11719.8|0
1726691310000|2024-09-18 20:28:30|11732.4|11720.4|11732.7|11720.7|11732.7|11720.7|11732.4|11720.4|0
1726691320000|2024-09-18 20:28:40|11732.6|11720.6|11732.2|11720.2|11732.7|11720.7|11731.8|11719.8|0
1726691330000|2024-09-18 20:28:50|11732|11720|11733.3|11721.3|11733.3|11721.3|11732|11720|0
1726691340000|2024-09-18 20:29:00|11733.2|11721.2|11733.3|11721.3|11733.3|11721.3|11732.8|11720.8|0
1726691350000|2024-09-18 20:29:10|11733.2|11721.2|11732.8|11720.8|11733.3|11721.3|11732.8|11720.8|0
1726691360000|2024-09-18 20:29:20|11733|11721|11733.3|11721.3|11733.3|11721.3|11733|11721|0
1726691370000|2024-09-18 20:29:30|11733.2|11721.2|11733.7|11721.7|11733.7|11721.7|11732.8|11720.8|0
1726691380000|2024-09-18 20:29:40|11734.1|11722.1|11734.1|11722.1|11734.1|11722.1|11733.7|11721.7|0
1726691390000|2024-09-18 20:29:50|11733.7|11721.7|11733.3|11721.3|11734.3|11722.3|11733.3|11721.3|0
1726691400000|2024-09-18 20:30:00|11733.5|11721.5|11733.7|11721.7|11734.8|11722.8|11733.5|11721.5|0
1726691410000|2024-09-18 20:30:10|11734.1|11722.1|11734.1|11722.1|11734.3|11722.3|11733.7|11721.7|0
1726691420000|2024-09-18 20:30:20|11734.3|11722.3|11734.6|11722.6|11734.8|11722.8|11733.7|11721.7|0
1726691430000|2024-09-18 20:30:30|11734.5|11722.5|11734.3|11722.3|11735.2|11723.2|11734.3|11722.3|0
1726691440000|2024-09-18 20:30:40|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|11733.5|11721.5|0
1726691450000|2024-09-18 20:30:50|11734.3|11722.3|11736.1|11724.1|11736.1|11724.1|11734.3|11722.3|0
1726691460000|2024-09-18 20:31:00|11735.6|11723.6|11735.4|11723.4|11735.6|11723.6|11735.2|11723.2|0
1726691470000|2024-09-18 20:31:10|11735.6|11723.6|11736.1|11724.1|11736.1|11724.1|11735.4|11723.4|0
1726691480000|2024-09-18 20:31:20|11735.9|11723.9|11736.3|11724.3|11736.5|11724.5|11735.9|11723.9|0
1726691490000|2024-09-18 20:31:30|11736.1|11724.1|11736.1|11724.1|11736.5|11724.5|11736.1|11724.1|0
1726691500000|2024-09-18 20:31:40|11735.6|11723.6|11735.2|11723.2|11735.6|11723.6|11735|11723|0
1726691510000|2024-09-18 20:31:50|11735.4|11723.4|11736.5|11724.5|11736.5|11724.5|11735.4|11723.4|0
1726691520000|2024-09-18 20:32:00|11736.7|11724.7|11737.1|11725.1|11737.1|11725.1|11736.7|11724.7|0
1726691540000|2024-09-18 20:32:20|11736.7|11724.7|11736.5|11724.5|11736.7|11724.7|11736.5|11724.5|0
1726691550000|2024-09-18 20:32:30|11736.1|11724.1|11735.6|11723.6|11736.1|11724.1|11735.2|11723.2|0
1726691560000|2024-09-18 20:32:40|11735.2|11723.2|11734.3|11722.3|11735.2|11723.2|11734.3|11722.3|0
1726691570000|2024-09-18 20:32:50|11733.7|11721.7|11733.3|11721.3|11733.7|11721.7|11733.3|11721.3|0
1726691580000|2024-09-18 20:33:00|11733.5|11721.5|11734.3|11722.3|11734.3|11722.3|11733.5|11721.5|0
1726691590000|2024-09-18 20:33:10|11734.8|11722.8|11734.8|11722.8|11734.8|11722.8|11734.8|11722.8|0
1726691600000|2024-09-18 20:33:20|11735.2|11723.2|11735.2|11723.2|11735.2|11723.2|11734.8|11722.8|0
1726691620000|2024-09-18 20:33:40|11735|11723|11735.2|11723.2|11735.6|11723.6|11735|11723|0
1726691630000|2024-09-18 20:33:50|11735.6|11723.6|11734.8|11722.8|11735.6|11723.6|11734.8|11722.8|0
1726691640000|2024-09-18 20:34:00|11735.2|11723.2|11735.2|11723.2|11735.6|11723.6|11735.2|11723.2|0
1726691650000|2024-09-18 20:34:10|11735.4|11723.4|11735.2|11723.2|11735.6|11723.6|11735.2|11723.2|0
1726691660000|2024-09-18 20:34:20|11734.8|11722.8|11734.8|11722.8|11734.8|11722.8|11734.8|11722.8|0
1726691670000|2024-09-18 20:34:30|11735.2|11723.2|11735.2|11723.2|11735.6|11723.6|11734.8|11722.8|0
1726691690000|2024-09-18 20:34:50|11735.6|11723.6|11735.2|11723.2|11735.6|11723.6|11735.2|11723.2|0
1726691700000|2024-09-18 20:35:00|11735.4|11723.4|11735.2|11723.2|11735.6|11723.6|11734.6|11722.6|0
1726691710000|2024-09-18 20:35:10|11735|11723|11735.6|11723.6|11735.6|11723.6|11735|11723|0
1726691720000|2024-09-18 20:35:20|11735.9|11723.9|11737.6|11725.6|11737.8|11725.8|11735.9|11723.9|0
1726691730000|2024-09-18 20:35:30|11737.4|11725.4|11737.4|11725.4|11737.6|11725.6|11737.1|11725.1|0
1726691740000|2024-09-18 20:35:40|11737.6|11725.6|11738.2|11726.2|11738.5|11726.5|11737.6|11725.6|0
1726691750000|2024-09-18 20:35:50|11738|11726|11738|11726|11738|11726|11738|11726|0
1726691760000|2024-09-18 20:36:00|11738.2|11726.2|11737.6|11725.6|11738.5|11726.5|11737.6|11725.6|0
1726691770000|2024-09-18 20:36:10|11737.1|11725.1|11737.1|11725.1|11737.1|11725.1|11737.1|11725.1|0
1726691790000|2024-09-18 20:36:30|11737.2|11725.2|11737.1|11725.1|11737.6|11725.6|11737.1|11725.1|0
1726691800000|2024-09-18 20:36:40|11737.2|11725.2|11737.6|11725.6|11737.6|11725.6|11737.2|11725.2|0
1726691810000|2024-09-18 20:36:50|11738|11726|11737.1|11725.1|11738|11726|11737.1|11725.1|0
1726691820000|2024-09-18 20:37:00|11736.7|11724.7|11736.7|11724.7|11736.7|11724.7|11736.5|11724.5|0
1726691830000|2024-09-18 20:37:10|11737.1|11725.1|11735.6|11723.6|11737.1|11725.1|11735.4|11723.4|0
1726691840000|2024-09-18 20:37:20|11735.7|11723.7|11735.6|11723.6|11736.1|11724.1|11735.2|11723.2|0
1726691850000|2024-09-18 20:37:30|11735.4|11723.4|11735.2|11723.2|11735.6|11723.6|11735.2|11723.2|0
1726691860000|2024-09-18 20:37:40|11735.4|11723.4|11735.6|11723.6|11735.6|11723.6|11735.2|11723.2|0
1726691870000|2024-09-18 20:37:50|11735.7|11723.7|11736.1|11724.1|11736.1|11724.1|11735.7|11723.7|0
1726691880000|2024-09-18 20:38:00|11735.9|11723.9|11736.5|11724.5|11736.5|11724.5|11735.6|11723.6|0
1726691890000|2024-09-18 20:38:10|11736.3|11724.3|11735.9|11723.9|11736.5|11724.5|11735.9|11723.9|0
1726691900000|2024-09-18 20:38:20|11735.8|11723.8|11735.6|11723.6|11735.8|11723.8|11734.8|11722.8|0
1726691910000|2024-09-18 20:38:30|11735.4|11723.4|11735.5|11723.5|11736.1|11724.1|11735.3|11723.3|0
1726691920000|2024-09-18 20:38:40|11735.7|11723.7|11735.3|11723.3|11735.7|11723.7|11735.3|11723.3|0
1726691930000|2024-09-18 20:38:50|11735.5|11723.5|11735.3|11723.3|11735.5|11723.5|11734.8|11722.8|0
1726691940000|2024-09-18 20:39:00|11735.1|11723.1|11734.8|11722.8|11735.7|11723.7|11734.8|11722.8|0
1726691950000|2024-09-18 20:39:10|11734.2|11722.2|11734.2|11722.2|11734.8|11722.8|11734.2|11722.2|0
1726691960000|2024-09-18 20:39:20|11734|11722|11733.3|11721.3|11734|11722|11733.3|11721.3|0
1726691970000|2024-09-18 20:39:30|11733.1|11721.1|11733.3|11721.3|11733.3|11721.3|11733.1|11721.1|0
1726691980000|2024-09-18 20:39:40|11733.1|11721.1|11732.9|11720.9|11733.3|11721.3|11732.9|11720.9|0
1726691990000|2024-09-18 20:39:50|11732.7|11720.7|11732.5|11720.5|11732.7|11720.7|11732.5|11720.5|0
1726692000000|2024-09-18 20:40:00|11732.9|11720.9|11732.5|11720.5|11732.9|11720.9|11732.5|11720.5|0
1726692010000|2024-09-18 20:40:10|11732.4|11720.4|11731.6|11719.6|11732.4|11720.4|11731.6|11719.6|0
1726692020000|2024-09-18 20:40:20|11731|11719|11730.5|11718.5|11731.6|11719.6|11730.5|11718.5|0
1726692030000|2024-09-18 20:40:30|11730.1|11718.1|11726.8|11714.8|11730.1|11718.1|11726.8|11714.8|0
1726692040000|2024-09-18 20:40:40|11726.4|11714.4|11727.3|11715.3|11727.3|11715.3|11725.5|11713.5|0
1726692050000|2024-09-18 20:40:50|11727.1|11715.1|11728.3|11716.3|11728.3|11716.3|11727.1|11715.1|0
1726692060000|2024-09-18 20:41:00|11726.8|11714.8|11726.8|11714.8|11726.8|11714.8|11726.6|11714.6|0
1726692070000|2024-09-18 20:41:10|11726.4|11714.4|11728.3|11716.3|11728.3|11716.3|11726.4|11714.4|0
1726692080000|2024-09-18 20:41:20|11728.4|11716.4|11728.8|11716.8|11728.8|11716.8|11728.3|11716.3|0
1726692100000|2024-09-18 20:41:40|11728.6|11716.6|11728.3|11716.3|11728.8|11716.8|11728.3|11716.3|0
1726692110000|2024-09-18 20:41:50|11727.9|11715.9|11727.7|11715.7|11728.3|11716.3|11727.7|11715.7|0
1726692120000|2024-09-18 20:42:00|11727.9|11715.9|11728.8|11716.8|11728.8|11716.8|11727.9|11715.9|0
1726692130000|2024-09-18 20:42:10|11729|11717|11729.4|11717.4|11729.6|11717.6|11729|11717|0
1726692140000|2024-09-18 20:42:20|11729.6|11717.6|11729.9|11717.9|11729.9|11717.9|11729.6|11717.6|0
1726692150000|2024-09-18 20:42:30|11730.1|11718.1|11728.8|11716.8|11730.1|11718.1|11728.8|11716.8|0
1726692180000|2024-09-18 20:43:00|11729|11717|11729.2|11717.2|11729.2|11717.2|11728.8|11716.8|0
1726692190000|2024-09-18 20:43:10|11728.8|11716.8|11728.8|11716.8|11728.8|11716.8|11728.8|11716.8|0
1726692200000|2024-09-18 20:43:20|11728.6|11716.6|11727.7|11715.7|11728.6|11716.6|11727.7|11715.7|0
1726692210000|2024-09-18 20:43:30|11727.3|11715.3|11725.1|11713.1|11727.7|11715.7|11725.1|11713.1|0
1726692220000|2024-09-18 20:43:40|11725.3|11713.3|11725.1|11713.1|11725.5|11713.5|11725.1|11713.1|0
1726692230000|2024-09-18 20:43:50|11724.7|11712.7|11725.5|11713.5|11725.5|11713.5|11724.7|11712.7|0
1726692240000|2024-09-18 20:44:00|11725.8|11713.8|11724.5|11712.5|11726|11714|11724.5|11712.5|0
1726692250000|2024-09-18 20:44:10|11724.7|11712.7|11725.5|11713.5|11725.5|11713.5|11724.7|11712.7|0
1726692260000|2024-09-18 20:44:20|11725.8|11713.8|11726.2|11714.2|11726.2|11714.2|11725.8|11713.8|0
1726692270000|2024-09-18 20:44:30|11726|11714|11727.3|11715.3|11727.3|11715.3|11726|11714|0
1726692280000|2024-09-18 20:44:40|11727.7|11715.7|11727.3|11715.3|11727.7|11715.7|11727.1|11715.1|0
1726692290000|2024-09-18 20:44:50|11727.7|11715.7|11727.7|11715.7|11727.7|11715.7|11727.1|11715.1|0
1726692300000|2024-09-18 20:45:00|11728.6|11716.6|11729.6|11717.6|11729.6|11717.6|11728.3|11716.3|0
1726692310000|2024-09-18 20:45:10|11729.4|11717.4|11729.2|11717.2|11729.6|11717.6|11728.8|11716.8|0
1726692320000|2024-09-18 20:45:20|11729.4|11717.4|11728.8|11716.8|11729.6|11717.6|11728.8|11716.8|0
1726692330000|2024-09-18 20:45:30|11728.6|11716.6|11727.7|11715.7|11728.6|11716.6|11727.7|11715.7|0
1726692340000|2024-09-18 20:45:40|11727.5|11715.5|11727.7|11715.7|11728.6|11716.6|11727.5|11715.5|0
1726692350000|2024-09-18 20:45:50|11727.9|11715.9|11726.4|11714.4|11728.8|11716.8|11726|11714|0
1726692360000|2024-09-18 20:46:00|11726|11714|11726.6|11714.6|11727.1|11715.1|11726|11714|0
1726692370000|2024-09-18 20:46:10|11726.4|11714.4|11725.8|11713.8|11726.4|11714.4|11725.3|11713.3|0
1726692380000|2024-09-18 20:46:20|11725.7|11713.7|11724.5|11712.5|11725.7|11713.7|11724.5|11712.5|0
1726692390000|2024-09-18 20:46:30|11725.1|11713.1|11724.7|11712.7|11725.5|11713.5|11724.5|11712.5|0
1726692400000|2024-09-18 20:46:40|11724.5|11712.5|11724|11712|11725.1|11713.1|11724|11712|0
1726692420000|2024-09-18 20:47:00|11723.8|11711.8|11724.7|11712.7|11724.7|11712.7|11723.8|11711.8|0
1726692430000|2024-09-18 20:47:10|11725.1|11713.1|11725.1|11713.1|11725.1|11713.1|11724.5|11712.5|0
1726692440000|2024-09-18 20:47:20|11724.7|11712.7|11724.5|11712.5|11724.7|11712.7|11724|11712|0
1726692450000|2024-09-18 20:47:30|11725.3|11713.3|11725.3|11713.3|11725.3|11713.3|11725.3|11713.3|0
1726692460000|2024-09-18 20:47:40|11725.5|11713.5|11725.1|11713.1|11725.5|11713.5|11725.1|11713.1|0
1726692470000|2024-09-18 20:47:50|11725.3|11713.3|11725.1|11713.1|11725.3|11713.3|11724.5|11712.5|0
1726692480000|2024-09-18 20:48:00|11724.7|11712.7|11725.8|11713.8|11726|11714|11724.5|11712.5|0
1726692490000|2024-09-18 20:48:10|11726|11714|11728.3|11716.3|11728.8|11716.8|11726|11714|0
1726692500000|2024-09-18 20:48:20|11728.4|11716.4|11727.7|11715.7|11728.8|11716.8|11727.3|11715.3|0
1726692510000|2024-09-18 20:48:30|11727.3|11715.3|11726.8|11714.8|11727.3|11715.3|11726.8|11714.8|0
1726692520000|2024-09-18 20:48:40|11726.9|11714.9|11727.5|11715.5|11727.7|11715.7|11726.9|11714.9|0
1726692530000|2024-09-18 20:48:50|11727.7|11715.7|11727.7|11715.7|11727.9|11715.9|11727.7|11715.7|0
1726692540000|2024-09-18 20:49:00|11727.9|11715.9|11729.4|11717.4|11729.4|11717.4|11727.9|11715.9|0
1726692550000|2024-09-18 20:49:10|11729.2|11717.2|11729.6|11717.6|11729.6|11717.6|11729.2|11717.2|0
1726692560000|2024-09-18 20:49:20|11729.2|11717.2|11729.2|11717.2|11729.4|11717.4|11729.2|11717.2|0
1726692570000|2024-09-18 20:49:30|11729.6|11717.6|11729.6|11717.6|11729.6|11717.6|11729.6|11717.6|0
1726692580000|2024-09-18 20:49:40|11729.4|11717.4|11729.6|11717.6|11729.6|11717.6|11729.4|11717.4|0
1726692590000|2024-09-18 20:49:50|11729.7|11717.7|11730.5|11718.5|11730.5|11718.5|11729.7|11717.7|0
1726692600000|2024-09-18 20:50:00|11730.7|11718.7|11731.6|11719.6|11731.6|11719.6|11730.5|11718.5|0
1726692610000|2024-09-18 20:50:10|11732|11720|11732.5|11720.5|11732.5|11720.5|11732|11720|0
1726692620000|2024-09-18 20:50:20|11732.4|11720.4|11731.6|11719.6|11732.4|11720.4|11731.6|11719.6|0
1726692630000|2024-09-18 20:50:30|11731.8|11719.8|11731.6|11719.6|11732|11720|11731|11719|0
1726692640000|2024-09-18 20:50:40|11732|11720|11732|11720|11732.2|11720.2|11732|11720|0
1726692650000|2024-09-18 20:50:50|11731.6|11719.6|11730.3|11718.3|11731.6|11719.6|11730.1|11718.1|0
1726692660000|2024-09-18 20:51:00|11730.5|11718.5|11730.5|11718.5|11731|11719|11730.5|11718.5|0
1726692670000|2024-09-18 20:51:10|11730.7|11718.7|11730.7|11718.7|11730.7|11718.7|11730.7|11718.7|0
1726692680000|2024-09-18 20:51:20|11731|11719|11730.1|11718.1|11731|11719|11730.1|11718.1|0
1726692690000|2024-09-18 20:51:30|11729.6|11717.6|11729.4|11717.4|11729.6|11717.6|11729.4|11717.4|0
1726692700000|2024-09-18 20:51:40|11728.8|11716.8|11727.3|11715.3|11728.8|11716.8|11727.3|11715.3|0
1726692710000|2024-09-18 20:51:50|11727.5|11715.5|11727.3|11715.3|11727.7|11715.7|11727.3|11715.3|0
1726692730000|2024-09-18 20:52:10|11726.8|11714.8|11726.8|11714.8|11726.8|11714.8|11726.8|11714.8|0
1726692740000|2024-09-18 20:52:20|11726.9|11714.9|11726.8|11714.8|11727.3|11715.3|11726.8|11714.8|0
1726692750000|2024-09-18 20:52:30|11725.1|11713.1|11725.1|11713.1|11725.1|11713.1|11725.1|11713.1|0
1726692760000|2024-09-18 20:52:40|11724.5|11712.5|11726.4|11714.4|11726.4|11714.4|11724.5|11712.5|0
1726692770000|2024-09-18 20:52:50|11726.2|11714.2|11726.4|11714.4|11726.4|11714.4|11726.2|11714.2|0
1726692780000|2024-09-18 20:53:00|11726.2|11714.2|11726.4|11714.4|11726.8|11714.8|11726|11714|0
1726692800000|2024-09-18 20:53:20|11726|11714|11726|11714|11726|11714|11726|11714|0
1726692820000|2024-09-18 20:53:40|11725.9|11713.9|11725.1|11713.1|11725.9|11713.9|11725.1|11713.1|0
1726692830000|2024-09-18 20:53:50|11724.7|11712.7|11724.5|11712.5|11724.7|11712.7|11724.5|11712.5|0
1726692840000|2024-09-18 20:54:00|11724.7|11712.7|11724.5|11712.5|11724.7|11712.7|11724|11712|0
1726692850000|2024-09-18 20:54:10|11724.7|11712.7|11727.3|11715.3|11727.3|11715.3|11724.7|11712.7|0
1726692860000|2024-09-18 20:54:20|11727.2|11715.2|11726.4|11714.4|11727.2|11715.2|11726.4|11714.4|0
1726692880000|2024-09-18 20:54:40|11726.6|11714.6|11727.9|11715.9|11728.3|11716.3|11726.6|11714.6|0
1726692890000|2024-09-18 20:54:50|11728.3|11716.3|11727.5|11715.5|11728.3|11716.3|11727.3|11715.3|0
1726692900000|2024-09-18 20:55:00|11727.7|11715.7|11727.3|11715.3|11728.3|11716.3|11727.3|11715.3|0
1726692910000|2024-09-18 20:55:10|11727.5|11715.5|11727.5|11715.5|11727.5|11715.5|11727.5|11715.5|0
1726692920000|2024-09-18 20:55:20|11727.7|11715.7|11728.3|11716.3|11728.3|11716.3|11727.7|11715.7|0
1726692940000|2024-09-18 20:55:40|11727.9|11715.9|11727.5|11715.5|11727.9|11715.9|11727.3|11715.3|0
1726692960000|2024-09-18 20:56:00|11727.9|11715.9|11727.5|11715.5|11728.5|11716.5|11727.5|11715.5|0
1726692970000|2024-09-18 20:56:10|11727.3|11715.3|11727.5|11715.5|11727.5|11715.5|11727.3|11715.3|0
1726692980000|2024-09-18 20:56:20|11727.7|11715.7|11727.9|11715.9|11727.9|11715.9|11727.5|11715.5|0
1726692990000|2024-09-18 20:56:30|11727.5|11715.5|11729.6|11717.6|11729.8|11717.8|11727.5|11715.5|0
1726693000000|2024-09-18 20:56:40|11729.8|11717.8|11730.3|11718.3|11730.3|11718.3|11729.8|11717.8|0
1726693010000|2024-09-18 20:56:50|11730.5|11718.5|11730.3|11718.3|11730.7|11718.7|11730.3|11718.3|0
1726693020000|2024-09-18 20:57:00|11730.5|11718.5|11730.5|11718.5|11730.5|11718.5|11730.5|11718.5|0
1726693030000|2024-09-18 20:57:10|11730.7|11718.7|11727.9|11715.9|11730.7|11718.7|11727.5|11715.5|0
1726693040000|2024-09-18 20:57:20|11727.7|11715.7|11727|11715|11727.7|11715.7|11727|11715|0
1726693050000|2024-09-18 20:57:30|11727.1|11715.1|11726.8|11714.8|11727.5|11715.5|11726.8|11714.8|0
1726693060000|2024-09-18 20:57:40|11726.6|11714.6|11726.2|11714.2|11726.6|11714.6|11726.2|11714.2|0
1726693070000|2024-09-18 20:57:50|11725.7|11713.7|11725.7|11713.7|11726.2|11714.2|11725.7|11713.7|0
1726693080000|2024-09-18 20:58:00|11726|11714|11726.6|11714.6|11726.6|11714.6|11726|11714|0
1726693090000|2024-09-18 20:58:10|11727|11715|11726.6|11714.6|11727|11715|11726.6|11714.6|0
1726693110000|2024-09-18 20:58:30|11726.2|11714.2|11726.6|11714.6|11726.6|11714.6|11726|11714|0
1726693120000|2024-09-18 20:58:40|11726.4|11714.4|11726.6|11714.6|11726.6|11714.6|11726.2|11714.2|0
1726693130000|2024-09-18 20:58:50|11726.8|11714.8|11726.6|11714.6|11726.8|11714.8|11726.6|11714.6|0
1726693140000|2024-09-18 20:59:00|11726.2|11714.2|11725.7|11713.7|11726.2|11714.2|11725.5|11713.5|0
1726693160000|2024-09-18 20:59:20|11725.8|11713.8|11729|11717|11729|11717|11725.8|11713.8|0
1726693170000|2024-09-18 20:59:30|11728.5|11716.5|11729.4|11717.4|11729.4|11717.4|11728.5|11716.5|0
1726693180000|2024-09-18 20:59:40|11729.6|11717.6|11729.4|11717.4|11729.8|11717.8|11729.4|11717.4|0
1726693190000|2024-09-18 20:59:50|11729.6|11717.6|11729|11717|11730.1|11718.1|11728.1|11716.1|0
1726693220000|2024-09-18 21:00:20|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|0
1726693300000|2024-09-18 21:01:40|11729.6|11717.6|11729.8|11717.8|11729.8|11717.8|11729.6|11717.6|0
1726693320000|2024-09-18 21:02:00|11729.2|11717.2|11728.8|11716.8|11729.2|11717.2|11728.8|11716.8|0
1726693330000|2024-09-18 21:02:10|11729|11717|11729|11717|11729|11717|11729|11717|0
1726693340000|2024-09-18 21:02:20|11728.8|11716.8|11729|11717|11729|11717|11728.8|11716.8|0
1726693460000|2024-09-18 21:04:20|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|0
1726693470000|2024-09-18 21:04:30|11729|11717|11728.8|11716.8|11729|11717|11728.8|11716.8|0
1726693510000|2024-09-18 21:05:10|11728.7|11716.7|11728.1|11716.1|11728.7|11716.7|11728.1|11716.1|0
1726693520000|2024-09-18 21:05:20|11728.8|11716.8|11728.1|11716.1|11728.8|11716.8|11728.1|11716.1|0
1726693560000|2024-09-18 21:06:00|11727.9|11715.9|11727.9|11715.9|11727.9|11715.9|11727.9|11715.9|0
1726693580000|2024-09-18 21:06:20|11728.1|11716.1|11728.1|11716.1|11728.1|11716.1|11728.1|11716.1|0
1726693590000|2024-09-18 21:06:30|11727.9|11715.9|11727.9|11715.9|11727.9|11715.9|11727.9|11715.9|0
1726693620000|2024-09-18 21:07:00|11728.1|11716.1|11728.1|11716.1|11728.1|11716.1|11728.1|11716.1|0
1726693660000|2024-09-18 21:07:40|11729|11717|11729|11717|11729|11717|11729|11717|0
1726693670000|2024-09-18 21:07:50|11728.3|11716.3|11728.8|11716.8|11728.8|11716.8|11728.3|11716.3|0
1726693700000|2024-09-18 21:08:20|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|0
1726693710000|2024-09-18 21:08:30|11730.3|11718.3|11730.3|11718.3|11730.3|11718.3|11730.3|11718.3|0
1726693720000|2024-09-18 21:08:40|11730.5|11718.5|11730.5|11718.5|11730.5|11718.5|11730.5|11718.5|0
1726693730000|2024-09-18 21:08:50|11730.9|11718.9|11730.1|11718.1|11730.9|11718.9|11730.1|11718.1|0
1726693890000|2024-09-18 21:11:30|11730.5|11718.5|11730.5|11718.5|11730.5|11718.5|11730.5|11718.5|0
1726693920000|2024-09-18 21:12:00|11731.2|11719.2|11731.1|11719.1|11731.2|11719.2|11731.1|11719.1|0
1726693930000|2024-09-18 21:12:10|11730.5|11718.5|11730.5|11718.5|11730.5|11718.5|11730.5|11718.5|0
1726693940000|2024-09-18 21:12:20|11730.7|11718.7|11730.7|11718.7|11730.7|11718.7|11730.7|11718.7|0
1726693950000|2024-09-18 21:12:30|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|0
1726693970000|2024-09-18 21:12:50|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1726694010000|2024-09-18 21:13:30|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|0
1726694020000|2024-09-18 21:13:40|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|0
1726694050000|2024-09-18 21:14:10|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|0
1726694120000|2024-09-18 21:15:20|11731.2|11719.2|11731.4|11719.4|11731.4|11719.4|11731.2|11719.2|0
1726694130000|2024-09-18 21:15:30|11731.1|11719.1|11731.4|11719.4|11731.4|11719.4|11731.1|11719.1|0
1726694210000|2024-09-18 21:16:50|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|0
1726694230000|2024-09-18 21:17:10|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|0
1726694360000|2024-09-18 21:19:20|11731.1|11719.1|11730.9|11718.9|11731.1|11719.1|11730.7|11718.7|0
1726694370000|2024-09-18 21:19:30|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|0
1726694420000|2024-09-18 21:20:20|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|0
1726694450000|2024-09-18 21:20:50|11731.2|11719.2|11731.6|11719.6|11731.6|11719.6|11731.2|11719.2|0
1726694460000|2024-09-18 21:21:00|11732|11720|11732|11720|11732|11720|11732|11720|0
1726694470000|2024-09-18 21:21:10|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|0
1726694480000|2024-09-18 21:21:20|11731|11719|11732.2|11720.2|11732.2|11720.2|11731|11719|0
1726694490000|2024-09-18 21:21:30|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1726694500000|2024-09-18 21:21:40|11732.4|11720.4|11732.4|11720.4|11732.4|11720.4|11732.4|11720.4|0
1726694510000|2024-09-18 21:21:50|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1726694570000|2024-09-18 21:22:50|11732|11720|11732|11720|11732|11720|11732|11720|0
1726694780000|2024-09-18 21:26:20|11733.2|11721.2|11733.2|11721.2|11733.2|11721.2|11733.2|11721.2|0
1726694800000|2024-09-18 21:26:40|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|0
1726694810000|2024-09-18 21:26:50|11735.9|11723.9|11735.3|11723.3|11735.9|11723.9|11735|11723|0
1726694870000|2024-09-18 21:27:50|11736.1|11724.1|11736.3|11724.3|11736.3|11724.3|11736.1|11724.1|0
1726694880000|2024-09-18 21:28:00|11736.1|11724.1|11735.5|11723.5|11736.1|11724.1|11735.5|11723.5|0
1726694900000|2024-09-18 21:28:20|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1726694970000|2024-09-18 21:29:30|11735.3|11723.3|11735.5|11723.5|11735.5|11723.5|11735.3|11723.3|0
1726695000000|2024-09-18 21:30:00|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|0
1726695030000|2024-09-18 21:30:30|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.7|11723.7|0
1726695130000|2024-09-18 21:32:10|11735.5|11723.5|11735.9|11723.9|11735.9|11723.9|11735.5|11723.5|0
1726695140000|2024-09-18 21:32:20|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1726695150000|2024-09-18 21:32:30|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1726695340000|2024-09-18 21:35:40|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1726695460000|2024-09-18 21:37:40|11734.8|11722.8|11734.6|11722.6|11734.8|11722.8|11734.6|11722.6|0
1726695470000|2024-09-18 21:37:50|11735.3|11723.3|11735.3|11723.3|11735.3|11723.3|11735.3|11723.3|0
1726695590000|2024-09-18 21:39:50|11735.5|11723.5|11735.7|11723.7|11735.7|11723.7|11735.5|11723.5|0
1726695630000|2024-09-18 21:40:30|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1726695640000|2024-09-18 21:40:40|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1726695680000|2024-09-18 21:41:20|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|0
1726695710000|2024-09-18 21:41:50|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1726695800000|2024-09-18 21:43:20|11735.5|11723.5|11735.7|11723.7|11735.7|11723.7|11735.5|11723.5|0
1726695830000|2024-09-18 21:43:50|11735.5|11723.5|11735.7|11723.7|11735.7|11723.7|11735.5|11723.5|0
1726695850000|2024-09-18 21:44:10|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1726695910000|2024-09-18 21:45:10|11735.3|11723.3|11735.3|11723.3|11735.3|11723.3|11735.3|11723.3|0
1726695980000|2024-09-18 21:46:20|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|0
1726695990000|2024-09-18 21:46:30|11736.6|11724.6|11736.6|11724.6|11736.6|11724.6|11736.6|11724.6|0
1726696000000|2024-09-18 21:46:40|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|0
1726696020000|2024-09-18 21:47:00|11737.4|11725.4|11735.7|11723.7|11737.4|11725.4|11735.7|11723.7|0
1726696030000|2024-09-18 21:47:10|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|0
1726696040000|2024-09-18 21:47:20|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|0
1726696050000|2024-09-18 21:47:30|11736.4|11724.4|11736.8|11724.8|11736.8|11724.8|11736.4|11724.4|0
1726696160000|2024-09-18 21:49:20|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|0
1726696170000|2024-09-18 21:49:30|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1726696260000|2024-09-18 21:51:00|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|0
1726696320000|2024-09-18 21:52:00|11735.9|11723.9|11736.3|11724.3|11736.3|11724.3|11735.9|11723.9|0
1726696350000|2024-09-18 21:52:30|11735.9|11723.9|11735.7|11723.7|11735.9|11723.9|11735.7|11723.7|0
1726696520000|2024-09-18 21:55:20|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1726696600000|2024-09-18 21:56:40|11735.3|11723.3|11735.5|11723.5|11736.1|11724.1|11735.3|11723.3|0
1726696610000|2024-09-18 21:56:50|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1726696620000|2024-09-18 21:57:00|11736.6|11724.6|11736.6|11724.6|11736.6|11724.6|11736.6|11724.6|0
1726696640000|2024-09-18 21:57:20|11737.2|11725.2|11737.2|11725.2|11737.2|11725.2|11737.2|11725.2|0
1726696660000|2024-09-18 21:57:40|11736.6|11724.6|11736.3|11724.3|11736.6|11724.6|11736.3|11724.3|0
1726696670000|2024-09-18 21:57:50|11736.4|11724.4|11736.8|11724.8|11736.8|11724.8|11736.4|11724.4|0
1726696690000|2024-09-18 21:58:10|11737|11725|11737.2|11725.2|11737.2|11725.2|11737|11725|0
1726696700000|2024-09-18 21:58:20|11737|11725|11737|11725|11737|11725|11737|11725|0
1726696800000|2024-09-18 22:00:00|11736.9|11724.9|11737.4|11725.4|11739.4|11727.4|11735.5|11723.5|0
1726696810000|2024-09-18 22:00:10|11737|11725|11737.6|11725.6|11738.1|11726.1|11736.8|11724.8|0
1726696820000|2024-09-18 22:00:20|11737.7|11725.7|11738.3|11726.3|11738.5|11726.5|11737.7|11725.7|0
1726696830000|2024-09-18 22:00:30|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|11738.1|11726.1|0
1726696840000|2024-09-18 22:00:40|11738.9|11726.9|11738.9|11726.9|11739.2|11727.2|11738.9|11726.9|0
1726696850000|2024-09-18 22:00:50|11739.2|11727.2|11738.9|11726.9|11739.6|11727.6|11738.9|11726.9|0
1726696860000|2024-09-18 22:01:00|11739.2|11727.2|11739.2|11727.2|11739.4|11727.4|11738.5|11726.5|0
1726696870000|2024-09-18 22:01:10|11739.1|11727.1|11734.6|11722.6|11739.1|11727.1|11734.4|11722.4|0
1726696880000|2024-09-18 22:01:20|11735|11723|11737|11725|11737|11725|11734.8|11722.8|0
1726696890000|2024-09-18 22:01:30|11736.8|11724.8|11737.2|11725.2|11737.4|11725.4|11736.3|11724.3|0
1726696900000|2024-09-18 22:01:40|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|11737.6|11725.6|0
1726696910000|2024-09-18 22:01:50|11738.1|11726.1|11737.2|11725.2|11738.1|11726.1|11736.8|11724.8|0
1726696920000|2024-09-18 22:02:00|11737.4|11725.4|11736.3|11724.3|11737.6|11725.6|11736.3|11724.3|0
1726696930000|2024-09-18 22:02:10|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1726696940000|2024-09-18 22:02:20|11736.1|11724.1|11737.4|11725.4|11738.1|11726.1|11735.9|11723.9|0
1726696950000|2024-09-18 22:02:30|11737.2|11725.2|11737.9|11725.9|11737.9|11725.9|11737.2|11725.2|0
1726696960000|2024-09-18 22:02:40|11738.1|11726.1|11738.3|11726.3|11738.5|11726.5|11738.1|11726.1|0
1726696970000|2024-09-18 22:02:50|11738.1|11726.1|11740.7|11728.7|11740.9|11728.9|11738.1|11726.1|0
1726696980000|2024-09-18 22:03:00|11740.5|11728.5|11741.6|11729.6|11743.1|11731.1|11740.5|11728.5|0
1726696990000|2024-09-18 22:03:10|11742.4|11730.4|11743.5|11731.5|11743.7|11731.7|11742.4|11730.4|0
1726697000000|2024-09-18 22:03:20|11743.3|11731.3|11744.1|11732.1|11744.6|11732.6|11743.3|11731.3|0
1726697010000|2024-09-18 22:03:30|11743.9|11731.9|11744.1|11732.1|11744.6|11732.6|11742.6|11730.6|0
1726697020000|2024-09-18 22:03:40|11745.7|11733.7|11745.3|11733.3|11745.7|11733.7|11745.3|11733.3|0
1726697030000|2024-09-18 22:03:50|11745.7|11733.7|11747.4|11735.4|11747.4|11735.4|11745.3|11733.3|0
1726697040000|2024-09-18 22:04:00|11747.6|11735.6|11746.8|11734.8|11747.6|11735.6|11746.3|11734.3|0
1726697050000|2024-09-18 22:04:10|11746.3|11734.3|11746.1|11734.1|11746.8|11734.8|11745.7|11733.7|0
1726697060000|2024-09-18 22:04:20|11746.3|11734.3|11746.1|11734.1|11746.3|11734.3|11745.7|11733.7|0
1726697070000|2024-09-18 22:04:30|11746.3|11734.3|11744.6|11732.6|11746.8|11734.8|11744.6|11732.6|0
1726697080000|2024-09-18 22:04:40|11744.4|11732.4|11744.8|11732.8|11744.8|11732.8|11744|11732|0
1726697090000|2024-09-18 22:04:50|11745|11733|11745|11733|11745|11733|11744.8|11732.8|0
1726697100000|2024-09-18 22:05:00|11744.8|11732.8|11744.6|11732.6|11745|11733|11744.6|11732.6|0
1726697110000|2024-09-18 22:05:10|11745.3|11733.3|11745|11733|11745.3|11733.3|11744.8|11732.8|0
1726697120000|2024-09-18 22:05:20|11745.3|11733.3|11745.3|11733.3|11746.1|11734.1|11745|11733|0
1726697130000|2024-09-18 22:05:30|11745.2|11733.2|11744.2|11732.2|11745.2|11733.2|11743.5|11731.5|0
1726697140000|2024-09-18 22:05:40|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1726697160000|2024-09-18 22:06:00|11744.6|11732.6|11743.5|11731.5|11744.6|11732.6|11743.5|11731.5|0
1726697170000|2024-09-18 22:06:10|11742.7|11730.7|11743.7|11731.7|11743.7|11731.7|11742.7|11730.7|0
1726697180000|2024-09-18 22:06:20|11744|11732|11744|11732|11744.2|11732.2|11744|11732|0
1726697190000|2024-09-18 22:06:30|11743.9|11731.9|11743.7|11731.7|11744|11732|11743.5|11731.5|0
1726697200000|2024-09-18 22:06:40|11743.5|11731.5|11742.7|11730.7|11743.5|11731.5|11742.7|11730.7|0
1726697210000|2024-09-18 22:06:50|11742.6|11730.6|11742.9|11730.9|11742.9|11730.9|11742.4|11730.4|0
1726697220000|2024-09-18 22:07:00|11742.4|11730.4|11740.7|11728.7|11742.9|11730.9|11740.7|11728.7|0
1726697230000|2024-09-18 22:07:10|11741.6|11729.6|11741.4|11729.4|11741.6|11729.6|11741.1|11729.1|0
1726697240000|2024-09-18 22:07:20|11741.6|11729.6|11740.9|11728.9|11742.2|11730.2|11740.7|11728.7|0
1726697250000|2024-09-18 22:07:30|11741.1|11729.1|11740.7|11728.7|11741.1|11729.1|11740.7|11728.7|0
1726697260000|2024-09-18 22:07:40|11740.5|11728.5|11740.7|11728.7|11740.7|11728.7|11740.1|11728.1|0
1726697270000|2024-09-18 22:07:50|11740.9|11728.9|11741.6|11729.6|11741.6|11729.6|11740.9|11728.9|0
1726697280000|2024-09-18 22:08:00|11741.4|11729.4|11741.1|11729.1|11741.4|11729.4|11740.9|11728.9|0
1726697290000|2024-09-18 22:08:10|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.7|11728.7|0
1726697300000|2024-09-18 22:08:20|11741.1|11729.1|11740.9|11728.9|11741.1|11729.1|11740.9|11728.9|0
1726697310000|2024-09-18 22:08:30|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11740.9|11728.9|0
1726697320000|2024-09-18 22:08:40|11741.4|11729.4|11741.6|11729.6|11741.6|11729.6|11741.4|11729.4|0
1726697340000|2024-09-18 22:09:00|11741.4|11729.4|11740.7|11728.7|11741.4|11729.4|11740.7|11728.7|0
1726697360000|2024-09-18 22:09:20|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1726697370000|2024-09-18 22:09:30|11741.1|11729.1|11740.5|11728.5|11741.4|11729.4|11740.5|11728.5|0
1726697380000|2024-09-18 22:09:40|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|0
1726697390000|2024-09-18 22:09:50|11742|11730|11741.8|11729.8|11742|11730|11741.4|11729.4|0
1726697400000|2024-09-18 22:10:00|11742|11730|11742|11730|11742|11730|11742|11730|0
1726697410000|2024-09-18 22:10:10|11741.4|11729.4|11742|11730|11742|11730|11741.4|11729.4|0
1726697420000|2024-09-18 22:10:20|11741.8|11729.8|11741.1|11729.1|11741.8|11729.8|11740.5|11728.5|0
1726697430000|2024-09-18 22:10:30|11740.9|11728.9|11741.2|11729.2|11741.8|11729.8|11740.9|11728.9|0
1726697440000|2024-09-18 22:10:40|11741.6|11729.6|11741.4|11729.4|11741.6|11729.6|11741.1|11729.1|0
1726697450000|2024-09-18 22:10:50|11741.3|11729.3|11741.6|11729.6|11741.6|11729.6|11741.1|11729.1|0
1726697460000|2024-09-18 22:11:00|11742|11730|11742|11730|11742.4|11730.4|11742|11730|0
1726697470000|2024-09-18 22:11:10|11741.6|11729.6|11742.2|11730.2|11742.2|11730.2|11741.6|11729.6|0
1726697480000|2024-09-18 22:11:20|11742.4|11730.4|11742.4|11730.4|11742.4|11730.4|11742.4|11730.4|0
1726697490000|2024-09-18 22:11:30|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|11741.4|11729.4|0
1726697500000|2024-09-18 22:11:40|11741.8|11729.8|11742.4|11730.4|11742.4|11730.4|11741.8|11729.8|0
1726697530000|2024-09-18 22:12:10|11742.2|11730.2|11742.9|11730.9|11742.9|11730.9|11742.2|11730.2|0
1726697540000|2024-09-18 22:12:20|11743.1|11731.1|11743.5|11731.5|11743.5|11731.5|11743.1|11731.1|0
1726697550000|2024-09-18 22:12:30|11743.7|11731.7|11744|11732|11744|11732|11743.7|11731.7|0
1726697560000|2024-09-18 22:12:40|11744.2|11732.2|11744.4|11732.4|11744.4|11732.4|11744.2|11732.2|0
1726697570000|2024-09-18 22:12:50|11744.2|11732.2|11742.9|11730.9|11745.7|11733.7|11742.9|11730.9|0
1726697580000|2024-09-18 22:13:00|11743.5|11731.5|11744.4|11732.4|11744.4|11732.4|11743.5|11731.5|0
1726697590000|2024-09-18 22:13:10|11744.6|11732.6|11744.4|11732.4|11744.6|11732.6|11744|11732|0
1726697600000|2024-09-18 22:13:20|11744|11732|11743.5|11731.5|11744|11732|11743.5|11731.5|0
1726697610000|2024-09-18 22:13:30|11743.7|11731.7|11744|11732|11744.4|11732.4|11743.7|11731.7|0
1726697620000|2024-09-18 22:13:40|11743.9|11731.9|11744.4|11732.4|11744.4|11732.4|11743.1|11731.1|0
1726697630000|2024-09-18 22:13:50|11744.2|11732.2|11744.4|11732.4|11744.4|11732.4|11744|11732|0
1726697640000|2024-09-18 22:14:00|11744.8|11732.8|11745.3|11733.3|11745.3|11733.3|11744.8|11732.8|0
1726697650000|2024-09-18 22:14:10|11745.2|11733.2|11744.8|11732.8|11745.2|11733.2|11744.8|11732.8|0
1726697660000|2024-09-18 22:14:20|11744.4|11732.4|11745.5|11733.5|11745.5|11733.5|11744.4|11732.4|0
1726697670000|2024-09-18 22:14:30|11745.7|11733.7|11746.1|11734.1|11746.1|11734.1|11745.7|11733.7|0
1726697680000|2024-09-18 22:14:40|11746.3|11734.3|11746.8|11734.8|11747.4|11735.4|11746.3|11734.3|0
1726697690000|2024-09-18 22:14:50|11747|11735|11746.3|11734.3|11747.2|11735.2|11746.1|11734.1|0
1726697700000|2024-09-18 22:15:00|11746.8|11734.8|11746.8|11734.8|11747.2|11735.2|11746.8|11734.8|0
1726697710000|2024-09-18 22:15:10|11747|11735|11746.8|11734.8|11747|11735|11746.8|11734.8|0
1726697720000|2024-09-18 22:15:20|11747|11735|11747.2|11735.2|11747.4|11735.4|11747|11735|0
1726697730000|2024-09-18 22:15:30|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1726697740000|2024-09-18 22:15:40|11747|11735|11747.2|11735.2|11747.2|11735.2|11747|11735|0
1726697750000|2024-09-18 22:15:50|11747.4|11735.4|11747.6|11735.6|11747.8|11735.8|11747.2|11735.2|0
1726697760000|2024-09-18 22:16:00|11747.8|11735.8|11747.6|11735.6|11747.8|11735.8|11747.6|11735.6|0
1726697770000|2024-09-18 22:16:10|11747.8|11735.8|11748.1|11736.1|11748.5|11736.5|11747.8|11735.8|0
1726697780000|2024-09-18 22:16:20|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|11748.1|11736.1|0
1726697790000|2024-09-18 22:16:30|11748.5|11736.5|11748.9|11736.9|11748.9|11736.9|11748.1|11736.1|0
1726697800000|2024-09-18 22:16:40|11748.7|11736.7|11748.5|11736.5|11748.9|11736.9|11748.5|11736.5|0
1726697810000|2024-09-18 22:16:50|11748.7|11736.7|11748.9|11736.9|11748.9|11736.9|11748.5|11736.5|0
1726697820000|2024-09-18 22:17:00|11749.2|11737.2|11750.2|11738.2|11750.2|11738.2|11749.2|11737.2|0
1726697830000|2024-09-18 22:17:10|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|0
1726697850000|2024-09-18 22:17:30|11750.5|11738.5|11750.9|11738.9|11750.9|11738.9|11750.5|11738.5|0
1726697860000|2024-09-18 22:17:40|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1726697870000|2024-09-18 22:17:50|11751.7|11739.7|11751.5|11739.5|11751.7|11739.7|11751.5|11739.5|0
1726697880000|2024-09-18 22:18:00|11751.7|11739.7|11752.2|11740.2|11752.6|11740.6|11751.7|11739.7|0
1726697890000|2024-09-18 22:18:10|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.4|11740.4|0
1726697900000|2024-09-18 22:18:20|11752.4|11740.4|11752|11740|11752.4|11740.4|11751.7|11739.7|0
1726697910000|2024-09-18 22:18:30|11752.2|11740.2|11751.7|11739.7|11752.2|11740.2|11751.7|11739.7|0
1726697920000|2024-09-18 22:18:40|11751.5|11739.5|11751.3|11739.3|11751.5|11739.5|11751.1|11739.1|0
1726697930000|2024-09-18 22:18:50|11751.4|11739.4|11752.2|11740.2|11752.6|11740.6|11751.4|11739.4|0
1726697940000|2024-09-18 22:19:00|11752.4|11740.4|11752.6|11740.6|11752.6|11740.6|11752.2|11740.2|0
1726697960000|2024-09-18 22:19:20|11752.4|11740.4|11752.6|11740.6|11752.6|11740.6|11752.2|11740.2|0
1726697990000|2024-09-18 22:19:50|11752.2|11740.2|11752.4|11740.4|11752.4|11740.4|11752.2|11740.2|0
1726698000000|2024-09-18 22:20:00|11752.6|11740.6|11752.2|11740.2|11753.3|11741.3|11752.2|11740.2|0
1726698010000|2024-09-18 22:20:10|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.5|11739.5|0
1726698020000|2024-09-18 22:20:20|11751.8|11739.8|11752.2|11740.2|11752.2|11740.2|11751.8|11739.8|0
1726698030000|2024-09-18 22:20:30|11752.6|11740.6|11753.3|11741.3|11753.3|11741.3|11752.6|11740.6|0
1726698040000|2024-09-18 22:20:40|11753.2|11741.2|11752.2|11740.2|11753.2|11741.2|11751.3|11739.3|0
1726698050000|2024-09-18 22:20:50|11752|11740|11752.2|11740.2|11752.2|11740.2|11752|11740|0
1726698100000|2024-09-18 22:21:40|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726698110000|2024-09-18 22:21:50|11752.2|11740.2|11752.6|11740.6|11753.3|11741.3|11752.2|11740.2|0
1726698120000|2024-09-18 22:22:00|11752.8|11740.8|11752.6|11740.6|11752.8|11740.8|11752.6|11740.6|0
1726698130000|2024-09-18 22:22:10|11752.4|11740.4|11753.3|11741.3|11753.3|11741.3|11752.2|11740.2|0
1726698140000|2024-09-18 22:22:20|11752.8|11740.8|11753.3|11741.3|11753.3|11741.3|11752.8|11740.8|0
1726698150000|2024-09-18 22:22:30|11752.8|11740.8|11752.6|11740.6|11753.3|11741.3|11752.6|11740.6|0
1726698160000|2024-09-18 22:22:40|11752.8|11740.8|11752.6|11740.6|11753.3|11741.3|11752.4|11740.4|0
1726698170000|2024-09-18 22:22:50|11752.2|11740.2|11752.6|11740.6|11752.6|11740.6|11752.2|11740.2|0
1726698180000|2024-09-18 22:23:00|11752.4|11740.4|11752.2|11740.2|11752.6|11740.6|11752.2|11740.2|0
1726698190000|2024-09-18 22:23:10|11752.4|11740.4|11752.6|11740.6|11752.6|11740.6|11752.4|11740.4|0
1726698200000|2024-09-18 22:23:20|11752.4|11740.4|11752.2|11740.2|11752.4|11740.4|11752.2|11740.2|0
1726698230000|2024-09-18 22:23:50|11752|11740|11752|11740|11752|11740|11752|11740|0
1726698240000|2024-09-18 22:24:00|11751.7|11739.7|11751.5|11739.5|11751.7|11739.7|11751.3|11739.3|0
1726698250000|2024-09-18 22:24:10|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1726698260000|2024-09-18 22:24:20|11751.5|11739.5|11751.3|11739.3|11751.5|11739.5|11751.3|11739.3|0
1726698270000|2024-09-18 22:24:30|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1726698300000|2024-09-18 22:25:00|11751.3|11739.3|11751.7|11739.7|11751.7|11739.7|11751.3|11739.3|0
1726698310000|2024-09-18 22:25:10|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1726698330000|2024-09-18 22:25:30|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|0
1726698340000|2024-09-18 22:25:40|11751.3|11739.3|11751.1|11739.1|11751.3|11739.3|11750.9|11738.9|0
1726698350000|2024-09-18 22:25:50|11750.9|11738.9|11751.7|11739.7|11751.7|11739.7|11750.9|11738.9|0
1726698360000|2024-09-18 22:26:00|11751.8|11739.8|11752.6|11740.6|11752.6|11740.6|11751.8|11739.8|0
1726698370000|2024-09-18 22:26:10|11752.4|11740.4|11752.6|11740.6|11752.6|11740.6|11752.4|11740.4|0
1726698380000|2024-09-18 22:26:20|11752.2|11740.2|11752.6|11740.6|11752.6|11740.6|11752.2|11740.2|0
1726698390000|2024-09-18 22:26:30|11752.4|11740.4|11752.6|11740.6|11752.6|11740.6|11752.4|11740.4|0
1726698400000|2024-09-18 22:26:40|11752.8|11740.8|11752.6|11740.6|11752.8|11740.8|11752.2|11740.2|0
1726698410000|2024-09-18 22:26:50|11752.8|11740.8|11752.2|11740.2|11752.8|11740.8|11752.2|11740.2|0
1726698420000|2024-09-18 22:27:00|11752.6|11740.6|11752.8|11740.8|11753.3|11741.3|11752.6|11740.6|0
1726698430000|2024-09-18 22:27:10|11753.3|11741.3|11753.7|11741.7|11753.7|11741.7|11753.3|11741.3|0
1726698440000|2024-09-18 22:27:20|11753.5|11741.5|11753.3|11741.3|11753.7|11741.7|11753.3|11741.3|0
1726698450000|2024-09-18 22:27:30|11753.5|11741.5|11753.7|11741.7|11753.7|11741.7|11753.5|11741.5|0
1726698470000|2024-09-18 22:27:50|11753.5|11741.5|11753.7|11741.7|11753.7|11741.7|11753.5|11741.5|0
1726698500000|2024-09-18 22:28:20|11753.5|11741.5|11753.3|11741.3|11753.5|11741.5|11753.3|11741.3|0
1726698510000|2024-09-18 22:28:30|11753.2|11741.2|11753.3|11741.3|11753.3|11741.3|11752.6|11740.6|0
1726698520000|2024-09-18 22:28:40|11755|11743|11755.9|11743.9|11755.9|11743.9|11755|11743|0
1726698530000|2024-09-18 22:28:50|11756.5|11744.5|11755.7|11743.7|11756.5|11744.5|11755.3|11743.3|0
1726698540000|2024-09-18 22:29:00|11755.9|11743.9|11755.7|11743.7|11756.4|11744.4|11755.7|11743.7|0
1726698550000|2024-09-18 22:29:10|11755.9|11743.9|11755.7|11743.7|11756.4|11744.4|11755.7|11743.7|0
1726698560000|2024-09-18 22:29:20|11756.4|11744.4|11755.7|11743.7|11756.4|11744.4|11755.7|11743.7|0
1726698570000|2024-09-18 22:29:30|11755.5|11743.5|11754.4|11742.4|11755.5|11743.5|11754.4|11742.4|0
1726698580000|2024-09-18 22:29:40|11754.6|11742.6|11754|11742|11754.9|11742.9|11753.8|11741.8|0
1726698590000|2024-09-18 22:29:50|11753.8|11741.8|11754.2|11742.2|11754.2|11742.2|11753.6|11741.6|0
1726698600000|2024-09-18 22:30:00|11754.4|11742.4|11754|11742|11754.4|11742.4|11754|11742|0
1726698610000|2024-09-18 22:30:10|11754.2|11742.2|11754|11742|11754.4|11742.4|11754|11742|0
1726698620000|2024-09-18 22:30:20|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.6|11741.6|0
1726698630000|2024-09-18 22:30:30|11754|11742|11754|11742|11754|11742|11753.8|11741.8|0
1726698640000|2024-09-18 22:30:40|11754.2|11742.2|11754|11742|11754.4|11742.4|11754|11742|0
1726698660000|2024-09-18 22:31:00|11753.8|11741.8|11753.6|11741.6|11753.8|11741.8|11753.6|11741.6|0
1726698700000|2024-09-18 22:31:40|11753.8|11741.8|11754.4|11742.4|11754.6|11742.6|11753.8|11741.8|0
1726698710000|2024-09-18 22:31:50|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|0
1726698720000|2024-09-18 22:32:00|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11755.7|11743.7|0
1726698730000|2024-09-18 22:32:10|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1726698740000|2024-09-18 22:32:20|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.5|11743.5|0
1726698750000|2024-09-18 22:32:30|11755.5|11743.5|11755.7|11743.7|11755.7|11743.7|11755.3|11743.3|0
1726698770000|2024-09-18 22:32:50|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11755.9|11743.9|0
1726698780000|2024-09-18 22:33:00|11756.8|11744.8|11756.4|11744.4|11756.8|11744.8|11756.4|11744.4|0
1726698790000|2024-09-18 22:33:10|11756.8|11744.8|11756.8|11744.8|11757.2|11745.2|11756.8|11744.8|0
1726698800000|2024-09-18 22:33:20|11757|11745|11757.5|11745.5|11757.5|11745.5|11757|11745|0
1726698810000|2024-09-18 22:33:30|11757.4|11745.4|11757.2|11745.2|11757.4|11745.4|11757.2|11745.2|0
1726698820000|2024-09-18 22:33:40|11756.4|11744.4|11755.7|11743.7|11756.4|11744.4|11755.7|11743.7|0
1726698830000|2024-09-18 22:33:50|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1726698850000|2024-09-18 22:34:10|11755.1|11743.1|11755.3|11743.3|11755.7|11743.7|11755.1|11743.1|0
1726698860000|2024-09-18 22:34:20|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|11755.3|11743.3|0
1726698870000|2024-09-18 22:34:30|11755.7|11743.7|11755.5|11743.5|11755.7|11743.7|11755.3|11743.3|0
1726698880000|2024-09-18 22:34:40|11755.7|11743.7|11755.5|11743.5|11755.7|11743.7|11755.5|11743.5|0
1726698890000|2024-09-18 22:34:50|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.3|11743.3|0
1726698900000|2024-09-18 22:35:00|11755.9|11743.9|11755.3|11743.3|11756.4|11744.4|11755.3|11743.3|0
1726698910000|2024-09-18 22:35:10|11755.1|11743.1|11755.7|11743.7|11755.7|11743.7|11755.1|11743.1|0
1726698920000|2024-09-18 22:35:20|11756.4|11744.4|11755.7|11743.7|11756.4|11744.4|11755.7|11743.7|0
1726698930000|2024-09-18 22:35:30|11755.5|11743.5|11755.7|11743.7|11756.4|11744.4|11755.5|11743.5|0
1726698950000|2024-09-18 22:35:50|11755.9|11743.9|11755.7|11743.7|11756.4|11744.4|11755.7|11743.7|0
1726698970000|2024-09-18 22:36:10|11755.9|11743.9|11756.4|11744.4|11756.4|11744.4|11755.7|11743.7|0
1726698990000|2024-09-18 22:36:30|11756.6|11744.6|11756.8|11744.8|11756.8|11744.8|11756.6|11744.6|0
1726699030000|2024-09-18 22:37:10|11756.6|11744.6|11756.4|11744.4|11756.6|11744.6|11756.4|11744.4|0
1726699040000|2024-09-18 22:37:20|11756.6|11744.6|11756.4|11744.4|11756.6|11744.6|11756.4|11744.4|0
1726699050000|2024-09-18 22:37:30|11756.6|11744.6|11756.4|11744.4|11756.6|11744.6|11756.4|11744.4|0
1726699060000|2024-09-18 22:37:40|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1726699090000|2024-09-18 22:38:10|11755.5|11743.5|11755.3|11743.3|11755.5|11743.5|11755.3|11743.3|0
1726699120000|2024-09-18 22:38:40|11755.5|11743.5|11755.3|11743.3|11755.5|11743.5|11755.3|11743.3|0
1726699140000|2024-09-18 22:39:00|11755.5|11743.5|11755.3|11743.3|11755.7|11743.7|11755.3|11743.3|0
1726699150000|2024-09-18 22:39:10|11755.5|11743.5|11757.7|11745.7|11757.7|11745.7|11755.3|11743.3|0
1726699160000|2024-09-18 22:39:20|11757.9|11745.9|11757.7|11745.7|11757.9|11745.9|11757.7|11745.7|0
1726699170000|2024-09-18 22:39:30|11757.9|11745.9|11757.7|11745.7|11757.9|11745.9|11757.7|11745.7|0
1726699180000|2024-09-18 22:39:40|11757.9|11745.9|11758.3|11746.3|11758.8|11746.8|11757.7|11745.7|0
1726699190000|2024-09-18 22:39:50|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1726699200000|2024-09-18 22:40:00|11758.3|11746.3|11758.1|11746.1|11758.8|11746.8|11758.1|11746.1|0
1726699230000|2024-09-18 22:40:30|11758.8|11746.8|11758.1|11746.1|11758.8|11746.8|11758.1|11746.1|0
1726699240000|2024-09-18 22:40:40|11758.3|11746.3|11759.2|11747.2|11759.2|11747.2|11758.1|11746.1|0
1726699250000|2024-09-18 22:40:50|11759.4|11747.4|11757.7|11745.7|11759.4|11747.4|11757.7|11745.7|0
1726699260000|2024-09-18 22:41:00|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11758.1|11746.1|0
1726699270000|2024-09-18 22:41:10|11757.9|11745.9|11758.8|11746.8|11758.8|11746.8|11757.7|11745.7|0
1726699280000|2024-09-18 22:41:20|11758.3|11746.3|11758.8|11746.8|11758.8|11746.8|11758.3|11746.3|0
1726699290000|2024-09-18 22:41:30|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11758.1|11746.1|0
1726699300000|2024-09-18 22:41:40|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11758.1|11746.1|0
1726699310000|2024-09-18 22:41:50|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11758.1|11746.1|0
1726699330000|2024-09-18 22:42:10|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11758.1|11746.1|0
1726699340000|2024-09-18 22:42:20|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1726699350000|2024-09-18 22:42:30|11758.1|11746.1|11758.3|11746.3|11758.3|11746.3|11758.1|11746.1|0
1726699360000|2024-09-18 22:42:40|11758.1|11746.1|11758.1|11746.1|11758.8|11746.8|11758.1|11746.1|0
1726699370000|2024-09-18 22:42:50|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.1|11746.1|0
1726699380000|2024-09-18 22:43:00|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1726699400000|2024-09-18 22:43:20|11758.3|11746.3|11758.1|11746.1|11758.8|11746.8|11758.1|11746.1|0
1726699410000|2024-09-18 22:43:30|11758.8|11746.8|11758.1|11746.1|11758.8|11746.8|11758.1|11746.1|0
1726699430000|2024-09-18 22:43:50|11757.7|11745.7|11757.7|11745.7|11757.7|11745.7|11757.7|11745.7|0
1726699440000|2024-09-18 22:44:00|11757.5|11745.5|11757.3|11745.3|11757.5|11745.5|11757.3|11745.3|0
1726699460000|2024-09-18 22:44:20|11757.7|11745.7|11757.7|11745.7|11757.7|11745.7|11757.7|11745.7|0
1726699480000|2024-09-18 22:44:40|11757.5|11745.5|11757.9|11745.9|11758.1|11746.1|11757.5|11745.5|0
1726699490000|2024-09-18 22:44:50|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11757.7|11745.7|0
1726699520000|2024-09-18 22:45:20|11757.7|11745.7|11757.3|11745.3|11757.7|11745.7|11757.3|11745.3|0
1726699550000|2024-09-18 22:45:50|11757.2|11745.2|11756.8|11744.8|11757.3|11745.3|11756.8|11744.8|0
1726699560000|2024-09-18 22:46:00|11756.9|11744.9|11758.1|11746.1|11758.1|11746.1|11756.9|11744.9|0
1726699570000|2024-09-18 22:46:10|11758.8|11746.8|11758.1|11746.1|11758.8|11746.8|11758.1|11746.1|0
1726699580000|2024-09-18 22:46:20|11757.9|11745.9|11757.7|11745.7|11758.1|11746.1|11757.7|11745.7|0
1726699590000|2024-09-18 22:46:30|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1726699600000|2024-09-18 22:46:40|11757.2|11745.2|11756.8|11744.8|11757.3|11745.3|11756.8|11744.8|0
1726699630000|2024-09-18 22:47:10|11756.6|11744.6|11756.8|11744.8|11756.8|11744.8|11756.6|11744.6|0
1726699640000|2024-09-18 22:47:20|11757|11745|11756.8|11744.8|11757|11745|11756.8|11744.8|0
1726699650000|2024-09-18 22:47:30|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1726699660000|2024-09-18 22:47:40|11756.2|11744.2|11754.4|11742.4|11756.2|11744.2|11754.4|11742.4|0
1726699670000|2024-09-18 22:47:50|11754.7|11742.7|11754.9|11742.9|11755.5|11743.5|11754.4|11742.4|0
1726699680000|2024-09-18 22:48:00|11755.1|11743.1|11754.9|11742.9|11755.5|11743.5|11754.9|11742.9|0
1726699690000|2024-09-18 22:48:10|11754.8|11742.8|11754.4|11742.4|11754.8|11742.8|11753.6|11741.6|0
1726699700000|2024-09-18 22:48:20|11754.2|11742.2|11754.4|11742.4|11754.4|11742.4|11754.2|11742.2|0
1726699710000|2024-09-18 22:48:30|11754.5|11742.5|11755.1|11743.1|11755.5|11743.5|11754.5|11742.5|0
1726699720000|2024-09-18 22:48:40|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|0
1726699730000|2024-09-18 22:48:50|11755.7|11743.7|11755.5|11743.5|11756|11744|11755.5|11743.5|0
1726699740000|2024-09-18 22:49:00|11755.7|11743.7|11756.8|11744.8|11756.8|11744.8|11755.7|11743.7|0
1726699750000|2024-09-18 22:49:10|11756.6|11744.6|11756.8|11744.8|11756.8|11744.8|11756.6|11744.6|0
1726699760000|2024-09-18 22:49:20|11757.3|11745.3|11756.4|11744.4|11757.3|11745.3|11756.4|11744.4|0
1726699770000|2024-09-18 22:49:30|11756|11744|11755.7|11743.7|11756|11744|11755.5|11743.5|0
1726699780000|2024-09-18 22:49:40|11755.5|11743.5|11755.5|11743.5|11755.7|11743.7|11755.5|11743.5|0
1726699790000|2024-09-18 22:49:50|11754.9|11742.9|11754.7|11742.7|11754.9|11742.9|11754.7|11742.7|0
1726699800000|2024-09-18 22:50:00|11754.4|11742.4|11754.4|11742.4|11754.9|11742.9|11754.2|11742.2|0
1726699810000|2024-09-18 22:50:10|11754|11742|11754.4|11742.4|11754.4|11742.4|11754|11742|0
1726699820000|2024-09-18 22:50:20|11754.2|11742.2|11754|11742|11754.2|11742.2|11754|11742|0
1726699840000|2024-09-18 22:50:40|11753.6|11741.6|11753.1|11741.1|11753.6|11741.6|11752.7|11740.7|0
1726699850000|2024-09-18 22:50:50|11752.5|11740.5|11752.7|11740.7|11752.7|11740.7|11752.5|11740.5|0
1726699860000|2024-09-18 22:51:00|11753.1|11741.1|11752.7|11740.7|11753.1|11741.1|11752.7|11740.7|0
1726699870000|2024-09-18 22:51:10|11752.5|11740.5|11752.7|11740.7|11752.7|11740.7|11752.5|11740.5|0
1726699880000|2024-09-18 22:51:20|11752.9|11740.9|11752.7|11740.7|11753.6|11741.6|11752.7|11740.7|0
1726699900000|2024-09-18 22:51:40|11752.3|11740.3|11752.3|11740.3|11752.5|11740.5|11752.3|11740.3|0
1726699910000|2024-09-18 22:51:50|11752.7|11740.7|11752.3|11740.3|11752.7|11740.7|11752.3|11740.3|0
1726699920000|2024-09-18 22:52:00|11752.5|11740.5|11752.3|11740.3|11752.5|11740.5|11752.3|11740.3|0
1726699950000|2024-09-18 22:52:30|11752.5|11740.5|11752.7|11740.7|11752.7|11740.7|11752.3|11740.3|0
1726699970000|2024-09-18 22:52:50|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|0
1726699980000|2024-09-18 22:53:00|11752.7|11740.7|11752.9|11740.9|11752.9|11740.9|11752.7|11740.7|0
1726699990000|2024-09-18 22:53:10|11752.7|11740.7|11753.1|11741.1|11753.1|11741.1|11752.7|11740.7|0
1726700000000|2024-09-18 22:53:20|11752.9|11740.9|11753.1|11741.1|11753.1|11741.1|11752.9|11740.9|0
1726700010000|2024-09-18 22:53:30|11753.2|11741.2|11754.2|11742.2|11754.2|11742.2|11753.2|11741.2|0
1726700020000|2024-09-18 22:53:40|11754|11742|11754.2|11742.2|11754.4|11742.4|11754|11742|0
1726700030000|2024-09-18 22:53:50|11754|11742|11754.4|11742.4|11754.4|11742.4|11754|11742|0
1726700040000|2024-09-18 22:54:00|11754.2|11742.2|11754.9|11742.9|11754.9|11742.9|11754.2|11742.2|0
1726700050000|2024-09-18 22:54:10|11754.8|11742.8|11754|11742|11754.8|11742.8|11754|11742|0
1726700060000|2024-09-18 22:54:20|11753.8|11741.8|11753.6|11741.6|11754|11742|11753.6|11741.6|0
1726700070000|2024-09-18 22:54:30|11753.1|11741.1|11752.7|11740.7|11753.1|11741.1|11752.7|11740.7|0
1726700080000|2024-09-18 22:54:40|11752.9|11740.9|11752.7|11740.7|11752.9|11740.9|11752.7|11740.7|0
1726700090000|2024-09-18 22:54:50|11752.9|11740.9|11752.7|11740.7|11752.9|11740.9|11752.7|11740.7|0
1726700100000|2024-09-18 22:55:00|11752.9|11740.9|11752.7|11740.7|11752.9|11740.9|11752.7|11740.7|0
1726700110000|2024-09-18 22:55:10|11752.9|11740.9|11753.6|11741.6|11753.8|11741.8|11752.9|11740.9|0
1726700120000|2024-09-18 22:55:20|11753.8|11741.8|11753.8|11741.8|11754|11742|11753.8|11741.8|0
1726700130000|2024-09-18 22:55:30|11754|11742|11753.6|11741.6|11754|11742|11753.6|11741.6|0
1726700140000|2024-09-18 22:55:40|11753.4|11741.4|11752.7|11740.7|11753.4|11741.4|11752.7|11740.7|0
1726700160000|2024-09-18 22:56:00|11752.9|11740.9|11753.1|11741.1|11753.1|11741.1|11752.7|11740.7|0
1726700170000|2024-09-18 22:56:10|11753.2|11741.2|11753.1|11741.1|11753.6|11741.6|11753.1|11741.1|0
1726700180000|2024-09-18 22:56:20|11753.2|11741.2|11753.4|11741.4|11753.6|11741.6|11753.2|11741.2|0
1726700190000|2024-09-18 22:56:30|11753.3|11741.3|11753.1|11741.1|11753.3|11741.3|11752.7|11740.7|0
1726700200000|2024-09-18 22:56:40|11752.9|11740.9|11752.7|11740.7|11753.1|11741.1|11752.7|11740.7|0
1726700210000|2024-09-18 22:56:50|11752.9|11740.9|11752.9|11740.9|11753.1|11741.1|11752.9|11740.9|0
1726700220000|2024-09-18 22:57:00|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1726700230000|2024-09-18 22:57:10|11752.5|11740.5|11751.6|11739.6|11752.5|11740.5|11751.6|11739.6|0
1726700240000|2024-09-18 22:57:20|11751.2|11739.2|11751.2|11739.2|11751.6|11739.6|11751.2|11739.2|0
1726700260000|2024-09-18 22:57:40|11751.4|11739.4|11751.2|11739.2|11751.4|11739.4|11751|11739|0
1726700280000|2024-09-18 22:58:00|11751|11739|11751.2|11739.2|11751.2|11739.2|11750.8|11738.8|0
1726700290000|2024-09-18 22:58:10|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|0
1726700300000|2024-09-18 22:58:20|11750.7|11738.7|11750.3|11738.3|11750.7|11738.7|11750.3|11738.3|0
1726700310000|2024-09-18 22:58:30|11750.5|11738.5|11750.3|11738.3|11750.8|11738.8|11750.3|11738.3|0
1726700320000|2024-09-18 22:58:40|11749.5|11737.5|11750.8|11738.8|11750.8|11738.8|11749.5|11737.5|0
1726700330000|2024-09-18 22:58:50|11750.5|11738.5|11751.2|11739.2|11751.2|11739.2|11750.3|11738.3|0
1726700340000|2024-09-18 22:59:00|11751.6|11739.6|11751.2|11739.2|11751.6|11739.6|11751.2|11739.2|0
1726700350000|2024-09-18 22:59:10|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1726700360000|2024-09-18 22:59:20|11751.4|11739.4|11750.8|11738.8|11751.6|11739.6|11750.8|11738.8|0
1726700380000|2024-09-18 22:59:40|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1726700390000|2024-09-18 22:59:50|11751.4|11739.4|11752.7|11740.7|11752.7|11740.7|11751.4|11739.4|0
1726700400000|2024-09-18 23:00:00|11753.4|11741.4|11755.5|11743.5|11756|11744|11753.4|11741.4|0
1726700410000|2024-09-18 23:00:10|11755.1|11743.1|11756|11744|11756|11744|11754.9|11742.9|0
1726700420000|2024-09-18 23:00:20|11755.9|11743.9|11755.5|11743.5|11755.9|11743.9|11755.5|11743.5|0
1726700430000|2024-09-18 23:00:30|11756|11744|11758.8|11746.8|11758.8|11746.8|11756|11744|0
1726700440000|2024-09-18 23:00:40|11759.2|11747.2|11758.1|11746.1|11759.2|11747.2|11758.1|11746.1|0
1726700450000|2024-09-18 23:00:50|11758.3|11746.3|11758.8|11746.8|11759.2|11747.2|11758.3|11746.3|0
1726700460000|2024-09-18 23:01:00|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11757.3|11745.3|0
1726700470000|2024-09-18 23:01:10|11757.7|11745.7|11757.3|11745.3|11757.7|11745.7|11756.8|11744.8|0
1726700480000|2024-09-18 23:01:20|11757.7|11745.7|11757.3|11745.3|11757.7|11745.7|11757.3|11745.3|0
1726700490000|2024-09-18 23:01:30|11757.2|11745.2|11757.3|11745.3|11757.3|11745.3|11756.8|11744.8|0
1726700500000|2024-09-18 23:01:40|11758.6|11746.6|11759|11747|11759.3|11747.3|11758.6|11746.6|0
1726700510000|2024-09-18 23:01:50|11759.1|11747.1|11759.5|11747.5|11760.1|11748.1|11759.1|11747.1|0
1726700520000|2024-09-18 23:02:00|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1726700530000|2024-09-18 23:02:10|11759.7|11747.7|11757.7|11745.7|11759.7|11747.7|11757.3|11745.3|0
1726700540000|2024-09-18 23:02:20|11757.5|11745.5|11756|11744|11757.5|11745.5|11755.8|11743.8|0
1726700550000|2024-09-18 23:02:30|11755.8|11743.8|11755.4|11743.4|11755.8|11743.8|11755.4|11743.4|0
1726700560000|2024-09-18 23:02:40|11754.9|11742.9|11755.4|11743.4|11755.8|11743.8|11754.3|11742.3|0
1726700570000|2024-09-18 23:02:50|11755.6|11743.6|11755.8|11743.8|11755.8|11743.8|11755.4|11743.4|0
1726700580000|2024-09-18 23:03:00|11755.6|11743.6|11754.5|11742.5|11755.6|11743.6|11753.6|11741.6|0
1726700590000|2024-09-18 23:03:10|11754.9|11742.9|11755.4|11743.4|11755.8|11743.8|11754.9|11742.9|0
1726700600000|2024-09-18 23:03:20|11755.6|11743.6|11757.3|11745.3|11757.3|11745.3|11755.6|11743.6|0
1726700610000|2024-09-18 23:03:30|11756.9|11744.9|11756.2|11744.2|11756.9|11744.9|11756.2|11744.2|0
1726700620000|2024-09-18 23:03:40|11756.3|11744.3|11756.2|11744.2|11756.9|11744.9|11756.2|11744.2|0
1726700630000|2024-09-18 23:03:50|11756.5|11744.5|11756.2|11744.2|11756.5|11744.5|11756|11744|0
1726700650000|2024-09-18 23:04:10|11756.3|11744.3|11755.8|11743.8|11756.9|11744.9|11755.8|11743.8|0
1726700660000|2024-09-18 23:04:20|11755.6|11743.6|11755.4|11743.4|11755.8|11743.8|11755.4|11743.4|0
1726700670000|2024-09-18 23:04:30|11755.2|11743.2|11753.6|11741.6|11755.2|11743.2|11753.6|11741.6|0
1726700680000|2024-09-18 23:04:40|11753.8|11741.8|11754.5|11742.5|11754.5|11742.5|11753.8|11741.8|0
1726700690000|2024-09-18 23:04:50|11754.9|11742.9|11755.4|11743.4|11755.4|11743.4|11754.9|11742.9|0
1726700700000|2024-09-18 23:05:00|11755.8|11743.8|11755.4|11743.4|11755.8|11743.8|11755.4|11743.4|0
1726700710000|2024-09-18 23:05:10|11755.2|11743.2|11755.4|11743.4|11755.4|11743.4|11755.2|11743.2|0
1726700720000|2024-09-18 23:05:20|11755.6|11743.6|11754.9|11742.9|11755.8|11743.8|11754.9|11742.9|0
1726700730000|2024-09-18 23:05:30|11755.2|11743.2|11755.4|11743.4|11755.4|11743.4|11754.9|11742.9|0
1726700750000|2024-09-18 23:05:50|11755.8|11743.8|11756.2|11744.2|11756.9|11744.9|11755.6|11743.6|0
1726700760000|2024-09-18 23:06:00|11756.5|11744.5|11756.2|11744.2|11756.9|11744.9|11756.2|11744.2|0
1726700770000|2024-09-18 23:06:10|11755.8|11743.8|11755.4|11743.4|11755.8|11743.8|11755.2|11743.2|0
1726700780000|2024-09-18 23:06:20|11755.6|11743.6|11754.9|11742.9|11755.8|11743.8|11754.9|11742.9|0
1726700790000|2024-09-18 23:06:30|11754.5|11742.5|11754.7|11742.7|11754.7|11742.7|11754.5|11742.5|0
1726700800000|2024-09-18 23:06:40|11754.9|11742.9|11755.8|11743.8|11755.8|11743.8|11754.9|11742.9|0
1726700820000|2024-09-18 23:07:00|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.5|11744.5|0
1726700830000|2024-09-18 23:07:10|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1726700850000|2024-09-18 23:07:30|11756.9|11744.9|11756.9|11744.9|11757.1|11745.1|11756.9|11744.9|0
1726700860000|2024-09-18 23:07:40|11757.1|11745.1|11757.3|11745.3|11757.5|11745.5|11756.9|11744.9|0
1726700870000|2024-09-18 23:07:50|11756.9|11744.9|11756.5|11744.5|11756.9|11744.9|11756.5|11744.5|0
1726700880000|2024-09-18 23:08:00|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1726700890000|2024-09-18 23:08:10|11757.1|11745.1|11757.7|11745.7|11757.7|11745.7|11757.1|11745.1|0
1726700900000|2024-09-18 23:08:20|11757.5|11745.5|11756.9|11744.9|11757.5|11745.5|11756.5|11744.5|0
1726700910000|2024-09-18 23:08:30|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1726700920000|2024-09-18 23:08:40|11757.5|11745.5|11757.7|11745.7|11757.7|11745.7|11757.5|11745.5|0
1726700930000|2024-09-18 23:08:50|11757.5|11745.5|11756.9|11744.9|11757.5|11745.5|11756.9|11744.9|0
1726700940000|2024-09-18 23:09:00|11757.1|11745.1|11756.9|11744.9|11757.1|11745.1|11756.9|11744.9|0
1726700950000|2024-09-18 23:09:10|11757.3|11745.3|11756.9|11744.9|11757.3|11745.3|11756.9|11744.9|0
1726700960000|2024-09-18 23:09:20|11757.5|11745.5|11757.1|11745.1|11757.5|11745.5|11757.1|11745.1|0
1726700970000|2024-09-18 23:09:30|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1726700980000|2024-09-18 23:09:40|11757.1|11745.1|11756.5|11744.5|11757.1|11745.1|11756.2|11744.2|0
1726700990000|2024-09-18 23:09:50|11756.4|11744.4|11756.9|11744.9|11756.9|11744.9|11756.2|11744.2|0
1726701000000|2024-09-18 23:10:00|11757.3|11745.3|11756.2|11744.2|11757.3|11745.3|11756.2|11744.2|0
1726701020000|2024-09-18 23:10:20|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11756.2|11744.2|0
1726701030000|2024-09-18 23:10:30|11756.4|11744.4|11756.2|11744.2|11756.5|11744.5|11756.2|11744.2|0
1726701040000|2024-09-18 23:10:40|11756.3|11744.3|11756.2|11744.2|11756.9|11744.9|11756.2|11744.2|0
1726701060000|2024-09-18 23:11:00|11756|11744|11755.4|11743.4|11756|11744|11755.2|11743.2|0
1726701070000|2024-09-18 23:11:10|11755.2|11743.2|11754.9|11742.9|11755.2|11743.2|11754.7|11742.7|0
1726701100000|2024-09-18 23:11:40|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11753.8|11741.8|0
1726701110000|2024-09-18 23:11:50|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1726701130000|2024-09-18 23:12:10|11754.7|11742.7|11754.5|11742.5|11754.7|11742.7|11754.5|11742.5|0
1726701140000|2024-09-18 23:12:20|11754.1|11742.1|11754.9|11742.9|11754.9|11742.9|11754.1|11742.1|0
1726701170000|2024-09-18 23:12:50|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1726701180000|2024-09-18 23:13:00|11755.2|11743.2|11755.4|11743.4|11755.4|11743.4|11755.2|11743.2|0
1726701190000|2024-09-18 23:13:10|11755.2|11743.2|11754.9|11742.9|11755.2|11743.2|11754.9|11742.9|0
1726701220000|2024-09-18 23:13:40|11755.2|11743.2|11754.9|11742.9|11755.4|11743.4|11754.9|11742.9|0
1726701230000|2024-09-18 23:13:50|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1726701240000|2024-09-18 23:14:00|11755.2|11743.2|11754.9|11742.9|11755.2|11743.2|11754.9|11742.9|0
1726701290000|2024-09-18 23:14:50|11755.2|11743.2|11755.4|11743.4|11755.4|11743.4|11754.9|11742.9|0
1726701300000|2024-09-18 23:15:00|11754.9|11742.9|11754.9|11742.9|11755.4|11743.4|11754.1|11742.1|0
1726701320000|2024-09-18 23:15:20|11754.7|11742.7|11754.5|11742.5|11754.7|11742.7|11754.1|11742.1|0
1726701330000|2024-09-18 23:15:30|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11753.6|11741.6|0
1726701340000|2024-09-18 23:15:40|11754.3|11742.3|11754.1|11742.1|11754.5|11742.5|11754.1|11742.1|0
1726701350000|2024-09-18 23:15:50|11754|11742|11752.6|11740.6|11754|11742|11752.6|11740.6|0
1726701360000|2024-09-18 23:16:00|11752.5|11740.5|11751.7|11739.7|11752.5|11740.5|11751.7|11739.7|0
1726701370000|2024-09-18 23:16:10|11752.1|11740.1|11752.1|11740.1|11752.6|11740.6|11752.1|11740.1|0
1726701390000|2024-09-18 23:16:30|11752.6|11740.6|11752.8|11740.8|11752.8|11740.8|11752.6|11740.6|0
1726701400000|2024-09-18 23:16:40|11752.7|11740.7|11751.7|11739.7|11752.7|11740.7|11751.7|11739.7|0
1726701410000|2024-09-18 23:16:50|11751.9|11739.9|11751.7|11739.7|11752.1|11740.1|11751.7|11739.7|0
1726701420000|2024-09-18 23:17:00|11751.9|11739.9|11752.1|11740.1|11752.1|11740.1|11751.9|11739.9|0
1726701430000|2024-09-18 23:17:10|11751.9|11739.9|11751.3|11739.3|11751.9|11739.9|11751.3|11739.3|0
1726701440000|2024-09-18 23:17:20|11751.2|11739.2|11750.8|11738.8|11751.3|11739.3|11750.8|11738.8|0
1726701450000|2024-09-18 23:17:30|11750.4|11738.4|11750.8|11738.8|11751.3|11739.3|11750.4|11738.4|0
1726701460000|2024-09-18 23:17:40|11750.6|11738.6|11749.7|11737.7|11750.6|11738.6|11749.7|11737.7|0
1726701470000|2024-09-18 23:17:50|11750|11738|11750.4|11738.4|11750.4|11738.4|11750|11738|0
1726701480000|2024-09-18 23:18:00|11750.6|11738.6|11750.4|11738.4|11750.6|11738.6|11750.4|11738.4|0
1726701510000|2024-09-18 23:18:30|11750.8|11738.8|11751|11739|11751|11739|11750.8|11738.8|0
1726701520000|2024-09-18 23:18:40|11751.3|11739.3|11751.7|11739.7|11752.6|11740.6|11750.8|11738.8|0
1726701530000|2024-09-18 23:18:50|11751.9|11739.9|11751.7|11739.7|11751.9|11739.9|11751.7|11739.7|0
1726701540000|2024-09-18 23:19:00|11751.9|11739.9|11751.3|11739.3|11751.9|11739.9|11751|11739|0
1726701550000|2024-09-18 23:19:10|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1726701560000|2024-09-18 23:19:20|11751.9|11739.9|11750.8|11738.8|11752.1|11740.1|11750.8|11738.8|0
1726701570000|2024-09-18 23:19:30|11751|11739|11750.8|11738.8|11751|11739|11750.8|11738.8|0
1726701590000|2024-09-18 23:19:50|11750.6|11738.6|11750.8|11738.8|11750.8|11738.8|11750.4|11738.4|0
1726701600000|2024-09-18 23:20:00|11750.4|11738.4|11750.6|11738.6|11750.8|11738.8|11750.4|11738.4|0
1726701610000|2024-09-18 23:20:10|11750.4|11738.4|11749.7|11737.7|11750.4|11738.4|11749.7|11737.7|0
1726701620000|2024-09-18 23:20:20|11750|11738|11750.4|11738.4|11750.4|11738.4|11750|11738|0
1726701630000|2024-09-18 23:20:30|11750|11738|11750.4|11738.4|11750.4|11738.4|11750|11738|0
1726701650000|2024-09-18 23:20:50|11750|11738|11749.7|11737.7|11750|11738|11749.7|11737.7|0
1726701670000|2024-09-18 23:21:10|11749.8|11737.8|11750.4|11738.4|11750.4|11738.4|11749.7|11737.7|0
1726701680000|2024-09-18 23:21:20|11750.6|11738.6|11750.4|11738.4|11750.6|11738.6|11750.4|11738.4|0
1726701690000|2024-09-18 23:21:30|11750.6|11738.6|11749.7|11737.7|11750.8|11738.8|11749.7|11737.7|0
1726701700000|2024-09-18 23:21:40|11749.3|11737.3|11750.4|11738.4|11750.4|11738.4|11749.3|11737.3|0
1726701710000|2024-09-18 23:21:50|11750|11738|11750.6|11738.6|11750.6|11738.6|11750|11738|0
1726701730000|2024-09-18 23:22:10|11750.5|11738.5|11749.9|11737.9|11750.5|11738.5|11749.9|11737.9|0
1726701740000|2024-09-18 23:22:20|11749.7|11737.7|11749.5|11737.5|11749.7|11737.7|11749.5|11737.5|0
1726701750000|2024-09-18 23:22:30|11749.3|11737.3|11747.3|11735.3|11749.3|11737.3|11746.7|11734.7|0
1726701760000|2024-09-18 23:22:40|11746.7|11734.7|11746|11734|11746.7|11734.7|11745.4|11733.4|0
1726701770000|2024-09-18 23:22:50|11746.1|11734.1|11746|11734|11747.1|11735.1|11746|11734|0
1726701780000|2024-09-18 23:23:00|11745.6|11733.6|11744.7|11732.7|11745.6|11733.6|11744.3|11732.3|0
1726701790000|2024-09-18 23:23:10|11744.8|11732.8|11744.7|11732.7|11745.2|11733.2|11744.7|11732.7|0
1726701800000|2024-09-18 23:23:20|11744.3|11732.3|11744.5|11732.5|11744.5|11732.5|11744.3|11732.3|0
1726701810000|2024-09-18 23:23:30|11744.7|11732.7|11745.2|11733.2|11745.2|11733.2|11744.5|11732.5|0
1726701820000|2024-09-18 23:23:40|11745.6|11733.6|11746.7|11734.7|11746.7|11734.7|11745.6|11733.6|0
1726701830000|2024-09-18 23:23:50|11746.3|11734.3|11746|11734|11746.3|11734.3|11746|11734|0
1726701840000|2024-09-18 23:24:00|11746.1|11734.1|11747.6|11735.6|11747.6|11735.6|11746.1|11734.1|0
1726701850000|2024-09-18 23:24:10|11747.8|11735.8|11747.6|11735.6|11748|11736|11747.3|11735.3|0
1726701860000|2024-09-18 23:24:20|11748|11736|11748|11736|11748|11736|11748|11736|0
1726701870000|2024-09-18 23:24:30|11748.4|11736.4|11749.9|11737.9|11750.2|11738.2|11748.4|11736.4|0
1726701880000|2024-09-18 23:24:40|11750.4|11738.4|11749.9|11737.9|11751.2|11739.2|11749.3|11737.3|0
1726701890000|2024-09-18 23:24:50|11749.5|11737.5|11750.4|11738.4|11750.4|11738.4|11749.3|11737.3|0
1726701900000|2024-09-18 23:25:00|11750.8|11738.8|11748.4|11736.4|11750.8|11738.8|11748.4|11736.4|0
1726701910000|2024-09-18 23:25:10|11748|11736|11747.8|11735.8|11748|11736|11747.1|11735.1|0
1726701920000|2024-09-18 23:25:20|11748|11736|11747.6|11735.6|11748|11736|11747.6|11735.6|0
1726701930000|2024-09-18 23:25:30|11747.5|11735.5|11748|11736|11748|11736|11747.1|11735.1|0
1726701940000|2024-09-18 23:25:40|11748.2|11736.2|11748|11736|11748.4|11736.4|11748|11736|0
1726701950000|2024-09-18 23:25:50|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1726701960000|2024-09-18 23:26:00|11747.8|11735.8|11748|11736|11748|11736|11747.6|11735.6|0
1726701970000|2024-09-18 23:26:10|11747.8|11735.8|11746.7|11734.7|11747.8|11735.8|11746.7|11734.7|0
1726701980000|2024-09-18 23:26:20|11746|11734|11746.7|11734.7|11746.7|11734.7|11746|11734|0
1726702000000|2024-09-18 23:26:40|11746.3|11734.3|11746|11734|11746.3|11734.3|11746|11734|0
1726702010000|2024-09-18 23:26:50|11743.9|11731.9|11741.4|11729.4|11743.9|11731.9|11741.4|11729.4|0
1726702040000|2024-09-18 23:27:20|11741.9|11729.9|11742.5|11730.5|11742.5|11730.5|11741.9|11729.9|0
1726702050000|2024-09-18 23:27:30|11742.1|11730.1|11742.5|11730.5|11742.5|11730.5|11742.1|11730.1|0
1726702070000|2024-09-18 23:27:50|11742.7|11730.7|11743.4|11731.4|11743.4|11731.4|11742.7|11730.7|0
1726702080000|2024-09-18 23:28:00|11743.1|11731.1|11742.5|11730.5|11743.1|11731.1|11742.5|11730.5|0
1726702100000|2024-09-18 23:28:20|11742.7|11730.7|11742.9|11730.9|11742.9|11730.9|11742.5|11730.5|0
1726702110000|2024-09-18 23:28:30|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1726702120000|2024-09-18 23:28:40|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|0
1726702130000|2024-09-18 23:28:50|11743.6|11731.6|11743.8|11731.8|11743.8|11731.8|11743.6|11731.6|0
1726702140000|2024-09-18 23:29:00|11743.6|11731.6|11743.2|11731.2|11743.6|11731.6|11743.2|11731.2|0
1726702150000|2024-09-18 23:29:10|11742.8|11730.8|11742.3|11730.3|11742.8|11730.8|11742.3|11730.3|0
1726702160000|2024-09-18 23:29:20|11742.5|11730.5|11742.3|11730.3|11742.8|11730.8|11741.7|11729.7|0
1726702190000|2024-09-18 23:29:50|11741.9|11729.9|11742.3|11730.3|11742.3|11730.3|11741.9|11729.9|0
1726702200000|2024-09-18 23:30:00|11741.9|11729.9|11741.3|11729.3|11742.5|11730.5|11741.3|11729.3|0
1726702210000|2024-09-18 23:30:10|11741.5|11729.5|11741.3|11729.3|11741.7|11729.7|11741.3|11729.3|0
1726702220000|2024-09-18 23:30:20|11741.2|11729.2|11740.4|11728.4|11741.3|11729.3|11739.9|11727.9|0
1726702230000|2024-09-18 23:30:30|11739.9|11727.9|11739.5|11727.5|11739.9|11727.9|11738.9|11726.9|0
1726702240000|2024-09-18 23:30:40|11739.9|11727.9|11739.9|11727.9|11740.4|11728.4|11739.9|11727.9|0
1726702250000|2024-09-18 23:30:50|11740|11728|11739.5|11727.5|11740.4|11728.4|11739.5|11727.5|0
1726702260000|2024-09-18 23:31:00|11738.9|11726.9|11739.5|11727.5|11739.5|11727.5|11738.9|11726.9|0
1726702270000|2024-09-18 23:31:10|11739.3|11727.3|11739.5|11727.5|11739.5|11727.5|11738.9|11726.9|0
1726702280000|2024-09-18 23:31:20|11739.9|11727.9|11739.5|11727.5|11739.9|11727.9|11739.5|11727.5|0
1726702290000|2024-09-18 23:31:30|11739.7|11727.7|11739.9|11727.9|11739.9|11727.9|11739.5|11727.5|0
1726702300000|2024-09-18 23:31:40|11740|11728|11740.1|11728.1|11740.4|11728.4|11740|11728|0
1726702310000|2024-09-18 23:31:50|11738.9|11726.9|11739.5|11727.5|11739.5|11727.5|11738.9|11726.9|0
1726702320000|2024-09-18 23:32:00|11739.7|11727.7|11740.4|11728.4|11740.4|11728.4|11739.5|11727.5|0
1726702330000|2024-09-18 23:32:10|11740.2|11728.2|11740.8|11728.8|11740.8|11728.8|11739.9|11727.9|0
1726702340000|2024-09-18 23:32:20|11741|11729|11740.4|11728.4|11741.3|11729.3|11739.9|11727.9|0
1726702350000|2024-09-18 23:32:30|11740.2|11728.2|11740.4|11728.4|11740.4|11728.4|11740.2|11728.2|0
1726702360000|2024-09-18 23:32:40|11740.6|11728.6|11740.4|11728.4|11740.8|11728.8|11740.4|11728.4|0
1726702370000|2024-09-18 23:32:50|11740.6|11728.6|11740.4|11728.4|11740.6|11728.6|11739.9|11727.9|0
1726702380000|2024-09-18 23:33:00|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.6|11728.6|0
1726702390000|2024-09-18 23:33:10|11740.6|11728.6|11740.8|11728.8|11740.8|11728.8|11740.6|11728.6|0
1726702400000|2024-09-18 23:33:20|11740.4|11728.4|11740.8|11728.8|11740.8|11728.8|11740.4|11728.4|0
1726702410000|2024-09-18 23:33:30|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.4|11728.4|0
1726702420000|2024-09-18 23:33:40|11740.8|11728.8|11740.4|11728.4|11740.8|11728.8|11740.4|11728.4|0
1726702430000|2024-09-18 23:33:50|11739.9|11727.9|11740.4|11728.4|11740.4|11728.4|11739.9|11727.9|0
1726702440000|2024-09-18 23:34:00|11740.2|11728.2|11740.4|11728.4|11740.4|11728.4|11739.9|11727.9|0
1726702450000|2024-09-18 23:34:10|11740.2|11728.2|11740.8|11728.8|11740.8|11728.8|11739.9|11727.9|0
1726702460000|2024-09-18 23:34:20|11741|11729|11741.7|11729.7|11741.7|11729.7|11741|11729|0
1726702470000|2024-09-18 23:34:30|11742.3|11730.3|11742.8|11730.8|11742.8|11730.8|11742.3|11730.3|0
1726702480000|2024-09-18 23:34:40|11742.5|11730.5|11743.2|11731.2|11743.2|11731.2|11742.3|11730.3|0
1726702490000|2024-09-18 23:34:50|11742.8|11730.8|11742.3|11730.3|11742.8|11730.8|11742.3|11730.3|0
1726702500000|2024-09-18 23:35:00|11741.7|11729.7|11742.3|11730.3|11742.3|11730.3|11741.7|11729.7|0
1726702510000|2024-09-18 23:35:10|11741.9|11729.9|11741.7|11729.7|11741.9|11729.9|11741.7|11729.7|0
1726702520000|2024-09-18 23:35:20|11740.8|11728.8|11741.5|11729.5|11741.5|11729.5|11740.8|11728.8|0
1726702530000|2024-09-18 23:35:30|11741.3|11729.3|11741.7|11729.7|11741.7|11729.7|11741.3|11729.3|0
1726702550000|2024-09-18 23:35:50|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1726702560000|2024-09-18 23:36:00|11742.8|11730.8|11743.2|11731.2|11743.8|11731.8|11742.8|11730.8|0
1726702570000|2024-09-18 23:36:10|11743.4|11731.4|11743.8|11731.8|11744.1|11732.1|11743.4|11731.4|0
1726702580000|2024-09-18 23:36:20|11743.6|11731.6|11744.1|11732.1|11744.1|11732.1|11743.6|11731.6|0
1726702590000|2024-09-18 23:36:30|11743.8|11731.8|11744.5|11732.5|11744.5|11732.5|11743.8|11731.8|0
1726702600000|2024-09-18 23:36:40|11744.3|11732.3|11744.5|11732.5|11744.5|11732.5|11744.1|11732.1|0
1726702610000|2024-09-18 23:36:50|11744.9|11732.9|11744.9|11732.9|11745.6|11733.6|11744.5|11732.5|0
1726702620000|2024-09-18 23:37:00|11744.7|11732.7|11744.9|11732.9|11744.9|11732.9|11744.7|11732.7|0
1726702630000|2024-09-18 23:37:10|11744.7|11732.7|11744.9|11732.9|11744.9|11732.9|11744.7|11732.7|0
1726702640000|2024-09-18 23:37:20|11745.1|11733.1|11745.6|11733.6|11745.6|11733.6|11745.1|11733.1|0
1726702650000|2024-09-18 23:37:30|11745.1|11733.1|11745.6|11733.6|11745.6|11733.6|11744.9|11732.9|0
1726702660000|2024-09-18 23:37:40|11745.1|11733.1|11745.6|11733.6|11745.6|11733.6|11744.9|11732.9|0
1726702680000|2024-09-18 23:38:00|11745.1|11733.1|11745.6|11733.6|11745.6|11733.6|11745.1|11733.1|0
1726702690000|2024-09-18 23:38:10|11745.1|11733.1|11745.6|11733.6|11745.6|11733.6|11745.1|11733.1|0
1726702700000|2024-09-18 23:38:20|11746|11734|11746.4|11734.4|11746.9|11734.9|11746|11734|0
1726702720000|2024-09-18 23:38:40|11746.2|11734.2|11746.9|11734.9|11746.9|11734.9|11745.8|11733.8|0
1726702730000|2024-09-18 23:38:50|11746.7|11734.7|11746.9|11734.9|11746.9|11734.9|11746.7|11734.7|0
1726702740000|2024-09-18 23:39:00|11747.1|11735.1|11746.9|11734.9|11747.3|11735.3|11746.9|11734.9|0
1726702750000|2024-09-18 23:39:10|11747.1|11735.1|11746.9|11734.9|11747.3|11735.3|11746.4|11734.4|0
1726702760000|2024-09-18 23:39:20|11746.4|11734.4|11746.9|11734.9|11746.9|11734.9|11746.4|11734.4|0
1726702770000|2024-09-18 23:39:30|11746.7|11734.7|11746.4|11734.4|11746.7|11734.7|11746.4|11734.4|0
1726702780000|2024-09-18 23:39:40|11746.5|11734.5|11746.9|11734.9|11746.9|11734.9|11746.5|11734.5|0
1726702790000|2024-09-18 23:39:50|11746.7|11734.7|11746.7|11734.7|11746.9|11734.9|11746.4|11734.4|0
1726702800000|2024-09-18 23:40:00|11746.4|11734.4|11746.9|11734.9|11747.1|11735.1|11746.4|11734.4|0
1726702810000|2024-09-18 23:40:10|11747.1|11735.1|11747.3|11735.3|11747.3|11735.3|11747.1|11735.1|0
1726702820000|2024-09-18 23:40:20|11747.5|11735.5|11747.3|11735.3|11747.7|11735.7|11747.3|11735.3|0
1726702830000|2024-09-18 23:40:30|11747.5|11735.5|11748|11736|11748.2|11736.2|11747.5|11735.5|0
1726702840000|2024-09-18 23:40:40|11748.2|11736.2|11747.7|11735.7|11748.2|11736.2|11747.3|11735.3|0
1726702850000|2024-09-18 23:40:50|11747.5|11735.5|11747.3|11735.3|11747.5|11735.5|11747.3|11735.3|0
1726702860000|2024-09-18 23:41:00|11746.9|11734.9|11746.9|11734.9|11746.9|11734.9|11746.9|11734.9|0
1726702870000|2024-09-18 23:41:10|11746.4|11734.4|11744.9|11732.9|11746.4|11734.4|11744.5|11732.5|0
1726702880000|2024-09-18 23:41:20|11745.6|11733.6|11744.9|11732.9|11745.6|11733.6|11744.9|11732.9|0
1726702890000|2024-09-18 23:41:30|11745.1|11733.1|11744.9|11732.9|11745.1|11733.1|11744.9|11732.9|0
1726702900000|2024-09-18 23:41:40|11745.1|11733.1|11745.6|11733.6|11745.6|11733.6|11745.1|11733.1|0
1726702910000|2024-09-18 23:41:50|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|0
1726702930000|2024-09-18 23:42:10|11745.1|11733.1|11744.9|11732.9|11745.6|11733.6|11744.9|11732.9|0
1726702940000|2024-09-18 23:42:20|11745.1|11733.1|11744.9|11732.9|11745.6|11733.6|11744.9|11732.9|0
1726702950000|2024-09-18 23:42:30|11745.1|11733.1|11745.6|11733.6|11745.6|11733.6|11744.9|11732.9|0
1726702960000|2024-09-18 23:42:40|11745.1|11733.1|11745.6|11733.6|11745.6|11733.6|11744.9|11732.9|0
1726702970000|2024-09-18 23:42:50|11745.8|11733.8|11746|11734|11746|11734|11745.8|11733.8|0
1726702980000|2024-09-18 23:43:00|11745.8|11733.8|11744.9|11732.9|11745.8|11733.8|11744.9|11732.9|0
1726702990000|2024-09-18 23:43:10|11745.1|11733.1|11744.9|11732.9|11745.6|11733.6|11744.9|11732.9|0
1726703000000|2024-09-18 23:43:20|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1726703010000|2024-09-18 23:43:30|11744.9|11732.9|11744.9|11732.9|11746|11734|11744.9|11732.9|0
1726703020000|2024-09-18 23:43:40|11744.7|11732.7|11744.9|11732.9|11744.9|11732.9|11744.7|11732.7|0
1726703030000|2024-09-18 23:43:50|11744.5|11732.5|11743.6|11731.6|11744.7|11732.7|11743.6|11731.6|0
1726703040000|2024-09-18 23:44:00|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1726703050000|2024-09-18 23:44:10|11744.5|11732.5|11744.7|11732.7|11744.7|11732.7|11744.5|11732.5|0
1726703060000|2024-09-18 23:44:20|11744.9|11732.9|11745.1|11733.1|11745.6|11733.6|11744.5|11732.5|0
1726703070000|2024-09-18 23:44:30|11744.9|11732.9|11745.6|11733.6|11745.6|11733.6|11744.9|11732.9|0
1726703080000|2024-09-18 23:44:40|11745.1|11733.1|11745.6|11733.6|11745.6|11733.6|11744.9|11732.9|0
1726703090000|2024-09-18 23:44:50|11744.9|11732.9|11744.5|11732.5|11744.9|11732.9|11744.5|11732.5|0
1726703100000|2024-09-18 23:45:00|11744.3|11732.3|11743.6|11731.6|11744.3|11732.3|11743.6|11731.6|0
1726703110000|2024-09-18 23:45:10|11743.8|11731.8|11744.5|11732.5|11744.5|11732.5|11743.8|11731.8|0
1726703120000|2024-09-18 23:45:20|11744.9|11732.9|11744.5|11732.5|11744.9|11732.9|11744.5|11732.5|0
1726703140000|2024-09-18 23:45:40|11744.7|11732.7|11744.9|11732.9|11744.9|11732.9|11744.7|11732.7|0
1726703150000|2024-09-18 23:45:50|11744.7|11732.7|11744.9|11732.9|11745.6|11733.6|11744.3|11732.3|0
1726703160000|2024-09-18 23:46:00|11745.1|11733.1|11745.6|11733.6|11745.6|11733.6|11744.5|11732.5|0
1726703180000|2024-09-18 23:46:20|11745.8|11733.8|11746.4|11734.4|11746.4|11734.4|11745.8|11733.8|0
1726703190000|2024-09-18 23:46:30|11746|11734|11745.6|11733.6|11746.4|11734.4|11745.6|11733.6|0
1726703200000|2024-09-18 23:46:40|11744.9|11732.9|11745.6|11733.6|11745.6|11733.6|11744.5|11732.5|0
1726703210000|2024-09-18 23:46:50|11745.8|11733.8|11746.2|11734.2|11746.4|11734.4|11745.6|11733.6|0
1726703220000|2024-09-18 23:47:00|11746|11734|11745.6|11733.6|11746.4|11734.4|11745.6|11733.6|0
1726703230000|2024-09-18 23:47:10|11745.8|11733.8|11745.6|11733.6|11746|11734|11745.6|11733.6|0
1726703240000|2024-09-18 23:47:20|11745.1|11733.1|11745.6|11733.6|11745.8|11733.8|11744.9|11732.9|0
1726703250000|2024-09-18 23:47:30|11746|11734|11746|11734|11746|11734|11745.8|11733.8|0
1726703260000|2024-09-18 23:47:40|11746.2|11734.2|11745.6|11733.6|11746.2|11734.2|11744.9|11732.9|0
1726703270000|2024-09-18 23:47:50|11746|11734|11745.6|11733.6|11746|11734|11745.6|11733.6|0
1726703280000|2024-09-18 23:48:00|11744.9|11732.9|11746|11734|11746|11734|11744.9|11732.9|0
1726703290000|2024-09-18 23:48:10|11745.6|11733.6|11744.9|11732.9|11745.6|11733.6|11744.9|11732.9|0
1726703300000|2024-09-18 23:48:20|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1726703310000|2024-09-18 23:48:30|11744.3|11732.3|11744.1|11732.1|11744.3|11732.3|11744.1|11732.1|0
1726703320000|2024-09-18 23:48:40|11744.5|11732.5|11744.1|11732.1|11744.5|11732.5|11744.1|11732.1|0
1726703330000|2024-09-18 23:48:50|11744.3|11732.3|11745.6|11733.6|11746|11734|11744.3|11732.3|0
1726703340000|2024-09-18 23:49:00|11745.8|11733.8|11746|11734|11746.2|11734.2|11745.6|11733.6|0
1726703350000|2024-09-18 23:49:10|11746.2|11734.2|11746|11734|11746.2|11734.2|11746|11734|0
1726703360000|2024-09-18 23:49:20|11746.2|11734.2|11747.3|11735.3|11747.5|11735.5|11746.2|11734.2|0
1726703370000|2024-09-18 23:49:30|11747.5|11735.5|11747.7|11735.7|11747.7|11735.7|11747.3|11735.3|0
1726703380000|2024-09-18 23:49:40|11747.3|11735.3|11746.9|11734.9|11747.3|11735.3|11746.4|11734.4|0
1726703390000|2024-09-18 23:49:50|11747.1|11735.1|11747.7|11735.7|11747.7|11735.7|11746.9|11734.9|0
1726703400000|2024-09-18 23:50:00|11747.8|11735.8|11748.8|11736.8|11748.8|11736.8|11747.7|11735.7|0
1726703410000|2024-09-18 23:50:10|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|11747.7|11735.7|0
1726703420000|2024-09-18 23:50:20|11747.7|11735.7|11748.2|11736.2|11748.2|11736.2|11747.7|11735.7|0
1726703430000|2024-09-18 23:50:30|11748.4|11736.4|11748.2|11736.2|11748.4|11736.4|11748.2|11736.2|0
1726703440000|2024-09-18 23:50:40|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|11748.2|11736.2|0
1726703450000|2024-09-18 23:50:50|11748.4|11736.4|11748.8|11736.8|11749.3|11737.3|11748.2|11736.2|0
1726703460000|2024-09-18 23:51:00|11749|11737|11749.7|11737.7|11749.7|11737.7|11748.8|11736.8|0
1726703470000|2024-09-18 23:51:10|11749.9|11737.9|11749.7|11737.7|11750.3|11738.3|11749.7|11737.7|0
1726703480000|2024-09-18 23:51:20|11749.5|11737.5|11750.1|11738.1|11750.1|11738.1|11749.3|11737.3|0
1726703490000|2024-09-18 23:51:30|11749.9|11737.9|11750.1|11738.1|11750.6|11738.6|11749.7|11737.7|0
1726703500000|2024-09-18 23:51:40|11749.9|11737.9|11750.6|11738.6|11750.6|11738.6|11749.7|11737.7|0
1726703510000|2024-09-18 23:51:50|11750.5|11738.5|11751.7|11739.7|11751.7|11739.7|11750.3|11738.3|0
1726703520000|2024-09-18 23:52:00|11752.1|11740.1|11751|11739|11752.1|11740.1|11751|11739|0
1726703530000|2024-09-18 23:52:10|11750.8|11738.8|11751|11739|11751|11739|11750.8|11738.8|0
1726703540000|2024-09-18 23:52:20|11750.6|11738.6|11750.6|11738.6|11750.8|11738.8|11750.6|11738.6|0
1726703550000|2024-09-18 23:52:30|11750.8|11738.8|11751|11739|11751|11739|11750.6|11738.6|0
1726703560000|2024-09-18 23:52:40|11751.2|11739.2|11752.9|11740.9|11753.4|11741.4|11751|11739|0
1726703570000|2024-09-18 23:52:50|11753.2|11741.2|11753.4|11741.4|11753.4|11741.4|11752.9|11740.9|0
1726703580000|2024-09-18 23:53:00|11753.2|11741.2|11752.9|11740.9|11753.2|11741.2|11752.9|11740.9|0
1726703590000|2024-09-18 23:53:10|11753|11741|11753.8|11741.8|11753.8|11741.8|11753|11741|0
1726703600000|2024-09-18 23:53:20|11755.3|11743.3|11756.6|11744.6|11757.1|11745.1|11754.9|11742.9|0
1726703610000|2024-09-18 23:53:30|11757.1|11745.1|11757.1|11745.1|11757.9|11745.9|11756.6|11744.6|0
1726703620000|2024-09-18 23:53:40|11757|11745|11757.1|11745.1|11757.1|11745.1|11756.4|11744.4|0
1726703630000|2024-09-18 23:53:50|11757|11745|11757.3|11745.3|11757.5|11745.5|11756.8|11744.8|0
1726703640000|2024-09-18 23:54:00|11757.1|11745.1|11757.5|11745.5|11757.5|11745.5|11757.1|11745.1|0
1726703650000|2024-09-18 23:54:10|11757.3|11745.3|11757.9|11745.9|11757.9|11745.9|11756.8|11744.8|0
1726703660000|2024-09-18 23:54:20|11758.6|11746.6|11759|11747|11759.9|11747.9|11758.6|11746.6|0
1726703670000|2024-09-18 23:54:30|11759.2|11747.2|11759.4|11747.4|11759.6|11747.6|11759|11747|0
1726703680000|2024-09-18 23:54:40|11759.5|11747.5|11765.1|11753.1|11765.1|11753.1|11759.5|11747.5|0
1726703690000|2024-09-18 23:54:50|11765|11753|11763.1|11751.1|11765|11753|11762.7|11750.7|0
1726703700000|2024-09-18 23:55:00|11762.9|11750.9|11764|11752|11764.6|11752.6|11762.7|11750.7|0
1726703710000|2024-09-18 23:55:10|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|11764|11752|0
1726703720000|2024-09-18 23:55:20|11764|11752|11765.1|11753.1|11765.1|11753.1|11763.8|11751.8|0
1726703730000|2024-09-18 23:55:30|11765|11753|11764|11752|11765|11753|11764|11752|0
1726703740000|2024-09-18 23:55:40|11764.6|11752.6|11766.4|11754.4|11767|11755|11764|11752|0
1726703750000|2024-09-18 23:55:50|11766.1|11754.1|11765.5|11753.5|11766.4|11754.4|11765.1|11753.1|0
1726703760000|2024-09-18 23:56:00|11765.3|11753.3|11763.9|11751.9|11765.9|11753.9|11763.7|11751.7|0
1726703770000|2024-09-18 23:56:10|11764|11752|11764.6|11752.6|11764.6|11752.6|11763.7|11751.7|0
1726703780000|2024-09-18 23:56:20|11764.2|11752.2|11765|11753|11765|11753|11763.9|11751.9|0
1726703790000|2024-09-18 23:56:30|11764.6|11752.6|11765.5|11753.5|11765.5|11753.5|11764.6|11752.6|0
1726703800000|2024-09-18 23:56:40|11765.7|11753.7|11766.3|11754.3|11766.3|11754.3|11765.7|11753.7|0
1726703810000|2024-09-18 23:56:50|11765.9|11753.9|11767.2|11755.2|11767.2|11755.2|11765.9|11753.9|0
1726703820000|2024-09-18 23:57:00|11767.8|11755.8|11768.7|11756.7|11769.1|11757.1|11767.8|11755.8|0
1726703830000|2024-09-18 23:57:10|11768.5|11756.5|11769.4|11757.4|11769.8|11757.8|11768.3|11756.3|0
1726703840000|2024-09-18 23:57:20|11769.6|11757.6|11767.3|11755.3|11769.6|11757.6|11766.6|11754.6|0
1726703850000|2024-09-18 23:57:30|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767|11755|0
1726703860000|2024-09-18 23:57:40|11767.3|11755.3|11767|11755|11767.5|11755.5|11767|11755|0
1726703870000|2024-09-18 23:57:50|11767.3|11755.3|11767.5|11755.5|11767.9|11755.9|11767|11755|0
1726703880000|2024-09-18 23:58:00|11767.9|11755.9|11769|11757|11769|11757|11767.9|11755.9|0
1726703890000|2024-09-18 23:58:10|11768.6|11756.6|11768.3|11756.3|11769|11757|11767.9|11755.9|0
1726703900000|2024-09-18 23:58:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11767.9|11755.9|0
1726703910000|2024-09-18 23:58:30|11768.5|11756.5|11767.5|11755.5|11768.6|11756.6|11767|11755|0
1726703920000|2024-09-18 23:58:40|11767|11755|11767.5|11755.5|11767.7|11755.7|11766.6|11754.6|0
1726703930000|2024-09-18 23:58:50|11767.7|11755.7|11769|11757|11769|11757|11767.7|11755.7|0
1726703940000|2024-09-18 23:59:00|11769.2|11757.2|11773.5|11761.5|11774.3|11762.3|11769.2|11757.2|0
1726703950000|2024-09-18 23:59:10|11773.9|11761.9|11778.5|11766.5|11778.5|11766.5|11773.9|11761.9|0
1726703960000|2024-09-18 23:59:20|11779.5|11767.5|11783.2|11771.2|11783.6|11771.6|11777.6|11765.6|0
1726703970000|2024-09-18 23:59:30|11782.8|11770.8|11784.7|11772.7|11785.6|11773.6|11782.3|11770.3|0
1726703980000|2024-09-18 23:59:40|11784.3|11772.3|11778.2|11766.2|11784.7|11772.7|11776.2|11764.2|0
1726703990000|2024-09-18 23:59:50|11778.6|11766.6|11779|11767|11779|11767|11777.3|11765.3|0
1726704000000|2024-09-19 00:00:00|11779.5|11767.5|11790.3|11778.3|11791.6|11779.6|11779|11767|0
1726704010000|2024-09-19 00:00:10|11789.6|11777.6|11790.7|11778.7|11790.7|11778.7|11786.6|11774.6|0
1726704020000|2024-09-19 00:00:20|11789.6|11777.6|11794.9|11782.9|11794.9|11782.9|11789.6|11777.6|0
1726704030000|2024-09-19 00:00:30|11796.3|11784.3|11793.3|11781.3|11796.8|11784.8|11792.9|11780.9|0
1726704040000|2024-09-19 00:00:40|11793.5|11781.5|11789.2|11777.2|11793.5|11781.5|11789.2|11777.2|0
1726704050000|2024-09-19 00:00:50|11789.4|11777.4|11788.3|11776.3|11791.1|11779.1|11788.3|11776.3|0
1726704060000|2024-09-19 00:01:00|11788.8|11776.8|11792.4|11780.4|11793.3|11781.3|11788.3|11776.3|0
1726704070000|2024-09-19 00:01:10|11791.6|11779.6|11788.3|11776.3|11791.6|11779.6|11788.3|11776.3|0
1726704080000|2024-09-19 00:01:20|11787.9|11775.9|11788.5|11776.5|11788.8|11776.8|11787.5|11775.5|0
1726704090000|2024-09-19 00:01:30|11788.6|11776.6|11788.3|11776.3|11789|11777|11787.5|11775.5|0
1726704100000|2024-09-19 00:01:40|11788.1|11776.1|11786.4|11774.4|11788.3|11776.3|11786.4|11774.4|0
1726704110000|2024-09-19 00:01:50|11786.2|11774.2|11787.9|11775.9|11789.2|11777.2|11785.5|11773.5|0
1726704120000|2024-09-19 00:02:00|11788.3|11776.3|11788.5|11776.5|11789.2|11777.2|11788.3|11776.3|0
1726704130000|2024-09-19 00:02:10|11788.6|11776.6|11794|11782|11794|11782|11787.5|11775.5|0
1726704140000|2024-09-19 00:02:20|11793.9|11781.9|11800|11788|11800.5|11788.5|11792.4|11780.4|0
1726704150000|2024-09-19 00:02:30|11799.6|11787.6|11794|11782|11800|11788|11793.5|11781.5|0
1726704160000|2024-09-19 00:02:40|11793.7|11781.7|11792|11780|11794|11782|11791.6|11779.6|0
1726704170000|2024-09-19 00:02:50|11792.4|11780.4|11790.9|11778.9|11792.7|11780.7|11790.9|11778.9|0
1726704180000|2024-09-19 00:03:00|11791.1|11779.1|11791.6|11779.6|11794.4|11782.4|11791.1|11779.1|0
1726704190000|2024-09-19 00:03:10|11791.4|11779.4|11785.2|11773.2|11791.4|11779.4|11784.1|11772.1|0
1726704200000|2024-09-19 00:03:20|11785.4|11773.4|11784.6|11772.6|11785.4|11773.4|11783.3|11771.3|0
1726704210000|2024-09-19 00:03:30|11784.4|11772.4|11784.6|11772.6|11785|11773|11783.3|11771.3|0
1726704220000|2024-09-19 00:03:40|11785|11773|11784.4|11772.4|11785.4|11773.4|11783.1|11771.1|0
1726704230000|2024-09-19 00:03:50|11784.1|11772.1|11784.8|11772.8|11785.4|11773.4|11783.7|11771.7|0
1726704240000|2024-09-19 00:04:00|11784.6|11772.6|11784|11772|11787.4|11775.4|11784|11772|0
1726704250000|2024-09-19 00:04:10|11784.2|11772.2|11783.3|11771.3|11784.4|11772.4|11782.9|11770.9|0
1726704260000|2024-09-19 00:04:20|11783.4|11771.4|11784|11772|11784|11772|11782.9|11770.9|0
1726704270000|2024-09-19 00:04:30|11783.6|11771.6|11783.3|11771.3|11784.6|11772.6|11782.9|11770.9|0
1726704280000|2024-09-19 00:04:40|11783.1|11771.1|11779.7|11767.7|11783.1|11771.1|11779.2|11767.2|0
1726704290000|2024-09-19 00:04:50|11780.7|11768.7|11779.2|11767.2|11780.7|11768.7|11778.8|11766.8|0
1726704300000|2024-09-19 00:05:00|11779.5|11767.5|11780.1|11768.1|11780.7|11768.7|11778.8|11766.8|0
1726704310000|2024-09-19 00:05:10|11780.3|11768.3|11779.2|11767.2|11780.3|11768.3|11777.5|11765.5|0
1726704320000|2024-09-19 00:05:20|11779|11767|11781|11769|11781.2|11769.2|11779|11767|0
1726704330000|2024-09-19 00:05:30|11781.2|11769.2|11780.7|11768.7|11781.6|11769.6|11780.7|11768.7|0
1726704340000|2024-09-19 00:05:40|11780.8|11768.8|11779.2|11767.2|11781.2|11769.2|11778.4|11766.4|0
1726704350000|2024-09-19 00:05:50|11778.8|11766.8|11777.5|11765.5|11779.2|11767.2|11776.9|11764.9|0
1726704360000|2024-09-19 00:06:00|11776.9|11764.9|11775.6|11763.6|11776.9|11764.9|11775.1|11763.1|0
1726704370000|2024-09-19 00:06:10|11775.5|11763.5|11773.6|11761.6|11775.8|11763.8|11773.6|11761.6|0
1726704380000|2024-09-19 00:06:20|11773.4|11761.4|11773.2|11761.2|11773.6|11761.6|11771.9|11759.9|0
1726704390000|2024-09-19 00:06:30|11773.6|11761.6|11772.7|11760.7|11774.7|11762.7|11772.7|11760.7|0
1726704400000|2024-09-19 00:06:40|11772.8|11760.8|11773.6|11761.6|11773.8|11761.8|11772.8|11760.8|0
1726704410000|2024-09-19 00:06:50|11773.2|11761.2|11772.7|11760.7|11773.8|11761.8|11772.3|11760.3|0
1726704420000|2024-09-19 00:07:00|11772.5|11760.5|11772.7|11760.7|11772.7|11760.7|11771.7|11759.7|0
1726704430000|2024-09-19 00:07:10|11772.8|11760.8|11773.4|11761.4|11774.3|11762.3|11772.8|11760.8|0
1726704440000|2024-09-19 00:07:20|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11772.3|11760.3|0
1726704450000|2024-09-19 00:07:30|11773.2|11761.2|11773.2|11761.2|11773.4|11761.4|11772.5|11760.5|0
1726704460000|2024-09-19 00:07:40|11773|11761|11771.4|11759.4|11773.2|11761.2|11771.4|11759.4|0
1726704470000|2024-09-19 00:07:50|11769.9|11757.9|11773.2|11761.2|11773.6|11761.6|11769.7|11757.7|0
1726704480000|2024-09-19 00:08:00|11773|11761|11772.7|11760.7|11773.2|11761.2|11771.7|11759.7|0
1726704490000|2024-09-19 00:08:10|11772.3|11760.3|11769.9|11757.9|11772.3|11760.3|11768.6|11756.6|0
1726704500000|2024-09-19 00:08:20|11769.5|11757.5|11768|11756|11769.7|11757.7|11767.5|11755.5|0
1726704510000|2024-09-19 00:08:30|11768.2|11756.2|11769.5|11757.5|11769.7|11757.7|11768.2|11756.2|0
1726704520000|2024-09-19 00:08:40|11769.9|11757.9|11769.9|11757.9|11770.1|11758.1|11769.5|11757.5|0
1726704530000|2024-09-19 00:08:50|11769.7|11757.7|11770.4|11758.4|11770.6|11758.6|11769.5|11757.5|0
1726704540000|2024-09-19 00:09:00|11771|11759|11769.9|11757.9|11771|11759|11769.5|11757.5|0
1726704550000|2024-09-19 00:09:10|11770.4|11758.4|11769.5|11757.5|11771|11759|11769.5|11757.5|0
1726704560000|2024-09-19 00:09:20|11769.7|11757.7|11771.9|11759.9|11771.9|11759.9|11769.7|11757.7|0
1726704570000|2024-09-19 00:09:30|11771.7|11759.7|11771.9|11759.9|11772.3|11760.3|11771.4|11759.4|0
1726704580000|2024-09-19 00:09:40|11771.7|11759.7|11771|11759|11771.7|11759.7|11769.5|11757.5|0
1726704590000|2024-09-19 00:09:50|11770.6|11758.6|11771|11759|11771|11759|11769.9|11757.9|0
1726704600000|2024-09-19 00:10:00|11771.2|11759.2|11773|11761|11773.8|11761.8|11771|11759|0
1726704610000|2024-09-19 00:10:10|11772.9|11760.9|11776|11764|11776|11764|11772.1|11760.1|0
1726704620000|2024-09-19 00:10:20|11775.6|11763.6|11774.3|11762.3|11777.7|11765.7|11774.3|11762.3|0
1726704630000|2024-09-19 00:10:30|11774.2|11762.2|11773|11761|11774.2|11762.2|11773|11761|0
1726704640000|2024-09-19 00:10:40|11773.4|11761.4|11774.9|11762.9|11775.1|11763.1|11773.4|11761.4|0
1726704650000|2024-09-19 00:10:50|11775.4|11763.4|11772.5|11760.5|11775.4|11763.4|11772.5|11760.5|0
1726704660000|2024-09-19 00:11:00|11772.1|11760.1|11772.3|11760.3|11772.5|11760.5|11771.7|11759.7|0
1726704670000|2024-09-19 00:11:10|11772.5|11760.5|11771.5|11759.5|11772.5|11760.5|11771.2|11759.2|0
1726704680000|2024-09-19 00:11:20|11771.7|11759.7|11771.7|11759.7|11772.1|11760.1|11771.7|11759.7|0
1726704690000|2024-09-19 00:11:30|11772.1|11760.1|11771.7|11759.7|11772.1|11760.1|11771.5|11759.5|0
1726704700000|2024-09-19 00:11:40|11771.5|11759.5|11770.2|11758.2|11771.7|11759.7|11770.2|11758.2|0
1726704710000|2024-09-19 00:11:50|11769.7|11757.7|11771.2|11759.2|11771.5|11759.5|11769.7|11757.7|0
1726704720000|2024-09-19 00:12:00|11771.3|11759.3|11770.8|11758.8|11771.7|11759.7|11770.4|11758.4|0
1726704730000|2024-09-19 00:12:10|11771.2|11759.2|11772.1|11760.1|11772.1|11760.1|11770.4|11758.4|0
1726704740000|2024-09-19 00:12:20|11771.9|11759.9|11772.1|11760.1|11773.4|11761.4|11771.7|11759.7|0
1726704750000|2024-09-19 00:12:30|11773|11761|11773|11761|11773|11761|11772.1|11760.1|0
1726704760000|2024-09-19 00:12:40|11773.4|11761.4|11772.1|11760.1|11773.4|11761.4|11772.1|11760.1|0
1726704770000|2024-09-19 00:12:50|11772.3|11760.3|11772.3|11760.3|11773|11761|11772.1|11760.1|0
1726704780000|2024-09-19 00:13:00|11772.5|11760.5|11772.5|11760.5|11773.4|11761.4|11771.7|11759.7|0
1726704790000|2024-09-19 00:13:10|11772.6|11760.6|11770.2|11758.2|11773|11761|11770.2|11758.2|0
1726704800000|2024-09-19 00:13:20|11770|11758|11769.3|11757.3|11770|11758|11768.2|11756.2|0
1726704810000|2024-09-19 00:13:30|11769.5|11757.5|11768.9|11756.9|11769.5|11757.5|11768.4|11756.4|0
1726704820000|2024-09-19 00:13:40|11769.1|11757.1|11768.4|11756.4|11769.1|11757.1|11768|11756|0
1726704830000|2024-09-19 00:13:50|11768.2|11756.2|11770|11758|11770|11758|11768.2|11756.2|0
1726704840000|2024-09-19 00:14:00|11769.9|11757.9|11769.7|11757.7|11770.2|11758.2|11768.9|11756.9|0
1726704850000|2024-09-19 00:14:10|11769.3|11757.3|11770.2|11758.2|11770.8|11758.8|11769.3|11757.3|0
1726704860000|2024-09-19 00:14:20|11771.2|11759.2|11771.5|11759.5|11771.7|11759.7|11770.8|11758.8|0
1726704870000|2024-09-19 00:14:30|11771.7|11759.7|11771.2|11759.2|11771.7|11759.7|11771.2|11759.2|0
1726704880000|2024-09-19 00:14:40|11770.8|11758.8|11772.1|11760.1|11772.1|11760.1|11770.8|11758.8|0
1726704890000|2024-09-19 00:14:50|11771.9|11759.9|11771.2|11759.2|11772.5|11760.5|11771.2|11759.2|0
1726704900000|2024-09-19 00:15:00|11770.8|11758.8|11769.8|11757.8|11771.2|11759.2|11769.7|11757.7|0
1726704910000|2024-09-19 00:15:10|11770.2|11758.2|11777.9|11765.9|11777.9|11765.9|11768|11756|0
1726704920000|2024-09-19 00:15:20|11776.8|11764.8|11779|11767|11781.1|11769.1|11776.8|11764.8|0
1726704930000|2024-09-19 00:15:30|11778.9|11766.9|11776.8|11764.8|11779|11767|11775.8|11763.8|0
1726704940000|2024-09-19 00:15:40|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1726704950000|2024-09-19 00:15:50|11778.9|11766.9|11781|11769|11781|11769|11778.9|11766.9|0
1726704960000|2024-09-19 00:16:00|11780|11768|11780|11768|11782.1|11770.1|11777.9|11765.9|0
1726704970000|2024-09-19 00:16:10|11777.9|11765.9|11775.8|11763.8|11777.9|11765.9|11775.8|11763.8|0
1726704980000|2024-09-19 00:16:20|11773.7|11761.7|11771.5|11759.5|11775.8|11763.8|11771.5|11759.5|0
1726704990000|2024-09-19 00:16:30|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771.4|11759.4|0
1726705010000|2024-09-19 00:16:50|11773.6|11761.6|11771.5|11759.5|11773.6|11761.6|11769.4|11757.4|0
1726705020000|2024-09-19 00:17:00|11773.6|11761.6|11773.6|11761.6|11775.7|11763.7|11773.6|11761.6|0
1726705030000|2024-09-19 00:17:10|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1726705040000|2024-09-19 00:17:20|11772.6|11760.6|11771.5|11759.5|11773.6|11761.6|11771.5|11759.5|0
1726705050000|2024-09-19 00:17:30|11770.4|11758.4|11771.5|11759.5|11772.5|11760.5|11770.4|11758.4|0
1726705060000|2024-09-19 00:17:40|11772.6|11760.6|11771.5|11759.5|11772.6|11760.6|11771.5|11759.5|0
1726705070000|2024-09-19 00:17:50|11772.6|11760.6|11773.6|11761.6|11773.7|11761.7|11771.5|11759.5|0
1726705080000|2024-09-19 00:18:00|11771.5|11759.5|11770.5|11758.5|11772.6|11760.6|11770.5|11758.5|0
1726705090000|2024-09-19 00:18:10|11771.5|11759.5|11773.6|11761.6|11775.7|11763.7|11770.5|11758.5|0
1726705100000|2024-09-19 00:18:20|11774.7|11762.7|11775.8|11763.8|11775.8|11763.8|11774.7|11762.7|0
1726705110000|2024-09-19 00:18:30|11773.7|11761.7|11771.5|11759.5|11773.7|11761.7|11771.5|11759.5|0
1726705120000|2024-09-19 00:18:40|11771.6|11759.6|11773.7|11761.7|11773.7|11761.7|11771.6|11759.6|0
1726705130000|2024-09-19 00:18:50|11774.8|11762.8|11775.9|11763.9|11776.9|11764.9|11773.7|11761.7|0
1726705140000|2024-09-19 00:19:00|11778|11766|11775.8|11763.8|11778|11766|11775.8|11763.8|0
1726705150000|2024-09-19 00:19:10|11773.7|11761.7|11771.6|11759.6|11773.7|11761.7|11771.6|11759.6|0
1726705160000|2024-09-19 00:19:20|11772.7|11760.7|11773.8|11761.8|11773.8|11761.8|11772.7|11760.7|0
1726705170000|2024-09-19 00:19:30|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|0
1726705180000|2024-09-19 00:19:40|11777|11765|11774.8|11762.8|11778|11766|11773.7|11761.7|0
1726705190000|2024-09-19 00:19:50|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|0
1726705200000|2024-09-19 00:20:00|11775.8|11763.8|11769.4|11757.4|11775.8|11763.8|11769.4|11757.4|0
1726705210000|2024-09-19 00:20:10|11771.5|11759.5|11769.4|11757.4|11771.5|11759.5|11769.4|11757.4|0
1726705220000|2024-09-19 00:20:20|11767.3|11755.3|11772.6|11760.6|11772.6|11760.6|11767.3|11755.3|0
1726705230000|2024-09-19 00:20:30|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1726705240000|2024-09-19 00:20:40|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11771.5|11759.5|0
1726705260000|2024-09-19 00:21:00|11773.7|11761.7|11775.8|11763.8|11777.9|11765.9|11773.7|11761.7|0
1726705270000|2024-09-19 00:21:10|11775.7|11763.7|11775.7|11763.7|11775.8|11763.8|11775.7|11763.7|0
1726705280000|2024-09-19 00:21:20|11775.8|11763.8|11775.8|11763.8|11777.9|11765.9|11775.7|11763.7|0
1726705290000|2024-09-19 00:21:30|11776.8|11764.8|11777.9|11765.9|11777.9|11765.9|11776.8|11764.8|0
1726705300000|2024-09-19 00:21:40|11776.9|11764.9|11778|11766|11778|11766|11776.9|11764.9|0
1726705310000|2024-09-19 00:21:50|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1726705320000|2024-09-19 00:22:00|11778|11766|11780|11768|11780.1|11768.1|11778|11766|0
1726705330000|2024-09-19 00:22:10|11780.1|11768.1|11780.1|11768.1|11780.1|11768.1|11780|11768|0
1726705360000|2024-09-19 00:22:40|11778|11766|11778|11766|11778|11766|11778|11766|0
1726705380000|2024-09-19 00:23:00|11780.1|11768.1|11782.2|11770.2|11782.2|11770.2|11780.1|11768.1|0
1726705400000|2024-09-19 00:23:20|11782.1|11770.1|11784.3|11772.3|11784.3|11772.3|11782.1|11770.1|0
1726705420000|2024-09-19 00:23:40|11784.2|11772.2|11784.2|11772.2|11784.3|11772.3|11784.2|11772.2|0
1726705430000|2024-09-19 00:23:50|11782.1|11770.1|11782.2|11770.2|11782.2|11770.2|11782.1|11770.1|0
1726705440000|2024-09-19 00:24:00|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1726705450000|2024-09-19 00:24:10|11777.9|11765.9|11778.9|11766.9|11780|11768|11777.9|11765.9|0
1726705460000|2024-09-19 00:24:20|11777.9|11765.9|11780|11768|11780|11768|11777.9|11765.9|0
1726705470000|2024-09-19 00:24:30|11778.9|11766.9|11777.8|11765.8|11780|11768|11777.8|11765.8|0
1726705480000|2024-09-19 00:24:40|11776.8|11764.8|11776.8|11764.8|11777.8|11765.8|11776.8|11764.8|0
1726705490000|2024-09-19 00:24:50|11777.8|11765.8|11777.8|11765.8|11778.9|11766.9|11776.8|11764.8|0
1726705500000|2024-09-19 00:25:00|11778.9|11766.9|11780|11768|11780|11768|11777.8|11765.8|0
1726705510000|2024-09-19 00:25:10|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1726705520000|2024-09-19 00:25:20|11780|11768|11782.1|11770.1|11782.1|11770.1|11780|11768|0
1726705530000|2024-09-19 00:25:30|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1726705540000|2024-09-19 00:25:40|11784.3|11772.3|11784.2|11772.2|11784.3|11772.3|11784.2|11772.2|0
1726705550000|2024-09-19 00:25:50|11784.3|11772.3|11790.5|11778.5|11790.6|11778.6|11784.3|11772.3|0
1726705560000|2024-09-19 00:26:00|11791.6|11779.6|11788.4|11776.4|11792.6|11780.6|11788.4|11776.4|0
1726705570000|2024-09-19 00:26:10|11787.4|11775.4|11790.5|11778.5|11790.5|11778.5|11787.3|11775.3|0
1726705580000|2024-09-19 00:26:20|11791.6|11779.6|11790.5|11778.5|11791.6|11779.6|11790.5|11778.5|0
1726705590000|2024-09-19 00:26:30|11791.6|11779.6|11791.6|11779.6|11793.7|11781.7|11791.6|11779.6|0
1726705600000|2024-09-19 00:26:40|11792.7|11780.7|11790.6|11778.6|11792.7|11780.7|11789.5|11777.5|0
1726705610000|2024-09-19 00:26:50|11789.5|11777.5|11790.6|11778.6|11791.6|11779.6|11789.5|11777.5|0
1726705620000|2024-09-19 00:27:00|11791.6|11779.6|11792.7|11780.7|11792.7|11780.7|11791.6|11779.6|0
1726705630000|2024-09-19 00:27:10|11791.6|11779.6|11792.7|11780.7|11792.7|11780.7|11791.6|11779.6|0
1726705640000|2024-09-19 00:27:20|11792.8|11780.8|11793.8|11781.8|11794.8|11782.8|11792.8|11780.8|0
1726705650000|2024-09-19 00:27:30|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|0
1726705660000|2024-09-19 00:27:40|11792.6|11780.6|11792.6|11780.6|11792.7|11780.7|11792.6|11780.6|0
1726705670000|2024-09-19 00:27:50|11793.7|11781.7|11794.7|11782.7|11794.7|11782.7|11792.6|11780.6|0
1726705680000|2024-09-19 00:28:00|11792.6|11780.6|11791.5|11779.5|11792.6|11780.6|11791.5|11779.5|0
1726705690000|2024-09-19 00:28:10|11792.6|11780.6|11792.6|11780.6|11793.7|11781.7|11792.6|11780.6|0
1726705700000|2024-09-19 00:28:20|11791.5|11779.5|11790.4|11778.4|11791.5|11779.5|11790.4|11778.4|0
1726705710000|2024-09-19 00:28:30|11789.4|11777.4|11789.4|11777.4|11789.4|11777.4|11788.3|11776.3|0
1726705720000|2024-09-19 00:28:40|11788.4|11776.4|11788.3|11776.3|11788.4|11776.4|11787.3|11775.3|0
1726705740000|2024-09-19 00:29:00|11786.2|11774.2|11782|11770|11786.2|11774.2|11782|11770|0
1726705750000|2024-09-19 00:29:10|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|0
1726705760000|2024-09-19 00:29:20|11783|11771|11784.1|11772.1|11784.1|11772.1|11783|11771|0
1726705770000|2024-09-19 00:29:30|11782|11770|11782|11770|11783.1|11771.1|11782|11770|0
1726705790000|2024-09-19 00:29:50|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1726705800000|2024-09-19 00:30:00|11777.8|11765.8|11777.8|11765.8|11777.8|11765.8|11775.7|11763.7|0
1726705810000|2024-09-19 00:30:10|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11778.8|11766.8|0
1726705820000|2024-09-19 00:30:20|11778.8|11766.8|11777.8|11765.8|11778.8|11766.8|11777.7|11765.7|0
1726705830000|2024-09-19 00:30:30|11777.7|11765.7|11775.6|11763.6|11777.7|11765.7|11775.6|11763.6|0
1726705840000|2024-09-19 00:30:40|11773.5|11761.5|11775.6|11763.6|11775.6|11763.6|11773.5|11761.5|0
1726705850000|2024-09-19 00:30:50|11773.5|11761.5|11775.6|11763.6|11775.7|11763.7|11773.5|11761.5|0
1726705860000|2024-09-19 00:31:00|11773.5|11761.5|11775.6|11763.6|11775.6|11763.6|11773.5|11761.5|0
1726705870000|2024-09-19 00:31:10|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1726705880000|2024-09-19 00:31:20|11772.4|11760.4|11773.5|11761.5|11773.5|11761.5|11772.4|11760.4|0
1726705890000|2024-09-19 00:31:30|11773.4|11761.4|11771.3|11759.3|11773.4|11761.4|11771.3|11759.3|0
1726705900000|2024-09-19 00:31:40|11771.4|11759.4|11771.3|11759.3|11771.4|11759.4|11771.3|11759.3|0
1726705910000|2024-09-19 00:31:50|11771.4|11759.4|11773.5|11761.5|11773.5|11761.5|11771.3|11759.3|0
1726705920000|2024-09-19 00:32:00|11773.4|11761.4|11773.5|11761.5|11775.6|11763.6|11772.4|11760.4|0
1726705960000|2024-09-19 00:32:40|11774.5|11762.5|11773.5|11761.5|11774.5|11762.5|11773.5|11761.5|0
1726705980000|2024-09-19 00:33:00|11774.5|11762.5|11773.5|11761.5|11775.6|11763.6|11773.5|11761.5|0
1726705990000|2024-09-19 00:33:10|11773.4|11761.4|11773.5|11761.5|11773.5|11761.5|11773.4|11761.4|0
1726706000000|2024-09-19 00:33:20|11772.4|11760.4|11771.3|11759.3|11772.4|11760.4|11771.3|11759.3|0
1726706020000|2024-09-19 00:33:40|11772.4|11760.4|11773.5|11761.5|11773.5|11761.5|11772.4|11760.4|0
1726706030000|2024-09-19 00:33:50|11773.4|11761.4|11771.3|11759.3|11773.5|11761.5|11771.3|11759.3|0
1726706040000|2024-09-19 00:34:00|11772.4|11760.4|11771.4|11759.4|11773.5|11761.5|11771.3|11759.3|0
1726706090000|2024-09-19 00:34:50|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1726706100000|2024-09-19 00:35:00|11769.2|11757.2|11771.4|11759.4|11771.4|11759.4|11769.2|11757.2|0
1726706110000|2024-09-19 00:35:10|11771.3|11759.3|11769.2|11757.2|11771.3|11759.3|11769.2|11757.2|0
1726706130000|2024-09-19 00:35:30|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1726706150000|2024-09-19 00:35:50|11770.3|11758.3|11771.3|11759.3|11771.3|11759.3|11769.2|11757.2|0
1726706160000|2024-09-19 00:36:00|11769.2|11757.2|11769.1|11757.1|11771.3|11759.3|11769.1|11757.1|0
1726706170000|2024-09-19 00:36:10|11767|11755|11764.8|11752.8|11767|11755|11764.8|11752.8|0
1726706180000|2024-09-19 00:36:20|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1726706190000|2024-09-19 00:36:30|11764.8|11752.8|11762.7|11750.7|11764.8|11752.8|11761.6|11749.6|0
1726706200000|2024-09-19 00:36:40|11760.6|11748.6|11760.5|11748.5|11762.7|11750.7|11759.5|11747.5|0
1726706210000|2024-09-19 00:36:50|11760.6|11748.6|11760.5|11748.5|11760.6|11748.6|11760.5|11748.5|0
1726706220000|2024-09-19 00:37:00|11762.6|11750.6|11762.7|11750.7|11762.7|11750.7|11762.6|11750.6|0
1726706230000|2024-09-19 00:37:10|11760.6|11748.6|11760.5|11748.5|11761.6|11749.6|11760.5|11748.5|0
1726706240000|2024-09-19 00:37:20|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.5|11748.5|0
1726706250000|2024-09-19 00:37:30|11762.7|11750.7|11760.6|11748.6|11762.7|11750.7|11760.6|11748.6|0
1726706260000|2024-09-19 00:37:40|11761.6|11749.6|11760.6|11748.6|11761.6|11749.6|11760.6|11748.6|0
1726706270000|2024-09-19 00:37:50|11760.5|11748.5|11758.5|11746.5|11760.6|11748.6|11758.4|11746.4|0
1726706280000|2024-09-19 00:38:00|11758.4|11746.4|11758.5|11746.5|11758.5|11746.5|11758.4|11746.4|0
1726706290000|2024-09-19 00:38:10|11760.6|11748.6|11762.7|11750.7|11762.7|11750.7|11760.6|11748.6|0
1726706300000|2024-09-19 00:38:20|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1726706310000|2024-09-19 00:38:30|11761.6|11749.6|11762.7|11750.7|11762.7|11750.7|11761.6|11749.6|0
1726706340000|2024-09-19 00:39:00|11761.6|11749.6|11760.5|11748.5|11761.6|11749.6|11760.5|11748.5|0
1726706350000|2024-09-19 00:39:10|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1726706360000|2024-09-19 00:39:20|11762.7|11750.7|11764.8|11752.8|11764.8|11752.8|11762.7|11750.7|0
1726706370000|2024-09-19 00:39:30|11764.7|11752.7|11762.6|11750.6|11764.7|11752.7|11762.6|11750.6|0
1726706380000|2024-09-19 00:39:40|11760.5|11748.5|11762.6|11750.6|11762.7|11750.7|11760.5|11748.5|0
1726706390000|2024-09-19 00:39:50|11761.6|11749.6|11762.6|11750.6|11762.7|11750.7|11761.6|11749.6|0
1726706400000|2024-09-19 00:40:00|11762.7|11750.7|11760.5|11748.5|11762.7|11750.7|11760.5|11748.5|0
1726706410000|2024-09-19 00:40:10|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.5|11748.5|0
1726706420000|2024-09-19 00:40:20|11760.5|11748.5|11758.4|11746.4|11760.5|11748.5|11758.4|11746.4|0
1726706430000|2024-09-19 00:40:30|11758.5|11746.5|11759.5|11747.5|11760.6|11748.6|11758.5|11746.5|0
1726706440000|2024-09-19 00:40:40|11760.5|11748.5|11758.4|11746.4|11760.5|11748.5|11758.4|11746.4|0
1726706450000|2024-09-19 00:40:50|11759.4|11747.4|11760.5|11748.5|11760.5|11748.5|11758.4|11746.4|0
1726706460000|2024-09-19 00:41:00|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1726706470000|2024-09-19 00:41:10|11758.4|11746.4|11760.6|11748.6|11760.6|11748.6|11758.4|11746.4|0
1726706480000|2024-09-19 00:41:20|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1726706490000|2024-09-19 00:41:30|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11760.6|11748.6|0
1726706500000|2024-09-19 00:41:40|11762.7|11750.7|11761.6|11749.6|11762.7|11750.7|11761.6|11749.6|0
1726706510000|2024-09-19 00:41:50|11762.7|11750.7|11760.6|11748.6|11762.7|11750.7|11760.6|11748.6|0
1726706520000|2024-09-19 00:42:00|11758.5|11746.5|11758.4|11746.4|11758.5|11746.5|11756.3|11744.3|0
1726706540000|2024-09-19 00:42:20|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1726706550000|2024-09-19 00:42:30|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1726706560000|2024-09-19 00:42:40|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1726706570000|2024-09-19 00:42:50|11758.4|11746.4|11758.4|11746.4|11758.5|11746.5|11758.4|11746.4|0
1726706580000|2024-09-19 00:43:00|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1726706600000|2024-09-19 00:43:20|11757.4|11745.4|11757.4|11745.4|11758.4|11746.4|11756.3|11744.3|0
1726706610000|2024-09-19 00:43:30|11758.4|11746.4|11758.4|11746.4|11758.5|11746.5|11758.4|11746.4|0
1726706620000|2024-09-19 00:43:40|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.4|11746.4|0
1726706630000|2024-09-19 00:43:50|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1726706650000|2024-09-19 00:44:10|11758.5|11746.5|11758.4|11746.4|11758.5|11746.5|11758.4|11746.4|0
1726706660000|2024-09-19 00:44:20|11758.5|11746.5|11758.4|11746.4|11758.5|11746.5|11758.4|11746.4|0
1726706690000|2024-09-19 00:44:50|11758.5|11746.5|11756.3|11744.3|11758.5|11746.5|11756.3|11744.3|0
1726706700000|2024-09-19 00:45:00|11756.4|11744.4|11756.3|11744.3|11756.4|11744.4|11754.2|11742.2|0
1726706710000|2024-09-19 00:45:10|11756.4|11744.4|11758.5|11746.5|11758.5|11746.5|11756.3|11744.3|0
1726706720000|2024-09-19 00:45:20|11758.4|11746.4|11758.5|11746.5|11758.5|11746.5|11758.4|11746.4|0
1726706730000|2024-09-19 00:45:30|11760.6|11748.6|11758.4|11746.4|11760.6|11748.6|11758.4|11746.4|0
1726706750000|2024-09-19 00:45:50|11756.3|11744.3|11757.4|11745.4|11757.4|11745.4|11756.3|11744.3|0
1726706760000|2024-09-19 00:46:00|11758.4|11746.4|11756.3|11744.3|11758.4|11746.4|11756.3|11744.3|0
1726706770000|2024-09-19 00:46:10|11757.4|11745.4|11758.4|11746.4|11758.4|11746.4|11757.4|11745.4|0
1726706790000|2024-09-19 00:46:30|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1726706810000|2024-09-19 00:46:50|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1726706840000|2024-09-19 00:47:20|11754.3|11742.3|11756.4|11744.4|11756.4|11744.4|11754.3|11742.3|0
1726706850000|2024-09-19 00:47:30|11756.3|11744.3|11756.3|11744.3|11756.4|11744.4|11756.3|11744.3|0
1726706880000|2024-09-19 00:48:00|11756.4|11744.4|11756.3|11744.3|11756.4|11744.4|11756.3|11744.3|0
1726706890000|2024-09-19 00:48:10|11756.4|11744.4|11758.4|11746.4|11758.5|11746.5|11756.4|11744.4|0
1726706900000|2024-09-19 00:48:20|11758.5|11746.5|11760.5|11748.5|11760.5|11748.5|11758.4|11746.4|0
1726706910000|2024-09-19 00:48:30|11760.6|11748.6|11760.6|11748.6|11761.6|11749.6|11760.5|11748.5|0
1726706920000|2024-09-19 00:48:40|11760.5|11748.5|11758.5|11746.5|11760.5|11748.5|11758.4|11746.4|0
1726706930000|2024-09-19 00:48:50|11758.4|11746.4|11758.4|11746.4|11758.5|11746.5|11758.4|11746.4|0
1726706940000|2024-09-19 00:49:00|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.4|11746.4|0
1726706950000|2024-09-19 00:49:10|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1726706960000|2024-09-19 00:49:20|11756.3|11744.3|11756.3|11744.3|11757.4|11745.4|11756.3|11744.3|0
1726707000000|2024-09-19 00:50:00|11757.4|11745.4|11756.3|11744.3|11757.4|11745.4|11756.2|11744.2|0
1726707010000|2024-09-19 00:50:10|11756.2|11744.2|11753.1|11741.1|11756.2|11744.2|11753.1|11741.1|0
1726707020000|2024-09-19 00:50:20|11754.1|11742.1|11753.1|11741.1|11754.1|11742.1|11752|11740|0
1726707030000|2024-09-19 00:50:30|11752|11740|11754.2|11742.2|11754.2|11742.2|11752|11740|0
1726707050000|2024-09-19 00:50:50|11754.1|11742.1|11754.2|11742.2|11754.2|11742.2|11754.1|11742.1|0
1726707060000|2024-09-19 00:51:00|11754.1|11742.1|11754.1|11742.1|11754.2|11742.2|11753.1|11741.1|0
1726707070000|2024-09-19 00:51:10|11754.2|11742.2|11754.1|11742.1|11754.2|11742.2|11754.1|11742.1|0
1726707090000|2024-09-19 00:51:30|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.1|11742.1|0
1726707100000|2024-09-19 00:51:40|11754.1|11742.1|11756.2|11744.2|11756.2|11744.2|11754.1|11742.1|0
1726707110000|2024-09-19 00:51:50|11754.1|11742.1|11756.3|11744.3|11756.3|11744.3|11754.1|11742.1|0
1726707120000|2024-09-19 00:52:00|11755.2|11743.2|11756.3|11744.3|11756.3|11744.3|11755.2|11743.2|0
1726707130000|2024-09-19 00:52:10|11754.2|11742.2|11756.3|11744.3|11756.3|11744.3|11754.2|11742.2|0
1726707140000|2024-09-19 00:52:20|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1726707150000|2024-09-19 00:52:30|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1726707180000|2024-09-19 00:53:00|11756.2|11744.2|11753.1|11741.1|11756.2|11744.2|11752|11740|0
1726707190000|2024-09-19 00:53:10|11752|11740|11752|11740|11754.1|11742.1|11752|11740|0
1726707200000|2024-09-19 00:53:20|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1726707210000|2024-09-19 00:53:30|11754.1|11742.1|11754.2|11742.2|11754.2|11742.2|11754.1|11742.1|0
1726707220000|2024-09-19 00:53:40|11754.1|11742.1|11754.2|11742.2|11754.2|11742.2|11754.1|11742.1|0
1726707230000|2024-09-19 00:53:50|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1726707240000|2024-09-19 00:54:00|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1726707270000|2024-09-19 00:54:30|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1726707280000|2024-09-19 00:54:40|11758.4|11746.4|11758.5|11746.5|11759.5|11747.5|11758.4|11746.4|0
1726707290000|2024-09-19 00:54:50|11758.4|11746.4|11758.5|11746.5|11760.6|11748.6|11758.4|11746.4|0
1726707300000|2024-09-19 00:55:00|11759.5|11747.5|11758.5|11746.5|11760.6|11748.6|11758.4|11746.4|0
1726707310000|2024-09-19 00:55:10|11759.5|11747.5|11758.5|11746.5|11760.6|11748.6|11758.5|11746.5|0
1726707320000|2024-09-19 00:55:20|11759.5|11747.5|11759.5|11747.5|11760.6|11748.6|11758.5|11746.5|0
1726707330000|2024-09-19 00:55:30|11759.6|11747.6|11760.6|11748.6|11760.6|11748.6|11758.5|11746.5|0
1726707340000|2024-09-19 00:55:40|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1726707350000|2024-09-19 00:55:50|11758.4|11746.4|11756.3|11744.3|11758.4|11746.4|11756.3|11744.3|0
1726707360000|2024-09-19 00:56:00|11754.2|11742.2|11754.2|11742.2|11755.3|11743.3|11754.2|11742.2|0
1726707370000|2024-09-19 00:56:10|11754.1|11742.1|11752|11740|11754.1|11742.1|11752|11740|0
1726707380000|2024-09-19 00:56:20|11751.9|11739.9|11752|11740|11752|11740|11750.9|11738.9|0
1726707390000|2024-09-19 00:56:30|11751.9|11739.9|11752|11740|11752|11740|11751.9|11739.9|0
1726707400000|2024-09-19 00:56:40|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|0
1726707410000|2024-09-19 00:56:50|11752|11740|11751.9|11739.9|11752|11740|11751.9|11739.9|0
1726707420000|2024-09-19 00:57:00|11752|11740|11752|11740|11752|11740|11751.9|11739.9|0
1726707430000|2024-09-19 00:57:10|11751.9|11739.9|11752|11740|11752|11740|11751.9|11739.9|0
1726707450000|2024-09-19 00:57:30|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|0
1726707460000|2024-09-19 00:57:40|11754.2|11742.2|11756.3|11744.3|11756.3|11744.3|11754.2|11742.2|0
1726707470000|2024-09-19 00:57:50|11754.2|11742.2|11755.2|11743.2|11755.2|11743.2|11754.2|11742.2|0
1726707480000|2024-09-19 00:58:00|11754.2|11742.2|11756.3|11744.3|11756.3|11744.3|11754.2|11742.2|0
1726707490000|2024-09-19 00:58:10|11755.2|11743.2|11756.3|11744.3|11756.3|11744.3|11755.2|11743.2|0
1726707500000|2024-09-19 00:58:20|11756.2|11744.2|11756.3|11744.3|11756.3|11744.3|11756.2|11744.2|0
1726707550000|2024-09-19 00:59:10|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1726707560000|2024-09-19 00:59:20|11757.3|11745.3|11758.4|11746.4|11758.4|11746.4|11757.3|11745.3|0
1726707580000|2024-09-19 00:59:40|11757.3|11745.3|11756.3|11744.3|11757.3|11745.3|11756.3|11744.3|0
1726707590000|2024-09-19 00:59:50|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.1|11742.1|0
1726707600000|2024-09-19 01:00:00|11755.2|11743.2|11754.2|11742.2|11756.3|11744.3|11754.1|11742.1|0
1726707610000|2024-09-19 01:00:10|11755.2|11743.2|11754.2|11742.2|11756.3|11744.3|11754.2|11742.2|0
1726707620000|2024-09-19 01:00:20|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|0
1726707630000|2024-09-19 01:00:30|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.1|11742.1|0
1726707640000|2024-09-19 01:00:40|11756.3|11744.3|11754.2|11742.2|11756.3|11744.3|11754.2|11742.2|0
1726707660000|2024-09-19 01:01:00|11754.1|11742.1|11754.2|11742.2|11754.2|11742.2|11754.1|11742.1|0
1726707670000|2024-09-19 01:01:10|11754.1|11742.1|11754.1|11742.1|11754.2|11742.2|11754.1|11742.1|0
1726707680000|2024-09-19 01:01:20|11754.2|11742.2|11754.1|11742.1|11756.2|11744.2|11754.1|11742.1|0
1726707710000|2024-09-19 01:01:50|11756.2|11744.2|11754.1|11742.1|11756.2|11744.2|11754.1|11742.1|0
1726707720000|2024-09-19 01:02:00|11755.1|11743.1|11755.2|11743.2|11755.2|11743.2|11754.1|11742.1|0
1726707730000|2024-09-19 01:02:10|11754.1|11742.1|11756.3|11744.3|11756.3|11744.3|11754.1|11742.1|0
1726707740000|2024-09-19 01:02:20|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1726707760000|2024-09-19 01:02:40|11756.3|11744.3|11754.1|11742.1|11756.3|11744.3|11754.1|11742.1|0
1726707780000|2024-09-19 01:03:00|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11755.2|11743.2|0
1726707790000|2024-09-19 01:03:10|11756.3|11744.3|11756.2|11744.2|11756.3|11744.3|11756.2|11744.2|0
1726707800000|2024-09-19 01:03:20|11755.2|11743.2|11756.2|11744.2|11756.3|11744.3|11755.2|11743.2|0
1726707810000|2024-09-19 01:03:30|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.2|11744.2|0
1726707820000|2024-09-19 01:03:40|11757.3|11745.3|11756.3|11744.3|11758.4|11746.4|11756.3|11744.3|0
1726707840000|2024-09-19 01:04:00|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1726707850000|2024-09-19 01:04:10|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1726707860000|2024-09-19 01:04:20|11754.1|11742.1|11753.1|11741.1|11754.1|11742.1|11753.1|11741.1|0
1726707870000|2024-09-19 01:04:30|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|0
1726707880000|2024-09-19 01:04:40|11754.2|11742.2|11754.1|11742.1|11754.2|11742.2|11754.1|11742.1|0
1726707910000|2024-09-19 01:05:10|11753|11741|11754.1|11742.1|11754.1|11742.1|11753|11741|0
1726707920000|2024-09-19 01:05:20|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1726707930000|2024-09-19 01:05:30|11754.1|11742.1|11756.2|11744.2|11756.2|11744.2|11754.1|11742.1|0
1726707940000|2024-09-19 01:05:40|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1726707950000|2024-09-19 01:05:50|11756.2|11744.2|11756.2|11744.2|11756.3|11744.3|11756.2|11744.2|0
1726707960000|2024-09-19 01:06:00|11757.3|11745.3|11758.3|11746.3|11758.4|11746.4|11757.3|11745.3|0
1726707970000|2024-09-19 01:06:10|11758.4|11746.4|11756.2|11744.2|11758.4|11746.4|11755.2|11743.2|0
1726707980000|2024-09-19 01:06:20|11755.1|11743.1|11754.1|11742.1|11755.2|11743.2|11754.1|11742.1|0
1726707990000|2024-09-19 01:06:30|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1726708020000|2024-09-19 01:07:00|11757.3|11745.3|11756.2|11744.2|11757.3|11745.3|11756.2|11744.2|0
1726708040000|2024-09-19 01:07:20|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11756.2|11744.2|0
1726708050000|2024-09-19 01:07:30|11758.3|11746.3|11756.2|11744.2|11758.3|11746.3|11756.2|11744.2|0
1726708070000|2024-09-19 01:07:50|11755.2|11743.2|11755.1|11743.1|11755.2|11743.2|11755.1|11743.1|0
1726708100000|2024-09-19 01:08:20|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1726708110000|2024-09-19 01:08:30|11754.1|11742.1|11756.2|11744.2|11756.2|11744.2|11754|11742|0
1726708130000|2024-09-19 01:08:50|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1726708140000|2024-09-19 01:09:00|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1726708150000|2024-09-19 01:09:10|11757.3|11745.3|11758.3|11746.3|11758.3|11746.3|11757.3|11745.3|0
1726708180000|2024-09-19 01:09:40|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1726708190000|2024-09-19 01:09:50|11758.3|11746.3|11757.2|11745.2|11758.3|11746.3|11756.2|11744.2|0
1726708200000|2024-09-19 01:10:00|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1726708210000|2024-09-19 01:10:10|11757.2|11745.2|11758.3|11746.3|11758.3|11746.3|11757.2|11745.2|0
1726708220000|2024-09-19 01:10:20|11757.2|11745.2|11757.2|11745.2|11758.3|11746.3|11756.2|11744.2|0
1726708230000|2024-09-19 01:10:30|11756.2|11744.2|11757.2|11745.2|11757.2|11745.2|11756.2|11744.2|0
1726708240000|2024-09-19 01:10:40|11758.3|11746.3|11757.2|11745.2|11758.3|11746.3|11757.2|11745.2|0
1726708250000|2024-09-19 01:10:50|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1726708260000|2024-09-19 01:11:00|11757.2|11745.2|11758.3|11746.3|11758.3|11746.3|11757.2|11745.2|0
1726708270000|2024-09-19 01:11:10|11758.2|11746.2|11756.1|11744.1|11758.2|11746.2|11756.1|11744.1|0
1726708280000|2024-09-19 01:11:20|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|11754|11742|0
1726708290000|2024-09-19 01:11:30|11756.1|11744.1|11756.2|11744.2|11756.2|11744.2|11756.1|11744.1|0
1726708310000|2024-09-19 01:11:50|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1726708320000|2024-09-19 01:12:00|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1726708330000|2024-09-19 01:12:10|11755.1|11743.1|11756.2|11744.2|11756.2|11744.2|11755.1|11743.1|0
1726708350000|2024-09-19 01:12:30|11756.1|11744.1|11754|11742|11756.1|11744.1|11754|11742|0
1726708360000|2024-09-19 01:12:40|11755.1|11743.1|11754|11742|11755.1|11743.1|11754|11742|0
1726708390000|2024-09-19 01:13:10|11751.9|11739.9|11749.6|11737.6|11751.9|11739.9|11749.6|11737.6|0
1726708400000|2024-09-19 01:13:20|11747.5|11735.5|11745.4|11733.4|11747.5|11735.5|11745.4|11733.4|0
1726708410000|2024-09-19 01:13:30|11745.3|11733.3|11745.4|11733.4|11746.4|11734.4|11745.3|11733.3|0
1726708420000|2024-09-19 01:13:40|11746.4|11734.4|11747.5|11735.5|11747.5|11735.5|11746.4|11734.4|0
1726708430000|2024-09-19 01:13:50|11748.6|11736.6|11747.6|11735.6|11748.6|11736.6|11747.5|11735.5|0
1726708440000|2024-09-19 01:14:00|11749.7|11737.7|11747.6|11735.6|11749.7|11737.7|11747.5|11735.5|0
1726708450000|2024-09-19 01:14:10|11747.5|11735.5|11749.7|11737.7|11749.7|11737.7|11747.5|11735.5|0
1726708460000|2024-09-19 01:14:20|11749.8|11737.8|11749.7|11737.7|11749.8|11737.8|11749.7|11737.7|0
1726708470000|2024-09-19 01:14:30|11749.8|11737.8|11749.8|11737.8|11750.8|11738.8|11749.8|11737.8|0
1726708490000|2024-09-19 01:14:50|11750.8|11738.8|11749.8|11737.8|11751.9|11739.9|11749.8|11737.8|0
1726708500000|2024-09-19 01:15:00|11750.9|11738.9|11752|11740|11752|11740|11750.9|11738.9|0
1726708510000|2024-09-19 01:15:10|11751.9|11739.9|11749.8|11737.8|11751.9|11739.9|11749.8|11737.8|0
1726708520000|2024-09-19 01:15:20|11750.9|11738.9|11749.8|11737.8|11751.9|11739.9|11749.8|11737.8|0
1726708530000|2024-09-19 01:15:30|11750.9|11738.9|11752|11740|11752|11740|11750.9|11738.9|0
1726708540000|2024-09-19 01:15:40|11750.9|11738.9|11752|11740|11752|11740|11750.9|11738.9|0
1726708550000|2024-09-19 01:15:50|11751.9|11739.9|11749.8|11737.8|11751.9|11739.9|11749.8|11737.8|0
1726708560000|2024-09-19 01:16:00|11750.9|11738.9|11750.9|11738.9|11750.9|11738.9|11749.8|11737.8|0
1726708570000|2024-09-19 01:16:10|11749.8|11737.8|11750.9|11738.9|11751.9|11739.9|11749.8|11737.8|0
1726708580000|2024-09-19 01:16:20|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|0
1726708590000|2024-09-19 01:16:30|11752|11740|11751.9|11739.9|11752|11740|11750.9|11738.9|0
1726708600000|2024-09-19 01:16:40|11750.9|11738.9|11751.9|11739.9|11751.9|11739.9|11750.9|11738.9|0
1726708640000|2024-09-19 01:17:20|11752|11740|11754.1|11742.1|11754.1|11742.1|11752|11740|0
1726708660000|2024-09-19 01:17:40|11755.1|11743.1|11755.1|11743.1|11755.2|11743.2|11755.1|11743.1|0
1726708670000|2024-09-19 01:17:50|11754.1|11742.1|11754.1|11742.1|11755.1|11743.1|11754.1|11742.1|0
1726708680000|2024-09-19 01:18:00|11753|11741|11754.1|11742.1|11754.1|11742.1|11753|11741|0
1726708690000|2024-09-19 01:18:10|11753.1|11741.1|11754.1|11742.1|11755.2|11743.2|11753|11741|0
1726708710000|2024-09-19 01:18:30|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1726708720000|2024-09-19 01:18:40|11756.2|11744.2|11756.3|11744.3|11756.3|11744.3|11755.2|11743.2|0
1726708730000|2024-09-19 01:18:50|11756.2|11744.2|11755.2|11743.2|11756.2|11744.2|11754.1|11742.1|0
1726708740000|2024-09-19 01:19:00|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|0
1726708750000|2024-09-19 01:19:10|11753|11741|11754.1|11742.1|11754.1|11742.1|11753|11741|0
1726708770000|2024-09-19 01:19:30|11753.1|11741.1|11753|11741|11753.1|11741.1|11753|11741|0
1726708780000|2024-09-19 01:19:40|11752|11740|11752|11740|11752|11740|11752|11740|0
1726708790000|2024-09-19 01:19:50|11751.9|11739.9|11752|11740|11752|11740|11751.9|11739.9|0
1726708800000|2024-09-19 01:20:00|11751.9|11739.9|11752|11740|11752|11740|11751.9|11739.9|0
1726708810000|2024-09-19 01:20:10|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|0
1726708830000|2024-09-19 01:20:30|11756.2|11744.2|11755.2|11743.2|11756.2|11744.2|11754.1|11742.1|0
1726708840000|2024-09-19 01:20:40|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|0
1726708860000|2024-09-19 01:21:00|11755.2|11743.2|11754.1|11742.1|11755.2|11743.2|11754.1|11742.1|0
1726708870000|2024-09-19 01:21:10|11755.2|11743.2|11755.2|11743.2|11756.2|11744.2|11755.2|11743.2|0
1726708880000|2024-09-19 01:21:20|11754.1|11742.1|11754.1|11742.1|11755.2|11743.2|11754.1|11742.1|0
1726708890000|2024-09-19 01:21:30|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11754.1|11742.1|0
1726708900000|2024-09-19 01:21:40|11756.2|11744.2|11754.1|11742.1|11756.2|11744.2|11754.1|11742.1|0
1726708930000|2024-09-19 01:22:10|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1726708950000|2024-09-19 01:22:30|11754.1|11742.1|11755.2|11743.2|11756.2|11744.2|11754.1|11742.1|0
1726708960000|2024-09-19 01:22:40|11754.1|11742.1|11756.3|11744.3|11756.3|11744.3|11754.1|11742.1|0
1726709000000|2024-09-19 01:23:20|11757.4|11745.4|11758.4|11746.4|11758.4|11746.4|11757.4|11745.4|0
1726709080000|2024-09-19 01:24:40|11759.4|11747.4|11758.4|11746.4|11759.4|11747.4|11758.4|11746.4|0
1726709100000|2024-09-19 01:25:00|11757.3|11745.3|11758.4|11746.4|11758.4|11746.4|11757.3|11745.3|0
1726709120000|2024-09-19 01:25:20|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1726709130000|2024-09-19 01:25:30|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.3|11746.3|0
1726709140000|2024-09-19 01:25:40|11759.4|11747.4|11758.4|11746.4|11759.4|11747.4|11758.4|11746.4|0
1726709150000|2024-09-19 01:25:50|11759.4|11747.4|11759.5|11747.5|11759.5|11747.5|11758.4|11746.4|0
1726709160000|2024-09-19 01:26:00|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1726709170000|2024-09-19 01:26:10|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1726709190000|2024-09-19 01:26:30|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1726709200000|2024-09-19 01:26:40|11759.5|11747.5|11760.5|11748.5|11760.5|11748.5|11759.4|11747.4|0
1726709210000|2024-09-19 01:26:50|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1726709220000|2024-09-19 01:27:00|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1726709230000|2024-09-19 01:27:10|11759.5|11747.5|11758.4|11746.4|11759.5|11747.5|11758.4|11746.4|0
1726709260000|2024-09-19 01:27:40|11758.3|11746.3|11756.2|11744.2|11758.4|11746.4|11756.2|11744.2|0
1726709270000|2024-09-19 01:27:50|11756.3|11744.3|11756.2|11744.2|11756.3|11744.3|11756.2|11744.2|0
1726709290000|2024-09-19 01:28:10|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|0
1726709300000|2024-09-19 01:28:20|11754|11742|11754.1|11742.1|11754.1|11742.1|11752|11740|0
1726709310000|2024-09-19 01:28:30|11754|11742|11754|11742|11754.1|11742.1|11754|11742|0
1726709340000|2024-09-19 01:29:00|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11754|11742|0
1726709350000|2024-09-19 01:29:10|11754|11742|11754|11742|11754.1|11742.1|11754|11742|0
1726709370000|2024-09-19 01:29:30|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11750.8|11738.8|0
1726709380000|2024-09-19 01:29:40|11754|11742|11754|11742|11754|11742|11754|11742|0
1726709390000|2024-09-19 01:29:50|11753.9|11741.9|11754|11742|11754|11742|11753.9|11741.9|0
1726709400000|2024-09-19 01:30:00|11753.9|11741.9|11753.9|11741.9|11754|11742|11753.9|11741.9|0
1726709410000|2024-09-19 01:30:10|11754|11742|11753.9|11741.9|11754|11742|11753.9|11741.9|0
1726709450000|2024-09-19 01:30:50|11753.8|11741.8|11753.9|11741.9|11753.9|11741.9|11753.8|11741.8|0
1726709460000|2024-09-19 01:31:00|11754.9|11742.9|11756|11744|11756|11744|11753.9|11741.9|0
1726709470000|2024-09-19 01:31:10|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|11753.9|11741.9|0
1726709480000|2024-09-19 01:31:20|11753.9|11741.9|11753.8|11741.8|11753.9|11741.9|11753.8|11741.8|0
1726709500000|2024-09-19 01:31:40|11754.9|11742.9|11753.8|11741.8|11754.9|11742.9|11753.8|11741.8|0
1726709510000|2024-09-19 01:31:50|11753.7|11741.7|11753.8|11741.8|11753.8|11741.8|11751.6|11739.6|0
1726709520000|2024-09-19 01:32:00|11754.8|11742.8|11754.9|11742.9|11754.9|11742.9|11754.8|11742.8|0
1726709530000|2024-09-19 01:32:10|11755.9|11743.9|11753.9|11741.9|11755.9|11743.9|11753.9|11741.9|0
1726709540000|2024-09-19 01:32:20|11754.9|11742.9|11756|11744|11756|11744|11753.9|11741.9|0
1726709550000|2024-09-19 01:32:30|11754.9|11742.9|11756|11744|11756|11744|11754.9|11742.9|0
1726709560000|2024-09-19 01:32:40|11754.9|11742.9|11755.9|11743.9|11756|11744|11754.9|11742.9|0
1726709570000|2024-09-19 01:32:50|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|11753.8|11741.8|0
1726709580000|2024-09-19 01:33:00|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1726709600000|2024-09-19 01:33:20|11751.7|11739.7|11753.8|11741.8|11753.8|11741.8|11751.7|11739.7|0
1726709610000|2024-09-19 01:33:30|11753.9|11741.9|11753.8|11741.8|11753.9|11741.9|11753.8|11741.8|0
1726709620000|2024-09-19 01:33:40|11752.7|11740.7|11751.7|11739.7|11752.7|11740.7|11751.7|11739.7|0
1726709630000|2024-09-19 01:33:50|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11751.7|11739.7|0
1726709640000|2024-09-19 01:34:00|11751.7|11739.7|11753.8|11741.8|11753.8|11741.8|11751.7|11739.7|0
1726709650000|2024-09-19 01:34:10|11751.7|11739.7|11751.7|11739.7|11752.7|11740.7|11751.7|11739.7|0
1726709660000|2024-09-19 01:34:20|11752.7|11740.7|11753.8|11741.8|11753.8|11741.8|11751.7|11739.7|0
1726709700000|2024-09-19 01:35:00|11751.7|11739.7|11752.7|11740.7|11752.8|11740.8|11751.7|11739.7|0
1726709710000|2024-09-19 01:35:10|11752.8|11740.8|11753.8|11741.8|11753.8|11741.8|11752.8|11740.8|0
1726709720000|2024-09-19 01:35:20|11753.9|11741.9|11753.8|11741.8|11754.9|11742.9|11753.8|11741.8|0
1726709730000|2024-09-19 01:35:30|11753.9|11741.9|11753.9|11741.9|11754.9|11742.9|11753.8|11741.8|0
1726709740000|2024-09-19 01:35:40|11754.9|11742.9|11753.9|11741.9|11754.9|11742.9|11753.9|11741.9|0
1726709760000|2024-09-19 01:36:00|11755|11743|11756|11744|11756|11744|11755|11743|0
1726709780000|2024-09-19 01:36:20|11756.1|11744.1|11756|11744|11756.1|11744.1|11756|11744|0
1726709790000|2024-09-19 01:36:30|11756.1|11744.1|11756.1|11744.1|11757.1|11745.1|11756.1|11744.1|0
1726709800000|2024-09-19 01:36:40|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1726709810000|2024-09-19 01:36:50|11756.1|11744.1|11758.2|11746.2|11758.2|11746.2|11756.1|11744.1|0
1726709820000|2024-09-19 01:37:00|11757.2|11745.2|11758.3|11746.3|11758.3|11746.3|11757.2|11745.2|0
1726709840000|2024-09-19 01:37:20|11759.3|11747.3|11758.3|11746.3|11759.3|11747.3|11758.3|11746.3|0
1726709850000|2024-09-19 01:37:30|11759.3|11747.3|11758.3|11746.3|11759.3|11747.3|11758.3|11746.3|0
1726709860000|2024-09-19 01:37:40|11759.4|11747.4|11758.3|11746.3|11759.4|11747.4|11758.3|11746.3|0
1726709880000|2024-09-19 01:38:00|11759.4|11747.4|11760.5|11748.5|11760.5|11748.5|11759.4|11747.4|0
1726709890000|2024-09-19 01:38:10|11761.5|11749.5|11762.5|11750.5|11762.6|11750.6|11760.5|11748.5|0
1726709900000|2024-09-19 01:38:20|11762.6|11750.6|11762.5|11750.5|11762.6|11750.6|11762.5|11750.5|0
1726709910000|2024-09-19 01:38:30|11762.6|11750.6|11762.6|11750.6|11762.6|11750.6|11762.5|11750.5|0
1726709920000|2024-09-19 01:38:40|11762.5|11750.5|11764.6|11752.6|11764.6|11752.6|11762.5|11750.5|0
1726709930000|2024-09-19 01:38:50|11764.7|11752.7|11764.6|11752.6|11764.7|11752.7|11764.6|11752.6|0
1726709970000|2024-09-19 01:39:30|11764.7|11752.7|11764.6|11752.6|11764.7|11752.7|11764.6|11752.6|0
1726709990000|2024-09-19 01:39:50|11762.5|11750.5|11764.6|11752.6|11764.6|11752.6|11762.5|11750.5|0
1726710010000|2024-09-19 01:40:10|11764.7|11752.7|11764.6|11752.6|11765.7|11753.7|11764.6|11752.6|0
1726710020000|2024-09-19 01:40:20|11765.7|11753.7|11765.7|11753.7|11766.7|11754.7|11765.7|11753.7|0
1726710030000|2024-09-19 01:40:30|11764.6|11752.6|11764.6|11752.6|11765.7|11753.7|11764.6|11752.6|0
1726710050000|2024-09-19 01:40:50|11765.7|11753.7|11764.6|11752.6|11765.7|11753.7|11764.6|11752.6|0
1726710060000|2024-09-19 01:41:00|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11764.6|11752.6|0
1726710070000|2024-09-19 01:41:10|11764.6|11752.6|11765.7|11753.7|11765.7|11753.7|11764.6|11752.6|0
1726710120000|2024-09-19 01:42:00|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|0
1726710140000|2024-09-19 01:42:20|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1726710150000|2024-09-19 01:42:30|11764.6|11752.6|11763.5|11751.5|11764.6|11752.6|11762.5|11750.5|0
1726710160000|2024-09-19 01:42:40|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.4|11750.4|0
1726710170000|2024-09-19 01:42:50|11763.5|11751.5|11762.5|11750.5|11763.5|11751.5|11762.5|11750.5|0
1726710180000|2024-09-19 01:43:00|11763.5|11751.5|11764.6|11752.6|11764.6|11752.6|11763.5|11751.5|0
1726710200000|2024-09-19 01:43:20|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1726710270000|2024-09-19 01:44:30|11766.8|11754.8|11768.9|11756.9|11768.9|11756.9|11766.8|11754.8|0
1726710280000|2024-09-19 01:44:40|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1726710290000|2024-09-19 01:44:50|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1726710310000|2024-09-19 01:45:10|11767.8|11755.8|11766.7|11754.7|11767.8|11755.8|11766.7|11754.7|0
1726710320000|2024-09-19 01:45:20|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.7|11754.7|0
1726710330000|2024-09-19 01:45:30|11766.7|11754.7|11766.8|11754.8|11766.8|11754.8|11766.7|11754.7|0
1726710340000|2024-09-19 01:45:40|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1726710360000|2024-09-19 01:46:00|11766.8|11754.8|11766.7|11754.7|11766.8|11754.8|11766.7|11754.7|0
1726710380000|2024-09-19 01:46:20|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.7|11754.7|0
1726710390000|2024-09-19 01:46:30|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1726710430000|2024-09-19 01:47:10|11766.8|11754.8|11768.8|11756.8|11768.8|11756.8|11766.8|11754.8|0
1726710440000|2024-09-19 01:47:20|11766.7|11754.7|11766.7|11754.7|11767.8|11755.8|11766.7|11754.7|0
1726710450000|2024-09-19 01:47:30|11767.8|11755.8|11768.8|11756.8|11768.8|11756.8|11767.8|11755.8|0
1726710490000|2024-09-19 01:48:10|11768.9|11756.9|11769.9|11757.9|11769.9|11757.9|11768.8|11756.8|0
1726710500000|2024-09-19 01:48:20|11771|11759|11771|11759|11771|11759|11769.9|11757.9|0
1726710510000|2024-09-19 01:48:30|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1726710520000|2024-09-19 01:48:40|11771|11759|11771|11759|11771|11759|11770.9|11758.9|0
1726710530000|2024-09-19 01:48:50|11770.9|11758.9|11771|11759|11771|11759|11770.9|11758.9|0
1726710570000|2024-09-19 01:49:30|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1726710600000|2024-09-19 01:50:00|11773|11761|11771|11759|11773|11761|11770.9|11758.9|0
1726710650000|2024-09-19 01:50:50|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1726710670000|2024-09-19 01:51:10|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1726710680000|2024-09-19 01:51:20|11774.2|11762.2|11773.1|11761.1|11774.2|11762.2|11773.1|11761.1|0
1726710690000|2024-09-19 01:51:30|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1726710700000|2024-09-19 01:51:40|11774.1|11762.1|11774.1|11762.1|11775.2|11763.2|11773.1|11761.1|0
1726710710000|2024-09-19 01:51:50|11773.1|11761.1|11774.1|11762.1|11775.2|11763.2|11773.1|11761.1|0
1726710720000|2024-09-19 01:52:00|11774.2|11762.2|11775.2|11763.2|11775.2|11763.2|11774.2|11762.2|0
1726710760000|2024-09-19 01:52:40|11777.3|11765.3|11777.3|11765.3|11777.4|11765.4|11777.3|11765.3|0
1726710780000|2024-09-19 01:53:00|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1726710790000|2024-09-19 01:53:10|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|0
1726710890000|2024-09-19 01:54:50|11777.4|11765.4|11777.3|11765.3|11777.4|11765.4|11777.3|11765.3|0
1726710900000|2024-09-19 01:55:00|11775.2|11763.2|11777.3|11765.3|11777.4|11765.4|11775.2|11763.2|0
1726710910000|2024-09-19 01:55:10|11775.2|11763.2|11775.3|11763.3|11775.3|11763.3|11775.2|11763.2|0
1726710920000|2024-09-19 01:55:20|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1726710940000|2024-09-19 01:55:40|11775.3|11763.3|11775.2|11763.2|11775.3|11763.3|11775.2|11763.2|0
1726710960000|2024-09-19 01:56:00|11773.1|11761.1|11775.2|11763.2|11775.2|11763.2|11773.1|11761.1|0
1726710980000|2024-09-19 01:56:20|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1726710990000|2024-09-19 01:56:30|11775.2|11763.2|11775.3|11763.3|11775.3|11763.3|11775.2|11763.2|0
1726711020000|2024-09-19 01:57:00|11775.2|11763.2|11777.3|11765.3|11777.4|11765.4|11775.2|11763.2|0
1726711030000|2024-09-19 01:57:10|11777.4|11765.4|11779.5|11767.5|11779.6|11767.6|11777.4|11765.4|0
1726711080000|2024-09-19 01:58:00|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1726711090000|2024-09-19 01:58:10|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|0
1726711100000|2024-09-19 01:58:20|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1726711110000|2024-09-19 01:58:30|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|0
1726711130000|2024-09-19 01:58:50|11781.6|11769.6|11781.7|11769.7|11781.7|11769.7|11781.6|11769.6|0
1726711140000|2024-09-19 01:59:00|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1726711150000|2024-09-19 01:59:10|11782.7|11770.7|11781.7|11769.7|11782.7|11770.7|11781.7|11769.7|0
1726711190000|2024-09-19 01:59:50|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1726711200000|2024-09-19 02:00:00|11783.9|11771.9|11786|11774|11786|11774|11783.9|11771.9|0
1726711210000|2024-09-19 02:00:10|11788.1|11776.1|11789.1|11777.1|11789.1|11777.1|11788.1|11776.1|0
1726711220000|2024-09-19 02:00:20|11790.2|11778.2|11788.1|11776.1|11790.2|11778.2|11788.1|11776.1|0
1726711230000|2024-09-19 02:00:30|11789.1|11777.1|11789.2|11777.2|11789.2|11777.2|11788.1|11776.1|0
1726711240000|2024-09-19 02:00:40|11789.1|11777.1|11790.2|11778.2|11790.2|11778.2|11789.1|11777.1|0
1726711260000|2024-09-19 02:01:00|11789.1|11777.1|11790.2|11778.2|11790.2|11778.2|11789.1|11777.1|0
1726711300000|2024-09-19 02:01:40|11791.2|11779.2|11792.3|11780.3|11792.3|11780.3|11791.2|11779.2|0
1726711310000|2024-09-19 02:01:50|11792.4|11780.4|11792.4|11780.4|11792.4|11780.4|11792.4|11780.4|0
1726711320000|2024-09-19 02:02:00|11792.3|11780.3|11790.3|11778.3|11792.3|11780.3|11790.2|11778.2|0
1726711340000|2024-09-19 02:02:20|11790|11778|11789.9|11777.9|11790|11778|11789.9|11777.9|0
1726711440000|2024-09-19 02:04:00|11790|11778|11791|11779|11791|11779|11790|11778|0
1726711450000|2024-09-19 02:04:10|11789.9|11777.9|11792|11780|11792|11780|11789.9|11777.9|0
1726711470000|2024-09-19 02:04:30|11792.1|11780.1|11792|11780|11792.1|11780.1|11792|11780|0
1726711500000|2024-09-19 02:05:00|11791|11779|11792|11780|11792|11780|11791|11779|0
1726711540000|2024-09-19 02:05:40|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|0
1726711560000|2024-09-19 02:06:00|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1726711570000|2024-09-19 02:06:10|11785.7|11773.7|11785.6|11773.6|11785.7|11773.7|11785.6|11773.6|0
1726711590000|2024-09-19 02:06:30|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|0
1726711600000|2024-09-19 02:06:40|11782.5|11770.5|11783.5|11771.5|11783.5|11771.5|11782.5|11770.5|0
1726711610000|2024-09-19 02:06:50|11782.5|11770.5|11783.5|11771.5|11783.5|11771.5|11782.5|11770.5|0
1726711640000|2024-09-19 02:07:20|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|0
1726711650000|2024-09-19 02:07:30|11785.7|11773.7|11787.8|11775.8|11787.8|11775.8|11785.7|11773.7|0
1726711680000|2024-09-19 02:08:00|11788.8|11776.8|11789.9|11777.9|11789.9|11777.9|11787.8|11775.8|0
1726711700000|2024-09-19 02:08:20|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|0
1726711710000|2024-09-19 02:08:30|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|0
1726711730000|2024-09-19 02:08:50|11790|11778|11790|11778|11790|11778|11790|11778|0
1726711750000|2024-09-19 02:09:10|11792.1|11780.1|11792.1|11780.1|11792.1|11780.1|11792.1|11780.1|0
1726711780000|2024-09-19 02:09:40|11792|11780|11792.1|11780.1|11792.1|11780.1|11792|11780|0
1726711840000|2024-09-19 02:10:40|11792|11780|11792.1|11780.1|11792.1|11780.1|11792|11780|0
1726711870000|2024-09-19 02:11:10|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|0
1726711930000|2024-09-19 02:12:10|11794.3|11782.3|11796.4|11784.4|11796.4|11784.4|11794.3|11782.3|0
1726711940000|2024-09-19 02:12:20|11796.5|11784.5|11798.6|11786.6|11798.6|11786.6|11796.5|11784.5|0
1726711970000|2024-09-19 02:12:50|11798.5|11786.5|11798.6|11786.6|11798.6|11786.6|11798.5|11786.5|0
1726711980000|2024-09-19 02:13:00|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1726712030000|2024-09-19 02:13:50|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1726712080000|2024-09-19 02:14:40|11797.5|11785.5|11796.5|11784.5|11797.5|11785.5|11796.5|11784.5|0
1726712100000|2024-09-19 02:15:00|11797.5|11785.5|11796.5|11784.5|11797.6|11785.6|11796.5|11784.5|0
1726712110000|2024-09-19 02:15:10|11797.6|11785.6|11800.8|11788.8|11800.8|11788.8|11797.6|11785.6|0
1726712120000|2024-09-19 02:15:20|11799.7|11787.7|11800.8|11788.8|11800.8|11788.8|11799.7|11787.7|0
1726712130000|2024-09-19 02:15:30|11800.7|11788.7|11800.8|11788.8|11800.8|11788.8|11800.7|11788.7|0
1726712140000|2024-09-19 02:15:40|11800.7|11788.7|11798.6|11786.6|11800.7|11788.7|11798.6|11786.6|0
1726712150000|2024-09-19 02:15:50|11798.7|11786.7|11799.7|11787.7|11800.8|11788.8|11798.6|11786.6|0
1726712160000|2024-09-19 02:16:00|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|0
1726712170000|2024-09-19 02:16:10|11798.6|11786.6|11798.6|11786.6|11798.7|11786.7|11798.6|11786.6|0
1726712190000|2024-09-19 02:16:30|11798.7|11786.7|11798.6|11786.6|11798.7|11786.7|11798.6|11786.6|0
1726712200000|2024-09-19 02:16:40|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|0
1726712230000|2024-09-19 02:17:10|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1726712320000|2024-09-19 02:18:40|11798.5|11786.5|11798.4|11786.4|11798.5|11786.5|11798.4|11786.4|0
1726712340000|2024-09-19 02:19:00|11797.4|11785.4|11796.3|11784.3|11797.4|11785.4|11796.3|11784.3|0
1726712370000|2024-09-19 02:19:30|11796.4|11784.4|11798.5|11786.5|11798.5|11786.5|11796.3|11784.3|0
1726712380000|2024-09-19 02:19:40|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.3|11784.3|0
1726712390000|2024-09-19 02:19:50|11796.3|11784.3|11796.4|11784.4|11796.4|11784.4|11796.3|11784.3|0
1726712450000|2024-09-19 02:20:50|11796.3|11784.3|11796.4|11784.4|11796.4|11784.4|11796.3|11784.3|0
1726712460000|2024-09-19 02:21:00|11796.3|11784.3|11796.3|11784.3|11796.4|11784.4|11796.3|11784.3|0
1726712470000|2024-09-19 02:21:10|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|0
1726712500000|2024-09-19 02:21:40|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1726712510000|2024-09-19 02:21:50|11797.4|11785.4|11797.4|11785.4|11798.5|11786.5|11797.4|11785.4|0
1726712520000|2024-09-19 02:22:00|11798.5|11786.5|11797.5|11785.5|11798.5|11786.5|11797.5|11785.5|0
1726712530000|2024-09-19 02:22:10|11797.4|11785.4|11796.4|11784.4|11797.5|11785.5|11796.4|11784.4|0
1726712580000|2024-09-19 02:23:00|11798.5|11786.5|11796.4|11784.4|11798.5|11786.5|11796.4|11784.4|0
1726712590000|2024-09-19 02:23:10|11798.5|11786.5|11796.4|11784.4|11798.5|11786.5|11796.4|11784.4|0
1726712700000|2024-09-19 02:25:00|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|11796.4|11784.4|0
1726712710000|2024-09-19 02:25:10|11796.4|11784.4|11796.5|11784.5|11796.5|11784.5|11796.4|11784.4|0
1726712740000|2024-09-19 02:25:40|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|0
1726712760000|2024-09-19 02:26:00|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|0
1726712780000|2024-09-19 02:26:20|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|0
1726712800000|2024-09-19 02:26:40|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|11796.4|11784.4|0
1726712810000|2024-09-19 02:26:50|11796.4|11784.4|11796.5|11784.5|11796.5|11784.5|11796.4|11784.4|0
1726712820000|2024-09-19 02:27:00|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|0
1726712830000|2024-09-19 02:27:10|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|0
1726712860000|2024-09-19 02:27:40|11796.4|11784.4|11796.5|11784.5|11796.5|11784.5|11796.4|11784.4|0
1726712880000|2024-09-19 02:28:00|11796.4|11784.4|11796.5|11784.5|11796.5|11784.5|11796.4|11784.4|0
1726712890000|2024-09-19 02:28:10|11796.4|11784.4|11796.5|11784.5|11796.5|11784.5|11796.4|11784.4|0
1726712950000|2024-09-19 02:29:10|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1726713000000|2024-09-19 02:30:00|11798.7|11786.7|11798.6|11786.6|11798.7|11786.7|11798.6|11786.6|0
1726713010000|2024-09-19 02:30:10|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|11798.6|11786.6|0
1726713030000|2024-09-19 02:30:30|11796.6|11784.6|11796.6|11784.6|11797.7|11785.7|11796.6|11784.6|0
1726713070000|2024-09-19 02:31:10|11796.5|11784.5|11794.4|11782.4|11796.6|11784.6|11794.4|11782.4|0
1726713110000|2024-09-19 02:31:50|11794.5|11782.5|11794.5|11782.5|11794.5|11782.5|11794.5|11782.5|0
1726713120000|2024-09-19 02:32:00|11794.4|11782.4|11794.4|11782.4|11794.5|11782.5|11794.4|11782.4|0
1726713150000|2024-09-19 02:32:30|11794.5|11782.5|11796.5|11784.5|11796.5|11784.5|11794.5|11782.5|0
1726713170000|2024-09-19 02:32:50|11796.6|11784.6|11796.5|11784.5|11796.6|11784.6|11796.5|11784.5|0
1726713180000|2024-09-19 02:33:00|11794.4|11782.4|11794.5|11782.5|11794.5|11782.5|11794.4|11782.4|0
1726713190000|2024-09-19 02:33:10|11796.6|11784.6|11794.4|11782.4|11796.6|11784.6|11794.4|11782.4|0
1726713200000|2024-09-19 02:33:20|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|0
1726713210000|2024-09-19 02:33:30|11794.4|11782.4|11794.4|11782.4|11794.4|11782.4|11794.4|11782.4|0
1726713230000|2024-09-19 02:33:50|11795.4|11783.4|11794.4|11782.4|11795.4|11783.4|11794.4|11782.4|0
1726713250000|2024-09-19 02:34:10|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|0
1726713270000|2024-09-19 02:34:30|11797.6|11785.6|11797.4|11785.4|11797.6|11785.6|11796.4|11784.4|0
1726713280000|2024-09-19 02:34:40|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.3|11784.3|0
1726713290000|2024-09-19 02:34:50|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11796.4|11784.4|0
1726713300000|2024-09-19 02:35:00|11798.5|11786.5|11800.6|11788.6|11800.6|11788.6|11798.5|11786.5|0
1726713310000|2024-09-19 02:35:10|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1726713320000|2024-09-19 02:35:20|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|11798.5|11786.5|0
1726713330000|2024-09-19 02:35:30|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1726713340000|2024-09-19 02:35:40|11799.6|11787.6|11798.5|11786.5|11799.6|11787.6|11798.5|11786.5|0
1726713350000|2024-09-19 02:35:50|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|11798.5|11786.5|0
1726713360000|2024-09-19 02:36:00|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1726713370000|2024-09-19 02:36:10|11801.7|11789.7|11800.7|11788.7|11801.7|11789.7|11800.7|11788.7|0
1726713390000|2024-09-19 02:36:30|11801.8|11789.8|11800.7|11788.7|11801.8|11789.8|11800.7|11788.7|0
1726713400000|2024-09-19 02:36:40|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|0
1726713420000|2024-09-19 02:37:00|11803.9|11791.9|11802.8|11790.8|11803.9|11791.9|11802.8|11790.8|0
1726713440000|2024-09-19 02:37:20|11803.9|11791.9|11804.9|11792.9|11805|11793|11803.9|11791.9|0
1726713450000|2024-09-19 02:37:30|11805|11793|11807.1|11795.1|11807.1|11795.1|11805|11793|0
1726713460000|2024-09-19 02:37:40|11806.1|11794.1|11806.1|11794.1|11807.1|11795.1|11806.1|11794.1|0
1726713470000|2024-09-19 02:37:50|11805|11793|11805|11793|11805|11793|11805|11793|0
1726713490000|2024-09-19 02:38:10|11805.1|11793.1|11807.1|11795.1|11807.2|11795.2|11805.1|11793.1|0
1726713500000|2024-09-19 02:38:20|11807.2|11795.2|11807.1|11795.1|11807.2|11795.2|11807.1|11795.1|0
1726713510000|2024-09-19 02:38:30|11805|11793|11805|11793|11805|11793|11805|11793|0
1726713520000|2024-09-19 02:38:40|11804.9|11792.9|11802.8|11790.8|11804.9|11792.9|11802.8|11790.8|0
1726713530000|2024-09-19 02:38:50|11802.9|11790.9|11802.8|11790.8|11802.9|11790.9|11802.8|11790.8|0
1726713550000|2024-09-19 02:39:10|11800.7|11788.7|11798.6|11786.6|11800.7|11788.7|11798.6|11786.6|0
1726713560000|2024-09-19 02:39:20|11799.7|11787.7|11799.6|11787.6|11799.7|11787.7|11799.6|11787.6|0
1726713580000|2024-09-19 02:39:40|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1726713590000|2024-09-19 02:39:50|11800.8|11788.8|11800.7|11788.7|11800.8|11788.8|11800.7|11788.7|0
1726713600000|2024-09-19 02:40:00|11800.8|11788.8|11800.7|11788.7|11800.8|11788.8|11800.7|11788.7|0
1726713610000|2024-09-19 02:40:10|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|11800.7|11788.7|0
1726713620000|2024-09-19 02:40:20|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|0
1726713640000|2024-09-19 02:40:40|11803.9|11791.9|11802.9|11790.9|11803.9|11791.9|11802.9|11790.9|0
1726713650000|2024-09-19 02:40:50|11803.9|11791.9|11802.9|11790.9|11803.9|11791.9|11802.9|11790.9|0
1726713660000|2024-09-19 02:41:00|11803.9|11791.9|11805|11793|11805|11793|11803.9|11791.9|0
1726713670000|2024-09-19 02:41:10|11802.9|11790.9|11805|11793|11805|11793|11802.9|11790.9|0
1726713740000|2024-09-19 02:42:20|11805.1|11793.1|11807.2|11795.2|11807.2|11795.2|11805.1|11793.1|0
1726713750000|2024-09-19 02:42:30|11807.1|11795.1|11807.2|11795.2|11809.3|11797.3|11807.1|11795.1|0
1726713760000|2024-09-19 02:42:40|11807.1|11795.1|11809.3|11797.3|11809.3|11797.3|11807.1|11795.1|0
1726713770000|2024-09-19 02:42:50|11808.2|11796.2|11808.2|11796.2|11808.2|11796.2|11808.2|11796.2|0
1726713780000|2024-09-19 02:43:00|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1726713790000|2024-09-19 02:43:10|11810.4|11798.4|11809.3|11797.3|11811.4|11799.4|11809.3|11797.3|0
1726713800000|2024-09-19 02:43:20|11810.4|11798.4|11811.5|11799.5|11811.5|11799.5|11810.4|11798.4|0
1726713810000|2024-09-19 02:43:30|11810.4|11798.4|11809.3|11797.3|11811.5|11799.5|11809.3|11797.3|0
1726713840000|2024-09-19 02:44:00|11809.4|11797.4|11811.5|11799.5|11811.5|11799.5|11809.4|11797.4|0
1726713850000|2024-09-19 02:44:10|11811.6|11799.6|11816.8|11804.8|11817.9|11805.9|11811.6|11799.6|0
1726713860000|2024-09-19 02:44:20|11817.8|11805.8|11817.9|11805.9|11817.9|11805.9|11815.7|11803.7|0
1726713870000|2024-09-19 02:44:30|11817.8|11805.8|11817.8|11805.8|11817.9|11805.9|11817.8|11805.8|0
1726713890000|2024-09-19 02:44:50|11816.8|11804.8|11817.8|11805.8|11817.8|11805.8|11816.7|11804.7|0
1726713900000|2024-09-19 02:45:00|11816.7|11804.7|11817.8|11805.8|11819.9|11807.9|11816.7|11804.7|0
1726713940000|2024-09-19 02:45:40|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1726713960000|2024-09-19 02:46:00|11814.6|11802.6|11813.5|11801.5|11814.6|11802.6|11813.5|11801.5|0
1726713990000|2024-09-19 02:46:30|11812.5|11800.5|11813.5|11801.5|11813.5|11801.5|11811.4|11799.4|0
1726714000000|2024-09-19 02:46:40|11814.6|11802.6|11813.5|11801.5|11814.6|11802.6|11813.5|11801.5|0
1726714010000|2024-09-19 02:46:50|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1726714020000|2024-09-19 02:47:00|11813.5|11801.5|11813.6|11801.6|11813.6|11801.6|11812.5|11800.5|0
1726714030000|2024-09-19 02:47:10|11813.5|11801.5|11813.6|11801.6|11813.6|11801.6|11813.5|11801.5|0
1726714040000|2024-09-19 02:47:20|11813.5|11801.5|11815.6|11803.6|11815.7|11803.7|11813.5|11801.5|0
1726714050000|2024-09-19 02:47:30|11815.7|11803.7|11815.7|11803.7|11816.7|11804.7|11815.6|11803.6|0
1726714070000|2024-09-19 02:47:50|11816.7|11804.7|11815.7|11803.7|11817.8|11805.8|11815.7|11803.7|0
1726714080000|2024-09-19 02:48:00|11815.6|11803.6|11815.6|11803.6|11815.7|11803.7|11815.6|11803.6|0
1726714090000|2024-09-19 02:48:10|11814.6|11802.6|11814.6|11802.6|11815.6|11803.6|11814.6|11802.6|0
1726714100000|2024-09-19 02:48:20|11813.5|11801.5|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1726714110000|2024-09-19 02:48:30|11813.3|11801.3|11813.4|11801.4|11813.4|11801.4|11813.3|11801.3|0
1726714120000|2024-09-19 02:48:40|11813.3|11801.3|11811.2|11799.2|11813.3|11801.3|11811.2|11799.2|0
1726714150000|2024-09-19 02:49:10|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|0
1726714160000|2024-09-19 02:49:20|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|0
1726714170000|2024-09-19 02:49:30|11812.2|11800.2|11813.4|11801.4|11813.4|11801.4|11811.2|11799.2|0
1726714180000|2024-09-19 02:49:40|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1726714200000|2024-09-19 02:50:00|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.3|11801.3|0
1726714210000|2024-09-19 02:50:10|11813.3|11801.3|11813.4|11801.4|11813.4|11801.4|11813.3|11801.3|0
1726714220000|2024-09-19 02:50:20|11815.5|11803.5|11815.5|11803.5|11816.5|11804.5|11815.5|11803.5|0
1726714230000|2024-09-19 02:50:30|11816.5|11804.5|11815.5|11803.5|11816.6|11804.6|11815.5|11803.5|0
1726714240000|2024-09-19 02:50:40|11815.4|11803.4|11815.5|11803.5|11815.5|11803.5|11815.4|11803.4|0
1726714250000|2024-09-19 02:50:50|11815.4|11803.4|11815.5|11803.5|11815.5|11803.5|11815.4|11803.4|0
1726714270000|2024-09-19 02:51:10|11815.4|11803.4|11814.4|11802.4|11815.4|11803.4|11813.3|11801.3|0
1726714280000|2024-09-19 02:51:20|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11811.2|11799.2|0
1726714310000|2024-09-19 02:51:50|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1726714320000|2024-09-19 02:52:00|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1726714370000|2024-09-19 02:52:50|11815.4|11803.4|11813.3|11801.3|11815.4|11803.4|11813.3|11801.3|0
1726714380000|2024-09-19 02:53:00|11813.4|11801.4|11813.3|11801.3|11813.4|11801.4|11813.3|11801.3|0
1726714390000|2024-09-19 02:53:10|11813.4|11801.4|11813.3|11801.3|11813.4|11801.4|11813.3|11801.3|0
1726714400000|2024-09-19 02:53:20|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1726714420000|2024-09-19 02:53:40|11813.3|11801.3|11813.3|11801.3|11813.4|11801.4|11813.3|11801.3|0
1726714470000|2024-09-19 02:54:30|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1726714480000|2024-09-19 02:54:40|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1726714490000|2024-09-19 02:54:50|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1726714500000|2024-09-19 02:55:00|11814.4|11802.4|11813.4|11801.4|11814.4|11802.4|11813.4|11801.4|0
1726714540000|2024-09-19 02:55:40|11815.5|11803.5|11815.6|11803.6|11815.6|11803.6|11815.5|11803.5|0
1726714550000|2024-09-19 02:55:50|11815.5|11803.5|11814.5|11802.5|11815.5|11803.5|11814.5|11802.5|0
1726714560000|2024-09-19 02:56:00|11815.5|11803.5|11813.4|11801.4|11815.5|11803.5|11813.4|11801.4|0
1726714570000|2024-09-19 02:56:10|11814.5|11802.5|11815.5|11803.5|11815.5|11803.5|11814.5|11802.5|0
1726714580000|2024-09-19 02:56:20|11814.5|11802.5|11815.5|11803.5|11815.5|11803.5|11814.5|11802.5|0
1726714590000|2024-09-19 02:56:30|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1726714630000|2024-09-19 02:57:10|11814.4|11802.4|11814.4|11802.4|11814.4|11802.4|11814.4|11802.4|0
1726714640000|2024-09-19 02:57:20|11814.5|11802.5|11815.5|11803.5|11815.5|11803.5|11814.5|11802.5|0
1726714650000|2024-09-19 02:57:30|11814.5|11802.5|11814.4|11802.4|11814.5|11802.5|11814.4|11802.4|0
1726714660000|2024-09-19 02:57:40|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1726714680000|2024-09-19 02:58:00|11813.5|11801.5|11813.4|11801.4|11813.5|11801.5|11813.4|11801.4|0
1726714690000|2024-09-19 02:58:10|11813.5|11801.5|11814.5|11802.5|11814.5|11802.5|11813.4|11801.4|0
1726714700000|2024-09-19 02:58:20|11815.5|11803.5|11814.5|11802.5|11815.5|11803.5|11813.4|11801.4|0
1726714710000|2024-09-19 02:58:30|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1726714750000|2024-09-19 02:59:10|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11809.2|11797.2|0
1726714770000|2024-09-19 02:59:30|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|0
1726714780000|2024-09-19 02:59:40|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1726714800000|2024-09-19 03:00:00|11811.3|11799.3|11813.5|11801.5|11813.5|11801.5|11811.3|11799.3|0
1726714810000|2024-09-19 03:00:10|11812.4|11800.4|11815.6|11803.6|11815.6|11803.6|11812.4|11800.4|0
1726714820000|2024-09-19 03:00:20|11813.5|11801.5|11813.5|11801.5|11814.5|11802.5|11813.4|11801.4|0
1726714830000|2024-09-19 03:00:30|11813.4|11801.4|11813.5|11801.5|11814.5|11802.5|11813.4|11801.4|0
1726714840000|2024-09-19 03:00:40|11812.4|11800.4|11813.4|11801.4|11813.4|11801.4|11812.4|11800.4|0
1726714850000|2024-09-19 03:00:50|11812.4|11800.4|11812.4|11800.4|11812.4|11800.4|11812.4|11800.4|0
1726714860000|2024-09-19 03:01:00|11811.3|11799.3|11812.4|11800.4|11812.4|11800.4|11811.3|11799.3|0
1726714870000|2024-09-19 03:01:10|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1726714880000|2024-09-19 03:01:20|11813.4|11801.4|11812.4|11800.4|11813.4|11801.4|11812.4|11800.4|0
1726714890000|2024-09-19 03:01:30|11813.4|11801.4|11813.5|11801.5|11813.5|11801.5|11813.4|11801.4|0
1726714900000|2024-09-19 03:01:40|11813.4|11801.4|11813.5|11801.5|11813.5|11801.5|11813.4|11801.4|0
1726714910000|2024-09-19 03:01:50|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1726714920000|2024-09-19 03:02:00|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.4|11801.4|0
1726714940000|2024-09-19 03:02:20|11813.4|11801.4|11813.5|11801.5|11813.5|11801.5|11813.4|11801.4|0
1726714950000|2024-09-19 03:02:30|11813.4|11801.4|11811.3|11799.3|11813.5|11801.5|11811.3|11799.3|0
1726714960000|2024-09-19 03:02:40|11810.2|11798.2|11811.3|11799.3|11811.3|11799.3|11810.2|11798.2|0
1726714970000|2024-09-19 03:02:50|11810.2|11798.2|11810.2|11798.2|11811.3|11799.3|11810.2|11798.2|0
1726714980000|2024-09-19 03:03:00|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|0
1726715030000|2024-09-19 03:03:50|11807|11795|11807|11795|11807|11795|11807|11795|0
1726715050000|2024-09-19 03:04:10|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807|11795|0
1726715080000|2024-09-19 03:04:40|11807|11795|11807|11795|11807|11795|11807|11795|0
1726715090000|2024-09-19 03:04:50|11806|11794|11804.9|11792.9|11806|11794|11804.9|11792.9|0
1726715100000|2024-09-19 03:05:00|11807|11795|11803.9|11791.9|11807|11795|11803.8|11791.8|0
1726715110000|2024-09-19 03:05:10|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1726715160000|2024-09-19 03:06:00|11806|11794|11807|11795|11807|11795|11806|11794|0
1726715190000|2024-09-19 03:06:30|11805.9|11793.9|11805.9|11793.9|11807|11795|11804.9|11792.9|0
1726715200000|2024-09-19 03:06:40|11807|11795|11807|11795|11807|11795|11807|11795|0
1726715220000|2024-09-19 03:07:00|11806.9|11794.9|11807|11795|11807|11795|11804.8|11792.8|0
1726715230000|2024-09-19 03:07:10|11806.9|11794.9|11807|11795|11807|11795|11805.9|11793.9|0
1726715240000|2024-09-19 03:07:20|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|11807|11795|0
1726715250000|2024-09-19 03:07:30|11809.1|11797.1|11809.2|11797.2|11809.2|11797.2|11809.1|11797.1|0
1726715260000|2024-09-19 03:07:40|11809.1|11797.1|11808.1|11796.1|11809.1|11797.1|11808.1|11796.1|0
1726715270000|2024-09-19 03:07:50|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|0
1726715280000|2024-09-19 03:08:00|11808.1|11796.1|11808.1|11796.1|11809.1|11797.1|11808.1|11796.1|0
1726715290000|2024-09-19 03:08:10|11807|11795|11807.1|11795.1|11807.1|11795.1|11807|11795|0
1726715310000|2024-09-19 03:08:30|11807|11795|11807|11795|11807|11795|11807|11795|0
1726715330000|2024-09-19 03:08:50|11806|11794|11806|11794|11806|11794|11806|11794|0
1726715340000|2024-09-19 03:09:00|11807|11795|11807|11795|11807|11795|11807|11795|0
1726715350000|2024-09-19 03:09:10|11806|11794|11806|11794|11806|11794|11806|11794|0
1726715360000|2024-09-19 03:09:20|11807|11795|11807|11795|11807|11795|11806|11794|0
1726715380000|2024-09-19 03:09:40|11807.1|11795.1|11807|11795|11807.1|11795.1|11807|11795|0
1726715420000|2024-09-19 03:10:20|11806|11794|11807|11795|11807|11795|11806|11794|0
1726715510000|2024-09-19 03:11:50|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1726715550000|2024-09-19 03:12:30|11805.9|11793.9|11804.9|11792.9|11805.9|11793.9|11804.9|11792.9|0
1726715580000|2024-09-19 03:13:00|11807|11795|11807|11795|11807|11795|11805.9|11793.9|0
1726715610000|2024-09-19 03:13:30|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1726715640000|2024-09-19 03:14:00|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|0
1726715650000|2024-09-19 03:14:10|11802.7|11790.7|11802.8|11790.8|11802.8|11790.8|11802.7|11790.7|0
1726715670000|2024-09-19 03:14:30|11803.9|11791.9|11802.8|11790.8|11803.9|11791.9|11802.8|11790.8|0
1726715720000|2024-09-19 03:15:20|11802.7|11790.7|11802.8|11790.8|11802.8|11790.8|11802.7|11790.7|0
1726715730000|2024-09-19 03:15:30|11802.7|11790.7|11802.8|11790.8|11802.8|11790.8|11802.7|11790.7|0
1726715740000|2024-09-19 03:15:40|11803.8|11791.8|11802.8|11790.8|11803.8|11791.8|11802.8|11790.8|0
1726715760000|2024-09-19 03:16:00|11802.7|11790.7|11802.8|11790.8|11802.8|11790.8|11802.7|11790.7|0
1726715780000|2024-09-19 03:16:20|11802.7|11790.7|11802.7|11790.7|11802.8|11790.8|11802.7|11790.7|0
1726715800000|2024-09-19 03:16:40|11801.7|11789.7|11800.6|11788.6|11801.7|11789.7|11800.6|11788.6|0
1726715860000|2024-09-19 03:17:40|11800.5|11788.5|11800.5|11788.5|11800.6|11788.6|11800.5|11788.5|0
1726715870000|2024-09-19 03:17:50|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1726715900000|2024-09-19 03:18:20|11798.5|11786.5|11802.7|11790.7|11802.7|11790.7|11798.5|11786.5|0
1726715920000|2024-09-19 03:18:40|11800.6|11788.6|11800.6|11788.6|11800.6|11788.6|11800.6|11788.6|0
1726715940000|2024-09-19 03:19:00|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|0
1726715950000|2024-09-19 03:19:10|11802.8|11790.8|11804.8|11792.8|11804.8|11792.8|11802.8|11790.8|0
1726715960000|2024-09-19 03:19:20|11806.9|11794.9|11807|11795|11807|11795|11806.9|11794.9|0
1726715970000|2024-09-19 03:19:30|11804.9|11792.9|11807|11795|11807|11795|11804.9|11792.9|0
1726715980000|2024-09-19 03:19:40|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1726716000000|2024-09-19 03:20:00|11804.8|11792.8|11804.9|11792.9|11804.9|11792.9|11804.8|11792.8|0
1726716060000|2024-09-19 03:21:00|11807|11795|11806|11794|11807|11795|11806|11794|0
1726716070000|2024-09-19 03:21:10|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1726716120000|2024-09-19 03:22:00|11803.8|11791.8|11802.8|11790.8|11803.8|11791.8|11802.8|11790.8|0
1726716140000|2024-09-19 03:22:20|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|0
1726716150000|2024-09-19 03:22:30|11803.8|11791.8|11804.8|11792.8|11804.8|11792.8|11803.8|11791.8|0
1726716160000|2024-09-19 03:22:40|11802.8|11790.8|11803.8|11791.8|11804.9|11792.9|11802.8|11790.8|0
1726716170000|2024-09-19 03:22:50|11804.9|11792.9|11803.8|11791.8|11804.9|11792.9|11803.8|11791.8|0
1726716180000|2024-09-19 03:23:00|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|0
1726716280000|2024-09-19 03:24:40|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1726716290000|2024-09-19 03:24:50|11805|11793|11804.9|11792.9|11805|11793|11804.9|11792.9|0
1726716310000|2024-09-19 03:25:10|11805|11793|11804.9|11792.9|11805|11793|11804.9|11792.9|0
1726716390000|2024-09-19 03:26:30|11805|11793|11805|11793|11805|11793|11805|11793|0
1726716400000|2024-09-19 03:26:40|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1726716410000|2024-09-19 03:26:50|11805|11793|11805|11793|11805|11793|11805|11793|0
1726716430000|2024-09-19 03:27:10|11807.1|11795.1|11804.9|11792.9|11807.1|11795.1|11804.9|11792.9|0
1726716440000|2024-09-19 03:27:20|11805|11793|11804.9|11792.9|11805|11793|11804.9|11792.9|0
1726716480000|2024-09-19 03:28:00|11805|11793|11805|11793|11805|11793|11805|11793|0
1726716490000|2024-09-19 03:28:10|11806|11794|11806|11794|11806|11794|11806|11794|0
1726716500000|2024-09-19 03:28:20|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1726716510000|2024-09-19 03:28:30|11805|11793|11807.1|11795.1|11807.1|11795.1|11805|11793|0
1726716570000|2024-09-19 03:29:30|11807.2|11795.2|11809.2|11797.2|11809.2|11797.2|11807.1|11795.1|0
1726716580000|2024-09-19 03:29:40|11808.2|11796.2|11807.1|11795.1|11808.2|11796.2|11807.1|11795.1|0
1726716600000|2024-09-19 03:30:00|11807.2|11795.2|11807.1|11795.1|11807.2|11795.2|11807.1|11795.1|0
1726716610000|2024-09-19 03:30:10|11809.2|11797.2|11807.1|11795.1|11809.2|11797.2|11807.1|11795.1|0
1726716630000|2024-09-19 03:30:30|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1726716640000|2024-09-19 03:30:40|11808.2|11796.2|11808.2|11796.2|11809.2|11797.2|11807.1|11795.1|0
1726716650000|2024-09-19 03:30:50|11807.1|11795.1|11808.2|11796.2|11808.2|11796.2|11807.1|11795.1|0
1726716670000|2024-09-19 03:31:10|11807.1|11795.1|11806|11794|11807.1|11795.1|11806|11794|0
1726716690000|2024-09-19 03:31:30|11805|11793|11806.1|11794.1|11807.1|11795.1|11805|11793|0
1726716700000|2024-09-19 03:31:40|11806|11794|11807.1|11795.1|11807.1|11795.1|11806|11794|0
1726716710000|2024-09-19 03:31:50|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.1|11795.1|0
1726716720000|2024-09-19 03:32:00|11807.1|11795.1|11808.2|11796.2|11809.3|11797.3|11807.1|11795.1|0
1726716730000|2024-09-19 03:32:10|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1726716810000|2024-09-19 03:33:30|11808.2|11796.2|11809.3|11797.3|11809.3|11797.3|11808.2|11796.2|0
1726716820000|2024-09-19 03:33:40|11808.2|11796.2|11807.2|11795.2|11808.2|11796.2|11807.2|11795.2|0
1726716830000|2024-09-19 03:33:50|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1726716860000|2024-09-19 03:34:20|11808.2|11796.2|11809.3|11797.3|11809.3|11797.3|11808.2|11796.2|0
1726716890000|2024-09-19 03:34:50|11809.4|11797.4|11811.5|11799.5|11811.5|11799.5|11809.4|11797.4|0
1726716900000|2024-09-19 03:35:00|11811.6|11799.6|11813.7|11801.7|11813.7|11801.7|11811.6|11799.6|0
1726716910000|2024-09-19 03:35:10|11813.6|11801.6|11811.5|11799.5|11813.7|11801.7|11811.5|11799.5|0
1726716930000|2024-09-19 03:35:30|11810.5|11798.5|11811.5|11799.5|11811.5|11799.5|11810.5|11798.5|0
1726716940000|2024-09-19 03:35:40|11811.6|11799.6|11813.7|11801.7|11813.7|11801.7|11811.6|11799.6|0
1726716960000|2024-09-19 03:36:00|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|0
1726716970000|2024-09-19 03:36:10|11813.7|11801.7|11813.7|11801.7|11813.7|11801.7|11813.7|11801.7|0
1726717020000|2024-09-19 03:37:00|11814.8|11802.8|11813.7|11801.7|11814.8|11802.8|11813.7|11801.7|0
1726717030000|2024-09-19 03:37:10|11814.8|11802.8|11813.7|11801.7|11814.8|11802.8|11813.7|11801.7|0
1726717060000|2024-09-19 03:37:40|11812.7|11800.7|11812.7|11800.7|11812.7|11800.7|11812.7|11800.7|0
1726717070000|2024-09-19 03:37:50|11813.7|11801.7|11813.7|11801.7|11813.7|11801.7|11812.6|11800.6|0
1726717080000|2024-09-19 03:38:00|11812.6|11800.6|11811.5|11799.5|11812.6|11800.6|11811.5|11799.5|0
1726717110000|2024-09-19 03:38:30|11810.5|11798.5|11809.4|11797.4|11810.5|11798.5|11809.4|11797.4|0
1726717120000|2024-09-19 03:38:40|11809.3|11797.3|11807.3|11795.3|11809.3|11797.3|11807.3|11795.3|0
1726717130000|2024-09-19 03:38:50|11807.2|11795.2|11807.3|11795.3|11807.3|11795.3|11807.2|11795.2|0
1726717140000|2024-09-19 03:39:00|11807.2|11795.2|11807.3|11795.3|11807.3|11795.3|11807.2|11795.2|0
1726717150000|2024-09-19 03:39:10|11807.2|11795.2|11807.3|11795.3|11807.3|11795.3|11807.2|11795.2|0
1726717170000|2024-09-19 03:39:30|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|0
1726717180000|2024-09-19 03:39:40|11808.3|11796.3|11807.3|11795.3|11808.3|11796.3|11807.3|11795.3|0
1726717190000|2024-09-19 03:39:50|11807.2|11795.2|11809.4|11797.4|11809.4|11797.4|11807.2|11795.2|0
1726717200000|2024-09-19 03:40:00|11811.5|11799.5|11811.5|11799.5|11812.5|11800.5|11811.5|11799.5|0
1726717240000|2024-09-19 03:40:40|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|0
1726717250000|2024-09-19 03:40:50|11811.5|11799.5|11809.4|11797.4|11811.5|11799.5|11809.4|11797.4|0
1726717260000|2024-09-19 03:41:00|11809.3|11797.3|11807.2|11795.2|11809.3|11797.3|11807.2|11795.2|0
1726717280000|2024-09-19 03:41:20|11807.3|11795.3|11807.3|11795.3|11807.3|11795.3|11807.2|11795.2|0
1726717330000|2024-09-19 03:42:10|11809.4|11797.4|11809.4|11797.4|11809.5|11797.5|11809.4|11797.4|0
1726717340000|2024-09-19 03:42:20|11809.5|11797.5|11809.4|11797.4|11809.5|11797.5|11809.4|11797.4|0
1726717380000|2024-09-19 03:43:00|11809.5|11797.5|11809.5|11797.5|11811.5|11799.5|11809.4|11797.4|0
1726717390000|2024-09-19 03:43:10|11809.4|11797.4|11810.5|11798.5|11810.5|11798.5|11809.4|11797.4|0
1726717400000|2024-09-19 03:43:20|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|0
1726717420000|2024-09-19 03:43:40|11809.5|11797.5|11809.4|11797.4|11809.5|11797.5|11809.4|11797.4|0
1726717440000|2024-09-19 03:44:00|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|0
1726717450000|2024-09-19 03:44:10|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|0
1726717470000|2024-09-19 03:44:30|11808.4|11796.4|11807.3|11795.3|11808.4|11796.4|11807.3|11795.3|0
1726717500000|2024-09-19 03:45:00|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|0
1726717510000|2024-09-19 03:45:10|11809.5|11797.5|11807.3|11795.3|11809.5|11797.5|11807.3|11795.3|0
1726717520000|2024-09-19 03:45:20|11807.4|11795.4|11807.3|11795.3|11807.4|11795.4|11807.3|11795.3|0
1726717540000|2024-09-19 03:45:40|11805.2|11793.2|11807.3|11795.3|11807.3|11795.3|11805.2|11793.2|0
1726717560000|2024-09-19 03:46:00|11807.4|11795.4|11808.4|11796.4|11808.4|11796.4|11807.4|11795.4|0
1726717570000|2024-09-19 03:46:10|11809.5|11797.5|11808.4|11796.4|11809.5|11797.5|11808.4|11796.4|0
1726717600000|2024-09-19 03:46:40|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|0
1726717610000|2024-09-19 03:46:50|11808.4|11796.4|11809.5|11797.5|11809.5|11797.5|11808.4|11796.4|0
1726717620000|2024-09-19 03:47:00|11808.4|11796.4|11808.4|11796.4|11809.5|11797.5|11808.4|11796.4|0
1726717640000|2024-09-19 03:47:20|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|0
1726717660000|2024-09-19 03:47:40|11808.4|11796.4|11808.5|11796.5|11808.5|11796.5|11808.4|11796.4|0
1726717670000|2024-09-19 03:47:50|11808.4|11796.4|11809.5|11797.5|11809.5|11797.5|11808.4|11796.4|0
1726717680000|2024-09-19 03:48:00|11808.4|11796.4|11809.5|11797.5|11809.5|11797.5|11808.4|11796.4|0
1726717690000|2024-09-19 03:48:10|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|0
1726717700000|2024-09-19 03:48:20|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|0
1726717730000|2024-09-19 03:48:50|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|11807.3|11795.3|0
1726717750000|2024-09-19 03:49:10|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|0
1726717790000|2024-09-19 03:49:50|11811.6|11799.6|11813.7|11801.7|11813.7|11801.7|11811.6|11799.6|0
1726717810000|2024-09-19 03:50:10|11812.7|11800.7|11812.7|11800.7|11812.7|11800.7|11812.7|11800.7|0
1726717820000|2024-09-19 03:50:20|11813.7|11801.7|11813.7|11801.7|11813.7|11801.7|11813.7|11801.7|0
1726717890000|2024-09-19 03:51:30|11820|11808|11819|11807|11820|11808|11819|11807|0
1726717900000|2024-09-19 03:51:40|11820|11808|11817.9|11805.9|11820|11808|11817.9|11805.9|0
1726717910000|2024-09-19 03:51:50|11820|11808|11819|11807|11820|11808|11819|11807|0
1726717920000|2024-09-19 03:52:00|11820|11808|11819|11807|11820|11808|11819|11807|0
1726717930000|2024-09-19 03:52:10|11817.9|11805.9|11817.9|11805.9|11819|11807|11817.9|11805.9|0
1726717950000|2024-09-19 03:52:30|11819|11807|11816.9|11804.9|11819|11807|11816.9|11804.9|0
1726717960000|2024-09-19 03:52:40|11817.9|11805.9|11816.9|11804.9|11817.9|11805.9|11816.8|11804.8|0
1726717970000|2024-09-19 03:52:50|11817.9|11805.9|11816.9|11804.9|11817.9|11805.9|11816.9|11804.9|0
1726717980000|2024-09-19 03:53:00|11816.8|11804.8|11817.9|11805.9|11817.9|11805.9|11816.8|11804.8|0
1726717990000|2024-09-19 03:53:10|11816.9|11804.9|11815.8|11803.8|11816.9|11804.9|11815.8|11803.8|0
1726718010000|2024-09-19 03:53:30|11814.8|11802.8|11815.8|11803.8|11815.8|11803.8|11814.8|11802.8|0
1726718020000|2024-09-19 03:53:40|11814.8|11802.8|11815.8|11803.8|11815.8|11803.8|11814.7|11802.7|0
1726718030000|2024-09-19 03:53:50|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1726718040000|2024-09-19 03:54:00|11814.7|11802.7|11813.6|11801.6|11814.7|11802.7|11813.6|11801.6|0
1726718050000|2024-09-19 03:54:10|11813.7|11801.7|11813.7|11801.7|11813.7|11801.7|11813.6|11801.6|0
1726718060000|2024-09-19 03:54:20|11814.7|11802.7|11813.7|11801.7|11814.7|11802.7|11813.7|11801.7|0
1726718110000|2024-09-19 03:55:10|11813.6|11801.6|11811.5|11799.5|11813.6|11801.6|11811.5|11799.5|0
1726718120000|2024-09-19 03:55:20|11811.6|11799.6|11811.6|11799.6|11811.6|11799.6|11811.6|11799.6|0
1726718130000|2024-09-19 03:55:30|11812.6|11800.6|11812.6|11800.6|11812.6|11800.6|11812.6|11800.6|0
1726718140000|2024-09-19 03:55:40|11811.6|11799.6|11813.7|11801.7|11813.7|11801.7|11811.5|11799.5|0
1726718160000|2024-09-19 03:56:00|11813.6|11801.6|11812.6|11800.6|11813.6|11801.6|11812.6|11800.6|0
1726718170000|2024-09-19 03:56:10|11813.6|11801.6|11813.7|11801.7|11813.7|11801.7|11813.6|11801.6|0
1726718180000|2024-09-19 03:56:20|11813.6|11801.6|11812.6|11800.6|11813.7|11801.7|11812.6|11800.6|0
1726718190000|2024-09-19 03:56:30|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|0
1726718200000|2024-09-19 03:56:40|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1726718210000|2024-09-19 03:56:50|11813.7|11801.7|11813.6|11801.6|11813.7|11801.7|11813.6|11801.6|0
1726718220000|2024-09-19 03:57:00|11813.7|11801.7|11813.7|11801.7|11813.7|11801.7|11813.6|11801.6|0
1726718230000|2024-09-19 03:57:10|11814.7|11802.7|11817.9|11805.9|11817.9|11805.9|11814.7|11802.7|0
1726718250000|2024-09-19 03:57:30|11816.8|11804.8|11816.8|11804.8|11816.8|11804.8|11816.8|11804.8|0
1726718260000|2024-09-19 03:57:40|11815.8|11803.8|11815.7|11803.7|11815.8|11803.8|11815.7|11803.7|0
1726718270000|2024-09-19 03:57:50|11816.8|11804.8|11817.8|11805.8|11817.8|11805.8|11816.8|11804.8|0
1726718280000|2024-09-19 03:58:00|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|0
1726718340000|2024-09-19 03:59:00|11816.8|11804.8|11817.9|11805.9|11817.9|11805.9|11816.8|11804.8|0
1726718350000|2024-09-19 03:59:10|11820|11808|11820|11808|11821.1|11809.1|11820|11808|0
1726718360000|2024-09-19 03:59:20|11821.1|11809.1|11820|11808|11821.1|11809.1|11820|11808|0
1726718370000|2024-09-19 03:59:30|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|0
1726718380000|2024-09-19 03:59:40|11821.1|11809.1|11822.2|11810.2|11822.2|11810.2|11821.1|11809.1|0
1726718390000|2024-09-19 03:59:50|11822.1|11810.1|11822.1|11810.1|11822.2|11810.2|11821.1|11809.1|0
1726718400000|2024-09-19 04:00:00|11822.2|11810.2|11822.2|11810.2|11823.2|11811.2|11822.2|11810.2|0
1726718410000|2024-09-19 04:00:10|11822.1|11810.1|11821.1|11809.1|11822.1|11810.1|11821.1|11809.1|0
1726718420000|2024-09-19 04:00:20|11822.2|11810.2|11822.1|11810.1|11822.2|11810.2|11822.1|11810.1|0
1726718430000|2024-09-19 04:00:30|11821.1|11809.1|11820|11808|11821.1|11809.1|11820|11808|0
1726718450000|2024-09-19 04:00:50|11819|11807|11817.9|11805.9|11819|11807|11817.9|11805.9|0
1726718470000|2024-09-19 04:01:10|11818.9|11806.9|11822.1|11810.1|11822.1|11810.1|11818.9|11806.9|0
1726718480000|2024-09-19 04:01:20|11822|11810|11820|11808|11822|11810|11820|11808|0
1726718490000|2024-09-19 04:01:30|11822|11810|11824.1|11812.1|11824.2|11812.2|11822|11810|0
1726718500000|2024-09-19 04:01:40|11824.2|11812.2|11823.1|11811.1|11824.2|11812.2|11823.1|11811.1|0
1726718510000|2024-09-19 04:01:50|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|0
1726718520000|2024-09-19 04:02:00|11822|11810|11819.9|11807.9|11822|11810|11819.9|11807.9|0
1726718540000|2024-09-19 04:02:20|11820|11808|11819.9|11807.9|11820|11808|11819.9|11807.9|0
1726718560000|2024-09-19 04:02:40|11818.9|11806.9|11817.8|11805.8|11818.9|11806.9|11817.8|11805.8|0
1726718570000|2024-09-19 04:02:50|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1726718580000|2024-09-19 04:03:00|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1726718590000|2024-09-19 04:03:10|11818.9|11806.9|11819.9|11807.9|11819.9|11807.9|11818.8|11806.8|0
1726718630000|2024-09-19 04:03:50|11818.9|11806.9|11818.8|11806.8|11818.9|11806.9|11818.8|11806.8|0
1726718640000|2024-09-19 04:04:00|11817.8|11805.8|11818.8|11806.8|11819.9|11807.9|11817.8|11805.8|0
1726718650000|2024-09-19 04:04:10|11817.8|11805.8|11817.8|11805.8|11818.8|11806.8|11817.8|11805.8|0
1726718690000|2024-09-19 04:04:50|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1726718700000|2024-09-19 04:05:00|11818.8|11806.8|11819.9|11807.9|11819.9|11807.9|11818.8|11806.8|0
1726718750000|2024-09-19 04:05:50|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1726718760000|2024-09-19 04:06:00|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1726718770000|2024-09-19 04:06:10|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1726718790000|2024-09-19 04:06:30|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1726718800000|2024-09-19 04:06:40|11818.8|11806.8|11817.8|11805.8|11818.8|11806.8|11817.8|11805.8|0
1726718820000|2024-09-19 04:07:00|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11818.8|11806.8|0
1726718830000|2024-09-19 04:07:10|11821|11809|11824.2|11812.2|11824.2|11812.2|11821|11809|0
1726718850000|2024-09-19 04:07:30|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|0
1726718860000|2024-09-19 04:07:40|11822|11810|11822|11810|11822|11810|11822|11810|0
1726718880000|2024-09-19 04:08:00|11822.1|11810.1|11822|11810|11822.1|11810.1|11822|11810|0
1726718950000|2024-09-19 04:09:10|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|0
1726718960000|2024-09-19 04:09:20|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1726718970000|2024-09-19 04:09:30|11822|11810|11822|11810|11822|11810|11822|11810|0
1726718980000|2024-09-19 04:09:40|11823.1|11811.1|11824.1|11812.1|11824.2|11812.2|11823.1|11811.1|0
1726718990000|2024-09-19 04:09:50|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|0
1726719030000|2024-09-19 04:10:30|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1726719050000|2024-09-19 04:10:50|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|0
1726719090000|2024-09-19 04:11:30|11825.2|11813.2|11825.2|11813.2|11825.2|11813.2|11825.2|11813.2|0
1726719100000|2024-09-19 04:11:40|11825.1|11813.1|11825.1|11813.1|11825.1|11813.1|11825.1|11813.1|0
1726719110000|2024-09-19 04:11:50|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1726719120000|2024-09-19 04:12:00|11825.1|11813.1|11825.1|11813.1|11826.2|11814.2|11825.1|11813.1|0
1726719130000|2024-09-19 04:12:10|11826.2|11814.2|11825.1|11813.1|11826.2|11814.2|11825.1|11813.1|0
1726719160000|2024-09-19 04:12:40|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1726719180000|2024-09-19 04:13:00|11825.1|11813.1|11825.1|11813.1|11825.1|11813.1|11825.1|11813.1|0
1726719210000|2024-09-19 04:13:30|11824|11812|11825.1|11813.1|11825.1|11813.1|11824|11812|0
1726719240000|2024-09-19 04:14:00|11826.1|11814.1|11825.1|11813.1|11826.1|11814.1|11825.1|11813.1|0
1726719250000|2024-09-19 04:14:10|11824|11812|11824|11812|11824|11812|11824|11812|0
1726719280000|2024-09-19 04:14:40|11825.1|11813.1|11825.1|11813.1|11825.1|11813.1|11824|11812|0
1726719290000|2024-09-19 04:14:50|11824|11812|11824|11812|11824|11812|11824|11812|0
1726719300000|2024-09-19 04:15:00|11825.1|11813.1|11825.1|11813.1|11825.1|11813.1|11825.1|11813.1|0
1726719310000|2024-09-19 04:15:10|11824|11812|11824|11812|11825.1|11813.1|11824|11812|0
1726719330000|2024-09-19 04:15:30|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1726719360000|2024-09-19 04:16:00|11823|11811|11824|11812|11824|11812|11823|11811|0
1726719380000|2024-09-19 04:16:20|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1726719410000|2024-09-19 04:16:50|11823|11811|11821.9|11809.9|11823|11811|11821.9|11809.9|0
1726719420000|2024-09-19 04:17:00|11822|11810|11822|11810|11822|11810|11821.9|11809.9|0
1726719460000|2024-09-19 04:17:40|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1726719470000|2024-09-19 04:17:50|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|0
1726719490000|2024-09-19 04:18:10|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1726719510000|2024-09-19 04:18:30|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|0
1726719530000|2024-09-19 04:18:50|11819.8|11807.8|11819.9|11807.9|11819.9|11807.9|11819.8|11807.8|0
1726719540000|2024-09-19 04:19:00|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|0
1726719550000|2024-09-19 04:19:10|11819.9|11807.9|11820.9|11808.9|11820.9|11808.9|11819.9|11807.9|0
1726719560000|2024-09-19 04:19:20|11822|11810|11820.9|11808.9|11822|11810|11820.9|11808.9|0
1726719570000|2024-09-19 04:19:30|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1726719580000|2024-09-19 04:19:40|11819.8|11807.8|11820.9|11808.9|11820.9|11808.9|11819.8|11807.8|0
1726719590000|2024-09-19 04:19:50|11821.9|11809.9|11822|11810|11822|11810|11820.9|11808.9|0
1726719610000|2024-09-19 04:20:10|11820.9|11808.9|11819.9|11807.9|11820.9|11808.9|11819.8|11807.8|0
1726719630000|2024-09-19 04:20:30|11822|11810|11822|11810|11822|11810|11822|11810|0
1726719640000|2024-09-19 04:20:40|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1726719660000|2024-09-19 04:21:00|11820.9|11808.9|11822|11810|11822|11810|11820.9|11808.9|0
1726719670000|2024-09-19 04:21:10|11821.9|11809.9|11820.9|11808.9|11822|11810|11820.9|11808.9|0
1726719680000|2024-09-19 04:21:20|11821.9|11809.9|11820.9|11808.9|11821.9|11809.9|11820.9|11808.9|0
1726719690000|2024-09-19 04:21:30|11819.9|11807.9|11819.8|11807.8|11819.9|11807.9|11819.8|11807.8|0
1726719710000|2024-09-19 04:21:50|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1726719720000|2024-09-19 04:22:00|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1726719730000|2024-09-19 04:22:10|11817.7|11805.7|11818.7|11806.7|11818.7|11806.7|11817.7|11805.7|0
1726719740000|2024-09-19 04:22:20|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11818.8|11806.8|0
1726719790000|2024-09-19 04:23:10|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1726719810000|2024-09-19 04:23:30|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1726719830000|2024-09-19 04:23:50|11820.9|11808.9|11819.8|11807.8|11820.9|11808.9|11819.8|11807.8|0
1726719860000|2024-09-19 04:24:20|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|0
1726719870000|2024-09-19 04:24:30|11819.8|11807.8|11820.9|11808.9|11820.9|11808.9|11819.8|11807.8|0
1726719880000|2024-09-19 04:24:40|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1726719900000|2024-09-19 04:25:00|11824|11812|11824|11812|11824|11812|11824|11812|0
1726719920000|2024-09-19 04:25:20|11824.1|11812.1|11824|11812|11824.1|11812.1|11824|11812|0
1726719930000|2024-09-19 04:25:30|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1726719970000|2024-09-19 04:26:10|11824|11812|11824|11812|11824|11812|11823|11811|0
1726719980000|2024-09-19 04:26:20|11823|11811|11823|11811|11823|11811|11823|11811|0
1726720000000|2024-09-19 04:26:40|11824|11812|11823|11811|11824|11812|11823|11811|0
1726720010000|2024-09-19 04:26:50|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1726720150000|2024-09-19 04:29:10|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|0
1726720160000|2024-09-19 04:29:20|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11820.8|11808.8|0
1726720190000|2024-09-19 04:29:50|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|0
1726720220000|2024-09-19 04:30:20|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1726720260000|2024-09-19 04:31:00|11824|11812|11824|11812|11824|11812|11824|11812|0
1726720270000|2024-09-19 04:31:10|11824.1|11812.1|11824|11812|11824.1|11812.1|11824|11812|0
1726720310000|2024-09-19 04:31:50|11823|11811|11824|11812|11824|11812|11823|11811|0
1726720350000|2024-09-19 04:32:30|11823|11811|11824|11812|11824|11812|11823|11811|0
1726720370000|2024-09-19 04:32:50|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1726720380000|2024-09-19 04:33:00|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|0
1726720390000|2024-09-19 04:33:10|11825.1|11813.1|11825.1|11813.1|11825.1|11813.1|11825.1|11813.1|0
1726720400000|2024-09-19 04:33:20|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|0
1726720410000|2024-09-19 04:33:30|11825.1|11813.1|11825.1|11813.1|11825.1|11813.1|11825.1|11813.1|0
1726720450000|2024-09-19 04:34:10|11826.1|11814.1|11825.1|11813.1|11826.1|11814.1|11825.1|11813.1|0
1726720470000|2024-09-19 04:34:30|11824|11812|11824|11812|11824|11812|11824|11812|0
1726720480000|2024-09-19 04:34:40|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1726720490000|2024-09-19 04:34:50|11824|11812|11824|11812|11824|11812|11823|11811|0
1726720500000|2024-09-19 04:35:00|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11823|11811|0
1726720580000|2024-09-19 04:36:20|11823|11811|11823|11811|11823|11811|11823|11811|0
1726720590000|2024-09-19 04:36:30|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1726720600000|2024-09-19 04:36:40|11822|11810|11821.9|11809.9|11822|11810|11821.9|11809.9|0
1726720640000|2024-09-19 04:37:20|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|0
1726720650000|2024-09-19 04:37:30|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1726720700000|2024-09-19 04:38:20|11820.8|11808.8|11820.9|11808.9|11820.9|11808.9|11820.8|11808.8|0
1726720720000|2024-09-19 04:38:40|11820.8|11808.8|11819.8|11807.8|11820.9|11808.9|11819.8|11807.8|0
1726720730000|2024-09-19 04:38:50|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1726720740000|2024-09-19 04:39:00|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1726720810000|2024-09-19 04:40:10|11820.8|11808.8|11820.9|11808.9|11820.9|11808.9|11820.8|11808.8|0
1726720820000|2024-09-19 04:40:20|11819.8|11807.8|11819.8|11807.8|11821.9|11809.9|11819.8|11807.8|0
1726720880000|2024-09-19 04:41:20|11818.7|11806.7|11818.7|11806.7|11818.7|11806.7|11818.7|11806.7|0
1726720890000|2024-09-19 04:41:30|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|0
1726720900000|2024-09-19 04:41:40|11816.6|11804.6|11816.6|11804.6|11816.6|11804.6|11816.6|11804.6|0
1726720910000|2024-09-19 04:41:50|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|11816.6|11804.6|0
1726720950000|2024-09-19 04:42:30|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1726720960000|2024-09-19 04:42:40|11817.6|11805.6|11817.7|11805.7|11817.7|11805.7|11817.6|11805.6|0
1726720970000|2024-09-19 04:42:50|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|0
1726721000000|2024-09-19 04:43:20|11817.7|11805.7|11817.6|11805.6|11817.7|11805.7|11817.6|11805.6|0
1726721010000|2024-09-19 04:43:30|11817.7|11805.7|11817.6|11805.6|11817.7|11805.7|11817.6|11805.6|0
1726721020000|2024-09-19 04:43:40|11817.7|11805.7|11817.6|11805.6|11817.7|11805.7|11817.6|11805.6|0
1726721030000|2024-09-19 04:43:50|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1726721040000|2024-09-19 04:44:00|11817.6|11805.6|11817.6|11805.6|11817.7|11805.7|11817.6|11805.6|0
1726721060000|2024-09-19 04:44:20|11817.7|11805.7|11817.6|11805.6|11817.7|11805.7|11817.6|11805.6|0
1726721070000|2024-09-19 04:44:30|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1726721080000|2024-09-19 04:44:40|11814.7|11802.7|11814.7|11802.7|11814.7|11802.7|11814.7|11802.7|0
1726721100000|2024-09-19 04:45:00|11811.7|11799.7|11812.6|11800.6|11812.6|11800.6|11811.6|11799.6|0
1726721130000|2024-09-19 04:45:30|11812.7|11800.7|11812.7|11800.7|11812.7|11800.7|11812.6|11800.6|0
1726721150000|2024-09-19 04:45:50|11815.8|11803.8|11816.9|11804.9|11816.9|11804.9|11815.8|11803.8|0
1726721360000|2024-09-19 04:49:20|11816.8|11804.8|11816.9|11804.9|11816.9|11804.9|11816.8|11804.8|0
1726721370000|2024-09-19 04:49:30|11814.8|11802.8|11814.8|11802.8|11814.8|11802.8|11814.8|11802.8|0
1726721380000|2024-09-19 04:49:40|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|0
1726721400000|2024-09-19 04:50:00|11814.8|11802.8|11814.8|11802.8|11814.8|11802.8|11814.8|11802.8|0
1726721410000|2024-09-19 04:50:10|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|0
1726721420000|2024-09-19 04:50:20|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|0
1726721460000|2024-09-19 04:51:00|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|0
1726721470000|2024-09-19 04:51:10|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|0
1726721480000|2024-09-19 04:51:20|11815.8|11803.8|11815.6|11803.6|11815.8|11803.8|11815.6|11803.6|0
1726721490000|2024-09-19 04:51:30|11815.8|11803.8|11816.9|11804.9|11816.9|11804.9|11815.8|11803.8|0
1726721510000|2024-09-19 04:51:50|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|0
1726721520000|2024-09-19 04:52:00|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|0
1726721610000|2024-09-19 04:53:30|11814.8|11802.8|11814.8|11802.8|11814.8|11802.8|11814.8|11802.8|0
1726721620000|2024-09-19 04:53:40|11815.9|11803.9|11815.9|11803.9|11815.9|11803.9|11815.9|11803.9|0
1726721630000|2024-09-19 04:53:50|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|0
1726721640000|2024-09-19 04:54:00|11817|11805|11817|11805|11817|11805|11816.9|11804.9|0
1726721650000|2024-09-19 04:54:10|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|0
1726721680000|2024-09-19 04:54:40|11817|11805|11817|11805|11817|11805|11817|11805|0
1726721690000|2024-09-19 04:54:50|11816.9|11804.9|11817|11805|11817|11805|11816.9|11804.9|0
1726721700000|2024-09-19 04:55:00|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|0
1726721720000|2024-09-19 04:55:20|11817|11805|11816.9|11804.9|11817|11805|11816.9|11804.9|0
1726721730000|2024-09-19 04:55:30|11817|11805|11817|11805|11817|11805|11817|11805|0
1726721740000|2024-09-19 04:55:40|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|0
1726721830000|2024-09-19 04:57:10|11817|11805|11817|11805|11817|11805|11817|11805|0
1726721910000|2024-09-19 04:58:30|11814.9|11802.9|11814.9|11802.9|11814.9|11802.9|11814.9|11802.9|0
1726721940000|2024-09-19 04:59:00|11815.9|11803.9|11815.9|11803.9|11817|11805|11815.9|11803.9|0
1726721950000|2024-09-19 04:59:10|11817|11805|11817|11805|11817|11805|11817|11805|0
1726721990000|2024-09-19 04:59:50|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|0
1726722000000|2024-09-19 05:00:00|11817|11805|11817|11805|11817|11805|11816.9|11804.9|0
1726722030000|2024-09-19 05:00:30|11816.9|11804.9|11814.8|11802.8|11816.9|11804.9|11814.8|11802.8|0
1726722050000|2024-09-19 05:00:50|11814.9|11802.9|11814.9|11802.9|11814.9|11802.9|11814.9|11802.9|0
1726722060000|2024-09-19 05:01:00|11814.8|11802.8|11814.9|11802.9|11814.9|11802.9|11814.8|11802.8|0
1726722070000|2024-09-19 05:01:10|11814.8|11802.8|11814.9|11802.9|11814.9|11802.9|11814.8|11802.8|0
1726722100000|2024-09-19 05:01:40|11817|11805|11817|11805|11817|11805|11817|11805|0
1726722110000|2024-09-19 05:01:50|11815.9|11803.9|11815.9|11803.9|11817|11805|11815.9|11803.9|0
1726722130000|2024-09-19 05:02:10|11814.9|11802.9|11814.8|11802.8|11814.9|11802.9|11814.8|11802.8|0
1726722190000|2024-09-19 05:03:10|11813.8|11801.8|11813.8|11801.8|11813.8|11801.8|11813.8|11801.8|0
1726722200000|2024-09-19 05:03:20|11812.7|11800.7|11812.7|11800.7|11812.7|11800.7|11812.7|11800.7|0
1726722250000|2024-09-19 05:04:10|11812.8|11800.8|11812.8|11800.8|11812.8|11800.8|11812.7|11800.7|0
1726722270000|2024-09-19 05:04:30|11812.7|11800.7|11812.7|11800.7|11812.7|11800.7|11812.7|11800.7|0
1726722290000|2024-09-19 05:04:50|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|0
1726722310000|2024-09-19 05:05:10|11809.6|11797.6|11810.6|11798.6|11810.6|11798.6|11809.6|11797.6|0
1726722320000|2024-09-19 05:05:20|11811.7|11799.7|11810.6|11798.6|11811.7|11799.7|11810.6|11798.6|0
1726722330000|2024-09-19 05:05:30|11810.7|11798.7|11811.7|11799.7|11811.7|11799.7|11810.7|11798.7|0
1726722340000|2024-09-19 05:05:40|11812.8|11800.8|11812.8|11800.8|11812.8|11800.8|11812.8|11800.8|0
1726722350000|2024-09-19 05:05:50|11812.7|11800.7|11812.8|11800.8|11812.8|11800.8|11812.7|11800.7|0
1726722360000|2024-09-19 05:06:00|11812.7|11800.7|11812.7|11800.7|11812.8|11800.8|11812.7|11800.7|0
1726722390000|2024-09-19 05:06:30|11812.8|11800.8|11812.8|11800.8|11812.8|11800.8|11812.8|11800.8|0
1726722400000|2024-09-19 05:06:40|11812.7|11800.7|11812.7|11800.7|11812.8|11800.8|11812.7|11800.7|0
1726722430000|2024-09-19 05:07:10|11810.6|11798.6|11810.5|11798.5|11810.6|11798.6|11809.5|11797.5|0
1726722440000|2024-09-19 05:07:20|11810.6|11798.6|11810.5|11798.5|11810.6|11798.6|11810.5|11798.5|0
1726722460000|2024-09-19 05:07:40|11809.5|11797.5|11808.4|11796.4|11809.5|11797.5|11808.4|11796.4|0
1726722470000|2024-09-19 05:07:50|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1726722490000|2024-09-19 05:08:10|11808.1|11796.1|11806|11794|11808.1|11796.1|11806|11794|0
1726722520000|2024-09-19 05:08:40|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1726722540000|2024-09-19 05:09:00|11806|11794|11806|11794|11808.1|11796.1|11806|11794|0
1726722560000|2024-09-19 05:09:20|11805|11793|11805|11793|11806|11794|11805|11793|0
1726722570000|2024-09-19 05:09:30|11806|11794|11806|11794|11806|11794|11806|11794|0
1726722590000|2024-09-19 05:09:50|11806.1|11794.1|11806|11794|11806.1|11794.1|11806|11794|0
1726722600000|2024-09-19 05:10:00|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1726722770000|2024-09-19 05:12:50|11805|11793|11806|11794|11806|11794|11805|11793|0
1726722790000|2024-09-19 05:13:10|11805|11793|11805|11793|11805|11793|11805|11793|0
1726722800000|2024-09-19 05:13:20|11806|11794|11806|11794|11806|11794|11805|11793|0
1726722820000|2024-09-19 05:13:40|11806.1|11794.1|11806|11794|11806.1|11794.1|11806|11794|0
1726722830000|2024-09-19 05:13:50|11806.1|11794.1|11806|11794|11806.1|11794.1|11806|11794|0
1726722860000|2024-09-19 05:14:20|11806.1|11794.1|11806|11794|11807.1|11795.1|11806|11794|0
1726722870000|2024-09-19 05:14:30|11806.1|11794.1|11807.1|11795.1|11807.1|11795.1|11806.1|11794.1|0
1726722880000|2024-09-19 05:14:40|11808.2|11796.2|11808.2|11796.2|11808.2|11796.2|11807.1|11795.1|0
1726722910000|2024-09-19 05:15:10|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1726722920000|2024-09-19 05:15:20|11810.3|11798.3|11810.3|11798.3|11810.3|11798.3|11810.3|11798.3|0
1726722940000|2024-09-19 05:15:40|11812.4|11800.4|11812.4|11800.4|11812.4|11800.4|11812.4|11800.4|0
1726722970000|2024-09-19 05:16:10|11811.3|11799.3|11810.3|11798.3|11811.3|11799.3|11810.2|11798.2|0
1726723000000|2024-09-19 05:16:40|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|0
1726723030000|2024-09-19 05:17:10|11810.3|11798.3|11810.2|11798.2|11810.3|11798.3|11809.2|11797.2|0
1726723050000|2024-09-19 05:17:30|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|0
1726723150000|2024-09-19 05:19:10|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|0
1726723160000|2024-09-19 05:19:20|11810.3|11798.3|11810.2|11798.2|11810.3|11798.3|11810.2|11798.2|0
1726723190000|2024-09-19 05:19:50|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|0
1726723200000|2024-09-19 05:20:00|11808.2|11796.2|11809.2|11797.2|11809.2|11797.2|11808.1|11796.1|0
1726723210000|2024-09-19 05:20:10|11808.2|11796.2|11808.1|11796.1|11808.2|11796.2|11808.1|11796.1|0
1726723220000|2024-09-19 05:20:20|11808.2|11796.2|11808.2|11796.2|11809.2|11797.2|11808.1|11796.1|0
1726723230000|2024-09-19 05:20:30|11808.1|11796.1|11808.1|11796.1|11808.2|11796.2|11808.1|11796.1|0
1726723370000|2024-09-19 05:22:50|11806|11794|11806|11794|11806|11794|11806|11794|0
1726723400000|2024-09-19 05:23:20|11808.1|11796.1|11807|11795|11808.1|11796.1|11806|11794|0
1726723410000|2024-09-19 05:23:30|11806|11794|11806|11794|11807.1|11795.1|11806|11794|0
1726723420000|2024-09-19 05:23:40|11807.1|11795.1|11806|11794|11807.1|11795.1|11806|11794|0
1726723450000|2024-09-19 05:24:10|11803.9|11791.9|11806|11794|11806|11794|11803.9|11791.9|0
1726723460000|2024-09-19 05:24:20|11804.9|11792.9|11803.9|11791.9|11804.9|11792.9|11803.9|11791.9|0
1726723500000|2024-09-19 05:25:00|11802.8|11790.8|11801.8|11789.8|11802.8|11790.8|11801.7|11789.7|0
1726723550000|2024-09-19 05:25:50|11800.7|11788.7|11801.8|11789.8|11801.8|11789.8|11800.7|11788.7|0
1726723560000|2024-09-19 05:26:00|11800.7|11788.7|11799.6|11787.6|11800.7|11788.7|11799.6|11787.6|0
1726723600000|2024-09-19 05:26:40|11799.7|11787.7|11799.6|11787.6|11799.7|11787.7|11799.6|11787.6|0
1726723610000|2024-09-19 05:26:50|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.6|11787.6|0
1726723630000|2024-09-19 05:27:10|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|0
1726723640000|2024-09-19 05:27:20|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1726723650000|2024-09-19 05:27:30|11799.6|11787.6|11799.7|11787.7|11799.7|11787.7|11799.6|11787.6|0
1726723670000|2024-09-19 05:27:50|11799.6|11787.6|11799.6|11787.6|11799.7|11787.7|11799.6|11787.6|0
1726723680000|2024-09-19 05:28:00|11799.7|11787.7|11799.6|11787.6|11799.7|11787.7|11799.6|11787.6|0
1726723690000|2024-09-19 05:28:10|11799.7|11787.7|11801.8|11789.8|11801.8|11789.8|11799.7|11787.7|0
1726723710000|2024-09-19 05:28:30|11802.8|11790.8|11803.9|11791.9|11803.9|11791.9|11802.8|11790.8|0
1726723720000|2024-09-19 05:28:40|11802.8|11790.8|11801.8|11789.8|11802.8|11790.8|11801.8|11789.8|0
1726723730000|2024-09-19 05:28:50|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|0
1726723740000|2024-09-19 05:29:00|11801.8|11789.8|11801.8|11789.8|11802.8|11790.8|11801.8|11789.8|0
1726723750000|2024-09-19 05:29:10|11803.9|11791.9|11802.8|11790.8|11803.9|11791.9|11802.8|11790.8|0
1726723760000|2024-09-19 05:29:20|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1726723770000|2024-09-19 05:29:30|11802.8|11790.8|11801.8|11789.8|11802.8|11790.8|11801.8|11789.8|0
1726723860000|2024-09-19 05:31:00|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1726723900000|2024-09-19 05:31:40|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|0
1726723940000|2024-09-19 05:32:20|11800.8|11788.8|11801.8|11789.8|11801.8|11789.8|11800.8|11788.8|0
1726723960000|2024-09-19 05:32:40|11801.9|11789.9|11801.8|11789.8|11801.9|11789.9|11801.8|11789.8|0
1726723970000|2024-09-19 05:32:50|11800.8|11788.8|11801.8|11789.8|11801.8|11789.8|11800.8|11788.8|0
1726724010000|2024-09-19 05:33:30|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1726724040000|2024-09-19 05:34:00|11800.8|11788.8|11801.8|11789.8|11801.8|11789.8|11800.8|11788.8|0
1726724050000|2024-09-19 05:34:10|11801.9|11789.9|11801.8|11789.8|11801.9|11789.9|11801.8|11789.8|0
1726724090000|2024-09-19 05:34:50|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|0
1726724100000|2024-09-19 05:35:00|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1726724110000|2024-09-19 05:35:10|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|0
1726724150000|2024-09-19 05:35:50|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|0
1726724160000|2024-09-19 05:36:00|11797.6|11785.6|11797.7|11785.7|11797.7|11785.7|11797.6|11785.6|0
1726724170000|2024-09-19 05:36:10|11797.6|11785.6|11795.5|11783.5|11797.6|11785.6|11795.5|11783.5|0
1726724240000|2024-09-19 05:37:20|11795.6|11783.6|11796.6|11784.6|11796.6|11784.6|11795.5|11783.5|0
1726724250000|2024-09-19 05:37:30|11795.6|11783.6|11796.6|11784.6|11796.6|11784.6|11795.6|11783.6|0
1726724260000|2024-09-19 05:37:40|11795.6|11783.6|11797.7|11785.7|11797.7|11785.7|11795.6|11783.6|0
1726724270000|2024-09-19 05:37:50|11796.6|11784.6|11795.5|11783.5|11796.6|11784.6|11795.5|11783.5|0
1726724330000|2024-09-19 05:38:50|11796.6|11784.6|11795.5|11783.5|11796.6|11784.6|11795.5|11783.5|0
1726724340000|2024-09-19 05:39:00|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|0
1726724370000|2024-09-19 05:39:30|11796.6|11784.6|11794.4|11782.4|11796.6|11784.6|11794.4|11782.4|0
1726724380000|2024-09-19 05:39:40|11795.5|11783.5|11794.5|11782.5|11795.5|11783.5|11794.4|11782.4|0
1726724390000|2024-09-19 05:39:50|11794.4|11782.4|11794.4|11782.4|11794.5|11782.5|11793.4|11781.4|0
1726724400000|2024-09-19 05:40:00|11794.5|11782.5|11795.5|11783.5|11795.5|11783.5|11794.4|11782.4|0
1726724410000|2024-09-19 05:40:10|11794.4|11782.4|11794.4|11782.4|11794.4|11782.4|11794.4|11782.4|0
1726724420000|2024-09-19 05:40:20|11795.5|11783.5|11795.5|11783.5|11795.5|11783.5|11795.5|11783.5|0
1726724490000|2024-09-19 05:41:30|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|0
1726724500000|2024-09-19 05:41:40|11797.7|11785.7|11799.8|11787.8|11799.8|11787.8|11797.7|11785.7|0
1726724520000|2024-09-19 05:42:00|11799.7|11787.7|11799.8|11787.8|11799.8|11787.8|11799.7|11787.7|0
1726724540000|2024-09-19 05:42:20|11799.7|11787.7|11799.8|11787.8|11799.8|11787.8|11799.7|11787.7|0
1726724550000|2024-09-19 05:42:30|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1726724560000|2024-09-19 05:42:40|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|11797.6|11785.6|0
1726724570000|2024-09-19 05:42:50|11797.6|11785.6|11797.6|11785.6|11797.7|11785.7|11797.6|11785.6|0
1726724600000|2024-09-19 05:43:20|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|0
1726724610000|2024-09-19 05:43:30|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|0
1726724650000|2024-09-19 05:44:10|11795.5|11783.5|11795.5|11783.5|11795.5|11783.5|11795.5|11783.5|0
1726724680000|2024-09-19 05:44:40|11795.6|11783.6|11797.7|11785.7|11797.7|11785.7|11795.6|11783.6|0
1726724730000|2024-09-19 05:45:30|11797.6|11785.6|11797.7|11785.7|11797.7|11785.7|11797.6|11785.6|0
1726724740000|2024-09-19 05:45:40|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|0
1726724750000|2024-09-19 05:45:50|11795.5|11783.5|11795.5|11783.5|11795.5|11783.5|11795.5|11783.5|0
1726724770000|2024-09-19 05:46:10|11794.4|11782.4|11793.4|11781.4|11794.4|11782.4|11793.4|11781.4|0
1726724800000|2024-09-19 05:46:40|11792.3|11780.3|11791.3|11779.3|11793.3|11781.3|11791.3|11779.3|0
1726724810000|2024-09-19 05:46:50|11791.2|11779.2|11791.2|11779.2|11791.3|11779.3|11791.2|11779.2|0
1726724820000|2024-09-19 05:47:00|11790.2|11778.2|11793.3|11781.3|11793.3|11781.3|11790.2|11778.2|0
1726724830000|2024-09-19 05:47:10|11792.3|11780.3|11791.2|11779.2|11792.3|11780.3|11791.2|11779.2|0
1726724840000|2024-09-19 05:47:20|11792.2|11780.2|11793.3|11781.3|11793.3|11781.3|11792.2|11780.2|0
1726724850000|2024-09-19 05:47:30|11792.2|11780.2|11793.3|11781.3|11793.3|11781.3|11792.2|11780.2|0
1726724870000|2024-09-19 05:47:50|11794.4|11782.4|11793.3|11781.3|11794.4|11782.4|11793.3|11781.3|0
1726724880000|2024-09-19 05:48:00|11793.4|11781.4|11793.4|11781.4|11795.5|11783.5|11793.4|11781.4|0
1726724890000|2024-09-19 05:48:10|11793.3|11781.3|11795.5|11783.5|11795.5|11783.5|11793.3|11781.3|0
1726724900000|2024-09-19 05:48:20|11794.4|11782.4|11795.5|11783.5|11795.5|11783.5|11794.4|11782.4|0
1726724910000|2024-09-19 05:48:30|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|0
1726724930000|2024-09-19 05:48:50|11797.7|11785.7|11798.7|11786.7|11798.7|11786.7|11797.7|11785.7|0
1726724940000|2024-09-19 05:49:00|11797.6|11785.6|11798.7|11786.7|11798.7|11786.7|11797.6|11785.6|0
1726724950000|2024-09-19 05:49:10|11797.7|11785.7|11798.7|11786.7|11799.8|11787.8|11797.7|11785.7|0
1726724970000|2024-09-19 05:49:30|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|0
1726724980000|2024-09-19 05:49:40|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1726724990000|2024-09-19 05:49:50|11798.7|11786.7|11799.8|11787.8|11799.8|11787.8|11798.7|11786.7|0
1726725060000|2024-09-19 05:51:00|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1726725070000|2024-09-19 05:51:10|11801.8|11789.8|11799.7|11787.7|11801.8|11789.8|11799.7|11787.7|0
1726725080000|2024-09-19 05:51:20|11799.8|11787.8|11797.7|11785.7|11799.8|11787.8|11797.7|11785.7|0
1726725090000|2024-09-19 05:51:30|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1726725100000|2024-09-19 05:51:40|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|0
1726725110000|2024-09-19 05:51:50|11798.8|11786.8|11799.8|11787.8|11799.8|11787.8|11798.8|11786.8|0
1726725120000|2024-09-19 05:52:00|11799.9|11787.9|11799.9|11787.9|11802.1|11790.1|11799.8|11787.8|0
1726725130000|2024-09-19 05:52:10|11799.8|11787.8|11799.8|11787.8|11799.9|11787.9|11799.8|11787.8|0
1726725150000|2024-09-19 05:52:30|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|0
1726725170000|2024-09-19 05:52:50|11799.8|11787.8|11797.7|11785.7|11799.8|11787.8|11797.7|11785.7|0
1726725180000|2024-09-19 05:53:00|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1726725190000|2024-09-19 05:53:10|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1726725200000|2024-09-19 05:53:20|11797.7|11785.7|11799.8|11787.8|11799.8|11787.8|11797.7|11785.7|0
1726725220000|2024-09-19 05:53:40|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1726725240000|2024-09-19 05:54:00|11799.8|11787.8|11799.9|11787.9|11799.9|11787.9|11799.8|11787.8|0
1726725250000|2024-09-19 05:54:10|11798.8|11786.8|11797.7|11785.7|11799.9|11787.9|11797.7|11785.7|0
1726725260000|2024-09-19 05:54:20|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11797.7|11785.7|0
1726725280000|2024-09-19 05:54:40|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|0
1726725360000|2024-09-19 05:56:00|11798.8|11786.8|11799.8|11787.8|11799.8|11787.8|11798.8|11786.8|0
1726725390000|2024-09-19 05:56:30|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.8|11787.8|0
1726725400000|2024-09-19 05:56:40|11802|11790|11802|11790|11802|11790|11802|11790|0
1726725450000|2024-09-19 05:57:30|11799.9|11787.9|11797.8|11785.8|11799.9|11787.9|11797.8|11785.8|0
1726725480000|2024-09-19 05:58:00|11799.9|11787.9|11798.9|11786.9|11799.9|11787.9|11798.9|11786.9|0
1726725490000|2024-09-19 05:58:10|11799.9|11787.9|11797.8|11785.8|11799.9|11787.9|11797.8|11785.8|0
1726725500000|2024-09-19 05:58:20|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1726725530000|2024-09-19 05:58:50|11795.8|11783.8|11797.9|11785.9|11797.9|11785.9|11795.8|11783.8|0
1726725540000|2024-09-19 05:59:00|11796.8|11784.8|11796.8|11784.8|11797.9|11785.9|11796.8|11784.8|0
1726725560000|2024-09-19 05:59:20|11795.8|11783.8|11795.8|11783.8|11795.8|11783.8|11795.8|11783.8|0
1726725570000|2024-09-19 05:59:30|11794.7|11782.7|11793.6|11781.6|11794.7|11782.7|11793.6|11781.6|0
1726725580000|2024-09-19 05:59:40|11793.7|11781.7|11794.7|11782.7|11794.7|11782.7|11793.6|11781.6|0
1726725590000|2024-09-19 05:59:50|11795.8|11783.8|11795.7|11783.7|11795.8|11783.8|11793.6|11781.6|0
1726725600000|2024-09-19 06:00:00|11793.6|11781.6|11791.5|11779.5|11793.6|11781.6|11791.5|11779.5|0
1726725610000|2024-09-19 06:00:10|11795.8|11790.8|11798.3|11793.3|11798.8|11793.8|11795.8|11790.8|0
1726725620000|2024-09-19 06:00:20|11793.8|11788.8|11793.3|11788.3|11794.3|11789.3|11793.3|11788.3|0
1726725630000|2024-09-19 06:00:30|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|11792.8|11787.8|2
1726725640000|2024-09-19 06:00:40|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|1
1726725730000|2024-09-19 06:02:10|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11794.3|11789.3|0
1726725740000|2024-09-19 06:02:20|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|3
1726725750000|2024-09-19 06:02:30|11798.3|11793.3|11797.8|11792.8|11798.8|11793.8|11797.8|11792.8|0
1726725770000|2024-09-19 06:02:50|11798.8|11793.8|11797.8|11792.8|11798.8|11793.8|11797.8|11792.8|0
1726725780000|2024-09-19 06:03:00|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11797.8|11792.8|0
1726725830000|2024-09-19 06:03:50|11798.8|11793.8|11798.3|11793.3|11798.8|11793.8|11798.3|11793.3|0
1726725840000|2024-09-19 06:04:00|11798.8|11793.8|11798.3|11793.3|11798.8|11793.8|11798.3|11793.3|0
1726725850000|2024-09-19 06:04:10|11798.8|11793.8|11797.8|11792.8|11798.8|11793.8|11797.8|11792.8|0
1726725860000|2024-09-19 06:04:20|11797.3|11792.3|11799.8|11794.8|11799.8|11794.8|11796.8|11791.8|1
1726725880000|2024-09-19 06:04:40|11799.3|11794.3|11797.8|11792.8|11799.3|11794.3|11797.8|11792.8|1
1726725890000|2024-09-19 06:04:50|11797.3|11792.3|11797.3|11792.3|11797.8|11792.8|11796.8|11791.8|9
1726725900000|2024-09-19 06:05:00|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11797.8|11792.8|4
1726725910000|2024-09-19 06:05:10|11798.8|11793.8|11797.3|11792.3|11798.8|11793.8|11797.3|11792.3|1
1726725920000|2024-09-19 06:05:20|11796.8|11791.8|11797.3|11792.3|11797.3|11792.3|11796.8|11791.8|2
1726725930000|2024-09-19 06:05:30|11796.8|11791.8|11797.3|11792.3|11797.3|11792.3|11796.8|11791.8|0
1726725940000|2024-09-19 06:05:40|11796.8|11791.8|11798.3|11793.3|11798.3|11793.3|11796.8|11791.8|0
1726725950000|2024-09-19 06:05:50|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|0
1726725960000|2024-09-19 06:06:00|11797.3|11792.3|11795.8|11790.8|11797.3|11792.3|11794.8|11789.8|2
1726725970000|2024-09-19 06:06:10|11793.8|11788.8|11793.3|11788.3|11793.8|11788.8|11793.3|11788.3|1
1726725980000|2024-09-19 06:06:20|11792.8|11787.8|11787.8|11782.8|11792.8|11787.8|11787.8|11782.8|2
1726725990000|2024-09-19 06:06:30|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|0
1726726000000|2024-09-19 06:06:40|11785.3|11780.3|11784.3|11779.3|11786.8|11781.8|11784.3|11779.3|0
1726726010000|2024-09-19 06:06:50|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|0
1726726020000|2024-09-19 06:07:00|11790.3|11785.3|11788.8|11783.8|11790.3|11785.3|11788.8|11783.8|1
1726726030000|2024-09-19 06:07:10|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11786.8|11781.8|0
1726726040000|2024-09-19 06:07:20|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1726726050000|2024-09-19 06:07:30|11786.8|11781.8|11786.3|11781.3|11786.8|11781.8|11786.3|11781.3|0
1726726060000|2024-09-19 06:07:40|11784.8|11779.8|11787.3|11782.3|11788.8|11783.8|11784.8|11779.8|0
1726726070000|2024-09-19 06:07:50|11788.8|11783.8|11793.8|11788.8|11793.8|11788.8|11788.8|11783.8|1
1726726080000|2024-09-19 06:08:00|11793.3|11788.3|11791.3|11786.3|11793.3|11788.3|11791.3|11786.3|0
1726726090000|2024-09-19 06:08:10|11790.8|11785.8|11789.8|11784.8|11790.8|11785.8|11789.8|11784.8|0
1726726100000|2024-09-19 06:08:20|11790.3|11785.3|11788.8|11783.8|11790.3|11785.3|11788.3|11783.3|0
1726726120000|2024-09-19 06:08:40|11789.3|11784.3|11788.3|11783.3|11789.3|11784.3|11788.3|11783.3|0
1726726130000|2024-09-19 06:08:50|11789.3|11784.3|11788.3|11783.3|11789.3|11784.3|11788.3|11783.3|0
1726726140000|2024-09-19 06:09:00|11786.8|11781.8|11784.3|11779.3|11786.8|11781.8|11784.3|11779.3|0
1726726150000|2024-09-19 06:09:10|11784.8|11779.8|11783.8|11778.8|11784.8|11779.8|11783.8|11778.8|0
1726726160000|2024-09-19 06:09:20|11784.8|11779.8|11783.8|11778.8|11784.8|11779.8|11783.8|11778.8|0
1726726170000|2024-09-19 06:09:30|11784.8|11779.8|11785.8|11780.8|11785.8|11780.8|11784.8|11779.8|0
1726726180000|2024-09-19 06:09:40|11785.3|11780.3|11782.3|11777.3|11785.3|11780.3|11780.8|11775.8|0
1726726190000|2024-09-19 06:09:50|11781.3|11776.3|11784.8|11779.8|11784.8|11779.8|11781.3|11776.3|1
1726726200000|2024-09-19 06:10:00|11783.3|11778.3|11785.3|11780.3|11785.3|11780.3|11783.3|11778.3|1
1726726210000|2024-09-19 06:10:10|11785.8|11780.8|11784.8|11779.8|11785.8|11780.8|11784.8|11779.8|0
1726726220000|2024-09-19 06:10:20|11784.3|11779.3|11782.8|11777.8|11784.3|11779.3|11782.3|11777.3|0
1726726230000|2024-09-19 06:10:30|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|0
1726726240000|2024-09-19 06:10:40|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|0
1726726250000|2024-09-19 06:10:50|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|0
1726726260000|2024-09-19 06:11:00|11784.3|11779.3|11783.3|11778.3|11784.3|11779.3|11783.3|11778.3|0
1726726270000|2024-09-19 06:11:10|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|0
1726726280000|2024-09-19 06:11:20|11783.8|11778.8|11786.3|11781.3|11786.3|11781.3|11783.8|11778.8|0
1726726300000|2024-09-19 06:11:40|11785.8|11780.8|11782.3|11777.3|11786.3|11781.3|11782.3|11777.3|2
1726726320000|2024-09-19 06:12:00|11782.8|11777.8|11786.3|11781.3|11786.3|11781.3|11782.8|11777.8|1
1726726330000|2024-09-19 06:12:10|11785.8|11780.8|11784.8|11779.8|11785.8|11780.8|11784.8|11779.8|0
1726726340000|2024-09-19 06:12:20|11784.3|11779.3|11783.3|11778.3|11784.3|11779.3|11783.3|11778.3|0
1726726350000|2024-09-19 06:12:30|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|1
1726726370000|2024-09-19 06:12:50|11783.3|11778.3|11783.8|11778.8|11784.8|11779.8|11783.3|11778.3|1
1726726380000|2024-09-19 06:13:00|11784.3|11779.3|11783.3|11778.3|11784.8|11779.8|11783.3|11778.3|0
1726726390000|2024-09-19 06:13:10|11783.8|11778.8|11787.8|11782.8|11787.8|11782.8|11783.8|11778.8|0
1726726400000|2024-09-19 06:13:20|11787.3|11782.3|11786.3|11781.3|11787.8|11782.8|11786.3|11781.3|0
1726726410000|2024-09-19 06:13:30|11785.8|11780.8|11782.3|11777.3|11785.8|11780.8|11782.3|11777.3|0
1726726420000|2024-09-19 06:13:40|11781.8|11776.8|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|0
1726726430000|2024-09-19 06:13:50|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|0
1726726440000|2024-09-19 06:14:00|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|1
1726726450000|2024-09-19 06:14:10|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11785.3|11780.3|0
1726726480000|2024-09-19 06:14:40|11785.3|11780.3|11786.8|11781.8|11786.8|11781.8|11785.3|11780.3|0
1726726490000|2024-09-19 06:14:50|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1726726500000|2024-09-19 06:15:00|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.8|11781.8|0
1726726510000|2024-09-19 06:15:10|11786.3|11781.3|11787.3|11782.3|11787.3|11782.3|11786.3|11781.3|0
1726726520000|2024-09-19 06:15:20|11787.8|11782.8|11785.3|11780.3|11787.8|11782.8|11785.3|11780.3|0
1726726550000|2024-09-19 06:15:50|11785.8|11780.8|11786.8|11781.8|11786.8|11781.8|11785.8|11780.8|0
1726726560000|2024-09-19 06:16:00|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1726726570000|2024-09-19 06:16:10|11786.3|11781.3|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|0
1726726580000|2024-09-19 06:16:20|11785.3|11780.3|11786.8|11781.8|11786.8|11781.8|11785.3|11780.3|0
1726726600000|2024-09-19 06:16:40|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|0
1726726610000|2024-09-19 06:16:50|11785.8|11780.8|11784.8|11779.8|11785.8|11780.8|11784.3|11779.3|0
1726726620000|2024-09-19 06:17:00|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|0
1726726630000|2024-09-19 06:17:10|11783.8|11778.8|11781.8|11776.8|11783.8|11778.8|11781.8|11776.8|0
1726726650000|2024-09-19 06:17:30|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1726726660000|2024-09-19 06:17:40|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1726726670000|2024-09-19 06:17:50|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1726726680000|2024-09-19 06:18:00|11783.3|11778.3|11788.8|11783.8|11788.8|11783.8|11783.3|11778.3|0
1726726700000|2024-09-19 06:18:20|11789.3|11784.3|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|0
1726726710000|2024-09-19 06:18:30|11789.3|11784.3|11786.3|11781.3|11789.3|11784.3|11786.3|11781.3|0
1726726720000|2024-09-19 06:18:40|11786.8|11781.8|11788.3|11783.3|11788.3|11783.3|11786.3|11781.3|0
1726726730000|2024-09-19 06:18:50|11787.8|11782.8|11790.8|11785.8|11790.8|11785.8|11786.8|11781.8|0
1726726740000|2024-09-19 06:19:00|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11789.8|11784.8|0
1726726750000|2024-09-19 06:19:10|11789.8|11784.8|11791.3|11786.3|11791.3|11786.3|11789.8|11784.8|0
1726726760000|2024-09-19 06:19:20|11791.8|11786.8|11789.8|11784.8|11791.8|11786.8|11789.8|11784.8|0
1726726790000|2024-09-19 06:19:50|11790.3|11785.3|11791.8|11786.8|11791.8|11786.8|11790.3|11785.3|0
1726726800000|2024-09-19 06:20:00|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|0
1726726810000|2024-09-19 06:20:10|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1726726830000|2024-09-19 06:20:30|11792.3|11787.3|11792.8|11787.8|11792.8|11787.8|11792.3|11787.3|0
1726726840000|2024-09-19 06:20:40|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|0
1726726860000|2024-09-19 06:21:00|11792.8|11787.8|11794.3|11789.3|11794.3|11789.3|11792.8|11787.8|0
1726726880000|2024-09-19 06:21:20|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|0
1726726900000|2024-09-19 06:21:40|11795.3|11790.3|11796.3|11791.3|11796.3|11791.3|11795.3|11790.3|0
1726726910000|2024-09-19 06:21:50|11796.8|11791.8|11794.8|11789.8|11797.8|11792.8|11794.8|11789.8|0
1726726920000|2024-09-19 06:22:00|11795.3|11790.3|11795.3|11790.3|11795.3|11790.3|11795.3|11790.3|0
1726726940000|2024-09-19 06:22:20|11794.8|11789.8|11795.3|11790.3|11795.3|11790.3|11794.8|11789.8|0
1726726950000|2024-09-19 06:22:30|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11796.3|11791.3|0
1726726960000|2024-09-19 06:22:40|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11797.3|11792.3|0
1726726970000|2024-09-19 06:22:50|11797.3|11792.3|11798.8|11793.8|11798.8|11793.8|11797.3|11792.3|0
1726726980000|2024-09-19 06:23:00|11798.3|11793.3|11797.3|11792.3|11799.3|11794.3|11797.3|11792.3|1
1726726990000|2024-09-19 06:23:10|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|0
1726727000000|2024-09-19 06:23:20|11798.3|11793.3|11797.8|11792.8|11798.8|11793.8|11797.8|11792.8|0
1726727020000|2024-09-19 06:23:40|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|0
1726727080000|2024-09-19 06:24:40|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|2
1726727090000|2024-09-19 06:24:50|11799.8|11794.8|11801.8|11796.8|11801.8|11796.8|11799.8|11794.8|0
1726727100000|2024-09-19 06:25:00|11801.3|11796.3|11802.3|11797.3|11802.8|11797.8|11801.3|11796.3|0
1726727120000|2024-09-19 06:25:20|11801.8|11796.8|11802.8|11797.8|11802.8|11797.8|11801.8|11796.8|0
1726727130000|2024-09-19 06:25:30|11805.3|11800.3|11804.8|11799.8|11805.3|11800.3|11804.8|11799.8|0
1726727150000|2024-09-19 06:25:50|11805.3|11800.3|11805.3|11800.3|11805.3|11800.3|11805.3|11800.3|0
1726727160000|2024-09-19 06:26:00|11805.8|11800.8|11805.8|11800.8|11805.8|11800.8|11805.8|11800.8|0
1726727170000|2024-09-19 06:26:10|11805.3|11800.3|11803.8|11798.8|11805.3|11800.3|11799.3|11794.3|5
1726727180000|2024-09-19 06:26:20|11803.3|11798.3|11803.3|11798.3|11803.3|11798.3|11803.3|11798.3|0
1726727220000|2024-09-19 06:27:00|11802.3|11797.3|11802.3|11797.3|11802.3|11797.3|11802.3|11797.3|1
1726727260000|2024-09-19 06:27:40|11801.8|11796.8|11802.3|11797.3|11802.3|11797.3|11801.8|11796.8|0
1726727350000|2024-09-19 06:29:10|11801.3|11796.3|11803.3|11798.3|11803.3|11798.3|11801.3|11796.3|3
1726727370000|2024-09-19 06:29:30|11803.8|11798.8|11806.8|11801.8|11806.8|11801.8|11803.8|11798.8|1
1726727380000|2024-09-19 06:29:40|11807.3|11802.3|11807.8|11802.8|11807.8|11802.8|11807.3|11802.3|0
1726727400000|2024-09-19 06:30:00|11807.3|11802.3|11806.3|11801.3|11807.3|11802.3|11806.3|11801.3|1
1726727410000|2024-09-19 06:30:10|11806.8|11801.8|11807.8|11802.8|11808.3|11803.3|11806.8|11801.8|0
1726727440000|2024-09-19 06:30:40|11808.3|11803.3|11807.8|11802.8|11808.3|11803.3|11807.8|11802.8|0
1726727470000|2024-09-19 06:31:10|11808.3|11803.3|11808.8|11803.8|11808.8|11803.8|11808.3|11803.3|0
1726727490000|2024-09-19 06:31:30|11810.8|11805.8|11810.8|11805.8|11810.8|11805.8|11810.8|11805.8|1
1726727510000|2024-09-19 06:31:50|11814.3|11809.3|11815.8|11810.8|11815.8|11810.8|11814.3|11809.3|4
1726727520000|2024-09-19 06:32:00|11816.8|11811.8|11816.8|11811.8|11816.8|11811.8|11816.8|11811.8|0
1726727530000|2024-09-19 06:32:10|11814.8|11809.8|11818.8|11813.8|11819.3|11814.3|11814.8|11809.8|6
1726727600000|2024-09-19 06:33:20|11821.3|11816.3|11819.8|11814.8|11821.3|11816.3|11819.8|11814.8|4
1726727610000|2024-09-19 06:33:30|11819.3|11814.3|11819.3|11814.3|11819.3|11814.3|11819.3|11814.3|0
1726727650000|2024-09-19 06:34:10|11820.8|11815.8|11820.8|11815.8|11820.8|11815.8|11820.8|11815.8|0
1726727690000|2024-09-19 06:34:50|11821.3|11816.3|11821.8|11816.8|11821.8|11816.8|11821.3|11816.3|0
1726727740000|2024-09-19 06:35:40|11825.3|11820.3|11825.3|11820.3|11825.3|11820.3|11825.3|11820.3|5
1726727760000|2024-09-19 06:36:00|11825.8|11820.8|11825.8|11820.8|11825.8|11820.8|11825.8|11820.8|0
1726727770000|2024-09-19 06:36:10|11825.3|11820.3|11825.3|11820.3|11825.3|11820.3|11825.3|11820.3|0
1726727780000|2024-09-19 06:36:20|11826.3|11821.3|11825.8|11820.8|11826.3|11821.3|11825.8|11820.8|1
1726727830000|2024-09-19 06:37:10|11824.8|11819.8|11825.3|11820.3|11825.3|11820.3|11824.8|11819.8|8
1726727840000|2024-09-19 06:37:20|11825.8|11820.8|11825.8|11820.8|11825.8|11820.8|11825.8|11820.8|0
1726727850000|2024-09-19 06:37:30|11826.3|11821.3|11826.3|11821.3|11826.3|11821.3|11826.3|11821.3|0
1726727880000|2024-09-19 06:38:00|11826.8|11821.8|11827.8|11822.8|11828.8|11823.8|11826.8|11821.8|0
1726727890000|2024-09-19 06:38:10|11828.3|11823.3|11828.3|11823.3|11828.3|11823.3|11828.3|11823.3|0
1726727900000|2024-09-19 06:38:20|11827.8|11822.8|11827.8|11822.8|11827.8|11822.8|11827.8|11822.8|0
1726727910000|2024-09-19 06:38:30|11826.8|11821.8|11825.8|11820.8|11826.8|11821.8|11825.8|11820.8|0
1726727920000|2024-09-19 06:38:40|11825.3|11820.3|11825.3|11820.3|11825.8|11820.8|11825.3|11820.3|3
1726727930000|2024-09-19 06:38:50|11825.8|11820.8|11825.8|11820.8|11825.8|11820.8|11825.8|11820.8|0
1726727940000|2024-09-19 06:39:00|11826.3|11821.3|11826.3|11821.3|11826.3|11821.3|11826.3|11821.3|0
1726727970000|2024-09-19 06:39:30|11825.3|11820.3|11825.8|11820.8|11826.3|11821.3|11825.3|11820.3|0
1726727980000|2024-09-19 06:39:40|11825.3|11820.3|11825.8|11820.8|11825.8|11820.8|11825.3|11820.3|0
1726727990000|2024-09-19 06:39:50|11825.3|11820.3|11825.8|11820.8|11825.8|11820.8|11825.3|11820.3|0
1726728000000|2024-09-19 06:40:00|11825.3|11820.3|11825.3|11820.3|11825.3|11820.3|11825.3|11820.3|0
1726728010000|2024-09-19 06:40:10|11820.8|11815.8|11823.8|11818.8|11824.3|11819.3|11820.8|11815.8|0
1726728020000|2024-09-19 06:40:20|11822.3|11817.3|11823.3|11818.3|11823.3|11818.3|11822.3|11817.3|0
1726728030000|2024-09-19 06:40:30|11822.3|11817.3|11822.8|11817.8|11822.8|11817.8|11822.3|11817.3|0
1726728060000|2024-09-19 06:41:00|11824.8|11819.8|11825.8|11820.8|11825.8|11820.8|11824.8|11819.8|1
1726728070000|2024-09-19 06:41:10|11825.3|11820.3|11825.3|11820.3|11825.3|11820.3|11825.3|11820.3|0
1726728100000|2024-09-19 06:41:40|11824.8|11819.8|11825.3|11820.3|11825.3|11820.3|11824.8|11819.8|2
1726728120000|2024-09-19 06:42:00|11826.3|11821.3|11825.3|11820.3|11826.3|11821.3|11825.3|11820.3|2
1726728130000|2024-09-19 06:42:10|11823.8|11818.8|11822.8|11817.8|11823.8|11818.8|11822.8|11817.8|0
1726728140000|2024-09-19 06:42:20|11823.3|11818.3|11823.3|11818.3|11823.3|11818.3|11823.3|11818.3|0
1726728170000|2024-09-19 06:42:50|11822.8|11817.8|11822.8|11817.8|11822.8|11817.8|11822.8|11817.8|0
1726728180000|2024-09-19 06:43:00|11819.8|11814.8|11823.3|11818.3|11823.3|11818.3|11819.8|11814.8|0
1726728190000|2024-09-19 06:43:10|11823.8|11818.8|11823.8|11818.8|11824.3|11819.3|11823.8|11818.8|0
1726728230000|2024-09-19 06:43:50|11823.3|11818.3|11823.3|11818.3|11823.3|11818.3|11823.3|11818.3|2
1726728260000|2024-09-19 06:44:20|||||||||1
1726728270000|2024-09-19 06:44:30|11822.3|11817.3|11821.3|11816.3|11822.3|11817.3|11821.3|11816.3|0
1726728290000|2024-09-19 06:44:50|11822.3|11817.3|11822.3|11817.3|11822.3|11817.3|11822.3|11817.3|0
1726728310000|2024-09-19 06:45:10|11823.3|11818.3|11823.3|11818.3|11823.3|11818.3|11823.3|11818.3|1
1726728350000|2024-09-19 06:45:50|11821.8|11816.8|11822.3|11817.3|11822.8|11817.8|11821.8|11816.8|3
1726728370000|2024-09-19 06:46:10|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.8|11815.8|0
1726728380000|2024-09-19 06:46:20|11821.8|11816.8|11821.8|11816.8|11821.8|11816.8|11821.8|11816.8|0
1726728410000|2024-09-19 06:46:50|11820.3|11815.3|11819.8|11814.8|11820.3|11815.3|11819.8|11814.8|0
1726728420000|2024-09-19 06:47:00|11819.3|11814.3|11818.3|11813.3|11819.3|11814.3|11818.3|11813.3|0
1726728430000|2024-09-19 06:47:10|11818.8|11813.8|11822.3|11817.3|11822.3|11817.3|11818.8|11813.8|1
1726728440000|2024-09-19 06:47:20|11821.3|11816.3|11820.8|11815.8|11821.3|11816.3|11820.8|11815.8|0
1726728450000|2024-09-19 06:47:30|11820.3|11815.3|11818.3|11813.3|11820.3|11815.3|11818.3|11813.3|0
1726728460000|2024-09-19 06:47:40|11817.8|11812.8|11817.8|11812.8|11817.8|11812.8|11817.8|11812.8|0
1726728470000|2024-09-19 06:47:50|11815.3|11810.3|11820.8|11815.8|11820.8|11815.8|11815.3|11810.3|3
1726728490000|2024-09-19 06:48:10|||||||||1
1726728510000|2024-09-19 06:48:30|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|1
1726728530000|2024-09-19 06:48:50|11820.8|11815.8|11820.8|11815.8|11820.8|11815.8|11820.8|11815.8|2
1726728570000|2024-09-19 06:49:30|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|0
1726728580000|2024-09-19 06:49:40|11821.3|11816.3|11820.8|11815.8|11821.3|11816.3|11820.8|11815.8|1
1726728600000|2024-09-19 06:50:00|11821.3|11816.3|11824.3|11819.3|11824.3|11819.3|11821.3|11816.3|6
1726728620000|2024-09-19 06:50:20|11823.8|11818.8|11822.3|11817.3|11823.8|11818.8|11822.3|11817.3|0
1726728630000|2024-09-19 06:50:30|11821.8|11816.8|11821.3|11816.3|11821.8|11816.8|11821.3|11816.3|0
1726728650000|2024-09-19 06:50:50|11822.8|11817.8|11822.8|11817.8|11822.8|11817.8|11822.8|11817.8|0
1726728660000|2024-09-19 06:51:00|11824.3|11819.3|11824.8|11819.8|11824.8|11819.8|11824.3|11819.3|4
1726728670000|2024-09-19 06:51:10|11825.3|11820.3|11825.3|11820.3|11825.3|11820.3|11825.3|11820.3|0
1726728680000|2024-09-19 06:51:20|11825.8|11820.8|11827.3|11822.3|11827.8|11822.8|11825.8|11820.8|0
1726728690000|2024-09-19 06:51:30|11827.8|11822.8|11824.3|11819.3|11828.3|11823.3|11824.3|11819.3|0
1726728710000|2024-09-19 06:51:50|11823.8|11818.8|11824.3|11819.3|11824.3|11819.3|11823.8|11818.8|10
1726728720000|2024-09-19 06:52:00|11824.8|11819.8|11825.8|11820.8|11825.8|11820.8|11824.8|11819.8|0
1726728730000|2024-09-19 06:52:10|11826.3|11821.3|11827.8|11822.8|11827.8|11822.8|11826.3|11821.3|0
1726728750000|2024-09-19 06:52:30|11826.8|11821.8|11826.3|11821.3|11826.8|11821.8|11826.3|11821.3|0
1726728770000|2024-09-19 06:52:50|11827.3|11822.3|11826.3|11821.3|11827.3|11822.3|11826.3|11821.3|0
1726728780000|2024-09-19 06:53:00|11826.8|11821.8|11825.8|11820.8|11828.3|11823.3|11825.3|11820.3|1
1726728800000|2024-09-19 06:53:20|||||||||1
1726728810000|2024-09-19 06:53:30|11824.8|11819.8|11825.8|11820.8|11825.8|11820.8|11824.8|11819.8|0
1726728820000|2024-09-19 06:53:40|11826.3|11821.3|11825.3|11820.3|11826.3|11821.3|11825.3|11820.3|1
1726728830000|2024-09-19 06:53:50|11824.8|11819.8|11823.8|11818.8|11824.8|11819.8|11823.8|11818.8|0
1726728850000|2024-09-19 06:54:10|11824.3|11819.3|11824.3|11819.3|11824.3|11819.3|11824.3|11819.3|0
1726728860000|2024-09-19 06:54:20|11824.8|11819.8|11824.3|11819.3|11826.8|11821.8|11824.3|11819.3|0
1726728880000|2024-09-19 06:54:40|11823.8|11818.8|11826.3|11821.3|11826.3|11821.3|11822.3|11817.3|2
1726728890000|2024-09-19 06:54:50|11825.8|11820.8|11825.8|11820.8|11825.8|11820.8|11825.8|11820.8|0
1726728910000|2024-09-19 06:55:10|11825.3|11820.3|11825.3|11820.3|11825.3|11820.3|11824.3|11819.3|0
1726728930000|2024-09-19 06:55:30|11825.8|11820.8|11825.8|11820.8|11825.8|11820.8|11825.8|11820.8|0
1726728940000|2024-09-19 06:55:40|11825.3|11820.3|11825.8|11820.8|11825.8|11820.8|11825.3|11820.3|0
1726728950000|2024-09-19 06:55:50|11826.3|11821.3|11825.8|11820.8|11826.3|11821.3|11825.8|11820.8|0
1726729020000|2024-09-19 06:57:00|11826.3|11821.3|11825.8|11820.8|11826.3|11821.3|11825.8|11820.8|1
1726729030000|2024-09-19 06:57:10|11825.3|11820.3|11822.3|11817.3|11825.3|11820.3|11822.3|11817.3|0
1726729040000|2024-09-19 06:57:20|11822.8|11817.8|11824.3|11819.3|11824.3|11819.3|11822.8|11817.8|0
1726729060000|2024-09-19 06:57:40|11823.8|11818.8|11823.8|11818.8|11823.8|11818.8|11823.8|11818.8|1
1726729100000|2024-09-19 06:58:20|11825.3|11820.3|11825.8|11820.8|11825.8|11820.8|11825.3|11820.3|1
1726729110000|2024-09-19 06:58:30|11825.3|11820.3|11825.3|11820.3|11825.8|11820.8|11825.3|11820.3|2
1726729120000|2024-09-19 06:58:40|11824.8|11819.8|11824.8|11819.8|11824.8|11819.8|11824.8|11819.8|1
1726729130000|2024-09-19 06:58:50|11821.8|11816.8|11821.8|11816.8|11821.8|11816.8|11821.8|11816.8|2
1726729140000|2024-09-19 06:59:00|11816.3|11811.3|11818.8|11813.8|11818.8|11813.8|11815.8|11810.8|31
1726729150000|2024-09-19 06:59:10|11819.8|11814.8|11819.8|11814.8|11820.3|11815.3|11817.8|11812.8|3
1726729160000|2024-09-19 06:59:20|11818.8|11813.8|11817.3|11812.3|11818.8|11813.8|11817.3|11812.3|2
1726729170000|2024-09-19 06:59:30|11816.8|11811.8|11814.3|11809.3|11817.3|11812.3|11814.3|11809.3|0
1726729180000|2024-09-19 06:59:40|11813.3|11808.3|11813.8|11808.8|11814.3|11809.3|11813.3|11808.3|0
1726729190000|2024-09-19 06:59:50|11812.3|11807.3|11802.3|11797.3|11812.3|11807.3|11802.3|11797.3|11
1726729200000|2024-09-19 07:00:00|11801.8|11796.8|11807.8|11802.8|11809.3|11804.3|11801.8|11796.8|73
1726729210000|2024-09-19 07:00:10|11808.3|11803.3|11812.8|11807.8|11814.3|11809.3|11808.3|11803.3|12
1726729220000|2024-09-19 07:00:20|11813.3|11808.3|11814.8|11809.8|11815.8|11810.8|11812.8|11807.8|12
1726729230000|2024-09-19 07:00:30|11814.3|11809.3|11811.3|11806.3|11814.8|11809.8|11810.8|11805.8|48
1726729240000|2024-09-19 07:00:40|11811.8|11806.8|11810.8|11805.8|11813.3|11808.3|11810.8|11805.8|18
1726729250000|2024-09-19 07:00:50|11810.3|11805.3|11803.8|11798.8|11810.8|11805.8|11801.3|11796.3|39
1726729260000|2024-09-19 07:01:00|11805.3|11800.3|11803.8|11798.8|11805.8|11800.8|11800.8|11795.8|24
1726729270000|2024-09-19 07:01:10|11803.3|11798.3|11802.8|11797.8|11803.8|11798.8|11801.8|11796.8|9
1726729280000|2024-09-19 07:01:20|11803.3|11798.3|11805.3|11800.3|11805.8|11800.8|11803.3|11798.3|2
1726729290000|2024-09-19 07:01:30|11802.8|11797.8|11800.8|11795.8|11802.8|11797.8|11800.8|11795.8|12
1726729300000|2024-09-19 07:01:40|11801.3|11796.3|11807.8|11802.8|11807.8|11802.8|11801.3|11796.3|2
1726729310000|2024-09-19 07:01:50|11807.3|11802.3|11807.3|11802.3|11807.8|11802.8|11807.3|11802.3|9
1726729320000|2024-09-19 07:02:00|11807.8|11802.8|11799.3|11794.3|11807.8|11802.8|11799.3|11794.3|28
1726729330000|2024-09-19 07:02:10|11799.8|11794.8|11798.8|11793.8|11799.8|11794.8|11798.8|11793.8|1
1726729340000|2024-09-19 07:02:20|11799.3|11794.3|11806.8|11801.8|11806.8|11801.8|11799.3|11794.3|1
1726729350000|2024-09-19 07:02:30|11807.3|11802.3|11806.3|11801.3|11807.3|11802.3|11805.8|11800.8|6
1726729360000|2024-09-19 07:02:40|11806.8|11801.8|11806.3|11801.3|11808.3|11803.3|11806.3|11801.3|4
1726729370000|2024-09-19 07:02:50|11805.8|11800.8|11797.8|11792.8|11805.8|11800.8|11797.8|11792.8|11
1726729380000|2024-09-19 07:03:00|11798.3|11793.3|11796.8|11791.8|11798.3|11793.3|11795.8|11790.8|0
1726729390000|2024-09-19 07:03:10|11795.8|11790.8|11798.8|11793.8|11798.8|11793.8|11795.8|11790.8|5
1726729400000|2024-09-19 07:03:20|11798.3|11793.3|11798.3|11793.3|11799.3|11794.3|11797.3|11792.3|4
1726729410000|2024-09-19 07:03:30|11797.8|11792.8|11802.3|11797.3|11802.3|11797.3|11797.8|11792.8|1
1726729420000|2024-09-19 07:03:40|11802.8|11797.8|11803.3|11798.3|11803.8|11798.8|11802.8|11797.8|2
1726729430000|2024-09-19 07:03:50|11803.8|11798.8|11803.8|11798.8|11803.8|11798.8|11803.8|11798.8|0
1726729440000|2024-09-19 07:04:00|11804.3|11799.3|11807.8|11802.8|11808.8|11803.8|11804.3|11799.3|2
1726729450000|2024-09-19 07:04:10|11807.3|11802.3|11805.8|11800.8|11807.3|11802.3|11803.8|11798.8|14
1726729460000|2024-09-19 07:04:20|11805.3|11800.3|11803.3|11798.3|11806.3|11801.3|11803.3|11798.3|4
1726729470000|2024-09-19 07:04:30|11803.8|11798.8|11799.8|11794.8|11804.3|11799.3|11798.8|11793.8|14
1726729490000|2024-09-19 07:04:50|11799.3|11794.3|11802.8|11797.8|11802.8|11797.8|11799.3|11794.3|7
1726729500000|2024-09-19 07:05:00|11802.3|11797.3|11796.8|11791.8|11802.3|11797.3|11796.8|11791.8|9
1726729510000|2024-09-19 07:05:10|11796.3|11791.3|11795.8|11790.8|11796.8|11791.8|11795.8|11790.8|26
1726729520000|2024-09-19 07:05:20|11796.8|11791.8|11792.8|11787.8|11797.3|11792.3|11792.8|11787.8|11
1726729530000|2024-09-19 07:05:30|11792.3|11787.3|11798.8|11793.8|11798.8|11793.8|11792.3|11787.3|3
1726729540000|2024-09-19 07:05:40|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|4
1726729550000|2024-09-19 07:05:50|11796.3|11791.3|11795.8|11790.8|11796.8|11791.8|11795.3|11790.3|0
1726729560000|2024-09-19 07:06:00|11795.3|11790.3|11796.3|11791.3|11796.3|11791.3|11795.3|11790.3|3
1726729570000|2024-09-19 07:06:10|11791.8|11786.8|11790.3|11785.3|11791.8|11786.8|11789.3|11784.3|24
1726729580000|2024-09-19 07:06:20|11789.8|11784.8|11794.3|11789.3|11794.3|11789.3|11789.8|11784.8|8
1726729590000|2024-09-19 07:06:30|11794.8|11789.8|11791.8|11786.8|11794.8|11789.8|11791.3|11786.3|2
1726729600000|2024-09-19 07:06:40|11792.3|11787.3|11793.8|11788.8|11793.8|11788.8|11792.3|11787.3|1
1726729610000|2024-09-19 07:06:50|11794.3|11789.3|11793.3|11788.3|11795.8|11790.8|11793.3|11788.3|4
1726729620000|2024-09-19 07:07:00|11792.8|11787.8|11794.3|11789.3|11794.3|11789.3|11792.3|11787.3|29
1726729630000|2024-09-19 07:07:10|11793.3|11788.3|11790.3|11785.3|11793.3|11788.3|11788.3|11783.3|53
1726729640000|2024-09-19 07:07:20|11790.8|11785.8|11789.8|11784.8|11791.8|11786.8|11788.3|11783.3|1
1726729650000|2024-09-19 07:07:30|11789.3|11784.3|11790.3|11785.3|11790.8|11785.8|11789.3|11784.3|2
1726729660000|2024-09-19 07:07:40|11788.3|11783.3|11786.8|11781.8|11788.8|11783.8|11786.8|11781.8|5
1726729670000|2024-09-19 07:07:50|11787.3|11782.3|11789.8|11784.8|11790.3|11785.3|11787.3|11782.3|4
1726729680000|2024-09-19 07:08:00|11789.3|11784.3|11792.8|11787.8|11792.8|11787.8|11789.3|11784.3|10
1726729690000|2024-09-19 07:08:10|11792.3|11787.3|11790.8|11785.8|11792.3|11787.3|11789.8|11784.8|6
1726729700000|2024-09-19 07:08:20|11791.3|11786.3|11786.8|11781.8|11791.8|11786.8|11786.8|11781.8|10
1726729710000|2024-09-19 07:08:30|11787.3|11782.3|11787.8|11782.8|11790.3|11785.3|11787.3|11782.3|4
1726729720000|2024-09-19 07:08:40|11788.3|11783.3|11786.8|11781.8|11788.8|11783.8|11785.3|11780.3|0
1726729730000|2024-09-19 07:08:50|11787.3|11782.3|11788.3|11783.3|11788.3|11783.3|11787.3|11782.3|3
1726729740000|2024-09-19 07:09:00|11787.8|11782.8|11787.3|11782.3|11790.3|11785.3|11785.3|11780.3|8
1726729750000|2024-09-19 07:09:10|11786.8|11781.8|11790.3|11785.3|11790.3|11785.3|11786.3|11781.3|0
1726729760000|2024-09-19 07:09:20|11789.8|11784.8|11786.8|11781.8|11790.3|11785.3|11786.8|11781.8|5
1726729770000|2024-09-19 07:09:30|11787.3|11782.3|11785.8|11780.8|11787.3|11782.3|11783.8|11778.8|4
1726729780000|2024-09-19 07:09:40|11786.3|11781.3|11786.3|11781.3|11788.3|11783.3|11786.3|11781.3|2
1726729790000|2024-09-19 07:09:50|11786.8|11781.8|11785.8|11780.8|11787.8|11782.8|11785.8|11780.8|1
1726729800000|2024-09-19 07:10:00|11786.3|11781.3|11787.3|11782.3|11788.3|11783.3|11783.8|11778.8|13
1726729810000|2024-09-19 07:10:10|11787.8|11782.8|11785.8|11780.8|11787.8|11782.8|11784.8|11779.8|9
1726729820000|2024-09-19 07:10:20|11786.8|11781.8|11785.8|11780.8|11787.3|11782.3|11785.3|11780.3|18
1726729830000|2024-09-19 07:10:30|11785.3|11780.3|11783.8|11778.8|11785.8|11780.8|11783.8|11778.8|7
1726729840000|2024-09-19 07:10:40|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11780.3|11775.3|18
1726729850000|2024-09-19 07:10:50|11782.3|11777.3|11779.8|11774.8|11782.3|11777.3|11779.8|11774.8|4
1726729860000|2024-09-19 07:11:00|11778.8|11773.8|11782.8|11777.8|11783.8|11778.8|11778.8|11773.8|6
1726729870000|2024-09-19 07:11:10|11781.8|11776.8|11782.8|11777.8|11782.8|11777.8|11781.3|11776.3|4
1726729880000|2024-09-19 07:11:20|11783.3|11778.3|11780.8|11775.8|11783.3|11778.3|11780.8|11775.8|4
1726729890000|2024-09-19 07:11:30|11780.3|11775.3|11781.3|11776.3|11781.8|11776.8|11779.3|11774.3|9
1726729900000|2024-09-19 07:11:40|11781.8|11776.8|11779.8|11774.8|11781.8|11776.8|11779.8|11774.8|3
1726729910000|2024-09-19 07:11:50|11780.8|11775.8|11782.3|11777.3|11782.3|11777.3|11780.3|11775.3|2
1726729920000|2024-09-19 07:12:00|11781.8|11776.8|11785.3|11780.3|11785.3|11780.3|11781.3|11776.3|5
1726729930000|2024-09-19 07:12:10|11784.8|11779.8|11783.3|11778.3|11784.8|11779.8|11783.3|11778.3|1
1726729940000|2024-09-19 07:12:20|11783.8|11778.8|11784.3|11779.3|11785.8|11780.8|11783.8|11778.8|4
1726729950000|2024-09-19 07:12:30|11784.8|11779.8|11784.3|11779.3|11784.8|11779.8|11780.8|11775.8|5
1726729960000|2024-09-19 07:12:40|11784.8|11779.8|11782.3|11777.3|11784.8|11779.8|11780.8|11775.8|7
1726729970000|2024-09-19 07:12:50|11781.8|11776.8|11780.3|11775.3|11781.8|11776.8|11778.8|11773.8|2
1726729980000|2024-09-19 07:13:00|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11779.8|11774.8|0
1726729990000|2024-09-19 07:13:10|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|4
1726730000000|2024-09-19 07:13:20|11781.8|11776.8|11781.3|11776.3|11781.8|11776.8|11780.8|11775.8|7
1726730010000|2024-09-19 07:13:30|11783.3|11778.3|11782.3|11777.3|11783.3|11778.3|11782.3|11777.3|9
1726730020000|2024-09-19 07:13:40|11781.8|11776.8|11778.3|11773.3|11782.3|11777.3|11778.3|11773.3|15
1726730030000|2024-09-19 07:13:50|11777.8|11772.8|11776.3|11771.3|11778.3|11773.3|11776.3|11771.3|3
1726730040000|2024-09-19 07:14:00|11778.3|11773.3|11783.8|11778.8|11783.8|11778.8|11778.3|11773.3|5
1726730050000|2024-09-19 07:14:10|11784.3|11779.3|11782.3|11777.3|11785.8|11780.8|11782.3|11777.3|8
1726730060000|2024-09-19 07:14:20|11781.8|11776.8|11783.3|11778.3|11783.3|11778.3|11781.8|11776.8|0
1726730070000|2024-09-19 07:14:30|11782.8|11777.8|11782.3|11777.3|11782.8|11777.8|11780.3|11775.3|2
1726730080000|2024-09-19 07:14:40|11782.8|11777.8|11783.3|11778.3|11783.8|11778.8|11782.3|11777.3|2
1726730090000|2024-09-19 07:14:50|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|5
1726730100000|2024-09-19 07:15:00|11783.3|11778.3|11788.3|11783.3|11788.8|11783.8|11783.3|11778.3|4
1726730110000|2024-09-19 07:15:10|11787.8|11782.8|11787.3|11782.3|11789.3|11784.3|11787.3|11782.3|6
1726730120000|2024-09-19 07:15:20|11787.8|11782.8|11787.8|11782.8|11788.3|11783.3|11787.3|11782.3|4
1726730130000|2024-09-19 07:15:30|11787.3|11782.3|11786.3|11781.3|11787.8|11782.8|11785.8|11780.8|0
1726730140000|2024-09-19 07:15:40|11785.8|11780.8|11786.3|11781.3|11787.3|11782.3|11785.8|11780.8|0
1726730150000|2024-09-19 07:15:50|11785.3|11780.3|11787.8|11782.8|11788.3|11783.3|11784.3|11779.3|5
1726730160000|2024-09-19 07:16:00|11788.3|11783.3|11789.8|11784.8|11789.8|11784.8|11788.3|11783.3|2
1726730170000|2024-09-19 07:16:10|11790.3|11785.3|11791.3|11786.3|11792.3|11787.3|11790.3|11785.3|4
1726730180000|2024-09-19 07:16:20|11791.8|11786.8|11793.3|11788.3|11793.8|11788.8|11791.8|11786.8|2
1726730190000|2024-09-19 07:16:30|11793.8|11788.8|11793.3|11788.3|11793.8|11788.8|11792.8|11787.8|5
1726730200000|2024-09-19 07:16:40|11793.8|11788.8|11793.8|11788.8|11794.3|11789.3|11791.3|11786.3|5
1726730210000|2024-09-19 07:16:50|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11793.8|11788.8|0
1726730220000|2024-09-19 07:17:00|11795.3|11790.3|11792.3|11787.3|11795.8|11790.8|11789.3|11784.3|22
1726730230000|2024-09-19 07:17:10|11792.8|11787.8|11793.3|11788.3|11793.3|11788.3|11792.8|11787.8|1
1726730240000|2024-09-19 07:17:20|11792.8|11787.8|11787.3|11782.3|11792.8|11787.8|11787.3|11782.3|13
1726730250000|2024-09-19 07:17:30|11787.8|11782.8|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|0
1726730260000|2024-09-19 07:17:40|11788.3|11783.3|11789.8|11784.8|11790.8|11785.8|11788.3|11783.3|4
1726730270000|2024-09-19 07:17:50|11790.3|11785.3|11789.3|11784.3|11791.3|11786.3|11789.3|11784.3|2
1726730280000|2024-09-19 07:18:00|11789.8|11784.8|11788.3|11783.3|11789.8|11784.8|11788.3|11783.3|13
1726730290000|2024-09-19 07:18:10|11788.8|11783.8|11789.3|11784.3|11790.3|11785.3|11788.3|11783.3|4
1726730300000|2024-09-19 07:18:20|11789.8|11784.8|11789.3|11784.3|11789.8|11784.8|11787.8|11782.8|5
1726730310000|2024-09-19 07:18:30|11789.8|11784.8|11790.3|11785.3|11790.3|11785.3|11789.3|11784.3|3
1726730320000|2024-09-19 07:18:40|11789.8|11784.8|11790.8|11785.8|11790.8|11785.8|11789.3|11784.3|22
1726730330000|2024-09-19 07:18:50|11790.3|11785.3|11793.3|11788.3|11794.3|11789.3|11790.3|11785.3|97
1726730340000|2024-09-19 07:19:00|11793.8|11788.8|11793.3|11788.3|11793.8|11788.8|11793.3|11788.3|1
1726730350000|2024-09-19 07:19:10|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11791.3|11786.3|4
1726730360000|2024-09-19 07:19:20|11792.3|11787.3|11790.8|11785.8|11792.8|11787.8|11789.8|11784.8|5
1726730370000|2024-09-19 07:19:30|11791.3|11786.3|11789.8|11784.8|11791.3|11786.3|11789.8|11784.8|1
1726730380000|2024-09-19 07:19:40|11790.3|11785.3|11789.3|11784.3|11790.3|11785.3|11788.8|11783.8|1
1726730390000|2024-09-19 07:19:50|11789.8|11784.8|11788.8|11783.8|11790.3|11785.3|11788.8|11783.8|6
1726730400000|2024-09-19 07:20:00|11789.8|11784.8|11789.3|11784.3|11790.3|11785.3|11789.3|11784.3|2
1726730410000|2024-09-19 07:20:10|11789.8|11784.8|11795.8|11790.8|11796.8|11791.8|11789.8|11784.8|22
1726730420000|2024-09-19 07:20:20|11796.3|11791.3|11796.3|11791.3|11796.8|11791.8|11795.8|11790.8|5
1726730430000|2024-09-19 07:20:30|11796.8|11791.8|11798.3|11793.3|11798.3|11793.3|11796.8|11791.8|2
1726730440000|2024-09-19 07:20:40|11800.3|11795.3|11796.8|11791.8|11800.3|11795.3|11796.8|11791.8|25
1726730450000|2024-09-19 07:20:50|11796.3|11791.3|11796.3|11791.3|11798.8|11793.8|11795.8|11790.8|14
1726730460000|2024-09-19 07:21:00|11794.8|11789.8|11795.3|11790.3|11796.3|11791.3|11794.8|11789.8|10
1726730470000|2024-09-19 07:21:10|11795.8|11790.8|11796.3|11791.3|11796.3|11791.3|11794.8|11789.8|1
1726730480000|2024-09-19 07:21:20|11795.8|11790.8|11796.3|11791.3|11796.3|11791.3|11795.8|11790.8|0
1726730490000|2024-09-19 07:21:30|11795.8|11790.8|11792.3|11787.3|11796.3|11791.3|11791.8|11786.8|9
1726730500000|2024-09-19 07:21:40|11792.8|11787.8|11788.3|11783.3|11792.8|11787.8|11788.3|11783.3|2
1726730510000|2024-09-19 07:21:50|11788.8|11783.8|11786.8|11781.8|11788.8|11783.8|11786.8|11781.8|3
1726730520000|2024-09-19 07:22:00|11787.3|11782.3|11791.8|11786.8|11792.3|11787.3|11787.3|11782.3|8
1726730530000|2024-09-19 07:22:10|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|0
1726730540000|2024-09-19 07:22:20|11790.8|11785.8|11789.3|11784.3|11791.3|11786.3|11789.3|11784.3|3
1726730550000|2024-09-19 07:22:30|11789.8|11784.8|11791.3|11786.3|11791.3|11786.3|11789.3|11784.3|4
1726730560000|2024-09-19 07:22:40|11791.8|11786.8|11793.3|11788.3|11793.8|11788.8|11791.8|11786.8|2
1726730570000|2024-09-19 07:22:50|11793.8|11788.8|11796.3|11791.3|11796.3|11791.3|11793.8|11788.8|6
1726730580000|2024-09-19 07:23:00|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|11795.3|11790.3|2
1726730590000|2024-09-19 07:23:10|11795.3|11790.3|11794.8|11789.8|11795.8|11790.8|11794.8|11789.8|0
1726730600000|2024-09-19 07:23:20|11793.3|11788.3|11793.3|11788.3|11795.3|11790.3|11793.3|11788.3|9
1726730610000|2024-09-19 07:23:30|11792.8|11787.8|11790.8|11785.8|11793.3|11788.3|11790.8|11785.8|2
1726730620000|2024-09-19 07:23:40|11790.3|11785.3|11791.3|11786.3|11792.8|11787.8|11790.3|11785.3|1
1726730630000|2024-09-19 07:23:50|11790.8|11785.8|11787.8|11782.8|11791.3|11786.3|11787.3|11782.3|3
1726730640000|2024-09-19 07:24:00|11788.3|11783.3|11788.8|11783.8|11789.3|11784.3|11785.8|11780.8|7
1726730650000|2024-09-19 07:24:10|11788.3|11783.3|11786.3|11781.3|11788.8|11783.8|11786.3|11781.3|3
1726730660000|2024-09-19 07:24:20|11786.8|11781.8|11788.3|11783.3|11788.3|11783.3|11786.8|11781.8|1
1726730670000|2024-09-19 07:24:30|11787.8|11782.8|11789.3|11784.3|11789.3|11784.3|11787.3|11782.3|7
1726730680000|2024-09-19 07:24:40|11789.8|11784.8|11788.8|11783.8|11789.8|11784.8|11788.8|11783.8|1
1726730690000|2024-09-19 07:24:50|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.8|11783.8|5
1726730700000|2024-09-19 07:25:00|11788.3|11783.3|11788.3|11783.3|11790.3|11785.3|11788.3|11783.3|3
1726730710000|2024-09-19 07:25:10|11790.3|11785.3|11786.3|11781.3|11790.8|11785.8|11786.3|11781.3|6
1726730720000|2024-09-19 07:25:20|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|1
1726730730000|2024-09-19 07:25:30|11787.3|11782.3|11787.3|11782.3|11789.3|11784.3|11787.3|11782.3|2
1726730740000|2024-09-19 07:25:40|11786.8|11781.8|11784.8|11779.8|11786.8|11781.8|11784.8|11779.8|0
1726730750000|2024-09-19 07:25:50|11784.3|11779.3|11784.3|11779.3|11784.8|11779.8|11783.3|11778.3|10
1726730760000|2024-09-19 07:26:00|11784.8|11779.8|11786.3|11781.3|11786.3|11781.3|11784.8|11779.8|2
1726730770000|2024-09-19 07:26:10|11786.8|11781.8|11786.3|11781.3|11788.3|11783.3|11786.3|11781.3|4
1726730780000|2024-09-19 07:26:20|11786.8|11781.8|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|0
1726730790000|2024-09-19 07:26:30|11786.3|11781.3|11788.8|11783.8|11788.8|11783.8|11786.3|11781.3|0
1726730800000|2024-09-19 07:26:40|11788.3|11783.3|11786.3|11781.3|11788.3|11783.3|11786.3|11781.3|1
1726730810000|2024-09-19 07:26:50|11785.8|11780.8|11785.3|11780.3|11786.3|11781.3|11785.3|11780.3|3
1726730820000|2024-09-19 07:27:00|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|11785.3|11780.3|2
1726730830000|2024-09-19 07:27:10|11786.8|11781.8|11786.3|11781.3|11786.8|11781.8|11786.3|11781.3|5
1726730840000|2024-09-19 07:27:20|11785.8|11780.8|11785.3|11780.3|11786.3|11781.3|11785.3|11780.3|0
1726730850000|2024-09-19 07:27:30|11785.8|11780.8|11784.3|11779.3|11785.8|11780.8|11784.3|11779.3|1
1726730860000|2024-09-19 07:27:40|11783.8|11778.8|11783.3|11778.3|11784.3|11779.3|11783.3|11778.3|3
1726730870000|2024-09-19 07:27:50|11782.8|11777.8|11785.3|11780.3|11786.3|11781.3|11782.8|11777.8|9
1726730880000|2024-09-19 07:28:00|11784.8|11779.8|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|67
1726730890000|2024-09-19 07:28:10|11783.8|11778.8|11782.3|11777.3|11783.8|11778.8|11781.8|11776.8|34
1726730900000|2024-09-19 07:28:20|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11781.3|11776.3|68
1726730910000|2024-09-19 07:28:30|11782.3|11777.3|11783.3|11778.3|11783.3|11778.3|11781.3|11776.3|2
1726730920000|2024-09-19 07:28:40|11782.8|11777.8|11779.3|11774.3|11782.8|11777.8|11779.3|11774.3|69
1726730930000|2024-09-19 07:28:50|11777.8|11772.8|11776.3|11771.3|11777.8|11772.8|11776.3|11771.3|7
1726730940000|2024-09-19 07:29:00|11775.8|11770.8|11775.3|11770.3|11776.3|11771.3|11774.8|11769.8|1
1726730950000|2024-09-19 07:29:10|11774.8|11769.8|11774.3|11769.3|11775.3|11770.3|11774.3|11769.3|3
1726730960000|2024-09-19 07:29:20|11773.8|11768.8|11772.8|11767.8|11773.8|11768.8|11772.3|11767.3|1
1726730970000|2024-09-19 07:29:30|11772.3|11767.3|11772.3|11767.3|11772.3|11767.3|11772.3|11767.3|2
1726730980000|2024-09-19 07:29:40|11772.8|11767.8|11771.3|11766.3|11773.3|11768.3|11771.3|11766.3|4
1726730990000|2024-09-19 07:29:50|11770.8|11765.8|11770.3|11765.3|11770.8|11765.8|11768.8|11763.8|5
1726731000000|2024-09-19 07:30:00|11769.8|11764.8|11771.3|11766.3|11772.3|11767.3|11768.8|11763.8|7
1726731010000|2024-09-19 07:30:10|11770.8|11765.8|11769.3|11764.3|11770.8|11765.8|11769.3|11764.3|8
1726731020000|2024-09-19 07:30:20|11769.8|11764.8|11769.8|11764.8|11770.3|11765.3|11769.3|11764.3|1
1726731030000|2024-09-19 07:30:30|11769.3|11764.3|11766.3|11761.3|11769.8|11764.8|11766.3|11761.3|0
1726731040000|2024-09-19 07:30:40|11766.8|11761.8|11763.3|11758.3|11766.8|11761.8|11762.8|11757.8|8
1726731050000|2024-09-19 07:30:50|11762.8|11757.8|11761.3|11756.3|11762.8|11757.8|11760.3|11755.3|4
1726731060000|2024-09-19 07:31:00|11761.8|11756.8|11761.3|11756.3|11763.3|11758.3|11761.3|11756.3|5
1726731070000|2024-09-19 07:31:10|11760.8|11755.8|11760.3|11755.3|11760.8|11755.8|11760.3|11755.3|2
1726731080000|2024-09-19 07:31:20|11759.8|11754.8|11758.3|11753.3|11759.8|11754.8|11757.8|11752.8|5
1726731090000|2024-09-19 07:31:30|11758.8|11753.8|11758.8|11753.8|11759.3|11754.3|11758.3|11753.3|13
1726731100000|2024-09-19 07:31:40|11758.3|11753.3|11757.8|11752.8|11758.3|11753.3|11757.3|11752.3|3
1726731110000|2024-09-19 07:31:50|11758.3|11753.3|11755.8|11750.8|11759.3|11754.3|11754.8|11749.8|4
1726731120000|2024-09-19 07:32:00|11756.3|11751.3|11758.3|11753.3|11758.3|11753.3|11756.3|11751.3|4
1726731140000|2024-09-19 07:32:20|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11759.3|11754.3|2
1726731150000|2024-09-19 07:32:30|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11758.3|11753.3|10
1726731160000|2024-09-19 07:32:40|11761.3|11756.3|11762.3|11757.3|11763.3|11758.3|11761.3|11756.3|5
1726731170000|2024-09-19 07:32:50|11761.3|11756.3|11760.3|11755.3|11761.3|11756.3|11758.8|11753.8|5
1726731180000|2024-09-19 07:33:00|11760.8|11755.8|11758.3|11753.3|11761.8|11756.8|11758.3|11753.3|6
1726731190000|2024-09-19 07:33:10|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.8|11752.8|0
1726731200000|2024-09-19 07:33:20|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.3|11752.3|6
1726731210000|2024-09-19 07:33:30|11757.8|11752.8|11758.8|11753.8|11758.8|11753.8|11757.8|11752.8|15
1726731220000|2024-09-19 07:33:40|11759.3|11754.3|11761.3|11756.3|11762.3|11757.3|11759.3|11754.3|3
1726731230000|2024-09-19 07:33:50|11761.8|11756.8|11763.8|11758.8|11764.3|11759.3|11761.8|11756.8|3
1726731240000|2024-09-19 07:34:00|11764.3|11759.3|11764.3|11759.3|11766.3|11761.3|11764.3|11759.3|3
1726731250000|2024-09-19 07:34:10|11763.8|11758.8|11764.3|11759.3|11764.3|11759.3|11762.8|11757.8|3
1726731260000|2024-09-19 07:34:20|11764.8|11759.8|11762.3|11757.3|11765.3|11760.3|11762.3|11757.3|2
1726731270000|2024-09-19 07:34:30|11761.8|11756.8|11757.8|11752.8|11761.8|11756.8|11757.8|11752.8|0
1726731280000|2024-09-19 07:34:40|11757.3|11752.3|11756.3|11751.3|11757.3|11752.3|11755.8|11750.8|6
1726731290000|2024-09-19 07:34:50|11757.3|11752.3|11759.8|11754.8|11760.3|11755.3|11757.3|11752.3|3
1726731300000|2024-09-19 07:35:00|11761.8|11756.8|11762.8|11757.8|11763.3|11758.3|11761.8|11756.8|3
1726731310000|2024-09-19 07:35:10|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|20
1726731320000|2024-09-19 07:35:20|11763.3|11758.3|11760.3|11755.3|11763.3|11758.3|11759.8|11754.8|9
1726731330000|2024-09-19 07:35:30|11759.8|11754.8|11756.8|11751.8|11760.3|11755.3|11756.3|11751.3|3
1726731340000|2024-09-19 07:35:40|11757.3|11752.3|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|5
1726731350000|2024-09-19 07:35:50|11757.3|11752.3|11759.8|11754.8|11759.8|11754.8|11757.3|11752.3|10
1726731360000|2024-09-19 07:36:00|11760.3|11755.3|11759.3|11754.3|11761.3|11756.3|11758.8|11753.8|6
1726731370000|2024-09-19 07:36:10|11759.8|11754.8|11762.3|11757.3|11763.3|11758.3|11759.8|11754.8|3
1726731380000|2024-09-19 07:36:20|11761.8|11756.8|11758.8|11753.8|11762.3|11757.3|11758.8|11753.8|3
1726731390000|2024-09-19 07:36:30|11758.3|11753.3|11758.3|11753.3|11759.3|11754.3|11758.3|11753.3|2
1726731400000|2024-09-19 07:36:40|11757.8|11752.8|11758.3|11753.3|11758.8|11753.8|11757.3|11752.3|6
1726731410000|2024-09-19 07:36:50|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.8|11752.8|5
1726731420000|2024-09-19 07:37:00|11759.3|11754.3|11759.3|11754.3|11759.3|11754.3|11758.8|11753.8|3
1726731430000|2024-09-19 07:37:10|11759.8|11754.8|11758.8|11753.8|11760.3|11755.3|11758.3|11753.3|5
1726731440000|2024-09-19 07:37:20|11758.3|11753.3|11756.3|11751.3|11759.3|11754.3|11756.3|11751.3|2
1726731450000|2024-09-19 07:37:30|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11755.3|11750.3|9
1726731460000|2024-09-19 07:37:40|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11755.3|11750.3|4
1726731470000|2024-09-19 07:37:50|11755.3|11750.3|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|4
1726731480000|2024-09-19 07:38:00|11756.3|11751.3|11756.3|11751.3|11757.8|11752.8|11756.3|11751.3|3
1726731490000|2024-09-19 07:38:10|11755.8|11750.8|11754.3|11749.3|11755.8|11750.8|11754.3|11749.3|0
1726731500000|2024-09-19 07:38:20|11753.8|11748.8|11750.3|11745.3|11753.8|11748.8|11749.8|11744.8|5
1726731510000|2024-09-19 07:38:30|11749.8|11744.8|11746.3|11741.3|11750.3|11745.3|11746.3|11741.3|1
1726731520000|2024-09-19 07:38:40|11746.8|11741.8|11745.8|11740.8|11747.3|11742.3|11745.8|11740.8|3
1726731530000|2024-09-19 07:38:50|11744.8|11739.8|11743.3|11738.3|11745.8|11740.8|11743.3|11738.3|3
1726731540000|2024-09-19 07:39:00|11742.8|11737.8|11743.3|11738.3|11744.3|11739.3|11742.3|11737.3|0
1726731550000|2024-09-19 07:39:10|11742.8|11737.8|11743.3|11738.3|11743.3|11738.3|11741.8|11736.8|5
1726731560000|2024-09-19 07:39:20|11742.8|11737.8|11741.8|11736.8|11744.3|11739.3|11741.8|11736.8|4
1726731570000|2024-09-19 07:39:30|11742.3|11737.3|11742.3|11737.3|11743.3|11738.3|11741.3|11736.3|7
1726731580000|2024-09-19 07:39:40|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.3|11736.3|1
1726731590000|2024-09-19 07:39:50|11741.8|11736.8|11740.8|11735.8|11741.8|11736.8|11740.8|11735.8|5
1726731600000|2024-09-19 07:40:00|11739.3|11734.3|11739.3|11734.3|11739.3|11734.3|11736.8|11731.8|4
1726731610000|2024-09-19 07:40:10|11738.8|11733.8|11739.3|11734.3|11739.8|11734.8|11738.8|11733.8|0
1726731620000|2024-09-19 07:40:20|11738.8|11733.8|11737.8|11732.8|11738.8|11733.8|11737.8|11732.8|1
1726731630000|2024-09-19 07:40:30|11737.3|11732.3|11738.3|11733.3|11738.3|11733.3|11736.8|11731.8|5
1726731640000|2024-09-19 07:40:40|11738.8|11733.8|11738.3|11733.3|11738.8|11733.8|11738.3|11733.3|0
1726731650000|2024-09-19 07:40:50|11736.8|11731.8|11737.3|11732.3|11737.8|11732.8|11736.8|11731.8|5
1726731660000|2024-09-19 07:41:00|11736.8|11731.8|11741.8|11736.8|11741.8|11736.8|11736.8|11731.8|4
1726731670000|2024-09-19 07:41:10|11741.3|11736.3|11740.8|11735.8|11741.3|11736.3|11740.3|11735.3|2
1726731680000|2024-09-19 07:41:20|11740.3|11735.3|11740.3|11735.3|11740.3|11735.3|11739.3|11734.3|8
1726731690000|2024-09-19 07:41:30|11739.8|11734.8|11739.8|11734.8|11739.8|11734.8|11739.3|11734.3|1
1726731700000|2024-09-19 07:41:40|11739.3|11734.3|11734.8|11729.8|11739.3|11734.3|11734.8|11729.8|7
1726731710000|2024-09-19 07:41:50|11733.8|11728.8|11732.8|11727.8|11733.8|11728.8|11732.3|11727.3|1
1726731720000|2024-09-19 07:42:00|11732.3|11727.3|11734.8|11729.8|11735.8|11730.8|11731.3|11726.3|5
1726731730000|2024-09-19 07:42:10|11734.3|11729.3|11733.8|11728.8|11735.8|11730.8|11733.8|11728.8|0
1726731740000|2024-09-19 07:42:20|11733.3|11728.3|11733.8|11728.8|11735.8|11730.8|11733.3|11728.3|10
1726731750000|2024-09-19 07:42:30|11732.8|11727.8|11732.3|11727.3|11732.8|11727.8|11729.8|11724.8|7
1726731760000|2024-09-19 07:42:40|11732.8|11727.8|11732.8|11727.8|11733.3|11728.3|11731.8|11726.8|5
1726731770000|2024-09-19 07:42:50|11733.3|11728.3|11733.8|11728.8|11733.8|11728.8|11732.8|11727.8|2
1726731780000|2024-09-19 07:43:00|11734.3|11729.3|11735.3|11730.3|11736.8|11731.8|11734.3|11729.3|4
1726731790000|2024-09-19 07:43:10|11734.8|11729.8|11734.8|11729.8|11736.3|11731.3|11734.8|11729.8|2
1726731800000|2024-09-19 07:43:20|11735.3|11730.3|11738.3|11733.3|11738.8|11733.8|11734.8|11729.8|0
1726731810000|2024-09-19 07:43:30|11737.8|11732.8|11736.8|11731.8|11738.3|11733.3|11736.8|11731.8|3
1726731820000|2024-09-19 07:43:40|11737.3|11732.3|11737.3|11732.3|11737.8|11732.8|11736.8|11731.8|0
1726731830000|2024-09-19 07:43:50|11736.8|11731.8|11741.3|11736.3|11741.3|11736.3|11736.8|11731.8|4
1726731840000|2024-09-19 07:44:00|11741.8|11736.8|11741.3|11736.3|11743.8|11738.8|11741.3|11736.3|9
1726731850000|2024-09-19 07:44:10|11741.8|11736.8|11739.8|11734.8|11741.8|11736.8|11739.8|11734.8|3
1726731860000|2024-09-19 07:44:20|11739.3|11734.3|11741.3|11736.3|11741.8|11736.8|11738.8|11733.8|5
1726731870000|2024-09-19 07:44:30|11741.8|11736.8|11741.3|11736.3|11741.8|11736.8|11740.8|11735.8|0
1726731880000|2024-09-19 07:44:40|11740.8|11735.8|11738.3|11733.3|11740.8|11735.8|11738.3|11733.3|7
1726731890000|2024-09-19 07:44:50|11738.8|11733.8|11737.8|11732.8|11739.8|11734.8|11737.8|11732.8|1
1726731900000|2024-09-19 07:45:00|11738.3|11733.3|11742.3|11737.3|11742.3|11737.3|11738.3|11733.3|2
1726731910000|2024-09-19 07:45:10|11742.8|11737.8|11741.8|11736.8|11742.8|11737.8|11741.8|11736.8|2
1726731920000|2024-09-19 07:45:20|11739.8|11734.8|11738.3|11733.3|11740.3|11735.3|11738.3|11733.3|2
1726731930000|2024-09-19 07:45:30|11737.8|11732.8|11737.3|11732.3|11738.3|11733.3|11737.3|11732.3|2
1726731940000|2024-09-19 07:45:40|11735.8|11730.8|11732.3|11727.3|11735.8|11730.8|11732.3|11727.3|7
1726731950000|2024-09-19 07:45:50|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|0
1726731960000|2024-09-19 07:46:00|11731.8|11726.8|11729.8|11724.8|11733.8|11728.8|11729.3|11724.3|11
1726731970000|2024-09-19 07:46:10|11730.3|11725.3|11729.8|11724.8|11730.8|11725.8|11729.8|11724.8|0
1726731980000|2024-09-19 07:46:20|11730.3|11725.3|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|0
1726731990000|2024-09-19 07:46:30|11730.3|11725.3|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|1
1726732000000|2024-09-19 07:46:40|11730.3|11725.3|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|4
1726732010000|2024-09-19 07:46:50|11732.3|11727.3|11731.3|11726.3|11732.3|11727.3|11730.8|11725.8|3
1726732020000|2024-09-19 07:47:00|11731.8|11726.8|11733.3|11728.3|11733.8|11728.8|11731.8|11726.8|1
1726732030000|2024-09-19 07:47:10|11732.8|11727.8|11731.8|11726.8|11733.3|11728.3|11731.3|11726.3|3
1726732040000|2024-09-19 07:47:20|11732.3|11727.3|11731.3|11726.3|11732.3|11727.3|11729.8|11724.8|6
1726732050000|2024-09-19 07:47:30|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|4
1726732060000|2024-09-19 07:47:40|11730.3|11725.3|11727.8|11722.8|11730.3|11725.3|11727.8|11722.8|6
1726732070000|2024-09-19 07:47:50|||||||||1
1726732080000|2024-09-19 07:48:00|11727.3|11722.3|11727.8|11722.8|11727.8|11722.8|11727.3|11722.3|3
1726732090000|2024-09-19 07:48:10|11727.3|11722.3|11725.8|11720.8|11727.3|11722.3|11725.8|11720.8|4
1726732100000|2024-09-19 07:48:20|11725.3|11720.3|11724.8|11719.8|11725.8|11720.8|11724.3|11719.3|6
1726732110000|2024-09-19 07:48:30|11724.3|11719.3|11722.8|11717.8|11724.8|11719.8|11722.3|11717.3|3
1726732120000|2024-09-19 07:48:40|11723.3|11718.3|11723.8|11718.8|11724.8|11719.8|11723.3|11718.3|3
1726732140000|2024-09-19 07:49:00|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|2
1726732150000|2024-09-19 07:49:10|11724.3|11719.3|11719.8|11714.8|11724.3|11719.3|11719.8|11714.8|4
1726732160000|2024-09-19 07:49:20|11720.3|11715.3|11720.8|11715.8|11721.3|11716.3|11719.8|11714.8|2
1726732170000|2024-09-19 07:49:30|11720.3|11715.3|11719.8|11714.8|11720.3|11715.3|11718.8|11713.8|7
1726732180000|2024-09-19 07:49:40|11720.3|11715.3|11721.3|11716.3|11721.3|11716.3|11719.8|11714.8|0
1726732190000|2024-09-19 07:49:50|11721.8|11716.8|11721.8|11716.8|11722.3|11717.3|11721.8|11716.8|0
1726732200000|2024-09-19 07:50:00|11722.3|11717.3|11717.8|11712.8|11722.3|11717.3|11717.8|11712.8|6
1726732210000|2024-09-19 07:50:10|11717.3|11712.3|11720.8|11715.8|11721.3|11716.3|11717.3|11712.3|3
1726732220000|2024-09-19 07:50:20|11720.3|11715.3|11718.8|11713.8|11720.3|11715.3|11718.8|11713.8|0
1726732230000|2024-09-19 07:50:30|11718.3|11713.3|11717.8|11712.8|11718.8|11713.8|11717.3|11712.3|4
1726732240000|2024-09-19 07:50:40|11718.3|11713.3|11718.3|11713.3|11718.3|11713.3|11718.3|11713.3|0
1726732250000|2024-09-19 07:50:50|11717.3|11712.3|11720.3|11715.3|11721.8|11716.8|11716.8|11711.8|10
1726732260000|2024-09-19 07:51:00|11720.8|11715.8|11720.8|11715.8|11720.8|11715.8|11720.3|11715.3|0
1726732270000|2024-09-19 07:51:10|11720.3|11715.3|11722.3|11717.3|11722.8|11717.8|11718.8|11713.8|7
1726732280000|2024-09-19 07:51:20|11721.8|11716.8|11722.8|11717.8|11722.8|11717.8|11721.8|11716.8|0
1726732290000|2024-09-19 07:51:30|11723.3|11718.3|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|8
1726732300000|2024-09-19 07:51:40|11722.8|11717.8|11722.8|11717.8|11723.8|11718.8|11722.8|11717.8|0
1726732310000|2024-09-19 07:51:50|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|11722.3|11717.3|0
1726732320000|2024-09-19 07:52:00|11724.3|11719.3|11724.3|11719.3|11725.3|11720.3|11724.3|11719.3|3
1726732330000|2024-09-19 07:52:10|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11723.3|11718.3|1
1726732340000|2024-09-19 07:52:20|11722.8|11717.8|11722.8|11717.8|11722.8|11717.8|11722.8|11717.8|1
1726732350000|2024-09-19 07:52:30|11723.3|11718.3|11719.8|11714.8|11723.8|11718.8|11719.8|11714.8|10
1726732360000|2024-09-19 07:52:40|11719.3|11714.3|11718.8|11713.8|11719.3|11714.3|11718.3|11713.3|7
1726732370000|2024-09-19 07:52:50|11719.8|11714.8|11722.8|11717.8|11724.3|11719.3|11719.8|11714.8|2
1726732380000|2024-09-19 07:53:00|11722.3|11717.3|11723.8|11718.8|11723.8|11718.8|11721.3|11716.3|1
1726732390000|2024-09-19 07:53:10|11723.3|11718.3|11721.8|11716.8|11723.3|11718.3|11721.8|11716.8|3
1726732410000|2024-09-19 07:53:30|11721.3|11716.3|11723.8|11718.8|11723.8|11718.8|11720.8|11715.8|4
1726732420000|2024-09-19 07:53:40|11724.3|11719.3|11719.3|11714.3|11724.8|11719.8|11719.3|11714.3|3
1726732430000|2024-09-19 07:53:50|11719.8|11714.8|11721.3|11716.3|11721.3|11716.3|11719.8|11714.8|0
1726732440000|2024-09-19 07:54:00|11720.8|11715.8|11722.8|11717.8|11722.8|11717.8|11720.8|11715.8|3
1726732450000|2024-09-19 07:54:10|11722.3|11717.3|11720.8|11715.8|11722.3|11717.3|11719.8|11714.8|1
1726732460000|2024-09-19 07:54:20|11721.3|11716.3|11721.8|11716.8|11721.8|11716.8|11721.3|11716.3|0
1726732470000|2024-09-19 07:54:30|11721.3|11716.3|11722.3|11717.3|11722.3|11717.3|11720.8|11715.8|5
1726732480000|2024-09-19 07:54:40|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.3|11717.3|0
1726732490000|2024-09-19 07:54:50|11722.8|11717.8|11722.8|11717.8|11723.3|11718.3|11722.8|11717.8|3
1726732500000|2024-09-19 07:55:00|11723.8|11718.8|11724.8|11719.8|11724.8|11719.8|11723.3|11718.3|1
1726732510000|2024-09-19 07:55:10|11725.3|11720.3|11726.8|11721.8|11727.8|11722.8|11725.3|11720.3|3
1726732520000|2024-09-19 07:55:20|11727.3|11722.3|11727.8|11722.8|11727.8|11722.8|11727.3|11722.3|1
1726732530000|2024-09-19 07:55:30|11728.3|11723.3|11727.3|11722.3|11728.3|11723.3|11727.3|11722.3|1
1726732540000|2024-09-19 07:55:40|11727.8|11722.8|11727.8|11722.8|11728.3|11723.3|11727.8|11722.8|4
1726732550000|2024-09-19 07:55:50|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|11727.3|11722.3|1
1726732560000|2024-09-19 07:56:00|11727.8|11722.8|11727.3|11722.3|11727.8|11722.8|11726.3|11721.3|3
1726732570000|2024-09-19 07:56:10|11727.8|11722.8|11729.3|11724.3|11729.3|11724.3|11727.8|11722.8|0
1726732580000|2024-09-19 07:56:20|11729.8|11724.8|11731.8|11726.8|11731.8|11726.8|11729.8|11724.8|1
1726732590000|2024-09-19 07:56:30|11732.3|11727.3|11731.3|11726.3|11733.8|11728.8|11731.3|11726.3|4
1726732600000|2024-09-19 07:56:40|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|0
1726732610000|2024-09-19 07:56:50|11730.8|11725.8|11732.3|11727.3|11732.8|11727.8|11730.8|11725.8|3
1726732620000|2024-09-19 07:57:00|11732.8|11727.8|11732.3|11727.3|11732.8|11727.8|11730.8|11725.8|2
1726732630000|2024-09-19 07:57:10|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|0
1726732640000|2024-09-19 07:57:20|11733.3|11728.3|11734.3|11729.3|11734.8|11729.8|11732.8|11727.8|4
1726732650000|2024-09-19 07:57:30|11733.8|11728.8|11735.3|11730.3|11735.3|11730.3|11733.8|11728.8|3
1726732660000|2024-09-19 07:57:40|11735.8|11730.8|11735.8|11730.8|11736.3|11731.3|11735.8|11730.8|2
1726732670000|2024-09-19 07:57:50|11735.3|11730.3|11735.8|11730.8|11736.3|11731.3|11735.3|11730.3|3
1726732680000|2024-09-19 07:58:00|11736.3|11731.3|11735.8|11730.8|11736.8|11731.8|11735.8|11730.8|5
1726732690000|2024-09-19 07:58:10|11736.3|11731.3|11737.8|11732.8|11737.8|11732.8|11736.3|11731.3|2
1726732700000|2024-09-19 07:58:20|11737.3|11732.3|11736.3|11731.3|11738.3|11733.3|11735.8|11730.8|3
1726732710000|2024-09-19 07:58:30|11736.8|11731.8|11736.8|11731.8|11737.8|11732.8|11736.8|11731.8|2
1726732720000|2024-09-19 07:58:40|11736.3|11731.3|11736.8|11731.8|11736.8|11731.8|11736.3|11731.3|1
1726732730000|2024-09-19 07:58:50|11739.8|11734.8|11736.8|11731.8|11739.8|11734.8|11736.3|11731.3|4
1726732740000|2024-09-19 07:59:00|11737.8|11732.8|11736.8|11731.8|11737.8|11732.8|11736.8|11731.8|13
1726732750000|2024-09-19 07:59:10|11737.3|11732.3|11737.8|11732.8|11738.3|11733.3|11736.8|11731.8|5
1726732760000|2024-09-19 07:59:20|11738.3|11733.3|11740.8|11735.8|11740.8|11735.8|11738.3|11733.3|0
1726732770000|2024-09-19 07:59:30|11740.3|11735.3|11738.8|11733.8|11740.8|11735.8|11738.8|11733.8|1
1726732780000|2024-09-19 07:59:40|11739.8|11734.8|11742.3|11737.3|11742.3|11737.3|11739.8|11734.8|4
1726732790000|2024-09-19 07:59:50|11742.8|11737.8|11741.3|11736.3|11742.8|11737.8|11740.8|11735.8|1
1726732800000|2024-09-19 08:00:00|11742.3|11737.3|11737.3|11732.3|11742.3|11737.3|11737.3|11732.3|6
1726732810000|2024-09-19 08:00:10|11736.8|11731.8|11735.8|11730.8|11736.8|11731.8|11734.8|11729.8|1
1726732820000|2024-09-19 08:00:20|11735.3|11730.3|11735.8|11730.8|11736.3|11731.3|11734.3|11729.3|2
1726732830000|2024-09-19 08:00:30|11736.3|11731.3|11738.8|11733.8|11738.8|11733.8|11736.3|11731.3|4
1726732840000|2024-09-19 08:00:40|11738.3|11733.3|11737.3|11732.3|11738.3|11733.3|11736.8|11731.8|1
1726732850000|2024-09-19 08:00:50|11736.8|11731.8|11735.8|11730.8|11736.8|11731.8|11735.8|11730.8|4
1726732860000|2024-09-19 08:01:00|11736.3|11731.3|11734.3|11729.3|11737.3|11732.3|11734.3|11729.3|1
1726732870000|2024-09-19 08:01:10|11734.8|11729.8|11734.8|11729.8|11735.8|11730.8|11734.8|11729.8|0
1726732880000|2024-09-19 08:01:20|11734.3|11729.3|11730.8|11725.8|11734.3|11729.3|11730.8|11725.8|2
1726732890000|2024-09-19 08:01:30|11730.3|11725.3|11729.3|11724.3|11730.3|11725.3|11728.8|11723.8|5
1726732900000|2024-09-19 08:01:40|11729.8|11724.8|11730.8|11725.8|11731.3|11726.3|11729.8|11724.8|0
1726732910000|2024-09-19 08:01:50|11731.3|11726.3|11730.8|11725.8|11731.3|11726.3|11730.3|11725.3|0
1726732920000|2024-09-19 08:02:00|11730.3|11725.3|11736.8|11731.8|11736.8|11731.8|11730.3|11725.3|3
1726732930000|2024-09-19 08:02:10|11737.3|11732.3|11739.3|11734.3|11739.8|11734.8|11737.3|11732.3|1
1726732940000|2024-09-19 08:02:20|11739.8|11734.8|11738.8|11733.8|11739.8|11734.8|11738.8|11733.8|4
1726732950000|2024-09-19 08:02:30|11738.3|11733.3|11737.3|11732.3|11738.8|11733.8|11736.8|11731.8|3
1726732960000|2024-09-19 08:02:40|11737.8|11732.8|11738.8|11733.8|11738.8|11733.8|11737.8|11732.8|0
1726732970000|2024-09-19 08:02:50|11738.3|11733.3|11738.8|11733.8|11738.8|11733.8|11738.3|11733.3|5
1726732980000|2024-09-19 08:03:00|11738.3|11733.3|11739.8|11734.8|11739.8|11734.8|11737.8|11732.8|0
1726732990000|2024-09-19 08:03:10|11740.3|11735.3|11737.8|11732.8|11740.8|11735.8|11737.8|11732.8|6
1726733000000|2024-09-19 08:03:20|11737.3|11732.3|11735.8|11730.8|11737.3|11732.3|11735.8|11730.8|2
1726733010000|2024-09-19 08:03:30|11735.3|11730.3|11732.8|11727.8|11735.3|11730.3|11732.8|11727.8|4
1726733020000|2024-09-19 08:03:40|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11731.8|11726.8|0
1726733030000|2024-09-19 08:03:50|11732.3|11727.3|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|2
1726733040000|2024-09-19 08:04:00|11732.3|11727.3|11731.8|11726.8|11732.3|11727.3|11730.8|11725.8|0
1726733050000|2024-09-19 08:04:10|11732.3|11727.3|11733.3|11728.3|11733.3|11728.3|11731.8|11726.8|0
1726733060000|2024-09-19 08:04:20|11733.8|11728.8|11732.8|11727.8|11733.8|11728.8|11732.8|11727.8|2
1726733070000|2024-09-19 08:04:30|11733.3|11728.3|11734.3|11729.3|11735.3|11730.3|11732.8|11727.8|0
1726733080000|2024-09-19 08:04:40|11733.8|11728.8|11731.8|11726.8|11733.8|11728.8|11731.8|11726.8|4
1726733090000|2024-09-19 08:04:50|11731.3|11726.3|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|0
1726733100000|2024-09-19 08:05:00|11729.8|11724.8|11729.8|11724.8|11730.3|11725.3|11729.3|11724.3|3
1726733110000|2024-09-19 08:05:10|11730.3|11725.3|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|0
1726733120000|2024-09-19 08:05:20|11729.8|11724.8|11729.8|11724.8|11729.8|11724.8|11729.3|11724.3|0
1726733130000|2024-09-19 08:05:30|11730.8|11725.8|11727.8|11722.8|11730.8|11725.8|11727.3|11722.3|6
1726733140000|2024-09-19 08:05:40|11727.3|11722.3|11726.8|11721.8|11727.3|11722.3|11726.8|11721.8|0
1726733150000|2024-09-19 08:05:50|11727.3|11722.3|11729.8|11724.8|11729.8|11724.8|11727.3|11722.3|3
1726733160000|2024-09-19 08:06:00|11730.8|11725.8|11730.8|11725.8|11732.3|11727.3|11730.8|11725.8|5
1726733170000|2024-09-19 08:06:10|11730.3|11725.3|11729.8|11724.8|11730.8|11725.8|11729.8|11724.8|0
1726733180000|2024-09-19 08:06:20|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|7
1726733190000|2024-09-19 08:06:30|11730.8|11725.8|11729.8|11724.8|11730.8|11725.8|11729.8|11724.8|0
1726733200000|2024-09-19 08:06:40|11730.3|11725.3|11729.3|11724.3|11730.8|11725.8|11729.3|11724.3|4
1726733210000|2024-09-19 08:06:50|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|11726.8|11721.8|1
1726733220000|2024-09-19 08:07:00|11729.3|11724.3|11728.8|11723.8|11729.3|11724.3|11727.8|11722.8|1
1726733230000|2024-09-19 08:07:10|11728.3|11723.3|11726.8|11721.8|11728.3|11723.3|11726.3|11721.3|3
1726733240000|2024-09-19 08:07:20|11726.3|11721.3|11724.8|11719.8|11726.3|11721.3|11724.8|11719.8|6
1726733250000|2024-09-19 08:07:30|11724.3|11719.3|11724.3|11719.3|11724.8|11719.8|11724.3|11719.3|6
1726733260000|2024-09-19 08:07:40|11723.8|11718.8|11721.8|11716.8|11723.8|11718.8|11721.8|11716.8|0
1726733270000|2024-09-19 08:07:50|11721.3|11716.3|11722.8|11717.8|11722.8|11717.8|11720.8|11715.8|6
1726733280000|2024-09-19 08:08:00|11722.3|11717.3|11721.3|11716.3|11722.3|11717.3|11719.8|11714.8|2
1726733290000|2024-09-19 08:08:10|11721.8|11716.8|11721.8|11716.8|11721.8|11716.8|11721.8|11716.8|0
1726733300000|2024-09-19 08:08:20|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.8|11717.8|2
1726733310000|2024-09-19 08:08:30|11722.8|11717.8|11729.3|11724.3|11729.8|11724.8|11722.8|11717.8|10
1726733320000|2024-09-19 08:08:40|11728.8|11723.8|11727.8|11722.8|11728.8|11723.8|11727.8|11722.8|8
1726733330000|2024-09-19 08:08:50|11727.3|11722.3|11727.8|11722.8|11727.8|11722.8|11726.8|11721.8|1
1726733340000|2024-09-19 08:09:00|11728.3|11723.3|11725.3|11720.3|11729.3|11724.3|11725.3|11720.3|1
1726733350000|2024-09-19 08:09:10|11725.8|11720.8|11725.8|11720.8|11726.8|11721.8|11724.8|11719.8|0
1726733360000|2024-09-19 08:09:20|11726.3|11721.3|11725.8|11720.8|11726.3|11721.3|11725.8|11720.8|5
1726733370000|2024-09-19 08:09:30|11726.3|11721.3|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|0
1726733380000|2024-09-19 08:09:40|11727.3|11722.3|11727.3|11722.3|11727.8|11722.8|11726.8|11721.8|0
1726733390000|2024-09-19 08:09:50|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|2
1726733400000|2024-09-19 08:10:00|11727.3|11722.3|11727.8|11722.8|11727.8|11722.8|11726.8|11721.8|0
1726733410000|2024-09-19 08:10:10|11728.3|11723.3|11727.8|11722.8|11728.8|11723.8|11727.3|11722.3|3
1726733420000|2024-09-19 08:10:20|11729.3|11724.3|11729.8|11724.8|11730.3|11725.3|11729.3|11724.3|1
1726733430000|2024-09-19 08:10:30|11729.3|11724.3|11729.8|11724.8|11730.8|11725.8|11728.8|11723.8|12
1726733440000|2024-09-19 08:10:40|11730.3|11725.3|11733.3|11728.3|11733.3|11728.3|11730.3|11725.3|2
1726733450000|2024-09-19 08:10:50|11732.8|11727.8|11735.3|11730.3|11735.3|11730.3|11732.8|11727.8|3
1726733460000|2024-09-19 08:11:00|11735.8|11730.8|11738.3|11733.3|11738.3|11733.3|11735.8|11730.8|0
1726733470000|2024-09-19 08:11:10|11737.8|11732.8|11738.8|11733.8|11738.8|11733.8|11737.8|11732.8|6
1726733490000|2024-09-19 08:11:30|11738.3|11733.3|11738.8|11733.8|11738.8|11733.8|11738.3|11733.3|4
1726733500000|2024-09-19 08:11:40|11739.3|11734.3|11738.8|11733.8|11740.8|11735.8|11738.8|11733.8|9
1726733510000|2024-09-19 08:11:50|11739.3|11734.3|11739.3|11734.3|11739.8|11734.8|11738.8|11733.8|3
1726733520000|2024-09-19 08:12:00|11739.8|11734.8|11740.8|11735.8|11740.8|11735.8|11738.8|11733.8|8
1726733530000|2024-09-19 08:12:10|11741.3|11736.3|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|0
1726733540000|2024-09-19 08:12:20|11741.8|11736.8|11740.8|11735.8|11742.8|11737.8|11740.3|11735.3|5
1726733550000|2024-09-19 08:12:30|11740.3|11735.3|11740.3|11735.3|11740.8|11735.8|11740.3|11735.3|1
1726733560000|2024-09-19 08:12:40|11740.8|11735.8|11743.8|11738.8|11743.8|11738.8|11740.3|11735.3|4
1726733570000|2024-09-19 08:12:50|11743.3|11738.3|11742.8|11737.8|11745.3|11740.3|11742.8|11737.8|5
1726733580000|2024-09-19 08:13:00|11743.3|11738.3|11743.8|11738.8|11743.8|11738.8|11742.8|11737.8|4
1726733590000|2024-09-19 08:13:10|11743.3|11738.3|11742.8|11737.8|11743.3|11738.3|11742.3|11737.3|2
1726733600000|2024-09-19 08:13:20|11742.3|11737.3|11741.3|11736.3|11742.3|11737.3|11740.8|11735.8|5
1726733610000|2024-09-19 08:13:30|11740.8|11735.8|11741.8|11736.8|11742.8|11737.8|11740.8|11735.8|0
1726733620000|2024-09-19 08:13:40|11742.3|11737.3|11743.3|11738.3|11743.3|11738.3|11742.3|11737.3|0
1726733630000|2024-09-19 08:13:50|11743.8|11738.8|11743.3|11738.3|11743.8|11738.8|11742.8|11737.8|3
1726733640000|2024-09-19 08:14:00|11743.8|11738.8|11742.8|11737.8|11744.3|11739.3|11742.8|11737.8|3
1726733650000|2024-09-19 08:14:10|11742.3|11737.3|11740.8|11735.8|11742.3|11737.3|11740.8|11735.8|1
1726733660000|2024-09-19 08:14:20|11740.3|11735.3|11739.8|11734.8|11740.3|11735.3|11737.8|11732.8|4
1726733670000|2024-09-19 08:14:30|11741.8|11736.8|11739.8|11734.8|11742.8|11737.8|11739.8|11734.8|6
1726733680000|2024-09-19 08:14:40|11740.3|11735.3|11740.8|11735.8|11741.3|11736.3|11740.3|11735.3|25
1726733690000|2024-09-19 08:14:50|11740.3|11735.3|11740.8|11735.8|11740.8|11735.8|11740.3|11735.3|0
1726733700000|2024-09-19 08:15:00|11741.3|11736.3|11740.8|11735.8|11741.3|11736.3|11740.8|11735.8|0
1726733710000|2024-09-19 08:15:10|11741.3|11736.3|11736.8|11731.8|11741.3|11736.3|11736.8|11731.8|4
1726733720000|2024-09-19 08:15:20|11736.3|11731.3|11736.3|11731.3|11736.3|11731.3|11736.3|11731.3|0
1726733730000|2024-09-19 08:15:30|11735.3|11730.3|11735.3|11730.3|11737.8|11732.8|11734.8|11729.8|4
1726733740000|2024-09-19 08:15:40|11735.8|11730.8|11731.8|11726.8|11735.8|11730.8|11731.8|11726.8|2
1726733750000|2024-09-19 08:15:50|11731.3|11726.3|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|4
1726733760000|2024-09-19 08:16:00|11731.3|11726.3|11728.8|11723.8|11733.3|11728.3|11728.8|11723.8|1
1726733770000|2024-09-19 08:16:10|||||||||2
1726733780000|2024-09-19 08:16:20|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|0
1726733790000|2024-09-19 08:16:30|11728.3|11723.3|11726.8|11721.8|11728.3|11723.3|11726.3|11721.3|4
1726733800000|2024-09-19 08:16:40|11726.3|11721.3|11725.3|11720.3|11726.3|11721.3|11724.8|11719.8|5
1726733810000|2024-09-19 08:16:50|11725.8|11720.8|11725.8|11720.8|11726.8|11721.8|11725.8|11720.8|0
1726733820000|2024-09-19 08:17:00|11726.3|11721.3|11727.3|11722.3|11727.3|11722.3|11726.3|11721.3|5
1726733830000|2024-09-19 08:17:10|11726.8|11721.8|11728.8|11723.8|11729.3|11724.3|11726.3|11721.3|4
1726733840000|2024-09-19 08:17:20|11729.3|11724.3|11730.8|11725.8|11730.8|11725.8|11729.3|11724.3|1
1726733850000|2024-09-19 08:17:30|11730.3|11725.3|11728.8|11723.8|11730.3|11725.3|11728.8|11723.8|7
1726733860000|2024-09-19 08:17:40|11728.3|11723.3|11727.8|11722.8|11728.3|11723.3|11727.8|11722.8|0
1726733870000|2024-09-19 08:17:50|11727.3|11722.3|11727.3|11722.3|11728.3|11723.3|11726.8|11721.8|18
1726733880000|2024-09-19 08:18:00|11727.8|11722.8|11726.8|11721.8|11728.8|11723.8|11726.8|11721.8|6
1726733890000|2024-09-19 08:18:10|11727.3|11722.3|11726.8|11721.8|11727.3|11722.3|11726.8|11721.8|2
1726733900000|2024-09-19 08:18:20|11727.3|11722.3|11726.3|11721.3|11727.3|11722.3|11725.8|11720.8|2
1726733910000|2024-09-19 08:18:30|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|11725.8|11720.8|0
1726733920000|2024-09-19 08:18:40|11727.3|11722.3|11724.3|11719.3|11727.3|11722.3|11724.3|11719.3|5
1726733930000|2024-09-19 08:18:50|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|1
1726733940000|2024-09-19 08:19:00|11725.3|11720.3|11724.8|11719.8|11725.3|11720.3|11724.3|11719.3|2
1726733950000|2024-09-19 08:19:10|11725.3|11720.3|11725.8|11720.8|11725.8|11720.8|11725.3|11720.3|0
1726733960000|2024-09-19 08:19:20|11726.3|11721.3|11726.8|11721.8|11726.8|11721.8|11725.8|11720.8|6
1726733970000|2024-09-19 08:19:30|11726.3|11721.3|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|4
1726733980000|2024-09-19 08:19:40|11726.3|11721.3|11724.8|11719.8|11726.3|11721.3|11724.8|11719.8|2
1726733990000|2024-09-19 08:19:50|11725.3|11720.3|11725.8|11720.8|11725.8|11720.8|11725.3|11720.3|2
1726734000000|2024-09-19 08:20:00|11726.3|11721.3|11726.8|11721.8|11727.3|11722.3|11726.3|11721.3|1
1726734010000|2024-09-19 08:20:10|11726.3|11721.3|11725.3|11720.3|11726.3|11721.3|11724.8|11719.8|2
1726734020000|2024-09-19 08:20:20|11724.8|11719.8|11721.8|11716.8|11724.8|11719.8|11721.8|11716.8|2
1726734030000|2024-09-19 08:20:30|11721.3|11716.3|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|48
1726734040000|2024-09-19 08:20:40|11721.8|11716.8|11722.8|11717.8|11722.8|11717.8|11721.8|11716.8|1
1726734050000|2024-09-19 08:20:50|11722.3|11717.3|11725.3|11720.3|11725.8|11720.8|11721.8|11716.8|125
1726734060000|2024-09-19 08:21:00|11724.8|11719.8|11725.8|11720.8|11725.8|11720.8|11724.8|11719.8|1
1726734070000|2024-09-19 08:21:10|11725.3|11720.3|11727.3|11722.3|11727.8|11722.8|11724.8|11719.8|1
1726734080000|2024-09-19 08:21:20|11726.8|11721.8|11729.3|11724.3|11729.3|11724.3|11726.3|11721.3|2
1726734090000|2024-09-19 08:21:30|11729.8|11724.8|11727.8|11722.8|11729.8|11724.8|11727.3|11722.3|2
1726734100000|2024-09-19 08:21:40|11727.3|11722.3|11727.3|11722.3|11727.3|11722.3|11726.8|11721.8|0
1726734110000|2024-09-19 08:21:50|11726.8|11721.8|11727.3|11722.3|11728.3|11723.3|11726.3|11721.3|2
1726734120000|2024-09-19 08:22:00|11727.8|11722.8|11726.8|11721.8|11728.8|11723.8|11726.8|11721.8|5
1726734130000|2024-09-19 08:22:10|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|1
1726734140000|2024-09-19 08:22:20|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|2
1726734150000|2024-09-19 08:22:30|11726.3|11721.3|11724.8|11719.8|11726.8|11721.8|11724.8|11719.8|4
1726734160000|2024-09-19 08:22:40|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|8
1726734170000|2024-09-19 08:22:50|11725.8|11720.8|11727.3|11722.3|11727.3|11722.3|11725.8|11720.8|0
1726734180000|2024-09-19 08:23:00|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|0
1726734190000|2024-09-19 08:23:10|11727.3|11722.3|11728.8|11723.8|11728.8|11723.8|11726.8|11721.8|1
1726734200000|2024-09-19 08:23:20|11729.3|11724.3|11731.3|11726.3|11731.3|11726.3|11729.3|11724.3|0
1726734210000|2024-09-19 08:23:30|11730.8|11725.8|11731.8|11726.8|11732.3|11727.3|11730.8|11725.8|2
1726734220000|2024-09-19 08:23:40|11731.3|11726.3|11730.3|11725.3|11731.8|11726.8|11730.3|11725.3|2
1726734230000|2024-09-19 08:23:50|11729.8|11724.8|11732.3|11727.3|11732.3|11727.3|11729.8|11724.8|1
1726734240000|2024-09-19 08:24:00|11732.8|11727.8|11735.8|11730.8|11735.8|11730.8|11732.8|11727.8|9
1726734250000|2024-09-19 08:24:10|11736.3|11731.3|11735.8|11730.8|11736.8|11731.8|11735.8|11730.8|0
1726734260000|2024-09-19 08:24:20|11735.3|11730.3|11733.8|11728.8|11735.3|11730.3|11733.8|11728.8|3
1726734270000|2024-09-19 08:24:30|11734.3|11729.3|11733.8|11728.8|11734.8|11729.8|11733.8|11728.8|0
1726734280000|2024-09-19 08:24:40|11733.3|11728.3|11732.8|11727.8|11733.3|11728.3|11732.8|11727.8|9
1726734290000|2024-09-19 08:24:50|11733.3|11728.3|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|3
1726734300000|2024-09-19 08:25:00|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|1
1726734310000|2024-09-19 08:25:10|11734.8|11729.8|11733.8|11728.8|11734.8|11729.8|11733.8|11728.8|0
1726734320000|2024-09-19 08:25:20|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|8
1726734330000|2024-09-19 08:25:30|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|2
1726734340000|2024-09-19 08:25:40|11732.8|11727.8|11731.3|11726.3|11732.8|11727.8|11730.8|11725.8|1
1726734350000|2024-09-19 08:25:50|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|5
1726734360000|2024-09-19 08:26:00|11731.3|11726.3|11731.3|11726.3|11731.3|11726.3|11731.3|11726.3|1
1726734370000|2024-09-19 08:26:10|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|2
1726734380000|2024-09-19 08:26:20|11730.8|11725.8|11732.3|11727.3|11732.3|11727.3|11730.8|11725.8|0
1726734390000|2024-09-19 08:26:30|11733.3|11728.3|11731.8|11726.8|11733.8|11728.8|11731.3|11726.3|2
1726734400000|2024-09-19 08:26:40|11732.3|11727.3|11733.3|11728.3|11733.8|11728.8|11732.3|11727.3|1
1726734410000|2024-09-19 08:26:50|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|0
1726734420000|2024-09-19 08:27:00|11733.3|11728.3|11735.3|11730.3|11735.3|11730.3|11733.3|11728.3|7
1726734430000|2024-09-19 08:27:10|11735.8|11730.8|11735.3|11730.3|11735.8|11730.8|11734.8|11729.8|0
1726734440000|2024-09-19 08:27:20|11734.8|11729.8|11733.8|11728.8|11734.8|11729.8|11733.8|11728.8|0
1726734450000|2024-09-19 08:27:30|11734.3|11729.3|11733.8|11728.8|11735.3|11730.3|11733.8|11728.8|7
1726734460000|2024-09-19 08:27:40|11734.3|11729.3|11733.8|11728.8|11735.8|11730.8|11733.8|11728.8|0
1726734470000|2024-09-19 08:27:50|11734.3|11729.3|11732.8|11727.8|11734.3|11729.3|11732.8|11727.8|1
1726734480000|2024-09-19 08:28:00|11733.3|11728.3|11734.3|11729.3|11734.3|11729.3|11733.3|11728.3|0
1726734490000|2024-09-19 08:28:10|11734.8|11729.8|11734.8|11729.8|11735.3|11730.3|11734.8|11729.8|2
1726734500000|2024-09-19 08:28:20|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|0
1726734510000|2024-09-19 08:28:30|||||||||2
1726734520000|2024-09-19 08:28:40|11733.8|11728.8|11733.8|11728.8|11734.3|11729.3|11733.3|11728.3|4
1726734530000|2024-09-19 08:28:50|11733.3|11728.3|11735.8|11730.8|11735.8|11730.8|11733.3|11728.3|1
1726734540000|2024-09-19 08:29:00|11736.3|11731.3|11735.8|11730.8|11736.3|11731.3|11735.3|11730.3|2
1726734560000|2024-09-19 08:29:20|||||||||2
1726734570000|2024-09-19 08:29:30|11736.3|11731.3|11738.8|11733.8|11738.8|11733.8|11736.3|11731.3|5
1726734580000|2024-09-19 08:29:40|11738.3|11733.3|11738.8|11733.8|11738.8|11733.8|11738.3|11733.3|1
1726734590000|2024-09-19 08:29:50|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|5
1726734600000|2024-09-19 08:30:00|11738.3|11733.3|11739.3|11734.3|11739.3|11734.3|11738.3|11733.3|0
1726734610000|2024-09-19 08:30:10|11738.8|11733.8|11739.8|11734.8|11739.8|11734.8|11738.8|11733.8|5
1726734620000|2024-09-19 08:30:20|11739.3|11734.3|11736.3|11731.3|11739.8|11734.8|11735.8|11730.8|3
1726734630000|2024-09-19 08:30:30|11736.8|11731.8|11737.8|11732.8|11737.8|11732.8|11736.8|11731.8|2
1726734640000|2024-09-19 08:30:40|11738.3|11733.3|11738.3|11733.3|11738.8|11733.8|11738.3|11733.3|3
1726734650000|2024-09-19 08:30:50|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|4
1726734660000|2024-09-19 08:31:00|11737.3|11732.3|11737.8|11732.8|11737.8|11732.8|11736.8|11731.8|1
1726734670000|2024-09-19 08:31:10|11738.3|11733.3|11739.8|11734.8|11739.8|11734.8|11738.3|11733.3|0
1726734680000|2024-09-19 08:31:20|11740.8|11735.8|11742.3|11737.3|11742.8|11737.8|11740.8|11735.8|3
1726734690000|2024-09-19 08:31:30|11742.8|11737.8|11742.3|11737.3|11742.8|11737.8|11741.8|11736.8|0
1726734700000|2024-09-19 08:31:40|11742.8|11737.8|11742.8|11737.8|11743.3|11738.3|11742.8|11737.8|0
1726734710000|2024-09-19 08:31:50|11743.3|11738.3|11743.8|11738.8|11744.3|11739.3|11743.3|11738.3|4
1726734720000|2024-09-19 08:32:00|11743.3|11738.3|11743.8|11738.8|11743.8|11738.8|11742.8|11737.8|0
1726734730000|2024-09-19 08:32:10|11744.3|11739.3|11744.3|11739.3|11744.8|11739.8|11743.8|11738.8|2
1726734740000|2024-09-19 08:32:20|11744.8|11739.8|11744.3|11739.3|11744.8|11739.8|11744.3|11739.3|1
1726734750000|2024-09-19 08:32:30|11744.8|11739.8|11745.8|11740.8|11745.8|11740.8|11744.8|11739.8|1
1726734760000|2024-09-19 08:32:40|11746.3|11741.3|11746.8|11741.8|11746.8|11741.8|11746.3|11741.3|5
1726734770000|2024-09-19 08:32:50|11746.3|11741.3|11744.8|11739.8|11746.3|11741.3|11744.8|11739.8|3
1726734780000|2024-09-19 08:33:00|11744.3|11739.3|11744.3|11739.3|11744.3|11739.3|11744.3|11739.3|1
1726734790000|2024-09-19 08:33:10|11743.8|11738.8|11742.8|11737.8|11743.8|11738.8|11742.3|11737.3|2
1726734800000|2024-09-19 08:33:20|11743.3|11738.3|11744.8|11739.8|11744.8|11739.8|11743.3|11738.3|4
1726734810000|2024-09-19 08:33:30|11744.3|11739.3|11739.8|11734.8|11744.3|11739.3|11739.8|11734.8|1
1726734820000|2024-09-19 08:33:40|11740.3|11735.3|11742.3|11737.3|11742.3|11737.3|11740.3|11735.3|7
1726734830000|2024-09-19 08:33:50|11741.8|11736.8|11743.3|11738.3|11743.3|11738.3|11741.8|11736.8|0
1726734840000|2024-09-19 08:34:00|11743.8|11738.8|11743.3|11738.3|11744.3|11739.3|11743.3|11738.3|2
1726734850000|2024-09-19 08:34:10|11743.8|11738.8|11743.8|11738.8|11744.3|11739.3|11743.3|11738.3|0
1726734860000|2024-09-19 08:34:20|11743.3|11738.3|11741.8|11736.8|11743.3|11738.3|11741.8|11736.8|0
1726734870000|2024-09-19 08:34:30|11742.3|11737.3|11741.8|11736.8|11742.8|11737.8|11741.8|11736.8|4
1726734880000|2024-09-19 08:34:40|11741.3|11736.3|11741.8|11736.8|11741.8|11736.8|11741.3|11736.3|1
1726734890000|2024-09-19 08:34:50|||||||||4
1726734900000|2024-09-19 08:35:00|11741.3|11736.3|11742.8|11737.8|11742.8|11737.8|11741.3|11736.3|12
1726734910000|2024-09-19 08:35:10|11742.3|11737.3|11741.8|11736.8|11742.8|11737.8|11741.8|11736.8|4
1726734920000|2024-09-19 08:35:20|11741.3|11736.3|11741.8|11736.8|11741.8|11736.8|11741.3|11736.3|3
1726734930000|2024-09-19 08:35:30|11742.3|11737.3|11741.8|11736.8|11743.3|11738.3|11741.3|11736.3|2
1726734940000|2024-09-19 08:35:40|11741.3|11736.3|11741.8|11736.8|11741.8|11736.8|11741.3|11736.3|11
1726734950000|2024-09-19 08:35:50|11741.3|11736.3|11740.8|11735.8|11743.3|11738.3|11740.8|11735.8|6
1726734960000|2024-09-19 08:36:00|11741.3|11736.3|11741.3|11736.3|11742.8|11737.8|11740.8|11735.8|9
1726734970000|2024-09-19 08:36:10|11742.3|11737.3|11742.8|11737.8|11742.8|11737.8|11742.3|11737.3|4
1726734980000|2024-09-19 08:36:20|11742.3|11737.3|11744.8|11739.8|11744.8|11739.8|11742.3|11737.3|3
1726734990000|2024-09-19 08:36:30|11744.3|11739.3|11743.8|11738.8|11744.8|11739.8|11743.8|11738.8|1
1726735000000|2024-09-19 08:36:40|11743.3|11738.3|11742.8|11737.8|11743.3|11738.3|11742.8|11737.8|8
1726735010000|2024-09-19 08:36:50|11742.3|11737.3|11740.3|11735.3|11742.3|11737.3|11740.3|11735.3|2
1726735020000|2024-09-19 08:37:00|11740.8|11735.8|11739.3|11734.3|11740.8|11735.8|11739.3|11734.3|0
1726735030000|2024-09-19 08:37:10|11739.8|11734.8|11740.8|11735.8|11740.8|11735.8|11739.8|11734.8|0
1726735040000|2024-09-19 08:37:20|11740.3|11735.3|11739.8|11734.8|11740.3|11735.3|11739.3|11734.3|2
1726735050000|2024-09-19 08:37:30|11740.3|11735.3|11740.8|11735.8|11741.3|11736.3|11740.3|11735.3|4
1726735060000|2024-09-19 08:37:40|11741.3|11736.3|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|0
1726735070000|2024-09-19 08:37:50|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|2
1726735080000|2024-09-19 08:38:00|11740.8|11735.8|11743.8|11738.8|11743.8|11738.8|11740.8|11735.8|3
1726735090000|2024-09-19 08:38:10|11744.3|11739.3|11744.3|11739.3|11744.8|11739.8|11743.8|11738.8|3
1726735100000|2024-09-19 08:38:20|11743.8|11738.8|11744.8|11739.8|11744.8|11739.8|11743.8|11738.8|1
1726735110000|2024-09-19 08:38:30|11744.3|11739.3|11743.8|11738.8|11744.3|11739.3|11743.8|11738.8|2
1726735120000|2024-09-19 08:38:40|||||||||2
1726735130000|2024-09-19 08:38:50|11743.3|11738.3|11742.8|11737.8|11743.3|11738.3|11742.3|11737.3|4
1726735140000|2024-09-19 08:39:00|11742.3|11737.3|11741.3|11736.3|11742.3|11737.3|11741.3|11736.3|9
1726735150000|2024-09-19 08:39:10|11741.8|11736.8|11740.8|11735.8|11741.8|11736.8|11740.8|11735.8|0
1726735160000|2024-09-19 08:39:20|11741.3|11736.3|11740.8|11735.8|11741.3|11736.3|11740.8|11735.8|2
1726735170000|2024-09-19 08:39:30|11741.3|11736.3|11740.8|11735.8|11741.8|11736.8|11740.3|11735.3|3
1726735190000|2024-09-19 08:39:50|11741.3|11736.3|11743.8|11738.8|11743.8|11738.8|11741.3|11736.3|0
1726735200000|2024-09-19 08:40:00|11744.3|11739.3|11743.3|11738.3|11744.3|11739.3|11743.3|11738.3|0
1726735210000|2024-09-19 08:40:10|11743.8|11738.8|11743.3|11738.3|11743.8|11738.8|11743.3|11738.3|2
1726735220000|2024-09-19 08:40:20|11742.8|11737.8|11744.3|11739.3|11744.8|11739.8|11742.8|11737.8|1
1726735230000|2024-09-19 08:40:30|11743.8|11738.8|11741.3|11736.3|11743.8|11738.8|11740.8|11735.8|5
1726735240000|2024-09-19 08:40:40|11740.8|11735.8|11742.8|11737.8|11742.8|11737.8|11740.8|11735.8|0
1726735250000|2024-09-19 08:40:50|11742.3|11737.3|11745.3|11740.3|11745.3|11740.3|11741.8|11736.8|4
1726735260000|2024-09-19 08:41:00|11746.3|11741.3|11746.8|11741.8|11746.8|11741.8|11745.8|11740.8|1
1726735270000|2024-09-19 08:41:10|11747.3|11742.3|11746.8|11741.8|11747.3|11742.3|11746.8|11741.8|0
1726735280000|2024-09-19 08:41:20|11748.8|11743.8|11750.3|11745.3|11750.3|11745.3|11748.8|11743.8|6
1726735290000|2024-09-19 08:41:30|11750.8|11745.8|11749.8|11744.8|11750.8|11745.8|11749.3|11744.3|3
1726735300000|2024-09-19 08:41:40|11749.3|11744.3|11750.8|11745.8|11750.8|11745.8|11749.3|11744.3|8
1726735310000|2024-09-19 08:41:50|11750.3|11745.3|11750.8|11745.8|11750.8|11745.8|11750.3|11745.3|3
1726735320000|2024-09-19 08:42:00|11750.3|11745.3|11749.8|11744.8|11750.8|11745.8|11749.8|11744.8|0
1726735330000|2024-09-19 08:42:10|11750.3|11745.3|11750.8|11745.8|11750.8|11745.8|11749.8|11744.8|3
1726735340000|2024-09-19 08:42:20|11750.3|11745.3|11748.8|11743.8|11750.3|11745.3|11748.3|11743.3|2
1726735350000|2024-09-19 08:42:30|11749.3|11744.3|11749.8|11744.8|11751.3|11746.3|11748.8|11743.8|0
1726735360000|2024-09-19 08:42:40|11749.3|11744.3|11750.3|11745.3|11751.3|11746.3|11748.8|11743.8|4
1726735370000|2024-09-19 08:42:50|11749.8|11744.8|11748.3|11743.3|11750.8|11745.8|11748.3|11743.3|1
1726735380000|2024-09-19 08:43:00|11748.8|11743.8|11748.8|11743.8|11748.8|11743.8|11748.3|11743.3|3
1726735390000|2024-09-19 08:43:10|11748.3|11743.3|11745.8|11740.8|11748.3|11743.3|11745.8|11740.8|3
1726735400000|2024-09-19 08:43:20|11745.3|11740.3|11743.8|11738.8|11745.3|11740.3|11743.8|11738.8|0
1726735410000|2024-09-19 08:43:30|11743.3|11738.3|11743.3|11738.3|11743.3|11738.3|11742.8|11737.8|5
1726735420000|2024-09-19 08:43:40|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|11742.3|11737.3|0
1726735430000|2024-09-19 08:43:50|11742.3|11737.3|11740.8|11735.8|11742.3|11737.3|11740.8|11735.8|1
1726735440000|2024-09-19 08:44:00|11740.3|11735.3|11742.8|11737.8|11742.8|11737.8|11740.3|11735.3|0
1726735450000|2024-09-19 08:44:10|11742.3|11737.3|11741.8|11736.8|11743.3|11738.3|11741.8|11736.8|0
1726735460000|2024-09-19 08:44:20|11742.8|11737.8|11739.8|11734.8|11742.8|11737.8|11739.8|11734.8|4
1726735470000|2024-09-19 08:44:30|11740.3|11735.3|11738.3|11733.3|11740.8|11735.8|11738.3|11733.3|1
1726735480000|2024-09-19 08:44:40|11737.8|11732.8|11738.3|11733.3|11738.8|11733.8|11737.8|11732.8|0
1726735490000|2024-09-19 08:44:50|11738.8|11733.8|11737.8|11732.8|11738.8|11733.8|11737.8|11732.8|0
1726735500000|2024-09-19 08:45:00|11737.3|11732.3|11735.3|11730.3|11737.3|11732.3|11735.3|11730.3|12
1726735510000|2024-09-19 08:45:10|11734.8|11729.8|11731.8|11726.8|11734.8|11729.8|11731.8|11726.8|3
1726735520000|2024-09-19 08:45:20|11731.3|11726.3|11731.8|11726.8|11731.8|11726.8|11731.3|11726.3|2
1726735530000|2024-09-19 08:45:30|11732.3|11727.3|11735.3|11730.3|11736.8|11731.8|11732.3|11727.3|0
1726735540000|2024-09-19 08:45:40|11734.8|11729.8|11734.8|11729.8|11735.3|11730.3|11734.3|11729.3|3
1726735550000|2024-09-19 08:45:50|11735.3|11730.3|11734.3|11729.3|11735.3|11730.3|11734.3|11729.3|0
1726735560000|2024-09-19 08:46:00|11734.8|11729.8|11733.8|11728.8|11734.8|11729.8|11733.3|11728.3|5
1726735570000|2024-09-19 08:46:10|11734.3|11729.3|11733.8|11728.8|11734.3|11729.3|11733.8|11728.8|1
1726735580000|2024-09-19 08:46:20|11734.3|11729.3|11735.3|11730.3|11735.3|11730.3|11734.3|11729.3|5
1726735590000|2024-09-19 08:46:30|11735.8|11730.8|11736.8|11731.8|11736.8|11731.8|11735.3|11730.3|0
1726735600000|2024-09-19 08:46:40|11736.3|11731.3|11733.3|11728.3|11736.3|11731.3|11732.8|11727.8|3
1726735610000|2024-09-19 08:46:50|11732.8|11727.8|11735.3|11730.3|11735.3|11730.3|11732.8|11727.8|0
1726735620000|2024-09-19 08:47:00|11734.8|11729.8|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|0
1726735630000|2024-09-19 08:47:10|11734.8|11729.8|11732.3|11727.3|11734.8|11729.8|11732.3|11727.3|1
1726735640000|2024-09-19 08:47:20|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11731.3|11726.3|4
1726735650000|2024-09-19 08:47:30|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|0
1726735660000|2024-09-19 08:47:40|11732.3|11727.3|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|0
1726735670000|2024-09-19 08:47:50|11730.8|11725.8|11729.8|11724.8|11730.8|11725.8|11729.8|11724.8|4
1726735680000|2024-09-19 08:48:00|11730.3|11725.3|11731.8|11726.8|11731.8|11726.8|11730.3|11725.3|1
1726735690000|2024-09-19 08:48:10|11731.3|11726.3|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|3
1726735700000|2024-09-19 08:48:20|11729.8|11724.8|11731.3|11726.3|11731.3|11726.3|11729.8|11724.8|0
1726735710000|2024-09-19 08:48:30|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|2
1726735720000|2024-09-19 08:48:40|11731.3|11726.3|11731.8|11726.8|11731.8|11726.8|11731.3|11726.3|1
1726735730000|2024-09-19 08:48:50|11732.3|11727.3|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|2
1726735740000|2024-09-19 08:49:00|11731.3|11726.3|11732.8|11727.8|11733.3|11728.3|11731.3|11726.3|1
1726735750000|2024-09-19 08:49:10|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|2
1726735760000|2024-09-19 08:49:20|11732.8|11727.8|11731.8|11726.8|11733.3|11728.3|11731.8|11726.8|2
1726735770000|2024-09-19 08:49:30|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11731.8|11726.8|0
1726735780000|2024-09-19 08:49:40|11733.3|11728.3|11733.8|11728.8|11733.8|11728.8|11732.8|11727.8|4
1726735790000|2024-09-19 08:49:50|11734.3|11729.3|11733.8|11728.8|11734.3|11729.3|11733.8|11728.8|0
1726735800000|2024-09-19 08:50:00|11735.3|11730.3|11734.8|11729.8|11735.8|11730.8|11734.8|11729.8|3
1726735820000|2024-09-19 08:50:20|11734.3|11729.3|11735.8|11730.8|11735.8|11730.8|11734.3|11729.3|0
1726735830000|2024-09-19 08:50:30|11735.3|11730.3|11735.8|11730.8|11735.8|11730.8|11734.8|11729.8|3
1726735840000|2024-09-19 08:50:40|11736.3|11731.3|11735.8|11730.8|11736.8|11731.8|11735.8|11730.8|1
1726735850000|2024-09-19 08:50:50|||||||||4
1726735860000|2024-09-19 08:51:00|11737.8|11732.8|11737.8|11732.8|11738.3|11733.3|11737.3|11732.3|4
1726735870000|2024-09-19 08:51:10|11737.3|11732.3|11736.3|11731.3|11737.3|11732.3|11736.3|11731.3|2
1726735880000|2024-09-19 08:51:20|11736.8|11731.8|11736.8|11731.8|11736.8|11731.8|11736.8|11731.8|0
1726735890000|2024-09-19 08:51:30|11737.3|11732.3|11736.8|11731.8|11737.8|11732.8|11736.8|11731.8|4
1726735900000|2024-09-19 08:51:40|11736.3|11731.3|11736.8|11731.8|11736.8|11731.8|11736.3|11731.3|1
1726735910000|2024-09-19 08:51:50|11737.3|11732.3|11738.3|11733.3|11738.3|11733.3|11737.3|11732.3|0
1726735920000|2024-09-19 08:52:00|11737.8|11732.8|11738.8|11733.8|11739.3|11734.3|11737.8|11732.8|2
1726735930000|2024-09-19 08:52:10|11738.3|11733.3|11737.8|11732.8|11738.8|11733.8|11737.8|11732.8|0
1726735940000|2024-09-19 08:52:20|11738.3|11733.3|11738.3|11733.3|11738.3|11733.3|11738.3|11733.3|2
1726735950000|2024-09-19 08:52:30|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|0
1726735960000|2024-09-19 08:52:40|11737.3|11732.3|11737.8|11732.8|11737.8|11732.8|11737.3|11732.3|0
1726735970000|2024-09-19 08:52:50|11737.3|11732.3|11737.8|11732.8|11738.3|11733.3|11737.3|11732.3|2
1726735980000|2024-09-19 08:53:00|11738.3|11733.3|11739.3|11734.3|11739.3|11734.3|11738.3|11733.3|0
1726735990000|2024-09-19 08:53:10|11738.8|11733.8|11737.3|11732.3|11739.3|11734.3|11736.8|11731.8|14
1726736000000|2024-09-19 08:53:20|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.8|11731.8|0
1726736010000|2024-09-19 08:53:30|11737.8|11732.8|11738.8|11733.8|11738.8|11733.8|11737.8|11732.8|0
1726736020000|2024-09-19 08:53:40|11739.3|11734.3|11738.8|11733.8|11739.3|11734.3|11738.8|11733.8|0
1726736030000|2024-09-19 08:53:50|11739.3|11734.3|11739.3|11734.3|11739.3|11734.3|11738.8|11733.8|4
1726736040000|2024-09-19 08:54:00|11738.8|11733.8|11739.8|11734.8|11740.3|11735.3|11738.8|11733.8|1
1726736050000|2024-09-19 08:54:10|11739.3|11734.3|11737.8|11732.8|11740.3|11735.3|11737.8|11732.8|4
1726736060000|2024-09-19 08:54:20|11737.3|11732.3|11737.3|11732.3|11737.8|11732.8|11736.8|11731.8|0
1726736070000|2024-09-19 08:54:30|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.3|11731.3|0
1726736080000|2024-09-19 08:54:40|11737.8|11732.8|11738.3|11733.3|11738.3|11733.3|11737.3|11732.3|3
1726736090000|2024-09-19 08:54:50|11737.8|11732.8|11737.8|11732.8|11738.8|11733.8|11737.3|11732.3|0
1726736100000|2024-09-19 08:55:00|11737.3|11732.3|11736.8|11731.8|11737.3|11732.3|11736.3|11731.3|4
1726736110000|2024-09-19 08:55:10|11736.3|11731.3|11738.3|11733.3|11738.3|11733.3|11736.3|11731.3|0
1726736120000|2024-09-19 08:55:20|11737.8|11732.8|11736.8|11731.8|11738.3|11733.3|11736.3|11731.3|2
1726736130000|2024-09-19 08:55:30|11737.3|11732.3|11737.8|11732.8|11737.8|11732.8|11737.3|11732.3|1
1726736140000|2024-09-19 08:55:40|11737.3|11732.3|11736.8|11731.8|11737.3|11732.3|11736.8|11731.8|0
1726736150000|2024-09-19 08:55:50|11736.3|11731.3|11735.8|11730.8|11736.3|11731.3|11735.8|11730.8|4
1726736160000|2024-09-19 08:56:00|11735.3|11730.3|11735.8|11730.8|11736.8|11731.8|11734.3|11729.3|8
1726736180000|2024-09-19 08:56:20|11736.3|11731.3|11735.8|11730.8|11736.8|11731.8|11735.8|11730.8|5
1726736190000|2024-09-19 08:56:30|11736.3|11731.3|11735.8|11730.8|11736.8|11731.8|11735.3|11730.3|0
1726736200000|2024-09-19 08:56:40|11735.3|11730.3|11734.8|11729.8|11735.3|11730.3|11734.3|11729.3|0
1726736210000|2024-09-19 08:56:50|11734.3|11729.3|11732.8|11727.8|11734.8|11729.8|11732.8|11727.8|4
1726736220000|2024-09-19 08:57:00|11732.3|11727.3|11732.3|11727.3|11732.8|11727.8|11732.3|11727.3|2
1726736230000|2024-09-19 08:57:10|11733.3|11728.3|11733.3|11728.3|11733.8|11728.8|11732.8|11727.8|5
1726736240000|2024-09-19 08:57:20|11733.8|11728.8|11734.8|11729.8|11736.8|11731.8|11733.8|11728.8|1
1726736250000|2024-09-19 08:57:30|11735.3|11730.3|11734.8|11729.8|11735.8|11730.8|11734.8|11729.8|2
1726736260000|2024-09-19 08:57:40|11735.3|11730.3|11735.8|11730.8|11735.8|11730.8|11735.3|11730.3|1
1726736270000|2024-09-19 08:57:50|11735.3|11730.3|11736.3|11731.3|11736.3|11731.3|11735.3|11730.3|0
1726736280000|2024-09-19 08:58:00|11736.8|11731.8|11735.8|11730.8|11736.8|11731.8|11735.8|11730.8|5
1726736290000|2024-09-19 08:58:10|11735.3|11730.3|11735.8|11730.8|11735.8|11730.8|11734.8|11729.8|0
1726736300000|2024-09-19 08:58:20|11735.3|11730.3|11735.8|11730.8|11735.8|11730.8|11735.3|11730.3|0
1726736310000|2024-09-19 08:58:30|11736.8|11731.8|11736.3|11731.3|11737.3|11732.3|11735.8|11730.8|6
1726736320000|2024-09-19 08:58:40|11735.8|11730.8|11734.3|11729.3|11735.8|11730.8|11734.3|11729.3|0
1726736330000|2024-09-19 08:58:50|11734.8|11729.8|11732.8|11727.8|11734.8|11729.8|11732.8|11727.8|0
1726736340000|2024-09-19 08:59:00|||||||||3
1726736350000|2024-09-19 08:59:10|11733.3|11728.3|11734.8|11729.8|11734.8|11729.8|11733.3|11728.3|0
1726736360000|2024-09-19 08:59:20|11734.3|11729.3|11731.8|11726.8|11734.3|11729.3|11731.8|11726.8|4
1726736370000|2024-09-19 08:59:30|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|6
1726736380000|2024-09-19 08:59:40|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|0
1726736390000|2024-09-19 08:59:50|11733.3|11728.3|11732.8|11727.8|11733.8|11728.8|11732.3|11727.3|2
1726736400000|2024-09-19 09:00:00|11733.8|11728.8|11734.8|11729.8|11735.3|11730.3|11733.8|11728.8|1
1726736410000|2024-09-19 09:00:10|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|0
1726736420000|2024-09-19 09:00:20|11734.8|11729.8|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|0
1726736430000|2024-09-19 09:00:30|11734.8|11729.8|11736.8|11731.8|11736.8|11731.8|11732.8|11727.8|4
1726736440000|2024-09-19 09:00:40|||||||||4
1726736450000|2024-09-19 09:00:50|11735.3|11730.3|11735.8|11730.8|11735.8|11730.8|11735.3|11730.3|10
1726736460000|2024-09-19 09:01:00|11734.8|11729.8|11735.3|11730.3|11735.8|11730.8|11734.8|11729.8|4
1726736470000|2024-09-19 09:01:10|11735.8|11730.8|11736.8|11731.8|11736.8|11731.8|11735.8|11730.8|2
1726736480000|2024-09-19 09:01:20|11736.3|11731.3|11736.3|11731.3|11736.8|11731.8|11735.8|11730.8|0
1726736490000|2024-09-19 09:01:30|11736.8|11731.8|11736.8|11731.8|11736.8|11731.8|11735.8|11730.8|3
1726736500000|2024-09-19 09:01:40|11736.3|11731.3|11736.8|11731.8|11736.8|11731.8|11735.8|11730.8|2
1726736510000|2024-09-19 09:01:50|11737.3|11732.3|11738.3|11733.3|11738.3|11733.3|11737.3|11732.3|0
1726736520000|2024-09-19 09:02:00|11737.8|11732.8|11738.8|11733.8|11738.8|11733.8|11737.8|11732.8|2
1726736530000|2024-09-19 09:02:10|11739.3|11734.3|11740.3|11735.3|11740.8|11735.8|11739.3|11734.3|7
1726736540000|2024-09-19 09:02:20|11739.8|11734.8|11740.8|11735.8|11740.8|11735.8|11739.8|11734.8|1
1726736550000|2024-09-19 09:02:30|11740.3|11735.3|11739.8|11734.8|11740.3|11735.3|11739.8|11734.8|2
1726736570000|2024-09-19 09:02:50|11739.3|11734.3|11739.3|11734.3|11739.3|11734.3|11738.8|11733.8|1
1726736580000|2024-09-19 09:03:00|11739.8|11734.8|11739.8|11734.8|11740.8|11735.8|11738.8|11733.8|2
1726736590000|2024-09-19 09:03:10|11740.3|11735.3|11740.8|11735.8|11742.3|11737.3|11739.8|11734.8|2
1726736600000|2024-09-19 09:03:20|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.8|11736.8|5
1726736610000|2024-09-19 09:03:30|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.8|11736.8|12
1726736620000|2024-09-19 09:03:40|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|11742.3|11737.3|1
1726736630000|2024-09-19 09:03:50|11742.3|11737.3|11738.8|11733.8|11742.3|11737.3|11738.8|11733.8|4
1726736640000|2024-09-19 09:04:00|11737.8|11732.8|11735.3|11730.3|11737.8|11732.8|11734.8|11729.8|0
1726736650000|2024-09-19 09:04:10|11734.8|11729.8|11735.8|11730.8|11735.8|11730.8|11734.8|11729.8|1
1726736660000|2024-09-19 09:04:20|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|4
1726736670000|2024-09-19 09:04:30|11735.8|11730.8|11734.8|11729.8|11736.8|11731.8|11734.8|11729.8|0
1726736680000|2024-09-19 09:04:40|11735.3|11730.3|11733.3|11728.3|11735.3|11730.3|11733.3|11728.3|0
1726736690000|2024-09-19 09:04:50|11732.8|11727.8|11734.8|11729.8|11734.8|11729.8|11732.8|11727.8|4
1726736700000|2024-09-19 09:05:00|11735.3|11730.3|11734.3|11729.3|11735.3|11730.3|11733.8|11728.8|3
1726736710000|2024-09-19 09:05:10|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|0
1726736720000|2024-09-19 09:05:20|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|0
1726736730000|2024-09-19 09:05:30|11733.8|11728.8|11732.8|11727.8|11733.8|11728.8|11732.8|11727.8|4
1726736740000|2024-09-19 09:05:40|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|0
1726736760000|2024-09-19 09:06:00|11732.8|11727.8|11733.8|11728.8|11734.8|11729.8|11732.8|11727.8|6
1726736780000|2024-09-19 09:06:20|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|4
1726736790000|2024-09-19 09:06:30|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|1
1726736800000|2024-09-19 09:06:40|11734.3|11729.3|11732.8|11727.8|11734.8|11729.8|11732.8|11727.8|6
1726736810000|2024-09-19 09:06:50|11733.3|11728.3|11732.3|11727.3|11733.3|11728.3|11732.3|11727.3|1
1726736820000|2024-09-19 09:07:00|11731.3|11726.3|11731.8|11726.8|11731.8|11726.8|11731.3|11726.3|4
1726736830000|2024-09-19 09:07:10|11731.3|11726.3|11730.8|11725.8|11731.8|11726.8|11730.8|11725.8|3
1726736840000|2024-09-19 09:07:20|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|11729.8|11724.8|6
1726736850000|2024-09-19 09:07:30|11729.8|11724.8|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|1
1726736860000|2024-09-19 09:07:40|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|4
1726736870000|2024-09-19 09:07:50|11729.3|11724.3|11729.8|11724.8|11729.8|11724.8|11729.3|11724.3|0
1726736880000|2024-09-19 09:08:00|11729.3|11724.3|11730.3|11725.3|11730.3|11725.3|11728.8|11723.8|4
1726736890000|2024-09-19 09:08:10|11730.8|11725.8|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|0
1726736900000|2024-09-19 09:08:20|11731.3|11726.3|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|0
1726736910000|2024-09-19 09:08:30|11730.3|11725.3|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|3
1726736920000|2024-09-19 09:08:40|11730.3|11725.3|11732.3|11727.3|11732.8|11727.8|11730.3|11725.3|0
1726736930000|2024-09-19 09:08:50|11731.3|11726.3|11731.8|11726.8|11731.8|11726.8|11731.3|11726.3|8
1726736940000|2024-09-19 09:09:00|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|2
1726736950000|2024-09-19 09:09:10|11733.8|11728.8|11732.3|11727.3|11733.8|11728.8|11732.3|11727.3|2
1726736960000|2024-09-19 09:09:20|11732.8|11727.8|11732.8|11727.8|11733.8|11728.8|11732.8|11727.8|3
1726736970000|2024-09-19 09:09:30|11732.3|11727.3|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|6
1726736980000|2024-09-19 09:09:40|11731.3|11726.3|11730.8|11725.8|11731.3|11726.3|11730.3|11725.3|2
1726736990000|2024-09-19 09:09:50|11730.3|11725.3|11732.8|11727.8|11732.8|11727.8|11730.3|11725.3|1
1726737000000|2024-09-19 09:10:00|11732.3|11727.3|11728.8|11723.8|11732.3|11727.3|11728.8|11723.8|8
1726737010000|2024-09-19 09:10:10|11729.3|11724.3|11728.8|11723.8|11730.3|11725.3|11728.3|11723.3|5
1726737020000|2024-09-19 09:10:20|11729.3|11724.3|11728.8|11723.8|11729.8|11724.8|11728.8|11723.8|5
1726737030000|2024-09-19 09:10:30|11728.3|11723.3|11728.8|11723.8|11729.3|11724.3|11728.3|11723.3|1
1726737040000|2024-09-19 09:10:40|11729.3|11724.3|11729.8|11724.8|11730.3|11725.3|11729.3|11724.3|0
1726737050000|2024-09-19 09:10:50|11731.3|11726.3|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|4
1726737070000|2024-09-19 09:11:10|11730.3|11725.3|11729.8|11724.8|11730.8|11725.8|11729.3|11724.3|4
1726737080000|2024-09-19 09:11:20|11730.3|11725.3|11730.8|11725.8|11731.3|11726.3|11729.8|11724.8|0
1726737090000|2024-09-19 09:11:30|11731.3|11726.3|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|4
1726737100000|2024-09-19 09:11:40|11730.3|11725.3|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|2
1726737110000|2024-09-19 09:11:50|11729.8|11724.8|11730.3|11725.3|11730.8|11725.8|11729.8|11724.8|4
1726737120000|2024-09-19 09:12:00|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|0
1726737130000|2024-09-19 09:12:10|11730.3|11725.3|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|0
1726737150000|2024-09-19 09:12:30|11730.3|11725.3|11729.8|11724.8|11730.3|11725.3|11729.8|11724.8|6
1726737160000|2024-09-19 09:12:40|11731.3|11726.3|11732.8|11727.8|11732.8|11727.8|11730.3|11725.3|7
1726737170000|2024-09-19 09:12:50|11733.3|11728.3|11733.8|11728.8|11734.8|11729.8|11733.3|11728.3|6
1726737180000|2024-09-19 09:13:00|11733.3|11728.3|11732.8|11727.8|11733.3|11728.3|11732.8|11727.8|3
1726737190000|2024-09-19 09:13:10|11732.3|11727.3|11733.8|11728.8|11733.8|11728.8|11732.3|11727.3|0
1726737200000|2024-09-19 09:13:20|11733.3|11728.3|11732.8|11727.8|11733.3|11728.3|11732.3|11727.3|2
1726737220000|2024-09-19 09:13:40|11734.3|11729.3|11734.8|11729.8|11734.8|11729.8|11733.8|11728.8|3
1726737230000|2024-09-19 09:13:50|11735.3|11730.3|11734.8|11729.8|11735.3|11730.3|11734.3|11729.3|1
1726737240000|2024-09-19 09:14:00|11734.3|11729.3|11732.8|11727.8|11734.3|11729.3|11732.8|11727.8|9
1726737250000|2024-09-19 09:14:10|11733.3|11728.3|11735.3|11730.3|11735.3|11730.3|11730.8|11725.8|7
1726737260000|2024-09-19 09:14:20|11735.8|11730.8|11736.8|11731.8|11736.8|11731.8|11735.8|11730.8|5
1726737280000|2024-09-19 09:14:40|11737.3|11732.3|11737.3|11732.3|11737.3|11732.3|11736.8|11731.8|4
1726737290000|2024-09-19 09:14:50|11736.8|11731.8|11738.8|11733.8|11738.8|11733.8|11736.8|11731.8|1
1726737300000|2024-09-19 09:15:00|11738.3|11733.3|11738.8|11733.8|11739.3|11734.3|11738.3|11733.3|0
1726737310000|2024-09-19 09:15:10|11738.3|11733.3|11738.8|11733.8|11738.8|11733.8|11738.3|11733.3|0
1726737320000|2024-09-19 09:15:20|11739.3|11734.3|11738.3|11733.3|11739.3|11734.3|11738.3|11733.3|5
1726737330000|2024-09-19 09:15:30|11737.3|11732.3|11737.8|11732.8|11737.8|11732.8|11737.3|11732.3|7
1726737340000|2024-09-19 09:15:40|11737.3|11732.3|11736.8|11731.8|11737.3|11732.3|11735.8|11730.8|3
1726737350000|2024-09-19 09:15:50|11736.3|11731.3|11736.8|11731.8|11736.8|11731.8|11736.3|11731.3|0
1726737360000|2024-09-19 09:16:00|11738.8|11733.8|11737.8|11732.8|11739.8|11734.8|11737.8|11732.8|11
1726737370000|2024-09-19 09:16:10|11738.3|11733.3|11740.8|11735.8|11740.8|11735.8|11738.3|11733.3|0
1726737380000|2024-09-19 09:16:20|11741.3|11736.3|11737.3|11732.3|11741.3|11736.3|11737.3|11732.3|12
1726737390000|2024-09-19 09:16:30|11736.8|11731.8|11735.8|11730.8|11736.8|11731.8|11735.3|11730.3|3
1726737400000|2024-09-19 09:16:40|11736.3|11731.3|11736.3|11731.3|11736.3|11731.3|11736.3|11731.3|0
1726737410000|2024-09-19 09:16:50|11736.8|11731.8|11737.8|11732.8|11737.8|11732.8|11736.8|11731.8|6
1726737420000|2024-09-19 09:17:00|11738.3|11733.3|11738.8|11733.8|11739.8|11734.8|11738.3|11733.3|3
1726737430000|2024-09-19 09:17:10|11738.3|11733.3|11738.8|11733.8|11738.8|11733.8|11738.3|11733.3|1
1726737440000|2024-09-19 09:17:20|11738.3|11733.3|11738.8|11733.8|11738.8|11733.8|11738.3|11733.3|5
1726737450000|2024-09-19 09:17:30|11739.3|11734.3|11739.8|11734.8|11739.8|11734.8|11738.8|11733.8|1
1726737460000|2024-09-19 09:17:40|11739.3|11734.3|11736.8|11731.8|11739.3|11734.3|11736.8|11731.8|3
1726737470000|2024-09-19 09:17:50|11737.3|11732.3|11737.8|11732.8|11737.8|11732.8|11737.3|11732.3|0
1726737480000|2024-09-19 09:18:00|11738.3|11733.3|11739.8|11734.8|11740.3|11735.3|11738.3|11733.3|2
1726737490000|2024-09-19 09:18:10|11740.3|11735.3|11740.3|11735.3|11740.3|11735.3|11739.8|11734.8|2
1726737500000|2024-09-19 09:18:20|11739.8|11734.8|11739.8|11734.8|11739.8|11734.8|11739.8|11734.8|0
1726737510000|2024-09-19 09:18:30|11741.3|11736.3|11740.8|11735.8|11741.3|11736.3|11740.8|11735.8|0
1726737520000|2024-09-19 09:18:40|11741.3|11736.3|11742.8|11737.8|11742.8|11737.8|11741.3|11736.3|3
1726737530000|2024-09-19 09:18:50|11742.3|11737.3|11742.8|11737.8|11743.3|11738.3|11742.3|11737.3|9
1726737540000|2024-09-19 09:19:00|11743.3|11738.3|11744.8|11739.8|11744.8|11739.8|11743.3|11738.3|2
1726737550000|2024-09-19 09:19:10|11744.3|11739.3|11746.8|11741.8|11746.8|11741.8|11744.3|11739.3|2
1726737560000|2024-09-19 09:19:20|11747.3|11742.3|11747.8|11742.8|11748.8|11743.8|11747.3|11742.3|2
1726737570000|2024-09-19 09:19:30|11747.3|11742.3|11747.8|11742.8|11748.3|11743.3|11747.3|11742.3|8
1726737580000|2024-09-19 09:19:40|11748.3|11743.3|11747.8|11742.8|11748.3|11743.3|11747.3|11742.3|2
1726737590000|2024-09-19 09:19:50|11747.3|11742.3|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|0
1726737600000|2024-09-19 09:20:00|11747.8|11742.8|11750.3|11745.3|11750.8|11745.8|11747.8|11742.8|4
1726737610000|2024-09-19 09:20:10|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11748.3|11743.3|11
1726737620000|2024-09-19 09:20:20|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|11750.3|11745.3|1
1726737630000|2024-09-19 09:20:30|11751.3|11746.3|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|4
1726737640000|2024-09-19 09:20:40|11751.3|11746.3|11751.3|11746.3|11751.3|11746.3|11750.8|11745.8|5
1726737650000|2024-09-19 09:20:50|11750.8|11745.8|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|0
1726737660000|2024-09-19 09:21:00|11751.3|11746.3|11751.8|11746.8|11752.3|11747.3|11750.8|11745.8|10
1726737670000|2024-09-19 09:21:10|11752.3|11747.3|11752.8|11747.8|11753.3|11748.3|11752.3|11747.3|5
1726737680000|2024-09-19 09:21:20|11752.3|11747.3|11752.8|11747.8|11752.8|11747.8|11751.3|11746.3|7
1726737690000|2024-09-19 09:21:30|11753.3|11748.3|11753.8|11748.8|11754.3|11749.3|11752.8|11747.8|4
1726737700000|2024-09-19 09:21:40|11753.3|11748.3|11754.8|11749.8|11754.8|11749.8|11753.3|11748.3|2
1726737710000|2024-09-19 09:21:50|11754.3|11749.3|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1726737720000|2024-09-19 09:22:00|11754.8|11749.8|11755.8|11750.8|11755.8|11750.8|11754.3|11749.3|2
1726737730000|2024-09-19 09:22:10|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.3|11749.3|10
1726737740000|2024-09-19 09:22:20|11755.3|11750.3|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|0
1726737750000|2024-09-19 09:22:30|11755.3|11750.3|11755.8|11750.8|11756.8|11751.8|11755.3|11750.3|20
1726737760000|2024-09-19 09:22:40|11755.3|11750.3|11756.3|11751.3|11756.8|11751.8|11755.3|11750.3|4
1726737770000|2024-09-19 09:22:50|11756.8|11751.8|11756.3|11751.3|11757.3|11752.3|11756.3|11751.3|4
1726737780000|2024-09-19 09:23:00|11756.8|11751.8|11758.8|11753.8|11758.8|11753.8|11756.8|11751.8|8
1726737790000|2024-09-19 09:23:10|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11759.3|11754.3|0
1726737800000|2024-09-19 09:23:20|11759.3|11754.3|11759.3|11754.3|11760.3|11755.3|11758.3|11753.3|7
1726737810000|2024-09-19 09:23:30|11759.8|11754.8|11759.3|11754.3|11760.8|11755.8|11758.8|11753.8|0
1726737820000|2024-09-19 09:23:40|11758.8|11753.8|11756.8|11751.8|11758.8|11753.8|11756.3|11751.3|7
1726737830000|2024-09-19 09:23:50|11756.3|11751.3|11757.8|11752.8|11757.8|11752.8|11756.3|11751.3|2
1726737840000|2024-09-19 09:24:00|11755.8|11750.8|11756.8|11751.8|11757.3|11752.3|11755.8|11750.8|2
1726737850000|2024-09-19 09:24:10|11757.3|11752.3|11759.8|11754.8|11760.8|11755.8|11757.3|11752.3|9
1726737860000|2024-09-19 09:24:20|11759.3|11754.3|11758.8|11753.8|11759.8|11754.8|11758.8|11753.8|1
1726737870000|2024-09-19 09:24:30|11758.3|11753.3|11761.3|11756.3|11762.8|11757.8|11758.3|11753.3|23
1726737880000|2024-09-19 09:24:40|11760.8|11755.8|11762.3|11757.3|11762.3|11757.3|11760.3|11755.3|18
1726737890000|2024-09-19 09:24:50|11762.8|11757.8|11762.3|11757.3|11763.3|11758.3|11762.3|11757.3|4
1726737900000|2024-09-19 09:25:00|11762.8|11757.8|11762.8|11757.8|11763.3|11758.3|11762.3|11757.3|31
1726737910000|2024-09-19 09:25:10|11762.3|11757.3|11762.8|11757.8|11764.3|11759.3|11762.3|11757.3|8
1726737920000|2024-09-19 09:25:20|11762.3|11757.3|11760.8|11755.8|11762.3|11757.3|11760.8|11755.8|1
1726737930000|2024-09-19 09:25:30|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|12
1726737940000|2024-09-19 09:25:40|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|1
1726737950000|2024-09-19 09:25:50|11761.3|11756.3|11764.8|11759.8|11764.8|11759.8|11761.3|11756.3|28
1726737960000|2024-09-19 09:26:00|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11764.3|11759.3|2
1726737970000|2024-09-19 09:26:10|11765.3|11760.3|11765.3|11760.3|11765.8|11760.8|11764.8|11759.8|6
1726737980000|2024-09-19 09:26:20|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|1
1726737990000|2024-09-19 09:26:30|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|1
1726738000000|2024-09-19 09:26:40|11766.3|11761.3|11765.3|11760.3|11766.8|11761.8|11765.3|11760.3|49
1726738010000|2024-09-19 09:26:50|11764.8|11759.8|11764.3|11759.3|11764.8|11759.8|11763.8|11758.8|4
1726738020000|2024-09-19 09:27:00|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11763.3|11758.3|7
1726738030000|2024-09-19 09:27:10|11763.3|11758.3|11761.8|11756.8|11763.3|11758.3|11761.8|11756.8|1
1726738040000|2024-09-19 09:27:20|11762.3|11757.3|11764.3|11759.3|11764.3|11759.3|11762.3|11757.3|5
1726738050000|2024-09-19 09:27:30|11763.8|11758.8|11764.3|11759.3|11764.8|11759.8|11763.8|11758.8|1
1726738060000|2024-09-19 09:27:40|11763.8|11758.8|11763.8|11758.8|11764.3|11759.3|11762.3|11757.3|2
1726738070000|2024-09-19 09:27:50|11763.3|11758.3|11764.3|11759.3|11764.3|11759.3|11762.8|11757.8|1
1726738080000|2024-09-19 09:28:00|11763.8|11758.8|11763.3|11758.3|11765.3|11760.3|11763.3|11758.3|2
1726738090000|2024-09-19 09:28:10|11762.8|11757.8|11762.3|11757.3|11763.3|11758.3|11761.8|11756.8|4
1726738100000|2024-09-19 09:28:20|11761.8|11756.8|11762.8|11757.8|11763.3|11758.3|11761.8|11756.8|0
1726738110000|2024-09-19 09:28:30|11763.3|11758.3|11763.8|11758.8|11764.3|11759.3|11763.3|11758.3|0
1726738120000|2024-09-19 09:28:40|11763.3|11758.3|11763.3|11758.3|11763.8|11758.8|11763.3|11758.3|4
1726738130000|2024-09-19 09:28:50|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11763.3|11758.3|0
1726738140000|2024-09-19 09:29:00|11764.8|11759.8|11766.8|11761.8|11767.3|11762.3|11764.8|11759.8|4
1726738150000|2024-09-19 09:29:10|11766.3|11761.3|11767.8|11762.8|11767.8|11762.8|11766.3|11761.3|5
1726738160000|2024-09-19 09:29:20|11767.3|11762.3|11764.8|11759.8|11767.3|11762.3|11764.8|11759.8|10
1726738170000|2024-09-19 09:29:30|11768.8|11763.8|11767.8|11762.8|11768.8|11763.8|11766.3|11761.3|33
1726738180000|2024-09-19 09:29:40|11768.3|11763.3|11767.8|11762.8|11768.3|11763.3|11767.8|11762.8|2
1726738190000|2024-09-19 09:29:50|11768.3|11763.3|11767.3|11762.3|11768.3|11763.3|11767.3|11762.3|3
1726738200000|2024-09-19 09:30:00|11767.8|11762.8|11769.8|11764.8|11769.8|11764.8|11767.8|11762.8|0
1726738210000|2024-09-19 09:30:10|11769.3|11764.3|11770.3|11765.3|11771.3|11766.3|11769.3|11764.3|6
1726738220000|2024-09-19 09:30:20|11769.8|11764.8|11765.8|11760.8|11769.8|11764.8|11765.8|11760.8|6
1726738230000|2024-09-19 09:30:30|11766.3|11761.3|11766.8|11761.8|11767.3|11762.3|11766.3|11761.3|2
1726738240000|2024-09-19 09:30:40|11767.3|11762.3|11766.8|11761.8|11767.3|11762.3|11766.8|11761.8|0
1726738250000|2024-09-19 09:30:50|11766.3|11761.3|11766.8|11761.8|11767.3|11762.3|11766.3|11761.3|0
1726738260000|2024-09-19 09:31:00|11767.8|11762.8|11768.8|11763.8|11768.8|11763.8|11767.8|11762.8|1
1726738270000|2024-09-19 09:31:10|11769.3|11764.3|11772.3|11767.3|11772.3|11767.3|11769.3|11764.3|22
1726738280000|2024-09-19 09:31:20|11773.3|11768.3|11774.8|11769.8|11775.3|11770.3|11773.3|11768.3|9
1726738290000|2024-09-19 09:31:30|11775.8|11770.8|11775.8|11770.8|11776.8|11771.8|11775.8|11770.8|9
1726738300000|2024-09-19 09:31:40|11775.3|11770.3|11775.8|11770.8|11776.3|11771.3|11774.8|11769.8|4
1726738310000|2024-09-19 09:31:50|11776.3|11771.3|11775.8|11770.8|11777.3|11772.3|11775.8|11770.8|4
1726738320000|2024-09-19 09:32:00|11775.3|11770.3|11775.3|11770.3|11775.8|11770.8|11774.8|11769.8|6
1726738330000|2024-09-19 09:32:10|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.3|11769.3|1
1726738340000|2024-09-19 09:32:20|11774.3|11769.3|11776.8|11771.8|11776.8|11771.8|11774.3|11769.3|17
1726738360000|2024-09-19 09:32:40|||||||||2
1726738370000|2024-09-19 09:32:50|11777.8|11772.8|11778.8|11773.8|11779.8|11774.8|11777.3|11772.3|20
1726738380000|2024-09-19 09:33:00|11779.3|11774.3|11780.8|11775.8|11782.3|11777.3|11779.3|11774.3|21
1726738390000|2024-09-19 09:33:10|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|11780.3|11775.3|3
1726738400000|2024-09-19 09:33:20|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1726738410000|2024-09-19 09:33:30|11781.8|11776.8|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|0
1726738420000|2024-09-19 09:33:40|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|21
1726738430000|2024-09-19 09:33:50|11785.8|11780.8|11784.8|11779.8|11786.3|11781.3|11784.8|11779.8|12
1726738440000|2024-09-19 09:34:00|11785.3|11780.3|11786.8|11781.8|11786.8|11781.8|11785.3|11780.3|5
1726738450000|2024-09-19 09:34:10|11786.3|11781.3|11786.3|11781.3|11787.8|11782.8|11786.3|11781.3|6
1726738460000|2024-09-19 09:34:20|11785.8|11780.8|11785.8|11780.8|11786.3|11781.3|11785.3|11780.3|6
1726738470000|2024-09-19 09:34:30|11785.3|11780.3|11784.3|11779.3|11785.3|11780.3|11783.8|11778.8|5
1726738480000|2024-09-19 09:34:40|11784.8|11779.8|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1726738490000|2024-09-19 09:34:50|11783.3|11778.3|11785.8|11780.8|11787.3|11782.3|11783.3|11778.3|7
1726738500000|2024-09-19 09:35:00|11785.3|11780.3|11785.3|11780.3|11785.8|11780.8|11784.8|11779.8|2
1726738510000|2024-09-19 09:35:10|11784.8|11779.8|11785.8|11780.8|11785.8|11780.8|11784.8|11779.8|5
1726738520000|2024-09-19 09:35:20|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|3
1726738530000|2024-09-19 09:35:30|||||||||2
1726738540000|2024-09-19 09:35:40|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|11
1726738550000|2024-09-19 09:35:50|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|3
1726738560000|2024-09-19 09:36:00|11789.3|11784.3|11790.8|11785.8|11791.3|11786.3|11789.3|11784.3|8
1726738570000|2024-09-19 09:36:10|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|1
1726738580000|2024-09-19 09:36:20|11791.8|11786.8|11792.3|11787.3|11792.3|11787.3|11790.8|11785.8|6
1726738590000|2024-09-19 09:36:30|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|0
1726738600000|2024-09-19 09:36:40|11792.3|11787.3|11792.8|11787.8|11793.3|11788.3|11792.3|11787.3|2
1726738610000|2024-09-19 09:36:50|11792.3|11787.3|11792.8|11787.8|11792.8|11787.8|11791.8|11786.8|2
1726738620000|2024-09-19 09:37:00|11792.3|11787.3|11791.8|11786.8|11792.8|11787.8|11791.8|11786.8|0
1726738630000|2024-09-19 09:37:10|11791.3|11786.3|11789.8|11784.8|11792.3|11787.3|11789.8|11784.8|4
1726738640000|2024-09-19 09:37:20|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11790.8|11785.8|3
1726738650000|2024-09-19 09:37:30|11790.8|11785.8|11790.3|11785.3|11790.8|11785.8|11790.3|11785.3|4
1726738660000|2024-09-19 09:37:40|11790.8|11785.8|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|2
1726738670000|2024-09-19 09:37:50|||||||||2
1726738680000|2024-09-19 09:38:00|||||||||4
1726738690000|2024-09-19 09:38:10|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|1
1726738700000|2024-09-19 09:38:20|11791.8|11786.8|11792.8|11787.8|11793.3|11788.3|11791.8|11786.8|3
1726738720000|2024-09-19 09:38:40|11792.3|11787.3|11791.3|11786.3|11792.3|11787.3|11790.8|11785.8|6
1726738730000|2024-09-19 09:38:50|||||||||1
1726738740000|2024-09-19 09:39:00|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|4
1726738750000|2024-09-19 09:39:10|11790.3|11785.3|11789.3|11784.3|11790.3|11785.3|11788.8|11783.8|1
1726738770000|2024-09-19 09:39:30|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|2
1726738780000|2024-09-19 09:39:40|||||||||1
1726738790000|2024-09-19 09:39:50|11786.8|11781.8|11788.3|11783.3|11788.3|11783.3|11786.8|11781.8|6
1726738800000|2024-09-19 09:40:00|11787.8|11782.8|11785.3|11780.3|11787.8|11782.8|11785.3|11780.3|1
1726738810000|2024-09-19 09:40:10|11785.8|11780.8|11786.3|11781.3|11786.3|11781.3|11785.8|11780.8|4
1726738820000|2024-09-19 09:40:20|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|1
1726738840000|2024-09-19 09:40:40|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|1
1726738850000|2024-09-19 09:40:50|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|3
1726738860000|2024-09-19 09:41:00|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11785.3|11780.3|6
1726738870000|2024-09-19 09:41:10|11786.3|11781.3|11786.8|11781.8|11786.8|11781.8|11785.8|11780.8|1
1726738880000|2024-09-19 09:41:20|11786.3|11781.3|11784.8|11779.8|11786.8|11781.8|11784.8|11779.8|5
1726738890000|2024-09-19 09:41:30|11784.3|11779.3|11785.3|11780.3|11785.3|11780.3|11784.3|11779.3|2
1726738900000|2024-09-19 09:41:40|11785.8|11780.8|11786.3|11781.3|11786.3|11781.3|11785.3|11780.3|0
1726738910000|2024-09-19 09:41:50|11786.8|11781.8|11787.3|11782.3|11787.8|11782.8|11786.8|11781.8|6
1726738920000|2024-09-19 09:42:00|11786.8|11781.8|11785.8|11780.8|11786.8|11781.8|11785.3|11780.3|0
1726738930000|2024-09-19 09:42:10|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11785.3|11780.3|2
1726738940000|2024-09-19 09:42:20|11785.3|11780.3|11784.3|11779.3|11785.3|11780.3|11784.3|11779.3|0
1726738950000|2024-09-19 09:42:30|11784.8|11779.8|11785.3|11780.3|11788.8|11783.8|11784.8|11779.8|5
1726738960000|2024-09-19 09:42:40|11784.8|11779.8|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|3
1726738970000|2024-09-19 09:42:50|11783.8|11778.8|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|4
1726738980000|2024-09-19 09:43:00|11782.3|11777.3|11781.3|11776.3|11782.3|11777.3|11781.3|11776.3|2
1726738990000|2024-09-19 09:43:10|11780.8|11775.8|11781.3|11776.3|11781.8|11776.8|11780.3|11775.3|1
1726739000000|2024-09-19 09:43:20|11781.8|11776.8|11779.8|11774.8|11781.8|11776.8|11779.8|11774.8|0
1726739010000|2024-09-19 09:43:30|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|4
1726739020000|2024-09-19 09:43:40|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|1
1726739030000|2024-09-19 09:43:50|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|3
1726739040000|2024-09-19 09:44:00|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|1
1726739060000|2024-09-19 09:44:20|11779.3|11774.3|11777.8|11772.8|11779.3|11774.3|11777.8|11772.8|9
1726739070000|2024-09-19 09:44:30|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|11776.8|11771.8|1
1726739080000|2024-09-19 09:44:40|11776.8|11771.8|11781.8|11776.8|11781.8|11776.8|11776.8|11771.8|6
1726739090000|2024-09-19 09:44:50|11782.3|11777.3|11780.8|11775.8|11782.3|11777.3|11780.8|11775.8|3
1726739100000|2024-09-19 09:45:00|11781.3|11776.3|11782.8|11777.8|11782.8|11777.8|11780.8|11775.8|4
1726739110000|2024-09-19 09:45:10|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|2
1726739120000|2024-09-19 09:45:20|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|4
1726739130000|2024-09-19 09:45:30|11781.3|11776.3|11779.8|11774.8|11781.3|11776.3|11779.8|11774.8|1
1726739140000|2024-09-19 09:45:40|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|2
1726739150000|2024-09-19 09:45:50|11779.3|11774.3|11778.8|11773.8|11779.3|11774.3|11778.8|11773.8|0
1726739160000|2024-09-19 09:46:00|11778.3|11773.3|11777.3|11772.3|11778.3|11773.3|11777.3|11772.3|2
1726739170000|2024-09-19 09:46:10|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11775.8|11770.8|0
1726739180000|2024-09-19 09:46:20|11776.3|11771.3|11778.8|11773.8|11778.8|11773.8|11775.8|11770.8|5
1726739190000|2024-09-19 09:46:30|11778.3|11773.3|11776.8|11771.8|11778.3|11773.3|11776.8|11771.8|0
1726739200000|2024-09-19 09:46:40|||||||||2
1726739210000|2024-09-19 09:46:50|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.8|11772.8|2
1726739220000|2024-09-19 09:47:00|11778.3|11773.3|11778.8|11773.8|11779.3|11774.3|11778.3|11773.3|1
1726739230000|2024-09-19 09:47:10|||||||||2
1726739240000|2024-09-19 09:47:20|11778.3|11773.3|11777.3|11772.3|11778.8|11773.8|11777.3|11772.3|4
1726739250000|2024-09-19 09:47:30|11776.8|11771.8|11775.8|11770.8|11776.8|11771.8|11775.8|11770.8|3
1726739260000|2024-09-19 09:47:40|11777.8|11772.8|11775.3|11770.3|11777.8|11772.8|11775.3|11770.3|3
1726739270000|2024-09-19 09:47:50|11775.8|11770.8|11775.8|11770.8|11776.8|11771.8|11775.8|11770.8|1
1726739280000|2024-09-19 09:48:00|11775.3|11770.3|11775.8|11770.8|11776.3|11771.3|11774.8|11769.8|5
1726739290000|2024-09-19 09:48:10|11775.3|11770.3|11774.8|11769.8|11775.3|11770.3|11774.3|11769.3|0
1726739300000|2024-09-19 09:48:20|11774.3|11769.3|11772.8|11767.8|11774.3|11769.3|11772.8|11767.8|0
1726739310000|2024-09-19 09:48:30|11772.3|11767.3|11770.3|11765.3|11772.3|11767.3|11770.3|11765.3|2
1726739320000|2024-09-19 09:48:40|11770.8|11765.8|11773.3|11768.3|11773.3|11768.3|11770.8|11765.8|6
1726739330000|2024-09-19 09:48:50|11773.8|11768.8|11773.8|11768.8|11774.3|11769.3|11773.3|11768.3|0
1726739340000|2024-09-19 09:49:00|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|4
1726739350000|2024-09-19 09:49:10|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11773.3|11768.3|1
1726739360000|2024-09-19 09:49:20|11772.8|11767.8|11773.3|11768.3|11773.3|11768.3|11772.8|11767.8|0
1726739370000|2024-09-19 09:49:30|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|3
1726739380000|2024-09-19 09:49:40|11773.3|11768.3|11774.3|11769.3|11774.3|11769.3|11773.3|11768.3|2
1726739390000|2024-09-19 09:49:50|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.8|11768.8|4
1726739400000|2024-09-19 09:50:00|11773.8|11768.8|11775.8|11770.8|11775.8|11770.8|11773.8|11768.8|1
1726739410000|2024-09-19 09:50:10|11776.3|11771.3|11776.3|11771.3|11777.8|11772.8|11775.8|11770.8|3
1726739420000|2024-09-19 09:50:20|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|4
1726739430000|2024-09-19 09:50:30|11776.3|11771.3|11772.8|11767.8|11776.3|11771.3|11772.8|11767.8|3
1726739440000|2024-09-19 09:50:40|11772.3|11767.3|11770.8|11765.8|11772.3|11767.3|11770.8|11765.8|5
1726739450000|2024-09-19 09:50:50|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|0
1726739460000|2024-09-19 09:51:00|11770.8|11765.8|11770.3|11765.3|11770.8|11765.8|11770.3|11765.3|6
1726739470000|2024-09-19 09:51:10|11770.8|11765.8|11771.8|11766.8|11771.8|11766.8|11770.8|11765.8|2
1726739480000|2024-09-19 09:51:20|11771.3|11766.3|11772.3|11767.3|11772.3|11767.3|11771.3|11766.3|3
1726739490000|2024-09-19 09:51:30|11772.8|11767.8|11773.3|11768.3|11773.3|11768.3|11772.8|11767.8|0
1726739500000|2024-09-19 09:51:40|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11772.3|11767.3|2
1726739510000|2024-09-19 09:51:50|||||||||3
1726739520000|2024-09-19 09:52:00|11772.8|11767.8|11773.3|11768.3|11773.3|11768.3|11772.8|11767.8|0
1726739530000|2024-09-19 09:52:10|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|2
1726739540000|2024-09-19 09:52:20|11773.3|11768.3|11773.8|11768.8|11774.3|11769.3|11772.8|11767.8|4
1726739550000|2024-09-19 09:52:30|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|11773.8|11768.8|1
1726739560000|2024-09-19 09:52:40|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|0
1726739570000|2024-09-19 09:52:50|11773.3|11768.3|11771.8|11766.8|11773.8|11768.8|11771.8|11766.8|6
1726739580000|2024-09-19 09:53:00|11771.3|11766.3|11771.8|11766.8|11771.8|11766.8|11771.3|11766.3|0
1726739590000|2024-09-19 09:53:10|11771.3|11766.3|11770.8|11765.8|11771.3|11766.3|11770.8|11765.8|0
1726739600000|2024-09-19 09:53:20|11771.3|11766.3|11772.3|11767.3|11772.3|11767.3|11771.3|11766.3|3
1726739610000|2024-09-19 09:53:30|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|1
1726739620000|2024-09-19 09:53:40|11773.3|11768.3|11773.3|11768.3|11774.3|11769.3|11773.3|11768.3|2
1726739630000|2024-09-19 09:53:50|11772.8|11767.8|11772.8|11767.8|11773.8|11768.8|11772.8|11767.8|3
1726739640000|2024-09-19 09:54:00|11773.3|11768.3|11773.3|11768.3|11773.8|11768.8|11773.3|11768.3|0
1726739650000|2024-09-19 09:54:10|11772.8|11767.8|11773.3|11768.3|11773.3|11768.3|11772.8|11767.8|4
1726739670000|2024-09-19 09:54:30|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|0
1726739680000|2024-09-19 09:54:40|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|4
1726739720000|2024-09-19 09:55:20|11771.3|11766.3|11770.3|11765.3|11771.3|11766.3|11770.3|11765.3|7
1726739730000|2024-09-19 09:55:30|11770.8|11765.8|11770.8|11765.8|11770.8|11765.8|11770.8|11765.8|0
1726739740000|2024-09-19 09:55:40|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|3
1726739750000|2024-09-19 09:55:50|11773.3|11768.3|11774.3|11769.3|11774.3|11769.3|11773.3|11768.3|0
1726739760000|2024-09-19 09:56:00|11773.8|11768.8|11774.8|11769.8|11774.8|11769.8|11773.8|11768.8|1
1726739770000|2024-09-19 09:56:10|11774.3|11769.3|11774.8|11769.8|11774.8|11769.8|11774.3|11769.3|6
1726739780000|2024-09-19 09:56:20|11774.3|11769.3|11773.8|11768.8|11774.3|11769.3|11773.8|11768.8|0
1726739790000|2024-09-19 09:56:30|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|4
1726739800000|2024-09-19 09:56:40|11772.8|11767.8|11772.8|11767.8|11773.3|11768.3|11772.8|11767.8|3
1726739820000|2024-09-19 09:57:00|11773.3|11768.3|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|1
1726739830000|2024-09-19 09:57:10|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|2
1726739840000|2024-09-19 09:57:20|11773.8|11768.8|11773.3|11768.3|11774.3|11769.3|11773.3|11768.3|3
1726739850000|2024-09-19 09:57:30|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11773.3|11768.3|0
1726739860000|2024-09-19 09:57:40|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|1
1726739870000|2024-09-19 09:57:50|||||||||2
1726739880000|2024-09-19 09:58:00|||||||||3
1726739890000|2024-09-19 09:58:10|11773.3|11768.3|11772.8|11767.8|11773.3|11768.3|11772.8|11767.8|0
1726739900000|2024-09-19 09:58:20|||||||||2
1726739910000|2024-09-19 09:58:30|11772.3|11767.3|11772.3|11767.3|11772.3|11767.3|11772.3|11767.3|2
1726739920000|2024-09-19 09:58:40|11771.3|11766.3|11770.8|11765.8|11771.3|11766.3|11770.8|11765.8|6
1726739930000|2024-09-19 09:58:50|11771.3|11766.3|11771.8|11766.8|11771.8|11766.8|11771.3|11766.3|2
1726739940000|2024-09-19 09:59:00|11772.3|11767.3|11772.8|11767.8|11772.8|11767.8|11772.3|11767.3|35
1726739950000|2024-09-19 09:59:10|||||||||1
1726739980000|2024-09-19 09:59:40|11772.3|11767.3|11771.8|11766.8|11772.3|11767.3|11771.8|11766.8|4
1726740000000|2024-09-19 10:00:00|11771.3|11766.3|11774.8|11769.8|11774.8|11769.8|11770.8|11765.8|3
1726740010000|2024-09-19 10:00:10|11775.3|11770.3|11777.8|11772.8|11777.8|11772.8|11775.3|11770.3|2
1726740020000|2024-09-19 10:00:20|11778.3|11773.3|11779.8|11774.8|11779.8|11774.8|11778.3|11773.3|5
1726740030000|2024-09-19 10:00:30|11779.3|11774.3|11777.3|11772.3|11779.3|11774.3|11777.3|11772.3|3
1726740040000|2024-09-19 10:00:40|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11775.8|11770.8|2
1726740050000|2024-09-19 10:00:50|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11776.3|11771.3|0
1726740060000|2024-09-19 10:01:00|11776.8|11771.8|11775.8|11770.8|11776.8|11771.8|11775.8|11770.8|1
1726740070000|2024-09-19 10:01:10|11776.3|11771.3|11777.8|11772.8|11777.8|11772.8|11776.3|11771.3|0
1726740080000|2024-09-19 10:01:20|11777.3|11772.3|11776.8|11771.8|11777.3|11772.3|11776.8|11771.8|0
1726740090000|2024-09-19 10:01:30|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|9
1726740100000|2024-09-19 10:01:40|11778.3|11773.3|11779.3|11774.3|11779.3|11774.3|11778.3|11773.3|4
1726740110000|2024-09-19 10:01:50|11779.8|11774.8|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1726740120000|2024-09-19 10:02:00|11776.8|11771.8|11778.8|11773.8|11779.3|11774.3|11776.8|11771.8|7
1726740130000|2024-09-19 10:02:10|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.8|11772.8|0
1726740140000|2024-09-19 10:02:20|11777.3|11772.3|11776.8|11771.8|11777.3|11772.3|11776.8|11771.8|5
1726740150000|2024-09-19 10:02:30|11776.3|11771.3|11774.8|11769.8|11776.3|11771.3|11774.8|11769.8|2
1726740160000|2024-09-19 10:02:40|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|11774.8|11769.8|0
1726740170000|2024-09-19 10:02:50|11774.8|11769.8|11774.3|11769.3|11775.3|11770.3|11774.3|11769.3|2
1726740180000|2024-09-19 10:03:00|11774.8|11769.8|11775.8|11770.8|11775.8|11770.8|11774.8|11769.8|0
1726740200000|2024-09-19 10:03:20|||||||||2
1726740210000|2024-09-19 10:03:30|11775.3|11770.3|11773.8|11768.8|11775.3|11770.3|11773.8|11768.8|4
1726740220000|2024-09-19 10:03:40|11774.8|11769.8|11774.8|11769.8|11775.3|11770.3|11774.8|11769.8|2
1726740230000|2024-09-19 10:03:50|11774.3|11769.3|11774.8|11769.8|11774.8|11769.8|11774.3|11769.3|0
1726740240000|2024-09-19 10:04:00|11774.3|11769.3|11775.8|11770.8|11776.8|11771.8|11774.3|11769.3|2
1726740250000|2024-09-19 10:04:10|11775.3|11770.3|11775.8|11770.8|11777.3|11772.3|11775.3|11770.3|5
1726740260000|2024-09-19 10:04:20|11775.3|11770.3|11774.8|11769.8|11775.3|11770.3|11774.8|11769.8|0
1726740270000|2024-09-19 10:04:30|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|0
1726740280000|2024-09-19 10:04:40|11773.8|11768.8|11773.8|11768.8|11774.3|11769.3|11773.3|11768.3|1
1726740290000|2024-09-19 10:04:50|11774.3|11769.3|11773.8|11768.8|11774.3|11769.3|11773.8|11768.8|4
1726740300000|2024-09-19 10:05:00|11774.3|11769.3|11773.8|11768.8|11774.3|11769.3|11773.8|11768.8|0
1726740310000|2024-09-19 10:05:10|11773.3|11768.3|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|0
1726740320000|2024-09-19 10:05:20|11773.8|11768.8|11775.8|11770.8|11776.3|11771.3|11773.8|11768.8|7
1726740330000|2024-09-19 10:05:30|11775.3|11770.3|11774.8|11769.8|11775.3|11770.3|11774.3|11769.3|0
1726740350000|2024-09-19 10:05:50|11775.3|11770.3|11776.8|11771.8|11777.3|11772.3|11775.3|11770.3|3
1726740360000|2024-09-19 10:06:00|11776.3|11771.3|11777.3|11772.3|11778.3|11773.3|11776.3|11771.3|3
1726740370000|2024-09-19 10:06:10|11776.8|11771.8|11776.8|11771.8|11777.8|11772.8|11776.8|11771.8|2
1726740380000|2024-09-19 10:06:20|11777.3|11772.3|11776.8|11771.8|11777.3|11772.3|11776.3|11771.3|1
1726740390000|2024-09-19 10:06:30|11776.3|11771.3|11776.8|11771.8|11777.3|11772.3|11776.3|11771.3|2
1726740400000|2024-09-19 10:06:40|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|0
1726740410000|2024-09-19 10:06:50|11775.8|11770.8|11774.8|11769.8|11775.8|11770.8|11774.8|11769.8|6
1726740420000|2024-09-19 10:07:00|11774.3|11769.3|11772.8|11767.8|11774.3|11769.3|11772.3|11767.3|6
1726740430000|2024-09-19 10:07:10|11773.3|11768.3|11772.8|11767.8|11773.3|11768.3|11772.8|11767.8|0
1726740440000|2024-09-19 10:07:20|11773.3|11768.3|11772.8|11767.8|11774.8|11769.8|11772.8|11767.8|2
1726740450000|2024-09-19 10:07:30|11772.3|11767.3|11771.8|11766.8|11772.3|11767.3|11771.8|11766.8|3
1726740460000|2024-09-19 10:07:40|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|11770.8|11765.8|0
1726740470000|2024-09-19 10:07:50|11770.8|11765.8|11770.8|11765.8|11770.8|11765.8|11770.8|11765.8|4
1726740480000|2024-09-19 10:08:00|11771.3|11766.3|11774.8|11769.8|11775.3|11770.3|11771.3|11766.3|1
1726740490000|2024-09-19 10:08:10|11775.3|11770.3|11771.8|11766.8|11775.3|11770.3|11771.8|11766.8|3
1726740500000|2024-09-19 10:08:20|11771.3|11766.3|11770.3|11765.3|11771.3|11766.3|11770.3|11765.3|0
1726740510000|2024-09-19 10:08:30|11769.8|11764.8|11769.8|11764.8|11769.8|11764.8|11769.8|11764.8|0
1726740520000|2024-09-19 10:08:40|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11768.8|11763.8|4
1726740540000|2024-09-19 10:09:00|11769.8|11764.8|11768.8|11763.8|11769.8|11764.8|11768.8|11763.8|1
1726740550000|2024-09-19 10:09:10|11769.3|11764.3|11768.8|11763.8|11769.3|11764.3|11768.8|11763.8|2
1726740560000|2024-09-19 10:09:20|11768.3|11763.3|11768.8|11763.8|11769.3|11764.3|11767.8|11762.8|2
1726740570000|2024-09-19 10:09:30|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11768.8|11763.8|2
1726740580000|2024-09-19 10:09:40|11769.8|11764.8|11771.3|11766.3|11772.3|11767.3|11769.8|11764.8|1
1726740590000|2024-09-19 10:09:50|11770.8|11765.8|11769.8|11764.8|11770.8|11765.8|11769.8|11764.8|4
1726740600000|2024-09-19 10:10:00|11770.3|11765.3|11770.3|11765.3|11770.8|11765.8|11770.3|11765.3|0
1726740610000|2024-09-19 10:10:10|11769.8|11764.8|11767.8|11762.8|11769.8|11764.8|11767.8|11762.8|1
1726740620000|2024-09-19 10:10:20|||||||||2
1726740630000|2024-09-19 10:10:30|11768.3|11763.3|11768.8|11763.8|11769.8|11764.8|11768.3|11763.3|1
1726740640000|2024-09-19 10:10:40|11769.3|11764.3|11769.3|11764.3|11770.8|11765.8|11768.8|11763.8|2
1726740650000|2024-09-19 10:10:50|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|0
1726740660000|2024-09-19 10:11:00|11768.3|11763.3|11767.8|11762.8|11768.8|11763.8|11767.8|11762.8|0
1726740670000|2024-09-19 10:11:10|||||||||6
1726740680000|2024-09-19 10:11:20|11768.3|11763.3|11768.8|11763.8|11769.3|11764.3|11768.3|11763.3|0
1726740690000|2024-09-19 10:11:30|11768.3|11763.3|11767.8|11762.8|11768.3|11763.3|11767.8|11762.8|0
1726740700000|2024-09-19 10:11:40|11767.3|11762.3|11767.8|11762.8|11767.8|11762.8|11767.3|11762.3|5
1726740710000|2024-09-19 10:11:50|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|0
1726740720000|2024-09-19 10:12:00|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|4
1726740750000|2024-09-19 10:12:30|11767.3|11762.3|11767.8|11762.8|11767.8|11762.8|11767.3|11762.3|2
1726740770000|2024-09-19 10:12:50|11767.3|11762.3|11766.8|11761.8|11767.3|11762.3|11766.8|11761.8|1
1726740780000|2024-09-19 10:13:00|11766.3|11761.3|11765.8|11760.8|11766.3|11761.3|11765.8|11760.8|3
1726740790000|2024-09-19 10:13:10|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|0
1726740800000|2024-09-19 10:13:20|11766.3|11761.3|11766.8|11761.8|11766.8|11761.8|11766.3|11761.3|0
1726740810000|2024-09-19 10:13:30|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|3
1726740820000|2024-09-19 10:13:40|11767.3|11762.3|11767.8|11762.8|11767.8|11762.8|11767.3|11762.3|10
1726740830000|2024-09-19 10:13:50|11767.3|11762.3|11767.3|11762.3|11768.3|11763.3|11767.3|11762.3|63
1726740840000|2024-09-19 10:14:00|11767.8|11762.8|11768.3|11763.3|11768.8|11763.8|11767.8|11762.8|1
1726740850000|2024-09-19 10:14:10|11768.8|11763.8|11767.8|11762.8|11768.8|11763.8|11767.8|11762.8|50
1726740870000|2024-09-19 10:14:30|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|0
1726740880000|2024-09-19 10:14:40|||||||||7
1726740890000|2024-09-19 10:14:50|||||||||6
1726740900000|2024-09-19 10:15:00|11766.8|11761.8|11765.3|11760.3|11767.8|11762.8|11765.3|11760.3|6
1726740910000|2024-09-19 10:15:10|11764.8|11759.8|11764.3|11759.3|11764.8|11759.8|11763.8|11758.8|4
1726740920000|2024-09-19 10:15:20|11764.8|11759.8|11766.3|11761.3|11766.3|11761.3|11764.8|11759.8|0
1726740930000|2024-09-19 10:15:30|11765.8|11760.8|11763.8|11758.8|11765.8|11760.8|11763.8|11758.8|0
1726740940000|2024-09-19 10:15:40|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11764.3|11759.3|1
1726740950000|2024-09-19 10:15:50|||||||||4
1726740960000|2024-09-19 10:16:00|11764.3|11759.3|11764.3|11759.3|11764.8|11759.8|11764.3|11759.3|3
1726740970000|2024-09-19 10:16:10|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|2
1726740990000|2024-09-19 10:16:30|11764.3|11759.3|11763.8|11758.8|11764.3|11759.3|11763.8|11758.8|0
1726741000000|2024-09-19 10:16:40|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|4
1726741010000|2024-09-19 10:16:50|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|0
1726741020000|2024-09-19 10:17:00|11763.3|11758.3|11763.3|11758.3|11763.8|11758.8|11763.3|11758.3|8
1726741030000|2024-09-19 10:17:10|11763.8|11758.8|11766.8|11761.8|11766.8|11761.8|11763.8|11758.8|1
1726741040000|2024-09-19 10:17:20|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|5
1726741050000|2024-09-19 10:17:30|11766.8|11761.8|11767.8|11762.8|11767.8|11762.8|11766.8|11761.8|0
1726741060000|2024-09-19 10:17:40|11767.3|11762.3|11766.8|11761.8|11767.3|11762.3|11766.8|11761.8|0
1726741070000|2024-09-19 10:17:50|11766.3|11761.3|11766.8|11761.8|11766.8|11761.8|11766.3|11761.3|3
1726741090000|2024-09-19 10:18:10|||||||||2
1726741100000|2024-09-19 10:18:20|11766.3|11761.3|11765.8|11760.8|11766.3|11761.3|11765.8|11760.8|3
1726741110000|2024-09-19 10:18:30|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|0
1726741120000|2024-09-19 10:18:40|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|6
1726741140000|2024-09-19 10:19:00|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.3|11760.3|3
1726741160000|2024-09-19 10:19:20|11765.3|11760.3|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|1
1726741170000|2024-09-19 10:19:30|11765.3|11760.3|11766.3|11761.3|11766.3|11761.3|11765.3|11760.3|4
1726741180000|2024-09-19 10:19:40|11766.8|11761.8|11766.3|11761.3|11766.8|11761.8|11766.3|11761.3|0
1726741190000|2024-09-19 10:19:50|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|4
1726741200000|2024-09-19 10:20:00|11766.8|11761.8|11766.8|11761.8|11767.8|11762.8|11766.8|11761.8|4
1726741210000|2024-09-19 10:20:10|11766.3|11761.3|11766.8|11761.8|11766.8|11761.8|11766.3|11761.3|2
1726741240000|2024-09-19 10:20:40|11767.3|11762.3|11767.8|11762.8|11768.3|11763.3|11767.3|11762.3|4
1726741260000|2024-09-19 10:21:00|11768.3|11763.3|11767.8|11762.8|11768.8|11763.8|11767.8|11762.8|3
1726741270000|2024-09-19 10:21:10|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|0
1726741280000|2024-09-19 10:21:20|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|0
1726741290000|2024-09-19 10:21:30|||||||||4
1726741300000|2024-09-19 10:21:40|11767.3|11762.3|11768.8|11763.8|11768.8|11763.8|11767.3|11762.3|2
1726741310000|2024-09-19 10:21:50|11768.3|11763.3|11768.8|11763.8|11769.3|11764.3|11768.3|11763.3|6
1726741320000|2024-09-19 10:22:00|11768.3|11763.3|11768.8|11763.8|11768.8|11763.8|11768.3|11763.3|2
1726741340000|2024-09-19 10:22:20|11769.3|11764.3|11768.8|11763.8|11769.3|11764.3|11768.8|11763.8|0
1726741350000|2024-09-19 10:22:30|11769.3|11764.3|11769.3|11764.3|11769.8|11764.8|11768.8|11763.8|3
1726741360000|2024-09-19 10:22:40|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|4
1726741370000|2024-09-19 10:22:50|11768.3|11763.3|11768.8|11763.8|11768.8|11763.8|11768.3|11763.3|3
1726741380000|2024-09-19 10:23:00|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11768.8|11763.8|4
1726741390000|2024-09-19 10:23:10|11769.8|11764.8|11768.8|11763.8|11769.8|11764.8|11768.8|11763.8|1
1726741400000|2024-09-19 10:23:20|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|9
1726741410000|2024-09-19 10:23:30|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|0
1726741430000|2024-09-19 10:23:50|11769.3|11764.3|11769.3|11764.3|11769.8|11764.8|11769.3|11764.3|3
1726741440000|2024-09-19 10:24:00|11768.3|11763.3|11768.8|11763.8|11768.8|11763.8|11768.3|11763.3|7
1726741460000|2024-09-19 10:24:20|11768.3|11763.3|11768.8|11763.8|11768.8|11763.8|11768.3|11763.3|0
1726741470000|2024-09-19 10:24:30|11769.8|11764.8|11770.8|11765.8|11770.8|11765.8|11769.8|11764.8|10
1726741480000|2024-09-19 10:24:40|11770.3|11765.3|11770.8|11765.8|11770.8|11765.8|11770.3|11765.3|2
1726741490000|2024-09-19 10:24:50|11770.3|11765.3|11771.3|11766.3|11771.3|11766.3|11770.3|11765.3|1
1726741500000|2024-09-19 10:25:00|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|11772.3|11767.3|4
1726741520000|2024-09-19 10:25:20|11772.3|11767.3|11773.8|11768.8|11773.8|11768.8|11772.3|11767.3|3
1726741540000|2024-09-19 10:25:40|11773.3|11768.3|11771.8|11766.8|11773.3|11768.3|11771.8|11766.8|11
1726741550000|2024-09-19 10:25:50|11772.3|11767.3|11772.8|11767.8|11772.8|11767.8|11772.3|11767.3|0
1726741560000|2024-09-19 10:26:00|11773.3|11768.3|11772.8|11767.8|11773.3|11768.3|11772.3|11767.3|0
1726741570000|2024-09-19 10:26:10|11772.3|11767.3|11771.8|11766.8|11772.8|11767.8|11771.3|11766.3|1
1726741580000|2024-09-19 10:26:20|||||||||2
1726741590000|2024-09-19 10:26:30|11771.3|11766.3|11771.8|11766.8|11771.8|11766.8|11771.3|11766.3|0
1726741600000|2024-09-19 10:26:40|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|4
1726741610000|2024-09-19 10:26:50|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|1
1726741620000|2024-09-19 10:27:00|11771.3|11766.3|11770.8|11765.8|11771.8|11766.8|11770.8|11765.8|1
1726741630000|2024-09-19 10:27:10|11770.3|11765.3|11768.8|11763.8|11770.8|11765.8|11768.3|11763.3|3
1726741640000|2024-09-19 10:27:20|11768.3|11763.3|11768.8|11763.8|11768.8|11763.8|11768.3|11763.3|0
1726741650000|2024-09-19 10:27:30|11769.3|11764.3|11768.8|11763.8|11770.3|11765.3|11768.8|11763.8|1
1726741660000|2024-09-19 10:27:40|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|4
1726741670000|2024-09-19 10:27:50|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|2
1726741680000|2024-09-19 10:28:00|11768.3|11763.3|11769.8|11764.8|11770.8|11765.8|11768.3|11763.3|2
1726741690000|2024-09-19 10:28:10|11770.3|11765.3|11769.8|11764.8|11770.8|11765.8|11769.8|11764.8|4
1726741700000|2024-09-19 10:28:20|11770.3|11765.3|11769.8|11764.8|11771.8|11766.8|11769.8|11764.8|2
1726741710000|2024-09-19 10:28:30|11769.3|11764.3|11769.8|11764.8|11769.8|11764.8|11768.8|11763.8|2
1726741720000|2024-09-19 10:28:40|11770.3|11765.3|11773.8|11768.8|11774.8|11769.8|11770.3|11765.3|0
1726741730000|2024-09-19 10:28:50|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|4
1726741740000|2024-09-19 10:29:00|11773.8|11768.8|11773.8|11768.8|11774.8|11769.8|11773.8|11768.8|0
1726741750000|2024-09-19 10:29:10|11774.3|11769.3|11773.8|11768.8|11774.3|11769.3|11773.8|11768.8|2
1726741760000|2024-09-19 10:29:20|11774.3|11769.3|11773.8|11768.8|11774.8|11769.8|11773.8|11768.8|0
1726741770000|2024-09-19 10:29:30|11773.3|11768.3|11773.8|11768.8|11773.8|11768.8|11773.3|11768.3|0
1726741780000|2024-09-19 10:29:40|11773.3|11768.3|11772.8|11767.8|11773.8|11768.8|11772.8|11767.8|0
1726741790000|2024-09-19 10:29:50|11772.3|11767.3|11772.8|11767.8|11773.3|11768.3|11772.3|11767.3|4
1726741800000|2024-09-19 10:30:00|11773.3|11768.3|11776.3|11771.3|11776.3|11771.3|11773.3|11768.3|0
1726741810000|2024-09-19 10:30:10|11776.8|11771.8|11774.8|11769.8|11776.8|11771.8|11774.3|11769.3|9
1726741820000|2024-09-19 10:30:20|11774.3|11769.3|11776.3|11771.3|11776.8|11771.8|11774.3|11769.3|7
1726741830000|2024-09-19 10:30:30|11776.8|11771.8|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|1
1726741860000|2024-09-19 10:31:00|11777.3|11772.3|11776.3|11771.3|11777.8|11772.8|11776.3|11771.3|13
1726741870000|2024-09-19 10:31:10|11776.8|11771.8|11776.8|11771.8|11777.3|11772.3|11776.8|11771.8|1
1726741880000|2024-09-19 10:31:20|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|3
1726741890000|2024-09-19 10:31:30|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|3
1726741900000|2024-09-19 10:31:40|||||||||2
1726741910000|2024-09-19 10:31:50|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|1
1726741930000|2024-09-19 10:32:10|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|6
1726741940000|2024-09-19 10:32:20|11779.3|11774.3|11777.3|11772.3|11779.3|11774.3|11777.3|11772.3|2
1726741950000|2024-09-19 10:32:30|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|8
1726741960000|2024-09-19 10:32:40|11776.3|11771.3|11775.3|11770.3|11776.3|11771.3|11775.3|11770.3|0
1726741970000|2024-09-19 10:32:50|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|4
1726741980000|2024-09-19 10:33:00|11777.3|11772.3|11778.8|11773.8|11778.8|11773.8|11776.8|11771.8|0
1726741990000|2024-09-19 10:33:10|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|2
1726742000000|2024-09-19 10:33:20|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.8|11772.8|5
1726742020000|2024-09-19 10:33:40|11777.3|11772.3|11778.8|11773.8|11778.8|11773.8|11777.3|11772.3|3
1726742030000|2024-09-19 10:33:50|||||||||2
1726742040000|2024-09-19 10:34:00|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|1
1726742050000|2024-09-19 10:34:10|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|3
1726742070000|2024-09-19 10:34:30|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|0
1726742080000|2024-09-19 10:34:40|11780.8|11775.8|11780.3|11775.3|11780.8|11775.8|11780.3|11775.3|5
1726742090000|2024-09-19 10:34:50|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|0
1726742100000|2024-09-19 10:35:00|11781.3|11776.3|11780.3|11775.3|11781.3|11776.3|11780.3|11775.3|2
1726742110000|2024-09-19 10:35:10|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|0
1726742120000|2024-09-19 10:35:20|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|0
1726742130000|2024-09-19 10:35:30|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|2
1726742140000|2024-09-19 10:35:40|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|0
1726742150000|2024-09-19 10:35:50|||||||||2
1726742160000|2024-09-19 10:36:00|11780.3|11775.3|11780.3|11775.3|11780.8|11775.8|11780.3|11775.3|0
1726742170000|2024-09-19 10:36:10|11780.8|11775.8|11780.3|11775.3|11780.8|11775.8|11780.3|11775.3|0
1726742180000|2024-09-19 10:36:20|11779.3|11774.3|11777.8|11772.8|11779.3|11774.3|11777.8|11772.8|11
1726742190000|2024-09-19 10:36:30|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1726742200000|2024-09-19 10:36:40|11778.3|11773.3|11777.8|11772.8|11778.8|11773.8|11777.8|11772.8|2
1726742210000|2024-09-19 10:36:50|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|6
1726742230000|2024-09-19 10:37:10|11778.3|11773.3|11779.3|11774.3|11779.8|11774.8|11778.3|11773.3|4
1726742240000|2024-09-19 10:37:20|11778.8|11773.8|11777.8|11772.8|11779.3|11774.3|11777.8|11772.8|0
1726742250000|2024-09-19 10:37:30|||||||||1
1726742260000|2024-09-19 10:37:40|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|0
1726742270000|2024-09-19 10:37:50|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1726742280000|2024-09-19 10:38:00|11778.3|11773.3|11776.8|11771.8|11778.3|11773.3|11776.8|11771.8|5
1726742290000|2024-09-19 10:38:10|11778.8|11773.8|11776.8|11771.8|11778.8|11773.8|11776.8|11771.8|9
1726742300000|2024-09-19 10:38:20|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|11776.8|11771.8|0
1726742310000|2024-09-19 10:38:30|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|4
1726742320000|2024-09-19 10:38:40|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|0
1726742330000|2024-09-19 10:38:50|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11777.8|11772.8|0
1726742340000|2024-09-19 10:39:00|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|4
1726742350000|2024-09-19 10:39:10|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|3
1726742360000|2024-09-19 10:39:20|11779.3|11774.3|11780.3|11775.3|11780.8|11775.8|11778.8|11773.8|3
1726742370000|2024-09-19 10:39:30|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|3
1726742380000|2024-09-19 10:39:40|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|0
1726742390000|2024-09-19 10:39:50|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|2
1726742400000|2024-09-19 10:40:00|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|4
1726742410000|2024-09-19 10:40:10|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1726742420000|2024-09-19 10:40:20|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|60
1726742430000|2024-09-19 10:40:30|||||||||7
1726742440000|2024-09-19 10:40:40|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|2
1726742450000|2024-09-19 10:40:50|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|2
1726742460000|2024-09-19 10:41:00|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|0
1726742480000|2024-09-19 10:41:20|11778.3|11773.3|11776.8|11771.8|11778.3|11773.3|11776.8|11771.8|6
1726742500000|2024-09-19 10:41:40|||||||||2
1726742510000|2024-09-19 10:41:50|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|3
1726742520000|2024-09-19 10:42:00|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|0
1726742530000|2024-09-19 10:42:10|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|4
1726742540000|2024-09-19 10:42:20|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|0
1726742550000|2024-09-19 10:42:30|11776.8|11771.8|11775.3|11770.3|11776.8|11771.8|11775.3|11770.3|4
1726742560000|2024-09-19 10:42:40|11774.8|11769.8|11770.8|11765.8|11774.8|11769.8|11770.8|11765.8|2
1726742570000|2024-09-19 10:42:50|11770.3|11765.3|11769.3|11764.3|11770.3|11765.3|11769.3|11764.3|2
1726742580000|2024-09-19 10:43:00|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|0
1726742590000|2024-09-19 10:43:10|||||||||4
1726742610000|2024-09-19 10:43:30|||||||||2
1726742620000|2024-09-19 10:43:40|11768.3|11763.3|11769.8|11764.8|11769.8|11764.8|11768.3|11763.3|2
1726742630000|2024-09-19 10:43:50|11769.3|11764.3|11768.8|11763.8|11769.3|11764.3|11768.8|11763.8|3
1726742640000|2024-09-19 10:44:00|11768.3|11763.3|11768.8|11763.8|11768.8|11763.8|11768.3|11763.3|3
1726742650000|2024-09-19 10:44:10|||||||||5
1726742680000|2024-09-19 10:44:40|11769.8|11764.8|11770.8|11765.8|11770.8|11765.8|11769.8|11764.8|4
1726742690000|2024-09-19 10:44:50|11770.3|11765.3|11770.8|11765.8|11772.3|11767.3|11770.3|11765.3|5
1726742700000|2024-09-19 10:45:00|11769.8|11764.8|11769.8|11764.8|11770.3|11765.3|11769.3|11764.3|4
1726742710000|2024-09-19 10:45:10|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|0
1726742720000|2024-09-19 10:45:20|||||||||2
1726742730000|2024-09-19 10:45:30|11769.3|11764.3|11768.3|11763.3|11770.3|11765.3|11768.3|11763.3|4
1726742740000|2024-09-19 10:45:40|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|2
1726742750000|2024-09-19 10:45:50|11767.3|11762.3|11767.8|11762.8|11767.8|11762.8|11767.3|11762.3|3
1726742770000|2024-09-19 10:46:10|11767.3|11762.3|11764.8|11759.8|11767.3|11762.3|11764.8|11759.8|7
1726742780000|2024-09-19 10:46:20|11764.3|11759.3|11766.3|11761.3|11766.3|11761.3|11764.3|11759.3|5
1726742790000|2024-09-19 10:46:30|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|0
1726742800000|2024-09-19 10:46:40|||||||||4
1726742810000|2024-09-19 10:46:50|11766.3|11761.3|11765.8|11760.8|11766.3|11761.3|11765.8|11760.8|3
1726742820000|2024-09-19 10:47:00|11765.3|11760.3|11763.8|11758.8|11765.3|11760.3|11763.8|11758.8|3
1726742830000|2024-09-19 10:47:10|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|0
1726742840000|2024-09-19 10:47:20|11762.8|11757.8|11762.3|11757.3|11762.8|11757.8|11762.3|11757.3|1
1726742850000|2024-09-19 10:47:30|11762.8|11757.8|11764.3|11759.3|11764.3|11759.3|11762.8|11757.8|7
1726742860000|2024-09-19 10:47:40|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|0
1726742870000|2024-09-19 10:47:50|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11761.8|11756.8|4
1726742880000|2024-09-19 10:48:00|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|4
1726742890000|2024-09-19 10:48:10|11763.3|11758.3|11761.8|11756.8|11763.3|11758.3|11761.8|11756.8|1
1726742900000|2024-09-19 10:48:20|11762.3|11757.3|11761.8|11756.8|11763.8|11758.8|11761.8|11756.8|9
1726742910000|2024-09-19 10:48:30|11762.3|11757.3|11762.3|11757.3|11762.3|11757.3|11762.3|11757.3|1
1726742920000|2024-09-19 10:48:40|11762.8|11757.8|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|3
1726742930000|2024-09-19 10:48:50|11763.3|11758.3|11764.3|11759.3|11764.3|11759.3|11763.3|11758.3|1
1726742940000|2024-09-19 10:49:00|11764.8|11759.8|11763.3|11758.3|11764.8|11759.8|11763.3|11758.3|5
1726742950000|2024-09-19 10:49:10|11762.8|11757.8|11761.8|11756.8|11762.8|11757.8|11761.3|11756.3|1
1726742960000|2024-09-19 10:49:20|||||||||4
1726742970000|2024-09-19 10:49:30|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|2
1726742980000|2024-09-19 10:49:40|11761.3|11756.3|11760.3|11755.3|11761.3|11756.3|11760.3|11755.3|0
1726742990000|2024-09-19 10:49:50|11760.8|11755.8|11760.3|11755.3|11760.8|11755.8|11760.3|11755.3|2
1726743000000|2024-09-19 10:50:00|11759.8|11754.8|11760.8|11755.8|11760.8|11755.8|11759.8|11754.8|0
1726743010000|2024-09-19 10:50:10|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11762.3|11757.3|4
1726743020000|2024-09-19 10:50:20|11762.3|11757.3|11760.8|11755.8|11762.3|11757.3|11760.8|11755.8|0
1726743030000|2024-09-19 10:50:30|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|4
1726743040000|2024-09-19 10:50:40|11759.8|11754.8|11758.3|11753.3|11759.8|11754.8|11758.3|11753.3|0
1726743050000|2024-09-19 10:50:50|11758.8|11753.8|11759.3|11754.3|11759.3|11754.3|11758.8|11753.8|0
1726743060000|2024-09-19 10:51:00|11758.8|11753.8|11760.8|11755.8|11760.8|11755.8|11758.8|11753.8|5
1726743080000|2024-09-19 10:51:20|11761.3|11756.3|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|0
1726743090000|2024-09-19 10:51:30|11761.8|11756.8|11758.8|11753.8|11762.3|11757.3|11758.8|11753.8|1
1726743100000|2024-09-19 10:51:40|11758.3|11753.3|11756.8|11751.8|11758.3|11753.3|11756.8|11751.8|1
1726743120000|2024-09-19 10:52:00|11757.8|11752.8|11758.8|11753.8|11758.8|11753.8|11757.8|11752.8|8
1726743130000|2024-09-19 10:52:10|||||||||1
1726743140000|2024-09-19 10:52:20|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|1
1726743150000|2024-09-19 10:52:30|||||||||2
1726743160000|2024-09-19 10:52:40|11757.3|11752.3|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|130
1726743170000|2024-09-19 10:52:50|11757.3|11752.3|11757.8|11752.8|11758.3|11753.3|11757.3|11752.3|6
1726743210000|2024-09-19 10:53:30|11758.3|11753.3|11757.8|11752.8|11758.8|11753.8|11757.8|11752.8|5
1726743230000|2024-09-19 10:53:50|11758.3|11753.3|11758.3|11753.3|11758.3|11753.3|11758.3|11753.3|2
1726743240000|2024-09-19 10:54:00|11757.8|11752.8|11759.8|11754.8|11760.8|11755.8|11757.8|11752.8|2
1726743250000|2024-09-19 10:54:10|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|11759.8|11754.8|0
1726743260000|2024-09-19 10:54:20|11759.8|11754.8|11760.3|11755.3|11760.3|11755.3|11759.3|11754.3|1
1726743270000|2024-09-19 10:54:30|11760.8|11755.8|11762.3|11757.3|11762.3|11757.3|11760.8|11755.8|4
1726743290000|2024-09-19 10:54:50|11761.8|11756.8|11761.8|11756.8|11761.8|11756.8|11761.8|11756.8|3
1726743300000|2024-09-19 10:55:00|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|1
1726743310000|2024-09-19 10:55:10|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|5
1726743320000|2024-09-19 10:55:20|11760.8|11755.8|11760.3|11755.3|11760.8|11755.8|11760.3|11755.3|2
1726743330000|2024-09-19 10:55:30|11760.8|11755.8|11758.8|11753.8|11760.8|11755.8|11758.8|11753.8|5
1726743340000|2024-09-19 10:55:40|11759.3|11754.3|11758.8|11753.8|11759.3|11754.3|11758.8|11753.8|0
1726743350000|2024-09-19 10:55:50|11759.3|11754.3|11758.8|11753.8|11759.3|11754.3|11758.8|11753.8|2
1726743360000|2024-09-19 10:56:00|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11758.8|11753.8|2
1726743370000|2024-09-19 10:56:10|11760.3|11755.3|11760.3|11755.3|11760.8|11755.8|11760.3|11755.3|5
1726743380000|2024-09-19 10:56:20|11760.8|11755.8|11761.8|11756.8|11762.3|11757.3|11760.8|11755.8|0
1726743400000|2024-09-19 10:56:40|11762.3|11757.3|11761.3|11756.3|11762.8|11757.8|11761.3|11756.3|2
1726743410000|2024-09-19 10:56:50|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11760.8|11755.8|0
1726743420000|2024-09-19 10:57:00|11761.8|11756.8|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|4
1726743430000|2024-09-19 10:57:10|11762.3|11757.3|11760.3|11755.3|11762.3|11757.3|11760.3|11755.3|2
1726743440000|2024-09-19 10:57:20|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|1
1726743450000|2024-09-19 10:57:30|||||||||4
1726743460000|2024-09-19 10:57:40|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|0
1726743470000|2024-09-19 10:57:50|11761.8|11756.8|11762.3|11757.3|11763.3|11758.3|11761.8|11756.8|1
1726743480000|2024-09-19 10:58:00|||||||||2
1726743490000|2024-09-19 10:58:10|||||||||1
1726743510000|2024-09-19 10:58:30|||||||||4
1726743520000|2024-09-19 10:58:40|||||||||3
1726743530000|2024-09-19 10:58:50|11762.8|11757.8|11762.3|11757.3|11762.8|11757.8|11762.3|11757.3|0
1726743540000|2024-09-19 10:59:00|11759.8|11754.8|11759.8|11754.8|11759.8|11754.8|11759.8|11754.8|2
1726743550000|2024-09-19 10:59:10|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|2
1726743560000|2024-09-19 10:59:20|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|0
1726743570000|2024-09-19 10:59:30|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11758.8|11753.8|4
1726743590000|2024-09-19 10:59:50|11759.8|11754.8|11759.8|11754.8|11759.8|11754.8|11759.8|11754.8|76
1726743600000|2024-09-19 11:00:00|11756.8|11751.8|11750.8|11745.8|11756.8|11751.8|11750.3|11745.3|65
1726743610000|2024-09-19 11:00:10|11751.3|11746.3|11753.3|11748.3|11753.3|11748.3|11751.3|11746.3|3
1726743630000|2024-09-19 11:00:30|11753.8|11748.8|11761.8|11756.8|11761.8|11756.8|11753.8|11748.8|31
1726743640000|2024-09-19 11:00:40|11762.3|11757.3|11762.3|11757.3|11764.3|11759.3|11762.3|11757.3|0
1726743650000|2024-09-19 11:00:50|11761.8|11756.8|11763.8|11758.8|11764.3|11759.3|11761.3|11756.3|5
1726743660000|2024-09-19 11:01:00|||||||||1
1726743670000|2024-09-19 11:01:10|11758.8|11753.8|11760.3|11755.3|11761.3|11756.3|11758.8|11753.8|16
1726743680000|2024-09-19 11:01:20|11760.8|11755.8|11760.8|11755.8|11762.3|11757.3|11760.3|11755.3|2
1726743690000|2024-09-19 11:01:30|11760.3|11755.3|11760.8|11755.8|11761.3|11756.3|11759.3|11754.3|0
1726743700000|2024-09-19 11:01:40|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|4
1726743710000|2024-09-19 11:01:50|11762.3|11757.3|11761.3|11756.3|11762.8|11757.8|11761.3|11756.3|1
1726743720000|2024-09-19 11:02:00|11760.8|11755.8|11760.8|11755.8|11762.3|11757.3|11760.8|11755.8|2
1726743730000|2024-09-19 11:02:10|11761.3|11756.3|11760.3|11755.3|11762.3|11757.3|11759.3|11754.3|1
1726743740000|2024-09-19 11:02:20|11760.8|11755.8|11761.8|11756.8|11762.3|11757.3|11760.8|11755.8|0
1726743750000|2024-09-19 11:02:30|11762.3|11757.3|11761.3|11756.3|11762.3|11757.3|11761.3|11756.3|3
1726743760000|2024-09-19 11:02:40|11760.8|11755.8|11762.3|11757.3|11762.3|11757.3|11760.3|11755.3|0
1726743770000|2024-09-19 11:02:50|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11760.3|11755.3|4
1726743780000|2024-09-19 11:03:00|11761.8|11756.8|11763.3|11758.3|11763.3|11758.3|11761.8|11756.8|4
1726743790000|2024-09-19 11:03:10|11762.8|11757.8|11762.3|11757.3|11763.3|11758.3|11762.3|11757.3|4
1726743800000|2024-09-19 11:03:20|11762.8|11757.8|11763.3|11758.3|11763.3|11758.3|11762.8|11757.8|1
1726743810000|2024-09-19 11:03:30|11762.8|11757.8|11762.3|11757.3|11762.8|11757.8|11762.3|11757.3|0
1726743820000|2024-09-19 11:03:40|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.8|11756.8|1
1726743830000|2024-09-19 11:03:50|11762.8|11757.8|11762.3|11757.3|11762.8|11757.8|11761.8|11756.8|0
1726743840000|2024-09-19 11:04:00|11762.8|11757.8|11766.3|11761.3|11766.3|11761.3|11762.3|11757.3|5
1726743860000|2024-09-19 11:04:20|||||||||2
1726743870000|2024-09-19 11:04:30|11766.8|11761.8|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|0
1726743880000|2024-09-19 11:04:40|11767.8|11762.8|11766.3|11761.3|11767.8|11762.8|11766.3|11761.3|1
1726743890000|2024-09-19 11:04:50|11765.8|11760.8|11765.3|11760.3|11765.8|11760.8|11765.3|11760.3|4
1726743900000|2024-09-19 11:05:00|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|0
1726743910000|2024-09-19 11:05:10|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11764.3|11759.3|2
1726743920000|2024-09-19 11:05:20|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|0
1726743930000|2024-09-19 11:05:30|11764.8|11759.8|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|3
1726743940000|2024-09-19 11:05:40|11764.3|11759.3|11763.8|11758.8|11764.8|11759.8|11763.8|11758.8|3
1726743950000|2024-09-19 11:05:50|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|11762.8|11757.8|0
1726743960000|2024-09-19 11:06:00|11762.8|11757.8|11764.3|11759.3|11764.3|11759.3|11762.8|11757.8|0
1726743970000|2024-09-19 11:06:10|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|1
1726743980000|2024-09-19 11:06:20|11763.3|11758.3|11762.8|11757.8|11763.8|11758.8|11762.8|11757.8|5
1726743990000|2024-09-19 11:06:30|11763.3|11758.3|11763.8|11758.8|11763.8|11758.8|11763.3|11758.3|1
1726744000000|2024-09-19 11:06:40|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|0
1726744010000|2024-09-19 11:06:50|11763.8|11758.8|11764.8|11759.8|11764.8|11759.8|11763.8|11758.8|4
1726744020000|2024-09-19 11:07:00|11765.3|11760.3|11766.8|11761.8|11767.3|11762.3|11765.3|11760.3|2
1726744030000|2024-09-19 11:07:10|11766.3|11761.3|11766.8|11761.8|11766.8|11761.8|11765.8|11760.8|5
1726744040000|2024-09-19 11:07:20|11767.3|11762.3|11766.3|11761.3|11767.8|11762.8|11766.3|11761.3|0
1726744050000|2024-09-19 11:07:30|11766.8|11761.8|11768.3|11763.3|11768.3|11763.3|11766.3|11761.3|3
1726744060000|2024-09-19 11:07:40|11767.8|11762.8|11766.8|11761.8|11767.8|11762.8|11766.3|11761.3|4
1726744070000|2024-09-19 11:07:50|11766.3|11761.3|11765.3|11760.3|11766.3|11761.3|11764.8|11759.8|5
1726744080000|2024-09-19 11:08:00|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|0
1726744090000|2024-09-19 11:08:10|11764.8|11759.8|11764.3|11759.3|11764.8|11759.8|11762.8|11757.8|3
1726744100000|2024-09-19 11:08:20|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|2
1726744110000|2024-09-19 11:08:30|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|4
1726744120000|2024-09-19 11:08:40|11765.8|11760.8|11765.3|11760.3|11765.8|11760.8|11765.3|11760.3|0
1726744130000|2024-09-19 11:08:50|11765.8|11760.8|11765.8|11760.8|11766.3|11761.3|11765.8|11760.8|2
1726744140000|2024-09-19 11:09:00|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|0
1726744160000|2024-09-19 11:09:20|||||||||2
1726744170000|2024-09-19 11:09:30|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|2
1726744180000|2024-09-19 11:09:40|11764.8|11759.8|11766.3|11761.3|11766.3|11761.3|11764.8|11759.8|6
1726744190000|2024-09-19 11:09:50|11766.8|11761.8|11766.8|11761.8|11767.3|11762.3|11766.8|11761.8|0
1726744200000|2024-09-19 11:10:00|11766.3|11761.3|11767.8|11762.8|11767.8|11762.8|11765.8|11760.8|7
1726744230000|2024-09-19 11:10:30|11768.3|11763.3|11769.8|11764.8|11770.3|11765.3|11766.8|11761.8|4
1726744240000|2024-09-19 11:10:40|11770.3|11765.3|11770.8|11765.8|11771.3|11766.3|11769.8|11764.8|0
1726744250000|2024-09-19 11:10:50|11771.3|11766.3|11771.8|11766.8|11771.8|11766.8|11771.3|11766.3|1
1726744260000|2024-09-19 11:11:00|11772.3|11767.3|11769.8|11764.8|11772.3|11767.3|11769.8|11764.8|5
1726744270000|2024-09-19 11:11:10|11769.3|11764.3|11767.8|11762.8|11769.3|11764.3|11767.8|11762.8|6
1726744280000|2024-09-19 11:11:20|11767.3|11762.3|11766.8|11761.8|11767.3|11762.3|11766.8|11761.8|2
1726744290000|2024-09-19 11:11:30|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|1
1726744300000|2024-09-19 11:11:40|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|0
1726744310000|2024-09-19 11:11:50|11765.3|11760.3|11765.3|11760.3|11765.8|11760.8|11764.8|11759.8|4
1726744320000|2024-09-19 11:12:00|11765.8|11760.8|11764.8|11759.8|11766.8|11761.8|11764.8|11759.8|0
1726744330000|2024-09-19 11:12:10|||||||||4
1726744340000|2024-09-19 11:12:20|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11763.8|11758.8|1
1726744350000|2024-09-19 11:12:30|11764.3|11759.3|11762.8|11757.8|11764.3|11759.3|11762.8|11757.8|3
1726744370000|2024-09-19 11:12:50|11762.3|11757.3|11760.8|11755.8|11762.3|11757.3|11760.8|11755.8|3
1726744400000|2024-09-19 11:13:20|11760.3|11755.3|11759.3|11754.3|11760.3|11755.3|11759.3|11754.3|5
1726744410000|2024-09-19 11:13:30|11758.8|11753.8|11759.8|11754.8|11760.3|11755.3|11758.8|11753.8|2
1726744420000|2024-09-19 11:13:40|11759.3|11754.3|11757.8|11752.8|11759.3|11754.3|11757.3|11752.3|3
1726744430000|2024-09-19 11:13:50|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11757.3|11752.3|7
1726744440000|2024-09-19 11:14:00|11758.3|11753.3|11758.8|11753.8|11758.8|11753.8|11758.3|11753.3|1
1726744450000|2024-09-19 11:14:10|11758.3|11753.3|11757.8|11752.8|11758.3|11753.3|11757.8|11752.8|0
1726744460000|2024-09-19 11:14:20|11758.3|11753.3|11757.8|11752.8|11758.3|11753.3|11757.8|11752.8|3
1726744470000|2024-09-19 11:14:30|11758.3|11753.3|11758.3|11753.3|11758.3|11753.3|11757.8|11752.8|0
1726744480000|2024-09-19 11:14:40|11757.8|11752.8|11757.8|11752.8|11758.3|11753.3|11757.8|11752.8|0
1726744490000|2024-09-19 11:14:50|11757.3|11752.3|11755.8|11750.8|11757.3|11752.3|11755.8|11750.8|0
1726744500000|2024-09-19 11:15:00|11756.3|11751.3|11755.8|11750.8|11756.8|11751.8|11755.3|11750.3|8
1726744510000|2024-09-19 11:15:10|11755.3|11750.3|11753.8|11748.8|11755.3|11750.3|11753.3|11748.3|1
1726744520000|2024-09-19 11:15:20|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|5
1726744530000|2024-09-19 11:15:30|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|0
1726744540000|2024-09-19 11:15:40|11753.8|11748.8|11752.8|11747.8|11753.8|11748.8|11752.8|11747.8|1
1726744550000|2024-09-19 11:15:50|11752.3|11747.3|11751.8|11746.8|11752.3|11747.3|11751.8|11746.8|1
1726744560000|2024-09-19 11:16:00|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|8
1726744570000|2024-09-19 11:16:10|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|1
1726744590000|2024-09-19 11:16:30|11752.3|11747.3|11752.8|11747.8|11752.8|11747.8|11752.3|11747.3|2
1726744600000|2024-09-19 11:16:40|||||||||2
1726744610000|2024-09-19 11:16:50|11752.3|11747.3|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|4
1726744620000|2024-09-19 11:17:00|11751.3|11746.3|11751.8|11746.8|11751.8|11746.8|11750.8|11745.8|6
1726744630000|2024-09-19 11:17:10|11751.3|11746.3|11750.3|11745.3|11751.8|11746.8|11749.8|11744.8|3
1726744640000|2024-09-19 11:17:20|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|4
1726744650000|2024-09-19 11:17:30|11750.3|11745.3|11751.3|11746.3|11751.3|11746.3|11749.8|11744.8|2
1726744660000|2024-09-19 11:17:40|11751.8|11746.8|11752.8|11747.8|11752.8|11747.8|11751.8|11746.8|1
1726744670000|2024-09-19 11:17:50|11753.3|11748.3|11752.8|11747.8|11753.3|11748.3|11752.8|11747.8|0
1726744680000|2024-09-19 11:18:00|11753.3|11748.3|11752.8|11747.8|11753.3|11748.3|11752.3|11747.3|6
1726744690000|2024-09-19 11:18:10|11752.3|11747.3|11752.8|11747.8|11752.8|11747.8|11752.3|11747.3|1
1726744700000|2024-09-19 11:18:20|11752.3|11747.3|11751.8|11746.8|11752.3|11747.3|11751.8|11746.8|0
1726744710000|2024-09-19 11:18:30|||||||||2
1726744720000|2024-09-19 11:18:40|||||||||1
1726744730000|2024-09-19 11:18:50|11751.3|11746.3|11749.8|11744.8|11751.3|11746.3|11749.8|11744.8|2
1726744740000|2024-09-19 11:19:00|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|10
1726744750000|2024-09-19 11:19:10|11751.3|11746.3|11755.3|11750.3|11755.3|11750.3|11751.3|11746.3|2
1726744760000|2024-09-19 11:19:20|11755.8|11750.8|11757.8|11752.8|11757.8|11752.8|11755.8|11750.8|2
1726744770000|2024-09-19 11:19:30|11758.3|11753.3|11758.8|11753.8|11758.8|11753.8|11758.3|11753.3|0
1726744780000|2024-09-19 11:19:40|11759.3|11754.3|11759.8|11754.8|11760.3|11755.3|11759.3|11754.3|3
1726744790000|2024-09-19 11:19:50|11760.3|11755.3|11760.3|11755.3|11760.8|11755.8|11760.3|11755.3|1
1726744800000|2024-09-19 11:20:00|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|0
1726744810000|2024-09-19 11:20:10|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|0
1726744820000|2024-09-19 11:20:20|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11759.8|11754.8|6
1726744830000|2024-09-19 11:20:30|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|1
1726744850000|2024-09-19 11:20:50|11761.8|11756.8|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|0
1726744860000|2024-09-19 11:21:00|11761.3|11756.3|11763.8|11758.8|11764.8|11759.8|11761.3|11756.3|1
1726744870000|2024-09-19 11:21:10|11763.3|11758.3|11763.8|11758.8|11764.3|11759.3|11762.8|11757.8|6
1726744880000|2024-09-19 11:21:20|11763.3|11758.3|11764.8|11759.8|11765.3|11760.3|11763.3|11758.3|1
1726744900000|2024-09-19 11:21:40|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|1
1726744910000|2024-09-19 11:21:50|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|6
1726744920000|2024-09-19 11:22:00|11764.3|11759.3|11764.8|11759.8|11765.3|11760.3|11764.3|11759.3|5
1726744930000|2024-09-19 11:22:10|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11764.3|11759.3|0
1726744940000|2024-09-19 11:22:20|11765.3|11760.3|11765.3|11760.3|11765.8|11760.8|11765.3|11760.3|0
1726744950000|2024-09-19 11:22:30|11765.8|11760.8|11766.8|11761.8|11766.8|11761.8|11765.8|11760.8|2
1726744960000|2024-09-19 11:22:40|11766.3|11761.3|11764.8|11759.8|11766.3|11761.3|11764.8|11759.8|4
1726744970000|2024-09-19 11:22:50|11764.3|11759.3|11765.3|11760.3|11765.3|11760.3|11764.3|11759.3|5
1726744980000|2024-09-19 11:23:00|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|1
1726744990000|2024-09-19 11:23:10|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|1
1726745000000|2024-09-19 11:23:20|11765.8|11760.8|11762.8|11757.8|11765.8|11760.8|11762.8|11757.8|10
1726745010000|2024-09-19 11:23:30|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|3
1726745020000|2024-09-19 11:23:40|11765.8|11760.8|11763.8|11758.8|11765.8|11760.8|11763.8|11758.8|0
1726745030000|2024-09-19 11:23:50|11764.3|11759.3|11763.8|11758.8|11764.3|11759.3|11763.8|11758.8|5
1726745050000|2024-09-19 11:24:10|11762.8|11757.8|11764.3|11759.3|11764.3|11759.3|11762.8|11757.8|2
1726745060000|2024-09-19 11:24:20|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|2
1726745070000|2024-09-19 11:24:30|11765.3|11760.3|11764.3|11759.3|11765.3|11760.3|11764.3|11759.3|7
1726745080000|2024-09-19 11:24:40|11763.8|11758.8|11762.8|11757.8|11763.8|11758.8|11762.8|11757.8|1
1726745100000|2024-09-19 11:25:00|11763.3|11758.3|11763.8|11758.8|11763.8|11758.8|11763.3|11758.3|0
1726745110000|2024-09-19 11:25:10|11764.3|11759.3|11763.8|11758.8|11764.8|11759.8|11763.8|11758.8|4
1726745120000|2024-09-19 11:25:20|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|0
1726745140000|2024-09-19 11:25:40|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|11762.8|11757.8|0
1726745150000|2024-09-19 11:25:50|11762.8|11757.8|11763.3|11758.3|11763.3|11758.3|11762.8|11757.8|5
1726745160000|2024-09-19 11:26:00|11763.8|11758.8|11763.3|11758.3|11764.8|11759.8|11763.3|11758.3|0
1726745170000|2024-09-19 11:26:10|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|0
1726745180000|2024-09-19 11:26:20|11763.3|11758.3|11763.8|11758.8|11763.8|11758.8|11763.3|11758.3|3
1726745190000|2024-09-19 11:26:30|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11764.3|11759.3|0
1726745200000|2024-09-19 11:26:40|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11765.3|11760.3|4
1726745210000|2024-09-19 11:26:50|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|0
1726745220000|2024-09-19 11:27:00|11766.8|11761.8|11766.8|11761.8|11766.8|11761.8|11765.8|11760.8|3
1726745230000|2024-09-19 11:27:10|11767.3|11762.3|11767.8|11762.8|11767.8|11762.8|11767.3|11762.3|1
1726745240000|2024-09-19 11:27:20|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|4
1726745250000|2024-09-19 11:27:30|11766.8|11761.8|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|0
1726745260000|2024-09-19 11:27:40|11767.8|11762.8|11767.3|11762.3|11767.8|11762.8|11767.3|11762.3|0
1726745270000|2024-09-19 11:27:50|11767.8|11762.8|11768.3|11763.3|11768.3|11763.3|11767.8|11762.8|1
1726745280000|2024-09-19 11:28:00|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|4
1726745290000|2024-09-19 11:28:10|||||||||2
1726745300000|2024-09-19 11:28:20|11768.3|11763.3|11769.8|11764.8|11769.8|11764.8|11768.3|11763.3|3
1726745310000|2024-09-19 11:28:30|11770.3|11765.3|11770.3|11765.3|11770.3|11765.3|11770.3|11765.3|1
1726745320000|2024-09-19 11:28:40|11770.8|11765.8|11770.8|11765.8|11770.8|11765.8|11770.8|11765.8|1
1726745330000|2024-09-19 11:28:50|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.3|11764.3|6
1726745340000|2024-09-19 11:29:00|11770.3|11765.3|11770.8|11765.8|11770.8|11765.8|11770.3|11765.3|1
1726745350000|2024-09-19 11:29:10|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|4
1726745360000|2024-09-19 11:29:20|11770.8|11765.8|11770.8|11765.8|11770.8|11765.8|11770.8|11765.8|0
1726745380000|2024-09-19 11:29:40|11770.3|11765.3|11770.8|11765.8|11770.8|11765.8|11769.8|11764.8|5
1726745390000|2024-09-19 11:29:50|||||||||2
1726745400000|2024-09-19 11:30:00|11771.3|11766.3|11770.3|11765.3|11771.3|11766.3|11770.3|11765.3|2
1726745410000|2024-09-19 11:30:10|11769.8|11764.8|11771.3|11766.3|11771.3|11766.3|11769.8|11764.8|2
1726745420000|2024-09-19 11:30:20|11771.8|11766.8|11770.8|11765.8|11771.8|11766.8|11770.8|11765.8|0
1726745430000|2024-09-19 11:30:30|11770.3|11765.3|11770.8|11765.8|11771.8|11766.8|11769.8|11764.8|7
1726745450000|2024-09-19 11:30:50|11771.3|11766.3|11772.8|11767.8|11772.8|11767.8|11771.3|11766.3|4
1726745460000|2024-09-19 11:31:00|11773.3|11768.3|11773.3|11768.3|11773.8|11768.8|11773.3|11768.3|0
1726745470000|2024-09-19 11:31:10|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|7
1726745480000|2024-09-19 11:31:20|11771.8|11766.8|11768.8|11763.8|11771.8|11766.8|11768.8|11763.8|7
1726745490000|2024-09-19 11:31:30|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|0
1726745500000|2024-09-19 11:31:40|11767.8|11762.8|11768.8|11763.8|11768.8|11763.8|11767.8|11762.8|1
1726745510000|2024-09-19 11:31:50|11769.3|11764.3|11769.3|11764.3|11769.8|11764.8|11769.3|11764.3|2
1726745520000|2024-09-19 11:32:00|11771.3|11766.3|11774.8|11769.8|11774.8|11769.8|11771.3|11766.3|5
1726745530000|2024-09-19 11:32:10|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|1
1726745540000|2024-09-19 11:32:20|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|4
1726745550000|2024-09-19 11:32:30|11774.3|11769.3|11774.8|11769.8|11774.8|11769.8|11774.3|11769.3|6
1726745560000|2024-09-19 11:32:40|11775.3|11770.3|11774.8|11769.8|11775.3|11770.3|11774.8|11769.8|1
1726745570000|2024-09-19 11:32:50|11774.3|11769.3|11775.8|11770.8|11775.8|11770.8|11774.3|11769.3|0
1726745580000|2024-09-19 11:33:00|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|2
1726745590000|2024-09-19 11:33:10|11775.3|11770.3|11774.8|11769.8|11775.3|11770.3|11774.8|11769.8|0
1726745600000|2024-09-19 11:33:20|11775.3|11770.3|11774.8|11769.8|11775.3|11770.3|11774.8|11769.8|0
1726745620000|2024-09-19 11:33:40|11775.3|11770.3|11775.8|11770.8|11776.3|11771.3|11775.3|11770.3|4
1726745630000|2024-09-19 11:33:50|11776.3|11771.3|11778.8|11773.8|11778.8|11773.8|11776.3|11771.3|5
1726745640000|2024-09-19 11:34:00|11779.3|11774.3|11778.8|11773.8|11779.3|11774.3|11778.8|11773.8|0
1726745650000|2024-09-19 11:34:10|11779.3|11774.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|1
1726745660000|2024-09-19 11:34:20|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|2
1726745670000|2024-09-19 11:34:30|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|5
1726745680000|2024-09-19 11:34:40|11779.3|11774.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|0
1726745690000|2024-09-19 11:34:50|||||||||3
1726745700000|2024-09-19 11:35:00|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|0
1726745710000|2024-09-19 11:35:10|11779.3|11774.3|11779.3|11774.3|11779.8|11774.8|11779.3|11774.3|0
1726745720000|2024-09-19 11:35:20|11779.8|11774.8|11779.3|11774.3|11779.8|11774.8|11779.3|11774.3|5
1726745730000|2024-09-19 11:35:30|11779.8|11774.8|11779.3|11774.3|11779.8|11774.8|11779.3|11774.3|2
1726745740000|2024-09-19 11:35:40|11778.8|11773.8|11779.3|11774.3|11779.3|11774.3|11778.8|11773.8|5
1726745750000|2024-09-19 11:35:50|11779.8|11774.8|11779.3|11774.3|11780.8|11775.8|11779.3|11774.3|1
1726745760000|2024-09-19 11:36:00|11778.8|11773.8|11777.8|11772.8|11778.8|11773.8|11777.8|11772.8|4
1726745770000|2024-09-19 11:36:10|||||||||1
1726745780000|2024-09-19 11:36:20|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11777.8|11772.8|0
1726745790000|2024-09-19 11:36:30|11778.8|11773.8|11779.8|11774.8|11779.8|11774.8|11778.8|11773.8|4
1726745800000|2024-09-19 11:36:40|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11778.8|11773.8|2
1726745810000|2024-09-19 11:36:50|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11779.8|11774.8|0
1726745820000|2024-09-19 11:37:00|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|2
1726745830000|2024-09-19 11:37:10|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11780.3|11775.3|1
1726745840000|2024-09-19 11:37:20|11780.8|11775.8|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|2
1726745850000|2024-09-19 11:37:30|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11779.8|11774.8|1
1726745860000|2024-09-19 11:37:40|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11779.8|11774.8|2
1726745870000|2024-09-19 11:37:50|||||||||1
1726745880000|2024-09-19 11:38:00|11780.8|11775.8|11780.3|11775.3|11780.8|11775.8|11780.3|11775.3|3
1726745890000|2024-09-19 11:38:10|11779.8|11774.8|11781.3|11776.3|11781.3|11776.3|11779.8|11774.8|2
1726745900000|2024-09-19 11:38:20|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|0
1726745910000|2024-09-19 11:38:30|11781.3|11776.3|11781.3|11776.3|11781.8|11776.8|11781.3|11776.3|1
1726745920000|2024-09-19 11:38:40|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|0
1726745930000|2024-09-19 11:38:50|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|4
1726745940000|2024-09-19 11:39:00|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|1
1726745950000|2024-09-19 11:39:10|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|2
1726745960000|2024-09-19 11:39:20|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11780.8|11775.8|2
1726745970000|2024-09-19 11:39:30|11781.3|11776.3|11782.8|11777.8|11782.8|11777.8|11781.3|11776.3|5
1726745980000|2024-09-19 11:39:40|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11781.8|11776.8|1
1726745990000|2024-09-19 11:39:50|11781.8|11776.8|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|1
1726746000000|2024-09-19 11:40:00|11782.6|11777.6|11783.6|11778.6|11783.6|11778.6|11782.6|11777.6|2
1726746010000|2024-09-19 11:40:10|11783.1|11778.1|11784.1|11779.1|11784.1|11779.1|11782.6|11777.6|32
1726746020000|2024-09-19 11:40:20|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|0
1726746030000|2024-09-19 11:40:30|11784.1|11779.1|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|31
1726746040000|2024-09-19 11:40:40|11784.1|11779.1|11783.6|11778.6|11784.6|11779.6|11783.6|11778.6|0
1726746050000|2024-09-19 11:40:50|11784.1|11779.1|11784.1|11779.1|11784.6|11779.6|11783.6|11778.6|6
1726746060000|2024-09-19 11:41:00|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|0
1726746070000|2024-09-19 11:41:10|11784.6|11779.6|11786.1|11781.1|11786.1|11781.1|11784.6|11779.6|1
1726746080000|2024-09-19 11:41:20|11785.6|11780.6|11784.6|11779.6|11785.6|11780.6|11784.6|11779.6|0
1726746090000|2024-09-19 11:41:30|11785.1|11780.1|11785.1|11780.1|11785.1|11780.1|11785.1|11780.1|0
1726746100000|2024-09-19 11:41:40|11785.6|11780.6|11785.6|11780.6|11785.6|11780.6|11785.6|11780.6|0
1726746120000|2024-09-19 11:42:00|11786.6|11781.6|11788.1|11783.1|11788.1|11783.1|11786.6|11781.6|8
1726746130000|2024-09-19 11:42:10|11788.6|11783.6|11788.1|11783.1|11788.6|11783.6|11788.1|11783.1|1
1726746140000|2024-09-19 11:42:20|11788.6|11783.6|11788.6|11783.6|11788.6|11783.6|11788.6|11783.6|2
1726746160000|2024-09-19 11:42:40|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|1
1726746170000|2024-09-19 11:42:50|11788.6|11783.6|11788.1|11783.1|11788.6|11783.6|11788.1|11783.1|2
1726746180000|2024-09-19 11:43:00|11788.6|11783.6|11789.1|11784.1|11789.1|11784.1|11788.6|11783.6|1
1726746190000|2024-09-19 11:43:10|11788.6|11783.6|11788.6|11783.6|11788.6|11783.6|11788.1|11783.1|2
1726746210000|2024-09-19 11:43:30|11789.1|11784.1|11790.6|11785.6|11790.6|11785.6|11789.1|11784.1|5
1726746220000|2024-09-19 11:43:40|11790.1|11785.1|11790.6|11785.6|11790.6|11785.6|11790.1|11785.1|1
1726746230000|2024-09-19 11:43:50|11791.1|11786.1|11791.1|11786.1|11791.1|11786.1|11791.1|11786.1|2
1726746240000|2024-09-19 11:44:00|11791.6|11786.6|11791.6|11786.6|11791.6|11786.6|11791.6|11786.6|2
1726746250000|2024-09-19 11:44:10|11792.6|11787.6|11792.6|11787.6|11792.6|11787.6|11792.1|11787.1|4
1726746260000|2024-09-19 11:44:20|11792.1|11787.1|11790.6|11785.6|11792.1|11787.1|11790.1|11785.1|8
1726746270000|2024-09-19 11:44:30|11790.1|11785.1|11790.6|11785.6|11790.6|11785.6|11790.1|11785.1|3
1726746280000|2024-09-19 11:44:40|11791.1|11786.1|11790.6|11785.6|11791.1|11786.1|11790.6|11785.6|0
1726746290000|2024-09-19 11:44:50|11791.1|11786.1|11789.6|11784.6|11791.1|11786.1|11789.1|11784.1|11
1726746300000|2024-09-19 11:45:00|11789.1|11784.1|11789.6|11784.6|11789.6|11784.6|11789.1|11784.1|0
1726746310000|2024-09-19 11:45:10|11790.1|11785.1|11789.6|11784.6|11790.6|11785.6|11789.1|11784.1|3
1726746320000|2024-09-19 11:45:20|11789.1|11784.1|11789.6|11784.6|11789.6|11784.6|11789.1|11784.1|1
1726746330000|2024-09-19 11:45:30|11789.1|11784.1|11787.6|11782.6|11789.1|11784.1|11787.6|11782.6|1
1726746340000|2024-09-19 11:45:40|11787.1|11782.1|11786.6|11781.6|11787.1|11782.1|11786.6|11781.6|2
1726746350000|2024-09-19 11:45:50|11786.1|11781.1|11785.6|11780.6|11786.1|11781.1|11785.6|11780.6|1
1726746360000|2024-09-19 11:46:00|11786.6|11781.6|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|3
1726746370000|2024-09-19 11:46:10|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|2
1726746380000|2024-09-19 11:46:20|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11786.1|11781.1|0
1726746390000|2024-09-19 11:46:30|11786.6|11781.6|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|4
1726746400000|2024-09-19 11:46:40|11785.1|11780.1|11785.6|11780.6|11785.6|11780.6|11785.1|11780.1|2
1726746410000|2024-09-19 11:46:50|11785.1|11780.1|11784.6|11779.6|11785.6|11780.6|11784.6|11779.6|1
1726746420000|2024-09-19 11:47:00|11785.1|11780.1|11785.6|11780.6|11785.6|11780.6|11785.1|11780.1|4
1726746430000|2024-09-19 11:47:10|11785.1|11780.1|11785.6|11780.6|11785.6|11780.6|11784.6|11779.6|0
1726746440000|2024-09-19 11:47:20|11786.1|11781.1|11785.6|11780.6|11786.1|11781.1|11785.6|11780.6|1
1726746450000|2024-09-19 11:47:30|11786.1|11781.1|11784.6|11779.6|11786.1|11781.1|11784.6|11779.6|2
1726746460000|2024-09-19 11:47:40|11785.1|11780.1|11785.6|11780.6|11785.6|11780.6|11784.6|11779.6|0
1726746470000|2024-09-19 11:47:50|11786.1|11781.1|11784.6|11779.6|11786.1|11781.1|11784.6|11779.6|2
1726746480000|2024-09-19 11:48:00|11784.1|11779.1|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|0
1726746490000|2024-09-19 11:48:10|11783.1|11778.1|11782.6|11777.6|11783.1|11778.1|11782.6|11777.6|8
1726746500000|2024-09-19 11:48:20|||||||||1
1726746520000|2024-09-19 11:48:40|11782.1|11777.1|11782.6|11777.6|11782.6|11777.6|11782.1|11777.1|5
1726746530000|2024-09-19 11:48:50|||||||||2
1726746540000|2024-09-19 11:49:00|11783.1|11778.1|11782.6|11777.6|11784.6|11779.6|11782.6|11777.6|3
1726746560000|2024-09-19 11:49:20|11783.1|11778.1|11783.6|11778.6|11783.6|11778.6|11783.1|11778.1|3
1726746580000|2024-09-19 11:49:40|||||||||2
1726746590000|2024-09-19 11:49:50|||||||||1
1726746600000|2024-09-19 11:50:00|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|3
1726746610000|2024-09-19 11:50:10|11785.1|11780.1|11784.6|11779.6|11785.1|11780.1|11784.1|11779.1|0
1726746620000|2024-09-19 11:50:20|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|1
1726746630000|2024-09-19 11:50:30|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|11783.1|11778.1|4
1726746640000|2024-09-19 11:50:40|11784.1|11779.1|11784.6|11779.6|11785.1|11780.1|11784.1|11779.1|0
1726746650000|2024-09-19 11:50:50|11785.1|11780.1|11785.1|11780.1|11785.6|11780.6|11785.1|11780.1|1
1726746660000|2024-09-19 11:51:00|11784.6|11779.6|11783.6|11778.6|11785.1|11780.1|11783.6|11778.6|2
1726746670000|2024-09-19 11:51:10|11784.1|11779.1|11784.6|11779.6|11784.6|11779.6|11784.1|11779.1|0
1726746680000|2024-09-19 11:51:20|11785.1|11780.1|11784.6|11779.6|11786.1|11781.1|11784.6|11779.6|7
1726746690000|2024-09-19 11:51:30|||||||||2
1726746700000|2024-09-19 11:51:40|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|2
1726746710000|2024-09-19 11:51:50|11783.6|11778.6|11784.6|11779.6|11784.6|11779.6|11783.6|11778.6|2
1726746720000|2024-09-19 11:52:00|11786.6|11781.6|11786.6|11781.6|11786.6|11781.6|11786.6|11781.6|1
1726746730000|2024-09-19 11:52:10|11786.1|11781.1|11784.6|11779.6|11786.1|11781.1|11784.6|11779.6|0
1726746740000|2024-09-19 11:52:20|11785.1|11780.1|11784.6|11779.6|11785.1|11780.1|11784.6|11779.6|25
1726746750000|2024-09-19 11:52:30|11784.1|11779.1|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|1
1726746760000|2024-09-19 11:52:40|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11783.1|11778.1|1
1726746770000|2024-09-19 11:52:50|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|7
1726746780000|2024-09-19 11:53:00|11784.1|11779.1|11785.6|11780.6|11785.6|11780.6|11784.1|11779.1|0
1726746790000|2024-09-19 11:53:10|11785.1|11780.1|11784.6|11779.6|11785.1|11780.1|11784.6|11779.6|5
1726746800000|2024-09-19 11:53:20|||||||||1
1726746810000|2024-09-19 11:53:30|11784.1|11779.1|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|1
1726746820000|2024-09-19 11:53:40|11783.1|11778.1|11783.6|11778.6|11783.6|11778.6|11783.1|11778.1|0
1726746830000|2024-09-19 11:53:50|||||||||4
1726746840000|2024-09-19 11:54:00|11783.1|11778.1|11783.6|11778.6|11783.6|11778.6|11783.1|11778.1|1
1726746850000|2024-09-19 11:54:10|||||||||3
1726746860000|2024-09-19 11:54:20|11784.1|11779.1|11784.6|11779.6|11784.6|11779.6|11784.1|11779.1|1
1726746870000|2024-09-19 11:54:30|11784.1|11779.1|11785.6|11780.6|11785.6|11780.6|11784.1|11779.1|2
1726746880000|2024-09-19 11:54:40|11785.1|11780.1|11786.6|11781.6|11786.6|11781.6|11785.1|11780.1|4
1726746890000|2024-09-19 11:54:50|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|1
1726746900000|2024-09-19 11:55:00|11785.6|11780.6|11785.6|11780.6|11785.6|11780.6|11785.6|11780.6|1
1726746910000|2024-09-19 11:55:10|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|4
1726746920000|2024-09-19 11:55:20|11785.6|11780.6|11785.6|11780.6|11786.1|11781.1|11785.6|11780.6|0
1726746940000|2024-09-19 11:55:40|11785.1|11780.1|11785.6|11780.6|11785.6|11780.6|11785.1|11780.1|5
1726746950000|2024-09-19 11:55:50|11786.1|11781.1|11785.6|11780.6|11786.1|11781.1|11785.6|11780.6|1
1726746960000|2024-09-19 11:56:00|11785.1|11780.1|11783.6|11778.6|11785.6|11780.6|11783.6|11778.6|12
1726746970000|2024-09-19 11:56:10|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|0
1726746980000|2024-09-19 11:56:20|||||||||5
1726746990000|2024-09-19 11:56:30|11783.1|11778.1|11782.6|11777.6|11783.1|11778.1|11782.6|11777.6|3
1726747000000|2024-09-19 11:56:40|11782.1|11777.1|11783.1|11778.1|11783.1|11778.1|11781.6|11776.6|2
1726747010000|2024-09-19 11:56:50|11782.6|11777.6|11782.1|11777.1|11782.6|11777.6|11782.1|11777.1|6
1726747020000|2024-09-19 11:57:00|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11780.6|11775.6|3
1726747030000|2024-09-19 11:57:10|11781.6|11776.6|11782.6|11777.6|11782.6|11777.6|11781.1|11776.1|0
1726747040000|2024-09-19 11:57:20|11782.1|11777.1|11782.6|11777.6|11782.6|11777.6|11782.1|11777.1|2
1726747050000|2024-09-19 11:57:30|11783.1|11778.1|11782.6|11777.6|11783.1|11778.1|11782.6|11777.6|3
1726747060000|2024-09-19 11:57:40|||||||||2
1726747070000|2024-09-19 11:57:50|11783.1|11778.1|11782.6|11777.6|11783.1|11778.1|11782.6|11777.6|3
1726747080000|2024-09-19 11:58:00|11783.1|11778.1|11782.6|11777.6|11783.1|11778.1|11782.6|11777.6|1
1726747090000|2024-09-19 11:58:10|11782.1|11777.1|11782.6|11777.6|11783.1|11778.1|11782.1|11777.1|5
1726747100000|2024-09-19 11:58:20|11783.1|11778.1|11782.6|11777.6|11783.1|11778.1|11782.6|11777.6|2
1726747110000|2024-09-19 11:58:30|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|4
1726747120000|2024-09-19 11:58:40|||||||||2
1726747130000|2024-09-19 11:58:50|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|1
1726747140000|2024-09-19 11:59:00|11782.1|11777.1|11781.6|11776.6|11782.1|11777.1|11781.6|11776.6|3
1726747150000|2024-09-19 11:59:10|11782.1|11777.1|11783.1|11778.1|11783.1|11778.1|11782.1|11777.1|1
1726747160000|2024-09-19 11:59:20|11782.6|11777.6|11782.1|11777.1|11782.6|11777.6|11782.1|11777.1|1
1726747170000|2024-09-19 11:59:30|11782.6|11777.6|11782.1|11777.1|11782.6|11777.6|11782.1|11777.1|3
1726747180000|2024-09-19 11:59:40|11781.6|11776.6|11782.1|11777.1|11782.1|11777.1|11781.6|11776.6|1
1726747190000|2024-09-19 11:59:50|11781.1|11776.1|11781.6|11776.6|11781.6|11776.6|11781.1|11776.1|5
1726747200000|2024-09-19 12:00:00|11781.1|11776.1|11782.6|11777.6|11782.6|11777.6|11781.1|11776.1|1
1726747210000|2024-09-19 12:00:10|11782.1|11777.1|11782.6|11777.6|11782.6|11777.6|11782.1|11777.1|2
1726747220000|2024-09-19 12:00:20|11782.1|11777.1|11782.1|11777.1|11782.1|11777.1|11781.6|11776.6|5
1726747230000|2024-09-19 12:00:30|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|0
1726747240000|2024-09-19 12:00:40|11781.1|11776.1|11780.1|11775.1|11781.1|11776.1|11780.1|11775.1|0
1726747250000|2024-09-19 12:00:50|11781.6|11776.6|11780.6|11775.6|11781.6|11776.6|11780.6|11775.6|2
1726747260000|2024-09-19 12:01:00|11780.1|11775.1|11780.6|11775.6|11780.6|11775.6|11780.1|11775.1|4
1726747270000|2024-09-19 12:01:10|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|0
1726747280000|2024-09-19 12:01:20|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|2
1726747310000|2024-09-19 12:01:50|11780.1|11775.1|11779.1|11774.1|11780.1|11775.1|11779.1|11774.1|7
1726747320000|2024-09-19 12:02:00|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|3
1726747330000|2024-09-19 12:02:10|11777.1|11772.1|11776.1|11771.1|11777.1|11772.1|11776.1|11771.1|5
1726747350000|2024-09-19 12:02:30|11775.6|11770.6|11775.1|11770.1|11775.6|11770.6|11775.1|11770.1|0
1726747360000|2024-09-19 12:02:40|||||||||2
1726747370000|2024-09-19 12:02:50|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|0
1726747380000|2024-09-19 12:03:00|11774.1|11769.1|11774.1|11769.1|11774.1|11769.1|11773.6|11768.6|5
1726747400000|2024-09-19 12:03:20|11773.6|11768.6|11773.6|11768.6|11773.6|11768.6|11773.6|11768.6|10
1726747410000|2024-09-19 12:03:30|11775.1|11770.1|11772.6|11767.6|11776.1|11771.1|11772.1|11767.1|35
1726747420000|2024-09-19 12:03:40|11773.1|11768.1|11775.1|11770.1|11775.1|11770.1|11773.1|11768.1|3
1726747430000|2024-09-19 12:03:50|11775.6|11770.6|11775.1|11770.1|11776.1|11771.1|11775.1|11770.1|4
1726747440000|2024-09-19 12:04:00|11774.6|11769.6|11774.1|11769.1|11774.6|11769.6|11774.1|11769.1|2
1726747450000|2024-09-19 12:04:10|11773.6|11768.6|11774.1|11769.1|11774.1|11769.1|11773.6|11768.6|9
1726747460000|2024-09-19 12:04:20|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11774.1|11769.1|0
1726747470000|2024-09-19 12:04:30|11775.1|11770.1|11774.6|11769.6|11775.1|11770.1|11774.6|11769.6|0
1726747480000|2024-09-19 12:04:40|||||||||3
1726747490000|2024-09-19 12:04:50|11775.1|11770.1|11774.6|11769.6|11775.1|11770.1|11774.6|11769.6|4
1726747500000|2024-09-19 12:05:00|||||||||4
1726747510000|2024-09-19 12:05:10|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11774.1|11769.1|1
1726747520000|2024-09-19 12:05:20|11774.1|11769.1|11773.6|11768.6|11774.1|11769.1|11773.6|11768.6|4
1726747530000|2024-09-19 12:05:30|11774.1|11769.1|11774.1|11769.1|11774.1|11769.1|11774.1|11769.1|1
1726747540000|2024-09-19 12:05:40|11773.6|11768.6|11774.1|11769.1|11774.1|11769.1|11773.6|11768.6|0
1726747550000|2024-09-19 12:05:50|||||||||2
1726747570000|2024-09-19 12:06:10|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|2
1726747580000|2024-09-19 12:06:20|11774.1|11769.1|11774.1|11769.1|11774.1|11769.1|11774.1|11769.1|0
1726747590000|2024-09-19 12:06:30|11774.6|11769.6|11772.1|11767.1|11774.6|11769.6|11772.1|11767.1|6
1726747600000|2024-09-19 12:06:40|11771.1|11766.1|11771.1|11766.1|11771.6|11766.6|11771.1|11766.1|2
1726747610000|2024-09-19 12:06:50|11772.6|11767.6|11772.1|11767.1|11772.6|11767.6|11772.1|11767.1|3
1726747620000|2024-09-19 12:07:00|11772.6|11767.6|11771.6|11766.6|11772.6|11767.6|11771.6|11766.6|2
1726747630000|2024-09-19 12:07:10|11772.1|11767.1|11772.1|11767.1|11772.1|11767.1|11772.1|11767.1|3
1726747640000|2024-09-19 12:07:20|11771.6|11766.6|11771.6|11766.6|11771.6|11766.6|11771.6|11766.6|4
1726747660000|2024-09-19 12:07:40|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|4
1726747670000|2024-09-19 12:07:50|11769.6|11764.6|11769.6|11764.6|11770.6|11765.6|11769.6|11764.6|13
1726747680000|2024-09-19 12:08:00|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|7
1726747690000|2024-09-19 12:08:10|11769.6|11764.6|11768.1|11763.1|11769.6|11764.6|11768.1|11763.1|4
1726747700000|2024-09-19 12:08:20|11767.6|11762.6|11768.6|11763.6|11768.6|11763.6|11767.6|11762.6|1
1726747720000|2024-09-19 12:08:40|||||||||4
1726747730000|2024-09-19 12:08:50|11769.1|11764.1|11769.6|11764.6|11769.6|11764.6|11769.1|11764.1|1
1726747740000|2024-09-19 12:09:00|11769.1|11764.1|11768.1|11763.1|11769.1|11764.1|11768.1|11763.1|3
1726747750000|2024-09-19 12:09:10|11767.6|11762.6|11766.6|11761.6|11767.6|11762.6|11765.6|11760.6|6
1726747760000|2024-09-19 12:09:20|11766.1|11761.1|11767.1|11762.1|11767.6|11762.6|11766.1|11761.1|4
1726747770000|2024-09-19 12:09:30|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|0
1726747780000|2024-09-19 12:09:40|||||||||2
1726747790000|2024-09-19 12:09:50|11767.1|11762.1|11767.6|11762.6|11768.6|11763.6|11767.1|11762.1|3
1726747800000|2024-09-19 12:10:00|11767.1|11762.1|11766.1|11761.1|11767.6|11762.6|11766.1|11761.1|2
1726747810000|2024-09-19 12:10:10|11765.6|11760.6|11764.1|11759.1|11765.6|11760.6|11764.1|11759.1|2
1726747820000|2024-09-19 12:10:20|||||||||1
1726747830000|2024-09-19 12:10:30|11764.6|11759.6|11764.6|11759.6|11765.6|11760.6|11764.6|11759.6|3
1726747850000|2024-09-19 12:10:50|11765.1|11760.1|11766.1|11761.1|11766.6|11761.6|11765.1|11760.1|1
1726747860000|2024-09-19 12:11:00|11765.6|11760.6|11765.6|11760.6|11765.6|11760.6|11765.1|11760.1|4
1726747870000|2024-09-19 12:11:10|11766.6|11761.6|11766.6|11761.6|11767.1|11762.1|11766.6|11761.6|2
1726747880000|2024-09-19 12:11:20|11767.1|11762.1|11768.6|11763.6|11768.6|11763.6|11767.1|11762.1|3
1726747890000|2024-09-19 12:11:30|11767.6|11762.6|11768.6|11763.6|11768.6|11763.6|11767.6|11762.6|6
1726747900000|2024-09-19 12:11:40|11769.1|11764.1|11769.1|11764.1|11769.1|11764.1|11769.1|11764.1|0
1726747910000|2024-09-19 12:11:50|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|1
1726747920000|2024-09-19 12:12:00|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|6
1726747930000|2024-09-19 12:12:10|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|9
1726747940000|2024-09-19 12:12:20|11771.1|11766.1|11771.6|11766.6|11771.6|11766.6|11771.1|11766.1|5
1726747950000|2024-09-19 12:12:30|11772.1|11767.1|11771.6|11766.6|11772.1|11767.1|11771.6|11766.6|1
1726747960000|2024-09-19 12:12:40|||||||||4
1726747970000|2024-09-19 12:12:50|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|8
1726747980000|2024-09-19 12:13:00|11771.1|11766.1|11769.1|11764.1|11771.1|11766.1|11769.1|11764.1|1
1726747990000|2024-09-19 12:13:10|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|3
1726748000000|2024-09-19 12:13:20|11770.1|11765.1|11769.1|11764.1|11770.6|11765.6|11769.1|11764.1|5
1726748010000|2024-09-19 12:13:30|11767.6|11762.6|11767.6|11762.6|11768.1|11763.1|11767.1|11762.1|4
1726748020000|2024-09-19 12:13:40|||||||||3
1726748030000|2024-09-19 12:13:50|11767.1|11762.1|11768.6|11763.6|11768.6|11763.6|11766.1|11761.1|2
1726748040000|2024-09-19 12:14:00|11768.1|11763.1|11768.6|11763.6|11768.6|11763.6|11768.1|11763.1|0
1726748050000|2024-09-19 12:14:10|11769.1|11764.1|11769.6|11764.6|11769.6|11764.6|11769.1|11764.1|2
1726748060000|2024-09-19 12:14:20|11769.1|11764.1|11768.6|11763.6|11769.1|11764.1|11768.6|11763.6|6
1726748070000|2024-09-19 12:14:30|11769.1|11764.1|11768.6|11763.6|11769.1|11764.1|11768.6|11763.6|11
1726748080000|2024-09-19 12:14:40|||||||||4
1726748090000|2024-09-19 12:14:50|11768.1|11763.1|11768.6|11763.6|11768.6|11763.6|11768.1|11763.1|4
1726748100000|2024-09-19 12:15:00|11768.1|11763.1|11768.6|11763.6|11768.6|11763.6|11767.6|11762.6|1
1726748110000|2024-09-19 12:15:10|||||||||3
1726748120000|2024-09-19 12:15:20|11769.1|11764.1|11770.6|11765.6|11770.6|11765.6|11769.1|11764.1|4
1726748130000|2024-09-19 12:15:30|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|11769.6|11764.6|0
1726748140000|2024-09-19 12:15:40|11770.6|11765.6|11770.6|11765.6|11771.1|11766.1|11770.6|11765.6|4
1726748150000|2024-09-19 12:15:50|11771.1|11766.1|11771.6|11766.6|11771.6|11766.6|11771.1|11766.1|1
1726748160000|2024-09-19 12:16:00|11772.1|11767.1|11772.6|11767.6|11773.1|11768.1|11772.1|11767.1|5
1726748170000|2024-09-19 12:16:10|11772.1|11767.1|11770.6|11765.6|11772.6|11767.6|11770.6|11765.6|4
1726748180000|2024-09-19 12:16:20|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|4
1726748190000|2024-09-19 12:16:30|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|2
1726748200000|2024-09-19 12:16:40|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|1
1726748210000|2024-09-19 12:16:50|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|1
1726748220000|2024-09-19 12:17:00|11770.1|11765.1|11769.6|11764.6|11770.1|11765.1|11769.6|11764.6|1
1726748230000|2024-09-19 12:17:10|||||||||4
1726748240000|2024-09-19 12:17:20|11769.1|11764.1|11769.1|11764.1|11769.1|11764.1|11769.1|11764.1|0
1726748250000|2024-09-19 12:17:30|11768.1|11763.1|11767.6|11762.6|11768.1|11763.1|11766.6|11761.6|6
1726748260000|2024-09-19 12:17:40|11767.1|11762.1|11765.6|11760.6|11767.1|11762.1|11765.1|11760.1|5
1726748270000|2024-09-19 12:17:50|||||||||4
1726748280000|2024-09-19 12:18:00|11766.6|11761.6|11767.6|11762.6|11768.1|11763.1|11766.6|11761.6|7
1726748290000|2024-09-19 12:18:10|11768.1|11763.1|11768.6|11763.6|11768.6|11763.6|11768.1|11763.1|2
1726748310000|2024-09-19 12:18:30|11769.1|11764.1|11769.1|11764.1|11769.1|11764.1|11769.1|11764.1|21
1726748320000|2024-09-19 12:18:40|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|0
1726748330000|2024-09-19 12:18:50|||||||||1
1726748340000|2024-09-19 12:19:00|11770.1|11765.1|11770.6|11765.6|11770.6|11765.6|11770.1|11765.1|7
1726748350000|2024-09-19 12:19:10|||||||||4
1726748360000|2024-09-19 12:19:20|11771.6|11766.6|11771.1|11766.1|11771.6|11766.6|11771.1|11766.1|3
1726748370000|2024-09-19 12:19:30|11770.6|11765.6|11773.1|11768.1|11773.1|11768.1|11770.6|11765.6|2
1726748380000|2024-09-19 12:19:40|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|4
1726748390000|2024-09-19 12:19:50|11771.6|11766.6|11771.6|11766.6|11772.1|11767.1|11771.6|11766.6|7
1726748400000|2024-09-19 12:20:00|||||||||15
1726748410000|2024-09-19 12:20:10|||||||||86
1726748420000|2024-09-19 12:20:20|11771.1|11766.1|11770.6|11765.6|11772.6|11767.6|11770.1|11765.1|7
1726748430000|2024-09-19 12:20:30|11770.1|11765.1|11769.6|11764.6|11770.1|11765.1|11769.6|11764.6|0
1726748440000|2024-09-19 12:20:40|11769.1|11764.1|11769.1|11764.1|11769.6|11764.6|11769.1|11764.1|2
1726748450000|2024-09-19 12:20:50|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11769.1|11764.1|0
1726748460000|2024-09-19 12:21:00|11769.1|11764.1|11769.6|11764.6|11770.1|11765.1|11769.1|11764.1|0
1726748470000|2024-09-19 12:21:10|11769.1|11764.1|11769.1|11764.1|11769.6|11764.6|11768.6|11763.6|4
1726748480000|2024-09-19 12:21:20|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|0
1726748490000|2024-09-19 12:21:30|11770.1|11765.1|11771.1|11766.1|11771.1|11766.1|11770.1|11765.1|5
1726748500000|2024-09-19 12:21:40|11770.6|11765.6|11770.6|11765.6|11771.1|11766.1|11770.6|11765.6|0
1726748510000|2024-09-19 12:21:50|11770.1|11765.1|11769.1|11764.1|11770.1|11765.1|11769.1|11764.1|1
1726748520000|2024-09-19 12:22:00|11768.6|11763.6|11769.6|11764.6|11769.6|11764.6|11768.6|11763.6|4
1726748530000|2024-09-19 12:22:10|11770.1|11765.1|11768.1|11763.1|11770.1|11765.1|11768.1|11763.1|0
1726748540000|2024-09-19 12:22:20|11768.6|11763.6|11770.1|11765.1|11770.1|11765.1|11768.6|11763.6|4
1726748550000|2024-09-19 12:22:30|11769.6|11764.6|11769.6|11764.6|11770.1|11765.1|11769.6|11764.6|1
1726748560000|2024-09-19 12:22:40|11770.1|11765.1|11771.1|11766.1|11771.1|11766.1|11770.1|11765.1|0
1726748570000|2024-09-19 12:22:50|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|2
1726748590000|2024-09-19 12:23:10|11770.1|11765.1|11769.6|11764.6|11770.1|11765.1|11769.6|11764.6|4
1726748600000|2024-09-19 12:23:20|11768.6|11763.6|11769.1|11764.1|11769.1|11764.1|11768.6|11763.6|4
1726748610000|2024-09-19 12:23:30|11768.6|11763.6|11769.1|11764.1|11769.1|11764.1|11768.6|11763.6|0
1726748620000|2024-09-19 12:23:40|11768.6|11763.6|11768.1|11763.1|11768.6|11763.6|11768.1|11763.1|0
1726748630000|2024-09-19 12:23:50|||||||||1
1726748640000|2024-09-19 12:24:00|11768.6|11763.6|11766.6|11761.6|11768.6|11763.6|11766.6|11761.6|5
1726748650000|2024-09-19 12:24:10|11767.1|11762.1|11765.6|11760.6|11767.1|11762.1|11765.6|11760.6|0
1726748660000|2024-09-19 12:24:20|11766.1|11761.1|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|2
1726748670000|2024-09-19 12:24:30|11767.6|11762.6|11767.6|11762.6|11767.6|11762.6|11767.6|11762.6|5
1726748680000|2024-09-19 12:24:40|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|0
1726748690000|2024-09-19 12:24:50|11766.6|11761.6|11767.1|11762.1|11767.1|11762.1|11766.1|11761.1|4
1726748700000|2024-09-19 12:25:00|||||||||1
1726748710000|2024-09-19 12:25:10|11767.6|11762.6|11766.6|11761.6|11768.1|11763.1|11766.6|11761.6|0
1726748730000|2024-09-19 12:25:30|11766.1|11761.1|11766.6|11761.6|11766.6|11761.6|11765.6|11760.6|0
1726748740000|2024-09-19 12:25:40|11767.6|11762.6|11770.1|11765.1|11770.1|11765.1|11767.6|11762.6|6
1726748750000|2024-09-19 12:25:50|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|0
1726748760000|2024-09-19 12:26:00|||||||||4
1726748770000|2024-09-19 12:26:10|||||||||1
1726748790000|2024-09-19 12:26:30|11771.6|11766.6|11771.1|11766.1|11772.1|11767.1|11770.6|11765.6|2
1726748810000|2024-09-19 12:26:50|11770.6|11765.6|11769.6|11764.6|11770.6|11765.6|11769.6|11764.6|3
1726748820000|2024-09-19 12:27:00|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|4
1726748850000|2024-09-19 12:27:30|||||||||1
1726748860000|2024-09-19 12:27:40|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|0
1726748870000|2024-09-19 12:27:50|11771.1|11766.1|11770.1|11765.1|11771.1|11766.1|11770.1|11765.1|6
1726748880000|2024-09-19 12:28:00|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|0
1726748890000|2024-09-19 12:28:10|||||||||3
1726748900000|2024-09-19 12:28:20|11768.1|11763.1|11767.1|11762.1|11768.1|11763.1|11767.1|11762.1|3
1726748920000|2024-09-19 12:28:40|11766.6|11761.6|11767.1|11762.1|11767.1|11762.1|11766.6|11761.6|4
1726748940000|2024-09-19 12:29:00|11767.6|11762.6|11767.6|11762.6|11767.6|11762.6|11767.6|11762.6|5
1726748960000|2024-09-19 12:29:20|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|0
1726748970000|2024-09-19 12:29:30|11766.6|11761.6|11767.1|11762.1|11767.1|11762.1|11766.6|11761.6|2
1726748990000|2024-09-19 12:29:50|||||||||2
1726749000000|2024-09-19 12:30:00|11767.6|11762.6|11774.6|11769.6|11776.6|11771.6|11767.6|11762.6|2
1726749010000|2024-09-19 12:30:10|11774.1|11769.1|11768.6|11763.6|11774.1|11769.1|11768.6|11763.6|5
1726749020000|2024-09-19 12:30:20|11769.1|11764.1|11766.1|11761.1|11770.1|11765.1|11765.1|11760.1|7
1726749030000|2024-09-19 12:30:30|11765.6|11760.6|11766.1|11761.1|11768.1|11763.1|11764.6|11759.6|0
1726749040000|2024-09-19 12:30:40|11765.6|11760.6|11766.1|11761.1|11766.1|11761.1|11765.6|11760.6|2
1726749050000|2024-09-19 12:30:50|11765.6|11760.6|11766.6|11761.6|11766.6|11761.6|11765.6|11760.6|2
1726749060000|2024-09-19 12:31:00|11766.1|11761.1|11768.1|11763.1|11768.1|11763.1|11765.1|11760.1|0
1726749070000|2024-09-19 12:31:10|11767.6|11762.6|11768.1|11763.1|11768.1|11763.1|11767.6|11762.6|0
1726749080000|2024-09-19 12:31:20|11767.6|11762.6|11766.6|11761.6|11768.1|11763.1|11766.6|11761.6|10
1726749090000|2024-09-19 12:31:30|11766.1|11761.1|11768.1|11763.1|11769.6|11764.6|11766.1|11761.1|0
1726749100000|2024-09-19 12:31:40|11768.6|11763.6|11768.6|11763.6|11769.1|11764.1|11768.1|11763.1|1
1726749110000|2024-09-19 12:31:50|11768.1|11763.1|11767.6|11762.6|11768.1|11763.1|11767.6|11762.6|4
1726749120000|2024-09-19 12:32:00|11768.1|11763.1|11766.6|11761.6|11769.1|11764.1|11766.6|11761.6|7
1726749130000|2024-09-19 12:32:10|11766.1|11761.1|11766.1|11761.1|11768.1|11763.1|11766.1|11761.1|2
1726749140000|2024-09-19 12:32:20|11765.6|11760.6|11765.1|11760.1|11766.1|11761.1|11765.1|11760.1|0
1726749150000|2024-09-19 12:32:30|11763.6|11758.6|11763.6|11758.6|11764.1|11759.1|11763.6|11758.6|4
1726749160000|2024-09-19 12:32:40|11764.1|11759.1|11767.6|11762.6|11767.6|11762.6|11763.6|11758.6|1
1726749170000|2024-09-19 12:32:50|11768.6|11763.6|11768.6|11763.6|11769.1|11764.1|11768.6|11763.6|3
1726749180000|2024-09-19 12:33:00|11768.1|11763.1|11768.6|11763.6|11768.6|11763.6|11768.1|11763.1|0
1726749190000|2024-09-19 12:33:10|11768.1|11763.1|11768.6|11763.6|11769.1|11764.1|11768.1|11763.1|1
1726749200000|2024-09-19 12:33:20|11769.1|11764.1|11769.1|11764.1|11769.1|11764.1|11768.6|11763.6|4
1726749210000|2024-09-19 12:33:30|11769.6|11764.6|11771.1|11766.1|11771.1|11766.1|11769.6|11764.6|1
1726749220000|2024-09-19 12:33:40|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|2
1726749230000|2024-09-19 12:33:50|11771.1|11766.1|11771.6|11766.6|11771.6|11766.6|11770.6|11765.6|2
1726749240000|2024-09-19 12:34:00|11771.1|11766.1|11770.1|11765.1|11771.6|11766.6|11770.1|11765.1|4
1726749250000|2024-09-19 12:34:10|11769.6|11764.6|11768.6|11763.6|11769.6|11764.6|11768.6|11763.6|10
1726749260000|2024-09-19 12:34:20|11769.1|11764.1|11770.6|11765.6|11771.1|11766.1|11769.1|11764.1|0
1726749270000|2024-09-19 12:34:30|11770.1|11765.1|11768.6|11763.6|11770.1|11765.1|11768.6|11763.6|2
1726749280000|2024-09-19 12:34:40|11769.1|11764.1|11769.6|11764.6|11769.6|11764.6|11768.6|11763.6|0
1726749300000|2024-09-19 12:35:00|11769.1|11764.1|11765.1|11760.1|11769.1|11764.1|11764.6|11759.6|4
1726749310000|2024-09-19 12:35:10|11765.6|11760.6|11766.6|11761.6|11767.1|11762.1|11765.1|11760.1|3
1726749320000|2024-09-19 12:35:20|11766.1|11761.1|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|0
1726749330000|2024-09-19 12:35:30|11768.1|11763.1|11767.6|11762.6|11768.1|11763.1|11767.6|11762.6|3
1726749340000|2024-09-19 12:35:40|11768.1|11763.1|11768.1|11763.1|11768.1|11763.1|11768.1|11763.1|0
1726749350000|2024-09-19 12:35:50|11767.6|11762.6|11766.1|11761.1|11767.6|11762.6|11766.1|11761.1|2
1726749360000|2024-09-19 12:36:00|11765.6|11760.6|11766.1|11761.1|11767.1|11762.1|11765.6|11760.6|3
1726749370000|2024-09-19 12:36:10|11766.6|11761.6|11765.1|11760.1|11766.6|11761.6|11765.1|11760.1|2
1726749380000|2024-09-19 12:36:20|11764.1|11759.1|11765.1|11760.1|11765.1|11760.1|11764.1|11759.1|2
1726749390000|2024-09-19 12:36:30|11764.6|11759.6|11763.6|11758.6|11764.6|11759.6|11763.6|11758.6|7
1726749400000|2024-09-19 12:36:40|11763.1|11758.1|11762.6|11757.6|11763.1|11758.1|11762.6|11757.6|0
1726749410000|2024-09-19 12:36:50|11762.1|11757.1|11760.6|11755.6|11762.1|11757.1|11760.6|11755.6|33
1726749420000|2024-09-19 12:37:00|11760.1|11755.1|11759.1|11754.1|11760.1|11755.1|11759.1|11754.1|3
1726749430000|2024-09-19 12:37:10|11758.6|11753.6|11758.6|11753.6|11758.6|11753.6|11758.6|11753.6|0
1726749450000|2024-09-19 12:37:30|11759.1|11754.1|11760.1|11755.1|11760.1|11755.1|11759.1|11754.1|1
1726749460000|2024-09-19 12:37:40|11760.6|11755.6|11760.1|11755.1|11760.6|11755.6|11760.1|11755.1|0
1726749470000|2024-09-19 12:37:50|11759.6|11754.6|11759.1|11754.1|11759.6|11754.6|11759.1|11754.1|0
1726749480000|2024-09-19 12:38:00|11758.6|11753.6|11758.1|11753.1|11758.6|11753.6|11758.1|11753.1|5
1726749490000|2024-09-19 12:38:10|11757.1|11752.1|11759.1|11754.1|11759.1|11754.1|11757.1|11752.1|4
1726749500000|2024-09-19 12:38:20|11758.6|11753.6|11758.6|11753.6|11758.6|11753.6|11758.6|11753.6|3
1726749510000|2024-09-19 12:38:30|11758.1|11753.1|11759.1|11754.1|11759.1|11754.1|11757.6|11752.6|0
1726749520000|2024-09-19 12:38:40|11759.6|11754.6|11758.6|11753.6|11760.1|11755.1|11758.6|11753.6|0
1726749530000|2024-09-19 12:38:50|11759.1|11754.1|11759.1|11754.1|11759.1|11754.1|11759.1|11754.1|0
1726749550000|2024-09-19 12:39:10|11758.6|11753.6|11758.1|11753.1|11758.6|11753.6|11758.1|11753.1|9
1726749560000|2024-09-19 12:39:20|11758.6|11753.6|11761.1|11756.1|11761.1|11756.1|11758.6|11753.6|1
1726749570000|2024-09-19 12:39:30|11761.6|11756.6|11762.1|11757.1|11762.1|11757.1|11761.6|11756.6|1
1726749580000|2024-09-19 12:39:40|11762.6|11757.6|11763.1|11758.1|11763.1|11758.1|11762.6|11757.6|2
1726749590000|2024-09-19 12:39:50|11762.6|11757.6|11763.1|11758.1|11763.1|11758.1|11762.6|11757.6|1
1726749600000|2024-09-19 12:40:00|11763.6|11758.6|11766.6|11761.6|11766.6|11761.6|11763.6|11758.6|0
1726749610000|2024-09-19 12:40:10|11766.1|11761.1|11765.1|11760.1|11766.1|11761.1|11765.1|11760.1|4
1726749620000|2024-09-19 12:40:20|11765.6|11760.6|11766.1|11761.1|11766.6|11761.6|11765.6|11760.6|3
1726749630000|2024-09-19 12:40:30|11765.6|11760.6|11765.6|11760.6|11766.1|11761.1|11765.6|11760.6|3
1726749640000|2024-09-19 12:40:40|11766.1|11761.1|11765.6|11760.6|11766.6|11761.6|11765.6|11760.6|0
1726749650000|2024-09-19 12:40:50|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|11764.6|11759.6|4
1726749660000|2024-09-19 12:41:00|11765.6|11760.6|11764.6|11759.6|11765.6|11760.6|11764.6|11759.6|0
1726749670000|2024-09-19 12:41:10|11765.6|11760.6|11765.6|11760.6|11766.1|11761.1|11765.6|11760.6|3
1726749680000|2024-09-19 12:41:20|11765.1|11760.1|11763.6|11758.6|11765.1|11760.1|11763.6|11758.6|1
1726749690000|2024-09-19 12:41:30|11764.1|11759.1|11764.1|11759.1|11764.1|11759.1|11764.1|11759.1|0
1726749700000|2024-09-19 12:41:40|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|4
1726749710000|2024-09-19 12:41:50|11764.1|11759.1|11764.1|11759.1|11764.1|11759.1|11764.1|11759.1|1
1726749720000|2024-09-19 12:42:00|11763.6|11758.6|11763.6|11758.6|11764.1|11759.1|11763.1|11758.1|2
1726749730000|2024-09-19 12:42:10|11763.1|11758.1|11763.6|11758.6|11763.6|11758.6|11763.1|11758.1|1
1726749740000|2024-09-19 12:42:20|11763.1|11758.1|11764.1|11759.1|11764.6|11759.6|11763.1|11758.1|1
1726749750000|2024-09-19 12:42:30|11764.6|11759.6|11765.1|11760.1|11765.1|11760.1|11764.6|11759.6|0
1726749760000|2024-09-19 12:42:40|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|4
1726749770000|2024-09-19 12:42:50|11763.6|11758.6|11764.1|11759.1|11764.6|11759.6|11763.6|11758.6|3
1726749780000|2024-09-19 12:43:00|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|0
1726749790000|2024-09-19 12:43:10|11763.6|11758.6|11764.1|11759.1|11764.1|11759.1|11763.6|11758.6|1
1726749800000|2024-09-19 12:43:20|||||||||4
1726749810000|2024-09-19 12:43:30|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|0
1726749820000|2024-09-19 12:43:40|11764.1|11759.1|11764.6|11759.6|11764.6|11759.6|11764.1|11759.1|1
1726749830000|2024-09-19 12:43:50|11765.1|11760.1|11765.1|11760.1|11765.6|11760.6|11765.1|11760.1|3
1726749840000|2024-09-19 12:44:00|11764.6|11759.6|11765.6|11760.6|11766.6|11761.6|11764.6|11759.6|3
1726749850000|2024-09-19 12:44:10|11765.1|11760.1|11764.6|11759.6|11765.1|11760.1|11763.6|11758.6|5
1726749860000|2024-09-19 12:44:20|11765.1|11760.1|11765.1|11760.1|11765.6|11760.6|11764.6|11759.6|0
1726749870000|2024-09-19 12:44:30|11765.6|11760.6|11765.1|11760.1|11765.6|11760.6|11765.1|11760.1|2
1726749880000|2024-09-19 12:44:40|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|4
1726749890000|2024-09-19 12:44:50|11765.1|11760.1|11764.6|11759.6|11765.1|11760.1|11764.6|11759.6|2
1726749900000|2024-09-19 12:45:00|11765.6|11760.6|11766.6|11761.6|11766.6|11761.6|11765.6|11760.6|1
1726749910000|2024-09-19 12:45:10|11766.1|11761.1|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|0
1726749920000|2024-09-19 12:45:20|11767.1|11762.1|11768.1|11763.1|11768.1|11763.1|11767.1|11762.1|2
1726749930000|2024-09-19 12:45:30|11768.6|11763.6|11768.6|11763.6|11768.6|11763.6|11768.1|11763.1|6
1726749940000|2024-09-19 12:45:40|11768.1|11763.1|11766.6|11761.6|11768.1|11763.1|11766.1|11761.1|10
1726749950000|2024-09-19 12:45:50|11765.6|11760.6|11766.1|11761.1|11766.1|11761.1|11765.6|11760.6|2
1726749960000|2024-09-19 12:46:00|11766.6|11761.6|11769.1|11764.1|11769.1|11764.1|11766.6|11761.6|5
1726749970000|2024-09-19 12:46:10|11768.6|11763.6|11768.1|11763.1|11768.6|11763.6|11768.1|11763.1|3
1726749980000|2024-09-19 12:46:20|11767.6|11762.6|11768.1|11763.1|11768.1|11763.1|11767.6|11762.6|2
1726750000000|2024-09-19 12:46:40|11767.6|11762.6|11768.1|11763.1|11768.1|11763.1|11767.6|11762.6|1
1726750010000|2024-09-19 12:46:50|11767.6|11762.6|11765.1|11760.1|11767.6|11762.6|11765.1|11760.1|1
1726750020000|2024-09-19 12:47:00|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|0
1726750030000|2024-09-19 12:47:10|11765.1|11760.1|11764.6|11759.6|11765.1|11760.1|11764.6|11759.6|4
1726750040000|2024-09-19 12:47:20|11764.1|11759.1|11764.6|11759.6|11764.6|11759.6|11763.6|11758.6|1
1726750050000|2024-09-19 12:47:30|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|0
1726750060000|2024-09-19 12:47:40|11765.6|11760.6|11766.1|11761.1|11766.1|11761.1|11765.6|11760.6|0
1726750070000|2024-09-19 12:47:50|11765.6|11760.6|11765.6|11760.6|11765.6|11760.6|11765.6|11760.6|0
1726750080000|2024-09-19 12:48:00|11766.1|11761.1|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|1
1726750090000|2024-09-19 12:48:10|11766.1|11761.1|11766.1|11761.1|11766.1|11761.1|11765.6|11760.6|1
1726750100000|2024-09-19 12:48:20|11765.6|11760.6|11765.1|11760.1|11765.6|11760.6|11765.1|11760.1|8
1726750110000|2024-09-19 12:48:30|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|0
1726750120000|2024-09-19 12:48:40|11764.1|11759.1|11763.1|11758.1|11764.1|11759.1|11763.1|11758.1|2
1726750130000|2024-09-19 12:48:50|11763.6|11758.6|11764.1|11759.1|11764.6|11759.6|11763.6|11758.6|3
1726750140000|2024-09-19 12:49:00|11763.6|11758.6|11764.1|11759.1|11764.1|11759.1|11763.6|11758.6|0
1726750150000|2024-09-19 12:49:10|11763.6|11758.6|11763.6|11758.6|11763.6|11758.6|11763.1|11758.1|2
1726750160000|2024-09-19 12:49:20|11764.1|11759.1|11764.6|11759.6|11765.6|11760.6|11763.6|11758.6|2
1726750170000|2024-09-19 12:49:30|11764.1|11759.1|11763.1|11758.1|11764.1|11759.1|11762.1|11757.1|4
1726750180000|2024-09-19 12:49:40|11762.6|11757.6|11763.1|11758.1|11763.1|11758.1|11762.1|11757.1|0
1726750190000|2024-09-19 12:49:50|11762.6|11757.6|11762.6|11757.6|11763.1|11758.1|11762.6|11757.6|3
1726750200000|2024-09-19 12:50:00|11762.1|11757.1|11759.6|11754.6|11762.1|11757.1|11759.6|11754.6|2
1726750210000|2024-09-19 12:50:10|11760.1|11755.1|11759.6|11754.6|11760.6|11755.6|11758.6|11753.6|0
1726750220000|2024-09-19 12:50:20|11760.1|11755.1|11760.6|11755.6|11760.6|11755.6|11759.6|11754.6|0
1726750230000|2024-09-19 12:50:30|11760.1|11755.1|11759.6|11754.6|11760.1|11755.1|11759.1|11754.1|0
1726750240000|2024-09-19 12:50:40|11760.1|11755.1|11760.1|11755.1|11760.1|11755.1|11760.1|11755.1|4
1726750250000|2024-09-19 12:50:50|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11759.6|11754.6|0
1726750260000|2024-09-19 12:51:00|11760.6|11755.6|11760.6|11755.6|11761.6|11756.6|11760.6|11755.6|2
1726750270000|2024-09-19 12:51:10|11760.1|11755.1|11761.1|11756.1|11761.1|11756.1|11759.6|11754.6|0
1726750280000|2024-09-19 12:51:20|11762.1|11757.1|11762.1|11757.1|11762.1|11757.1|11762.1|11757.1|5
1726750290000|2024-09-19 12:51:30|11761.6|11756.6|11763.1|11758.1|11763.1|11758.1|11761.6|11756.6|1
1726750300000|2024-09-19 12:51:40|11762.6|11757.6|11763.6|11758.6|11763.6|11758.6|11762.6|11757.6|1
1726750310000|2024-09-19 12:51:50|11764.1|11759.1|11764.6|11759.6|11764.6|11759.6|11764.1|11759.1|2
1726750320000|2024-09-19 12:52:00|11765.1|11760.1|11763.6|11758.6|11765.6|11760.6|11763.6|11758.6|0
1726750330000|2024-09-19 12:52:10|11763.1|11758.1|11763.6|11758.6|11763.6|11758.6|11762.6|11757.6|1
1726750340000|2024-09-19 12:52:20|11764.1|11759.1|11764.6|11759.6|11764.6|11759.6|11764.1|11759.1|5
1726750350000|2024-09-19 12:52:30|11764.1|11759.1|11763.6|11758.6|11764.1|11759.1|11763.6|11758.6|1
1726750360000|2024-09-19 12:52:40|11763.1|11758.1|11763.6|11758.6|11763.6|11758.6|11763.1|11758.1|1
1726750370000|2024-09-19 12:52:50|11764.1|11759.1|11763.6|11758.6|11764.1|11759.1|11763.6|11758.6|0
1726750380000|2024-09-19 12:53:00|||||||||2
1726750390000|2024-09-19 12:53:10|11763.1|11758.1|11762.6|11757.6|11763.6|11758.6|11762.6|11757.6|1
1726750400000|2024-09-19 12:53:20|11762.1|11757.1|11761.1|11756.1|11762.1|11757.1|11761.1|11756.1|3
1726750410000|2024-09-19 12:53:30|11760.6|11755.6|11761.1|11756.1|11761.1|11756.1|11760.1|11755.1|0
1726750420000|2024-09-19 12:53:40|11760.6|11755.6|11760.6|11755.6|11760.6|11755.6|11759.6|11754.6|2
1726750430000|2024-09-19 12:53:50|11760.1|11755.1|11760.6|11755.6|11760.6|11755.6|11760.1|11755.1|0
1726750440000|2024-09-19 12:54:00|11761.1|11756.1|11762.1|11757.1|11762.1|11757.1|11761.1|11756.1|0
1726750450000|2024-09-19 12:54:10|11761.6|11756.6|11762.6|11757.6|11763.1|11758.1|11761.6|11756.6|2
1726750460000|2024-09-19 12:54:20|11762.1|11757.1|11762.1|11757.1|11762.1|11757.1|11761.6|11756.6|0
1726750470000|2024-09-19 12:54:30|11762.6|11757.6|11762.1|11757.1|11762.6|11757.6|11761.1|11756.1|6
1726750480000|2024-09-19 12:54:40|11762.6|11757.6|11761.6|11756.6|11762.6|11757.6|11761.6|11756.6|0
1726750490000|2024-09-19 12:54:50|11762.1|11757.1|11759.6|11754.6|11762.1|11757.1|11759.6|11754.6|1
1726750500000|2024-09-19 12:55:00|||||||||2
1726750510000|2024-09-19 12:55:10|11759.1|11754.1|11759.6|11754.6|11759.6|11754.6|11759.1|11754.1|1
1726750520000|2024-09-19 12:55:20|11759.1|11754.1|11759.6|11754.6|11759.6|11754.6|11759.1|11754.1|3
1726750530000|2024-09-19 12:55:30|11759.1|11754.1|11759.1|11754.1|11759.1|11754.1|11759.1|11754.1|0
1726750550000|2024-09-19 12:55:50|||||||||5
1726750570000|2024-09-19 12:56:10|11758.1|11753.1|11759.1|11754.1|11759.1|11754.1|11758.1|11753.1|5
1726750580000|2024-09-19 12:56:20|11758.6|11753.6|11759.1|11754.1|11759.1|11754.1|11758.6|11753.6|1
1726750590000|2024-09-19 12:56:30|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11759.6|11754.6|2
1726750600000|2024-09-19 12:56:40|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11759.6|11754.6|0
1726750610000|2024-09-19 12:56:50|11760.6|11755.6|11760.1|11755.1|11760.6|11755.6|11759.6|11754.6|0
1726750620000|2024-09-19 12:57:00|11759.6|11754.6|11759.6|11754.6|11760.1|11755.1|11759.1|11754.1|1
1726750630000|2024-09-19 12:57:10|11759.1|11754.1|11759.6|11754.6|11759.6|11754.6|11759.1|11754.1|4
1726750640000|2024-09-19 12:57:20|11759.1|11754.1|11758.6|11753.6|11759.1|11754.1|11758.6|11753.6|0
1726750650000|2024-09-19 12:57:30|11758.1|11753.1|11757.1|11752.1|11758.1|11753.1|11757.1|11752.1|4
1726750660000|2024-09-19 12:57:40|11757.6|11752.6|11759.1|11754.1|11759.1|11754.1|11757.6|11752.6|2
1726750670000|2024-09-19 12:57:50|11759.6|11754.6|11757.6|11752.6|11759.6|11754.6|11757.6|11752.6|6
1726750680000|2024-09-19 12:58:00|11758.1|11753.1|11758.6|11753.6|11759.6|11754.6|11758.1|11753.1|1
1726750690000|2024-09-19 12:58:10|11758.1|11753.1|11758.6|11753.6|11758.6|11753.6|11758.1|11753.1|0
1726750700000|2024-09-19 12:58:20|11758.1|11753.1|11759.1|11754.1|11759.6|11754.6|11758.1|11753.1|7
1726750720000|2024-09-19 12:58:40|11758.6|11753.6|11759.1|11754.1|11759.1|11754.1|11758.6|11753.6|3
1726750730000|2024-09-19 12:58:50|11759.6|11754.6|11758.6|11753.6|11759.6|11754.6|11758.6|11753.6|0
1726750740000|2024-09-19 12:59:00|11758.1|11753.1|11757.6|11752.6|11758.1|11753.1|11757.6|11752.6|1
1726750750000|2024-09-19 12:59:10|11758.1|11753.1|11757.6|11752.6|11758.1|11753.1|11757.6|11752.6|2
1726750760000|2024-09-19 12:59:20|11758.1|11753.1|11757.6|11752.6|11759.6|11754.6|11757.6|11752.6|2
1726750770000|2024-09-19 12:59:30|11758.1|11753.1|11759.1|11754.1|11759.1|11754.1|11758.1|11753.1|5
1726750780000|2024-09-19 12:59:40|11758.6|11753.6|11757.6|11752.6|11758.6|11753.6|11757.6|11752.6|1
1726750790000|2024-09-19 12:59:50|11758.1|11753.1|11758.6|11753.6|11758.6|11753.6|11758.1|11753.1|3
1726750800000|2024-09-19 13:00:00|11759.1|11754.1|11756.6|11751.6|11759.1|11754.1|11756.6|11751.6|5
1726750810000|2024-09-19 13:00:10|11756.1|11751.1|11756.6|11751.6|11756.6|11751.6|11754.6|11749.6|6
1726750820000|2024-09-19 13:00:20|11756.1|11751.1|11754.6|11749.6|11756.1|11751.1|11754.6|11749.6|6
1726750830000|2024-09-19 13:00:30|11753.1|11748.1|11754.6|11749.6|11754.6|11749.6|11753.1|11748.1|4
1726750840000|2024-09-19 13:00:40|11756.6|11751.6|11755.6|11750.6|11756.6|11751.6|11755.6|11750.6|4
1726750850000|2024-09-19 13:00:50|11755.1|11750.1|11755.1|11750.1|11755.1|11750.1|11754.6|11749.6|0
1726750860000|2024-09-19 13:01:00|11755.6|11750.6|11757.6|11752.6|11757.6|11752.6|11755.6|11750.6|2
1726750870000|2024-09-19 13:01:10|11757.1|11752.1|11757.6|11752.6|11757.6|11752.6|11757.1|11752.1|4
1726750880000|2024-09-19 13:01:20|11757.1|11752.1|11755.1|11750.1|11757.1|11752.1|11754.6|11749.6|0
1726750890000|2024-09-19 13:01:30|11755.6|11750.6|11755.1|11750.1|11755.6|11750.6|11755.1|11750.1|0
1726750900000|2024-09-19 13:01:40|11754.6|11749.6|11752.6|11747.6|11754.6|11749.6|11752.6|11747.6|2
1726750910000|2024-09-19 13:01:50|11753.1|11748.1|11755.6|11750.6|11755.6|11750.6|11752.6|11747.6|1
1726750920000|2024-09-19 13:02:00|11756.1|11751.1|11758.1|11753.1|11758.1|11753.1|11756.1|11751.1|7
1726750930000|2024-09-19 13:02:10|11757.6|11752.6|11758.1|11753.1|11758.1|11753.1|11757.6|11752.6|0
1726750940000|2024-09-19 13:02:20|11757.6|11752.6|11758.1|11753.1|11758.1|11753.1|11757.6|11752.6|3
1726750950000|2024-09-19 13:02:30|11758.6|11753.6|11758.6|11753.6|11759.1|11754.1|11758.6|11753.6|0
1726750960000|2024-09-19 13:02:40|11759.1|11754.1|11760.6|11755.6|11760.6|11755.6|11758.6|11753.6|33
1726750970000|2024-09-19 13:02:50|11761.1|11756.1|11761.6|11756.6|11761.6|11756.6|11761.1|11756.1|0
1726750980000|2024-09-19 13:03:00|11761.1|11756.1|11759.6|11754.6|11761.1|11756.1|11759.1|11754.1|5
1726750990000|2024-09-19 13:03:10|11761.6|11756.6|11762.1|11757.1|11762.6|11757.6|11761.6|11756.6|7
1726751000000|2024-09-19 13:03:20|11761.6|11756.6|11761.1|11756.1|11762.1|11757.1|11761.1|11756.1|2
1726751010000|2024-09-19 13:03:30|11761.6|11756.6|11762.1|11757.1|11762.1|11757.1|11761.6|11756.6|4
1726751030000|2024-09-19 13:03:50|11761.6|11756.6|11761.6|11756.6|11762.6|11757.6|11761.6|11756.6|4
1726751040000|2024-09-19 13:04:00|11762.1|11757.1|11763.1|11758.1|11763.6|11758.6|11762.1|11757.1|45
1726751050000|2024-09-19 13:04:10|11762.6|11757.6|11763.1|11758.1|11763.1|11758.1|11762.6|11757.6|0
1726751060000|2024-09-19 13:04:20|11762.6|11757.6|11762.6|11757.6|11762.6|11757.6|11762.6|11757.6|2
1726751070000|2024-09-19 13:04:30|11762.1|11757.1|11761.6|11756.6|11762.1|11757.1|11761.6|11756.6|1
1726751080000|2024-09-19 13:04:40|11761.1|11756.1|11760.6|11755.6|11761.6|11756.6|11760.6|11755.6|2
1726751090000|2024-09-19 13:04:50|11761.1|11756.1|11760.6|11755.6|11761.1|11756.1|11760.1|11755.1|1
1726751110000|2024-09-19 13:05:10|11761.1|11756.1|11761.1|11756.1|11762.1|11757.1|11761.1|11756.1|5
1726751120000|2024-09-19 13:05:20|11760.6|11755.6|11760.6|11755.6|11761.1|11756.1|11760.6|11755.6|1
1726751130000|2024-09-19 13:05:30|11760.1|11755.1|11760.6|11755.6|11760.6|11755.6|11760.1|11755.1|2
1726751140000|2024-09-19 13:05:40|11761.1|11756.1|11760.6|11755.6|11761.1|11756.1|11760.6|11755.6|1
1726751150000|2024-09-19 13:05:50|||||||||3
1726751160000|2024-09-19 13:06:00|11760.1|11755.1|11760.6|11755.6|11760.6|11755.6|11760.1|11755.1|1
1726751180000|2024-09-19 13:06:20|11760.1|11755.1|11760.6|11755.6|11760.6|11755.6|11760.1|11755.1|2
1726751200000|2024-09-19 13:06:40|11761.1|11756.1|11761.6|11756.6|11761.6|11756.6|11761.1|11756.1|2
1726751220000|2024-09-19 13:07:00|11761.1|11756.1|11757.6|11752.6|11761.6|11756.6|11757.6|11752.6|9
1726751230000|2024-09-19 13:07:10|11757.1|11752.1|11759.1|11754.1|11759.1|11754.1|11757.1|11752.1|3
1726751240000|2024-09-19 13:07:20|11758.6|11753.6|11758.1|11753.1|11758.6|11753.6|11758.1|11753.1|3
1726751250000|2024-09-19 13:07:30|11758.6|11753.6|11758.1|11753.1|11758.6|11753.6|11757.6|11752.6|0
1726751270000|2024-09-19 13:07:50|11758.6|11753.6|11758.1|11753.1|11759.1|11754.1|11757.6|11752.6|5
1726751280000|2024-09-19 13:08:00|11757.6|11752.6|11757.1|11752.1|11757.6|11752.6|11757.1|11752.1|0
1726751290000|2024-09-19 13:08:10|11757.6|11752.6|11757.1|11752.1|11757.6|11752.6|11757.1|11752.1|0
1726751300000|2024-09-19 13:08:20|11757.6|11752.6|11760.6|11755.6|11760.6|11755.6|11757.6|11752.6|2
1726751310000|2024-09-19 13:08:30|11761.1|11756.1|11762.1|11757.1|11762.1|11757.1|11761.1|11756.1|1
1726751320000|2024-09-19 13:08:40|11762.6|11757.6|11761.6|11756.6|11762.6|11757.6|11761.6|11756.6|4
1726751330000|2024-09-19 13:08:50|11761.1|11756.1|11760.1|11755.1|11761.1|11756.1|11759.6|11754.6|1
1726751340000|2024-09-19 13:09:00|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11757.6|11752.6|2
1726751350000|2024-09-19 13:09:10|11760.6|11755.6|11761.6|11756.6|11761.6|11756.6|11760.6|11755.6|3
1726751360000|2024-09-19 13:09:20|11762.1|11757.1|11766.6|11761.6|11766.6|11761.6|11762.1|11757.1|0
1726751370000|2024-09-19 13:09:30|11767.1|11762.1|11767.1|11762.1|11767.6|11762.6|11767.1|11762.1|3
1726751380000|2024-09-19 13:09:40|11767.6|11762.6|11767.1|11762.1|11767.6|11762.6|11767.1|11762.1|0
1726751390000|2024-09-19 13:09:50|11767.6|11762.6|11768.1|11763.1|11768.1|11763.1|11767.6|11762.6|0
1726751400000|2024-09-19 13:10:00|11767.6|11762.6|11768.1|11763.1|11768.6|11763.6|11767.6|11762.6|5
1726751420000|2024-09-19 13:10:20|11767.6|11762.6|11769.1|11764.1|11770.6|11765.6|11767.6|11762.6|4
1726751430000|2024-09-19 13:10:30|11769.6|11764.6|11770.1|11765.1|11770.1|11765.1|11769.6|11764.6|0
1726751440000|2024-09-19 13:10:40|11769.6|11764.6|11769.1|11764.1|11769.6|11764.6|11769.1|11764.1|0
1726751450000|2024-09-19 13:10:50|11769.6|11764.6|11771.1|11766.1|11771.1|11766.1|11769.1|11764.1|1
1726751460000|2024-09-19 13:11:00|11771.6|11766.6|11774.1|11769.1|11774.1|11769.1|11771.6|11766.6|2
1726751470000|2024-09-19 13:11:10|11773.6|11768.6|11774.1|11769.1|11774.1|11769.1|11773.6|11768.6|0
1726751480000|2024-09-19 13:11:20|11774.6|11769.6|11772.6|11767.6|11774.6|11769.6|11772.6|11767.6|5
1726751490000|2024-09-19 13:11:30|11773.1|11768.1|11773.1|11768.1|11773.6|11768.6|11773.1|11768.1|0
1726751500000|2024-09-19 13:11:40|11773.6|11768.6|11774.1|11769.1|11774.1|11769.1|11773.6|11768.6|6
1726751510000|2024-09-19 13:11:50|11774.6|11769.6|11773.6|11768.6|11774.6|11769.6|11773.6|11768.6|0
1726751520000|2024-09-19 13:12:00|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11774.1|11769.1|0
1726751530000|2024-09-19 13:12:10|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11774.6|11769.6|0
1726751540000|2024-09-19 13:12:20|11774.6|11769.6|11776.6|11771.6|11777.1|11772.1|11774.6|11769.6|0
1726751550000|2024-09-19 13:12:30|11776.1|11771.1|11774.6|11769.6|11776.1|11771.1|11774.6|11769.6|1
1726751560000|2024-09-19 13:12:40|11774.1|11769.1|11773.6|11768.6|11774.1|11769.1|11773.6|11768.6|4
1726751570000|2024-09-19 13:12:50|11774.1|11769.1|11775.1|11770.1|11775.1|11770.1|11774.1|11769.1|0
1726751580000|2024-09-19 13:13:00|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11773.6|11768.6|0
1726751590000|2024-09-19 13:13:10|11775.1|11770.1|11776.6|11771.6|11777.1|11772.1|11775.1|11770.1|5
1726751600000|2024-09-19 13:13:20|11776.1|11771.1|11774.6|11769.6|11776.1|11771.1|11774.6|11769.6|0
1726751610000|2024-09-19 13:13:30|11774.1|11769.1|11773.6|11768.6|11774.1|11769.1|11773.6|11768.6|0
1726751620000|2024-09-19 13:13:40|11773.1|11768.1|11773.6|11768.6|11773.6|11768.6|11773.1|11768.1|5
1726751630000|2024-09-19 13:13:50|11772.6|11767.6|11774.6|11769.6|11774.6|11769.6|11772.6|11767.6|1
1726751640000|2024-09-19 13:14:00|11775.1|11770.1|11774.6|11769.6|11775.1|11770.1|11774.6|11769.6|2
1726751650000|2024-09-19 13:14:10|11775.1|11770.1|11773.6|11768.6|11775.1|11770.1|11773.6|11768.6|0
1726751660000|2024-09-19 13:14:20|11773.1|11768.1|11774.1|11769.1|11774.1|11769.1|11772.6|11767.6|5
1726751670000|2024-09-19 13:14:30|11773.6|11768.6|11773.6|11768.6|11774.1|11769.1|11773.6|11768.6|0
1726751680000|2024-09-19 13:14:40|11774.1|11769.1|11773.1|11768.1|11774.1|11769.1|11773.1|11768.1|0
1726751690000|2024-09-19 13:14:50|11772.1|11767.1|11770.6|11765.6|11772.6|11767.6|11770.6|11765.6|4
1726751700000|2024-09-19 13:15:00|11770.1|11765.1|11768.6|11763.6|11770.1|11765.1|11768.6|11763.6|0
1726751710000|2024-09-19 13:15:10|11768.1|11763.1|11767.6|11762.6|11768.6|11763.6|11767.6|11762.6|2
1726751720000|2024-09-19 13:15:20|11768.1|11763.1|11770.1|11765.1|11770.1|11765.1|11767.6|11762.6|1
1726751730000|2024-09-19 13:15:30|11769.6|11764.6|11769.1|11764.1|11770.1|11765.1|11768.6|11763.6|2
1726751740000|2024-09-19 13:15:40|11768.6|11763.6|11768.1|11763.1|11768.6|11763.6|11767.6|11762.6|4
1726751750000|2024-09-19 13:15:50|11768.6|11763.6|11768.6|11763.6|11768.6|11763.6|11768.1|11763.1|0
1726751760000|2024-09-19 13:16:00|11768.1|11763.1|11768.1|11763.1|11768.6|11763.6|11768.1|11763.1|2
1726751770000|2024-09-19 13:16:10|11767.6|11762.6|11766.6|11761.6|11767.6|11762.6|11766.6|11761.6|1
1726751780000|2024-09-19 13:16:20|11766.1|11761.1|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|0
1726751790000|2024-09-19 13:16:30|11767.1|11762.1|11768.1|11763.1|11768.1|11763.1|11766.6|11761.6|0
1726751800000|2024-09-19 13:16:40|11767.6|11762.6|11768.1|11763.1|11768.1|11763.1|11767.6|11762.6|0
1726751810000|2024-09-19 13:16:50|11767.6|11762.6|11767.6|11762.6|11768.6|11763.6|11767.6|11762.6|8
1726751820000|2024-09-19 13:17:00|11767.1|11762.1|11768.1|11763.1|11768.1|11763.1|11767.1|11762.1|0
1726751830000|2024-09-19 13:17:10|11768.6|11763.6|11769.1|11764.1|11769.1|11764.1|11767.6|11762.6|1
1726751840000|2024-09-19 13:17:20|11769.6|11764.6|11770.6|11765.6|11771.1|11766.1|11769.6|11764.6|1
1726751850000|2024-09-19 13:17:30|11770.1|11765.1|11768.1|11763.1|11770.1|11765.1|11768.1|11763.1|3
1726751860000|2024-09-19 13:17:40|11767.6|11762.6|11767.1|11762.1|11767.6|11762.6|11766.1|11761.1|5
1726751870000|2024-09-19 13:17:50|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|0
1726751880000|2024-09-19 13:18:00|11766.1|11761.1|11766.1|11761.1|11766.1|11761.1|11766.1|11761.1|0
1726751890000|2024-09-19 13:18:10|11765.1|11760.1|11766.6|11761.6|11766.6|11761.6|11765.1|11760.1|1
1726751900000|2024-09-19 13:18:20|11767.1|11762.1|11767.6|11762.6|11767.6|11762.6|11767.1|11762.1|4
1726751910000|2024-09-19 13:18:30|11768.1|11763.1|11767.1|11762.1|11768.1|11763.1|11766.6|11761.6|1
1726751920000|2024-09-19 13:18:40|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|0
1726751930000|2024-09-19 13:18:50|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|11766.6|11761.6|2
1726751940000|2024-09-19 13:19:00|11766.6|11761.6|11767.1|11762.1|11768.1|11763.1|11766.1|11761.1|1
1726751950000|2024-09-19 13:19:10|11767.6|11762.6|11768.1|11763.1|11768.1|11763.1|11767.6|11762.6|4
1726751960000|2024-09-19 13:19:20|11768.6|11763.6|11769.1|11764.1|11769.1|11764.1|11768.6|11763.6|0
1726751970000|2024-09-19 13:19:30|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11768.6|11763.6|10
1726751980000|2024-09-19 13:19:40|11769.1|11764.1|11769.1|11764.1|11769.6|11764.6|11768.6|11763.6|2
1726751990000|2024-09-19 13:19:50|11768.6|11763.6|11769.6|11764.6|11770.1|11765.1|11768.6|11763.6|1
1726752000000|2024-09-19 13:20:00|11769.1|11764.1|11769.6|11764.6|11769.6|11764.6|11769.1|11764.1|1
1726752010000|2024-09-19 13:20:10|11769.1|11764.1|11769.1|11764.1|11769.6|11764.6|11768.6|11763.6|0
1726752020000|2024-09-19 13:20:20|11768.6|11763.6|11770.1|11765.1|11770.1|11765.1|11768.6|11763.6|3
1726752030000|2024-09-19 13:20:30|11769.6|11764.6|11769.1|11764.1|11769.6|11764.6|11769.1|11764.1|0
1726752040000|2024-09-19 13:20:40|11769.6|11764.6|11768.6|11763.6|11769.6|11764.6|11768.6|11763.6|2
1726752060000|2024-09-19 13:21:00|11768.1|11763.1|11768.6|11763.6|11768.6|11763.6|11768.1|11763.1|0
1726752070000|2024-09-19 13:21:10|11769.1|11764.1|11768.6|11763.6|11769.6|11764.6|11768.6|11763.6|5
1726752080000|2024-09-19 13:21:20|11769.1|11764.1|11768.6|11763.6|11769.6|11764.6|11768.6|11763.6|0
1726752090000|2024-09-19 13:21:30|11768.1|11763.1|11767.6|11762.6|11768.6|11763.6|11767.6|11762.6|3
1726752100000|2024-09-19 13:21:40|11767.1|11762.1|11767.6|11762.6|11767.6|11762.6|11767.1|11762.1|1
1726752110000|2024-09-19 13:21:50|11767.1|11762.1|11767.1|11762.1|11767.6|11762.6|11766.6|11761.6|2
1726752120000|2024-09-19 13:22:00|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|0
1726752130000|2024-09-19 13:22:10|11767.1|11762.1|11767.1|11762.1|11768.1|11763.1|11767.1|11762.1|5
1726752140000|2024-09-19 13:22:20|11767.6|11762.6|11767.6|11762.6|11768.1|11763.1|11767.1|11762.1|0
1726752150000|2024-09-19 13:22:30|11767.1|11762.1|11767.6|11762.6|11767.6|11762.6|11767.1|11762.1|0
1726752160000|2024-09-19 13:22:40|11767.1|11762.1|11767.6|11762.6|11767.6|11762.6|11767.1|11762.1|2
1726752170000|2024-09-19 13:22:50|11768.1|11763.1|11768.1|11763.1|11768.1|11763.1|11767.6|11762.6|1
1726752180000|2024-09-19 13:23:00|11767.6|11762.6|11767.6|11762.6|11768.1|11763.1|11767.6|11762.6|1
1726752190000|2024-09-19 13:23:10|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|0
1726752200000|2024-09-19 13:23:20|11767.6|11762.6|11766.6|11761.6|11767.6|11762.6|11766.1|11761.1|6
1726752230000|2024-09-19 13:23:50|||||||||2
1726752240000|2024-09-19 13:24:00|11767.6|11762.6|11766.6|11761.6|11767.6|11762.6|11766.6|11761.6|2
1726752250000|2024-09-19 13:24:10|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|11766.6|11761.6|4
1726752270000|2024-09-19 13:24:30|11766.1|11761.1|11767.6|11762.6|11767.6|11762.6|11766.1|11761.1|1
1726752280000|2024-09-19 13:24:40|11767.1|11762.1|11769.1|11764.1|11769.1|11764.1|11767.1|11762.1|2
1726752290000|2024-09-19 13:24:50|||||||||3
1726752300000|2024-09-19 13:25:00|11768.6|11763.6|11769.1|11764.1|11769.6|11764.6|11767.6|11762.6|4
1726752310000|2024-09-19 13:25:10|11769.6|11764.6|11768.6|11763.6|11769.6|11764.6|11768.1|11763.1|0
1726752320000|2024-09-19 13:25:20|11768.1|11763.1|11767.1|11762.1|11768.1|11763.1|11767.1|11762.1|1
1726752330000|2024-09-19 13:25:30|11766.6|11761.6|11766.6|11761.6|11767.1|11762.1|11766.6|11761.6|0
1726752340000|2024-09-19 13:25:40|11766.1|11761.1|11766.1|11761.1|11766.1|11761.1|11766.1|11761.1|4
1726752350000|2024-09-19 13:25:50|11763.6|11758.6|11763.6|11758.6|11763.6|11758.6|11763.6|11758.6|8
1726752360000|2024-09-19 13:26:00|11764.1|11759.1|11764.1|11759.1|11764.6|11759.6|11764.1|11759.1|2
1726752370000|2024-09-19 13:26:10|11764.6|11759.6|11763.6|11758.6|11764.6|11759.6|11763.6|11758.6|0
1726752380000|2024-09-19 13:26:20|11763.1|11758.1|11762.6|11757.6|11763.6|11758.6|11762.6|11757.6|0
1726752390000|2024-09-19 13:26:30|11762.1|11757.1|11762.6|11757.6|11763.1|11758.1|11762.1|11757.1|4
1726752400000|2024-09-19 13:26:40|11762.1|11757.1|11761.6|11756.6|11762.1|11757.1|11761.6|11756.6|0
1726752410000|2024-09-19 13:26:50|11762.1|11757.1|11760.6|11755.6|11762.1|11757.1|11760.6|11755.6|5
1726752420000|2024-09-19 13:27:00|11761.1|11756.1|11761.6|11756.6|11761.6|11756.6|11761.1|11756.1|2
1726752440000|2024-09-19 13:27:20|11762.1|11757.1|11763.6|11758.6|11763.6|11758.6|11762.1|11757.1|3
1726752450000|2024-09-19 13:27:30|||||||||2
1726752460000|2024-09-19 13:27:40|11764.1|11759.1|11763.6|11758.6|11764.1|11759.1|11763.6|11758.6|0
1726752470000|2024-09-19 13:27:50|11763.1|11758.1|11764.1|11759.1|11764.6|11759.6|11762.6|11757.6|3
1726752480000|2024-09-19 13:28:00|11764.6|11759.6|11764.6|11759.6|11765.1|11760.1|11764.1|11759.1|1
1726752490000|2024-09-19 13:28:10|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|11764.6|11759.6|0
1726752500000|2024-09-19 13:28:20|11764.6|11759.6|11762.6|11757.6|11764.6|11759.6|11762.6|11757.6|3
1726752510000|2024-09-19 13:28:30|11762.1|11757.1|11761.6|11756.6|11762.1|11757.1|11761.6|11756.6|1
1726752520000|2024-09-19 13:28:40|11761.1|11756.1|11760.6|11755.6|11761.6|11756.6|11760.6|11755.6|2
1726752530000|2024-09-19 13:28:50|11761.1|11756.1|11761.6|11756.6|11761.6|11756.6|11761.1|11756.1|0
1726752540000|2024-09-19 13:29:00|11762.1|11757.1|11764.1|11759.1|11764.1|11759.1|11762.1|11757.1|0
1726752550000|2024-09-19 13:29:10|11763.6|11758.6|11764.1|11759.1|11764.1|11759.1|11763.6|11758.6|4
1726752560000|2024-09-19 13:29:20|11764.6|11759.6|11765.6|11760.6|11765.6|11760.6|11764.6|11759.6|1
1726752570000|2024-09-19 13:29:30|11766.1|11761.1|11765.6|11760.6|11766.1|11761.1|11765.6|11760.6|0
1726752580000|2024-09-19 13:29:40|11765.1|11760.1|11764.6|11759.6|11765.6|11760.6|11764.1|11759.1|3
1726752590000|2024-09-19 13:29:50|11764.1|11759.1|11764.6|11759.6|11765.1|11760.1|11764.1|11759.1|5
1726752600000|2024-09-19 13:30:00|11765.1|11760.1|11765.6|11760.6|11766.1|11761.1|11764.6|11759.6|0
1726752610000|2024-09-19 13:30:10|11766.6|11761.6|11765.1|11760.1|11767.1|11762.1|11764.6|11759.6|6
1726752620000|2024-09-19 13:30:20|11765.6|11760.6|11765.6|11760.6|11768.6|11763.6|11765.6|11760.6|2
1726752630000|2024-09-19 13:30:30|11766.1|11761.1|11765.6|11760.6|11766.6|11761.6|11765.6|11760.6|0
1726752640000|2024-09-19 13:30:40|11766.1|11761.1|11764.6|11759.6|11766.6|11761.6|11764.6|11759.6|0
1726752650000|2024-09-19 13:30:50|11766.6|11761.6|11767.1|11762.1|11768.1|11763.1|11766.6|11761.6|1
1726752660000|2024-09-19 13:31:00|11766.6|11761.6|11768.6|11763.6|11768.6|11763.6|11766.6|11761.6|5
1726752670000|2024-09-19 13:31:10|11769.1|11764.1|11768.6|11763.6|11770.1|11765.1|11767.6|11762.6|2
1726752680000|2024-09-19 13:31:20|11768.1|11763.1|11767.6|11762.6|11768.1|11763.1|11767.6|11762.6|0
1726752690000|2024-09-19 13:31:30|11767.1|11762.1|11765.6|11760.6|11767.1|11762.1|11765.6|11760.6|3
1726752700000|2024-09-19 13:31:40|11766.1|11761.1|11767.6|11762.6|11767.6|11762.6|11766.1|11761.1|0
1726752710000|2024-09-19 13:31:50|11768.1|11763.1|11765.6|11760.6|11768.1|11763.1|11765.6|11760.6|4
1726752720000|2024-09-19 13:32:00|11766.1|11761.1|11764.6|11759.6|11766.1|11761.1|11762.6|11757.6|7
1726752730000|2024-09-19 13:32:10|11764.1|11759.1|11763.1|11758.1|11764.1|11759.1|11762.6|11757.6|2
1726752740000|2024-09-19 13:32:20|11763.6|11758.6|11764.6|11759.6|11765.1|11760.1|11763.6|11758.6|2
1726752750000|2024-09-19 13:32:30|11765.1|11760.1|11767.1|11762.1|11767.1|11762.1|11764.6|11759.6|0
1726752760000|2024-09-19 13:32:40|11766.6|11761.6|11767.1|11762.1|11767.1|11762.1|11766.1|11761.1|0
1726752770000|2024-09-19 13:32:50|11766.6|11761.6|11766.6|11761.6|11767.6|11762.6|11766.6|11761.6|6
1726752780000|2024-09-19 13:33:00|11766.1|11761.1|11765.6|11760.6|11766.1|11761.1|11765.1|11760.1|2
1726752790000|2024-09-19 13:33:10|11765.1|11760.1|11763.6|11758.6|11765.1|11760.1|11762.6|11757.6|1
1726752800000|2024-09-19 13:33:20|11763.1|11758.1|11762.1|11757.1|11763.1|11758.1|11761.6|11756.6|0
1726752810000|2024-09-19 13:33:30|11761.6|11756.6|11760.6|11755.6|11761.6|11756.6|11760.6|11755.6|0
1726752820000|2024-09-19 13:33:40|11760.1|11755.1|11761.1|11756.1|11762.1|11757.1|11760.1|11755.1|0
1726752830000|2024-09-19 13:33:50|11761.6|11756.6|11760.6|11755.6|11762.1|11757.1|11760.6|11755.6|6
1726752840000|2024-09-19 13:34:00|11761.1|11756.1|11760.6|11755.6|11761.1|11756.1|11760.1|11755.1|0
1726752850000|2024-09-19 13:34:10|11760.1|11755.1|11760.6|11755.6|11760.6|11755.6|11760.1|11755.1|2
1726752860000|2024-09-19 13:34:20|11761.1|11756.1|11759.6|11754.6|11761.6|11756.6|11759.6|11754.6|2
1726752870000|2024-09-19 13:34:30|11760.1|11755.1|11759.6|11754.6|11760.1|11755.1|11759.1|11754.1|3
1726752880000|2024-09-19 13:34:40|11759.1|11754.1|11757.1|11752.1|11759.1|11754.1|11757.1|11752.1|1
1726752890000|2024-09-19 13:34:50|11756.6|11751.6|11757.6|11752.6|11757.6|11752.6|11756.1|11751.1|3
1726752900000|2024-09-19 13:35:00|11758.1|11753.1|11757.6|11752.6|11758.1|11753.1|11756.6|11751.6|0
1726752910000|2024-09-19 13:35:10|11758.1|11753.1|11759.6|11754.6|11759.6|11754.6|11757.1|11752.1|5
1726752920000|2024-09-19 13:35:20|||||||||3
1726752930000|2024-09-19 13:35:30|11759.1|11754.1|11757.6|11752.6|11759.1|11754.1|11757.6|11752.6|1
1726752940000|2024-09-19 13:35:40|11759.6|11754.6|11757.6|11752.6|11759.6|11754.6|11757.6|11752.6|2
1726752950000|2024-09-19 13:35:50|11758.1|11753.1|11759.6|11754.6|11759.6|11754.6|11758.1|11753.1|2
1726752960000|2024-09-19 13:36:00|11760.1|11755.1|11758.1|11753.1|11760.1|11755.1|11758.1|11753.1|3
1726752970000|2024-09-19 13:36:10|11758.6|11753.6|11759.6|11754.6|11759.6|11754.6|11758.6|11753.6|0
1726752980000|2024-09-19 13:36:20|11761.1|11756.1|11761.6|11756.6|11762.1|11757.1|11761.1|11756.1|1
1726752990000|2024-09-19 13:36:30|11761.1|11756.1|11759.6|11754.6|11761.1|11756.1|11759.6|11754.6|2
1726753000000|2024-09-19 13:36:40|11758.1|11753.1|11757.6|11752.6|11758.6|11753.6|11757.6|11752.6|2
1726753010000|2024-09-19 13:36:50|11758.1|11753.1|11759.6|11754.6|11759.6|11754.6|11758.1|11753.1|8
1726753020000|2024-09-19 13:37:00|11759.1|11754.1|11758.6|11753.6|11759.6|11754.6|11758.6|11753.6|1
1726753030000|2024-09-19 13:37:10|11758.1|11753.1|11757.1|11752.1|11758.6|11753.6|11757.1|11752.1|0
1726753040000|2024-09-19 13:37:20|11757.6|11752.6|11757.6|11752.6|11757.6|11752.6|11757.6|11752.6|2
1726753050000|2024-09-19 13:37:30|11758.1|11753.1|11760.1|11755.1|11760.6|11755.6|11757.6|11752.6|7
1726753060000|2024-09-19 13:37:40|11760.6|11755.6|11762.6|11757.6|11763.1|11758.1|11760.1|11755.1|1
1726753070000|2024-09-19 13:37:50|11762.1|11757.1|11762.6|11757.6|11762.6|11757.6|11762.1|11757.1|0
1726753080000|2024-09-19 13:38:00|11762.1|11757.1|11759.6|11754.6|11762.6|11757.6|11759.1|11754.1|9
1726753090000|2024-09-19 13:38:10|11759.1|11754.1|11759.6|11754.6|11760.1|11755.1|11759.1|11754.1|2
1726753100000|2024-09-19 13:38:20|11759.1|11754.1|11758.6|11753.6|11759.1|11754.1|11757.6|11752.6|0
1726753110000|2024-09-19 13:38:30|11758.1|11753.1|11755.1|11750.1|11758.1|11753.1|11754.6|11749.6|3
1726753120000|2024-09-19 13:38:40|11754.6|11749.6|11755.6|11750.6|11755.6|11750.6|11754.6|11749.6|1
1726753130000|2024-09-19 13:38:50|11755.1|11750.1|11754.6|11749.6|11755.1|11750.1|11754.6|11749.6|0
1726753140000|2024-09-19 13:39:00|11754.1|11749.1|11752.6|11747.6|11754.6|11749.6|11752.6|11747.6|3
1726753150000|2024-09-19 13:39:10|11752.1|11747.1|11752.6|11747.6|11752.6|11747.6|11751.1|11746.1|1
1726753160000|2024-09-19 13:39:20|11752.1|11747.1|11752.6|11747.6|11753.1|11748.1|11751.6|11746.6|1
1726753170000|2024-09-19 13:39:30|11752.1|11747.1|11751.6|11746.6|11753.1|11748.1|11750.6|11745.6|9
1726753180000|2024-09-19 13:39:40|11751.1|11746.1|11750.1|11745.1|11751.1|11746.1|11749.1|11744.1|1
1726753190000|2024-09-19 13:39:50|11749.6|11744.6|11748.6|11743.6|11750.1|11745.1|11748.6|11743.6|3
1726753200000|2024-09-19 13:40:00|11749.1|11744.1|11747.1|11742.1|11749.6|11744.6|11746.6|11741.6|2
1726753210000|2024-09-19 13:40:10|11747.6|11742.6|11746.1|11741.1|11747.6|11742.6|11745.1|11740.1|5
1726753220000|2024-09-19 13:40:20|11745.6|11740.6|11742.6|11737.6|11746.6|11741.6|11742.1|11737.1|6
1726753230000|2024-09-19 13:40:30|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|0
1726753240000|2024-09-19 13:40:40|11741.6|11736.6|11742.6|11737.6|11743.1|11738.1|11741.6|11736.6|5
1726753250000|2024-09-19 13:40:50|11743.1|11738.1|11740.6|11735.6|11743.1|11738.1|11740.6|11735.6|3
1726753260000|2024-09-19 13:41:00|11741.1|11736.1|11740.1|11735.1|11742.1|11737.1|11740.1|11735.1|4
1726753270000|2024-09-19 13:41:10|11740.6|11735.6|11740.6|11735.6|11740.6|11735.6|11740.1|11735.1|2
1726753280000|2024-09-19 13:41:20|11740.1|11735.1|11740.6|11735.6|11740.6|11735.6|11739.1|11734.1|5
1726753290000|2024-09-19 13:41:30|11740.1|11735.1|11740.6|11735.6|11740.6|11735.6|11739.6|11734.6|2
1726753300000|2024-09-19 13:41:40|11740.1|11735.1|11740.6|11735.6|11740.6|11735.6|11739.1|11734.1|2
1726753310000|2024-09-19 13:41:50|11740.1|11735.1|11741.1|11736.1|11741.1|11736.1|11739.6|11734.6|1
1726753320000|2024-09-19 13:42:00|11740.6|11735.6|11741.6|11736.6|11743.6|11738.6|11740.6|11735.6|7
1726753330000|2024-09-19 13:42:10|11742.1|11737.1|11743.1|11738.1|11743.1|11738.1|11740.6|11735.6|0
1726753340000|2024-09-19 13:42:20|11743.6|11738.6|11742.1|11737.1|11744.1|11739.1|11741.6|11736.6|2
1726753350000|2024-09-19 13:42:30|11743.6|11738.6|11743.6|11738.6|11744.6|11739.6|11743.1|11738.1|10
1726753360000|2024-09-19 13:42:40|11743.1|11738.1|11741.1|11736.1|11743.1|11738.1|11741.1|11736.1|5
1726753370000|2024-09-19 13:42:50|11740.6|11735.6|11740.6|11735.6|11740.6|11735.6|11740.1|11735.1|1
1726753380000|2024-09-19 13:43:00|11740.1|11735.1|11739.6|11734.6|11740.6|11735.6|11739.1|11734.1|1
1726753390000|2024-09-19 13:43:10|11739.1|11734.1|11739.6|11734.6|11740.1|11735.1|11739.1|11734.1|2
1726753400000|2024-09-19 13:43:20|11739.1|11734.1|11741.6|11736.6|11742.1|11737.1|11739.1|11734.1|3
1726753410000|2024-09-19 13:43:30|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|11739.6|11734.6|0
1726753420000|2024-09-19 13:43:40|11741.6|11736.6|11740.6|11735.6|11742.1|11737.1|11740.6|11735.6|0
1726753430000|2024-09-19 13:43:50|11740.1|11735.1|11739.6|11734.6|11740.1|11735.1|11739.6|11734.6|0
1726753440000|2024-09-19 13:44:00|11740.1|11735.1|11738.1|11733.1|11740.1|11735.1|11737.6|11732.6|7
1726753450000|2024-09-19 13:44:10|11738.6|11733.6|11740.6|11735.6|11740.6|11735.6|11738.6|11733.6|1
1726753460000|2024-09-19 13:44:20|11740.1|11735.1|11738.1|11733.1|11740.1|11735.1|11738.1|11733.1|3
1726753470000|2024-09-19 13:44:30|11736.6|11731.6|11735.6|11730.6|11737.6|11732.6|11734.6|11729.6|4
1726753480000|2024-09-19 13:44:40|11735.1|11730.1|11735.6|11730.6|11735.6|11730.6|11735.1|11730.1|1
1726753490000|2024-09-19 13:44:50|11735.1|11730.1|11734.6|11729.6|11735.1|11730.1|11734.6|11729.6|1
1726753500000|2024-09-19 13:45:00|11734.1|11729.1|11731.6|11726.6|11735.1|11730.1|11731.6|11726.6|14
1726753510000|2024-09-19 13:45:10|11731.1|11726.1|11730.6|11725.6|11732.1|11727.1|11730.6|11725.6|7
1726753520000|2024-09-19 13:45:20|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|2
1726753530000|2024-09-19 13:45:30|11729.1|11724.1|11728.6|11723.6|11729.6|11724.6|11728.6|11723.6|5
1726753540000|2024-09-19 13:45:40|11728.1|11723.1|11727.1|11722.1|11728.6|11723.6|11727.1|11722.1|1
1726753550000|2024-09-19 13:45:50|11726.6|11721.6|11725.6|11720.6|11726.6|11721.6|11725.6|11720.6|6
1726753560000|2024-09-19 13:46:00|11725.1|11720.1|11720.6|11715.6|11725.1|11720.1|11719.1|11714.1|1
1726753570000|2024-09-19 13:46:10|11720.1|11715.1|11720.6|11715.6|11720.6|11715.6|11718.6|11713.6|18
1726753580000|2024-09-19 13:46:20|11721.1|11716.1|11723.6|11718.6|11723.6|11718.6|11720.6|11715.6|11
1726753590000|2024-09-19 13:46:30|11723.1|11718.1|11722.6|11717.6|11723.6|11718.6|11722.1|11717.1|13
1726753600000|2024-09-19 13:46:40|11722.1|11717.1|11721.6|11716.6|11722.6|11717.6|11721.6|11716.6|11
1726753610000|2024-09-19 13:46:50|11720.6|11715.6|11720.1|11715.1|11720.6|11715.6|11719.6|11714.6|17
1726753620000|2024-09-19 13:47:00|11721.6|11716.6|11719.6|11714.6|11721.6|11716.6|11719.1|11714.1|3
1726753630000|2024-09-19 13:47:10|11720.1|11715.1|11717.6|11712.6|11720.1|11715.1|11717.6|11712.6|12
1726753640000|2024-09-19 13:47:20|11718.6|11713.6|11718.1|11713.1|11719.1|11714.1|11716.1|11711.1|15
1726753650000|2024-09-19 13:47:30|11718.6|11713.6|11720.1|11715.1|11720.1|11715.1|11718.6|11713.6|12
1726753660000|2024-09-19 13:47:40|11719.6|11714.6|11718.6|11713.6|11719.6|11714.6|11718.6|11713.6|0
1726753670000|2024-09-19 13:47:50|11717.6|11712.6|11719.1|11714.1|11719.6|11714.6|11717.6|11712.6|19
1726753680000|2024-09-19 13:48:00|11718.6|11713.6|11717.1|11712.1|11720.1|11715.1|11717.1|11712.1|5
1726753690000|2024-09-19 13:48:10|11716.6|11711.6|11717.6|11712.6|11717.6|11712.6|11716.6|11711.6|1
1726753700000|2024-09-19 13:48:20|11717.1|11712.1|11715.6|11710.6|11717.1|11712.1|11715.6|11710.6|94
1726753710000|2024-09-19 13:48:30|11715.1|11710.1|11713.6|11708.6|11715.1|11710.1|11713.6|11708.6|1
1726753720000|2024-09-19 13:48:40|11713.1|11708.1|11714.6|11709.6|11714.6|11709.6|11711.6|11706.6|13
1726753730000|2024-09-19 13:48:50|11713.1|11708.1|11708.6|11703.6|11713.1|11708.1|11708.6|11703.6|6
1726753740000|2024-09-19 13:49:00|11709.1|11704.1|11708.6|11703.6|11709.6|11704.6|11708.6|11703.6|1
1726753750000|2024-09-19 13:49:10|11708.1|11703.1|11711.1|11706.1|11711.1|11706.1|11707.6|11702.6|3
1726753760000|2024-09-19 13:49:20|11711.6|11706.6|11711.6|11706.6|11711.6|11706.6|11710.6|11705.6|14
1726753770000|2024-09-19 13:49:30|11711.1|11706.1|11712.6|11707.6|11713.6|11708.6|11711.1|11706.1|12
1726753790000|2024-09-19 13:49:50|11714.1|11709.1|11717.6|11712.6|11717.6|11712.6|11714.1|11709.1|6
1726753800000|2024-09-19 13:50:00|11718.1|11713.1|11715.6|11710.6|11719.6|11714.6|11715.6|11710.6|11
1726753810000|2024-09-19 13:50:10|11716.1|11711.1|11716.6|11711.6|11716.6|11711.6|11716.1|11711.1|2
1726753820000|2024-09-19 13:50:20|11716.1|11711.1|11717.1|11712.1|11717.1|11712.1|11716.1|11711.1|4
1726753830000|2024-09-19 13:50:30|11716.6|11711.6|11715.1|11710.1|11716.6|11711.6|11715.1|11710.1|1
1726753840000|2024-09-19 13:50:40|11714.6|11709.6|11710.1|11705.1|11714.6|11709.6|11710.1|11705.1|1
1726753850000|2024-09-19 13:50:50|11709.6|11704.6|11709.6|11704.6|11711.1|11706.1|11709.1|11704.1|7
1726753860000|2024-09-19 13:51:00|11710.1|11705.1|11709.6|11704.6|11710.1|11705.1|11708.1|11703.1|4
1726753870000|2024-09-19 13:51:10|11709.1|11704.1|11710.1|11705.1|11711.6|11706.6|11709.1|11704.1|1
1726753880000|2024-09-19 13:51:20|11709.6|11704.6|11709.6|11704.6|11710.6|11705.6|11708.6|11703.6|3
1726753890000|2024-09-19 13:51:30|11710.1|11705.1|11712.6|11707.6|11712.6|11707.6|11710.1|11705.1|2
1726753910000|2024-09-19 13:51:50|11713.1|11708.1|11715.6|11710.6|11715.6|11710.6|11713.1|11708.1|6
1726753920000|2024-09-19 13:52:00|11713.6|11708.6|11714.6|11709.6|11716.6|11711.6|11713.6|11708.6|7
1726753930000|2024-09-19 13:52:10|11713.6|11708.6|11715.6|11710.6|11716.1|11711.1|11713.6|11708.6|5
1726753940000|2024-09-19 13:52:20|11713.6|11708.6|11713.6|11708.6|11714.1|11709.1|11712.6|11707.6|5
1726753950000|2024-09-19 13:52:30|11714.1|11709.1|11715.1|11710.1|11715.6|11710.6|11712.6|11707.6|10
1726753960000|2024-09-19 13:52:40|11714.6|11709.6|11713.6|11708.6|11714.6|11709.6|11713.1|11708.1|4
1726753970000|2024-09-19 13:52:50|11714.1|11709.1|11716.6|11711.6|11717.1|11712.1|11714.1|11709.1|6
1726753980000|2024-09-19 13:53:00|11717.1|11712.1|11718.6|11713.6|11719.6|11714.6|11717.1|11712.1|6
1726753990000|2024-09-19 13:53:10|11719.1|11714.1|11720.6|11715.6|11721.1|11716.1|11718.6|11713.6|1
1726754000000|2024-09-19 13:53:20|11721.1|11716.1|11721.6|11716.6|11723.6|11718.6|11721.1|11716.1|9
1726754010000|2024-09-19 13:53:30|11722.1|11717.1|11723.1|11718.1|11723.6|11718.6|11721.6|11716.6|4
1726754020000|2024-09-19 13:53:40|11722.6|11717.6|11722.6|11717.6|11723.1|11718.1|11722.6|11717.6|10
1726754030000|2024-09-19 13:53:50|11723.1|11718.1|11722.6|11717.6|11723.1|11718.1|11721.6|11716.6|8
1726754040000|2024-09-19 13:54:00|11723.1|11718.1|11724.1|11719.1|11724.6|11719.6|11721.6|11716.6|6
1726754050000|2024-09-19 13:54:10|11723.6|11718.6|11724.1|11719.1|11724.6|11719.6|11722.1|11717.1|2
1726754060000|2024-09-19 13:54:20|11723.6|11718.6|11724.6|11719.6|11725.1|11720.1|11723.1|11718.1|6
1726754070000|2024-09-19 13:54:30|11725.1|11720.1|11723.1|11718.1|11725.1|11720.1|11723.1|11718.1|1
1726754080000|2024-09-19 13:54:40|11722.6|11717.6|11722.6|11717.6|11723.6|11718.6|11722.1|11717.1|6
1726754090000|2024-09-19 13:54:50|11723.1|11718.1|11724.6|11719.6|11724.6|11719.6|11722.6|11717.6|2
1726754100000|2024-09-19 13:55:00|11725.1|11720.1|11727.1|11722.1|11727.1|11722.1|11725.1|11720.1|6
1726754110000|2024-09-19 13:55:10|11727.6|11722.6|11729.6|11724.6|11729.6|11724.6|11726.1|11721.1|3
1726754120000|2024-09-19 13:55:20|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11728.6|11723.6|0
1726754130000|2024-09-19 13:55:30|11730.1|11725.1|11733.1|11728.1|11733.1|11728.1|11729.6|11724.6|4
1726754140000|2024-09-19 13:55:40|11732.6|11727.6|11731.6|11726.6|11732.6|11727.6|11731.1|11726.1|0
1726754150000|2024-09-19 13:55:50|11732.1|11727.1|11731.6|11726.6|11732.6|11727.6|11731.1|11726.1|5
1726754160000|2024-09-19 13:56:00|11732.1|11727.1|11729.6|11724.6|11732.1|11727.1|11729.1|11724.1|8
1726754170000|2024-09-19 13:56:10|11729.1|11724.1|11731.1|11726.1|11731.1|11726.1|11729.1|11724.1|2
1726754180000|2024-09-19 13:56:20|11731.6|11726.6|11731.6|11726.6|11731.6|11726.6|11730.1|11725.1|6
1726754190000|2024-09-19 13:56:30|11733.1|11728.1|11735.1|11730.1|11735.1|11730.1|11733.1|11728.1|2
1726754200000|2024-09-19 13:56:40|11735.6|11730.6|11734.1|11729.1|11736.1|11731.1|11733.6|11728.6|3
1726754210000|2024-09-19 13:56:50|11733.6|11728.6|11735.1|11730.1|11735.1|11730.1|11733.1|11728.1|4
1726754220000|2024-09-19 13:57:00|11735.6|11730.6|11737.1|11732.1|11737.1|11732.1|11735.6|11730.6|2
1726754230000|2024-09-19 13:57:10|11737.6|11732.6|11737.6|11732.6|11738.6|11733.6|11735.6|11730.6|1
1726754240000|2024-09-19 13:57:20|11738.1|11733.1|11738.6|11733.6|11739.1|11734.1|11737.6|11732.6|0
1726754250000|2024-09-19 13:57:30|11738.1|11733.1|11736.6|11731.6|11739.6|11734.6|11736.6|11731.6|6
1726754260000|2024-09-19 13:57:40|11736.1|11731.1|11734.6|11729.6|11736.1|11731.1|11734.6|11729.6|0
1726754270000|2024-09-19 13:57:50|11735.6|11730.6|11737.6|11732.6|11738.1|11733.1|11735.6|11730.6|3
1726754280000|2024-09-19 13:58:00|11738.1|11733.1|11737.6|11732.6|11738.1|11733.1|11737.6|11732.6|2
1726754290000|2024-09-19 13:58:10|11738.1|11733.1|11738.6|11733.6|11738.6|11733.6|11737.6|11732.6|0
1726754310000|2024-09-19 13:58:30|11739.1|11734.1|11738.6|11733.6|11739.1|11734.1|11738.6|11733.6|0
1726754320000|2024-09-19 13:58:40|11739.1|11734.1|11738.6|11733.6|11739.1|11734.1|11738.6|11733.6|7
1726754330000|2024-09-19 13:58:50|||||||||1
1726754340000|2024-09-19 13:59:00|11739.1|11734.1|11738.6|11733.6|11739.1|11734.1|11738.6|11733.6|0
1726754350000|2024-09-19 13:59:10|11739.6|11734.6|11739.6|11734.6|11739.6|11734.6|11739.6|11734.6|1
1726754360000|2024-09-19 13:59:20|11740.1|11735.1|11741.1|11736.1|11741.1|11736.1|11740.1|11735.1|0
1726754370000|2024-09-19 13:59:30|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.6|11736.6|4
1726754380000|2024-09-19 13:59:40|11742.6|11737.6|11743.1|11738.1|11743.1|11738.1|11742.6|11737.6|0
1726754390000|2024-09-19 13:59:50|11742.6|11737.6|11743.1|11738.1|11743.1|11738.1|11742.6|11737.6|2
1726754400000|2024-09-19 14:00:00|11744.1|11739.1|11748.1|11743.1|11749.1|11744.1|11744.1|11739.1|2
1726754410000|2024-09-19 14:00:10|11748.6|11743.6|11747.1|11742.1|11749.1|11744.1|11746.6|11741.6|7
1726754420000|2024-09-19 14:00:20|11746.6|11741.6|11747.6|11742.6|11748.1|11743.1|11746.6|11741.6|0
1726754430000|2024-09-19 14:00:30|11747.1|11742.1|11745.6|11740.6|11747.6|11742.6|11744.6|11739.6|10
1726754440000|2024-09-19 14:00:40|11746.1|11741.1|11745.6|11740.6|11746.1|11741.1|11744.1|11739.1|2
1726754450000|2024-09-19 14:00:50|11746.1|11741.1|11746.6|11741.6|11747.6|11742.6|11746.1|11741.1|1
1726754460000|2024-09-19 14:01:00|11747.1|11742.1|11745.1|11740.1|11747.1|11742.1|11744.6|11739.6|3
1726754470000|2024-09-19 14:01:10|11745.6|11740.6|11743.1|11738.1|11746.6|11741.6|11742.6|11737.6|1
1726754480000|2024-09-19 14:01:20|11743.6|11738.6|11744.1|11739.1|11745.6|11740.6|11743.1|11738.1|0
1726754490000|2024-09-19 14:01:30|11745.6|11740.6|11746.1|11741.1|11746.6|11741.6|11745.1|11740.1|3
1726754500000|2024-09-19 14:01:40|11746.6|11741.6|11744.6|11739.6|11746.6|11741.6|11743.1|11738.1|3
1726754510000|2024-09-19 14:01:50|11744.1|11739.1|11743.1|11738.1|11744.6|11739.6|11743.1|11738.1|2
1726754520000|2024-09-19 14:02:00|11743.6|11738.6|11745.6|11740.6|11746.1|11741.1|11740.6|11735.6|6
1726754530000|2024-09-19 14:02:10|11746.1|11741.1|11745.6|11740.6|11747.6|11742.6|11745.1|11740.1|1
1726754540000|2024-09-19 14:02:20|11745.1|11740.1|11744.6|11739.6|11745.1|11740.1|11744.6|11739.6|0
1726754550000|2024-09-19 14:02:30|11745.1|11740.1|11745.1|11740.1|11745.6|11740.6|11743.1|11738.1|1
1726754560000|2024-09-19 14:02:40|11744.6|11739.6|11744.6|11739.6|11745.1|11740.1|11744.1|11739.1|2
1726754570000|2024-09-19 14:02:50|11744.1|11739.1|11743.1|11738.1|11744.1|11739.1|11742.6|11737.6|7
1726754580000|2024-09-19 14:03:00|11742.6|11737.6|11743.1|11738.1|11743.6|11738.6|11741.1|11736.1|3
1726754590000|2024-09-19 14:03:10|11743.6|11738.6|11746.1|11741.1|11747.1|11742.1|11743.6|11738.6|0
1726754600000|2024-09-19 14:03:20|11746.6|11741.6|11745.1|11740.1|11747.1|11742.1|11745.1|11740.1|0
1726754610000|2024-09-19 14:03:30|11744.6|11739.6|11744.1|11739.1|11745.1|11740.1|11744.1|11739.1|0
1726754630000|2024-09-19 14:03:50|11744.6|11739.6|11747.6|11742.6|11748.1|11743.1|11744.6|11739.6|2
1726754640000|2024-09-19 14:04:00|11747.1|11742.1|11746.6|11741.6|11747.6|11742.6|11746.1|11741.1|3
1726754650000|2024-09-19 14:04:10|11745.1|11740.1|11747.1|11742.1|11747.1|11742.1|11745.1|11740.1|5
1726754660000|2024-09-19 14:04:20|11747.6|11742.6|11747.6|11742.6|11748.6|11743.6|11747.1|11742.1|4
1726754670000|2024-09-19 14:04:30|11747.1|11742.1|11747.6|11742.6|11747.6|11742.6|11747.1|11742.1|0
1726754680000|2024-09-19 14:04:40|11748.1|11743.1|11746.1|11741.1|11748.1|11743.1|11746.1|11741.1|3
1726754690000|2024-09-19 14:04:50|11745.6|11740.6|11745.1|11740.1|11745.6|11740.6|11745.1|11740.1|2
1726754700000|2024-09-19 14:05:00|11745.6|11740.6|11744.6|11739.6|11747.6|11742.6|11744.1|11739.1|4
1726754710000|2024-09-19 14:05:10|11745.1|11740.1|11744.6|11739.6|11746.6|11741.6|11744.6|11739.6|3
1726754720000|2024-09-19 14:05:20|11745.1|11740.1|11746.1|11741.1|11746.1|11741.1|11745.1|11740.1|0
1726754730000|2024-09-19 14:05:30|11746.6|11741.6|11747.1|11742.1|11748.1|11743.1|11746.6|11741.6|0
1726754740000|2024-09-19 14:05:40|11745.6|11740.6|11746.1|11741.1|11746.6|11741.6|11745.1|11740.1|3
1726754750000|2024-09-19 14:05:50|11746.6|11741.6|11746.6|11741.6|11747.1|11742.1|11746.6|11741.6|0
1726754760000|2024-09-19 14:06:00|11744.6|11739.6|11744.1|11739.1|11745.1|11740.1|11743.6|11738.6|3
1726754770000|2024-09-19 14:06:10|11745.1|11740.1|11744.1|11739.1|11745.1|11740.1|11743.1|11738.1|1
1726754780000|2024-09-19 14:06:20|11744.6|11739.6|11744.1|11739.1|11745.6|11740.6|11744.1|11739.1|5
1726754790000|2024-09-19 14:06:30|11744.6|11739.6|11739.6|11734.6|11744.6|11739.6|11739.6|11734.6|2
1726754800000|2024-09-19 14:06:40|11739.1|11734.1|11737.1|11732.1|11739.1|11734.1|11736.6|11731.6|4
1726754810000|2024-09-19 14:06:50|11737.6|11732.6|11739.1|11734.1|11739.1|11734.1|11736.6|11731.6|4
1726754820000|2024-09-19 14:07:00|11739.6|11734.6|11738.6|11733.6|11741.6|11736.6|11738.1|11733.1|2
1726754830000|2024-09-19 14:07:10|11739.1|11734.1|11735.6|11730.6|11739.1|11734.1|11735.6|11730.6|1
1726754840000|2024-09-19 14:07:20|11735.1|11730.1|11735.6|11730.6|11735.6|11730.6|11734.1|11729.1|3
1726754850000|2024-09-19 14:07:30|11736.1|11731.1|11735.1|11730.1|11737.1|11732.1|11735.1|11730.1|2
1726754860000|2024-09-19 14:07:40|11735.6|11730.6|11735.1|11730.1|11736.1|11731.1|11734.6|11729.6|3
1726754870000|2024-09-19 14:07:50|11734.6|11729.6|11732.6|11727.6|11734.6|11729.6|11731.6|11726.6|1
1726754880000|2024-09-19 14:08:00|11733.1|11728.1|11730.1|11725.1|11733.1|11728.1|11730.1|11725.1|1
1726754890000|2024-09-19 14:08:10|11730.6|11725.6|11731.1|11726.1|11731.1|11726.1|11730.1|11725.1|5
1726754900000|2024-09-19 14:08:20|11731.6|11726.6|11731.6|11726.6|11732.6|11727.6|11731.1|11726.1|0
1726754910000|2024-09-19 14:08:30|11731.1|11726.1|11729.6|11724.6|11731.6|11726.6|11729.1|11724.1|5
1726754920000|2024-09-19 14:08:40|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11728.1|11723.1|0
1726754930000|2024-09-19 14:08:50|11728.6|11723.6|11728.1|11723.1|11728.6|11723.6|11728.1|11723.1|4
1726754940000|2024-09-19 14:09:00|11727.6|11722.6|11727.1|11722.1|11729.1|11724.1|11726.1|11721.1|2
1726754950000|2024-09-19 14:09:10|11727.6|11722.6|11730.1|11725.1|11730.1|11725.1|11727.6|11722.6|3
1726754960000|2024-09-19 14:09:20|11729.6|11724.6|11727.1|11722.1|11729.6|11724.6|11726.1|11721.1|2
1726754970000|2024-09-19 14:09:30|11727.6|11722.6|11728.1|11723.1|11728.1|11723.1|11727.1|11722.1|0
1726754980000|2024-09-19 14:09:40|11727.6|11722.6|11729.1|11724.1|11729.6|11724.6|11727.6|11722.6|0
1726754990000|2024-09-19 14:09:50|11728.6|11723.6|11728.6|11723.6|11729.1|11724.1|11727.1|11722.1|7
1726755000000|2024-09-19 14:10:00|11731.9|11726.9|11730.4|11725.4|11733.4|11728.4|11727.9|11722.9|6
1726755010000|2024-09-19 14:10:10|11729.9|11724.9|11729.9|11724.9|11730.9|11725.9|11729.4|11724.4|1
1726755020000|2024-09-19 14:10:20|11730.4|11725.4|11729.9|11724.9|11730.9|11725.9|11729.9|11724.9|0
1726755030000|2024-09-19 14:10:30|11730.4|11725.4|11730.9|11725.9|11731.9|11726.9|11730.4|11725.4|2
1726755040000|2024-09-19 14:10:40|11731.4|11726.4|11734.4|11729.4|11734.9|11729.9|11731.4|11726.4|1
1726755050000|2024-09-19 14:10:50|11733.9|11728.9|11733.9|11728.9|11734.4|11729.4|11732.9|11727.9|1
1726755060000|2024-09-19 14:11:00|11734.4|11729.4|11733.9|11728.9|11735.4|11730.4|11733.9|11728.9|4
1726755070000|2024-09-19 14:11:10|11733.4|11728.4|11733.9|11728.9|11734.9|11729.9|11732.9|11727.9|1
1726755080000|2024-09-19 14:11:20|11734.4|11729.4|11735.4|11730.4|11736.4|11731.4|11733.9|11728.9|0
1726755090000|2024-09-19 14:11:30|11734.9|11729.9|11734.4|11729.4|11735.9|11730.9|11734.4|11729.4|0
1726755100000|2024-09-19 14:11:40|11734.9|11729.9|11736.4|11731.4|11736.4|11731.4|11734.9|11729.9|5
1726755110000|2024-09-19 14:11:50|11735.9|11730.9|11735.9|11730.9|11736.9|11731.9|11735.4|11730.4|5
1726755120000|2024-09-19 14:12:00|11736.9|11731.9|11738.9|11733.9|11738.9|11733.9|11736.9|11731.9|2
1726755130000|2024-09-19 14:12:10|11738.4|11733.4|11740.4|11735.4|11740.4|11735.4|11738.4|11733.4|0
1726755140000|2024-09-19 14:12:20|11740.9|11735.9|11741.9|11736.9|11741.9|11736.9|11740.4|11735.4|0
1726755150000|2024-09-19 14:12:30|11741.4|11736.4|11741.9|11736.9|11743.4|11738.4|11740.9|11735.9|5
1726755160000|2024-09-19 14:12:40|11741.4|11736.4|11742.9|11737.9|11742.9|11737.9|11740.9|11735.9|3
1726755170000|2024-09-19 14:12:50|11741.9|11736.9|11743.4|11738.4|11743.9|11738.9|11741.9|11736.9|0
1726755180000|2024-09-19 14:13:00|11742.9|11737.9|11743.9|11738.9|11745.4|11740.4|11742.9|11737.9|2
1726755190000|2024-09-19 14:13:10|11743.4|11738.4|11742.4|11737.4|11743.4|11738.4|11741.9|11736.9|6
1726755200000|2024-09-19 14:13:20|11741.9|11736.9|11741.9|11736.9|11743.4|11738.4|11741.9|11736.9|1
1726755210000|2024-09-19 14:13:30|11742.4|11737.4|11741.9|11736.9|11742.4|11737.4|11741.4|11736.4|8
1726755220000|2024-09-19 14:13:40|11741.4|11736.4|11739.9|11734.9|11741.4|11736.4|11739.9|11734.9|0
1726755230000|2024-09-19 14:13:50|11740.4|11735.4|11738.4|11733.4|11740.9|11735.9|11737.9|11732.9|3
1726755240000|2024-09-19 14:14:00|11737.9|11732.9|11735.9|11730.9|11737.9|11732.9|11735.4|11730.4|6
1726755250000|2024-09-19 14:14:10|11735.4|11730.4|11734.9|11729.9|11735.4|11730.4|11733.4|11728.4|2
1726755260000|2024-09-19 14:14:20|11734.4|11729.4|11734.4|11729.4|11734.9|11729.9|11733.4|11728.4|3
1726755270000|2024-09-19 14:14:30|11734.9|11729.9|11735.9|11730.9|11735.9|11730.9|11733.9|11728.9|1
1726755280000|2024-09-19 14:14:40|11735.4|11730.4|11735.4|11730.4|11736.4|11731.4|11734.9|11729.9|2
1726755290000|2024-09-19 14:14:50|11734.9|11729.9|11733.9|11728.9|11734.9|11729.9|11733.9|11728.9|3
1726755300000|2024-09-19 14:15:00|11735.4|11730.4|11736.4|11731.4|11736.4|11731.4|11734.4|11729.4|2
1726755310000|2024-09-19 14:15:10|11736.9|11731.9|11734.4|11729.4|11736.9|11731.9|11733.4|11728.4|6
1726755320000|2024-09-19 14:15:20|11733.9|11728.9|11732.9|11727.9|11733.9|11728.9|11732.9|11727.9|0
1726755330000|2024-09-19 14:15:30|11733.4|11728.4|11734.4|11729.4|11734.9|11729.9|11732.9|11727.9|3
1726755340000|2024-09-19 14:15:40|11734.9|11729.9|11734.4|11729.4|11734.9|11729.9|11733.9|11728.9|0
1726755350000|2024-09-19 14:15:50|11733.9|11728.9|11731.4|11726.4|11734.4|11729.4|11731.4|11726.4|2
1726755360000|2024-09-19 14:16:00|11730.9|11725.9|11728.4|11723.4|11731.4|11726.4|11728.4|11723.4|1
1726755370000|2024-09-19 14:16:10|11728.9|11723.9|11726.4|11721.4|11729.4|11724.4|11726.4|11721.4|0
1726755380000|2024-09-19 14:16:20|11726.9|11721.9|11725.4|11720.4|11726.9|11721.9|11724.4|11719.4|5
1726755390000|2024-09-19 14:16:30|11725.9|11720.9|11730.9|11725.9|11730.9|11725.9|11725.9|11720.9|1
1726755400000|2024-09-19 14:16:40|11730.4|11725.4|11731.4|11726.4|11731.4|11726.4|11730.4|11725.4|2
1726755410000|2024-09-19 14:16:50|11731.9|11726.9|11729.9|11724.9|11732.4|11727.4|11729.9|11724.9|1
1726755420000|2024-09-19 14:17:00|11730.4|11725.4|11730.4|11725.4|11731.4|11726.4|11729.9|11724.9|4
1726755430000|2024-09-19 14:17:10|11730.9|11725.9|11732.9|11727.9|11732.9|11727.9|11730.9|11725.9|0
1726755440000|2024-09-19 14:17:20|11733.4|11728.4|11734.9|11729.9|11734.9|11729.9|11732.9|11727.9|0
1726755450000|2024-09-19 14:17:30|11734.4|11729.4|11734.4|11729.4|11734.4|11729.4|11732.9|11727.9|1
1726755460000|2024-09-19 14:17:40|11733.9|11728.9|11734.4|11729.4|11734.9|11729.9|11733.9|11728.9|4
1726755470000|2024-09-19 14:17:50|11734.9|11729.9|11735.4|11730.4|11735.4|11730.4|11734.4|11729.4|1
1726755480000|2024-09-19 14:18:00|11735.9|11730.9|11738.4|11733.4|11739.4|11734.4|11735.4|11730.4|8
1726755490000|2024-09-19 14:18:10|11738.9|11733.9|11740.4|11735.4|11740.4|11735.4|11738.9|11733.9|2
1726755500000|2024-09-19 14:18:20|11739.9|11734.9|11738.9|11733.9|11740.4|11735.4|11738.9|11733.9|1
1726755510000|2024-09-19 14:18:30|11739.4|11734.4|11739.4|11734.4|11740.9|11735.9|11738.4|11733.4|3
1726755520000|2024-09-19 14:18:40|11738.9|11733.9|11739.4|11734.4|11739.9|11734.9|11738.9|11733.9|0
1726755530000|2024-09-19 14:18:50|11739.9|11734.9|11740.4|11735.4|11740.9|11735.9|11739.4|11734.4|1
1726755540000|2024-09-19 14:19:00|11740.9|11735.9|11739.4|11734.4|11740.9|11735.9|11738.9|11733.9|4
1726755550000|2024-09-19 14:19:10|11739.9|11734.9|11737.4|11732.4|11739.9|11734.9|11737.4|11732.4|5
1726755560000|2024-09-19 14:19:20|11737.9|11732.9|11738.9|11733.9|11738.9|11733.9|11737.9|11732.9|1
1726755570000|2024-09-19 14:19:30|11738.4|11733.4|11738.4|11733.4|11738.9|11733.9|11737.9|11732.9|4
1726755580000|2024-09-19 14:19:40|11738.9|11733.9|11739.4|11734.4|11740.4|11735.4|11738.9|11733.9|0
1726755590000|2024-09-19 14:19:50|11739.9|11734.9|11741.4|11736.4|11741.4|11736.4|11739.9|11734.9|1
1726755600000|2024-09-19 14:20:00|11741.9|11736.9|11742.4|11737.4|11743.4|11738.4|11741.4|11736.4|9
1726755610000|2024-09-19 14:20:10|11741.9|11736.9|11743.4|11738.4|11743.4|11738.4|11740.9|11735.9|3
1726755620000|2024-09-19 14:20:20|11742.9|11737.9|11740.4|11735.4|11742.9|11737.9|11740.4|11735.4|0
1726755630000|2024-09-19 14:20:30|11739.9|11734.9|11736.9|11731.9|11739.9|11734.9|11736.9|11731.9|3
1726755640000|2024-09-19 14:20:40|11736.4|11731.4|11739.4|11734.4|11739.4|11734.4|11736.4|11731.4|5
1726755650000|2024-09-19 14:20:50|11739.9|11734.9|11740.9|11735.9|11741.4|11736.4|11739.9|11734.9|2
1726755660000|2024-09-19 14:21:00|11741.4|11736.4|11742.4|11737.4|11742.4|11737.4|11739.9|11734.9|3
1726755670000|2024-09-19 14:21:10|11742.9|11737.9|11743.4|11738.4|11743.4|11738.4|11742.9|11737.9|1
1726755680000|2024-09-19 14:21:20|11743.9|11738.9|11747.4|11742.4|11747.9|11742.9|11743.9|11738.9|0
1726755690000|2024-09-19 14:21:30|11746.9|11741.9|11748.4|11743.4|11748.4|11743.4|11746.9|11741.9|7
1726755700000|2024-09-19 14:21:40|11747.9|11742.9|11747.4|11742.4|11747.9|11742.9|11746.9|11741.9|2
1726755710000|2024-09-19 14:21:50|11746.9|11741.9|11746.9|11741.9|11747.4|11742.4|11746.4|11741.4|1
1726755720000|2024-09-19 14:22:00|11746.4|11741.4|11745.9|11740.9|11746.4|11741.4|11743.9|11738.9|3
1726755730000|2024-09-19 14:22:10|11745.4|11740.4|11744.9|11739.9|11745.4|11740.4|11744.9|11739.9|39
1726755740000|2024-09-19 14:22:20|11745.4|11740.4|11745.4|11740.4|11745.9|11740.9|11744.9|11739.9|0
1726755750000|2024-09-19 14:22:30|11744.9|11739.9|11743.9|11738.9|11744.9|11739.9|11743.4|11738.4|3
1726755760000|2024-09-19 14:22:40|11744.4|11739.4|11745.9|11740.9|11746.9|11741.9|11743.9|11738.9|1
1726755770000|2024-09-19 14:22:50|11746.4|11741.4|11745.4|11740.4|11746.4|11741.4|11745.4|11740.4|4
1726755780000|2024-09-19 14:23:00|11745.9|11740.9|11745.9|11740.9|11746.4|11741.4|11743.9|11738.9|12
1726755790000|2024-09-19 14:23:10|11746.4|11741.4|11744.9|11739.9|11746.4|11741.4|11744.4|11739.4|0
1726755800000|2024-09-19 14:23:20|11745.4|11740.4|11744.4|11739.4|11745.4|11740.4|11743.9|11738.9|4
1726755810000|2024-09-19 14:23:30|11743.4|11738.4|11745.9|11740.9|11745.9|11740.9|11743.4|11738.4|3
1726755820000|2024-09-19 14:23:40|11746.4|11741.4|11743.9|11738.9|11746.4|11741.4|11743.9|11738.9|7
1726755830000|2024-09-19 14:23:50|11744.4|11739.4|11742.4|11737.4|11745.4|11740.4|11742.4|11737.4|3
1726755840000|2024-09-19 14:24:00|11741.9|11736.9|11742.4|11737.4|11742.9|11737.9|11741.4|11736.4|1
1726755850000|2024-09-19 14:24:10|11742.9|11737.9|11743.4|11738.4|11743.4|11738.4|11742.4|11737.4|0
1726755860000|2024-09-19 14:24:20|11743.9|11738.9|11743.4|11738.4|11743.9|11738.9|11743.4|11738.4|0
1726755870000|2024-09-19 14:24:30|11742.9|11737.9|11744.4|11739.4|11744.4|11739.4|11742.4|11737.4|5
1726755880000|2024-09-19 14:24:40|11744.9|11739.9|11744.4|11739.4|11745.9|11740.9|11744.4|11739.4|1
1726755890000|2024-09-19 14:24:50|11743.4|11738.4|11746.4|11741.4|11746.4|11741.4|11743.4|11738.4|1
1726755900000|2024-09-19 14:25:00|11746.9|11741.9|11745.4|11740.4|11746.9|11741.9|11744.9|11739.9|2
1726755910000|2024-09-19 14:25:10|11744.9|11739.9|11744.9|11739.9|11745.4|11740.4|11744.4|11739.4|0
1726755920000|2024-09-19 14:25:20|11744.4|11739.4|11742.9|11737.9|11744.4|11739.4|11742.9|11737.9|5
1726755930000|2024-09-19 14:25:30|11743.4|11738.4|11746.4|11741.4|11746.9|11741.9|11743.4|11738.4|0
1726755940000|2024-09-19 14:25:40|11745.9|11740.9|11750.4|11745.4|11750.4|11745.4|11745.9|11740.9|2
1726755950000|2024-09-19 14:25:50|11749.9|11744.9|11748.4|11743.4|11749.9|11744.9|11747.4|11742.4|4
1726755960000|2024-09-19 14:26:00|11748.9|11743.9|11748.9|11743.9|11749.9|11744.9|11748.4|11743.4|0
1726755970000|2024-09-19 14:26:10|11749.4|11744.4|11746.9|11741.9|11749.9|11744.9|11746.9|11741.9|8
1726755980000|2024-09-19 14:26:20|11747.4|11742.4|11748.9|11743.9|11748.9|11743.9|11747.4|11742.4|0
1726755990000|2024-09-19 14:26:30|11749.4|11744.4|11748.9|11743.9|11749.9|11744.9|11748.9|11743.9|1
1726756000000|2024-09-19 14:26:40|11749.4|11744.4|11748.4|11743.4|11750.4|11745.4|11748.4|11743.4|2
1726756010000|2024-09-19 14:26:50|11747.9|11742.9|11747.9|11742.9|11748.9|11743.9|11746.9|11741.9|0
1726756020000|2024-09-19 14:27:00|11748.4|11743.4|11751.4|11746.4|11752.9|11747.9|11748.4|11743.4|0
1726756030000|2024-09-19 14:27:10|11749.9|11744.9|11750.9|11745.9|11751.4|11746.4|11748.9|11743.9|2
1726756040000|2024-09-19 14:27:20|11751.4|11746.4|11751.9|11746.9|11751.9|11746.9|11750.9|11745.9|4
1726756050000|2024-09-19 14:27:30|11752.4|11747.4|11753.9|11748.9|11753.9|11748.9|11751.9|11746.9|0
1726756060000|2024-09-19 14:27:40|11752.4|11747.4|11752.9|11747.9|11752.9|11747.9|11752.4|11747.4|1
1726756070000|2024-09-19 14:27:50|11752.4|11747.4|11750.9|11745.9|11752.4|11747.4|11750.9|11745.9|1
1726756080000|2024-09-19 14:28:00|11750.4|11745.4|11749.4|11744.4|11750.4|11745.4|11749.4|11744.4|7
1726756090000|2024-09-19 14:28:10|11748.9|11743.9|11746.9|11741.9|11749.4|11744.4|11746.9|11741.9|3
1726756100000|2024-09-19 14:28:20|11746.4|11741.4|11746.9|11741.9|11746.9|11741.9|11745.9|11740.9|3
1726756110000|2024-09-19 14:28:30|11747.4|11742.4|11748.9|11743.9|11748.9|11743.9|11747.4|11742.4|0
1726756120000|2024-09-19 14:28:40|11748.4|11743.4|11748.9|11743.9|11749.9|11744.9|11748.4|11743.4|3
1726756130000|2024-09-19 14:28:50|11749.4|11744.4|11751.4|11746.4|11751.4|11746.4|11749.4|11744.4|0
1726756140000|2024-09-19 14:29:00|11750.9|11745.9|11753.4|11748.4|11753.9|11748.9|11750.9|11745.9|1
1726756150000|2024-09-19 14:29:10|11753.9|11748.9|11752.9|11747.9|11753.9|11748.9|11752.9|11747.9|6
1726756160000|2024-09-19 14:29:20|11751.9|11746.9|11752.4|11747.4|11752.9|11747.9|11751.9|11746.9|1
1726756170000|2024-09-19 14:29:30|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11751.9|11746.9|2
1726756180000|2024-09-19 14:29:40|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.4|11746.4|0
1726756190000|2024-09-19 14:29:50|11751.4|11746.4|11752.4|11747.4|11752.4|11747.4|11750.9|11745.9|0
1726756200000|2024-09-19 14:30:00|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.4|11746.4|0
1726756210000|2024-09-19 14:30:10|11752.4|11747.4|11751.4|11746.4|11753.4|11748.4|11750.9|11745.9|10
1726756220000|2024-09-19 14:30:20|11750.9|11745.9|11755.4|11750.4|11755.4|11750.4|11750.9|11745.9|2
1726756230000|2024-09-19 14:30:30|11754.9|11749.9|11754.9|11749.9|11756.4|11751.4|11753.9|11748.9|4
1726756240000|2024-09-19 14:30:40|11754.4|11749.4|11753.9|11748.9|11754.9|11749.9|11752.9|11747.9|3
1726756250000|2024-09-19 14:30:50|11754.4|11749.4|11753.9|11748.9|11754.4|11749.4|11752.9|11747.9|5
1726756260000|2024-09-19 14:31:00|11753.4|11748.4|11754.9|11749.9|11755.9|11750.9|11753.4|11748.4|0
1726756270000|2024-09-19 14:31:10|11755.4|11750.4|11755.4|11750.4|11756.4|11751.4|11755.4|11750.4|4
1726756280000|2024-09-19 14:31:20|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|2
1726756290000|2024-09-19 14:31:30|11756.4|11751.4|11756.9|11751.9|11756.9|11751.9|11755.9|11750.9|0
1726756300000|2024-09-19 14:31:40|11757.4|11752.4|11756.9|11751.9|11757.4|11752.4|11756.9|11751.9|0
1726756310000|2024-09-19 14:31:50|11756.4|11751.4|11756.9|11751.9|11756.9|11751.9|11755.4|11750.4|2
1726756320000|2024-09-19 14:32:00|11757.4|11752.4|11757.9|11752.9|11757.9|11752.9|11756.9|11751.9|1
1726756330000|2024-09-19 14:32:10|11758.4|11753.4|11758.9|11753.9|11758.9|11753.9|11758.4|11753.4|4
1726756340000|2024-09-19 14:32:20|11758.4|11753.4|11756.4|11751.4|11758.4|11753.4|11756.4|11751.4|3
1726756350000|2024-09-19 14:32:30|11755.9|11750.9|11754.9|11749.9|11755.9|11750.9|11753.9|11748.9|3
1726756360000|2024-09-19 14:32:40|11753.9|11748.9|11752.4|11747.4|11753.9|11748.9|11751.9|11746.9|2
1726756370000|2024-09-19 14:32:50|11752.9|11747.9|11751.4|11746.4|11752.9|11747.9|11750.9|11745.9|1
1726756380000|2024-09-19 14:33:00|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|11749.4|11744.4|3
1726756390000|2024-09-19 14:33:10|11751.4|11746.4|11749.9|11744.9|11751.4|11746.4|11749.9|11744.9|1
1726756400000|2024-09-19 14:33:20|11750.4|11745.4|11752.4|11747.4|11752.4|11747.4|11750.4|11745.4|4
1726756410000|2024-09-19 14:33:30|11752.9|11747.9|11754.9|11749.9|11755.9|11750.9|11752.9|11747.9|1
1726756420000|2024-09-19 14:33:40|11755.4|11750.4|11754.4|11749.4|11755.4|11750.4|11754.4|11749.4|1
1726756430000|2024-09-19 14:33:50|11755.4|11750.4|11755.9|11750.9|11756.4|11751.4|11755.4|11750.4|2
1726756440000|2024-09-19 14:34:00|11755.4|11750.4|11754.9|11749.9|11755.9|11750.9|11754.9|11749.9|2
1726756450000|2024-09-19 14:34:10|11755.4|11750.4|11755.4|11750.4|11755.4|11750.4|11754.9|11749.9|1
1726756460000|2024-09-19 14:34:20|11754.9|11749.9|11754.9|11749.9|11755.4|11750.4|11753.9|11748.9|6
1726756470000|2024-09-19 14:34:30|11755.4|11750.4|11753.9|11748.9|11755.4|11750.4|11753.9|11748.9|0
1726756480000|2024-09-19 14:34:40|11754.4|11749.4|11755.4|11750.4|11755.4|11750.4|11754.4|11749.4|0
1726756490000|2024-09-19 14:34:50|11754.9|11749.9|11756.9|11751.9|11756.9|11751.9|11754.9|11749.9|0
1726756500000|2024-09-19 14:35:00|11756.4|11751.4|11756.9|11751.9|11756.9|11751.9|11756.4|11751.4|5
1726756510000|2024-09-19 14:35:10|11757.4|11752.4|11756.9|11751.9|11757.9|11752.9|11756.9|11751.9|0
1726756520000|2024-09-19 14:35:20|11757.4|11752.4|11759.4|11754.4|11759.9|11754.9|11757.4|11752.4|0
1726756530000|2024-09-19 14:35:30|11759.9|11754.9|11759.9|11754.9|11759.9|11754.9|11758.9|11753.9|2
1726756540000|2024-09-19 14:35:40|11758.9|11753.9|11758.9|11753.9|11759.4|11754.4|11758.4|11753.4|2
1726756550000|2024-09-19 14:35:50|11758.4|11753.4|11757.4|11752.4|11758.4|11753.4|11756.9|11751.9|3
1726756560000|2024-09-19 14:36:00|11756.9|11751.9|11755.4|11750.4|11756.9|11751.9|11754.9|11749.9|1
1726756570000|2024-09-19 14:36:10|11754.9|11749.9|11754.4|11749.4|11754.9|11749.9|11753.9|11748.9|2
1726756580000|2024-09-19 14:36:20|11754.9|11749.9|11754.9|11749.9|11755.4|11750.4|11754.9|11749.9|1
1726756590000|2024-09-19 14:36:30|11755.9|11750.9|11755.4|11750.4|11756.4|11751.4|11754.9|11749.9|7
1726756600000|2024-09-19 14:36:40|11754.9|11749.9|11754.9|11749.9|11754.9|11749.9|11754.4|11749.4|2
1726756610000|2024-09-19 14:36:50|11754.4|11749.4|11753.9|11748.9|11754.4|11749.4|11752.9|11747.9|3
1726756620000|2024-09-19 14:37:00|11755.4|11750.4|11755.9|11750.9|11756.4|11751.4|11755.4|11750.4|3
1726756630000|2024-09-19 14:37:10|11755.4|11750.4|11754.9|11749.9|11755.4|11750.4|11754.9|11749.9|0
1726756640000|2024-09-19 14:37:20|11755.4|11750.4|11752.9|11747.9|11755.4|11750.4|11752.4|11747.4|2
1726756650000|2024-09-19 14:37:30|11753.4|11748.4|11754.4|11749.4|11754.4|11749.4|11752.9|11747.9|3
1726756660000|2024-09-19 14:37:40|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11754.9|11749.9|0
1726756670000|2024-09-19 14:37:50|11754.9|11749.9|11756.9|11751.9|11756.9|11751.9|11754.9|11749.9|0
1726756680000|2024-09-19 14:38:00|11757.4|11752.4|11755.9|11750.9|11757.9|11752.9|11755.9|11750.9|4
1726756690000|2024-09-19 14:38:10|11755.4|11750.4|11756.4|11751.4|11756.4|11751.4|11755.4|11750.4|1
1726756700000|2024-09-19 14:38:20|11757.4|11752.4|11757.9|11752.9|11758.4|11753.4|11757.4|11752.4|0
1726756710000|2024-09-19 14:38:30|11757.4|11752.4|11755.9|11750.9|11757.4|11752.4|11755.9|11750.9|4
1726756720000|2024-09-19 14:38:40|11755.4|11750.4|11754.9|11749.9|11755.4|11750.4|11754.4|11749.4|1
1726756730000|2024-09-19 14:38:50|11754.4|11749.4|11756.9|11751.9|11756.9|11751.9|11754.4|11749.4|4
1726756740000|2024-09-19 14:39:00|11757.4|11752.4|11754.9|11749.9|11757.4|11752.4|11754.9|11749.9|1
1726756750000|2024-09-19 14:39:10|11754.4|11749.4|11754.4|11749.4|11754.9|11749.9|11753.9|11748.9|3
1726756760000|2024-09-19 14:39:20|11753.9|11748.9|11755.4|11750.4|11755.4|11750.4|11753.9|11748.9|0
1726756770000|2024-09-19 14:39:30|11754.9|11749.9|11754.4|11749.4|11755.4|11750.4|11754.4|11749.4|3
1726756780000|2024-09-19 14:39:40|11754.9|11749.9|11754.4|11749.4|11755.4|11750.4|11754.4|11749.4|3
1726756790000|2024-09-19 14:39:50|11755.4|11750.4|11757.4|11752.4|11757.4|11752.4|11754.9|11749.9|7
1726756800000|2024-09-19 14:40:00|11756.9|11751.9|11758.4|11753.4|11758.4|11753.4|11756.9|11751.9|2
1726756810000|2024-09-19 14:40:10|11757.9|11752.9|11757.9|11752.9|11758.4|11753.4|11757.4|11752.4|1
1726756820000|2024-09-19 14:40:20|11757.4|11752.4|11754.9|11749.9|11757.4|11752.4|11754.4|11749.4|4
1726756830000|2024-09-19 14:40:30|11755.4|11750.4|11755.9|11750.9|11755.9|11750.9|11755.4|11750.4|1
1726756840000|2024-09-19 14:40:40|11755.4|11750.4|11755.9|11750.9|11757.4|11752.4|11755.4|11750.4|5
1726756850000|2024-09-19 14:40:50|11755.4|11750.4|11757.4|11752.4|11757.4|11752.4|11755.4|11750.4|0
1726756860000|2024-09-19 14:41:00|11757.9|11752.9|11758.9|11753.9|11759.9|11754.9|11757.4|11752.4|2
1726756870000|2024-09-19 14:41:10|11757.9|11752.9|11756.9|11751.9|11757.9|11752.9|11756.4|11751.4|2
1726756880000|2024-09-19 14:41:20|11757.4|11752.4|11756.9|11751.9|11757.9|11752.9|11756.4|11751.4|5
1726756890000|2024-09-19 14:41:30|11757.4|11752.4|11756.9|11751.9|11757.9|11752.9|11756.9|11751.9|1
1726756900000|2024-09-19 14:41:40|11756.4|11751.4|11756.9|11751.9|11756.9|11751.9|11755.9|11750.9|1
1726756910000|2024-09-19 14:41:50|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|11755.4|11750.4|2
1726756920000|2024-09-19 14:42:00|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|11754.9|11749.9|3
1726756930000|2024-09-19 14:42:10|11755.4|11750.4|11753.4|11748.4|11755.4|11750.4|11753.4|11748.4|4
1726756940000|2024-09-19 14:42:20|11753.9|11748.9|11753.9|11748.9|11754.4|11749.4|11753.9|11748.9|3
1726756950000|2024-09-19 14:42:30|11754.4|11749.4|11753.4|11748.4|11754.9|11749.9|11752.9|11747.9|1
1726756960000|2024-09-19 14:42:40|11753.9|11748.9|11753.9|11748.9|11753.9|11748.9|11753.4|11748.4|3
1726756970000|2024-09-19 14:42:50|11754.4|11749.4|11754.9|11749.9|11755.4|11750.4|11754.4|11749.4|0
1726756980000|2024-09-19 14:43:00|11754.4|11749.4|11753.9|11748.9|11754.4|11749.4|11752.9|11747.9|3
1726756990000|2024-09-19 14:43:10|11753.4|11748.4|11751.9|11746.9|11753.4|11748.4|11750.9|11745.9|0
1726757000000|2024-09-19 14:43:20|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11751.9|11746.9|0
1726757010000|2024-09-19 14:43:30|11751.9|11746.9|11752.4|11747.4|11752.4|11747.4|11751.9|11746.9|5
1726757020000|2024-09-19 14:43:40|11752.9|11747.9|11754.9|11749.9|11754.9|11749.9|11752.9|11747.9|1
1726757030000|2024-09-19 14:43:50|11755.4|11750.4|11756.9|11751.9|11756.9|11751.9|11755.4|11750.4|2
1726757040000|2024-09-19 14:44:00|11755.9|11750.9|11755.4|11750.4|11756.9|11751.9|11755.4|11750.4|2
1726757050000|2024-09-19 14:44:10|11754.9|11749.9|11751.9|11746.9|11754.9|11749.9|11751.9|11746.9|2
1726757060000|2024-09-19 14:44:20|11751.4|11746.4|11752.4|11747.4|11752.4|11747.4|11750.9|11745.9|3
1726757070000|2024-09-19 14:44:30|11752.9|11747.9|11753.9|11748.9|11753.9|11748.9|11752.9|11747.9|3
1726757080000|2024-09-19 14:44:40|11753.4|11748.4|11752.4|11747.4|11753.4|11748.4|11752.4|11747.4|3
1726757090000|2024-09-19 14:44:50|11753.4|11748.4|11753.9|11748.9|11755.4|11750.4|11753.4|11748.4|8
1726757100000|2024-09-19 14:45:00|11753.4|11748.4|11750.9|11745.9|11753.4|11748.4|11750.9|11745.9|1
1726757110000|2024-09-19 14:45:10|11750.4|11745.4|11748.4|11743.4|11750.9|11745.9|11747.9|11742.9|2
1726757120000|2024-09-19 14:45:20|11747.9|11742.9|11746.4|11741.4|11747.9|11742.9|11746.4|11741.4|4
1726757130000|2024-09-19 14:45:30|11746.9|11741.9|11747.4|11742.4|11747.9|11742.9|11746.9|11741.9|0
1726757140000|2024-09-19 14:45:40|11747.9|11742.9|11744.9|11739.9|11747.9|11742.9|11744.9|11739.9|3
1726757150000|2024-09-19 14:45:50|11745.4|11740.4|11747.9|11742.9|11747.9|11742.9|11745.4|11740.4|4
1726757160000|2024-09-19 14:46:00|11748.4|11743.4|11747.4|11742.4|11749.9|11744.9|11746.9|11741.9|2
1726757170000|2024-09-19 14:46:10|11746.9|11741.9|11745.4|11740.4|11747.4|11742.4|11745.4|11740.4|4
1726757180000|2024-09-19 14:46:20|11744.9|11739.9|11748.4|11743.4|11748.4|11743.4|11744.9|11739.9|0
1726757190000|2024-09-19 14:46:30|11748.9|11743.9|11748.9|11743.9|11749.9|11744.9|11748.9|11743.9|1
1726757200000|2024-09-19 14:46:40|11747.9|11742.9|11747.9|11742.9|11749.9|11744.9|11747.9|11742.9|6
1726757210000|2024-09-19 14:46:50|11748.4|11743.4|11748.4|11743.4|11748.9|11743.9|11747.9|11742.9|3
1726757220000|2024-09-19 14:47:00|11748.9|11743.9|11747.9|11742.9|11748.9|11743.9|11747.9|11742.9|4
1726757230000|2024-09-19 14:47:10|11747.4|11742.4|11747.9|11742.9|11747.9|11742.9|11746.9|11741.9|1
1726757240000|2024-09-19 14:47:20|11747.4|11742.4|11747.4|11742.4|11747.9|11742.9|11747.4|11742.4|0
1726757250000|2024-09-19 14:47:30|11747.9|11742.9|11747.4|11742.4|11747.9|11742.9|11747.4|11742.4|2
1726757260000|2024-09-19 14:47:40|11747.9|11742.9|11746.9|11741.9|11747.9|11742.9|11746.9|11741.9|19
1726757270000|2024-09-19 14:47:50|11744.9|11739.9|11744.9|11739.9|11744.9|11739.9|11744.9|11739.9|1
1726757280000|2024-09-19 14:48:00|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|0
1726757290000|2024-09-19 14:48:10|11743.9|11738.9|11744.9|11739.9|11744.9|11739.9|11743.9|11738.9|2
1726757300000|2024-09-19 14:48:20|11745.4|11740.4|11747.4|11742.4|11747.4|11742.4|11745.4|11740.4|1
1726757310000|2024-09-19 14:48:30|11747.9|11742.9|11749.4|11744.4|11749.4|11744.4|11747.9|11742.9|0
1726757320000|2024-09-19 14:48:40|11748.9|11743.9|11749.4|11744.4|11749.9|11744.9|11748.9|11743.9|1
1726757330000|2024-09-19 14:48:50|11749.9|11744.9|11750.9|11745.9|11752.4|11747.4|11749.9|11744.9|6
1726757340000|2024-09-19 14:49:00|11750.4|11745.4|11751.4|11746.4|11751.9|11746.9|11750.4|11745.4|3
1726757350000|2024-09-19 14:49:10|11751.9|11746.9|11751.9|11746.9|11752.4|11747.4|11751.4|11746.4|3
1726757360000|2024-09-19 14:49:20|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11751.9|11746.9|1
1726757370000|2024-09-19 14:49:30|11751.9|11746.9|11748.9|11743.9|11751.9|11746.9|11748.9|11743.9|1
1726757380000|2024-09-19 14:49:40|11748.4|11743.4|11748.4|11743.4|11748.4|11743.4|11747.4|11742.4|5
1726757390000|2024-09-19 14:49:50|11747.9|11742.9|11751.4|11746.4|11751.4|11746.4|11747.9|11742.9|3
1726757400000|2024-09-19 14:50:00|11750.9|11745.9|11751.4|11746.4|11751.9|11746.9|11750.4|11745.4|2
1726757410000|2024-09-19 14:50:10|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11750.9|11745.9|2
1726757420000|2024-09-19 14:50:20|11750.9|11745.9|11749.9|11744.9|11751.4|11746.4|11749.9|11744.9|1
1726757430000|2024-09-19 14:50:30|11750.4|11745.4|11751.4|11746.4|11751.9|11746.9|11749.9|11744.9|0
1726757440000|2024-09-19 14:50:40|11750.9|11745.9|11750.4|11745.4|11751.4|11746.4|11750.4|11745.4|3
1726757450000|2024-09-19 14:50:50|11750.9|11745.9|11751.9|11746.9|11751.9|11746.9|11750.9|11745.9|0
1726757460000|2024-09-19 14:51:00|11751.4|11746.4|11753.4|11748.4|11753.4|11748.4|11751.4|11746.4|6
1726757470000|2024-09-19 14:51:10|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|2
1726757480000|2024-09-19 14:51:20|11753.9|11748.9|11753.9|11748.9|11753.9|11748.9|11753.4|11748.4|2
1726757490000|2024-09-19 14:51:30|11754.4|11749.4|11752.4|11747.4|11754.4|11749.4|11751.9|11746.9|2
1726757500000|2024-09-19 14:51:40|11751.9|11746.9|11751.4|11746.4|11752.9|11747.9|11751.4|11746.4|2
1726757510000|2024-09-19 14:51:50|11750.9|11745.9|11751.9|11746.9|11751.9|11746.9|11750.9|11745.9|0
1726757520000|2024-09-19 14:52:00|11752.4|11747.4|11750.9|11745.9|11752.4|11747.4|11750.4|11745.4|3
1726757530000|2024-09-19 14:52:10|11751.4|11746.4|11751.9|11746.9|11751.9|11746.9|11750.9|11745.9|0
1726757540000|2024-09-19 14:52:20|11751.4|11746.4|11750.9|11745.9|11752.9|11747.9|11750.9|11745.9|3
1726757550000|2024-09-19 14:52:30|11750.4|11745.4|11749.9|11744.9|11750.9|11745.9|11749.9|11744.9|2
1726757560000|2024-09-19 14:52:40|11748.9|11743.9|11749.9|11744.9|11749.9|11744.9|11748.4|11743.4|2
1726757570000|2024-09-19 14:52:50|11749.4|11744.4|11748.4|11743.4|11749.9|11744.9|11748.4|11743.4|3
1726757580000|2024-09-19 14:53:00|11747.9|11742.9|11747.4|11742.4|11747.9|11742.9|11746.9|11741.9|7
1726757590000|2024-09-19 14:53:10|11747.9|11742.9|11747.9|11742.9|11749.4|11744.4|11747.9|11742.9|0
1726757600000|2024-09-19 14:53:20|11748.4|11743.4|11749.9|11744.9|11750.9|11745.9|11747.9|11742.9|0
1726757610000|2024-09-19 14:53:30|11750.4|11745.4|11751.4|11746.4|11751.4|11746.4|11750.4|11745.4|2
1726757620000|2024-09-19 14:53:40|11751.9|11746.9|11751.4|11746.4|11752.4|11747.4|11750.9|11745.9|1
1726757630000|2024-09-19 14:53:50|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11750.9|11745.9|0
1726757640000|2024-09-19 14:54:00|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|11749.9|11744.9|3
1726757650000|2024-09-19 14:54:10|11751.4|11746.4|11751.4|11746.4|11752.4|11747.4|11750.9|11745.9|1
1726757660000|2024-09-19 14:54:20|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11750.9|11745.9|0
1726757670000|2024-09-19 14:54:30|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11749.9|11744.9|6
1726757680000|2024-09-19 14:54:40|11749.9|11744.9|11749.9|11744.9|11750.4|11745.4|11749.9|11744.9|1
1726757690000|2024-09-19 14:54:50|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|1
1726757700000|2024-09-19 14:55:00|11750.4|11745.4|11750.9|11745.9|11751.4|11746.4|11749.4|11744.4|4
1726757710000|2024-09-19 14:55:10|11751.4|11746.4|11752.9|11747.9|11752.9|11747.9|11751.4|11746.4|6
1726757720000|2024-09-19 14:55:20|11752.4|11747.4|11752.9|11747.9|11752.9|11747.9|11752.4|11747.4|0
1726757730000|2024-09-19 14:55:30|11753.9|11748.9|11754.4|11749.4|11754.4|11749.4|11753.4|11748.4|3
1726757740000|2024-09-19 14:55:40|11754.9|11749.9|11754.9|11749.9|11755.4|11750.4|11754.4|11749.4|0
1726757750000|2024-09-19 14:55:50|11755.4|11750.4|11753.9|11748.9|11755.9|11750.9|11753.9|11748.9|8
1726757760000|2024-09-19 14:56:00|11754.4|11749.4|11753.9|11748.9|11754.4|11749.4|11753.9|11748.9|0
1726757770000|2024-09-19 14:56:10|11753.4|11748.4|11754.9|11749.9|11755.4|11750.4|11753.4|11748.4|2
1726757780000|2024-09-19 14:56:20|11755.4|11750.4|11754.4|11749.4|11755.4|11750.4|11753.4|11748.4|3
1726757790000|2024-09-19 14:56:30|11753.9|11748.9|11752.9|11747.9|11753.9|11748.9|11752.9|11747.9|7
1726757800000|2024-09-19 14:56:40|||||||||1
1726757810000|2024-09-19 14:56:50|11752.4|11747.4|11753.4|11748.4|11753.4|11748.4|11752.4|11747.4|1
1726757820000|2024-09-19 14:57:00|11752.9|11747.9|11753.9|11748.9|11753.9|11748.9|11752.4|11747.4|4
1726757830000|2024-09-19 14:57:10|11754.4|11749.4|11754.4|11749.4|11754.9|11749.9|11753.9|11748.9|2
1726757840000|2024-09-19 14:57:20|11754.9|11749.9|11754.4|11749.4|11754.9|11749.9|11754.4|11749.4|3
1726757850000|2024-09-19 14:57:30|11753.9|11748.9|11754.4|11749.4|11754.4|11749.4|11753.4|11748.4|6
1726757860000|2024-09-19 14:57:40|11754.9|11749.9|11755.9|11750.9|11755.9|11750.9|11754.9|11749.9|0
1726757870000|2024-09-19 14:57:50|11756.4|11751.4|11756.9|11751.9|11756.9|11751.9|11756.4|11751.4|2
1726757880000|2024-09-19 14:58:00|||||||||5
1726757890000|2024-09-19 14:58:10|11756.4|11751.4|11755.9|11750.9|11756.4|11751.4|11755.9|11750.9|7
1726757900000|2024-09-19 14:58:20|11755.4|11750.4|11755.9|11750.9|11755.9|11750.9|11755.4|11750.4|0
1726757910000|2024-09-19 14:58:30|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|11755.9|11750.9|25
1726757920000|2024-09-19 14:58:40|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|0
1726757930000|2024-09-19 14:58:50|11756.4|11751.4|11755.9|11750.9|11756.4|11751.4|11755.9|11750.9|6
1726757940000|2024-09-19 14:59:00|11755.4|11750.4|11755.4|11750.4|11755.9|11750.9|11755.4|11750.4|3
1726757950000|2024-09-19 14:59:10|11755.9|11750.9|11756.9|11751.9|11756.9|11751.9|11755.9|11750.9|1
1726757960000|2024-09-19 14:59:20|11757.4|11752.4|11757.4|11752.4|11757.4|11752.4|11757.4|11752.4|0
1726757970000|2024-09-19 14:59:30|11756.9|11751.9|11759.9|11754.9|11759.9|11754.9|11756.9|11751.9|4
1726757980000|2024-09-19 14:59:40|11759.4|11754.4|11758.9|11753.9|11759.4|11754.4|11758.4|11753.4|7
1726757990000|2024-09-19 14:59:50|11758.4|11753.4|11758.4|11753.4|11758.9|11753.9|11758.4|11753.4|4
1726758000000|2024-09-19 15:00:00|11759.9|11754.9|11759.9|11754.9|11760.9|11755.9|11759.4|11754.4|3
1726758010000|2024-09-19 15:00:10|11760.4|11755.4|11761.9|11756.9|11761.9|11756.9|11759.9|11754.9|2
1726758020000|2024-09-19 15:00:20|11761.4|11756.4|11760.4|11755.4|11762.4|11757.4|11759.4|11754.4|7
1726758030000|2024-09-19 15:00:30|11760.9|11755.9|11760.4|11755.4|11760.9|11755.9|11759.9|11754.9|5
1726758040000|2024-09-19 15:00:40|11759.9|11754.9|11760.9|11755.9|11760.9|11755.9|11759.9|11754.9|0
1726758050000|2024-09-19 15:00:50|11760.4|11755.4|11762.9|11757.9|11762.9|11757.9|11760.4|11755.4|3
1726758060000|2024-09-19 15:01:00|11762.4|11757.4|11762.9|11757.9|11762.9|11757.9|11761.4|11756.4|6
1726758070000|2024-09-19 15:01:10|||||||||3
1726758080000|2024-09-19 15:01:20|11763.4|11758.4|11762.9|11757.9|11763.9|11758.9|11762.9|11757.9|1
1726758090000|2024-09-19 15:01:30|11762.4|11757.4|11762.9|11757.9|11762.9|11757.9|11762.4|11757.4|1
1726758100000|2024-09-19 15:01:40|||||||||1
1726758110000|2024-09-19 15:01:50|11764.4|11759.4|11764.9|11759.9|11764.9|11759.9|11764.4|11759.4|1
1726758120000|2024-09-19 15:02:00|11765.4|11760.4|11765.4|11760.4|11765.4|11760.4|11764.4|11759.4|7
1726758130000|2024-09-19 15:02:10|11765.9|11760.9|11765.9|11760.9|11766.9|11761.9|11765.9|11760.9|5
1726758140000|2024-09-19 15:02:20|11766.4|11761.4|11766.4|11761.4|11766.4|11761.4|11765.9|11760.9|2
1726758150000|2024-09-19 15:02:30|11765.9|11760.9|11765.9|11760.9|11766.4|11761.4|11765.9|11760.9|0
1726758160000|2024-09-19 15:02:40|11765.4|11760.4|11767.4|11762.4|11767.4|11762.4|11765.4|11760.4|3
1726758170000|2024-09-19 15:02:50|11767.9|11762.9|11768.9|11763.9|11768.9|11763.9|11767.9|11762.9|1
1726758180000|2024-09-19 15:03:00|11769.4|11764.4|11769.9|11764.9|11769.9|11764.9|11769.4|11764.4|0
1726758190000|2024-09-19 15:03:10|11769.4|11764.4|11769.4|11764.4|11769.4|11764.4|11768.9|11763.9|6
1726758200000|2024-09-19 15:03:20|11769.9|11764.9|11770.9|11765.9|11771.9|11766.9|11769.9|11764.9|2
1726758210000|2024-09-19 15:03:30|11771.4|11766.4|11772.4|11767.4|11772.4|11767.4|11771.4|11766.4|3
1726758220000|2024-09-19 15:03:40|11772.9|11767.9|11772.9|11767.9|11772.9|11767.9|11772.4|11767.4|5
1726758230000|2024-09-19 15:03:50|11772.4|11767.4|11772.9|11767.9|11772.9|11767.9|11771.9|11766.9|5
1726758240000|2024-09-19 15:04:00|11772.4|11767.4|11772.9|11767.9|11773.4|11768.4|11772.4|11767.4|4
1726758250000|2024-09-19 15:04:10|11773.4|11768.4|11773.9|11768.9|11773.9|11768.9|11773.4|11768.4|0
1726758260000|2024-09-19 15:04:20|11774.4|11769.4|11771.9|11766.9|11774.4|11769.4|11771.9|11766.9|8
1726758270000|2024-09-19 15:04:30|11772.9|11767.9|11772.9|11767.9|11772.9|11767.9|11772.4|11767.4|1
1726758280000|2024-09-19 15:04:40|11773.4|11768.4|11773.9|11768.9|11774.4|11769.4|11773.4|11768.4|3
1726758290000|2024-09-19 15:04:50|11773.4|11768.4|11773.9|11768.9|11774.4|11769.4|11773.4|11768.4|6
1726758300000|2024-09-19 15:05:00|11773.4|11768.4|11771.9|11766.9|11773.4|11768.4|11771.4|11766.4|13
1726758310000|2024-09-19 15:05:10|11771.4|11766.4|11772.9|11767.9|11772.9|11767.9|11768.9|11763.9|9
1726758320000|2024-09-19 15:05:20|11773.4|11768.4|11772.4|11767.4|11773.4|11768.4|11771.9|11766.9|0
1726758330000|2024-09-19 15:05:30|11772.9|11767.9|11773.9|11768.9|11773.9|11768.9|11772.9|11767.9|6
1726758340000|2024-09-19 15:05:40|11773.4|11768.4|11770.4|11765.4|11773.4|11768.4|11770.4|11765.4|3
1726758350000|2024-09-19 15:05:50|11769.9|11764.9|11770.9|11765.9|11770.9|11765.9|11769.9|11764.9|2
1726758360000|2024-09-19 15:06:00|11770.4|11765.4|11771.9|11766.9|11771.9|11766.9|11770.4|11765.4|5
1726758370000|2024-09-19 15:06:10|11772.4|11767.4|11772.9|11767.9|11772.9|11767.9|11771.9|11766.9|0
1726758380000|2024-09-19 15:06:20|11772.4|11767.4|11769.9|11764.9|11772.4|11767.4|11769.9|11764.9|9
1726758390000|2024-09-19 15:06:30|11770.4|11765.4|11770.9|11765.9|11772.4|11767.4|11770.4|11765.4|11
1726758400000|2024-09-19 15:06:40|11770.4|11765.4|11770.9|11765.9|11770.9|11765.9|11770.4|11765.4|3
1726758410000|2024-09-19 15:06:50|11771.4|11766.4|11774.9|11769.9|11775.4|11770.4|11771.4|11766.4|6
1726758430000|2024-09-19 15:07:10|11775.4|11770.4|11775.9|11770.9|11775.9|11770.9|11775.4|11770.4|0
1726758440000|2024-09-19 15:07:20|11776.4|11771.4|11775.9|11770.9|11776.4|11771.4|11775.4|11770.4|3
1726758450000|2024-09-19 15:07:30|11776.4|11771.4|11774.9|11769.9|11776.4|11771.4|11774.4|11769.4|5
1726758460000|2024-09-19 15:07:40|11774.4|11769.4|11774.4|11769.4|11774.4|11769.4|11773.4|11768.4|9
1726758470000|2024-09-19 15:07:50|11774.9|11769.9|11774.4|11769.4|11774.9|11769.9|11774.4|11769.4|0
1726758480000|2024-09-19 15:08:00|11773.4|11768.4|11773.9|11768.9|11774.4|11769.4|11772.9|11767.9|10
1726758490000|2024-09-19 15:08:10|11773.4|11768.4|11772.4|11767.4|11773.9|11768.9|11770.9|11765.9|5
1726758500000|2024-09-19 15:08:20|11772.9|11767.9|11771.4|11766.4|11772.9|11767.9|11771.4|11766.4|3
1726758510000|2024-09-19 15:08:30|11770.9|11765.9|11769.9|11764.9|11770.9|11765.9|11769.9|11764.9|3
1726758520000|2024-09-19 15:08:40|11769.4|11764.4|11766.9|11761.9|11769.4|11764.4|11765.9|11760.9|3
1726758530000|2024-09-19 15:08:50|11767.4|11762.4|11766.9|11761.9|11767.9|11762.9|11766.9|11761.9|1
1726758540000|2024-09-19 15:09:00|11767.4|11762.4|11768.9|11763.9|11769.4|11764.4|11767.4|11762.4|3
1726758550000|2024-09-19 15:09:10|11768.4|11763.4|11767.4|11762.4|11768.9|11763.9|11766.9|11761.9|4
1726758560000|2024-09-19 15:09:20|11766.9|11761.9|11765.9|11760.9|11766.9|11761.9|11765.4|11760.4|3
1726758570000|2024-09-19 15:09:30|11765.4|11760.4|11766.4|11761.4|11766.4|11761.4|11765.4|11760.4|3
1726758580000|2024-09-19 15:09:40|11766.9|11761.9|11767.4|11762.4|11769.4|11764.4|11766.9|11761.9|2
1726758590000|2024-09-19 15:09:50|11766.9|11761.9|11767.4|11762.4|11767.4|11762.4|11766.9|11761.9|2
1726758600000|2024-09-19 15:10:00|11766.9|11761.9|11769.9|11764.9|11769.9|11764.9|11766.9|11761.9|2
1726758610000|2024-09-19 15:10:10|11769.4|11764.4|11769.4|11764.4|11769.4|11764.4|11768.9|11763.9|6
1726758620000|2024-09-19 15:10:20|11769.9|11764.9|11770.9|11765.9|11771.4|11766.4|11769.9|11764.9|2
1726758630000|2024-09-19 15:10:30|11770.4|11765.4|11769.4|11764.4|11770.4|11765.4|11768.9|11763.9|5
1726758640000|2024-09-19 15:10:40|11769.9|11764.9|11772.4|11767.4|11772.4|11767.4|11769.9|11764.9|4
1726758650000|2024-09-19 15:10:50|11772.9|11767.9|11772.9|11767.9|11772.9|11767.9|11772.4|11767.4|9
1726758660000|2024-09-19 15:11:00|11773.4|11768.4|11775.9|11770.9|11775.9|11770.9|11772.9|11767.9|3
1726758670000|2024-09-19 15:11:10|11776.4|11771.4|11773.9|11768.9|11776.4|11771.4|11773.9|11768.9|8
1726758680000|2024-09-19 15:11:20|11774.9|11769.9|11775.9|11770.9|11775.9|11770.9|11774.9|11769.9|5
1726758690000|2024-09-19 15:11:30|11776.4|11771.4|11776.9|11771.9|11776.9|11771.9|11775.9|11770.9|0
1726758700000|2024-09-19 15:11:40|11775.4|11770.4|11776.9|11771.9|11777.4|11772.4|11775.4|11770.4|8
1726758710000|2024-09-19 15:11:50|11777.4|11772.4|11776.9|11771.9|11778.4|11773.4|11776.9|11771.9|5
1726758720000|2024-09-19 15:12:00|11777.4|11772.4|11779.9|11774.9|11779.9|11774.9|11777.4|11772.4|4
1726758730000|2024-09-19 15:12:10|11778.4|11773.4|11777.9|11772.9|11778.4|11773.4|11777.9|11772.9|3
1726758740000|2024-09-19 15:12:20|11778.4|11773.4|11778.9|11773.9|11778.9|11773.9|11778.4|11773.4|4
1726758750000|2024-09-19 15:12:30|11779.4|11774.4|11777.4|11772.4|11779.4|11774.4|11777.4|11772.4|1
1726758760000|2024-09-19 15:12:40|11777.9|11772.9|11776.9|11771.9|11777.9|11772.9|11775.9|11770.9|7
1726758770000|2024-09-19 15:12:50|||||||||4
1726758780000|2024-09-19 15:13:00|11778.4|11773.4|11777.9|11772.9|11778.4|11773.4|11777.9|11772.9|2
1726758790000|2024-09-19 15:13:10|11777.4|11772.4|11778.4|11773.4|11778.4|11773.4|11777.4|11772.4|3
1726758800000|2024-09-19 15:13:20|11777.9|11772.9|11778.9|11773.9|11778.9|11773.9|11777.9|11772.9|1
1726758810000|2024-09-19 15:13:30|11779.4|11774.4|11778.9|11773.9|11779.4|11774.4|11778.9|11773.9|0
1726758820000|2024-09-19 15:13:40|11778.4|11773.4|11777.4|11772.4|11778.9|11773.9|11777.4|11772.4|3
1726758830000|2024-09-19 15:13:50|11776.9|11771.9|11776.9|11771.9|11776.9|11771.9|11776.9|11771.9|4
1726758840000|2024-09-19 15:14:00|11777.4|11772.4|11777.9|11772.9|11778.4|11773.4|11777.4|11772.4|2
1726758850000|2024-09-19 15:14:10|11777.4|11772.4|11778.4|11773.4|11778.4|11773.4|11777.4|11772.4|3
1726758860000|2024-09-19 15:14:20|11778.9|11773.9|11777.9|11772.9|11778.9|11773.9|11777.9|11772.9|1
1726758870000|2024-09-19 15:14:30|11778.9|11773.9|11778.9|11773.9|11779.4|11774.4|11778.9|11773.9|6
1726758880000|2024-09-19 15:14:40|11778.4|11773.4|11777.9|11772.9|11778.4|11773.4|11777.4|11772.4|6
1726758890000|2024-09-19 15:14:50|11778.4|11773.4|11777.4|11772.4|11778.4|11773.4|11776.9|11771.9|4
1726758900000|2024-09-19 15:15:00|11777.9|11772.9|11779.4|11774.4|11779.4|11774.4|11776.9|11771.9|5
1726758910000|2024-09-19 15:15:10|11778.9|11773.9|11779.9|11774.9|11779.9|11774.9|11778.9|11773.9|5
1726758920000|2024-09-19 15:15:20|11780.4|11775.4|11783.4|11778.4|11783.4|11778.4|11779.9|11774.9|0
1726758930000|2024-09-19 15:15:30|11783.9|11778.9|11783.9|11778.9|11783.9|11778.9|11783.9|11778.9|4
1726758940000|2024-09-19 15:15:40|11784.4|11779.4|11786.9|11781.9|11787.4|11782.4|11784.4|11779.4|3
1726758950000|2024-09-19 15:15:50|11787.4|11782.4|11784.4|11779.4|11787.4|11782.4|11783.9|11778.9|11
1726758960000|2024-09-19 15:16:00|11783.9|11778.9|11784.9|11779.9|11784.9|11779.9|11783.9|11778.9|5
1726758970000|2024-09-19 15:16:10|||||||||7
1726758980000|2024-09-19 15:16:20|11785.4|11780.4|11785.9|11780.9|11785.9|11780.9|11785.4|11780.4|1
1726758990000|2024-09-19 15:16:30|11786.4|11781.4|11784.9|11779.9|11786.4|11781.4|11784.9|11779.9|10
1726759000000|2024-09-19 15:16:40|11785.4|11780.4|11784.9|11779.9|11785.9|11780.9|11784.4|11779.4|3
1726759010000|2024-09-19 15:16:50|11785.4|11780.4|11784.9|11779.9|11785.4|11780.4|11784.9|11779.9|1
1726759020000|2024-09-19 15:17:00|11785.4|11780.4|11785.9|11780.9|11786.4|11781.4|11784.9|11779.9|11
1726759030000|2024-09-19 15:17:10|11786.4|11781.4|11786.4|11781.4|11786.9|11781.9|11785.9|11780.9|2
1726759050000|2024-09-19 15:17:30|11785.9|11780.9|11786.9|11781.9|11786.9|11781.9|11785.9|11780.9|6
1726759060000|2024-09-19 15:17:40|11787.4|11782.4|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|1
1726759070000|2024-09-19 15:17:50|11788.4|11783.4|11788.9|11783.9|11788.9|11783.9|11788.4|11783.4|3
1726759080000|2024-09-19 15:18:00|11788.4|11783.4|11788.4|11783.4|11788.9|11783.9|11788.4|11783.4|1
1726759090000|2024-09-19 15:18:10|11788.9|11783.9|11786.9|11781.9|11788.9|11783.9|11786.9|11781.9|16
1726759100000|2024-09-19 15:18:20|11787.4|11782.4|11788.4|11783.4|11788.4|11783.4|11787.4|11782.4|2
1726759110000|2024-09-19 15:18:30|11788.9|11783.9|11787.9|11782.9|11788.9|11783.9|11787.4|11782.4|5
1726759120000|2024-09-19 15:18:40|11787.4|11782.4|11788.4|11783.4|11788.4|11783.4|11787.4|11782.4|3
1726759130000|2024-09-19 15:18:50|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|11788.4|11783.4|0
1726759140000|2024-09-19 15:19:00|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|6
1726759170000|2024-09-19 15:19:30|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|0
1726759180000|2024-09-19 15:19:40|11789.4|11784.4|11788.4|11783.4|11789.9|11784.9|11788.4|11783.4|12
1726759190000|2024-09-19 15:19:50|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|13
1726759200000|2024-09-19 15:20:00|11787.4|11782.4|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|4
1726759210000|2024-09-19 15:20:10|11787.4|11782.4|11786.9|11781.9|11787.4|11782.4|11786.9|11781.9|5
1726759220000|2024-09-19 15:20:20|11787.4|11782.4|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|23
1726759230000|2024-09-19 15:20:30|11787.4|11782.4|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|1
1726759240000|2024-09-19 15:20:40|||||||||1
1726759260000|2024-09-19 15:21:00|11787.4|11782.4|11786.9|11781.9|11787.4|11782.4|11786.4|11781.4|8
1726759270000|2024-09-19 15:21:10|11786.4|11781.4|11787.9|11782.9|11787.9|11782.9|11786.4|11781.4|7
1726759280000|2024-09-19 15:21:20|11788.4|11783.4|11787.9|11782.9|11788.4|11783.4|11787.4|11782.4|2
1726759290000|2024-09-19 15:21:30|11788.4|11783.4|11787.9|11782.9|11788.4|11783.4|11787.9|11782.9|4
1726759300000|2024-09-19 15:21:40|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|9
1726759310000|2024-09-19 15:21:50|11789.4|11784.4|11787.9|11782.9|11789.4|11784.4|11787.9|11782.9|10
1726759320000|2024-09-19 15:22:00|11788.4|11783.4|11789.4|11784.4|11789.4|11784.4|11788.4|11783.4|0
1726759330000|2024-09-19 15:22:10|11788.9|11783.9|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|0
1726759340000|2024-09-19 15:22:20|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|2
1726759350000|2024-09-19 15:22:30|11790.4|11785.4|11790.4|11785.4|11790.9|11785.9|11790.4|11785.4|6
1726759360000|2024-09-19 15:22:40|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|11790.4|11785.4|4
1726759370000|2024-09-19 15:22:50|11790.4|11785.4|11790.4|11785.4|11790.9|11785.9|11790.4|11785.4|3
1726759380000|2024-09-19 15:23:00|11788.9|11783.9|11788.9|11783.9|11789.4|11784.4|11788.4|11783.4|6
1726759390000|2024-09-19 15:23:10|11788.4|11783.4|11788.9|11783.9|11788.9|11783.9|11788.4|11783.4|3
1726759400000|2024-09-19 15:23:20|11789.4|11784.4|11788.9|11783.9|11789.4|11784.4|11788.9|11783.9|1
1726759410000|2024-09-19 15:23:30|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|4
1726759420000|2024-09-19 15:23:40|11788.9|11783.9|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|0
1726759430000|2024-09-19 15:23:50|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|1
1726759440000|2024-09-19 15:24:00|11790.9|11785.9|11790.4|11785.4|11791.4|11786.4|11790.4|11785.4|11
1726759450000|2024-09-19 15:24:10|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|0
1726759460000|2024-09-19 15:24:20|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|0
1726759470000|2024-09-19 15:24:30|||||||||4
1726759480000|2024-09-19 15:24:40|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|4
1726759490000|2024-09-19 15:24:50|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11791.4|11786.4|12
1726759500000|2024-09-19 15:25:00|11791.4|11786.4|11790.4|11785.4|11791.9|11786.9|11790.4|11785.4|18
1726759510000|2024-09-19 15:25:10|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11790.4|11785.4|3
1726759520000|2024-09-19 15:25:20|11789.9|11784.9|11790.4|11785.4|11790.4|11785.4|11789.9|11784.9|5
1726759530000|2024-09-19 15:25:30|11790.9|11785.9|11789.9|11784.9|11790.9|11785.9|11789.4|11784.4|4
1726759540000|2024-09-19 15:25:40|11789.4|11784.4|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|6
1726759550000|2024-09-19 15:25:50|11789.9|11784.9|11788.9|11783.9|11789.9|11784.9|11788.4|11783.4|11
1726759560000|2024-09-19 15:26:00|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|0
1726759570000|2024-09-19 15:26:10|11789.9|11784.9|11786.4|11781.4|11789.9|11784.9|11785.9|11780.9|8
1726759580000|2024-09-19 15:26:20|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|11786.4|11781.4|2
1726759590000|2024-09-19 15:26:30|11787.4|11782.4|11787.4|11782.4|11788.4|11783.4|11786.9|11781.9|7
1726759600000|2024-09-19 15:26:40|11787.9|11782.9|11788.9|11783.9|11789.4|11784.4|11787.9|11782.9|7
1726759610000|2024-09-19 15:26:50|11789.4|11784.4|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|3
1726759620000|2024-09-19 15:27:00|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|1
1726759630000|2024-09-19 15:27:10|11789.9|11784.9|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|4
1726759640000|2024-09-19 15:27:20|11789.9|11784.9|11790.4|11785.4|11790.4|11785.4|11789.4|11784.4|4
1726759650000|2024-09-19 15:27:30|11790.9|11785.9|11788.4|11783.4|11790.9|11785.9|11788.4|11783.4|12
1726759660000|2024-09-19 15:27:40|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|1
1726759670000|2024-09-19 15:27:50|11788.4|11783.4|11788.9|11783.9|11788.9|11783.9|11788.4|11783.4|4
1726759680000|2024-09-19 15:28:00|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|2
1726759690000|2024-09-19 15:28:10|||||||||1
1726759700000|2024-09-19 15:28:20|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|6
1726759710000|2024-09-19 15:28:30|11788.4|11783.4|11788.9|11783.9|11788.9|11783.9|11788.4|11783.4|5
1726759720000|2024-09-19 15:28:40|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|1
1726759730000|2024-09-19 15:28:50|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|4
1726759740000|2024-09-19 15:29:00|11788.9|11783.9|11789.9|11784.9|11789.9|11784.9|11788.4|11783.4|10
1726759750000|2024-09-19 15:29:10|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|3
1726759760000|2024-09-19 15:29:20|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|5
1726759770000|2024-09-19 15:29:30|11791.9|11786.9|11790.9|11785.9|11792.4|11787.4|11790.9|11785.9|20
1726759780000|2024-09-19 15:29:40|11791.4|11786.4|11793.4|11788.4|11793.4|11788.4|11791.4|11786.4|6
1726759790000|2024-09-19 15:29:50|11793.9|11788.9|11790.4|11785.4|11793.9|11788.9|11789.9|11784.9|32
1726759800000|2024-09-19 15:30:00|11791.9|11783.9|11792.9|11785.9|11793.9|11785.9|11791.9|11783.9|17
1726759810000|2024-09-19 15:30:10|11793.9||11792.9||11793.9||11792.9||2
1726759820000|2024-09-19 15:30:20|11793.9|11786.9|11792.9|11786.9|11794.9|11786.9|11792.9|11786.9|1
1726759830000|2024-09-19 15:30:30|11791.9|11785.9|11790.9|11783.9|11791.9|11785.9|11790.9|11783.9|5
1726759840000|2024-09-19 15:30:40|11787.9|11780.9|11786.9|11780.9|11788.9|11780.9|11786.9|11778.9|12
1726759850000|2024-09-19 15:30:50|11787.9||11787.9||11787.9||11787.9||0
1726759860000|2024-09-19 15:31:00|11789.9|11782.9|11789.9|11783.9|11790.9|11783.9|11789.9|11782.9|17
1726759870000|2024-09-19 15:31:10|11790.9|11782.9|11790.9|11782.9|11790.9|11782.9|11789.9|11782.9|13
1726759880000|2024-09-19 15:31:20||11783.9||11783.9||11784.9||11783.9|10
1726759890000|2024-09-19 15:31:30|11791.9||11791.9||11791.9||11791.9||2
1726759900000|2024-09-19 15:31:40|11790.9|11784.9|11790.9|11784.9|11790.9|11784.9|11790.9|11784.9|2
1726759910000|2024-09-19 15:31:50|11791.9|11783.9|11790.9|11783.9|11791.9|11783.9|11790.9|11783.9|3
1726759920000|2024-09-19 15:32:00|11791.9|11785.9|11789.9|11783.9|11791.9|11785.9|11789.9|11783.9|4
1726759930000|2024-09-19 15:32:10|11790.9|11782.9|11788.9|11782.9|11790.9|11783.9|11788.9|11782.9|5
1726759940000|2024-09-19 15:32:20||11780.9||11779.9||11780.9||11779.9|10
1726759950000|2024-09-19 15:32:30|11787.9|11780.9|11787.9|11779.9|11788.9|11780.9|11787.9|11779.9|1
1726759960000|2024-09-19 15:32:40||11780.9||11780.9||11780.9||11780.9|0
1726759970000|2024-09-19 15:32:50||11779.9||11779.9||11779.9||11778.9|2
1726759980000|2024-09-19 15:33:00||11780.9||11780.9||11780.9||11780.9|3
1726759990000|2024-09-19 15:33:10||11779.9||11779.9||11780.9||11779.9|4
1726760000000|2024-09-19 15:33:20|11786.9|11778.9|11787.9|11779.9|11787.9|11780.9|11786.9|11778.9|7
1726760010000|2024-09-19 15:33:30||11778.9||11780.9||11780.9||11778.9|5
1726760020000|2024-09-19 15:33:40||11779.9||11779.9||11779.9||11778.9|4
1726760030000|2024-09-19 15:33:50|11786.9|11781.9|11786.9|11779.9|11786.9|11781.9|11786.9|11778.9|9
1726760040000|2024-09-19 15:34:00||11780.9||11779.9||11780.9||11778.9|18
1726760050000|2024-09-19 15:34:10|11785.9|11778.9|11784.9|11777.9|11785.9|11779.9|11784.9|11776.9|24
1726760060000|2024-09-19 15:34:20|11783.9|11776.9|11784.9|11776.9|11784.9|11778.9|11783.9|11776.9|26
1726760070000|2024-09-19 15:34:30|11783.9|11778.9|11781.9|11773.9|11783.9|11778.9|11781.9|11773.9|28
1726760080000|2024-09-19 15:34:40|11782.9|11774.9|11782.9|11775.9|11782.9|11776.9|11780.9|11773.9|68
1726760090000|2024-09-19 15:34:50|11784.9|11774.9|11777.9|11770.9|11785.9|11777.9|11777.9|11770.9|147
1726760100000|2024-09-19 15:35:00|11778.9|11771.9|11781.9|11774.9|11782.9|11774.9|11778.9|11771.9|11
1726760110000|2024-09-19 15:35:10|11782.9|11776.9|11783.9|11776.9|11783.9|11777.9|11782.9|11775.9|4
1726760120000|2024-09-19 15:35:20|11784.9|11775.9|11784.9|11778.9|11784.9|11778.9|11783.9|11775.9|4
1726760130000|2024-09-19 15:35:30|11785.9|11777.9|11786.9|11778.9|11786.9|11778.9|11785.9|11777.9|10
1726760140000|2024-09-19 15:35:40|11787.9|11779.9|11786.9|11780.9|11787.9|11780.9|11785.9|11779.9|0
1726760150000|2024-09-19 15:35:50|11785.9|11779.9|11787.9|11781.9|11788.9|11781.9|11785.9|11779.9|6
1726760160000|2024-09-19 15:36:00|11788.9|11780.9|11787.9|11779.9|11789.9|11781.9|11786.9|11779.9|7
1726760170000|2024-09-19 15:36:10|11788.9|11780.9|11786.9|11780.9|11788.9|11780.9|11786.9|11779.9|4
1726760180000|2024-09-19 15:36:20|11787.9|11779.9|11784.9|11778.9|11787.9|11779.9|11784.9|11778.9|7
1726760190000|2024-09-19 15:36:30|11785.9|11779.9|11786.9|11780.9|11787.9|11780.9|11784.9|11779.9|3
1726760200000|2024-09-19 15:36:40|11787.9|11781.9|11787.9|11781.9|11788.9|11781.9|11787.9|11781.9|1
1726760210000|2024-09-19 15:36:50|11788.9|11782.9|11787.9|11781.9|11789.9|11782.9|11787.9|11781.9|5
1726760220000|2024-09-19 15:37:00|11786.9|11780.9|11785.9|11777.9|11786.9|11780.9|11785.9|11777.9|41
1726760230000|2024-09-19 15:37:10|11784.9|11776.9|11784.9|11778.9|11785.9|11778.9|11783.9|11775.9|9
1726760240000|2024-09-19 15:37:20|11786.9|11777.9|11784.9|11777.9|11786.9|11777.9|11784.9|11777.9|4
1726760250000|2024-09-19 15:37:30|11786.9|11778.9|11786.9|11778.9|11786.9|11779.9|11785.9|11778.9|1
1726760260000|2024-09-19 15:37:40|11785.9|11779.9|11785.9|11778.9|11786.9|11779.9|11784.9|11778.9|20
1726760270000|2024-09-19 15:37:50|11784.9|11777.9|11784.9|11777.9|11785.9|11777.9|11783.9|11777.9|1
1726760280000|2024-09-19 15:38:00|11783.9|11778.9|11783.9|11777.9|11784.9|11778.9|11783.9|11777.9|8
1726760290000|2024-09-19 15:38:10|11785.9|11778.9|11785.9|11778.9|11785.9|11778.9|11784.9|11777.9|5
1726760300000|2024-09-19 15:38:20|11784.9|11777.9|11785.9|11778.9|11785.9|11778.9|11784.9|11777.9|8
1726760310000|2024-09-19 15:38:30|11786.9||11786.9||11786.9||11786.9||0
1726760320000|2024-09-19 15:38:40|11787.9|11779.9|11787.9|11780.9|11787.9|11780.9|11787.9|11779.9|1
1726760330000|2024-09-19 15:38:50|11785.9|11778.9|11785.9|11777.9|11786.9|11778.9|11785.9|11777.9|4
1726760340000|2024-09-19 15:39:00|11784.9|11776.9|11782.9|11775.9|11784.9|11776.9|11782.9|11775.9|3
1726760350000|2024-09-19 15:39:10|11781.9|11774.9|11780.9|11773.9|11781.9|11774.9|11779.9|11773.9|0
1726760360000|2024-09-19 15:39:20|11779.9|11772.9|11779.9|11772.9|11780.9|11772.9|11778.9|11771.9|7
1726760370000|2024-09-19 15:39:30|11780.9|11773.9|11779.9|11771.9|11780.9|11773.9|11779.9|11771.9|4
1726760380000|2024-09-19 15:39:40|11778.9|11772.9|11780.9|11772.9|11780.9|11772.9|11778.9|11772.9|7
1726760390000|2024-09-19 15:39:50||11773.9||11772.9||11773.9||11772.9|0
1726760400000|2024-09-19 15:40:00|11781.9|11773.9|11781.9|11774.9|11781.9|11774.9|11781.9|11773.9|5
1726760410000|2024-09-19 15:40:10|11782.9|11773.9|11780.9|11773.9|11782.9|11773.9|11780.9|11773.9|4
1726760420000|2024-09-19 15:40:20|11781.9|11772.9|11781.9|11772.9|11781.9|11772.9|11781.9|11772.9|1
1726760440000|2024-09-19 15:40:40|11782.9|11773.9|11782.9|11774.9|11782.9|11774.9|11782.9|11773.9|2
1726760450000|2024-09-19 15:40:50|11783.9|11775.9|11784.9|11776.9|11784.9|11776.9|11783.9|11775.9|1
1726760460000|2024-09-19 15:41:00|11783.9||11782.9||11783.9||11782.9||0
1726760470000|2024-09-19 15:41:10|11781.9|11775.9|11781.9|11775.9|11781.9|11775.9|11781.9|11775.9|1
1726760480000|2024-09-19 15:41:20|11780.9|11774.9|11782.9|11774.9|11782.9|11774.9|11780.9|11774.9|2
1726760490000|2024-09-19 15:41:30|11781.9||11782.9||11782.9||11781.9||0
1726760500000|2024-09-19 15:41:40|11783.9|11775.9|11783.9|11776.9|11783.9|11776.9|11782.9|11775.9|13
1726760510000|2024-09-19 15:41:50|11782.9|11777.9|11785.9|11778.9|11785.9|11778.9|11782.9|11777.9|5
1726760520000|2024-09-19 15:42:00|11786.9|11779.9|11786.9|11779.9|11787.9|11779.9|11786.9|11779.9|0
1726760530000|2024-09-19 15:42:10|11785.9|11780.9|11787.9|11780.9|11788.9|11780.9|11785.9|11780.9|1
1726760540000|2024-09-19 15:42:20|11786.9||11786.9||11786.9||11786.9||0
1726760550000|2024-09-19 15:42:30|11785.9|11779.9|11786.9|11778.9|11786.9|11779.9|11784.9|11778.9|3
1726760560000|2024-09-19 15:42:40|11787.9|11779.9|11786.9|11779.9|11787.9|11779.9|11785.9|11779.9|0
1726760570000|2024-09-19 15:42:50|11785.9||11785.9||11785.9||11785.9||0
1726760580000|2024-09-19 15:43:00||11778.9||11778.9||11778.9||11778.9|2
1726760590000|2024-09-19 15:43:10|11784.9|11779.9|11785.9|11779.9|11785.9|11779.9|11784.9|11779.9|1
1726760600000|2024-09-19 15:43:20|11786.9|11778.9|11786.9|11778.9|11786.9|11778.9|11786.9|11778.9|3
1726760610000|2024-09-19 15:43:30|11787.9||11787.9||11787.9||11787.9||0
1726760630000|2024-09-19 15:43:50|11789.9|11779.9|11788.9|11781.9|11789.9|11781.9|11788.9|11779.9|2
1726760640000|2024-09-19 15:44:00|11789.9|11782.9|11791.9|11783.9|11791.9|11783.9|11789.9|11782.9|4
1726760650000|2024-09-19 15:44:10|11790.9|11784.9|11789.9|11782.9|11790.9|11784.9|11789.9|11782.9|3
1726760660000|2024-09-19 15:44:20|11788.9|11780.9|11787.9|11780.9|11788.9|11780.9|11787.9|11780.9|3
1726760700000|2024-09-19 15:45:00|11788.9|11781.9|11789.9|11781.9|11789.9|11781.9|11787.9|11781.9|2
1726760720000|2024-09-19 15:45:20|11790.9|11782.9|11791.9|11782.9|11791.9|11782.9|11790.9|11782.9|2
1726760730000|2024-09-19 15:45:30||11783.9||11783.9||11783.9||11783.9|0
1726760740000|2024-09-19 15:45:40|11789.9|11784.9|11791.9|11784.9|11792.9|11784.9|11789.9|11784.9|2
1726760750000|2024-09-19 15:45:50|11792.9||11792.9||11793.9||11792.9||2
1726760760000|2024-09-19 15:46:00|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|0
1726760780000|2024-09-19 15:46:20|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|4
1726760790000|2024-09-19 15:46:30||11785.9||11785.9||11785.9||11785.9|4
1726760800000|2024-09-19 15:46:40|11790.9|11784.9|11792.9|11784.9|11792.9|11784.9|11790.9|11784.9|5
1726760830000|2024-09-19 15:47:10|11790.9||11792.9||11792.9||11790.9||1
1726760840000|2024-09-19 15:47:20|||||||||3
1726760860000|2024-09-19 15:47:40|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|0
1726760870000|2024-09-19 15:47:50||11786.9||11786.9||11786.9||11786.9|4
1726760890000|2024-09-19 15:48:10|11794.9||11794.9||11794.9||11794.9||3
1726760900000|2024-09-19 15:48:20||11785.9||11786.9||11786.9||11785.9|7
1726760910000|2024-09-19 15:48:30||11787.9||11787.9||11787.9||11787.9|0
1726760920000|2024-09-19 15:48:40|11796.9|11788.9|11796.9|11789.9|11796.9|11789.9|11796.9|11788.9|3
1726760960000|2024-09-19 15:49:20|11797.9||11797.9||11797.9||11797.9||3
1726760980000|2024-09-19 15:49:40||11790.9||11790.9||11790.9||11790.9|0
1726760990000|2024-09-19 15:49:50|11795.9|11789.9|11795.9|11789.9|11795.9|11789.9|11795.9|11789.9|5
1726761000000|2024-09-19 15:50:00||11787.9||11789.9||11789.9||11787.9|2
1726761010000|2024-09-19 15:50:10|11794.9|11788.9|11792.9|11786.9|11794.9|11788.9|11792.9|11786.9|2
1726761020000|2024-09-19 15:50:20|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|11793.9|11784.9|2
1726761030000|2024-09-19 15:50:30||11786.9||11784.9||11786.9||11784.9|3
1726761040000|2024-09-19 15:50:40|11792.9|11785.9|11793.9|11785.9|11793.9|11786.9|11792.9|11785.9|1
1726761050000|2024-09-19 15:50:50|11790.9|11784.9|11793.9|11784.9|11793.9|11784.9|11790.9|11784.9|8
1726761070000|2024-09-19 15:51:10||11785.9||11785.9||11785.9||11785.9|0
1726761090000|2024-09-19 15:51:30|11791.9||11791.9||11793.9||11791.9||0
1726761100000|2024-09-19 15:51:40||11784.9||11784.9||11784.9||11784.9|3
1726761110000|2024-09-19 15:51:50||11785.9||11785.9||11785.9||11785.9|1
1726761120000|2024-09-19 15:52:00|11793.9|11783.9|11790.9|11782.9|11793.9|11783.9|11790.9|11782.9|5
1726761130000|2024-09-19 15:52:10||11783.9||11784.9||11784.9||11783.9|0
1726761140000|2024-09-19 15:52:20|11789.9|11782.9|11789.9|11783.9|11789.9|11783.9|11789.9|11782.9|2
1726761150000|2024-09-19 15:52:30|||||||||1
1726761160000|2024-09-19 15:52:40|11791.9|11784.9|11791.9|11784.9|11791.9|11784.9|11791.9|11784.9|4
1726761170000|2024-09-19 15:52:50|11790.9|11783.9|11790.9|11782.9|11790.9|11783.9|11790.9|11782.9|2
1726761190000|2024-09-19 15:53:10|11789.9|11781.9|11787.9|11779.9|11789.9|11781.9|11787.9|11779.9|0
1726761200000|2024-09-19 15:53:20|11785.9|11780.9|11786.9|11779.9|11787.9|11780.9|11785.9|11779.9|1
1726761210000|2024-09-19 15:53:30|11785.9||11786.9||11787.9||11785.9||0
1726761220000|2024-09-19 15:53:40||11780.9||11780.9||11780.9||11780.9|0
1726761230000|2024-09-19 15:53:50|11788.9|11779.9|11788.9|11781.9|11788.9|11781.9|11788.9|11779.9|1
1726761240000|2024-09-19 15:54:00|11789.9|11782.9|11789.9|11782.9|11789.9|11782.9|11789.9|11782.9|0
1726761250000|2024-09-19 15:54:10|11790.9||11790.9||11790.9||11790.9||0
1726761310000|2024-09-19 15:55:10||11783.9||11783.9||11783.9||11783.9|1
1726761330000|2024-09-19 15:55:30|||||||||1
1726761340000|2024-09-19 15:55:40||11784.9||11784.9||11784.9||11784.9|0
1726761350000|2024-09-19 15:55:50|||||||||1
1726761360000|2024-09-19 15:56:00|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|1
1726761370000|2024-09-19 15:56:10|11788.9|11781.9|11788.9|11781.9|11788.9|11781.9|11788.9|11781.9|1
1726761420000|2024-09-19 15:57:00|||||||||1
1726761450000|2024-09-19 15:57:30|||||||||1
1726761470000|2024-09-19 15:57:50|11789.9||11789.9||11789.9||11789.9||0
1726761490000|2024-09-19 15:58:10||11782.9||11782.9||11782.9||11782.9|0
1726761500000|2024-09-19 15:58:20|11790.9||11790.9||11790.9||11790.9||0
1726761540000|2024-09-19 15:59:00|||||||||1
1726761550000|2024-09-19 15:59:10|||||||||1
1726761570000|2024-09-19 15:59:30||11780.9||11780.9||11780.9||11780.9|1
1726761590000|2024-09-19 15:59:50|||||||||1
1726761600000|2024-09-19 16:00:00|11789.9||11788.9||11789.9||11788.9||0
1726761620000|2024-09-19 16:00:20|11789.9||11789.9||11789.9||11789.9||0
1726761650000|2024-09-19 16:00:50||11781.9||11781.9||11781.9||11781.9|0
1726761660000|2024-09-19 16:01:00|11790.9|11782.9|11790.9|11782.9|11790.9|11782.9|11790.9|11782.9|0
1726761700000|2024-09-19 16:01:40||11783.9||11783.9||11783.9||11783.9|0
1726761730000|2024-09-19 16:02:10||11784.9||11784.9||11784.9||11784.9|0
1726761770000|2024-09-19 16:02:50|11789.9|11783.9|11789.9|11782.9|11789.9|11783.9|11789.9|11782.9|2
1726761780000|2024-09-19 16:03:00|11790.9|11783.9|11790.9|11783.9|11790.9|11783.9|11790.9|11783.9|3
1726761800000|2024-09-19 16:03:20|11792.9|11784.9|11792.9|11785.9|11792.9|11785.9|11792.9|11784.9|1
1726761810000|2024-09-19 16:03:30||11784.9||11784.9||11784.9||11784.9|1
1726761820000|2024-09-19 16:03:40||11783.9||11783.9||11783.9||11783.9|0
1726761830000|2024-09-19 16:03:50||11784.9||11783.9||11784.9||11783.9|0
1726761850000|2024-09-19 16:04:10||11784.9||11784.9||11784.9||11784.9|0
1726761860000|2024-09-19 16:04:20||11783.9||11783.9||11783.9||11783.9|0
1726761940000|2024-09-19 16:05:40||11784.9||11784.9||11784.9||11784.9|0
1726761980000|2024-09-19 16:06:20|||||||||3
1726762000000|2024-09-19 16:06:40||11785.9||11785.9||11785.9||11785.9|0
1726762010000|2024-09-19 16:06:50||11784.9||11784.9||11784.9||11784.9|0
1726762070000|2024-09-19 16:07:50|11791.9|11783.9|11791.9|11783.9|11791.9|11783.9|11791.9|11783.9|0
1726762090000|2024-09-19 16:08:10||11784.9||11784.9||11784.9||11784.9|0
1726762170000|2024-09-19 16:09:30||11783.9||11783.9||11783.9||11783.9|0
1726762230000|2024-09-19 16:10:30||11784.9||11784.9||11784.9||11784.9|0
1726762300000|2024-09-19 16:11:40||11782.9||11782.9||11782.9||11782.9|1
1726762310000|2024-09-19 16:11:50|11790.9||11790.9||11790.9||11790.9||0
1726762320000|2024-09-19 16:12:00|11789.9|11780.9|11788.9|11780.9|11789.9|11780.9|11788.9|11780.9|1
1726762350000|2024-09-19 16:12:30||11781.9||11781.9||11781.9||11781.9|0
1726762360000|2024-09-19 16:12:40||11782.9||11782.9||11782.9||11782.9|0
1726762370000|2024-09-19 16:12:50||11781.9||11781.9||11781.9||11781.9|1
1726762380000|2024-09-19 16:13:00||11782.9||11782.9||11782.9||11782.9|0
1726762390000|2024-09-19 16:13:10||11781.9||11780.9||11781.9||11780.9|1
1726762400000|2024-09-19 16:13:20|11787.9||11787.9||11787.9||11787.9||0
1726762410000|2024-09-19 16:13:30|11789.9|11781.9|11789.9|11781.9|11789.9|11781.9|11789.9|11781.9|1
1726762440000|2024-09-19 16:14:00|11788.9||11788.9||11788.9||11788.9||0
1726762450000|2024-09-19 16:14:10||11782.9||11782.9||11782.9||11782.9|10
1726762460000|2024-09-19 16:14:20||11781.9||11781.9||11781.9||11781.9|0
1726762470000|2024-09-19 16:14:30||11782.9||11780.9||11782.9||11780.9|4
1726762480000|2024-09-19 16:14:40|11787.9|11779.9|11787.9|11779.9|11787.9|11779.9|11787.9|11779.9|1
1726762490000|2024-09-19 16:14:50||11780.9||11780.9||11780.9||11779.9|0
1726762510000|2024-09-19 16:15:10||11779.9||11779.9||11779.9||11779.9|0
1726762520000|2024-09-19 16:15:20||11780.9||11780.9||11780.9||11780.9|0
1726762530000|2024-09-19 16:15:30||11781.9||11781.9||11781.9||11781.9|0
1726762540000|2024-09-19 16:15:40|11789.9||11789.9||11789.9||11789.9||1
1726762550000|2024-09-19 16:15:50||11782.9||11782.9||11782.9||11782.9|0
1726762580000|2024-09-19 16:16:20|11790.9|11783.9|11790.9|11783.9|11790.9|11783.9|11790.9|11783.9|0
1726762600000|2024-09-19 16:16:40||11781.9||11781.9||11781.9||11781.9|1
1726762620000|2024-09-19 16:17:00||11782.9||11782.9||11782.9||11782.9|0
1726762630000|2024-09-19 16:17:10|11791.9|11783.9|11791.9|11783.9|11791.9|11783.9|11791.9|11783.9|0
1726762640000|2024-09-19 16:17:20|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|0
1726762650000|2024-09-19 16:17:30|11791.9||11792.9||11792.9||11791.9||0
1726762660000|2024-09-19 16:17:40||11785.9||11784.9||11785.9||11784.9|0
1726762670000|2024-09-19 16:17:50||11785.9||11786.9||11786.9||11785.9|0
1726762680000|2024-09-19 16:18:00||11784.9||11784.9||11784.9||11784.9|1
1726762700000|2024-09-19 16:18:20||11785.9||11785.9||11785.9||11785.9|0
1726762740000|2024-09-19 16:19:00|11794.9|11786.9|11794.9|11786.9|11794.9|11786.9|11794.9|11786.9|1
1726762760000|2024-09-19 16:19:20||11785.9||11785.9||11785.9||11785.9|0
1726762810000|2024-09-19 16:20:10|11793.9||11793.9||11793.9||11793.9||0
1726762880000|2024-09-19 16:21:20||11786.9||11786.9||11786.9||11786.9|0
1726762950000|2024-09-19 16:22:30||11785.9||11785.9||11785.9||11785.9|0
1726762980000|2024-09-19 16:23:00|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|0
1726762990000|2024-09-19 16:23:10|||||||||1
1726763000000|2024-09-19 16:23:20|||||||||7
1726763030000|2024-09-19 16:23:50||11783.9||11783.9||11783.9||11783.9|0
1726763040000|2024-09-19 16:24:00|11791.9|11782.9|11790.9|11782.9|11791.9|11782.9|11790.9|11782.9|0
1726763050000|2024-09-19 16:24:10|11788.9|11781.9|11787.9|11779.9|11788.9|11781.9|11787.9|11779.9|0
1726763070000|2024-09-19 16:24:30|11789.9|11780.9|11789.9|11780.9|11789.9|11780.9|11789.9|11780.9|1
1726763100000|2024-09-19 16:25:00|11788.9||11789.9||11789.9||11788.9||1
1726763120000|2024-09-19 16:25:20|11790.9|11781.9|11790.9|11782.9|11790.9|11782.9|11790.9|11781.9|0
1726763160000|2024-09-19 16:26:00||11783.9||11783.9||11783.9||11783.9|0
1726763180000|2024-09-19 16:26:20|11792.9||11791.9||11792.9||11791.9||24
1726763190000|2024-09-19 16:26:30|||||||||17
1726763260000|2024-09-19 16:27:40|||||||||1
1726763280000|2024-09-19 16:28:00||11782.9||11782.9||11782.9||11782.9|0
1726763290000|2024-09-19 16:28:10|11790.9|11781.9|11790.9|11781.9|11790.9|11781.9|11790.9|11781.9|0
1726763310000|2024-09-19 16:28:30||11782.9||11782.9||11782.9||11782.9|0
1726763320000|2024-09-19 16:28:40|11791.9||11791.9||11791.9||11791.9||0
1726763370000|2024-09-19 16:29:30||11783.9||11783.9||11783.9||11783.9|0
1726763400000|2024-09-19 16:30:00|11790.9|11781.9|11790.9|11782.9|11790.9|11782.9|11790.9|11781.9|2
1726763410000|2024-09-19 16:30:10|11791.9|11783.9|11791.9|11783.9|11791.9|11783.9|11791.9|11783.9|0
1726763420000|2024-09-19 16:30:20|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|0
1726763430000|2024-09-19 16:30:30|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|0
1726763440000|2024-09-19 16:30:40|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|0
1726763450000|2024-09-19 16:30:50|11791.9|11783.9|11791.9|11783.9|11791.9|11783.9|11791.9|11783.9|0
1726763470000|2024-09-19 16:31:10|11790.9|11782.9|11790.9|11782.9|11790.9|11782.9|11790.9|11782.9|0
1726763480000|2024-09-19 16:31:20|11789.9||11789.9||11789.9||11789.9||0
1726763490000|2024-09-19 16:31:30||11781.9||11781.9||11781.9||11781.9|0
1726763520000|2024-09-19 16:32:00|11788.9|11780.9|11789.9|11781.9|11789.9|11781.9|11788.9|11780.9|0
1726763530000|2024-09-19 16:32:10|11788.9|11780.9|11788.9|11780.9|11788.9|11780.9|11788.9|11780.9|0
1726763550000|2024-09-19 16:32:30|11789.9|11781.9|11789.9|11781.9|11789.9|11781.9|11789.9|11781.9|0
1726763580000|2024-09-19 16:33:00|11790.9||11790.9||11790.9||11790.9||0
1726763590000|2024-09-19 16:33:10||11782.9||11782.9||11782.9||11782.9|0
1726763630000|2024-09-19 16:33:50|11791.9||11791.9||11791.9||11791.9||0
1726763680000|2024-09-19 16:34:40||11783.9||11783.9||11783.9||11783.9|0
1726763720000|2024-09-19 16:35:20|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|0
1726763730000|2024-09-19 16:35:30|11791.9|11783.9|11791.9|11783.9|11791.9|11783.9|11791.9|11783.9|0
1726763740000|2024-09-19 16:35:40|11792.9|11786.9|11793.9|11786.9|11793.9|11786.9|11792.9|11786.9|3
1726763750000|2024-09-19 16:35:50|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|1
1726763760000|2024-09-19 16:36:00||11785.9||11785.9||11785.9||11785.9|0
1726763770000|2024-09-19 16:36:10|11793.9|11786.9|11793.9|11785.9|11793.9|11786.9|11793.9|11785.9|16
1726763800000|2024-09-19 16:36:40|11792.9||11792.9||11792.9||11792.9||0
1726763830000|2024-09-19 16:37:10|11793.9||11793.9||11793.9||11793.9||0
1726763860000|2024-09-19 16:37:40|11794.9||11794.9||11794.9||11794.9||0
1726763870000|2024-09-19 16:37:50|11793.9|11786.9|11793.9|11786.9|11793.9|11786.9|11793.9|11786.9|0
1726763880000|2024-09-19 16:38:00|11792.9|11785.9|11792.9|11785.9|11792.9|11785.9|11792.9|11785.9|0
1726763910000|2024-09-19 16:38:30|11793.9||11793.9||11793.9||11793.9||0
1726764060000|2024-09-19 16:41:00|11792.9||11792.9||11792.9||11792.9||0
1726764070000|2024-09-19 16:41:10||11784.9||11784.9||11784.9||11784.9|0
1726764140000|2024-09-19 16:42:20|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|0
1726764170000|2024-09-19 16:42:50||11784.9||11784.9||11784.9||11784.9|0
1726764180000|2024-09-19 16:43:00|11792.9||11792.9||11792.9||11792.9||0
1726764250000|2024-09-19 16:44:10||11785.9||11785.9||11785.9||11785.9|0
1726764270000|2024-09-19 16:44:30|11794.9||11794.9||11794.9||11794.9||4
1726764300000|2024-09-19 16:45:00|11793.9||11793.9||11793.9||11793.9||0
1726764330000|2024-09-19 16:45:30|11794.9||11794.9||11794.9||11794.9||0
1726764340000|2024-09-19 16:45:40|11795.9|11786.9|11794.9|11786.9|11795.9|11786.9|11794.9|11786.9|1
1726764360000|2024-09-19 16:46:00|11795.9|11787.9|11795.9|11787.9|11795.9|11787.9|11795.9|11787.9|0
1726764370000|2024-09-19 16:46:10|11794.9||11794.9||11794.9||11794.9||0
1726764400000|2024-09-19 16:46:40|11795.9||11795.9||11795.9||11795.9||0
1726764470000|2024-09-19 16:47:50|11796.9||11796.9||11796.9||11796.9||0
1726764480000|2024-09-19 16:48:00|11795.9||11795.9||11795.9||11795.9||0
1726764490000|2024-09-19 16:48:10|11794.9|11786.9|11792.9|11786.9|11794.9|11786.9|11792.9|11786.9|0
1726764500000|2024-09-19 16:48:20||11785.9||11785.9||11785.9||11785.9|0
1726764560000|2024-09-19 16:49:20|11793.9||11793.9||11793.9||11793.9||1
1726764570000|2024-09-19 16:49:30|11792.9||11792.9||11792.9||11792.9||0
1726764640000|2024-09-19 16:50:40|11793.9||11793.9||11793.9||11793.9||0
1726764680000|2024-09-19 16:51:20|11794.9||11794.9||11794.9||11794.9||0
1726764690000|2024-09-19 16:51:30|11793.9||11793.9||11793.9||11793.9||0
1726764700000|2024-09-19 16:51:40|11792.9||11792.9||11792.9||11792.9||0
1726764720000|2024-09-19 16:52:00|11791.9|11784.9|11791.9|11783.9|11791.9|11784.9|11791.9|11783.9|0
1726764730000|2024-09-19 16:52:10|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|0
1726764740000|2024-09-19 16:52:20|11793.9||11793.9||11793.9||11793.9||1
1726764750000|2024-09-19 16:52:30|11794.9|11785.9|11792.9|11784.9|11794.9|11785.9|11792.9|11784.9|0
1726764800000|2024-09-19 16:53:20|11793.9|11785.9|11794.9|11785.9|11794.9|11785.9|11793.9|11785.9|3
1726764810000|2024-09-19 16:53:30|11793.9||11793.9||11793.9||11793.9||0
1726764880000|2024-09-19 16:54:40|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|1
1726764900000|2024-09-19 16:55:00|11794.9||11794.9||11794.9||11794.9||0
1726764920000|2024-09-19 16:55:20|11795.9||11795.9||11795.9||11795.9||0
1726764930000|2024-09-19 16:55:30||11787.9||11787.9||11787.9||11787.9|0
1726764960000|2024-09-19 16:56:00||11786.9||11786.9||11786.9||11786.9|4
1726764970000|2024-09-19 16:56:10|11794.9||11794.9||11794.9||11794.9||0
1726764990000|2024-09-19 16:56:30||11785.9||11785.9||11785.9||11785.9|0
1726765030000|2024-09-19 16:57:10|11793.9|11784.9|11790.9|11783.9|11793.9|11784.9|11790.9|11782.9|0
1726765040000|2024-09-19 16:57:20|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|2
1726765050000|2024-09-19 16:57:30||11783.9||11783.9||11783.9||11783.9|0
1726765080000|2024-09-19 16:58:00|11793.9|11784.9|11792.9|11783.9|11793.9|11784.9|11792.9|11783.9|0
1726765090000|2024-09-19 16:58:10|11791.9|11782.9|11791.9|11782.9|11791.9|11782.9|11791.9|11782.9|0
1726765110000|2024-09-19 16:58:30|11792.9|11783.9|11792.9|11783.9|11792.9|11783.9|11792.9|11783.9|0
1726765130000|2024-09-19 16:58:50||11784.9||11785.9||11785.9||11784.9|0
1726765160000|2024-09-19 16:59:20||11784.9||11784.9||11784.9||11784.9|0
1726765170000|2024-09-19 16:59:30||11785.9||11785.9||11785.9||11784.9|2
1726765180000|2024-09-19 16:59:40||11784.9||11784.9||11784.9||11784.9|0
1726765210000|2024-09-19 17:00:10|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|0
1726765220000|2024-09-19 17:00:20|11793.9|11784.9|11793.9|11784.9|11793.9|11784.9|11793.9|11784.9|1
1726765270000|2024-09-19 17:01:10|11792.9|11783.9|11792.9|11783.9|11792.9|11783.9|11792.9|11783.9|0
1726765290000|2024-09-19 17:01:30||11784.9||11784.9||11784.9||11784.9|0
1726765310000|2024-09-19 17:01:50||11785.9||11785.9||11785.9||11785.9|0
1726765320000|2024-09-19 17:02:00||11784.9||11784.9||11784.9||11784.9|0
1726765330000|2024-09-19 17:02:10||11785.9||11785.9||11785.9||11785.9|0
1726765350000|2024-09-19 17:02:30||11784.9||11785.9||11785.9||11784.9|0
1726765370000|2024-09-19 17:02:50||11784.9||11784.9||11784.9||11784.9|0
1726765380000|2024-09-19 17:03:00||11785.9||11785.9||11785.9||11785.9|0
1726765400000|2024-09-19 17:03:20||11786.9||11786.9||11786.9||11786.9|0
1726765410000|2024-09-19 17:03:30|11795.9|11785.9|11795.9|11786.9|11795.9|11786.9|11795.9|11785.9|2
1726765450000|2024-09-19 17:04:10|||||||||1
1726765500000|2024-09-19 17:05:00|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|0
1726765510000|2024-09-19 17:05:10|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|0
1726765520000|2024-09-19 17:05:20|11796.9|11787.9|11796.9|11787.9|11796.9|11788.9|11796.9|11786.9|0
1726765560000|2024-09-19 17:06:00|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|0
1726765570000|2024-09-19 17:06:10||11785.9||11786.9||11786.9||11785.9|0
1726765580000|2024-09-19 17:06:20|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|0
1726765620000|2024-09-19 17:07:00|11793.9|11784.9|11793.9|11784.9|11793.9|11784.9|11793.9|11784.9|0
1726765670000|2024-09-19 17:07:50|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|0
1726765690000|2024-09-19 17:08:10|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|0
1726765700000|2024-09-19 17:08:20|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|0
1726765720000|2024-09-19 17:08:40|11793.9|11784.9|11793.9|11784.9|11793.9|11784.9|11793.9|11784.9|0
1726765740000|2024-09-19 17:09:00||11785.9||11785.9||11785.9||11785.9|0
1726765750000|2024-09-19 17:09:10||11786.9||11786.9||11786.9||11786.9|0
1726765780000|2024-09-19 17:09:40|11796.9|11787.9|11795.9|11787.9|11796.9|11787.9|11795.9|11787.9|1
1726765790000|2024-09-19 17:09:50||11786.9||11786.9||11786.9||11786.9|0
1726765800000|2024-09-19 17:10:00||11785.9||11785.9||11785.9||11785.9|0
1726765810000|2024-09-19 17:10:10|11794.9|11784.9|11793.9|11784.9|11794.9|11784.9|11793.9|11784.9|0
1726765830000|2024-09-19 17:10:30|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|0
1726765840000|2024-09-19 17:10:40|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|0
1726765860000|2024-09-19 17:11:00|11796.9|11787.9|11796.9|11786.9|11796.9|11787.9|11796.9|11786.9|0
1726765870000|2024-09-19 17:11:10||11787.9||11787.9||11787.9||11787.9|0
1726765930000|2024-09-19 17:12:10|11795.9|11786.9|11794.9|11785.9|11795.9|11786.9|11794.9|11785.9|0
1726765940000|2024-09-19 17:12:20|11793.9|11784.9|11793.9|11784.9|11793.9|11784.9|11793.9|11784.9|0
1726765960000|2024-09-19 17:12:40|11792.9|11783.9|11792.9|11783.9|11792.9|11783.9|11792.9|11783.9|0
1726765970000|2024-09-19 17:12:50|11794.9|11784.9|11793.9|11784.9|11794.9|11785.9|11793.9|11784.9|0
1726765990000|2024-09-19 17:13:10|11792.9|11783.9|11792.9|11783.9|11792.9|11783.9|11792.9|11783.9|0
1726766010000|2024-09-19 17:13:30|11793.9|11784.9|11793.9|11784.9|11793.9|11784.9|11793.9|11784.9|0
1726766030000|2024-09-19 17:13:50|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|0
1726766040000|2024-09-19 17:14:00|11791.9|11783.9|11792.9|11783.9|11792.9|11783.9|11791.9|11783.9|0
1726766060000|2024-09-19 17:14:20|11793.9||11793.9||11793.9||11793.9||0
1726766080000|2024-09-19 17:14:40||11784.9||11784.9||11784.9||11784.9|0
1726766090000|2024-09-19 17:14:50||11783.9||11783.9||11783.9||11783.9|0
1726766100000|2024-09-19 17:15:00|11792.9||11790.9||11792.9||11790.9||0
1726766140000|2024-09-19 17:15:40|11791.9||11791.9||11791.9||11791.9||0
1726766150000|2024-09-19 17:15:50|11792.9||11790.9||11792.9||11790.9||0
1726766180000|2024-09-19 17:16:20|11791.9||11792.9||11792.9||11791.9||0
1726766190000|2024-09-19 17:16:30|11793.9||11793.9||11793.9||11793.9||0
1726766210000|2024-09-19 17:16:50|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|11794.9|11785.9|2
1726766220000|2024-09-19 17:17:00|11795.9|11786.9|11795.9|11786.9|11796.9|11786.9|11795.9|11786.9|0
1726766230000|2024-09-19 17:17:10|11796.9||11796.9||11796.9||11796.9||0
1726766250000|2024-09-19 17:17:30||11787.9||11787.9||11787.9||11787.9|0
1726766260000|2024-09-19 17:17:40|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|0
1726766300000|2024-09-19 17:18:20|11796.9|11787.9|11796.9|11787.9|11796.9|11787.9|11796.9|11787.9|0
1726766320000|2024-09-19 17:18:40|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|11795.9|11786.9|0
1726766350000|2024-09-19 17:19:10||11787.9||11787.9||11787.9||11787.9|0
1726766360000|2024-09-19 17:19:20||11788.9||11788.9||11788.9||11788.9|0
1726766410000|2024-09-19 17:20:10||11787.9||11786.9||11787.9||11786.9|1
1726766420000|2024-09-19 17:20:20||11787.9||11787.9||11787.9||11787.9|0
1726766430000|2024-09-19 17:20:30|||||||||1
1726766470000|2024-09-19 17:21:10|11798.9|11789.9|11798.9|11789.9|11798.9|11789.9|11798.9|11789.9|5
1726766480000|2024-09-19 17:21:20|11795.9|11788.9|11795.9|11787.9|11795.9|11788.9|11795.9|11787.9|0
1726766500000|2024-09-19 17:21:40||11786.9||11786.9||11786.9||11786.9|0
1726766540000|2024-09-19 17:22:20|11794.9|11785.9|11795.9|11785.9|11795.9|11785.9|11794.9|11784.9|0
1726766550000|2024-09-19 17:22:30|11796.9|11786.9|11796.9|11786.9|11796.9|11786.9|11796.9|11786.9|0
1726766570000|2024-09-19 17:22:50|11797.9|11787.9|11797.9|11788.9|11797.9|11788.9|11797.9|11787.9|0
1726766590000|2024-09-19 17:23:10|11796.9|11787.9|11796.9|11787.9|11796.9|11787.9|11796.9|11787.9|0
1726766640000|2024-09-19 17:24:00||11786.9||11786.9||11786.9||11786.9|0
1726766650000|2024-09-19 17:24:10||11787.9||11787.9||11787.9||11786.9|0
1726766690000|2024-09-19 17:24:50|11797.9|11788.9|11797.9|11788.9|11797.9|11788.9|11797.9|11788.9|0
1726766700000|2024-09-19 17:25:00||11789.9||11789.9||11789.9||11789.9|0
1726766710000|2024-09-19 17:25:10|11799.9|11790.9|11799.9|11790.9|11799.9|11790.9|11799.9|11790.9|0
1726766720000|2024-09-19 17:25:20||11791.9||11791.9||11791.9||11791.9|0
1726766750000|2024-09-19 17:25:50|11798.9|11790.9|11798.9|11790.9|11798.9|11790.9|11798.9|11790.9|0
1726766770000|2024-09-19 17:26:10||11789.9||11789.9||11789.9||11789.9|0
1726766830000|2024-09-19 17:27:10||11790.9||11790.9||11790.9||11790.9|0
1726766860000|2024-09-19 17:27:40|11797.9|11789.9|11797.9|11788.9|11797.9|11789.9|11797.9|11788.9|1
1726766870000|2024-09-19 17:27:50||11787.9||11787.9||11787.9||11787.9|0
1726766880000|2024-09-19 17:28:00|11796.9|11786.9|11797.9|11788.9|11797.9|11788.9|11795.9|11786.9|0
1726766900000|2024-09-19 17:28:20|11796.9|11787.9|11796.9|11787.9|11796.9|11787.9|11796.9|11787.9|0
1726766920000|2024-09-19 17:28:40|11797.9||11797.9||11797.9||11797.9||0
1726766930000|2024-09-19 17:28:50||11788.9||11788.9||11788.9||11788.9|0
1726766940000|2024-09-19 17:29:00||11789.9||11789.9||11789.9||11789.9|0
1726766950000|2024-09-19 17:29:10|||||||||3
1726766970000|2024-09-19 17:29:30|11796.9|11788.9|11796.9|11788.9|11796.9|11788.9|11796.9|11788.9|0
1726766980000|2024-09-19 17:29:40||11789.9||11789.9||11789.9||11789.9|0
1726767000000|2024-09-19 17:30:00|11797.9|11790.9|11797.9|11789.9|11797.9|11790.9|11797.9|11789.9|2
1726767060000|2024-09-19 17:31:00||11788.9||11788.9||11788.9||11788.9|0
1726767130000|2024-09-19 17:32:10||11789.9||11790.9||11790.9||11789.9|0
1726767190000|2024-09-19 17:33:10|11798.9|11789.9|11799.9|11789.9|11800.9|11789.9|11797.9|11789.9|1
1726767200000|2024-09-19 17:33:20|11797.9||11797.9||11798.9||11797.9||0
1726767210000|2024-09-19 17:33:30|11796.9|11787.9|11797.9|11787.9|11797.9|11787.9|11796.9|11787.9|0
1726767220000|2024-09-19 17:33:40|11796.9||11796.9||11796.9||11796.9||0
1726767290000|2024-09-19 17:34:50|11797.9||11797.9||11797.9||11797.9||0
1726767330000|2024-09-19 17:35:30|11796.9||11796.9||11796.9||11796.9||0
1726767350000|2024-09-19 17:35:50|11797.9||11797.9||11797.9||11797.9||0
1726767360000|2024-09-19 17:36:00|11798.9|11788.9|11798.9|11789.9|11798.9|11789.9|11798.9|11788.9|0
1726767370000|2024-09-19 17:36:10|11800.9|11791.9|11800.9|11790.9|11800.9|11791.9|11800.9|11790.9|2
1726767380000|2024-09-19 17:36:20|11799.9|11789.9|11798.9|11789.9|11799.9|11789.9|11798.9|11788.9|0
1726767410000|2024-09-19 17:36:50|11799.9||11799.9||11799.9||11799.9||0
1726767430000|2024-09-19 17:37:10||11790.9||11790.9||11790.9||11790.9|0
1726767440000|2024-09-19 17:37:20|11800.9||11798.9||11800.9||11798.9||0
1726767450000|2024-09-19 17:37:30||11789.9||11789.9||11789.9||11789.9|0
1726767620000|2024-09-19 17:40:20||11791.9||11791.9||11791.9||11791.9|0
1726767630000|2024-09-19 17:40:30||11790.9||11790.9||11790.9||11790.9|0
1726767680000|2024-09-19 17:41:20||11791.9||11791.9||11791.9||11791.9|0
1726767720000|2024-09-19 17:42:00|11801.9||11801.9||11801.9||11801.9||2
1726767820000|2024-09-19 17:43:40|11800.9||11800.9||11800.9||11800.9||0
1726767840000|2024-09-19 17:44:00|11801.9||11801.9||11801.9||11801.9||0
1726767850000|2024-09-19 17:44:10|11802.9|11792.9|11801.9|11792.9|11802.9|11792.9|11801.9|11792.9|0
1726767860000|2024-09-19 17:44:20|11802.9||11802.9||11802.9||11802.9||0
1726767880000|2024-09-19 17:44:40|11803.9|11793.9|11803.9|11793.9|11803.9|11793.9|11803.9|11793.9|0
1726767890000|2024-09-19 17:44:50|11802.9||11802.9||11802.9||11802.9||0
1726767960000|2024-09-19 17:46:00||11794.9||11794.9||11794.9||11794.9|0
1726767970000|2024-09-19 17:46:10|11803.9|11795.9|11805.9|11795.9|11805.9|11795.9|11803.9|11795.9|0
1726767980000|2024-09-19 17:46:20|11806.9|11796.9|11806.9|11796.9|11806.9|11796.9|11806.9|11796.9|0
1726768010000|2024-09-19 17:46:50|11805.9|11795.9|11805.9|11795.9|11805.9|11795.9|11805.9|11795.9|0
1726768050000|2024-09-19 17:47:30|11804.9|11794.9|11804.9|11794.9|11804.9|11794.9|11804.9|11794.9|0
1726768060000|2024-09-19 17:47:40|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|0
1726768080000|2024-09-19 17:48:00||11797.9||11794.9||11797.9||11794.9|0
1726768100000|2024-09-19 17:48:20||11795.9||11795.9||11795.9||11795.9|0
1726768180000|2024-09-19 17:49:40|11802.9|11794.9|11802.9|11792.9|11802.9|11794.9|11802.9|11792.9|0
1726768210000|2024-09-19 17:50:10|11801.9|11791.9|11800.9|11791.9|11801.9|11791.9|11800.9|11791.9|0
1726768220000|2024-09-19 17:50:20||11792.9||11792.9||11792.9||11792.9|0
1726768280000|2024-09-19 17:51:20|11803.9|11793.9|11803.9|11794.9|11803.9|11794.9|11803.9|11793.9|1
1726768290000|2024-09-19 17:51:30|11802.9|11793.9|11803.9|11792.9|11803.9|11793.9|11802.9|11792.9|0
1726768310000|2024-09-19 17:51:50||11793.9||11793.9||11793.9||11793.9|0
1726768320000|2024-09-19 17:52:00||11794.9||11794.9||11794.9||11794.9|0
1726768330000|2024-09-19 17:52:10||11793.9||11793.9||11793.9||11793.9|0
1726768440000|2024-09-19 17:54:00|11802.9||11802.9||11802.9||11802.9||0
1726768450000|2024-09-19 17:54:10|11800.9|11787.9|11799.9|11790.9|11800.9|11790.9|11796.9|11787.9|11
1726768460000|2024-09-19 17:54:20|11797.9||11799.9||11799.9||11797.9||6
1726768470000|2024-09-19 17:54:30|11797.9||11800.9||11800.9||11797.9||1
1726768480000|2024-09-19 17:54:40|11799.9|11791.9|11800.9|11791.9|11800.9|11791.9|11798.9|11791.9|3
1726768490000|2024-09-19 17:54:50|11798.9|11792.9|11800.9|11792.9|11800.9|11792.9|11798.9|11792.9|6
1726768500000|2024-09-19 17:55:00|11802.9||11802.9||11802.9||11802.9||0
1726768510000|2024-09-19 17:55:10|11803.9||11799.9||11803.9||11799.9||1
1726768520000|2024-09-19 17:55:20||11791.9||11791.9||11791.9||11791.9|0
1726768530000|2024-09-19 17:55:30||11792.9||11792.9||11792.9||11792.9|0
1726768590000|2024-09-19 17:56:30|11802.9||11802.9||11802.9||11802.9||1
1726768640000|2024-09-19 17:57:20|||||||||1
1726768650000|2024-09-19 17:57:30|11800.9|11793.9|11802.9|11793.9|11802.9|11793.9|11800.9|11793.9|2
1726768740000|2024-09-19 17:59:00|11803.9|11795.9|11803.9|11795.9|11803.9|11795.9|11803.9|11795.9|1
1726768790000|2024-09-19 17:59:50|11802.4|11797.4|11804.4|11792.4|11804.4|11797.4|11802.4|11792.4|0
1726768800000|2024-09-19 18:00:00|11804.3|11792.3|11804.4|11792.4|11804.4|11792.4|11804.3|11792.3|0
1726768980000|2024-09-19 18:03:00|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1726768990000|2024-09-19 18:03:10|11802.2|11790.2|11804.4|11792.4|11804.4|11792.4|11802.2|11790.2|0
1726769000000|2024-09-19 18:03:20|11804.3|11792.3|11804.4|11792.4|11804.4|11792.4|11804.3|11792.3|0
1726769070000|2024-09-19 18:04:30|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|0
1726769080000|2024-09-19 18:04:40|11804.4|11792.4|11804.5|11792.5|11804.5|11792.5|11804.4|11792.4|0
1726769090000|2024-09-19 18:04:50|11806.5|11794.5|11806.6|11794.6|11806.6|11794.6|11805.5|11793.5|0
1726769100000|2024-09-19 18:05:00|11806.5|11794.5|11804.4|11792.4|11806.6|11794.6|11804.4|11792.4|0
1726769120000|2024-09-19 18:05:20|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1726769140000|2024-09-19 18:05:40|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1726769160000|2024-09-19 18:06:00|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|0
1726769170000|2024-09-19 18:06:10|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1726769180000|2024-09-19 18:06:20|11804.3|11792.3|11802.2|11790.2|11804.3|11792.3|11802.2|11790.2|0
1726769190000|2024-09-19 18:06:30|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1726769200000|2024-09-19 18:06:40|11803.3|11791.3|11804.3|11792.3|11804.4|11792.4|11803.3|11791.3|0
1726769210000|2024-09-19 18:06:50|11804.4|11792.4|11804.3|11792.3|11804.4|11792.4|11804.3|11792.3|0
1726769220000|2024-09-19 18:07:00|11804.4|11792.4|11802.2|11790.2|11804.4|11792.4|11802.2|11790.2|0
1726769250000|2024-09-19 18:07:30|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|0
1726769280000|2024-09-19 18:08:00|11800.2|11788.2|11802.3|11790.3|11802.3|11790.3|11800.2|11788.2|0
1726769300000|2024-09-19 18:08:20|11802.2|11790.2|11802.3|11790.3|11802.3|11790.3|11802.2|11790.2|0
1726769310000|2024-09-19 18:08:30|11802.2|11790.2|11802.3|11790.3|11802.3|11790.3|11802.2|11790.2|0
1726769320000|2024-09-19 18:08:40|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|0
1726769330000|2024-09-19 18:08:50|11802.3|11790.3|11802.2|11790.2|11802.3|11790.3|11802.2|11790.2|0
1726769340000|2024-09-19 18:09:00|11800.2|11788.2|11800.1|11788.1|11800.2|11788.2|11800.1|11788.1|0
1726769360000|2024-09-19 18:09:20|11798|11786|11798|11786|11799|11787|11798|11786|0
1726769400000|2024-09-19 18:10:00|11797.9|11785.9|11798|11786|11798|11786|11797.9|11785.9|0
1726769410000|2024-09-19 18:10:10|11797.9|11785.9|11795.8|11783.8|11797.9|11785.9|11795.7|11783.7|0
1726769420000|2024-09-19 18:10:20|11795.7|11783.7|11795.8|11783.8|11795.8|11783.8|11795.7|11783.7|0
1726769430000|2024-09-19 18:10:30|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1726769440000|2024-09-19 18:10:40|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1726769450000|2024-09-19 18:10:50|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1726769460000|2024-09-19 18:11:00|11797.8|11785.8|11795.7|11783.7|11797.9|11785.9|11795.7|11783.7|0
1726769470000|2024-09-19 18:11:10|11795.8|11783.8|11797.9|11785.9|11797.9|11785.9|11795.8|11783.8|0
1726769480000|2024-09-19 18:11:20|11797.8|11785.8|11797.9|11785.9|11797.9|11785.9|11797.8|11785.8|0
1726769490000|2024-09-19 18:11:30|11797.8|11785.8|11797.9|11785.9|11797.9|11785.9|11795.8|11783.8|0
1726769500000|2024-09-19 18:11:40|11797.8|11785.8|11797.9|11785.9|11797.9|11785.9|11797.8|11785.8|0
1726769510000|2024-09-19 18:11:50|11797.8|11785.8|11795.8|11783.8|11797.8|11785.8|11795.8|11783.8|0
1726769520000|2024-09-19 18:12:00|11795.7|11783.7|11797.9|11785.9|11797.9|11785.9|11795.7|11783.7|0
1726769530000|2024-09-19 18:12:10|11797.8|11785.8|11797.9|11785.9|11797.9|11785.9|11795.8|11783.8|0
1726769560000|2024-09-19 18:12:40|11796.8|11784.8|11797.9|11785.9|11797.9|11785.9|11796.8|11784.8|0
1726769570000|2024-09-19 18:12:50|11798|11786|11797.9|11785.9|11798|11786|11797.9|11785.9|0
1726769590000|2024-09-19 18:13:10|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1726769610000|2024-09-19 18:13:30|11797|11785|11797|11785|11797|11785|11797|11785|0
1726769620000|2024-09-19 18:13:40|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797|11785|0
1726769650000|2024-09-19 18:14:10|11797|11785|11797.1|11785.1|11797.1|11785.1|11797|11785|0
1726769660000|2024-09-19 18:14:20|11797|11785|11797|11785|11797|11785|11797|11785|0
1726769670000|2024-09-19 18:14:30|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1726769680000|2024-09-19 18:14:40|11797|11785|11797|11785|11797|11785|11797|11785|0
1726769700000|2024-09-19 18:15:00|11794.9|11782.9|11792.8|11780.8|11794.9|11782.9|11792.8|11780.8|0
1726769710000|2024-09-19 18:15:10|11792.4|11780.4|11792.4|11780.4|11792.4|11780.4|11792.4|11780.4|0
1726769730000|2024-09-19 18:15:30|11792.5|11780.5|11792.4|11780.4|11792.5|11780.5|11792.4|11780.4|0
1726769740000|2024-09-19 18:15:40|11792.5|11780.5|11788|11776|11792.5|11780.5|11788|11776|0
1726769750000|2024-09-19 18:15:50|11787.9|11775.9|11788|11776|11790.1|11778.1|11786.9|11774.9|0
1726769760000|2024-09-19 18:16:00|11788.1|11776.1|11788.1|11776.1|11788.1|11776.1|11788|11776|0
1726769770000|2024-09-19 18:16:10|11788|11776|11788|11776|11788.1|11776.1|11785.9|11773.9|0
1726769780000|2024-09-19 18:16:20|11788.1|11776.1|11788|11776|11788.1|11776.1|11788|11776|0
1726769790000|2024-09-19 18:16:30|11788.1|11776.1|11788.1|11776.1|11788.1|11776.1|11788|11776|0
1726769800000|2024-09-19 18:16:40|11788|11776|11788|11776|11788.1|11776.1|11788|11776|0
1726769810000|2024-09-19 18:16:50|11787.8|11775.8|11785.7|11773.7|11787.8|11775.8|11785.7|11773.7|0
1726769830000|2024-09-19 18:17:10|11785.8|11773.8|11785.8|11773.8|11785.8|11773.8|11785.8|11773.8|0
1726769840000|2024-09-19 18:17:20|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1726769860000|2024-09-19 18:17:40|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|0
1726769870000|2024-09-19 18:17:50|11783.7|11771.7|11785.8|11773.8|11785.8|11773.8|11783.7|11771.7|0
1726769880000|2024-09-19 18:18:00|11785.7|11773.7|11785.7|11773.7|11785.8|11773.8|11785.7|11773.7|0
1726769890000|2024-09-19 18:18:10|11785.8|11773.8|11785.7|11773.7|11785.8|11773.8|11785.7|11773.7|0
1726769910000|2024-09-19 18:18:30|11784.7|11772.7|11785.7|11773.7|11785.7|11773.7|11784.6|11772.6|0
1726769920000|2024-09-19 18:18:40|11784.6|11772.6|11783.6|11771.6|11785.6|11773.6|11783.5|11771.5|0
1726769930000|2024-09-19 18:18:50|11784.6|11772.6|11783.5|11771.5|11784.6|11772.6|11783.5|11771.5|0
1726769940000|2024-09-19 18:19:00|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|11783.5|11771.5|0
1726769950000|2024-09-19 18:19:10|11783.5|11771.5|11783.6|11771.6|11783.6|11771.6|11783.5|11771.5|0
1726769970000|2024-09-19 18:19:30|11783.7|11771.7|11785.8|11773.8|11785.8|11773.8|11783.6|11771.6|0
1726769980000|2024-09-19 18:19:40|11785.7|11773.7|11784.7|11772.7|11785.7|11773.7|11783.7|11771.7|0
1726769990000|2024-09-19 18:19:50|11785.7|11773.7|11785.8|11773.8|11785.8|11773.8|11785.7|11773.7|0
1726770000000|2024-09-19 18:20:00|11787.9|11775.9|11787.9|11775.9|11788|11776|11787.9|11775.9|0
1726770010000|2024-09-19 18:20:10|11788|11776|11787.9|11775.9|11788|11776|11787.9|11775.9|0
1726770020000|2024-09-19 18:20:20|11788|11776|11785.8|11773.8|11788|11776|11785.8|11773.8|0
1726770030000|2024-09-19 18:20:30|11785.7|11773.7|11785.7|11773.7|11785.8|11773.8|11785.7|11773.7|0
1726770040000|2024-09-19 18:20:40|11785.8|11773.8|11785.6|11773.6|11785.8|11773.8|11785.6|11773.6|0
1726770070000|2024-09-19 18:21:10|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.7|11775.7|0
1726770080000|2024-09-19 18:21:20|11787.7|11775.7|11787.7|11775.7|11787.8|11775.8|11787.7|11775.7|0
1726770090000|2024-09-19 18:21:30|11785.6|11773.6|11787.7|11775.7|11787.7|11775.7|11785.6|11773.6|0
1726770100000|2024-09-19 18:21:40|11786.6|11774.6|11787.7|11775.7|11787.7|11775.7|11786.6|11774.6|0
1726770110000|2024-09-19 18:21:50|11786.7|11774.7|11787.7|11775.7|11787.7|11775.7|11786.7|11774.7|0
1726770120000|2024-09-19 18:22:00|11785.6|11773.6|11786.6|11774.6|11787.7|11775.7|11785.6|11773.6|0
1726770130000|2024-09-19 18:22:10|11787.7|11775.7|11787.7|11775.7|11787.7|11775.7|11785.6|11773.6|0
1726770140000|2024-09-19 18:22:20|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1726770150000|2024-09-19 18:22:30|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.7|11775.7|0
1726770170000|2024-09-19 18:22:50|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|0
1726770300000|2024-09-19 18:25:00|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11787.8|11775.8|0
1726770310000|2024-09-19 18:25:10|11787.7|11775.7|11789.8|11777.8|11789.8|11777.8|11787.7|11775.7|0
1726770320000|2024-09-19 18:25:20|11787.7|11775.7|11789.8|11777.8|11789.8|11777.8|11787.7|11775.7|0
1726770330000|2024-09-19 18:25:30|11788.7|11776.7|11787.7|11775.7|11789.8|11777.8|11787.7|11775.7|0
1726770340000|2024-09-19 18:25:40|11788.8|11776.8|11789.8|11777.8|11789.8|11777.8|11787.7|11775.7|0
1726770360000|2024-09-19 18:26:00|11791.9|11779.9|11791.9|11779.9|11791.9|11779.9|11791.9|11779.9|0
1726770370000|2024-09-19 18:26:10|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1726770380000|2024-09-19 18:26:20|11789.9|11777.9|11789.8|11777.8|11789.9|11777.9|11789.8|11777.8|0
1726770390000|2024-09-19 18:26:30|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|11789.8|11777.8|0
1726770420000|2024-09-19 18:27:00|11792|11780|11789.9|11777.9|11792|11780|11789.9|11777.9|0
1726770470000|2024-09-19 18:27:50|11791|11779|11789.9|11777.9|11791|11779|11789.9|11777.9|0
1726770510000|2024-09-19 18:28:30|11792|11780|11792.1|11780.1|11792.1|11780.1|11792|11780|0
1726770520000|2024-09-19 18:28:40|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|11794.1|11782.1|0
1726770540000|2024-09-19 18:29:00|11794.3|11782.3|11794.2|11782.2|11794.3|11782.3|11794.2|11782.2|0
1726770560000|2024-09-19 18:29:20|11794.3|11782.3|11794.2|11782.2|11794.3|11782.3|11794.2|11782.2|0
1726770570000|2024-09-19 18:29:30|11794.3|11782.3|11794.2|11782.2|11794.3|11782.3|11794.2|11782.2|0
1726770580000|2024-09-19 18:29:40|11792.1|11780.1|11794.2|11782.2|11794.2|11782.2|11792.1|11780.1|0
1726770590000|2024-09-19 18:29:50|11794.3|11782.3|11794.2|11782.2|11794.3|11782.3|11794.2|11782.2|0
1726770600000|2024-09-19 18:30:00|11794.3|11782.3|11794.2|11782.2|11796.3|11784.3|11794.2|11782.2|0
1726770640000|2024-09-19 18:30:40|11796.2|11784.2|11794.2|11782.2|11796.3|11784.3|11794.2|11782.2|0
1726770670000|2024-09-19 18:31:10|11794.3|11782.3|11794.2|11782.2|11794.3|11782.3|11794.2|11782.2|0
1726770680000|2024-09-19 18:31:20|11794.3|11782.3|11794.2|11782.2|11794.3|11782.3|11794.2|11782.2|0
1726770690000|2024-09-19 18:31:30|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.2|11782.2|0
1726770700000|2024-09-19 18:31:40|11794.2|11782.2|11794.2|11782.2|11794.3|11782.3|11794.2|11782.2|0
1726770710000|2024-09-19 18:31:50|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.2|11782.2|0
1726770720000|2024-09-19 18:32:00|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|0
1726770730000|2024-09-19 18:32:10|11792.1|11780.1|11794.2|11782.2|11794.2|11782.2|11792.1|11780.1|0
1726770750000|2024-09-19 18:32:30|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|0
1726770760000|2024-09-19 18:32:40|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|0
1726770770000|2024-09-19 18:32:50|11792.1|11780.1|11792.1|11780.1|11792.1|11780.1|11792.1|11780.1|0
1726770780000|2024-09-19 18:33:00|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|0
1726770790000|2024-09-19 18:33:10|11792.1|11780.1|11792.1|11780.1|11792.1|11780.1|11792.1|11780.1|0
1726770820000|2024-09-19 18:33:40|11790|11778|11790|11778|11790|11778|11790|11778|0
1726770830000|2024-09-19 18:33:50|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|0
1726770840000|2024-09-19 18:34:00|11790|11778|11790|11778|11790|11778|11789.9|11777.9|0
1726770850000|2024-09-19 18:34:10|11789.9|11777.9|11790|11778|11790|11778|11789.9|11777.9|0
1726770880000|2024-09-19 18:34:40|11790.1|11778.1|11790|11778|11790.1|11778.1|11790|11778|0
1726770890000|2024-09-19 18:34:50|11790.1|11778.1|11790|11778|11790.1|11778.1|11790|11778|0
1726770900000|2024-09-19 18:35:00|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|0
1726770910000|2024-09-19 18:35:10|11788|11776|11788|11776|11788|11776|11787.9|11775.9|0
1726770920000|2024-09-19 18:35:20|11790.1|11778.1|11787.9|11775.9|11790.1|11778.1|11787.9|11775.9|0
1726770930000|2024-09-19 18:35:30|11788|11776|11788|11776|11788|11776|11787.9|11775.9|0
1726770940000|2024-09-19 18:35:40|11787.9|11775.9|11790.1|11778.1|11790.1|11778.1|11787.9|11775.9|0
1726770970000|2024-09-19 18:36:10|11790|11778|11790|11778|11790|11778|11790|11778|0
1726770980000|2024-09-19 18:36:20|11790.1|11778.1|11790|11778|11790.1|11778.1|11790|11778|0
1726770990000|2024-09-19 18:36:30|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1726771050000|2024-09-19 18:37:30|11790|11778|11790.1|11778.1|11790.1|11778.1|11790|11778|0
1726771070000|2024-09-19 18:37:50|11790|11778|11787.9|11775.9|11790|11778|11787.9|11775.9|0
1726771090000|2024-09-19 18:38:10|11788|11776|11790.1|11778.1|11790.1|11778.1|11788|11776|0
1726771170000|2024-09-19 18:39:30|11790.2|11778.2|11792.2|11780.2|11792.2|11780.2|11790.2|11778.2|0
1726771180000|2024-09-19 18:39:40|11792.3|11780.3|11792.2|11780.2|11792.3|11780.3|11792.2|11780.2|0
1726771190000|2024-09-19 18:39:50|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|0
1726771230000|2024-09-19 18:40:30|11792.2|11780.2|11792.2|11780.2|11792.3|11780.3|11792.2|11780.2|0
1726771260000|2024-09-19 18:41:00|11792.3|11780.3|11792.2|11780.2|11792.3|11780.3|11792.2|11780.2|0
1726771270000|2024-09-19 18:41:10|11792.3|11780.3|11792.2|11780.2|11792.3|11780.3|11792.2|11780.2|0
1726771280000|2024-09-19 18:41:20|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|0
1726771290000|2024-09-19 18:41:30|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|0
1726771380000|2024-09-19 18:43:00|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|11792.2|11780.2|0
1726771390000|2024-09-19 18:43:10|11794.4|11782.4|11792.3|11780.3|11794.4|11782.4|11792.3|11780.3|0
1726771400000|2024-09-19 18:43:20|11793.3|11781.3|11792.3|11780.3|11793.3|11781.3|11792.3|11780.3|0
1726771410000|2024-09-19 18:43:30|11794.4|11782.4|11793.3|11781.3|11794.4|11782.4|11793.3|11781.3|0
1726771420000|2024-09-19 18:43:40|11794.4|11782.4|11792.3|11780.3|11794.4|11782.4|11792.3|11780.3|0
1726771430000|2024-09-19 18:43:50|11793.3|11781.3|11792.3|11780.3|11794.3|11782.3|11792.3|11780.3|0
1726771440000|2024-09-19 18:44:00|11792.2|11780.2|11792.2|11780.2|11792.3|11780.3|11792.2|11780.2|0
1726771450000|2024-09-19 18:44:10|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|11792.2|11780.2|0
1726771460000|2024-09-19 18:44:20|11792.2|11780.2|11792.3|11780.3|11792.3|11780.3|11792.2|11780.2|0
1726771510000|2024-09-19 18:45:10|11792.2|11780.2|11790.2|11778.2|11792.2|11780.2|11790.1|11778.1|0
1726771520000|2024-09-19 18:45:20|11790.1|11778.1|11790.1|11778.1|11790.2|11778.2|11790.1|11778.1|0
1726771530000|2024-09-19 18:45:30|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|11790.1|11778.1|0
1726771560000|2024-09-19 18:46:00|11790.1|11778.1|11790.2|11778.2|11790.2|11778.2|11790.1|11778.1|0
1726771600000|2024-09-19 18:46:40|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|0
1726771610000|2024-09-19 18:46:50|11791.2|11779.2|11792.3|11780.3|11792.3|11780.3|11791.2|11779.2|0
1726771670000|2024-09-19 18:47:50|11792.2|11780.2|11792.2|11780.2|11792.3|11780.3|11792.2|11780.2|0
1726771680000|2024-09-19 18:48:00|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1726771710000|2024-09-19 18:48:30|11788|11776|11787.9|11775.9|11788|11776|11787.9|11775.9|0
1726771720000|2024-09-19 18:48:40|11788|11776|11790.1|11778.1|11790.1|11778.1|11788|11776|0
1726771730000|2024-09-19 18:48:50|11790|11778|11790.1|11778.1|11790.1|11778.1|11790|11778|0
1726771750000|2024-09-19 18:49:10|11790|11778|11790|11778|11790|11778|11790|11778|0
1726771760000|2024-09-19 18:49:20|11787.9|11775.9|11787.9|11775.9|11788|11776|11787.9|11775.9|0
1726771770000|2024-09-19 18:49:30|11788|11776|11790|11778|11790|11778|11788|11776|0
1726771780000|2024-09-19 18:49:40|11787.9|11775.9|11787.8|11775.8|11787.9|11775.9|11787.8|11775.8|0
1726771790000|2024-09-19 18:49:50|11787.9|11775.9|11787.8|11775.8|11787.9|11775.9|11787.8|11775.8|0
1726771800000|2024-09-19 18:50:00|11785.7|11773.7|11785.8|11773.8|11786.8|11774.8|11785.7|11773.7|0
1726771810000|2024-09-19 18:50:10|11786.8|11774.8|11787.9|11775.9|11787.9|11775.9|11786.8|11774.8|0
1726771840000|2024-09-19 18:50:40|11787.8|11775.8|11787.9|11775.9|11787.9|11775.9|11785.8|11773.8|0
1726771850000|2024-09-19 18:50:50|11786.8|11774.8|11785.8|11773.8|11787.9|11775.9|11785.8|11773.8|0
1726771860000|2024-09-19 18:51:00|11785.7|11773.7|11783.5|11771.5|11785.7|11773.7|11783.5|11771.5|0
1726771870000|2024-09-19 18:51:10|11783.4|11771.4|11783.5|11771.5|11783.5|11771.5|11783.4|11771.4|0
1726771880000|2024-09-19 18:51:20|11783.6|11771.6|11785.7|11773.7|11785.7|11773.7|11783.5|11771.5|0
1726771890000|2024-09-19 18:51:30|11783.6|11771.6|11785.7|11773.7|11785.7|11773.7|11783.6|11771.6|0
1726771900000|2024-09-19 18:51:40|11784.7|11772.7|11785.7|11773.7|11785.7|11773.7|11784.7|11772.7|0
1726771910000|2024-09-19 18:51:50|11784.7|11772.7|11785.7|11773.7|11785.7|11773.7|11784.7|11772.7|0
1726771920000|2024-09-19 18:52:00|11785.8|11773.8|11785.8|11773.8|11785.8|11773.8|11785.7|11773.7|0
1726771930000|2024-09-19 18:52:10|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1726771950000|2024-09-19 18:52:30|11785.8|11773.8|11785.7|11773.7|11785.8|11773.8|11785.7|11773.7|0
1726771960000|2024-09-19 18:52:40|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1726771970000|2024-09-19 18:52:50|11787.8|11775.8|11787.8|11775.8|11787.9|11775.9|11787.8|11775.8|0
1726771980000|2024-09-19 18:53:00|11787.9|11775.9|11785.7|11773.7|11787.9|11775.9|11785.7|11773.7|0
1726772000000|2024-09-19 18:53:20|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11786.8|11774.8|0
1726772010000|2024-09-19 18:53:30|11787.9|11775.9|11787.8|11775.8|11787.9|11775.9|11787.8|11775.8|0
1726772020000|2024-09-19 18:53:40|11785.8|11773.8|11787.8|11775.8|11787.8|11775.8|11785.8|11773.8|0
1726772030000|2024-09-19 18:53:50|11787.9|11775.9|11787.8|11775.8|11787.9|11775.9|11787.8|11775.8|0
1726772040000|2024-09-19 18:54:00|11787.9|11775.9|11787.8|11775.8|11787.9|11775.9|11787.8|11775.8|0
1726772060000|2024-09-19 18:54:20|11787.9|11775.9|11790|11778|11790|11778|11787.9|11775.9|0
1726772070000|2024-09-19 18:54:30|11789.9|11777.9|11790|11778|11790|11778|11789.9|11777.9|0
1726772080000|2024-09-19 18:54:40|11789.9|11777.9|11790|11778|11790|11778|11787.9|11775.9|0
1726772090000|2024-09-19 18:54:50|11789.9|11777.9|11789.9|11777.9|11790|11778|11789.9|11777.9|0
1726772100000|2024-09-19 18:55:00|11787.9|11775.9|11787.8|11775.8|11787.9|11775.9|11787.8|11775.8|0
1726772110000|2024-09-19 18:55:10|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|0
1726772120000|2024-09-19 18:55:20|11787.8|11775.8|11788.9|11776.9|11789.9|11777.9|11787.8|11775.8|0
1726772130000|2024-09-19 18:55:30|11789.9|11777.9|11787.8|11775.8|11789.9|11777.9|11787.8|11775.8|0
1726772160000|2024-09-19 18:56:00|11785.7|11773.7|11787.8|11775.8|11787.8|11775.8|11785.7|11773.7|0
1726772170000|2024-09-19 18:56:10|11785.7|11773.7|11786.7|11774.7|11786.7|11774.7|11785.7|11773.7|0
1726772180000|2024-09-19 18:56:20|11785.7|11773.7|11787.8|11775.8|11787.8|11775.8|11785.7|11773.7|0
1726772190000|2024-09-19 18:56:30|11787.9|11775.9|11787.8|11775.8|11787.9|11775.9|11787.8|11775.8|0
1726772200000|2024-09-19 18:56:40|11787.9|11775.9|11789.9|11777.9|11789.9|11777.9|11787.8|11775.8|0
1726772210000|2024-09-19 18:56:50|11790|11778|11787.8|11775.8|11790|11778|11787.8|11775.8|0
1726772220000|2024-09-19 18:57:00|11787.9|11775.9|11790|11778|11790|11778|11787.9|11775.9|0
1726772240000|2024-09-19 18:57:20|11788.9|11776.9|11787.8|11775.8|11788.9|11776.9|11787.8|11775.8|0
1726772260000|2024-09-19 18:57:40|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.8|11775.8|0
1726772270000|2024-09-19 18:57:50|11788.9|11776.9|11790|11778|11790|11778|11788.9|11776.9|0
1726772290000|2024-09-19 18:58:10|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|0
1726772300000|2024-09-19 18:58:20|11787.9|11775.9|11788.9|11776.9|11788.9|11776.9|11787.9|11775.9|0
1726772310000|2024-09-19 18:58:30|11790|11778|11790|11778|11790|11778|11790|11778|0
1726772330000|2024-09-19 18:58:50|11790.1|11778.1|11790|11778|11792.2|11780.2|11790|11778|0
1726772340000|2024-09-19 18:59:00|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1726772350000|2024-09-19 18:59:10|11791.1|11779.1|11792.2|11780.2|11792.2|11780.2|11791.1|11779.1|0
1726772370000|2024-09-19 18:59:30|11791.1|11779.1|11792.2|11780.2|11792.2|11780.2|11791.1|11779.1|0
1726772400000|2024-09-19 19:00:00|11790.1|11778.1|11792.2|11780.2|11792.2|11780.2|11790|11778|0
1726772420000|2024-09-19 19:00:20|11792.1|11780.1|11792.2|11780.2|11792.2|11780.2|11791.1|11779.1|0
1726772460000|2024-09-19 19:01:00|11791.2|11779.2|11791.2|11779.2|11792.2|11780.2|11790.1|11778.1|0
1726772470000|2024-09-19 19:01:10|11791.1|11779.1|11790|11778|11792.2|11780.2|11790|11778|0
1726772480000|2024-09-19 19:01:20|11790.1|11778.1|11792.1|11780.1|11792.2|11780.2|11790|11778|0
1726772490000|2024-09-19 19:01:30|11792.2|11780.2|11791.1|11779.1|11792.2|11780.2|11790|11778|0
1726772500000|2024-09-19 19:01:40|11790|11778|11790|11778|11790|11778|11790|11778|0
1726772510000|2024-09-19 19:01:50|11789.9|11777.9|11789.9|11777.9|11790|11778|11789.9|11777.9|0
1726772520000|2024-09-19 19:02:00|11788.9|11776.9|11789.9|11777.9|11789.9|11777.9|11787.8|11775.8|0
1726772530000|2024-09-19 19:02:10|11790|11778|11790|11778|11790|11778|11789.9|11777.9|0
1726772540000|2024-09-19 19:02:20|11789.9|11777.9|11789.9|11777.9|11790|11778|11789.9|11777.9|0
1726772550000|2024-09-19 19:02:30|11790|11778|11790|11778|11790|11778|11790|11778|0
1726772560000|2024-09-19 19:02:40|11789.9|11777.9|11789.9|11777.9|11790|11778|11788.9|11776.9|0
1726772570000|2024-09-19 19:02:50|11790|11778|11789.9|11777.9|11790|11778|11789.9|11777.9|0
1726772580000|2024-09-19 19:03:00|11790|11778|11790|11778|11790|11778|11790|11778|0
1726772600000|2024-09-19 19:03:20|11790.1|11778.1|11791.1|11779.1|11791.1|11779.1|11790.1|11778.1|0
1726772610000|2024-09-19 19:03:30|11790.1|11778.1|11790|11778|11790.1|11778.1|11790|11778|0
1726772620000|2024-09-19 19:03:40|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790|11778|0
1726772630000|2024-09-19 19:03:50|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|11791.1|11779.1|0
1726772680000|2024-09-19 19:04:40|11792.3|11780.3|11792.2|11780.2|11792.3|11780.3|11792.2|11780.2|0
1726772690000|2024-09-19 19:04:50|11792.3|11780.3|11792.2|11780.2|11792.3|11780.3|11792.2|11780.2|0
1726772700000|2024-09-19 19:05:00|11791.9|11779.9|11789.8|11777.8|11791.9|11779.9|11789.8|11777.8|0
1726772710000|2024-09-19 19:05:10|11791.9|11779.9|11789.7|11777.7|11791.9|11779.9|11789.7|11777.7|0
1726772720000|2024-09-19 19:05:20|11789.8|11777.8|11790.8|11778.8|11790.8|11778.8|11789.8|11777.8|0
1726772730000|2024-09-19 19:05:30|11791.8|11779.8|11791.9|11779.9|11791.9|11779.9|11791.8|11779.8|0
1726772740000|2024-09-19 19:05:40|11791.8|11779.8|11789.8|11777.8|11791.8|11779.8|11789.7|11777.7|0
1726772750000|2024-09-19 19:05:50|11789.7|11777.7|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1726772760000|2024-09-19 19:06:00|11789.8|11777.8|11789.7|11777.7|11789.8|11777.8|11787.6|11775.6|0
1726772840000|2024-09-19 19:07:20|11789.8|11777.8|11791.8|11779.8|11791.9|11779.9|11789.8|11777.8|0
1726772850000|2024-09-19 19:07:30|11790.8|11778.8|11789.8|11777.8|11791.9|11779.9|11789.8|11777.8|0
1726772870000|2024-09-19 19:07:50|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1726772890000|2024-09-19 19:08:10|11789.8|11777.8|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1726772900000|2024-09-19 19:08:20|11788.6|11776.6|11788.7|11776.7|11789.7|11777.7|11788.6|11776.6|0
1726772910000|2024-09-19 19:08:30|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1726772940000|2024-09-19 19:09:00|11787.6|11775.6|11787.5|11775.5|11787.6|11775.6|11787.5|11775.5|0
1726772950000|2024-09-19 19:09:10|11787.6|11775.6|11787.5|11775.5|11787.6|11775.6|11787.5|11775.5|0
1726772990000|2024-09-19 19:09:50|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1726773000000|2024-09-19 19:10:00|11789.7|11777.7|11787.6|11775.6|11789.7|11777.7|11787.6|11775.6|0
1726773010000|2024-09-19 19:10:10|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11787.6|11775.6|0
1726773060000|2024-09-19 19:11:00|11788.7|11776.7|11787.7|11775.7|11789.7|11777.7|11787.7|11775.7|0
1726773070000|2024-09-19 19:11:10|11787.6|11775.6|11787.6|11775.6|11787.7|11775.7|11785.5|11773.5|0
1726773080000|2024-09-19 19:11:20|11786.6|11774.6|11785.5|11773.5|11786.6|11774.6|11785.5|11773.5|0
1726773090000|2024-09-19 19:11:30|11785.6|11773.6|11787.6|11775.6|11787.6|11775.6|11785.6|11773.6|0
1726773100000|2024-09-19 19:11:40|11787.7|11775.7|11787.7|11775.7|11787.7|11775.7|11787.6|11775.6|0
1726773110000|2024-09-19 19:11:50|11787.6|11775.6|11787.6|11775.6|11787.7|11775.7|11787.6|11775.6|0
1726773120000|2024-09-19 19:12:00|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1726773150000|2024-09-19 19:12:30|11784.5|11772.5|11783.4|11771.4|11784.5|11772.5|11783.4|11771.4|0
1726773160000|2024-09-19 19:12:40|11781.3|11769.3|11781.3|11769.3|11783.4|11771.4|11781.3|11769.3|0
1726773170000|2024-09-19 19:12:50|11783.4|11771.4|11781.3|11769.3|11783.4|11771.4|11781.3|11769.3|0
1726773180000|2024-09-19 19:13:00|11782.4|11770.4|11779.2|11767.2|11783.4|11771.4|11779.2|11767.2|0
1726773190000|2024-09-19 19:13:10|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.2|11767.2|0
1726773200000|2024-09-19 19:13:20|11781.4|11769.4|11779.3|11767.3|11781.4|11769.4|11779.3|11767.3|0
1726773210000|2024-09-19 19:13:30|11781.4|11769.4|11779.3|11767.3|11781.4|11769.4|11779.3|11767.3|0
1726773220000|2024-09-19 19:13:40|11781.4|11769.4|11781.4|11769.4|11781.4|11769.4|11780.4|11768.4|0
1726773230000|2024-09-19 19:13:50|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|0
1726773240000|2024-09-19 19:14:00|11781.4|11769.4|11779.4|11767.4|11781.4|11769.4|11779.3|11767.3|0
1726773250000|2024-09-19 19:14:10|11780.4|11768.4|11779.3|11767.3|11781.4|11769.4|11779.3|11767.3|0
1726773260000|2024-09-19 19:14:20|11778.2|11766.2|11777.1|11765.1|11779.3|11767.3|11777.1|11765.1|0
1726773270000|2024-09-19 19:14:30|11778.1|11766.1|11779.2|11767.2|11779.2|11767.2|11778.1|11766.1|0
1726773280000|2024-09-19 19:14:40|11777.1|11765.1|11776|11764|11777.1|11765.1|11776|11764|0
1726773290000|2024-09-19 19:14:50|11775|11763|11775|11763|11776|11764|11775|11763|0
1726773300000|2024-09-19 19:15:00|11774.9|11762.9|11774.9|11762.9|11775|11763|11774.9|11762.9|0
1726773310000|2024-09-19 19:15:10|11776|11764|11777|11765|11777|11765|11776|11764|0
1726773320000|2024-09-19 19:15:20|11777.1|11765.1|11779.1|11767.1|11779.1|11767.1|11777.1|11765.1|0
1726773330000|2024-09-19 19:15:30|11777.1|11765.1|11777.1|11765.1|11779.1|11767.1|11777.1|11765.1|0
1726773340000|2024-09-19 19:15:40|11778.1|11766.1|11779.2|11767.2|11779.2|11767.2|11777.1|11765.1|0
1726773350000|2024-09-19 19:15:50|11777.1|11765.1|11779.2|11767.2|11779.2|11767.2|11777.1|11765.1|0
1726773360000|2024-09-19 19:16:00|11779.1|11767.1|11779.2|11767.2|11779.2|11767.2|11779.1|11767.1|0
1726773370000|2024-09-19 19:16:10|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1726773380000|2024-09-19 19:16:20|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.1|11767.1|0
1726773390000|2024-09-19 19:16:30|11780.2|11768.2|11779.2|11767.2|11781.3|11769.3|11779.2|11767.2|0
1726773420000|2024-09-19 19:17:00|11780.3|11768.3|11781.3|11769.3|11781.3|11769.3|11779.2|11767.2|0
1726773430000|2024-09-19 19:17:10|11779.2|11767.2|11781.3|11769.3|11781.3|11769.3|11779.2|11767.2|0
1726773440000|2024-09-19 19:17:20|11781.2|11769.2|11781.2|11769.2|11781.3|11769.3|11779.2|11767.2|0
1726773450000|2024-09-19 19:17:30|11781.3|11769.3|11781.2|11769.2|11781.3|11769.3|11779.1|11767.1|0
1726773460000|2024-09-19 19:17:40|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.2|11769.2|0
1726773470000|2024-09-19 19:17:50|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1726773480000|2024-09-19 19:18:00|11781.1|11769.1|11781.2|11769.2|11781.2|11769.2|11781.1|11769.1|0
1726773490000|2024-09-19 19:18:10|11781.1|11769.1|11781.2|11769.2|11781.2|11769.2|11779.1|11767.1|0
1726773500000|2024-09-19 19:18:20|11780.1|11768.1|11779|11767|11781.2|11769.2|11779|11767|0
1726773510000|2024-09-19 19:18:30|11779.1|11767.1|11777|11765|11779.1|11767.1|11776.9|11764.9|0
1726773520000|2024-09-19 19:18:40|11776.9|11764.9|11777|11765|11777|11765|11776.9|11764.9|0
1726773530000|2024-09-19 19:18:50|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|0
1726773540000|2024-09-19 19:19:00|11775.9|11763.9|11774.9|11762.9|11775.9|11763.9|11774.8|11762.8|0
1726773550000|2024-09-19 19:19:10|11774.8|11762.8|11774.9|11762.9|11774.9|11762.9|11774.8|11762.8|0
1726773590000|2024-09-19 19:19:50|11774.8|11762.8|11774.9|11762.9|11774.9|11762.9|11774.8|11762.8|0
1726773600000|2024-09-19 19:20:00|11774.8|11762.8|11774.9|11762.9|11774.9|11762.9|11774.8|11762.8|0
1726773620000|2024-09-19 19:20:20|11774.8|11762.8|11772.6|11760.6|11774.8|11762.8|11772.6|11760.6|0
1726773630000|2024-09-19 19:20:30|11772.7|11760.7|11772.6|11760.6|11774.8|11762.8|11772.6|11760.6|0
1726773640000|2024-09-19 19:20:40|11772.5|11760.5|11772.5|11760.5|11772.6|11760.6|11772.5|11760.5|0
1726773650000|2024-09-19 19:20:50|11770.4|11758.4|11771.5|11759.5|11772.6|11760.6|11770.4|11758.4|0
1726773660000|2024-09-19 19:21:00|11772.5|11760.5|11774.7|11762.7|11774.7|11762.7|11771.5|11759.5|0
1726773680000|2024-09-19 19:21:20|11773.6|11761.6|11774.7|11762.7|11774.7|11762.7|11772.6|11760.6|0
1726773690000|2024-09-19 19:21:30|11773.6|11761.6|11774.7|11762.7|11774.7|11762.7|11773.6|11761.6|0
1726773700000|2024-09-19 19:21:40|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.7|11762.7|0
1726773710000|2024-09-19 19:21:50|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1726773720000|2024-09-19 19:22:00|11774.8|11762.8|11774.7|11762.7|11774.8|11762.8|11774.7|11762.7|0
1726773730000|2024-09-19 19:22:10|11774.8|11762.8|11776.9|11764.9|11776.9|11764.9|11774.8|11762.8|0
1726773740000|2024-09-19 19:22:20|11776.8|11764.8|11774.7|11762.7|11776.8|11764.8|11774.7|11762.7|0
1726773760000|2024-09-19 19:22:40|11774.8|11762.8|11776.9|11764.9|11776.9|11764.9|11774.8|11762.8|0
1726773770000|2024-09-19 19:22:50|11777|11765|11779|11767|11779|11767|11776.9|11764.9|0
1726773780000|2024-09-19 19:23:00|11779.1|11767.1|11779|11767|11779.1|11767.1|11779|11767|0
1726773790000|2024-09-19 19:23:10|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779|11767|0
1726773800000|2024-09-19 19:23:20|11779|11767|11781.2|11769.2|11781.2|11769.2|11779|11767|0
1726773810000|2024-09-19 19:23:30|11781.1|11769.1|11779.1|11767.1|11781.1|11769.1|11779.1|11767.1|0
1726773840000|2024-09-19 19:24:00|11779|11767|11779.1|11767.1|11779.1|11767.1|11779|11767|0
1726773860000|2024-09-19 19:24:20|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.1|11769.1|0
1726773870000|2024-09-19 19:24:30|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1726773880000|2024-09-19 19:24:40|11781.2|11769.2|11783.3|11771.3|11783.4|11771.4|11781.2|11769.2|0
1726773890000|2024-09-19 19:24:50|11783.4|11771.4|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1726773900000|2024-09-19 19:25:00|11783.4|11771.4|11781.2|11769.2|11783.4|11771.4|11781.2|11769.2|0
1726773950000|2024-09-19 19:25:50|11780.1|11768.1|11781.2|11769.2|11781.2|11769.2|11779.1|11767.1|0
1726773960000|2024-09-19 19:26:00|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1726773980000|2024-09-19 19:26:20|11779|11767|11779|11767|11779.1|11767.1|11779|11767|0
1726773990000|2024-09-19 19:26:30|11776.9|11764.9|11776.9|11764.9|11777|11765|11776.9|11764.9|0
1726774020000|2024-09-19 19:27:00|11775.8|11763.8|11774.8|11762.8|11776.9|11764.9|11774.8|11762.8|0
1726774030000|2024-09-19 19:27:10|11776.9|11764.9|11774.8|11762.8|11776.9|11764.9|11774.7|11762.7|0
1726774040000|2024-09-19 19:27:20|11775.8|11763.8|11776.8|11764.8|11776.9|11764.9|11775.8|11763.8|0
1726774050000|2024-09-19 19:27:30|11776.9|11764.9|11776.8|11764.8|11776.9|11764.9|11776.8|11764.8|0
1726774060000|2024-09-19 19:27:40|11774.7|11762.7|11777.1|11765.1|11777.1|11765.1|11774.7|11762.7|0
1726774070000|2024-09-19 19:27:50|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|0
1726774080000|2024-09-19 19:28:00|11777.1|11765.1|11777.2|11765.2|11777.2|11765.2|11777.1|11765.1|0
1726774090000|2024-09-19 19:28:10|11779.3|11767.3|11777.2|11765.2|11779.3|11767.3|11777.2|11765.2|0
1726774100000|2024-09-19 19:28:20|11778.3|11766.3|11779.3|11767.3|11779.3|11767.3|11777.2|11765.2|0
1726774200000|2024-09-19 19:30:00|11778.3|11766.3|11777.1|11765.1|11778.3|11766.3|11777.1|11765.1|0
1726774210000|2024-09-19 19:30:10|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.1|11765.1|0
1726774220000|2024-09-19 19:30:20|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11776.1|11764.1|0
1726774230000|2024-09-19 19:30:30|11777.2|11765.2|11777.1|11765.1|11777.2|11765.2|11777.1|11765.1|0
1726774240000|2024-09-19 19:30:40|11775|11763|11777.1|11765.1|11777.1|11765.1|11775|11763|0
1726774260000|2024-09-19 19:31:00|11777.2|11765.2|11777.1|11765.1|11777.2|11765.2|11777.1|11765.1|0
1726774280000|2024-09-19 19:31:20|11777|11765|11777|11765|11777|11765|11777|11765|0
1726774290000|2024-09-19 19:31:30|11775|11763|11774.9|11762.9|11775|11763|11774.9|11762.9|0
1726774300000|2024-09-19 19:31:40|11775|11763|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1726774310000|2024-09-19 19:31:50|11776.3|11764.3|11777.3|11765.3|11777.4|11765.4|11776.3|11764.3|0
1726774320000|2024-09-19 19:32:00|11775.3|11763.3|11775.2|11763.2|11775.3|11763.3|11775.2|11763.2|0
1726774330000|2024-09-19 19:32:10|11775.3|11763.3|11775.1|11763.1|11775.3|11763.3|11775.1|11763.1|0
1726774340000|2024-09-19 19:32:20|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.1|11763.1|0
1726774350000|2024-09-19 19:32:30|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1726774370000|2024-09-19 19:32:50|11775.2|11763.2|11775.2|11763.2|11776.2|11764.2|11775.2|11763.2|0
1726774380000|2024-09-19 19:33:00|11776.2|11764.2|11777.3|11765.3|11777.3|11765.3|11775.2|11763.2|0
1726774390000|2024-09-19 19:33:10|11775.2|11763.2|11777.3|11765.3|11777.3|11765.3|11775.2|11763.2|0
1726774400000|2024-09-19 19:33:20|11776.3|11764.3|11777.4|11765.4|11777.4|11765.4|11776.3|11764.3|0
1726774410000|2024-09-19 19:33:30|11777.3|11765.3|11777.4|11765.4|11777.4|11765.4|11777.3|11765.3|0
1726774420000|2024-09-19 19:33:40|11775.3|11763.3|11776.3|11764.3|11776.3|11764.3|11775.3|11763.3|0
1726774430000|2024-09-19 19:33:50|11777.4|11765.4|11775.3|11763.3|11777.4|11765.4|11775.3|11763.3|0
1726774450000|2024-09-19 19:34:10|11776.4|11764.4|11775.3|11763.3|11777.4|11765.4|11775.3|11763.3|0
1726774470000|2024-09-19 19:34:30|11775.4|11763.4|11775.3|11763.3|11776.4|11764.4|11775.3|11763.3|0
1726774490000|2024-09-19 19:34:50|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1726774500000|2024-09-19 19:35:00|11775|11763|11775|11763|11776.1|11764.1|11775|11763|0
1726774510000|2024-09-19 19:35:10|11776.1|11764.1|11777.1|11765.1|11777.1|11765.1|11775|11763|0
1726774520000|2024-09-19 19:35:20|11775|11763|11777.1|11765.1|11777.1|11765.1|11775|11763|0
1726774530000|2024-09-19 19:35:30|11777|11765|11775|11763|11777.1|11765.1|11775|11763|0
1726774540000|2024-09-19 19:35:40|11776.1|11764.1|11775|11763|11777.1|11765.1|11775|11763|0
1726774550000|2024-09-19 19:35:50|11776|11764|11775|11763|11777.1|11765.1|11775|11763|0
1726774560000|2024-09-19 19:36:00|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1726774570000|2024-09-19 19:36:10|11775|11763|11776.1|11764.1|11777.1|11765.1|11775|11763|0
1726774580000|2024-09-19 19:36:20|11775.1|11763.1|11777.2|11765.2|11777.2|11765.2|11775|11763|0
1726774590000|2024-09-19 19:36:30|11776.1|11764.1|11775.1|11763.1|11776.1|11764.1|11775.1|11763.1|0
1726774600000|2024-09-19 19:36:40|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11775.1|11763.1|0
1726774610000|2024-09-19 19:36:50|11777.1|11765.1|11775|11763|11777.2|11765.2|11775|11763|0
1726774630000|2024-09-19 19:37:10|11775.1|11763.1|11776.1|11764.1|11777.2|11765.2|11775.1|11763.1|0
1726774640000|2024-09-19 19:37:20|11775.1|11763.1|11775.1|11763.1|11776.1|11764.1|11775.1|11763.1|0
1726774650000|2024-09-19 19:37:30|11777.2|11765.2|11775.1|11763.1|11777.2|11765.2|11775.1|11763.1|0
1726774680000|2024-09-19 19:38:00|11775|11763|11775|11763|11775.1|11763.1|11775|11763|0
1726774690000|2024-09-19 19:38:10|11775.1|11763.1|11775|11763|11775.1|11763.1|11774|11762|0
1726774700000|2024-09-19 19:38:20|11772.9|11760.9|11775|11763|11775|11763|11772.9|11760.9|0
1726774710000|2024-09-19 19:38:30|11774|11762|11775|11763|11775|11763|11772.9|11760.9|0
1726774730000|2024-09-19 19:38:50|11775.1|11763.1|11775|11763|11775.1|11763.1|11775|11763|0
1726774740000|2024-09-19 19:39:00|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1726774750000|2024-09-19 19:39:10|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|0
1726774760000|2024-09-19 19:39:20|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1726774770000|2024-09-19 19:39:30|11776.2|11764.2|11777.2|11765.2|11777.2|11765.2|11775.1|11763.1|0
1726774780000|2024-09-19 19:39:40|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1726774790000|2024-09-19 19:39:50|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|0
1726774800000|2024-09-19 19:40:00|11777.3|11765.3|11777.2|11765.2|11777.3|11765.3|11777.2|11765.2|0
1726774830000|2024-09-19 19:40:30|11777.3|11765.3|11777.2|11765.2|11777.3|11765.3|11777.2|11765.2|0
1726774850000|2024-09-19 19:40:50|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|0
1726774860000|2024-09-19 19:41:00|11777.2|11765.2|11777.3|11765.3|11777.3|11765.3|11777.2|11765.2|0
1726774880000|2024-09-19 19:41:20|11777.4|11765.4|11777.3|11765.3|11779.4|11767.4|11777.3|11765.3|0
1726774890000|2024-09-19 19:41:30|11779.4|11767.4|11778.4|11766.4|11779.4|11767.4|11777.3|11765.3|0
1726774900000|2024-09-19 19:41:40|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11777.3|11765.3|0
1726774920000|2024-09-19 19:42:00|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|0
1726774930000|2024-09-19 19:42:10|11778.3|11766.3|11779.4|11767.4|11779.4|11767.4|11777.3|11765.3|0
1726774950000|2024-09-19 19:42:30|11779.3|11767.3|11779.3|11767.3|11779.4|11767.4|11777.2|11765.2|0
1726774960000|2024-09-19 19:42:40|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|0
1726774970000|2024-09-19 19:42:50|11779.3|11767.3|11777.2|11765.2|11779.3|11767.3|11777.2|11765.2|0
1726774980000|2024-09-19 19:43:00|11777.1|11765.1|11775|11763|11777.1|11765.1|11774.9|11762.9|0
1726774990000|2024-09-19 19:43:10|11776|11764|11777.1|11765.1|11777.1|11765.1|11776|11764|0
1726775010000|2024-09-19 19:43:30|11777.2|11765.2|11777.1|11765.1|11777.2|11765.2|11777.1|11765.1|0
1726775020000|2024-09-19 19:43:40|11775.1|11763.1|11777.1|11765.1|11777.2|11765.2|11775.1|11763.1|0
1726775030000|2024-09-19 19:43:50|11777.2|11765.2|11775|11763|11777.2|11765.2|11775|11763|0
1726775050000|2024-09-19 19:44:10|11775.1|11763.1|11775|11763|11776.1|11764.1|11775|11763|0
1726775060000|2024-09-19 19:44:20|11776|11764|11776.1|11764.1|11776.1|11764.1|11775|11763|0
1726775070000|2024-09-19 19:44:30|11777.1|11765.1|11775|11763|11777.1|11765.1|11775|11763|0
1726775100000|2024-09-19 19:45:00|11774.9|11762.9|11775|11763|11777.1|11765.1|11774.9|11762.9|0
1726775110000|2024-09-19 19:45:10|11776.1|11764.1|11777.2|11765.2|11777.2|11765.2|11776.1|11764.1|0
1726775150000|2024-09-19 19:45:50|11775.1|11763.1|11775.2|11763.2|11775.2|11763.2|11775.1|11763.1|0
1726775170000|2024-09-19 19:46:10|11775.3|11763.3|11775.2|11763.2|11775.3|11763.3|11775.2|11763.2|0
1726775200000|2024-09-19 19:46:40|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1726775210000|2024-09-19 19:46:50|11775.2|11763.2|11777.4|11765.4|11777.4|11765.4|11775.2|11763.2|0
1726775220000|2024-09-19 19:47:00|11777.3|11765.3|11777.4|11765.4|11777.4|11765.4|11777.3|11765.3|0
1726775230000|2024-09-19 19:47:10|11778.4|11766.4|11777.4|11765.4|11779.5|11767.5|11777.4|11765.4|0
1726775240000|2024-09-19 19:47:20|11777.3|11765.3|11777.3|11765.3|11777.4|11765.4|11777.3|11765.3|0
1726775250000|2024-09-19 19:47:30|11777.4|11765.4|11778.4|11766.4|11778.5|11766.5|11777.4|11765.4|0
1726775260000|2024-09-19 19:47:40|11777.4|11765.4|11778.4|11766.4|11778.5|11766.5|11777.4|11765.4|0
1726775270000|2024-09-19 19:47:50|11778.5|11766.5|11779.5|11767.5|11779.5|11767.5|11778.4|11766.4|0
1726775280000|2024-09-19 19:48:00|11777.4|11765.4|11777.4|11765.4|11778.5|11766.5|11777.4|11765.4|0
1726775320000|2024-09-19 19:48:40|11776.4|11764.4|11775.3|11763.3|11776.4|11764.4|11775.3|11763.3|0
1726775330000|2024-09-19 19:48:50|11776.4|11764.4|11777.4|11765.4|11777.4|11765.4|11775.3|11763.3|0
1726775340000|2024-09-19 19:49:00|11777.5|11765.5|11777.4|11765.4|11777.5|11765.5|11777.4|11765.4|0
1726775400000|2024-09-19 19:50:00|11777.2|11765.2|11773|11761|11777.2|11765.2|11773|11761|0
1726775410000|2024-09-19 19:50:10|11772.9|11760.9|11770.9|11758.9|11772.9|11760.9|11770.8|11758.8|0
1726775420000|2024-09-19 19:50:20|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1726775440000|2024-09-19 19:50:40|11770.7|11758.7|11770.7|11758.7|11770.8|11758.8|11768.6|11756.6|0
1726775450000|2024-09-19 19:50:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.5|11756.5|0
1726775460000|2024-09-19 19:51:00|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11768.6|11756.6|0
1726775470000|2024-09-19 19:51:10|11768.6|11756.6|11770.7|11758.7|11770.7|11758.7|11768.6|11756.6|0
1726775480000|2024-09-19 19:51:20|11768.6|11756.6|11768.6|11756.6|11770.7|11758.7|11768.6|11756.6|0
1726775500000|2024-09-19 19:51:40|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1726775510000|2024-09-19 19:51:50|11765.4|11753.4|11764.3|11752.3|11766.4|11754.4|11764.3|11752.3|0
1726775520000|2024-09-19 19:52:00|11764.4|11752.4|11765.4|11753.4|11766.5|11754.5|11764.3|11752.3|0
1726775530000|2024-09-19 19:52:10|11766.4|11754.4|11766.5|11754.5|11766.5|11754.5|11764.4|11752.4|0
1726775540000|2024-09-19 19:52:20|11764.4|11752.4|11766.5|11754.5|11766.5|11754.5|11764.4|11752.4|0
1726775550000|2024-09-19 19:52:30|11765.4|11753.4|11764.4|11752.4|11765.4|11753.4|11764.3|11752.3|0
1726775560000|2024-09-19 19:52:40|11764.3|11752.3|11764.3|11752.3|11764.4|11752.4|11764.3|11752.3|0
1726775570000|2024-09-19 19:52:50|11764.4|11752.4|11762.2|11750.2|11764.4|11752.4|11762.2|11750.2|0
1726775580000|2024-09-19 19:53:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1726775590000|2024-09-19 19:53:10|11762.2|11750.2|11762.3|11750.3|11762.3|11750.3|11760.1|11748.1|0
1726775600000|2024-09-19 19:53:20|11761.2|11749.2|11761.2|11749.2|11762.3|11750.3|11761.2|11749.2|0
1726775610000|2024-09-19 19:53:30|11761.3|11749.3|11761.3|11749.3|11762.3|11750.3|11760.2|11748.2|0
1726775620000|2024-09-19 19:53:40|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1726775630000|2024-09-19 19:53:50|11761.2|11749.2|11762.9|11750.9|11762.9|11750.9|11760.2|11748.2|0
1726775640000|2024-09-19 19:54:00|11763|11751|11762.9|11750.9|11763|11751|11762.9|11750.9|0
1726775650000|2024-09-19 19:54:10|11763|11751|11765.1|11753.1|11765.1|11753.1|11762.9|11750.9|0
1726775660000|2024-09-19 19:54:20|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.1|11753.1|0
1726775670000|2024-09-19 19:54:30|11765.3|11753.3|11767.4|11755.4|11767.4|11755.4|11765.3|11753.3|0
1726775690000|2024-09-19 19:54:50|11767.3|11755.3|11765.2|11753.2|11767.3|11755.3|11765.2|11753.2|0
1726775700000|2024-09-19 19:55:00|11765.3|11753.3|11765.1|11753.1|11767.3|11755.3|11765.1|11753.1|0
1726775720000|2024-09-19 19:55:20|11765|11753|11763|11751|11765.1|11753.1|11763|11751|0
1726775730000|2024-09-19 19:55:30|11763.1|11751.1|11765.1|11753.1|11765.1|11753.1|11763.1|11751.1|0
1726775740000|2024-09-19 19:55:40|11765.2|11753.2|11767.3|11755.3|11767.4|11755.4|11765.1|11753.1|0
1726775750000|2024-09-19 19:55:50|11767.4|11755.4|11765.2|11753.2|11767.4|11755.4|11765.2|11753.2|0
1726775760000|2024-09-19 19:56:00|11767.3|11755.3|11767.2|11755.2|11767.3|11755.3|11765.1|11753.1|0
1726775770000|2024-09-19 19:56:10|11766.2|11754.2|11765.1|11753.1|11767.3|11755.3|11765.1|11753.1|0
1726775780000|2024-09-19 19:56:20|11765.2|11753.2|11765.1|11753.1|11766.2|11754.2|11765.1|11753.1|0
1726775790000|2024-09-19 19:56:30|11766.1|11754.1|11765.1|11753.1|11766.1|11754.1|11765.1|11753.1|0
1726775810000|2024-09-19 19:56:50|11766.2|11754.2|11767.2|11755.2|11767.2|11755.2|11766.2|11754.2|0
1726775820000|2024-09-19 19:57:00|11767.3|11755.3|11767.2|11755.2|11767.3|11755.3|11767.2|11755.2|0
1726775830000|2024-09-19 19:57:10|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|11767.2|11755.2|0
1726775850000|2024-09-19 19:57:30|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|0
1726775860000|2024-09-19 19:57:40|11767.3|11755.3|11767.2|11755.2|11767.3|11755.3|11767.2|11755.2|0
1726775870000|2024-09-19 19:57:50|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|0
1726775880000|2024-09-19 19:58:00|11767.2|11755.2|11767.2|11755.2|11767.3|11755.3|11767.2|11755.2|0
1726775900000|2024-09-19 19:58:20|11768.2|11756.2|11767.2|11755.2|11769.3|11757.3|11767.2|11755.2|0
1726775910000|2024-09-19 19:58:30|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1726775920000|2024-09-19 19:58:40|11768.3|11756.3|11767.1|11755.1|11768.3|11756.3|11767.1|11755.1|0
1726775930000|2024-09-19 19:58:50|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11767.1|11755.1|0
1726775940000|2024-09-19 19:59:00|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|0
1726775950000|2024-09-19 19:59:10|11767.2|11755.2|11769.4|11757.4|11769.4|11757.4|11767.2|11755.2|0
1726775960000|2024-09-19 19:59:20|11771.5|11759.5|11773.6|11761.6|11773.6|11761.6|11771.5|11759.5|0
1726775970000|2024-09-19 19:59:30|11773.7|11761.7|11775.7|11763.7|11775.8|11763.8|11773.7|11761.7|0
1726775980000|2024-09-19 19:59:40|11775.6|11763.6|11773.6|11761.6|11775.6|11763.6|11773.5|11761.5|0
1726775990000|2024-09-19 19:59:50|11773.5|11761.5|11772.5|11760.5|11773.6|11761.6|11771.4|11759.4|0
1726776000000|2024-09-19 20:00:00|11771.1|11759.1|11771.1|11759.1|11771.9|11759.9|11768.7|11756.7|0
1726776010000|2024-09-19 20:00:10|11771.5|11759.5|11769.2|11757.2|11771.9|11759.9|11769.2|11757.2|0
1726776020000|2024-09-19 20:00:20|11769.6|11757.6|11767.4|11755.4|11769.6|11757.6|11766.4|11754.4|0
1726776030000|2024-09-19 20:00:30|11767|11755|11766.4|11754.4|11767.9|11755.9|11766.4|11754.4|0
1726776040000|2024-09-19 20:00:40|11766|11754|11767.9|11755.9|11767.9|11755.9|11765.5|11753.5|0
1726776050000|2024-09-19 20:00:50|11767.4|11755.4|11766.4|11754.4|11768.1|11756.1|11766.4|11754.4|0
1726776060000|2024-09-19 20:01:00|11766|11754|11766.4|11754.4|11767.2|11755.2|11766|11754|0
1726776070000|2024-09-19 20:01:10|11767|11755|11766|11754|11767.4|11755.4|11765.5|11753.5|0
1726776080000|2024-09-19 20:01:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766|11754|0
1726776090000|2024-09-19 20:01:30|11767|11755|11767|11755|11767|11755|11766.4|11754.4|0
1726776100000|2024-09-19 20:01:40|11766.4|11754.4|11767.4|11755.4|11767.4|11755.4|11766.2|11754.2|0
1726776110000|2024-09-19 20:01:50|11767|11755|11767|11755|11767.4|11755.4|11767|11755|0
1726776120000|2024-09-19 20:02:00|11767.4|11755.4|11766.4|11754.4|11767.4|11755.4|11766.4|11754.4|0
1726776130000|2024-09-19 20:02:10|11766|11754|11766|11754|11766.4|11754.4|11766|11754|0
1726776140000|2024-09-19 20:02:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1726776150000|2024-09-19 20:02:30|11767|11755|11766.4|11754.4|11767|11755|11766.4|11754.4|0
1726776160000|2024-09-19 20:02:40|11767|11755|11768.3|11756.3|11768.3|11756.3|11766.6|11754.6|0
1726776170000|2024-09-19 20:02:50|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.3|11756.3|0
1726776180000|2024-09-19 20:03:00|11767|11755|11767.4|11755.4|11767.4|11755.4|11767|11755|0
1726776190000|2024-09-19 20:03:10|11767.2|11755.2|11767.9|11755.9|11768.7|11756.7|11767.2|11755.2|0
1726776200000|2024-09-19 20:03:20|11767.4|11755.4|11767.9|11755.9|11768.3|11756.3|11767.4|11755.4|0
1726776210000|2024-09-19 20:03:30|11767.4|11755.4|11767|11755|11767.4|11755.4|11766.4|11754.4|0
1726776220000|2024-09-19 20:03:40|11766.4|11754.4|11766|11754|11766.4|11754.4|11766|11754|0
1726776230000|2024-09-19 20:03:50|11765.9|11753.9|11766|11754|11766|11754|11765.1|11753.1|0
1726776240000|2024-09-19 20:04:00|11766.2|11754.2|11765.5|11753.5|11766.4|11754.4|11765.1|11753.1|0
1726776260000|2024-09-19 20:04:20|11766|11754|11766|11754|11766.4|11754.4|11765.5|11753.5|0
1726776270000|2024-09-19 20:04:30|11766.2|11754.2|11765.5|11753.5|11766.2|11754.2|11765.5|11753.5|0
1726776280000|2024-09-19 20:04:40|11765.7|11753.7|11766|11754|11766|11754|11765.7|11753.7|0
1726776290000|2024-09-19 20:04:50|11765.9|11753.9|11765.1|11753.1|11766|11754|11765.1|11753.1|0
1726776300000|2024-09-19 20:05:00|11765.3|11753.3|11765.5|11753.5|11765.5|11753.5|11765.1|11753.1|0
1726776310000|2024-09-19 20:05:10|11765.1|11753.1|11765.5|11753.5|11765.5|11753.5|11765.1|11753.1|0
1726776320000|2024-09-19 20:05:20|11765.1|11753.1|11765.5|11753.5|11765.5|11753.5|11765.1|11753.1|0
1726776330000|2024-09-19 20:05:30|11765.1|11753.1|11765.5|11753.5|11765.5|11753.5|11765.1|11753.1|0
1726776340000|2024-09-19 20:05:40|11765.1|11753.1|11765.5|11753.5|11765.5|11753.5|11765.1|11753.1|0
1726776360000|2024-09-19 20:06:00|11766|11754|11765.5|11753.5|11766.4|11754.4|11765.5|11753.5|0
1726776370000|2024-09-19 20:06:10|11766|11754|11765.1|11753.1|11766|11754|11765.1|11753.1|0
1726776380000|2024-09-19 20:06:20|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.3|11753.3|0
1726776390000|2024-09-19 20:06:30|11765.3|11753.3|11765.5|11753.5|11765.5|11753.5|11765.3|11753.3|0
1726776400000|2024-09-19 20:06:40|11765.1|11753.1|11765.5|11753.5|11765.5|11753.5|11765.1|11753.1|0
1726776410000|2024-09-19 20:06:50|11765.1|11753.1|11766|11754|11766|11754|11765.1|11753.1|0
1726776420000|2024-09-19 20:07:00|11766.4|11754.4|11766|11754|11766.4|11754.4|11766|11754|0
1726776430000|2024-09-19 20:07:10|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1726776440000|2024-09-19 20:07:20|11767|11755|11767|11755|11767|11755|11766.4|11754.4|0
1726776450000|2024-09-19 20:07:30|11766.4|11754.4|11766|11754|11766.4|11754.4|11766|11754|0
1726776460000|2024-09-19 20:07:40|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1726776470000|2024-09-19 20:07:50|11767|11755|11767|11755|11767|11755|11767|11755|0
1726776480000|2024-09-19 20:08:00|11766.6|11754.6|11767.4|11755.4|11767.4|11755.4|11766.4|11754.4|0
1726776500000|2024-09-19 20:08:20|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|0
1726776510000|2024-09-19 20:08:30|11767|11755|11766.4|11754.4|11767.2|11755.2|11766.4|11754.4|0
1726776520000|2024-09-19 20:08:40|11767|11755|11766|11754|11767|11755|11766|11754|0
1726776530000|2024-09-19 20:08:50|11766.4|11754.4|11766|11754|11766.4|11754.4|11766|11754|0
1726776540000|2024-09-19 20:09:00|11766.4|11754.4|11766|11754|11766.4|11754.4|11766|11754|0
1726776550000|2024-09-19 20:09:10|11766.4|11754.4|11767|11755|11767|11755|11766.2|11754.2|0
1726776580000|2024-09-19 20:09:40|11766.6|11754.6|11766.4|11754.4|11766.6|11754.6|11766.4|11754.4|0
1726776590000|2024-09-19 20:09:50|11767|11755|11767|11755|11767|11755|11767|11755|0
1726776600000|2024-09-19 20:10:00|11766.4|11754.4|11766|11754|11766.4|11754.4|11766|11754|0
1726776610000|2024-09-19 20:10:10|11765.9|11753.9|11765.1|11753.1|11765.9|11753.9|11765.1|11753.1|0
1726776620000|2024-09-19 20:10:20|11765.5|11753.5|11765.5|11753.5|11766|11754|11765.1|11753.1|0
1726776630000|2024-09-19 20:10:30|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1726776640000|2024-09-19 20:10:40|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1726776650000|2024-09-19 20:10:50|11766|11754|11766|11754|11766|11754|11766|11754|0
1726776660000|2024-09-19 20:11:00|11766.2|11754.2|11766|11754|11766.2|11754.2|11766|11754|0
1726776670000|2024-09-19 20:11:10|11765.9|11753.9|11765.5|11753.5|11765.9|11753.9|11765.5|11753.5|0
1726776680000|2024-09-19 20:11:20|11765.7|11753.7|11766|11754|11766|11754|11765.5|11753.5|0
1726776690000|2024-09-19 20:11:30|11765.9|11753.9|11765.5|11753.5|11765.9|11753.9|11765.1|11753.1|0
1726776700000|2024-09-19 20:11:40|11765.1|11753.1|11765.1|11753.1|11765.5|11753.5|11765.1|11753.1|0
1726776710000|2024-09-19 20:11:50|11765.3|11753.3|11765.5|11753.5|11765.5|11753.5|11765.1|11753.1|0
1726776720000|2024-09-19 20:12:00|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1726776730000|2024-09-19 20:12:10|11765.5|11753.5|11765.1|11753.1|11765.5|11753.5|11765.1|11753.1|0
1726776740000|2024-09-19 20:12:20|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1726776760000|2024-09-19 20:12:40|11765.1|11753.1|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1726776770000|2024-09-19 20:12:50|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1726776780000|2024-09-19 20:13:00|11764.7|11752.7|11765.1|11753.1|11765.1|11753.1|11764.7|11752.7|0
1726776790000|2024-09-19 20:13:10|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1726776800000|2024-09-19 20:13:20|11765.3|11753.3|11765.1|11753.1|11765.3|11753.3|11765.1|11753.1|0
1726776810000|2024-09-19 20:13:30|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.2|11752.2|0
1726776820000|2024-09-19 20:13:40|11765.1|11753.1|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1726776830000|2024-09-19 20:13:50|11764.2|11752.2|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1726776850000|2024-09-19 20:14:10|11764.3|11752.3|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1726776860000|2024-09-19 20:14:20|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1726776870000|2024-09-19 20:14:30|11763.2|11751.2|11763.6|11751.6|11763.6|11751.6|11763.2|11751.2|0
1726776880000|2024-09-19 20:14:40|11763.2|11751.2|11762.8|11750.8|11763.2|11751.2|11761.9|11749.9|0
1726776890000|2024-09-19 20:14:50|11762.7|11750.7|11761.9|11749.9|11762.7|11750.7|11761.5|11749.5|0
1726776900000|2024-09-19 20:15:00|11761.5|11749.5|11763.2|11751.2|11763.2|11751.2|11761.5|11749.5|0
1726776910000|2024-09-19 20:15:10|11763.6|11751.6|11764.7|11752.7|11764.7|11752.7|11763.6|11751.6|0
1726776920000|2024-09-19 20:15:20|11764.9|11752.9|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1726776930000|2024-09-19 20:15:30|11764.5|11752.5|11764.5|11752.5|11764.7|11752.7|11764.2|11752.2|0
1726776940000|2024-09-19 20:15:40|11764.2|11752.2|11763.6|11751.6|11764.7|11752.7|11763.6|11751.6|0
1726776950000|2024-09-19 20:15:50|11763.8|11751.8|11763.6|11751.6|11764.2|11752.2|11763.6|11751.6|0
1726776970000|2024-09-19 20:16:10|11764.2|11752.2|11765.1|11753.1|11765.1|11753.1|11764.2|11752.2|0
1726776980000|2024-09-19 20:16:20|11764.7|11752.7|11765.5|11753.5|11765.5|11753.5|11764.7|11752.7|0
1726776990000|2024-09-19 20:16:30|11765.3|11753.3|11765.1|11753.1|11765.3|11753.3|11765.1|11753.1|0
1726777000000|2024-09-19 20:16:40|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1726777010000|2024-09-19 20:16:50|11764.9|11752.9|11765.1|11753.1|11765.3|11753.3|11764.7|11752.7|0
1726777020000|2024-09-19 20:17:00|11764.9|11752.9|11765.1|11753.1|11765.1|11753.1|11764.7|11752.7|0
1726777030000|2024-09-19 20:17:10|11764.7|11752.7|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1726777040000|2024-09-19 20:17:20|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11764.7|11752.7|0
1726777050000|2024-09-19 20:17:30|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1726777060000|2024-09-19 20:17:40|11764.5|11752.5|11764.7|11752.7|11764.7|11752.7|11764.5|11752.5|0
1726777070000|2024-09-19 20:17:50|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1726777080000|2024-09-19 20:18:00|11765.5|11753.5|11766.4|11754.4|11766.4|11754.4|11765.5|11753.5|0
1726777090000|2024-09-19 20:18:10|11766|11754|11766.4|11754.4|11766.4|11754.4|11766|11754|0
1726777100000|2024-09-19 20:18:20|11766.2|11754.2|11766|11754|11766.4|11754.4|11765.7|11753.7|0
1726777130000|2024-09-19 20:18:50|11765.9|11753.9|11765.5|11753.5|11765.9|11753.9|11765.5|11753.5|0
1726777170000|2024-09-19 20:19:30|11765.3|11753.3|11765.5|11753.5|11765.5|11753.5|11765.3|11753.3|0
1726777200000|2024-09-19 20:20:00|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1726777210000|2024-09-19 20:20:10|11765.5|11753.5|11765.1|11753.1|11765.5|11753.5|11765.1|11753.1|0
1726777250000|2024-09-19 20:20:50|11765.5|11753.5|11765.1|11753.1|11765.5|11753.5|11765.1|11753.1|0
1726777270000|2024-09-19 20:21:10|11765.3|11753.3|11766|11754|11766|11754|11765.3|11753.3|0
1726777280000|2024-09-19 20:21:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1726777290000|2024-09-19 20:21:30|11767|11755|11767.4|11755.4|11767.4|11755.4|11767|11755|0
1726777300000|2024-09-19 20:21:40|11767.2|11755.2|11767|11755|11767.2|11755.2|11766.4|11754.4|0
1726777310000|2024-09-19 20:21:50|11767.2|11755.2|11767.4|11755.4|11767.4|11755.4|11767.2|11755.2|0
1726777320000|2024-09-19 20:22:00|11767.5|11755.5|11767.9|11755.9|11767.9|11755.9|11767.4|11755.4|0
1726777330000|2024-09-19 20:22:10|11767.7|11755.7|11766|11754|11767.9|11755.9|11766|11754|0
1726777340000|2024-09-19 20:22:20|11765.9|11753.9|11765.5|11753.5|11766|11754|11765.1|11753.1|0
1726777350000|2024-09-19 20:22:30|11765.1|11753.1|11765.1|11753.1|11765.5|11753.5|11765.1|11753.1|0
1726777360000|2024-09-19 20:22:40|11765.3|11753.3|11764.7|11752.7|11765.5|11753.5|11764.7|11752.7|0
1726777370000|2024-09-19 20:22:50|11764.5|11752.5|11764.2|11752.2|11764.5|11752.5|11764.2|11752.2|0
1726777390000|2024-09-19 20:23:10|11764.3|11752.3|11764.7|11752.7|11764.7|11752.7|11764.3|11752.3|0
1726777400000|2024-09-19 20:23:20|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1726777410000|2024-09-19 20:23:30|11765.7|11753.7|11766|11754|11766|11754|11765.7|11753.7|0
1726777440000|2024-09-19 20:24:00|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1726777450000|2024-09-19 20:24:10|11766.6|11754.6|11767|11755|11767|11755|11766.6|11754.6|0
1726777460000|2024-09-19 20:24:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.2|11754.2|0
1726777470000|2024-09-19 20:24:30|11766.2|11754.2|11766.4|11754.4|11766.4|11754.4|11766.2|11754.2|0
1726777500000|2024-09-19 20:25:00|11766|11754|11766.4|11754.4|11766.4|11754.4|11766|11754|0
1726777520000|2024-09-19 20:25:20|11767|11755|11767|11755|11767|11755|11767|11755|0
1726777570000|2024-09-19 20:26:10|11767.4|11755.4|11767.9|11755.9|11767.9|11755.9|11767.4|11755.4|0
1726777580000|2024-09-19 20:26:20|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1726777590000|2024-09-19 20:26:30|11767.5|11755.5|11767.4|11755.4|11767.9|11755.9|11767.4|11755.4|0
1726777600000|2024-09-19 20:26:40|11767.5|11755.5|11767.9|11755.9|11767.9|11755.9|11767.5|11755.5|0
1726777610000|2024-09-19 20:26:50|11767.7|11755.7|11767.4|11755.4|11767.7|11755.7|11767.4|11755.4|0
1726777650000|2024-09-19 20:27:30|11767.5|11755.5|11767.9|11755.9|11767.9|11755.9|11767.5|11755.5|0
1726777730000|2024-09-19 20:28:50|11767.7|11755.7|11767.4|11755.4|11767.7|11755.7|11767.4|11755.4|0
1726777740000|2024-09-19 20:29:00|11767.5|11755.5|11767.4|11755.4|11767.9|11755.9|11767.4|11755.4|0
1726777770000|2024-09-19 20:29:30|11767.5|11755.5|11767.9|11755.9|11767.9|11755.9|11767.5|11755.5|0
1726777790000|2024-09-19 20:29:50|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1726777800000|2024-09-19 20:30:00|11767.2|11755.2|11767.9|11755.9|11768.3|11756.3|11767.2|11755.2|0
1726777840000|2024-09-19 20:30:40|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|0
1726777860000|2024-09-19 20:31:00|11767.9|11755.9|11767.9|11755.9|11768.1|11756.1|11767.9|11755.9|0
1726777870000|2024-09-19 20:31:10|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|0
1726777910000|2024-09-19 20:31:50|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1726777920000|2024-09-19 20:32:00|11768.1|11756.1|11768.3|11756.3|11768.3|11756.3|11767.9|11755.9|0
1726777930000|2024-09-19 20:32:10|11768.1|11756.1|11767.9|11755.9|11768.3|11756.3|11767.9|11755.9|0
1726777950000|2024-09-19 20:32:30|11767.7|11755.7|11767.9|11755.9|11767.9|11755.9|11767.7|11755.7|0
1726777960000|2024-09-19 20:32:40|11767.7|11755.7|11767.4|11755.4|11767.9|11755.9|11767.4|11755.4|0
1726777980000|2024-09-19 20:33:00|11767.2|11755.2|11767.4|11755.4|11767.4|11755.4|11767.2|11755.2|0
1726778020000|2024-09-19 20:33:40|11767.5|11755.5|11767.9|11755.9|11767.9|11755.9|11767.5|11755.5|0
1726778030000|2024-09-19 20:33:50|11767.7|11755.7|11767.4|11755.4|11767.7|11755.7|11767.4|11755.4|0
1726778070000|2024-09-19 20:34:30|11767.2|11755.2|11767|11755|11767.2|11755.2|11767|11755|0
1726778090000|2024-09-19 20:34:50|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1726778100000|2024-09-19 20:35:00|11767|11755|11767|11755|11767.2|11755.2|11767|11755|0
1726778130000|2024-09-19 20:35:30|11767.4|11755.4|11767.9|11755.9|11767.9|11755.9|11767.4|11755.4|0
1726778220000|2024-09-19 20:37:00|11768.3|11756.3|11767.9|11755.9|11768.3|11756.3|11767.9|11755.9|0
1726778240000|2024-09-19 20:37:20|11768.1|11756.1|11768.3|11756.3|11768.3|11756.3|11768.1|11756.1|0
1726778260000|2024-09-19 20:37:40|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1726778280000|2024-09-19 20:38:00|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|0
1726778320000|2024-09-19 20:38:40|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1726778330000|2024-09-19 20:38:50|11768.3|11756.3|11768.7|11756.7|11768.7|11756.7|11768.3|11756.3|0
1726778340000|2024-09-19 20:39:00|11768.5|11756.5|11768.3|11756.3|11768.5|11756.5|11768.3|11756.3|0
1726778360000|2024-09-19 20:39:20|11768.5|11756.5|11768.3|11756.3|11768.7|11756.7|11768.3|11756.3|0
1726778390000|2024-09-19 20:39:50|11768.1|11756.1|11768.3|11756.3|11768.3|11756.3|11768.1|11756.1|0
1726778400000|2024-09-19 20:40:00|11768.7|11756.7|11768.3|11756.3|11768.7|11756.7|11768.3|11756.3|0
1726778410000|2024-09-19 20:40:10|11768.7|11756.7|11768.5|11756.5|11768.7|11756.7|11768.3|11756.3|0
1726778420000|2024-09-19 20:40:20|11768.3|11756.3|11768.3|11756.3|11768.7|11756.7|11768.3|11756.3|0
1726778440000|2024-09-19 20:40:40|11768.5|11756.5|11768.7|11756.7|11768.7|11756.7|11768.5|11756.5|0
1726778460000|2024-09-19 20:41:00|11768.3|11756.3|11768.3|11756.3|11768.5|11756.5|11768.3|11756.3|0
1726778490000|2024-09-19 20:41:30|11768.1|11756.1|11768.3|11756.3|11768.5|11756.5|11768.1|11756.1|0
1726778500000|2024-09-19 20:41:40|11768.5|11756.5|11768.3|11756.3|11768.5|11756.5|11768.3|11756.3|0
1726778530000|2024-09-19 20:42:10|11768.7|11756.7|11768.3|11756.3|11768.7|11756.7|11768.3|11756.3|0
1726778570000|2024-09-19 20:42:50|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1726778580000|2024-09-19 20:43:00|11768.5|11756.5|11768.7|11756.7|11768.7|11756.7|11768.3|11756.3|0
1726778590000|2024-09-19 20:43:10|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|0
1726778600000|2024-09-19 20:43:20|11768.7|11756.7|11768.3|11756.3|11768.7|11756.7|11768.3|11756.3|0
1726778610000|2024-09-19 20:43:30|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.5|11756.5|0
1726778620000|2024-09-19 20:43:40|11768.3|11756.3|11768.3|11756.3|11768.7|11756.7|11768.3|11756.3|0
1726778640000|2024-09-19 20:44:00|11768.5|11756.5|11768.7|11756.7|11768.7|11756.7|11768.5|11756.5|0
1726778650000|2024-09-19 20:44:10|11768.3|11756.3|11768.7|11756.7|11768.7|11756.7|11768.3|11756.3|0
1726778660000|2024-09-19 20:44:20|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|0
1726778670000|2024-09-19 20:44:30|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.3|11756.3|0
1726778700000|2024-09-19 20:45:00|11768.3|11756.3|11767.9|11755.9|11768.3|11756.3|11767.5|11755.5|0
1726778740000|2024-09-19 20:45:40|11767.7|11755.7|11767.9|11755.9|11767.9|11755.9|11767.7|11755.7|0
1726778750000|2024-09-19 20:45:50|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1726778780000|2024-09-19 20:46:20|11767.3|11755.3|11767.5|11755.5|11767.5|11755.5|11767|11755|0
1726778810000|2024-09-19 20:46:50|11767.7|11755.7|11767.9|11755.9|11767.9|11755.9|11767.7|11755.7|0
1726778860000|2024-09-19 20:47:40|11767.7|11755.7|11767.5|11755.5|11767.7|11755.7|11767.5|11755.5|0
1726778880000|2024-09-19 20:48:00|11767.4|11755.4|11767|11755|11767.4|11755.4|11767|11755|0
1726778900000|2024-09-19 20:48:20|11767.1|11755.1|11767.5|11755.5|11767.5|11755.5|11767.1|11755.1|0
1726778940000|2024-09-19 20:49:00|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1726778960000|2024-09-19 20:49:20|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1726779000000|2024-09-19 20:50:00|11767.4|11755.4|11767.5|11755.5|11767.5|11755.5|11767|11755|0
1726779010000|2024-09-19 20:50:10|11767.3|11755.3|11767.5|11755.5|11767.5|11755.5|11767|11755|0
1726779020000|2024-09-19 20:50:20|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|0
1726779030000|2024-09-19 20:50:30|11767.5|11755.5|11767.3|11755.3|11767.5|11755.5|11767.3|11755.3|0
1726779040000|2024-09-19 20:50:40|11767.5|11755.5|11767.3|11755.3|11767.5|11755.5|11767|11755|0
1726779050000|2024-09-19 20:50:50|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1726779060000|2024-09-19 20:51:00|11767.4|11755.4|11767|11755|11767.4|11755.4|11767|11755|0
1726779070000|2024-09-19 20:51:10|11767.1|11755.1|11766|11754|11767.5|11755.5|11766|11754|0
1726779110000|2024-09-19 20:51:50|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1726779130000|2024-09-19 20:52:10|11765.7|11753.7|11765.5|11753.5|11765.7|11753.7|11765.5|11753.5|0
1726779140000|2024-09-19 20:52:20|11765.1|11753.1|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1726779150000|2024-09-19 20:52:30|11764.6|11752.6|11764.7|11752.7|11764.7|11752.7|11764.2|11752.2|0
1726779160000|2024-09-19 20:52:40|11764.6|11752.6|11764.2|11752.2|11764.6|11752.6|11764.2|11752.2|0
1726779170000|2024-09-19 20:52:50|11764.4|11752.4|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1726779190000|2024-09-19 20:53:10|11764.6|11752.6|11764.7|11752.7|11764.7|11752.7|11764.2|11752.2|0
1726779210000|2024-09-19 20:53:30|11764.3|11752.3|11764.3|11752.3|11764.5|11752.5|11764.3|11752.3|0
1726779220000|2024-09-19 20:53:40|11764.5|11752.5|11765.2|11753.2|11765.2|11753.2|11764.5|11752.5|0
1726779240000|2024-09-19 20:54:00|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1726779270000|2024-09-19 20:54:30|11764.9|11752.9|11765.2|11753.2|11765.2|11753.2|11764.9|11752.9|0
1726779290000|2024-09-19 20:54:50|11765.4|11753.4|11764.7|11752.7|11765.6|11753.6|11764.7|11752.7|0
1726779300000|2024-09-19 20:55:00|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1726779310000|2024-09-19 20:55:10|11764.5|11752.5|11764.7|11752.7|11764.7|11752.7|11764.3|11752.3|0
1726779370000|2024-09-19 20:56:10|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1726779390000|2024-09-19 20:56:30|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1726779420000|2024-09-19 20:57:00|11764.3|11752.3|11764.7|11752.7|11764.7|11752.7|11764.3|11752.3|0
1726779460000|2024-09-19 20:57:40|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1726779480000|2024-09-19 20:58:00|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1726779490000|2024-09-19 20:58:10|11763.5|11751.5|11763.2|11751.2|11763.7|11751.7|11763.2|11751.2|0
1726779520000|2024-09-19 20:58:40|11762.8|11750.8|11762.4|11750.4|11762.8|11750.8|11762.4|11750.4|0
1726779530000|2024-09-19 20:58:50|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1726779540000|2024-09-19 20:59:00|11763.2|11751.2|11763.7|11751.7|11763.7|11751.7|11762.8|11750.8|0
1726779550000|2024-09-19 20:59:10|11764.3|11752.3|11763.7|11751.7|11764.3|11752.3|11763.7|11751.7|0
1726779560000|2024-09-19 20:59:20|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1726779570000|2024-09-19 20:59:30|11764.5|11752.5|11763.7|11751.7|11764.5|11752.5|11763.7|11751.7|0
1726779580000|2024-09-19 20:59:40|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11763.7|11751.7|0
1726779590000|2024-09-19 20:59:50|11763.9|11751.9|11764.1|11752.1|11764.9|11752.9|11763.9|11751.9|0
1726779600000|2024-09-19 21:00:00|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1726779610000|2024-09-19 21:00:10|11763|11751|11763|11751|11763|11751|11763|11751|0
1726779620000|2024-09-19 21:00:20|11763.1|11751.1|11763.9|11751.9|11763.9|11751.9|11763.1|11751.1|0
1726779800000|2024-09-19 21:03:20|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1726779810000|2024-09-19 21:03:30|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1726779830000|2024-09-19 21:03:50|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1726779900000|2024-09-19 21:05:00|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1726779940000|2024-09-19 21:05:40|11765|11753|11765.4|11753.4|11765.4|11753.4|11765|11753|0
1726779950000|2024-09-19 21:05:50|11765.2|11753.2|11765.6|11753.6|11765.6|11753.6|11765.2|11753.2|0
1726779960000|2024-09-19 21:06:00|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1726779980000|2024-09-19 21:06:20|11766|11754|11766|11754|11766|11754|11766|11754|0
1726780000000|2024-09-19 21:06:40|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1726780020000|2024-09-19 21:07:00|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1726780030000|2024-09-19 21:07:10|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1726780040000|2024-09-19 21:07:20|11766.6|11754.6|11766.2|11754.2|11766.6|11754.6|11766.2|11754.2|0
1726780050000|2024-09-19 21:07:30|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1726780070000|2024-09-19 21:07:50|11766.2|11754.2|11766.4|11754.4|11766.4|11754.4|11766.2|11754.2|0
1726780080000|2024-09-19 21:08:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1726780100000|2024-09-19 21:08:20|11766.3|11754.3|11766.3|11754.3|11766.5|11754.5|11766.3|11754.3|0
1726780140000|2024-09-19 21:09:00|11766.5|11754.5|11765.2|11753.2|11766.5|11754.5|11765.2|11753.2|0
1726780150000|2024-09-19 21:09:10|11765.3|11753.3|11766.5|11754.5|11766.5|11754.5|11765.3|11753.3|0
1726780210000|2024-09-19 21:10:10|11765.2|11753.2|11766.5|11754.5|11766.5|11754.5|11765.2|11753.2|0
1726780310000|2024-09-19 21:11:50|11765.7|11753.7|11765.5|11753.5|11765.7|11753.7|11765.5|11753.5|0
1726780320000|2024-09-19 21:12:00|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|0
1726780450000|2024-09-19 21:14:10|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1726780460000|2024-09-19 21:14:20|11765.7|11753.7|11765.9|11753.9|11765.9|11753.9|11765.7|11753.7|0
1726780470000|2024-09-19 21:14:30|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1726780480000|2024-09-19 21:14:40|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1726780490000|2024-09-19 21:14:50|11766.1|11754.1|11765.7|11753.7|11766.1|11754.1|11765.7|11753.7|0
1726780560000|2024-09-19 21:16:00|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1726780780000|2024-09-19 21:19:40|11765.4|11753.4|11765.2|11753.2|11765.4|11753.4|11765.2|11753.2|0
1726780840000|2024-09-19 21:20:40|11765.3|11753.3|11765.7|11753.7|11765.7|11753.7|11765.3|11753.3|0
1726780850000|2024-09-19 21:20:50|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1726780860000|2024-09-19 21:21:00|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1726780940000|2024-09-19 21:22:20|11765.4|11753.4|11765.2|11753.2|11765.4|11753.4|11765.2|11753.2|0
1726781040000|2024-09-19 21:24:00|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1726781100000|2024-09-19 21:25:00|11765.4|11753.4|11765|11753|11765.4|11753.4|11765|11753|0
1726781510000|2024-09-19 21:31:50|11765.2|11753.2|11765.2|11753.2|11765.9|11753.9|11765.2|11753.2|0
1726781560000|2024-09-19 21:32:40|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1726781670000|2024-09-19 21:34:30|11765.4|11753.4|11765.2|11753.2|11765.4|11753.4|11765.2|11753.2|0
1726781770000|2024-09-19 21:36:10|11765|11753|11765|11753|11765|11753|11765|11753|0
1726781820000|2024-09-19 21:37:00|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1726781850000|2024-09-19 21:37:30|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|0
1726781960000|2024-09-19 21:39:20|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1726781970000|2024-09-19 21:39:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1726782000000|2024-09-19 21:40:00|11763.8|11751.8|11764.4|11752.4|11764.4|11752.4|11763.8|11751.8|0
1726782010000|2024-09-19 21:40:10|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1726782030000|2024-09-19 21:40:30|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1726782130000|2024-09-19 21:42:10|11764.8|11752.8|11765|11753|11765|11753|11764.8|11752.8|0
1726782140000|2024-09-19 21:42:20|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|0
1726782150000|2024-09-19 21:42:30|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1726782180000|2024-09-19 21:43:00|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1726782240000|2024-09-19 21:44:00|11764|11752|11764|11752|11764|11752|11764|11752|0
1726782280000|2024-09-19 21:44:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1726782290000|2024-09-19 21:44:50|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1726782400000|2024-09-19 21:46:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1726782410000|2024-09-19 21:46:50|11764|11752|11764|11752|11764|11752|11764|11752|0
1726782470000|2024-09-19 21:47:50|11763.7|11751.7|11764|11752|11764|11752|11763.7|11751.7|0
1726782480000|2024-09-19 21:48:00|11764.2|11752.2|11764|11752|11764.2|11752.2|11764|11752|0
1726782540000|2024-09-19 21:49:00|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1726782640000|2024-09-19 21:50:40|11763.7|11751.7|11764|11752|11764|11752|11763.7|11751.7|0
1726782670000|2024-09-19 21:51:10|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1726782780000|2024-09-19 21:53:00|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|0
1726782910000|2024-09-19 21:55:10|11765|11753|11764.8|11752.8|11765|11753|11764.8|11752.8|0
1726782920000|2024-09-19 21:55:20|11764.6|11752.6|11764.8|11752.8|11764.8|11752.8|11764.6|11752.6|0
1726782940000|2024-09-19 21:55:40|11765|11753|11765|11753|11765|11753|11765|11753|0
1726783020000|2024-09-19 21:57:00|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1726783080000|2024-09-19 21:58:00|11765|11753|11765|11753|11765|11753|11765|11753|0
1726783110000|2024-09-19 21:58:30|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1726783120000|2024-09-19 21:58:40|11765|11753|11765.2|11753.2|11765.2|11753.2|11765|11753|0
1726783130000|2024-09-19 21:58:50|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1726783140000|2024-09-19 21:59:00|11765.4|11753.4|11765.2|11753.2|11765.4|11753.4|11765.2|11753.2|0
1726783190000|2024-09-19 21:59:50|11765|11753|11765|11753|11765.7|11753.7|11764.8|11752.8|0
1726783200000|2024-09-19 22:00:00|11765.1|11753.1|11765.9|11753.9|11766.3|11754.3|11764|11752|0
1726783210000|2024-09-19 22:00:10|11766.5|11754.5|11765.7|11753.7|11766.5|11754.5|11765.5|11753.5|0
1726783220000|2024-09-19 22:00:20|11765.9|11753.9|11764.6|11752.6|11765.9|11753.9|11764.4|11752.4|0
1726783230000|2024-09-19 22:00:30|11764.4|11752.4|11765|11753|11765|11753|11764.4|11752.4|0
1726783240000|2024-09-19 22:00:40|11764.8|11752.8|11765.7|11753.7|11766.1|11754.1|11764.8|11752.8|0
1726783250000|2024-09-19 22:00:50|11765.6|11753.6|11764.8|11752.8|11765.6|11753.6|11764.4|11752.4|0
1726783260000|2024-09-19 22:01:00|11765.5|11753.5|11764.8|11752.8|11765.7|11753.7|11764.8|11752.8|0
1726783270000|2024-09-19 22:01:10|11765|11753|11765|11753|11765.2|11753.2|11765|11753|0
1726783280000|2024-09-19 22:01:20|11765.2|11753.2|11764.8|11752.8|11765.7|11753.7|11764.8|11752.8|0
1726783290000|2024-09-19 22:01:30|11765|11753|11765|11753|11765.2|11753.2|11765|11753|0
1726783300000|2024-09-19 22:01:40|11765.2|11753.2|11765|11753|11765.2|11753.2|11764.8|11752.8|0
1726783310000|2024-09-19 22:01:50|11765.2|11753.2|11765.7|11753.7|11765.7|11753.7|11765.2|11753.2|0
1726783320000|2024-09-19 22:02:00|11766.1|11754.1|11767.6|11755.6|11767.6|11755.6|11765.7|11753.7|0
1726783330000|2024-09-19 22:02:10|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.2|11755.2|0
1726783340000|2024-09-19 22:02:20|11767.2|11755.2|11767.2|11755.2|11767.4|11755.4|11766.5|11754.5|0
1726783350000|2024-09-19 22:02:30|11767.1|11755.1|11766.7|11754.7|11767.1|11755.1|11766.5|11754.5|0
1726783360000|2024-09-19 22:02:40|11767.2|11755.2|11767.4|11755.4|11767.4|11755.4|11766.7|11754.7|0
1726783370000|2024-09-19 22:02:50|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11766.5|11754.5|0
1726783380000|2024-09-19 22:03:00|11767.4|11755.4|11767.2|11755.2|11767.4|11755.4|11767.2|11755.2|0
1726783390000|2024-09-19 22:03:10|11767.4|11755.4|11767.4|11755.4|11767.6|11755.6|11767.4|11755.4|0
1726783400000|2024-09-19 22:03:20|11767.6|11755.6|11767.2|11755.2|11767.6|11755.6|11767.2|11755.2|0
1726783410000|2024-09-19 22:03:30|11767.4|11755.4|11767.6|11755.6|11767.6|11755.6|11767.2|11755.2|0
1726783420000|2024-09-19 22:03:40|11767.8|11755.8|11767.6|11755.6|11768.2|11756.2|11767.6|11755.6|0
1726783430000|2024-09-19 22:03:50|11767.4|11755.4|11767.4|11755.4|11767.6|11755.6|11767.2|11755.2|0
1726783440000|2024-09-19 22:04:00|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.2|11755.2|0
1726783450000|2024-09-19 22:04:10|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.6|11755.6|0
1726783460000|2024-09-19 22:04:20|11768|11756|11767.8|11755.8|11768|11756|11767.6|11755.6|0
1726783470000|2024-09-19 22:04:30|11768|11756|11767.6|11755.6|11768|11756|11767.6|11755.6|0
1726783480000|2024-09-19 22:04:40|11767.8|11755.8|11767.6|11755.6|11767.8|11755.8|11767.2|11755.2|0
1726783490000|2024-09-19 22:04:50|11767.4|11755.4|11767.8|11755.8|11767.8|11755.8|11767.4|11755.4|0
1726783500000|2024-09-19 22:05:00|11767.4|11755.4|11768.2|11756.2|11768.4|11756.4|11767.4|11755.4|0
1726783520000|2024-09-19 22:05:20|11768.4|11756.4|11768.4|11756.4|11768.7|11756.7|11768.2|11756.2|0
1726783550000|2024-09-19 22:05:50|11768.2|11756.2|11768|11756|11768.4|11756.4|11768|11756|0
1726783560000|2024-09-19 22:06:00|11767.6|11755.6|11767.4|11755.4|11768|11756|11766.7|11754.7|0
1726783570000|2024-09-19 22:06:10|11767.6|11755.6|11766.7|11754.7|11767.6|11755.6|11766.7|11754.7|0
1726783590000|2024-09-19 22:06:30|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11766.7|11754.7|0
1726783600000|2024-09-19 22:06:40|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.2|11755.2|0
1726783610000|2024-09-19 22:06:50|11767.6|11755.6|11767.2|11755.2|11767.6|11755.6|11767.2|11755.2|0
1726783630000|2024-09-19 22:07:10|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1726783640000|2024-09-19 22:07:20|11767.2|11755.2|11767.2|11755.2|11767.4|11755.4|11767.2|11755.2|0
1726783650000|2024-09-19 22:07:30|11767.4|11755.4|11767.6|11755.6|11767.6|11755.6|11767.4|11755.4|0
1726783660000|2024-09-19 22:07:40|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1726783670000|2024-09-19 22:07:50|11767.2|11755.2|11767.4|11755.4|11767.4|11755.4|11767.2|11755.2|0
1726783690000|2024-09-19 22:08:10|11767.6|11755.6|11767.8|11755.8|11767.8|11755.8|11767.6|11755.6|0
1726783700000|2024-09-19 22:08:20|11768|11756|11768|11756|11768|11756|11768|11756|0
1726783710000|2024-09-19 22:08:30|11768.2|11756.2|11767.8|11755.8|11768.4|11756.4|11767.8|11755.8|0
1726783740000|2024-09-19 22:09:00|11768|11756|11767.4|11755.4|11768|11756|11767.4|11755.4|0
1726783750000|2024-09-19 22:09:10|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.4|11755.4|0
1726783760000|2024-09-19 22:09:20|11767.8|11755.8|11768|11756|11768|11756|11767.6|11755.6|0
1726783780000|2024-09-19 22:09:40|11768.2|11756.2|11768.2|11756.2|11768.4|11756.4|11768|11756|0
1726783790000|2024-09-19 22:09:50|11768|11756|11768|11756|11768|11756|11767.8|11755.8|0
1726783800000|2024-09-19 22:10:00|11767.8|11755.8|11767.8|11755.8|11768|11756|11767.8|11755.8|0
1726783810000|2024-09-19 22:10:10|11767.6|11755.6|11768|11756|11768|11756|11767.6|11755.6|0
1726783820000|2024-09-19 22:10:20|11767.8|11755.8|11767.6|11755.6|11767.8|11755.8|11767.6|11755.6|0
1726783830000|2024-09-19 22:10:30|11767.8|11755.8|11767.8|11755.8|11768|11756|11767.8|11755.8|0
1726783840000|2024-09-19 22:10:40|11768|11756|11767.8|11755.8|11768|11756|11767.6|11755.6|0
1726783850000|2024-09-19 22:10:50|11767.6|11755.6|11767.8|11755.8|11768|11756|11767.6|11755.6|0
1726783860000|2024-09-19 22:11:00|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1726783870000|2024-09-19 22:11:10|11767.8|11755.8|11767.8|11755.8|11768|11756|11767.6|11755.6|0
1726783890000|2024-09-19 22:11:30|11768|11756|11767.8|11755.8|11768.2|11756.2|11767.6|11755.6|0
1726783900000|2024-09-19 22:11:40|11768|11756|11768|11756|11768|11756|11768|11756|0
1726783910000|2024-09-19 22:11:50|11768.2|11756.2|11768.4|11756.4|11768.4|11756.4|11768|11756|0
1726783920000|2024-09-19 22:12:00|11768.7|11756.7|11768.4|11756.4|11768.9|11756.9|11768.4|11756.4|0
1726783930000|2024-09-19 22:12:10|11768.7|11756.7|11768.4|11756.4|11768.7|11756.7|11768.4|11756.4|0
1726783960000|2024-09-19 22:12:40|11768.7|11756.7|11768.6|11756.6|11768.9|11756.9|11768.4|11756.4|0
1726783970000|2024-09-19 22:12:50|11768.4|11756.4|11768.4|11756.4|11768.9|11756.9|11768.4|11756.4|0
1726783990000|2024-09-19 22:13:10|11768.7|11756.7|11768.4|11756.4|11768.7|11756.7|11768.4|11756.4|0
1726784000000|2024-09-19 22:13:20|11767.6|11755.6|11768|11756|11768|11756|11767.6|11755.6|0
1726784040000|2024-09-19 22:14:00|11768.2|11756.2|11768.2|11756.2|11768.4|11756.4|11768.2|11756.2|0
1726784050000|2024-09-19 22:14:10|11768|11756|11767.8|11755.8|11768|11756|11767.6|11755.6|0
1726784060000|2024-09-19 22:14:20|11767.6|11755.6|11767.8|11755.8|11767.8|11755.8|11767.6|11755.6|0
1726784070000|2024-09-19 22:14:30|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.4|11755.4|0
1726784080000|2024-09-19 22:14:40|11767.4|11755.4|11767.2|11755.2|11767.4|11755.4|11767.2|11755.2|0
1726784090000|2024-09-19 22:14:50|11767.4|11755.4|11767.6|11755.6|11767.6|11755.6|11767.4|11755.4|0
1726784100000|2024-09-19 22:15:00|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1726784110000|2024-09-19 22:15:10|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1726784120000|2024-09-19 22:15:20|11767.2|11755.2|11767.6|11755.6|11767.6|11755.6|11767.2|11755.2|0
1726784130000|2024-09-19 22:15:30|11767.2|11755.2|11767.2|11755.2|11767.4|11755.4|11767.2|11755.2|0
1726784150000|2024-09-19 22:15:50|11767.1|11755.1|11766.7|11754.7|11767.1|11755.1|11766.5|11754.5|0
1726784160000|2024-09-19 22:16:00|11767.2|11755.2|11766.5|11754.5|11767.2|11755.2|11766.3|11754.3|0
1726784190000|2024-09-19 22:16:30|11767.2|11755.2|11766.5|11754.5|11767.2|11755.2|11766.5|11754.5|0
1726784200000|2024-09-19 22:16:40|11766.3|11754.3|11766.1|11754.1|11766.5|11754.5|11766.1|11754.1|0
1726784220000|2024-09-19 22:17:00|11766.3|11754.3|11764.4|11752.4|11766.3|11754.3|11764.4|11752.4|0
1726784230000|2024-09-19 22:17:10|11763.8|11751.8|11763.8|11751.8|11764.4|11752.4|11763.5|11751.5|0
1726784240000|2024-09-19 22:17:20|11763.7|11751.7|11762|11750|11763.7|11751.7|11761.2|11749.2|0
1726784250000|2024-09-19 22:17:30|11761.8|11749.8|11761.6|11749.6|11762.5|11750.5|11761.6|11749.6|0
1726784260000|2024-09-19 22:17:40|11761.8|11749.8|11762|11750|11762|11750|11761.2|11749.2|0
1726784270000|2024-09-19 22:17:50|11762.3|11750.3|11761.9|11749.9|11762.4|11750.4|11761.9|11749.9|0
1726784280000|2024-09-19 22:18:00|11761.5|11749.5|11761.7|11749.7|11761.7|11749.7|11761.5|11749.5|0
1726784290000|2024-09-19 22:18:10|11761.9|11749.9|11761.5|11749.5|11761.9|11749.9|11761.5|11749.5|0
1726784300000|2024-09-19 22:18:20|11761.7|11749.7|11761.9|11749.9|11761.9|11749.9|11761.5|11749.5|0
1726784310000|2024-09-19 22:18:30|11762|11750|11762.8|11750.8|11762.8|11750.8|11762|11750|0
1726784320000|2024-09-19 22:18:40|11762.4|11750.4|11762.8|11750.8|11762.8|11750.8|11762.4|11750.4|0
1726784330000|2024-09-19 22:18:50|11762.6|11750.6|11762.8|11750.8|11762.8|11750.8|11762.6|11750.6|0
1726784340000|2024-09-19 22:19:00|11763|11751|11763.2|11751.2|11763.2|11751.2|11763|11751|0
1726784350000|2024-09-19 22:19:10|11762.8|11750.8|11763.2|11751.2|11763.2|11751.2|11762.8|11750.8|0
1726784370000|2024-09-19 22:19:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1726784380000|2024-09-19 22:19:40|11763.4|11751.4|11762.6|11750.6|11763.7|11751.7|11762.6|11750.6|0
1726784390000|2024-09-19 22:19:50|11762.4|11750.4|11762.8|11750.8|11762.8|11750.8|11762.4|11750.4|0
1726784400000|2024-09-19 22:20:00|11762.4|11750.4|11761.5|11749.5|11762.4|11750.4|11761.5|11749.5|0
1726784420000|2024-09-19 22:20:20|11761.7|11749.7|11761.7|11749.7|11761.9|11749.9|11761.5|11749.5|0
1726784430000|2024-09-19 22:20:30|11761.9|11749.9|11762.2|11750.2|11762.2|11750.2|11761.9|11749.9|0
1726784440000|2024-09-19 22:20:40|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|0
1726784460000|2024-09-19 22:21:00|11762.6|11750.6|11762.8|11750.8|11762.8|11750.8|11762.6|11750.6|0
1726784480000|2024-09-19 22:21:20|11763|11751|11763.2|11751.2|11763.2|11751.2|11763|11751|0
1726784490000|2024-09-19 22:21:30|11763.4|11751.4|11763.7|11751.7|11763.7|11751.7|11763.4|11751.4|0
1726784500000|2024-09-19 22:21:40|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1726784510000|2024-09-19 22:21:50|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.2|11751.2|0
1726784520000|2024-09-19 22:22:00|11763.9|11751.9|11763.9|11751.9|11764.3|11752.3|11763.9|11751.9|0
1726784530000|2024-09-19 22:22:10|11764.3|11752.3|11763.7|11751.7|11764.3|11752.3|11763.7|11751.7|0
1726784540000|2024-09-19 22:22:20|11763.9|11751.9|11763.9|11751.9|11764.3|11752.3|11763.9|11751.9|0
1726784550000|2024-09-19 22:22:30|11764.3|11752.3|11763.2|11751.2|11764.3|11752.3|11763.2|11751.2|0
1726784560000|2024-09-19 22:22:40|11763.4|11751.4|11762.8|11750.8|11763.7|11751.7|11762.8|11750.8|0
1726784570000|2024-09-19 22:22:50|11763|11751|11762.8|11750.8|11763|11751|11762.6|11750.6|0
1726784580000|2024-09-19 22:23:00|11763|11751|11763|11751|11763.2|11751.2|11762.8|11750.8|0
1726784590000|2024-09-19 22:23:10|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1726784600000|2024-09-19 22:23:20|11763|11751|11763.2|11751.2|11763.2|11751.2|11762.6|11750.6|0
1726784610000|2024-09-19 22:23:30|11763.7|11751.7|11763.9|11751.9|11763.9|11751.9|11763.7|11751.7|0
1726784620000|2024-09-19 22:23:40|11763.7|11751.7|11763.9|11751.9|11763.9|11751.9|11763.7|11751.7|0
1726784630000|2024-09-19 22:23:50|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11763.7|11751.7|0
1726784650000|2024-09-19 22:24:10|11763.7|11751.7|11763.9|11751.9|11764.3|11752.3|11763.7|11751.7|0
1726784660000|2024-09-19 22:24:20|11763.7|11751.7|11764.3|11752.3|11764.3|11752.3|11763.7|11751.7|0
1726784700000|2024-09-19 22:25:00|11764.5|11752.5|11764.7|11752.7|11764.7|11752.7|11764.5|11752.5|0
1726784710000|2024-09-19 22:25:10|11764.5|11752.5|11764.7|11752.7|11764.7|11752.7|11764.5|11752.5|0
1726784720000|2024-09-19 22:25:20|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1726784770000|2024-09-19 22:26:10|11764.9|11752.9|11765.1|11753.1|11765.1|11753.1|11764.9|11752.9|0
1726784780000|2024-09-19 22:26:20|11764.9|11752.9|11765.6|11753.6|11765.6|11753.6|11764.9|11752.9|0
1726784790000|2024-09-19 22:26:30|11765.8|11753.8|11766|11754|11766|11754|11765.8|11753.8|0
1726784820000|2024-09-19 22:27:00|11765.8|11753.8|11765.6|11753.6|11765.8|11753.8|11765.6|11753.6|0
1726784830000|2024-09-19 22:27:10|11765.8|11753.8|11765.8|11753.8|11766|11754|11765.6|11753.6|0
1726784840000|2024-09-19 22:27:20|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1726784850000|2024-09-19 22:27:30|11765.8|11753.8|11765.6|11753.6|11765.8|11753.8|11765.6|11753.6|0
1726784870000|2024-09-19 22:27:50|11765.8|11753.8|11765.6|11753.6|11765.8|11753.8|11765.6|11753.6|0
1726784880000|2024-09-19 22:28:00|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.6|11753.6|0
1726784890000|2024-09-19 22:28:10|11765.4|11753.4|11765.6|11753.6|11765.6|11753.6|11765.1|11753.1|0
1726784900000|2024-09-19 22:28:20|11765.4|11753.4|11765.6|11753.6|11765.6|11753.6|11765.1|11753.1|0
1726784910000|2024-09-19 22:28:30|11766|11754|11765.8|11753.8|11766|11754|11765.8|11753.8|0
1726784920000|2024-09-19 22:28:40|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.6|11753.6|0
1726784930000|2024-09-19 22:28:50|11766|11754|11765.8|11753.8|11766|11754|11765.8|11753.8|0
1726784940000|2024-09-19 22:29:00|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.6|11753.6|0
1726784950000|2024-09-19 22:29:10|11765.6|11753.6|11766|11754|11766|11754|11765.6|11753.6|0
1726784960000|2024-09-19 22:29:20|11765.8|11753.8|11765.6|11753.6|11766|11754|11765.6|11753.6|0
1726784970000|2024-09-19 22:29:30|11765.4|11753.4|11765.6|11753.6|11765.8|11753.8|11765.4|11753.4|0
1726784980000|2024-09-19 22:29:40|11765.8|11753.8|11766.2|11754.2|11766.2|11754.2|11765.6|11753.6|0
1726784990000|2024-09-19 22:29:50|11766.4|11754.4|11766|11754|11766.4|11754.4|11765.8|11753.8|0
1726785000000|2024-09-19 22:30:00|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1726785010000|2024-09-19 22:30:10|11766.4|11754.4|11766.6|11754.6|11766.6|11754.6|11766.4|11754.4|0
1726785020000|2024-09-19 22:30:20|11766.4|11754.4|11766.6|11754.6|11767.1|11755.1|11766.4|11754.4|0
1726785030000|2024-09-19 22:30:30|11766.7|11754.7|11766.6|11754.6|11767.1|11755.1|11766.6|11754.6|0
1726785050000|2024-09-19 22:30:50|11766.4|11754.4|11766|11754|11766.4|11754.4|11766|11754|0
1726785060000|2024-09-19 22:31:00|11765.6|11753.6|11765.1|11753.1|11765.6|11753.6|11765.1|11753.1|0
1726785070000|2024-09-19 22:31:10|11765.2|11753.2|11765.6|11753.6|11765.6|11753.6|11765.2|11753.2|0
1726785080000|2024-09-19 22:31:20|11765.4|11753.4|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1726785090000|2024-09-19 22:31:30|11765.1|11753.1|11764.7|11752.7|11765.4|11753.4|11764.7|11752.7|0
1726785100000|2024-09-19 22:31:40|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1726785110000|2024-09-19 22:31:50|11764.3|11752.3|11763.9|11751.9|11764.3|11752.3|11763.7|11751.7|0
1726785120000|2024-09-19 22:32:00|11763.7|11751.7|11763.9|11751.9|11763.9|11751.9|11763.7|11751.7|0
1726785130000|2024-09-19 22:32:10|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1726785140000|2024-09-19 22:32:20|11764.3|11752.3|11763.7|11751.7|11764.7|11752.7|11763.7|11751.7|0
1726785150000|2024-09-19 22:32:30|11763.9|11751.9|11763.2|11751.2|11763.9|11751.9|11763.2|11751.2|0
1726785160000|2024-09-19 22:32:40|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.2|11751.2|0
1726785170000|2024-09-19 22:32:50|11763.2|11751.2|11763.7|11751.7|11763.7|11751.7|11763.2|11751.2|0
1726785180000|2024-09-19 22:33:00|11763.4|11751.4|11763.7|11751.7|11763.7|11751.7|11763.4|11751.4|0
1726785210000|2024-09-19 22:33:30|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.7|11751.7|0
1726785220000|2024-09-19 22:33:40|11763.7|11751.7|11763.9|11751.9|11763.9|11751.9|11763.7|11751.7|0
1726785230000|2024-09-19 22:33:50|11763.7|11751.7|11763.2|11751.2|11763.7|11751.7|11763.2|11751.2|0
1726785240000|2024-09-19 22:34:00|11762.8|11750.8|11763.2|11751.2|11763.4|11751.4|11762.8|11750.8|0
1726785250000|2024-09-19 22:34:10|11762.8|11750.8|11763|11751|11763|11751|11762.8|11750.8|0
1726785260000|2024-09-19 22:34:20|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1726785270000|2024-09-19 22:34:30|11763|11751|11763.2|11751.2|11763.2|11751.2|11763|11751|0
1726785280000|2024-09-19 22:34:40|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.2|11751.2|0
1726785290000|2024-09-19 22:34:50|11763.2|11751.2|11763.4|11751.4|11763.4|11751.4|11763.2|11751.2|0
1726785300000|2024-09-19 22:35:00|11763.2|11751.2|11763.7|11751.7|11763.7|11751.7|11763.2|11751.2|0
1726785310000|2024-09-19 22:35:10|11763.4|11751.4|11763.7|11751.7|11763.7|11751.7|11763.2|11751.2|0
1726785330000|2024-09-19 22:35:30|11763.4|11751.4|11763.7|11751.7|11763.7|11751.7|11763.4|11751.4|0
1726785340000|2024-09-19 22:35:40|11763.6|11751.6|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1726785350000|2024-09-19 22:35:50|11763.4|11751.4|11763.4|11751.4|11763.7|11751.7|11763.2|11751.2|0
1726785370000|2024-09-19 22:36:10|11763.2|11751.2|11762.8|11750.8|11763.2|11751.2|11762.8|11750.8|0
1726785390000|2024-09-19 22:36:30|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|0
1726785400000|2024-09-19 22:36:40|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1726785420000|2024-09-19 22:37:00|11762|11750|11761.9|11749.9|11762.4|11750.4|11761.9|11749.9|0
1726785460000|2024-09-19 22:37:40|11761.7|11749.7|11761.5|11749.5|11761.7|11749.7|11761.5|11749.5|0
1726785480000|2024-09-19 22:38:00|11761.3|11749.3|11761.1|11749.1|11761.5|11749.5|11761.1|11749.1|0
1726785490000|2024-09-19 22:38:10|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1726785500000|2024-09-19 22:38:20|11760.4|11748.4|11756.8|11744.8|11760.4|11748.4|11756.2|11744.2|0
1726785510000|2024-09-19 22:38:30|11756.6|11744.6|11756.8|11744.8|11757.3|11745.3|11756.4|11744.4|0
1726785520000|2024-09-19 22:38:40|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757|11745|0
1726785530000|2024-09-19 22:38:50|11757.5|11745.5|11756.4|11744.4|11757.5|11745.5|11756.2|11744.2|0
1726785540000|2024-09-19 22:39:00|11757|11745|11757|11745|11757.3|11745.3|11756.8|11744.8|0
1726785550000|2024-09-19 22:39:10|11757.1|11745.1|11758.3|11746.3|11758.3|11746.3|11757.1|11745.1|0
1726785560000|2024-09-19 22:39:20|11758.1|11746.1|11757.3|11745.3|11758.1|11746.1|11757.3|11745.3|0
1726785570000|2024-09-19 22:39:30|11757|11745|11756.8|11744.8|11757|11745|11756.8|11744.8|0
1726785580000|2024-09-19 22:39:40|11757|11745|11757.3|11745.3|11757.3|11745.3|11757|11745|0
1726785590000|2024-09-19 22:39:50|11757|11745|11757.9|11745.9|11757.9|11745.9|11757|11745|0
1726785600000|2024-09-19 22:40:00|11757.5|11745.5|11758.1|11746.1|11758.1|11746.1|11757.5|11745.5|0
1726785610000|2024-09-19 22:40:10|11757.9|11745.9|11757.9|11745.9|11758.1|11746.1|11757.9|11745.9|0
1726785620000|2024-09-19 22:40:20|11758.1|11746.1|11757.3|11745.3|11758.1|11746.1|11757|11745|0
1726785630000|2024-09-19 22:40:30|11757.9|11745.9|11758.7|11746.7|11758.7|11746.7|11757.9|11745.9|0
1726785640000|2024-09-19 22:40:40|11758.8|11746.8|11759.2|11747.2|11759.2|11747.2|11758.8|11746.8|0
1726785650000|2024-09-19 22:40:50|11759|11747|11759.2|11747.2|11759.2|11747.2|11758.7|11746.7|0
1726785660000|2024-09-19 22:41:00|11758.7|11746.7|11758.8|11746.8|11758.8|11746.8|11758.5|11746.5|0
1726785670000|2024-09-19 22:41:10|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1726785680000|2024-09-19 22:41:20|11759.4|11747.4|11759.2|11747.2|11759.6|11747.6|11759.2|11747.2|0
1726785700000|2024-09-19 22:41:40|11759.4|11747.4|11758.5|11746.5|11759.4|11747.4|11758.5|11746.5|0
1726785710000|2024-09-19 22:41:50|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11757.9|11745.9|0
1726785720000|2024-09-19 22:42:00|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11757.9|11745.9|0
1726785730000|2024-09-19 22:42:10|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11757.9|11745.9|0
1726785740000|2024-09-19 22:42:20|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11757.9|11745.9|0
1726785750000|2024-09-19 22:42:30|11757.9|11745.9|11756.4|11744.4|11757.9|11745.9|11756.4|11744.4|0
1726785760000|2024-09-19 22:42:40|11756.6|11744.6|11756.4|11744.4|11756.8|11744.8|11756.4|11744.4|0
1726785770000|2024-09-19 22:42:50|11756.6|11744.6|11756.8|11744.8|11757.3|11745.3|11756.6|11744.6|0
1726785780000|2024-09-19 22:43:00|11757.3|11745.3|11757.5|11745.5|11757.5|11745.5|11757.3|11745.3|0
1726785790000|2024-09-19 22:43:10|11757.9|11745.9|11757.3|11745.3|11757.9|11745.9|11757|11745|0
1726785800000|2024-09-19 22:43:20|11757|11745|11757.3|11745.3|11757.9|11745.9|11757|11745|0
1726785810000|2024-09-19 22:43:30|11757.9|11745.9|11757.5|11745.5|11757.9|11745.9|11757.3|11745.3|0
1726785820000|2024-09-19 22:43:40|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1726785830000|2024-09-19 22:43:50|11757|11745|11757|11745|11757|11745|11757|11745|0
1726785840000|2024-09-19 22:44:00|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757|11745|0
1726785860000|2024-09-19 22:44:20|11757.5|11745.5|11757.3|11745.3|11757.5|11745.5|11757.3|11745.3|0
1726785870000|2024-09-19 22:44:30|11757.5|11745.5|11757.9|11745.9|11757.9|11745.9|11757.3|11745.3|0
1726785880000|2024-09-19 22:44:40|11757.5|11745.5|11757.9|11745.9|11757.9|11745.9|11757.5|11745.5|0
1726785900000|2024-09-19 22:45:00|11757.5|11745.5|11757.9|11745.9|11757.9|11745.9|11757.5|11745.5|0
1726785930000|2024-09-19 22:45:30|11758.1|11746.1|11758.1|11746.1|11758.3|11746.3|11757.9|11745.9|0
1726785940000|2024-09-19 22:45:40|11757.9|11745.9|11758.3|11746.3|11758.3|11746.3|11757.9|11745.9|0
1726785950000|2024-09-19 22:45:50|11758.1|11746.1|11757.9|11745.9|11758.1|11746.1|11757.9|11745.9|0
1726785960000|2024-09-19 22:46:00|11757.5|11745.5|11757.5|11745.5|11757.9|11745.9|11757.3|11745.3|0
1726785970000|2024-09-19 22:46:10|11757.9|11745.9|11757.5|11745.5|11757.9|11745.9|11757.3|11745.3|0
1726785980000|2024-09-19 22:46:20|11757.3|11745.3|11756.8|11744.8|11757.3|11745.3|11756.8|11744.8|0
1726785990000|2024-09-19 22:46:30|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1726786010000|2024-09-19 22:46:50|11756.2|11744.2|11756.4|11744.4|11756.4|11744.4|11756.2|11744.2|0
1726786020000|2024-09-19 22:47:00|11756.6|11744.6|11756|11744|11756.6|11744.6|11756|11744|0
1726786030000|2024-09-19 22:47:10|11755.9|11743.9|11756|11744|11756|11744|11755.1|11743.1|0
1726786040000|2024-09-19 22:47:20|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|0
1726786060000|2024-09-19 22:47:40|11755.6|11743.6|11756.2|11744.2|11756.4|11744.4|11755.6|11743.6|0
1726786070000|2024-09-19 22:47:50|11756|11744|11756|11744|11756|11744|11755.8|11743.8|0
1726786080000|2024-09-19 22:48:00|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1726786090000|2024-09-19 22:48:10|11756|11744|11756|11744|11756|11744|11756|11744|0
1726786100000|2024-09-19 22:48:20|11755.8|11743.8|11756|11744|11756|11744|11755.8|11743.8|0
1726786110000|2024-09-19 22:48:30|11756.4|11744.4|11756.6|11744.6|11756.8|11744.8|11756.4|11744.4|0
1726786120000|2024-09-19 22:48:40|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1726786130000|2024-09-19 22:48:50|11756|11744|11756|11744|11756|11744|11756|11744|0
1726786140000|2024-09-19 22:49:00|11755.8|11743.8|11756|11744|11756|11744|11755.5|11743.5|0
1726786150000|2024-09-19 22:49:10|11755.8|11743.8|11755.5|11743.5|11755.8|11743.8|11755.5|11743.5|0
1726786160000|2024-09-19 22:49:20|11755.6|11743.6|11755.5|11743.5|11755.8|11743.8|11755.5|11743.5|0
1726786170000|2024-09-19 22:49:30|11755.6|11743.6|11755.5|11743.5|11755.8|11743.8|11755.5|11743.5|0
1726786180000|2024-09-19 22:49:40|11755.1|11743.1|11755.1|11743.1|11755.3|11743.3|11755.1|11743.1|0
1726786190000|2024-09-19 22:49:50|11754.7|11742.7|11755.1|11743.1|11755.1|11743.1|11754.5|11742.5|0
1726786200000|2024-09-19 22:50:00|11755.3|11743.3|11754.7|11742.7|11755.3|11743.3|11754.7|11742.7|0
1726786210000|2024-09-19 22:50:10|11755.1|11743.1|11754.7|11742.7|11755.1|11743.1|11754.5|11742.5|0
1726786220000|2024-09-19 22:50:20|11755.1|11743.1|11755.1|11743.1|11755.5|11743.5|11755.1|11743.1|0
1726786240000|2024-09-19 22:50:40|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|0
1726786250000|2024-09-19 22:50:50|11755.6|11743.6|11755.5|11743.5|11755.8|11743.8|11755.5|11743.5|0
1726786260000|2024-09-19 22:51:00|11755.6|11743.6|11756|11744|11756|11744|11755.5|11743.5|0
1726786290000|2024-09-19 22:51:30|11756.2|11744.2|11756|11744|11756.4|11744.4|11756|11744|0
1726786310000|2024-09-19 22:51:50|11756.2|11744.2|11756.4|11744.4|11756.4|11744.4|11756.2|11744.2|0
1726786320000|2024-09-19 22:52:00|11756.6|11744.6|11756.4|11744.4|11756.6|11744.6|11756.4|11744.4|0
1726786330000|2024-09-19 22:52:10|11756.8|11744.8|11756.8|11744.8|11757.3|11745.3|11756.6|11744.6|0
1726786340000|2024-09-19 22:52:20|11757|11745|11757.9|11745.9|11757.9|11745.9|11756.8|11744.8|0
1726786350000|2024-09-19 22:52:30|11757.5|11745.5|11756.8|11744.8|11757.5|11745.5|11756.8|11744.8|0
1726786360000|2024-09-19 22:52:40|11757|11745|11757|11745|11757.3|11745.3|11756.8|11744.8|0
1726786370000|2024-09-19 22:52:50|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1726786380000|2024-09-19 22:53:00|11757.3|11745.3|11756.4|11744.4|11757.3|11745.3|11756.4|11744.4|0
1726786390000|2024-09-19 22:53:10|11756.6|11744.6|11756.6|11744.6|11756.8|11744.8|11756.6|11744.6|0
1726786400000|2024-09-19 22:53:20|11756.4|11744.4|11756.8|11744.8|11756.8|11744.8|11756.4|11744.4|0
1726786420000|2024-09-19 22:53:40|11756.6|11744.6|11756.8|11744.8|11756.8|11744.8|11756.4|11744.4|0
1726786430000|2024-09-19 22:53:50|11756.9|11744.9|11757.3|11745.3|11757.9|11745.9|11756.9|11744.9|0
1726786440000|2024-09-19 22:54:00|11757|11745|11757.3|11745.3|11757.3|11745.3|11756.8|11744.8|0
1726786460000|2024-09-19 22:54:20|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|0
1726786470000|2024-09-19 22:54:30|11757.5|11745.5|11757.9|11745.9|11757.9|11745.9|11757.5|11745.5|0
1726786500000|2024-09-19 22:55:00|11758.1|11746.1|11757.9|11745.9|11758.1|11746.1|11757.9|11745.9|0
1726786510000|2024-09-19 22:55:10|11758.1|11746.1|11758.3|11746.3|11758.3|11746.3|11758.1|11746.1|0
1726786520000|2024-09-19 22:55:20|11758.1|11746.1|11758.3|11746.3|11758.3|11746.3|11758.1|11746.1|0
1726786530000|2024-09-19 22:55:30|11758.1|11746.1|11758.3|11746.3|11758.3|11746.3|11758.1|11746.1|0
1726786570000|2024-09-19 22:56:10|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|0
1726786580000|2024-09-19 22:56:20|11757.5|11745.5|11757.9|11745.9|11757.9|11745.9|11757.3|11745.3|0
1726786600000|2024-09-19 22:56:40|11757.5|11745.5|11757.9|11745.9|11757.9|11745.9|11757.5|11745.5|0
1726786610000|2024-09-19 22:56:50|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1726786620000|2024-09-19 22:57:00|11758.5|11746.5|11758.7|11746.7|11758.7|11746.7|11758.5|11746.5|0
1726786630000|2024-09-19 22:57:10|11758.8|11746.8|11760|11748|11760|11748|11758.7|11746.7|0
1726786640000|2024-09-19 22:57:20|11759.8|11747.8|11760|11748|11760|11748|11759.6|11747.6|0
1726786650000|2024-09-19 22:57:30|11760.2|11748.2|11760|11748|11760.2|11748.2|11760|11748|0
1726786670000|2024-09-19 22:57:50|11759.8|11747.8|11760|11748|11760|11748|11759.8|11747.8|0
1726786680000|2024-09-19 22:58:00|11759.8|11747.8|11760|11748|11760|11748|11759.8|11747.8|0
1726786700000|2024-09-19 22:58:20|11759.6|11747.6|11759.8|11747.8|11759.8|11747.8|11759.6|11747.6|0
1726786710000|2024-09-19 22:58:30|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1726786720000|2024-09-19 22:58:40|11759.8|11747.8|11760|11748|11760|11748|11759.8|11747.8|0
1726786750000|2024-09-19 22:59:10|11760.2|11748.2|11760|11748|11760.5|11748.5|11760|11748|0
1726786760000|2024-09-19 22:59:20|11760.2|11748.2|11760.3|11748.3|11760.5|11748.5|11760.2|11748.2|0
1726786770000|2024-09-19 22:59:30|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1726786800000|2024-09-19 23:00:00|11760.4|11748.4|11760.2|11748.2|11760.5|11748.5|11760|11748|0
1726786810000|2024-09-19 23:00:10|11760.3|11748.3|11759.8|11747.8|11760.5|11748.5|11759.6|11747.6|0
1726786820000|2024-09-19 23:00:20|11760|11748|11759.8|11747.8|11760|11748|11759.6|11747.6|0
1726786830000|2024-09-19 23:00:30|11759.6|11747.6|11760|11748|11760|11748|11759.6|11747.6|0
1726786840000|2024-09-19 23:00:40|11760.5|11748.5|11760|11748|11760.5|11748.5|11760|11748|0
1726786850000|2024-09-19 23:00:50|11760.2|11748.2|11760|11748|11760.2|11748.2|11760|11748|0
1726786860000|2024-09-19 23:01:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1726786900000|2024-09-19 23:01:40|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.6|11747.6|0
1726786910000|2024-09-19 23:01:50|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1726786920000|2024-09-19 23:02:00|11759.4|11747.4|11759.6|11747.6|11759.6|11747.6|11759.4|11747.4|0
1726786930000|2024-09-19 23:02:10|11759.8|11747.8|11760|11748|11760|11748|11759.8|11747.8|0
1726786940000|2024-09-19 23:02:20|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1726786950000|2024-09-19 23:02:30|11760|11748|11760|11748|11760|11748|11760|11748|0
1726786960000|2024-09-19 23:02:40|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1726786970000|2024-09-19 23:02:50|11760|11748|11760|11748|11760|11748|11760|11748|0
1726786990000|2024-09-19 23:03:10|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1726787010000|2024-09-19 23:03:30|11759.4|11747.4|11759.4|11747.4|11759.6|11747.6|11759.2|11747.2|0
1726787020000|2024-09-19 23:03:40|11759.2|11747.2|11759.6|11747.6|11759.6|11747.6|11759.2|11747.2|0
1726787050000|2024-09-19 23:04:10|11759.4|11747.4|11758.7|11746.7|11759.4|11747.4|11758.7|11746.7|0
1726787090000|2024-09-19 23:04:50|11758.8|11746.8|11758.7|11746.7|11759|11747|11758.7|11746.7|0
1726787100000|2024-09-19 23:05:00|11758.8|11746.8|11759.2|11747.2|11759.2|11747.2|11758.7|11746.7|0
1726787110000|2024-09-19 23:05:10|11759.4|11747.4|11759.2|11747.2|11759.6|11747.6|11759.2|11747.2|0
1726787120000|2024-09-19 23:05:20|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1726787140000|2024-09-19 23:05:40|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1726787150000|2024-09-19 23:05:50|11758.4|11746.4|11759.2|11747.2|11759.2|11747.2|11758.4|11746.4|0
1726787160000|2024-09-19 23:06:00|11759.4|11747.4|11759.6|11747.6|11759.6|11747.6|11759.4|11747.4|0
1726787170000|2024-09-19 23:06:10|11759.4|11747.4|11759.2|11747.2|11759.4|11747.4|11759.2|11747.2|0
1726787190000|2024-09-19 23:06:30|11759.4|11747.4|11759.2|11747.2|11759.4|11747.4|11759.2|11747.2|0
1726787220000|2024-09-19 23:07:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1726787270000|2024-09-19 23:07:50|11759.8|11747.8|11759.6|11747.6|11759.8|11747.8|11759.6|11747.6|0
1726787280000|2024-09-19 23:08:00|11759.4|11747.4|11759.2|11747.2|11759.4|11747.4|11759.2|11747.2|0
1726787290000|2024-09-19 23:08:10|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.4|11747.4|0
1726787300000|2024-09-19 23:08:20|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1726787310000|2024-09-19 23:08:30|11760|11748|11760|11748|11760|11748|11760|11748|0
1726787320000|2024-09-19 23:08:40|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1726787370000|2024-09-19 23:09:30|11759.2|11747.2|11758.7|11746.7|11759.2|11747.2|11758.7|11746.7|0
1726787380000|2024-09-19 23:09:40|11758.8|11746.8|11759.2|11747.2|11759.2|11747.2|11758.8|11746.8|0
1726787390000|2024-09-19 23:09:50|11759|11747|11758.7|11746.7|11759|11747|11758.7|11746.7|0
1726787410000|2024-09-19 23:10:10|11758.8|11746.8|11759|11747|11759|11747|11758.7|11746.7|0
1726787420000|2024-09-19 23:10:20|11759.2|11747.2|11759|11747|11759.2|11747.2|11758.7|11746.7|0
1726787430000|2024-09-19 23:10:30|11759.2|11747.2|11759.6|11747.6|11759.6|11747.6|11759.2|11747.2|0
1726787450000|2024-09-19 23:10:50|11760|11748|11760.5|11748.5|11761.1|11749.1|11760|11748|0
1726787470000|2024-09-19 23:11:10|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.5|11748.5|0
1726787480000|2024-09-19 23:11:20|11760.5|11748.5|11761.1|11749.1|11761.1|11749.1|11760.5|11748.5|0
1726787490000|2024-09-19 23:11:30|11760.7|11748.7|11761.3|11749.3|11761.5|11749.5|11760.7|11748.7|0
1726787500000|2024-09-19 23:11:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.1|11749.1|0
1726787530000|2024-09-19 23:12:10|11761.7|11749.7|11761.1|11749.1|11761.7|11749.7|11761.1|11749.1|0
1726787560000|2024-09-19 23:12:40|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.1|11749.1|0
1726787570000|2024-09-19 23:12:50|11761.7|11749.7|11761.9|11749.9|11761.9|11749.9|11761.7|11749.7|0
1726787580000|2024-09-19 23:13:00|11761.7|11749.7|11761.5|11749.5|11761.7|11749.7|11761.5|11749.5|0
1726787590000|2024-09-19 23:13:10|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1726787620000|2024-09-19 23:13:40|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1726787630000|2024-09-19 23:13:50|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1726787640000|2024-09-19 23:14:00|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1726787690000|2024-09-19 23:14:50|11761.3|11749.3|11761.3|11749.3|11761.5|11749.5|11761.3|11749.3|0
1726787710000|2024-09-19 23:15:10|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1726787750000|2024-09-19 23:15:50|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1726787800000|2024-09-19 23:16:40|11760.7|11748.7|11760|11748|11760.7|11748.7|11760|11748|0
1726787810000|2024-09-19 23:16:50|11759.8|11747.8|11760|11748|11760|11748|11759.8|11747.8|0
1726787830000|2024-09-19 23:17:10|11760.2|11748.2|11760|11748|11760.2|11748.2|11760|11748|0
1726787880000|2024-09-19 23:18:00|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1726787890000|2024-09-19 23:18:10|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1726787900000|2024-09-19 23:18:20|11760.3|11748.3|11759.6|11747.6|11760.5|11748.5|11759.6|11747.6|0
1726787910000|2024-09-19 23:18:30|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.2|11747.2|0
1726787920000|2024-09-19 23:18:40|11759.2|11747.2|11759.6|11747.6|11759.6|11747.6|11759.2|11747.2|0
1726787930000|2024-09-19 23:18:50|11759.4|11747.4|11759.6|11747.6|11759.6|11747.6|11759.2|11747.2|0
1726787950000|2024-09-19 23:19:10|11760|11748|11760|11748|11760|11748|11760|11748|0
1726787960000|2024-09-19 23:19:20|11760.2|11748.2|11760.5|11748.5|11760.5|11748.5|11760.2|11748.2|0
1726787970000|2024-09-19 23:19:30|11760.2|11748.2|11760|11748|11760.2|11748.2|11760|11748|0
1726787980000|2024-09-19 23:19:40|11760.2|11748.2|11760.2|11748.2|11760.5|11748.5|11760.2|11748.2|0
1726787990000|2024-09-19 23:19:50|11760.3|11748.3|11760.5|11748.5|11760.5|11748.5|11760.2|11748.2|0
1726788000000|2024-09-19 23:20:00|11760.2|11748.2|11760.5|11748.5|11760.5|11748.5|11760.2|11748.2|0
1726788060000|2024-09-19 23:21:00|11761.1|11749.1|11760.5|11748.5|11761.1|11749.1|11760.5|11748.5|0
1726788070000|2024-09-19 23:21:10|11760.4|11748.4|11759.8|11747.8|11760.4|11748.4|11759.8|11747.8|0
1726788080000|2024-09-19 23:21:20|11760|11748|11760|11748|11760|11748|11760|11748|0
1726788090000|2024-09-19 23:21:30|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.6|11747.6|0
1726788100000|2024-09-19 23:21:40|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1726788110000|2024-09-19 23:21:50|11759.8|11747.8|11760|11748|11760|11748|11759.8|11747.8|0
1726788140000|2024-09-19 23:22:20|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1726788160000|2024-09-19 23:22:40|11760|11748|11760|11748|11760|11748|11760|11748|0
1726788180000|2024-09-19 23:23:00|11759.8|11747.8|11760|11748|11760|11748|11759.8|11747.8|0
1726788220000|2024-09-19 23:23:40|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1726788230000|2024-09-19 23:23:50|11760|11748|11760|11748|11760.2|11748.2|11760|11748|0
1726788250000|2024-09-19 23:24:10|11759.6|11747.6|11759.8|11747.8|11759.8|11747.8|11759.6|11747.6|0
1726788260000|2024-09-19 23:24:20|11759.6|11747.6|11760|11748|11760|11748|11759.6|11747.6|0
1726788280000|2024-09-19 23:24:40|11759.8|11747.8|11759.8|11747.8|11760|11748|11759.8|11747.8|0
1726788290000|2024-09-19 23:24:50|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1726788300000|2024-09-19 23:25:00|11760|11748|11760|11748|11760|11748|11760|11748|0
1726788330000|2024-09-19 23:25:30|11759.6|11747.6|11759.6|11747.6|11759.8|11747.8|11759.6|11747.6|0
1726788340000|2024-09-19 23:25:40|11760|11748|11760|11748|11760|11748|11760|11748|0
1726788380000|2024-09-19 23:26:20|11759.6|11747.6|11760|11748|11760|11748|11759.6|11747.6|0
1726788430000|2024-09-19 23:27:10|11759.8|11747.8|11759.6|11747.6|11759.8|11747.8|11759.6|11747.6|0
1726788440000|2024-09-19 23:27:20|11759.4|11747.4|11759.2|11747.2|11759.6|11747.6|11759.2|11747.2|0
1726788450000|2024-09-19 23:27:30|11759.6|11747.6|11759.8|11747.8|11759.8|11747.8|11759.6|11747.6|0
1726788470000|2024-09-19 23:27:50|11759.6|11747.6|11759.8|11747.8|11759.8|11747.8|11759.6|11747.6|0
1726788480000|2024-09-19 23:28:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1726788490000|2024-09-19 23:28:10|11759.8|11747.8|11760|11748|11760|11748|11759.8|11747.8|0
1726788500000|2024-09-19 23:28:20|11759.8|11747.8|11760|11748|11760|11748|11759.6|11747.6|0
1726788510000|2024-09-19 23:28:30|11759.8|11747.8|11760|11748|11760|11748|11759.6|11747.6|0
1726788530000|2024-09-19 23:28:50|11759.8|11747.8|11760|11748|11760|11748|11759.6|11747.6|0
1726788540000|2024-09-19 23:29:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1726788550000|2024-09-19 23:29:10|11760|11748|11760|11748|11760|11748|11760|11748|0
1726788560000|2024-09-19 23:29:20|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1726788590000|2024-09-19 23:29:50|11761.1|11749.1|11761.1|11749.1|11761.5|11749.5|11761.1|11749.1|0
1726788600000|2024-09-19 23:30:00|11761.3|11749.3|11762.4|11750.4|11762.4|11750.4|11761.3|11749.3|0
1726788620000|2024-09-19 23:30:20|11762.2|11750.2|11761.9|11749.9|11762.4|11750.4|11761.9|11749.9|0
1726788630000|2024-09-19 23:30:30|11762|11750|11762.4|11750.4|11762.4|11750.4|11762|11750|0
1726788650000|2024-09-19 23:30:50|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1726788660000|2024-09-19 23:31:00|11762.4|11750.4|11762.4|11750.4|11762.6|11750.6|11762.2|11750.2|0
1726788670000|2024-09-19 23:31:10|11762.2|11750.2|11762.4|11750.4|11762.4|11750.4|11762.2|11750.2|0
1726788680000|2024-09-19 23:31:20|11762.6|11750.6|11762.8|11750.8|11762.8|11750.8|11762.4|11750.4|0
1726788690000|2024-09-19 23:31:30|11762.6|11750.6|11762.8|11750.8|11762.8|11750.8|11762.6|11750.6|0
1726788700000|2024-09-19 23:31:40|11762.6|11750.6|11762.8|11750.8|11762.8|11750.8|11762.6|11750.6|0
1726788720000|2024-09-19 23:32:00|11763|11751|11763.2|11751.2|11763.2|11751.2|11762.8|11750.8|0
1726788730000|2024-09-19 23:32:10|11763|11751|11763.2|11751.2|11763.2|11751.2|11762.8|11750.8|0
1726788750000|2024-09-19 23:32:30|11762.8|11750.8|11762.4|11750.4|11762.8|11750.8|11762.4|11750.4|0
1726788760000|2024-09-19 23:32:40|11762.6|11750.6|11762.8|11750.8|11762.8|11750.8|11762.6|11750.6|0
1726788770000|2024-09-19 23:32:50|11763|11751|11762.8|11750.8|11763|11751|11762.8|11750.8|0
1726788810000|2024-09-19 23:33:30|11762.6|11750.6|11762.4|11750.4|11762.6|11750.6|11762.4|11750.4|0
1726788820000|2024-09-19 23:33:40|11762.2|11750.2|11762.2|11750.2|11762.4|11750.4|11762.2|11750.2|0
1726788830000|2024-09-19 23:33:50|11761.9|11749.9|11762.2|11750.2|11762.4|11750.4|11761.9|11749.9|0
1726788840000|2024-09-19 23:34:00|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.2|11750.2|0
1726788850000|2024-09-19 23:34:10|11762.2|11750.2|11761.9|11749.9|11762.2|11750.2|11761.9|11749.9|0
1726788860000|2024-09-19 23:34:20|11762|11750|11762.4|11750.4|11762.4|11750.4|11762|11750|0
1726788880000|2024-09-19 23:34:40|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1726788900000|2024-09-19 23:35:00|11763.4|11751.4|11764.3|11752.3|11764.3|11752.3|11763.4|11751.4|0
1726788910000|2024-09-19 23:35:10|11764.5|11752.5|11764.3|11752.3|11764.5|11752.5|11763.7|11751.7|0
1726788920000|2024-09-19 23:35:20|11763.7|11751.7|11764.3|11752.3|11764.3|11752.3|11763.7|11751.7|0
1726788930000|2024-09-19 23:35:30|11764.5|11752.5|11764.3|11752.3|11764.5|11752.5|11763.7|11751.7|0
1726788950000|2024-09-19 23:35:50|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1726788970000|2024-09-19 23:36:10|11763.6|11751.6|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1726788980000|2024-09-19 23:36:20|11762.2|11750.2|11761.9|11749.9|11762.2|11750.2|11761.9|11749.9|0
1726788990000|2024-09-19 23:36:30|11762|11750|11762.2|11750.2|11762.4|11750.4|11761.9|11749.9|0
1726789000000|2024-09-19 23:36:40|11761.9|11749.9|11762.2|11750.2|11762.4|11750.4|11761.9|11749.9|0
1726789010000|2024-09-19 23:36:50|11762.4|11750.4|11761.9|11749.9|11762.4|11750.4|11761.9|11749.9|0
1726789020000|2024-09-19 23:37:00|11762|11750|11762.2|11750.2|11762.2|11750.2|11761.9|11749.9|0
1726789040000|2024-09-19 23:37:20|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.2|11750.2|0
1726789050000|2024-09-19 23:37:30|11762.2|11750.2|11761.9|11749.9|11762.2|11750.2|11761.9|11749.9|0
1726789060000|2024-09-19 23:37:40|11761.7|11749.7|11761.9|11749.9|11762.2|11750.2|11761.5|11749.5|0
1726789080000|2024-09-19 23:38:00|11762|11750|11762.6|11750.6|11762.6|11750.6|11762|11750|0
1726789090000|2024-09-19 23:38:10|11762.8|11750.8|11762.4|11750.4|11762.8|11750.8|11762.4|11750.4|0
1726789120000|2024-09-19 23:38:40|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.6|11750.6|0
1726789130000|2024-09-19 23:38:50|11762.6|11750.6|11762.6|11750.6|11762.6|11750.6|11762.6|11750.6|0
1726789140000|2024-09-19 23:39:00|11762.4|11750.4|11762.6|11750.6|11762.6|11750.6|11762.4|11750.4|0
1726789150000|2024-09-19 23:39:10|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1726789170000|2024-09-19 23:39:30|11763|11751|11762.8|11750.8|11763|11751|11762.8|11750.8|0
1726789200000|2024-09-19 23:40:00|11763|11751|11763|11751|11763.2|11751.2|11762.8|11750.8|0
1726789210000|2024-09-19 23:40:10|11762.8|11750.8|11763|11751|11763.2|11751.2|11762.8|11750.8|0
1726789220000|2024-09-19 23:40:20|11763.2|11751.2|11762.8|11750.8|11763.2|11751.2|11762.8|11750.8|0
1726789240000|2024-09-19 23:40:40|11763|11751|11763|11751|11763|11751|11763|11751|0
1726789250000|2024-09-19 23:40:50|11762.8|11750.8|11763|11751|11763|11751|11762.8|11750.8|0
1726789260000|2024-09-19 23:41:00|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11762.8|11750.8|0
1726789330000|2024-09-19 23:42:10|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1726789460000|2024-09-19 23:44:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1726789470000|2024-09-19 23:44:30|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1726789500000|2024-09-19 23:45:00|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1726789510000|2024-09-19 23:45:10|11763.9|11751.9|11764.3|11752.3|11764.3|11752.3|11763.9|11751.9|0
1726789530000|2024-09-19 23:45:30|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1726789540000|2024-09-19 23:45:40|11764.5|11752.5|11764.3|11752.3|11764.5|11752.5|11764.3|11752.3|0
1726789550000|2024-09-19 23:45:50|11764.5|11752.5|11764.7|11752.7|11764.7|11752.7|11764.5|11752.5|0
1726789560000|2024-09-19 23:46:00|11764.5|11752.5|11764.7|11752.7|11764.7|11752.7|11764.3|11752.3|0
1726789590000|2024-09-19 23:46:30|11764.3|11752.3|11763.7|11751.7|11764.3|11752.3|11763.7|11751.7|0
1726789600000|2024-09-19 23:46:40|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1726789620000|2024-09-19 23:47:00|11764.9|11752.9|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1726789640000|2024-09-19 23:47:20|11764.9|11752.9|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1726789650000|2024-09-19 23:47:30|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1726789660000|2024-09-19 23:47:40|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1726789670000|2024-09-19 23:47:50|11765.1|11753.1|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1726789710000|2024-09-19 23:48:30|11763.7|11751.7|11763.9|11751.9|11763.9|11751.9|11763.7|11751.7|0
1726789720000|2024-09-19 23:48:40|11763.7|11751.7|11763.2|11751.2|11763.7|11751.7|11763.2|11751.2|0
1726789730000|2024-09-19 23:48:50|11763|11751|11762.8|11750.8|11763|11751|11762.8|11750.8|0
1726789780000|2024-09-19 23:49:40|11762.6|11750.6|11762.6|11750.6|11762.8|11750.8|11762.4|11750.4|0
1726789790000|2024-09-19 23:49:50|11762.4|11750.4|11762.8|11750.8|11762.8|11750.8|11762.4|11750.4|0
1726789800000|2024-09-19 23:50:00|11762.6|11750.6|11761.5|11749.5|11762.8|11750.8|11761.5|11749.5|0
1726789810000|2024-09-19 23:50:10|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1726789820000|2024-09-19 23:50:20|11761.5|11749.5|11761.1|11749.1|11761.5|11749.5|11761.1|11749.1|0
1726789830000|2024-09-19 23:50:30|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1726789840000|2024-09-19 23:50:40|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.1|11749.1|0
1726789870000|2024-09-19 23:51:10|11761.3|11749.3|11761.1|11749.1|11761.3|11749.3|11761.1|11749.1|0
1726789880000|2024-09-19 23:51:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1726789890000|2024-09-19 23:51:30|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.1|11749.1|0
1726789900000|2024-09-19 23:51:40|11761.7|11749.7|11761.9|11749.9|11761.9|11749.9|11761.7|11749.7|0
1726789910000|2024-09-19 23:51:50|11762|11750|11762.6|11750.6|11762.6|11750.6|11762|11750|0
1726789920000|2024-09-19 23:52:00|11762.4|11750.4|11762.4|11750.4|11762.8|11750.8|11762.4|11750.4|0
1726789930000|2024-09-19 23:52:10|11762.6|11750.6|11762.4|11750.4|11762.8|11750.8|11762.4|11750.4|0
1726789940000|2024-09-19 23:52:20|11761.9|11749.9|11761.9|11749.9|11762.2|11750.2|11761.9|11749.9|0
1726789960000|2024-09-19 23:52:40|11762|11750|11762.4|11750.4|11762.4|11750.4|11761.9|11749.9|0
1726789980000|2024-09-19 23:53:00|11762.6|11750.6|11762.8|11750.8|11762.8|11750.8|11762.6|11750.6|0
1726789990000|2024-09-19 23:53:10|11762.4|11750.4|11761.1|11749.1|11762.4|11750.4|11761.1|11749.1|0
1726790000000|2024-09-19 23:53:20|11760.5|11748.5|11760|11748|11760.5|11748.5|11759.6|11747.6|0
1726790010000|2024-09-19 23:53:30|11760.2|11748.2|11760.5|11748.5|11760.5|11748.5|11760.2|11748.2|0
1726790020000|2024-09-19 23:53:40|11760.4|11748.4|11760|11748|11760.4|11748.4|11760|11748|0
1726790030000|2024-09-19 23:53:50|11760.5|11748.5|11760.2|11748.2|11760.5|11748.5|11760.2|11748.2|0
1726790040000|2024-09-19 23:54:00|11760|11748|11760|11748|11760.2|11748.2|11760|11748|0
1726790050000|2024-09-19 23:54:10|11759.6|11747.6|11759.6|11747.6|11759.8|11747.8|11759.6|11747.6|0
1726790060000|2024-09-19 23:54:20|11759.4|11747.4|11759.2|11747.2|11759.4|11747.4|11759|11747|0
1726790070000|2024-09-19 23:54:30|11759|11747|11758.7|11746.7|11759.2|11747.2|11758.7|11746.7|0
1726790090000|2024-09-19 23:54:50|11758.5|11746.5|11758.7|11746.7|11758.7|11746.7|11758.3|11746.3|0
1726790100000|2024-09-19 23:55:00|11758.5|11746.5|11758.5|11746.5|11758.7|11746.7|11758.3|11746.3|0
1726790110000|2024-09-19 23:55:10|11758.7|11746.7|11758.3|11746.3|11758.7|11746.7|11758.3|11746.3|0
1726790120000|2024-09-19 23:55:20|11758.5|11746.5|11757.9|11745.9|11758.5|11746.5|11757.3|11745.3|0
1726790130000|2024-09-19 23:55:30|11757.5|11745.5|11757.9|11745.9|11757.9|11745.9|11757.3|11745.3|0
1726790140000|2024-09-19 23:55:40|11757.5|11745.5|11757.3|11745.3|11757.5|11745.5|11757.3|11745.3|0
1726790150000|2024-09-19 23:55:50|11757|11745|11756.4|11744.4|11757|11745|11756|11744|0
1726790160000|2024-09-19 23:56:00|11756.6|11744.6|11756.4|11744.4|11756.6|11744.6|11756.4|11744.4|0
1726790170000|2024-09-19 23:56:10|11756.8|11744.8|11757.3|11745.3|11757.9|11745.9|11756.6|11744.6|0
1726790180000|2024-09-19 23:56:20|11757.5|11745.5|11757.3|11745.3|11757.9|11745.9|11756.8|11744.8|0
1726790190000|2024-09-19 23:56:30|11757|11745|11756.4|11744.4|11757|11745|11756.4|11744.4|0
1726790210000|2024-09-19 23:56:50|11756|11744|11756|11744|11756.2|11744.2|11756|11744|0
1726790220000|2024-09-19 23:57:00|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|0
1726790230000|2024-09-19 23:57:10|11755.1|11743.1|11755.5|11743.5|11755.5|11743.5|11755.1|11743.1|0
1726790260000|2024-09-19 23:57:40|11755.6|11743.6|11756.4|11744.4|11756.4|11744.4|11755.6|11743.6|0
1726790290000|2024-09-19 23:58:10|11756.6|11744.6|11756.8|11744.8|11756.8|11744.8|11756.6|11744.6|0
1726790310000|2024-09-19 23:58:30|11757|11745|11757|11745|11757.3|11745.3|11757|11745|0
1726790320000|2024-09-19 23:58:40|11756.8|11744.8|11756.4|11744.4|11757.3|11745.3|11756.2|11744.2|0
1726790330000|2024-09-19 23:58:50|11756.2|11744.2|11756.4|11744.4|11756.4|11744.4|11756.2|11744.2|0
1726790350000|2024-09-19 23:59:10|11756.6|11744.6|11756.4|11744.4|11756.6|11744.6|11756.4|11744.4|0
1726790390000|2024-09-19 23:59:50|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1726790400000|2024-09-20 00:00:00|11756.4|11744.4|11756|11744|11756.8|11744.8|11755.5|11743.5|0
1726790410000|2024-09-20 00:00:10|11756.2|11744.2|11756.8|11744.8|11757.3|11745.3|11756.2|11744.2|0
1726790420000|2024-09-20 00:00:20|11757.3|11745.3|11756.8|11744.8|11757.9|11745.9|11756.8|11744.8|0
1726790430000|2024-09-20 00:00:30|11756.4|11744.4|11756.4|11744.4|11756.6|11744.6|11756.4|11744.4|0
1726790440000|2024-09-20 00:00:40|11756.8|11744.8|11757.9|11745.9|11757.9|11745.9|11756.6|11744.6|0
1726790460000|2024-09-20 00:01:00|11757.3|11745.3|11757.9|11745.9|11757.9|11745.9|11757.3|11745.3|0
1726790470000|2024-09-20 00:01:10|11757.3|11745.3|11757.3|11745.3|11757.9|11745.9|11757.3|11745.3|0
1726790480000|2024-09-20 00:01:20|11757.2|11745.2|11756.4|11744.4|11757.3|11745.3|11756.4|11744.4|0
1726790490000|2024-09-20 00:01:30|11756.6|11744.6|11757.3|11745.3|11757.3|11745.3|11756.6|11744.6|0
1726790500000|2024-09-20 00:01:40|11757.9|11745.9|11757|11745|11757.9|11745.9|11756.8|11744.8|0
1726790510000|2024-09-20 00:01:50|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1726790520000|2024-09-20 00:02:00|11757|11745|11757.3|11745.3|11757.9|11745.9|11756.8|11744.8|0
1726790530000|2024-09-20 00:02:10|11757.9|11745.9|11758.3|11746.3|11758.3|11746.3|11757.5|11745.5|0
1726790540000|2024-09-20 00:02:20|11758.1|11746.1|11757.9|11745.9|11758.3|11746.3|11757.9|11745.9|0
1726790550000|2024-09-20 00:02:30|11758.1|11746.1|11757.3|11745.3|11758.3|11746.3|11757.3|11745.3|0
1726790560000|2024-09-20 00:02:40|11757|11745|11756.8|11744.8|11757.3|11745.3|11756.8|11744.8|0
1726790570000|2024-09-20 00:02:50|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1726790580000|2024-09-20 00:03:00|11756|11744|11756|11744|11756|11744|11756|11744|0
1726790590000|2024-09-20 00:03:10|11756.2|11744.2|11756|11744|11756.4|11744.4|11756|11744|0
1726790600000|2024-09-20 00:03:20|11755.5|11743.5|11756|11744|11756|11744|11755.5|11743.5|0
1726790610000|2024-09-20 00:03:30|11755.8|11743.8|11755.5|11743.5|11755.8|11743.8|11755.5|11743.5|0
1726790630000|2024-09-20 00:03:50|11755.6|11743.6|11757.3|11745.3|11757.3|11745.3|11755.6|11743.6|0
1726790640000|2024-09-20 00:04:00|11757|11745|11756.8|11744.8|11757.3|11745.3|11756.8|11744.8|0
1726790650000|2024-09-20 00:04:10|11757|11745|11756.8|11744.8|11757.5|11745.5|11756.6|11744.6|0
1726790660000|2024-09-20 00:04:20|11757|11745|11757.3|11745.3|11757.3|11745.3|11756.8|11744.8|0
1726790670000|2024-09-20 00:04:30|11757|11745|11756.8|11744.8|11757.3|11745.3|11756.8|11744.8|0
1726790680000|2024-09-20 00:04:40|11757|11745|11757.3|11745.3|11757.3|11745.3|11757|11745|0
1726790710000|2024-09-20 00:05:10|11757.5|11745.5|11757.9|11745.9|11757.9|11745.9|11757.5|11745.5|0
1726790720000|2024-09-20 00:05:20|11758.1|11746.1|11757.9|11745.9|11758.1|11746.1|11757.9|11745.9|0
1726790730000|2024-09-20 00:05:30|11758.1|11746.1|11757.9|11745.9|11758.3|11746.3|11757.9|11745.9|0
1726790740000|2024-09-20 00:05:40|11758.1|11746.1|11758.7|11746.7|11758.7|11746.7|11758.1|11746.1|0
1726790750000|2024-09-20 00:05:50|11758.8|11746.8|11758.7|11746.7|11759|11747|11757.9|11745.9|0
1726790760000|2024-09-20 00:06:00|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1726790770000|2024-09-20 00:06:10|11758.5|11746.5|11756.6|11744.6|11758.7|11746.7|11756.4|11744.4|0
1726790780000|2024-09-20 00:06:20|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1726790790000|2024-09-20 00:06:30|11756|11744|11755.6|11743.6|11756.2|11744.2|11755.5|11743.5|0
1726790800000|2024-09-20 00:06:40|11755.8|11743.8|11754.3|11742.3|11755.8|11743.8|11754.3|11742.3|0
1726790810000|2024-09-20 00:06:50|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11753.8|11741.8|0
1726790820000|2024-09-20 00:07:00|11753.8|11741.8|11751.3|11739.3|11754.1|11742.1|11750.9|11738.9|0
1726790830000|2024-09-20 00:07:10|11751.9|11739.9|11752.8|11740.8|11752.8|11740.8|11751.9|11739.9|0
1726790840000|2024-09-20 00:07:20|11753|11741|11753.2|11741.2|11753.2|11741.2|11753|11741|0
1726790850000|2024-09-20 00:07:30|11753.6|11741.6|11752.8|11740.8|11754.5|11742.5|11752.8|11740.8|0
1726790860000|2024-09-20 00:07:40|11753.2|11741.2|11753.6|11741.6|11753.6|11741.6|11753.2|11741.2|0
1726790870000|2024-09-20 00:07:50|11753.4|11741.4|11753.4|11741.4|11753.6|11741.6|11753.2|11741.2|0
1726790880000|2024-09-20 00:08:00|11753.2|11741.2|11753.6|11741.6|11753.8|11741.8|11753.2|11741.2|0
1726790890000|2024-09-20 00:08:10|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1726790900000|2024-09-20 00:08:20|11752.8|11740.8|11753.6|11741.6|11753.6|11741.6|11752.8|11740.8|0
1726790910000|2024-09-20 00:08:30|11753.8|11741.8|11755.5|11743.5|11755.5|11743.5|11753.6|11741.6|0
1726790920000|2024-09-20 00:08:40|11755.3|11743.3|11755.1|11743.1|11755.5|11743.5|11755.1|11743.1|0
1726790930000|2024-09-20 00:08:50|11755.3|11743.3|11755.1|11743.1|11755.3|11743.3|11755.1|11743.1|0
1726790940000|2024-09-20 00:09:00|11754.7|11742.7|11755.1|11743.1|11755.3|11743.3|11754.7|11742.7|0
1726790950000|2024-09-20 00:09:10|11755.5|11743.5|11755.3|11743.3|11755.5|11743.5|11755.1|11743.1|0
1726790960000|2024-09-20 00:09:20|11755.5|11743.5|11754.5|11742.5|11755.5|11743.5|11754.5|11742.5|0
1726790970000|2024-09-20 00:09:30|11754.3|11742.3|11754.5|11742.5|11754.5|11742.5|11753.6|11741.6|0
1726790980000|2024-09-20 00:09:40|11754.3|11742.3|11754.1|11742.1|11754.5|11742.5|11754.1|11742.1|0
1726790990000|2024-09-20 00:09:50|11754.3|11742.3|11754.5|11742.5|11754.5|11742.5|11754.3|11742.3|0
1726791000000|2024-09-20 00:10:00|11754.3|11742.3|11753.6|11741.6|11754.5|11742.5|11753.6|11741.6|0
1726791010000|2024-09-20 00:10:10|11753.8|11741.8|11754.1|11742.1|11754.1|11742.1|11753.8|11741.8|0
1726791020000|2024-09-20 00:10:20|11754.3|11742.3|11754.1|11742.1|11754.3|11742.3|11754.1|11742.1|0
1726791030000|2024-09-20 00:10:30|11753.8|11741.8|11754.3|11742.3|11754.3|11742.3|11753.8|11741.8|0
1726791040000|2024-09-20 00:10:40|11754.1|11742.1|11753.6|11741.6|11754.1|11742.1|11753.6|11741.6|0
1726791050000|2024-09-20 00:10:50|11753.4|11741.4|11752.8|11740.8|11753.4|11741.4|11752.8|11740.8|0
1726791060000|2024-09-20 00:11:00|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11751.9|11739.9|0
1726791070000|2024-09-20 00:11:10|11752.4|11740.4|11752.8|11740.8|11752.8|11740.8|11752.3|11740.3|0
1726791080000|2024-09-20 00:11:20|11753|11741|11751.9|11739.9|11753|11741|11751.9|11739.9|0
1726791090000|2024-09-20 00:11:30|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1726791100000|2024-09-20 00:11:40|11751.5|11739.5|11751.3|11739.3|11752.1|11740.1|11751.3|11739.3|0
1726791110000|2024-09-20 00:11:50|11751.9|11739.9|11750.9|11738.9|11751.9|11739.9|11750.9|11738.9|0
1726791120000|2024-09-20 00:12:00|11750.8|11738.8|11750.4|11738.4|11750.9|11738.9|11750.4|11738.4|0
1726791130000|2024-09-20 00:12:10|11750|11738|11748.7|11736.7|11750|11738|11748.1|11736.1|0
1726791140000|2024-09-20 00:12:20|11748.1|11736.1|11747.1|11735.1|11748.1|11736.1|11746.4|11734.4|0
1726791150000|2024-09-20 00:12:30|11747.3|11735.3|11748.2|11736.2|11748.2|11736.2|11746.9|11734.9|0
1726791160000|2024-09-20 00:12:40|11748.1|11736.1|11748.2|11736.2|11748.2|11736.2|11747.7|11735.7|0
1726791170000|2024-09-20 00:12:50|11748.1|11736.1|11746.9|11734.9|11748.1|11736.1|11746.7|11734.7|0
1726791180000|2024-09-20 00:13:00|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|0
1726791190000|2024-09-20 00:13:10|11749.2|11737.2|11749.4|11737.4|11749.4|11737.4|11749.2|11737.2|0
1726791210000|2024-09-20 00:13:30|11749.8|11737.8|11750.3|11738.3|11750.3|11738.3|11749.6|11737.6|0
1726791220000|2024-09-20 00:13:40|11751.3|11739.3|11751.3|11739.3|11751.5|11739.5|11750.2|11738.2|0
1726791230000|2024-09-20 00:13:50|11751.5|11739.5|11752.9|11740.9|11753.8|11741.8|11751.5|11739.5|0
1726791240000|2024-09-20 00:14:00|11753.3|11741.3|11753.3|11741.3|11753.6|11741.6|11753.3|11741.3|0
1726791250000|2024-09-20 00:14:10|11753.4|11741.4|11753.8|11741.8|11754.2|11742.2|11753.3|11741.3|0
1726791270000|2024-09-20 00:14:30|11753.3|11741.3|11753.3|11741.3|11753.8|11741.8|11753.3|11741.3|0
1726791290000|2024-09-20 00:14:50|11753.1|11741.1|11753.1|11741.1|11753.3|11741.3|11752.9|11740.9|0
1726791300000|2024-09-20 00:15:00|11753.3|11741.3|11753.8|11741.8|11753.8|11741.8|11752.3|11740.3|0
1726791310000|2024-09-20 00:15:10|11753.6|11741.6|11751.7|11739.7|11754.4|11742.4|11751.7|11739.7|0
1726791320000|2024-09-20 00:15:20|11751.9|11739.9|11748.2|11736.2|11752.1|11740.1|11746.1|11734.1|0
1726791330000|2024-09-20 00:15:30|11746.2|11734.2|11745.1|11733.1|11746.2|11734.2|11745.1|11733.1|0
1726791340000|2024-09-20 00:15:40|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1726791360000|2024-09-20 00:16:00|11746.2|11734.2|11746.1|11734.1|11746.2|11734.2|11746.1|11734.1|0
1726791380000|2024-09-20 00:16:20|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1726791390000|2024-09-20 00:16:30|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1726791400000|2024-09-20 00:16:40|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1726791440000|2024-09-20 00:17:20|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1726791450000|2024-09-20 00:17:30|11755.5|11743.5|11754.5|11742.5|11756.6|11744.6|11754.5|11742.5|0
1726791480000|2024-09-20 00:18:00|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1726791540000|2024-09-20 00:19:00|11753.4|11741.4|11754.5|11742.5|11754.5|11742.5|11753.4|11741.4|0
1726791560000|2024-09-20 00:19:20|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1726791600000|2024-09-20 00:20:00|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1726791660000|2024-09-20 00:21:00|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|0
1726791710000|2024-09-20 00:21:50|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1726791720000|2024-09-20 00:22:00|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|0
1726791750000|2024-09-20 00:22:30|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1726791770000|2024-09-20 00:22:50|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1726791800000|2024-09-20 00:23:20|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1726791810000|2024-09-20 00:23:30|11752.4|11740.4|11751.3|11739.3|11752.4|11740.4|11750.3|11738.3|0
1726791820000|2024-09-20 00:23:40|11750.3|11738.3|11751.3|11739.3|11752.3|11740.3|11750.3|11738.3|0
1726791840000|2024-09-20 00:24:00|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1726791910000|2024-09-20 00:25:10|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1726791930000|2024-09-20 00:25:30|11752.3|11740.3|11752.4|11740.4|11752.4|11740.4|11752.3|11740.3|0
1726791950000|2024-09-20 00:25:50|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1726791990000|2024-09-20 00:26:30|11756.6|11744.6|11754.5|11742.5|11756.6|11744.6|11754.5|11742.5|0
1726792130000|2024-09-20 00:28:50|11754.4|11742.4|11752.4|11740.4|11754.4|11742.4|11752.4|11740.4|0
1726792140000|2024-09-20 00:29:00|11752.3|11740.3|11752.4|11740.4|11752.4|11740.4|11752.3|11740.3|0
1726792180000|2024-09-20 00:29:40|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1726792200000|2024-09-20 00:30:00|11755.5|11743.5|11754.5|11742.5|11756.5|11744.5|11754.5|11742.5|0
1726792220000|2024-09-20 00:30:20|11754.4|11742.4|11752.3|11740.3|11754.4|11742.4|11752.3|11740.3|0
1726792240000|2024-09-20 00:30:40|11753.4|11741.4|11754.4|11742.4|11754.4|11742.4|11753.4|11741.4|0
1726792260000|2024-09-20 00:31:00|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1726792320000|2024-09-20 00:32:00|11752.4|11740.4|11752.3|11740.3|11752.4|11740.4|11752.3|11740.3|0
1726792330000|2024-09-20 00:32:10|11750.3|11738.3|11751.3|11739.3|11751.3|11739.3|11750.3|11738.3|0
1726792340000|2024-09-20 00:32:20|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1726792350000|2024-09-20 00:32:30|11752.3|11740.3|11752.4|11740.4|11752.4|11740.4|11752.3|11740.3|0
1726792390000|2024-09-20 00:33:10|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1726792430000|2024-09-20 00:33:50|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1726792450000|2024-09-20 00:34:10|11752.3|11740.3|11754.4|11742.4|11754.4|11742.4|11752.3|11740.3|0
1726792480000|2024-09-20 00:34:40|11752.3|11740.3|11753.4|11741.4|11753.4|11741.4|11752.3|11740.3|0
1726792490000|2024-09-20 00:34:50|11754.4|11742.4|11752.3|11740.3|11754.4|11742.4|11752.3|11740.3|0
1726792510000|2024-09-20 00:35:10|11752.4|11740.4|11753.4|11741.4|11754.4|11742.4|11752.4|11740.4|0
1726792520000|2024-09-20 00:35:20|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1726792530000|2024-09-20 00:35:30|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1726792640000|2024-09-20 00:37:20|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1726792680000|2024-09-20 00:38:00|11754.5|11742.5|11756.5|11744.5|11756.5|11744.5|11754.5|11742.5|0
1726792700000|2024-09-20 00:38:20|11757.6|11745.6|11758.6|11746.6|11758.6|11746.6|11757.6|11745.6|0
1726792840000|2024-09-20 00:40:40|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|0
1726792920000|2024-09-20 00:42:00|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1726792990000|2024-09-20 00:43:10|11758.5|11746.5|11756.5|11744.5|11758.5|11746.5|11756.5|11744.5|0
1726793040000|2024-09-20 00:44:00|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1726793060000|2024-09-20 00:44:20|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|0
1726793110000|2024-09-20 00:45:10|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1726793120000|2024-09-20 00:45:20|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|0
1726793200000|2024-09-20 00:46:40|11754.4|11742.4|11756.5|11744.5|11756.5|11744.5|11754.4|11742.4|0
1726793210000|2024-09-20 00:46:50|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1726793220000|2024-09-20 00:47:00|11757.5|11745.5|11756.5|11744.5|11757.5|11745.5|11756.5|11744.5|0
1726793270000|2024-09-20 00:47:50|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1726793320000|2024-09-20 00:48:40|11758.5|11746.5|11758.6|11746.6|11758.6|11746.6|11756.5|11744.5|0
1726793330000|2024-09-20 00:48:50|11758.5|11746.5|11758.5|11746.5|11758.6|11746.6|11758.5|11746.5|0
1726793340000|2024-09-20 00:49:00|11756.5|11744.5|11758.6|11746.6|11758.6|11746.6|11756.5|11744.5|0
1726793350000|2024-09-20 00:49:10|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1726793360000|2024-09-20 00:49:20|11756.5|11744.5|11758.6|11746.6|11758.6|11746.6|11756.5|11744.5|0
1726793370000|2024-09-20 00:49:30|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1726793380000|2024-09-20 00:49:40|11757.5|11745.5|11758.5|11746.5|11758.5|11746.5|11757.5|11745.5|0
1726793400000|2024-09-20 00:50:00|11756.5|11744.5|11758.6|11746.6|11758.6|11746.6|11756.5|11744.5|0
1726793410000|2024-09-20 00:50:10|11758.5|11746.5|11757.5|11745.5|11758.5|11746.5|11756.5|11744.5|0
1726793420000|2024-09-20 00:50:20|11758.5|11746.5|11758.6|11746.6|11758.6|11746.6|11758.5|11746.5|0
1726793430000|2024-09-20 00:50:30|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1726793440000|2024-09-20 00:50:40|11756.5|11744.5|11756.5|11744.5|11757.5|11745.5|11756.5|11744.5|0
1726793460000|2024-09-20 00:51:00|11754.4|11742.4|11754.4|11742.4|11755.4|11743.4|11754.4|11742.4|0
1726793470000|2024-09-20 00:51:10|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11754.4|11742.4|0
1726793480000|2024-09-20 00:51:20|11754.4|11742.4|11754.4|11742.4|11755.4|11743.4|11754.4|11742.4|0
1726793490000|2024-09-20 00:51:30|11755.4|11743.4|11754.4|11742.4|11755.4|11743.4|11754.4|11742.4|0
1726793510000|2024-09-20 00:51:50|11755.4|11743.4|11754.4|11742.4|11755.4|11743.4|11754.4|11742.4|0
1726793650000|2024-09-20 00:54:10|11752.3|11740.3|11754.4|11742.4|11754.4|11742.4|11752.3|11740.3|0
1726793740000|2024-09-20 00:55:40|11756.5|11744.5|11755.5|11743.5|11756.5|11744.5|11755.5|11743.5|0
1726793750000|2024-09-20 00:55:50|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11755.5|11743.5|0
1726793760000|2024-09-20 00:56:00|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1726793780000|2024-09-20 00:56:20|11756.5|11744.5|11754.4|11742.4|11756.5|11744.5|11754.4|11742.4|0
1726793790000|2024-09-20 00:56:30|11755.5|11743.5|11754.4|11742.4|11755.5|11743.5|11754.4|11742.4|0
1726793840000|2024-09-20 00:57:20|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1726793910000|2024-09-20 00:58:30|11750.2|11738.2|11752.3|11740.3|11752.3|11740.3|11750.2|11738.2|0
1726793980000|2024-09-20 00:59:40|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1726793990000|2024-09-20 00:59:50|11753.3|11741.3|11752.3|11740.3|11753.4|11741.4|11752.3|11740.3|0
1726794000000|2024-09-20 01:00:00|11753.3|11741.3|11752.5|11740.5|11753.5|11741.5|11752.3|11740.3|0
1726794020000|2024-09-20 01:00:20|11753.5|11741.5|11754.6|11742.6|11754.6|11742.6|11753.5|11741.5|0
1726794110000|2024-09-20 01:01:50|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1726794170000|2024-09-20 01:02:50|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1726794190000|2024-09-20 01:03:10|11756.7|11744.7|11754.6|11742.6|11756.7|11744.7|11754.6|11742.6|0
1726794200000|2024-09-20 01:03:20|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726794210000|2024-09-20 01:03:30|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1726794220000|2024-09-20 01:03:40|11752.6|11740.6|11754.7|11742.7|11754.7|11742.7|11752.6|11740.6|0
1726794230000|2024-09-20 01:03:50|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726794240000|2024-09-20 01:04:00|11753.6|11741.6|11752.6|11740.6|11753.6|11741.6|11752.6|11740.6|0
1726794260000|2024-09-20 01:04:20|11753.6|11741.6|11752.6|11740.6|11753.6|11741.6|11752.6|11740.6|0
1726794290000|2024-09-20 01:04:50|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1726794300000|2024-09-20 01:05:00|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726794360000|2024-09-20 01:06:00|11753.6|11741.6|11753.6|11741.6|11754.7|11742.7|11753.6|11741.6|0
1726794370000|2024-09-20 01:06:10|11754.7|11742.7|11753.6|11741.6|11754.7|11742.7|11752.6|11740.6|0
1726794380000|2024-09-20 01:06:20|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1726794490000|2024-09-20 01:08:10|11754.6|11742.6|11753.6|11741.6|11754.6|11742.6|11753.6|11741.6|0
1726794500000|2024-09-20 01:08:20|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1726794540000|2024-09-20 01:09:00|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726794580000|2024-09-20 01:09:40|11752.5|11740.5|11752.6|11740.6|11752.6|11740.6|11750.5|11738.5|0
1726794600000|2024-09-20 01:10:00|11752.5|11740.5|11750.5|11738.5|11752.5|11740.5|11750.5|11738.5|0
1726794730000|2024-09-20 01:12:10|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1726794740000|2024-09-20 01:12:20|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11751.5|11739.5|0
1726794810000|2024-09-20 01:13:30|11753.6|11741.6|11754.7|11742.7|11754.7|11742.7|11752.6|11740.6|0
1726794820000|2024-09-20 01:13:40|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11752.6|11740.6|0
1726794830000|2024-09-20 01:13:50|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726794920000|2024-09-20 01:15:20|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1726794960000|2024-09-20 01:16:00|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1726794980000|2024-09-20 01:16:20|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1726794990000|2024-09-20 01:16:30|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1726795020000|2024-09-20 01:17:00|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1726795030000|2024-09-20 01:17:10|11748.4|11736.4|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1726795060000|2024-09-20 01:17:40|11749.5|11737.5|11748.4|11736.4|11749.5|11737.5|11748.4|11736.4|0
1726795100000|2024-09-20 01:18:20|11748.5|11736.5|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1726795110000|2024-09-20 01:18:30|11748.5|11736.5|11749.5|11737.5|11750.5|11738.5|11748.5|11736.5|0
1726795120000|2024-09-20 01:18:40|11750.5|11738.5|11748.5|11736.5|11750.5|11738.5|11748.5|11736.5|0
1726795160000|2024-09-20 01:19:20|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1726795370000|2024-09-20 01:22:50|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1726795380000|2024-09-20 01:23:00|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1726795400000|2024-09-20 01:23:20|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1726795410000|2024-09-20 01:23:30|11748.4|11736.4|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1726795640000|2024-09-20 01:27:20|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1726795650000|2024-09-20 01:27:30|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1726795670000|2024-09-20 01:27:50|11748.5|11736.5|11746.4|11734.4|11748.5|11736.5|11746.4|11734.4|0
1726795680000|2024-09-20 01:28:00|11747.4|11735.4|11746.4|11734.4|11747.4|11735.4|11746.4|11734.4|0
1726795690000|2024-09-20 01:28:10|11746.3|11734.3|11746.4|11734.4|11746.4|11734.4|11746.3|11734.3|0
1726795700000|2024-09-20 01:28:20|11746.3|11734.3|11746.4|11734.4|11746.4|11734.4|11746.3|11734.3|0
1726795730000|2024-09-20 01:28:50|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|0
1726795800000|2024-09-20 01:30:00|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1726795810000|2024-09-20 01:30:10|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1726795820000|2024-09-20 01:30:20|11748.5|11736.5|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1726795840000|2024-09-20 01:30:40|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1726795850000|2024-09-20 01:30:50|11748.4|11736.4|11748.5|11736.5|11748.5|11736.5|11748.4|11736.4|0
1726795860000|2024-09-20 01:31:00|11748.4|11736.4|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1726795870000|2024-09-20 01:31:10|11748.5|11736.5|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1726795900000|2024-09-20 01:31:40|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1726795920000|2024-09-20 01:32:00|11746.3|11734.3|11746.4|11734.4|11746.4|11734.4|11746.3|11734.3|0
1726795940000|2024-09-20 01:32:20|11746.3|11734.3|11746.4|11734.4|11746.4|11734.4|11746.3|11734.3|0
1726795950000|2024-09-20 01:32:30|11747.4|11735.4|11746.4|11734.4|11747.4|11735.4|11746.4|11734.4|0
1726795980000|2024-09-20 01:33:00|11748.5|11736.5|11746.4|11734.4|11748.5|11736.5|11746.4|11734.4|0
1726796080000|2024-09-20 01:34:40|11746.3|11734.3|11746.4|11734.4|11746.4|11734.4|11746.3|11734.3|0
1726796090000|2024-09-20 01:34:50|11746.3|11734.3|11746.4|11734.4|11746.4|11734.4|11746.3|11734.3|0
1726796140000|2024-09-20 01:35:40|11747.4|11735.4|11748.5|11736.5|11748.5|11736.5|11747.4|11735.4|0
1726796150000|2024-09-20 01:35:50|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1726796170000|2024-09-20 01:36:10|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11747.4|11735.4|0
1726796180000|2024-09-20 01:36:20|11747.4|11735.4|11748.5|11736.5|11748.5|11736.5|11747.4|11735.4|0
1726796190000|2024-09-20 01:36:30|11747.4|11735.4|11746.4|11734.4|11748.5|11736.5|11746.4|11734.4|0
1726796340000|2024-09-20 01:39:00|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1726796370000|2024-09-20 01:39:30|11747.4|11735.4|11748.5|11736.5|11748.5|11736.5|11746.4|11734.4|0
1726796380000|2024-09-20 01:39:40|11747.4|11735.4|11747.4|11735.4|11748.5|11736.5|11747.4|11735.4|0
1726796390000|2024-09-20 01:39:50|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1726796400000|2024-09-20 01:40:00|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|0
1726796420000|2024-09-20 01:40:20|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1726796580000|2024-09-20 01:43:00|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1726796790000|2024-09-20 01:46:30|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|0
1726796800000|2024-09-20 01:46:40|11749.5|11737.5|11750.6|11738.6|11750.6|11738.6|11749.5|11737.5|0
1726796810000|2024-09-20 01:46:50|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|0
1726796820000|2024-09-20 01:47:00|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11749.5|11737.5|0
1726796890000|2024-09-20 01:48:10|11751.7|11739.7|11751.7|11739.7|11752.7|11740.7|11751.7|11739.7|0
1726796900000|2024-09-20 01:48:20|11750.6|11738.6|11750.6|11738.6|11751.6|11739.6|11750.6|11738.6|0
1726796910000|2024-09-20 01:48:30|11751.7|11739.7|11750.6|11738.6|11751.7|11739.7|11750.6|11738.6|0
1726796950000|2024-09-20 01:49:10|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11750.6|11738.6|0
1726796960000|2024-09-20 01:49:20|11750.6|11738.6|11751.6|11739.6|11751.6|11739.6|11750.6|11738.6|0
1726796970000|2024-09-20 01:49:30|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11751.6|11739.6|0
1726796980000|2024-09-20 01:49:40|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726796990000|2024-09-20 01:49:50|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1726797000000|2024-09-20 01:50:00|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726797010000|2024-09-20 01:50:10|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1726797090000|2024-09-20 01:51:30|11751.6|11739.6|11750.6|11738.6|11751.6|11739.6|11750.6|11738.6|0
1726797100000|2024-09-20 01:51:40|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1726797110000|2024-09-20 01:51:50|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1726797130000|2024-09-20 01:52:10|11752.6|11740.6|11751.6|11739.6|11752.6|11740.6|11751.6|11739.6|0
1726797140000|2024-09-20 01:52:20|11752.6|11740.6|11752.6|11740.6|11752.7|11740.7|11752.6|11740.6|0
1726797150000|2024-09-20 01:52:30|11751.6|11739.6|11751.6|11739.6|11752.6|11740.6|11751.6|11739.6|0
1726797160000|2024-09-20 01:52:40|11752.6|11740.6|11752.7|11740.7|11752.7|11740.7|11752.6|11740.6|0
1726797170000|2024-09-20 01:52:50|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|0
1726797200000|2024-09-20 01:53:20|11751.6|11739.6|11752.7|11740.7|11752.7|11740.7|11751.6|11739.6|0
1726797270000|2024-09-20 01:54:30|11753.8|11741.8|11754.8|11742.8|11754.8|11742.8|11753.8|11741.8|0
1726797290000|2024-09-20 01:54:50|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1726797300000|2024-09-20 01:55:00|11754.8|11742.8|11754.8|11742.8|11754.9|11742.9|11754.8|11742.8|0
1726797310000|2024-09-20 01:55:10|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|0
1726797320000|2024-09-20 01:55:20|11755.9|11743.9|11754.9|11742.9|11757|11745|11754.9|11742.9|0
1726797340000|2024-09-20 01:55:40|11754.8|11742.8|11753.8|11741.8|11754.8|11742.8|11753.8|11741.8|0
1726797350000|2024-09-20 01:55:50|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1726797420000|2024-09-20 01:57:00|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11749.5|11737.5|0
1726797460000|2024-09-20 01:57:40|11750.7|11738.7|11750.7|11738.7|11750.7|11738.7|11750.7|11738.7|0
1726797470000|2024-09-20 01:57:50|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1726797480000|2024-09-20 01:58:00|11750.7|11738.7|11751.7|11739.7|11752.7|11740.7|11750.7|11738.7|0
1726797490000|2024-09-20 01:58:10|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11751.7|11739.7|0
1726797510000|2024-09-20 01:58:30|11751.7|11739.7|11751.7|11739.7|11752.7|11740.7|11751.7|11739.7|0
1726797520000|2024-09-20 01:58:40|11752.7|11740.7|11751.7|11739.7|11752.7|11740.7|11751.7|11739.7|0
1726797530000|2024-09-20 01:58:50|11752.7|11740.7|11752.8|11740.8|11752.8|11740.8|11752.7|11740.7|0
1726797610000|2024-09-20 02:00:10|11751.7|11739.7|11750.7|11738.7|11751.7|11739.7|11750.7|11738.7|0
1726797670000|2024-09-20 02:01:10|11751.7|11739.7|11752.8|11740.8|11752.8|11740.8|11751.7|11739.7|0
1726797680000|2024-09-20 02:01:20|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1726797690000|2024-09-20 02:01:30|11752.8|11740.8|11752.8|11740.8|11752.8|11740.8|11752.7|11740.7|0
1726797800000|2024-09-20 02:03:20|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|0
1726797810000|2024-09-20 02:03:30|11757|11745|11757|11745|11757|11745|11757|11745|0
1726797820000|2024-09-20 02:03:40|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1726797860000|2024-09-20 02:04:20|11757|11745|11757|11745|11757|11745|11757|11745|0
1726797890000|2024-09-20 02:04:50|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|0
1726797960000|2024-09-20 02:06:00|11752.8|11740.8|11752.8|11740.8|11753.9|11741.9|11752.8|11740.8|0
1726798090000|2024-09-20 02:08:10|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1726798100000|2024-09-20 02:08:20|11750.7|11738.7|11750.7|11738.7|11750.7|11738.7|11750.7|11738.7|0
1726798110000|2024-09-20 02:08:30|11752.8|11740.8|11752.8|11740.8|11752.8|11740.8|11752.8|11740.8|0
1726798140000|2024-09-20 02:09:00|11750.7|11738.7|11750.7|11738.7|11750.7|11738.7|11750.7|11738.7|0
1726798150000|2024-09-20 02:09:10|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|0
1726798200000|2024-09-20 02:10:00|11749.6|11737.6|11750.6|11738.6|11750.6|11738.6|11749.6|11737.6|0
1726798210000|2024-09-20 02:10:10|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|0
1726798220000|2024-09-20 02:10:20|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|0
1726798230000|2024-09-20 02:10:30|11748.6|11736.6|11750.6|11738.6|11750.6|11738.6|11748.6|11736.6|0
1726798270000|2024-09-20 02:11:10|11750.7|11738.7|11750.6|11738.6|11750.7|11738.7|11750.6|11738.6|0
1726798280000|2024-09-20 02:11:20|11750.7|11738.7|11750.6|11738.6|11750.7|11738.7|11750.6|11738.6|0
1726798290000|2024-09-20 02:11:30|11750.7|11738.7|11750.6|11738.6|11750.7|11738.7|11750.6|11738.6|0
1726798320000|2024-09-20 02:12:00|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1726798330000|2024-09-20 02:12:10|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1726798340000|2024-09-20 02:12:20|11753.8|11741.8|11754.8|11742.8|11754.8|11742.8|11753.8|11741.8|0
1726798350000|2024-09-20 02:12:30|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1726798360000|2024-09-20 02:12:40|11752.7|11740.7|11752.7|11740.7|11753.7|11741.7|11752.7|11740.7|0
1726798390000|2024-09-20 02:13:10|11754.7|11742.7|11754.8|11742.8|11754.8|11742.8|11754.7|11742.7|0
1726798430000|2024-09-20 02:13:50|11756.9|11744.9|11757.9|11745.9|11759|11747|11756.9|11744.9|0
1726798440000|2024-09-20 02:14:00|11759|11747|11756.9|11744.9|11759|11747|11756.9|11744.9|0
1726798470000|2024-09-20 02:14:30|11758.9|11746.9|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1726798480000|2024-09-20 02:14:40|11759|11747|11759|11747|11759|11747|11758.9|11746.9|0
1726798490000|2024-09-20 02:14:50|11761|11749|11761|11749|11761|11749|11761|11749|0
1726798500000|2024-09-20 02:15:00|11760|11748|11759|11747|11761|11749|11759|11747|0
1726798510000|2024-09-20 02:15:10|11758.9|11746.9|11759|11747|11759|11747|11758.9|11746.9|0
1726798530000|2024-09-20 02:15:30|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1726798540000|2024-09-20 02:15:40|11759|11747|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1726798560000|2024-09-20 02:16:00|11759|11747|11761|11749|11761|11749|11759|11747|0
1726798600000|2024-09-20 02:16:40|11760|11748|11760|11748|11760|11748|11760|11748|0
1726798610000|2024-09-20 02:16:50|11759|11747|11759|11747|11759|11747|11759|11747|0
1726798630000|2024-09-20 02:17:10|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1726798640000|2024-09-20 02:17:20|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1726798680000|2024-09-20 02:18:00|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1726798700000|2024-09-20 02:18:20|11754.8|11742.8|11754.7|11742.7|11754.8|11742.8|11754.7|11742.7|0
1726798740000|2024-09-20 02:19:00|11753.7|11741.7|11752.6|11740.6|11753.7|11741.7|11752.6|11740.6|0
1726798760000|2024-09-20 02:19:20|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1726798770000|2024-09-20 02:19:30|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726798790000|2024-09-20 02:19:50|11751.6|11739.6|11752.6|11740.6|11752.6|11740.6|11750.5|11738.5|0
1726798900000|2024-09-20 02:21:40|11751.5|11739.5|11751.5|11739.5|11752.6|11740.6|11751.5|11739.5|0
1726798910000|2024-09-20 02:21:50|11750.5|11738.5|11750.5|11738.5|11751.5|11739.5|11750.5|11738.5|0
1726798920000|2024-09-20 02:22:00|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1726798930000|2024-09-20 02:22:10|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11751.5|11739.5|0
1726798980000|2024-09-20 02:23:00|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1726798990000|2024-09-20 02:23:10|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726799040000|2024-09-20 02:24:00|11751.5|11739.5|11752.6|11740.6|11752.6|11740.6|11751.5|11739.5|0
1726799090000|2024-09-20 02:24:50|11753.6|11741.6|11754.7|11742.7|11754.7|11742.7|11753.6|11741.6|0
1726799100000|2024-09-20 02:25:00|11753.6|11741.6|11753.6|11741.6|11754.7|11742.7|11753.6|11741.6|0
1726799110000|2024-09-20 02:25:10|11754.7|11742.7|11753.6|11741.6|11754.7|11742.7|11753.6|11741.6|0
1726799130000|2024-09-20 02:25:30|11752.6|11740.6|11753.6|11741.6|11753.6|11741.6|11752.6|11740.6|0
1726799140000|2024-09-20 02:25:40|11754.7|11742.7|11753.7|11741.7|11754.7|11742.7|11753.7|11741.7|0
1726799150000|2024-09-20 02:25:50|11752.6|11740.6|11753.7|11741.7|11753.7|11741.7|11752.6|11740.6|0
1726799160000|2024-09-20 02:26:00|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1726799180000|2024-09-20 02:26:20|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726799280000|2024-09-20 02:28:00|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1726799330000|2024-09-20 02:28:50|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726799460000|2024-09-20 02:31:00|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1726799470000|2024-09-20 02:31:10|11753.7|11741.7|11754.7|11742.7|11754.7|11742.7|11753.7|11741.7|0
1726799520000|2024-09-20 02:32:00|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726799530000|2024-09-20 02:32:10|11752.7|11740.7|11754.7|11742.7|11754.7|11742.7|11752.7|11740.7|0
1726799540000|2024-09-20 02:32:20|11754.8|11742.8|11752.7|11740.7|11754.8|11742.8|11752.7|11740.7|0
1726799590000|2024-09-20 02:33:10|11751.6|11739.6|11750.6|11738.6|11751.6|11739.6|11750.6|11738.6|0
1726799670000|2024-09-20 02:34:30|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1726799680000|2024-09-20 02:34:40|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11750.6|11738.6|0
1726799690000|2024-09-20 02:34:50|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1726799700000|2024-09-20 02:35:00|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|0
1726799720000|2024-09-20 02:35:20|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1726799730000|2024-09-20 02:35:30|11750.6|11738.6|11750.6|11738.6|11751.6|11739.6|11750.6|11738.6|0
1726799740000|2024-09-20 02:35:40|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11750.6|11738.6|0
1726799750000|2024-09-20 02:35:50|11750.6|11738.6|11752.7|11740.7|11752.7|11740.7|11750.6|11738.6|0
1726799760000|2024-09-20 02:36:00|11752.6|11740.6|11751.6|11739.6|11752.6|11740.6|11751.6|11739.6|0
1726799770000|2024-09-20 02:36:10|11750.6|11738.6|11751.6|11739.6|11751.6|11739.6|11750.6|11738.6|0
1726799790000|2024-09-20 02:36:30|11750.6|11738.6|11751.6|11739.6|11751.6|11739.6|11750.6|11738.6|0
1726799800000|2024-09-20 02:36:40|11750.6|11738.6|11750.6|11738.6|11752.6|11740.6|11750.5|11738.5|0
1726799810000|2024-09-20 02:36:50|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1726799860000|2024-09-20 02:37:40|11751.6|11739.6|11750.5|11738.5|11751.6|11739.6|11750.5|11738.5|0
1726799920000|2024-09-20 02:38:40|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11750.5|11738.5|0
1726799930000|2024-09-20 02:38:50|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1726799970000|2024-09-20 02:39:30|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1726799990000|2024-09-20 02:39:50|11748.4|11736.4|11748.5|11736.5|11748.5|11736.5|11748.4|11736.4|0
1726800170000|2024-09-20 02:42:50|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1726800200000|2024-09-20 02:43:20|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1726800390000|2024-09-20 02:46:30|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1726800490000|2024-09-20 02:48:10|11745.4|11733.4|11744.3|11732.3|11745.4|11733.4|11744.3|11732.3|0
1726800610000|2024-09-20 02:50:10|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|0
1726800840000|2024-09-20 02:54:00|11744.3|11732.3|11744.2|11732.2|11744.3|11732.3|11744.2|11732.2|0
1726800890000|2024-09-20 02:54:50|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1726800900000|2024-09-20 02:55:00|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|11745.3|11733.3|0
1726800910000|2024-09-20 02:55:10|11744.3|11732.3|11744.2|11732.2|11744.3|11732.3|11744.2|11732.2|0
1726800930000|2024-09-20 02:55:30|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.2|11732.2|0
1726800980000|2024-09-20 02:56:20|11745.3|11733.3|11746.3|11734.3|11746.3|11734.3|11745.3|11733.3|0
1726800990000|2024-09-20 02:56:30|11744.3|11732.3|11746.3|11734.3|11746.3|11734.3|11744.3|11732.3|0
1726801000000|2024-09-20 02:56:40|11745.3|11733.3|11746.3|11734.3|11746.3|11734.3|11745.3|11733.3|0
1726801020000|2024-09-20 02:57:00|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1726801030000|2024-09-20 02:57:10|11745.3|11733.3|11745.3|11733.3|11746.3|11734.3|11744.2|11732.2|0
1726801040000|2024-09-20 02:57:20|11746.3|11734.3|11745.3|11733.3|11746.3|11734.3|11745.3|11733.3|0
1726801050000|2024-09-20 02:57:30|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1726801110000|2024-09-20 02:58:30|11744.2|11732.2|11742.2|11730.2|11744.2|11732.2|11742.2|11730.2|0
1726801120000|2024-09-20 02:58:40|11742.1|11730.1|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1726801270000|2024-09-20 03:01:10|11744.3|11732.3|11743.2|11731.2|11744.3|11732.3|11742.2|11730.2|0
1726801280000|2024-09-20 03:01:20|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1726801300000|2024-09-20 03:01:40|11743.2|11731.2|11744.3|11732.3|11744.3|11732.3|11743.2|11731.2|0
1726801520000|2024-09-20 03:05:20|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1726801540000|2024-09-20 03:05:40|11740.2|11728.2|11740.1|11728.1|11740.2|11728.2|11740.1|11728.1|0
1726801560000|2024-09-20 03:06:00|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1726801570000|2024-09-20 03:06:10|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|0
1726801580000|2024-09-20 03:06:20|11738.1|11726.1|11740.1|11728.1|11740.1|11728.1|11738.1|11726.1|0
1726801590000|2024-09-20 03:06:30|11739.1|11727.1|11740.1|11728.1|11740.1|11728.1|11738.1|11726.1|0
1726801600000|2024-09-20 03:06:40|11739.1|11727.1|11740.1|11728.1|11740.1|11728.1|11739.1|11727.1|0
1726801610000|2024-09-20 03:06:50|11738.1|11726.1|11738|11726|11738.1|11726.1|11738|11726|0
1726801620000|2024-09-20 03:07:00|11737|11725|11738|11726|11738|11726|11735.9|11723.9|0
1726801630000|2024-09-20 03:07:10|11737|11725|11738.1|11726.1|11738.1|11726.1|11737|11725|0
1726801750000|2024-09-20 03:09:10|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|0
1726801760000|2024-09-20 03:09:20|11740.1|11728.1|11740.2|11728.2|11740.2|11728.2|11738.1|11726.1|0
1726801770000|2024-09-20 03:09:30|11738.1|11726.1|11740.2|11728.2|11740.2|11728.2|11738.1|11726.1|0
1726801810000|2024-09-20 03:10:10|11740.1|11728.1|11740.2|11728.2|11740.2|11728.2|11740.1|11728.1|0
1726801970000|2024-09-20 03:12:50|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|11739.1|11727.1|0
1726801980000|2024-09-20 03:13:00|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|11738.1|11726.1|0
1726802090000|2024-09-20 03:14:50|11741.2|11729.2|11740.2|11728.2|11741.2|11729.2|11740.2|11728.2|0
1726802300000|2024-09-20 03:18:20|11740.3|11728.3|11740.3|11728.3|11740.3|11728.3|11740.3|11728.3|0
1726802310000|2024-09-20 03:18:30|11740.2|11728.2|11740.2|11728.2|11740.3|11728.3|11740.2|11728.2|0
1726802320000|2024-09-20 03:18:40|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1726802330000|2024-09-20 03:18:50|11742.5|11730.5|11742.5|11730.5|11742.5|11730.5|11742.5|11730.5|0
1726802420000|2024-09-20 03:20:20|11741.4|11729.4|11740.4|11728.4|11741.5|11729.5|11740.4|11728.4|0
1726802510000|2024-09-20 03:21:50|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|0
1726802530000|2024-09-20 03:22:10|11737.3|11725.3|11736.2|11724.2|11738.3|11726.3|11736.2|11724.2|0
1726802600000|2024-09-20 03:23:20|11735.2|11723.2|11734.1|11722.1|11735.2|11723.2|11734.1|11722.1|0
1726802620000|2024-09-20 03:23:40|11736.2|11724.2|11736.2|11724.2|11736.2|11724.2|11735.2|11723.2|0
1726802630000|2024-09-20 03:23:50|11735.2|11723.2|11735.2|11723.2|11736.2|11724.2|11735.2|11723.2|0
1726802650000|2024-09-20 03:24:10|11734.1|11722.1|11736.2|11724.2|11736.2|11724.2|11734.1|11722.1|0
1726802700000|2024-09-20 03:25:00|11736.3|11724.3|11736.2|11724.2|11737.3|11725.3|11736.2|11724.2|0
1726802790000|2024-09-20 03:26:30|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|0
1726802840000|2024-09-20 03:27:20|11737.8|11725.8|11739.3|11727.3|11739.3|11727.3|11737.8|11725.8|0
1726802850000|2024-09-20 03:27:30|11740.8|11728.8|11743.3|11731.3|11743.3|11731.3|11740.8|11728.8|0
1726802860000|2024-09-20 03:27:40|11744.4|11732.4|11743.3|11731.3|11744.4|11732.4|11743.3|11731.3|0
1726802870000|2024-09-20 03:27:50|11744.3|11732.3|11745.4|11733.4|11745.4|11733.4|11744.3|11732.3|0
1726802890000|2024-09-20 03:28:10|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1726802900000|2024-09-20 03:28:20|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1726802920000|2024-09-20 03:28:40|11744.4|11732.4|11745.4|11733.4|11745.4|11733.4|11744.4|11732.4|0
1726802930000|2024-09-20 03:28:50|11744.4|11732.4|11744.3|11732.3|11744.4|11732.4|11744.3|11732.3|0
1726802940000|2024-09-20 03:29:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1726803000000|2024-09-20 03:30:00|11743.4|11731.4|11744.9|11732.9|11744.9|11732.9|11743.3|11731.3|0
1726803010000|2024-09-20 03:30:10|11744.8|11732.8|11744.9|11732.9|11744.9|11732.9|11744.8|11732.8|0
1726803030000|2024-09-20 03:30:30|11746.9|11734.9|11748|11736|11748|11736|11746.9|11734.9|0
1726803040000|2024-09-20 03:30:40|11749|11737|11749|11737|11749|11737|11749|11737|0
1726803060000|2024-09-20 03:31:00|11749.1|11737.1|11751.1|11739.1|11751.1|11739.1|11749|11737|0
1726803070000|2024-09-20 03:31:10|11752.2|11740.2|11751.1|11739.1|11752.2|11740.2|11751.1|11739.1|0
1726803150000|2024-09-20 03:32:30|11749|11737|11749|11737|11749|11737|11749|11737|0
1726803160000|2024-09-20 03:32:40|11750.1|11738.1|11751.1|11739.1|11751.1|11739.1|11750.1|11738.1|0
1726803170000|2024-09-20 03:32:50|11750.1|11738.1|11751.1|11739.1|11751.1|11739.1|11750.1|11738.1|0
1726803180000|2024-09-20 03:33:00|11750.1|11738.1|11749.1|11737.1|11750.1|11738.1|11749.1|11737.1|0
1726803190000|2024-09-20 03:33:10|11750.1|11738.1|11751.1|11739.1|11751.1|11739.1|11750.1|11738.1|0
1726803220000|2024-09-20 03:33:40|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|0
1726803230000|2024-09-20 03:33:50|11749.1|11737.1|11749.1|11737.1|11750.1|11738.1|11749.1|11737.1|0
1726803240000|2024-09-20 03:34:00|11750.1|11738.1|11750.1|11738.1|11751.1|11739.1|11750.1|11738.1|0
1726803270000|2024-09-20 03:34:30|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|0
1726803300000|2024-09-20 03:35:00|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|0
1726803310000|2024-09-20 03:35:10|11749|11737|11748|11736|11750.1|11738.1|11748|11736|0
1726803320000|2024-09-20 03:35:20|11749|11737|11748|11736|11749|11737|11748|11736|0
1726803330000|2024-09-20 03:35:30|11749|11737|11749|11737|11749|11737|11749|11737|0
1726803350000|2024-09-20 03:35:50|11749.1|11737.1|11751.1|11739.1|11751.1|11739.1|11749.1|11737.1|0
1726803400000|2024-09-20 03:36:40|11751.2|11739.2|11751.1|11739.1|11751.2|11739.2|11751.1|11739.1|0
1726803410000|2024-09-20 03:36:50|11751.2|11739.2|11751.1|11739.1|11751.2|11739.2|11751.1|11739.1|0
1726803470000|2024-09-20 03:37:50|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1726803480000|2024-09-20 03:38:00|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1726803510000|2024-09-20 03:38:30|11754.3|11742.3|11755.3|11743.3|11755.3|11743.3|11754.3|11742.3|0
1726803520000|2024-09-20 03:38:40|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.3|11743.3|0
1726803530000|2024-09-20 03:38:50|11755.3|11743.3|11754.3|11742.3|11755.3|11743.3|11753.3|11741.3|0
1726803540000|2024-09-20 03:39:00|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|0
1726803640000|2024-09-20 03:40:40|11755.4|11743.4|11753.3|11741.3|11755.4|11743.4|11753.3|11741.3|0
1726803680000|2024-09-20 03:41:20|11753.2|11741.2|11753.3|11741.3|11753.3|11741.3|11753.2|11741.2|0
1726803690000|2024-09-20 03:41:30|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1726803700000|2024-09-20 03:41:40|11753.3|11741.3|11753.2|11741.2|11753.3|11741.3|11753.2|11741.2|0
1726803710000|2024-09-20 03:41:50|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.2|11741.2|0
1726803720000|2024-09-20 03:42:00|11753.2|11741.2|11753.3|11741.3|11753.3|11741.3|11753.2|11741.2|0
1726803880000|2024-09-20 03:44:40|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11754.3|11742.3|0
1726803890000|2024-09-20 03:44:50|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1726803900000|2024-09-20 03:45:00|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1726803920000|2024-09-20 03:45:20|11754.3|11742.3|11755.4|11743.4|11755.4|11743.4|11754.3|11742.3|0
1726803940000|2024-09-20 03:45:40|11755.3|11743.3|11755.4|11743.4|11755.4|11743.4|11755.3|11743.3|0
1726803980000|2024-09-20 03:46:20|11755.3|11743.3|11754.3|11742.3|11755.3|11743.3|11753.3|11741.3|0
1726803990000|2024-09-20 03:46:30|11753.3|11741.3|11754.3|11742.3|11754.3|11742.3|11753.3|11741.3|0
1726804010000|2024-09-20 03:46:50|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1726804020000|2024-09-20 03:47:00|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1726804030000|2024-09-20 03:47:10|11753.3|11741.3|11754.3|11742.3|11754.3|11742.3|11753.3|11741.3|0
1726804060000|2024-09-20 03:47:40|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1726804070000|2024-09-20 03:47:50|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1726804080000|2024-09-20 03:48:00|11755.3|11743.3|11755.4|11743.4|11755.4|11743.4|11755.3|11743.3|0
1726804100000|2024-09-20 03:48:20|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1726804110000|2024-09-20 03:48:30|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1726804150000|2024-09-20 03:49:10|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|0
1726804170000|2024-09-20 03:49:30|11753.2|11741.2|11753.3|11741.3|11753.3|11741.3|11753.2|11741.2|0
1726804210000|2024-09-20 03:50:10|11755.3|11743.3|11755.4|11743.4|11755.4|11743.4|11755.3|11743.3|0
1726804220000|2024-09-20 03:50:20|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1726804300000|2024-09-20 03:51:40|11754.3|11742.3|11755.3|11743.3|11755.3|11743.3|11754.3|11742.3|0
1726804450000|2024-09-20 03:54:10|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1726804460000|2024-09-20 03:54:20|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1726804590000|2024-09-20 03:56:30|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1726804610000|2024-09-20 03:56:50|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1726804660000|2024-09-20 03:57:40|11757.3|11745.3|11755.2|11743.2|11757.3|11745.3|11755.2|11743.2|0
1726804740000|2024-09-20 03:59:00|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|0
1726804750000|2024-09-20 03:59:10|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1726804860000|2024-09-20 04:01:00|11754.1|11742.1|11753.1|11741.1|11754.1|11742.1|11753.1|11741.1|0
1726804890000|2024-09-20 04:01:30|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1726804920000|2024-09-20 04:02:00|11754.2|11742.2|11753.1|11741.1|11754.2|11742.2|11753.1|11741.1|0
1726805030000|2024-09-20 04:03:50|11751.1|11739.1|11749|11737|11751.1|11739.1|11749|11737|0
1726805040000|2024-09-20 04:04:00|11747.9|11735.9|11742.7|11730.7|11747.9|11735.9|11742.7|11730.7|0
1726805050000|2024-09-20 04:04:10|11744.2|11732.2|11750.5|11738.5|11750.5|11738.5|11744.2|11732.2|0
1726805060000|2024-09-20 04:04:20|11750.4|11738.4|11750.5|11738.5|11750.5|11738.5|11750.4|11738.4|0
1726805080000|2024-09-20 04:04:40|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1726805120000|2024-09-20 04:05:20|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1726805140000|2024-09-20 04:05:40|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|0
1726805150000|2024-09-20 04:05:50|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1726805200000|2024-09-20 04:06:40|11750.4|11738.4|11751.4|11739.4|11751.4|11739.4|11750.4|11738.4|0
1726805220000|2024-09-20 04:07:00|11750.4|11738.4|11751.5|11739.5|11751.5|11739.5|11750.4|11738.4|0
1726805230000|2024-09-20 04:07:10|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|0
1726805260000|2024-09-20 04:07:40|11751.5|11739.5|11753.5|11741.5|11753.5|11741.5|11751.5|11739.5|0
1726805280000|2024-09-20 04:08:00|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1726805290000|2024-09-20 04:08:10|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|0
1726805300000|2024-09-20 04:08:20|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1726805310000|2024-09-20 04:08:30|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|0
1726805370000|2024-09-20 04:09:30|11753.6|11741.6|11755.6|11743.6|11755.6|11743.6|11753.6|11741.6|0
1726805410000|2024-09-20 04:10:10|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1726805420000|2024-09-20 04:10:20|11753.5|11741.5|11755.6|11743.6|11755.6|11743.6|11753.5|11741.5|0
1726805520000|2024-09-20 04:12:00|11757.7|11745.7|11757.7|11745.7|11757.7|11745.7|11757.7|11745.7|0
1726805720000|2024-09-20 04:15:20|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|0
1726805750000|2024-09-20 04:15:50|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1726805760000|2024-09-20 04:16:00|11751.4|11739.4|11751.5|11739.5|11751.5|11739.5|11751.4|11739.4|0
1726805770000|2024-09-20 04:16:10|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|0
1726805820000|2024-09-20 04:17:00|11750.4|11738.4|11751.4|11739.4|11751.4|11739.4|11750.4|11738.4|0
1726805930000|2024-09-20 04:18:50|11750.4|11738.4|11750.4|11738.4|11751.4|11739.4|11750.4|11738.4|0
1726805940000|2024-09-20 04:19:00|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|0
1726805970000|2024-09-20 04:19:30|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1726806040000|2024-09-20 04:20:40|11752.5|11740.5|11753.5|11741.5|11753.5|11741.5|11752.5|11740.5|0
1726806050000|2024-09-20 04:20:50|11753.6|11741.6|11755.6|11743.6|11755.6|11743.6|11753.6|11741.6|0
1726806080000|2024-09-20 04:21:20|11756.7|11744.7|11755.6|11743.6|11756.7|11744.7|11755.6|11743.6|0
1726806090000|2024-09-20 04:21:30|11756.7|11744.7|11755.6|11743.6|11756.7|11744.7|11755.6|11743.6|0
1726806100000|2024-09-20 04:21:40|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1726806110000|2024-09-20 04:21:50|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1726806120000|2024-09-20 04:22:00|11753.6|11741.6|11753.5|11741.5|11754.6|11742.6|11753.5|11741.5|0
1726806130000|2024-09-20 04:22:10|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1726806140000|2024-09-20 04:22:20|11753.5|11741.5|11754.6|11742.6|11754.6|11742.6|11753.5|11741.5|0
1726806160000|2024-09-20 04:22:40|11755.6|11743.6|11753.5|11741.5|11755.6|11743.6|11753.5|11741.5|0
1726806170000|2024-09-20 04:22:50|11753.6|11741.6|11754.6|11742.6|11754.6|11742.6|11753.6|11741.6|0
1726806190000|2024-09-20 04:23:10|11755.6|11743.6|11753.5|11741.5|11755.6|11743.6|11753.5|11741.5|0
1726806200000|2024-09-20 04:23:20|11753.6|11741.6|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1726806220000|2024-09-20 04:23:40|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1726806230000|2024-09-20 04:23:50|11754.6|11742.6|11753.5|11741.5|11754.6|11742.6|11753.5|11741.5|0
1726806300000|2024-09-20 04:25:00|11754.6|11742.6|11754.6|11742.6|11755.6|11743.6|11754.6|11742.6|0
1726806310000|2024-09-20 04:25:10|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|0
1726806440000|2024-09-20 04:27:20|11756.7|11744.7|11755.6|11743.6|11756.7|11744.7|11755.6|11743.6|0
1726806450000|2024-09-20 04:27:30|11756.7|11744.7|11757.7|11745.7|11757.7|11745.7|11756.7|11744.7|0
1726806510000|2024-09-20 04:28:30|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|0
1726806600000|2024-09-20 04:30:00|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1726806620000|2024-09-20 04:30:20|11756.7|11744.7|11757.7|11745.7|11757.7|11745.7|11756.7|11744.7|0
1726806630000|2024-09-20 04:30:30|11756.7|11744.7|11757.7|11745.7|11757.7|11745.7|11756.7|11744.7|0
1726806640000|2024-09-20 04:30:40|11757.8|11745.8|11758.8|11746.8|11758.8|11746.8|11757.8|11745.8|0
1726806650000|2024-09-20 04:30:50|11757.7|11745.7|11759.8|11747.8|11759.8|11747.8|11757.7|11745.7|0
1726806690000|2024-09-20 04:31:30|11758.8|11746.8|11759.8|11747.8|11759.8|11747.8|11758.8|11746.8|0
1726806870000|2024-09-20 04:34:30|11758.8|11746.8|11757.8|11745.8|11758.8|11746.8|11757.8|11745.8|0
1726806900000|2024-09-20 04:35:00|11757.7|11745.7|11757.8|11745.8|11757.8|11745.8|11757.7|11745.7|0
1726806970000|2024-09-20 04:36:10|11759.8|11747.8|11757.8|11745.8|11759.8|11747.8|11757.8|11745.8|0
1726807060000|2024-09-20 04:37:40|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1726807070000|2024-09-20 04:37:50|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1726807100000|2024-09-20 04:38:20|11758.8|11746.8|11759.9|11747.9|11759.9|11747.9|11758.8|11746.8|0
1726807130000|2024-09-20 04:38:50|11758.8|11746.8|11758.8|11746.8|11759.8|11747.8|11758.8|11746.8|0
1726807140000|2024-09-20 04:39:00|11757.8|11745.8|11759.8|11747.8|11759.8|11747.8|11757.8|11745.8|0
1726807150000|2024-09-20 04:39:10|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1726807190000|2024-09-20 04:39:50|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1726807200000|2024-09-20 04:40:00|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1726807250000|2024-09-20 04:40:50|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1726807260000|2024-09-20 04:41:00|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1726807270000|2024-09-20 04:41:10|11757.8|11745.8|11758.8|11746.8|11758.8|11746.8|11757.8|11745.8|0
1726807310000|2024-09-20 04:41:50|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1726807330000|2024-09-20 04:42:10|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1726807350000|2024-09-20 04:42:30|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1726807400000|2024-09-20 04:43:20|11757.7|11745.7|11757.7|11745.7|11757.7|11745.7|11757.7|11745.7|0
1726807410000|2024-09-20 04:43:30|11757.8|11745.8|11757.7|11745.7|11757.8|11745.8|11757.7|11745.7|0
1726807420000|2024-09-20 04:43:40|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1726807460000|2024-09-20 04:44:20|11758.8|11746.8|11757.8|11745.8|11758.8|11746.8|11757.8|11745.8|0
1726807480000|2024-09-20 04:44:40|11757.7|11745.7|11757.8|11745.8|11757.8|11745.8|11757.7|11745.7|0
1726807520000|2024-09-20 04:45:20|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1726807560000|2024-09-20 04:46:00|11754.7|11742.7|11753.6|11741.6|11754.7|11742.7|11753.6|11741.6|0
1726807570000|2024-09-20 04:46:10|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1726807580000|2024-09-20 04:46:20|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1726807590000|2024-09-20 04:46:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1726807690000|2024-09-20 04:48:10|11754.6|11742.6|11755.7|11743.7|11755.7|11743.7|11754.6|11742.6|0
1726808090000|2024-09-20 04:54:50|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1726808140000|2024-09-20 04:55:40|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1726808150000|2024-09-20 04:55:50|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1726808270000|2024-09-20 04:57:50|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1726808310000|2024-09-20 04:58:30|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1726808320000|2024-09-20 04:58:40|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1726808570000|2024-09-20 05:02:50|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1726808610000|2024-09-20 05:03:30|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|0
1726808620000|2024-09-20 05:03:40|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1726808670000|2024-09-20 05:04:30|11751.4|11739.4|11751.5|11739.5|11751.5|11739.5|11750.4|11738.4|0
1726808680000|2024-09-20 05:04:40|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|0
1726808690000|2024-09-20 05:04:50|11751.5|11739.5|11750.4|11738.4|11751.5|11739.5|11749.4|11737.4|0
1726808700000|2024-09-20 05:05:00|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1726808710000|2024-09-20 05:05:10|11751.4|11739.4|11750.4|11738.4|11751.4|11739.4|11750.4|11738.4|0
1726808730000|2024-09-20 05:05:30|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11750.4|11738.4|0
1726808800000|2024-09-20 05:06:40|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|0
1726808810000|2024-09-20 05:06:50|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|0
1726808820000|2024-09-20 05:07:00|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1726808860000|2024-09-20 05:07:40|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|11747.2|11735.2|0
1726808870000|2024-09-20 05:07:50|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1726808930000|2024-09-20 05:08:50|11748.3|11736.3|11748.3|11736.3|11749.3|11737.3|11748.3|11736.3|0
1726808950000|2024-09-20 05:09:10|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1726808970000|2024-09-20 05:09:30|11748.3|11736.3|11748.3|11736.3|11749.3|11737.3|11747.2|11735.2|0
1726808980000|2024-09-20 05:09:40|11749.3|11737.3|11747.2|11735.2|11749.3|11737.3|11747.2|11735.2|0
1726809000000|2024-09-20 05:10:00|11746.1|11734.1|11747.2|11735.2|11747.2|11735.2|11746.1|11734.1|0
1726809020000|2024-09-20 05:10:20|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|0
1726809030000|2024-09-20 05:10:30|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1726809040000|2024-09-20 05:10:40|11747.2|11735.2|11751.4|11739.4|11751.4|11739.4|11747.2|11735.2|0
1726809050000|2024-09-20 05:10:50|11749.3|11737.3|11750.3|11738.3|11750.3|11738.3|11749.3|11737.3|0
1726809060000|2024-09-20 05:11:00|11751.4|11739.4|11749.3|11737.3|11751.4|11739.4|11749.3|11737.3|0
1726809140000|2024-09-20 05:12:20|11748.3|11736.3|11749.3|11737.3|11749.3|11737.3|11748.3|11736.3|0
1726809180000|2024-09-20 05:13:00|11747.2|11735.2|11749.3|11737.3|11749.3|11737.3|11747.2|11735.2|0
1726809230000|2024-09-20 05:13:50|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1726809280000|2024-09-20 05:14:40|11747.3|11735.3|11748.4|11736.4|11748.4|11736.4|11747.3|11735.3|0
1726809300000|2024-09-20 05:15:00|11747.3|11735.3|11747.3|11735.3|11747.3|11735.3|11747.3|11735.3|0
1726809360000|2024-09-20 05:16:00|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|0
1726809370000|2024-09-20 05:16:10|11746.3|11734.3|11745.2|11733.2|11746.3|11734.3|11745.2|11733.2|0
1726809380000|2024-09-20 05:16:20|11745.3|11733.3|11745.2|11733.2|11745.3|11733.3|11745.2|11733.2|0
1726809390000|2024-09-20 05:16:30|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.2|11733.2|0
1726809400000|2024-09-20 05:16:40|11745.2|11733.2|11745.2|11733.2|11745.3|11733.3|11745.2|11733.2|0
1726809420000|2024-09-20 05:17:00|11743.2|11731.2|11743.1|11731.1|11743.2|11731.2|11743.1|11731.1|0
1726809450000|2024-09-20 05:17:30|11743.2|11731.2|11745.2|11733.2|11745.2|11733.2|11743.2|11731.2|0
1726809590000|2024-09-20 05:19:50|11744.2|11732.2|11745.2|11733.2|11745.2|11733.2|11744.2|11732.2|0
1726809600000|2024-09-20 05:20:00|11744.2|11732.2|11743.1|11731.1|11744.2|11732.2|11743.1|11731.1|0
1726809610000|2024-09-20 05:20:10|11744.2|11732.2|11743.1|11731.1|11744.2|11732.2|11743.1|11731.1|0
1726809620000|2024-09-20 05:20:20|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|11744.2|11732.2|0
1726809630000|2024-09-20 05:20:30|11743.1|11731.1|11745.2|11733.2|11745.2|11733.2|11743.1|11731.1|0
1726809670000|2024-09-20 05:21:10|11744.2|11732.2|11745.2|11733.2|11745.2|11733.2|11744.2|11732.2|0
1726809680000|2024-09-20 05:21:20|11744.2|11732.2|11741|11729|11744.2|11732.2|11741|11729|0
1726809690000|2024-09-20 05:21:30|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1726809710000|2024-09-20 05:21:50|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1726809720000|2024-09-20 05:22:00|11742.1|11730.1|11743.1|11731.1|11743.1|11731.1|11742.1|11730.1|0
1726809730000|2024-09-20 05:22:10|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1726809740000|2024-09-20 05:22:20|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1726809750000|2024-09-20 05:22:30|11742.1|11730.1|11742.1|11730.1|11743.1|11731.1|11741.1|11729.1|0
1726809760000|2024-09-20 05:22:40|11743.1|11731.1|11741.1|11729.1|11743.1|11731.1|11741.1|11729.1|0
1726809770000|2024-09-20 05:22:50|11741|11729|11741|11729|11741|11729|11741|11729|0
1726809800000|2024-09-20 05:23:20|11740|11728|11741|11729|11741|11729|11738.9|11726.9|0
1726809810000|2024-09-20 05:23:30|11738.9|11726.9|11740|11728|11740|11728|11738.9|11726.9|0
1726809820000|2024-09-20 05:23:40|11738.9|11726.9|11741|11729|11741|11729|11738.9|11726.9|0
1726809920000|2024-09-20 05:25:20|11740|11728|11741|11729|11741|11729|11740|11728|0
1726809930000|2024-09-20 05:25:30|11740|11728|11740|11728|11741|11729|11740|11728|0
1726809940000|2024-09-20 05:25:40|11739|11727|11741|11729|11741|11729|11739|11727|0
1726809950000|2024-09-20 05:25:50|11740|11728|11741|11729|11741|11729|11740|11728|0
1726809990000|2024-09-20 05:26:30|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1726810010000|2024-09-20 05:26:50|11741|11729|11741|11729|11741|11729|11741|11729|0
1726810020000|2024-09-20 05:27:00|11741.1|11729.1|11743.1|11731.1|11743.1|11731.1|11741.1|11729.1|0
1726810030000|2024-09-20 05:27:10|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1726810040000|2024-09-20 05:27:20|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1726810050000|2024-09-20 05:27:30|11743.2|11731.2|11745.2|11733.2|11745.2|11733.2|11743.2|11731.2|0
1726810060000|2024-09-20 05:27:40|11744.2|11732.2|11743.2|11731.2|11745.2|11733.2|11743.2|11731.2|0
1726810080000|2024-09-20 05:28:00|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1726810100000|2024-09-20 05:28:20|11741|11729|11741|11729|11743.1|11731.1|11741|11729|0
1726810110000|2024-09-20 05:28:30|11742.1|11730.1|11741|11729|11742.1|11730.1|11741|11729|0
1726810120000|2024-09-20 05:28:40|11742.1|11730.1|11741|11729|11742.1|11730.1|11741|11729|0
1726810130000|2024-09-20 05:28:50|11742.6|11730.6|11744.1|11732.1|11744.1|11732.1|11742.5|11730.5|0
1726810150000|2024-09-20 05:29:10|11746.1|11734.1|11746.1|11734.1|11746.1|11734.1|11746.1|11734.1|0
1726810170000|2024-09-20 05:29:30|11745.1|11733.1|11745.1|11733.1|11746.1|11734.1|11745.1|11733.1|0
1726810180000|2024-09-20 05:29:40|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1726810190000|2024-09-20 05:29:50|11746.1|11734.1|11746.1|11734.1|11746.1|11734.1|11745.1|11733.1|0
1726810200000|2024-09-20 05:30:00|11745.1|11733.1|11744.1|11732.1|11746.1|11734.1|11744|11732|0
1726810210000|2024-09-20 05:30:10|11744|11732|11744|11732|11744|11732|11744|11732|0
1726810230000|2024-09-20 05:30:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1726810240000|2024-09-20 05:30:40|11745.6|11733.6|11743.5|11731.5|11745.6|11733.6|11743.5|11731.5|0
1726810250000|2024-09-20 05:30:50|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1726810260000|2024-09-20 05:31:00|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1726810270000|2024-09-20 05:31:10|11743.4|11731.4|11745.5|11733.5|11745.5|11733.5|11743.4|11731.4|0
1726810290000|2024-09-20 05:31:30|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1726810300000|2024-09-20 05:31:40|11744.5|11732.5|11745.5|11733.5|11745.5|11733.5|11743.4|11731.4|0
1726810310000|2024-09-20 05:31:50|11744.4|11732.4|11743.4|11731.4|11744.4|11732.4|11743.4|11731.4|0
1726810370000|2024-09-20 05:32:50|11744.4|11732.4|11745.5|11733.5|11745.5|11733.5|11744.4|11732.4|0
1726810410000|2024-09-20 05:33:30|11744.4|11732.4|11745.5|11733.5|11745.5|11733.5|11744.4|11732.4|0
1726810420000|2024-09-20 05:33:40|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1726810430000|2024-09-20 05:33:50|11745.5|11733.5|11743.4|11731.4|11745.5|11733.5|11743.4|11731.4|0
1726810440000|2024-09-20 05:34:00|11744.4|11732.4|11743.4|11731.4|11744.4|11732.4|11743.4|11731.4|0
1726810460000|2024-09-20 05:34:20|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1726810470000|2024-09-20 05:34:30|11745.5|11733.5|11744.4|11732.4|11745.5|11733.5|11744.4|11732.4|0
1726810480000|2024-09-20 05:34:40|11744.5|11732.5|11744.4|11732.4|11745.5|11733.5|11743.4|11731.4|0
1726810490000|2024-09-20 05:34:50|11743.4|11731.4|11743.4|11731.4|11744.4|11732.4|11743.4|11731.4|0
1726810520000|2024-09-20 05:35:20|11742.4|11730.4|11741.3|11729.3|11742.4|11730.4|11741.3|11729.3|0
1726810530000|2024-09-20 05:35:30|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|11741.3|11729.3|0
1726810540000|2024-09-20 05:35:40|11742.4|11730.4|11742.4|11730.4|11742.4|11730.4|11741.4|11729.4|0
1726810550000|2024-09-20 05:35:50|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11742.4|11730.4|0
1726810560000|2024-09-20 05:36:00|11745|11733|11746.5|11734.5|11746.5|11734.5|11745|11733|0
1726810570000|2024-09-20 05:36:10|11747.6|11735.6|11748.6|11736.6|11748.6|11736.6|11747.6|11735.6|0
1726810580000|2024-09-20 05:36:20|11747.6|11735.6|11746.5|11734.5|11748.6|11736.6|11746.5|11734.5|0
1726810590000|2024-09-20 05:36:30|11747.6|11735.6|11746.5|11734.5|11747.6|11735.6|11746.5|11734.5|0
1726810600000|2024-09-20 05:36:40|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|11746.5|11734.5|0
1726810610000|2024-09-20 05:36:50|11746.5|11734.5|11746.5|11734.5|11746.6|11734.6|11746.5|11734.5|0
1726810630000|2024-09-20 05:37:10|11745.5|11733.5|11746.5|11734.5|11746.5|11734.5|11744.4|11732.4|0
1726810670000|2024-09-20 05:37:50|11745.5|11733.5|11746.5|11734.5|11746.5|11734.5|11745.5|11733.5|0
1726810680000|2024-09-20 05:38:00|11745.5|11733.5|11745.5|11733.5|11746.5|11734.5|11745.5|11733.5|0
1726810690000|2024-09-20 05:38:10|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11745.5|11733.5|0
1726810700000|2024-09-20 05:38:20|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|0
1726810710000|2024-09-20 05:38:30|11746.5|11734.5|11746.5|11734.5|11747.5|11735.5|11746.5|11734.5|0
1726810720000|2024-09-20 05:38:40|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|0
1726810770000|2024-09-20 05:39:30|11748.5|11736.5|11749.6|11737.6|11749.6|11737.6|11747.5|11735.5|0
1726810790000|2024-09-20 05:39:50|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1726810810000|2024-09-20 05:40:10|11752.7|11740.7|11753.7|11741.7|11753.7|11741.7|11752.7|11740.7|0
1726810830000|2024-09-20 05:40:30|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1726810870000|2024-09-20 05:41:10|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1726810890000|2024-09-20 05:41:30|11756.9|11744.9|11755.8|11743.8|11757.9|11745.9|11755.8|11743.8|0
1726810900000|2024-09-20 05:41:40|11755.9|11743.9|11755.8|11743.8|11755.9|11743.9|11755.8|11743.8|0
1726810930000|2024-09-20 05:42:10|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1726810940000|2024-09-20 05:42:20|11752.7|11740.7|11751.7|11739.7|11753.7|11741.7|11751.7|11739.7|0
1726810950000|2024-09-20 05:42:30|11752.7|11740.7|11751.7|11739.7|11752.7|11740.7|11751.7|11739.7|0
1726811010000|2024-09-20 05:43:30|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|0
1726811030000|2024-09-20 05:43:50|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1726811050000|2024-09-20 05:44:10|11747.5|11735.5|11747.5|11735.5|11747.6|11735.6|11747.5|11735.5|0
1726811060000|2024-09-20 05:44:20|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.5|11735.5|0
1726811070000|2024-09-20 05:44:30|11747.5|11735.5|11749.6|11737.6|11749.6|11737.6|11747.5|11735.5|0
1726811100000|2024-09-20 05:45:00|11747.6|11735.6|11747.5|11735.5|11747.6|11735.6|11747.5|11735.5|0
1726811180000|2024-09-20 05:46:20|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|0
1726811250000|2024-09-20 05:47:30|11750.7|11738.7|11749.6|11737.6|11750.7|11738.7|11749.6|11737.6|0
1726811260000|2024-09-20 05:47:40|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1726811270000|2024-09-20 05:47:50|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11752.7|11740.7|0
1726811310000|2024-09-20 05:48:30|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1726811320000|2024-09-20 05:48:40|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1726811330000|2024-09-20 05:48:50|11753.8|11741.8|11753.8|11741.8|11755.8|11743.8|11753.8|11741.8|0
1726811340000|2024-09-20 05:49:00|11755.9|11743.9|11753.8|11741.8|11755.9|11743.9|11753.8|11741.8|0
1726811350000|2024-09-20 05:49:10|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11754.8|11742.8|0
1726811370000|2024-09-20 05:49:30|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1726811380000|2024-09-20 05:49:40|11753.7|11741.7|11753.8|11741.8|11753.8|11741.8|11753.7|11741.7|0
1726811400000|2024-09-20 05:50:00|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1726811410000|2024-09-20 05:50:10|11754.8|11742.8|11753.8|11741.8|11754.8|11742.8|11753.8|11741.8|0
1726811460000|2024-09-20 05:51:00|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1726811470000|2024-09-20 05:51:10|11754.9|11742.9|11753.9|11741.9|11754.9|11742.9|11752.9|11740.9|0
1726811510000|2024-09-20 05:51:50|11756|11744|11756|11744|11756|11744|11756|11744|0
1726811520000|2024-09-20 05:52:00|11757|11745|11758.1|11746.1|11758.1|11746.1|11756|11744|0
1726811530000|2024-09-20 05:52:10|11756|11744|11756|11744|11756|11744|11756|11744|0
1726811550000|2024-09-20 05:52:30|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|0
1726811580000|2024-09-20 05:53:00|11755|11743|11753.9|11741.9|11755|11743|11753.9|11741.9|0
1726811620000|2024-09-20 05:53:40|11754|11742|11753.9|11741.9|11754|11742|11753.9|11741.9|0
1726811660000|2024-09-20 05:54:20|11754|11742|11754|11742|11754|11742|11754|11742|0
1726811670000|2024-09-20 05:54:30|11755|11743|11754|11742|11756|11744|11754|11742|0
1726811680000|2024-09-20 05:54:40|11753.9|11741.9|11753.9|11741.9|11754|11742|11753.9|11741.9|0
1726811690000|2024-09-20 05:54:50|11754|11742|11756|11744|11756|11744|11754|11742|0
1726811700000|2024-09-20 05:55:00|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|0
1726811710000|2024-09-20 05:55:10|11756|11744|11756|11744|11756|11744|11756|11744|0
1726811730000|2024-09-20 05:55:30|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1726811740000|2024-09-20 05:55:40|11758.1|11746.1|11756|11744|11758.1|11746.1|11756|11744|0
1726811760000|2024-09-20 05:56:00|11757.1|11745.1|11756|11744|11757.1|11745.1|11756|11744|0
1726811770000|2024-09-20 05:56:10|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1726811890000|2024-09-20 05:58:10|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1726811920000|2024-09-20 05:58:40|11756.1|11744.1|11755|11743|11756.1|11744.1|11755|11743|0
1726811970000|2024-09-20 05:59:30|11753|11741|11753|11741|11753|11741|11753|11741|0
1726811980000|2024-09-20 05:59:40|11750.9|11738.9|11750.9|11738.9|11750.9|11738.9|11750.9|11738.9|0
1726811990000|2024-09-20 05:59:50|11749.8|11737.8|11753|11741|11753|11741|11748.8|11736.8|0
1726812000000|2024-09-20 06:00:00|11754|11742|11753|11741|11755|11743|11753|11741|0
1726812010000|2024-09-20 06:00:10|11755|11743|11759.2|11747.2|11759.2|11747.2|11755|11743|0
1726812020000|2024-09-20 06:00:20|11750.9|11745.9|11756.9|11751.9|11756.9|11751.9|11750.9|11745.9|0
1726812040000|2024-09-20 06:00:40|11761.4|11756.4|11761.4|11756.4|11761.4|11756.4|11761.4|11756.4|0
1726812050000|2024-09-20 06:00:50|11764.9|11759.9|11765.9|11760.9|11765.9|11760.9|11764.9|11759.9|3
1726812060000|2024-09-20 06:01:00|11770.4|11765.4|11770.4|11765.4|11770.4|11765.4|11770.4|11765.4|2
1726812070000|2024-09-20 06:01:10|11765.9|11760.9|11766.4|11761.4|11770.4|11765.4|11765.9|11760.9|10
1726812090000|2024-09-20 06:01:30|11771.4|11766.4|11771.4|11766.4|11771.4|11766.4|11771.4|11766.4|3
1726812110000|2024-09-20 06:01:50|11770.9|11765.9|11770.9|11765.9|11770.9|11765.9|11770.9|11765.9|1
1726812130000|2024-09-20 06:02:10|11770.4|11765.4|11768.9|11763.9|11770.4|11765.4|11768.9|11763.9|1
1726812150000|2024-09-20 06:02:30|||||||||1
1726812160000|2024-09-20 06:02:40|11769.4|11764.4|11768.9|11763.9|11769.4|11764.4|11768.9|11763.9|0
1726812280000|2024-09-20 06:04:40|11768.4|11763.4|11768.4|11763.4|11768.4|11763.4|11768.4|11763.4|0
1726812300000|2024-09-20 06:05:00|||||||||1
1726812380000|2024-09-20 06:06:20|11768.9|11763.9|11768.9|11763.9|11768.9|11763.9|11768.9|11763.9|2
1726812430000|2024-09-20 06:07:10|||||||||1
1726812440000|2024-09-20 06:07:20|11767.9|11762.9|11767.9|11762.9|11767.9|11762.9|11767.9|11762.9|2
1726812470000|2024-09-20 06:07:50|11767.4|11762.4|11767.4|11762.4|11767.4|11762.4|11767.4|11762.4|0
1726812500000|2024-09-20 06:08:20|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|0
1726812510000|2024-09-20 06:08:30|11766.4|11761.4|11765.9|11760.9|11766.4|11761.4|11765.9|11760.9|0
1726812560000|2024-09-20 06:09:20|11766.4|11761.4|11766.4|11761.4|11766.9|11761.9|11766.4|11761.4|1
1726812590000|2024-09-20 06:09:50|11766.9|11761.9|11767.4|11762.4|11767.4|11762.4|11766.9|11761.9|0
1726812600000|2024-09-20 06:10:00|11768.4|11763.4|11769.4|11764.4|11769.4|11764.4|11768.4|11763.4|0
1726812610000|2024-09-20 06:10:10|11769.9|11764.9|11771.4|11766.4|11772.9|11767.9|11769.9|11764.9|1
1726812650000|2024-09-20 06:10:50|11771.9|11766.9|11772.4|11767.4|11772.4|11767.4|11771.9|11766.9|0
1726812680000|2024-09-20 06:11:20|11771.9|11766.9|11769.9|11764.9|11771.9|11766.9|11769.9|11764.9|0
1726812690000|2024-09-20 06:11:30|11770.4|11765.4|11770.4|11765.4|11770.4|11765.4|11770.4|11765.4|0
1726812700000|2024-09-20 06:11:40|11771.4|11766.4|11771.4|11766.4|11771.4|11766.4|11771.4|11766.4|0
1726812710000|2024-09-20 06:11:50|11767.9|11762.9|11767.4|11762.4|11767.9|11762.9|11767.4|11762.4|1
1726812720000|2024-09-20 06:12:00|11766.9|11761.9|11765.4|11760.4|11766.9|11761.9|11765.4|11760.4|0
1726812740000|2024-09-20 06:12:20|11764.9|11759.9|11764.9|11759.9|11764.9|11759.9|11764.9|11759.9|0
1726812750000|2024-09-20 06:12:30|11761.4|11756.4|11761.4|11756.4|11761.4|11756.4|11761.4|11756.4|2
1726812760000|2024-09-20 06:12:40|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|2
1726812780000|2024-09-20 06:13:00|11762.9|11757.9|11762.9|11757.9|11762.9|11757.9|11762.9|11757.9|0
1726812840000|2024-09-20 06:14:00|11763.4|11758.4|11765.4|11760.4|11769.9|11764.9|11763.4|11758.4|1
1726812850000|2024-09-20 06:14:10|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|0
1726812880000|2024-09-20 06:14:40|11765.4|11760.4|11765.9|11760.9|11765.9|11760.9|11765.4|11760.4|0
1726812900000|2024-09-20 06:15:00|11764.9|11759.9|11764.9|11759.9|11764.9|11759.9|11764.9|11759.9|1
1726812930000|2024-09-20 06:15:30|||||||||1
1726812990000|2024-09-20 06:16:30|11764.4|11759.4|11761.4|11756.4|11764.4|11759.4|11761.4|11756.4|2
1726813010000|2024-09-20 06:16:50|11761.9|11756.9|11762.4|11757.4|11762.4|11757.4|11761.9|11756.9|0
1726813020000|2024-09-20 06:17:00|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.9|11757.9|0
1726813030000|2024-09-20 06:17:10|11764.4|11759.4|11765.4|11760.4|11765.4|11760.4|11764.4|11759.4|0
1726813050000|2024-09-20 06:17:30|11766.4|11761.4|11766.4|11761.4|11766.4|11761.4|11766.4|11761.4|0
1726813060000|2024-09-20 06:17:40|11765.4|11760.4|11765.4|11760.4|11765.4|11760.4|11765.4|11760.4|0
1726813070000|2024-09-20 06:17:50|11765.9|11760.9|11766.4|11761.4|11766.4|11761.4|11765.9|11760.9|0
1726813080000|2024-09-20 06:18:00|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|0
1726813150000|2024-09-20 06:19:10|11766.4|11761.4|11767.9|11762.9|11767.9|11762.9|11766.4|11761.4|1
1726813170000|2024-09-20 06:19:30|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|0
1726813200000|2024-09-20 06:20:00|11768.9|11763.9|11767.9|11762.9|11768.9|11763.9|11767.9|11762.9|0
1726813210000|2024-09-20 06:20:10|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|0
1726813260000|2024-09-20 06:21:00|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|3
1726813360000|2024-09-20 06:22:40|11765.4|11760.4|11762.9|11757.9|11765.4|11760.4|11762.9|11757.9|7
1726813370000|2024-09-20 06:22:50|11762.4|11757.4|11760.9|11755.9|11762.4|11757.4|11760.9|11755.9|0
1726813390000|2024-09-20 06:23:10|11760.4|11755.4|11759.9|11754.9|11760.4|11755.4|11759.9|11754.9|0
1726813440000|2024-09-20 06:24:00|11759.4|11754.4|11761.9|11756.9|11761.9|11756.9|11759.4|11754.4|2
1726813460000|2024-09-20 06:24:20|11760.4|11755.4|11761.9|11756.9|11761.9|11756.9|11760.4|11755.4|1
1726813510000|2024-09-20 06:25:10|11762.4|11757.4|11762.4|11757.4|11762.4|11757.4|11762.4|11757.4|0
1726813580000|2024-09-20 06:26:20|||||||||1
1726813610000|2024-09-20 06:26:50|||||||||1
1726813620000|2024-09-20 06:27:00|11763.9|11758.9|11766.9|11761.9|11766.9|11761.9|11763.9|11758.9|1
1726813630000|2024-09-20 06:27:10|11766.4|11761.4|11763.4|11758.4|11766.4|11761.4|11763.4|11758.4|1
1726813680000|2024-09-20 06:28:00|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|0
1726813690000|2024-09-20 06:28:10|11764.4|11759.4|11767.4|11762.4|11767.4|11762.4|11764.4|11759.4|0
1726813720000|2024-09-20 06:28:40|11766.9|11761.9|11763.9|11758.9|11766.9|11761.9|11763.9|11758.9|5
1726813730000|2024-09-20 06:28:50|11765.4|11760.4|11766.9|11761.9|11766.9|11761.9|11765.4|11760.4|3
1726813810000|2024-09-20 06:30:10|11766.4|11761.4|11766.4|11761.4|11766.4|11761.4|11766.4|11761.4|1
1726813840000|2024-09-20 06:30:40|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|0
1726813860000|2024-09-20 06:31:00|11762.4|11757.4|11764.4|11759.4|11764.4|11759.4|11761.4|11756.4|6
1726813870000|2024-09-20 06:31:10|11764.9|11759.9|11765.4|11760.4|11765.4|11760.4|11764.9|11759.9|0
1726813880000|2024-09-20 06:31:20|11765.9|11760.9|11766.4|11761.4|11766.4|11761.4|11765.9|11760.9|0
1726813900000|2024-09-20 06:31:40|11765.9|11760.9|11765.4|11760.4|11765.9|11760.9|11765.4|11760.4|0
1726813910000|2024-09-20 06:31:50|11764.9|11759.9|11763.9|11758.9|11764.9|11759.9|11763.9|11758.9|0
1726813920000|2024-09-20 06:32:00|11763.4|11758.4|11762.4|11757.4|11763.4|11758.4|11762.4|11757.4|0
1726813930000|2024-09-20 06:32:10|11761.9|11756.9|11761.9|11756.9|11761.9|11756.9|11761.9|11756.9|0
1726813950000|2024-09-20 06:32:30|11763.4|11758.4|11765.4|11760.4|11765.4|11760.4|11762.9|11757.9|1
1726813960000|2024-09-20 06:32:40|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|3
1726813990000|2024-09-20 06:33:10|11763.4|11758.4|11762.9|11757.9|11763.4|11758.4|11762.4|11757.4|0
1726814000000|2024-09-20 06:33:20|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|0
1726814010000|2024-09-20 06:33:30|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|0
1726814030000|2024-09-20 06:33:50|11763.4|11758.4|11762.9|11757.9|11763.4|11758.4|11762.9|11757.9|1
1726814100000|2024-09-20 06:35:00|11764.4|11759.4|11762.9|11757.9|11764.4|11759.4|11762.9|11757.9|4
1726814110000|2024-09-20 06:35:10|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|11762.9|11757.9|0
1726814130000|2024-09-20 06:35:30|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|0
1726814160000|2024-09-20 06:36:00|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|0
1726814190000|2024-09-20 06:36:30|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|0
1726814210000|2024-09-20 06:36:50|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|1
1726814220000|2024-09-20 06:37:00|11763.9|11758.9|11765.9|11760.9|11765.9|11760.9|11763.9|11758.9|4
1726814250000|2024-09-20 06:37:30|11767.4|11762.4|11767.4|11762.4|11767.4|11762.4|11767.4|11762.4|2
1726814280000|2024-09-20 06:38:00|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|0
1726814290000|2024-09-20 06:38:10|11763.9|11758.9|11763.4|11758.4|11763.9|11758.9|11763.4|11758.4|2
1726814300000|2024-09-20 06:38:20|11762.9|11757.9|11761.4|11756.4|11762.9|11757.9|11761.4|11756.4|0
1726814310000|2024-09-20 06:38:30|11761.9|11756.9|11762.4|11757.4|11762.4|11757.4|11761.9|11756.9|0
1726814320000|2024-09-20 06:38:40|11763.4|11758.4|11763.9|11758.9|11763.9|11758.9|11763.4|11758.4|0
1726814340000|2024-09-20 06:39:00|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|0
1726814350000|2024-09-20 06:39:10|11763.9|11758.9|11764.4|11759.4|11764.4|11759.4|11763.9|11758.9|1
1726814380000|2024-09-20 06:39:40|11763.9|11758.9|11763.4|11758.4|11763.9|11758.9|11763.4|11758.4|0
1726814450000|2024-09-20 06:40:50|11763.9|11758.9|11764.4|11759.4|11764.4|11759.4|11763.9|11758.9|0
1726814470000|2024-09-20 06:41:10|11763.9|11758.9|11763.4|11758.4|11763.9|11758.9|11763.4|11758.4|0
1726814490000|2024-09-20 06:41:30|11763.9|11758.9|11764.4|11759.4|11764.4|11759.4|11763.9|11758.9|0
1726814500000|2024-09-20 06:41:40|11763.9|11758.9|11763.4|11758.4|11763.9|11758.9|11763.4|11758.4|0
1726814520000|2024-09-20 06:42:00|11762.9|11757.9|11762.4|11757.4|11762.9|11757.9|11762.4|11757.4|0
1726814530000|2024-09-20 06:42:10|11761.9|11756.9|11761.4|11756.4|11761.9|11756.9|11761.4|11756.4|0
1726814540000|2024-09-20 06:42:20|11761.9|11756.9|11763.4|11758.4|11763.4|11758.4|11761.9|11756.9|0
1726814590000|2024-09-20 06:43:10|11763.9|11758.9|11763.4|11758.4|11763.9|11758.9|11763.4|11758.4|0
1726814600000|2024-09-20 06:43:20|11762.9|11757.9|11762.4|11757.4|11762.9|11757.9|11761.4|11756.4|0
1726814620000|2024-09-20 06:43:40|11761.9|11756.9|11761.9|11756.9|11761.9|11756.9|11761.9|11756.9|3
1726814640000|2024-09-20 06:44:00|11762.4|11757.4|11767.9|11762.9|11767.9|11762.9|11762.4|11757.4|6
1726814690000|2024-09-20 06:44:50|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|3
1726814700000|2024-09-20 06:45:00|11767.4|11762.4|11767.4|11762.4|11767.4|11762.4|11767.4|11762.4|1
1726814720000|2024-09-20 06:45:20|11767.9|11762.9|11767.9|11762.9|11767.9|11762.9|11767.9|11762.9|0
1726814730000|2024-09-20 06:45:30|11768.9|11763.9|11768.9|11763.9|11768.9|11763.9|11768.9|11763.9|0
1726814820000|2024-09-20 06:47:00|11769.4|11764.4|11769.4|11764.4|11769.4|11764.4|11769.4|11764.4|0
1726814880000|2024-09-20 06:48:00|11768.9|11763.9|11768.9|11763.9|11768.9|11763.9|11768.9|11763.9|0
1726814900000|2024-09-20 06:48:20|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|2
1726814930000|2024-09-20 06:48:50|11766.4|11761.4|11766.4|11761.4|11766.4|11761.4|11766.4|11761.4|0
1726815010000|2024-09-20 06:50:10|||||||||1
1726815020000|2024-09-20 06:50:20|||||||||1
1726815070000|2024-09-20 06:51:10|11766.9|11761.9|11769.9|11764.9|11769.9|11764.9|11766.9|11761.9|2
1726815080000|2024-09-20 06:51:20|11769.4|11764.4|11767.4|11762.4|11769.4|11764.4|11767.4|11762.4|1
1726815150000|2024-09-20 06:52:30|11766.9|11761.9|11766.4|11761.4|11766.9|11761.9|11766.4|11761.4|0
1726815160000|2024-09-20 06:52:40|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|0
1726815170000|2024-09-20 06:52:50|11766.4|11761.4|11766.4|11761.4|11766.4|11761.4|11766.4|11761.4|0
1726815200000|2024-09-20 06:53:20|11765.9|11760.9|11763.4|11758.4|11765.9|11760.9|11763.4|11758.4|1
1726815260000|2024-09-20 06:54:20|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|0
1726815290000|2024-09-20 06:54:50|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|0
1726815300000|2024-09-20 06:55:00|11762.9|11757.9|11760.4|11755.4|11762.9|11757.9|11760.4|11755.4|1
1726815310000|2024-09-20 06:55:10|11760.9|11755.9|11760.9|11755.9|11760.9|11755.9|11760.9|11755.9|0
1726815320000|2024-09-20 06:55:20|11757.9|11752.9|11757.9|11752.9|11757.9|11752.9|11757.9|11752.9|2
1726815340000|2024-09-20 06:55:40|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|4
1726815350000|2024-09-20 06:55:50|11756.9|11751.9|11759.4|11754.4|11759.4|11754.4|11756.9|11751.9|4
1726815360000|2024-09-20 06:56:00|11758.9|11753.9|11758.9|11753.9|11758.9|11753.9|11758.9|11753.9|0
1726815370000|2024-09-20 06:56:10|11757.4|11752.4|11757.4|11752.4|11757.9|11752.9|11757.4|11752.4|0
1726815390000|2024-09-20 06:56:30|11756.9|11751.9|11755.9|11750.9|11756.9|11751.9|11754.4|11749.4|7
1726815400000|2024-09-20 06:56:40|11755.4|11750.4|11755.4|11750.4|11755.4|11750.4|11755.4|11750.4|1
1726815410000|2024-09-20 06:56:50|11754.9|11749.9|11754.4|11749.4|11754.9|11749.9|11754.4|11749.4|0
1726815420000|2024-09-20 06:57:00|11749.4|11744.4|11743.9|11738.9|11749.4|11744.4|11743.9|11738.9|27
1726815430000|2024-09-20 06:57:10|11744.4|11739.4|11744.9|11739.9|11744.9|11739.9|11739.9|11734.9|8
1726815440000|2024-09-20 06:57:20|11745.4|11740.4|11749.4|11744.4|11749.4|11744.4|11744.9|11739.9|6
1726815450000|2024-09-20 06:57:30|11748.4|11743.4|11748.4|11743.4|11748.4|11743.4|11748.4|11743.4|1
1726815460000|2024-09-20 06:57:40|11748.9|11743.9|11747.4|11742.4|11749.4|11744.4|11745.9|11740.9|9
1726815470000|2024-09-20 06:57:50|11744.9|11739.9|11744.9|11739.9|11744.9|11739.9|11744.9|11739.9|3
1726815480000|2024-09-20 06:58:00|11747.9|11742.9|11745.4|11740.4|11747.9|11742.9|11743.4|11738.4|1
1726815490000|2024-09-20 06:58:10|11744.9|11739.9|11743.4|11738.4|11744.9|11739.9|11741.9|11736.9|1
1726815500000|2024-09-20 06:58:20|11744.4|11739.4|11749.4|11744.4|11749.4|11744.4|11744.4|11739.4|2
1726815510000|2024-09-20 06:58:30|11748.9|11743.9|11750.4|11745.4|11750.4|11745.4|11748.9|11743.9|4
1726815520000|2024-09-20 06:58:40|11747.4|11742.4|11743.9|11738.9|11747.4|11742.4|11743.9|11738.9|6
1726815530000|2024-09-20 06:58:50|11743.4|11738.4|11739.9|11734.9|11743.4|11738.4|11739.9|11734.9|3
1726815540000|2024-09-20 06:59:00|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|0
1726815550000|2024-09-20 06:59:10|11739.9|11734.9|11739.9|11734.9|11739.9|11734.9|11739.9|11734.9|1
1726815560000|2024-09-20 06:59:20|11740.4|11735.4|11739.4|11734.4|11740.4|11735.4|11739.4|11734.4|1
1726815570000|2024-09-20 06:59:30|11738.9|11733.9|11738.9|11733.9|11738.9|11733.9|11738.9|11733.9|0
1726815580000|2024-09-20 06:59:40|11737.9|11732.9|11737.4|11732.4|11738.4|11733.4|11735.9|11730.9|15
1726815590000|2024-09-20 06:59:50|11736.9|11731.9|11744.4|11739.4|11749.9|11744.9|11735.9|11730.9|20
1726815600000|2024-09-20 07:00:00|11743.9|11738.9|11759.4|11754.4|11759.9|11754.9|11743.9|11738.9|93
1726815610000|2024-09-20 07:00:10|11758.9|11753.9|11763.9|11758.9|11763.9|11758.9|11758.4|11753.4|24
1726815620000|2024-09-20 07:00:20|11763.4|11758.4|11761.9|11756.9|11764.9|11759.9|11759.9|11754.9|45
1726815630000|2024-09-20 07:00:30|11762.4|11757.4|11767.4|11762.4|11767.4|11762.4|11762.4|11757.4|12
1726815640000|2024-09-20 07:00:40|11766.9|11761.9|11765.4|11760.4|11766.9|11761.9|11764.9|11759.9|10
1726815650000|2024-09-20 07:00:50|11764.9|11759.9|11769.4|11764.4|11769.4|11764.4|11764.9|11759.9|12
1726815660000|2024-09-20 07:01:00|11771.9|11766.9|11775.4|11770.4|11775.4|11770.4|11769.9|11764.9|12
1726815670000|2024-09-20 07:01:10|11772.9|11767.9|11774.9|11769.9|11774.9|11769.9|11771.9|11766.9|21
1726815680000|2024-09-20 07:01:20|11775.4|11770.4|11777.4|11772.4|11777.9|11772.9|11775.4|11770.4|4
1726815690000|2024-09-20 07:01:30|11777.9|11772.9|11780.4|11775.4|11780.4|11775.4|11777.9|11772.9|7
1726815700000|2024-09-20 07:01:40|||||||||1
1726815710000|2024-09-20 07:01:50|11781.4|11776.4|11780.9|11775.9|11781.4|11776.4|11780.9|11775.9|4
1726815720000|2024-09-20 07:02:00|11782.9|11777.9|11781.9|11776.9|11782.9|11777.9|11780.9|11775.9|7
1726815730000|2024-09-20 07:02:10|11781.4|11776.4|11782.4|11777.4|11782.4|11777.4|11781.4|11776.4|6
1726815740000|2024-09-20 07:02:20|11781.9|11776.9|11786.9|11781.9|11786.9|11781.9|11781.9|11776.9|13
1726815750000|2024-09-20 07:02:30|11783.9|11778.9|11790.4|11785.4|11790.4|11785.4|11783.9|11778.9|23
1726815760000|2024-09-20 07:02:40|11792.4|11787.4|11794.4|11789.4|11794.4|11789.4|11792.4|11787.4|22
1726815770000|2024-09-20 07:02:50|11794.9|11789.9|11793.4|11788.4|11794.9|11789.9|11792.9|11787.9|13
1726815780000|2024-09-20 07:03:00|11793.9|11788.9|11792.9|11787.9|11795.4|11790.4|11792.9|11787.9|12
1726815790000|2024-09-20 07:03:10|11793.4|11788.4|11791.9|11786.9|11793.4|11788.4|11791.4|11786.4|9
1726815800000|2024-09-20 07:03:20|11792.4|11787.4|11794.9|11789.9|11794.9|11789.9|11792.4|11787.4|1
1726815810000|2024-09-20 07:03:30|11796.9|11791.9|11794.9|11789.9|11796.9|11791.9|11794.9|11789.9|5
1726815820000|2024-09-20 07:03:40|11793.9|11788.9|11793.4|11788.4|11793.9|11788.9|11793.4|11788.4|1
1726815830000|2024-09-20 07:03:50|11793.9|11788.9|11794.9|11789.9|11795.9|11790.9|11793.9|11788.9|10
1726815840000|2024-09-20 07:04:00|11794.4|11789.4|11794.9|11789.9|11795.4|11790.4|11793.9|11788.9|21
1726815850000|2024-09-20 07:04:10|11795.9|11790.9|11796.9|11791.9|11796.9|11791.9|11795.9|11790.9|6
1726815860000|2024-09-20 07:04:20|11796.4|11791.4|11800.4|11795.4|11800.9|11795.9|11796.4|11791.4|12
1726815870000|2024-09-20 07:04:30|11799.9|11794.9|11797.9|11792.9|11799.9|11794.9|11797.9|11792.9|10
1726815880000|2024-09-20 07:04:40|11797.4|11792.4|11797.9|11792.9|11797.9|11792.9|11797.4|11792.4|6
1726815890000|2024-09-20 07:04:50|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.4|11792.4|3
1726815900000|2024-09-20 07:05:00|11797.4|11792.4|11797.4|11792.4|11798.4|11793.4|11792.9|11787.9|19
1726815910000|2024-09-20 07:05:10|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|3
1726815920000|2024-09-20 07:05:20|11797.4|11792.4|11797.9|11792.9|11797.9|11792.9|11797.4|11792.4|15
1726815930000|2024-09-20 07:05:30|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.4|11789.4|17
1726815940000|2024-09-20 07:05:40|11794.9|11789.9|11795.9|11790.9|11795.9|11790.9|11794.9|11789.9|5
1726815950000|2024-09-20 07:05:50|11794.9|11789.9|11795.9|11790.9|11795.9|11790.9|11794.9|11789.9|5
1726815960000|2024-09-20 07:06:00|11796.9|11791.9|11800.9|11795.9|11800.9|11795.9|11796.9|11791.9|9
1726815970000|2024-09-20 07:06:10|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|9
1726815980000|2024-09-20 07:06:20|11798.9|11793.9|11795.9|11790.9|11798.9|11793.9|11793.9|11788.9|16
1726815990000|2024-09-20 07:06:30|11796.9|11791.9|11797.4|11792.4|11797.9|11792.9|11796.9|11791.9|6
1726816000000|2024-09-20 07:06:40|11796.9|11791.9|11795.9|11790.9|11796.9|11791.9|11795.4|11790.4|3
1726816010000|2024-09-20 07:06:50|11796.4|11791.4|11797.9|11792.9|11798.4|11793.4|11796.4|11791.4|7
1726816020000|2024-09-20 07:07:00|11797.4|11792.4|11798.9|11793.9|11798.9|11793.9|11795.4|11790.4|8
1726816030000|2024-09-20 07:07:10|11800.4|11795.4|11800.9|11795.9|11800.9|11795.9|11800.4|11795.4|3
1726816040000|2024-09-20 07:07:20|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|1
1726816050000|2024-09-20 07:07:30|11800.9|11795.9|11803.4|11798.4|11803.4|11798.4|11800.4|11795.4|19
1726816060000|2024-09-20 07:07:40|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|0
1726816070000|2024-09-20 07:07:50|11806.9|11801.9|11804.4|11799.4|11806.9|11801.9|11804.4|11799.4|16
1726816080000|2024-09-20 07:08:00|11803.9|11798.9|11799.9|11794.9|11803.9|11798.9|11799.9|11794.9|12
1726816090000|2024-09-20 07:08:10|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|4
1726816100000|2024-09-20 07:08:20|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|11793.9|11788.9|11
1726816110000|2024-09-20 07:08:30|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|6
1726816120000|2024-09-20 07:08:40|11797.4|11792.4|11797.4|11792.4|11800.4|11795.4|11796.9|11791.9|25
1726816130000|2024-09-20 07:08:50|11797.9|11792.9|11796.9|11791.9|11798.4|11793.4|11796.9|11791.9|9
1726816140000|2024-09-20 07:09:00|11797.4|11792.4|11795.4|11790.4|11797.4|11792.4|11795.4|11790.4|4
1726816150000|2024-09-20 07:09:10|11794.9|11789.9|11792.4|11787.4|11794.9|11789.9|11792.4|11787.4|10
1726816160000|2024-09-20 07:09:20|11791.9|11786.9|11790.9|11785.9|11793.4|11788.4|11790.9|11785.9|8
1726816170000|2024-09-20 07:09:30|11791.4|11786.4|11788.9|11783.9|11791.4|11786.4|11788.9|11783.9|7
1726816180000|2024-09-20 07:09:40|11788.4|11783.4|11789.4|11784.4|11789.4|11784.4|11787.9|11782.9|8
1726816190000|2024-09-20 07:09:50|11788.4|11783.4|11786.9|11781.9|11789.4|11784.4|11786.9|11781.9|11
1726816200000|2024-09-20 07:10:00|11786.4|11781.4|11785.9|11780.9|11786.9|11781.9|11785.4|11780.4|28
1726816210000|2024-09-20 07:10:10|11787.4|11782.4|11791.9|11786.9|11791.9|11786.9|11787.4|11782.4|16
1726816220000|2024-09-20 07:10:20|11792.4|11787.4|11791.9|11786.9|11795.4|11790.4|11791.9|11786.9|5
1726816230000|2024-09-20 07:10:30|11791.4|11786.4|11792.9|11787.9|11792.9|11787.9|11791.4|11786.4|7
1726816240000|2024-09-20 07:10:40|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|2
1726816260000|2024-09-20 07:11:00|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11788.4|11783.4|7
1726816270000|2024-09-20 07:11:10|11792.9|11787.9|11791.9|11786.9|11792.9|11787.9|11791.9|11786.9|12
1726816280000|2024-09-20 07:11:20|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11791.4|11786.4|6
1726816290000|2024-09-20 07:11:30|11792.9|11787.9|11793.9|11788.9|11794.9|11789.9|11792.9|11787.9|4
1726816300000|2024-09-20 07:11:40|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11793.9|11788.9|5
1726816310000|2024-09-20 07:11:50|11793.9|11788.9|11791.9|11786.9|11793.9|11788.9|11791.9|11786.9|4
1726816320000|2024-09-20 07:12:00|11792.9|11787.9|11793.9|11788.9|11793.9|11788.9|11791.9|11786.9|6
1726816330000|2024-09-20 07:12:10|11794.4|11789.4|11792.4|11787.4|11794.4|11789.4|11792.4|11787.4|0
1726816340000|2024-09-20 07:12:20|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11789.4|11784.4|6
1726816350000|2024-09-20 07:12:30|11793.9|11788.9|11791.4|11786.4|11793.9|11788.9|11789.9|11784.9|19
1726816360000|2024-09-20 07:12:40|11791.9|11786.9|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|0
1726816370000|2024-09-20 07:12:50|11791.9|11786.9|11790.9|11785.9|11791.9|11786.9|11788.4|11783.4|10
1726816380000|2024-09-20 07:13:00|11789.9|11784.9|11790.9|11785.9|11790.9|11785.9|11789.9|11784.9|3
1726816390000|2024-09-20 07:13:10|11791.4|11786.4|11788.9|11783.9|11791.9|11786.9|11788.9|11783.9|3
1726816400000|2024-09-20 07:13:20|11789.4|11784.4|11793.4|11788.4|11793.9|11788.9|11789.4|11784.4|8
1726816410000|2024-09-20 07:13:30|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|0
1726816420000|2024-09-20 07:13:40|11796.4|11791.4|11796.9|11791.9|11796.9|11791.9|11796.4|11791.4|4
1726816430000|2024-09-20 07:13:50|11797.9|11792.9|11799.4|11794.4|11800.9|11795.9|11797.9|11792.9|7
1726816440000|2024-09-20 07:14:00|11798.9|11793.9|11796.9|11791.9|11798.9|11793.9|11795.9|11790.9|4
1726816450000|2024-09-20 07:14:10|11796.4|11791.4|11796.9|11791.9|11796.9|11791.9|11795.9|11790.9|1
1726816460000|2024-09-20 07:14:20|11795.9|11790.9|11794.9|11789.9|11795.9|11790.9|11794.9|11789.9|7
1726816470000|2024-09-20 07:14:30|11795.9|11790.9|11796.9|11791.9|11796.9|11791.9|11795.9|11790.9|1
1726816480000|2024-09-20 07:14:40|11799.4|11794.4|11801.9|11796.9|11801.9|11796.9|11799.4|11794.4|4
1726816490000|2024-09-20 07:14:50|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.4|11795.4|1
1726816500000|2024-09-20 07:15:00|11801.4|11796.4|11799.9|11794.9|11804.9|11799.9|11799.9|11794.9|5
1726816510000|2024-09-20 07:15:10|11799.4|11794.4|11799.4|11794.4|11800.9|11795.9|11799.4|11794.4|2
1726816520000|2024-09-20 07:15:20|11799.9|11794.9|11801.4|11796.4|11801.4|11796.4|11799.9|11794.9|2
1726816530000|2024-09-20 07:15:30|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1726816540000|2024-09-20 07:15:40|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|0
1726816550000|2024-09-20 07:15:50|11801.9|11796.9|11800.4|11795.4|11801.9|11796.9|11800.4|11795.4|1
1726816560000|2024-09-20 07:16:00|11800.9|11795.9|11801.4|11796.4|11801.9|11796.9|11800.4|11795.4|6
1726816570000|2024-09-20 07:16:10|11801.9|11796.9|11800.9|11795.9|11801.9|11796.9|11800.9|11795.9|4
1726816580000|2024-09-20 07:16:20|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|1
1726816590000|2024-09-20 07:16:30|11801.4|11796.4|11802.9|11797.9|11802.9|11797.9|11801.4|11796.4|2
1726816610000|2024-09-20 07:16:50|11805.9|11800.9|11807.4|11802.4|11807.9|11802.9|11805.9|11800.9|9
1726816620000|2024-09-20 07:17:00|11807.9|11802.9|11807.9|11802.9|11808.4|11803.4|11807.9|11802.9|0
1726816630000|2024-09-20 07:17:10|||||||||1
1726816640000|2024-09-20 07:17:20|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|3
1726816650000|2024-09-20 07:17:30|11807.9|11802.9|11805.9|11800.9|11807.9|11802.9|11805.9|11800.9|5
1726816660000|2024-09-20 07:17:40|11804.4|11799.4|11805.4|11800.4|11805.4|11800.4|11802.9|11797.9|8
1726816670000|2024-09-20 07:17:50|11805.9|11800.9|11807.9|11802.9|11808.4|11803.4|11805.9|11800.9|4
1726816680000|2024-09-20 07:18:00|11810.9|11805.9|11809.9|11804.9|11810.9|11805.9|11809.9|11804.9|3
1726816690000|2024-09-20 07:18:10|11809.4|11804.4|11809.9|11804.9|11809.9|11804.9|11808.9|11803.9|1
1726816700000|2024-09-20 07:18:20|11810.4|11805.4|11812.9|11807.9|11812.9|11807.9|11810.4|11805.4|3
1726816710000|2024-09-20 07:18:30|11811.9|11806.9|11809.9|11804.9|11811.9|11806.9|11809.9|11804.9|1
1726816730000|2024-09-20 07:18:50|11810.4|11805.4|11812.9|11807.9|11812.9|11807.9|11810.4|11805.4|3
1726816740000|2024-09-20 07:19:00|11812.4|11807.4|11810.9|11805.9|11812.9|11807.9|11810.9|11805.9|3
1726816760000|2024-09-20 07:19:20|11811.4|11806.4|11812.9|11807.9|11812.9|11807.9|11811.4|11806.4|1
1726816770000|2024-09-20 07:19:30|11811.9|11806.9|11814.9|11809.9|11814.9|11809.9|11811.9|11806.9|4
1726816780000|2024-09-20 07:19:40|11814.4|11809.4|11814.9|11809.9|11814.9|11809.9|11814.4|11809.4|4
1726816790000|2024-09-20 07:19:50|11815.4|11810.4|11817.9|11812.9|11818.9|11813.9|11815.4|11810.4|8
1726816800000|2024-09-20 07:20:00|11815.9|11810.9|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|2
1726816810000|2024-09-20 07:20:10|11817.9|11812.9|11816.4|11811.4|11817.9|11812.9|11816.4|11811.4|6
1726816820000|2024-09-20 07:20:20|11815.9|11810.9|11817.9|11812.9|11819.4|11814.4|11815.9|11810.9|5
1726816830000|2024-09-20 07:20:30|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|3
1726816840000|2024-09-20 07:20:40|11816.9|11811.9|11816.9|11811.9|11817.4|11812.4|11816.9|11811.9|5
1726816850000|2024-09-20 07:20:50|11816.4|11811.4|11817.9|11812.9|11818.9|11813.9|11816.4|11811.4|7
1726816860000|2024-09-20 07:21:00|11817.4|11812.4|11817.9|11812.9|11817.9|11812.9|11816.9|11811.9|2
1726816870000|2024-09-20 07:21:10|11818.4|11813.4|11817.9|11812.9|11818.9|11813.9|11817.9|11812.9|7
1726816880000|2024-09-20 07:21:20|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|5
1726816890000|2024-09-20 07:21:30|11815.4|11810.4|11815.9|11810.9|11816.4|11811.4|11815.4|11810.4|3
1726816900000|2024-09-20 07:21:40|11814.4|11809.4|11813.9|11808.9|11815.9|11810.9|11813.9|11808.9|13
1726816910000|2024-09-20 07:21:50|11814.4|11809.4|11813.9|11808.9|11815.9|11810.9|11813.9|11808.9|6
1726816920000|2024-09-20 07:22:00|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|0
1726816930000|2024-09-20 07:22:10|11814.9|11809.9|11816.4|11811.4|11816.4|11811.4|11814.9|11809.9|0
1726816940000|2024-09-20 07:22:20|11815.9|11810.9|11814.9|11809.9|11815.9|11810.9|11814.9|11809.9|1
1726816950000|2024-09-20 07:22:30|11813.9|11808.9|11810.9|11805.9|11813.9|11808.9|11810.9|11805.9|23
1726816960000|2024-09-20 07:22:40|11809.9|11804.9|11808.9|11803.9|11810.4|11805.4|11808.4|11803.4|7
1726816980000|2024-09-20 07:23:00|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|3
1726816990000|2024-09-20 07:23:10|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|0
1726817000000|2024-09-20 07:23:20|11809.4|11804.4|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|15
1726817010000|2024-09-20 07:23:30|11808.4|11803.4|11806.9|11801.9|11808.4|11803.4|11806.9|11801.9|9
1726817020000|2024-09-20 07:23:40|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|11807.4|11802.4|2
1726817030000|2024-09-20 07:23:50|11807.4|11802.4|11808.9|11803.9|11808.9|11803.9|11807.4|11802.4|1
1726817040000|2024-09-20 07:24:00|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|0
1726817050000|2024-09-20 07:24:10|11807.4|11802.4|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|5
1726817060000|2024-09-20 07:24:20|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1726817080000|2024-09-20 07:24:40|11807.9|11802.9|11803.9|11798.9|11807.9|11802.9|11803.9|11798.9|12
1726817090000|2024-09-20 07:24:50|11803.4|11798.4|11799.4|11794.4|11803.4|11798.4|11799.4|11794.4|3
1726817100000|2024-09-20 07:25:00|11797.9|11792.9|11798.9|11793.9|11798.9|11793.9|11797.9|11792.9|10
1726817110000|2024-09-20 07:25:10|11798.4|11793.4|11799.9|11794.9|11799.9|11794.9|11798.4|11793.4|4
1726817120000|2024-09-20 07:25:20|11799.4|11794.4|11798.9|11793.9|11799.9|11794.9|11798.9|11793.9|5
1726817130000|2024-09-20 07:25:30|11799.4|11794.4|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|3
1726817140000|2024-09-20 07:25:40|11799.9|11794.9|11800.9|11795.9|11802.9|11797.9|11799.9|11794.9|2
1726817150000|2024-09-20 07:25:50|11801.4|11796.4|11801.4|11796.4|11801.4|11796.4|11801.4|11796.4|0
1726817160000|2024-09-20 07:26:00|11800.9|11795.9|11800.9|11795.9|11802.4|11797.4|11800.9|11795.9|0
1726817170000|2024-09-20 07:26:10|11800.4|11795.4|11797.9|11792.9|11800.9|11795.9|11797.9|11792.9|13
1726817180000|2024-09-20 07:26:20|11796.9|11791.9|11796.9|11791.9|11797.4|11792.4|11796.9|11791.9|0
1726817190000|2024-09-20 07:26:30|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|11796.9|11791.9|0
1726817200000|2024-09-20 07:26:40|11796.9|11791.9|11795.9|11790.9|11796.9|11791.9|11795.9|11790.9|3
1726817210000|2024-09-20 07:26:50|11795.4|11790.4|11794.9|11789.9|11795.4|11790.4|11794.9|11789.9|2
1726817230000|2024-09-20 07:27:10|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|3
1726817240000|2024-09-20 07:27:20|11793.4|11788.4|11787.4|11782.4|11793.4|11788.4|11787.4|11782.4|16
1726817250000|2024-09-20 07:27:30|11788.9|11783.9|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|2
1726817260000|2024-09-20 07:27:40|11790.4|11785.4|11789.4|11784.4|11790.9|11785.9|11788.9|11783.9|4
1726817270000|2024-09-20 07:27:50|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|0
1726817280000|2024-09-20 07:28:00|11788.9|11783.9|11789.9|11784.9|11789.9|11784.9|11787.9|11782.9|2
1726817290000|2024-09-20 07:28:10|11790.4|11785.4|11790.9|11785.9|11790.9|11785.9|11790.4|11785.4|0
1726817300000|2024-09-20 07:28:20|11790.4|11785.4|11792.4|11787.4|11792.4|11787.4|11789.9|11784.9|2
1726817310000|2024-09-20 07:28:30|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|0
1726817320000|2024-09-20 07:28:40|11792.4|11787.4|11791.9|11786.9|11792.4|11787.4|11791.4|11786.4|3
1726817330000|2024-09-20 07:28:50|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|26
1726817340000|2024-09-20 07:29:00|11792.9|11787.9|11793.4|11788.4|11793.9|11788.9|11792.9|11787.9|0
1726817350000|2024-09-20 07:29:10|11792.9|11787.9|11791.9|11786.9|11792.9|11787.9|11791.4|11786.4|1
1726817370000|2024-09-20 07:29:30|11791.4|11786.4|11791.9|11786.9|11791.9|11786.9|11791.4|11786.4|3
1726817380000|2024-09-20 07:29:40|11792.4|11787.4|11791.9|11786.9|11792.4|11787.4|11791.9|11786.9|1
1726817390000|2024-09-20 07:29:50|11791.4|11786.4|11790.9|11785.9|11791.9|11786.9|11790.9|11785.9|4
1726817400000|2024-09-20 07:30:00|11792.4|11787.4|11795.9|11790.9|11796.9|11791.9|11790.9|11785.9|4
1726817410000|2024-09-20 07:30:10|11796.4|11791.4|11796.9|11791.9|11796.9|11791.9|11796.4|11791.4|1
1726817420000|2024-09-20 07:30:20|11795.9|11790.9|11796.4|11791.4|11796.4|11791.4|11795.9|11790.9|3
1726817430000|2024-09-20 07:30:30|11795.9|11790.9|11796.9|11791.9|11796.9|11791.9|11795.4|11790.4|0
1726817440000|2024-09-20 07:30:40|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|3
1726817450000|2024-09-20 07:30:50|11799.9|11794.9|11798.9|11793.9|11800.4|11795.4|11798.9|11793.9|4
1726817460000|2024-09-20 07:31:00|11798.4|11793.4|11791.9|11786.9|11798.4|11793.4|11791.9|11786.9|5
1726817470000|2024-09-20 07:31:10|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|5
1726817480000|2024-09-20 07:31:20|11791.4|11786.4|11790.9|11785.9|11791.9|11786.9|11790.9|11785.9|0
1726817490000|2024-09-20 07:31:30|11791.4|11786.4|11793.4|11788.4|11793.4|11788.4|11791.4|11786.4|4
1726817500000|2024-09-20 07:31:40|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|6
1726817510000|2024-09-20 07:31:50|11793.4|11788.4|11791.9|11786.9|11793.4|11788.4|11791.9|11786.9|4
1726817520000|2024-09-20 07:32:00|11791.4|11786.4|11790.4|11785.4|11791.4|11786.4|11789.9|11784.9|0
1726817530000|2024-09-20 07:32:10|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|0
1726817540000|2024-09-20 07:32:20|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|0
1726817550000|2024-09-20 07:32:30|11792.4|11787.4|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|1
1726817560000|2024-09-20 07:32:40|11792.9|11787.9|11794.9|11789.9|11794.9|11789.9|11792.9|11787.9|2
1726817570000|2024-09-20 07:32:50|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11796.9|11791.9|2
1726817580000|2024-09-20 07:33:00|11796.9|11791.9|11798.4|11793.4|11798.4|11793.4|11796.9|11791.9|1
1726817590000|2024-09-20 07:33:10|11797.9|11792.9|11796.9|11791.9|11797.9|11792.9|11796.4|11791.4|7
1726817600000|2024-09-20 07:33:20|11795.9|11790.9|11796.4|11791.4|11796.9|11791.9|11795.9|11790.9|2
1726817610000|2024-09-20 07:33:30|11795.9|11790.9|11798.9|11793.9|11798.9|11793.9|11795.9|11790.9|2
1726817620000|2024-09-20 07:33:40|11798.4|11793.4|11797.4|11792.4|11798.4|11793.4|11796.9|11791.9|1
1726817630000|2024-09-20 07:33:50|11797.9|11792.9|11799.4|11794.4|11799.4|11794.4|11797.9|11792.9|0
1726817640000|2024-09-20 07:34:00|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|0
1726817650000|2024-09-20 07:34:10|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11796.9|11791.9|7
1726817660000|2024-09-20 07:34:20|11797.4|11792.4|11795.9|11790.9|11797.4|11792.4|11795.4|11790.4|5
1726817670000|2024-09-20 07:34:30|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|5
1726817680000|2024-09-20 07:34:40|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|0
1726817690000|2024-09-20 07:34:50|11794.4|11789.4|11792.9|11787.9|11794.4|11789.4|11792.9|11787.9|3
1726817700000|2024-09-20 07:35:00|11793.4|11788.4|11792.9|11787.9|11793.9|11788.9|11792.9|11787.9|2
1726817710000|2024-09-20 07:35:10|11791.9|11786.9|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|1
1726817720000|2024-09-20 07:35:20|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11791.4|11786.4|2
1726817740000|2024-09-20 07:35:40|11792.4|11787.4|11789.9|11784.9|11792.4|11787.4|11789.9|11784.9|6
1726817750000|2024-09-20 07:35:50|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|2
1726817760000|2024-09-20 07:36:00|11789.9|11784.9|11788.4|11783.4|11789.9|11784.9|11786.9|11781.9|5
1726817770000|2024-09-20 07:36:10|11788.9|11783.9|11787.9|11782.9|11788.9|11783.9|11787.9|11782.9|1
1726817780000|2024-09-20 07:36:20|11788.4|11783.4|11789.4|11784.4|11789.4|11784.4|11788.4|11783.4|0
1726817790000|2024-09-20 07:36:30|11788.9|11783.9|11790.4|11785.4|11790.9|11785.9|11788.9|11783.9|1
1726817810000|2024-09-20 07:36:50|11790.9|11785.9|11790.9|11785.9|11791.9|11786.9|11790.9|11785.9|1
1726817820000|2024-09-20 07:37:00|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|1
1726817830000|2024-09-20 07:37:10|11789.4|11784.4|11788.9|11783.9|11789.4|11784.4|11788.9|11783.9|3
1726817840000|2024-09-20 07:37:20|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|2
1726817850000|2024-09-20 07:37:30|11787.4|11782.4|11785.4|11780.4|11787.4|11782.4|11783.9|11778.9|9
1726817860000|2024-09-20 07:37:40|11784.9|11779.9|11783.4|11778.4|11784.9|11779.9|11783.4|11778.4|3
1726817870000|2024-09-20 07:37:50|11783.9|11778.9|11785.4|11780.4|11785.4|11780.4|11783.9|11778.9|2
1726817880000|2024-09-20 07:38:00|11785.9|11780.9|11788.9|11783.9|11788.9|11783.9|11785.9|11780.9|0
1726817890000|2024-09-20 07:38:10|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|0
1726817900000|2024-09-20 07:38:20|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|2
1726817910000|2024-09-20 07:38:30|11790.9|11785.9|11789.9|11784.9|11790.9|11785.9|11789.9|11784.9|2
1726817920000|2024-09-20 07:38:40|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|1
1726817930000|2024-09-20 07:38:50|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11790.4|11785.4|0
1726817960000|2024-09-20 07:39:20|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|0
1726817970000|2024-09-20 07:39:30|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|2
1726817980000|2024-09-20 07:39:40|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|6
1726817990000|2024-09-20 07:39:50|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|6
1726818000000|2024-09-20 07:40:00|11791.6|11786.6|11790.6|11785.6|11791.6|11786.6|11790.1|11785.1|4
1726818010000|2024-09-20 07:40:10|11791.1|11786.1|11792.6|11787.6|11792.6|11787.6|11791.1|11786.1|1
1726818020000|2024-09-20 07:40:20|11792.1|11787.1|11792.1|11787.1|11792.1|11787.1|11791.1|11786.1|4
1726818030000|2024-09-20 07:40:30|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1726818040000|2024-09-20 07:40:40|11792.6|11787.6|11794.1|11789.1|11794.1|11789.1|11792.6|11787.6|1
1726818060000|2024-09-20 07:41:00|11793.6|11788.6|11793.6|11788.6|11793.6|11788.6|11793.6|11788.6|0
1726818070000|2024-09-20 07:41:10|||||||||4
1726818090000|2024-09-20 07:41:30|11793.1|11788.1|11793.1|11788.1|11793.1|11788.1|11793.1|11788.1|0
1726818100000|2024-09-20 07:41:40|11794.6|11789.6|11794.6|11789.6|11794.6|11789.6|11794.6|11789.6|4
1726818120000|2024-09-20 07:42:00|||||||||17
1726818130000|2024-09-20 07:42:10|11795.1|11790.1|11796.6|11791.6|11796.6|11791.6|11795.1|11790.1|0
1726818140000|2024-09-20 07:42:20|11797.1|11792.1|11796.6|11791.6|11797.1|11792.1|11796.1|11791.1|3
1726818160000|2024-09-20 07:42:40|11797.1|11792.1|11796.6|11791.6|11797.1|11792.1|11796.1|11791.1|1
1726818170000|2024-09-20 07:42:50|11797.1|11792.1|11794.6|11789.6|11797.1|11792.1|11794.1|11789.1|12
1726818180000|2024-09-20 07:43:00|11795.1|11790.1|11797.6|11792.6|11797.6|11792.6|11795.1|11790.1|5
1726818190000|2024-09-20 07:43:10|11796.6|11791.6|11796.6|11791.6|11796.6|11791.6|11796.6|11791.6|5
1726818200000|2024-09-20 07:43:20|11795.6|11790.6|11797.6|11792.6|11797.6|11792.6|11794.6|11789.6|8
1726818210000|2024-09-20 07:43:30|11798.1|11793.1|11798.6|11793.6|11798.6|11793.6|11798.1|11793.1|1
1726818220000|2024-09-20 07:43:40|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.6|11792.6|4
1726818230000|2024-09-20 07:43:50|11798.6|11793.6|11797.6|11792.6|11798.6|11793.6|11797.1|11792.1|1
1726818240000|2024-09-20 07:44:00|11797.1|11792.1|11799.6|11794.6|11800.1|11795.1|11796.6|11791.6|21
1726818250000|2024-09-20 07:44:10|11799.1|11794.1|11802.6|11797.6|11802.6|11797.6|11799.1|11794.1|6
1726818260000|2024-09-20 07:44:20|11803.1|11798.1|11804.6|11799.6|11804.6|11799.6|11803.1|11798.1|1
1726818270000|2024-09-20 07:44:30|11805.1|11800.1|11804.6|11799.6|11806.6|11801.6|11804.1|11799.1|9
1726818290000|2024-09-20 07:44:50|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|2
1726818300000|2024-09-20 07:45:00|11804.6|11799.6|11803.6|11798.6|11804.6|11799.6|11803.1|11798.1|2
1726818310000|2024-09-20 07:45:10|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|3
1726818320000|2024-09-20 07:45:20|11801.6|11796.6|11800.6|11795.6|11801.6|11796.6|11800.6|11795.6|10
1726818330000|2024-09-20 07:45:30|11800.1|11795.1|11800.1|11795.1|11800.6|11795.6|11799.1|11794.1|3
1726818340000|2024-09-20 07:45:40|11799.6|11794.6|11799.6|11794.6|11799.6|11794.6|11799.6|11794.6|0
1726818350000|2024-09-20 07:45:50|11799.1|11794.1|11797.6|11792.6|11799.6|11794.6|11797.6|11792.6|3
1726818360000|2024-09-20 07:46:00|11796.6|11791.6|11796.1|11791.1|11797.1|11792.1|11795.1|11790.1|2
1726818370000|2024-09-20 07:46:10|11795.6|11790.6|11794.6|11789.6|11795.6|11790.6|11794.6|11789.6|1
1726818380000|2024-09-20 07:46:20|11794.1|11789.1|11794.6|11789.6|11795.6|11790.6|11794.1|11789.1|2
1726818390000|2024-09-20 07:46:30|11794.1|11789.1|11797.1|11792.1|11797.1|11792.1|11794.1|11789.1|1
1726818400000|2024-09-20 07:46:40|11797.6|11792.6|11797.6|11792.6|11797.6|11792.6|11797.6|11792.6|0
1726818410000|2024-09-20 07:46:50|11797.1|11792.1|11797.1|11792.1|11797.1|11792.1|11797.1|11792.1|0
1726818420000|2024-09-20 07:47:00|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|11797.1|11792.1|12
1726818430000|2024-09-20 07:47:10|11799.1|11794.1|11799.6|11794.6|11799.6|11794.6|11798.6|11793.6|1
1726818440000|2024-09-20 07:47:20|11799.1|11794.1|11799.1|11794.1|11799.6|11794.6|11798.1|11793.1|2
1726818450000|2024-09-20 07:47:30|11799.6|11794.6|11800.1|11795.1|11801.1|11796.1|11799.6|11794.6|3
1726818460000|2024-09-20 07:47:40|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11798.6|11793.6|1
1726818470000|2024-09-20 07:47:50|11798.6|11793.6|11800.6|11795.6|11800.6|11795.6|11798.6|11793.6|0
1726818480000|2024-09-20 07:48:00|11800.1|11795.1|11800.1|11795.1|11800.6|11795.6|11800.1|11795.1|1
1726818490000|2024-09-20 07:48:10|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|2
1726818500000|2024-09-20 07:48:20|11799.1|11794.1|11800.1|11795.1|11800.6|11795.6|11799.1|11794.1|2
1726818510000|2024-09-20 07:48:30|11799.6|11794.6|11797.6|11792.6|11799.6|11794.6|11797.6|11792.6|9
1726818520000|2024-09-20 07:48:40|11797.1|11792.1|11795.6|11790.6|11797.1|11792.1|11795.6|11790.6|1
1726818530000|2024-09-20 07:48:50|11797.1|11792.1|11798.6|11793.6|11798.6|11793.6|11797.1|11792.1|3
1726818540000|2024-09-20 07:49:00|11799.1|11794.1|11798.6|11793.6|11799.6|11794.6|11798.6|11793.6|0
1726818550000|2024-09-20 07:49:10|11800.1|11795.1|11799.6|11794.6|11800.1|11795.1|11799.6|11794.6|1
1726818560000|2024-09-20 07:49:20|11800.1|11795.1|11799.1|11794.1|11800.6|11795.6|11798.6|11793.6|8
1726818570000|2024-09-20 07:49:30|11799.6|11794.6|11798.1|11793.1|11799.6|11794.6|11798.1|11793.1|6
1726818580000|2024-09-20 07:49:40|11797.1|11792.1|11798.6|11793.6|11799.1|11794.1|11797.1|11792.1|6
1726818590000|2024-09-20 07:49:50|11797.6|11792.6|11797.6|11792.6|11798.6|11793.6|11796.6|11791.6|7
1726818600000|2024-09-20 07:50:00|11796.6|11791.6|11795.6|11790.6|11797.1|11792.1|11795.6|11790.6|7
1726818610000|2024-09-20 07:50:10|11796.1|11791.1|11797.6|11792.6|11797.6|11792.6|11795.6|11790.6|3
1726818620000|2024-09-20 07:50:20|11798.1|11793.1|11798.6|11793.6|11799.1|11794.1|11798.1|11793.1|4
1726818630000|2024-09-20 07:50:30|11799.1|11794.1|11802.6|11797.6|11802.6|11797.6|11799.1|11794.1|0
1726818640000|2024-09-20 07:50:40|11803.1|11798.1|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|15
1726818650000|2024-09-20 07:50:50|11802.1|11797.1|11802.6|11797.6|11802.6|11797.6|11802.1|11797.1|0
1726818660000|2024-09-20 07:51:00|11802.1|11797.1|11802.6|11797.6|11802.6|11797.6|11802.1|11797.1|3
1726818670000|2024-09-20 07:51:10|11803.1|11798.1|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|0
1726818680000|2024-09-20 07:51:20|11803.1|11798.1|11804.6|11799.6|11804.6|11799.6|11803.1|11798.1|0
1726818690000|2024-09-20 07:51:30|11805.1|11800.1|11803.6|11798.6|11805.1|11800.1|11803.6|11798.6|2
1726818700000|2024-09-20 07:51:40|11803.1|11798.1|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|2
1726818720000|2024-09-20 07:52:00|11801.6|11796.6|11802.6|11797.6|11802.6|11797.6|11801.1|11796.1|6
1726818730000|2024-09-20 07:52:10|11803.1|11798.1|11804.1|11799.1|11804.1|11799.1|11803.1|11798.1|0
1726818740000|2024-09-20 07:52:20|11804.6|11799.6|11804.6|11799.6|11805.1|11800.1|11804.1|11799.1|0
1726818750000|2024-09-20 07:52:30|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11803.6|11798.6|10
1726818760000|2024-09-20 07:52:40|11806.6|11801.6|11806.1|11801.1|11807.6|11802.6|11806.1|11801.1|5
1726818770000|2024-09-20 07:52:50|11805.6|11800.6|11805.6|11800.6|11808.1|11803.1|11805.6|11800.6|3
1726818780000|2024-09-20 07:53:00|11805.1|11800.1|11806.1|11801.1|11807.1|11802.1|11805.1|11800.1|0
1726818790000|2024-09-20 07:53:10|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11806.1|11801.1|4
1726818800000|2024-09-20 07:53:20|11807.6|11802.6|11805.6|11800.6|11807.6|11802.6|11805.6|11800.6|7
1726818810000|2024-09-20 07:53:30|11806.1|11801.1|11804.6|11799.6|11806.1|11801.1|11804.6|11799.6|1
1726818820000|2024-09-20 07:53:40|11805.1|11800.1|11809.1|11804.1|11809.6|11804.6|11805.1|11800.1|2
1726818830000|2024-09-20 07:53:50|11809.6|11804.6|11808.6|11803.6|11810.1|11805.1|11808.6|11803.6|4
1726818840000|2024-09-20 07:54:00|11808.1|11803.1|11808.1|11803.1|11809.6|11804.6|11808.1|11803.1|2
1726818850000|2024-09-20 07:54:10|11807.6|11802.6|11802.6|11797.6|11807.6|11802.6|11802.6|11797.6|3
1726818860000|2024-09-20 07:54:20|11802.1|11797.1|11805.1|11800.1|11805.6|11800.6|11802.1|11797.1|3
1726818870000|2024-09-20 07:54:30|11804.6|11799.6|11804.1|11799.1|11805.6|11800.6|11804.1|11799.1|1
1726818880000|2024-09-20 07:54:40|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11803.6|11798.6|1
1726818890000|2024-09-20 07:54:50|11805.6|11800.6|11806.6|11801.6|11806.6|11801.6|11804.6|11799.6|1
1726818900000|2024-09-20 07:55:00|11806.1|11801.1|11805.1|11800.1|11806.6|11801.6|11805.1|11800.1|3
1726818910000|2024-09-20 07:55:10|11805.6|11800.6|11804.6|11799.6|11805.6|11800.6|11803.1|11798.1|2
1726818920000|2024-09-20 07:55:20|11804.1|11799.1|11802.6|11797.6|11804.1|11799.1|11802.6|11797.6|3
1726818930000|2024-09-20 07:55:30|11803.1|11798.1|11803.6|11798.6|11803.6|11798.6|11803.1|11798.1|0
1726818940000|2024-09-20 07:55:40|11804.1|11799.1|11803.6|11798.6|11804.1|11799.1|11803.6|11798.6|2
1726818950000|2024-09-20 07:55:50|11803.1|11798.1|11800.6|11795.6|11803.1|11798.1|11799.6|11794.6|2
1726818960000|2024-09-20 07:56:00|11800.1|11795.1|11800.1|11795.1|11800.1|11795.1|11799.6|11794.6|0
1726818970000|2024-09-20 07:56:10|11799.6|11794.6|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|3
1726818980000|2024-09-20 07:56:20|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|2
1726818990000|2024-09-20 07:56:30|11798.1|11793.1|11799.1|11794.1|11799.1|11794.1|11798.1|11793.1|4
1726819000000|2024-09-20 07:56:40|11800.1|11795.1|11803.1|11798.1|11803.1|11798.1|11800.1|11795.1|5
1726819010000|2024-09-20 07:56:50|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|2
1726819020000|2024-09-20 07:57:00|11803.1|11798.1|11801.6|11796.6|11803.1|11798.1|11801.6|11796.6|1
1726819030000|2024-09-20 07:57:10|11800.6|11795.6|11801.1|11796.1|11801.1|11796.1|11800.6|11795.6|2
1726819040000|2024-09-20 07:57:20|11801.6|11796.6|11802.6|11797.6|11803.1|11798.1|11801.6|11796.6|3
1726819050000|2024-09-20 07:57:30|11803.1|11798.1|11802.6|11797.6|11803.1|11798.1|11800.6|11795.6|2
1726819060000|2024-09-20 07:57:40|11802.1|11797.1|11804.6|11799.6|11805.1|11800.1|11802.1|11797.1|1
1726819070000|2024-09-20 07:57:50|11805.1|11800.1|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|0
1726819080000|2024-09-20 07:58:00|11805.6|11800.6|11802.6|11797.6|11806.1|11801.1|11802.6|11797.6|4
1726819090000|2024-09-20 07:58:10|11803.1|11798.1|11804.6|11799.6|11804.6|11799.6|11802.6|11797.6|3
1726819100000|2024-09-20 07:58:20|11805.1|11800.1|11805.6|11800.6|11805.6|11800.6|11804.1|11799.1|3
1726819110000|2024-09-20 07:58:30|11805.1|11800.1|11804.6|11799.6|11805.6|11800.6|11804.1|11799.1|3
1726819120000|2024-09-20 07:58:40|11804.1|11799.1|11804.6|11799.6|11805.1|11800.1|11804.1|11799.1|0
1726819130000|2024-09-20 07:58:50|11805.1|11800.1|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|0
1726819140000|2024-09-20 07:59:00|11805.6|11800.6|11806.1|11801.1|11806.6|11801.6|11805.6|11800.6|3
1726819150000|2024-09-20 07:59:10|11805.6|11800.6|11804.6|11799.6|11805.6|11800.6|11803.6|11798.6|4
1726819160000|2024-09-20 07:59:20|11805.1|11800.1|11804.1|11799.1|11805.1|11800.1|11803.6|11798.6|2
1726819170000|2024-09-20 07:59:30|11804.6|11799.6|11804.6|11799.6|11805.6|11800.6|11804.1|11799.1|3
1726819180000|2024-09-20 07:59:40|11804.1|11799.1|11804.6|11799.6|11805.6|11800.6|11804.1|11799.1|0
1726819190000|2024-09-20 07:59:50|11804.1|11799.1|11802.6|11797.6|11804.6|11799.6|11801.6|11796.6|9
1726819200000|2024-09-20 08:00:00|11803.6|11798.6|11807.6|11802.6|11808.1|11803.1|11803.6|11798.6|4
1726819210000|2024-09-20 08:00:10|11807.1|11802.1|11804.6|11799.6|11807.6|11802.6|11804.6|11799.6|3
1726819220000|2024-09-20 08:00:20|11804.1|11799.1|11805.6|11800.6|11805.6|11800.6|11804.1|11799.1|0
1726819230000|2024-09-20 08:00:30|11805.1|11800.1|11806.6|11801.6|11807.6|11802.6|11805.1|11800.1|0
1726819240000|2024-09-20 08:00:40|11807.1|11802.1|11805.1|11800.1|11807.1|11802.1|11805.1|11800.1|4
1726819250000|2024-09-20 08:00:50|11805.6|11800.6|11803.1|11798.1|11805.6|11800.6|11803.1|11798.1|3
1726819260000|2024-09-20 08:01:00|11803.6|11798.6|11802.6|11797.6|11804.1|11799.1|11802.6|11797.6|2
1726819270000|2024-09-20 08:01:10|11803.1|11798.1|11802.1|11797.1|11803.1|11798.1|11801.6|11796.6|2
1726819280000|2024-09-20 08:01:20|11801.6|11796.6|11801.1|11796.1|11802.1|11797.1|11800.6|11795.6|0
1726819290000|2024-09-20 08:01:30|11801.6|11796.6|11801.1|11796.1|11801.6|11796.6|11801.1|11796.1|2
1726819300000|2024-09-20 08:01:40|11800.6|11795.6|11798.6|11793.6|11800.6|11795.6|11798.6|11793.6|3
1726819310000|2024-09-20 08:01:50|11798.1|11793.1|11799.6|11794.6|11800.1|11795.1|11798.1|11793.1|1
1726819320000|2024-09-20 08:02:00|11799.1|11794.1|11797.1|11792.1|11799.6|11794.6|11797.1|11792.1|4
1726819330000|2024-09-20 08:02:10|11797.6|11792.6|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|2
1726819340000|2024-09-20 08:02:20|11797.6|11792.6|11797.6|11792.6|11798.1|11793.1|11797.1|11792.1|2
1726819350000|2024-09-20 08:02:30|11797.1|11792.1|11799.6|11794.6|11799.6|11794.6|11796.6|11791.6|4
1726819360000|2024-09-20 08:02:40|11799.1|11794.1|11799.1|11794.1|11799.6|11794.6|11798.6|11793.6|0
1726819370000|2024-09-20 08:02:50|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|11798.1|11793.1|0
1726819380000|2024-09-20 08:03:00|11799.1|11794.1|11795.1|11790.1|11800.1|11795.1|11795.1|11790.1|4
1726819390000|2024-09-20 08:03:10|11794.6|11789.6|11796.6|11791.6|11797.1|11792.1|11794.6|11789.6|3
1726819400000|2024-09-20 08:03:20|11797.1|11792.1|11796.6|11791.6|11797.1|11792.1|11796.6|11791.6|1
1726819410000|2024-09-20 08:03:30|11797.1|11792.1|11796.6|11791.6|11797.1|11792.1|11796.1|11791.1|0
1726819420000|2024-09-20 08:03:40|11796.1|11791.1|11795.6|11790.6|11796.6|11791.6|11795.1|11790.1|2
1726819430000|2024-09-20 08:03:50|11795.1|11790.1|11795.1|11790.1|11795.6|11790.6|11795.1|11790.1|0
1726819440000|2024-09-20 08:04:00|11795.6|11790.6|11791.1|11786.1|11795.6|11790.6|11791.1|11786.1|6
1726819450000|2024-09-20 08:04:10|11790.6|11785.6|11790.1|11785.1|11791.6|11786.6|11789.6|11784.6|0
1726819460000|2024-09-20 08:04:20|11789.1|11784.1|11789.6|11784.6|11790.6|11785.6|11789.1|11784.1|2
1726819470000|2024-09-20 08:04:30|11790.1|11785.1|11788.6|11783.6|11790.1|11785.1|11788.1|11783.1|4
1726819480000|2024-09-20 08:04:40|11788.1|11783.1|11788.6|11783.6|11788.6|11783.6|11788.1|11783.1|1
1726819490000|2024-09-20 08:04:50|11789.1|11784.1|11788.1|11783.1|11789.6|11784.6|11788.1|11783.1|1
1726819500000|2024-09-20 08:05:00|11787.1|11782.1|11787.6|11782.6|11788.1|11783.1|11787.1|11782.1|6
1726819510000|2024-09-20 08:05:10|11789.1|11784.1|11791.1|11786.1|11791.6|11786.6|11789.1|11784.1|14
1726819520000|2024-09-20 08:05:20|11791.6|11786.6|11788.6|11783.6|11791.6|11786.6|11788.6|11783.6|1
1726819530000|2024-09-20 08:05:30|11788.1|11783.1|11788.6|11783.6|11789.1|11784.1|11787.1|11782.1|3
1726819540000|2024-09-20 08:05:40|11788.1|11783.1|11787.1|11782.1|11788.6|11783.6|11787.1|11782.1|3
1726819550000|2024-09-20 08:05:50|11787.6|11782.6|11789.1|11784.1|11789.6|11784.6|11787.6|11782.6|0
1726819560000|2024-09-20 08:06:00|11788.6|11783.6|11789.6|11784.6|11789.6|11784.6|11786.6|11781.6|5
1726819570000|2024-09-20 08:06:10|11790.1|11785.1|11789.1|11784.1|11790.6|11785.6|11789.1|11784.1|4
1726819580000|2024-09-20 08:06:20|11788.6|11783.6|11791.6|11786.6|11791.6|11786.6|11788.6|11783.6|5
1726819590000|2024-09-20 08:06:30|11791.1|11786.1|11791.6|11786.6|11791.6|11786.6|11790.1|11785.1|4
1726819600000|2024-09-20 08:06:40|11791.1|11786.1|11792.1|11787.1|11792.1|11787.1|11791.1|11786.1|1
1726819610000|2024-09-20 08:06:50|11792.6|11787.6|11791.1|11786.1|11792.6|11787.6|11791.1|11786.1|7
1726819620000|2024-09-20 08:07:00|11790.1|11785.1|11791.1|11786.1|11791.1|11786.1|11790.1|11785.1|2
1726819630000|2024-09-20 08:07:10|11790.6|11785.6|11790.1|11785.1|11791.6|11786.6|11790.1|11785.1|0
1726819640000|2024-09-20 08:07:20|11790.6|11785.6|11790.1|11785.1|11791.1|11786.1|11790.1|11785.1|0
1726819650000|2024-09-20 08:07:30|11790.6|11785.6|11791.1|11786.1|11791.1|11786.1|11790.1|11785.1|0
1726819660000|2024-09-20 08:07:40|11791.6|11786.6|11791.1|11786.1|11792.1|11787.1|11790.1|11785.1|7
1726819670000|2024-09-20 08:07:50|11791.6|11786.6|11791.1|11786.1|11792.1|11787.1|11791.1|11786.1|1
1726819680000|2024-09-20 08:08:00|11790.1|11785.1|11790.6|11785.6|11790.6|11785.6|11788.1|11783.1|6
1726819690000|2024-09-20 08:08:10|11790.1|11785.1|11791.6|11786.6|11792.6|11787.6|11790.1|11785.1|23
1726819700000|2024-09-20 08:08:20|11792.1|11787.1|11792.1|11787.1|11793.1|11788.1|11791.6|11786.6|4
1726819710000|2024-09-20 08:08:30|11792.6|11787.6|11791.6|11786.6|11792.6|11787.6|11791.1|11786.1|4
1726819720000|2024-09-20 08:08:40|11791.1|11786.1|11791.6|11786.6|11792.1|11787.1|11790.6|11785.6|1
1726819730000|2024-09-20 08:08:50|11792.1|11787.1|11792.1|11787.1|11793.1|11788.1|11791.6|11786.6|0
1726819740000|2024-09-20 08:09:00|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1726819750000|2024-09-20 08:09:10|11790.6|11785.6|11786.6|11781.6|11790.6|11785.6|11786.6|11781.6|6
1726819760000|2024-09-20 08:09:20|11787.1|11782.1|11786.6|11781.6|11788.1|11783.1|11786.6|11781.6|0
1726819770000|2024-09-20 08:09:30|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|11786.6|11781.6|0
1726819780000|2024-09-20 08:09:40|11786.6|11781.6|11786.1|11781.1|11787.1|11782.1|11785.6|11780.6|2
1726819800000|2024-09-20 08:10:00|11786.6|11781.6|11783.6|11778.6|11786.6|11781.6|11783.6|11778.6|8
1726819810000|2024-09-20 08:10:10|11784.1|11779.1|11784.6|11779.6|11785.1|11780.1|11784.1|11779.1|0
1726819820000|2024-09-20 08:10:20|11785.1|11780.1|11788.6|11783.6|11788.6|11783.6|11785.1|11780.1|4
1726819830000|2024-09-20 08:10:30|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|11787.1|11782.1|1
1726819840000|2024-09-20 08:10:40|11788.6|11783.6|11789.6|11784.6|11790.1|11785.1|11788.1|11783.1|1
1726819850000|2024-09-20 08:10:50|11790.1|11785.1|11789.1|11784.1|11791.1|11786.1|11789.1|11784.1|5
1726819860000|2024-09-20 08:11:00|11788.6|11783.6|11783.6|11778.6|11789.1|11784.1|11783.1|11778.1|4
1726819870000|2024-09-20 08:11:10|11784.1|11779.1|11782.1|11777.1|11784.1|11779.1|11781.6|11776.6|2
1726819880000|2024-09-20 08:11:20|11782.6|11777.6|11782.1|11777.1|11783.1|11778.1|11782.1|11777.1|2
1726819890000|2024-09-20 08:11:30|11781.6|11776.6|11783.6|11778.6|11783.6|11778.6|11781.1|11776.1|3
1726819900000|2024-09-20 08:11:40|11783.1|11778.1|11782.6|11777.6|11783.1|11778.1|11781.6|11776.6|0
1726819910000|2024-09-20 08:11:50|11782.1|11777.1|11782.6|11777.6|11782.6|11777.6|11782.1|11777.1|14
1726819920000|2024-09-20 08:12:00|11782.1|11777.1|11783.1|11778.1|11783.1|11778.1|11781.1|11776.1|2
1726819930000|2024-09-20 08:12:10|11782.6|11777.6|11784.1|11779.1|11786.6|11781.6|11782.6|11777.6|3
1726819940000|2024-09-20 08:12:20|11783.6|11778.6|11785.6|11780.6|11785.6|11780.6|11783.6|11778.6|3
1726819950000|2024-09-20 08:12:30|11785.1|11780.1|11784.1|11779.1|11785.1|11780.1|11783.6|11778.6|0
1726819960000|2024-09-20 08:12:40|11783.6|11778.6|11786.1|11781.1|11786.1|11781.1|11783.6|11778.6|2
1726819970000|2024-09-20 08:12:50|11786.6|11781.6|11786.6|11781.6|11786.6|11781.6|11786.1|11781.1|0
1726819980000|2024-09-20 08:13:00|11786.1|11781.1|11786.6|11781.6|11786.6|11781.6|11786.1|11781.1|1
1726819990000|2024-09-20 08:13:10|11787.1|11782.1|11788.6|11783.6|11788.6|11783.6|11787.1|11782.1|33
1726820000000|2024-09-20 08:13:20|11788.1|11783.1|11788.1|11783.1|11788.6|11783.6|11788.1|11783.1|53
1726820010000|2024-09-20 08:13:30|11787.6|11782.6|11788.6|11783.6|11788.6|11783.6|11787.1|11782.1|6
1726820020000|2024-09-20 08:13:40|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|11788.1|11783.1|0
1726820030000|2024-09-20 08:13:50|11789.6|11784.6|11791.6|11786.6|11791.6|11786.6|11789.6|11784.6|0
1726820040000|2024-09-20 08:14:00|11791.1|11786.1|11790.6|11785.6|11791.1|11786.1|11790.1|11785.1|0
1726820050000|2024-09-20 08:14:10|11790.1|11785.1|11789.6|11784.6|11790.6|11785.6|11789.1|11784.1|3
1726820060000|2024-09-20 08:14:20|11789.1|11784.1|11788.6|11783.6|11789.1|11784.1|11787.6|11782.6|2
1726820070000|2024-09-20 08:14:30|11789.1|11784.1|11786.6|11781.6|11789.1|11784.1|11786.6|11781.6|0
1726820080000|2024-09-20 08:14:40|11787.1|11782.1|11787.6|11782.6|11788.6|11783.6|11787.1|11782.1|6
1726820090000|2024-09-20 08:14:50|11787.1|11782.1|11787.6|11782.6|11788.6|11783.6|11787.1|11782.1|0
1726820100000|2024-09-20 08:15:00|11787.1|11782.1|11784.1|11779.1|11788.1|11783.1|11783.6|11778.6|3
1726820110000|2024-09-20 08:15:10|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11782.6|11777.6|1
1726820120000|2024-09-20 08:15:20|11784.1|11779.1|11783.1|11778.1|11784.6|11779.6|11783.1|11778.1|0
1726820130000|2024-09-20 08:15:30|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11781.6|11776.6|5
1726820140000|2024-09-20 08:15:40|11782.6|11777.6|11785.1|11780.1|11785.1|11780.1|11782.6|11777.6|1
1726820150000|2024-09-20 08:15:50|11784.6|11779.6|11785.6|11780.6|11786.6|11781.6|11784.6|11779.6|2
1726820160000|2024-09-20 08:16:00|11786.1|11781.1|11784.6|11779.6|11786.6|11781.6|11784.6|11779.6|3
1726820170000|2024-09-20 08:16:10|11785.1|11780.1|11785.1|11780.1|11786.1|11781.1|11784.6|11779.6|0
1726820180000|2024-09-20 08:16:20|11784.6|11779.6|11784.1|11779.1|11785.1|11780.1|11783.1|11778.1|8
1726820190000|2024-09-20 08:16:30|11784.6|11779.6|11783.6|11778.6|11784.6|11779.6|11783.1|11778.1|2
1726820200000|2024-09-20 08:16:40|11783.1|11778.1|11782.6|11777.6|11783.6|11778.6|11782.6|11777.6|2
1726820210000|2024-09-20 08:16:50|11783.1|11778.1|11783.6|11778.6|11784.6|11779.6|11782.6|11777.6|3
1726820220000|2024-09-20 08:17:00|11783.1|11778.1|11785.1|11780.1|11785.6|11780.6|11783.1|11778.1|3
1726820230000|2024-09-20 08:17:10|11784.6|11779.6|11783.6|11778.6|11785.1|11780.1|11783.6|11778.6|1
1726820240000|2024-09-20 08:17:20|11784.1|11779.1|11783.6|11778.6|11785.6|11780.6|11783.6|11778.6|3
1726820250000|2024-09-20 08:17:30|11783.1|11778.1|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|11
1726820260000|2024-09-20 08:17:40|11782.6|11777.6|11781.6|11776.6|11782.6|11777.6|11781.6|11776.6|3
1726820270000|2024-09-20 08:17:50|11781.1|11776.1|11781.6|11776.6|11782.6|11777.6|11781.1|11776.1|3
1726820280000|2024-09-20 08:18:00|11781.1|11776.1|11781.6|11776.6|11782.6|11777.6|11781.1|11776.1|1
1726820290000|2024-09-20 08:18:10|11781.1|11776.1|11782.6|11777.6|11782.6|11777.6|11781.1|11776.1|2
1726820300000|2024-09-20 08:18:20|11781.1|11776.1|11781.1|11776.1|11782.6|11777.6|11781.1|11776.1|4
1726820310000|2024-09-20 08:18:30|11781.6|11776.6|11779.6|11774.6|11781.6|11776.6|11779.6|11774.6|8
1726820320000|2024-09-20 08:18:40|11779.1|11774.1|11777.6|11772.6|11779.6|11774.6|11777.6|11772.6|0
1726820330000|2024-09-20 08:18:50|11778.1|11773.1|11778.1|11773.1|11778.1|11773.1|11778.1|11773.1|0
1726820340000|2024-09-20 08:19:00|11778.6|11773.6|11779.6|11774.6|11779.6|11774.6|11778.1|11773.1|2
1726820350000|2024-09-20 08:19:10|11779.1|11774.1|11781.6|11776.6|11781.6|11776.6|11779.1|11774.1|1
1726820360000|2024-09-20 08:19:20|11785.6|11780.6|11784.6|11779.6|11785.6|11780.6|11784.1|11779.1|10
1726820370000|2024-09-20 08:19:30|11784.1|11779.1|11785.6|11780.6|11785.6|11780.6|11783.6|11778.6|13
1726820380000|2024-09-20 08:19:40|11785.1|11780.1|11786.6|11781.6|11786.6|11781.6|11784.6|11779.6|1
1726820390000|2024-09-20 08:19:50|11786.1|11781.1|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|0
1726820400000|2024-09-20 08:20:00|11786.1|11781.1|11782.6|11777.6|11786.6|11781.6|11782.6|11777.6|3
1726820410000|2024-09-20 08:20:10|11783.1|11778.1|11783.6|11778.6|11784.6|11779.6|11783.1|11778.1|2
1726820420000|2024-09-20 08:20:20|11783.1|11778.1|11781.6|11776.6|11783.6|11778.6|11781.6|11776.6|1
1726820430000|2024-09-20 08:20:30|11781.1|11776.1|11781.6|11776.6|11781.6|11776.6|11780.6|11775.6|1
1726820440000|2024-09-20 08:20:40|11781.1|11776.1|11779.6|11774.6|11781.1|11776.1|11779.6|11774.6|1
1726820450000|2024-09-20 08:20:50|||||||||2
1726820460000|2024-09-20 08:21:00|11780.1|11775.1|11778.1|11773.1|11780.1|11775.1|11778.1|11773.1|3
1726820470000|2024-09-20 08:21:10|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|11777.1|11772.1|5
1726820480000|2024-09-20 08:21:20|11777.1|11772.1|11776.1|11771.1|11777.6|11772.6|11775.6|11770.6|27
1726820490000|2024-09-20 08:21:30|11776.6|11771.6|11775.1|11770.1|11776.6|11771.6|11774.6|11769.6|1
1726820500000|2024-09-20 08:21:40|11774.6|11769.6|11775.6|11770.6|11775.6|11770.6|11774.1|11769.1|2
1726820510000|2024-09-20 08:21:50|11775.1|11770.1|11775.6|11770.6|11776.6|11771.6|11775.1|11770.1|0
1726820520000|2024-09-20 08:22:00|11775.1|11770.1|11773.1|11768.1|11775.1|11770.1|11772.6|11767.6|2
1726820530000|2024-09-20 08:22:10|11772.6|11767.6|11771.6|11766.6|11772.6|11767.6|11771.6|11766.6|3
1726820540000|2024-09-20 08:22:20|11772.1|11767.1|11773.6|11768.6|11775.1|11770.1|11772.1|11767.1|0
1726820550000|2024-09-20 08:22:30|11773.1|11768.1|11772.6|11767.6|11773.6|11768.6|11771.6|11766.6|3
1726820560000|2024-09-20 08:22:40|11772.1|11767.1|11773.6|11768.6|11773.6|11768.6|11771.6|11766.6|5
1726820570000|2024-09-20 08:22:50|11774.1|11769.1|11774.1|11769.1|11774.6|11769.6|11772.6|11767.6|1
1726820580000|2024-09-20 08:23:00|11773.6|11768.6|11773.6|11768.6|11774.1|11769.1|11773.1|11768.1|3
1726820590000|2024-09-20 08:23:10|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11773.6|11768.6|28
1726820610000|2024-09-20 08:23:30|11774.1|11769.1|11773.6|11768.6|11774.6|11769.6|11773.1|11768.1|2
1726820620000|2024-09-20 08:23:40|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11774.1|11769.1|0
1726820630000|2024-09-20 08:23:50|11775.1|11770.1|11775.6|11770.6|11775.6|11770.6|11775.1|11770.1|1
1726820640000|2024-09-20 08:24:00|11775.1|11770.1|11775.1|11770.1|11776.6|11771.6|11775.1|11770.1|2
1726820650000|2024-09-20 08:24:10|11774.6|11769.6|11772.6|11767.6|11775.1|11770.1|11772.6|11767.6|3
1726820660000|2024-09-20 08:24:20|11772.1|11767.1|11770.6|11765.6|11772.1|11767.1|11770.1|11765.1|4
1726820670000|2024-09-20 08:24:30|11771.1|11766.1|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|1
1726820680000|2024-09-20 08:24:40|11770.1|11765.1|11769.1|11764.1|11770.6|11765.6|11769.1|11764.1|1
1726820690000|2024-09-20 08:24:50|11768.6|11763.6|11768.1|11763.1|11768.6|11763.6|11768.1|11763.1|1
1726820700000|2024-09-20 08:25:00|11767.6|11762.6|11768.6|11763.6|11768.6|11763.6|11767.1|11762.1|5
1726820710000|2024-09-20 08:25:10|11768.1|11763.1|11769.6|11764.6|11770.1|11765.1|11768.1|11763.1|2
1726820720000|2024-09-20 08:25:20|11770.1|11765.1|11770.6|11765.6|11771.1|11766.1|11769.6|11764.6|4
1726820730000|2024-09-20 08:25:30|11771.1|11766.1|11769.6|11764.6|11771.1|11766.1|11769.6|11764.6|0
1726820740000|2024-09-20 08:25:40|11770.1|11765.1|11769.6|11764.6|11770.6|11765.6|11769.1|11764.1|6
1726820750000|2024-09-20 08:25:50|11768.6|11763.6|11768.6|11763.6|11768.6|11763.6|11768.6|11763.6|3
1726820760000|2024-09-20 08:26:00|11768.1|11763.1|11769.1|11764.1|11769.1|11764.1|11768.1|11763.1|3
1726820770000|2024-09-20 08:26:10|11768.6|11763.6|11768.6|11763.6|11769.6|11764.6|11767.6|11762.6|1
1726820780000|2024-09-20 08:26:20|11769.6|11764.6|11771.6|11766.6|11772.1|11767.1|11769.6|11764.6|3
1726820790000|2024-09-20 08:26:30|11772.1|11767.1|11772.1|11767.1|11772.1|11767.1|11772.1|11767.1|0
1726820800000|2024-09-20 08:26:40|11771.1|11766.1|11771.6|11766.6|11772.6|11767.6|11770.6|11765.6|8
1726820810000|2024-09-20 08:26:50|11769.6|11764.6|11769.6|11764.6|11770.6|11765.6|11769.1|11764.1|2
1726820820000|2024-09-20 08:27:00|11770.1|11765.1|11768.6|11763.6|11770.6|11765.6|11767.6|11762.6|1
1726820830000|2024-09-20 08:27:10|11768.1|11763.1|11768.6|11763.6|11769.6|11764.6|11768.1|11763.1|3
1726820840000|2024-09-20 08:27:20|11769.1|11764.1|11769.6|11764.6|11769.6|11764.6|11769.1|11764.1|0
1726820850000|2024-09-20 08:27:30|11769.1|11764.1|11769.6|11764.6|11771.1|11766.1|11769.1|11764.1|3
1726820860000|2024-09-20 08:27:40|11769.1|11764.1|11772.6|11767.6|11772.6|11767.6|11769.1|11764.1|2
1726820870000|2024-09-20 08:27:50|11772.1|11767.1|11771.6|11766.6|11772.1|11767.1|11771.6|11766.6|3
1726820880000|2024-09-20 08:28:00|11771.1|11766.1|11770.6|11765.6|11771.6|11766.6|11770.1|11765.1|1
1726820890000|2024-09-20 08:28:10|11771.1|11766.1|11767.6|11762.6|11771.1|11766.1|11767.6|11762.6|0
1726820900000|2024-09-20 08:28:20|11766.1|11761.1|11765.6|11760.6|11766.6|11761.6|11764.6|11759.6|11
1726820910000|2024-09-20 08:28:30|11765.1|11760.1|11765.1|11760.1|11765.6|11760.6|11764.6|11759.6|1
1726820920000|2024-09-20 08:28:40|11764.6|11759.6|11764.6|11759.6|11765.6|11760.6|11764.1|11759.1|0
1726820930000|2024-09-20 08:28:50|11765.1|11760.1|11764.6|11759.6|11765.1|11760.1|11764.6|11759.6|1
1726820940000|2024-09-20 08:29:00|11765.1|11760.1|11764.6|11759.6|11766.6|11761.6|11764.6|11759.6|3
1726820950000|2024-09-20 08:29:10|11764.1|11759.1|11761.6|11756.6|11764.1|11759.1|11761.6|11756.6|7
1726820960000|2024-09-20 08:29:20|11762.1|11757.1|11762.6|11757.6|11763.1|11758.1|11762.1|11757.1|1
1726820970000|2024-09-20 08:29:30|11762.1|11757.1|11762.1|11757.1|11762.1|11757.1|11761.6|11756.6|2
1726820980000|2024-09-20 08:29:40|11761.6|11756.6|11762.6|11757.6|11762.6|11757.6|11761.6|11756.6|0
1726820990000|2024-09-20 08:29:50|11763.6|11758.6|11762.6|11757.6|11763.6|11758.6|11762.6|11757.6|1
1726821000000|2024-09-20 08:30:00|11762.1|11757.1|11763.6|11758.6|11763.6|11758.6|11762.1|11757.1|2
1726821010000|2024-09-20 08:30:10|11763.1|11758.1|11764.6|11759.6|11764.6|11759.6|11762.6|11757.6|0
1726821020000|2024-09-20 08:30:20|11764.1|11759.1|11764.6|11759.6|11764.6|11759.6|11762.6|11757.6|0
1726821030000|2024-09-20 08:30:30|11764.1|11759.1|11762.6|11757.6|11764.6|11759.6|11762.6|11757.6|1
1726821040000|2024-09-20 08:30:40|11762.1|11757.1|11761.6|11756.6|11762.1|11757.1|11761.1|11756.1|11
1726821050000|2024-09-20 08:30:50|11761.1|11756.1|11760.6|11755.6|11761.1|11756.1|11759.6|11754.6|6
1726821070000|2024-09-20 08:31:10|11760.1|11755.1|11759.6|11754.6|11760.1|11755.1|11759.1|11754.1|1
1726821080000|2024-09-20 08:31:20|11760.1|11755.1|11761.6|11756.6|11762.6|11757.6|11759.6|11754.6|0
1726821090000|2024-09-20 08:31:30|11762.1|11757.1|11762.6|11757.6|11763.1|11758.1|11762.1|11757.1|1
1726821100000|2024-09-20 08:31:40|11763.1|11758.1|11763.1|11758.1|11763.1|11758.1|11763.1|11758.1|0
1726821110000|2024-09-20 08:31:50|11763.6|11758.6|11766.1|11761.1|11766.6|11761.6|11763.6|11758.6|1
1726821120000|2024-09-20 08:32:00|11765.6|11760.6|11765.6|11760.6|11766.6|11761.6|11765.1|11760.1|2
1726821130000|2024-09-20 08:32:10|11766.1|11761.1|11764.1|11759.1|11766.1|11761.1|11764.1|11759.1|3
1726821140000|2024-09-20 08:32:20|11762.6|11757.6|11764.6|11759.6|11764.6|11759.6|11762.6|11757.6|1
1726821150000|2024-09-20 08:32:30|11764.1|11759.1|11765.6|11760.6|11766.1|11761.1|11763.6|11758.6|5
1726821160000|2024-09-20 08:32:40|11765.1|11760.1|11764.6|11759.6|11766.1|11761.1|11764.6|11759.6|16
1726821170000|2024-09-20 08:32:50|11764.1|11759.1|11764.6|11759.6|11765.1|11760.1|11763.6|11758.6|0
1726821180000|2024-09-20 08:33:00|11765.1|11760.1|11763.6|11758.6|11765.1|11760.1|11763.6|11758.6|0
1726821190000|2024-09-20 08:33:10|11764.1|11759.1|11764.6|11759.6|11765.6|11760.6|11764.1|11759.1|3
1726821200000|2024-09-20 08:33:20|11764.1|11759.1|11763.6|11758.6|11764.1|11759.1|11763.6|11758.6|10
1726821210000|2024-09-20 08:33:30|11763.1|11758.1|11762.6|11757.6|11763.1|11758.1|11761.6|11756.6|5
1726821220000|2024-09-20 08:33:40|11762.1|11757.1|11762.6|11757.6|11762.6|11757.6|11762.1|11757.1|0
1726821230000|2024-09-20 08:33:50|11763.1|11758.1|11761.6|11756.6|11763.1|11758.1|11761.6|11756.6|4
1726821240000|2024-09-20 08:34:00|11761.1|11756.1|11762.1|11757.1|11762.1|11757.1|11760.6|11755.6|0
1726821250000|2024-09-20 08:34:10|11761.1|11756.1|11763.1|11758.1|11763.6|11758.6|11761.1|11756.1|4
1726821260000|2024-09-20 08:34:20|11763.6|11758.6|11761.6|11756.6|11763.6|11758.6|11761.6|11756.6|6
1726821270000|2024-09-20 08:34:30|11761.1|11756.1|11760.6|11755.6|11761.1|11756.1|11760.6|11755.6|0
1726821280000|2024-09-20 08:34:40|11760.1|11755.1|11759.6|11754.6|11760.1|11755.1|11758.6|11753.6|4
1726821290000|2024-09-20 08:34:50|11759.1|11754.1|11759.6|11754.6|11759.6|11754.6|11759.1|11754.1|0
1726821300000|2024-09-20 08:35:00|11759.1|11754.1|11759.1|11754.1|11759.6|11754.6|11759.1|11754.1|1
1726821310000|2024-09-20 08:35:10|11760.6|11755.6|11762.6|11757.6|11763.6|11758.6|11760.6|11755.6|8
1726821320000|2024-09-20 08:35:20|11762.1|11757.1|11762.6|11757.6|11764.1|11759.1|11762.1|11757.1|4
1726821330000|2024-09-20 08:35:30|11762.1|11757.1|11762.6|11757.6|11763.6|11758.6|11762.1|11757.1|20
1726821340000|2024-09-20 08:35:40|11762.1|11757.1|11762.6|11757.6|11762.6|11757.6|11761.6|11756.6|2
1726821350000|2024-09-20 08:35:50|11762.1|11757.1|11759.6|11754.6|11762.1|11757.1|11759.6|11754.6|2
1726821360000|2024-09-20 08:36:00|11759.1|11754.1|11759.6|11754.6|11760.6|11755.6|11758.6|11753.6|2
1726821370000|2024-09-20 08:36:10|11760.1|11755.1|11763.6|11758.6|11763.6|11758.6|11760.1|11755.1|5
1726821380000|2024-09-20 08:36:20|11763.1|11758.1|11763.1|11758.1|11763.6|11758.6|11762.6|11757.6|3
1726821390000|2024-09-20 08:36:30|11762.6|11757.6|11764.6|11759.6|11764.6|11759.6|11762.6|11757.6|10
1726821400000|2024-09-20 08:36:40|11765.1|11760.1|11764.6|11759.6|11765.1|11760.1|11764.1|11759.1|10
1726821410000|2024-09-20 08:36:50|11764.1|11759.1|11766.6|11761.6|11766.6|11761.6|11764.1|11759.1|13
1726821420000|2024-09-20 08:37:00|11767.1|11762.1|11768.1|11763.1|11768.1|11763.1|11767.1|11762.1|2
1726821430000|2024-09-20 08:37:10|11768.6|11763.6|11767.6|11762.6|11768.6|11763.6|11767.1|11762.1|4
1726821440000|2024-09-20 08:37:20|11768.1|11763.1|11767.6|11762.6|11768.6|11763.6|11767.6|11762.6|10
1726821460000|2024-09-20 08:37:40|11767.1|11762.1|11767.1|11762.1|11767.6|11762.6|11766.6|11761.6|2
1726821470000|2024-09-20 08:37:50|11767.6|11762.6|11768.1|11763.1|11768.1|11763.1|11766.6|11761.6|0
1726821480000|2024-09-20 08:38:00|11767.6|11762.6|11765.6|11760.6|11767.6|11762.6|11765.6|11760.6|7
1726821490000|2024-09-20 08:38:10|11766.1|11761.1|11765.1|11760.1|11766.6|11761.6|11765.1|11760.1|1
1726821500000|2024-09-20 08:38:20|11765.6|11760.6|11766.6|11761.6|11766.6|11761.6|11765.1|11760.1|4
1726821510000|2024-09-20 08:38:30|11767.1|11762.1|11767.1|11762.1|11767.6|11762.6|11767.1|11762.1|1
1726821520000|2024-09-20 08:38:40|11765.6|11760.6|11766.6|11761.6|11766.6|11761.6|11764.6|11759.6|3
1726821530000|2024-09-20 08:38:50|11767.1|11762.1|11767.1|11762.1|11767.6|11762.6|11767.1|11762.1|0
1726821540000|2024-09-20 08:39:00|11766.6|11761.6|11767.6|11762.6|11767.6|11762.6|11765.6|11760.6|8
1726821550000|2024-09-20 08:39:10|11768.1|11763.1|11768.6|11763.6|11768.6|11763.6|11768.1|11763.1|0
1726821560000|2024-09-20 08:39:20|11768.1|11763.1|11767.6|11762.6|11768.6|11763.6|11767.6|11762.6|0
1726821570000|2024-09-20 08:39:30|11767.1|11762.1|11766.6|11761.6|11767.6|11762.6|11765.6|11760.6|2
1726821580000|2024-09-20 08:39:40|11767.1|11762.1|11768.6|11763.6|11769.1|11764.1|11767.1|11762.1|1
1726821590000|2024-09-20 08:39:50|11768.1|11763.1|11769.6|11764.6|11770.6|11765.6|11768.1|11763.1|2
1726821600000|2024-09-20 08:40:00|11770.1|11765.1|11767.6|11762.6|11770.1|11765.1|11767.6|11762.6|1
1726821620000|2024-09-20 08:40:20|11768.1|11763.1|11768.6|11763.6|11768.6|11763.6|11768.1|11763.1|2
1726821630000|2024-09-20 08:40:30|11769.1|11764.1|11771.6|11766.6|11772.1|11767.1|11769.1|11764.1|1
1726821640000|2024-09-20 08:40:40|11770.6|11765.6|11770.1|11765.1|11770.6|11765.6|11770.1|11765.1|5
1726821650000|2024-09-20 08:40:50|11769.6|11764.6|11768.6|11763.6|11769.6|11764.6|11767.6|11762.6|2
1726821660000|2024-09-20 08:41:00|11769.1|11764.1|11771.1|11766.1|11771.6|11766.6|11768.6|11763.6|0
1726821670000|2024-09-20 08:41:10|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.1|11765.1|2
1726821680000|2024-09-20 08:41:20|11771.1|11766.1|11771.6|11766.6|11772.1|11767.1|11770.6|11765.6|1
1726821690000|2024-09-20 08:41:30|11772.1|11767.1|11771.6|11766.6|11772.1|11767.1|11771.1|11766.1|1
1726821700000|2024-09-20 08:41:40|11772.1|11767.1|11773.6|11768.6|11773.6|11768.6|11772.1|11767.1|4
1726821710000|2024-09-20 08:41:50|11773.1|11768.1|11771.6|11766.6|11773.1|11768.1|11771.1|11766.1|1
1726821720000|2024-09-20 08:42:00|11771.1|11766.1|11771.6|11766.6|11771.6|11766.6|11771.1|11766.1|10
1726821730000|2024-09-20 08:42:10|11772.1|11767.1|11773.6|11768.6|11774.1|11769.1|11771.6|11766.6|4
1726821740000|2024-09-20 08:42:20|11773.1|11768.1|11772.6|11767.6|11773.6|11768.6|11772.1|11767.1|7
1726821750000|2024-09-20 08:42:30|11772.1|11767.1|11772.1|11767.1|11772.6|11767.6|11771.6|11766.6|1
1726821760000|2024-09-20 08:42:40|11773.6|11768.6|11771.6|11766.6|11773.6|11768.6|11771.1|11766.1|1
1726821770000|2024-09-20 08:42:50|11771.1|11766.1|11770.6|11765.6|11771.1|11766.1|11769.6|11764.6|2
1726821780000|2024-09-20 08:43:00|11771.1|11766.1|11773.1|11768.1|11773.6|11768.6|11770.6|11765.6|0
1726821790000|2024-09-20 08:43:10|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|11772.1|11767.1|0
1726821800000|2024-09-20 08:43:20|11772.1|11767.1|11771.1|11766.1|11773.1|11768.1|11771.1|11766.1|1
1726821810000|2024-09-20 08:43:30|11771.6|11766.6|11772.1|11767.1|11773.1|11768.1|11771.6|11766.6|5
1726821820000|2024-09-20 08:43:40|11771.6|11766.6|11769.6|11764.6|11771.6|11766.6|11769.1|11764.1|1
1726821830000|2024-09-20 08:43:50|11769.1|11764.1|11769.1|11764.1|11769.1|11764.1|11767.6|11762.6|5
1726821840000|2024-09-20 08:44:00|11768.6|11763.6|11769.1|11764.1|11769.6|11764.6|11768.6|11763.6|1
1726821850000|2024-09-20 08:44:10|11768.6|11763.6|11767.6|11762.6|11768.6|11763.6|11767.6|11762.6|0
1726821860000|2024-09-20 08:44:20|11768.1|11763.1|11767.6|11762.6|11768.6|11763.6|11767.6|11762.6|1
1726821870000|2024-09-20 08:44:30|11768.1|11763.1|11767.1|11762.1|11768.1|11763.1|11767.1|11762.1|1
1726821880000|2024-09-20 08:44:40|11767.6|11762.6|11768.6|11763.6|11769.1|11764.1|11767.1|11762.1|3
1726821890000|2024-09-20 08:44:50|11768.1|11763.1|11767.6|11762.6|11768.1|11763.1|11767.6|11762.6|0
1726821900000|2024-09-20 08:45:00|11768.1|11763.1|11770.1|11765.1|11770.6|11765.6|11768.1|11763.1|8
1726821910000|2024-09-20 08:45:10|11770.6|11765.6|11771.6|11766.6|11772.1|11767.1|11770.1|11765.1|2
1726821920000|2024-09-20 08:45:20|11771.1|11766.1|11771.6|11766.6|11771.6|11766.6|11770.6|11765.6|0
1726821930000|2024-09-20 08:45:30|11771.1|11766.1|11771.6|11766.6|11771.6|11766.6|11770.6|11765.6|1
1726821940000|2024-09-20 08:45:40|11772.1|11767.1|11771.6|11766.6|11772.1|11767.1|11771.6|11766.6|0
1726821950000|2024-09-20 08:45:50|11772.6|11767.6|11770.1|11765.1|11772.6|11767.6|11769.6|11764.6|7
1726821960000|2024-09-20 08:46:00|11769.6|11764.6|11770.6|11765.6|11771.1|11766.1|11769.6|11764.6|2
1726821970000|2024-09-20 08:46:10|11771.1|11766.1|11773.6|11768.6|11773.6|11768.6|11771.1|11766.1|0
1726821980000|2024-09-20 08:46:20|11774.1|11769.1|11775.1|11770.1|11779.6|11774.6|11773.6|11768.6|51
1726821990000|2024-09-20 08:46:30|11774.6|11769.6|11773.6|11768.6|11775.1|11770.1|11773.6|11768.6|3
1726822000000|2024-09-20 08:46:40|11773.1|11768.1|11772.6|11767.6|11773.1|11768.1|11772.6|11767.6|0
1726822010000|2024-09-20 08:46:50|11772.1|11767.1|11772.6|11767.6|11772.6|11767.6|11772.1|11767.1|0
1726822020000|2024-09-20 08:47:00|11773.1|11768.1|11771.1|11766.1|11773.1|11768.1|11771.1|11766.1|1
1726822030000|2024-09-20 08:47:10|11771.6|11766.6|11772.6|11767.6|11773.6|11768.6|11771.6|11766.6|5
1726822040000|2024-09-20 08:47:20|11772.1|11767.1|11771.6|11766.6|11772.6|11767.6|11771.6|11766.6|1
1726822050000|2024-09-20 08:47:30|11772.1|11767.1|11771.6|11766.6|11772.1|11767.1|11771.6|11766.6|0
1726822060000|2024-09-20 08:47:40|11772.1|11767.1|11772.6|11767.6|11773.1|11768.1|11771.6|11766.6|0
1726822070000|2024-09-20 08:47:50|11772.1|11767.1|11771.6|11766.6|11772.1|11767.1|11771.6|11766.6|0
1726822080000|2024-09-20 08:48:00|11772.1|11767.1|11771.1|11766.1|11772.1|11767.1|11770.1|11765.1|3
1726822090000|2024-09-20 08:48:10|11771.6|11766.6|11770.1|11765.1|11772.1|11767.1|11770.1|11765.1|4
1726822100000|2024-09-20 08:48:20|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11769.6|11764.6|1
1726822120000|2024-09-20 08:48:40|11770.1|11765.1|11770.6|11765.6|11771.1|11766.1|11768.1|11763.1|3
1726822130000|2024-09-20 08:48:50|11770.1|11765.1|11769.6|11764.6|11770.1|11765.1|11769.6|11764.6|0
1726822140000|2024-09-20 08:49:00|11769.1|11764.1|11769.6|11764.6|11770.1|11765.1|11769.1|11764.1|0
1726822150000|2024-09-20 08:49:10|11769.1|11764.1|11767.6|11762.6|11769.6|11764.6|11767.1|11762.1|3
1726822160000|2024-09-20 08:49:20|11767.1|11762.1|11766.6|11761.6|11767.1|11762.1|11766.6|11761.6|1
1726822170000|2024-09-20 08:49:30|11767.1|11762.1|11769.1|11764.1|11769.1|11764.1|11767.1|11762.1|1
1726822180000|2024-09-20 08:49:40|11769.6|11764.6|11769.1|11764.1|11769.6|11764.6|11768.6|11763.6|0
1726822190000|2024-09-20 08:49:50|11768.6|11763.6|11769.6|11764.6|11769.6|11764.6|11768.6|11763.6|0
1726822200000|2024-09-20 08:50:00|11770.1|11765.1|11769.6|11764.6|11770.1|11765.1|11769.6|11764.6|1
1726822210000|2024-09-20 08:50:10|11770.1|11765.1|11772.6|11767.6|11773.1|11768.1|11770.1|11765.1|4
1726822220000|2024-09-20 08:50:20|11772.1|11767.1|11772.1|11767.1|11772.6|11767.6|11771.6|11766.6|2
1726822230000|2024-09-20 08:50:30|11772.6|11767.6|11771.6|11766.6|11773.6|11768.6|11771.6|11766.6|2
1726822240000|2024-09-20 08:50:40|11771.1|11766.1|11771.6|11766.6|11772.6|11767.6|11771.1|11766.1|0
1726822250000|2024-09-20 08:50:50|11771.1|11766.1|11773.1|11768.1|11773.1|11768.1|11771.1|11766.1|2
1726822260000|2024-09-20 08:51:00|11772.6|11767.6|11775.6|11770.6|11776.1|11771.1|11772.6|11767.6|1
1726822270000|2024-09-20 08:51:10|11776.1|11771.1|11777.6|11772.6|11777.6|11772.6|11776.1|11771.1|4
1726822280000|2024-09-20 08:51:20|11777.1|11772.1|11776.6|11771.6|11777.1|11772.1|11775.6|11770.6|2
1726822290000|2024-09-20 08:51:30|11777.1|11772.1|11777.6|11772.6|11777.6|11772.6|11776.6|11771.6|0
1726822300000|2024-09-20 08:51:40|11778.1|11773.1|11778.6|11773.6|11779.1|11774.1|11777.6|11772.6|0
1726822310000|2024-09-20 08:51:50|11779.1|11774.1|11779.1|11774.1|11779.1|11774.1|11779.1|11774.1|0
1726822320000|2024-09-20 08:52:00|11778.6|11773.6|11779.1|11774.1|11779.1|11774.1|11778.6|11773.6|0
1726822330000|2024-09-20 08:52:10|11778.6|11773.6|11781.6|11776.6|11782.1|11777.1|11778.6|11773.6|1
1726822340000|2024-09-20 08:52:20|11781.1|11776.1|11781.6|11776.6|11781.6|11776.6|11780.6|11775.6|0
1726822350000|2024-09-20 08:52:30|11781.1|11776.1|11779.6|11774.6|11781.1|11776.1|11779.6|11774.6|1
1726822360000|2024-09-20 08:52:40|11780.1|11775.1|11780.1|11775.1|11780.1|11775.1|11779.6|11774.6|0
1726822370000|2024-09-20 08:52:50|11779.6|11774.6|11779.6|11774.6|11780.1|11775.1|11779.1|11774.1|3
1726822380000|2024-09-20 08:53:00|11780.1|11775.1|11780.6|11775.6|11781.1|11776.1|11779.6|11774.6|1
1726822390000|2024-09-20 08:53:10|11781.1|11776.1|11780.6|11775.6|11781.1|11776.1|11780.6|11775.6|0
1726822400000|2024-09-20 08:53:20|11780.1|11775.1|11781.1|11776.1|11781.1|11776.1|11780.1|11775.1|1
1726822410000|2024-09-20 08:53:30|11780.6|11775.6|11779.6|11774.6|11781.1|11776.1|11779.6|11774.6|1
1726822420000|2024-09-20 08:53:40|11779.1|11774.1|11777.6|11772.6|11779.6|11774.6|11777.6|11772.6|2
1726822430000|2024-09-20 08:53:50|11777.1|11772.1|11775.6|11770.6|11777.1|11772.1|11775.6|11770.6|0
1726822440000|2024-09-20 08:54:00|11776.1|11771.1|11776.6|11771.6|11777.1|11772.1|11775.6|11770.6|2
1726822450000|2024-09-20 08:54:10|11777.1|11772.1|11777.6|11772.6|11778.6|11773.6|11777.1|11772.1|4
1726822460000|2024-09-20 08:54:20|11777.1|11772.1|11775.6|11770.6|11777.6|11772.6|11775.6|11770.6|2
1726822470000|2024-09-20 08:54:30|11776.1|11771.1|11776.6|11771.6|11777.6|11772.6|11775.6|11770.6|1
1726822480000|2024-09-20 08:54:40|11776.1|11771.1|11775.6|11770.6|11776.1|11771.1|11775.6|11770.6|0
1726822500000|2024-09-20 08:55:00|11776.1|11771.1|11776.1|11771.1|11776.1|11771.1|11775.6|11770.6|0
1726822510000|2024-09-20 08:55:10|11775.6|11770.6|11776.1|11771.1|11776.1|11771.1|11775.6|11770.6|0
1726822520000|2024-09-20 08:55:20|11775.6|11770.6|11776.1|11771.1|11776.1|11771.1|11775.6|11770.6|2
1726822530000|2024-09-20 08:55:30|11775.6|11770.6|11778.6|11773.6|11778.6|11773.6|11775.6|11770.6|3
1726822540000|2024-09-20 08:55:40|11778.1|11773.1|11777.6|11772.6|11778.6|11773.6|11777.6|11772.6|0
1726822560000|2024-09-20 08:56:00|11777.1|11772.1|11778.6|11773.6|11779.1|11774.1|11777.1|11772.1|1
1726822570000|2024-09-20 08:56:10|11779.1|11774.1|11779.1|11774.1|11779.1|11774.1|11779.1|11774.1|0
1726822580000|2024-09-20 08:56:20|11778.6|11773.6|11777.6|11772.6|11778.6|11773.6|11777.6|11772.6|1
1726822590000|2024-09-20 08:56:30|11777.1|11772.1|11776.6|11771.6|11777.6|11772.6|11776.6|11771.6|1
1726822600000|2024-09-20 08:56:40|11777.1|11772.1|11776.6|11771.6|11777.1|11772.1|11776.6|11771.6|0
1726822610000|2024-09-20 08:56:50|11778.6|11773.6|11778.6|11773.6|11778.6|11773.6|11777.6|11772.6|5
1726822620000|2024-09-20 08:57:00|11779.1|11774.1|11779.1|11774.1|11779.1|11774.1|11779.1|11774.1|1
1726822630000|2024-09-20 08:57:10|11779.6|11774.6|11779.6|11774.6|11779.6|11774.6|11779.6|11774.6|1
1726822640000|2024-09-20 08:57:20|11780.1|11775.1|11779.6|11774.6|11780.6|11775.6|11779.6|11774.6|1
1726822650000|2024-09-20 08:57:30|11779.1|11774.1|11779.6|11774.6|11779.6|11774.6|11779.1|11774.1|0
1726822660000|2024-09-20 08:57:40|11780.1|11775.1|11777.6|11772.6|11780.1|11775.1|11776.6|11771.6|5
1726822670000|2024-09-20 08:57:50|11778.1|11773.1|11777.6|11772.6|11778.6|11773.6|11777.6|11772.6|0
1726822680000|2024-09-20 08:58:00|11778.1|11773.1|11778.1|11773.1|11779.1|11774.1|11778.1|11773.1|1
1726822690000|2024-09-20 08:58:10|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|11776.6|11771.6|0
1726822700000|2024-09-20 08:58:20|11777.1|11772.1|11776.6|11771.6|11777.6|11772.6|11776.6|11771.6|0
1726822710000|2024-09-20 08:58:30|11777.1|11772.1|11776.6|11771.6|11777.1|11772.1|11776.1|11771.1|1
1726822720000|2024-09-20 08:58:40|11777.1|11772.1|11777.1|11772.1|11777.1|11772.1|11776.1|11771.1|2
1726822730000|2024-09-20 08:58:50|11776.6|11771.6|11775.6|11770.6|11776.6|11771.6|11775.1|11770.1|3
1726822740000|2024-09-20 08:59:00|11776.1|11771.1|11775.6|11770.6|11776.1|11771.1|11775.6|11770.6|0
1726822750000|2024-09-20 08:59:10|11776.1|11771.1|11775.6|11770.6|11778.1|11773.1|11775.1|11770.1|1
1726822760000|2024-09-20 08:59:20|11775.1|11770.1|11775.6|11770.6|11776.1|11771.1|11775.1|11770.1|0
1726822770000|2024-09-20 08:59:30|11775.1|11770.1|11775.6|11770.6|11776.6|11771.6|11775.1|11770.1|2
1726822780000|2024-09-20 08:59:40|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|0
1726822790000|2024-09-20 08:59:50|11774.6|11769.6|11774.6|11769.6|11775.1|11770.1|11774.6|11769.6|1
1726822800000|2024-09-20 09:00:00|11775.1|11770.1|11769.6|11764.6|11775.1|11770.1|11769.6|11764.6|2
1726822810000|2024-09-20 09:00:10|11769.1|11764.1|11768.6|11763.6|11770.1|11765.1|11768.6|11763.6|4
1726822820000|2024-09-20 09:00:20|11769.1|11764.1|11769.6|11764.6|11769.6|11764.6|11768.1|11763.1|1
1726822830000|2024-09-20 09:00:30|11769.1|11764.1|11769.1|11764.1|11769.1|11764.1|11768.1|11763.1|0
1726822840000|2024-09-20 09:00:40|11768.6|11763.6|11768.6|11763.6|11769.6|11764.6|11768.6|11763.6|0
1726822850000|2024-09-20 09:00:50|11769.1|11764.1|11768.1|11763.1|11769.1|11764.1|11768.1|11763.1|5
1726822860000|2024-09-20 09:01:00|11767.6|11762.6|11769.6|11764.6|11769.6|11764.6|11767.1|11762.1|3
1726822870000|2024-09-20 09:01:10|11769.1|11764.1|11768.1|11763.1|11769.1|11764.1|11767.6|11762.6|1
1726822880000|2024-09-20 09:01:20|11767.6|11762.6|11768.6|11763.6|11768.6|11763.6|11767.6|11762.6|0
1726822890000|2024-09-20 09:01:30|11768.1|11763.1|11768.1|11763.1|11768.6|11763.6|11767.6|11762.6|16
1726822900000|2024-09-20 09:01:40|11767.6|11762.6|11767.6|11762.6|11768.1|11763.1|11767.1|11762.1|11
1726822910000|2024-09-20 09:01:50|11766.1|11761.1|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|5
1726822920000|2024-09-20 09:02:00|11767.1|11762.1|11766.6|11761.6|11767.1|11762.1|11766.6|11761.6|0
1726822930000|2024-09-20 09:02:10|11766.1|11761.1|11768.6|11763.6|11768.6|11763.6|11766.1|11761.1|9
1726822940000|2024-09-20 09:02:20|11769.1|11764.1|11767.6|11762.6|11769.1|11764.1|11767.6|11762.6|0
1726822950000|2024-09-20 09:02:30|11767.1|11762.1|11764.6|11759.6|11767.1|11762.1|11764.6|11759.6|4
1726822960000|2024-09-20 09:02:40|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|0
1726822970000|2024-09-20 09:02:50|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|2
1726822980000|2024-09-20 09:03:00|11767.1|11762.1|11768.6|11763.6|11768.6|11763.6|11767.1|11762.1|1
1726822990000|2024-09-20 09:03:10|11769.1|11764.1|11768.6|11763.6|11769.1|11764.1|11768.1|11763.1|0
1726823000000|2024-09-20 09:03:20|11769.1|11764.1|11769.6|11764.6|11769.6|11764.6|11769.1|11764.1|1
1726823010000|2024-09-20 09:03:30|11769.1|11764.1|11769.6|11764.6|11770.1|11765.1|11769.1|11764.1|0
1726823020000|2024-09-20 09:03:40|11770.1|11765.1|11769.6|11764.6|11770.1|11765.1|11769.6|11764.6|1
1726823030000|2024-09-20 09:03:50|11770.1|11765.1|11771.6|11766.6|11771.6|11766.6|11770.1|11765.1|0
1726823040000|2024-09-20 09:04:00|11771.1|11766.1|11770.6|11765.6|11771.6|11766.6|11770.1|11765.1|1
1726823050000|2024-09-20 09:04:10|11770.1|11765.1|11773.6|11768.6|11774.6|11769.6|11769.6|11764.6|10
1726823060000|2024-09-20 09:04:20|11773.1|11768.1|11771.1|11766.1|11773.6|11768.6|11771.1|11766.1|5
1726823070000|2024-09-20 09:04:30|11770.6|11765.6|11769.6|11764.6|11770.6|11765.6|11769.1|11764.1|4
1726823080000|2024-09-20 09:04:40|11770.1|11765.1|11769.1|11764.1|11770.1|11765.1|11769.1|11764.1|3
1726823090000|2024-09-20 09:04:50|11769.6|11764.6|11770.6|11765.6|11770.6|11765.6|11769.6|11764.6|1
1726823100000|2024-09-20 09:05:00|11771.1|11766.1|11770.6|11765.6|11771.6|11766.6|11770.6|11765.6|1
1726823110000|2024-09-20 09:05:10|11770.1|11765.1|11769.6|11764.6|11770.1|11765.1|11769.6|11764.6|0
1726823120000|2024-09-20 09:05:20|11770.1|11765.1|11771.6|11766.6|11771.6|11766.6|11770.1|11765.1|1
1726823130000|2024-09-20 09:05:30|11771.1|11766.1|11771.6|11766.6|11771.6|11766.6|11771.1|11766.1|0
1726823140000|2024-09-20 09:05:40|11772.1|11767.1|11772.6|11767.6|11772.6|11767.6|11772.1|11767.1|0
1726823150000|2024-09-20 09:05:50|11772.1|11767.1|11772.6|11767.6|11772.6|11767.6|11772.1|11767.1|0
1726823160000|2024-09-20 09:06:00|11772.1|11767.1|11771.1|11766.1|11772.1|11767.1|11771.1|11766.1|2
1726823170000|2024-09-20 09:06:10|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|1
1726823180000|2024-09-20 09:06:20|11773.1|11768.1|11772.6|11767.6|11773.6|11768.6|11772.6|11767.6|0
1726823190000|2024-09-20 09:06:30|11772.1|11767.1|11771.1|11766.1|11772.6|11767.6|11771.1|11766.1|0
1726823200000|2024-09-20 09:06:40|11771.6|11766.6|11770.6|11765.6|11771.6|11766.6|11770.6|11765.6|5
1726823210000|2024-09-20 09:06:50|11770.1|11765.1|11769.6|11764.6|11770.1|11765.1|11769.6|11764.6|1
1726823220000|2024-09-20 09:07:00|11770.1|11765.1|11770.6|11765.6|11770.6|11765.6|11770.1|11765.1|3
1726823230000|2024-09-20 09:07:10|11771.1|11766.1|11771.6|11766.6|11772.6|11767.6|11771.1|11766.1|2
1726823240000|2024-09-20 09:07:20|11771.1|11766.1|11771.6|11766.6|11771.6|11766.6|11770.6|11765.6|2
1726823250000|2024-09-20 09:07:30|11772.1|11767.1|11772.6|11767.6|11772.6|11767.6|11772.1|11767.1|0
1726823270000|2024-09-20 09:07:50|11772.1|11767.1|11771.6|11766.6|11772.6|11767.6|11771.6|11766.6|0
1726823280000|2024-09-20 09:08:00|11772.1|11767.1|11772.1|11767.1|11772.6|11767.6|11772.1|11767.1|0
1726823300000|2024-09-20 09:08:20|11771.6|11766.6|11769.6|11764.6|11771.6|11766.6|11768.6|11763.6|3
1726823310000|2024-09-20 09:08:30|11770.1|11765.1|11769.6|11764.6|11770.1|11765.1|11769.6|11764.6|0
1726823320000|2024-09-20 09:08:40|11770.1|11765.1|11770.1|11765.1|11770.6|11765.6|11769.6|11764.6|1
1726823330000|2024-09-20 09:08:50|11769.6|11764.6|11768.6|11763.6|11769.6|11764.6|11767.6|11762.6|3
1726823340000|2024-09-20 09:09:00|11768.1|11763.1|11768.6|11763.6|11769.6|11764.6|11767.6|11762.6|7
1726823350000|2024-09-20 09:09:10|11769.1|11764.1|11767.6|11762.6|11769.1|11764.1|11767.6|11762.6|4
1726823360000|2024-09-20 09:09:20|11768.1|11763.1|11765.6|11760.6|11768.6|11763.6|11764.6|11759.6|4
1726823370000|2024-09-20 09:09:30|11765.1|11760.1|11763.6|11758.6|11765.6|11760.6|11763.6|11758.6|3
1726823380000|2024-09-20 09:09:40|11764.1|11759.1|11764.6|11759.6|11764.6|11759.6|11762.6|11757.6|8
1726823390000|2024-09-20 09:09:50|11765.1|11760.1|11765.1|11760.1|11765.6|11760.6|11764.6|11759.6|4
1726823400000|2024-09-20 09:10:00|11764.6|11759.6|11761.6|11756.6|11764.6|11759.6|11759.6|11754.6|3
1726823410000|2024-09-20 09:10:10|11762.1|11757.1|11761.6|11756.6|11762.1|11757.1|11761.1|11756.1|0
1726823420000|2024-09-20 09:10:20|11762.1|11757.1|11762.6|11757.6|11763.6|11758.6|11761.6|11756.6|5
1726823430000|2024-09-20 09:10:30|11761.6|11756.6|11761.1|11756.1|11763.1|11758.1|11761.1|11756.1|4
1726823440000|2024-09-20 09:10:40|11760.1|11755.1|11761.1|11756.1|11761.1|11756.1|11760.1|11755.1|1
1726823450000|2024-09-20 09:10:50|11761.6|11756.6|11761.6|11756.6|11762.6|11757.6|11761.1|11756.1|3
1726823460000|2024-09-20 09:11:00|11761.1|11756.1|11760.6|11755.6|11761.1|11756.1|11759.6|11754.6|3
1726823470000|2024-09-20 09:11:10|11761.1|11756.1|11761.6|11756.6|11762.1|11757.1|11761.1|11756.1|0
1726823480000|2024-09-20 09:11:20|11762.1|11757.1|11761.6|11756.6|11762.6|11757.6|11761.6|11756.6|0
1726823490000|2024-09-20 09:11:30|11762.1|11757.1|11762.6|11757.6|11762.6|11757.6|11761.6|11756.6|0
1726823500000|2024-09-20 09:11:40|11762.1|11757.1|11762.6|11757.6|11762.6|11757.6|11762.1|11757.1|0
1726823510000|2024-09-20 09:11:50|11763.1|11758.1|11762.6|11757.6|11763.6|11758.6|11762.6|11757.6|1
1726823520000|2024-09-20 09:12:00|11763.1|11758.1|11761.6|11756.6|11763.6|11758.6|11761.1|11756.1|0
1726823530000|2024-09-20 09:12:10|11762.1|11757.1|11761.6|11756.6|11762.6|11757.6|11761.6|11756.6|1
1726823540000|2024-09-20 09:12:20|11761.1|11756.1|11763.1|11758.1|11763.6|11758.6|11761.1|11756.1|0
1726823550000|2024-09-20 09:12:30|11762.6|11757.6|11763.6|11758.6|11763.6|11758.6|11762.1|11757.1|2
1726823560000|2024-09-20 09:12:40|11763.1|11758.1|11762.6|11757.6|11763.1|11758.1|11761.1|11756.1|2
1726823570000|2024-09-20 09:12:50|11763.1|11758.1|11762.6|11757.6|11763.1|11758.1|11761.6|11756.6|1
1726823580000|2024-09-20 09:13:00|11762.1|11757.1|11764.1|11759.1|11764.1|11759.1|11762.1|11757.1|1
1726823590000|2024-09-20 09:13:10|11763.6|11758.6|11763.1|11758.1|11763.6|11758.6|11763.1|11758.1|0
1726823600000|2024-09-20 09:13:20|11762.6|11757.6|11763.1|11758.1|11763.1|11758.1|11762.6|11757.6|0
1726823620000|2024-09-20 09:13:40|11762.6|11757.6|11762.6|11757.6|11762.6|11757.6|11762.6|11757.6|1
1726823630000|2024-09-20 09:13:50|11763.1|11758.1|11766.6|11761.6|11766.6|11761.6|11762.6|11757.6|5
1726823640000|2024-09-20 09:14:00|11766.1|11761.1|11761.1|11756.1|11766.1|11761.1|11760.6|11755.6|4
1726823650000|2024-09-20 09:14:10|11761.6|11756.6|11765.1|11760.1|11765.6|11760.6|11761.1|11756.1|1
1726823660000|2024-09-20 09:14:20|11764.6|11759.6|11765.6|11760.6|11766.6|11761.6|11764.6|11759.6|1
1726823670000|2024-09-20 09:14:30|11766.1|11761.1|11764.6|11759.6|11766.1|11761.1|11764.6|11759.6|2
1726823680000|2024-09-20 09:14:40|11764.1|11759.1|11763.6|11758.6|11764.6|11759.6|11763.6|11758.6|2
1726823690000|2024-09-20 09:14:50|11764.1|11759.1|11763.1|11758.1|11765.6|11760.6|11762.6|11757.6|4
1726823700000|2024-09-20 09:15:00|11762.6|11757.6|11762.6|11757.6|11763.1|11758.1|11761.6|11756.6|2
1726823710000|2024-09-20 09:15:10|11763.1|11758.1|11764.6|11759.6|11765.6|11760.6|11763.1|11758.1|1
1726823720000|2024-09-20 09:15:20|11764.1|11759.1|11763.6|11758.6|11764.6|11759.6|11763.1|11758.1|0
1726823730000|2024-09-20 09:15:30|11764.1|11759.1|11763.1|11758.1|11764.6|11759.6|11762.6|11757.6|2
1726823740000|2024-09-20 09:15:40|11763.6|11758.6|11761.6|11756.6|11763.6|11758.6|11761.6|11756.6|1
1726823750000|2024-09-20 09:15:50|11762.1|11757.1|11760.1|11755.1|11762.6|11757.6|11759.6|11754.6|2
1726823760000|2024-09-20 09:16:00|11759.6|11754.6|11757.6|11752.6|11759.6|11754.6|11757.6|11752.6|2
1726823770000|2024-09-20 09:16:10|11757.1|11752.1|11758.1|11753.1|11759.6|11754.6|11757.1|11752.1|0
1726823780000|2024-09-20 09:16:20|11758.6|11753.6|11757.6|11752.6|11759.6|11754.6|11757.6|11752.6|0
1726823790000|2024-09-20 09:16:30|11758.1|11753.1|11758.1|11753.1|11759.1|11754.1|11758.1|11753.1|0
1726823800000|2024-09-20 09:16:40|11757.6|11752.6|11756.1|11751.1|11758.6|11753.6|11756.1|11751.1|1
1726823810000|2024-09-20 09:16:50|11755.6|11750.6|11756.6|11751.6|11756.6|11751.6|11754.1|11749.1|6
1726823820000|2024-09-20 09:17:00|11756.1|11751.1|11757.6|11752.6|11757.6|11752.6|11755.6|11750.6|1
1726823830000|2024-09-20 09:17:10|11757.1|11752.1|11756.6|11751.6|11758.1|11753.1|11756.6|11751.6|0
1726823840000|2024-09-20 09:17:20|11757.1|11752.1|11757.6|11752.6|11758.1|11753.1|11757.1|11752.1|0
1726823850000|2024-09-20 09:17:30|11758.1|11753.1|11758.6|11753.6|11758.6|11753.6|11758.1|11753.1|1
1726823860000|2024-09-20 09:17:40|11759.1|11754.1|11758.6|11753.6|11759.1|11754.1|11758.6|11753.6|0
1726823880000|2024-09-20 09:18:00|11756.6|11751.6|11756.6|11751.6|11756.6|11751.6|11756.1|11751.1|4
1726823890000|2024-09-20 09:18:10|11757.1|11752.1|11756.1|11751.1|11757.1|11752.1|11756.1|11751.1|0
1726823900000|2024-09-20 09:18:20|11756.6|11751.6|11758.6|11753.6|11758.6|11753.6|11756.6|11751.6|5
1726823910000|2024-09-20 09:18:30|11759.1|11754.1|11759.6|11754.6|11760.1|11755.1|11759.1|11754.1|1
1726823920000|2024-09-20 09:18:40|11759.1|11754.1|11759.1|11754.1|11759.6|11754.6|11759.1|11754.1|0
1726823930000|2024-09-20 09:18:50|11759.6|11754.6|11760.6|11755.6|11760.6|11755.6|11759.6|11754.6|0
1726823940000|2024-09-20 09:19:00|11760.1|11755.1|11760.6|11755.6|11761.1|11756.1|11760.1|11755.1|1
1726823950000|2024-09-20 09:19:10|11761.1|11756.1|11762.1|11757.1|11762.1|11757.1|11761.1|11756.1|2
1726823960000|2024-09-20 09:19:20|11761.6|11756.6|11763.1|11758.1|11763.1|11758.1|11761.6|11756.6|4
1726823970000|2024-09-20 09:19:30|11763.6|11758.6|11761.6|11756.6|11763.6|11758.6|11761.1|11756.1|3
1726823980000|2024-09-20 09:19:40|11762.1|11757.1|11762.6|11757.6|11763.1|11758.1|11762.1|11757.1|0
1726823990000|2024-09-20 09:19:50|11763.1|11758.1|11763.6|11758.6|11764.6|11759.6|11763.1|11758.1|4
1726824000000|2024-09-20 09:20:00|11763.1|11758.1|11762.6|11757.6|11763.1|11758.1|11762.6|11757.6|2
1726824010000|2024-09-20 09:20:10|11762.1|11757.1|11761.6|11756.6|11762.6|11757.6|11761.6|11756.6|4
1726824020000|2024-09-20 09:20:20|11762.1|11757.1|11761.1|11756.1|11762.1|11757.1|11761.1|11756.1|1
1726824030000|2024-09-20 09:20:30|11761.6|11756.6|11762.1|11757.1|11762.1|11757.1|11761.6|11756.6|4
1726824040000|2024-09-20 09:20:40|11761.6|11756.6|11759.6|11754.6|11761.6|11756.6|11759.6|11754.6|0
1726824050000|2024-09-20 09:20:50|11760.1|11755.1|11760.1|11755.1|11761.6|11756.6|11759.6|11754.6|0
1726824060000|2024-09-20 09:21:00|11759.6|11754.6|11759.1|11754.1|11759.6|11754.6|11759.1|11754.1|0
1726824070000|2024-09-20 09:21:10|11760.1|11755.1|11760.1|11755.1|11760.6|11755.6|11759.6|11754.6|1
1726824080000|2024-09-20 09:21:20|11761.1|11756.1|11759.1|11754.1|11761.6|11756.6|11759.1|11754.1|2
1726824090000|2024-09-20 09:21:30|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11758.1|11753.1|1
1726824100000|2024-09-20 09:21:40|11759.6|11754.6|11757.6|11752.6|11759.6|11754.6|11757.1|11752.1|6
1726824110000|2024-09-20 09:21:50|11757.1|11752.1|11757.6|11752.6|11757.6|11752.6|11757.1|11752.1|0
1726824120000|2024-09-20 09:22:00|11757.1|11752.1|11756.6|11751.6|11757.1|11752.1|11755.6|11750.6|5
1726824130000|2024-09-20 09:22:10|11756.1|11751.1|11756.1|11751.1|11756.6|11751.6|11755.6|11750.6|0
1726824140000|2024-09-20 09:22:20|11756.6|11751.6|11755.1|11750.1|11756.6|11751.6|11754.6|11749.6|4
1726824150000|2024-09-20 09:22:30|11754.6|11749.6|11753.1|11748.1|11755.1|11750.1|11753.1|11748.1|6
1726824160000|2024-09-20 09:22:40|11752.6|11747.6|11754.6|11749.6|11754.6|11749.6|11752.1|11747.1|4
1726824170000|2024-09-20 09:22:50|11755.1|11750.1|11754.6|11749.6|11755.1|11750.1|11754.6|11749.6|0
1726824180000|2024-09-20 09:23:00|11755.1|11750.1|11754.6|11749.6|11755.1|11750.1|11754.6|11749.6|0
1726824190000|2024-09-20 09:23:10|11755.1|11750.1|11755.6|11750.6|11755.6|11750.6|11755.1|11750.1|0
1726824200000|2024-09-20 09:23:20|11755.1|11750.1|11753.6|11748.6|11755.1|11750.1|11753.1|11748.1|3
1726824210000|2024-09-20 09:23:30|11754.1|11749.1|11755.6|11750.6|11755.6|11750.6|11754.1|11749.1|0
1726824220000|2024-09-20 09:23:40|11756.1|11751.1|11756.1|11751.1|11756.1|11751.1|11755.6|11750.6|3
1726824230000|2024-09-20 09:23:50|11756.6|11751.6|11758.6|11753.6|11759.1|11754.1|11756.6|11751.6|0
1726824240000|2024-09-20 09:24:00|11758.1|11753.1|11758.6|11753.6|11758.6|11753.6|11758.1|11753.1|1
1726824260000|2024-09-20 09:24:20|11758.1|11753.1|11757.1|11752.1|11758.1|11753.1|11757.1|11752.1|1
1726824270000|2024-09-20 09:24:30|11758.6|11753.6|11758.6|11753.6|11758.6|11753.6|11758.6|11753.6|5
1726824280000|2024-09-20 09:24:40|11759.1|11754.1|11758.6|11753.6|11759.6|11754.6|11758.6|11753.6|1
1726824290000|2024-09-20 09:24:50|11758.1|11753.1|11758.6|11753.6|11758.6|11753.6|11757.6|11752.6|4
1726824300000|2024-09-20 09:25:00|11759.1|11754.1|11758.6|11753.6|11760.6|11755.6|11758.6|11753.6|16
1726824310000|2024-09-20 09:25:10|11758.1|11753.1|11758.6|11753.6|11759.1|11754.1|11757.6|11752.6|8
1726824320000|2024-09-20 09:25:20|11759.1|11754.1|11760.6|11755.6|11761.1|11756.1|11758.1|11753.1|7
1726824330000|2024-09-20 09:25:30|11761.1|11756.1|11761.1|11756.1|11761.1|11756.1|11760.1|11755.1|6
1726824340000|2024-09-20 09:25:40|11760.6|11755.6|11761.6|11756.6|11761.6|11756.6|11760.6|11755.6|4
1726824350000|2024-09-20 09:25:50|11761.1|11756.1|11760.6|11755.6|11761.1|11756.1|11760.6|11755.6|1
1726824360000|2024-09-20 09:26:00|11760.1|11755.1|11759.6|11754.6|11760.6|11755.6|11759.6|11754.6|3
1726824370000|2024-09-20 09:26:10|11760.1|11755.1|11760.6|11755.6|11760.6|11755.6|11760.1|11755.1|2
1726824380000|2024-09-20 09:26:20|11761.1|11756.1|11761.1|11756.1|11761.6|11756.6|11761.1|11756.1|0
1726824390000|2024-09-20 09:26:30|11761.6|11756.6|11761.6|11756.6|11761.6|11756.6|11761.6|11756.6|0
1726824410000|2024-09-20 09:26:50|11762.1|11757.1|11761.6|11756.6|11762.1|11757.1|11761.1|11756.1|6
1726824420000|2024-09-20 09:27:00|11761.1|11756.1|11761.1|11756.1|11761.6|11756.6|11760.1|11755.1|1
1726824430000|2024-09-20 09:27:10|11761.6|11756.6|11762.1|11757.1|11762.1|11757.1|11760.6|11755.6|0
1726824440000|2024-09-20 09:27:20|11763.1|11758.1|11762.1|11757.1|11763.1|11758.1|11762.1|11757.1|5
1726824450000|2024-09-20 09:27:30|11762.6|11757.6|11763.1|11758.1|11763.1|11758.1|11762.6|11757.6|0
1726824460000|2024-09-20 09:27:40|11762.6|11757.6|11761.6|11756.6|11762.6|11757.6|11760.6|11755.6|2
1726824470000|2024-09-20 09:27:50|11761.1|11756.1|11762.6|11757.6|11762.6|11757.6|11761.1|11756.1|1
1726824480000|2024-09-20 09:28:00|11763.1|11758.1|11761.6|11756.6|11763.6|11758.6|11761.6|11756.6|2
1726824490000|2024-09-20 09:28:10|11762.1|11757.1|11762.6|11757.6|11763.1|11758.1|11762.1|11757.1|2
1726824510000|2024-09-20 09:28:30|11762.1|11757.1|11762.1|11757.1|11762.1|11757.1|11762.1|11757.1|0
1726824520000|2024-09-20 09:28:40|11761.6|11756.6|11762.1|11757.1|11762.1|11757.1|11761.1|11756.1|2
1726824530000|2024-09-20 09:28:50|11762.6|11757.6|11762.6|11757.6|11762.6|11757.6|11762.1|11757.1|0
1726824540000|2024-09-20 09:29:00|11762.1|11757.1|11762.6|11757.6|11763.1|11758.1|11762.1|11757.1|0
1726824550000|2024-09-20 09:29:10|11763.1|11758.1|11764.6|11759.6|11764.6|11759.6|11763.1|11758.1|8
1726824560000|2024-09-20 09:29:20|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|0
1726824570000|2024-09-20 09:29:30|11764.6|11759.6|11765.6|11760.6|11766.1|11761.1|11764.6|11759.6|1
1726824580000|2024-09-20 09:29:40|11766.1|11761.1|11765.6|11760.6|11766.1|11761.1|11765.6|11760.6|1
1726824590000|2024-09-20 09:29:50|11766.1|11761.1|11767.1|11762.1|11767.1|11762.1|11765.6|11760.6|0
1726824600000|2024-09-20 09:30:00|11766.6|11761.6|11765.6|11760.6|11767.6|11762.6|11765.1|11760.1|1
1726824610000|2024-09-20 09:30:10|11765.1|11760.1|11766.1|11761.1|11766.1|11761.1|11765.1|11760.1|0
1726824620000|2024-09-20 09:30:20|11765.6|11760.6|11766.1|11761.1|11766.1|11761.1|11765.6|11760.6|0
1726824630000|2024-09-20 09:30:30|11765.6|11760.6|11766.1|11761.1|11766.1|11761.1|11765.6|11760.6|1
1726824640000|2024-09-20 09:30:40|11765.6|11760.6|11764.6|11759.6|11765.6|11760.6|11764.6|11759.6|3
1726824650000|2024-09-20 09:30:50|11765.1|11760.1|11764.6|11759.6|11765.1|11760.1|11764.6|11759.6|0
1726824660000|2024-09-20 09:31:00|11765.1|11760.1|11768.1|11763.1|11768.1|11763.1|11764.6|11759.6|1
1726824670000|2024-09-20 09:31:10|11767.6|11762.6|11768.6|11763.6|11768.6|11763.6|11767.6|11762.6|1
1726824680000|2024-09-20 09:31:20|11769.1|11764.1|11768.6|11763.6|11769.1|11764.1|11768.6|11763.6|0
1726824690000|2024-09-20 09:31:30|11769.1|11764.1|11769.1|11764.1|11769.1|11764.1|11768.6|11763.6|0
1726824700000|2024-09-20 09:31:40|11768.6|11763.6|11768.6|11763.6|11769.1|11764.1|11768.6|11763.6|4
1726824710000|2024-09-20 09:31:50|11768.1|11763.1|11766.1|11761.1|11768.1|11763.1|11765.6|11760.6|6
1726824720000|2024-09-20 09:32:00|11765.6|11760.6|11765.1|11760.1|11765.6|11760.6|11765.1|11760.1|1
1726824730000|2024-09-20 09:32:10|11766.1|11761.1|11765.1|11760.1|11766.1|11761.1|11764.6|11759.6|2
1726824740000|2024-09-20 09:32:20|11765.6|11760.6|11765.6|11760.6|11765.6|11760.6|11765.1|11760.1|1
1726824750000|2024-09-20 09:32:30|11765.1|11760.1|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|1
1726824760000|2024-09-20 09:32:40|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|0
1726824770000|2024-09-20 09:32:50|11765.1|11760.1|11764.6|11759.6|11765.1|11760.1|11764.6|11759.6|0
1726824780000|2024-09-20 09:33:00|11765.6|11760.6|11764.1|11759.1|11765.6|11760.6|11764.1|11759.1|6
1726824790000|2024-09-20 09:33:10|11763.1|11758.1|11763.1|11758.1|11763.6|11758.6|11762.1|11757.1|2
1726824810000|2024-09-20 09:33:30|||||||||1
1726824820000|2024-09-20 09:33:40|11763.6|11758.6|11763.1|11758.1|11764.1|11759.1|11763.1|11758.1|2
1726824830000|2024-09-20 09:33:50|11763.6|11758.6|11763.1|11758.1|11764.1|11759.1|11763.1|11758.1|1
1726824840000|2024-09-20 09:34:00|11763.6|11758.6|11763.1|11758.1|11763.6|11758.6|11763.1|11758.1|3
1726824850000|2024-09-20 09:34:10|||||||||6
1726824860000|2024-09-20 09:34:20|11763.6|11758.6|11763.1|11758.1|11763.6|11758.6|11761.1|11756.1|19
1726824870000|2024-09-20 09:34:30|11763.6|11758.6|11762.6|11757.6|11763.6|11758.6|11761.6|11756.6|6
1726824880000|2024-09-20 09:34:40|11762.1|11757.1|11760.1|11755.1|11762.1|11757.1|11760.1|11755.1|9
1726824890000|2024-09-20 09:34:50|11760.6|11755.6|11760.6|11755.6|11761.1|11756.1|11760.1|11755.1|3
1726824900000|2024-09-20 09:35:00|11760.1|11755.1|11760.1|11755.1|11760.6|11755.6|11760.1|11755.1|1
1726824910000|2024-09-20 09:35:10|11761.1|11756.1|11761.1|11756.1|11761.1|11756.1|11761.1|11756.1|1
1726824920000|2024-09-20 09:35:20|11761.6|11756.6|11761.6|11756.6|11761.6|11756.6|11760.6|11755.6|3
1726824930000|2024-09-20 09:35:30|11761.1|11756.1|11761.6|11756.6|11761.6|11756.6|11760.6|11755.6|0
1726824940000|2024-09-20 09:35:40|11761.1|11756.1|11761.6|11756.6|11761.6|11756.6|11761.1|11756.1|0
1726824950000|2024-09-20 09:35:50|11761.1|11756.1|11761.1|11756.1|11761.1|11756.1|11761.1|11756.1|1
1726824960000|2024-09-20 09:36:00|11761.6|11756.6|11761.6|11756.6|11761.6|11756.6|11761.1|11756.1|4
1726824970000|2024-09-20 09:36:10|11761.1|11756.1|11761.1|11756.1|11761.6|11756.6|11761.1|11756.1|5
1726824990000|2024-09-20 09:36:30|11761.6|11756.6|11761.1|11756.1|11761.6|11756.6|11761.1|11756.1|1
1726825000000|2024-09-20 09:36:40|11760.6|11755.6|11760.1|11755.1|11760.6|11755.6|11760.1|11755.1|0
1726825010000|2024-09-20 09:36:50|11760.6|11755.6|11762.6|11757.6|11762.6|11757.6|11760.6|11755.6|8
1726825020000|2024-09-20 09:37:00|11762.1|11757.1|11761.6|11756.6|11762.1|11757.1|11761.1|11756.1|2
1726825030000|2024-09-20 09:37:10|11761.1|11756.1|11761.1|11756.1|11761.6|11756.6|11760.6|11755.6|0
1726825040000|2024-09-20 09:37:20|11761.6|11756.6|11761.1|11756.1|11762.1|11757.1|11761.1|11756.1|2
1726825050000|2024-09-20 09:37:30|11761.6|11756.6|11761.6|11756.6|11762.1|11757.1|11761.6|11756.6|0
1726825060000|2024-09-20 09:37:40|11762.1|11757.1|11761.6|11756.6|11762.1|11757.1|11761.6|11756.6|14
1726825070000|2024-09-20 09:37:50|11762.1|11757.1|11761.1|11756.1|11762.1|11757.1|11761.1|11756.1|3
1726825080000|2024-09-20 09:38:00|11761.6|11756.6|11760.6|11755.6|11761.6|11756.6|11760.1|11755.1|3
1726825090000|2024-09-20 09:38:10|11760.1|11755.1|11760.1|11755.1|11760.6|11755.6|11760.1|11755.1|0
1726825100000|2024-09-20 09:38:20|11760.6|11755.6|11760.1|11755.1|11760.6|11755.6|11760.1|11755.1|10
1726825110000|2024-09-20 09:38:30|11760.6|11755.6|11759.6|11754.6|11760.6|11755.6|11759.6|11754.6|10
1726825120000|2024-09-20 09:38:40|11760.1|11755.1|11761.1|11756.1|11761.1|11756.1|11759.6|11754.6|2
1726825130000|2024-09-20 09:38:50|11760.1|11755.1|11759.6|11754.6|11760.6|11755.6|11759.1|11754.1|1
1726825140000|2024-09-20 09:39:00|11760.1|11755.1|11759.1|11754.1|11760.1|11755.1|11759.1|11754.1|0
1726825160000|2024-09-20 09:39:20|11758.6|11753.6|11759.1|11754.1|11759.1|11754.1|11758.1|11753.1|7
1726825170000|2024-09-20 09:39:30|11758.6|11753.6|11759.1|11754.1|11759.1|11754.1|11758.1|11753.1|1
1726825180000|2024-09-20 09:39:40|11758.6|11753.6|11754.1|11749.1|11758.6|11753.6|11754.1|11749.1|15
1726825190000|2024-09-20 09:39:50|11754.6|11749.6|11754.6|11749.6|11754.6|11749.6|11754.6|11749.6|0
1726825200000|2024-09-20 09:40:00|11754.1|11749.1|11752.6|11747.6|11754.1|11749.1|11752.6|11747.6|2
1726825210000|2024-09-20 09:40:10|11752.1|11747.1|11752.1|11747.1|11752.1|11747.1|11751.6|11746.6|0
1726825220000|2024-09-20 09:40:20|11752.6|11747.6|11752.6|11747.6|11752.6|11747.6|11752.6|11747.6|1
1726825230000|2024-09-20 09:40:30|11753.1|11748.1|11751.6|11746.6|11753.1|11748.1|11751.1|11746.1|2
1726825240000|2024-09-20 09:40:40|11752.1|11747.1|11753.6|11748.6|11754.1|11749.1|11752.1|11747.1|1
1726825250000|2024-09-20 09:40:50|11753.1|11748.1|11754.1|11749.1|11755.1|11750.1|11753.1|11748.1|2
1726825260000|2024-09-20 09:41:00|11754.6|11749.6|11755.6|11750.6|11755.6|11750.6|11754.1|11749.1|0
1726825270000|2024-09-20 09:41:10|11755.1|11750.1|11753.6|11748.6|11755.1|11750.1|11753.1|11748.1|2
1726825280000|2024-09-20 09:41:20|11753.1|11748.1|11753.1|11748.1|11753.6|11748.6|11753.1|11748.1|0
1726825290000|2024-09-20 09:41:30|11753.6|11748.6|11752.6|11747.6|11753.6|11748.6|11752.6|11747.6|0
1726825300000|2024-09-20 09:41:40|11753.1|11748.1|11753.6|11748.6|11753.6|11748.6|11752.6|11747.6|2
1726825310000|2024-09-20 09:41:50|11753.1|11748.1|11753.1|11748.1|11753.1|11748.1|11753.1|11748.1|0
1726825320000|2024-09-20 09:42:00|11753.6|11748.6|11754.1|11749.1|11754.1|11749.1|11753.6|11748.6|0
1726825330000|2024-09-20 09:42:10|11754.6|11749.6|11755.1|11750.1|11755.6|11750.6|11754.6|11749.6|4
1726825340000|2024-09-20 09:42:20|11754.6|11749.6|11754.6|11749.6|11754.6|11749.6|11754.6|11749.6|3
1726825350000|2024-09-20 09:42:30|11755.1|11750.1|11754.6|11749.6|11755.1|11750.1|11754.6|11749.6|1
1726825370000|2024-09-20 09:42:50|11754.1|11749.1|11755.6|11750.6|11755.6|11750.6|11754.1|11749.1|2
1726825380000|2024-09-20 09:43:00|11758.1|11753.1|11758.6|11753.6|11759.1|11754.1|11758.1|11753.1|9
1726825390000|2024-09-20 09:43:10|11759.1|11754.1|11757.6|11752.6|11759.1|11754.1|11757.6|11752.6|2
1726825400000|2024-09-20 09:43:20|11758.1|11753.1|11757.6|11752.6|11758.1|11753.1|11757.1|11752.1|2
1726825410000|2024-09-20 09:43:30|11758.1|11753.1|11757.6|11752.6|11758.6|11753.6|11757.6|11752.6|1
1726825420000|2024-09-20 09:43:40|11758.1|11753.1|11759.1|11754.1|11759.1|11754.1|11757.6|11752.6|1
1726825430000|2024-09-20 09:43:50|11758.6|11753.6|11758.6|11753.6|11759.1|11754.1|11757.6|11752.6|3
1726825440000|2024-09-20 09:44:00|11758.1|11753.1|11757.6|11752.6|11758.1|11753.1|11757.6|11752.6|1
1726825450000|2024-09-20 09:44:10|11757.1|11752.1|11757.6|11752.6|11757.6|11752.6|11756.6|11751.6|1
1726825460000|2024-09-20 09:44:20|11758.1|11753.1|11758.1|11753.1|11758.1|11753.1|11758.1|11753.1|0
1726825470000|2024-09-20 09:44:30|11757.1|11752.1|11757.6|11752.6|11758.1|11753.1|11757.1|11752.1|2
1726825480000|2024-09-20 09:44:40|11758.1|11753.1|11757.6|11752.6|11758.1|11753.1|11757.6|11752.6|0
1726825490000|2024-09-20 09:44:50|11758.1|11753.1|11758.1|11753.1|11758.6|11753.6|11758.1|11753.1|0
1726825500000|2024-09-20 09:45:00|11758.6|11753.6|11757.6|11752.6|11758.6|11753.6|11757.1|11752.1|2
1726825520000|2024-09-20 09:45:20|11757.1|11752.1|11754.6|11749.6|11757.1|11752.1|11754.6|11749.6|6
1726825530000|2024-09-20 09:45:30|11755.1|11750.1|11754.6|11749.6|11755.1|11750.1|11754.6|11749.6|1
1726825540000|2024-09-20 09:45:40|11755.1|11750.1|11754.1|11749.1|11755.1|11750.1|11754.1|11749.1|0
1726825550000|2024-09-20 09:45:50|11753.6|11748.6|11754.6|11749.6|11754.6|11749.6|11753.6|11748.6|0
1726825560000|2024-09-20 09:46:00|11755.1|11750.1|11755.6|11750.6|11755.6|11750.6|11754.6|11749.6|4
1726825570000|2024-09-20 09:46:10|11756.1|11751.1|11756.1|11751.1|11756.1|11751.1|11756.1|11751.1|0
1726825580000|2024-09-20 09:46:20|11756.6|11751.6|11756.6|11751.6|11757.6|11752.6|11756.6|11751.6|3
1726825590000|2024-09-20 09:46:30|11757.1|11752.1|11756.6|11751.6|11757.1|11752.1|11756.6|11751.6|1
1726825600000|2024-09-20 09:46:40|11756.1|11751.1|11755.6|11750.6|11756.6|11751.6|11755.6|11750.6|3
1726825610000|2024-09-20 09:46:50|11756.1|11751.1|11756.6|11751.6|11756.6|11751.6|11755.6|11750.6|7
1726825630000|2024-09-20 09:47:10|11757.1|11752.1|11757.6|11752.6|11757.6|11752.6|11757.1|11752.1|3
1726825660000|2024-09-20 09:47:40|11757.1|11752.1|11756.6|11751.6|11757.6|11752.6|11756.6|11751.6|1
1726825670000|2024-09-20 09:47:50|11757.1|11752.1|11757.6|11752.6|11758.1|11753.1|11757.1|11752.1|0
1726825680000|2024-09-20 09:48:00|11757.1|11752.1|11759.6|11754.6|11760.1|11755.1|11756.6|11751.6|8
1726825690000|2024-09-20 09:48:10|11759.1|11754.1|11759.6|11754.6|11759.6|11754.6|11759.1|11754.1|2
1726825700000|2024-09-20 09:48:20|11760.1|11755.1|11760.6|11755.6|11760.6|11755.6|11760.1|11755.1|0
1726825710000|2024-09-20 09:48:30|11760.1|11755.1|11760.6|11755.6|11760.6|11755.6|11760.1|11755.1|1
1726825720000|2024-09-20 09:48:40|11761.1|11756.1|11761.6|11756.6|11761.6|11756.6|11761.1|11756.1|1
1726825730000|2024-09-20 09:48:50|11762.1|11757.1|11763.6|11758.6|11763.6|11758.6|11761.6|11756.6|9
1726825740000|2024-09-20 09:49:00|11763.1|11758.1|11763.1|11758.1|11763.1|11758.1|11762.6|11757.6|1
1726825750000|2024-09-20 09:49:10|11764.1|11759.1|11764.6|11759.6|11765.6|11760.6|11764.1|11759.1|11
1726825760000|2024-09-20 09:49:20|11765.1|11760.1|11767.6|11762.6|11767.6|11762.6|11765.1|11760.1|11
1726825770000|2024-09-20 09:49:30|11768.1|11763.1|11768.6|11763.6|11768.6|11763.6|11766.6|11761.6|5
1726825780000|2024-09-20 09:49:40|11768.1|11763.1|11769.1|11764.1|11769.1|11764.1|11766.6|11761.6|5
1726825790000|2024-09-20 09:49:50|11769.6|11764.6|11770.1|11765.1|11770.1|11765.1|11768.6|11763.6|7
1726825800000|2024-09-20 09:50:00|11770.6|11765.6|11767.6|11762.6|11770.6|11765.6|11767.1|11762.1|4
1726825810000|2024-09-20 09:50:10|11767.1|11762.1|11764.6|11759.6|11767.6|11762.6|11764.6|11759.6|8
1726825820000|2024-09-20 09:50:20|11763.6|11758.6|11767.6|11762.6|11767.6|11762.6|11763.6|11758.6|5
1726825830000|2024-09-20 09:50:30|11768.6|11763.6|11770.6|11765.6|11770.6|11765.6|11767.6|11762.6|3
1726825840000|2024-09-20 09:50:40|11771.1|11766.1|11772.6|11767.6|11773.1|11768.1|11771.1|11766.1|1
1726825850000|2024-09-20 09:50:50|11773.1|11768.1|11772.6|11767.6|11773.1|11768.1|11770.6|11765.6|11
1726825860000|2024-09-20 09:51:00|11773.6|11768.6|11772.6|11767.6|11773.6|11768.6|11771.6|11766.6|0
1726825870000|2024-09-20 09:51:10|11773.1|11768.1|11773.6|11768.6|11773.6|11768.6|11772.6|11767.6|1
1726825880000|2024-09-20 09:51:20|11774.1|11769.1|11778.6|11773.6|11778.6|11773.6|11773.6|11768.6|4
1726825890000|2024-09-20 09:51:30|11778.1|11773.1|11778.6|11773.6|11779.6|11774.6|11777.1|11772.1|3
1726825900000|2024-09-20 09:51:40|11779.6|11774.6|11779.6|11774.6|11779.6|11774.6|11778.6|11773.6|4
1726825910000|2024-09-20 09:51:50|11780.1|11775.1|11779.6|11774.6|11780.1|11775.1|11778.6|11773.6|2
1726825920000|2024-09-20 09:52:00|11780.1|11775.1|11779.6|11774.6|11780.1|11775.1|11779.1|11774.1|1
1726825930000|2024-09-20 09:52:10|11779.1|11774.1|11779.6|11774.6|11780.6|11775.6|11779.1|11774.1|8
1726825940000|2024-09-20 09:52:20|11780.1|11775.1|11780.6|11775.6|11781.1|11776.1|11779.6|11774.6|1
1726825950000|2024-09-20 09:52:30|11781.6|11776.6|11782.6|11777.6|11782.6|11777.6|11780.6|11775.6|5
1726825960000|2024-09-20 09:52:40|11780.6|11775.6|11782.6|11777.6|11782.6|11777.6|11780.1|11775.1|7
1726825970000|2024-09-20 09:52:50|11782.1|11777.1|11784.6|11779.6|11784.6|11779.6|11782.1|11777.1|5
1726825980000|2024-09-20 09:53:00|11784.1|11779.1|11784.6|11779.6|11785.1|11780.1|11783.6|11778.6|5
1726825990000|2024-09-20 09:53:10|11784.1|11779.1|11783.1|11778.1|11784.6|11779.6|11782.6|11777.6|2
1726826000000|2024-09-20 09:53:20|11783.6|11778.6|11782.6|11777.6|11783.6|11778.6|11781.6|11776.6|8
1726826010000|2024-09-20 09:53:30|11782.1|11777.1|11781.6|11776.6|11782.6|11777.6|11780.6|11775.6|3
1726826020000|2024-09-20 09:53:40|11781.1|11776.1|11781.6|11776.6|11781.6|11776.6|11779.1|11774.1|1
1726826030000|2024-09-20 09:53:50|11782.1|11777.1|11782.6|11777.6|11783.1|11778.1|11781.6|11776.6|4
1726826040000|2024-09-20 09:54:00|11783.1|11778.1|11782.6|11777.6|11783.6|11778.6|11782.6|11777.6|3
1726826050000|2024-09-20 09:54:10|11782.1|11777.1|11783.6|11778.6|11783.6|11778.6|11781.6|11776.6|9
1726826060000|2024-09-20 09:54:20|11784.1|11779.1|11785.1|11780.1|11785.1|11780.1|11782.6|11777.6|9
1726826070000|2024-09-20 09:54:30|11784.6|11779.6|11784.6|11779.6|11785.6|11780.6|11784.1|11779.1|2
1726826080000|2024-09-20 09:54:40|11785.1|11780.1|11785.6|11780.6|11785.6|11780.6|11782.6|11777.6|3
1726826090000|2024-09-20 09:54:50|11785.1|11780.1|11786.6|11781.6|11786.6|11781.6|11784.6|11779.6|3
1726826100000|2024-09-20 09:55:00|11787.1|11782.1|11785.6|11780.6|11787.1|11782.1|11784.6|11779.6|2
1726826110000|2024-09-20 09:55:10|11785.1|11780.1|11786.1|11781.1|11786.1|11781.1|11784.6|11779.6|0
1726826120000|2024-09-20 09:55:20|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|11782.1|11777.1|1
1726826130000|2024-09-20 09:55:30|11784.1|11779.1|11783.6|11778.6|11784.6|11779.6|11782.1|11777.1|1
1726826140000|2024-09-20 09:55:40|11783.1|11778.1|11781.6|11776.6|11783.6|11778.6|11781.6|11776.6|5
1726826150000|2024-09-20 09:55:50|11782.1|11777.1|11784.6|11779.6|11784.6|11779.6|11781.6|11776.6|5
1726826160000|2024-09-20 09:56:00|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.1|11778.1|2
1726826170000|2024-09-20 09:56:10|11783.1|11778.1|11784.6|11779.6|11784.6|11779.6|11782.1|11777.1|4
1726826180000|2024-09-20 09:56:20|11784.1|11779.1|11784.6|11779.6|11784.6|11779.6|11783.6|11778.6|1
1726826190000|2024-09-20 09:56:30|11784.1|11779.1|11781.6|11776.6|11784.6|11779.6|11781.6|11776.6|3
1726826200000|2024-09-20 09:56:40|11782.1|11777.1|11783.6|11778.6|11783.6|11778.6|11781.6|11776.6|3
1726826210000|2024-09-20 09:56:50|11783.1|11778.1|11783.6|11778.6|11784.1|11779.1|11782.6|11777.6|3
1726826220000|2024-09-20 09:57:00|11783.1|11778.1|11782.6|11777.6|11783.6|11778.6|11782.6|11777.6|1
1726826230000|2024-09-20 09:57:10|11783.1|11778.1|11782.6|11777.6|11783.6|11778.6|11781.6|11776.6|3
1726826240000|2024-09-20 09:57:20|11781.6|11776.6|11783.6|11778.6|11783.6|11778.6|11781.6|11776.6|6
1726826250000|2024-09-20 09:57:30|11783.1|11778.1|11781.6|11776.6|11783.1|11778.1|11781.1|11776.1|0
1726826260000|2024-09-20 09:57:40|11781.1|11776.1|11780.6|11775.6|11782.1|11777.1|11780.1|11775.1|5
1726826270000|2024-09-20 09:57:50|11780.1|11775.1|11781.6|11776.6|11781.6|11776.6|11780.1|11775.1|3
1726826280000|2024-09-20 09:58:00|11781.1|11776.1|11779.1|11774.1|11781.1|11776.1|11779.1|11774.1|2
1726826290000|2024-09-20 09:58:10|11778.6|11773.6|11777.6|11772.6|11778.6|11773.6|11775.6|11770.6|5
1726826300000|2024-09-20 09:58:20|11778.1|11773.1|11777.6|11772.6|11778.6|11773.6|11776.6|11771.6|1
1726826310000|2024-09-20 09:58:30|11777.1|11772.1|11777.6|11772.6|11777.6|11772.6|11776.6|11771.6|0
1726826320000|2024-09-20 09:58:40|11777.1|11772.1|11776.6|11771.6|11777.6|11772.6|11776.6|11771.6|1
1726826330000|2024-09-20 09:58:50|11777.1|11772.1|11778.6|11773.6|11778.6|11773.6|11777.1|11772.1|1
1726826340000|2024-09-20 09:59:00|11778.1|11773.1|11777.6|11772.6|11778.1|11773.1|11777.6|11772.6|2
1726826350000|2024-09-20 09:59:10|11778.1|11773.1|11778.6|11773.6|11778.6|11773.6|11777.1|11772.1|4
1726826360000|2024-09-20 09:59:20|11779.1|11774.1|11778.6|11773.6|11779.1|11774.1|11777.1|11772.1|2
1726826370000|2024-09-20 09:59:30|11777.6|11772.6|11777.6|11772.6|11778.1|11773.1|11776.6|11771.6|0
1726826380000|2024-09-20 09:59:40|11778.1|11773.1|11778.1|11773.1|11778.6|11773.6|11777.6|11772.6|1
1726826390000|2024-09-20 09:59:50|11778.6|11773.6|11778.6|11773.6|11778.6|11773.6|11776.6|11771.6|5
1726826400000|2024-09-20 10:00:00|11779.6|11774.6|11779.6|11774.6|11780.6|11775.6|11779.6|11774.6|0
1726826410000|2024-09-20 10:00:10|11780.1|11775.1|11779.6|11774.6|11780.1|11775.1|11779.6|11774.6|0
1726826420000|2024-09-20 10:00:20|11780.1|11775.1|11778.6|11773.6|11780.6|11775.6|11778.6|11773.6|0
1726826430000|2024-09-20 10:00:30|11778.1|11773.1|11776.1|11771.1|11778.1|11773.1|11776.1|11771.1|1
1726826440000|2024-09-20 10:00:40|11776.6|11771.6|11776.1|11771.1|11776.6|11771.6|11774.6|11769.6|1
1726826450000|2024-09-20 10:00:50|11775.6|11770.6|11775.1|11770.1|11776.1|11771.1|11775.1|11770.1|1
1726826460000|2024-09-20 10:01:00|11778.1|11773.1|11779.6|11774.6|11780.6|11775.6|11778.1|11773.1|5
1726826470000|2024-09-20 10:01:10|11779.1|11774.1|11779.6|11774.6|11779.6|11774.6|11776.6|11771.6|5
1726826480000|2024-09-20 10:01:20|11780.1|11775.1|11777.6|11772.6|11780.1|11775.1|11777.6|11772.6|1
1726826490000|2024-09-20 10:01:30|11777.1|11772.1|11776.6|11771.6|11777.1|11772.1|11776.6|11771.6|1
1726826500000|2024-09-20 10:01:40|11776.1|11771.1|11776.1|11771.1|11776.1|11771.1|11776.1|11771.1|0
1726826510000|2024-09-20 10:01:50|11775.6|11770.6|11779.1|11774.1|11779.1|11774.1|11775.1|11770.1|5
1726826520000|2024-09-20 10:02:00|11778.6|11773.6|11777.6|11772.6|11779.1|11774.1|11777.1|11772.1|0
1726826530000|2024-09-20 10:02:10|11777.1|11772.1|11776.6|11771.6|11777.1|11772.1|11775.6|11770.6|1
1726826540000|2024-09-20 10:02:20|11777.1|11772.1|11776.6|11771.6|11777.1|11772.1|11776.1|11771.1|0
1726826550000|2024-09-20 10:02:30|11777.1|11772.1|11777.6|11772.6|11777.6|11772.6|11777.1|11772.1|1
1726826560000|2024-09-20 10:02:40|11777.1|11772.1|11780.1|11775.1|11780.1|11775.1|11777.1|11772.1|0
1726826570000|2024-09-20 10:02:50|11781.6|11776.6|11780.6|11775.6|11782.1|11777.1|11780.6|11775.6|2
1726826580000|2024-09-20 10:03:00|11781.1|11776.1|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|0
1726826590000|2024-09-20 10:03:10|11780.1|11775.1|11780.1|11775.1|11781.1|11776.1|11780.1|11775.1|3
1726826600000|2024-09-20 10:03:20|11779.6|11774.6|11779.1|11774.1|11779.6|11774.6|11779.1|11774.1|0
1726826610000|2024-09-20 10:03:30|11780.6|11775.6|11780.1|11775.1|11781.1|11776.1|11780.1|11775.1|1
1726826620000|2024-09-20 10:03:40|11779.6|11774.6|11779.6|11774.6|11779.6|11774.6|11779.1|11774.1|0
1726826630000|2024-09-20 10:03:50|11779.1|11774.1|11779.6|11774.6|11779.6|11774.6|11778.6|11773.6|2
1726826640000|2024-09-20 10:04:00|11778.6|11773.6|11775.1|11770.1|11778.6|11773.6|11775.1|11770.1|7
1726826650000|2024-09-20 10:04:10|11775.6|11770.6|11774.6|11769.6|11775.6|11770.6|11774.6|11769.6|1
1726826660000|2024-09-20 10:04:20|11774.1|11769.1|11775.6|11770.6|11775.6|11770.6|11774.1|11769.1|1
1726826670000|2024-09-20 10:04:30|11775.1|11770.1|11775.6|11770.6|11775.6|11770.6|11775.1|11770.1|1
1726826680000|2024-09-20 10:04:40|11775.1|11770.1|11773.6|11768.6|11775.1|11770.1|11773.6|11768.6|0
1726826690000|2024-09-20 10:04:50|11773.1|11768.1|11773.6|11768.6|11773.6|11768.6|11772.6|11767.6|0
1726826700000|2024-09-20 10:05:00|11773.1|11768.1|11773.1|11768.1|11773.6|11768.6|11773.1|11768.1|2
1726826710000|2024-09-20 10:05:10|11772.6|11767.6|11774.6|11769.6|11775.6|11770.6|11772.1|11767.1|2
1726826720000|2024-09-20 10:05:20|11774.1|11769.1|11773.6|11768.6|11774.1|11769.1|11773.6|11768.6|0
1726826730000|2024-09-20 10:05:30|11773.1|11768.1|11774.1|11769.1|11774.1|11769.1|11772.6|11767.6|2
1726826740000|2024-09-20 10:05:40|11773.6|11768.6|11775.6|11770.6|11775.6|11770.6|11773.6|11768.6|4
1726826750000|2024-09-20 10:05:50|11776.1|11771.1|11776.1|11771.1|11776.1|11771.1|11775.6|11770.6|0
1726826760000|2024-09-20 10:06:00|11778.6|11773.6|11778.6|11773.6|11779.6|11774.6|11778.6|11773.6|5
1726826770000|2024-09-20 10:06:10|11779.1|11774.1|11780.1|11775.1|11780.1|11775.1|11779.1|11774.1|0
1726826780000|2024-09-20 10:06:20|11780.6|11775.6|11780.6|11775.6|11781.6|11776.6|11780.6|11775.6|1
1726826790000|2024-09-20 10:06:30|11781.1|11776.1|11782.1|11777.1|11782.1|11777.1|11780.6|11775.6|2
1726826820000|2024-09-20 10:07:00|11781.6|11776.6|11781.6|11776.6|11782.1|11777.1|11781.1|11776.1|3
1726826830000|2024-09-20 10:07:10|11781.1|11776.1|11781.6|11776.6|11781.6|11776.6|11781.1|11776.1|0
1726826840000|2024-09-20 10:07:20|11782.1|11777.1|11781.6|11776.6|11782.6|11777.6|11781.6|11776.6|1
1726826850000|2024-09-20 10:07:30|11781.1|11776.1|11779.6|11774.6|11781.1|11776.1|11779.1|11774.1|4
1726826860000|2024-09-20 10:07:40|11779.1|11774.1|11778.6|11773.6|11779.1|11774.1|11778.6|11773.6|2
1726826870000|2024-09-20 10:07:50|11779.1|11774.1|11779.6|11774.6|11780.6|11775.6|11779.1|11774.1|2
1726826880000|2024-09-20 10:08:00|11780.1|11775.1|11780.1|11775.1|11780.6|11775.6|11780.1|11775.1|1
1726826890000|2024-09-20 10:08:10|11779.6|11774.6|11780.1|11775.1|11780.6|11775.6|11779.6|11774.6|0
1726826900000|2024-09-20 10:08:20|11779.1|11774.1|11778.6|11773.6|11779.6|11774.6|11778.6|11773.6|1
1726826910000|2024-09-20 10:08:30|11779.1|11774.1|11781.1|11776.1|11781.1|11776.1|11778.6|11773.6|1
1726826920000|2024-09-20 10:08:40|11780.6|11775.6|11782.6|11777.6|11783.6|11778.6|11780.6|11775.6|4
1726826930000|2024-09-20 10:08:50|11783.1|11778.1|11784.1|11779.1|11784.1|11779.1|11783.1|11778.1|0
1726826940000|2024-09-20 10:09:00|11784.6|11779.6|11783.6|11778.6|11784.6|11779.6|11783.6|11778.6|1
1726826950000|2024-09-20 10:09:10|11783.1|11778.1|11783.1|11778.1|11783.6|11778.6|11782.6|11777.6|1
1726826960000|2024-09-20 10:09:20|11782.6|11777.6|11785.6|11780.6|11786.6|11781.6|11782.6|11777.6|7
1726826970000|2024-09-20 10:09:30|11785.1|11780.1|11783.6|11778.6|11785.1|11780.1|11783.6|11778.6|5
1726826980000|2024-09-20 10:09:40|11784.1|11779.1|11784.6|11779.6|11784.6|11779.6|11784.1|11779.1|1
1726826990000|2024-09-20 10:09:50|11785.1|11780.1|11785.6|11780.6|11785.6|11780.6|11785.1|11780.1|0
1726827000000|2024-09-20 10:10:00|11785.1|11780.1|11785.6|11780.6|11785.6|11780.6|11784.6|11779.6|0
1726827010000|2024-09-20 10:10:10|11785.1|11780.1|11784.6|11779.6|11785.1|11780.1|11784.6|11779.6|0
1726827020000|2024-09-20 10:10:20|11784.1|11779.1|11785.6|11780.6|11785.6|11780.6|11784.1|11779.1|4
1726827030000|2024-09-20 10:10:30|11785.1|11780.1|11787.1|11782.1|11787.1|11782.1|11785.1|11780.1|1
1726827040000|2024-09-20 10:10:40|11787.6|11782.6|11788.6|11783.6|11788.6|11783.6|11787.6|11782.6|0
1726827050000|2024-09-20 10:10:50|11788.1|11783.1|11788.1|11783.1|11788.1|11783.1|11788.1|11783.1|0
1726827060000|2024-09-20 10:11:00|11788.6|11783.6|11789.6|11784.6|11789.6|11784.6|11788.6|11783.6|2
1726827070000|2024-09-20 10:11:10|11790.6|11785.6|11792.6|11787.6|11792.6|11787.6|11790.6|11785.6|8
1726827080000|2024-09-20 10:11:20|11792.1|11787.1|11791.6|11786.6|11792.1|11787.1|11791.6|11786.6|2
1726827090000|2024-09-20 10:11:30|11792.1|11787.1|11792.1|11787.1|11792.6|11787.6|11791.6|11786.6|0
1726827100000|2024-09-20 10:11:40|11791.6|11786.6|11791.6|11786.6|11792.6|11787.6|11790.6|11785.6|1
1726827110000|2024-09-20 10:11:50|11792.1|11787.1|11793.1|11788.1|11793.1|11788.1|11791.6|11786.6|0
1726827120000|2024-09-20 10:12:00|11792.6|11787.6|11792.6|11787.6|11793.1|11788.1|11792.6|11787.6|0
1726827130000|2024-09-20 10:12:10|11792.1|11787.1|11790.6|11785.6|11792.1|11787.1|11789.6|11784.6|3
1726827140000|2024-09-20 10:12:20|11791.1|11786.1|11792.6|11787.6|11793.1|11788.1|11791.1|11786.1|6
1726827150000|2024-09-20 10:12:30|11793.1|11788.1|11792.6|11787.6|11793.1|11788.1|11792.1|11787.1|3
1726827160000|2024-09-20 10:12:40|11792.1|11787.1|11791.6|11786.6|11792.1|11787.1|11791.6|11786.6|0
1726827170000|2024-09-20 10:12:50|11792.1|11787.1|11790.6|11785.6|11792.1|11787.1|11790.6|11785.6|1
1726827180000|2024-09-20 10:13:00|11791.1|11786.1|11791.6|11786.6|11792.6|11787.6|11790.6|11785.6|1
1726827190000|2024-09-20 10:13:10|11792.1|11787.1|11793.1|11788.1|11793.1|11788.1|11792.1|11787.1|0
1726827200000|2024-09-20 10:13:20|11791.6|11786.6|11792.6|11787.6|11793.6|11788.6|11791.6|11786.6|4
1726827210000|2024-09-20 10:13:30|11792.1|11787.1|11791.6|11786.6|11792.1|11787.1|11791.6|11786.6|0
1726827220000|2024-09-20 10:13:40|11791.1|11786.1|11791.1|11786.1|11791.6|11786.6|11791.1|11786.1|0
1726827230000|2024-09-20 10:13:50|11790.6|11785.6|11790.1|11785.1|11791.1|11786.1|11790.1|11785.1|1
1726827240000|2024-09-20 10:14:00|11790.6|11785.6|11790.6|11785.6|11791.6|11786.6|11790.6|11785.6|2
1726827250000|2024-09-20 10:14:10|11790.1|11785.1|11789.6|11784.6|11790.1|11785.1|11789.6|11784.6|1
1726827260000|2024-09-20 10:14:20|11790.1|11785.1|11789.6|11784.6|11790.6|11785.6|11789.6|11784.6|3
1726827270000|2024-09-20 10:14:30|11790.1|11785.1|11790.6|11785.6|11790.6|11785.6|11790.1|11785.1|0
1726827280000|2024-09-20 10:14:40|11790.1|11785.1|11789.6|11784.6|11790.6|11785.6|11789.6|11784.6|6
1726827290000|2024-09-20 10:14:50|11790.1|11785.1|11790.6|11785.6|11790.6|11785.6|11789.6|11784.6|1
1726827300000|2024-09-20 10:15:00|11791.6|11786.6|11791.6|11786.6|11792.1|11787.1|11791.6|11786.6|0
1726827310000|2024-09-20 10:15:10|11791.1|11786.1|11790.6|11785.6|11791.6|11786.6|11790.6|11785.6|0
1726827320000|2024-09-20 10:15:20|11791.1|11786.1|11791.6|11786.6|11791.6|11786.6|11791.1|11786.1|0
1726827330000|2024-09-20 10:15:30|11792.1|11787.1|11794.6|11789.6|11795.1|11790.1|11792.1|11787.1|2
1726827340000|2024-09-20 10:15:40|11794.1|11789.1|11793.6|11788.6|11794.6|11789.6|11793.6|11788.6|0
1726827350000|2024-09-20 10:15:50|11794.1|11789.1|11794.6|11789.6|11794.6|11789.6|11794.1|11789.1|1
1726827360000|2024-09-20 10:16:00|11794.1|11789.1|11794.1|11789.1|11794.6|11789.6|11793.6|11788.6|0
1726827370000|2024-09-20 10:16:10|11793.6|11788.6|11796.6|11791.6|11796.6|11791.6|11793.6|11788.6|1
1726827380000|2024-09-20 10:16:20|11797.1|11792.1|11797.1|11792.1|11797.1|11792.1|11796.6|11791.6|1
1726827390000|2024-09-20 10:16:30|11796.6|11791.6|11796.1|11791.1|11796.6|11791.6|11796.1|11791.1|1
1726827400000|2024-09-20 10:16:40|11796.6|11791.6|11798.1|11793.1|11798.1|11793.1|11796.6|11791.6|4
1726827410000|2024-09-20 10:16:50|11798.6|11793.6|11800.1|11795.1|11800.1|11795.1|11798.6|11793.6|7
1726827420000|2024-09-20 10:17:00|11799.6|11794.6|11798.6|11793.6|11799.6|11794.6|11798.6|11793.6|4
1726827430000|2024-09-20 10:17:10|11798.1|11793.1|11797.6|11792.6|11798.1|11793.1|11797.1|11792.1|1
1726827440000|2024-09-20 10:17:20|11798.1|11793.1|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|0
1726827450000|2024-09-20 10:17:30|11796.6|11791.6|11794.6|11789.6|11796.6|11791.6|11794.6|11789.6|3
1726827460000|2024-09-20 10:17:40|11795.1|11790.1|11794.6|11789.6|11795.6|11790.6|11793.6|11788.6|2
1726827470000|2024-09-20 10:17:50|11795.1|11790.1|11794.1|11789.1|11795.1|11790.1|11793.6|11788.6|0
1726827480000|2024-09-20 10:18:00|11793.6|11788.6|11793.6|11788.6|11794.1|11789.1|11793.6|11788.6|0
1726827490000|2024-09-20 10:18:10|11794.1|11789.1|11794.6|11789.6|11794.6|11789.6|11793.6|11788.6|0
1726827500000|2024-09-20 10:18:20|11794.1|11789.1|11794.6|11789.6|11794.6|11789.6|11793.6|11788.6|0
1726827510000|2024-09-20 10:18:30|11794.1|11789.1|11794.6|11789.6|11796.6|11791.6|11794.1|11789.1|2
1726827520000|2024-09-20 10:18:40|11795.1|11790.1|11795.6|11790.6|11795.6|11790.6|11794.6|11789.6|1
1726827530000|2024-09-20 10:18:50|11795.1|11790.1|11797.6|11792.6|11797.6|11792.6|11795.1|11790.1|0
1726827540000|2024-09-20 10:19:00|11797.1|11792.1|11799.6|11794.6|11799.6|11794.6|11797.1|11792.1|0
1726827550000|2024-09-20 10:19:10|11799.1|11794.1|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|0
1726827560000|2024-09-20 10:19:20|11799.6|11794.6|11799.6|11794.6|11799.6|11794.6|11799.6|11794.6|1
1726827570000|2024-09-20 10:19:30|11799.1|11794.1|11797.1|11792.1|11799.1|11794.1|11797.1|11792.1|1
1726827580000|2024-09-20 10:19:40|11796.6|11791.6|11797.6|11792.6|11797.6|11792.6|11796.1|11791.1|7
1726827590000|2024-09-20 10:19:50|11797.1|11792.1|11795.6|11790.6|11797.6|11792.6|11795.6|11790.6|0
1726827600000|2024-09-20 10:20:00|11795.1|11790.1|11795.6|11790.6|11796.1|11791.1|11795.1|11790.1|0
1726827610000|2024-09-20 10:20:10|11796.1|11791.1|11796.6|11791.6|11796.6|11791.6|11795.6|11790.6|0
1726827620000|2024-09-20 10:20:20|11797.1|11792.1|11796.6|11791.6|11797.1|11792.1|11796.6|11791.6|1
1726827630000|2024-09-20 10:20:30|11797.1|11792.1|11797.6|11792.6|11798.1|11793.1|11797.1|11792.1|0
1726827640000|2024-09-20 10:20:40|11798.1|11793.1|11796.6|11791.6|11798.1|11793.1|11796.6|11791.6|0
1726827650000|2024-09-20 10:20:50|11796.1|11791.1|11796.1|11791.1|11796.6|11791.6|11795.6|11790.6|2
1726827660000|2024-09-20 10:21:00|11795.6|11790.6|11798.1|11793.1|11798.6|11793.6|11795.6|11790.6|1
1726827670000|2024-09-20 10:21:10|11797.6|11792.6|11796.1|11791.1|11797.6|11792.6|11796.1|11791.1|9
1726827680000|2024-09-20 10:21:20|11795.6|11790.6|11798.1|11793.1|11798.1|11793.1|11795.6|11790.6|1
1726827690000|2024-09-20 10:21:30|11799.6|11794.6|11800.6|11795.6|11800.6|11795.6|11799.6|11794.6|4
1726827700000|2024-09-20 10:21:40|11800.1|11795.1|11800.1|11795.1|11800.6|11795.6|11800.1|11795.1|0
1726827710000|2024-09-20 10:21:50|11799.6|11794.6|11799.6|11794.6|11800.6|11795.6|11799.1|11794.1|2
1726827720000|2024-09-20 10:22:00|11800.1|11795.1|11800.1|11795.1|11801.6|11796.6|11800.1|11795.1|0
1726827730000|2024-09-20 10:22:10|11799.6|11794.6|11801.1|11796.1|11801.6|11796.6|11799.6|11794.6|2
1726827740000|2024-09-20 10:22:20|11800.6|11795.6|11801.1|11796.1|11801.1|11796.1|11800.6|11795.6|2
1726827750000|2024-09-20 10:22:30|11800.1|11795.1|11800.6|11795.6|11800.6|11795.6|11799.1|11794.1|4
1726827760000|2024-09-20 10:22:40|11801.1|11796.1|11800.6|11795.6|11801.1|11796.1|11800.6|11795.6|0
1726827770000|2024-09-20 10:22:50|11800.1|11795.1|11800.1|11795.1|11800.6|11795.6|11799.6|11794.6|0
1726827780000|2024-09-20 10:23:00|11799.6|11794.6|11800.6|11795.6|11800.6|11795.6|11799.6|11794.6|1
1726827790000|2024-09-20 10:23:10|11801.1|11796.1|11801.6|11796.6|11802.1|11797.1|11800.6|11795.6|3
1726827800000|2024-09-20 10:23:20|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|0
1726827810000|2024-09-20 10:23:30|11804.1|11799.1|11803.6|11798.6|11804.1|11799.1|11803.6|11798.6|4
1726827820000|2024-09-20 10:23:40|11804.1|11799.1|11802.6|11797.6|11804.6|11799.6|11802.6|11797.6|2
1726827830000|2024-09-20 10:23:50|11803.1|11798.1|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|0
1726827840000|2024-09-20 10:24:00|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|0
1726827850000|2024-09-20 10:24:10|11802.6|11797.6|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|3
1726827860000|2024-09-20 10:24:20|11802.1|11797.1|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|0
1726827870000|2024-09-20 10:24:30|11801.1|11796.1|11801.6|11796.6|11801.6|11796.6|11801.1|11796.1|2
1726827880000|2024-09-20 10:24:40|11802.1|11797.1|11802.1|11797.1|11802.6|11797.6|11801.6|11796.6|0
1726827890000|2024-09-20 10:24:50|11801.6|11796.6|11800.1|11795.1|11801.6|11796.6|11800.1|11795.1|1
1726827900000|2024-09-20 10:25:00|11800.6|11795.6|11800.6|11795.6|11801.1|11796.1|11800.1|11795.1|0
1726827910000|2024-09-20 10:25:10|11800.1|11795.1|11798.1|11793.1|11800.1|11795.1|11798.1|11793.1|2
1726827920000|2024-09-20 10:25:20|11798.6|11793.6|11798.6|11793.6|11799.6|11794.6|11798.1|11793.1|2
1726827930000|2024-09-20 10:25:30|11799.1|11794.1|11798.6|11793.6|11799.1|11794.1|11798.6|11793.6|0
1726827940000|2024-09-20 10:25:40|11798.1|11793.1|11797.6|11792.6|11798.1|11793.1|11797.6|11792.6|1
1726827950000|2024-09-20 10:25:50|11798.1|11793.1|11797.6|11792.6|11798.6|11793.6|11797.6|11792.6|0
1726827960000|2024-09-20 10:26:00|11798.1|11793.1|11798.6|11793.6|11799.1|11794.1|11797.1|11792.1|1
1726827970000|2024-09-20 10:26:10|11798.1|11793.1|11798.1|11793.1|11798.6|11793.6|11797.6|11792.6|0
1726827980000|2024-09-20 10:26:20|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|0
1726827990000|2024-09-20 10:26:30|11799.1|11794.1|11800.1|11795.1|11801.1|11796.1|11799.1|11794.1|3
1726828000000|2024-09-20 10:26:40|11799.6|11794.6|11801.6|11796.6|11801.6|11796.6|11799.6|11794.6|2
1726828010000|2024-09-20 10:26:50|11802.1|11797.1|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|4
1726828020000|2024-09-20 10:27:00|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|0
1726828030000|2024-09-20 10:27:10|11803.1|11798.1|11803.6|11798.6|11803.6|11798.6|11803.1|11798.1|1
1726828040000|2024-09-20 10:27:20|11803.1|11798.1|11804.6|11799.6|11804.6|11799.6|11803.1|11798.1|1
1726828050000|2024-09-20 10:27:30|11805.1|11800.1|11804.6|11799.6|11805.1|11800.1|11804.6|11799.6|0
1726828070000|2024-09-20 10:27:50|11804.1|11799.1|11804.1|11799.1|11804.6|11799.6|11804.1|11799.1|0
1726828080000|2024-09-20 10:28:00|11802.6|11797.6|11803.6|11798.6|11803.6|11798.6|11802.6|11797.6|2
1726828090000|2024-09-20 10:28:10|11804.1|11799.1|11803.6|11798.6|11806.1|11801.1|11803.6|11798.6|1
1726828100000|2024-09-20 10:28:20|11804.1|11799.1|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|0
1726828110000|2024-09-20 10:28:30|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11803.1|11798.1|0
1726828120000|2024-09-20 10:28:40|11803.6|11798.6|11802.6|11797.6|11804.1|11799.1|11802.6|11797.6|2
1726828130000|2024-09-20 10:28:50|11803.1|11798.1|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|1
1726828140000|2024-09-20 10:29:00|11802.1|11797.1|11801.6|11796.6|11803.1|11798.1|11801.6|11796.6|1
1726828150000|2024-09-20 10:29:10|11802.1|11797.1|11802.6|11797.6|11802.6|11797.6|11802.1|11797.1|0
1726828160000|2024-09-20 10:29:20|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|0
1726828190000|2024-09-20 10:29:50|11802.6|11797.6|11801.6|11796.6|11802.6|11797.6|11801.6|11796.6|2
1726828200000|2024-09-20 10:30:00|11801.1|11796.1|11800.1|11795.1|11801.1|11796.1|11800.1|11795.1|2
1726828210000|2024-09-20 10:30:10|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11798.1|11793.1|3
1726828220000|2024-09-20 10:30:20|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1726828230000|2024-09-20 10:30:30|11800.1|11795.1|11798.6|11793.6|11800.1|11795.1|11798.6|11793.6|1
1726828240000|2024-09-20 10:30:40|11799.1|11794.1|11798.6|11793.6|11799.6|11794.6|11798.6|11793.6|0
1726828250000|2024-09-20 10:30:50|11799.1|11794.1|11801.6|11796.6|11802.1|11797.1|11798.1|11793.1|2
1726828260000|2024-09-20 10:31:00|11802.1|11797.1|11801.1|11796.1|11802.6|11797.6|11799.6|11794.6|2
1726828270000|2024-09-20 10:31:10|11801.6|11796.6|11801.6|11796.6|11801.6|11796.6|11800.1|11795.1|19
1726828280000|2024-09-20 10:31:20|11801.1|11796.1|11800.6|11795.6|11801.6|11796.6|11800.6|11795.6|1
1726828290000|2024-09-20 10:31:30|11800.1|11795.1|11800.6|11795.6|11800.6|11795.6|11800.1|11795.1|0
1726828300000|2024-09-20 10:31:40|11801.1|11796.1|11801.6|11796.6|11801.6|11796.6|11800.6|11795.6|0
1726828310000|2024-09-20 10:31:50|11801.1|11796.1|11801.6|11796.6|11802.1|11797.1|11801.1|11796.1|1
1726828320000|2024-09-20 10:32:00|11801.1|11796.1|11803.1|11798.1|11803.1|11798.1|11801.1|11796.1|1
1726828330000|2024-09-20 10:32:10|11802.6|11797.6|11801.6|11796.6|11802.6|11797.6|11800.6|11795.6|1
1726828340000|2024-09-20 10:32:20|11801.1|11796.1|11801.1|11796.1|11801.6|11796.6|11800.1|11795.1|2
1726828350000|2024-09-20 10:32:30|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|0
1726828360000|2024-09-20 10:32:40|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|11800.1|11795.1|1
1726828370000|2024-09-20 10:32:50|11802.1|11797.1|11801.1|11796.1|11802.1|11797.1|11801.1|11796.1|2
1726828380000|2024-09-20 10:33:00|11802.1|11797.1|11802.6|11797.6|11802.6|11797.6|11802.1|11797.1|2
1726828390000|2024-09-20 10:33:10|11803.1|11798.1|11803.1|11798.1|11805.1|11800.1|11803.1|11798.1|2
1726828400000|2024-09-20 10:33:20|11802.6|11797.6|11803.6|11798.6|11804.1|11799.1|11802.6|11797.6|1
1726828410000|2024-09-20 10:33:30|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1726828420000|2024-09-20 10:33:40|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|2
1726828430000|2024-09-20 10:33:50|11803.1|11798.1|11804.1|11799.1|11804.1|11799.1|11803.1|11798.1|0
1726828440000|2024-09-20 10:34:00|11804.6|11799.6|11804.6|11799.6|11805.1|11800.1|11804.6|11799.6|2
1726828450000|2024-09-20 10:34:10|11805.1|11800.1|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|0
1726828470000|2024-09-20 10:34:30|11806.1|11801.1|11805.6|11800.6|11806.1|11801.1|11805.6|11800.6|1
1726828480000|2024-09-20 10:34:40|11805.1|11800.1|11804.6|11799.6|11805.1|11800.1|11804.6|11799.6|0
1726828490000|2024-09-20 10:34:50|11805.1|11800.1|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|17
1726828500000|2024-09-20 10:35:00|11805.6|11800.6|11807.6|11802.6|11807.6|11802.6|11805.6|11800.6|5
1726828510000|2024-09-20 10:35:10|11808.1|11803.1|11807.6|11802.6|11808.6|11803.6|11807.6|11802.6|0
1726828520000|2024-09-20 10:35:20|11807.1|11802.1|11806.6|11801.6|11807.1|11802.1|11806.1|11801.1|6
1726828530000|2024-09-20 10:35:30|11806.1|11801.1|11806.6|11801.6|11806.6|11801.6|11806.1|11801.1|0
1726828540000|2024-09-20 10:35:40|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|0
1726828550000|2024-09-20 10:35:50|11807.6|11802.6|11808.6|11803.6|11808.6|11803.6|11807.6|11802.6|0
1726828560000|2024-09-20 10:36:00|11808.1|11803.1|11809.6|11804.6|11809.6|11804.6|11808.1|11803.1|2
1726828570000|2024-09-20 10:36:10|11810.1|11805.1|11809.6|11804.6|11810.1|11805.1|11809.6|11804.6|0
1726828580000|2024-09-20 10:36:20|11809.1|11804.1|11810.1|11805.1|11810.1|11805.1|11808.6|11803.6|0
1726828590000|2024-09-20 10:36:30|11811.1|11806.1|11810.1|11805.1|11811.1|11806.1|11810.1|11805.1|3
1726828600000|2024-09-20 10:36:40|11810.6|11805.6|11809.6|11804.6|11810.6|11805.6|11809.6|11804.6|0
1726828610000|2024-09-20 10:36:50|11809.1|11804.1|11809.6|11804.6|11809.6|11804.6|11809.1|11804.1|1
1726828620000|2024-09-20 10:37:00|11810.1|11805.1|11809.6|11804.6|11810.1|11805.1|11809.1|11804.1|0
1726828640000|2024-09-20 10:37:20|11809.1|11804.1|11809.1|11804.1|11809.6|11804.6|11808.6|11803.6|0
1726828660000|2024-09-20 10:37:40|11808.6|11803.6|11809.6|11804.6|11809.6|11804.6|11808.6|11803.6|2
1726828670000|2024-09-20 10:37:50|11809.1|11804.1|11809.1|11804.1|11809.6|11804.6|11809.1|11804.1|0
1726828680000|2024-09-20 10:38:00|11808.6|11803.6|11807.6|11802.6|11808.6|11803.6|11807.6|11802.6|2
1726828690000|2024-09-20 10:38:10|11807.1|11802.1|11807.6|11802.6|11807.6|11802.6|11807.1|11802.1|0
1726828720000|2024-09-20 10:38:40|11807.1|11802.1|11806.1|11801.1|11807.1|11802.1|11806.1|11801.1|2
1726828730000|2024-09-20 10:38:50|11805.6|11800.6|11805.1|11800.1|11806.1|11801.1|11805.1|11800.1|0
1726828740000|2024-09-20 10:39:00|11805.6|11800.6|11803.6|11798.6|11805.6|11800.6|11803.6|11798.6|2
1726828750000|2024-09-20 10:39:10|11804.1|11799.1|11804.6|11799.6|11805.1|11800.1|11804.1|11799.1|1
1726828760000|2024-09-20 10:39:20|11804.1|11799.1|11804.1|11799.1|11804.6|11799.6|11803.6|11798.6|1
1726828770000|2024-09-20 10:39:30|11804.6|11799.6|11804.1|11799.1|11804.6|11799.6|11804.1|11799.1|0
1726828780000|2024-09-20 10:39:40|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|0
1726828790000|2024-09-20 10:39:50|11804.1|11799.1|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|0
1726828800000|2024-09-20 10:40:00|11804.1|11799.1|11804.6|11799.6|11804.6|11799.6|11803.6|11798.6|2
1726828810000|2024-09-20 10:40:10|11805.1|11800.1|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|0
1726828820000|2024-09-20 10:40:20|11806.1|11801.1|11805.6|11800.6|11806.1|11801.1|11805.1|11800.1|1
1726828830000|2024-09-20 10:40:30|11805.1|11800.1|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|1
1726828840000|2024-09-20 10:40:40|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|0
1726828870000|2024-09-20 10:41:10|11807.1|11802.1|11807.1|11802.1|11807.1|11802.1|11807.1|11802.1|2
1726828880000|2024-09-20 10:41:20|11806.6|11801.6|11808.1|11803.1|11808.6|11803.6|11806.6|11801.6|1
1726828890000|2024-09-20 10:41:30|11807.6|11802.6|11807.6|11802.6|11807.6|11802.6|11807.6|11802.6|2
1726828900000|2024-09-20 10:41:40|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|2
1726828910000|2024-09-20 10:41:50|11807.6|11802.6|11807.6|11802.6|11807.6|11802.6|11807.6|11802.6|2
1726828920000|2024-09-20 10:42:00|11808.1|11803.1|11807.6|11802.6|11808.6|11803.6|11807.6|11802.6|0
1726828930000|2024-09-20 10:42:10|11808.1|11803.1|11808.6|11803.6|11808.6|11803.6|11807.1|11802.1|3
1726828940000|2024-09-20 10:42:20|11808.1|11803.1|11808.6|11803.6|11808.6|11803.6|11807.6|11802.6|0
1726828950000|2024-09-20 10:42:30|11808.1|11803.1|11807.6|11802.6|11808.6|11803.6|11807.6|11802.6|0
1726828960000|2024-09-20 10:42:40|11808.1|11803.1|11807.6|11802.6|11808.1|11803.1|11807.6|11802.6|0
1726828970000|2024-09-20 10:42:50|11807.1|11802.1|11807.6|11802.6|11807.6|11802.6|11807.1|11802.1|2
1726828980000|2024-09-20 10:43:00|11807.1|11802.1|11807.6|11802.6|11807.6|11802.6|11807.1|11802.1|0
1726828990000|2024-09-20 10:43:10|11808.1|11803.1|11808.6|11803.6|11808.6|11803.6|11808.1|11803.1|0
1726829000000|2024-09-20 10:43:20|11808.1|11803.1|11808.6|11803.6|11808.6|11803.6|11808.1|11803.1|0
1726829010000|2024-09-20 10:43:30|11809.1|11804.1|11810.6|11805.6|11810.6|11805.6|11809.1|11804.1|1
1726829020000|2024-09-20 10:43:40|11810.1|11805.1|11810.1|11805.1|11810.6|11805.6|11810.1|11805.1|0
1726829030000|2024-09-20 10:43:50|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|1
1726829040000|2024-09-20 10:44:00|||||||||1
1726829050000|2024-09-20 10:44:10|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|5
1726829060000|2024-09-20 10:44:20|11811.1|11806.1|11810.6|11805.6|11811.1|11806.1|11810.1|11805.1|3
1726829070000|2024-09-20 10:44:30|11811.1|11806.1|11811.6|11806.6|11812.1|11807.1|11811.1|11806.1|3
1726829080000|2024-09-20 10:44:40|11811.1|11806.1|11810.6|11805.6|11811.1|11806.1|11810.1|11805.1|3
1726829100000|2024-09-20 10:45:00|11810.1|11805.1|11809.6|11804.6|11810.6|11805.6|11809.6|11804.6|3
1726829110000|2024-09-20 10:45:10|11809.1|11804.1|11808.6|11803.6|11810.1|11805.1|11808.1|11803.1|4
1726829120000|2024-09-20 10:45:20|11809.1|11804.1|11809.6|11804.6|11810.1|11805.1|11808.1|11803.1|2
1726829130000|2024-09-20 10:45:30|11809.1|11804.1|11808.6|11803.6|11809.1|11804.1|11808.6|11803.6|2
1726829140000|2024-09-20 10:45:40|11810.6|11805.6|11809.6|11804.6|11810.6|11805.6|11809.6|11804.6|5
1726829150000|2024-09-20 10:45:50|11809.1|11804.1|11808.6|11803.6|11809.1|11804.1|11808.1|11803.1|2
1726829170000|2024-09-20 10:46:10|11808.1|11803.1|11807.1|11802.1|11808.1|11803.1|11806.6|11801.6|1
1726829180000|2024-09-20 10:46:20|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.6|11801.6|0
1726829190000|2024-09-20 10:46:30|11807.6|11802.6|11804.6|11799.6|11807.6|11802.6|11804.6|11799.6|5
1726829200000|2024-09-20 10:46:40|11804.1|11799.1|11804.6|11799.6|11804.6|11799.6|11804.1|11799.1|0
1726829210000|2024-09-20 10:46:50|11804.1|11799.1|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|0
1726829220000|2024-09-20 10:47:00|11804.6|11799.6|11803.6|11798.6|11804.6|11799.6|11803.6|11798.6|1
1726829230000|2024-09-20 10:47:10|11804.1|11799.1|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|2
1726829240000|2024-09-20 10:47:20|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|1
1726829250000|2024-09-20 10:47:30|11804.1|11799.1|11804.6|11799.6|11804.6|11799.6|11804.1|11799.1|1
1726829260000|2024-09-20 10:47:40|11805.1|11800.1|11804.6|11799.6|11805.1|11800.1|11804.6|11799.6|0
1726829270000|2024-09-20 10:47:50|11804.1|11799.1|11802.6|11797.6|11804.6|11799.6|11802.6|11797.6|1
1726829280000|2024-09-20 10:48:00|11803.1|11798.1|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|2
1726829290000|2024-09-20 10:48:10|11801.6|11796.6|11802.6|11797.6|11802.6|11797.6|11801.6|11796.6|1
1726829300000|2024-09-20 10:48:20|11802.1|11797.1|11801.6|11796.6|11802.6|11797.6|11801.6|11796.6|0
1726829310000|2024-09-20 10:48:30|11801.1|11796.1|11800.6|11795.6|11801.1|11796.1|11800.6|11795.6|0
1726829320000|2024-09-20 10:48:40|11800.1|11795.1|11800.6|11795.6|11801.1|11796.1|11800.1|11795.1|2
1726829340000|2024-09-20 10:49:00|11800.1|11795.1|11799.6|11794.6|11800.1|11795.1|11799.6|11794.6|0
1726829350000|2024-09-20 10:49:10|11799.1|11794.1|11799.6|11794.6|11799.6|11794.6|11799.1|11794.1|0
1726829360000|2024-09-20 10:49:20|11800.1|11795.1|11802.6|11797.6|11802.6|11797.6|11800.1|11795.1|1
1726829370000|2024-09-20 10:49:30|11803.1|11798.1|11804.1|11799.1|11804.6|11799.6|11803.1|11798.1|0
1726829380000|2024-09-20 10:49:40|11803.1|11798.1|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|2
1726829390000|2024-09-20 10:49:50|11803.1|11798.1|11801.6|11796.6|11803.1|11798.1|11801.6|11796.6|2
1726829400000|2024-09-20 10:50:00|11801.1|11796.1|11799.6|11794.6|11801.6|11796.6|11799.6|11794.6|1
1726829410000|2024-09-20 10:50:10|11800.1|11795.1|11799.6|11794.6|11800.1|11795.1|11798.6|11793.6|1
1726829420000|2024-09-20 10:50:20|11799.1|11794.1|11799.6|11794.6|11801.6|11796.6|11798.6|11793.6|10
1726829430000|2024-09-20 10:50:30|11800.1|11795.1|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|2
1726829440000|2024-09-20 10:50:40|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1726829450000|2024-09-20 10:50:50|11798.6|11793.6|11799.6|11794.6|11799.6|11794.6|11798.1|11793.1|5
1726829460000|2024-09-20 10:51:00|11800.1|11795.1|11799.6|11794.6|11800.6|11795.6|11799.1|11794.1|0
1726829470000|2024-09-20 10:51:10|11800.1|11795.1|11800.6|11795.6|11800.6|11795.6|11799.6|11794.6|5
1726829480000|2024-09-20 10:51:20|11801.1|11796.1|11800.6|11795.6|11801.6|11796.6|11800.6|11795.6|1
1726829490000|2024-09-20 10:51:30|11800.1|11795.1|11798.6|11793.6|11800.1|11795.1|11798.1|11793.1|2
1726829500000|2024-09-20 10:51:40|11799.1|11794.1|11798.6|11793.6|11799.1|11794.1|11798.6|11793.6|0
1726829510000|2024-09-20 10:51:50|11798.1|11793.1|11798.6|11793.6|11798.6|11793.6|11798.1|11793.1|1
1726829520000|2024-09-20 10:52:00|11798.1|11793.1|11800.1|11795.1|11800.6|11795.6|11798.1|11793.1|2
1726829530000|2024-09-20 10:52:10|11799.6|11794.6|11800.1|11795.1|11800.6|11795.6|11799.6|11794.6|0
1726829540000|2024-09-20 10:52:20|11799.6|11794.6|11799.6|11794.6|11800.1|11795.1|11799.6|11794.6|0
1726829550000|2024-09-20 10:52:30|11800.1|11795.1|11799.6|11794.6|11800.6|11795.6|11799.6|11794.6|2
1726829560000|2024-09-20 10:52:40|11800.1|11795.1|11799.6|11794.6|11800.6|11795.6|11799.6|11794.6|0
1726829570000|2024-09-20 10:52:50|11800.1|11795.1|11799.6|11794.6|11800.1|11795.1|11799.6|11794.6|0
1726829580000|2024-09-20 10:53:00|11799.1|11794.1|11799.6|11794.6|11800.1|11795.1|11799.1|11794.1|0
1726829590000|2024-09-20 10:53:10|11799.1|11794.1|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1726829600000|2024-09-20 10:53:20|11798.6|11793.6|11798.1|11793.1|11798.6|11793.6|11798.1|11793.1|2
1726829620000|2024-09-20 10:53:40|11797.6|11792.6|11797.1|11792.1|11797.6|11792.6|11797.1|11792.1|1
1726829630000|2024-09-20 10:53:50|11796.6|11791.6|11796.1|11791.1|11796.6|11791.6|11796.1|11791.1|3
1726829640000|2024-09-20 10:54:00|11795.6|11790.6|11795.6|11790.6|11796.1|11791.1|11795.1|11790.1|4
1726829650000|2024-09-20 10:54:10|11796.1|11791.1|11794.6|11789.6|11796.1|11791.1|11794.6|11789.6|0
1726829660000|2024-09-20 10:54:20|11794.1|11789.1|11794.6|11789.6|11795.1|11790.1|11794.1|11789.1|0
1726829670000|2024-09-20 10:54:30|11794.1|11789.1|11794.6|11789.6|11794.6|11789.6|11793.6|11788.6|0
1726829680000|2024-09-20 10:54:40|11795.1|11790.1|11796.1|11791.1|11796.1|11791.1|11795.1|11790.1|0
1726829690000|2024-09-20 10:54:50|11795.6|11790.6|11794.6|11789.6|11795.6|11790.6|11794.6|11789.6|1
1726829700000|2024-09-20 10:55:00|11794.1|11789.1|11795.1|11790.1|11795.1|11790.1|11794.1|11789.1|3
1726829710000|2024-09-20 10:55:10|11794.6|11789.6|11795.6|11790.6|11796.1|11791.1|11794.6|11789.6|5
1726829720000|2024-09-20 10:55:20|11796.1|11791.1|11798.6|11793.6|11798.6|11793.6|11796.1|11791.1|6
1726829730000|2024-09-20 10:55:30|11799.1|11794.1|11799.1|11794.1|11800.6|11795.6|11798.6|11793.6|4
1726829740000|2024-09-20 10:55:40|11798.6|11793.6|11799.6|11794.6|11799.6|11794.6|11798.6|11793.6|4
1726829750000|2024-09-20 10:55:50|11799.1|11794.1|11799.6|11794.6|11799.6|11794.6|11799.1|11794.1|1
1726829760000|2024-09-20 10:56:00|11800.1|11795.1|11800.1|11795.1|11800.6|11795.6|11800.1|11795.1|0
1726829770000|2024-09-20 10:56:10|11800.6|11795.6|11800.1|11795.1|11800.6|11795.6|11800.1|11795.1|0
1726829780000|2024-09-20 10:56:20|11799.6|11794.6|11799.6|11794.6|11800.6|11795.6|11799.6|11794.6|2
1726829790000|2024-09-20 10:56:30|11800.1|11795.1|11800.1|11795.1|11800.6|11795.6|11800.1|11795.1|0
1726829800000|2024-09-20 10:56:40|11800.6|11795.6|11800.6|11795.6|11801.1|11796.1|11800.6|11795.6|0
1726829810000|2024-09-20 10:56:50|11801.1|11796.1|11800.6|11795.6|11801.1|11796.1|11800.1|11795.1|1
1726829820000|2024-09-20 10:57:00|11801.1|11796.1|11804.6|11799.6|11804.6|11799.6|11801.1|11796.1|6
1726829840000|2024-09-20 10:57:20|11805.1|11800.1|11806.1|11801.1|11806.6|11801.6|11804.6|11799.6|3
1726829850000|2024-09-20 10:57:30|11805.6|11800.6|11806.6|11801.6|11806.6|11801.6|11805.1|11800.1|2
1726829880000|2024-09-20 10:58:00|11807.1|11802.1|11807.6|11802.6|11807.6|11802.6|11807.1|11802.1|0
1726829890000|2024-09-20 10:58:10|11807.1|11802.1|11805.6|11800.6|11807.1|11802.1|11805.6|11800.6|1
1726829900000|2024-09-20 10:58:20|11805.1|11800.1|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|0
1726829910000|2024-09-20 10:58:30|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|0
1726829920000|2024-09-20 10:58:40|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|0
1726829940000|2024-09-20 10:59:00|11806.1|11801.1|11807.6|11802.6|11807.6|11802.6|11806.1|11801.1|4
1726829950000|2024-09-20 10:59:10|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|0
1726829980000|2024-09-20 10:59:40|11807.1|11802.1|11807.1|11802.1|11807.6|11802.6|11806.1|11801.1|6
1726829990000|2024-09-20 10:59:50|11807.6|11802.6|11808.1|11803.1|11808.6|11803.6|11807.1|11802.1|2
1726830000000|2024-09-20 11:00:00|11807.6|11802.6|11809.1|11804.1|11809.6|11804.6|11807.1|11802.1|10
1726830010000|2024-09-20 11:00:10|11809.6|11804.6|11809.6|11804.6|11810.6|11805.6|11809.1|11804.1|3
1726830020000|2024-09-20 11:00:20|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|11809.6|11804.6|0
1726830030000|2024-09-20 11:00:30|11809.6|11804.6|11810.6|11805.6|11811.6|11806.6|11809.6|11804.6|2
1726830040000|2024-09-20 11:00:40|11811.1|11806.1|11810.6|11805.6|11811.6|11806.6|11810.6|11805.6|0
1726830050000|2024-09-20 11:00:50|11811.1|11806.1|11812.6|11807.6|11812.6|11807.6|11811.1|11806.1|1
1726830060000|2024-09-20 11:01:00|11812.1|11807.1|11812.1|11807.1|11812.6|11807.6|11811.6|11806.6|1
1726830070000|2024-09-20 11:01:10|11811.6|11806.6|11812.1|11807.1|11812.1|11807.1|11811.6|11806.6|1
1726830080000|2024-09-20 11:01:20|11811.6|11806.6|11810.6|11805.6|11811.6|11806.6|11810.1|11805.1|3
1726830090000|2024-09-20 11:01:30|11811.1|11806.1|11811.1|11806.1|11811.6|11806.6|11810.6|11805.6|0
1726830100000|2024-09-20 11:01:40|11811.6|11806.6|11810.6|11805.6|11811.6|11806.6|11810.1|11805.1|0
1726830110000|2024-09-20 11:01:50|11810.1|11805.1|11810.6|11805.6|11810.6|11805.6|11810.1|11805.1|0
1726830120000|2024-09-20 11:02:00|11810.1|11805.1|11811.6|11806.6|11812.6|11807.6|11810.1|11805.1|1
1726830130000|2024-09-20 11:02:10|11812.1|11807.1|11811.6|11806.6|11812.1|11807.1|11811.6|11806.6|0
1726830140000|2024-09-20 11:02:20|11811.1|11806.1|11811.6|11806.6|11811.6|11806.6|11811.1|11806.1|0
1726830150000|2024-09-20 11:02:30|11812.1|11807.1|11812.1|11807.1|11812.1|11807.1|11811.6|11806.6|0
1726830160000|2024-09-20 11:02:40|11811.6|11806.6|11811.6|11806.6|11811.6|11806.6|11811.6|11806.6|0
1726830170000|2024-09-20 11:02:50|11811.1|11806.1|11810.6|11805.6|11811.1|11806.1|11810.6|11805.6|1
1726830180000|2024-09-20 11:03:00|11811.1|11806.1|11810.6|11805.6|11811.1|11806.1|11810.6|11805.6|0
1726830190000|2024-09-20 11:03:10|11810.1|11805.1|11810.1|11805.1|11810.6|11805.6|11810.1|11805.1|0
1726830200000|2024-09-20 11:03:20|11810.6|11805.6|11811.6|11806.6|11811.6|11806.6|11810.6|11805.6|2
1726830210000|2024-09-20 11:03:30|11812.1|11807.1|11812.1|11807.1|11812.1|11807.1|11811.6|11806.6|0
1726830220000|2024-09-20 11:03:40|11813.6|11808.6|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|1
1726830230000|2024-09-20 11:03:50|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|0
1726830250000|2024-09-20 11:04:10|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|2
1726830260000|2024-09-20 11:04:20|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|0
1726830270000|2024-09-20 11:04:30|11813.6|11808.6|11813.1|11808.1|11813.6|11808.6|11813.1|11808.1|1
1726830280000|2024-09-20 11:04:40|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|1
1726830290000|2024-09-20 11:04:50|11816.1|11811.1|11816.1|11811.1|11816.6|11811.6|11815.6|11810.6|16
1726830300000|2024-09-20 11:05:00|11815.6|11810.6|11816.1|11811.1|11817.1|11812.1|11815.6|11810.6|1
1726830310000|2024-09-20 11:05:10|11816.6|11811.6|11812.1|11807.1|11816.6|11811.6|11812.1|11807.1|8
1726830320000|2024-09-20 11:05:20|11812.6|11807.6|11813.1|11808.1|11814.1|11809.1|11812.6|11807.6|2
1726830330000|2024-09-20 11:05:30|11814.1|11809.1|11814.6|11809.6|11814.6|11809.6|11813.1|11808.1|3
1726830340000|2024-09-20 11:05:40|11815.1|11810.1|11814.6|11809.6|11815.1|11810.1|11814.1|11809.1|0
1726830350000|2024-09-20 11:05:50|11814.1|11809.1|11813.6|11808.6|11814.6|11809.6|11813.6|11808.6|0
1726830360000|2024-09-20 11:06:00|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|0
1726830370000|2024-09-20 11:06:10|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|0
1726830380000|2024-09-20 11:06:20|11814.6|11809.6|11815.6|11810.6|11816.6|11811.6|11814.6|11809.6|4
1726830390000|2024-09-20 11:06:30|11815.1|11810.1|11815.6|11810.6|11815.6|11810.6|11815.1|11810.1|0
1726830400000|2024-09-20 11:06:40|11815.1|11810.1|11815.6|11810.6|11815.6|11810.6|11815.1|11810.1|0
1726830410000|2024-09-20 11:06:50|11815.1|11810.1|11815.1|11810.1|11815.6|11810.6|11815.1|11810.1|0
1726830420000|2024-09-20 11:07:00|11815.6|11810.6|11815.1|11810.1|11815.6|11810.6|11814.6|11809.6|6
1726830430000|2024-09-20 11:07:10|11815.6|11810.6|11816.1|11811.1|11817.6|11812.6|11815.6|11810.6|1
1726830440000|2024-09-20 11:07:20|11815.6|11810.6|11816.6|11811.6|11816.6|11811.6|11815.6|11810.6|0
1726830450000|2024-09-20 11:07:30|11817.1|11812.1|11817.6|11812.6|11817.6|11812.6|11816.6|11811.6|8
1726830460000|2024-09-20 11:07:40|11818.1|11813.1|11819.1|11814.1|11819.1|11814.1|11818.1|11813.1|3
1726830470000|2024-09-20 11:07:50|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|3
1726830480000|2024-09-20 11:08:00|11819.1|11814.1|11820.6|11815.6|11820.6|11815.6|11818.6|11813.6|7
1726830500000|2024-09-20 11:08:20|11820.1|11815.1|11819.6|11814.6|11820.1|11815.1|11819.6|11814.6|0
1726830510000|2024-09-20 11:08:30|11820.1|11815.1|11818.6|11813.6|11820.1|11815.1|11818.6|11813.6|3
1726830520000|2024-09-20 11:08:40|11818.1|11813.1|11818.6|11813.6|11819.1|11814.1|11818.1|11813.1|2
1726830530000|2024-09-20 11:08:50|11818.1|11813.1|11819.1|11814.1|11819.1|11814.1|11818.1|11813.1|2
1726830540000|2024-09-20 11:09:00|11818.6|11813.6|11819.1|11814.1|11819.1|11814.1|11818.6|11813.6|4
1726830550000|2024-09-20 11:09:10|11819.6|11814.6|11819.1|11814.1|11820.1|11815.1|11819.1|11814.1|2
1726830560000|2024-09-20 11:09:20|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|0
1726830570000|2024-09-20 11:09:30|11818.1|11813.1|11818.6|11813.6|11818.6|11813.6|11817.6|11812.6|2
1726830580000|2024-09-20 11:09:40|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|0
1726830590000|2024-09-20 11:09:50|11820.1|11815.1|11819.6|11814.6|11820.1|11815.1|11819.6|11814.6|0
1726830600000|2024-09-20 11:10:00|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.1|11813.1|5
1726830620000|2024-09-20 11:10:20|11819.1|11814.1|11819.6|11814.6|11820.6|11815.6|11819.1|11814.1|2
1726830630000|2024-09-20 11:10:30|11819.1|11814.1|11818.6|11813.6|11819.6|11814.6|11818.6|11813.6|0
1726830640000|2024-09-20 11:10:40|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|0
1726830660000|2024-09-20 11:11:00|11820.1|11815.1|11819.6|11814.6|11820.1|11815.1|11819.6|11814.6|0
1726830670000|2024-09-20 11:11:10|11820.1|11815.1|11819.6|11814.6|11820.1|11815.1|11819.6|11814.6|2
1726830680000|2024-09-20 11:11:20|11820.1|11815.1|11821.1|11816.1|11821.1|11816.1|11820.1|11815.1|1
1726830690000|2024-09-20 11:11:30|11820.6|11815.6|11819.6|11814.6|11821.1|11816.1|11819.6|11814.6|1
1726830700000|2024-09-20 11:11:40|11820.1|11815.1|11821.1|11816.1|11821.1|11816.1|11820.1|11815.1|0
1726830710000|2024-09-20 11:11:50|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|1
1726830730000|2024-09-20 11:12:10|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|0
1726830740000|2024-09-20 11:12:20|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|1
1726830750000|2024-09-20 11:12:30|11819.1|11814.1|11817.1|11812.1|11819.1|11814.1|11817.1|11812.1|1
1726830760000|2024-09-20 11:12:40|11816.6|11811.6|11816.6|11811.6|11818.1|11813.1|11816.6|11811.6|3
1726830780000|2024-09-20 11:13:00|11817.1|11812.1|11818.1|11813.1|11818.1|11813.1|11817.1|11812.1|4
1726830790000|2024-09-20 11:13:10|11818.6|11813.6|11818.1|11813.1|11819.1|11814.1|11818.1|11813.1|2
1726830800000|2024-09-20 11:13:20|11817.6|11812.6|11817.1|11812.1|11817.6|11812.6|11817.1|11812.1|0
1726830810000|2024-09-20 11:13:30|11817.6|11812.6|11817.6|11812.6|11818.6|11813.6|11817.6|11812.6|0
1726830820000|2024-09-20 11:13:40|11818.1|11813.1|11818.1|11813.1|11818.6|11813.6|11818.1|11813.1|1
1726830830000|2024-09-20 11:13:50|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|11818.1|11813.1|0
1726830840000|2024-09-20 11:14:00|11819.1|11814.1|11821.1|11816.1|11821.1|11816.1|11819.1|11814.1|3
1726830850000|2024-09-20 11:14:10|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|1
1726830860000|2024-09-20 11:14:20|11820.1|11815.1|11820.6|11815.6|11820.6|11815.6|11820.1|11815.1|1
1726830870000|2024-09-20 11:14:30|11820.1|11815.1|11820.6|11815.6|11820.6|11815.6|11819.6|11814.6|0
1726830880000|2024-09-20 11:14:40|11821.1|11816.1|11820.1|11815.1|11821.1|11816.1|11819.6|11814.6|2
1726830890000|2024-09-20 11:14:50|11820.6|11815.6|11820.1|11815.1|11821.1|11816.1|11820.1|11815.1|1
1726830900000|2024-09-20 11:15:00|11820.6|11815.6|11821.1|11816.1|11821.1|11816.1|11820.1|11815.1|2
1726830910000|2024-09-20 11:15:10|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11819.1|11814.1|2
1726830920000|2024-09-20 11:15:20|11820.1|11815.1|11820.6|11815.6|11820.6|11815.6|11820.1|11815.1|0
1726830930000|2024-09-20 11:15:30|11820.1|11815.1|11822.1|11817.1|11822.1|11817.1|11820.1|11815.1|1
1726830940000|2024-09-20 11:15:40|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|3
1726830960000|2024-09-20 11:16:00|11822.1|11817.1|11823.1|11818.1|11823.1|11818.1|11822.1|11817.1|2
1726830980000|2024-09-20 11:16:20|11823.6|11818.6|11822.6|11817.6|11823.6|11818.6|11822.6|11817.6|5
1726830990000|2024-09-20 11:16:30|11822.1|11817.1|11822.6|11817.6|11822.6|11817.6|11822.1|11817.1|0
1726831000000|2024-09-20 11:16:40|11823.1|11818.1|11824.1|11819.1|11824.1|11819.1|11823.1|11818.1|1
1726831010000|2024-09-20 11:16:50|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11822.6|11817.6|4
1726831020000|2024-09-20 11:17:00|11823.6|11818.6|11822.6|11817.6|11823.6|11818.6|11822.6|11817.6|2
1726831030000|2024-09-20 11:17:10|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|0
1726831040000|2024-09-20 11:17:20|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|1
1726831050000|2024-09-20 11:17:30|11821.6|11816.6|11822.1|11817.1|11822.6|11817.6|11821.6|11816.6|0
1726831060000|2024-09-20 11:17:40|11822.6|11817.6|11821.6|11816.6|11822.6|11817.6|11821.6|11816.6|0
1726831070000|2024-09-20 11:17:50|11822.1|11817.1|11821.6|11816.6|11822.1|11817.1|11821.6|11816.6|0
1726831090000|2024-09-20 11:18:10|11822.1|11817.1|11822.6|11817.6|11822.6|11817.6|11822.1|11817.1|2
1726831100000|2024-09-20 11:18:20|11822.1|11817.1|11822.6|11817.6|11822.6|11817.6|11822.1|11817.1|0
1726831110000|2024-09-20 11:18:30|11823.1|11818.1|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1726831120000|2024-09-20 11:18:40|||||||||2
1726831130000|2024-09-20 11:18:50|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|1
1726831140000|2024-09-20 11:19:00|11823.1|11818.1|11823.6|11818.6|11823.6|11818.6|11823.1|11818.1|0
1726831160000|2024-09-20 11:19:20|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|11822.1|11817.1|1
1726831170000|2024-09-20 11:19:30|11822.6|11817.6|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|1
1726831180000|2024-09-20 11:19:40|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|0
1726831190000|2024-09-20 11:19:50|11823.6|11818.6|11825.1|11820.1|11825.1|11820.1|11823.6|11818.6|1
1726831200000|2024-09-20 11:20:00|11825.6|11820.6|11825.6|11820.6|11826.1|11821.1|11825.1|11820.1|9
1726831210000|2024-09-20 11:20:10|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1726831220000|2024-09-20 11:20:20|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1726831230000|2024-09-20 11:20:30|11825.1|11820.1|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|1
1726831240000|2024-09-20 11:20:40|11824.6|11819.6|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|0
1726831250000|2024-09-20 11:20:50|11825.1|11820.1|11823.6|11818.6|11825.1|11820.1|11823.6|11818.6|3
1726831260000|2024-09-20 11:21:00|11823.1|11818.1|11821.6|11816.6|11823.1|11818.1|11821.6|11816.6|0
1726831270000|2024-09-20 11:21:10|11821.1|11816.1|11818.6|11813.6|11821.1|11816.1|11818.6|11813.6|7
1726831280000|2024-09-20 11:21:20|11818.1|11813.1|11817.6|11812.6|11818.1|11813.1|11817.6|11812.6|0
1726831290000|2024-09-20 11:21:30|11817.1|11812.1|11816.6|11811.6|11817.6|11812.6|11816.6|11811.6|0
1726831300000|2024-09-20 11:21:40|11817.1|11812.1|11815.6|11810.6|11817.1|11812.1|11815.6|11810.6|0
1726831310000|2024-09-20 11:21:50|11815.1|11810.1|11815.6|11810.6|11816.1|11811.1|11815.1|11810.1|1
1726831320000|2024-09-20 11:22:00|11815.1|11810.1|11814.1|11809.1|11815.1|11810.1|11813.6|11808.6|2
1726831330000|2024-09-20 11:22:10|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|0
1726831340000|2024-09-20 11:22:20|11815.1|11810.1|11815.1|11810.1|11815.1|11810.1|11815.1|11810.1|0
1726831350000|2024-09-20 11:22:30|11813.1|11808.1|11814.6|11809.6|11815.1|11810.1|11813.1|11808.1|4
1726831360000|2024-09-20 11:22:40|11814.1|11809.1|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|0
1726831370000|2024-09-20 11:22:50|11813.1|11808.1|11812.6|11807.6|11813.1|11808.1|11812.6|11807.6|0
1726831380000|2024-09-20 11:23:00|11813.1|11808.1|11813.6|11808.6|11814.1|11809.1|11813.1|11808.1|1
1726831390000|2024-09-20 11:23:10|11814.1|11809.1|11813.6|11808.6|11814.1|11809.1|11813.1|11808.1|2
1726831400000|2024-09-20 11:23:20|11814.1|11809.1|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|0
1726831410000|2024-09-20 11:23:30|11813.1|11808.1|11812.6|11807.6|11813.1|11808.1|11812.6|11807.6|0
1726831420000|2024-09-20 11:23:40|11813.1|11808.1|11813.6|11808.6|11813.6|11808.6|11813.1|11808.1|1
1726831430000|2024-09-20 11:23:50|11814.1|11809.1|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|1
1726831440000|2024-09-20 11:24:00|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|11813.1|11808.1|1
1726831450000|2024-09-20 11:24:10|11813.1|11808.1|11813.1|11808.1|11814.1|11809.1|11813.1|11808.1|0
1726831460000|2024-09-20 11:24:20|11812.6|11807.6|11812.1|11807.1|11812.6|11807.6|11812.1|11807.1|0
1726831470000|2024-09-20 11:24:30|11812.6|11807.6|11812.6|11807.6|11812.6|11807.6|11812.1|11807.1|3
1726831480000|2024-09-20 11:24:40|11812.1|11807.1|11812.1|11807.1|11812.1|11807.1|11812.1|11807.1|3
1726831490000|2024-09-20 11:24:50|11812.6|11807.6|11812.6|11807.6|11812.6|11807.6|11812.6|11807.6|0
1726831500000|2024-09-20 11:25:00|11812.1|11807.1|11812.6|11807.6|11812.6|11807.6|11812.1|11807.1|0
1726831510000|2024-09-20 11:25:10|11812.1|11807.1|11812.1|11807.1|11812.1|11807.1|11812.1|11807.1|0
1726831520000|2024-09-20 11:25:20|11812.6|11807.6|11813.1|11808.1|11814.1|11809.1|11812.6|11807.6|6
1726831530000|2024-09-20 11:25:30|11812.6|11807.6|11812.6|11807.6|11813.1|11808.1|11812.6|11807.6|2
1726831540000|2024-09-20 11:25:40|11813.1|11808.1|11813.6|11808.6|11813.6|11808.6|11812.6|11807.6|0
1726831550000|2024-09-20 11:25:50|11813.1|11808.1|11813.1|11808.1|11813.1|11808.1|11813.1|11808.1|0
1726831560000|2024-09-20 11:26:00|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.1|11809.1|2
1726831570000|2024-09-20 11:26:10|11815.6|11810.6|11815.1|11810.1|11815.6|11810.6|11814.6|11809.6|0
1726831580000|2024-09-20 11:26:20|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|2
1726831590000|2024-09-20 11:26:30|11815.1|11810.1|11814.6|11809.6|11816.1|11811.1|11814.6|11809.6|3
1726831600000|2024-09-20 11:26:40|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|0
1726831610000|2024-09-20 11:26:50|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|0
1726831620000|2024-09-20 11:27:00|11815.1|11810.1|11815.6|11810.6|11815.6|11810.6|11815.1|11810.1|0
1726831630000|2024-09-20 11:27:10|11815.1|11810.1|11814.6|11809.6|11815.1|11810.1|11814.6|11809.6|0
1726831650000|2024-09-20 11:27:30|11815.1|11810.1|11814.1|11809.1|11815.1|11810.1|11814.1|11809.1|2
1726831660000|2024-09-20 11:27:40|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|11813.1|11808.1|4
1726831670000|2024-09-20 11:27:50|11813.1|11808.1|11813.6|11808.6|11813.6|11808.6|11813.1|11808.1|0
1726831680000|2024-09-20 11:28:00|11814.1|11809.1|11812.6|11807.6|11814.1|11809.1|11812.6|11807.6|2
1726831690000|2024-09-20 11:28:10|||||||||1
1726831700000|2024-09-20 11:28:20|11812.1|11807.1|11812.1|11807.1|11812.1|11807.1|11812.1|11807.1|0
1726831720000|2024-09-20 11:28:40|||||||||5
1726831730000|2024-09-20 11:28:50|11811.1|11806.1|11811.6|11806.6|11811.6|11806.6|11811.1|11806.1|2
1726831740000|2024-09-20 11:29:00|11812.1|11807.1|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|1
1726831750000|2024-09-20 11:29:10|11811.6|11806.6|11811.1|11806.1|11811.6|11806.6|11811.1|11806.1|1
1726831760000|2024-09-20 11:29:20|11810.1|11805.1|11809.6|11804.6|11810.1|11805.1|11809.6|11804.6|4
1726831770000|2024-09-20 11:29:30|11809.1|11804.1|11809.6|11804.6|11810.1|11805.1|11809.1|11804.1|0
1726831780000|2024-09-20 11:29:40|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|11809.1|11804.1|3
1726831790000|2024-09-20 11:29:50|11809.6|11804.6|11808.6|11803.6|11809.6|11804.6|11808.6|11803.6|0
1726831800000|2024-09-20 11:30:00|11809.1|11804.1|11808.6|11803.6|11809.1|11804.1|11808.6|11803.6|0
1726831810000|2024-09-20 11:30:10|11808.1|11803.1|11808.6|11803.6|11808.6|11803.6|11808.1|11803.1|0
1726831820000|2024-09-20 11:30:20|11809.1|11804.1|11809.1|11804.1|11809.1|11804.1|11809.1|11804.1|0
1726831830000|2024-09-20 11:30:30|11809.6|11804.6|11811.1|11806.1|11811.1|11806.1|11809.6|11804.6|2
1726831840000|2024-09-20 11:30:40|11810.6|11805.6|11810.1|11805.1|11810.6|11805.6|11810.1|11805.1|0
1726831850000|2024-09-20 11:30:50|11810.6|11805.6|11810.6|11805.6|11812.1|11807.1|11810.6|11805.6|2
1726831860000|2024-09-20 11:31:00|11811.1|11806.1|11810.6|11805.6|11811.1|11806.1|11810.6|11805.6|0
1726831870000|2024-09-20 11:31:10|11811.1|11806.1|11810.6|11805.6|11811.1|11806.1|11810.6|11805.6|0
1726831890000|2024-09-20 11:31:30|11811.1|11806.1|11812.6|11807.6|11812.6|11807.6|11811.1|11806.1|1
1726831900000|2024-09-20 11:31:40|11813.1|11808.1|11813.6|11808.6|11814.1|11809.1|11813.1|11808.1|7
1726831910000|2024-09-20 11:31:50|11814.1|11809.1|11814.6|11809.6|11815.1|11810.1|11814.1|11809.1|2
1726831930000|2024-09-20 11:32:10|11814.1|11809.1|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|0
1726831940000|2024-09-20 11:32:20|11813.1|11808.1|11813.1|11808.1|11813.1|11808.1|11813.1|11808.1|0
1726831950000|2024-09-20 11:32:30|11812.6|11807.6|11812.6|11807.6|11812.6|11807.6|11811.6|11806.6|1
1726831960000|2024-09-20 11:32:40|11812.1|11807.1|11810.1|11805.1|11812.1|11807.1|11810.1|11805.1|0
1726831970000|2024-09-20 11:32:50|11809.6|11804.6|11811.1|11806.1|11811.1|11806.1|11809.6|11804.6|2
1726831980000|2024-09-20 11:33:00|11811.6|11806.6|11812.1|11807.1|11812.1|11807.1|11811.6|11806.6|1
1726831990000|2024-09-20 11:33:10|11811.6|11806.6|11810.1|11805.1|11812.1|11807.1|11810.1|11805.1|5
1726832000000|2024-09-20 11:33:20|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11808.6|11803.6|0
1726832010000|2024-09-20 11:33:30|11809.6|11804.6|11808.6|11803.6|11809.6|11804.6|11808.6|11803.6|2
1726832020000|2024-09-20 11:33:40|11808.1|11803.1|11806.6|11801.6|11808.1|11803.1|11806.6|11801.6|1
1726832030000|2024-09-20 11:33:50|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|1
1726832040000|2024-09-20 11:34:00|11807.6|11802.6|11808.6|11803.6|11808.6|11803.6|11807.6|11802.6|0
1726832050000|2024-09-20 11:34:10|11809.1|11804.1|11808.6|11803.6|11809.1|11804.1|11808.6|11803.6|0
1726832080000|2024-09-20 11:34:40|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|0
1726832090000|2024-09-20 11:34:50|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11805.1|11800.1|5
1726832100000|2024-09-20 11:35:00|11804.1|11799.1|11804.6|11799.6|11804.6|11799.6|11804.1|11799.1|1
1726832110000|2024-09-20 11:35:10|11805.1|11800.1|11806.6|11801.6|11807.1|11802.1|11805.1|11800.1|1
1726832130000|2024-09-20 11:35:30|11806.1|11801.1|11805.6|11800.6|11806.1|11801.1|11805.6|11800.6|1
1726832140000|2024-09-20 11:35:40|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11805.1|11800.1|1
1726832150000|2024-09-20 11:35:50|11805.6|11800.6|11805.6|11800.6|11805.6|11800.6|11805.6|11800.6|0
1726832180000|2024-09-20 11:36:20|11805.1|11800.1|11804.6|11799.6|11805.6|11800.6|11803.6|11798.6|1
1726832200000|2024-09-20 11:36:40|11805.1|11800.1|11806.1|11801.1|11806.1|11801.1|11804.6|11799.6|4
1726832210000|2024-09-20 11:36:50|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|1
1726832220000|2024-09-20 11:37:00|11806.1|11801.1|11805.6|11800.6|11806.1|11801.1|11804.6|11799.6|1
1726832230000|2024-09-20 11:37:10|11806.1|11801.1|11805.6|11800.6|11806.6|11801.6|11805.6|11800.6|0
1726832250000|2024-09-20 11:37:30|11805.1|11800.1|11806.6|11801.6|11806.6|11801.6|11805.1|11800.1|1
1726832260000|2024-09-20 11:37:40|11807.1|11802.1|11805.6|11800.6|11807.6|11802.6|11805.6|11800.6|2
1726832270000|2024-09-20 11:37:50|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|0
1726832280000|2024-09-20 11:38:00|11805.6|11800.6|11805.6|11800.6|11805.6|11800.6|11804.6|11799.6|1
1726832300000|2024-09-20 11:38:20|11805.1|11800.1|11804.6|11799.6|11805.1|11800.1|11804.6|11799.6|0
1726832310000|2024-09-20 11:38:30|11804.1|11799.1|11804.6|11799.6|11804.6|11799.6|11803.6|11798.6|0
1726832320000|2024-09-20 11:38:40|11804.1|11799.1|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|1
1726832330000|2024-09-20 11:38:50|11805.1|11800.1|11806.1|11801.1|11806.6|11801.6|11805.1|11800.1|5
1726832340000|2024-09-20 11:39:00|11805.6|11800.6|11805.6|11800.6|11806.1|11801.1|11805.6|11800.6|1
1726832350000|2024-09-20 11:39:10|11805.1|11800.1|11805.1|11800.1|11805.1|11800.1|11805.1|11800.1|0
1726832360000|2024-09-20 11:39:20|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|2
1726832370000|2024-09-20 11:39:30|11804.6|11799.6|11804.6|11799.6|11805.1|11800.1|11804.1|11799.1|1
1726832380000|2024-09-20 11:39:40|11804.1|11799.1|11804.6|11799.6|11804.6|11799.6|11804.1|11799.1|0
1726832390000|2024-09-20 11:39:50|11805.1|11800.1|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|0
1726832400000|2024-09-20 11:40:00|11803.6|11798.6|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|1
1726832410000|2024-09-20 11:40:10|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|2
1726832420000|2024-09-20 11:40:20|11802.6|11797.6|11802.6|11797.6|11803.1|11798.1|11802.1|11797.1|2
1726832430000|2024-09-20 11:40:30|11802.1|11797.1|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|0
1726832440000|2024-09-20 11:40:40|11801.6|11796.6|11802.1|11797.1|11802.6|11797.6|11801.6|11796.6|0
1726832450000|2024-09-20 11:40:50|11801.6|11796.6|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|2
1726832460000|2024-09-20 11:41:00|11800.6|11795.6|11801.1|11796.1|11801.1|11796.1|11800.6|11795.6|0
1726832470000|2024-09-20 11:41:10|11801.6|11796.6|11800.6|11795.6|11801.6|11796.6|11800.6|11795.6|1
1726832480000|2024-09-20 11:41:20|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|1
1726832490000|2024-09-20 11:41:30|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|0
1726832500000|2024-09-20 11:41:40|11801.1|11796.1|11802.1|11797.1|11802.1|11797.1|11801.1|11796.1|0
1726832510000|2024-09-20 11:41:50|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|0
1726832520000|2024-09-20 11:42:00|11803.1|11798.1|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|0
1726832530000|2024-09-20 11:42:10|11802.1|11797.1|11803.6|11798.6|11803.6|11798.6|11802.1|11797.1|0
1726832540000|2024-09-20 11:42:20|11803.1|11798.1|11803.6|11798.6|11803.6|11798.6|11803.1|11798.1|0
1726832550000|2024-09-20 11:42:30|11804.1|11799.1|11805.6|11800.6|11805.6|11800.6|11803.6|11798.6|2
1726832560000|2024-09-20 11:42:40|11806.1|11801.1|11805.1|11800.1|11806.1|11801.1|11805.1|11800.1|0
1726832570000|2024-09-20 11:42:50|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|0
1726832580000|2024-09-20 11:43:00|11805.6|11800.6|11806.6|11801.6|11807.1|11802.1|11805.6|11800.6|1
1726832590000|2024-09-20 11:43:10|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|3
1726832600000|2024-09-20 11:43:20|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|2
1726832610000|2024-09-20 11:43:30|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|0
1726832620000|2024-09-20 11:43:40|11807.6|11802.6|11806.6|11801.6|11807.6|11802.6|11805.6|11800.6|13
1726832630000|2024-09-20 11:43:50|11805.6|11800.6|11805.6|11800.6|11806.1|11801.1|11805.6|11800.6|1
1726832640000|2024-09-20 11:44:00|11807.6|11802.6|11808.6|11803.6|11808.6|11803.6|11807.6|11802.6|8
1726832650000|2024-09-20 11:44:10|11808.1|11803.1|11810.1|11805.1|11810.6|11805.6|11808.1|11803.1|14
1726832660000|2024-09-20 11:44:20|11809.6|11804.6|11808.6|11803.6|11809.6|11804.6|11808.6|11803.6|1
1726832670000|2024-09-20 11:44:30|11809.1|11804.1|11809.1|11804.1|11810.6|11805.6|11809.1|11804.1|10
1726832680000|2024-09-20 11:44:40|11808.6|11803.6|11808.1|11803.1|11808.6|11803.6|11808.1|11803.1|0
1726832690000|2024-09-20 11:44:50|11807.6|11802.6|11805.6|11800.6|11808.1|11803.1|11805.1|11800.1|2
1726832700000|2024-09-20 11:45:00|11805.1|11800.1|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|0
1726832710000|2024-09-20 11:45:10|11805.1|11800.1|11803.6|11798.6|11805.6|11800.6|11803.6|11798.6|1
1726832720000|2024-09-20 11:45:20|11804.1|11799.1|11805.6|11800.6|11806.1|11801.1|11804.1|11799.1|2
1726832730000|2024-09-20 11:45:30|11805.1|11800.1|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|0
1726832740000|2024-09-20 11:45:40|11803.6|11798.6|11803.6|11798.6|11804.1|11799.1|11803.6|11798.6|0
1726832760000|2024-09-20 11:46:00|11803.1|11798.1|11803.6|11798.6|11803.6|11798.6|11803.1|11798.1|0
1726832770000|2024-09-20 11:46:10|11803.1|11798.1|11803.1|11798.1|11803.6|11798.6|11802.6|11797.6|0
1726832780000|2024-09-20 11:46:20|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|1
1726832790000|2024-09-20 11:46:30|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|0
1726832800000|2024-09-20 11:46:40|11804.1|11799.1|11804.1|11799.1|11805.1|11800.1|11804.1|11799.1|3
1726832810000|2024-09-20 11:46:50|11803.6|11798.6|11804.1|11799.1|11804.6|11799.6|11803.6|11798.6|0
1726832820000|2024-09-20 11:47:00|11803.6|11798.6|11804.1|11799.1|11804.6|11799.6|11803.1|11798.1|1
1726832830000|2024-09-20 11:47:10|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|11803.1|11798.1|0
1726832840000|2024-09-20 11:47:20|11803.1|11798.1|11805.1|11800.1|11805.1|11800.1|11803.1|11798.1|1
1726832850000|2024-09-20 11:47:30|11805.6|11800.6|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|4
1726832860000|2024-09-20 11:47:40|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|0
1726832870000|2024-09-20 11:47:50|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|1
1726832880000|2024-09-20 11:48:00|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.1|11797.1|1
1726832890000|2024-09-20 11:48:10|11803.6|11798.6|11800.1|11795.1|11803.6|11798.6|11800.1|11795.1|4
1726832900000|2024-09-20 11:48:20|11800.6|11795.6|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|2
1726832920000|2024-09-20 11:48:40|11802.6|11797.6|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|0
1726832930000|2024-09-20 11:48:50|11802.6|11797.6|11799.6|11794.6|11803.1|11798.1|11799.6|11794.6|5
1726832940000|2024-09-20 11:49:00|||||||||25
1726832950000|2024-09-20 11:49:10|||||||||13
1726832960000|2024-09-20 11:49:20|11799.1|11794.1|11799.1|11794.1|11799.1|11794.1|11798.1|11793.1|8
1726832970000|2024-09-20 11:49:30|11798.6|11793.6|11799.1|11794.1|11799.1|11794.1|11798.6|11793.6|1
1726832980000|2024-09-20 11:49:40|11798.6|11793.6|11798.1|11793.1|11798.6|11793.6|11797.6|11792.6|0
1726832990000|2024-09-20 11:49:50|11797.6|11792.6|11797.6|11792.6|11798.1|11793.1|11797.6|11792.6|4
1726833000000|2024-09-20 11:50:00|11797.1|11792.1|11797.1|11792.1|11797.6|11792.6|11797.1|11792.1|1
1726833010000|2024-09-20 11:50:10|11797.6|11792.6|11797.6|11792.6|11797.6|11792.6|11797.6|11792.6|0
1726833020000|2024-09-20 11:50:20|11798.6|11793.6|11797.1|11792.1|11798.6|11793.6|11797.1|11792.1|6
1726833030000|2024-09-20 11:50:30|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11796.1|11791.1|1
1726833040000|2024-09-20 11:50:40|11797.6|11792.6|11799.1|11794.1|11799.6|11794.6|11797.6|11792.6|10
1726833050000|2024-09-20 11:50:50|11798.6|11793.6|11798.6|11793.6|11799.1|11794.1|11798.6|11793.6|0
1726833060000|2024-09-20 11:51:00|11799.1|11794.1|11798.6|11793.6|11799.6|11794.6|11798.6|11793.6|2
1726833070000|2024-09-20 11:51:10|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.6|11794.6|8
1726833080000|2024-09-20 11:51:20|11800.6|11795.6|11800.6|11795.6|11801.1|11796.1|11800.6|11795.6|0
1726833090000|2024-09-20 11:51:30|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|1
1726833100000|2024-09-20 11:51:40|11801.6|11796.6|11801.1|11796.1|11802.1|11797.1|11800.6|11795.6|1
1726833110000|2024-09-20 11:51:50|11801.6|11796.6|11802.6|11797.6|11802.6|11797.6|11801.6|11796.6|0
1726833120000|2024-09-20 11:52:00|11802.1|11797.1|11802.6|11797.6|11802.6|11797.6|11801.6|11796.6|0
1726833130000|2024-09-20 11:52:10|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1726833140000|2024-09-20 11:52:20|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1726833150000|2024-09-20 11:52:30|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.1|11797.1|2
1726833160000|2024-09-20 11:52:40|11802.1|11797.1|11803.1|11798.1|11803.1|11798.1|11801.6|11796.6|1
1726833170000|2024-09-20 11:52:50|11802.6|11797.6|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|1
1726833180000|2024-09-20 11:53:00|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|1
1726833190000|2024-09-20 11:53:10|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|0
1726833200000|2024-09-20 11:53:20|11802.1|11797.1|11802.6|11797.6|11802.6|11797.6|11802.1|11797.1|1
1726833210000|2024-09-20 11:53:30|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|1
1726833240000|2024-09-20 11:54:00|11802.6|11797.6|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|1
1726833250000|2024-09-20 11:54:10|11802.6|11797.6|11803.1|11798.1|11803.6|11798.6|11802.6|11797.6|0
1726833260000|2024-09-20 11:54:20|11802.6|11797.6|11804.1|11799.1|11804.1|11799.1|11802.6|11797.6|0
1726833270000|2024-09-20 11:54:30|11803.6|11798.6|11804.1|11799.1|11804.6|11799.6|11803.6|11798.6|0
1726833280000|2024-09-20 11:54:40|11804.6|11799.6|11804.1|11799.1|11804.6|11799.6|11804.1|11799.1|0
1726833290000|2024-09-20 11:54:50|11804.6|11799.6|11804.1|11799.1|11804.6|11799.6|11803.6|11798.6|1
1726833300000|2024-09-20 11:55:00|11803.6|11798.6|11805.6|11800.6|11805.6|11800.6|11803.6|11798.6|30
1726833310000|2024-09-20 11:55:10|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|1
1726833320000|2024-09-20 11:55:20|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|0
1726833330000|2024-09-20 11:55:30|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|1
1726833340000|2024-09-20 11:55:40|11805.6|11800.6|11807.6|11802.6|11808.1|11803.1|11805.6|11800.6|3
1726833350000|2024-09-20 11:55:50|11808.1|11803.1|11807.6|11802.6|11808.1|11803.1|11807.6|11802.6|0
1726833360000|2024-09-20 11:56:00|11807.1|11802.1|11806.1|11801.1|11807.1|11802.1|11806.1|11801.1|4
1726833370000|2024-09-20 11:56:10|11805.6|11800.6|11806.6|11801.6|11806.6|11801.6|11805.6|11800.6|1
1726833380000|2024-09-20 11:56:20|11806.1|11801.1|11805.6|11800.6|11806.1|11801.1|11805.6|11800.6|3
1726833390000|2024-09-20 11:56:30|11806.1|11801.1|11805.6|11800.6|11806.1|11801.1|11805.6|11800.6|0
1726833400000|2024-09-20 11:56:40|11805.1|11800.1|11806.6|11801.6|11806.6|11801.6|11805.1|11800.1|4
1726833410000|2024-09-20 11:56:50|11807.1|11802.1|11805.1|11800.1|11807.1|11802.1|11805.1|11800.1|0
1726833420000|2024-09-20 11:57:00|11805.6|11800.6|11804.6|11799.6|11805.6|11800.6|11804.6|11799.6|1
1726833430000|2024-09-20 11:57:10|11805.1|11800.1|11805.1|11800.1|11805.1|11800.1|11805.1|11800.1|2
1726833440000|2024-09-20 11:57:20|11804.6|11799.6|11804.1|11799.1|11804.6|11799.6|11804.1|11799.1|2
1726833450000|2024-09-20 11:57:30|11804.6|11799.6|11804.6|11799.6|11804.6|11799.6|11804.6|11799.6|0
1726833460000|2024-09-20 11:57:40|11804.1|11799.1|11804.1|11799.1|11804.6|11799.6|11803.6|11798.6|0
1726833470000|2024-09-20 11:57:50|11804.6|11799.6|11804.1|11799.1|11804.6|11799.6|11804.1|11799.1|0
1726833480000|2024-09-20 11:58:00|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.1|11798.1|0
1726833510000|2024-09-20 11:58:30|11804.6|11799.6|11804.6|11799.6|11804.6|11799.6|11804.6|11799.6|0
1726833520000|2024-09-20 11:58:40|11804.1|11799.1|11803.6|11798.6|11804.1|11799.1|11803.6|11798.6|0
1726833530000|2024-09-20 11:58:50|11803.1|11798.1|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|0
1726833540000|2024-09-20 11:59:00|11803.1|11798.1|11802.6|11797.6|11803.6|11798.6|11802.1|11797.1|1
1726833550000|2024-09-20 11:59:10|11803.1|11798.1|11804.1|11799.1|11804.1|11799.1|11803.1|11798.1|0
1726833560000|2024-09-20 11:59:20|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|1
1726833580000|2024-09-20 11:59:40|||||||||13
1726833590000|2024-09-20 11:59:50|11804.6|11799.6|11806.1|11801.1|11806.1|11801.1|11804.6|11799.6|4
1726833600000|2024-09-20 12:00:00|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11806.1|11801.1|1
1726833610000|2024-09-20 12:00:10|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|1
1726833620000|2024-09-20 12:00:20|11805.6|11800.6|11806.6|11801.6|11806.6|11801.6|11805.6|11800.6|48
1726833630000|2024-09-20 12:00:30|11807.1|11802.1|11806.1|11801.1|11808.1|11803.1|11806.1|11801.1|6
1726833640000|2024-09-20 12:00:40|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.6|11801.6|0
1726833650000|2024-09-20 12:00:50|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11806.1|11801.1|0
1726833660000|2024-09-20 12:01:00|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|1
1726833670000|2024-09-20 12:01:10|11805.6|11800.6|11808.1|11803.1|11808.1|11803.1|11805.6|11800.6|5
1726833680000|2024-09-20 12:01:20|11807.6|11802.6|11807.6|11802.6|11807.6|11802.6|11807.6|11802.6|0
1726833690000|2024-09-20 12:01:30|11808.1|11803.1|11808.6|11803.6|11808.6|11803.6|11808.1|11803.1|2
1726833700000|2024-09-20 12:01:40|11808.1|11803.1|11809.1|11804.1|11809.6|11804.6|11808.1|11803.1|4
1726833710000|2024-09-20 12:01:50|11809.6|11804.6|11810.1|11805.1|11810.1|11805.1|11809.1|11804.1|0
1726833720000|2024-09-20 12:02:00|11809.6|11804.6|11809.6|11804.6|11810.1|11805.1|11808.6|11803.6|2
1726833730000|2024-09-20 12:02:10|11809.1|11804.1|11808.6|11803.6|11809.1|11804.1|11808.6|11803.6|0
1726833740000|2024-09-20 12:02:20|11808.1|11803.1|11807.1|11802.1|11808.1|11803.1|11807.1|11802.1|1
1726833750000|2024-09-20 12:02:30|11806.6|11801.6|11808.1|11803.1|11808.1|11803.1|11806.1|11801.1|2
1726833760000|2024-09-20 12:02:40|11807.6|11802.6|11807.6|11802.6|11808.1|11803.1|11807.6|11802.6|0
1726833770000|2024-09-20 12:02:50|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|0
1726833780000|2024-09-20 12:03:00|11808.6|11803.6|11810.1|11805.1|11810.6|11805.6|11808.6|11803.6|0
1726833790000|2024-09-20 12:03:10|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|0
1726833800000|2024-09-20 12:03:20|11811.6|11806.6|11812.6|11807.6|11813.1|11808.1|11811.6|11806.6|1
1726833810000|2024-09-20 12:03:30|11812.1|11807.1|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|1
1726833820000|2024-09-20 12:03:40|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.1|11805.1|0
1726833840000|2024-09-20 12:04:00|11810.6|11805.6|11810.1|11805.1|11810.6|11805.6|11810.1|11805.1|0
1726833860000|2024-09-20 12:04:20|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|1
1726833870000|2024-09-20 12:04:30|11810.6|11805.6|11810.1|11805.1|11810.6|11805.6|11810.1|11805.1|1
1726833880000|2024-09-20 12:04:40|11810.6|11805.6|11812.1|11807.1|11812.1|11807.1|11810.6|11805.6|0
1726833890000|2024-09-20 12:04:50|11811.6|11806.6|11812.1|11807.1|11812.1|11807.1|11811.6|11806.6|1
1726833900000|2024-09-20 12:05:00|11813.1|11808.1|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|3
1726833910000|2024-09-20 12:05:10|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|11813.1|11808.1|0
1726833920000|2024-09-20 12:05:20|11815.6|11810.6|11816.6|11811.6|11816.6|11811.6|11815.1|11810.1|5
1726833930000|2024-09-20 12:05:30|11816.1|11811.1|11816.1|11811.1|11816.1|11811.1|11815.6|11810.6|2
1726833940000|2024-09-20 12:05:40|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|0
1726833950000|2024-09-20 12:05:50|11815.1|11810.1|11815.1|11810.1|11815.1|11810.1|11815.1|11810.1|1
1726833960000|2024-09-20 12:06:00|11816.1|11811.1|11814.6|11809.6|11816.1|11811.1|11814.1|11809.1|2
1726833970000|2024-09-20 12:06:10|11815.1|11810.1|11815.1|11810.1|11815.1|11810.1|11814.6|11809.6|0
1726833980000|2024-09-20 12:06:20|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|11815.1|11810.1|1
1726833990000|2024-09-20 12:06:30|11816.1|11811.1|11815.6|11810.6|11816.1|11811.1|11815.6|11810.6|1
1726834000000|2024-09-20 12:06:40|11816.1|11811.1|11816.1|11811.1|11816.1|11811.1|11815.6|11810.6|0
1726834010000|2024-09-20 12:06:50|11816.6|11811.6|11815.6|11810.6|11816.6|11811.6|11815.6|11810.6|0
1726834020000|2024-09-20 12:07:00|11816.1|11811.1|11816.6|11811.6|11816.6|11811.6|11816.1|11811.1|1
1726834030000|2024-09-20 12:07:10|11817.1|11812.1|11816.1|11811.1|11817.1|11812.1|11816.1|11811.1|1
1726834040000|2024-09-20 12:07:20|11815.6|11810.6|11818.1|11813.1|11818.1|11813.1|11815.6|11810.6|2
1726834050000|2024-09-20 12:07:30|11817.6|11812.6|11819.1|11814.1|11819.1|11814.1|11817.6|11812.6|1
1726834060000|2024-09-20 12:07:40|11818.6|11813.6|11817.6|11812.6|11818.6|11813.6|11817.6|11812.6|1
1726834070000|2024-09-20 12:07:50|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|2
1726834080000|2024-09-20 12:08:00|11818.6|11813.6|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1726834090000|2024-09-20 12:08:10|11819.1|11814.1|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|1
1726834100000|2024-09-20 12:08:20|11820.6|11815.6|11820.1|11815.1|11820.6|11815.6|11820.1|11815.1|3
1726834110000|2024-09-20 12:08:30|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|0
1726834120000|2024-09-20 12:08:40|11820.1|11815.1|11821.6|11816.6|11821.6|11816.6|11820.1|11815.1|4
1726834130000|2024-09-20 12:08:50|11821.1|11816.1|11822.6|11817.6|11822.6|11817.6|11821.1|11816.1|0
1726834140000|2024-09-20 12:09:00|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|1
1726834160000|2024-09-20 12:09:20|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11820.6|11815.6|1
1726834170000|2024-09-20 12:09:30|11821.6|11816.6|11822.6|11817.6|11822.6|11817.6|11821.6|11816.6|2
1726834180000|2024-09-20 12:09:40|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|1
1726834190000|2024-09-20 12:09:50|11823.6|11818.6|11823.1|11818.1|11824.1|11819.1|11821.6|11816.6|9
1726834200000|2024-09-20 12:10:00|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.1|11817.1|3
1726834210000|2024-09-20 12:10:10|11822.6|11817.6|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|1
1726834220000|2024-09-20 12:10:20|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|11
1726834230000|2024-09-20 12:10:30|11825.1|11820.1|11823.1|11818.1|11825.1|11820.1|11823.1|11818.1|2
1726834240000|2024-09-20 12:10:40|11822.6|11817.6|11825.1|11820.1|11825.6|11820.6|11822.6|11817.6|1
1726834250000|2024-09-20 12:10:50|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|0
1726834260000|2024-09-20 12:11:00|11824.6|11819.6|11824.1|11819.1|11825.1|11820.1|11824.1|11819.1|0
1726834270000|2024-09-20 12:11:10|11823.6|11818.6|11824.6|11819.6|11824.6|11819.6|11823.6|11818.6|2
1726834280000|2024-09-20 12:11:20|11824.1|11819.1|11824.1|11819.1|11824.6|11819.6|11823.6|11818.6|0
1726834300000|2024-09-20 12:11:40|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.1|11818.1|1
1726834310000|2024-09-20 12:11:50|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|0
1726834320000|2024-09-20 12:12:00|11824.6|11819.6|11826.1|11821.1|11826.1|11821.1|11824.1|11819.1|2
1726834330000|2024-09-20 12:12:10|11825.6|11820.6|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|1
1726834340000|2024-09-20 12:12:20|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|1
1726834350000|2024-09-20 12:12:30|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|0
1726834360000|2024-09-20 12:12:40|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|0
1726834370000|2024-09-20 12:12:50|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|0
1726834380000|2024-09-20 12:13:00|11823.6|11818.6|11823.1|11818.1|11824.1|11819.1|11823.1|11818.1|1
1726834390000|2024-09-20 12:13:10|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1726834400000|2024-09-20 12:13:20|11822.6|11817.6|11823.1|11818.1|11823.6|11818.6|11822.6|11817.6|1
1726834410000|2024-09-20 12:13:30|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1726834420000|2024-09-20 12:13:40|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|2
1726834430000|2024-09-20 12:13:50|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.1|11818.1|0
1726834440000|2024-09-20 12:14:00|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.1|11818.1|0
1726834450000|2024-09-20 12:14:10|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11823.1|11818.1|1
1726834460000|2024-09-20 12:14:20|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1726834470000|2024-09-20 12:14:30|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|1
1726834480000|2024-09-20 12:14:40|11823.6|11818.6|11824.6|11819.6|11824.6|11819.6|11823.6|11818.6|20
1726834490000|2024-09-20 12:14:50|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|1
1726834500000|2024-09-20 12:15:00|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1726834510000|2024-09-20 12:15:10|11823.6|11818.6|11823.6|11818.6|11824.1|11819.1|11823.1|11818.1|0
1726834520000|2024-09-20 12:15:20|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|11822.1|11817.1|4
1726834530000|2024-09-20 12:15:30|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11822.6|11817.6|1
1726834540000|2024-09-20 12:15:40|11823.6|11818.6|11824.6|11819.6|11824.6|11819.6|11823.6|11818.6|2
1726834550000|2024-09-20 12:15:50|11825.1|11820.1|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|5
1726834560000|2024-09-20 12:16:00|11824.6|11819.6|11824.6|11819.6|11825.1|11820.1|11823.6|11818.6|1
1726834570000|2024-09-20 12:16:10|11824.1|11819.1|11824.1|11819.1|11825.1|11820.1|11824.1|11819.1|0
1726834580000|2024-09-20 12:16:20|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.1|11819.1|0
1726834590000|2024-09-20 12:16:30|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|1
1726834600000|2024-09-20 12:16:40|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|0
1726834610000|2024-09-20 12:16:50|11826.1|11821.1|11825.1|11820.1|11826.1|11821.1|11825.1|11820.1|2
1726834620000|2024-09-20 12:17:00|11824.6|11819.6|11826.1|11821.1|11826.1|11821.1|11824.6|11819.6|0
1726834640000|2024-09-20 12:17:20|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|6
1726834650000|2024-09-20 12:17:30|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|11826.1|11821.1|0
1726834660000|2024-09-20 12:17:40|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|2
1726834670000|2024-09-20 12:17:50|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|0
1726834680000|2024-09-20 12:18:00|11824.6|11819.6|11826.1|11821.1|11826.1|11821.1|11824.6|11819.6|5
1726834690000|2024-09-20 12:18:10|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.6|11820.6|0
1726834700000|2024-09-20 12:18:20|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.6|11820.6|2
1726834710000|2024-09-20 12:18:30|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.1|11820.1|4
1726834730000|2024-09-20 12:18:50|11825.6|11820.6|11824.1|11819.1|11825.6|11820.6|11823.1|11818.1|5
1726834740000|2024-09-20 12:19:00|11823.6|11818.6|11822.1|11817.1|11823.6|11818.6|11822.1|11817.1|1
1726834750000|2024-09-20 12:19:10|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.1|11817.1|3
1726834760000|2024-09-20 12:19:20|11822.6|11817.6|11825.6|11820.6|11826.1|11821.1|11822.1|11817.1|3
1726834770000|2024-09-20 12:19:30|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|0
1726834780000|2024-09-20 12:19:40|11826.1|11821.1|11825.1|11820.1|11826.1|11821.1|11825.1|11820.1|5
1726834790000|2024-09-20 12:19:50|11824.6|11819.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|1
1726834800000|2024-09-20 12:20:00|11824.6|11819.6|11826.1|11821.1|11826.6|11821.6|11824.1|11819.1|6
1726834810000|2024-09-20 12:20:10|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|1
1726834820000|2024-09-20 12:20:20|11824.6|11819.6|11826.6|11821.6|11827.1|11822.1|11824.6|11819.6|6
1726834830000|2024-09-20 12:20:30|11827.1|11822.1|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|2
1726834840000|2024-09-20 12:20:40|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.1|11820.1|1
1726834850000|2024-09-20 12:20:50|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|1
1726834860000|2024-09-20 12:21:00|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|1
1726834870000|2024-09-20 12:21:10|11825.1|11820.1|11825.1|11820.1|11826.1|11821.1|11825.1|11820.1|1
1726834880000|2024-09-20 12:21:20|11824.6|11819.6|11824.6|11819.6|11825.1|11820.1|11824.1|11819.1|0
1726834890000|2024-09-20 12:21:30|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11823.6|11818.6|1
1726834900000|2024-09-20 12:21:40|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|0
1726834910000|2024-09-20 12:21:50|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.6|11820.6|1
1726834920000|2024-09-20 12:22:00|11825.6|11820.6|11825.1|11820.1|11826.1|11821.1|11825.1|11820.1|0
1726834930000|2024-09-20 12:22:10|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|0
1726834940000|2024-09-20 12:22:20|11824.6|11819.6|11825.6|11820.6|11825.6|11820.6|11824.1|11819.1|3
1726834950000|2024-09-20 12:22:30|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11825.1|11820.1|0
1726834960000|2024-09-20 12:22:40|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11826.1|11821.1|2
1726834970000|2024-09-20 12:22:50|11825.6|11820.6|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|1
1726834980000|2024-09-20 12:23:00|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|2
1726834990000|2024-09-20 12:23:10|11826.6|11821.6|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|2
1726835000000|2024-09-20 12:23:20|11825.6|11820.6|11827.1|11822.1|11827.6|11822.6|11825.6|11820.6|1
1726835010000|2024-09-20 12:23:30|11827.6|11822.6|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1726835020000|2024-09-20 12:23:40|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|2
1726835040000|2024-09-20 12:24:00|11827.6|11822.6|11827.1|11822.1|11827.6|11822.6|11827.1|11822.1|0
1726835060000|2024-09-20 12:24:20|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|0
1726835070000|2024-09-20 12:24:30|11828.1|11823.1|11826.1|11821.1|11828.1|11823.1|11826.1|11821.1|2
1726835080000|2024-09-20 12:24:40|11825.6|11820.6|11824.1|11819.1|11825.6|11820.6|11823.1|11818.1|1
1726835090000|2024-09-20 12:24:50|11824.6|11819.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|2
1726835100000|2024-09-20 12:25:00|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.1|11819.1|0
1726835110000|2024-09-20 12:25:10|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|0
1726835120000|2024-09-20 12:25:20|11823.6|11818.6|11826.1|11821.1|11826.1|11821.1|11823.6|11818.6|3
1726835140000|2024-09-20 12:25:40|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|0
1726835150000|2024-09-20 12:25:50|11827.1|11822.1|11827.1|11822.1|11827.1|11822.1|11827.1|11822.1|1
1726835160000|2024-09-20 12:26:00|11826.6|11821.6|11827.6|11822.6|11827.6|11822.6|11826.6|11821.6|0
1726835170000|2024-09-20 12:26:10|11828.1|11823.1|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|0
1726835180000|2024-09-20 12:26:20|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|0
1726835190000|2024-09-20 12:26:30|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|0
1726835200000|2024-09-20 12:26:40|11829.6|11824.6|11830.6|11825.6|11830.6|11825.6|11829.6|11824.6|3
1726835210000|2024-09-20 12:26:50|11831.1|11826.1|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|3
1726835220000|2024-09-20 12:27:00|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11829.1|11824.1|0
1726835230000|2024-09-20 12:27:10|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11829.1|11824.1|0
1726835240000|2024-09-20 12:27:20|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|0
1726835250000|2024-09-20 12:27:30|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|2
1726835260000|2024-09-20 12:27:40|11828.1|11823.1|11829.6|11824.6|11829.6|11824.6|11828.1|11823.1|5
1726835270000|2024-09-20 12:27:50|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|0
1726835280000|2024-09-20 12:28:00|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|0
1726835290000|2024-09-20 12:28:10|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11827.1|11822.1|4
1726835310000|2024-09-20 12:28:30|11827.6|11822.6|11827.1|11822.1|11828.1|11823.1|11827.1|11822.1|0
1726835320000|2024-09-20 12:28:40|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|3
1726835330000|2024-09-20 12:28:50|11827.6|11822.6|11828.1|11823.1|11828.1|11823.1|11827.6|11822.6|0
1726835340000|2024-09-20 12:29:00|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|1
1726835350000|2024-09-20 12:29:10|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|11827.6|11822.6|1
1726835360000|2024-09-20 12:29:20|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|1
1726835380000|2024-09-20 12:29:40|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|1
1726835390000|2024-09-20 12:29:50|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|0
1726835400000|2024-09-20 12:30:00|11828.6|11823.6|11826.6|11821.6|11828.6|11823.6|11826.6|11821.6|3
1726835410000|2024-09-20 12:30:10|||||||||1
1726835420000|2024-09-20 12:30:20|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11826.1|11821.1|4
1726835430000|2024-09-20 12:30:30|11827.1|11822.1|11827.1|11822.1|11827.6|11822.6|11827.1|11822.1|1
1726835440000|2024-09-20 12:30:40|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|0
1726835450000|2024-09-20 12:30:50|11829.1|11824.1|11828.6|11823.6|11829.1|11824.1|11828.6|11823.6|4
1726835460000|2024-09-20 12:31:00|11829.1|11824.1|11827.6|11822.6|11829.1|11824.1|11827.6|11822.6|3
1726835470000|2024-09-20 12:31:10|11827.1|11822.1|11827.1|11822.1|11827.1|11822.1|11827.1|11822.1|2
1726835480000|2024-09-20 12:31:20|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|0
1726835490000|2024-09-20 12:31:30|11825.6|11820.6|11824.1|11819.1|11825.6|11820.6|11824.1|11819.1|5
1726835500000|2024-09-20 12:31:40|11823.6|11818.6|11823.1|11818.1|11824.1|11819.1|11823.1|11818.1|1
1726835510000|2024-09-20 12:31:50|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|0
1726835520000|2024-09-20 12:32:00|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11822.1|11817.1|2
1726835530000|2024-09-20 12:32:10|11821.6|11816.6|11822.6|11817.6|11823.1|11818.1|11821.6|11816.6|3
1726835540000|2024-09-20 12:32:20|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|1
1726835550000|2024-09-20 12:32:30|11822.1|11817.1|11822.1|11817.1|11822.6|11817.6|11822.1|11817.1|1
1726835560000|2024-09-20 12:32:40|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11822.1|11817.1|0
1726835570000|2024-09-20 12:32:50|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1726835580000|2024-09-20 12:33:00|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|0
1726835590000|2024-09-20 12:33:10|11823.1|11818.1|11825.6|11820.6|11825.6|11820.6|11823.1|11818.1|4
1726835600000|2024-09-20 12:33:20|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|5
1726835610000|2024-09-20 12:33:30|11823.6|11818.6|11824.6|11819.6|11824.6|11819.6|11823.6|11818.6|1
1726835620000|2024-09-20 12:33:40|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|3
1726835630000|2024-09-20 12:33:50|11824.6|11819.6|11823.1|11818.1|11824.6|11819.6|11823.1|11818.1|3
1726835640000|2024-09-20 12:34:00|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.1|11818.1|1
1726835650000|2024-09-20 12:34:10|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.1|11819.1|0
1726835660000|2024-09-20 12:34:20|11825.1|11820.1|11822.6|11817.6|11825.1|11820.1|11822.6|11817.6|2
1726835670000|2024-09-20 12:34:30|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|1
1726835690000|2024-09-20 12:34:50|11821.6|11816.6|11821.6|11816.6|11822.1|11817.1|11821.1|11816.1|0
1726835700000|2024-09-20 12:35:00|11820.6|11815.6|11821.6|11816.6|11822.1|11817.1|11820.6|11815.6|5
1726835710000|2024-09-20 12:35:10|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1726835720000|2024-09-20 12:35:20|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|2
1726835730000|2024-09-20 12:35:30|11824.1|11819.1|11823.6|11818.6|11824.1|11819.1|11823.6|11818.6|1
1726835740000|2024-09-20 12:35:40|11824.1|11819.1|11824.6|11819.6|11825.1|11820.1|11824.1|11819.1|1
1726835750000|2024-09-20 12:35:50|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1726835760000|2024-09-20 12:36:00|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|3
1726835770000|2024-09-20 12:36:10|11823.6|11818.6|11824.1|11819.1|11824.6|11819.6|11823.6|11818.6|2
1726835780000|2024-09-20 12:36:20|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|0
1726835790000|2024-09-20 12:36:30|11824.1|11819.1|11822.6|11817.6|11824.1|11819.1|11822.6|11817.6|5
1726835810000|2024-09-20 12:36:50|11823.1|11818.1|11823.6|11818.6|11823.6|11818.6|11823.1|11818.1|1
1726835820000|2024-09-20 12:37:00|11824.6|11819.6|11824.1|11819.1|11825.6|11820.6|11824.1|11819.1|3
1726835830000|2024-09-20 12:37:10|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|0
1726835840000|2024-09-20 12:37:20|11824.6|11819.6|11823.6|11818.6|11824.6|11819.6|11823.6|11818.6|0
1726835850000|2024-09-20 12:37:30|11824.1|11819.1|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|0
1726835870000|2024-09-20 12:37:50|11823.6|11818.6|11823.1|11818.1|11824.1|11819.1|11823.1|11818.1|3
1726835880000|2024-09-20 12:38:00|11823.6|11818.6|11822.6|11817.6|11823.6|11818.6|11822.6|11817.6|0
1726835890000|2024-09-20 12:38:10|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|1
1726835900000|2024-09-20 12:38:20|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|6
1726835910000|2024-09-20 12:38:30|11823.6|11818.6|11824.6|11819.6|11824.6|11819.6|11823.1|11818.1|2
1726835920000|2024-09-20 12:38:40|11825.1|11820.1|11826.6|11821.6|11826.6|11821.6|11825.1|11820.1|2
1726835930000|2024-09-20 12:38:50|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|2
1726835940000|2024-09-20 12:39:00|11827.1|11822.1|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|1
1726835950000|2024-09-20 12:39:10|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|5
1726835960000|2024-09-20 12:39:20|11826.6|11821.6|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|0
1726835970000|2024-09-20 12:39:30|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11826.1|11821.1|0
1726835980000|2024-09-20 12:39:40|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11826.1|11821.1|0
1726835990000|2024-09-20 12:39:50|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|0
1726836000000|2024-09-20 12:40:00|11827.1|11822.1|11828.1|11823.1|11828.1|11823.1|11827.1|11822.1|1
1726836010000|2024-09-20 12:40:10|11827.6|11822.6|11826.1|11821.1|11827.6|11822.6|11826.1|11821.1|1
1726836040000|2024-09-20 12:40:40|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|4
1726836050000|2024-09-20 12:40:50|11824.6|11819.6|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1726836060000|2024-09-20 12:41:00|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|0
1726836070000|2024-09-20 12:41:10|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|0
1726836080000|2024-09-20 12:41:20|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1726836090000|2024-09-20 12:41:30|11824.1|11819.1|11824.6|11819.6|11824.6|11819.6|11823.6|11818.6|5
1726836100000|2024-09-20 12:41:40|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|0
1726836110000|2024-09-20 12:41:50|11825.6|11820.6|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|2
1726836120000|2024-09-20 12:42:00|11823.6|11818.6|11825.1|11820.1|11825.6|11820.6|11823.6|11818.6|7
1726836130000|2024-09-20 12:42:10|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|0
1726836150000|2024-09-20 12:42:30|11824.6|11819.6|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1726836160000|2024-09-20 12:42:40|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|0
1726836180000|2024-09-20 12:43:00|11824.6|11819.6|11823.6|11818.6|11824.6|11819.6|11823.6|11818.6|1
1726836190000|2024-09-20 12:43:10|11824.1|11819.1|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|1
1726836200000|2024-09-20 12:43:20|11824.6|11819.6|11823.6|11818.6|11825.1|11820.1|11823.6|11818.6|0
1726836210000|2024-09-20 12:43:30|11823.1|11818.1|11823.6|11818.6|11824.1|11819.1|11823.1|11818.1|1
1726836220000|2024-09-20 12:43:40|11824.1|11819.1|11824.6|11819.6|11825.1|11820.1|11824.1|11819.1|2
1726836230000|2024-09-20 12:43:50|11825.1|11820.1|11824.1|11819.1|11825.1|11820.1|11823.6|11818.6|1
1726836240000|2024-09-20 12:44:00|11823.6|11818.6|11821.6|11816.6|11823.6|11818.6|11821.6|11816.6|2
1726836250000|2024-09-20 12:44:10|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|1
1726836260000|2024-09-20 12:44:20|11822.6|11817.6|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1726836270000|2024-09-20 12:44:30|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|0
1726836280000|2024-09-20 12:44:40|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|0
1726836290000|2024-09-20 12:44:50|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|3
1726836300000|2024-09-20 12:45:00|11821.6|11816.6|11821.1|11816.1|11821.6|11816.6|11821.1|11816.1|0
1726836310000|2024-09-20 12:45:10|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11819.1|11814.1|6
1726836320000|2024-09-20 12:45:20|11820.1|11815.1|11821.1|11816.1|11821.1|11816.1|11820.1|11815.1|0
1726836340000|2024-09-20 12:45:40|11821.6|11816.6|11821.1|11816.1|11821.6|11816.6|11820.6|11815.6|0
1726836360000|2024-09-20 12:46:00|11820.6|11815.6|11819.6|11814.6|11820.6|11815.6|11819.1|11814.1|1
1726836370000|2024-09-20 12:46:10|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11818.6|11813.6|1
1726836380000|2024-09-20 12:46:20|11819.1|11814.1|11819.1|11814.1|11819.6|11814.6|11819.1|11814.1|0
1726836390000|2024-09-20 12:46:30|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11819.1|11814.1|0
1726836400000|2024-09-20 12:46:40|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|0
1726836420000|2024-09-20 12:47:00|11819.1|11814.1|11819.1|11814.1|11819.1|11814.1|11819.1|11814.1|1
1726836450000|2024-09-20 12:47:30|11818.6|11813.6|11819.6|11814.6|11819.6|11814.6|11818.6|11813.6|1
1726836460000|2024-09-20 12:47:40|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|4
1726836470000|2024-09-20 12:47:50|11818.1|11813.1|11817.6|11812.6|11818.1|11813.1|11817.1|11812.1|4
1726836480000|2024-09-20 12:48:00|11817.1|11812.1|11817.6|11812.6|11817.6|11812.6|11816.6|11811.6|1
1726836490000|2024-09-20 12:48:10|11817.1|11812.1|11817.1|11812.1|11817.6|11812.6|11817.1|11812.1|0
1726836500000|2024-09-20 12:48:20|11817.6|11812.6|11817.6|11812.6|11817.6|11812.6|11817.6|11812.6|1
1726836510000|2024-09-20 12:48:30|11817.1|11812.1|11815.6|11810.6|11817.1|11812.1|11815.6|11810.6|1
1726836520000|2024-09-20 12:48:40|11815.1|11810.1|11815.1|11810.1|11815.6|11810.6|11815.1|11810.1|0
1726836530000|2024-09-20 12:48:50|11814.6|11809.6|11815.1|11810.1|11815.6|11810.6|11814.6|11809.6|0
1726836540000|2024-09-20 12:49:00|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|0
1726836550000|2024-09-20 12:49:10|11815.1|11810.1|11814.1|11809.1|11815.1|11810.1|11814.1|11809.1|5
1726836560000|2024-09-20 12:49:20|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|0
1726836570000|2024-09-20 12:49:30|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.1|11809.1|0
1726836580000|2024-09-20 12:49:40|11815.1|11810.1|11815.1|11810.1|11815.6|11810.6|11815.1|11810.1|1
1726836590000|2024-09-20 12:49:50|11814.6|11809.6|11814.1|11809.1|11815.1|11810.1|11814.1|11809.1|0
1726836600000|2024-09-20 12:50:00|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11813.6|11808.6|0
1726836610000|2024-09-20 12:50:10|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|0
1726836620000|2024-09-20 12:50:20|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|0
1726836630000|2024-09-20 12:50:30|11813.6|11808.6|11816.1|11811.1|11816.1|11811.1|11813.6|11808.6|1
1726836650000|2024-09-20 12:50:50|11816.6|11811.6|11815.6|11810.6|11816.6|11811.6|11815.6|11810.6|2
1726836660000|2024-09-20 12:51:00|11815.1|11810.1|11813.6|11808.6|11815.1|11810.1|11813.6|11808.6|6
1726836670000|2024-09-20 12:51:10|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|0
1726836680000|2024-09-20 12:51:20|11813.6|11808.6|11814.6|11809.6|11815.1|11810.1|11813.6|11808.6|0
1726836690000|2024-09-20 12:51:30|11815.1|11810.1|11815.1|11810.1|11815.1|11810.1|11815.1|11810.1|0
1726836700000|2024-09-20 12:51:40|11815.6|11810.6|11815.6|11810.6|11816.1|11811.1|11815.6|11810.6|1
1726836710000|2024-09-20 12:51:50|11816.1|11811.1|11816.6|11811.6|11816.6|11811.6|11816.1|11811.1|0
1726836720000|2024-09-20 12:52:00|11816.1|11811.1|11817.1|11812.1|11817.6|11812.6|11815.6|11810.6|5
1726836730000|2024-09-20 12:52:10|11816.6|11811.6|11816.1|11811.1|11816.6|11811.6|11816.1|11811.1|0
1726836740000|2024-09-20 12:52:20|11815.6|11810.6|11814.6|11809.6|11815.6|11810.6|11814.6|11809.6|1
1726836750000|2024-09-20 12:52:30|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|1
1726836760000|2024-09-20 12:52:40|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|3
1726836770000|2024-09-20 12:52:50|11813.6|11808.6|11813.6|11808.6|11814.6|11809.6|11813.6|11808.6|2
1726836780000|2024-09-20 12:53:00|11812.6|11807.6|11812.6|11807.6|11812.6|11807.6|11812.6|11807.6|5
1726836810000|2024-09-20 12:53:30|11813.1|11808.1|11811.6|11806.6|11813.1|11808.1|11811.6|11806.6|4
1726836820000|2024-09-20 12:53:40|11812.1|11807.1|11814.1|11809.1|11814.1|11809.1|11811.6|11806.6|0
1726836830000|2024-09-20 12:53:50|11813.6|11808.6|11814.6|11809.6|11815.1|11810.1|11813.6|11808.6|1
1726836850000|2024-09-20 12:54:10|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|1
1726836860000|2024-09-20 12:54:20|11813.1|11808.1|11811.6|11806.6|11813.1|11808.1|11811.6|11806.6|1
1726836870000|2024-09-20 12:54:30|11812.1|11807.1|11811.6|11806.6|11812.1|11807.1|11811.6|11806.6|0
1726836880000|2024-09-20 12:54:40|11812.1|11807.1|11812.1|11807.1|11812.1|11807.1|11811.6|11806.6|0
1726836890000|2024-09-20 12:54:50|11811.6|11806.6|11811.1|11806.1|11811.6|11806.6|11810.6|11805.6|1
1726836900000|2024-09-20 12:55:00|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|1
1726836910000|2024-09-20 12:55:10|11811.6|11806.6|11812.1|11807.1|11812.1|11807.1|11811.6|11806.6|2
1726836920000|2024-09-20 12:55:20|11811.6|11806.6|11812.1|11807.1|11812.1|11807.1|11811.6|11806.6|0
1726836930000|2024-09-20 12:55:30|11812.6|11807.6|11814.1|11809.1|11814.1|11809.1|11812.1|11807.1|0
1726836940000|2024-09-20 12:55:40|11814.6|11809.6|11815.6|11810.6|11815.6|11810.6|11814.6|11809.6|0
1726836950000|2024-09-20 12:55:50|11816.1|11811.1|11815.6|11810.6|11816.1|11811.1|11815.6|11810.6|0
1726836960000|2024-09-20 12:56:00|11816.1|11811.1|11816.1|11811.1|11816.1|11811.1|11816.1|11811.1|2
1726836980000|2024-09-20 12:56:20|11816.6|11811.6|11816.1|11811.1|11816.6|11811.6|11816.1|11811.1|1
1726836990000|2024-09-20 12:56:30|11816.6|11811.6|11815.6|11810.6|11817.1|11812.1|11815.6|11810.6|6
1726837000000|2024-09-20 12:56:40|11815.1|11810.1|11813.6|11808.6|11815.1|11810.1|11813.6|11808.6|0
1726837010000|2024-09-20 12:56:50|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|0
1726837020000|2024-09-20 12:57:00|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|0
1726837030000|2024-09-20 12:57:10|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|1
1726837040000|2024-09-20 12:57:20|11813.6|11808.6|11815.6|11810.6|11816.1|11811.1|11813.6|11808.6|2
1726837050000|2024-09-20 12:57:30|11815.1|11810.1|11815.1|11810.1|11815.1|11810.1|11814.6|11809.6|1
1726837060000|2024-09-20 12:57:40|11815.6|11810.6|11815.1|11810.1|11815.6|11810.6|11815.1|11810.1|0
1726837070000|2024-09-20 12:57:50|11814.6|11809.6|11817.1|11812.1|11817.1|11812.1|11814.6|11809.6|0
1726837080000|2024-09-20 12:58:00|11816.6|11811.6|11816.1|11811.1|11816.6|11811.6|11816.1|11811.1|1
1726837090000|2024-09-20 12:58:10|11816.6|11811.6|11816.1|11811.1|11817.1|11812.1|11816.1|11811.1|1
1726837100000|2024-09-20 12:58:20|11816.6|11811.6|11817.1|11812.1|11817.1|11812.1|11816.6|11811.6|0
1726837110000|2024-09-20 12:58:30|11817.6|11812.6|11817.1|11812.1|11818.1|11813.1|11817.1|11812.1|0
1726837130000|2024-09-20 12:58:50|11817.6|11812.6|11817.6|11812.6|11817.6|11812.6|11817.1|11812.1|0
1726837140000|2024-09-20 12:59:00|11817.1|11812.1|11816.6|11811.6|11817.1|11812.1|11816.6|11811.6|0
1726837150000|2024-09-20 12:59:10|11816.1|11811.1|11816.1|11811.1|11817.1|11812.1|11815.1|11810.1|3
1726837160000|2024-09-20 12:59:20|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|11815.1|11810.1|0
1726837170000|2024-09-20 12:59:30|11816.6|11811.6|11816.6|11811.6|11817.1|11812.1|11816.6|11811.6|1
1726837180000|2024-09-20 12:59:40|11817.1|11812.1|11818.1|11813.1|11818.1|11813.1|11817.1|11812.1|1
1726837190000|2024-09-20 12:59:50|11817.6|11812.6|11817.1|11812.1|11818.1|11813.1|11816.6|11811.6|0
1726837200000|2024-09-20 13:00:00|11816.6|11811.6|11817.1|11812.1|11817.1|11812.1|11816.1|11811.1|0
1726837210000|2024-09-20 13:00:10|11817.6|11812.6|11816.1|11811.1|11817.6|11812.6|11816.1|11811.1|1
1726837220000|2024-09-20 13:00:20|11816.6|11811.6|11816.1|11811.1|11816.6|11811.6|11815.6|11810.6|2
1726837230000|2024-09-20 13:00:30|11816.6|11811.6|11814.1|11809.1|11817.1|11812.1|11814.1|11809.1|1
1726837240000|2024-09-20 13:00:40|11814.6|11809.6|11818.1|11813.1|11818.1|11813.1|11814.1|11809.1|5
1726837260000|2024-09-20 13:01:00|11817.6|11812.6|11816.6|11811.6|11818.1|11813.1|11816.6|11811.6|3
1726837270000|2024-09-20 13:01:10|11817.1|11812.1|11817.1|11812.1|11817.6|11812.6|11816.6|11811.6|2
1726837280000|2024-09-20 13:01:20|11817.6|11812.6|11817.6|11812.6|11818.1|11813.1|11817.6|11812.6|0
1726837290000|2024-09-20 13:01:30|11817.1|11812.1|11817.6|11812.6|11817.6|11812.6|11817.1|11812.1|0
1726837300000|2024-09-20 13:01:40|11817.1|11812.1|11817.6|11812.6|11817.6|11812.6|11817.1|11812.1|0
1726837310000|2024-09-20 13:01:50|11817.1|11812.1|11816.6|11811.6|11817.1|11812.1|11816.6|11811.6|0
1726837320000|2024-09-20 13:02:00|11817.1|11812.1|11818.1|11813.1|11818.1|11813.1|11817.1|11812.1|3
1726837330000|2024-09-20 13:02:10|11817.6|11812.6|11816.6|11811.6|11818.1|11813.1|11816.6|11811.6|1
1726837340000|2024-09-20 13:02:20|11817.1|11812.1|11817.1|11812.1|11817.6|11812.6|11817.1|11812.1|0
1726837350000|2024-09-20 13:02:30|11816.6|11811.6|11816.1|11811.1|11816.6|11811.6|11815.6|11810.6|3
1726837360000|2024-09-20 13:02:40|11816.6|11811.6|11817.6|11812.6|11817.6|11812.6|11816.1|11811.1|2
1726837370000|2024-09-20 13:02:50|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|11817.6|11812.6|0
1726837380000|2024-09-20 13:03:00|11817.6|11812.6|11815.6|11810.6|11818.1|11813.1|11815.6|11810.6|2
1726837390000|2024-09-20 13:03:10|11816.1|11811.1|11817.1|11812.1|11817.6|11812.6|11815.6|11810.6|1
1726837400000|2024-09-20 13:03:20|11817.6|11812.6|11817.6|11812.6|11817.6|11812.6|11817.6|11812.6|0
1726837410000|2024-09-20 13:03:30|11816.6|11811.6|11817.1|11812.1|11817.1|11812.1|11816.6|11811.6|4
1726837420000|2024-09-20 13:03:40|11817.6|11812.6|11818.1|11813.1|11818.1|11813.1|11817.6|11812.6|0
1726837430000|2024-09-20 13:03:50|11817.6|11812.6|11816.1|11811.1|11817.6|11812.6|11816.1|11811.1|3
1726837440000|2024-09-20 13:04:00|11816.6|11811.6|11817.1|11812.1|11817.1|11812.1|11816.6|11811.6|1
1726837450000|2024-09-20 13:04:10|11816.6|11811.6|11817.1|11812.1|11817.1|11812.1|11816.6|11811.6|2
1726837460000|2024-09-20 13:04:20|11817.6|11812.6|11819.1|11814.1|11819.1|11814.1|11817.6|11812.6|0
1726837470000|2024-09-20 13:04:30|11818.6|11813.6|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1726837480000|2024-09-20 13:04:40|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|2
1726837490000|2024-09-20 13:04:50|11817.6|11812.6|11818.1|11813.1|11819.1|11814.1|11817.6|11812.6|0
1726837500000|2024-09-20 13:05:00|11817.6|11812.6|11817.1|11812.1|11818.1|11813.1|11816.6|11811.6|1
1726837510000|2024-09-20 13:05:10|11817.6|11812.6|11818.6|11813.6|11818.6|11813.6|11817.1|11812.1|1
1726837520000|2024-09-20 13:05:20|11818.1|11813.1|11818.6|11813.6|11819.1|11814.1|11818.1|11813.1|0
1726837530000|2024-09-20 13:05:30|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.1|11813.1|0
1726837540000|2024-09-20 13:05:40|11818.1|11813.1|11819.1|11814.1|11819.1|11814.1|11817.1|11812.1|3
1726837550000|2024-09-20 13:05:50|11818.6|11813.6|11818.6|11813.6|11819.1|11814.1|11817.6|11812.6|0
1726837560000|2024-09-20 13:06:00|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|0
1726837570000|2024-09-20 13:06:10|11818.6|11813.6|11819.1|11814.1|11819.1|11814.1|11818.1|11813.1|2
1726837580000|2024-09-20 13:06:20|11818.6|11813.6|11819.1|11814.1|11819.1|11814.1|11818.6|11813.6|0
1726837590000|2024-09-20 13:06:30|11818.6|11813.6|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1726837600000|2024-09-20 13:06:40|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1726837610000|2024-09-20 13:06:50|11817.6|11812.6|11816.6|11811.6|11817.6|11812.6|11816.6|11811.6|4
1726837620000|2024-09-20 13:07:00|11816.1|11811.1|11815.1|11810.1|11816.1|11811.1|11814.6|11809.6|3
1726837630000|2024-09-20 13:07:10|11815.6|11810.6|11813.1|11808.1|11815.6|11810.6|11813.1|11808.1|0
1726837640000|2024-09-20 13:07:20|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|0
1726837650000|2024-09-20 13:07:30|11813.1|11808.1|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|3
1726837660000|2024-09-20 13:07:40|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|0
1726837670000|2024-09-20 13:07:50|11813.6|11808.6|11813.6|11808.6|11814.1|11809.1|11813.1|11808.1|1
1726837680000|2024-09-20 13:08:00|11813.1|11808.1|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|1
1726837690000|2024-09-20 13:08:10|11814.6|11809.6|11815.1|11810.1|11815.6|11810.6|11814.6|11809.6|2
1726837700000|2024-09-20 13:08:20|11814.6|11809.6|11815.1|11810.1|11815.1|11810.1|11813.6|11808.6|0
1726837710000|2024-09-20 13:08:30|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|0
1726837720000|2024-09-20 13:08:40|11816.1|11811.1|11815.1|11810.1|11816.1|11811.1|11815.1|11810.1|1
1726837730000|2024-09-20 13:08:50|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|0
1726837740000|2024-09-20 13:09:00|11816.1|11811.1|11816.1|11811.1|11816.1|11811.1|11814.6|11809.6|1
1726837750000|2024-09-20 13:09:10|11816.6|11811.6|11817.6|11812.6|11817.6|11812.6|11816.6|11811.6|1
1726837760000|2024-09-20 13:09:20|11818.1|11813.1|11817.1|11812.1|11818.1|11813.1|11817.1|11812.1|0
1726837770000|2024-09-20 13:09:30|11816.6|11811.6|11817.1|11812.1|11817.1|11812.1|11816.6|11811.6|1
1726837780000|2024-09-20 13:09:40|11816.6|11811.6|11816.1|11811.1|11816.6|11811.6|11816.1|11811.1|1
1726837790000|2024-09-20 13:09:50|11816.6|11811.6|11818.1|11813.1|11819.1|11814.1|11816.6|11811.6|4
1726837800000|2024-09-20 13:10:00|11818.6|11813.6|11818.6|11813.6|11819.1|11814.1|11818.1|11813.1|1
1726837810000|2024-09-20 13:10:10|11819.1|11814.1|11819.6|11814.6|11820.1|11815.1|11818.6|11813.6|1
1726837820000|2024-09-20 13:10:20|11819.1|11814.1|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|7
1726837830000|2024-09-20 13:10:30|11820.6|11815.6|11821.1|11816.1|11821.1|11816.1|11820.1|11815.1|1
1726837840000|2024-09-20 13:10:40|11820.6|11815.6|11820.1|11815.1|11821.1|11816.1|11820.1|11815.1|1
1726837850000|2024-09-20 13:10:50|11820.6|11815.6|11820.1|11815.1|11820.6|11815.6|11820.1|11815.1|0
1726837860000|2024-09-20 13:11:00|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11818.1|11813.1|7
1726837870000|2024-09-20 13:11:10|11818.6|11813.6|11820.1|11815.1|11820.1|11815.1|11817.6|11812.6|3
1726837880000|2024-09-20 13:11:20|11820.6|11815.6|11820.6|11815.6|11821.6|11816.6|11820.6|11815.6|1
1726837890000|2024-09-20 13:11:30|11821.1|11816.1|11821.1|11816.1|11821.6|11816.6|11820.6|11815.6|10
1726837900000|2024-09-20 13:11:40|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|3
1726837910000|2024-09-20 13:11:50|11821.6|11816.6|11821.6|11816.6|11821.6|11816.6|11821.6|11816.6|0
1726837920000|2024-09-20 13:12:00|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|5
1726837930000|2024-09-20 13:12:10|11822.6|11817.6|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|0
1726837940000|2024-09-20 13:12:20|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|3
1726837950000|2024-09-20 13:12:30|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|0
1726837960000|2024-09-20 13:12:40|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.6|11820.6|0
1726837970000|2024-09-20 13:12:50|11826.6|11821.6|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|10
1726837980000|2024-09-20 13:13:00|11826.6|11821.6|11826.6|11821.6|11827.6|11822.6|11826.6|11821.6|3
1726837990000|2024-09-20 13:13:10|11827.1|11822.1|11828.1|11823.1|11828.6|11823.6|11827.1|11822.1|4
1726838000000|2024-09-20 13:13:20|11827.6|11822.6|11827.1|11822.1|11828.1|11823.1|11827.1|11822.1|7
1726838010000|2024-09-20 13:13:30|11826.6|11821.6|11827.1|11822.1|11828.1|11823.1|11826.6|11821.6|0
1726838020000|2024-09-20 13:13:40|11828.1|11823.1|11825.6|11820.6|11828.1|11823.1|11825.6|11820.6|3
1726838030000|2024-09-20 13:13:50|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|1
1726838040000|2024-09-20 13:14:00|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|2
1726838050000|2024-09-20 13:14:10|11824.6|11819.6|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1726838060000|2024-09-20 13:14:20|11823.6|11818.6|11823.1|11818.1|11824.1|11819.1|11823.1|11818.1|4
1726838070000|2024-09-20 13:14:30|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11822.1|11817.1|0
1726838080000|2024-09-20 13:14:40|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|0
1726838090000|2024-09-20 13:14:50|11823.1|11818.1|11821.1|11816.1|11823.1|11818.1|11821.1|11816.1|0
1726838110000|2024-09-20 13:15:10|11820.6|11815.6|11819.1|11814.1|11820.6|11815.6|11819.1|11814.1|1
1726838120000|2024-09-20 13:15:20|11819.6|11814.6|11819.6|11814.6|11820.1|11815.1|11819.6|11814.6|2
1726838130000|2024-09-20 13:15:30|11820.1|11815.1|11820.6|11815.6|11820.6|11815.6|11820.1|11815.1|0
1726838140000|2024-09-20 13:15:40|11821.1|11816.1|11819.6|11814.6|11821.1|11816.1|11819.6|11814.6|3
1726838150000|2024-09-20 13:15:50|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11819.6|11814.6|0
1726838160000|2024-09-20 13:16:00|11819.6|11814.6|11819.6|11814.6|11820.1|11815.1|11819.6|11814.6|0
1726838170000|2024-09-20 13:16:10|11819.1|11814.1|11819.1|11814.1|11819.1|11814.1|11819.1|11814.1|2
1726838180000|2024-09-20 13:16:20|11819.6|11814.6|11817.1|11812.1|11819.6|11814.6|11817.1|11812.1|8
1726838190000|2024-09-20 13:16:30|11817.6|11812.6|11817.6|11812.6|11817.6|11812.6|11817.6|11812.6|0
1726838200000|2024-09-20 13:16:40|11818.1|11813.1|11816.1|11811.1|11818.6|11813.6|11816.1|11811.1|1
1726838210000|2024-09-20 13:16:50|11816.6|11811.6|11816.1|11811.1|11816.6|11811.6|11816.1|11811.1|0
1726838220000|2024-09-20 13:17:00|11815.6|11810.6|11814.6|11809.6|11816.1|11811.1|11814.1|11809.1|6
1726838230000|2024-09-20 13:17:10|11815.1|11810.1|11816.1|11811.1|11816.1|11811.1|11815.1|11810.1|0
1726838240000|2024-09-20 13:17:20|11815.6|11810.6|11814.6|11809.6|11815.6|11810.6|11814.1|11809.1|1
1726838250000|2024-09-20 13:17:30|11815.1|11810.1|11814.6|11809.6|11815.6|11810.6|11814.1|11809.1|1
1726838260000|2024-09-20 13:17:40|11814.1|11809.1|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|1
1726838270000|2024-09-20 13:17:50|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|11812.6|11807.6|1
1726838280000|2024-09-20 13:18:00|11813.1|11808.1|11813.6|11808.6|11814.1|11809.1|11813.1|11808.1|1
1726838290000|2024-09-20 13:18:10|11813.1|11808.1|11813.1|11808.1|11813.6|11808.6|11813.1|11808.1|5
1726838300000|2024-09-20 13:18:20|11813.6|11808.6|11813.6|11808.6|11814.1|11809.1|11813.1|11808.1|0
1726838310000|2024-09-20 13:18:30|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|1
1726838320000|2024-09-20 13:18:40|11814.6|11809.6|11815.1|11810.1|11815.1|11810.1|11814.6|11809.6|2
1726838330000|2024-09-20 13:18:50|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|0
1726838340000|2024-09-20 13:19:00|11815.1|11810.1|11815.1|11810.1|11815.1|11810.1|11815.1|11810.1|0
1726838350000|2024-09-20 13:19:10|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|11814.6|11809.6|4
1726838360000|2024-09-20 13:19:20|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.1|11809.1|4
1726838390000|2024-09-20 13:19:50|11813.6|11808.6|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|6
1726838400000|2024-09-20 13:20:00|11812.6|11807.6|11813.6|11808.6|11813.6|11808.6|11812.6|11807.6|2
1726838410000|2024-09-20 13:20:10|11814.1|11809.1|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|2
1726838420000|2024-09-20 13:20:20|11813.6|11808.6|11813.6|11808.6|11814.6|11809.6|11813.6|11808.6|1
1726838430000|2024-09-20 13:20:30|11814.1|11809.1|11815.1|11810.1|11815.1|11810.1|11814.1|11809.1|1
1726838440000|2024-09-20 13:20:40|11814.6|11809.6|11815.1|11810.1|11815.6|11810.6|11814.6|11809.6|4
1726838450000|2024-09-20 13:20:50|11814.6|11809.6|11815.1|11810.1|11815.6|11810.6|11814.1|11809.1|1
1726838460000|2024-09-20 13:21:00|11814.6|11809.6|11815.6|11810.6|11815.6|11810.6|11814.1|11809.1|0
1726838470000|2024-09-20 13:21:10|11815.1|11810.1|11815.6|11810.6|11815.6|11810.6|11815.1|11810.1|0
1726838480000|2024-09-20 13:21:20|11815.1|11810.1|11814.6|11809.6|11815.6|11810.6|11814.6|11809.6|1
1726838490000|2024-09-20 13:21:30|11814.1|11809.1|11815.1|11810.1|11815.1|11810.1|11814.1|11809.1|0
1726838500000|2024-09-20 13:21:40|11814.6|11809.6|11813.6|11808.6|11814.6|11809.6|11813.6|11808.6|0
1726838520000|2024-09-20 13:22:00|11814.1|11809.1|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|0
1726838530000|2024-09-20 13:22:10|11814.1|11809.1|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|3
1726838540000|2024-09-20 13:22:20|11814.1|11809.1|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|0
1726838550000|2024-09-20 13:22:30|11813.1|11808.1|11813.1|11808.1|11813.1|11808.1|11813.1|11808.1|3
1726838560000|2024-09-20 13:22:40|11813.6|11808.6|11813.1|11808.1|11814.1|11809.1|11813.1|11808.1|1
1726838570000|2024-09-20 13:22:50|11813.6|11808.6|11813.1|11808.1|11813.6|11808.6|11813.1|11808.1|0
1726838580000|2024-09-20 13:23:00|11813.6|11808.6|11813.6|11808.6|11814.6|11809.6|11813.6|11808.6|1
1726838590000|2024-09-20 13:23:10|11814.1|11809.1|11814.6|11809.6|11814.6|11809.6|11814.1|11809.1|0
1726838600000|2024-09-20 13:23:20|11815.1|11810.1|11814.6|11809.6|11815.1|11810.1|11814.6|11809.6|0
1726838610000|2024-09-20 13:23:30|11814.1|11809.1|11815.6|11810.6|11815.6|11810.6|11814.1|11809.1|2
1726838620000|2024-09-20 13:23:40|11815.1|11810.1|11814.1|11809.1|11815.6|11810.6|11814.1|11809.1|2
1726838630000|2024-09-20 13:23:50|11814.6|11809.6|11813.1|11808.1|11814.6|11809.6|11812.6|11807.6|2
1726838640000|2024-09-20 13:24:00|11812.6|11807.6|11812.1|11807.1|11813.1|11808.1|11812.1|11807.1|0
1726838650000|2024-09-20 13:24:10|11812.6|11807.6|11813.1|11808.1|11813.1|11808.1|11812.1|11807.1|1
1726838660000|2024-09-20 13:24:20|11813.6|11808.6|11813.6|11808.6|11814.6|11809.6|11813.6|11808.6|1
1726838670000|2024-09-20 13:24:30|11814.1|11809.1|11813.1|11808.1|11814.1|11809.1|11812.6|11807.6|1
1726838680000|2024-09-20 13:24:40|11813.6|11808.6|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|1
1726838690000|2024-09-20 13:24:50|11813.1|11808.1|11812.6|11807.6|11813.1|11808.1|11812.1|11807.1|1
1726838700000|2024-09-20 13:25:00|11813.1|11808.1|11812.1|11807.1|11813.1|11808.1|11811.6|11806.6|0
1726838710000|2024-09-20 13:25:10|11812.6|11807.6|11812.1|11807.1|11812.6|11807.6|11812.1|11807.1|0
1726838720000|2024-09-20 13:25:20|11812.6|11807.6|11813.1|11808.1|11813.6|11808.6|11812.1|11807.1|0
1726838730000|2024-09-20 13:25:30|11812.6|11807.6|11813.1|11808.1|11813.1|11808.1|11812.6|11807.6|3
1726838740000|2024-09-20 13:25:40|11813.6|11808.6|11813.1|11808.1|11813.6|11808.6|11813.1|11808.1|0
1726838760000|2024-09-20 13:26:00|11812.6|11807.6|11812.1|11807.1|11812.6|11807.6|11812.1|11807.1|0
1726838770000|2024-09-20 13:26:10|11811.6|11806.6|11812.1|11807.1|11812.1|11807.1|11811.6|11806.6|2
1726838790000|2024-09-20 13:26:30|11811.6|11806.6|11811.6|11806.6|11811.6|11806.6|11811.6|11806.6|0
1726838800000|2024-09-20 13:26:40|11812.1|11807.1|11811.6|11806.6|11812.6|11807.6|11811.6|11806.6|1
1726838810000|2024-09-20 13:26:50|11812.6|11807.6|11811.6|11806.6|11812.6|11807.6|11811.6|11806.6|2
1726838820000|2024-09-20 13:27:00|11812.1|11807.1|11813.1|11808.1|11813.1|11808.1|11812.1|11807.1|1
1726838830000|2024-09-20 13:27:10|11813.6|11808.6|11814.1|11809.1|11814.6|11809.6|11813.6|11808.6|0
1726838840000|2024-09-20 13:27:20|11813.6|11808.6|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|0
1726838860000|2024-09-20 13:27:40|11814.1|11809.1|11815.6|11810.6|11815.6|11810.6|11813.6|11808.6|2
1726838870000|2024-09-20 13:27:50|11814.6|11809.6|11813.6|11808.6|11814.6|11809.6|11813.6|11808.6|7
1726838880000|2024-09-20 13:28:00|11814.1|11809.1|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|0
1726838890000|2024-09-20 13:28:10|11814.6|11809.6|11815.6|11810.6|11815.6|11810.6|11814.6|11809.6|2
1726838900000|2024-09-20 13:28:20|11815.1|11810.1|11815.6|11810.6|11815.6|11810.6|11815.1|11810.1|3
1726838910000|2024-09-20 13:28:30|11815.1|11810.1|11815.1|11810.1|11815.1|11810.1|11815.1|11810.1|0
1726838920000|2024-09-20 13:28:40|11814.6|11809.6|11815.1|11810.1|11815.1|11810.1|11814.6|11809.6|1
1726838930000|2024-09-20 13:28:50|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|0
1726838940000|2024-09-20 13:29:00|11817.1|11812.1|11816.6|11811.6|11817.6|11812.6|11816.6|11811.6|6
1726838950000|2024-09-20 13:29:10|11817.1|11812.1|11816.6|11811.6|11817.1|11812.1|11816.6|11811.6|0
1726838960000|2024-09-20 13:29:20|11817.1|11812.1|11816.6|11811.6|11817.1|11812.1|11816.6|11811.6|0
1726838970000|2024-09-20 13:29:30|11815.6|11810.6|11816.1|11811.1|11816.1|11811.1|11815.6|11810.6|1
1726838980000|2024-09-20 13:29:40|11816.6|11811.6|11817.1|11812.1|11817.1|11812.1|11815.6|11810.6|5
1726838990000|2024-09-20 13:29:50|11816.6|11811.6|11816.6|11811.6|11816.6|11811.6|11815.6|11810.6|0
1726839000000|2024-09-20 13:30:00|11817.1|11812.1|11816.6|11811.6|11818.6|11813.6|11815.1|11810.1|5
1726839010000|2024-09-20 13:30:10|11816.1|11811.1|11818.1|11813.1|11818.1|11813.1|11815.1|11810.1|1
1726839020000|2024-09-20 13:30:20|11818.6|11813.6|11819.6|11814.6|11820.1|11815.1|11818.6|11813.6|3
1726839030000|2024-09-20 13:30:30|11820.1|11815.1|11821.1|11816.1|11821.1|11816.1|11819.6|11814.6|1
1726839040000|2024-09-20 13:30:40|11820.6|11815.6|11820.1|11815.1|11821.6|11816.6|11819.6|11814.6|2
1726839050000|2024-09-20 13:30:50|11819.6|11814.6|11819.1|11814.1|11820.1|11815.1|11819.1|11814.1|0
1726839060000|2024-09-20 13:31:00|11819.6|11814.6|11818.1|11813.1|11820.1|11815.1|11818.1|11813.1|2
1726839070000|2024-09-20 13:31:10|11817.6|11812.6|11816.1|11811.1|11819.1|11814.1|11815.6|11810.6|3
1726839080000|2024-09-20 13:31:20|11815.6|11810.6|11815.1|11810.1|11815.6|11810.6|11814.1|11809.1|1
1726839090000|2024-09-20 13:31:30|11815.6|11810.6|11815.1|11810.1|11816.1|11811.1|11815.1|11810.1|2
1726839100000|2024-09-20 13:31:40|11815.6|11810.6|11816.1|11811.1|11817.1|11812.1|11815.6|11810.6|0
1726839110000|2024-09-20 13:31:50|11816.6|11811.6|11816.1|11811.1|11817.1|11812.1|11816.1|11811.1|0
1726839120000|2024-09-20 13:32:00|11815.6|11810.6|11814.1|11809.1|11816.1|11811.1|11813.1|11808.1|1
1726839130000|2024-09-20 13:32:10|11813.6|11808.6|11814.6|11809.6|11816.1|11811.1|11813.6|11808.6|1
1726839140000|2024-09-20 13:32:20|11813.6|11808.6|11813.1|11808.1|11813.6|11808.6|11812.6|11807.6|5
1726839150000|2024-09-20 13:32:30|11812.6|11807.6|11813.6|11808.6|11813.6|11808.6|11812.6|11807.6|0
1726839160000|2024-09-20 13:32:40|11814.6|11809.6|11814.1|11809.1|11815.1|11810.1|11813.6|11808.6|4
1726839170000|2024-09-20 13:32:50|11814.6|11809.6|11815.1|11810.1|11815.1|11810.1|11814.1|11809.1|0
1726839180000|2024-09-20 13:33:00|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11813.1|11808.1|2
1726839190000|2024-09-20 13:33:10|11813.6|11808.6|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|0
1726839200000|2024-09-20 13:33:20|11812.6|11807.6|11814.1|11809.1|11814.1|11809.1|11812.6|11807.6|4
1726839210000|2024-09-20 13:33:30|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|3
1726839220000|2024-09-20 13:33:40|11814.6|11809.6|11816.1|11811.1|11816.1|11811.1|11814.6|11809.6|1
1726839230000|2024-09-20 13:33:50|11816.6|11811.6|11816.6|11811.6|11816.6|11811.6|11815.6|11810.6|2
1726839240000|2024-09-20 13:34:00|11817.1|11812.1|11813.6|11808.6|11817.1|11812.1|11813.6|11808.6|2
1726839250000|2024-09-20 13:34:10|11814.1|11809.1|11814.1|11809.1|11814.6|11809.6|11813.6|11808.6|1
1726839260000|2024-09-20 13:34:20|11813.6|11808.6|11816.1|11811.1|11816.6|11811.6|11813.6|11808.6|2
1726839270000|2024-09-20 13:34:30|11816.6|11811.6|11814.6|11809.6|11816.6|11811.6|11814.6|11809.6|1
1726839280000|2024-09-20 13:34:40|11815.1|11810.1|11814.6|11809.6|11815.6|11810.6|11814.6|11809.6|0
1726839290000|2024-09-20 13:34:50|11813.6|11808.6|11815.1|11810.1|11815.1|11810.1|11813.1|11808.1|1
1726839300000|2024-09-20 13:35:00|11814.6|11809.6|11815.1|11810.1|11815.1|11810.1|11814.1|11809.1|0
1726839310000|2024-09-20 13:35:10|11815.6|11810.6|11813.1|11808.1|11815.6|11810.6|11813.1|11808.1|1
1726839320000|2024-09-20 13:35:20|11813.6|11808.6|11813.1|11808.1|11813.6|11808.6|11813.1|11808.1|3
1726839330000|2024-09-20 13:35:30|11812.6|11807.6|11815.1|11810.1|11815.1|11810.1|11812.6|11807.6|1
1726839340000|2024-09-20 13:35:40|11814.6|11809.6|11812.1|11807.1|11814.6|11809.6|11812.1|11807.1|3
1726839350000|2024-09-20 13:35:50|11812.6|11807.6|11812.1|11807.1|11813.6|11808.6|11812.1|11807.1|2
1726839360000|2024-09-20 13:36:00|11812.6|11807.6|11815.1|11810.1|11815.1|11810.1|11812.6|11807.6|1
1726839370000|2024-09-20 13:36:10|11814.6|11809.6|11809.1|11804.1|11814.6|11809.6|11809.1|11804.1|2
1726839380000|2024-09-20 13:36:20|11808.6|11803.6|11808.1|11803.1|11809.1|11804.1|11808.1|11803.1|2
1726839390000|2024-09-20 13:36:30|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|0
1726839400000|2024-09-20 13:36:40|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11806.6|11801.6|5
1726839410000|2024-09-20 13:36:50|11807.6|11802.6|11804.6|11799.6|11807.6|11802.6|11804.6|11799.6|4
1726839420000|2024-09-20 13:37:00|11804.1|11799.1|11803.1|11798.1|11804.1|11799.1|11801.6|11796.6|2
1726839430000|2024-09-20 13:37:10|11803.6|11798.6|11805.6|11800.6|11805.6|11800.6|11803.6|11798.6|0
1726839440000|2024-09-20 13:37:20|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|7
1726839450000|2024-09-20 13:37:30|11805.6|11800.6|11805.1|11800.1|11806.1|11801.1|11804.6|11799.6|7
1726839460000|2024-09-20 13:37:40|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|1
1726839470000|2024-09-20 13:37:50|11804.6|11799.6|11804.6|11799.6|11805.1|11800.1|11802.6|11797.6|0
1726839480000|2024-09-20 13:38:00|11804.1|11799.1|11804.6|11799.6|11805.1|11800.1|11803.1|11798.1|1
1726839490000|2024-09-20 13:38:10|11805.1|11800.1|11805.1|11800.1|11806.1|11801.1|11804.1|11799.1|2
1726839500000|2024-09-20 13:38:20|11805.6|11800.6|11806.1|11801.1|11807.1|11802.1|11805.1|11800.1|0
1726839510000|2024-09-20 13:38:30|11806.6|11801.6|11807.1|11802.1|11807.6|11802.6|11806.1|11801.1|3
1726839520000|2024-09-20 13:38:40|11807.6|11802.6|11807.6|11802.6|11810.1|11805.1|11807.6|11802.6|3
1726839530000|2024-09-20 13:38:50|11807.1|11802.1|11807.1|11802.1|11807.6|11802.6|11806.1|11801.1|3
1726839540000|2024-09-20 13:39:00|11806.6|11801.6|11807.1|11802.1|11807.6|11802.6|11806.6|11801.6|1
1726839550000|2024-09-20 13:39:10|11807.6|11802.6|11806.6|11801.6|11807.6|11802.6|11806.6|11801.6|0
1726839560000|2024-09-20 13:39:20|11807.1|11802.1|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|3
1726839570000|2024-09-20 13:39:30|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|3
1726839580000|2024-09-20 13:39:40|11807.1|11802.1|11806.1|11801.1|11807.6|11802.6|11805.6|11800.6|1
1726839590000|2024-09-20 13:39:50|11805.6|11800.6|11804.6|11799.6|11806.6|11801.6|11804.6|11799.6|2
1726839600000|2024-09-20 13:40:00|11805.1|11800.1|11803.6|11798.6|11805.1|11800.1|11803.6|11798.6|2
1726839610000|2024-09-20 13:40:10|11803.1|11798.1|11800.1|11795.1|11803.1|11798.1|11800.1|11795.1|7
1726839620000|2024-09-20 13:40:20|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.6|11794.6|1
1726839630000|2024-09-20 13:40:30|11801.1|11796.1|11801.1|11796.1|11802.1|11797.1|11800.6|11795.6|5
1726839640000|2024-09-20 13:40:40|11801.6|11796.6|11801.1|11796.1|11802.1|11797.1|11800.1|11795.1|17
1726839650000|2024-09-20 13:40:50|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|4
1726839660000|2024-09-20 13:41:00|11802.6|11797.6|11802.1|11797.1|11802.6|11797.6|11801.1|11796.1|0
1726839670000|2024-09-20 13:41:10|11801.6|11796.6|11800.1|11795.1|11801.6|11796.6|11800.1|11795.1|0
1726839680000|2024-09-20 13:41:20|11799.6|11794.6|11799.6|11794.6|11799.6|11794.6|11799.6|11794.6|0
1726839690000|2024-09-20 13:41:30|11799.1|11794.1|11801.1|11796.1|11801.1|11796.1|11799.1|11794.1|4
1726839700000|2024-09-20 13:41:40|11800.6|11795.6|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|0
1726839710000|2024-09-20 13:41:50|11800.6|11795.6|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|1
1726839720000|2024-09-20 13:42:00|11800.6|11795.6|11798.6|11793.6|11800.6|11795.6|11798.1|11793.1|1
1726839730000|2024-09-20 13:42:10|11798.1|11793.1|11799.1|11794.1|11799.6|11794.6|11798.1|11793.1|0
1726839740000|2024-09-20 13:42:20|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11798.1|11793.1|2
1726839750000|2024-09-20 13:42:30|11799.6|11794.6|11799.1|11794.1|11800.1|11795.1|11798.6|11793.6|0
1726839760000|2024-09-20 13:42:40|11799.6|11794.6|11798.6|11793.6|11799.6|11794.6|11798.6|11793.6|2
1726839770000|2024-09-20 13:42:50|11799.1|11794.1|11799.1|11794.1|11799.6|11794.6|11798.6|11793.6|2
1726839780000|2024-09-20 13:43:00|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|11798.1|11793.1|2
1726839790000|2024-09-20 13:43:10|11798.1|11793.1|11798.6|11793.6|11800.1|11795.1|11798.1|11793.1|6
1726839800000|2024-09-20 13:43:20|11798.1|11793.1|11797.1|11792.1|11799.1|11794.1|11797.1|11792.1|4
1726839810000|2024-09-20 13:43:30|11796.6|11791.6|11795.1|11790.1|11796.6|11791.6|11795.1|11790.1|2
1726839820000|2024-09-20 13:43:40|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11793.6|11788.6|0
1726839830000|2024-09-20 13:43:50|11793.6|11788.6|11793.1|11788.1|11793.6|11788.6|11792.1|11787.1|5
1726839840000|2024-09-20 13:44:00|11792.6|11787.6|11791.6|11786.6|11792.6|11787.6|11791.1|11786.1|4
1726839850000|2024-09-20 13:44:10|11791.1|11786.1|11789.1|11784.1|11791.1|11786.1|11788.6|11783.6|1
1726839860000|2024-09-20 13:44:20|11788.6|11783.6|11787.1|11782.1|11789.1|11784.1|11787.1|11782.1|9
1726839870000|2024-09-20 13:44:30|11786.6|11781.6|11787.6|11782.6|11787.6|11782.6|11786.6|11781.6|0
1726839880000|2024-09-20 13:44:40|11788.1|11783.1|11790.1|11785.1|11791.1|11786.1|11788.1|11783.1|6
1726839890000|2024-09-20 13:44:50|11791.1|11786.1|11791.1|11786.1|11791.6|11786.6|11789.6|11784.6|5
1726839900000|2024-09-20 13:45:00|11791.6|11786.6|11793.1|11788.1|11794.1|11789.1|11791.6|11786.6|4
1726839910000|2024-09-20 13:45:10|11793.6|11788.6|11790.6|11785.6|11793.6|11788.6|11790.6|11785.6|2
1726839920000|2024-09-20 13:45:20|11790.1|11785.1|11791.1|11786.1|11792.1|11787.1|11790.1|11785.1|5
1726839930000|2024-09-20 13:45:30|11791.6|11786.6|11790.1|11785.1|11791.6|11786.6|11789.6|11784.6|0
1726839940000|2024-09-20 13:45:40|11789.6|11784.6|11789.1|11784.1|11790.6|11785.6|11789.1|11784.1|9
1726839950000|2024-09-20 13:45:50|11788.6|11783.6|11792.1|11787.1|11792.1|11787.1|11788.6|11783.6|1
1726839960000|2024-09-20 13:46:00|11793.1|11788.1|11792.6|11787.6|11793.1|11788.1|11791.1|11786.1|0
1726839970000|2024-09-20 13:46:10|11793.1|11788.1|11795.1|11790.1|11795.1|11790.1|11792.6|11787.6|1
1726839980000|2024-09-20 13:46:20|11795.6|11790.6|11799.1|11794.1|11799.1|11794.1|11795.1|11790.1|17
1726839990000|2024-09-20 13:46:30|11798.6|11793.6|11799.1|11794.1|11799.1|11794.1|11797.6|11792.6|7
1726840000000|2024-09-20 13:46:40|11798.6|11793.6|11795.1|11790.1|11798.6|11793.6|11795.1|11790.1|4
1726840010000|2024-09-20 13:46:50|11795.6|11790.6|11795.6|11790.6|11796.6|11791.6|11794.1|11789.1|9
1726840020000|2024-09-20 13:47:00|11795.1|11790.1|11795.1|11790.1|11796.1|11791.1|11794.1|11789.1|1
1726840030000|2024-09-20 13:47:10|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11793.6|11788.6|0
1726840040000|2024-09-20 13:47:20|11794.6|11789.6|11794.6|11789.6|11795.1|11790.1|11794.6|11789.6|0
1726840050000|2024-09-20 13:47:30|11795.1|11790.1|11793.1|11788.1|11795.1|11790.1|11792.6|11787.6|1
1726840060000|2024-09-20 13:47:40|11792.6|11787.6|11795.1|11790.1|11796.1|11791.1|11792.6|11787.6|3
1726840070000|2024-09-20 13:47:50|11794.6|11789.6|11796.1|11791.1|11797.1|11792.1|11794.6|11789.6|2
1726840080000|2024-09-20 13:48:00|11795.6|11790.6|11792.6|11787.6|11796.6|11791.6|11792.1|11787.1|5
1726840090000|2024-09-20 13:48:10|11793.1|11788.1|11791.1|11786.1|11793.1|11788.1|11791.1|11786.1|3
1726840100000|2024-09-20 13:48:20|11790.6|11785.6|11791.1|11786.1|11791.1|11786.1|11790.1|11785.1|0
1726840110000|2024-09-20 13:48:30|11790.6|11785.6|11790.1|11785.1|11790.6|11785.6|11789.1|11784.1|1
1726840120000|2024-09-20 13:48:40|11789.6|11784.6|11788.1|11783.1|11790.1|11785.1|11788.1|11783.1|0
1726840130000|2024-09-20 13:48:50|11788.6|11783.6|11787.6|11782.6|11789.1|11784.1|11787.6|11782.6|2
1726840140000|2024-09-20 13:49:00|11787.1|11782.1|11788.1|11783.1|11788.1|11783.1|11787.1|11782.1|2
1726840150000|2024-09-20 13:49:10|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11786.6|11781.6|1
1726840160000|2024-09-20 13:49:20|11786.6|11781.6|11788.1|11783.1|11788.1|11783.1|11786.1|11781.1|4
1726840170000|2024-09-20 13:49:30|11787.6|11782.6|11787.6|11782.6|11787.6|11782.6|11787.6|11782.6|0
1726840180000|2024-09-20 13:49:40|11788.1|11783.1|11786.6|11781.6|11788.1|11783.1|11785.6|11780.6|5
1726840190000|2024-09-20 13:49:50|11786.1|11781.1|11785.1|11780.1|11786.1|11781.1|11785.1|11780.1|4
1726840200000|2024-09-20 13:50:00|11784.6|11779.6|11786.1|11781.1|11786.6|11781.6|11783.6|11778.6|2
1726840210000|2024-09-20 13:50:10|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11785.6|11780.6|2
1726840220000|2024-09-20 13:50:20|11785.6|11780.6|11785.1|11780.1|11786.1|11781.1|11784.6|11779.6|1
1726840230000|2024-09-20 13:50:30|11784.6|11779.6|11784.1|11779.1|11785.1|11780.1|11784.1|11779.1|3
1726840240000|2024-09-20 13:50:40|11784.6|11779.6|11786.1|11781.1|11786.6|11781.6|11784.6|11779.6|21
1726840250000|2024-09-20 13:50:50|11785.6|11780.6|11786.1|11781.1|11786.6|11781.6|11785.1|11780.1|2
1726840260000|2024-09-20 13:51:00|11786.6|11781.6|11786.6|11781.6|11789.1|11784.1|11786.1|11781.1|1
1726840270000|2024-09-20 13:51:10|11786.1|11781.1|11788.1|11783.1|11788.1|11783.1|11785.6|11780.6|4
1726840280000|2024-09-20 13:51:20|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11786.1|11781.1|7
1726840290000|2024-09-20 13:51:30|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11786.1|11781.1|7
1726840300000|2024-09-20 13:51:40|11788.6|11783.6|11789.1|11784.1|11789.1|11784.1|11787.6|11782.6|14
1726840310000|2024-09-20 13:51:50|11789.6|11784.6|11789.1|11784.1|11790.6|11785.6|11789.1|11784.1|30
1726840320000|2024-09-20 13:52:00|11789.6|11784.6|11790.1|11785.1|11790.1|11785.1|11788.1|11783.1|13
1726840330000|2024-09-20 13:52:10|11789.6|11784.6|11788.6|11783.6|11790.1|11785.1|11786.1|11781.1|19
1726840340000|2024-09-20 13:52:20|11789.1|11784.1|11788.6|11783.6|11789.1|11784.1|11788.6|11783.6|15
1726840350000|2024-09-20 13:52:30|11789.1|11784.1|11787.1|11782.1|11789.6|11784.6|11787.1|11782.1|8
1726840360000|2024-09-20 13:52:40|11787.6|11782.6|11787.6|11782.6|11788.1|11783.1|11787.6|11782.6|2
1726840370000|2024-09-20 13:52:50|11788.1|11783.1|11785.1|11780.1|11788.1|11783.1|11784.6|11779.6|5
1726840380000|2024-09-20 13:53:00|11784.6|11779.6|11784.1|11779.1|11784.6|11779.6|11782.6|11777.6|14
1726840390000|2024-09-20 13:53:10|11783.6|11778.6|11784.1|11779.1|11784.6|11779.6|11783.6|11778.6|2
1726840400000|2024-09-20 13:53:20|11784.6|11779.6|11784.1|11779.1|11785.1|11780.1|11784.1|11779.1|0
1726840410000|2024-09-20 13:53:30|11784.6|11779.6|11784.1|11779.1|11786.1|11781.1|11784.1|11779.1|3
1726840420000|2024-09-20 13:53:40|11783.6|11778.6|11782.6|11777.6|11784.1|11779.1|11782.6|11777.6|0
1726840430000|2024-09-20 13:53:50|11783.1|11778.1|11782.1|11777.1|11783.6|11778.6|11781.6|11776.6|11
1726840440000|2024-09-20 13:54:00|11782.6|11777.6|11782.6|11777.6|11783.6|11778.6|11782.6|11777.6|3
1726840450000|2024-09-20 13:54:10|11781.6|11776.6|11782.1|11777.1|11783.1|11778.1|11781.1|11776.1|9
1726840460000|2024-09-20 13:54:20|11782.6|11777.6|11782.1|11777.1|11783.1|11778.1|11782.1|11777.1|9
1726840470000|2024-09-20 13:54:30|11781.6|11776.6|11783.1|11778.1|11783.1|11778.1|11781.6|11776.6|0
1726840480000|2024-09-20 13:54:40|11782.6|11777.6|11782.1|11777.1|11783.1|11778.1|11782.1|11777.1|1
1726840490000|2024-09-20 13:54:50|11782.6|11777.6|11782.1|11777.1|11783.1|11778.1|11780.6|11775.6|10
1726840500000|2024-09-20 13:55:00|11782.6|11777.6|11781.1|11776.1|11783.1|11778.1|11781.1|11776.1|1
1726840510000|2024-09-20 13:55:10|11783.1|11778.1|11784.1|11779.1|11785.1|11780.1|11782.6|11777.6|9
1726840520000|2024-09-20 13:55:20|11784.6|11779.6|11785.1|11780.1|11786.1|11781.1|11784.1|11779.1|2
1726840530000|2024-09-20 13:55:30|11785.6|11780.6|11787.6|11782.6|11788.1|11783.1|11785.6|11780.6|3
1726840540000|2024-09-20 13:55:40|11787.1|11782.1|11786.6|11781.6|11788.1|11783.1|11786.6|11781.6|0
1726840550000|2024-09-20 13:55:50|11786.1|11781.1|11787.1|11782.1|11787.1|11782.1|11786.1|11781.1|1
1726840560000|2024-09-20 13:56:00|11785.6|11780.6|11785.6|11780.6|11786.1|11781.1|11784.6|11779.6|6
1726840570000|2024-09-20 13:56:10|11786.1|11781.1|11785.1|11780.1|11786.1|11781.1|11785.1|11780.1|3
1726840580000|2024-09-20 13:56:20|11784.6|11779.6|11786.1|11781.1|11786.1|11781.1|11784.6|11779.6|4
1726840590000|2024-09-20 13:56:30|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|0
1726840600000|2024-09-20 13:56:40|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|0
1726840610000|2024-09-20 13:56:50|11785.6|11780.6|11785.1|11780.1|11785.6|11780.6|11784.6|11779.6|4
1726840620000|2024-09-20 13:57:00|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|0
1726840630000|2024-09-20 13:57:10|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|0
1726840640000|2024-09-20 13:57:20|11785.6|11780.6|11785.1|11780.1|11785.6|11780.6|11783.6|11778.6|2
1726840650000|2024-09-20 13:57:30|11784.6|11779.6|11784.1|11779.1|11785.1|11780.1|11784.1|11779.1|4
1726840660000|2024-09-20 13:57:40|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|0
1726840670000|2024-09-20 13:57:50|11783.6|11778.6|11782.6|11777.6|11783.6|11778.6|11782.6|11777.6|1
1726840680000|2024-09-20 13:58:00|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|1
1726840690000|2024-09-20 13:58:10|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11781.6|11776.6|3
1726840700000|2024-09-20 13:58:20|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11782.6|11777.6|0
1726840710000|2024-09-20 13:58:30|11782.6|11777.6|11782.6|11777.6|11783.1|11778.1|11782.6|11777.6|2
1726840720000|2024-09-20 13:58:40|11783.1|11778.1|11782.6|11777.6|11783.6|11778.6|11782.6|11777.6|1
1726840740000|2024-09-20 13:59:00|11782.1|11777.1|11781.1|11776.1|11783.1|11778.1|11781.1|11776.1|6
1726840750000|2024-09-20 13:59:10|11781.6|11776.6|11780.1|11775.1|11781.6|11776.6|11780.1|11775.1|2
1726840760000|2024-09-20 13:59:20|11779.6|11774.6|11778.1|11773.1|11779.6|11774.6|11778.1|11773.1|1
1726840770000|2024-09-20 13:59:30|11778.6|11773.6|11778.1|11773.1|11778.6|11773.6|11778.1|11773.1|1
1726840790000|2024-09-20 13:59:50|11778.6|11773.6|11779.1|11774.1|11779.1|11774.1|11778.6|11773.6|4
1726840800000|2024-09-20 14:00:00|11778.6|11773.6|11777.1|11772.1|11779.1|11774.1|11776.1|11771.1|6
1726840810000|2024-09-20 14:00:10|11777.6|11772.6|11778.1|11773.1|11778.1|11773.1|11777.6|11772.6|0
1726840820000|2024-09-20 14:00:20|11779.1|11774.1|11779.1|11774.1|11779.1|11774.1|11779.1|11774.1|5
1726840830000|2024-09-20 14:00:30|11778.6|11773.6|11778.1|11773.1|11778.6|11773.6|11778.1|11773.1|1
1726840840000|2024-09-20 14:00:40|11777.6|11772.6|11777.1|11772.1|11777.6|11772.6|11776.1|11771.1|7
1726840850000|2024-09-20 14:00:50|11776.6|11771.6|11774.1|11769.1|11776.6|11771.6|11774.1|11769.1|2
1726840860000|2024-09-20 14:01:00|11773.6|11768.6|11771.6|11766.6|11773.6|11768.6|11771.6|11766.6|2
1726840870000|2024-09-20 14:01:10|11772.1|11767.1|11772.1|11767.1|11773.1|11768.1|11772.1|11767.1|5
1726840880000|2024-09-20 14:01:20|11772.6|11767.6|11774.1|11769.1|11774.1|11769.1|11772.1|11767.1|2
1726840890000|2024-09-20 14:01:30|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|0
1726840900000|2024-09-20 14:01:40|11773.1|11768.1|11774.1|11769.1|11774.6|11769.6|11773.1|11768.1|2
1726840910000|2024-09-20 14:01:50|11773.6|11768.6|11774.1|11769.1|11774.6|11769.6|11773.6|11768.6|3
1726840920000|2024-09-20 14:02:00|11773.6|11768.6|11772.1|11767.1|11773.6|11768.6|11772.1|11767.1|3
1726840930000|2024-09-20 14:02:10|11771.6|11766.6|11772.1|11767.1|11772.1|11767.1|11770.1|11765.1|5
1726840940000|2024-09-20 14:02:20|11771.6|11766.6|11770.1|11765.1|11771.6|11766.6|11770.1|11765.1|1
1726840950000|2024-09-20 14:02:30|11769.6|11764.6|11770.1|11765.1|11770.6|11765.6|11769.1|11764.1|0
1726840960000|2024-09-20 14:02:40|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.1|11765.1|0
1726840970000|2024-09-20 14:02:50|11770.1|11765.1|11771.1|11766.1|11771.1|11766.1|11770.1|11765.1|3
1726840980000|2024-09-20 14:03:00|11771.6|11766.6|11771.6|11766.6|11771.6|11766.6|11770.1|11765.1|1
1726840990000|2024-09-20 14:03:10|11772.1|11767.1|11770.1|11765.1|11772.1|11767.1|11769.1|11764.1|7
1726841000000|2024-09-20 14:03:20|11769.6|11764.6|11771.1|11766.1|11772.1|11767.1|11769.1|11764.1|11
1726841010000|2024-09-20 14:03:30|11772.1|11767.1|11772.1|11767.1|11772.1|11767.1|11770.6|11765.6|2
1726841020000|2024-09-20 14:03:40|11771.6|11766.6|11771.1|11766.1|11772.1|11767.1|11771.1|11766.1|0
1726841030000|2024-09-20 14:03:50|11770.6|11765.6|11770.1|11765.1|11771.1|11766.1|11768.6|11763.6|5
1726841040000|2024-09-20 14:04:00|11769.6|11764.6|11769.1|11764.1|11770.1|11765.1|11768.6|11763.6|1
1726841050000|2024-09-20 14:04:10|11768.6|11763.6|11767.1|11762.1|11768.6|11763.6|11767.1|11762.1|5
1726841060000|2024-09-20 14:04:20|11767.6|11762.6|11768.6|11763.6|11768.6|11763.6|11766.1|11761.1|2
1726841070000|2024-09-20 14:04:30|11768.1|11763.1|11767.6|11762.6|11768.6|11763.6|11767.6|11762.6|0
1726841080000|2024-09-20 14:04:40|11766.6|11761.6|11767.1|11762.1|11767.1|11762.1|11765.6|11760.6|2
1726841090000|2024-09-20 14:04:50|11766.6|11761.6|11765.1|11760.1|11766.6|11761.6|11765.1|11760.1|5
1726841100000|2024-09-20 14:05:00|11765.6|11760.6|11767.1|11762.1|11769.1|11764.1|11765.1|11760.1|4
1726841110000|2024-09-20 14:05:10|11766.6|11761.6|11766.1|11761.1|11767.6|11762.6|11766.1|11761.1|3
1726841120000|2024-09-20 14:05:20|11766.6|11761.6|11767.1|11762.1|11767.1|11762.1|11765.6|11760.6|3
1726841130000|2024-09-20 14:05:30|11767.6|11762.6|11765.6|11760.6|11768.1|11763.1|11765.6|11760.6|0
1726841140000|2024-09-20 14:05:40|11765.1|11760.1|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|8
1726841150000|2024-09-20 14:05:50|11764.6|11759.6|11766.1|11761.1|11766.1|11761.1|11764.1|11759.1|1
1726841160000|2024-09-20 14:06:00|11765.6|11760.6|11765.1|11760.1|11765.6|11760.6|11764.6|11759.6|2
1726841170000|2024-09-20 14:06:10|11765.6|11760.6|11766.6|11761.6|11766.6|11761.6|11765.1|11760.1|1
1726841180000|2024-09-20 14:06:20|11766.1|11761.1|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|0
1726841190000|2024-09-20 14:06:30|11766.1|11761.1|11766.1|11761.1|11766.1|11761.1|11765.6|11760.6|1
1726841200000|2024-09-20 14:06:40|11765.6|11760.6|11767.6|11762.6|11767.6|11762.6|11765.6|11760.6|4
1726841210000|2024-09-20 14:06:50|11768.1|11763.1|11769.1|11764.1|11769.6|11764.6|11767.6|11762.6|9
1726841220000|2024-09-20 14:07:00|11769.6|11764.6|11772.1|11767.1|11772.1|11767.1|11769.6|11764.6|1
1726841230000|2024-09-20 14:07:10|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11772.1|11767.1|4
1726841240000|2024-09-20 14:07:20|11773.6|11768.6|11775.1|11770.1|11775.1|11770.1|11773.1|11768.1|7
1726841250000|2024-09-20 14:07:30|11775.6|11770.6|11777.1|11772.1|11777.6|11772.6|11775.6|11770.6|5
1726841260000|2024-09-20 14:07:40|11776.6|11771.6|11778.1|11773.1|11778.6|11773.6|11776.1|11771.1|0
1726841270000|2024-09-20 14:07:50|11778.6|11773.6|11780.1|11775.1|11780.6|11775.6|11778.6|11773.6|2
1726841280000|2024-09-20 14:08:00|11780.6|11775.6|11780.1|11775.1|11780.6|11775.6|11780.1|11775.1|0
1726841290000|2024-09-20 14:08:10|11779.6|11774.6|11781.6|11776.6|11782.1|11777.1|11779.6|11774.6|0
1726841300000|2024-09-20 14:08:20|11781.1|11776.1|11782.1|11777.1|11783.1|11778.1|11781.1|11776.1|0
1726841310000|2024-09-20 14:08:30|11781.6|11776.6|11781.6|11776.6|11782.6|11777.6|11781.6|11776.6|1
1726841320000|2024-09-20 14:08:40|11782.6|11777.6|11782.1|11777.1|11782.6|11777.6|11781.6|11776.6|6
1726841330000|2024-09-20 14:08:50|11782.6|11777.6|11782.6|11777.6|11783.1|11778.1|11782.6|11777.6|6
1726841340000|2024-09-20 14:09:00|11780.1|11775.1|11777.1|11772.1|11780.1|11775.1|11777.1|11772.1|6
1726841350000|2024-09-20 14:09:10|11776.6|11771.6|11779.1|11774.1|11779.6|11774.6|11775.6|11770.6|4
1726841360000|2024-09-20 14:09:20|11778.6|11773.6|11778.6|11773.6|11778.6|11773.6|11778.1|11773.1|2
1726841370000|2024-09-20 14:09:30|11779.1|11774.1|11779.6|11774.6|11780.1|11775.1|11778.1|11773.1|2
1726841380000|2024-09-20 14:09:40|11778.1|11773.1|11777.1|11772.1|11778.1|11773.1|11777.1|11772.1|1
1726841390000|2024-09-20 14:09:50|11777.6|11772.6|11778.1|11773.1|11778.6|11773.6|11777.1|11772.1|0
1726841400000|2024-09-20 14:10:00|11777.8|11772.8|11779.3|11774.3|11779.8|11774.8|11777.8|11772.8|0
1726841410000|2024-09-20 14:10:10|11777.8|11772.8|11778.3|11773.3|11778.8|11773.8|11777.3|11772.3|1
1726841420000|2024-09-20 14:10:20|11777.8|11772.8|11773.8|11768.8|11777.8|11772.8|11773.3|11768.3|2
1726841430000|2024-09-20 14:10:30|11773.3|11768.3|11771.8|11766.8|11773.8|11768.8|11771.8|11766.8|6
1726841440000|2024-09-20 14:10:40|11771.3|11766.3|11771.3|11766.3|11772.8|11767.8|11770.8|11765.8|1
1726841450000|2024-09-20 14:10:50|11770.8|11765.8|11769.8|11764.8|11770.8|11765.8|11769.3|11764.3|2
1726841460000|2024-09-20 14:11:00|11769.3|11764.3|11769.8|11764.8|11770.8|11765.8|11768.8|11763.8|1
1726841470000|2024-09-20 14:11:10|11770.3|11765.3|11769.8|11764.8|11770.8|11765.8|11769.3|11764.3|0
1726841480000|2024-09-20 14:11:20|11769.3|11764.3|11770.3|11765.3|11770.8|11765.8|11769.3|11764.3|2
1726841490000|2024-09-20 14:11:30|11769.8|11764.8|11769.8|11764.8|11770.3|11765.3|11768.8|11763.8|3
1726841500000|2024-09-20 14:11:40|11769.3|11764.3|11767.3|11762.3|11769.3|11764.3|11766.3|11761.3|2
1726841510000|2024-09-20 14:11:50|11767.8|11762.8|11768.8|11763.8|11768.8|11763.8|11767.3|11762.3|0
1726841520000|2024-09-20 14:12:00|11768.3|11763.3|11769.3|11764.3|11769.3|11764.3|11768.3|11763.3|0
1726841530000|2024-09-20 14:12:10|11768.3|11763.3|11767.8|11762.8|11768.3|11763.3|11767.8|11762.8|4
1726841540000|2024-09-20 14:12:20|11767.3|11762.3|11763.8|11758.8|11767.3|11762.3|11763.8|11758.8|3
1726841550000|2024-09-20 14:12:30|11763.3|11758.3|11765.3|11760.3|11766.3|11761.3|11763.3|11758.3|1
1726841560000|2024-09-20 14:12:40|11764.3|11759.3|11763.3|11758.3|11765.8|11760.8|11762.3|11757.3|2
1726841570000|2024-09-20 14:12:50|11762.8|11757.8|11762.8|11757.8|11763.3|11758.3|11762.3|11757.3|5
1726841580000|2024-09-20 14:13:00|11762.3|11757.3|11761.3|11756.3|11762.3|11757.3|11761.3|11756.3|1
1726841590000|2024-09-20 14:13:10|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|1
1726841600000|2024-09-20 14:13:20|11761.3|11756.3|11761.8|11756.8|11761.8|11756.8|11761.3|11756.3|2
1726841610000|2024-09-20 14:13:30|11762.3|11757.3|11760.8|11755.8|11762.3|11757.3|11760.8|11755.8|6
1726841620000|2024-09-20 14:13:40|11761.3|11756.3|11759.3|11754.3|11761.3|11756.3|11758.8|11753.8|10
1726841630000|2024-09-20 14:13:50|11758.8|11753.8|11756.8|11751.8|11759.3|11754.3|11756.3|11751.3|3
1726841640000|2024-09-20 14:14:00|11756.3|11751.3|11758.3|11753.3|11758.3|11753.3|11755.8|11750.8|2
1726841650000|2024-09-20 14:14:10|11758.8|11753.8|11759.8|11754.8|11760.3|11755.3|11758.8|11753.8|15
1726841660000|2024-09-20 14:14:20|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11758.8|11753.8|3
1726841670000|2024-09-20 14:14:30|11759.3|11754.3|11759.3|11754.3|11759.8|11754.8|11758.8|11753.8|1
1726841680000|2024-09-20 14:14:40|11758.3|11753.3|11758.3|11753.3|11758.8|11753.8|11757.3|11752.3|6
1726841690000|2024-09-20 14:14:50|11757.8|11752.8|11757.8|11752.8|11758.3|11753.3|11757.3|11752.3|5
1726841700000|2024-09-20 14:15:00|11755.3|11750.3|11757.8|11752.8|11759.8|11754.8|11755.3|11750.3|63
1726841710000|2024-09-20 14:15:10|11757.3|11752.3|11756.8|11751.8|11757.8|11752.8|11756.3|11751.3|2
1726841720000|2024-09-20 14:15:20|11757.3|11752.3|11758.3|11753.3|11759.3|11754.3|11757.3|11752.3|1
1726841730000|2024-09-20 14:15:30|11758.8|11753.8|11760.3|11755.3|11760.8|11755.8|11758.3|11753.3|8
1726841740000|2024-09-20 14:15:40|11760.8|11755.8|11765.8|11760.8|11765.8|11760.8|11760.3|11755.3|10
1726841750000|2024-09-20 14:15:50|11765.3|11760.3|11764.3|11759.3|11765.3|11760.3|11764.3|11759.3|3
1726841760000|2024-09-20 14:16:00|11761.8|11756.8|11759.3|11754.3|11761.8|11756.8|11758.8|11753.8|14
1726841770000|2024-09-20 14:16:10|11760.8|11755.8|11760.3|11755.3|11760.8|11755.8|11758.8|11753.8|20
1726841780000|2024-09-20 14:16:20|11760.8|11755.8|11761.8|11756.8|11761.8|11756.8|11758.3|11753.3|7
1726841790000|2024-09-20 14:16:30|11762.3|11757.3|11761.8|11756.8|11762.8|11757.8|11761.8|11756.8|4
1726841800000|2024-09-20 14:16:40|11761.3|11756.3|11761.8|11756.8|11761.8|11756.8|11760.3|11755.3|4
1726841810000|2024-09-20 14:16:50|11761.3|11756.3|11760.8|11755.8|11761.8|11756.8|11760.3|11755.3|0
1726841820000|2024-09-20 14:17:00|11759.8|11754.8|11759.8|11754.8|11760.8|11755.8|11759.8|11754.8|11
1726841830000|2024-09-20 14:17:10|11759.3|11754.3|11759.3|11754.3|11759.8|11754.8|11758.8|11753.8|2
1726841840000|2024-09-20 14:17:20|11759.8|11754.8|11760.3|11755.3|11760.8|11755.8|11759.3|11754.3|1
1726841850000|2024-09-20 14:17:30|11759.8|11754.8|11760.8|11755.8|11760.8|11755.8|11758.8|11753.8|3
1726841860000|2024-09-20 14:17:40|11760.3|11755.3|11761.8|11756.8|11761.8|11756.8|11759.8|11754.8|0
1726841870000|2024-09-20 14:17:50|11762.3|11757.3|11763.3|11758.3|11763.8|11758.8|11761.8|11756.8|6
1726841880000|2024-09-20 14:18:00|11763.8|11758.8|11763.8|11758.8|11764.3|11759.3|11762.8|11757.8|1
1726841890000|2024-09-20 14:18:10|11763.3|11758.3|11764.8|11759.8|11764.8|11759.8|11763.3|11758.3|0
1726841900000|2024-09-20 14:18:20|11764.3|11759.3|11767.8|11762.8|11767.8|11762.8|11764.3|11759.3|1
1726841910000|2024-09-20 14:18:30|11768.3|11763.3|11768.8|11763.8|11768.8|11763.8|11767.3|11762.3|3
1726841920000|2024-09-20 14:18:40|11769.3|11764.3|11769.8|11764.8|11770.8|11765.8|11769.3|11764.3|1
1726841930000|2024-09-20 14:18:50|11770.3|11765.3|11770.8|11765.8|11772.8|11767.8|11769.8|11764.8|18
1726841940000|2024-09-20 14:19:00|11769.3|11764.3|11769.8|11764.8|11770.8|11765.8|11768.8|11763.8|16
1726841950000|2024-09-20 14:19:10|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11768.3|11763.3|1
1726841960000|2024-09-20 14:19:20|11769.8|11764.8|11771.8|11766.8|11771.8|11766.8|11768.8|11763.8|4
1726841970000|2024-09-20 14:19:30|11770.8|11765.8|11770.8|11765.8|11771.8|11766.8|11770.3|11765.3|3
1726841980000|2024-09-20 14:19:40|11771.3|11766.3|11771.8|11766.8|11772.3|11767.3|11770.8|11765.8|2
1726841990000|2024-09-20 14:19:50|11772.3|11767.3|11771.3|11766.3|11773.3|11768.3|11771.3|11766.3|2
1726842000000|2024-09-20 14:20:00|11771.8|11766.8|11770.8|11765.8|11772.8|11767.8|11770.8|11765.8|5
1726842010000|2024-09-20 14:20:10|11770.3|11765.3|11770.8|11765.8|11771.8|11766.8|11769.8|11764.8|4
1726842020000|2024-09-20 14:20:20|11770.3|11765.3|11773.8|11768.8|11773.8|11768.8|11769.8|11764.8|5
1726842030000|2024-09-20 14:20:30|11774.3|11769.3|11775.3|11770.3|11775.3|11770.3|11773.8|11768.8|4
1726842040000|2024-09-20 14:20:40|11774.8|11769.8|11774.8|11769.8|11775.3|11770.3|11774.3|11769.3|1
1726842050000|2024-09-20 14:20:50|11775.3|11770.3|11775.3|11770.3|11776.3|11771.3|11775.3|11770.3|5
1726842060000|2024-09-20 14:21:00|11774.8|11769.8|11774.3|11769.3|11775.3|11770.3|11773.8|11768.8|10
1726842070000|2024-09-20 14:21:10|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|0
1726842080000|2024-09-20 14:21:20|11774.3|11769.3|11775.8|11770.8|11776.8|11771.8|11774.3|11769.3|2
1726842090000|2024-09-20 14:21:30|11776.3|11771.3|11775.8|11770.8|11777.3|11772.3|11775.8|11770.8|2
1726842100000|2024-09-20 14:21:40|11776.3|11771.3|11777.8|11772.8|11777.8|11772.8|11776.3|11771.3|0
1726842110000|2024-09-20 14:21:50|11777.3|11772.3|11777.3|11772.3|11778.3|11773.3|11776.8|11771.8|3
1726842120000|2024-09-20 14:22:00|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11776.3|11771.3|1
1726842130000|2024-09-20 14:22:10|11777.3|11772.3|11780.3|11775.3|11780.3|11775.3|11777.3|11772.3|18
1726842140000|2024-09-20 14:22:20|11779.8|11774.8|11778.8|11773.8|11779.8|11774.8|11778.3|11773.3|3
1726842150000|2024-09-20 14:22:30|11778.3|11773.3|11778.8|11773.8|11779.3|11774.3|11777.8|11772.8|2
1726842160000|2024-09-20 14:22:40|11778.3|11773.3|11778.8|11773.8|11779.3|11774.3|11778.3|11773.3|0
1726842170000|2024-09-20 14:22:50|11778.3|11773.3|11777.3|11772.3|11778.3|11773.3|11777.3|11772.3|1
1726842180000|2024-09-20 14:23:00|11775.3|11770.3|11777.8|11772.8|11777.8|11772.8|11775.3|11770.3|8
1726842190000|2024-09-20 14:23:10|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1726842200000|2024-09-20 14:23:20|11778.3|11773.3|11780.8|11775.8|11780.8|11775.8|11778.3|11773.3|6
1726842210000|2024-09-20 14:23:30|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.8|11775.8|1
1726842220000|2024-09-20 14:23:40|11780.3|11775.3|11778.8|11773.8|11780.8|11775.8|11777.8|11772.8|3
1726842230000|2024-09-20 14:23:50|11779.3|11774.3|11780.8|11775.8|11780.8|11775.8|11778.8|11773.8|8
1726842240000|2024-09-20 14:24:00|11778.8|11773.8|11778.8|11773.8|11780.3|11775.3|11778.8|11773.8|7
1726842250000|2024-09-20 14:24:10|11779.3|11774.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|7
1726842260000|2024-09-20 14:24:20|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11778.8|11773.8|1
1726842270000|2024-09-20 14:24:30|11780.3|11775.3|11779.3|11774.3|11780.3|11775.3|11779.3|11774.3|0
1726842280000|2024-09-20 14:24:40|11779.8|11774.8|11777.8|11772.8|11779.8|11774.8|11777.8|11772.8|1
1726842290000|2024-09-20 14:24:50|11777.3|11772.3|11779.3|11774.3|11780.3|11775.3|11777.3|11772.3|5
1726842300000|2024-09-20 14:25:00|11779.8|11774.8|11782.3|11777.3|11782.3|11777.3|11779.3|11774.3|3
1726842310000|2024-09-20 14:25:10|11782.8|11777.8|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|1
1726842320000|2024-09-20 14:25:20|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|1
1726842330000|2024-09-20 14:25:30|11783.3|11778.3|11784.3|11779.3|11784.3|11779.3|11783.3|11778.3|0
1726842340000|2024-09-20 14:25:40|11784.8|11779.8|11782.8|11777.8|11785.3|11780.3|11782.8|11777.8|6
1726842350000|2024-09-20 14:25:50|11783.3|11778.3|11782.3|11777.3|11783.8|11778.8|11782.3|11777.3|2
1726842360000|2024-09-20 14:26:00|11781.8|11776.8|11779.8|11774.8|11781.8|11776.8|11779.3|11774.3|3
1726842370000|2024-09-20 14:26:10|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|2
1726842380000|2024-09-20 14:26:20|11780.3|11775.3|11781.8|11776.8|11781.8|11776.8|11780.3|11775.3|4
1726842390000|2024-09-20 14:26:30|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.3|11775.3|1
1726842400000|2024-09-20 14:26:40|11780.3|11775.3|11780.3|11775.3|11781.3|11776.3|11779.8|11774.8|2
1726842410000|2024-09-20 14:26:50|11780.8|11775.8|11778.8|11773.8|11780.8|11775.8|11777.8|11772.8|1
1726842420000|2024-09-20 14:27:00|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|2
1726842430000|2024-09-20 14:27:10|11776.8|11771.8|11778.8|11773.8|11778.8|11773.8|11775.3|11770.3|1
1726842440000|2024-09-20 14:27:20|11779.3|11774.3|11779.8|11774.8|11780.3|11775.3|11778.3|11773.3|1
1726842450000|2024-09-20 14:27:30|11780.3|11775.3|11779.8|11774.8|11780.8|11775.8|11779.3|11774.3|2
1726842460000|2024-09-20 14:27:40|11779.3|11774.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|1
1726842470000|2024-09-20 14:27:50|11780.3|11775.3|11780.3|11775.3|11782.3|11777.3|11780.3|11775.3|16
1726842480000|2024-09-20 14:28:00|11779.8|11774.8|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|1
1726842490000|2024-09-20 14:28:10|11779.3|11774.3|11777.3|11772.3|11779.8|11774.8|11777.3|11772.3|1
1726842500000|2024-09-20 14:28:20|11776.8|11771.8|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|1
1726842510000|2024-09-20 14:28:30|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11777.8|11772.8|2
1726842520000|2024-09-20 14:28:40|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|1
1726842530000|2024-09-20 14:28:50|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|0
1726842540000|2024-09-20 14:29:00|11776.8|11771.8|11779.3|11774.3|11779.8|11774.8|11776.3|11771.3|11
1726842550000|2024-09-20 14:29:10|11778.8|11773.8|11779.3|11774.3|11779.8|11774.8|11778.8|11773.8|3
1726842560000|2024-09-20 14:29:20|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|3
1726842570000|2024-09-20 14:29:30|11778.3|11773.3|11781.8|11776.8|11781.8|11776.8|11778.3|11773.3|0
1726842580000|2024-09-20 14:29:40|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11781.8|11776.8|2
1726842590000|2024-09-20 14:29:50|11781.8|11776.8|11778.8|11773.8|11781.8|11776.8|11778.8|11773.8|5
1726842600000|2024-09-20 14:30:00|11777.8|11772.8|11779.3|11774.3|11779.3|11774.3|11777.8|11772.8|8
1726842610000|2024-09-20 14:30:10|11778.8|11773.8|11779.3|11774.3|11779.8|11774.8|11777.8|11772.8|5
1726842620000|2024-09-20 14:30:20|11778.8|11773.8|11780.3|11775.3|11780.3|11775.3|11778.8|11773.8|0
1726842630000|2024-09-20 14:30:30|11780.8|11775.8|11781.3|11776.3|11781.8|11776.8|11780.3|11775.3|4
1726842640000|2024-09-20 14:30:40|11783.3|11778.3|11784.3|11779.3|11785.3|11780.3|11783.3|11778.3|10
1726842650000|2024-09-20 14:30:50|11784.8|11779.8|11783.3|11778.3|11784.8|11779.8|11783.3|11778.3|10
1726842660000|2024-09-20 14:31:00|11782.3|11777.3|11778.8|11773.8|11782.8|11777.8|11776.8|11771.8|9
1726842670000|2024-09-20 14:31:10|11779.3|11774.3|11779.3|11774.3|11780.3|11775.3|11778.3|11773.3|3
1726842680000|2024-09-20 14:31:20|11779.8|11774.8|11780.8|11775.8|11780.8|11775.8|11779.3|11774.3|5
1726842690000|2024-09-20 14:31:30|11781.3|11776.3|11780.8|11775.8|11782.8|11777.8|11780.8|11775.8|6
1726842700000|2024-09-20 14:31:40|11781.3|11776.3|11783.8|11778.8|11783.8|11778.8|11781.3|11776.3|0
1726842710000|2024-09-20 14:31:50|11784.3|11779.3|11782.8|11777.8|11785.3|11780.3|11782.8|11777.8|2
1726842720000|2024-09-20 14:32:00|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11781.8|11776.8|6
1726842730000|2024-09-20 14:32:10|11784.8|11779.8|11783.3|11778.3|11784.8|11779.8|11782.8|11777.8|2
1726842740000|2024-09-20 14:32:20|11783.8|11778.8|11784.8|11779.8|11784.8|11779.8|11781.8|11776.8|1
1726842750000|2024-09-20 14:32:30|11784.3|11779.3|11784.8|11779.8|11785.3|11780.3|11784.3|11779.3|0
1726842760000|2024-09-20 14:32:40|11784.3|11779.3|11781.8|11776.8|11784.3|11779.3|11781.8|11776.8|4
1726842770000|2024-09-20 14:32:50|11782.3|11777.3|11783.3|11778.3|11783.8|11778.8|11781.3|11776.3|7
1726842780000|2024-09-20 14:33:00|11781.8|11776.8|11782.3|11777.3|11782.8|11777.8|11781.3|11776.3|4
1726842790000|2024-09-20 14:33:10|11781.3|11776.3|11781.8|11776.8|11782.8|11777.8|11780.8|11775.8|4
1726842800000|2024-09-20 14:33:20|11782.3|11777.3|11783.8|11778.8|11784.3|11779.3|11782.3|11777.3|1
1726842810000|2024-09-20 14:33:30|11784.3|11779.3|11784.8|11779.8|11785.3|11780.3|11783.8|11778.8|0
1726842820000|2024-09-20 14:33:40|11785.3|11780.3|11786.3|11781.3|11786.3|11781.3|11784.8|11779.8|5
1726842830000|2024-09-20 14:33:50|11786.8|11781.8|11785.8|11780.8|11787.8|11782.8|11785.8|11780.8|6
1726842840000|2024-09-20 14:34:00|11784.8|11779.8|11788.8|11783.8|11788.8|11783.8|11784.8|11779.8|13
1726842850000|2024-09-20 14:34:10|11789.3|11784.3|11790.8|11785.8|11790.8|11785.8|11788.8|11783.8|0
1726842860000|2024-09-20 14:34:20|11790.3|11785.3|11792.3|11787.3|11792.3|11787.3|11790.3|11785.3|3
1726842870000|2024-09-20 14:34:30|11792.8|11787.8|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|2
1726842880000|2024-09-20 14:34:40|11793.3|11788.3|11790.3|11785.3|11793.3|11788.3|11790.3|11785.3|3
1726842890000|2024-09-20 14:34:50|11789.8|11784.8|11789.3|11784.3|11791.3|11786.3|11789.3|11784.3|0
1726842900000|2024-09-20 14:35:00|11789.8|11784.8|11786.8|11781.8|11789.8|11784.8|11786.3|11781.3|7
1726842910000|2024-09-20 14:35:10|11786.3|11781.3|11783.3|11778.3|11786.8|11781.8|11782.8|11777.8|4
1726842920000|2024-09-20 14:35:20|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|1
1726842930000|2024-09-20 14:35:30|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11782.3|11777.3|5
1726842940000|2024-09-20 14:35:40|11784.3|11779.3|11784.3|11779.3|11784.8|11779.8|11783.8|11778.8|2
1726842950000|2024-09-20 14:35:50|11783.8|11778.8|11782.3|11777.3|11784.8|11779.8|11782.3|11777.3|4
1726842960000|2024-09-20 14:36:00|11780.8|11775.8|11782.3|11777.3|11782.8|11777.8|11780.8|11775.8|6
1726842970000|2024-09-20 14:36:10|11783.3|11778.3|11783.3|11778.3|11784.8|11779.8|11783.3|11778.3|9
1726842980000|2024-09-20 14:36:20|11782.8|11777.8|11782.8|11777.8|11783.8|11778.8|11782.3|11777.3|1
1726842990000|2024-09-20 14:36:30|11783.3|11778.3|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|0
1726843000000|2024-09-20 14:36:40|11783.3|11778.3|11786.8|11781.8|11786.8|11781.8|11783.3|11778.3|1
1726843010000|2024-09-20 14:36:50|11787.3|11782.3|11787.8|11782.8|11788.8|11783.8|11787.3|11782.3|8
1726843020000|2024-09-20 14:37:00|11786.3|11781.3|11783.8|11778.8|11786.3|11781.3|11783.8|11778.8|5
1726843030000|2024-09-20 14:37:10|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11782.3|11777.3|2
1726843040000|2024-09-20 14:37:20|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.3|11778.3|1
1726843050000|2024-09-20 14:37:30|11783.3|11778.3|11783.8|11778.8|11784.8|11779.8|11783.3|11778.3|5
1726843060000|2024-09-20 14:37:40|11784.3|11779.3|11782.8|11777.8|11784.8|11779.8|11782.8|11777.8|2
1726843070000|2024-09-20 14:37:50|11782.3|11777.3|11780.3|11775.3|11782.3|11777.3|11779.8|11774.8|6
1726843080000|2024-09-20 14:38:00|11778.8|11773.8|11779.8|11774.8|11780.3|11775.3|11778.8|11773.8|8
1726843090000|2024-09-20 14:38:10|11780.3|11775.3|11781.8|11776.8|11781.8|11776.8|11779.8|11774.8|1
1726843100000|2024-09-20 14:38:20|11781.3|11776.3|11781.3|11776.3|11781.8|11776.8|11780.8|11775.8|0
1726843110000|2024-09-20 14:38:30|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11781.3|11776.3|1
1726843120000|2024-09-20 14:38:40|11781.3|11776.3|11781.8|11776.8|11781.8|11776.8|11781.3|11776.3|0
1726843130000|2024-09-20 14:38:50|11781.3|11776.3|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|3
1726843140000|2024-09-20 14:39:00|11780.8|11775.8|11778.8|11773.8|11780.8|11775.8|11778.3|11773.3|11
1726843150000|2024-09-20 14:39:10|11778.3|11773.3|11776.8|11771.8|11778.8|11773.8|11776.8|11771.8|2
1726843160000|2024-09-20 14:39:20|11776.3|11771.3|11774.3|11769.3|11776.8|11771.8|11774.3|11769.3|8
1726843170000|2024-09-20 14:39:30|11774.8|11769.8|11773.8|11768.8|11774.8|11769.8|11773.3|11768.3|4
1726843180000|2024-09-20 14:39:40|11773.3|11768.3|11769.8|11764.8|11773.3|11768.3|11769.8|11764.8|9
1726843190000|2024-09-20 14:39:50|11769.3|11764.3|11768.8|11763.8|11769.8|11764.8|11768.8|11763.8|2
1726843200000|2024-09-20 14:40:00|11766.8|11761.8|11767.8|11762.8|11768.8|11763.8|11766.8|11761.8|17
1726843210000|2024-09-20 14:40:10|11768.3|11763.3|11770.8|11765.8|11770.8|11765.8|11767.3|11762.3|9
1726843220000|2024-09-20 14:40:20|11771.3|11766.3|11772.8|11767.8|11772.8|11767.8|11770.8|11765.8|3
1726843230000|2024-09-20 14:40:30|11773.3|11768.3|11772.3|11767.3|11773.3|11768.3|11770.8|11765.8|2
1726843240000|2024-09-20 14:40:40|11772.8|11767.8|11773.8|11768.8|11774.3|11769.3|11771.8|11766.8|1
1726843250000|2024-09-20 14:40:50|11774.3|11769.3|11771.3|11766.3|11774.8|11769.8|11771.3|11766.3|5
1726843260000|2024-09-20 14:41:00|11770.8|11765.8|11769.8|11764.8|11770.8|11765.8|11769.3|11764.3|4
1726843270000|2024-09-20 14:41:10|11770.3|11765.3|11770.8|11765.8|11771.8|11766.8|11769.3|11764.3|11
1726843280000|2024-09-20 14:41:20|11770.3|11765.3|11771.3|11766.3|11771.3|11766.3|11769.8|11764.8|2
1726843290000|2024-09-20 14:41:30|11770.8|11765.8|11770.8|11765.8|11771.8|11766.8|11770.3|11765.3|1
1726843300000|2024-09-20 14:41:40|11770.3|11765.3|11772.8|11767.8|11772.8|11767.8|11770.3|11765.3|0
1726843310000|2024-09-20 14:41:50|11773.3|11768.3|11771.3|11766.3|11773.8|11768.8|11771.3|11766.3|1
1726843320000|2024-09-20 14:42:00|11770.8|11765.8|11769.8|11764.8|11771.8|11766.8|11769.8|11764.8|4
1726843330000|2024-09-20 14:42:10|11770.3|11765.3|11771.3|11766.3|11771.8|11766.8|11770.3|11765.3|3
1726843340000|2024-09-20 14:42:20|11770.8|11765.8|11772.8|11767.8|11773.3|11768.3|11770.8|11765.8|4
1726843350000|2024-09-20 14:42:30|11773.3|11768.3|11773.8|11768.8|11773.8|11768.8|11772.8|11767.8|3
1726843360000|2024-09-20 14:42:40|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|11773.8|11768.8|0
1726843370000|2024-09-20 14:42:50|11773.8|11768.8|11772.3|11767.3|11775.3|11770.3|11772.3|11767.3|4
1726843380000|2024-09-20 14:43:00|11771.8|11766.8|11769.8|11764.8|11771.8|11766.8|11769.3|11764.3|10
1726843390000|2024-09-20 14:43:10|11769.3|11764.3|11768.8|11763.8|11769.3|11764.3|11768.8|11763.8|0
1726843400000|2024-09-20 14:43:20|11769.3|11764.3|11767.8|11762.8|11769.3|11764.3|11767.3|11762.3|0
1726843410000|2024-09-20 14:43:30|11768.3|11763.3|11768.8|11763.8|11768.8|11763.8|11767.8|11762.8|4
1726843420000|2024-09-20 14:43:40|11768.3|11763.3|11767.3|11762.3|11768.3|11763.3|11767.3|11762.3|1
1726843430000|2024-09-20 14:43:50|11767.8|11762.8|11767.3|11762.3|11768.8|11763.8|11767.3|11762.3|4
1726843440000|2024-09-20 14:44:00|11766.8|11761.8|11766.8|11761.8|11767.8|11762.8|11765.3|11760.3|8
1726843450000|2024-09-20 14:44:10|11767.3|11762.3|11767.8|11762.8|11769.3|11764.3|11767.3|11762.3|2
1726843460000|2024-09-20 14:44:20|11768.3|11763.3|11767.8|11762.8|11768.8|11763.8|11767.8|11762.8|1
1726843470000|2024-09-20 14:44:30|11767.3|11762.3|11768.8|11763.8|11768.8|11763.8|11767.3|11762.3|2
1726843480000|2024-09-20 14:44:40|11769.3|11764.3|11769.3|11764.3|11769.8|11764.8|11769.3|11764.3|0
1726843490000|2024-09-20 14:44:50|11769.8|11764.8|11767.3|11762.3|11769.8|11764.8|11767.3|11762.3|1
1726843500000|2024-09-20 14:45:00|11767.8|11762.8|11765.8|11760.8|11767.8|11762.8|11765.3|11760.3|3
1726843520000|2024-09-20 14:45:20|11766.3|11761.3|11766.8|11761.8|11767.3|11762.3|11766.3|11761.3|0
1726843530000|2024-09-20 14:45:30|11767.3|11762.3|11768.3|11763.3|11769.8|11764.8|11766.8|11761.8|1
1726843540000|2024-09-20 14:45:40|11767.8|11762.8|11767.8|11762.8|11768.3|11763.3|11767.8|11762.8|0
1726843550000|2024-09-20 14:45:50|11767.3|11762.3|11768.8|11763.8|11768.8|11763.8|11767.3|11762.3|1
1726843560000|2024-09-20 14:46:00|11769.3|11764.3|11769.8|11764.8|11769.8|11764.8|11767.8|11762.8|5
1726843570000|2024-09-20 14:46:10|11770.3|11765.3|11770.8|11765.8|11771.3|11766.3|11769.3|11764.3|4
1726843580000|2024-09-20 14:46:20|11771.3|11766.3|11769.3|11764.3|11771.3|11766.3|11766.8|11761.8|2
1726843590000|2024-09-20 14:46:30|11769.8|11764.8|11768.8|11763.8|11769.8|11764.8|11768.8|11763.8|1
1726843600000|2024-09-20 14:46:40|11769.3|11764.3|11769.3|11764.3|11770.3|11765.3|11768.8|11763.8|1
1726843610000|2024-09-20 14:46:50|11769.8|11764.8|11767.3|11762.3|11769.8|11764.8|11767.3|11762.3|1
1726843620000|2024-09-20 14:47:00|11766.3|11761.3|11766.3|11761.3|11767.3|11762.3|11766.3|11761.3|3
1726843630000|2024-09-20 14:47:10|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|3
1726843640000|2024-09-20 14:47:20|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11765.3|11760.3|0
1726843650000|2024-09-20 14:47:30|11766.3|11761.3|11766.8|11761.8|11766.8|11761.8|11765.8|11760.8|0
1726843660000|2024-09-20 14:47:40|11766.3|11761.3|11765.8|11760.8|11766.3|11761.3|11764.8|11759.8|0
1726843670000|2024-09-20 14:47:50|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11765.3|11760.3|0
1726843680000|2024-09-20 14:48:00|11765.3|11760.3|11767.8|11762.8|11768.3|11763.3|11765.3|11760.3|2
1726843690000|2024-09-20 14:48:10|11767.3|11762.3|11766.8|11761.8|11767.8|11762.8|11766.3|11761.3|3
1726843700000|2024-09-20 14:48:20|11767.3|11762.3|11767.8|11762.8|11767.8|11762.8|11766.8|11761.8|1
1726843710000|2024-09-20 14:48:30|11767.3|11762.3|11768.8|11763.8|11768.8|11763.8|11767.3|11762.3|4
1726843720000|2024-09-20 14:48:40|11768.3|11763.3|11766.3|11761.3|11768.3|11763.3|11766.3|11761.3|3
1726843730000|2024-09-20 14:48:50|11766.8|11761.8|11767.8|11762.8|11767.8|11762.8|11766.3|11761.3|1
1726843740000|2024-09-20 14:49:00|11767.3|11762.3|11767.8|11762.8|11767.8|11762.8|11766.8|11761.8|0
1726843750000|2024-09-20 14:49:10|11768.3|11763.3|11767.8|11762.8|11768.8|11763.8|11767.3|11762.3|2
1726843760000|2024-09-20 14:49:20|11768.3|11763.3|11768.3|11763.3|11768.8|11763.8|11767.8|11762.8|0
1726843770000|2024-09-20 14:49:30|11767.8|11762.8|11767.8|11762.8|11768.8|11763.8|11767.8|11762.8|0
1726843780000|2024-09-20 14:49:40|11768.3|11763.3|11768.3|11763.3|11768.8|11763.8|11767.8|11762.8|4
1726843790000|2024-09-20 14:49:50|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|11767.3|11762.3|3
1726843800000|2024-09-20 14:50:00|11768.3|11763.3|11768.8|11763.8|11768.8|11763.8|11767.3|11762.3|2
1726843810000|2024-09-20 14:50:10|11769.3|11764.3|11767.8|11762.8|11769.8|11764.8|11767.8|11762.8|1
1726843820000|2024-09-20 14:50:20|11767.3|11762.3|11769.8|11764.8|11770.8|11765.8|11767.3|11762.3|2
1726843830000|2024-09-20 14:50:30|11769.3|11764.3|11771.8|11766.8|11771.8|11766.8|11769.3|11764.3|0
1726843840000|2024-09-20 14:50:40|11771.3|11766.3|11771.8|11766.8|11771.8|11766.8|11770.8|11765.8|0
1726843850000|2024-09-20 14:50:50|11771.3|11766.3|11770.3|11765.3|11771.8|11766.8|11770.3|11765.3|1
1726843860000|2024-09-20 14:51:00|11769.8|11764.8|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|1
1726843870000|2024-09-20 14:51:10|11770.3|11765.3|11771.8|11766.8|11771.8|11766.8|11769.8|11764.8|0
1726843880000|2024-09-20 14:51:20|11771.3|11766.3|11773.8|11768.8|11773.8|11768.8|11771.3|11766.3|1
1726843890000|2024-09-20 14:51:30|11774.3|11769.3|11775.3|11770.3|11775.3|11770.3|11774.3|11769.3|0
1726843900000|2024-09-20 14:51:40|11775.8|11770.8|11775.3|11770.3|11775.8|11770.8|11775.3|11770.3|0
1726843910000|2024-09-20 14:51:50|11774.8|11769.8|11775.8|11770.8|11776.3|11771.3|11774.8|11769.8|3
1726843920000|2024-09-20 14:52:00|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11775.8|11770.8|2
1726843930000|2024-09-20 14:52:10|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11774.8|11769.8|2
1726843940000|2024-09-20 14:52:20|11775.8|11770.8|11776.8|11771.8|11777.8|11772.8|11775.8|11770.8|10
1726843950000|2024-09-20 14:52:30|11776.3|11771.3|11773.3|11768.3|11776.3|11771.3|11772.8|11767.8|5
1726843960000|2024-09-20 14:52:40|11772.8|11767.8|11774.8|11769.8|11774.8|11769.8|11772.8|11767.8|1
1726843970000|2024-09-20 14:52:50|11774.3|11769.3|11773.8|11768.8|11774.3|11769.3|11772.8|11767.8|2
1726843980000|2024-09-20 14:53:00|11774.3|11769.3|11772.8|11767.8|11774.8|11769.8|11772.8|11767.8|0
1726843990000|2024-09-20 14:53:10|11772.3|11767.3|11771.3|11766.3|11772.3|11767.3|11770.8|11765.8|0
1726844000000|2024-09-20 14:53:20|11771.8|11766.8|11769.8|11764.8|11771.8|11766.8|11769.8|11764.8|3
1726844010000|2024-09-20 14:53:30|11770.3|11765.3|11769.3|11764.3|11770.8|11765.8|11769.3|11764.3|1
1726844020000|2024-09-20 14:53:40|11768.8|11763.8|11768.3|11763.3|11769.8|11764.8|11767.8|11762.8|2
1726844030000|2024-09-20 14:53:50|11769.8|11764.8|11770.8|11765.8|11770.8|11765.8|11769.8|11764.8|1
1726844040000|2024-09-20 14:54:00|11771.3|11766.3|11769.8|11764.8|11771.3|11766.3|11769.8|11764.8|0
1726844050000|2024-09-20 14:54:10|11769.3|11764.3|11768.8|11763.8|11769.3|11764.3|11767.8|11762.8|0
1726844060000|2024-09-20 14:54:20|11769.3|11764.3|11769.3|11764.3|11769.8|11764.8|11768.8|11763.8|0
1726844070000|2024-09-20 14:54:30|11768.8|11763.8|11769.8|11764.8|11769.8|11764.8|11768.8|11763.8|0
1726844080000|2024-09-20 14:54:40|11770.3|11765.3|11770.8|11765.8|11771.3|11766.3|11770.3|11765.3|2
1726844090000|2024-09-20 14:54:50|11770.3|11765.3|11771.3|11766.3|11771.3|11766.3|11769.8|11764.8|0
1726844100000|2024-09-20 14:55:00|11772.3|11767.3|11771.8|11766.8|11772.3|11767.3|11770.3|11765.3|4
1726844110000|2024-09-20 14:55:10|11772.3|11767.3|11772.8|11767.8|11773.3|11768.3|11771.8|11766.8|2
1726844120000|2024-09-20 14:55:20|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|1
1726844130000|2024-09-20 14:55:30|||||||||2
1726844140000|2024-09-20 14:55:40|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|11772.8|11767.8|2
1726844150000|2024-09-20 14:55:50|11773.3|11768.3|11771.3|11766.3|11773.3|11768.3|11771.3|11766.3|2
1726844160000|2024-09-20 14:56:00|11771.8|11766.8|11772.8|11767.8|11772.8|11767.8|11771.8|11766.8|5
1726844170000|2024-09-20 14:56:10|11773.3|11768.3|11772.8|11767.8|11773.8|11768.8|11772.8|11767.8|0
1726844190000|2024-09-20 14:56:30|11773.3|11768.3|11772.8|11767.8|11773.3|11768.3|11772.8|11767.8|0
1726844200000|2024-09-20 14:56:40|11773.3|11768.3|11774.8|11769.8|11775.3|11770.3|11773.3|11768.3|2
1726844210000|2024-09-20 14:56:50|11775.3|11770.3|11774.3|11769.3|11775.3|11770.3|11774.3|11769.3|4
1726844220000|2024-09-20 14:57:00|11774.8|11769.8|11774.3|11769.3|11774.8|11769.8|11774.3|11769.3|5
1726844230000|2024-09-20 14:57:10|11773.8|11768.8|11774.8|11769.8|11774.8|11769.8|11773.8|11768.8|1
1726844240000|2024-09-20 14:57:20|11775.3|11770.3|11776.8|11771.8|11776.8|11771.8|11774.8|11769.8|1
1726844250000|2024-09-20 14:57:30|11776.3|11771.3|11778.3|11773.3|11778.3|11773.3|11775.8|11770.8|2
1726844260000|2024-09-20 14:57:40|11778.8|11773.8|11779.8|11774.8|11779.8|11774.8|11778.8|11773.8|2
1726844270000|2024-09-20 14:57:50|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1726844280000|2024-09-20 14:58:00|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|1
1726844290000|2024-09-20 14:58:10|11780.3|11775.3|11778.3|11773.3|11780.3|11775.3|11777.8|11772.8|8
1726844300000|2024-09-20 14:58:20|11777.8|11772.8|11777.8|11772.8|11778.8|11773.8|11777.8|11772.8|4
1726844310000|2024-09-20 14:58:30|11778.3|11773.3|11776.3|11771.3|11778.3|11773.3|11776.3|11771.3|1
1726844320000|2024-09-20 14:58:40|11775.8|11770.8|11776.3|11771.3|11776.3|11771.3|11775.3|11770.3|1
1726844330000|2024-09-20 14:58:50|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11776.3|11771.3|1
1726844340000|2024-09-20 14:59:00|11776.8|11771.8|11775.8|11770.8|11777.8|11772.8|11775.3|11770.3|5
1726844350000|2024-09-20 14:59:10|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|0
1726844360000|2024-09-20 14:59:20|11776.3|11771.3|11778.8|11773.8|11779.3|11774.3|11776.3|11771.3|3
1726844370000|2024-09-20 14:59:30|11779.3|11774.3|11779.3|11774.3|11779.8|11774.8|11778.8|11773.8|1
1726844380000|2024-09-20 14:59:40|11778.8|11773.8|11780.8|11775.8|11780.8|11775.8|11778.8|11773.8|6
1726844390000|2024-09-20 14:59:50|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|2
1726844400000|2024-09-20 15:00:00|11778.8|11773.8|11777.8|11772.8|11779.3|11774.3|11776.8|11771.8|17
1726844410000|2024-09-20 15:00:10|11778.3|11773.3|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|6
1726844420000|2024-09-20 15:00:20|11778.8|11773.8|11777.8|11772.8|11778.8|11773.8|11777.8|11772.8|0
1726844430000|2024-09-20 15:00:30|11777.3|11772.3|11779.8|11774.8|11779.8|11774.8|11775.8|11770.8|4
1726844440000|2024-09-20 15:00:40|11780.3|11775.3|11778.8|11773.8|11780.3|11775.3|11778.3|11773.3|4
1726844450000|2024-09-20 15:00:50|11779.3|11774.3|11780.3|11775.3|11781.8|11776.8|11779.3|11774.3|8
1726844460000|2024-09-20 15:01:00|11778.8|11773.8|11778.3|11773.3|11779.8|11774.8|11778.3|11773.3|4
1726844470000|2024-09-20 15:01:10|11779.3|11774.3|11780.8|11775.8|11780.8|11775.8|11778.8|11773.8|5
1726844480000|2024-09-20 15:01:20|11780.3|11775.3|11781.8|11776.8|11781.8|11776.8|11780.3|11775.3|6
1726844490000|2024-09-20 15:01:30|11782.3|11777.3|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|2
1726844500000|2024-09-20 15:01:40|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11780.8|11775.8|0
1726844510000|2024-09-20 15:01:50|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.3|11775.3|2
1726844520000|2024-09-20 15:02:00|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11778.8|11773.8|2
1726844530000|2024-09-20 15:02:10|11779.3|11774.3|11777.3|11772.3|11779.3|11774.3|11777.3|11772.3|3
1726844540000|2024-09-20 15:02:20|11776.8|11771.8|11775.8|11770.8|11777.3|11772.3|11775.3|11770.3|5
1726844550000|2024-09-20 15:02:30|11776.3|11771.3|11777.3|11772.3|11777.8|11772.8|11776.3|11771.3|5
1726844560000|2024-09-20 15:02:40|11777.8|11772.8|11777.8|11772.8|11779.3|11774.3|11777.8|11772.8|4
1726844570000|2024-09-20 15:02:50|11778.8|11773.8|11775.3|11770.3|11778.8|11773.8|11774.8|11769.8|2
1726844580000|2024-09-20 15:03:00|11774.8|11769.8|11776.8|11771.8|11777.8|11772.8|11774.8|11769.8|0
1726844590000|2024-09-20 15:03:10|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|1
1726844600000|2024-09-20 15:03:20|11777.3|11772.3|11778.3|11773.3|11778.3|11773.3|11776.8|11771.8|8
1726844610000|2024-09-20 15:03:30|11777.8|11772.8|11776.3|11771.3|11777.8|11772.8|11775.8|11770.8|3
1726844620000|2024-09-20 15:03:40|11775.8|11770.8|11776.3|11771.3|11776.8|11771.8|11775.8|11770.8|1
1726844630000|2024-09-20 15:03:50|11775.8|11770.8|11776.8|11771.8|11777.8|11772.8|11775.8|11770.8|1
1726844640000|2024-09-20 15:04:00|11776.3|11771.3|11775.3|11770.3|11776.8|11771.8|11775.3|11770.3|3
1726844650000|2024-09-20 15:04:10|11775.8|11770.8|11774.8|11769.8|11775.8|11770.8|11774.8|11769.8|1
1726844660000|2024-09-20 15:04:20|11775.3|11770.3|11776.8|11771.8|11776.8|11771.8|11775.3|11770.3|0
1726844670000|2024-09-20 15:04:30|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|1
1726844680000|2024-09-20 15:04:40|11776.3|11771.3|11775.8|11770.8|11776.8|11771.8|11775.8|11770.8|1
1726844690000|2024-09-20 15:04:50|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11774.8|11769.8|2
1726844700000|2024-09-20 15:05:00|11776.3|11771.3|11776.3|11771.3|11777.8|11772.8|11776.3|11771.3|2
1726844710000|2024-09-20 15:05:10|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1726844720000|2024-09-20 15:05:20|11777.3|11772.3|11777.8|11772.8|11778.3|11773.3|11776.8|11771.8|2
1726844730000|2024-09-20 15:05:30|11778.3|11773.3|11778.8|11773.8|11779.3|11774.3|11778.3|11773.3|2
1726844740000|2024-09-20 15:05:40|11778.3|11773.3|11776.8|11771.8|11778.3|11773.3|11776.8|11771.8|5
1726844750000|2024-09-20 15:05:50|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|11776.3|11771.3|5
1726844760000|2024-09-20 15:06:00|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|3
1726844770000|2024-09-20 15:06:10|11776.3|11771.3|11777.3|11772.3|11777.8|11772.8|11776.3|11771.3|1
1726844780000|2024-09-20 15:06:20|11776.8|11771.8|11777.3|11772.3|11777.8|11772.8|11776.8|11771.8|1
1726844790000|2024-09-20 15:06:30|11776.8|11771.8|11774.8|11769.8|11776.8|11771.8|11774.3|11769.3|4
1726844800000|2024-09-20 15:06:40|11774.3|11769.3|11774.8|11769.8|11775.3|11770.3|11774.3|11769.3|1
1726844810000|2024-09-20 15:06:50|11774.3|11769.3|11776.3|11771.3|11776.3|11771.3|11773.3|11768.3|7
1726844820000|2024-09-20 15:07:00|11775.8|11770.8|11774.8|11769.8|11775.8|11770.8|11774.8|11769.8|0
1726844830000|2024-09-20 15:07:10|11774.3|11769.3|11774.8|11769.8|11774.8|11769.8|11773.8|11768.8|1
1726844840000|2024-09-20 15:07:20|11775.3|11770.3|11774.8|11769.8|11776.3|11771.3|11774.8|11769.8|1
1726844850000|2024-09-20 15:07:30|11775.3|11770.3|11776.8|11771.8|11776.8|11771.8|11775.3|11770.3|3
1726844870000|2024-09-20 15:07:50|11777.3|11772.3|11776.8|11771.8|11778.3|11773.3|11776.8|11771.8|2
1726844880000|2024-09-20 15:08:00|11777.3|11772.3|11775.8|11770.8|11777.3|11772.3|11775.3|11770.3|1
1726844890000|2024-09-20 15:08:10|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.3|11770.3|0
1726844900000|2024-09-20 15:08:20|11775.3|11770.3|11774.8|11769.8|11775.3|11770.3|11774.8|11769.8|0
1726844910000|2024-09-20 15:08:30|11774.3|11769.3|11777.3|11772.3|11778.3|11773.3|11774.3|11769.3|5
1726844920000|2024-09-20 15:08:40|11776.8|11771.8|11777.3|11772.3|11778.3|11773.3|11776.8|11771.8|5
1726844930000|2024-09-20 15:08:50|11777.8|11772.8|11778.8|11773.8|11778.8|11773.8|11777.8|11772.8|1
1726844940000|2024-09-20 15:09:00|11779.3|11774.3|11779.8|11774.8|11780.3|11775.3|11778.8|11773.8|8
1726844950000|2024-09-20 15:09:10|11780.3|11775.3|11777.8|11772.8|11780.3|11775.3|11777.8|11772.8|7
1726844960000|2024-09-20 15:09:20|11778.3|11773.3|11777.8|11772.8|11778.8|11773.8|11777.8|11772.8|3
1726844970000|2024-09-20 15:09:30|11777.3|11772.3|11776.8|11771.8|11777.3|11772.3|11776.8|11771.8|1
1726844980000|2024-09-20 15:09:40|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|1
1726844990000|2024-09-20 15:09:50|11777.3|11772.3|11777.8|11772.8|11778.3|11773.3|11776.8|11771.8|2
1726845000000|2024-09-20 15:10:00|11778.3|11773.3|11778.3|11773.3|11778.8|11773.8|11778.3|11773.3|0
1726845010000|2024-09-20 15:10:10|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|1
1726845020000|2024-09-20 15:10:20|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11776.8|11771.8|4
1726845030000|2024-09-20 15:10:30|11777.3|11772.3|11774.8|11769.8|11777.3|11772.3|11774.8|11769.8|3
1726845040000|2024-09-20 15:10:40|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|0
1726845050000|2024-09-20 15:10:50|11775.3|11770.3|11774.8|11769.8|11775.3|11770.3|11774.8|11769.8|0
1726845060000|2024-09-20 15:11:00|11775.3|11770.3|11776.3|11771.3|11776.3|11771.3|11774.3|11769.3|1
1726845070000|2024-09-20 15:11:10|11775.8|11770.8|11774.8|11769.8|11776.3|11771.3|11774.8|11769.8|1
1726845080000|2024-09-20 15:11:20|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|11774.8|11769.8|0
1726845090000|2024-09-20 15:11:30|11774.8|11769.8|11776.8|11771.8|11776.8|11771.8|11774.8|11769.8|2
1726845100000|2024-09-20 15:11:40|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11775.8|11770.8|0
1726845110000|2024-09-20 15:11:50|11775.8|11770.8|11776.3|11771.3|11776.8|11771.8|11775.8|11770.8|2
1726845120000|2024-09-20 15:12:00|11776.8|11771.8|11779.3|11774.3|11779.3|11774.3|11776.8|11771.8|3
1726845130000|2024-09-20 15:12:10|11779.8|11774.8|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|18
1726845140000|2024-09-20 15:12:20|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11779.8|11774.8|0
1726845150000|2024-09-20 15:12:30|11779.8|11774.8|11778.3|11773.3|11779.8|11774.8|11778.3|11773.3|1
1726845160000|2024-09-20 15:12:40|11777.8|11772.8|11777.3|11772.3|11778.3|11773.3|11777.3|11772.3|1
1726845170000|2024-09-20 15:12:50|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|0
1726845180000|2024-09-20 15:13:00|11776.3|11771.3|11775.3|11770.3|11776.8|11771.8|11775.3|11770.3|7
1726845190000|2024-09-20 15:13:10|11775.8|11770.8|11774.8|11769.8|11775.8|11770.8|11774.3|11769.3|0
1726845200000|2024-09-20 15:13:20|11775.3|11770.3|11775.8|11770.8|11776.3|11771.3|11775.3|11770.3|0
1726845210000|2024-09-20 15:13:30|11775.3|11770.3|11775.3|11770.3|11776.3|11771.3|11775.3|11770.3|0
1726845220000|2024-09-20 15:13:40|11775.8|11770.8|11775.3|11770.3|11775.8|11770.8|11775.3|11770.3|0
1726845230000|2024-09-20 15:13:50|11775.8|11770.8|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|0
1726845240000|2024-09-20 15:14:00|11775.3|11770.3|11774.8|11769.8|11775.3|11770.3|11774.8|11769.8|3
1726845250000|2024-09-20 15:14:10|11775.3|11770.3|11774.3|11769.3|11775.3|11770.3|11774.3|11769.3|0
1726845260000|2024-09-20 15:14:20|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.3|11769.3|0
1726845270000|2024-09-20 15:14:30|11775.3|11770.3|11774.8|11769.8|11775.3|11770.3|11774.8|11769.8|0
1726845280000|2024-09-20 15:14:40|11775.3|11770.3|11774.8|11769.8|11775.3|11770.3|11774.3|11769.3|0
1726845290000|2024-09-20 15:14:50|11774.3|11769.3|11773.3|11768.3|11774.8|11769.8|11773.3|11768.3|6
1726845300000|2024-09-20 15:15:00|11774.3|11769.3|11774.8|11769.8|11776.3|11771.3|11774.3|11769.3|3
1726845310000|2024-09-20 15:15:10|11774.3|11769.3|11774.8|11769.8|11774.8|11769.8|11774.3|11769.3|0
1726845320000|2024-09-20 15:15:20|11774.3|11769.3|11771.8|11766.8|11775.3|11770.3|11771.8|11766.8|1
1726845330000|2024-09-20 15:15:30|11771.3|11766.3|11768.8|11763.8|11771.8|11766.8|11767.8|11762.8|13
1726845340000|2024-09-20 15:15:40|11769.3|11764.3|11769.3|11764.3|11769.8|11764.8|11767.8|11762.8|1
1726845350000|2024-09-20 15:15:50|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|11768.3|11763.3|4
1726845360000|2024-09-20 15:16:00|11769.3|11764.3|11768.8|11763.8|11769.3|11764.3|11768.8|11763.8|1
1726845370000|2024-09-20 15:16:10|11768.3|11763.3|11768.3|11763.3|11768.8|11763.8|11768.3|11763.3|7
1726845380000|2024-09-20 15:16:20|11768.8|11763.8|11767.3|11762.3|11768.8|11763.8|11767.3|11762.3|1
1726845390000|2024-09-20 15:16:30|11767.8|11762.8|11767.8|11762.8|11768.3|11763.3|11767.3|11762.3|2
1726845400000|2024-09-20 15:16:40|11767.3|11762.3|11767.8|11762.8|11767.8|11762.8|11766.8|11761.8|1
1726845410000|2024-09-20 15:16:50|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|1
1726845420000|2024-09-20 15:17:00|11766.8|11761.8|11769.3|11764.3|11769.8|11764.8|11766.3|11761.3|4
1726845430000|2024-09-20 15:17:10|11769.8|11764.8|11768.8|11763.8|11769.8|11764.8|11767.8|11762.8|1
1726845440000|2024-09-20 15:17:20|11768.3|11763.3|11769.3|11764.3|11769.3|11764.3|11768.3|11763.3|2
1726845450000|2024-09-20 15:17:30|11769.8|11764.8|11770.3|11765.3|11770.3|11765.3|11769.8|11764.8|0
1726845460000|2024-09-20 15:17:40|11771.3|11766.3|11770.8|11765.8|11771.3|11766.3|11770.3|11765.3|8
1726845470000|2024-09-20 15:17:50|11770.3|11765.3|11771.3|11766.3|11773.3|11768.3|11770.3|11765.3|25
1726845480000|2024-09-20 15:18:00|11771.8|11766.8|11773.3|11768.3|11773.3|11768.3|11771.3|11766.3|17
1726845490000|2024-09-20 15:18:10|11772.8|11767.8|11773.8|11768.8|11773.8|11768.8|11772.8|11767.8|2
1726845500000|2024-09-20 15:18:20|11774.8|11769.8|11772.8|11767.8|11775.3|11770.3|11772.8|11767.8|6
1726845510000|2024-09-20 15:18:30|11772.3|11767.3|11773.8|11768.8|11774.3|11769.3|11772.3|11767.3|1
1726845520000|2024-09-20 15:18:40|11774.3|11769.3|11773.8|11768.8|11774.8|11769.8|11773.8|11768.8|2
1726845530000|2024-09-20 15:18:50|11773.3|11768.3|11773.8|11768.8|11773.8|11768.8|11772.8|11767.8|1
1726845540000|2024-09-20 15:19:00|11773.3|11768.3|11774.8|11769.8|11774.8|11769.8|11773.3|11768.3|1
1726845550000|2024-09-20 15:19:10|11775.3|11770.3|11776.8|11771.8|11776.8|11771.8|11775.3|11770.3|3
1726845560000|2024-09-20 15:19:20|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|0
1726845570000|2024-09-20 15:19:30|11776.3|11771.3|11776.3|11771.3|11776.8|11771.8|11775.8|11770.8|1
1726845580000|2024-09-20 15:19:40|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|1
1726845590000|2024-09-20 15:19:50|11776.3|11771.3|11776.8|11771.8|11777.8|11772.8|11776.3|11771.3|2
1726845600000|2024-09-20 15:20:00|11777.3|11772.3|11779.3|11774.3|11779.3|11774.3|11776.8|11771.8|12
1726845610000|2024-09-20 15:20:10|11778.8|11773.8|11778.8|11773.8|11779.8|11774.8|11778.8|11773.8|13
1726845620000|2024-09-20 15:20:20|11779.3|11774.3|11778.3|11773.3|11779.3|11774.3|11778.3|11773.3|3
1726845630000|2024-09-20 15:20:30|11778.8|11773.8|11779.8|11774.8|11779.8|11774.8|11778.3|11773.3|10
1726845640000|2024-09-20 15:20:40|11779.3|11774.3|11778.3|11773.3|11779.8|11774.8|11778.3|11773.3|5
1726845650000|2024-09-20 15:20:50|11778.8|11773.8|11780.3|11775.3|11780.3|11775.3|11778.3|11773.3|0
1726845660000|2024-09-20 15:21:00|11779.8|11774.8|11780.8|11775.8|11780.8|11775.8|11779.3|11774.3|9
1726845670000|2024-09-20 15:21:10|11780.3|11775.3|11778.8|11773.8|11780.3|11775.3|11778.8|11773.8|6
1726845680000|2024-09-20 15:21:20|11779.8|11774.8|11779.3|11774.3|11779.8|11774.8|11779.3|11774.3|8
1726845690000|2024-09-20 15:21:30|11779.8|11774.8|11779.3|11774.3|11780.3|11775.3|11779.3|11774.3|1
1726845700000|2024-09-20 15:21:40|11779.8|11774.8|11778.8|11773.8|11779.8|11774.8|11778.8|11773.8|2
1726845710000|2024-09-20 15:21:50|11779.3|11774.3|11778.8|11773.8|11780.3|11775.3|11778.8|11773.8|4
1726845720000|2024-09-20 15:22:00|11779.3|11774.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|1
1726845730000|2024-09-20 15:22:10|11780.8|11775.8|11780.3|11775.3|11780.8|11775.8|11780.3|11775.3|1
1726845740000|2024-09-20 15:22:20|11779.8|11774.8|11778.3|11773.3|11779.8|11774.8|11778.3|11773.3|3
1726845750000|2024-09-20 15:22:30|11777.8|11772.8|11778.8|11773.8|11779.3|11774.3|11777.8|11772.8|3
1726845760000|2024-09-20 15:22:40|11778.3|11773.3|11777.8|11772.8|11778.8|11773.8|11777.3|11772.3|7
1726845770000|2024-09-20 15:22:50|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|0
1726845780000|2024-09-20 15:23:00|11779.3|11774.3|11778.8|11773.8|11780.3|11775.3|11778.8|11773.8|3
1726845790000|2024-09-20 15:23:10|11779.3|11774.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|2
1726845820000|2024-09-20 15:23:40|11779.3|11774.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|3
1726845830000|2024-09-20 15:23:50|11780.8|11775.8|11779.8|11774.8|11781.3|11776.3|11779.3|11774.3|23
1726845840000|2024-09-20 15:24:00|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|3
1726845850000|2024-09-20 15:24:10|11779.3|11774.3|11777.3|11772.3|11779.3|11774.3|11775.8|11770.8|12
1726845860000|2024-09-20 15:24:20|11777.8|11772.8|11776.8|11771.8|11777.8|11772.8|11776.8|11771.8|7
1726845870000|2024-09-20 15:24:30|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|2
1726845890000|2024-09-20 15:24:50|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|5
1726845900000|2024-09-20 15:25:00|11776.3|11771.3|11775.3|11770.3|11776.3|11771.3|11775.3|11770.3|20
1726845910000|2024-09-20 15:25:10|11774.8|11769.8|11776.3|11771.3|11776.3|11771.3|11774.8|11769.8|20
1726845920000|2024-09-20 15:25:20|11775.8|11770.8|11775.8|11770.8|11776.8|11771.8|11775.3|11770.3|11
1726845930000|2024-09-20 15:25:30|11774.3|11769.3|11774.8|11769.8|11775.8|11770.8|11774.3|11769.3|16
1726845940000|2024-09-20 15:25:40|11775.3|11770.3|11772.8|11767.8|11775.3|11770.3|11772.8|11767.8|13
1726845950000|2024-09-20 15:25:50|11773.3|11768.3|11771.8|11766.8|11773.3|11768.3|11771.8|11766.8|9
1726845960000|2024-09-20 15:26:00|11772.3|11767.3|11772.8|11767.8|11773.3|11768.3|11772.3|11767.3|13
1726845970000|2024-09-20 15:26:10|11772.3|11767.3|11772.3|11767.3|11773.3|11768.3|11771.8|11766.8|18
1726845980000|2024-09-20 15:26:20|11771.8|11766.8|11771.3|11766.3|11772.3|11767.3|11770.8|11765.8|24
1726845990000|2024-09-20 15:26:30|11770.8|11765.8|11769.8|11764.8|11770.8|11765.8|11769.8|11764.8|18
1726846000000|2024-09-20 15:26:40|11769.3|11764.3|11769.8|11764.8|11769.8|11764.8|11769.3|11764.3|5
1726846010000|2024-09-20 15:26:50|11769.3|11764.3|11768.3|11763.3|11769.3|11764.3|11768.3|11763.3|6
1726846020000|2024-09-20 15:27:00|11767.3|11762.3|11767.8|11762.8|11768.3|11763.3|11767.3|11762.3|14
1726846030000|2024-09-20 15:27:10|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|13
1726846040000|2024-09-20 15:27:20|11768.3|11763.3|11764.8|11759.8|11768.3|11763.3|11764.8|11759.8|14
1726846050000|2024-09-20 15:27:30|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|11763.8|11758.8|7
1726846060000|2024-09-20 15:27:40|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.3|11759.3|27
1726846070000|2024-09-20 15:27:50|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|8
1726846080000|2024-09-20 15:28:00|11764.8|11759.8|11764.3|11759.3|11764.8|11759.8|11764.3|11759.3|11
1726846090000|2024-09-20 15:28:10|||||||||5
1726846100000|2024-09-20 15:28:20|11764.8|11759.8|11763.8|11758.8|11764.8|11759.8|11763.3|11758.3|16
1726846110000|2024-09-20 15:28:30|11764.3|11759.3|11764.3|11759.3|11765.3|11760.3|11764.3|11759.3|11
1726846120000|2024-09-20 15:28:40|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|11762.8|11757.8|10
1726846130000|2024-09-20 15:28:50|11762.8|11757.8|11762.3|11757.3|11762.8|11757.8|11762.3|11757.3|16
1726846140000|2024-09-20 15:29:00|11763.3|11758.3|11766.8|11761.8|11766.8|11761.8|11763.3|11758.3|30
1726846150000|2024-09-20 15:29:10|11766.3|11761.3|11766.3|11761.3|11766.8|11761.8|11766.3|11761.3|11
1726846160000|2024-09-20 15:29:20|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|20
1726846170000|2024-09-20 15:29:30|11766.3|11761.3|11764.8|11759.8|11766.8|11761.8|11764.3|11759.3|41
1726846180000|2024-09-20 15:29:40|11765.3|11760.3|11765.3|11760.3|11766.3|11761.3|11765.3|11760.3|17
1726846190000|2024-09-20 15:29:50|11766.3|11761.3|11767.3|11762.3|11767.3|11762.3|11765.3|11760.3|48
1726846200000|2024-09-20 15:30:00|11767.8|11761.8|11765.8|11758.8|11767.8|11761.8|11764.8|11758.8|32
1726846210000|2024-09-20 15:30:10|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|0
1726846220000|2024-09-20 15:30:20|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|3
1726846240000|2024-09-20 15:30:40|11764.8|11756.8|11763.8|11756.8|11765.8|11756.8|11763.8|11756.8|16
1726846250000|2024-09-20 15:30:50|11762.8|11757.8|11761.8|11754.8|11764.8|11757.8|11761.8|11754.8|7
1726846260000|2024-09-20 15:31:00|11762.8|11756.8|11761.8|11754.8|11762.8|11756.8|11760.8|11754.8|11
1726846270000|2024-09-20 15:31:10|11760.8|11753.8|11759.8|11753.8|11760.8|11754.8|11759.8|11753.8|4
1726846280000|2024-09-20 15:31:20|11758.8|11752.8|11757.8|11751.8|11759.8|11753.8|11757.8|11751.8|8
1726846290000|2024-09-20 15:31:30|11756.8|11750.8|11756.8|11750.8|11756.8|11750.8|11756.8|11750.8|2
1726846300000|2024-09-20 15:31:40|11755.8|11749.8|11757.8|11750.8|11757.8|11750.8|11755.8|11749.8|8
1726846310000|2024-09-20 15:31:50|11756.8|11751.8|11758.8|11752.8|11758.8|11752.8|11756.8|11751.8|9
1726846320000|2024-09-20 15:32:00|11759.8|11751.8|11757.8|11750.8|11759.8|11751.8|11757.8|11750.8|7
1726846330000|2024-09-20 15:32:10|11756.8|11749.8|11756.8|11749.8|11756.8|11749.8|11756.8|11749.8|3
1726846340000|2024-09-20 15:32:20|11755.8|11748.8|11753.8|11746.8|11756.8|11749.8|11752.8|11746.8|29
1726846350000|2024-09-20 15:32:30|11752.8|11747.8|11754.8|11747.8|11754.8|11747.8|11752.8|11747.8|13
1726846360000|2024-09-20 15:32:40|11753.8|11746.8|11751.8|11744.8|11753.8|11746.8|11751.8|11744.8|17
1726846370000|2024-09-20 15:32:50|11750.8|11743.8|11750.8|11743.8|11751.8|11743.8|11750.8|11743.8|2
1726846380000|2024-09-20 15:33:00|11749.8|11744.8|11750.8|11744.8|11750.8|11744.8|11749.8|11743.8|13
1726846390000|2024-09-20 15:33:10||11743.8||11744.8||11744.8||11743.8|1
1726846400000|2024-09-20 15:33:20|11749.8|11743.8|11749.8|11743.8|11749.8|11743.8|11749.8|11743.8|7
1726846410000|2024-09-20 15:33:30|11750.8|11744.8|11751.8|11744.8|11751.8|11744.8|11749.8|11744.8|30
1726846420000|2024-09-20 15:33:40|11750.8|11743.8|11750.8|11743.8|11751.8|11744.8|11750.8|11743.8|6
1726846430000|2024-09-20 15:33:50|11749.8|11742.8|11750.8|11743.8|11750.8|11744.8|11749.8|11742.8|12
1726846440000|2024-09-20 15:34:00|11749.8|11742.8|11750.8|11744.8|11750.8|11744.8|11749.8|11742.8|10
1726846450000|2024-09-20 15:34:10|11751.8|11745.8|11751.8|11745.8|11751.8|11745.8|11751.8|11744.8|14
1726846460000|2024-09-20 15:34:20|11753.8|11746.8|11758.8|11751.8|11759.8|11752.8|11752.8|11746.8|89
1726846470000|2024-09-20 15:34:30|11757.8|11750.8|11761.8|11755.8|11761.8|11755.8|11757.8|11750.8|47
1726846480000|2024-09-20 15:34:40|11760.8|11754.8|11761.8|11754.8|11762.8|11755.8|11759.8|11753.8|22
1726846490000|2024-09-20 15:34:50|11760.8|11753.8|11755.8|11748.8|11761.8|11753.8|11755.8|11748.8|76
1726846500000|2024-09-20 15:35:00|11754.8|11749.8|11756.8|11749.8|11757.8|11750.8|11754.8|11748.8|58
1726846510000|2024-09-20 15:35:10|11755.8|11748.8|11754.8|11747.8|11755.8|11748.8|11753.8|11747.8|3
1726846520000|2024-09-20 15:35:20|11752.8|11746.8|11754.8|11748.8|11755.8|11748.8|11752.8|11745.8|24
1726846530000|2024-09-20 15:35:30|11753.8|11746.8|11748.8|11742.8|11753.8|11746.8|11748.8|11742.8|14
1726846540000|2024-09-20 15:35:40|11749.8|11743.8|11746.8|11740.8|11749.8|11743.8|11745.8|11739.8|64
1726846550000|2024-09-20 15:35:50|11747.8|11741.8|11746.8|11739.8|11748.8|11741.8|11745.8|11738.8|42
1726846560000|2024-09-20 15:36:00|11745.8|11740.8|11744.8|11738.8|11746.8|11740.8|11744.8|11737.8|20
1726846570000|2024-09-20 15:36:10|11743.8|11737.8|11745.8|11739.8|11745.8|11739.8|11743.8|11737.8|19
1726846580000|2024-09-20 15:36:20|11746.8|11738.8|11746.8|11740.8|11747.8|11741.8|11745.8|11738.8|41
1726846590000|2024-09-20 15:36:30|11747.8|11741.8|11747.8|11741.8|11748.8|11741.8|11746.8|11741.8|6
1726846600000|2024-09-20 15:36:40|11748.8|11740.8|11747.8|11741.8|11748.8|11741.8|11747.8|11740.8|3
1726846610000|2024-09-20 15:36:50|11748.8||11748.8||11748.8||11747.8||3
1726846620000|2024-09-20 15:37:00|11747.8|11739.8|11746.8|11739.8|11747.8|11739.8|11746.8|11739.8|4
1726846630000|2024-09-20 15:37:10|11745.8||11746.8||11746.8||11745.8||1
1726846640000|2024-09-20 15:37:20|11747.8|11740.8|11746.8|11739.8|11747.8|11740.8|11746.8|11739.8|16
1726846650000|2024-09-20 15:37:30||11740.8||11739.8||11740.8||11739.8|5
1726846660000|2024-09-20 15:37:40|11747.8|11740.8|11745.8|11739.8|11747.8|11740.8|11745.8|11739.8|1
1726846670000|2024-09-20 15:37:50||11738.8||11738.8||11739.8||11738.8|1
1726846680000|2024-09-20 15:38:00|11744.8|11737.8|11744.8|11738.8|11745.8|11738.8|11743.8|11736.8|19
1726846690000|2024-09-20 15:38:10|11745.8|11739.8|11746.8|11739.8|11746.8|11739.8|11744.8|11738.8|2
1726846700000|2024-09-20 15:38:20|11745.8||11746.8||11746.8||11745.8||3
1726846710000|2024-09-20 15:38:30|11747.8|11740.8|11745.8|11738.8|11747.8|11740.8|11745.8|11738.8|5
1726846720000|2024-09-20 15:38:40|11746.8|11739.8|11746.8|11739.8|11746.8|11739.8|11746.8|11738.8|1
1726846730000|2024-09-20 15:38:50|11745.8|11740.8|11745.8|11738.8|11745.8|11740.8|11745.8|11738.8|0
1726846740000|2024-09-20 15:39:00|11746.8|11739.8|11744.8|11737.8|11746.8|11739.8|11743.8|11736.8|3
1726846750000|2024-09-20 15:39:10|11745.8|11739.8|11747.8|11740.8|11747.8|11740.8|11745.8|11739.8|9
1726846760000|2024-09-20 15:39:20|11746.8||11747.8||11747.8||11746.8||0
1726846770000|2024-09-20 15:39:30||11741.8||11740.8||11741.8||11740.8|0
1726846780000|2024-09-20 15:39:40|11748.8|11741.8|11747.8|11740.8|11748.8|11741.8|11747.8|11740.8|5
1726846790000|2024-09-20 15:39:50|11748.8|11741.8|11749.8|11742.8|11749.8|11742.8|11747.8|11741.8|4
1726846800000|2024-09-20 15:40:00|11748.8|11741.8|11748.8|11741.8|11748.8|11741.8|11748.8|11741.8|1
1726846810000|2024-09-20 15:40:10|11747.8|11740.8|11748.8|11741.8|11748.8|11741.8|11747.8|11740.8|0
1726846830000|2024-09-20 15:40:30|11747.8|11740.8|11744.8|11738.8|11747.8|11740.8|11744.8|11738.8|7
1726846840000|2024-09-20 15:40:40|11745.8|11737.8|11744.8|11737.8|11745.8|11738.8|11744.8|11737.8|3
1726846850000|2024-09-20 15:40:50|11743.8|11738.8|11743.8|11736.8|11743.8|11738.8|11743.8|11736.8|14
1726846860000|2024-09-20 15:41:00|11744.8|11737.8|11747.8|11740.8|11747.8|11740.8|11743.8|11736.8|6
1726846870000|2024-09-20 15:41:10|11748.8|11741.8|11748.8|11741.8|11748.8|11742.8|11747.8|11740.8|8
1726846880000|2024-09-20 15:41:20||11742.8||11741.8||11742.8||11741.8|1
1726846890000|2024-09-20 15:41:30|11747.8|11740.8|11747.8|11740.8|11747.8|11740.8|11747.8|11740.8|1
1726846900000|2024-09-20 15:41:40|11749.8|11741.8|11749.8|11742.8|11749.8|11742.8|11749.8|11741.8|5
1726846910000|2024-09-20 15:41:50||11743.8||11742.8||11743.8||11742.8|2
1726846920000|2024-09-20 15:42:00||11743.8||11743.8||11743.8||11743.8|0
1726846930000|2024-09-20 15:42:10|11750.8||11750.8||11750.8||11749.8||3
1726846940000|2024-09-20 15:42:20||11744.8||11744.8||11744.8||11744.8|0
1726846950000|2024-09-20 15:42:30|11752.8|11745.8|11753.8|11746.8|11753.8|11746.8|11751.8|11745.8|19
1726846960000|2024-09-20 15:42:40|11754.8|11748.8|11756.8|11749.8|11756.8|11749.8|11754.8|11747.8|5
1726846970000|2024-09-20 15:42:50|11755.8|11748.8|11756.8|11749.8|11757.8|11749.8|11755.8|11748.8|0
1726846980000|2024-09-20 15:43:00|11758.8|11750.8|11757.8|11750.8|11758.8|11751.8|11757.8|11750.8|2
1726847000000|2024-09-20 15:43:20|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|1
1726847010000|2024-09-20 15:43:30|11757.8|11750.8|11757.8|11750.8|11757.8|11750.8|11757.8|11750.8|5
1726847020000|2024-09-20 15:43:40|11758.8|11751.8|11760.8|11753.8|11760.8|11753.8|11758.8|11751.8|0
1726847030000|2024-09-20 15:43:50|11759.8|11752.8|11758.8|11752.8|11759.8|11752.8|11758.8|11752.8|1
1726847040000|2024-09-20 15:44:00|11759.8|11753.8|11758.8|11752.8|11760.8|11753.8|11758.8|11752.8|2
1726847050000|2024-09-20 15:44:10|11760.8|11753.8|11763.8|11756.8|11763.8|11756.8|11760.8|11753.8|16
1726847060000|2024-09-20 15:44:20|11765.8|11758.8|11764.8|11757.8|11765.8|11758.8|11764.8|11757.8|6
1726847070000|2024-09-20 15:44:30|11767.8|11760.8|11766.8|11759.8|11767.8|11760.8|11766.8|11759.8|4
1726847080000|2024-09-20 15:44:40|11765.8|11758.8|11765.8|11758.8|11765.8|11759.8|11764.8|11757.8|0
1726847090000|2024-09-20 15:44:50|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11758.8|0
1726847100000|2024-09-20 15:45:00|11765.8|11758.8|11764.8|11756.8|11765.8|11758.8|11763.8|11756.8|1
1726847110000|2024-09-20 15:45:10|11763.8|11755.8|11761.8|11754.8|11763.8|11756.8|11761.8|11754.8|2
1726847120000|2024-09-20 15:45:20|11760.8|11755.8|11759.8|11752.8|11760.8|11755.8|11759.8|11752.8|1
1726847130000|2024-09-20 15:45:30|11758.8|11753.8|11759.8|11752.8|11760.8|11753.8|11758.8|11752.8|5
1726847140000|2024-09-20 15:45:40|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|2
1726847150000|2024-09-20 15:45:50|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|2
1726847170000|2024-09-20 15:46:10|||||||||1
1726847180000|2024-09-20 15:46:20|11758.8|11751.8|11758.8|11751.8|11758.8|11752.8|11757.8|11751.8|2
1726847190000|2024-09-20 15:46:30|11759.8|11752.8|11761.8|11754.8|11761.8|11755.8|11759.8|11752.8|1
1726847200000|2024-09-20 15:46:40|11762.8|11755.8|11761.8|11755.8|11762.8|11755.8|11761.8|11754.8|1
1726847210000|2024-09-20 15:46:50||11754.8||11754.8||11754.8||11754.8|0
1726847220000|2024-09-20 15:47:00|11762.8|11755.8|11762.8|11755.8|11762.8|11755.8|11761.8|11754.8|0
1726847230000|2024-09-20 15:47:10|11763.8|11756.8|11764.8|11756.8|11764.8|11756.8|11762.8|11755.8|1
1726847240000|2024-09-20 15:47:20|11763.8|11757.8|11763.8|11756.8|11764.8|11757.8|11763.8|11756.8|0
1726847250000|2024-09-20 15:47:30|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11764.8|11757.8|6
1726847260000|2024-09-20 15:47:40|11764.8|11757.8|11765.8|11758.8|11765.8|11758.8|11764.8|11757.8|0
1726847270000|2024-09-20 15:47:50|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11758.8|0
1726847280000|2024-09-20 15:48:00||11760.8||11759.8||11760.8||11759.8|2
1726847290000|2024-09-20 15:48:10|11767.8|11760.8|11766.8|11759.8|11767.8|11760.8|11766.8|11759.8|0
1726847310000|2024-09-20 15:48:30|11767.8|11760.8|11766.8|11759.8|11767.8|11760.8|11766.8|11759.8|1
1726847320000|2024-09-20 15:48:40|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11767.8|11759.8|0
1726847330000|2024-09-20 15:48:50|11769.8|11761.8|11768.8|11761.8|11769.8|11761.8|11768.8|11761.8|5
1726847340000|2024-09-20 15:49:00|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11767.8|11759.8|0
1726847350000|2024-09-20 15:49:10||11761.8||11761.8||11761.8||11760.8|0
1726847360000|2024-09-20 15:49:20|11768.8|11760.8|11769.8|11761.8|11769.8|11762.8|11768.8|11760.8|0
1726847370000|2024-09-20 15:49:30|11768.8|11762.8|11768.8|11761.8|11768.8|11762.8|11768.8|11761.8|0
1726847380000|2024-09-20 15:49:40|11767.8|11762.8|11767.8|11760.8|11767.8|11762.8|11767.8|11760.8|6
1726847400000|2024-09-20 15:50:00|11766.8|11759.8|11767.8|11760.8|11767.8|11760.8|11766.8|11759.8|0
1726847420000|2024-09-20 15:50:20|11766.8|11759.8|11766.8|11759.8|11766.8|11760.8|11766.8|11759.8|0
1726847440000|2024-09-20 15:50:40|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11764.8|11758.8|1
1726847450000|2024-09-20 15:50:50|11766.8|11759.8|11766.8|11759.8|11767.8|11760.8|11766.8|11759.8|6
1726847460000|2024-09-20 15:51:00|11767.8|11760.8|11767.8|11760.8|11768.8|11761.8|11767.8|11760.8|0
1726847470000|2024-09-20 15:51:10|11768.8|11761.8|11767.8|11760.8|11768.8|11761.8|11767.8|11760.8|0
1726847480000|2024-09-20 15:51:20|11768.8|11761.8|11766.8|11759.8|11768.8|11761.8|11766.8|11759.8|0
1726847490000|2024-09-20 15:51:30||11758.8||11759.8||11759.8||11758.8|0
1726847500000|2024-09-20 15:51:40|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|0
1726847510000|2024-09-20 15:51:50||11759.8||11760.8||11760.8||11759.8|0
1726847530000|2024-09-20 15:52:10|11766.8|11759.8|11765.8|11758.8|11766.8|11759.8|11765.8|11757.8|0
1726847540000|2024-09-20 15:52:20|11763.8|11757.8|11763.8|11756.8|11763.8|11757.8|11763.8|11756.8|4
1726847550000|2024-09-20 15:52:30||11757.8||11756.8||11757.8||11756.8|0
1726847560000|2024-09-20 15:52:40|11762.8|11755.8|11760.8|11753.8|11762.8|11755.8|11760.8|11753.8|0
1726847580000|2024-09-20 15:53:00|11759.8|11752.8|11759.8|11753.8|11759.8|11753.8|11759.8|11752.8|0
1726847590000|2024-09-20 15:53:10||11752.8||11752.8||11752.8||11752.8|0
1726847600000|2024-09-20 15:53:20|11758.8||11758.8||11758.8||11758.8||0
1726847610000|2024-09-20 15:53:30|11757.8|11750.8|11759.8|11752.8|11759.8|11752.8|11757.8|11750.8|5
1726847640000|2024-09-20 15:54:00|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|0
1726847650000|2024-09-20 15:54:10|11759.8|11752.8|11760.8|11753.8|11760.8|11753.8|11759.8|11752.8|1
1726847660000|2024-09-20 15:54:20|11759.8|11752.8|11759.8|11752.8|11760.8|11752.8|11759.8|11752.8|0
1726847670000|2024-09-20 15:54:30|11758.8|11751.8|11759.8|11752.8|11759.8|11752.8|11758.8|11751.8|0
1726847680000|2024-09-20 15:54:40|11760.8|11753.8|11758.8|11751.8|11760.8|11753.8|11758.8|11751.8|0
1726847690000|2024-09-20 15:54:50|11757.8|11750.8|11757.8|11750.8|11758.8|11751.8|11757.8|11750.8|0
1726847700000|2024-09-20 15:55:00|11758.8|11751.8|11758.8|11752.8|11760.8|11753.8|11758.8|11751.8|3
1726847710000|2024-09-20 15:55:10|11759.8|11753.8|11761.8|11754.8|11762.8|11755.8|11759.8|11753.8|2
1726847720000|2024-09-20 15:55:20|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|0
1726847740000|2024-09-20 15:55:40|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|0
1726847760000|2024-09-20 15:56:00|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|0
1726847770000|2024-09-20 15:56:10|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|0
1726847790000|2024-09-20 15:56:30|11762.8|11755.8|11762.8|11755.8|11762.8|11755.8|11762.8|11755.8|0
1726847820000|2024-09-20 15:57:00|11761.8||11762.8||11762.8||11761.8||0
1726847830000|2024-09-20 15:57:10|11761.8|11753.8|11761.8|11754.8|11761.8|11754.8|11761.8|11753.8|1
1726847860000|2024-09-20 15:57:40|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|1
1726847870000|2024-09-20 15:57:50|11759.8||11760.8||11760.8||11759.8||0
1726847880000|2024-09-20 15:58:00|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|0
1726847890000|2024-09-20 15:58:10|11760.8|11752.8|11759.8|11752.8|11760.8|11753.8|11759.8|11752.8|4
1726847900000|2024-09-20 15:58:20|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|0
1726847910000|2024-09-20 15:58:30|11757.8||11758.8||11758.8||11757.8||0
1726847920000|2024-09-20 15:58:40|11757.8|11748.8|11755.8|11748.8|11757.8|11748.8|11755.8|11748.8|3
1726847930000|2024-09-20 15:58:50|11756.8|11749.8|11756.8|11749.8|11756.8|11749.8|11756.8|11749.8|2
1726847940000|2024-09-20 15:59:00|11755.8|11748.8|11755.8|11748.8|11755.8|11748.8|11755.8|11748.8|1
1726847950000|2024-09-20 15:59:10|||||||||5
1726847960000|2024-09-20 15:59:20|11754.8|11747.8|11754.8|11747.8|11754.8|11747.8|11754.8|11747.8|0
1726847970000|2024-09-20 15:59:30|11755.8|11748.8|11754.8|11747.8|11755.8|11748.8|11754.8|11747.8|0
1726847980000|2024-09-20 15:59:40|11755.8|11748.8|11755.8|11748.8|11755.8|11748.8|11755.8|11748.8|0
1726848000000|2024-09-20 16:00:00|11754.8|11747.8|11754.8|11747.8|11754.8|11747.8|11754.8|11747.8|0
1726848010000|2024-09-20 16:00:10|11753.8|11745.8|11753.8|11746.8|11753.8|11746.8|11753.8|11745.8|1
1726848020000|2024-09-20 16:00:20|11754.8|11748.8|11755.8|11748.8|11755.8|11748.8|11754.8|11748.8|3
1726848030000|2024-09-20 16:00:30||11747.8||11748.8||11748.8||11747.8|0
1726848040000|2024-09-20 16:00:40|11754.8|11747.8|11754.8|11747.8|11754.8|11747.8|11754.8|11746.8|0
1726848050000|2024-09-20 16:00:50|11753.8|11746.8|11752.8|11745.8|11754.8|11747.8|11752.8|11745.8|1
1726848060000|2024-09-20 16:01:00|11751.8|11744.8|11752.8|11745.8|11752.8|11745.8|11751.8|11744.8|1
1726848070000|2024-09-20 16:01:10|11751.8|11744.8|11751.8|11744.8|11751.8|11744.8|11751.8|11743.8|0
1726848080000|2024-09-20 16:01:20|11752.8|11745.8|11751.8|11745.8|11752.8|11745.8|11751.8|11744.8|6
1726848090000|2024-09-20 16:01:30|11752.8|11744.8|11752.8|11745.8|11752.8|11745.8|11752.8|11744.8|0
1726848100000|2024-09-20 16:01:40|11751.8|11744.8|11752.8|11745.8|11753.8|11746.8|11751.8|11744.8|1
1726848110000|2024-09-20 16:01:50|11753.8|11746.8|11753.8|11746.8|11753.8|11746.8|11753.8|11746.8|0
1726848120000|2024-09-20 16:02:00|11752.8|11745.8|11751.8|11744.8|11752.8|11745.8|11751.8|11744.8|2
1726848130000|2024-09-20 16:02:10|11752.8|11745.8|11752.8|11745.8|11752.8|11745.8|11752.8|11745.8|0
1726848140000|2024-09-20 16:02:20|11751.8|11746.8|11753.8|11746.8|11753.8|11747.8|11751.8|11746.8|1
1726848150000|2024-09-20 16:02:30|11752.8|11745.8|11752.8|11745.8|11753.8|11746.8|11752.8|11745.8|0
1726848160000|2024-09-20 16:02:40|11753.8|11746.8|11752.8|11745.8|11753.8|11746.8|11752.8|11745.8|0
1726848170000|2024-09-20 16:02:50|11753.8|11746.8|11753.8|11746.8|11753.8|11746.8|11753.8|11746.8|0
1726848180000|2024-09-20 16:03:00|11752.8|11745.8|11752.8|11745.8|11752.8|11745.8|11752.8|11745.8|0
1726848230000|2024-09-20 16:03:50|11754.8|11747.8|11754.8|11748.8|11754.8|11748.8|11754.8|11747.8|2
1726848240000|2024-09-20 16:04:00||11747.8||11747.8||11747.8||11747.8|9
1726848250000|2024-09-20 16:04:10|11755.8|11748.8|11755.8|11748.8|11755.8|11748.8|11755.8|11748.8|0
1726848260000|2024-09-20 16:04:20|11757.8|11747.8|11754.8|11747.8|11757.8|11747.8|11754.8|11747.8|1
1726848280000|2024-09-20 16:04:40|11755.8|11748.8|11754.8|11747.8|11755.8|11748.8|11754.8|11747.8|0
1726848310000|2024-09-20 16:05:10|11755.8|11748.8|11755.8|11748.8|11755.8|11748.8|11755.8|11748.8|0
1726848320000|2024-09-20 16:05:20|11754.8|11747.8|11754.8|11747.8|11754.8|11747.8|11754.8|11747.8|0
1726848330000|2024-09-20 16:05:30|11755.8|11748.8|11755.8|11748.8|11755.8|11748.8|11755.8|11748.8|0
1726848340000|2024-09-20 16:05:40|11754.8|11747.8|11753.8|11746.8|11754.8|11747.8|11753.8|11746.8|0
1726848350000|2024-09-20 16:05:50|11752.8|11745.8|11752.8|11745.8|11752.8|11745.8|11752.8|11745.8|0
1726848420000|2024-09-20 16:07:00|11751.8|11744.8|11751.8|11744.8|11752.8|11744.8|11751.8|11744.8|0
1726848430000|2024-09-20 16:07:10|11752.8|11745.8|11751.8|11744.8|11752.8|11745.8|11751.8|11744.8|0
1726848470000|2024-09-20 16:07:50||11745.8||11745.8||11745.8||11745.8|0
1726848480000|2024-09-20 16:08:00|11752.8||11752.8||11752.8||11752.8||1
1726848490000|2024-09-20 16:08:10|11751.8|11744.8|11751.8|11744.8|11751.8|11744.8|11750.8|11744.8|3
1726848510000|2024-09-20 16:08:30|11752.8|11745.8|11753.8|11746.8|11753.8|11746.8|11752.8|11745.8|1
1726848520000|2024-09-20 16:08:40|11752.8|11745.8|11753.8|11746.8|11753.8|11746.8|11752.8|11745.8|0
1726848530000|2024-09-20 16:08:50||11747.8||11747.8||11747.8||11747.8|0
1726848540000|2024-09-20 16:09:00|11754.8|11746.8|11753.8|11746.8|11754.8|11746.8|11753.8|11746.8|0
1726848550000|2024-09-20 16:09:10|11754.8|11747.8|11753.8|11746.8|11754.8|11747.8|11753.8|11746.8|0
1726848560000|2024-09-20 16:09:20|11754.8|11747.8|11753.8|11746.8|11754.8|11747.8|11753.8|11746.8|0
1726848570000|2024-09-20 16:09:30|11754.8|11747.8|11753.8|11746.8|11754.8|11747.8|11753.8|11746.8|0
1726848580000|2024-09-20 16:09:40|11754.8|11747.8|11750.8|11744.8|11754.8|11747.8|11750.8|11744.8|3
1726848600000|2024-09-20 16:10:00|11749.8|11743.8|11751.8|11744.8|11751.8|11744.8|11749.8|11743.8|4
1726848610000|2024-09-20 16:10:10|11749.8|11743.8|11751.8|11744.8|11751.8|11744.8|11749.8|11743.8|4
1726848620000|2024-09-20 16:10:20|11750.8||11751.8||11751.8||11750.8||0
1726848650000|2024-09-20 16:10:50|11750.8|11743.8|11749.8|11743.8|11750.8|11743.8|11749.8|11742.8|1
1726848660000|2024-09-20 16:11:00|11750.8|11742.8|11749.8|11742.8|11750.8|11743.8|11749.8|11742.8|1
1726848670000|2024-09-20 16:11:10||11743.8||11742.8||11743.8||11742.8|1
1726848690000|2024-09-20 16:11:30|11748.8|11741.8|11748.8|11741.8|11748.8|11741.8|11747.8|11741.8|2
1726848700000|2024-09-20 16:11:40|11749.8|11742.8|11748.8|11741.8|11749.8|11742.8|11748.8|11741.8|0
1726848710000|2024-09-20 16:11:50|11749.8|11742.8|11748.8|11741.8|11749.8|11742.8|11748.8|11741.8|0
1726848720000|2024-09-20 16:12:00|11747.8|11740.8|11748.8|11741.8|11748.8|11741.8|11747.8|11740.8|0
1726848740000|2024-09-20 16:12:20|11749.8|11742.8|11749.8|11742.8|11749.8|11743.8|11748.8|11741.8|1
1726848750000|2024-09-20 16:12:30|11748.8|11741.8|11748.8|11741.8|11748.8|11741.8|11748.8|11741.8|0
1726848770000|2024-09-20 16:12:50|11747.8|11740.8|11747.8|11740.8|11747.8|11740.8|11747.8|11740.8|0
1726848780000|2024-09-20 16:13:00|11748.8|11741.8|11748.8|11742.8|11748.8|11742.8|11748.8|11741.8|1
1726848790000|2024-09-20 16:13:10|11749.8|11743.8|11749.8|11743.8|11749.8|11743.8|11749.8|11743.8|1
1726848800000|2024-09-20 16:13:20||11742.8||11742.8||11742.8||11742.8|3
1726848810000|2024-09-20 16:13:30|11750.8|11743.8|11750.8|11743.8|11751.8|11743.8|11750.8|11742.8|0
1726848820000|2024-09-20 16:13:40|11751.8|11744.8|11751.8|11743.8|11751.8|11744.8|11750.8|11743.8|0
1726848830000|2024-09-20 16:13:50||11744.8||11744.8||11744.8||11744.8|0
1726848840000|2024-09-20 16:14:00|11750.8|11743.8|11751.8|11744.8|11751.8|11744.8|11750.8|11743.8|0
1726848850000|2024-09-20 16:14:10|11750.8|11743.8|11750.8|11743.8|11750.8|11743.8|11750.8|11743.8|1
1726848860000|2024-09-20 16:14:20|11751.8|11744.8|11751.8|11744.8|11751.8|11744.8|11751.8|11744.8|0
1726848900000|2024-09-20 16:15:00|11750.8|11743.8|11749.8|11742.8|11750.8|11743.8|11749.8|11742.8|0
1726848910000|2024-09-20 16:15:10|11750.8|11743.8|11751.8|11744.8|11751.8|11744.8|11750.8|11743.8|4
1726848920000|2024-09-20 16:15:20|11750.8||11751.8||11751.8||11750.8||0
1726848940000|2024-09-20 16:15:40|11752.8|11745.8|11752.8|11745.8|11752.8|11745.8|11752.8|11745.8|0
1726848960000|2024-09-20 16:16:00|11751.8||11752.8||11752.8||11751.8||0
1726848980000|2024-09-20 16:16:20|11751.8||11752.8||11752.8||11751.8||0
1726848990000|2024-09-20 16:16:30|11753.8|11746.8|11753.8|11746.8|11753.8|11746.8|11753.8|11746.8|0
1726849000000|2024-09-20 16:16:40|11752.8|11745.8|11752.8|11745.8|11752.8|11745.8|11752.8|11745.8|4
1726849010000|2024-09-20 16:16:50|11751.8|11744.8|11751.8|11745.8|11751.8|11745.8|11751.8|11744.8|0
1726849020000|2024-09-20 16:17:00|11752.8||11752.8||11752.8||11752.8||2
1726849030000|2024-09-20 16:17:10|11751.8|11744.8|11751.8|11744.8|11752.8|11744.8|11751.8|11744.8|5
1726849040000|2024-09-20 16:17:20|11750.8|11743.8|11751.8|11744.8|11751.8|11744.8|11750.8|11743.8|1
1726849050000|2024-09-20 16:17:30|11750.8|11743.8|11750.8|11743.8|11751.8|11743.8|11750.8|11743.8|5
1726849060000|2024-09-20 16:17:40|11751.8|11744.8|11751.8|11744.8|11751.8|11744.8|11751.8|11744.8|0
1726849070000|2024-09-20 16:17:50|11750.8||11750.8||11750.8||11750.8||0
1726849080000|2024-09-20 16:18:00|11749.8|11742.8|11748.8|11741.8|11749.8|11742.8|11748.8|11741.8|4
1726849090000|2024-09-20 16:18:10|11749.8|11742.8|11749.8|11742.8|11749.8|11742.8|11749.8|11742.8|0
1726849100000|2024-09-20 16:18:20|11748.8||11749.8||11749.8||11748.8||0
1726849110000|2024-09-20 16:18:30|11750.8|11743.8|11750.8|11743.8|11750.8|11743.8|11749.8|11742.8|1
1726849120000|2024-09-20 16:18:40|||||||||1
1726849130000|2024-09-20 16:18:50|||||||||1
1726849160000|2024-09-20 16:19:20|11751.8|11744.8|11751.8|11744.8|11751.8|11744.8|11751.8|11744.8|0
1726849170000|2024-09-20 16:19:30|11752.8|11745.8|11751.8|11744.8|11752.8|11745.8|11751.8|11744.8|0
1726849200000|2024-09-20 16:20:00|11750.8||11751.8||11751.8||11750.8||0
1726849220000|2024-09-20 16:20:20|11750.8|11743.8|11749.8|11742.8|11750.8|11743.8|11749.8|11742.8|1
1726849240000|2024-09-20 16:20:40|11750.8|11743.8|11750.8|11743.8|11750.8|11743.8|11750.8|11743.8|3
1726849260000|2024-09-20 16:21:00|11751.8|11744.8|11751.8|11744.8|11751.8|11744.8|11751.8|11744.8|0
1726849270000|2024-09-20 16:21:10|11752.8|11745.8|11752.8|11745.8|11752.8|11745.8|11752.8|11745.8|0
1726849290000|2024-09-20 16:21:30|11751.8|11744.8|11753.8|11746.8|11753.8|11746.8|11751.8|11744.8|0
1726849320000|2024-09-20 16:22:00|11752.8|11745.8|11753.8|11746.8|11753.8|11746.8|11752.8|11745.8|0
1726849330000|2024-09-20 16:22:10|11752.8||11753.8||11753.8||11752.8||2
1726849340000|2024-09-20 16:22:20|11752.8||11753.8||11753.8||11752.8||0
1726849360000|2024-09-20 16:22:40|11754.8|11747.8|11755.8|11749.8|11755.8|11749.8|11754.8|11747.8|1
1726849370000|2024-09-20 16:22:50|11756.8|11750.8|11756.8|11749.8|11756.8|11750.8|11756.8|11749.8|2
1726849380000|2024-09-20 16:23:00|11757.8|11750.8|11757.8|11750.8|11757.8|11750.8|11756.8|11750.8|0
1726849390000|2024-09-20 16:23:10|11758.8|11751.8|11759.8|11752.8|11759.8|11752.8|11758.8|11751.8|0
1726849420000|2024-09-20 16:23:40|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|1
1726849450000|2024-09-20 16:24:10|11759.8|11752.8|11761.8|11754.8|11761.8|11754.8|11759.8|11752.8|1
1726849460000|2024-09-20 16:24:20|11762.8|11755.8|11761.8|11754.8|11762.8|11755.8|11761.8|11754.8|1
1726849470000|2024-09-20 16:24:30|11760.8|11753.8|11761.8|11754.8|11762.8|11754.8|11760.8|11753.8|0
1726849480000|2024-09-20 16:24:40|11762.8|11755.8|11762.8|11755.8|11762.8|11755.8|11762.8|11755.8|0
1726849490000|2024-09-20 16:24:50|11761.8|11754.8|11761.8|11754.8|11762.8|11754.8|11760.8|11753.8|1
1726849500000|2024-09-20 16:25:00|11760.8|11753.8|11761.8|11754.8|11761.8|11754.8|11760.8|11753.8|0
1726849520000|2024-09-20 16:25:20|11760.8|11753.8|11759.8|11752.8|11760.8|11753.8|11759.8|11752.8|4
1726849530000|2024-09-20 16:25:30|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|0
1726849550000|2024-09-20 16:25:50|11761.8|11754.8|11760.8|11754.8|11761.8|11754.8|11760.8|11754.8|0
1726849560000|2024-09-20 16:26:00|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|1
1726849580000|2024-09-20 16:26:20|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|0
1726849590000|2024-09-20 16:26:30|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|0
1726849630000|2024-09-20 16:27:10|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|0
1726849660000|2024-09-20 16:27:40|11759.8|11752.8|11758.8|11750.8|11759.8|11752.8|11758.8|11750.8|0
1726849670000|2024-09-20 16:27:50|11757.8|11751.8|11758.8|11751.8|11758.8|11751.8|11757.8|11751.8|0
1726849690000|2024-09-20 16:28:10|11757.8|11750.8|11757.8|11750.8|11757.8|11750.8|11757.8|11750.8|0
1726849700000|2024-09-20 16:28:20||11751.8||11751.8||11751.8||11751.8|0
1726849710000|2024-09-20 16:28:30||11750.8||11751.8||11751.8||11750.8|0
1726849720000|2024-09-20 16:28:40|11758.8|11752.8|11758.8|11751.8|11758.8|11752.8|11758.8|11751.8|1
1726849730000|2024-09-20 16:28:50||11752.8||11752.8||11752.8||11752.8|0
1726849740000|2024-09-20 16:29:00|11759.8|11751.8|11758.8|11751.8|11759.8|11751.8|11758.8|11751.8|0
1726849750000|2024-09-20 16:29:10|11757.8|11750.8|11757.8|11750.8|11757.8|11750.8|11757.8|11750.8|0
1726849760000|2024-09-20 16:29:20|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|0
1726849770000|2024-09-20 16:29:30|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|1
1726849780000|2024-09-20 16:29:40||11753.8||11753.8||11753.8||11753.8|0
1726849790000|2024-09-20 16:29:50|11760.8|11754.8|11760.8|11754.8|11761.8|11754.8|11760.8|11754.8|3
1726849800000|2024-09-20 16:30:00|11759.8|11753.8|11759.8|11752.8|11759.8|11753.8|11759.8|11752.8|1
1726849820000|2024-09-20 16:30:20||11751.8||11752.8||11752.8||11751.8|0
1726849830000|2024-09-20 16:30:30|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|0
1726849850000|2024-09-20 16:30:50|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|0
1726849860000|2024-09-20 16:31:00||11753.8||11752.8||11753.8||11752.8|0
1726849870000|2024-09-20 16:31:10|11758.8|11751.8|11759.8|11752.8|11759.8|11752.8|11758.8|11751.8|0
1726849890000|2024-09-20 16:31:30|11760.8|11753.8|11759.8|11753.8|11760.8|11753.8|11759.8|11752.8|0
1726849900000|2024-09-20 16:31:40|11758.8|11752.8|11759.8|11752.8|11759.8|11752.8|11758.8|11751.8|1
1726849910000|2024-09-20 16:31:50|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|11758.8|11751.8|0
1726849950000|2024-09-20 16:32:30|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|0
1726849970000|2024-09-20 16:32:50|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|0
1726849980000|2024-09-20 16:33:00|11759.8|11752.8|11760.8|11753.8|11760.8|11753.8|11759.8|11752.8|3
1726850030000|2024-09-20 16:33:50|11759.8|11752.8|11758.8|11752.8|11759.8|11752.8|11758.8|11752.8|0
1726850050000|2024-09-20 16:34:10|11757.8|11751.8|11757.8|11751.8|11757.8|11751.8|11757.8|11751.8|1
1726850060000|2024-09-20 16:34:20|11758.8|11752.8|11759.8|11752.8|11759.8|11752.8|11758.8|11752.8|1
1726850100000|2024-09-20 16:35:00|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|0
1726850120000|2024-09-20 16:35:20|11759.8|11752.8|11760.8|11753.8|11760.8|11753.8|11759.8|11752.8|0
1726850130000|2024-09-20 16:35:30|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|0
1726850170000|2024-09-20 16:36:10|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|0
1726850180000|2024-09-20 16:36:20|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|11759.8|11752.8|0
1726850210000|2024-09-20 16:36:50|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|0
1726850220000|2024-09-20 16:37:00|11759.8|11752.8|11760.8|11753.8|11760.8|11753.8|11759.8|11752.8|0
1726850230000|2024-09-20 16:37:10|11759.8|11752.8|11759.8|11753.8|11759.8|11753.8|11759.8|11752.8|0
1726850240000|2024-09-20 16:37:20|11760.8|11754.8|11760.8|11753.8|11760.8|11754.8|11760.8|11753.8|0
1726850250000|2024-09-20 16:37:30|11762.8|11754.8|11762.8|11755.8|11762.8|11755.8|11762.8|11754.8|1
1726850260000|2024-09-20 16:37:40|11763.8|11756.8|11763.8|11755.8|11763.8|11756.8|11762.8|11755.8|0
1726850270000|2024-09-20 16:37:50|11762.8||11762.8||11762.8||11762.8||0
1726850280000|2024-09-20 16:38:00|11761.8|11754.8|11762.8|11755.8|11762.8|11755.8|11761.8|11754.8|0
1726850290000|2024-09-20 16:38:10|11763.8|11756.8|11764.8|11756.8|11764.8|11756.8|11763.8|11756.8|0
1726850300000|2024-09-20 16:38:20||11757.8||11757.8||11757.8||11757.8|0
1726850340000|2024-09-20 16:39:00|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|1
1726850370000|2024-09-20 16:39:30|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|0
1726850380000|2024-09-20 16:39:40|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|0
1726850410000|2024-09-20 16:40:10|11762.8|11755.8|11762.8|11755.8|11762.8|11755.8|11761.8|11754.8|3
1726850420000|2024-09-20 16:40:20|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|0
1726850430000|2024-09-20 16:40:30|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|3
1726850440000|2024-09-20 16:40:40|11765.8|11758.8|11765.8|11759.8|11765.8|11759.8|11764.8|11757.8|5
1726850450000|2024-09-20 16:40:50|11766.8||11766.8||11766.8||11766.8||0
1726850480000|2024-09-20 16:41:20|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1726850500000|2024-09-20 16:41:40||11757.8||11757.8||11757.8||11757.8|0
1726850510000|2024-09-20 16:41:50|11764.8|11756.8|11763.8|11756.8|11764.8|11756.8|11763.8|11756.8|0
1726850520000|2024-09-20 16:42:00|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|1
1726850640000|2024-09-20 16:44:00|11763.8||11764.8||11764.8||11763.8||1
1726850650000|2024-09-20 16:44:10||11758.8||11758.8||11758.8||11758.8|0
1726850680000|2024-09-20 16:44:40|11766.8|11759.8|11765.8|11758.8|11766.8|11759.8|11765.8|11758.8|6
1726850700000|2024-09-20 16:45:00|11764.8|11757.8|11764.8|11757.8|11765.8|11757.8|11763.8|11757.8|1
1726850710000|2024-09-20 16:45:10|11765.8|11758.8|11765.8|11758.8|11766.8|11759.8|11765.8|11758.8|0
1726850730000|2024-09-20 16:45:30|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|0
1726850740000|2024-09-20 16:45:40|11765.8|11758.8|11766.8|11758.8|11766.8|11759.8|11765.8|11758.8|0
1726850750000|2024-09-20 16:45:50|11765.8||11765.8||11765.8||11765.8||0
1726850760000|2024-09-20 16:46:00|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|0
1726850780000|2024-09-20 16:46:20||11758.8||11758.8||11758.8||11758.8|0
1726850790000|2024-09-20 16:46:30|11766.8|11759.8|11766.8|11759.8|11769.8|11759.8|11766.8|11759.8|3
1726850810000|2024-09-20 16:46:50|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|1
1726850820000|2024-09-20 16:47:00||11757.8||11757.8||11757.8||11757.8|0
1726850830000|2024-09-20 16:47:10|11766.8|11758.8|11766.8|11759.8|11766.8|11759.8|11766.8|11758.8|0
1726850840000|2024-09-20 16:47:20|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1726850850000|2024-09-20 16:47:30|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|0
1726850860000|2024-09-20 16:47:40|11765.8|11758.8|11764.8|11757.8|11765.8|11758.8|11764.8|11757.8|1
1726850880000|2024-09-20 16:48:00|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|4
1726850890000|2024-09-20 16:48:10|11764.8||11764.8||11764.8||11764.8||0
1726850900000|2024-09-20 16:48:20|11763.8||11763.8||11763.8||11763.8||0
1726850910000|2024-09-20 16:48:30|11764.8|11757.8|11765.8|11758.8|11765.8|11758.8|11764.8|11757.8|0
1726850930000|2024-09-20 16:48:50|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|0
1726850970000|2024-09-20 16:49:30||11758.8||11756.8||11758.8||11756.8|0
1726850980000|2024-09-20 16:49:40||11757.8||11756.8||11757.8||11756.8|0
1726850990000|2024-09-20 16:49:50||11757.8||11757.8||11757.8||11757.8|0
1726851010000|2024-09-20 16:50:10|11765.8|11758.8|11764.8|11757.8|11766.8|11758.8|11764.8|11757.8|0
1726851030000|2024-09-20 16:50:30|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1726851050000|2024-09-20 16:50:50|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|0
1726851070000|2024-09-20 16:51:10|11765.8|11758.8|11766.8|11759.8|11766.8|11759.8|11765.8|11758.8|0
1726851090000|2024-09-20 16:51:30||11758.8||11759.8||11759.8||11758.8|0
1726851100000|2024-09-20 16:51:40|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|1
1726851130000|2024-09-20 16:52:10|11764.8|11757.8|11765.8|11758.8|11765.8|11758.8|11764.8|11757.8|0
1726851250000|2024-09-20 16:54:10|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11763.8|11756.8|0
1726851310000|2024-09-20 16:55:10|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1726851380000|2024-09-20 16:56:20|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|0
1726851410000|2024-09-20 16:56:50|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1726851460000|2024-09-20 16:57:40|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|0
1726851470000|2024-09-20 16:57:50|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|7
1726851480000|2024-09-20 16:58:00|11762.8|11754.8|11761.8|11754.8|11762.8|11754.8|11761.8|11754.8|2
1726851500000|2024-09-20 16:58:20|11763.8|11755.8|11763.8|11755.8|11763.8|11755.8|11763.8|11755.8|1
1726851510000|2024-09-20 16:58:30|11762.8||11762.8||11762.8||11762.8||0
1726851540000|2024-09-20 16:59:00|11761.8|11753.8|11762.8|11755.8|11762.8|11755.8|11760.8|11753.8|2
1726851560000|2024-09-20 16:59:20|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|1
1726851600000|2024-09-20 17:00:00|11762.8|11755.8|11762.8|11755.8|11764.8|11755.8|11762.8|11755.8|0
1726851660000|2024-09-20 17:01:00|11763.8|11756.8|11764.8|11757.8|11764.8|11757.8|11763.8|11756.8|0
1726851710000|2024-09-20 17:01:50|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1726851760000|2024-09-20 17:02:40|11764.8|11756.8|11762.8|11755.8|11764.8|11756.8|11762.8|11752.8|3
1726851790000|2024-09-20 17:03:10||11756.8||11756.8||11756.8||11756.8|1
1726851840000|2024-09-20 17:04:00|||||||||1
1726851850000|2024-09-20 17:04:10||11755.8||11754.8||11755.8||11754.8|1
1726851860000|2024-09-20 17:04:20||11755.8||11754.8||11755.8||11754.8|0
1726851870000|2024-09-20 17:04:30|11761.8||11761.8||11761.8||11761.8||1
1726851880000|2024-09-20 17:04:40|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11759.8|11752.8|0
1726851890000|2024-09-20 17:04:50|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|11761.8|11753.8|0
1726851900000|2024-09-20 17:05:00||11753.8||11754.8||11754.8||11753.8|0
1726851910000|2024-09-20 17:05:10|11762.8|11755.8|11762.8|11755.8|11762.8|11755.8|11762.8|11755.8|0
1726851920000|2024-09-20 17:05:20|11763.8||11762.8||11763.8||11762.8||0
1726851930000|2024-09-20 17:05:30||11754.8||11755.8||11755.8||11754.8|0
1726851940000|2024-09-20 17:05:40|11763.8||11762.8||11763.8||11762.8||0
1726851950000|2024-09-20 17:05:50|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|11761.8|11754.8|0
1726851960000|2024-09-20 17:06:00|11760.8|11753.8|11760.8|11753.8|11761.8|11754.8|11760.8|11753.8|0
1726851970000|2024-09-20 17:06:10|11761.8|11754.8|11762.8|11755.8|11762.8|11755.8|11761.8|11754.8|0
1726851980000|2024-09-20 17:06:20|11763.8|11756.8|11764.8|11756.8|11764.8|11756.8|11763.8|11755.8|0
1726851990000|2024-09-20 17:06:30||11757.8||11757.8||11757.8||11757.8|0
1726852020000|2024-09-20 17:07:00|11765.8||11764.8||11765.8||11764.8||0
1726852030000|2024-09-20 17:07:10|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1726852040000|2024-09-20 17:07:20|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|0
1726852080000|2024-09-20 17:08:00|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|0
1726852110000|2024-09-20 17:08:30||11752.8||11756.8||11756.8||11752.8|0
1726852120000|2024-09-20 17:08:40|11764.8||11764.8||11764.8||11764.8||0
1726852130000|2024-09-20 17:08:50||11757.8||11757.8||11757.8||11757.8|0
1726852140000|2024-09-20 17:09:00||11756.8||11756.8||11756.8||11756.8|0
1726852160000|2024-09-20 17:09:20||11757.8||11757.8||11757.8||11757.8|0
1726852170000|2024-09-20 17:09:30||11756.8||11756.8||11756.8||11756.8|0
1726852180000|2024-09-20 17:09:40||11757.8||11757.8||11757.8||11757.8|0
1726852190000|2024-09-20 17:09:50|11765.8||11765.8||11765.8||11765.8||0
1726852200000|2024-09-20 17:10:00|11764.8||11764.8||11764.8||11764.8||0
1726852210000|2024-09-20 17:10:10|11765.8||11765.8||11765.8||11765.8||0
1726852260000|2024-09-20 17:11:00|11764.8|11756.8|11764.8|11756.8|11764.8|11756.8|11764.8|11756.8|0
1726852280000|2024-09-20 17:11:20||11757.8||11757.8||11757.8||11757.8|0
1726852320000|2024-09-20 17:12:00|11765.8|11758.8|11765.8|11757.8|11765.8|11758.8|11765.8|11757.8|0
1726852330000|2024-09-20 17:12:10||11758.8||11757.8||11758.8||11757.8|0
1726852340000|2024-09-20 17:12:20|11766.8|11758.8|11766.8|11758.8|11766.8|11759.8|11766.8|11758.8|0
1726852350000|2024-09-20 17:12:30||11759.8||11759.8||11759.8||11759.8|0
1726852360000|2024-09-20 17:12:40|11767.8|11760.8|11767.8|11759.8|11767.8|11760.8|11767.8|11759.8|0
1726852380000|2024-09-20 17:13:00|11766.8|11758.8|11765.8|11758.8|11766.8|11758.8|11765.8|11758.8|0
1726852390000|2024-09-20 17:13:10|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|0
1726852400000|2024-09-20 17:13:20|11767.8||11766.8||11767.8||11766.8||0
1726852410000|2024-09-20 17:13:30|11767.8||11766.8||11767.8||11766.8||0
1726852430000|2024-09-20 17:13:50|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|0
1726852450000|2024-09-20 17:14:10|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|0
1726852470000|2024-09-20 17:14:30|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|1
1726852490000|2024-09-20 17:14:50|11768.8||11767.8||11768.8||11767.8||0
1726852500000|2024-09-20 17:15:00|11768.8|11761.8|11767.8|11760.8|11768.8|11761.8|11767.8|11760.8|0
1726852520000|2024-09-20 17:15:20|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|0
1726852540000|2024-09-20 17:15:40|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|0
1726852580000|2024-09-20 17:16:20|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|0
1726852590000|2024-09-20 17:16:30|11767.8||11767.8||11767.8||11767.8||0
1726852600000|2024-09-20 17:16:40||11760.8||11760.8||11760.8||11760.8|0
1726852610000|2024-09-20 17:16:50||11759.8||11759.8||11759.8||11759.8|0
1726852620000|2024-09-20 17:17:00|11766.8|11760.8|11767.8|11760.8|11767.8|11760.8|11766.8|11760.8|0
1726852640000|2024-09-20 17:17:20|11768.8|11761.8|11768.8|11760.8|11768.8|11761.8|11768.8|11760.8|0
1726852650000|2024-09-20 17:17:30|11767.8||11767.8||11767.8||11767.8||0
1726852660000|2024-09-20 17:17:40|11768.8||11768.8||11768.8||11768.8||0
1726852670000|2024-09-20 17:17:50||11761.8||11761.8||11761.8||11761.8|0
1726852730000|2024-09-20 17:18:50||11762.8||11761.8||11762.8||11761.8|0
1726852740000|2024-09-20 17:19:00||11762.8||11761.8||11762.8||11761.8|0
1726852750000|2024-09-20 17:19:10||11762.8||11762.8||11762.8||11762.8|0
1726852760000|2024-09-20 17:19:20|||||||||1
1726852770000|2024-09-20 17:19:30||11761.8||11761.8||11761.8||11761.8|0
1726852830000|2024-09-20 17:20:30||11757.8||11760.8||11761.8||11757.8|0
1726852840000|2024-09-20 17:20:40|11767.8|11759.8|11767.8|11759.8|11767.8|11759.8|11767.8|11759.8|0
1726852850000|2024-09-20 17:20:50||11760.8||11760.8||11760.8||11760.8|0
1726852890000|2024-09-20 17:21:30||11759.8||11759.8||11760.8||11759.8|0
1726852920000|2024-09-20 17:22:00|11766.8||11766.8||11766.8||11766.8||0
1726852940000|2024-09-20 17:22:20|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1726852980000|2024-09-20 17:23:00|11764.8||11765.8||11765.8||11764.8||1
1726852990000|2024-09-20 17:23:10||11757.8||11757.8||11757.8||11757.8|0
1726853000000|2024-09-20 17:23:20||11758.8||11758.8||11758.8||11758.8|0
1726853040000|2024-09-20 17:24:00|11764.8|11757.8|11763.8|11756.8|11764.8|11757.8|11763.8|11755.8|0
1726853100000|2024-09-20 17:25:00|11765.8|11757.8|11765.8|11757.8|11765.8|11757.8|11765.8|11757.8|1
1726853110000|2024-09-20 17:25:10||11758.8||11758.8||11758.8||11758.8|0
1726853130000|2024-09-20 17:25:30|11764.8|11757.8|11765.8|11757.8|11765.8|11758.8|11764.8|11757.8|5
1726853140000|2024-09-20 17:25:40||11758.8||11758.8||11758.8||11758.8|0
1726853150000|2024-09-20 17:25:50|11769.8|11759.8|11766.8|11759.8|11769.8|11759.8|11766.8|11759.8|0
1726853160000|2024-09-20 17:26:00|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1726853170000|2024-09-20 17:26:10|11766.8||11765.8||11766.8||11765.8||0
1726853190000|2024-09-20 17:26:30|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|0
1726853220000|2024-09-20 17:27:00|11763.8||11764.8||11764.8||11763.8||0
1726853230000|2024-09-20 17:27:10|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|0
1726853240000|2024-09-20 17:27:20|11762.8|11755.8|11762.8|11755.8|11763.8|11756.8|11762.8|11755.8|0
1726853260000|2024-09-20 17:27:40|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|11760.8|11753.8|5
1726853290000|2024-09-20 17:28:10||11754.8||11754.8||11754.8||11754.8|2
1726853360000|2024-09-20 17:29:20||11753.8||11753.8||11754.8||11753.8|0
1726853370000|2024-09-20 17:29:30||11754.8||11753.8||11754.8||11753.8|0
1726853380000|2024-09-20 17:29:40||11754.8||11754.8||11754.8||11754.8|1
1726853400000|2024-09-20 17:30:00|11761.8|11753.8|11761.8|11754.8|11761.8|11754.8|11761.8|11753.8|2
1726853410000|2024-09-20 17:30:10|11762.8|11755.8|11763.8|11756.8|11763.8|11756.8|11762.8|11755.8|0
1726853420000|2024-09-20 17:30:20||11755.8||11756.8||11756.8||11755.8|0
1726853460000|2024-09-20 17:31:00|11764.8|11758.8|11764.8|11758.8|11764.8|11758.8|11764.8|11758.8|2
1726853470000|2024-09-20 17:31:10|11763.8|11757.8|11763.8|11756.8|11763.8|11757.8|11763.8|11756.8|3
1726853490000|2024-09-20 17:31:30|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|0
1726853520000|2024-09-20 17:32:00|11766.8|11758.8|11767.8|11760.8|11767.8|11760.8|11766.8|11758.8|7
1726853540000|2024-09-20 17:32:20|11766.8|11759.8|11767.8|11760.8|11767.8|11760.8|11766.8|11759.8|1
1726853560000|2024-09-20 17:32:40|11766.8|11758.8|11767.8|11760.8|11767.8|11760.8|11766.8|11758.8|1
1726853600000|2024-09-20 17:33:20|11768.8||11768.8||11768.8||11768.8||0
1726853610000|2024-09-20 17:33:30||11761.8||11761.8||11761.8||11761.8|0
1726853630000|2024-09-20 17:33:50|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|2
1726853650000|2024-09-20 17:34:10|||||||||1
1726853660000|2024-09-20 17:34:20|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|2
1726853680000|2024-09-20 17:34:40|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|3
1726853700000|2024-09-20 17:35:00|11767.8||11767.8||11767.8||11767.8||0
1726853710000|2024-09-20 17:35:10||11760.8||11760.8||11760.8||11760.8|0
1726853740000|2024-09-20 17:35:40|11768.8||11768.8||11768.8||11768.8||0
1726853750000|2024-09-20 17:35:50|11769.8|11761.8|11768.8|11761.8|11769.8|11761.8|11768.8|11761.8|0
1726853760000|2024-09-20 17:36:00|11767.8|11762.8|11768.8|11760.8|11768.8|11762.8|11767.8|11760.8|1
1726853770000|2024-09-20 17:36:10|11769.8|11761.8|11769.8|11761.8|11769.8|11761.8|11769.8|11761.8|0
1726853780000|2024-09-20 17:36:20|11768.8||11768.8||11768.8||11768.8||0
1726853790000|2024-09-20 17:36:30|11767.8|11760.8|11768.8|11761.8|11768.8|11761.8|11767.8|11760.8|0
1726853830000|2024-09-20 17:37:10|11767.8|11760.8|11767.8|11760.8|11768.8|11760.8|11767.8|11760.8|0
1726853840000|2024-09-20 17:37:20|11766.8||11766.8||11766.8||11766.8||0
1726853850000|2024-09-20 17:37:30|||||||||9
1726853870000|2024-09-20 17:37:50||11759.8||11759.8||11759.8||11759.8|4
1726853880000|2024-09-20 17:38:00|11765.8||11766.8||11766.8||11765.8||0
1726853910000|2024-09-20 17:38:30|11765.8||11766.8||11766.8||11765.8||5
1726853920000|2024-09-20 17:38:40|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|1
1726853930000|2024-09-20 17:38:50|11766.8||11765.8||11766.8||11765.8||0
1726853950000|2024-09-20 17:39:10|11766.8|11759.8|11764.8|11758.8|11766.8|11759.8|11764.8|11756.8|5
1726853960000|2024-09-20 17:39:20||11757.8||11757.8||11757.8||11757.8|0
1726853970000|2024-09-20 17:39:30|11765.8|11759.8|11765.8|11759.8|11765.8|11759.8|11765.8|11759.8|3
1726853980000|2024-09-20 17:39:40|11766.8|11758.8|11765.8|11758.8|11766.8|11758.8|11765.8|11758.8|1
1726854020000|2024-09-20 17:40:20|11766.8||11766.8||11766.8||11766.8||0
1726854030000|2024-09-20 17:40:30|11765.8||11765.8||11765.8||11764.8||0
1726854060000|2024-09-20 17:41:00|11766.8||11766.8||11766.8||11766.8||0
1726854070000|2024-09-20 17:41:10|11768.8|11759.8|11767.8|11760.8|11768.8|11760.8|11766.8|11759.8|0
1726854120000|2024-09-20 17:42:00|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|0
1726854130000|2024-09-20 17:42:10|11765.8|11760.8|11767.8|11760.8|11767.8|11760.8|11765.8|11760.8|1
1726854160000|2024-09-20 17:42:40||11759.8||11759.8||11759.8||11759.8|0
1726854200000|2024-09-20 17:43:20|11768.8||11768.8||11768.8||11768.8||0
1726854210000|2024-09-20 17:43:30|11767.8|11761.8|11768.8|11760.8|11768.8|11761.8|11767.8|11760.8|0
1726854220000|2024-09-20 17:43:40||11761.8||11761.8||11761.8||11761.8|0
1726854240000|2024-09-20 17:44:00|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|0
1726854250000|2024-09-20 17:44:10|||||||||1
1726854320000|2024-09-20 17:45:20|11766.8||11767.8||11767.8||11766.8||0
1726854330000|2024-09-20 17:45:30|11768.8||11767.8||11768.8||11767.8||0
1726854360000|2024-09-20 17:46:00|11766.8||11767.8||11767.8||11766.8||0
1726854370000|2024-09-20 17:46:10|11766.8|11759.8|11767.8|11759.8|11767.8|11759.8|11766.8|11759.8|0
1726854390000|2024-09-20 17:46:30||11760.8||11760.8||11760.8||11760.8|0
1726854480000|2024-09-20 17:48:00|11766.8|11758.8|11766.8|11758.8|11766.8|11758.8|11766.8|11758.8|3
1726854490000|2024-09-20 17:48:10||11759.8||11759.8||11759.8||11759.8|0
1726854590000|2024-09-20 17:49:50|11765.8|11757.8|11764.8|11758.8|11765.8|11758.8|11764.8|11757.8|4
1726854600000|2024-09-20 17:50:00|11766.8|11759.8|11765.8|11758.8|11766.8|11759.8|11765.8|11758.8|0
1726854630000|2024-09-20 17:50:30|11764.8|11757.8|11764.8|11757.8|11764.8|11758.8|11764.8|11757.8|0
1726854650000|2024-09-20 17:50:50|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1726854660000|2024-09-20 17:51:00|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11755.8|0
1726854680000|2024-09-20 17:51:20||11756.8||11756.8||11757.8||11756.8|2
1726854690000|2024-09-20 17:51:30||11757.8||11757.8||11757.8||11757.8|0
1726854700000|2024-09-20 17:51:40|11768.8|11758.8|11765.8|11758.8|11768.8|11758.8|11765.8|11758.8|0
1726854710000|2024-09-20 17:51:50|11764.8||11765.8||11765.8||11764.8||0
1726854720000|2024-09-20 17:52:00|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|0
1726854730000|2024-09-20 17:52:10|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1726854790000|2024-09-20 17:53:10|11764.8|11757.8|11765.8|11758.8|11765.8|11758.8|11764.8|11756.8|1
1726854800000|2024-09-20 17:53:20|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11756.8|0
1726854810000|2024-09-20 17:53:30|11765.8||11765.8||11765.8||11764.8||0
1726854820000|2024-09-20 17:53:40||11758.8||11757.8||11758.8||11757.8|0
1726854830000|2024-09-20 17:53:50|11764.8||11764.8||11764.8||11764.8||0
1726854850000|2024-09-20 17:54:10|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|2
1726854870000|2024-09-20 17:54:30|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|0
1726854880000|2024-09-20 17:54:40||11758.8||11757.8||11758.8||11757.8|0
1726854950000|2024-09-20 17:55:50|11763.8||11763.8||11763.8||11763.8||0
1726854960000|2024-09-20 17:56:00|11764.8||11764.8||11764.8||11764.8||3
1726854990000|2024-09-20 17:56:30|11765.8||11765.8||11765.8||11765.8||3
1726855020000|2024-09-20 17:57:00|11764.8|11754.8|11764.8|11754.8|11764.8|11754.8|11764.8|11754.8|2
1726855030000|2024-09-20 17:57:10|11765.8|11755.8|11765.8|11755.8|11765.8|11755.8|11765.8|11755.8|2
1726855050000|2024-09-20 17:57:30||11756.8||11756.8||11756.8||11756.8|0
1726855080000|2024-09-20 17:58:00|11766.8|11757.8|11766.8|11759.8|11766.8|11759.8|11766.8|11757.8|0
1726855090000|2024-09-20 17:58:10||11760.8||11759.8||11760.8||11759.8|2
1726855100000|2024-09-20 17:58:20|||||||||1
1726855120000|2024-09-20 17:58:40||11758.8||11757.8||11758.8||11757.8|0
1726855140000|2024-09-20 17:59:00|11764.8|11758.8|11764.8|11758.8|11764.8|11758.8|11764.8|11758.8|2
1726855170000|2024-09-20 17:59:30|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|3
1726855190000|2024-09-20 17:59:50|11765.8|11760.8|11768.3|11756.3|11768.3|11760.8|11765.8|11756.3|0
1726855230000|2024-09-20 18:00:30|11766.2|11754.2|11768.3|11756.3|11768.3|11756.3|11766.2|11754.2|0
1726855270000|2024-09-20 18:01:10|11768.2|11756.2|11766.1|11754.1|11768.2|11756.2|11766.1|11754.1|0
1726855290000|2024-09-20 18:01:30|11766|11754|11766|11754|11766|11754|11766|11754|0
1726855300000|2024-09-20 18:01:40|11766.1|11754.1|11766|11754|11766.1|11754.1|11766|11754|0
1726855320000|2024-09-20 18:02:00|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1726855330000|2024-09-20 18:02:10|11766|11754|11763.9|11751.9|11766|11754|11763.9|11751.9|0
1726855340000|2024-09-20 18:02:20|11766|11754|11766.1|11754.1|11766.1|11754.1|11765|11753|0
1726855360000|2024-09-20 18:02:40|11766|11754|11763.9|11751.9|11766.1|11754.1|11763.9|11751.9|0
1726855400000|2024-09-20 18:03:20|11766|11754|11766|11754|11766|11754|11766|11754|0
1726855410000|2024-09-20 18:03:30|11765|11753|11766|11754|11766|11754|11763.9|11751.9|0
1726855420000|2024-09-20 18:03:40|11765|11753|11763.7|11751.7|11766|11754|11761.6|11749.6|0
1726855430000|2024-09-20 18:03:50|11762.7|11750.7|11759.3|11747.3|11763.7|11751.7|11757.2|11745.2|0
1726855440000|2024-09-20 18:04:00|11759.4|11747.4|11759.5|11747.5|11759.5|11747.5|11757.2|11745.2|0
1726855450000|2024-09-20 18:04:10|11759.4|11747.4|11759.4|11747.4|11761.6|11749.6|11757.2|11745.2|0
1726855460000|2024-09-20 18:04:20|11760.5|11748.5|11759.4|11747.4|11761.6|11749.6|11759.4|11747.4|0
1726855470000|2024-09-20 18:04:30|11759.5|11747.5|11759.4|11747.4|11761.6|11749.6|11759.4|11747.4|0
1726855480000|2024-09-20 18:04:40|11759.5|11747.5|11759.4|11747.4|11761.6|11749.6|11759.4|11747.4|0
1726855490000|2024-09-20 18:04:50|11760.5|11748.5|11761.5|11749.5|11761.5|11749.5|11759.4|11747.4|0
1726855500000|2024-09-20 18:05:00|11761.6|11749.6|11759.4|11747.4|11761.6|11749.6|11759.4|11747.4|0
1726855510000|2024-09-20 18:05:10|11759.3|11747.3|11759.4|11747.4|11759.4|11747.4|11757.2|11745.2|0
1726855520000|2024-09-20 18:05:20|11758.3|11746.3|11759.4|11747.4|11759.4|11747.4|11757.2|11745.2|0
1726855550000|2024-09-20 18:05:50|11759.5|11747.5|11761.6|11749.6|11761.6|11749.6|11759.5|11747.5|0
1726855560000|2024-09-20 18:06:00|11760.5|11748.5|11761.6|11749.6|11761.6|11749.6|11760.5|11748.5|0
1726855570000|2024-09-20 18:06:10|11761.5|11749.5|11759.4|11747.4|11761.5|11749.5|11759.4|11747.4|0
1726855580000|2024-09-20 18:06:20|11760.4|11748.4|11753.6|11741.6|11760.4|11748.4|11753.5|11741.5|0
1726855600000|2024-09-20 18:06:40|11754.4|11742.4|11753.6|11741.6|11754.5|11742.5|11753.6|11741.6|0
1726855610000|2024-09-20 18:06:50|11751.5|11739.5|11753.6|11741.6|11753.6|11741.6|11751.4|11739.4|0
1726855620000|2024-09-20 18:07:00|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11751.4|11739.4|0
1726855630000|2024-09-20 18:07:10|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11751.5|11739.5|0
1726855640000|2024-09-20 18:07:20|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1726855660000|2024-09-20 18:07:40|11751.5|11739.5|11751.5|11739.5|11753.6|11741.6|11751.5|11739.5|0
1726855670000|2024-09-20 18:07:50|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1726855680000|2024-09-20 18:08:00|11752.5|11740.5|11751.5|11739.5|11752.5|11740.5|11751.5|11739.5|0
1726855690000|2024-09-20 18:08:10|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|0
1726855750000|2024-09-20 18:09:10|11751.3|11739.3|11749.1|11737.1|11751.4|11739.4|11749.1|11737.1|0
1726855760000|2024-09-20 18:09:20|11747|11735|11749.2|11737.2|11749.2|11737.2|11747|11735|0
1726855770000|2024-09-20 18:09:30|11750.3|11738.3|11751.3|11739.3|11751.3|11739.3|11750.3|11738.3|0
1726855780000|2024-09-20 18:09:40|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|0
1726855800000|2024-09-20 18:10:00|11749.1|11737.1|11749.2|11737.2|11749.2|11737.2|11748.1|11736.1|0
1726855810000|2024-09-20 18:10:10|11749.1|11737.1|11747|11735|11749.2|11737.2|11747|11735|0
1726855820000|2024-09-20 18:10:20|11747.1|11735.1|11749.1|11737.1|11749.2|11737.2|11747.1|11735.1|0
1726855830000|2024-09-20 18:10:30|11749.2|11737.2|11749.1|11737.1|11749.2|11737.2|11747|11735|0
1726855840000|2024-09-20 18:10:40|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.1|11737.1|0
1726855850000|2024-09-20 18:10:50|11749.1|11737.1|11749.1|11737.1|11749.2|11737.2|11749.1|11737.1|0
1726855860000|2024-09-20 18:11:00|11747|11735|11746.9|11734.9|11747|11735|11744.8|11732.8|0
1726855870000|2024-09-20 18:11:10|11745.9|11733.9|11747|11735|11747|11735|11745.8|11733.8|0
1726855880000|2024-09-20 18:11:20|11749.1|11737.1|11747|11735|11749.1|11737.1|11747|11735|0
1726855890000|2024-09-20 18:11:30|11748|11736|11749.1|11737.1|11749.1|11737.1|11746.9|11734.9|0
1726855910000|2024-09-20 18:11:50|11747|11735|11749.1|11737.1|11749.1|11737.1|11747|11735|0
1726855920000|2024-09-20 18:12:00|11749.2|11737.2|11751.3|11739.3|11751.3|11739.3|11749.2|11737.2|0
1726855930000|2024-09-20 18:12:10|11750.3|11738.3|11749.2|11737.2|11751.3|11739.3|11749.2|11737.2|0
1726855940000|2024-09-20 18:12:20|11750.3|11738.3|11749.2|11737.2|11751.3|11739.3|11749.2|11737.2|0
1726855950000|2024-09-20 18:12:30|11750.3|11738.3|11749.2|11737.2|11750.3|11738.3|11749.2|11737.2|0
1726855960000|2024-09-20 18:12:40|11749.3|11737.3|11751.4|11739.4|11751.4|11739.4|11749.3|11737.3|0
1726855970000|2024-09-20 18:12:50|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1726856020000|2024-09-20 18:13:40|11753.5|11741.5|11751.4|11739.4|11753.5|11741.5|11751.4|11739.4|0
1726856030000|2024-09-20 18:13:50|11752.5|11740.5|11753.5|11741.5|11753.5|11741.5|11752.5|11740.5|0
1726856040000|2024-09-20 18:14:00|11751.4|11739.4|11753.5|11741.5|11753.5|11741.5|11751.4|11739.4|0
1726856050000|2024-09-20 18:14:10|11752.4|11740.4|11751.4|11739.4|11753.5|11741.5|11751.4|11739.4|0
1726856060000|2024-09-20 18:14:20|11752.4|11740.4|11751.4|11739.4|11753.5|11741.5|11751.4|11739.4|0
1726856070000|2024-09-20 18:14:30|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11752.5|11740.5|0
1726856080000|2024-09-20 18:14:40|11752.5|11740.5|11751.4|11739.4|11753.5|11741.5|11751.4|11739.4|0
1726856100000|2024-09-20 18:15:00|11753.5|11741.5|11751.4|11739.4|11753.5|11741.5|11751.3|11739.3|0
1726856110000|2024-09-20 18:15:10|11752.4|11740.4|11753.5|11741.5|11753.5|11741.5|11751.4|11739.4|0
1726856120000|2024-09-20 18:15:20|11752.4|11740.4|11752.4|11740.4|11753.5|11741.5|11751.4|11739.4|0
1726856130000|2024-09-20 18:15:30|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11751.4|11739.4|0
1726856140000|2024-09-20 18:15:40|11752.4|11740.4|11751.4|11739.4|11753.5|11741.5|11751.4|11739.4|0
1726856160000|2024-09-20 18:16:00|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1726856170000|2024-09-20 18:16:10|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|0
1726856180000|2024-09-20 18:16:20|11752.4|11740.4|11752.4|11740.4|11753.5|11741.5|11751.4|11739.4|0
1726856190000|2024-09-20 18:16:30|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11751.4|11739.4|0
1726856200000|2024-09-20 18:16:40|11752.4|11740.4|11753.5|11741.5|11753.5|11741.5|11752.4|11740.4|0
1726856210000|2024-09-20 18:16:50|11753.4|11741.4|11753.5|11741.5|11753.5|11741.5|11751.3|11739.3|0
1726856240000|2024-09-20 18:17:20|11753.6|11741.6|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1726856270000|2024-09-20 18:17:50|11753.4|11741.4|11753.4|11741.4|11753.5|11741.5|11753.4|11741.4|0
1726856280000|2024-09-20 18:18:00|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11753.4|11741.4|0
1726856320000|2024-09-20 18:18:40|11754.6|11742.6|11755.6|11743.6|11755.6|11743.6|11753.5|11741.5|0
1726856330000|2024-09-20 18:18:50|11754.6|11742.6|11755.6|11743.6|11755.6|11743.6|11754.6|11742.6|0
1726856360000|2024-09-20 18:19:20|11753.5|11741.5|11753.5|11741.5|11755.6|11743.6|11753.5|11741.5|0
1726856390000|2024-09-20 18:19:50|11753.4|11741.4|11753.5|11741.5|11753.5|11741.5|11753.4|11741.4|0
1726856400000|2024-09-20 18:20:00|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11752.4|11740.4|0
1726856410000|2024-09-20 18:20:10|11752.4|11740.4|11751.3|11739.3|11752.4|11740.4|11751.3|11739.3|0
1726856430000|2024-09-20 18:20:30|11751.2|11739.2|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1726856440000|2024-09-20 18:20:40|11752.4|11740.4|11753.4|11741.4|11753.4|11741.4|11751.3|11739.3|0
1726856450000|2024-09-20 18:20:50|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|0
1726856460000|2024-09-20 18:21:00|11753.4|11741.4|11753.5|11741.5|11753.5|11741.5|11753.4|11741.4|0
1726856470000|2024-09-20 18:21:10|11753.4|11741.4|11752.4|11740.4|11753.4|11741.4|11751.3|11739.3|0
1726856480000|2024-09-20 18:21:20|11753.4|11741.4|11751.3|11739.3|11753.4|11741.4|11751.3|11739.3|0
1726856490000|2024-09-20 18:21:30|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|0
1726856500000|2024-09-20 18:21:40|11752.4|11740.4|11751.3|11739.3|11753.4|11741.4|11751.3|11739.3|0
1726856510000|2024-09-20 18:21:50|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11752.4|11740.4|0
1726856520000|2024-09-20 18:22:00|11752.4|11740.4|11753.4|11741.4|11753.4|11741.4|11751.3|11739.3|0
1726856530000|2024-09-20 18:22:10|11752.4|11740.4|11753.4|11741.4|11753.4|11741.4|11751.3|11739.3|0
1726856540000|2024-09-20 18:22:20|11752.4|11740.4|11751.3|11739.3|11753.4|11741.4|11751.3|11739.3|0
1726856570000|2024-09-20 18:22:50|11751.2|11739.2|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1726856580000|2024-09-20 18:23:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1726856590000|2024-09-20 18:23:10|11751.2|11739.2|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1726856600000|2024-09-20 18:23:20|11751.2|11739.2|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1726856610000|2024-09-20 18:23:30|11749.1|11737.1|11751.2|11739.2|11751.2|11739.2|11749.1|11737.1|0
1726856640000|2024-09-20 18:24:00|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|0
1726856670000|2024-09-20 18:24:30|11751.2|11739.2|11751.3|11739.3|11751.3|11739.3|11749.1|11737.1|0
1726856680000|2024-09-20 18:24:40|11751.2|11739.2|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1726856690000|2024-09-20 18:24:50|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1726856700000|2024-09-20 18:25:00|11750.1|11738.1|11750.1|11738.1|11751.2|11739.2|11750.1|11738.1|0
1726856710000|2024-09-20 18:25:10|11751.2|11739.2|11749|11737|11751.2|11739.2|11749|11737|0
1726856720000|2024-09-20 18:25:20|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|11749|11737|0
1726856730000|2024-09-20 18:25:30|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11750.1|11738.1|0
1726856740000|2024-09-20 18:25:40|11749.1|11737.1|11749.1|11737.1|11751.2|11739.2|11749.1|11737.1|0
1726856760000|2024-09-20 18:26:00|11750.1|11738.1|11751.2|11739.2|11751.2|11739.2|11750.1|11738.1|0
1726856790000|2024-09-20 18:26:30|11749.1|11737.1|11749.1|11737.1|11751.2|11739.2|11749.1|11737.1|0
1726856800000|2024-09-20 18:26:40|11750.1|11738.1|11751.2|11739.2|11751.2|11739.2|11749.1|11737.1|0
1726856820000|2024-09-20 18:27:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1726856830000|2024-09-20 18:27:10|11751.2|11739.2|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1726856840000|2024-09-20 18:27:20|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1726856880000|2024-09-20 18:28:00|11751.3|11739.3|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1726856890000|2024-09-20 18:28:10|11751.1|11739.1|11751.2|11739.2|11751.2|11739.2|11751.1|11739.1|0
1726856900000|2024-09-20 18:28:20|11751.3|11739.3|11753.3|11741.3|11753.3|11741.3|11751.3|11739.3|0
1726856910000|2024-09-20 18:28:30|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1726856950000|2024-09-20 18:29:10|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|0
1726856960000|2024-09-20 18:29:20|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1726856990000|2024-09-20 18:29:50|11751.1|11739.1|11751.1|11739.1|11751.2|11739.2|11751.1|11739.1|0
1726857000000|2024-09-20 18:30:00|11749.1|11737.1|11749|11737|11749.1|11737.1|11749|11737|0
1726857020000|2024-09-20 18:30:20|11747.9|11735.9|11746.9|11734.9|11749|11737|11746.9|11734.9|0
1726857030000|2024-09-20 18:30:30|11749|11737|11746.9|11734.9|11749|11737|11746.8|11734.8|0
1726857040000|2024-09-20 18:30:40|11746.8|11734.8|11746.8|11734.8|11746.9|11734.9|11746.8|11734.8|0
1726857060000|2024-09-20 18:31:00|11748.9|11736.9|11748.9|11736.9|11749|11737|11746.8|11734.8|0
1726857070000|2024-09-20 18:31:10|11749|11737|11749|11737|11749|11737|11747.9|11735.9|0
1726857090000|2024-09-20 18:31:30|11751.1|11739.1|11751.2|11739.2|11751.2|11739.2|11751.1|11739.1|0
1726857100000|2024-09-20 18:31:40|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11749|11737|0
1726857110000|2024-09-20 18:31:50|11750.1|11738.1|11750.1|11738.1|11751.1|11739.1|11749|11737|0
1726857120000|2024-09-20 18:32:00|11751.1|11739.1|11748.9|11736.9|11751.1|11739.1|11748.9|11736.9|0
1726857130000|2024-09-20 18:32:10|11749|11737|11749|11737|11749|11737|11748.9|11736.9|0
1726857140000|2024-09-20 18:32:20|11748.9|11736.9|11748.4|11736.4|11749|11737|11748.3|11736.3|0
1726857160000|2024-09-20 18:32:40|11748.3|11736.3|11748.4|11736.4|11748.4|11736.4|11748.3|11736.3|0
1726857170000|2024-09-20 18:32:50|11749.4|11737.4|11748.4|11736.4|11749.4|11737.4|11748.4|11736.4|0
1726857180000|2024-09-20 18:33:00|11748.3|11736.3|11748.3|11736.3|11748.4|11736.4|11748.3|11736.3|0
1726857200000|2024-09-20 18:33:20|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1726857220000|2024-09-20 18:33:40|11748.3|11736.3|11748.3|11736.3|11748.4|11736.4|11748.3|11736.3|0
1726857230000|2024-09-20 18:33:50|11748.4|11736.4|11750.5|11738.5|11750.5|11738.5|11748.4|11736.4|0
1726857240000|2024-09-20 18:34:00|11749.4|11737.4|11750.4|11738.4|11750.5|11738.5|11748.3|11736.3|0
1726857250000|2024-09-20 18:34:10|11749.4|11737.4|11749.4|11737.4|11750.4|11738.4|11748.3|11736.3|0
1726857260000|2024-09-20 18:34:20|11750.4|11738.4|11750.5|11738.5|11750.5|11738.5|11749.4|11737.4|0
1726857270000|2024-09-20 18:34:30|11749.4|11737.4|11748.3|11736.3|11750.5|11738.5|11748.3|11736.3|0
1726857290000|2024-09-20 18:34:50|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|11746.1|11734.1|0
1726857300000|2024-09-20 18:35:00|11746.1|11734.1|11748.3|11736.3|11748.3|11736.3|11746.1|11734.1|0
1726857310000|2024-09-20 18:35:10|11746.2|11734.2|11746.1|11734.1|11748.3|11736.3|11746.1|11734.1|0
1726857320000|2024-09-20 18:35:20|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.1|11734.1|0
1726857330000|2024-09-20 18:35:30|11746.1|11734.1|11748.3|11736.3|11748.3|11736.3|11746.1|11734.1|0
1726857410000|2024-09-20 18:36:50|11747.2|11735.2|11748.3|11736.3|11748.3|11736.3|11746.2|11734.2|0
1726857420000|2024-09-20 18:37:00|11747.2|11735.2|11748.3|11736.3|11748.3|11736.3|11746.2|11734.2|0
1726857430000|2024-09-20 18:37:10|11747.2|11735.2|11748.3|11736.3|11748.3|11736.3|11746.2|11734.2|0
1726857440000|2024-09-20 18:37:20|11747.2|11735.2|11746.2|11734.2|11748.3|11736.3|11746.1|11734.1|0
1726857450000|2024-09-20 18:37:30|11746.1|11734.1|11746.1|11734.1|11746.2|11734.2|11746.1|11734.1|0
1726857460000|2024-09-20 18:37:40|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1726857470000|2024-09-20 18:37:50|11746.1|11734.1|11746.2|11734.2|11746.2|11734.2|11746.1|11734.1|0
1726857480000|2024-09-20 18:38:00|11746.1|11734.1|11746.1|11734.1|11746.1|11734.1|11745.1|11733.1|0
1726857490000|2024-09-20 18:38:10|11745.1|11733.1|11744|11732|11746.1|11734.1|11743.9|11731.9|0
1726857500000|2024-09-20 18:38:20|11743.9|11731.9|11744|11732|11744|11732|11743.9|11731.9|0
1726857510000|2024-09-20 18:38:30|11745.1|11733.1|11746.1|11734.1|11746.1|11734.1|11745|11733|0
1726857520000|2024-09-20 18:38:40|11745.1|11733.1|11746.1|11734.1|11746.1|11734.1|11744|11732|0
1726857530000|2024-09-20 18:38:50|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1726857540000|2024-09-20 18:39:00|11747.3|11735.3|11746.2|11734.2|11748.3|11736.3|11746.2|11734.2|0
1726857550000|2024-09-20 18:39:10|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|0
1726857590000|2024-09-20 18:39:50|11747.3|11735.3|11746.2|11734.2|11747.3|11735.3|11746.2|11734.2|0
1726857600000|2024-09-20 18:40:00|11746.1|11734.1|11746.1|11734.1|11746.2|11734.2|11746.1|11734.1|0
1726857610000|2024-09-20 18:40:10|11744|11732|11744|11732|11746.1|11734.1|11744|11732|0
1726857620000|2024-09-20 18:40:20|11745.1|11733.1|11744|11732|11746.1|11734.1|11744|11732|0
1726857650000|2024-09-20 18:40:50|11746.1|11734.1|11746.1|11734.1|11746.1|11734.1|11746.1|11734.1|0
1726857660000|2024-09-20 18:41:00|11746.2|11734.2|11746.1|11734.1|11746.2|11734.2|11746.1|11734.1|0
1726857730000|2024-09-20 18:42:10|11745.1|11733.1|11746.1|11734.1|11746.1|11734.1|11744|11732|0
1726857740000|2024-09-20 18:42:20|11746.2|11734.2|11746.1|11734.1|11746.2|11734.2|11746.1|11734.1|0
1726857750000|2024-09-20 18:42:30|11746.2|11734.2|11748.3|11736.3|11748.3|11736.3|11746.2|11734.2|0
1726857760000|2024-09-20 18:42:40|11747.3|11735.3|11746.2|11734.2|11748.3|11736.3|11746.2|11734.2|0
1726857790000|2024-09-20 18:43:10|11747.2|11735.2|11746.2|11734.2|11748.3|11736.3|11746.2|11734.2|0
1726857800000|2024-09-20 18:43:20|11747.2|11735.2|11748.3|11736.3|11748.3|11736.3|11746.2|11734.2|0
1726857810000|2024-09-20 18:43:30|11746.2|11734.2|11748.3|11736.3|11748.3|11736.3|11746.2|11734.2|0
1726857820000|2024-09-20 18:43:40|11747.3|11735.3|11748.3|11736.3|11748.3|11736.3|11747.3|11735.3|0
1726857840000|2024-09-20 18:44:00|11748.4|11736.4|11749.4|11737.4|11750.5|11738.5|11748.3|11736.3|0
1726857850000|2024-09-20 18:44:10|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1726857860000|2024-09-20 18:44:20|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1726857870000|2024-09-20 18:44:30|11750.5|11738.5|11748.4|11736.4|11750.5|11738.5|11748.4|11736.4|0
1726857880000|2024-09-20 18:44:40|11750.5|11738.5|11748.4|11736.4|11750.5|11738.5|11748.4|11736.4|0
1726857890000|2024-09-20 18:44:50|11748.3|11736.3|11748.3|11736.3|11750.4|11738.4|11748.3|11736.3|0
1726857900000|2024-09-20 18:45:00|11748.4|11736.4|11749.4|11737.4|11750.5|11738.5|11748.3|11736.3|0
1726857910000|2024-09-20 18:45:10|11748.4|11736.4|11748.3|11736.3|11750.5|11738.5|11748.3|11736.3|0
1726857920000|2024-09-20 18:45:20|11748.4|11736.4|11748.3|11736.3|11748.4|11736.4|11748.3|11736.3|0
1726857930000|2024-09-20 18:45:30|11748.4|11736.4|11748.3|11736.3|11748.4|11736.4|11748.3|11736.3|0
1726857950000|2024-09-20 18:45:50|11748.4|11736.4|11748.3|11736.3|11748.4|11736.4|11748.3|11736.3|0
1726857960000|2024-09-20 18:46:00|11748.4|11736.4|11748.3|11736.3|11748.4|11736.4|11748.3|11736.3|0
1726857970000|2024-09-20 18:46:10|11748.4|11736.4|11748.3|11736.3|11748.4|11736.4|11746.2|11734.2|0
1726857990000|2024-09-20 18:46:30|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1726858000000|2024-09-20 18:46:40|11750.5|11738.5|11748.4|11736.4|11750.5|11738.5|11748.4|11736.4|0
1726858010000|2024-09-20 18:46:50|11749.4|11737.4|11750.5|11738.5|11750.5|11738.5|11748.4|11736.4|0
1726858020000|2024-09-20 18:47:00|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11750.5|11738.5|0
1726858030000|2024-09-20 18:47:10|11752.7|11740.7|11750.6|11738.6|11752.7|11740.7|11750.6|11738.6|0
1726858040000|2024-09-20 18:47:20|11751.6|11739.6|11752.7|11740.7|11752.7|11740.7|11751.6|11739.6|0
1726858050000|2024-09-20 18:47:30|11751.6|11739.6|11751.6|11739.6|11752.7|11740.7|11750.6|11738.6|0
1726858060000|2024-09-20 18:47:40|11752.7|11740.7|11751.6|11739.6|11752.7|11740.7|11750.6|11738.6|0
1726858070000|2024-09-20 18:47:50|11750.6|11738.6|11750.5|11738.5|11750.6|11738.6|11750.5|11738.5|0
1726858160000|2024-09-20 18:49:20|11750.6|11738.6|11752.6|11740.6|11752.6|11740.6|11750.6|11738.6|0
1726858180000|2024-09-20 18:49:40|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.6|11740.6|0
1726858190000|2024-09-20 18:49:50|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1726858200000|2024-09-20 18:50:00|11752.7|11740.7|11752.6|11740.6|11752.7|11740.7|11752.6|11740.6|0
1726858210000|2024-09-20 18:50:10|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.6|11740.6|0
1726858220000|2024-09-20 18:50:20|11752.6|11740.6|11751.6|11739.6|11752.6|11740.6|11750.5|11738.5|0
1726858230000|2024-09-20 18:50:30|11752.6|11740.6|11750.5|11738.5|11752.6|11740.6|11750.5|11738.5|0
1726858260000|2024-09-20 18:51:00|11751.6|11739.6|11752.6|11740.6|11752.6|11740.6|11751.6|11739.6|0
1726858270000|2024-09-20 18:51:10|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.6|11740.6|0
1726858300000|2024-09-20 18:51:40|11752.8|11740.8|11754.9|11742.9|11754.9|11742.9|11752.8|11740.8|0
1726858320000|2024-09-20 18:52:00|11757|11745|11754.9|11742.9|11757|11745|11754.9|11742.9|0
1726858370000|2024-09-20 18:52:50|11757|11745|11754.9|11742.9|11757|11745|11754.9|11742.9|0
1726858380000|2024-09-20 18:53:00|11757|11745|11757|11745|11757.1|11745.1|11757|11745|0
1726858390000|2024-09-20 18:53:10|11757.1|11745.1|11757.1|11745.1|11759.2|11747.2|11757.1|11745.1|0
1726858400000|2024-09-20 18:53:20|11758.2|11746.2|11759.3|11747.3|11759.3|11747.3|11758.2|11746.2|0
1726858410000|2024-09-20 18:53:30|11759.2|11747.2|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1726858440000|2024-09-20 18:54:00|11758.1|11746.1|11759.3|11747.3|11759.3|11747.3|11757.1|11745.1|0
1726858450000|2024-09-20 18:54:10|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1726858460000|2024-09-20 18:54:20|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1726858470000|2024-09-20 18:54:30|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1726858480000|2024-09-20 18:54:40|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1726858500000|2024-09-20 18:55:00|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1726858510000|2024-09-20 18:55:10|11759.2|11747.2|11757.1|11745.1|11759.2|11747.2|11757.1|11745.1|0
1726858520000|2024-09-20 18:55:20|11759.2|11747.2|11757.1|11745.1|11759.2|11747.2|11757.1|11745.1|0
1726858530000|2024-09-20 18:55:30|11759.2|11747.2|11757.1|11745.1|11759.2|11747.2|11757.1|11745.1|0
1726858550000|2024-09-20 18:55:50|11758.2|11746.2|11759.2|11747.2|11759.3|11747.3|11758.2|11746.2|0
1726858560000|2024-09-20 18:56:00|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1726858570000|2024-09-20 18:56:10|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1726858580000|2024-09-20 18:56:20|11761.4|11749.4|11761.5|11749.5|11761.5|11749.5|11761.4|11749.4|0
1726858590000|2024-09-20 18:56:30|11761.4|11749.4|11763.7|11751.7|11763.7|11751.7|11760.4|11748.4|0
1726858600000|2024-09-20 18:56:40|11762.6|11750.6|11761.5|11749.5|11763.7|11751.7|11761.5|11749.5|0
1726858610000|2024-09-20 18:56:50|11761.6|11749.6|11761.5|11749.5|11761.6|11749.6|11761.5|11749.5|0
1726858630000|2024-09-20 18:57:10|11759.4|11747.4|11759.3|11747.3|11761.5|11749.5|11759.3|11747.3|0
1726858650000|2024-09-20 18:57:30|11759.4|11747.4|11760.4|11748.4|11761.5|11749.5|11759.4|11747.4|0
1726858660000|2024-09-20 18:57:40|11759.4|11747.4|11759.4|11747.4|11760.4|11748.4|11759.4|11747.4|0
1726858670000|2024-09-20 18:57:50|11761.5|11749.5|11759.4|11747.4|11761.5|11749.5|11759.4|11747.4|0
1726858680000|2024-09-20 18:58:00|11760.4|11748.4|11761.5|11749.5|11761.5|11749.5|11760.4|11748.4|0
1726858690000|2024-09-20 18:58:10|11760.4|11748.4|11761.5|11749.5|11761.5|11749.5|11760.4|11748.4|0
1726858700000|2024-09-20 18:58:20|11760.4|11748.4|11760.4|11748.4|11761.5|11749.5|11760.4|11748.4|0
1726858710000|2024-09-20 18:58:30|11761.5|11749.5|11759.4|11747.4|11761.5|11749.5|11759.4|11747.4|0
1726858720000|2024-09-20 18:58:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11759.4|11747.4|0
1726858740000|2024-09-20 18:59:00|11761.6|11749.6|11761.5|11749.5|11761.6|11749.6|11761.5|11749.5|0
1726858750000|2024-09-20 18:59:10|11761.6|11749.6|11761.5|11749.5|11761.6|11749.6|11761.5|11749.5|0
1726858770000|2024-09-20 18:59:30|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|0
1726858780000|2024-09-20 18:59:40|11759.3|11747.3|11760.4|11748.4|11761.5|11749.5|11759.3|11747.3|0
1726858790000|2024-09-20 18:59:50|11761.5|11749.5|11759.4|11747.4|11761.5|11749.5|11759.4|11747.4|0
1726858800000|2024-09-20 19:00:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11759.3|11747.3|0
1726858820000|2024-09-20 19:00:20|11760.4|11748.4|11761.4|11749.4|11761.5|11749.5|11759.3|11747.3|0
1726858830000|2024-09-20 19:00:30|11760.4|11748.4|11759.3|11747.3|11761.4|11749.4|11759.3|11747.3|0
1726858850000|2024-09-20 19:00:50|11759.4|11747.4|11759.3|11747.3|11759.4|11747.4|11759.3|11747.3|0
1726858860000|2024-09-20 19:01:00|11759.4|11747.4|11761.5|11749.5|11761.5|11749.5|11759.4|11747.4|0
1726858940000|2024-09-20 19:02:20|11761.6|11749.6|11761.5|11749.5|11761.6|11749.6|11761.5|11749.5|0
1726858950000|2024-09-20 19:02:30|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1726858960000|2024-09-20 19:02:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1726858970000|2024-09-20 19:02:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1726858980000|2024-09-20 19:03:00|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11761.6|11749.6|0
1726859000000|2024-09-20 19:03:20|11763.6|11751.6|11761.5|11749.5|11763.6|11751.6|11761.5|11749.5|0
1726859020000|2024-09-20 19:03:40|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1726859030000|2024-09-20 19:03:50|11761.5|11749.5|11761.6|11749.6|11761.6|11749.6|11761.5|11749.5|0
1726859040000|2024-09-20 19:04:00|11761.5|11749.5|11761.6|11749.6|11761.6|11749.6|11761.5|11749.5|0
1726859050000|2024-09-20 19:04:10|11761.5|11749.5|11761.5|11749.5|11761.6|11749.6|11761.5|11749.5|0
1726859090000|2024-09-20 19:04:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1726859100000|2024-09-20 19:05:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1726859130000|2024-09-20 19:05:30|11760.4|11748.4|11761.5|11749.5|11761.5|11749.5|11759.4|11747.4|0
1726859140000|2024-09-20 19:05:40|11759.4|11747.4|11761.5|11749.5|11761.5|11749.5|11759.4|11747.4|0
1726859150000|2024-09-20 19:05:50|11760.4|11748.4|11761.5|11749.5|11761.5|11749.5|11760.4|11748.4|0
1726859190000|2024-09-20 19:06:30|11759.4|11747.4|11760.4|11748.4|11760.4|11748.4|11759.4|11747.4|0
1726859200000|2024-09-20 19:06:40|11761.5|11749.5|11760.4|11748.4|11761.5|11749.5|11759.4|11747.4|0
1726859210000|2024-09-20 19:06:50|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11760.4|11748.4|0
1726859220000|2024-09-20 19:07:00|11760.4|11748.4|11759.3|11747.3|11761.5|11749.5|11759.3|11747.3|0
1726859230000|2024-09-20 19:07:10|11759.4|11747.4|11761.5|11749.5|11761.5|11749.5|11759.4|11747.4|0
1726859240000|2024-09-20 19:07:20|11761.4|11749.4|11761.4|11749.4|11761.5|11749.5|11759.3|11747.3|0
1726859250000|2024-09-20 19:07:30|11760.4|11748.4|11761.4|11749.4|11761.4|11749.4|11759.3|11747.3|0
1726859260000|2024-09-20 19:07:40|11760.4|11748.4|11761.4|11749.4|11761.4|11749.4|11760.4|11748.4|0
1726859270000|2024-09-20 19:07:50|11760.3|11748.3|11759.2|11747.2|11761.4|11749.4|11759.2|11747.2|0
1726859280000|2024-09-20 19:08:00|11757.1|11745.1|11759.2|11747.2|11759.2|11747.2|11757|11745|0
1726859290000|2024-09-20 19:08:10|11759.3|11747.3|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1726859300000|2024-09-20 19:08:20|11759.3|11747.3|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1726859340000|2024-09-20 19:09:00|11759.3|11747.3|11760.3|11748.3|11761.4|11749.4|11759.2|11747.2|0
1726859350000|2024-09-20 19:09:10|11761.3|11749.3|11759.3|11747.3|11761.4|11749.4|11759.2|11747.2|0
1726859360000|2024-09-20 19:09:20|11761.4|11749.4|11759.3|11747.3|11761.4|11749.4|11759.3|11747.3|0
1726859370000|2024-09-20 19:09:30|11760.3|11748.3|11760.3|11748.3|11761.4|11749.4|11759.3|11747.3|0
1726859380000|2024-09-20 19:09:40|11761.4|11749.4|11759.3|11747.3|11761.4|11749.4|11759.3|11747.3|0
1726859390000|2024-09-20 19:09:50|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1726859440000|2024-09-20 19:10:40|11760.3|11748.3|11761.4|11749.4|11761.4|11749.4|11760.3|11748.3|0
1726859450000|2024-09-20 19:10:50|11759.3|11747.3|11759.3|11747.3|11761.4|11749.4|11759.3|11747.3|0
1726859460000|2024-09-20 19:11:00|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11760.3|11748.3|0
1726859470000|2024-09-20 19:11:10|11761.5|11749.5|11761.4|11749.4|11761.5|11749.5|11761.4|11749.4|0
1726859480000|2024-09-20 19:11:20|11760.4|11748.4|11760.4|11748.4|11761.4|11749.4|11759.3|11747.3|0
1726859490000|2024-09-20 19:11:30|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1726859500000|2024-09-20 19:11:40|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1726859510000|2024-09-20 19:11:50|11760.4|11748.4|11761.4|11749.4|11761.4|11749.4|11759.3|11747.3|0
1726859520000|2024-09-20 19:12:00|11759.3|11747.3|11759.3|11747.3|11761.4|11749.4|11759.3|11747.3|0
1726859530000|2024-09-20 19:12:10|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1726859540000|2024-09-20 19:12:20|11759.3|11747.3|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1726859570000|2024-09-20 19:12:50|11761.3|11749.3|11759.3|11747.3|11761.3|11749.3|11759.2|11747.2|0
1726859580000|2024-09-20 19:13:00|11759.2|11747.2|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1726859630000|2024-09-20 19:13:50|11758.1|11746.1|11758.1|11746.1|11759.2|11747.2|11757.1|11745.1|0
1726859640000|2024-09-20 19:14:00|11757.1|11745.1|11759.2|11747.2|11759.2|11747.2|11757.1|11745.1|0
1726859660000|2024-09-20 19:14:20|11759.3|11747.3|11761.4|11749.4|11761.4|11749.4|11759.2|11747.2|0
1726859670000|2024-09-20 19:14:30|11760.3|11748.3|11759.3|11747.3|11761.4|11749.4|11759.3|11747.3|0
1726859690000|2024-09-20 19:14:50|11760.4|11748.4|11759.3|11747.3|11761.4|11749.4|11759.3|11747.3|0
1726859700000|2024-09-20 19:15:00|11761.4|11749.4|11759.3|11747.3|11761.4|11749.4|11759.3|11747.3|0
1726859770000|2024-09-20 19:16:10|11759.4|11747.4|11761.5|11749.5|11761.5|11749.5|11759.3|11747.3|0
1726859800000|2024-09-20 19:16:40|11761.4|11749.4|11761.5|11749.5|11761.5|11749.5|11761.4|11749.4|0
1726859890000|2024-09-20 19:18:10|11761.6|11749.6|11763.7|11751.7|11763.7|11751.7|11761.5|11749.5|0
1726859900000|2024-09-20 19:18:20|11763.6|11751.6|11763.6|11751.6|11763.7|11751.7|11763.6|11751.6|0
1726859910000|2024-09-20 19:18:30|11763.7|11751.7|11765.8|11753.8|11765.8|11753.8|11763.7|11751.7|0
1726859920000|2024-09-20 19:18:40|11765.9|11753.9|11765.8|11753.8|11765.9|11753.9|11765.8|11753.8|0
1726859940000|2024-09-20 19:19:00|11765.9|11753.9|11764.8|11752.8|11765.9|11753.9|11763.7|11751.7|0
1726859950000|2024-09-20 19:19:10|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11763.7|11751.7|0
1726859960000|2024-09-20 19:19:20|11764.8|11752.8|11765.8|11753.8|11765.8|11753.8|11764.8|11752.8|0
1726859970000|2024-09-20 19:19:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1726860000000|2024-09-20 19:20:00|11763.8|11751.8|11763.7|11751.7|11763.8|11751.8|11763.7|11751.7|0
1726860020000|2024-09-20 19:20:20|11763.8|11751.8|11763.7|11751.7|11763.8|11751.8|11763.7|11751.7|0
1726860030000|2024-09-20 19:20:30|11763.8|11751.8|11765.9|11753.9|11765.9|11753.9|11763.8|11751.8|0
1726860050000|2024-09-20 19:20:50|11766|11754|11766|11754|11766|11754|11766|11754|0
1726860060000|2024-09-20 19:21:00|11768.1|11756.1|11770.4|11758.4|11770.4|11758.4|11766|11754|0
1726860070000|2024-09-20 19:21:10|11770.5|11758.5|11770.4|11758.4|11772.6|11760.6|11770.4|11758.4|0
1726860080000|2024-09-20 19:21:20|11770.5|11758.5|11769.3|11757.3|11770.5|11758.5|11769.3|11757.3|0
1726860090000|2024-09-20 19:21:30|11768.3|11756.3|11768.3|11756.3|11770.4|11758.4|11768.2|11756.2|0
1726860100000|2024-09-20 19:21:40|11768.2|11756.2|11768.3|11756.3|11768.3|11756.3|11768.2|11756.2|0
1726860110000|2024-09-20 19:21:50|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1726860120000|2024-09-20 19:22:00|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1726860130000|2024-09-20 19:22:10|11766|11754|11766|11754|11766|11754|11766|11754|0
1726860160000|2024-09-20 19:22:40|11765.9|11753.9|11765.9|11753.9|11766|11754|11763.8|11751.8|0
1726860170000|2024-09-20 19:22:50|11763.8|11751.8|11764.9|11752.9|11765.9|11753.9|11763.8|11751.8|0
1726860180000|2024-09-20 19:23:00|11764.8|11752.8|11765.9|11753.9|11765.9|11753.9|11763.8|11751.8|0
1726860220000|2024-09-20 19:23:40|11766|11754|11766|11754|11766|11754|11766|11754|0
1726860230000|2024-09-20 19:23:50|11765.9|11753.9|11765.9|11753.9|11766|11754|11765.9|11753.9|0
1726860250000|2024-09-20 19:24:10|11766|11754|11765.9|11753.9|11766|11754|11765.9|11753.9|0
1726860260000|2024-09-20 19:24:20|11763.8|11751.8|11763.8|11751.8|11765.9|11753.9|11763.8|11751.8|0
1726860280000|2024-09-20 19:24:40|11763.9|11751.9|11766|11754|11766|11754|11763.9|11751.9|0
1726860290000|2024-09-20 19:24:50|11764.9|11752.9|11766|11754|11766|11754|11763.9|11751.9|0
1726860300000|2024-09-20 19:25:00|11764.9|11752.9|11766|11754|11766|11754|11763.9|11751.9|0
1726860320000|2024-09-20 19:25:20|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|0
1726860330000|2024-09-20 19:25:30|11766|11754|11766|11754|11767.1|11755.1|11766|11754|0
1726860340000|2024-09-20 19:25:40|11767.1|11755.1|11766|11754|11767.1|11755.1|11766|11754|0
1726860350000|2024-09-20 19:25:50|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1726860360000|2024-09-20 19:26:00|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1726860390000|2024-09-20 19:26:30|11768.7|11756.7|11767.7|11755.7|11768.7|11756.7|11767.7|11755.7|0
1726860410000|2024-09-20 19:26:50|11767.6|11755.6|11767.7|11755.7|11767.7|11755.7|11767.6|11755.6|0
1726860420000|2024-09-20 19:27:00|11768.7|11756.7|11769.8|11757.8|11769.8|11757.8|11767.7|11755.7|0
1726860430000|2024-09-20 19:27:10|11768.7|11756.7|11769.8|11757.8|11769.8|11757.8|11767.7|11755.7|0
1726860440000|2024-09-20 19:27:20|11768.7|11756.7|11769.8|11757.8|11769.8|11757.8|11767.7|11755.7|0
1726860450000|2024-09-20 19:27:30|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1726860460000|2024-09-20 19:27:40|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1726860470000|2024-09-20 19:27:50|11769.8|11757.8|11769.8|11757.8|11769.9|11757.9|11769.8|11757.8|0
1726860480000|2024-09-20 19:28:00|11768.8|11756.8|11767.7|11755.7|11768.8|11756.8|11767.7|11755.7|0
1726860500000|2024-09-20 19:28:20|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11768.7|11756.7|0
1726860510000|2024-09-20 19:28:30|11769.9|11757.9|11769.8|11757.8|11769.9|11757.9|11769.8|11757.8|0
1726860520000|2024-09-20 19:28:40|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1726860540000|2024-09-20 19:29:00|11772|11760|11772|11760|11772|11760|11772|11760|0
1726860570000|2024-09-20 19:29:30|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1726860590000|2024-09-20 19:29:50|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1726860600000|2024-09-20 19:30:00|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1726860610000|2024-09-20 19:30:10|11769.8|11757.8|11769.8|11757.8|11769.9|11757.9|11769.8|11757.8|0
1726860620000|2024-09-20 19:30:20|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1726860630000|2024-09-20 19:30:30|11769.8|11757.8|11767.7|11755.7|11769.8|11757.8|11767.7|11755.7|0
1726860640000|2024-09-20 19:30:40|11769.8|11757.8|11767.7|11755.7|11769.9|11757.9|11767.7|11755.7|0
1726860650000|2024-09-20 19:30:50|11769.8|11757.8|11767.7|11755.7|11769.9|11757.9|11767.7|11755.7|0
1726860680000|2024-09-20 19:31:20|11767.6|11755.6|11767.7|11755.7|11767.7|11755.7|11767.6|11755.6|0
1726860690000|2024-09-20 19:31:30|11769.8|11757.8|11767.7|11755.7|11769.8|11757.8|11767.7|11755.7|0
1726860710000|2024-09-20 19:31:50|11769.8|11757.8|11767.7|11755.7|11769.8|11757.8|11767.7|11755.7|0
1726860720000|2024-09-20 19:32:00|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1726860730000|2024-09-20 19:32:10|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1726860750000|2024-09-20 19:32:30|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11767.7|11755.7|0
1726860760000|2024-09-20 19:32:40|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11767.7|11755.7|0
1726860770000|2024-09-20 19:32:50|11767.7|11755.7|11767.7|11755.7|11769.8|11757.8|11767.7|11755.7|0
1726860780000|2024-09-20 19:33:00|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1726860790000|2024-09-20 19:33:10|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1726860800000|2024-09-20 19:33:20|11769.8|11757.8|11767.7|11755.7|11769.8|11757.8|11767.7|11755.7|0
1726860810000|2024-09-20 19:33:30|11768.8|11756.8|11767.7|11755.7|11769.8|11757.8|11767.7|11755.7|0
1726860830000|2024-09-20 19:33:50|11768.8|11756.8|11769.8|11757.8|11769.8|11757.8|11767.7|11755.7|0
1726860840000|2024-09-20 19:34:00|11768.8|11756.8|11769.8|11757.8|11769.8|11757.8|11767.7|11755.7|0
1726860850000|2024-09-20 19:34:10|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1726860870000|2024-09-20 19:34:30|11769.8|11757.8|11768.8|11756.8|11769.8|11757.8|11768.8|11756.8|0
1726860880000|2024-09-20 19:34:40|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11768.8|11756.8|0
1726860900000|2024-09-20 19:35:00|11769.8|11757.8|11767.7|11755.7|11769.8|11757.8|11767.7|11755.7|0
1726860920000|2024-09-20 19:35:20|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1726860930000|2024-09-20 19:35:30|11769.9|11757.9|11767.7|11755.7|11769.9|11757.9|11767.7|11755.7|0
1726860940000|2024-09-20 19:35:40|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1726860950000|2024-09-20 19:35:50|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1726860960000|2024-09-20 19:36:00|11767.8|11755.8|11767.7|11755.7|11769.9|11757.9|11767.7|11755.7|0
1726860970000|2024-09-20 19:36:10|11767.8|11755.8|11769.9|11757.9|11769.9|11757.9|11767.7|11755.7|0
1726861010000|2024-09-20 19:36:50|11768.8|11756.8|11768.8|11756.8|11769.9|11757.9|11767.8|11755.8|0
1726861020000|2024-09-20 19:37:00|11767.8|11755.8|11769.9|11757.9|11769.9|11757.9|11767.8|11755.8|0
1726861030000|2024-09-20 19:37:10|11768.8|11756.8|11767.8|11755.8|11768.9|11756.9|11767.8|11755.8|0
1726861040000|2024-09-20 19:37:20|11769.9|11757.9|11770|11758|11770|11758|11768.9|11756.9|0
1726861050000|2024-09-20 19:37:30|11769.9|11757.9|11769.9|11757.9|11770|11758|11769.9|11757.9|0
1726861060000|2024-09-20 19:37:40|11770|11758|11769.9|11757.9|11770|11758|11769.9|11757.9|0
1726861070000|2024-09-20 19:37:50|11770|11758|11770|11758|11770|11758|11769.9|11757.9|0
1726861090000|2024-09-20 19:38:10|11770.1|11758.1|11772.2|11760.2|11772.2|11760.2|11770.1|11758.1|0
1726861110000|2024-09-20 19:38:30|11773.3|11761.3|11776.6|11764.6|11776.6|11764.6|11772.3|11760.3|0
1726861120000|2024-09-20 19:38:40|11774.5|11762.5|11776.6|11764.6|11776.6|11764.6|11774.4|11762.4|0
1726861130000|2024-09-20 19:38:50|11776.7|11764.7|11778.8|11766.8|11778.9|11766.9|11776.7|11764.7|0
1726861140000|2024-09-20 19:39:00|11777.7|11765.7|11778.8|11766.8|11778.9|11766.9|11776.7|11764.7|0
1726861150000|2024-09-20 19:39:10|11776.7|11764.7|11778.8|11766.8|11778.8|11766.8|11776.7|11764.7|0
1726861160000|2024-09-20 19:39:20|11778.7|11766.7|11777.7|11765.7|11778.8|11766.8|11777.7|11765.7|0
1726861170000|2024-09-20 19:39:30|11776.6|11764.6|11775.5|11763.5|11778.7|11766.7|11775.5|11763.5|0
1726861180000|2024-09-20 19:39:40|11776.5|11764.5|11776.6|11764.6|11776.6|11764.6|11776.5|11764.5|0
1726861190000|2024-09-20 19:39:50|11774.5|11762.5|11774.5|11762.5|11776.6|11764.6|11774.5|11762.5|0
1726861200000|2024-09-20 19:40:00|11774.4|11762.4|11772.3|11760.3|11774.4|11762.4|11772.3|11760.3|0
1726861210000|2024-09-20 19:40:10|11774.4|11762.4|11774.4|11762.4|11774.5|11762.5|11772.3|11760.3|0
1726861220000|2024-09-20 19:40:20|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.4|11762.4|0
1726861230000|2024-09-20 19:40:30|11774.4|11762.4|11774.4|11762.4|11774.5|11762.5|11774.4|11762.4|0
1726861240000|2024-09-20 19:40:40|11774.5|11762.5|11772.3|11760.3|11774.5|11762.5|11772.3|11760.3|0
1726861250000|2024-09-20 19:40:50|11772.4|11760.4|11774.5|11762.5|11774.5|11762.5|11772.4|11760.4|0
1726861270000|2024-09-20 19:41:10|11775.6|11763.6|11776.6|11764.6|11776.6|11764.6|11775.6|11763.6|0
1726861280000|2024-09-20 19:41:20|11774.5|11762.5|11776.7|11764.7|11776.7|11764.7|11774.5|11762.5|0
1726861290000|2024-09-20 19:41:30|11776.6|11764.6|11774.6|11762.6|11776.7|11764.7|11774.6|11762.6|0
1726861300000|2024-09-20 19:41:40|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11774.6|11762.6|0
1726861310000|2024-09-20 19:41:50|11776.6|11764.6|11776.7|11764.7|11776.7|11764.7|11774.5|11762.5|0
1726861320000|2024-09-20 19:42:00|11776.6|11764.6|11776.7|11764.7|11776.7|11764.7|11774.5|11762.5|0
1726861360000|2024-09-20 19:42:40|11776.8|11764.8|11776.8|11764.8|11778.9|11766.9|11776.7|11764.7|0
1726861370000|2024-09-20 19:42:50|11777.8|11765.8|11776.7|11764.7|11778.9|11766.9|11776.7|11764.7|0
1726861380000|2024-09-20 19:43:00|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.7|11764.7|0
1726861390000|2024-09-20 19:43:10|11776.7|11764.7|11779|11767|11779|11767|11776.7|11764.7|0
1726861400000|2024-09-20 19:43:20|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|0
1726861410000|2024-09-20 19:43:30|11777.9|11765.9|11776.9|11764.9|11779|11767|11776.9|11764.9|0
1726861430000|2024-09-20 19:43:50|11776.8|11764.8|11776.9|11764.9|11776.9|11764.9|11776.8|11764.8|0
1726861440000|2024-09-20 19:44:00|11778|11766|11778|11766|11778|11766|11776.9|11764.9|0
1726861450000|2024-09-20 19:44:10|11776.9|11764.9|11776.9|11764.9|11779|11767|11776.9|11764.9|0
1726861460000|2024-09-20 19:44:20|11779|11767|11776.9|11764.9|11779|11767|11776.9|11764.9|0
1726861500000|2024-09-20 19:45:00|11776.8|11764.8|11776.9|11764.9|11776.9|11764.9|11774.7|11762.7|0
1726861510000|2024-09-20 19:45:10|11775.8|11763.8|11775.8|11763.8|11776.9|11764.9|11774.8|11762.8|0
1726861520000|2024-09-20 19:45:20|11774.8|11762.8|11774.8|11762.8|11776.9|11764.9|11774.8|11762.8|0
1726861530000|2024-09-20 19:45:30|11776.9|11764.9|11774.7|11762.7|11776.9|11764.9|11774.7|11762.7|0
1726861540000|2024-09-20 19:45:40|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1726861560000|2024-09-20 19:46:00|11774.7|11762.7|11774.7|11762.7|11775.7|11763.7|11774.7|11762.7|0
1726861570000|2024-09-20 19:46:10|11774.6|11762.6|11774.7|11762.7|11774.7|11762.7|11774.6|11762.6|0
1726861580000|2024-09-20 19:46:20|11774.6|11762.6|11774.6|11762.6|11774.7|11762.7|11774.6|11762.6|0
1726861590000|2024-09-20 19:46:30|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.6|11762.6|0
1726861600000|2024-09-20 19:46:40|11774.6|11762.6|11774.7|11762.7|11774.7|11762.7|11774.6|11762.6|0
1726861610000|2024-09-20 19:46:50|11774.6|11762.6|11772.5|11760.5|11774.6|11762.6|11772.4|11760.4|0
1726861620000|2024-09-20 19:47:00|11772.4|11760.4|11772.4|11760.4|11772.5|11760.5|11772.4|11760.4|0
1726861630000|2024-09-20 19:47:10|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1726861640000|2024-09-20 19:47:20|11770.2|11758.2|11770.3|11758.3|11770.3|11758.3|11770.2|11758.2|0
1726861650000|2024-09-20 19:47:30|11770.2|11758.2|11770.2|11758.2|11770.3|11758.3|11770.2|11758.2|0
1726861680000|2024-09-20 19:48:00|11770.3|11758.3|11772.5|11760.5|11772.5|11760.5|11770.3|11758.3|0
1726861700000|2024-09-20 19:48:20|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11770.3|11758.3|0
1726861710000|2024-09-20 19:48:30|11772.5|11760.5|11770.3|11758.3|11772.5|11760.5|11770.3|11758.3|0
1726861740000|2024-09-20 19:49:00|11770.4|11758.4|11770.3|11758.3|11770.4|11758.4|11770.3|11758.3|0
1726861780000|2024-09-20 19:49:40|11769.2|11757.2|11770.3|11758.3|11770.3|11758.3|11769.2|11757.2|0
1726861790000|2024-09-20 19:49:50|11769.2|11757.2|11770.3|11758.3|11770.3|11758.3|11768.2|11756.2|0
1726861800000|2024-09-20 19:50:00|11770.4|11758.4|11770.2|11758.2|11770.4|11758.4|11768|11756|0
1726861810000|2024-09-20 19:50:10|11769.1|11757.1|11768|11756|11770.2|11758.2|11768|11756|0
1726861820000|2024-09-20 19:50:20|11767.9|11755.9|11768|11756|11768|11756|11765.8|11753.8|0
1726861830000|2024-09-20 19:50:30|11768.1|11756.1|11768|11756|11769.1|11757.1|11768|11756|0
1726861840000|2024-09-20 19:50:40|11768.1|11756.1|11768.1|11756.1|11770.2|11758.2|11768|11756|0
1726861850000|2024-09-20 19:50:50|11768|11756|11768|11756|11768.1|11756.1|11768|11756|0
1726861860000|2024-09-20 19:51:00|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1726861870000|2024-09-20 19:51:10|11770.2|11758.2|11770.2|11758.2|11770.3|11758.3|11768.1|11756.1|0
1726861880000|2024-09-20 19:51:20|11769.2|11757.2|11768.1|11756.1|11770.2|11758.2|11768.1|11756.1|0
1726861890000|2024-09-20 19:51:30|11770.2|11758.2|11769.2|11757.2|11770.2|11758.2|11768.1|11756.1|0
1726861900000|2024-09-20 19:51:40|11770.3|11758.3|11768.1|11756.1|11770.3|11758.3|11768.1|11756.1|0
1726861910000|2024-09-20 19:51:50|11768.2|11756.2|11768.2|11756.2|11770.3|11758.3|11768.2|11756.2|0
1726861920000|2024-09-20 19:52:00|11768.1|11756.1|11768.2|11756.2|11768.2|11756.2|11768.1|11756.1|0
1726861930000|2024-09-20 19:52:10|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1726861950000|2024-09-20 19:52:30|11768.2|11756.2|11766|11754|11768.2|11756.2|11766|11754|0
1726861960000|2024-09-20 19:52:40|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1726861970000|2024-09-20 19:52:50|11766|11754|11763.9|11751.9|11766|11754|11763.8|11751.8|0
1726861980000|2024-09-20 19:53:00|11763.8|11751.8|11763.8|11751.8|11766|11754|11763.8|11751.8|0
1726861990000|2024-09-20 19:53:10|11763.9|11751.9|11766|11754|11766.1|11754.1|11763.9|11751.9|0
1726862000000|2024-09-20 19:53:20|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1726862010000|2024-09-20 19:53:30|11767.1|11755.1|11768.1|11756.1|11768.2|11756.2|11767.1|11755.1|0
1726862020000|2024-09-20 19:53:40|11767.1|11755.1|11766|11754|11768.1|11756.1|11766|11754|0
1726862030000|2024-09-20 19:53:50|11768.1|11756.1|11768.1|11756.1|11768.2|11756.2|11767.1|11755.1|0
1726862040000|2024-09-20 19:54:00|11766|11754|11768.2|11756.2|11768.2|11756.2|11766|11754|0
1726862050000|2024-09-20 19:54:10|11769.3|11757.3|11770.3|11758.3|11770.4|11758.4|11769.3|11757.3|0
1726862060000|2024-09-20 19:54:20|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1726862070000|2024-09-20 19:54:30|11768.1|11756.1|11766|11754|11768.1|11756.1|11766|11754|0
1726862080000|2024-09-20 19:54:40|11764.9|11752.9|11763.9|11751.9|11765|11753|11763.9|11751.9|0
1726862090000|2024-09-20 19:54:50|11764|11752|11761.8|11749.8|11764|11752|11761.8|11749.8|0
1726862100000|2024-09-20 19:55:00|11763.9|11751.9|11759.6|11747.6|11764|11752|11759.6|11747.6|0
1726862110000|2024-09-20 19:55:10|11759.7|11747.7|11761.8|11749.8|11761.8|11749.8|11759.7|11747.7|0
1726862120000|2024-09-20 19:55:20|11760.7|11748.7|11761.8|11749.8|11761.8|11749.8|11760.7|11748.7|0
1726862130000|2024-09-20 19:55:30|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.6|11747.6|0
1726862140000|2024-09-20 19:55:40|11759.6|11747.6|11757.5|11745.5|11759.7|11747.7|11757.5|11745.5|0
1726862150000|2024-09-20 19:55:50|11759.6|11747.6|11757.5|11745.5|11759.7|11747.7|11757.5|11745.5|0
1726862160000|2024-09-20 19:56:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1726862180000|2024-09-20 19:56:20|11759.5|11747.5|11757.4|11745.4|11759.5|11747.5|11757.4|11745.4|0
1726862190000|2024-09-20 19:56:30|11757.5|11745.5|11757.4|11745.4|11757.5|11745.5|11757.4|11745.4|0
1726862210000|2024-09-20 19:56:50|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.2|11743.2|0
1726862220000|2024-09-20 19:57:00|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1726862230000|2024-09-20 19:57:10|11757.5|11745.5|11759.6|11747.6|11759.6|11747.6|11757.5|11745.5|0
1726862250000|2024-09-20 19:57:30|11759.5|11747.5|11757.4|11745.4|11759.6|11747.6|11757.4|11745.4|0
1726862260000|2024-09-20 19:57:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1726862270000|2024-09-20 19:57:50|11757.4|11745.4|11757.4|11745.4|11758.5|11746.5|11757.4|11745.4|0
1726862310000|2024-09-20 19:58:30|11757.5|11745.5|11757.4|11745.4|11757.5|11745.5|11757.4|11745.4|0
1726862320000|2024-09-20 19:58:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1726862330000|2024-09-20 19:58:50|11759.6|11747.6|11761.7|11749.7|11761.7|11749.7|11759.5|11747.5|0
1726862340000|2024-09-20 19:59:00|11761.6|11749.6|11761.7|11749.7|11761.7|11749.7|11761.6|11749.6|0
1726862350000|2024-09-20 19:59:10|11761.6|11749.6|11759.5|11747.5|11761.6|11749.6|11759.4|11747.4|0
1726862380000|2024-09-20 19:59:40|11759.6|11747.6|11761.7|11749.7|11761.7|11749.7|11759.6|11747.6|0
1726862390000|2024-09-20 19:59:50|11760.6|11748.6|11761.7|11749.7|11761.7|11749.7|11760.5|11748.5|0
1726862400000|2024-09-20 20:00:00|11762.9|11750.9|11759.7|11747.7|11762.9|11750.9|11759.3|11747.3|0
1726862410000|2024-09-20 20:00:10|11759.3|11747.3|11760.8|11748.8|11761.2|11749.2|11759.3|11747.3|0
1726862420000|2024-09-20 20:00:20|11760.3|11748.3|11760.8|11748.8|11761.2|11749.2|11760.3|11748.3|0
1726862430000|2024-09-20 20:00:30|11761.2|11749.2|11761.7|11749.7|11762.9|11750.9|11760.8|11748.8|0
1726862440000|2024-09-20 20:00:40|11762.1|11750.1|11762.1|11750.1|11762.5|11750.5|11761.6|11749.6|0
1726862450000|2024-09-20 20:00:50|11761.6|11749.6|11762.9|11750.9|11762.9|11750.9|11761.2|11749.2|0
1726862460000|2024-09-20 20:01:00|11763|11751|11762.9|11750.9|11764|11752|11762.5|11750.5|0
1726862470000|2024-09-20 20:01:10|11763|11751|11762.5|11750.5|11763.6|11751.6|11762.1|11750.1|0
1726862480000|2024-09-20 20:01:20|11762.9|11750.9|11762.9|11750.9|11763.6|11751.6|11762.9|11750.9|0
1726862490000|2024-09-20 20:01:30|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.1|11750.1|0
1726862500000|2024-09-20 20:01:40|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11760.8|11748.8|0
1726862510000|2024-09-20 20:01:50|11762.5|11750.5|11763.6|11751.6|11764|11752|11762.5|11750.5|0
1726862520000|2024-09-20 20:02:00|11762.9|11750.9|11762.1|11750.1|11762.9|11750.9|11762.1|11750.1|0
1726862530000|2024-09-20 20:02:10|11761.6|11749.6|11761.2|11749.2|11762.1|11750.1|11760.8|11748.8|0
1726862540000|2024-09-20 20:02:20|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11760.8|11748.8|0
1726862550000|2024-09-20 20:02:30|11761.2|11749.2|11760.8|11748.8|11761.2|11749.2|11760.8|11748.8|0
1726862560000|2024-09-20 20:02:40|11760.3|11748.3|11760.8|11748.8|11760.8|11748.8|11759.3|11747.3|0
1726862570000|2024-09-20 20:02:50|11761.2|11749.2|11762.1|11750.1|11762.5|11750.5|11760.8|11748.8|0
1726862580000|2024-09-20 20:03:00|11762.5|11750.5|11762.9|11750.9|11763.6|11751.6|11762.3|11750.3|0
1726862590000|2024-09-20 20:03:10|11762.5|11750.5|11761.6|11749.6|11762.5|11750.5|11761.6|11749.6|0
1726862600000|2024-09-20 20:03:20|11761.7|11749.7|11762.1|11750.1|11762.5|11750.5|11761.7|11749.7|0
1726862610000|2024-09-20 20:03:30|11761.9|11749.9|11761.6|11749.6|11762.3|11750.3|11761.6|11749.6|0
1726862620000|2024-09-20 20:03:40|11761.7|11749.7|11761.6|11749.6|11762.1|11750.1|11761.6|11749.6|0
1726862630000|2024-09-20 20:03:50|11761.2|11749.2|11760.8|11748.8|11761.2|11749.2|11760.8|11748.8|0
1726862640000|2024-09-20 20:04:00|11761|11749|11760.3|11748.3|11761.2|11749.2|11760.3|11748.3|0
1726862650000|2024-09-20 20:04:10|11760.4|11748.4|11760.3|11748.3|11760.8|11748.8|11759.7|11747.7|0
1726862660000|2024-09-20 20:04:20|11760.4|11748.4|11760.8|11748.8|11760.8|11748.8|11760.4|11748.4|0
1726862670000|2024-09-20 20:04:30|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11760.8|11748.8|0
1726862680000|2024-09-20 20:04:40|11761|11749|11760.1|11748.1|11761|11749|11760.1|11748.1|0
1726862690000|2024-09-20 20:04:50|11759.7|11747.7|11760.3|11748.3|11760.8|11748.8|11759.7|11747.7|0
1726862700000|2024-09-20 20:05:00|11760.6|11748.6|11759.7|11747.7|11760.8|11748.8|11759.7|11747.7|0
1726862710000|2024-09-20 20:05:10|11759.3|11747.3|11758|11746|11759.7|11747.7|11758|11746|0
1726862730000|2024-09-20 20:05:30|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1726862740000|2024-09-20 20:05:40|11758.2|11746.2|11758|11746|11758.2|11746.2|11758|11746|0
1726862750000|2024-09-20 20:05:50|11757.9|11745.9|11757.1|11745.1|11757.9|11745.9|11755.2|11743.2|0
1726862760000|2024-09-20 20:06:00|11756.7|11744.7|11755.2|11743.2|11756.7|11744.7|11754.7|11742.7|0
1726862770000|2024-09-20 20:06:10|11755.1|11743.1|11755.2|11743.2|11755.2|11743.2|11754.7|11742.7|0
1726862780000|2024-09-20 20:06:20|11755.1|11743.1|11755.2|11743.2|11755.6|11743.6|11754.7|11742.7|0
1726862790000|2024-09-20 20:06:30|11755.1|11743.1|11754.3|11742.3|11755.1|11743.1|11754.3|11742.3|0
1726862800000|2024-09-20 20:06:40|11754.7|11742.7|11754.3|11742.3|11754.7|11742.7|11754.3|11742.3|0
1726862810000|2024-09-20 20:06:50|11754.5|11742.5|11754.7|11742.7|11754.7|11742.7|11754.5|11742.5|0
1726862820000|2024-09-20 20:07:00|11754.5|11742.5|11754.3|11742.3|11754.7|11742.7|11754.3|11742.3|0
1726862830000|2024-09-20 20:07:10|11753.9|11741.9|11754.7|11742.7|11754.7|11742.7|11753.9|11741.9|0
1726862840000|2024-09-20 20:07:20|11754.3|11742.3|11754.7|11742.7|11754.7|11742.7|11754.3|11742.3|0
1726862850000|2024-09-20 20:07:30|11754.3|11742.3|11755.2|11743.2|11755.2|11743.2|11754.3|11742.3|0
1726862860000|2024-09-20 20:07:40|11755.4|11743.4|11756.7|11744.7|11756.7|11744.7|11755.4|11743.4|0
1726862870000|2024-09-20 20:07:50|11756|11744|11756|11744|11756|11744|11756|11744|0
1726862880000|2024-09-20 20:08:00|11755.6|11743.6|11757.1|11745.1|11757.1|11745.1|11754.7|11742.7|0
1726862890000|2024-09-20 20:08:10|11757.5|11745.5|11756|11744|11757.5|11745.5|11756|11744|0
1726862900000|2024-09-20 20:08:20|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|11755.2|11743.2|0
1726862910000|2024-09-20 20:08:30|11755.4|11743.4|11755.6|11743.6|11755.6|11743.6|11755.4|11743.4|0
1726862920000|2024-09-20 20:08:40|11755.2|11743.2|11754.3|11742.3|11755.2|11743.2|11754.3|11742.3|0
1726862930000|2024-09-20 20:08:50|11754.5|11742.5|11755.6|11743.6|11755.6|11743.6|11754.5|11742.5|0
1726862940000|2024-09-20 20:09:00|11755.8|11743.8|11757.1|11745.1|11757.1|11745.1|11755.8|11743.8|0
1726862950000|2024-09-20 20:09:10|11756.9|11744.9|11755.6|11743.6|11757.1|11745.1|11755.6|11743.6|0
1726862960000|2024-09-20 20:09:20|11755.4|11743.4|11756|11744|11756|11744|11755.4|11743.4|0
1726862970000|2024-09-20 20:09:30|11756.7|11744.7|11756|11744|11756.7|11744.7|11756|11744|0
1726862980000|2024-09-20 20:09:40|11755.6|11743.6|11755.6|11743.6|11755.8|11743.8|11755.6|11743.6|0
1726862990000|2024-09-20 20:09:50|11756|11744|11756.7|11744.7|11756.7|11744.7|11756|11744|0
1726863000000|2024-09-20 20:10:00|11756|11744|11756.7|11744.7|11756.7|11744.7|11756|11744|0
1726863010000|2024-09-20 20:10:10|11756.4|11744.4|11755.2|11743.2|11757.1|11745.1|11755.2|11743.2|0
1726863020000|2024-09-20 20:10:20|11754.9|11742.9|11755.2|11743.2|11755.2|11743.2|11754.9|11742.9|0
1726863030000|2024-09-20 20:10:30|11755.1|11743.1|11753.9|11741.9|11755.2|11743.2|11753.9|11741.9|0
1726863040000|2024-09-20 20:10:40|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11753.9|11741.9|0
1726863050000|2024-09-20 20:10:50|11753.9|11741.9|11753.4|11741.4|11753.9|11741.9|11753.4|11741.4|0
1726863060000|2024-09-20 20:11:00|11753|11741|11750.1|11738.1|11753|11741|11750.1|11738.1|0
1726863070000|2024-09-20 20:11:10|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1726863080000|2024-09-20 20:11:20|11749.7|11737.7|11749.4|11737.4|11750.1|11738.1|11749.2|11737.2|0
1726863090000|2024-09-20 20:11:30|11749|11737|11749|11737|11749.2|11737.2|11749|11737|0
1726863100000|2024-09-20 20:11:40|11749.2|11737.2|11749.4|11737.4|11749.4|11737.4|11749.2|11737.2|0
1726863110000|2024-09-20 20:11:50|11749.5|11737.5|11749|11737|11750.1|11738.1|11749|11737|0
1726863120000|2024-09-20 20:12:00|11748.6|11736.6|11749|11737|11749|11737|11748.6|11736.6|0
1726863130000|2024-09-20 20:12:10|11748.8|11736.8|11749|11737|11749|11737|11748.6|11736.6|0
1726863140000|2024-09-20 20:12:20|11749.2|11737.2|11749|11737|11749.4|11737.4|11749|11737|0
1726863150000|2024-09-20 20:12:30|11749.4|11737.4|11749|11737|11750.1|11738.1|11749|11737|0
1726863170000|2024-09-20 20:12:50|11748.6|11736.6|11747.7|11735.7|11748.6|11736.6|11747.7|11735.7|0
1726863180000|2024-09-20 20:13:00|11747.3|11735.3|11747.3|11735.3|11747.7|11735.7|11747.3|11735.3|0
1726863190000|2024-09-20 20:13:10|11747.7|11735.7|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1726863200000|2024-09-20 20:13:20|11747.7|11735.7|11747.7|11735.7|11748.1|11736.1|11747.7|11735.7|0
1726863210000|2024-09-20 20:13:30|11747.3|11735.3|11747.3|11735.3|11747.3|11735.3|11747.3|11735.3|0
1726863220000|2024-09-20 20:13:40|11746.8|11734.8|11747.7|11735.7|11747.7|11735.7|11746.8|11734.8|0
1726863230000|2024-09-20 20:13:50|11747.5|11735.5|11748.1|11736.1|11748.1|11736.1|11747.3|11735.3|0
1726863240000|2024-09-20 20:14:00|11747.9|11735.9|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1726863250000|2024-09-20 20:14:10|11747.9|11735.9|11747.3|11735.3|11747.9|11735.9|11747.3|11735.3|0
1726863260000|2024-09-20 20:14:20|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1726863270000|2024-09-20 20:14:30|11746.9|11734.9|11747.1|11735.1|11747.3|11735.3|11746.8|11734.8|0
1726863280000|2024-09-20 20:14:40|11746.8|11734.8|11745.8|11733.8|11747.3|11735.3|11745.8|11733.8|0
1726863290000|2024-09-20 20:14:50|11745.3|11733.3|11747.3|11735.3|11747.3|11735.3|11745.3|11733.3|0
1726863300000|2024-09-20 20:15:00|11746.8|11734.8|11746.8|11734.8|11747.3|11735.3|11746.8|11734.8|0
1726863310000|2024-09-20 20:15:10|11747.1|11735.1|11746.8|11734.8|11747.1|11735.1|11746.8|11734.8|0
1726863320000|2024-09-20 20:15:20|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1726863330000|2024-09-20 20:15:30|11746|11734|11745.8|11733.8|11746.4|11734.4|11745.8|11733.8|0
1726863340000|2024-09-20 20:15:40|11746.4|11734.4|11746.4|11734.4|11746.8|11734.8|11746.4|11734.4|0
1726863350000|2024-09-20 20:15:50|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1726863360000|2024-09-20 20:16:00|11746.6|11734.6|11746.4|11734.4|11746.6|11734.6|11746.4|11734.4|0
1726863380000|2024-09-20 20:16:20|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1726863390000|2024-09-20 20:16:30|11747.1|11735.1|11747.3|11735.3|11747.3|11735.3|11747.1|11735.1|0
1726863400000|2024-09-20 20:16:40|11747.7|11735.7|11748.6|11736.6|11748.6|11736.6|11747.7|11735.7|0
1726863410000|2024-09-20 20:16:50|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|0
1726863420000|2024-09-20 20:17:00|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1726863430000|2024-09-20 20:17:10|11748.1|11736.1|11749|11737|11749.4|11737.4|11748.1|11736.1|0
1726863440000|2024-09-20 20:17:20|11748.8|11736.8|11748.6|11736.6|11749|11737|11748.6|11736.6|0
1726863450000|2024-09-20 20:17:30|11748.4|11736.4|11748.1|11736.1|11748.4|11736.4|11747.7|11735.7|0
1726863480000|2024-09-20 20:18:00|11747.7|11735.7|11747.3|11735.3|11747.9|11735.9|11747.3|11735.3|0
1726863490000|2024-09-20 20:18:10|11746.8|11734.8|11747.7|11735.7|11747.7|11735.7|11746.8|11734.8|0
1726863500000|2024-09-20 20:18:20|11747.9|11735.9|11748.1|11736.1|11748.6|11736.6|11747.9|11735.9|0
1726863510000|2024-09-20 20:18:30|11747.7|11735.7|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1726863530000|2024-09-20 20:18:50|11747.9|11735.9|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1726863540000|2024-09-20 20:19:00|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1726863550000|2024-09-20 20:19:10|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|0
1726863570000|2024-09-20 20:19:30|11748.2|11736.2|11749|11737|11749|11737|11748.2|11736.2|0
1726863580000|2024-09-20 20:19:40|11748.8|11736.8|11748.6|11736.6|11749|11737|11748.6|11736.6|0
1726863590000|2024-09-20 20:19:50|11748.4|11736.4|11748.1|11736.1|11748.6|11736.6|11748.1|11736.1|0
1726863600000|2024-09-20 20:20:00|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1726863630000|2024-09-20 20:20:30|11748.1|11736.1|11748.6|11736.6|11748.6|11736.6|11748.1|11736.1|0
1726863640000|2024-09-20 20:20:40|11748.4|11736.4|11747.7|11735.7|11748.4|11736.4|11747.7|11735.7|0
1726863650000|2024-09-20 20:20:50|11747.3|11735.3|11746.8|11734.8|11747.3|11735.3|11746.8|11734.8|0
1726863660000|2024-09-20 20:21:00|11746.4|11734.4|11746.8|11734.8|11747.3|11735.3|11746.4|11734.4|0
1726863670000|2024-09-20 20:21:10|11746.6|11734.6|11746.4|11734.4|11746.6|11734.6|11745.8|11733.8|0
1726863680000|2024-09-20 20:21:20|11746.6|11734.6|11746.4|11734.4|11746.6|11734.6|11745.8|11733.8|0
1726863690000|2024-09-20 20:21:30|11746.6|11734.6|11746.4|11734.4|11746.6|11734.6|11746.4|11734.4|0
1726863700000|2024-09-20 20:21:40|11745.8|11733.8|11745.3|11733.3|11745.8|11733.8|11745.3|11733.3|0
1726863710000|2024-09-20 20:21:50|11744.9|11732.9|11745.3|11733.3|11745.3|11733.3|11744.9|11732.9|0
1726863720000|2024-09-20 20:22:00|11744.9|11732.9|11745.3|11733.3|11745.3|11733.3|11744.9|11732.9|0
1726863730000|2024-09-20 20:22:10|11745.1|11733.1|11744.9|11732.9|11745.3|11733.3|11744.9|11732.9|0
1726863780000|2024-09-20 20:23:00|11745.3|11733.3|11745.8|11733.8|11745.8|11733.8|11745.3|11733.3|0
1726863790000|2024-09-20 20:23:10|11745.3|11733.3|11745.8|11733.8|11745.8|11733.8|11745.3|11733.3|0
1726863810000|2024-09-20 20:23:30|11745.3|11733.3|11745.3|11733.3|11745.8|11733.8|11745.3|11733.3|0
1726863840000|2024-09-20 20:24:00|11745.1|11733.1|11746.4|11734.4|11746.4|11734.4|11745.1|11733.1|0
1726863850000|2024-09-20 20:24:10|11746.6|11734.6|11746.4|11734.4|11746.8|11734.8|11746.4|11734.4|0
1726863860000|2024-09-20 20:24:20|11746.6|11734.6|11747.1|11735.1|11747.1|11735.1|11746.4|11734.4|0
1726863870000|2024-09-20 20:24:30|11747.3|11735.3|11747.3|11735.3|11747.3|11735.3|11746.8|11734.8|0
1726863890000|2024-09-20 20:24:50|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1726863900000|2024-09-20 20:25:00|11747.9|11735.9|11748.1|11736.1|11748.1|11736.1|11747.9|11735.9|0
1726863920000|2024-09-20 20:25:20|11748.2|11736.2|11748.1|11736.1|11748.6|11736.6|11748.1|11736.1|0
1726863930000|2024-09-20 20:25:30|11748.2|11736.2|11748.1|11736.1|11749|11737|11748.1|11736.1|0
1726863940000|2024-09-20 20:25:40|11748.2|11736.2|11748.6|11736.6|11748.6|11736.6|11748.2|11736.2|0
1726863950000|2024-09-20 20:25:50|11749|11737|11749|11737|11749|11737|11748.6|11736.6|0
1726863960000|2024-09-20 20:26:00|11748.6|11736.6|11748.6|11736.6|11749|11737|11748.6|11736.6|0
1726863980000|2024-09-20 20:26:20|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|0
1726864010000|2024-09-20 20:26:50|11747.9|11735.9|11747.7|11735.7|11747.9|11735.9|11747.7|11735.7|0
1726864020000|2024-09-20 20:27:00|11748.1|11736.1|11747.7|11735.7|11748.1|11736.1|11747.7|11735.7|0
1726864040000|2024-09-20 20:27:20|11747.3|11735.3|11747.3|11735.3|11747.3|11735.3|11747.3|11735.3|0
1726864050000|2024-09-20 20:27:30|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1726864060000|2024-09-20 20:27:40|11746.9|11734.9|11746.8|11734.8|11747.3|11735.3|11746.8|11734.8|0
1726864070000|2024-09-20 20:27:50|11746.9|11734.9|11747.3|11735.3|11747.3|11735.3|11746.9|11734.9|0
1726864090000|2024-09-20 20:28:10|11747.5|11735.5|11747.7|11735.7|11747.7|11735.7|11747.5|11735.5|0
1726864100000|2024-09-20 20:28:20|11748.1|11736.1|11747.7|11735.7|11748.1|11736.1|11747.7|11735.7|0
1726864110000|2024-09-20 20:28:30|11747.5|11735.5|11748.1|11736.1|11748.1|11736.1|11747.5|11735.5|0
1726864140000|2024-09-20 20:29:00|11747.7|11735.7|11747.3|11735.3|11747.7|11735.7|11747.1|11735.1|0
1726864150000|2024-09-20 20:29:10|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1726864160000|2024-09-20 20:29:20|11746.4|11734.4|11745.8|11733.8|11746.4|11734.4|11745.8|11733.8|0
1726864170000|2024-09-20 20:29:30|11746|11734|11746.4|11734.4|11746.4|11734.4|11745.8|11733.8|0
1726864180000|2024-09-20 20:29:40|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1726864190000|2024-09-20 20:29:50|11746.9|11734.9|11746.8|11734.8|11747.3|11735.3|11746.8|11734.8|0
1726864200000|2024-09-20 20:30:00|11746.4|11734.4|11746.8|11734.8|11746.8|11734.8|11746.4|11734.4|0
1726864210000|2024-09-20 20:30:10|11746.6|11734.6|11745.3|11733.3|11746.8|11734.8|11745.3|11733.3|0
1726864220000|2024-09-20 20:30:20|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|0
1726864230000|2024-09-20 20:30:30|11745.3|11733.3|11745.8|11733.8|11745.8|11733.8|11745.3|11733.3|0
1726864240000|2024-09-20 20:30:40|11745.3|11733.3|11745.3|11733.3|11745.8|11733.8|11745.3|11733.3|0
1726864250000|2024-09-20 20:30:50|11745.6|11733.6|11745.8|11733.8|11745.8|11733.8|11745.6|11733.6|0
1726864260000|2024-09-20 20:31:00|11745.3|11733.3|11744.9|11732.9|11745.3|11733.3|11744.9|11732.9|0
1726864270000|2024-09-20 20:31:10|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744|11732|0
1726864280000|2024-09-20 20:31:20|11744|11732|11744|11732|11744|11732|11744|11732|0
1726864290000|2024-09-20 20:31:30|11744.5|11732.5|11744|11732|11744.5|11732.5|11744|11732|0
1726864300000|2024-09-20 20:31:40|11743.6|11731.6|11743.6|11731.6|11744|11732|11743.6|11731.6|0
1726864310000|2024-09-20 20:31:50|11743.8|11731.8|11744|11732|11744|11732|11743.8|11731.8|0
1726864340000|2024-09-20 20:32:20|11741.2|11729.2|11741.2|11729.2|11741.6|11729.6|11741.2|11729.2|0
1726864350000|2024-09-20 20:32:30|11741.4|11729.4|11741.6|11729.6|11741.6|11729.6|11741.4|11729.4|0
1726864360000|2024-09-20 20:32:40|11741.8|11729.8|11741.6|11729.6|11742.1|11730.1|11741.6|11729.6|0
1726864390000|2024-09-20 20:33:10|11741.8|11729.8|11742.1|11730.1|11742.3|11730.3|11741.8|11729.8|0
1726864400000|2024-09-20 20:33:20|11742.5|11730.5|11742.9|11730.9|11742.9|11730.9|11742.5|11730.5|0
1726864410000|2024-09-20 20:33:30|11743.1|11731.1|11742.9|11730.9|11743.1|11731.1|11742.9|11730.9|0
1726864440000|2024-09-20 20:34:00|11743.1|11731.1|11742.9|11730.9|11743.1|11731.1|11742.9|11730.9|0
1726864450000|2024-09-20 20:34:10|11743.6|11731.6|11744|11732|11744.2|11732.2|11743.6|11731.6|0
1726864460000|2024-09-20 20:34:20|11743.6|11731.6|11744|11732|11744|11732|11743.6|11731.6|0
1726864470000|2024-09-20 20:34:30|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|0
1726864480000|2024-09-20 20:34:40|11743.8|11731.8|11744|11732|11744|11732|11743.8|11731.8|0
1726864500000|2024-09-20 20:35:00|11744.2|11732.2|11744.4|11732.4|11744.4|11732.4|11744|11732|0
1726864510000|2024-09-20 20:35:10|11744.9|11732.9|11745.7|11733.7|11745.7|11733.7|11744.9|11732.9|0
1726864520000|2024-09-20 20:35:20|11746.2|11734.2|11745.7|11733.7|11746.2|11734.2|11745.7|11733.7|0
1726864540000|2024-09-20 20:35:40|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1726864550000|2024-09-20 20:35:50|11746.1|11734.1|11745.7|11733.7|11746.2|11734.2|11745.7|11733.7|0
1726864570000|2024-09-20 20:36:10|11745.9|11733.9|11746.2|11734.2|11746.2|11734.2|11745.9|11733.9|0
1726864590000|2024-09-20 20:36:30|11746.6|11734.6|11745.7|11733.7|11746.6|11734.6|11745.7|11733.7|0
1726864600000|2024-09-20 20:36:40|11745.9|11733.9|11745.9|11733.9|11746.2|11734.2|11745.9|11733.9|0
1726864610000|2024-09-20 20:36:50|11746.2|11734.2|11745.7|11733.7|11746.2|11734.2|11745.7|11733.7|0
1726864620000|2024-09-20 20:37:00|11745.9|11733.9|11745.7|11733.7|11746.2|11734.2|11745.7|11733.7|0
1726864630000|2024-09-20 20:37:10|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1726864640000|2024-09-20 20:37:20|11745.5|11733.5|11746.2|11734.2|11746.2|11734.2|11745.5|11733.5|0
1726864650000|2024-09-20 20:37:30|11746.4|11734.4|11746.2|11734.2|11746.6|11734.6|11746.2|11734.2|0
1726864680000|2024-09-20 20:38:00|11746.4|11734.4|11747.2|11735.2|11747.2|11735.2|11746.4|11734.4|0
1726864700000|2024-09-20 20:38:20|11746.8|11734.8|11747.2|11735.2|11747.2|11735.2|11746.8|11734.8|0
1726864720000|2024-09-20 20:38:40|11747.7|11735.7|11747.2|11735.2|11747.7|11735.7|11747.2|11735.2|0
1726864730000|2024-09-20 20:38:50|11747.4|11735.4|11747.2|11735.2|11747.7|11735.7|11747.2|11735.2|0
1726864740000|2024-09-20 20:39:00|11747.4|11735.4|11748.1|11736.1|11748.1|11736.1|11747.4|11735.4|0
1726864750000|2024-09-20 20:39:10|11748.3|11736.3|11748.1|11736.1|11748.3|11736.3|11747.7|11735.7|0
1726864760000|2024-09-20 20:39:20|11747.9|11735.9|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1726864770000|2024-09-20 20:39:30|11747.9|11735.9|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1726864780000|2024-09-20 20:39:40|11747.7|11735.7|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1726864790000|2024-09-20 20:39:50|11748.5|11736.5|11749|11737|11749|11737|11748.5|11736.5|0
1726864800000|2024-09-20 20:40:00|11749.2|11737.2|11749.4|11737.4|11749.4|11737.4|11749|11737|0
1726864810000|2024-09-20 20:40:10|11749.8|11737.8|11750.3|11738.3|11750.3|11738.3|11749.8|11737.8|0
1726864830000|2024-09-20 20:40:30|11750.7|11738.7|11751.3|11739.3|11751.3|11739.3|11750.3|11738.3|0
1726864840000|2024-09-20 20:40:40|11751.6|11739.6|11752.2|11740.2|11752.2|11740.2|11751.6|11739.6|0
1726864850000|2024-09-20 20:40:50|11752.4|11740.4|11753.1|11741.1|11753.1|11741.1|11752.4|11740.4|0
1726864860000|2024-09-20 20:41:00|11752.9|11740.9|11752|11740|11753.1|11741.1|11752|11740|0
1726864870000|2024-09-20 20:41:10|11751.8|11739.8|11750.9|11738.9|11751.8|11739.8|11750.9|11738.9|0
1726864880000|2024-09-20 20:41:20|11750.3|11738.3|11749.8|11737.8|11750.3|11738.3|11749.8|11737.8|0
1726864890000|2024-09-20 20:41:30|11749.4|11737.4|11749.8|11737.8|11749.8|11737.8|11749.4|11737.4|0
1726864900000|2024-09-20 20:41:40|11749.6|11737.6|11749.8|11737.8|11749.8|11737.8|11749.4|11737.4|0
1726864920000|2024-09-20 20:42:00|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749|11737|0
1726864930000|2024-09-20 20:42:10|11749.6|11737.6|11749.8|11737.8|11749.8|11737.8|11749.6|11737.6|0
1726864950000|2024-09-20 20:42:30|11750|11738|11750.9|11738.9|11750.9|11738.9|11749.8|11737.8|0
1726864960000|2024-09-20 20:42:40|11750.7|11738.7|11750.3|11738.3|11750.7|11738.7|11750.3|11738.3|0
1726864970000|2024-09-20 20:42:50|11750.9|11738.9|11750.9|11738.9|11750.9|11738.9|11750.9|11738.9|0
1726864990000|2024-09-20 20:43:10|11751.1|11739.1|11751.3|11739.3|11751.3|11739.3|11751.1|11739.1|0
1726865000000|2024-09-20 20:43:20|11750.9|11738.9|11751.3|11739.3|11751.3|11739.3|11750.9|11738.9|0
1726865020000|2024-09-20 20:43:40|11750.9|11738.9|11751.3|11739.3|11751.3|11739.3|11750.9|11738.9|0
1726865030000|2024-09-20 20:43:50|11751.1|11739.1|11751.3|11739.3|11751.3|11739.3|11751.1|11739.1|0
1726865060000|2024-09-20 20:44:20|11751.6|11739.6|11751.3|11739.3|11751.6|11739.6|11751.3|11739.3|0
1726865070000|2024-09-20 20:44:30|11751.1|11739.1|11749.8|11737.8|11751.1|11739.1|11749.8|11737.8|0
1726865080000|2024-09-20 20:44:40|11750.3|11738.3|11750.9|11738.9|11750.9|11738.9|11750.3|11738.3|0
1726865090000|2024-09-20 20:44:50|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1726865100000|2024-09-20 20:45:00|11750.2|11738.2|11749.8|11737.8|11750.2|11738.2|11749.8|11737.8|0
1726865110000|2024-09-20 20:45:10|11750|11738|11749.8|11737.8|11750.3|11738.3|11749.4|11737.4|0
1726865140000|2024-09-20 20:45:40|11749.6|11737.6|11749.8|11737.8|11749.8|11737.8|11749.4|11737.4|0
1726865150000|2024-09-20 20:45:50|11749.6|11737.6|11749.8|11737.8|11749.8|11737.8|11749.6|11737.6|0
1726865160000|2024-09-20 20:46:00|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1726865170000|2024-09-20 20:46:10|11749|11737|11749.4|11737.4|11749.4|11737.4|11749|11737|0
1726865180000|2024-09-20 20:46:20|11749.6|11737.6|11749.4|11737.4|11749.8|11737.8|11749.4|11737.4|0
1726865190000|2024-09-20 20:46:30|11749.6|11737.6|11749.8|11737.8|11749.8|11737.8|11749.6|11737.6|0
1726865200000|2024-09-20 20:46:40|11750|11738|11750.3|11738.3|11750.3|11738.3|11750|11738|0
1726865210000|2024-09-20 20:46:50|11750.7|11738.7|11750.9|11738.9|11750.9|11738.9|11750.7|11738.7|0
1726865220000|2024-09-20 20:47:00|11751.1|11739.1|11751.8|11739.8|11751.8|11739.8|11751.1|11739.1|0
1726865240000|2024-09-20 20:47:20|11751.6|11739.6|11751.3|11739.3|11751.6|11739.6|11751.3|11739.3|0
1726865260000|2024-09-20 20:47:40|11751.4|11739.4|11751.3|11739.3|11751.8|11739.8|11751.3|11739.3|0
1726865270000|2024-09-20 20:47:50|11751.1|11739.1|11750.9|11738.9|11751.3|11739.3|11750.9|11738.9|0
1726865280000|2024-09-20 20:48:00|11751.1|11739.1|11750.9|11738.9|11751.1|11739.1|11750.9|11738.9|0
1726865300000|2024-09-20 20:48:20|11751.3|11739.3|11750.9|11738.9|11751.3|11739.3|11750.9|11738.9|0
1726865310000|2024-09-20 20:48:30|11751.1|11739.1|11751.8|11739.8|11751.8|11739.8|11751.1|11739.1|0
1726865320000|2024-09-20 20:48:40|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1726865330000|2024-09-20 20:48:50|11752|11740|11750.3|11738.3|11752|11740|11750.3|11738.3|0
1726865340000|2024-09-20 20:49:00|11750.2|11738.2|11749.8|11737.8|11750.2|11738.2|11749.8|11737.8|0
1726865350000|2024-09-20 20:49:10|11749.6|11737.6|11749.4|11737.4|11749.8|11737.8|11749.4|11737.4|0
1726865400000|2024-09-20 20:50:00|11749.6|11737.6|11749.4|11737.4|11749.6|11737.6|11749.4|11737.4|0
1726865530000|2024-09-20 20:52:10|11749.6|11737.6|11749.8|11737.8|11749.8|11737.8|11749.4|11737.4|0
1726865540000|2024-09-20 20:52:20|11749.6|11737.6|11749.4|11737.4|11749.6|11737.6|11749.4|11737.4|0
1726865560000|2024-09-20 20:52:40|11749.6|11737.6|11749.8|11737.8|11749.8|11737.8|11749.6|11737.6|0
1726865580000|2024-09-20 20:53:00|11749.6|11737.6|11749.8|11737.8|11749.8|11737.8|11749.4|11737.4|0
1726865600000|2024-09-20 20:53:20|11749.6|11737.6|11749.8|11737.8|11749.8|11737.8|11749.4|11737.4|0
1726865610000|2024-09-20 20:53:30|11750|11738|11750.3|11738.3|11750.3|11738.3|11749.8|11737.8|0
1726865620000|2024-09-20 20:53:40|11750.2|11738.2|11749.8|11737.8|11750.2|11738.2|11749.8|11737.8|0
1726865640000|2024-09-20 20:54:00|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1726865660000|2024-09-20 20:54:20|11750.7|11738.7|11750.9|11738.9|11750.9|11738.9|11750.7|11738.7|0
1726865670000|2024-09-20 20:54:30|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1726865680000|2024-09-20 20:54:40|11751.6|11739.6|11751.3|11739.3|11751.6|11739.6|11751.3|11739.3|0
1726865690000|2024-09-20 20:54:50|11751.1|11739.1|11750.9|11738.9|11751.3|11739.3|11750.3|11738.3|0
1726865710000|2024-09-20 20:55:10|11750.3|11738.3|11750.9|11738.9|11750.9|11738.9|11750.3|11738.3|0
1726865720000|2024-09-20 20:55:20|11751.1|11739.1|11751.3|11739.3|11751.3|11739.3|11751.1|11739.1|0
1726865730000|2024-09-20 20:55:30|11751.1|11739.1|11750.9|11738.9|11751.3|11739.3|11750.9|11738.9|0
1726865820000|2024-09-20 20:57:00|11751.1|11739.1|11751.3|11739.3|11751.3|11739.3|11751.1|11739.1|0
1726865830000|2024-09-20 20:57:10|11751.1|11739.1|11750.3|11738.3|11751.1|11739.1|11750.3|11738.3|0
1726865840000|2024-09-20 20:57:20|11750|11738|11750.3|11738.3|11750.3|11738.3|11750|11738|0
1726865860000|2024-09-20 20:57:40|11750.7|11738.7|11750.9|11738.9|11750.9|11738.9|11750.7|11738.7|0
1726865870000|2024-09-20 20:57:50|11750.3|11738.3|11749.8|11737.8|11750.3|11738.3|11749.8|11737.8|0
1726865880000|2024-09-20 20:58:00|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1726865900000|2024-09-20 20:58:20|11750.7|11738.7|11750.9|11738.9|11750.9|11738.9|11750.7|11738.7|0
1726865950000|2024-09-20 20:59:10|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|0
1726865970000|2024-09-20 20:59:30|11750|11738|11750|11738|11750.3|11738.3|11749.8|11737.8|0
1726865980000|2024-09-20 20:59:40|11749.8|11737.8|11749.4|11737.4|11749.8|11737.8|11749.4|11737.4|0
1726865990000|2024-09-20 20:59:50|11749.2|11737.2|11749.6|11737.6|11750|11738|11749.2|11737.2|0
1726866000000|2024-09-20 21:00:00|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1727042520000|2024-09-22 22:02:00|11747|11735|11747|11735|11747|11735|11747|11735|0
1727042530000|2024-09-22 22:02:10|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1727042540000|2024-09-22 22:02:20|11746.8|11734.8|11747.2|11735.2|11747.2|11735.2|11746.7|11734.7|0
1727042550000|2024-09-22 22:02:30|11747|11735|11747.2|11735.2|11747.2|11735.2|11747|11735|0
1727042570000|2024-09-22 22:02:50|11747|11735|11746.5|11734.5|11747|11735|11746.5|11734.5|0
1727042580000|2024-09-22 22:03:00|11747|11735|11746.5|11734.5|11747|11735|11746.3|11734.3|0
1727042590000|2024-09-22 22:03:10|11746.3|11734.3|11746.5|11734.5|11746.7|11734.7|11746.3|11734.3|0
1727042600000|2024-09-22 22:03:20|11746.3|11734.3|11746.1|11734.1|11746.3|11734.3|11746.1|11734.1|0
1727042620000|2024-09-22 22:03:40|11745.9|11733.9|11746.1|11734.1|11746.1|11734.1|11745.9|11733.9|0
1727042630000|2024-09-22 22:03:50|11745.9|11733.9|11746.5|11734.5|11746.5|11734.5|11745.9|11733.9|0
1727042640000|2024-09-22 22:04:00|11746.3|11734.3|11746.5|11734.5|11746.7|11734.7|11746.3|11734.3|0
1727042650000|2024-09-22 22:04:10|11746.3|11734.3|11747.6|11735.6|11747.6|11735.6|11746.3|11734.3|0
1727042660000|2024-09-22 22:04:20|11747|11735|11752.6|11740.6|11752.8|11740.8|11747|11735|0
1727042670000|2024-09-22 22:04:30|11752.8|11740.8|11752.6|11740.6|11753|11741|11752.6|11740.6|0
1727042680000|2024-09-22 22:04:40|11752.8|11740.8|11752.8|11740.8|11752.8|11740.8|11752.8|11740.8|0
1727042690000|2024-09-22 22:04:50|11752.6|11740.6|11752.1|11740.1|11752.6|11740.6|11752.1|11740.1|0
1727042700000|2024-09-22 22:05:00|11751.9|11739.9|11751.7|11739.7|11752.1|11740.1|11751.7|11739.7|0
1727042710000|2024-09-22 22:05:10|11751.3|11739.3|11751.1|11739.1|11751.3|11739.3|11751.1|11739.1|0
1727042720000|2024-09-22 22:05:20|11751|11739|11750.4|11738.4|11751|11739|11750.4|11738.4|0
1727042730000|2024-09-22 22:05:30|11750.6|11738.6|11750|11738|11750.6|11738.6|11750|11738|0
1727042740000|2024-09-22 22:05:40|11749.8|11737.8|11749.3|11737.3|11749.8|11737.8|11749.3|11737.3|0
1727042750000|2024-09-22 22:05:50|11749.1|11737.1|11748.2|11736.2|11749.3|11737.3|11748.2|11736.2|0
1727042760000|2024-09-22 22:06:00|11748.3|11736.3|11748.5|11736.5|11749.3|11737.3|11748.3|11736.3|0
1727042770000|2024-09-22 22:06:10|11748.2|11736.2|11748.7|11736.7|11748.7|11736.7|11748|11736|0
1727042780000|2024-09-22 22:06:20|11748.9|11736.9|11748.9|11736.9|11749.3|11737.3|11748.9|11736.9|0
1727042790000|2024-09-22 22:06:30|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1727042800000|2024-09-22 22:06:40|11749.1|11737.1|11749.1|11737.1|11749.3|11737.3|11749.1|11737.1|0
1727042810000|2024-09-22 22:06:50|11749.3|11737.3|11750.4|11738.4|11750.4|11738.4|11749.3|11737.3|0
1727042820000|2024-09-22 22:07:00|11750.8|11738.8|11750.6|11738.6|11750.8|11738.8|11750.4|11738.4|0
1727042830000|2024-09-22 22:07:10|11750.4|11738.4|11750.4|11738.4|11750.6|11738.6|11750.4|11738.4|0
1727042840000|2024-09-22 22:07:20|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|0
1727042860000|2024-09-22 22:07:40|11750.6|11738.6|11750.8|11738.8|11750.8|11738.8|11750.6|11738.6|0
1727042870000|2024-09-22 22:07:50|11751.1|11739.1|11751.7|11739.7|11751.7|11739.7|11751.1|11739.1|0
1727042880000|2024-09-22 22:08:00|11752.1|11740.1|11751.7|11739.7|11752.1|11740.1|11751.7|11739.7|0
1727042890000|2024-09-22 22:08:10|11751.1|11739.1|11750.8|11738.8|11751.3|11739.3|11750.8|11738.8|0
1727042900000|2024-09-22 22:08:20|11750.4|11738.4|11750|11738|11750.8|11738.8|11750|11738|0
1727042910000|2024-09-22 22:08:30|11750.4|11738.4|11749.9|11737.9|11750.8|11738.8|11749.9|11737.9|0
1727042920000|2024-09-22 22:08:40|11749.7|11737.7|11750.3|11738.3|11750.3|11738.3|11749.2|11737.2|0
1727042930000|2024-09-22 22:08:50|11749.9|11737.9|11750.3|11738.3|11750.3|11738.3|11749.9|11737.9|0
1727042950000|2024-09-22 22:09:10|11749.9|11737.9|11749.7|11737.7|11749.9|11737.9|11749.5|11737.5|0
1727043020000|2024-09-22 22:10:20|11750.3|11738.3|11750.8|11738.8|11750.8|11738.8|11750.3|11738.3|0
1727043030000|2024-09-22 22:10:30|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1727043050000|2024-09-22 22:10:50|11751.2|11739.2|11751.6|11739.6|11751.6|11739.6|11751.2|11739.2|0
1727043060000|2024-09-22 22:11:00|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1727043070000|2024-09-22 22:11:10|11751|11739|11750.8|11738.8|11751|11739|11750.8|11738.8|0
1727043080000|2024-09-22 22:11:20|11750.7|11738.7|11749.5|11737.5|11750.7|11738.7|11749.5|11737.5|0
1727043090000|2024-09-22 22:11:30|11749.2|11737.2|11749.5|11737.5|11749.5|11737.5|11749.2|11737.2|0
1727043100000|2024-09-22 22:11:40|11749.7|11737.7|11749.9|11737.9|11750.3|11738.3|11749.7|11737.7|0
1727043110000|2024-09-22 22:11:50|11749.7|11737.7|11749.5|11737.5|11749.9|11737.9|11749.2|11737.2|0
1727043120000|2024-09-22 22:12:00|11749.7|11737.7|11749.5|11737.5|11749.7|11737.7|11749.5|11737.5|0
1727043130000|2024-09-22 22:12:10|11749.7|11737.7|11749.5|11737.5|11749.7|11737.7|11749.2|11737.2|0
1727043150000|2024-09-22 22:12:30|11749.2|11737.2|11749.7|11737.7|11749.7|11737.7|11749.2|11737.2|0
1727043160000|2024-09-22 22:12:40|11749.5|11737.5|11749.7|11737.7|11749.7|11737.7|11749.5|11737.5|0
1727043170000|2024-09-22 22:12:50|11749.9|11737.9|11750.3|11738.3|11750.3|11738.3|11749.7|11737.7|0
1727043180000|2024-09-22 22:13:00|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|0
1727043190000|2024-09-22 22:13:10|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|0
1727043200000|2024-09-22 22:13:20|11749.3|11737.3|11749.7|11737.7|11749.7|11737.7|11749.3|11737.3|0
1727043210000|2024-09-22 22:13:30|11749.5|11737.5|11749.2|11737.2|11749.5|11737.5|11749.2|11737.2|0
1727043230000|2024-09-22 22:13:50|11748.8|11736.8|11748.4|11736.4|11748.8|11736.8|11747.9|11735.9|0
1727043240000|2024-09-22 22:14:00|11748.8|11736.8|11749.2|11737.2|11749.2|11737.2|11748.8|11736.8|0
1727043250000|2024-09-22 22:14:10|11749.3|11737.3|11750.3|11738.3|11750.3|11738.3|11749.3|11737.3|0
1727043260000|2024-09-22 22:14:20|11750.8|11738.8|11750.5|11738.5|11750.8|11738.8|11750.5|11738.5|0
1727043270000|2024-09-22 22:14:30|11750.8|11738.8|11751.2|11739.2|11751.2|11739.2|11750.8|11738.8|0
1727043280000|2024-09-22 22:14:40|11751|11739|11750.8|11738.8|11751|11739|11750.8|11738.8|0
1727043290000|2024-09-22 22:14:50|11750.7|11738.7|11750.8|11738.8|11750.8|11738.8|11750.5|11738.5|0
1727043300000|2024-09-22 22:15:00|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1727043330000|2024-09-22 22:15:30|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1727043340000|2024-09-22 22:15:40|11752.1|11740.1|11751.8|11739.8|11752.1|11740.1|11751.6|11739.6|0
1727043350000|2024-09-22 22:15:50|11751.6|11739.6|11751.8|11739.8|11751.8|11739.8|11751.6|11739.6|0
1727043360000|2024-09-22 22:16:00|11752.1|11740.1|11751.6|11739.6|11752.1|11740.1|11751.6|11739.6|0
1727043370000|2024-09-22 22:16:10|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|0
1727043380000|2024-09-22 22:16:20|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1727043390000|2024-09-22 22:16:30|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1727043410000|2024-09-22 22:16:50|11751|11739|11750.8|11738.8|11751|11739|11750.8|11738.8|0
1727043420000|2024-09-22 22:17:00|11750.7|11738.7|11750.3|11738.3|11750.7|11738.7|11750.3|11738.3|0
1727043430000|2024-09-22 22:17:10|11750.8|11738.8|11750.3|11738.3|11750.8|11738.8|11750.3|11738.3|0
1727043440000|2024-09-22 22:17:20|11750.5|11738.5|11750.3|11738.3|11750.5|11738.5|11750.3|11738.3|0
1727043450000|2024-09-22 22:17:30|11750.5|11738.5|11749.7|11737.7|11750.8|11738.8|11749.7|11737.7|0
1727043460000|2024-09-22 22:17:40|11749.9|11737.9|11749.7|11737.7|11750.3|11738.3|11749.7|11737.7|0
1727043480000|2024-09-22 22:18:00|11749.9|11737.9|11750.3|11738.3|11750.3|11738.3|11749.7|11737.7|0
1727043500000|2024-09-22 22:18:20|11749.7|11737.7|11750.3|11738.3|11750.3|11738.3|11749.7|11737.7|0
1727043510000|2024-09-22 22:18:30|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|0
1727043520000|2024-09-22 22:18:40|11750.7|11738.7|11750.8|11738.8|11750.8|11738.8|11750.3|11738.3|0
1727043530000|2024-09-22 22:18:50|11750.7|11738.7|11750.3|11738.3|11750.7|11738.7|11750.3|11738.3|0
1727043540000|2024-09-22 22:19:00|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|0
1727043560000|2024-09-22 22:19:20|11751|11739|11750.3|11738.3|11751|11739|11750.3|11738.3|0
1727043600000|2024-09-22 22:20:00|11750.8|11738.8|11751.2|11739.2|11751.2|11739.2|11750.8|11738.8|0
1727043630000|2024-09-22 22:20:30|11751.6|11739.6|11751.6|11739.6|11752.1|11740.1|11751.6|11739.6|0
1727043640000|2024-09-22 22:20:40|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11751.6|11739.6|0
1727043650000|2024-09-22 22:20:50|11752|11740|11751.2|11739.2|11752|11740|11751.2|11739.2|0
1727043660000|2024-09-22 22:21:00|11750.8|11738.8|11751.2|11739.2|11751.2|11739.2|11750.8|11738.8|0
1727043680000|2024-09-22 22:21:20|11751.6|11739.6|11752.1|11740.1|11752.1|11740.1|11751.6|11739.6|0
1727043690000|2024-09-22 22:21:30|11752|11740|11752.5|11740.5|11752.5|11740.5|11751.8|11739.8|0
1727043700000|2024-09-22 22:21:40|11752.7|11740.7|11752.1|11740.1|11752.9|11740.9|11752.1|11740.1|0
1727043710000|2024-09-22 22:21:50|11752|11740|11751.6|11739.6|11752|11740|11751.6|11739.6|0
1727043720000|2024-09-22 22:22:00|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1727043760000|2024-09-22 22:22:40|11752.3|11740.3|11752.5|11740.5|11752.5|11740.5|11752.1|11740.1|0
1727043770000|2024-09-22 22:22:50|11752.3|11740.3|11752.5|11740.5|11752.9|11740.9|11752.3|11740.3|0
1727043780000|2024-09-22 22:23:00|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|0
1727043790000|2024-09-22 22:23:10|11753.1|11741.1|11753.1|11741.1|11753.4|11741.4|11752.9|11740.9|0
1727043800000|2024-09-22 22:23:20|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11752.9|11740.9|0
1727043810000|2024-09-22 22:23:30|11754|11742|11754|11742|11754|11742|11754|11742|0
1727043820000|2024-09-22 22:23:40|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.2|11742.2|0
1727043830000|2024-09-22 22:23:50|11753.6|11741.6|11754.4|11742.4|11754.4|11742.4|11753.6|11741.6|0
1727043840000|2024-09-22 22:24:00|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|0
1727043850000|2024-09-22 22:24:10|11754.6|11742.6|11754.9|11742.9|11754.9|11742.9|11754.6|11742.6|0
1727043870000|2024-09-22 22:24:30|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1727043880000|2024-09-22 22:24:40|11755.7|11743.7|11755.9|11743.9|11756.2|11744.2|11755.7|11743.7|0
1727043890000|2024-09-22 22:24:50|11756|11744|11756.6|11744.6|11757|11745|11756|11744|0
1727043900000|2024-09-22 22:25:00|11756.8|11744.8|11756.6|11744.6|11757|11745|11756.6|11744.6|0
1727043920000|2024-09-22 22:25:20|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1727043930000|2024-09-22 22:25:30|11756.2|11744.2|11756.2|11744.2|11756.6|11744.6|11756.2|11744.2|0
1727043940000|2024-09-22 22:25:40|11756.4|11744.4|11756.6|11744.6|11756.6|11744.6|11756.4|11744.4|0
1727043950000|2024-09-22 22:25:50|11757|11745|11757.7|11745.7|11757.7|11745.7|11756.8|11744.8|0
1727043960000|2024-09-22 22:26:00|11757.9|11745.9|11757|11745|11758.1|11746.1|11757|11745|0
1727043970000|2024-09-22 22:26:10|11756.8|11744.8|11757.2|11745.2|11757.2|11745.2|11756.6|11744.6|0
1727043980000|2024-09-22 22:26:20|11757.7|11745.7|11758.1|11746.1|11758.1|11746.1|11757.7|11745.7|0
1727043990000|2024-09-22 22:26:30|11758.5|11746.5|11759.4|11747.4|11760.5|11748.5|11758.5|11746.5|0
1727044000000|2024-09-22 22:26:40|11759|11747|11759|11747|11759.4|11747.4|11759|11747|0
1727044010000|2024-09-22 22:26:50|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.1|11746.1|0
1727044030000|2024-09-22 22:27:10|11759|11747|11759|11747|11759|11747|11759|11747|0
1727044040000|2024-09-22 22:27:20|11758.5|11746.5|11759|11747|11759|11747|11758.5|11746.5|0
1727044050000|2024-09-22 22:27:30|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|0
1727044060000|2024-09-22 22:27:40|11759|11747|11759.4|11747.4|11759.4|11747.4|11759|11747|0
1727044070000|2024-09-22 22:27:50|11759.2|11747.2|11760.3|11748.3|11760.3|11748.3|11759.2|11747.2|0
1727044080000|2024-09-22 22:28:00|11760.2|11748.2|11759.4|11747.4|11760.2|11748.2|11759.4|11747.4|0
1727044090000|2024-09-22 22:28:10|11759|11747|11759.4|11747.4|11759.4|11747.4|11759|11747|0
1727044100000|2024-09-22 22:28:20|11759|11747|11759|11747|11759|11747|11759|11747|0
1727044110000|2024-09-22 22:28:30|11758.5|11746.5|11759|11747|11759|11747|11758.5|11746.5|0
1727044120000|2024-09-22 22:28:40|11758.8|11746.8|11758.5|11746.5|11758.8|11746.8|11758.5|11746.5|0
1727044130000|2024-09-22 22:28:50|11758.1|11746.1|11758.1|11746.1|11758.3|11746.3|11757.7|11745.7|0
1727044140000|2024-09-22 22:29:00|11758.5|11746.5|11759|11747|11759.4|11747.4|11758.5|11746.5|0
1727044150000|2024-09-22 22:29:10|11758.8|11746.8|11759|11747|11759|11747|11758.8|11746.8|0
1727044170000|2024-09-22 22:29:30|11758.5|11746.5|11759.7|11747.7|11759.7|11747.7|11758.5|11746.5|0
1727044190000|2024-09-22 22:29:50|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1727044200000|2024-09-22 22:30:00|11760.4|11748.4|11760.2|11748.2|11760.6|11748.6|11760.2|11748.2|0
1727044210000|2024-09-22 22:30:10|11760.4|11748.4|11760.2|11748.2|11760.4|11748.4|11760.2|11748.2|0
1727044240000|2024-09-22 22:30:40|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1727044260000|2024-09-22 22:31:00|11761|11749|11760.6|11748.6|11761|11749|11760.6|11748.6|0
1727044270000|2024-09-22 22:31:10|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1727044280000|2024-09-22 22:31:20|11760|11748|11760|11748|11760.2|11748.2|11759.7|11747.7|0
1727044290000|2024-09-22 22:31:30|11760.2|11748.2|11760.4|11748.4|11760.6|11748.6|11760.2|11748.2|0
1727044300000|2024-09-22 22:31:40|11760.2|11748.2|11760.6|11748.6|11760.8|11748.8|11760.2|11748.2|0
1727044310000|2024-09-22 22:31:50|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1727044330000|2024-09-22 22:32:10|11760|11748|11760.2|11748.2|11760.2|11748.2|11760|11748|0
1727044350000|2024-09-22 22:32:30|11760|11748|11760|11748|11760|11748|11760|11748|0
1727044360000|2024-09-22 22:32:40|11759.9|11747.9|11759.7|11747.7|11759.9|11747.9|11759.3|11747.3|0
1727044370000|2024-09-22 22:32:50|11759.5|11747.5|11759.3|11747.3|11759.5|11747.5|11759.3|11747.3|0
1727044380000|2024-09-22 22:33:00|11758.9|11746.9|11759.7|11747.7|11759.7|11747.7|11758.9|11746.9|0
1727044390000|2024-09-22 22:33:10|11760|11748|11760.2|11748.2|11760.2|11748.2|11759.7|11747.7|0
1727044410000|2024-09-22 22:33:30|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1727044430000|2024-09-22 22:33:50|11761|11749|11760.2|11748.2|11761|11749|11760.2|11748.2|0
1727044440000|2024-09-22 22:34:00|11760.4|11748.4|11761|11749|11761|11749|11760.4|11748.4|0
1727044450000|2024-09-22 22:34:10|11761.5|11749.5|11761.2|11749.2|11761.5|11749.5|11761|11749|0
1727044460000|2024-09-22 22:34:20|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1727044470000|2024-09-22 22:34:30|11761|11749|11761|11749|11761|11749|11761|11749|0
1727044480000|2024-09-22 22:34:40|11761.2|11749.2|11761|11749|11761.2|11749.2|11761|11749|0
1727044490000|2024-09-22 22:34:50|11761.2|11749.2|11761|11749|11761.2|11749.2|11761|11749|0
1727044500000|2024-09-22 22:35:00|11761.2|11749.2|11761.5|11749.5|11761.5|11749.5|11761|11749|0
1727044520000|2024-09-22 22:35:20|11761.9|11749.9|11761.5|11749.5|11761.9|11749.9|11761.5|11749.5|0
1727044530000|2024-09-22 22:35:30|11761.7|11749.7|11761.5|11749.5|11761.7|11749.7|11761.5|11749.5|0
1727044540000|2024-09-22 22:35:40|11761.9|11749.9|11761.5|11749.5|11761.9|11749.9|11761.5|11749.5|0
1727044550000|2024-09-22 22:35:50|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1727044590000|2024-09-22 22:36:30|11761.5|11749.5|11761.5|11749.5|11761.7|11749.7|11761.5|11749.5|0
1727044610000|2024-09-22 22:36:50|11761.2|11749.2|11761.5|11749.5|11761.5|11749.5|11761.2|11749.2|0
1727044620000|2024-09-22 22:37:00|11761|11749|11761.5|11749.5|11761.5|11749.5|11761|11749|0
1727044660000|2024-09-22 22:37:40|11761|11749|11761|11749|11761|11749|11761|11749|0
1727044670000|2024-09-22 22:37:50|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1727044680000|2024-09-22 22:38:00|11761|11749|11761|11749|11761.2|11749.2|11761|11749|0
1727044720000|2024-09-22 22:38:40|11760.8|11748.8|11760.6|11748.6|11760.8|11748.8|11760.6|11748.6|0
1727044740000|2024-09-22 22:39:00|11760.2|11748.2|11760.6|11748.6|11760.6|11748.6|11760.2|11748.2|0
1727044770000|2024-09-22 22:39:30|11761|11749|11761|11749|11761|11749|11761|11749|0
1727044830000|2024-09-22 22:40:30|11761.5|11749.5|11761.9|11749.9|11761.9|11749.9|11761.5|11749.5|0
1727044840000|2024-09-22 22:40:40|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1727044850000|2024-09-22 22:40:50|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1727044870000|2024-09-22 22:41:10|11761.7|11749.7|11761.9|11749.9|11761.9|11749.9|11761.7|11749.7|0
1727044880000|2024-09-22 22:41:20|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11761.9|11749.9|0
1727044890000|2024-09-22 22:41:30|11762.1|11750.1|11762.5|11750.5|11762.5|11750.5|11762.1|11750.1|0
1727044920000|2024-09-22 22:42:00|11762.6|11750.6|11763.4|11751.4|11763.4|11751.4|11762.6|11750.6|0
1727044930000|2024-09-22 22:42:10|11763|11751|11762.5|11750.5|11763|11751|11762.5|11750.5|0
1727044960000|2024-09-22 22:42:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761|11749|0
1727044970000|2024-09-22 22:42:50|11761|11749|11761|11749|11761|11749|11761|11749|0
1727044980000|2024-09-22 22:43:00|11761.5|11749.5|11761.9|11749.9|11761.9|11749.9|11761.5|11749.5|0
1727044990000|2024-09-22 22:43:10|11762.5|11750.5|11761.9|11749.9|11762.5|11750.5|11761.9|11749.9|0
1727045000000|2024-09-22 22:43:20|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11761.9|11749.9|0
1727045020000|2024-09-22 22:43:40|11762.1|11750.1|11762.5|11750.5|11762.5|11750.5|11761.9|11749.9|0
1727045040000|2024-09-22 22:44:00|11762.6|11750.6|11763|11751|11763|11751|11762.6|11750.6|0
1727045050000|2024-09-22 22:44:10|11762.8|11750.8|11763|11751|11763|11751|11762.8|11750.8|0
1727045060000|2024-09-22 22:44:20|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1727045080000|2024-09-22 22:44:40|11761.9|11749.9|11762.5|11750.5|11762.5|11750.5|11761.9|11749.9|0
1727045090000|2024-09-22 22:44:50|11762.6|11750.6|11763|11751|11763|11751|11762.6|11750.6|0
1727045110000|2024-09-22 22:45:10|11762.5|11750.5|11761.9|11749.9|11762.5|11750.5|11761.9|11749.9|0
1727045140000|2024-09-22 22:45:40|11761.5|11749.5|11761.7|11749.7|11761.7|11749.7|11761.5|11749.5|0
1727045150000|2024-09-22 22:45:50|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1727045170000|2024-09-22 22:46:10|11762.1|11750.1|11762.5|11750.5|11762.5|11750.5|11761.9|11749.9|0
1727045250000|2024-09-22 22:47:30|11762.6|11750.6|11763|11751|11763|11751|11762.6|11750.6|0
1727045260000|2024-09-22 22:47:40|11763.4|11751.4|11763|11751|11763.4|11751.4|11763|11751|0
1727045280000|2024-09-22 22:48:00|11763.2|11751.2|11763.4|11751.4|11763.4|11751.4|11763|11751|0
1727045350000|2024-09-22 22:49:10|11763|11751|11763|11751|11763|11751|11763|11751|0
1727045360000|2024-09-22 22:49:20|11762.5|11750.5|11762.5|11750.5|11762.8|11750.8|11762.5|11750.5|0
1727045370000|2024-09-22 22:49:30|11762.6|11750.6|11763.4|11751.4|11763.4|11751.4|11762.6|11750.6|0
1727045380000|2024-09-22 22:49:40|11763|11751|11763.4|11751.4|11763.4|11751.4|11763|11751|0
1727045390000|2024-09-22 22:49:50|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1727045400000|2024-09-22 22:50:00|11763|11751|11763|11751|11763|11751|11763|11751|0
1727045440000|2024-09-22 22:50:40|11763.4|11751.4|11763.4|11751.4|11763.8|11751.8|11763.4|11751.4|0
1727045450000|2024-09-22 22:50:50|11763.6|11751.6|11763.4|11751.4|11763.8|11751.8|11763.4|11751.4|0
1727045460000|2024-09-22 22:51:00|11763.6|11751.6|11763.8|11751.8|11763.8|11751.8|11763.4|11751.4|0
1727045470000|2024-09-22 22:51:10|11763.6|11751.6|11763.8|11751.8|11763.8|11751.8|11763.4|11751.4|0
1727045480000|2024-09-22 22:51:20|11763.6|11751.6|11763.8|11751.8|11763.8|11751.8|11763.6|11751.6|0
1727045500000|2024-09-22 22:51:40|11763|11751|11763|11751|11763|11751|11763|11751|0
1727045510000|2024-09-22 22:51:50|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1727045520000|2024-09-22 22:52:00|11762.6|11750.6|11762.5|11750.5|11763|11751|11762.5|11750.5|0
1727045530000|2024-09-22 22:52:10|11761.9|11749.9|11762.1|11750.1|11762.5|11750.5|11761.9|11749.9|0
1727045540000|2024-09-22 22:52:20|11762.5|11750.5|11763|11751|11763|11751|11762.1|11750.1|0
1727045550000|2024-09-22 22:52:30|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763|11751|0
1727045560000|2024-09-22 22:52:40|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|0
1727045570000|2024-09-22 22:52:50|11763.6|11751.6|11763.8|11751.8|11763.8|11751.8|11763.6|11751.6|0
1727045600000|2024-09-22 22:53:20|11764.1|11752.1|11763.8|11751.8|11764.1|11752.1|11763.8|11751.8|0
1727045610000|2024-09-22 22:53:30|11763.4|11751.4|11763|11751|11763.4|11751.4|11763|11751|0
1727045620000|2024-09-22 22:53:40|11762.5|11750.5|11763|11751|11763|11751|11762.5|11750.5|0
1727045630000|2024-09-22 22:53:50|11763.4|11751.4|11763.2|11751.2|11763.4|11751.4|11763.2|11751.2|0
1727045640000|2024-09-22 22:54:00|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1727045650000|2024-09-22 22:54:10|11763.8|11751.8|11763.4|11751.4|11763.8|11751.8|11763.4|11751.4|0
1727045680000|2024-09-22 22:54:40|11763.2|11751.2|11762.5|11750.5|11763.2|11751.2|11762.5|11750.5|0
1727045710000|2024-09-22 22:55:10|11761.9|11749.9|11762.5|11750.5|11762.5|11750.5|11761.9|11749.9|0
1727045720000|2024-09-22 22:55:20|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1727045730000|2024-09-22 22:55:30|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1727045750000|2024-09-22 22:55:50|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1727045770000|2024-09-22 22:56:10|11762.6|11750.6|11763|11751|11763|11751|11762.6|11750.6|0
1727045800000|2024-09-22 22:56:40|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1727045820000|2024-09-22 22:57:00|11763.3|11751.3|11760.2|11748.2|11763.3|11751.3|11759.3|11747.3|0
1727045830000|2024-09-22 22:57:10|11760.4|11748.4|11761|11749|11761.5|11749.5|11760.4|11748.4|0
1727045840000|2024-09-22 22:57:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1727045850000|2024-09-22 22:57:30|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1727045870000|2024-09-22 22:57:50|11762.5|11750.5|11763|11751|11763.2|11751.2|11762.5|11750.5|0
1727045880000|2024-09-22 22:58:00|11763.2|11751.2|11763.4|11751.4|11763.4|11751.4|11763.2|11751.2|0
1727045900000|2024-09-22 22:58:20|11763.8|11751.8|11763.4|11751.4|11763.8|11751.8|11763.4|11751.4|0
1727045910000|2024-09-22 22:58:30|11763.2|11751.2|11763.4|11751.4|11763.4|11751.4|11763.2|11751.2|0
1727045930000|2024-09-22 22:58:50|11763.6|11751.6|11763.8|11751.8|11763.8|11751.8|11763.4|11751.4|0
1727045940000|2024-09-22 22:59:00|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1727045950000|2024-09-22 22:59:10|11763|11751|11763|11751|11763.2|11751.2|11763|11751|0
1727045960000|2024-09-22 22:59:20|11762.8|11750.8|11762.5|11750.5|11762.8|11750.8|11762.5|11750.5|0
1727046000000|2024-09-22 23:00:00|11762.1|11750.1|11761.9|11749.9|11763|11751|11761.5|11749.5|0
1727046020000|2024-09-22 23:00:20|11761.5|11749.5|11761.5|11749.5|11761.9|11749.9|11761.5|11749.5|0
1727046040000|2024-09-22 23:00:40|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1727046060000|2024-09-22 23:01:00|11762.5|11750.5|11763|11751|11763|11751|11762.5|11750.5|0
1727046070000|2024-09-22 23:01:10|11762.8|11750.8|11762.5|11750.5|11762.8|11750.8|11762.5|11750.5|0
1727046080000|2024-09-22 23:01:20|11762.8|11750.8|11763|11751|11763|11751|11762.8|11750.8|0
1727046090000|2024-09-22 23:01:30|11763.4|11751.4|11763.4|11751.4|11763.8|11751.8|11763.4|11751.4|0
1727046100000|2024-09-22 23:01:40|11763.2|11751.2|11763.4|11751.4|11763.4|11751.4|11763.2|11751.2|0
1727046120000|2024-09-22 23:02:00|11763.8|11751.8|11763.4|11751.4|11763.8|11751.8|11763.4|11751.4|0
1727046130000|2024-09-22 23:02:10|11763.2|11751.2|11763.4|11751.4|11763.4|11751.4|11763.2|11751.2|0
1727046140000|2024-09-22 23:02:20|11763|11751|11763|11751|11763|11751|11763|11751|0
1727046180000|2024-09-22 23:03:00|11762.5|11750.5|11763.4|11751.4|11763.4|11751.4|11762.5|11750.5|0
1727046190000|2024-09-22 23:03:10|11763.2|11751.2|11763.4|11751.4|11763.4|11751.4|11763|11751|0
1727046200000|2024-09-22 23:03:20|11763|11751|11763|11751|11763.2|11751.2|11763|11751|0
1727046220000|2024-09-22 23:03:40|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1727046230000|2024-09-22 23:03:50|11763|11751|11763|11751|11763|11751|11762.5|11750.5|0
1727046240000|2024-09-22 23:04:00|11762.5|11750.5|11762.8|11750.8|11762.8|11750.8|11762.5|11750.5|0
1727046250000|2024-09-22 23:04:10|11762.5|11750.5|11761.9|11749.9|11762.5|11750.5|11761.9|11749.9|0
1727046260000|2024-09-22 23:04:20|11761.5|11749.5|11760.6|11748.6|11761.5|11749.5|11760.6|11748.6|0
1727046270000|2024-09-22 23:04:30|11760.2|11748.2|11760.2|11748.2|11760.6|11748.6|11759.7|11747.7|0
1727046280000|2024-09-22 23:04:40|11760.6|11748.6|11760.2|11748.2|11760.6|11748.6|11760.2|11748.2|0
1727046290000|2024-09-22 23:04:50|11760.4|11748.4|11760.2|11748.2|11760.4|11748.4|11760.2|11748.2|0
1727046310000|2024-09-22 23:05:10|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1727046320000|2024-09-22 23:05:20|11759.3|11747.3|11759.3|11747.3|11759.7|11747.7|11759.3|11747.3|0
1727046330000|2024-09-22 23:05:30|11759.5|11747.5|11759.3|11747.3|11759.7|11747.7|11759.3|11747.3|0
1727046340000|2024-09-22 23:05:40|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1727046350000|2024-09-22 23:05:50|11759.5|11747.5|11759.7|11747.7|11759.7|11747.7|11759.5|11747.5|0
1727046360000|2024-09-22 23:06:00|11760|11748|11760.2|11748.2|11760.2|11748.2|11760|11748|0
1727046370000|2024-09-22 23:06:10|11760.6|11748.6|11760.2|11748.2|11760.6|11748.6|11760.2|11748.2|0
1727046380000|2024-09-22 23:06:20|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1727046390000|2024-09-22 23:06:30|11761|11749|11761|11749|11761|11749|11761|11749|0
1727046410000|2024-09-22 23:06:50|11761.2|11749.2|11761.5|11749.5|11761.5|11749.5|11761.2|11749.2|0
1727046420000|2024-09-22 23:07:00|11761.9|11749.9|11762.5|11750.5|11762.5|11750.5|11761.9|11749.9|0
1727046440000|2024-09-22 23:07:20|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1727046450000|2024-09-22 23:07:30|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1727046460000|2024-09-22 23:07:40|11761.9|11749.9|11763|11751|11763|11751|11761.9|11749.9|0
1727046470000|2024-09-22 23:07:50|11762.5|11750.5|11763|11751|11763|11751|11762.5|11750.5|0
1727046480000|2024-09-22 23:08:00|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763|11751|0
1727046490000|2024-09-22 23:08:10|11763|11751|11762.5|11750.5|11763|11751|11762.5|11750.5|0
1727046510000|2024-09-22 23:08:30|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1727046530000|2024-09-22 23:08:50|11762.1|11750.1|11761.9|11749.9|11762.1|11750.1|11761.9|11749.9|0
1727046550000|2024-09-22 23:09:10|11762.1|11750.1|11761.9|11749.9|11762.1|11750.1|11761.9|11749.9|0
1727046560000|2024-09-22 23:09:20|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1727046570000|2024-09-22 23:09:30|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1727046630000|2024-09-22 23:10:30|11761.5|11749.5|11761.2|11749.2|11761.5|11749.5|11761.2|11749.2|0
1727046640000|2024-09-22 23:10:40|11761.3|11749.3|11761|11749|11761.5|11749.5|11761|11749|0
1727046650000|2024-09-22 23:10:50|11760.6|11748.6|11761|11749|11761|11749|11760.6|11748.6|0
1727046660000|2024-09-22 23:11:00|11760.8|11748.8|11759.7|11747.7|11760.8|11748.8|11759.7|11747.7|0
1727046670000|2024-09-22 23:11:10|11759.5|11747.5|11758.9|11746.9|11759.7|11747.7|11758.2|11746.2|0
1727046680000|2024-09-22 23:11:20|11759.1|11747.1|11758.9|11746.9|11759.1|11747.1|11758.9|11746.9|0
1727046690000|2024-09-22 23:11:30|11759.1|11747.1|11759.3|11747.3|11759.3|11747.3|11758.9|11746.9|0
1727046700000|2024-09-22 23:11:40|11758.9|11746.9|11758.9|11746.9|11759.3|11747.3|11758.9|11746.9|0
1727046720000|2024-09-22 23:12:00|11759.1|11747.1|11758.9|11746.9|11759.1|11747.1|11758.9|11746.9|0
1727046740000|2024-09-22 23:12:20|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11758.9|11746.9|0
1727046760000|2024-09-22 23:12:40|11758.9|11746.9|11759.3|11747.3|11759.3|11747.3|11758.9|11746.9|0
1727046770000|2024-09-22 23:12:50|11758.9|11746.9|11758.2|11746.2|11758.9|11746.9|11758.2|11746.2|0
1727046780000|2024-09-22 23:13:00|11758.9|11746.9|11759.3|11747.3|11759.3|11747.3|11758.9|11746.9|0
1727046790000|2024-09-22 23:13:10|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1727046800000|2024-09-22 23:13:20|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1727046830000|2024-09-22 23:13:50|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1727046840000|2024-09-22 23:14:00|11759.7|11747.7|11759.3|11747.3|11759.7|11747.7|11759.3|11747.3|0
1727046860000|2024-09-22 23:14:20|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1727046870000|2024-09-22 23:14:30|11759.8|11747.8|11760.6|11748.6|11760.6|11748.6|11759.8|11747.8|0
1727046890000|2024-09-22 23:14:50|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1727046910000|2024-09-22 23:15:10|11759.7|11747.7|11759.7|11747.7|11760.2|11748.2|11759.7|11747.7|0
1727046920000|2024-09-22 23:15:20|11760|11748|11759.7|11747.7|11760|11748|11759.7|11747.7|0
1727046930000|2024-09-22 23:15:30|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1727046940000|2024-09-22 23:15:40|11759.1|11747.1|11759.3|11747.3|11759.3|11747.3|11759.1|11747.1|0
1727046950000|2024-09-22 23:15:50|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1727046960000|2024-09-22 23:16:00|11760|11748|11760|11748|11760|11748|11759.7|11747.7|0
1727046970000|2024-09-22 23:16:10|11760.2|11748.2|11760|11748|11760.2|11748.2|11760|11748|0
1727046980000|2024-09-22 23:16:20|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1727046990000|2024-09-22 23:16:30|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1727047010000|2024-09-22 23:16:50|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1727047020000|2024-09-22 23:17:00|11759.7|11747.7|11760.2|11748.2|11760.2|11748.2|11759.7|11747.7|0
1727047030000|2024-09-22 23:17:10|11760|11748|11760|11748|11760|11748|11760|11748|0
1727047040000|2024-09-22 23:17:20|11759.9|11747.9|11759.7|11747.7|11759.9|11747.9|11759.7|11747.7|0
1727047080000|2024-09-22 23:18:00|11760|11748|11760.4|11748.4|11760.6|11748.6|11760|11748|0
1727047090000|2024-09-22 23:18:10|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.2|11748.2|0
1727047100000|2024-09-22 23:18:20|11760.4|11748.4|11760.6|11748.6|11760.6|11748.6|11760.4|11748.4|0
1727047110000|2024-09-22 23:18:30|11760.4|11748.4|11760.6|11748.6|11760.6|11748.6|11760.4|11748.4|0
1727047140000|2024-09-22 23:19:00|11760.2|11748.2|11760.6|11748.6|11760.6|11748.6|11760.2|11748.2|0
1727047180000|2024-09-22 23:19:40|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.6|11748.6|0
1727047190000|2024-09-22 23:19:50|11761|11749|11760.6|11748.6|11761|11749|11760.6|11748.6|0
1727047240000|2024-09-22 23:20:40|11760.2|11748.2|11760.6|11748.6|11760.6|11748.6|11760.2|11748.2|0
1727047250000|2024-09-22 23:20:50|11760.4|11748.4|11760.6|11748.6|11760.6|11748.6|11760.4|11748.4|0
1727047260000|2024-09-22 23:21:00|11760.4|11748.4|11760.2|11748.2|11760.4|11748.4|11760.2|11748.2|0
1727047270000|2024-09-22 23:21:10|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1727047350000|2024-09-22 23:22:30|11760.2|11748.2|11760.2|11748.2|11760.4|11748.4|11760.2|11748.2|0
1727047360000|2024-09-22 23:22:40|11760.6|11748.6|11760.4|11748.4|11760.6|11748.6|11760.4|11748.4|0
1727047370000|2024-09-22 23:22:50|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1727047420000|2024-09-22 23:23:40|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1727047430000|2024-09-22 23:23:50|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1727047440000|2024-09-22 23:24:00|11760.4|11748.4|11760.6|11748.6|11760.6|11748.6|11760.4|11748.4|0
1727047450000|2024-09-22 23:24:10|11760.4|11748.4|11760.2|11748.2|11760.4|11748.4|11760.2|11748.2|0
1727047510000|2024-09-22 23:25:10|11760.4|11748.4|11760.6|11748.6|11760.6|11748.6|11760.4|11748.4|0
1727047520000|2024-09-22 23:25:20|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1727047530000|2024-09-22 23:25:30|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1727047550000|2024-09-22 23:25:50|11760.4|11748.4|11760.6|11748.6|11760.6|11748.6|11760.4|11748.4|0
1727047560000|2024-09-22 23:26:00|11760.4|11748.4|11760.2|11748.2|11760.6|11748.6|11760.2|11748.2|0
1727047580000|2024-09-22 23:26:20|11760|11748|11760.2|11748.2|11760.2|11748.2|11760|11748|0
1727047600000|2024-09-22 23:26:40|11760|11748|11759.7|11747.7|11760|11748|11759.7|11747.7|0
1727047630000|2024-09-22 23:27:10|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1727047660000|2024-09-22 23:27:40|11760|11748|11760|11748|11760|11748|11760|11748|0
1727047670000|2024-09-22 23:27:50|11759.9|11747.9|11760|11748|11760|11748|11759.7|11747.7|0
1727047680000|2024-09-22 23:28:00|11759.9|11747.9|11760.2|11748.2|11760.2|11748.2|11759.7|11747.7|0
1727047730000|2024-09-22 23:28:50|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1727047790000|2024-09-22 23:29:50|11760.2|11748.2|11760.6|11748.6|11760.6|11748.6|11760.2|11748.2|0
1727047820000|2024-09-22 23:30:20|11761|11749|11760.6|11748.6|11761|11749|11760.6|11748.6|0
1727047830000|2024-09-22 23:30:30|11761|11749|11761|11749|11761|11749|11761|11749|0
1727047840000|2024-09-22 23:30:40|11761.2|11749.2|11761.5|11749.5|11761.5|11749.5|11761.2|11749.2|0
1727047860000|2024-09-22 23:31:00|11761.7|11749.7|11761.5|11749.5|11761.9|11749.9|11761.5|11749.5|0
1727047880000|2024-09-22 23:31:20|11761|11749|11761|11749|11761|11749|11760.6|11748.6|0
1727047930000|2024-09-22 23:32:10|11761.2|11749.2|11761.5|11749.5|11761.5|11749.5|11761.2|11749.2|0
1727047960000|2024-09-22 23:32:40|11761.9|11749.9|11762.1|11750.1|11762.1|11750.1|11761.9|11749.9|0
1727047970000|2024-09-22 23:32:50|11762.5|11750.5|11762.1|11750.1|11762.5|11750.5|11761.9|11749.9|0
1727047980000|2024-09-22 23:33:00|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1727047990000|2024-09-22 23:33:10|11761.9|11749.9|11762.5|11750.5|11762.5|11750.5|11761.9|11749.9|0
1727048000000|2024-09-22 23:33:20|11762.8|11750.8|11763|11751|11763|11751|11762.5|11750.5|0
1727048010000|2024-09-22 23:33:30|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1727048020000|2024-09-22 23:33:40|11762.6|11750.6|11762.5|11750.5|11763|11751|11762.5|11750.5|0
1727048050000|2024-09-22 23:34:10|11762.1|11750.1|11761.9|11749.9|11762.1|11750.1|11761.9|11749.9|0
1727048140000|2024-09-22 23:35:40|11762.1|11750.1|11762.5|11750.5|11762.5|11750.5|11762.1|11750.1|0
1727048150000|2024-09-22 23:35:50|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1727048180000|2024-09-22 23:36:20|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1727048190000|2024-09-22 23:36:30|11762.5|11750.5|11761.9|11749.9|11762.5|11750.5|11761.9|11749.9|0
1727048210000|2024-09-22 23:36:50|11762.5|11750.5|11763|11751|11763|11751|11762.5|11750.5|0
1727048310000|2024-09-22 23:38:30|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1727048320000|2024-09-22 23:38:40|11763.8|11751.8|11764.3|11752.3|11764.3|11752.3|11763.8|11751.8|0
1727048340000|2024-09-22 23:39:00|11763.8|11751.8|11764.3|11752.3|11764.3|11752.3|11763.8|11751.8|0
1727048350000|2024-09-22 23:39:10|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1727048360000|2024-09-22 23:39:20|11765.1|11753.1|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1727048370000|2024-09-22 23:39:30|11764.9|11752.9|11765.6|11753.6|11765.6|11753.6|11764.9|11752.9|0
1727048380000|2024-09-22 23:39:40|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1727048390000|2024-09-22 23:39:50|11764.7|11752.7|11765.1|11753.1|11765.1|11753.1|11764.7|11752.7|0
1727048400000|2024-09-22 23:40:00|11765.4|11753.4|11765.1|11753.1|11765.4|11753.4|11765.1|11753.1|0
1727048420000|2024-09-22 23:40:20|11764.7|11752.7|11765.1|11753.1|11765.1|11753.1|11764.7|11752.7|0
1727048430000|2024-09-22 23:40:30|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1727048440000|2024-09-22 23:40:40|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1727048450000|2024-09-22 23:40:50|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1727048470000|2024-09-22 23:41:10|11765.1|11753.1|11764.9|11752.9|11765.1|11753.1|11764.9|11752.9|0
1727048480000|2024-09-22 23:41:20|11765.1|11753.1|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1727048490000|2024-09-22 23:41:30|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1727048500000|2024-09-22 23:41:40|11764.7|11752.7|11765.1|11753.1|11765.1|11753.1|11764.7|11752.7|0
1727048510000|2024-09-22 23:41:50|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1727048520000|2024-09-22 23:42:00|11764.7|11752.7|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1727048580000|2024-09-22 23:43:00|11765.6|11753.6|11767.5|11755.5|11767.9|11755.9|11765.6|11753.6|0
1727048590000|2024-09-22 23:43:10|11767.9|11755.9|11767.5|11755.5|11767.9|11755.9|11767.5|11755.5|0
1727048600000|2024-09-22 23:43:20|11767.9|11755.9|11767.5|11755.5|11767.9|11755.9|11767.5|11755.5|0
1727048610000|2024-09-22 23:43:30|11767.9|11755.9|11767.7|11755.7|11767.9|11755.9|11767.7|11755.7|0
1727048620000|2024-09-22 23:43:40|11767.5|11755.5|11767.5|11755.5|11767.9|11755.9|11767.5|11755.5|0
1727048630000|2024-09-22 23:43:50|11768.4|11756.4|11768.4|11756.4|11768.6|11756.6|11768.4|11756.4|0
1727048640000|2024-09-22 23:44:00|11768.8|11756.8|11769.2|11757.2|11769.2|11757.2|11768.6|11756.6|0
1727048650000|2024-09-22 23:44:10|11769|11757|11768.8|11756.8|11769.2|11757.2|11768.8|11756.8|0
1727048660000|2024-09-22 23:44:20|11769.2|11757.2|11768.8|11756.8|11769.2|11757.2|11768.8|11756.8|0
1727048670000|2024-09-22 23:44:30|11768.4|11756.4|11768.8|11756.8|11768.8|11756.8|11768.4|11756.4|0
1727048680000|2024-09-22 23:44:40|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1727048690000|2024-09-22 23:44:50|11768.8|11756.8|11768.4|11756.4|11768.8|11756.8|11768.4|11756.4|0
1727048700000|2024-09-22 23:45:00|11768.8|11756.8|11768.4|11756.4|11768.8|11756.8|11768.4|11756.4|0
1727048710000|2024-09-22 23:45:10|11768.8|11756.8|11769.2|11757.2|11769.2|11757.2|11768.8|11756.8|0
1727048720000|2024-09-22 23:45:20|11769.3|11757.3|11769.9|11757.9|11769.9|11757.9|11769.3|11757.3|0
1727048730000|2024-09-22 23:45:30|11769.2|11757.2|11769.9|11757.9|11769.9|11757.9|11769.2|11757.2|0
1727048740000|2024-09-22 23:45:40|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1727048750000|2024-09-22 23:45:50|11769.3|11757.3|11769.2|11757.2|11769.9|11757.9|11769.2|11757.2|0
1727048760000|2024-09-22 23:46:00|11769.3|11757.3|11769.5|11757.5|11769.9|11757.9|11769.2|11757.2|0
1727048770000|2024-09-22 23:46:10|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.2|11757.2|0
1727048790000|2024-09-22 23:46:30|11770.1|11758.1|11770.3|11758.3|11770.3|11758.3|11769.9|11757.9|0
1727048800000|2024-09-22 23:46:40|11769.9|11757.9|11769.9|11757.9|11770.3|11758.3|11769.9|11757.9|0
1727048810000|2024-09-22 23:46:50|11770.1|11758.1|11769.9|11757.9|11770.3|11758.3|11769.5|11757.5|0
1727048820000|2024-09-22 23:47:00|11769.2|11757.2|11769.9|11757.9|11769.9|11757.9|11769.2|11757.2|0
1727048840000|2024-09-22 23:47:20|11769.5|11757.5|11769.2|11757.2|11769.5|11757.5|11769.2|11757.2|0
1727048850000|2024-09-22 23:47:30|11769.3|11757.3|11769.2|11757.2|11769.5|11757.5|11769.2|11757.2|0
1727048860000|2024-09-22 23:47:40|11769.3|11757.3|11769.2|11757.2|11769.5|11757.5|11769.2|11757.2|0
1727048870000|2024-09-22 23:47:50|11769.3|11757.3|11769.9|11757.9|11770.3|11758.3|11769.3|11757.3|0
1727048880000|2024-09-22 23:48:00|11770.3|11758.3|11770.3|11758.3|11770.8|11758.8|11770.3|11758.3|0
1727048890000|2024-09-22 23:48:10|11769.9|11757.9|11770.3|11758.3|11770.3|11758.3|11769.9|11757.9|0
1727048900000|2024-09-22 23:48:20|11770.8|11758.8|11770.3|11758.3|11770.8|11758.8|11770.3|11758.3|0
1727048920000|2024-09-22 23:48:40|11770.8|11758.8|11770.3|11758.3|11770.8|11758.8|11770.3|11758.3|0
1727048940000|2024-09-22 23:49:00|11769.9|11757.9|11770.3|11758.3|11770.3|11758.3|11769.9|11757.9|0
1727048950000|2024-09-22 23:49:10|11769.9|11757.9|11770.3|11758.3|11770.3|11758.3|11769.9|11757.9|0
1727048960000|2024-09-22 23:49:20|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1727048970000|2024-09-22 23:49:30|11770.3|11758.3|11770.5|11758.5|11770.8|11758.8|11770.3|11758.3|0
1727048980000|2024-09-22 23:49:40|11770.3|11758.3|11770.3|11758.3|11770.8|11758.8|11770.3|11758.3|0
1727049000000|2024-09-22 23:50:00|11769.9|11757.9|11769.9|11757.9|11770.3|11758.3|11769.9|11757.9|0
1727049010000|2024-09-22 23:50:10|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11768.8|11756.8|0
1727049030000|2024-09-22 23:50:30|11769.3|11757.3|11769.9|11757.9|11769.9|11757.9|11769.3|11757.3|0
1727049040000|2024-09-22 23:50:40|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1727049070000|2024-09-22 23:51:10|11769.3|11757.3|11769.9|11757.9|11769.9|11757.9|11769.3|11757.3|0
1727049090000|2024-09-22 23:51:30|11770.1|11758.1|11769.9|11757.9|11770.3|11758.3|11769.9|11757.9|0
1727049100000|2024-09-22 23:51:40|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1727049130000|2024-09-22 23:52:10|11770.1|11758.1|11770.3|11758.3|11770.3|11758.3|11769.9|11757.9|0
1727049180000|2024-09-22 23:53:00|11770.5|11758.5|11770.5|11758.5|11770.8|11758.8|11770.3|11758.3|0
1727049190000|2024-09-22 23:53:10|11770.8|11758.8|11770.3|11758.3|11770.8|11758.8|11770.3|11758.3|0
1727049250000|2024-09-22 23:54:10|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1727049260000|2024-09-22 23:54:20|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|0
1727049300000|2024-09-22 23:55:00|11770.8|11758.8|11770.8|11758.8|11771.2|11759.2|11770.8|11758.8|0
1727049310000|2024-09-22 23:55:10|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1727049320000|2024-09-22 23:55:20|11770.3|11758.3|11769.9|11757.9|11770.3|11758.3|11769.9|11757.9|0
1727049330000|2024-09-22 23:55:30|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1727049380000|2024-09-22 23:56:20|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1727049390000|2024-09-22 23:56:30|11769.9|11757.9|11769.9|11757.9|11770.3|11758.3|11769.9|11757.9|0
1727049400000|2024-09-22 23:56:40|11770.3|11758.3|11769.9|11757.9|11770.3|11758.3|11769.9|11757.9|0
1727049420000|2024-09-22 23:57:00|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1727049430000|2024-09-22 23:57:10|11770.5|11758.5|11770.5|11758.5|11770.8|11758.8|11770.3|11758.3|0
1727049440000|2024-09-22 23:57:20|11770.8|11758.8|11770.3|11758.3|11770.8|11758.8|11770.3|11758.3|0
1727049500000|2024-09-22 23:58:20|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1727049510000|2024-09-22 23:58:30|11770.3|11758.3|11770.1|11758.1|11770.3|11758.3|11769.9|11757.9|0
1727049520000|2024-09-22 23:58:40|11770.3|11758.3|11769.9|11757.9|11770.3|11758.3|11769.9|11757.9|0
1727049530000|2024-09-22 23:58:50|11770.3|11758.3|11769.9|11757.9|11770.3|11758.3|11769.9|11757.9|0
1727049540000|2024-09-22 23:59:00|11770.1|11758.1|11769.9|11757.9|11770.1|11758.1|11769.9|11757.9|0
1727049570000|2024-09-22 23:59:30|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1727049600000|2024-09-23 00:00:00|11770.8|11758.8|11772.5|11760.5|11772.5|11760.5|11770.8|11758.8|0
1727049610000|2024-09-23 00:00:10|11772.9|11760.9|11772.1|11760.1|11774|11762|11772.1|11760.1|0
1727049620000|2024-09-23 00:00:20|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.1|11760.1|0
1727049630000|2024-09-23 00:00:30|11772.9|11760.9|11772.5|11760.5|11772.9|11760.9|11772.5|11760.5|0
1727049650000|2024-09-23 00:00:50|11772.1|11760.1|11771.6|11759.6|11772.1|11760.1|11771.6|11759.6|0
1727049660000|2024-09-23 00:01:00|11772.1|11760.1|11771.6|11759.6|11772.5|11760.5|11771.6|11759.6|0
1727049670000|2024-09-23 00:01:10|11771.2|11759.2|11772.1|11760.1|11772.1|11760.1|11771.2|11759.2|0
1727049680000|2024-09-23 00:01:20|11772|11760|11772.5|11760.5|11772.5|11760.5|11771.6|11759.6|0
1727049690000|2024-09-23 00:01:30|11772.1|11760.1|11772.5|11760.5|11772.5|11760.5|11771.6|11759.6|0
1727049700000|2024-09-23 00:01:40|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|0
1727049710000|2024-09-23 00:01:50|11772.1|11760.1|11771.6|11759.6|11772.1|11760.1|11771.6|11759.6|0
1727049720000|2024-09-23 00:02:00|11772.1|11760.1|11771.6|11759.6|11772.1|11760.1|11771.6|11759.6|0
1727049730000|2024-09-23 00:02:10|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|0
1727049740000|2024-09-23 00:02:20|11771.4|11759.4|11771.6|11759.6|11771.6|11759.6|11771.4|11759.4|0
1727049750000|2024-09-23 00:02:30|11772.1|11760.1|11772.5|11760.5|11772.5|11760.5|11771.6|11759.6|0
1727049760000|2024-09-23 00:02:40|11772.1|11760.1|11771.8|11759.8|11772.1|11760.1|11771.6|11759.6|0
1727049770000|2024-09-23 00:02:50|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|0
1727049780000|2024-09-23 00:03:00|11772.1|11760.1|11771.6|11759.6|11772.1|11760.1|11771.2|11759.2|0
1727049800000|2024-09-23 00:03:20|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1727049830000|2024-09-23 00:03:50|11772.5|11760.5|11772.1|11760.1|11772.5|11760.5|11772.1|11760.1|0
1727049840000|2024-09-23 00:04:00|11772|11760|11771.8|11759.8|11772|11760|11771.8|11759.8|0
1727049850000|2024-09-23 00:04:10|11771.6|11759.6|11772.1|11760.1|11772.1|11760.1|11771.6|11759.6|0
1727049880000|2024-09-23 00:04:40|11772|11760|11771.2|11759.2|11772|11760|11771.2|11759.2|0
1727049890000|2024-09-23 00:04:50|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|0
1727049900000|2024-09-23 00:05:00|11771.2|11759.2|11770.8|11758.8|11771.2|11759.2|11770.8|11758.8|0
1727049910000|2024-09-23 00:05:10|11770.7|11758.7|11769.9|11757.9|11770.7|11758.7|11769.9|11757.9|0
1727049920000|2024-09-23 00:05:20|11770.3|11758.3|11769.2|11757.2|11770.3|11758.3|11769.2|11757.2|0
1727049930000|2024-09-23 00:05:30|11769.3|11757.3|11769.9|11757.9|11769.9|11757.9|11769.3|11757.3|0
1727049950000|2024-09-23 00:05:50|11769.2|11757.2|11769.9|11757.9|11769.9|11757.9|11769.2|11757.2|0
1727049980000|2024-09-23 00:06:20|11770.1|11758.1|11769.2|11757.2|11770.1|11758.1|11769.2|11757.2|0
1727049990000|2024-09-23 00:06:30|11769.3|11757.3|11769.9|11757.9|11769.9|11757.9|11769.3|11757.3|0
1727050000000|2024-09-23 00:06:40|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1727050010000|2024-09-23 00:06:50|11769.3|11757.3|11769.2|11757.2|11769.9|11757.9|11769.2|11757.2|0
1727050020000|2024-09-23 00:07:00|11769.3|11757.3|11769.9|11757.9|11769.9|11757.9|11769.3|11757.3|0
1727050030000|2024-09-23 00:07:10|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1727050080000|2024-09-23 00:08:00|11769.3|11757.3|11769.9|11757.9|11769.9|11757.9|11769.2|11757.2|0
1727050090000|2024-09-23 00:08:10|11770.3|11758.3|11770.8|11758.8|11770.8|11758.8|11770.1|11758.1|0
1727050110000|2024-09-23 00:08:30|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|0
1727050120000|2024-09-23 00:08:40|11770.8|11758.8|11771|11759|11771|11759|11770.8|11758.8|0
1727050130000|2024-09-23 00:08:50|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771|11759|0
1727050140000|2024-09-23 00:09:00|11771.4|11759.4|11771.6|11759.6|11771.6|11759.6|11771.2|11759.2|0
1727050150000|2024-09-23 00:09:10|11771.4|11759.4|11771.6|11759.6|11771.6|11759.6|11771.2|11759.2|0
1727050170000|2024-09-23 00:09:30|11771.2|11759.2|11770.8|11758.8|11771.2|11759.2|11770.8|11758.8|0
1727050190000|2024-09-23 00:09:50|11771|11759|11771.2|11759.2|11771.2|11759.2|11771|11759|0
1727050200000|2024-09-23 00:10:00|11770.8|11758.8|11770.8|11758.8|11771|11759|11770.8|11758.8|0
1727050220000|2024-09-23 00:10:20|11770.7|11758.7|11770.3|11758.3|11770.7|11758.7|11770.3|11758.3|0
1727050230000|2024-09-23 00:10:30|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1727050270000|2024-09-23 00:11:10|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1727050280000|2024-09-23 00:11:20|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.3|11758.3|0
1727050310000|2024-09-23 00:11:50|11770.7|11758.7|11770.8|11758.8|11770.8|11758.8|11770.3|11758.3|0
1727050320000|2024-09-23 00:12:00|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|0
1727050330000|2024-09-23 00:12:10|11771.4|11759.4|11771.2|11759.2|11771.6|11759.6|11771.2|11759.2|0
1727050340000|2024-09-23 00:12:20|11770.8|11758.8|11770.8|11758.8|11771.2|11759.2|11770.8|11758.8|0
1727050360000|2024-09-23 00:12:40|11770.7|11758.7|11770.8|11758.8|11770.8|11758.8|11770.3|11758.3|0
1727050370000|2024-09-23 00:12:50|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|0
1727050380000|2024-09-23 00:13:00|11770.8|11758.8|11771.2|11759.2|11771.2|11759.2|11770.8|11758.8|0
1727050390000|2024-09-23 00:13:10|11771|11759|11770.8|11758.8|11771|11759|11770.8|11758.8|0
1727050400000|2024-09-23 00:13:20|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771|11759|0
1727050440000|2024-09-23 00:14:00|11770.8|11758.8|11770.5|11758.5|11770.8|11758.8|11770.5|11758.5|0
1727050450000|2024-09-23 00:14:10|11770.8|11758.8|11770.3|11758.3|11771.2|11759.2|11770.3|11758.3|0
1727050460000|2024-09-23 00:14:20|11769.9|11757.9|11769.2|11757.2|11769.9|11757.9|11769.2|11757.2|0
1727050500000|2024-09-23 00:15:00|11769.3|11757.3|11764.6|11752.6|11769.5|11757.5|11764.6|11752.6|0
1727050510000|2024-09-23 00:15:10|11764.4|11752.4|11766.1|11754.1|11768.2|11756.2|11763.8|11751.8|0
1727050520000|2024-09-23 00:15:20|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11767.1|11755.1|0
1727050530000|2024-09-23 00:15:30|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1727050560000|2024-09-23 00:16:00|11765|11753|11766.1|11754.1|11766.1|11754.1|11765|11753|0
1727050570000|2024-09-23 00:16:10|11767.1|11755.1|11768.2|11756.2|11768.2|11756.2|11767.1|11755.1|0
1727050580000|2024-09-23 00:16:20|11767.1|11755.1|11766.1|11754.1|11767.1|11755.1|11766.1|11754.1|0
1727050590000|2024-09-23 00:16:30|11767.2|11755.2|11768.2|11756.2|11768.2|11756.2|11767.2|11755.2|0
1727050600000|2024-09-23 00:16:40|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1727050620000|2024-09-23 00:17:00|11769.2|11757.2|11770.3|11758.3|11770.3|11758.3|11768.2|11756.2|0
1727050720000|2024-09-23 00:18:40|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1727050870000|2024-09-23 00:21:10|11772.5|11760.5|11774.5|11762.5|11774.5|11762.5|11772.5|11760.5|0
1727050920000|2024-09-23 00:22:00|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|0
1727051010000|2024-09-23 00:23:30|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|0
1727051080000|2024-09-23 00:24:40|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1727051290000|2024-09-23 00:28:10|11778.9|11766.9|11781|11769|11781|11769|11778.9|11766.9|0
1727051340000|2024-09-23 00:29:00|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1727051350000|2024-09-23 00:29:10|11781|11769|11781|11769|11781|11769|11781|11769|0
1727051380000|2024-09-23 00:29:40|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1727051400000|2024-09-23 00:30:00|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|0
1727051410000|2024-09-23 00:30:10|11785.3|11773.3|11785.2|11773.2|11785.3|11773.3|11785.2|11773.2|0
1727051440000|2024-09-23 00:30:40|11785.3|11773.3|11785.3|11773.3|11785.3|11773.3|11785.2|11773.2|0
1727051450000|2024-09-23 00:30:50|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|0
1727051460000|2024-09-23 00:31:00|11785.3|11773.3|11787.4|11775.4|11787.4|11775.4|11785.3|11773.3|0
1727051480000|2024-09-23 00:31:20|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1727051520000|2024-09-23 00:32:00|11789.6|11777.6|11791.6|11779.6|11791.6|11779.6|11789.6|11777.6|0
1727051560000|2024-09-23 00:32:40|11791.7|11779.7|11791.6|11779.6|11791.7|11779.7|11791.6|11779.6|0
1727051620000|2024-09-23 00:33:40|11790.5|11778.5|11789.5|11777.5|11790.5|11778.5|11789.5|11777.5|0
1727051690000|2024-09-23 00:34:50|11787.4|11775.4|11788.4|11776.4|11788.4|11776.4|11787.4|11775.4|0
1727051700000|2024-09-23 00:35:00|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1727051800000|2024-09-23 00:36:40|11785.3|11773.3|11785.3|11773.3|11785.3|11773.3|11785.3|11773.3|0
1727051830000|2024-09-23 00:37:10|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11786.3|11774.3|0
1727051860000|2024-09-23 00:37:40|11789.5|11777.5|11787.4|11775.4|11789.5|11777.5|11787.4|11775.4|0
1727051890000|2024-09-23 00:38:10|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1727051930000|2024-09-23 00:38:50|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1727051990000|2024-09-23 00:39:50|11789.5|11777.5|11787.4|11775.4|11789.5|11777.5|11787.4|11775.4|0
1727052000000|2024-09-23 00:40:00|11789.5|11777.5|11788.5|11776.5|11789.5|11777.5|11787.4|11775.4|0
1727052010000|2024-09-23 00:40:10|11787.4|11775.4|11787.4|11775.4|11788.5|11776.5|11787.4|11775.4|0
1727052060000|2024-09-23 00:41:00|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1727052130000|2024-09-23 00:42:10|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1727052140000|2024-09-23 00:42:20|11791.6|11779.6|11789.5|11777.5|11791.6|11779.6|11789.5|11777.5|0
1727052150000|2024-09-23 00:42:30|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1727052160000|2024-09-23 00:42:40|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|0
1727052170000|2024-09-23 00:42:50|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1727052180000|2024-09-23 00:43:00|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|0
1727052190000|2024-09-23 00:43:10|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1727052210000|2024-09-23 00:43:30|11790.6|11778.6|11789.5|11777.5|11790.6|11778.6|11789.5|11777.5|0
1727052220000|2024-09-23 00:43:40|11790.6|11778.6|11790.6|11778.6|11791.6|11779.6|11790.6|11778.6|0
1727052230000|2024-09-23 00:43:50|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1727052360000|2024-09-23 00:46:00|11789.6|11777.6|11789.6|11777.6|11789.6|11777.6|11789.6|11777.6|0
1727052370000|2024-09-23 00:46:10|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1727052470000|2024-09-23 00:47:50|11789.6|11777.6|11789.6|11777.6|11789.6|11777.6|11789.6|11777.6|0
1727052480000|2024-09-23 00:48:00|11791.6|11779.6|11791.7|11779.7|11791.7|11779.7|11791.6|11779.6|0
1727052490000|2024-09-23 00:48:10|11793.8|11781.8|11791.7|11779.7|11793.8|11781.8|11791.7|11779.7|0
1727052510000|2024-09-23 00:48:30|11791.8|11779.8|11793.9|11781.9|11793.9|11781.9|11791.8|11779.8|0
1727052520000|2024-09-23 00:48:40|11793.8|11781.8|11793.9|11781.9|11793.9|11781.9|11793.8|11781.8|0
1727052530000|2024-09-23 00:48:50|11795|11783|11793.9|11781.9|11795|11783|11793.9|11781.9|0
1727052590000|2024-09-23 00:49:50|11793.8|11781.8|11793.8|11781.8|11793.8|11781.8|11793.8|11781.8|0
1727052600000|2024-09-23 00:50:00|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727052610000|2024-09-23 00:50:10|11793.8|11781.8|11793.8|11781.8|11793.8|11781.8|11793.8|11781.8|0
1727052630000|2024-09-23 00:50:30|11793.9|11781.9|11793.8|11781.8|11793.9|11781.9|11793.8|11781.8|0
1727052640000|2024-09-23 00:50:40|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727052670000|2024-09-23 00:51:10|11796|11784|11796|11784|11796|11784|11796|11784|0
1727052680000|2024-09-23 00:51:20|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727052870000|2024-09-23 00:54:30|11796|11784|11796|11784|11796|11784|11796|11784|0
1727052890000|2024-09-23 00:54:50|11795|11783|11795|11783|11795|11783|11795|11783|0
1727052900000|2024-09-23 00:55:00|11796|11784|11793.9|11781.9|11796|11784|11793.9|11781.9|0
1727052910000|2024-09-23 00:55:10|11795|11783|11796|11784|11796|11784|11795|11783|0
1727052920000|2024-09-23 00:55:20|11795|11783|11796.1|11784.1|11796.1|11784.1|11795|11783|0
1727052940000|2024-09-23 00:55:40|11796|11784|11796|11784|11796.1|11784.1|11796|11784|0
1727052950000|2024-09-23 00:55:50|11796.1|11784.1|11796|11784|11796.1|11784.1|11796|11784|0
1727053000000|2024-09-23 00:56:40|11793.9|11781.9|11794.9|11782.9|11794.9|11782.9|11793.9|11781.9|0
1727053010000|2024-09-23 00:56:50|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727053020000|2024-09-23 00:57:00|11794.9|11782.9|11794.9|11782.9|11794.9|11782.9|11794.9|11782.9|0
1727053040000|2024-09-23 00:57:20|11796|11784|11794.9|11782.9|11796|11784|11794.9|11782.9|0
1727053050000|2024-09-23 00:57:30|11793.9|11781.9|11794.9|11782.9|11795|11783|11793.9|11781.9|0
1727053070000|2024-09-23 00:57:50|11795|11783|11795|11783|11795|11783|11795|11783|0
1727053080000|2024-09-23 00:58:00|11796|11784|11795|11783|11796|11784|11795|11783|0
1727053100000|2024-09-23 00:58:20|11796|11784|11796|11784|11796|11784|11796|11784|0
1727053210000|2024-09-23 01:00:10|11795|11783|11795|11783|11795|11783|11795|11783|0
1727053220000|2024-09-23 01:00:20|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727053260000|2024-09-23 01:01:00|11794|11782|11796.1|11784.1|11796.1|11784.1|11794|11782|0
1727053270000|2024-09-23 01:01:10|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1727053290000|2024-09-23 01:01:30|11796.1|11784.1|11796.1|11784.1|11797.1|11785.1|11796.1|11784.1|0
1727053360000|2024-09-23 01:02:40|11796|11784|11795|11783|11796|11784|11794|11782|0
1727053370000|2024-09-23 01:02:50|11796.1|11784.1|11795|11783|11796.1|11784.1|11795|11783|0
1727053380000|2024-09-23 01:03:00|11796.1|11784.1|11794|11782|11796.1|11784.1|11794|11782|0
1727053390000|2024-09-23 01:03:10|11795|11783|11794|11782|11796.1|11784.1|11794|11782|0
1727053400000|2024-09-23 01:03:20|11795|11783|11794|11782|11795|11783|11794|11782|0
1727053420000|2024-09-23 01:03:40|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727053440000|2024-09-23 01:04:00|11791.8|11779.8|11791.8|11779.8|11791.8|11779.8|11791.8|11779.8|0
1727053500000|2024-09-23 01:05:00|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727053510000|2024-09-23 01:05:10|11792.9|11780.9|11792.9|11780.9|11793.9|11781.9|11792.9|11780.9|0
1727053520000|2024-09-23 01:05:20|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727053530000|2024-09-23 01:05:30|11792.9|11780.9|11792.9|11780.9|11793.9|11781.9|11792.9|11780.9|0
1727053540000|2024-09-23 01:05:40|11791.8|11779.8|11791.8|11779.8|11791.8|11779.8|11791.8|11779.8|0
1727053550000|2024-09-23 01:05:50|11792.9|11780.9|11791.8|11779.8|11792.9|11780.9|11791.8|11779.8|0
1727053570000|2024-09-23 01:06:10|11792.9|11780.9|11793.9|11781.9|11793.9|11781.9|11792.9|11780.9|0
1727053620000|2024-09-23 01:07:00|11794|11782|11794|11782|11794|11782|11794|11782|0
1727053630000|2024-09-23 01:07:10|11795|11783|11795|11783|11795|11783|11795|11783|0
1727053640000|2024-09-23 01:07:20|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|0
1727053680000|2024-09-23 01:08:00|11795|11783|11793.9|11781.9|11795|11783|11793.9|11781.9|0
1727053690000|2024-09-23 01:08:10|11795|11783|11793.9|11781.9|11795|11783|11793.9|11781.9|0
1727053710000|2024-09-23 01:08:30|11791.8|11779.8|11791.8|11779.8|11791.8|11779.8|11791.8|11779.8|0
1727053720000|2024-09-23 01:08:40|11792.9|11780.9|11791.9|11779.9|11792.9|11780.9|11791.9|11779.9|0
1727053760000|2024-09-23 01:09:20|11794|11782|11794|11782|11794|11782|11794|11782|0
1727053830000|2024-09-23 01:10:30|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727053840000|2024-09-23 01:10:40|11794|11782|11794|11782|11794|11782|11793.9|11781.9|0
1727053950000|2024-09-23 01:12:30|11795|11783|11794|11782|11795|11783|11794|11782|0
1727054030000|2024-09-23 01:13:50|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|0
1727054070000|2024-09-23 01:14:30|11795|11783|11794|11782|11795|11783|11794|11782|0
1727054090000|2024-09-23 01:14:50|11793.9|11781.9|11791.9|11779.9|11793.9|11781.9|11791.9|11779.9|0
1727054100000|2024-09-23 01:15:00|11791.8|11779.8|11791.9|11779.9|11791.9|11779.9|11791.8|11779.8|0
1727054110000|2024-09-23 01:15:10|11791.8|11779.8|11791.8|11779.8|11791.9|11779.9|11791.8|11779.8|0
1727054140000|2024-09-23 01:15:40|11791.9|11779.9|11793.9|11781.9|11793.9|11781.9|11791.9|11779.9|0
1727054180000|2024-09-23 01:16:20|11791.8|11779.8|11791.8|11779.8|11791.8|11779.8|11791.8|11779.8|0
1727054230000|2024-09-23 01:17:10|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727054310000|2024-09-23 01:18:30|11792.9|11780.9|11791.8|11779.8|11792.9|11780.9|11791.8|11779.8|0
1727054380000|2024-09-23 01:19:40|11791.9|11779.9|11794|11782|11794|11782|11791.9|11779.9|0
1727054410000|2024-09-23 01:20:10|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|0
1727054500000|2024-09-23 01:21:40|11798.2|11786.2|11796.1|11784.1|11798.2|11786.2|11796.1|11784.1|0
1727054530000|2024-09-23 01:22:10|11795|11783|11794|11782|11795|11783|11794|11782|0
1727054570000|2024-09-23 01:22:50|11795|11783|11796.1|11784.1|11796.1|11784.1|11795|11783|0
1727054700000|2024-09-23 01:25:00|11796|11784|11796.1|11784.1|11796.1|11784.1|11796|11784|0
1727054710000|2024-09-23 01:25:10|11796|11784|11796|11784|11796|11784|11796|11784|0
1727054780000|2024-09-23 01:26:20|11795|11783|11793.9|11781.9|11795|11783|11793.9|11781.9|0
1727054790000|2024-09-23 01:26:30|11794|11782|11793.9|11781.9|11794|11782|11793.9|11781.9|0
1727054810000|2024-09-23 01:26:50|11794|11782|11796|11784|11796|11784|11794|11782|0
1727054860000|2024-09-23 01:27:40|11794|11782|11794|11782|11794|11782|11794|11782|0
1727054870000|2024-09-23 01:27:50|11795|11783|11795|11783|11795|11783|11795|11783|0
1727054890000|2024-09-23 01:28:10|11796|11784|11796|11784|11796|11784|11796|11784|0
1727055000000|2024-09-23 01:30:00|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|11796|11784|0
1727055010000|2024-09-23 01:30:10|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727055020000|2024-09-23 01:30:20|11798.1|11786.1|11798.1|11786.1|11798.2|11786.2|11798.1|11786.1|0
1727055040000|2024-09-23 01:30:40|11800.2|11788.2|11798.1|11786.1|11800.2|11788.2|11798.1|11786.1|0
1727055080000|2024-09-23 01:31:20|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.1|11786.1|0
1727055120000|2024-09-23 01:32:00|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727055130000|2024-09-23 01:32:10|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727055140000|2024-09-23 01:32:20|11800.3|11788.3|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727055180000|2024-09-23 01:33:00|11802.4|11790.4|11800.3|11788.3|11802.4|11790.4|11800.3|11788.3|0
1727055190000|2024-09-23 01:33:10|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11800.3|11788.3|0
1727055200000|2024-09-23 01:33:20|11800.3|11788.3|11801.4|11789.4|11801.4|11789.4|11800.3|11788.3|0
1727055210000|2024-09-23 01:33:30|11800.3|11788.3|11801.4|11789.4|11801.4|11789.4|11800.3|11788.3|0
1727055220000|2024-09-23 01:33:40|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727055240000|2024-09-23 01:34:00|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727055270000|2024-09-23 01:34:30|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727055300000|2024-09-23 01:35:00|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727055480000|2024-09-23 01:38:00|11804.5|11792.5|11804.3|11792.3|11804.5|11792.5|11804.3|11792.3|0
1727055540000|2024-09-23 01:39:00|11804.4|11792.4|11806.4|11794.4|11806.5|11794.5|11804.4|11792.4|0
1727055560000|2024-09-23 01:39:20|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|0
1727055570000|2024-09-23 01:39:30|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1727055640000|2024-09-23 01:40:40|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1727055650000|2024-09-23 01:40:50|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1727055660000|2024-09-23 01:41:00|11807.5|11795.5|11807.5|11795.5|11808.5|11796.5|11807.5|11795.5|0
1727055670000|2024-09-23 01:41:10|11808.5|11796.5|11807.5|11795.5|11808.5|11796.5|11807.5|11795.5|0
1727055680000|2024-09-23 01:41:20|11808.5|11796.5|11807.5|11795.5|11808.5|11796.5|11807.5|11795.5|0
1727055690000|2024-09-23 01:41:30|11806.4|11794.4|11812.7|11800.7|11812.7|11800.7|11806.4|11794.4|0
1727055710000|2024-09-23 01:41:50|11811.6|11799.6|11810.6|11798.6|11811.6|11799.6|11810.6|11798.6|0
1727055760000|2024-09-23 01:42:40|11810.5|11798.5|11808.4|11796.4|11810.5|11798.5|11808.4|11796.4|0
1727055770000|2024-09-23 01:42:50|11807.4|11795.4|11808.4|11796.4|11808.4|11796.4|11806.3|11794.3|0
1727055780000|2024-09-23 01:43:00|11810.5|11798.5|11810.5|11798.5|11810.5|11798.5|11810.5|11798.5|0
1727055800000|2024-09-23 01:43:20|11809.5|11797.5|11808.4|11796.4|11809.5|11797.5|11808.4|11796.4|0
1727055830000|2024-09-23 01:43:50|11807.4|11795.4|11806.3|11794.3|11807.4|11795.4|11806.3|11794.3|0
1727056040000|2024-09-23 01:47:20|11807.4|11795.4|11808.4|11796.4|11808.4|11796.4|11807.4|11795.4|0
1727056060000|2024-09-23 01:47:40|11807.3|11795.3|11806.3|11794.3|11807.3|11795.3|11806.3|11794.3|0
1727056080000|2024-09-23 01:48:00|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727056120000|2024-09-23 01:48:40|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1727056130000|2024-09-23 01:48:50|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|11804.1|11792.1|0
1727056140000|2024-09-23 01:49:00|11805.2|11793.2|11806.2|11794.2|11806.2|11794.2|11805.2|11793.2|0
1727056150000|2024-09-23 01:49:10|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727056190000|2024-09-23 01:49:50|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727056220000|2024-09-23 01:50:20|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727056380000|2024-09-23 01:53:00|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|0
1727056390000|2024-09-23 01:53:10|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1727056410000|2024-09-23 01:53:30|11800|11788|11799.9|11787.9|11801|11789|11799.9|11787.9|0
1727056420000|2024-09-23 01:53:40|11801|11789|11801|11789|11801|11789|11799.9|11787.9|0
1727056430000|2024-09-23 01:53:50|11799.9|11787.9|11801|11789|11801|11789|11799.9|11787.9|0
1727056440000|2024-09-23 01:54:00|11802.1|11790.1|11802|11790|11802.1|11790.1|11802|11790|0
1727056480000|2024-09-23 01:54:40|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1727056490000|2024-09-23 01:54:50|11802|11790|11802|11790|11802.1|11790.1|11802|11790|0
1727056610000|2024-09-23 01:56:50|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1727056670000|2024-09-23 01:57:50|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|0
1727056730000|2024-09-23 01:58:50|11804.1|11792.1|11802.1|11790.1|11804.1|11792.1|11802.1|11790.1|0
1727056810000|2024-09-23 02:00:10|11802|11790|11799.9|11787.9|11802|11790|11799.9|11787.9|0
1727056860000|2024-09-23 02:01:00|11802|11790|11802.1|11790.1|11802.1|11790.1|11802|11790|0
1727056910000|2024-09-23 02:01:50|11804.1|11792.1|11802|11790|11804.2|11792.2|11802|11790|0
1727056920000|2024-09-23 02:02:00|11803.1|11791.1|11802|11790|11804.1|11792.1|11802|11790|0
1727056940000|2024-09-23 02:02:20|11803.1|11791.1|11802|11790|11803.1|11791.1|11802|11790|0
1727056970000|2024-09-23 02:02:50|11802.1|11790.1|11804.1|11792.1|11804.1|11792.1|11802.1|11790.1|0
1727057000000|2024-09-23 02:03:20|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11802|11790|0
1727057010000|2024-09-23 02:03:30|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11803.1|11791.1|0
1727057020000|2024-09-23 02:03:40|11803.1|11791.1|11802.1|11790.1|11803.1|11791.1|11802|11790|0
1727057040000|2024-09-23 02:04:00|11804.2|11792.2|11804.1|11792.1|11804.2|11792.2|11804.1|11792.1|0
1727057070000|2024-09-23 02:04:30|11802|11790|11804.1|11792.1|11804.1|11792.1|11802|11790|0
1727057100000|2024-09-23 02:05:00|11802.1|11790.1|11802|11790|11802.1|11790.1|11802|11790|0
1727057110000|2024-09-23 02:05:10|11802.1|11790.1|11802|11790|11802.1|11790.1|11802|11790|0
1727057120000|2024-09-23 02:05:20|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1727057140000|2024-09-23 02:05:40|11798.9|11786.9|11799.9|11787.9|11799.9|11787.9|11798.9|11786.9|0
1727057210000|2024-09-23 02:06:50|11800.9|11788.9|11802|11790|11802|11790|11800.9|11788.9|0
1727057260000|2024-09-23 02:07:40|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1727057270000|2024-09-23 02:07:50|11803.1|11791.1|11802|11790|11804.1|11792.1|11802|11790|0
1727057280000|2024-09-23 02:08:00|11803.1|11791.1|11799.9|11787.9|11803.1|11791.1|11799.9|11787.9|0
1727057400000|2024-09-23 02:10:00|11800|11788|11802.1|11790.1|11802.1|11790.1|11799.9|11787.9|0
1727057430000|2024-09-23 02:10:30|11800|11788|11801|11789|11801|11789|11799.9|11787.9|0
1727057440000|2024-09-23 02:10:40|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1727057460000|2024-09-23 02:11:00|11801|11789|11802|11790|11802|11790|11801|11789|0
1727057470000|2024-09-23 02:11:10|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1727057490000|2024-09-23 02:11:30|11802|11790|11802|11790|11802|11790|11802|11790|0
1727057600000|2024-09-23 02:13:20|11802.1|11790.1|11802|11790|11802.1|11790.1|11802|11790|0
1727057640000|2024-09-23 02:14:00|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1727057690000|2024-09-23 02:14:50|11804.2|11792.2|11804.1|11792.1|11804.2|11792.2|11804.1|11792.1|0
1727057830000|2024-09-23 02:17:10|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|0
1727057840000|2024-09-23 02:17:20|11805.2|11793.2|11804.1|11792.1|11806.2|11794.2|11804.1|11792.1|0
1727057860000|2024-09-23 02:17:40|11804.2|11792.2|11806.2|11794.2|11806.2|11794.2|11804.2|11792.2|0
1727057880000|2024-09-23 02:18:00|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|0
1727057900000|2024-09-23 02:18:20|11804.1|11792.1|11804.2|11792.2|11804.2|11792.2|11804.1|11792.1|0
1727057910000|2024-09-23 02:18:30|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1727057930000|2024-09-23 02:18:50|11804.2|11792.2|11806.2|11794.2|11806.2|11794.2|11804.2|11792.2|0
1727057940000|2024-09-23 02:19:00|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727058060000|2024-09-23 02:21:00|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|0
1727058120000|2024-09-23 02:22:00|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727058150000|2024-09-23 02:22:30|11807.4|11795.4|11808.4|11796.4|11808.4|11796.4|11807.4|11795.4|0
1727058200000|2024-09-23 02:23:20|11807.4|11795.4|11808.4|11796.4|11808.4|11796.4|11807.4|11795.4|0
1727058230000|2024-09-23 02:23:50|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727058240000|2024-09-23 02:24:00|11807.4|11795.4|11808.5|11796.5|11808.5|11796.5|11807.4|11795.4|0
1727058280000|2024-09-23 02:24:40|11808.4|11796.4|11808.5|11796.5|11808.5|11796.5|11808.4|11796.4|0
1727058290000|2024-09-23 02:24:50|11808.4|11796.4|11808.5|11796.5|11808.5|11796.5|11808.4|11796.4|0
1727058340000|2024-09-23 02:25:40|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|11809.5|11797.5|0
1727058430000|2024-09-23 02:27:10|11810.5|11798.5|11810.5|11798.5|11810.5|11798.5|11810.5|11798.5|0
1727058510000|2024-09-23 02:28:30|11810.6|11798.6|11810.5|11798.5|11810.6|11798.6|11810.5|11798.5|0
1727058530000|2024-09-23 02:28:50|11809.5|11797.5|11808.4|11796.4|11809.5|11797.5|11808.4|11796.4|0
1727058560000|2024-09-23 02:29:20|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1727058590000|2024-09-23 02:29:50|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|0
1727058600000|2024-09-23 02:30:00|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.4|11796.4|0
1727058640000|2024-09-23 02:30:40|11808.4|11796.4|11808.5|11796.5|11808.5|11796.5|11808.4|11796.4|0
1727058650000|2024-09-23 02:30:50|11808.4|11796.4|11808.5|11796.5|11808.5|11796.5|11808.4|11796.4|0
1727058660000|2024-09-23 02:31:00|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|0
1727058720000|2024-09-23 02:32:00|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727058730000|2024-09-23 02:32:10|11805.3|11793.3|11804.2|11792.2|11805.3|11793.3|11804.2|11792.2|0
1727058750000|2024-09-23 02:32:30|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1727059010000|2024-09-23 02:36:50|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|0
1727059060000|2024-09-23 02:37:40|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727059130000|2024-09-23 02:38:50|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|0
1727059140000|2024-09-23 02:39:00|11807.4|11795.4|11806.3|11794.3|11807.4|11795.4|11806.3|11794.3|0
1727059150000|2024-09-23 02:39:10|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|0
1727059160000|2024-09-23 02:39:20|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|0
1727059270000|2024-09-23 02:41:10|11808.5|11796.5|11808.4|11796.4|11808.5|11796.5|11808.4|11796.4|0
1727059280000|2024-09-23 02:41:20|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1727059290000|2024-09-23 02:41:30|11808.4|11796.4|11808.4|11796.4|11808.5|11796.5|11808.4|11796.4|0
1727059300000|2024-09-23 02:41:40|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1727059320000|2024-09-23 02:42:00|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|0
1727059330000|2024-09-23 02:42:10|11810.5|11798.5|11810.5|11798.5|11810.5|11798.5|11810.5|11798.5|0
1727059360000|2024-09-23 02:42:40|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|0
1727059500000|2024-09-23 02:45:00|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1727059600000|2024-09-23 02:46:40|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|0
1727059650000|2024-09-23 02:47:30|11809.5|11797.5|11809.5|11797.5|11810.6|11798.6|11809.5|11797.5|0
1727059660000|2024-09-23 02:47:40|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|11809.5|11797.5|0
1727059670000|2024-09-23 02:47:50|11809.5|11797.5|11810.6|11798.6|11810.6|11798.6|11809.5|11797.5|0
1727059680000|2024-09-23 02:48:00|11809.5|11797.5|11809.5|11797.5|11810.6|11798.6|11809.5|11797.5|0
1727059690000|2024-09-23 02:48:10|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1727059730000|2024-09-23 02:48:50|11809.5|11797.5|11810.6|11798.6|11810.6|11798.6|11809.5|11797.5|0
1727059740000|2024-09-23 02:49:00|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|0
1727059760000|2024-09-23 02:49:20|11810.6|11798.6|11809.5|11797.5|11810.6|11798.6|11809.5|11797.5|0
1727059780000|2024-09-23 02:49:40|11810.5|11798.5|11810.6|11798.6|11810.6|11798.6|11810.5|11798.5|0
1727059790000|2024-09-23 02:49:50|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|0
1727059800000|2024-09-23 02:50:00|11810.6|11798.6|11808.5|11796.5|11810.6|11798.6|11808.5|11796.5|0
1727060150000|2024-09-23 02:55:50|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1727060200000|2024-09-23 02:56:40|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727060230000|2024-09-23 02:57:10|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.3|11794.3|0
1727060390000|2024-09-23 02:59:50|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727060410000|2024-09-23 03:00:10|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1727060450000|2024-09-23 03:00:50|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727060460000|2024-09-23 03:01:00|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.3|11794.3|0
1727060560000|2024-09-23 03:02:40|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|0
1727060570000|2024-09-23 03:02:50|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1727060630000|2024-09-23 03:03:50|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1727060680000|2024-09-23 03:04:40|11807.4|11795.4|11808.5|11796.5|11808.5|11796.5|11807.4|11795.4|0
1727060700000|2024-09-23 03:05:00|11806.4|11794.4|11806.3|11794.3|11806.4|11794.4|11806.3|11794.3|0
1727060710000|2024-09-23 03:05:10|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|0
1727060730000|2024-09-23 03:05:30|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727060750000|2024-09-23 03:05:50|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1727060760000|2024-09-23 03:06:00|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727060790000|2024-09-23 03:06:30|11806.4|11794.4|11806.3|11794.3|11806.4|11794.4|11806.3|11794.3|0
1727060840000|2024-09-23 03:07:20|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|0
1727060850000|2024-09-23 03:07:30|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.4|11796.4|0
1727060870000|2024-09-23 03:07:50|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|0
1727060900000|2024-09-23 03:08:20|11808.5|11796.5|11808.4|11796.4|11808.5|11796.5|11808.4|11796.4|0
1727060910000|2024-09-23 03:08:30|11808.5|11796.5|11808.4|11796.4|11808.5|11796.5|11808.4|11796.4|0
1727060930000|2024-09-23 03:08:50|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.4|11796.4|0
1727060960000|2024-09-23 03:09:20|11808.4|11796.4|11808.5|11796.5|11808.5|11796.5|11808.4|11796.4|0
1727061280000|2024-09-23 03:14:40|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|11809.5|11797.5|0
1727061350000|2024-09-23 03:15:50|11810.7|11798.7|11810.7|11798.7|11810.7|11798.7|11810.6|11798.6|0
1727061360000|2024-09-23 03:16:00|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|0
1727061550000|2024-09-23 03:19:10|11809.6|11797.6|11809.5|11797.5|11809.6|11797.6|11809.5|11797.5|0
1727061560000|2024-09-23 03:19:20|11808.5|11796.5|11808.5|11796.5|11809.5|11797.5|11808.5|11796.5|0
1727061570000|2024-09-23 03:19:30|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|0
1727061590000|2024-09-23 03:19:50|11808.5|11796.5|11809.5|11797.5|11809.5|11797.5|11808.5|11796.5|0
1727061600000|2024-09-23 03:20:00|11808.5|11796.5|11809.5|11797.5|11809.5|11797.5|11808.5|11796.5|0
1727061710000|2024-09-23 03:21:50|11810.6|11798.6|11808.5|11796.5|11810.6|11798.6|11808.5|11796.5|0
1727061760000|2024-09-23 03:22:40|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|0
1727061850000|2024-09-23 03:24:10|11809.6|11797.6|11809.6|11797.6|11809.6|11797.6|11809.6|11797.6|0
1727061860000|2024-09-23 03:24:20|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1727061940000|2024-09-23 03:25:40|11807.4|11795.4|11806.4|11794.4|11807.4|11795.4|11806.4|11794.4|0
1727061950000|2024-09-23 03:25:50|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1727062110000|2024-09-23 03:28:30|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|0
1727062120000|2024-09-23 03:28:40|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1727062160000|2024-09-23 03:29:20|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1727062170000|2024-09-23 03:29:30|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|0
1727062190000|2024-09-23 03:29:50|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1727062240000|2024-09-23 03:30:40|11810.6|11798.6|11809.5|11797.5|11810.6|11798.6|11808.5|11796.5|0
1727062250000|2024-09-23 03:30:50|11809.6|11797.6|11809.6|11797.6|11810.6|11798.6|11809.6|11797.6|0
1727062260000|2024-09-23 03:31:00|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|0
1727062290000|2024-09-23 03:31:30|11810.4|11798.4|11809.4|11797.4|11810.4|11798.4|11809.4|11797.4|0
1727062300000|2024-09-23 03:31:40|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727062430000|2024-09-23 03:33:50|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|0
1727062440000|2024-09-23 03:34:00|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727062480000|2024-09-23 03:34:40|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727062490000|2024-09-23 03:34:50|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727062540000|2024-09-23 03:35:40|11809.4|11797.4|11810.4|11798.4|11810.4|11798.4|11809.4|11797.4|0
1727062550000|2024-09-23 03:35:50|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|0
1727062560000|2024-09-23 03:36:00|11810.4|11798.4|11809.4|11797.4|11810.4|11798.4|11809.4|11797.4|0
1727062570000|2024-09-23 03:36:10|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11809.4|11797.4|0
1727062610000|2024-09-23 03:36:50|11809.4|11797.4|11808.3|11796.3|11810.4|11798.4|11808.3|11796.3|0
1727062640000|2024-09-23 03:37:20|11807.2|11795.2|11808.3|11796.3|11808.3|11796.3|11807.2|11795.2|0
1727062650000|2024-09-23 03:37:30|11807.2|11795.2|11808.3|11796.3|11808.3|11796.3|11807.2|11795.2|0
1727062950000|2024-09-23 03:42:30|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727062960000|2024-09-23 03:42:40|11807.3|11795.3|11807.3|11795.3|11807.3|11795.3|11807.3|11795.3|0
1727062970000|2024-09-23 03:42:50|11808.3|11796.3|11807.3|11795.3|11808.3|11796.3|11807.3|11795.3|0
1727062980000|2024-09-23 03:43:00|11808.3|11796.3|11807.3|11795.3|11808.3|11796.3|11807.3|11795.3|0
1727062990000|2024-09-23 03:43:10|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727063030000|2024-09-23 03:43:50|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727063060000|2024-09-23 03:44:20|11808.4|11796.4|11808.3|11796.3|11808.4|11796.4|11808.3|11796.3|0
1727063070000|2024-09-23 03:44:30|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|0
1727063130000|2024-09-23 03:45:30|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727063140000|2024-09-23 03:45:40|11807.3|11795.3|11808.3|11796.3|11808.3|11796.3|11807.3|11795.3|0
1727063260000|2024-09-23 03:47:40|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727063270000|2024-09-23 03:47:50|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|0
1727063280000|2024-09-23 03:48:00|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727063340000|2024-09-23 03:49:00|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727063360000|2024-09-23 03:49:20|11809.4|11797.4|11810.4|11798.4|11810.4|11798.4|11809.4|11797.4|0
1727063380000|2024-09-23 03:49:40|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|0
1727063390000|2024-09-23 03:49:50|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727063400000|2024-09-23 03:50:00|11809.3|11797.3|11810.4|11798.4|11810.4|11798.4|11809.3|11797.3|0
1727063430000|2024-09-23 03:50:30|11809.3|11797.3|11810.4|11798.4|11810.4|11798.4|11809.3|11797.3|0
1727063440000|2024-09-23 03:50:40|11809.3|11797.3|11809.3|11797.3|11810.4|11798.4|11809.3|11797.3|0
1727063450000|2024-09-23 03:50:50|11810.4|11798.4|11809.3|11797.3|11810.4|11798.4|11809.3|11797.3|0
1727063460000|2024-09-23 03:51:00|11810.4|11798.4|11809.3|11797.3|11810.4|11798.4|11809.3|11797.3|0
1727063470000|2024-09-23 03:51:10|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11809.4|11797.4|0
1727063480000|2024-09-23 03:51:20|11809.3|11797.3|11809.4|11797.4|11810.4|11798.4|11809.3|11797.3|0
1727063490000|2024-09-23 03:51:30|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727063500000|2024-09-23 03:51:40|11809.4|11797.4|11807.3|11795.3|11809.4|11797.4|11807.3|11795.3|0
1727063520000|2024-09-23 03:52:00|11808.3|11796.3|11807.3|11795.3|11808.3|11796.3|11807.3|11795.3|0
1727063550000|2024-09-23 03:52:30|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727063690000|2024-09-23 03:54:50|11805.2|11793.2|11804.1|11792.1|11805.2|11793.2|11804.1|11792.1|0
1727063700000|2024-09-23 03:55:00|11806.2|11794.2|11804.1|11792.1|11806.2|11794.2|11804.1|11792.1|0
1727063710000|2024-09-23 03:55:10|11805.1|11793.1|11804.1|11792.1|11805.1|11793.1|11804.1|11792.1|0
1727063880000|2024-09-23 03:58:00|11804|11792|11801.9|11789.9|11804|11792|11801.9|11789.9|0
1727063990000|2024-09-23 03:59:50|11802|11790|11802|11790|11802|11790|11802|11790|0
1727064000000|2024-09-23 04:00:00|11801.9|11789.9|11803|11791|11803|11791|11801.9|11789.9|0
1727064010000|2024-09-23 04:00:10|11804|11792|11804|11792|11804|11792|11803|11791|0
1727064020000|2024-09-23 04:00:20|11803|11791|11804|11792|11804|11792|11803|11791|0
1727064060000|2024-09-23 04:01:00|11804.1|11792.1|11804|11792|11804.1|11792.1|11804|11792|0
1727064070000|2024-09-23 04:01:10|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1727064120000|2024-09-23 04:02:00|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727064140000|2024-09-23 04:02:20|11810.3|11798.3|11810.3|11798.3|11810.4|11798.4|11810.3|11798.3|0
1727064160000|2024-09-23 04:02:40|11810.4|11798.4|11808.3|11796.3|11810.4|11798.4|11808.3|11796.3|0
1727064240000|2024-09-23 04:04:00|11809.3|11797.3|11808.3|11796.3|11810.4|11798.4|11808.3|11796.3|0
1727064290000|2024-09-23 04:04:50|11808.2|11796.2|11806.2|11794.2|11808.2|11796.2|11806.2|11794.2|0
1727064300000|2024-09-23 04:05:00|11808.2|11796.2|11808.2|11796.2|11808.3|11796.3|11808.2|11796.2|0
1727064310000|2024-09-23 04:05:10|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727064360000|2024-09-23 04:06:00|11808.2|11796.2|11808.3|11796.3|11808.3|11796.3|11808.2|11796.2|0
1727064450000|2024-09-23 04:07:30|11808.2|11796.2|11808.2|11796.2|11808.2|11796.2|11808.2|11796.2|0
1727064500000|2024-09-23 04:08:20|11808.3|11796.3|11808.2|11796.2|11808.3|11796.3|11808.2|11796.2|0
1727064530000|2024-09-23 04:08:50|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727064540000|2024-09-23 04:09:00|11810.3|11798.3|11810.3|11798.3|11810.3|11798.3|11810.3|11798.3|0
1727064570000|2024-09-23 04:09:30|11810.4|11798.4|11812.5|11800.5|11812.5|11800.5|11810.4|11798.4|0
1727064610000|2024-09-23 04:10:10|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727064670000|2024-09-23 04:11:10|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|0
1727064690000|2024-09-23 04:11:30|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1727064710000|2024-09-23 04:11:50|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727064720000|2024-09-23 04:12:00|11811.4|11799.4|11811.4|11799.4|11812.5|11800.5|11811.4|11799.4|0
1727064740000|2024-09-23 04:12:20|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727064750000|2024-09-23 04:12:30|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1727064760000|2024-09-23 04:12:40|11810.4|11798.4|11811.4|11799.4|11811.4|11799.4|11810.4|11798.4|0
1727064770000|2024-09-23 04:12:50|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|11811.4|11799.4|0
1727064810000|2024-09-23 04:13:30|11813.5|11801.5|11812.5|11800.5|11813.5|11801.5|11812.5|11800.5|0
1727064830000|2024-09-23 04:13:50|11813.5|11801.5|11812.5|11800.5|11813.6|11801.6|11812.5|11800.5|0
1727064840000|2024-09-23 04:14:00|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|0
1727064960000|2024-09-23 04:16:00|11813.5|11801.5|11812.5|11800.5|11814.6|11802.6|11812.5|11800.5|0
1727065030000|2024-09-23 04:17:10|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|11813.5|11801.5|0
1727065070000|2024-09-23 04:17:50|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1727065080000|2024-09-23 04:18:00|11814.6|11802.6|11812.5|11800.5|11814.6|11802.6|11812.5|11800.5|0
1727065090000|2024-09-23 04:18:10|11813.6|11801.6|11812.5|11800.5|11813.6|11801.6|11812.5|11800.5|0
1727065110000|2024-09-23 04:18:30|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1727065120000|2024-09-23 04:18:40|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|0
1727065130000|2024-09-23 04:18:50|11813.6|11801.6|11812.5|11800.5|11813.6|11801.6|11812.5|11800.5|0
1727065140000|2024-09-23 04:19:00|11814.6|11802.6|11813.6|11801.6|11814.6|11802.6|11813.6|11801.6|0
1727065170000|2024-09-23 04:19:30|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|0
1727065260000|2024-09-23 04:21:00|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727065410000|2024-09-23 04:23:30|11809.3|11797.3|11808.3|11796.3|11809.3|11797.3|11808.3|11796.3|0
1727065420000|2024-09-23 04:23:40|11810.4|11798.4|11809.3|11797.3|11810.4|11798.4|11809.3|11797.3|0
1727065440000|2024-09-23 04:24:00|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727065450000|2024-09-23 04:24:10|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727065490000|2024-09-23 04:24:50|11809.3|11797.3|11810.4|11798.4|11810.4|11798.4|11809.3|11797.3|0
1727065510000|2024-09-23 04:25:10|11808.3|11796.3|11810.4|11798.4|11810.4|11798.4|11808.3|11796.3|0
1727065860000|2024-09-23 04:31:00|11808.3|11796.3|11809.3|11797.3|11809.3|11797.3|11808.3|11796.3|0
1727065870000|2024-09-23 04:31:10|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727065880000|2024-09-23 04:31:20|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727065910000|2024-09-23 04:31:50|11809.3|11797.3|11808.3|11796.3|11809.3|11797.3|11808.3|11796.3|0
1727065940000|2024-09-23 04:32:20|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727065970000|2024-09-23 04:32:50|11808.3|11796.3|11809.3|11797.3|11809.3|11797.3|11808.3|11796.3|0
1727066000000|2024-09-23 04:33:20|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727066040000|2024-09-23 04:34:00|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727066150000|2024-09-23 04:35:50|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|0
1727066170000|2024-09-23 04:36:10|11811.4|11799.4|11810.4|11798.4|11812.5|11800.5|11810.4|11798.4|0
1727066180000|2024-09-23 04:36:20|11811.4|11799.4|11812.5|11800.5|11812.5|11800.5|11811.4|11799.4|0
1727066190000|2024-09-23 04:36:30|11811.4|11799.4|11811.4|11799.4|11812.5|11800.5|11811.4|11799.4|0
1727066230000|2024-09-23 04:37:10|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|0
1727066440000|2024-09-23 04:40:40|11811.5|11799.5|11810.4|11798.4|11811.5|11799.5|11810.4|11798.4|0
1727066480000|2024-09-23 04:41:20|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727066520000|2024-09-23 04:42:00|11807.2|11795.2|11808.3|11796.3|11808.3|11796.3|11807.2|11795.2|0
1727066550000|2024-09-23 04:42:30|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727066580000|2024-09-23 04:43:00|11807.3|11795.3|11808.3|11796.3|11808.3|11796.3|11807.3|11795.3|0
1727066680000|2024-09-23 04:44:40|11807.3|11795.3|11807.3|11795.3|11807.3|11795.3|11807.3|11795.3|0
1727066690000|2024-09-23 04:44:50|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727066790000|2024-09-23 04:46:30|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727066800000|2024-09-23 04:46:40|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727066810000|2024-09-23 04:46:50|11808.3|11796.3|11806.2|11794.2|11808.3|11796.3|11806.2|11794.2|0
1727066850000|2024-09-23 04:47:30|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727066900000|2024-09-23 04:48:20|11808.2|11796.2|11806.2|11794.2|11808.3|11796.3|11806.2|11794.2|0
1727066910000|2024-09-23 04:48:30|11806.1|11794.1|11806.2|11794.2|11806.2|11794.2|11806.1|11794.1|0
1727066920000|2024-09-23 04:48:40|11808.3|11796.3|11807.2|11795.2|11808.3|11796.3|11807.2|11795.2|0
1727066940000|2024-09-23 04:49:00|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727066960000|2024-09-23 04:49:20|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727066990000|2024-09-23 04:49:50|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727067030000|2024-09-23 04:50:30|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727067040000|2024-09-23 04:50:40|11806.2|11794.2|11807.2|11795.2|11807.2|11795.2|11806.2|11794.2|0
1727067050000|2024-09-23 04:50:50|11808.3|11796.3|11807.2|11795.2|11808.3|11796.3|11807.2|11795.2|0
1727067060000|2024-09-23 04:51:00|11808.3|11796.3|11807.2|11795.2|11808.3|11796.3|11807.2|11795.2|0
1727067070000|2024-09-23 04:51:10|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727067120000|2024-09-23 04:52:00|11808.3|11796.3|11807.2|11795.2|11808.3|11796.3|11807.2|11795.2|0
1727067130000|2024-09-23 04:52:10|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727067170000|2024-09-23 04:52:50|11807.2|11795.2|11806.2|11794.2|11807.2|11795.2|11806.2|11794.2|0
1727067190000|2024-09-23 04:53:10|11807.2|11795.2|11806.2|11794.2|11807.2|11795.2|11806.2|11794.2|0
1727067200000|2024-09-23 04:53:20|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727067220000|2024-09-23 04:53:40|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727067240000|2024-09-23 04:54:00|11808.2|11796.2|11808.3|11796.3|11808.3|11796.3|11808.2|11796.2|0
1727067280000|2024-09-23 04:54:40|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727067300000|2024-09-23 04:55:00|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727067360000|2024-09-23 04:56:00|11806.2|11794.2|11807.2|11795.2|11807.2|11795.2|11806.2|11794.2|0
1727067370000|2024-09-23 04:56:10|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727067440000|2024-09-23 04:57:20|11807.2|11795.2|11808.3|11796.3|11808.3|11796.3|11807.2|11795.2|0
1727067490000|2024-09-23 04:58:10|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727067590000|2024-09-23 04:59:50|11808.3|11796.3|11808.3|11796.3|11809.3|11797.3|11808.3|11796.3|0
1727067600000|2024-09-23 05:00:00|11809.3|11797.3|11808.3|11796.3|11810.4|11798.4|11808.3|11796.3|0
1727067650000|2024-09-23 05:00:50|11808.2|11796.2|11808.2|11796.2|11808.3|11796.3|11808.2|11796.2|0
1727067660000|2024-09-23 05:01:00|11808.3|11796.3|11808.2|11796.2|11808.3|11796.3|11808.2|11796.2|0
1727067670000|2024-09-23 05:01:10|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727067680000|2024-09-23 05:01:20|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1727067690000|2024-09-23 05:01:30|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727067700000|2024-09-23 05:01:40|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1727067750000|2024-09-23 05:02:30|11804|11792|11804|11792|11804|11792|11804|11792|0
1727067880000|2024-09-23 05:04:40|11802.9|11790.9|11804|11792|11804|11792|11801.9|11789.9|0
1727068000000|2024-09-23 05:06:40|11802.9|11790.9|11801.9|11789.9|11804|11792|11801.9|11789.9|0
1727068010000|2024-09-23 05:06:50|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|0
1727068020000|2024-09-23 05:07:00|11804|11792|11804|11792|11804|11792|11804|11792|0
1727068060000|2024-09-23 05:07:40|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|0
1727068070000|2024-09-23 05:07:50|11804|11792|11802.9|11790.9|11804|11792|11802.9|11790.9|0
1727068080000|2024-09-23 05:08:00|11804|11792|11804|11792|11804|11792|11804|11792|0
1727068120000|2024-09-23 05:08:40|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1727068170000|2024-09-23 05:09:30|11801.8|11789.8|11801.9|11789.9|11801.9|11789.9|11801.8|11789.8|0
1727068180000|2024-09-23 05:09:40|11801.8|11789.8|11801.9|11789.9|11801.9|11789.9|11801.8|11789.8|0
1727068200000|2024-09-23 05:10:00|11804|11792|11801.9|11789.9|11804|11792|11801.9|11789.9|0
1727068220000|2024-09-23 05:10:20|11804|11792|11802.9|11790.9|11804|11792|11802.9|11790.9|0
1727068240000|2024-09-23 05:10:40|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1727068260000|2024-09-23 05:11:00|11802.9|11790.9|11804|11792|11804|11792|11802.9|11790.9|0
1727068270000|2024-09-23 05:11:10|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|0
1727068280000|2024-09-23 05:11:20|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1727068400000|2024-09-23 05:13:20|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1727068410000|2024-09-23 05:13:30|11797.7|11785.7|11799.8|11787.8|11799.8|11787.8|11797.7|11785.7|0
1727068420000|2024-09-23 05:13:40|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|11797.7|11785.7|0
1727068430000|2024-09-23 05:13:50|11798.7|11786.7|11797.6|11785.6|11798.7|11786.7|11797.6|11785.6|0
1727068620000|2024-09-23 05:17:00|11795.5|11783.5|11793.4|11781.4|11795.5|11783.5|11793.4|11781.4|0
1727068630000|2024-09-23 05:17:10|11795.5|11783.5|11795.5|11783.5|11795.5|11783.5|11795.5|11783.5|0
1727068640000|2024-09-23 05:17:20|11793.4|11781.4|11795.5|11783.5|11795.5|11783.5|11793.4|11781.4|0
1727068680000|2024-09-23 05:18:00|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|0
1727068720000|2024-09-23 05:18:40|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1727068770000|2024-09-23 05:19:30|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1727068960000|2024-09-23 05:22:40|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1727068990000|2024-09-23 05:23:10|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1727069070000|2024-09-23 05:24:30|11801|11789|11802|11790|11802|11790|11801|11789|0
1727069080000|2024-09-23 05:24:40|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1727069090000|2024-09-23 05:24:50|11802|11790|11802|11790|11802|11790|11802|11790|0
1727069120000|2024-09-23 05:25:20|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1727069130000|2024-09-23 05:25:30|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1727069140000|2024-09-23 05:25:40|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1727069160000|2024-09-23 05:26:00|11802|11790|11802|11790|11802|11790|11802|11790|0
1727069360000|2024-09-23 05:29:20|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1727069390000|2024-09-23 05:29:50|11804.1|11792.1|11803.1|11791.1|11804.1|11792.1|11803.1|11791.1|0
1727069400000|2024-09-23 05:30:00|11804.1|11792.1|11802|11790|11804.1|11792.1|11802|11790|0
1727069590000|2024-09-23 05:33:10|11803.1|11791.1|11804.1|11792.1|11804.1|11792.1|11803.1|11791.1|0
1727069600000|2024-09-23 05:33:20|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1727069610000|2024-09-23 05:33:30|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1727069630000|2024-09-23 05:33:50|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1727069640000|2024-09-23 05:34:00|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1727069700000|2024-09-23 05:35:00|11805.2|11793.2|11806.2|11794.2|11806.2|11794.2|11805.2|11793.2|0
1727069810000|2024-09-23 05:36:50|11804.1|11792.1|11805.2|11793.2|11805.2|11793.2|11804.1|11792.1|0
1727069820000|2024-09-23 05:37:00|11806.2|11794.2|11805.2|11793.2|11806.2|11794.2|11805.2|11793.2|0
1727069840000|2024-09-23 05:37:20|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727069880000|2024-09-23 05:38:00|11804.1|11792.1|11804.1|11792.1|11805.1|11793.1|11804.1|11792.1|0
1727069890000|2024-09-23 05:38:10|11805.1|11793.1|11804.1|11792.1|11806.2|11794.2|11804.1|11792.1|0
1727069900000|2024-09-23 05:38:20|11805.2|11793.2|11806.2|11794.2|11806.2|11794.2|11804.1|11792.1|0
1727069910000|2024-09-23 05:38:30|11805.2|11793.2|11805.2|11793.2|11806.2|11794.2|11805.2|11793.2|0
1727069920000|2024-09-23 05:38:40|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11805.2|11793.2|0
1727069930000|2024-09-23 05:38:50|11807.3|11795.3|11807.3|11795.3|11807.3|11795.3|11806.2|11794.2|0
1727069940000|2024-09-23 05:39:00|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727069950000|2024-09-23 05:39:10|11809.4|11797.4|11810.4|11798.4|11810.4|11798.4|11809.4|11797.4|0
1727069960000|2024-09-23 05:39:20|11809.4|11797.4|11812.5|11800.5|11812.5|11800.5|11809.4|11797.4|0
1727070010000|2024-09-23 05:40:10|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|0
1727070050000|2024-09-23 05:40:50|11811.5|11799.5|11810.4|11798.4|11811.5|11799.5|11810.4|11798.4|0
1727070100000|2024-09-23 05:41:40|11811.5|11799.5|11810.4|11798.4|11811.5|11799.5|11810.4|11798.4|0
1727070170000|2024-09-23 05:42:50|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727070190000|2024-09-23 05:43:10|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727070240000|2024-09-23 05:44:00|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1727070270000|2024-09-23 05:44:30|11803|11791|11804.1|11792.1|11804.1|11792.1|11802|11790|0
1727070290000|2024-09-23 05:44:50|11802|11790|11804.1|11792.1|11804.1|11792.1|11802|11790|0
1727070320000|2024-09-23 05:45:20|11803|11791|11804.1|11792.1|11804.1|11792.1|11803|11791|0
1727070340000|2024-09-23 05:45:40|11803|11791|11803|11791|11804.1|11792.1|11802|11790|0
1727070350000|2024-09-23 05:45:50|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1727070380000|2024-09-23 05:46:20|11805.1|11793.1|11806.2|11794.2|11806.2|11794.2|11805.1|11793.1|0
1727070430000|2024-09-23 05:47:10|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1727070480000|2024-09-23 05:48:00|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727070490000|2024-09-23 05:48:10|11807.3|11795.3|11807.3|11795.3|11808.3|11796.3|11807.3|11795.3|0
1727070500000|2024-09-23 05:48:20|11806.2|11794.2|11808.3|11796.3|11808.3|11796.3|11806.2|11794.2|0
1727070510000|2024-09-23 05:48:30|11807.2|11795.2|11806.2|11794.2|11807.3|11795.3|11806.2|11794.2|0
1727070530000|2024-09-23 05:48:50|11807.2|11795.2|11807.3|11795.3|11807.3|11795.3|11807.2|11795.2|0
1727070540000|2024-09-23 05:49:00|11808.3|11796.3|11809.1|11797.1|11809.1|11797.1|11808.3|11796.3|0
1727070550000|2024-09-23 05:49:10|11807|11795|11807|11795|11807|11795|11807|11795|0
1727070560000|2024-09-23 05:49:20|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|0
1727070570000|2024-09-23 05:49:30|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1727070590000|2024-09-23 05:49:50|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|0
1727070600000|2024-09-23 05:50:00|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1727070610000|2024-09-23 05:50:10|11807.1|11795.1|11807|11795|11807.1|11795.1|11807|11795|0
1727070620000|2024-09-23 05:50:20|11806|11794|11806|11794|11806|11794|11806|11794|0
1727070630000|2024-09-23 05:50:30|11807|11795|11805|11793|11807|11795|11804.9|11792.9|0
1727070640000|2024-09-23 05:50:40|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1727070790000|2024-09-23 05:53:10|11802.8|11790.8|11802.8|11790.8|11803.9|11791.9|11802.8|11790.8|0
1727070810000|2024-09-23 05:53:30|11800.7|11788.7|11800.7|11788.7|11802.8|11790.8|11800.7|11788.7|0
1727070840000|2024-09-23 05:54:00|11801.8|11789.8|11800.7|11788.7|11801.8|11789.8|11800.7|11788.7|0
1727070960000|2024-09-23 05:56:00|11800.6|11788.6|11800.7|11788.7|11800.7|11788.7|11800.6|11788.6|0
1727070970000|2024-09-23 05:56:10|11800.6|11788.6|11800.6|11788.6|11800.6|11788.6|11800.6|11788.6|0
1727071010000|2024-09-23 05:56:50|11799.6|11787.6|11798.5|11786.5|11799.6|11787.6|11798.5|11786.5|0
1727071020000|2024-09-23 05:57:00|11799.6|11787.6|11798.5|11786.5|11800.6|11788.6|11798.5|11786.5|0
1727071080000|2024-09-23 05:58:00|11798.6|11786.6|11796.4|11784.4|11798.6|11786.6|11796.4|11784.4|0
1727071110000|2024-09-23 05:58:30|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727071120000|2024-09-23 05:58:40|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1727071130000|2024-09-23 05:58:50|11798.5|11786.5|11794.3|11782.3|11798.5|11786.5|11794.3|11782.3|0
1727071150000|2024-09-23 05:59:10|11793.3|11781.3|11793.3|11781.3|11793.3|11781.3|11793.3|11781.3|0
1727071180000|2024-09-23 05:59:40|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1727071200000|2024-09-23 06:00:00|11797.5|11785.5|11795.4|11783.4|11799.6|11787.6|11795.4|11783.4|0
1727071210000|2024-09-23 06:00:10|11796.4|11784.4|11797.5|11785.5|11797.5|11785.5|11795.4|11783.4|0
1727071220000|2024-09-23 06:00:20|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1727071240000|2024-09-23 06:00:40|11791.2|11779.2|11791.2|11779.2|11791.2|11779.2|11791.1|11779.1|0
1727071250000|2024-09-23 06:00:50|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1727071260000|2024-09-23 06:01:00|11791.2|11779.2|11791.1|11779.1|11791.2|11779.2|11791.1|11779.1|1
1727071270000|2024-09-23 06:01:10|11791.2|11779.2|11793.3|11781.3|11793.3|11781.3|11791.1|11779.1|1
1727071300000|2024-09-23 06:01:40|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1727071310000|2024-09-23 06:01:50|11793.3|11781.3|11791.2|11779.2|11793.3|11781.3|11791.2|11779.2|0
1727071320000|2024-09-23 06:02:00|11792.2|11780.2|11791.2|11779.2|11793.3|11781.3|11791.2|11779.2|0
1727071330000|2024-09-23 06:02:10|11784|11779|11784|11779|11784|11779|11784|11779|0
1727071360000|2024-09-23 06:02:40|||||||||1
1727071400000|2024-09-23 06:03:20|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|1
1727071410000|2024-09-23 06:03:30|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|6
1727071430000|2024-09-23 06:03:50|11783|11778|11783|11778|11783|11778|11783|11778|2
1727071440000|2024-09-23 06:04:00|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|0
1727071490000|2024-09-23 06:04:50|||||||||2
1727071500000|2024-09-23 06:05:00|11783|11778|11783|11778|11783|11778|11783|11778|0
1727071550000|2024-09-23 06:05:50|11781.5|11776.5|11783|11778|11783|11778|11781.5|11776.5|3
1727071570000|2024-09-23 06:06:10|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|1
1727071580000|2024-09-23 06:06:20|11783|11778|11783|11778|11783|11778|11783|11778|0
1727071600000|2024-09-23 06:06:40|11782.5|11777.5|11781|11776|11782.5|11777.5|11781|11776|2
1727071610000|2024-09-23 06:06:50|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|3
1727071620000|2024-09-23 06:07:00|11782|11777|11782|11777|11782|11777|11782|11777|2
1727071640000|2024-09-23 06:07:20|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|2
1727071650000|2024-09-23 06:07:30|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1727071660000|2024-09-23 06:07:40|11782|11777|11782|11777|11782|11777|11782|11777|0
1727071670000|2024-09-23 06:07:50|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|5
1727071680000|2024-09-23 06:08:00|11785|11780|11783.5|11778.5|11785|11780|11783.5|11778.5|4
1727071690000|2024-09-23 06:08:10|11783|11778|11781|11776|11783|11778|11780.5|11775.5|0
1727071700000|2024-09-23 06:08:20|11781.5|11776.5|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|0
1727071710000|2024-09-23 06:08:30|11784|11779|11785.5|11780.5|11787|11782|11784|11779|1
1727071720000|2024-09-23 06:08:40|11786|11781|11786|11781|11786|11781|11786|11781|0
1727071730000|2024-09-23 06:08:50|11787|11782|11787|11782|11787|11782|11787|11782|1
1727071740000|2024-09-23 06:09:00|11788|11783|11787.5|11782.5|11789.5|11784.5|11787.5|11782.5|3
1727071750000|2024-09-23 06:09:10|11787|11782|11787|11782|11787|11782|11787|11782|0
1727071760000|2024-09-23 06:09:20|11786.5|11781.5|11787|11782|11787|11782|11786.5|11781.5|0
1727071770000|2024-09-23 06:09:30|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|1
1727071790000|2024-09-23 06:09:50|11785|11780|11787|11782|11787|11782|11784.5|11779.5|2
1727071800000|2024-09-23 06:10:00|11787.5|11782.5|11785.5|11780.5|11787.5|11782.5|11785.5|11780.5|0
1727071810000|2024-09-23 06:10:10|11786|11781|11786.5|11781.5|11787|11782|11786|11781|0
1727071820000|2024-09-23 06:10:20|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|0
1727071830000|2024-09-23 06:10:30|11786|11781|11783|11778|11786|11781|11783|11778|2
1727071850000|2024-09-23 06:10:50|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|0
1727071860000|2024-09-23 06:11:00|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|0
1727071870000|2024-09-23 06:11:10|11783|11778|11780.5|11775.5|11783|11778|11780.5|11775.5|2
1727071880000|2024-09-23 06:11:20|11781|11776|11779.5|11774.5|11781|11776|11779.5|11774.5|1
1727071890000|2024-09-23 06:11:30|11781|11776|11778|11773|11781|11776|11778|11773|4
1727071900000|2024-09-23 06:11:40|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1727071910000|2024-09-23 06:11:50|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1727071920000|2024-09-23 06:12:00|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1727071930000|2024-09-23 06:12:10|11778.5|11773.5|11778|11773|11778.5|11773.5|11777.5|11772.5|0
1727071950000|2024-09-23 06:12:30|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1727071960000|2024-09-23 06:12:40|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1727071970000|2024-09-23 06:12:50|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1727071980000|2024-09-23 06:13:00|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|1
1727071990000|2024-09-23 06:13:10|11778|11773|11778|11773|11778|11773|11778|11773|0
1727072000000|2024-09-23 06:13:20|11777.5|11772.5|11779|11774|11779|11774|11777.5|11772.5|2
1727072010000|2024-09-23 06:13:30|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|0
1727072020000|2024-09-23 06:13:40|11780|11775|11778|11773|11780|11775|11778|11773|2
1727072040000|2024-09-23 06:14:00|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|0
1727072050000|2024-09-23 06:14:10|11780|11775|11780|11775|11780|11775|11779.5|11774.5|0
1727072070000|2024-09-23 06:14:30|11779.5|11774.5|11780|11775|11780|11775|11779.5|11774.5|0
1727072080000|2024-09-23 06:14:40|11779.5|11774.5|11780|11775|11780|11775|11779.5|11774.5|0
1727072090000|2024-09-23 06:14:50|11779.5|11774.5|11779.5|11774.5|11780|11775|11779.5|11774.5|1
1727072110000|2024-09-23 06:15:10|11780|11775|11780|11775|11780|11775|11779.5|11774.5|0
1727072120000|2024-09-23 06:15:20|11782.5|11777.5|11783.5|11778.5|11783.5|11778.5|11782.5|11777.5|6
1727072160000|2024-09-23 06:16:00|11783|11778|11780.5|11775.5|11783|11778|11780.5|11775.5|3
1727072170000|2024-09-23 06:16:10|11780|11775|11779.5|11774.5|11780|11775|11779|11774|0
1727072180000|2024-09-23 06:16:20|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1727072190000|2024-09-23 06:16:30|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1727072200000|2024-09-23 06:16:40|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1727072210000|2024-09-23 06:16:50|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1727072230000|2024-09-23 06:17:10|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1727072240000|2024-09-23 06:17:20|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1727072250000|2024-09-23 06:17:30|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1727072260000|2024-09-23 06:17:40|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1727072270000|2024-09-23 06:17:50|11779|11774|11779|11774|11779|11774|11779|11774|1
1727072280000|2024-09-23 06:18:00|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|0
1727072290000|2024-09-23 06:18:10|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1727072300000|2024-09-23 06:18:20|11780|11775|11778.5|11773.5|11780|11775|11778.5|11773.5|1
1727072310000|2024-09-23 06:18:30|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1727072320000|2024-09-23 06:18:40|11778|11773|11779|11774|11779|11774|11778|11773|0
1727072330000|2024-09-23 06:18:50|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1727072340000|2024-09-23 06:19:00|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1727072350000|2024-09-23 06:19:10|11778|11773|11778|11773|11778|11773|11778|11773|0
1727072360000|2024-09-23 06:19:20|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1727072370000|2024-09-23 06:19:30|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1727072380000|2024-09-23 06:19:40|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1727072390000|2024-09-23 06:19:50|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1727072400000|2024-09-23 06:20:00|11778|11773|11776|11771|11778.5|11773.5|11776|11771|1
1727072420000|2024-09-23 06:20:20|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|5
1727072430000|2024-09-23 06:20:30|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1727072440000|2024-09-23 06:20:40|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1727072450000|2024-09-23 06:20:50|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1727072460000|2024-09-23 06:21:00|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1727072470000|2024-09-23 06:21:10|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|0
1727072480000|2024-09-23 06:21:20|11782|11777|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|1
1727072510000|2024-09-23 06:21:50|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|0
1727072520000|2024-09-23 06:22:00|11780.5|11775.5|11782.5|11777.5|11782.5|11777.5|11780.5|11775.5|0
1727072550000|2024-09-23 06:22:30|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|0
1727072580000|2024-09-23 06:23:00|11783.5|11778.5|11786|11781|11786|11781|11783.5|11778.5|0
1727072590000|2024-09-23 06:23:10|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|0
1727072600000|2024-09-23 06:23:20|11786|11781|11785.5|11780.5|11786|11781|11784.5|11779.5|2
1727072610000|2024-09-23 06:23:30|11786|11781|11786|11781|11786|11781|11786|11781|0
1727072620000|2024-09-23 06:23:40|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|0
1727072630000|2024-09-23 06:23:50|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|0
1727072640000|2024-09-23 06:24:00|11784|11779|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|1
1727072650000|2024-09-23 06:24:10|11783|11778|11783|11778|11783|11778|11783|11778|0
1727072660000|2024-09-23 06:24:20|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|0
1727072670000|2024-09-23 06:24:30|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|1
1727072690000|2024-09-23 06:24:50|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1727072700000|2024-09-23 06:25:00|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1727072710000|2024-09-23 06:25:10|11786|11781|11786.5|11781.5|11787|11782|11786|11781|1
1727072720000|2024-09-23 06:25:20|11787|11782|11787|11782|11787|11782|11787|11782|0
1727072730000|2024-09-23 06:25:30|11788.5|11783.5|11789|11784|11789|11784|11788.5|11783.5|1
1727072740000|2024-09-23 06:25:40|11788.5|11783.5|11784.5|11779.5|11789|11784|11784.5|11779.5|2
1727072750000|2024-09-23 06:25:50|11784|11779|11783|11778|11784|11779|11783|11778|0
1727072760000|2024-09-23 06:26:00|11783.5|11778.5|11785.5|11780.5|11785.5|11780.5|11783.5|11778.5|0
1727072770000|2024-09-23 06:26:10|11785|11780|11785|11780|11785|11780|11784.5|11779.5|0
1727072780000|2024-09-23 06:26:20|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1727072790000|2024-09-23 06:26:30|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1727072800000|2024-09-23 06:26:40|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1727072820000|2024-09-23 06:27:00|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727072830000|2024-09-23 06:27:10|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1727072840000|2024-09-23 06:27:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1727072850000|2024-09-23 06:27:30|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1727072860000|2024-09-23 06:27:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1727072910000|2024-09-23 06:28:30|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|2
1727072920000|2024-09-23 06:28:40|11789|11784|11789|11784|11789|11784|11789|11784|0
1727072940000|2024-09-23 06:29:00|11788.5|11783.5|11789|11784|11789.5|11784.5|11788.5|11783.5|2
1727072960000|2024-09-23 06:29:20|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789|11784|0
1727072970000|2024-09-23 06:29:30|11790.5|11785.5|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|4
1727072980000|2024-09-23 06:29:40|11788.5|11783.5|11789.5|11784.5|11791|11786|11788.5|11783.5|7
1727072990000|2024-09-23 06:29:50|11790|11785|11791|11786|11791|11786|11790|11785|0
1727073000000|2024-09-23 06:30:00|11791.5|11786.5|11790.5|11785.5|11792.5|11787.5|11789|11784|0
1727073010000|2024-09-23 06:30:10|11791|11786|11791|11786|11791|11786|11791|11786|0
1727073020000|2024-09-23 06:30:20|11790.5|11785.5|11789|11784|11790.5|11785.5|11788.5|11783.5|0
1727073040000|2024-09-23 06:30:40|11791.5|11786.5|11791.5|11786.5|11792|11787|11791.5|11786.5|2
1727073050000|2024-09-23 06:30:50|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|3
1727073060000|2024-09-23 06:31:00|11790|11785|11786.5|11781.5|11790|11785|11786.5|11781.5|2
1727073070000|2024-09-23 06:31:10|11787|11782|11787|11782|11787|11782|11787|11782|0
1727073080000|2024-09-23 06:31:20|11786.5|11781.5|11788|11783|11788|11783|11786.5|11781.5|0
1727073090000|2024-09-23 06:31:30|11789.5|11784.5|11790|11785|11790|11785|11789|11784|0
1727073100000|2024-09-23 06:31:40|11789|11784|11789|11784|11789|11784|11789|11784|0
1727073130000|2024-09-23 06:32:10|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|0
1727073160000|2024-09-23 06:32:40|11789|11784|11789|11784|11789|11784|11789|11784|0
1727073180000|2024-09-23 06:33:00|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1727073200000|2024-09-23 06:33:20|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1727073360000|2024-09-23 06:36:00|11788|11783|11788|11783|11788|11783|11788|11783|0
1727073380000|2024-09-23 06:36:20|11785|11780|11786|11781|11786|11781|11785|11780|1
1727073390000|2024-09-23 06:36:30|11785|11780|11786|11781|11786|11781|11785|11780|0
1727073400000|2024-09-23 06:36:40|11787|11782|11786|11781|11787|11782|11786|11781|0
1727073410000|2024-09-23 06:36:50|11787|11782|11787|11782|11787|11782|11786|11781|0
1727073420000|2024-09-23 06:37:00|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1727073430000|2024-09-23 06:37:10|11786|11781|11786|11781|11786|11781|11786|11781|0
1727073440000|2024-09-23 06:37:20|11787|11782|11786|11781|11787|11782|11786|11781|0
1727073450000|2024-09-23 06:37:30|11787|11782|11787|11782|11787|11782|11786|11781|0
1727073460000|2024-09-23 06:37:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1727073470000|2024-09-23 06:37:50|11786|11781|11787|11782|11787|11782|11786|11781|0
1727073480000|2024-09-23 06:38:00|11786|11781|11786|11781|11786|11781|11785.5|11780.5|0
1727073580000|2024-09-23 06:39:40|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|0
1727073600000|2024-09-23 06:40:00|11786.5|11781.5|11786|11781|11786.5|11781.5|11786|11781|0
1727073610000|2024-09-23 06:40:10|11785|11780|11786|11781|11786|11781|11785|11780|0
1727073620000|2024-09-23 06:40:20|11785|11780|11786|11781|11786|11781|11785|11780|0
1727073630000|2024-09-23 06:40:30|11785|11780|11786|11781|11786|11781|11785|11780|0
1727073650000|2024-09-23 06:40:50|11785|11780|11786|11781|11786|11781|11785|11780|0
1727073660000|2024-09-23 06:41:00|11785|11780|11785|11780|11785|11780|11785|11780|1
1727073670000|2024-09-23 06:41:10|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|1
1727073840000|2024-09-23 06:44:00|11785|11780|11785|11780|11785|11780|11785|11780|0
1727073910000|2024-09-23 06:45:10|||||||||1
1727073920000|2024-09-23 06:45:20|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1727073940000|2024-09-23 06:45:40|11787|11782|11787|11782|11787|11782|11787|11782|2
1727074020000|2024-09-23 06:47:00|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|0
1727074030000|2024-09-23 06:47:10|11788|11783|11788|11783|11788|11783|11788|11783|0
1727074110000|2024-09-23 06:48:30|11787.5|11782.5|11786|11781|11787.5|11782.5|11786|11781|3
1727074130000|2024-09-23 06:48:50|11786.5|11781.5|11787|11782|11787|11782|11785.5|11780.5|0
1727074140000|2024-09-23 06:49:00|11786|11781|11787|11782|11787|11782|11786|11781|0
1727074150000|2024-09-23 06:49:10|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727074170000|2024-09-23 06:49:30|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727074180000|2024-09-23 06:49:40|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727074190000|2024-09-23 06:49:50|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727074200000|2024-09-23 06:50:00|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727074220000|2024-09-23 06:50:20|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727074230000|2024-09-23 06:50:30|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727074240000|2024-09-23 06:50:40|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727074250000|2024-09-23 06:50:50|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727074260000|2024-09-23 06:51:00|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727074280000|2024-09-23 06:51:20|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727074290000|2024-09-23 06:51:30|11785|11780|11784.5|11779.5|11786.5|11781.5|11784.5|11779.5|1
1727074300000|2024-09-23 06:51:40|11785|11780|11785|11780|11785|11780|11785|11780|0
1727074310000|2024-09-23 06:51:50|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074320000|2024-09-23 06:52:00|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074330000|2024-09-23 06:52:10|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074350000|2024-09-23 06:52:30|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074360000|2024-09-23 06:52:40|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074370000|2024-09-23 06:52:50|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074380000|2024-09-23 06:53:00|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074390000|2024-09-23 06:53:10|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|0
1727074400000|2024-09-23 06:53:20|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1727074410000|2024-09-23 06:53:30|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074430000|2024-09-23 06:53:50|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074440000|2024-09-23 06:54:00|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074450000|2024-09-23 06:54:10|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074460000|2024-09-23 06:54:20|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074470000|2024-09-23 06:54:30|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1727074480000|2024-09-23 06:54:40|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|1
1727074540000|2024-09-23 06:55:40|11784|11779|11781.5|11776.5|11784|11779|11781.5|11776.5|0
1727074550000|2024-09-23 06:55:50|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|1
1727074560000|2024-09-23 06:56:00|11780|11775|11780|11775|11780|11775|11780|11775|0
1727074610000|2024-09-23 06:56:50|11779.5|11774.5|11776.5|11771.5|11779.5|11774.5|11776.5|11771.5|2
1727074620000|2024-09-23 06:57:00|11776|11771|11773|11768|11776|11771|11773|11768|1
1727074630000|2024-09-23 06:57:10|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|0
1727074640000|2024-09-23 06:57:20|11774|11769|11775.5|11770.5|11775.5|11770.5|11774|11769|0
1727074650000|2024-09-23 06:57:30|11775|11770|11775|11770|11775|11770|11775|11770|0
1727074660000|2024-09-23 06:57:40|11774.5|11769.5|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1727074670000|2024-09-23 06:57:50|11774|11769|11774|11769|11774|11769|11774|11769|0
1727074710000|2024-09-23 06:58:30|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|1
1727074720000|2024-09-23 06:58:40|11772|11767|11772|11767|11772|11767|11772|11767|0
1727074740000|2024-09-23 06:59:00|11771.5|11766.5|11771|11766|11771.5|11766.5|11771|11766|0
1727074750000|2024-09-23 06:59:10|11770.5|11765.5|11769|11764|11770.5|11765.5|11769|11764|1
1727074760000|2024-09-23 06:59:20|11768.5|11763.5|11765|11760|11768.5|11763.5|11765|11760|16
1727074770000|2024-09-23 06:59:30|11765.5|11760.5|11765.5|11760.5|11765.5|11760.5|11765.5|11760.5|0
1727074780000|2024-09-23 06:59:40|11763|11758|11764.5|11759.5|11764.5|11759.5|11763|11758|5
1727074790000|2024-09-23 06:59:50|11762|11757|11763|11758|11765.5|11760.5|11761|11756|17
1727074800000|2024-09-23 07:00:00|11763.5|11758.5|11764.5|11759.5|11769|11764|11763.5|11758.5|46
1727074810000|2024-09-23 07:00:10|11764|11759|11776|11771|11776|11771|11764|11759|70
1727074820000|2024-09-23 07:00:20|11776.5|11771.5|11769|11764|11776.5|11771.5|11769|11764|35
1727074830000|2024-09-23 07:00:30|11772.5|11767.5|11769.5|11764.5|11772.5|11767.5|11767.5|11762.5|13
1727074840000|2024-09-23 07:00:40|11769|11764|11773.5|11768.5|11775|11770|11767.5|11762.5|21
1727074850000|2024-09-23 07:00:50|11772.5|11767.5|11772|11767|11774|11769|11772|11767|5
1727074860000|2024-09-23 07:01:00|11771.5|11766.5|11771.5|11766.5|11774|11769|11771|11766|13
1727074870000|2024-09-23 07:01:10|11771|11766|11770.5|11765.5|11772|11767|11769.5|11764.5|11
1727074880000|2024-09-23 07:01:20|11771|11766|11770|11765|11771|11766|11769|11764|11
1727074890000|2024-09-23 07:01:30|11772|11767|11773|11768|11775|11770|11771|11766|28
1727074900000|2024-09-23 07:01:40|11773.5|11768.5|11773|11768|11774.5|11769.5|11773|11768|8
1727074910000|2024-09-23 07:01:50|11775|11770|11777|11772|11777|11772|11775|11770|9
1727074920000|2024-09-23 07:02:00|11776|11771|11775.5|11770.5|11777.5|11772.5|11774|11769|12
1727074930000|2024-09-23 07:02:10|11776|11771|11774.5|11769.5|11777.5|11772.5|11774.5|11769.5|17
1727074940000|2024-09-23 07:02:20|11774|11769|11773.5|11768.5|11775|11770|11773.5|11768.5|4
1727074950000|2024-09-23 07:02:30|11774|11769|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|5
1727074960000|2024-09-23 07:02:40|11774|11769|11775|11770|11775|11770|11773.5|11768.5|4
1727074970000|2024-09-23 07:02:50|11775.5|11770.5|11769|11764|11777|11772|11769|11764|13
1727074980000|2024-09-23 07:03:00|11768|11763|11772|11767|11774.5|11769.5|11766.5|11761.5|23
1727074990000|2024-09-23 07:03:10|11774|11769|11774|11769|11775|11770|11774|11769|8
1727075000000|2024-09-23 07:03:20|11772|11767|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|12
1727075010000|2024-09-23 07:03:30|11773|11768|11774|11769|11774|11769|11771.5|11766.5|3
1727075020000|2024-09-23 07:03:40|11773.5|11768.5|11775|11770|11776|11771|11773|11768|6
1727075030000|2024-09-23 07:03:50|11774.5|11769.5|11778|11773|11778|11773|11773.5|11768.5|10
1727075040000|2024-09-23 07:04:00|11777.5|11772.5|11776|11771|11779|11774|11776|11771|15
1727075050000|2024-09-23 07:04:10|11777|11772|11778|11773|11778.5|11773.5|11774|11769|6
1727075060000|2024-09-23 07:04:20|11778.5|11773.5|11780|11775|11781|11776|11778.5|11773.5|5
1727075070000|2024-09-23 07:04:30|11780.5|11775.5|11781|11776|11781.5|11776.5|11779.5|11774.5|9
1727075080000|2024-09-23 07:04:40|11780.5|11775.5|11780.5|11775.5|11781.5|11776.5|11779.5|11774.5|1
1727075090000|2024-09-23 07:04:50|11781|11776|11782|11777|11782|11777|11781|11776|2
1727075100000|2024-09-23 07:05:00|11784|11779|11785|11780|11785|11780|11783.5|11778.5|8
1727075110000|2024-09-23 07:05:10|11785.5|11780.5|11786|11781|11786|11781|11785|11780|5
1727075120000|2024-09-23 07:05:20|11785.5|11780.5|11785|11780|11788.5|11783.5|11784.5|11779.5|19
1727075130000|2024-09-23 07:05:30|11784.5|11779.5|11781.5|11776.5|11786|11781|11781|11776|11
1727075140000|2024-09-23 07:05:40|11782|11777|11783|11778|11783|11778|11782|11777|1
1727075150000|2024-09-23 07:05:50|11783.5|11778.5|11785|11780|11785|11780|11783.5|11778.5|2
1727075160000|2024-09-23 07:06:00|11787|11782|11787|11782|11789|11784|11786.5|11781.5|5
1727075170000|2024-09-23 07:06:10|11787.5|11782.5|11786|11781|11789|11784|11786|11781|7
1727075180000|2024-09-23 07:06:20|11786.5|11781.5|11785|11780|11787.5|11782.5|11785|11780|3
1727075190000|2024-09-23 07:06:30|11786|11781|11786|11781|11786|11781|11785|11780|3
1727075200000|2024-09-23 07:06:40|11785.5|11780.5|11785|11780|11786.5|11781.5|11784.5|11779.5|4
1727075210000|2024-09-23 07:06:50|11786|11781|11786|11781|11786|11781|11785|11780|7
1727075220000|2024-09-23 07:07:00|11785|11780|11786|11781|11786.5|11781.5|11784|11779|9
1727075230000|2024-09-23 07:07:10|11785.5|11780.5|11784|11779|11785.5|11780.5|11783|11778|12
1727075240000|2024-09-23 07:07:20|11783|11778|11784.5|11779.5|11784.5|11779.5|11782|11777|15
1727075250000|2024-09-23 07:07:30|11784|11779|11785.5|11780.5|11785.5|11780.5|11784|11779|12
1727075260000|2024-09-23 07:07:40|11785|11780|11784|11779|11785|11780|11783.5|11778.5|12
1727075270000|2024-09-23 07:07:50|11784.5|11779.5|11780.5|11775.5|11784.5|11779.5|11780|11775|9
1727075280000|2024-09-23 07:08:00|11780|11775|11779|11774|11780|11775|11777.5|11772.5|10
1727075290000|2024-09-23 07:08:10|11779.5|11774.5|11778|11773|11780.5|11775.5|11778|11773|2
1727075300000|2024-09-23 07:08:20|11778.5|11773.5|11778|11773|11779.5|11774.5|11778|11773|6
1727075310000|2024-09-23 07:08:30|11778.5|11773.5|11779|11774|11780|11775|11778.5|11773.5|1
1727075320000|2024-09-23 07:08:40|11779.5|11774.5|11780|11775|11781|11776|11779.5|11774.5|3
1727075330000|2024-09-23 07:08:50|11779|11774|11778|11773|11779|11774|11778|11773|4
1727075340000|2024-09-23 07:09:00|11777.5|11772.5|11776|11771|11779|11774|11775.5|11770.5|8
1727075350000|2024-09-23 07:09:10|11776.5|11771.5|11772.5|11767.5|11776.5|11771.5|11772.5|11767.5|1
1727075360000|2024-09-23 07:09:20|11772|11767|11771|11766|11773|11768|11771|11766|3
1727075370000|2024-09-23 07:09:30|11770.5|11765.5|11771|11766|11771|11766|11770.5|11765.5|1
1727075380000|2024-09-23 07:09:40|11771.5|11766.5|11770|11765|11771.5|11766.5|11770|11765|9
1727075390000|2024-09-23 07:09:50|11770.5|11765.5|11771|11766|11771|11766|11770|11765|2
1727075400000|2024-09-23 07:10:00|11772|11767|11770|11765|11773|11768|11770|11765|14
1727075410000|2024-09-23 07:10:10|11769.5|11764.5|11765|11760|11769.5|11764.5|11765|11760|0
1727075420000|2024-09-23 07:10:20|11765.5|11760.5|11762|11757|11766|11761|11762|11757|4
1727075430000|2024-09-23 07:10:30|11762.5|11757.5|11763|11758|11763|11758|11759|11754|8
1727075440000|2024-09-23 07:10:40|11762.5|11757.5|11760|11755|11762.5|11757.5|11760|11755|8
1727075450000|2024-09-23 07:10:50|11759.5|11754.5|11757|11752|11759.5|11754.5|11755.5|11750.5|17
1727075460000|2024-09-23 07:11:00|11756.5|11751.5|11758|11753|11759|11754|11756|11751|7
1727075470000|2024-09-23 07:11:10|11758.5|11753.5|11759|11754|11759.5|11754.5|11758|11753|2
1727075480000|2024-09-23 07:11:20|11758.5|11753.5|11758|11753|11758.5|11753.5|11757|11752|1
1727075490000|2024-09-23 07:11:30|11757.5|11752.5|11756.5|11751.5|11757.5|11752.5|11755|11750|4
1727075500000|2024-09-23 07:11:40|11756|11751|11754.5|11749.5|11756|11751|11753.5|11748.5|6
1727075510000|2024-09-23 07:11:50|11755|11750|11754|11749|11755|11750|11753|11748|6
1727075520000|2024-09-23 07:12:00|11753.5|11748.5|11749|11744|11753.5|11748.5|11749|11744|5
1727075530000|2024-09-23 07:12:10|11748.5|11743.5|11747|11742|11748.5|11743.5|11746|11741|6
1727075540000|2024-09-23 07:12:20|11747.5|11742.5|11749|11744|11749.5|11744.5|11747.5|11742.5|0
1727075550000|2024-09-23 07:12:30|11749.5|11744.5|11747|11742|11749.5|11744.5|11747|11742|2
1727075560000|2024-09-23 07:12:40|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11746|11741|1
1727075570000|2024-09-23 07:12:50|11748|11743|11748|11743|11748.5|11743.5|11748|11743|0
1727075590000|2024-09-23 07:13:10|11747.5|11742.5|11745.5|11740.5|11747.5|11742.5|11744.5|11739.5|6
1727075600000|2024-09-23 07:13:20|11746|11741|11745|11740|11746|11741|11745|11740|2
1727075610000|2024-09-23 07:13:30|11747|11742|11747|11742|11747|11742|11747|11742|3
1727075620000|2024-09-23 07:13:40|11746.5|11741.5|11746.5|11741.5|11747|11742|11746.5|11741.5|1
1727075630000|2024-09-23 07:13:50|11746|11741|11746.5|11741.5|11747|11742|11745|11740|4
1727075640000|2024-09-23 07:14:00|11747|11742|11746.5|11741.5|11748|11743|11746.5|11741.5|2
1727075650000|2024-09-23 07:14:10|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|0
1727075660000|2024-09-23 07:14:20|11745.5|11740.5|11746|11741|11746|11741|11745.5|11740.5|1
1727075670000|2024-09-23 07:14:30|11747|11742|11748|11743|11748|11743|11747|11742|1
1727075680000|2024-09-23 07:14:40|11748.5|11743.5|11749|11744|11749|11744|11748.5|11743.5|1
1727075700000|2024-09-23 07:15:00|11748|11743|11722.5|11717.5|11748|11743|11722.5|11717.5|55
1727075710000|2024-09-23 07:15:10|11722|11717|11728.5|11723.5|11728.5|11723.5|11721.5|11716.5|8
1727075720000|2024-09-23 07:15:20|11729|11724|11731|11726|11731|11726|11728.5|11723.5|2
1727075730000|2024-09-23 07:15:30|11730.5|11725.5|11732|11727|11732.5|11727.5|11730.5|11725.5|1
1727075740000|2024-09-23 07:15:40|11733|11728|11737|11732|11737|11732|11732|11727|4
1727075750000|2024-09-23 07:15:50|11736|11731|11733.5|11728.5|11736|11731|11733.5|11728.5|3
1727075760000|2024-09-23 07:16:00|11733|11728|11725|11720|11733|11728|11725|11720|7
1727075770000|2024-09-23 07:16:10|11725.5|11720.5|11727|11722|11728|11723|11725.5|11720.5|1
1727075780000|2024-09-23 07:16:20|11726.5|11721.5|11731.5|11726.5|11731.5|11726.5|11726.5|11721.5|5
1727075790000|2024-09-23 07:16:30|11731|11726|11732.5|11727.5|11732.5|11727.5|11729.5|11724.5|0
1727075800000|2024-09-23 07:16:40|11733|11728|11733.5|11728.5|11734|11729|11732.5|11727.5|2
1727075810000|2024-09-23 07:16:50|11734|11729|11733|11728|11734|11729|11733|11728|0
1727075820000|2024-09-23 07:17:00|11730|11725|11732|11727|11732|11727|11730|11725|5
1727075830000|2024-09-23 07:17:10|11732.5|11727.5|11733|11728|11733|11728|11732.5|11727.5|2
1727075840000|2024-09-23 07:17:20|11736.5|11731.5|11733.5|11728.5|11739|11734|11733.5|11728.5|28
1727075850000|2024-09-23 07:17:30|11734|11729|11735.5|11730.5|11735.5|11730.5|11734|11729|0
1727075860000|2024-09-23 07:17:40|11736|11731|11736.5|11731.5|11736.5|11731.5|11736|11731|0
1727075870000|2024-09-23 07:17:50|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11732.5|11727.5|4
1727075880000|2024-09-23 07:18:00|11734|11729|11731.5|11726.5|11734.5|11729.5|11730|11725|5
1727075890000|2024-09-23 07:18:10|11732.5|11727.5|11731.5|11726.5|11732.5|11727.5|11729.5|11724.5|3
1727075900000|2024-09-23 07:18:20|11732|11727|11734|11729|11735|11730|11732|11727|1
1727075910000|2024-09-23 07:18:30|11733.5|11728.5|11734.5|11729.5|11735.5|11730.5|11733.5|11728.5|1
1727075920000|2024-09-23 07:18:40|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|0
1727075930000|2024-09-23 07:18:50|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|0
1727075940000|2024-09-23 07:19:00|11734|11729|11730.5|11725.5|11734|11729|11730.5|11725.5|5
1727075950000|2024-09-23 07:19:10|11731|11726|11730.5|11725.5|11732|11727|11730.5|11725.5|1
1727075960000|2024-09-23 07:19:20|11730|11725|11733.5|11728.5|11733.5|11728.5|11727|11722|7
1727075970000|2024-09-23 07:19:30|11733|11728|11729.5|11724.5|11733|11728|11729.5|11724.5|2
1727075980000|2024-09-23 07:19:40|11729|11724|11728.5|11723.5|11729.5|11724.5|11725.5|11720.5|5
1727075990000|2024-09-23 07:19:50|11728|11723|11725.5|11720.5|11728|11723|11725.5|11720.5|1
1727076000000|2024-09-23 07:20:00|11726|11721|11734.5|11729.5|11734.5|11729.5|11722|11717|13
1727076010000|2024-09-23 07:20:10|11734|11729|11734.5|11729.5|11735|11730|11732.5|11727.5|5
1727076020000|2024-09-23 07:20:20|11735|11730|11733.5|11728.5|11735|11730|11731|11726|6
1727076030000|2024-09-23 07:20:30|11733|11728|11732.5|11727.5|11733|11728|11730.5|11725.5|1
1727076040000|2024-09-23 07:20:40|11733|11728|11734.5|11729.5|11736|11731|11729.5|11724.5|6
1727076050000|2024-09-23 07:20:50|11734|11729|11733|11728|11734.5|11729.5|11732|11727|2
1727076060000|2024-09-23 07:21:00|11732|11727|11732.5|11727.5|11732.5|11727.5|11730|11725|6
1727076070000|2024-09-23 07:21:10|11733|11728|11732.5|11727.5|11733|11728|11731.5|11726.5|0
1727076080000|2024-09-23 07:21:20|11732|11727|11737.5|11732.5|11738|11733|11732|11727|5
1727076090000|2024-09-23 07:21:30|11738|11733|11740|11735|11743|11738|11738|11733|4
1727076100000|2024-09-23 07:21:40|11739.5|11734.5|11739.5|11734.5|11740.5|11735.5|11739|11734|2
1727076110000|2024-09-23 07:21:50|11740|11735|11735|11730|11740|11735|11735|11730|3
1727076120000|2024-09-23 07:22:00|11734.5|11729.5|11733|11728|11734.5|11729.5|11731|11726|3
1727076130000|2024-09-23 07:22:10|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11732.5|11727.5|4
1727076140000|2024-09-23 07:22:20|11734|11729|11735|11730|11735|11730|11733.5|11728.5|5
1727076150000|2024-09-23 07:22:30|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734|11729|0
1727076160000|2024-09-23 07:22:40|11735|11730|11737.5|11732.5|11738|11733|11735|11730|1
1727076170000|2024-09-23 07:22:50|11737|11732|11736|11731|11738.5|11733.5|11736|11731|1
1727076180000|2024-09-23 07:23:00|11735.5|11730.5|11738.5|11733.5|11738.5|11733.5|11735|11730|2
1727076190000|2024-09-23 07:23:10|11738|11733|11736.5|11731.5|11738.5|11733.5|11736|11731|2
1727076200000|2024-09-23 07:23:20|11736|11731|11736|11731|11737.5|11732.5|11735.5|11730.5|3
1727076210000|2024-09-23 07:23:30|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|0
1727076220000|2024-09-23 07:23:40|11738|11733|11738.5|11733.5|11739|11734|11737.5|11732.5|1
1727076230000|2024-09-23 07:23:50|11737|11732|11738|11733|11738|11733|11736.5|11731.5|2
1727076240000|2024-09-23 07:24:00|11737.5|11732.5|11740|11735|11740.5|11735.5|11737.5|11732.5|1
1727076250000|2024-09-23 07:24:10|11740.5|11735.5|11739.5|11734.5|11740.5|11735.5|11738|11733|0
1727076260000|2024-09-23 07:24:20|11739|11734|11736|11731|11739|11734|11736|11731|2
1727076270000|2024-09-23 07:24:30|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|0
1727076280000|2024-09-23 07:24:40|11735|11730|11735|11730|11736|11731|11735|11730|1
1727076290000|2024-09-23 07:24:50|11734.5|11729.5|11737|11732|11737|11732|11734.5|11729.5|4
1727076300000|2024-09-23 07:25:00|11736.5|11731.5|11738|11733|11738.5|11733.5|11736|11731|7
1727076310000|2024-09-23 07:25:10|11737.5|11732.5|11738|11733|11738|11733|11737|11732|2
1727076320000|2024-09-23 07:25:20|11738.5|11733.5|11739|11734|11739|11734|11738|11733|3
1727076330000|2024-09-23 07:25:30|11738.5|11733.5|11741|11736|11742|11737|11738|11733|5
1727076340000|2024-09-23 07:25:40|11740.5|11735.5|11738|11733|11740.5|11735.5|11738|11733|0
1727076350000|2024-09-23 07:25:50|11738.5|11733.5|11738|11733|11739.5|11734.5|11737.5|11732.5|0
1727076360000|2024-09-23 07:26:00|11737.5|11732.5|11738|11733|11738|11733|11735|11730|0
1727076370000|2024-09-23 07:26:10|11738.5|11733.5|11739|11734|11739.5|11734.5|11738.5|11733.5|0
1727076380000|2024-09-23 07:26:20|11738.5|11733.5|11737|11732|11738.5|11733.5|11737|11732|1
1727076390000|2024-09-23 07:26:30|11736.5|11731.5|11736|11731|11737|11732|11736|11731|0
1727076400000|2024-09-23 07:26:40|11736.5|11731.5|11741|11736|11742|11737|11736.5|11731.5|4
1727076410000|2024-09-23 07:26:50|11740.5|11735.5|11741.5|11736.5|11741.5|11736.5|11740|11735|3
1727076420000|2024-09-23 07:27:00|11741|11736|11743|11738|11743|11738|11741|11736|0
1727076430000|2024-09-23 07:27:10|11744.5|11739.5|11744|11739|11745|11740|11743.5|11738.5|3
1727076440000|2024-09-23 07:27:20|11744.5|11739.5|11744|11739|11745|11740|11744|11739|0
1727076450000|2024-09-23 07:27:30|11743.5|11738.5|11742.5|11737.5|11743.5|11738.5|11742.5|11737.5|0
1727076460000|2024-09-23 07:27:40|11742|11737|11742|11737|11742|11737|11742|11737|0
1727076470000|2024-09-23 07:27:50|11741.5|11736.5|11741|11736|11741.5|11736.5|11739.5|11734.5|2
1727076480000|2024-09-23 07:28:00|11740.5|11735.5|11737.5|11732.5|11740.5|11735.5|11737.5|11732.5|4
1727076500000|2024-09-23 07:28:20|11738|11733|11740|11735|11740|11735|11738|11733|1
1727076510000|2024-09-23 07:28:30|11740.5|11735.5|11740.5|11735.5|11741|11736|11740.5|11735.5|0
1727076530000|2024-09-23 07:28:50|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|0
1727076540000|2024-09-23 07:29:00|11741|11736|11744|11739|11744|11739|11741|11736|0
1727076550000|2024-09-23 07:29:10|11743.5|11738.5|11743|11738|11743.5|11738.5|11743|11738|0
1727076560000|2024-09-23 07:29:20|11738.5|11733.5|11739|11734|11739|11734|11738.5|11733.5|1
1727076570000|2024-09-23 07:29:30|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|0
1727076580000|2024-09-23 07:29:40|11738|11733|11738|11733|11738|11733|11737|11732|0
1727076590000|2024-09-23 07:29:50|11738.5|11733.5|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|0
1727076600000|2024-09-23 07:30:00|11739|11734|11735|11730|11739|11734|11735|11730|8
1727076610000|2024-09-23 07:30:10|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|1
1727076620000|2024-09-23 07:30:20|11736|11731|11736.5|11731.5|11736.5|11731.5|11736|11731|3
1727076630000|2024-09-23 07:30:30|11735.5|11730.5|11735|11730|11735.5|11730.5|11733|11728|3
1727076640000|2024-09-23 07:30:40|11735.5|11730.5|11734.5|11729.5|11736|11731|11734.5|11729.5|0
1727076650000|2024-09-23 07:30:50|11735|11730|11736.5|11731.5|11736.5|11731.5|11735|11730|0
1727076660000|2024-09-23 07:31:00|11737|11732|11735|11730|11737|11732|11735|11730|2
1727076670000|2024-09-23 07:31:10|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11736|11731|6
1727076680000|2024-09-23 07:31:20|11738|11733|11739.5|11734.5|11739.5|11734.5|11737.5|11732.5|11
1727076690000|2024-09-23 07:31:30|11740|11735|11739.5|11734.5|11740|11735|11738.5|11733.5|0
1727076700000|2024-09-23 07:31:40|11739|11734|11740|11735|11740.5|11735.5|11738.5|11733.5|0
1727076720000|2024-09-23 07:32:00|11738.5|11733.5|11741.5|11736.5|11741.5|11736.5|11737.5|11732.5|6
1727076730000|2024-09-23 07:32:10|11741|11736|11741|11736|11742|11737|11740|11735|0
1727076740000|2024-09-23 07:32:20|11741.5|11736.5|11741|11736|11742|11737|11741|11736|0
1727076750000|2024-09-23 07:32:30|11740|11735|11745|11740|11746.5|11741.5|11740|11735|7
1727076760000|2024-09-23 07:32:40|11744.5|11739.5|11742|11737|11744.5|11739.5|11742|11737|1
1727076770000|2024-09-23 07:32:50|11742.5|11737.5|11743.5|11738.5|11743.5|11738.5|11742.5|11737.5|0
1727076780000|2024-09-23 07:33:00|11743|11738|11745|11740|11745|11740|11742.5|11737.5|1
1727076790000|2024-09-23 07:33:10|11745.5|11740.5|11745|11740|11746|11741|11744|11739|5
1727076800000|2024-09-23 07:33:20|11745.5|11740.5|11744.5|11739.5|11745.5|11740.5|11744|11739|2
1727076810000|2024-09-23 07:33:30|11744|11739|11744.5|11739.5|11745|11740|11743|11738|1
1727076820000|2024-09-23 07:33:40|11744|11739|11744.5|11739.5|11744.5|11739.5|11741|11736|1
1727076830000|2024-09-23 07:33:50|11745|11740|11745|11740|11746|11741|11743|11738|0
1727076840000|2024-09-23 07:34:00|11744.5|11739.5|11747|11742|11747|11742|11744.5|11739.5|2
1727076850000|2024-09-23 07:34:10|11747.5|11742.5|11745.5|11740.5|11747.5|11742.5|11745.5|11740.5|1
1727076860000|2024-09-23 07:34:20|11746|11741|11743.5|11738.5|11747.5|11742.5|11743|11738|3
1727076870000|2024-09-23 07:34:30|11743|11738|11741.5|11736.5|11743|11738|11741|11736|2
1727076880000|2024-09-23 07:34:40|11741|11736|11741.5|11736.5|11742.5|11737.5|11741|11736|1
1727076890000|2024-09-23 07:34:50|11741|11736|11737|11732|11741|11736|11737|11732|1
1727076900000|2024-09-23 07:35:00|11737.5|11732.5|11745|11740|11745|11740|11737.5|11732.5|3
1727076910000|2024-09-23 07:35:10|11746|11741|11745|11740|11747|11742|11745|11740|9
1727076920000|2024-09-23 07:35:20|11745.5|11740.5|11746|11741|11746|11741|11744|11739|1
1727076930000|2024-09-23 07:35:30|11745.5|11740.5|11746|11741|11747|11742|11745.5|11740.5|0
1727076940000|2024-09-23 07:35:40|11746.5|11741.5|11745|11740|11747|11742|11745|11740|0
1727076950000|2024-09-23 07:35:50|11745.5|11740.5|11745|11740|11746|11741|11745|11740|3
1727076960000|2024-09-23 07:36:00|11746|11741|11749|11744|11749|11744|11746|11741|2
1727076970000|2024-09-23 07:36:10|11748|11743|11748.5|11743.5|11749|11744|11748|11743|9
1727076980000|2024-09-23 07:36:20|11748|11743|11749|11744|11749|11744|11748|11743|1
1727076990000|2024-09-23 07:36:30|11749.5|11744.5|11750|11745|11751|11746|11749|11744|2
1727077000000|2024-09-23 07:36:40|11750.5|11745.5|11752|11747|11752|11747|11750.5|11745.5|1
1727077010000|2024-09-23 07:36:50|11752.5|11747.5|11749|11744|11752.5|11747.5|11747.5|11742.5|8
1727077020000|2024-09-23 07:37:00|11749.5|11744.5|11750.5|11745.5|11753|11748|11749|11744|0
1727077030000|2024-09-23 07:37:10|11752|11747|11752.5|11747.5|11752.5|11747.5|11750|11745|7
1727077040000|2024-09-23 07:37:20|11753|11748|11751|11746|11753|11748|11751|11746|0
1727077050000|2024-09-23 07:37:30|11751.5|11746.5|11755|11750|11755|11750|11751|11746|4
1727077060000|2024-09-23 07:37:40|11755.5|11750.5|11753|11748|11756|11751|11752.5|11747.5|2
1727077070000|2024-09-23 07:37:50|11753.5|11748.5|11754|11749|11755|11750|11753.5|11748.5|0
1727077080000|2024-09-23 07:38:00|11754.5|11749.5|11755|11750|11756|11751|11753.5|11748.5|0
1727077090000|2024-09-23 07:38:10|11754.5|11749.5|11754|11749|11754.5|11749.5|11753.5|11748.5|0
1727077100000|2024-09-23 07:38:20|11754.5|11749.5|11756|11751|11756|11751|11754|11749|0
1727077110000|2024-09-23 07:38:30|11755.5|11750.5|11756|11751|11756|11751|11755|11750|1
1727077120000|2024-09-23 07:38:40|11755.5|11750.5|11757|11752|11757.5|11752.5|11755.5|11750.5|0
1727077130000|2024-09-23 07:38:50|11757.5|11752.5|11758|11753|11758|11753|11756.5|11751.5|1
1727077140000|2024-09-23 07:39:00|11757.5|11752.5|11758|11753|11758.5|11753.5|11756.5|11751.5|5
1727077150000|2024-09-23 07:39:10|11759.5|11754.5|11760|11755|11761|11756|11759.5|11754.5|2
1727077160000|2024-09-23 07:39:20|11760.5|11755.5|11761|11756|11762|11757|11760|11755|3
1727077170000|2024-09-23 07:39:30|11760.5|11755.5|11762|11757|11762|11757|11760.5|11755.5|2
1727077180000|2024-09-23 07:39:40|11763|11758|11764|11759|11764|11759|11763|11758|3
1727077190000|2024-09-23 07:39:50|11764.5|11759.5|11766|11761|11767|11762|11764.5|11759.5|9
1727077200000|2024-09-23 07:40:00|11767.5|11762.5|11768|11763|11769|11764|11767.5|11762.5|3
1727077210000|2024-09-23 07:40:10|11768.5|11763.5|11771.5|11766.5|11771.5|11766.5|11768.5|11763.5|5
1727077220000|2024-09-23 07:40:20|11771|11766|11772.5|11767.5|11772.5|11767.5|11769.5|11764.5|10
1727077230000|2024-09-23 07:40:30|11773.5|11768.5|11773.5|11768.5|11774.5|11769.5|11773|11768|4
1727077240000|2024-09-23 07:40:40|11774|11769|11774|11769|11774.5|11769.5|11773|11768|0
1727077250000|2024-09-23 07:40:50|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|11772.5|11767.5|7
1727077260000|2024-09-23 07:41:00|11774|11769|11773|11768|11774|11769|11772|11767|2
1727077270000|2024-09-23 07:41:10|11773.5|11768.5|11773.5|11768.5|11774|11769|11772|11767|2
1727077280000|2024-09-23 07:41:20|11774|11769|11779|11774|11779.5|11774.5|11774|11769|8
1727077290000|2024-09-23 07:41:30|11778.5|11773.5|11779.5|11774.5|11780|11775|11778.5|11773.5|2
1727077300000|2024-09-23 07:41:40|11779|11774|11778.5|11773.5|11780.5|11775.5|11778.5|11773.5|6
1727077310000|2024-09-23 07:41:50|11779|11774|11778.5|11773.5|11779|11774|11776.5|11771.5|8
1727077320000|2024-09-23 07:42:00|11778|11773|11773|11768|11778|11773|11772.5|11767.5|1
1727077330000|2024-09-23 07:42:10|11774.5|11769.5|11771.5|11766.5|11774.5|11769.5|11771.5|11766.5|4
1727077340000|2024-09-23 07:42:20|11772|11767|11773.5|11768.5|11774|11769|11771.5|11766.5|7
1727077350000|2024-09-23 07:42:30|11774|11769|11773|11768|11774|11769|11772.5|11767.5|0
1727077360000|2024-09-23 07:42:40|11772.5|11767.5|11772.5|11767.5|11773|11768|11771.5|11766.5|2
1727077370000|2024-09-23 07:42:50|11772|11767|11769.5|11764.5|11772.5|11767.5|11769.5|11764.5|3
1727077380000|2024-09-23 07:43:00|11769|11764|11768.5|11763.5|11770.5|11765.5|11768|11763|2
1727077390000|2024-09-23 07:43:10|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|0
1727077400000|2024-09-23 07:43:20|11770|11765|11770.5|11765.5|11771.5|11766.5|11769.5|11764.5|2
1727077410000|2024-09-23 07:43:30|11770|11765|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|0
1727077420000|2024-09-23 07:43:40|11771|11766|11770.5|11765.5|11771.5|11766.5|11769.5|11764.5|0
1727077430000|2024-09-23 07:43:50|11771|11766|11768.5|11763.5|11771|11766|11768.5|11763.5|1
1727077440000|2024-09-23 07:44:00|11768|11763|11768.5|11763.5|11770.5|11765.5|11768|11763|2
1727077450000|2024-09-23 07:44:10|11768|11763|11768|11763|11768.5|11763.5|11767.5|11762.5|0
1727077460000|2024-09-23 07:44:20|11767.5|11762.5|11769.5|11764.5|11769.5|11764.5|11767.5|11762.5|1
1727077470000|2024-09-23 07:44:30|11769|11764|11769.5|11764.5|11770.5|11765.5|11768.5|11763.5|1
1727077480000|2024-09-23 07:44:40|11770|11765|11767.5|11762.5|11771|11766|11767.5|11762.5|1
1727077490000|2024-09-23 07:44:50|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|0
1727077500000|2024-09-23 07:45:00|11769|11764|11769.5|11764.5|11770.5|11765.5|11769|11764|0
1727077510000|2024-09-23 07:45:10|11770|11765|11770.5|11765.5|11771.5|11766.5|11769.5|11764.5|0
1727077520000|2024-09-23 07:45:20|11770|11765|11768.5|11763.5|11770|11765|11768.5|11763.5|0
1727077530000|2024-09-23 07:45:30|11769|11764|11769|11764|11769.5|11764.5|11768|11763|1
1727077540000|2024-09-23 07:45:40|11768.5|11763.5|11769|11764|11769.5|11764.5|11768.5|11763.5|0
1727077550000|2024-09-23 07:45:50|11769.5|11764.5|11768.5|11763.5|11769.5|11764.5|11768.5|11763.5|0
1727077560000|2024-09-23 07:46:00|11768|11763|11767.5|11762.5|11769.5|11764.5|11767.5|11762.5|1
1727077570000|2024-09-23 07:46:10|11769.5|11764.5|11769.5|11764.5|11770|11765|11769|11764|2
1727077580000|2024-09-23 07:46:20|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|0
1727077590000|2024-09-23 07:46:30|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|0
1727077600000|2024-09-23 07:46:40|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|0
1727077610000|2024-09-23 07:46:50|11772|11767|11771.5|11766.5|11774|11769|11771.5|11766.5|3
1727077620000|2024-09-23 07:47:00|11771|11766|11773.5|11768.5|11773.5|11768.5|11771|11766|0
1727077630000|2024-09-23 07:47:10|11774|11769|11776.5|11771.5|11777|11772|11774|11769|7
1727077640000|2024-09-23 07:47:20|11776|11771|11775.5|11770.5|11776.5|11771.5|11775|11770|0
1727077650000|2024-09-23 07:47:30|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1727077660000|2024-09-23 07:47:40|11775|11770|11775.5|11770.5|11776.5|11771.5|11775|11770|0
1727077670000|2024-09-23 07:47:50|11775|11770|11774.5|11769.5|11775|11770|11774.5|11769.5|3
1727077680000|2024-09-23 07:48:00|11775|11770|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|3
1727077690000|2024-09-23 07:48:10|11774|11769|11773|11768|11774.5|11769.5|11772.5|11767.5|10
1727077700000|2024-09-23 07:48:20|11773.5|11768.5|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1727077710000|2024-09-23 07:48:30|11774|11769|11773|11768|11774.5|11769.5|11773|11768|3
1727077720000|2024-09-23 07:48:40|11772.5|11767.5|11772|11767|11773|11768|11772|11767|0
1727077730000|2024-09-23 07:48:50|11773.5|11768.5|11772.5|11767.5|11773.5|11768.5|11772|11767|1
1727077740000|2024-09-23 07:49:00|11773|11768|11777.5|11772.5|11777.5|11772.5|11771.5|11766.5|4
1727077750000|2024-09-23 07:49:10|11777|11772|11779.5|11774.5|11779.5|11774.5|11777|11772|0
1727077760000|2024-09-23 07:49:20|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|1
1727077770000|2024-09-23 07:49:30|11779|11774|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|0
1727077780000|2024-09-23 07:49:40|11779|11774|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|0
1727077790000|2024-09-23 07:49:50|11779|11774|11778.5|11773.5|11780|11775|11778.5|11773.5|0
1727077800000|2024-09-23 07:50:00|11779|11774|11778|11773|11779.5|11774.5|11778|11773|4
1727077810000|2024-09-23 07:50:10|11777.5|11772.5|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|4
1727077820000|2024-09-23 07:50:20|11778|11773|11778.5|11773.5|11779.5|11774.5|11777.5|11772.5|2
1727077830000|2024-09-23 07:50:30|11778|11773|11778.5|11773.5|11779|11774|11778|11773|0
1727077840000|2024-09-23 07:50:40|11779|11774|11777.5|11772.5|11779.5|11774.5|11776.5|11771.5|0
1727077850000|2024-09-23 07:50:50|11778|11773|11778.5|11773.5|11779|11774|11778|11773|0
1727077860000|2024-09-23 07:51:00|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|4
1727077870000|2024-09-23 07:51:10|11780.5|11775.5|11782|11777|11783.5|11778.5|11780.5|11775.5|11
1727077880000|2024-09-23 07:51:20|11782.5|11777.5|11784.5|11779.5|11784.5|11779.5|11782|11777|0
1727077890000|2024-09-23 07:51:30|11783.5|11778.5|11782.5|11777.5|11783.5|11778.5|11780.5|11775.5|5
1727077900000|2024-09-23 07:51:40|11782|11777|11778.5|11773.5|11782|11777|11777.5|11772.5|1
1727077910000|2024-09-23 07:51:50|11778|11773|11777.5|11772.5|11778.5|11773.5|11777|11772|0
1727077920000|2024-09-23 07:52:00|11777|11772|11778.5|11773.5|11778.5|11773.5|11776.5|11771.5|0
1727077930000|2024-09-23 07:52:10|11779|11774|11781.5|11776.5|11781.5|11776.5|11779|11774|1
1727077940000|2024-09-23 07:52:20|11781|11776|11779.5|11774.5|11781|11776|11778.5|11773.5|0
1727077950000|2024-09-23 07:52:30|11780|11775|11779.5|11774.5|11780.5|11775.5|11778.5|11773.5|0
1727077960000|2024-09-23 07:52:40|11779|11774|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|0
1727077970000|2024-09-23 07:52:50|11779|11774|11779|11774|11779|11774|11778.5|11773.5|0
1727077980000|2024-09-23 07:53:00|11778.5|11773.5|11780.5|11775.5|11780.5|11775.5|11778.5|11773.5|2
1727077990000|2024-09-23 07:53:10|11781.5|11776.5|11778.5|11773.5|11781.5|11776.5|11778.5|11773.5|4
1727078000000|2024-09-23 07:53:20|11779|11774|11780.5|11775.5|11781|11776|11778.5|11773.5|1
1727078010000|2024-09-23 07:53:30|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|1
1727078020000|2024-09-23 07:53:40|11779.5|11774.5|11780|11775|11780.5|11775.5|11778|11773|37
1727078030000|2024-09-23 07:53:50|11779.5|11774.5|11778|11773|11779.5|11774.5|11778|11773|4
1727078040000|2024-09-23 07:54:00|11779.5|11774.5|11782.5|11777.5|11782.5|11777.5|11778.5|11773.5|2
1727078050000|2024-09-23 07:54:10|11782|11777|11784|11779|11784|11779|11782|11777|0
1727078060000|2024-09-23 07:54:20|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|3
1727078070000|2024-09-23 07:54:30|11786|11781|11785.5|11780.5|11786|11781|11783|11778|15
1727078080000|2024-09-23 07:54:40|11785|11780|11785.5|11780.5|11785.5|11780.5|11783.5|11778.5|1
1727078090000|2024-09-23 07:54:50|11786|11781|11786.5|11781.5|11787|11782|11786|11781|1
1727078100000|2024-09-23 07:55:00|11786|11781|11786.5|11781.5|11787.5|11782.5|11786|11781|3
1727078110000|2024-09-23 07:55:10|11787|11782|11788.5|11783.5|11788.5|11783.5|11787|11782|0
1727078120000|2024-09-23 07:55:20|11788|11783|11788.5|11783.5|11789|11784|11788|11783|3
1727078130000|2024-09-23 07:55:30|11789|11784|11788.5|11783.5|11789|11784|11788|11783|0
1727078140000|2024-09-23 07:55:40|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|0
1727078150000|2024-09-23 07:55:50|11788|11783|11789.5|11784.5|11789.5|11784.5|11788|11783|1
1727078160000|2024-09-23 07:56:00|11789|11784|11788|11783|11789.5|11784.5|11787|11782|6
1727078170000|2024-09-23 07:56:10|11788.5|11783.5|11787.5|11782.5|11788.5|11783.5|11787.5|11782.5|0
1727078180000|2024-09-23 07:56:20|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|2
1727078190000|2024-09-23 07:56:30|11789|11784|11788.5|11783.5|11791.5|11786.5|11788.5|11783.5|4
1727078200000|2024-09-23 07:56:40|11788|11783|11790|11785|11790|11785|11787.5|11782.5|0
1727078210000|2024-09-23 07:56:50|11790.5|11785.5|11790.5|11785.5|11791|11786|11790|11785|0
1727078220000|2024-09-23 07:57:00|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|0
1727078230000|2024-09-23 07:57:10|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|0
1727078240000|2024-09-23 07:57:20|11791|11786|11789.5|11784.5|11791|11786|11789.5|11784.5|4
1727078250000|2024-09-23 07:57:30|11790|11785|11790|11785|11790.5|11785.5|11789.5|11784.5|1
1727078260000|2024-09-23 07:57:40|11790.5|11785.5|11790|11785|11790.5|11785.5|11790|11785|0
1727078270000|2024-09-23 07:57:50|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|0
1727078290000|2024-09-23 07:58:10|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|1
1727078320000|2024-09-23 07:58:40|11790|11785|11790|11785|11790|11785|11790|11785|4
1727078330000|2024-09-23 07:58:50|11789.5|11784.5|11790|11785|11790|11785|11789.5|11784.5|0
1727078340000|2024-09-23 07:59:00|11789.5|11784.5|11788.5|11783.5|11789.5|11784.5|11788.5|11783.5|0
1727078390000|2024-09-23 07:59:50|11789|11784|11789|11784|11789|11784|11789|11784|0
1727078400000|2024-09-23 08:00:00|11789.5|11784.5|11794|11789|11794|11789|11789.5|11784.5|4
1727078420000|2024-09-23 08:00:20|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|0
1727078430000|2024-09-23 08:00:30|11794|11789|11791.5|11786.5|11794|11789|11791.5|11786.5|2
1727078440000|2024-09-23 08:00:40|11792|11787|11791|11786|11792|11787|11791|11786|0
1727078450000|2024-09-23 08:00:50|11792|11787|11792|11787|11792|11787|11792|11787|1
1727078460000|2024-09-23 08:01:00|11792.5|11787.5|11791.5|11786.5|11792.5|11787.5|11791.5|11786.5|0
1727078470000|2024-09-23 08:01:10|11790.5|11785.5|11789|11784|11790.5|11785.5|11789|11784|1
1727078480000|2024-09-23 08:01:20|11789.5|11784.5|11790|11785|11790|11785|11789.5|11784.5|0
1727078500000|2024-09-23 08:01:40|11789.5|11784.5|11787.5|11782.5|11789.5|11784.5|11787.5|11782.5|1
1727078510000|2024-09-23 08:01:50|11788|11783|11788|11783|11788|11783|11788|11783|1
1727078520000|2024-09-23 08:02:00|11788.5|11783.5|11792|11787|11792|11787|11787.5|11782.5|4
1727078530000|2024-09-23 08:02:10|11791.5|11786.5|11790.5|11785.5|11792.5|11787.5|11790.5|11785.5|2
1727078540000|2024-09-23 08:02:20|11790|11785|11787.5|11782.5|11790.5|11785.5|11787.5|11782.5|6
1727078550000|2024-09-23 08:02:30|11788|11783|11787.5|11782.5|11788.5|11783.5|11787|11782|0
1727078560000|2024-09-23 08:02:40|11788|11783|11785.5|11780.5|11788|11783|11785.5|11780.5|2
1727078570000|2024-09-23 08:02:50|11785|11780|11783.5|11778.5|11785|11780|11783.5|11778.5|1
1727078580000|2024-09-23 08:03:00|11782.5|11777.5|11783.5|11778.5|11784|11779|11782.5|11777.5|2
1727078590000|2024-09-23 08:03:10|11783|11778|11782.5|11777.5|11784|11779|11781.5|11776.5|2
1727078600000|2024-09-23 08:03:20|11782|11777|11782|11777|11782.5|11777.5|11782|11777|0
1727078610000|2024-09-23 08:03:30|11782.5|11777.5|11783.5|11778.5|11784|11779|11782|11777|3
1727078620000|2024-09-23 08:03:40|11783|11778|11781.5|11776.5|11783|11778|11781.5|11776.5|0
1727078630000|2024-09-23 08:03:50|11782|11777|11783.5|11778.5|11783.5|11778.5|11781.5|11776.5|0
1727078640000|2024-09-23 08:04:00|11783|11778|11780.5|11775.5|11783.5|11778.5|11780.5|11775.5|2
1727078650000|2024-09-23 08:04:10|11779.5|11774.5|11780.5|11775.5|11781.5|11776.5|11779.5|11774.5|4
1727078670000|2024-09-23 08:04:30|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1727078680000|2024-09-23 08:04:40|11781|11776|11780|11775|11781.5|11776.5|11780|11775|4
1727078690000|2024-09-23 08:04:50|11780.5|11775.5|11781|11776|11782.5|11777.5|11780|11775|7
1727078700000|2024-09-23 08:05:00|11781.5|11776.5|11779.5|11774.5|11783.5|11778.5|11779.5|11774.5|4
1727078710000|2024-09-23 08:05:10|11780|11775|11779.5|11774.5|11780.5|11775.5|11778.5|11773.5|4
1727078720000|2024-09-23 08:05:20|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|1
1727078730000|2024-09-23 08:05:30|11779|11774|11782.5|11777.5|11782.5|11777.5|11779|11774|1
1727078740000|2024-09-23 08:05:40|11782|11777|11779.5|11774.5|11782|11777|11778.5|11773.5|1
1727078750000|2024-09-23 08:05:50|11779|11774|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|0
1727078760000|2024-09-23 08:06:00|11779|11774|11778|11773|11779|11774|11777.5|11772.5|0
1727078770000|2024-09-23 08:06:10|11778.5|11773.5|11774.5|11769.5|11778.5|11773.5|11774.5|11769.5|4
1727078780000|2024-09-23 08:06:20|11774|11769|11774.5|11769.5|11774.5|11769.5|11772.5|11767.5|11
1727078790000|2024-09-23 08:06:30|11774|11769|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1727078800000|2024-09-23 08:06:40|11774|11769|11773.5|11768.5|11774|11769|11772.5|11767.5|3
1727078810000|2024-09-23 08:06:50|11774.5|11769.5|11773.5|11768.5|11775|11770|11773|11768|8
1727078820000|2024-09-23 08:07:00|11777.5|11772.5|11778.5|11773.5|11779|11774|11777.5|11772.5|8
1727078830000|2024-09-23 08:07:10|11779|11774|11783.5|11778.5|11783.5|11778.5|11779|11774|0
1727078840000|2024-09-23 08:07:20|11784|11779|11782.5|11777.5|11784.5|11779.5|11782.5|11777.5|6
1727078850000|2024-09-23 08:07:30|11783|11778|11782.5|11777.5|11783.5|11778.5|11781.5|11776.5|0
1727078860000|2024-09-23 08:07:40|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|0
1727078870000|2024-09-23 08:07:50|11782|11777|11782|11777|11782|11777|11782|11777|0
1727078880000|2024-09-23 08:08:00|11781.5|11776.5|11783.5|11778.5|11785.5|11780.5|11781.5|11776.5|4
1727078890000|2024-09-23 08:08:10|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784|11779|2
1727078900000|2024-09-23 08:08:20|11786|11781|11785.5|11780.5|11787|11782|11785|11780|8
1727078910000|2024-09-23 08:08:30|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1727078920000|2024-09-23 08:08:40|11786|11781|11782.5|11777.5|11786.5|11781.5|11782.5|11777.5|3
1727078930000|2024-09-23 08:08:50|11782|11777|11781|11776|11782|11777|11781|11776|2
1727078940000|2024-09-23 08:09:00|11781.5|11776.5|11782.5|11777.5|11785.5|11780.5|11781.5|11776.5|5
1727078950000|2024-09-23 08:09:10|11783|11778|11779.5|11774.5|11783|11778|11779.5|11774.5|0
1727078960000|2024-09-23 08:09:20|11779|11774|11778.5|11773.5|11779.5|11774.5|11777.5|11772.5|0
1727078970000|2024-09-23 08:09:30|11779.5|11774.5|11776.5|11771.5|11779.5|11774.5|11776.5|11771.5|2
1727078980000|2024-09-23 08:09:40|11774.5|11769.5|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|6
1727078990000|2024-09-23 08:09:50|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|1
1727079000000|2024-09-23 08:10:00|11777|11772|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|2
1727079010000|2024-09-23 08:10:10|11779.5|11774.5|11779|11774|11779.5|11774.5|11778.5|11773.5|6
1727079020000|2024-09-23 08:10:20|11779.5|11774.5|11777.5|11772.5|11780|11775|11777.5|11772.5|2
1727079030000|2024-09-23 08:10:30|11777|11772|11778.5|11773.5|11778.5|11773.5|11777|11772|0
1727079040000|2024-09-23 08:10:40|11778|11773|11778.5|11773.5|11779.5|11774.5|11777.5|11772.5|1
1727079050000|2024-09-23 08:10:50|11779|11774|11778.5|11773.5|11779.5|11774.5|11777.5|11772.5|0
1727079060000|2024-09-23 08:11:00|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|1
1727079070000|2024-09-23 08:11:10|11778|11773|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|0
1727079080000|2024-09-23 08:11:20|11779|11774|11779.5|11774.5|11780|11775|11778|11773|2
1727079090000|2024-09-23 08:11:30|11780|11775|11784.5|11779.5|11785|11780|11780|11775|2
1727079100000|2024-09-23 08:11:40|11785.5|11780.5|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|0
1727079110000|2024-09-23 08:11:50|11784|11779|11783.5|11778.5|11784.5|11779.5|11783|11778|1
1727079120000|2024-09-23 08:12:00|11782.5|11777.5|11782.5|11777.5|11783.5|11778.5|11781.5|11776.5|1
1727079130000|2024-09-23 08:12:10|11782|11777|11783.5|11778.5|11783.5|11778.5|11782|11777|0
1727079140000|2024-09-23 08:12:20|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1727079150000|2024-09-23 08:12:30|11784|11779|11781.5|11776.5|11784|11779|11781.5|11776.5|6
1727079160000|2024-09-23 08:12:40|11781|11776|11778.5|11773.5|11781|11776|11778.5|11773.5|0
1727079170000|2024-09-23 08:12:50|11778|11773|11776.5|11771.5|11778|11773|11776.5|11771.5|5
1727079180000|2024-09-23 08:13:00|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|2
1727079190000|2024-09-23 08:13:10|11775|11770|11773.5|11768.5|11775|11770|11773.5|11768.5|2
1727079200000|2024-09-23 08:13:20|11773|11768|11773|11768|11773.5|11768.5|11772.5|11767.5|2
1727079210000|2024-09-23 08:13:30|11772.5|11767.5|11771.5|11766.5|11772.5|11767.5|11771.5|11766.5|1
1727079230000|2024-09-23 08:13:50|11771|11766|11771.5|11766.5|11772|11767|11770.5|11765.5|1
1727079240000|2024-09-23 08:14:00|11772|11767|11772.5|11767.5|11773|11768|11772|11767|0
1727079250000|2024-09-23 08:14:10|11773|11768|11772.5|11767.5|11773|11768|11772.5|11767.5|0
1727079260000|2024-09-23 08:14:20|11772|11767|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|3
1727079270000|2024-09-23 08:14:30|11774|11769|11776.5|11771.5|11776.5|11771.5|11774|11769|2
1727079280000|2024-09-23 08:14:40|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|1
1727079290000|2024-09-23 08:14:50|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1727079300000|2024-09-23 08:15:00|11777|11772|11777.5|11772.5|11779.5|11774.5|11776.5|11771.5|4
1727079310000|2024-09-23 08:15:10|11777|11772|11778.5|11773.5|11778.5|11773.5|11777|11772|0
1727079320000|2024-09-23 08:15:20|11778|11773|11775.5|11770.5|11778|11773|11775|11770|2
1727079330000|2024-09-23 08:15:30|11775|11770|11775|11770|11775.5|11770.5|11774.5|11769.5|0
1727079340000|2024-09-23 08:15:40|11774.5|11769.5|11772.5|11767.5|11774.5|11769.5|11772.5|11767.5|2
1727079350000|2024-09-23 08:15:50|11773|11768|11771.5|11766.5|11773.5|11768.5|11771.5|11766.5|1
1727079360000|2024-09-23 08:16:00|11772|11767|11774|11769|11774|11769|11771.5|11766.5|0
1727079370000|2024-09-23 08:16:10|11774.5|11769.5|11771.5|11766.5|11774.5|11769.5|11771.5|11766.5|0
1727079380000|2024-09-23 08:16:20|11772|11767|11771.5|11766.5|11772|11767|11771.5|11766.5|0
1727079390000|2024-09-23 08:16:30|11772|11767|11772.5|11767.5|11773|11768|11771.5|11766.5|5
1727079400000|2024-09-23 08:16:40|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|0
1727079410000|2024-09-23 08:16:50|11772|11767|11771.5|11766.5|11772.5|11767.5|11771.5|11766.5|2
1727079420000|2024-09-23 08:17:00|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|0
1727079430000|2024-09-23 08:17:10|11771|11766|11770.5|11765.5|11771|11766|11770|11765|3
1727079440000|2024-09-23 08:17:20|11771|11766|11772.5|11767.5|11772.5|11767.5|11771|11766|0
1727079450000|2024-09-23 08:17:30|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1727079460000|2024-09-23 08:17:40|11773|11768|11773|11768|11773|11768|11773|11768|0
1727079470000|2024-09-23 08:17:50|11772.5|11767.5|11771.5|11766.5|11772.5|11767.5|11771.5|11766.5|3
1727079480000|2024-09-23 08:18:00|11772|11767|11768.5|11763.5|11772|11767|11768.5|11763.5|0
1727079490000|2024-09-23 08:18:10|11768|11763|11767.5|11762.5|11768|11763|11767.5|11762.5|0
1727079500000|2024-09-23 08:18:20|11768|11763|11766.5|11761.5|11769|11764|11766.5|11761.5|2
1727079510000|2024-09-23 08:18:30|11767|11762|11767.5|11762.5|11768|11763|11767|11762|0
1727079520000|2024-09-23 08:18:40|11768|11763|11767.5|11762.5|11768|11763|11766.5|11761.5|0
1727079530000|2024-09-23 08:18:50|11767|11762|11767.5|11762.5|11768.5|11763.5|11767|11762|1
1727079540000|2024-09-23 08:19:00|11768|11763|11770.5|11765.5|11770.5|11765.5|11768|11763|3
1727079550000|2024-09-23 08:19:10|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|1
1727079560000|2024-09-23 08:19:20|11771|11766|11771|11766|11771|11766|11770.5|11765.5|0
1727079570000|2024-09-23 08:19:30|11771.5|11766.5|11771.5|11766.5|11772.5|11767.5|11771.5|11766.5|1
1727079580000|2024-09-23 08:19:40|11771|11766|11769.5|11764.5|11771|11766|11769.5|11764.5|0
1727079590000|2024-09-23 08:19:50|11770|11765|11768.5|11763.5|11770.5|11765.5|11768.5|11763.5|3
1727079600000|2024-09-23 08:20:00|11769.5|11764.5|11772.5|11767.5|11772.5|11767.5|11769.5|11764.5|1
1727079610000|2024-09-23 08:20:10|11772|11767|11772.5|11767.5|11773.5|11768.5|11772|11767|1
1727079620000|2024-09-23 08:20:20|11773|11768|11773|11768|11773.5|11768.5|11772.5|11767.5|0
1727079630000|2024-09-23 08:20:30|11773.5|11768.5|11775|11770|11775.5|11770.5|11773.5|11768.5|0
1727079640000|2024-09-23 08:20:40|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1727079650000|2024-09-23 08:20:50|11775|11770|11773|11768|11775|11770|11772.5|11767.5|3
1727079660000|2024-09-23 08:21:00|11773.5|11768.5|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|3
1727079670000|2024-09-23 08:21:10|11774|11769|11774.5|11769.5|11775|11770|11773.5|11768.5|0
1727079680000|2024-09-23 08:21:20|11775|11770|11777.5|11772.5|11777.5|11772.5|11775|11770|2
1727079690000|2024-09-23 08:21:30|11777|11772|11777.5|11772.5|11778.5|11773.5|11776.5|11771.5|1
1727079700000|2024-09-23 08:21:40|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1727079710000|2024-09-23 08:21:50|11778|11773|11778|11773|11778|11773|11778|11773|0
1727079720000|2024-09-23 08:22:00|11777.5|11772.5|11777.5|11772.5|11778.5|11773.5|11777|11772|1
1727079730000|2024-09-23 08:22:10|11778.5|11773.5|11779.5|11774.5|11780|11775|11778.5|11773.5|1
1727079740000|2024-09-23 08:22:20|11780|11775|11781.5|11776.5|11781.5|11776.5|11780|11775|3
1727079750000|2024-09-23 08:22:30|11781|11776|11779.5|11774.5|11781|11776|11779.5|11774.5|4
1727079760000|2024-09-23 08:22:40|11780|11775|11780.5|11775.5|11781.5|11776.5|11779.5|11774.5|0
1727079770000|2024-09-23 08:22:50|11780|11775|11781.5|11776.5|11781.5|11776.5|11779.5|11774.5|1
1727079780000|2024-09-23 08:23:00|11781|11776|11782.5|11777.5|11783.5|11778.5|11781|11776|0
1727079790000|2024-09-23 08:23:10|11783|11778|11782.5|11777.5|11783|11778|11781.5|11776.5|0
1727079800000|2024-09-23 08:23:20|11783|11778|11783.5|11778.5|11783.5|11778.5|11782.5|11777.5|1
1727079810000|2024-09-23 08:23:30|11783|11778|11783.5|11778.5|11784.5|11779.5|11782|11777|1
1727079830000|2024-09-23 08:23:50|11783|11778|11780.5|11775.5|11783|11778|11780.5|11775.5|2
1727079840000|2024-09-23 08:24:00|11780|11775|11779.5|11774.5|11781.5|11776.5|11779.5|11774.5|3
1727079850000|2024-09-23 08:24:10|11780|11775|11781.5|11776.5|11782|11777|11779.5|11774.5|1
1727079860000|2024-09-23 08:24:20|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1727079870000|2024-09-23 08:24:30|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1727079880000|2024-09-23 08:24:40|11780|11775|11780.5|11775.5|11781.5|11776.5|11779.5|11774.5|0
1727079890000|2024-09-23 08:24:50|11781|11776|11779.5|11774.5|11781|11776|11779.5|11774.5|0
1727079900000|2024-09-23 08:25:00|11780|11775|11783.5|11778.5|11784.5|11779.5|11780|11775|2
1727079910000|2024-09-23 08:25:10|11783|11778|11781.5|11776.5|11783|11778|11781.5|11776.5|1
1727079930000|2024-09-23 08:25:30|11781|11776|11783.5|11778.5|11783.5|11778.5|11781|11776|0
1727079940000|2024-09-23 08:25:40|11783|11778|11781.5|11776.5|11783|11778|11781|11776|0
1727079950000|2024-09-23 08:25:50|11781|11776|11779.5|11774.5|11781.5|11776.5|11779.5|11774.5|0
1727079960000|2024-09-23 08:26:00|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|1
1727079970000|2024-09-23 08:26:10|11780|11775|11778|11773|11780|11775|11777.5|11772.5|2
1727079980000|2024-09-23 08:26:20|11778.5|11773.5|11777.5|11772.5|11778.5|11773.5|11776.5|11771.5|17
1727079990000|2024-09-23 08:26:30|11777|11772|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|0
1727080000000|2024-09-23 08:26:40|11777|11772|11777|11772|11777.5|11772.5|11776.5|11771.5|1
1727080010000|2024-09-23 08:26:50|11777.5|11772.5|11777|11772|11777.5|11772.5|11777|11772|0
1727080020000|2024-09-23 08:27:00|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|2
1727080030000|2024-09-23 08:27:10|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|5
1727080040000|2024-09-23 08:27:20|11779|11774|11778.5|11773.5|11779|11774|11778|11773|3
1727080050000|2024-09-23 08:27:30|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1727080060000|2024-09-23 08:27:40|11777|11772|11778|11773|11778|11773|11777|11772|0
1727080070000|2024-09-23 08:27:50|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1727080080000|2024-09-23 08:28:00|11779|11774|11780.5|11775.5|11780.5|11775.5|11779|11774|5
1727080090000|2024-09-23 08:28:10|11779|11774|11779|11774|11779|11774|11779|11774|1
1727080140000|2024-09-23 08:29:00|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|0
1727080170000|2024-09-23 08:29:30|11779|11774|11779|11774|11779|11774|11779|11774|0
1727080200000|2024-09-23 08:30:00|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|0
1727080230000|2024-09-23 08:30:30|11777.5|11772.5|11778|11773|11778|11773|11776.5|11771.5|6
1727080240000|2024-09-23 08:30:40|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11775.5|11770.5|1
1727080250000|2024-09-23 08:30:50|11777|11772|11777.5|11772.5|11778|11773|11777|11772|1
1727080260000|2024-09-23 08:31:00|11777|11772|11776.5|11771.5|11777|11772|11775.5|11770.5|5
1727080270000|2024-09-23 08:31:10|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|1
1727080280000|2024-09-23 08:31:20|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1727080290000|2024-09-23 08:31:30|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1727080300000|2024-09-23 08:31:40|11775|11770|11773.5|11768.5|11775|11770|11773.5|11768.5|3
1727080310000|2024-09-23 08:31:50|11773|11768|11772.5|11767.5|11773|11768|11772.5|11767.5|1
1727080320000|2024-09-23 08:32:00|11772|11767|11770.5|11765.5|11772|11767|11770.5|11765.5|2
1727080330000|2024-09-23 08:32:10|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|0
1727080340000|2024-09-23 08:32:20|11770|11765|11768.5|11763.5|11770.5|11765.5|11768.5|11763.5|0
1727080350000|2024-09-23 08:32:30|11769|11764|11769.5|11764.5|11770|11765|11769|11764|3
1727080370000|2024-09-23 08:32:50|11769|11764|11768|11763|11769|11764|11768|11763|0
1727080380000|2024-09-23 08:33:00|11767|11762|11768.5|11763.5|11770|11765|11766.5|11761.5|6
1727080390000|2024-09-23 08:33:10|11768|11763|11766.5|11761.5|11769|11764|11766.5|11761.5|7
1727080400000|2024-09-23 08:33:20|11767|11762|11768|11763|11768|11763|11767|11762|3
1727080410000|2024-09-23 08:33:30|11767.5|11762.5|11767.5|11762.5|11769|11764|11767.5|11762.5|9
1727080420000|2024-09-23 08:33:40|11767|11762|11765.5|11760.5|11767.5|11762.5|11765.5|11760.5|2
1727080430000|2024-09-23 08:33:50|11766|11761|11767.5|11762.5|11768.5|11763.5|11766|11761|1
1727080440000|2024-09-23 08:34:00|11768|11763|11764.5|11759.5|11768.5|11763.5|11764.5|11759.5|0
1727080450000|2024-09-23 08:34:10|11764|11759|11763.5|11758.5|11764|11759|11763|11758|0
1727080460000|2024-09-23 08:34:20|11763|11758|11760.5|11755.5|11763|11758|11759.5|11754.5|3
1727080470000|2024-09-23 08:34:30|11760|11755|11760|11755|11760|11755|11760|11755|0
1727080480000|2024-09-23 08:34:40|11760.5|11755.5|11755.5|11750.5|11760.5|11755.5|11755.5|11750.5|8
1727080490000|2024-09-23 08:34:50|11756|11751|11755.5|11750.5|11756|11751|11755|11750|3
1727080500000|2024-09-23 08:35:00|11756|11751|11756.5|11751.5|11757.5|11752.5|11755.5|11750.5|5
1727080510000|2024-09-23 08:35:10|11756|11751|11755|11750|11756.5|11751.5|11755|11750|1
1727080520000|2024-09-23 08:35:20|11755.5|11750.5|11755|11750|11755.5|11750.5|11755|11750|3
1727080530000|2024-09-23 08:35:30|11754.5|11749.5|11752.5|11747.5|11755|11750|11752|11747|17
1727080540000|2024-09-23 08:35:40|11752|11747|11751.5|11746.5|11752|11747|11751|11746|1
1727080550000|2024-09-23 08:35:50|11752|11747|11750.5|11745.5|11752|11747|11750|11745|8
1727080560000|2024-09-23 08:36:00|11751|11746|11749.5|11744.5|11751|11746|11749.5|11744.5|2
1727080570000|2024-09-23 08:36:10|11749|11744|11748.5|11743.5|11749|11744|11748.5|11743.5|0
1727080580000|2024-09-23 08:36:20|11748|11743|11748|11743|11748.5|11743.5|11747.5|11742.5|1
1727080590000|2024-09-23 08:36:30|11748.5|11743.5|11749.5|11744.5|11750|11745|11748.5|11743.5|7
1727080600000|2024-09-23 08:36:40|11749|11744|11749.5|11744.5|11749.5|11744.5|11749|11744|0
1727080610000|2024-09-23 08:36:50|11749|11744|11747.5|11742.5|11749|11744|11747|11742|6
1727080620000|2024-09-23 08:37:00|11748|11743|11747.5|11742.5|11748.5|11743.5|11747|11742|1
1727080630000|2024-09-23 08:37:10|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|1
1727080640000|2024-09-23 08:37:20|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|0
1727080650000|2024-09-23 08:37:30|11746|11741|11745.5|11740.5|11746|11741|11744|11739|1
1727080660000|2024-09-23 08:37:40|11745|11740|11743.5|11738.5|11745.5|11740.5|11743.5|11738.5|0
1727080670000|2024-09-23 08:37:50|11743|11738|11742.5|11737.5|11743|11738|11742.5|11737.5|0
1727080680000|2024-09-23 08:38:00|11742|11737|11742|11737|11742.5|11737.5|11741.5|11736.5|3
1727080690000|2024-09-23 08:38:10|11741.5|11736.5|11741.5|11736.5|11743|11738|11741.5|11736.5|12
1727080700000|2024-09-23 08:38:20|11741|11736|11739|11734|11741|11736|11738.5|11733.5|1
1727080710000|2024-09-23 08:38:30|11738.5|11733.5|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|0
1727080720000|2024-09-23 08:38:40|11739|11734|11739.5|11734.5|11740.5|11735.5|11739|11734|0
1727080730000|2024-09-23 08:38:50|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|0
1727080740000|2024-09-23 08:39:00|11739|11734|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|0
1727080750000|2024-09-23 08:39:10|11740|11735|11737.5|11732.5|11740|11735|11737.5|11732.5|1
1727080760000|2024-09-23 08:39:20|11738.5|11733.5|11737.5|11732.5|11738.5|11733.5|11737.5|11732.5|5
1727080770000|2024-09-23 08:39:30|11737|11732|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|1
1727080780000|2024-09-23 08:39:40|11738|11733|11737.5|11732.5|11739|11734|11737.5|11732.5|3
1727080790000|2024-09-23 08:39:50|11737|11732|11739|11734|11739|11734|11736.5|11731.5|2
1727080800000|2024-09-23 08:40:00|11739.5|11734.5|11736.5|11731.5|11739.5|11734.5|11735.5|11730.5|6
1727080810000|2024-09-23 08:40:10|11736|11731|11735.5|11730.5|11736.5|11731.5|11735|11730|2
1727080820000|2024-09-23 08:40:20|11736|11731|11735.5|11730.5|11736.5|11731.5|11735|11730|2
1727080830000|2024-09-23 08:40:30|11736|11731|11734.5|11729.5|11737|11732|11734|11729|4
1727080840000|2024-09-23 08:40:40|11734|11729|11732.5|11727.5|11734|11729|11732.5|11727.5|0
1727080850000|2024-09-23 08:40:50|11733|11728|11731.5|11726.5|11733.5|11728.5|11731.5|11726.5|1
1727080860000|2024-09-23 08:41:00|11732|11727|11733|11728|11733|11728|11731.5|11726.5|5
1727080870000|2024-09-23 08:41:10|11734|11729|11734.5|11729.5|11734.5|11729.5|11733.5|11728.5|7
1727080880000|2024-09-23 08:41:20|11734|11729|11734.5|11729.5|11735|11730|11733.5|11728.5|1
1727080890000|2024-09-23 08:41:30|11734|11729|11730.5|11725.5|11734|11729|11730.5|11725.5|7
1727080900000|2024-09-23 08:41:40|11732|11727|11731.5|11726.5|11732.5|11727.5|11731.5|11726.5|4
1727080910000|2024-09-23 08:41:50|11731|11726|11730.5|11725.5|11731.5|11726.5|11730|11725|0
1727080920000|2024-09-23 08:42:00|11731|11726|11730.5|11725.5|11732|11727|11730|11725|2
1727080930000|2024-09-23 08:42:10|11731|11726|11731|11726|11731.5|11726.5|11731|11726|1
1727080940000|2024-09-23 08:42:20|11732.5|11727.5|11736|11731|11736.5|11731.5|11732.5|11727.5|5
1727080950000|2024-09-23 08:42:30|11736.5|11731.5|11737.5|11732.5|11738|11733|11734.5|11729.5|12
1727080960000|2024-09-23 08:42:40|11737|11732|11739.5|11734.5|11740.5|11735.5|11737|11732|0
1727080970000|2024-09-23 08:42:50|11740|11735|11740.5|11735.5|11740.5|11735.5|11738|11733|3
1727080980000|2024-09-23 08:43:00|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|0
1727080990000|2024-09-23 08:43:10|11740|11735|11741.5|11736.5|11741.5|11736.5|11738.5|11733.5|2
1727081000000|2024-09-23 08:43:20|11742|11737|11741.5|11736.5|11742|11737|11741.5|11736.5|1
1727081010000|2024-09-23 08:43:30|11742|11737|11742.5|11737.5|11742.5|11737.5|11741.5|11736.5|0
1727081020000|2024-09-23 08:43:40|11742|11737|11740.5|11735.5|11742|11737|11739.5|11734.5|3
1727081030000|2024-09-23 08:43:50|11740|11735|11741.5|11736.5|11741.5|11736.5|11739.5|11734.5|0
1727081040000|2024-09-23 08:44:00|11742|11737|11746.5|11741.5|11746.5|11741.5|11741.5|11736.5|1
1727081060000|2024-09-23 08:44:20|11745.5|11740.5|11748.5|11743.5|11748.5|11743.5|11745.5|11740.5|2
1727081070000|2024-09-23 08:44:30|11748|11743|11748.5|11743.5|11748.5|11743.5|11748|11743|0
1727081080000|2024-09-23 08:44:40|11748|11743|11748.5|11743.5|11748.5|11743.5|11746|11741|5
1727081090000|2024-09-23 08:44:50|11748|11743|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|1
1727081100000|2024-09-23 08:45:00|11749|11744|11749.5|11744.5|11750.5|11745.5|11747.5|11742.5|2
1727081110000|2024-09-23 08:45:10|11749|11744|11749.5|11744.5|11749.5|11744.5|11749|11744|0
1727081120000|2024-09-23 08:45:20|11749|11744|11749|11744|11750|11745|11749|11744|4
1727081130000|2024-09-23 08:45:30|11750|11745|11749|11744|11750|11745|11749|11744|2
1727081140000|2024-09-23 08:45:40|11749.5|11744.5|11746|11741|11749.5|11744.5|11746|11741|5
1727081150000|2024-09-23 08:45:50|11746.5|11741.5|11742.5|11737.5|11746.5|11741.5|11742|11737|2
1727081160000|2024-09-23 08:46:00|11743|11738|11745.5|11740.5|11746.5|11741.5|11743|11738|16
1727081170000|2024-09-23 08:46:10|11745|11740|11743.5|11738.5|11745|11740|11743|11738|0
1727081180000|2024-09-23 08:46:20|11744|11739|11744|11739|11744.5|11739.5|11743.5|11738.5|0
1727081190000|2024-09-23 08:46:30|11744.5|11739.5|11744.5|11739.5|11745.5|11740.5|11744.5|11739.5|0
1727081200000|2024-09-23 08:46:40|11744|11739|11748.5|11743.5|11748.5|11743.5|11743.5|11738.5|0
1727081210000|2024-09-23 08:46:50|11748|11743|11746.5|11741.5|11748|11743|11745.5|11740.5|1
1727081220000|2024-09-23 08:47:00|11747|11742|11748.5|11743.5|11749.5|11744.5|11747|11742|0
1727081230000|2024-09-23 08:47:10|11749|11744|11749.5|11744.5|11750.5|11745.5|11749|11744|0
1727081240000|2024-09-23 08:47:20|11749|11744|11752|11747|11752|11747|11749|11744|0
1727081250000|2024-09-23 08:47:30|11752.5|11747.5|11753|11748|11753.5|11748.5|11752|11747|3
1727081260000|2024-09-23 08:47:40|11753.5|11748.5|11751.5|11746.5|11753.5|11748.5|11751|11746|6
1727081270000|2024-09-23 08:47:50|11751|11746|11750|11745|11751|11746|11748.5|11743.5|0
1727081280000|2024-09-23 08:48:00|11750.5|11745.5|11751|11746|11751.5|11746.5|11750.5|11745.5|0
1727081290000|2024-09-23 08:48:10|11750.5|11745.5|11752.5|11747.5|11753|11748|11750.5|11745.5|1
1727081300000|2024-09-23 08:48:20|11752|11747|11752.5|11747.5|11753.5|11748.5|11752|11747|1
1727081310000|2024-09-23 08:48:30|11752|11747|11750.5|11745.5|11752|11747|11750.5|11745.5|1
1727081320000|2024-09-23 08:48:40|11750|11745|11750.5|11745.5|11751|11746|11750|11745|0
1727081330000|2024-09-23 08:48:50|11750|11745|11749|11744|11750|11745|11749|11744|3
1727081340000|2024-09-23 08:49:00|11748.5|11743.5|11748.5|11743.5|11749|11744|11748.5|11743.5|1
1727081350000|2024-09-23 08:49:10|11748|11743|11749.5|11744.5|11749.5|11744.5|11747|11742|3
1727081360000|2024-09-23 08:49:20|11750|11745|11751.5|11746.5|11752.5|11747.5|11750|11745|5
1727081370000|2024-09-23 08:49:30|11751|11746|11752.5|11747.5|11752.5|11747.5|11750.5|11745.5|1
1727081380000|2024-09-23 08:49:40|11752|11747|11751.5|11746.5|11752.5|11747.5|11751|11746|1
1727081390000|2024-09-23 08:49:50|11751|11746|11752|11747|11752.5|11747.5|11750.5|11745.5|1
1727081400000|2024-09-23 08:50:00|11752.5|11747.5|11755.5|11750.5|11756|11751|11752.5|11747.5|0
1727081410000|2024-09-23 08:50:10|11756.5|11751.5|11756.5|11751.5|11757|11752|11756.5|11751.5|2
1727081420000|2024-09-23 08:50:20|11757|11752|11758.5|11753.5|11758.5|11753.5|11757|11752|3
1727081430000|2024-09-23 08:50:30|11758|11753|11758.5|11753.5|11758.5|11753.5|11758|11753|0
1727081450000|2024-09-23 08:50:50|11759|11754|11760|11755|11760|11755|11758.5|11753.5|1
1727081460000|2024-09-23 08:51:00|11759.5|11754.5|11761|11756|11761.5|11756.5|11759.5|11754.5|1
1727081470000|2024-09-23 08:51:10|11760.5|11755.5|11761|11756|11761|11756|11760|11755|4
1727081480000|2024-09-23 08:51:20|11761.5|11756.5|11762|11757|11762|11757|11761.5|11756.5|1
1727081490000|2024-09-23 08:51:30|11761|11756|11762.5|11757.5|11762.5|11757.5|11760.5|11755.5|6
1727081500000|2024-09-23 08:51:40|11763|11758|11764.5|11759.5|11764.5|11759.5|11763|11758|1
1727081510000|2024-09-23 08:51:50|11764|11759|11763.5|11758.5|11764|11759|11763|11758|0
1727081520000|2024-09-23 08:52:00|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|0
1727081530000|2024-09-23 08:52:10|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|2
1727081540000|2024-09-23 08:52:20|11764|11759|11762.5|11757.5|11764.5|11759.5|11762.5|11757.5|3
1727081550000|2024-09-23 08:52:30|11763|11758|11765.5|11760.5|11765.5|11760.5|11763|11758|1
1727081560000|2024-09-23 08:52:40|11765|11760|11763.5|11758.5|11765|11760|11763|11758|2
1727081570000|2024-09-23 08:52:50|11763|11758|11761.5|11756.5|11763|11758|11761.5|11756.5|2
1727081580000|2024-09-23 08:53:00|11761|11756|11761.5|11756.5|11762.5|11757.5|11760|11755|1
1727081590000|2024-09-23 08:53:10|11762|11757|11761|11756|11762|11757|11760.5|11755.5|7
1727081600000|2024-09-23 08:53:20|11760.5|11755.5|11761.5|11756.5|11762.5|11757.5|11760.5|11755.5|4
1727081610000|2024-09-23 08:53:30|11761|11756|11761.5|11756.5|11762|11757|11760|11755|6
1727081620000|2024-09-23 08:53:40|11762|11757|11761.5|11756.5|11762|11757|11761|11756|2
1727081630000|2024-09-23 08:53:50|11761|11756|11760.5|11755.5|11761|11756|11758.5|11753.5|2
1727081640000|2024-09-23 08:54:00|11761|11756|11763.5|11758.5|11763.5|11758.5|11761|11756|3
1727081650000|2024-09-23 08:54:10|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|0
1727081660000|2024-09-23 08:54:20|11763|11758|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|1
1727081670000|2024-09-23 08:54:30|11763|11758|11766.5|11761.5|11766.5|11761.5|11762.5|11757.5|0
1727081680000|2024-09-23 08:54:40|11766|11761|11765.5|11760.5|11766|11761|11765|11760|0
1727081690000|2024-09-23 08:54:50|11766|11761|11766.5|11761.5|11767|11762|11765.5|11760.5|0
1727081700000|2024-09-23 08:55:00|11766|11761|11768|11763|11768|11763|11766|11761|4
1727081710000|2024-09-23 08:55:10|11767.5|11762.5|11769.5|11764.5|11769.5|11764.5|11767.5|11762.5|2
1727081720000|2024-09-23 08:55:20|11770|11765|11768.5|11763.5|11770.5|11765.5|11768.5|11763.5|1
1727081730000|2024-09-23 08:55:30|11767.5|11762.5|11765|11760|11767.5|11762.5|11764|11759|5
1727081740000|2024-09-23 08:55:40|11764.5|11759.5|11764|11759|11766|11761|11764|11759|3
1727081750000|2024-09-23 08:55:50|11765.5|11760.5|11765|11760|11766|11761|11765|11760|1
1727081760000|2024-09-23 08:56:00|11765.5|11760.5|11767.5|11762.5|11767.5|11762.5|11765.5|11760.5|2
1727081770000|2024-09-23 08:56:10|11768|11763|11768|11763|11768|11763|11768|11763|0
1727081780000|2024-09-23 08:56:20|11767.5|11762.5|11767.5|11762.5|11768|11763|11767.5|11762.5|0
1727081790000|2024-09-23 08:56:30|11768|11763|11769.5|11764.5|11770|11765|11768|11763|3
1727081800000|2024-09-23 08:56:40|11770|11765|11771.5|11766.5|11771.5|11766.5|11769.5|11764.5|2
1727081810000|2024-09-23 08:56:50|11771|11766|11771|11766|11771|11766|11771|11766|0
1727081820000|2024-09-23 08:57:00|11770|11765|11769.5|11764.5|11770|11765|11769.5|11764.5|1
1727081830000|2024-09-23 08:57:10|11769|11764|11768.5|11763.5|11769|11764|11768.5|11763.5|0
1727081840000|2024-09-23 08:57:20|11769|11764|11769.5|11764.5|11770|11765|11769|11764|0
1727081850000|2024-09-23 08:57:30|11770|11765|11768|11763|11770|11765|11768|11763|0
1727081860000|2024-09-23 08:57:40|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11764.5|11759.5|2
1727081870000|2024-09-23 08:57:50|11766|11761|11766.5|11761.5|11767.5|11762.5|11766|11761|0
1727081880000|2024-09-23 08:58:00|11767|11762|11768.5|11763.5|11768.5|11763.5|11767|11762|0
1727081890000|2024-09-23 08:58:10|11768|11763|11767.5|11762.5|11768.5|11763.5|11767|11762|0
1727081900000|2024-09-23 08:58:20|11768|11763|11768.5|11763.5|11768.5|11763.5|11767|11762|0
1727081910000|2024-09-23 08:58:30|11768|11763|11767.5|11762.5|11768|11763|11767.5|11762.5|0
1727081920000|2024-09-23 08:58:40|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|0
1727081930000|2024-09-23 08:58:50|11768|11763|11769|11764|11769|11764|11767.5|11762.5|0
1727081940000|2024-09-23 08:59:00|11769.5|11764.5|11769|11764|11770|11765|11768.5|11763.5|0
1727081950000|2024-09-23 08:59:10|11768.5|11763.5|11766.5|11761.5|11768.5|11763.5|11766|11761|0
1727081960000|2024-09-23 08:59:20|11766|11761|11766.5|11761.5|11767|11762|11765.5|11760.5|0
1727081970000|2024-09-23 08:59:30|11766|11761|11765|11760|11766|11761|11764.5|11759.5|0
1727081980000|2024-09-23 08:59:40|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|2
1727081990000|2024-09-23 08:59:50|11764|11759|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|0
1727082000000|2024-09-23 09:00:00|11765|11760|11762.5|11757.5|11765|11760|11762.5|11757.5|1
1727082010000|2024-09-23 09:00:10|11762|11757|11761.5|11756.5|11762.5|11757.5|11760|11755|0
1727082020000|2024-09-23 09:00:20|11762|11757|11761.5|11756.5|11762.5|11757.5|11761.5|11756.5|1
1727082030000|2024-09-23 09:00:30|11763.5|11758.5|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|3
1727082040000|2024-09-23 09:00:40|11764|11759|11765.5|11760.5|11765.5|11760.5|11763.5|11758.5|0
1727082060000|2024-09-23 09:01:00|11766|11761|11764.5|11759.5|11766.5|11761.5|11763.5|11758.5|3
1727082070000|2024-09-23 09:01:10|11764|11759|11761.5|11756.5|11764|11759|11761.5|11756.5|0
1727082080000|2024-09-23 09:01:20|11762|11757|11762.5|11757.5|11762.5|11757.5|11761.5|11756.5|0
1727082090000|2024-09-23 09:01:30|11763|11758|11762.5|11757.5|11763|11758|11762|11757|0
1727082100000|2024-09-23 09:01:40|11763|11758|11763|11758|11763.5|11758.5|11762.5|11757.5|0
1727082110000|2024-09-23 09:01:50|11762.5|11757.5|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1727082120000|2024-09-23 09:02:00|11763|11758|11760.5|11755.5|11763|11758|11760.5|11755.5|2
1727082130000|2024-09-23 09:02:10|11761|11756|11761|11756|11761.5|11756.5|11760.5|11755.5|0
1727082140000|2024-09-23 09:02:20|11761.5|11756.5|11762.5|11757.5|11762.5|11757.5|11761|11756|2
1727082150000|2024-09-23 09:02:30|11762|11757|11764|11759|11764|11759|11761.5|11756.5|0
1727082160000|2024-09-23 09:02:40|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|1
1727082170000|2024-09-23 09:02:50|11763|11758|11760.5|11755.5|11763|11758|11760.5|11755.5|1
1727082180000|2024-09-23 09:03:00|11760|11755|11759.5|11754.5|11760|11755|11759.5|11754.5|0
1727082190000|2024-09-23 09:03:10|11760.5|11755.5|11760.5|11755.5|11761.5|11756.5|11759.5|11754.5|0
1727082200000|2024-09-23 09:03:20|11761|11756|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|1
1727082210000|2024-09-23 09:03:30|11760|11755|11756.5|11751.5|11760.5|11755.5|11756.5|11751.5|0
1727082220000|2024-09-23 09:03:40|11756|11751|11754|11749|11756.5|11751.5|11754|11749|1
1727082230000|2024-09-23 09:03:50|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753|11748|1
1727082240000|2024-09-23 09:04:00|11753|11748|11752.5|11747.5|11753.5|11748.5|11751.5|11746.5|0
1727082250000|2024-09-23 09:04:10|11752|11747|11753.5|11748.5|11753.5|11748.5|11751.5|11746.5|0
1727082270000|2024-09-23 09:04:30|11754|11749|11753.5|11748.5|11754|11749|11753.5|11748.5|0
1727082280000|2024-09-23 09:04:40|11754|11749|11753.5|11748.5|11754.5|11749.5|11753.5|11748.5|1
1727082290000|2024-09-23 09:04:50|11754|11749|11753.5|11748.5|11754.5|11749.5|11753.5|11748.5|0
1727082300000|2024-09-23 09:05:00|11754|11749|11753.5|11748.5|11754|11749|11752|11747|1
1727082310000|2024-09-23 09:05:10|11754|11749|11753.5|11748.5|11755.5|11750.5|11753.5|11748.5|2
1727082320000|2024-09-23 09:05:20|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|4
1727082330000|2024-09-23 09:05:30|11753|11748|11753|11748|11753.5|11748.5|11753|11748|0
1727082340000|2024-09-23 09:05:40|11753.5|11748.5|11753.5|11748.5|11754|11749|11753|11748|0
1727082350000|2024-09-23 09:05:50|11753|11748|11752.5|11747.5|11753|11748|11752|11747|2
1727082360000|2024-09-23 09:06:00|11752|11747|11751.5|11746.5|11752.5|11747.5|11750.5|11745.5|1
1727082370000|2024-09-23 09:06:10|11752|11747|11755.5|11750.5|11755.5|11750.5|11751.5|11746.5|4
1727082380000|2024-09-23 09:06:20|11756|11751|11755.5|11750.5|11756|11751|11755|11750|0
1727082390000|2024-09-23 09:06:30|11755|11750|11755.5|11750.5|11755.5|11750.5|11754.5|11749.5|0
1727082400000|2024-09-23 09:06:40|11756|11751|11755.5|11750.5|11756|11751|11755.5|11750.5|0
1727082420000|2024-09-23 09:07:00|11755|11750|11755|11750|11755.5|11750.5|11755|11750|1
1727082430000|2024-09-23 09:07:10|11755.5|11750.5|11754|11749|11755.5|11750.5|11754|11749|2
1727082440000|2024-09-23 09:07:20|11753.5|11748.5|11751|11746|11754|11749|11751|11746|2
1727082450000|2024-09-23 09:07:30|11752|11747|11752|11747|11752|11747|11751.5|11746.5|0
1727082460000|2024-09-23 09:07:40|11753|11748|11751.5|11746.5|11753|11748|11751|11746|1
1727082470000|2024-09-23 09:07:50|11751|11746|11751.5|11746.5|11751.5|11746.5|11751|11746|0
1727082480000|2024-09-23 09:08:00|11752|11747|11752.5|11747.5|11752.5|11747.5|11752|11747|0
1727082490000|2024-09-23 09:08:10|11753|11748|11755.5|11750.5|11755.5|11750.5|11752.5|11747.5|1
1727082500000|2024-09-23 09:08:20|11755|11750|11755.5|11750.5|11755.5|11750.5|11754.5|11749.5|1
1727082510000|2024-09-23 09:08:30|11756|11751|11755.5|11750.5|11756|11751|11755.5|11750.5|0
1727082520000|2024-09-23 09:08:40|11755|11750|11755|11750|11755|11750|11754.5|11749.5|2
1727082530000|2024-09-23 09:08:50|11755.5|11750.5|11756.5|11751.5|11756.5|11751.5|11754.5|11749.5|2
1727082540000|2024-09-23 09:09:00|11757|11752|11756|11751|11757|11752|11756|11751|0
1727082550000|2024-09-23 09:09:10|11757|11752|11755|11750|11757|11752|11755|11750|1
1727082560000|2024-09-23 09:09:20|11754.5|11749.5|11756.5|11751.5|11756.5|11751.5|11754.5|11749.5|0
1727082570000|2024-09-23 09:09:30|11757|11752|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|1
1727082580000|2024-09-23 09:09:40|11756|11751|11755.5|11750.5|11756|11751|11755.5|11750.5|0
1727082590000|2024-09-23 09:09:50|11756|11751|11755.5|11750.5|11756.5|11751.5|11755.5|11750.5|0
1727082600000|2024-09-23 09:10:00|11756|11751|11755.5|11750.5|11756.5|11751.5|11754.5|11749.5|0
1727082610000|2024-09-23 09:10:10|11756|11751|11755|11750|11756|11751|11754.5|11749.5|0
1727082620000|2024-09-23 09:10:20|11754.5|11749.5|11756.5|11751.5|11756.5|11751.5|11754.5|11749.5|1
1727082630000|2024-09-23 09:10:30|11756|11751|11754.5|11749.5|11756|11751|11754.5|11749.5|0
1727082640000|2024-09-23 09:10:40|11754|11749|11754.5|11749.5|11754.5|11749.5|11753.5|11748.5|1
1727082660000|2024-09-23 09:11:00|11755|11750|11753.5|11748.5|11755.5|11750.5|11753.5|11748.5|0
1727082670000|2024-09-23 09:11:10|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|0
1727082680000|2024-09-23 09:11:20|11754|11749|11754.5|11749.5|11754.5|11749.5|11753.5|11748.5|1
1727082690000|2024-09-23 09:11:30|11755|11750|11756.5|11751.5|11756.5|11751.5|11755|11750|0
1727082700000|2024-09-23 09:11:40|11757|11752|11757|11752|11757.5|11752.5|11757|11752|0
1727082710000|2024-09-23 09:11:50|11757.5|11752.5|11757|11752|11757.5|11752.5|11757|11752|0
1727082720000|2024-09-23 09:12:00|11756.5|11751.5|11755.5|11750.5|11757|11752|11755.5|11750.5|3
1727082730000|2024-09-23 09:12:10|11755|11750|11752.5|11747.5|11755|11750|11752.5|11747.5|2
1727082740000|2024-09-23 09:12:20|11752|11747|11751.5|11746.5|11752.5|11747.5|11751.5|11746.5|0
1727082750000|2024-09-23 09:12:30|11751|11746|11750.5|11745.5|11751|11746|11750.5|11745.5|1
1727082760000|2024-09-23 09:12:40|11750|11745|11750.5|11745.5|11750.5|11745.5|11750|11745|4
1727082770000|2024-09-23 09:12:50|11750|11745|11750.5|11745.5|11751.5|11746.5|11749.5|11744.5|0
1727082780000|2024-09-23 09:13:00|11751|11746|11750.5|11745.5|11751.5|11746.5|11750.5|11745.5|0
1727082790000|2024-09-23 09:13:10|11750|11745|11750.5|11745.5|11750.5|11745.5|11749.5|11744.5|0
1727082800000|2024-09-23 09:13:20|11751|11746|11748.5|11743.5|11751|11746|11748.5|11743.5|1
1727082810000|2024-09-23 09:13:30|11748|11743|11745|11740|11748|11743|11745|11740|4
1727082820000|2024-09-23 09:13:40|11744.5|11739.5|11744.5|11739.5|11745|11740|11744.5|11739.5|1
1727082850000|2024-09-23 09:14:10|11743.5|11738.5|11742.5|11737.5|11744|11739|11742.5|11737.5|2
1727082860000|2024-09-23 09:14:20|11743|11738|11742.5|11737.5|11743|11738|11742.5|11737.5|0
1727082870000|2024-09-23 09:14:30|11743|11738|11745|11740|11745.5|11740.5|11742.5|11737.5|2
1727082880000|2024-09-23 09:14:40|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|0
1727082890000|2024-09-23 09:14:50|11744|11739|11742.5|11737.5|11744|11739|11741.5|11736.5|1
1727082900000|2024-09-23 09:15:00|11743|11738|11742.5|11737.5|11743|11738|11742|11737|0
1727082910000|2024-09-23 09:15:10|11742|11737|11741.5|11736.5|11742.5|11737.5|11741|11736|6
1727082920000|2024-09-23 09:15:20|11741|11736|11741|11736|11741|11736|11741|11736|0
1727082930000|2024-09-23 09:15:30|11740.5|11735.5|11741|11736|11741|11736|11740.5|11735.5|1
1727082940000|2024-09-23 09:15:40|11743.5|11738.5|11742.5|11737.5|11744.5|11739.5|11742.5|11737.5|6
1727082950000|2024-09-23 09:15:50|11742|11737|11742.5|11737.5|11742.5|11737.5|11742|11737|0
1727082960000|2024-09-23 09:16:00|11742|11737|11742.5|11737.5|11743|11738|11742|11737|1
1727082970000|2024-09-23 09:16:10|11742|11737|11741|11736|11742.5|11737.5|11741|11736|0
1727082980000|2024-09-23 09:16:20|11740|11735|11741.5|11736.5|11741.5|11736.5|11740|11735|3
1727082990000|2024-09-23 09:16:30|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|0
1727083010000|2024-09-23 09:16:50|11741|11736|11738.5|11733.5|11741.5|11736.5|11738.5|11733.5|1
1727083020000|2024-09-23 09:17:00|11738|11733|11739|11734|11739|11734|11738|11733|1
1727083030000|2024-09-23 09:17:10|11738.5|11733.5|11737.5|11732.5|11738.5|11733.5|11737|11732|8
1727083040000|2024-09-23 09:17:20|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|0
1727083050000|2024-09-23 09:17:30|11736|11731|11734.5|11729.5|11736|11731|11734.5|11729.5|1
1727083060000|2024-09-23 09:17:40|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|0
1727083070000|2024-09-23 09:17:50|11734|11729|11730.5|11725.5|11734|11729|11730.5|11725.5|7
1727083080000|2024-09-23 09:18:00|11730|11725|11728.5|11723.5|11730.5|11725.5|11728.5|11723.5|2
1727083090000|2024-09-23 09:18:10|11729|11724|11728.5|11723.5|11729.5|11724.5|11728.5|11723.5|0
1727083100000|2024-09-23 09:18:20|11728|11723|11727.5|11722.5|11728|11723|11727|11722|0
1727083110000|2024-09-23 09:18:30|11727|11722|11727.5|11722.5|11728|11723|11727|11722|5
1727083120000|2024-09-23 09:18:40|11728|11723|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|4
1727083130000|2024-09-23 09:18:50|11728|11723|11727.5|11722.5|11728|11723|11727|11722|3
1727083140000|2024-09-23 09:19:00|11727|11722|11726.5|11721.5|11728.5|11723.5|11726.5|11721.5|2
1727083150000|2024-09-23 09:19:10|11726|11721|11726|11721|11726.5|11721.5|11726|11721|1
1727083160000|2024-09-23 09:19:20|11725.5|11720.5|11726.5|11721.5|11727|11722|11725.5|11720.5|1
1727083170000|2024-09-23 09:19:30|11727|11722|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|0
1727083180000|2024-09-23 09:19:40|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|0
1727083190000|2024-09-23 09:19:50|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|0
1727083200000|2024-09-23 09:20:00|11727|11722|11723.5|11718.5|11727|11722|11722.5|11717.5|2
1727083210000|2024-09-23 09:20:10|11723|11718|11723.5|11718.5|11724|11719|11723|11718|0
1727083220000|2024-09-23 09:20:20|11724|11719|11724.5|11719.5|11725|11720|11723.5|11718.5|0
1727083230000|2024-09-23 09:20:30|11725|11720|11726.5|11721.5|11726.5|11721.5|11724.5|11719.5|0
1727083240000|2024-09-23 09:20:40|11726|11721|11726|11721|11726|11721|11726|11721|0
1727083250000|2024-09-23 09:20:50|11726.5|11721.5|11728.5|11723.5|11730|11725|11726.5|11721.5|7
1727083260000|2024-09-23 09:21:00|11729.5|11724.5|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|0
1727083270000|2024-09-23 09:21:10|11730|11725|11731|11726|11731.5|11726.5|11730|11725|0
1727083280000|2024-09-23 09:21:20|11730.5|11725.5|11731.5|11726.5|11732|11727|11730.5|11725.5|2
1727083290000|2024-09-23 09:21:30|11732|11727|11730.5|11725.5|11732|11727|11730.5|11725.5|2
1727083300000|2024-09-23 09:21:40|11731|11726|11735|11730|11735|11730|11730.5|11725.5|5
1727083310000|2024-09-23 09:21:50|11735.5|11730.5|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|1
1727083320000|2024-09-23 09:22:00|11734|11729|11734.5|11729.5|11734.5|11729.5|11733.5|11728.5|0
1727083330000|2024-09-23 09:22:10|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|0
1727083340000|2024-09-23 09:22:20|11734|11729|11736.5|11731.5|11736.5|11731.5|11734|11729|1
1727083350000|2024-09-23 09:22:30|11736|11731|11736.5|11731.5|11736.5|11731.5|11735.5|11730.5|0
1727083360000|2024-09-23 09:22:40|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|0
1727083370000|2024-09-23 09:22:50|11737|11732|11737|11732|11737|11732|11737|11732|0
1727083380000|2024-09-23 09:23:00|11736.5|11731.5|11740|11735|11740|11735|11736.5|11731.5|0
1727083390000|2024-09-23 09:23:10|11739.5|11734.5|11741.5|11736.5|11741.5|11736.5|11739.5|11734.5|1
1727083400000|2024-09-23 09:23:20|11741|11736|11742.5|11737.5|11743|11738|11740.5|11735.5|0
1727083410000|2024-09-23 09:23:30|11743|11738|11742|11737|11743.5|11738.5|11741.5|11736.5|1
1727083420000|2024-09-23 09:23:40|11742.5|11737.5|11742.5|11737.5|11743|11738|11741.5|11736.5|1
1727083430000|2024-09-23 09:23:50|11743|11738|11742.5|11737.5|11743.5|11738.5|11742.5|11737.5|1
1727083440000|2024-09-23 09:24:00|11743|11738|11743.5|11738.5|11743.5|11738.5|11742.5|11737.5|0
1727083450000|2024-09-23 09:24:10|11744|11739|11746|11741|11746.5|11741.5|11744|11739|0
1727083460000|2024-09-23 09:24:20|11746.5|11741.5|11745|11740|11746.5|11741.5|11745|11740|0
1727083470000|2024-09-23 09:24:30|11744.5|11739.5|11746|11741|11746.5|11741.5|11744|11739|2
1727083480000|2024-09-23 09:24:40|11746.5|11741.5|11746|11741|11746.5|11741.5|11745.5|11740.5|0
1727083490000|2024-09-23 09:24:50|11747.5|11742.5|11746.5|11741.5|11748|11743|11746.5|11741.5|1
1727083500000|2024-09-23 09:25:00|11747|11742|11746.5|11741.5|11747|11742|11745.5|11740.5|1
1727083510000|2024-09-23 09:25:10|11747|11742|11745.5|11740.5|11747|11742|11744|11739|8
1727083520000|2024-09-23 09:25:20|11745|11740|11746.5|11741.5|11747|11742|11744.5|11739.5|0
1727083530000|2024-09-23 09:25:30|11746|11741|11746.5|11741.5|11746.5|11741.5|11746|11741|0
1727083540000|2024-09-23 09:25:40|11746|11741|11748|11743|11748.5|11743.5|11745|11740|1
1727083550000|2024-09-23 09:25:50|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|11748|11743|0
1727083560000|2024-09-23 09:26:00|11748|11743|11747.5|11742.5|11748.5|11743.5|11747|11742|1
1727083570000|2024-09-23 09:26:10|11747|11742|11746.5|11741.5|11748|11743|11746.5|11741.5|2
1727083580000|2024-09-23 09:26:20|11747|11742|11746.5|11741.5|11748.5|11743.5|11746.5|11741.5|2
1727083590000|2024-09-23 09:26:30|11746|11741|11749.5|11744.5|11749.5|11744.5|11746|11741|1
1727083600000|2024-09-23 09:26:40|11750|11745|11751.5|11746.5|11751.5|11746.5|11750|11745|0
1727083610000|2024-09-23 09:26:50|11751|11746|11751|11746|11751|11746|11751|11746|0
1727083620000|2024-09-23 09:27:00|11748.5|11743.5|11749.5|11744.5|11750|11745|11748.5|11743.5|9
1727083630000|2024-09-23 09:27:10|11749|11744|11748.5|11743.5|11749|11744|11748|11743|1
1727083640000|2024-09-23 09:27:20|11749|11744|11748.5|11743.5|11749|11744|11748.5|11743.5|0
1727083670000|2024-09-23 09:27:50|11749|11744|11749.5|11744.5|11749.5|11744.5|11749|11744|0
1727083680000|2024-09-23 09:28:00|11749|11744|11748.5|11743.5|11749|11744|11748|11743|0
1727083690000|2024-09-23 09:28:10|11748|11743|11748.5|11743.5|11748.5|11743.5|11748|11743|0
1727083700000|2024-09-23 09:28:20|11748|11743|11746.5|11741.5|11748.5|11743.5|11746|11741|2
1727083710000|2024-09-23 09:28:30|11747|11742|11746|11741|11747.5|11742.5|11746|11741|0
1727083720000|2024-09-23 09:28:40|11746.5|11741.5|11744.5|11739.5|11746.5|11741.5|11744.5|11739.5|0
1727083730000|2024-09-23 09:28:50|11745|11740|11745.5|11740.5|11745.5|11740.5|11745|11740|1
1727083740000|2024-09-23 09:29:00|11745|11740|11745|11740|11745.5|11740.5|11745|11740|0
1727083750000|2024-09-23 09:29:10|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744|11739|1
1727083760000|2024-09-23 09:29:20|11745|11740|11744.5|11739.5|11745|11740|11744.5|11739.5|0
1727083770000|2024-09-23 09:29:30|11745|11740|11745.5|11740.5|11746|11741|11745|11740|1
1727083780000|2024-09-23 09:29:40|11745|11740|11744.5|11739.5|11745|11740|11744|11739|0
1727083800000|2024-09-23 09:30:00|11745|11740|11745|11740|11745|11740|11744.5|11739.5|0
1727083810000|2024-09-23 09:30:10|11744.5|11739.5|11743.5|11738.5|11744.5|11739.5|11743|11738|1
1727083820000|2024-09-23 09:30:20|11744|11739|11743|11738|11745.5|11740.5|11743|11738|2
1727083830000|2024-09-23 09:30:30|11743.5|11738.5|11743|11738|11743.5|11738.5|11743|11738|0
1727083840000|2024-09-23 09:30:40|11743.5|11738.5|11744.5|11739.5|11744.5|11739.5|11743|11738|0
1727083850000|2024-09-23 09:30:50|11745|11740|11746.5|11741.5|11746.5|11741.5|11745|11740|1
1727083860000|2024-09-23 09:31:00|11746|11741|11745|11740|11746|11741|11745|11740|0
1727083870000|2024-09-23 09:31:10|11744.5|11739.5|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|0
1727083880000|2024-09-23 09:31:20|11746|11741|11745.5|11740.5|11746|11741|11745|11740|0
1727083890000|2024-09-23 09:31:30|11745|11740|11745.5|11740.5|11745.5|11740.5|11745|11740|0
1727083900000|2024-09-23 09:31:40|11746|11741|11744.5|11739.5|11746.5|11741.5|11744.5|11739.5|5
1727083910000|2024-09-23 09:31:50|11745|11740|11746.5|11741.5|11746.5|11741.5|11744.5|11739.5|0
1727083920000|2024-09-23 09:32:00|11746|11741|11743|11738|11747.5|11742.5|11743|11738|1
1727083930000|2024-09-23 09:32:10|11743.5|11738.5|11744.5|11739.5|11744.5|11739.5|11742.5|11737.5|1
1727083940000|2024-09-23 09:32:20|11745|11740|11746|11741|11746|11741|11745|11740|0
1727083950000|2024-09-23 09:32:30|11745.5|11740.5|11744.5|11739.5|11745.5|11740.5|11744.5|11739.5|1
1727083960000|2024-09-23 09:32:40|11745|11740|11743.5|11738.5|11745.5|11740.5|11743.5|11738.5|1
1727083970000|2024-09-23 09:32:50|11744|11739|11744.5|11739.5|11744.5|11739.5|11744|11739|1
1727083990000|2024-09-23 09:33:10|11744|11739|11744|11739|11744.5|11739.5|11744|11739|0
1727084000000|2024-09-23 09:33:20|11744.5|11739.5|11747.5|11742.5|11747.5|11742.5|11744.5|11739.5|6
1727084010000|2024-09-23 09:33:30|11747|11742|11746.5|11741.5|11747.5|11742.5|11746.5|11741.5|1
1727084020000|2024-09-23 09:33:40|11746|11741|11744.5|11739.5|11746|11741|11744|11739|1
1727084030000|2024-09-23 09:33:50|11745|11740|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|0
1727084040000|2024-09-23 09:34:00|11745|11740|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|0
1727084050000|2024-09-23 09:34:10|11746|11741|11742.5|11737.5|11746|11741|11742.5|11737.5|1
1727084060000|2024-09-23 09:34:20|11742|11737|11741.5|11736.5|11742|11737|11741|11736|0
1727084070000|2024-09-23 09:34:30|11742|11737|11744|11739|11745|11740|11742|11737|2
1727084080000|2024-09-23 09:34:40|11743.5|11738.5|11744.5|11739.5|11744.5|11739.5|11743.5|11738.5|0
1727084090000|2024-09-23 09:34:50|11744|11739|11744.5|11739.5|11744.5|11739.5|11743|11738|0
1727084100000|2024-09-23 09:35:00|11744|11739|11742.5|11737.5|11744.5|11739.5|11742.5|11737.5|1
1727084110000|2024-09-23 09:35:10|11743|11738|11743|11738|11744|11739|11743|11738|0
1727084120000|2024-09-23 09:35:20|11743.5|11738.5|11744.5|11739.5|11745|11740|11743.5|11738.5|0
1727084130000|2024-09-23 09:35:30|11744|11739|11748|11743|11748|11743|11743.5|11738.5|6
1727084140000|2024-09-23 09:35:40|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|1
1727084150000|2024-09-23 09:35:50|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|0
1727084160000|2024-09-23 09:36:00|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|0
1727084170000|2024-09-23 09:36:10|11747|11742|11747|11742|11747.5|11742.5|11747|11742|0
1727084180000|2024-09-23 09:36:20|11746.5|11741.5|11748|11743|11748.5|11743.5|11746|11741|0
1727084190000|2024-09-23 09:36:30|11748.5|11743.5|11748.5|11743.5|11749.5|11744.5|11748.5|11743.5|0
1727084200000|2024-09-23 09:36:40|11748|11743|11746.5|11741.5|11748|11743|11746.5|11741.5|0
1727084210000|2024-09-23 09:36:50|11747|11742|11747.5|11742.5|11747.5|11742.5|11747|11742|0
1727084220000|2024-09-23 09:37:00|11748|11743|11747.5|11742.5|11748.5|11743.5|11747.5|11742.5|0
1727084230000|2024-09-23 09:37:10|11748|11743|11747.5|11742.5|11749.5|11744.5|11746.5|11741.5|0
1727084240000|2024-09-23 09:37:20|11747|11742|11746.5|11741.5|11747.5|11742.5|11746.5|11741.5|0
1727084250000|2024-09-23 09:37:30|11746|11741|11745.5|11740.5|11746.5|11741.5|11745.5|11740.5|0
1727084260000|2024-09-23 09:37:40|11746|11741|11746.5|11741.5|11747|11742|11746|11741|0
1727084270000|2024-09-23 09:37:50|11746|11741|11747|11742|11747|11742|11746|11741|1
1727084280000|2024-09-23 09:38:00|11746.5|11741.5|11747.5|11742.5|11748.5|11743.5|11746.5|11741.5|2
1727084290000|2024-09-23 09:38:10|11747|11742|11748|11743|11748|11743|11747|11742|0
1727084300000|2024-09-23 09:38:20|11747.5|11742.5|11748.5|11743.5|11748.5|11743.5|11747|11742|0
1727084320000|2024-09-23 09:38:40|11749|11744|11749.5|11744.5|11749.5|11744.5|11749|11744|0
1727084330000|2024-09-23 09:38:50|11749|11744|11748.5|11743.5|11749.5|11744.5|11748|11743|1
1727084340000|2024-09-23 09:39:00|11748|11743|11747.5|11742.5|11748|11743|11747|11742|3
1727084350000|2024-09-23 09:39:10|11748|11743|11748.5|11743.5|11749.5|11744.5|11748|11743|0
1727084360000|2024-09-23 09:39:20|11749|11744|11747.5|11742.5|11749|11744|11747.5|11742.5|0
1727084370000|2024-09-23 09:39:30|11748|11743|11749.5|11744.5|11749.5|11744.5|11747.5|11742.5|0
1727084380000|2024-09-23 09:39:40|11749|11744|11747.5|11742.5|11749|11744|11747.5|11742.5|0
1727084390000|2024-09-23 09:39:50|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|0
1727084400000|2024-09-23 09:40:00|11747|11742|11746.5|11741.5|11747.5|11742.5|11746.5|11741.5|0
1727084410000|2024-09-23 09:40:10|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|0
1727084420000|2024-09-23 09:40:20|11747|11742|11746.5|11741.5|11747.5|11742.5|11746.5|11741.5|0
1727084430000|2024-09-23 09:40:30|11746|11741|11745.5|11740.5|11746|11741|11744.5|11739.5|0
1727084440000|2024-09-23 09:40:40|11745|11740|11745.5|11740.5|11746|11741|11745|11740|0
1727084450000|2024-09-23 09:40:50|11746|11741|11748|11743|11748.5|11743.5|11746|11741|4
1727084460000|2024-09-23 09:41:00|11747.5|11742.5|11747.5|11742.5|11748|11743|11747|11742|1
1727084470000|2024-09-23 09:41:10|11748|11743|11747.5|11742.5|11748.5|11743.5|11747.5|11742.5|0
1727084480000|2024-09-23 09:41:20|11748|11743|11746.5|11741.5|11748|11743|11746.5|11741.5|1
1727084490000|2024-09-23 09:41:30|11747|11742|11747|11742|11747.5|11742.5|11747|11742|0
1727084500000|2024-09-23 09:41:40|11747.5|11742.5|11747|11742|11747.5|11742.5|11747|11742|0
1727084510000|2024-09-23 09:41:50|11746|11741|11745.5|11740.5|11746|11741|11745.5|11740.5|3
1727084520000|2024-09-23 09:42:00|11745|11740|11745|11740|11745.5|11740.5|11745|11740|0
1727084530000|2024-09-23 09:42:10|11744.5|11739.5|11744.5|11739.5|11745|11740|11744.5|11739.5|0
1727084540000|2024-09-23 09:42:20|11744|11739|11744|11739|11744|11739|11743.5|11738.5|0
1727084550000|2024-09-23 09:42:30|11744.5|11739.5|11744.5|11739.5|11745|11740|11744.5|11739.5|2
1727084560000|2024-09-23 09:42:40|11745|11740|11745.5|11740.5|11745.5|11740.5|11745|11740|0
1727084570000|2024-09-23 09:42:50|11746|11741|11746|11741|11746.5|11741.5|11746|11741|0
1727084580000|2024-09-23 09:43:00|11744.5|11739.5|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|1
1727084590000|2024-09-23 09:43:10|11745|11740|11745|11740|11745|11740|11744.5|11739.5|0
1727084600000|2024-09-23 09:43:20|11744.5|11739.5|11746|11741|11746|11741|11744.5|11739.5|0
1727084610000|2024-09-23 09:43:30|11745.5|11740.5|11746.5|11741.5|11746.5|11741.5|11745.5|11740.5|0
1727084620000|2024-09-23 09:43:40|11747|11742|11748.5|11743.5|11748.5|11743.5|11747|11742|1
1727084630000|2024-09-23 09:43:50|11748|11743|11748|11743|11748|11743|11748|11743|0
1727084640000|2024-09-23 09:44:00|11747|11742|11749|11744|11749|11744|11747|11742|4
1727084650000|2024-09-23 09:44:10|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|1
1727084670000|2024-09-23 09:44:30|11748|11743|11748.5|11743.5|11748.5|11743.5|11748|11743|0
1727084680000|2024-09-23 09:44:40|11748|11743|11747.5|11742.5|11748|11743|11747|11742|3
1727084690000|2024-09-23 09:44:50|11748|11743|11747.5|11742.5|11749|11744|11747.5|11742.5|0
1727084700000|2024-09-23 09:45:00|11748|11743|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|1
1727084710000|2024-09-23 09:45:10|11748|11743|11746.5|11741.5|11748.5|11743.5|11746.5|11741.5|0
1727084720000|2024-09-23 09:45:20|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|0
1727084730000|2024-09-23 09:45:30|11746|11741|11745.5|11740.5|11746|11741|11745.5|11740.5|0
1727084740000|2024-09-23 09:45:40|11746|11741|11745.5|11740.5|11746|11741|11745.5|11740.5|0
1727084750000|2024-09-23 09:45:50|11746|11741|11747|11742|11747|11742|11746|11741|0
1727084760000|2024-09-23 09:46:00|11746.5|11741.5|11749.5|11744.5|11749.5|11744.5|11746.5|11741.5|6
1727084770000|2024-09-23 09:46:10|11750|11745|11750.5|11745.5|11750.5|11745.5|11749|11744|1
1727084790000|2024-09-23 09:46:30|11751|11746|11752.5|11747.5|11753|11748|11750.5|11745.5|4
1727084800000|2024-09-23 09:46:40|11753|11748|11752.5|11747.5|11753|11748|11752.5|11747.5|0
1727084810000|2024-09-23 09:46:50|11753|11748|11753|11748|11753|11748|11753|11748|2
1727084820000|2024-09-23 09:47:00|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|0
1727084840000|2024-09-23 09:47:20|11752|11747|11751.5|11746.5|11752|11747|11751.5|11746.5|0
1727084850000|2024-09-23 09:47:30|11751|11746|11751.5|11746.5|11751.5|11746.5|11751|11746|0
1727084860000|2024-09-23 09:47:40|11752|11747|11751.5|11746.5|11752|11747|11751.5|11746.5|0
1727084880000|2024-09-23 09:48:00|11751|11746|11750.5|11745.5|11751.5|11746.5|11750.5|11745.5|0
1727084890000|2024-09-23 09:48:10|11750|11745|11750.5|11745.5|11750.5|11745.5|11750|11745|0
1727084900000|2024-09-23 09:48:20|11750|11745|11747.5|11742.5|11750|11745|11747.5|11742.5|0
1727084910000|2024-09-23 09:48:30|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|0
1727084920000|2024-09-23 09:48:40|11747|11742|11747.5|11742.5|11748|11743|11747|11742|1
1727084930000|2024-09-23 09:48:50|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|0
1727084940000|2024-09-23 09:49:00|11747|11742|11747.5|11742.5|11748.5|11743.5|11747|11742|1
1727084950000|2024-09-23 09:49:10|11748|11743|11750.5|11745.5|11750.5|11745.5|11748|11743|1
1727084960000|2024-09-23 09:49:20|11751|11746|11751|11746|11751.5|11746.5|11751|11746|0
1727084970000|2024-09-23 09:49:30|11751.5|11746.5|11751.5|11746.5|11752|11747|11751.5|11746.5|0
1727084980000|2024-09-23 09:49:40|11752|11747|11753.5|11748.5|11753.5|11748.5|11752|11747|5
1727084990000|2024-09-23 09:49:50|11754|11749|11753.5|11748.5|11754|11749|11753.5|11748.5|0
1727085000000|2024-09-23 09:50:00|11753|11748|11754|11749|11754.5|11749.5|11753|11748|0
1727085010000|2024-09-23 09:50:10|11753.5|11748.5|11754.5|11749.5|11754.5|11749.5|11753.5|11748.5|2
1727085020000|2024-09-23 09:50:20|11755|11750|11754.5|11749.5|11755|11750|11754|11749|0
1727085030000|2024-09-23 09:50:30|11754|11749|11754|11749|11754.5|11749.5|11754|11749|0
1727085040000|2024-09-23 09:50:40|11752.5|11747.5|11754.5|11749.5|11755|11750|11752.5|11747.5|2
1727085050000|2024-09-23 09:50:50|11754|11749|11754.5|11749.5|11754.5|11749.5|11754|11749|0
1727085060000|2024-09-23 09:51:00|11754|11749|11754.5|11749.5|11754.5|11749.5|11754|11749|0
1727085070000|2024-09-23 09:51:10|11755|11750|11755.5|11750.5|11756.5|11751.5|11755|11750|1
1727085080000|2024-09-23 09:51:20|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|0
1727085120000|2024-09-23 09:52:00|11756|11751|11756.5|11751.5|11756.5|11751.5|11755|11750|0
1727085130000|2024-09-23 09:52:10|11757|11752|11757.5|11752.5|11758|11753|11757|11752|3
1727085140000|2024-09-23 09:52:20|11757|11752|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|1
1727085150000|2024-09-23 09:52:30|11757|11752|11759.5|11754.5|11759.5|11754.5|11757|11752|4
1727085160000|2024-09-23 09:52:40|11760|11755|11760|11755|11760|11755|11759.5|11754.5|0
1727085170000|2024-09-23 09:52:50|11759.5|11754.5|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|2
1727085180000|2024-09-23 09:53:00|11760|11755|11758.5|11753.5|11760|11755|11758|11753|1
1727085190000|2024-09-23 09:53:10|11759|11754|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|0
1727085210000|2024-09-23 09:53:30|11759|11754|11758.5|11753.5|11759|11754|11758.5|11753.5|1
1727085220000|2024-09-23 09:53:40|11759.5|11754.5|11760.5|11755.5|11761.5|11756.5|11759.5|11754.5|1
1727085230000|2024-09-23 09:53:50|11761|11756|11761.5|11756.5|11762|11757|11760|11755|5
1727085240000|2024-09-23 09:54:00|11761|11756|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|2
1727085260000|2024-09-23 09:54:20|11762|11757|11762.5|11757.5|11763|11758|11761.5|11756.5|1
1727085270000|2024-09-23 09:54:30|11763|11758|11763.5|11758.5|11764|11759|11762.5|11757.5|0
1727085280000|2024-09-23 09:54:40|11763|11758|11762|11757|11763|11758|11761.5|11756.5|2
1727085290000|2024-09-23 09:54:50|11761.5|11756.5|11762|11757|11762|11757|11761.5|11756.5|0
1727085300000|2024-09-23 09:55:00|11761.5|11756.5|11762.5|11757.5|11762.5|11757.5|11761.5|11756.5|1
1727085310000|2024-09-23 09:55:10|11762|11757|11760.5|11755.5|11762|11757|11760.5|11755.5|3
1727085320000|2024-09-23 09:55:20|11761|11756|11761.5|11756.5|11762.5|11757.5|11760.5|11755.5|0
1727085330000|2024-09-23 09:55:30|11762|11757|11761.5|11756.5|11762|11757|11761.5|11756.5|0
1727085340000|2024-09-23 09:55:40|11762|11757|11762|11757|11762|11757|11762|11757|0
1727085350000|2024-09-23 09:55:50|11762.5|11757.5|11763|11758|11763|11758|11762|11757|2
1727085380000|2024-09-23 09:56:20|11762.5|11757.5|11762.5|11757.5|11763|11758|11762.5|11757.5|2
1727085400000|2024-09-23 09:56:40|11763|11758|11763.5|11758.5|11764|11759|11763|11758|2
1727085410000|2024-09-23 09:56:50|11764|11759|11764|11759|11764.5|11759.5|11764|11759|0
1727085420000|2024-09-23 09:57:00|11763|11758|11763.5|11758.5|11764|11759|11762|11757|2
1727085440000|2024-09-23 09:57:20|11763|11758|11763.5|11758.5|11763.5|11758.5|11763|11758|0
1727085450000|2024-09-23 09:57:30|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|0
1727085460000|2024-09-23 09:57:40|11764|11759|11764|11759|11764|11759|11763.5|11758.5|0
1727085470000|2024-09-23 09:57:50|11763.5|11758.5|11764|11759|11764|11759|11763.5|11758.5|0
1727085480000|2024-09-23 09:58:00|11763.5|11758.5|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|0
1727085490000|2024-09-23 09:58:10|11763|11758|11763|11758|11763|11758|11762.5|11757.5|0
1727085500000|2024-09-23 09:58:20|11762.5|11757.5|11764.5|11759.5|11764.5|11759.5|11762.5|11757.5|1
1727085510000|2024-09-23 09:58:30|11764|11759|11764|11759|11764|11759|11763.5|11758.5|0
1727085520000|2024-09-23 09:58:40|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|0
1727085530000|2024-09-23 09:58:50|11763|11758|11762.5|11757.5|11763|11758|11762|11757|1
1727085540000|2024-09-23 09:59:00|11763|11758|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1727085550000|2024-09-23 09:59:10|11762|11757|11761.5|11756.5|11762|11757|11761.5|11756.5|0
1727085560000|2024-09-23 09:59:20|11762|11757|11761|11756|11762|11757|11761|11756|0
1727085570000|2024-09-23 09:59:30|11760.5|11755.5|11760|11755|11760.5|11755.5|11760|11755|0
1727085580000|2024-09-23 09:59:40|11759.5|11754.5|11760|11755|11760.5|11755.5|11759.5|11754.5|0
1727085590000|2024-09-23 09:59:50|11760.5|11755.5|11759.5|11754.5|11760.5|11755.5|11759.5|11754.5|0
1727085600000|2024-09-23 10:00:00|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|11760|11755|0
1727085610000|2024-09-23 10:00:10|11761|11756|11762|11757|11762|11757|11760.5|11755.5|1
1727085620000|2024-09-23 10:00:20|11762.5|11757.5|11761.5|11756.5|11763|11758|11761.5|11756.5|3
1727085630000|2024-09-23 10:00:30|11762|11757|11761.5|11756.5|11762|11757|11761.5|11756.5|0
1727085640000|2024-09-23 10:00:40|11762|11757|11764.5|11759.5|11764.5|11759.5|11762|11757|0
1727085650000|2024-09-23 10:00:50|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|0
1727085660000|2024-09-23 10:01:00|11765|11760|11765.5|11760.5|11765.5|11760.5|11765|11760|1
1727085670000|2024-09-23 10:01:10|11766|11761|11767|11762|11767|11762|11765.5|11760.5|1
1727085680000|2024-09-23 10:01:20|11768|11763|11768.5|11763.5|11769|11764|11768|11763|3
1727085690000|2024-09-23 10:01:30|11768|11763|11768|11763|11768|11763|11768|11763|0
1727085700000|2024-09-23 10:01:40|11767|11762|11767|11762|11767.5|11762.5|11766.5|11761.5|2
1727085710000|2024-09-23 10:01:50|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|11764.5|11759.5|2
1727085720000|2024-09-23 10:02:00|11767|11762|11766|11761|11767|11762|11766|11761|0
1727085730000|2024-09-23 10:02:10|11765.5|11760.5|11765.5|11760.5|11766|11761|11765.5|11760.5|0
1727085740000|2024-09-23 10:02:20|11765|11760|11763.5|11758.5|11765|11760|11763.5|11758.5|0
1727085750000|2024-09-23 10:02:30|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|0
1727085760000|2024-09-23 10:02:40|11765|11760|11763.5|11758.5|11765|11760|11763.5|11758.5|0
1727085770000|2024-09-23 10:02:50|11763|11758|11763|11758|11763|11758|11763|11758|0
1727085780000|2024-09-23 10:03:00|11763.5|11758.5|11763.5|11758.5|11764|11759|11763.5|11758.5|0
1727085790000|2024-09-23 10:03:10|11764|11759|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|1
1727085800000|2024-09-23 10:03:20|11764|11759|11765|11760|11765|11760|11764|11759|0
1727085810000|2024-09-23 10:03:30|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|1
1727085820000|2024-09-23 10:03:40|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1727085830000|2024-09-23 10:03:50|11764|11759|11762.5|11757.5|11764|11759|11762.5|11757.5|2
1727085840000|2024-09-23 10:04:00|11763|11758|11763.5|11758.5|11764|11759|11763|11758|1
1727085850000|2024-09-23 10:04:10|11764|11759|11766.5|11761.5|11766.5|11761.5|11763.5|11758.5|5
1727085860000|2024-09-23 10:04:20|11766|11761|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|0
1727085880000|2024-09-23 10:04:40|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1727085890000|2024-09-23 10:04:50|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1727085900000|2024-09-23 10:05:00|11768|11763|11768.5|11763.5|11768.5|11763.5|11768|11763|0
1727085910000|2024-09-23 10:05:10|11768|11763|11767.5|11762.5|11768|11763|11767|11762|0
1727085930000|2024-09-23 10:05:30|11767|11762|11769|11764|11769|11764|11767|11762|1
1727085940000|2024-09-23 10:05:40|11769.5|11764.5|11766.5|11761.5|11769.5|11764.5|11765.5|11760.5|4
1727085950000|2024-09-23 10:05:50|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|1
1727085960000|2024-09-23 10:06:00|11765|11760|11764.5|11759.5|11765.5|11760.5|11764.5|11759.5|2
1727085970000|2024-09-23 10:06:10|11764|11759|11765|11760|11765|11760|11764|11759|0
1727085980000|2024-09-23 10:06:20|11764.5|11759.5|11766.5|11761.5|11766.5|11761.5|11764.5|11759.5|1
1727085990000|2024-09-23 10:06:30|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|0
1727086000000|2024-09-23 10:06:40|11766|11761|11766|11761|11766|11761|11766|11761|0
1727086010000|2024-09-23 10:06:50|11765|11760|11764.5|11759.5|11765|11760|11764|11759|1
1727086020000|2024-09-23 10:07:00|11765|11760|11766|11761|11766.5|11761.5|11765|11760|2
1727086030000|2024-09-23 10:07:10|11765.5|11760.5|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|0
1727086040000|2024-09-23 10:07:20|11765|11760|11764|11759|11765.5|11760.5|11764|11759|0
1727086050000|2024-09-23 10:07:30|11764.5|11759.5|11765|11760|11765.5|11760.5|11764.5|11759.5|2
1727086060000|2024-09-23 10:07:40|11765.5|11760.5|11765|11760|11766|11761|11765|11760|0
1727086070000|2024-09-23 10:07:50|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|0
1727086080000|2024-09-23 10:08:00|11764|11759|11764|11759|11764|11759|11763.5|11758.5|0
1727086090000|2024-09-23 10:08:10|11764.5|11759.5|11763|11758|11764.5|11759.5|11762.5|11757.5|0
1727086100000|2024-09-23 10:08:20|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762|11757|4
1727086110000|2024-09-23 10:08:30|11762|11757|11763.5|11758.5|11763.5|11758.5|11762|11757|3
1727086120000|2024-09-23 10:08:40|11763|11758|11763.5|11758.5|11763.5|11758.5|11763|11758|0
1727086130000|2024-09-23 10:08:50|11763|11758|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|0
1727086140000|2024-09-23 10:09:00|11763|11758|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1727086150000|2024-09-23 10:09:10|11762|11757|11762|11757|11762|11757|11762|11757|0
1727086160000|2024-09-23 10:09:20|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|0
1727086170000|2024-09-23 10:09:30|11763|11758|11762|11757|11763|11758|11762|11757|2
1727086180000|2024-09-23 10:09:40|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|2
1727086190000|2024-09-23 10:09:50|11762|11757|11761.5|11756.5|11762|11757|11761.5|11756.5|0
1727086200000|2024-09-23 10:10:00|11762|11757|11762|11757|11763|11758|11761.5|11756.5|2
1727086210000|2024-09-23 10:10:10|11763|11758|11762.5|11757.5|11763|11758|11762.5|11757.5|1
1727086220000|2024-09-23 10:10:20|11763|11758|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1727086230000|2024-09-23 10:10:30|11763|11758|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1727086240000|2024-09-23 10:10:40|11763|11758|11763.5|11758.5|11763.5|11758.5|11763|11758|1
1727086250000|2024-09-23 10:10:50|11763|11758|11763.5|11758.5|11763.5|11758.5|11763|11758|0
1727086260000|2024-09-23 10:11:00|11763|11758|11760.5|11755.5|11763|11758|11760.5|11755.5|2
1727086270000|2024-09-23 10:11:10|11760|11755|11760.5|11755.5|11760.5|11755.5|11760|11755|2
1727086280000|2024-09-23 10:11:20|11761|11756|11760.5|11755.5|11761|11756|11760.5|11755.5|0
1727086290000|2024-09-23 10:11:30|11760|11755|11760.5|11755.5|11760.5|11755.5|11760|11755|2
1727086300000|2024-09-23 10:11:40|11761|11756|11760.5|11755.5|11761|11756|11760.5|11755.5|0
1727086310000|2024-09-23 10:11:50|11760|11755|11760.5|11755.5|11760.5|11755.5|11760|11755|0
1727086320000|2024-09-23 10:12:00|11760|11755|11759.5|11754.5|11760|11755|11759.5|11754.5|1
1727086340000|2024-09-23 10:12:20|11760|11755|11760|11755|11760|11755|11760|11755|0
1727086370000|2024-09-23 10:12:50|11759|11754|11760|11755|11760|11755|11759|11754|1
1727086380000|2024-09-23 10:13:00|11759.5|11754.5|11759.5|11754.5|11760|11755|11759|11754|0
1727086390000|2024-09-23 10:13:10|11759|11754|11759.5|11754.5|11759.5|11754.5|11759|11754|0
1727086400000|2024-09-23 10:13:20|11759|11754|11758|11753|11759|11754|11758|11753|2
1727086410000|2024-09-23 10:13:30|11757|11752|11755.5|11750.5|11757|11752|11755.5|11750.5|2
1727086420000|2024-09-23 10:13:40|11755|11750|11755.5|11750.5|11756|11751|11755|11750|2
1727086430000|2024-09-23 10:13:50|11756|11751|11756|11751|11756|11751|11756|11751|0
1727086440000|2024-09-23 10:14:00|11756.5|11751.5|11757|11752|11757.5|11752.5|11756|11751|1
1727086450000|2024-09-23 10:14:10|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|0
1727086460000|2024-09-23 10:14:20|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|0
1727086470000|2024-09-23 10:14:30|11758|11753|11757.5|11752.5|11758|11753|11757.5|11752.5|0
1727086480000|2024-09-23 10:14:40|11757|11752|11755.5|11750.5|11757|11752|11755|11750|0
1727086490000|2024-09-23 10:14:50|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|0
1727086500000|2024-09-23 10:15:00|11757|11752|11757.5|11752.5|11758|11753|11757|11752|1
1727086510000|2024-09-23 10:15:10|11758|11753|11758|11753|11758.5|11753.5|11758|11753|0
1727086520000|2024-09-23 10:15:20|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|0
1727086530000|2024-09-23 10:15:30|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757|11752|2
1727086540000|2024-09-23 10:15:40|11758|11753|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|0
1727086550000|2024-09-23 10:15:50|11757|11752|11757|11752|11757|11752|11757|11752|0
1727086560000|2024-09-23 10:16:00|11757.5|11752.5|11756.5|11751.5|11759|11754|11756.5|11751.5|4
1727086570000|2024-09-23 10:16:10|11757|11752|11756.5|11751.5|11757|11752|11756.5|11751.5|0
1727086580000|2024-09-23 10:16:20|11757|11752|11757.5|11752.5|11757.5|11752.5|11757|11752|0
1727086590000|2024-09-23 10:16:30|11757|11752|11757.5|11752.5|11757.5|11752.5|11757|11752|0
1727086610000|2024-09-23 10:16:50|11758|11753|11757.5|11752.5|11758|11753|11757.5|11752.5|0
1727086620000|2024-09-23 10:17:00|11757|11752|11757|11752|11757.5|11752.5|11757|11752|0
1727086630000|2024-09-23 10:17:10|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|2
1727086640000|2024-09-23 10:17:20|11757|11752|11756.5|11751.5|11757|11752|11756.5|11751.5|0
1727086650000|2024-09-23 10:17:30|11756|11751|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|2
1727086670000|2024-09-23 10:17:50|11756|11751|11755.5|11750.5|11756|11751|11755.5|11750.5|0
1727086680000|2024-09-23 10:18:00|11755|11750|11753|11748|11755|11750|11752.5|11747.5|1
1727086690000|2024-09-23 10:18:10|11753.5|11748.5|11757.5|11752.5|11758.5|11753.5|11753.5|11748.5|22
1727086700000|2024-09-23 10:18:20|11757|11752|11754.5|11749.5|11757.5|11752.5|11754.5|11749.5|1
1727086710000|2024-09-23 10:18:30|11754|11749|11753.5|11748.5|11754|11749|11753.5|11748.5|0
1727086720000|2024-09-23 10:18:40|11754|11749|11753.5|11748.5|11754|11749|11753.5|11748.5|0
1727086730000|2024-09-23 10:18:50|11754|11749|11753.5|11748.5|11754.5|11749.5|11753.5|11748.5|0
1727086740000|2024-09-23 10:19:00|11753|11748|11754.5|11749.5|11754.5|11749.5|11752.5|11747.5|4
1727086750000|2024-09-23 10:19:10|11755|11750|11755.5|11750.5|11755.5|11750.5|11754.5|11749.5|3
1727086760000|2024-09-23 10:19:20|11756|11751|11757|11752|11757|11752|11756|11751|0
1727086770000|2024-09-23 10:19:30|11756.5|11751.5|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|0
1727086780000|2024-09-23 10:19:40|11757|11752|11753.5|11748.5|11757|11752|11753.5|11748.5|2
1727086790000|2024-09-23 10:19:50|11754|11749|11754|11749|11754|11749|11754|11749|0
1727086800000|2024-09-23 10:20:00|11753.5|11748.5|11753.5|11748.5|11754|11749|11753|11748|1
1727086810000|2024-09-23 10:20:10|11754|11749|11754.5|11749.5|11755|11750|11754|11749|0
1727086820000|2024-09-23 10:20:20|11754|11749|11754.5|11749.5|11754.5|11749.5|11754|11749|0
1727086830000|2024-09-23 10:20:30|11754|11749|11753|11748|11754|11749|11751.5|11746.5|55
1727086840000|2024-09-23 10:20:40|11752|11747|11755|11750|11755|11750|11752|11747|2
1727086850000|2024-09-23 10:20:50|11756.5|11751.5|11755.5|11750.5|11756.5|11751.5|11755|11750|3
1727086860000|2024-09-23 10:21:00|11755|11750|11756.5|11751.5|11756.5|11751.5|11754.5|11749.5|2
1727086870000|2024-09-23 10:21:10|11757|11752|11757.5|11752.5|11758.5|11753.5|11756.5|11751.5|0
1727086880000|2024-09-23 10:21:20|11758|11753|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|1
1727086890000|2024-09-23 10:21:30|11758|11753|11757.5|11752.5|11758|11753|11757.5|11752.5|0
1727086910000|2024-09-23 10:21:50|11758|11753|11758|11753|11758.5|11753.5|11758|11753|1
1727086920000|2024-09-23 10:22:00|11757.5|11752.5|11756.5|11751.5|11757.5|11752.5|11755.5|11750.5|4
1727086930000|2024-09-23 10:22:10|11757|11752|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|0
1727086940000|2024-09-23 10:22:20|11757|11752|11757.5|11752.5|11757.5|11752.5|11757|11752|0
1727086950000|2024-09-23 10:22:30|11757|11752|11754.5|11749.5|11757|11752|11754.5|11749.5|1
1727086980000|2024-09-23 10:23:00|11755|11750|11754.5|11749.5|11755.5|11750.5|11754.5|11749.5|1
1727086990000|2024-09-23 10:23:10|11754|11749|11755|11750|11756|11751|11753|11748|2
1727087000000|2024-09-23 10:23:20|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11753.5|11748.5|1
1727087010000|2024-09-23 10:23:30|11755|11750|11755|11750|11755.5|11750.5|11755|11750|1
1727087020000|2024-09-23 10:23:40|11754.5|11749.5|11754.5|11749.5|11755|11750|11754|11749|3
1727087030000|2024-09-23 10:23:50|11755|11750|11754.5|11749.5|11755|11750|11754|11749|1
1727087040000|2024-09-23 10:24:00|11754|11749|11754.5|11749.5|11754.5|11749.5|11753.5|11748.5|0
1727087050000|2024-09-23 10:24:10|11754|11749|11755.5|11750.5|11755.5|11750.5|11754|11749|1
1727087060000|2024-09-23 10:24:20|11755|11750|11755|11750|11755|11750|11755|11750|0
1727087070000|2024-09-23 10:24:30|11755.5|11750.5|11756.5|11751.5|11756.5|11751.5|11754.5|11749.5|0
1727087080000|2024-09-23 10:24:40|11757|11752|11756.5|11751.5|11757|11752|11755.5|11750.5|0
1727087090000|2024-09-23 10:24:50|11757|11752|11757.5|11752.5|11758|11753|11757|11752|0
1727087100000|2024-09-23 10:25:00|11758|11753|11757.5|11752.5|11758|11753|11757.5|11752.5|0
1727087110000|2024-09-23 10:25:10|11758|11753|11758.5|11753.5|11759|11754|11758|11753|0
1727087120000|2024-09-23 10:25:20|11758|11753|11757|11752|11758|11753|11757|11752|0
1727087130000|2024-09-23 10:25:30|11757.5|11752.5|11756.5|11751.5|11757.5|11752.5|11756|11751|3
1727087140000|2024-09-23 10:25:40|11756|11751|11756.5|11751.5|11757|11752|11755.5|11750.5|3
1727087150000|2024-09-23 10:25:50|11757|11752|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|0
1727087160000|2024-09-23 10:26:00|11757|11752|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|0
1727087170000|2024-09-23 10:26:10|11758|11753|11757|11752|11758|11753|11755.5|11750.5|1
1727087180000|2024-09-23 10:26:20|11757.5|11752.5|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|0
1727087190000|2024-09-23 10:26:30|11759|11754|11759|11754|11759|11754|11759|11754|0
1727087200000|2024-09-23 10:26:40|11759.5|11754.5|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|0
1727087220000|2024-09-23 10:27:00|11760|11755|11760.5|11755.5|11761|11756|11759.5|11754.5|6
1727087240000|2024-09-23 10:27:20|11760|11755|11760.5|11755.5|11760.5|11755.5|11760|11755|0
1727087250000|2024-09-23 10:27:30|11760|11755|11760.5|11755.5|11760.5|11755.5|11760|11755|0
1727087260000|2024-09-23 10:27:40|11761|11756|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|1
1727087280000|2024-09-23 10:28:00|11761|11756|11760.5|11755.5|11761|11756|11760|11755|0
1727087290000|2024-09-23 10:28:10|11760|11755|11760.5|11755.5|11760.5|11755.5|11760|11755|0
1727087300000|2024-09-23 10:28:20|11760|11755|11756.5|11751.5|11760|11755|11756.5|11751.5|4
1727087310000|2024-09-23 10:28:30|11757|11752|11757|11752|11758.5|11753.5|11757|11752|3
1727087320000|2024-09-23 10:28:40|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|0
1727087330000|2024-09-23 10:28:50|11757|11752|11758|11753|11758|11753|11757|11752|0
1727087340000|2024-09-23 10:29:00|11758.5|11753.5|11756.5|11751.5|11758.5|11753.5|11756|11751|1
1727087350000|2024-09-23 10:29:10|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|0
1727087360000|2024-09-23 10:29:20|11756|11751|11755.5|11750.5|11756|11751|11755.5|11750.5|0
1727087370000|2024-09-23 10:29:30|11756|11751|11755|11750|11756|11751|11755|11750|0
1727087380000|2024-09-23 10:29:40|11755.5|11750.5|11754.5|11749.5|11755.5|11750.5|11754.5|11749.5|3
1727087390000|2024-09-23 10:29:50|11754|11749|11753.5|11748.5|11754.5|11749.5|11753.5|11748.5|3
1727087400000|2024-09-23 10:30:00|11753|11748|11755.5|11750.5|11755.5|11750.5|11753|11748|4
1727087410000|2024-09-23 10:30:10|11755|11750|11754.5|11749.5|11755|11750|11754.5|11749.5|1
1727087420000|2024-09-23 10:30:20|11754|11749|11753.5|11748.5|11754|11749|11753.5|11748.5|0
1727087440000|2024-09-23 10:30:40|11754|11749|11756.5|11751.5|11756.5|11751.5|11753.5|11748.5|1
1727087450000|2024-09-23 10:30:50|11756|11751|11754.5|11749.5|11756|11751|11754.5|11749.5|0
1727087460000|2024-09-23 10:31:00|11755|11750|11754.5|11749.5|11755.5|11750.5|11754.5|11749.5|0
1727087470000|2024-09-23 10:31:10|11755|11750|11755.5|11750.5|11755.5|11750.5|11755|11750|0
1727087480000|2024-09-23 10:31:20|11755|11750|11755|11750|11755.5|11750.5|11755|11750|0
1727087490000|2024-09-23 10:31:30|11755.5|11750.5|11755.5|11750.5|11755.5|11750.5|11755.5|11750.5|0
1727087500000|2024-09-23 10:31:40|11756|11751|11758.5|11753.5|11758.5|11753.5|11756|11751|1
1727087510000|2024-09-23 10:31:50|11759|11754|11759|11754|11759|11754|11758.5|11753.5|0
1727087520000|2024-09-23 10:32:00|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758|11753|3
1727087540000|2024-09-23 10:32:20|11758|11753|11758|11753|11758|11753|11757.5|11752.5|0
1727087550000|2024-09-23 10:32:30|11757.5|11752.5|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|0
1727087560000|2024-09-23 10:32:40|11756|11751|11755.5|11750.5|11756|11751|11755.5|11750.5|1
1727087570000|2024-09-23 10:32:50|11755|11750|11754.5|11749.5|11755|11750|11754.5|11749.5|0
1727087580000|2024-09-23 10:33:00|11755|11750|11755.5|11750.5|11755.5|11750.5|11755|11750|0
1727087590000|2024-09-23 10:33:10|11756|11751|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|2
1727087600000|2024-09-23 10:33:20|11756|11751|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|0
1727087610000|2024-09-23 10:33:30|11756|11751|11756.5|11751.5|11757|11752|11755.5|11750.5|0
1727087630000|2024-09-23 10:33:50|11756|11751|11755.5|11750.5|11756|11751|11755.5|11750.5|0
1727087640000|2024-09-23 10:34:00|11755|11750|11755|11750|11755|11750|11755|11750|0
1727087650000|2024-09-23 10:34:10|11755.5|11750.5|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|1
1727087660000|2024-09-23 10:34:20|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|0
1727087670000|2024-09-23 10:34:30|11756|11751|11756|11751|11757.5|11752.5|11755.5|11750.5|3
1727087680000|2024-09-23 10:34:40|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756|11751|0
1727087690000|2024-09-23 10:34:50|11757|11752|11756.5|11751.5|11757|11752|11756|11751|0
1727087700000|2024-09-23 10:35:00|11756|11751|11755.5|11750.5|11756|11751|11754.5|11749.5|3
1727087710000|2024-09-23 10:35:10|11755|11750|11756.5|11751.5|11756.5|11751.5|11755|11750|0
1727087720000|2024-09-23 10:35:20|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|0
1727087730000|2024-09-23 10:35:30|11757|11752|11757.5|11752.5|11758|11753|11757|11752|0
1727087740000|2024-09-23 10:35:40|11758|11753|11758|11753|11758.5|11753.5|11758|11753|0
1727087750000|2024-09-23 10:35:50|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758|11753|0
1727087760000|2024-09-23 10:36:00|11758|11753|11757.5|11752.5|11758|11753|11757.5|11752.5|1
1727087770000|2024-09-23 10:36:10|11758|11753|11758.5|11753.5|11759|11754|11758|11753|0
1727087780000|2024-09-23 10:36:20|11759|11754|11759|11754|11759.5|11754.5|11759|11754|0
1727087790000|2024-09-23 10:36:30|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|0
1727087800000|2024-09-23 10:36:40|11759|11754|11760.5|11755.5|11760.5|11755.5|11759|11754|0
1727087810000|2024-09-23 10:36:50|11760|11755|11760|11755|11760|11755|11760|11755|0
1727087820000|2024-09-23 10:37:00|11760.5|11755.5|11760|11755|11761|11756|11760|11755|0
1727087830000|2024-09-23 10:37:10|11760.5|11755.5|11759.5|11754.5|11761|11756|11759.5|11754.5|2
1727087850000|2024-09-23 10:37:30|11759|11754|11759.5|11754.5|11759.5|11754.5|11758.5|11753.5|0
1727087860000|2024-09-23 10:37:40|11759|11754|11758.5|11753.5|11759|11754|11758.5|11753.5|0
1727087870000|2024-09-23 10:37:50|11759|11754|11758.5|11753.5|11759|11754|11758.5|11753.5|0
1727087880000|2024-09-23 10:38:00|11759|11754|11759|11754|11759.5|11754.5|11759|11754|2
1727087890000|2024-09-23 10:38:10|11758.5|11753.5|11759.5|11754.5|11759.5|11754.5|11758|11753|1
1727087900000|2024-09-23 10:38:20|11760|11755|11760|11755|11760.5|11755.5|11760|11755|0
1727087910000|2024-09-23 10:38:30|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|11760|11755|0
1727087920000|2024-09-23 10:38:40|11760|11755|11759|11754|11760.5|11755.5|11759|11754|2
1727087930000|2024-09-23 10:38:50|11760|11755|11759.5|11754.5|11760|11755|11759.5|11754.5|2
1727087940000|2024-09-23 10:39:00|11760|11755|11760.5|11755.5|11760.5|11755.5|11760|11755|0
1727087950000|2024-09-23 10:39:10|11761|11756|11760.5|11755.5|11761|11756|11760.5|11755.5|0
1727087960000|2024-09-23 10:39:20|11761|11756|11761|11756|11761|11756|11759.5|11754.5|0
1727087970000|2024-09-23 10:39:30|11761.5|11756.5|11760.5|11755.5|11761.5|11756.5|11759.5|11754.5|0
1727087980000|2024-09-23 10:39:40|11761|11756|11761.5|11756.5|11761.5|11756.5|11761|11756|2
1727087990000|2024-09-23 10:39:50|11762|11757|11762.5|11757.5|11763|11758|11761.5|11756.5|0
1727088000000|2024-09-23 10:40:00|11763|11758|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1727088010000|2024-09-23 10:40:10|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|1
1727088020000|2024-09-23 10:40:20|11763|11758|11763|11758|11763|11758|11762.5|11757.5|4
1727088030000|2024-09-23 10:40:30|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11763|11758|1
1727088040000|2024-09-23 10:40:40|11764|11759|11764.5|11759.5|11765|11760|11764|11759|0
1727088060000|2024-09-23 10:41:00|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|0
1727088080000|2024-09-23 10:41:20|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|0
1727088090000|2024-09-23 10:41:30|11765.5|11760.5|11765.5|11760.5|11765.5|11760.5|11765|11760|5
1727088100000|2024-09-23 10:41:40|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|0
1727088120000|2024-09-23 10:42:00|11766|11761|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|3
1727088140000|2024-09-23 10:42:20|11766|11761|11766|11761|11766|11761|11766|11761|0
1727088160000|2024-09-23 10:42:40|11765.5|11760.5|11764.5|11759.5|11765.5|11760.5|11764.5|11759.5|1
1727088170000|2024-09-23 10:42:50|11764|11759|11764|11759|11764|11759|11764|11759|0
1727088180000|2024-09-23 10:43:00|11763.5|11758.5|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|1
1727088190000|2024-09-23 10:43:10|11763|11758|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|0
1727088200000|2024-09-23 10:43:20|11763|11758|11763.5|11758.5|11763.5|11758.5|11763|11758|0
1727088210000|2024-09-23 10:43:30|11764|11759|11764|11759|11764|11759|11764|11759|0
1727088220000|2024-09-23 10:43:40|11763.5|11758.5|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|0
1727088230000|2024-09-23 10:43:50|11764|11759|11764|11759|11764.5|11759.5|11764|11759|0
1727088240000|2024-09-23 10:44:00|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|2
1727088250000|2024-09-23 10:44:10|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|0
1727088260000|2024-09-23 10:44:20|11764|11759|11762.5|11757.5|11764.5|11759.5|11762.5|11757.5|1
1727088270000|2024-09-23 10:44:30|11763|11758|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|0
1727088280000|2024-09-23 10:44:40|11762|11757|11762|11757|11762.5|11757.5|11762|11757|0
1727088290000|2024-09-23 10:44:50|11762.5|11757.5|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1727088300000|2024-09-23 10:45:00|11763|11758|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|0
1727088310000|2024-09-23 10:45:10|11763|11758|11764|11759|11764.5|11759.5|11763|11758|0
1727088320000|2024-09-23 10:45:20|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11764|11759|0
1727088330000|2024-09-23 10:45:30|11765|11760|11765.5|11760.5|11766|11761|11765|11760|0
1727088340000|2024-09-23 10:45:40|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1727088350000|2024-09-23 10:45:50|11765|11760|11766.5|11761.5|11766.5|11761.5|11764.5|11759.5|0
1727088360000|2024-09-23 10:46:00|11766|11761|11764|11759|11766|11761|11763.5|11758.5|1
1727088370000|2024-09-23 10:46:10|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|0
1727088400000|2024-09-23 10:46:40|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|1
1727088410000|2024-09-23 10:46:50|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|0
1727088430000|2024-09-23 10:47:10|11766|11761|11766|11761|11766|11761|11766|11761|0
1727088440000|2024-09-23 10:47:20|11766.5|11761.5|11764.5|11759.5|11766.5|11761.5|11764.5|11759.5|2
1727088450000|2024-09-23 10:47:30|11765|11760|11765|11760|11765.5|11760.5|11765|11760|0
1727088460000|2024-09-23 10:47:40|11765.5|11760.5|11766|11761|11766|11761|11764.5|11759.5|4
1727088470000|2024-09-23 10:47:50|11765.5|11760.5|11764.5|11759.5|11765.5|11760.5|11764.5|11759.5|1
1727088480000|2024-09-23 10:48:00|11764|11759|11763|11758|11764.5|11759.5|11763|11758|1
1727088490000|2024-09-23 10:48:10|11763.5|11758.5|11765.5|11760.5|11765.5|11760.5|11763.5|11758.5|0
1727088500000|2024-09-23 10:48:20|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1727088510000|2024-09-23 10:48:30|11764|11759|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|0
1727088520000|2024-09-23 10:48:40|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|1
1727088530000|2024-09-23 10:48:50|11764|11759|11765.5|11760.5|11766|11761|11764|11759|5
1727088550000|2024-09-23 10:49:10|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|0
1727088560000|2024-09-23 10:49:20|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|0
1727088580000|2024-09-23 10:49:40|11766|11761|11767.5|11762.5|11767.5|11762.5|11766|11761|0
1727088600000|2024-09-23 10:50:00|11769.5|11764.5|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|4
1727088620000|2024-09-23 10:50:20|11771|11766|11771|11766|11771|11766|11771|11766|0
1727088630000|2024-09-23 10:50:30|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|2
1727088640000|2024-09-23 10:50:40|11772|11767|11771.5|11766.5|11772|11767|11771.5|11766.5|0
1727088650000|2024-09-23 10:50:50|11772|11767|11773.5|11768.5|11773.5|11768.5|11772|11767|1
1727088660000|2024-09-23 10:51:00|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1727088670000|2024-09-23 10:51:10|11774|11769|11774|11769|11774|11769|11774|11769|0
1727088690000|2024-09-23 10:51:30|11773.5|11768.5|11774|11769|11774|11769|11773.5|11768.5|2
1727088700000|2024-09-23 10:51:40|11773.5|11768.5|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|4
1727088730000|2024-09-23 10:52:10|11775|11770|11775|11770|11775|11770|11775|11770|0
1727088750000|2024-09-23 10:52:30|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|4
1727088760000|2024-09-23 10:52:40|11776|11771|11776|11771|11776|11771|11776|11771|7
1727088770000|2024-09-23 10:52:50|11776.5|11771.5|11775.5|11770.5|11776.5|11771.5|11775.5|11770.5|1
1727088780000|2024-09-23 10:53:00|11775|11770|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|1
1727088790000|2024-09-23 10:53:10|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|1
1727088810000|2024-09-23 10:53:30|11775|11770|11775|11770|11775|11770|11774.5|11769.5|1
1727088820000|2024-09-23 10:53:40|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|3
1727088830000|2024-09-23 10:53:50|11776|11771|11776|11771|11776.5|11771.5|11776|11771|3
1727088840000|2024-09-23 10:54:00|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|2
1727088850000|2024-09-23 10:54:10|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|1
1727088860000|2024-09-23 10:54:20|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|2
1727088870000|2024-09-23 10:54:30|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|1
1727088880000|2024-09-23 10:54:40|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1727088890000|2024-09-23 10:54:50|11777|11772|11776|11771|11777.5|11772.5|11776|11771|3
1727088900000|2024-09-23 10:55:00|11776.5|11771.5|11775.5|11770.5|11776.5|11771.5|11775.5|11770.5|2
1727088910000|2024-09-23 10:55:10|11775|11770|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|0
1727088920000|2024-09-23 10:55:20|11774|11769|11774.5|11769.5|11775|11770|11774|11769|0
1727088930000|2024-09-23 10:55:30|11775|11770|11775|11770|11775|11770|11775|11770|0
1727088940000|2024-09-23 10:55:40|11775.5|11770.5|11775|11770|11775.5|11770.5|11775|11770|1
1727088950000|2024-09-23 10:55:50|11774.5|11769.5|11775|11770|11775|11770|11774.5|11769.5|1
1727088960000|2024-09-23 10:56:00|11774.5|11769.5|11774|11769|11775|11770|11774|11769|4
1727088970000|2024-09-23 10:56:10|11774.5|11769.5|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|4
1727088980000|2024-09-23 10:56:20|11773|11768|11775.5|11770.5|11775.5|11770.5|11773|11768|1
1727088990000|2024-09-23 10:56:30|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1727089010000|2024-09-23 10:56:50|11775|11770|11775|11770|11775.5|11770.5|11775|11770|0
1727089020000|2024-09-23 10:57:00|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1727089040000|2024-09-23 10:57:20|11776|11771|11777|11772|11777|11772|11776|11771|4
1727089050000|2024-09-23 10:57:30|11776.5|11771.5|11776|11771|11776.5|11771.5|11775.5|11770.5|11
1727089060000|2024-09-23 10:57:40|11775|11770|11775.5|11770.5|11776|11771|11775|11770|3
1727089070000|2024-09-23 10:57:50|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1727089080000|2024-09-23 10:58:00|11775|11770|11775.5|11770.5|11776.5|11771.5|11775|11770|3
1727089090000|2024-09-23 10:58:10|11776|11771|11775.5|11770.5|11776.5|11771.5|11775.5|11770.5|0
1727089100000|2024-09-23 10:58:20|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|1
1727089120000|2024-09-23 10:58:40|11777|11772|11777|11772|11777|11772|11777|11772|0
1727089130000|2024-09-23 10:58:50|11776.5|11771.5|11776|11771|11776.5|11771.5|11776|11771|0
1727089140000|2024-09-23 10:59:00|11776.5|11771.5|11775.5|11770.5|11776.5|11771.5|11775.5|11770.5|0
1727089150000|2024-09-23 10:59:10|11776|11771|11776|11771|11776|11771|11776|11771|0
1727089160000|2024-09-23 10:59:20|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|2
1727089170000|2024-09-23 10:59:30|11775.5|11770.5|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|7
1727089180000|2024-09-23 10:59:40|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1727089190000|2024-09-23 10:59:50|11775|11770|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|1
1727089200000|2024-09-23 11:00:00|11775|11770|11777|11772|11777.5|11772.5|11775|11770|8
1727089210000|2024-09-23 11:00:10|11776.5|11771.5|11778.5|11773.5|11778.5|11773.5|11776.5|11771.5|0
1727089220000|2024-09-23 11:00:20|11778|11773|11777.5|11772.5|11778.5|11773.5|11776.5|11771.5|4
1727089230000|2024-09-23 11:00:30|11777|11772|11777.5|11772.5|11778|11773|11777|11772|5
1727089240000|2024-09-23 11:00:40|11778|11773|11776.5|11771.5|11778.5|11773.5|11776.5|11771.5|1
1727089250000|2024-09-23 11:00:50|11777|11772|11777|11772|11777|11772|11777|11772|0
1727089260000|2024-09-23 11:01:00|11778|11773|11779|11774|11779|11774|11778|11773|2
1727089270000|2024-09-23 11:01:10|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779|11774|1
1727089280000|2024-09-23 11:01:20|11779|11774|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|0
1727089290000|2024-09-23 11:01:30|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1727089300000|2024-09-23 11:01:40|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1727089310000|2024-09-23 11:01:50|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1727089320000|2024-09-23 11:02:00|11778|11773|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|1
1727089330000|2024-09-23 11:02:10|11778|11773|11777.5|11772.5|11778.5|11773.5|11776.5|11771.5|1
1727089340000|2024-09-23 11:02:20|11778|11773|11777.5|11772.5|11778|11773|11776|11771|1
1727089350000|2024-09-23 11:02:30|11777|11772|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|0
1727089360000|2024-09-23 11:02:40|11777|11772|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|0
1727089370000|2024-09-23 11:02:50|11777|11772|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|0
1727089380000|2024-09-23 11:03:00|11778|11773|11776.5|11771.5|11778|11773|11776.5|11771.5|0
1727089390000|2024-09-23 11:03:10|11776|11771|11776|11771|11776.5|11771.5|11776|11771|0
1727089400000|2024-09-23 11:03:20|11776.5|11771.5|11776|11771|11776.5|11771.5|11775.5|11770.5|1
1727089410000|2024-09-23 11:03:30|11775.5|11770.5|11776|11771|11776.5|11771.5|11775.5|11770.5|0
1727089420000|2024-09-23 11:03:40|11775.5|11770.5|11776.5|11771.5|11777|11772|11775.5|11770.5|2
1727089430000|2024-09-23 11:03:50|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1727089440000|2024-09-23 11:04:00|11777|11772|11776|11771|11777|11772|11776|11771|0
1727089450000|2024-09-23 11:04:10|11775.5|11770.5|11775.5|11770.5|11776.5|11771.5|11775.5|11770.5|0
1727089470000|2024-09-23 11:04:30|11775|11770|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|2
1727089480000|2024-09-23 11:04:40|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1727089490000|2024-09-23 11:04:50|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1727089500000|2024-09-23 11:05:00|11777|11772|11778|11773|11778.5|11773.5|11777|11772|0
1727089510000|2024-09-23 11:05:10|11778.5|11773.5|11777.5|11772.5|11779|11774|11777|11772|3
1727089520000|2024-09-23 11:05:20|11777|11772|11776|11771|11777|11772|11776|11771|1
1727089530000|2024-09-23 11:05:30|11775.5|11770.5|11774.5|11769.5|11776|11771|11774.5|11769.5|0
1727089540000|2024-09-23 11:05:40|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1727089550000|2024-09-23 11:05:50|11775|11770|11774|11769|11775|11770|11774|11769|0
1727089560000|2024-09-23 11:06:00|11774.5|11769.5|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1727089570000|2024-09-23 11:06:10|11774|11769|11773.5|11768.5|11774|11769|11773|11768|0
1727089580000|2024-09-23 11:06:20|11773|11768|11771.5|11766.5|11773|11768|11771.5|11766.5|0
1727089590000|2024-09-23 11:06:30|11771|11766|11771|11766|11771|11766|11771|11766|0
1727089600000|2024-09-23 11:06:40|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|1
1727089610000|2024-09-23 11:06:50|11772|11767|11774|11769|11774|11769|11772|11767|5
1727089620000|2024-09-23 11:07:00|11774.5|11769.5|11774|11769|11774.5|11769.5|11774|11769|0
1727089650000|2024-09-23 11:07:30|11775|11770|11774|11769|11775|11770|11774|11769|3
1727089660000|2024-09-23 11:07:40|11772.5|11767.5|11774|11769|11774|11769|11772.5|11767.5|1
1727089670000|2024-09-23 11:07:50|11773|11768|11773|11768|11773.5|11768.5|11773|11768|1
1727089680000|2024-09-23 11:08:00|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|1
1727089690000|2024-09-23 11:08:10|11772|11767|11773|11768|11773|11768|11772|11767|2
1727089710000|2024-09-23 11:08:30|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|11773|11768|1
1727089720000|2024-09-23 11:08:40|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1727089730000|2024-09-23 11:08:50|11773|11768|11773|11768|11773|11768|11773|11768|0
1727089740000|2024-09-23 11:09:00|11772|11767|11773|11768|11773.5|11768.5|11772|11767|2
1727089760000|2024-09-23 11:09:20|11773.5|11768.5|11774|11769|11774.5|11769.5|11773|11768|0
1727089770000|2024-09-23 11:09:30|11774.5|11769.5|11775|11770|11775|11770|11774.5|11769.5|1
1727089780000|2024-09-23 11:09:40|11776|11771|11774|11769|11776|11771|11774|11769|3
1727089790000|2024-09-23 11:09:50|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1727089800000|2024-09-23 11:10:00|11775|11770|11775|11770|11775.5|11770.5|11774.5|11769.5|0
1727089810000|2024-09-23 11:10:10|11775.5|11770.5|11776|11771|11776|11771|11775|11770|0
1727089820000|2024-09-23 11:10:20|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1727089830000|2024-09-23 11:10:30|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1727089840000|2024-09-23 11:10:40|11777|11772|11778|11773|11778.5|11773.5|11777|11772|0
1727089860000|2024-09-23 11:11:00|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|1
1727089870000|2024-09-23 11:11:10|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1727089880000|2024-09-23 11:11:20|11779.5|11774.5|11780|11775|11780.5|11775.5|11779.5|11774.5|1
1727089890000|2024-09-23 11:11:30|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1727089900000|2024-09-23 11:11:40|11780|11775|11780|11775|11780.5|11775.5|11780|11775|0
1727089910000|2024-09-23 11:11:50|11780.5|11775.5|11781|11776|11781|11776|11780|11775|0
1727089920000|2024-09-23 11:12:00|11780.5|11775.5|11781|11776|11781.5|11776.5|11780.5|11775.5|7
1727089930000|2024-09-23 11:12:10|11780.5|11775.5|11781.5|11776.5|11782|11777|11780.5|11775.5|4
1727089940000|2024-09-23 11:12:20|11782|11777|11782|11777|11782|11777|11782|11777|0
1727089950000|2024-09-23 11:12:30|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|2
1727089960000|2024-09-23 11:12:40|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|1
1727089980000|2024-09-23 11:13:00|11783.5|11778.5|11783|11778|11783.5|11778.5|11782.5|11777.5|5
1727089990000|2024-09-23 11:13:10|11783.5|11778.5|11783|11778|11783.5|11778.5|11782|11777|1
1727090000000|2024-09-23 11:13:20|11782|11777|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|2
1727090010000|2024-09-23 11:13:30|11782|11777|11781|11776|11782.5|11777.5|11781|11776|0
1727090020000|2024-09-23 11:13:40|11781.5|11776.5|11781|11776|11781.5|11776.5|11780.5|11775.5|0
1727090030000|2024-09-23 11:13:50|11780.5|11775.5|11781.5|11776.5|11782|11777|11780|11775|2
1727090040000|2024-09-23 11:14:00|11781|11776|11780|11775|11781|11776|11780|11775|0
1727090050000|2024-09-23 11:14:10|11780.5|11775.5|11781|11776|11781.5|11776.5|11780.5|11775.5|0
1727090060000|2024-09-23 11:14:20|11781.5|11776.5|11781.5|11776.5|11782|11777|11781|11776|0
1727090070000|2024-09-23 11:14:30|11782|11777|11781|11776|11782|11777|11781|11776|0
1727090080000|2024-09-23 11:14:40|11781.5|11776.5|11782|11777|11782|11777|11780.5|11775.5|0
1727090090000|2024-09-23 11:14:50|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|0
1727090100000|2024-09-23 11:15:00|11781|11776|11781.5|11776.5|11782|11777|11781|11776|2
1727090110000|2024-09-23 11:15:10|11782|11777|11784|11779|11784|11779|11782|11777|2
1727090130000|2024-09-23 11:15:30|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|1
1727090140000|2024-09-23 11:15:40|11783.5|11778.5|11784|11779|11784|11779|11783|11778|1
1727090150000|2024-09-23 11:15:50|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|1
1727090170000|2024-09-23 11:16:10|11783|11778|11783|11778|11783|11778|11783|11778|1
1727090180000|2024-09-23 11:16:20|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|0
1727090190000|2024-09-23 11:16:30|11783.5|11778.5|11784|11779|11784.5|11779.5|11783.5|11778.5|2
1727090200000|2024-09-23 11:16:40|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1727090210000|2024-09-23 11:16:50|11784|11779|11785.5|11780.5|11785.5|11780.5|11784|11779|1
1727090220000|2024-09-23 11:17:00|11786|11781|11786|11781|11786|11781|11785.5|11780.5|1
1727090230000|2024-09-23 11:17:10|11785.5|11780.5|11785.5|11780.5|11786|11781|11785|11780|2
1727090240000|2024-09-23 11:17:20|11786|11781|11786|11781|11786|11781|11786|11781|0
1727090250000|2024-09-23 11:17:30|11786.5|11781.5|11788|11783|11788|11783|11786.5|11781.5|2
1727090260000|2024-09-23 11:17:40|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788|11783|1
1727090270000|2024-09-23 11:17:50|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1727090280000|2024-09-23 11:18:00|11788|11783|11788|11783|11789|11784|11788|11783|1
1727090290000|2024-09-23 11:18:10|11787|11782|11788|11783|11789|11784|11787|11782|3
1727090310000|2024-09-23 11:18:30|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|1
1727090320000|2024-09-23 11:18:40|11790|11785|11790.5|11785.5|11790.5|11785.5|11790|11785|0
1727090330000|2024-09-23 11:18:50|11791|11786|11790.5|11785.5|11791|11786|11790.5|11785.5|0
1727090340000|2024-09-23 11:19:00|11790|11785|11790.5|11785.5|11790.5|11785.5|11790|11785|0
1727090350000|2024-09-23 11:19:10|11791|11786|11789.5|11784.5|11791|11786|11789|11784|3
1727090360000|2024-09-23 11:19:20|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|0
1727090370000|2024-09-23 11:19:30|11790|11785|11790|11785|11790|11785|11790|11785|0
1727090380000|2024-09-23 11:19:40|11790.5|11785.5|11791|11786|11791|11786|11790.5|11785.5|1
1727090400000|2024-09-23 11:20:00|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|2
1727090410000|2024-09-23 11:20:10|11791|11786|11793|11788|11793.5|11788.5|11791|11786|2
1727090420000|2024-09-23 11:20:20|11793.5|11788.5|11794.5|11789.5|11795|11790|11793|11788|0
1727090430000|2024-09-23 11:20:30|11795|11790|11794.5|11789.5|11795|11790|11794.5|11789.5|0
1727090440000|2024-09-23 11:20:40|11794|11789|11794|11789|11795|11790|11794|11789|5
1727090450000|2024-09-23 11:20:50|11794.5|11789.5|11796|11791|11796|11791|11794|11789|0
1727090460000|2024-09-23 11:21:00|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796|11791|1
1727090470000|2024-09-23 11:21:10|11797|11792|11797|11792|11797|11792|11796.5|11791.5|3
1727090480000|2024-09-23 11:21:20|11796.5|11791.5|11797|11792|11797|11792|11796.5|11791.5|4
1727090510000|2024-09-23 11:21:50|11796.5|11791.5|11797.5|11792.5|11798|11793|11796.5|11791.5|3
1727090520000|2024-09-23 11:22:00|11797|11792|11795.5|11790.5|11797|11792|11794.5|11789.5|2
1727090530000|2024-09-23 11:22:10|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|0
1727090550000|2024-09-23 11:22:30|11796|11791|11796|11791|11797|11792|11796|11791|4
1727090560000|2024-09-23 11:22:40|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|0
1727090570000|2024-09-23 11:22:50|11796.5|11791.5|11796|11791|11797|11792|11796|11791|0
1727090580000|2024-09-23 11:23:00|11795|11790|11796|11791|11796|11791|11795|11790|1
1727090600000|2024-09-23 11:23:20|11794.5|11789.5|11793|11788|11794.5|11789.5|11793|11788|6
1727090610000|2024-09-23 11:23:30|11793.5|11788.5|11793|11788|11793.5|11788.5|11793|11788|2
1727090630000|2024-09-23 11:23:50|11792|11787|11793|11788|11793|11788|11792|11787|4
1727090640000|2024-09-23 11:24:00|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|1
1727090650000|2024-09-23 11:24:10|11793|11788|11794|11789|11794.5|11789.5|11793|11788|3
1727090660000|2024-09-23 11:24:20|11794.5|11789.5|11791.5|11786.5|11794.5|11789.5|11791|11786|0
1727090670000|2024-09-23 11:24:30|11792|11787|11791.5|11786.5|11792|11787|11791|11786|0
1727090680000|2024-09-23 11:24:40|11792|11787|11791|11786|11792|11787|11791|11786|0
1727090690000|2024-09-23 11:24:50|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11791|11786|0
1727090700000|2024-09-23 11:25:00|11791|11786|11790.5|11785.5|11791|11786|11790|11785|5
1727090710000|2024-09-23 11:25:10|11791|11786|11790|11785|11791|11786|11790|11785|0
1727090720000|2024-09-23 11:25:20|11789.5|11784.5|11788|11783|11789.5|11784.5|11787.5|11782.5|6
1727090730000|2024-09-23 11:25:30|11788.5|11783.5|11789|11784|11789.5|11784.5|11788.5|11783.5|0
1727090740000|2024-09-23 11:25:40|11788|11783|11787.5|11782.5|11788.5|11783.5|11787.5|11782.5|1
1727090750000|2024-09-23 11:25:50|11787|11782|11784.5|11779.5|11787|11782|11784.5|11779.5|0
1727090770000|2024-09-23 11:26:10|11784|11779|11782.5|11777.5|11784|11779|11781.5|11776.5|0
1727090780000|2024-09-23 11:26:20|11782|11777|11780.5|11775.5|11782|11777|11780|11775|3
1727090790000|2024-09-23 11:26:30|11781|11776|11781|11776|11781|11776|11781|11776|0
1727090800000|2024-09-23 11:26:40|11780|11775|11782|11777|11783|11778|11780|11775|4
1727090810000|2024-09-23 11:26:50|11782.5|11777.5|11782.5|11777.5|11783|11778|11782.5|11777.5|1
1727090820000|2024-09-23 11:27:00|11783|11778|11783.5|11778.5|11784.5|11779.5|11783|11778|0
1727090830000|2024-09-23 11:27:10|11783|11778|11783|11778|11783|11778|11783|11778|0
1727090840000|2024-09-23 11:27:20|11783.5|11778.5|11783|11778|11783.5|11778.5|11782.5|11777.5|1
1727090850000|2024-09-23 11:27:30|11783.5|11778.5|11780.5|11775.5|11783.5|11778.5|11780.5|11775.5|1
1727090860000|2024-09-23 11:27:40|11781|11776|11781.5|11776.5|11782|11777|11780.5|11775.5|0
1727090870000|2024-09-23 11:27:50|11782|11777|11782|11777|11782.5|11777.5|11782|11777|0
1727090880000|2024-09-23 11:28:00|11782.5|11777.5|11780.5|11775.5|11782.5|11777.5|11780.5|11775.5|1
1727090890000|2024-09-23 11:28:10|11780|11775|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|0
1727090900000|2024-09-23 11:28:20|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|0
1727090910000|2024-09-23 11:28:30|11780|11775|11780.5|11775.5|11781|11776|11780|11775|1
1727090920000|2024-09-23 11:28:40|11780|11775|11779|11774|11780|11775|11778.5|11773.5|1
1727090930000|2024-09-23 11:28:50|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|0
1727090940000|2024-09-23 11:29:00|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|0
1727090950000|2024-09-23 11:29:10|11779|11774|11779|11774|11779|11774|11778.5|11773.5|0
1727090960000|2024-09-23 11:29:20|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|0
1727090970000|2024-09-23 11:29:30|11780|11775|11780|11775|11780|11775|11780|11775|0
1727090980000|2024-09-23 11:29:40|11779.5|11774.5|11779.5|11774.5|11780|11775|11779.5|11774.5|1
1727090990000|2024-09-23 11:29:50|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|0
1727091000000|2024-09-23 11:30:00|11780|11775|11781|11776|11781.5|11776.5|11780|11775|1
1727091010000|2024-09-23 11:30:10|11781.5|11776.5|11782|11777|11782|11777|11781|11776|0
1727091020000|2024-09-23 11:30:20|11781.5|11776.5|11782.5|11777.5|11783|11778|11781.5|11776.5|0
1727091030000|2024-09-23 11:30:30|11783|11778|11782.5|11777.5|11783.5|11778.5|11782.5|11777.5|1
1727091040000|2024-09-23 11:30:40|11782|11777|11781.5|11776.5|11782|11777|11781|11776|1
1727091050000|2024-09-23 11:30:50|11782|11777|11781|11776|11782.5|11777.5|11781|11776|0
1727091060000|2024-09-23 11:31:00|11780|11775|11781|11776|11781|11776|11780|11775|2
1727091070000|2024-09-23 11:31:10|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|1
1727091080000|2024-09-23 11:31:20|11781|11776|11780|11775|11781|11776|11780|11775|2
1727091090000|2024-09-23 11:31:30|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|2
1727091100000|2024-09-23 11:31:40|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|1
1727091110000|2024-09-23 11:31:50|11779|11774|11780|11775|11780|11775|11779|11774|0
1727091120000|2024-09-23 11:32:00|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1727091130000|2024-09-23 11:32:10|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1727091140000|2024-09-23 11:32:20|11779.5|11774.5|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|1
1727091150000|2024-09-23 11:32:30|11779|11774|11779|11774|11779|11774|11778.5|11773.5|0
1727091160000|2024-09-23 11:32:40|11778.5|11773.5|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1727091170000|2024-09-23 11:32:50|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1727091180000|2024-09-23 11:33:00|11777|11772|11777|11772|11777|11772|11776.5|11771.5|0
1727091190000|2024-09-23 11:33:10|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|5
1727091200000|2024-09-23 11:33:20|11777|11772|11775|11770|11777|11772|11775|11770|2
1727091210000|2024-09-23 11:33:30|11774.5|11769.5|11773|11768|11774.5|11769.5|11773|11768|2
1727091220000|2024-09-23 11:33:40|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|1
1727091230000|2024-09-23 11:33:50|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1727091240000|2024-09-23 11:34:00|11773|11768|11773.5|11768.5|11774|11769|11773|11768|1
1727091260000|2024-09-23 11:34:20|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1727091270000|2024-09-23 11:34:30|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1727091290000|2024-09-23 11:34:50|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|2
1727091300000|2024-09-23 11:35:00|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|2
1727091310000|2024-09-23 11:35:10|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1727091330000|2024-09-23 11:35:30|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1727091340000|2024-09-23 11:35:40|11774|11769|11774|11769|11774|11769|11774|11769|0
1727091350000|2024-09-23 11:35:50|11774.5|11769.5|11773|11768|11775.5|11770.5|11773|11768|0
1727091360000|2024-09-23 11:36:00|11772.5|11767.5|11772.5|11767.5|11773|11768|11772.5|11767.5|3
1727091370000|2024-09-23 11:36:10|11773|11768|11773|11768|11773|11768|11773|11768|0
1727091380000|2024-09-23 11:36:20|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|0
1727091390000|2024-09-23 11:36:30|11774|11769|11775|11770|11775.5|11770.5|11774|11769|0
1727091400000|2024-09-23 11:36:40|11774.5|11769.5|11775|11770|11775|11770|11774|11769|1
1727091410000|2024-09-23 11:36:50|11774.5|11769.5|11775|11770|11775|11770|11774.5|11769.5|1
1727091420000|2024-09-23 11:37:00|11774.5|11769.5|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|0
1727091430000|2024-09-23 11:37:10|11776|11771|11776|11771|11776|11771|11776|11771|0
1727091440000|2024-09-23 11:37:20|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|2
1727091450000|2024-09-23 11:37:30|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1727091460000|2024-09-23 11:37:40|11776|11771|11776|11771|11776|11771|11776|11771|0
1727091480000|2024-09-23 11:38:00|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|0
1727091500000|2024-09-23 11:38:20|11777.5|11772.5|11777.5|11772.5|11778.5|11773.5|11777|11772|1
1727091510000|2024-09-23 11:38:30|11778|11773|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|1
1727091530000|2024-09-23 11:38:50|11779|11774|11779|11774|11779|11774|11778.5|11773.5|0
1727091540000|2024-09-23 11:39:00|11778.5|11773.5|11781|11776|11781|11776|11778.5|11773.5|3
1727091570000|2024-09-23 11:39:30|11782|11777|11783.5|11778.5|11783.5|11778.5|11782|11777|2
1727091580000|2024-09-23 11:39:40|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|1
1727091590000|2024-09-23 11:39:50|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|3
1727091600000|2024-09-23 11:40:00|11784.4|11779.4|11784.9|11779.9|11784.9|11779.9|11783.9|11778.9|8
1727091610000|2024-09-23 11:40:10|11784.4|11779.4|11784.4|11779.4|11784.9|11779.9|11784.4|11779.4|0
1727091620000|2024-09-23 11:40:20|11784.9|11779.9|11785.4|11780.4|11785.4|11780.4|11784.4|11779.4|3
1727091630000|2024-09-23 11:40:30|11784.9|11779.9|11784.9|11779.9|11785.4|11780.4|11784.9|11779.9|0
1727091650000|2024-09-23 11:40:50|11785.4|11780.4|11784.9|11779.9|11785.4|11780.4|11784.9|11779.9|0
1727091670000|2024-09-23 11:41:10|11784.4|11779.4|11782.9|11777.9|11784.4|11779.4|11782.9|11777.9|2
1727091680000|2024-09-23 11:41:20|11782.4|11777.4|11782.9|11777.9|11782.9|11777.9|11782.4|11777.4|0
1727091690000|2024-09-23 11:41:30|11782.4|11777.4|11781.9|11776.9|11782.9|11777.9|11781.9|11776.9|0
1727091700000|2024-09-23 11:41:40|11782.4|11777.4|11782.4|11777.4|11782.4|11777.4|11782.4|11777.4|1
1727091720000|2024-09-23 11:42:00|11782.9|11777.9|11781.9|11776.9|11782.9|11777.9|11781.9|11776.9|1
1727091730000|2024-09-23 11:42:10|11780.9|11775.9|11780.9|11775.9|11780.9|11775.9|11780.4|11775.4|3
1727091740000|2024-09-23 11:42:20|11781.4|11776.4|11781.4|11776.4|11781.9|11776.9|11781.4|11776.4|2
1727091750000|2024-09-23 11:42:30|11781.9|11776.9|11781.4|11776.4|11781.9|11776.9|11781.4|11776.4|0
1727091760000|2024-09-23 11:42:40|11780.9|11775.9|11781.9|11776.9|11782.4|11777.4|11780.9|11775.9|1
1727091770000|2024-09-23 11:42:50|11781.4|11776.4|11781.9|11776.9|11781.9|11776.9|11781.4|11776.4|0
1727091780000|2024-09-23 11:43:00|11781.4|11776.4|11780.9|11775.9|11781.4|11776.4|11780.9|11775.9|0
1727091790000|2024-09-23 11:43:10|11781.9|11776.9|11781.9|11776.9|11781.9|11776.9|11781.4|11776.4|2
1727091800000|2024-09-23 11:43:20|11782.4|11777.4|11782.9|11777.9|11782.9|11777.9|11782.4|11777.4|0
1727091810000|2024-09-23 11:43:30|11782.4|11777.4|11783.9|11778.9|11783.9|11778.9|11782.4|11777.4|1
1727091830000|2024-09-23 11:43:50|11784.9|11779.9|11786.4|11781.4|11786.4|11781.4|11784.9|11779.9|1
1727091840000|2024-09-23 11:44:00|11785.9|11780.9|11786.9|11781.9|11787.4|11782.4|11785.9|11780.9|3
1727091850000|2024-09-23 11:44:10|11787.4|11782.4|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|0
1727091860000|2024-09-23 11:44:20|||||||||1
1727091870000|2024-09-23 11:44:30|11787.4|11782.4|11788.4|11783.4|11788.9|11783.9|11787.4|11782.4|1
1727091880000|2024-09-23 11:44:40|11787.9|11782.9|11788.9|11783.9|11788.9|11783.9|11787.9|11782.9|0
1727091890000|2024-09-23 11:44:50|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|1
1727091900000|2024-09-23 11:45:00|11787.4|11782.4|11788.9|11783.9|11789.4|11784.4|11787.4|11782.4|3
1727091910000|2024-09-23 11:45:10|11789.4|11784.4|11790.9|11785.9|11790.9|11785.9|11788.9|11783.9|2
1727091930000|2024-09-23 11:45:30|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|1
1727091940000|2024-09-23 11:45:40|11788.9|11783.9|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|1
1727091950000|2024-09-23 11:45:50|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|0
1727091960000|2024-09-23 11:46:00|11788.9|11783.9|11786.4|11781.4|11788.9|11783.9|11786.4|11781.4|5
1727091970000|2024-09-23 11:46:10|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|11786.4|11781.4|0
1727091980000|2024-09-23 11:46:20|11786.4|11781.4|11786.9|11781.9|11786.9|11781.9|11786.4|11781.4|0
1727091990000|2024-09-23 11:46:30|11786.4|11781.4|11786.4|11781.4|11786.9|11781.9|11786.4|11781.4|0
1727092000000|2024-09-23 11:46:40|11786.9|11781.9|11787.9|11782.9|11787.9|11782.9|11786.9|11781.9|1
1727092010000|2024-09-23 11:46:50|11788.4|11783.4|11788.4|11783.4|11788.9|11783.9|11788.4|11783.4|1
1727092020000|2024-09-23 11:47:00|11787.9|11782.9|11788.9|11783.9|11788.9|11783.9|11787.9|11782.9|0
1727092040000|2024-09-23 11:47:20|11788.4|11783.4|11788.9|11783.9|11788.9|11783.9|11788.4|11783.4|4
1727092050000|2024-09-23 11:47:30|11789.4|11784.4|11788.9|11783.9|11789.4|11784.4|11788.9|11783.9|2
1727092060000|2024-09-23 11:47:40|11789.4|11784.4|11788.9|11783.9|11789.4|11784.4|11788.9|11783.9|0
1727092070000|2024-09-23 11:47:50|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|0
1727092080000|2024-09-23 11:48:00|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|0
1727092090000|2024-09-23 11:48:10|11790.4|11785.4|11789.4|11784.4|11790.4|11785.4|11789.4|11784.4|3
1727092100000|2024-09-23 11:48:20|11788.9|11783.9|11788.9|11783.9|11789.4|11784.4|11788.9|11783.9|1
1727092110000|2024-09-23 11:48:30|11789.9|11784.9|11790.9|11785.9|11791.4|11786.4|11789.9|11784.9|2
1727092120000|2024-09-23 11:48:40|11791.4|11786.4|11790.9|11785.9|11791.9|11786.9|11790.9|11785.9|2
1727092130000|2024-09-23 11:48:50|11790.4|11785.4|11790.9|11785.9|11791.4|11786.4|11790.4|11785.4|3
1727092140000|2024-09-23 11:49:00|11791.4|11786.4|11792.4|11787.4|11792.4|11787.4|11791.4|11786.4|1
1727092150000|2024-09-23 11:49:10|11791.9|11786.9|11790.9|11785.9|11791.9|11786.9|11790.9|11785.9|1
1727092160000|2024-09-23 11:49:20|11790.4|11785.4|11790.9|11785.9|11790.9|11785.9|11790.4|11785.4|0
1727092170000|2024-09-23 11:49:30|11791.9|11786.9|11793.4|11788.4|11793.9|11788.9|11791.9|11786.9|1
1727092180000|2024-09-23 11:49:40|11792.9|11787.9|11792.9|11787.9|11793.4|11788.4|11792.9|11787.9|0
1727092190000|2024-09-23 11:49:50|11794.4|11789.4|11792.9|11787.9|11794.9|11789.9|11792.4|11787.4|4
1727092200000|2024-09-23 11:50:00|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|1
1727092210000|2024-09-23 11:50:10|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11791.4|11786.4|1
1727092220000|2024-09-23 11:50:20|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11790.9|11785.9|0
1727092230000|2024-09-23 11:50:30|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|0
1727092240000|2024-09-23 11:50:40|11791.9|11786.9|11791.4|11786.4|11792.4|11787.4|11791.4|11786.4|4
1727092250000|2024-09-23 11:50:50|11791.9|11786.9|11790.9|11785.9|11792.4|11787.4|11790.4|11785.4|3
1727092260000|2024-09-23 11:51:00|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|1
1727092270000|2024-09-23 11:51:10|11790.9|11785.9|11790.4|11785.4|11791.4|11786.4|11789.9|11784.9|0
1727092280000|2024-09-23 11:51:20|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|0
1727092290000|2024-09-23 11:51:30|11789.4|11784.4|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|0
1727092300000|2024-09-23 11:51:40|11788.9|11783.9|11789.4|11784.4|11789.9|11784.9|11788.9|11783.9|1
1727092310000|2024-09-23 11:51:50|11789.9|11784.9|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|0
1727092320000|2024-09-23 11:52:00|11789.9|11784.9|11788.4|11783.4|11789.9|11784.9|11788.4|11783.4|0
1727092330000|2024-09-23 11:52:10|11788.9|11783.9|11788.4|11783.4|11788.9|11783.9|11787.9|11782.9|3
1727092340000|2024-09-23 11:52:20|11788.9|11783.9|11788.9|11783.9|11789.4|11784.4|11788.9|11783.9|2
1727092350000|2024-09-23 11:52:30|11788.4|11783.4|11789.9|11784.9|11789.9|11784.9|11788.4|11783.4|2
1727092360000|2024-09-23 11:52:40|11789.4|11784.4|11789.4|11784.4|11789.9|11784.9|11788.9|11783.9|2
1727092370000|2024-09-23 11:52:50|11789.9|11784.9|11787.4|11782.4|11789.9|11784.9|11787.4|11782.4|0
1727092380000|2024-09-23 11:53:00|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.4|11782.4|0
1727092390000|2024-09-23 11:53:10|11787.9|11782.9|11788.4|11783.4|11788.9|11783.9|11787.9|11782.9|1
1727092400000|2024-09-23 11:53:20|11788.9|11783.9|11787.4|11782.4|11789.4|11784.4|11787.4|11782.4|5
1727092420000|2024-09-23 11:53:40|11786.9|11781.9|11786.4|11781.4|11786.9|11781.9|11785.9|11780.9|1
1727092430000|2024-09-23 11:53:50|11786.9|11781.9|11786.4|11781.4|11786.9|11781.9|11786.4|11781.4|1
1727092440000|2024-09-23 11:54:00|11785.9|11780.9|11786.4|11781.4|11786.9|11781.9|11785.4|11780.4|3
1727092460000|2024-09-23 11:54:20|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|11786.4|11781.4|0
1727092470000|2024-09-23 11:54:30|11786.4|11781.4|11788.4|11783.4|11788.4|11783.4|11786.4|11781.4|2
1727092480000|2024-09-23 11:54:40|11788.9|11783.9|11789.4|11784.4|11789.9|11784.9|11788.9|11783.9|0
1727092490000|2024-09-23 11:54:50|11789.9|11784.9|11790.4|11785.4|11790.4|11785.4|11789.9|11784.9|0
1727092500000|2024-09-23 11:55:00|11789.9|11784.9|11790.4|11785.4|11790.4|11785.4|11788.4|11783.4|4
1727092510000|2024-09-23 11:55:10|11790.9|11785.9|11792.4|11787.4|11792.4|11787.4|11790.9|11785.9|0
1727092520000|2024-09-23 11:55:20|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|0
1727092530000|2024-09-23 11:55:30|11791.4|11786.4|11790.4|11785.4|11791.4|11786.4|11790.4|11785.4|3
1727092540000|2024-09-23 11:55:40|11789.9|11784.9|11791.4|11786.4|11791.9|11786.9|11789.9|11784.9|1
1727092560000|2024-09-23 11:56:00|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|0
1727092570000|2024-09-23 11:56:10|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|1
1727092580000|2024-09-23 11:56:20|11790.9|11785.9|11790.9|11785.9|11791.4|11786.4|11790.9|11785.9|0
1727092590000|2024-09-23 11:56:30|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|0
1727092600000|2024-09-23 11:56:40|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|0
1727092610000|2024-09-23 11:56:50|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|0
1727092620000|2024-09-23 11:57:00|11791.9|11786.9|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|1
1727092630000|2024-09-23 11:57:10|11791.9|11786.9|11791.9|11786.9|11792.4|11787.4|11791.9|11786.9|1
1727092640000|2024-09-23 11:57:20|11793.4|11788.4|11794.4|11789.4|11794.4|11789.4|11793.4|11788.4|1
1727092650000|2024-09-23 11:57:30|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|0
1727092670000|2024-09-23 11:57:50|11792.9|11787.9|11791.9|11786.9|11792.9|11787.9|11791.9|11786.9|4
1727092680000|2024-09-23 11:58:00|11792.4|11787.4|11792.4|11787.4|11792.9|11787.9|11791.9|11786.9|2
1727092690000|2024-09-23 11:58:10|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|0
1727092700000|2024-09-23 11:58:20|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|0
1727092720000|2024-09-23 11:58:40|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|0
1727092730000|2024-09-23 11:58:50|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|0
1727092740000|2024-09-23 11:59:00|11792.9|11787.9|11793.4|11788.4|11793.4|11788.4|11792.9|11787.9|1
1727092750000|2024-09-23 11:59:10|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11793.4|11788.4|0
1727092760000|2024-09-23 11:59:20|11794.4|11789.4|11794.4|11789.4|11794.4|11789.4|11794.4|11789.4|0
1727092770000|2024-09-23 11:59:30|11793.9|11788.9|11793.4|11788.4|11793.9|11788.9|11793.4|11788.4|2
1727092780000|2024-09-23 11:59:40|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11792.4|11787.4|1
1727092790000|2024-09-23 11:59:50|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11792.4|11787.4|0
1727092800000|2024-09-23 12:00:00|11791.4|11786.4|11792.4|11787.4|11792.4|11787.4|11791.4|11786.4|1
1727092810000|2024-09-23 12:00:10|11791.9|11786.9|11791.9|11786.9|11792.4|11787.4|11791.9|11786.9|0
1727092820000|2024-09-23 12:00:20|11792.4|11787.4|11791.4|11786.4|11792.4|11787.4|11790.9|11785.9|1
1727092830000|2024-09-23 12:00:30|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|0
1727092850000|2024-09-23 12:00:50|11791.9|11786.9|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|0
1727092860000|2024-09-23 12:01:00|11791.9|11786.9|11790.9|11785.9|11791.9|11786.9|11790.4|11785.4|1
1727092870000|2024-09-23 12:01:10|11790.4|11785.4|11793.4|11788.4|11793.4|11788.4|11790.4|11785.4|1
1727092880000|2024-09-23 12:01:20|11792.9|11787.9|11792.4|11787.4|11793.4|11788.4|11792.4|11787.4|0
1727092890000|2024-09-23 12:01:30|11792.9|11787.9|11791.4|11786.4|11792.9|11787.9|11791.4|11786.4|1
1727092900000|2024-09-23 12:01:40|11791.9|11786.9|11791.4|11786.4|11792.9|11787.9|11791.4|11786.4|1
1727092910000|2024-09-23 12:01:50|11791.9|11786.9|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|1
1727092920000|2024-09-23 12:02:00|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|0
1727092930000|2024-09-23 12:02:10|11793.4|11788.4|11795.4|11790.4|11795.4|11790.4|11793.4|11788.4|1
1727092940000|2024-09-23 12:02:20|11795.9|11790.9|11796.4|11791.4|11796.9|11791.9|11795.9|11790.9|3
1727092950000|2024-09-23 12:02:30|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.4|11791.4|0
1727092960000|2024-09-23 12:02:40|11797.4|11792.4|11796.4|11791.4|11797.4|11792.4|11796.4|11791.4|2
1727092980000|2024-09-23 12:03:00|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11796.9|11791.9|0
1727092990000|2024-09-23 12:03:10|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11796.4|11791.4|1
1727093000000|2024-09-23 12:03:20|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11796.9|11791.9|0
1727093010000|2024-09-23 12:03:30|11796.9|11791.9|11796.4|11791.4|11796.9|11791.9|11796.4|11791.4|0
1727093020000|2024-09-23 12:03:40|11795.9|11790.9|11796.9|11791.9|11796.9|11791.9|11795.9|11790.9|0
1727093030000|2024-09-23 12:03:50|11798.4|11793.4|11797.4|11792.4|11798.4|11793.4|11797.4|11792.4|2
1727093040000|2024-09-23 12:04:00|11797.9|11792.9|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1727093050000|2024-09-23 12:04:10|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|2
1727093060000|2024-09-23 12:04:20|11798.9|11793.9|11798.4|11793.4|11798.9|11793.9|11798.4|11793.4|1
1727093070000|2024-09-23 12:04:30|11797.9|11792.9|11797.9|11792.9|11799.4|11794.4|11797.9|11792.9|1
1727093080000|2024-09-23 12:04:40|11797.4|11792.4|11797.9|11792.9|11798.4|11793.4|11797.4|11792.4|1
1727093090000|2024-09-23 12:04:50|11797.4|11792.4|11797.4|11792.4|11797.9|11792.9|11797.4|11792.4|0
1727093100000|2024-09-23 12:05:00|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|1
1727093110000|2024-09-23 12:05:10|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.9|11793.9|0
1727093120000|2024-09-23 12:05:20|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|0
1727093130000|2024-09-23 12:05:30|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|0
1727093140000|2024-09-23 12:05:40|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|1
1727093150000|2024-09-23 12:05:50|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.4|11795.4|0
1727093160000|2024-09-23 12:06:00|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.9|11795.9|1
1727093180000|2024-09-23 12:06:20|11800.9|11795.9|11800.4|11795.4|11800.9|11795.9|11800.4|11795.4|3
1727093190000|2024-09-23 12:06:30|11799.9|11794.9|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|0
1727093210000|2024-09-23 12:06:50|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|1
1727093220000|2024-09-23 12:07:00|11800.9|11795.9|11800.9|11795.9|11801.4|11796.4|11800.9|11795.9|1
1727093230000|2024-09-23 12:07:10|11801.4|11796.4|11800.4|11795.4|11801.4|11796.4|11800.4|11795.4|2
1727093240000|2024-09-23 12:07:20|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|1
1727093250000|2024-09-23 12:07:30|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|0
1727093260000|2024-09-23 12:07:40|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.9|11793.9|1
1727093270000|2024-09-23 12:07:50|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1727093280000|2024-09-23 12:08:00|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.9|11795.9|0
1727093290000|2024-09-23 12:08:10|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1727093310000|2024-09-23 12:08:30|||||||||1
1727093320000|2024-09-23 12:08:40|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|0
1727093330000|2024-09-23 12:08:50|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|0
1727093340000|2024-09-23 12:09:00|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|0
1727093350000|2024-09-23 12:09:10|11802.4|11797.4|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|4
1727093360000|2024-09-23 12:09:20|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|0
1727093370000|2024-09-23 12:09:30|11802.9|11797.9|11800.4|11795.4|11803.4|11798.4|11800.4|11795.4|5
1727093380000|2024-09-23 12:09:40|11799.9|11794.9|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|0
1727093390000|2024-09-23 12:09:50|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|2
1727093400000|2024-09-23 12:10:00|11798.9|11793.9|11798.4|11793.4|11798.9|11793.9|11798.4|11793.4|10
1727093410000|2024-09-23 12:10:10|11797.9|11792.9|11799.4|11794.4|11799.4|11794.4|11797.4|11792.4|5
1727093420000|2024-09-23 12:10:20|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.9|11793.9|0
1727093430000|2024-09-23 12:10:30|11799.9|11794.9|11798.4|11793.4|11799.9|11794.9|11798.4|11793.4|0
1727093440000|2024-09-23 12:10:40|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|0
1727093450000|2024-09-23 12:10:50|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|1
1727093460000|2024-09-23 12:11:00|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|0
1727093470000|2024-09-23 12:11:10|11798.9|11793.9|11798.4|11793.4|11799.4|11794.4|11798.4|11793.4|1
1727093480000|2024-09-23 12:11:20|11798.9|11793.9|11798.4|11793.4|11798.9|11793.9|11798.4|11793.4|0
1727093490000|2024-09-23 12:11:30|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|0
1727093500000|2024-09-23 12:11:40|11797.9|11792.9|11798.4|11793.4|11798.9|11793.9|11797.9|11792.9|0
1727093510000|2024-09-23 12:11:50|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11796.9|11791.9|2
1727093520000|2024-09-23 12:12:00|11796.9|11791.9|11797.4|11792.4|11797.9|11792.9|11796.9|11791.9|0
1727093540000|2024-09-23 12:12:20|11797.9|11792.9|11798.9|11793.9|11798.9|11793.9|11797.9|11792.9|2
1727093560000|2024-09-23 12:12:40|11798.4|11793.4|11798.9|11793.9|11799.4|11794.4|11798.4|11793.4|1
1727093570000|2024-09-23 12:12:50|11799.4|11794.4|11798.4|11793.4|11799.4|11794.4|11798.4|11793.4|0
1727093590000|2024-09-23 12:13:10|11798.9|11793.9|11798.4|11793.4|11798.9|11793.9|11798.4|11793.4|7
1727093610000|2024-09-23 12:13:30|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|0
1727093620000|2024-09-23 12:13:40|11798.9|11793.9|11799.9|11794.9|11799.9|11794.9|11798.9|11793.9|0
1727093630000|2024-09-23 12:13:50|11800.4|11795.4|11799.9|11794.9|11800.9|11795.9|11799.9|11794.9|1
1727093650000|2024-09-23 12:14:10|11798.9|11793.9|11798.4|11793.4|11798.9|11793.9|11797.9|11792.9|3
1727093660000|2024-09-23 12:14:20|11798.9|11793.9|11798.4|11793.4|11798.9|11793.9|11797.9|11792.9|0
1727093670000|2024-09-23 12:14:30|11798.9|11793.9|11798.9|11793.9|11799.4|11794.4|11798.9|11793.9|1
1727093680000|2024-09-23 12:14:40|11799.9|11794.9|11801.4|11796.4|11801.4|11796.4|11799.9|11794.9|2
1727093690000|2024-09-23 12:14:50|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|0
1727093700000|2024-09-23 12:15:00|11802.4|11797.4|11803.4|11798.4|11803.9|11798.9|11802.4|11797.4|2
1727093730000|2024-09-23 12:15:30|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1727093740000|2024-09-23 12:15:40|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1727093750000|2024-09-23 12:15:50|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|1
1727093770000|2024-09-23 12:16:10|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|11803.4|11798.4|0
1727093780000|2024-09-23 12:16:20|11804.4|11799.4|11803.4|11798.4|11804.4|11799.4|11803.4|11798.4|1
1727093790000|2024-09-23 12:16:30|11802.9|11797.9|11801.9|11796.9|11802.9|11797.9|11801.9|11796.9|1
1727093810000|2024-09-23 12:16:50|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|1
1727093820000|2024-09-23 12:17:00|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1727093830000|2024-09-23 12:17:10|11801.9|11796.9|11802.4|11797.4|11802.9|11797.9|11801.9|11796.9|5
1727093840000|2024-09-23 12:17:20|11802.9|11797.9|11803.9|11798.9|11803.9|11798.9|11802.9|11797.9|0
1727093850000|2024-09-23 12:17:30|11804.4|11799.4|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|3
1727093860000|2024-09-23 12:17:40|11804.9|11799.9|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|2
1727093880000|2024-09-23 12:18:00|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|1
1727093890000|2024-09-23 12:18:10|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|1
1727093900000|2024-09-23 12:18:20|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|0
1727093910000|2024-09-23 12:18:30|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|1
1727093920000|2024-09-23 12:18:40|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11804.9|11799.9|1
1727093930000|2024-09-23 12:18:50|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|1
1727093940000|2024-09-23 12:19:00|11804.9|11799.9|11806.4|11801.4|11806.9|11801.9|11804.9|11799.9|4
1727093950000|2024-09-23 12:19:10|11806.9|11801.9|11807.9|11802.9|11808.4|11803.4|11806.9|11801.9|2
1727093960000|2024-09-23 12:19:20|11807.4|11802.4|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|3
1727093970000|2024-09-23 12:19:30|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|1
1727093980000|2024-09-23 12:19:40|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1727093990000|2024-09-23 12:19:50|11806.4|11801.4|11806.9|11801.9|11806.9|11801.9|11805.9|11800.9|0
1727094000000|2024-09-23 12:20:00|11807.4|11802.4|11805.9|11800.9|11807.4|11802.4|11805.9|11800.9|3
1727094010000|2024-09-23 12:20:10|11805.4|11800.4|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1727094020000|2024-09-23 12:20:20|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1727094030000|2024-09-23 12:20:30|11804.9|11799.9|11806.4|11801.4|11806.4|11801.4|11804.9|11799.9|1
1727094040000|2024-09-23 12:20:40|11806.9|11801.9|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|0
1727094050000|2024-09-23 12:20:50|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|0
1727094070000|2024-09-23 12:21:10|11806.9|11801.9|11806.9|11801.9|11807.4|11802.4|11806.9|11801.9|0
1727094080000|2024-09-23 12:21:20|11807.4|11802.4|11805.9|11800.9|11807.4|11802.4|11805.9|11800.9|3
1727094090000|2024-09-23 12:21:30|11805.4|11800.4|11805.9|11800.9|11805.9|11800.9|11805.4|11800.4|0
1727094100000|2024-09-23 12:21:40|11805.4|11800.4|11806.4|11801.4|11806.9|11801.9|11805.4|11800.4|0
1727094110000|2024-09-23 12:21:50|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|2
1727094120000|2024-09-23 12:22:00|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|0
1727094130000|2024-09-23 12:22:10|11807.9|11802.9|11807.9|11802.9|11808.4|11803.4|11807.9|11802.9|0
1727094140000|2024-09-23 12:22:20|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|3
1727094150000|2024-09-23 12:22:30|11806.9|11801.9|11805.9|11800.9|11806.9|11801.9|11805.9|11800.9|1
1727094170000|2024-09-23 12:22:50|11806.4|11801.4|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|2
1727094180000|2024-09-23 12:23:00|11807.9|11802.9|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|3
1727094190000|2024-09-23 12:23:10|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|1
1727094200000|2024-09-23 12:23:20|11807.9|11802.9|11808.4|11803.4|11808.9|11803.9|11807.9|11802.9|1
1727094210000|2024-09-23 12:23:30|11808.9|11803.9|11809.9|11804.9|11809.9|11804.9|11808.9|11803.9|1
1727094220000|2024-09-23 12:23:40|11810.4|11805.4|11809.9|11804.9|11810.4|11805.4|11809.9|11804.9|0
1727094250000|2024-09-23 12:24:10|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|3
1727094260000|2024-09-23 12:24:20|11810.9|11805.9|11810.9|11805.9|11811.4|11806.4|11810.9|11805.9|0
1727094280000|2024-09-23 12:24:40|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|18
1727094290000|2024-09-23 12:24:50|11809.9|11804.9|11808.4|11803.4|11809.9|11804.9|11807.9|11802.9|4
1727094300000|2024-09-23 12:25:00|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|0
1727094310000|2024-09-23 12:25:10|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|2
1727094320000|2024-09-23 12:25:20|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|1
1727094330000|2024-09-23 12:25:30|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11807.9|11802.9|2
1727094340000|2024-09-23 12:25:40|11808.9|11803.9|11809.9|11804.9|11809.9|11804.9|11808.9|11803.9|2
1727094350000|2024-09-23 12:25:50|11810.4|11805.4|11809.9|11804.9|11810.9|11805.9|11809.9|11804.9|1
1727094360000|2024-09-23 12:26:00|11810.9|11805.9|11810.9|11805.9|11811.4|11806.4|11810.9|11805.9|3
1727094370000|2024-09-23 12:26:10|11809.9|11804.9|11810.4|11805.4|11810.9|11805.9|11809.9|11804.9|1
1727094380000|2024-09-23 12:26:20|11809.9|11804.9|11810.9|11805.9|11810.9|11805.9|11809.9|11804.9|0
1727094390000|2024-09-23 12:26:30|11811.4|11806.4|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|1
1727094400000|2024-09-23 12:26:40|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|0
1727094410000|2024-09-23 12:26:50|11811.9|11806.9|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|3
1727094420000|2024-09-23 12:27:00|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|2
1727094430000|2024-09-23 12:27:10|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|0
1727094440000|2024-09-23 12:27:20|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1727094450000|2024-09-23 12:27:30|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|0
1727094460000|2024-09-23 12:27:40|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|0
1727094470000|2024-09-23 12:27:50|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|1
1727094490000|2024-09-23 12:28:10|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1727094510000|2024-09-23 12:28:30|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1727094530000|2024-09-23 12:28:50|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|1
1727094550000|2024-09-23 12:29:10|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|1
1727094580000|2024-09-23 12:29:40|11810.9|11805.9|11811.9|11806.9|11811.9|11806.9|11810.9|11805.9|2
1727094590000|2024-09-23 12:29:50|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|1
1727094600000|2024-09-23 12:30:00|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|0
1727094610000|2024-09-23 12:30:10|11812.4|11807.4|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|0
1727094620000|2024-09-23 12:30:20|11812.4|11807.4|11813.4|11808.4|11813.4|11808.4|11812.4|11807.4|0
1727094630000|2024-09-23 12:30:30|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|1
1727094640000|2024-09-23 12:30:40|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|0
1727094650000|2024-09-23 12:30:50|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|1
1727094660000|2024-09-23 12:31:00|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1727094670000|2024-09-23 12:31:10|11809.9|11804.9|11808.4|11803.4|11809.9|11804.9|11808.4|11803.4|1
1727094680000|2024-09-23 12:31:20|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|0
1727094730000|2024-09-23 12:32:10|11808.4|11803.4|11807.9|11802.9|11808.4|11803.4|11807.9|11802.9|3
1727094740000|2024-09-23 12:32:20|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|0
1727094750000|2024-09-23 12:32:30|11807.9|11802.9|11806.9|11801.9|11807.9|11802.9|11806.9|11801.9|5
1727094760000|2024-09-23 12:32:40|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|1
1727094770000|2024-09-23 12:32:50|11806.9|11801.9|11805.4|11800.4|11806.9|11801.9|11805.4|11800.4|4
1727094780000|2024-09-23 12:33:00|11804.9|11799.9|11805.4|11800.4|11806.4|11801.4|11804.9|11799.9|4
1727094790000|2024-09-23 12:33:10|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|0
1727094800000|2024-09-23 12:33:20|11805.4|11800.4|11805.9|11800.9|11805.9|11800.9|11805.4|11800.4|0
1727094820000|2024-09-23 12:33:40|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|3
1727094830000|2024-09-23 12:33:50|11805.9|11800.9|11803.9|11798.9|11806.4|11801.4|11803.9|11798.9|26
1727094840000|2024-09-23 12:34:00|||||||||9
1727094850000|2024-09-23 12:34:10|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|2
1727094860000|2024-09-23 12:34:20|11803.4|11798.4|11803.9|11798.9|11803.9|11798.9|11803.4|11798.4|0
1727094870000|2024-09-23 12:34:30|||||||||5
1727094880000|2024-09-23 12:34:40|||||||||5
1727094890000|2024-09-23 12:34:50|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11
1727094900000|2024-09-23 12:35:00|11802.9|11797.9|11803.9|11798.9|11803.9|11798.9|11802.9|11797.9|2
1727094910000|2024-09-23 12:35:10|||||||||14
1727094920000|2024-09-23 12:35:20|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11801.9|11796.9|5
1727094930000|2024-09-23 12:35:30|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1727094940000|2024-09-23 12:35:40|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1727094950000|2024-09-23 12:35:50|11801.9|11796.9|11803.4|11798.4|11803.4|11798.4|11801.9|11796.9|5
1727094960000|2024-09-23 12:36:00|11802.4|11797.4|11801.9|11796.9|11802.4|11797.4|11801.4|11796.4|2
1727094970000|2024-09-23 12:36:10|11801.4|11796.4|11801.4|11796.4|11801.9|11796.9|11801.4|11796.4|0
1727094980000|2024-09-23 12:36:20|11801.9|11796.9|11802.9|11797.9|11802.9|11797.9|11801.4|11796.4|1
1727094990000|2024-09-23 12:36:30|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|2
1727095000000|2024-09-23 12:36:40|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1727095010000|2024-09-23 12:36:50|11802.9|11797.9|11802.4|11797.4|11803.4|11798.4|11802.4|11797.4|4
1727095020000|2024-09-23 12:37:00|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|0
1727095030000|2024-09-23 12:37:10|11802.4|11797.4|11800.9|11795.9|11802.4|11797.4|11800.9|11795.9|1
1727095050000|2024-09-23 12:37:30|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.4|11796.4|1
1727095060000|2024-09-23 12:37:40|11801.4|11796.4|11801.4|11796.4|11801.4|11796.4|11801.4|11796.4|0
1727095070000|2024-09-23 12:37:50|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|0
1727095080000|2024-09-23 12:38:00|11801.4|11796.4|11800.9|11795.9|11801.4|11796.4|11800.9|11795.9|0
1727095090000|2024-09-23 12:38:10|11799.9|11794.9|11800.9|11795.9|11800.9|11795.9|11799.9|11794.9|2
1727095110000|2024-09-23 12:38:30|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|2
1727095120000|2024-09-23 12:38:40|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.9|11795.9|0
1727095130000|2024-09-23 12:38:50|11800.9|11795.9|11800.4|11795.4|11800.9|11795.9|11799.9|11794.9|2
1727095140000|2024-09-23 12:39:00|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1727095150000|2024-09-23 12:39:10|11799.9|11794.9|11800.9|11795.9|11800.9|11795.9|11799.9|11794.9|0
1727095170000|2024-09-23 12:39:30|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|1
1727095180000|2024-09-23 12:39:40|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|0
1727095190000|2024-09-23 12:39:50|11799.9|11794.9|11800.4|11795.4|11800.9|11795.9|11799.9|11794.9|0
1727095200000|2024-09-23 12:40:00|11799.9|11794.9|11801.4|11796.4|11801.4|11796.4|11799.9|11794.9|2
1727095210000|2024-09-23 12:40:10|11800.9|11795.9|11799.9|11794.9|11800.9|11795.9|11799.9|11794.9|3
1727095220000|2024-09-23 12:40:20|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|0
1727095230000|2024-09-23 12:40:30|11798.9|11793.9|11800.9|11795.9|11801.9|11796.9|11798.9|11793.9|2
1727095240000|2024-09-23 12:40:40|11800.4|11795.4|11800.4|11795.4|11800.9|11795.9|11800.4|11795.4|0
1727095250000|2024-09-23 12:40:50|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|0
1727095260000|2024-09-23 12:41:00|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.4|11795.4|1
1727095270000|2024-09-23 12:41:10|11801.4|11796.4|11799.9|11794.9|11801.4|11796.4|11799.9|11794.9|1
1727095280000|2024-09-23 12:41:20|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1727095290000|2024-09-23 12:41:30|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1727095300000|2024-09-23 12:41:40|11800.9|11795.9|11802.9|11797.9|11803.9|11798.9|11800.9|11795.9|1
1727095310000|2024-09-23 12:41:50|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|1
1727095320000|2024-09-23 12:42:00|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|0
1727095330000|2024-09-23 12:42:10|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1727095340000|2024-09-23 12:42:20|11804.9|11799.9|11805.9|11800.9|11805.9|11800.9|11804.9|11799.9|0
1727095350000|2024-09-23 12:42:30|11806.4|11801.4|11806.9|11801.9|11806.9|11801.9|11806.4|11801.4|0
1727095370000|2024-09-23 12:42:50|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|3
1727095380000|2024-09-23 12:43:00|11807.4|11802.4|11808.9|11803.9|11808.9|11803.9|11807.4|11802.4|8
1727095390000|2024-09-23 12:43:10|11808.4|11803.4|11809.4|11804.4|11809.4|11804.4|11808.4|11803.4|3
1727095400000|2024-09-23 12:43:20|11808.9|11803.9|11809.9|11804.9|11810.4|11805.4|11808.9|11803.9|12
1727095410000|2024-09-23 12:43:30|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|3
1727095420000|2024-09-23 12:43:40|11810.4|11805.4|11809.9|11804.9|11810.4|11805.4|11809.9|11804.9|8
1727095440000|2024-09-23 12:44:00|11808.9|11803.9|11809.9|11804.9|11809.9|11804.9|11808.9|11803.9|10
1727095450000|2024-09-23 12:44:10|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|2
1727095460000|2024-09-23 12:44:20|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|13
1727095470000|2024-09-23 12:44:30|11811.9|11806.9|11813.4|11808.4|11813.9|11808.9|11811.9|11806.9|5
1727095480000|2024-09-23 12:44:40|11813.9|11808.9|11813.9|11808.9|11814.4|11809.4|11813.9|11808.9|6
1727095490000|2024-09-23 12:44:50|11815.4|11810.4|11813.4|11808.4|11815.4|11810.4|11813.4|11808.4|17
1727095500000|2024-09-23 12:45:00|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11811.9|11806.9|3
1727095510000|2024-09-23 12:45:10|11814.4|11809.4|11814.9|11809.9|11815.4|11810.4|11814.4|11809.4|5
1727095530000|2024-09-23 12:45:30|11815.4|11810.4|11815.9|11810.9|11817.4|11812.4|11815.4|11810.4|15
1727095540000|2024-09-23 12:45:40|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|2
1727095550000|2024-09-23 12:45:50|11815.9|11810.9|11816.9|11811.9|11816.9|11811.9|11814.9|11809.9|9
1727095560000|2024-09-23 12:46:00|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11816.9|11811.9|4
1727095570000|2024-09-23 12:46:10|11816.9|11811.9|11818.9|11813.9|11818.9|11813.9|11816.9|11811.9|21
1727095580000|2024-09-23 12:46:20|11819.4|11814.4|11820.9|11815.9|11820.9|11815.9|11819.4|11814.4|2
1727095590000|2024-09-23 12:46:30|11821.9|11816.9|11820.9|11815.9|11821.9|11816.9|11820.9|11815.9|6
1727095600000|2024-09-23 12:46:40|11822.4|11817.4|11819.9|11814.9|11822.9|11817.9|11819.9|11814.9|18
1727095610000|2024-09-23 12:46:50|11820.4|11815.4|11817.9|11812.9|11820.4|11815.4|11817.9|11812.9|5
1727095620000|2024-09-23 12:47:00|11816.9|11811.9|11817.4|11812.4|11818.4|11813.4|11816.4|11811.4|8
1727095630000|2024-09-23 12:47:10|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|5
1727095640000|2024-09-23 12:47:20|11817.9|11812.9|11818.9|11813.9|11818.9|11813.9|11817.9|11812.9|6
1727095650000|2024-09-23 12:47:30|11815.4|11810.4|11818.4|11813.4|11818.4|11813.4|11815.4|11810.4|15
1727095660000|2024-09-23 12:47:40|11818.9|11813.9|11819.9|11814.9|11820.4|11815.4|11818.9|11813.9|14
1727095670000|2024-09-23 12:47:50|11816.9|11811.9|11815.9|11810.9|11817.4|11812.4|11815.9|11810.9|46
1727095680000|2024-09-23 12:48:00|11815.4|11810.4|11818.4|11813.4|11818.4|11813.4|11815.4|11810.4|9
1727095690000|2024-09-23 12:48:10|11817.9|11812.9|11817.9|11812.9|11818.4|11813.4|11817.4|11812.4|3
1727095700000|2024-09-23 12:48:20|11816.9|11811.9|11814.9|11809.9|11816.9|11811.9|11814.9|11809.9|2
1727095710000|2024-09-23 12:48:30|11814.4|11809.4|11814.9|11809.9|11814.9|11809.9|11814.4|11809.4|3
1727095720000|2024-09-23 12:48:40|11813.9|11808.9|11814.9|11809.9|11814.9|11809.9|11813.9|11808.9|6
1727095730000|2024-09-23 12:48:50|11815.4|11810.4|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|3
1727095740000|2024-09-23 12:49:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1727095750000|2024-09-23 12:49:10|11813.9|11808.9|11814.9|11809.9|11814.9|11809.9|11813.9|11808.9|0
1727095760000|2024-09-23 12:49:20|11815.4|11810.4|11815.9|11810.9|11816.4|11811.4|11814.9|11809.9|3
1727095770000|2024-09-23 12:49:30|11815.4|11810.4|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|2
1727095790000|2024-09-23 12:49:50|11814.9|11809.9|11813.9|11808.9|11815.4|11810.4|11813.9|11808.9|0
1727095800000|2024-09-23 12:50:00|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|1
1727095810000|2024-09-23 12:50:10|11813.9|11808.9|11812.9|11807.9|11813.9|11808.9|11812.9|11807.9|1
1727095820000|2024-09-23 12:50:20|11811.9|11806.9|11810.9|11805.9|11811.9|11806.9|11810.4|11805.4|5
1727095830000|2024-09-23 12:50:30|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|1
1727095840000|2024-09-23 12:50:40|11811.9|11806.9|11813.4|11808.4|11813.4|11808.4|11811.9|11806.9|2
1727095850000|2024-09-23 12:50:50|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11811.4|11806.4|2
1727095860000|2024-09-23 12:51:00|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|3
1727095870000|2024-09-23 12:51:10|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|8
1727095880000|2024-09-23 12:51:20|11811.9|11806.9|11812.4|11807.4|11812.9|11807.9|11811.4|11806.4|0
1727095890000|2024-09-23 12:51:30|11811.9|11806.9|11811.4|11806.4|11812.4|11807.4|11810.9|11805.9|2
1727095900000|2024-09-23 12:51:40|11810.9|11805.9|11810.9|11805.9|11811.4|11806.4|11810.9|11805.9|0
1727095910000|2024-09-23 12:51:50|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|0
1727095920000|2024-09-23 12:52:00|11810.9|11805.9|11811.4|11806.4|11812.4|11807.4|11810.9|11805.9|3
1727095930000|2024-09-23 12:52:10|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1727095940000|2024-09-23 12:52:20|11809.9|11804.9|11808.9|11803.9|11810.4|11805.4|11808.9|11803.9|2
1727095950000|2024-09-23 12:52:30|11808.4|11803.4|11807.4|11802.4|11808.4|11803.4|11807.4|11802.4|1
1727095970000|2024-09-23 12:52:50|11807.9|11802.9|11810.4|11805.4|11810.4|11805.4|11807.9|11802.9|2
1727095980000|2024-09-23 12:53:00|11809.9|11804.9|11810.4|11805.4|11810.9|11805.9|11809.4|11804.4|0
1727096000000|2024-09-23 12:53:20|11810.9|11805.9|11810.4|11805.4|11812.9|11807.9|11810.4|11805.4|8
1727096010000|2024-09-23 12:53:30|11810.9|11805.9|11811.9|11806.9|11811.9|11806.9|11810.9|11805.9|5
1727096020000|2024-09-23 12:53:40|11812.4|11807.4|11810.9|11805.9|11812.4|11807.4|11810.4|11805.4|1
1727096030000|2024-09-23 12:53:50|11810.4|11805.4|11809.9|11804.9|11810.4|11805.4|11809.9|11804.9|0
1727096040000|2024-09-23 12:54:00|11810.4|11805.4|11808.4|11803.4|11810.4|11805.4|11808.4|11803.4|0
1727096050000|2024-09-23 12:54:10|11807.4|11802.4|11805.4|11800.4|11807.4|11802.4|11804.9|11799.9|8
1727096060000|2024-09-23 12:54:20|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1727096070000|2024-09-23 12:54:30|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|1
1727096080000|2024-09-23 12:54:40|11804.9|11799.9|11805.4|11800.4|11805.9|11800.9|11804.4|11799.4|1
1727096090000|2024-09-23 12:54:50|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|0
1727096100000|2024-09-23 12:55:00|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1727096110000|2024-09-23 12:55:10|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|2
1727096120000|2024-09-23 12:55:20|11806.9|11801.9|11805.9|11800.9|11806.9|11801.9|11805.9|11800.9|1
1727096130000|2024-09-23 12:55:30|11805.4|11800.4|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|3
1727096140000|2024-09-23 12:55:40|11804.9|11799.9|11803.4|11798.4|11804.9|11799.9|11803.4|11798.4|1
1727096150000|2024-09-23 12:55:50|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|2
1727096160000|2024-09-23 12:56:00|11803.4|11798.4|11801.4|11796.4|11803.4|11798.4|11801.4|11796.4|0
1727096170000|2024-09-23 12:56:10|11800.9|11795.9|11801.9|11796.9|11801.9|11796.9|11800.9|11795.9|0
1727096180000|2024-09-23 12:56:20|11801.4|11796.4|11801.4|11796.4|11801.4|11796.4|11801.4|11796.4|1
1727096190000|2024-09-23 12:56:30|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.4|11795.4|1
1727096200000|2024-09-23 12:56:40|11800.9|11795.9|11799.9|11794.9|11800.9|11795.9|11799.9|11794.9|0
1727096210000|2024-09-23 12:56:50|11800.4|11795.4|11801.4|11796.4|11801.4|11796.4|11800.4|11795.4|3
1727096220000|2024-09-23 12:57:00|11800.9|11795.9|11801.9|11796.9|11802.4|11797.4|11800.9|11795.9|2
1727096230000|2024-09-23 12:57:10|11800.4|11795.4|11801.4|11796.4|11801.4|11796.4|11799.4|11794.4|9
1727096240000|2024-09-23 12:57:20|11800.9|11795.9|11798.9|11793.9|11800.9|11795.9|11798.4|11793.4|2
1727096250000|2024-09-23 12:57:30|11799.4|11794.4|11799.9|11794.9|11800.4|11795.4|11798.4|11793.4|0
1727096260000|2024-09-23 12:57:40|11800.4|11795.4|11800.9|11795.9|11801.4|11796.4|11799.9|11794.9|0
1727096270000|2024-09-23 12:57:50|11800.4|11795.4|11800.9|11795.9|11800.9|11795.9|11800.4|11795.4|1
1727096280000|2024-09-23 12:58:00|11800.4|11795.4|11800.9|11795.9|11801.4|11796.4|11800.4|11795.4|0
1727096290000|2024-09-23 12:58:10|11800.4|11795.4|11801.4|11796.4|11801.9|11796.9|11800.4|11795.4|3
1727096300000|2024-09-23 12:58:20|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.9|11795.9|0
1727096310000|2024-09-23 12:58:30|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|0
1727096320000|2024-09-23 12:58:40|11800.4|11795.4|11800.4|11795.4|11800.9|11795.9|11799.9|11794.9|0
1727096330000|2024-09-23 12:58:50|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|0
1727096340000|2024-09-23 12:59:00|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|2
1727096350000|2024-09-23 12:59:10|11803.4|11798.4|11802.9|11797.9|11803.4|11798.4|11802.9|11797.9|0
1727096360000|2024-09-23 12:59:20|11803.4|11798.4|11801.4|11796.4|11803.4|11798.4|11800.9|11795.9|1
1727096370000|2024-09-23 12:59:30|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.9|11795.9|0
1727096390000|2024-09-23 12:59:50|11801.9|11796.9|11802.9|11797.9|11802.9|11797.9|11801.9|11796.9|0
1727096400000|2024-09-23 13:00:00|11802.4|11797.4|11802.9|11797.9|11803.4|11798.4|11802.4|11797.4|0
1727096420000|2024-09-23 13:00:20|11803.4|11798.4|11803.9|11798.9|11803.9|11798.9|11803.4|11798.4|0
1727096430000|2024-09-23 13:00:30|11804.4|11799.4|11802.9|11797.9|11804.4|11799.4|11802.4|11797.4|2
1727096440000|2024-09-23 13:00:40|11803.4|11798.4|11803.9|11798.9|11803.9|11798.9|11803.4|11798.4|0
1727096450000|2024-09-23 13:00:50|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|0
1727096460000|2024-09-23 13:01:00|11803.9|11798.9|11805.4|11800.4|11805.4|11800.4|11803.9|11798.9|4
1727096470000|2024-09-23 13:01:10|11804.9|11799.9|11803.9|11798.9|11805.4|11800.4|11803.9|11798.9|2
1727096480000|2024-09-23 13:01:20|11804.4|11799.4|11803.4|11798.4|11804.4|11799.4|11803.4|11798.4|0
1727096490000|2024-09-23 13:01:30|11802.9|11797.9|11803.9|11798.9|11804.4|11799.4|11802.9|11797.9|0
1727096500000|2024-09-23 13:01:40|11803.4|11798.4|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1727096510000|2024-09-23 13:01:50|11803.9|11798.9|11802.9|11797.9|11804.4|11799.4|11802.9|11797.9|0
1727096520000|2024-09-23 13:02:00|11801.9|11796.9|11802.9|11797.9|11802.9|11797.9|11801.4|11796.4|4
1727096530000|2024-09-23 13:02:10|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|0
1727096540000|2024-09-23 13:02:20|11798.9|11793.9|11797.4|11792.4|11799.4|11794.4|11797.4|11792.4|96
1727096550000|2024-09-23 13:02:30|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|0
1727096560000|2024-09-23 13:02:40|11796.9|11791.9|11796.9|11791.9|11797.4|11792.4|11796.9|11791.9|3
1727096570000|2024-09-23 13:02:50|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|1
1727096580000|2024-09-23 13:03:00|11795.9|11790.9|11796.4|11791.4|11796.4|11791.4|11795.9|11790.9|5
1727096590000|2024-09-23 13:03:10|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|0
1727096600000|2024-09-23 13:03:20|||||||||2
1727096620000|2024-09-23 13:03:40|11796.4|11791.4|11796.9|11791.9|11798.4|11793.4|11796.4|11791.4|9
1727096630000|2024-09-23 13:03:50|11796.4|11791.4|11797.4|11792.4|11797.4|11792.4|11796.4|11791.4|1
1727096640000|2024-09-23 13:04:00|11796.9|11791.9|11797.9|11792.9|11798.4|11793.4|11796.9|11791.9|0
1727096650000|2024-09-23 13:04:10|11797.4|11792.4|11796.4|11791.4|11797.4|11792.4|11796.4|11791.4|2
1727096660000|2024-09-23 13:04:20|11795.9|11790.9|11794.4|11789.4|11795.9|11790.9|11794.4|11789.4|0
1727096670000|2024-09-23 13:04:30|11794.9|11789.9|11793.9|11788.9|11794.9|11789.9|11793.9|11788.9|0
1727096680000|2024-09-23 13:04:40|11794.4|11789.4|11794.4|11789.4|11794.4|11789.4|11794.4|11789.4|1
1727096690000|2024-09-23 13:04:50|11793.9|11788.9|11793.9|11788.9|11794.4|11789.4|11793.9|11788.9|0
1727096700000|2024-09-23 13:05:00|11794.4|11789.4|11794.4|11789.4|11794.4|11789.4|11794.4|11789.4|0
1727096710000|2024-09-23 13:05:10|11793.9|11788.9|11793.9|11788.9|11794.4|11789.4|11792.9|11787.9|5
1727096720000|2024-09-23 13:05:20|11793.4|11788.4|11795.4|11790.4|11795.4|11790.4|11793.4|11788.4|6
1727096730000|2024-09-23 13:05:30|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.9|11789.9|1
1727096750000|2024-09-23 13:05:50|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.4|11789.4|1
1727096760000|2024-09-23 13:06:00|11795.9|11790.9|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|3
1727096770000|2024-09-23 13:06:10|11795.9|11790.9|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|1
1727096780000|2024-09-23 13:06:20|11794.9|11789.9|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|0
1727096800000|2024-09-23 13:06:40|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|0
1727096810000|2024-09-23 13:06:50|11796.4|11791.4|11796.9|11791.9|11796.9|11791.9|11795.9|11790.9|2
1727096820000|2024-09-23 13:07:00|11796.4|11791.4|11796.9|11791.9|11796.9|11791.9|11796.4|11791.4|0
1727096840000|2024-09-23 13:07:20|11795.4|11790.4|11795.9|11790.9|11795.9|11790.9|11795.4|11790.4|6
1727096860000|2024-09-23 13:07:40|11794.9|11789.9|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|2
1727096870000|2024-09-23 13:07:50|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|2
1727096880000|2024-09-23 13:08:00|11794.4|11789.4|11794.4|11789.4|11795.4|11790.4|11794.4|11789.4|0
1727096890000|2024-09-23 13:08:10|11794.9|11789.9|11796.4|11791.4|11796.4|11791.4|11794.9|11789.9|3
1727096900000|2024-09-23 13:08:20|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.4|11791.4|0
1727096910000|2024-09-23 13:08:30|11797.4|11792.4|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|1
1727096920000|2024-09-23 13:08:40|11798.4|11793.4|11797.4|11792.4|11798.4|11793.4|11796.9|11791.9|3
1727096930000|2024-09-23 13:08:50|11797.9|11792.9|11798.9|11793.9|11799.4|11794.4|11797.9|11792.9|0
1727096940000|2024-09-23 13:09:00|11799.4|11794.4|11798.4|11793.4|11799.4|11794.4|11797.4|11792.4|0
1727096950000|2024-09-23 13:09:10|11797.9|11792.9|11798.4|11793.4|11798.9|11793.9|11796.9|11791.9|0
1727096970000|2024-09-23 13:09:30|11798.9|11793.9|11798.4|11793.4|11799.4|11794.4|11798.4|11793.4|0
1727096980000|2024-09-23 13:09:40|11798.9|11793.9|11798.9|11793.9|11799.4|11794.4|11798.4|11793.4|0
1727096990000|2024-09-23 13:09:50|11799.4|11794.4|11798.4|11793.4|11799.4|11794.4|11798.4|11793.4|0
1727097000000|2024-09-23 13:10:00|11798.9|11793.9|11799.4|11794.4|11799.9|11794.9|11798.4|11793.4|0
1727097010000|2024-09-23 13:10:10|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|11799.4|11794.4|0
1727097020000|2024-09-23 13:10:20|11799.4|11794.4|11800.4|11795.4|11800.9|11795.9|11799.4|11794.4|1
1727097030000|2024-09-23 13:10:30|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|0
1727097040000|2024-09-23 13:10:40|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1727097050000|2024-09-23 13:10:50|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.9|11795.9|1
1727097060000|2024-09-23 13:11:00|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|0
1727097070000|2024-09-23 13:11:10|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|0
1727097080000|2024-09-23 13:11:20|11802.9|11797.9|11803.4|11798.4|11803.9|11798.9|11802.9|11797.9|0
1727097090000|2024-09-23 13:11:30|11802.9|11797.9|11802.9|11797.9|11803.4|11798.4|11802.9|11797.9|0
1727097100000|2024-09-23 13:11:40|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|0
1727097120000|2024-09-23 13:12:00|11802.9|11797.9|11803.9|11798.9|11804.4|11799.4|11802.9|11797.9|0
1727097130000|2024-09-23 13:12:10|11803.4|11798.4|11804.9|11799.9|11804.9|11799.9|11803.4|11798.4|2
1727097140000|2024-09-23 13:12:20|11804.4|11799.4|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1727097150000|2024-09-23 13:12:30|11803.9|11798.9|11804.9|11799.9|11804.9|11799.9|11803.9|11798.9|1
1727097160000|2024-09-23 13:12:40|11804.4|11799.4|11804.9|11799.9|11804.9|11799.9|11803.9|11798.9|2
1727097170000|2024-09-23 13:12:50|11804.4|11799.4|11803.9|11798.9|11804.4|11799.4|11803.9|11798.9|1
1727097180000|2024-09-23 13:13:00|11802.9|11797.9|11804.4|11799.4|11804.4|11799.4|11802.9|11797.9|1
1727097190000|2024-09-23 13:13:10|11804.9|11799.9|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|0
1727097210000|2024-09-23 13:13:30|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1727097220000|2024-09-23 13:13:40|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|1
1727097230000|2024-09-23 13:13:50|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1727097240000|2024-09-23 13:14:00|11804.9|11799.9|11805.9|11800.9|11805.9|11800.9|11804.9|11799.9|0
1727097250000|2024-09-23 13:14:10|11805.4|11800.4|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|4
1727097260000|2024-09-23 13:14:20|11805.9|11800.9|11806.9|11801.9|11806.9|11801.9|11805.9|11800.9|1
1727097270000|2024-09-23 13:14:30|11806.4|11801.4|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|1
1727097300000|2024-09-23 13:15:00|11806.9|11801.9|11807.9|11802.9|11808.4|11803.4|11806.9|11801.9|0
1727097310000|2024-09-23 13:15:10|11808.4|11803.4|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|1
1727097330000|2024-09-23 13:15:30|11809.4|11804.4|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|2
1727097340000|2024-09-23 13:15:40|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|0
1727097350000|2024-09-23 13:15:50|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|0
1727097360000|2024-09-23 13:16:00|11809.4|11804.4|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|0
1727097370000|2024-09-23 13:16:10|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|0
1727097380000|2024-09-23 13:16:20|11809.9|11804.9|11809.9|11804.9|11810.4|11805.4|11809.9|11804.9|0
1727097390000|2024-09-23 13:16:30|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|0
1727097400000|2024-09-23 13:16:40|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|4
1727097410000|2024-09-23 13:16:50|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.4|11803.4|3
1727097420000|2024-09-23 13:17:00|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|0
1727097430000|2024-09-23 13:17:10|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1727097440000|2024-09-23 13:17:20|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.9|11804.9|1
1727097450000|2024-09-23 13:17:30|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|0
1727097460000|2024-09-23 13:17:40|11810.9|11805.9|11811.9|11806.9|11812.4|11807.4|11810.4|11805.4|3
1727097470000|2024-09-23 13:17:50|11812.4|11807.4|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1727097480000|2024-09-23 13:18:00|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|1
1727097490000|2024-09-23 13:18:10|11812.9|11807.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|3
1727097500000|2024-09-23 13:18:20|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|0
1727097510000|2024-09-23 13:18:30|11814.4|11809.4|11813.9|11808.9|11814.9|11809.9|11813.9|11808.9|2
1727097520000|2024-09-23 13:18:40|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1727097540000|2024-09-23 13:19:00|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|1
1727097550000|2024-09-23 13:19:10|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|1
1727097560000|2024-09-23 13:19:20|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|0
1727097570000|2024-09-23 13:19:30|11815.4|11810.4|11814.9|11809.9|11815.9|11810.9|11814.9|11809.9|0
1727097580000|2024-09-23 13:19:40|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|1
1727097590000|2024-09-23 13:19:50|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1727097600000|2024-09-23 13:20:00|11815.9|11810.9|11817.4|11812.4|11817.4|11812.4|11815.9|11810.9|3
1727097610000|2024-09-23 13:20:10|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.4|11812.4|0
1727097620000|2024-09-23 13:20:20|11817.4|11812.4|11816.9|11811.9|11817.4|11812.4|11816.9|11811.9|2
1727097630000|2024-09-23 13:20:30|11816.4|11811.4|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|0
1727097640000|2024-09-23 13:20:40|11816.4|11811.4|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|0
1727097660000|2024-09-23 13:21:00|11816.4|11811.4|11816.9|11811.9|11816.9|11811.9|11816.4|11811.4|0
1727097670000|2024-09-23 13:21:10|11817.4|11812.4|11816.9|11811.9|11817.9|11812.9|11816.9|11811.9|1
1727097680000|2024-09-23 13:21:20|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11817.4|11812.4|1
1727097690000|2024-09-23 13:21:30|11817.9|11812.9|11818.4|11813.4|11818.9|11813.9|11817.4|11812.4|0
1727097700000|2024-09-23 13:21:40|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|0
1727097710000|2024-09-23 13:21:50|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|2
1727097720000|2024-09-23 13:22:00|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|11816.4|11811.4|0
1727097730000|2024-09-23 13:22:10|11817.4|11812.4|11818.4|11813.4|11818.4|11813.4|11817.4|11812.4|3
1727097750000|2024-09-23 13:22:30|11817.9|11812.9|11818.9|11813.9|11819.4|11814.4|11817.9|11812.9|1
1727097760000|2024-09-23 13:22:40|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|11818.9|11813.9|0
1727097770000|2024-09-23 13:22:50|11819.9|11814.9|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|0
1727097780000|2024-09-23 13:23:00|11818.9|11813.9|11817.9|11812.9|11818.9|11813.9|11817.9|11812.9|1
1727097790000|2024-09-23 13:23:10|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|2
1727097800000|2024-09-23 13:23:20|11817.9|11812.9|11817.9|11812.9|11818.4|11813.4|11817.9|11812.9|0
1727097810000|2024-09-23 13:23:30|11818.4|11813.4|11816.9|11811.9|11818.4|11813.4|11816.9|11811.9|1
1727097820000|2024-09-23 13:23:40|11816.4|11811.4|11816.4|11811.4|11816.9|11811.9|11815.9|11810.9|0
1727097840000|2024-09-23 13:24:00|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|1
1727097850000|2024-09-23 13:24:10|11816.9|11811.9|11815.4|11810.4|11816.9|11811.9|11815.4|11810.4|1
1727097860000|2024-09-23 13:24:20|11814.9|11809.9|11812.4|11807.4|11814.9|11809.9|11811.9|11806.9|0
1727097870000|2024-09-23 13:24:30|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|0
1727097880000|2024-09-23 13:24:40|11812.4|11807.4|11813.4|11808.4|11813.4|11808.4|11811.4|11806.4|2
1727097890000|2024-09-23 13:24:50|11812.9|11807.9|11814.4|11809.4|11814.4|11809.4|11812.4|11807.4|0
1727097900000|2024-09-23 13:25:00|11813.9|11808.9|11813.4|11808.4|11814.4|11809.4|11812.9|11807.9|2
1727097920000|2024-09-23 13:25:20|11813.9|11808.9|11814.9|11809.9|11814.9|11809.9|11813.9|11808.9|1
1727097930000|2024-09-23 13:25:30|11814.4|11809.4|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|2
1727097940000|2024-09-23 13:25:40|11814.9|11809.9|11813.9|11808.9|11814.9|11809.9|11813.4|11808.4|1
1727097950000|2024-09-23 13:25:50|11813.4|11808.4|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|1
1727097960000|2024-09-23 13:26:00|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|0
1727097970000|2024-09-23 13:26:10|11813.4|11808.4|11812.9|11807.9|11813.9|11808.9|11812.4|11807.4|0
1727097980000|2024-09-23 13:26:20|11813.4|11808.4|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1727097990000|2024-09-23 13:26:30|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|1
1727098000000|2024-09-23 13:26:40|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|0
1727098010000|2024-09-23 13:26:50|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1727098020000|2024-09-23 13:27:00|11811.4|11806.4|11811.4|11806.4|11812.9|11807.9|11811.4|11806.4|1
1727098030000|2024-09-23 13:27:10|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|0
1727098040000|2024-09-23 13:27:20|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|1
1727098050000|2024-09-23 13:27:30|11810.9|11805.9|11809.9|11804.9|11810.9|11805.9|11809.9|11804.9|0
1727098060000|2024-09-23 13:27:40|11810.4|11805.4|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|0
1727098070000|2024-09-23 13:27:50|11811.9|11806.9|11810.9|11805.9|11811.9|11806.9|11810.9|11805.9|0
1727098080000|2024-09-23 13:28:00|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|0
1727098090000|2024-09-23 13:28:10|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11809.4|11804.4|2
1727098100000|2024-09-23 13:28:20|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|1
1727098110000|2024-09-23 13:28:30|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|2
1727098120000|2024-09-23 13:28:40|11809.9|11804.9|11810.9|11805.9|11810.9|11805.9|11809.9|11804.9|2
1727098140000|2024-09-23 13:29:00|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11809.9|11804.9|1
1727098150000|2024-09-23 13:29:10|11810.9|11805.9|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|0
1727098170000|2024-09-23 13:29:30|11809.9|11804.9|11808.9|11803.9|11810.4|11805.4|11808.9|11803.9|0
1727098180000|2024-09-23 13:29:40|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|1
1727098190000|2024-09-23 13:29:50|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1727098200000|2024-09-23 13:30:00|11808.9|11803.9|11812.4|11807.4|11813.9|11808.9|11808.9|11803.9|12
1727098210000|2024-09-23 13:30:10|11812.9|11807.9|11813.4|11808.4|11814.4|11809.4|11812.4|11807.4|0
1727098220000|2024-09-23 13:30:20|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11811.4|11806.4|2
1727098230000|2024-09-23 13:30:30|11812.9|11807.9|11810.9|11805.9|11812.9|11807.9|11810.9|11805.9|0
1727098240000|2024-09-23 13:30:40|11811.9|11806.9|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|2
1727098250000|2024-09-23 13:30:50|11811.4|11806.4|11813.9|11808.9|11813.9|11808.9|11810.9|11805.9|2
1727098260000|2024-09-23 13:31:00|11813.4|11808.4|11811.4|11806.4|11814.9|11809.9|11811.4|11806.4|1
1727098270000|2024-09-23 13:31:10|11810.9|11805.9|11808.4|11803.4|11810.9|11805.9|11807.9|11802.9|6
1727098280000|2024-09-23 13:31:20|11807.9|11802.9|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|2
1727098290000|2024-09-23 13:31:30|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11807.4|11802.4|4
1727098300000|2024-09-23 13:31:40|11808.9|11803.9|11807.4|11802.4|11809.4|11804.4|11807.4|11802.4|2
1727098310000|2024-09-23 13:31:50|11806.9|11801.9|11807.4|11802.4|11808.4|11803.4|11806.9|11801.9|1
1727098320000|2024-09-23 13:32:00|11806.9|11801.9|11801.9|11796.9|11806.9|11801.9|11801.9|11796.9|0
1727098330000|2024-09-23 13:32:10|11802.4|11797.4|11804.4|11799.4|11804.4|11799.4|11802.4|11797.4|1
1727098340000|2024-09-23 13:32:20|11803.9|11798.9|11803.4|11798.4|11804.4|11799.4|11803.4|11798.4|0
1727098350000|2024-09-23 13:32:30|11802.9|11797.9|11804.4|11799.4|11804.4|11799.4|11802.4|11797.4|4
1727098360000|2024-09-23 13:32:40|11803.9|11798.9|11805.4|11800.4|11805.4|11800.4|11803.4|11798.4|1
1727098370000|2024-09-23 13:32:50|11805.9|11800.9|11805.4|11800.4|11807.4|11802.4|11805.4|11800.4|5
1727098380000|2024-09-23 13:33:00|11805.9|11800.9|11808.4|11803.4|11808.4|11803.4|11805.4|11800.4|0
1727098390000|2024-09-23 13:33:10|11808.9|11803.9|11811.9|11806.9|11811.9|11806.9|11808.9|11803.9|0
1727098400000|2024-09-23 13:33:20|11812.4|11807.4|11811.9|11806.9|11812.4|11807.4|11810.9|11805.9|0
1727098410000|2024-09-23 13:33:30|11812.4|11807.4|11815.4|11810.4|11815.4|11810.4|11812.4|11807.4|1
1727098420000|2024-09-23 13:33:40|11815.9|11810.9|11815.4|11810.4|11816.4|11811.4|11814.9|11809.9|1
1727098430000|2024-09-23 13:33:50|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|0
1727098440000|2024-09-23 13:34:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11811.9|11806.9|4
1727098450000|2024-09-23 13:34:10|11813.9|11808.9|11811.9|11806.9|11813.9|11808.9|11811.4|11806.4|1
1727098460000|2024-09-23 13:34:20|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11809.9|11804.9|1
1727098470000|2024-09-23 13:34:30|11809.9|11804.9|11806.9|11801.9|11809.9|11804.9|11806.4|11801.4|2
1727098480000|2024-09-23 13:34:40|11806.4|11801.4|11806.4|11801.4|11807.4|11802.4|11805.9|11800.9|1
1727098490000|2024-09-23 13:34:50|11806.9|11801.9|11806.4|11801.4|11807.9|11802.9|11805.9|11800.9|7
1727098500000|2024-09-23 13:35:00|11805.9|11800.9|11808.4|11803.4|11809.4|11804.4|11804.4|11799.4|1
1727098510000|2024-09-23 13:35:10|11808.9|11803.9|11809.4|11804.4|11810.4|11805.4|11808.4|11803.4|3
1727098520000|2024-09-23 13:35:20|11809.9|11804.9|11808.4|11803.4|11810.4|11805.4|11807.9|11802.9|2
1727098530000|2024-09-23 13:35:30|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11807.9|11802.9|1
1727098540000|2024-09-23 13:35:40|11808.9|11803.9|11807.9|11802.9|11809.4|11804.4|11807.4|11802.4|4
1727098550000|2024-09-23 13:35:50|11808.4|11803.4|11808.4|11803.4|11809.4|11804.4|11807.4|11802.4|2
1727098560000|2024-09-23 13:36:00|11808.9|11803.9|11810.4|11805.4|11810.4|11805.4|11808.9|11803.9|1
1727098570000|2024-09-23 13:36:10|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11808.4|11803.4|0
1727098580000|2024-09-23 13:36:20|11809.9|11804.9|11808.4|11803.4|11810.4|11805.4|11808.4|11803.4|0
1727098590000|2024-09-23 13:36:30|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|0
1727098600000|2024-09-23 13:36:40|11807.9|11802.9|11809.4|11804.4|11809.9|11804.9|11807.9|11802.9|0
1727098610000|2024-09-23 13:36:50|11809.9|11804.9|11811.4|11806.4|11811.4|11806.4|11809.4|11804.4|1
1727098620000|2024-09-23 13:37:00|11811.9|11806.9|11811.9|11806.9|11812.9|11807.9|11811.9|11806.9|0
1727098630000|2024-09-23 13:37:10|11811.4|11806.4|11811.4|11806.4|11811.9|11806.9|11810.4|11805.4|2
1727098640000|2024-09-23 13:37:20|11810.9|11805.9|11808.9|11803.9|11810.9|11805.9|11808.9|11803.9|0
1727098650000|2024-09-23 13:37:30|11808.4|11803.4|11809.4|11804.4|11809.9|11804.9|11808.4|11803.4|0
1727098660000|2024-09-23 13:37:40|11808.9|11803.9|11807.9|11802.9|11808.9|11803.9|11807.9|11802.9|0
1727098670000|2024-09-23 13:37:50|11808.4|11803.4|11804.4|11799.4|11808.4|11803.4|11804.4|11799.4|4
1727098680000|2024-09-23 13:38:00|11804.9|11799.9|11803.4|11798.4|11804.9|11799.9|11803.4|11798.4|0
1727098690000|2024-09-23 13:38:10|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|1
1727098700000|2024-09-23 13:38:20|11801.9|11796.9|11801.9|11796.9|11802.9|11797.9|11800.9|11795.9|6
1727098710000|2024-09-23 13:38:30|11802.4|11797.4|11798.9|11793.9|11802.4|11797.4|11798.9|11793.9|1
1727098720000|2024-09-23 13:38:40|11798.4|11793.4|11797.4|11792.4|11798.9|11793.9|11797.4|11792.4|0
1727098730000|2024-09-23 13:38:50|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11796.9|11791.9|1
1727098740000|2024-09-23 13:39:00|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|2
1727098750000|2024-09-23 13:39:10|11798.9|11793.9|11798.4|11793.4|11799.4|11794.4|11798.4|11793.4|2
1727098760000|2024-09-23 13:39:20|11797.9|11792.9|11799.4|11794.4|11799.4|11794.4|11797.4|11792.4|1
1727098770000|2024-09-23 13:39:30|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11798.4|11793.4|2
1727098780000|2024-09-23 13:39:40|11799.9|11794.9|11801.4|11796.4|11802.4|11797.4|11799.9|11794.9|1
1727098790000|2024-09-23 13:39:50|11801.9|11796.9|11800.4|11795.4|11802.9|11797.9|11800.4|11795.4|1
1727098800000|2024-09-23 13:40:00|11799.9|11794.9|11802.4|11797.4|11802.4|11797.4|11799.9|11794.9|1
1727098810000|2024-09-23 13:40:10|11801.9|11796.9|11804.4|11799.4|11804.4|11799.4|11801.9|11796.9|0
1727098820000|2024-09-23 13:40:20|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11803.4|11798.4|0
1727098830000|2024-09-23 13:40:30|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.4|11800.4|0
1727098840000|2024-09-23 13:40:40|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11804.4|11799.4|0
1727098850000|2024-09-23 13:40:50|11805.9|11800.9|11806.4|11801.4|11806.9|11801.9|11805.4|11800.4|0
1727098860000|2024-09-23 13:41:00|11806.9|11801.9|11807.4|11802.4|11808.4|11803.4|11806.4|11801.4|0
1727098870000|2024-09-23 13:41:10|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11805.4|11800.4|2
1727098880000|2024-09-23 13:41:20|11806.9|11801.9|11805.4|11800.4|11807.4|11802.4|11805.4|11800.4|0
1727098890000|2024-09-23 13:41:30|11805.9|11800.9|11807.4|11802.4|11807.4|11802.4|11805.4|11800.4|2
1727098900000|2024-09-23 13:41:40|11806.9|11801.9|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|4
1727098910000|2024-09-23 13:41:50|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|1
1727098920000|2024-09-23 13:42:00|11805.9|11800.9|11804.4|11799.4|11806.4|11801.4|11803.9|11798.9|2
1727098930000|2024-09-23 13:42:10|11803.9|11798.9|11803.4|11798.4|11804.4|11799.4|11802.9|11797.9|0
1727098940000|2024-09-23 13:42:20|11803.9|11798.9|11803.4|11798.4|11804.4|11799.4|11803.4|11798.4|0
1727098950000|2024-09-23 13:42:30|11802.9|11797.9|11801.4|11796.4|11803.4|11798.4|11801.4|11796.4|0
1727098960000|2024-09-23 13:42:40|11801.9|11796.9|11801.4|11796.4|11801.9|11796.9|11801.4|11796.4|0
1727098970000|2024-09-23 13:42:50|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1727098980000|2024-09-23 13:43:00|11802.9|11797.9|11803.9|11798.9|11803.9|11798.9|11802.4|11797.4|2
1727098990000|2024-09-23 13:43:10|11803.4|11798.4|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1727099000000|2024-09-23 13:43:20|11803.9|11798.9|11804.4|11799.4|11804.9|11799.9|11803.9|11798.9|1
1727099010000|2024-09-23 13:43:30|11804.9|11799.9|11805.9|11800.9|11805.9|11800.9|11804.9|11799.9|0
1727099020000|2024-09-23 13:43:40|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1727099030000|2024-09-23 13:43:50|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1727099040000|2024-09-23 13:44:00|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|4
1727099050000|2024-09-23 13:44:10|11805.4|11800.4|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|1
1727099070000|2024-09-23 13:44:30|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1727099090000|2024-09-23 13:44:50|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1727099100000|2024-09-23 13:45:00|11801.9|11796.9|11800.4|11795.4|11801.9|11796.9|11800.4|11795.4|4
1727099110000|2024-09-23 13:45:10|11799.4|11794.4|11797.4|11792.4|11799.4|11794.4|11797.4|11792.4|6
1727099120000|2024-09-23 13:45:20|11797.9|11792.9|11799.4|11794.4|11800.4|11795.4|11797.9|11792.9|5
1727099130000|2024-09-23 13:45:30|11798.9|11793.9|11797.9|11792.9|11799.4|11794.4|11797.4|11792.4|2
1727099140000|2024-09-23 13:45:40|11797.4|11792.4|11793.4|11788.4|11797.9|11792.9|11793.4|11788.4|7
1727099150000|2024-09-23 13:45:50|11792.9|11787.9|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|1
1727099160000|2024-09-23 13:46:00|11793.9|11788.9|11792.9|11787.9|11793.9|11788.9|11792.9|11787.9|3
1727099170000|2024-09-23 13:46:10|11793.4|11788.4|11795.4|11790.4|11795.4|11790.4|11793.4|11788.4|8
1727099180000|2024-09-23 13:46:20|11794.9|11789.9|11794.4|11789.4|11794.9|11789.9|11793.4|11788.4|2
1727099190000|2024-09-23 13:46:30|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.4|11789.4|1
1727099200000|2024-09-23 13:46:40|11794.9|11789.9|11797.4|11792.4|11797.9|11792.9|11794.9|11789.9|3
1727099210000|2024-09-23 13:46:50|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11795.4|11790.4|4
1727099220000|2024-09-23 13:47:00|11796.9|11791.9|11798.4|11793.4|11798.4|11793.4|11796.4|11791.4|1
1727099240000|2024-09-23 13:47:20|11797.9|11792.9|11799.9|11794.9|11799.9|11794.9|11797.9|11792.9|2
1727099250000|2024-09-23 13:47:30|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1727099260000|2024-09-23 13:47:40|11799.4|11794.4|11800.4|11795.4|11800.4|11795.4|11799.4|11794.4|2
1727099270000|2024-09-23 13:47:50|11800.9|11795.9|11800.4|11795.4|11801.4|11796.4|11799.9|11794.9|1
1727099280000|2024-09-23 13:48:00|11802.9|11797.9|11804.4|11799.4|11804.4|11799.4|11802.9|11797.9|5
1727099290000|2024-09-23 13:48:10|11804.9|11799.9|11804.4|11799.4|11805.4|11800.4|11803.9|11798.9|2
1727099300000|2024-09-23 13:48:20|11804.9|11799.9|11806.9|11801.9|11806.9|11801.9|11804.9|11799.9|1
1727099310000|2024-09-23 13:48:30|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|2
1727099320000|2024-09-23 13:48:40|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1727099330000|2024-09-23 13:48:50|11807.9|11802.9|11805.9|11800.9|11808.4|11803.4|11805.9|11800.9|5
1727099340000|2024-09-23 13:49:00|11806.4|11801.4|11804.9|11799.9|11806.4|11801.4|11804.4|11799.4|3
1727099350000|2024-09-23 13:49:10|11805.4|11800.4|11803.9|11798.9|11806.4|11801.4|11803.4|11798.4|7
1727099360000|2024-09-23 13:49:20|11804.4|11799.4|11807.4|11802.4|11807.4|11802.4|11804.4|11799.4|2
1727099370000|2024-09-23 13:49:30|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11805.9|11800.9|3
1727099380000|2024-09-23 13:49:40|11807.4|11802.4|11807.9|11802.9|11809.4|11804.4|11807.4|11802.4|8
1727099390000|2024-09-23 13:49:50|11806.4|11801.4|11808.9|11803.9|11809.4|11804.4|11806.4|11801.4|1
1727099400000|2024-09-23 13:50:00|11809.4|11804.4|11811.9|11806.9|11811.9|11806.9|11809.4|11804.4|3
1727099410000|2024-09-23 13:50:10|11812.4|11807.4|11810.9|11805.9|11812.4|11807.4|11809.9|11804.9|4
1727099420000|2024-09-23 13:50:20|11811.4|11806.4|11811.9|11806.9|11811.9|11806.9|11811.4|11806.4|0
1727099430000|2024-09-23 13:50:30|11812.4|11807.4|11813.9|11808.9|11814.4|11809.4|11812.4|11807.4|6
1727099440000|2024-09-23 13:50:40|11813.4|11808.4|11815.4|11810.4|11815.4|11810.4|11813.4|11808.4|9
1727099450000|2024-09-23 13:50:50|11815.9|11810.9|11816.9|11811.9|11817.9|11812.9|11815.9|11810.9|3
1727099460000|2024-09-23 13:51:00|11817.4|11812.4|11817.9|11812.9|11819.4|11814.4|11817.4|11812.4|3
1727099470000|2024-09-23 13:51:10|11817.4|11812.4|11815.4|11810.4|11817.4|11812.4|11814.9|11809.9|7
1727099480000|2024-09-23 13:51:20|11815.9|11810.9|11814.4|11809.4|11815.9|11810.9|11813.4|11808.4|6
1727099490000|2024-09-23 13:51:30|11813.9|11808.9|11811.9|11806.9|11813.9|11808.9|11811.9|11806.9|2
1727099500000|2024-09-23 13:51:40|11811.4|11806.4|11810.9|11805.9|11811.4|11806.4|11810.9|11805.9|1
1727099510000|2024-09-23 13:51:50|11811.4|11806.4|11811.9|11806.9|11811.9|11806.9|11810.9|11805.9|5
1727099520000|2024-09-23 13:52:00|11813.4|11808.4|11815.4|11810.4|11815.4|11810.4|11813.4|11808.4|13
1727099530000|2024-09-23 13:52:10|11815.9|11810.9|11817.4|11812.4|11817.4|11812.4|11815.9|11810.9|2
1727099540000|2024-09-23 13:52:20|11817.9|11812.9|11818.9|11813.9|11818.9|11813.9|11817.4|11812.4|3
1727099550000|2024-09-23 13:52:30|11819.4|11814.4|11820.9|11815.9|11820.9|11815.9|11818.9|11813.9|7
1727099560000|2024-09-23 13:52:40|11819.9|11814.9|11818.9|11813.9|11819.9|11814.9|11817.9|11812.9|6
1727099570000|2024-09-23 13:52:50|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11818.9|11813.9|1
1727099580000|2024-09-23 13:53:00|11820.4|11815.4|11817.9|11812.9|11820.4|11815.4|11817.9|11812.9|1
1727099590000|2024-09-23 13:53:10|11818.4|11813.4|11819.4|11814.4|11819.9|11814.9|11817.9|11812.9|2
1727099600000|2024-09-23 13:53:20|11818.9|11813.9|11815.4|11810.4|11818.9|11813.9|11815.4|11810.4|4
1727099610000|2024-09-23 13:53:30|11814.9|11809.9|11814.9|11809.9|11815.9|11810.9|11814.9|11809.9|2
1727099620000|2024-09-23 13:53:40|11813.9|11808.9|11815.4|11810.4|11815.4|11810.4|11813.9|11808.9|3
1727099630000|2024-09-23 13:53:50|11815.9|11810.9|11816.9|11811.9|11816.9|11811.9|11815.4|11810.4|4
1727099640000|2024-09-23 13:54:00|11817.4|11812.4|11818.4|11813.4|11819.4|11814.4|11817.4|11812.4|4
1727099650000|2024-09-23 13:54:10|11817.9|11812.9|11816.9|11811.9|11818.4|11813.4|11816.9|11811.9|1
1727099660000|2024-09-23 13:54:20|11817.4|11812.4|11817.4|11812.4|11817.9|11812.9|11817.4|11812.4|6
1727099670000|2024-09-23 13:54:30|11817.9|11812.9|11817.4|11812.4|11818.4|11813.4|11817.4|11812.4|2
1727099680000|2024-09-23 13:54:40|11817.9|11812.9|11816.9|11811.9|11818.9|11813.9|11816.9|11811.9|4
1727099690000|2024-09-23 13:54:50|11816.4|11811.4|11816.9|11811.9|11817.4|11812.4|11815.9|11810.9|5
1727099700000|2024-09-23 13:55:00|11817.4|11812.4|11818.9|11813.9|11818.9|11813.9|11816.4|11811.4|4
1727099710000|2024-09-23 13:55:10|11818.4|11813.4|11820.4|11815.4|11820.4|11815.4|11817.9|11812.9|3
1727099720000|2024-09-23 13:55:20|11819.9|11814.9|11821.4|11816.4|11821.4|11816.4|11819.9|11814.9|4
1727099730000|2024-09-23 13:55:30|11821.9|11816.9|11820.4|11815.4|11821.9|11816.9|11819.9|11814.9|7
1727099740000|2024-09-23 13:55:40|11819.9|11814.9|11820.9|11815.9|11821.9|11816.9|11819.9|11814.9|4
1727099750000|2024-09-23 13:55:50|11821.4|11816.4|11819.9|11814.9|11821.4|11816.4|11819.9|11814.9|4
1727099760000|2024-09-23 13:56:00|11820.4|11815.4|11819.9|11814.9|11821.4|11816.4|11819.9|11814.9|4
1727099770000|2024-09-23 13:56:10|11820.4|11815.4|11821.4|11816.4|11821.4|11816.4|11819.9|11814.9|4
1727099780000|2024-09-23 13:56:20|11820.9|11815.9|11822.4|11817.4|11822.4|11817.4|11820.9|11815.9|2
1727099790000|2024-09-23 13:56:30|11821.9|11816.9|11823.4|11818.4|11823.4|11818.4|11820.9|11815.9|3
1727099800000|2024-09-23 13:56:40|11823.9|11818.9|11824.4|11819.4|11824.4|11819.4|11822.9|11817.9|3
1727099810000|2024-09-23 13:56:50|11824.9|11819.9|11826.9|11821.9|11826.9|11821.9|11824.9|11819.9|14
1727099820000|2024-09-23 13:57:00|11826.4|11821.4|11828.4|11823.4|11828.4|11823.4|11826.4|11821.4|7
1727099830000|2024-09-23 13:57:10|11828.9|11823.9|11827.9|11822.9|11829.4|11824.4|11827.9|11822.9|2
1727099840000|2024-09-23 13:57:20|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|4
1727099850000|2024-09-23 13:57:30|11828.4|11823.4|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|6
1727099860000|2024-09-23 13:57:40|11828.9|11823.9|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|1
1727099870000|2024-09-23 13:57:50|11827.9|11822.9|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|4
1727099880000|2024-09-23 13:58:00|11828.4|11823.4|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|2
1727099890000|2024-09-23 13:58:10|11826.9|11821.9|11826.9|11821.9|11826.9|11821.9|11826.9|11821.9|2
1727099900000|2024-09-23 13:58:20|11825.9|11820.9|11827.9|11822.9|11827.9|11822.9|11825.9|11820.9|8
1727099910000|2024-09-23 13:58:30|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|1
1727099920000|2024-09-23 13:58:40|11828.9|11823.9|11832.9|11827.9|11832.9|11827.9|11828.9|11823.9|31
1727099930000|2024-09-23 13:58:50|11833.4|11828.4|11833.9|11828.9|11834.4|11829.4|11832.9|11827.9|8
1727099940000|2024-09-23 13:59:00|11832.9|11827.9|11833.9|11828.9|11834.9|11829.9|11832.9|11827.9|4
1727099950000|2024-09-23 13:59:10|11833.4|11828.4|11831.9|11826.9|11833.4|11828.4|11831.4|11826.4|6
1727099960000|2024-09-23 13:59:20|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11829.9|11824.9|13
1727099970000|2024-09-23 13:59:30|11832.9|11827.9|11831.9|11826.9|11832.9|11827.9|11831.4|11826.4|0
1727099980000|2024-09-23 13:59:40|11832.4|11827.4|11833.4|11828.4|11833.9|11828.9|11831.9|11826.9|18
1727099990000|2024-09-23 13:59:50|11832.9|11827.9|11834.9|11829.9|11836.4|11831.4|11832.9|11827.9|10
1727100000000|2024-09-23 14:00:00|11834.4|11829.4|11836.9|11831.9|11837.4|11832.4|11833.9|11828.9|10
1727100010000|2024-09-23 14:00:10|11837.4|11832.4|11835.4|11830.4|11837.4|11832.4|11834.9|11829.9|6
1727100020000|2024-09-23 14:00:20|11834.9|11829.9|11838.9|11833.9|11840.4|11835.4|11834.9|11829.9|12
1727100030000|2024-09-23 14:00:30|11839.4|11834.4|11838.4|11833.4|11839.9|11834.9|11837.9|11832.9|11
1727100040000|2024-09-23 14:00:40|11838.9|11833.9|11840.4|11835.4|11840.4|11835.4|11837.9|11832.9|4
1727100050000|2024-09-23 14:00:50|11840.9|11835.9|11840.9|11835.9|11840.9|11835.9|11840.4|11835.4|5
1727100060000|2024-09-23 14:01:00|11841.4|11836.4|11838.4|11833.4|11841.4|11836.4|11837.9|11832.9|7
1727100070000|2024-09-23 14:01:10|11838.9|11833.9|11837.9|11832.9|11838.9|11833.9|11836.9|11831.9|1
1727100080000|2024-09-23 14:01:20|11838.4|11833.4|11837.9|11832.9|11838.9|11833.9|11837.4|11832.4|2
1727100090000|2024-09-23 14:01:30|11837.4|11832.4|11836.4|11831.4|11837.4|11832.4|11835.4|11830.4|2
1727100100000|2024-09-23 14:01:40|11835.9|11830.9|11836.9|11831.9|11837.4|11832.4|11835.9|11830.9|0
1727100110000|2024-09-23 14:01:50|11837.4|11832.4|11836.4|11831.4|11838.9|11833.9|11835.9|11830.9|2
1727100120000|2024-09-23 14:02:00|11836.9|11831.9|11833.9|11828.9|11836.9|11831.9|11833.9|11828.9|3
1727100130000|2024-09-23 14:02:10|11833.4|11828.4|11834.4|11829.4|11834.4|11829.4|11832.9|11827.9|1
1727100140000|2024-09-23 14:02:20|11833.9|11828.9|11833.4|11828.4|11833.9|11828.9|11832.9|11827.9|1
1727100150000|2024-09-23 14:02:30|11833.9|11828.9|11831.9|11826.9|11834.9|11829.9|11831.4|11826.4|2
1727100160000|2024-09-23 14:02:40|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|1
1727100170000|2024-09-23 14:02:50|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11829.9|11824.9|0
1727100180000|2024-09-23 14:03:00|11831.4|11826.4|11830.4|11825.4|11831.9|11826.9|11829.9|11824.9|1
1727100190000|2024-09-23 14:03:10|11829.9|11824.9|11828.4|11823.4|11829.9|11824.9|11827.9|11822.9|3
1727100200000|2024-09-23 14:03:20|11828.9|11823.9|11830.9|11825.9|11831.4|11826.4|11828.9|11823.9|10
1727100210000|2024-09-23 14:03:30|11831.4|11826.4|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|0
1727100220000|2024-09-23 14:03:40|11829.9|11824.9|11829.9|11824.9|11830.9|11825.9|11829.9|11824.9|0
1727100230000|2024-09-23 14:03:50|11829.4|11824.4|11828.4|11823.4|11829.4|11824.4|11828.4|11823.4|0
1727100240000|2024-09-23 14:04:00|11827.9|11822.9|11824.4|11819.4|11828.4|11823.4|11823.9|11818.9|12
1727100250000|2024-09-23 14:04:10|11823.9|11818.9|11823.4|11818.4|11824.9|11819.9|11823.4|11818.4|0
1727100260000|2024-09-23 14:04:20|11822.9|11817.9|11819.4|11814.4|11823.4|11818.4|11819.4|11814.4|8
1727100270000|2024-09-23 14:04:30|11819.9|11814.9|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|1
1727100280000|2024-09-23 14:04:40|11818.9|11813.9|11819.4|11814.4|11819.9|11814.9|11817.9|11812.9|4
1727100290000|2024-09-23 14:04:50|11819.9|11814.9|11819.9|11814.9|11820.4|11815.4|11819.4|11814.4|0
1727100300000|2024-09-23 14:05:00|11819.4|11814.4|11818.9|11813.9|11819.4|11814.4|11818.9|11813.9|6
1727100310000|2024-09-23 14:05:10|11820.4|11815.4|11820.4|11815.4|11820.9|11815.9|11820.4|11815.4|7
1727100320000|2024-09-23 14:05:20|11819.9|11814.9|11820.4|11815.4|11820.4|11815.4|11818.9|11813.9|3
1727100330000|2024-09-23 14:05:30|11820.9|11815.9|11820.4|11815.4|11820.9|11815.9|11820.4|11815.4|0
1727100340000|2024-09-23 14:05:40|11820.9|11815.9|11822.4|11817.4|11822.4|11817.4|11819.4|11814.4|1
1727100350000|2024-09-23 14:05:50|11821.9|11816.9|11822.4|11817.4|11822.4|11817.4|11821.4|11816.4|0
1727100360000|2024-09-23 14:06:00|11821.9|11816.9|11820.9|11815.9|11821.9|11816.9|11820.9|11815.9|0
1727100370000|2024-09-23 14:06:10|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|1
1727100380000|2024-09-23 14:06:20|11821.9|11816.9|11824.4|11819.4|11824.9|11819.9|11821.9|11816.9|2
1727100390000|2024-09-23 14:06:30|11823.9|11818.9|11822.4|11817.4|11823.9|11818.9|11822.4|11817.4|1
1727100400000|2024-09-23 14:06:40|11822.9|11817.9|11822.4|11817.4|11823.4|11818.4|11822.4|11817.4|0
1727100410000|2024-09-23 14:06:50|11822.9|11817.9|11824.4|11819.4|11824.4|11819.4|11822.4|11817.4|0
1727100420000|2024-09-23 14:07:00|11824.9|11819.9|11823.9|11818.9|11825.4|11820.4|11823.4|11818.4|1
1727100430000|2024-09-23 14:07:10|11823.4|11818.4|11824.4|11819.4|11824.4|11819.4|11823.4|11818.4|1
1727100440000|2024-09-23 14:07:20|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1727100450000|2024-09-23 14:07:30|11825.4|11820.4|11826.4|11821.4|11826.9|11821.9|11825.4|11820.4|1
1727100460000|2024-09-23 14:07:40|11826.9|11821.9|11826.4|11821.4|11827.9|11822.9|11826.4|11821.4|3
1727100470000|2024-09-23 14:07:50|11825.9|11820.9|11824.4|11819.4|11826.4|11821.4|11824.4|11819.4|0
1727100480000|2024-09-23 14:08:00|11824.9|11819.9|11825.9|11820.9|11826.4|11821.4|11824.9|11819.9|0
1727100490000|2024-09-23 14:08:10|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11823.9|11818.9|2
1727100500000|2024-09-23 14:08:20|11826.4|11821.4|11828.4|11823.4|11828.4|11823.4|11825.9|11820.9|6
1727100510000|2024-09-23 14:08:30|11827.9|11822.9|11829.4|11824.4|11830.4|11825.4|11827.9|11822.9|4
1727100520000|2024-09-23 14:08:40|11829.9|11824.9|11828.9|11823.9|11829.9|11824.9|11828.9|11823.9|0
1727100530000|2024-09-23 14:08:50|11828.4|11823.4|11828.4|11823.4|11828.9|11823.9|11827.9|11822.9|2
1727100540000|2024-09-23 14:09:00|11828.9|11823.9|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|0
1727100550000|2024-09-23 14:09:10|11828.4|11823.4|11826.9|11821.9|11828.9|11823.9|11826.4|11821.4|9
1727100560000|2024-09-23 14:09:20|11826.4|11821.4|11825.9|11820.9|11826.9|11821.9|11825.9|11820.9|0
1727100570000|2024-09-23 14:09:30|11826.4|11821.4|11825.9|11820.9|11826.9|11821.9|11825.9|11820.9|0
1727100580000|2024-09-23 14:09:40|11826.4|11821.4|11826.4|11821.4|11826.9|11821.9|11826.4|11821.4|1
1727100590000|2024-09-23 14:09:50|11826.9|11821.9|11828.4|11823.4|11828.4|11823.4|11826.9|11821.9|0
1727100600000|2024-09-23 14:10:00|11827.4|11822.4|11827.4|11822.4|11828.4|11823.4|11827.4|11822.4|1
1727100610000|2024-09-23 14:10:10|11827.9|11822.9|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|0
1727100620000|2024-09-23 14:10:20|11827.4|11822.4|11827.9|11822.9|11828.9|11823.9|11827.4|11822.4|1
1727100630000|2024-09-23 14:10:30|11827.4|11822.4|11828.4|11823.4|11828.4|11823.4|11827.4|11822.4|0
1727100640000|2024-09-23 14:10:40|11827.9|11822.9|11826.4|11821.4|11827.9|11822.9|11825.4|11820.4|4
1727100650000|2024-09-23 14:10:50|11826.9|11821.9|11827.9|11822.9|11828.4|11823.4|11826.9|11821.9|2
1727100660000|2024-09-23 14:11:00|11827.4|11822.4|11826.4|11821.4|11827.9|11822.9|11826.4|11821.4|1
1727100670000|2024-09-23 14:11:10|11826.9|11821.9|11827.4|11822.4|11827.4|11822.4|11826.4|11821.4|1
1727100680000|2024-09-23 14:11:20|11826.9|11821.9|11825.4|11820.4|11827.4|11822.4|11824.9|11819.9|3
1727100690000|2024-09-23 14:11:30|11824.9|11819.9|11826.4|11821.4|11826.4|11821.4|11824.9|11819.9|2
1727100700000|2024-09-23 14:11:40|11825.9|11820.9|11827.4|11822.4|11827.4|11822.4|11825.9|11820.9|2
1727100710000|2024-09-23 14:11:50|11827.9|11822.9|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|0
1727100720000|2024-09-23 14:12:00|11828.4|11823.4|11829.9|11824.9|11829.9|11824.9|11828.4|11823.4|4
1727100730000|2024-09-23 14:12:10|11830.4|11825.4|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|1
1727100740000|2024-09-23 14:12:20|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.4|11824.4|0
1727100750000|2024-09-23 14:12:30|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1727100760000|2024-09-23 14:12:40|11830.9|11825.9|11829.4|11824.4|11831.4|11826.4|11829.4|11824.4|0
1727100770000|2024-09-23 14:12:50|11828.9|11823.9|11829.4|11824.4|11829.4|11824.4|11828.4|11823.4|2
1727100780000|2024-09-23 14:13:00|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|0
1727100790000|2024-09-23 14:13:10|11829.4|11824.4|11828.4|11823.4|11829.4|11824.4|11827.9|11822.9|1
1727100800000|2024-09-23 14:13:20|11827.9|11822.9|11827.9|11822.9|11829.4|11824.4|11827.9|11822.9|1
1727100810000|2024-09-23 14:13:30|11826.9|11821.9|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|6
1727100820000|2024-09-23 14:13:40|11827.4|11822.4|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|3
1727100830000|2024-09-23 14:13:50|11827.4|11822.4|11826.9|11821.9|11827.4|11822.4|11826.9|11821.9|0
1727100840000|2024-09-23 14:14:00|11826.4|11821.4|11826.9|11821.9|11827.4|11822.4|11825.4|11820.4|1
1727100850000|2024-09-23 14:14:10|11826.4|11821.4|11825.4|11820.4|11826.4|11821.4|11825.4|11820.4|1
1727100860000|2024-09-23 14:14:20|11825.9|11820.9|11825.4|11820.4|11826.4|11821.4|11825.4|11820.4|1
1727100870000|2024-09-23 14:14:30|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|0
1727100880000|2024-09-23 14:14:40|11825.4|11820.4|11824.4|11819.4|11825.4|11820.4|11823.9|11818.9|9
1727100890000|2024-09-23 14:14:50|11824.9|11819.9|11824.4|11819.4|11824.9|11819.9|11824.4|11819.4|0
1727100900000|2024-09-23 14:15:00|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|2
1727100910000|2024-09-23 14:15:10|11824.4|11819.4|11823.4|11818.4|11824.9|11819.9|11823.4|11818.4|4
1727100920000|2024-09-23 14:15:20|11822.9|11817.9|11822.4|11817.4|11822.9|11817.9|11821.4|11816.4|4
1727100930000|2024-09-23 14:15:30|11821.9|11816.9|11822.4|11817.4|11822.9|11817.9|11821.9|11816.9|0
1727100940000|2024-09-23 14:15:40|11820.4|11815.4|11820.4|11815.4|11821.9|11816.9|11820.4|11815.4|10
1727100950000|2024-09-23 14:15:50|11819.9|11814.9|11821.4|11816.4|11821.4|11816.4|11819.9|11814.9|0
1727100960000|2024-09-23 14:16:00|11820.9|11815.9|11819.4|11814.4|11821.9|11816.9|11819.4|11814.4|9
1727100970000|2024-09-23 14:16:10|11818.9|11813.9|11818.4|11813.4|11819.4|11814.4|11818.4|11813.4|1
1727100980000|2024-09-23 14:16:20|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11816.9|11811.9|1
1727100990000|2024-09-23 14:16:30|11817.9|11812.9|11816.9|11811.9|11817.9|11812.9|11816.4|11811.4|0
1727101000000|2024-09-23 14:16:40|11816.4|11811.4|11818.9|11813.9|11819.4|11814.4|11816.4|11811.4|3
1727101010000|2024-09-23 14:16:50|11819.4|11814.4|11818.9|11813.9|11819.9|11814.9|11818.9|11813.9|0
1727101020000|2024-09-23 14:17:00|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|11818.9|11813.9|0
1727101030000|2024-09-23 14:17:10|11818.9|11813.9|11816.9|11811.9|11819.4|11814.4|11815.9|11810.9|6
1727101040000|2024-09-23 14:17:20|11817.4|11812.4|11818.4|11813.4|11818.9|11813.9|11817.4|11812.4|1
1727101050000|2024-09-23 14:17:30|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|0
1727101060000|2024-09-23 14:17:40|11818.9|11813.9|11817.9|11812.9|11818.9|11813.9|11817.9|11812.9|8
1727101070000|2024-09-23 14:17:50|11818.4|11813.4|11817.4|11812.4|11818.4|11813.4|11817.4|11812.4|2
1727101080000|2024-09-23 14:18:00|11817.9|11812.9|11818.4|11813.4|11819.4|11814.4|11817.9|11812.9|2
1727101090000|2024-09-23 14:18:10|11818.9|11813.9|11820.9|11815.9|11820.9|11815.9|11818.9|11813.9|0
1727101100000|2024-09-23 14:18:20|11821.4|11816.4|11822.4|11817.4|11822.9|11817.9|11821.4|11816.4|0
1727101110000|2024-09-23 14:18:30|11821.9|11816.9|11822.9|11817.9|11822.9|11817.9|11821.4|11816.4|7
1727101120000|2024-09-23 14:18:40|11823.4|11818.4|11822.4|11817.4|11823.4|11818.4|11822.4|11817.4|2
1727101130000|2024-09-23 14:18:50|11822.9|11817.9|11824.4|11819.4|11824.4|11819.4|11822.9|11817.9|1
1727101140000|2024-09-23 14:19:00|11824.9|11819.9|11826.4|11821.4|11826.4|11821.4|11824.4|11819.4|2
1727101150000|2024-09-23 14:19:10|11825.9|11820.9|11827.9|11822.9|11827.9|11822.9|11825.9|11820.9|2
1727101160000|2024-09-23 14:19:20|11827.4|11822.4|11825.9|11820.9|11827.9|11822.9|11825.9|11820.9|2
1727101170000|2024-09-23 14:19:30|11826.4|11821.4|11826.9|11821.9|11827.4|11822.4|11826.4|11821.4|0
1727101180000|2024-09-23 14:19:40|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11825.4|11820.4|4
1727101190000|2024-09-23 14:19:50|11825.9|11820.9|11826.4|11821.4|11826.4|11821.4|11825.9|11820.9|0
1727101200000|2024-09-23 14:20:00|11825.9|11820.9|11827.4|11822.4|11827.4|11822.4|11825.9|11820.9|1
1727101210000|2024-09-23 14:20:10|11827.9|11822.9|11827.9|11822.9|11828.9|11823.9|11826.9|11821.9|3
1727101220000|2024-09-23 14:20:20|11828.4|11823.4|11827.4|11822.4|11828.9|11823.9|11827.4|11822.4|2
1727101230000|2024-09-23 14:20:30|11826.9|11821.9|11826.9|11821.9|11827.4|11822.4|11826.4|11821.4|0
1727101240000|2024-09-23 14:20:40|11826.4|11821.4|11826.4|11821.4|11826.9|11821.9|11825.9|11820.9|1
1727101250000|2024-09-23 14:20:50|11825.9|11820.9|11826.4|11821.4|11826.4|11821.4|11825.9|11820.9|0
1727101260000|2024-09-23 14:21:00|11825.9|11820.9|11824.4|11819.4|11826.4|11821.4|11824.4|11819.4|1
1727101270000|2024-09-23 14:21:10|11823.9|11818.9|11824.9|11819.9|11825.4|11820.4|11823.4|11818.4|1
1727101280000|2024-09-23 14:21:20|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.9|11818.9|1
1727101290000|2024-09-23 14:21:30|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|0
1727101300000|2024-09-23 14:21:40|11823.9|11818.9|11825.9|11820.9|11826.4|11821.4|11823.9|11818.9|1
1727101310000|2024-09-23 14:21:50|11826.4|11821.4|11827.4|11822.4|11827.4|11822.4|11826.4|11821.4|0
1727101320000|2024-09-23 14:22:00|11826.9|11821.9|11828.4|11823.4|11828.4|11823.4|11826.9|11821.9|2
1727101330000|2024-09-23 14:22:10|11828.9|11823.9|11829.4|11824.4|11829.4|11824.4|11828.4|11823.4|2
1727101340000|2024-09-23 14:22:20|11828.9|11823.9|11829.9|11824.9|11829.9|11824.9|11828.9|11823.9|1
1727101350000|2024-09-23 14:22:30|11828.9|11823.9|11830.9|11825.9|11830.9|11825.9|11828.9|11823.9|3
1727101360000|2024-09-23 14:22:40|11830.4|11825.4|11828.9|11823.9|11830.4|11825.4|11828.4|11823.4|1
1727101370000|2024-09-23 14:22:50|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11829.4|11824.4|1
1727101380000|2024-09-23 14:23:00|11829.9|11824.9|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|0
1727101390000|2024-09-23 14:23:10|11829.9|11824.9|11831.9|11826.9|11831.9|11826.9|11829.4|11824.4|0
1727101400000|2024-09-23 14:23:20|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.4|11826.4|0
1727101410000|2024-09-23 14:23:30|11830.9|11825.9|11829.4|11824.4|11831.4|11826.4|11829.4|11824.4|6
1727101420000|2024-09-23 14:23:40|11828.9|11823.9|11829.9|11824.9|11830.4|11825.4|11828.9|11823.9|2
1727101430000|2024-09-23 14:23:50|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|0
1727101440000|2024-09-23 14:24:00|11829.4|11824.4|11827.9|11822.9|11829.9|11824.9|11827.9|11822.9|1
1727101450000|2024-09-23 14:24:10|11826.9|11821.9|11824.9|11819.9|11827.4|11822.4|11824.9|11819.9|4
1727101460000|2024-09-23 14:24:20|11825.4|11820.4|11824.4|11819.4|11825.4|11820.4|11824.4|11819.4|0
1727101470000|2024-09-23 14:24:30|11824.9|11819.9|11824.4|11819.4|11825.4|11820.4|11824.4|11819.4|1
1727101480000|2024-09-23 14:24:40|11824.9|11819.9|11823.4|11818.4|11824.9|11819.9|11823.4|11818.4|1
1727101490000|2024-09-23 14:24:50|11822.9|11817.9|11821.9|11816.9|11822.9|11817.9|11821.9|11816.9|0
1727101500000|2024-09-23 14:25:00|11822.9|11817.9|11821.4|11816.4|11822.9|11817.9|11820.9|11815.9|4
1727101510000|2024-09-23 14:25:10|11821.9|11816.9|11823.9|11818.9|11823.9|11818.9|11821.4|11816.4|0
1727101520000|2024-09-23 14:25:20|11824.4|11819.4|11824.4|11819.4|11825.4|11820.4|11824.4|11819.4|1
1727101530000|2024-09-23 14:25:30|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.4|11819.4|2
1727101540000|2024-09-23 14:25:40|11825.9|11820.9|11827.4|11822.4|11827.4|11822.4|11825.9|11820.9|1
1727101550000|2024-09-23 14:25:50|11827.9|11822.9|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|0
1727101560000|2024-09-23 14:26:00|11827.4|11822.4|11828.4|11823.4|11828.4|11823.4|11827.4|11822.4|0
1727101570000|2024-09-23 14:26:10|11827.9|11822.9|11826.4|11821.4|11827.9|11822.9|11825.9|11820.9|1
1727101580000|2024-09-23 14:26:20|11825.9|11820.9|11825.9|11820.9|11826.4|11821.4|11824.9|11819.9|2
1727101590000|2024-09-23 14:26:30|11825.4|11820.4|11824.4|11819.4|11825.4|11820.4|11824.4|11819.4|0
1727101610000|2024-09-23 14:26:50|11823.9|11818.9|11824.4|11819.4|11824.9|11819.9|11823.9|11818.9|3
1727101620000|2024-09-23 14:27:00|11823.9|11818.9|11823.4|11818.4|11824.4|11819.4|11823.4|11818.4|3
1727101630000|2024-09-23 14:27:10|11822.9|11817.9|11823.4|11818.4|11823.9|11818.9|11822.4|11817.4|1
1727101640000|2024-09-23 14:27:20|11822.9|11817.9|11822.4|11817.4|11822.9|11817.9|11821.4|11816.4|0
1727101650000|2024-09-23 14:27:30|11821.9|11816.9|11821.4|11816.4|11822.4|11817.4|11821.4|11816.4|0
1727101660000|2024-09-23 14:27:40|11821.9|11816.9|11822.4|11817.4|11822.4|11817.4|11821.4|11816.4|3
1727101670000|2024-09-23 14:27:50|11822.9|11817.9|11822.4|11817.4|11822.9|11817.9|11821.9|11816.9|0
1727101680000|2024-09-23 14:28:00|11821.9|11816.9|11822.9|11817.9|11822.9|11817.9|11820.9|11815.9|3
1727101690000|2024-09-23 14:28:10|11822.4|11817.4|11822.4|11817.4|11822.9|11817.9|11821.9|11816.9|1
1727101700000|2024-09-23 14:28:20|11822.9|11817.9|11822.9|11817.9|11823.9|11818.9|11822.9|11817.9|1
1727101710000|2024-09-23 14:28:30|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|11820.9|11815.9|1
1727101720000|2024-09-23 14:28:40|11821.9|11816.9|11821.4|11816.4|11821.9|11816.9|11820.9|11815.9|0
1727101730000|2024-09-23 14:28:50|11821.9|11816.9|11821.4|11816.4|11822.9|11817.9|11821.4|11816.4|2
1727101740000|2024-09-23 14:29:00|11821.9|11816.9|11821.4|11816.4|11822.4|11817.4|11819.9|11814.9|3
1727101750000|2024-09-23 14:29:10|11820.9|11815.9|11818.9|11813.9|11820.9|11815.9|11818.9|11813.9|2
1727101760000|2024-09-23 14:29:20|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11816.4|11811.4|3
1727101770000|2024-09-23 14:29:30|11817.9|11812.9|11817.4|11812.4|11818.4|11813.4|11817.4|11812.4|1
1727101780000|2024-09-23 14:29:40|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|0
1727101790000|2024-09-23 14:29:50|11818.9|11813.9|11819.4|11814.4|11819.4|11814.4|11818.9|11813.9|0
1727101800000|2024-09-23 14:30:00|11819.9|11814.9|11821.4|11816.4|11821.4|11816.4|11819.9|11814.9|0
1727101810000|2024-09-23 14:30:10|11820.9|11815.9|11819.9|11814.9|11820.9|11815.9|11819.4|11814.4|2
1727101820000|2024-09-23 14:30:20|11819.4|11814.4|11818.4|11813.4|11821.4|11816.4|11818.4|11813.4|0
1727101830000|2024-09-23 14:30:30|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.4|11812.4|0
1727101840000|2024-09-23 14:30:40|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.4|11812.4|0
1727101850000|2024-09-23 14:30:50|11817.9|11812.9|11817.4|11812.4|11818.4|11813.4|11817.4|11812.4|0
1727101860000|2024-09-23 14:31:00|11817.9|11812.9|11819.9|11814.9|11819.9|11814.9|11817.9|11812.9|0
1727101870000|2024-09-23 14:31:10|11819.4|11814.4|11816.4|11811.4|11819.4|11814.4|11816.4|11811.4|0
1727101880000|2024-09-23 14:31:20|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|0
1727101890000|2024-09-23 14:31:30|11814.9|11809.9|11816.9|11811.9|11816.9|11811.9|11814.4|11809.4|2
1727101900000|2024-09-23 14:31:40|11816.4|11811.4|11817.4|11812.4|11817.4|11812.4|11815.9|11810.9|1
1727101910000|2024-09-23 14:31:50|11816.9|11811.9|11815.4|11810.4|11816.9|11811.9|11815.4|11810.4|4
1727101920000|2024-09-23 14:32:00|11815.9|11810.9|11816.9|11811.9|11817.4|11812.4|11815.9|11810.9|3
1727101930000|2024-09-23 14:32:10|11816.4|11811.4|11816.4|11811.4|11817.4|11812.4|11816.4|11811.4|2
1727101940000|2024-09-23 14:32:20|11816.9|11811.9|11816.4|11811.4|11817.4|11812.4|11815.4|11810.4|5
1727101950000|2024-09-23 14:32:30|11816.9|11811.9|11816.4|11811.4|11817.4|11812.4|11815.9|11810.9|4
1727101960000|2024-09-23 14:32:40|11816.9|11811.9|11815.9|11810.9|11816.9|11811.9|11815.4|11810.4|0
1727101970000|2024-09-23 14:32:50|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1727101980000|2024-09-23 14:33:00|11816.9|11811.9|11815.4|11810.4|11816.9|11811.9|11815.4|11810.4|0
1727101990000|2024-09-23 14:33:10|11815.9|11810.9|11813.4|11808.4|11816.4|11811.4|11813.4|11808.4|5
1727102010000|2024-09-23 14:33:30|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|3
1727102020000|2024-09-23 14:33:40|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11810.9|11805.9|2
1727102030000|2024-09-23 14:33:50|11811.9|11806.9|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|4
1727102040000|2024-09-23 14:34:00|11809.9|11804.9|11808.4|11803.4|11809.9|11804.9|11808.4|11803.4|1
1727102050000|2024-09-23 14:34:10|11808.9|11803.9|11808.4|11803.4|11809.9|11804.9|11808.4|11803.4|2
1727102060000|2024-09-23 14:34:20|11808.9|11803.9|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|1
1727102070000|2024-09-23 14:34:30|11808.4|11803.4|11808.4|11803.4|11809.4|11804.4|11808.4|11803.4|0
1727102080000|2024-09-23 14:34:40|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1727102090000|2024-09-23 14:34:50|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|0
1727102100000|2024-09-23 14:35:00|11808.9|11803.9|11807.9|11802.9|11809.4|11804.4|11807.9|11802.9|0
1727102110000|2024-09-23 14:35:10|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|4
1727102120000|2024-09-23 14:35:20|11806.9|11801.9|11807.4|11802.4|11808.4|11803.4|11806.4|11801.4|4
1727102130000|2024-09-23 14:35:30|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1727102140000|2024-09-23 14:35:40|11805.9|11800.9|11804.4|11799.4|11805.9|11800.9|11803.4|11798.4|5
1727102150000|2024-09-23 14:35:50|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|1
1727102160000|2024-09-23 14:36:00|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11801.9|11796.9|0
1727102170000|2024-09-23 14:36:10|11803.9|11798.9|11804.9|11799.9|11805.4|11800.4|11802.9|11797.9|1
1727102180000|2024-09-23 14:36:20|11804.4|11799.4|11804.4|11799.4|11805.4|11800.4|11803.9|11798.9|4
1727102190000|2024-09-23 14:36:30|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|0
1727102200000|2024-09-23 14:36:40|11805.9|11800.9|11806.4|11801.4|11807.4|11802.4|11805.9|11800.9|0
1727102210000|2024-09-23 14:36:50|11806.9|11801.9|11806.4|11801.4|11808.4|11803.4|11806.4|11801.4|0
1727102220000|2024-09-23 14:37:00|11806.9|11801.9|11809.4|11804.4|11809.4|11804.4|11806.9|11801.9|3
1727102230000|2024-09-23 14:37:10|11808.9|11803.9|11808.4|11803.4|11809.4|11804.4|11808.4|11803.4|0
1727102240000|2024-09-23 14:37:20|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|9
1727102260000|2024-09-23 14:37:40|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|1
1727102270000|2024-09-23 14:37:50|11808.9|11803.9|11807.9|11802.9|11809.4|11804.4|11807.4|11802.4|0
1727102280000|2024-09-23 14:38:00|11808.4|11803.4|11807.9|11802.9|11808.4|11803.4|11807.4|11802.4|0
1727102290000|2024-09-23 14:38:10|11807.4|11802.4|11806.4|11801.4|11807.9|11802.9|11806.4|11801.4|2
1727102300000|2024-09-23 14:38:20|11806.9|11801.9|11807.4|11802.4|11808.4|11803.4|11806.9|11801.9|1
1727102310000|2024-09-23 14:38:30|11807.9|11802.9|11804.9|11799.9|11807.9|11802.9|11804.4|11799.4|3
1727102320000|2024-09-23 14:38:40|11804.4|11799.4|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1727102330000|2024-09-23 14:38:50|11804.9|11799.9|11803.9|11798.9|11804.9|11799.9|11803.4|11798.4|0
1727102340000|2024-09-23 14:39:00|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|2
1727102350000|2024-09-23 14:39:10|11803.9|11798.9|11801.4|11796.4|11803.9|11798.9|11801.4|11796.4|3
1727102360000|2024-09-23 14:39:20|11801.9|11796.9|11799.9|11794.9|11801.9|11796.9|11799.4|11794.4|0
1727102370000|2024-09-23 14:39:30|11799.4|11794.4|11799.4|11794.4|11800.9|11795.9|11799.4|11794.4|0
1727102380000|2024-09-23 14:39:40|11799.9|11794.9|11800.9|11795.9|11800.9|11795.9|11799.4|11794.4|0
1727102390000|2024-09-23 14:39:50|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|3
1727102400000|2024-09-23 14:40:00|11799.9|11794.9|11801.9|11796.9|11802.9|11797.9|11799.9|11794.9|3
1727102410000|2024-09-23 14:40:10|11802.4|11797.4|11803.4|11798.4|11803.9|11798.9|11802.4|11797.4|1
1727102420000|2024-09-23 14:40:20|11803.9|11798.9|11803.9|11798.9|11804.9|11799.9|11803.9|11798.9|0
1727102430000|2024-09-23 14:40:30|11804.4|11799.4|11802.4|11797.4|11804.4|11799.4|11802.4|11797.4|3
1727102440000|2024-09-23 14:40:40|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|1
1727102450000|2024-09-23 14:40:50|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1727102460000|2024-09-23 14:41:00|11804.9|11799.9|11803.9|11798.9|11804.9|11799.9|11802.4|11797.4|4
1727102470000|2024-09-23 14:41:10|11804.4|11799.4|11804.9|11799.9|11805.9|11800.9|11803.4|11798.4|5
1727102480000|2024-09-23 14:41:20|11805.4|11800.4|11805.9|11800.9|11806.4|11801.4|11804.9|11799.9|0
1727102490000|2024-09-23 14:41:30|11806.4|11801.4|11806.9|11801.9|11806.9|11801.9|11805.9|11800.9|0
1727102500000|2024-09-23 14:41:40|11806.4|11801.4|11806.9|11801.9|11806.9|11801.9|11806.4|11801.4|0
1727102510000|2024-09-23 14:41:50|11807.4|11802.4|11809.4|11804.4|11809.4|11804.4|11807.4|11802.4|2
1727102520000|2024-09-23 14:42:00|11809.9|11804.9|11810.9|11805.9|11811.4|11806.4|11809.9|11804.9|1
1727102530000|2024-09-23 14:42:10|11809.9|11804.9|11810.4|11805.4|11811.4|11806.4|11809.4|11804.4|5
1727102540000|2024-09-23 14:42:20|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11808.4|11803.4|2
1727102550000|2024-09-23 14:42:30|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.4|11803.4|0
1727102560000|2024-09-23 14:42:40|11809.9|11804.9|11808.4|11803.4|11809.9|11804.9|11808.4|11803.4|1
1727102570000|2024-09-23 14:42:50|11808.9|11803.9|11809.9|11804.9|11810.4|11805.4|11808.9|11803.9|0
1727102580000|2024-09-23 14:43:00|11810.4|11805.4|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|2
1727102590000|2024-09-23 14:43:10|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1727102600000|2024-09-23 14:43:20|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|1
1727102610000|2024-09-23 14:43:30|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1727102620000|2024-09-23 14:43:40|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.4|11805.4|0
1727102630000|2024-09-23 14:43:50|11810.4|11805.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|1
1727102640000|2024-09-23 14:44:00|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.9|11804.9|0
1727102650000|2024-09-23 14:44:10|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1727102660000|2024-09-23 14:44:20|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|0
1727102670000|2024-09-23 14:44:30|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1727102680000|2024-09-23 14:44:40|11810.9|11805.9|11812.4|11807.4|11812.4|11807.4|11810.4|11805.4|1
1727102690000|2024-09-23 14:44:50|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1727102710000|2024-09-23 14:45:10|11811.9|11806.9|11809.4|11804.4|11811.9|11806.9|11808.9|11803.9|5
1727102720000|2024-09-23 14:45:20|11809.9|11804.9|11810.4|11805.4|11810.9|11805.9|11809.9|11804.9|0
1727102730000|2024-09-23 14:45:30|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|0
1727102740000|2024-09-23 14:45:40|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1727102750000|2024-09-23 14:45:50|11810.4|11805.4|11809.4|11804.4|11810.9|11805.9|11809.4|11804.4|1
1727102760000|2024-09-23 14:46:00|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.9|11804.9|1
1727102770000|2024-09-23 14:46:10|11809.9|11804.9|11811.9|11806.9|11811.9|11806.9|11809.9|11804.9|1
1727102780000|2024-09-23 14:46:20|11811.4|11806.4|11810.9|11805.9|11811.4|11806.4|11810.9|11805.9|1
1727102790000|2024-09-23 14:46:30|11810.4|11805.4|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|0
1727102800000|2024-09-23 14:46:40|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1727102810000|2024-09-23 14:46:50|||||||||2
1727102820000|2024-09-23 14:47:00|11811.4|11806.4|11812.4|11807.4|11812.4|11807.4|11810.9|11805.9|1
1727102830000|2024-09-23 14:47:10|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|1
1727102850000|2024-09-23 14:47:30|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1727102860000|2024-09-23 14:47:40|11812.9|11807.9|11811.9|11806.9|11812.9|11807.9|11811.9|11806.9|1
1727102870000|2024-09-23 14:47:50|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|0
1727102880000|2024-09-23 14:48:00|11812.9|11807.9|11810.9|11805.9|11812.9|11807.9|11810.9|11805.9|1
1727102890000|2024-09-23 14:48:10|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|0
1727102900000|2024-09-23 14:48:20|11810.9|11805.9|11809.9|11804.9|11810.9|11805.9|11809.9|11804.9|0
1727102910000|2024-09-23 14:48:30|11808.4|11803.4|11808.9|11803.9|11808.9|11803.9|11808.4|11803.4|1
1727102920000|2024-09-23 14:48:40|11809.9|11804.9|11807.9|11802.9|11809.9|11804.9|11807.9|11802.9|3
1727102930000|2024-09-23 14:48:50|11807.4|11802.4|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|2
1727102940000|2024-09-23 14:49:00|11805.9|11800.9|11804.9|11799.9|11805.9|11800.9|11804.4|11799.4|1
1727102950000|2024-09-23 14:49:10|11804.4|11799.4|11802.4|11797.4|11804.9|11799.9|11802.4|11797.4|1
1727102960000|2024-09-23 14:49:20|11802.9|11797.9|11801.9|11796.9|11802.9|11797.9|11801.9|11796.9|8
1727102970000|2024-09-23 14:49:30|11801.4|11796.4|11802.4|11797.4|11802.4|11797.4|11801.4|11796.4|5
1727102980000|2024-09-23 14:49:40|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|0
1727102990000|2024-09-23 14:49:50|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|0
1727103000000|2024-09-23 14:50:00|11801.9|11796.9|11802.9|11797.9|11802.9|11797.9|11801.4|11796.4|3
1727103020000|2024-09-23 14:50:20|11803.4|11798.4|11802.9|11797.9|11803.9|11798.9|11802.9|11797.9|4
1727103030000|2024-09-23 14:50:30|11803.4|11798.4|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|2
1727103040000|2024-09-23 14:50:40|11802.9|11797.9|11803.9|11798.9|11804.4|11799.4|11802.9|11797.9|0
1727103050000|2024-09-23 14:50:50|11802.9|11797.9|11803.4|11798.4|11803.9|11798.9|11802.4|11797.4|0
1727103060000|2024-09-23 14:51:00|11803.9|11798.9|11805.4|11800.4|11805.4|11800.4|11803.9|11798.9|1
1727103070000|2024-09-23 14:51:10|11805.9|11800.9|11804.9|11799.9|11805.9|11800.9|11804.9|11799.9|1
1727103080000|2024-09-23 14:51:20|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.4|11800.4|2
1727103090000|2024-09-23 14:51:30|11805.9|11800.9|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|0
1727103100000|2024-09-23 14:51:40|11805.9|11800.9|11807.9|11802.9|11807.9|11802.9|11805.9|11800.9|0
1727103110000|2024-09-23 14:51:50|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1727103120000|2024-09-23 14:52:00|11808.9|11803.9|11807.9|11802.9|11808.9|11803.9|11807.9|11802.9|2
1727103130000|2024-09-23 14:52:10|11808.4|11803.4|11809.4|11804.4|11810.4|11805.4|11807.9|11802.9|5
1727103140000|2024-09-23 14:52:20|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.4|11803.4|0
1727103150000|2024-09-23 14:52:30|11808.9|11803.9|11807.9|11802.9|11808.9|11803.9|11807.4|11802.4|2
1727103160000|2024-09-23 14:52:40|11808.4|11803.4|11808.4|11803.4|11808.9|11803.9|11807.9|11802.9|0
1727103170000|2024-09-23 14:52:50|11808.9|11803.9|11808.9|11803.9|11809.4|11804.4|11807.9|11802.9|0
1727103180000|2024-09-23 14:53:00|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11808.4|11803.4|0
1727103190000|2024-09-23 14:53:10|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|1
1727103200000|2024-09-23 14:53:20|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|0
1727103210000|2024-09-23 14:53:30|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|1
1727103220000|2024-09-23 14:53:40|11809.9|11804.9|11809.4|11804.4|11810.4|11805.4|11809.4|11804.4|3
1727103230000|2024-09-23 14:53:50|11808.9|11803.9|11810.4|11805.4|11810.4|11805.4|11808.4|11803.4|2
1727103240000|2024-09-23 14:54:00|11810.9|11805.9|11809.9|11804.9|11811.4|11806.4|11809.9|11804.9|1
1727103250000|2024-09-23 14:54:10|11809.4|11804.4|11808.4|11803.4|11809.4|11804.4|11808.4|11803.4|0
1727103260000|2024-09-23 14:54:20|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|0
1727103270000|2024-09-23 14:54:30|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11808.9|11803.9|1
1727103280000|2024-09-23 14:54:40|11809.9|11804.9|11810.9|11805.9|11811.4|11806.4|11809.9|11804.9|0
1727103290000|2024-09-23 14:54:50|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|0
1727103300000|2024-09-23 14:55:00|11809.9|11804.9|11807.4|11802.4|11809.9|11804.9|11806.4|11801.4|4
1727103310000|2024-09-23 14:55:10|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|1
1727103320000|2024-09-23 14:55:20|11807.9|11802.9|11806.9|11801.9|11807.9|11802.9|11806.9|11801.9|0
1727103330000|2024-09-23 14:55:30|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|3
1727103340000|2024-09-23 14:55:40|11806.4|11801.4|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|1
1727103350000|2024-09-23 14:55:50|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1727103360000|2024-09-23 14:56:00|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11806.4|11801.4|0
1727103370000|2024-09-23 14:56:10|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|0
1727103380000|2024-09-23 14:56:20|11806.9|11801.9|11808.4|11803.4|11808.4|11803.4|11806.9|11801.9|1
1727103390000|2024-09-23 14:56:30|11807.9|11802.9|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|0
1727103400000|2024-09-23 14:56:40|11807.9|11802.9|11806.4|11801.4|11807.9|11802.9|11806.4|11801.4|6
1727103410000|2024-09-23 14:56:50|11806.9|11801.9|11807.9|11802.9|11807.9|11802.9|11806.9|11801.9|0
1727103420000|2024-09-23 14:57:00|11807.4|11802.4|11809.4|11804.4|11809.4|11804.4|11807.4|11802.4|3
1727103430000|2024-09-23 14:57:10|11810.4|11805.4|11809.9|11804.9|11810.4|11805.4|11809.4|11804.4|3
1727103440000|2024-09-23 14:57:20|11809.4|11804.4|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1727103450000|2024-09-23 14:57:30|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1727103460000|2024-09-23 14:57:40|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|0
1727103470000|2024-09-23 14:57:50|11809.4|11804.4|11808.9|11803.9|11809.9|11804.9|11808.9|11803.9|2
1727103490000|2024-09-23 14:58:10|11809.9|11804.9|11811.4|11806.4|11811.4|11806.4|11809.9|11804.9|5
1727103500000|2024-09-23 14:58:20|11810.9|11805.9|11811.9|11806.9|11812.4|11807.4|11810.9|11805.9|3
1727103510000|2024-09-23 14:58:30|11812.4|11807.4|11812.9|11807.9|11812.9|11807.9|11811.9|11806.9|0
1727103530000|2024-09-23 14:58:50|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|5
1727103540000|2024-09-23 14:59:00|11812.9|11807.9|11813.4|11808.4|11814.4|11809.4|11812.9|11807.9|4
1727103550000|2024-09-23 14:59:10|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|1
1727103560000|2024-09-23 14:59:20|11813.9|11808.9|11810.4|11805.4|11813.9|11808.9|11810.4|11805.4|4
1727103570000|2024-09-23 14:59:30|11810.9|11805.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|0
1727103580000|2024-09-23 14:59:40|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|0
1727103590000|2024-09-23 14:59:50|11810.9|11805.9|11809.9|11804.9|11810.9|11805.9|11809.9|11804.9|1
1727103600000|2024-09-23 15:00:00|11810.4|11805.4|11806.4|11801.4|11810.4|11805.4|11805.9|11800.9|7
1727103610000|2024-09-23 15:00:10|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|1
1727103620000|2024-09-23 15:00:20|11805.9|11800.9|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|0
1727103630000|2024-09-23 15:00:30|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11802.9|11797.9|4
1727103640000|2024-09-23 15:00:40|11802.9|11797.9|11802.9|11797.9|11803.4|11798.4|11802.9|11797.9|7
1727103650000|2024-09-23 15:00:50|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|0
1727103660000|2024-09-23 15:01:00|11803.9|11798.9|11803.4|11798.4|11804.9|11799.9|11802.9|11797.9|2
1727103670000|2024-09-23 15:01:10|11803.9|11798.9|11803.4|11798.4|11804.9|11799.9|11803.4|11798.4|1
1727103680000|2024-09-23 15:01:20|11802.9|11797.9|11804.4|11799.4|11804.4|11799.4|11802.9|11797.9|0
1727103690000|2024-09-23 15:01:30|11803.9|11798.9|11802.9|11797.9|11804.4|11799.4|11802.9|11797.9|1
1727103700000|2024-09-23 15:01:40|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|0
1727103710000|2024-09-23 15:01:50|11802.9|11797.9|11804.4|11799.4|11804.4|11799.4|11802.9|11797.9|0
1727103720000|2024-09-23 15:02:00|11804.9|11799.9|11805.4|11800.4|11805.9|11800.9|11804.9|11799.9|0
1727103730000|2024-09-23 15:02:10|11804.9|11799.9|11803.4|11798.4|11804.9|11799.9|11803.4|11798.4|2
1727103740000|2024-09-23 15:02:20|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|11802.9|11797.9|3
1727103750000|2024-09-23 15:02:30|11803.4|11798.4|11803.9|11798.9|11803.9|11798.9|11802.9|11797.9|0
1727103760000|2024-09-23 15:02:40|11802.4|11797.4|11801.9|11796.9|11802.9|11797.9|11801.4|11796.4|7
1727103770000|2024-09-23 15:02:50|11802.9|11797.9|11803.4|11798.4|11804.4|11799.4|11802.9|11797.9|2
1727103780000|2024-09-23 15:03:00|11802.9|11797.9|11803.4|11798.4|11804.4|11799.4|11801.9|11796.9|5
1727103790000|2024-09-23 15:03:10|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|1
1727103800000|2024-09-23 15:03:20|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|0
1727103810000|2024-09-23 15:03:30|11802.9|11797.9|11801.4|11796.4|11802.9|11797.9|11801.4|11796.4|1
1727103820000|2024-09-23 15:03:40|11801.9|11796.9|11803.4|11798.4|11803.4|11798.4|11801.9|11796.9|1
1727103830000|2024-09-23 15:03:50|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1727103840000|2024-09-23 15:04:00|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|1
1727103850000|2024-09-23 15:04:10|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|0
1727103860000|2024-09-23 15:04:20|11802.9|11797.9|11804.4|11799.4|11804.4|11799.4|11802.4|11797.4|0
1727103870000|2024-09-23 15:04:30|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|3
1727103880000|2024-09-23 15:04:40|11804.9|11799.9|11804.4|11799.4|11805.4|11800.4|11803.9|11798.9|3
1727103890000|2024-09-23 15:04:50|11803.9|11798.9|11803.9|11798.9|11804.4|11799.4|11803.4|11798.4|0
1727103900000|2024-09-23 15:05:00|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|11802.9|11797.9|1
1727103910000|2024-09-23 15:05:10|11804.9|11799.9|11804.4|11799.4|11805.4|11800.4|11803.9|11798.9|1
1727103920000|2024-09-23 15:05:20|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|2
1727103930000|2024-09-23 15:05:30|11803.9|11798.9|11802.9|11797.9|11804.9|11799.9|11802.9|11797.9|3
1727103940000|2024-09-23 15:05:40|11803.4|11798.4|11802.4|11797.4|11803.4|11798.4|11801.9|11796.9|4
1727103950000|2024-09-23 15:05:50|11802.9|11797.9|11801.4|11796.4|11802.9|11797.9|11801.4|11796.4|1
1727103960000|2024-09-23 15:06:00|11800.9|11795.9|11796.4|11791.4|11800.9|11795.9|11796.4|11791.4|4
1727103970000|2024-09-23 15:06:10|11796.9|11791.9|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|2
1727103980000|2024-09-23 15:06:20|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1727103990000|2024-09-23 15:06:30|11798.4|11793.4|11797.4|11792.4|11798.4|11793.4|11796.9|11791.9|1
1727104000000|2024-09-23 15:06:40|11796.9|11791.9|11796.4|11791.4|11796.9|11791.9|11796.4|11791.4|0
1727104010000|2024-09-23 15:06:50|11796.9|11791.9|11797.4|11792.4|11797.9|11792.9|11796.4|11791.4|2
1727104020000|2024-09-23 15:07:00|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11797.4|11792.4|7
1727104030000|2024-09-23 15:07:10|11796.9|11791.9|11794.9|11789.9|11797.4|11792.4|11794.9|11789.9|2
1727104040000|2024-09-23 15:07:20|11795.4|11790.4|11795.9|11790.9|11795.9|11790.9|11794.9|11789.9|3
1727104050000|2024-09-23 15:07:30|11795.4|11790.4|11795.4|11790.4|11796.4|11791.4|11795.4|11790.4|0
1727104060000|2024-09-23 15:07:40|11795.9|11790.9|11794.9|11789.9|11795.9|11790.9|11794.9|11789.9|1
1727104070000|2024-09-23 15:07:50|11795.4|11790.4|11795.4|11790.4|11795.4|11790.4|11794.9|11789.9|0
1727104080000|2024-09-23 15:08:00|11794.9|11789.9|11794.4|11789.4|11794.9|11789.9|11794.4|11789.4|5
1727104090000|2024-09-23 15:08:10|11794.9|11789.9|11793.9|11788.9|11794.9|11789.9|11793.9|11788.9|0
1727104100000|2024-09-23 15:08:20|11794.9|11789.9|11794.4|11789.4|11794.9|11789.9|11794.4|11789.4|4
1727104110000|2024-09-23 15:08:30|11793.9|11788.9|11792.4|11787.4|11793.9|11788.9|11791.9|11786.9|14
1727104120000|2024-09-23 15:08:40|11792.9|11787.9|11790.9|11785.9|11792.9|11787.9|11790.9|11785.9|1
1727104130000|2024-09-23 15:08:50|11789.9|11784.9|11788.9|11783.9|11789.9|11784.9|11788.9|11783.9|13
1727104140000|2024-09-23 15:09:00|11787.9|11782.9|11787.9|11782.9|11788.9|11783.9|11786.9|11781.9|9
1727104150000|2024-09-23 15:09:10|11787.4|11782.4|11786.9|11781.9|11787.9|11782.9|11786.9|11781.9|2
1727104160000|2024-09-23 15:09:20|11786.4|11781.4|11787.9|11782.9|11787.9|11782.9|11786.4|11781.4|4
1727104170000|2024-09-23 15:09:30|11787.4|11782.4|11786.9|11781.9|11787.9|11782.9|11786.9|11781.9|0
1727104180000|2024-09-23 15:09:40|11786.4|11781.4|11789.4|11784.4|11789.4|11784.4|11786.4|11781.4|5
1727104190000|2024-09-23 15:09:50|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|0
1727104200000|2024-09-23 15:10:00|11790.4|11785.4|11788.4|11783.4|11790.4|11785.4|11788.4|11783.4|1
1727104210000|2024-09-23 15:10:10|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|0
1727104220000|2024-09-23 15:10:20|11788.4|11783.4|11788.4|11783.4|11788.4|11783.4|11787.9|11782.9|1
1727104230000|2024-09-23 15:10:30|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|1
1727104240000|2024-09-23 15:10:40|11789.9|11784.9|11790.9|11785.9|11790.9|11785.9|11789.9|11784.9|0
1727104250000|2024-09-23 15:10:50|11791.4|11786.4|11791.9|11786.9|11792.4|11787.4|11791.4|11786.4|1
1727104260000|2024-09-23 15:11:00|11791.4|11786.4|11789.4|11784.4|11791.4|11786.4|11789.4|11784.4|5
1727104270000|2024-09-23 15:11:10|11790.4|11785.4|11791.4|11786.4|11791.4|11786.4|11790.4|11785.4|3
1727104280000|2024-09-23 15:11:20|11791.9|11786.9|11789.9|11784.9|11792.4|11787.4|11789.9|11784.9|4
1727104290000|2024-09-23 15:11:30|11790.4|11785.4|11789.9|11784.9|11790.9|11785.9|11789.4|11784.4|0
1727104300000|2024-09-23 15:11:40|11790.4|11785.4|11790.9|11785.9|11790.9|11785.9|11789.9|11784.9|2
1727104310000|2024-09-23 15:11:50|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|5
1727104320000|2024-09-23 15:12:00|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|1
1727104330000|2024-09-23 15:12:10|11790.4|11785.4|11790.4|11785.4|11790.9|11785.9|11789.9|11784.9|1
1727104340000|2024-09-23 15:12:20|11790.9|11785.9|11790.9|11785.9|11791.4|11786.4|11790.9|11785.9|0
1727104350000|2024-09-23 15:12:30|11790.4|11785.4|11791.4|11786.4|11791.9|11786.9|11789.9|11784.9|1
1727104360000|2024-09-23 15:12:40|11791.9|11786.9|11791.9|11786.9|11792.4|11787.4|11791.4|11786.4|0
1727104370000|2024-09-23 15:12:50|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|0
1727104380000|2024-09-23 15:13:00|11790.9|11785.9|11792.4|11787.4|11792.4|11787.4|11790.9|11785.9|0
1727104390000|2024-09-23 15:13:10|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11791.9|11786.9|3
1727104400000|2024-09-23 15:13:20|11792.9|11787.9|11794.4|11789.4|11794.4|11789.4|11792.9|11787.9|3
1727104410000|2024-09-23 15:13:30|11793.9|11788.9|11793.9|11788.9|11794.4|11789.4|11793.9|11788.9|0
1727104430000|2024-09-23 15:13:50|11793.4|11788.4|11792.9|11787.9|11793.4|11788.4|11792.9|11787.9|1
1727104440000|2024-09-23 15:14:00|11791.4|11786.4|11792.4|11787.4|11792.9|11787.9|11791.4|11786.4|9
1727104450000|2024-09-23 15:14:10|11791.9|11786.9|11791.4|11786.4|11792.4|11787.4|11791.4|11786.4|0
1727104460000|2024-09-23 15:14:20|11790.9|11785.9|11791.4|11786.4|11791.9|11786.9|11790.9|11785.9|0
1727104470000|2024-09-23 15:14:30|11790.9|11785.9|11791.4|11786.4|11792.9|11787.9|11790.9|11785.9|3
1727104480000|2024-09-23 15:14:40|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.4|11785.4|1
1727104490000|2024-09-23 15:14:50|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11790.4|11785.4|2
1727104500000|2024-09-23 15:15:00|11789.9|11784.9|11791.4|11786.4|11791.4|11786.4|11789.9|11784.9|2
1727104510000|2024-09-23 15:15:10|11790.9|11785.9|11792.4|11787.4|11792.9|11787.9|11790.4|11785.4|1
1727104520000|2024-09-23 15:15:20|11791.9|11786.9|11792.4|11787.4|11793.4|11788.4|11791.9|11786.9|1
1727104530000|2024-09-23 15:15:30|11792.9|11787.9|11793.9|11788.9|11793.9|11788.9|11792.9|11787.9|1
1727104540000|2024-09-23 15:15:40|11793.4|11788.4|11794.4|11789.4|11794.4|11789.4|11793.4|11788.4|3
1727104550000|2024-09-23 15:15:50|11794.9|11789.9|11794.4|11789.4|11794.9|11789.9|11794.4|11789.4|0
1727104560000|2024-09-23 15:16:00|11794.9|11789.9|11798.4|11793.4|11798.4|11793.4|11794.4|11789.4|4
1727104580000|2024-09-23 15:16:20|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|1
1727104590000|2024-09-23 15:16:30|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|11798.9|11793.9|0
1727104600000|2024-09-23 15:16:40|11799.9|11794.9|11798.9|11793.9|11799.9|11794.9|11798.9|11793.9|2
1727104610000|2024-09-23 15:16:50|11798.4|11793.4|11796.4|11791.4|11798.4|11793.4|11796.4|11791.4|2
1727104620000|2024-09-23 15:17:00|11795.9|11790.9|11797.4|11792.4|11797.4|11792.4|11795.9|11790.9|1
1727104630000|2024-09-23 15:17:10|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.4|11791.4|0
1727104640000|2024-09-23 15:17:20|11797.4|11792.4|11795.9|11790.9|11797.4|11792.4|11795.4|11790.4|3
1727104650000|2024-09-23 15:17:30|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|11795.9|11790.9|0
1727104660000|2024-09-23 15:17:40|11795.9|11790.9|11795.9|11790.9|11795.9|11790.9|11795.9|11790.9|0
1727104670000|2024-09-23 15:17:50|11795.4|11790.4|11797.4|11792.4|11797.4|11792.4|11794.9|11789.9|4
1727104680000|2024-09-23 15:18:00|11796.9|11791.9|11795.9|11790.9|11796.9|11791.9|11795.4|11790.4|0
1727104690000|2024-09-23 15:18:10|11796.4|11791.4|11797.4|11792.4|11797.4|11792.4|11796.4|11791.4|0
1727104700000|2024-09-23 15:18:20|11796.9|11791.9|11798.4|11793.4|11798.4|11793.4|11796.4|11791.4|0
1727104710000|2024-09-23 15:18:30|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11796.4|11791.4|2
1727104720000|2024-09-23 15:18:40|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|0
1727104730000|2024-09-23 15:18:50|11797.9|11792.9|11796.9|11791.9|11797.9|11792.9|11796.4|11791.4|0
1727104740000|2024-09-23 15:19:00|11796.4|11791.4|11795.9|11790.9|11796.9|11791.9|11795.4|11790.4|7
1727104750000|2024-09-23 15:19:10|11795.4|11790.4|11795.9|11790.9|11795.9|11790.9|11794.4|11789.4|2
1727104760000|2024-09-23 15:19:20|11796.9|11791.9|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|3
1727104770000|2024-09-23 15:19:30|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|11796.9|11791.9|0
1727104780000|2024-09-23 15:19:40|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11797.4|11792.4|0
1727104790000|2024-09-23 15:19:50|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11797.4|11792.4|0
1727104800000|2024-09-23 15:20:00|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|4
1727104810000|2024-09-23 15:20:10|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.9|11793.9|0
1727104820000|2024-09-23 15:20:20|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1727104830000|2024-09-23 15:20:30|11800.9|11795.9|11800.4|11795.4|11800.9|11795.9|11800.4|11795.4|1
1727104840000|2024-09-23 15:20:40|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|1
1727104850000|2024-09-23 15:20:50|11801.4|11796.4|11802.4|11797.4|11802.9|11797.9|11801.4|11796.4|7
1727104860000|2024-09-23 15:21:00|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|1
1727104870000|2024-09-23 15:21:10|11801.9|11796.9|11802.9|11797.9|11802.9|11797.9|11801.9|11796.9|5
1727104880000|2024-09-23 15:21:20|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|3
1727104890000|2024-09-23 15:21:30|11803.9|11798.9|11802.9|11797.9|11803.9|11798.9|11802.9|11797.9|1
1727104900000|2024-09-23 15:21:40|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|14
1727104910000|2024-09-23 15:21:50|11802.9|11797.9|11801.9|11796.9|11802.9|11797.9|11801.9|11796.9|3
1727104920000|2024-09-23 15:22:00|11801.4|11796.4|11801.4|11796.4|11801.9|11796.9|11800.9|11795.9|4
1727104930000|2024-09-23 15:22:10|11800.9|11795.9|11801.4|11796.4|11801.9|11796.9|11800.9|11795.9|0
1727104940000|2024-09-23 15:22:20|11800.9|11795.9|11801.4|11796.4|11801.9|11796.9|11800.9|11795.9|1
1727104950000|2024-09-23 15:22:30|11801.9|11796.9|11801.9|11796.9|11802.4|11797.4|11801.4|11796.4|0
1727104960000|2024-09-23 15:22:40|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|0
1727104970000|2024-09-23 15:22:50|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.4|11796.4|2
1727104980000|2024-09-23 15:23:00|11801.9|11796.9|11802.9|11797.9|11802.9|11797.9|11801.9|11796.9|0
1727104990000|2024-09-23 15:23:10|11802.4|11797.4|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|2
1727105000000|2024-09-23 15:23:20|11801.4|11796.4|11800.9|11795.9|11801.4|11796.4|11800.9|11795.9|1
1727105010000|2024-09-23 15:23:30|11801.4|11796.4|11801.4|11796.4|11801.9|11796.9|11801.4|11796.4|6
1727105030000|2024-09-23 15:23:50|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.9|11795.9|1
1727105040000|2024-09-23 15:24:00|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.4|11796.4|3
1727105050000|2024-09-23 15:24:10|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.4|11796.4|1
1727105060000|2024-09-23 15:24:20|11801.4|11796.4|11801.9|11796.9|11801.9|11796.9|11801.4|11796.4|0
1727105070000|2024-09-23 15:24:30|11802.4|11797.4|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|2
1727105080000|2024-09-23 15:24:40|11801.4|11796.4|11801.4|11796.4|11801.9|11796.9|11801.4|11796.4|3
1727105090000|2024-09-23 15:24:50|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11800.9|11795.9|2
1727105100000|2024-09-23 15:25:00|11802.9|11797.9|11802.4|11797.4|11803.4|11798.4|11801.9|11796.9|8
1727105110000|2024-09-23 15:25:10|11802.9|11797.9|11803.4|11798.4|11803.9|11798.9|11802.9|11797.9|0
1727105120000|2024-09-23 15:25:20|11803.9|11798.9|11803.9|11798.9|11804.4|11799.4|11803.9|11798.9|2
1727105130000|2024-09-23 15:25:30|11804.9|11799.9|11803.9|11798.9|11804.9|11799.9|11803.9|11798.9|2
1727105140000|2024-09-23 15:25:40|11802.9|11797.9|11804.4|11799.4|11804.4|11799.4|11802.9|11797.9|4
1727105150000|2024-09-23 15:25:50|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.4|11799.4|6
1727105160000|2024-09-23 15:26:00|11803.4|11798.4|11802.9|11797.9|11803.4|11798.4|11802.9|11797.9|9
1727105170000|2024-09-23 15:26:10|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|4
1727105180000|2024-09-23 15:26:20|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|8
1727105190000|2024-09-23 15:26:30|11802.9|11797.9|11802.9|11797.9|11803.4|11798.4|11802.9|11797.9|3
1727105200000|2024-09-23 15:26:40|11802.4|11797.4|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|4
1727105210000|2024-09-23 15:26:50|11802.4|11797.4|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|1
1727105220000|2024-09-23 15:27:00|11801.4|11796.4|11799.4|11794.4|11801.4|11796.4|11799.4|11794.4|5
1727105230000|2024-09-23 15:27:10|11798.9|11793.9|11798.9|11793.9|11799.4|11794.4|11798.4|11793.4|1
1727105240000|2024-09-23 15:27:20|11799.4|11794.4|11800.9|11795.9|11801.4|11796.4|11799.4|11794.4|3
1727105250000|2024-09-23 15:27:30|11800.4|11795.4|11800.4|11795.4|11800.9|11795.9|11800.4|11795.4|3
1727105260000|2024-09-23 15:27:40|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.4|11795.4|0
1727105270000|2024-09-23 15:27:50|11800.4|11795.4|11799.9|11794.9|11800.4|11795.4|11799.9|11794.9|3
1727105280000|2024-09-23 15:28:00|11799.4|11794.4|11799.9|11794.9|11799.9|11794.9|11798.9|11793.9|4
1727105290000|2024-09-23 15:28:10|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|0
1727105300000|2024-09-23 15:28:20|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|2
1727105310000|2024-09-23 15:28:30|11800.4|11795.4|11800.4|11795.4|11800.9|11795.9|11800.4|11795.4|4
1727105320000|2024-09-23 15:28:40|11800.9|11795.9|11801.4|11796.4|11801.9|11796.9|11800.4|11795.4|3
1727105330000|2024-09-23 15:28:50|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.4|11796.4|4
1727105340000|2024-09-23 15:29:00|11801.4|11796.4|11800.4|11795.4|11801.9|11796.9|11800.4|11795.4|12
1727105350000|2024-09-23 15:29:10|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|3
1727105360000|2024-09-23 15:29:20|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.4|11795.4|11
1727105370000|2024-09-23 15:29:30|11801.4|11796.4|11802.4|11797.4|11802.9|11797.9|11801.4|11796.4|25
1727105380000|2024-09-23 15:29:40|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|21
1727105390000|2024-09-23 15:29:50|11803.9|11798.9|11807.9|11802.9|11808.4|11803.4|11803.9|11798.9|61
1727105400000|2024-09-23 15:30:00|11808.4|11802.4|11809.4|11802.4|11810.4|11803.4|11808.4|11801.4|38
1727105410000|2024-09-23 15:30:10|11808.4|11803.4|11809.4|11803.4|11809.4|11803.4|11808.4|11802.4|10
1727105420000|2024-09-23 15:30:20|11810.4|11802.4|11809.4|11802.4|11810.4|11803.4|11808.4|11801.4|13
1727105430000|2024-09-23 15:30:30|11808.4|11801.4|11808.4|11801.4|11809.4|11801.4|11807.4|11801.4|3
1727105440000|2024-09-23 15:30:40|11807.4|11800.4|11807.4|11801.4|11808.4|11801.4|11807.4|11800.4|5
1727105450000|2024-09-23 15:30:50|11808.4|11802.4|11808.4|11802.4|11808.4|11802.4|11807.4|11802.4|14
1727105460000|2024-09-23 15:31:00|11807.4|11801.4|11806.4|11800.4|11807.4|11801.4|11806.4|11800.4|7
1727105470000|2024-09-23 15:31:10|11807.4||11807.4||11807.4||11807.4||4
1727105480000|2024-09-23 15:31:20|11806.4||11807.4||11807.4||11806.4||5
1727105490000|2024-09-23 15:31:30|||||||||1
1727105500000|2024-09-23 15:31:40||11801.4||11801.4||11801.4||11800.4|7
1727105510000|2024-09-23 15:31:50|11806.4|11800.4|11807.4|11800.4|11807.4|11800.4|11806.4|11800.4|16
1727105520000|2024-09-23 15:32:00||11801.4||11801.4||11801.4||11801.4|1
1727105530000|2024-09-23 15:32:10|||||||||2
1727105540000|2024-09-23 15:32:20|||||||||3
1727105550000|2024-09-23 15:32:30|11808.4|11802.4|11808.4|11802.4|11808.4|11802.4|11808.4|11802.4|7
1727105560000|2024-09-23 15:32:40|11809.4|11803.4|11809.4|11802.4|11809.4|11803.4|11808.4|11802.4|6
1727105570000|2024-09-23 15:32:50|11810.4|11803.4|11809.4|11803.4|11810.4|11803.4|11809.4|11802.4|5
1727105580000|2024-09-23 15:33:00|11810.4|11804.4|11811.4|11805.4|11811.4|11805.4|11810.4|11804.4|4
1727105590000|2024-09-23 15:33:10|11812.4|11806.4|11813.4|11806.4|11813.4|11806.4|11811.4|11805.4|7
1727105600000|2024-09-23 15:33:20|11812.4||11813.4||11813.4||11812.4||3
1727105610000|2024-09-23 15:33:30|11812.4|11805.4|11812.4|11805.4|11813.4|11805.4|11812.4|11805.4|3
1727105620000|2024-09-23 15:33:40|11813.4|11806.4|11813.4|11806.4|11813.4|11806.4|11813.4|11805.4|3
1727105630000|2024-09-23 15:33:50|11812.4||11813.4||11813.4||11812.4||5
1727105640000|2024-09-23 15:34:00|11814.4|11807.4|11813.4|11807.4|11814.4|11807.4|11813.4|11807.4|13
1727105650000|2024-09-23 15:34:10|11814.4||11814.4||11814.4||11813.4||11
1727105660000|2024-09-23 15:34:20|11813.4|11808.4|11812.4|11806.4|11814.4|11808.4|11811.4|11805.4|15
1727105670000|2024-09-23 15:34:30|11811.4|11805.4|11808.4|11802.4|11812.4|11805.4|11808.4|11802.4|32
1727105680000|2024-09-23 15:34:40|11809.4|11801.4|11807.4|11800.4|11809.4|11801.4|11807.4|11800.4|32
1727105690000|2024-09-23 15:34:50|11806.4|11801.4|11804.4|11797.4|11808.4|11801.4|11804.4|11797.4|119
1727105700000|2024-09-23 15:35:00|11805.4|11798.4|11802.4|11796.4|11805.4|11798.4|11802.4|11796.4|104
1727105710000|2024-09-23 15:35:10|11803.4|11797.4|11804.4|11798.4|11804.4|11798.4|11802.4|11797.4|8
1727105720000|2024-09-23 15:35:20|11805.4|11799.4|11805.4|11798.4|11806.4|11800.4|11805.4|11798.4|23
1727105730000|2024-09-23 15:35:30|11804.4||11804.4||11805.4||11804.4||0
1727105740000|2024-09-23 15:35:40|11806.4|11799.4|11805.4|11799.4|11806.4|11799.4|11805.4|11799.4|7
1727105750000|2024-09-23 15:35:50|11804.4|11798.4|11805.4|11799.4|11805.4|11799.4|11804.4|11798.4|4
1727105760000|2024-09-23 15:36:00|11804.4|11798.4|11804.4|11798.4|11804.4|11799.4|11804.4|11798.4|0
1727105770000|2024-09-23 15:36:10||11797.4||11797.4||11797.4||11797.4|3
1727105780000|2024-09-23 15:36:20|11805.4|11798.4|11802.4|11795.4|11805.4|11798.4|11802.4|11795.4|12
1727105790000|2024-09-23 15:36:30|11801.4|11796.4|11801.4|11795.4|11801.4|11796.4|11800.4|11794.4|9
1727105800000|2024-09-23 15:36:40|11803.4|11796.4|11803.4|11796.4|11803.4|11797.4|11803.4|11796.4|4
1727105810000|2024-09-23 15:36:50|11804.4|11797.4|11803.4|11797.4|11804.4|11797.4|11803.4|11797.4|0
1727105820000|2024-09-23 15:37:00|11804.4|11798.4|11804.4|11797.4|11805.4|11798.4|11803.4|11797.4|4
1727105830000|2024-09-23 15:37:10|11803.4|11796.4|11803.4|11796.4|11803.4|11797.4|11802.4|11796.4|0
1727105840000|2024-09-23 15:37:20|11802.4||11803.4||11803.4||11802.4||3
1727105850000|2024-09-23 15:37:30|11802.4|11795.4|11802.4|11795.4|11802.4|11796.4|11802.4|11795.4|2
1727105860000|2024-09-23 15:37:40|11801.4|11796.4|11802.4|11795.4|11803.4|11796.4|11801.4|11795.4|3
1727105870000|2024-09-23 15:37:50|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|2
1727105880000|2024-09-23 15:38:00|11802.4|11795.4|11802.4|11796.4|11803.4|11796.4|11802.4|11795.4|2
1727105890000|2024-09-23 15:38:10|11803.4||11803.4||11803.4||11803.4||4
1727105900000|2024-09-23 15:38:20|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|0
1727105910000|2024-09-23 15:38:30|11803.4||11803.4||11803.4||11803.4||0
1727105920000|2024-09-23 15:38:40|11804.4|11798.4|11805.4|11798.4|11805.4|11798.4|11803.4|11798.4|1
1727105930000|2024-09-23 15:38:50|11804.4|11797.4|11804.4|11798.4|11804.4|11798.4|11804.4|11797.4|1
1727105940000|2024-09-23 15:39:00|11805.4|11799.4|11806.4|11799.4|11806.4|11799.4|11805.4|11799.4|2
1727105950000|2024-09-23 15:39:10|11805.4|11800.4|11805.4|11798.4|11806.4|11800.4|11805.4|11798.4|4
1727105960000|2024-09-23 15:39:20|11804.4|11797.4|11803.4|11797.4|11805.4|11798.4|11803.4|11797.4|3
1727105970000|2024-09-23 15:39:30|11804.4||11804.4||11804.4||11804.4||2
1727105980000|2024-09-23 15:39:40|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|0
1727106010000|2024-09-23 15:40:10|11804.4|11797.4|11805.4|11798.4|11805.4|11799.4|11804.4|11797.4|1
1727106030000|2024-09-23 15:40:30|11804.4|11797.4|11804.4|11797.4|11805.4|11799.4|11804.4|11797.4|6
1727106040000|2024-09-23 15:40:40|11803.4||11804.4||11804.4||11803.4||1
1727106060000|2024-09-23 15:41:00|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|1
1727106070000|2024-09-23 15:41:10|11804.4|11797.4|11804.4|11797.4|11804.4|11798.4|11804.4|11797.4|0
1727106080000|2024-09-23 15:41:20|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11797.4|1
1727106090000|2024-09-23 15:41:30|11804.4||11804.4||11804.4||11804.4||0
1727106110000|2024-09-23 15:41:50|||||||||1
1727106120000|2024-09-23 15:42:00|11805.4|11799.4|11805.4|11798.4|11806.4|11799.4|11805.4|11798.4|7
1727106150000|2024-09-23 15:42:30|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|0
1727106170000|2024-09-23 15:42:50|11805.4||11805.4||11805.4||11805.4||0
1727106190000|2024-09-23 15:43:10|11804.4|11798.4|11804.4|11797.4|11804.4|11798.4|11804.4|11797.4|1
1727106200000|2024-09-23 15:43:20||11798.4||11798.4||11798.4||11797.4|1
1727106220000|2024-09-23 15:43:40|11805.4|11799.4|11805.4|11799.4|11805.4|11799.4|11805.4|11799.4|5
1727106240000|2024-09-23 15:44:00|11804.4|11797.4|11804.4|11798.4|11804.4|11798.4|11804.4|11797.4|5
1727106250000|2024-09-23 15:44:10||11797.4||11798.4||11798.4||11797.4|2
1727106270000|2024-09-23 15:44:30|11805.4||11805.4||11805.4||11805.4||2
1727106280000|2024-09-23 15:44:40|11804.4||11804.4||11804.4||11804.4||0
1727106300000|2024-09-23 15:45:00|11805.4|11799.4|11805.4|11799.4|11805.4|11799.4|11805.4|11799.4|3
1727106320000|2024-09-23 15:45:20|11804.4|11798.4|11804.4|11798.4|11804.4|11798.4|11804.4|11798.4|4
1727106360000|2024-09-23 15:46:00|11805.4|11797.4|11804.4|11798.4|11805.4|11798.4|11804.4|11797.4|2
1727106380000|2024-09-23 15:46:20|11805.4||11805.4||11805.4||11805.4||1
1727106440000|2024-09-23 15:47:20|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|1
1727106460000|2024-09-23 15:47:40||11800.4||11800.4||11800.4||11800.4|0
1727106470000|2024-09-23 15:47:50||11799.4||11799.4||11799.4||11799.4|2
1727106480000|2024-09-23 15:48:00|11805.4||11805.4||11805.4||11805.4||0
1727106490000|2024-09-23 15:48:10|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|3
1727106510000|2024-09-23 15:48:30||11798.4||11798.4||11798.4||11798.4|0
1727106580000|2024-09-23 15:49:40||11797.4||11797.4||11797.4||11797.4|3
1727106590000|2024-09-23 15:49:50|11803.4||11803.4||11804.4||11803.4||1
1727106600000|2024-09-23 15:50:00|11804.4||11803.4||11804.4||11803.4||0
1727106610000|2024-09-23 15:50:10|11804.4||11803.4||11804.4||11803.4||0
1727106620000|2024-09-23 15:50:20|11804.4||11803.4||11804.4||11803.4||0
1727106660000|2024-09-23 15:51:00|11804.4|11798.4|11804.4|11798.4|11804.4|11798.4|11804.4|11798.4|1
1727106670000|2024-09-23 15:51:10|11805.4|11797.4|11805.4|11798.4|11805.4|11798.4|11805.4|11797.4|1
1727106680000|2024-09-23 15:51:20|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|1
1727106700000|2024-09-23 15:51:40|11805.4||11805.4||11805.4||11805.4||0
1727106730000|2024-09-23 15:52:10|11804.4|11798.4|11804.4|11798.4|11804.4|11798.4|11804.4|11798.4|3
1727106740000|2024-09-23 15:52:20|11803.4|11797.4|11804.4|11797.4|11804.4|11797.4|11803.4|11797.4|1
1727106750000|2024-09-23 15:52:30|11803.4|11798.4|11804.4|11798.4|11804.4|11798.4|11803.4|11798.4|2
1727106760000|2024-09-23 15:52:40|11803.4|11797.4|11803.4|11797.4|11803.4|11797.4|11803.4|11797.4|1
1727106770000|2024-09-23 15:52:50|11804.4||11804.4||11804.4||11804.4||0
1727106780000|2024-09-23 15:53:00|11805.4|11798.4|11804.4|11798.4|11805.4|11798.4|11804.4|11798.4|0
1727106790000|2024-09-23 15:53:10|11805.4||11805.4||11805.4||11805.4||0
1727106800000|2024-09-23 15:53:20|11804.4|11799.4|11805.4|11799.4|11805.4|11799.4|11804.4|11799.4|4
1727106820000|2024-09-23 15:53:40||11798.4||11798.4||11798.4||11798.4|1
1727106830000|2024-09-23 15:53:50|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|0
1727106850000|2024-09-23 15:54:10|11805.4|11798.4|11806.4|11800.4|11807.4|11800.4|11805.4|11798.4|2
1727106860000|2024-09-23 15:54:20|11807.4|11799.4|11808.4|11801.4|11808.4|11801.4|11807.4|11799.4|0
1727106870000|2024-09-23 15:54:30|11807.4|11800.4|11807.4|11800.4|11807.4|11801.4|11807.4|11800.4|0
1727106890000|2024-09-23 15:54:50|11806.4||11807.4||11807.4||11806.4||0
1727106900000|2024-09-23 15:55:00|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|1
1727106980000|2024-09-23 15:56:20||11800.4||11800.4||11800.4||11799.4|1
1727106990000|2024-09-23 15:56:30|11808.4|11799.4|11808.4|11801.4|11809.4|11802.4|11808.4|11799.4|2
1727107000000|2024-09-23 15:56:40|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|1
1727107020000|2024-09-23 15:57:00|11806.4||11806.4||11806.4||11806.4||0
1727107030000|2024-09-23 15:57:10|11807.4|11801.4|11807.4|11801.4|11807.4|11801.4|11807.4|11801.4|1
1727107040000|2024-09-23 15:57:20||11800.4||11800.4||11800.4||11800.4|0
1727107050000|2024-09-23 15:57:30|11808.4|11801.4|11807.4|11801.4|11808.4|11801.4|11807.4|11801.4|0
1727107060000|2024-09-23 15:57:40||11800.4||11801.4||11801.4||11800.4|0
1727107070000|2024-09-23 15:57:50||11800.4||11800.4||11800.4||11800.4|0
1727107080000|2024-09-23 15:58:00|11806.4|11801.4|11806.4|11800.4|11806.4|11801.4|11806.4|11800.4|0
1727107090000|2024-09-23 15:58:10|11805.4|11799.4|11803.4|11797.4|11805.4|11799.4|11803.4|11797.4|4
1727107110000|2024-09-23 15:58:30|||||||||6
1727107140000|2024-09-23 15:59:00|11802.4|11796.4|11802.4|11795.4|11802.4|11796.4|11801.4|11794.4|7
1727107150000|2024-09-23 15:59:10|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11800.4|11794.4|1
1727107160000|2024-09-23 15:59:20|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|11802.4|11794.4|1
1727107170000|2024-09-23 15:59:30|11803.4|11796.4|11803.4|11796.4|11803.4|11796.4|11803.4|11795.4|1
1727107180000|2024-09-23 15:59:40|11802.4||11802.4||11803.4||11802.4||1
1727107200000|2024-09-23 16:00:00|11801.4|11795.4|11800.4|11793.4|11801.4|11795.4|11800.4|11793.4|5
1727107210000|2024-09-23 16:00:10|11799.4|11792.4|11799.4|11792.4|11799.4|11793.4|11799.4|11792.4|0
1727107220000|2024-09-23 16:00:20||11793.4||11793.4||11793.4||11792.4|0
1727107230000|2024-09-23 16:00:30||11792.4||11792.4||11793.4||11792.4|0
1727107240000|2024-09-23 16:00:40|11800.4|11794.4|11801.4|11794.4|11801.4|11794.4|11800.4|11794.4|2
1727107250000|2024-09-23 16:00:50|11800.4||11801.4||11801.4||11800.4||1
1727107260000|2024-09-23 16:01:00|11800.4|11795.4|11801.4|11794.4|11801.4|11795.4|11800.4|11794.4|1
1727107270000|2024-09-23 16:01:10|11800.4|11793.4|11800.4|11793.4|11801.4|11793.4|11800.4|11793.4|1
1727107280000|2024-09-23 16:01:20||11794.4||11794.4||11794.4||11793.4|0
1727107290000|2024-09-23 16:01:30||11793.4||11793.4||11794.4||11793.4|0
1727107310000|2024-09-23 16:01:50|11798.4|11792.4|11798.4|11792.4|11798.4|11792.4|11798.4|11792.4|7
1727107320000|2024-09-23 16:02:00||11791.4||11791.4||11791.4||11791.4|0
1727107330000|2024-09-23 16:02:10|11797.4|11790.4|11797.4|11791.4|11797.4|11791.4|11796.4|11790.4|3
1727107340000|2024-09-23 16:02:20||11790.4||11790.4||11790.4||11790.4|0
1727107350000|2024-09-23 16:02:30||11791.4||11791.4||11791.4||11790.4|0
1727107360000|2024-09-23 16:02:40||11790.4||11790.4||11791.4||11790.4|0
1727107370000|2024-09-23 16:02:50||11791.4||11790.4||11791.4||11790.4|0
1727107380000|2024-09-23 16:03:00|11796.4||11797.4||11797.4||11796.4||0
1727107460000|2024-09-23 16:04:20|11798.4|11791.4|11798.4|11791.4|11798.4|11791.4|11798.4|11791.4|1
1727107470000|2024-09-23 16:04:30||11792.4||11792.4||11792.4||11792.4|0
1727107480000|2024-09-23 16:04:40||11791.4||11791.4||11791.4||11791.4|0
1727107490000|2024-09-23 16:04:50||11792.4||11791.4||11792.4||11791.4|0
1727107500000|2024-09-23 16:05:00||11792.4||11791.4||11792.4||11791.4|0
1727107530000|2024-09-23 16:05:30|11797.4||11797.4||11797.4||11797.4||1
1727107540000|2024-09-23 16:05:40|11798.4|11792.4|11799.4|11792.4|11799.4|11792.4|11798.4|11792.4|2
1727107560000|2024-09-23 16:06:00|11798.4|11793.4|11799.4|11792.4|11799.4|11793.4|11798.4|11792.4|0
1727107580000|2024-09-23 16:06:20|11798.4||11798.4||11798.4||11798.4||0
1727107600000|2024-09-23 16:06:40||11791.4||11792.4||11792.4||11791.4|1
1727107610000|2024-09-23 16:06:50||11791.4||11791.4||11792.4||11791.4|0
1727107630000|2024-09-23 16:07:10|11797.4||11797.4||11797.4||11797.4||0
1727107640000|2024-09-23 16:07:20|11798.4||11798.4||11798.4||11798.4||2
1727107660000|2024-09-23 16:07:40|11797.4||11798.4||11798.4||11797.4||1
1727107710000|2024-09-23 16:08:30|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|0
1727107720000|2024-09-23 16:08:40|11796.4|11789.4|11796.4|11789.4|11796.4|11789.4|11796.4|11789.4|0
1727107740000|2024-09-23 16:09:00|11795.4||11796.4||11796.4||11795.4||1
1727107780000|2024-09-23 16:09:40|11795.4||11795.4||11795.4||11795.4||1
1727107790000|2024-09-23 16:09:50|11796.4|11790.4|11797.4|11791.4|11797.4|11791.4|11796.4|11790.4|3
1727107800000|2024-09-23 16:10:00|11798.4|11790.4|11798.4|11791.4|11798.4|11791.4|11798.4|11790.4|1
1727107820000|2024-09-23 16:10:20|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|1
1727107870000|2024-09-23 16:11:10|11796.4|11789.4|11796.4|11789.4|11796.4|11789.4|11796.4|11789.4|0
1727107910000|2024-09-23 16:11:50||11790.4||11789.4||11790.4||11789.4|1
1727107920000|2024-09-23 16:12:00|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|11796.4|11789.4|2
1727107930000|2024-09-23 16:12:10|11796.4|11789.4|11796.4|11789.4|11796.4|11789.4|11796.4|11789.4|0
1727107940000|2024-09-23 16:12:20|11795.4||11795.4||11795.4||11795.4||0
1727107950000|2024-09-23 16:12:30|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|6
1727107960000|2024-09-23 16:12:40|11793.4|11785.4|11792.4|11785.4|11793.4|11786.4|11792.4|11785.4|0
1727107970000|2024-09-23 16:12:50|11791.4|11784.4|11791.4|11785.4|11791.4|11785.4|11791.4|11784.4|0
1727107980000|2024-09-23 16:13:00|11790.4|11783.4|11790.4|11783.4|11790.4|11783.4|11789.4|11782.4|4
1727107990000|2024-09-23 16:13:10|11791.4|11784.4|11791.4|11784.4|11791.4|11784.4|11791.4|11784.4|0
1727108000000|2024-09-23 16:13:20|11790.4|11783.4|11792.4|11785.4|11792.4|11785.4|11790.4|11783.4|1
1727108020000|2024-09-23 16:13:40|11793.4|11786.4|11792.4|11785.4|11793.4|11786.4|11792.4|11785.4|1
1727108030000|2024-09-23 16:13:50|11793.4|11786.4|11792.4|11785.4|11793.4|11786.4|11792.4|11785.4|0
1727108040000|2024-09-23 16:14:00|11791.4|11786.4|11791.4|11785.4|11792.4|11786.4|11791.4|11785.4|1
1727108050000|2024-09-23 16:14:10|11790.4|11784.4|11791.4|11784.4|11791.4|11784.4|11790.4|11784.4|4
1727108070000|2024-09-23 16:14:30||11785.4||11785.4||11785.4||11785.4|0
1727108080000|2024-09-23 16:14:40||11784.4||11784.4||11784.4||11784.4|0
1727108100000|2024-09-23 16:15:00|11790.4|11783.4|11790.4|11783.4|11790.4|11783.4|11790.4|11783.4|0
1727108110000|2024-09-23 16:15:10|11789.4|11782.4|11790.4|11783.4|11790.4|11783.4|11789.4|11782.4|5
1727108120000|2024-09-23 16:15:20|11789.4|11782.4|11787.4|11780.4|11789.4|11782.4|11787.4|11780.4|0
1727108130000|2024-09-23 16:15:30|11788.4|11781.4|11789.4|11782.4|11789.4|11782.4|11788.4|11781.4|2
1727108140000|2024-09-23 16:15:40|11788.4|11781.4|11789.4|11782.4|11789.4|11782.4|11788.4|11781.4|0
1727108150000|2024-09-23 16:15:50|11790.4|11783.4|11789.4|11782.4|11790.4|11783.4|11789.4|11782.4|0
1727108160000|2024-09-23 16:16:00||11783.4||11783.4||11783.4||11782.4|0
1727108170000|2024-09-23 16:16:10|11790.4|11784.4|11791.4|11784.4|11791.4|11784.4|11790.4|11784.4|1
1727108180000|2024-09-23 16:16:20|11790.4|11783.4|11791.4|11784.4|11791.4|11784.4|11790.4|11783.4|0
1727108200000|2024-09-23 16:16:40|11792.4|11785.4|11792.4|11785.4|11792.4|11786.4|11792.4|11785.4|0
1727108210000|2024-09-23 16:16:50||11784.4||11784.4||11784.4||11784.4|0
1727108220000|2024-09-23 16:17:00|11791.4|11785.4|11791.4|11784.4|11791.4|11785.4|11791.4|11784.4|0
1727108230000|2024-09-23 16:17:10|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|1
1727108240000|2024-09-23 16:17:20|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|11792.4|11785.4|1
1727108250000|2024-09-23 16:17:30||11787.4||11787.4||11787.4||11787.4|0
1727108260000|2024-09-23 16:17:40|11794.4||11794.4||11794.4||11794.4||1
1727108270000|2024-09-23 16:17:50|11795.4|11788.4|11795.4|11788.4|11795.4|11788.4|11794.4|11787.4|0
1727108280000|2024-09-23 16:18:00|11794.4|11787.4|11794.4|11787.4|11795.4|11788.4|11794.4|11787.4|0
1727108290000|2024-09-23 16:18:10|11793.4||11793.4||11793.4||11793.4||0
1727108300000|2024-09-23 16:18:20|11792.4|11786.4|11792.4|11785.4|11792.4|11786.4|11792.4|11785.4|0
1727108330000|2024-09-23 16:18:50||11786.4||11786.4||11786.4||11786.4|0
1727108340000|2024-09-23 16:19:00||11785.4||11785.4||11785.4||11785.4|0
1727108350000|2024-09-23 16:19:10|11791.4|11784.4|11791.4|11784.4|11791.4|11784.4|11791.4|11784.4|0
1727108370000|2024-09-23 16:19:30|11790.4|11783.4|11790.4|11783.4|11790.4|11783.4|11790.4|11783.4|0
1727108380000|2024-09-23 16:19:40|11792.4|11784.4|11792.4|11785.4|11792.4|11785.4|11792.4|11784.4|2
1727108400000|2024-09-23 16:20:00|11791.4|11784.4|11792.4|11785.4|11792.4|11785.4|11791.4|11784.4|0
1727108430000|2024-09-23 16:20:30|11791.4|11784.4|11791.4|11785.4|11791.4|11785.4|11791.4|11784.4|0
1727108440000|2024-09-23 16:20:40||11784.4||11784.4||11784.4||11784.4|0
1727108450000|2024-09-23 16:20:50|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|1
1727108460000|2024-09-23 16:21:00|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|0
1727108480000|2024-09-23 16:21:20||11787.4||11787.4||11787.4||11787.4|0
1727108490000|2024-09-23 16:21:30|11794.4|11786.4|11792.4|11785.4|11794.4|11786.4|11792.4|11785.4|1
1727108500000|2024-09-23 16:21:40|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|0
1727108520000|2024-09-23 16:22:00|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|0
1727108530000|2024-09-23 16:22:10||11786.4||11785.4||11786.4||11785.4|0
1727108560000|2024-09-23 16:22:40||11786.4||11785.4||11786.4||11785.4|0
1727108570000|2024-09-23 16:22:50|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|11793.4|11785.4|3
1727108580000|2024-09-23 16:23:00|11794.4|11787.4|11793.4|11786.4|11794.4|11787.4|11793.4|11786.4|0
1727108590000|2024-09-23 16:23:10|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|0
1727108610000|2024-09-23 16:23:30|11795.4|11788.4|11794.4|11787.4|11795.4|11788.4|11794.4|11787.4|0
1727108650000|2024-09-23 16:24:10|11793.4|11786.4|11793.4|11787.4|11793.4|11787.4|11793.4|11786.4|0
1727108660000|2024-09-23 16:24:20||11786.4||11786.4||11786.4||11786.4|0
1727108680000|2024-09-23 16:24:40||11787.4||11787.4||11787.4||11787.4|0
1727108700000|2024-09-23 16:25:00|11794.4|11788.4|11794.4|11787.4|11795.4|11788.4|11794.4|11787.4|2
1727108730000|2024-09-23 16:25:30||11788.4||11788.4||11788.4||11788.4|0
1727108740000|2024-09-23 16:25:40||11787.4||11787.4||11787.4||11787.4|0
1727108770000|2024-09-23 16:26:10||11788.4||11787.4||11788.4||11787.4|0
1727108790000|2024-09-23 16:26:30|11795.4|11788.4|11796.4|11789.4|11796.4|11789.4|11795.4|11788.4|2
1727108800000|2024-09-23 16:26:40|11795.4|11788.4|11794.4|11787.4|11795.4|11788.4|11794.4|11787.4|0
1727108810000|2024-09-23 16:26:50|11795.4|11788.4|11795.4|11788.4|11795.4|11788.4|11794.4|11787.4|0
1727108830000|2024-09-23 16:27:10|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|0
1727108840000|2024-09-23 16:27:20|11795.4|11788.4|11795.4|11788.4|11795.4|11788.4|11795.4|11788.4|0
1727108850000|2024-09-23 16:27:30|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|0
1727108870000|2024-09-23 16:27:50|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|0
1727108880000|2024-09-23 16:28:00|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|1
1727108890000|2024-09-23 16:28:10|11795.4||11794.4||11795.4||11794.4||0
1727108900000|2024-09-23 16:28:20|11795.4||11794.4||11795.4||11794.4||0
1727108940000|2024-09-23 16:29:00|11793.4|11786.4|11793.4|11786.4|11794.4|11786.4|11793.4|11786.4|0
1727108970000|2024-09-23 16:29:30|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|0
1727108990000|2024-09-23 16:29:50|11791.4||11791.4||11791.4||11791.4||0
1727109000000|2024-09-23 16:30:00|11792.4||11791.4||11792.4||11791.4||4
1727109010000|2024-09-23 16:30:10|11790.4|11784.4|11790.4|11784.4|11790.4|11784.4|11790.4|11784.4|0
1727109020000|2024-09-23 16:30:20|11791.4|11785.4|11792.4|11785.4|11792.4|11785.4|11791.4|11784.4|1
1727109030000|2024-09-23 16:30:30|11791.4|11784.4|11791.4|11784.4|11791.4|11784.4|11791.4|11784.4|0
1727109040000|2024-09-23 16:30:40|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|0
1727109050000|2024-09-23 16:30:50|11791.4|11784.4|11791.4|11784.4|11791.4|11784.4|11791.4|11784.4|0
1727109060000|2024-09-23 16:31:00|11790.4||11790.4||11790.4||11790.4||0
1727109110000|2024-09-23 16:31:50||11783.4||11783.4||11783.4||11783.4|2
1727109130000|2024-09-23 16:32:10|11789.4|11782.4|11789.4|11782.4|11789.4|11783.4|11789.4|11782.4|0
1727109140000|2024-09-23 16:32:20||11783.4||11782.4||11783.4||11782.4|0
1727109150000|2024-09-23 16:32:30|11790.4|11783.4|11790.4|11783.4|11790.4|11783.4|11790.4|11782.4|3
1727109160000|2024-09-23 16:32:40|11789.4|11782.4|11789.4|11782.4|11789.4|11782.4|11789.4|11782.4|2
1727109180000|2024-09-23 16:33:00||11783.4||11782.4||11783.4||11782.4|1
1727109190000|2024-09-23 16:33:10|11790.4|11783.4|11790.4|11783.4|11790.4|11783.4|11790.4|11783.4|0
1727109200000|2024-09-23 16:33:20|11791.4|11784.4|11790.4|11784.4|11791.4|11784.4|11790.4|11784.4|0
1727109210000|2024-09-23 16:33:30|11791.4||11791.4||11791.4||11791.4||1
1727109220000|2024-09-23 16:33:40|11792.4||11791.4||11792.4||11791.4||0
1727109260000|2024-09-23 16:34:20||11785.4||11785.4||11785.4||11785.4|0
1727109270000|2024-09-23 16:34:30|11792.4|11786.4|11792.4|11786.4|11792.4|11786.4|11792.4|11786.4|1
1727109280000|2024-09-23 16:34:40|11791.4|11785.4|11792.4|11785.4|11792.4|11785.4|11791.4|11785.4|2
1727109300000|2024-09-23 16:35:00|11793.4|11786.4|11793.4|11786.4|11794.4|11786.4|11793.4|11786.4|0
1727109310000|2024-09-23 16:35:10|11792.4||11793.4||11793.4||11792.4||0
1727109320000|2024-09-23 16:35:20|11792.4||11793.4||11793.4||11792.4||0
1727109330000|2024-09-23 16:35:30||11787.4||11787.4||11787.4||11787.4|0
1727109360000|2024-09-23 16:36:00||11786.4||11787.4||11787.4||11786.4|1
1727109370000|2024-09-23 16:36:10|11794.4|11788.4|11794.4|11787.4|11794.4|11788.4|11794.4|11787.4|1
1727109390000|2024-09-23 16:36:30|11795.4|11788.4|11794.4|11788.4|11795.4|11788.4|11794.4|11788.4|0
1727109400000|2024-09-23 16:36:40|11793.4|11787.4|11794.4|11787.4|11794.4|11787.4|11793.4|11787.4|6
1727109410000|2024-09-23 16:36:50|11793.4|11786.4|11794.4|11787.4|11794.4|11787.4|11793.4|11786.4|0
1727109420000|2024-09-23 16:37:00|11793.4|11786.4|11792.4|11785.4|11793.4|11786.4|11791.4|11785.4|1
1727109430000|2024-09-23 16:37:10|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|0
1727109450000|2024-09-23 16:37:30||11787.4||11787.4||11787.4||11787.4|0
1727109460000|2024-09-23 16:37:40||11786.4||11786.4||11787.4||11786.4|0
1727109470000|2024-09-23 16:37:50||11787.4||11786.4||11787.4||11786.4|0
1727109480000|2024-09-23 16:38:00|11792.4|11785.4|11791.4|11785.4|11792.4|11785.4|11791.4|11784.4|0
1727109490000|2024-09-23 16:38:10|11792.4||11792.4||11792.4||11792.4||1
1727109510000|2024-09-23 16:38:30|11793.4|11786.4|11792.4|11785.4|11793.4|11786.4|11792.4|11785.4|0
1727109530000|2024-09-23 16:38:50|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|0
1727109540000|2024-09-23 16:39:00|11792.4|11785.4|11793.4|11786.4|11793.4|11786.4|11792.4|11785.4|1
1727109550000|2024-09-23 16:39:10|11792.4|11785.4|11793.4|11786.4|11793.4|11786.4|11792.4|11785.4|0
1727109600000|2024-09-23 16:40:00|11794.4|11787.4|11795.4|11788.4|11795.4|11788.4|11794.4|11787.4|4
1727109610000|2024-09-23 16:40:10|11794.4|11787.4|11795.4|11788.4|11795.4|11788.4|11794.4|11787.4|0
1727109620000|2024-09-23 16:40:20|||||||||1
1727109630000|2024-09-23 16:40:30|11796.4|11789.4|11795.4|11788.4|11796.4|11789.4|11795.4|11788.4|1
1727109650000|2024-09-23 16:40:50||11789.4||11789.4||11789.4||11789.4|1
1727109660000|2024-09-23 16:41:00|11796.4||11796.4||11796.4||11796.4||1
1727109670000|2024-09-23 16:41:10||11790.4||11790.4||11790.4||11790.4|1
1727109680000|2024-09-23 16:41:20|11797.4|11791.4|11798.4|11791.4|11798.4|11791.4|11797.4|11791.4|2
1727109690000|2024-09-23 16:41:30|11799.4|11792.4|11798.4|11791.4|11799.4|11792.4|11798.4|11791.4|1
1727109720000|2024-09-23 16:42:00|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|2
1727109760000|2024-09-23 16:42:40|11796.4||11796.4||11796.4||11796.4||0
1727109770000|2024-09-23 16:42:50||11789.4||11789.4||11789.4||11789.4|0
1727109780000|2024-09-23 16:43:00|11795.4|11788.4|11795.4|11788.4|11795.4|11788.4|11795.4|11788.4|0
1727109830000|2024-09-23 16:43:50|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|8
1727109850000|2024-09-23 16:44:10|11796.4|11789.4|11795.4|11787.4|11796.4|11789.4|11795.4|11787.4|4
1727109860000|2024-09-23 16:44:20|11794.4||11794.4||11794.4||11794.4||0
1727109880000|2024-09-23 16:44:40|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|0
1727109900000|2024-09-23 16:45:00|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|0
1727109920000|2024-09-23 16:45:20|11791.4|11784.4|11791.4|11784.4|11791.4|11784.4|11791.4|11784.4|2
1727109970000|2024-09-23 16:46:10|11790.4|11783.4|11790.4|11783.4|11790.4|11783.4|11790.4|11783.4|0
1727110080000|2024-09-23 16:48:00|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|11792.4|11785.4|3
1727110110000|2024-09-23 16:48:30|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|11793.4|11786.4|0
1727110140000|2024-09-23 16:49:00|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|11794.4|11787.4|1
1727110150000|2024-09-23 16:49:10|11795.4||11795.4||11795.4||11795.4||0
1727110160000|2024-09-23 16:49:20|11796.4|11788.4|11796.4|11788.4|11796.4|11788.4|11796.4|11788.4|0
1727110170000|2024-09-23 16:49:30||11789.4||11789.4||11789.4||11789.4|0
1727110180000|2024-09-23 16:49:40|11797.4||11796.4||11797.4||11796.4||0
1727110190000|2024-09-23 16:49:50||11790.4||11790.4||11790.4||11790.4|0
1727110200000|2024-09-23 16:50:00|11798.4|11789.4|11798.4|11791.4|11798.4|11791.4|11798.4|11789.4|9
1727110210000|2024-09-23 16:50:10|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|0
1727110230000|2024-09-23 16:50:30||11791.4||11791.4||11791.4||11791.4|1
1727110240000|2024-09-23 16:50:40|11798.4||11798.4||11798.4||11798.4||1
1727110250000|2024-09-23 16:50:50|||||||||1
1727110260000|2024-09-23 16:51:00|11797.4|11790.4|11797.4|11790.4|11797.4|11791.4|11797.4|11790.4|0
1727110270000|2024-09-23 16:51:10|11798.4|11791.4|11798.4|11791.4|11798.4|11791.4|11798.4|11791.4|1
1727110290000|2024-09-23 16:51:30|11799.4|11792.4|11798.4|11791.4|11799.4|11792.4|11798.4|11791.4|1
1727110300000|2024-09-23 16:51:40|11799.4|11792.4|11800.4|11792.4|11800.4|11792.4|11799.4|11792.4|0
1727110310000|2024-09-23 16:51:50|11799.4||11799.4||11799.4||11799.4||0
1727110320000|2024-09-23 16:52:00|11798.4|11791.4|11798.4|11791.4|11798.4|11791.4|11798.4|11791.4|0
1727110360000|2024-09-23 16:52:40||11792.4||11791.4||11792.4||11791.4|0
1727110400000|2024-09-23 16:53:20||11792.4||11791.4||11792.4||11791.4|0
1727110410000|2024-09-23 16:53:30|11800.4|11792.4|11800.4|11792.4|11800.4|11792.4|11800.4|11792.4|2
1727110420000|2024-09-23 16:53:40|11799.4||11799.4||11799.4||11799.4||0
1727110450000|2024-09-23 16:54:10|11800.4||11800.4||11800.4||11799.4||0
1727110460000|2024-09-23 16:54:20||11793.4||11793.4||11793.4||11793.4|0
1727110480000|2024-09-23 16:54:40|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|0
1727110490000|2024-09-23 16:54:50||11793.4||11793.4||11793.4||11793.4|0
1727110500000|2024-09-23 16:55:00|11800.4|11792.4|11799.4|11792.4|11800.4|11792.4|11799.4|11792.4|1
1727110510000|2024-09-23 16:55:10|11798.4|11791.4|11798.4|11791.4|11798.4|11791.4|11798.4|11791.4|0
1727110520000|2024-09-23 16:55:20|11797.4||11797.4||11797.4||11797.4||0
1727110540000|2024-09-23 16:55:40||11790.4||11790.4||11791.4||11790.4|0
1727110620000|2024-09-23 16:57:00|11796.4||11796.4||11796.4||11796.4||0
1727110650000|2024-09-23 16:57:30|11795.4|11789.4|11795.4|11789.4|11795.4|11789.4|11795.4|11789.4|0
1727110660000|2024-09-23 16:57:40|11796.4||11796.4||11796.4||11796.4||3
1727110680000|2024-09-23 16:58:00|11798.4|11791.4|11798.4|11791.4|11798.4|11791.4|11798.4|11790.4|1
1727110730000|2024-09-23 16:58:50|11799.4|11792.4|11799.4|11792.4|11799.4|11792.4|11799.4|11792.4|1
1727110740000|2024-09-23 16:59:00|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|0
1727110760000|2024-09-23 16:59:20|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|3
1727110770000|2024-09-23 16:59:30|11806.4||11801.4||11806.4||11801.4||0
1727110800000|2024-09-23 17:00:00|11800.4|11792.4|11799.4|11792.4|11800.4|11792.4|11799.4|11792.4|1
1727110820000|2024-09-23 17:00:20||11791.4||11791.4||11791.4||11791.4|0
1727110830000|2024-09-23 17:00:30||11792.4||11792.4||11792.4||11792.4|0
1727110840000|2024-09-23 17:00:40||11791.4||11791.4||11791.4||11791.4|0
1727110850000|2024-09-23 17:00:50|11798.4||11798.4||11798.4||11798.4||0
1727110860000|2024-09-23 17:01:00|11797.4|11790.4|11796.4|11789.4|11797.4|11790.4|11796.4|11789.4|0
1727110870000|2024-09-23 17:01:10|11795.4|11788.4|11796.4|11789.4|11796.4|11789.4|11795.4|11788.4|0
1727110880000|2024-09-23 17:01:20||11788.4||11789.4||11789.4||11788.4|0
1727111020000|2024-09-23 17:03:40||11790.4||11790.4||11790.4||11790.4|0
1727111030000|2024-09-23 17:03:50||11789.4||11790.4||11790.4||11789.4|0
1727111040000|2024-09-23 17:04:00|11798.4|11791.4|11798.4|11791.4|11799.4|11792.4|11798.4|11791.4|2
1727111070000|2024-09-23 17:04:30|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|1
1727111110000|2024-09-23 17:05:10|11796.4|11789.4|11796.4|11789.4|11796.4|11789.4|11796.4|11789.4|0
1727111120000|2024-09-23 17:05:20|11797.4|11790.4|11797.4|11790.4|11798.4|11791.4|11797.4|11790.4|2
1727111160000|2024-09-23 17:06:00|11798.4|11791.4|11797.4|11790.4|11798.4|11791.4|11797.4|11790.4|0
1727111210000|2024-09-23 17:06:50|11796.4|11789.4|11796.4|11789.4|11796.4|11789.4|11796.4|11789.4|0
1727111220000|2024-09-23 17:07:00||11790.4||11790.4||11790.4||11790.4|0
1727111240000|2024-09-23 17:07:20|11797.4||11797.4||11797.4||11797.4||1
1727111250000|2024-09-23 17:07:30|11798.4|11791.4|11797.4|11791.4|11798.4|11791.4|11797.4|11790.4|0
1727111260000|2024-09-23 17:07:40|11798.4||11798.4||11798.4||11798.4||0
1727111270000|2024-09-23 17:07:50|11799.4|11792.4|11799.4|11792.4|11799.4|11792.4|11799.4|11792.4|0
1727111280000|2024-09-23 17:08:00|11798.4|11791.4|11798.4|11791.4|11798.4|11791.4|11798.4|11791.4|0
1727111310000|2024-09-23 17:08:30||11792.4||11791.4||11792.4||11791.4|0
1727111340000|2024-09-23 17:09:00|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|0
1727111350000|2024-09-23 17:09:10||11791.4||11791.4||11791.4||11791.4|0
1727111360000|2024-09-23 17:09:20||11790.4||11790.4||11790.4||11790.4|0
1727111380000|2024-09-23 17:09:40||11791.4||11791.4||11791.4||11791.4|0
1727111450000|2024-09-23 17:10:50|11798.4||11798.4||11798.4||11798.4||2
1727111520000|2024-09-23 17:12:00||11792.4||11792.4||11792.4||11792.4|0
1727111530000|2024-09-23 17:12:10|11799.4||11799.4||11799.4||11799.4||1
1727111580000|2024-09-23 17:13:00|11802.4|11793.4|11802.4|11795.4|11802.4|11795.4|11802.4|11793.4|5
1727111590000|2024-09-23 17:13:10|11801.4||11801.4||11801.4||11801.4||0
1727111600000|2024-09-23 17:13:20|11802.4|11793.4|11800.4|11793.4|11802.4|11793.4|11800.4|11793.4|1
1727111610000|2024-09-23 17:13:30|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|0
1727111640000|2024-09-23 17:14:00|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|1
1727111660000|2024-09-23 17:14:20||11794.4||11794.4||11794.4||11794.4|0
1727111670000|2024-09-23 17:14:30||11795.4||11795.4||11795.4||11795.4|0
1727111700000|2024-09-23 17:15:00|11801.4|11794.4|11802.4|11795.4|11802.4|11795.4|11801.4|11794.4|0
1727111710000|2024-09-23 17:15:10||11794.4||11795.4||11795.4||11794.4|0
1727111720000|2024-09-23 17:15:20|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|0
1727111730000|2024-09-23 17:15:30||11795.4||11795.4||11795.4||11795.4|0
1727111740000|2024-09-23 17:15:40||11794.4||11795.4||11795.4||11794.4|0
1727111760000|2024-09-23 17:16:00||11794.4||11794.4||11794.4||11794.4|0
1727111780000|2024-09-23 17:16:20||11793.4||11793.4||11793.4||11793.4|0
1727111810000|2024-09-23 17:16:50||11794.4||11794.4||11794.4||11794.4|0
1727111830000|2024-09-23 17:17:10||11795.4||11795.4||11795.4||11795.4|0
1727111850000|2024-09-23 17:17:30|||||||||2
1727111960000|2024-09-23 17:19:20|11802.4|11796.4|11803.4|11796.4|11803.4|11796.4|11802.4|11796.4|2
1727112000000|2024-09-23 17:20:00||11797.4||11797.4||11797.4||11797.4|0
1727112070000|2024-09-23 17:21:10|||||||||2
1727112110000|2024-09-23 17:21:50||11796.4||11796.4||11796.4||11796.4|1
1727112180000|2024-09-23 17:23:00|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|1
1727112190000|2024-09-23 17:23:10||11794.4||11794.4||11795.4||11794.4|0
1727112200000|2024-09-23 17:23:20||11795.4||11795.4||11795.4||11795.4|0
1727112210000|2024-09-23 17:23:30||11794.4||11795.4||11795.4||11794.4|0
1727112250000|2024-09-23 17:24:10||11796.4||11795.4||11796.4||11795.4|0
1727112330000|2024-09-23 17:25:30||11796.4||11796.4||11796.4||11795.4|0
1727112340000|2024-09-23 17:25:40|11803.4||11803.4||11803.4||11803.4||2
1727112360000|2024-09-23 17:26:00|11802.4|11795.4|11801.4|11794.4|11802.4|11795.4|11801.4|11794.4|0
1727112390000|2024-09-23 17:26:30||11795.4||11795.4||11795.4||11795.4|0
1727112400000|2024-09-23 17:26:40||11794.4||11794.4||11794.4||11794.4|0
1727112410000|2024-09-23 17:26:50|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|1
1727112440000|2024-09-23 17:27:20||11796.4||11796.4||11796.4||11796.4|0
1727112460000|2024-09-23 17:27:40||11795.4||11795.4||11795.4||11795.4|0
1727112470000|2024-09-23 17:27:50||11796.4||11796.4||11796.4||11796.4|0
1727112480000|2024-09-23 17:28:00||11795.4||11795.4||11795.4||11795.4|0
1727112510000|2024-09-23 17:28:30|11803.4|11796.4|11803.4|11796.4|11803.4|11796.4|11803.4|11796.4|2
1727112550000|2024-09-23 17:29:10|11802.4||11802.4||11802.4||11802.4||0
1727112560000|2024-09-23 17:29:20|11803.4|11797.4|11803.4|11797.4|11803.4|11797.4|11803.4|11797.4|1
1727112570000|2024-09-23 17:29:30|11802.4|11796.4|11803.4|11796.4|11803.4|11796.4|11802.4|11796.4|2
1727112620000|2024-09-23 17:30:20|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|1
1727112650000|2024-09-23 17:30:50|11803.4|11796.4|11803.4|11796.4|11804.4|11797.4|11803.4|11796.4|0
1727112660000|2024-09-23 17:31:00|11802.4|11797.4|11802.4|11796.4|11802.4|11797.4|11802.4|11796.4|0
1727112670000|2024-09-23 17:31:10|11803.4|11797.4|11804.4|11797.4|11804.4|11797.4|11803.4|11797.4|1
1727112740000|2024-09-23 17:32:20|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|1
1727112760000|2024-09-23 17:32:40|11804.4|11797.4|11805.4|11798.4|11805.4|11798.4|11804.4|11797.4|0
1727112770000|2024-09-23 17:32:50|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|0
1727112780000|2024-09-23 17:33:00|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|0
1727112830000|2024-09-23 17:33:50||11799.4||11799.4||11799.4||11799.4|0
1727112840000|2024-09-23 17:34:00|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|6
1727112870000|2024-09-23 17:34:30|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|1
1727112910000|2024-09-23 17:35:10|11807.4|11801.4|11807.4|11801.4|11807.4|11801.4|11807.4|11801.4|1
1727112920000|2024-09-23 17:35:20|11808.4||11808.4||11808.4||11808.4||1
1727112930000|2024-09-23 17:35:30|11807.4||11807.4||11807.4||11807.4||0
1727112940000|2024-09-23 17:35:40|11806.4|11800.4|11806.4|11800.4|11806.4|11800.4|11806.4|11800.4|2
1727112950000|2024-09-23 17:35:50|11805.4|11799.4|11806.4|11799.4|11806.4|11799.4|11805.4|11799.4|3
1727112960000|2024-09-23 17:36:00|11808.4|11800.4|11806.4|11800.4|11808.4|11800.4|11806.4|11799.4|0
1727112970000|2024-09-23 17:36:10|11805.4|11799.4|11805.4|11798.4|11805.4|11799.4|11805.4|11798.4|2
1727113010000|2024-09-23 17:36:50|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|1
1727113020000|2024-09-23 17:37:00|11803.4|11796.4|11804.4|11797.4|11804.4|11797.4|11802.4|11796.4|1
1727113030000|2024-09-23 17:37:10|11806.4|11798.4|11805.4|11798.4|11806.4|11798.4|11805.4|11798.4|0
1727113060000|2024-09-23 17:37:40|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|0
1727113070000|2024-09-23 17:37:50|11809.4|11798.4|11805.4|11798.4|11809.4|11798.4|11805.4|11798.4|0
1727113080000|2024-09-23 17:38:00|11804.4||11805.4||11805.4||11804.4||0
1727113090000|2024-09-23 17:38:10|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|1
1727113140000|2024-09-23 17:39:00|11803.4||11803.4||11803.4||11803.4||0
1727113150000|2024-09-23 17:39:10||11796.4||11797.4||11797.4||11796.4|0
1727113180000|2024-09-23 17:39:40||11796.4||11797.4||11797.4||11796.4|0
1727113190000|2024-09-23 17:39:50||11796.4||11796.4||11796.4||11796.4|1
1727113210000|2024-09-23 17:40:10|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|1
1727113230000|2024-09-23 17:40:30||11799.4||11798.4||11799.4||11798.4|1
1727113300000|2024-09-23 17:41:40|11804.4||11804.4||11804.4||11804.4||0
1727113420000|2024-09-23 17:43:40|11803.4|11797.4|11803.4|11797.4|11803.4|11797.4|11803.4|11797.4|2
1727113440000|2024-09-23 17:44:00|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|6
1727113450000|2024-09-23 17:44:10|11804.4|11797.4|11805.4|11798.4|11805.4|11798.4|11803.4|11797.4|1
1727113480000|2024-09-23 17:44:40|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|0
1727113500000|2024-09-23 17:45:00|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|1
1727113510000|2024-09-23 17:45:10|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|2
1727113530000|2024-09-23 17:45:30|11805.4||11805.4||11805.4||11805.4||1
1727113550000|2024-09-23 17:45:50||11798.4||11798.4||11798.4||11798.4|0
1727113600000|2024-09-23 17:46:40||11799.4||11799.4||11799.4||11799.4|0
1727113610000|2024-09-23 17:46:50|11806.4|11798.4|11806.4|11800.4|11806.4|11800.4|11806.4|11798.4|2
1727113620000|2024-09-23 17:47:00|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|1
1727113650000|2024-09-23 17:47:30|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|1
1727113830000|2024-09-23 17:50:30||11801.4||11801.4||11801.4||11801.4|0
1727113850000|2024-09-23 17:50:50|11808.4|11800.4|11808.4|11800.4|11809.4|11800.4|11808.4|11800.4|4
1727113870000|2024-09-23 17:51:10|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|3
1727113880000|2024-09-23 17:51:20|11801.4|11795.4|11805.4|11797.4|11805.4|11797.4|11801.4|11795.4|26
1727113890000|2024-09-23 17:51:30||11798.4||11798.4||11798.4||11798.4|0
1727113910000|2024-09-23 17:51:50|11804.4|11796.4|11803.4|11796.4|11804.4|11796.4|11803.4|11796.4|1
1727113920000|2024-09-23 17:52:00|11804.4|11798.4|11804.4|11798.4|11805.4|11798.4|11804.4|11798.4|2
1727113940000|2024-09-23 17:52:20|11805.4|11799.4|11804.4|11798.4|11805.4|11799.4|11804.4|11798.4|1
1727113950000|2024-09-23 17:52:30|11803.4|11796.4|11803.4|11796.4|11803.4|11796.4|11803.4|11796.4|2
1727114000000|2024-09-23 17:53:20|11805.4|11798.4|11804.4|11798.4|11805.4|11798.4|11804.4|11798.4|3
1727114010000|2024-09-23 17:53:30|11805.4||11804.4||11805.4||11804.4||0
1727114020000|2024-09-23 17:53:40|11805.4||11805.4||11805.4||11805.4||5
1727114040000|2024-09-23 17:54:00|11806.4||11806.4||11806.4||11806.4||1
1727114050000|2024-09-23 17:54:10|11809.4|11799.4|11809.4|11799.4|11809.4|11799.4|11809.4|11799.4|3
1727114070000|2024-09-23 17:54:30||11800.4||11800.4||11800.4||11800.4|0
1727114120000|2024-09-23 17:55:20|11808.4||11808.4||11808.4||11808.4||0
1727114140000|2024-09-23 17:55:40|11807.4||11807.4||11807.4||11807.4||0
1727114160000|2024-09-23 17:56:00||11799.4||11799.4||11799.4||11799.4|0
1727114320000|2024-09-23 17:58:40||11800.4||11800.4||11800.4||11800.4|0
1727114340000|2024-09-23 17:59:00|11806.4|11799.4|11806.4|11799.4|11806.4|11800.4|11806.4|11799.4|3
1727114380000|2024-09-23 17:59:40|||||||||1
1727114390000|2024-09-23 17:59:50|11805.4|11800.4|11809.9|11797.9|11809.9|11800.4|11805.4|11797.9|0
1727114410000|2024-09-23 18:00:10|11810|11798|11809.9|11797.9|11810|11798|11809.9|11797.9|0
1727114420000|2024-09-23 18:00:20|11810|11798|11810|11798|11810|11798|11810|11798|0
1727114430000|2024-09-23 18:00:30|11809.9|11797.9|11810|11798|11810|11798|11809.9|11797.9|0
1727114440000|2024-09-23 18:00:40|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727114450000|2024-09-23 18:00:50|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|0
1727114480000|2024-09-23 18:01:20|11808.8|11796.8|11807.8|11795.8|11809.9|11797.9|11807.8|11795.8|0
1727114490000|2024-09-23 18:01:30|11808.8|11796.8|11807.8|11795.8|11809.9|11797.9|11807.8|11795.8|0
1727114500000|2024-09-23 18:01:40|11808.8|11796.8|11807.8|11795.8|11808.8|11796.8|11807.8|11795.8|0
1727114530000|2024-09-23 18:02:10|11807.7|11795.7|11807.8|11795.8|11807.8|11795.8|11805.6|11793.6|0
1727114540000|2024-09-23 18:02:20|11807.7|11795.7|11805.6|11793.6|11807.8|11795.8|11805.6|11793.6|0
1727114550000|2024-09-23 18:02:30|11807.7|11795.7|11805.6|11793.6|11807.7|11795.7|11805.6|11793.6|0
1727114560000|2024-09-23 18:02:40|11806.7|11794.7|11807.7|11795.7|11807.7|11795.7|11806.7|11794.7|0
1727114570000|2024-09-23 18:02:50|11806.7|11794.7|11807.7|11795.7|11807.7|11795.7|11806.7|11794.7|0
1727114580000|2024-09-23 18:03:00|11807.8|11795.8|11807.7|11795.7|11807.8|11795.8|11807.7|11795.7|0
1727114590000|2024-09-23 18:03:10|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|0
1727114600000|2024-09-23 18:03:20|11807.7|11795.7|11807.7|11795.7|11807.8|11795.8|11807.7|11795.7|0
1727114610000|2024-09-23 18:03:30|11807.8|11795.8|11807.7|11795.7|11807.8|11795.8|11807.7|11795.7|0
1727114620000|2024-09-23 18:03:40|11807.8|11795.8|11807.7|11795.7|11807.8|11795.8|11807.7|11795.7|0
1727114630000|2024-09-23 18:03:50|11805.6|11793.6|11807.7|11795.7|11807.7|11795.7|11805.6|11793.6|0
1727114640000|2024-09-23 18:04:00|11807.8|11795.8|11807.7|11795.7|11807.8|11795.8|11805.6|11793.6|0
1727114650000|2024-09-23 18:04:10|11807.8|11795.8|11805.6|11793.6|11807.8|11795.8|11805.6|11793.6|0
1727114670000|2024-09-23 18:04:30|11806.7|11794.7|11805.6|11793.6|11806.7|11794.7|11805.6|11793.6|0
1727114700000|2024-09-23 18:05:00|11805.5|11793.5|11805.5|11793.5|11805.6|11793.6|11803.5|11791.5|0
1727114710000|2024-09-23 18:05:10|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.5|11793.5|0
1727114720000|2024-09-23 18:05:20|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11803.4|11791.4|0
1727114730000|2024-09-23 18:05:30|11804.5|11792.5|11805.6|11793.6|11805.6|11793.6|11803.4|11791.4|0
1727114770000|2024-09-23 18:06:10|11803.5|11791.5|11805.6|11793.6|11805.6|11793.6|11803.5|11791.5|0
1727114810000|2024-09-23 18:06:50|11805.7|11793.7|11805.6|11793.6|11805.7|11793.7|11805.6|11793.6|0
1727114820000|2024-09-23 18:07:00|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1727114830000|2024-09-23 18:07:10|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1727114860000|2024-09-23 18:07:40|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1727114880000|2024-09-23 18:08:00|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|0
1727114910000|2024-09-23 18:08:30|11807.9|11795.9|11807.8|11795.8|11807.9|11795.9|11807.8|11795.8|0
1727114920000|2024-09-23 18:08:40|11807.9|11795.9|11807.9|11795.9|11807.9|11795.9|11807.9|11795.9|0
1727114930000|2024-09-23 18:08:50|11807.8|11795.8|11807.8|11795.8|11807.9|11795.9|11807.8|11795.8|0
1727114940000|2024-09-23 18:09:00|11807.9|11795.9|11808.9|11796.9|11810|11798|11807.8|11795.8|0
1727114950000|2024-09-23 18:09:10|11807.9|11795.9|11808.9|11796.9|11809.9|11797.9|11807.9|11795.9|0
1727114960000|2024-09-23 18:09:20|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727114970000|2024-09-23 18:09:30|11807.8|11795.8|11807.8|11795.8|11810|11798|11807.8|11795.8|0
1727114990000|2024-09-23 18:09:50|11807.9|11795.9|11808.9|11796.9|11808.9|11796.9|11807.8|11795.8|0
1727115000000|2024-09-23 18:10:00|11810|11798|11810|11798|11810|11798|11810|11798|0
1727115080000|2024-09-23 18:11:20|11809.9|11797.9|11809.9|11797.9|11810|11798|11809.9|11797.9|0
1727115090000|2024-09-23 18:11:30|11810|11798|11810|11798|11810|11798|11810|11798|0
1727115110000|2024-09-23 18:11:50|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727115130000|2024-09-23 18:12:10|11810|11798|11809.9|11797.9|11810|11798|11809.9|11797.9|0
1727115160000|2024-09-23 18:12:40|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|0
1727115180000|2024-09-23 18:13:00|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11808.9|11796.9|0
1727115190000|2024-09-23 18:13:10|11808.9|11796.9|11807.8|11795.8|11808.9|11796.9|11807.8|11795.8|0
1727115340000|2024-09-23 18:15:40|11808.8|11796.8|11809.9|11797.9|11809.9|11797.9|11808.8|11796.8|0
1727115350000|2024-09-23 18:15:50|11808.8|11796.8|11808.8|11796.8|11809.9|11797.9|11808.8|11796.8|0
1727115360000|2024-09-23 18:16:00|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11807.8|11795.8|0
1727115370000|2024-09-23 18:16:10|11808.8|11796.8|11809.9|11797.9|11809.9|11797.9|11807.8|11795.8|0
1727115380000|2024-09-23 18:16:20|11808.8|11796.8|11807.8|11795.8|11809.9|11797.9|11807.8|11795.8|0
1727115410000|2024-09-23 18:16:50|11807.7|11795.7|11807.8|11795.8|11807.8|11795.8|11807.7|11795.7|0
1727115420000|2024-09-23 18:17:00|11807.7|11795.7|11807.8|11795.8|11807.8|11795.8|11807.7|11795.7|0
1727115430000|2024-09-23 18:17:10|11808.8|11796.8|11809.9|11797.9|11809.9|11797.9|11808.8|11796.8|0
1727115480000|2024-09-23 18:18:00|11809.8|11797.8|11809.9|11797.9|11809.9|11797.9|11807.8|11795.8|0
1727115540000|2024-09-23 18:19:00|11810|11798|11811|11799|11811|11799|11809.9|11797.9|0
1727115550000|2024-09-23 18:19:10|11809.9|11797.9|11812|11800|11812|11800|11809.9|11797.9|0
1727115570000|2024-09-23 18:19:30|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727115580000|2024-09-23 18:19:40|11811|11799|11811|11799|11812|11800|11809.9|11797.9|0
1727115590000|2024-09-23 18:19:50|11812|11800|11812|11800|11812|11800|11812|11800|0
1727115600000|2024-09-23 18:20:00|11811|11799|11811|11799|11811|11799|11811|11799|0
1727115610000|2024-09-23 18:20:10|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727115620000|2024-09-23 18:20:20|11810|11798|11812|11800|11812|11800|11809.9|11797.9|0
1727115640000|2024-09-23 18:20:40|11811|11799|11811|11799|11812|11800|11809.9|11797.9|0
1727115650000|2024-09-23 18:20:50|11812|11800|11812.1|11800.1|11812.1|11800.1|11812|11800|0
1727115660000|2024-09-23 18:21:00|11812|11800|11812|11800|11812|11800|11812|11800|0
1727115680000|2024-09-23 18:21:20|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812|11800|0
1727115730000|2024-09-23 18:22:10|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|0
1727115740000|2024-09-23 18:22:20|11812.1|11800.1|11812.1|11800.1|11812.2|11800.2|11812.1|11800.1|0
1727115950000|2024-09-23 18:25:50|11812|11800|11812|11800|11812|11800|11812|11800|0
1727115960000|2024-09-23 18:26:00|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727115980000|2024-09-23 18:26:20|11809.8|11797.8|11807.7|11795.7|11809.8|11797.8|11807.7|11795.7|0
1727115990000|2024-09-23 18:26:30|11807.8|11795.8|11809.9|11797.9|11809.9|11797.9|11807.7|11795.7|0
1727116080000|2024-09-23 18:28:00|11811|11799|11811|11799|11812|11800|11809.9|11797.9|0
1727116090000|2024-09-23 18:28:10|11809.9|11797.9|11811|11799|11811|11799|11809.9|11797.9|0
1727116100000|2024-09-23 18:28:20|11812|11800|11812|11800|11812|11800|11809.9|11797.9|0
1727116110000|2024-09-23 18:28:30|11811|11799|11809.9|11797.9|11811|11799|11809.9|11797.9|0
1727116120000|2024-09-23 18:28:40|11811|11799|11809.9|11797.9|11811|11799|11809.9|11797.9|0
1727116130000|2024-09-23 18:28:50|11811|11799|11812|11800|11812|11800|11809.9|11797.9|0
1727116140000|2024-09-23 18:29:00|11811|11799|11812|11800|11812|11800|11811|11799|0
1727116150000|2024-09-23 18:29:10|11812.1|11800.1|11812|11800|11812.1|11800.1|11812|11800|0
1727116190000|2024-09-23 18:29:50|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727116240000|2024-09-23 18:30:40|11810|11798|11812.1|11800.1|11812.1|11800.1|11810|11798|0
1727116300000|2024-09-23 18:31:40|11812|11800|11812|11800|11812|11800|11812|11800|0
1727116310000|2024-09-23 18:31:50|11812.1|11800.1|11812|11800|11812.1|11800.1|11812|11800|0
1727116320000|2024-09-23 18:32:00|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727116340000|2024-09-23 18:32:20|11812|11800|11812|11800|11812|11800|11812|11800|0
1727116360000|2024-09-23 18:32:40|11812.1|11800.1|11812|11800|11812.1|11800.1|11812|11800|0
1727116370000|2024-09-23 18:32:50|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727116440000|2024-09-23 18:34:00|11813.2|11801.2|11812.1|11800.1|11814.2|11802.2|11812.1|11800.1|0
1727116490000|2024-09-23 18:34:50|11812|11800|11812|11800|11812|11800|11812|11800|0
1727116500000|2024-09-23 18:35:00|11812.1|11800.1|11812|11800|11812.1|11800.1|11812|11800|0
1727116530000|2024-09-23 18:35:30|11812.1|11800.1|11812|11800|11812.1|11800.1|11812|11800|0
1727116550000|2024-09-23 18:35:50|11812.1|11800.1|11812|11800|11812.1|11800.1|11812|11800|0
1727116560000|2024-09-23 18:36:00|11812.1|11800.1|11812|11800|11812.1|11800.1|11812|11800|0
1727116610000|2024-09-23 18:36:50|11811|11799|11809.9|11797.9|11811|11799|11809.9|11797.9|0
1727116660000|2024-09-23 18:37:40|11810.9|11798.9|11809.9|11797.9|11810.9|11798.9|11809.9|11797.9|0
1727116670000|2024-09-23 18:37:50|11811|11799|11811|11799|11811|11799|11811|11799|0
1727116680000|2024-09-23 18:38:00|11812|11800|11812|11800|11812|11800|11812|11800|0
1727116690000|2024-09-23 18:38:10|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727116700000|2024-09-23 18:38:20|11812|11800|11812|11800|11812.1|11800.1|11812|11800|0
1727116710000|2024-09-23 18:38:30|11812.1|11800.1|11812|11800|11812.1|11800.1|11812|11800|0
1727116720000|2024-09-23 18:38:40|11812.1|11800.1|11812|11800|11812.1|11800.1|11812|11800|0
1727116760000|2024-09-23 18:39:20|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727116770000|2024-09-23 18:39:30|11810|11798|11811|11799|11812|11800|11810|11798|0
1727116780000|2024-09-23 18:39:40|11810|11798|11809.9|11797.9|11810|11798|11809.9|11797.9|0
1727116860000|2024-09-23 18:41:00|11810|11798|11812.1|11800.1|11812.1|11800.1|11810|11798|0
1727116900000|2024-09-23 18:41:40|11812|11800|11812|11800|11812|11800|11812|11800|0
1727116910000|2024-09-23 18:41:50|11811|11799|11809.9|11797.9|11811|11799|11809.9|11797.9|0
1727116920000|2024-09-23 18:42:00|11811|11799|11812|11800|11812|11800|11811|11799|0
1727116930000|2024-09-23 18:42:10|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727116980000|2024-09-23 18:43:00|11812|11800|11812|11800|11812.1|11800.1|11812|11800|0
1727116990000|2024-09-23 18:43:10|11812.1|11800.1|11812|11800|11812.1|11800.1|11812|11800|0
1727117000000|2024-09-23 18:43:20|11812.1|11800.1|11812|11800|11812.1|11800.1|11812|11800|0
1727117010000|2024-09-23 18:43:30|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727117170000|2024-09-23 18:46:10|11810|11798|11810|11798|11810|11798|11810|11798|0
1727117190000|2024-09-23 18:46:30|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727117220000|2024-09-23 18:47:00|11810|11798|11809.9|11797.9|11810|11798|11809.9|11797.9|0
1727117280000|2024-09-23 18:48:00|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|0
1727117300000|2024-09-23 18:48:20|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727117320000|2024-09-23 18:48:40|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|0
1727117330000|2024-09-23 18:48:50|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11808.9|11796.9|0
1727117360000|2024-09-23 18:49:20|11810|11798|11809.9|11797.9|11810|11798|11809.9|11797.9|0
1727117370000|2024-09-23 18:49:30|11810|11798|11809.9|11797.9|11810|11798|11809.9|11797.9|0
1727117400000|2024-09-23 18:50:00|11810|11798|11810|11798|11810|11798|11810|11798|0
1727117440000|2024-09-23 18:50:40|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11807.8|11795.8|0
1727117450000|2024-09-23 18:50:50|11808.9|11796.9|11809.9|11797.9|11809.9|11797.9|11808.9|11796.9|0
1727117460000|2024-09-23 18:51:00|11810|11798|11810|11798|11810|11798|11809.9|11797.9|0
1727117470000|2024-09-23 18:51:10|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727117480000|2024-09-23 18:51:20|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|0
1727117490000|2024-09-23 18:51:30|11809.9|11797.9|11807.8|11795.8|11809.9|11797.9|11807.8|11795.8|0
1727117540000|2024-09-23 18:52:20|11809.9|11797.9|11807.8|11795.8|11809.9|11797.9|11807.8|11795.8|0
1727117550000|2024-09-23 18:52:30|11807.9|11795.9|11809.9|11797.9|11809.9|11797.9|11807.9|11795.9|0
1727117580000|2024-09-23 18:53:00|11807.8|11795.8|11808.9|11796.9|11809.9|11797.9|11807.8|11795.8|0
1727117590000|2024-09-23 18:53:10|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11807.8|11795.8|0
1727117600000|2024-09-23 18:53:20|11808.9|11796.9|11809.9|11797.9|11809.9|11797.9|11808.9|11796.9|0
1727117610000|2024-09-23 18:53:30|11808.9|11796.9|11807.8|11795.8|11808.9|11796.9|11807.8|11795.8|0
1727117620000|2024-09-23 18:53:40|11807.9|11795.9|11807.8|11795.8|11809.9|11797.9|11807.8|11795.8|0
1727117630000|2024-09-23 18:53:50|11807.9|11795.9|11807.8|11795.8|11808.9|11796.9|11807.8|11795.8|0
1727117640000|2024-09-23 18:54:00|11808.9|11796.9|11807.8|11795.8|11808.9|11796.9|11807.8|11795.8|0
1727117650000|2024-09-23 18:54:10|11808.9|11796.9|11809.9|11797.9|11809.9|11797.9|11807.8|11795.8|0
1727117660000|2024-09-23 18:54:20|11808.9|11796.9|11809.9|11797.9|11809.9|11797.9|11808.9|11796.9|0
1727117690000|2024-09-23 18:54:50|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|0
1727117700000|2024-09-23 18:55:00|11809.9|11797.9|11807.8|11795.8|11809.9|11797.9|11807.8|11795.8|0
1727117710000|2024-09-23 18:55:10|11808.8|11796.8|11809.9|11797.9|11809.9|11797.9|11808.8|11796.8|0
1727117720000|2024-09-23 18:55:20|11808.9|11796.9|11809.9|11797.9|11809.9|11797.9|11808.8|11796.8|0
1727117740000|2024-09-23 18:55:40|11810|11798|11810|11798|11810|11798|11810|11798|0
1727117750000|2024-09-23 18:55:50|11809.9|11797.9|11809.9|11797.9|11810|11798|11809.9|11797.9|0
1727117760000|2024-09-23 18:56:00|11810|11798|11810|11798|11810|11798|11810|11798|0
1727117770000|2024-09-23 18:56:10|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11811.1|11799.1|0
1727117780000|2024-09-23 18:56:20|11811.1|11799.1|11810|11798|11811.1|11799.1|11810|11798|0
1727117790000|2024-09-23 18:56:30|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11810|11798|0
1727117820000|2024-09-23 18:57:00|11812.2|11800.2|11812.1|11800.1|11812.2|11800.2|11812.1|11800.1|0
1727117860000|2024-09-23 18:57:40|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|0
1727117870000|2024-09-23 18:57:50|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727117920000|2024-09-23 18:58:40|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|0
1727117930000|2024-09-23 18:58:50|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727118000000|2024-09-23 19:00:00|11810|11798|11810|11798|11810|11798|11810|11798|0
1727118050000|2024-09-23 19:00:50|11809.9|11797.9|11809.9|11797.9|11810|11798|11809.9|11797.9|0
1727118060000|2024-09-23 19:01:00|11810|11798|11810|11798|11810|11798|11810|11798|0
1727118070000|2024-09-23 19:01:10|11809.9|11797.9|11810|11798|11810|11798|11809.9|11797.9|0
1727118080000|2024-09-23 19:01:20|11809.9|11797.9|11810|11798|11810|11798|11809.9|11797.9|0
1727118110000|2024-09-23 19:01:50|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727118160000|2024-09-23 19:02:40|11810|11798|11810|11798|11810|11798|11810|11798|0
1727118200000|2024-09-23 19:03:20|11812.1|11800.1|11810|11798|11812.1|11800.1|11810|11798|0
1727118210000|2024-09-23 19:03:30|11811.1|11799.1|11812.1|11800.1|11812.2|11800.2|11811.1|11799.1|0
1727118220000|2024-09-23 19:03:40|11810|11798|11811.1|11799.1|11811.1|11799.1|11810|11798|0
1727118230000|2024-09-23 19:03:50|11812.1|11800.1|11810|11798|11812.1|11800.1|11810|11798|0
1727118330000|2024-09-23 19:05:30|11812.1|11800.1|11812.1|11800.1|11812.2|11800.2|11812.1|11800.1|0
1727118340000|2024-09-23 19:05:40|11810|11798|11812.2|11800.2|11812.2|11800.2|11810|11798|0
1727118350000|2024-09-23 19:05:50|11812.1|11800.1|11810|11798|11812.1|11800.1|11810|11798|0
1727118420000|2024-09-23 19:07:00|11809.9|11797.9|11810|11798|11810|11798|11809.9|11797.9|0
1727118430000|2024-09-23 19:07:10|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727118440000|2024-09-23 19:07:20|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|0
1727118460000|2024-09-23 19:07:40|11807.9|11795.9|11807.8|11795.8|11809.9|11797.9|11807.8|11795.8|0
1727118470000|2024-09-23 19:07:50|11809.9|11797.9|11808.9|11796.9|11809.9|11797.9|11808.9|11796.9|0
1727118480000|2024-09-23 19:08:00|11809.9|11797.9|11810|11798|11810|11798|11808.9|11796.9|0
1727118490000|2024-09-23 19:08:10|11809.9|11797.9|11809.9|11797.9|11810|11798|11809.9|11797.9|0
1727118550000|2024-09-23 19:09:10|11807.8|11795.8|11809.9|11797.9|11809.9|11797.9|11807.8|11795.8|0
1727118560000|2024-09-23 19:09:20|11808.8|11796.8|11809.9|11797.9|11809.9|11797.9|11808.8|11796.8|0
1727118580000|2024-09-23 19:09:40|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|0
1727118630000|2024-09-23 19:10:30|11807.7|11795.7|11807.8|11795.8|11807.8|11795.8|11807.7|11795.7|0
1727118690000|2024-09-23 19:11:30|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727118730000|2024-09-23 19:12:10|11809.8|11797.8|11807.7|11795.7|11809.8|11797.8|11807.7|11795.7|0
1727118740000|2024-09-23 19:12:20|11809.8|11797.8|11809.9|11797.9|11809.9|11797.9|11809.8|11797.8|0
1727118750000|2024-09-23 19:12:30|11808.8|11796.8|11809.9|11797.9|11809.9|11797.9|11808.8|11796.8|0
1727118870000|2024-09-23 19:14:30|11809.8|11797.8|11809.9|11797.9|11809.9|11797.9|11809.8|11797.8|0
1727118880000|2024-09-23 19:14:40|11809.8|11797.8|11808.8|11796.8|11809.8|11797.8|11807.7|11795.7|0
1727118890000|2024-09-23 19:14:50|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|11808.8|11796.8|0
1727118900000|2024-09-23 19:15:00|11807.7|11795.7|11809.8|11797.8|11809.8|11797.8|11807.7|11795.7|0
1727118910000|2024-09-23 19:15:10|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727119070000|2024-09-23 19:17:50|11811|11799|11809.9|11797.9|11811|11799|11809.9|11797.9|0
1727119090000|2024-09-23 19:18:10|11812|11800|11811|11799|11812|11800|11811|11799|0
1727119100000|2024-09-23 19:18:20|11809.9|11797.9|11812|11800|11812|11800|11809.9|11797.9|0
1727119110000|2024-09-23 19:18:30|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727119200000|2024-09-23 19:20:00|11812.2|11800.2|11812.1|11800.1|11812.2|11800.2|11812.1|11800.1|0
1727119210000|2024-09-23 19:20:10|11812.2|11800.2|11812.1|11800.1|11812.2|11800.2|11812.1|11800.1|0
1727119270000|2024-09-23 19:21:10|11812|11800|11812|11800|11812.1|11800.1|11812|11800|0
1727119280000|2024-09-23 19:21:20|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727119400000|2024-09-23 19:23:20|11810|11798|11810|11798|11810|11798|11810|11798|0
1727119410000|2024-09-23 19:23:30|11811|11799|11812.1|11800.1|11812.1|11800.1|11810|11798|0
1727119430000|2024-09-23 19:23:50|11811|11799|11811|11799|11812.1|11800.1|11811|11799|0
1727119440000|2024-09-23 19:24:00|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727119540000|2024-09-23 19:25:40|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|11812.1|11800.1|0
1727119550000|2024-09-23 19:25:50|11812.1|11800.1|11812.1|11800.1|11812.2|11800.2|11812.1|11800.1|0
1727119560000|2024-09-23 19:26:00|11812.2|11800.2|11812.1|11800.1|11812.2|11800.2|11812.1|11800.1|0
1727119570000|2024-09-23 19:26:10|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|0
1727119580000|2024-09-23 19:26:20|11814.3|11802.3|11813.2|11801.2|11814.3|11802.3|11812.2|11800.2|0
1727119590000|2024-09-23 19:26:30|11814.3|11802.3|11812.2|11800.2|11814.3|11802.3|11812.2|11800.2|0
1727119600000|2024-09-23 19:26:40|11813.2|11801.2|11812.1|11800.1|11813.2|11801.2|11812.1|11800.1|0
1727119630000|2024-09-23 19:27:10|11813.2|11801.2|11814.2|11802.2|11814.2|11802.2|11813.2|11801.2|0
1727119650000|2024-09-23 19:27:30|11814.3|11802.3|11814.2|11802.2|11814.3|11802.3|11814.2|11802.2|0
1727119660000|2024-09-23 19:27:40|11813.2|11801.2|11814.2|11802.2|11814.2|11802.2|11813.2|11801.2|0
1727119680000|2024-09-23 19:28:00|11813.2|11801.2|11813.2|11801.2|11813.2|11801.2|11813.2|11801.2|0
1727119690000|2024-09-23 19:28:10|11812.1|11800.1|11812.1|11800.1|11813.2|11801.2|11812.1|11800.1|0
1727119700000|2024-09-23 19:28:20|11813.2|11801.2|11813.2|11801.2|11813.2|11801.2|11812.1|11800.1|0
1727119710000|2024-09-23 19:28:30|11812.1|11800.1|11812.1|11800.1|11813.2|11801.2|11812.1|11800.1|0
1727119720000|2024-09-23 19:28:40|11813.2|11801.2|11812.1|11800.1|11813.2|11801.2|11812.1|11800.1|0
1727119750000|2024-09-23 19:29:10|11813.2|11801.2|11812.1|11800.1|11813.2|11801.2|11812.1|11800.1|0
1727119760000|2024-09-23 19:29:20|11813.2|11801.2|11814.2|11802.2|11814.2|11802.2|11812.1|11800.1|0
1727119770000|2024-09-23 19:29:30|11813.2|11801.2|11812.1|11800.1|11814.2|11802.2|11812.1|11800.1|0
1727119780000|2024-09-23 19:29:40|11814.2|11802.2|11814.2|11802.2|11814.2|11802.2|11814.2|11802.2|0
1727119790000|2024-09-23 19:29:50|11813.2|11801.2|11814.2|11802.2|11814.2|11802.2|11812.1|11800.1|0
1727119800000|2024-09-23 19:30:00|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727119830000|2024-09-23 19:30:30|11812|11800|11812|11800|11812|11800|11812|11800|0
1727119840000|2024-09-23 19:30:40|11812.1|11800.1|11812|11800|11812.1|11800.1|11812|11800|0
1727119850000|2024-09-23 19:30:50|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812|11800|0
1727119900000|2024-09-23 19:31:40|11812.2|11800.2|11814.2|11802.2|11814.2|11802.2|11812.2|11800.2|0
1727119910000|2024-09-23 19:31:50|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727119930000|2024-09-23 19:32:10|11812.2|11800.2|11814.2|11802.2|11814.3|11802.3|11812.1|11800.1|0
1727119940000|2024-09-23 19:32:20|11814.3|11802.3|11814.3|11802.3|11814.3|11802.3|11814.3|11802.3|0
1727119950000|2024-09-23 19:32:30|11814.2|11802.2|11813.2|11801.2|11814.3|11802.3|11813.2|11801.2|0
1727119960000|2024-09-23 19:32:40|11812.2|11800.2|11812.2|11800.2|11813.2|11801.2|11812.2|11800.2|0
1727119970000|2024-09-23 19:32:50|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727119980000|2024-09-23 19:33:00|11813.2|11801.2|11812.1|11800.1|11813.2|11801.2|11812.1|11800.1|0
1727119990000|2024-09-23 19:33:10|11813.2|11801.2|11814.3|11802.3|11814.3|11802.3|11812.1|11800.1|0
1727120020000|2024-09-23 19:33:40|11814.2|11802.2|11814.3|11802.3|11814.3|11802.3|11814.2|11802.2|0
1727120050000|2024-09-23 19:34:10|11814.4|11802.4|11814.4|11802.4|11814.4|11802.4|11814.4|11802.4|0
1727120060000|2024-09-23 19:34:20|11816.5|11804.5|11816.4|11804.4|11816.5|11804.5|11815.4|11803.4|0
1727120080000|2024-09-23 19:34:40|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|11816.4|11804.4|0
1727120090000|2024-09-23 19:34:50|11816.4|11804.4|11816.4|11804.4|11816.4|11804.4|11816.4|11804.4|0
1727120100000|2024-09-23 19:35:00|11814.3|11802.3|11814.3|11802.3|11814.4|11802.4|11814.3|11802.3|0
1727120220000|2024-09-23 19:37:00|11814.4|11802.4|11816.5|11804.5|11816.5|11804.5|11814.4|11802.4|0
1727120260000|2024-09-23 19:37:40|11814.4|11802.4|11814.4|11802.4|11814.4|11802.4|11814.4|11802.4|0
1727120280000|2024-09-23 19:38:00|11814.3|11802.3|11812.2|11800.2|11814.3|11802.3|11812.2|11800.2|0
1727120290000|2024-09-23 19:38:10|11813.3|11801.3|11812.2|11800.2|11813.3|11801.3|11812.2|11800.2|0
1727120300000|2024-09-23 19:38:20|11813.3|11801.3|11814.3|11802.3|11814.4|11802.4|11813.3|11801.3|0
1727120360000|2024-09-23 19:39:20|11813.2|11801.2|11814.3|11802.3|11814.3|11802.3|11813.2|11801.2|0
1727120390000|2024-09-23 19:39:50|11812.2|11800.2|11812.2|11800.2|11814.3|11802.3|11812.2|11800.2|0
1727120410000|2024-09-23 19:40:10|11812.1|11800.1|11812.2|11800.2|11812.2|11800.2|11812.1|11800.1|0
1727120430000|2024-09-23 19:40:30|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11812.2|11800.2|0
1727120440000|2024-09-23 19:40:40|11812.2|11800.2|11812.2|11800.2|11814.3|11802.3|11812.2|11800.2|0
1727120450000|2024-09-23 19:40:50|11814.3|11802.3|11814.3|11802.3|11814.3|11802.3|11814.3|11802.3|0
1727120480000|2024-09-23 19:41:20|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|0
1727120500000|2024-09-23 19:41:40|11812.1|11800.1|11812.2|11800.2|11812.2|11800.2|11812.1|11800.1|0
1727120510000|2024-09-23 19:41:50|11812.1|11800.1|11812.2|11800.2|11812.2|11800.2|11812.1|11800.1|0
1727120520000|2024-09-23 19:42:00|11812.1|11800.1|11810|11798|11812.2|11800.2|11810|11798|0
1727120530000|2024-09-23 19:42:10|11810.1|11798.1|11812.2|11800.2|11812.2|11800.2|11810.1|11798.1|0
1727120560000|2024-09-23 19:42:40|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727120570000|2024-09-23 19:42:50|11810|11798|11810|11798|11812.1|11800.1|11810|11798|0
1727120580000|2024-09-23 19:43:00|11812.1|11800.1|11810|11798|11812.1|11800.1|11810|11798|0
1727120640000|2024-09-23 19:44:00|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727120660000|2024-09-23 19:44:20|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|11807.7|11795.7|0
1727120670000|2024-09-23 19:44:30|11808.8|11796.8|11809.9|11797.9|11809.9|11797.9|11808.8|11796.8|0
1727120700000|2024-09-23 19:45:00|11807.8|11795.8|11807.8|11795.8|11809.9|11797.9|11807.8|11795.8|0
1727120740000|2024-09-23 19:45:40|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1727120760000|2024-09-23 19:46:00|11810|11798|11810|11798|11810|11798|11809.9|11797.9|0
1727120770000|2024-09-23 19:46:10|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727120820000|2024-09-23 19:47:00|11812.2|11800.2|11812.2|11800.2|11813.2|11801.2|11812.2|11800.2|0
1727120830000|2024-09-23 19:47:10|11813.2|11801.2|11812.2|11800.2|11813.2|11801.2|11812.2|11800.2|0
1727120840000|2024-09-23 19:47:20|11813.2|11801.2|11814.3|11802.3|11814.3|11802.3|11813.2|11801.2|0
1727120860000|2024-09-23 19:47:40|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|0
1727120870000|2024-09-23 19:47:50|11814.3|11802.3|11812.2|11800.2|11814.3|11802.3|11812.2|11800.2|0
1727120880000|2024-09-23 19:48:00|11813.2|11801.2|11814.3|11802.3|11814.3|11802.3|11812.2|11800.2|0
1727120890000|2024-09-23 19:48:10|11813.2|11801.2|11814.3|11802.3|11814.3|11802.3|11812.2|11800.2|0
1727120900000|2024-09-23 19:48:20|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|11812.1|11800.1|0
1727120910000|2024-09-23 19:48:30|11814.3|11802.3|11812.2|11800.2|11814.3|11802.3|11812.2|11800.2|0
1727120920000|2024-09-23 19:48:40|11813.2|11801.2|11814.3|11802.3|11814.3|11802.3|11813.2|11801.2|0
1727120990000|2024-09-23 19:49:50|11814.4|11802.4|11816.5|11804.5|11816.5|11804.5|11814.3|11802.3|0
1727121000000|2024-09-23 19:50:00|11816.4|11804.4|11814.3|11802.3|11816.4|11804.4|11814.3|11802.3|0
1727121020000|2024-09-23 19:50:20|11814.2|11802.2|11814.3|11802.3|11814.3|11802.3|11812.2|11800.2|0
1727121060000|2024-09-23 19:51:00|11816.4|11804.4|11816.4|11804.4|11816.4|11804.4|11814.3|11802.3|0
1727121070000|2024-09-23 19:51:10|11815.4|11803.4|11814.3|11802.3|11815.4|11803.4|11814.3|11802.3|0
1727121210000|2024-09-23 19:53:30|11814.2|11802.2|11814.2|11802.2|11814.2|11802.2|11813.2|11801.2|0
1727121220000|2024-09-23 19:53:40|11813.2|11801.2|11812.1|11800.1|11814.2|11802.2|11812.1|11800.1|0
1727121250000|2024-09-23 19:54:10|11812.2|11800.2|11814.2|11802.2|11814.2|11802.2|11812.1|11800.1|0
1727121260000|2024-09-23 19:54:20|11812.1|11800.1|11814.2|11802.2|11814.2|11802.2|11812.1|11800.1|0
1727121280000|2024-09-23 19:54:40|11814.3|11802.3|11814.3|11802.3|11814.3|11802.3|11814.3|11802.3|0
1727121300000|2024-09-23 19:55:00|11814.2|11802.2|11814.3|11802.3|11814.3|11802.3|11814.2|11802.2|0
1727121310000|2024-09-23 19:55:10|11814.2|11802.2|11814.3|11802.3|11814.3|11802.3|11814.2|11802.2|0
1727121320000|2024-09-23 19:55:20|11814.2|11802.2|11814.3|11802.3|11814.3|11802.3|11814.2|11802.2|0
1727121330000|2024-09-23 19:55:30|11814.2|11802.2|11814.3|11802.3|11814.3|11802.3|11814.2|11802.2|0
1727121360000|2024-09-23 19:56:00|11814.2|11802.2|11814.2|11802.2|11814.2|11802.2|11814.2|11802.2|0
1727121370000|2024-09-23 19:56:10|11814.3|11802.3|11814.3|11802.3|11814.3|11802.3|11814.2|11802.2|0
1727121380000|2024-09-23 19:56:20|11816.4|11804.4|11816.4|11804.4|11816.4|11804.4|11816.4|11804.4|0
1727121390000|2024-09-23 19:56:30|11814.3|11802.3|11816.4|11804.4|11816.4|11804.4|11814.3|11802.3|0
1727121470000|2024-09-23 19:57:50|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|0
1727121480000|2024-09-23 19:58:00|11816.4|11804.4|11816.4|11804.4|11816.5|11804.5|11816.4|11804.4|0
1727121530000|2024-09-23 19:58:50|11818.5|11806.5|11816.4|11804.4|11818.5|11806.5|11816.4|11804.4|0
1727121540000|2024-09-23 19:59:00|11816.3|11804.3|11814.3|11802.3|11816.3|11804.3|11814.2|11802.2|0
1727121570000|2024-09-23 19:59:30|11814.4|11802.4|11816.4|11804.4|11816.4|11804.4|11814.3|11802.3|0
1727121580000|2024-09-23 19:59:40|11816.5|11804.5|11816.5|11804.5|11816.6|11804.6|11815.4|11803.4|0
1727121590000|2024-09-23 19:59:50|11815.4|11803.4|11814.3|11802.3|11815.4|11803.4|11814.3|11802.3|0
1727121600000|2024-09-23 20:00:00|11814.7|11802.7|11813.4|11801.4|11815.1|11803.1|11812.4|11800.4|0
1727121610000|2024-09-23 20:00:10|11813|11801|11814.3|11802.3|11815.2|11803.2|11813|11801|0
1727121620000|2024-09-23 20:00:20|11814.8|11802.8|11815.2|11803.2|11815.2|11803.2|11813.9|11801.9|0
1727121630000|2024-09-23 20:00:30|11815.6|11803.6|11815.6|11803.6|11816.3|11804.3|11815.6|11803.6|0
1727121640000|2024-09-23 20:00:40|11816.3|11804.3|11816.7|11804.7|11816.7|11804.7|11816.3|11804.3|0
1727121650000|2024-09-23 20:00:50|11817.1|11805.1|11816.7|11804.7|11817.1|11805.1|11816.7|11804.7|0
1727121660000|2024-09-23 20:01:00|11816.3|11804.3|11816.3|11804.3|11816.7|11804.7|11816.3|11804.3|0
1727121670000|2024-09-23 20:01:10|11816.7|11804.7|11817.1|11805.1|11817.1|11805.1|11816.7|11804.7|0
1727121680000|2024-09-23 20:01:20|11816.7|11804.7|11815.6|11803.6|11816.7|11804.7|11815.6|11803.6|0
1727121690000|2024-09-23 20:01:30|11816.3|11804.3|11815.6|11803.6|11816.3|11804.3|11815.6|11803.6|0
1727121700000|2024-09-23 20:01:40|11816.3|11804.3|11816.3|11804.3|11816.3|11804.3|11816.3|11804.3|0
1727121720000|2024-09-23 20:02:00|11815.8|11803.8|11814.8|11802.8|11815.8|11803.8|11814.8|11802.8|0
1727121730000|2024-09-23 20:02:10|11814.7|11802.7|11814.3|11802.3|11814.7|11802.7|11814.3|11802.3|0
1727121740000|2024-09-23 20:02:20|11814.8|11802.8|11814.3|11802.3|11814.8|11802.8|11814.3|11802.3|0
1727121750000|2024-09-23 20:02:30|11814.8|11802.8|11814.8|11802.8|11814.8|11802.8|11814.8|11802.8|0
1727121770000|2024-09-23 20:02:50|11815|11803|11814.8|11802.8|11815|11803|11814.3|11802.3|0
1727121780000|2024-09-23 20:03:00|11814.7|11802.7|11814.3|11802.3|11814.7|11802.7|11814.3|11802.3|0
1727121800000|2024-09-23 20:03:20|11813.9|11801.9|11813.9|11801.9|11813.9|11801.9|11813.7|11801.7|0
1727121810000|2024-09-23 20:03:30|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1727121820000|2024-09-23 20:03:40|11813.9|11801.9|11813.5|11801.5|11813.9|11801.9|11813.5|11801.5|0
1727121830000|2024-09-23 20:03:50|11813.9|11801.9|11813.5|11801.5|11813.9|11801.9|11813.5|11801.5|0
1727121890000|2024-09-23 20:04:50|11813.9|11801.9|11813.9|11801.9|11813.9|11801.9|11813.7|11801.7|0
1727121910000|2024-09-23 20:05:10|11814.3|11802.3|11813.5|11801.5|11814.3|11802.3|11813.5|11801.5|0
1727121940000|2024-09-23 20:05:40|11813.9|11801.9|11813.9|11801.9|11813.9|11801.9|11813.9|11801.9|0
1727121960000|2024-09-23 20:06:00|11814.3|11802.3|11814.3|11802.3|11814.3|11802.3|11814.3|11802.3|0
1727121980000|2024-09-23 20:06:20|11813.9|11801.9|11813.9|11801.9|11814.3|11802.3|11813.9|11801.9|0
1727122000000|2024-09-23 20:06:40|11814.3|11802.3|11813.9|11801.9|11814.3|11802.3|11813.9|11801.9|0
1727122020000|2024-09-23 20:07:00|11814.3|11802.3|11813.9|11801.9|11814.3|11802.3|11813.9|11801.9|0
1727122030000|2024-09-23 20:07:10|11814.3|11802.3|11813.9|11801.9|11814.3|11802.3|11813.9|11801.9|0
1727122040000|2024-09-23 20:07:20|11814.3|11802.3|11811.9|11799.9|11814.3|11802.3|11811.9|11799.9|0
1727122050000|2024-09-23 20:07:30|11812|11800|11812.2|11800.2|11812.2|11800.2|11812|11800|0
1727122060000|2024-09-23 20:07:40|11812.4|11800.4|11811.9|11799.9|11812.4|11800.4|11811.5|11799.5|0
1727122070000|2024-09-23 20:07:50|11812|11800|11811.5|11799.5|11812.4|11800.4|11811.1|11799.1|0
1727122080000|2024-09-23 20:08:00|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11810.6|11798.6|0
1727122090000|2024-09-23 20:08:10|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|0
1727122140000|2024-09-23 20:09:00|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1727122150000|2024-09-23 20:09:10|11810.6|11798.6|11810.2|11798.2|11810.6|11798.6|11810.2|11798.2|0
1727122160000|2024-09-23 20:09:20|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|0
1727122200000|2024-09-23 20:10:00|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|0
1727122220000|2024-09-23 20:10:20|11810.6|11798.6|11811.1|11799.1|11811.1|11799.1|11810.6|11798.6|0
1727122230000|2024-09-23 20:10:30|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|0
1727122250000|2024-09-23 20:10:50|11810.7|11798.7|11811.1|11799.1|11811.1|11799.1|11810.7|11798.7|0
1727122260000|2024-09-23 20:11:00|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|0
1727122300000|2024-09-23 20:11:40|11810.7|11798.7|11811.1|11799.1|11811.1|11799.1|11810.7|11798.7|0
1727122330000|2024-09-23 20:12:10|11811.5|11799.5|11811.1|11799.1|11811.5|11799.5|11811.1|11799.1|0
1727122340000|2024-09-23 20:12:20|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|0
1727122350000|2024-09-23 20:12:30|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|0
1727122390000|2024-09-23 20:13:10|11812|11800|11811.9|11799.9|11812.4|11800.4|11811.9|11799.9|0
1727122430000|2024-09-23 20:13:50|11812|11800|11812.4|11800.4|11812.4|11800.4|11812|11800|0
1727122440000|2024-09-23 20:14:00|11813|11801|11813|11801|11813|11801|11813|11801|0
1727122450000|2024-09-23 20:14:10|11812.4|11800.4|11812.4|11800.4|11812.4|11800.4|11812.4|11800.4|0
1727122470000|2024-09-23 20:14:30|11813|11801|11813|11801|11813|11801|11813|11801|0
1727122500000|2024-09-23 20:15:00|11813.5|11801.5|11813|11801|11813.5|11801.5|11813|11801|0
1727122530000|2024-09-23 20:15:30|11812.4|11800.4|11812.4|11800.4|11812.4|11800.4|11812.4|11800.4|0
1727122560000|2024-09-23 20:16:00|11813|11801|11812.4|11800.4|11813|11801|11812.4|11800.4|0
1727122570000|2024-09-23 20:16:10|11811.9|11799.9|11812.4|11800.4|11813|11801|11811.9|11799.9|0
1727122600000|2024-09-23 20:16:40|11811.9|11799.9|11812.4|11800.4|11812.4|11800.4|11811.9|11799.9|0
1727122640000|2024-09-23 20:17:20|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|0
1727122700000|2024-09-23 20:18:20|11812|11800|11811.9|11799.9|11812.2|11800.2|11811.9|11799.9|0
1727122720000|2024-09-23 20:18:40|11811.5|11799.5|11811.9|11799.9|11811.9|11799.9|11811.5|11799.5|0
1727122730000|2024-09-23 20:18:50|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|0
1727122740000|2024-09-23 20:19:00|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1727122750000|2024-09-23 20:19:10|11810.9|11798.9|11811.1|11799.1|11811.1|11799.1|11810.9|11798.9|0
1727122760000|2024-09-23 20:19:20|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|11810.6|11798.6|0
1727122810000|2024-09-23 20:20:10|11810.7|11798.7|11810.6|11798.6|11811.1|11799.1|11810.6|11798.6|0
1727122850000|2024-09-23 20:20:50|11810.2|11798.2|11809.3|11797.3|11810.2|11798.2|11808.7|11796.7|0
1727122860000|2024-09-23 20:21:00|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727122870000|2024-09-23 20:21:10|11808.3|11796.3|11808.7|11796.7|11808.7|11796.7|11808.3|11796.3|0
1727122880000|2024-09-23 20:21:20|11808.3|11796.3|11808.7|11796.7|11808.7|11796.7|11808.3|11796.3|0
1727122890000|2024-09-23 20:21:30|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727122920000|2024-09-23 20:22:00|11809.4|11797.4|11809.8|11797.8|11809.8|11797.8|11809.4|11797.4|0
1727122960000|2024-09-23 20:22:40|11809.3|11797.3|11810.2|11798.2|11810.2|11798.2|11809.3|11797.3|0
1727123000000|2024-09-23 20:23:20|11810|11798|11809.8|11797.8|11810|11798|11809.8|11797.8|0
1727123130000|2024-09-23 20:25:30|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727123140000|2024-09-23 20:25:40|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727123160000|2024-09-23 20:26:00|11808.9|11796.9|11808.9|11796.9|11808.9|11796.9|11808.7|11796.7|0
1727123170000|2024-09-23 20:26:10|11809.3|11797.3|11808.7|11796.7|11809.3|11797.3|11808.7|11796.7|0
1727123210000|2024-09-23 20:26:50|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727123230000|2024-09-23 20:27:10|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727123260000|2024-09-23 20:27:40|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727123270000|2024-09-23 20:27:50|11808.9|11796.9|11809.3|11797.3|11809.3|11797.3|11808.7|11796.7|0
1727123330000|2024-09-23 20:28:50|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727123380000|2024-09-23 20:29:40|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727123390000|2024-09-23 20:29:50|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727123420000|2024-09-23 20:30:20|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727123460000|2024-09-23 20:31:00|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727123480000|2024-09-23 20:31:20|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727123500000|2024-09-23 20:31:40|11808.7|11796.7|11809.3|11797.3|11809.3|11797.3|11808.7|11796.7|0
1727123520000|2024-09-23 20:32:00|11808.7|11796.7|11808.3|11796.3|11808.7|11796.7|11808.3|11796.3|0
1727123540000|2024-09-23 20:32:20|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727123610000|2024-09-23 20:33:30|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727123650000|2024-09-23 20:34:10|11809.4|11797.4|11809.8|11797.8|11809.8|11797.8|11809.4|11797.4|0
1727123660000|2024-09-23 20:34:20|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727123680000|2024-09-23 20:34:40|11809.4|11797.4|11809.8|11797.8|11809.8|11797.8|11809.4|11797.4|0
1727123690000|2024-09-23 20:34:50|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727123780000|2024-09-23 20:36:20|11808.7|11796.7|11809.3|11797.3|11809.3|11797.3|11808.7|11796.7|0
1727123820000|2024-09-23 20:37:00|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727123910000|2024-09-23 20:38:30|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11808.7|11796.7|0
1727123920000|2024-09-23 20:38:40|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727124000000|2024-09-23 20:40:00|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727124190000|2024-09-23 20:43:10|11809.4|11797.4|11809.3|11797.3|11809.8|11797.8|11809.3|11797.3|0
1727124220000|2024-09-23 20:43:40|11809.4|11797.4|11809.8|11797.8|11809.8|11797.8|11809.4|11797.4|0
1727124330000|2024-09-23 20:45:30|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727124360000|2024-09-23 20:46:00|11808.7|11796.7|11809.3|11797.3|11809.3|11797.3|11808.7|11796.7|0
1727124420000|2024-09-23 20:47:00|11809.4|11797.4|11809.8|11797.8|11809.8|11797.8|11809.4|11797.4|0
1727124440000|2024-09-23 20:47:20|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|0
1727124470000|2024-09-23 20:47:50|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|0
1727124530000|2024-09-23 20:48:50|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727124550000|2024-09-23 20:49:10|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727124560000|2024-09-23 20:49:20|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727124580000|2024-09-23 20:49:40|11809.4|11797.4|11809.8|11797.8|11809.8|11797.8|11809.4|11797.4|0
1727124590000|2024-09-23 20:49:50|11809.6|11797.6|11809.8|11797.8|11809.8|11797.8|11809.6|11797.6|0
1727124640000|2024-09-23 20:50:40|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727124720000|2024-09-23 20:52:00|11809.4|11797.4|11809.8|11797.8|11809.8|11797.8|11809.4|11797.4|0
1727124760000|2024-09-23 20:52:40|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|0
1727124790000|2024-09-23 20:53:10|11810|11798|11810.2|11798.2|11810.2|11798.2|11809.8|11797.8|0
1727124820000|2024-09-23 20:53:40|11810|11798|11809.8|11797.8|11810|11798|11809.8|11797.8|0
1727124830000|2024-09-23 20:53:50|11809.6|11797.6|11809.6|11797.6|11809.6|11797.6|11809.6|11797.6|0
1727124860000|2024-09-23 20:54:20|11809.2|11797.2|11809.4|11797.4|11809.4|11797.4|11809.2|11797.2|0
1727124870000|2024-09-23 20:54:30|11809.6|11797.6|11809.2|11797.2|11809.6|11797.6|11809.2|11797.2|0
1727124900000|2024-09-23 20:55:00|11809.4|11797.4|11809.6|11797.6|11809.6|11797.6|11809.4|11797.4|0
1727124920000|2024-09-23 20:55:20|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1727124930000|2024-09-23 20:55:30|11809.4|11797.4|11809.4|11797.4|11809.6|11797.6|11809.2|11797.2|0
1727124940000|2024-09-23 20:55:40|11809.6|11797.6|11809.2|11797.2|11809.6|11797.6|11809.2|11797.2|0
1727124960000|2024-09-23 20:56:00|11809.6|11797.6|11809.6|11797.6|11809.6|11797.6|11809.6|11797.6|0
1727124980000|2024-09-23 20:56:20|11809.2|11797.2|11809.2|11797.2|11809.4|11797.4|11809.2|11797.2|0
1727124990000|2024-09-23 20:56:30|11809.4|11797.4|11809.2|11797.2|11809.4|11797.4|11809.2|11797.2|0
1727125070000|2024-09-23 20:57:50|11808.8|11796.8|11808.5|11796.5|11808.8|11796.8|11808.5|11796.5|0
1727125080000|2024-09-23 20:58:00|11808.8|11796.8|11808.8|11796.8|11809.2|11797.2|11808.8|11796.8|0
1727125090000|2024-09-23 20:58:10|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1727125110000|2024-09-23 20:58:30|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|0
1727125120000|2024-09-23 20:58:40|11808.6|11796.6|11809.2|11797.2|11809.2|11797.2|11808.6|11796.6|0
1727125160000|2024-09-23 20:59:20|11809.4|11797.4|11809.6|11797.6|11809.6|11797.6|11809.2|11797.2|0
1727125170000|2024-09-23 20:59:30|11809.8|11797.8|11810.5|11798.5|11810.5|11798.5|11809.8|11797.8|0
1727125190000|2024-09-23 20:59:50|11810.7|11798.7|11811.6|11799.6|11811.6|11799.6|11810.7|11798.7|0
1727125200000|2024-09-23 21:00:00|11811.5|11799.5|11811.1|11799.1|11811.5|11799.5|11811.1|11799.1|0
1727125240000|2024-09-23 21:00:40|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|0
1727125600000|2024-09-23 21:06:40|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1727125620000|2024-09-23 21:07:00|11811.6|11799.6|11811.6|11799.6|11811.6|11799.6|11811.6|11799.6|0
1727125830000|2024-09-23 21:10:30|11811.5|11799.5|11811.3|11799.3|11811.5|11799.5|11811.3|11799.3|0
1727125960000|2024-09-23 21:12:40|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1727126010000|2024-09-23 21:13:30|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|0
1727126050000|2024-09-23 21:14:10|11810.7|11798.7|11810.7|11798.7|11810.7|11798.7|11810.7|11798.7|0
1727126100000|2024-09-23 21:15:00|11810.3|11798.3|11810.3|11798.3|11810.3|11798.3|11810.3|11798.3|0
1727126110000|2024-09-23 21:15:10|11810.5|11798.5|11810.5|11798.5|11810.5|11798.5|11810.5|11798.5|0
1727126610000|2024-09-23 21:23:30|11810.7|11798.7|11810.7|11798.7|11810.7|11798.7|11810.7|11798.7|0
1727126620000|2024-09-23 21:23:40|11810.5|11798.5|11810.5|11798.5|11810.5|11798.5|11810.5|11798.5|0
1727128420000|2024-09-23 21:53:40|11810.3|11798.3|11810.5|11798.5|11810.5|11798.5|11810.3|11798.3|0
1727128460000|2024-09-23 21:54:20|11810|11798|11810|11798|11810|11798|11810|11798|0
1727128590000|2024-09-23 21:56:30|11810.1|11798.1|11810.5|11798.5|11810.5|11798.5|11810.1|11798.1|0
1727128630000|2024-09-23 21:57:10|11810.3|11798.3|11810.3|11798.3|11810.5|11798.5|11810.3|11798.3|0
1727128720000|2024-09-23 21:58:40|11810|11798|11810|11798|11810|11798|11810|11798|0
1727128740000|2024-09-23 21:59:00|11810.1|11798.1|11810.3|11798.3|11810.3|11798.3|11810.1|11798.1|0
1727128800000|2024-09-23 22:00:00|11810.2|11798.2|11811.6|11799.6|11811.6|11799.6|11809.8|11797.8|0
1727128810000|2024-09-23 22:00:10|11811.5|11799.5|11810.5|11798.5|11811.5|11799.5|11810.5|11798.5|0
1727128830000|2024-09-23 22:00:30|11810.4|11798.4|11809.6|11797.6|11810.4|11798.4|11809.2|11797.2|0
1727128840000|2024-09-23 22:00:40|11809.4|11797.4|11809.4|11797.4|11809.6|11797.6|11809.4|11797.4|0
1727128850000|2024-09-23 22:00:50|11809.2|11797.2|11809.6|11797.6|11809.6|11797.6|11808.8|11796.8|0
1727128860000|2024-09-23 22:01:00|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11808.8|11796.8|0
1727128870000|2024-09-23 22:01:10|11808.3|11796.3|11808.3|11796.3|11808.5|11796.5|11808.1|11796.1|0
1727128880000|2024-09-23 22:01:20|11808.1|11796.1|11808.3|11796.3|11808.5|11796.5|11808.1|11796.1|0
1727128890000|2024-09-23 22:01:30|11808.5|11796.5|11808.5|11796.5|11808.5|11796.5|11808.3|11796.3|0
1727128900000|2024-09-23 22:01:40|11808.3|11796.3|11808.5|11796.5|11808.5|11796.5|11808.1|11796.1|0
1727128920000|2024-09-23 22:02:00|11809.7|11797.7|11810|11798|11810|11798|11809.7|11797.7|0
1727128930000|2024-09-23 22:02:10|11810.4|11798.4|11810|11798|11810.4|11798.4|11809.7|11797.7|0
1727128940000|2024-09-23 22:02:20|11810.4|11798.4|11810.4|11798.4|11810.4|11798.4|11810|11798|0
1727128980000|2024-09-23 22:03:00|11810.8|11798.8|11811.7|11799.7|11811.7|11799.7|11810.8|11798.8|0
1727129080000|2024-09-23 22:04:40|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|0
1727129090000|2024-09-23 22:04:50|11810.8|11798.8|11810.4|11798.4|11810.8|11798.8|11810.4|11798.4|0
1727129100000|2024-09-23 22:05:00|11809.7|11797.7|11810.4|11798.4|11810.4|11798.4|11809.7|11797.7|0
1727129110000|2024-09-23 22:05:10|11810|11798|11809.7|11797.7|11810|11798|11809.7|11797.7|0
1727129120000|2024-09-23 22:05:20|11809.8|11797.8|11810|11798|11810.4|11798.4|11809.8|11797.8|0
1727129130000|2024-09-23 22:05:30|11810.4|11798.4|11809.3|11797.3|11810.4|11798.4|11809.3|11797.3|0
1727129160000|2024-09-23 22:06:00|11808.9|11796.9|11808.4|11796.4|11808.9|11796.9|11808|11796|0
1727129170000|2024-09-23 22:06:10|11808|11796|11807.8|11795.8|11808|11796|11807.6|11795.6|0
1727129180000|2024-09-23 22:06:20|11807.6|11795.6|11807.1|11795.1|11808|11796|11807.1|11795.1|0
1727129200000|2024-09-23 22:06:40|11807.2|11795.2|11807.6|11795.6|11807.6|11795.6|11807.2|11795.2|0
1727129210000|2024-09-23 22:06:50|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727129220000|2024-09-23 22:07:00|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|0
1727129230000|2024-09-23 22:07:10|11806.1|11794.1|11805.6|11793.6|11806.1|11794.1|11805.6|11793.6|0
1727129240000|2024-09-23 22:07:20|11805.8|11793.8|11805.6|11793.6|11806.1|11794.1|11805.6|11793.6|0
1727129250000|2024-09-23 22:07:30|11806.1|11794.1|11805.2|11793.2|11806.1|11794.1|11805.2|11793.2|0
1727129270000|2024-09-23 22:07:50|11805.6|11793.6|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1727129300000|2024-09-23 22:08:20|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1727129310000|2024-09-23 22:08:30|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1727129330000|2024-09-23 22:08:50|11804.7|11792.7|11804.3|11792.3|11804.7|11792.7|11804.3|11792.3|0
1727129340000|2024-09-23 22:09:00|11804.1|11792.1|11803.9|11791.9|11804.1|11792.1|11803.9|11791.9|0
1727129360000|2024-09-23 22:09:20|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|0
1727129380000|2024-09-23 22:09:40|11804.8|11792.8|11804.8|11792.8|11805|11793|11804.8|11792.8|0
1727129440000|2024-09-23 22:10:40|11805.2|11793.2|11806.1|11794.1|11806.1|11794.1|11805.2|11793.2|0
1727129450000|2024-09-23 22:10:50|11805.8|11793.8|11806.1|11794.1|11806.1|11794.1|11805.6|11793.6|0
1727129460000|2024-09-23 22:11:00|11806|11794|11805.6|11793.6|11806|11794|11805.6|11793.6|0
1727129490000|2024-09-23 22:11:30|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1727129560000|2024-09-23 22:12:40|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|0
1727129580000|2024-09-23 22:13:00|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1727129620000|2024-09-23 22:13:40|11806|11794|11805.6|11793.6|11806|11794|11805.6|11793.6|0
1727129660000|2024-09-23 22:14:20|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1727129700000|2024-09-23 22:15:00|11805.8|11793.8|11805.8|11793.8|11806.1|11794.1|11805.8|11793.8|0
1727129710000|2024-09-23 22:15:10|11805.9|11793.9|11806.1|11794.1|11806.1|11794.1|11805.8|11793.8|0
1727129740000|2024-09-23 22:15:40|11806.3|11794.3|11806.7|11794.7|11806.7|11794.7|11806.3|11794.3|0
1727129750000|2024-09-23 22:15:50|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727129760000|2024-09-23 22:16:00|11807.2|11795.2|11807.8|11795.8|11807.8|11795.8|11807.2|11795.2|0
1727129770000|2024-09-23 22:16:10|11808|11796|11807.6|11795.6|11808|11796|11807.6|11795.6|0
1727129790000|2024-09-23 22:16:30|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727129800000|2024-09-23 22:16:40|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|0
1727129830000|2024-09-23 22:17:10|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727129850000|2024-09-23 22:17:30|11807.8|11795.8|11807.8|11795.8|11808|11796|11807.6|11795.6|0
1727129860000|2024-09-23 22:17:40|11808|11796|11808|11796|11808|11796|11807.8|11795.8|0
1727129900000|2024-09-23 22:18:20|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|11808.4|11796.4|0
1727129910000|2024-09-23 22:18:30|11808|11796|11808|11796|11808|11796|11808|11796|0
1727129920000|2024-09-23 22:18:40|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727129940000|2024-09-23 22:19:00|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727129950000|2024-09-23 22:19:10|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|0
1727129960000|2024-09-23 22:19:20|11807.1|11795.1|11807.1|11795.1|11807.4|11795.4|11807.1|11795.1|0
1727129990000|2024-09-23 22:19:50|11806.9|11794.9|11807.1|11795.1|11807.1|11795.1|11806.9|11794.9|0
1727130000000|2024-09-23 22:20:00|11806.9|11794.9|11806.9|11794.9|11807.1|11795.1|11806.7|11794.7|0
1727130010000|2024-09-23 22:20:10|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11806.9|11794.9|0
1727130020000|2024-09-23 22:20:20|11806.9|11794.9|11807.1|11795.1|11807.1|11795.1|11806.9|11794.9|0
1727130050000|2024-09-23 22:20:50|11806.9|11794.9|11806.7|11794.7|11806.9|11794.9|11806.7|11794.7|0
1727130060000|2024-09-23 22:21:00|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11806.9|11794.9|0
1727130090000|2024-09-23 22:21:30|11806.9|11794.9|11807.1|11795.1|11807.1|11795.1|11806.9|11794.9|0
1727130170000|2024-09-23 22:22:50|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|0
1727130190000|2024-09-23 22:23:10|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|0
1727130200000|2024-09-23 22:23:20|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727130210000|2024-09-23 22:23:30|11806.7|11794.7|11806.3|11794.3|11806.7|11794.7|11806.3|11794.3|0
1727130220000|2024-09-23 22:23:40|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|0
1727130260000|2024-09-23 22:24:20|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727130280000|2024-09-23 22:24:40|11807.2|11795.2|11807.6|11795.6|11807.6|11795.6|11807.2|11795.2|0
1727130290000|2024-09-23 22:24:50|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727130300000|2024-09-23 22:25:00|11807.2|11795.2|11807.6|11795.6|11807.6|11795.6|11807.2|11795.2|0
1727130310000|2024-09-23 22:25:10|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727130330000|2024-09-23 22:25:30|11806.9|11794.9|11806.9|11794.9|11807.1|11795.1|11806.9|11794.9|0
1727130340000|2024-09-23 22:25:40|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|0
1727130360000|2024-09-23 22:26:00|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727130410000|2024-09-23 22:26:50|11807.2|11795.2|11807.6|11795.6|11807.6|11795.6|11807.2|11795.2|0
1727130430000|2024-09-23 22:27:10|11808|11796|11807.8|11795.8|11808|11796|11807.8|11795.8|0
1727130440000|2024-09-23 22:27:20|11808|11796|11807.8|11795.8|11808|11796|11807.8|11795.8|0
1727130450000|2024-09-23 22:27:30|11808|11796|11807.6|11795.6|11808|11796|11807.6|11795.6|0
1727130500000|2024-09-23 22:28:20|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727130510000|2024-09-23 22:28:30|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|0
1727130520000|2024-09-23 22:28:40|11806.7|11794.7|11807.1|11795.1|11807.1|11795.1|11806.7|11794.7|0
1727130590000|2024-09-23 22:29:50|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|0
1727130600000|2024-09-23 22:30:00|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727130640000|2024-09-23 22:30:40|11807.2|11795.2|11807.6|11795.6|11807.6|11795.6|11807.2|11795.2|0
1727130660000|2024-09-23 22:31:00|11807.8|11795.8|11806.7|11794.7|11807.8|11795.8|11806.7|11794.7|0
1727130680000|2024-09-23 22:31:20|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727130690000|2024-09-23 22:31:30|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|0
1727130700000|2024-09-23 22:31:40|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727130740000|2024-09-23 22:32:20|11807.2|11795.2|11807.6|11795.6|11807.6|11795.6|11807.2|11795.2|0
1727130790000|2024-09-23 22:33:10|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727130810000|2024-09-23 22:33:30|11807.4|11795.4|11808|11796|11808|11796|11807.4|11795.4|0
1727130820000|2024-09-23 22:33:40|11807.8|11795.8|11807.6|11795.6|11807.8|11795.8|11807.6|11795.6|0
1727130900000|2024-09-23 22:35:00|11808|11796|11808|11796|11808|11796|11807.6|11795.6|0
1727130910000|2024-09-23 22:35:10|11807.8|11795.8|11807.6|11795.6|11807.8|11795.8|11807.6|11795.6|0
1727130920000|2024-09-23 22:35:20|11807.8|11795.8|11808|11796|11808|11796|11807.8|11795.8|0
1727130930000|2024-09-23 22:35:30|11807.8|11795.8|11807.8|11795.8|11808|11796|11807.8|11795.8|0
1727130940000|2024-09-23 22:35:40|11807.6|11795.6|11807.8|11795.8|11808|11796|11807.6|11795.6|0
1727130950000|2024-09-23 22:35:50|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727130960000|2024-09-23 22:36:00|11807.8|11795.8|11807.6|11795.6|11807.8|11795.8|11807.6|11795.6|0
1727130980000|2024-09-23 22:36:20|11807.8|11795.8|11807.6|11795.6|11808|11796|11807.6|11795.6|0
1727131000000|2024-09-23 22:36:40|11807.8|11795.8|11807.6|11795.6|11808|11796|11807.6|11795.6|0
1727131060000|2024-09-23 22:37:40|11807.1|11795.1|11806.7|11794.7|11807.1|11795.1|11806.7|11794.7|0
1727131100000|2024-09-23 22:38:20|11806.1|11794.1|11806.7|11794.7|11806.7|11794.7|11806.1|11794.1|0
1727131120000|2024-09-23 22:38:40|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1727131130000|2024-09-23 22:38:50|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1727131180000|2024-09-23 22:39:40|11806|11794|11804.8|11792.8|11806|11794|11804.8|11792.8|0
1727131190000|2024-09-23 22:39:50|11805|11793|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1727131210000|2024-09-23 22:40:10|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1727131230000|2024-09-23 22:40:30|11805.6|11793.6|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1727131260000|2024-09-23 22:41:00|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1727131270000|2024-09-23 22:41:10|11806.1|11794.1|11800.2|11788.2|11806.1|11794.1|11800.2|11788.2|0
1727131280000|2024-09-23 22:41:20|11799.8|11787.8|11799.8|11787.8|11800|11788|11799.8|11787.8|0
1727131330000|2024-09-23 22:42:10|11800|11788|11800|11788|11800|11788|11800|11788|0
1727131340000|2024-09-23 22:42:20|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1727131370000|2024-09-23 22:42:50|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727131410000|2024-09-23 22:43:30|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727131420000|2024-09-23 22:43:40|11798.9|11786.9|11798.7|11786.7|11798.9|11786.9|11798.5|11786.5|0
1727131430000|2024-09-23 22:43:50|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.5|11786.5|0
1727131500000|2024-09-23 22:45:00|11799|11787|11799.4|11787.4|11799.4|11787.4|11799|11787|0
1727131510000|2024-09-23 22:45:10|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1727131520000|2024-09-23 22:45:20|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727131530000|2024-09-23 22:45:30|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1727131570000|2024-09-23 22:46:10|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727131590000|2024-09-23 22:46:30|11799.2|11787.2|11798.9|11786.9|11799.2|11787.2|11798.9|11786.9|0
1727131610000|2024-09-23 22:46:50|11799|11787|11798.9|11786.9|11799.4|11787.4|11798.9|11786.9|0
1727131630000|2024-09-23 22:47:10|11799|11787|11799.4|11787.4|11799.4|11787.4|11799|11787|0
1727131640000|2024-09-23 22:47:20|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|0
1727131650000|2024-09-23 22:47:30|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727131670000|2024-09-23 22:47:50|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1727131750000|2024-09-23 22:49:10|11800.2|11788.2|11799.8|11787.8|11800.2|11788.2|11799.8|11787.8|0
1727131780000|2024-09-23 22:49:40|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727131840000|2024-09-23 22:50:40|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727131860000|2024-09-23 22:51:00|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727131870000|2024-09-23 22:51:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727131910000|2024-09-23 22:51:50|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727131930000|2024-09-23 22:52:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727131940000|2024-09-23 22:52:20|11799|11787|11798.9|11786.9|11799.2|11787.2|11798.9|11786.9|0
1727131960000|2024-09-23 22:52:40|11799|11787|11798.9|11786.9|11799.2|11787.2|11798.9|11786.9|0
1727131970000|2024-09-23 22:52:50|11799|11787|11799.4|11787.4|11799.4|11787.4|11799|11787|0
1727131990000|2024-09-23 22:53:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727132040000|2024-09-23 22:54:00|11799|11787|11799.4|11787.4|11799.4|11787.4|11799|11787|0
1727132060000|2024-09-23 22:54:20|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1727132080000|2024-09-23 22:54:40|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727132100000|2024-09-23 22:55:00|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|11799.4|11787.4|0
1727132110000|2024-09-23 22:55:10|11799.4|11787.4|11799.4|11787.4|11799.6|11787.6|11799.4|11787.4|0
1727132120000|2024-09-23 22:55:20|11799.2|11787.2|11799.4|11787.4|11799.4|11787.4|11799.2|11787.2|0
1727132200000|2024-09-23 22:56:40|11799.8|11787.8|11799.4|11787.4|11799.8|11787.8|11799.4|11787.4|0
1727132210000|2024-09-23 22:56:50|11799.6|11787.6|11799.8|11787.8|11799.8|11787.8|11799.6|11787.6|0
1727132290000|2024-09-23 22:58:10|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727132330000|2024-09-23 22:58:50|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727132340000|2024-09-23 22:59:00|11799|11787|11799.4|11787.4|11799.4|11787.4|11799|11787|0
1727132360000|2024-09-23 22:59:20|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727132400000|2024-09-23 23:00:00|11799|11787|11798.5|11786.5|11799.4|11787.4|11798.1|11786.1|0
1727132410000|2024-09-23 23:00:10|11798.1|11786.1|11798.3|11786.3|11798.3|11786.3|11798.1|11786.1|0
1727132420000|2024-09-23 23:00:20|11798.1|11786.1|11798.5|11786.5|11798.9|11786.9|11798.1|11786.1|0
1727132440000|2024-09-23 23:00:40|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.5|11786.5|0
1727132480000|2024-09-23 23:01:20|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727132510000|2024-09-23 23:01:50|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|0
1727132530000|2024-09-23 23:02:10|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727132560000|2024-09-23 23:02:40|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|0
1727132570000|2024-09-23 23:02:50|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|0
1727132580000|2024-09-23 23:03:00|11798.3|11786.3|11798.5|11786.5|11798.5|11786.5|11798.3|11786.3|0
1727132600000|2024-09-23 23:03:20|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|0
1727132610000|2024-09-23 23:03:30|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|0
1727132620000|2024-09-23 23:03:40|11798.5|11786.5|11798.3|11786.3|11798.5|11786.5|11798.3|11786.3|0
1727132630000|2024-09-23 23:03:50|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727132680000|2024-09-23 23:04:40|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727132730000|2024-09-23 23:05:30|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727132740000|2024-09-23 23:05:40|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727132750000|2024-09-23 23:05:50|11799|11787|11799|11787|11799|11787|11799|11787|0
1727132760000|2024-09-23 23:06:00|11799.4|11787.4|11799.8|11787.8|11799.8|11787.8|11799.4|11787.4|0
1727132780000|2024-09-23 23:06:20|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727132790000|2024-09-23 23:06:30|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1727132820000|2024-09-23 23:07:00|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727132830000|2024-09-23 23:07:10|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727132840000|2024-09-23 23:07:20|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727132850000|2024-09-23 23:07:30|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727132860000|2024-09-23 23:07:40|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727132870000|2024-09-23 23:07:50|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|0
1727132880000|2024-09-23 23:08:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727132920000|2024-09-23 23:08:40|11798.7|11786.7|11798.5|11786.5|11798.7|11786.7|11798.5|11786.5|0
1727132970000|2024-09-23 23:09:30|11798.9|11786.9|11798.7|11786.7|11798.9|11786.9|11798.7|11786.7|0
1727132980000|2024-09-23 23:09:40|11798.5|11786.5|11798.9|11786.9|11798.9|11786.9|11798.5|11786.5|0
1727133060000|2024-09-23 23:11:00|11799|11787|11799.4|11787.4|11799.4|11787.4|11799|11787|0
1727133130000|2024-09-23 23:12:10|11799.8|11787.8|11799.4|11787.4|11799.8|11787.8|11799.4|11787.4|0
1727133140000|2024-09-23 23:12:20|11799.6|11787.6|11799.4|11787.4|11799.6|11787.6|11799.4|11787.4|0
1727133150000|2024-09-23 23:12:30|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.4|11787.4|0
1727133160000|2024-09-23 23:12:40|11799.4|11787.4|11799.6|11787.6|11799.6|11787.6|11799.4|11787.4|0
1727133170000|2024-09-23 23:12:50|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727133190000|2024-09-23 23:13:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727133200000|2024-09-23 23:13:20|11799|11787|11799|11787|11799.2|11787.2|11798.9|11786.9|0
1727133210000|2024-09-23 23:13:30|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.2|11787.2|0
1727133300000|2024-09-23 23:15:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727133320000|2024-09-23 23:15:20|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727133330000|2024-09-23 23:15:30|11798.9|11786.9|11798.7|11786.7|11798.9|11786.9|11798.7|11786.7|0
1727133340000|2024-09-23 23:15:40|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727133350000|2024-09-23 23:15:50|11798.7|11786.7|11798.9|11786.9|11798.9|11786.9|11798.7|11786.7|0
1727133370000|2024-09-23 23:16:10|11799|11787|11799.4|11787.4|11799.4|11787.4|11799|11787|0
1727133400000|2024-09-23 23:16:40|11798.9|11786.9|11798.9|11786.9|11799.2|11787.2|11798.9|11786.9|0
1727133420000|2024-09-23 23:17:00|11798.7|11786.7|11798.5|11786.5|11798.7|11786.7|11798.5|11786.5|0
1727133450000|2024-09-23 23:17:30|11798.7|11786.7|11798.5|11786.5|11798.7|11786.7|11798.5|11786.5|0
1727133470000|2024-09-23 23:17:50|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|0
1727133480000|2024-09-23 23:18:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727133540000|2024-09-23 23:19:00|11799|11787|11799.2|11787.2|11799.2|11787.2|11799|11787|0
1727133550000|2024-09-23 23:19:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727133610000|2024-09-23 23:20:10|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727133620000|2024-09-23 23:20:20|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|0
1727133640000|2024-09-23 23:20:40|11798.9|11786.9|11798.7|11786.7|11798.9|11786.9|11798.5|11786.5|0
1727133650000|2024-09-23 23:20:50|11798.5|11786.5|11798.7|11786.7|11798.7|11786.7|11798.5|11786.5|0
1727133660000|2024-09-23 23:21:00|11798.5|11786.5|11798.7|11786.7|11798.7|11786.7|11798.5|11786.5|0
1727133670000|2024-09-23 23:21:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.7|11786.7|0
1727133710000|2024-09-23 23:21:50|11799|11787|11799.4|11787.4|11799.4|11787.4|11799|11787|0
1727133720000|2024-09-23 23:22:00|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727133730000|2024-09-23 23:22:10|11799.4|11787.4|11799.4|11787.4|11799.8|11787.8|11799.4|11787.4|0
1727133790000|2024-09-23 23:23:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727133800000|2024-09-23 23:23:20|11799|11787|11799.4|11787.4|11799.4|11787.4|11799|11787|0
1727133810000|2024-09-23 23:23:30|11798.9|11786.9|11799.4|11787.4|11799.4|11787.4|11798.9|11786.9|0
1727133840000|2024-09-23 23:24:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727133880000|2024-09-23 23:24:40|11799|11787|11799.4|11787.4|11799.4|11787.4|11799|11787|0
1727133900000|2024-09-23 23:25:00|11799.2|11787.2|11798.9|11786.9|11799.2|11787.2|11798.9|11786.9|0
1727133920000|2024-09-23 23:25:20|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|0
1727133930000|2024-09-23 23:25:30|11797.2|11785.2|11797|11785|11797.2|11785.2|11796.8|11784.8|0
1727133940000|2024-09-23 23:25:40|11796.8|11784.8|11797|11785|11797|11785|11796.8|11784.8|0
1727133950000|2024-09-23 23:25:50|11797.6|11785.6|11798.1|11786.1|11798.1|11786.1|11797.6|11785.6|0
1727133970000|2024-09-23 23:26:10|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|0
1727133990000|2024-09-23 23:26:30|11797.7|11785.7|11798.1|11786.1|11798.1|11786.1|11797.7|11785.7|0
1727134040000|2024-09-23 23:27:20|11798.5|11786.5|11799.4|11787.4|11799.4|11787.4|11798.5|11786.5|0
1727134050000|2024-09-23 23:27:30|11799.2|11787.2|11799.2|11787.2|11799.4|11787.4|11798.9|11786.9|0
1727134060000|2024-09-23 23:27:40|11798.9|11786.9|11798.9|11786.9|11799.2|11787.2|11798.9|11786.9|0
1727134070000|2024-09-23 23:27:50|11799|11787|11798.9|11786.9|11799.2|11787.2|11798.9|11786.9|0
1727134080000|2024-09-23 23:28:00|11799|11787|11799.4|11787.4|11799.4|11787.4|11798.9|11786.9|0
1727134090000|2024-09-23 23:28:10|11799.2|11787.2|11798.9|11786.9|11799.2|11787.2|11798.9|11786.9|0
1727134100000|2024-09-23 23:28:20|11799|11787|11799.4|11787.4|11799.4|11787.4|11798.9|11786.9|0
1727134110000|2024-09-23 23:28:30|11799.2|11787.2|11799.4|11787.4|11799.4|11787.4|11799.2|11787.2|0
1727134130000|2024-09-23 23:28:50|11798.9|11786.9|11798.9|11786.9|11799.2|11787.2|11798.9|11786.9|0
1727134180000|2024-09-23 23:29:40|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727134270000|2024-09-23 23:31:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727134280000|2024-09-23 23:31:20|11799|11787|11799.4|11787.4|11799.4|11787.4|11799|11787|0
1727134310000|2024-09-23 23:31:50|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1727134330000|2024-09-23 23:32:10|11800.2|11788.2|11800.9|11788.9|11800.9|11788.9|11800.2|11788.2|0
1727134350000|2024-09-23 23:32:30|11801.3|11789.3|11800.9|11788.9|11801.3|11789.3|11800.9|11788.9|0
1727134360000|2024-09-23 23:32:40|11801.1|11789.1|11800.9|11788.9|11801.1|11789.1|11800.9|11788.9|0
1727134370000|2024-09-23 23:32:50|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|11800.9|11788.9|0
1727134380000|2024-09-23 23:33:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727134390000|2024-09-23 23:33:10|11801.1|11789.1|11801.3|11789.3|11801.3|11789.3|11800.9|11788.9|0
1727134420000|2024-09-23 23:33:40|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1727134460000|2024-09-23 23:34:20|11800.2|11788.2|11800.2|11788.2|11800.9|11788.9|11800.2|11788.2|0
1727134480000|2024-09-23 23:34:40|11800.3|11788.3|11800.2|11788.2|11800.9|11788.9|11800.2|11788.2|0
1727134510000|2024-09-23 23:35:10|11800.3|11788.3|11800.9|11788.9|11800.9|11788.9|11800.3|11788.3|0
1727134520000|2024-09-23 23:35:20|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11800.9|11788.9|0
1727134530000|2024-09-23 23:35:30|11801.8|11789.8|11801.3|11789.3|11801.8|11789.8|11801.3|11789.3|0
1727134550000|2024-09-23 23:35:50|11801.5|11789.5|11801.3|11789.3|11801.5|11789.5|11801.3|11789.3|0
1727134570000|2024-09-23 23:36:10|11801.5|11789.5|11801.8|11789.8|11801.8|11789.8|11801.5|11789.5|0
1727134580000|2024-09-23 23:36:20|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|0
1727134590000|2024-09-23 23:36:30|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727134600000|2024-09-23 23:36:40|11802.8|11790.8|11803.1|11791.1|11803.1|11791.1|11802.6|11790.6|0
1727134620000|2024-09-23 23:37:00|11803|11791|11803.1|11791.1|11803.1|11791.1|11802.6|11790.6|0
1727134660000|2024-09-23 23:37:40|11803.5|11791.5|11803.1|11791.1|11803.5|11791.5|11803.1|11791.1|0
1727134670000|2024-09-23 23:37:50|11803|11791|11802.6|11790.6|11803|11791|11802.6|11790.6|0
1727134700000|2024-09-23 23:38:20|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1727134740000|2024-09-23 23:39:00|11803|11791|11802.6|11790.6|11803.1|11791.1|11802.6|11790.6|0
1727134780000|2024-09-23 23:39:40|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|0
1727134790000|2024-09-23 23:39:50|11801.8|11789.8|11801.7|11789.7|11801.8|11789.8|11801.7|11789.7|0
1727134800000|2024-09-23 23:40:00|11801.3|11789.3|11800.9|11788.9|11801.3|11789.3|11800.9|11788.9|0
1727134820000|2024-09-23 23:40:20|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727134830000|2024-09-23 23:40:30|11799.8|11787.8|11798.9|11786.9|11799.8|11787.8|11798.9|11786.9|0
1727134840000|2024-09-23 23:40:40|11798.5|11786.5|11799.4|11787.4|11799.4|11787.4|11798.5|11786.5|0
1727134860000|2024-09-23 23:41:00|11799.8|11787.8|11799.8|11787.8|11800.2|11788.2|11799.8|11787.8|0
1727134870000|2024-09-23 23:41:10|11800|11788|11799.8|11787.8|11800|11788|11799.8|11787.8|0
1727134980000|2024-09-23 23:43:00|11799.6|11787.6|11799.8|11787.8|11799.8|11787.8|11799.6|11787.6|0
1727135020000|2024-09-23 23:43:40|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727135030000|2024-09-23 23:43:50|11800.3|11788.3|11800.9|11788.9|11800.9|11788.9|11800.3|11788.3|0
1727135060000|2024-09-23 23:44:20|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727135070000|2024-09-23 23:44:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1727135080000|2024-09-23 23:44:40|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727135100000|2024-09-23 23:45:00|11801.8|11789.8|11801.3|11789.3|11801.8|11789.8|11801.1|11789.1|0
1727135110000|2024-09-23 23:45:10|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|0
1727135130000|2024-09-23 23:45:30|11802.2|11790.2|11803.1|11791.1|11803.1|11791.1|11802.2|11790.2|0
1727135140000|2024-09-23 23:45:40|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727135150000|2024-09-23 23:45:50|11803.9|11791.9|11804.1|11792.1|11804.6|11792.6|11803.9|11791.9|0
1727135160000|2024-09-23 23:46:00|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11803.9|11791.9|0
1727135170000|2024-09-23 23:46:10|11804.5|11792.5|11803.9|11791.9|11804.6|11792.6|11803.9|11791.9|0
1727135200000|2024-09-23 23:46:40|11805|11793|11805|11793|11805|11793|11805|11793|0
1727135210000|2024-09-23 23:46:50|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1727135220000|2024-09-23 23:47:00|11804.5|11792.5|11804.6|11792.6|11804.6|11792.6|11803.9|11791.9|0
1727135240000|2024-09-23 23:47:20|11804.5|11792.5|11803.9|11791.9|11804.5|11792.5|11803.9|11791.9|0
1727135250000|2024-09-23 23:47:30|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1727135260000|2024-09-23 23:47:40|11804.5|11792.5|11803.1|11791.1|11804.5|11792.5|11803.1|11791.1|0
1727135270000|2024-09-23 23:47:50|11803|11791|11802.8|11790.8|11803|11791|11802.8|11790.8|0
1727135280000|2024-09-23 23:48:00|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1727135310000|2024-09-23 23:48:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727135320000|2024-09-23 23:48:40|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1727135350000|2024-09-23 23:49:10|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1727135360000|2024-09-23 23:49:20|11803.7|11791.7|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1727135370000|2024-09-23 23:49:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727135400000|2024-09-23 23:50:00|11803.9|11791.9|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1727135410000|2024-09-23 23:50:10|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1727135420000|2024-09-23 23:50:20|11803.7|11791.7|11803.9|11791.9|11803.9|11791.9|11803.7|11791.7|0
1727135430000|2024-09-23 23:50:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727135440000|2024-09-23 23:50:40|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1727135460000|2024-09-23 23:51:00|11803|11791|11802.8|11790.8|11803.1|11791.1|11802.6|11790.6|0
1727135470000|2024-09-23 23:51:10|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11802.8|11790.8|0
1727135500000|2024-09-23 23:51:40|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.1|11791.1|0
1727135550000|2024-09-23 23:52:30|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1727135560000|2024-09-23 23:52:40|11804.6|11792.6|11803.9|11791.9|11804.6|11792.6|11803.9|11791.9|0
1727135570000|2024-09-23 23:52:50|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.5|11791.5|0
1727135580000|2024-09-23 23:53:00|11803.5|11791.5|11803.5|11791.5|11803.7|11791.7|11803.5|11791.5|0
1727135610000|2024-09-23 23:53:30|11803.3|11791.3|11803.1|11791.1|11803.3|11791.3|11803.1|11791.1|0
1727135620000|2024-09-23 23:53:40|11803.3|11791.3|11803.5|11791.5|11803.5|11791.5|11803.3|11791.3|0
1727135650000|2024-09-23 23:54:10|11803.3|11791.3|11803.1|11791.1|11803.5|11791.5|11803.1|11791.1|0
1727135660000|2024-09-23 23:54:20|11803.5|11791.5|11803.1|11791.1|11803.5|11791.5|11803.1|11791.1|0
1727135670000|2024-09-23 23:54:30|11803.3|11791.3|11802.8|11790.8|11803.3|11791.3|11802.8|11790.8|0
1727135680000|2024-09-23 23:54:40|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1727135700000|2024-09-23 23:55:00|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727135720000|2024-09-23 23:55:20|11803.3|11791.3|11803.3|11791.3|11803.5|11791.5|11803.3|11791.3|0
1727135730000|2024-09-23 23:55:30|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11802.8|11790.8|0
1727135750000|2024-09-23 23:55:50|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727135780000|2024-09-23 23:56:20|11803.7|11791.7|11803.5|11791.5|11803.7|11791.7|11803.5|11791.5|0
1727135820000|2024-09-23 23:57:00|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1727135830000|2024-09-23 23:57:10|11803|11791|11803|11791|11803.1|11791.1|11802.6|11790.6|0
1727135840000|2024-09-23 23:57:20|11802.8|11790.8|11802.6|11790.6|11802.8|11790.8|11802.6|11790.6|0
1727135870000|2024-09-23 23:57:50|11803.1|11791.1|11803.5|11791.5|11803.5|11791.5|11803.1|11791.1|0
1727135900000|2024-09-23 23:58:20|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1727135910000|2024-09-23 23:58:30|11803.3|11791.3|11803.3|11791.3|11803.5|11791.5|11803.1|11791.1|0
1727135920000|2024-09-23 23:58:40|11803.1|11791.1|11803.1|11791.1|11803.3|11791.3|11803.1|11791.1|0
1727135930000|2024-09-23 23:58:50|11803.3|11791.3|11803.1|11791.1|11803.3|11791.3|11803.1|11791.1|0
1727135940000|2024-09-23 23:59:00|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727135970000|2024-09-23 23:59:30|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1727136000000|2024-09-24 00:00:00|11803|11791|11803.1|11791.1|11803.1|11791.1|11802.2|11790.2|0
1727136010000|2024-09-24 00:00:10|11803|11791|11802.6|11790.6|11803|11791|11802.2|11790.2|0
1727136020000|2024-09-24 00:00:20|11802.4|11790.4|11802.6|11790.6|11802.6|11790.6|11802.2|11790.2|0
1727136030000|2024-09-24 00:00:30|11802.4|11790.4|11800.5|11788.5|11802.6|11790.6|11800.1|11788.1|0
1727136040000|2024-09-24 00:00:40|11800.1|11788.1|11800.1|11788.1|11800.5|11788.5|11800.1|11788.1|0
1727136050000|2024-09-24 00:00:50|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.3|11788.3|0
1727136060000|2024-09-24 00:01:00|11801|11789|11799.7|11787.7|11801|11789|11799.7|11787.7|0
1727136070000|2024-09-24 00:01:10|11799.9|11787.9|11799.2|11787.2|11799.9|11787.9|11798.8|11786.8|0
1727136080000|2024-09-24 00:01:20|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1727136100000|2024-09-24 00:01:40|11799.4|11787.4|11799.2|11787.2|11799.4|11787.4|11799.2|11787.2|0
1727136110000|2024-09-24 00:01:50|11799.4|11787.4|11799.7|11787.7|11799.7|11787.7|11799.2|11787.2|0
1727136130000|2024-09-24 00:02:10|11799.9|11787.9|11799.2|11787.2|11800.1|11788.1|11799.2|11787.2|0
1727136140000|2024-09-24 00:02:20|11799|11787|11799.2|11787.2|11799.2|11787.2|11798.8|11786.8|0
1727136150000|2024-09-24 00:02:30|11799.4|11787.4|11799.7|11787.7|11799.7|11787.7|11799.2|11787.2|0
1727136160000|2024-09-24 00:02:40|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|0
1727136170000|2024-09-24 00:02:50|11799.9|11787.9|11799.7|11787.7|11800.1|11788.1|11799.7|11787.7|0
1727136180000|2024-09-24 00:03:00|11799.4|11787.4|11799.2|11787.2|11799.4|11787.4|11798.8|11786.8|0
1727136190000|2024-09-24 00:03:10|11799|11787|11799.2|11787.2|11799.2|11787.2|11799|11787|0
1727136200000|2024-09-24 00:03:20|11799.7|11787.7|11800.1|11788.1|11800.1|11788.1|11799.7|11787.7|0
1727136210000|2024-09-24 00:03:30|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1727136220000|2024-09-24 00:03:40|11800.1|11788.1|11801.3|11789.3|11801.3|11789.3|11799.2|11787.2|0
1727136250000|2024-09-24 00:04:10|11801.1|11789.1|11801.3|11789.3|11801.3|11789.3|11801.1|11789.1|0
1727136260000|2024-09-24 00:04:20|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1727136270000|2024-09-24 00:04:30|11800.2|11788.2|11800.9|11788.9|11800.9|11788.9|11800.2|11788.2|0
1727136280000|2024-09-24 00:04:40|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.1|11789.1|0
1727136310000|2024-09-24 00:05:10|11800.9|11788.9|11800.3|11788.3|11800.9|11788.9|11800.2|11788.2|0
1727136320000|2024-09-24 00:05:20|11800.5|11788.5|11800.2|11788.2|11800.9|11788.9|11800.2|11788.2|0
1727136340000|2024-09-24 00:05:40|11800|11788|11800.2|11788.2|11800.2|11788.2|11799.8|11787.8|0
1727136350000|2024-09-24 00:05:50|11800.3|11788.3|11800.9|11788.9|11800.9|11788.9|11800.3|11788.3|0
1727136360000|2024-09-24 00:06:00|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727136370000|2024-09-24 00:06:10|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1727136380000|2024-09-24 00:06:20|11799.4|11787.4|11799.8|11787.8|11799.8|11787.8|11799.4|11787.4|0
1727136390000|2024-09-24 00:06:30|11800.2|11788.2|11800.2|11788.2|11800.5|11788.5|11800.2|11788.2|0
1727136400000|2024-09-24 00:06:40|11800.3|11788.3|11800.2|11788.2|11800.9|11788.9|11800.2|11788.2|0
1727136410000|2024-09-24 00:06:50|11800.3|11788.3|11800.9|11788.9|11801.3|11789.3|11800.3|11788.3|0
1727136420000|2024-09-24 00:07:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.1|11789.1|0
1727136430000|2024-09-24 00:07:10|11801.1|11789.1|11800.2|11788.2|11801.1|11789.1|11800.2|11788.2|0
1727136440000|2024-09-24 00:07:20|11800.3|11788.3|11800.9|11788.9|11800.9|11788.9|11800.3|11788.3|0
1727136460000|2024-09-24 00:07:40|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727136470000|2024-09-24 00:07:50|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1727136490000|2024-09-24 00:08:10|11800.2|11788.2|11800.5|11788.5|11800.9|11788.9|11800.2|11788.2|0
1727136500000|2024-09-24 00:08:20|11800.9|11788.9|11800.3|11788.3|11800.9|11788.9|11800.2|11788.2|0
1727136510000|2024-09-24 00:08:30|11800.9|11788.9|11801.3|11789.3|11801.3|11789.3|11800.2|11788.2|0
1727136520000|2024-09-24 00:08:40|11801.1|11789.1|11800.9|11788.9|11801.1|11789.1|11800.9|11788.9|0
1727136530000|2024-09-24 00:08:50|11801.1|11789.1|11800.9|11788.9|11801.1|11789.1|11800.9|11788.9|0
1727136540000|2024-09-24 00:09:00|11800.2|11788.2|11799.4|11787.4|11800.2|11788.2|11799.4|11787.4|0
1727136550000|2024-09-24 00:09:10|11799.8|11787.8|11800.2|11788.2|11800.2|11788.2|11799.8|11787.8|0
1727136560000|2024-09-24 00:09:20|11800.3|11788.3|11800.9|11788.9|11800.9|11788.9|11800.3|11788.3|0
1727136570000|2024-09-24 00:09:30|11801.3|11789.3|11800.9|11788.9|11801.3|11789.3|11800.9|11788.9|0
1727136580000|2024-09-24 00:09:40|11801.1|11789.1|11800.9|11788.9|11801.3|11789.3|11800.2|11788.2|0
1727136590000|2024-09-24 00:09:50|11800.5|11788.5|11800.5|11788.5|11800.9|11788.9|11800.2|11788.2|0
1727136600000|2024-09-24 00:10:00|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11799.8|11787.8|0
1727136610000|2024-09-24 00:10:10|11799.8|11787.8|11800|11788|11800|11788|11799.8|11787.8|0
1727136620000|2024-09-24 00:10:20|11799.8|11787.8|11800.2|11788.2|11800.2|11788.2|11799.8|11787.8|0
1727136630000|2024-09-24 00:10:30|11800.3|11788.3|11800.2|11788.2|11800.9|11788.9|11800.2|11788.2|0
1727136640000|2024-09-24 00:10:40|11800.3|11788.3|11800.9|11788.9|11800.9|11788.9|11800.2|11788.2|0
1727136660000|2024-09-24 00:11:00|11800.5|11788.5|11800.9|11788.9|11800.9|11788.9|11800.5|11788.5|0
1727136670000|2024-09-24 00:11:10|11801.3|11789.3|11801.3|11789.3|11801.8|11789.8|11801.3|11789.3|0
1727136680000|2024-09-24 00:11:20|11800.9|11788.9|11801.3|11789.3|11801.3|11789.3|11800.9|11788.9|0
1727136690000|2024-09-24 00:11:30|11801.5|11789.5|11801.3|11789.3|11801.8|11789.8|11801.3|11789.3|0
1727136700000|2024-09-24 00:11:40|11801.8|11789.8|11802.2|11790.2|11802.2|11790.2|11801.5|11789.5|0
1727136720000|2024-09-24 00:12:00|11801.8|11789.8|11801.8|11789.8|11802.2|11790.2|11801.8|11789.8|0
1727136740000|2024-09-24 00:12:20|11802.2|11790.2|11801.8|11789.8|11802.2|11790.2|11801.8|11789.8|0
1727136750000|2024-09-24 00:12:30|11802|11790|11801.8|11789.8|11802|11790|11801.8|11789.8|0
1727136780000|2024-09-24 00:13:00|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|0
1727136810000|2024-09-24 00:13:30|11802.6|11790.6|11802.2|11790.2|11802.6|11790.6|11802.2|11790.2|0
1727136820000|2024-09-24 00:13:40|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727136850000|2024-09-24 00:14:10|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|0
1727136870000|2024-09-24 00:14:30|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727136880000|2024-09-24 00:14:40|11802.2|11790.2|11802.6|11790.6|11802.6|11790.6|11802.2|11790.2|0
1727136890000|2024-09-24 00:14:50|11803.1|11791.1|11802.6|11790.6|11803.5|11791.5|11802.6|11790.6|0
1727136900000|2024-09-24 00:15:00|11802.8|11790.8|11803.1|11791.1|11803.1|11791.1|11802.8|11790.8|0
1727136910000|2024-09-24 00:15:10|11805.1|11793.1|11809.3|11797.3|11809.3|11797.3|11805.1|11793.1|0
1727136920000|2024-09-24 00:15:20|11809.4|11797.4|11811.4|11799.4|11811.4|11799.4|11809.4|11797.4|0
1727136930000|2024-09-24 00:15:30|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727136940000|2024-09-24 00:15:40|11809.4|11797.4|11809.3|11797.3|11809.4|11797.4|11809.3|11797.3|0
1727136950000|2024-09-24 00:15:50|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|11807.2|11795.2|0
1727136960000|2024-09-24 00:16:00|11809.3|11797.3|11807.2|11795.2|11809.3|11797.3|11807.2|11795.2|0
1727136970000|2024-09-24 00:16:10|11807.3|11795.3|11809.4|11797.4|11809.4|11797.4|11807.3|11795.3|0
1727136980000|2024-09-24 00:16:20|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|11811.4|11799.4|0
1727136990000|2024-09-24 00:16:30|11810.4|11798.4|11813.6|11801.6|11813.6|11801.6|11810.4|11798.4|0
1727137000000|2024-09-24 00:16:40|11812.5|11800.5|11811.5|11799.5|11813.6|11801.6|11811.5|11799.5|0
1727137010000|2024-09-24 00:16:50|11812.5|11800.5|11812.5|11800.5|11813.6|11801.6|11811.5|11799.5|0
1727137020000|2024-09-24 00:17:00|11813.5|11801.5|11813.6|11801.6|11813.6|11801.6|11811.5|11799.5|0
1727137030000|2024-09-24 00:17:10|11813.5|11801.5|11811.5|11799.5|11813.5|11801.5|11811.5|11799.5|0
1727137050000|2024-09-24 00:17:30|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11811.4|11799.4|0
1727137060000|2024-09-24 00:17:40|11812.5|11800.5|11813.5|11801.5|11813.5|11801.5|11811.4|11799.4|0
1727137070000|2024-09-24 00:17:50|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.5|11801.5|0
1727137080000|2024-09-24 00:18:00|11813.5|11801.5|11811.5|11799.5|11813.5|11801.5|11811.5|11799.5|0
1727137090000|2024-09-24 00:18:10|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1727137100000|2024-09-24 00:18:20|11811.5|11799.5|11811.4|11799.4|11811.5|11799.5|11811.4|11799.4|0
1727137110000|2024-09-24 00:18:30|11809.3|11797.3|11810.4|11798.4|11810.4|11798.4|11809.3|11797.3|0
1727137120000|2024-09-24 00:18:40|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727137160000|2024-09-24 00:19:20|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1727137170000|2024-09-24 00:19:30|11810.4|11798.4|11809.3|11797.3|11810.4|11798.4|11809.3|11797.3|0
1727137250000|2024-09-24 00:20:50|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727137260000|2024-09-24 00:21:00|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1727137270000|2024-09-24 00:21:10|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727137290000|2024-09-24 00:21:30|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1727137430000|2024-09-24 00:23:50|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727137470000|2024-09-24 00:24:30|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1727137500000|2024-09-24 00:25:00|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727137540000|2024-09-24 00:25:40|11807.3|11795.3|11807.3|11795.3|11807.3|11795.3|11807.3|11795.3|0
1727137550000|2024-09-24 00:25:50|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|0
1727137630000|2024-09-24 00:27:10|11807.3|11795.3|11807.2|11795.2|11807.3|11795.3|11807.2|11795.2|0
1727137670000|2024-09-24 00:27:50|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727137680000|2024-09-24 00:28:00|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|11809.4|11797.4|0
1727137690000|2024-09-24 00:28:10|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727137790000|2024-09-24 00:29:50|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727137850000|2024-09-24 00:30:50|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1727137910000|2024-09-24 00:31:50|11804.1|11792.1|11803|11791|11804.1|11792.1|11803|11791|0
1727137920000|2024-09-24 00:32:00|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11804.1|11792.1|0
1727138090000|2024-09-24 00:34:50|11803|11791|11805.1|11793.1|11805.1|11793.1|11803|11791|0
1727138100000|2024-09-24 00:35:00|11803|11791|11803|11791|11803|11791|11803|11791|0
1727138110000|2024-09-24 00:35:10|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1727138120000|2024-09-24 00:35:20|11803|11791|11803|11791|11803|11791|11803|11791|0
1727138140000|2024-09-24 00:35:40|11805.1|11793.1|11804|11792|11805.1|11793.1|11804|11792|0
1727138150000|2024-09-24 00:35:50|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1727138190000|2024-09-24 00:36:30|11803|11791|11803|11791|11803|11791|11803|11791|0
1727138200000|2024-09-24 00:36:40|11801.9|11789.9|11798.7|11786.7|11801.9|11789.9|11798.7|11786.7|0
1727138220000|2024-09-24 00:37:00|11798.6|11786.6|11796.5|11784.5|11798.6|11786.6|11794.4|11782.4|0
1727138230000|2024-09-24 00:37:10|11794.4|11782.4|11796.6|11784.6|11797.6|11785.6|11794.4|11782.4|0
1727138240000|2024-09-24 00:37:20|11797.6|11785.6|11796.6|11784.6|11798.6|11786.6|11796.5|11784.5|0
1727138260000|2024-09-24 00:37:40|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|0
1727138300000|2024-09-24 00:38:20|11798.6|11786.6|11796.6|11784.6|11798.6|11786.6|11796.6|11784.6|0
1727138310000|2024-09-24 00:38:30|11796.5|11784.5|11796.5|11784.5|11796.6|11784.6|11794.4|11782.4|0
1727138320000|2024-09-24 00:38:40|11796.6|11784.6|11796.6|11784.6|11796.6|11784.6|11796.5|11784.5|0
1727138390000|2024-09-24 00:39:50|11797.7|11785.7|11796.6|11784.6|11797.7|11785.7|11796.6|11784.6|0
1727138420000|2024-09-24 00:40:20|11795.5|11783.5|11796.6|11784.6|11796.6|11784.6|11795.5|11783.5|0
1727138450000|2024-09-24 00:40:50|11795.5|11783.5|11796.6|11784.6|11796.6|11784.6|11795.5|11783.5|0
1727138460000|2024-09-24 00:41:00|11795.5|11783.5|11794.5|11782.5|11795.5|11783.5|11794.5|11782.5|0
1727138470000|2024-09-24 00:41:10|11794.4|11782.4|11794.5|11782.5|11794.5|11782.5|11794.4|11782.4|0
1727138480000|2024-09-24 00:41:20|11794.4|11782.4|11792.3|11780.3|11794.4|11782.4|11792.3|11780.3|0
1727138530000|2024-09-24 00:42:10|11791.3|11779.3|11791.2|11779.2|11791.3|11779.3|11790.2|11778.2|0
1727138540000|2024-09-24 00:42:20|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|0
1727138550000|2024-09-24 00:42:30|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|0
1727138560000|2024-09-24 00:42:40|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|0
1727138570000|2024-09-24 00:42:50|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|0
1727138590000|2024-09-24 00:43:10|11793.3|11781.3|11794.4|11782.4|11794.4|11782.4|11793.3|11781.3|0
1727138620000|2024-09-24 00:43:40|11795.5|11783.5|11795.5|11783.5|11795.5|11783.5|11795.5|11783.5|0
1727138630000|2024-09-24 00:43:50|11794.4|11782.4|11794.4|11782.4|11794.4|11782.4|11794.4|11782.4|0
1727138730000|2024-09-24 00:45:30|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|0
1727138800000|2024-09-24 00:46:40|11796.6|11784.6|11796.5|11784.5|11798.6|11786.6|11796.5|11784.5|0
1727139140000|2024-09-24 00:52:20|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|0
1727139150000|2024-09-24 00:52:30|11798.6|11786.6|11796.5|11784.5|11798.6|11786.6|11796.5|11784.5|0
1727139180000|2024-09-24 00:53:00|11797.6|11785.6|11797.6|11785.6|11798.6|11786.6|11797.5|11785.5|0
1727139190000|2024-09-24 00:53:10|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11797.5|11785.5|0
1727139200000|2024-09-24 00:53:20|11796.5|11784.5|11798.6|11786.6|11798.6|11786.6|11796.5|11784.5|0
1727139210000|2024-09-24 00:53:30|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|0
1727139220000|2024-09-24 00:53:40|11797.6|11785.6|11796.5|11784.5|11797.6|11785.6|11796.5|11784.5|0
1727139280000|2024-09-24 00:54:40|11797.6|11785.6|11798.6|11786.6|11798.6|11786.6|11797.6|11785.6|0
1727139640000|2024-09-24 01:00:40|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|0
1727139650000|2024-09-24 01:00:50|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|0
1727139670000|2024-09-24 01:01:10|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|0
1727139730000|2024-09-24 01:02:10|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|0
1727139740000|2024-09-24 01:02:20|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|0
1727139750000|2024-09-24 01:02:30|11801.9|11789.9|11802.9|11790.9|11802.9|11790.9|11801.9|11789.9|0
1727139800000|2024-09-24 01:03:20|11801.9|11789.9|11802.9|11790.9|11802.9|11790.9|11801.9|11789.9|0
1727139860000|2024-09-24 01:04:20|11805|11793|11804|11792|11805|11793|11804|11792|0
1727139870000|2024-09-24 01:04:30|11805|11793|11805|11793|11805|11793|11805|11793|0
1727139890000|2024-09-24 01:04:50|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1727139910000|2024-09-24 01:05:10|11805|11793|11805|11793|11805|11793|11805|11793|0
1727139940000|2024-09-24 01:05:40|11804|11792|11805|11793|11805|11793|11804|11792|0
1727139950000|2024-09-24 01:05:50|11804|11792|11805|11793|11805|11793|11804|11792|0
1727139970000|2024-09-24 01:06:10|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1727139980000|2024-09-24 01:06:20|11807.1|11795.1|11807.2|11795.2|11807.2|11795.2|11806.1|11794.1|0
1727139990000|2024-09-24 01:06:30|11806.1|11794.1|11807.2|11795.2|11807.2|11795.2|11806.1|11794.1|0
1727140020000|2024-09-24 01:07:00|11808.2|11796.2|11813.6|11801.6|11813.6|11801.6|11807.2|11795.2|0
1727140030000|2024-09-24 01:07:10|11813.5|11801.5|11815.7|11803.7|11815.7|11803.7|11813.5|11801.5|0
1727140040000|2024-09-24 01:07:20|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.5|11801.5|0
1727140050000|2024-09-24 01:07:30|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11812.5|11800.5|0
1727140060000|2024-09-24 01:07:40|11812.5|11800.5|11811.4|11799.4|11812.5|11800.5|11811.4|11799.4|0
1727140080000|2024-09-24 01:08:00|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1727140090000|2024-09-24 01:08:10|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727140100000|2024-09-24 01:08:20|11808.2|11796.2|11809.3|11797.3|11809.3|11797.3|11808.2|11796.2|0
1727140150000|2024-09-24 01:09:10|11810.4|11798.4|11811.4|11799.4|11811.4|11799.4|11810.4|11798.4|0
1727140170000|2024-09-24 01:09:30|11810.4|11798.4|11809.3|11797.3|11810.4|11798.4|11809.3|11797.3|0
1727140190000|2024-09-24 01:09:50|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727140200000|2024-09-24 01:10:00|11808.2|11796.2|11809.3|11797.3|11809.3|11797.3|11807.2|11795.2|0
1727140210000|2024-09-24 01:10:10|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727140220000|2024-09-24 01:10:20|11808.2|11796.2|11811.4|11799.4|11811.4|11799.4|11807.2|11795.2|0
1727140230000|2024-09-24 01:10:30|11809.3|11797.3|11810.4|11798.4|11811.4|11799.4|11809.3|11797.3|0
1727140240000|2024-09-24 01:10:40|11813.5|11801.5|11811.4|11799.4|11813.5|11801.5|11811.4|11799.4|0
1727140250000|2024-09-24 01:10:50|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|11811.4|11799.4|0
1727140260000|2024-09-24 01:11:00|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1727140270000|2024-09-24 01:11:10|11812.5|11800.5|11813.5|11801.5|11813.5|11801.5|11811.4|11799.4|0
1727140280000|2024-09-24 01:11:20|11811.4|11799.4|11811.4|11799.4|11813.5|11801.5|11811.4|11799.4|0
1727140290000|2024-09-24 01:11:30|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|0
1727140320000|2024-09-24 01:12:00|11812.5|11800.5|11813.6|11801.6|11813.6|11801.6|11811.5|11799.5|0
1727140330000|2024-09-24 01:12:10|11812.5|11800.5|11813.6|11801.6|11813.6|11801.6|11812.5|11800.5|0
1727140340000|2024-09-24 01:12:20|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1727140350000|2024-09-24 01:12:30|11817.8|11805.8|11822|11810|11822|11810|11817.8|11805.8|0
1727140360000|2024-09-24 01:12:40|11820.9|11808.9|11819.9|11807.9|11822|11810|11819.9|11807.9|0
1727140380000|2024-09-24 01:13:00|11822|11810|11822|11810|11822|11810|11820.9|11808.9|0
1727140390000|2024-09-24 01:13:10|11819.9|11807.9|11817.8|11805.8|11819.9|11807.9|11817.8|11805.8|0
1727140410000|2024-09-24 01:13:30|11816.7|11804.7|11817.8|11805.8|11817.8|11805.8|11815.7|11803.7|0
1727140420000|2024-09-24 01:13:40|11816.8|11804.8|11815.7|11803.7|11816.8|11804.8|11815.7|11803.7|0
1727140450000|2024-09-24 01:14:10|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11815.7|11803.7|0
1727140480000|2024-09-24 01:14:40|11816.7|11804.7|11817.8|11805.8|11817.8|11805.8|11816.7|11804.7|0
1727140500000|2024-09-24 01:15:00|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727140520000|2024-09-24 01:15:20|11822|11810|11819.9|11807.9|11822|11810|11819.9|11807.9|0
1727140530000|2024-09-24 01:15:30|11820.9|11808.9|11822|11810|11822|11810|11820.9|11808.9|0
1727140550000|2024-09-24 01:15:50|11820.9|11808.9|11819.9|11807.9|11820.9|11808.9|11819.9|11807.9|0
1727140560000|2024-09-24 01:16:00|11820.9|11808.9|11822|11810|11822|11810|11820.9|11808.9|0
1727140570000|2024-09-24 01:16:10|11820.9|11808.9|11819.9|11807.9|11820.9|11808.9|11819.9|11807.9|0
1727140580000|2024-09-24 01:16:20|11820.9|11808.9|11819.9|11807.9|11820.9|11808.9|11819.9|11807.9|0
1727140590000|2024-09-24 01:16:30|11820.9|11808.9|11822|11810|11822|11810|11819.9|11807.9|0
1727140600000|2024-09-24 01:16:40|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11823.1|11811.1|0
1727140610000|2024-09-24 01:16:50|11822|11810|11822|11810|11822|11810|11822|11810|0
1727140630000|2024-09-24 01:17:10|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727140640000|2024-09-24 01:17:20|11822|11810|11822|11810|11822|11810|11822|11810|0
1727140660000|2024-09-24 01:17:40|11823|11811|11824.1|11812.1|11824.1|11812.1|11823|11811|0
1727140670000|2024-09-24 01:17:50|11823.1|11811.1|11824.1|11812.1|11824.1|11812.1|11823.1|11811.1|0
1727140680000|2024-09-24 01:18:00|11823|11811|11824.1|11812.1|11824.1|11812.1|11822|11810|0
1727140740000|2024-09-24 01:19:00|11823.1|11811.1|11824.1|11812.1|11824.1|11812.1|11823|11811|0
1727140760000|2024-09-24 01:19:20|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|0
1727140770000|2024-09-24 01:19:30|11828.3|11816.3|11828.4|11816.4|11828.4|11816.4|11828.3|11816.3|0
1727140780000|2024-09-24 01:19:40|11828.3|11816.3|11826.2|11814.2|11828.3|11816.3|11826.2|11814.2|0
1727140790000|2024-09-24 01:19:50|11825.2|11813.2|11824.1|11812.1|11825.2|11813.2|11824.1|11812.1|0
1727140820000|2024-09-24 01:20:20|11823.1|11811.1|11824.1|11812.1|11824.1|11812.1|11822|11810|0
1727140850000|2024-09-24 01:20:50|11823.1|11811.1|11824.1|11812.1|11824.1|11812.1|11822|11810|0
1727140900000|2024-09-24 01:21:40|11824|11812|11823|11811|11824.1|11812.1|11823|11811|0
1727140910000|2024-09-24 01:21:50|11822|11810|11824.1|11812.1|11824.1|11812.1|11822|11810|0
1727140920000|2024-09-24 01:22:00|11823|11811|11823|11811|11824.1|11812.1|11822|11810|0
1727140930000|2024-09-24 01:22:10|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727140950000|2024-09-24 01:22:30|11823|11811|11822|11810|11823|11811|11822|11810|0
1727140980000|2024-09-24 01:23:00|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727140990000|2024-09-24 01:23:10|11823|11811|11823|11811|11823|11811|11823|11811|0
1727141000000|2024-09-24 01:23:20|11824.1|11812.1|11823|11811|11824.1|11812.1|11822|11810|0
1727141010000|2024-09-24 01:23:30|11824.1|11812.1|11823|11811|11824.1|11812.1|11823|11811|0
1727141020000|2024-09-24 01:23:40|11824.1|11812.1|11823|11811|11824.1|11812.1|11823|11811|0
1727141030000|2024-09-24 01:23:50|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727141040000|2024-09-24 01:24:00|11822|11810|11819.9|11807.9|11822|11810|11819.9|11807.9|0
1727141070000|2024-09-24 01:24:30|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1727141080000|2024-09-24 01:24:40|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727141090000|2024-09-24 01:24:50|11818.8|11806.8|11819.9|11807.9|11819.9|11807.9|11818.8|11806.8|0
1727141130000|2024-09-24 01:25:30|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11818.8|11806.8|0
1727141140000|2024-09-24 01:25:40|11818.8|11806.8|11817.7|11805.7|11819.8|11807.8|11817.7|11805.7|0
1727141150000|2024-09-24 01:25:50|11818.8|11806.8|11817.7|11805.7|11818.8|11806.8|11817.7|11805.7|0
1727141160000|2024-09-24 01:26:00|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727141170000|2024-09-24 01:26:10|11818.8|11806.8|11819.8|11807.8|11819.8|11807.8|11818.8|11806.8|0
1727141190000|2024-09-24 01:26:30|11818.8|11806.8|11818.8|11806.8|11818.8|11806.8|11818.8|11806.8|0
1727141200000|2024-09-24 01:26:40|11819.8|11807.8|11818.8|11806.8|11819.8|11807.8|11817.7|11805.7|0
1727141210000|2024-09-24 01:26:50|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1727141230000|2024-09-24 01:27:10|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1727141260000|2024-09-24 01:27:40|11817.7|11805.7|11816.7|11804.7|11817.7|11805.7|11816.7|11804.7|0
1727141280000|2024-09-24 01:28:00|11817.7|11805.7|11815.6|11803.6|11817.7|11805.7|11815.6|11803.6|0
1727141290000|2024-09-24 01:28:10|11816.6|11804.6|11817.7|11805.7|11817.7|11805.7|11816.6|11804.6|0
1727141300000|2024-09-24 01:28:20|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727141340000|2024-09-24 01:29:00|11821.9|11809.9|11819.8|11807.8|11821.9|11809.9|11819.8|11807.8|0
1727141390000|2024-09-24 01:29:50|11820.9|11808.9|11820.9|11808.9|11821.9|11809.9|11820.9|11808.9|0
1727141400000|2024-09-24 01:30:00|11819.8|11807.8|11821.9|11809.9|11821.9|11809.9|11819.8|11807.8|0
1727141410000|2024-09-24 01:30:10|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727141430000|2024-09-24 01:30:30|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727141450000|2024-09-24 01:30:50|11820.9|11808.9|11819.8|11807.8|11820.9|11808.9|11819.8|11807.8|0
1727141480000|2024-09-24 01:31:20|11820.9|11808.9|11819.8|11807.8|11820.9|11808.9|11819.8|11807.8|0
1727141490000|2024-09-24 01:31:30|11818.7|11806.7|11819.8|11807.8|11819.8|11807.8|11817.7|11805.7|0
1727141500000|2024-09-24 01:31:40|11818.8|11806.8|11819.8|11807.8|11819.8|11807.8|11818.7|11806.7|0
1727141510000|2024-09-24 01:31:50|11820.9|11808.9|11819.8|11807.8|11820.9|11808.9|11819.8|11807.8|0
1727141520000|2024-09-24 01:32:00|11818.7|11806.7|11819.8|11807.8|11819.8|11807.8|11818.7|11806.7|0
1727141530000|2024-09-24 01:32:10|11818.7|11806.7|11819.8|11807.8|11819.8|11807.8|11817.7|11805.7|0
1727141550000|2024-09-24 01:32:30|11818.8|11806.8|11818.7|11806.7|11818.8|11806.8|11818.7|11806.7|0
1727141560000|2024-09-24 01:32:40|11817.7|11805.7|11817.7|11805.7|11818.7|11806.7|11817.7|11805.7|0
1727141570000|2024-09-24 01:32:50|11816.6|11804.6|11817.7|11805.7|11817.7|11805.7|11816.6|11804.6|0
1727141580000|2024-09-24 01:33:00|11815.6|11803.6|11815.5|11803.5|11815.6|11803.6|11815.5|11803.5|0
1727141590000|2024-09-24 01:33:10|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1727141620000|2024-09-24 01:33:40|11815.5|11803.5|11815.6|11803.6|11815.6|11803.6|11815.5|11803.5|0
1727141630000|2024-09-24 01:33:50|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11816.6|11804.6|0
1727141650000|2024-09-24 01:34:10|11819.8|11807.8|11818.7|11806.7|11819.8|11807.8|11818.7|11806.7|0
1727141660000|2024-09-24 01:34:20|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727141690000|2024-09-24 01:34:50|11820.9|11808.9|11819.8|11807.8|11820.9|11808.9|11819.8|11807.8|0
1727141700000|2024-09-24 01:35:00|11820.9|11808.9|11819.8|11807.8|11820.9|11808.9|11819.8|11807.8|0
1727141710000|2024-09-24 01:35:10|11818.8|11806.8|11817.7|11805.7|11818.8|11806.8|11817.7|11805.7|0
1727141730000|2024-09-24 01:35:30|11816.6|11804.6|11815.6|11803.6|11816.6|11804.6|11815.6|11803.6|0
1727141740000|2024-09-24 01:35:40|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11816.6|11804.6|0
1727141820000|2024-09-24 01:37:00|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727141830000|2024-09-24 01:37:10|11818.8|11806.8|11818.8|11806.8|11819.8|11807.8|11818.8|11806.8|0
1727141840000|2024-09-24 01:37:20|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1727141860000|2024-09-24 01:37:40|11815.6|11803.6|11817.7|11805.7|11817.7|11805.7|11815.6|11803.6|0
1727141890000|2024-09-24 01:38:10|11819.8|11807.8|11818.8|11806.8|11819.8|11807.8|11817.7|11805.7|0
1727141900000|2024-09-24 01:38:20|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727141940000|2024-09-24 01:39:00|11817.7|11805.7|11817.7|11805.7|11818.8|11806.8|11817.7|11805.7|0
1727141970000|2024-09-24 01:39:30|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1727142010000|2024-09-24 01:40:10|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1727142030000|2024-09-24 01:40:30|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1727142080000|2024-09-24 01:41:20|11816.6|11804.6|11817.7|11805.7|11817.7|11805.7|11816.6|11804.6|0
1727142090000|2024-09-24 01:41:30|11818.7|11806.7|11819.8|11807.8|11819.8|11807.8|11818.7|11806.7|0
1727142100000|2024-09-24 01:41:40|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1727142120000|2024-09-24 01:42:00|11819.8|11807.8|11817.7|11805.7|11819.8|11807.8|11817.7|11805.7|0
1727142140000|2024-09-24 01:42:20|11819.8|11807.8|11821.9|11809.9|11821.9|11809.9|11819.8|11807.8|0
1727142160000|2024-09-24 01:42:40|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727142180000|2024-09-24 01:43:00|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|0
1727142190000|2024-09-24 01:43:10|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727142230000|2024-09-24 01:43:50|11818.7|11806.7|11817.7|11805.7|11818.7|11806.7|11817.7|11805.7|0
1727142240000|2024-09-24 01:44:00|11818.7|11806.7|11817.7|11805.7|11818.7|11806.7|11817.7|11805.7|0
1727142250000|2024-09-24 01:44:10|11819.7|11807.7|11817.7|11805.7|11819.7|11807.7|11817.7|11805.7|0
1727142270000|2024-09-24 01:44:30|11818.7|11806.7|11819.7|11807.7|11819.7|11807.7|11818.7|11806.7|0
1727142280000|2024-09-24 01:44:40|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727142300000|2024-09-24 01:45:00|11820.8|11808.8|11821.8|11809.8|11821.9|11809.9|11819.8|11807.8|0
1727142310000|2024-09-24 01:45:10|11820.8|11808.8|11820.8|11808.8|11821.8|11809.8|11819.8|11807.8|0
1727142320000|2024-09-24 01:45:20|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1727142330000|2024-09-24 01:45:30|11821.9|11809.9|11824|11812|11824|11812|11821.9|11809.9|0
1727142380000|2024-09-24 01:46:20|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727142390000|2024-09-24 01:46:30|11824|11812|11821.9|11809.9|11824|11812|11821.9|11809.9|0
1727142400000|2024-09-24 01:46:40|11822.9|11810.9|11824|11812|11824|11812|11822.9|11810.9|0
1727142420000|2024-09-24 01:47:00|11823.9|11811.9|11823.9|11811.9|11824|11812|11823.9|11811.9|0
1727142430000|2024-09-24 01:47:10|11824|11812|11821.8|11809.8|11824|11812|11821.8|11809.8|0
1727142470000|2024-09-24 01:47:50|11823.9|11811.9|11821.8|11809.8|11824|11812|11821.8|11809.8|0
1727142490000|2024-09-24 01:48:10|11817.6|11805.6|11817.6|11805.6|11818.6|11806.6|11817.6|11805.6|0
1727142510000|2024-09-24 01:48:30|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|11818.6|11806.6|0
1727142530000|2024-09-24 01:48:50|11819.6|11807.6|11817.5|11805.5|11819.6|11807.6|11817.5|11805.5|0
1727142570000|2024-09-24 01:49:30|11815.4|11803.4|11813.3|11801.3|11815.4|11803.4|11813.3|11801.3|0
1727142580000|2024-09-24 01:49:40|11813.2|11801.2|11813.3|11801.3|11813.3|11801.3|11813.2|11801.2|0
1727142590000|2024-09-24 01:49:50|11813.2|11801.2|11811.1|11799.1|11813.2|11801.2|11811.1|11799.1|0
1727142600000|2024-09-24 01:50:00|11811|11799|11811.1|11799.1|11811.1|11799.1|11811|11799|0
1727142610000|2024-09-24 01:50:10|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|0
1727142620000|2024-09-24 01:50:20|11811.1|11799.1|11811.1|11799.1|11811.2|11799.2|11811.1|11799.1|0
1727142630000|2024-09-24 01:50:30|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|0
1727142640000|2024-09-24 01:50:40|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1727142720000|2024-09-24 01:52:00|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1727142760000|2024-09-24 01:52:40|11813.3|11801.3|11813.3|11801.3|11814.3|11802.3|11813.3|11801.3|0
1727142770000|2024-09-24 01:52:50|11813.2|11801.2|11811.2|11799.2|11813.2|11801.2|11811.2|11799.2|0
1727142780000|2024-09-24 01:53:00|11811.1|11799.1|11813.3|11801.3|11813.3|11801.3|11811.1|11799.1|0
1727142790000|2024-09-24 01:53:10|11812.2|11800.2|11813.2|11801.2|11813.2|11801.2|11811.1|11799.1|0
1727142800000|2024-09-24 01:53:20|11813.3|11801.3|11811.2|11799.2|11813.3|11801.3|11811.1|11799.1|0
1727142810000|2024-09-24 01:53:30|11811.1|11799.1|11810.1|11798.1|11811.1|11799.1|11810.1|11798.1|0
1727142820000|2024-09-24 01:53:40|11809|11797|11810.1|11798.1|11810.1|11798.1|11809|11797|0
1727142830000|2024-09-24 01:53:50|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1727142860000|2024-09-24 01:54:20|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|0
1727142870000|2024-09-24 01:54:30|11811.1|11799.1|11811.2|11799.2|11811.2|11799.2|11811.1|11799.1|0
1727142900000|2024-09-24 01:55:00|11813.3|11801.3|11811.2|11799.2|11813.3|11801.3|11811.2|11799.2|0
1727143020000|2024-09-24 01:57:00|11811.1|11799.1|11809.1|11797.1|11811.2|11799.2|11809.1|11797.1|0
1727143070000|2024-09-24 01:57:50|11809|11797|11809.1|11797.1|11809.1|11797.1|11809|11797|0
1727143080000|2024-09-24 01:58:00|11811.2|11799.2|11810.1|11798.1|11811.2|11799.2|11810.1|11798.1|0
1727143090000|2024-09-24 01:58:10|11811.1|11799.1|11811.2|11799.2|11811.2|11799.2|11810.1|11798.1|0
1727143100000|2024-09-24 01:58:20|11810.1|11798.1|11810.1|11798.1|11810.1|11798.1|11810.1|11798.1|0
1727143110000|2024-09-24 01:58:30|11809.1|11797.1|11810.1|11798.1|11810.1|11798.1|11809.1|11797.1|0
1727143120000|2024-09-24 01:58:40|11811.1|11799.1|11810.1|11798.1|11811.2|11799.2|11809.1|11797.1|0
1727143130000|2024-09-24 01:58:50|11809.1|11797.1|11810.1|11798.1|11810.1|11798.1|11809.1|11797.1|0
1727143140000|2024-09-24 01:59:00|11811.2|11799.2|11810.1|11798.1|11811.2|11799.2|11810.1|11798.1|0
1727143150000|2024-09-24 01:59:10|11809.1|11797.1|11809.1|11797.1|11810.1|11798.1|11809.1|11797.1|0
1727143160000|2024-09-24 01:59:20|11810.1|11798.1|11809.1|11797.1|11810.1|11798.1|11809.1|11797.1|0
1727143170000|2024-09-24 01:59:30|11810.1|11798.1|11809|11797|11810.1|11798.1|11809|11797|0
1727143250000|2024-09-24 02:00:50|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1727143270000|2024-09-24 02:01:10|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|11812.2|11800.2|0
1727143280000|2024-09-24 02:01:20|11813.2|11801.2|11813.2|11801.2|11813.2|11801.2|11813.2|11801.2|0
1727143320000|2024-09-24 02:02:00|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1727143340000|2024-09-24 02:02:20|11810.1|11798.1|11811.1|11799.1|11811.1|11799.1|11809|11797|0
1727143350000|2024-09-24 02:02:30|11810.1|11798.1|11810.1|11798.1|11810.1|11798.1|11809|11797|0
1727143360000|2024-09-24 02:02:40|11809|11797|11809|11797|11810.1|11798.1|11809|11797|0
1727143380000|2024-09-24 02:03:00|11810.1|11798.1|11809|11797|11810.1|11798.1|11809|11797|0
1727143400000|2024-09-24 02:03:20|11810.1|11798.1|11809|11797|11810.1|11798.1|11809|11797|0
1727143440000|2024-09-24 02:04:00|11810|11798|11810.1|11798.1|11810.1|11798.1|11809|11797|0
1727143450000|2024-09-24 02:04:10|11809|11797|11810|11798|11811.1|11799.1|11809|11797|0
1727143460000|2024-09-24 02:04:20|11809|11797|11809|11797|11809|11797|11809|11797|0
1727143470000|2024-09-24 02:04:30|11810|11798|11810.1|11798.1|11811.1|11799.1|11810|11798|0
1727143490000|2024-09-24 02:04:50|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11810.1|11798.1|0
1727143550000|2024-09-24 02:05:50|11810.1|11798.1|11811.1|11799.1|11811.1|11799.1|11810.1|11798.1|0
1727143600000|2024-09-24 02:06:40|11809|11797|11809|11797|11809|11797|11809|11797|0
1727143620000|2024-09-24 02:07:00|11808.9|11796.9|11806.8|11794.8|11808.9|11796.9|11806.8|11794.8|0
1727143630000|2024-09-24 02:07:10|11804.7|11792.7|11804.7|11792.7|11805.8|11793.8|11804.7|11792.7|0
1727143680000|2024-09-24 02:08:00|11803.7|11791.7|11802.6|11790.6|11803.7|11791.7|11802.6|11790.6|0
1727143690000|2024-09-24 02:08:10|11802.5|11790.5|11802.5|11790.5|11802.6|11790.6|11802.5|11790.5|0
1727143700000|2024-09-24 02:08:20|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1727143710000|2024-09-24 02:08:30|11801.5|11789.5|11802.6|11790.6|11802.6|11790.6|11800.5|11788.5|0
1727143730000|2024-09-24 02:08:50|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|11800.5|11788.5|0
1727143740000|2024-09-24 02:09:00|11800.5|11788.5|11801.5|11789.5|11801.5|11789.5|11800.5|11788.5|0
1727143750000|2024-09-24 02:09:10|11800.5|11788.5|11800.4|11788.4|11802.5|11790.5|11800.4|11788.4|0
1727143770000|2024-09-24 02:09:30|11800.5|11788.5|11800.4|11788.4|11800.5|11788.5|11800.4|11788.4|0
1727143800000|2024-09-24 02:10:00|11800.5|11788.5|11802.6|11790.6|11802.6|11790.6|11800.5|11788.5|0
1727143810000|2024-09-24 02:10:10|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11801.5|11789.5|0
1727143820000|2024-09-24 02:10:20|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1727143840000|2024-09-24 02:10:40|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727143850000|2024-09-24 02:10:50|11802.6|11790.6|11802.5|11790.5|11802.6|11790.6|11801.5|11789.5|0
1727143860000|2024-09-24 02:11:00|11801.5|11789.5|11802.5|11790.5|11802.5|11790.5|11801.5|11789.5|0
1727143870000|2024-09-24 02:11:10|11802.6|11790.6|11802.5|11790.5|11802.6|11790.6|11802.5|11790.5|0
1727143880000|2024-09-24 02:11:20|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727143900000|2024-09-24 02:11:40|11803.7|11791.7|11802.6|11790.6|11803.7|11791.7|11802.6|11790.6|0
1727143910000|2024-09-24 02:11:50|11801.6|11789.6|11802.6|11790.6|11802.6|11790.6|11801.6|11789.6|0
1727143920000|2024-09-24 02:12:00|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1727143950000|2024-09-24 02:12:30|11798.4|11786.4|11800.5|11788.5|11800.5|11788.5|11798.4|11786.4|0
1727144020000|2024-09-24 02:13:40|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727144060000|2024-09-24 02:14:20|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1727144070000|2024-09-24 02:14:30|11801.6|11789.6|11800.5|11788.5|11801.6|11789.6|11800.5|11788.5|0
1727144080000|2024-09-24 02:14:40|11801.5|11789.5|11801.5|11789.5|11801.6|11789.6|11800.5|11788.5|0
1727144090000|2024-09-24 02:14:50|11800.5|11788.5|11802.6|11790.6|11802.6|11790.6|11800.5|11788.5|0
1727144100000|2024-09-24 02:15:00|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1727144120000|2024-09-24 02:15:20|11802.6|11790.6|11801.6|11789.6|11802.6|11790.6|11801.6|11789.6|0
1727144130000|2024-09-24 02:15:30|11802.6|11790.6|11801.6|11789.6|11802.6|11790.6|11801.6|11789.6|0
1727144140000|2024-09-24 02:15:40|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1727144170000|2024-09-24 02:16:10|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727144180000|2024-09-24 02:16:20|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1727144280000|2024-09-24 02:18:00|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727144290000|2024-09-24 02:18:10|11799.4|11787.4|11800.5|11788.5|11800.5|11788.5|11799.4|11787.4|0
1727144400000|2024-09-24 02:20:00|11799.4|11787.4|11800.5|11788.5|11800.5|11788.5|11799.4|11787.4|0
1727144410000|2024-09-24 02:20:10|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727144430000|2024-09-24 02:20:30|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1727144440000|2024-09-24 02:20:40|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727144450000|2024-09-24 02:20:50|11797.3|11785.3|11798.4|11786.4|11798.4|11786.4|11797.3|11785.3|0
1727144480000|2024-09-24 02:21:20|11799.4|11787.4|11800.5|11788.5|11800.5|11788.5|11799.4|11787.4|0
1727144520000|2024-09-24 02:22:00|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.3|11786.3|0
1727144530000|2024-09-24 02:22:10|11798.3|11786.3|11796.2|11784.2|11798.3|11786.3|11796.2|11784.2|0
1727144540000|2024-09-24 02:22:20|11797.3|11785.3|11798.4|11786.4|11798.4|11786.4|11797.3|11785.3|0
1727144560000|2024-09-24 02:22:40|11797.3|11785.3|11798.4|11786.4|11798.4|11786.4|11797.3|11785.3|0
1727144590000|2024-09-24 02:23:10|11798.3|11786.3|11798.4|11786.4|11798.4|11786.4|11798.3|11786.3|0
1727144610000|2024-09-24 02:23:30|11798.3|11786.3|11798.4|11786.4|11798.4|11786.4|11798.3|11786.3|0
1727144640000|2024-09-24 02:24:00|11796.3|11784.3|11797.3|11785.3|11797.3|11785.3|11796.3|11784.3|0
1727144670000|2024-09-24 02:24:30|11796.3|11784.3|11796.2|11784.2|11797.3|11785.3|11796.2|11784.2|0
1727144680000|2024-09-24 02:24:40|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11796.2|11784.2|0
1727144700000|2024-09-24 02:25:00|11796.3|11784.3|11796.2|11784.2|11796.3|11784.3|11796.2|11784.2|0
1727144780000|2024-09-24 02:26:20|11796.3|11784.3|11798.4|11786.4|11798.4|11786.4|11796.3|11784.3|0
1727144790000|2024-09-24 02:26:30|11799.4|11787.4|11800.5|11788.5|11800.5|11788.5|11798.4|11786.4|0
1727144880000|2024-09-24 02:28:00|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727144890000|2024-09-24 02:28:10|11797.3|11785.3|11797.3|11785.3|11798.4|11786.4|11796.3|11784.3|0
1727144900000|2024-09-24 02:28:20|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727145010000|2024-09-24 02:30:10|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1727145120000|2024-09-24 02:32:00|11798.4|11786.4|11799.5|11787.5|11800.5|11788.5|11798.4|11786.4|0
1727145150000|2024-09-24 02:32:30|11798.4|11786.4|11798.4|11786.4|11799.5|11787.5|11798.4|11786.4|0
1727145160000|2024-09-24 02:32:40|11799.5|11787.5|11798.4|11786.4|11799.5|11787.5|11798.4|11786.4|0
1727145180000|2024-09-24 02:33:00|11799.5|11787.5|11799.5|11787.5|11800.5|11788.5|11799.5|11787.5|0
1727145190000|2024-09-24 02:33:10|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1727145240000|2024-09-24 02:34:00|11798.4|11786.4|11798.4|11786.4|11799.5|11787.5|11798.4|11786.4|0
1727145300000|2024-09-24 02:35:00|11799.4|11787.4|11798.4|11786.4|11799.4|11787.4|11798.4|11786.4|0
1727145310000|2024-09-24 02:35:10|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11798.4|11786.4|0
1727145350000|2024-09-24 02:35:50|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727145440000|2024-09-24 02:37:20|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1727145470000|2024-09-24 02:37:50|11797.3|11785.3|11798.4|11786.4|11798.4|11786.4|11797.3|11785.3|0
1727145520000|2024-09-24 02:38:40|11800.5|11788.5|11799.5|11787.5|11800.5|11788.5|11799.5|11787.5|0
1727145540000|2024-09-24 02:39:00|11798.4|11786.4|11799.5|11787.5|11799.5|11787.5|11798.4|11786.4|0
1727145550000|2024-09-24 02:39:10|11798.4|11786.4|11798.4|11786.4|11799.5|11787.5|11798.4|11786.4|0
1727145640000|2024-09-24 02:40:40|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1727145650000|2024-09-24 02:40:50|11798.4|11786.4|11799.5|11787.5|11799.5|11787.5|11798.4|11786.4|0
1727145660000|2024-09-24 02:41:00|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727145670000|2024-09-24 02:41:10|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1727145680000|2024-09-24 02:41:20|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1727145710000|2024-09-24 02:41:50|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727145720000|2024-09-24 02:42:00|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1727145730000|2024-09-24 02:42:10|11798.4|11786.4|11799.5|11787.5|11799.5|11787.5|11798.4|11786.4|0
1727145740000|2024-09-24 02:42:20|11798.4|11786.4|11799.5|11787.5|11800.5|11788.5|11798.4|11786.4|0
1727145750000|2024-09-24 02:42:30|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727145800000|2024-09-24 02:43:20|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11796.3|11784.3|0
1727145810000|2024-09-24 02:43:30|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727145900000|2024-09-24 02:45:00|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11796.3|11784.3|0
1727145910000|2024-09-24 02:45:10|11796.3|11784.3|11796.3|11784.3|11797.4|11785.4|11796.3|11784.3|0
1727145920000|2024-09-24 02:45:20|11797.3|11785.3|11796.3|11784.3|11797.4|11785.4|11796.3|11784.3|0
1727145940000|2024-09-24 02:45:40|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1727145950000|2024-09-24 02:45:50|11796.3|11784.3|11796.3|11784.3|11797.4|11785.4|11796.3|11784.3|0
1727145960000|2024-09-24 02:46:00|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1727145980000|2024-09-24 02:46:20|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1727146030000|2024-09-24 02:47:10|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727146040000|2024-09-24 02:47:20|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1727146080000|2024-09-24 02:48:00|11796.4|11784.4|11798.4|11786.4|11798.4|11786.4|11796.4|11784.4|0
1727146100000|2024-09-24 02:48:20|11796.3|11784.3|11796.3|11784.3|11797.4|11785.4|11796.3|11784.3|0
1727146130000|2024-09-24 02:48:50|11797.4|11785.4|11798.4|11786.4|11798.4|11786.4|11796.3|11784.3|0
1727146150000|2024-09-24 02:49:10|11796.3|11784.3|11797.4|11785.4|11797.4|11785.4|11796.3|11784.3|0
1727146170000|2024-09-24 02:49:30|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1727146200000|2024-09-24 02:50:00|11797.4|11785.4|11798.4|11786.4|11798.4|11786.4|11797.4|11785.4|0
1727146210000|2024-09-24 02:50:10|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1727146230000|2024-09-24 02:50:30|11796.3|11784.3|11796.3|11784.3|11797.4|11785.4|11796.3|11784.3|0
1727146240000|2024-09-24 02:50:40|11797.4|11785.4|11796.3|11784.3|11797.4|11785.4|11796.3|11784.3|0
1727146250000|2024-09-24 02:50:50|11797.4|11785.4|11796.3|11784.3|11797.4|11785.4|11796.3|11784.3|0
1727146260000|2024-09-24 02:51:00|11797.4|11785.4|11796.3|11784.3|11797.4|11785.4|11796.3|11784.3|0
1727146370000|2024-09-24 02:52:50|11797.4|11785.4|11796.3|11784.3|11797.4|11785.4|11796.3|11784.3|0
1727146380000|2024-09-24 02:53:00|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11796.3|11784.3|0
1727146390000|2024-09-24 02:53:10|11796.3|11784.3|11797.4|11785.4|11797.4|11785.4|11796.3|11784.3|0
1727146410000|2024-09-24 02:53:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11796.3|11784.3|0
1727146420000|2024-09-24 02:53:40|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1727146440000|2024-09-24 02:54:00|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727146450000|2024-09-24 02:54:10|11797.4|11785.4|11797.3|11785.3|11798.4|11786.4|11796.3|11784.3|0
1727146460000|2024-09-24 02:54:20|11796.3|11784.3|11796.3|11784.3|11797.4|11785.4|11796.3|11784.3|0
1727146470000|2024-09-24 02:54:30|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11797.4|11785.4|0
1727146550000|2024-09-24 02:55:50|11798.5|11786.5|11798.4|11786.4|11798.5|11786.5|11798.4|11786.4|0
1727146560000|2024-09-24 02:56:00|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727146570000|2024-09-24 02:56:10|11798.4|11786.4|11798.5|11786.5|11798.5|11786.5|11798.4|11786.4|0
1727146590000|2024-09-24 02:56:30|11800.5|11788.5|11799.5|11787.5|11800.6|11788.6|11799.5|11787.5|0
1727146610000|2024-09-24 02:56:50|11800.5|11788.5|11799.5|11787.5|11800.5|11788.5|11799.5|11787.5|0
1727146620000|2024-09-24 02:57:00|11800.5|11788.5|11800.5|11788.5|11800.6|11788.6|11799.5|11787.5|0
1727146640000|2024-09-24 02:57:20|11800.6|11788.6|11800.6|11788.6|11800.6|11788.6|11800.6|11788.6|0
1727146710000|2024-09-24 02:58:30|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|0
1727146740000|2024-09-24 02:59:00|11800.6|11788.6|11800.6|11788.6|11800.6|11788.6|11800.6|11788.6|0
1727146750000|2024-09-24 02:59:10|11801.6|11789.6|11802.7|11790.7|11802.7|11790.7|11801.6|11789.6|0
1727146770000|2024-09-24 02:59:30|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1727146780000|2024-09-24 02:59:40|11800.6|11788.6|11800.6|11788.6|11801.7|11789.7|11800.6|11788.6|0
1727146790000|2024-09-24 02:59:50|11801.7|11789.7|11800.6|11788.6|11801.7|11789.7|11800.6|11788.6|0
1727146820000|2024-09-24 03:00:20|11801.7|11789.7|11801.7|11789.7|11802.7|11790.7|11801.7|11789.7|0
1727146830000|2024-09-24 03:00:30|11800.6|11788.6|11800.6|11788.6|11800.6|11788.6|11800.6|11788.6|0
1727146840000|2024-09-24 03:00:40|11801.7|11789.7|11800.6|11788.6|11801.7|11789.7|11800.6|11788.6|0
1727146850000|2024-09-24 03:00:50|11801.7|11789.7|11800.6|11788.6|11802.7|11790.7|11800.6|11788.6|0
1727146860000|2024-09-24 03:01:00|11798.5|11786.5|11800.6|11788.6|11800.6|11788.6|11798.5|11786.5|0
1727146900000|2024-09-24 03:01:40|11799.5|11787.5|11802.7|11790.7|11802.7|11790.7|11799.5|11787.5|0
1727146960000|2024-09-24 03:02:40|11803.7|11791.7|11804.8|11792.8|11804.8|11792.8|11803.7|11791.7|0
1727146990000|2024-09-24 03:03:10|11803.7|11791.7|11804.8|11792.8|11804.8|11792.8|11802.7|11790.7|0
1727147010000|2024-09-24 03:03:30|11803.7|11791.7|11802.7|11790.7|11803.7|11791.7|11802.7|11790.7|0
1727147020000|2024-09-24 03:03:40|11803.7|11791.7|11803.8|11791.8|11804.8|11792.8|11803.7|11791.7|0
1727147030000|2024-09-24 03:03:50|11802.7|11790.7|11801.7|11789.7|11802.7|11790.7|11800.6|11788.6|0
1727147040000|2024-09-24 03:04:00|11802.7|11790.7|11801.7|11789.7|11802.7|11790.7|11801.7|11789.7|0
1727147050000|2024-09-24 03:04:10|11802.7|11790.7|11803.8|11791.8|11804.8|11792.8|11802.7|11790.7|0
1727147060000|2024-09-24 03:04:20|11802.7|11790.7|11803.8|11791.8|11803.8|11791.8|11802.7|11790.7|0
1727147070000|2024-09-24 03:04:30|11802.7|11790.7|11803.7|11791.7|11804.8|11792.8|11802.7|11790.7|0
1727147080000|2024-09-24 03:04:40|11802.7|11790.7|11804.8|11792.8|11804.8|11792.8|11802.7|11790.7|0
1727147100000|2024-09-24 03:05:00|11803.7|11791.7|11802.7|11790.7|11803.7|11791.7|11802.7|11790.7|0
1727147120000|2024-09-24 03:05:20|11801.6|11789.6|11800.6|11788.6|11801.6|11789.6|11800.6|11788.6|0
1727147130000|2024-09-24 03:05:30|11801.6|11789.6|11802.7|11790.7|11802.7|11790.7|11800.6|11788.6|0
1727147250000|2024-09-24 03:07:30|11804.8|11792.8|11802.7|11790.7|11804.8|11792.8|11802.7|11790.7|0
1727147260000|2024-09-24 03:07:40|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1727147270000|2024-09-24 03:07:50|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1727147280000|2024-09-24 03:08:00|11803.8|11791.8|11803.8|11791.8|11804.8|11792.8|11803.8|11791.8|0
1727147290000|2024-09-24 03:08:10|11804.8|11792.8|11803.8|11791.8|11804.8|11792.8|11803.8|11791.8|0
1727147300000|2024-09-24 03:08:20|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|0
1727147320000|2024-09-24 03:08:40|11803.8|11791.8|11804.8|11792.8|11804.8|11792.8|11802.7|11790.7|0
1727147360000|2024-09-24 03:09:20|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|0
1727147380000|2024-09-24 03:09:40|11803.8|11791.8|11803.8|11791.8|11803.8|11791.8|11803.8|11791.8|0
1727147390000|2024-09-24 03:09:50|11804.8|11792.8|11803.8|11791.8|11804.8|11792.8|11803.8|11791.8|0
1727147400000|2024-09-24 03:10:00|11804.8|11792.8|11803.8|11791.8|11804.8|11792.8|11803.8|11791.8|0
1727147440000|2024-09-24 03:10:40|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|0
1727147460000|2024-09-24 03:11:00|11803.8|11791.8|11803.8|11791.8|11803.8|11791.8|11803.8|11791.8|0
1727147470000|2024-09-24 03:11:10|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1727147500000|2024-09-24 03:11:40|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|11802.7|11790.7|0
1727147670000|2024-09-24 03:14:30|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727147710000|2024-09-24 03:15:10|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|0
1727147720000|2024-09-24 03:15:20|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1727147730000|2024-09-24 03:15:30|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|0
1727147740000|2024-09-24 03:15:40|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727147810000|2024-09-24 03:16:50|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727147820000|2024-09-24 03:17:00|11802.5|11790.5|11802.5|11790.5|11802.6|11790.6|11802.5|11790.5|0
1727147840000|2024-09-24 03:17:20|11802.6|11790.6|11802.5|11790.5|11802.6|11790.6|11802.5|11790.5|0
1727147870000|2024-09-24 03:17:50|11801.5|11789.5|11800.4|11788.4|11802.5|11790.5|11800.4|11788.4|0
1727147880000|2024-09-24 03:18:00|11801.5|11789.5|11800.4|11788.4|11801.5|11789.5|11800.4|11788.4|0
1727147900000|2024-09-24 03:18:20|11800.5|11788.5|11801.5|11789.5|11801.5|11789.5|11800.5|11788.5|0
1727147910000|2024-09-24 03:18:30|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1727147920000|2024-09-24 03:18:40|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|11800.4|11788.4|0
1727147930000|2024-09-24 03:18:50|11800.4|11788.4|11801.5|11789.5|11801.5|11789.5|11800.4|11788.4|0
1727147940000|2024-09-24 03:19:00|11800.4|11788.4|11801.5|11789.5|11802.6|11790.6|11800.4|11788.4|0
1727147950000|2024-09-24 03:19:10|11802.5|11790.5|11802.6|11790.6|11802.6|11790.6|11800.4|11788.4|0
1727148060000|2024-09-24 03:21:00|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727148120000|2024-09-24 03:22:00|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1727148140000|2024-09-24 03:22:20|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|11800.4|11788.4|0
1727148150000|2024-09-24 03:22:30|11800.4|11788.4|11800.4|11788.4|11801.5|11789.5|11800.4|11788.4|0
1727148180000|2024-09-24 03:23:00|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727148190000|2024-09-24 03:23:10|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1727148210000|2024-09-24 03:23:30|11801.5|11789.5|11800.4|11788.4|11801.5|11789.5|11800.4|11788.4|0
1727148220000|2024-09-24 03:23:40|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|0
1727148230000|2024-09-24 03:23:50|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1727148250000|2024-09-24 03:24:10|11800.5|11788.5|11802.5|11790.5|11802.6|11790.6|11800.5|11788.5|0
1727148300000|2024-09-24 03:25:00|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1727148310000|2024-09-24 03:25:10|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|0
1727148320000|2024-09-24 03:25:20|11802.5|11790.5|11801.5|11789.5|11802.5|11790.5|11801.5|11789.5|0
1727148340000|2024-09-24 03:25:40|11800.4|11788.4|11800.4|11788.4|11801.5|11789.5|11800.4|11788.4|0
1727148350000|2024-09-24 03:25:50|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|0
1727148360000|2024-09-24 03:26:00|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11801.5|11789.5|0
1727148370000|2024-09-24 03:26:10|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|0
1727148380000|2024-09-24 03:26:20|11800.4|11788.4|11800.4|11788.4|11801.5|11789.5|11800.4|11788.4|0
1727148390000|2024-09-24 03:26:30|11801.5|11789.5|11800.4|11788.4|11801.5|11789.5|11800.4|11788.4|0
1727148460000|2024-09-24 03:27:40|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11801.5|11789.5|0
1727148470000|2024-09-24 03:27:50|11800.4|11788.4|11801.5|11789.5|11801.5|11789.5|11800.4|11788.4|0
1727148480000|2024-09-24 03:28:00|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727148490000|2024-09-24 03:28:10|11801.5|11789.5|11801.4|11789.4|11801.5|11789.5|11801.4|11789.4|0
1727148510000|2024-09-24 03:28:30|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1727148530000|2024-09-24 03:28:50|11801.4|11789.4|11800.4|11788.4|11801.4|11789.4|11800.4|11788.4|0
1727148580000|2024-09-24 03:29:40|11801.5|11789.5|11802.5|11790.5|11802.5|11790.5|11801.5|11789.5|0
1727148600000|2024-09-24 03:30:00|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|11800.4|11788.4|0
1727148610000|2024-09-24 03:30:10|11800.4|11788.4|11802.5|11790.5|11802.5|11790.5|11800.4|11788.4|0
1727148620000|2024-09-24 03:30:20|11801.5|11789.5|11800.4|11788.4|11801.5|11789.5|11800.4|11788.4|0
1727148630000|2024-09-24 03:30:30|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727148640000|2024-09-24 03:30:40|11801.5|11789.5|11800.4|11788.4|11801.5|11789.5|11800.4|11788.4|0
1727148700000|2024-09-24 03:31:40|11799.4|11787.4|11800.4|11788.4|11800.4|11788.4|11798.3|11786.3|0
1727148720000|2024-09-24 03:32:00|11799.4|11787.4|11800.4|11788.4|11800.4|11788.4|11799.4|11787.4|0
1727148730000|2024-09-24 03:32:10|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727148740000|2024-09-24 03:32:20|11798.3|11786.3|11800.4|11788.4|11800.4|11788.4|11798.3|11786.3|0
1727148790000|2024-09-24 03:33:10|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727148810000|2024-09-24 03:33:30|11801.5|11789.5|11800.4|11788.4|11801.5|11789.5|11800.4|11788.4|0
1727148820000|2024-09-24 03:33:40|11801.5|11789.5|11800.4|11788.4|11801.5|11789.5|11800.4|11788.4|0
1727148830000|2024-09-24 03:33:50|11801.4|11789.4|11800.4|11788.4|11801.5|11789.5|11800.4|11788.4|0
1727148840000|2024-09-24 03:34:00|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|0
1727148850000|2024-09-24 03:34:10|11802.5|11790.5|11801.5|11789.5|11802.5|11790.5|11801.5|11789.5|0
1727148860000|2024-09-24 03:34:20|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727148880000|2024-09-24 03:34:40|11801.5|11789.5|11800.4|11788.4|11801.5|11789.5|11800.4|11788.4|0
1727148890000|2024-09-24 03:34:50|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727148900000|2024-09-24 03:35:00|11798.3|11786.3|11800.4|11788.4|11800.4|11788.4|11798.3|11786.3|0
1727148930000|2024-09-24 03:35:30|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727148940000|2024-09-24 03:35:40|11798.3|11786.3|11799.3|11787.3|11800.3|11788.3|11798.2|11786.2|0
1727148950000|2024-09-24 03:35:50|11800.3|11788.3|11799.3|11787.3|11800.4|11788.4|11799.3|11787.3|0
1727148960000|2024-09-24 03:36:00|11798.3|11786.3|11800.4|11788.4|11800.4|11788.4|11798.3|11786.3|0
1727149030000|2024-09-24 03:37:10|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727149060000|2024-09-24 03:37:40|11800.4|11788.4|11800.4|11788.4|11802.5|11790.5|11800.4|11788.4|0
1727149120000|2024-09-24 03:38:40|11801.5|11789.5|11802.5|11790.5|11802.5|11790.5|11801.5|11789.5|0
1727149140000|2024-09-24 03:39:00|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1727149170000|2024-09-24 03:39:30|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727149330000|2024-09-24 03:42:10|11802.6|11790.6|11802.5|11790.5|11802.6|11790.6|11802.5|11790.5|0
1727149370000|2024-09-24 03:42:50|11802.6|11790.6|11804.6|11792.6|11804.6|11792.6|11802.5|11790.5|0
1727149380000|2024-09-24 03:43:00|11802.6|11790.6|11804.6|11792.6|11804.6|11792.6|11802.6|11790.6|0
1727149390000|2024-09-24 03:43:10|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727149410000|2024-09-24 03:43:30|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|0
1727149420000|2024-09-24 03:43:40|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1727149430000|2024-09-24 03:43:50|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|11802.6|11790.6|0
1727149440000|2024-09-24 03:44:00|11802.6|11790.6|11804.6|11792.6|11804.6|11792.6|11802.6|11790.6|0
1727149660000|2024-09-24 03:47:40|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1727149700000|2024-09-24 03:48:20|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|0
1727149740000|2024-09-24 03:49:00|11805.7|11793.7|11804.7|11792.7|11805.7|11793.7|11804.7|11792.7|0
1727149790000|2024-09-24 03:49:50|11805.7|11793.7|11804.7|11792.7|11806.8|11794.8|11804.7|11792.7|0
1727149810000|2024-09-24 03:50:10|11805.8|11793.8|11806.8|11794.8|11806.8|11794.8|11805.8|11793.8|0
1727149830000|2024-09-24 03:50:30|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1727149850000|2024-09-24 03:50:50|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1727149860000|2024-09-24 03:51:00|11806.8|11794.8|11805.8|11793.8|11806.8|11794.8|11804.7|11792.7|0
1727149870000|2024-09-24 03:51:10|11806.8|11794.8|11805.8|11793.8|11806.8|11794.8|11804.7|11792.7|0
1727149880000|2024-09-24 03:51:20|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|0
1727149920000|2024-09-24 03:52:00|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1727149930000|2024-09-24 03:52:10|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1727150160000|2024-09-24 03:56:00|11804.6|11792.6|11804.7|11792.7|11804.7|11792.7|11804.6|11792.6|0
1727150440000|2024-09-24 04:00:40|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|0
1727150480000|2024-09-24 04:01:20|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1727150680000|2024-09-24 04:04:40|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727150820000|2024-09-24 04:07:00|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1727151010000|2024-09-24 04:10:10|11803.6|11791.6|11802.6|11790.6|11803.6|11791.6|11802.6|11790.6|0
1727151110000|2024-09-24 04:11:50|11803.6|11791.6|11802.6|11790.6|11803.6|11791.6|11802.6|11790.6|0
1727151130000|2024-09-24 04:12:10|11803.6|11791.6|11804.7|11792.7|11804.7|11792.7|11803.6|11791.6|0
1727151240000|2024-09-24 04:14:00|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|0
1727151250000|2024-09-24 04:14:10|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727151270000|2024-09-24 04:14:30|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|0
1727151280000|2024-09-24 04:14:40|11802.6|11790.6|11803.7|11791.7|11803.7|11791.7|11802.6|11790.6|0
1727151290000|2024-09-24 04:14:50|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727151320000|2024-09-24 04:15:20|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|11802.6|11790.6|0
1727151350000|2024-09-24 04:15:50|11802.6|11790.6|11804.7|11792.7|11804.7|11792.7|11802.6|11790.6|0
1727151520000|2024-09-24 04:18:40|11806.8|11794.8|11804.7|11792.7|11806.8|11794.8|11804.7|11792.7|0
1727151580000|2024-09-24 04:19:40|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|0
1727151600000|2024-09-24 04:20:00|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1727151610000|2024-09-24 04:20:10|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|0
1727151640000|2024-09-24 04:20:40|11808.9|11796.9|11806.8|11794.8|11808.9|11796.9|11806.8|11794.8|0
1727151680000|2024-09-24 04:21:20|11808.9|11796.9|11808.9|11796.9|11808.9|11796.9|11808.9|11796.9|0
1727151690000|2024-09-24 04:21:30|11807.8|11795.8|11806.8|11794.8|11807.8|11795.8|11806.8|11794.8|0
1727151700000|2024-09-24 04:21:40|11808.9|11796.9|11808.9|11796.9|11808.9|11796.9|11808.9|11796.9|0
1727151710000|2024-09-24 04:21:50|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|0
1727151720000|2024-09-24 04:22:00|11808.9|11796.9|11808.9|11796.9|11808.9|11796.9|11808.9|11796.9|0
1727151730000|2024-09-24 04:22:10|11807.8|11795.8|11808.9|11796.9|11808.9|11796.9|11806.8|11794.8|0
1727151740000|2024-09-24 04:22:20|11810|11798|11811|11799|11811|11799|11810|11798|0
1727151750000|2024-09-24 04:22:30|11810|11798|11808.9|11796.9|11811|11799|11808.9|11796.9|0
1727151830000|2024-09-24 04:23:50|11811|11799|11811|11799|11811|11799|11811|11799|0
1727151840000|2024-09-24 04:24:00|11810|11798|11810|11798|11810|11798|11810|11798|0
1727151850000|2024-09-24 04:24:10|11811|11799|11810|11798|11811|11799|11810|11798|0
1727151870000|2024-09-24 04:24:30|11811|11799|11811|11799|11811|11799|11811|11799|0
1727151880000|2024-09-24 04:24:40|11810|11798|11811|11799|11811|11799|11810|11798|0
1727151890000|2024-09-24 04:24:50|11813.1|11801.1|11813.1|11801.1|11813.1|11801.1|11811|11799|0
1727151900000|2024-09-24 04:25:00|11811|11799|11811|11799|11811|11799|11811|11799|0
1727151920000|2024-09-24 04:25:20|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727151930000|2024-09-24 04:25:30|11811|11799|11812.1|11800.1|11813.1|11801.1|11811|11799|0
1727151940000|2024-09-24 04:25:40|11813.1|11801.1|11811|11799|11813.2|11801.2|11811|11799|0
1727151950000|2024-09-24 04:25:50|11811.1|11799.1|11811|11799|11811.1|11799.1|11811|11799|0
1727151960000|2024-09-24 04:26:00|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1727151970000|2024-09-24 04:26:10|11811|11799|11811.1|11799.1|11811.1|11799.1|11811|11799|0
1727151990000|2024-09-24 04:26:30|11811|11799|11811|11799|11811|11799|11811|11799|0
1727152010000|2024-09-24 04:26:50|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1727152020000|2024-09-24 04:27:00|11811|11799|11811.1|11799.1|11811.1|11799.1|11811|11799|0
1727152030000|2024-09-24 04:27:10|11811|11799|11811.1|11799.1|11811.1|11799.1|11811|11799|0
1727152140000|2024-09-24 04:29:00|11813.2|11801.2|11812.1|11800.1|11813.2|11801.2|11812.1|11800.1|0
1727152150000|2024-09-24 04:29:10|11813.2|11801.2|11812.2|11800.2|11813.2|11801.2|11812.2|11800.2|0
1727152160000|2024-09-24 04:29:20|11811.1|11799.1|11812.2|11800.2|11812.2|11800.2|11811.1|11799.1|0
1727152180000|2024-09-24 04:29:40|11813.2|11801.2|11813.2|11801.2|11813.2|11801.2|11813.2|11801.2|0
1727152190000|2024-09-24 04:29:50|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1727152200000|2024-09-24 04:30:00|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1727152210000|2024-09-24 04:30:10|11813.3|11801.3|11814.3|11802.3|11814.3|11802.3|11813.3|11801.3|0
1727152220000|2024-09-24 04:30:20|11815.4|11803.4|11813.3|11801.3|11815.4|11803.4|11813.3|11801.3|0
1727152240000|2024-09-24 04:30:40|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1727152260000|2024-09-24 04:31:00|11813.3|11801.3|11813.3|11801.3|11814.4|11802.4|11813.3|11801.3|0
1727152280000|2024-09-24 04:31:20|11814.4|11802.4|11815.4|11803.4|11815.4|11803.4|11814.4|11802.4|0
1727152360000|2024-09-24 04:32:40|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|0
1727152370000|2024-09-24 04:32:50|11816.4|11804.4|11816.4|11804.4|11816.4|11804.4|11816.4|11804.4|0
1727152380000|2024-09-24 04:33:00|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1727152450000|2024-09-24 04:34:10|11816.4|11804.4|11816.4|11804.4|11816.4|11804.4|11816.4|11804.4|0
1727152460000|2024-09-24 04:34:20|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|11816.4|11804.4|0
1727152500000|2024-09-24 04:35:00|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1727152520000|2024-09-24 04:35:20|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|0
1727152550000|2024-09-24 04:35:50|11817.1|11805.1|11816.8|11804.8|11817.1|11805.1|11816.8|11804.8|0
1727152560000|2024-09-24 04:36:00|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|0
1727152630000|2024-09-24 04:37:10|11818.6|11806.6|11820.7|11808.7|11820.7|11808.7|11818.6|11806.6|0
1727152640000|2024-09-24 04:37:20|11822.8|11810.8|11822.8|11810.8|11822.8|11810.8|11822.8|11810.8|0
1727152650000|2024-09-24 04:37:30|11820.7|11808.7|11820.7|11808.7|11820.7|11808.7|11820.7|11808.7|0
1727152660000|2024-09-24 04:37:40|11818.6|11806.6|11818.6|11806.6|11818.6|11806.6|11818.6|11806.6|0
1727152680000|2024-09-24 04:38:00|11820.7|11808.7|11820.7|11808.7|11820.7|11808.7|11820.7|11808.7|0
1727152730000|2024-09-24 04:38:50|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1727152740000|2024-09-24 04:39:00|11820.7|11808.7|11820.7|11808.7|11820.7|11808.7|11820.7|11808.7|0
1727152830000|2024-09-24 04:40:30|11821.8|11809.8|11822.8|11810.8|11822.8|11810.8|11821.8|11809.8|0
1727152840000|2024-09-24 04:40:40|11821.8|11809.8|11821.8|11809.8|11822.8|11810.8|11821.8|11809.8|0
1727152850000|2024-09-24 04:40:50|11820.7|11808.7|11821.8|11809.8|11821.8|11809.8|11820.7|11808.7|0
1727152860000|2024-09-24 04:41:00|11820.7|11808.7|11822.8|11810.8|11822.8|11810.8|11820.7|11808.7|0
1727152870000|2024-09-24 04:41:10|11821.8|11809.8|11821.8|11809.8|11822.8|11810.8|11821.8|11809.8|0
1727152880000|2024-09-24 04:41:20|11821.7|11809.7|11821.7|11809.7|11821.8|11809.8|11821.7|11809.7|0
1727152890000|2024-09-24 04:41:30|11820.7|11808.7|11822.8|11810.8|11822.8|11810.8|11820.7|11808.7|0
1727152910000|2024-09-24 04:41:50|11821.7|11809.7|11822.8|11810.8|11822.8|11810.8|11821.7|11809.7|0
1727152920000|2024-09-24 04:42:00|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1727152930000|2024-09-24 04:42:10|11820.7|11808.7|11821.7|11809.7|11822.8|11810.8|11820.7|11808.7|0
1727152940000|2024-09-24 04:42:20|11822.8|11810.8|11821.7|11809.7|11822.8|11810.8|11821.7|11809.7|0
1727152950000|2024-09-24 04:42:30|11820.7|11808.7|11822.8|11810.8|11822.8|11810.8|11820.7|11808.7|0
1727152960000|2024-09-24 04:42:40|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1727152980000|2024-09-24 04:43:00|11820.7|11808.7|11822.8|11810.8|11822.8|11810.8|11820.7|11808.7|0
1727152990000|2024-09-24 04:43:10|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1727153040000|2024-09-24 04:44:00|11820.7|11808.7|11822.8|11810.8|11822.8|11810.8|11820.7|11808.7|0
1727153130000|2024-09-24 04:45:30|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|0
1727153180000|2024-09-24 04:46:20|11822.8|11810.8|11822.8|11810.8|11822.8|11810.8|11822.8|11810.8|0
1727153290000|2024-09-24 04:48:10|11820.7|11808.7|11820.7|11808.7|11820.7|11808.7|11820.7|11808.7|0
1727153310000|2024-09-24 04:48:30|11821.7|11809.7|11822.8|11810.8|11822.8|11810.8|11821.7|11809.7|0
1727153320000|2024-09-24 04:48:40|11820.7|11808.7|11820.7|11808.7|11820.7|11808.7|11820.7|11808.7|0
1727153400000|2024-09-24 04:50:00|11821.7|11809.7|11820.7|11808.7|11822.8|11810.8|11820.7|11808.7|0
1727153410000|2024-09-24 04:50:10|11821.7|11809.7|11822.8|11810.8|11822.8|11810.8|11821.7|11809.7|0
1727153420000|2024-09-24 04:50:20|11821.7|11809.7|11822.8|11810.8|11822.8|11810.8|11820.7|11808.7|0
1727153430000|2024-09-24 04:50:30|11823.8|11811.8|11823.8|11811.8|11823.8|11811.8|11823.8|11811.8|0
1727153440000|2024-09-24 04:50:40|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|0
1727153460000|2024-09-24 04:51:00|11823.8|11811.8|11824.9|11812.9|11824.9|11812.9|11823.8|11811.8|0
1727153470000|2024-09-24 04:51:10|11822.8|11810.8|11822.8|11810.8|11822.8|11810.8|11822.8|11810.8|0
1727153480000|2024-09-24 04:51:20|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|11823.8|11811.8|0
1727153490000|2024-09-24 04:51:30|11822.8|11810.8|11824.9|11812.9|11824.9|11812.9|11822.8|11810.8|0
1727153520000|2024-09-24 04:52:00|11823.8|11811.8|11824.9|11812.9|11824.9|11812.9|11823.8|11811.8|0
1727153690000|2024-09-24 04:54:50|11827|11815|11829.1|11817.1|11829.1|11817.1|11827|11815|0
1727153700000|2024-09-24 04:55:00|11831.2|11819.2|11829.1|11817.1|11831.2|11819.2|11829.1|11817.1|0
1727153710000|2024-09-24 04:55:10|11827|11815|11827|11815|11827|11815|11827|11815|0
1727153760000|2024-09-24 04:56:00|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|11823.8|11811.8|0
1727153800000|2024-09-24 04:56:40|11822.8|11810.8|11822.8|11810.8|11822.8|11810.8|11822.8|11810.8|0
1727153950000|2024-09-24 04:59:10|11824.9|11812.9|11822.8|11810.8|11824.9|11812.9|11822.8|11810.8|0
1727153960000|2024-09-24 04:59:20|11823.8|11811.8|11823.8|11811.8|11823.8|11811.8|11822.8|11810.8|0
1727153970000|2024-09-24 04:59:30|11822.8|11810.8|11824.9|11812.9|11824.9|11812.9|11822.8|11810.8|0
1727154000000|2024-09-24 05:00:00|11826|11814|11829.1|11817.1|11829.1|11817.1|11824.9|11812.9|0
1727154010000|2024-09-24 05:00:10|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1727154020000|2024-09-24 05:00:20|11829.1|11817.1|11831.3|11819.3|11831.3|11819.3|11829.1|11817.1|0
1727154040000|2024-09-24 05:00:40|11830.2|11818.2|11831.3|11819.3|11831.3|11819.3|11830.2|11818.2|0
1727154070000|2024-09-24 05:01:10|11829.2|11817.2|11829.2|11817.2|11830.2|11818.2|11829.2|11817.2|0
1727154180000|2024-09-24 05:03:00|11831.3|11819.3|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1727154230000|2024-09-24 05:03:50|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1727154240000|2024-09-24 05:04:00|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1727154250000|2024-09-24 05:04:10|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1727154260000|2024-09-24 05:04:20|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1727154370000|2024-09-24 05:06:10|11831.3|11819.3|11831|11819|11831.3|11819.3|11831|11819|0
1727154380000|2024-09-24 05:06:20|11830.6|11818.6|11830.6|11818.6|11830.6|11818.6|11830.6|11818.6|0
1727154390000|2024-09-24 05:06:30|11830.7|11818.7|11830.7|11818.7|11830.7|11818.7|11830.7|11818.7|0
1727154420000|2024-09-24 05:07:00|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|11832.7|11820.7|0
1727154500000|2024-09-24 05:08:20|11834.9|11822.9|11832.8|11820.8|11834.9|11822.9|11832.8|11820.8|0
1727154510000|2024-09-24 05:08:30|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1727154520000|2024-09-24 05:08:40|11833.9|11821.9|11832.8|11820.8|11834.9|11822.9|11832.8|11820.8|0
1727154530000|2024-09-24 05:08:50|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1727154540000|2024-09-24 05:09:00|11837|11825|11837|11825|11837|11825|11837|11825|0
1727154550000|2024-09-24 05:09:10|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|0
1727154560000|2024-09-24 05:09:20|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1727154570000|2024-09-24 05:09:30|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|0
1727154620000|2024-09-24 05:10:20|11835|11823|11835|11823|11835|11823|11832.8|11820.8|0
1727154630000|2024-09-24 05:10:30|11837.1|11825.1|11837.2|11825.2|11837.2|11825.2|11837.1|11825.1|0
1727154640000|2024-09-24 05:10:40|11837.1|11825.1|11835|11823|11837.1|11825.1|11835|11823|0
1727154650000|2024-09-24 05:10:50|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|0
1727154680000|2024-09-24 05:11:20|11835|11823|11835|11823|11835|11823|11835|11823|0
1727154690000|2024-09-24 05:11:30|11836|11824|11837.1|11825.1|11837.1|11825.1|11836|11824|0
1727154700000|2024-09-24 05:11:40|11837|11825|11837|11825|11837|11825|11837|11825|0
1727154720000|2024-09-24 05:12:00|11836|11824|11834.9|11822.9|11837|11825|11834.9|11822.9|0
1727154730000|2024-09-24 05:12:10|11836|11824|11837|11825|11837|11825|11836|11824|0
1727154740000|2024-09-24 05:12:20|11836|11824|11836|11824|11836|11824|11836|11824|0
1727154750000|2024-09-24 05:12:30|11834.9|11822.9|11837|11825|11837|11825|11834.9|11822.9|0
1727154760000|2024-09-24 05:12:40|11837.1|11825.1|11836.8|11824.8|11837.1|11825.1|11836.8|11824.8|0
1727154770000|2024-09-24 05:12:50|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|0
1727154780000|2024-09-24 05:13:00|11836.4|11824.4|11834.3|11822.3|11836.4|11824.4|11834.3|11822.3|0
1727154840000|2024-09-24 05:14:00|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1727154890000|2024-09-24 05:14:50|11834.3|11822.3|11834.3|11822.3|11834.3|11822.3|11834.3|11822.3|0
1727154900000|2024-09-24 05:15:00|11836.4|11824.4|11834.3|11822.3|11836.4|11824.4|11834.3|11822.3|0
1727154960000|2024-09-24 05:16:00|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11834.3|11822.3|0
1727154970000|2024-09-24 05:16:10|11834.3|11822.3|11835.4|11823.4|11836.4|11824.4|11834.3|11822.3|0
1727154980000|2024-09-24 05:16:20|11834.3|11822.3|11834.3|11822.3|11834.3|11822.3|11834.3|11822.3|0
1727155050000|2024-09-24 05:17:30|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1727155110000|2024-09-24 05:18:30|11834.3|11822.3|11835.4|11823.4|11835.4|11823.4|11834.3|11822.3|0
1727155120000|2024-09-24 05:18:40|11834.3|11822.3|11836.4|11824.4|11836.4|11824.4|11834.3|11822.3|0
1727155130000|2024-09-24 05:18:50|11835.4|11823.4|11834.3|11822.3|11835.4|11823.4|11834.3|11822.3|0
1727155200000|2024-09-24 05:20:00|11833.2|11821.2|11834.3|11822.3|11834.3|11822.3|11833.2|11821.2|0
1727155210000|2024-09-24 05:20:10|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|0
1727155220000|2024-09-24 05:20:20|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|0
1727155240000|2024-09-24 05:20:40|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|0
1727155270000|2024-09-24 05:21:10|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|0
1727155290000|2024-09-24 05:21:30|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|11831.1|11819.1|0
1727155330000|2024-09-24 05:22:10|11831.1|11819.1|11832.2|11820.2|11832.2|11820.2|11831.1|11819.1|0
1727155340000|2024-09-24 05:22:20|11834.3|11822.3|11834.3|11822.3|11834.3|11822.3|11834.3|11822.3|0
1727155360000|2024-09-24 05:22:40|11836.4|11824.4|11834.3|11822.3|11836.4|11824.4|11834.3|11822.3|0
1727155370000|2024-09-24 05:22:50|11835.3|11823.3|11834.3|11822.3|11835.3|11823.3|11834.3|11822.3|0
1727155400000|2024-09-24 05:23:20|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727155410000|2024-09-24 05:23:30|11836.2|11824.2|11837.3|11825.3|11838.3|11826.3|11836.2|11824.2|0
1727155420000|2024-09-24 05:23:40|11838.3|11826.3|11836.2|11824.2|11838.3|11826.3|11836.2|11824.2|0
1727155440000|2024-09-24 05:24:00|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|0
1727155450000|2024-09-24 05:24:10|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727155460000|2024-09-24 05:24:20|11835.2|11823.2|11834.1|11822.1|11835.2|11823.2|11834.1|11822.1|0
1727155490000|2024-09-24 05:24:50|11833.1|11821.1|11834.1|11822.1|11834.1|11822.1|11833.1|11821.1|0
1727155500000|2024-09-24 05:25:00|11833.1|11821.1|11832|11820|11833.1|11821.1|11832|11820|0
1727155530000|2024-09-24 05:25:30|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727155540000|2024-09-24 05:25:40|11832|11820|11832|11820|11832|11820|11832|11820|0
1727155550000|2024-09-24 05:25:50|11834.1|11822.1|11832|11820|11834.1|11822.1|11832|11820|0
1727155570000|2024-09-24 05:26:10|11833.1|11821.1|11834.1|11822.1|11834.1|11822.1|11833.1|11821.1|0
1727155600000|2024-09-24 05:26:40|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11834.1|11822.1|0
1727155610000|2024-09-24 05:26:50|11835.2|11823.2|11834.1|11822.1|11835.2|11823.2|11834.1|11822.1|0
1727155620000|2024-09-24 05:27:00|11835.2|11823.2|11836.2|11824.2|11836.2|11824.2|11835.2|11823.2|0
1727155640000|2024-09-24 05:27:20|11836.3|11824.3|11836.2|11824.2|11836.3|11824.3|11836.2|11824.2|0
1727155650000|2024-09-24 05:27:30|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727155690000|2024-09-24 05:28:10|11832|11820|11832|11820|11832|11820|11832|11820|0
1727155700000|2024-09-24 05:28:20|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727155740000|2024-09-24 05:29:00|11832|11820|11834.1|11822.1|11834.1|11822.1|11832|11820|0
1727155800000|2024-09-24 05:30:00|11834.2|11822.2|11834.2|11822.2|11836.3|11824.3|11834.2|11822.2|0
1727155810000|2024-09-24 05:30:10|11834.1|11822.1|11834.2|11822.2|11834.2|11822.2|11834.1|11822.1|0
1727155820000|2024-09-24 05:30:20|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727155830000|2024-09-24 05:30:30|11832.1|11820.1|11834.1|11822.1|11834.1|11822.1|11832|11820|0
1727155840000|2024-09-24 05:30:40|11833.1|11821.1|11832|11820|11833.1|11821.1|11832|11820|0
1727155860000|2024-09-24 05:31:00|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|0
1727155940000|2024-09-24 05:32:20|11832|11820|11832|11820|11832|11820|11832|11820|0
1727155980000|2024-09-24 05:33:00|11832.1|11820.1|11832|11820|11832.1|11820.1|11832|11820|0
1727155990000|2024-09-24 05:33:10|11832.1|11820.1|11834.2|11822.2|11834.2|11822.2|11832.1|11820.1|0
1727156000000|2024-09-24 05:33:20|11832.1|11820.1|11834.2|11822.2|11834.2|11822.2|11832.1|11820.1|0
1727156010000|2024-09-24 05:33:30|11833.1|11821.1|11832.1|11820.1|11834.1|11822.1|11832.1|11820.1|0
1727156020000|2024-09-24 05:33:40|11834.2|11822.2|11834.1|11822.1|11834.2|11822.2|11833.1|11821.1|0
1727156030000|2024-09-24 05:33:50|11833.1|11821.1|11833.1|11821.1|11833.1|11821.1|11833.1|11821.1|0
1727156040000|2024-09-24 05:34:00|11832.1|11820.1|11832|11820|11832.1|11820.1|11832|11820|0
1727156080000|2024-09-24 05:34:40|11832.1|11820.1|11832.1|11820.1|11833.1|11821.1|11832.1|11820.1|0
1727156090000|2024-09-24 05:34:50|11832|11820|11832|11820|11832|11820|11832|11820|0
1727156110000|2024-09-24 05:35:10|11832.1|11820.1|11834.1|11822.1|11834.1|11822.1|11832|11820|0
1727156170000|2024-09-24 05:36:10|11833.1|11821.1|11832|11820|11833.1|11821.1|11832|11820|0
1727156210000|2024-09-24 05:36:50|11833.1|11821.1|11832|11820|11833.1|11821.1|11832|11820|0
1727156250000|2024-09-24 05:37:30|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727156280000|2024-09-24 05:38:00|11832|11820|11834.1|11822.1|11834.1|11822.1|11832|11820|0
1727156300000|2024-09-24 05:38:20|11833.1|11821.1|11832.1|11820.1|11833.1|11821.1|11832.1|11820.1|0
1727156310000|2024-09-24 05:38:30|11832|11820|11832|11820|11832|11820|11832|11820|0
1727156350000|2024-09-24 05:39:10|11829.9|11817.9|11829.9|11817.9|11832|11820|11829.9|11817.9|0
1727156360000|2024-09-24 05:39:20|11832|11820|11832|11820|11832|11820|11832|11820|0
1727156370000|2024-09-24 05:39:30|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727156380000|2024-09-24 05:39:40|11836.2|11824.2|11834.1|11822.1|11836.2|11824.2|11834.1|11822.1|0
1727156420000|2024-09-24 05:40:20|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727156430000|2024-09-24 05:40:30|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|0
1727156440000|2024-09-24 05:40:40|11836.2|11824.2|11835.1|11823.1|11836.2|11824.2|11835.1|11823.1|0
1727156450000|2024-09-24 05:40:50|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727156460000|2024-09-24 05:41:00|11836.2|11824.2|11835.1|11823.1|11836.2|11824.2|11835.1|11823.1|0
1727156470000|2024-09-24 05:41:10|11834.1|11822.1|11836.2|11824.2|11836.2|11824.2|11834.1|11822.1|0
1727156490000|2024-09-24 05:41:30|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727156520000|2024-09-24 05:42:00|11837.3|11825.3|11838.3|11826.3|11838.3|11826.3|11837.3|11825.3|0
1727156530000|2024-09-24 05:42:10|11837.3|11825.3|11838.3|11826.3|11838.3|11826.3|11836.2|11824.2|0
1727156550000|2024-09-24 05:42:30|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727156560000|2024-09-24 05:42:40|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727156600000|2024-09-24 05:43:20|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727156620000|2024-09-24 05:43:40|11838.3|11826.3|11836.3|11824.3|11838.3|11826.3|11836.2|11824.2|0
1727156640000|2024-09-24 05:44:00|11836.2|11824.2|11836.2|11824.2|11836.3|11824.3|11836.2|11824.2|0
1727156650000|2024-09-24 05:44:10|11836.3|11824.3|11838.3|11826.3|11838.3|11826.3|11836.2|11824.2|0
1727156670000|2024-09-24 05:44:30|11836.2|11824.2|11836.2|11824.2|11836.3|11824.3|11836.2|11824.2|0
1727156680000|2024-09-24 05:44:40|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727156740000|2024-09-24 05:45:40|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727156760000|2024-09-24 05:46:00|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727156770000|2024-09-24 05:46:10|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|11838.3|11826.3|0
1727156780000|2024-09-24 05:46:20|11838.3|11826.3|11838.3|11826.3|11838.4|11826.4|11838.3|11826.3|0
1727156790000|2024-09-24 05:46:30|11836.3|11824.3|11838.3|11826.3|11838.3|11826.3|11836.3|11824.3|0
1727156800000|2024-09-24 05:46:40|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|0
1727156810000|2024-09-24 05:46:50|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11836.3|11824.3|0
1727156820000|2024-09-24 05:47:00|11838.4|11826.4|11839.4|11827.4|11840.5|11828.5|11837.3|11825.3|0
1727156830000|2024-09-24 05:47:10|11838.4|11826.4|11840.4|11828.4|11840.4|11828.4|11838.4|11826.4|0
1727156840000|2024-09-24 05:47:20|11839.4|11827.4|11839.4|11827.4|11840.5|11828.5|11838.4|11826.4|0
1727156850000|2024-09-24 05:47:30|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|0
1727156890000|2024-09-24 05:48:10|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1727156900000|2024-09-24 05:48:20|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.4|11828.4|0
1727156940000|2024-09-24 05:49:00|11838.4|11826.4|11838.5|11826.5|11838.5|11826.5|11838.4|11826.4|0
1727156950000|2024-09-24 05:49:10|11838.4|11826.4|11838.5|11826.5|11838.5|11826.5|11837.4|11825.4|0
1727157020000|2024-09-24 05:50:20|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1727157030000|2024-09-24 05:50:30|11838.5|11826.5|11836.4|11824.4|11838.5|11826.5|11836.4|11824.4|0
1727157060000|2024-09-24 05:51:00|11837.5|11825.5|11837.4|11825.4|11838.5|11826.5|11837.4|11825.4|0
1727157070000|2024-09-24 05:51:10|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727157100000|2024-09-24 05:51:40|11837.5|11825.5|11836.4|11824.4|11837.5|11825.5|11836.4|11824.4|0
1727157120000|2024-09-24 05:52:00|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727157160000|2024-09-24 05:52:40|11838.6|11826.6|11838.6|11826.6|11840.6|11828.6|11838.5|11826.5|0
1727157170000|2024-09-24 05:52:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727157180000|2024-09-24 05:53:00|11840.6|11828.6|11839.6|11827.6|11840.6|11828.6|11838.5|11826.5|0
1727157190000|2024-09-24 05:53:10|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727157200000|2024-09-24 05:53:20|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1727157240000|2024-09-24 05:54:00|11840.7|11828.7|11838.6|11826.6|11840.7|11828.7|11838.6|11826.6|0
1727157340000|2024-09-24 05:55:40|11838.5|11826.5|11838.6|11826.6|11838.6|11826.6|11838.5|11826.5|0
1727157350000|2024-09-24 05:55:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727157360000|2024-09-24 05:56:00|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|0
1727157370000|2024-09-24 05:56:10|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11837.5|11825.5|0
1727157400000|2024-09-24 05:56:40|11838.6|11826.6|11838.6|11826.6|11840.6|11828.6|11838.6|11826.6|0
1727157410000|2024-09-24 05:56:50|11840.6|11828.6|11840.6|11828.6|11840.6|11828.6|11840.6|11828.6|0
1727157420000|2024-09-24 05:57:00|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|0
1727157450000|2024-09-24 05:57:30|11841.7|11829.7|11840.6|11828.6|11841.7|11829.7|11840.6|11828.6|0
1727157480000|2024-09-24 05:58:00|11841.7|11829.7|11840.6|11828.6|11842.7|11830.7|11840.6|11828.6|0
1727157540000|2024-09-24 05:59:00|11838.5|11826.5|11840.6|11828.6|11840.6|11828.6|11838.5|11826.5|0
1727157560000|2024-09-24 05:59:20|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|0
1727157580000|2024-09-24 05:59:40|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1727157600000|2024-09-24 06:00:00|11840.6|11828.6|11840.5|11828.5|11840.6|11828.6|11840.5|11828.5|0
1727157610000|2024-09-24 06:00:10|11840.6|11828.6|11844.8|11832.8|11844.8|11832.8|11840.6|11828.6|0
1727157630000|2024-09-24 06:00:30|11834.6|11829.6|11838.6|11833.6|11838.6|11833.6|11834.6|11829.6|1
1727157640000|2024-09-24 06:00:40|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11839.1|11834.1|0
1727157650000|2024-09-24 06:00:50|||||||||2
1727157660000|2024-09-24 06:01:00|11839.1|11834.1|11833.6|11828.6|11839.1|11834.1|11833.6|11828.6|4
1727157670000|2024-09-24 06:01:10|11832.6|11827.6|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|3
1727157680000|2024-09-24 06:01:20|11833.1|11828.1|11836.6|11831.6|11836.6|11831.6|11833.1|11828.1|3
1727157690000|2024-09-24 06:01:30|11836.1|11831.1|11837.1|11832.1|11837.1|11832.1|11836.1|11831.1|4
1727157700000|2024-09-24 06:01:40|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|5
1727157710000|2024-09-24 06:01:50|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|0
1727157720000|2024-09-24 06:02:00|11838.6|11833.6|11839.6|11834.6|11839.6|11834.6|11838.1|11833.1|0
1727157730000|2024-09-24 06:02:10|11838.6|11833.6|11840.1|11835.1|11840.1|11835.1|11838.6|11833.6|0
1727157740000|2024-09-24 06:02:20|11839.6|11834.6|11839.6|11834.6|11841.1|11836.1|11839.6|11834.6|1
1727157750000|2024-09-24 06:02:30|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|0
1727157760000|2024-09-24 06:02:40|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|0
1727157770000|2024-09-24 06:02:50|||||||||3
1727157880000|2024-09-24 06:04:40|||||||||1
1727157900000|2024-09-24 06:05:00|11838.1|11833.1|11833.1|11828.1|11838.1|11833.1|11833.1|11828.1|1
1727157910000|2024-09-24 06:05:10|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1727157980000|2024-09-24 06:06:20|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|1
1727157990000|2024-09-24 06:06:30|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.6|11825.6|0
1727158000000|2024-09-24 06:06:40|11830.6|11825.6|11833.1|11828.1|11833.1|11828.1|11830.6|11825.6|5
1727158010000|2024-09-24 06:06:50|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|0
1727158020000|2024-09-24 06:07:00|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1727158030000|2024-09-24 06:07:10|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|1
1727158050000|2024-09-24 06:07:30|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|0
1727158060000|2024-09-24 06:07:40|11829.6|11824.6|11828.6|11823.6|11830.1|11825.1|11828.6|11823.6|2
1727158080000|2024-09-24 06:08:00|11829.1|11824.1|11829.6|11824.6|11830.1|11825.1|11829.1|11824.1|0
1727158090000|2024-09-24 06:08:10|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1727158100000|2024-09-24 06:08:20|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|0
1727158110000|2024-09-24 06:08:30|11832.1|11827.1|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|2
1727158120000|2024-09-24 06:08:40|11831.6|11826.6|11829.6|11824.6|11831.6|11826.6|11829.6|11824.6|0
1727158130000|2024-09-24 06:08:50|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|0
1727158150000|2024-09-24 06:09:10|11828.6|11823.6|11827.1|11822.1|11828.6|11823.6|11827.1|11822.1|0
1727158180000|2024-09-24 06:09:40|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|0
1727158210000|2024-09-24 06:10:10|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|0
1727158220000|2024-09-24 06:10:20|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.6|11820.6|0
1727158230000|2024-09-24 06:10:30|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|2
1727158280000|2024-09-24 06:11:20|11832.1|11827.1|11833.1|11828.1|11833.1|11828.1|11832.1|11827.1|3
1727158290000|2024-09-24 06:11:30|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1727158300000|2024-09-24 06:11:40|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|1
1727158320000|2024-09-24 06:12:00|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|7
1727158330000|2024-09-24 06:12:10|11834.6|11829.6|11835.6|11830.6|11836.6|11831.6|11833.6|11828.6|8
1727158380000|2024-09-24 06:13:00|11835.1|11830.1|11833.6|11828.6|11835.1|11830.1|11833.6|11828.6|0
1727158390000|2024-09-24 06:13:10|11832.1|11827.1|11833.1|11828.1|11833.1|11828.1|11832.1|11827.1|0
1727158430000|2024-09-24 06:13:50|11834.1|11829.1|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|0
1727158470000|2024-09-24 06:14:30|11834.6|11829.6|11830.6|11825.6|11834.6|11829.6|11829.6|11824.6|0
1727158480000|2024-09-24 06:14:40|11831.1|11826.1|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|0
1727158490000|2024-09-24 06:14:50|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|0
1727158500000|2024-09-24 06:15:00|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1727158510000|2024-09-24 06:15:10|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|0
1727158520000|2024-09-24 06:15:20|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1727158530000|2024-09-24 06:15:30|11831.6|11826.6|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1727158540000|2024-09-24 06:15:40|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1727158550000|2024-09-24 06:15:50|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1727158560000|2024-09-24 06:16:00|11833.1|11828.1|11833.6|11828.6|11834.1|11829.1|11833.1|11828.1|0
1727158580000|2024-09-24 06:16:20|11832.6|11827.6|11833.6|11828.6|11833.6|11828.6|11832.6|11827.6|0
1727158590000|2024-09-24 06:16:30|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|0
1727158600000|2024-09-24 06:16:40|11833.6|11828.6|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|0
1727158610000|2024-09-24 06:16:50|11833.6|11828.6|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|0
1727158620000|2024-09-24 06:17:00|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|0
1727158630000|2024-09-24 06:17:10|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1727158640000|2024-09-24 06:17:20|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1727158650000|2024-09-24 06:17:30|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1727158670000|2024-09-24 06:17:50|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1727158680000|2024-09-24 06:18:00|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1727158690000|2024-09-24 06:18:10|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1727158700000|2024-09-24 06:18:20|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1727158710000|2024-09-24 06:18:30|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|0
1727158750000|2024-09-24 06:19:10|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1727158790000|2024-09-24 06:19:50|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1727158830000|2024-09-24 06:20:30|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1727158840000|2024-09-24 06:20:40|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|1
1727158860000|2024-09-24 06:21:00|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|0
1727158960000|2024-09-24 06:22:40|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.1|11830.1|0
1727158970000|2024-09-24 06:22:50|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|0
1727159000000|2024-09-24 06:23:20|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|0
1727159010000|2024-09-24 06:23:30|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|0
1727159020000|2024-09-24 06:23:40|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|0
1727159040000|2024-09-24 06:24:00|11835.6|11830.6|11836.1|11831.1|11836.6|11831.6|11835.6|11830.6|0
1727159050000|2024-09-24 06:24:10|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|0
1727159060000|2024-09-24 06:24:20|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|0
1727159070000|2024-09-24 06:24:30|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|0
1727159090000|2024-09-24 06:24:50|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|0
1727159100000|2024-09-24 06:25:00|11835.6|11830.6|11838.1|11833.1|11838.1|11833.1|11835.6|11830.6|0
1727159110000|2024-09-24 06:25:10|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|1
1727159120000|2024-09-24 06:25:20|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|1
1727159170000|2024-09-24 06:26:10|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11837.6|11832.6|0
1727159190000|2024-09-24 06:26:30|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|0
1727159200000|2024-09-24 06:26:40|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|0
1727159210000|2024-09-24 06:26:50|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|0
1727159220000|2024-09-24 06:27:00|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|0
1727159230000|2024-09-24 06:27:10|11843.6|11838.6|11845.1|11840.1|11845.1|11840.1|11843.6|11838.6|0
1727159260000|2024-09-24 06:27:40|11844.1|11839.1|11845.1|11840.1|11845.1|11840.1|11844.1|11839.1|0
1727159290000|2024-09-24 06:28:10|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1727159310000|2024-09-24 06:28:30|11843.6|11838.6|11842.1|11837.1|11843.6|11838.6|11842.1|11837.1|0
1727159340000|2024-09-24 06:29:00|11846.1|11841.1|11847.6|11842.6|11847.6|11842.6|11846.1|11841.1|0
1727159350000|2024-09-24 06:29:10|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727159370000|2024-09-24 06:29:30|11842.6|11837.6|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|1
1727159380000|2024-09-24 06:29:40|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|0
1727159400000|2024-09-24 06:30:00|11844.6|11839.6|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|1
1727159430000|2024-09-24 06:30:30|11844.6|11839.6|11845.1|11840.1|11845.1|11840.1|11844.6|11839.6|0
1727159470000|2024-09-24 06:31:10|11845.6|11840.6|11847.6|11842.6|11847.6|11842.6|11845.6|11840.6|0
1727159480000|2024-09-24 06:31:20|11845.1|11840.1|11847.6|11842.6|11847.6|11842.6|11845.1|11840.1|1
1727159500000|2024-09-24 06:31:40|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1727159560000|2024-09-24 06:32:40|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727159570000|2024-09-24 06:32:50|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11847.1|11842.1|0
1727159580000|2024-09-24 06:33:00|11847.1|11842.1|11848.1|11843.1|11848.1|11843.1|11847.1|11842.1|0
1727159590000|2024-09-24 06:33:10|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|0
1727159600000|2024-09-24 06:33:20|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|0
1727159630000|2024-09-24 06:33:50|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727159750000|2024-09-24 06:35:50|11847.6|11842.6|11848.1|11843.1|11848.1|11843.1|11847.6|11842.6|0
1727159770000|2024-09-24 06:36:10|11846.1|11841.1|11848.1|11843.1|11848.1|11843.1|11846.1|11841.1|1
1727159850000|2024-09-24 06:37:30|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|0
1727159870000|2024-09-24 06:37:50|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|0
1727159900000|2024-09-24 06:38:20|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1727159910000|2024-09-24 06:38:30|11844.6|11839.6|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|0
1727159920000|2024-09-24 06:38:40|11844.6|11839.6|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|0
1727159930000|2024-09-24 06:38:50|11844.6|11839.6|11845.6|11840.6|11845.6|11840.6|11843.6|11838.6|0
1727159940000|2024-09-24 06:39:00|11844.6|11839.6|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|0
1727159950000|2024-09-24 06:39:10|11844.6|11839.6|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|0
1727159960000|2024-09-24 06:39:20|11844.6|11839.6|11844.6|11839.6|11845.6|11840.6|11844.6|11839.6|0
1727159970000|2024-09-24 06:39:30|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|0
1727159980000|2024-09-24 06:39:40|11844.6|11839.6|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|0
1727159990000|2024-09-24 06:39:50|11844.6|11839.6|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|1
1727160050000|2024-09-24 06:40:50|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1727160110000|2024-09-24 06:41:50|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1727160130000|2024-09-24 06:42:10|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|1
1727160160000|2024-09-24 06:42:40|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|1
1727160180000|2024-09-24 06:43:00|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|0
1727160190000|2024-09-24 06:43:10|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|0
1727160200000|2024-09-24 06:43:20|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|0
1727160210000|2024-09-24 06:43:30|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1727160220000|2024-09-24 06:43:40|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1727160240000|2024-09-24 06:44:00|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|1
1727160270000|2024-09-24 06:44:30|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|1
1727160480000|2024-09-24 06:48:00|||||||||1
1727160500000|2024-09-24 06:48:20|11849.6|11844.6|11850.6|11845.6|11850.6|11845.6|11849.6|11844.6|4
1727160520000|2024-09-24 06:48:40|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|0
1727160530000|2024-09-24 06:48:50|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|2
1727160540000|2024-09-24 06:49:00|11853.6|11848.6|11854.1|11849.1|11854.1|11849.1|11853.1|11848.1|0
1727160570000|2024-09-24 06:49:30|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|1
1727160580000|2024-09-24 06:49:40|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|0
1727160590000|2024-09-24 06:49:50|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|0
1727160620000|2024-09-24 06:50:20|11852.6|11847.6|11853.6|11848.6|11853.6|11848.6|11852.6|11847.6|0
1727160660000|2024-09-24 06:51:00|11854.1|11849.1|11857.1|11852.1|11857.1|11852.1|11854.1|11849.1|2
1727160670000|2024-09-24 06:51:10|11857.6|11852.6|11857.1|11852.1|11857.6|11852.6|11857.1|11852.1|0
1727160700000|2024-09-24 06:51:40|11857.6|11852.6|11858.1|11853.1|11858.6|11853.6|11857.6|11852.6|0
1727160710000|2024-09-24 06:51:50|11857.6|11852.6|11856.6|11851.6|11857.6|11852.6|11856.6|11851.6|0
1727160720000|2024-09-24 06:52:00|11856.1|11851.1|11856.6|11851.6|11856.6|11851.6|11856.1|11851.1|0
1727160750000|2024-09-24 06:52:30|11857.1|11852.1|11856.6|11851.6|11857.1|11852.1|11856.6|11851.6|0
1727160780000|2024-09-24 06:53:00|11857.1|11852.1|11859.1|11854.1|11859.1|11854.1|11857.1|11852.1|0
1727160790000|2024-09-24 06:53:10|11859.6|11854.6|11861.1|11856.1|11861.1|11856.1|11859.6|11854.6|0
1727160820000|2024-09-24 06:53:40|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|1
1727160900000|2024-09-24 06:55:00|11861.1|11856.1|11863.1|11858.1|11863.1|11858.1|11861.1|11856.1|1
1727160920000|2024-09-24 06:55:20|11863.6|11858.6|11865.1|11860.1|11865.1|11860.1|11863.6|11858.6|1
1727160930000|2024-09-24 06:55:30|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|0
1727160960000|2024-09-24 06:56:00|11865.1|11860.1|11867.6|11862.6|11868.1|11863.1|11865.1|11860.1|1
1727160970000|2024-09-24 06:56:10|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|0
1727160980000|2024-09-24 06:56:20|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|3
1727160990000|2024-09-24 06:56:30|11865.1|11860.1|11865.1|11860.1|11865.1|11860.1|11865.1|11860.1|5
1727161000000|2024-09-24 06:56:40|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|0
1727161020000|2024-09-24 06:57:00|11863.1|11858.1|11862.6|11857.6|11863.1|11858.1|11862.6|11857.6|1
1727161030000|2024-09-24 06:57:10|11864.1|11859.1|11860.6|11855.6|11864.1|11859.1|11860.6|11855.6|2
1727161040000|2024-09-24 06:57:20|11858.6|11853.6|11861.1|11856.1|11861.1|11856.1|11858.6|11853.6|0
1727161050000|2024-09-24 06:57:30|11860.1|11855.1|11860.1|11855.1|11860.1|11855.1|11860.1|11855.1|0
1727161070000|2024-09-24 06:57:50|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|0
1727161090000|2024-09-24 06:58:10|11858.6|11853.6|11858.1|11853.1|11858.6|11853.6|11858.1|11853.1|0
1727161100000|2024-09-24 06:58:20|11857.1|11852.1|11855.1|11850.1|11857.6|11852.6|11855.1|11850.1|2
1727161110000|2024-09-24 06:58:30|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|3
1727161130000|2024-09-24 06:58:50|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|0
1727161140000|2024-09-24 06:59:00|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|13
1727161160000|2024-09-24 06:59:20|11849.6|11844.6|11848.1|11843.1|11849.6|11844.6|11848.1|11843.1|5
1727161170000|2024-09-24 06:59:30|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|1
1727161180000|2024-09-24 06:59:40|11846.1|11841.1|11845.1|11840.1|11846.1|11841.1|11845.1|11840.1|4
1727161190000|2024-09-24 06:59:50|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|14
1727161200000|2024-09-24 07:00:00|11844.6|11839.6|11853.6|11848.6|11855.6|11850.6|11844.6|11839.6|84
1727161210000|2024-09-24 07:00:10|11853.1|11848.1|11854.1|11849.1|11856.1|11851.1|11853.1|11848.1|21
1727161220000|2024-09-24 07:00:20|11855.1|11850.1|11853.6|11848.6|11855.1|11850.1|11852.6|11847.6|19
1727161230000|2024-09-24 07:00:30|11854.6|11849.6|11860.1|11855.1|11860.1|11855.1|11854.6|11849.6|7
1727161240000|2024-09-24 07:00:40|11860.6|11855.6|11865.1|11860.1|11865.1|11860.1|11860.6|11855.6|12
1727161250000|2024-09-24 07:00:50|11866.1|11861.1|11866.1|11861.1|11866.6|11861.6|11865.1|11860.1|14
1727161260000|2024-09-24 07:01:00|11865.6|11860.6|11870.1|11865.1|11870.6|11865.6|11865.6|11860.6|33
1727161270000|2024-09-24 07:01:10|11866.6|11861.6|11862.6|11857.6|11866.6|11861.6|11862.6|11857.6|35
1727161280000|2024-09-24 07:01:20|11862.1|11857.1|11862.1|11857.1|11865.1|11860.1|11861.6|11856.6|12
1727161290000|2024-09-24 07:01:30|11859.6|11854.6|11854.1|11849.1|11859.6|11854.6|11854.1|11849.1|32
1727161300000|2024-09-24 07:01:40|11853.6|11848.6|11853.1|11848.1|11853.6|11848.6|11851.1|11846.1|21
1727161310000|2024-09-24 07:01:50|11854.6|11849.6|11855.6|11850.6|11855.6|11850.6|11853.6|11848.6|13
1727161320000|2024-09-24 07:02:00|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|11854.6|11849.6|8
1727161330000|2024-09-24 07:02:10|11856.6|11851.6|11855.1|11850.1|11857.1|11852.1|11855.1|11850.1|9
1727161340000|2024-09-24 07:02:20|11855.6|11850.6|11856.1|11851.1|11858.1|11853.1|11855.6|11850.6|4
1727161350000|2024-09-24 07:02:30|11857.1|11852.1|11855.6|11850.6|11857.1|11852.1|11855.6|11850.6|1
1727161360000|2024-09-24 07:02:40|11856.6|11851.6|11856.1|11851.1|11856.6|11851.6|11856.1|11851.1|6
1727161370000|2024-09-24 07:02:50|11856.6|11851.6|11860.1|11855.1|11860.6|11855.6|11856.6|11851.6|12
1727161380000|2024-09-24 07:03:00|11859.6|11854.6|11858.6|11853.6|11859.6|11854.6|11858.1|11853.1|4
1727161390000|2024-09-24 07:03:10|11859.1|11854.1|11858.6|11853.6|11859.1|11854.1|11858.6|11853.6|0
1727161400000|2024-09-24 07:03:20|11859.1|11854.1|11859.6|11854.6|11861.1|11856.1|11858.6|11853.6|19
1727161410000|2024-09-24 07:03:30|11860.1|11855.1|11859.6|11854.6|11860.1|11855.1|11859.1|11854.1|7
1727161420000|2024-09-24 07:03:40|11860.1|11855.1|11859.1|11854.1|11860.1|11855.1|11858.6|11853.6|12
1727161430000|2024-09-24 07:03:50|11859.6|11854.6|11860.1|11855.1|11860.1|11855.1|11859.1|11854.1|13
1727161440000|2024-09-24 07:04:00|11859.6|11854.6|11860.6|11855.6|11860.6|11855.6|11859.1|11854.1|2
1727161450000|2024-09-24 07:04:10|11860.1|11855.1|11854.6|11849.6|11860.1|11855.1|11854.6|11849.6|13
1727161460000|2024-09-24 07:04:20|11853.6|11848.6|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|6
1727161470000|2024-09-24 07:04:30|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11845.1|11840.1|33
1727161480000|2024-09-24 07:04:40|11848.1|11843.1|11851.1|11846.1|11851.1|11846.1|11848.1|11843.1|6
1727161490000|2024-09-24 07:04:50|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|11850.1|11845.1|7
1727161500000|2024-09-24 07:05:00|11853.6|11848.6|11851.6|11846.6|11853.6|11848.6|11850.1|11845.1|7
1727161510000|2024-09-24 07:05:10|11852.6|11847.6|11849.1|11844.1|11853.1|11848.1|11848.6|11843.6|14
1727161520000|2024-09-24 07:05:20|11848.6|11843.6|11845.6|11840.6|11849.6|11844.6|11845.1|11840.1|6
1727161530000|2024-09-24 07:05:30|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11844.6|11839.6|12
1727161540000|2024-09-24 07:05:40|11845.6|11840.6|11845.6|11840.6|11846.6|11841.6|11844.6|11839.6|3
1727161550000|2024-09-24 07:05:50|11845.1|11840.1|11846.1|11841.1|11846.6|11841.6|11845.1|11840.1|1
1727161560000|2024-09-24 07:06:00|11846.6|11841.6|11848.1|11843.1|11850.1|11845.1|11846.6|11841.6|17
1727161570000|2024-09-24 07:06:10|11847.6|11842.6|11848.6|11843.6|11848.6|11843.6|11845.1|11840.1|12
1727161580000|2024-09-24 07:06:20|11849.1|11844.1|11850.6|11845.6|11850.6|11845.6|11849.1|11844.1|0
1727161590000|2024-09-24 07:06:30|11851.1|11846.1|11849.6|11844.6|11852.1|11847.1|11849.6|11844.6|4
1727161600000|2024-09-24 07:06:40|11850.6|11845.6|11852.1|11847.1|11852.1|11847.1|11850.1|11845.1|3
1727161620000|2024-09-24 07:07:00|11852.6|11847.6|11853.1|11848.1|11853.6|11848.6|11852.6|11847.6|7
1727161630000|2024-09-24 07:07:10|11854.1|11849.1|11851.1|11846.1|11854.1|11849.1|11851.1|11846.1|9
1727161640000|2024-09-24 07:07:20|11850.6|11845.6|11850.6|11845.6|11850.6|11845.6|11850.6|11845.6|4
1727161650000|2024-09-24 07:07:30|11849.1|11844.1|11847.1|11842.1|11849.6|11844.6|11847.1|11842.1|3
1727161660000|2024-09-24 07:07:40|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|1
1727161670000|2024-09-24 07:07:50|11850.1|11845.1|11852.6|11847.6|11852.6|11847.6|11850.1|11845.1|23
1727161680000|2024-09-24 07:08:00|11850.6|11845.6|11851.6|11846.6|11851.6|11846.6|11850.6|11845.6|2
1727161690000|2024-09-24 07:08:10|11852.1|11847.1|11850.6|11845.6|11852.6|11847.6|11850.6|11845.6|6
1727161700000|2024-09-24 07:08:20|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11851.1|11846.1|4
1727161710000|2024-09-24 07:08:30|11852.1|11847.1|11853.6|11848.6|11854.6|11849.6|11852.1|11847.1|2
1727161720000|2024-09-24 07:08:40|11853.1|11848.1|11852.6|11847.6|11853.6|11848.6|11851.6|11846.6|5
1727161730000|2024-09-24 07:08:50|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11849.6|11844.6|4
1727161740000|2024-09-24 07:09:00|11853.1|11848.1|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|5
1727161750000|2024-09-24 07:09:10|11854.6|11849.6|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|7
1727161760000|2024-09-24 07:09:20|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|1
1727161770000|2024-09-24 07:09:30|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|11855.1|11850.1|1
1727161780000|2024-09-24 07:09:40|11854.6|11849.6|11856.6|11851.6|11856.6|11851.6|11854.6|11849.6|9
1727161790000|2024-09-24 07:09:50|11855.6|11850.6|11855.6|11850.6|11857.1|11852.1|11855.1|11850.1|17
1727161800000|2024-09-24 07:10:00|11856.1|11851.1|11857.6|11852.6|11858.6|11853.6|11855.6|11850.6|13
1727161810000|2024-09-24 07:10:10|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11855.1|11850.1|5
1727161820000|2024-09-24 07:10:20|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|4
1727161840000|2024-09-24 07:10:40|11855.1|11850.1|11854.1|11849.1|11856.1|11851.1|11853.6|11848.6|2
1727161850000|2024-09-24 07:10:50|11854.6|11849.6|11854.1|11849.1|11854.6|11849.6|11854.1|11849.1|0
1727161860000|2024-09-24 07:11:00|11853.6|11848.6|11846.6|11841.6|11854.6|11849.6|11846.6|11841.6|9
1727161870000|2024-09-24 07:11:10|11846.1|11841.1|11847.1|11842.1|11847.1|11842.1|11845.6|11840.6|12
1727161880000|2024-09-24 07:11:20|11846.6|11841.6|11846.6|11841.6|11847.6|11842.6|11845.6|11840.6|4
1727161890000|2024-09-24 07:11:30|11846.1|11841.1|11844.1|11839.1|11846.1|11841.1|11844.1|11839.1|0
1727161900000|2024-09-24 07:11:40|11843.6|11838.6|11844.6|11839.6|11844.6|11839.6|11843.6|11838.6|1
1727161920000|2024-09-24 07:12:00|11843.6|11838.6|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|8
1727161930000|2024-09-24 07:12:10|11843.6|11838.6|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|2
1727161940000|2024-09-24 07:12:20|11842.1|11837.1|11840.1|11835.1|11842.1|11837.1|11840.1|11835.1|16
1727161950000|2024-09-24 07:12:30|11839.6|11834.6|11841.6|11836.6|11841.6|11836.6|11839.6|11834.6|20
1727161960000|2024-09-24 07:12:40|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|1
1727161970000|2024-09-24 07:12:50|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|0
1727161980000|2024-09-24 07:13:00|11840.6|11835.6|11840.6|11835.6|11843.1|11838.1|11840.6|11835.6|5
1727161990000|2024-09-24 07:13:10|11842.6|11837.6|11842.1|11837.1|11843.1|11838.1|11841.1|11836.1|5
1727162000000|2024-09-24 07:13:20|11842.6|11837.6|11840.1|11835.1|11842.6|11837.6|11840.1|11835.1|2
1727162010000|2024-09-24 07:13:30|11839.6|11834.6|11839.1|11834.1|11839.6|11834.6|11838.6|11833.6|1
1727162020000|2024-09-24 07:13:40|11839.6|11834.6|11841.1|11836.1|11841.1|11836.1|11839.6|11834.6|4
1727162030000|2024-09-24 07:13:50|11841.6|11836.6|11839.6|11834.6|11841.6|11836.6|11839.6|11834.6|4
1727162040000|2024-09-24 07:14:00|11839.1|11834.1|11836.6|11831.6|11839.1|11834.1|11836.6|11831.6|3
1727162050000|2024-09-24 07:14:10|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|8
1727162060000|2024-09-24 07:14:20|11837.1|11832.1|11838.6|11833.6|11838.6|11833.6|11837.1|11832.1|3
1727162070000|2024-09-24 07:14:30|11838.1|11833.1|11836.1|11831.1|11838.6|11833.6|11835.6|11830.6|1
1727162080000|2024-09-24 07:14:40|11835.6|11830.6|11835.1|11830.1|11835.6|11830.6|11834.6|11829.6|3
1727162090000|2024-09-24 07:14:50|11834.6|11829.6|11833.1|11828.1|11834.6|11829.6|11832.6|11827.6|1
1727162100000|2024-09-24 07:15:00|11833.6|11828.6|11841.6|11836.6|11841.6|11836.6|11833.6|11828.6|12
1727162110000|2024-09-24 07:15:10|11843.1|11838.1|11844.1|11839.1|11844.1|11839.1|11842.6|11837.6|3
1727162120000|2024-09-24 07:15:20|11844.6|11839.6|11844.1|11839.1|11844.6|11839.6|11843.6|11838.6|3
1727162130000|2024-09-24 07:15:30|11844.6|11839.6|11844.6|11839.6|11846.6|11841.6|11844.6|11839.6|1
1727162140000|2024-09-24 07:15:40|11846.6|11841.6|11848.6|11843.6|11848.6|11843.6|11845.6|11840.6|3
1727162150000|2024-09-24 07:15:50|11847.6|11842.6|11851.1|11846.1|11851.1|11846.1|11846.6|11841.6|2
1727162160000|2024-09-24 07:16:00|11850.6|11845.6|11851.6|11846.6|11851.6|11846.6|11850.6|11845.6|2
1727162170000|2024-09-24 07:16:10|11851.1|11846.1|11852.1|11847.1|11852.1|11847.1|11850.1|11845.1|9
1727162180000|2024-09-24 07:16:20|11851.6|11846.6|11853.1|11848.1|11854.6|11849.6|11849.1|11844.1|20
1727162190000|2024-09-24 07:16:30|11853.6|11848.6|11854.6|11849.6|11855.6|11850.6|11853.6|11848.6|1
1727162210000|2024-09-24 07:16:50|11854.1|11849.1|11856.6|11851.6|11856.6|11851.6|11854.1|11849.1|6
1727162220000|2024-09-24 07:17:00|11856.1|11851.1|11856.6|11851.6|11856.6|11851.6|11855.1|11850.1|5
1727162230000|2024-09-24 07:17:10|11856.1|11851.1|11855.6|11850.6|11856.6|11851.6|11855.1|11850.1|2
1727162240000|2024-09-24 07:17:20|11855.1|11850.1|11854.6|11849.6|11855.6|11850.6|11854.6|11849.6|2
1727162250000|2024-09-24 07:17:30|11856.6|11851.6|11856.6|11851.6|11856.6|11851.6|11856.6|11851.6|1
1727162270000|2024-09-24 07:17:50|11856.1|11851.1|11856.6|11851.6|11857.1|11852.1|11856.1|11851.1|8
1727162280000|2024-09-24 07:18:00|11857.6|11852.6|11857.1|11852.1|11857.6|11852.6|11857.1|11852.1|2
1727162290000|2024-09-24 07:18:10|11855.6|11850.6|11856.6|11851.6|11858.6|11853.6|11855.6|11850.6|4
1727162300000|2024-09-24 07:18:20|11856.1|11851.1|11857.6|11852.6|11857.6|11852.6|11856.1|11851.1|0
1727162310000|2024-09-24 07:18:30|11858.1|11853.1|11859.6|11854.6|11859.6|11854.6|11858.1|11853.1|2
1727162320000|2024-09-24 07:18:40|11860.1|11855.1|11859.1|11854.1|11860.1|11855.1|11859.1|11854.1|3
1727162330000|2024-09-24 07:18:50|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|11858.6|11853.6|3
1727162340000|2024-09-24 07:19:00|11859.1|11854.1|11860.1|11855.1|11860.1|11855.1|11858.6|11853.6|0
1727162350000|2024-09-24 07:19:10|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|11858.6|11853.6|1
1727162360000|2024-09-24 07:19:20|11860.1|11855.1|11860.1|11855.1|11860.6|11855.6|11860.1|11855.1|2
1727162370000|2024-09-24 07:19:30|11860.6|11855.6|11862.6|11857.6|11862.6|11857.6|11860.6|11855.6|3
1727162380000|2024-09-24 07:19:40|11862.1|11857.1|11862.6|11857.6|11862.6|11857.6|11862.1|11857.1|3
1727162390000|2024-09-24 07:19:50|11862.1|11857.1|11863.6|11858.6|11863.6|11858.6|11861.1|11856.1|4
1727162400000|2024-09-24 07:20:00|11864.1|11859.1|11865.6|11860.6|11865.6|11860.6|11864.1|11859.1|4
1727162410000|2024-09-24 07:20:10|11866.1|11861.1|11866.6|11861.6|11866.6|11861.6|11866.1|11861.1|3
1727162420000|2024-09-24 07:20:20|11865.1|11860.1|11863.6|11858.6|11865.1|11860.1|11863.6|11858.6|7
1727162430000|2024-09-24 07:20:30|11864.1|11859.1|11866.1|11861.1|11866.6|11861.6|11863.6|11858.6|0
1727162440000|2024-09-24 07:20:40|11866.6|11861.6|11865.1|11860.1|11867.6|11862.6|11865.1|11860.1|15
1727162450000|2024-09-24 07:20:50|11864.6|11859.6|11862.6|11857.6|11864.6|11859.6|11862.6|11857.6|5
1727162460000|2024-09-24 07:21:00|11863.6|11858.6|11863.6|11858.6|11864.6|11859.6|11863.6|11858.6|5
1727162470000|2024-09-24 07:21:10|11862.6|11857.6|11862.6|11857.6|11862.6|11857.6|11861.6|11856.6|2
1727162480000|2024-09-24 07:21:20|11862.1|11857.1|11860.6|11855.6|11862.1|11857.1|11860.6|11855.6|0
1727162490000|2024-09-24 07:21:30|11860.1|11855.1|11860.6|11855.6|11861.6|11856.6|11859.6|11854.6|3
1727162500000|2024-09-24 07:21:40|11860.1|11855.1|11858.6|11853.6|11860.1|11855.1|11858.6|11853.6|0
1727162510000|2024-09-24 07:21:50|11858.1|11853.1|11857.6|11852.6|11858.1|11853.1|11856.1|11851.1|1
1727162520000|2024-09-24 07:22:00|11858.1|11853.1|11857.6|11852.6|11859.1|11854.1|11857.6|11852.6|4
1727162530000|2024-09-24 07:22:10|11857.1|11852.1|11856.6|11851.6|11857.1|11852.1|11855.6|11850.6|1
1727162540000|2024-09-24 07:22:20|11856.1|11851.1|11855.6|11850.6|11856.6|11851.6|11855.6|11850.6|3
1727162550000|2024-09-24 07:22:30|11855.1|11850.1|11857.1|11852.1|11857.6|11852.6|11854.6|11849.6|2
1727162560000|2024-09-24 07:22:40|11857.6|11852.6|11858.6|11853.6|11861.6|11856.6|11857.6|11852.6|9
1727162570000|2024-09-24 07:22:50|11860.1|11855.1|11858.6|11853.6|11860.1|11855.1|11858.6|11853.6|9
1727162580000|2024-09-24 07:23:00|11858.1|11853.1|11855.1|11850.1|11858.1|11853.1|11853.6|11848.6|5
1727162590000|2024-09-24 07:23:10|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|0
1727162600000|2024-09-24 07:23:20|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|0
1727162610000|2024-09-24 07:23:30|11853.1|11848.1|11851.6|11846.6|11854.1|11849.1|11851.6|11846.6|8
1727162620000|2024-09-24 07:23:40|11852.1|11847.1|11852.6|11847.6|11853.6|11848.6|11852.1|11847.1|1
1727162630000|2024-09-24 07:23:50|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|0
1727162640000|2024-09-24 07:24:00|11852.6|11847.6|11854.6|11849.6|11854.6|11849.6|11851.6|11846.6|7
1727162650000|2024-09-24 07:24:10|11856.6|11851.6|11856.1|11851.1|11856.6|11851.6|11855.6|11850.6|2
1727162660000|2024-09-24 07:24:20|11855.6|11850.6|11851.6|11846.6|11855.6|11850.6|11851.6|11846.6|0
1727162670000|2024-09-24 07:24:30|11852.1|11847.1|11849.6|11844.6|11852.1|11847.1|11849.1|11844.1|2
1727162680000|2024-09-24 07:24:40|11849.1|11844.1|11851.6|11846.6|11851.6|11846.6|11849.1|11844.1|7
1727162690000|2024-09-24 07:24:50|11851.1|11846.1|11849.6|11844.6|11851.6|11846.6|11849.1|11844.1|6
1727162700000|2024-09-24 07:25:00|11849.1|11844.1|11852.6|11847.6|11852.6|11847.6|11848.6|11843.6|6
1727162710000|2024-09-24 07:25:10|11853.1|11848.1|11853.1|11848.1|11853.6|11848.6|11852.6|11847.6|2
1727162720000|2024-09-24 07:25:20|11852.6|11847.6|11851.6|11846.6|11853.1|11848.1|11850.6|11845.6|15
1727162730000|2024-09-24 07:25:30|11852.1|11847.1|11852.6|11847.6|11853.1|11848.1|11851.6|11846.6|0
1727162740000|2024-09-24 07:25:40|11852.1|11847.1|11850.1|11845.1|11852.1|11847.1|11850.1|11845.1|1
1727162750000|2024-09-24 07:25:50|11849.6|11844.6|11850.6|11845.6|11850.6|11845.6|11849.6|11844.6|2
1727162760000|2024-09-24 07:26:00|11851.1|11846.1|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|1
1727162770000|2024-09-24 07:26:10|11850.1|11845.1|11847.1|11842.1|11850.1|11845.1|11846.6|11841.6|1
1727162780000|2024-09-24 07:26:20|11847.6|11842.6|11844.6|11839.6|11847.6|11842.6|11844.6|11839.6|0
1727162790000|2024-09-24 07:26:30|11845.1|11840.1|11843.6|11838.6|11845.6|11840.6|11842.6|11837.6|1
1727162800000|2024-09-24 07:26:40|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|1
1727162810000|2024-09-24 07:26:50|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11839.6|11834.6|8
1727162820000|2024-09-24 07:27:00|11841.1|11836.1|11841.6|11836.6|11842.1|11837.1|11840.1|11835.1|8
1727162830000|2024-09-24 07:27:10|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11841.6|11836.6|2
1727162840000|2024-09-24 07:27:20|11841.6|11836.6|11839.6|11834.6|11841.6|11836.6|11839.6|11834.6|6
1727162850000|2024-09-24 07:27:30|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|2
1727162860000|2024-09-24 07:27:40|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|1
1727162870000|2024-09-24 07:27:50|11842.6|11837.6|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|1
1727162880000|2024-09-24 07:28:00|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|0
1727162890000|2024-09-24 07:28:10|11839.6|11834.6|11840.6|11835.6|11841.1|11836.1|11839.6|11834.6|9
1727162900000|2024-09-24 07:28:20|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.1|11834.1|0
1727162910000|2024-09-24 07:28:30|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|1
1727162920000|2024-09-24 07:28:40|11837.6|11832.6|11838.6|11833.6|11839.6|11834.6|11837.6|11832.6|3
1727162930000|2024-09-24 07:28:50|11839.1|11834.1|11838.1|11833.1|11839.1|11834.1|11836.6|11831.6|4
1727162940000|2024-09-24 07:29:00|11838.6|11833.6|11837.6|11832.6|11838.6|11833.6|11837.1|11832.1|5
1727162950000|2024-09-24 07:29:10|11837.1|11832.1|11836.6|11831.6|11837.1|11832.1|11836.6|11831.6|2
1727162960000|2024-09-24 07:29:20|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11835.6|11830.6|0
1727162970000|2024-09-24 07:29:30|11835.6|11830.6|11834.6|11829.6|11836.6|11831.6|11834.6|11829.6|3
1727162980000|2024-09-24 07:29:40|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|16
1727162990000|2024-09-24 07:29:50|11834.6|11829.6|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|1
1727163000000|2024-09-24 07:30:00|11836.1|11831.1|11835.6|11830.6|11837.6|11832.6|11834.6|11829.6|10
1727163010000|2024-09-24 07:30:10|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|4
1727163020000|2024-09-24 07:30:20|11835.6|11830.6|11835.6|11830.6|11836.1|11831.1|11835.1|11830.1|0
1727163030000|2024-09-24 07:30:30|11836.1|11831.1|11834.6|11829.6|11836.1|11831.1|11833.6|11828.6|6
1727163040000|2024-09-24 07:30:40|11834.1|11829.1|11831.1|11826.1|11834.1|11829.1|11831.1|11826.1|2
1727163050000|2024-09-24 07:30:50|11830.6|11825.6|11829.6|11824.6|11830.6|11825.6|11827.6|11822.6|2
1727163060000|2024-09-24 07:31:00|11830.1|11825.1|11828.6|11823.6|11830.6|11825.6|11827.6|11822.6|7
1727163070000|2024-09-24 07:31:10|11829.1|11824.1|11829.6|11824.6|11829.6|11824.6|11827.6|11822.6|5
1727163090000|2024-09-24 07:31:30|11829.1|11824.1|11829.1|11824.1|11829.6|11824.6|11827.6|11822.6|3
1727163100000|2024-09-24 07:31:40|11828.6|11823.6|11829.6|11824.6|11829.6|11824.6|11827.6|11822.6|1
1727163110000|2024-09-24 07:31:50|11829.1|11824.1|11828.1|11823.1|11829.1|11824.1|11828.1|11823.1|4
1727163120000|2024-09-24 07:32:00|11829.1|11824.1|11828.6|11823.6|11829.6|11824.6|11828.6|11823.6|4
1727163130000|2024-09-24 07:32:10|11828.1|11823.1|11827.6|11822.6|11830.1|11825.1|11827.6|11822.6|5
1727163140000|2024-09-24 07:32:20|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.1|11821.1|0
1727163150000|2024-09-24 07:32:30|11826.1|11821.1|11826.6|11821.6|11827.1|11822.1|11826.1|11821.1|1
1727163160000|2024-09-24 07:32:40|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|2
1727163180000|2024-09-24 07:33:00|11825.6|11820.6|11827.6|11822.6|11827.6|11822.6|11825.1|11820.1|17
1727163190000|2024-09-24 07:33:10|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11825.1|11820.1|1
1727163200000|2024-09-24 07:33:20|11825.6|11820.6|11825.6|11820.6|11826.6|11821.6|11825.1|11820.1|3
1727163210000|2024-09-24 07:33:30|11826.1|11821.1|11823.1|11818.1|11826.1|11821.1|11822.6|11817.6|2
1727163220000|2024-09-24 07:33:40|11822.6|11817.6|11824.1|11819.1|11824.1|11819.1|11822.1|11817.1|0
1727163230000|2024-09-24 07:33:50|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|4
1727163240000|2024-09-24 07:34:00|11824.1|11819.1|11823.6|11818.6|11825.6|11820.6|11823.6|11818.6|3
1727163250000|2024-09-24 07:34:10|11822.6|11817.6|11821.6|11816.6|11822.6|11817.6|11821.6|11816.6|3
1727163260000|2024-09-24 07:34:20|11822.1|11817.1|11821.6|11816.6|11822.6|11817.6|11821.6|11816.6|0
1727163270000|2024-09-24 07:34:30|11822.1|11817.1|11820.6|11815.6|11822.6|11817.6|11820.1|11815.1|4
1727163280000|2024-09-24 07:34:40|11820.1|11815.1|11818.6|11813.6|11820.1|11815.1|11818.6|11813.6|3
1727163290000|2024-09-24 07:34:50|11819.1|11814.1|11818.1|11813.1|11819.1|11814.1|11818.1|11813.1|5
1727163300000|2024-09-24 07:35:00|11818.6|11813.6|11817.6|11812.6|11819.1|11814.1|11816.6|11811.6|10
1727163310000|2024-09-24 07:35:10|11819.1|11814.1|11824.6|11819.6|11824.6|11819.6|11819.1|11814.1|11
1727163320000|2024-09-24 07:35:20|11825.1|11820.1|11823.6|11818.6|11825.1|11820.1|11823.6|11818.6|3
1727163330000|2024-09-24 07:35:30|11824.1|11819.1|11824.6|11819.6|11825.1|11820.1|11824.1|11819.1|1
1727163340000|2024-09-24 07:35:40|11824.1|11819.1|11825.1|11820.1|11826.1|11821.1|11824.1|11819.1|2
1727163350000|2024-09-24 07:35:50|11825.6|11820.6|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|3
1727163360000|2024-09-24 07:36:00|11825.1|11820.1|11826.1|11821.1|11826.1|11821.1|11825.1|11820.1|1
1727163370000|2024-09-24 07:36:10|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|2
1727163380000|2024-09-24 07:36:20|11824.6|11819.6|11820.6|11815.6|11824.6|11819.6|11820.6|11815.6|3
1727163390000|2024-09-24 07:36:30|11820.1|11815.1|11820.1|11815.1|11821.6|11816.6|11819.6|11814.6|8
1727163400000|2024-09-24 07:36:40|11821.6|11816.6|11822.6|11817.6|11822.6|11817.6|11821.6|11816.6|3
1727163410000|2024-09-24 07:36:50|11823.1|11818.1|11821.6|11816.6|11823.6|11818.6|11821.6|11816.6|5
1727163420000|2024-09-24 07:37:00|11822.1|11817.1|11821.6|11816.6|11822.1|11817.1|11820.6|11815.6|0
1727163430000|2024-09-24 07:37:10|11822.1|11817.1|11821.6|11816.6|11823.1|11818.1|11821.6|11816.6|6
1727163440000|2024-09-24 07:37:20|11822.1|11817.1|11822.6|11817.6|11822.6|11817.6|11821.6|11816.6|1
1727163450000|2024-09-24 07:37:30|11823.1|11818.1|11824.6|11819.6|11825.1|11820.1|11823.1|11818.1|6
1727163460000|2024-09-24 07:37:40|11825.1|11820.1|11826.1|11821.1|11826.1|11821.1|11825.1|11820.1|3
1727163470000|2024-09-24 07:37:50|11826.6|11821.6|11825.1|11820.1|11827.1|11822.1|11825.1|11820.1|4
1727163480000|2024-09-24 07:38:00|11823.6|11818.6|11825.6|11820.6|11825.6|11820.6|11822.1|11817.1|7
1727163500000|2024-09-24 07:38:20|11826.1|11821.1|11828.6|11823.6|11828.6|11823.6|11826.1|11821.1|4
1727163510000|2024-09-24 07:38:30|11828.1|11823.1|11829.6|11824.6|11829.6|11824.6|11828.1|11823.1|0
1727163520000|2024-09-24 07:38:40|11828.6|11823.6|11827.1|11822.1|11829.1|11824.1|11827.1|11822.1|2
1727163530000|2024-09-24 07:38:50|11827.6|11822.6|11828.6|11823.6|11828.6|11823.6|11827.1|11822.1|2
1727163540000|2024-09-24 07:39:00|11828.1|11823.1|11828.1|11823.1|11829.6|11824.6|11827.6|11822.6|2
1727163550000|2024-09-24 07:39:10|11827.6|11822.6|11829.6|11824.6|11829.6|11824.6|11827.6|11822.6|4
1727163580000|2024-09-24 07:39:40|11830.1|11825.1|11830.6|11825.6|11831.6|11826.6|11830.1|11825.1|2
1727163590000|2024-09-24 07:39:50|11830.1|11825.1|11828.6|11823.6|11830.1|11825.1|11828.1|11823.1|1
1727163600000|2024-09-24 07:40:00|11830.5|11825.5|11828|11823|11831.5|11826.5|11828|11823|3
1727163610000|2024-09-24 07:40:10|11827.5|11822.5|11826.5|11821.5|11828|11823|11826.5|11821.5|0
1727163620000|2024-09-24 07:40:20|11827|11822|11827.5|11822.5|11828|11823|11826.5|11821.5|7
1727163630000|2024-09-24 07:40:30|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|2
1727163640000|2024-09-24 07:40:40|11826|11821|11824.5|11819.5|11826|11821|11824.5|11819.5|3
1727163650000|2024-09-24 07:40:50|11825|11820|11825|11820|11825.5|11820.5|11825|11820|1
1727163660000|2024-09-24 07:41:00|11824.5|11819.5|11824.5|11819.5|11826|11821|11824.5|11819.5|12
1727163670000|2024-09-24 07:41:10|11824|11819|11823|11818|11824|11819|11823|11818|2
1727163680000|2024-09-24 07:41:20|11822.5|11817.5|11820.5|11815.5|11822.5|11817.5|11820|11815|6
1727163690000|2024-09-24 07:41:30|11820|11815|11821|11816|11821|11816|11820|11815|3
1727163700000|2024-09-24 07:41:40|11821.5|11816.5|11820.5|11815.5|11821.5|11816.5|11819.5|11814.5|8
1727163710000|2024-09-24 07:41:50|11821|11816|11820.5|11815.5|11821.5|11816.5|11820.5|11815.5|0
1727163720000|2024-09-24 07:42:00|11820|11815|11819.5|11814.5|11820|11815|11819|11814|1
1727163730000|2024-09-24 07:42:10|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1727163740000|2024-09-24 07:42:20|11820|11815|11821|11816|11821|11816|11820|11815|1
1727163750000|2024-09-24 07:42:30|11820.5|11815.5|11822.5|11817.5|11822.5|11817.5|11820.5|11815.5|3
1727163760000|2024-09-24 07:42:40|11823|11818|11825.5|11820.5|11825.5|11820.5|11822.5|11817.5|1
1727163770000|2024-09-24 07:42:50|11825|11820|11824.5|11819.5|11825|11820|11824.5|11819.5|1
1727163780000|2024-09-24 07:43:00|11825|11820|11826|11821|11826.5|11821.5|11825|11820|1
1727163790000|2024-09-24 07:43:10|11826.5|11821.5|11827.5|11822.5|11828|11823|11826.5|11821.5|4
1727163800000|2024-09-24 07:43:20|11826.5|11821.5|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|2
1727163810000|2024-09-24 07:43:30|11827|11822|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1727163820000|2024-09-24 07:43:40|11827|11822|11828.5|11823.5|11828.5|11823.5|11827|11822|1
1727163830000|2024-09-24 07:43:50|11829|11824|11829.5|11824.5|11830|11825|11828.5|11823.5|2
1727163840000|2024-09-24 07:44:00|11829|11824|11830|11825|11830|11825|11829|11824|0
1727163850000|2024-09-24 07:44:10|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|1
1727163860000|2024-09-24 07:44:20|11831|11826|11830|11825|11831.5|11826.5|11830|11825|0
1727163870000|2024-09-24 07:44:30|11830.5|11825.5|11826.5|11821.5|11830.5|11825.5|11826.5|11821.5|4
1727163880000|2024-09-24 07:44:40|11825.5|11820.5|11828.5|11823.5|11828.5|11823.5|11825|11820|4
1727163890000|2024-09-24 07:44:50|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|2
1727163900000|2024-09-24 07:45:00|11830|11825|11829.5|11824.5|11830.5|11825.5|11829.5|11824.5|0
1727163910000|2024-09-24 07:45:10|11830|11825|11832.5|11827.5|11832.5|11827.5|11830|11825|2
1727163920000|2024-09-24 07:45:20|11833|11828|11834.5|11829.5|11834.5|11829.5|11833|11828|3
1727163940000|2024-09-24 07:45:40|11836.5|11831.5|11834.5|11829.5|11836.5|11831.5|11834|11829|12
1727163950000|2024-09-24 07:45:50|11834|11829|11835.5|11830.5|11835.5|11830.5|11833|11828|8
1727163960000|2024-09-24 07:46:00|11836|11831|11837.5|11832.5|11837.5|11832.5|11835.5|11830.5|1
1727163970000|2024-09-24 07:46:10|11837|11832|11835.5|11830.5|11837.5|11832.5|11835.5|11830.5|1
1727163980000|2024-09-24 07:46:20|11835|11830|11835.5|11830.5|11835.5|11830.5|11835|11830|0
1727164000000|2024-09-24 07:46:40|11835|11830|11836|11831|11836|11831|11835|11830|2
1727164020000|2024-09-24 07:47:00|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837|11832|3
1727164030000|2024-09-24 07:47:10|||||||||1
1727164040000|2024-09-24 07:47:20|11838|11833|11838.5|11833.5|11839|11834|11836.5|11831.5|5
1727164050000|2024-09-24 07:47:30|11839|11834|11839.5|11834.5|11840|11835|11839|11834|1
1727164060000|2024-09-24 07:47:40|11840|11835|11839.5|11834.5|11841|11836|11839.5|11834.5|1
1727164070000|2024-09-24 07:47:50|11839|11834|11839|11834|11839|11834|11838|11833|2
1727164080000|2024-09-24 07:48:00|11839.5|11834.5|11838.5|11833.5|11840.5|11835.5|11838.5|11833.5|0
1727164090000|2024-09-24 07:48:10|11838|11833|11838|11833|11838|11833|11838|11833|0
1727164100000|2024-09-24 07:48:20|11838.5|11833.5|11836|11831|11838.5|11833.5|11834.5|11829.5|4
1727164110000|2024-09-24 07:48:30|11836.5|11831.5|11836.5|11831.5|11837.5|11832.5|11836.5|11831.5|3
1727164120000|2024-09-24 07:48:40|11836|11831|11836.5|11831.5|11836.5|11831.5|11835.5|11830.5|0
1727164130000|2024-09-24 07:48:50|11836|11831|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1727164140000|2024-09-24 07:49:00|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|0
1727164150000|2024-09-24 07:49:10|11837|11832|11835.5|11830.5|11837|11832|11835.5|11830.5|0
1727164160000|2024-09-24 07:49:20|11836|11831|11836.5|11831.5|11836.5|11831.5|11835.5|11830.5|0
1727164170000|2024-09-24 07:49:30|11836|11831|11832.5|11827.5|11836|11831|11832.5|11827.5|2
1727164180000|2024-09-24 07:49:40|11832|11827|11831.5|11826.5|11832|11827|11830.5|11825.5|4
1727164190000|2024-09-24 07:49:50|11832|11827|11831.5|11826.5|11832.5|11827.5|11831.5|11826.5|0
1727164200000|2024-09-24 07:50:00|11831|11826|11831.5|11826.5|11832.5|11827.5|11830|11825|8
1727164210000|2024-09-24 07:50:10|11832|11827|11832.5|11827.5|11832.5|11827.5|11832|11827|0
1727164220000|2024-09-24 07:50:20|11833.5|11828.5|11834|11829|11834|11829|11833|11828|2
1727164230000|2024-09-24 07:50:30|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|1
1727164240000|2024-09-24 07:50:40|11833|11828|11833.5|11828.5|11835|11830|11833|11828|6
1727164250000|2024-09-24 07:50:50|11834|11829|11832.5|11827.5|11835|11830|11832.5|11827.5|0
1727164260000|2024-09-24 07:51:00|11832|11827|11831.5|11826.5|11832.5|11827.5|11831.5|11826.5|1
1727164270000|2024-09-24 07:51:10|11832|11827|11832.5|11827.5|11832.5|11827.5|11832|11827|3
1727164280000|2024-09-24 07:51:20|11833|11828|11833.5|11828.5|11834.5|11829.5|11833|11828|1
1727164290000|2024-09-24 07:51:30|11832.5|11827.5|11829.5|11824.5|11833.5|11828.5|11829.5|11824.5|6
1727164300000|2024-09-24 07:51:40|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11827.5|11822.5|5
1727164310000|2024-09-24 07:51:50|11829|11824|11829|11824|11829|11824|11829|11824|0
1727164320000|2024-09-24 07:52:00|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|1
1727164330000|2024-09-24 07:52:10|11829|11824|11830|11825|11830.5|11825.5|11829|11824|2
1727164340000|2024-09-24 07:52:20|11830.5|11825.5|11830.5|11825.5|11831|11826|11830|11825|1
1727164350000|2024-09-24 07:52:30|11831|11826|11828.5|11823.5|11831.5|11826.5|11828.5|11823.5|2
1727164360000|2024-09-24 07:52:40|11829|11824|11829|11824|11829|11824|11829|11824|0
1727164370000|2024-09-24 07:52:50|11829.5|11824.5|11829|11824|11829.5|11824.5|11827.5|11822.5|2
1727164380000|2024-09-24 07:53:00|11827.5|11822.5|11827.5|11822.5|11828.5|11823.5|11827.5|11822.5|4
1727164390000|2024-09-24 07:53:10|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|1
1727164400000|2024-09-24 07:53:20|11828|11823|11827.5|11822.5|11828.5|11823.5|11827.5|11822.5|1
1727164410000|2024-09-24 07:53:30|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|0
1727164420000|2024-09-24 07:53:40|11829|11824|11829|11824|11829|11824|11828.5|11823.5|1
1727164430000|2024-09-24 07:53:50|11828.5|11823.5|11828.5|11823.5|11829|11824|11828.5|11823.5|8
1727164440000|2024-09-24 07:54:00|11829|11824|11829|11824|11829.5|11824.5|11829|11824|2
1727164450000|2024-09-24 07:54:10|11828.5|11823.5|11830.5|11825.5|11832.5|11827.5|11828.5|11823.5|5
1727164460000|2024-09-24 07:54:20|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1727164480000|2024-09-24 07:54:40|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|1
1727164490000|2024-09-24 07:54:50|11832|11827|11830.5|11825.5|11832|11827|11830|11825|1
1727164500000|2024-09-24 07:55:00|11830|11825|11831.5|11826.5|11831.5|11826.5|11829|11824|11
1727164510000|2024-09-24 07:55:10|11832|11827|11832.5|11827.5|11832.5|11827.5|11832|11827|1
1727164520000|2024-09-24 07:55:20|11830.5|11825.5|11829.5|11824.5|11830.5|11825.5|11829|11824|2
1727164530000|2024-09-24 07:55:30|11829|11824|11828.5|11823.5|11829.5|11824.5|11827.5|11822.5|4
1727164540000|2024-09-24 07:55:40|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|1
1727164550000|2024-09-24 07:55:50|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|1
1727164560000|2024-09-24 07:56:00|11827|11822|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|1
1727164570000|2024-09-24 07:56:10|11827|11822|11827|11822|11827|11822|11827|11822|0
1727164580000|2024-09-24 07:56:20|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|3
1727164600000|2024-09-24 07:56:40|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|3
1727164610000|2024-09-24 07:56:50|11826|11821|11825|11820|11826|11821|11824|11819|6
1727164620000|2024-09-24 07:57:00|11826.5|11821.5|11825.5|11820.5|11826.5|11821.5|11825.5|11820.5|6
1727164660000|2024-09-24 07:57:40|||||||||2
1727164670000|2024-09-24 07:57:50|11827|11822|11827|11822|11827|11822|11827|11822|1
1727164680000|2024-09-24 07:58:00|11827.5|11822.5|11827.5|11822.5|11828|11823|11827.5|11822.5|2
1727164690000|2024-09-24 07:58:10|11828.5|11823.5|11832|11827|11832|11827|11828.5|11823.5|7
1727164700000|2024-09-24 07:58:20|11832.5|11827.5|11833|11828|11833|11828|11832.5|11827.5|0
1727164710000|2024-09-24 07:58:30|11834.5|11829.5|11833.5|11828.5|11834.5|11829.5|11833.5|11828.5|2
1727164720000|2024-09-24 07:58:40|11834|11829|11835|11830|11835|11830|11834|11829|1
1727164730000|2024-09-24 07:58:50|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|0
1727164740000|2024-09-24 07:59:00|11836|11831|11836|11831|11836|11831|11836|11831|1
1727164750000|2024-09-24 07:59:10|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|5
1727164770000|2024-09-24 07:59:30|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|4
1727164780000|2024-09-24 07:59:40|11833|11828|11833|11828|11833|11828|11833|11828|1
1727164790000|2024-09-24 07:59:50|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|4
1727164810000|2024-09-24 08:00:10|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|1
1727164820000|2024-09-24 08:00:20|11836|11831|11833|11828|11836|11831|11833|11828|4
1727164830000|2024-09-24 08:00:30|11832.5|11827.5|11835|11830|11835.5|11830.5|11832.5|11827.5|13
1727164840000|2024-09-24 08:00:40|11835.5|11830.5|11836.5|11831.5|11836.5|11831.5|11835.5|11830.5|2
1727164850000|2024-09-24 08:00:50|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|5
1727164860000|2024-09-24 08:01:00|11835|11830|11835|11830|11835|11830|11835|11830|0
1727164870000|2024-09-24 08:01:10|11835.5|11830.5|11835.5|11830.5|11836|11831|11835.5|11830.5|2
1727164910000|2024-09-24 08:01:50|11833|11828|11833.5|11828.5|11834|11829|11833|11828|8
1727164920000|2024-09-24 08:02:00|11834|11829|11836.5|11831.5|11837.5|11832.5|11834|11829|12
1727164930000|2024-09-24 08:02:10|11835.5|11830.5|11834.5|11829.5|11836|11831|11834.5|11829.5|3
1727164940000|2024-09-24 08:02:20|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11830.5|11825.5|12
1727164950000|2024-09-24 08:02:30|11833|11828|11834.5|11829.5|11835|11830|11833|11828|0
1727164960000|2024-09-24 08:02:40|11834|11829|11831.5|11826.5|11834|11829|11831.5|11826.5|4
1727164970000|2024-09-24 08:02:50|11832|11827|11832.5|11827.5|11832.5|11827.5|11832|11827|0
1727164980000|2024-09-24 08:03:00|11832|11827|11834.5|11829.5|11835|11830|11832|11827|14
1727164990000|2024-09-24 08:03:10|11835|11830|11835.5|11830.5|11836|11831|11835|11830|3
1727165000000|2024-09-24 08:03:20|11836|11831|11835.5|11830.5|11836.5|11831.5|11835|11830|5
1727165010000|2024-09-24 08:03:30|11836|11831|11838|11833|11838.5|11833.5|11836|11831|1
1727165020000|2024-09-24 08:03:40|11836.5|11831.5|11840|11835|11840|11835|11836.5|11831.5|2
1727165030000|2024-09-24 08:03:50|11840.5|11835.5|11840.5|11835.5|11841.5|11836.5|11840|11835|4
1727165040000|2024-09-24 08:04:00|11840|11835|11840|11835|11840.5|11835.5|11839.5|11834.5|6
1727165050000|2024-09-24 08:04:10|11839.5|11834.5|11839|11834|11839.5|11834.5|11839|11834|1
1727165060000|2024-09-24 08:04:20|11840|11835|11841|11836|11841.5|11836.5|11840|11835|2
1727165070000|2024-09-24 08:04:30|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11839|11834|7
1727165080000|2024-09-24 08:04:40|11841|11836|11842.5|11837.5|11843|11838|11841|11836|3
1727165090000|2024-09-24 08:04:50|11843|11838|11843|11838|11843|11838|11843|11838|0
1727165100000|2024-09-24 08:05:00|11843.5|11838.5|11844.5|11839.5|11845|11840|11843|11838|4
1727165110000|2024-09-24 08:05:10|11845|11840|11848|11843|11848|11843|11845|11840|5
1727165120000|2024-09-24 08:05:20|11847.5|11842.5|11848.5|11843.5|11848.5|11843.5|11847.5|11842.5|9
1727165130000|2024-09-24 08:05:30|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|4
1727165140000|2024-09-24 08:05:40|11847|11842|11847.5|11842.5|11847.5|11842.5|11846|11841|2
1727165150000|2024-09-24 08:05:50|11846.5|11841.5|11850.5|11845.5|11850.5|11845.5|11846.5|11841.5|3
1727165160000|2024-09-24 08:06:00|11851|11846|11849.5|11844.5|11851|11846|11849.5|11844.5|2
1727165170000|2024-09-24 08:06:10|11850|11845|11849.5|11844.5|11850|11845|11849|11844|0
1727165190000|2024-09-24 08:06:30|11849|11844|11848.5|11843.5|11849|11844|11848.5|11843.5|1
1727165200000|2024-09-24 08:06:40|11850.5|11845.5|11851|11846|11851.5|11846.5|11850|11845|3
1727165210000|2024-09-24 08:06:50|11850.5|11845.5|11851.5|11846.5|11852.5|11847.5|11850.5|11845.5|1
1727165220000|2024-09-24 08:07:00|11851|11846|11851.5|11846.5|11851.5|11846.5|11851|11846|2
1727165230000|2024-09-24 08:07:10|11851|11846|11851.5|11846.5|11851.5|11846.5|11851|11846|2
1727165240000|2024-09-24 08:07:20|11851|11846|11849.5|11844.5|11851|11846|11849.5|11844.5|2
1727165250000|2024-09-24 08:07:30|11849|11844|11846.5|11841.5|11849|11844|11846.5|11841.5|9
1727165260000|2024-09-24 08:07:40|11848.5|11843.5|11851.5|11846.5|11851.5|11846.5|11848.5|11843.5|4
1727165270000|2024-09-24 08:07:50|11851|11846|11848.5|11843.5|11851|11846|11848.5|11843.5|6
1727165280000|2024-09-24 08:08:00|11849|11844|11848.5|11843.5|11849|11844|11848.5|11843.5|3
1727165290000|2024-09-24 08:08:10|11849|11844|11848.5|11843.5|11849|11844|11848.5|11843.5|0
1727165300000|2024-09-24 08:08:20|11849|11844|11848.5|11843.5|11849|11844|11848.5|11843.5|0
1727165310000|2024-09-24 08:08:30|11849|11844|11849.5|11844.5|11849.5|11844.5|11849|11844|4
1727165320000|2024-09-24 08:08:40|11849|11844|11849.5|11844.5|11849.5|11844.5|11849|11844|0
1727165340000|2024-09-24 08:09:00|11850|11845|11851.5|11846.5|11851.5|11846.5|11850|11845|22
1727165350000|2024-09-24 08:09:10|11852|11847|11853|11848|11853|11848|11852|11847|1
1727165360000|2024-09-24 08:09:20|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|3
1727165370000|2024-09-24 08:09:30|11853|11848|11856.5|11851.5|11857.5|11852.5|11853|11848|17
1727165380000|2024-09-24 08:09:40|11856|11851|11856.5|11851.5|11856.5|11851.5|11856|11851|3
1727165390000|2024-09-24 08:09:50|11856|11851|11854.5|11849.5|11856|11851|11854.5|11849.5|4
1727165400000|2024-09-24 08:10:00|11855|11850|11855.5|11850.5|11855.5|11850.5|11855|11850|0
1727165410000|2024-09-24 08:10:10|11856|11851|11856.5|11851.5|11857|11852|11856|11851|2
1727165420000|2024-09-24 08:10:20|11857|11852|11857.5|11852.5|11858|11853|11857|11852|4
1727165430000|2024-09-24 08:10:30|11857|11852|11855.5|11850.5|11857|11852|11855.5|11850.5|3
1727165440000|2024-09-24 08:10:40|11855|11850|11855|11850|11856.5|11851.5|11854.5|11849.5|3
1727165450000|2024-09-24 08:10:50|11854.5|11849.5|11853.5|11848.5|11855|11850|11853.5|11848.5|1
1727165460000|2024-09-24 08:11:00|11854.5|11849.5|11852.5|11847.5|11854.5|11849.5|11852.5|11847.5|4
1727165470000|2024-09-24 08:11:10|11852|11847|11852.5|11847.5|11853|11848|11852|11847|1
1727165480000|2024-09-24 08:11:20|11852|11847|11851.5|11846.5|11852.5|11847.5|11850.5|11845.5|2
1727165490000|2024-09-24 08:11:30|11851|11846|11851|11846|11851.5|11846.5|11851|11846|0
1727165500000|2024-09-24 08:11:40|11850.5|11845.5|11850.5|11845.5|11851|11846|11850.5|11845.5|4
1727165510000|2024-09-24 08:11:50|11850|11845|11851.5|11846.5|11851.5|11846.5|11850|11845|1
1727165520000|2024-09-24 08:12:00|11851|11846|11852.5|11847.5|11852.5|11847.5|11850.5|11845.5|2
1727165530000|2024-09-24 08:12:10|11853|11848|11852.5|11847.5|11854.5|11849.5|11852.5|11847.5|5
1727165540000|2024-09-24 08:12:20|11853|11848|11852.5|11847.5|11853.5|11848.5|11852.5|11847.5|2
1727165550000|2024-09-24 08:12:30|11852|11847|11852|11847|11852|11847|11851|11846|2
1727165560000|2024-09-24 08:12:40|11851.5|11846.5|11851.5|11846.5|11852.5|11847.5|11851.5|11846.5|4
1727165570000|2024-09-24 08:12:50|11852|11847|11851.5|11846.5|11852|11847|11851.5|11846.5|1
1727165580000|2024-09-24 08:13:00|11852|11847|11852|11847|11852|11847|11851.5|11846.5|0
1727165600000|2024-09-24 08:13:20|11852.5|11847.5|11848.5|11843.5|11852.5|11847.5|11848.5|11843.5|4
1727165610000|2024-09-24 08:13:30|11848|11843|11844.5|11839.5|11848|11843|11844.5|11839.5|0
1727165620000|2024-09-24 08:13:40|11845|11840|11844.5|11839.5|11845|11840|11844.5|11839.5|3
1727165640000|2024-09-24 08:14:00|11844|11839|11843.5|11838.5|11844|11839|11843.5|11838.5|0
1727165650000|2024-09-24 08:14:10|11843|11838|11844.5|11839.5|11844.5|11839.5|11842.5|11837.5|7
1727165660000|2024-09-24 08:14:20|11845|11840|11845.5|11840.5|11846.5|11841.5|11845|11840|3
1727165670000|2024-09-24 08:14:30|11845|11840|11844.5|11839.5|11845|11840|11843.5|11838.5|0
1727165680000|2024-09-24 08:14:40|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|0
1727165690000|2024-09-24 08:14:50|11844|11839|11844.5|11839.5|11845.5|11840.5|11844|11839|0
1727165700000|2024-09-24 08:15:00|11845.5|11840.5|11845.5|11840.5|11847.5|11842.5|11845.5|11840.5|2
1727165710000|2024-09-24 08:15:10|11845|11840|11846.5|11841.5|11846.5|11841.5|11845|11840|1
1727165730000|2024-09-24 08:15:30|11846|11841|11846|11841|11846.5|11841.5|11846|11841|0
1727165740000|2024-09-24 08:15:40|11844.5|11839.5|11844|11839|11844.5|11839.5|11843.5|11838.5|2
1727165750000|2024-09-24 08:15:50|11844.5|11839.5|11844.5|11839.5|11845.5|11840.5|11843.5|11838.5|4
1727165760000|2024-09-24 08:16:00|11845|11840|11844.5|11839.5|11846.5|11841.5|11844|11839|0
1727165770000|2024-09-24 08:16:10|11844|11839|11844|11839|11844.5|11839.5|11843.5|11838.5|0
1727165780000|2024-09-24 08:16:20|11842.5|11837.5|11841.5|11836.5|11843.5|11838.5|11841.5|11836.5|2
1727165790000|2024-09-24 08:16:30|11841|11836|11839|11834|11841|11836|11839|11834|0
1727165800000|2024-09-24 08:16:40|11838.5|11833.5|11839|11834|11839|11834|11837.5|11832.5|1
1727165810000|2024-09-24 08:16:50|11839.5|11834.5|11839|11834|11839.5|11834.5|11838.5|11833.5|1
1727165820000|2024-09-24 08:17:00|11839.5|11834.5|11840|11835|11840.5|11835.5|11839|11834|0
1727165830000|2024-09-24 08:17:10|11840.5|11835.5|11837.5|11832.5|11841|11836|11837.5|11832.5|1
1727165840000|2024-09-24 08:17:20|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|2
1727165850000|2024-09-24 08:17:30|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|0
1727165860000|2024-09-24 08:17:40|11838|11833|11838|11833|11838.5|11833.5|11838|11833|0
1727165870000|2024-09-24 08:17:50|11838.5|11833.5|11838|11833|11838.5|11833.5|11838|11833|0
1727165880000|2024-09-24 08:18:00|11838.5|11833.5|11838.5|11833.5|11839|11834|11837.5|11832.5|4
1727165890000|2024-09-24 08:18:10|11839|11834|11840.5|11835.5|11841|11836|11839|11834|3
1727165900000|2024-09-24 08:18:20|11841|11836|11841.5|11836.5|11841.5|11836.5|11841|11836|0
1727165910000|2024-09-24 08:18:30|11841|11836|11838|11833|11841|11836|11838|11833|2
1727165920000|2024-09-24 08:18:40|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|1
1727165930000|2024-09-24 08:18:50|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|1
1727165940000|2024-09-24 08:19:00|11839|11834|11839|11834|11839|11834|11838.5|11833.5|1
1727165950000|2024-09-24 08:19:10|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839|11834|0
1727165960000|2024-09-24 08:19:20|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|4
1727165970000|2024-09-24 08:19:30|11842|11837|11842|11837|11842.5|11837.5|11842|11837|0
1727165980000|2024-09-24 08:19:40|11841|11836|11842|11837|11842.5|11837.5|11841|11836|2
1727165990000|2024-09-24 08:19:50|11842.5|11837.5|11843|11838|11843|11838|11841|11836|1
1727166000000|2024-09-24 08:20:00|11842.5|11837.5|11847|11842|11849.5|11844.5|11842.5|11837.5|10
1727166010000|2024-09-24 08:20:10|11847.5|11842.5|11849|11844|11849.5|11844.5|11845.5|11840.5|2
1727166020000|2024-09-24 08:20:20|11849.5|11844.5|11847.5|11842.5|11849.5|11844.5|11847.5|11842.5|0
1727166040000|2024-09-24 08:20:40|11847|11842|11847.5|11842.5|11847.5|11842.5|11847|11842|0
1727166050000|2024-09-24 08:20:50|11846.5|11841.5|11846.5|11841.5|11847.5|11842.5|11846|11841|4
1727166060000|2024-09-24 08:21:00|11846|11841|11845.5|11840.5|11846|11841|11845.5|11840.5|0
1727166070000|2024-09-24 08:21:10|11847.5|11842.5|11846.5|11841.5|11848|11843|11845.5|11840.5|5
1727166080000|2024-09-24 08:21:20|11846|11841|11844.5|11839.5|11846|11841|11844.5|11839.5|0
1727166090000|2024-09-24 08:21:30|11844|11839|11844.5|11839.5|11845|11840|11844|11839|1
1727166100000|2024-09-24 08:21:40|11845|11840|11846.5|11841.5|11846.5|11841.5|11844.5|11839.5|0
1727166110000|2024-09-24 08:21:50|11847|11842|11844.5|11839.5|11847|11842|11844.5|11839.5|1
1727166120000|2024-09-24 08:22:00|11845|11840|11843.5|11838.5|11845.5|11840.5|11843.5|11838.5|2
1727166130000|2024-09-24 08:22:10|11844|11839|11843.5|11838.5|11844|11839|11842.5|11837.5|4
1727166140000|2024-09-24 08:22:20|11843|11838|11843.5|11838.5|11844|11839|11843|11838|0
1727166150000|2024-09-24 08:22:30|11844|11839|11842.5|11837.5|11844|11839|11842.5|11837.5|0
1727166160000|2024-09-24 08:22:40|11843|11838|11842.5|11837.5|11843|11838|11842|11837|1
1727166180000|2024-09-24 08:23:00|11843|11838|11843.5|11838.5|11843.5|11838.5|11843|11838|0
1727166190000|2024-09-24 08:23:10|11843|11838|11842.5|11837.5|11843|11838|11841|11836|3
1727166200000|2024-09-24 08:23:20|11842|11837|11842.5|11837.5|11842.5|11837.5|11841.5|11836.5|0
1727166210000|2024-09-24 08:23:30|11840.5|11835.5|11839|11834|11841|11836|11839|11834|8
1727166220000|2024-09-24 08:23:40|11838.5|11833.5|11839|11834|11840.5|11835.5|11838.5|11833.5|2
1727166230000|2024-09-24 08:23:50|11838.5|11833.5|11839.5|11834.5|11839.5|11834.5|11838.5|11833.5|1
1727166240000|2024-09-24 08:24:00|||||||||1
1727166270000|2024-09-24 08:24:30|11839|11834|11838|11833|11839|11834|11838|11833|2
1727166280000|2024-09-24 08:24:40|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837|11832|7
1727166290000|2024-09-24 08:24:50|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|2
1727166300000|2024-09-24 08:25:00|11837|11832|11839.5|11834.5|11839.5|11834.5|11837|11832|2
1727166310000|2024-09-24 08:25:10|11840|11835|11839.5|11834.5|11840.5|11835.5|11839.5|11834.5|0
1727166320000|2024-09-24 08:25:20|11840|11835|11840.5|11835.5|11841|11836|11839|11834|0
1727166330000|2024-09-24 08:25:30|11840|11835|11839.5|11834.5|11840.5|11835.5|11839.5|11834.5|1
1727166340000|2024-09-24 08:25:40|11839|11834|11837.5|11832.5|11839|11834|11836.5|11831.5|14
1727166350000|2024-09-24 08:25:50|11838|11833|11840.5|11835.5|11840.5|11835.5|11838|11833|1
1727166360000|2024-09-24 08:26:00|11839.5|11834.5|11838.5|11833.5|11839.5|11834.5|11838.5|11833.5|4
1727166370000|2024-09-24 08:26:10|11839|11834|11838.5|11833.5|11839|11834|11838.5|11833.5|3
1727166390000|2024-09-24 08:26:30|11838|11833|11836.5|11831.5|11838|11833|11836|11831|3
1727166400000|2024-09-24 08:26:40|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|2
1727166410000|2024-09-24 08:26:50|11836|11831|11837.5|11832.5|11838.5|11833.5|11835.5|11830.5|11
1727166420000|2024-09-24 08:27:00|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|1
1727166430000|2024-09-24 08:27:10|11837|11832|11836.5|11831.5|11837.5|11832.5|11836.5|11831.5|0
1727166440000|2024-09-24 08:27:20|11836|11831|11836.5|11831.5|11837.5|11832.5|11836|11831|15
1727166450000|2024-09-24 08:27:30|11836|11831|11834.5|11829.5|11836|11831|11834.5|11829.5|0
1727166460000|2024-09-24 08:27:40|11835|11830|11836|11831|11836|11831|11834.5|11829.5|3
1727166470000|2024-09-24 08:27:50|11836.5|11831.5|11836.5|11831.5|11837|11832|11836.5|11831.5|2
1727166480000|2024-09-24 08:28:00|11837.5|11832.5|11836.5|11831.5|11837.5|11832.5|11836.5|11831.5|19
1727166490000|2024-09-24 08:28:10|11835.5|11830.5|11833.5|11828.5|11836.5|11831.5|11833.5|11828.5|14
1727166500000|2024-09-24 08:28:20|11833|11828|11833|11828|11833|11828|11832.5|11827.5|0
1727166510000|2024-09-24 08:28:30|11832.5|11827.5|11833|11828|11833.5|11828.5|11832.5|11827.5|3
1727166520000|2024-09-24 08:28:40|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|0
1727166530000|2024-09-24 08:28:50|11833|11828|11833|11828|11833|11828|11832|11827|1
1727166540000|2024-09-24 08:29:00|11832.5|11827.5|11830|11825|11832.5|11827.5|11830|11825|14
1727166550000|2024-09-24 08:29:10|11829|11824|11830.5|11825.5|11830.5|11825.5|11828.5|11823.5|5
1727166560000|2024-09-24 08:29:20|11830|11825|11831.5|11826.5|11831.5|11826.5|11830|11825|0
1727166580000|2024-09-24 08:29:40|11831|11826|11832.5|11827.5|11832.5|11827.5|11831|11826|2
1727166590000|2024-09-24 08:29:50|11833|11828|11831.5|11826.5|11833|11828|11831.5|11826.5|18
1727166600000|2024-09-24 08:30:00|11832|11827|11829.5|11824.5|11833|11828|11829.5|11824.5|8
1727166610000|2024-09-24 08:30:10|11828.5|11823.5|11832.5|11827.5|11832.5|11827.5|11828.5|11823.5|16
1727166620000|2024-09-24 08:30:20|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|1
1727166630000|2024-09-24 08:30:30|11832|11827|11832|11827|11833.5|11828.5|11832|11827|5
1727166640000|2024-09-24 08:30:40|11832.5|11827.5|11831.5|11826.5|11832.5|11827.5|11831.5|11826.5|0
1727166650000|2024-09-24 08:30:50|11832|11827|11829.5|11824.5|11832|11827|11829.5|11824.5|0
1727166660000|2024-09-24 08:31:00|11830|11825|11829.5|11824.5|11830|11825|11829.5|11824.5|0
1727166670000|2024-09-24 08:31:10|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1727166680000|2024-09-24 08:31:20|11831|11826|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|1
1727166690000|2024-09-24 08:31:30|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|0
1727166700000|2024-09-24 08:31:40|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|0
1727166710000|2024-09-24 08:31:50|11832|11827|11832.5|11827.5|11832.5|11827.5|11832|11827|0
1727166720000|2024-09-24 08:32:00|11832|11827|11833.5|11828.5|11833.5|11828.5|11832|11827|2
1727166730000|2024-09-24 08:32:10|11832|11827|11831.5|11826.5|11832|11827|11831.5|11826.5|3
1727166740000|2024-09-24 08:32:20|11831|11826|11830.5|11825.5|11831.5|11826.5|11829.5|11824.5|2
1727166750000|2024-09-24 08:32:30|11830|11825|11828.5|11823.5|11830|11825|11827.5|11822.5|1
1727166760000|2024-09-24 08:32:40|11828|11823|11826.5|11821.5|11828|11823|11826|11821|5
1727166770000|2024-09-24 08:32:50|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|0
1727166780000|2024-09-24 08:33:00|11826|11821|11825.5|11820.5|11826|11821|11825|11820|2
1727166790000|2024-09-24 08:33:10|11826|11821|11826|11821|11826|11821|11826|11821|0
1727166800000|2024-09-24 08:33:20|11825.5|11820.5|11824.5|11819.5|11825.5|11820.5|11824.5|11819.5|2
1727166810000|2024-09-24 08:33:30|11824|11819|11824|11819|11824.5|11819.5|11823.5|11818.5|2
1727166820000|2024-09-24 08:33:40|11823.5|11818.5|11822.5|11817.5|11824.5|11819.5|11822.5|11817.5|4
1727166830000|2024-09-24 08:33:50|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|0
1727166840000|2024-09-24 08:34:00|11823|11818|11822.5|11817.5|11823.5|11818.5|11822|11817|6
1727166850000|2024-09-24 08:34:10|11823|11818|11823.5|11818.5|11823.5|11818.5|11823|11818|5
1727166860000|2024-09-24 08:34:20|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11822|11817|5
1727166870000|2024-09-24 08:34:30|11822|11817|11820.5|11815.5|11822.5|11817.5|11820.5|11815.5|6
1727166880000|2024-09-24 08:34:40|11821|11816|11821|11816|11821.5|11816.5|11821|11816|0
1727166890000|2024-09-24 08:34:50|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|1
1727166900000|2024-09-24 08:35:00|11820|11815|11819.5|11814.5|11820.5|11815.5|11818|11813|9
1727166910000|2024-09-24 08:35:10|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|1
1727166930000|2024-09-24 08:35:30|11820|11815|11820.5|11815.5|11820.5|11815.5|11819|11814|0
1727166940000|2024-09-24 08:35:40|11821|11816|11821.5|11816.5|11822|11817|11821|11816|0
1727166950000|2024-09-24 08:35:50|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|1
1727166960000|2024-09-24 08:36:00|11823|11818|11825.5|11820.5|11826.5|11821.5|11823|11818|1
1727166970000|2024-09-24 08:36:10|11826|11821|11827|11822|11827|11822|11826|11821|2
1727166980000|2024-09-24 08:36:20|11826.5|11821.5|11827|11822|11827.5|11822.5|11826|11821|1
1727166990000|2024-09-24 08:36:30|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1727167000000|2024-09-24 08:36:40|11828.5|11823.5|11828.5|11823.5|11829.5|11824.5|11828|11823|0
1727167010000|2024-09-24 08:36:50|11829|11824|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|0
1727167020000|2024-09-24 08:37:00|11830|11825|11827.5|11822.5|11830|11825|11827.5|11822.5|1
1727167030000|2024-09-24 08:37:10|11828|11823|11826.5|11821.5|11828|11823|11826.5|11821.5|0
1727167040000|2024-09-24 08:37:20|11827|11822|11827.5|11822.5|11829|11824|11826.5|11821.5|4
1727167050000|2024-09-24 08:37:30|11827|11822|11825.5|11820.5|11827.5|11822.5|11824|11819|4
1727167060000|2024-09-24 08:37:40|11826|11821|11825.5|11820.5|11826|11821|11825|11820|0
1727167070000|2024-09-24 08:37:50|11825|11820|11823.5|11818.5|11825|11820|11823.5|11818.5|0
1727167080000|2024-09-24 08:38:00|11823|11818|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|0
1727167090000|2024-09-24 08:38:10|11823|11818|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|1
1727167110000|2024-09-24 08:38:30|11822|11817|11822.5|11817.5|11823.5|11818.5|11822|11817|3
1727167120000|2024-09-24 08:38:40|11823|11818|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|3
1727167130000|2024-09-24 08:38:50|11823|11818|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|0
1727167140000|2024-09-24 08:39:00|11824|11819|11823.5|11818.5|11824.5|11819.5|11823.5|11818.5|2
1727167150000|2024-09-24 08:39:10|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|0
1727167160000|2024-09-24 08:39:20|11822|11817|11821.5|11816.5|11822|11817|11821.5|11816.5|0
1727167170000|2024-09-24 08:39:30|11821|11816|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|1
1727167180000|2024-09-24 08:39:40|11821|11816|11818.5|11813.5|11821|11816|11818.5|11813.5|5
1727167190000|2024-09-24 08:39:50|11819|11814|11818.5|11813.5|11819.5|11814.5|11818.5|11813.5|0
1727167200000|2024-09-24 08:40:00|11819|11814|11818.5|11813.5|11820|11815|11818.5|11813.5|2
1727167210000|2024-09-24 08:40:10|11819.5|11814.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|5
1727167220000|2024-09-24 08:40:20|11820|11815|11818.5|11813.5|11820|11815|11818.5|11813.5|0
1727167230000|2024-09-24 08:40:30|11819|11814|11819.5|11814.5|11820|11815|11818.5|11813.5|0
1727167240000|2024-09-24 08:40:40|11820|11815|11821.5|11816.5|11821.5|11816.5|11819.5|11814.5|0
1727167260000|2024-09-24 08:41:00|11822|11817|11824|11819|11824.5|11819.5|11822|11817|0
1727167270000|2024-09-24 08:41:10|11823.5|11818.5|11821.5|11816.5|11823.5|11818.5|11821.5|11816.5|4
1727167280000|2024-09-24 08:41:20|11821|11816|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|2
1727167290000|2024-09-24 08:41:30|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1727167300000|2024-09-24 08:41:40|11819.5|11814.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|1
1727167310000|2024-09-24 08:41:50|11819|11814|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1727167320000|2024-09-24 08:42:00|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|5
1727167330000|2024-09-24 08:42:10|11819|11814|11821|11816|11821.5|11816.5|11818.5|11813.5|1
1727167340000|2024-09-24 08:42:20|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|0
1727167350000|2024-09-24 08:42:30|11820|11815|11820.5|11815.5|11820.5|11815.5|11819.5|11814.5|0
1727167360000|2024-09-24 08:42:40|11821|11816|11821.5|11816.5|11822.5|11817.5|11820.5|11815.5|0
1727167370000|2024-09-24 08:42:50|11821|11816|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|0
1727167380000|2024-09-24 08:43:00|11821|11816|11819.5|11814.5|11821|11816|11819.5|11814.5|3
1727167390000|2024-09-24 08:43:10|11820|11815|11818.5|11813.5|11820|11815|11818.5|11813.5|0
1727167400000|2024-09-24 08:43:20|11819|11814|11818.5|11813.5|11819|11814|11818.5|11813.5|1
1727167410000|2024-09-24 08:43:30|11819|11814|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1727167420000|2024-09-24 08:43:40|11818|11813|11819.5|11814.5|11819.5|11814.5|11818|11813|2
1727167430000|2024-09-24 08:43:50|11819|11814|11819|11814|11819|11814|11818.5|11813.5|0
1727167440000|2024-09-24 08:44:00|11819.5|11814.5|11822.5|11817.5|11822.5|11817.5|11819.5|11814.5|0
1727167450000|2024-09-24 08:44:10|11822|11817|11822.5|11817.5|11823|11818|11822|11817|1
1727167460000|2024-09-24 08:44:20|11822|11817|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|0
1727167470000|2024-09-24 08:44:30|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|1
1727167480000|2024-09-24 08:44:40|11822|11817|11821.5|11816.5|11823|11818|11820.5|11815.5|5
1727167490000|2024-09-24 08:44:50|11821|11816|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|0
1727167500000|2024-09-24 08:45:00|11821|11816|11822|11817|11822|11817|11821|11816|0
1727167510000|2024-09-24 08:45:10|11822.5|11817.5|11819.5|11814.5|11822.5|11817.5|11818|11813|5
1727167520000|2024-09-24 08:45:20|11820|11815|11818|11813|11820|11815|11818|11813|0
1727167530000|2024-09-24 08:45:30|11817.5|11812.5|11815.5|11810.5|11817.5|11812.5|11814.5|11809.5|13
1727167540000|2024-09-24 08:45:40|11815|11810|11816|11811|11816|11811|11815|11810|3
1727167550000|2024-09-24 08:45:50|11815.5|11810.5|11814.5|11809.5|11816|11811|11814.5|11809.5|2
1727167560000|2024-09-24 08:46:00|11813.5|11808.5|11810.5|11805.5|11813.5|11808.5|11810.5|11805.5|9
1727167570000|2024-09-24 08:46:10|11810|11805|11812.5|11807.5|11812.5|11807.5|11810|11805|8
1727167580000|2024-09-24 08:46:20|11812|11807|11813.5|11808.5|11814.5|11809.5|11811.5|11806.5|2
1727167590000|2024-09-24 08:46:30|11814|11809|11818.5|11813.5|11818.5|11813.5|11814|11809|3
1727167600000|2024-09-24 08:46:40|11817.5|11812.5|11815.5|11810.5|11817.5|11812.5|11815.5|11810.5|13
1727167610000|2024-09-24 08:46:50|11816.5|11811.5|11816.5|11811.5|11817|11812|11815.5|11810.5|9
1727167620000|2024-09-24 08:47:00|11817.5|11812.5|11817.5|11812.5|11818.5|11813.5|11816.5|11811.5|8
1727167630000|2024-09-24 08:47:10|11817|11812|11817.5|11812.5|11817.5|11812.5|11816.5|11811.5|2
1727167640000|2024-09-24 08:47:20|11818|11813|11819.5|11814.5|11819.5|11814.5|11818|11813|4
1727167650000|2024-09-24 08:47:30|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|1
1727167660000|2024-09-24 08:47:40|11820|11815|11818|11813|11820|11815|11818|11813|0
1727167670000|2024-09-24 08:47:50|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|0
1727167680000|2024-09-24 08:48:00|11819|11814|11819|11814|11819|11814|11819|11814|0
1727167690000|2024-09-24 08:48:10|11819.5|11814.5|11820.5|11815.5|11821|11816|11819.5|11814.5|0
1727167710000|2024-09-24 08:48:30|11821|11816|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|4
1727167720000|2024-09-24 08:48:40|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|0
1727167730000|2024-09-24 08:48:50|11823|11818|11825.5|11820.5|11825.5|11820.5|11823|11818|2
1727167740000|2024-09-24 08:49:00|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|1
1727167750000|2024-09-24 08:49:10|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|0
1727167760000|2024-09-24 08:49:20|11827|11822|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1727167770000|2024-09-24 08:49:30|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|1
1727167780000|2024-09-24 08:49:40|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|2
1727167790000|2024-09-24 08:49:50|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|1
1727167800000|2024-09-24 08:50:00|11826|11821|11825.5|11820.5|11826|11821|11825|11820|1
1727167810000|2024-09-24 08:50:10|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|0
1727167820000|2024-09-24 08:50:20|11827|11822|11826|11821|11827|11822|11826|11821|0
1727167830000|2024-09-24 08:50:30|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|2
1727167850000|2024-09-24 08:50:50|11824.5|11819.5|11825.5|11820.5|11825.5|11820.5|11824|11819|4
1727167860000|2024-09-24 08:51:00|11825|11820|11826.5|11821.5|11826.5|11821.5|11824.5|11819.5|1
1727167870000|2024-09-24 08:51:10|11826|11821|11825.5|11820.5|11826|11821|11825|11820|1
1727167880000|2024-09-24 08:51:20|11825|11820|11824.5|11819.5|11825.5|11820.5|11824.5|11819.5|1
1727167890000|2024-09-24 08:51:30|11824|11819|11822.5|11817.5|11824.5|11819.5|11822.5|11817.5|6
1727167900000|2024-09-24 08:51:40|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|0
1727167910000|2024-09-24 08:51:50|11822|11817|11821.5|11816.5|11822|11817|11821|11816|2
1727167920000|2024-09-24 08:52:00|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|2
1727167930000|2024-09-24 08:52:10|11820|11815|11820.5|11815.5|11821.5|11816.5|11819.5|11814.5|2
1727167950000|2024-09-24 08:52:30|11821|11816|11821.5|11816.5|11822.5|11817.5|11821|11816|3
1727167960000|2024-09-24 08:52:40|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|0
1727167970000|2024-09-24 08:52:50|11823|11818|11823.5|11818.5|11823.5|11818.5|11823|11818|0
1727167980000|2024-09-24 08:53:00|11824|11819|11824.5|11819.5|11824.5|11819.5|11824|11819|0
1727167990000|2024-09-24 08:53:10|11824|11819|11825.5|11820.5|11825.5|11820.5|11824|11819|2
1727168000000|2024-09-24 08:53:20|11825|11820|11825.5|11820.5|11825.5|11820.5|11824|11819|8
1727168010000|2024-09-24 08:53:30|11826|11821|11827|11822|11827|11822|11825.5|11820.5|0
1727168020000|2024-09-24 08:53:40|11827.5|11822.5|11828.5|11823.5|11829.5|11824.5|11827.5|11822.5|3
1727168030000|2024-09-24 08:53:50|11828|11823|11828|11823|11828|11823|11828|11823|0
1727168040000|2024-09-24 08:54:00|11828.5|11823.5|11831.5|11826.5|11831.5|11826.5|11828.5|11823.5|1
1727168060000|2024-09-24 08:54:20|11832|11827|11831.5|11826.5|11832|11827|11831.5|11826.5|1
1727168070000|2024-09-24 08:54:30|11831|11826|11831.5|11826.5|11832.5|11827.5|11831|11826|1
1727168080000|2024-09-24 08:54:40|11831|11826|11831|11826|11831|11826|11831|11826|0
1727168090000|2024-09-24 08:54:50|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|0
1727168100000|2024-09-24 08:55:00|11832|11827|11832|11827|11833|11828|11832|11827|1
1727168110000|2024-09-24 08:55:10|11832.5|11827.5|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|5
1727168120000|2024-09-24 08:55:20|11834|11829|11833|11828|11834.5|11829.5|11832.5|11827.5|6
1727168130000|2024-09-24 08:55:30|11833.5|11828.5|11833.5|11828.5|11834|11829|11833.5|11828.5|0
1727168140000|2024-09-24 08:55:40|11834|11829|11835|11830|11835|11830|11834|11829|1
1727168150000|2024-09-24 08:55:50|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|0
1727168160000|2024-09-24 08:56:00|11835.5|11830.5|11834.5|11829.5|11835.5|11830.5|11834.5|11829.5|1
1727168170000|2024-09-24 08:56:10|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|0
1727168180000|2024-09-24 08:56:20|11834|11829|11833|11828|11834|11829|11833|11828|1
1727168190000|2024-09-24 08:56:30|11832.5|11827.5|11833.5|11828.5|11833.5|11828.5|11832|11827|4
1727168200000|2024-09-24 08:56:40|11833|11828|11833|11828|11833.5|11828.5|11832.5|11827.5|0
1727168210000|2024-09-24 08:56:50|11833.5|11828.5|11832.5|11827.5|11833.5|11828.5|11832|11827|1
1727168220000|2024-09-24 08:57:00|11832|11827|11832|11827|11832.5|11827.5|11831.5|11826.5|0
1727168230000|2024-09-24 08:57:10|11831.5|11826.5|11832.5|11827.5|11833|11828|11831.5|11826.5|0
1727168240000|2024-09-24 08:57:20|11833|11828|11832.5|11827.5|11833.5|11828.5|11832.5|11827.5|0
1727168250000|2024-09-24 08:57:30|11833|11828|11835.5|11830.5|11835.5|11830.5|11833|11828|2
1727168260000|2024-09-24 08:57:40|11836|11831|11836|11831|11836|11831|11836|11831|0
1727168270000|2024-09-24 08:57:50|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1727168280000|2024-09-24 08:58:00|11835.5|11830.5|11836.5|11831.5|11836.5|11831.5|11835.5|11830.5|5
1727168290000|2024-09-24 08:58:10|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|2
1727168300000|2024-09-24 08:58:20|11838|11833|11837.5|11832.5|11839|11834|11837.5|11832.5|4
1727168310000|2024-09-24 08:58:30|11838|11833|11837.5|11832.5|11838|11833|11837.5|11832.5|0
1727168320000|2024-09-24 08:58:40|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|1
1727168330000|2024-09-24 08:58:50|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|0
1727168340000|2024-09-24 08:59:00|11838|11833|11837.5|11832.5|11838|11833|11837.5|11832.5|1
1727168350000|2024-09-24 08:59:10|11838|11833|11837.5|11832.5|11838|11833|11836|11831|3
1727168360000|2024-09-24 08:59:20|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|0
1727168370000|2024-09-24 08:59:30|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|0
1727168390000|2024-09-24 08:59:50|11838|11833|11837|11832|11838|11833|11836.5|11831.5|1
1727168400000|2024-09-24 09:00:00|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11835.5|11830.5|0
1727168410000|2024-09-24 09:00:10|11836|11831|11836|11831|11836|11831|11836|11831|1
1727168420000|2024-09-24 09:00:20|11837|11832|11836|11831|11837|11832|11836|11831|3
1727168430000|2024-09-24 09:00:30|11836.5|11831.5|11837.5|11832.5|11837.5|11832.5|11836.5|11831.5|1
1727168450000|2024-09-24 09:00:50|11837|11832|11835.5|11830.5|11837.5|11832.5|11835.5|11830.5|4
1727168460000|2024-09-24 09:01:00|11836|11831|11836.5|11831.5|11836.5|11831.5|11836|11831|1
1727168470000|2024-09-24 09:01:10|11837|11832|11839.5|11834.5|11839.5|11834.5|11837|11832|5
1727168480000|2024-09-24 09:01:20|11839|11834|11837.5|11832.5|11839.5|11834.5|11837.5|11832.5|1
1727168490000|2024-09-24 09:01:30|11837|11832|11837.5|11832.5|11838|11833|11836.5|11831.5|2
1727168500000|2024-09-24 09:01:40|11837|11832|11837|11832|11837.5|11832.5|11837|11832|0
1727168510000|2024-09-24 09:01:50|11837.5|11832.5|11837|11832|11837.5|11832.5|11837|11832|2
1727168520000|2024-09-24 09:02:00|11836.5|11831.5|11834.5|11829.5|11836.5|11831.5|11834.5|11829.5|1
1727168530000|2024-09-24 09:02:10|11835|11830|11834|11829|11835.5|11830.5|11834|11829|0
1727168540000|2024-09-24 09:02:20|11834.5|11829.5|11833.5|11828.5|11834.5|11829.5|11833.5|11828.5|3
1727168560000|2024-09-24 09:02:40|11833|11828|11833.5|11828.5|11834|11829|11832.5|11827.5|1
1727168570000|2024-09-24 09:02:50|11833|11828|11832.5|11827.5|11833|11828|11832.5|11827.5|0
1727168580000|2024-09-24 09:03:00|11833|11828|11833|11828|11833|11828|11833|11828|0
1727168590000|2024-09-24 09:03:10|11832.5|11827.5|11831|11826|11832.5|11827.5|11831|11826|1
1727168600000|2024-09-24 09:03:20|11831.5|11826.5|11832.5|11827.5|11832.5|11827.5|11831|11826|3
1727168610000|2024-09-24 09:03:30|11833.5|11828.5|11834.5|11829.5|11834.5|11829.5|11833.5|11828.5|0
1727168630000|2024-09-24 09:03:50|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|1
1727168640000|2024-09-24 09:04:00|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1727168650000|2024-09-24 09:04:10|11835|11830|11835.5|11830.5|11835.5|11830.5|11834.5|11829.5|1
1727168660000|2024-09-24 09:04:20|11835|11830|11835|11830|11835.5|11830.5|11835|11830|0
1727168670000|2024-09-24 09:04:30|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|2
1727168680000|2024-09-24 09:04:40|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|0
1727168690000|2024-09-24 09:04:50|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|0
1727168700000|2024-09-24 09:05:00|11835.5|11830.5|11834.5|11829.5|11835.5|11830.5|11834.5|11829.5|5
1727168710000|2024-09-24 09:05:10|11833|11828|11832.5|11827.5|11833|11828|11831.5|11826.5|5
1727168720000|2024-09-24 09:05:20|11832|11827|11833|11828|11834|11829|11832|11827|2
1727168730000|2024-09-24 09:05:30|11833.5|11828.5|11833.5|11828.5|11834.5|11829.5|11833.5|11828.5|0
1727168740000|2024-09-24 09:05:40|11833|11828|11833.5|11828.5|11833.5|11828.5|11833|11828|1
1727168750000|2024-09-24 09:05:50|11834|11829|11835|11830|11835|11830|11834|11829|0
1727168760000|2024-09-24 09:06:00|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11833|11828|2
1727168770000|2024-09-24 09:06:10|11835|11830|11835.5|11830.5|11835.5|11830.5|11835|11830|1
1727168780000|2024-09-24 09:06:20|11836|11831|11835.5|11830.5|11836|11831|11835.5|11830.5|1
1727168790000|2024-09-24 09:06:30|11836|11831|11838|11833|11838|11833|11836|11831|0
1727168800000|2024-09-24 09:06:40|11838.5|11833.5|11838.5|11833.5|11839|11834|11838|11833|0
1727168810000|2024-09-24 09:06:50|11838|11833|11838|11833|11838.5|11833.5|11838|11833|1
1727168820000|2024-09-24 09:07:00|11838.5|11833.5|11838.5|11833.5|11839|11834|11838.5|11833.5|1
1727168840000|2024-09-24 09:07:20|11838|11833|11837.5|11832.5|11838.5|11833.5|11837.5|11832.5|0
1727168850000|2024-09-24 09:07:30|11837|11832|11836.5|11831.5|11837.5|11832.5|11836.5|11831.5|0
1727168860000|2024-09-24 09:07:40|11836|11831|11835.5|11830.5|11836|11831|11835.5|11830.5|0
1727168870000|2024-09-24 09:07:50|11836|11831|11837|11832|11837|11832|11835.5|11830.5|4
1727168880000|2024-09-24 09:08:00|11836.5|11831.5|11836.5|11831.5|11837|11832|11836.5|11831.5|0
1727168890000|2024-09-24 09:08:10|11836|11831|11835.5|11830.5|11836.5|11831.5|11835.5|11830.5|0
1727168900000|2024-09-24 09:08:20|11835|11830|11835|11830|11835|11830|11835|11830|0
1727168910000|2024-09-24 09:08:30|11835.5|11830.5|11833.5|11828.5|11835.5|11830.5|11833.5|11828.5|2
1727168920000|2024-09-24 09:08:40|11833|11828|11833.5|11828.5|11833.5|11828.5|11833|11828|0
1727168930000|2024-09-24 09:08:50|11833|11828|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|0
1727168940000|2024-09-24 09:09:00|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|2
1727168950000|2024-09-24 09:09:10|11834|11829|11834|11829|11834.5|11829.5|11833.5|11828.5|0
1727168960000|2024-09-24 09:09:20|11833.5|11828.5|11834.5|11829.5|11834.5|11829.5|11833.5|11828.5|0
1727168970000|2024-09-24 09:09:30|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1727168980000|2024-09-24 09:09:40|11835|11830|11834|11829|11835|11830|11833.5|11828.5|1
1727168990000|2024-09-24 09:09:50|11834.5|11829.5|11835.5|11830.5|11835.5|11830.5|11834.5|11829.5|2
1727169000000|2024-09-24 09:10:00|11836|11831|11836|11831|11836.5|11831.5|11836|11831|1
1727169010000|2024-09-24 09:10:10|11835.5|11830.5|11836|11831|11836.5|11831.5|11835|11830|0
1727169020000|2024-09-24 09:10:20|11835.5|11830.5|11836.5|11831.5|11836.5|11831.5|11835.5|11830.5|0
1727169040000|2024-09-24 09:10:40|11837|11832|11837|11832|11837|11832|11837|11832|0
1727169050000|2024-09-24 09:10:50|11836.5|11831.5|11837.5|11832.5|11837.5|11832.5|11836|11831|1
1727169060000|2024-09-24 09:11:00|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|0
1727169070000|2024-09-24 09:11:10|11838|11833|11838.5|11833.5|11838.5|11833.5|11837.5|11832.5|0
1727169080000|2024-09-24 09:11:20|11838|11833|11837.5|11832.5|11838|11833|11836.5|11831.5|1
1727169100000|2024-09-24 09:11:40|11837|11832|11835.5|11830.5|11837|11832|11835.5|11830.5|0
1727169110000|2024-09-24 09:11:50|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1727169120000|2024-09-24 09:12:00|11834|11829|11833.5|11828.5|11834.5|11829.5|11833.5|11828.5|3
1727169130000|2024-09-24 09:12:10|11834|11829|11835|11830|11835|11830|11834|11829|4
1727169140000|2024-09-24 09:12:20|11835.5|11830.5|11831|11826|11835.5|11830.5|11830.5|11825.5|3
1727169150000|2024-09-24 09:12:30|11832|11827|11829|11824|11832.5|11827.5|11829|11824|2
1727169160000|2024-09-24 09:12:40|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|0
1727169170000|2024-09-24 09:12:50|11827.5|11822.5|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|2
1727169180000|2024-09-24 09:13:00|11827|11822|11828.5|11823.5|11828.5|11823.5|11827|11822|2
1727169190000|2024-09-24 09:13:10|11826.5|11821.5|11828.5|11823.5|11829.5|11824.5|11826.5|11821.5|4
1727169200000|2024-09-24 09:13:20|11829|11824|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|0
1727169210000|2024-09-24 09:13:30|11829|11824|11828.5|11823.5|11829.5|11824.5|11828.5|11823.5|1
1727169230000|2024-09-24 09:13:50|11827.5|11822.5|11827.5|11822.5|11828|11823|11826.5|11821.5|9
1727169240000|2024-09-24 09:14:00|11828|11823|11828.5|11823.5|11829.5|11824.5|11828|11823|0
1727169250000|2024-09-24 09:14:10|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|0
1727169260000|2024-09-24 09:14:20|11829|11824|11829.5|11824.5|11830|11825|11828.5|11823.5|1
1727169270000|2024-09-24 09:14:30|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|0
1727169280000|2024-09-24 09:14:40|11829|11824|11828.5|11823.5|11829|11824|11828|11823|2
1727169290000|2024-09-24 09:14:50|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|0
1727169300000|2024-09-24 09:15:00|11828|11823|11828|11823|11828|11823|11828|11823|0
1727169310000|2024-09-24 09:15:10|11827.5|11822.5|11826|11821|11827.5|11822.5|11826|11821|5
1727169320000|2024-09-24 09:15:20|11825.5|11820.5|11824.5|11819.5|11826|11821|11824.5|11819.5|1
1727169330000|2024-09-24 09:15:30|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|4
1727169350000|2024-09-24 09:15:50|11823|11818|11824.5|11819.5|11824.5|11819.5|11823|11818|2
1727169360000|2024-09-24 09:16:00|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1727169370000|2024-09-24 09:16:10|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|6
1727169380000|2024-09-24 09:16:20|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|4
1727169390000|2024-09-24 09:16:30|11823|11818|11823|11818|11823.5|11818.5|11823|11818|1
1727169400000|2024-09-24 09:16:40|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|0
1727169410000|2024-09-24 09:16:50|11822|11817|11820.5|11815.5|11822.5|11817.5|11820.5|11815.5|4
1727169420000|2024-09-24 09:17:00|11820|11815|11818|11813|11820|11815|11818|11813|8
1727169430000|2024-09-24 09:17:10|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|11816.5|11811.5|2
1727169440000|2024-09-24 09:17:20|11818|11813|11817.5|11812.5|11818.5|11813.5|11817.5|11812.5|0
1727169460000|2024-09-24 09:17:40|11818|11813|11818|11813|11818|11813|11818|11813|0
1727169470000|2024-09-24 09:17:50|11817.5|11812.5|11816.5|11811.5|11817.5|11812.5|11816.5|11811.5|1
1727169480000|2024-09-24 09:18:00|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1727169490000|2024-09-24 09:18:10|11816|11811|11815.5|11810.5|11816|11811|11815.5|11810.5|0
1727169500000|2024-09-24 09:18:20|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1727169510000|2024-09-24 09:18:30|11817|11812|11817.5|11812.5|11817.5|11812.5|11816.5|11811.5|1
1727169520000|2024-09-24 09:18:40|11817|11812|11813.5|11808.5|11817|11812|11813.5|11808.5|4
1727169530000|2024-09-24 09:18:50|11813|11808|11813.5|11808.5|11813.5|11808.5|11811.5|11806.5|6
1727169540000|2024-09-24 09:19:00|11812.5|11807.5|11813|11808|11813|11808|11812.5|11807.5|1
1727169550000|2024-09-24 09:19:10|11812.5|11807.5|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|0
1727169590000|2024-09-24 09:19:50|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|0
1727169600000|2024-09-24 09:20:00|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|1
1727169610000|2024-09-24 09:20:10|11810|11805|11809|11804|11810|11805|11809|11804|1
1727169620000|2024-09-24 09:20:20|11808|11803|11807.5|11802.5|11808|11803|11806|11801|14
1727169630000|2024-09-24 09:20:30|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|0
1727169640000|2024-09-24 09:20:40|11807|11802|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|1
1727169650000|2024-09-24 09:20:50|11808|11803|11808|11803|11808.5|11803.5|11807|11802|1
1727169660000|2024-09-24 09:21:00|11807.5|11802.5|11809.5|11804.5|11809.5|11804.5|11807|11802|1
1727169670000|2024-09-24 09:21:10|11810|11805|11809.5|11804.5|11810.5|11805.5|11809.5|11804.5|3
1727169690000|2024-09-24 09:21:30|11809|11804|11808.5|11803.5|11809.5|11804.5|11808.5|11803.5|0
1727169710000|2024-09-24 09:21:50|11808|11803|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|0
1727169720000|2024-09-24 09:22:00|11808|11803|11805|11800|11808|11803|11804|11799|7
1727169730000|2024-09-24 09:22:10|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|0
1727169740000|2024-09-24 09:22:20|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1727169750000|2024-09-24 09:22:30|11805|11800|11805.5|11800.5|11806|11801|11804.5|11799.5|2
1727169760000|2024-09-24 09:22:40|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1727169770000|2024-09-24 09:22:50|11806|11801|11807.5|11802.5|11807.5|11802.5|11805.5|11800.5|1
1727169780000|2024-09-24 09:23:00|11807|11802|11806|11801|11807|11802|11806|11801|0
1727169790000|2024-09-24 09:23:10|11806.5|11801.5|11803.5|11798.5|11806.5|11801.5|11803.5|11798.5|1
1727169800000|2024-09-24 09:23:20|11804|11799|11804|11799|11804|11799|11803.5|11798.5|0
1727169810000|2024-09-24 09:23:30|11803.5|11798.5|11803|11798|11804|11799|11803|11798|3
1727169820000|2024-09-24 09:23:40|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|1
1727169830000|2024-09-24 09:23:50|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|1
1727169840000|2024-09-24 09:24:00|11803.5|11798.5|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|1
1727169850000|2024-09-24 09:24:10|11804|11799|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|0
1727169860000|2024-09-24 09:24:20|11803|11798|11803.5|11798.5|11803.5|11798.5|11802.5|11797.5|0
1727169870000|2024-09-24 09:24:30|11804|11799|11803.5|11798.5|11804|11799|11803|11798|0
1727169880000|2024-09-24 09:24:40|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|0
1727169890000|2024-09-24 09:24:50|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|7
1727169900000|2024-09-24 09:25:00|11802|11797|11804.5|11799.5|11804.5|11799.5|11801.5|11796.5|4
1727169910000|2024-09-24 09:25:10|11804|11799|11804.5|11799.5|11804.5|11799.5|11804|11799|2
1727169920000|2024-09-24 09:25:20|11804|11799|11803|11798|11804|11799|11803|11798|1
1727169930000|2024-09-24 09:25:30|11802.5|11797.5|11801.5|11796.5|11802.5|11797.5|11801.5|11796.5|3
1727169940000|2024-09-24 09:25:40|11802|11797|11803.5|11798.5|11803.5|11798.5|11802|11797|0
1727169950000|2024-09-24 09:25:50|11804|11799|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|2
1727169960000|2024-09-24 09:26:00|11803|11798|11802.5|11797.5|11803.5|11798.5|11802.5|11797.5|3
1727169970000|2024-09-24 09:26:10|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|0
1727169990000|2024-09-24 09:26:30|11801|11796|11801|11796|11801|11796|11801|11796|0
1727170000000|2024-09-24 09:26:40|11800.5|11795.5|11800.5|11795.5|11800.5|11795.5|11800|11795|2
1727170010000|2024-09-24 09:26:50|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|1
1727170020000|2024-09-24 09:27:00|11801|11796|11800.5|11795.5|11801.5|11796.5|11800.5|11795.5|1
1727170030000|2024-09-24 09:27:10|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|1
1727170040000|2024-09-24 09:27:20|11801|11796|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1727170060000|2024-09-24 09:27:40|11801|11796|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1727170070000|2024-09-24 09:27:50|11800|11795|11802|11797|11802|11797|11800|11795|1
1727170090000|2024-09-24 09:28:10|11802.5|11797.5|11803|11798|11803|11798|11802.5|11797.5|0
1727170100000|2024-09-24 09:28:20|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1727170120000|2024-09-24 09:28:40|11803.5|11798.5|11805|11800|11805|11800|11803.5|11798.5|5
1727170140000|2024-09-24 09:29:00|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|0
1727170150000|2024-09-24 09:29:10|11806|11801|11806|11801|11806|11801|11806|11801|1
1727170160000|2024-09-24 09:29:20|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|0
1727170180000|2024-09-24 09:29:40|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|0
1727170190000|2024-09-24 09:29:50|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|1
1727170200000|2024-09-24 09:30:00|11808|11803|11811|11806|11811|11806|11808|11803|0
1727170210000|2024-09-24 09:30:10|11811.5|11806.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|0
1727170220000|2024-09-24 09:30:20|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|1
1727170230000|2024-09-24 09:30:30|11812|11807|11813.5|11808.5|11813.5|11808.5|11811|11806|1
1727170240000|2024-09-24 09:30:40|11813|11808|11815|11810|11815|11810|11813|11808|0
1727170250000|2024-09-24 09:30:50|11815.5|11810.5|11818|11813|11818.5|11813.5|11815.5|11810.5|3
1727170260000|2024-09-24 09:31:00|11817.5|11812.5|11816.5|11811.5|11818.5|11813.5|11816.5|11811.5|1
1727170270000|2024-09-24 09:31:10|11816|11811|11815|11810|11816|11811|11815|11810|2
1727170280000|2024-09-24 09:31:20|11816.5|11811.5|11813.5|11808.5|11816.5|11811.5|11813.5|11808.5|2
1727170290000|2024-09-24 09:31:30|11813|11808|11815.5|11810.5|11815.5|11810.5|11813|11808|0
1727170300000|2024-09-24 09:31:40|11816|11811|11816.5|11811.5|11816.5|11811.5|11815.5|11810.5|0
1727170310000|2024-09-24 09:31:50|11817|11812|11816.5|11811.5|11817.5|11812.5|11816.5|11811.5|0
1727170320000|2024-09-24 09:32:00|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1727170330000|2024-09-24 09:32:10|11817|11812|11817|11812|11817.5|11812.5|11817|11812|0
1727170340000|2024-09-24 09:32:20|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1727170350000|2024-09-24 09:32:30|11817|11812|11818|11813|11818|11813|11817|11812|2
1727170360000|2024-09-24 09:32:40|11818.5|11813.5|11819.5|11814.5|11819.5|11814.5|11818.5|11813.5|1
1727170370000|2024-09-24 09:32:50|11819|11814|11819|11814|11819.5|11814.5|11819|11814|0
1727170380000|2024-09-24 09:33:00|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|11819|11814|0
1727170390000|2024-09-24 09:33:10|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1727170400000|2024-09-24 09:33:20|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|0
1727170410000|2024-09-24 09:33:30|11821|11816|11819.5|11814.5|11821|11816|11819.5|11814.5|1
1727170420000|2024-09-24 09:33:40|11819|11814|11819.5|11814.5|11820|11815|11818|11813|2
1727170430000|2024-09-24 09:33:50|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|3
1727170440000|2024-09-24 09:34:00|11820|11815|11821|11816|11821|11816|11820|11815|0
1727170450000|2024-09-24 09:34:10|11820.5|11815.5|11820.5|11815.5|11821.5|11816.5|11820.5|11815.5|1
1727170460000|2024-09-24 09:34:20|11821|11816|11822.5|11817.5|11822.5|11817.5|11821|11816|2
1727170470000|2024-09-24 09:34:30|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|0
1727170480000|2024-09-24 09:34:40|11823|11818|11823.5|11818.5|11823.5|11818.5|11823|11818|1
1727170490000|2024-09-24 09:34:50|11823|11818|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|0
1727170500000|2024-09-24 09:35:00|11824|11819|11823.5|11818.5|11824|11819|11823|11818|1
1727170510000|2024-09-24 09:35:10|11823|11818|11820.5|11815.5|11823|11818|11820.5|11815.5|1
1727170520000|2024-09-24 09:35:20|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1727170540000|2024-09-24 09:35:40|11821|11816|11821|11816|11821|11816|11820.5|11815.5|0
1727170550000|2024-09-24 09:35:50|11820.5|11815.5|11819|11814|11820.5|11815.5|11819|11814|1
1727170560000|2024-09-24 09:36:00|11818.5|11813.5|11817.5|11812.5|11818.5|11813.5|11817|11812|3
1727170570000|2024-09-24 09:36:10|11818|11813|11819.5|11814.5|11819.5|11814.5|11818|11813|1
1727170580000|2024-09-24 09:36:20|11819|11814|11819.5|11814.5|11819.5|11814.5|11819|11814|0
1727170590000|2024-09-24 09:36:30|11820.5|11815.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|1
1727170600000|2024-09-24 09:36:40|11819|11814|11819|11814|11819.5|11814.5|11818.5|11813.5|0
1727170610000|2024-09-24 09:36:50|11819.5|11814.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|0
1727170620000|2024-09-24 09:37:00|11820|11815|11821.5|11816.5|11821.5|11816.5|11820|11815|2
1727170630000|2024-09-24 09:37:10|11822|11817|11823.5|11818.5|11823.5|11818.5|11822|11817|0
1727170640000|2024-09-24 09:37:20|11822.5|11817.5|11822.5|11817.5|11823|11818|11822.5|11817.5|1
1727170650000|2024-09-24 09:37:30|11822|11817|11822|11817|11822|11817|11822|11817|1
1727170660000|2024-09-24 09:37:40|11822.5|11817.5|11822.5|11817.5|11823|11818|11822.5|11817.5|1
1727170670000|2024-09-24 09:37:50|11822|11817|11821.5|11816.5|11823|11818|11821|11816|1
1727170680000|2024-09-24 09:38:00|11822|11817|11821.5|11816.5|11822|11817|11821.5|11816.5|0
1727170700000|2024-09-24 09:38:20|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|1
1727170710000|2024-09-24 09:38:30|11821|11816|11823.5|11818.5|11823.5|11818.5|11821|11816|3
1727170730000|2024-09-24 09:38:50|11824|11819|11825|11820|11825|11820|11824|11819|1
1727170740000|2024-09-24 09:39:00|11824.5|11819.5|11823.5|11818.5|11824.5|11819.5|11823.5|11818.5|1
1727170750000|2024-09-24 09:39:10|11823|11818|11825.5|11820.5|11825.5|11820.5|11823|11818|4
1727170760000|2024-09-24 09:39:20|11825|11820|11826|11821|11826.5|11821.5|11825|11820|0
1727170770000|2024-09-24 09:39:30|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|0
1727170780000|2024-09-24 09:39:40|11825|11820|11824.5|11819.5|11825|11820|11824|11819|0
1727170800000|2024-09-24 09:40:00|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|0
1727170810000|2024-09-24 09:40:10|11825|11820|11826|11821|11826|11821|11824.5|11819.5|1
1727170820000|2024-09-24 09:40:20|11825.5|11820.5|11824.5|11819.5|11825.5|11820.5|11824.5|11819.5|1
1727170830000|2024-09-24 09:40:30|11823.5|11818.5|11822.5|11817.5|11823.5|11818.5|11822|11817|8
1727170840000|2024-09-24 09:40:40|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|0
1727170850000|2024-09-24 09:40:50|11823|11818|11823.5|11818.5|11824.5|11819.5|11823|11818|1
1727170860000|2024-09-24 09:41:00|11824|11819|11824|11819|11824.5|11819.5|11823.5|11818.5|0
1727170870000|2024-09-24 09:41:10|11823.5|11818.5|11824|11819|11824.5|11819.5|11823|11818|0
1727170880000|2024-09-24 09:41:20|11823.5|11818.5|11821.5|11816.5|11823.5|11818.5|11821.5|11816.5|1
1727170900000|2024-09-24 09:41:40|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1727170910000|2024-09-24 09:41:50|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|4
1727170920000|2024-09-24 09:42:00|11822|11817|11821|11816|11822.5|11817.5|11821|11816|0
1727170930000|2024-09-24 09:42:10|11820.5|11815.5|11822.5|11817.5|11822.5|11817.5|11820.5|11815.5|0
1727170940000|2024-09-24 09:42:20|11823|11818|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|0
1727170950000|2024-09-24 09:42:30|11823|11818|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|0
1727170960000|2024-09-24 09:42:40|11823|11818|11822.5|11817.5|11824|11819|11822.5|11817.5|0
1727170970000|2024-09-24 09:42:50|11823|11818|11821.5|11816.5|11823.5|11818.5|11821.5|11816.5|2
1727170980000|2024-09-24 09:43:00|11821|11816|11816.5|11811.5|11821|11816|11816.5|11811.5|1
1727170990000|2024-09-24 09:43:10|11816|11811|11815.5|11810.5|11816.5|11811.5|11815.5|11810.5|2
1727171000000|2024-09-24 09:43:20|11816|11811|11816.5|11811.5|11817|11812|11816|11811|0
1727171010000|2024-09-24 09:43:30|11817|11812|11816.5|11811.5|11817|11812|11816.5|11811.5|0
1727171020000|2024-09-24 09:43:40|11816|11811|11814.5|11809.5|11816|11811|11814.5|11809.5|0
1727171030000|2024-09-24 09:43:50|11815|11810|11814|11809|11815.5|11810.5|11814|11809|0
1727171040000|2024-09-24 09:44:00|11814.5|11809.5|11813.5|11808.5|11814.5|11809.5|11813.5|11808.5|0
1727171050000|2024-09-24 09:44:10|11813|11808|11811.5|11806.5|11813|11808|11811|11806|0
1727171060000|2024-09-24 09:44:20|11811|11806|11809|11804|11811|11806|11809|11804|11
1727171080000|2024-09-24 09:44:40|11810|11805|11808.5|11803.5|11810|11805|11808.5|11803.5|6
1727171090000|2024-09-24 09:44:50|11809|11804|11809|11804|11809.5|11804.5|11808.5|11803.5|2
1727171100000|2024-09-24 09:45:00|11809.5|11804.5|11808|11803|11809.5|11804.5|11808|11803|1
1727171110000|2024-09-24 09:45:10|11808.5|11803.5|11808|11803|11808.5|11803.5|11808|11803|2
1727171130000|2024-09-24 09:45:30|11807|11802|11806|11801|11807.5|11802.5|11806|11801|12
1727171140000|2024-09-24 09:45:40|11807.5|11802.5|11807.5|11802.5|11808|11803|11807.5|11802.5|2
1727171150000|2024-09-24 09:45:50|11808|11803|11806.5|11801.5|11808|11803|11806.5|11801.5|1
1727171160000|2024-09-24 09:46:00|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1727171170000|2024-09-24 09:46:10|11806|11801|11805|11800|11806|11801|11805|11800|2
1727171200000|2024-09-24 09:46:40|11805.5|11800.5|11806|11801|11806.5|11801.5|11805.5|11800.5|5
1727171210000|2024-09-24 09:46:50|11806.5|11801.5|11807|11802|11808|11803|11806.5|11801.5|2
1727171220000|2024-09-24 09:47:00|11808|11803|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|1
1727171230000|2024-09-24 09:47:10|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|0
1727171240000|2024-09-24 09:47:20|11810|11805|11809.5|11804.5|11810|11805|11809|11804|0
1727171250000|2024-09-24 09:47:30|11809|11804|11809.5|11804.5|11810.5|11805.5|11809|11804|4
1727171260000|2024-09-24 09:47:40|11809|11804|11810.5|11805.5|11811|11806|11809|11804|1
1727171270000|2024-09-24 09:47:50|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1727171280000|2024-09-24 09:48:00|11809|11804|11808.5|11803.5|11809.5|11804.5|11808.5|11803.5|0
1727171290000|2024-09-24 09:48:10|11808|11803|11808|11803|11808|11803|11808|11803|0
1727171300000|2024-09-24 09:48:20|11807.5|11802.5|11810|11805|11810.5|11805.5|11807.5|11802.5|6
1727171310000|2024-09-24 09:48:30|11810.5|11805.5|11809.5|11804.5|11810.5|11805.5|11809.5|11804.5|1
1727171320000|2024-09-24 09:48:40|11810|11805|11807.5|11802.5|11810|11805|11807.5|11802.5|2
1727171330000|2024-09-24 09:48:50|11808|11803|11808.5|11803.5|11809.5|11804.5|11808|11803|1
1727171340000|2024-09-24 09:49:00|11808|11803|11808|11803|11808.5|11803.5|11807|11802|2
1727171350000|2024-09-24 09:49:10|11807.5|11802.5|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|0
1727171360000|2024-09-24 09:49:20|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|0
1727171370000|2024-09-24 09:49:30|11808|11803|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|3
1727171390000|2024-09-24 09:49:50|11808|11803|11808|11803|11808|11803|11807.5|11802.5|0
1727171400000|2024-09-24 09:50:00|11807.5|11802.5|11808.5|11803.5|11809|11804|11807.5|11802.5|2
1727171410000|2024-09-24 09:50:10|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|0
1727171440000|2024-09-24 09:50:40|11809|11804|11808.5|11803.5|11809.5|11804.5|11808.5|11803.5|1
1727171450000|2024-09-24 09:50:50|11808|11803|11806.5|11801.5|11808|11803|11805.5|11800.5|9
1727171460000|2024-09-24 09:51:00|11807|11802|11808.5|11803.5|11808.5|11803.5|11807|11802|1
1727171470000|2024-09-24 09:51:10|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1727171480000|2024-09-24 09:51:20|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727171500000|2024-09-24 09:51:40|11808|11803|11809|11804|11809|11804|11808|11803|3
1727171510000|2024-09-24 09:51:50|11808.5|11803.5|11806.5|11801.5|11808.5|11803.5|11806.5|11801.5|1
1727171520000|2024-09-24 09:52:00|11807.5|11802.5|11807|11802|11807.5|11802.5|11807|11802|1
1727171530000|2024-09-24 09:52:10|11806.5|11801.5|11807|11802|11807.5|11802.5|11806.5|11801.5|0
1727171550000|2024-09-24 09:52:30|11807.5|11802.5|11811|11806|11811|11806|11807.5|11802.5|0
1727171560000|2024-09-24 09:52:40|11810.5|11805.5|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|0
1727171570000|2024-09-24 09:52:50|11811|11806|11811|11806|11811.5|11806.5|11811|11806|0
1727171580000|2024-09-24 09:53:00|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|0
1727171590000|2024-09-24 09:53:10|11812|11807|11812|11807|11812.5|11807.5|11812|11807|0
1727171600000|2024-09-24 09:53:20|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1727171620000|2024-09-24 09:53:40|11811|11806|11811|11806|11811|11806|11810.5|11805.5|0
1727171630000|2024-09-24 09:53:50|11810.5|11805.5|11811|11806|11811|11806|11810.5|11805.5|4
1727171640000|2024-09-24 09:54:00|11811.5|11806.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|3
1727171650000|2024-09-24 09:54:10|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|2
1727171660000|2024-09-24 09:54:20|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1727171670000|2024-09-24 09:54:30|11811|11806|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|1
1727171680000|2024-09-24 09:54:40|11810|11805|11811.5|11806.5|11811.5|11806.5|11809.5|11804.5|0
1727171690000|2024-09-24 09:54:50|11811|11806|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|0
1727171700000|2024-09-24 09:55:00|11811|11806|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|0
1727171710000|2024-09-24 09:55:10|11810|11805|11808.5|11803.5|11810|11805|11808.5|11803.5|0
1727171720000|2024-09-24 09:55:20|11809|11804|11809|11804|11809|11804|11809|11804|0
1727171730000|2024-09-24 09:55:30|11810.5|11805.5|11809.5|11804.5|11810.5|11805.5|11809.5|11804.5|3
1727171740000|2024-09-24 09:55:40|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1727171750000|2024-09-24 09:55:50|11810|11805|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|0
1727171760000|2024-09-24 09:56:00|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1727171770000|2024-09-24 09:56:10|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1727171780000|2024-09-24 09:56:20|11811|11806|11808.5|11803.5|11811|11806|11808.5|11803.5|2
1727171790000|2024-09-24 09:56:30|11809|11804|11808.5|11803.5|11809.5|11804.5|11808|11803|0
1727171810000|2024-09-24 09:56:50|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727171820000|2024-09-24 09:57:00|11808|11803|11809.5|11804.5|11809.5|11804.5|11808|11803|1
1727171830000|2024-09-24 09:57:10|11809|11804|11808|11803|11809.5|11804.5|11808|11803|0
1727171840000|2024-09-24 09:57:20|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|11807|11802|1
1727171850000|2024-09-24 09:57:30|11808|11803|11808.5|11803.5|11809.5|11804.5|11808|11803|0
1727171860000|2024-09-24 09:57:40|11809|11804|11809|11804|11809.5|11804.5|11809|11804|0
1727171870000|2024-09-24 09:57:50|11808.5|11803.5|11808|11803|11808.5|11803.5|11808|11803|0
1727171880000|2024-09-24 09:58:00|11806.5|11801.5|11807.5|11802.5|11808.5|11803.5|11806.5|11801.5|10
1727171890000|2024-09-24 09:58:10|11808|11803|11808|11803|11808.5|11803.5|11807.5|11802.5|1
1727171900000|2024-09-24 09:58:20|11809|11804|11807.5|11802.5|11809|11804|11807.5|11802.5|2
1727171910000|2024-09-24 09:58:30|11807|11802|11807|11802|11807|11802|11807|11802|0
1727171920000|2024-09-24 09:58:40|11806.5|11801.5|11806|11801|11806.5|11801.5|11806|11801|1
1727171930000|2024-09-24 09:58:50|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|1
1727171940000|2024-09-24 09:59:00|11806|11801|11805.5|11800.5|11806|11801|11805|11800|0
1727171950000|2024-09-24 09:59:10|11806|11801|11806|11801|11806|11801|11806|11801|0
1727171960000|2024-09-24 09:59:20|11806.5|11801.5|11807.5|11802.5|11808.5|11803.5|11806.5|11801.5|2
1727171970000|2024-09-24 09:59:30|11808|11803|11809.5|11804.5|11809.5|11804.5|11808|11803|0
1727171980000|2024-09-24 09:59:40|11809|11804|11810.5|11805.5|11810.5|11805.5|11809|11804|0
1727171990000|2024-09-24 09:59:50|11810|11805|11809.5|11804.5|11810|11805|11809|11804|1
1727172000000|2024-09-24 10:00:00|11809|11804|11811.5|11806.5|11811.5|11806.5|11809|11804|0
1727172010000|2024-09-24 10:00:10|11811|11806|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|0
1727172020000|2024-09-24 10:00:20|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|0
1727172030000|2024-09-24 10:00:30|11810|11805|11811|11806|11811.5|11806.5|11810|11805|1
1727172040000|2024-09-24 10:00:40|11810.5|11805.5|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|0
1727172050000|2024-09-24 10:00:50|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|0
1727172060000|2024-09-24 10:01:00|11810|11805|11809.5|11804.5|11810|11805|11809|11804|3
1727172070000|2024-09-24 10:01:10|11810|11805|11810.5|11805.5|11811|11806|11810|11805|5
1727172080000|2024-09-24 10:01:20|11810|11805|11808|11803|11810|11805|11807.5|11802.5|1
1727172090000|2024-09-24 10:01:30|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|0
1727172100000|2024-09-24 10:01:40|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|1
1727172110000|2024-09-24 10:01:50|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1727172120000|2024-09-24 10:02:00|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1727172140000|2024-09-24 10:02:20|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1727172150000|2024-09-24 10:02:30|11809.5|11804.5|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|1
1727172160000|2024-09-24 10:02:40|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|0
1727172170000|2024-09-24 10:02:50|11810|11805|11811.5|11806.5|11811.5|11806.5|11809.5|11804.5|0
1727172180000|2024-09-24 10:03:00|11811|11806|11809.5|11804.5|11811|11806|11809.5|11804.5|0
1727172190000|2024-09-24 10:03:10|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|3
1727172200000|2024-09-24 10:03:20|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|0
1727172210000|2024-09-24 10:03:30|11811|11806|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|0
1727172220000|2024-09-24 10:03:40|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|2
1727172230000|2024-09-24 10:03:50|11811.5|11806.5|11812|11807|11812.5|11807.5|11811.5|11806.5|1
1727172240000|2024-09-24 10:04:00|11811.5|11806.5|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|1
1727172250000|2024-09-24 10:04:10|11811|11806|11811.5|11806.5|11812|11807|11810.5|11805.5|0
1727172260000|2024-09-24 10:04:20|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|0
1727172270000|2024-09-24 10:04:30|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1727172280000|2024-09-24 10:04:40|11809|11804|11812|11807|11812|11807|11809|11804|2
1727172290000|2024-09-24 10:04:50|11810.5|11805.5|11809.5|11804.5|11810.5|11805.5|11809.5|11804.5|1
1727172300000|2024-09-24 10:05:00|11809|11804|11808.5|11803.5|11809|11804|11806.5|11801.5|5
1727172310000|2024-09-24 10:05:10|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|4
1727172320000|2024-09-24 10:05:20|11809|11804|11809|11804|11809|11804|11809|11804|0
1727172330000|2024-09-24 10:05:30|11808.5|11803.5|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|2
1727172340000|2024-09-24 10:05:40|11807|11802|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|0
1727172350000|2024-09-24 10:05:50|11807|11802|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|0
1727172360000|2024-09-24 10:06:00|11807|11802|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|0
1727172370000|2024-09-24 10:06:10|11807.5|11802.5|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|1
1727172380000|2024-09-24 10:06:20|11805.5|11800.5|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|1
1727172390000|2024-09-24 10:06:30|11805|11800|11804|11799|11805|11800|11804|11799|0
1727172400000|2024-09-24 10:06:40|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|2
1727172410000|2024-09-24 10:06:50|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|1
1727172420000|2024-09-24 10:07:00|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|1
1727172430000|2024-09-24 10:07:10|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|2
1727172450000|2024-09-24 10:07:30|11801|11796|11801|11796|11801|11796|11801|11796|0
1727172460000|2024-09-24 10:07:40|11800|11795|11801|11796|11801|11796|11800|11795|2
1727172470000|2024-09-24 10:07:50|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11800.5|11795.5|5
1727172480000|2024-09-24 10:08:00|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|1
1727172490000|2024-09-24 10:08:10|11803|11798|11803.5|11798.5|11804|11799|11803|11798|1
1727172500000|2024-09-24 10:08:20|11804|11799|11804.5|11799.5|11804.5|11799.5|11803.5|11798.5|0
1727172510000|2024-09-24 10:08:30|11804|11799|11804.5|11799.5|11804.5|11799.5|11803.5|11798.5|1
1727172520000|2024-09-24 10:08:40|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1727172540000|2024-09-24 10:09:00|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1727172550000|2024-09-24 10:09:10|11803|11798|11802.5|11797.5|11803.5|11798.5|11802.5|11797.5|0
1727172560000|2024-09-24 10:09:20|11803|11798|11804.5|11799.5|11804.5|11799.5|11803|11798|0
1727172580000|2024-09-24 10:09:40|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1727172590000|2024-09-24 10:09:50|11803|11798|11804.5|11799.5|11804.5|11799.5|11803|11798|2
1727172600000|2024-09-24 10:10:00|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|0
1727172610000|2024-09-24 10:10:10|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|4
1727172620000|2024-09-24 10:10:20|11803.5|11798.5|11803.5|11798.5|11804.5|11799.5|11803|11798|1
1727172650000|2024-09-24 10:10:50|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|0
1727172660000|2024-09-24 10:11:00|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|2
1727172670000|2024-09-24 10:11:10|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|0
1727172680000|2024-09-24 10:11:20|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|0
1727172690000|2024-09-24 10:11:30|11802|11797|11801.5|11796.5|11802|11797|11801|11796|3
1727172700000|2024-09-24 10:11:40|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|2
1727172710000|2024-09-24 10:11:50|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|1
1727172720000|2024-09-24 10:12:00|11802|11797|11802.5|11797.5|11803|11798|11802|11797|0
1727172730000|2024-09-24 10:12:10|11802|11797|11800.5|11795.5|11802|11797|11800.5|11795.5|1
1727172740000|2024-09-24 10:12:20|11801|11796|11803.5|11798.5|11805|11800|11800.5|11795.5|10
1727172750000|2024-09-24 10:12:30|11803|11798|11805.5|11800.5|11805.5|11800.5|11802.5|11797.5|5
1727172760000|2024-09-24 10:12:40|11806|11801|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|0
1727172770000|2024-09-24 10:12:50|11807|11802|11808.5|11803.5|11808.5|11803.5|11807|11802|1
1727172780000|2024-09-24 10:13:00|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|0
1727172790000|2024-09-24 10:13:10|11809|11804|11808.5|11803.5|11809|11804|11808|11803|1
1727172800000|2024-09-24 10:13:20|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727172810000|2024-09-24 10:13:30|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|0
1727172830000|2024-09-24 10:13:50|11806|11801|11805|11800|11806|11801|11805|11800|1
1727172840000|2024-09-24 10:14:00|11802.5|11797.5|11805.5|11800.5|11805.5|11800.5|11802.5|11797.5|10
1727172850000|2024-09-24 10:14:10|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|0
1727172860000|2024-09-24 10:14:20|11806|11801|11806|11801|11806|11801|11806|11801|0
1727172870000|2024-09-24 10:14:30|11805.5|11800.5|11806|11801|11807.5|11802.5|11805.5|11800.5|2
1727172880000|2024-09-24 10:14:40|11806.5|11801.5|11805.5|11800.5|11806.5|11801.5|11805.5|11800.5|0
1727172890000|2024-09-24 10:14:50|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1727172900000|2024-09-24 10:15:00|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|1
1727172910000|2024-09-24 10:15:10|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|2
1727172920000|2024-09-24 10:15:20|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|2
1727172930000|2024-09-24 10:15:30|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1727172940000|2024-09-24 10:15:40|11804|11799|11804.5|11799.5|11804.5|11799.5|11803|11798|2
1727172950000|2024-09-24 10:15:50|11805.5|11800.5|11805.5|11800.5|11806|11801|11805.5|11800.5|1
1727172980000|2024-09-24 10:16:20|11806|11801|11806|11801|11806|11801|11805.5|11800.5|1
1727173000000|2024-09-24 10:16:40|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|0
1727173010000|2024-09-24 10:16:50|11806|11801|11807.5|11802.5|11807.5|11802.5|11806|11801|2
1727173020000|2024-09-24 10:17:00|11807|11802|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|0
1727173030000|2024-09-24 10:17:10|11807|11802|11808.5|11803.5|11808.5|11803.5|11806.5|11801.5|1
1727173040000|2024-09-24 10:17:20|11808|11803|11808|11803|11808|11803|11807.5|11802.5|0
1727173060000|2024-09-24 10:17:40|11808.5|11803.5|11808.5|11803.5|11809|11804|11808.5|11803.5|2
1727173070000|2024-09-24 10:17:50|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1727173090000|2024-09-24 10:18:10|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|0
1727173110000|2024-09-24 10:18:30|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|1
1727173120000|2024-09-24 10:18:40|11809|11804|11807.5|11802.5|11809|11804|11807.5|11802.5|2
1727173140000|2024-09-24 10:19:00|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727173150000|2024-09-24 10:19:10|11807|11802|11808.5|11803.5|11808.5|11803.5|11807|11802|3
1727173160000|2024-09-24 10:19:20|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727173170000|2024-09-24 10:19:30|11808|11803|11806.5|11801.5|11808|11803|11806.5|11801.5|0
1727173180000|2024-09-24 10:19:40|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1727173190000|2024-09-24 10:19:50|11805|11800|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|0
1727173220000|2024-09-24 10:20:20|11804|11799|11804.5|11799.5|11804.5|11799.5|11804|11799|0
1727173230000|2024-09-24 10:20:30|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1727173240000|2024-09-24 10:20:40|11804|11799|11802.5|11797.5|11804|11799|11802.5|11797.5|2
1727173250000|2024-09-24 10:20:50|11802|11797|11802|11797|11802.5|11797.5|11802|11797|1
1727173260000|2024-09-24 10:21:00|11802.5|11797.5|11802.5|11797.5|11803|11798|11802.5|11797.5|2
1727173280000|2024-09-24 10:21:20|11803|11798|11804.5|11799.5|11804.5|11799.5|11803|11798|3
1727173290000|2024-09-24 10:21:30|11804|11799|11804.5|11799.5|11804.5|11799.5|11803.5|11798.5|0
1727173300000|2024-09-24 10:21:40|11804|11799|11804.5|11799.5|11804.5|11799.5|11804|11799|1
1727173320000|2024-09-24 10:22:00|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|3
1727173330000|2024-09-24 10:22:10|11806|11801|11804.5|11799.5|11806|11801|11804.5|11799.5|0
1727173340000|2024-09-24 10:22:20|11804|11799|11802.5|11797.5|11804|11799|11802.5|11797.5|0
1727173350000|2024-09-24 10:22:30|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|2
1727173360000|2024-09-24 10:22:40|11804|11799|11804|11799|11804.5|11799.5|11803.5|11798.5|0
1727173370000|2024-09-24 10:22:50|11804.5|11799.5|11803|11798|11804.5|11799.5|11803|11798|0
1727173380000|2024-09-24 10:23:00|11803.5|11798.5|11804.5|11799.5|11804.5|11799.5|11803.5|11798.5|0
1727173390000|2024-09-24 10:23:10|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|0
1727173400000|2024-09-24 10:23:20|11805|11800|11804|11799|11805|11800|11804|11799|1
1727173410000|2024-09-24 10:23:30|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|1
1727173420000|2024-09-24 10:23:40|11806|11801|11808.5|11803.5|11808.5|11803.5|11806|11801|0
1727173430000|2024-09-24 10:23:50|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727173450000|2024-09-24 10:24:10|11808|11803|11808.5|11803.5|11809.5|11804.5|11808|11803|2
1727173460000|2024-09-24 10:24:20|11809|11804|11809.5|11804.5|11810|11805|11809|11804|0
1727173490000|2024-09-24 10:24:50|11809|11804|11809|11804|11809.5|11804.5|11808.5|11803.5|0
1727173500000|2024-09-24 10:25:00|11808.5|11803.5|11809.5|11804.5|11809.5|11804.5|11807.5|11802.5|2
1727173510000|2024-09-24 10:25:10|11810|11805|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|0
1727173520000|2024-09-24 10:25:20|11810|11805|11812.5|11807.5|11812.5|11807.5|11810|11805|1
1727173530000|2024-09-24 10:25:30|11811.5|11806.5|11812|11807|11812.5|11807.5|11810.5|11805.5|1
1727173540000|2024-09-24 10:25:40|11812.5|11807.5|11813.5|11808.5|11813.5|11808.5|11812.5|11807.5|0
1727173550000|2024-09-24 10:25:50|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1727173560000|2024-09-24 10:26:00|11812|11807|11809|11804|11812.5|11807.5|11808.5|11803.5|2
1727173570000|2024-09-24 10:26:10|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|11809|11804|0
1727173580000|2024-09-24 10:26:20|11809|11804|11809.5|11804.5|11809.5|11804.5|11808|11803|3
1727173590000|2024-09-24 10:26:30|11810|11805|11810.5|11805.5|11811.5|11806.5|11810|11805|0
1727173600000|2024-09-24 10:26:40|11811|11806|11813.5|11808.5|11813.5|11808.5|11811|11806|0
1727173610000|2024-09-24 10:26:50|11813|11808|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|1
1727173630000|2024-09-24 10:27:10|11813|11808|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1727173650000|2024-09-24 10:27:30|11813|11808|11812.5|11807.5|11814|11809|11812.5|11807.5|1
1727173660000|2024-09-24 10:27:40|11813|11808|11812.5|11807.5|11813|11808|11811.5|11806.5|2
1727173680000|2024-09-24 10:28:00|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1727173690000|2024-09-24 10:28:10|11812|11807|11812|11807|11812|11807|11812|11807|0
1727173700000|2024-09-24 10:28:20|11811|11806|11812.5|11807.5|11813.5|11808.5|11811|11806|3
1727173710000|2024-09-24 10:28:30|11812|11807|11812|11807|11812.5|11807.5|11811.5|11806.5|0
1727173720000|2024-09-24 10:28:40|11811.5|11806.5|11813.5|11808.5|11813.5|11808.5|11811.5|11806.5|0
1727173730000|2024-09-24 10:28:50|11814|11809|11814.5|11809.5|11814.5|11809.5|11814|11809|0
1727173740000|2024-09-24 10:29:00|11814|11809|11814|11809|11814|11809|11814|11809|0
1727173750000|2024-09-24 10:29:10|11813.5|11808.5|11813.5|11808.5|11814.5|11809.5|11813.5|11808.5|1
1727173760000|2024-09-24 10:29:20|11814|11809|11813.5|11808.5|11814.5|11809.5|11813.5|11808.5|1
1727173770000|2024-09-24 10:29:30|11814|11809|11814.5|11809.5|11814.5|11809.5|11813.5|11808.5|1
1727173780000|2024-09-24 10:29:40|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|0
1727173790000|2024-09-24 10:29:50|11815|11810|11814.5|11809.5|11815|11810|11813.5|11808.5|1
1727173800000|2024-09-24 10:30:00|11815|11810|11816.5|11811.5|11816.5|11811.5|11815|11810|3
1727173810000|2024-09-24 10:30:10|11817|11812|11817|11812|11817.5|11812.5|11816.5|11811.5|0
1727173820000|2024-09-24 10:30:20|11817.5|11812.5|11816.5|11811.5|11817.5|11812.5|11816|11811|5
1727173830000|2024-09-24 10:30:30|11817|11812|11817.5|11812.5|11818|11813|11817|11812|0
1727173840000|2024-09-24 10:30:40|11818|11813|11818.5|11813.5|11819.5|11814.5|11818|11813|0
1727173850000|2024-09-24 10:30:50|11819|11814|11818.5|11813.5|11819.5|11814.5|11818.5|11813.5|4
1727173860000|2024-09-24 10:31:00|11819|11814|11819.5|11814.5|11820|11815|11818.5|11813.5|4
1727173870000|2024-09-24 10:31:10|11819|11814|11817.5|11812.5|11819.5|11814.5|11817.5|11812.5|0
1727173890000|2024-09-24 10:31:30|11817|11812|11817|11812|11817|11812|11817|11812|0
1727173900000|2024-09-24 10:31:40|11816.5|11811.5|11816|11811|11816.5|11811.5|11816|11811|1
1727173910000|2024-09-24 10:31:50|11815.5|11810.5|11815|11810|11815.5|11810.5|11815|11810|0
1727173920000|2024-09-24 10:32:00|11815.5|11810.5|11815.5|11810.5|11816|11811|11815.5|11810.5|0
1727173930000|2024-09-24 10:32:10|11815|11810|11814.5|11809.5|11815.5|11810.5|11814.5|11809.5|4
1727173940000|2024-09-24 10:32:20|11813.5|11808.5|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|0
1727173960000|2024-09-24 10:32:40|11812|11807|11812|11807|11812|11807|11812|11807|0
1727173980000|2024-09-24 10:33:00|11812.5|11807.5|11813|11808|11813|11808|11812.5|11807.5|0
1727173990000|2024-09-24 10:33:10|11813.5|11808.5|11815|11810|11815|11810|11813.5|11808.5|1
1727174000000|2024-09-24 10:33:20|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|0
1727174010000|2024-09-24 10:33:30|11816|11811|11816|11811|11816.5|11811.5|11815.5|11810.5|0
1727174030000|2024-09-24 10:33:50|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|0
1727174040000|2024-09-24 10:34:00|11815|11810|11813.5|11808.5|11815|11810|11813.5|11808.5|0
1727174050000|2024-09-24 10:34:10|11814.5|11809.5|11812.5|11807.5|11814.5|11809.5|11812.5|11807.5|5
1727174060000|2024-09-24 10:34:20|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1727174070000|2024-09-24 10:34:30|11812|11807|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|0
1727174080000|2024-09-24 10:34:40|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1727174090000|2024-09-24 10:34:50|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1727174100000|2024-09-24 10:35:00|11812|11807|11812|11807|11812.5|11807.5|11812|11807|0
1727174110000|2024-09-24 10:35:10|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1727174120000|2024-09-24 10:35:20|11813|11808|11813.5|11808.5|11814.5|11809.5|11813|11808|0
1727174130000|2024-09-24 10:35:30|11814|11809|11812.5|11807.5|11814.5|11809.5|11812.5|11807.5|1
1727174140000|2024-09-24 10:35:40|11813|11808|11813|11808|11813.5|11808.5|11813|11808|0
1727174150000|2024-09-24 10:35:50|11812.5|11807.5|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|1
1727174160000|2024-09-24 10:36:00|11812|11807|11813|11808|11813|11808|11812|11807|2
1727174170000|2024-09-24 10:36:10|11812.5|11807.5|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1727174180000|2024-09-24 10:36:20|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1727174190000|2024-09-24 10:36:30|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1727174210000|2024-09-24 10:36:50|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812|11807|3
1727174220000|2024-09-24 10:37:00|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1727174230000|2024-09-24 10:37:10|11811|11806|11808.5|11803.5|11811|11806|11808.5|11803.5|3
1727174250000|2024-09-24 10:37:30|11808|11803|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|4
1727174260000|2024-09-24 10:37:40|11808|11803|11808|11803|11808.5|11803.5|11807.5|11802.5|2
1727174270000|2024-09-24 10:37:50|11807.5|11802.5|11808|11803|11808|11803|11807.5|11802.5|0
1727174280000|2024-09-24 10:38:00|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|0
1727174290000|2024-09-24 10:38:10|11808|11803|11808|11803|11808|11803|11808|11803|0
1727174310000|2024-09-24 10:38:30|11808.5|11803.5|11808.5|11803.5|11809|11804|11808.5|11803.5|1
1727174320000|2024-09-24 10:38:40|11808|11803|11808|11803|11808|11803|11808|11803|0
1727174330000|2024-09-24 10:38:50|11808.5|11803.5|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|0
1727174340000|2024-09-24 10:39:00|11808|11803|11806.5|11801.5|11808|11803|11806.5|11801.5|0
1727174350000|2024-09-24 10:39:10|11807|11802|11807|11802|11807.5|11802.5|11807|11802|0
1727174360000|2024-09-24 10:39:20|11808|11803|11806.5|11801.5|11808|11803|11806.5|11801.5|2
1727174370000|2024-09-24 10:39:30|11806|11801|11806|11801|11806|11801|11806|11801|3
1727174390000|2024-09-24 10:39:50|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|4
1727174400000|2024-09-24 10:40:00|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|0
1727174410000|2024-09-24 10:40:10|11807|11802|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|1
1727174420000|2024-09-24 10:40:20|11807|11802|11807|11802|11807|11802|11807|11802|0
1727174430000|2024-09-24 10:40:30|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|3
1727174440000|2024-09-24 10:40:40|11808|11803|11809.5|11804.5|11809.5|11804.5|11808|11803|1
1727174470000|2024-09-24 10:41:10|11810|11805|11809.5|11804.5|11810|11805|11809|11804|1
1727174480000|2024-09-24 10:41:20|11810|11805|11811.5|11806.5|11811.5|11806.5|11810|11805|0
1727174500000|2024-09-24 10:41:40|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1727174520000|2024-09-24 10:42:00|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1727174530000|2024-09-24 10:42:10|11813|11808|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|1
1727174540000|2024-09-24 10:42:20|11812|11807|11812|11807|11812.5|11807.5|11812|11807|0
1727174550000|2024-09-24 10:42:30|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|1
1727174560000|2024-09-24 10:42:40|11812.5|11807.5|11812|11807|11812.5|11807.5|11812|11807|2
1727174570000|2024-09-24 10:42:50|11812.5|11807.5|11813.5|11808.5|11813.5|11808.5|11812.5|11807.5|3
1727174580000|2024-09-24 10:43:00|11813|11808|11813|11808|11813|11808|11813|11808|0
1727174590000|2024-09-24 10:43:10|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|0
1727174600000|2024-09-24 10:43:20|11814|11809|11814|11809|11814|11809|11814|11809|0
1727174610000|2024-09-24 10:43:30|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|0
1727174620000|2024-09-24 10:43:40|11813|11808|11813|11808|11813|11808|11812.5|11807.5|0
1727174630000|2024-09-24 10:43:50|11812.5|11807.5|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|0
1727174640000|2024-09-24 10:44:00|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1727174650000|2024-09-24 10:44:10|11812|11807|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|1
1727174660000|2024-09-24 10:44:20|11812|11807|11813.5|11808.5|11813.5|11808.5|11812|11807|4
1727174670000|2024-09-24 10:44:30|11813|11808|11813|11808|11813|11808|11813|11808|0
1727174680000|2024-09-24 10:44:40|11812.5|11807.5|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1727174700000|2024-09-24 10:45:00|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|1
1727174710000|2024-09-24 10:45:10|11813.5|11808.5|11813.5|11808.5|11814|11809|11813.5|11808.5|0
1727174720000|2024-09-24 10:45:20|11812.5|11807.5|11813.5|11808.5|11813.5|11808.5|11812.5|11807.5|0
1727174730000|2024-09-24 10:45:30|11814|11809|11813.5|11808.5|11814|11809|11813.5|11808.5|0
1727174740000|2024-09-24 10:45:40|11813|11808|11812.5|11807.5|11813|11808|11810.5|11805.5|3
1727174760000|2024-09-24 10:46:00|11812|11807|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|0
1727174770000|2024-09-24 10:46:10|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1727174780000|2024-09-24 10:46:20|11811|11806|11811|11806|11811|11806|11811|11806|0
1727174790000|2024-09-24 10:46:30|11811.5|11806.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|1
1727174800000|2024-09-24 10:46:40|11813|11808|11812.5|11807.5|11813|11808|11812|11807|1
1727174810000|2024-09-24 10:46:50|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|1
1727174820000|2024-09-24 10:47:00|11810|11805|11808.5|11803.5|11810|11805|11808|11803|3
1727174830000|2024-09-24 10:47:10|11809|11804|11809|11804|11809|11804|11808.5|11803.5|0
1727174850000|2024-09-24 10:47:30|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|0
1727174860000|2024-09-24 10:47:40|11809|11804|11808.5|11803.5|11809.5|11804.5|11808.5|11803.5|2
1727174870000|2024-09-24 10:47:50|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727174880000|2024-09-24 10:48:00|11808|11803|11807|11802|11808.5|11803.5|11807|11802|0
1727174890000|2024-09-24 10:48:10|11807.5|11802.5|11810.5|11805.5|11810.5|11805.5|11807|11802|4
1727174910000|2024-09-24 10:48:30|11811|11806|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|0
1727174920000|2024-09-24 10:48:40|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|0
1727174930000|2024-09-24 10:48:50|11810|11805|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|0
1727174940000|2024-09-24 10:49:00|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1727174950000|2024-09-24 10:49:10|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|0
1727174960000|2024-09-24 10:49:20|11808|11803|11806.5|11801.5|11808.5|11803.5|11806.5|11801.5|2
1727174970000|2024-09-24 10:49:30|11807|11802|11807|11802|11807|11802|11807|11802|0
1727174980000|2024-09-24 10:49:40|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|0
1727174990000|2024-09-24 10:49:50|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|1
1727175000000|2024-09-24 10:50:00|11804.5|11799.5|11805.5|11800.5|11805.5|11800.5|11804.5|11799.5|3
1727175010000|2024-09-24 10:50:10|11806|11801|11805.5|11800.5|11806.5|11801.5|11805.5|11800.5|2
1727175030000|2024-09-24 10:50:30|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|1
1727175040000|2024-09-24 10:50:40|11806|11801|11805.5|11800.5|11806.5|11801.5|11805.5|11800.5|0
1727175060000|2024-09-24 10:51:00|11806|11801|11806|11801|11806.5|11801.5|11806|11801|1
1727175070000|2024-09-24 10:51:10|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|0
1727175080000|2024-09-24 10:51:20|11804.5|11799.5|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|1
1727175090000|2024-09-24 10:51:30|11803|11798|11803|11798|11803.5|11798.5|11802.5|11797.5|0
1727175100000|2024-09-24 10:51:40|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|1
1727175110000|2024-09-24 10:51:50|11803.5|11798.5|11804|11799|11804|11799|11803|11798|3
1727175120000|2024-09-24 10:52:00|11803.5|11798.5|11805.5|11800.5|11805.5|11800.5|11803.5|11798.5|0
1727175130000|2024-09-24 10:52:10|11805|11800|11806.5|11801.5|11806.5|11801.5|11805|11800|2
1727175140000|2024-09-24 10:52:20|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|0
1727175150000|2024-09-24 10:52:30|11807|11802|11807|11802|11807|11802|11807|11802|0
1727175170000|2024-09-24 10:52:50|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|0
1727175180000|2024-09-24 10:53:00|11806|11801|11807.5|11802.5|11807.5|11802.5|11806|11801|0
1727175190000|2024-09-24 10:53:10|11808|11803|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|2
1727175200000|2024-09-24 10:53:20|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727175210000|2024-09-24 10:53:30|11807|11802|11808.5|11803.5|11808.5|11803.5|11807|11802|2
1727175220000|2024-09-24 10:53:40|11809|11804|11808|11803|11809|11804|11808|11803|1
1727175230000|2024-09-24 10:53:50|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|0
1727175240000|2024-09-24 10:54:00|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|0
1727175260000|2024-09-24 10:54:20|11806|11801|11805|11800|11806|11801|11805|11800|1
1727175270000|2024-09-24 10:54:30|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|2
1727175280000|2024-09-24 10:54:40|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1727175300000|2024-09-24 10:55:00|11806|11801|11805|11800|11806|11801|11805|11800|0
1727175310000|2024-09-24 10:55:10|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|0
1727175320000|2024-09-24 10:55:20|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|3
1727175330000|2024-09-24 10:55:30|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|0
1727175340000|2024-09-24 10:55:40|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|1
1727175350000|2024-09-24 10:55:50|11805|11800|11804.5|11799.5|11805|11800|11804|11799|0
1727175360000|2024-09-24 10:56:00|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1727175370000|2024-09-24 10:56:10|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|0
1727175380000|2024-09-24 10:56:20|11803|11798|11802.5|11797.5|11803.5|11798.5|11802.5|11797.5|2
1727175390000|2024-09-24 10:56:30|11803|11798|11802.5|11797.5|11803.5|11798.5|11801.5|11796.5|0
1727175400000|2024-09-24 10:56:40|11803|11798|11803|11798|11803.5|11798.5|11803|11798|0
1727175410000|2024-09-24 10:56:50|11802.5|11797.5|11804.5|11799.5|11804.5|11799.5|11802.5|11797.5|3
1727175420000|2024-09-24 10:57:00|11804|11799|11804.5|11799.5|11804.5|11799.5|11803.5|11798.5|0
1727175440000|2024-09-24 10:57:20|11804|11799|11802.5|11797.5|11804|11799|11802.5|11797.5|2
1727175450000|2024-09-24 10:57:30|11803|11798|11804.5|11799.5|11804.5|11799.5|11803|11798|3
1727175460000|2024-09-24 10:57:40|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|3
1727175480000|2024-09-24 10:58:00|11805|11800|11805|11800|11805|11800|11804.5|11799.5|0
1727175490000|2024-09-24 10:58:10|11804.5|11799.5|11805.5|11800.5|11805.5|11800.5|11804.5|11799.5|0
1727175500000|2024-09-24 10:58:20|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|0
1727175520000|2024-09-24 10:58:40|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|4
1727175530000|2024-09-24 10:58:50|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|0
1727175540000|2024-09-24 10:59:00|11807|11802|11807.5|11802.5|11808.5|11803.5|11806.5|11801.5|1
1727175550000|2024-09-24 10:59:10|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|0
1727175560000|2024-09-24 10:59:20|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|1
1727175570000|2024-09-24 10:59:30|11806|11801|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|4
1727175580000|2024-09-24 10:59:40|11806|11801|11804.5|11799.5|11806|11801|11804.5|11799.5|0
1727175590000|2024-09-24 10:59:50|11804|11799|11803.5|11798.5|11804.5|11799.5|11802.5|11797.5|0
1727175600000|2024-09-24 11:00:00|11804|11799|11803.5|11798.5|11805|11800|11803.5|11798.5|1
1727175610000|2024-09-24 11:00:10|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1727175620000|2024-09-24 11:00:20|11804|11799|11805|11800|11805.5|11800.5|11804|11799|1
1727175630000|2024-09-24 11:00:30|11804.5|11799.5|11803|11798|11804.5|11799.5|11803|11798|2
1727175640000|2024-09-24 11:00:40|11801.5|11796.5|11798|11793|11801.5|11796.5|11797|11792|8
1727175650000|2024-09-24 11:00:50|11797.5|11792.5|11797.5|11792.5|11798.5|11793.5|11797.5|11792.5|0
1727175660000|2024-09-24 11:01:00|11797|11792|11796|11791|11797|11792|11796|11791|0
1727175670000|2024-09-24 11:01:10|11795.5|11790.5|11795.5|11790.5|11796|11791|11795.5|11790.5|3
1727175680000|2024-09-24 11:01:20|11795|11790|11795|11790|11795|11790|11795|11790|0
1727175690000|2024-09-24 11:01:30|11793|11788|11791.5|11786.5|11793.5|11788.5|11791.5|11786.5|23
1727175700000|2024-09-24 11:01:40|11792|11787|11790.5|11785.5|11792|11787|11790.5|11785.5|3
1727175710000|2024-09-24 11:01:50|11791|11786|11791|11786|11791|11786|11791|11786|1
1727175720000|2024-09-24 11:02:00|11791.5|11786.5|11788.5|11783.5|11791.5|11786.5|11788.5|11783.5|2
1727175730000|2024-09-24 11:02:10|11788|11783|11787.5|11782.5|11788|11783|11787|11782|0
1727175740000|2024-09-24 11:02:20|11788|11783|11786.5|11781.5|11788|11783|11786.5|11781.5|1
1727175750000|2024-09-24 11:02:30|11787|11782|11786.5|11781.5|11787.5|11782.5|11786|11781|1
1727175760000|2024-09-24 11:02:40|11787|11782|11788|11783|11788.5|11783.5|11786.5|11781.5|1
1727175770000|2024-09-24 11:02:50|11787.5|11782.5|11789|11784|11789|11784|11787.5|11782.5|2
1727175780000|2024-09-24 11:03:00|11789.5|11784.5|11788.5|11783.5|11790|11785|11788.5|11783.5|0
1727175790000|2024-09-24 11:03:10|11789|11784|11790|11785|11790.5|11785.5|11788.5|11783.5|8
1727175800000|2024-09-24 11:03:20|11790.5|11785.5|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|0
1727175810000|2024-09-24 11:03:30|11789|11784|11789.5|11784.5|11789.5|11784.5|11788|11783|1
1727175820000|2024-09-24 11:03:40|11789|11784|11787.5|11782.5|11789.5|11784.5|11786.5|11781.5|0
1727175830000|2024-09-24 11:03:50|11788|11783|11788.5|11783.5|11789|11784|11787.5|11782.5|0
1727175840000|2024-09-24 11:04:00|11788|11783|11789.5|11784.5|11790|11785|11787.5|11782.5|0
1727175850000|2024-09-24 11:04:10|11789|11784|11789|11784|11789|11784|11788.5|11783.5|1
1727175860000|2024-09-24 11:04:20|11789.5|11784.5|11788.5|11783.5|11789.5|11784.5|11788.5|11783.5|0
1727175870000|2024-09-24 11:04:30|11788|11783|11788|11783|11788.5|11783.5|11787.5|11782.5|0
1727175880000|2024-09-24 11:04:40|11788.5|11783.5|11786.5|11781.5|11788.5|11783.5|11786.5|11781.5|3
1727175890000|2024-09-24 11:04:50|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1727175900000|2024-09-24 11:05:00|11786|11781|11786.5|11781.5|11787.5|11782.5|11786|11781|6
1727175910000|2024-09-24 11:05:10|11786|11781|11785|11780|11786|11781|11784.5|11779.5|1
1727175920000|2024-09-24 11:05:20|11785.5|11780.5|11787.5|11782.5|11788.5|11783.5|11785.5|11780.5|3
1727175930000|2024-09-24 11:05:30|11788|11783|11787.5|11782.5|11789|11784|11787|11782|1
1727175940000|2024-09-24 11:05:40|11787|11782|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1727175950000|2024-09-24 11:05:50|11786|11781|11786.5|11781.5|11786.5|11781.5|11785|11780|6
1727175960000|2024-09-24 11:06:00|11787|11782|11786|11781|11787|11782|11786|11781|0
1727175970000|2024-09-24 11:06:10|11787.5|11782.5|11787.5|11782.5|11788.5|11783.5|11786.5|11781.5|2
1727175980000|2024-09-24 11:06:20|11787|11782|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1727175990000|2024-09-24 11:06:30|11787|11782|11787|11782|11787|11782|11786|11781|0
1727176000000|2024-09-24 11:06:40|11787.5|11782.5|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1727176010000|2024-09-24 11:06:50|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1727176020000|2024-09-24 11:07:00|11788|11783|11786|11781|11788.5|11783.5|11785.5|11780.5|1
1727176030000|2024-09-24 11:07:10|11785.5|11780.5|11783.5|11778.5|11785.5|11780.5|11783.5|11778.5|0
1727176040000|2024-09-24 11:07:20|11784|11779|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|6
1727176050000|2024-09-24 11:07:30|11785|11780|11786.5|11781.5|11786.5|11781.5|11784|11779|6
1727176060000|2024-09-24 11:07:40|11786|11781|11786|11781|11786|11781|11786|11781|1
1727176070000|2024-09-24 11:07:50|11784.5|11779.5|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|1
1727176080000|2024-09-24 11:08:00|11784|11779|11784.5|11779.5|11785|11780|11784|11779|4
1727176090000|2024-09-24 11:08:10|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|1
1727176100000|2024-09-24 11:08:20|11784|11779|11784|11779|11784|11779|11784|11779|0
1727176110000|2024-09-24 11:08:30|11783|11778|11783.5|11778.5|11784.5|11779.5|11783|11778|8
1727176120000|2024-09-24 11:08:40|11784|11779|11784|11779|11784|11779|11783.5|11778.5|1
1727176130000|2024-09-24 11:08:50|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|2
1727176140000|2024-09-24 11:09:00|11786|11781|11785.5|11780.5|11787|11782|11785|11780|4
1727176150000|2024-09-24 11:09:10|11786|11781|11786|11781|11786|11781|11786|11781|0
1727176160000|2024-09-24 11:09:20|11785.5|11780.5|11784.5|11779.5|11786|11781|11784.5|11779.5|2
1727176170000|2024-09-24 11:09:30|11784|11779|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|0
1727176180000|2024-09-24 11:09:40|11785|11780|11785|11780|11785|11780|11785|11780|0
1727176190000|2024-09-24 11:09:50|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|0
1727176200000|2024-09-24 11:10:00|11785|11780|11786|11781|11786|11781|11784.5|11779.5|1
1727176210000|2024-09-24 11:10:10|11785.5|11780.5|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727176220000|2024-09-24 11:10:20|11786|11781|11786.5|11781.5|11787|11782|11786|11781|1
1727176230000|2024-09-24 11:10:30|11787|11782|11788.5|11783.5|11788.5|11783.5|11787|11782|1
1727176240000|2024-09-24 11:10:40|11789|11784|11790.5|11785.5|11790.5|11785.5|11789|11784|2
1727176250000|2024-09-24 11:10:50|11791|11786|11791|11786|11791.5|11786.5|11790.5|11785.5|1
1727176260000|2024-09-24 11:11:00|11792|11787|11793|11788|11793|11788|11792|11787|4
1727176270000|2024-09-24 11:11:10|11793.5|11788.5|11794.5|11789.5|11794.5|11789.5|11792.5|11787.5|3
1727176280000|2024-09-24 11:11:20|11794|11789|11794.5|11789.5|11795.5|11790.5|11794|11789|0
1727176290000|2024-09-24 11:11:30|11795|11790|11795|11790|11795.5|11790.5|11794.5|11789.5|0
1727176300000|2024-09-24 11:11:40|11795.5|11790.5|11794.5|11789.5|11795.5|11790.5|11794.5|11789.5|0
1727176310000|2024-09-24 11:11:50|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|0
1727176320000|2024-09-24 11:12:00|11795|11790|11796.5|11791.5|11796.5|11791.5|11794.5|11789.5|2
1727176330000|2024-09-24 11:12:10|11797|11792|11797.5|11792.5|11797.5|11792.5|11796.5|11791.5|1
1727176350000|2024-09-24 11:12:30|11797|11792|11797|11792|11797|11792|11796.5|11791.5|0
1727176360000|2024-09-24 11:12:40|11796.5|11791.5|11796.5|11791.5|11797|11792|11796.5|11791.5|5
1727176370000|2024-09-24 11:12:50|11797|11792|11796.5|11791.5|11797|11792|11796|11791|3
1727176380000|2024-09-24 11:13:00|11796|11791|11795|11790|11796.5|11791.5|11794.5|11789.5|0
1727176390000|2024-09-24 11:13:10|11796|11791|11798|11793|11798|11793|11795.5|11790.5|3
1727176400000|2024-09-24 11:13:20|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1727176410000|2024-09-24 11:13:30|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1727176420000|2024-09-24 11:13:40|11797|11792|11798.5|11793.5|11798.5|11793.5|11797|11792|1
1727176430000|2024-09-24 11:13:50|11799|11794|11798.5|11793.5|11799|11794|11798|11793|0
1727176440000|2024-09-24 11:14:00|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1727176450000|2024-09-24 11:14:10|11798|11793|11796.5|11791.5|11798|11793|11796.5|11791.5|0
1727176460000|2024-09-24 11:14:20|11797|11792|11796.5|11791.5|11797.5|11792.5|11796|11791|1
1727176470000|2024-09-24 11:14:30|11797|11792|11798.5|11793.5|11798.5|11793.5|11797|11792|0
1727176480000|2024-09-24 11:14:40|11798|11793|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|1
1727176490000|2024-09-24 11:14:50|11798|11793|11797.5|11792.5|11798|11793|11797|11792|2
1727176500000|2024-09-24 11:15:00|11797|11792|11796.5|11791.5|11797.5|11792.5|11796|11791|0
1727176510000|2024-09-24 11:15:10|11796|11791|11796.5|11791.5|11797|11792|11795|11790|3
1727176520000|2024-09-24 11:15:20|11797|11792|11796.5|11791.5|11797.5|11792.5|11796.5|11791.5|0
1727176530000|2024-09-24 11:15:30|11796|11791|11796.5|11791.5|11796.5|11791.5|11795.5|11790.5|0
1727176540000|2024-09-24 11:15:40|11797|11792|11797.5|11792.5|11798.5|11793.5|11797|11792|1
1727176550000|2024-09-24 11:15:50|11798|11793|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|0
1727176570000|2024-09-24 11:16:10|11799|11794|11798.5|11793.5|11799|11794|11798|11793|0
1727176580000|2024-09-24 11:16:20|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1727176590000|2024-09-24 11:16:30|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1727176600000|2024-09-24 11:16:40|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1727176610000|2024-09-24 11:16:50|11799|11794|11799.5|11794.5|11800.5|11795.5|11799|11794|0
1727176620000|2024-09-24 11:17:00|11800|11795|11802.5|11797.5|11802.5|11797.5|11800|11795|3
1727176630000|2024-09-24 11:17:10|11802|11797|11801|11796|11802|11797|11801|11796|2
1727176640000|2024-09-24 11:17:20|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|1
1727176650000|2024-09-24 11:17:30|11800.5|11795.5|11799.5|11794.5|11801|11796|11799.5|11794.5|0
1727176660000|2024-09-24 11:17:40|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|1
1727176670000|2024-09-24 11:17:50|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|2
1727176680000|2024-09-24 11:18:00|11799|11794|11797.5|11792.5|11799|11794|11797.5|11792.5|0
1727176690000|2024-09-24 11:18:10|11798|11793|11799|11794|11799.5|11794.5|11798|11793|3
1727176700000|2024-09-24 11:18:20|11799.5|11794.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|1
1727176710000|2024-09-24 11:18:30|11798|11793|11798|11793|11798|11793|11798|11793|0
1727176720000|2024-09-24 11:18:40|11797.5|11792.5|11798|11793|11798|11793|11797|11792|0
1727176730000|2024-09-24 11:18:50|11797.5|11792.5|11796.5|11791.5|11797.5|11792.5|11796|11791|0
1727176740000|2024-09-24 11:19:00|11796|11791|11797|11792|11797|11792|11796|11791|0
1727176760000|2024-09-24 11:19:20|11796|11791|11796|11791|11796|11791|11796|11791|1
1727176770000|2024-09-24 11:19:30|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|1
1727176790000|2024-09-24 11:19:50|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|0
1727176800000|2024-09-24 11:20:00|11796.5|11791.5|11799|11794|11799.5|11794.5|11796|11791|2
1727176810000|2024-09-24 11:20:10|11799.5|11794.5|11799.5|11794.5|11800|11795|11799.5|11794.5|3
1727176820000|2024-09-24 11:20:20|11799|11794|11798.5|11793.5|11799|11794|11798|11793|1
1727176830000|2024-09-24 11:20:30|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1727176840000|2024-09-24 11:20:40|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1727176850000|2024-09-24 11:20:50|11798|11793|11798|11793|11798|11793|11798|11793|0
1727176860000|2024-09-24 11:21:00|11797.5|11792.5|11797|11792|11798|11793|11797|11792|2
1727176870000|2024-09-24 11:21:10|11796.5|11791.5|11794.5|11789.5|11796.5|11791.5|11794.5|11789.5|3
1727176880000|2024-09-24 11:21:20|11794|11789|11794.5|11789.5|11794.5|11789.5|11794|11789|0
1727176890000|2024-09-24 11:21:30|11795|11790|11795|11790|11795.5|11790.5|11795|11790|0
1727176900000|2024-09-24 11:21:40|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|0
1727176910000|2024-09-24 11:21:50|11796|11791|11796|11791|11796.5|11791.5|11796|11791|0
1727176920000|2024-09-24 11:22:00|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|0
1727176930000|2024-09-24 11:22:10|11795|11790|11794|11789|11796|11791|11794|11789|1
1727176940000|2024-09-24 11:22:20|11793.5|11788.5|11794|11789|11794|11789|11793.5|11788.5|1
1727176950000|2024-09-24 11:22:30|11794.5|11789.5|11795.5|11790.5|11795.5|11790.5|11794|11789|0
1727176960000|2024-09-24 11:22:40|11796|11791|11796.5|11791.5|11796.5|11791.5|11796|11791|0
1727176970000|2024-09-24 11:22:50|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1727176980000|2024-09-24 11:23:00|11797|11792|11796|11791|11797|11792|11796|11791|1
1727176990000|2024-09-24 11:23:10|11795|11790|11794|11789|11795|11790|11793.5|11788.5|3
1727177000000|2024-09-24 11:23:20|11794.5|11789.5|11793.5|11788.5|11794.5|11789.5|11793.5|11788.5|2
1727177010000|2024-09-24 11:23:30|11794|11789|11794.5|11789.5|11795|11790|11794|11789|0
1727177020000|2024-09-24 11:23:40|11795|11790|11794.5|11789.5|11795|11790|11794.5|11789.5|0
1727177030000|2024-09-24 11:23:50|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|1
1727177040000|2024-09-24 11:24:00|11795|11790|11797.5|11792.5|11797.5|11792.5|11794.5|11789.5|2
1727177050000|2024-09-24 11:24:10|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1727177070000|2024-09-24 11:24:30|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1727177100000|2024-09-24 11:25:00|11797|11792|11795.5|11790.5|11798|11793|11795.5|11790.5|2
1727177110000|2024-09-24 11:25:10|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|1
1727177130000|2024-09-24 11:25:30|11795|11790|11796|11791|11796|11791|11795|11790|0
1727177140000|2024-09-24 11:25:40|11795.5|11790.5|11797.5|11792.5|11797.5|11792.5|11795.5|11790.5|3
1727177150000|2024-09-24 11:25:50|11797|11792|11798.5|11793.5|11798.5|11793.5|11797|11792|0
1727177160000|2024-09-24 11:26:00|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|1
1727177170000|2024-09-24 11:26:10|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1727177180000|2024-09-24 11:26:20|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1727177190000|2024-09-24 11:26:30|11797|11792|11796.5|11791.5|11797|11792|11796|11791|0
1727177200000|2024-09-24 11:26:40|11797|11792|11797|11792|11797|11792|11797|11792|0
1727177210000|2024-09-24 11:26:50|11796.5|11791.5|11798.5|11793.5|11798.5|11793.5|11796|11791|1
1727177220000|2024-09-24 11:27:00|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1727177230000|2024-09-24 11:27:10|11798|11793|11796.5|11791.5|11798|11793|11796.5|11791.5|1
1727177240000|2024-09-24 11:27:20|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1727177250000|2024-09-24 11:27:30|11797|11792|11797|11792|11797|11792|11797|11792|2
1727177260000|2024-09-24 11:27:40|11796.5|11791.5|11797.5|11792.5|11797.5|11792.5|11796.5|11791.5|2
1727177280000|2024-09-24 11:28:00|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1727177290000|2024-09-24 11:28:10|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1727177300000|2024-09-24 11:28:20|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1727177310000|2024-09-24 11:28:30|11797|11792|11796|11791|11797|11792|11796|11791|0
1727177320000|2024-09-24 11:28:40|11796.5|11791.5|11796|11791|11796.5|11791.5|11795.5|11790.5|0
1727177330000|2024-09-24 11:28:50|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|3
1727177340000|2024-09-24 11:29:00|11796|11791|11796.5|11791.5|11797.5|11792.5|11796|11791|0
1727177350000|2024-09-24 11:29:10|11797|11792|11797|11792|11797|11792|11797|11792|0
1727177360000|2024-09-24 11:29:20|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|0
1727177380000|2024-09-24 11:29:40|11795|11790|11795.5|11790.5|11795.5|11790.5|11794|11789|0
1727177390000|2024-09-24 11:29:50|11794.5|11789.5|11794|11789|11794.5|11789.5|11794|11789|2
1727177400000|2024-09-24 11:30:00|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|1
1727177410000|2024-09-24 11:30:10|11794|11789|11793.5|11788.5|11794|11789|11792|11787|2
1727177420000|2024-09-24 11:30:20|11794|11789|11794|11789|11794|11789|11793.5|11788.5|0
1727177430000|2024-09-24 11:30:30|11794.5|11789.5|11795|11790|11795.5|11790.5|11794.5|11789.5|0
1727177440000|2024-09-24 11:30:40|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|0
1727177450000|2024-09-24 11:30:50|11795|11790|11795|11790|11795|11790|11795|11790|0
1727177460000|2024-09-24 11:31:00|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795|11790|0
1727177470000|2024-09-24 11:31:10|11795|11790|11794.5|11789.5|11796.5|11791.5|11794.5|11789.5|6
1727177500000|2024-09-24 11:31:40|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|2
1727177510000|2024-09-24 11:31:50|11795|11790|11796.5|11791.5|11797|11792|11795|11790|0
1727177520000|2024-09-24 11:32:00|11797|11792|11797.5|11792.5|11798|11793|11797|11792|2
1727177550000|2024-09-24 11:32:30|11797|11792|11798.5|11793.5|11798.5|11793.5|11796.5|11791.5|3
1727177560000|2024-09-24 11:32:40|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1727177570000|2024-09-24 11:32:50|11798|11793|11798|11793|11798|11793|11798|11793|0
1727177580000|2024-09-24 11:33:00|11798.5|11793.5|11798|11793|11799|11794|11798|11793|2
1727177590000|2024-09-24 11:33:10|11797.5|11792.5|11796.5|11791.5|11797.5|11792.5|11796.5|11791.5|1
1727177600000|2024-09-24 11:33:20|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|2
1727177620000|2024-09-24 11:33:40|11798|11793|11797|11792|11798.5|11793.5|11797|11792|3
1727177640000|2024-09-24 11:34:00|11797.5|11792.5|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|1
1727177650000|2024-09-24 11:34:10|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1727177660000|2024-09-24 11:34:20|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|1
1727177670000|2024-09-24 11:34:30|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1727177680000|2024-09-24 11:34:40|11796|11791|11796|11791|11796.5|11791.5|11795.5|11790.5|2
1727177690000|2024-09-24 11:34:50|11796.5|11791.5|11796.5|11791.5|11797|11792|11796.5|11791.5|1
1727177710000|2024-09-24 11:35:10|11796|11791|11794.5|11789.5|11796|11791|11794|11789|1
1727177730000|2024-09-24 11:35:30|11794|11789|11795.5|11790.5|11795.5|11790.5|11794|11789|0
1727177740000|2024-09-24 11:35:40|11795|11790|11795.5|11790.5|11795.5|11790.5|11794.5|11789.5|0
1727177760000|2024-09-24 11:36:00|11795|11790|11794.5|11789.5|11795|11790|11794.5|11789.5|0
1727177770000|2024-09-24 11:36:10|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|1
1727177780000|2024-09-24 11:36:20|11796|11791|11796.5|11791.5|11796.5|11791.5|11796|11791|0
1727177790000|2024-09-24 11:36:30|11796|11791|11796.5|11791.5|11796.5|11791.5|11796|11791|2
1727177800000|2024-09-24 11:36:40|11797|11792|11796|11791|11797|11792|11795.5|11790.5|2
1727177820000|2024-09-24 11:37:00|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|1
1727177830000|2024-09-24 11:37:10|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1727177840000|2024-09-24 11:37:20|11797|11792|11797|11792|11797|11792|11797|11792|0
1727177870000|2024-09-24 11:37:50|11797.5|11792.5|11797|11792|11797.5|11792.5|11797|11792|0
1727177880000|2024-09-24 11:38:00|||||||||1
1727177900000|2024-09-24 11:38:20|||||||||2
1727177930000|2024-09-24 11:38:50|11796.5|11791.5|11797|11792|11797|11792|11796.5|11791.5|4
1727177960000|2024-09-24 11:39:20|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796|11791|1
1727177970000|2024-09-24 11:39:30|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1727177980000|2024-09-24 11:39:40|11797|11792|11797|11792|11797|11792|11797|11792|0
1727177990000|2024-09-24 11:39:50|11798.5|11793.5|11798|11793|11799|11794|11798|11793|3
1727178000000|2024-09-24 11:40:00|11797.3|11792.3|11794.3|11789.3|11797.3|11792.3|11794.3|11789.3|3
1727178010000|2024-09-24 11:40:10|11793.8|11788.8|11793.3|11788.3|11794.3|11789.3|11792.3|11787.3|1
1727178020000|2024-09-24 11:40:20|11793.8|11788.8|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|2
1727178030000|2024-09-24 11:40:30|11793.8|11788.8|11794.3|11789.3|11794.8|11789.8|11793.8|11788.8|2
1727178040000|2024-09-24 11:40:40|11793.8|11788.8|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|0
1727178050000|2024-09-24 11:40:50|11793.8|11788.8|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|0
1727178060000|2024-09-24 11:41:00|11793.8|11788.8|11794.8|11789.8|11794.8|11789.8|11793.8|11788.8|3
1727178070000|2024-09-24 11:41:10|11794.3|11789.3|11792.3|11787.3|11794.8|11789.8|11792.3|11787.3|2
1727178080000|2024-09-24 11:41:20|11792.8|11787.8|11791.8|11786.8|11792.8|11787.8|11791.8|11786.8|1
1727178110000|2024-09-24 11:41:50|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|2
1727178120000|2024-09-24 11:42:00|11792.3|11787.3|11793.8|11788.8|11793.8|11788.8|11792.3|11787.3|2
1727178130000|2024-09-24 11:42:10|11793.3|11788.3|11792.3|11787.3|11793.3|11788.3|11792.3|11787.3|3
1727178140000|2024-09-24 11:42:20|11791.8|11786.8|11792.3|11787.3|11792.8|11787.8|11791.8|11786.8|0
1727178150000|2024-09-24 11:42:30|11791.8|11786.8|11792.3|11787.3|11792.3|11787.3|11791.8|11786.8|0
1727178160000|2024-09-24 11:42:40|11792.8|11787.8|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|1
1727178170000|2024-09-24 11:42:50|11793.3|11788.3|11791.8|11786.8|11793.3|11788.3|11791.3|11786.3|0
1727178180000|2024-09-24 11:43:00|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|0
1727178190000|2024-09-24 11:43:10|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|4
1727178210000|2024-09-24 11:43:30|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11790.3|11785.3|0
1727178220000|2024-09-24 11:43:40|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11790.3|11785.3|0
1727178230000|2024-09-24 11:43:50|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11789.8|11784.8|0
1727178240000|2024-09-24 11:44:00|11790.8|11785.8|11789.8|11784.8|11790.8|11785.8|11789.8|11784.8|0
1727178250000|2024-09-24 11:44:10|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727178260000|2024-09-24 11:44:20|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11789.8|11784.8|1
1727178270000|2024-09-24 11:44:30|11789.8|11784.8|11790.8|11785.8|11790.8|11785.8|11789.8|11784.8|0
1727178280000|2024-09-24 11:44:40|11791.3|11786.3|11790.8|11785.8|11791.8|11786.8|11790.8|11785.8|1
1727178290000|2024-09-24 11:44:50|11791.3|11786.3|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|1
1727178300000|2024-09-24 11:45:00|11790.8|11785.8|11791.3|11786.3|11791.8|11786.8|11790.3|11785.3|0
1727178310000|2024-09-24 11:45:10|11791.8|11786.8|11790.8|11785.8|11791.8|11786.8|11790.8|11785.8|0
1727178330000|2024-09-24 11:45:30|11791.3|11786.3|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|0
1727178340000|2024-09-24 11:45:40|11791.8|11786.8|11790.3|11785.3|11791.8|11786.8|11790.3|11785.3|0
1727178350000|2024-09-24 11:45:50|11790.8|11785.8|11792.8|11787.8|11792.8|11787.8|11790.8|11785.8|0
1727178360000|2024-09-24 11:46:00|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|1
1727178380000|2024-09-24 11:46:20|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|0
1727178390000|2024-09-24 11:46:30|11792.3|11787.3|11792.8|11787.8|11793.3|11788.3|11792.3|11787.3|0
1727178400000|2024-09-24 11:46:40|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|2
1727178410000|2024-09-24 11:46:50|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1727178420000|2024-09-24 11:47:00|11792.3|11787.3|11792.8|11787.8|11793.3|11788.3|11792.3|11787.3|0
1727178430000|2024-09-24 11:47:10|11792.3|11787.3|11792.8|11787.8|11792.8|11787.8|11792.3|11787.3|0
1727178440000|2024-09-24 11:47:20|11792.3|11787.3|11791.3|11786.3|11792.3|11787.3|11791.3|11786.3|0
1727178450000|2024-09-24 11:47:30|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|0
1727178480000|2024-09-24 11:48:00|11790.3|11785.3|11789.8|11784.8|11790.8|11785.8|11789.8|11784.8|1
1727178490000|2024-09-24 11:48:10|11789.3|11784.3|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|0
1727178500000|2024-09-24 11:48:20|11790.3|11785.3|11789.3|11784.3|11790.3|11785.3|11789.3|11784.3|1
1727178510000|2024-09-24 11:48:30|11788.8|11783.8|11789.3|11784.3|11789.3|11784.3|11788.8|11783.8|0
1727178520000|2024-09-24 11:48:40|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|0
1727178530000|2024-09-24 11:48:50|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11787.8|11782.8|1
1727178540000|2024-09-24 11:49:00|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|0
1727178560000|2024-09-24 11:49:20|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11788.3|11783.3|0
1727178570000|2024-09-24 11:49:30|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|1
1727178580000|2024-09-24 11:49:40|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.8|11783.8|0
1727178590000|2024-09-24 11:49:50|11789.3|11784.3|11787.8|11782.8|11789.3|11784.3|11787.8|11782.8|0
1727178600000|2024-09-24 11:50:00|11788.3|11783.3|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|2
1727178610000|2024-09-24 11:50:10|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11787.8|11782.8|0
1727178620000|2024-09-24 11:50:20|11787.3|11782.3|11786.3|11781.3|11787.3|11782.3|11785.8|11780.8|3
1727178630000|2024-09-24 11:50:30|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|0
1727178650000|2024-09-24 11:50:50|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|0
1727178660000|2024-09-24 11:51:00|11786.8|11781.8|11787.8|11782.8|11787.8|11782.8|11786.8|11781.8|1
1727178670000|2024-09-24 11:51:10|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.8|11781.8|0
1727178680000|2024-09-24 11:51:20|11786.3|11781.3|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|1
1727178690000|2024-09-24 11:51:30|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|1
1727178700000|2024-09-24 11:51:40|11786.3|11781.3|11785.3|11780.3|11786.3|11781.3|11785.3|11780.3|0
1727178710000|2024-09-24 11:51:50|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|1
1727178720000|2024-09-24 11:52:00|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|0
1727178730000|2024-09-24 11:52:10|11783.3|11778.3|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|1
1727178740000|2024-09-24 11:52:20|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|0
1727178750000|2024-09-24 11:52:30|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1727178760000|2024-09-24 11:52:40|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.3|11778.3|0
1727178780000|2024-09-24 11:53:00|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1727178790000|2024-09-24 11:53:10|11784.3|11779.3|11785.8|11780.8|11785.8|11780.8|11784.3|11779.3|0
1727178800000|2024-09-24 11:53:20|11786.3|11781.3|11788.3|11783.3|11788.3|11783.3|11785.8|11780.8|1
1727178810000|2024-09-24 11:53:30|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.3|11782.3|3
1727178820000|2024-09-24 11:53:40|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11787.8|11782.8|0
1727178830000|2024-09-24 11:53:50|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727178850000|2024-09-24 11:54:10|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|0
1727178860000|2024-09-24 11:54:20|11788.3|11783.3|11786.8|11781.8|11788.3|11783.3|11786.8|11781.8|1
1727178870000|2024-09-24 11:54:30|11786.3|11781.3|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|0
1727178890000|2024-09-24 11:54:50|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1727178900000|2024-09-24 11:55:00|11785.3|11780.3|11785.3|11780.3|11785.8|11780.8|11785.3|11780.3|0
1727178910000|2024-09-24 11:55:10|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11784.3|11779.3|3
1727178920000|2024-09-24 11:55:20|11784.3|11779.3|11782.8|11777.8|11784.3|11779.3|11782.3|11777.3|1
1727178930000|2024-09-24 11:55:30|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1727178940000|2024-09-24 11:55:40|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|1
1727178950000|2024-09-24 11:55:50|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|0
1727178960000|2024-09-24 11:56:00|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1727178970000|2024-09-24 11:56:10|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|1
1727178980000|2024-09-24 11:56:20|11781.3|11776.3|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|0
1727178990000|2024-09-24 11:56:30|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.3|11775.3|0
1727179000000|2024-09-24 11:56:40|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|1
1727179010000|2024-09-24 11:56:50|11780.8|11775.8|11779.3|11774.3|11780.8|11775.8|11779.3|11774.3|3
1727179020000|2024-09-24 11:57:00|11779.8|11774.8|11778.8|11773.8|11779.8|11774.8|11778.3|11773.3|4
1727179030000|2024-09-24 11:57:10|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.8|11772.8|1
1727179040000|2024-09-24 11:57:20|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|10
1727179050000|2024-09-24 11:57:30|11778.3|11773.3|11777.8|11772.8|11778.8|11773.8|11777.8|11772.8|2
1727179060000|2024-09-24 11:57:40|11777.3|11772.3|11775.8|11770.8|11777.3|11772.3|11775.8|11770.8|2
1727179080000|2024-09-24 11:58:00|11776.3|11771.3|11776.8|11771.8|11777.3|11772.3|11776.3|11771.3|0
1727179100000|2024-09-24 11:58:20|11777.3|11772.3|11776.8|11771.8|11777.3|11772.3|11776.8|11771.8|1
1727179110000|2024-09-24 11:58:30|11777.3|11772.3|11777.3|11772.3|11777.8|11772.8|11776.3|11771.3|1
1727179120000|2024-09-24 11:58:40|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11775.8|11770.8|1
1727179130000|2024-09-24 11:58:50|11775.8|11770.8|11775.3|11770.3|11775.8|11770.8|11775.3|11770.3|4
1727179140000|2024-09-24 11:59:00|11774.8|11769.8|11775.3|11770.3|11775.3|11770.3|11774.8|11769.8|0
1727179150000|2024-09-24 11:59:10|11775.8|11770.8|11775.8|11770.8|11776.8|11771.8|11775.8|11770.8|2
1727179160000|2024-09-24 11:59:20|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|1
1727179170000|2024-09-24 11:59:30|11775.3|11770.3|11776.8|11771.8|11776.8|11771.8|11775.3|11770.3|0
1727179180000|2024-09-24 11:59:40|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1727179190000|2024-09-24 11:59:50|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11775.8|11770.8|1
1727179200000|2024-09-24 12:00:00|11777.3|11772.3|11775.8|11770.8|11777.8|11772.8|11775.8|11770.8|4
1727179210000|2024-09-24 12:00:10|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1727179220000|2024-09-24 12:00:20|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1727179230000|2024-09-24 12:00:30|11778.3|11773.3|11780.3|11775.3|11780.8|11775.8|11778.3|11773.3|2
1727179240000|2024-09-24 12:00:40|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|0
1727179250000|2024-09-24 12:00:50|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|3
1727179260000|2024-09-24 12:01:00|11781.3|11776.3|11779.8|11774.8|11781.8|11776.8|11779.8|11774.8|0
1727179270000|2024-09-24 12:01:10|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1727179280000|2024-09-24 12:01:20|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|0
1727179290000|2024-09-24 12:01:30|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|0
1727179300000|2024-09-24 12:01:40|11781.3|11776.3|11781.3|11776.3|11781.8|11776.8|11780.8|11775.8|0
1727179310000|2024-09-24 12:01:50|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|2
1727179320000|2024-09-24 12:02:00|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|0
1727179330000|2024-09-24 12:02:10|11780.3|11775.3|11779.3|11774.3|11780.3|11775.3|11779.3|11774.3|0
1727179340000|2024-09-24 12:02:20|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|1
1727179350000|2024-09-24 12:02:30|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|0
1727179360000|2024-09-24 12:02:40|11779.3|11774.3|11778.3|11773.3|11779.3|11774.3|11777.8|11772.8|0
1727179370000|2024-09-24 12:02:50|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|1
1727179380000|2024-09-24 12:03:00|11779.3|11774.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|0
1727179400000|2024-09-24 12:03:20|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1727179410000|2024-09-24 12:03:30|11779.3|11774.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|0
1727179420000|2024-09-24 12:03:40|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.8|11775.8|2
1727179430000|2024-09-24 12:03:50|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.8|11775.8|0
1727179440000|2024-09-24 12:04:00|11781.3|11776.3|11782.8|11777.8|11782.8|11777.8|11781.3|11776.3|0
1727179450000|2024-09-24 12:04:10|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1727179460000|2024-09-24 12:04:20|11782.3|11777.3|11781.8|11776.8|11782.8|11777.8|11781.3|11776.3|3
1727179470000|2024-09-24 12:04:30|11782.3|11777.3|11782.8|11777.8|11783.8|11778.8|11782.3|11777.3|0
1727179480000|2024-09-24 12:04:40|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1727179490000|2024-09-24 12:04:50|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|0
1727179500000|2024-09-24 12:05:00|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1727179510000|2024-09-24 12:05:10|11781.3|11776.3|11779.8|11774.8|11781.3|11776.3|11779.8|11774.8|0
1727179520000|2024-09-24 12:05:20|11779.3|11774.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|2
1727179530000|2024-09-24 12:05:30|11779.8|11774.8|11780.8|11775.8|11781.8|11776.8|11779.8|11774.8|1
1727179550000|2024-09-24 12:05:50|11780.3|11775.3|11778.3|11773.3|11780.3|11775.3|11778.3|11773.3|1
1727179560000|2024-09-24 12:06:00|11777.8|11772.8|11778.8|11773.8|11779.8|11774.8|11777.8|11772.8|1
1727179570000|2024-09-24 12:06:10|11779.3|11774.3|11780.3|11775.3|11780.8|11775.8|11779.3|11774.3|0
1727179580000|2024-09-24 12:06:20|11779.8|11774.8|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|1
1727179590000|2024-09-24 12:06:30|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11779.8|11774.8|1
1727179600000|2024-09-24 12:06:40|11781.3|11776.3|11783.8|11778.8|11783.8|11778.8|11780.8|11775.8|3
1727179610000|2024-09-24 12:06:50|11784.3|11779.3|11785.8|11780.8|11786.3|11781.3|11784.3|11779.3|2
1727179620000|2024-09-24 12:07:00|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1727179630000|2024-09-24 12:07:10|11786.3|11781.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|0
1727179640000|2024-09-24 12:07:20|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|1
1727179650000|2024-09-24 12:07:30|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11787.8|11782.8|1
1727179660000|2024-09-24 12:07:40|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|2
1727179670000|2024-09-24 12:07:50|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|0
1727179680000|2024-09-24 12:08:00|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|0
1727179690000|2024-09-24 12:08:10|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|1
1727179700000|2024-09-24 12:08:20|11788.3|11783.3|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|2
1727179710000|2024-09-24 12:08:30|11787.3|11782.3|11789.8|11784.8|11789.8|11784.8|11787.3|11782.3|0
1727179720000|2024-09-24 12:08:40|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|0
1727179730000|2024-09-24 12:08:50|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|1
1727179740000|2024-09-24 12:09:00|11789.3|11784.3|11790.3|11785.3|11790.3|11785.3|11789.3|11784.3|2
1727179750000|2024-09-24 12:09:10|11790.8|11785.8|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|3
1727179760000|2024-09-24 12:09:20|11791.3|11786.3|11791.3|11786.3|11792.3|11787.3|11790.8|11785.8|0
1727179770000|2024-09-24 12:09:30|11791.8|11786.8|11790.8|11785.8|11792.3|11787.3|11790.3|11785.3|1
1727179780000|2024-09-24 12:09:40|11791.3|11786.3|11790.3|11785.3|11791.3|11786.3|11790.3|11785.3|1
1727179790000|2024-09-24 12:09:50|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.8|11783.8|1
1727179800000|2024-09-24 12:10:00|11789.3|11784.3|11789.3|11784.3|11790.3|11785.3|11789.3|11784.3|1
1727179810000|2024-09-24 12:10:10|11789.8|11784.8|11789.8|11784.8|11790.3|11785.3|11788.8|11783.8|0
1727179820000|2024-09-24 12:10:20|11790.3|11785.3|11787.8|11782.8|11790.8|11785.8|11787.8|11782.8|1
1727179830000|2024-09-24 12:10:30|11787.3|11782.3|11787.8|11782.8|11788.3|11783.3|11786.3|11781.3|1
1727179840000|2024-09-24 12:10:40|11787.3|11782.3|11788.3|11783.3|11788.8|11783.8|11786.8|11781.8|0
1727179850000|2024-09-24 12:10:50|11788.8|11783.8|11787.8|11782.8|11788.8|11783.8|11787.3|11782.3|0
1727179860000|2024-09-24 12:11:00|11788.3|11783.3|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|0
1727179870000|2024-09-24 12:11:10|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727179880000|2024-09-24 12:11:20|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.8|11781.8|0
1727179890000|2024-09-24 12:11:30|11787.3|11782.3|11786.8|11781.8|11787.8|11782.8|11786.3|11781.3|2
1727179900000|2024-09-24 12:11:40|11786.3|11781.3|11784.8|11779.8|11786.3|11781.3|11784.8|11779.8|0
1727179920000|2024-09-24 12:12:00|11784.3|11779.3|11782.3|11777.3|11784.3|11779.3|11781.8|11776.8|1
1727179930000|2024-09-24 12:12:10|11782.8|11777.8|11779.8|11774.8|11782.8|11777.8|11779.8|11774.8|4
1727179940000|2024-09-24 12:12:20|11780.3|11775.3|11781.3|11776.3|11781.8|11776.8|11780.3|11775.3|2
1727179950000|2024-09-24 12:12:30|11781.8|11776.8|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|0
1727179960000|2024-09-24 12:12:40|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1727179970000|2024-09-24 12:12:50|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|1
1727179980000|2024-09-24 12:13:00|11781.8|11776.8|11783.8|11778.8|11783.8|11778.8|11781.8|11776.8|0
1727179990000|2024-09-24 12:13:10|11784.3|11779.3|11783.3|11778.3|11784.3|11779.3|11783.3|11778.3|0
1727180000000|2024-09-24 12:13:20|11783.8|11778.8|11783.3|11778.3|11783.8|11778.8|11783.3|11778.3|0
1727180010000|2024-09-24 12:13:30|11783.8|11778.8|11783.3|11778.3|11783.8|11778.8|11782.3|11777.3|1
1727180020000|2024-09-24 12:13:40|11783.8|11778.8|11784.8|11779.8|11784.8|11779.8|11783.8|11778.8|0
1727180030000|2024-09-24 12:13:50|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|0
1727180040000|2024-09-24 12:14:00|11783.8|11778.8|11783.8|11778.8|11784.8|11779.8|11783.8|11778.8|0
1727180050000|2024-09-24 12:14:10|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1727180060000|2024-09-24 12:14:20|11783.3|11778.3|11784.8|11779.8|11784.8|11779.8|11783.3|11778.3|3
1727180070000|2024-09-24 12:14:30|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11785.3|11780.3|1
1727180090000|2024-09-24 12:14:50|11785.3|11780.3|11785.3|11780.3|11785.8|11780.8|11785.3|11780.3|3
1727180100000|2024-09-24 12:15:00|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|2
1727180110000|2024-09-24 12:15:10|11786.3|11781.3|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|2
1727180120000|2024-09-24 12:15:20|11787.3|11782.3|11787.3|11782.3|11787.8|11782.8|11787.3|11782.3|1
1727180130000|2024-09-24 12:15:30|11786.8|11781.8|11786.8|11781.8|11787.8|11782.8|11786.3|11781.3|5
1727180140000|2024-09-24 12:15:40|11786.3|11781.3|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|2
1727180150000|2024-09-24 12:15:50|11786.3|11781.3|11784.8|11779.8|11786.3|11781.3|11784.8|11779.8|2
1727180160000|2024-09-24 12:16:00|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11783.8|11778.8|1
1727180170000|2024-09-24 12:16:10|11785.3|11780.3|11783.8|11778.8|11785.3|11780.3|11783.8|11778.8|0
1727180180000|2024-09-24 12:16:20|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1727180190000|2024-09-24 12:16:30|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|2
1727180200000|2024-09-24 12:16:40|11783.3|11778.3|11781.8|11776.8|11783.3|11778.3|11781.8|11776.8|1
1727180210000|2024-09-24 12:16:50|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1727180220000|2024-09-24 12:17:00|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|0
1727180230000|2024-09-24 12:17:10|11781.8|11776.8|11781.3|11776.3|11781.8|11776.8|11781.3|11776.3|2
1727180240000|2024-09-24 12:17:20|11781.8|11776.8|11779.8|11774.8|11781.8|11776.8|11779.8|11774.8|5
1727180250000|2024-09-24 12:17:30|11780.3|11775.3|11779.8|11774.8|11780.8|11775.8|11779.8|11774.8|3
1727180270000|2024-09-24 12:17:50|11780.3|11775.3|11778.8|11773.8|11780.3|11775.3|11778.8|11773.8|0
1727180290000|2024-09-24 12:18:10|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|1
1727180300000|2024-09-24 12:18:20|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|1
1727180310000|2024-09-24 12:18:30|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|3
1727180320000|2024-09-24 12:18:40|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|0
1727180330000|2024-09-24 12:18:50|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|1
1727180340000|2024-09-24 12:19:00|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.3|11775.3|2
1727180350000|2024-09-24 12:19:10|11780.3|11775.3|11780.3|11775.3|11780.8|11775.8|11779.8|11774.8|2
1727180360000|2024-09-24 12:19:20|11779.8|11774.8|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|1
1727180370000|2024-09-24 12:19:30|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|0
1727180380000|2024-09-24 12:19:40|11782.3|11777.3|11779.8|11774.8|11782.3|11777.3|11779.8|11774.8|1
1727180390000|2024-09-24 12:19:50|11780.3|11775.3|11780.8|11775.8|11781.8|11776.8|11780.3|11775.3|1
1727180400000|2024-09-24 12:20:00|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|1
1727180410000|2024-09-24 12:20:10|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|5
1727180420000|2024-09-24 12:20:20|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|0
1727180430000|2024-09-24 12:20:30|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|1
1727180440000|2024-09-24 12:20:40|11779.3|11774.3|11779.3|11774.3|11779.8|11774.8|11778.8|11773.8|1
1727180450000|2024-09-24 12:20:50|11779.8|11774.8|11778.8|11773.8|11779.8|11774.8|11778.8|11773.8|2
1727180460000|2024-09-24 12:21:00|11779.3|11774.3|11778.8|11773.8|11779.3|11774.3|11778.8|11773.8|0
1727180470000|2024-09-24 12:21:10|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|0
1727180480000|2024-09-24 12:21:20|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|4
1727180490000|2024-09-24 12:21:30|11781.3|11776.3|11778.8|11773.8|11781.3|11776.3|11778.8|11773.8|11
1727180500000|2024-09-24 12:21:40|11778.3|11773.3|11779.3|11774.3|11779.3|11774.3|11778.3|11773.3|2
1727180510000|2024-09-24 12:21:50|11779.8|11774.8|11778.8|11773.8|11779.8|11774.8|11778.8|11773.8|5
1727180520000|2024-09-24 12:22:00|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11777.8|11772.8|1
1727180530000|2024-09-24 12:22:10|11777.8|11772.8|11778.8|11773.8|11778.8|11773.8|11777.8|11772.8|1
1727180540000|2024-09-24 12:22:20|11779.3|11774.3|11778.3|11773.3|11779.8|11774.8|11778.3|11773.3|3
1727180550000|2024-09-24 12:22:30|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|3
1727180560000|2024-09-24 12:22:40|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11776.8|11771.8|5
1727180570000|2024-09-24 12:22:50|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11776.8|11771.8|0
1727180580000|2024-09-24 12:23:00|11776.8|11771.8|11777.3|11772.3|11777.3|11772.3|11776.8|11771.8|0
1727180590000|2024-09-24 12:23:10|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|1
1727180600000|2024-09-24 12:23:20|11777.3|11772.3|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|0
1727180610000|2024-09-24 12:23:30|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|3
1727180620000|2024-09-24 12:23:40|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|11774.8|11769.8|0
1727180630000|2024-09-24 12:23:50|11774.8|11769.8|11773.8|11768.8|11775.3|11770.3|11773.3|11768.3|1
1727180640000|2024-09-24 12:24:00|11773.3|11768.3|11773.8|11768.8|11774.3|11769.3|11772.8|11767.8|3
1727180650000|2024-09-24 12:24:10|11774.3|11769.3|11774.3|11769.3|11774.8|11769.8|11774.3|11769.3|2
1727180660000|2024-09-24 12:24:20|11774.8|11769.8|11773.8|11768.8|11774.8|11769.8|11773.8|11768.8|1
1727180670000|2024-09-24 12:24:30|11774.3|11769.3|11774.3|11769.3|11774.8|11769.8|11774.3|11769.3|1
1727180680000|2024-09-24 12:24:40|11774.8|11769.8|11774.3|11769.3|11774.8|11769.8|11774.3|11769.3|1
1727180690000|2024-09-24 12:24:50|11774.8|11769.8|11772.8|11767.8|11774.8|11769.8|11772.8|11767.8|2
1727180700000|2024-09-24 12:25:00|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|0
1727180710000|2024-09-24 12:25:10|||||||||1
1727180720000|2024-09-24 12:25:20|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|2
1727180730000|2024-09-24 12:25:30|||||||||1
1727180740000|2024-09-24 12:25:40|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|2
1727180750000|2024-09-24 12:25:50|11774.3|11769.3|11775.3|11770.3|11775.3|11770.3|11773.8|11768.8|1
1727180760000|2024-09-24 12:26:00|11774.3|11769.3|11775.3|11770.3|11775.3|11770.3|11774.3|11769.3|2
1727180780000|2024-09-24 12:26:20|11775.8|11770.8|11776.8|11771.8|11776.8|11771.8|11775.8|11770.8|8
1727180790000|2024-09-24 12:26:30|11777.3|11772.3|11778.8|11773.8|11779.3|11774.3|11776.8|11771.8|3
1727180800000|2024-09-24 12:26:40|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11777.8|11772.8|0
1727180810000|2024-09-24 12:26:50|11778.8|11773.8|11778.3|11773.3|11778.8|11773.8|11776.8|11771.8|7
1727180820000|2024-09-24 12:27:00|11777.8|11772.8|11776.8|11771.8|11777.8|11772.8|11776.3|11771.3|8
1727180830000|2024-09-24 12:27:10|11777.8|11772.8|11779.8|11774.8|11780.3|11775.3|11777.8|11772.8|6
1727180840000|2024-09-24 12:27:20|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|3
1727180850000|2024-09-24 12:27:30|11780.3|11775.3|11778.8|11773.8|11780.8|11775.8|11778.8|11773.8|3
1727180860000|2024-09-24 12:27:40|11778.3|11773.3|11781.3|11776.3|11781.8|11776.8|11777.8|11772.8|6
1727180870000|2024-09-24 12:27:50|11780.8|11775.8|11779.3|11774.3|11781.3|11776.3|11778.8|11773.8|4
1727180880000|2024-09-24 12:28:00|11779.8|11774.8|11781.3|11776.3|11781.3|11776.3|11779.8|11774.8|4
1727180890000|2024-09-24 12:28:10|11780.8|11775.8|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|0
1727180900000|2024-09-24 12:28:20|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|0
1727180910000|2024-09-24 12:28:30|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1727180920000|2024-09-24 12:28:40|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|0
1727180930000|2024-09-24 12:28:50|11779.8|11774.8|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|2
1727180940000|2024-09-24 12:29:00|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11778.8|11773.8|1
1727180950000|2024-09-24 12:29:10|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1727180960000|2024-09-24 12:29:20|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.8|11772.8|0
1727180970000|2024-09-24 12:29:30|11778.3|11773.3|11778.8|11773.8|11780.3|11775.3|11778.3|11773.3|2
1727180980000|2024-09-24 12:29:40|11778.3|11773.3|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|1
1727180990000|2024-09-24 12:29:50|11777.8|11772.8|11777.8|11772.8|11779.3|11774.3|11777.8|11772.8|6
1727181000000|2024-09-24 12:30:00|11777.3|11772.3|11775.8|11770.8|11777.3|11772.3|11774.8|11769.8|4
1727181010000|2024-09-24 12:30:10|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|0
1727181020000|2024-09-24 12:30:20|11775.8|11770.8|11774.8|11769.8|11775.8|11770.8|11774.8|11769.8|1
1727181030000|2024-09-24 12:30:30|11775.3|11770.3|11775.8|11770.8|11776.3|11771.3|11774.3|11769.3|6
1727181040000|2024-09-24 12:30:40|11776.3|11771.3|11775.8|11770.8|11776.8|11771.8|11775.8|11770.8|1
1727181050000|2024-09-24 12:30:50|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.3|11770.3|2
1727181060000|2024-09-24 12:31:00|11776.3|11771.3|11775.3|11770.3|11776.8|11771.8|11775.3|11770.3|2
1727181070000|2024-09-24 12:31:10|11774.8|11769.8|11773.3|11768.3|11774.8|11769.8|11773.3|11768.3|1
1727181080000|2024-09-24 12:31:20|11773.8|11768.8|11772.8|11767.8|11773.8|11768.8|11772.3|11767.3|7
1727181100000|2024-09-24 12:31:40|11772.3|11767.3|11771.8|11766.8|11772.3|11767.3|11771.8|11766.8|4
1727181110000|2024-09-24 12:31:50|11771.3|11766.3|11773.3|11768.3|11773.3|11768.3|11770.8|11765.8|7
1727181120000|2024-09-24 12:32:00|11772.8|11767.8|11772.8|11767.8|11773.8|11768.8|11772.3|11767.3|6
1727181130000|2024-09-24 12:32:10|11773.3|11768.3|11773.8|11768.8|11773.8|11768.8|11772.8|11767.8|4
1727181140000|2024-09-24 12:32:20|11774.3|11769.3|11774.8|11769.8|11774.8|11769.8|11772.8|11767.8|5
1727181150000|2024-09-24 12:32:30|11775.3|11770.3|11774.8|11769.8|11775.8|11770.8|11774.3|11769.3|6
1727181160000|2024-09-24 12:32:40|11774.3|11769.3|11772.8|11767.8|11774.3|11769.3|11772.8|11767.8|1
1727181170000|2024-09-24 12:32:50|11772.3|11767.3|11771.8|11766.8|11772.3|11767.3|11771.8|11766.8|0
1727181180000|2024-09-24 12:33:00|11772.3|11767.3|11770.8|11765.8|11772.3|11767.3|11770.8|11765.8|1
1727181190000|2024-09-24 12:33:10|11771.3|11766.3|11770.8|11765.8|11771.3|11766.3|11770.8|11765.8|0
1727181200000|2024-09-24 12:33:20|11771.3|11766.3|11769.8|11764.8|11771.3|11766.3|11769.8|11764.8|4
1727181210000|2024-09-24 12:33:30|11769.3|11764.3|11768.8|11763.8|11769.3|11764.3|11768.8|11763.8|0
1727181220000|2024-09-24 12:33:40|11769.3|11764.3|11767.3|11762.3|11769.3|11764.3|11767.3|11762.3|1
1727181230000|2024-09-24 12:33:50|11767.8|11762.8|11766.8|11761.8|11767.8|11762.8|11766.8|11761.8|1
1727181240000|2024-09-24 12:34:00|11767.3|11762.3|11768.8|11763.8|11769.8|11764.8|11766.8|11761.8|3
1727181250000|2024-09-24 12:34:10|11769.3|11764.3|11766.8|11761.8|11769.3|11764.3|11766.8|11761.8|4
1727181260000|2024-09-24 12:34:20|11767.3|11762.3|11768.3|11763.3|11768.8|11763.8|11767.3|11762.3|3
1727181270000|2024-09-24 12:34:30|11767.8|11762.8|11767.8|11762.8|11768.3|11763.3|11767.8|11762.8|1
1727181280000|2024-09-24 12:34:40|11768.3|11763.3|11769.8|11764.8|11770.3|11765.3|11768.3|11763.3|1
1727181290000|2024-09-24 12:34:50|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|0
1727181300000|2024-09-24 12:35:00|11768.8|11763.8|11768.8|11763.8|11770.3|11765.3|11768.8|11763.8|2
1727181310000|2024-09-24 12:35:10|11769.3|11764.3|11769.8|11764.8|11769.8|11764.8|11769.3|11764.3|1
1727181320000|2024-09-24 12:35:20|11770.3|11765.3|11771.8|11766.8|11771.8|11766.8|11770.3|11765.3|0
1727181330000|2024-09-24 12:35:30|11771.3|11766.3|11771.8|11766.8|11771.8|11766.8|11770.8|11765.8|1
1727181340000|2024-09-24 12:35:40|11772.3|11767.3|11772.3|11767.3|11772.8|11767.8|11772.3|11767.3|1
1727181350000|2024-09-24 12:35:50|11772.8|11767.8|11772.8|11767.8|11773.8|11768.8|11772.8|11767.8|0
1727181360000|2024-09-24 12:36:00|11772.3|11767.3|11771.8|11766.8|11772.3|11767.3|11770.8|11765.8|1
1727181370000|2024-09-24 12:36:10|11772.3|11767.3|11771.8|11766.8|11772.8|11767.8|11771.8|11766.8|1
1727181380000|2024-09-24 12:36:20|11772.3|11767.3|11772.8|11767.8|11772.8|11767.8|11772.3|11767.3|0
1727181390000|2024-09-24 12:36:30|11773.3|11768.3|11772.8|11767.8|11773.8|11768.8|11772.8|11767.8|0
1727181400000|2024-09-24 12:36:40|11772.3|11767.3|11771.8|11766.8|11772.3|11767.3|11771.3|11766.3|1
1727181410000|2024-09-24 12:36:50|11772.3|11767.3|11772.3|11767.3|11772.8|11767.8|11772.3|11767.3|0
1727181420000|2024-09-24 12:37:00|11771.8|11766.8|11773.8|11768.8|11773.8|11768.8|11771.8|11766.8|1
1727181430000|2024-09-24 12:37:10|11773.3|11768.3|11774.3|11769.3|11774.3|11769.3|11773.3|11768.3|0
1727181440000|2024-09-24 12:37:20|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.3|11768.3|2
1727181450000|2024-09-24 12:37:30|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.3|11769.3|3
1727181460000|2024-09-24 12:37:40|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11774.8|11769.8|1
1727181470000|2024-09-24 12:37:50|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|1
1727181480000|2024-09-24 12:38:00|11777.3|11772.3|11778.3|11773.3|11778.8|11773.8|11777.3|11772.3|2
1727181490000|2024-09-24 12:38:10|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11777.8|11772.8|1
1727181500000|2024-09-24 12:38:20|11778.3|11773.3|11779.8|11774.8|11779.8|11774.8|11778.3|11773.3|1
1727181510000|2024-09-24 12:38:30|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11778.3|11773.3|2
1727181520000|2024-09-24 12:38:40|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|0
1727181530000|2024-09-24 12:38:50|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|0
1727181540000|2024-09-24 12:39:00|11779.8|11774.8|11777.8|11772.8|11779.8|11774.8|11777.8|11772.8|2
1727181550000|2024-09-24 12:39:10|11777.3|11772.3|11775.3|11770.3|11777.8|11772.8|11774.8|11769.8|0
1727181560000|2024-09-24 12:39:20|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|0
1727181570000|2024-09-24 12:39:30|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1727181580000|2024-09-24 12:39:40|11776.3|11771.3|11775.8|11770.8|11776.8|11771.8|11774.8|11769.8|4
1727181600000|2024-09-24 12:40:00|11776.3|11771.3|11776.8|11771.8|11777.8|11772.8|11776.3|11771.3|1
1727181620000|2024-09-24 12:40:20|11776.3|11771.3|11777.8|11772.8|11777.8|11772.8|11775.8|11770.8|0
1727181630000|2024-09-24 12:40:30|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|0
1727181640000|2024-09-24 12:40:40|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1727181650000|2024-09-24 12:40:50|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|0
1727181660000|2024-09-24 12:41:00|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|1
1727181670000|2024-09-24 12:41:10|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|0
1727181680000|2024-09-24 12:41:20|11777.8|11772.8|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|0
1727181690000|2024-09-24 12:41:30|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|1
1727181700000|2024-09-24 12:41:40|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.8|11772.8|1
1727181710000|2024-09-24 12:41:50|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|0
1727181720000|2024-09-24 12:42:00|11778.8|11773.8|11777.8|11772.8|11778.8|11773.8|11777.8|11772.8|3
1727181730000|2024-09-24 12:42:10|11777.3|11772.3|11776.8|11771.8|11777.8|11772.8|11776.8|11771.8|0
1727181740000|2024-09-24 12:42:20|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1727181750000|2024-09-24 12:42:30|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|1
1727181760000|2024-09-24 12:42:40|11778.3|11773.3|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|0
1727181770000|2024-09-24 12:42:50|11777.8|11772.8|11779.8|11774.8|11780.3|11775.3|11777.8|11772.8|2
1727181780000|2024-09-24 12:43:00|11780.3|11775.3|11782.3|11777.3|11782.3|11777.3|11780.3|11775.3|1
1727181790000|2024-09-24 12:43:10|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|1
1727181800000|2024-09-24 12:43:20|11781.8|11776.8|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|1
1727181810000|2024-09-24 12:43:30|11782.3|11777.3|11784.8|11779.8|11784.8|11779.8|11782.3|11777.3|2
1727181820000|2024-09-24 12:43:40|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11784.3|11779.3|0
1727181830000|2024-09-24 12:43:50|11785.3|11780.3|11786.8|11781.8|11786.8|11781.8|11785.3|11780.3|2
1727181840000|2024-09-24 12:44:00|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11785.8|11780.8|0
1727181850000|2024-09-24 12:44:10|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727181860000|2024-09-24 12:44:20|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11787.8|11782.8|0
1727181870000|2024-09-24 12:44:30|11787.3|11782.3|11787.8|11782.8|11788.3|11783.3|11787.3|11782.3|1
1727181880000|2024-09-24 12:44:40|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727181900000|2024-09-24 12:45:00|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|1
1727181910000|2024-09-24 12:45:10|11786.3|11781.3|11787.8|11782.8|11787.8|11782.8|11786.3|11781.3|1
1727181920000|2024-09-24 12:45:20|11788.3|11783.3|11789.3|11784.3|11789.3|11784.3|11788.3|11783.3|1
1727181930000|2024-09-24 12:45:30|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11788.8|11783.8|1
1727181940000|2024-09-24 12:45:40|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.8|11783.8|0
1727181950000|2024-09-24 12:45:50|11789.3|11784.3|11788.8|11783.8|11789.8|11784.8|11788.8|11783.8|0
1727181960000|2024-09-24 12:46:00|11788.3|11783.3|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|1
1727181970000|2024-09-24 12:46:10|11788.3|11783.3|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|2
1727181980000|2024-09-24 12:46:20|11787.3|11782.3|11786.8|11781.8|11787.8|11782.8|11786.3|11781.3|0
1727181990000|2024-09-24 12:46:30|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|0
1727182000000|2024-09-24 12:46:40|11785.8|11780.8|11786.8|11781.8|11786.8|11781.8|11785.8|11780.8|1
1727182010000|2024-09-24 12:46:50|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1727182020000|2024-09-24 12:47:00|11785.3|11780.3|11784.8|11779.8|11785.3|11780.3|11784.8|11779.8|0
1727182030000|2024-09-24 12:47:10|11785.3|11780.3|11786.8|11781.8|11787.8|11782.8|11785.3|11780.3|2
1727182040000|2024-09-24 12:47:20|11786.3|11781.3|11787.3|11782.3|11787.8|11782.8|11786.3|11781.3|0
1727182050000|2024-09-24 12:47:30|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|0
1727182060000|2024-09-24 12:47:40|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727182070000|2024-09-24 12:47:50|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727182090000|2024-09-24 12:48:10|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11788.3|11783.3|0
1727182100000|2024-09-24 12:48:20|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|1
1727182110000|2024-09-24 12:48:30|11789.3|11784.3|11787.8|11782.8|11789.3|11784.3|11787.8|11782.8|3
1727182120000|2024-09-24 12:48:40|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|0
1727182130000|2024-09-24 12:48:50|11790.3|11785.3|11790.8|11785.8|11791.3|11786.3|11790.3|11785.3|2
1727182150000|2024-09-24 12:49:10|11791.3|11786.3|11791.3|11786.3|11792.3|11787.3|11791.3|11786.3|3
1727182160000|2024-09-24 12:49:20|11791.8|11786.8|11792.3|11787.3|11792.3|11787.3|11791.8|11786.8|1
1727182170000|2024-09-24 12:49:30|11792.8|11787.8|11791.8|11786.8|11792.8|11787.8|11790.8|11785.8|2
1727182180000|2024-09-24 12:49:40|11792.3|11787.3|11792.8|11787.8|11792.8|11787.8|11791.8|11786.8|0
1727182190000|2024-09-24 12:49:50|11793.3|11788.3|11792.3|11787.3|11793.3|11788.3|11792.3|11787.3|0
1727182200000|2024-09-24 12:50:00|11792.8|11787.8|11793.8|11788.8|11793.8|11788.8|11792.3|11787.3|4
1727182210000|2024-09-24 12:50:10|11793.3|11788.3|11793.8|11788.8|11793.8|11788.8|11793.3|11788.3|1
1727182220000|2024-09-24 12:50:20|11793.3|11788.3|11791.8|11786.8|11793.3|11788.3|11791.8|11786.8|0
1727182230000|2024-09-24 12:50:30|11792.3|11787.3|11793.3|11788.3|11793.3|11788.3|11792.3|11787.3|0
1727182240000|2024-09-24 12:50:40|11793.8|11788.8|11792.8|11787.8|11793.8|11788.8|11792.3|11787.3|0
1727182250000|2024-09-24 12:50:50|11792.3|11787.3|11792.8|11787.8|11792.8|11787.8|11791.8|11786.8|0
1727182260000|2024-09-24 12:51:00|11793.3|11788.3|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|0
1727182270000|2024-09-24 12:51:10|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11790.8|11785.8|0
1727182280000|2024-09-24 12:51:20|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|0
1727182300000|2024-09-24 12:51:40|11790.3|11785.3|11791.3|11786.3|11791.3|11786.3|11789.3|11784.3|3
1727182310000|2024-09-24 12:51:50|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|1
1727182320000|2024-09-24 12:52:00|11791.3|11786.3|11792.3|11787.3|11792.3|11787.3|11791.3|11786.3|0
1727182330000|2024-09-24 12:52:10|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|0
1727182340000|2024-09-24 12:52:20|11793.3|11788.3|11792.8|11787.8|11793.8|11788.8|11792.8|11787.8|0
1727182350000|2024-09-24 12:52:30|11793.3|11788.3|11794.8|11789.8|11794.8|11789.8|11793.3|11788.3|0
1727182360000|2024-09-24 12:52:40|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11794.3|11789.3|1
1727182370000|2024-09-24 12:52:50|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|1
1727182380000|2024-09-24 12:53:00|11794.8|11789.8|11796.8|11791.8|11796.8|11791.8|11794.8|11789.8|1
1727182410000|2024-09-24 12:53:30|11796.3|11791.3|11795.8|11790.8|11796.8|11791.8|11795.8|11790.8|0
1727182420000|2024-09-24 12:53:40|11796.3|11791.3|11795.8|11790.8|11796.8|11791.8|11795.8|11790.8|1
1727182440000|2024-09-24 12:54:00|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11796.3|11791.3|0
1727182470000|2024-09-24 12:54:30|11796.3|11791.3|11796.3|11791.3|11796.8|11791.8|11795.8|11790.8|1
1727182480000|2024-09-24 12:54:40|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727182500000|2024-09-24 12:55:00|11796.3|11791.3|11794.8|11789.8|11796.3|11791.3|11794.8|11789.8|0
1727182520000|2024-09-24 12:55:20|11795.3|11790.3|11796.3|11791.3|11796.3|11791.3|11795.3|11790.3|1
1727182530000|2024-09-24 12:55:30|11796.8|11791.8|11797.8|11792.8|11797.8|11792.8|11795.8|11790.8|3
1727182540000|2024-09-24 12:55:40|11797.3|11792.3|11796.3|11791.3|11797.3|11792.3|11795.8|11790.8|0
1727182550000|2024-09-24 12:55:50|11795.8|11790.8|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|3
1727182560000|2024-09-24 12:56:00|11797.3|11792.3|11796.3|11791.3|11797.3|11792.3|11796.3|11791.3|0
1727182570000|2024-09-24 12:56:10|11795.8|11790.8|11797.8|11792.8|11797.8|11792.8|11795.8|11790.8|0
1727182600000|2024-09-24 12:56:40|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|1
1727182610000|2024-09-24 12:56:50|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|0
1727182630000|2024-09-24 12:57:10|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|0
1727182640000|2024-09-24 12:57:20|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727182650000|2024-09-24 12:57:30|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|1
1727182660000|2024-09-24 12:57:40|11797.3|11792.3|11796.8|11791.8|11797.8|11792.8|11796.8|11791.8|1
1727182670000|2024-09-24 12:57:50|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11796.3|11791.3|0
1727182680000|2024-09-24 12:58:00|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|1
1727182700000|2024-09-24 12:58:20|11795.3|11790.3|11794.8|11789.8|11795.3|11790.3|11794.8|11789.8|0
1727182730000|2024-09-24 12:58:50|11795.3|11790.3|11794.8|11789.8|11795.3|11790.3|11794.8|11789.8|0
1727182740000|2024-09-24 12:59:00|11795.3|11790.3|11793.8|11788.8|11795.3|11790.3|11793.8|11788.8|6
1727182750000|2024-09-24 12:59:10|11794.8|11789.8|11795.8|11790.8|11795.8|11790.8|11794.8|11789.8|3
1727182760000|2024-09-24 12:59:20|11796.3|11791.3|11796.3|11791.3|11796.8|11791.8|11795.8|11790.8|1
1727182770000|2024-09-24 12:59:30|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|0
1727182780000|2024-09-24 12:59:40|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727182790000|2024-09-24 12:59:50|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|1
1727182800000|2024-09-24 13:00:00|11795.3|11790.3|11793.8|11788.8|11795.8|11790.8|11793.8|11788.8|3
1727182810000|2024-09-24 13:00:10|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|0
1727182820000|2024-09-24 13:00:20|11793.8|11788.8|11793.8|11788.8|11793.8|11788.8|11793.8|11788.8|0
1727182830000|2024-09-24 13:00:30|11793.3|11788.3|11790.8|11785.8|11793.3|11788.3|11790.8|11785.8|0
1727182840000|2024-09-24 13:00:40|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11789.8|11784.8|0
1727182850000|2024-09-24 13:00:50|11789.8|11784.8|11790.3|11785.3|11790.8|11785.8|11789.8|11784.8|3
1727182860000|2024-09-24 13:01:00|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|0
1727182870000|2024-09-24 13:01:10|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.3|11784.3|1
1727182880000|2024-09-24 13:01:20|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11789.8|11784.8|0
1727182890000|2024-09-24 13:01:30|11791.3|11786.3|11791.8|11786.8|11792.8|11787.8|11791.3|11786.3|0
1727182900000|2024-09-24 13:01:40|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|0
1727182910000|2024-09-24 13:01:50|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727182920000|2024-09-24 13:02:00|11789.3|11784.3|11790.8|11785.8|11790.8|11785.8|11789.3|11784.3|0
1727182930000|2024-09-24 13:02:10|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1727182940000|2024-09-24 13:02:20|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|0
1727182950000|2024-09-24 13:02:30|11791.3|11786.3|11790.8|11785.8|11791.8|11786.8|11790.8|11785.8|0
1727182960000|2024-09-24 13:02:40|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1727182970000|2024-09-24 13:02:50|11791.3|11786.3|11791.8|11786.8|11792.8|11787.8|11790.8|11785.8|1
1727182980000|2024-09-24 13:03:00|11790.8|11785.8|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|0
1727182990000|2024-09-24 13:03:10|11790.3|11785.3|11790.8|11785.8|11791.3|11786.3|11789.8|11784.8|1
1727183000000|2024-09-24 13:03:20|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727183010000|2024-09-24 13:03:30|11790.3|11785.3|11791.8|11786.8|11791.8|11786.8|11790.3|11785.3|0
1727183030000|2024-09-24 13:03:50|11792.3|11787.3|11790.8|11785.8|11792.3|11787.3|11790.8|11785.8|0
1727183040000|2024-09-24 13:04:00|11791.3|11786.3|11789.8|11784.8|11791.8|11786.8|11789.8|11784.8|2
1727183060000|2024-09-24 13:04:20|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11789.8|11784.8|0
1727183070000|2024-09-24 13:04:30|11789.8|11784.8|11790.8|11785.8|11790.8|11785.8|11789.8|11784.8|0
1727183090000|2024-09-24 13:04:50|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11790.3|11785.3|1
1727183100000|2024-09-24 13:05:00|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1727183110000|2024-09-24 13:05:10|11792.3|11787.3|11792.8|11787.8|11792.8|11787.8|11792.3|11787.3|0
1727183130000|2024-09-24 13:05:30|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|0
1727183140000|2024-09-24 13:05:40|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|0
1727183160000|2024-09-24 13:06:00|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|0
1727183170000|2024-09-24 13:06:10|11792.8|11787.8|11794.8|11789.8|11794.8|11789.8|11792.8|11787.8|1
1727183180000|2024-09-24 13:06:20|11794.3|11789.3|11793.8|11788.8|11794.3|11789.3|11793.8|11788.8|0
1727183210000|2024-09-24 13:06:50|11793.3|11788.3|11794.8|11789.8|11794.8|11789.8|11792.8|11787.8|0
1727183220000|2024-09-24 13:07:00|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|0
1727183230000|2024-09-24 13:07:10|11793.8|11788.8|11794.8|11789.8|11794.8|11789.8|11793.8|11788.8|0
1727183240000|2024-09-24 13:07:20|11794.3|11789.3|11794.8|11789.8|11795.3|11790.3|11793.8|11788.8|1
1727183250000|2024-09-24 13:07:30|11794.3|11789.3|11795.8|11790.8|11795.8|11790.8|11794.3|11789.3|0
1727183290000|2024-09-24 13:08:10|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|0
1727183300000|2024-09-24 13:08:20|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|11796.3|11791.3|2
1727183310000|2024-09-24 13:08:30|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11796.8|11791.8|0
1727183330000|2024-09-24 13:08:50|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.8|11792.8|1
1727183340000|2024-09-24 13:09:00|11797.3|11792.3|11798.3|11793.3|11798.3|11793.3|11797.3|11792.3|0
1727183350000|2024-09-24 13:09:10|11798.8|11793.8|11797.8|11792.8|11799.3|11794.3|11797.8|11792.8|1
1727183360000|2024-09-24 13:09:20|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|0
1727183370000|2024-09-24 13:09:30|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|0
1727183380000|2024-09-24 13:09:40|11797.8|11792.8|11799.3|11794.3|11799.3|11794.3|11797.8|11792.8|2
1727183390000|2024-09-24 13:09:50|11799.8|11794.8|11799.8|11794.8|11799.8|11794.8|11799.8|11794.8|0
1727183400000|2024-09-24 13:10:00|11799.3|11794.3|11798.8|11793.8|11799.3|11794.3|11798.3|11793.3|3
1727183420000|2024-09-24 13:10:20|11799.3|11794.3|11799.8|11794.8|11799.8|11794.8|11799.3|11794.3|0
1727183430000|2024-09-24 13:10:30|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.8|11792.8|1
1727183440000|2024-09-24 13:10:40|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|0
1727183450000|2024-09-24 13:10:50|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.8|11792.8|0
1727183460000|2024-09-24 13:11:00|11797.3|11792.3|11797.8|11792.8|11798.3|11793.3|11797.3|11792.3|0
1727183470000|2024-09-24 13:11:10|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|0
1727183500000|2024-09-24 13:11:40|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.3|11792.3|1
1727183510000|2024-09-24 13:11:50|11798.3|11793.3|11797.8|11792.8|11798.8|11793.8|11797.8|11792.8|0
1727183520000|2024-09-24 13:12:00|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|0
1727183530000|2024-09-24 13:12:10|11799.3|11794.3|11798.8|11793.8|11800.8|11795.8|11798.8|11793.8|0
1727183540000|2024-09-24 13:12:20|11799.3|11794.3|11799.8|11794.8|11799.8|11794.8|11799.3|11794.3|0
1727183550000|2024-09-24 13:12:30|11799.3|11794.3|11797.8|11792.8|11799.3|11794.3|11797.8|11792.8|1
1727183560000|2024-09-24 13:12:40|11798.3|11793.3|11798.8|11793.8|11799.3|11794.3|11798.3|11793.3|0
1727183570000|2024-09-24 13:12:50|11798.3|11793.3|11796.8|11791.8|11798.3|11793.3|11796.8|11791.8|0
1727183590000|2024-09-24 13:13:10|11796.3|11791.3|11795.8|11790.8|11796.8|11791.8|11795.8|11790.8|3
1727183600000|2024-09-24 13:13:20|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|11795.8|11790.8|0
1727183620000|2024-09-24 13:13:40|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|11795.3|11790.3|2
1727183640000|2024-09-24 13:14:00|11795.3|11790.3|11795.8|11790.8|11796.3|11791.3|11795.3|11790.3|1
1727183650000|2024-09-24 13:14:10|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11796.3|11791.3|1
1727183660000|2024-09-24 13:14:20|11797.3|11792.3|11795.8|11790.8|11797.3|11792.3|11795.8|11790.8|1
1727183670000|2024-09-24 13:14:30|11794.8|11789.8|11795.8|11790.8|11795.8|11790.8|11794.8|11789.8|2
1727183680000|2024-09-24 13:14:40|11795.3|11790.3|11794.8|11789.8|11795.8|11790.8|11794.8|11789.8|1
1727183690000|2024-09-24 13:14:50|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11794.3|11789.3|2
1727183700000|2024-09-24 13:15:00|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11794.3|11789.3|1
1727183710000|2024-09-24 13:15:10|11794.3|11789.3|11794.3|11789.3|11795.3|11790.3|11794.3|11789.3|2
1727183730000|2024-09-24 13:15:30|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|1
1727183750000|2024-09-24 13:15:50|11794.3|11789.3|11794.3|11789.3|11794.8|11789.8|11794.3|11789.3|1
1727183760000|2024-09-24 13:16:00|11794.8|11789.8|11794.3|11789.3|11794.8|11789.8|11794.3|11789.3|0
1727183770000|2024-09-24 13:16:10|11794.8|11789.8|11794.3|11789.3|11794.8|11789.8|11794.3|11789.3|2
1727183800000|2024-09-24 13:16:40|11793.3|11788.3|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|9
1727183810000|2024-09-24 13:16:50|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11791.8|11786.8|2
1727183820000|2024-09-24 13:17:00|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.3|11787.3|2
1727183830000|2024-09-24 13:17:10|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|0
1727183840000|2024-09-24 13:17:20|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|0
1727183850000|2024-09-24 13:17:30|11793.3|11788.3|11794.3|11789.3|11794.3|11789.3|11793.3|11788.3|5
1727183870000|2024-09-24 13:17:50|11794.8|11789.8|11795.3|11790.3|11795.3|11790.3|11794.8|11789.8|3
1727183890000|2024-09-24 13:18:10|11794.8|11789.8|11794.8|11789.8|11795.3|11790.3|11794.8|11789.8|2
1727183900000|2024-09-24 13:18:20|11795.3|11790.3|11794.8|11789.8|11795.3|11790.3|11794.8|11789.8|0
1727183910000|2024-09-24 13:18:30|11795.3|11790.3|11795.3|11790.3|11795.3|11790.3|11794.8|11789.8|0
1727183930000|2024-09-24 13:18:50|11794.8|11789.8|11791.8|11786.8|11794.8|11789.8|11791.8|11786.8|1
1727183940000|2024-09-24 13:19:00|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.3|11785.3|4
1727183950000|2024-09-24 13:19:10|11790.3|11785.3|11790.3|11785.3|11790.8|11785.8|11790.3|11785.3|0
1727183960000|2024-09-24 13:19:20|11789.8|11784.8|11787.8|11782.8|11789.8|11784.8|11787.8|11782.8|6
1727183970000|2024-09-24 13:19:30|11788.3|11783.3|11786.3|11781.3|11788.3|11783.3|11786.3|11781.3|2
1727183980000|2024-09-24 13:19:40|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|2
1727183990000|2024-09-24 13:19:50|11786.3|11781.3|11786.3|11781.3|11786.8|11781.8|11786.3|11781.3|0
1727184000000|2024-09-24 13:20:00|11785.8|11780.8|11785.8|11780.8|11786.3|11781.3|11785.3|11780.3|8
1727184010000|2024-09-24 13:20:10|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1727184020000|2024-09-24 13:20:20|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1727184030000|2024-09-24 13:20:30|11786.3|11781.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|9
1727184060000|2024-09-24 13:21:00|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|11785.8|11780.8|3
1727184070000|2024-09-24 13:21:10|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|2
1727184080000|2024-09-24 13:21:20|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|11783.3|11778.3|2
1727184090000|2024-09-24 13:21:30|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11783.8|11778.8|0
1727184110000|2024-09-24 13:21:50|11784.3|11779.3|11783.8|11778.8|11784.8|11779.8|11783.8|11778.8|4
1727184120000|2024-09-24 13:22:00|11784.3|11779.3|11785.3|11780.3|11785.3|11780.3|11784.3|11779.3|0
1727184130000|2024-09-24 13:22:10|11784.8|11779.8|11782.8|11777.8|11784.8|11779.8|11782.8|11777.8|5
1727184140000|2024-09-24 13:22:20|11783.3|11778.3|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|0
1727184150000|2024-09-24 13:22:30|11782.3|11777.3|11782.8|11777.8|11783.3|11778.3|11782.3|11777.3|1
1727184160000|2024-09-24 13:22:40|11783.3|11778.3|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|0
1727184170000|2024-09-24 13:22:50|11782.3|11777.3|11780.3|11775.3|11782.8|11777.8|11780.3|11775.3|10
1727184180000|2024-09-24 13:23:00|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|1
1727184190000|2024-09-24 13:23:10|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1727184200000|2024-09-24 13:23:20|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|4
1727184210000|2024-09-24 13:23:30|11780.3|11775.3|11778.8|11773.8|11780.3|11775.3|11778.3|11773.3|2
1727184220000|2024-09-24 13:23:40|11779.3|11774.3|11778.8|11773.8|11780.3|11775.3|11778.8|11773.8|4
1727184230000|2024-09-24 13:23:50|11779.3|11774.3|11778.8|11773.8|11779.3|11774.3|11778.8|11773.8|0
1727184240000|2024-09-24 13:24:00|11778.3|11773.3|11778.8|11773.8|11779.3|11774.3|11778.3|11773.3|1
1727184250000|2024-09-24 13:24:10|11777.3|11772.3|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|7
1727184260000|2024-09-24 13:24:20|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|3
1727184280000|2024-09-24 13:24:40|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|4
1727184290000|2024-09-24 13:24:50|11776.3|11771.3|11774.3|11769.3|11776.8|11771.8|11774.3|11769.3|3
1727184300000|2024-09-24 13:25:00|11774.8|11769.8|11776.3|11771.3|11776.3|11771.3|11774.8|11769.8|8
1727184310000|2024-09-24 13:25:10|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|0
1727184320000|2024-09-24 13:25:20|11776.3|11771.3|11777.3|11772.3|11777.8|11772.8|11775.8|11770.8|6
1727184330000|2024-09-24 13:25:30|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1727184340000|2024-09-24 13:25:40|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|0
1727184350000|2024-09-24 13:25:50|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1727184360000|2024-09-24 13:26:00|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|1
1727184370000|2024-09-24 13:26:10|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|1
1727184380000|2024-09-24 13:26:20|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|3
1727184390000|2024-09-24 13:26:30|11775.3|11770.3|11775.3|11770.3|11776.3|11771.3|11774.8|11769.8|1
1727184400000|2024-09-24 13:26:40|||||||||1
1727184410000|2024-09-24 13:26:50|11774.8|11769.8|11775.3|11770.3|11775.3|11770.3|11774.8|11769.8|2
1727184420000|2024-09-24 13:27:00|11775.8|11770.8|11775.3|11770.3|11775.8|11770.8|11774.8|11769.8|1
1727184430000|2024-09-24 13:27:10|11774.8|11769.8|11773.3|11768.3|11775.3|11770.3|11772.8|11767.8|2
1727184440000|2024-09-24 13:27:20|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11773.3|11768.3|0
1727184450000|2024-09-24 13:27:30|11773.8|11768.8|11771.8|11766.8|11773.8|11768.8|11771.8|11766.8|4
1727184460000|2024-09-24 13:27:40|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|0
1727184470000|2024-09-24 13:27:50|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|4
1727184480000|2024-09-24 13:28:00|11771.3|11766.3|11770.8|11765.8|11771.3|11766.3|11770.8|11765.8|3
1727184490000|2024-09-24 13:28:10|11770.3|11765.3|11770.8|11765.8|11770.8|11765.8|11770.3|11765.3|1
1727184500000|2024-09-24 13:28:20|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|0
1727184520000|2024-09-24 13:28:40|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|0
1727184530000|2024-09-24 13:28:50|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|0
1727184540000|2024-09-24 13:29:00|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|3
1727184550000|2024-09-24 13:29:10|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11768.8|11763.8|2
1727184560000|2024-09-24 13:29:20|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11768.8|11763.8|2
1727184570000|2024-09-24 13:29:30|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11768.8|11763.8|0
1727184580000|2024-09-24 13:29:40|11768.8|11763.8|11768.8|11763.8|11769.8|11764.8|11768.8|11763.8|1
1727184590000|2024-09-24 13:29:50|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|3
1727184600000|2024-09-24 13:30:00|11767.3|11762.3|11765.3|11760.3|11767.8|11762.8|11764.3|11759.3|20
1727184610000|2024-09-24 13:30:10|11764.8|11759.8|11766.8|11761.8|11766.8|11761.8|11764.3|11759.3|3
1727184620000|2024-09-24 13:30:20|11767.3|11762.3|11766.8|11761.8|11769.8|11764.8|11765.8|11760.8|2
1727184630000|2024-09-24 13:30:30|11766.3|11761.3|11761.8|11756.8|11766.3|11761.3|11761.8|11756.8|5
1727184640000|2024-09-24 13:30:40|11761.3|11756.3|11759.8|11754.8|11761.8|11756.8|11759.8|11754.8|1
1727184650000|2024-09-24 13:30:50|11759.3|11754.3|11758.8|11753.8|11760.3|11755.3|11758.8|11753.8|0
1727184660000|2024-09-24 13:31:00|11758.3|11753.3|11758.8|11753.8|11758.8|11753.8|11756.8|11751.8|10
1727184670000|2024-09-24 13:31:10|11759.3|11754.3|11760.8|11755.8|11761.3|11756.3|11759.3|11754.3|3
1727184680000|2024-09-24 13:31:20|11761.3|11756.3|11764.8|11759.8|11765.3|11760.3|11761.3|11756.3|3
1727184690000|2024-09-24 13:31:30|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11764.3|11759.3|2
1727184700000|2024-09-24 13:31:40|11766.3|11761.3|11766.8|11761.8|11767.3|11762.3|11764.3|11759.3|4
1727184710000|2024-09-24 13:31:50|11767.3|11762.3|11767.8|11762.8|11768.8|11763.8|11766.8|11761.8|4
1727184720000|2024-09-24 13:32:00|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11765.8|11760.8|2
1727184730000|2024-09-24 13:32:10|11767.8|11762.8|11766.3|11761.3|11767.8|11762.8|11766.3|11761.3|1
1727184740000|2024-09-24 13:32:20|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|1
1727184750000|2024-09-24 13:32:30|11766.3|11761.3|11769.3|11764.3|11769.8|11764.8|11766.3|11761.3|2
1727184760000|2024-09-24 13:32:40|11768.8|11763.8|11768.8|11763.8|11769.3|11764.3|11768.8|11763.8|0
1727184770000|2024-09-24 13:32:50|11768.3|11763.3|11771.8|11766.8|11771.8|11766.8|11768.3|11763.3|4
1727184780000|2024-09-24 13:33:00|11771.3|11766.3|11771.8|11766.8|11772.3|11767.3|11770.8|11765.8|4
1727184790000|2024-09-24 13:33:10|11772.3|11767.3|11771.8|11766.8|11772.8|11767.8|11771.8|11766.8|0
1727184800000|2024-09-24 13:33:20|11772.3|11767.3|11774.8|11769.8|11774.8|11769.8|11771.8|11766.8|5
1727184810000|2024-09-24 13:33:30|11774.3|11769.3|11775.8|11770.8|11775.8|11770.8|11773.8|11768.8|1
1727184820000|2024-09-24 13:33:40|11775.3|11770.3|11774.8|11769.8|11775.8|11770.8|11773.8|11768.8|1
1727184830000|2024-09-24 13:33:50|11775.3|11770.3|11774.8|11769.8|11775.8|11770.8|11774.8|11769.8|1
1727184840000|2024-09-24 13:34:00|11774.3|11769.3|11775.3|11770.3|11775.3|11770.3|11772.3|11767.3|3
1727184850000|2024-09-24 13:34:10|11775.8|11770.8|11776.8|11771.8|11778.3|11773.3|11775.3|11770.3|3
1727184860000|2024-09-24 13:34:20|11777.8|11772.8|11777.8|11772.8|11778.8|11773.8|11777.3|11772.3|1
1727184870000|2024-09-24 13:34:30|11777.3|11772.3|11778.8|11773.8|11779.8|11774.8|11777.3|11772.3|2
1727184880000|2024-09-24 13:34:40|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.3|11772.3|1
1727184890000|2024-09-24 13:34:50|11777.3|11772.3|11777.8|11772.8|11778.8|11773.8|11776.8|11771.8|1
1727184900000|2024-09-24 13:35:00|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11777.3|11772.3|0
1727184910000|2024-09-24 13:35:10|11779.3|11774.3|11777.8|11772.8|11779.8|11774.8|11777.8|11772.8|3
1727184920000|2024-09-24 13:35:20|11777.3|11772.3|11778.8|11773.8|11779.3|11774.3|11777.3|11772.3|1
1727184930000|2024-09-24 13:35:30|11779.3|11774.3|11781.8|11776.8|11782.3|11777.3|11779.3|11774.3|0
1727184940000|2024-09-24 13:35:40|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.8|11775.8|1
1727184950000|2024-09-24 13:35:50|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|1
1727184960000|2024-09-24 13:36:00|11779.3|11774.3|11778.3|11773.3|11779.8|11774.8|11777.8|11772.8|0
1727184970000|2024-09-24 13:36:10|11778.8|11773.8|11781.8|11776.8|11781.8|11776.8|11778.3|11773.3|4
1727184980000|2024-09-24 13:36:20|11782.3|11777.3|11786.3|11781.3|11786.3|11781.3|11782.3|11777.3|2
1727184990000|2024-09-24 13:36:30|11785.8|11780.8|11786.8|11781.8|11786.8|11781.8|11785.8|11780.8|2
1727185000000|2024-09-24 13:36:40|11787.3|11782.3|11787.8|11782.8|11788.3|11783.3|11786.3|11781.3|2
1727185010000|2024-09-24 13:36:50|11788.3|11783.3|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|3
1727185020000|2024-09-24 13:37:00|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11787.3|11782.3|1
1727185030000|2024-09-24 13:37:10|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.3|11783.3|0
1727185040000|2024-09-24 13:37:20|11788.3|11783.3|11788.8|11783.8|11789.3|11784.3|11787.3|11782.3|2
1727185050000|2024-09-24 13:37:30|11789.3|11784.3|11789.3|11784.3|11789.8|11784.8|11789.3|11784.3|1
1727185060000|2024-09-24 13:37:40|11789.8|11784.8|11790.3|11785.3|11790.8|11785.8|11789.8|11784.8|0
1727185070000|2024-09-24 13:37:50|11790.8|11785.8|11788.8|11783.8|11790.8|11785.8|11788.8|11783.8|1
1727185080000|2024-09-24 13:38:00|11789.3|11784.3|11789.8|11784.8|11790.8|11785.8|11789.3|11784.3|0
1727185090000|2024-09-24 13:38:10|11789.3|11784.3|11789.8|11784.8|11789.8|11784.8|11788.8|11783.8|0
1727185100000|2024-09-24 13:38:20|11790.3|11785.3|11788.3|11783.3|11790.3|11785.3|11787.8|11782.8|1
1727185110000|2024-09-24 13:38:30|11788.8|11783.8|11787.3|11782.3|11788.8|11783.8|11786.8|11781.8|1
1727185120000|2024-09-24 13:38:40|11787.8|11782.8|11785.8|11780.8|11787.8|11782.8|11785.3|11780.3|2
1727185130000|2024-09-24 13:38:50|11785.3|11780.3|11786.3|11781.3|11786.3|11781.3|11785.3|11780.3|0
1727185140000|2024-09-24 13:39:00|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.3|11780.3|2
1727185150000|2024-09-24 13:39:10|11786.3|11781.3|11784.8|11779.8|11786.8|11781.8|11784.8|11779.8|3
1727185160000|2024-09-24 13:39:20|11785.3|11780.3|11784.3|11779.3|11786.3|11781.3|11783.8|11778.8|0
1727185170000|2024-09-24 13:39:30|11784.8|11779.8|11785.8|11780.8|11785.8|11780.8|11783.8|11778.8|0
1727185180000|2024-09-24 13:39:40|11786.3|11781.3|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|0
1727185190000|2024-09-24 13:39:50|11786.3|11781.3|11787.3|11782.3|11787.3|11782.3|11785.8|11780.8|1
1727185200000|2024-09-24 13:40:00|11786.8|11781.8|11789.3|11784.3|11789.3|11784.3|11785.8|11780.8|0
1727185210000|2024-09-24 13:40:10|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11788.3|11783.3|0
1727185220000|2024-09-24 13:40:20|11789.3|11784.3|11790.8|11785.8|11790.8|11785.8|11788.8|11783.8|0
1727185230000|2024-09-24 13:40:30|11790.3|11785.3|11790.8|11785.8|11791.3|11786.3|11789.8|11784.8|1
1727185240000|2024-09-24 13:40:40|11791.3|11786.3|11790.3|11785.3|11791.3|11786.3|11789.8|11784.8|0
1727185250000|2024-09-24 13:40:50|11790.8|11785.8|11789.8|11784.8|11791.3|11786.3|11789.8|11784.8|1
1727185260000|2024-09-24 13:41:00|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11787.8|11782.8|1
1727185270000|2024-09-24 13:41:10|11788.3|11783.3|11789.8|11784.8|11789.8|11784.8|11787.8|11782.8|0
1727185280000|2024-09-24 13:41:20|11789.3|11784.3|11789.8|11784.8|11790.8|11785.8|11789.3|11784.3|0
1727185290000|2024-09-24 13:41:30|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727185300000|2024-09-24 13:41:40|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727185310000|2024-09-24 13:41:50|11790.3|11785.3|11789.8|11784.8|11791.3|11786.3|11789.8|11784.8|0
1727185320000|2024-09-24 13:42:00|11789.3|11784.3|11788.8|11783.8|11790.3|11785.3|11788.8|11783.8|2
1727185330000|2024-09-24 13:42:10|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11787.8|11782.8|1
1727185340000|2024-09-24 13:42:20|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|4
1727185350000|2024-09-24 13:42:30|11789.3|11784.3|11790.8|11785.8|11790.8|11785.8|11789.3|11784.3|2
1727185360000|2024-09-24 13:42:40|11791.3|11786.3|11794.3|11789.3|11794.3|11789.3|11791.3|11786.3|8
1727185370000|2024-09-24 13:42:50|11793.3|11788.3|11793.8|11788.8|11793.8|11788.8|11793.3|11788.3|2
1727185380000|2024-09-24 13:43:00|11794.3|11789.3|11792.3|11787.3|11794.8|11789.8|11791.8|11786.8|2
1727185390000|2024-09-24 13:43:10|11792.8|11787.8|11791.3|11786.3|11792.8|11787.8|11791.3|11786.3|1
1727185400000|2024-09-24 13:43:20|11790.8|11785.8|11792.8|11787.8|11792.8|11787.8|11790.3|11785.3|3
1727185410000|2024-09-24 13:43:30|11793.3|11788.3|11793.8|11788.8|11793.8|11788.8|11793.3|11788.3|1
1727185420000|2024-09-24 13:43:40|11794.3|11789.3|11792.3|11787.3|11794.3|11789.3|11792.3|11787.3|1
1727185430000|2024-09-24 13:43:50|11792.8|11787.8|11795.8|11790.8|11795.8|11790.8|11792.8|11787.8|1
1727185440000|2024-09-24 13:44:00|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.3|11790.3|2
1727185450000|2024-09-24 13:44:10|11797.3|11792.3|11796.3|11791.3|11797.8|11792.8|11795.8|11790.8|3
1727185460000|2024-09-24 13:44:20|11795.8|11790.8|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727185470000|2024-09-24 13:44:30|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|1
1727185480000|2024-09-24 13:44:40|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727185490000|2024-09-24 13:44:50|11796.3|11791.3|11796.8|11791.8|11797.8|11792.8|11795.8|11790.8|0
1727185500000|2024-09-24 13:45:00|11796.3|11791.3|11795.8|11790.8|11796.8|11791.8|11795.3|11790.3|1
1727185510000|2024-09-24 13:45:10|11795.3|11790.3|11795.8|11790.8|11795.8|11790.8|11794.8|11789.8|1
1727185520000|2024-09-24 13:45:20|11795.3|11790.3|11796.8|11791.8|11796.8|11791.8|11795.3|11790.3|0
1727185530000|2024-09-24 13:45:30|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|0
1727185540000|2024-09-24 13:45:40|11796.8|11791.8|11796.8|11791.8|11797.3|11792.3|11795.8|11790.8|1
1727185550000|2024-09-24 13:45:50|11797.3|11792.3|11798.8|11793.8|11798.8|11793.8|11797.3|11792.3|0
1727185560000|2024-09-24 13:46:00|11799.3|11794.3|11800.3|11795.3|11800.3|11795.3|11798.8|11793.8|2
1727185570000|2024-09-24 13:46:10|11800.8|11795.8|11800.8|11795.8|11801.3|11796.3|11799.8|11794.8|3
1727185580000|2024-09-24 13:46:20|11801.3|11796.3|11800.8|11795.8|11801.3|11796.3|11800.8|11795.8|0
1727185590000|2024-09-24 13:46:30|11800.3|11795.3|11801.8|11796.8|11801.8|11796.8|11799.8|11794.8|2
1727185600000|2024-09-24 13:46:40|11801.3|11796.3|11801.8|11796.8|11801.8|11796.8|11800.3|11795.3|4
1727185610000|2024-09-24 13:46:50|11801.3|11796.3|11801.8|11796.8|11801.8|11796.8|11800.8|11795.8|0
1727185620000|2024-09-24 13:47:00|11801.3|11796.3|11800.3|11795.3|11801.8|11796.8|11798.8|11793.8|2
1727185630000|2024-09-24 13:47:10|11799.8|11794.8|11799.3|11794.3|11799.8|11794.8|11798.8|11793.8|0
1727185640000|2024-09-24 13:47:20|11798.8|11793.8|11797.8|11792.8|11798.8|11793.8|11797.8|11792.8|2
1727185650000|2024-09-24 13:47:30|11798.3|11793.3|11799.8|11794.8|11800.8|11795.8|11798.3|11793.3|2
1727185660000|2024-09-24 13:47:40|11800.3|11795.3|11800.3|11795.3|11800.8|11795.8|11800.3|11795.3|0
1727185670000|2024-09-24 13:47:50|11799.8|11794.8|11800.3|11795.3|11800.8|11795.8|11799.8|11794.8|1
1727185680000|2024-09-24 13:48:00|11799.8|11794.8|11799.8|11794.8|11800.8|11795.8|11799.3|11794.3|3
1727185690000|2024-09-24 13:48:10|11799.3|11794.3|11800.8|11795.8|11800.8|11795.8|11799.3|11794.3|0
1727185700000|2024-09-24 13:48:20|11800.3|11795.3|11801.8|11796.8|11802.3|11797.3|11800.3|11795.3|4
1727185710000|2024-09-24 13:48:30|11802.3|11797.3|11803.8|11798.8|11803.8|11798.8|11802.3|11797.3|1
1727185720000|2024-09-24 13:48:40|11803.3|11798.3|11801.8|11796.8|11803.8|11798.8|11801.8|11796.8|3
1727185730000|2024-09-24 13:48:50|11801.3|11796.3|11802.8|11797.8|11803.3|11798.3|11801.3|11796.3|3
1727185740000|2024-09-24 13:49:00|11803.3|11798.3|11803.8|11798.8|11803.8|11798.8|11803.3|11798.3|1
1727185750000|2024-09-24 13:49:10|11803.3|11798.3|11801.3|11796.3|11803.3|11798.3|11800.3|11795.3|6
1727185760000|2024-09-24 13:49:20|11801.8|11796.8|11800.8|11795.8|11801.8|11796.8|11800.8|11795.8|2
1727185770000|2024-09-24 13:49:30|11800.3|11795.3|11801.8|11796.8|11801.8|11796.8|11800.3|11795.3|1
1727185780000|2024-09-24 13:49:40|11802.3|11797.3|11802.8|11797.8|11802.8|11797.8|11801.8|11796.8|1
1727185790000|2024-09-24 13:49:50|11803.3|11798.3|11803.8|11798.8|11803.8|11798.8|11803.3|11798.3|0
1727185800000|2024-09-24 13:50:00|11803.3|11798.3|11804.8|11799.8|11804.8|11799.8|11801.8|11796.8|3
1727185810000|2024-09-24 13:50:10|11804.3|11799.3|11805.8|11800.8|11806.3|11801.3|11804.3|11799.3|1
1727185820000|2024-09-24 13:50:20|11806.3|11801.3|11807.3|11802.3|11807.3|11802.3|11805.8|11800.8|1
1727185830000|2024-09-24 13:50:30|11807.8|11802.8|11806.8|11801.8|11808.8|11803.8|11806.8|11801.8|4
1727185840000|2024-09-24 13:50:40|11807.3|11802.3|11805.8|11800.8|11807.3|11802.3|11805.3|11800.3|4
1727185850000|2024-09-24 13:50:50|11806.3|11801.3|11804.3|11799.3|11806.8|11801.8|11804.3|11799.3|6
1727185860000|2024-09-24 13:51:00|11803.8|11798.8|11804.3|11799.3|11804.8|11799.8|11802.8|11797.8|2
1727185870000|2024-09-24 13:51:10|11804.8|11799.8|11802.8|11797.8|11805.3|11800.3|11802.8|11797.8|11
1727185880000|2024-09-24 13:51:20|11802.3|11797.3|11801.8|11796.8|11802.3|11797.3|11800.3|11795.3|0
1727185890000|2024-09-24 13:51:30|11801.3|11796.3|11801.3|11796.3|11801.8|11796.8|11801.3|11796.3|0
1727185900000|2024-09-24 13:51:40|11800.8|11795.8|11799.8|11794.8|11800.8|11795.8|11799.8|11794.8|0
1727185910000|2024-09-24 13:51:50|11800.3|11795.3|11801.3|11796.3|11801.8|11796.8|11800.3|11795.3|1
1727185920000|2024-09-24 13:52:00|11800.8|11795.8|11804.3|11799.3|11804.3|11799.3|11800.8|11795.8|1
1727185930000|2024-09-24 13:52:10|11803.8|11798.8|11805.8|11800.8|11806.3|11801.3|11803.8|11798.8|4
1727185940000|2024-09-24 13:52:20|11806.3|11801.3|11806.8|11801.8|11806.8|11801.8|11805.8|11800.8|0
1727185950000|2024-09-24 13:52:30|11806.3|11801.3|11808.3|11803.3|11808.3|11803.3|11806.3|11801.3|0
1727185960000|2024-09-24 13:52:40|11807.8|11802.8|11807.8|11802.8|11808.3|11803.3|11807.3|11802.3|1
1727185970000|2024-09-24 13:52:50|11808.3|11803.3|11808.3|11803.3|11808.8|11803.8|11808.3|11803.3|1
1727185980000|2024-09-24 13:53:00|11807.8|11802.8|11806.8|11801.8|11807.8|11802.8|11806.8|11801.8|2
1727185990000|2024-09-24 13:53:10|11806.3|11801.3|11806.8|11801.8|11807.8|11802.8|11806.3|11801.3|0
1727186000000|2024-09-24 13:53:20|11806.3|11801.3|11806.8|11801.8|11807.8|11802.8|11805.8|11800.8|0
1727186010000|2024-09-24 13:53:30|11806.3|11801.3|11806.3|11801.3|11807.3|11802.3|11806.3|11801.3|0
1727186020000|2024-09-24 13:53:40|11806.8|11801.8|11806.3|11801.3|11806.8|11801.8|11805.8|11800.8|0
1727186030000|2024-09-24 13:53:50|11805.8|11800.8|11805.8|11800.8|11805.8|11800.8|11805.3|11800.3|0
1727186040000|2024-09-24 13:54:00|11806.3|11801.3|11803.8|11798.8|11806.3|11801.3|11803.3|11798.3|4
1727186050000|2024-09-24 13:54:10|11804.8|11799.8|11806.8|11801.8|11806.8|11801.8|11803.8|11798.8|8
1727186060000|2024-09-24 13:54:20|11807.3|11802.3|11806.8|11801.8|11808.8|11803.8|11806.8|11801.8|1
1727186070000|2024-09-24 13:54:30|11805.8|11800.8|11806.3|11801.3|11806.8|11801.8|11805.3|11800.3|10
1727186080000|2024-09-24 13:54:40|11806.8|11801.8|11806.8|11801.8|11806.8|11801.8|11806.8|11801.8|1
1727186090000|2024-09-24 13:54:50|11806.3|11801.3|11806.8|11801.8|11806.8|11801.8|11806.3|11801.3|0
1727186100000|2024-09-24 13:55:00|11806.3|11801.3|11804.8|11799.8|11806.3|11801.3|11804.8|11799.8|2
1727186110000|2024-09-24 13:55:10|11804.3|11799.3|11804.8|11799.8|11804.8|11799.8|11803.8|11798.8|1
1727186120000|2024-09-24 13:55:20|11805.3|11800.3|11804.8|11799.8|11805.8|11800.8|11804.8|11799.8|0
1727186130000|2024-09-24 13:55:30|11805.3|11800.3|11805.8|11800.8|11805.8|11800.8|11804.8|11799.8|0
1727186140000|2024-09-24 13:55:40|11806.3|11801.3|11804.8|11799.8|11806.8|11801.8|11804.8|11799.8|0
1727186150000|2024-09-24 13:55:50|11804.3|11799.3|11801.8|11796.8|11804.3|11799.3|11801.8|11796.8|0
1727186160000|2024-09-24 13:56:00|11801.3|11796.3|11801.8|11796.8|11802.3|11797.3|11800.8|11795.8|1
1727186170000|2024-09-24 13:56:10|11801.3|11796.3|11801.8|11796.8|11802.3|11797.3|11800.8|11795.8|0
1727186180000|2024-09-24 13:56:20|11801.3|11796.3|11800.8|11795.8|11801.8|11796.8|11800.8|11795.8|0
1727186190000|2024-09-24 13:56:30|11801.3|11796.3|11802.3|11797.3|11802.3|11797.3|11800.8|11795.8|0
1727186200000|2024-09-24 13:56:40|11802.8|11797.8|11802.8|11797.8|11802.8|11797.8|11802.3|11797.3|1
1727186210000|2024-09-24 13:56:50|11802.3|11797.3|11801.8|11796.8|11802.3|11797.3|11801.8|11796.8|1
1727186220000|2024-09-24 13:57:00|11801.3|11796.3|11799.8|11794.8|11801.3|11796.3|11799.8|11794.8|1
1727186230000|2024-09-24 13:57:10|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|0
1727186240000|2024-09-24 13:57:20|11799.8|11794.8|11799.8|11794.8|11800.3|11795.3|11799.8|11794.8|0
1727186250000|2024-09-24 13:57:30|11799.3|11794.3|11799.8|11794.8|11799.8|11794.8|11799.3|11794.3|0
1727186260000|2024-09-24 13:57:40|11799.3|11794.3|11798.8|11793.8|11799.3|11794.3|11798.3|11793.3|2
1727186270000|2024-09-24 13:57:50|11799.3|11794.3|11798.8|11793.8|11799.8|11794.8|11798.3|11793.3|0
1727186280000|2024-09-24 13:58:00|11799.3|11794.3|11797.8|11792.8|11799.3|11794.3|11797.8|11792.8|1
1727186290000|2024-09-24 13:58:10|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|1
1727186300000|2024-09-24 13:58:20|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|0
1727186310000|2024-09-24 13:58:30|11797.3|11792.3|11796.8|11791.8|11797.8|11792.8|11796.8|11791.8|2
1727186320000|2024-09-24 13:58:40|11796.3|11791.3|11797.3|11792.3|11797.3|11792.3|11796.3|11791.3|0
1727186340000|2024-09-24 13:59:00|11796.8|11791.8|11796.3|11791.3|11796.8|11791.8|11796.3|11791.3|1
1727186350000|2024-09-24 13:59:10|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|9
1727186370000|2024-09-24 13:59:30|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11797.3|11792.3|0
1727186390000|2024-09-24 13:59:50|11798.3|11793.3|11803.8|11798.8|11807.8|11802.8|11798.3|11793.3|6
1727186400000|2024-09-24 14:00:00|11803.3|11798.3|11800.3|11795.3|11803.3|11798.3|11800.3|11795.3|2
1727186410000|2024-09-24 14:00:10|11799.8|11794.8|11788.8|11783.8|11799.8|11794.8|11788.8|11783.8|9
1727186420000|2024-09-24 14:00:20|11789.8|11784.8|11788.8|11783.8|11790.8|11785.8|11787.8|11782.8|6
1727186430000|2024-09-24 14:00:30|11788.3|11783.3|11787.3|11782.3|11789.3|11784.3|11785.8|11780.8|1
1727186440000|2024-09-24 14:00:40|11786.8|11781.8|11785.3|11780.3|11788.3|11783.3|11785.3|11780.3|3
1727186450000|2024-09-24 14:00:50|11785.8|11780.8|11782.8|11777.8|11785.8|11780.8|11782.8|11777.8|3
1727186460000|2024-09-24 14:01:00|11782.3|11777.3|11784.8|11779.8|11785.3|11780.3|11782.3|11777.3|3
1727186470000|2024-09-24 14:01:10|11784.3|11779.3|11789.8|11784.8|11789.8|11784.8|11784.3|11779.3|3
1727186480000|2024-09-24 14:01:20|11789.3|11784.3|11792.8|11787.8|11793.8|11788.8|11788.8|11783.8|3
1727186490000|2024-09-24 14:01:30|11792.3|11787.3|11795.3|11790.3|11795.3|11790.3|11791.3|11786.3|10
1727186500000|2024-09-24 14:01:40|11794.8|11789.8|11795.3|11790.3|11795.8|11790.8|11793.8|11788.8|8
1727186510000|2024-09-24 14:01:50|11794.8|11789.8|11796.8|11791.8|11796.8|11791.8|11794.3|11789.3|3
1727186520000|2024-09-24 14:02:00|11796.3|11791.3|11796.8|11791.8|11797.8|11792.8|11794.8|11789.8|2
1727186530000|2024-09-24 14:02:10|11796.3|11791.3|11790.3|11785.3|11796.8|11791.8|11790.3|11785.3|9
1727186540000|2024-09-24 14:02:20|11790.8|11785.8|11790.8|11785.8|11791.8|11786.8|11790.3|11785.3|4
1727186550000|2024-09-24 14:02:30|11790.3|11785.3|11793.8|11788.8|11794.3|11789.3|11790.3|11785.3|2
1727186560000|2024-09-24 14:02:40|11793.3|11788.3|11793.8|11788.8|11794.3|11789.3|11791.8|11786.8|1
1727186570000|2024-09-24 14:02:50|11793.3|11788.3|11791.8|11786.8|11794.8|11789.8|11791.8|11786.8|0
1727186580000|2024-09-24 14:03:00|11791.3|11786.3|11787.8|11782.8|11791.3|11786.3|11785.8|11780.8|7
1727186590000|2024-09-24 14:03:10|11787.3|11782.3|11788.8|11783.8|11788.8|11783.8|11786.8|11781.8|3
1727186600000|2024-09-24 14:03:20|11789.3|11784.3|11788.3|11783.3|11789.3|11784.3|11787.8|11782.8|1
1727186610000|2024-09-24 14:03:30|11787.8|11782.8|11785.8|11780.8|11788.3|11783.3|11784.8|11779.8|5
1727186620000|2024-09-24 14:03:40|11786.3|11781.3|11787.8|11782.8|11788.3|11783.3|11786.3|11781.3|1
1727186630000|2024-09-24 14:03:50|11788.3|11783.3|11789.8|11784.8|11789.8|11784.8|11787.8|11782.8|0
1727186640000|2024-09-24 14:04:00|11789.3|11784.3|11790.3|11785.3|11791.8|11786.8|11788.8|11783.8|2
1727186650000|2024-09-24 14:04:10|11789.8|11784.8|11791.8|11786.8|11792.3|11787.3|11788.8|11783.8|4
1727186660000|2024-09-24 14:04:20|11791.3|11786.3|11791.3|11786.3|11791.8|11786.8|11790.8|11785.8|0
1727186670000|2024-09-24 14:04:30|11791.8|11786.8|11792.8|11787.8|11792.8|11787.8|11789.8|11784.8|2
1727186680000|2024-09-24 14:04:40|11793.3|11788.3|11792.8|11787.8|11793.8|11788.8|11792.8|11787.8|4
1727186690000|2024-09-24 14:04:50|11793.3|11788.3|11791.8|11786.8|11794.3|11789.3|11791.8|11786.8|3
1727186700000|2024-09-24 14:05:00|11791.3|11786.3|11790.3|11785.3|11792.3|11787.3|11789.8|11784.8|7
1727186710000|2024-09-24 14:05:10|11790.8|11785.8|11792.8|11787.8|11793.8|11788.8|11790.3|11785.3|4
1727186720000|2024-09-24 14:05:20|11792.3|11787.3|11793.3|11788.3|11793.3|11788.3|11791.3|11786.3|1
1727186730000|2024-09-24 14:05:30|11793.8|11788.8|11797.8|11792.8|11797.8|11792.8|11793.3|11788.3|2
1727186740000|2024-09-24 14:05:40|11797.3|11792.3|11795.8|11790.8|11797.8|11792.8|11795.8|11790.8|1
1727186750000|2024-09-24 14:05:50|11796.3|11791.3|11794.8|11789.8|11796.8|11791.8|11793.8|11788.8|1
1727186760000|2024-09-24 14:06:00|11794.3|11789.3|11791.8|11786.8|11794.3|11789.3|11791.8|11786.8|4
1727186770000|2024-09-24 14:06:10|11791.3|11786.3|11792.8|11787.8|11792.8|11787.8|11790.8|11785.8|3
1727186780000|2024-09-24 14:06:20|11793.3|11788.3|11793.8|11788.8|11794.8|11789.8|11793.3|11788.3|0
1727186790000|2024-09-24 14:06:30|11794.3|11789.3|11798.8|11793.8|11798.8|11793.8|11793.8|11788.8|6
1727186800000|2024-09-24 14:06:40|11798.3|11793.3|11799.3|11794.3|11800.3|11795.3|11797.8|11792.8|0
1727186810000|2024-09-24 14:06:50|11799.8|11794.8|11799.8|11794.8|11800.8|11795.8|11799.3|11794.3|5
1727186820000|2024-09-24 14:07:00|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|11798.8|11793.8|0
1727186830000|2024-09-24 14:07:10|11798.8|11793.8|11799.8|11794.8|11801.3|11796.3|11798.8|11793.8|3
1727186840000|2024-09-24 14:07:20|11800.3|11795.3|11799.8|11794.8|11800.3|11795.3|11798.8|11793.8|0
1727186850000|2024-09-24 14:07:30|11799.3|11794.3|11799.8|11794.8|11802.3|11797.3|11799.3|11794.3|6
1727186860000|2024-09-24 14:07:40|11800.3|11795.3|11800.3|11795.3|11801.8|11796.8|11799.8|11794.8|1
1727186870000|2024-09-24 14:07:50|11800.8|11795.8|11803.8|11798.8|11803.8|11798.8|11800.8|11795.8|2
1727186880000|2024-09-24 14:08:00|11803.3|11798.3|11804.3|11799.3|11804.3|11799.3|11802.8|11797.8|3
1727186890000|2024-09-24 14:08:10|11804.8|11799.8|11805.8|11800.8|11805.8|11800.8|11803.8|11798.8|2
1727186900000|2024-09-24 14:08:20|11806.3|11801.3|11806.8|11801.8|11807.3|11802.3|11806.3|11801.3|0
1727186910000|2024-09-24 14:08:30|11806.3|11801.3|11804.8|11799.8|11807.3|11802.3|11804.8|11799.8|5
1727186920000|2024-09-24 14:08:40|11804.3|11799.3|11802.3|11797.3|11804.3|11799.3|11801.8|11796.8|1
1727186930000|2024-09-24 14:08:50|11802.8|11797.8|11804.8|11799.8|11804.8|11799.8|11802.8|11797.8|10
1727186940000|2024-09-24 14:09:00|11805.3|11800.3|11805.8|11800.8|11805.8|11800.8|11804.3|11799.3|5
1727186950000|2024-09-24 14:09:10|11805.3|11800.3|11806.3|11801.3|11806.8|11801.8|11804.8|11799.8|1
1727186960000|2024-09-24 14:09:20|11806.8|11801.8|11808.3|11803.3|11808.3|11803.3|11806.8|11801.8|0
1727186970000|2024-09-24 14:09:30|11808.8|11803.8|11809.3|11804.3|11809.3|11804.3|11808.3|11803.3|1
1727186980000|2024-09-24 14:09:40|11808.8|11803.8|11809.8|11804.8|11810.3|11805.3|11808.8|11803.8|0
1727186990000|2024-09-24 14:09:50|11809.3|11804.3|11809.8|11804.8|11809.8|11804.8|11808.3|11803.3|4
1727187000000|2024-09-24 14:10:00|11810|11805|11812|11807|11813|11808|11810|11805|4
1727187010000|2024-09-24 14:10:10|11811.5|11806.5|11811|11806|11812.5|11807.5|11811|11806|2
1727187020000|2024-09-24 14:10:20|11811.5|11806.5|11813|11808|11813|11808|11811|11806|3
1727187030000|2024-09-24 14:10:30|11813.5|11808.5|11816|11811|11816|11811|11813.5|11808.5|3
1727187040000|2024-09-24 14:10:40|11816.5|11811.5|11817|11812|11817|11812|11816|11811|2
1727187050000|2024-09-24 14:10:50|11816.5|11811.5|11816|11811|11817|11812|11815|11810|3
1727187060000|2024-09-24 14:11:00|11815.5|11810.5|11814.5|11809.5|11816|11811|11814.5|11809.5|0
1727187070000|2024-09-24 14:11:10|11815.5|11810.5|11813.5|11808.5|11815.5|11810.5|11813.5|11808.5|2
1727187080000|2024-09-24 14:11:20|11813|11808|11812|11807|11813.5|11808.5|11812|11807|2
1727187090000|2024-09-24 14:11:30|11811.5|11806.5|11810|11805|11812|11807|11810|11805|1
1727187100000|2024-09-24 14:11:40|11810.5|11805.5|11809.5|11804.5|11811|11806|11809.5|11804.5|3
1727187110000|2024-09-24 14:11:50|11809|11804|11809|11804|11809|11804|11807.5|11802.5|1
1727187120000|2024-09-24 14:12:00|11808.5|11803.5|11806.5|11801.5|11809|11804|11806.5|11801.5|2
1727187130000|2024-09-24 14:12:10|11805.5|11800.5|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|4
1727187140000|2024-09-24 14:12:20|11805|11800|11806|11801|11806.5|11801.5|11804.5|11799.5|10
1727187150000|2024-09-24 14:12:30|11806.5|11801.5|11807|11802|11807|11802|11805.5|11800.5|1
1727187160000|2024-09-24 14:12:40|11807.5|11802.5|11808|11803|11808.5|11803.5|11807.5|11802.5|0
1727187170000|2024-09-24 14:12:50|11807.5|11802.5|11810|11805|11810.5|11805.5|11807|11802|2
1727187180000|2024-09-24 14:13:00|11809.5|11804.5|11810|11805|11810|11805|11809.5|11804.5|0
1727187190000|2024-09-24 14:13:10|11810.5|11805.5|11809|11804|11810.5|11805.5|11808|11803|1
1727187200000|2024-09-24 14:13:20|11809.5|11804.5|11808|11803|11811|11806|11808|11803|0
1727187210000|2024-09-24 14:13:30|11808.5|11803.5|11810|11805|11810.5|11805.5|11808|11803|1
1727187220000|2024-09-24 14:13:40|11810.5|11805.5|11809|11804|11810.5|11805.5|11809|11804|0
1727187230000|2024-09-24 14:13:50|11808.5|11803.5|11807|11802|11808.5|11803.5|11805.5|11800.5|2
1727187240000|2024-09-24 14:14:00|11806.5|11801.5|11805.5|11800.5|11806.5|11801.5|11805|11800|0
1727187250000|2024-09-24 14:14:10|11806|11801|11807|11802|11809|11804|11806|11801|1
1727187260000|2024-09-24 14:14:20|11806.5|11801.5|11807|11802|11807.5|11802.5|11806|11801|2
1727187270000|2024-09-24 14:14:30|11807.5|11802.5|11806|11801|11808|11803|11805|11800|1
1727187280000|2024-09-24 14:14:40|11805.5|11800.5|11805|11800|11805.5|11800.5|11804.5|11799.5|1
1727187290000|2024-09-24 14:14:50|11804.5|11799.5|11802.5|11797.5|11805|11800|11802.5|11797.5|3
1727187300000|2024-09-24 14:15:00|11802|11797|11803|11798|11803|11798|11799.5|11794.5|4
1727187310000|2024-09-24 14:15:10|11803.5|11798.5|11805|11800|11805|11800|11803|11798|0
1727187320000|2024-09-24 14:15:20|11805.5|11800.5|11806|11801|11806|11801|11805|11800|0
1727187330000|2024-09-24 14:15:30|11806.5|11801.5|11803|11798|11807|11802|11803|11798|1
1727187340000|2024-09-24 14:15:40|11802.5|11797.5|11802.5|11797.5|11803.5|11798.5|11802|11797|1
1727187350000|2024-09-24 14:15:50|11802|11797|11801|11796|11802|11797|11799.5|11794.5|8
1727187360000|2024-09-24 14:16:00|11800.5|11795.5|11799|11794|11802|11797|11799|11794|3
1727187370000|2024-09-24 14:16:10|11798.5|11793.5|11799|11794|11799|11794|11797|11792|3
1727187380000|2024-09-24 14:16:20|11798.5|11793.5|11798|11793|11799.5|11794.5|11798|11793|1
1727187390000|2024-09-24 14:16:30|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|11796|11791|0
1727187400000|2024-09-24 14:16:40|11797|11792|11795|11790|11797|11792|11794.5|11789.5|1
1727187410000|2024-09-24 14:16:50|11795.5|11790.5|11796|11791|11796.5|11791.5|11795|11790|1
1727187420000|2024-09-24 14:17:00|11796.5|11791.5|11796|11791|11797.5|11792.5|11796|11791|3
1727187430000|2024-09-24 14:17:10|11796.5|11791.5|11795.5|11790.5|11797|11792|11795|11790|2
1727187440000|2024-09-24 14:17:20|11796|11791|11795.5|11790.5|11797|11792|11795.5|11790.5|3
1727187450000|2024-09-24 14:17:30|11796|11791|11797|11792|11797|11792|11795.5|11790.5|0
1727187460000|2024-09-24 14:17:40|11797.5|11792.5|11797|11792|11798.5|11793.5|11797|11792|4
1727187470000|2024-09-24 14:17:50|11797.5|11792.5|11794.5|11789.5|11798|11793|11794.5|11789.5|1
1727187480000|2024-09-24 14:18:00|11794|11789|11793|11788|11795.5|11790.5|11793|11788|0
1727187490000|2024-09-24 14:18:10|11794|11789|11795|11790|11795.5|11790.5|11793|11788|1
1727187500000|2024-09-24 14:18:20|11794.5|11789.5|11794|11789|11795.5|11790.5|11793.5|11788.5|2
1727187510000|2024-09-24 14:18:30|11794.5|11789.5|11793.5|11788.5|11796|11791|11793.5|11788.5|2
1727187520000|2024-09-24 14:18:40|11794|11789|11797|11792|11797|11792|11794|11789|1
1727187530000|2024-09-24 14:18:50|11797.5|11792.5|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|1
1727187540000|2024-09-24 14:19:00|11799|11794|11798|11793|11799.5|11794.5|11798|11793|2
1727187550000|2024-09-24 14:19:10|11797.5|11792.5|11794|11789|11797.5|11792.5|11794|11789|1
1727187560000|2024-09-24 14:19:20|11794.5|11789.5|11793.5|11788.5|11794.5|11789.5|11793|11788|3
1727187570000|2024-09-24 14:19:30|11793|11788|11792|11787|11793|11788|11792|11787|4
1727187580000|2024-09-24 14:19:40|11792.5|11787.5|11792.5|11787.5|11794.5|11789.5|11792.5|11787.5|9
1727187590000|2024-09-24 14:19:50|11793|11788|11794|11789|11794|11789|11792.5|11787.5|1
1727187600000|2024-09-24 14:20:00|11794.5|11789.5|11799|11794|11799|11794|11794|11789|2
1727187610000|2024-09-24 14:20:10|11798.5|11793.5|11798|11793|11799|11794|11798|11793|0
1727187620000|2024-09-24 14:20:20|11797.5|11792.5|11797.5|11792.5|11798.5|11793.5|11797|11792|1
1727187630000|2024-09-24 14:20:30|11797|11792|11799.5|11794.5|11800|11795|11797|11792|0
1727187640000|2024-09-24 14:20:40|11799|11794|11800|11795|11800.5|11795.5|11799|11794|2
1727187650000|2024-09-24 14:20:50|11800.5|11795.5|11800.5|11795.5|11801|11796|11800|11795|1
1727187660000|2024-09-24 14:21:00|11800|11795|11799|11794|11800.5|11795.5|11798|11793|3
1727187670000|2024-09-24 14:21:10|11798.5|11793.5|11797|11792|11799|11794|11797|11792|0
1727187680000|2024-09-24 14:21:20|11797.5|11792.5|11799|11794|11799|11794|11797.5|11792.5|2
1727187690000|2024-09-24 14:21:30|11798.5|11793.5|11799|11794|11799|11794|11798|11793|0
1727187700000|2024-09-24 14:21:40|11799.5|11794.5|11802|11797|11802|11797|11799.5|11794.5|1
1727187710000|2024-09-24 14:21:50|11801.5|11796.5|11800.5|11795.5|11801.5|11796.5|11800|11795|0
1727187720000|2024-09-24 14:22:00|11800|11795|11797|11792|11800|11795|11797|11792|1
1727187730000|2024-09-24 14:22:10|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795|11790|1
1727187740000|2024-09-24 14:22:20|11795|11790|11794|11789|11795|11790|11794|11789|0
1727187750000|2024-09-24 14:22:30|11793.5|11788.5|11793|11788|11794.5|11789.5|11793|11788|2
1727187760000|2024-09-24 14:22:40|11792.5|11787.5|11791|11786|11792.5|11787.5|11791|11786|2
1727187770000|2024-09-24 14:22:50|11791.5|11786.5|11792.5|11787.5|11794|11789|11791.5|11786.5|12
1727187780000|2024-09-24 14:23:00|11791|11786|11787|11782|11791|11786|11786|11781|5
1727187790000|2024-09-24 14:23:10|11788.5|11783.5|11791.5|11786.5|11791.5|11786.5|11788.5|11783.5|2
1727187800000|2024-09-24 14:23:20|11791|11786|11790|11785|11791.5|11786.5|11790|11785|0
1727187810000|2024-09-24 14:23:30|11790.5|11785.5|11793|11788|11793|11788|11790|11785|1
1727187820000|2024-09-24 14:23:40|11793.5|11788.5|11795|11790|11795|11790|11793|11788|1
1727187830000|2024-09-24 14:23:50|11795.5|11790.5|11794.5|11789.5|11796|11791|11794.5|11789.5|2
1727187840000|2024-09-24 14:24:00|11794|11789|11795|11790|11795.5|11790.5|11792|11787|2
1727187850000|2024-09-24 14:24:10|11794.5|11789.5|11796|11791|11796|11791|11793.5|11788.5|2
1727187860000|2024-09-24 14:24:20|11796.5|11791.5|11796|11791|11797|11792|11795|11790|0
1727187870000|2024-09-24 14:24:30|11796.5|11791.5|11797|11792|11798|11793|11796|11791|1
1727187880000|2024-09-24 14:24:40|11797.5|11792.5|11795|11790|11797.5|11792.5|11795|11790|1
1727187890000|2024-09-24 14:24:50|11795.5|11790.5|11796|11791|11797|11792|11795|11790|3
1727187900000|2024-09-24 14:25:00|11795.5|11790.5|11799|11794|11799|11794|11795|11790|9
1727187910000|2024-09-24 14:25:10|11798.5|11793.5|11796|11791|11798.5|11793.5|11796|11791|6
1727187920000|2024-09-24 14:25:20|11795.5|11790.5|11794|11789|11795.5|11790.5|11793|11788|1
1727187930000|2024-09-24 14:25:30|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|11794|11789|0
1727187940000|2024-09-24 14:25:40|11794|11789|11790.5|11785.5|11794|11789|11790.5|11785.5|4
1727187950000|2024-09-24 14:25:50|11790|11785|11792|11787|11792|11787|11790|11785|2
1727187960000|2024-09-24 14:26:00|11791.5|11786.5|11792|11787|11793|11788|11791.5|11786.5|0
1727187970000|2024-09-24 14:26:10|11792.5|11787.5|11789.5|11784.5|11792.5|11787.5|11789|11784|0
1727187980000|2024-09-24 14:26:20|11788|11783|11786.5|11781.5|11788|11783|11786|11781|1
1727187990000|2024-09-24 14:26:30|11786|11781|11785|11780|11786|11781|11785|11780|0
1727188000000|2024-09-24 14:26:40|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|9
1727188010000|2024-09-24 14:26:50|11786.5|11781.5|11786|11781|11787|11782|11786|11781|1
1727188020000|2024-09-24 14:27:00|11786.5|11781.5|11788.5|11783.5|11789|11784|11786|11781|1
1727188030000|2024-09-24 14:27:10|11788|11783|11788.5|11783.5|11789|11784|11787|11782|3
1727188040000|2024-09-24 14:27:20|11789|11784|11789.5|11784.5|11790.5|11785.5|11789|11784|2
1727188050000|2024-09-24 14:27:30|11789|11784|11789|11784|11789|11784|11788|11783|2
1727188060000|2024-09-24 14:27:40|11789.5|11784.5|11789|11784|11790.5|11785.5|11788.5|11783.5|3
1727188070000|2024-09-24 14:27:50|11789.5|11784.5|11791|11786|11792|11787|11788|11783|0
1727188080000|2024-09-24 14:28:00|11790.5|11785.5|11789.5|11784.5|11791.5|11786.5|11789.5|11784.5|4
1727188090000|2024-09-24 14:28:10|11790|11785|11790|11785|11790.5|11785.5|11789.5|11784.5|1
1727188100000|2024-09-24 14:28:20|11789.5|11784.5|11791|11786|11792|11787|11789.5|11784.5|1
1727188110000|2024-09-24 14:28:30|11790.5|11785.5|11790|11785|11791|11786|11790|11785|1
1727188120000|2024-09-24 14:28:40|11790.5|11785.5|11790|11785|11791|11786|11790|11785|0
1727188130000|2024-09-24 14:28:50|11790.5|11785.5|11791|11786|11791|11786|11790|11785|1
1727188140000|2024-09-24 14:29:00|11790.5|11785.5|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|1
1727188150000|2024-09-24 14:29:10|11789|11784|11793.5|11788.5|11793.5|11788.5|11789|11784|1
1727188160000|2024-09-24 14:29:20|11793|11788|11794|11789|11795|11790|11792.5|11787.5|0
1727188170000|2024-09-24 14:29:30|11794.5|11789.5|11793|11788|11794.5|11789.5|11793|11788|3
1727188180000|2024-09-24 14:29:40|11793.5|11788.5|11792|11787|11794|11789|11792|11787|0
1727188190000|2024-09-24 14:29:50|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11792|11787|0
1727188200000|2024-09-24 14:30:00|11794|11789|11792|11787|11794.5|11789.5|11792|11787|9
1727188210000|2024-09-24 14:30:10|11791.5|11786.5|11792|11787|11792.5|11787.5|11791|11786|2
1727188220000|2024-09-24 14:30:20|11792.5|11787.5|11794|11789|11794|11789|11792|11787|2
1727188230000|2024-09-24 14:30:30|11793.5|11788.5|11792.5|11787.5|11795|11790|11792.5|11787.5|2
1727188240000|2024-09-24 14:30:40|11793|11788|11791|11786|11793|11788|11790.5|11785.5|3
1727188250000|2024-09-24 14:30:50|11790.5|11785.5|11790.5|11785.5|11792|11787|11790|11785|0
1727188260000|2024-09-24 14:31:00|11790|11785|11791.5|11786.5|11791.5|11786.5|11790|11785|1
1727188270000|2024-09-24 14:31:10|11791|11786|11793|11788|11793.5|11788.5|11791|11786|1
1727188280000|2024-09-24 14:31:20|11793.5|11788.5|11793|11788|11794|11789|11793|11788|1
1727188290000|2024-09-24 14:31:30|11793.5|11788.5|11795|11790|11795|11790|11793.5|11788.5|0
1727188300000|2024-09-24 14:31:40|11794.5|11789.5|11793|11788|11795.5|11790.5|11793|11788|3
1727188310000|2024-09-24 14:31:50|11793.5|11788.5|11794|11789|11794.5|11789.5|11793.5|11788.5|1
1727188320000|2024-09-24 14:32:00|11793.5|11788.5|11793|11788|11794|11789|11792|11787|0
1727188330000|2024-09-24 14:32:10|11792.5|11787.5|11790|11785|11793|11788|11790|11785|1
1727188340000|2024-09-24 14:32:20|11790.5|11785.5|11788.5|11783.5|11790.5|11785.5|11788.5|11783.5|2
1727188350000|2024-09-24 14:32:30|11789|11784|11790|11785|11790|11785|11789|11784|1
1727188360000|2024-09-24 14:32:40|11789.5|11784.5|11788|11783|11789.5|11784.5|11787.5|11782.5|2
1727188370000|2024-09-24 14:32:50|11788.5|11783.5|11788|11783|11789|11784|11787.5|11782.5|2
1727188380000|2024-09-24 14:33:00|11788.5|11783.5|11789.5|11784.5|11790|11785|11788.5|11783.5|4
1727188390000|2024-09-24 14:33:10|11791|11786|11791|11786|11792|11787|11790.5|11785.5|0
1727188400000|2024-09-24 14:33:20|11791.5|11786.5|11788|11783|11791.5|11786.5|11788|11783|1
1727188410000|2024-09-24 14:33:30|11788.5|11783.5|11789|11784|11789|11784|11787.5|11782.5|0
1727188420000|2024-09-24 14:33:40|11788.5|11783.5|11787|11782|11788.5|11783.5|11787|11782|1
1727188430000|2024-09-24 14:33:50|11787.5|11782.5|11787|11782|11787.5|11782.5|11786|11781|2
1727188440000|2024-09-24 14:34:00|11786.5|11781.5|11787|11782|11788|11783|11786.5|11781.5|0
1727188450000|2024-09-24 14:34:10|11787.5|11782.5|11786.5|11781.5|11788|11783|11786.5|11781.5|1
1727188460000|2024-09-24 14:34:20|11786|11781|11788|11783|11788|11783|11786|11781|7
1727188470000|2024-09-24 14:34:30|11787.5|11782.5|11786|11781|11788|11783|11785.5|11780.5|1
1727188480000|2024-09-24 14:34:40|11785.5|11780.5|11785|11780|11786|11781|11784.5|11779.5|4
1727188490000|2024-09-24 14:34:50|11785.5|11780.5|11788|11783|11788|11783|11785.5|11780.5|0
1727188500000|2024-09-24 14:35:00|11787.5|11782.5|11789|11784|11789|11784|11786|11781|1
1727188510000|2024-09-24 14:35:10|11789.5|11784.5|11786.5|11781.5|11791|11786|11786.5|11781.5|0
1727188520000|2024-09-24 14:35:20|11786|11781|11788|11783|11788|11783|11786|11781|2
1727188530000|2024-09-24 14:35:30|11788.5|11783.5|11787|11782|11789.5|11784.5|11787|11782|0
1727188540000|2024-09-24 14:35:40|11787.5|11782.5|11787.5|11782.5|11789|11784|11787.5|11782.5|2
1727188550000|2024-09-24 14:35:50|11787|11782|11787.5|11782.5|11788|11783|11787|11782|0
1727188560000|2024-09-24 14:36:00|11788|11783|11788|11783|11789.5|11784.5|11788|11783|1
1727188570000|2024-09-24 14:36:10|11787.5|11782.5|11788.5|11783.5|11789.5|11784.5|11787.5|11782.5|1
1727188580000|2024-09-24 14:36:20|11789|11784|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|0
1727188590000|2024-09-24 14:36:30|11790|11785|11788.5|11783.5|11790|11785|11788|11783|2
1727188600000|2024-09-24 14:36:40|11787.5|11782.5|11787|11782|11788|11783|11787|11782|2
1727188610000|2024-09-24 14:36:50|11786.5|11781.5|11786.5|11781.5|11787|11782|11785|11780|2
1727188620000|2024-09-24 14:37:00|11787|11782|11786|11781|11787|11782|11786|11781|2
1727188630000|2024-09-24 14:37:10|11785.5|11780.5|11784|11779|11788|11783|11784|11779|10
1727188640000|2024-09-24 14:37:20|11783.5|11778.5|11783|11778|11784|11779|11782|11777|2
1727188650000|2024-09-24 14:37:30|11784|11779|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|4
1727188660000|2024-09-24 14:37:40|11784|11779|11783|11778|11784.5|11779.5|11783|11778|2
1727188670000|2024-09-24 14:37:50|11783.5|11778.5|11781.5|11776.5|11783.5|11778.5|11781.5|11776.5|2
1727188680000|2024-09-24 14:38:00|11782|11777|11781|11776|11782|11777|11780.5|11775.5|3
1727188690000|2024-09-24 14:38:10|11780.5|11775.5|11782|11777|11782|11777|11780.5|11775.5|1
1727188700000|2024-09-24 14:38:20|11781.5|11776.5|11782.5|11777.5|11784|11779|11781.5|11776.5|3
1727188710000|2024-09-24 14:38:30|11782|11777|11782|11777|11783|11778|11781.5|11776.5|5
1727188720000|2024-09-24 14:38:40|11782.5|11777.5|11784|11779|11784|11779|11782.5|11777.5|2
1727188730000|2024-09-24 14:38:50|11784.5|11779.5|11782|11777|11785|11780|11782|11777|2
1727188740000|2024-09-24 14:39:00|11781.5|11776.5|11782|11777|11782.5|11777.5|11780|11775|3
1727188750000|2024-09-24 14:39:10|11782.5|11777.5|11782|11777|11783|11778|11782|11777|1
1727188760000|2024-09-24 14:39:20|11782.5|11777.5|11783|11778|11783|11778|11782|11777|0
1727188770000|2024-09-24 14:39:30|11782.5|11777.5|11782|11777|11783|11778|11782|11777|5
1727188780000|2024-09-24 14:39:40|11782.5|11777.5|11782|11777|11783|11778|11782|11777|2
1727188790000|2024-09-24 14:39:50|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|1
1727188800000|2024-09-24 14:40:00|11782.5|11777.5|11784|11779|11785|11780|11782|11777|5
1727188810000|2024-09-24 14:40:10|11783.5|11778.5|11784|11779|11785|11780|11782.5|11777.5|5
1727188820000|2024-09-24 14:40:20|11783.5|11778.5|11785|11780|11785.5|11780.5|11782|11777|7
1727188830000|2024-09-24 14:40:30|11784.5|11779.5|11785|11780|11785|11780|11783.5|11778.5|1
1727188840000|2024-09-24 14:40:40|11785.5|11780.5|11784|11779|11785.5|11780.5|11784|11779|1
1727188850000|2024-09-24 14:40:50|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|0
1727188860000|2024-09-24 14:41:00|11784.5|11779.5|11786|11781|11786.5|11781.5|11784.5|11779.5|3
1727188870000|2024-09-24 14:41:10|11785.5|11780.5|11785|11780|11786|11781|11785|11780|0
1727188880000|2024-09-24 14:41:20|11784.5|11779.5|11784.5|11779.5|11785|11780|11784|11779|2
1727188890000|2024-09-24 14:41:30|11785|11780|11785|11780|11785|11780|11783.5|11778.5|1
1727188900000|2024-09-24 14:41:40|11784.5|11779.5|11784|11779|11784.5|11779.5|11783|11778|4
1727188910000|2024-09-24 14:41:50|11784.5|11779.5|11785|11780|11786|11781|11784.5|11779.5|2
1727188920000|2024-09-24 14:42:00|11785.5|11780.5|11787|11782|11787|11782|11785|11780|0
1727188930000|2024-09-24 14:42:10|11786.5|11781.5|11785.5|11780.5|11787|11782|11785|11780|2
1727188940000|2024-09-24 14:42:20|11786|11781|11786.5|11781.5|11787.5|11782.5|11786|11781|7
1727188950000|2024-09-24 14:42:30|11787|11782|11788.5|11783.5|11788.5|11783.5|11787|11782|16
1727188960000|2024-09-24 14:42:40|11789|11784|11790|11785|11790.5|11785.5|11787.5|11782.5|5
1727188970000|2024-09-24 14:42:50|11790.5|11785.5|11791|11786|11791|11786|11790|11785|1
1727188980000|2024-09-24 14:43:00|11790.5|11785.5|11793|11788|11793.5|11788.5|11790.5|11785.5|2
1727188990000|2024-09-24 14:43:10|11792.5|11787.5|11793|11788|11793|11788|11792.5|11787.5|0
1727189000000|2024-09-24 14:43:20|11792.5|11787.5|11794.5|11789.5|11795|11790|11792.5|11787.5|8
1727189010000|2024-09-24 14:43:30|11794|11789|11796|11791|11796.5|11791.5|11793.5|11788.5|5
1727189020000|2024-09-24 14:43:40|11795.5|11790.5|11795|11790|11795.5|11790.5|11795|11790|1
1727189030000|2024-09-24 14:43:50|11794.5|11789.5|11795|11790|11795|11790|11793.5|11788.5|3
1727189040000|2024-09-24 14:44:00|11795.5|11790.5|11795.5|11790.5|11796|11791|11795.5|11790.5|0
1727189050000|2024-09-24 14:44:10|11797|11792|11796.5|11791.5|11799.5|11794.5|11796.5|11791.5|41
1727189060000|2024-09-24 14:44:20|11797|11792|11796|11791|11797|11792|11794.5|11789.5|5
1727189070000|2024-09-24 14:44:30|11795.5|11790.5|11796|11791|11796.5|11791.5|11795.5|11790.5|0
1727189080000|2024-09-24 14:44:40|11795.5|11790.5|11794.5|11789.5|11795.5|11790.5|11794|11789|1
1727189090000|2024-09-24 14:44:50|11793.5|11788.5|11793|11788|11793.5|11788.5|11793|11788|2
1727189100000|2024-09-24 14:45:00|11793.5|11788.5|11792.5|11787.5|11793.5|11788.5|11791|11786|7
1727189110000|2024-09-24 14:45:10|11793|11788|11793|11788|11794|11789|11791.5|11786.5|9
1727189120000|2024-09-24 14:45:20|11793.5|11788.5|11794|11789|11794.5|11789.5|11793|11788|1
1727189130000|2024-09-24 14:45:30|11793.5|11788.5|11793|11788|11794.5|11789.5|11793|11788|0
1727189140000|2024-09-24 14:45:40|11792.5|11787.5|11793.5|11788.5|11793.5|11788.5|11792|11787|1
1727189150000|2024-09-24 14:45:50|11793|11788|11792.5|11787.5|11793.5|11788.5|11791.5|11786.5|1
1727189160000|2024-09-24 14:46:00|11792|11787|11794.5|11789.5|11794.5|11789.5|11792|11787|2
1727189170000|2024-09-24 14:46:10|11794|11789|11793|11788|11794.5|11789.5|11793|11788|1
1727189180000|2024-09-24 14:46:20|11793.5|11788.5|11797|11792|11797.5|11792.5|11793.5|11788.5|8
1727189190000|2024-09-24 14:46:30|11797.5|11792.5|11799|11794|11799.5|11794.5|11797.5|11792.5|7
1727189200000|2024-09-24 14:46:40|11799.5|11794.5|11800|11795|11800|11795|11798|11793|5
1727189210000|2024-09-24 14:46:50|11800.5|11795.5|11800.5|11795.5|11801.5|11796.5|11800|11795|12
1727189220000|2024-09-24 14:47:00|11800|11795|11801|11796|11801.5|11796.5|11800|11795|6
1727189230000|2024-09-24 14:47:10|11801.5|11796.5|11799|11794|11801.5|11796.5|11799|11794|0
1727189240000|2024-09-24 14:47:20|11799.5|11794.5|11796.5|11791.5|11800|11795|11796|11791|1
1727189250000|2024-09-24 14:47:30|11796|11791|11796|11791|11797|11792|11796|11791|0
1727189260000|2024-09-24 14:47:40|11796.5|11791.5|11797|11792|11797.5|11792.5|11796.5|11791.5|1
1727189270000|2024-09-24 14:47:50|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796|11791|3
1727189280000|2024-09-24 14:48:00|11798|11793|11797|11792|11798.5|11793.5|11797|11792|16
1727189290000|2024-09-24 14:48:10|11797.5|11792.5|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1727189300000|2024-09-24 14:48:20|11796.5|11791.5|11799|11794|11799|11794|11795.5|11790.5|4
1727189310000|2024-09-24 14:48:30|11799.5|11794.5|11800|11795|11800|11795|11799|11794|0
1727189320000|2024-09-24 14:48:40|11800.5|11795.5|11801|11796|11802|11797|11800.5|11795.5|1
1727189330000|2024-09-24 14:48:50|11800.5|11795.5|11801.5|11796.5|11802.5|11797.5|11800.5|11795.5|1
1727189340000|2024-09-24 14:49:00|11801|11796|11801|11796|11801|11796|11799.5|11794.5|5
1727189350000|2024-09-24 14:49:10|11800.5|11795.5|11798|11793|11800.5|11795.5|11798|11793|4
1727189360000|2024-09-24 14:49:20|11798.5|11793.5|11797.5|11792.5|11799|11794|11797.5|11792.5|1
1727189370000|2024-09-24 14:49:30|11798|11793|11799|11794|11799|11794|11797.5|11792.5|0
1727189380000|2024-09-24 14:49:40|11798.5|11793.5|11800.5|11795.5|11800.5|11795.5|11798.5|11793.5|0
1727189390000|2024-09-24 14:49:50|11801|11796|11801|11796|11802.5|11797.5|11801|11796|4
1727189400000|2024-09-24 14:50:00|11801.5|11796.5|11802|11797|11802.5|11797.5|11800.5|11795.5|2
1727189410000|2024-09-24 14:50:10|11802.5|11797.5|11803|11798|11804|11799|11802.5|11797.5|3
1727189420000|2024-09-24 14:50:20|11803.5|11798.5|11803.5|11798.5|11804|11799|11802|11797|3
1727189430000|2024-09-24 14:50:30|11803|11798|11804.5|11799.5|11805|11800|11803|11798|1
1727189440000|2024-09-24 14:50:40|11805|11800|11806|11801|11806|11801|11805|11800|1
1727189450000|2024-09-24 14:50:50|11805.5|11800.5|11804.5|11799.5|11806|11801|11804|11799|3
1727189460000|2024-09-24 14:51:00|11804|11799|11802|11797|11804|11799|11801.5|11796.5|4
1727189470000|2024-09-24 14:51:10|11802.5|11797.5|11799.5|11794.5|11802.5|11797.5|11799.5|11794.5|1
1727189480000|2024-09-24 14:51:20|11800|11795|11801|11796|11801|11796|11800|11795|8
1727189490000|2024-09-24 14:51:30|11801.5|11796.5|11800|11795|11801.5|11796.5|11800|11795|0
1727189500000|2024-09-24 14:51:40|11800.5|11795.5|11802|11797|11802|11797|11800.5|11795.5|1
1727189510000|2024-09-24 14:51:50|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|0
1727189520000|2024-09-24 14:52:00|11801|11796|11799|11794|11801|11796|11799|11794|3
1727189530000|2024-09-24 14:52:10|11799.5|11794.5|11800|11795|11800|11795|11799|11794|1
1727189540000|2024-09-24 14:52:20|11800.5|11795.5|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1727189550000|2024-09-24 14:52:30|11800|11795|11800|11795|11800|11795|11799|11794|1
1727189560000|2024-09-24 14:52:40|11799.5|11794.5|11800.5|11795.5|11802|11797|11799.5|11794.5|10
1727189570000|2024-09-24 14:52:50|11800|11795|11798.5|11793.5|11800|11795|11798.5|11793.5|0
1727189580000|2024-09-24 14:53:00|11799|11794|11800.5|11795.5|11800.5|11795.5|11798.5|11793.5|0
1727189590000|2024-09-24 14:53:10|11801|11796|11800|11795|11801|11796|11800|11795|1
1727189600000|2024-09-24 14:53:20|11799.5|11794.5|11800|11795|11800|11795|11799.5|11794.5|1
1727189610000|2024-09-24 14:53:30|11800.5|11795.5|11802|11797|11802.5|11797.5|11800.5|11795.5|1
1727189620000|2024-09-24 14:53:40|11801.5|11796.5|11802.5|11797.5|11802.5|11797.5|11801.5|11796.5|0
1727189630000|2024-09-24 14:53:50|11803|11798|11802|11797|11803|11798|11801.5|11796.5|1
1727189640000|2024-09-24 14:54:00|11801.5|11796.5|11802|11797|11802.5|11797.5|11800.5|11795.5|1
1727189650000|2024-09-24 14:54:10|11802.5|11797.5|11802|11797|11803|11798|11802|11797|0
1727189660000|2024-09-24 14:54:20|11801.5|11796.5|11801|11796|11802.5|11797.5|11801|11796|1
1727189670000|2024-09-24 14:54:30|11801.5|11796.5|11799|11794|11801.5|11796.5|11799|11794|1
1727189680000|2024-09-24 14:54:40|11798.5|11793.5|11799|11794|11799|11794|11798.5|11793.5|12
1727189690000|2024-09-24 14:54:50|11799.5|11794.5|11798|11793|11799.5|11794.5|11798|11793|2
1727189700000|2024-09-24 14:55:00|11798.5|11793.5|11800|11795|11800|11795|11798.5|11793.5|1
1727189710000|2024-09-24 14:55:10|11800.5|11795.5|11800.5|11795.5|11801|11796|11800.5|11795.5|1
1727189720000|2024-09-24 14:55:20|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|1
1727189730000|2024-09-24 14:55:30|11800|11795|11801|11796|11801|11796|11799|11794|4
1727189740000|2024-09-24 14:55:40|11801.5|11796.5|11801|11796|11801.5|11796.5|11800.5|11795.5|0
1727189750000|2024-09-24 14:55:50|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|0
1727189760000|2024-09-24 14:56:00|11802|11797|11802|11797|11802.5|11797.5|11801|11796|7
1727189770000|2024-09-24 14:56:10|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1727189780000|2024-09-24 14:56:20|11801.5|11796.5|11802.5|11797.5|11802.5|11797.5|11801.5|11796.5|1
1727189800000|2024-09-24 14:56:40|11803.5|11798.5|11803|11798|11803.5|11798.5|11802.5|11797.5|27
1727189810000|2024-09-24 14:56:50|11802.5|11797.5|11801.5|11796.5|11803|11798|11801.5|11796.5|2
1727189820000|2024-09-24 14:57:00|11802|11797|11802.5|11797.5|11804|11799|11802|11797|8
1727189830000|2024-09-24 14:57:10|11803|11798|11803|11798|11804|11799|11803|11798|0
1727189840000|2024-09-24 14:57:20|11803.5|11798.5|11804.5|11799.5|11805.5|11800.5|11803|11798|2
1727189850000|2024-09-24 14:57:30|11804|11799|11805|11800|11805|11800|11804|11799|2
1727189860000|2024-09-24 14:57:40|11804.5|11799.5|11804|11799|11805.5|11800.5|11804|11799|1
1727189870000|2024-09-24 14:57:50|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|1
1727189880000|2024-09-24 14:58:00|11802.5|11797.5|11803|11798|11803|11798|11802|11797|1
1727189890000|2024-09-24 14:58:10|11803.5|11798.5|11800.5|11795.5|11803.5|11798.5|11800.5|11795.5|1
1727189900000|2024-09-24 14:58:20|11800|11795|11801.5|11796.5|11802|11797|11800|11795|8
1727189910000|2024-09-24 14:58:30|11801|11796|11800.5|11795.5|11801.5|11796.5|11800.5|11795.5|2
1727189920000|2024-09-24 14:58:40|11799.5|11794.5|11800|11795|11800|11795|11799.5|11794.5|8
1727189930000|2024-09-24 14:58:50|11800.5|11795.5|11801.5|11796.5|11802|11797|11800.5|11795.5|1
1727189940000|2024-09-24 14:59:00|11802|11797|11800.5|11795.5|11802.5|11797.5|11800.5|11795.5|3
1727189950000|2024-09-24 14:59:10|11801|11796|11802|11797|11802|11797|11801|11796|2
1727189960000|2024-09-24 14:59:20|11802.5|11797.5|11801.5|11796.5|11802.5|11797.5|11801.5|11796.5|2
1727189970000|2024-09-24 14:59:30|11800.5|11795.5|11801.5|11796.5|11801.5|11796.5|11800.5|11795.5|4
1727189980000|2024-09-24 14:59:40|11801|11796|11801|11796|11802|11797|11800.5|11795.5|2
1727189990000|2024-09-24 14:59:50|11801.5|11796.5|11802|11797|11803|11798|11801.5|11796.5|1
1727190000000|2024-09-24 15:00:00|11802.5|11797.5|11804|11799|11804|11799|11802|11797|0
1727190010000|2024-09-24 15:00:10|11804.5|11799.5|11800.5|11795.5|11804.5|11799.5|11800.5|11795.5|5
1727190020000|2024-09-24 15:00:20|11801|11796|11802|11797|11802.5|11797.5|11801|11796|1
1727190030000|2024-09-24 15:00:30|11802.5|11797.5|11803|11798|11803|11798|11802|11797|2
1727190040000|2024-09-24 15:00:40|11803.5|11798.5|11803|11798|11804.5|11799.5|11803|11798|3
1727190050000|2024-09-24 15:00:50|11802.5|11797.5|11803|11798|11803|11798|11802|11797|0
1727190060000|2024-09-24 15:01:00|11803.5|11798.5|11806|11801|11806|11801|11803.5|11798.5|3
1727190070000|2024-09-24 15:01:10|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|1
1727190080000|2024-09-24 15:01:20|11807|11802|11806|11801|11807|11802|11806|11801|1
1727190090000|2024-09-24 15:01:30|11805.5|11800.5|11805.5|11800.5|11806|11801|11805.5|11800.5|3
1727190100000|2024-09-24 15:01:40|11806|11801|11806|11801|11806|11801|11806|11801|8
1727190110000|2024-09-24 15:01:50|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|6
1727190120000|2024-09-24 15:02:00|11807|11802|11807|11802|11807|11802|11806|11801|2
1727190130000|2024-09-24 15:02:10|11807.5|11802.5|11810|11805|11810|11805|11807|11802|4
1727190140000|2024-09-24 15:02:20|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|0
1727190150000|2024-09-24 15:02:30|11811|11806|11812|11807|11812|11807|11810.5|11805.5|2
1727190160000|2024-09-24 15:02:40|11812.5|11807.5|11812|11807|11812.5|11807.5|11812|11807|14
1727190170000|2024-09-24 15:02:50|11811.5|11806.5|11811|11806|11811.5|11806.5|11810|11805|10
1727190180000|2024-09-24 15:03:00|11810.5|11805.5|11810|11805|11811|11806|11809.5|11804.5|4
1727190190000|2024-09-24 15:03:10|11810.5|11805.5|11812|11807|11812.5|11807.5|11810|11805|8
1727190200000|2024-09-24 15:03:20|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1727190210000|2024-09-24 15:03:30|11811.5|11806.5|11812|11807|11813|11808|11811.5|11806.5|2
1727190220000|2024-09-24 15:03:40|11812.5|11807.5|11813|11808|11813|11808|11812|11807|2
1727190230000|2024-09-24 15:03:50|11812.5|11807.5|11813|11808|11813|11808|11811|11806|4
1727190240000|2024-09-24 15:04:00|11812.5|11807.5|11814|11809|11814.5|11809.5|11812.5|11807.5|2
1727190250000|2024-09-24 15:04:10|11814.5|11809.5|11815|11810|11815|11810|11814|11809|4
1727190260000|2024-09-24 15:04:20|11815.5|11810.5|11816|11811|11816|11811|11815.5|11810.5|2
1727190270000|2024-09-24 15:04:30|11815.5|11810.5|11816|11811|11816.5|11811.5|11815.5|11810.5|4
1727190280000|2024-09-24 15:04:40|11816.5|11811.5|11816.5|11811.5|11817|11812|11816.5|11811.5|0
1727190290000|2024-09-24 15:04:50|11817|11812|11816.5|11811.5|11817|11812|11816.5|11811.5|1
1727190300000|2024-09-24 15:05:00|11816|11811|11811.5|11806.5|11816|11811|11811.5|11806.5|7
1727190310000|2024-09-24 15:05:10|11813|11808|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|8
1727190320000|2024-09-24 15:05:20|11813|11808|11814|11809|11814.5|11809.5|11813|11808|1
1727190330000|2024-09-24 15:05:30|11813.5|11808.5|11815|11810|11815|11810|11813.5|11808.5|0
1727190340000|2024-09-24 15:05:40|11815.5|11810.5|11816.5|11811.5|11817|11812|11815.5|11810.5|3
1727190350000|2024-09-24 15:05:50|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|3
1727190360000|2024-09-24 15:06:00|11816|11811|11817|11812|11817|11812|11816|11811|3
1727190370000|2024-09-24 15:06:10|11817.5|11812.5|11820|11815|11820|11815|11817.5|11812.5|6
1727190380000|2024-09-24 15:06:20|11819|11814|11820|11815|11820|11815|11819|11814|4
1727190390000|2024-09-24 15:06:30|11820.5|11815.5|11820.5|11815.5|11821|11816|11820|11815|1
1727190400000|2024-09-24 15:06:40|11821|11816|11822|11817|11822|11817|11820.5|11815.5|2
1727190410000|2024-09-24 15:06:50|11821.5|11816.5|11821.5|11816.5|11822|11817|11821.5|11816.5|6
1727190420000|2024-09-24 15:07:00|11821|11816|11824|11819|11824.5|11819.5|11821|11816|7
1727190430000|2024-09-24 15:07:10|11824.5|11819.5|11824|11819|11824.5|11819.5|11823.5|11818.5|2
1727190440000|2024-09-24 15:07:20|11824.5|11819.5|11822.5|11817.5|11824.5|11819.5|11822|11817|2
1727190450000|2024-09-24 15:07:30|11823|11818|11821|11816|11823|11818|11820.5|11815.5|2
1727190460000|2024-09-24 15:07:40|11820.5|11815.5|11823|11818|11823|11818|11820.5|11815.5|2
1727190470000|2024-09-24 15:07:50|11822.5|11817.5|11824|11819|11824.5|11819.5|11822.5|11817.5|2
1727190480000|2024-09-24 15:08:00|11824.5|11819.5|11824|11819|11824.5|11819.5|11822.5|11817.5|5
1727190490000|2024-09-24 15:08:10|11823.5|11818.5|11825.5|11820.5|11825.5|11820.5|11823.5|11818.5|3
1727190500000|2024-09-24 15:08:20|11826|11821|11826|11821|11826|11821|11826|11821|2
1727190510000|2024-09-24 15:08:30|11825.5|11820.5|11823.5|11818.5|11825.5|11820.5|11823.5|11818.5|14
1727190520000|2024-09-24 15:08:40|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|9
1727190530000|2024-09-24 15:08:50|11825|11820|11827|11822|11827|11822|11825|11820|2
1727190540000|2024-09-24 15:09:00|11826.5|11821.5|11826.5|11821.5|11827|11822|11825.5|11820.5|6
1727190550000|2024-09-24 15:09:10|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|2
1727190560000|2024-09-24 15:09:20|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|5
1727190570000|2024-09-24 15:09:30|11825|11820|11826|11821|11826.5|11821.5|11825|11820|2
1727190580000|2024-09-24 15:09:40|11826.5|11821.5|11827|11822|11827|11822|11826|11821|3
1727190590000|2024-09-24 15:09:50|11826.5|11821.5|11825.5|11820.5|11826.5|11821.5|11825.5|11820.5|0
1727190600000|2024-09-24 15:10:00|11825|11820|11824|11819|11825|11820|11824|11819|1
1727190610000|2024-09-24 15:10:10|11824.5|11819.5|11824|11819|11825|11820|11823|11818|4
1727190620000|2024-09-24 15:10:20|11824.5|11819.5|11826|11821|11826.5|11821.5|11824.5|11819.5|1
1727190630000|2024-09-24 15:10:30|11826.5|11821.5|11827|11822|11827|11822|11826|11821|13
1727190640000|2024-09-24 15:10:40|11826.5|11821.5|11826|11821|11827|11822|11826|11821|3
1727190650000|2024-09-24 15:10:50|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|0
1727190660000|2024-09-24 15:11:00|11826|11821|11825.5|11820.5|11826|11821|11825|11820|4
1727190670000|2024-09-24 15:11:10|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|0
1727190680000|2024-09-24 15:11:20|11825|11820|11826.5|11821.5|11826.5|11821.5|11825|11820|2
1727190690000|2024-09-24 15:11:30|11827|11822|11828|11823|11828.5|11823.5|11826.5|11821.5|7
1727190700000|2024-09-24 15:11:40|11828.5|11823.5|11828|11823|11828.5|11823.5|11827|11822|2
1727190710000|2024-09-24 15:11:50|11827.5|11822.5|11828|11823|11829|11824|11827|11822|0
1727190720000|2024-09-24 15:12:00|11827|11822|11826|11821|11828|11823|11826|11821|3
1727190730000|2024-09-24 15:12:10|11826.5|11821.5|11827|11822|11827.5|11822.5|11826.5|11821.5|11
1727190740000|2024-09-24 15:12:20|11826.5|11821.5|11827|11822|11827|11822|11825.5|11820.5|3
1727190750000|2024-09-24 15:12:30|11827.5|11822.5|11828|11823|11828.5|11823.5|11827.5|11822.5|2
1727190760000|2024-09-24 15:12:40|11828.5|11823.5|11828|11823|11828.5|11823.5|11828|11823|1
1727190770000|2024-09-24 15:12:50|11828.5|11823.5|11829|11824|11829|11824|11828|11823|1
1727190780000|2024-09-24 15:13:00|11829.5|11824.5|11829.5|11824.5|11830|11825|11829.5|11824.5|7
1727190790000|2024-09-24 15:13:10|11829|11824|11828|11823|11829|11824|11827|11822|6
1727190800000|2024-09-24 15:13:20|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1727190810000|2024-09-24 15:13:30|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|0
1727190820000|2024-09-24 15:13:40|11827|11822|11826|11821|11827|11822|11826|11821|2
1727190830000|2024-09-24 15:13:50|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|11826|11821|0
1727190840000|2024-09-24 15:14:00|11826|11821|11825|11820|11826|11821|11824.5|11819.5|2
1727190850000|2024-09-24 15:14:10|11825.5|11820.5|11822|11817|11826|11821|11822|11817|3
1727190860000|2024-09-24 15:14:20|11821.5|11816.5|11822|11817|11823.5|11818.5|11821|11816|1
1727190870000|2024-09-24 15:14:30|11822.5|11817.5|11824|11819|11824|11819|11822.5|11817.5|2
1727190880000|2024-09-24 15:14:40|11824.5|11819.5|11825|11820|11825|11820|11823.5|11818.5|3
1727190890000|2024-09-24 15:14:50|11825.5|11820.5|11826.5|11821.5|11826.5|11821.5|11825.5|11820.5|2
1727190900000|2024-09-24 15:15:00|11826|11821|11824|11819|11826|11821|11824|11819|6
1727190910000|2024-09-24 15:15:10|11824.5|11819.5|11822|11817|11825|11820|11822|11817|4
1727190920000|2024-09-24 15:15:20|11821.5|11816.5|11822.5|11817.5|11823|11818|11821.5|11816.5|1
1727190930000|2024-09-24 15:15:30|11823|11818|11823|11818|11824|11819|11823|11818|2
1727190940000|2024-09-24 15:15:40|11822.5|11817.5|11822.5|11817.5|11823|11818|11821.5|11816.5|0
1727190950000|2024-09-24 15:15:50|11822|11817|11821|11816|11822|11817|11821|11816|2
1727190960000|2024-09-24 15:16:00|11820.5|11815.5|11819|11814|11820.5|11815.5|11819|11814|4
1727190970000|2024-09-24 15:16:10|11819.5|11814.5|11820|11815|11820.5|11815.5|11819|11814|17
1727190980000|2024-09-24 15:16:20|11820.5|11815.5|11821.5|11816.5|11822|11817|11820.5|11815.5|4
1727190990000|2024-09-24 15:16:30|11822|11817|11821.5|11816.5|11822|11817|11821.5|11816.5|2
1727191010000|2024-09-24 15:16:50|11823.5|11818.5|11822|11817|11823.5|11818.5|11822|11817|4
1727191020000|2024-09-24 15:17:00|11822.5|11817.5|11823|11818|11823.5|11818.5|11822.5|11817.5|9
1727191030000|2024-09-24 15:17:10|11823.5|11818.5|11824|11819|11824.5|11819.5|11823.5|11818.5|4
1727191040000|2024-09-24 15:17:20|11823.5|11818.5|11825|11820|11825|11820|11823.5|11818.5|1
1727191050000|2024-09-24 15:17:30|11824.5|11819.5|11823|11818|11824.5|11819.5|11823|11818|3
1727191060000|2024-09-24 15:17:40|11823.5|11818.5|11823.5|11818.5|11824|11819|11823.5|11818.5|1
1727191070000|2024-09-24 15:17:50|11824|11819|11824|11819|11824|11819|11824|11819|2
1727191080000|2024-09-24 15:18:00|11824.5|11819.5|11824.5|11819.5|11825|11820|11824|11819|0
1727191090000|2024-09-24 15:18:10|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|1
1727191100000|2024-09-24 15:18:20|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|4
1727191110000|2024-09-24 15:18:30|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|7
1727191120000|2024-09-24 15:18:40|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|2
1727191130000|2024-09-24 15:18:50|11827|11822|11827|11822|11827|11822|11826.5|11821.5|0
1727191140000|2024-09-24 15:19:00|11826.5|11821.5|11825.5|11820.5|11827|11822|11825.5|11820.5|3
1727191150000|2024-09-24 15:19:10|11825|11820|11825|11820|11825|11820|11824.5|11819.5|9
1727191160000|2024-09-24 15:19:20|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|1
1727191170000|2024-09-24 15:19:30|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|2
1727191190000|2024-09-24 15:19:50|11825.5|11820.5|11825.5|11820.5|11826|11821|11825.5|11820.5|1
1727191200000|2024-09-24 15:20:00|11824.5|11819.5|11824|11819|11825|11820|11824|11819|8
1727191210000|2024-09-24 15:20:10|11823.5|11818.5|11824.5|11819.5|11824.5|11819.5|11823.5|11818.5|3
1727191220000|2024-09-24 15:20:20|11825|11820|11825|11820|11825|11820|11825|11820|0
1727191230000|2024-09-24 15:20:30|11824.5|11819.5|11826|11821|11826.5|11821.5|11824.5|11819.5|4
1727191240000|2024-09-24 15:20:40|11826.5|11821.5|11826.5|11821.5|11827|11822|11826.5|11821.5|0
1727191250000|2024-09-24 15:20:50|11827|11822|11828|11823|11828|11823|11827|11822|8
1727191260000|2024-09-24 15:21:00|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|1
1727191270000|2024-09-24 15:21:10|||||||||1
1727191280000|2024-09-24 15:21:20|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|4
1727191290000|2024-09-24 15:21:30|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|0
1727191300000|2024-09-24 15:21:40|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|2
1727191310000|2024-09-24 15:21:50|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|1
1727191320000|2024-09-24 15:22:00|11826|11821|11826|11821|11826|11821|11825.5|11820.5|2
1727191330000|2024-09-24 15:22:10|11826.5|11821.5|11826|11821|11826.5|11821.5|11825.5|11820.5|1
1727191340000|2024-09-24 15:22:20|11826.5|11821.5|11827.5|11822.5|11827.5|11822.5|11826.5|11821.5|3
1727191350000|2024-09-24 15:22:30|11828|11823|11828|11823|11828.5|11823.5|11828|11823|3
1727191360000|2024-09-24 15:22:40|11827.5|11822.5|11829|11824|11829|11824|11827.5|11822.5|3
1727191370000|2024-09-24 15:22:50|11828.5|11823.5|11827.5|11822.5|11828.5|11823.5|11827|11822|6
1727191380000|2024-09-24 15:23:00|11828|11823|11829|11824|11829|11824|11828|11823|19
1727191390000|2024-09-24 15:23:10|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|1
1727191400000|2024-09-24 15:23:20|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|3
1727191410000|2024-09-24 15:23:30|11828|11823|11828|11823|11828|11823|11828|11823|4
1727191420000|2024-09-24 15:23:40|11828.5|11823.5|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|1
1727191430000|2024-09-24 15:23:50|11830|11825|11830.5|11825.5|11831|11826|11830|11825|4
1727191440000|2024-09-24 15:24:00|11831|11826|11830|11825|11831.5|11826.5|11830|11825|4
1727191450000|2024-09-24 15:24:10|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|0
1727191460000|2024-09-24 15:24:20|11831|11826|11832|11827|11832|11827|11831|11826|4
1727191470000|2024-09-24 15:24:30|11831.5|11826.5|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|3
1727191480000|2024-09-24 15:24:40|11831|11826|11830|11825|11831|11826|11830|11825|1
1727191490000|2024-09-24 15:24:50|11830.5|11825.5|11831|11826|11831|11826|11830.5|11825.5|0
1727191500000|2024-09-24 15:25:00|11830.5|11825.5|11827.5|11822.5|11831|11826|11827.5|11822.5|8
1727191510000|2024-09-24 15:25:10|11828|11823|11827.5|11822.5|11828|11823|11827|11822|10
1727191520000|2024-09-24 15:25:20|11828.5|11823.5|11829|11824|11829|11824|11828|11823|7
1727191530000|2024-09-24 15:25:30|11829.5|11824.5|11831.5|11826.5|11831.5|11826.5|11829.5|11824.5|1
1727191540000|2024-09-24 15:25:40|11832|11827|11832.5|11827.5|11832.5|11827.5|11831.5|11826.5|1
1727191550000|2024-09-24 15:25:50|11832|11827|11832.5|11827.5|11832.5|11827.5|11831.5|11826.5|3
1727191560000|2024-09-24 15:26:00|11832|11827|11831.5|11826.5|11832.5|11827.5|11831.5|11826.5|5
1727191570000|2024-09-24 15:26:10|||||||||1
1727191580000|2024-09-24 15:26:20|||||||||6
1727191590000|2024-09-24 15:26:30|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|1
1727191600000|2024-09-24 15:26:40|11829.5|11824.5|11826.5|11821.5|11829.5|11824.5|11826.5|11821.5|16
1727191610000|2024-09-24 15:26:50|11827.5|11822.5|11827.5|11822.5|11828.5|11823.5|11827.5|11822.5|12
1727191620000|2024-09-24 15:27:00|||||||||4
1727191630000|2024-09-24 15:27:10|11827|11822|11827.5|11822.5|11827.5|11822.5|11827|11822|1
1727191640000|2024-09-24 15:27:20|11828|11823|11827|11822|11828|11823|11827|11822|7
1727191650000|2024-09-24 15:27:30|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1727191660000|2024-09-24 15:27:40|11827|11822|11827|11822|11827|11822|11827|11822|2
1727191670000|2024-09-24 15:27:50|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|0
1727191680000|2024-09-24 15:28:00|11828|11823|11828|11823|11828.5|11823.5|11828|11823|6
1727191690000|2024-09-24 15:28:10|11827.5|11822.5|11827|11822|11827.5|11822.5|11827|11822|3
1727191700000|2024-09-24 15:28:20|11827.5|11822.5|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|6
1727191710000|2024-09-24 15:28:30|||||||||2
1727191720000|2024-09-24 15:28:40|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|4
1727191730000|2024-09-24 15:28:50|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|4
1727191740000|2024-09-24 15:29:00|11827|11822|11829.5|11824.5|11829.5|11824.5|11827|11822|10
1727191750000|2024-09-24 15:29:10|11830|11825|11831.5|11826.5|11831.5|11826.5|11829.5|11824.5|20
1727191760000|2024-09-24 15:29:20|11831|11826|11830|11825|11831|11826|11829.5|11824.5|20
1727191770000|2024-09-24 15:29:30|11830.5|11825.5|11831.5|11826.5|11831.5|11826.5|11830.5|11825.5|13
1727191780000|2024-09-24 15:29:40|11832|11827|11830.5|11825.5|11832.5|11827.5|11830|11825|20
1727191790000|2024-09-24 15:29:50|11831|11826|11832.5|11827.5|11832.5|11827.5|11830.5|11825.5|46
1727191800000|2024-09-24 15:30:00|11833|11827|11834|11828|11834|11828|11833|11826|26
1727191810000|2024-09-24 15:30:10|11835||11835||11835||11834||3
1727191820000|2024-09-24 15:30:20|11834||11834||11835||11834||2
1727191830000|2024-09-24 15:30:30|11835|11827|11834|11828|11835|11828|11833|11827|3
1727191840000|2024-09-24 15:30:40||11827||11827||11827||11827|1
1727191850000|2024-09-24 15:30:50||11828||11828||11828||11827|1
1727191860000|2024-09-24 15:31:00|11835|11829|11834|11828|11835|11829|11834|11828|6
1727191870000|2024-09-24 15:31:10||11827||11827||11827||11827|8
1727191880000|2024-09-24 15:31:20|11833|11828|11833|11827|11834|11828|11833|11827|6
1727191890000|2024-09-24 15:31:30|11834|11828|11834|11828|11834|11828|11834|11828|1
1727191900000|2024-09-24 15:31:40|11833|11827|11834|11828|11834|11828|11833|11827|17
1727191920000|2024-09-24 15:32:00|11833|11827|11833|11827|11833|11828|11833|11827|3
1727191930000|2024-09-24 15:32:10|11834|11828|11836|11829|11836|11829|11834|11828|9
1727191940000|2024-09-24 15:32:20|11835|11828|11835|11829|11835|11829|11834|11828|4
1727191950000|2024-09-24 15:32:30|11836||11835||11836||11835||0
1727191960000|2024-09-24 15:32:40|11836|11828|11837|11831|11837|11831|11836|11828|5
1727191980000|2024-09-24 15:33:00|11838|11832|11838|11832|11838|11832|11838|11831|7
1727191990000|2024-09-24 15:33:10|11837|11831|11836|11830|11837|11831|11836|11830|3
1727192000000|2024-09-24 15:33:20|11837||11836||11837||11836||2
1727192010000|2024-09-24 15:33:30|11837||11837||11837||11836||1
1727192020000|2024-09-24 15:33:40|11838|11831|11837|11831|11838|11831|11837|11831|0
1727192030000|2024-09-24 15:33:50|11838||11837||11838||11837||0
1727192040000|2024-09-24 15:34:00|11838|11832|11840|11834|11840|11834|11837|11832|29
1727192050000|2024-09-24 15:34:10|11841|11833|11841|11835|11842|11836|11841|11833|19
1727192060000|2024-09-24 15:34:20|11840|11834|11835|11828|11840|11834|11835|11828|41
1727192070000|2024-09-24 15:34:30|11834|11829|11833|11827|11835|11829|11833|11826|47
1727192080000|2024-09-24 15:34:40|11834|11829|11832|11825|11836|11829|11831|11825|34
1727192090000|2024-09-24 15:34:50|11831|11824|11832|11825|11832|11825|11830|11823|93
1727192100000|2024-09-24 15:35:00|11836|11826|11837|11830|11837|11830|11835|11826|70
1727192110000|2024-09-24 15:35:10|11836||11837||11837||11836||3
1727192120000|2024-09-24 15:35:20|11836|11829|11837|11830|11837|11830|11835|11829|15
1727192130000|2024-09-24 15:35:30|11836||11837||11837||11836||0
1727192140000|2024-09-24 15:35:40|11838|11831|11838|11831|11839|11832|11838|11831|4
1727192150000|2024-09-24 15:35:50|11839|11832|11837|11831|11839|11832|11837|11831|3
1727192160000|2024-09-24 15:36:00|11836|11830|11836|11829|11836|11830|11836|11829|13
1727192170000|2024-09-24 15:36:10|11835|11828|11835|11828|11835|11828|11835|11828|2
1727192180000|2024-09-24 15:36:20|11834|11827|11833|11826|11834|11827|11832|11826|4
1727192190000|2024-09-24 15:36:30|||||||||1
1727192200000|2024-09-24 15:36:40|11832|11825|11831|11825|11833|11825|11831|11825|3
1727192210000|2024-09-24 15:36:50||11824||11824||11824||11824|1
1727192220000|2024-09-24 15:37:00|11834|11825|11834|11827|11834|11828|11834|11825|10
1727192230000|2024-09-24 15:37:10||11828||11828||11828||11828|0
1727192240000|2024-09-24 15:37:20|11835|11827|11836|11829|11836|11829|11835|11827|5
1727192250000|2024-09-24 15:37:30|11835||11836||11836||11835||0
1727192270000|2024-09-24 15:37:50|11835|11828|11835|11828|11835|11828|11835|11828|1
1727192280000|2024-09-24 15:38:00|11836|11829|11837|11830|11837|11830|11836|11829|1
1727192290000|2024-09-24 15:38:10|11836|11831|11838|11831|11838|11831|11836|11831|6
1727192300000|2024-09-24 15:38:20|11837||11838||11838||11837||0
1727192330000|2024-09-24 15:38:50||11832||11832||11832||11832|1
1727192340000|2024-09-24 15:39:00|11839|11831|11841|11834|11841|11834|11839|11831|13
1727192350000|2024-09-24 15:39:10|11840|11833|11840|11833|11840|11833|11839|11833|1
1727192360000|2024-09-24 15:39:20|||||||||1
1727192370000|2024-09-24 15:39:30|11841|11834|11841|11834|11841|11835|11841|11834|1
1727192380000|2024-09-24 15:39:40||11835||11835||11835||11835|0
1727192390000|2024-09-24 15:39:50|11842||11841||11842||11841||1
1727192400000|2024-09-24 15:40:00|11842|11834|11842|11836|11842|11836|11841|11834|2
1727192410000|2024-09-24 15:40:10|11841|11835|11841|11834|11841|11835|11841|11834|1
1727192420000|2024-09-24 15:40:20|11840|11833|11841|11834|11841|11834|11840|11833|1
1727192450000|2024-09-24 15:40:50|11840|11833|11840|11833|11840|11833|11840|11833|0
1727192480000|2024-09-24 15:41:20|11839|11832|11839|11832|11839|11832|11839|11832|0
1727192490000|2024-09-24 15:41:30||11833||11833||11833||11833|0
1727192520000|2024-09-24 15:42:00||11832||11832||11832||11832|0
1727192540000|2024-09-24 15:42:20|11838|11831|11838|11831|11838|11831|11838|11831|0
1727192550000|2024-09-24 15:42:30|11839|11832|11839|11832|11839|11832|11839|11832|1
1727192570000|2024-09-24 15:42:50|11838|11831|11837|11830|11838|11831|11837|11830|8
1727192580000|2024-09-24 15:43:00|11838|11831|11838|11831|11838|11831|11838|11831|0
1727192590000|2024-09-24 15:43:10|11837|11830|11837|11830|11838|11831|11837|11830|0
1727192600000|2024-09-24 15:43:20|11838|11831|11838|11831|11838|11831|11838|11831|0
1727192620000|2024-09-24 15:43:40|11836|11830|11835|11828|11837|11830|11835|11828|7
1727192640000|2024-09-24 15:44:00|11834||11835||11835||11834||0
1727192670000|2024-09-24 15:44:30|11834|11827|11834|11827|11835|11827|11833|11827|2
1727192680000|2024-09-24 15:44:40|11833|11826|11833|11826|11833|11827|11833|11826|1
1727192690000|2024-09-24 15:44:50|11832|11825|11832|11825|11832|11825|11832|11825|0
1727192710000|2024-09-24 15:45:10|11831|11826|11833|11826|11833|11826|11831|11826|6
1727192720000|2024-09-24 15:45:20|11834|11827|11834|11827|11834|11828|11834|11827|1
1727192730000|2024-09-24 15:45:30|11833|11828|11834|11828|11834|11828|11833|11828|0
1727192740000|2024-09-24 15:45:40|11835||11835||11835||11835||1
1727192750000|2024-09-24 15:45:50|11834||11834||11834||11834||0
1727192760000|2024-09-24 15:46:00|11835|11829|11836|11829|11836|11829|11835|11829|1
1727192770000|2024-09-24 15:46:10|11835||11836||11836||11835||0
1727192800000|2024-09-24 15:46:40|11837|11830|11836|11830|11837|11830|11836|11830|2
1727192810000|2024-09-24 15:46:50|11837||11836||11837||11836||0
1727192820000|2024-09-24 15:47:00|11835|11829|11835|11829|11835|11829|11835|11828|1
1727192830000|2024-09-24 15:47:10|11836|11828|11836|11829|11836|11829|11836|11828|0
1727192840000|2024-09-24 15:47:20|11835|11828|11835|11828|11835|11828|11835|11828|0
1727192850000|2024-09-24 15:47:30|11834|11827|11834|11827|11834|11827|11834|11827|0
1727192860000|2024-09-24 15:47:40|11835|11828|11835|11828|11835|11828|11835|11828|0
1727192870000|2024-09-24 15:47:50|11834|11827|11834|11827|11835|11827|11833|11827|1
1727192880000|2024-09-24 15:48:00|11833|11826|11833|11826|11833|11826|11833|11826|0
1727192900000|2024-09-24 15:48:20|11832|11825|11832|11825|11833|11825|11832|11825|0
1727192910000|2024-09-24 15:48:30||11826||11825||11826||11825|0
1727192920000|2024-09-24 15:48:40|11833|11826|11833|11826|11833|11826|11833|11826|0
1727192990000|2024-09-24 15:49:50|11832||11833||11833||11832||1
1727193000000|2024-09-24 15:50:00|11832|11825|11833|11826|11833|11826|11832|11825|7
1727193020000|2024-09-24 15:50:20|11832|11825|11832|11825|11832|11825|11832|11825|2
1727193030000|2024-09-24 15:50:30|11831||11831||11831||11831||0
1727193050000|2024-09-24 15:50:50|11830|11824|11830|11824|11830|11824|11830|11824|1
1727193060000|2024-09-24 15:51:00|11831||11831||11831||11831||2
1727193090000|2024-09-24 15:51:30|11830|11823|11830|11823|11830|11823|11830|11823|0
1727193100000|2024-09-24 15:51:40|11829|11822|11830|11823|11830|11824|11829|11822|0
1727193130000|2024-09-24 15:52:10|11831|11824|11831|11824|11831|11824|11831|11824|0
1727193140000|2024-09-24 15:52:20|11830||11830||11830||11830||0
1727193150000|2024-09-24 15:52:30|11831||11831||11831||11831||0
1727193160000|2024-09-24 15:52:40|11833|11825|11834|11827|11834|11828|11833|11825|6
1727193180000|2024-09-24 15:53:00|11833|11826|11835|11828|11835|11828|11833|11826|1
1727193190000|2024-09-24 15:53:10|11834|11827|11834|11827|11834|11827|11834|11827|0
1727193200000|2024-09-24 15:53:20|11835|11828|11835|11828|11835|11828|11835|11828|1
1727193210000|2024-09-24 15:53:30|11834|11829|11835|11828|11835|11829|11834|11828|1
1727193220000|2024-09-24 15:53:40||11829||11829||11829||11829|0
1727193240000|2024-09-24 15:54:00|11836||11836||11836||11836||0
1727193250000|2024-09-24 15:54:10|11837|11830|11837|11830|11837|11830|11837|11830|0
1727193260000|2024-09-24 15:54:20|11836|11831|11836|11829|11836|11831|11836|11829|7
1727193270000|2024-09-24 15:54:30|11835|11828|11835|11828|11835|11828|11835|11828|0
1727193280000|2024-09-24 15:54:40|11834|11827|11834|11827|11834|11827|11834|11827|0
1727193290000|2024-09-24 15:54:50|11833||11834||11834||11833||1
1727193300000|2024-09-24 15:55:00|11835|11828|11835|11828|11835|11828|11835|11828|0
1727193330000|2024-09-24 15:55:30|11836|11829|11835|11828|11836|11829|11835|11828|1
1727193340000|2024-09-24 15:55:40|||||||||1
1727193360000|2024-09-24 15:56:00|11834||11835||11835||11834||1
1727193370000|2024-09-24 15:56:10|11834||11834||11834||11834||0
1727193390000|2024-09-24 15:56:30|11835|11829|11836|11830|11836|11830|11835|11829|1
1727193400000|2024-09-24 15:56:40|11837|11831|11838|11831|11838|11831|11837|11831|0
1727193410000|2024-09-24 15:56:50|11837||11838||11838||11837||1
1727193440000|2024-09-24 15:57:20|11837||11837||11837||11837||0
1727193450000|2024-09-24 15:57:30|11838||11838||11838||11838||0
1727193460000|2024-09-24 15:57:40|11837||11837||11837||11837||0
1727193470000|2024-09-24 15:57:50|11836|11830|11836|11830|11836|11830|11836|11830|1
1727193480000|2024-09-24 15:58:00|11835|11829|11835|11828|11835|11829|11835|11828|2
1727193490000|2024-09-24 15:58:10||11829||11829||11829||11829|1
1727193500000|2024-09-24 15:58:20|11836||11836||11836||11836||1
1727193510000|2024-09-24 15:58:30|11837|11830|11837|11830|11837|11830|11836|11829|0
1727193520000|2024-09-24 15:58:40|11836||11836||11836||11836||0
1727193530000|2024-09-24 15:58:50|11837|11829|11837|11830|11837|11830|11836|11829|4
1727193540000|2024-09-24 15:59:00|11836||11837||11837||11836||1
1727193550000|2024-09-24 15:59:10||11831||11831||11831||11831|0
1727193560000|2024-09-24 15:59:20|11838|11830|11837|11830|11838|11830|11837|11830|1
1727193580000|2024-09-24 15:59:40||11831||11831||11831||11831|1
1727193590000|2024-09-24 15:59:50|11838||11838||11838||11838||1
1727193600000|2024-09-24 16:00:00|11839|11832|11839|11832|11839|11832|11839|11832|1
1727193620000|2024-09-24 16:00:20|11840|11833|11839|11833|11840|11833|11839|11833|0
1727193640000|2024-09-24 16:00:40|11840||11839||11840||11839||0
1727193660000|2024-09-24 16:01:00|11840|11834|11841|11834|11841|11834|11840|11834|1
1727193670000|2024-09-24 16:01:10|11842|11835|11841|11834|11842|11836|11841|11834|4
1727193680000|2024-09-24 16:01:20|||||||||1
1727193700000|2024-09-24 16:01:40|||||||||1
1727193710000|2024-09-24 16:01:50|11840||11840||11840||11840||0
1727193720000|2024-09-24 16:02:00|11839|11833|11839|11832|11839|11833|11839|11832|2
1727193730000|2024-09-24 16:02:10|11840|11833|11840|11833|11840|11833|11840|11833|0
1727193760000|2024-09-24 16:02:40|11839||11839||11839||11839||0
1727193770000|2024-09-24 16:02:50||11832||11832||11832||11832|1
1727193780000|2024-09-24 16:03:00|11838|11831|11837|11830|11838|11831|11837|11830|1
1727193810000|2024-09-24 16:03:30|11836||11837||11837||11836||0
1727193820000|2024-09-24 16:03:40|11838|11831|11838|11831|11838|11831|11837|11831|0
1727193840000|2024-09-24 16:04:00|11839|11832|11839|11832|11839|11832|11839|11832|1
1727193850000|2024-09-24 16:04:10|11838|11831|11838|11832|11838|11832|11838|11831|0
1727193860000|2024-09-24 16:04:20|11839||11839||11839||11839||0
1727193880000|2024-09-24 16:04:40|11838|11831|11838|11832|11838|11832|11838|11831|1
1727193890000|2024-09-24 16:04:50||11831||11831||11831||11831|0
1727193960000|2024-09-24 16:06:00|11839|11832|11840|11833|11840|11833|11839|11832|1
1727193980000|2024-09-24 16:06:20|11839||11840||11840||11839||0
1727194000000|2024-09-24 16:06:40|11839|11832|11833|11826|11839|11832|11831|11823|54
1727194010000|2024-09-24 16:06:50|11832|11825|11831|11823|11832|11825|11830|11823|15
1727194020000|2024-09-24 16:07:00|11830||11831||11831||11830||0
1727194030000|2024-09-24 16:07:10|11832|11824|11832|11825|11832|11825|11831|11824|0
1727194050000|2024-09-24 16:07:30|11833|11826|11833|11826|11833|11826|11833|11826|4
1727194060000|2024-09-24 16:07:40|11832|11825|11833|11827|11833|11827|11832|11825|3
1727194080000|2024-09-24 16:08:00|11832|11825|11831|11825|11832|11825|11831|11825|3
1727194090000|2024-09-24 16:08:10|11830|11824|11831|11824|11831|11824|11830|11824|2
1727194170000|2024-09-24 16:09:30|11830||11831||11831||11830||1
1727194190000|2024-09-24 16:09:50|11830||11831||11831||11830||0
1727194200000|2024-09-24 16:10:00|11830|11823|11830|11823|11830|11823|11829|11823|1
1727194210000|2024-09-24 16:10:10|11829|11822|11830|11823|11830|11823|11829|11822|0
1727194220000|2024-09-24 16:10:20|11831|11824|11829|11822|11831|11824|11829|11822|4
1727194230000|2024-09-24 16:10:30|11830|11823|11830|11823|11830|11823|11830|11823|1
1727194250000|2024-09-24 16:10:50|11831|11824|11831|11824|11831|11824|11831|11824|0
1727194300000|2024-09-24 16:11:40|||||||||1
1727194320000|2024-09-24 16:12:00|11832|11825|11832|11825|11832|11825|11832|11825|0
1727194330000|2024-09-24 16:12:10|11833|11826|11834|11827|11834|11827|11833|11826|4
1727194350000|2024-09-24 16:12:30|11833|11826|11833|11826|11833|11826|11833|11826|1
1727194360000|2024-09-24 16:12:40|11832|11825|11832|11825|11832|11825|11832|11825|2
1727194380000|2024-09-24 16:13:00|11831|11824|11831|11824|11831|11824|11831|11824|1
1727194390000|2024-09-24 16:13:10||11825||11825||11825||11825|1
1727194410000|2024-09-24 16:13:30||11824||11824||11824||11824|0
1727194420000|2024-09-24 16:13:40|11830|11823|11830|11823|11830|11823|11830|11823|0
1727194430000|2024-09-24 16:13:50|11829||11830||11830||11829||0
1727194440000|2024-09-24 16:14:00|11831|11824|11831|11825|11831|11825|11831|11824|1
1727194530000|2024-09-24 16:15:30|||||||||1
1727194540000|2024-09-24 16:15:40|11833|11826|11832|11826|11833|11826|11832|11826|2
1727194560000|2024-09-24 16:16:00||11825||11826||11826||11825|0
1727194590000|2024-09-24 16:16:30|11831|11825|11831|11825|11832|11825|11831|11825|0
1727194610000|2024-09-24 16:16:50||11824||11825||11825||11824|0
1727194660000|2024-09-24 16:17:40|11832||11832||11832||11832||1
1727194680000|2024-09-24 16:18:00|11833|11827|11833|11827|11833|11827|11833|11827|4
1727194690000|2024-09-24 16:18:10||11826||11826||11826||11826|1
1727194710000|2024-09-24 16:18:30||11827||11826||11827||11826|0
1727194740000|2024-09-24 16:19:00|11834|11827|11833|11826|11834|11827|11833|11826|6
1727194810000|2024-09-24 16:20:10|11832|11827|11834|11827|11834|11827|11832|11827|3
1727194820000|2024-09-24 16:20:20|11835|11828|11835|11828|11835|11828|11835|11828|0
1727194840000|2024-09-24 16:20:40|11834|11827|11834|11827|11835|11828|11834|11827|0
1727194860000|2024-09-24 16:21:00|11833|11826|11833|11826|11833|11826|11833|11826|0
1727194920000|2024-09-24 16:22:00||11825||11826||11826||11825|0
1727194940000|2024-09-24 16:22:20|11832|11825|11832|11825|11832|11825|11832|11825|0
1727194960000|2024-09-24 16:22:40||11826||11826||11826||11826|0
1727194970000|2024-09-24 16:22:50|11833||11833||11833||11833||0
1727194980000|2024-09-24 16:23:00|11832|11825|11832|11825|11832|11825|11832|11825|0
1727195000000|2024-09-24 16:23:20|11831|11824|11831|11824|11831|11824|11831|11824|0
1727195050000|2024-09-24 16:24:10|11830|11823|11829|11822|11830|11823|11829|11822|0
1727195060000|2024-09-24 16:24:20|11830|11823|11830|11823|11830|11823|11830|11823|2
1727195070000|2024-09-24 16:24:30|11831|11824|11831|11824|11831|11824|11831|11824|0
1727195080000|2024-09-24 16:24:40|11830|11823|11831|11824|11831|11824|11830|11823|0
1727195090000|2024-09-24 16:24:50|11830|11823|11831|11824|11831|11824|11830|11823|0
1727195100000|2024-09-24 16:25:00|11832|11825|11831|11824|11832|11825|11831|11824|0
1727195140000|2024-09-24 16:25:40|11830|11823|11830|11823|11830|11823|11830|11823|0
1727195170000|2024-09-24 16:26:10|11829||11830||11830||11829||0
1727195190000|2024-09-24 16:26:30|11829||11829||11829||11829||0
1727195210000|2024-09-24 16:26:50|11830|11822|11829|11822|11830|11823|11829|11822|2
1727195250000|2024-09-24 16:27:30|11830|11823|11830|11823|11830|11823|11830|11823|1
1727195260000|2024-09-24 16:27:40||11824||11824||11824||11824|0
1727195270000|2024-09-24 16:27:50|11831|11823|11830|11823|11831|11823|11830|11823|0
1727195280000|2024-09-24 16:28:00|11829|11822|11828|11821|11829|11822|11828|11821|1
1727195290000|2024-09-24 16:28:10|11829|11822|11828|11821|11829|11822|11828|11821|4
1727195370000|2024-09-24 16:29:30|11827|11819|11827|11821|11827|11821|11827|11819|0
1727195400000|2024-09-24 16:30:00|||||||||1
1727195420000|2024-09-24 16:30:20||11820||11820||11820||11820|1
1727195430000|2024-09-24 16:30:30||11821||11821||11821||11821|0
1727195440000|2024-09-24 16:30:40|11828||11828||11828||11828||1
1727195470000|2024-09-24 16:31:10|11827|11820|11827|11820|11827|11820|11827|11820|0
1727195490000|2024-09-24 16:31:30|11828|11821|11827|11820|11828|11821|11827|11820|3
1727195510000|2024-09-24 16:31:50|11826|11819|11826|11819|11826|11819|11826|11819|0
1727195520000|2024-09-24 16:32:00|11827|11820|11827|11820|11827|11820|11827|11820|1
1727195530000|2024-09-24 16:32:10|11826||11827||11827||11826||1
1727195540000|2024-09-24 16:32:20|11828|11821|11827|11821|11828|11821|11827|11820|0
1727195550000|2024-09-24 16:32:30|11828|11820|11826|11819|11828|11820|11826|11819|4
1727195560000|2024-09-24 16:32:40|11827|11820|11827|11820|11827|11820|11827|11820|0
1727195620000|2024-09-24 16:33:40||11821||11821||11821||11821|0
1727195630000|2024-09-24 16:33:50||11820||11820||11820||11820|0
1727195640000|2024-09-24 16:34:00|11826||11826||11826||11826||0
1727195660000|2024-09-24 16:34:20|11827||11827||11827||11827||1
1727195700000|2024-09-24 16:35:00|11828|11821|11828|11821|11828|11821|11828|11821|0
1727195730000|2024-09-24 16:35:30||11822||11821||11822||11821|0
1727195740000|2024-09-24 16:35:40|11827|11820|11827|11820|11827|11821|11827|11820|0
1727195750000|2024-09-24 16:35:50|11826|11819|11826|11819|11826|11819|11826|11819|0
1727195760000|2024-09-24 16:36:00|11825||11826||11826||11825||1
1727195800000|2024-09-24 16:36:40||11820||11820||11820||11820|0
1727195810000|2024-09-24 16:36:50|11827||11827||11827||11827||0
1727195830000|2024-09-24 16:37:10|11826||11826||11826||11826||0
1727195880000|2024-09-24 16:38:00|11825|11819|11825|11819|11825|11819|11825|11819|1
1727195900000|2024-09-24 16:38:20|11826||11826||11826||11826||1
1727195910000|2024-09-24 16:38:30|11827|11820|11826|11819|11827|11820|11826|11819|0
1727195940000|2024-09-24 16:39:00|11827|11820|11827|11820|11827|11820|11827|11820|0
1727195950000|2024-09-24 16:39:10|11826|11819|11826|11819|11826|11819|11826|11819|0
1727196010000|2024-09-24 16:40:10|11827|11820|11827|11820|11827|11821|11827|11820|1
1727196050000|2024-09-24 16:40:50|11826|11819|11827|11820|11827|11820|11826|11819|0
1727196080000|2024-09-24 16:41:20||11821||11820||11821||11820|0
1727196090000|2024-09-24 16:41:30|11826||11826||11826||11826||0
1727196100000|2024-09-24 16:41:40|11827|11821|11828|11821|11828|11821|11827|11821|3
1727196110000|2024-09-24 16:41:50|11829|11822|11829|11822|11829|11822|11829|11822|0
1727196120000|2024-09-24 16:42:00|11828|11821|11828|11821|11828|11821|11828|11821|0
1727196140000|2024-09-24 16:42:20|11829|11822|11829|11822|11829|11822|11829|11822|0
1727196160000|2024-09-24 16:42:40|11828|11821|11828|11821|11828|11821|11828|11821|0
1727196190000|2024-09-24 16:43:10||11820||11821||11821||11820|0
1727196300000|2024-09-24 16:45:00|11827|11820|11827|11820|11827|11820|11827|11820|0
1727196320000|2024-09-24 16:45:20||11821||11821||11821||11821|0
1727196330000|2024-09-24 16:45:30|11828|11822|11828|11822|11828|11822|11828|11822|2
1727196350000|2024-09-24 16:45:50||11821||11821||11821||11821|2
1727196360000|2024-09-24 16:46:00|11827|11820|11827|11820|11827|11820|11827|11820|0
1727196380000|2024-09-24 16:46:20|11826|11819|11826|11819|11826|11819|11826|11819|0
1727196390000|2024-09-24 16:46:30|11827|11820|11828|11821|11828|11821|11827|11820|4
1727196410000|2024-09-24 16:46:50|||||||||1
1727196420000|2024-09-24 16:47:00|11827|11820|11827|11820|11827|11820|11827|11820|0
1727196470000|2024-09-24 16:47:50|11826|11819|11826|11819|11826|11819|11826|11819|0
1727196500000|2024-09-24 16:48:20|11827|11820|11828|11821|11828|11821|11827|11820|1
1727196600000|2024-09-24 16:50:00|11827|11820|11827|11820|11827|11820|11827|11820|0
1727196610000|2024-09-24 16:50:10|11828|11821|11827|11820|11828|11821|11827|11820|0
1727196620000|2024-09-24 16:50:20|11828|11821|11828|11821|11828|11821|11828|11821|0
1727196680000|2024-09-24 16:51:20|11829|11822|11829|11822|11829|11822|11829|11822|0
1727196710000|2024-09-24 16:51:50|11828|11821|11828|11821|11828|11821|11828|11821|0
1727196740000|2024-09-24 16:52:20|11829|11822|11829|11822|11829|11822|11829|11822|0
1727196760000|2024-09-24 16:52:40|11828|11821|11828|11821|11828|11821|11828|11821|0
1727196770000|2024-09-24 16:52:50||11822||11822||11822||11822|3
1727196780000|2024-09-24 16:53:00|11829|11823|11829|11822|11829|11823|11829|11822|1
1727196790000|2024-09-24 16:53:10|11828|11823|11829|11823|11829|11823|11828|11823|1
1727196800000|2024-09-24 16:53:20||11822||11823||11823||11822|0
1727196820000|2024-09-24 16:53:40|11831|11824|11831|11824|11831|11824|11831|11824|2
1727196830000|2024-09-24 16:53:50|11833|11826|11833|11826|11833|11826|11833|11826|3
1727196850000|2024-09-24 16:54:10|||||||||2
1727196880000|2024-09-24 16:54:40|11831|11825|11831|11824|11831|11825|11831|11824|6
1727196890000|2024-09-24 16:54:50|11830|11823|11831|11824|11831|11824|11830|11823|0
1727196900000|2024-09-24 16:55:00|11832|11825|11832|11825|11832|11825|11832|11825|0
1727196930000|2024-09-24 16:55:30|11833||11832||11833||11832||2
1727196940000|2024-09-24 16:55:40|11831|11824|11831|11824|11831|11824|11831|11824|1
1727196950000|2024-09-24 16:55:50||11823||11823||11823||11823|0
1727196960000|2024-09-24 16:56:00|11830||11830||11830||11830||0
1727196990000|2024-09-24 16:56:30|11829|11822|11829|11822|11829|11822|11829|11822|0
1727197030000|2024-09-24 16:57:10|11828|11821|11829|11821|11829|11821|11828|11821|0
1727197050000|2024-09-24 16:57:30||11822||11822||11822||11822|0
1727197090000|2024-09-24 16:58:10||11823||11823||11823||11823|0
1727197110000|2024-09-24 16:58:30|11831|11824|11831|11824|11831|11824|11831|11824|2
1727197120000|2024-09-24 16:58:40|11832|11825|11832|11825|11832|11825|11832|11825|0
1727197140000|2024-09-24 16:59:00|11830|11823|11830|11823|11830|11823|11830|11823|8
1727197150000|2024-09-24 16:59:10|11829|11822|11829|11822|11829|11822|11829|11822|1
1727197160000|2024-09-24 16:59:20|11830|11823|11830|11823|11830|11823|11830|11823|0
1727197170000|2024-09-24 16:59:30|11829|11822|11829|11822|11829|11822|11829|11822|0
1727197180000|2024-09-24 16:59:40|11828|11821|11828|11821|11828|11821|11828|11821|0
1727197190000|2024-09-24 16:59:50|11827|11822|11829|11823|11829|11823|11827|11822|2
1727197200000|2024-09-24 17:00:00|11828|11821|11830|11823|11830|11823|11828|11821|1
1727197210000|2024-09-24 17:00:10|11829|11824|11830|11823|11830|11824|11829|11822|1
1727197220000|2024-09-24 17:00:20|11831|11824|11831|11825|11831|11825|11831|11824|0
1727197230000|2024-09-24 17:00:30|11832|11826|11833|11826|11833|11826|11832|11826|0
1727197250000|2024-09-24 17:00:50|11834|11827|11834|11827|11834|11827|11834|11827|0
1727197300000|2024-09-24 17:01:40|11833|11828|11833|11826|11833|11828|11833|11826|1
1727197310000|2024-09-24 17:01:50|11832|11825|11831|11825|11832|11825|11831|11825|0
1727197320000|2024-09-24 17:02:00|11834|11827|11834|11827|11834|11827|11834|11827|2
1727197330000|2024-09-24 17:02:10|11833|11826|11834|11827|11834|11827|11833|11826|0
1727197390000|2024-09-24 17:03:10|11833||11833||11833||11833||3
1727197460000|2024-09-24 17:04:20|11834||11834||11834||11834||3
1727197490000|2024-09-24 17:04:50|11833||11833||11833||11833||4
1727197550000|2024-09-24 17:05:50|11834||11834||11834||11834||2
1727197560000|2024-09-24 17:06:00|11835|11828|11835|11828|11835|11828|11835|11828|0
1727197570000|2024-09-24 17:06:10||11829||11829||11829||11829|0
1727197590000|2024-09-24 17:06:30|11836|11830|11837|11830|11837|11830|11836|11830|2
1727197600000|2024-09-24 17:06:40|11838|11831|11837|11831|11838|11831|11837|11831|0
1727197610000|2024-09-24 17:06:50|11836|11829|11836|11829|11836|11829|11836|11829|4
1727197620000|2024-09-24 17:07:00|11837|11830|11837|11830|11837|11830|11837|11830|0
1727197660000|2024-09-24 17:07:40|11836|11829|11836|11829|11836|11829|11835|11829|1
1727197670000|2024-09-24 17:07:50|11837|11830|11837|11830|11837|11830|11837|11830|0
1727197680000|2024-09-24 17:08:00|11836|11829|11836|11829|11836|11829|11836|11829|0
1727197710000|2024-09-24 17:08:30|11835|11828|11836|11829|11836|11829|11835|11828|0
1727197740000|2024-09-24 17:09:00|11837|11830|11837|11830|11837|11830|11837|11830|0
1727197750000|2024-09-24 17:09:10|11836|11829|11836|11828|11836|11829|11836|11828|0
1727197760000|2024-09-24 17:09:20|11835|11829|11835|11828|11835|11829|11835|11828|0
1727197780000|2024-09-24 17:09:40|11834||11834||11834||11834||0
1727197790000|2024-09-24 17:09:50||11827||11828||11828||11827|0
1727197800000|2024-09-24 17:10:00|11833|11827|11836|11829|11836|11829|11833|11827|3
1727197810000|2024-09-24 17:10:10||11828||11828||11828||11828|0
1727197820000|2024-09-24 17:10:20|11835||11835||11835||11835||0
1727197850000|2024-09-24 17:10:50|11836|11829|11836|11829|11836|11829|11836|11829|0
1727197870000|2024-09-24 17:11:10|11835|11828|11835|11828|11835|11828|11835|11828|0
1727197880000|2024-09-24 17:11:20|11836|11829|11836|11829|11836|11829|11836|11829|1
1727197890000|2024-09-24 17:11:30|11837|11830|11837|11830|11837|11830|11837|11830|0
1727197920000|2024-09-24 17:12:00|11838|11831|11838|11831|11838|11831|11838|11831|0
1727197930000|2024-09-24 17:12:10|11837|11830|11837|11830|11837|11830|11837|11830|0
1727197950000|2024-09-24 17:12:30|11838||11838||11838||11838||0
1727197970000|2024-09-24 17:12:50|11837||11837||11837||11837||0
1727197980000|2024-09-24 17:13:00|11838|11831|11838|11831|11838|11831|11838|11830|0
1727198060000|2024-09-24 17:14:20||11832||11831||11832||11831|0
1727198170000|2024-09-24 17:16:10||11830||11830||11830||11830|0
1727198190000|2024-09-24 17:16:30||11831||11831||11831||11831|0
1727198200000|2024-09-24 17:16:40|11839|11832|11838|11831|11839|11832|11838|11831|3
1727198260000|2024-09-24 17:17:40|11837||11837||11837||11837||0
1727198270000|2024-09-24 17:17:50||11830||11830||11830||11830|0
1727198280000|2024-09-24 17:18:00|11836||11837||11838||11836||2
1727198300000|2024-09-24 17:18:20|11838||11838||11838||11838||0
1727198310000|2024-09-24 17:18:30|11837||11837||11837||11837||0
1727198370000|2024-09-24 17:19:30|11839|11831|11839|11831|11839|11831|11839|11831|1
1727198380000|2024-09-24 17:19:40||11832||11832||11832||11832|0
1727198420000|2024-09-24 17:20:20|11838|11831|11838|11831|11838|11831|11838|11831|0
1727198430000|2024-09-24 17:20:30|11839|11832|11839|11832|11839|11832|11839|11832|0
1727198470000|2024-09-24 17:21:10||11831||11831||11831||11831|0
1727198490000|2024-09-24 17:21:30|11838|11830|11838|11830|11838|11830|11838|11830|0
1727198500000|2024-09-24 17:21:40||11831||11831||11831||11831|0
1727198510000|2024-09-24 17:21:50|11839||11839||11839||11839||0
1727198550000|2024-09-24 17:22:30||11832||11832||11832||11832|0
1727198580000|2024-09-24 17:23:00|11838|11830|11837|11830|11838|11830|11837|11830|1
1727198590000|2024-09-24 17:23:10|11838|11831|11839|11831|11839|11831|11838|11831|0
1727198640000|2024-09-24 17:24:00||11832||11832||11832||11832|0
1727198680000|2024-09-24 17:24:40|11838|11831|11838|11831|11838|11831|11838|11831|1
1727198700000|2024-09-24 17:25:00||11830||11830||11830||11830|0
1727198720000|2024-09-24 17:25:20|11839|11831|11839|11831|11839|11831|11839|11831|0
1727198730000|2024-09-24 17:25:30||11832||11832||11832||11832|0
1727198750000|2024-09-24 17:25:50||11831||11832||11832||11831|1
1727198760000|2024-09-24 17:26:00|11838|11831|11838|11831|11838|11831|11838|11831|0
1727198770000|2024-09-24 17:26:10||11830||11831||11831||11830|0
1727198830000|2024-09-24 17:27:10||11830||11830||11830||11830|0
1727198870000|2024-09-24 17:27:50||11831||11831||11831||11831|0
1727198880000|2024-09-24 17:28:00||11830||11831||11831||11830|0
1727198920000|2024-09-24 17:28:40||11830||11830||11830||11830|0
1727198940000|2024-09-24 17:29:00||11831||11831||11831||11831|0
1727198990000|2024-09-24 17:29:50||11830||11830||11830||11830|0
1727199010000|2024-09-24 17:30:10||11831||11831||11831||11831|0
1727199070000|2024-09-24 17:31:10||11830||11830||11830||11830|0
1727199080000|2024-09-24 17:31:20|11837||11837||11837||11837||0
1727199200000|2024-09-24 17:33:20|11838||11838||11838||11838||0
1727199210000|2024-09-24 17:33:30||11831||11831||11831||11831|0
1727199240000|2024-09-24 17:34:00|11839||11839||11839||11839||0
1727199310000|2024-09-24 17:35:10||11832||11832||11832||11832|0
1727199340000|2024-09-24 17:35:40|11838|11831|11838|11830|11838|11831|11838|11830|0
1727199410000|2024-09-24 17:36:50|11837|11829|11837|11829|11837|11829|11837|11829|0
1727199480000|2024-09-24 17:38:00|11836|11828|11836|11827|11836|11828|11836|11827|0
1727199510000|2024-09-24 17:38:30|||||||||1
1727199530000|2024-09-24 17:38:50|11835|11824|11833|11824|11835|11824|11833|11824|0
1727199540000|2024-09-24 17:39:00|11834|11825|11834|11827|11834|11827|11834|11825|0
1727199550000|2024-09-24 17:39:10|11835||11835||11835||11835||0
1727199680000|2024-09-24 17:41:20|11834|11826|11834|11826|11834|11826|11834|11826|0
1727199720000|2024-09-24 17:42:00||11827||11827||11827||11827|0
1727199770000|2024-09-24 17:42:50|11836|11828|11836|11829|11836|11829|11836|11828|1
1727199800000|2024-09-24 17:43:20|11837||11837||11837||11837||0
1727199830000|2024-09-24 17:43:50|11836|11828|11836|11828|11836|11828|11836|11828|0
1727199910000|2024-09-24 17:45:10|11835|11827|11834|11827|11835|11827|11834|11827|0
1727199940000|2024-09-24 17:45:40||11826||11826||11826||11826|0
1727200060000|2024-09-24 17:47:40||11827||11827||11827||11827|0
1727200140000|2024-09-24 17:49:00||11826||11826||11826||11826|0
1727200150000|2024-09-24 17:49:10|11835|11827|11835|11827|11835|11827|11835|11827|4
1727200180000|2024-09-24 17:49:40|11834||11834||11834||11834||0
1727200200000|2024-09-24 17:50:00|11833|11826|11834|11827|11834|11827|11833|11826|0
1727200210000|2024-09-24 17:50:10|11833|11826|11833|11826|11833|11826|11833|11826|3
1727200230000|2024-09-24 17:50:30|11832||11832||11832||11832||0
1727200240000|2024-09-24 17:50:40|11831|11825|11832|11825|11832|11825|11831|11825|1
1727200250000|2024-09-24 17:50:50|11834||11834||11834||11834||2
1727200260000|2024-09-24 17:51:00||11827||11827||11827||11827|1
1727200270000|2024-09-24 17:51:10||11828||11828||11828||11828|0
1727200340000|2024-09-24 17:52:20||11827||11828||11828||11827|0
1727200370000|2024-09-24 17:52:50|11833|11827|11833|11827|11833|11827|11833|11827|0
1727200410000|2024-09-24 17:53:30||11825||11826||11826||11825|1
1727200480000|2024-09-24 17:54:40|||||||||1
1727200500000|2024-09-24 17:55:00|11828|11825|11832|11822|11832|11825|11828|11822|9
1727200550000|2024-09-24 17:55:50|11831|11825|11831|11825|11831|11825|11831|11825|0
1727200560000|2024-09-24 17:56:00||11822||11822||11822||11822|1
1727200590000|2024-09-24 17:56:30|11830|11823|11830|11824|11831|11824|11830|11823|0
1727200650000|2024-09-24 17:57:30|11829|11822|11829|11822|11829|11822|11829|11822|1
1727200740000|2024-09-24 17:59:00||11817||11818||11818||11817|1
1727200790000|2024-09-24 17:59:50|11830.5|11818.5|11831.5|11819.5|11831.5|11821.5|11826.5|11818|0
1727200800000|2024-09-24 18:00:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727200810000|2024-09-24 18:00:10|11831.5|11819.5|11829.3|11817.3|11831.5|11819.5|11829.3|11817.3|0
1727200820000|2024-09-24 18:00:20|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|0
1727200830000|2024-09-24 18:00:30|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727200840000|2024-09-24 18:00:40|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727200860000|2024-09-24 18:01:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727200890000|2024-09-24 18:01:30|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727200900000|2024-09-24 18:01:40|11833.5|11821.5|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727200910000|2024-09-24 18:01:50|11833.5|11821.5|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727200920000|2024-09-24 18:02:00|11833.6|11821.6|11833.6|11821.6|11835.7|11823.7|11833.5|11821.5|0
1727200930000|2024-09-24 18:02:10|11833.5|11821.5|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727200940000|2024-09-24 18:02:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727200950000|2024-09-24 18:02:30|11833.6|11821.6|11834.6|11822.6|11834.6|11822.6|11833.6|11821.6|0
1727200960000|2024-09-24 18:02:40|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11833.6|11821.6|0
1727201030000|2024-09-24 18:03:50|11834.6|11822.6|11835.7|11823.7|11835.7|11823.7|11833.6|11821.6|0
1727201070000|2024-09-24 18:04:30|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727201080000|2024-09-24 18:04:40|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727201090000|2024-09-24 18:04:50|11833.5|11821.5|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727201100000|2024-09-24 18:05:00|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727201110000|2024-09-24 18:05:10|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727201120000|2024-09-24 18:05:20|11833.5|11821.5|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727201130000|2024-09-24 18:05:30|11835.6|11823.6|11833.5|11821.5|11835.6|11823.6|11833.5|11821.5|0
1727201150000|2024-09-24 18:05:50|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727201160000|2024-09-24 18:06:00|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727201170000|2024-09-24 18:06:10|11835.6|11823.6|11833.5|11821.5|11835.7|11823.7|11833.5|11821.5|0
1727201200000|2024-09-24 18:06:40|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727201210000|2024-09-24 18:06:50|11835.6|11823.6|11833.6|11821.6|11835.6|11823.6|11833.6|11821.6|0
1727201220000|2024-09-24 18:07:00|11833.5|11821.5|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727201230000|2024-09-24 18:07:10|11833.5|11821.5|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727201240000|2024-09-24 18:07:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727201280000|2024-09-24 18:08:00|11835.6|11823.6|11835.6|11823.6|11835.7|11823.7|11835.6|11823.6|0
1727201290000|2024-09-24 18:08:10|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727201330000|2024-09-24 18:08:50|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727201340000|2024-09-24 18:09:00|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727201350000|2024-09-24 18:09:10|11833.5|11821.5|11835.7|11823.7|11835.7|11823.7|11833.5|11821.5|0
1727201360000|2024-09-24 18:09:20|11835.6|11823.6|11834.6|11822.6|11835.7|11823.7|11833.6|11821.6|0
1727201370000|2024-09-24 18:09:30|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11833.6|11821.6|0
1727201380000|2024-09-24 18:09:40|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1727201390000|2024-09-24 18:09:50|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727201420000|2024-09-24 18:10:20|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727201450000|2024-09-24 18:10:50|11831.5|11819.5|11833.5|11821.5|11833.5|11821.5|11831.5|11819.5|0
1727201460000|2024-09-24 18:11:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727201480000|2024-09-24 18:11:20|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727201490000|2024-09-24 18:11:30|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11832.5|11820.5|0
1727201520000|2024-09-24 18:12:00|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727201530000|2024-09-24 18:12:10|11832.5|11820.5|11831.4|11819.4|11833.5|11821.5|11831.4|11819.4|0
1727201540000|2024-09-24 18:12:20|11833.5|11821.5|11831.4|11819.4|11833.5|11821.5|11831.4|11819.4|0
1727201560000|2024-09-24 18:12:40|11833.5|11821.5|11831.4|11819.4|11833.5|11821.5|11831.4|11819.4|0
1727201610000|2024-09-24 18:13:30|11832.4|11820.4|11831.4|11819.4|11833.5|11821.5|11831.4|11819.4|0
1727201620000|2024-09-24 18:13:40|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11830.2|11818.2|0
1727201630000|2024-09-24 18:13:50|11831.2|11819.2|11831.3|11819.3|11831.3|11819.3|11829.2|11817.2|0
1727201640000|2024-09-24 18:14:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727201710000|2024-09-24 18:15:10|11831.3|11819.3|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1727201740000|2024-09-24 18:15:40|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11829.3|11817.3|0
1727201750000|2024-09-24 18:15:50|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1727201760000|2024-09-24 18:16:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727201770000|2024-09-24 18:16:10|11829.2|11817.2|11830.3|11818.3|11831.3|11819.3|11829.2|11817.2|0
1727201780000|2024-09-24 18:16:20|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11830.3|11818.3|0
1727201800000|2024-09-24 18:16:40|11830.3|11818.3|11829.2|11817.2|11830.3|11818.3|11829.2|11817.2|0
1727201870000|2024-09-24 18:17:50|11827.1|11815.1|11828.1|11816.1|11828.1|11816.1|11827.1|11815.1|0
1727201880000|2024-09-24 18:18:00|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1727201900000|2024-09-24 18:18:20|11827.2|11815.2|11829.2|11817.2|11829.3|11817.3|11827.2|11815.2|0
1727201930000|2024-09-24 18:18:50|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727201940000|2024-09-24 18:19:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727202080000|2024-09-24 18:21:20|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727202100000|2024-09-24 18:21:40|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1727202110000|2024-09-24 18:21:50|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727202140000|2024-09-24 18:22:20|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727202150000|2024-09-24 18:22:30|11831.5|11819.5|11831.4|11819.4|11831.5|11819.5|11831.4|11819.4|0
1727202200000|2024-09-24 18:23:20|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727202210000|2024-09-24 18:23:30|11830.3|11818.3|11831.4|11819.4|11831.4|11819.4|11830.3|11818.3|0
1727202240000|2024-09-24 18:24:00|11829.3|11817.3|11831.4|11819.4|11831.4|11819.4|11829.3|11817.3|0
1727202270000|2024-09-24 18:24:30|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1727202280000|2024-09-24 18:24:40|11829.3|11817.3|11831.4|11819.4|11831.4|11819.4|11829.3|11817.3|0
1727202290000|2024-09-24 18:24:50|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|0
1727202300000|2024-09-24 18:25:00|11831.4|11819.4|11829.3|11817.3|11831.4|11819.4|11829.3|11817.3|0
1727202310000|2024-09-24 18:25:10|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727202320000|2024-09-24 18:25:20|11829.3|11817.3|11831.4|11819.4|11831.4|11819.4|11829.3|11817.3|0
1727202330000|2024-09-24 18:25:30|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727202360000|2024-09-24 18:26:00|11829.2|11817.2|11829.2|11817.2|11829.3|11817.3|11829.2|11817.2|0
1727202370000|2024-09-24 18:26:10|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727202380000|2024-09-24 18:26:20|11829.2|11817.2|11829.3|11817.3|11829.3|11817.3|11829.2|11817.2|0
1727202400000|2024-09-24 18:26:40|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727202410000|2024-09-24 18:26:50|11829.3|11817.3|11831.4|11819.4|11831.4|11819.4|11829.3|11817.3|0
1727202420000|2024-09-24 18:27:00|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|0
1727202430000|2024-09-24 18:27:10|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727202450000|2024-09-24 18:27:30|11829.2|11817.2|11831.4|11819.4|11831.4|11819.4|11829.2|11817.2|0
1727202460000|2024-09-24 18:27:40|11830.3|11818.3|11829.3|11817.3|11831.3|11819.3|11829.3|11817.3|0
1727202480000|2024-09-24 18:28:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727202510000|2024-09-24 18:28:30|11831.3|11819.3|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1727202540000|2024-09-24 18:29:00|11828.1|11816.1|11827.1|11815.1|11829.2|11817.2|11827|11815|0
1727202550000|2024-09-24 18:29:10|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|11827.1|11815.1|0
1727202560000|2024-09-24 18:29:20|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11827.1|11815.1|0
1727202590000|2024-09-24 18:29:50|11828.2|11816.2|11828.2|11816.2|11829.2|11817.2|11828.2|11816.2|0
1727202600000|2024-09-24 18:30:00|11829.2|11817.2|11827.1|11815.1|11829.2|11817.2|11827.1|11815.1|0
1727202610000|2024-09-24 18:30:10|11827|11815|11827|11815|11827.1|11815.1|11827|11815|0
1727202620000|2024-09-24 18:30:20|11826.9|11814.9|11822.6|11810.6|11826.9|11814.9|11820.5|11808.5|0
1727202630000|2024-09-24 18:30:30|11820.5|11808.5|11822.6|11810.6|11822.6|11810.6|11820.4|11808.4|0
1727202640000|2024-09-24 18:30:40|11822.7|11810.7|11822.7|11810.7|11824.8|11812.8|11822.7|11810.7|0
1727202650000|2024-09-24 18:30:50|11824.8|11812.8|11826.9|11814.9|11826.9|11814.9|11824.8|11812.8|0
1727202660000|2024-09-24 18:31:00|11825.9|11813.9|11824.8|11812.8|11827|11815|11824.8|11812.8|0
1727202670000|2024-09-24 18:31:10|11824.9|11812.9|11827|11815|11827|11815|11824.9|11812.9|0
1727202680000|2024-09-24 18:31:20|11826.9|11814.9|11827|11815|11827|11815|11825.9|11813.9|0
1727202730000|2024-09-24 18:32:10|11826.9|11814.9|11826.9|11814.9|11827|11815|11824.8|11812.8|0
1727202740000|2024-09-24 18:32:20|11824.8|11812.8|11824.8|11812.8|11824.8|11812.8|11824.8|11812.8|0
1727202750000|2024-09-24 18:32:30|11824.9|11812.9|11826.9|11814.9|11826.9|11814.9|11824.8|11812.8|0
1727202780000|2024-09-24 18:33:00|11824.8|11812.8|11824.8|11812.8|11824.8|11812.8|11824.8|11812.8|0
1727202790000|2024-09-24 18:33:10|11824.9|11812.9|11824.8|11812.8|11826.9|11814.9|11824.8|11812.8|0
1727202800000|2024-09-24 18:33:20|11824.9|11812.9|11826.9|11814.9|11826.9|11814.9|11824.9|11812.9|0
1727202810000|2024-09-24 18:33:30|11827|11815|11827|11815|11827|11815|11827|11815|0
1727202820000|2024-09-24 18:33:40|11827.1|11815.1|11829.1|11817.1|11829.2|11817.2|11827.1|11815.1|0
1727202830000|2024-09-24 18:33:50|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1727202840000|2024-09-24 18:34:00|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11828.1|11816.1|0
1727202850000|2024-09-24 18:34:10|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.1|11817.1|0
1727202860000|2024-09-24 18:34:20|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727202870000|2024-09-24 18:34:30|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1727202880000|2024-09-24 18:34:40|11829.1|11817.1|11829.2|11817.2|11829.2|11817.2|11829.1|11817.1|0
1727202900000|2024-09-24 18:35:00|11831.3|11819.3|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1727202910000|2024-09-24 18:35:10|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727202920000|2024-09-24 18:35:20|11829.2|11817.2|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1727202930000|2024-09-24 18:35:30|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727202990000|2024-09-24 18:36:30|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1727203000000|2024-09-24 18:36:40|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1727203010000|2024-09-24 18:36:50|11831.4|11819.4|11831.4|11819.4|11833.4|11821.4|11831.3|11819.3|0
1727203020000|2024-09-24 18:37:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727203040000|2024-09-24 18:37:20|11831.2|11819.2|11829.2|11817.2|11831.2|11819.2|11829.2|11817.2|0
1727203050000|2024-09-24 18:37:30|11831.3|11819.3|11831.2|11819.2|11831.3|11819.3|11829.2|11817.2|0
1727203060000|2024-09-24 18:37:40|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727203120000|2024-09-24 18:38:40|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203130000|2024-09-24 18:38:50|11833.5|11821.5|11831.4|11819.4|11833.5|11821.5|11831.4|11819.4|0
1727203140000|2024-09-24 18:39:00|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1727203150000|2024-09-24 18:39:10|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1727203180000|2024-09-24 18:39:40|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727203190000|2024-09-24 18:39:50|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727203200000|2024-09-24 18:40:00|11833.5|11821.5|11833.5|11821.5|11835.7|11823.7|11833.5|11821.5|0
1727203210000|2024-09-24 18:40:10|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727203220000|2024-09-24 18:40:20|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727203330000|2024-09-24 18:42:10|11833.4|11821.4|11833.5|11821.5|11833.5|11821.5|11831.3|11819.3|0
1727203340000|2024-09-24 18:42:20|11833.4|11821.4|11833.5|11821.5|11833.5|11821.5|11833.4|11821.4|0
1727203370000|2024-09-24 18:42:50|11831.4|11819.4|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727203380000|2024-09-24 18:43:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203390000|2024-09-24 18:43:10|11833.5|11821.5|11832.4|11820.4|11833.5|11821.5|11831.4|11819.4|0
1727203400000|2024-09-24 18:43:20|11831.4|11819.4|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727203410000|2024-09-24 18:43:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203420000|2024-09-24 18:43:40|11832.4|11820.4|11831.4|11819.4|11832.4|11820.4|11831.4|11819.4|0
1727203440000|2024-09-24 18:44:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727203460000|2024-09-24 18:44:20|11831.4|11819.4|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727203510000|2024-09-24 18:45:10|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203520000|2024-09-24 18:45:20|11831.5|11819.5|11833.5|11821.5|11833.5|11821.5|11831.5|11819.5|0
1727203530000|2024-09-24 18:45:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203540000|2024-09-24 18:45:40|11831.5|11819.5|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727203550000|2024-09-24 18:45:50|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203580000|2024-09-24 18:46:20|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727203590000|2024-09-24 18:46:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203600000|2024-09-24 18:46:40|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11831.4|11819.4|0
1727203610000|2024-09-24 18:46:50|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1727203640000|2024-09-24 18:47:20|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1727203650000|2024-09-24 18:47:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203740000|2024-09-24 18:49:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727203750000|2024-09-24 18:49:10|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1727203760000|2024-09-24 18:49:20|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1727203770000|2024-09-24 18:49:30|11829.2|11817.2|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1727203780000|2024-09-24 18:49:40|11829.3|11817.3|11829.3|11817.3|11831.3|11819.3|11829.2|11817.2|0
1727203790000|2024-09-24 18:49:50|11830.3|11818.3|11831.3|11819.3|11831.3|11819.3|11830.3|11818.3|0
1727203800000|2024-09-24 18:50:00|11829.2|11817.2|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1727203810000|2024-09-24 18:50:10|11830.3|11818.3|11831.3|11819.3|11831.3|11819.3|11829.2|11817.2|0
1727203820000|2024-09-24 18:50:20|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1727203850000|2024-09-24 18:50:50|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11832.5|11820.5|0
1727203860000|2024-09-24 18:51:00|11831.4|11819.4|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727203890000|2024-09-24 18:51:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203910000|2024-09-24 18:51:50|11831.5|11819.5|11831.4|11819.4|11831.5|11819.5|11831.4|11819.4|0
1727203920000|2024-09-24 18:52:00|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|11831.4|11819.4|0
1727203930000|2024-09-24 18:52:10|11831.4|11819.4|11831.5|11819.5|11831.5|11819.5|11831.4|11819.4|0
1727203940000|2024-09-24 18:52:20|11831.4|11819.4|11831.5|11819.5|11832.5|11820.5|11831.4|11819.4|0
1727203950000|2024-09-24 18:52:30|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11831.5|11819.5|0
1727203960000|2024-09-24 18:52:40|11831.4|11819.4|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727203970000|2024-09-24 18:52:50|11831.5|11819.5|11831.4|11819.4|11831.5|11819.5|11831.4|11819.4|0
1727203990000|2024-09-24 18:53:10|11831.5|11819.5|11831.4|11819.4|11831.5|11819.5|11831.4|11819.4|0
1727204010000|2024-09-24 18:53:30|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|0
1727204020000|2024-09-24 18:53:40|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727204030000|2024-09-24 18:53:50|11832.5|11820.5|11832.5|11820.5|11833.5|11821.5|11831.5|11819.5|0
1727204040000|2024-09-24 18:54:00|11833.5|11821.5|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727204050000|2024-09-24 18:54:10|11831.5|11819.5|11833.5|11821.5|11833.5|11821.5|11831.5|11819.5|0
1727204060000|2024-09-24 18:54:20|11833.6|11821.6|11831.5|11819.5|11833.6|11821.6|11831.5|11819.5|0
1727204070000|2024-09-24 18:54:30|11832.5|11820.5|11832.5|11820.5|11833.5|11821.5|11831.5|11819.5|0
1727204080000|2024-09-24 18:54:40|11833.5|11821.5|11831.5|11819.5|11833.5|11821.5|11831.5|11819.5|0
1727204090000|2024-09-24 18:54:50|11832.5|11820.5|11833.6|11821.6|11833.6|11821.6|11831.5|11819.5|0
1727204100000|2024-09-24 18:55:00|11833.5|11821.5|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727204110000|2024-09-24 18:55:10|11832.5|11820.5|11833.6|11821.6|11833.6|11821.6|11832.5|11820.5|0
1727204140000|2024-09-24 18:55:40|11833.5|11821.5|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727204150000|2024-09-24 18:55:50|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727204170000|2024-09-24 18:56:10|11831.5|11819.5|11833.5|11821.5|11833.5|11821.5|11831.5|11819.5|0
1727204180000|2024-09-24 18:56:20|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11832.5|11820.5|0
1727204190000|2024-09-24 18:56:30|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727204230000|2024-09-24 18:57:10|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727204240000|2024-09-24 18:57:20|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727204250000|2024-09-24 18:57:30|11833.6|11821.6|11833.6|11821.6|11835.7|11823.7|11833.6|11821.6|0
1727204280000|2024-09-24 18:58:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727204290000|2024-09-24 18:58:10|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727204300000|2024-09-24 18:58:20|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11832.5|11820.5|0
1727204310000|2024-09-24 18:58:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727204340000|2024-09-24 18:59:00|11831.3|11819.3|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1727204380000|2024-09-24 18:59:40|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727204390000|2024-09-24 18:59:50|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727204400000|2024-09-24 19:00:00|11831.4|11819.4|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727204460000|2024-09-24 19:01:00|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1727204470000|2024-09-24 19:01:10|11834.6|11822.6|11835.6|11823.6|11835.6|11823.6|11834.6|11822.6|0
1727204480000|2024-09-24 19:01:20|11834.6|11822.6|11833.5|11821.5|11835.6|11823.6|11833.5|11821.5|0
1727204570000|2024-09-24 19:02:50|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1727204600000|2024-09-24 19:03:20|11833.5|11821.5|11835.6|11823.6|11835.6|11823.6|11833.5|11821.5|0
1727204610000|2024-09-24 19:03:30|11834.5|11822.5|11835.6|11823.6|11835.6|11823.6|11833.5|11821.5|0
1727204620000|2024-09-24 19:03:40|11834.5|11822.5|11834.5|11822.5|11835.6|11823.6|11833.5|11821.5|0
1727204630000|2024-09-24 19:03:50|11833.5|11821.5|11835.6|11823.6|11835.6|11823.6|11833.5|11821.5|0
1727204660000|2024-09-24 19:04:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.6|11823.6|0
1727204670000|2024-09-24 19:04:30|11835.6|11823.6|11834.7|11822.7|11835.6|11823.6|11834.7|11822.7|0
1727204680000|2024-09-24 19:04:40|11834.6|11822.6|11834.7|11822.7|11834.7|11822.7|11834.6|11822.6|0
1727204840000|2024-09-24 19:07:20|11834.6|11822.6|11834.6|11822.6|11834.7|11822.7|11834.6|11822.6|0
1727204850000|2024-09-24 19:07:30|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.6|11822.6|0
1727204930000|2024-09-24 19:08:50|11834.8|11822.8|11834.7|11822.7|11836.8|11824.8|11834.7|11822.7|0
1727205000000|2024-09-24 19:10:00|11832.6|11820.6|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1727205040000|2024-09-24 19:10:40|11834.8|11822.8|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727205050000|2024-09-24 19:10:50|11834.8|11822.8|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727205100000|2024-09-24 19:11:40|11832.6|11820.6|11832.6|11820.6|11834.7|11822.7|11832.6|11820.6|0
1727205110000|2024-09-24 19:11:50|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1727205120000|2024-09-24 19:12:00|11832.6|11820.6|11832.5|11820.5|11832.6|11820.6|11832.5|11820.5|0
1727205130000|2024-09-24 19:12:10|11832.6|11820.6|11832.6|11820.6|11833.6|11821.6|11832.6|11820.6|0
1727205150000|2024-09-24 19:12:30|11832.5|11820.5|11832.5|11820.5|11832.6|11820.6|11832.5|11820.5|0
1727205160000|2024-09-24 19:12:40|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1727205240000|2024-09-24 19:14:00|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1727205330000|2024-09-24 19:15:30|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1727205340000|2024-09-24 19:15:40|11832.6|11820.6|11832.7|11820.7|11834.7|11822.7|11832.6|11820.6|0
1727205380000|2024-09-24 19:16:20|11832.6|11820.6|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1727205390000|2024-09-24 19:16:30|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1727205420000|2024-09-24 19:17:00|11832.6|11820.6|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1727205450000|2024-09-24 19:17:30|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|0
1727205480000|2024-09-24 19:18:00|11830.4|11818.4|11830.5|11818.5|11830.5|11818.5|11830.4|11818.4|0
1727205500000|2024-09-24 19:18:20|11831.6|11819.6|11832.6|11820.6|11832.6|11820.6|11831.6|11819.6|0
1727205510000|2024-09-24 19:18:30|11831.6|11819.6|11830.5|11818.5|11831.6|11819.6|11830.5|11818.5|0
1727205610000|2024-09-24 19:20:10|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1727205660000|2024-09-24 19:21:00|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1727205670000|2024-09-24 19:21:10|11832.6|11820.6|11832.7|11820.7|11832.7|11820.7|11832.6|11820.6|0
1727205690000|2024-09-24 19:21:30|11832.6|11820.6|11832.7|11820.7|11832.7|11820.7|11832.6|11820.6|0
1727205700000|2024-09-24 19:21:40|11834.7|11822.7|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727205710000|2024-09-24 19:21:50|11834.8|11822.8|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727205720000|2024-09-24 19:22:00|11832.7|11820.7|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1727205730000|2024-09-24 19:22:10|11832.7|11820.7|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1727205750000|2024-09-24 19:22:30|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1727205760000|2024-09-24 19:22:40|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1727205780000|2024-09-24 19:23:00|11832.7|11820.7|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1727205790000|2024-09-24 19:23:10|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727205820000|2024-09-24 19:23:40|11834.6|11822.6|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1727205830000|2024-09-24 19:23:50|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1727205840000|2024-09-24 19:24:00|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727205860000|2024-09-24 19:24:20|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1727205870000|2024-09-24 19:24:30|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727205920000|2024-09-24 19:25:20|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.7|11822.7|0
1727205930000|2024-09-24 19:25:30|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727206000000|2024-09-24 19:26:40|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1727206010000|2024-09-24 19:26:50|11834.7|11822.7|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727206030000|2024-09-24 19:27:10|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1727206040000|2024-09-24 19:27:20|11834.7|11822.7|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727206080000|2024-09-24 19:28:00|11834.8|11822.8|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727206120000|2024-09-24 19:28:40|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.7|11822.7|0
1727206130000|2024-09-24 19:28:50|11834.7|11822.7|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727206230000|2024-09-24 19:30:30|11834.6|11822.6|11832.5|11820.5|11834.6|11822.6|11832.5|11820.5|0
1727206240000|2024-09-24 19:30:40|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1727206250000|2024-09-24 19:30:50|11834.7|11822.7|11832.6|11820.6|11834.7|11822.7|11832.6|11820.6|0
1727206260000|2024-09-24 19:31:00|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727206270000|2024-09-24 19:31:10|11832.6|11820.6|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1727206310000|2024-09-24 19:31:50|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1727206360000|2024-09-24 19:32:40|11834.7|11822.7|11832.6|11820.6|11834.7|11822.7|11832.6|11820.6|0
1727206410000|2024-09-24 19:33:30|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1727206440000|2024-09-24 19:34:00|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1727206450000|2024-09-24 19:34:10|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1727206490000|2024-09-24 19:34:50|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1727206500000|2024-09-24 19:35:00|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1727206550000|2024-09-24 19:35:50|11832.6|11820.6|11832.5|11820.5|11832.6|11820.6|11832.5|11820.5|0
1727206560000|2024-09-24 19:36:00|11832.6|11820.6|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1727206570000|2024-09-24 19:36:10|11832.6|11820.6|11832.5|11820.5|11832.6|11820.6|11832.5|11820.5|0
1727206660000|2024-09-24 19:37:40|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1727206690000|2024-09-24 19:38:10|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727206700000|2024-09-24 19:38:20|11834.6|11822.6|11834.6|11822.6|11834.7|11822.7|11834.6|11822.6|0
1727206710000|2024-09-24 19:38:30|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1727206770000|2024-09-24 19:39:30|11832.6|11820.6|11832.5|11820.5|11832.6|11820.6|11832.5|11820.5|0
1727206780000|2024-09-24 19:39:40|11832.6|11820.6|11832.5|11820.5|11832.6|11820.6|11832.5|11820.5|0
1727206810000|2024-09-24 19:40:10|11832.6|11820.6|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1727206820000|2024-09-24 19:40:20|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1727206830000|2024-09-24 19:40:30|11832.5|11820.5|11833.6|11821.6|11833.6|11821.6|11832.5|11820.5|0
1727206840000|2024-09-24 19:40:40|11834.6|11822.6|11834.6|11822.6|11834.7|11822.7|11832.6|11820.6|0
1727206850000|2024-09-24 19:40:50|11834.7|11822.7|11834.6|11822.6|11834.7|11822.7|11832.5|11820.5|0
1727206860000|2024-09-24 19:41:00|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.6|11822.6|0
1727206890000|2024-09-24 19:41:30|11835.8|11823.8|11836.8|11824.8|11836.8|11824.8|11835.8|11823.8|0
1727206900000|2024-09-24 19:41:40|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727206960000|2024-09-24 19:42:40|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1727207000000|2024-09-24 19:43:20|11834.5|11822.5|11834.6|11822.6|11834.6|11822.6|11834.5|11822.5|0
1727207050000|2024-09-24 19:44:10|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|0
1727207060000|2024-09-24 19:44:20|11834.6|11822.6|11834.5|11822.5|11834.6|11822.6|11834.5|11822.5|0
1727207100000|2024-09-24 19:45:00|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1727207130000|2024-09-24 19:45:30|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1727207140000|2024-09-24 19:45:40|11835.6|11823.6|11836.7|11824.7|11836.7|11824.7|11835.6|11823.6|0
1727207150000|2024-09-24 19:45:50|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1727207180000|2024-09-24 19:46:20|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1727207190000|2024-09-24 19:46:30|11836.6|11824.6|11836.7|11824.7|11836.7|11824.7|11836.6|11824.6|0
1727207200000|2024-09-24 19:46:40|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1727207210000|2024-09-24 19:46:50|11836.7|11824.7|11836.6|11824.6|11836.7|11824.7|11836.6|11824.6|0
1727207220000|2024-09-24 19:47:00|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1727207230000|2024-09-24 19:47:10|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1727207240000|2024-09-24 19:47:20|11834.6|11822.6|11834.5|11822.5|11836.7|11824.7|11834.5|11822.5|0
1727207250000|2024-09-24 19:47:30|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1727207260000|2024-09-24 19:47:40|11836.6|11824.6|11836.7|11824.7|11836.7|11824.7|11835.6|11823.6|0
1727207270000|2024-09-24 19:47:50|11836.6|11824.6|11836.7|11824.7|11836.7|11824.7|11836.6|11824.6|0
1727207300000|2024-09-24 19:48:20|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1727207310000|2024-09-24 19:48:30|11836.7|11824.7|11836.7|11824.7|11838.8|11826.8|11836.7|11824.7|0
1727207320000|2024-09-24 19:48:40|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1727207330000|2024-09-24 19:48:50|11837.7|11825.7|11836.7|11824.7|11837.7|11825.7|11836.7|11824.7|0
1727207340000|2024-09-24 19:49:00|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1727207360000|2024-09-24 19:49:20|11836.7|11824.7|11838.8|11826.8|11838.8|11826.8|11836.7|11824.7|0
1727207370000|2024-09-24 19:49:30|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1727207390000|2024-09-24 19:49:50|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1727207410000|2024-09-24 19:50:10|11837.7|11825.7|11836.7|11824.7|11837.7|11825.7|11836.6|11824.6|0
1727207460000|2024-09-24 19:51:00|11838.8|11826.8|11837.8|11825.8|11838.8|11826.8|11837.8|11825.8|0
1727207470000|2024-09-24 19:51:10|11836.8|11824.8|11836.7|11824.7|11838.8|11826.8|11836.7|11824.7|0
1727207480000|2024-09-24 19:51:20|11835.6|11823.6|11836.7|11824.7|11836.7|11824.7|11834.6|11822.6|0
1727207500000|2024-09-24 19:51:40|11836.8|11824.8|11836.7|11824.7|11836.8|11824.8|11836.7|11824.7|0
1727207510000|2024-09-24 19:51:50|11835.7|11823.7|11834.6|11822.6|11836.7|11824.7|11834.6|11822.6|0
1727207530000|2024-09-24 19:52:10|11834.7|11822.7|11834.6|11822.6|11834.7|11822.7|11834.6|11822.6|0
1727207550000|2024-09-24 19:52:30|11834.7|11822.7|11836.7|11824.7|11836.7|11824.7|11834.7|11822.7|0
1727207560000|2024-09-24 19:52:40|11835.7|11823.7|11836.7|11824.7|11836.7|11824.7|11835.7|11823.7|0
1727207570000|2024-09-24 19:52:50|11836.8|11824.8|11836.7|11824.7|11836.8|11824.8|11836.7|11824.7|0
1727207580000|2024-09-24 19:53:00|11834.6|11822.6|11836.7|11824.7|11836.7|11824.7|11834.6|11822.6|0
1727207590000|2024-09-24 19:53:10|11835.7|11823.7|11834.7|11822.7|11836.7|11824.7|11834.6|11822.6|0
1727207600000|2024-09-24 19:53:20|11834.6|11822.6|11836.8|11824.8|11836.8|11824.8|11834.6|11822.6|0
1727207610000|2024-09-24 19:53:30|11835.7|11823.7|11834.7|11822.7|11835.7|11823.7|11834.7|11822.7|0
1727207620000|2024-09-24 19:53:40|11834.6|11822.6|11836.8|11824.8|11836.8|11824.8|11834.6|11822.6|0
1727207640000|2024-09-24 19:54:00|11836.7|11824.7|11834.7|11822.7|11836.8|11824.8|11834.7|11822.7|0
1727207650000|2024-09-24 19:54:10|11836.8|11824.8|11834.7|11822.7|11836.8|11824.8|11834.7|11822.7|0
1727207680000|2024-09-24 19:54:40|11834.6|11822.6|11832.5|11820.5|11834.6|11822.6|11832.5|11820.5|0
1727207690000|2024-09-24 19:54:50|11832.4|11820.4|11832.5|11820.5|11832.5|11820.5|11832.4|11820.4|0
1727207700000|2024-09-24 19:55:00|11832.4|11820.4|11834.5|11822.5|11834.5|11822.5|11832.4|11820.4|0
1727207710000|2024-09-24 19:55:10|11834.6|11822.6|11834.5|11822.5|11834.6|11822.6|11834.5|11822.5|0
1727207720000|2024-09-24 19:55:20|11834.6|11822.6|11834.5|11822.5|11834.6|11822.6|11834.5|11822.5|0
1727207730000|2024-09-24 19:55:30|11832.4|11820.4|11834.5|11822.5|11834.6|11822.6|11832.4|11820.4|0
1727207740000|2024-09-24 19:55:40|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.5|11822.5|0
1727207780000|2024-09-24 19:56:20|11834.7|11822.7|11836.8|11824.8|11836.8|11824.8|11834.7|11822.7|0
1727207790000|2024-09-24 19:56:30|11836.7|11824.7|11836.8|11824.8|11836.8|11824.8|11834.7|11822.7|0
1727207800000|2024-09-24 19:56:40|11836.7|11824.7|11836.8|11824.8|11836.8|11824.8|11834.7|11822.7|0
1727207820000|2024-09-24 19:57:00|11836.7|11824.7|11836.8|11824.8|11836.8|11824.8|11836.7|11824.7|0
1727207830000|2024-09-24 19:57:10|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727207840000|2024-09-24 19:57:20|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|0
1727207860000|2024-09-24 19:57:40|11836.7|11824.7|11836.8|11824.8|11836.8|11824.8|11836.7|11824.7|0
1727207870000|2024-09-24 19:57:50|11836.7|11824.7|11836.8|11824.8|11836.8|11824.8|11836.7|11824.7|0
1727207880000|2024-09-24 19:58:00|11836.7|11824.7|11835.7|11823.7|11836.8|11824.8|11835.7|11823.7|0
1727207890000|2024-09-24 19:58:10|11836.8|11824.8|11834.7|11822.7|11836.8|11824.8|11834.7|11822.7|0
1727207940000|2024-09-24 19:59:00|11832.6|11820.6|11832.7|11820.7|11832.7|11820.7|11832.6|11820.6|0
1727207960000|2024-09-24 19:59:20|11832.8|11820.8|11834.8|11822.8|11834.8|11822.8|11832.7|11820.7|0
1727207970000|2024-09-24 19:59:30|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1727207980000|2024-09-24 19:59:40|11835|11823|11834.9|11822.9|11835|11823|11834.9|11822.9|0
1727207990000|2024-09-24 19:59:50|11834.8|11822.8|11836|11824|11836|11824|11834.8|11822.8|0
1727208000000|2024-09-24 20:00:00|11835.4|11823.4|11836.2|11824.2|11836.9|11824.9|11835.1|11823.1|0
1727208010000|2024-09-24 20:00:10|11835.8|11823.8|11836.9|11824.9|11836.9|11824.9|11835.8|11823.8|0
1727208020000|2024-09-24 20:00:20|11836.8|11824.8|11834.1|11822.1|11836.8|11824.8|11834.1|11822.1|0
1727208030000|2024-09-24 20:00:30|11834.5|11822.5|11834.9|11822.9|11834.9|11822.9|11833.6|11821.6|0
1727208040000|2024-09-24 20:00:40|11835.4|11823.4|11834.1|11822.1|11835.4|11823.4|11833.6|11821.6|0
1727208050000|2024-09-24 20:00:50|11834.5|11822.5|11833.6|11821.6|11834.5|11822.5|11833.6|11821.6|0
1727208060000|2024-09-24 20:01:00|11833.7|11821.7|11834.1|11822.1|11834.5|11822.5|11833.7|11821.7|0
1727208070000|2024-09-24 20:01:10|11834.5|11822.5|11834.5|11822.5|11834.9|11822.9|11834.1|11822.1|0
1727208080000|2024-09-24 20:01:20|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727208090000|2024-09-24 20:01:30|11833.6|11821.6|11833.6|11821.6|11834.1|11822.1|11833.6|11821.6|0
1727208100000|2024-09-24 20:01:40|11833.7|11821.7|11834.5|11822.5|11834.5|11822.5|11833.7|11821.7|0
1727208110000|2024-09-24 20:01:50|11834.1|11822.1|11833.6|11821.6|11834.1|11822.1|11833.6|11821.6|0
1727208120000|2024-09-24 20:02:00|11833.7|11821.7|11834.1|11822.1|11834.1|11822.1|11833.6|11821.6|0
1727208130000|2024-09-24 20:02:10|11833.6|11821.6|11833.6|11821.6|11834.1|11822.1|11833.6|11821.6|0
1727208150000|2024-09-24 20:02:30|11833.7|11821.7|11833.6|11821.6|11834.1|11822.1|11833.6|11821.6|0
1727208180000|2024-09-24 20:03:00|11833.7|11821.7|11833.6|11821.6|11834.1|11822.1|11833.6|11821.6|0
1727208190000|2024-09-24 20:03:10|11833|11821|11833|11821|11833|11821|11833|11821|0
1727208230000|2024-09-24 20:03:50|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727208240000|2024-09-24 20:04:00|11833.7|11821.7|11833|11821|11834.5|11822.5|11833|11821|0
1727208250000|2024-09-24 20:04:10|11833.6|11821.6|11830.9|11818.9|11833.6|11821.6|11830.9|11818.9|0
1727208260000|2024-09-24 20:04:20|11831.3|11819.3|11830.9|11818.9|11831.3|11819.3|11830.4|11818.4|0
1727208270000|2024-09-24 20:04:30|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208280000|2024-09-24 20:04:40|11830.8|11818.8|11830.4|11818.4|11830.9|11818.9|11830.4|11818.4|0
1727208290000|2024-09-24 20:04:50|11830.9|11818.9|11830.4|11818.4|11830.9|11818.9|11830.4|11818.4|0
1727208300000|2024-09-24 20:05:00|11829.8|11817.8|11829.8|11817.8|11830.4|11818.4|11829.4|11817.4|0
1727208310000|2024-09-24 20:05:10|11830.4|11818.4|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208320000|2024-09-24 20:05:20|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208330000|2024-09-24 20:05:30|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208340000|2024-09-24 20:05:40|11830.8|11818.8|11830.4|11818.4|11830.8|11818.8|11830.4|11818.4|0
1727208350000|2024-09-24 20:05:50|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|0
1727208360000|2024-09-24 20:06:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727208410000|2024-09-24 20:06:50|11830.9|11818.9|11831.3|11819.3|11831.3|11819.3|11830.9|11818.9|0
1727208420000|2024-09-24 20:07:00|11830.9|11818.9|11831.7|11819.7|11831.7|11819.7|11830.9|11818.9|0
1727208430000|2024-09-24 20:07:10|11831.3|11819.3|11830.9|11818.9|11831.3|11819.3|11830.9|11818.9|0
1727208440000|2024-09-24 20:07:20|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208450000|2024-09-24 20:07:30|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208470000|2024-09-24 20:07:50|11831.3|11819.3|11832.1|11820.1|11832.1|11820.1|11831.3|11819.3|0
1727208480000|2024-09-24 20:08:00|11831.9|11819.9|11831.7|11819.7|11831.9|11819.9|11831.3|11819.3|0
1727208490000|2024-09-24 20:08:10|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727208500000|2024-09-24 20:08:20|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|0
1727208530000|2024-09-24 20:08:50|11831.3|11819.3|11830.9|11818.9|11831.3|11819.3|11830.9|11818.9|0
1727208540000|2024-09-24 20:09:00|11830.8|11818.8|11830.4|11818.4|11830.8|11818.8|11829.8|11817.8|0
1727208560000|2024-09-24 20:09:20|11829.8|11817.8|11830.4|11818.4|11830.4|11818.4|11829.8|11817.8|0
1727208570000|2024-09-24 20:09:30|11830|11818|11829.8|11817.8|11830|11818|11829.8|11817.8|0
1727208590000|2024-09-24 20:09:50|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|0
1727208620000|2024-09-24 20:10:20|11829.8|11817.8|11829.8|11817.8|11829.8|11817.8|11829.8|11817.8|0
1727208630000|2024-09-24 20:10:30|11830.4|11818.4|11829.8|11817.8|11830.4|11818.4|11829.8|11817.8|0
1727208650000|2024-09-24 20:10:50|11830.4|11818.4|11829.8|11817.8|11830.4|11818.4|11829.8|11817.8|0
1727208660000|2024-09-24 20:11:00|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|0
1727208670000|2024-09-24 20:11:10|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|0
1727208680000|2024-09-24 20:11:20|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208690000|2024-09-24 20:11:30|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727208700000|2024-09-24 20:11:40|11831.7|11819.7|11832.1|11820.1|11832.1|11820.1|11831.7|11819.7|0
1727208710000|2024-09-24 20:11:50|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|0
1727208720000|2024-09-24 20:12:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727208730000|2024-09-24 20:12:10|11831.7|11819.7|11832.1|11820.1|11832.1|11820.1|11831.7|11819.7|0
1727208760000|2024-09-24 20:12:40|11832.2|11820.2|11832.6|11820.6|11832.6|11820.6|11832.2|11820.2|0
1727208770000|2024-09-24 20:12:50|11833|11821|11833|11821|11833|11821|11833|11821|0
1727208800000|2024-09-24 20:13:20|11832.6|11820.6|11833|11821|11833|11821|11832.6|11820.6|0
1727208830000|2024-09-24 20:13:50|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1727208840000|2024-09-24 20:14:00|11833|11821|11832.6|11820.6|11833|11821|11832.6|11820.6|0
1727208850000|2024-09-24 20:14:10|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|0
1727208860000|2024-09-24 20:14:20|11832.2|11820.2|11832.1|11820.1|11832.6|11820.6|11832.1|11820.1|0
1727208870000|2024-09-24 20:14:30|11832.2|11820.2|11832.6|11820.6|11832.6|11820.6|11832.2|11820.2|0
1727208890000|2024-09-24 20:14:50|11833|11821|11832.6|11820.6|11833|11821|11832.6|11820.6|0
1727208900000|2024-09-24 20:15:00|11833|11821|11833.6|11821.6|11833.6|11821.6|11833|11821|0
1727208910000|2024-09-24 20:15:10|11833.7|11821.7|11834.5|11822.5|11834.5|11822.5|11833.7|11821.7|0
1727208920000|2024-09-24 20:15:20|11834.1|11822.1|11834.1|11822.1|11834.5|11822.5|11834.1|11822.1|0
1727208930000|2024-09-24 20:15:30|11833.6|11821.6|11834.1|11822.1|11834.1|11822.1|11833.6|11821.6|0
1727208940000|2024-09-24 20:15:40|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|0
1727208960000|2024-09-24 20:16:00|11834.9|11822.9|11835.4|11823.4|11835.4|11823.4|11834.9|11822.9|0
1727208980000|2024-09-24 20:16:20|11835.3|11823.3|11834.9|11822.9|11835.3|11823.3|11834.9|11822.9|0
1727208990000|2024-09-24 20:16:30|11834.5|11822.5|11834.5|11822.5|11834.9|11822.9|11834.5|11822.5|0
1727209010000|2024-09-24 20:16:50|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727209020000|2024-09-24 20:17:00|11834.5|11822.5|11834.1|11822.1|11834.5|11822.5|11834.1|11822.1|0
1727209080000|2024-09-24 20:18:00|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|0
1727209090000|2024-09-24 20:18:10|11834.1|11822.1|11834.5|11822.5|11834.5|11822.5|11834.1|11822.1|0
1727209100000|2024-09-24 20:18:20|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727209150000|2024-09-24 20:19:10|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|0
1727209170000|2024-09-24 20:19:30|11834.9|11822.9|11834.5|11822.5|11834.9|11822.9|11834.5|11822.5|0
1727209180000|2024-09-24 20:19:40|11834.9|11822.9|11834.5|11822.5|11834.9|11822.9|11834.5|11822.5|0
1727209200000|2024-09-24 20:20:00|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1727209340000|2024-09-24 20:22:20|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1727209380000|2024-09-24 20:23:00|11835.3|11823.3|11834.9|11822.9|11835.3|11823.3|11834.9|11822.9|0
1727209490000|2024-09-24 20:24:50|11835.4|11823.4|11835.8|11823.8|11835.8|11823.8|11835.4|11823.4|0
1727209520000|2024-09-24 20:25:20|11836.2|11824.2|11835.8|11823.8|11836.2|11824.2|11835.8|11823.8|0
1727209560000|2024-09-24 20:26:00|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1727209710000|2024-09-24 20:28:30|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1727209720000|2024-09-24 20:28:40|11835.4|11823.4|11835.8|11823.8|11835.8|11823.8|11835.4|11823.4|0
1727209740000|2024-09-24 20:29:00|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1727209790000|2024-09-24 20:29:50|11836.2|11824.2|11836.9|11824.9|11836.9|11824.9|11836.2|11824.2|0
1727209800000|2024-09-24 20:30:00|11836.8|11824.8|11836.2|11824.2|11836.8|11824.8|11836.2|11824.2|0
1727209810000|2024-09-24 20:30:10|11835.8|11823.8|11836.9|11824.9|11836.9|11824.9|11835.8|11823.8|0
1727209890000|2024-09-24 20:31:30|11836.8|11824.8|11836.2|11824.2|11836.8|11824.8|11836.2|11824.2|0
1727209920000|2024-09-24 20:32:00|11836.4|11824.4|11836.2|11824.2|11836.4|11824.4|11836.2|11824.2|0
1727209980000|2024-09-24 20:33:00|11835.8|11823.8|11836.2|11824.2|11836.2|11824.2|11835.8|11823.8|0
1727210050000|2024-09-24 20:34:10|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727210060000|2024-09-24 20:34:20|11836.8|11824.8|11836.2|11824.2|11836.8|11824.8|11836.2|11824.2|0
1727210080000|2024-09-24 20:34:40|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727210090000|2024-09-24 20:34:50|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727210100000|2024-09-24 20:35:00|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727210130000|2024-09-24 20:35:30|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727210140000|2024-09-24 20:35:40|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727210150000|2024-09-24 20:35:50|11838.1|11826.1|11838.2|11826.2|11838.2|11826.2|11837.7|11825.7|0
1727210170000|2024-09-24 20:36:10|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1727210310000|2024-09-24 20:38:30|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727210360000|2024-09-24 20:39:20|11838.1|11826.1|11837.7|11825.7|11838.1|11826.1|11837.7|11825.7|0
1727210370000|2024-09-24 20:39:30|11837.3|11825.3|11837.7|11825.7|11837.7|11825.7|11837.3|11825.3|0
1727210410000|2024-09-24 20:40:10|11837.3|11825.3|11837.7|11825.7|11837.7|11825.7|11837.3|11825.3|0
1727210420000|2024-09-24 20:40:20|11837.3|11825.3|11837.7|11825.7|11837.7|11825.7|11837.3|11825.3|0
1727210430000|2024-09-24 20:40:30|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727210440000|2024-09-24 20:40:40|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727210450000|2024-09-24 20:40:50|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727210460000|2024-09-24 20:41:00|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727210520000|2024-09-24 20:42:00|11837.3|11825.3|11837.3|11825.3|11837.7|11825.7|11837.3|11825.3|0
1727210530000|2024-09-24 20:42:10|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727210540000|2024-09-24 20:42:20|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727210630000|2024-09-24 20:43:50|11838.1|11826.1|11837.7|11825.7|11838.1|11826.1|11837.7|11825.7|0
1727210640000|2024-09-24 20:44:00|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727210650000|2024-09-24 20:44:10|11838.1|11826.1|11837.7|11825.7|11838.1|11826.1|11837.7|11825.7|0
1727210660000|2024-09-24 20:44:20|11837.9|11825.9|11837.7|11825.7|11838.2|11826.2|11837.7|11825.7|0
1727210700000|2024-09-24 20:45:00|11837.3|11825.3|11837.7|11825.7|11837.7|11825.7|11837.3|11825.3|0
1727210730000|2024-09-24 20:45:30|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727210810000|2024-09-24 20:46:50|11836.9|11824.9|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1727210840000|2024-09-24 20:47:20|11837.7|11825.7|11837.3|11825.3|11837.7|11825.7|11837.3|11825.3|0
1727210860000|2024-09-24 20:47:40|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727210890000|2024-09-24 20:48:10|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727210920000|2024-09-24 20:48:40|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727210940000|2024-09-24 20:49:00|11837.3|11825.3|11837.7|11825.7|11837.7|11825.7|11837.3|11825.3|0
1727210960000|2024-09-24 20:49:20|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1727210970000|2024-09-24 20:49:30|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727211000000|2024-09-24 20:50:00|11837.3|11825.3|11836.9|11824.9|11837.3|11825.3|11836.9|11824.9|0
1727211050000|2024-09-24 20:50:50|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727211070000|2024-09-24 20:51:10|11836.9|11824.9|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1727211130000|2024-09-24 20:52:10|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727211200000|2024-09-24 20:53:20|11837.1|11825.1|11836.9|11824.9|11837.3|11825.3|11836.9|11824.9|0
1727211210000|2024-09-24 20:53:30|11837.1|11825.1|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1727211220000|2024-09-24 20:53:40|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727211230000|2024-09-24 20:53:50|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727211240000|2024-09-24 20:54:00|11836.9|11824.9|11836.9|11824.9|11837.3|11825.3|11836.9|11824.9|0
1727211260000|2024-09-24 20:54:20|11837.1|11825.1|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1727211290000|2024-09-24 20:54:50|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727211320000|2024-09-24 20:55:20|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727211330000|2024-09-24 20:55:30|11838.1|11826.1|11837.7|11825.7|11838.1|11826.1|11837.7|11825.7|0
1727211370000|2024-09-24 20:56:10|11837.5|11825.5|11837.3|11825.3|11837.5|11825.5|11837.3|11825.3|0
1727211400000|2024-09-24 20:56:40|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727211410000|2024-09-24 20:56:50|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727211520000|2024-09-24 20:58:40|11836.9|11824.9|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1727211540000|2024-09-24 20:59:00|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727211550000|2024-09-24 20:59:10|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727211560000|2024-09-24 20:59:20|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727211570000|2024-09-24 20:59:30|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1727211580000|2024-09-24 20:59:40|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727211590000|2024-09-24 20:59:50|11836.4|11824.4|11836.9|11824.9|11837.1|11825.1|11836.4|11824.4|0
1727211620000|2024-09-24 21:00:20|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1727211630000|2024-09-24 21:00:30|11836.9|11824.9|11837.1|11825.1|11837.1|11825.1|11836.9|11824.9|0
1727211700000|2024-09-24 21:01:40|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727211800000|2024-09-24 21:03:20|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727212000000|2024-09-24 21:06:40|11837.1|11825.1|11836.9|11824.9|11837.1|11825.1|11836.9|11824.9|0
1727212030000|2024-09-24 21:07:10|11837.1|11825.1|11837.1|11825.1|11837.3|11825.3|11837.1|11825.1|0
1727212080000|2024-09-24 21:08:00|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727212100000|2024-09-24 21:08:20|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|0
1727212130000|2024-09-24 21:08:50|11836.9|11824.9|11837.1|11825.1|11837.1|11825.1|11836.9|11824.9|0
1727212260000|2024-09-24 21:11:00|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727212310000|2024-09-24 21:11:50|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1727212320000|2024-09-24 21:12:00|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|0
1727212380000|2024-09-24 21:13:00|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727212420000|2024-09-24 21:13:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727212450000|2024-09-24 21:14:10|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727212610000|2024-09-24 21:16:50|11838.5|11826.5|11838.3|11826.3|11838.5|11826.5|11838.3|11826.3|0
1727212620000|2024-09-24 21:17:00|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727212720000|2024-09-24 21:18:40|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727212730000|2024-09-24 21:18:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727212820000|2024-09-24 21:20:20|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1727212950000|2024-09-24 21:22:30|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727213040000|2024-09-24 21:24:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727214120000|2024-09-24 21:42:00|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727214130000|2024-09-24 21:42:10|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727214160000|2024-09-24 21:42:40|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727214280000|2024-09-24 21:44:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727214450000|2024-09-24 21:47:30|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1727214460000|2024-09-24 21:47:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727214490000|2024-09-24 21:48:10|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727214830000|2024-09-24 21:53:50|11838.5|11826.5|11838.3|11826.3|11838.5|11826.5|11838.3|11826.3|0
1727214840000|2024-09-24 21:54:00|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727214860000|2024-09-24 21:54:20|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727214980000|2024-09-24 21:56:20|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727215010000|2024-09-24 21:56:50|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727215130000|2024-09-24 21:58:50|11838.1|11826.1|11838.3|11826.3|11838.3|11826.3|11838.1|11826.1|0
1727215160000|2024-09-24 21:59:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727215190000|2024-09-24 21:59:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727215200000|2024-09-24 22:00:00|11838.7|11826.7|11839.2|11827.2|11841.5|11829.5|11838.7|11826.7|0
1727215210000|2024-09-24 22:00:10|11840|11828|11839.4|11827.4|11840|11828|11838.7|11826.7|0
1727215220000|2024-09-24 22:00:20|11839.3|11827.3|11838.9|11826.9|11839.3|11827.3|11838.9|11826.9|0
1727215230000|2024-09-24 22:00:30|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.1|11827.1|0
1727215240000|2024-09-24 22:00:40|11839.3|11827.3|11839.4|11827.4|11839.4|11827.4|11839.1|11827.1|0
1727215250000|2024-09-24 22:00:50|11839.3|11827.3|11838.1|11826.1|11839.3|11827.3|11838.1|11826.1|0
1727215260000|2024-09-24 22:01:00|11837.6|11825.6|11838.1|11826.1|11838.1|11826.1|11837.6|11825.6|0
1727215270000|2024-09-24 22:01:10|11837.6|11825.6|11837.4|11825.4|11837.6|11825.6|11837|11825|0
1727215280000|2024-09-24 22:01:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727215300000|2024-09-24 22:01:40|11838.7|11826.7|11838.7|11826.7|11838.9|11826.9|11838.7|11826.7|0
1727215310000|2024-09-24 22:01:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727215320000|2024-09-24 22:02:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727215340000|2024-09-24 22:02:20|11838.3|11826.3|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727215350000|2024-09-24 22:02:30|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727215360000|2024-09-24 22:02:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727215380000|2024-09-24 22:03:00|11838.7|11826.7|11838.9|11826.9|11838.9|11826.9|11838.7|11826.7|0
1727215390000|2024-09-24 22:03:10|11838.7|11826.7|11838.5|11826.5|11838.7|11826.7|11838.5|11826.5|0
1727215400000|2024-09-24 22:03:20|11838.3|11826.3|11838.3|11826.3|11838.5|11826.5|11838.3|11826.3|0
1727215410000|2024-09-24 22:03:30|11838.1|11826.1|11837.4|11825.4|11838.1|11826.1|11837.4|11825.4|0
1727215420000|2024-09-24 22:03:40|11837.2|11825.2|11837.4|11825.4|11837.4|11825.4|11837.2|11825.2|0
1727215430000|2024-09-24 22:03:50|11837.2|11825.2|11836.8|11824.8|11837.2|11825.2|11836.6|11824.6|0
1727215440000|2024-09-24 22:04:00|11837|11825|11836.8|11824.8|11837|11825|11836.8|11824.8|0
1727215450000|2024-09-24 22:04:10|11836.6|11824.6|11836.8|11824.8|11836.8|11824.8|11836.6|11824.6|0
1727215460000|2024-09-24 22:04:20|11837|11825|11836.8|11824.8|11837|11825|11836.8|11824.8|0
1727215470000|2024-09-24 22:04:30|11837|11825|11836.8|11824.8|11837|11825|11836.8|11824.8|0
1727215480000|2024-09-24 22:04:40|11837|11825|11837|11825|11837|11825|11836.8|11824.8|0
1727215490000|2024-09-24 22:04:50|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|0
1727215500000|2024-09-24 22:05:00|11837|11825|11837|11825|11837|11825|11836.6|11824.6|0
1727215510000|2024-09-24 22:05:10|11836.8|11824.8|11836.8|11824.8|11837|11825|11836.8|11824.8|0
1727215520000|2024-09-24 22:05:20|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1727215530000|2024-09-24 22:05:30|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|0
1727215540000|2024-09-24 22:05:40|11837|11825|11836.8|11824.8|11837|11825|11836.8|11824.8|0
1727215550000|2024-09-24 22:05:50|11836.6|11824.6|11837|11825|11837|11825|11836.6|11824.6|0
1727215680000|2024-09-24 22:08:00|11837.2|11825.2|11837.4|11825.4|11837.4|11825.4|11837.2|11825.2|0
1727215690000|2024-09-24 22:08:10|11837.6|11825.6|11837.4|11825.4|11837.6|11825.6|11837.4|11825.4|0
1727215700000|2024-09-24 22:08:20|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1727215710000|2024-09-24 22:08:30|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1727215720000|2024-09-24 22:08:40|11837|11825|11837|11825|11837|11825|11837|11825|0
1727215790000|2024-09-24 22:09:50|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1727215810000|2024-09-24 22:10:10|11838.1|11826.1|11838.5|11826.5|11838.5|11826.5|11838.1|11826.1|0
1727215840000|2024-09-24 22:10:40|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727215850000|2024-09-24 22:10:50|11839.4|11827.4|11838.9|11826.9|11839.4|11827.4|11838.9|11826.9|0
1727215880000|2024-09-24 22:11:20|11839.1|11827.1|11839.4|11827.4|11839.4|11827.4|11839.1|11827.1|0
1727215890000|2024-09-24 22:11:30|11839.3|11827.3|11838.9|11826.9|11839.3|11827.3|11838.9|11826.9|0
1727215940000|2024-09-24 22:12:20|11839.4|11827.4|11839.1|11827.1|11839.4|11827.4|11838.9|11826.9|0
1727215950000|2024-09-24 22:12:30|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727216010000|2024-09-24 22:13:30|11838.5|11826.5|11838.3|11826.3|11838.5|11826.5|11838.3|11826.3|0
1727216020000|2024-09-24 22:13:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727216050000|2024-09-24 22:14:10|11838.9|11826.9|11838.5|11826.5|11838.9|11826.9|11838.5|11826.5|0
1727216070000|2024-09-24 22:14:30|11838.3|11826.3|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727216080000|2024-09-24 22:14:40|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727216090000|2024-09-24 22:14:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727216100000|2024-09-24 22:15:00|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727216110000|2024-09-24 22:15:10|11838.5|11826.5|11838.3|11826.3|11838.5|11826.5|11838.1|11826.1|0
1727216120000|2024-09-24 22:15:20|11838.1|11826.1|11838.1|11826.1|11838.5|11826.5|11838.1|11826.1|0
1727216130000|2024-09-24 22:15:30|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727216140000|2024-09-24 22:15:40|11838.1|11826.1|11838.1|11826.1|11838.3|11826.3|11838.1|11826.1|0
1727216180000|2024-09-24 22:16:20|11837.6|11825.6|11838.1|11826.1|11838.1|11826.1|11837.6|11825.6|0
1727216200000|2024-09-24 22:16:40|11837.6|11825.6|11838.1|11826.1|11838.1|11826.1|11837.6|11825.6|0
1727216370000|2024-09-24 22:19:30|11838|11826|11837|11825|11838|11826|11837|11825|0
1727216380000|2024-09-24 22:19:40|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1727216410000|2024-09-24 22:20:10|11838.1|11826.1|11837.4|11825.4|11838.1|11826.1|11837.4|11825.4|0
1727216440000|2024-09-24 22:20:40|11837.2|11825.2|11837.4|11825.4|11837.4|11825.4|11837|11825|0
1727216460000|2024-09-24 22:21:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727216490000|2024-09-24 22:21:30|11838.3|11826.3|11838.1|11826.1|11838.5|11826.5|11838.1|11826.1|0
1727216580000|2024-09-24 22:23:00|11838|11826|11837|11825|11838|11826|11837|11825|0
1727216700000|2024-09-24 22:25:00|11838.1|11826.1|11837.6|11825.6|11838.1|11826.1|11837.4|11825.4|0
1727216710000|2024-09-24 22:25:10|11838.1|11826.1|11837.6|11825.6|11838.1|11826.1|11837.6|11825.6|0
1727216720000|2024-09-24 22:25:20|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1727216920000|2024-09-24 22:28:40|11837|11825|11837|11825|11837|11825|11837|11825|0
1727216960000|2024-09-24 22:29:20|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1727216980000|2024-09-24 22:29:40|11836.5|11824.5|11836.1|11824.1|11836.5|11824.5|11836.1|11824.1|0
1727216990000|2024-09-24 22:29:50|11835.7|11823.7|11836.1|11824.1|11836.1|11824.1|11835.7|11823.7|0
1727217000000|2024-09-24 22:30:00|11835.9|11823.9|11835.7|11823.7|11835.9|11823.9|11835.7|11823.7|0
1727217170000|2024-09-24 22:32:50|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727217180000|2024-09-24 22:33:00|11836.3|11824.3|11836.1|11824.1|11836.3|11824.3|11836.1|11824.1|0
1727217240000|2024-09-24 22:34:00|11836.3|11824.3|11836.1|11824.1|11836.3|11824.3|11836.1|11824.1|0
1727217290000|2024-09-24 22:34:50|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727217340000|2024-09-24 22:35:40|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1727217350000|2024-09-24 22:35:50|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.5|11823.5|0
1727217360000|2024-09-24 22:36:00|11835.5|11823.5|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727217430000|2024-09-24 22:37:10|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727217450000|2024-09-24 22:37:30|11834.8|11822.8|11835.3|11823.3|11835.3|11823.3|11834.8|11822.8|0
1727217490000|2024-09-24 22:38:10|11834.8|11822.8|11834.9|11822.9|11834.9|11822.9|11834.8|11822.8|0
1727217500000|2024-09-24 22:38:20|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727217560000|2024-09-24 22:39:20|11835.5|11823.5|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727217600000|2024-09-24 22:40:00|11836.1|11824.1|11835.7|11823.7|11836.1|11824.1|11835.7|11823.7|0
1727217620000|2024-09-24 22:40:20|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727217630000|2024-09-24 22:40:30|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727217720000|2024-09-24 22:42:00|11835.9|11823.9|11836.1|11824.1|11836.1|11824.1|11835.9|11823.9|0
1727217730000|2024-09-24 22:42:10|11835.7|11823.7|11835.7|11823.7|11835.9|11823.9|11835.7|11823.7|0
1727217750000|2024-09-24 22:42:30|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727217820000|2024-09-24 22:43:40|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1727217830000|2024-09-24 22:43:50|11837|11825|11837.6|11825.6|11838.1|11826.1|11837|11825|0
1727217840000|2024-09-24 22:44:00|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1727217860000|2024-09-24 22:44:20|11837|11825|11837.4|11825.4|11837.4|11825.4|11837|11825|0
1727217870000|2024-09-24 22:44:30|11837.6|11825.6|11837.4|11825.4|11837.6|11825.6|11837.2|11825.2|0
1727217890000|2024-09-24 22:44:50|11837.2|11825.2|11837.4|11825.4|11837.4|11825.4|11837.2|11825.2|0
1727217910000|2024-09-24 22:45:10|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727217920000|2024-09-24 22:45:20|11838.3|11826.3|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727217950000|2024-09-24 22:45:50|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727217960000|2024-09-24 22:46:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11837.4|11825.4|0
1727218010000|2024-09-24 22:46:50|11838|11826|11837.4|11825.4|11838|11826|11837.4|11825.4|0
1727218020000|2024-09-24 22:47:00|11837.6|11825.6|11838.1|11826.1|11838.1|11826.1|11837.6|11825.6|0
1727218060000|2024-09-24 22:47:40|11838|11826|11837.4|11825.4|11838|11826|11837.4|11825.4|0
1727218190000|2024-09-24 22:49:50|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727218410000|2024-09-24 22:53:30|11838|11826|11838.1|11826.1|11838.1|11826.1|11837.4|11825.4|0
1727218490000|2024-09-24 22:54:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727218510000|2024-09-24 22:55:10|11838.7|11826.7|11838.5|11826.5|11838.7|11826.7|11838.5|11826.5|0
1727218530000|2024-09-24 22:55:30|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727218550000|2024-09-24 22:55:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727218580000|2024-09-24 22:56:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727218680000|2024-09-24 22:58:00|11838|11826|11838.1|11826.1|11838.1|11826.1|11837.4|11825.4|0
1727218760000|2024-09-24 22:59:20|11838.3|11826.3|11838.1|11826.1|11838.3|11826.3|11838.1|11826.1|0
1727218790000|2024-09-24 22:59:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727218820000|2024-09-24 23:00:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727218840000|2024-09-24 23:00:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727218880000|2024-09-24 23:01:20|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|0
1727218890000|2024-09-24 23:01:30|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727218900000|2024-09-24 23:01:40|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727218920000|2024-09-24 23:02:00|11838|11826|11838|11826|11838|11826|11837.6|11825.6|0
1727219130000|2024-09-24 23:05:30|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1727219140000|2024-09-24 23:05:40|11838|11826|11838|11826|11838|11826|11838|11826|0
1727219190000|2024-09-24 23:06:30|11838.5|11826.5|11838.2|11826.2|11838.5|11826.5|11838|11826|0
1727219200000|2024-09-24 23:06:40|11838.3|11826.3|11838.2|11826.2|11838.5|11826.5|11838.2|11826.2|0
1727219210000|2024-09-24 23:06:50|11838.3|11826.3|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727219250000|2024-09-24 23:07:30|11838.4|11826.4|11838|11826|11838.5|11826.5|11838|11826|0
1727219260000|2024-09-24 23:07:40|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727219270000|2024-09-24 23:07:50|11838.3|11826.3|11838.9|11826.9|11838.9|11826.9|11838.3|11826.3|0
1727219290000|2024-09-24 23:08:10|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1727219390000|2024-09-24 23:09:50|11838.8|11826.8|11840|11828|11840|11828|11838.8|11826.8|0
1727219400000|2024-09-24 23:10:00|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1727219440000|2024-09-24 23:10:40|11839.2|11827.2|11839.4|11827.4|11839.4|11827.4|11839.2|11827.2|0
1727219450000|2024-09-24 23:10:50|11839.6|11827.6|11840|11828|11840|11828|11839.6|11827.6|0
1727219460000|2024-09-24 23:11:00|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1727219470000|2024-09-24 23:11:10|11839.4|11827.4|11839.6|11827.6|11839.6|11827.6|11839.2|11827.2|0
1727219480000|2024-09-24 23:11:20|11839.4|11827.4|11839.6|11827.6|11839.6|11827.6|11839.4|11827.4|0
1727219490000|2024-09-24 23:11:30|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1727219520000|2024-09-24 23:12:00|11839.4|11827.4|11839.6|11827.6|11839.6|11827.6|11839.4|11827.4|0
1727219580000|2024-09-24 23:13:00|11839.2|11827.2|11839.6|11827.6|11839.6|11827.6|11839.2|11827.2|0
1727219590000|2024-09-24 23:13:10|11839.2|11827.2|11839.2|11827.2|11839.4|11827.4|11839.2|11827.2|0
1727219600000|2024-09-24 23:13:20|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1727219620000|2024-09-24 23:13:40|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1727219630000|2024-09-24 23:13:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727219640000|2024-09-24 23:14:00|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727219650000|2024-09-24 23:14:10|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727219660000|2024-09-24 23:14:20|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.5|11826.5|0
1727219670000|2024-09-24 23:14:30|11838.5|11826.5|11838.7|11826.7|11838.7|11826.7|11838.5|11826.5|0
1727219680000|2024-09-24 23:14:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727219690000|2024-09-24 23:14:50|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.5|11826.5|0
1727219700000|2024-09-24 23:15:00|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727219800000|2024-09-24 23:16:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727219820000|2024-09-24 23:17:00|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727219900000|2024-09-24 23:18:20|11839.1|11827.1|11839.4|11827.4|11839.4|11827.4|11839.1|11827.1|0
1727219940000|2024-09-24 23:19:00|11839.3|11827.3|11838.9|11826.9|11839.3|11827.3|11838.9|11826.9|0
1727220150000|2024-09-24 23:22:30|11838.5|11826.5|11838.9|11826.9|11838.9|11826.9|11838.5|11826.5|0
1727220180000|2024-09-24 23:23:00|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727220220000|2024-09-24 23:23:40|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727220270000|2024-09-24 23:24:30|11838|11826|11837.6|11825.6|11838|11826|11837.6|11825.6|0
1727220290000|2024-09-24 23:24:50|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727220300000|2024-09-24 23:25:00|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727220320000|2024-09-24 23:25:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727220480000|2024-09-24 23:28:00|11838.3|11826.3|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727220560000|2024-09-24 23:29:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727220570000|2024-09-24 23:29:30|11838.5|11826.5|11838.1|11826.1|11838.5|11826.5|11838.1|11826.1|0
1727220700000|2024-09-24 23:31:40|11838|11826|11837.6|11825.6|11838|11826|11837.6|11825.6|0
1727220710000|2024-09-24 23:31:50|11837.8|11825.8|11838.1|11826.1|11838.1|11826.1|11837.8|11825.8|0
1727220770000|2024-09-24 23:32:50|11838|11826|11837.6|11825.6|11838|11826|11837.6|11825.6|0
1727220790000|2024-09-24 23:33:10|11837.2|11825.2|11836.8|11824.8|11837.2|11825.2|11836.1|11824.1|0
1727220800000|2024-09-24 23:33:20|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1727220810000|2024-09-24 23:33:30|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|0
1727220840000|2024-09-24 23:34:00|11837|11825|11837.2|11825.2|11837.2|11825.2|11837|11825|0
1727220940000|2024-09-24 23:35:40|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|0
1727220950000|2024-09-24 23:35:50|11837|11825|11836.8|11824.8|11837|11825|11836.8|11824.8|0
1727221010000|2024-09-24 23:36:50|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1727221050000|2024-09-24 23:37:30|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1727221080000|2024-09-24 23:38:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727221130000|2024-09-24 23:38:50|11838|11826|11837.6|11825.6|11838|11826|11837.6|11825.6|0
1727221230000|2024-09-24 23:40:30|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727221280000|2024-09-24 23:41:20|11837.8|11825.8|11837.6|11825.6|11837.8|11825.8|11837.6|11825.6|0
1727221300000|2024-09-24 23:41:40|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727221320000|2024-09-24 23:42:00|11838|11826|11837.9|11825.9|11838|11826|11837.6|11825.6|0
1727221330000|2024-09-24 23:42:10|11838.1|11826.1|11837.6|11825.6|11838.1|11826.1|11837.6|11825.6|0
1727221350000|2024-09-24 23:42:30|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1727221410000|2024-09-24 23:43:30|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.1|11824.1|0
1727221420000|2024-09-24 23:43:40|11836.1|11824.1|11836.1|11824.1|11836.8|11824.8|11836.1|11824.1|0
1727221430000|2024-09-24 23:43:50|11836.3|11824.3|11836.4|11824.4|11836.8|11824.8|11836.1|11824.1|0
1727221440000|2024-09-24 23:44:00|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.3|11824.3|0
1727221470000|2024-09-24 23:44:30|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727221490000|2024-09-24 23:44:50|11836.3|11824.3|11836.1|11824.1|11836.8|11824.8|11836.1|11824.1|0
1727221510000|2024-09-24 23:45:10|11836.8|11824.8|11837|11825|11837.2|11825.2|11836.8|11824.8|0
1727221520000|2024-09-24 23:45:20|11836.8|11824.8|11836.8|11824.8|11837.2|11825.2|11836.8|11824.8|0
1727221540000|2024-09-24 23:45:40|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727221570000|2024-09-24 23:46:10|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727221620000|2024-09-24 23:47:00|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727221640000|2024-09-24 23:47:20|11835.7|11823.7|11836.1|11824.1|11836.1|11824.1|11835.7|11823.7|0
1727221650000|2024-09-24 23:47:30|11835.7|11823.7|11836.1|11824.1|11836.1|11824.1|11835.7|11823.7|0
1727221750000|2024-09-24 23:49:10|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727221760000|2024-09-24 23:49:20|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727221800000|2024-09-24 23:50:00|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727221810000|2024-09-24 23:50:10|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727221830000|2024-09-24 23:50:30|11835.7|11823.7|11835.7|11823.7|11836.1|11824.1|11835.7|11823.7|0
1727221850000|2024-09-24 23:50:50|11835.5|11823.5|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727221860000|2024-09-24 23:51:00|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727221880000|2024-09-24 23:51:20|11835.5|11823.5|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727221890000|2024-09-24 23:51:30|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727221960000|2024-09-24 23:52:40|11835.5|11823.5|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727221980000|2024-09-24 23:53:00|11835.5|11823.5|11835.5|11823.5|11835.7|11823.7|11835.3|11823.3|0
1727221990000|2024-09-24 23:53:10|11835.3|11823.3|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727222030000|2024-09-24 23:53:50|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727222160000|2024-09-24 23:56:00|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1727222170000|2024-09-24 23:56:10|11835.1|11823.1|11835.3|11823.3|11835.3|11823.3|11835.1|11823.1|0
1727222210000|2024-09-24 23:56:50|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727222250000|2024-09-24 23:57:30|11835.5|11823.5|11835.3|11823.3|11835.5|11823.5|11835.3|11823.3|0
1727222260000|2024-09-24 23:57:40|11835.5|11823.5|11835.5|11823.5|11835.7|11823.7|11835.5|11823.5|0
1727222270000|2024-09-24 23:57:50|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727222330000|2024-09-24 23:58:50|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727222340000|2024-09-24 23:59:00|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727222360000|2024-09-24 23:59:20|11835.9|11823.9|11835.7|11823.7|11835.9|11823.9|11835.7|11823.7|0
1727167130000|2024-09-24 08:38:50|11823|11818|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|0
1727167140000|2024-09-24 08:39:00|11824|11819|11823.5|11818.5|11824.5|11819.5|11823.5|11818.5|2
1727167150000|2024-09-24 08:39:10|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|0
1727167160000|2024-09-24 08:39:20|11822|11817|11821.5|11816.5|11822|11817|11821.5|11816.5|0
1727167170000|2024-09-24 08:39:30|11821|11816|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|1
1727167180000|2024-09-24 08:39:40|11821|11816|11818.5|11813.5|11821|11816|11818.5|11813.5|5
1727167190000|2024-09-24 08:39:50|11819|11814|11818.5|11813.5|11819.5|11814.5|11818.5|11813.5|0
1727167200000|2024-09-24 08:40:00|11819|11814|11818.5|11813.5|11820|11815|11818.5|11813.5|2
1727167210000|2024-09-24 08:40:10|11819.5|11814.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|5
1727167220000|2024-09-24 08:40:20|11820|11815|11818.5|11813.5|11820|11815|11818.5|11813.5|0
1727167230000|2024-09-24 08:40:30|11819|11814|11819.5|11814.5|11820|11815|11818.5|11813.5|0
1727167240000|2024-09-24 08:40:40|11820|11815|11821.5|11816.5|11821.5|11816.5|11819.5|11814.5|0
1727167260000|2024-09-24 08:41:00|11822|11817|11824|11819|11824.5|11819.5|11822|11817|0
1727167270000|2024-09-24 08:41:10|11823.5|11818.5|11821.5|11816.5|11823.5|11818.5|11821.5|11816.5|4
1727167280000|2024-09-24 08:41:20|11821|11816|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|2
1727167290000|2024-09-24 08:41:30|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1727167300000|2024-09-24 08:41:40|11819.5|11814.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|1
1727167310000|2024-09-24 08:41:50|11819|11814|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1727167320000|2024-09-24 08:42:00|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|5
1727167330000|2024-09-24 08:42:10|11819|11814|11821|11816|11821.5|11816.5|11818.5|11813.5|1
1727167340000|2024-09-24 08:42:20|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|0
1727167350000|2024-09-24 08:42:30|11820|11815|11820.5|11815.5|11820.5|11815.5|11819.5|11814.5|0
1727167360000|2024-09-24 08:42:40|11821|11816|11821.5|11816.5|11822.5|11817.5|11820.5|11815.5|0
1727167370000|2024-09-24 08:42:50|11821|11816|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|0
1727167380000|2024-09-24 08:43:00|11821|11816|11819.5|11814.5|11821|11816|11819.5|11814.5|3
1727167390000|2024-09-24 08:43:10|11820|11815|11818.5|11813.5|11820|11815|11818.5|11813.5|0
1727167400000|2024-09-24 08:43:20|11819|11814|11818.5|11813.5|11819|11814|11818.5|11813.5|1
1727167410000|2024-09-24 08:43:30|11819|11814|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1727167420000|2024-09-24 08:43:40|11818|11813|11819.5|11814.5|11819.5|11814.5|11818|11813|2
1727167430000|2024-09-24 08:43:50|11819|11814|11819|11814|11819|11814|11818.5|11813.5|0
1727167440000|2024-09-24 08:44:00|11819.5|11814.5|11822.5|11817.5|11822.5|11817.5|11819.5|11814.5|0
1727167450000|2024-09-24 08:44:10|11822|11817|11822.5|11817.5|11823|11818|11822|11817|1
1727167460000|2024-09-24 08:44:20|11822|11817|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|0
1727167470000|2024-09-24 08:44:30|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|1
1727167480000|2024-09-24 08:44:40|11822|11817|11821.5|11816.5|11823|11818|11820.5|11815.5|5
1727167490000|2024-09-24 08:44:50|11821|11816|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|0
1727167500000|2024-09-24 08:45:00|11821|11816|11822|11817|11822|11817|11821|11816|0
1727167510000|2024-09-24 08:45:10|11822.5|11817.5|11819.5|11814.5|11822.5|11817.5|11818|11813|5
1727167520000|2024-09-24 08:45:20|11820|11815|11818|11813|11820|11815|11818|11813|0
1727167530000|2024-09-24 08:45:30|11817.5|11812.5|11815.5|11810.5|11817.5|11812.5|11814.5|11809.5|13
1727167540000|2024-09-24 08:45:40|11815|11810|11816|11811|11816|11811|11815|11810|3
1727167550000|2024-09-24 08:45:50|11815.5|11810.5|11814.5|11809.5|11816|11811|11814.5|11809.5|2
1727167560000|2024-09-24 08:46:00|11813.5|11808.5|11810.5|11805.5|11813.5|11808.5|11810.5|11805.5|9
1727167570000|2024-09-24 08:46:10|11810|11805|11812.5|11807.5|11812.5|11807.5|11810|11805|8
1727167580000|2024-09-24 08:46:20|11812|11807|11813.5|11808.5|11814.5|11809.5|11811.5|11806.5|2
1727167590000|2024-09-24 08:46:30|11814|11809|11818.5|11813.5|11818.5|11813.5|11814|11809|3
1727167600000|2024-09-24 08:46:40|11817.5|11812.5|11815.5|11810.5|11817.5|11812.5|11815.5|11810.5|13
1727167610000|2024-09-24 08:46:50|11816.5|11811.5|11816.5|11811.5|11817|11812|11815.5|11810.5|9
1727167620000|2024-09-24 08:47:00|11817.5|11812.5|11817.5|11812.5|11818.5|11813.5|11816.5|11811.5|8
1727167630000|2024-09-24 08:47:10|11817|11812|11817.5|11812.5|11817.5|11812.5|11816.5|11811.5|2
1727167640000|2024-09-24 08:47:20|11818|11813|11819.5|11814.5|11819.5|11814.5|11818|11813|4
1727167650000|2024-09-24 08:47:30|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|1
1727167660000|2024-09-24 08:47:40|11820|11815|11818|11813|11820|11815|11818|11813|0
1727167670000|2024-09-24 08:47:50|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|0
1727167680000|2024-09-24 08:48:00|11819|11814|11819|11814|11819|11814|11819|11814|0
1727167690000|2024-09-24 08:48:10|11819.5|11814.5|11820.5|11815.5|11821|11816|11819.5|11814.5|0
1727167710000|2024-09-24 08:48:30|11821|11816|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|4
1727167720000|2024-09-24 08:48:40|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|0
1727167730000|2024-09-24 08:48:50|11823|11818|11825.5|11820.5|11825.5|11820.5|11823|11818|2
1727167740000|2024-09-24 08:49:00|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|1
1727167750000|2024-09-24 08:49:10|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|0
1727167760000|2024-09-24 08:49:20|11827|11822|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1727167770000|2024-09-24 08:49:30|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|1
1727167780000|2024-09-24 08:49:40|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|2
1727167790000|2024-09-24 08:49:50|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|1
1727167800000|2024-09-24 08:50:00|11826|11821|11825.5|11820.5|11826|11821|11825|11820|1
1727167810000|2024-09-24 08:50:10|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|0
1727167820000|2024-09-24 08:50:20|11827|11822|11826|11821|11827|11822|11826|11821|0
1727167830000|2024-09-24 08:50:30|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|2
1727167850000|2024-09-24 08:50:50|11824.5|11819.5|11825.5|11820.5|11825.5|11820.5|11824|11819|4
1727167860000|2024-09-24 08:51:00|11825|11820|11826.5|11821.5|11826.5|11821.5|11824.5|11819.5|1
1727167870000|2024-09-24 08:51:10|11826|11821|11825.5|11820.5|11826|11821|11825|11820|1
1727167880000|2024-09-24 08:51:20|11825|11820|11824.5|11819.5|11825.5|11820.5|11824.5|11819.5|1
1727167890000|2024-09-24 08:51:30|11824|11819|11822.5|11817.5|11824.5|11819.5|11822.5|11817.5|6
1727167900000|2024-09-24 08:51:40|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|0
1727167910000|2024-09-24 08:51:50|11822|11817|11821.5|11816.5|11822|11817|11821|11816|2
1727167920000|2024-09-24 08:52:00|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|2
1727167930000|2024-09-24 08:52:10|11820|11815|11820.5|11815.5|11821.5|11816.5|11819.5|11814.5|2
1727167950000|2024-09-24 08:52:30|11821|11816|11821.5|11816.5|11822.5|11817.5|11821|11816|3
1727167960000|2024-09-24 08:52:40|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|0
1727167970000|2024-09-24 08:52:50|11823|11818|11823.5|11818.5|11823.5|11818.5|11823|11818|0
1727167980000|2024-09-24 08:53:00|11824|11819|11824.5|11819.5|11824.5|11819.5|11824|11819|0
1727167990000|2024-09-24 08:53:10|11824|11819|11825.5|11820.5|11825.5|11820.5|11824|11819|2
1727168000000|2024-09-24 08:53:20|11825|11820|11825.5|11820.5|11825.5|11820.5|11824|11819|8
1727168010000|2024-09-24 08:53:30|11826|11821|11827|11822|11827|11822|11825.5|11820.5|0
1727168020000|2024-09-24 08:53:40|11827.5|11822.5|11828.5|11823.5|11829.5|11824.5|11827.5|11822.5|3
1727168030000|2024-09-24 08:53:50|11828|11823|11828|11823|11828|11823|11828|11823|0
1727168040000|2024-09-24 08:54:00|11828.5|11823.5|11831.5|11826.5|11831.5|11826.5|11828.5|11823.5|1
1727168060000|2024-09-24 08:54:20|11832|11827|11831.5|11826.5|11832|11827|11831.5|11826.5|1
1727168070000|2024-09-24 08:54:30|11831|11826|11831.5|11826.5|11832.5|11827.5|11831|11826|1
1727168080000|2024-09-24 08:54:40|11831|11826|11831|11826|11831|11826|11831|11826|0
1727168090000|2024-09-24 08:54:50|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|0
1727168100000|2024-09-24 08:55:00|11832|11827|11832|11827|11833|11828|11832|11827|1
1727168110000|2024-09-24 08:55:10|11832.5|11827.5|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|5
1727168120000|2024-09-24 08:55:20|11834|11829|11833|11828|11834.5|11829.5|11832.5|11827.5|6
1727168130000|2024-09-24 08:55:30|11833.5|11828.5|11833.5|11828.5|11834|11829|11833.5|11828.5|0
1727168140000|2024-09-24 08:55:40|11834|11829|11835|11830|11835|11830|11834|11829|1
1727168150000|2024-09-24 08:55:50|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|0
1727168160000|2024-09-24 08:56:00|11835.5|11830.5|11834.5|11829.5|11835.5|11830.5|11834.5|11829.5|1
1727168170000|2024-09-24 08:56:10|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|0
1727168180000|2024-09-24 08:56:20|11834|11829|11833|11828|11834|11829|11833|11828|1
1727168190000|2024-09-24 08:56:30|11832.5|11827.5|11833.5|11828.5|11833.5|11828.5|11832|11827|4
1727168200000|2024-09-24 08:56:40|11833|11828|11833|11828|11833.5|11828.5|11832.5|11827.5|0
1727168210000|2024-09-24 08:56:50|11833.5|11828.5|11832.5|11827.5|11833.5|11828.5|11832|11827|1
1727168220000|2024-09-24 08:57:00|11832|11827|11832|11827|11832.5|11827.5|11831.5|11826.5|0
1727168230000|2024-09-24 08:57:10|11831.5|11826.5|11832.5|11827.5|11833|11828|11831.5|11826.5|0
1727168240000|2024-09-24 08:57:20|11833|11828|11832.5|11827.5|11833.5|11828.5|11832.5|11827.5|0
1727168250000|2024-09-24 08:57:30|11833|11828|11835.5|11830.5|11835.5|11830.5|11833|11828|2
1727168260000|2024-09-24 08:57:40|11836|11831|11836|11831|11836|11831|11836|11831|0
1727168270000|2024-09-24 08:57:50|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1727168280000|2024-09-24 08:58:00|11835.5|11830.5|11836.5|11831.5|11836.5|11831.5|11835.5|11830.5|5
1727168290000|2024-09-24 08:58:10|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|2
1727168300000|2024-09-24 08:58:20|11838|11833|11837.5|11832.5|11839|11834|11837.5|11832.5|4
1727168310000|2024-09-24 08:58:30|11838|11833|11837.5|11832.5|11838|11833|11837.5|11832.5|0
1727168320000|2024-09-24 08:58:40|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|1
1727168330000|2024-09-24 08:58:50|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|0
1727168340000|2024-09-24 08:59:00|11838|11833|11837.5|11832.5|11838|11833|11837.5|11832.5|1
1727168350000|2024-09-24 08:59:10|11838|11833|11837.5|11832.5|11838|11833|11836|11831|3
1727168360000|2024-09-24 08:59:20|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|0
1727168370000|2024-09-24 08:59:30|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|0
1727168390000|2024-09-24 08:59:50|11838|11833|11837|11832|11838|11833|11836.5|11831.5|1
1727168400000|2024-09-24 09:00:00|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11835.5|11830.5|0
1727168410000|2024-09-24 09:00:10|11836|11831|11836|11831|11836|11831|11836|11831|1
1727168420000|2024-09-24 09:00:20|11837|11832|11836|11831|11837|11832|11836|11831|3
1727168430000|2024-09-24 09:00:30|11836.5|11831.5|11837.5|11832.5|11837.5|11832.5|11836.5|11831.5|1
1727168450000|2024-09-24 09:00:50|11837|11832|11835.5|11830.5|11837.5|11832.5|11835.5|11830.5|4
1727168460000|2024-09-24 09:01:00|11836|11831|11836.5|11831.5|11836.5|11831.5|11836|11831|1
1727168470000|2024-09-24 09:01:10|11837|11832|11839.5|11834.5|11839.5|11834.5|11837|11832|5
1727168480000|2024-09-24 09:01:20|11839|11834|11837.5|11832.5|11839.5|11834.5|11837.5|11832.5|1
1727168490000|2024-09-24 09:01:30|11837|11832|11837.5|11832.5|11838|11833|11836.5|11831.5|2
1727168500000|2024-09-24 09:01:40|11837|11832|11837|11832|11837.5|11832.5|11837|11832|0
1727168510000|2024-09-24 09:01:50|11837.5|11832.5|11837|11832|11837.5|11832.5|11837|11832|2
1727168520000|2024-09-24 09:02:00|11836.5|11831.5|11834.5|11829.5|11836.5|11831.5|11834.5|11829.5|1
1727168530000|2024-09-24 09:02:10|11835|11830|11834|11829|11835.5|11830.5|11834|11829|0
1727168540000|2024-09-24 09:02:20|11834.5|11829.5|11833.5|11828.5|11834.5|11829.5|11833.5|11828.5|3
1727168560000|2024-09-24 09:02:40|11833|11828|11833.5|11828.5|11834|11829|11832.5|11827.5|1
1727168570000|2024-09-24 09:02:50|11833|11828|11832.5|11827.5|11833|11828|11832.5|11827.5|0
1727168580000|2024-09-24 09:03:00|11833|11828|11833|11828|11833|11828|11833|11828|0
1727168590000|2024-09-24 09:03:10|11832.5|11827.5|11831|11826|11832.5|11827.5|11831|11826|1
1727168600000|2024-09-24 09:03:20|11831.5|11826.5|11832.5|11827.5|11832.5|11827.5|11831|11826|3
1727168610000|2024-09-24 09:03:30|11833.5|11828.5|11834.5|11829.5|11834.5|11829.5|11833.5|11828.5|0
1727168630000|2024-09-24 09:03:50|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|1
1727168640000|2024-09-24 09:04:00|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1727168650000|2024-09-24 09:04:10|11835|11830|11835.5|11830.5|11835.5|11830.5|11834.5|11829.5|1
1727168660000|2024-09-24 09:04:20|11835|11830|11835|11830|11835.5|11830.5|11835|11830|0
1727168670000|2024-09-24 09:04:30|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|2
1727168680000|2024-09-24 09:04:40|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|0
1727168690000|2024-09-24 09:04:50|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|0
1727168700000|2024-09-24 09:05:00|11835.5|11830.5|11834.5|11829.5|11835.5|11830.5|11834.5|11829.5|5
1727168710000|2024-09-24 09:05:10|11833|11828|11832.5|11827.5|11833|11828|11831.5|11826.5|5
1727168720000|2024-09-24 09:05:20|11832|11827|11833|11828|11834|11829|11832|11827|2
1727168730000|2024-09-24 09:05:30|11833.5|11828.5|11833.5|11828.5|11834.5|11829.5|11833.5|11828.5|0
1727168740000|2024-09-24 09:05:40|11833|11828|11833.5|11828.5|11833.5|11828.5|11833|11828|1
1727168750000|2024-09-24 09:05:50|11834|11829|11835|11830|11835|11830|11834|11829|0
1727168760000|2024-09-24 09:06:00|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11833|11828|2
1727168770000|2024-09-24 09:06:10|11835|11830|11835.5|11830.5|11835.5|11830.5|11835|11830|1
1727168780000|2024-09-24 09:06:20|11836|11831|11835.5|11830.5|11836|11831|11835.5|11830.5|1
1727168790000|2024-09-24 09:06:30|11836|11831|11838|11833|11838|11833|11836|11831|0
1727168800000|2024-09-24 09:06:40|11838.5|11833.5|11838.5|11833.5|11839|11834|11838|11833|0
1727168810000|2024-09-24 09:06:50|11838|11833|11838|11833|11838.5|11833.5|11838|11833|1
1727168820000|2024-09-24 09:07:00|11838.5|11833.5|11838.5|11833.5|11839|11834|11838.5|11833.5|1
1727168840000|2024-09-24 09:07:20|11838|11833|11837.5|11832.5|11838.5|11833.5|11837.5|11832.5|0
1727168850000|2024-09-24 09:07:30|11837|11832|11836.5|11831.5|11837.5|11832.5|11836.5|11831.5|0
1727168860000|2024-09-24 09:07:40|11836|11831|11835.5|11830.5|11836|11831|11835.5|11830.5|0
1727168870000|2024-09-24 09:07:50|11836|11831|11837|11832|11837|11832|11835.5|11830.5|4
1727168880000|2024-09-24 09:08:00|11836.5|11831.5|11836.5|11831.5|11837|11832|11836.5|11831.5|0
1727168890000|2024-09-24 09:08:10|11836|11831|11835.5|11830.5|11836.5|11831.5|11835.5|11830.5|0
1727168900000|2024-09-24 09:08:20|11835|11830|11835|11830|11835|11830|11835|11830|0
1727168910000|2024-09-24 09:08:30|11835.5|11830.5|11833.5|11828.5|11835.5|11830.5|11833.5|11828.5|2
1727168920000|2024-09-24 09:08:40|11833|11828|11833.5|11828.5|11833.5|11828.5|11833|11828|0
1727168930000|2024-09-24 09:08:50|11833|11828|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|0
1727168940000|2024-09-24 09:09:00|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|2
1727168950000|2024-09-24 09:09:10|11834|11829|11834|11829|11834.5|11829.5|11833.5|11828.5|0
1727168960000|2024-09-24 09:09:20|11833.5|11828.5|11834.5|11829.5|11834.5|11829.5|11833.5|11828.5|0
1727168970000|2024-09-24 09:09:30|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1727168980000|2024-09-24 09:09:40|11835|11830|11834|11829|11835|11830|11833.5|11828.5|1
1727168990000|2024-09-24 09:09:50|11834.5|11829.5|11835.5|11830.5|11835.5|11830.5|11834.5|11829.5|2
1727169000000|2024-09-24 09:10:00|11836|11831|11836|11831|11836.5|11831.5|11836|11831|1
1727169010000|2024-09-24 09:10:10|11835.5|11830.5|11836|11831|11836.5|11831.5|11835|11830|0
1727169020000|2024-09-24 09:10:20|11835.5|11830.5|11836.5|11831.5|11836.5|11831.5|11835.5|11830.5|0
1727169040000|2024-09-24 09:10:40|11837|11832|11837|11832|11837|11832|11837|11832|0
1727169050000|2024-09-24 09:10:50|11836.5|11831.5|11837.5|11832.5|11837.5|11832.5|11836|11831|1
1727169060000|2024-09-24 09:11:00|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|0
1727169070000|2024-09-24 09:11:10|11838|11833|11838.5|11833.5|11838.5|11833.5|11837.5|11832.5|0
1727169080000|2024-09-24 09:11:20|11838|11833|11837.5|11832.5|11838|11833|11836.5|11831.5|1
1727169100000|2024-09-24 09:11:40|11837|11832|11835.5|11830.5|11837|11832|11835.5|11830.5|0
1727169110000|2024-09-24 09:11:50|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1727169120000|2024-09-24 09:12:00|11834|11829|11833.5|11828.5|11834.5|11829.5|11833.5|11828.5|3
1727169130000|2024-09-24 09:12:10|11834|11829|11835|11830|11835|11830|11834|11829|4
1727169140000|2024-09-24 09:12:20|11835.5|11830.5|11831|11826|11835.5|11830.5|11830.5|11825.5|3
1727169150000|2024-09-24 09:12:30|11832|11827|11829|11824|11832.5|11827.5|11829|11824|2
1727169160000|2024-09-24 09:12:40|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|0
1727169170000|2024-09-24 09:12:50|11827.5|11822.5|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|2
1727169180000|2024-09-24 09:13:00|11827|11822|11828.5|11823.5|11828.5|11823.5|11827|11822|2
1727169190000|2024-09-24 09:13:10|11826.5|11821.5|11828.5|11823.5|11829.5|11824.5|11826.5|11821.5|4
1727169200000|2024-09-24 09:13:20|11829|11824|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|0
1727169210000|2024-09-24 09:13:30|11829|11824|11828.5|11823.5|11829.5|11824.5|11828.5|11823.5|1
1727169230000|2024-09-24 09:13:50|11827.5|11822.5|11827.5|11822.5|11828|11823|11826.5|11821.5|9
1727169240000|2024-09-24 09:14:00|11828|11823|11828.5|11823.5|11829.5|11824.5|11828|11823|0
1727169250000|2024-09-24 09:14:10|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|0
1727169260000|2024-09-24 09:14:20|11829|11824|11829.5|11824.5|11830|11825|11828.5|11823.5|1
1727169270000|2024-09-24 09:14:30|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|0
1727169280000|2024-09-24 09:14:40|11829|11824|11828.5|11823.5|11829|11824|11828|11823|2
1727169290000|2024-09-24 09:14:50|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|0
1727169300000|2024-09-24 09:15:00|11828|11823|11828|11823|11828|11823|11828|11823|0
1727169310000|2024-09-24 09:15:10|11827.5|11822.5|11826|11821|11827.5|11822.5|11826|11821|5
1727169320000|2024-09-24 09:15:20|11825.5|11820.5|11824.5|11819.5|11826|11821|11824.5|11819.5|1
1727169330000|2024-09-24 09:15:30|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|4
1727169350000|2024-09-24 09:15:50|11823|11818|11824.5|11819.5|11824.5|11819.5|11823|11818|2
1727169360000|2024-09-24 09:16:00|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1727169370000|2024-09-24 09:16:10|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|6
1727169380000|2024-09-24 09:16:20|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|4
1727169390000|2024-09-24 09:16:30|11823|11818|11823|11818|11823.5|11818.5|11823|11818|1
1727169400000|2024-09-24 09:16:40|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|0
1727169410000|2024-09-24 09:16:50|11822|11817|11820.5|11815.5|11822.5|11817.5|11820.5|11815.5|4
1727169420000|2024-09-24 09:17:00|11820|11815|11818|11813|11820|11815|11818|11813|8
1727169430000|2024-09-24 09:17:10|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|11816.5|11811.5|2
1727169440000|2024-09-24 09:17:20|11818|11813|11817.5|11812.5|11818.5|11813.5|11817.5|11812.5|0
1727169460000|2024-09-24 09:17:40|11818|11813|11818|11813|11818|11813|11818|11813|0
1727169470000|2024-09-24 09:17:50|11817.5|11812.5|11816.5|11811.5|11817.5|11812.5|11816.5|11811.5|1
1727169480000|2024-09-24 09:18:00|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1727169490000|2024-09-24 09:18:10|11816|11811|11815.5|11810.5|11816|11811|11815.5|11810.5|0
1727169500000|2024-09-24 09:18:20|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1727169510000|2024-09-24 09:18:30|11817|11812|11817.5|11812.5|11817.5|11812.5|11816.5|11811.5|1
1727169520000|2024-09-24 09:18:40|11817|11812|11813.5|11808.5|11817|11812|11813.5|11808.5|4
1727169530000|2024-09-24 09:18:50|11813|11808|11813.5|11808.5|11813.5|11808.5|11811.5|11806.5|6
1727169540000|2024-09-24 09:19:00|11812.5|11807.5|11813|11808|11813|11808|11812.5|11807.5|1
1727169550000|2024-09-24 09:19:10|11812.5|11807.5|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|0
1727169590000|2024-09-24 09:19:50|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|0
1727169600000|2024-09-24 09:20:00|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|1
1727169610000|2024-09-24 09:20:10|11810|11805|11809|11804|11810|11805|11809|11804|1
1727169620000|2024-09-24 09:20:20|11808|11803|11807.5|11802.5|11808|11803|11806|11801|14
1727169630000|2024-09-24 09:20:30|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|0
1727169640000|2024-09-24 09:20:40|11807|11802|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|1
1727169650000|2024-09-24 09:20:50|11808|11803|11808|11803|11808.5|11803.5|11807|11802|1
1727169660000|2024-09-24 09:21:00|11807.5|11802.5|11809.5|11804.5|11809.5|11804.5|11807|11802|1
1727169670000|2024-09-24 09:21:10|11810|11805|11809.5|11804.5|11810.5|11805.5|11809.5|11804.5|3
1727169690000|2024-09-24 09:21:30|11809|11804|11808.5|11803.5|11809.5|11804.5|11808.5|11803.5|0
1727169710000|2024-09-24 09:21:50|11808|11803|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|0
1727169720000|2024-09-24 09:22:00|11808|11803|11805|11800|11808|11803|11804|11799|7
1727169730000|2024-09-24 09:22:10|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|0
1727169740000|2024-09-24 09:22:20|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1727169750000|2024-09-24 09:22:30|11805|11800|11805.5|11800.5|11806|11801|11804.5|11799.5|2
1727169760000|2024-09-24 09:22:40|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1727169770000|2024-09-24 09:22:50|11806|11801|11807.5|11802.5|11807.5|11802.5|11805.5|11800.5|1
1727169780000|2024-09-24 09:23:00|11807|11802|11806|11801|11807|11802|11806|11801|0
1727169790000|2024-09-24 09:23:10|11806.5|11801.5|11803.5|11798.5|11806.5|11801.5|11803.5|11798.5|1
1727169800000|2024-09-24 09:23:20|11804|11799|11804|11799|11804|11799|11803.5|11798.5|0
1727169810000|2024-09-24 09:23:30|11803.5|11798.5|11803|11798|11804|11799|11803|11798|3
1727169820000|2024-09-24 09:23:40|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|1
1727169830000|2024-09-24 09:23:50|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|1
1727169840000|2024-09-24 09:24:00|11803.5|11798.5|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|1
1727169850000|2024-09-24 09:24:10|11804|11799|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|0
1727169860000|2024-09-24 09:24:20|11803|11798|11803.5|11798.5|11803.5|11798.5|11802.5|11797.5|0
1727169870000|2024-09-24 09:24:30|11804|11799|11803.5|11798.5|11804|11799|11803|11798|0
1727169880000|2024-09-24 09:24:40|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|0
1727169890000|2024-09-24 09:24:50|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|7
1727169900000|2024-09-24 09:25:00|11802|11797|11804.5|11799.5|11804.5|11799.5|11801.5|11796.5|4
1727169910000|2024-09-24 09:25:10|11804|11799|11804.5|11799.5|11804.5|11799.5|11804|11799|2
1727169920000|2024-09-24 09:25:20|11804|11799|11803|11798|11804|11799|11803|11798|1
1727169930000|2024-09-24 09:25:30|11802.5|11797.5|11801.5|11796.5|11802.5|11797.5|11801.5|11796.5|3
1727169940000|2024-09-24 09:25:40|11802|11797|11803.5|11798.5|11803.5|11798.5|11802|11797|0
1727169950000|2024-09-24 09:25:50|11804|11799|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|2
1727169960000|2024-09-24 09:26:00|11803|11798|11802.5|11797.5|11803.5|11798.5|11802.5|11797.5|3
1727169970000|2024-09-24 09:26:10|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|0
1727169990000|2024-09-24 09:26:30|11801|11796|11801|11796|11801|11796|11801|11796|0
1727170000000|2024-09-24 09:26:40|11800.5|11795.5|11800.5|11795.5|11800.5|11795.5|11800|11795|2
1727170010000|2024-09-24 09:26:50|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|1
1727170020000|2024-09-24 09:27:00|11801|11796|11800.5|11795.5|11801.5|11796.5|11800.5|11795.5|1
1727170030000|2024-09-24 09:27:10|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|1
1727170040000|2024-09-24 09:27:20|11801|11796|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1727170060000|2024-09-24 09:27:40|11801|11796|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1727170070000|2024-09-24 09:27:50|11800|11795|11802|11797|11802|11797|11800|11795|1
1727170090000|2024-09-24 09:28:10|11802.5|11797.5|11803|11798|11803|11798|11802.5|11797.5|0
1727170100000|2024-09-24 09:28:20|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1727170120000|2024-09-24 09:28:40|11803.5|11798.5|11805|11800|11805|11800|11803.5|11798.5|5
1727170140000|2024-09-24 09:29:00|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|0
1727170150000|2024-09-24 09:29:10|11806|11801|11806|11801|11806|11801|11806|11801|1
1727170160000|2024-09-24 09:29:20|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|0
1727170180000|2024-09-24 09:29:40|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|0
1727170190000|2024-09-24 09:29:50|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|1
1727170200000|2024-09-24 09:30:00|11808|11803|11811|11806|11811|11806|11808|11803|0
1727170210000|2024-09-24 09:30:10|11811.5|11806.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|0
1727170220000|2024-09-24 09:30:20|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|1
1727170230000|2024-09-24 09:30:30|11812|11807|11813.5|11808.5|11813.5|11808.5|11811|11806|1
1727170240000|2024-09-24 09:30:40|11813|11808|11815|11810|11815|11810|11813|11808|0
1727170250000|2024-09-24 09:30:50|11815.5|11810.5|11818|11813|11818.5|11813.5|11815.5|11810.5|3
1727170260000|2024-09-24 09:31:00|11817.5|11812.5|11816.5|11811.5|11818.5|11813.5|11816.5|11811.5|1
1727170270000|2024-09-24 09:31:10|11816|11811|11815|11810|11816|11811|11815|11810|2
1727170280000|2024-09-24 09:31:20|11816.5|11811.5|11813.5|11808.5|11816.5|11811.5|11813.5|11808.5|2
1727170290000|2024-09-24 09:31:30|11813|11808|11815.5|11810.5|11815.5|11810.5|11813|11808|0
1727170300000|2024-09-24 09:31:40|11816|11811|11816.5|11811.5|11816.5|11811.5|11815.5|11810.5|0
1727170310000|2024-09-24 09:31:50|11817|11812|11816.5|11811.5|11817.5|11812.5|11816.5|11811.5|0
1727170320000|2024-09-24 09:32:00|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1727170330000|2024-09-24 09:32:10|11817|11812|11817|11812|11817.5|11812.5|11817|11812|0
1727170340000|2024-09-24 09:32:20|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1727170350000|2024-09-24 09:32:30|11817|11812|11818|11813|11818|11813|11817|11812|2
1727170360000|2024-09-24 09:32:40|11818.5|11813.5|11819.5|11814.5|11819.5|11814.5|11818.5|11813.5|1
1727170370000|2024-09-24 09:32:50|11819|11814|11819|11814|11819.5|11814.5|11819|11814|0
1727170380000|2024-09-24 09:33:00|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|11819|11814|0
1727170390000|2024-09-24 09:33:10|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1727170400000|2024-09-24 09:33:20|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|0
1727170410000|2024-09-24 09:33:30|11821|11816|11819.5|11814.5|11821|11816|11819.5|11814.5|1
1727170420000|2024-09-24 09:33:40|11819|11814|11819.5|11814.5|11820|11815|11818|11813|2
1727170430000|2024-09-24 09:33:50|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|3
1727170440000|2024-09-24 09:34:00|11820|11815|11821|11816|11821|11816|11820|11815|0
1727170450000|2024-09-24 09:34:10|11820.5|11815.5|11820.5|11815.5|11821.5|11816.5|11820.5|11815.5|1
1727170460000|2024-09-24 09:34:20|11821|11816|11822.5|11817.5|11822.5|11817.5|11821|11816|2
1727170470000|2024-09-24 09:34:30|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|0
1727170480000|2024-09-24 09:34:40|11823|11818|11823.5|11818.5|11823.5|11818.5|11823|11818|1
1727170490000|2024-09-24 09:34:50|11823|11818|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|0
1727170500000|2024-09-24 09:35:00|11824|11819|11823.5|11818.5|11824|11819|11823|11818|1
1727170510000|2024-09-24 09:35:10|11823|11818|11820.5|11815.5|11823|11818|11820.5|11815.5|1
1727170520000|2024-09-24 09:35:20|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1727170540000|2024-09-24 09:35:40|11821|11816|11821|11816|11821|11816|11820.5|11815.5|0
1727170550000|2024-09-24 09:35:50|11820.5|11815.5|11819|11814|11820.5|11815.5|11819|11814|1
1727170560000|2024-09-24 09:36:00|11818.5|11813.5|11817.5|11812.5|11818.5|11813.5|11817|11812|3
1727170570000|2024-09-24 09:36:10|11818|11813|11819.5|11814.5|11819.5|11814.5|11818|11813|1
1727170580000|2024-09-24 09:36:20|11819|11814|11819.5|11814.5|11819.5|11814.5|11819|11814|0
1727170590000|2024-09-24 09:36:30|11820.5|11815.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|1
1727170600000|2024-09-24 09:36:40|11819|11814|11819|11814|11819.5|11814.5|11818.5|11813.5|0
1727170610000|2024-09-24 09:36:50|11819.5|11814.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|0
1727170620000|2024-09-24 09:37:00|11820|11815|11821.5|11816.5|11821.5|11816.5|11820|11815|2
1727170630000|2024-09-24 09:37:10|11822|11817|11823.5|11818.5|11823.5|11818.5|11822|11817|0
1727170640000|2024-09-24 09:37:20|11822.5|11817.5|11822.5|11817.5|11823|11818|11822.5|11817.5|1
1727170650000|2024-09-24 09:37:30|11822|11817|11822|11817|11822|11817|11822|11817|1
1727170660000|2024-09-24 09:37:40|11822.5|11817.5|11822.5|11817.5|11823|11818|11822.5|11817.5|1
1727170670000|2024-09-24 09:37:50|11822|11817|11821.5|11816.5|11823|11818|11821|11816|1
1727170680000|2024-09-24 09:38:00|11822|11817|11821.5|11816.5|11822|11817|11821.5|11816.5|0
1727170700000|2024-09-24 09:38:20|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|1
1727170710000|2024-09-24 09:38:30|11821|11816|11823.5|11818.5|11823.5|11818.5|11821|11816|3
1727170730000|2024-09-24 09:38:50|11824|11819|11825|11820|11825|11820|11824|11819|1
1727170740000|2024-09-24 09:39:00|11824.5|11819.5|11823.5|11818.5|11824.5|11819.5|11823.5|11818.5|1
1727170750000|2024-09-24 09:39:10|11823|11818|11825.5|11820.5|11825.5|11820.5|11823|11818|4
1727170760000|2024-09-24 09:39:20|11825|11820|11826|11821|11826.5|11821.5|11825|11820|0
1727170770000|2024-09-24 09:39:30|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|0
1727170780000|2024-09-24 09:39:40|11825|11820|11824.5|11819.5|11825|11820|11824|11819|0
1727170800000|2024-09-24 09:40:00|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|0
1727170810000|2024-09-24 09:40:10|11825|11820|11826|11821|11826|11821|11824.5|11819.5|1
1727170820000|2024-09-24 09:40:20|11825.5|11820.5|11824.5|11819.5|11825.5|11820.5|11824.5|11819.5|1
1727170830000|2024-09-24 09:40:30|11823.5|11818.5|11822.5|11817.5|11823.5|11818.5|11822|11817|8
1727170840000|2024-09-24 09:40:40|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|0
1727170850000|2024-09-24 09:40:50|11823|11818|11823.5|11818.5|11824.5|11819.5|11823|11818|1
1727170860000|2024-09-24 09:41:00|11824|11819|11824|11819|11824.5|11819.5|11823.5|11818.5|0
1727170870000|2024-09-24 09:41:10|11823.5|11818.5|11824|11819|11824.5|11819.5|11823|11818|0
1727170880000|2024-09-24 09:41:20|11823.5|11818.5|11821.5|11816.5|11823.5|11818.5|11821.5|11816.5|1
1727170900000|2024-09-24 09:41:40|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1727170910000|2024-09-24 09:41:50|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|4
1727170920000|2024-09-24 09:42:00|11822|11817|11821|11816|11822.5|11817.5|11821|11816|0
1727170930000|2024-09-24 09:42:10|11820.5|11815.5|11822.5|11817.5|11822.5|11817.5|11820.5|11815.5|0
1727170940000|2024-09-24 09:42:20|11823|11818|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|0
1727170950000|2024-09-24 09:42:30|11823|11818|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|0
1727170960000|2024-09-24 09:42:40|11823|11818|11822.5|11817.5|11824|11819|11822.5|11817.5|0
1727170970000|2024-09-24 09:42:50|11823|11818|11821.5|11816.5|11823.5|11818.5|11821.5|11816.5|2
1727170980000|2024-09-24 09:43:00|11821|11816|11816.5|11811.5|11821|11816|11816.5|11811.5|1
1727170990000|2024-09-24 09:43:10|11816|11811|11815.5|11810.5|11816.5|11811.5|11815.5|11810.5|2
1727171000000|2024-09-24 09:43:20|11816|11811|11816.5|11811.5|11817|11812|11816|11811|0
1727171010000|2024-09-24 09:43:30|11817|11812|11816.5|11811.5|11817|11812|11816.5|11811.5|0
1727171020000|2024-09-24 09:43:40|11816|11811|11814.5|11809.5|11816|11811|11814.5|11809.5|0
1727171030000|2024-09-24 09:43:50|11815|11810|11814|11809|11815.5|11810.5|11814|11809|0
1727171040000|2024-09-24 09:44:00|11814.5|11809.5|11813.5|11808.5|11814.5|11809.5|11813.5|11808.5|0
1727171050000|2024-09-24 09:44:10|11813|11808|11811.5|11806.5|11813|11808|11811|11806|0
1727171060000|2024-09-24 09:44:20|11811|11806|11809|11804|11811|11806|11809|11804|11
1727171080000|2024-09-24 09:44:40|11810|11805|11808.5|11803.5|11810|11805|11808.5|11803.5|6
1727171090000|2024-09-24 09:44:50|11809|11804|11809|11804|11809.5|11804.5|11808.5|11803.5|2
1727171100000|2024-09-24 09:45:00|11809.5|11804.5|11808|11803|11809.5|11804.5|11808|11803|1
1727171110000|2024-09-24 09:45:10|11808.5|11803.5|11808|11803|11808.5|11803.5|11808|11803|2
1727171130000|2024-09-24 09:45:30|11807|11802|11806|11801|11807.5|11802.5|11806|11801|12
1727171140000|2024-09-24 09:45:40|11807.5|11802.5|11807.5|11802.5|11808|11803|11807.5|11802.5|2
1727171150000|2024-09-24 09:45:50|11808|11803|11806.5|11801.5|11808|11803|11806.5|11801.5|1
1727171160000|2024-09-24 09:46:00|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1727171170000|2024-09-24 09:46:10|11806|11801|11805|11800|11806|11801|11805|11800|2
1727171200000|2024-09-24 09:46:40|11805.5|11800.5|11806|11801|11806.5|11801.5|11805.5|11800.5|5
1727171210000|2024-09-24 09:46:50|11806.5|11801.5|11807|11802|11808|11803|11806.5|11801.5|2
1727171220000|2024-09-24 09:47:00|11808|11803|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|1
1727171230000|2024-09-24 09:47:10|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|0
1727171240000|2024-09-24 09:47:20|11810|11805|11809.5|11804.5|11810|11805|11809|11804|0
1727171250000|2024-09-24 09:47:30|11809|11804|11809.5|11804.5|11810.5|11805.5|11809|11804|4
1727171260000|2024-09-24 09:47:40|11809|11804|11810.5|11805.5|11811|11806|11809|11804|1
1727171270000|2024-09-24 09:47:50|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1727171280000|2024-09-24 09:48:00|11809|11804|11808.5|11803.5|11809.5|11804.5|11808.5|11803.5|0
1727171290000|2024-09-24 09:48:10|11808|11803|11808|11803|11808|11803|11808|11803|0
1727171300000|2024-09-24 09:48:20|11807.5|11802.5|11810|11805|11810.5|11805.5|11807.5|11802.5|6
1727171310000|2024-09-24 09:48:30|11810.5|11805.5|11809.5|11804.5|11810.5|11805.5|11809.5|11804.5|1
1727171320000|2024-09-24 09:48:40|11810|11805|11807.5|11802.5|11810|11805|11807.5|11802.5|2
1727171330000|2024-09-24 09:48:50|11808|11803|11808.5|11803.5|11809.5|11804.5|11808|11803|1
1727171340000|2024-09-24 09:49:00|11808|11803|11808|11803|11808.5|11803.5|11807|11802|2
1727171350000|2024-09-24 09:49:10|11807.5|11802.5|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|0
1727171360000|2024-09-24 09:49:20|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|0
1727171370000|2024-09-24 09:49:30|11808|11803|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|3
1727171390000|2024-09-24 09:49:50|11808|11803|11808|11803|11808|11803|11807.5|11802.5|0
1727171400000|2024-09-24 09:50:00|11807.5|11802.5|11808.5|11803.5|11809|11804|11807.5|11802.5|2
1727171410000|2024-09-24 09:50:10|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|0
1727171440000|2024-09-24 09:50:40|11809|11804|11808.5|11803.5|11809.5|11804.5|11808.5|11803.5|1
1727171450000|2024-09-24 09:50:50|11808|11803|11806.5|11801.5|11808|11803|11805.5|11800.5|9
1727171460000|2024-09-24 09:51:00|11807|11802|11808.5|11803.5|11808.5|11803.5|11807|11802|1
1727171470000|2024-09-24 09:51:10|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1727171480000|2024-09-24 09:51:20|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727171500000|2024-09-24 09:51:40|11808|11803|11809|11804|11809|11804|11808|11803|3
1727171510000|2024-09-24 09:51:50|11808.5|11803.5|11806.5|11801.5|11808.5|11803.5|11806.5|11801.5|1
1727171520000|2024-09-24 09:52:00|11807.5|11802.5|11807|11802|11807.5|11802.5|11807|11802|1
1727171530000|2024-09-24 09:52:10|11806.5|11801.5|11807|11802|11807.5|11802.5|11806.5|11801.5|0
1727171550000|2024-09-24 09:52:30|11807.5|11802.5|11811|11806|11811|11806|11807.5|11802.5|0
1727171560000|2024-09-24 09:52:40|11810.5|11805.5|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|0
1727171570000|2024-09-24 09:52:50|11811|11806|11811|11806|11811.5|11806.5|11811|11806|0
1727171580000|2024-09-24 09:53:00|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|0
1727171590000|2024-09-24 09:53:10|11812|11807|11812|11807|11812.5|11807.5|11812|11807|0
1727171600000|2024-09-24 09:53:20|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1727171620000|2024-09-24 09:53:40|11811|11806|11811|11806|11811|11806|11810.5|11805.5|0
1727171630000|2024-09-24 09:53:50|11810.5|11805.5|11811|11806|11811|11806|11810.5|11805.5|4
1727171640000|2024-09-24 09:54:00|11811.5|11806.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|3
1727171650000|2024-09-24 09:54:10|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|2
1727171660000|2024-09-24 09:54:20|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1727171670000|2024-09-24 09:54:30|11811|11806|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|1
1727171680000|2024-09-24 09:54:40|11810|11805|11811.5|11806.5|11811.5|11806.5|11809.5|11804.5|0
1727171690000|2024-09-24 09:54:50|11811|11806|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|0
1727171700000|2024-09-24 09:55:00|11811|11806|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|0
1727171710000|2024-09-24 09:55:10|11810|11805|11808.5|11803.5|11810|11805|11808.5|11803.5|0
1727171720000|2024-09-24 09:55:20|11809|11804|11809|11804|11809|11804|11809|11804|0
1727171730000|2024-09-24 09:55:30|11810.5|11805.5|11809.5|11804.5|11810.5|11805.5|11809.5|11804.5|3
1727171740000|2024-09-24 09:55:40|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1727171750000|2024-09-24 09:55:50|11810|11805|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|0
1727171760000|2024-09-24 09:56:00|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1727171770000|2024-09-24 09:56:10|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1727171780000|2024-09-24 09:56:20|11811|11806|11808.5|11803.5|11811|11806|11808.5|11803.5|2
1727171790000|2024-09-24 09:56:30|11809|11804|11808.5|11803.5|11809.5|11804.5|11808|11803|0
1727171810000|2024-09-24 09:56:50|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727171820000|2024-09-24 09:57:00|11808|11803|11809.5|11804.5|11809.5|11804.5|11808|11803|1
1727171830000|2024-09-24 09:57:10|11809|11804|11808|11803|11809.5|11804.5|11808|11803|0
1727171840000|2024-09-24 09:57:20|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|11807|11802|1
1727171850000|2024-09-24 09:57:30|11808|11803|11808.5|11803.5|11809.5|11804.5|11808|11803|0
1727171860000|2024-09-24 09:57:40|11809|11804|11809|11804|11809.5|11804.5|11809|11804|0
1727171870000|2024-09-24 09:57:50|11808.5|11803.5|11808|11803|11808.5|11803.5|11808|11803|0
1727171880000|2024-09-24 09:58:00|11806.5|11801.5|11807.5|11802.5|11808.5|11803.5|11806.5|11801.5|10
1727171890000|2024-09-24 09:58:10|11808|11803|11808|11803|11808.5|11803.5|11807.5|11802.5|1
1727171900000|2024-09-24 09:58:20|11809|11804|11807.5|11802.5|11809|11804|11807.5|11802.5|2
1727171910000|2024-09-24 09:58:30|11807|11802|11807|11802|11807|11802|11807|11802|0
1727171920000|2024-09-24 09:58:40|11806.5|11801.5|11806|11801|11806.5|11801.5|11806|11801|1
1727171930000|2024-09-24 09:58:50|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|1
1727171940000|2024-09-24 09:59:00|11806|11801|11805.5|11800.5|11806|11801|11805|11800|0
1727171950000|2024-09-24 09:59:10|11806|11801|11806|11801|11806|11801|11806|11801|0
1727171960000|2024-09-24 09:59:20|11806.5|11801.5|11807.5|11802.5|11808.5|11803.5|11806.5|11801.5|2
1727171970000|2024-09-24 09:59:30|11808|11803|11809.5|11804.5|11809.5|11804.5|11808|11803|0
1727171980000|2024-09-24 09:59:40|11809|11804|11810.5|11805.5|11810.5|11805.5|11809|11804|0
1727171990000|2024-09-24 09:59:50|11810|11805|11809.5|11804.5|11810|11805|11809|11804|1
1727172000000|2024-09-24 10:00:00|11809|11804|11811.5|11806.5|11811.5|11806.5|11809|11804|0
1727172010000|2024-09-24 10:00:10|11811|11806|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|0
1727172020000|2024-09-24 10:00:20|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|0
1727172030000|2024-09-24 10:00:30|11810|11805|11811|11806|11811.5|11806.5|11810|11805|1
1727172040000|2024-09-24 10:00:40|11810.5|11805.5|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|0
1727172050000|2024-09-24 10:00:50|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|0
1727172060000|2024-09-24 10:01:00|11810|11805|11809.5|11804.5|11810|11805|11809|11804|3
1727172070000|2024-09-24 10:01:10|11810|11805|11810.5|11805.5|11811|11806|11810|11805|5
1727172080000|2024-09-24 10:01:20|11810|11805|11808|11803|11810|11805|11807.5|11802.5|1
1727172090000|2024-09-24 10:01:30|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|0
1727172100000|2024-09-24 10:01:40|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|1
1727172110000|2024-09-24 10:01:50|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1727172120000|2024-09-24 10:02:00|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1727172140000|2024-09-24 10:02:20|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1727172150000|2024-09-24 10:02:30|11809.5|11804.5|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|1
1727172160000|2024-09-24 10:02:40|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|0
1727172170000|2024-09-24 10:02:50|11810|11805|11811.5|11806.5|11811.5|11806.5|11809.5|11804.5|0
1727172180000|2024-09-24 10:03:00|11811|11806|11809.5|11804.5|11811|11806|11809.5|11804.5|0
1727172190000|2024-09-24 10:03:10|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|3
1727172200000|2024-09-24 10:03:20|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|0
1727172210000|2024-09-24 10:03:30|11811|11806|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|0
1727172220000|2024-09-24 10:03:40|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|2
1727172230000|2024-09-24 10:03:50|11811.5|11806.5|11812|11807|11812.5|11807.5|11811.5|11806.5|1
1727172240000|2024-09-24 10:04:00|11811.5|11806.5|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|1
1727172250000|2024-09-24 10:04:10|11811|11806|11811.5|11806.5|11812|11807|11810.5|11805.5|0
1727172260000|2024-09-24 10:04:20|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|0
1727172270000|2024-09-24 10:04:30|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1727172280000|2024-09-24 10:04:40|11809|11804|11812|11807|11812|11807|11809|11804|2
1727172290000|2024-09-24 10:04:50|11810.5|11805.5|11809.5|11804.5|11810.5|11805.5|11809.5|11804.5|1
1727172300000|2024-09-24 10:05:00|11809|11804|11808.5|11803.5|11809|11804|11806.5|11801.5|5
1727172310000|2024-09-24 10:05:10|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|4
1727172320000|2024-09-24 10:05:20|11809|11804|11809|11804|11809|11804|11809|11804|0
1727172330000|2024-09-24 10:05:30|11808.5|11803.5|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|2
1727172340000|2024-09-24 10:05:40|11807|11802|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|0
1727172350000|2024-09-24 10:05:50|11807|11802|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|0
1727172360000|2024-09-24 10:06:00|11807|11802|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|0
1727172370000|2024-09-24 10:06:10|11807.5|11802.5|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|1
1727172380000|2024-09-24 10:06:20|11805.5|11800.5|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|1
1727172390000|2024-09-24 10:06:30|11805|11800|11804|11799|11805|11800|11804|11799|0
1727172400000|2024-09-24 10:06:40|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|2
1727172410000|2024-09-24 10:06:50|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|1
1727172420000|2024-09-24 10:07:00|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|1
1727172430000|2024-09-24 10:07:10|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|2
1727172450000|2024-09-24 10:07:30|11801|11796|11801|11796|11801|11796|11801|11796|0
1727172460000|2024-09-24 10:07:40|11800|11795|11801|11796|11801|11796|11800|11795|2
1727172470000|2024-09-24 10:07:50|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11800.5|11795.5|5
1727172480000|2024-09-24 10:08:00|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|1
1727172490000|2024-09-24 10:08:10|11803|11798|11803.5|11798.5|11804|11799|11803|11798|1
1727172500000|2024-09-24 10:08:20|11804|11799|11804.5|11799.5|11804.5|11799.5|11803.5|11798.5|0
1727172510000|2024-09-24 10:08:30|11804|11799|11804.5|11799.5|11804.5|11799.5|11803.5|11798.5|1
1727172520000|2024-09-24 10:08:40|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1727172540000|2024-09-24 10:09:00|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1727172550000|2024-09-24 10:09:10|11803|11798|11802.5|11797.5|11803.5|11798.5|11802.5|11797.5|0
1727172560000|2024-09-24 10:09:20|11803|11798|11804.5|11799.5|11804.5|11799.5|11803|11798|0
1727172580000|2024-09-24 10:09:40|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1727172590000|2024-09-24 10:09:50|11803|11798|11804.5|11799.5|11804.5|11799.5|11803|11798|2
1727172600000|2024-09-24 10:10:00|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|0
1727172610000|2024-09-24 10:10:10|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|4
1727172620000|2024-09-24 10:10:20|11803.5|11798.5|11803.5|11798.5|11804.5|11799.5|11803|11798|1
1727172650000|2024-09-24 10:10:50|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|0
1727172660000|2024-09-24 10:11:00|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|2
1727172670000|2024-09-24 10:11:10|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|0
1727172680000|2024-09-24 10:11:20|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|0
1727172690000|2024-09-24 10:11:30|11802|11797|11801.5|11796.5|11802|11797|11801|11796|3
1727172700000|2024-09-24 10:11:40|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|2
1727172710000|2024-09-24 10:11:50|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|1
1727172720000|2024-09-24 10:12:00|11802|11797|11802.5|11797.5|11803|11798|11802|11797|0
1727172730000|2024-09-24 10:12:10|11802|11797|11800.5|11795.5|11802|11797|11800.5|11795.5|1
1727172740000|2024-09-24 10:12:20|11801|11796|11803.5|11798.5|11805|11800|11800.5|11795.5|10
1727172750000|2024-09-24 10:12:30|11803|11798|11805.5|11800.5|11805.5|11800.5|11802.5|11797.5|5
1727172760000|2024-09-24 10:12:40|11806|11801|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|0
1727172770000|2024-09-24 10:12:50|11807|11802|11808.5|11803.5|11808.5|11803.5|11807|11802|1
1727172780000|2024-09-24 10:13:00|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|0
1727172790000|2024-09-24 10:13:10|11809|11804|11808.5|11803.5|11809|11804|11808|11803|1
1727172800000|2024-09-24 10:13:20|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727172810000|2024-09-24 10:13:30|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|0
1727172830000|2024-09-24 10:13:50|11806|11801|11805|11800|11806|11801|11805|11800|1
1727172840000|2024-09-24 10:14:00|11802.5|11797.5|11805.5|11800.5|11805.5|11800.5|11802.5|11797.5|10
1727172850000|2024-09-24 10:14:10|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|0
1727172860000|2024-09-24 10:14:20|11806|11801|11806|11801|11806|11801|11806|11801|0
1727172870000|2024-09-24 10:14:30|11805.5|11800.5|11806|11801|11807.5|11802.5|11805.5|11800.5|2
1727172880000|2024-09-24 10:14:40|11806.5|11801.5|11805.5|11800.5|11806.5|11801.5|11805.5|11800.5|0
1727172890000|2024-09-24 10:14:50|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1727172900000|2024-09-24 10:15:00|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|1
1727172910000|2024-09-24 10:15:10|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|2
1727172920000|2024-09-24 10:15:20|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|2
1727172930000|2024-09-24 10:15:30|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1727172940000|2024-09-24 10:15:40|11804|11799|11804.5|11799.5|11804.5|11799.5|11803|11798|2
1727172950000|2024-09-24 10:15:50|11805.5|11800.5|11805.5|11800.5|11806|11801|11805.5|11800.5|1
1727172980000|2024-09-24 10:16:20|11806|11801|11806|11801|11806|11801|11805.5|11800.5|1
1727173000000|2024-09-24 10:16:40|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|0
1727173010000|2024-09-24 10:16:50|11806|11801|11807.5|11802.5|11807.5|11802.5|11806|11801|2
1727173020000|2024-09-24 10:17:00|11807|11802|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|0
1727173030000|2024-09-24 10:17:10|11807|11802|11808.5|11803.5|11808.5|11803.5|11806.5|11801.5|1
1727173040000|2024-09-24 10:17:20|11808|11803|11808|11803|11808|11803|11807.5|11802.5|0
1727173060000|2024-09-24 10:17:40|11808.5|11803.5|11808.5|11803.5|11809|11804|11808.5|11803.5|2
1727173070000|2024-09-24 10:17:50|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1727173090000|2024-09-24 10:18:10|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|0
1727173110000|2024-09-24 10:18:30|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|1
1727173120000|2024-09-24 10:18:40|11809|11804|11807.5|11802.5|11809|11804|11807.5|11802.5|2
1727173140000|2024-09-24 10:19:00|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727173150000|2024-09-24 10:19:10|11807|11802|11808.5|11803.5|11808.5|11803.5|11807|11802|3
1727173160000|2024-09-24 10:19:20|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727173170000|2024-09-24 10:19:30|11808|11803|11806.5|11801.5|11808|11803|11806.5|11801.5|0
1727173180000|2024-09-24 10:19:40|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1727173190000|2024-09-24 10:19:50|11805|11800|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|0
1727173220000|2024-09-24 10:20:20|11804|11799|11804.5|11799.5|11804.5|11799.5|11804|11799|0
1727173230000|2024-09-24 10:20:30|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1727173240000|2024-09-24 10:20:40|11804|11799|11802.5|11797.5|11804|11799|11802.5|11797.5|2
1727173250000|2024-09-24 10:20:50|11802|11797|11802|11797|11802.5|11797.5|11802|11797|1
1727173260000|2024-09-24 10:21:00|11802.5|11797.5|11802.5|11797.5|11803|11798|11802.5|11797.5|2
1727173280000|2024-09-24 10:21:20|11803|11798|11804.5|11799.5|11804.5|11799.5|11803|11798|3
1727173290000|2024-09-24 10:21:30|11804|11799|11804.5|11799.5|11804.5|11799.5|11803.5|11798.5|0
1727173300000|2024-09-24 10:21:40|11804|11799|11804.5|11799.5|11804.5|11799.5|11804|11799|1
1727173320000|2024-09-24 10:22:00|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|3
1727173330000|2024-09-24 10:22:10|11806|11801|11804.5|11799.5|11806|11801|11804.5|11799.5|0
1727173340000|2024-09-24 10:22:20|11804|11799|11802.5|11797.5|11804|11799|11802.5|11797.5|0
1727173350000|2024-09-24 10:22:30|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|2
1727173360000|2024-09-24 10:22:40|11804|11799|11804|11799|11804.5|11799.5|11803.5|11798.5|0
1727173370000|2024-09-24 10:22:50|11804.5|11799.5|11803|11798|11804.5|11799.5|11803|11798|0
1727173380000|2024-09-24 10:23:00|11803.5|11798.5|11804.5|11799.5|11804.5|11799.5|11803.5|11798.5|0
1727173390000|2024-09-24 10:23:10|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|0
1727173400000|2024-09-24 10:23:20|11805|11800|11804|11799|11805|11800|11804|11799|1
1727173410000|2024-09-24 10:23:30|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|1
1727173420000|2024-09-24 10:23:40|11806|11801|11808.5|11803.5|11808.5|11803.5|11806|11801|0
1727173430000|2024-09-24 10:23:50|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727173450000|2024-09-24 10:24:10|11808|11803|11808.5|11803.5|11809.5|11804.5|11808|11803|2
1727173460000|2024-09-24 10:24:20|11809|11804|11809.5|11804.5|11810|11805|11809|11804|0
1727173490000|2024-09-24 10:24:50|11809|11804|11809|11804|11809.5|11804.5|11808.5|11803.5|0
1727173500000|2024-09-24 10:25:00|11808.5|11803.5|11809.5|11804.5|11809.5|11804.5|11807.5|11802.5|2
1727173510000|2024-09-24 10:25:10|11810|11805|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|0
1727173520000|2024-09-24 10:25:20|11810|11805|11812.5|11807.5|11812.5|11807.5|11810|11805|1
1727173530000|2024-09-24 10:25:30|11811.5|11806.5|11812|11807|11812.5|11807.5|11810.5|11805.5|1
1727173540000|2024-09-24 10:25:40|11812.5|11807.5|11813.5|11808.5|11813.5|11808.5|11812.5|11807.5|0
1727173550000|2024-09-24 10:25:50|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1727173560000|2024-09-24 10:26:00|11812|11807|11809|11804|11812.5|11807.5|11808.5|11803.5|2
1727173570000|2024-09-24 10:26:10|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|11809|11804|0
1727173580000|2024-09-24 10:26:20|11809|11804|11809.5|11804.5|11809.5|11804.5|11808|11803|3
1727173590000|2024-09-24 10:26:30|11810|11805|11810.5|11805.5|11811.5|11806.5|11810|11805|0
1727173600000|2024-09-24 10:26:40|11811|11806|11813.5|11808.5|11813.5|11808.5|11811|11806|0
1727173610000|2024-09-24 10:26:50|11813|11808|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|1
1727173630000|2024-09-24 10:27:10|11813|11808|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1727173650000|2024-09-24 10:27:30|11813|11808|11812.5|11807.5|11814|11809|11812.5|11807.5|1
1727173660000|2024-09-24 10:27:40|11813|11808|11812.5|11807.5|11813|11808|11811.5|11806.5|2
1727173680000|2024-09-24 10:28:00|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1727173690000|2024-09-24 10:28:10|11812|11807|11812|11807|11812|11807|11812|11807|0
1727173700000|2024-09-24 10:28:20|11811|11806|11812.5|11807.5|11813.5|11808.5|11811|11806|3
1727173710000|2024-09-24 10:28:30|11812|11807|11812|11807|11812.5|11807.5|11811.5|11806.5|0
1727173720000|2024-09-24 10:28:40|11811.5|11806.5|11813.5|11808.5|11813.5|11808.5|11811.5|11806.5|0
1727173730000|2024-09-24 10:28:50|11814|11809|11814.5|11809.5|11814.5|11809.5|11814|11809|0
1727173740000|2024-09-24 10:29:00|11814|11809|11814|11809|11814|11809|11814|11809|0
1727173750000|2024-09-24 10:29:10|11813.5|11808.5|11813.5|11808.5|11814.5|11809.5|11813.5|11808.5|1
1727173760000|2024-09-24 10:29:20|11814|11809|11813.5|11808.5|11814.5|11809.5|11813.5|11808.5|1
1727173770000|2024-09-24 10:29:30|11814|11809|11814.5|11809.5|11814.5|11809.5|11813.5|11808.5|1
1727173780000|2024-09-24 10:29:40|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|0
1727173790000|2024-09-24 10:29:50|11815|11810|11814.5|11809.5|11815|11810|11813.5|11808.5|1
1727173800000|2024-09-24 10:30:00|11815|11810|11816.5|11811.5|11816.5|11811.5|11815|11810|3
1727173810000|2024-09-24 10:30:10|11817|11812|11817|11812|11817.5|11812.5|11816.5|11811.5|0
1727173820000|2024-09-24 10:30:20|11817.5|11812.5|11816.5|11811.5|11817.5|11812.5|11816|11811|5
1727173830000|2024-09-24 10:30:30|11817|11812|11817.5|11812.5|11818|11813|11817|11812|0
1727173840000|2024-09-24 10:30:40|11818|11813|11818.5|11813.5|11819.5|11814.5|11818|11813|0
1727173850000|2024-09-24 10:30:50|11819|11814|11818.5|11813.5|11819.5|11814.5|11818.5|11813.5|4
1727173860000|2024-09-24 10:31:00|11819|11814|11819.5|11814.5|11820|11815|11818.5|11813.5|4
1727173870000|2024-09-24 10:31:10|11819|11814|11817.5|11812.5|11819.5|11814.5|11817.5|11812.5|0
1727173890000|2024-09-24 10:31:30|11817|11812|11817|11812|11817|11812|11817|11812|0
1727173900000|2024-09-24 10:31:40|11816.5|11811.5|11816|11811|11816.5|11811.5|11816|11811|1
1727173910000|2024-09-24 10:31:50|11815.5|11810.5|11815|11810|11815.5|11810.5|11815|11810|0
1727173920000|2024-09-24 10:32:00|11815.5|11810.5|11815.5|11810.5|11816|11811|11815.5|11810.5|0
1727173930000|2024-09-24 10:32:10|11815|11810|11814.5|11809.5|11815.5|11810.5|11814.5|11809.5|4
1727173940000|2024-09-24 10:32:20|11813.5|11808.5|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|0
1727173960000|2024-09-24 10:32:40|11812|11807|11812|11807|11812|11807|11812|11807|0
1727173980000|2024-09-24 10:33:00|11812.5|11807.5|11813|11808|11813|11808|11812.5|11807.5|0
1727173990000|2024-09-24 10:33:10|11813.5|11808.5|11815|11810|11815|11810|11813.5|11808.5|1
1727174000000|2024-09-24 10:33:20|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|0
1727174010000|2024-09-24 10:33:30|11816|11811|11816|11811|11816.5|11811.5|11815.5|11810.5|0
1727174030000|2024-09-24 10:33:50|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|0
1727174040000|2024-09-24 10:34:00|11815|11810|11813.5|11808.5|11815|11810|11813.5|11808.5|0
1727174050000|2024-09-24 10:34:10|11814.5|11809.5|11812.5|11807.5|11814.5|11809.5|11812.5|11807.5|5
1727174060000|2024-09-24 10:34:20|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1727174070000|2024-09-24 10:34:30|11812|11807|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|0
1727174080000|2024-09-24 10:34:40|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1727174090000|2024-09-24 10:34:50|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1727174100000|2024-09-24 10:35:00|11812|11807|11812|11807|11812.5|11807.5|11812|11807|0
1727174110000|2024-09-24 10:35:10|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1727174120000|2024-09-24 10:35:20|11813|11808|11813.5|11808.5|11814.5|11809.5|11813|11808|0
1727174130000|2024-09-24 10:35:30|11814|11809|11812.5|11807.5|11814.5|11809.5|11812.5|11807.5|1
1727174140000|2024-09-24 10:35:40|11813|11808|11813|11808|11813.5|11808.5|11813|11808|0
1727174150000|2024-09-24 10:35:50|11812.5|11807.5|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|1
1727174160000|2024-09-24 10:36:00|11812|11807|11813|11808|11813|11808|11812|11807|2
1727174170000|2024-09-24 10:36:10|11812.5|11807.5|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1727174180000|2024-09-24 10:36:20|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1727174190000|2024-09-24 10:36:30|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1727174210000|2024-09-24 10:36:50|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812|11807|3
1727174220000|2024-09-24 10:37:00|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1727174230000|2024-09-24 10:37:10|11811|11806|11808.5|11803.5|11811|11806|11808.5|11803.5|3
1727174250000|2024-09-24 10:37:30|11808|11803|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|4
1727174260000|2024-09-24 10:37:40|11808|11803|11808|11803|11808.5|11803.5|11807.5|11802.5|2
1727174270000|2024-09-24 10:37:50|11807.5|11802.5|11808|11803|11808|11803|11807.5|11802.5|0
1727174280000|2024-09-24 10:38:00|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|0
1727174290000|2024-09-24 10:38:10|11808|11803|11808|11803|11808|11803|11808|11803|0
1727174310000|2024-09-24 10:38:30|11808.5|11803.5|11808.5|11803.5|11809|11804|11808.5|11803.5|1
1727174320000|2024-09-24 10:38:40|11808|11803|11808|11803|11808|11803|11808|11803|0
1727174330000|2024-09-24 10:38:50|11808.5|11803.5|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|0
1727174340000|2024-09-24 10:39:00|11808|11803|11806.5|11801.5|11808|11803|11806.5|11801.5|0
1727174350000|2024-09-24 10:39:10|11807|11802|11807|11802|11807.5|11802.5|11807|11802|0
1727174360000|2024-09-24 10:39:20|11808|11803|11806.5|11801.5|11808|11803|11806.5|11801.5|2
1727174370000|2024-09-24 10:39:30|11806|11801|11806|11801|11806|11801|11806|11801|3
1727174390000|2024-09-24 10:39:50|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|4
1727174400000|2024-09-24 10:40:00|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|0
1727174410000|2024-09-24 10:40:10|11807|11802|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|1
1727174420000|2024-09-24 10:40:20|11807|11802|11807|11802|11807|11802|11807|11802|0
1727174430000|2024-09-24 10:40:30|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|3
1727174440000|2024-09-24 10:40:40|11808|11803|11809.5|11804.5|11809.5|11804.5|11808|11803|1
1727174470000|2024-09-24 10:41:10|11810|11805|11809.5|11804.5|11810|11805|11809|11804|1
1727174480000|2024-09-24 10:41:20|11810|11805|11811.5|11806.5|11811.5|11806.5|11810|11805|0
1727174500000|2024-09-24 10:41:40|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1727174520000|2024-09-24 10:42:00|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1727174530000|2024-09-24 10:42:10|11813|11808|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|1
1727174540000|2024-09-24 10:42:20|11812|11807|11812|11807|11812.5|11807.5|11812|11807|0
1727174550000|2024-09-24 10:42:30|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|1
1727174560000|2024-09-24 10:42:40|11812.5|11807.5|11812|11807|11812.5|11807.5|11812|11807|2
1727174570000|2024-09-24 10:42:50|11812.5|11807.5|11813.5|11808.5|11813.5|11808.5|11812.5|11807.5|3
1727174580000|2024-09-24 10:43:00|11813|11808|11813|11808|11813|11808|11813|11808|0
1727174590000|2024-09-24 10:43:10|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|0
1727174600000|2024-09-24 10:43:20|11814|11809|11814|11809|11814|11809|11814|11809|0
1727174610000|2024-09-24 10:43:30|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|0
1727174620000|2024-09-24 10:43:40|11813|11808|11813|11808|11813|11808|11812.5|11807.5|0
1727174630000|2024-09-24 10:43:50|11812.5|11807.5|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|0
1727174640000|2024-09-24 10:44:00|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1727174650000|2024-09-24 10:44:10|11812|11807|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|1
1727174660000|2024-09-24 10:44:20|11812|11807|11813.5|11808.5|11813.5|11808.5|11812|11807|4
1727174670000|2024-09-24 10:44:30|11813|11808|11813|11808|11813|11808|11813|11808|0
1727174680000|2024-09-24 10:44:40|11812.5|11807.5|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1727174700000|2024-09-24 10:45:00|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|1
1727174710000|2024-09-24 10:45:10|11813.5|11808.5|11813.5|11808.5|11814|11809|11813.5|11808.5|0
1727174720000|2024-09-24 10:45:20|11812.5|11807.5|11813.5|11808.5|11813.5|11808.5|11812.5|11807.5|0
1727174730000|2024-09-24 10:45:30|11814|11809|11813.5|11808.5|11814|11809|11813.5|11808.5|0
1727174740000|2024-09-24 10:45:40|11813|11808|11812.5|11807.5|11813|11808|11810.5|11805.5|3
1727174760000|2024-09-24 10:46:00|11812|11807|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|0
1727174770000|2024-09-24 10:46:10|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1727174780000|2024-09-24 10:46:20|11811|11806|11811|11806|11811|11806|11811|11806|0
1727174790000|2024-09-24 10:46:30|11811.5|11806.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|1
1727174800000|2024-09-24 10:46:40|11813|11808|11812.5|11807.5|11813|11808|11812|11807|1
1727174810000|2024-09-24 10:46:50|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|1
1727174820000|2024-09-24 10:47:00|11810|11805|11808.5|11803.5|11810|11805|11808|11803|3
1727174830000|2024-09-24 10:47:10|11809|11804|11809|11804|11809|11804|11808.5|11803.5|0
1727174850000|2024-09-24 10:47:30|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|0
1727174860000|2024-09-24 10:47:40|11809|11804|11808.5|11803.5|11809.5|11804.5|11808.5|11803.5|2
1727174870000|2024-09-24 10:47:50|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727174880000|2024-09-24 10:48:00|11808|11803|11807|11802|11808.5|11803.5|11807|11802|0
1727174890000|2024-09-24 10:48:10|11807.5|11802.5|11810.5|11805.5|11810.5|11805.5|11807|11802|4
1727174910000|2024-09-24 10:48:30|11811|11806|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|0
1727174920000|2024-09-24 10:48:40|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|0
1727174930000|2024-09-24 10:48:50|11810|11805|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|0
1727174940000|2024-09-24 10:49:00|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1727174950000|2024-09-24 10:49:10|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|0
1727174960000|2024-09-24 10:49:20|11808|11803|11806.5|11801.5|11808.5|11803.5|11806.5|11801.5|2
1727174970000|2024-09-24 10:49:30|11807|11802|11807|11802|11807|11802|11807|11802|0
1727174980000|2024-09-24 10:49:40|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|0
1727174990000|2024-09-24 10:49:50|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|1
1727175000000|2024-09-24 10:50:00|11804.5|11799.5|11805.5|11800.5|11805.5|11800.5|11804.5|11799.5|3
1727175010000|2024-09-24 10:50:10|11806|11801|11805.5|11800.5|11806.5|11801.5|11805.5|11800.5|2
1727175030000|2024-09-24 10:50:30|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|1
1727175040000|2024-09-24 10:50:40|11806|11801|11805.5|11800.5|11806.5|11801.5|11805.5|11800.5|0
1727175060000|2024-09-24 10:51:00|11806|11801|11806|11801|11806.5|11801.5|11806|11801|1
1727175070000|2024-09-24 10:51:10|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|0
1727175080000|2024-09-24 10:51:20|11804.5|11799.5|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|1
1727175090000|2024-09-24 10:51:30|11803|11798|11803|11798|11803.5|11798.5|11802.5|11797.5|0
1727175100000|2024-09-24 10:51:40|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|1
1727175110000|2024-09-24 10:51:50|11803.5|11798.5|11804|11799|11804|11799|11803|11798|3
1727175120000|2024-09-24 10:52:00|11803.5|11798.5|11805.5|11800.5|11805.5|11800.5|11803.5|11798.5|0
1727175130000|2024-09-24 10:52:10|11805|11800|11806.5|11801.5|11806.5|11801.5|11805|11800|2
1727175140000|2024-09-24 10:52:20|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|0
1727175150000|2024-09-24 10:52:30|11807|11802|11807|11802|11807|11802|11807|11802|0
1727175170000|2024-09-24 10:52:50|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|0
1727175180000|2024-09-24 10:53:00|11806|11801|11807.5|11802.5|11807.5|11802.5|11806|11801|0
1727175190000|2024-09-24 10:53:10|11808|11803|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|2
1727175200000|2024-09-24 10:53:20|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1727175210000|2024-09-24 10:53:30|11807|11802|11808.5|11803.5|11808.5|11803.5|11807|11802|2
1727175220000|2024-09-24 10:53:40|11809|11804|11808|11803|11809|11804|11808|11803|1
1727175230000|2024-09-24 10:53:50|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|0
1727175240000|2024-09-24 10:54:00|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|0
1727175260000|2024-09-24 10:54:20|11806|11801|11805|11800|11806|11801|11805|11800|1
1727175270000|2024-09-24 10:54:30|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|2
1727175280000|2024-09-24 10:54:40|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1727175300000|2024-09-24 10:55:00|11806|11801|11805|11800|11806|11801|11805|11800|0
1727175310000|2024-09-24 10:55:10|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|0
1727175320000|2024-09-24 10:55:20|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|3
1727175330000|2024-09-24 10:55:30|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|0
1727175340000|2024-09-24 10:55:40|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|1
1727175350000|2024-09-24 10:55:50|11805|11800|11804.5|11799.5|11805|11800|11804|11799|0
1727175360000|2024-09-24 10:56:00|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1727175370000|2024-09-24 10:56:10|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|0
1727175380000|2024-09-24 10:56:20|11803|11798|11802.5|11797.5|11803.5|11798.5|11802.5|11797.5|2
1727175390000|2024-09-24 10:56:30|11803|11798|11802.5|11797.5|11803.5|11798.5|11801.5|11796.5|0
1727175400000|2024-09-24 10:56:40|11803|11798|11803|11798|11803.5|11798.5|11803|11798|0
1727175410000|2024-09-24 10:56:50|11802.5|11797.5|11804.5|11799.5|11804.5|11799.5|11802.5|11797.5|3
1727175420000|2024-09-24 10:57:00|11804|11799|11804.5|11799.5|11804.5|11799.5|11803.5|11798.5|0
1727175440000|2024-09-24 10:57:20|11804|11799|11802.5|11797.5|11804|11799|11802.5|11797.5|2
1727175450000|2024-09-24 10:57:30|11803|11798|11804.5|11799.5|11804.5|11799.5|11803|11798|3
1727175460000|2024-09-24 10:57:40|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|3
1727175480000|2024-09-24 10:58:00|11805|11800|11805|11800|11805|11800|11804.5|11799.5|0
1727175490000|2024-09-24 10:58:10|11804.5|11799.5|11805.5|11800.5|11805.5|11800.5|11804.5|11799.5|0
1727175500000|2024-09-24 10:58:20|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|0
1727175520000|2024-09-24 10:58:40|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|4
1727175530000|2024-09-24 10:58:50|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|0
1727175540000|2024-09-24 10:59:00|11807|11802|11807.5|11802.5|11808.5|11803.5|11806.5|11801.5|1
1727175550000|2024-09-24 10:59:10|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|0
1727175560000|2024-09-24 10:59:20|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|1
1727175570000|2024-09-24 10:59:30|11806|11801|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|4
1727175580000|2024-09-24 10:59:40|11806|11801|11804.5|11799.5|11806|11801|11804.5|11799.5|0
1727175590000|2024-09-24 10:59:50|11804|11799|11803.5|11798.5|11804.5|11799.5|11802.5|11797.5|0
1727175600000|2024-09-24 11:00:00|11804|11799|11803.5|11798.5|11805|11800|11803.5|11798.5|1
1727175610000|2024-09-24 11:00:10|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1727175620000|2024-09-24 11:00:20|11804|11799|11805|11800|11805.5|11800.5|11804|11799|1
1727175630000|2024-09-24 11:00:30|11804.5|11799.5|11803|11798|11804.5|11799.5|11803|11798|2
1727175640000|2024-09-24 11:00:40|11801.5|11796.5|11798|11793|11801.5|11796.5|11797|11792|8
1727175650000|2024-09-24 11:00:50|11797.5|11792.5|11797.5|11792.5|11798.5|11793.5|11797.5|11792.5|0
1727175660000|2024-09-24 11:01:00|11797|11792|11796|11791|11797|11792|11796|11791|0
1727175670000|2024-09-24 11:01:10|11795.5|11790.5|11795.5|11790.5|11796|11791|11795.5|11790.5|3
1727175680000|2024-09-24 11:01:20|11795|11790|11795|11790|11795|11790|11795|11790|0
1727175690000|2024-09-24 11:01:30|11793|11788|11791.5|11786.5|11793.5|11788.5|11791.5|11786.5|23
1727175700000|2024-09-24 11:01:40|11792|11787|11790.5|11785.5|11792|11787|11790.5|11785.5|3
1727175710000|2024-09-24 11:01:50|11791|11786|11791|11786|11791|11786|11791|11786|1
1727175720000|2024-09-24 11:02:00|11791.5|11786.5|11788.5|11783.5|11791.5|11786.5|11788.5|11783.5|2
1727175730000|2024-09-24 11:02:10|11788|11783|11787.5|11782.5|11788|11783|11787|11782|0
1727175740000|2024-09-24 11:02:20|11788|11783|11786.5|11781.5|11788|11783|11786.5|11781.5|1
1727175750000|2024-09-24 11:02:30|11787|11782|11786.5|11781.5|11787.5|11782.5|11786|11781|1
1727175760000|2024-09-24 11:02:40|11787|11782|11788|11783|11788.5|11783.5|11786.5|11781.5|1
1727175770000|2024-09-24 11:02:50|11787.5|11782.5|11789|11784|11789|11784|11787.5|11782.5|2
1727175780000|2024-09-24 11:03:00|11789.5|11784.5|11788.5|11783.5|11790|11785|11788.5|11783.5|0
1727175790000|2024-09-24 11:03:10|11789|11784|11790|11785|11790.5|11785.5|11788.5|11783.5|8
1727175800000|2024-09-24 11:03:20|11790.5|11785.5|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|0
1727175810000|2024-09-24 11:03:30|11789|11784|11789.5|11784.5|11789.5|11784.5|11788|11783|1
1727175820000|2024-09-24 11:03:40|11789|11784|11787.5|11782.5|11789.5|11784.5|11786.5|11781.5|0
1727175830000|2024-09-24 11:03:50|11788|11783|11788.5|11783.5|11789|11784|11787.5|11782.5|0
1727175840000|2024-09-24 11:04:00|11788|11783|11789.5|11784.5|11790|11785|11787.5|11782.5|0
1727175850000|2024-09-24 11:04:10|11789|11784|11789|11784|11789|11784|11788.5|11783.5|1
1727175860000|2024-09-24 11:04:20|11789.5|11784.5|11788.5|11783.5|11789.5|11784.5|11788.5|11783.5|0
1727175870000|2024-09-24 11:04:30|11788|11783|11788|11783|11788.5|11783.5|11787.5|11782.5|0
1727175880000|2024-09-24 11:04:40|11788.5|11783.5|11786.5|11781.5|11788.5|11783.5|11786.5|11781.5|3
1727175890000|2024-09-24 11:04:50|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1727175900000|2024-09-24 11:05:00|11786|11781|11786.5|11781.5|11787.5|11782.5|11786|11781|6
1727175910000|2024-09-24 11:05:10|11786|11781|11785|11780|11786|11781|11784.5|11779.5|1
1727175920000|2024-09-24 11:05:20|11785.5|11780.5|11787.5|11782.5|11788.5|11783.5|11785.5|11780.5|3
1727175930000|2024-09-24 11:05:30|11788|11783|11787.5|11782.5|11789|11784|11787|11782|1
1727175940000|2024-09-24 11:05:40|11787|11782|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1727175950000|2024-09-24 11:05:50|11786|11781|11786.5|11781.5|11786.5|11781.5|11785|11780|6
1727175960000|2024-09-24 11:06:00|11787|11782|11786|11781|11787|11782|11786|11781|0
1727175970000|2024-09-24 11:06:10|11787.5|11782.5|11787.5|11782.5|11788.5|11783.5|11786.5|11781.5|2
1727175980000|2024-09-24 11:06:20|11787|11782|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1727175990000|2024-09-24 11:06:30|11787|11782|11787|11782|11787|11782|11786|11781|0
1727176000000|2024-09-24 11:06:40|11787.5|11782.5|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1727176010000|2024-09-24 11:06:50|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1727176020000|2024-09-24 11:07:00|11788|11783|11786|11781|11788.5|11783.5|11785.5|11780.5|1
1727176030000|2024-09-24 11:07:10|11785.5|11780.5|11783.5|11778.5|11785.5|11780.5|11783.5|11778.5|0
1727176040000|2024-09-24 11:07:20|11784|11779|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|6
1727176050000|2024-09-24 11:07:30|11785|11780|11786.5|11781.5|11786.5|11781.5|11784|11779|6
1727176060000|2024-09-24 11:07:40|11786|11781|11786|11781|11786|11781|11786|11781|1
1727176070000|2024-09-24 11:07:50|11784.5|11779.5|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|1
1727176080000|2024-09-24 11:08:00|11784|11779|11784.5|11779.5|11785|11780|11784|11779|4
1727176090000|2024-09-24 11:08:10|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|1
1727176100000|2024-09-24 11:08:20|11784|11779|11784|11779|11784|11779|11784|11779|0
1727176110000|2024-09-24 11:08:30|11783|11778|11783.5|11778.5|11784.5|11779.5|11783|11778|8
1727176120000|2024-09-24 11:08:40|11784|11779|11784|11779|11784|11779|11783.5|11778.5|1
1727176130000|2024-09-24 11:08:50|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|2
1727176140000|2024-09-24 11:09:00|11786|11781|11785.5|11780.5|11787|11782|11785|11780|4
1727176150000|2024-09-24 11:09:10|11786|11781|11786|11781|11786|11781|11786|11781|0
1727176160000|2024-09-24 11:09:20|11785.5|11780.5|11784.5|11779.5|11786|11781|11784.5|11779.5|2
1727176170000|2024-09-24 11:09:30|11784|11779|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|0
1727176180000|2024-09-24 11:09:40|11785|11780|11785|11780|11785|11780|11785|11780|0
1727176190000|2024-09-24 11:09:50|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|0
1727176200000|2024-09-24 11:10:00|11785|11780|11786|11781|11786|11781|11784.5|11779.5|1
1727176210000|2024-09-24 11:10:10|11785.5|11780.5|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1727176220000|2024-09-24 11:10:20|11786|11781|11786.5|11781.5|11787|11782|11786|11781|1
1727176230000|2024-09-24 11:10:30|11787|11782|11788.5|11783.5|11788.5|11783.5|11787|11782|1
1727176240000|2024-09-24 11:10:40|11789|11784|11790.5|11785.5|11790.5|11785.5|11789|11784|2
1727176250000|2024-09-24 11:10:50|11791|11786|11791|11786|11791.5|11786.5|11790.5|11785.5|1
1727176260000|2024-09-24 11:11:00|11792|11787|11793|11788|11793|11788|11792|11787|4
1727176270000|2024-09-24 11:11:10|11793.5|11788.5|11794.5|11789.5|11794.5|11789.5|11792.5|11787.5|3
1727176280000|2024-09-24 11:11:20|11794|11789|11794.5|11789.5|11795.5|11790.5|11794|11789|0
1727176290000|2024-09-24 11:11:30|11795|11790|11795|11790|11795.5|11790.5|11794.5|11789.5|0
1727176300000|2024-09-24 11:11:40|11795.5|11790.5|11794.5|11789.5|11795.5|11790.5|11794.5|11789.5|0
1727176310000|2024-09-24 11:11:50|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|0
1727176320000|2024-09-24 11:12:00|11795|11790|11796.5|11791.5|11796.5|11791.5|11794.5|11789.5|2
1727176330000|2024-09-24 11:12:10|11797|11792|11797.5|11792.5|11797.5|11792.5|11796.5|11791.5|1
1727176350000|2024-09-24 11:12:30|11797|11792|11797|11792|11797|11792|11796.5|11791.5|0
1727176360000|2024-09-24 11:12:40|11796.5|11791.5|11796.5|11791.5|11797|11792|11796.5|11791.5|5
1727176370000|2024-09-24 11:12:50|11797|11792|11796.5|11791.5|11797|11792|11796|11791|3
1727176380000|2024-09-24 11:13:00|11796|11791|11795|11790|11796.5|11791.5|11794.5|11789.5|0
1727176390000|2024-09-24 11:13:10|11796|11791|11798|11793|11798|11793|11795.5|11790.5|3
1727176400000|2024-09-24 11:13:20|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1727176410000|2024-09-24 11:13:30|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1727176420000|2024-09-24 11:13:40|11797|11792|11798.5|11793.5|11798.5|11793.5|11797|11792|1
1727176430000|2024-09-24 11:13:50|11799|11794|11798.5|11793.5|11799|11794|11798|11793|0
1727176440000|2024-09-24 11:14:00|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1727176450000|2024-09-24 11:14:10|11798|11793|11796.5|11791.5|11798|11793|11796.5|11791.5|0
1727176460000|2024-09-24 11:14:20|11797|11792|11796.5|11791.5|11797.5|11792.5|11796|11791|1
1727176470000|2024-09-24 11:14:30|11797|11792|11798.5|11793.5|11798.5|11793.5|11797|11792|0
1727176480000|2024-09-24 11:14:40|11798|11793|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|1
1727176490000|2024-09-24 11:14:50|11798|11793|11797.5|11792.5|11798|11793|11797|11792|2
1727176500000|2024-09-24 11:15:00|11797|11792|11796.5|11791.5|11797.5|11792.5|11796|11791|0
1727176510000|2024-09-24 11:15:10|11796|11791|11796.5|11791.5|11797|11792|11795|11790|3
1727176520000|2024-09-24 11:15:20|11797|11792|11796.5|11791.5|11797.5|11792.5|11796.5|11791.5|0
1727176530000|2024-09-24 11:15:30|11796|11791|11796.5|11791.5|11796.5|11791.5|11795.5|11790.5|0
1727176540000|2024-09-24 11:15:40|11797|11792|11797.5|11792.5|11798.5|11793.5|11797|11792|1
1727176550000|2024-09-24 11:15:50|11798|11793|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|0
1727176570000|2024-09-24 11:16:10|11799|11794|11798.5|11793.5|11799|11794|11798|11793|0
1727176580000|2024-09-24 11:16:20|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1727176590000|2024-09-24 11:16:30|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1727176600000|2024-09-24 11:16:40|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1727176610000|2024-09-24 11:16:50|11799|11794|11799.5|11794.5|11800.5|11795.5|11799|11794|0
1727176620000|2024-09-24 11:17:00|11800|11795|11802.5|11797.5|11802.5|11797.5|11800|11795|3
1727176630000|2024-09-24 11:17:10|11802|11797|11801|11796|11802|11797|11801|11796|2
1727176640000|2024-09-24 11:17:20|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|1
1727176650000|2024-09-24 11:17:30|11800.5|11795.5|11799.5|11794.5|11801|11796|11799.5|11794.5|0
1727176660000|2024-09-24 11:17:40|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|1
1727176670000|2024-09-24 11:17:50|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|2
1727176680000|2024-09-24 11:18:00|11799|11794|11797.5|11792.5|11799|11794|11797.5|11792.5|0
1727176690000|2024-09-24 11:18:10|11798|11793|11799|11794|11799.5|11794.5|11798|11793|3
1727176700000|2024-09-24 11:18:20|11799.5|11794.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|1
1727176710000|2024-09-24 11:18:30|11798|11793|11798|11793|11798|11793|11798|11793|0
1727176720000|2024-09-24 11:18:40|11797.5|11792.5|11798|11793|11798|11793|11797|11792|0
1727176730000|2024-09-24 11:18:50|11797.5|11792.5|11796.5|11791.5|11797.5|11792.5|11796|11791|0
1727176740000|2024-09-24 11:19:00|11796|11791|11797|11792|11797|11792|11796|11791|0
1727176760000|2024-09-24 11:19:20|11796|11791|11796|11791|11796|11791|11796|11791|1
1727176770000|2024-09-24 11:19:30|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|1
1727176790000|2024-09-24 11:19:50|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|0
1727176800000|2024-09-24 11:20:00|11796.5|11791.5|11799|11794|11799.5|11794.5|11796|11791|2
1727176810000|2024-09-24 11:20:10|11799.5|11794.5|11799.5|11794.5|11800|11795|11799.5|11794.5|3
1727176820000|2024-09-24 11:20:20|11799|11794|11798.5|11793.5|11799|11794|11798|11793|1
1727176830000|2024-09-24 11:20:30|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1727176840000|2024-09-24 11:20:40|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1727176850000|2024-09-24 11:20:50|11798|11793|11798|11793|11798|11793|11798|11793|0
1727176860000|2024-09-24 11:21:00|11797.5|11792.5|11797|11792|11798|11793|11797|11792|2
1727176870000|2024-09-24 11:21:10|11796.5|11791.5|11794.5|11789.5|11796.5|11791.5|11794.5|11789.5|3
1727176880000|2024-09-24 11:21:20|11794|11789|11794.5|11789.5|11794.5|11789.5|11794|11789|0
1727176890000|2024-09-24 11:21:30|11795|11790|11795|11790|11795.5|11790.5|11795|11790|0
1727176900000|2024-09-24 11:21:40|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|0
1727176910000|2024-09-24 11:21:50|11796|11791|11796|11791|11796.5|11791.5|11796|11791|0
1727176920000|2024-09-24 11:22:00|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|0
1727176930000|2024-09-24 11:22:10|11795|11790|11794|11789|11796|11791|11794|11789|1
1727176940000|2024-09-24 11:22:20|11793.5|11788.5|11794|11789|11794|11789|11793.5|11788.5|1
1727176950000|2024-09-24 11:22:30|11794.5|11789.5|11795.5|11790.5|11795.5|11790.5|11794|11789|0
1727176960000|2024-09-24 11:22:40|11796|11791|11796.5|11791.5|11796.5|11791.5|11796|11791|0
1727176970000|2024-09-24 11:22:50|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1727176980000|2024-09-24 11:23:00|11797|11792|11796|11791|11797|11792|11796|11791|1
1727176990000|2024-09-24 11:23:10|11795|11790|11794|11789|11795|11790|11793.5|11788.5|3
1727177000000|2024-09-24 11:23:20|11794.5|11789.5|11793.5|11788.5|11794.5|11789.5|11793.5|11788.5|2
1727177010000|2024-09-24 11:23:30|11794|11789|11794.5|11789.5|11795|11790|11794|11789|0
1727177020000|2024-09-24 11:23:40|11795|11790|11794.5|11789.5|11795|11790|11794.5|11789.5|0
1727177030000|2024-09-24 11:23:50|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|1
1727177040000|2024-09-24 11:24:00|11795|11790|11797.5|11792.5|11797.5|11792.5|11794.5|11789.5|2
1727177050000|2024-09-24 11:24:10|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1727177070000|2024-09-24 11:24:30|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1727177100000|2024-09-24 11:25:00|11797|11792|11795.5|11790.5|11798|11793|11795.5|11790.5|2
1727177110000|2024-09-24 11:25:10|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|1
1727177130000|2024-09-24 11:25:30|11795|11790|11796|11791|11796|11791|11795|11790|0
1727177140000|2024-09-24 11:25:40|11795.5|11790.5|11797.5|11792.5|11797.5|11792.5|11795.5|11790.5|3
1727177150000|2024-09-24 11:25:50|11797|11792|11798.5|11793.5|11798.5|11793.5|11797|11792|0
1727177160000|2024-09-24 11:26:00|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|1
1727177170000|2024-09-24 11:26:10|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1727177180000|2024-09-24 11:26:20|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1727177190000|2024-09-24 11:26:30|11797|11792|11796.5|11791.5|11797|11792|11796|11791|0
1727177200000|2024-09-24 11:26:40|11797|11792|11797|11792|11797|11792|11797|11792|0
1727177210000|2024-09-24 11:26:50|11796.5|11791.5|11798.5|11793.5|11798.5|11793.5|11796|11791|1
1727177220000|2024-09-24 11:27:00|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1727177230000|2024-09-24 11:27:10|11798|11793|11796.5|11791.5|11798|11793|11796.5|11791.5|1
1727177240000|2024-09-24 11:27:20|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1727177250000|2024-09-24 11:27:30|11797|11792|11797|11792|11797|11792|11797|11792|2
1727177260000|2024-09-24 11:27:40|11796.5|11791.5|11797.5|11792.5|11797.5|11792.5|11796.5|11791.5|2
1727177280000|2024-09-24 11:28:00|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1727177290000|2024-09-24 11:28:10|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1727177300000|2024-09-24 11:28:20|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1727177310000|2024-09-24 11:28:30|11797|11792|11796|11791|11797|11792|11796|11791|0
1727177320000|2024-09-24 11:28:40|11796.5|11791.5|11796|11791|11796.5|11791.5|11795.5|11790.5|0
1727177330000|2024-09-24 11:28:50|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|3
1727177340000|2024-09-24 11:29:00|11796|11791|11796.5|11791.5|11797.5|11792.5|11796|11791|0
1727177350000|2024-09-24 11:29:10|11797|11792|11797|11792|11797|11792|11797|11792|0
1727177360000|2024-09-24 11:29:20|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|0
1727177380000|2024-09-24 11:29:40|11795|11790|11795.5|11790.5|11795.5|11790.5|11794|11789|0
1727177390000|2024-09-24 11:29:50|11794.5|11789.5|11794|11789|11794.5|11789.5|11794|11789|2
1727177400000|2024-09-24 11:30:00|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|1
1727177410000|2024-09-24 11:30:10|11794|11789|11793.5|11788.5|11794|11789|11792|11787|2
1727177420000|2024-09-24 11:30:20|11794|11789|11794|11789|11794|11789|11793.5|11788.5|0
1727177430000|2024-09-24 11:30:30|11794.5|11789.5|11795|11790|11795.5|11790.5|11794.5|11789.5|0
1727177440000|2024-09-24 11:30:40|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|0
1727177450000|2024-09-24 11:30:50|11795|11790|11795|11790|11795|11790|11795|11790|0
1727177460000|2024-09-24 11:31:00|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795|11790|0
1727177470000|2024-09-24 11:31:10|11795|11790|11794.5|11789.5|11796.5|11791.5|11794.5|11789.5|6
1727177500000|2024-09-24 11:31:40|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|2
1727177510000|2024-09-24 11:31:50|11795|11790|11796.5|11791.5|11797|11792|11795|11790|0
1727177520000|2024-09-24 11:32:00|11797|11792|11797.5|11792.5|11798|11793|11797|11792|2
1727177550000|2024-09-24 11:32:30|11797|11792|11798.5|11793.5|11798.5|11793.5|11796.5|11791.5|3
1727177560000|2024-09-24 11:32:40|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1727177570000|2024-09-24 11:32:50|11798|11793|11798|11793|11798|11793|11798|11793|0
1727177580000|2024-09-24 11:33:00|11798.5|11793.5|11798|11793|11799|11794|11798|11793|2
1727177590000|2024-09-24 11:33:10|11797.5|11792.5|11796.5|11791.5|11797.5|11792.5|11796.5|11791.5|1
1727177600000|2024-09-24 11:33:20|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|2
1727177620000|2024-09-24 11:33:40|11798|11793|11797|11792|11798.5|11793.5|11797|11792|3
1727177640000|2024-09-24 11:34:00|11797.5|11792.5|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|1
1727177650000|2024-09-24 11:34:10|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1727177660000|2024-09-24 11:34:20|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|1
1727177670000|2024-09-24 11:34:30|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1727177680000|2024-09-24 11:34:40|11796|11791|11796|11791|11796.5|11791.5|11795.5|11790.5|2
1727177690000|2024-09-24 11:34:50|11796.5|11791.5|11796.5|11791.5|11797|11792|11796.5|11791.5|1
1727177710000|2024-09-24 11:35:10|11796|11791|11794.5|11789.5|11796|11791|11794|11789|1
1727177730000|2024-09-24 11:35:30|11794|11789|11795.5|11790.5|11795.5|11790.5|11794|11789|0
1727177740000|2024-09-24 11:35:40|11795|11790|11795.5|11790.5|11795.5|11790.5|11794.5|11789.5|0
1727177760000|2024-09-24 11:36:00|11795|11790|11794.5|11789.5|11795|11790|11794.5|11789.5|0
1727177770000|2024-09-24 11:36:10|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|1
1727177780000|2024-09-24 11:36:20|11796|11791|11796.5|11791.5|11796.5|11791.5|11796|11791|0
1727177790000|2024-09-24 11:36:30|11796|11791|11796.5|11791.5|11796.5|11791.5|11796|11791|2
1727177800000|2024-09-24 11:36:40|11797|11792|11796|11791|11797|11792|11795.5|11790.5|2
1727177820000|2024-09-24 11:37:00|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|1
1727177830000|2024-09-24 11:37:10|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1727177840000|2024-09-24 11:37:20|11797|11792|11797|11792|11797|11792|11797|11792|0
1727177870000|2024-09-24 11:37:50|11797.5|11792.5|11797|11792|11797.5|11792.5|11797|11792|0
1727177880000|2024-09-24 11:38:00|||||||||1
1727177900000|2024-09-24 11:38:20|||||||||2
1727177930000|2024-09-24 11:38:50|11796.5|11791.5|11797|11792|11797|11792|11796.5|11791.5|4
1727177960000|2024-09-24 11:39:20|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796|11791|1
1727177970000|2024-09-24 11:39:30|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1727177980000|2024-09-24 11:39:40|11797|11792|11797|11792|11797|11792|11797|11792|0
1727177990000|2024-09-24 11:39:50|11798.5|11793.5|11798|11793|11799|11794|11798|11793|3
1727178000000|2024-09-24 11:40:00|11797.3|11792.3|11794.3|11789.3|11797.3|11792.3|11794.3|11789.3|3
1727178010000|2024-09-24 11:40:10|11793.8|11788.8|11793.3|11788.3|11794.3|11789.3|11792.3|11787.3|1
1727178020000|2024-09-24 11:40:20|11793.8|11788.8|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|2
1727178030000|2024-09-24 11:40:30|11793.8|11788.8|11794.3|11789.3|11794.8|11789.8|11793.8|11788.8|2
1727178040000|2024-09-24 11:40:40|11793.8|11788.8|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|0
1727178050000|2024-09-24 11:40:50|11793.8|11788.8|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|0
1727178060000|2024-09-24 11:41:00|11793.8|11788.8|11794.8|11789.8|11794.8|11789.8|11793.8|11788.8|3
1727178070000|2024-09-24 11:41:10|11794.3|11789.3|11792.3|11787.3|11794.8|11789.8|11792.3|11787.3|2
1727178080000|2024-09-24 11:41:20|11792.8|11787.8|11791.8|11786.8|11792.8|11787.8|11791.8|11786.8|1
1727178110000|2024-09-24 11:41:50|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|2
1727178120000|2024-09-24 11:42:00|11792.3|11787.3|11793.8|11788.8|11793.8|11788.8|11792.3|11787.3|2
1727178130000|2024-09-24 11:42:10|11793.3|11788.3|11792.3|11787.3|11793.3|11788.3|11792.3|11787.3|3
1727178140000|2024-09-24 11:42:20|11791.8|11786.8|11792.3|11787.3|11792.8|11787.8|11791.8|11786.8|0
1727178150000|2024-09-24 11:42:30|11791.8|11786.8|11792.3|11787.3|11792.3|11787.3|11791.8|11786.8|0
1727178160000|2024-09-24 11:42:40|11792.8|11787.8|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|1
1727178170000|2024-09-24 11:42:50|11793.3|11788.3|11791.8|11786.8|11793.3|11788.3|11791.3|11786.3|0
1727178180000|2024-09-24 11:43:00|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|0
1727178190000|2024-09-24 11:43:10|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|4
1727178210000|2024-09-24 11:43:30|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11790.3|11785.3|0
1727178220000|2024-09-24 11:43:40|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11790.3|11785.3|0
1727178230000|2024-09-24 11:43:50|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11789.8|11784.8|0
1727178240000|2024-09-24 11:44:00|11790.8|11785.8|11789.8|11784.8|11790.8|11785.8|11789.8|11784.8|0
1727178250000|2024-09-24 11:44:10|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727178260000|2024-09-24 11:44:20|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11789.8|11784.8|1
1727178270000|2024-09-24 11:44:30|11789.8|11784.8|11790.8|11785.8|11790.8|11785.8|11789.8|11784.8|0
1727178280000|2024-09-24 11:44:40|11791.3|11786.3|11790.8|11785.8|11791.8|11786.8|11790.8|11785.8|1
1727178290000|2024-09-24 11:44:50|11791.3|11786.3|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|1
1727178300000|2024-09-24 11:45:00|11790.8|11785.8|11791.3|11786.3|11791.8|11786.8|11790.3|11785.3|0
1727178310000|2024-09-24 11:45:10|11791.8|11786.8|11790.8|11785.8|11791.8|11786.8|11790.8|11785.8|0
1727178330000|2024-09-24 11:45:30|11791.3|11786.3|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|0
1727178340000|2024-09-24 11:45:40|11791.8|11786.8|11790.3|11785.3|11791.8|11786.8|11790.3|11785.3|0
1727178350000|2024-09-24 11:45:50|11790.8|11785.8|11792.8|11787.8|11792.8|11787.8|11790.8|11785.8|0
1727178360000|2024-09-24 11:46:00|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|1
1727178380000|2024-09-24 11:46:20|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|0
1727178390000|2024-09-24 11:46:30|11792.3|11787.3|11792.8|11787.8|11793.3|11788.3|11792.3|11787.3|0
1727178400000|2024-09-24 11:46:40|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|2
1727178410000|2024-09-24 11:46:50|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1727178420000|2024-09-24 11:47:00|11792.3|11787.3|11792.8|11787.8|11793.3|11788.3|11792.3|11787.3|0
1727178430000|2024-09-24 11:47:10|11792.3|11787.3|11792.8|11787.8|11792.8|11787.8|11792.3|11787.3|0
1727178440000|2024-09-24 11:47:20|11792.3|11787.3|11791.3|11786.3|11792.3|11787.3|11791.3|11786.3|0
1727178450000|2024-09-24 11:47:30|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|0
1727178480000|2024-09-24 11:48:00|11790.3|11785.3|11789.8|11784.8|11790.8|11785.8|11789.8|11784.8|1
1727178490000|2024-09-24 11:48:10|11789.3|11784.3|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|0
1727178500000|2024-09-24 11:48:20|11790.3|11785.3|11789.3|11784.3|11790.3|11785.3|11789.3|11784.3|1
1727178510000|2024-09-24 11:48:30|11788.8|11783.8|11789.3|11784.3|11789.3|11784.3|11788.8|11783.8|0
1727178520000|2024-09-24 11:48:40|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|0
1727178530000|2024-09-24 11:48:50|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11787.8|11782.8|1
1727178540000|2024-09-24 11:49:00|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|0
1727178560000|2024-09-24 11:49:20|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11788.3|11783.3|0
1727178570000|2024-09-24 11:49:30|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|1
1727178580000|2024-09-24 11:49:40|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.8|11783.8|0
1727178590000|2024-09-24 11:49:50|11789.3|11784.3|11787.8|11782.8|11789.3|11784.3|11787.8|11782.8|0
1727178600000|2024-09-24 11:50:00|11788.3|11783.3|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|2
1727178610000|2024-09-24 11:50:10|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11787.8|11782.8|0
1727178620000|2024-09-24 11:50:20|11787.3|11782.3|11786.3|11781.3|11787.3|11782.3|11785.8|11780.8|3
1727178630000|2024-09-24 11:50:30|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|0
1727178650000|2024-09-24 11:50:50|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|0
1727178660000|2024-09-24 11:51:00|11786.8|11781.8|11787.8|11782.8|11787.8|11782.8|11786.8|11781.8|1
1727178670000|2024-09-24 11:51:10|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.8|11781.8|0
1727178680000|2024-09-24 11:51:20|11786.3|11781.3|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|1
1727178690000|2024-09-24 11:51:30|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|1
1727178700000|2024-09-24 11:51:40|11786.3|11781.3|11785.3|11780.3|11786.3|11781.3|11785.3|11780.3|0
1727178710000|2024-09-24 11:51:50|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|1
1727178720000|2024-09-24 11:52:00|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|0
1727178730000|2024-09-24 11:52:10|11783.3|11778.3|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|1
1727178740000|2024-09-24 11:52:20|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|0
1727178750000|2024-09-24 11:52:30|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1727178760000|2024-09-24 11:52:40|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.3|11778.3|0
1727178780000|2024-09-24 11:53:00|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1727178790000|2024-09-24 11:53:10|11784.3|11779.3|11785.8|11780.8|11785.8|11780.8|11784.3|11779.3|0
1727178800000|2024-09-24 11:53:20|11786.3|11781.3|11788.3|11783.3|11788.3|11783.3|11785.8|11780.8|1
1727178810000|2024-09-24 11:53:30|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.3|11782.3|3
1727178820000|2024-09-24 11:53:40|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11787.8|11782.8|0
1727178830000|2024-09-24 11:53:50|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727178850000|2024-09-24 11:54:10|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|0
1727178860000|2024-09-24 11:54:20|11788.3|11783.3|11786.8|11781.8|11788.3|11783.3|11786.8|11781.8|1
1727178870000|2024-09-24 11:54:30|11786.3|11781.3|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|0
1727178890000|2024-09-24 11:54:50|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1727178900000|2024-09-24 11:55:00|11785.3|11780.3|11785.3|11780.3|11785.8|11780.8|11785.3|11780.3|0
1727178910000|2024-09-24 11:55:10|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11784.3|11779.3|3
1727178920000|2024-09-24 11:55:20|11784.3|11779.3|11782.8|11777.8|11784.3|11779.3|11782.3|11777.3|1
1727178930000|2024-09-24 11:55:30|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1727178940000|2024-09-24 11:55:40|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|1
1727178950000|2024-09-24 11:55:50|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|0
1727178960000|2024-09-24 11:56:00|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1727178970000|2024-09-24 11:56:10|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|1
1727178980000|2024-09-24 11:56:20|11781.3|11776.3|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|0
1727178990000|2024-09-24 11:56:30|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.3|11775.3|0
1727179000000|2024-09-24 11:56:40|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|1
1727179010000|2024-09-24 11:56:50|11780.8|11775.8|11779.3|11774.3|11780.8|11775.8|11779.3|11774.3|3
1727179020000|2024-09-24 11:57:00|11779.8|11774.8|11778.8|11773.8|11779.8|11774.8|11778.3|11773.3|4
1727179030000|2024-09-24 11:57:10|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.8|11772.8|1
1727179040000|2024-09-24 11:57:20|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|10
1727179050000|2024-09-24 11:57:30|11778.3|11773.3|11777.8|11772.8|11778.8|11773.8|11777.8|11772.8|2
1727179060000|2024-09-24 11:57:40|11777.3|11772.3|11775.8|11770.8|11777.3|11772.3|11775.8|11770.8|2
1727179080000|2024-09-24 11:58:00|11776.3|11771.3|11776.8|11771.8|11777.3|11772.3|11776.3|11771.3|0
1727179100000|2024-09-24 11:58:20|11777.3|11772.3|11776.8|11771.8|11777.3|11772.3|11776.8|11771.8|1
1727179110000|2024-09-24 11:58:30|11777.3|11772.3|11777.3|11772.3|11777.8|11772.8|11776.3|11771.3|1
1727179120000|2024-09-24 11:58:40|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11775.8|11770.8|1
1727179130000|2024-09-24 11:58:50|11775.8|11770.8|11775.3|11770.3|11775.8|11770.8|11775.3|11770.3|4
1727179140000|2024-09-24 11:59:00|11774.8|11769.8|11775.3|11770.3|11775.3|11770.3|11774.8|11769.8|0
1727179150000|2024-09-24 11:59:10|11775.8|11770.8|11775.8|11770.8|11776.8|11771.8|11775.8|11770.8|2
1727179160000|2024-09-24 11:59:20|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|1
1727179170000|2024-09-24 11:59:30|11775.3|11770.3|11776.8|11771.8|11776.8|11771.8|11775.3|11770.3|0
1727179180000|2024-09-24 11:59:40|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1727179190000|2024-09-24 11:59:50|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11775.8|11770.8|1
1727179200000|2024-09-24 12:00:00|11777.3|11772.3|11775.8|11770.8|11777.8|11772.8|11775.8|11770.8|4
1727179210000|2024-09-24 12:00:10|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1727179220000|2024-09-24 12:00:20|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1727179230000|2024-09-24 12:00:30|11778.3|11773.3|11780.3|11775.3|11780.8|11775.8|11778.3|11773.3|2
1727179240000|2024-09-24 12:00:40|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|0
1727179250000|2024-09-24 12:00:50|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|3
1727179260000|2024-09-24 12:01:00|11781.3|11776.3|11779.8|11774.8|11781.8|11776.8|11779.8|11774.8|0
1727179270000|2024-09-24 12:01:10|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1727179280000|2024-09-24 12:01:20|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|0
1727179290000|2024-09-24 12:01:30|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|0
1727179300000|2024-09-24 12:01:40|11781.3|11776.3|11781.3|11776.3|11781.8|11776.8|11780.8|11775.8|0
1727179310000|2024-09-24 12:01:50|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|2
1727179320000|2024-09-24 12:02:00|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|0
1727179330000|2024-09-24 12:02:10|11780.3|11775.3|11779.3|11774.3|11780.3|11775.3|11779.3|11774.3|0
1727179340000|2024-09-24 12:02:20|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|1
1727179350000|2024-09-24 12:02:30|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|0
1727179360000|2024-09-24 12:02:40|11779.3|11774.3|11778.3|11773.3|11779.3|11774.3|11777.8|11772.8|0
1727179370000|2024-09-24 12:02:50|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|1
1727179380000|2024-09-24 12:03:00|11779.3|11774.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|0
1727179400000|2024-09-24 12:03:20|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1727179410000|2024-09-24 12:03:30|11779.3|11774.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|0
1727179420000|2024-09-24 12:03:40|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.8|11775.8|2
1727179430000|2024-09-24 12:03:50|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.8|11775.8|0
1727179440000|2024-09-24 12:04:00|11781.3|11776.3|11782.8|11777.8|11782.8|11777.8|11781.3|11776.3|0
1727179450000|2024-09-24 12:04:10|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1727179460000|2024-09-24 12:04:20|11782.3|11777.3|11781.8|11776.8|11782.8|11777.8|11781.3|11776.3|3
1727179470000|2024-09-24 12:04:30|11782.3|11777.3|11782.8|11777.8|11783.8|11778.8|11782.3|11777.3|0
1727179480000|2024-09-24 12:04:40|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1727179490000|2024-09-24 12:04:50|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|0
1727179500000|2024-09-24 12:05:00|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1727179510000|2024-09-24 12:05:10|11781.3|11776.3|11779.8|11774.8|11781.3|11776.3|11779.8|11774.8|0
1727179520000|2024-09-24 12:05:20|11779.3|11774.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|2
1727179530000|2024-09-24 12:05:30|11779.8|11774.8|11780.8|11775.8|11781.8|11776.8|11779.8|11774.8|1
1727179550000|2024-09-24 12:05:50|11780.3|11775.3|11778.3|11773.3|11780.3|11775.3|11778.3|11773.3|1
1727179560000|2024-09-24 12:06:00|11777.8|11772.8|11778.8|11773.8|11779.8|11774.8|11777.8|11772.8|1
1727179570000|2024-09-24 12:06:10|11779.3|11774.3|11780.3|11775.3|11780.8|11775.8|11779.3|11774.3|0
1727179580000|2024-09-24 12:06:20|11779.8|11774.8|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|1
1727179590000|2024-09-24 12:06:30|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11779.8|11774.8|1
1727179600000|2024-09-24 12:06:40|11781.3|11776.3|11783.8|11778.8|11783.8|11778.8|11780.8|11775.8|3
1727179610000|2024-09-24 12:06:50|11784.3|11779.3|11785.8|11780.8|11786.3|11781.3|11784.3|11779.3|2
1727179620000|2024-09-24 12:07:00|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1727179630000|2024-09-24 12:07:10|11786.3|11781.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|0
1727179640000|2024-09-24 12:07:20|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|1
1727179650000|2024-09-24 12:07:30|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11787.8|11782.8|1
1727179660000|2024-09-24 12:07:40|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|2
1727179670000|2024-09-24 12:07:50|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|0
1727179680000|2024-09-24 12:08:00|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|0
1727179690000|2024-09-24 12:08:10|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|1
1727179700000|2024-09-24 12:08:20|11788.3|11783.3|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|2
1727179710000|2024-09-24 12:08:30|11787.3|11782.3|11789.8|11784.8|11789.8|11784.8|11787.3|11782.3|0
1727179720000|2024-09-24 12:08:40|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|0
1727179730000|2024-09-24 12:08:50|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|1
1727179740000|2024-09-24 12:09:00|11789.3|11784.3|11790.3|11785.3|11790.3|11785.3|11789.3|11784.3|2
1727179750000|2024-09-24 12:09:10|11790.8|11785.8|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|3
1727179760000|2024-09-24 12:09:20|11791.3|11786.3|11791.3|11786.3|11792.3|11787.3|11790.8|11785.8|0
1727179770000|2024-09-24 12:09:30|11791.8|11786.8|11790.8|11785.8|11792.3|11787.3|11790.3|11785.3|1
1727179780000|2024-09-24 12:09:40|11791.3|11786.3|11790.3|11785.3|11791.3|11786.3|11790.3|11785.3|1
1727179790000|2024-09-24 12:09:50|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.8|11783.8|1
1727179800000|2024-09-24 12:10:00|11789.3|11784.3|11789.3|11784.3|11790.3|11785.3|11789.3|11784.3|1
1727179810000|2024-09-24 12:10:10|11789.8|11784.8|11789.8|11784.8|11790.3|11785.3|11788.8|11783.8|0
1727179820000|2024-09-24 12:10:20|11790.3|11785.3|11787.8|11782.8|11790.8|11785.8|11787.8|11782.8|1
1727179830000|2024-09-24 12:10:30|11787.3|11782.3|11787.8|11782.8|11788.3|11783.3|11786.3|11781.3|1
1727179840000|2024-09-24 12:10:40|11787.3|11782.3|11788.3|11783.3|11788.8|11783.8|11786.8|11781.8|0
1727179850000|2024-09-24 12:10:50|11788.8|11783.8|11787.8|11782.8|11788.8|11783.8|11787.3|11782.3|0
1727179860000|2024-09-24 12:11:00|11788.3|11783.3|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|0
1727179870000|2024-09-24 12:11:10|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727179880000|2024-09-24 12:11:20|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.8|11781.8|0
1727179890000|2024-09-24 12:11:30|11787.3|11782.3|11786.8|11781.8|11787.8|11782.8|11786.3|11781.3|2
1727179900000|2024-09-24 12:11:40|11786.3|11781.3|11784.8|11779.8|11786.3|11781.3|11784.8|11779.8|0
1727179920000|2024-09-24 12:12:00|11784.3|11779.3|11782.3|11777.3|11784.3|11779.3|11781.8|11776.8|1
1727179930000|2024-09-24 12:12:10|11782.8|11777.8|11779.8|11774.8|11782.8|11777.8|11779.8|11774.8|4
1727179940000|2024-09-24 12:12:20|11780.3|11775.3|11781.3|11776.3|11781.8|11776.8|11780.3|11775.3|2
1727179950000|2024-09-24 12:12:30|11781.8|11776.8|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|0
1727179960000|2024-09-24 12:12:40|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1727179970000|2024-09-24 12:12:50|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|1
1727179980000|2024-09-24 12:13:00|11781.8|11776.8|11783.8|11778.8|11783.8|11778.8|11781.8|11776.8|0
1727179990000|2024-09-24 12:13:10|11784.3|11779.3|11783.3|11778.3|11784.3|11779.3|11783.3|11778.3|0
1727180000000|2024-09-24 12:13:20|11783.8|11778.8|11783.3|11778.3|11783.8|11778.8|11783.3|11778.3|0
1727180010000|2024-09-24 12:13:30|11783.8|11778.8|11783.3|11778.3|11783.8|11778.8|11782.3|11777.3|1
1727180020000|2024-09-24 12:13:40|11783.8|11778.8|11784.8|11779.8|11784.8|11779.8|11783.8|11778.8|0
1727180030000|2024-09-24 12:13:50|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|0
1727180040000|2024-09-24 12:14:00|11783.8|11778.8|11783.8|11778.8|11784.8|11779.8|11783.8|11778.8|0
1727180050000|2024-09-24 12:14:10|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1727180060000|2024-09-24 12:14:20|11783.3|11778.3|11784.8|11779.8|11784.8|11779.8|11783.3|11778.3|3
1727180070000|2024-09-24 12:14:30|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11785.3|11780.3|1
1727180090000|2024-09-24 12:14:50|11785.3|11780.3|11785.3|11780.3|11785.8|11780.8|11785.3|11780.3|3
1727180100000|2024-09-24 12:15:00|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|2
1727180110000|2024-09-24 12:15:10|11786.3|11781.3|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|2
1727180120000|2024-09-24 12:15:20|11787.3|11782.3|11787.3|11782.3|11787.8|11782.8|11787.3|11782.3|1
1727180130000|2024-09-24 12:15:30|11786.8|11781.8|11786.8|11781.8|11787.8|11782.8|11786.3|11781.3|5
1727180140000|2024-09-24 12:15:40|11786.3|11781.3|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|2
1727180150000|2024-09-24 12:15:50|11786.3|11781.3|11784.8|11779.8|11786.3|11781.3|11784.8|11779.8|2
1727180160000|2024-09-24 12:16:00|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11783.8|11778.8|1
1727180170000|2024-09-24 12:16:10|11785.3|11780.3|11783.8|11778.8|11785.3|11780.3|11783.8|11778.8|0
1727180180000|2024-09-24 12:16:20|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1727180190000|2024-09-24 12:16:30|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|2
1727180200000|2024-09-24 12:16:40|11783.3|11778.3|11781.8|11776.8|11783.3|11778.3|11781.8|11776.8|1
1727180210000|2024-09-24 12:16:50|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1727180220000|2024-09-24 12:17:00|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|0
1727180230000|2024-09-24 12:17:10|11781.8|11776.8|11781.3|11776.3|11781.8|11776.8|11781.3|11776.3|2
1727180240000|2024-09-24 12:17:20|11781.8|11776.8|11779.8|11774.8|11781.8|11776.8|11779.8|11774.8|5
1727180250000|2024-09-24 12:17:30|11780.3|11775.3|11779.8|11774.8|11780.8|11775.8|11779.8|11774.8|3
1727180270000|2024-09-24 12:17:50|11780.3|11775.3|11778.8|11773.8|11780.3|11775.3|11778.8|11773.8|0
1727180290000|2024-09-24 12:18:10|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|1
1727180300000|2024-09-24 12:18:20|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|1
1727180310000|2024-09-24 12:18:30|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|3
1727180320000|2024-09-24 12:18:40|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|0
1727180330000|2024-09-24 12:18:50|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|1
1727180340000|2024-09-24 12:19:00|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.3|11775.3|2
1727180350000|2024-09-24 12:19:10|11780.3|11775.3|11780.3|11775.3|11780.8|11775.8|11779.8|11774.8|2
1727180360000|2024-09-24 12:19:20|11779.8|11774.8|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|1
1727180370000|2024-09-24 12:19:30|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|0
1727180380000|2024-09-24 12:19:40|11782.3|11777.3|11779.8|11774.8|11782.3|11777.3|11779.8|11774.8|1
1727180390000|2024-09-24 12:19:50|11780.3|11775.3|11780.8|11775.8|11781.8|11776.8|11780.3|11775.3|1
1727180400000|2024-09-24 12:20:00|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|1
1727180410000|2024-09-24 12:20:10|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|5
1727180420000|2024-09-24 12:20:20|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|0
1727180430000|2024-09-24 12:20:30|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|1
1727180440000|2024-09-24 12:20:40|11779.3|11774.3|11779.3|11774.3|11779.8|11774.8|11778.8|11773.8|1
1727180450000|2024-09-24 12:20:50|11779.8|11774.8|11778.8|11773.8|11779.8|11774.8|11778.8|11773.8|2
1727180460000|2024-09-24 12:21:00|11779.3|11774.3|11778.8|11773.8|11779.3|11774.3|11778.8|11773.8|0
1727180470000|2024-09-24 12:21:10|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|0
1727180480000|2024-09-24 12:21:20|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|4
1727180490000|2024-09-24 12:21:30|11781.3|11776.3|11778.8|11773.8|11781.3|11776.3|11778.8|11773.8|11
1727180500000|2024-09-24 12:21:40|11778.3|11773.3|11779.3|11774.3|11779.3|11774.3|11778.3|11773.3|2
1727180510000|2024-09-24 12:21:50|11779.8|11774.8|11778.8|11773.8|11779.8|11774.8|11778.8|11773.8|5
1727180520000|2024-09-24 12:22:00|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11777.8|11772.8|1
1727180530000|2024-09-24 12:22:10|11777.8|11772.8|11778.8|11773.8|11778.8|11773.8|11777.8|11772.8|1
1727180540000|2024-09-24 12:22:20|11779.3|11774.3|11778.3|11773.3|11779.8|11774.8|11778.3|11773.3|3
1727180550000|2024-09-24 12:22:30|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|3
1727180560000|2024-09-24 12:22:40|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11776.8|11771.8|5
1727180570000|2024-09-24 12:22:50|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11776.8|11771.8|0
1727180580000|2024-09-24 12:23:00|11776.8|11771.8|11777.3|11772.3|11777.3|11772.3|11776.8|11771.8|0
1727180590000|2024-09-24 12:23:10|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|1
1727180600000|2024-09-24 12:23:20|11777.3|11772.3|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|0
1727180610000|2024-09-24 12:23:30|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|3
1727180620000|2024-09-24 12:23:40|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|11774.8|11769.8|0
1727180630000|2024-09-24 12:23:50|11774.8|11769.8|11773.8|11768.8|11775.3|11770.3|11773.3|11768.3|1
1727180640000|2024-09-24 12:24:00|11773.3|11768.3|11773.8|11768.8|11774.3|11769.3|11772.8|11767.8|3
1727180650000|2024-09-24 12:24:10|11774.3|11769.3|11774.3|11769.3|11774.8|11769.8|11774.3|11769.3|2
1727180660000|2024-09-24 12:24:20|11774.8|11769.8|11773.8|11768.8|11774.8|11769.8|11773.8|11768.8|1
1727180670000|2024-09-24 12:24:30|11774.3|11769.3|11774.3|11769.3|11774.8|11769.8|11774.3|11769.3|1
1727180680000|2024-09-24 12:24:40|11774.8|11769.8|11774.3|11769.3|11774.8|11769.8|11774.3|11769.3|1
1727180690000|2024-09-24 12:24:50|11774.8|11769.8|11772.8|11767.8|11774.8|11769.8|11772.8|11767.8|2
1727180700000|2024-09-24 12:25:00|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|0
1727180710000|2024-09-24 12:25:10|||||||||1
1727180720000|2024-09-24 12:25:20|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|2
1727180730000|2024-09-24 12:25:30|||||||||1
1727180740000|2024-09-24 12:25:40|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|2
1727180750000|2024-09-24 12:25:50|11774.3|11769.3|11775.3|11770.3|11775.3|11770.3|11773.8|11768.8|1
1727180760000|2024-09-24 12:26:00|11774.3|11769.3|11775.3|11770.3|11775.3|11770.3|11774.3|11769.3|2
1727180780000|2024-09-24 12:26:20|11775.8|11770.8|11776.8|11771.8|11776.8|11771.8|11775.8|11770.8|8
1727180790000|2024-09-24 12:26:30|11777.3|11772.3|11778.8|11773.8|11779.3|11774.3|11776.8|11771.8|3
1727180800000|2024-09-24 12:26:40|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11777.8|11772.8|0
1727180810000|2024-09-24 12:26:50|11778.8|11773.8|11778.3|11773.3|11778.8|11773.8|11776.8|11771.8|7
1727180820000|2024-09-24 12:27:00|11777.8|11772.8|11776.8|11771.8|11777.8|11772.8|11776.3|11771.3|8
1727180830000|2024-09-24 12:27:10|11777.8|11772.8|11779.8|11774.8|11780.3|11775.3|11777.8|11772.8|6
1727180840000|2024-09-24 12:27:20|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|3
1727180850000|2024-09-24 12:27:30|11780.3|11775.3|11778.8|11773.8|11780.8|11775.8|11778.8|11773.8|3
1727180860000|2024-09-24 12:27:40|11778.3|11773.3|11781.3|11776.3|11781.8|11776.8|11777.8|11772.8|6
1727180870000|2024-09-24 12:27:50|11780.8|11775.8|11779.3|11774.3|11781.3|11776.3|11778.8|11773.8|4
1727180880000|2024-09-24 12:28:00|11779.8|11774.8|11781.3|11776.3|11781.3|11776.3|11779.8|11774.8|4
1727180890000|2024-09-24 12:28:10|11780.8|11775.8|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|0
1727180900000|2024-09-24 12:28:20|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|0
1727180910000|2024-09-24 12:28:30|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1727180920000|2024-09-24 12:28:40|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|0
1727180930000|2024-09-24 12:28:50|11779.8|11774.8|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|2
1727180940000|2024-09-24 12:29:00|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11778.8|11773.8|1
1727180950000|2024-09-24 12:29:10|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1727180960000|2024-09-24 12:29:20|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.8|11772.8|0
1727180970000|2024-09-24 12:29:30|11778.3|11773.3|11778.8|11773.8|11780.3|11775.3|11778.3|11773.3|2
1727180980000|2024-09-24 12:29:40|11778.3|11773.3|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|1
1727180990000|2024-09-24 12:29:50|11777.8|11772.8|11777.8|11772.8|11779.3|11774.3|11777.8|11772.8|6
1727181000000|2024-09-24 12:30:00|11777.3|11772.3|11775.8|11770.8|11777.3|11772.3|11774.8|11769.8|4
1727181010000|2024-09-24 12:30:10|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|0
1727181020000|2024-09-24 12:30:20|11775.8|11770.8|11774.8|11769.8|11775.8|11770.8|11774.8|11769.8|1
1727181030000|2024-09-24 12:30:30|11775.3|11770.3|11775.8|11770.8|11776.3|11771.3|11774.3|11769.3|6
1727181040000|2024-09-24 12:30:40|11776.3|11771.3|11775.8|11770.8|11776.8|11771.8|11775.8|11770.8|1
1727181050000|2024-09-24 12:30:50|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.3|11770.3|2
1727181060000|2024-09-24 12:31:00|11776.3|11771.3|11775.3|11770.3|11776.8|11771.8|11775.3|11770.3|2
1727181070000|2024-09-24 12:31:10|11774.8|11769.8|11773.3|11768.3|11774.8|11769.8|11773.3|11768.3|1
1727181080000|2024-09-24 12:31:20|11773.8|11768.8|11772.8|11767.8|11773.8|11768.8|11772.3|11767.3|7
1727181100000|2024-09-24 12:31:40|11772.3|11767.3|11771.8|11766.8|11772.3|11767.3|11771.8|11766.8|4
1727181110000|2024-09-24 12:31:50|11771.3|11766.3|11773.3|11768.3|11773.3|11768.3|11770.8|11765.8|7
1727181120000|2024-09-24 12:32:00|11772.8|11767.8|11772.8|11767.8|11773.8|11768.8|11772.3|11767.3|6
1727181130000|2024-09-24 12:32:10|11773.3|11768.3|11773.8|11768.8|11773.8|11768.8|11772.8|11767.8|4
1727181140000|2024-09-24 12:32:20|11774.3|11769.3|11774.8|11769.8|11774.8|11769.8|11772.8|11767.8|5
1727181150000|2024-09-24 12:32:30|11775.3|11770.3|11774.8|11769.8|11775.8|11770.8|11774.3|11769.3|6
1727181160000|2024-09-24 12:32:40|11774.3|11769.3|11772.8|11767.8|11774.3|11769.3|11772.8|11767.8|1
1727181170000|2024-09-24 12:32:50|11772.3|11767.3|11771.8|11766.8|11772.3|11767.3|11771.8|11766.8|0
1727181180000|2024-09-24 12:33:00|11772.3|11767.3|11770.8|11765.8|11772.3|11767.3|11770.8|11765.8|1
1727181190000|2024-09-24 12:33:10|11771.3|11766.3|11770.8|11765.8|11771.3|11766.3|11770.8|11765.8|0
1727181200000|2024-09-24 12:33:20|11771.3|11766.3|11769.8|11764.8|11771.3|11766.3|11769.8|11764.8|4
1727181210000|2024-09-24 12:33:30|11769.3|11764.3|11768.8|11763.8|11769.3|11764.3|11768.8|11763.8|0
1727181220000|2024-09-24 12:33:40|11769.3|11764.3|11767.3|11762.3|11769.3|11764.3|11767.3|11762.3|1
1727181230000|2024-09-24 12:33:50|11767.8|11762.8|11766.8|11761.8|11767.8|11762.8|11766.8|11761.8|1
1727181240000|2024-09-24 12:34:00|11767.3|11762.3|11768.8|11763.8|11769.8|11764.8|11766.8|11761.8|3
1727181250000|2024-09-24 12:34:10|11769.3|11764.3|11766.8|11761.8|11769.3|11764.3|11766.8|11761.8|4
1727181260000|2024-09-24 12:34:20|11767.3|11762.3|11768.3|11763.3|11768.8|11763.8|11767.3|11762.3|3
1727181270000|2024-09-24 12:34:30|11767.8|11762.8|11767.8|11762.8|11768.3|11763.3|11767.8|11762.8|1
1727181280000|2024-09-24 12:34:40|11768.3|11763.3|11769.8|11764.8|11770.3|11765.3|11768.3|11763.3|1
1727181290000|2024-09-24 12:34:50|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|0
1727181300000|2024-09-24 12:35:00|11768.8|11763.8|11768.8|11763.8|11770.3|11765.3|11768.8|11763.8|2
1727181310000|2024-09-24 12:35:10|11769.3|11764.3|11769.8|11764.8|11769.8|11764.8|11769.3|11764.3|1
1727181320000|2024-09-24 12:35:20|11770.3|11765.3|11771.8|11766.8|11771.8|11766.8|11770.3|11765.3|0
1727181330000|2024-09-24 12:35:30|11771.3|11766.3|11771.8|11766.8|11771.8|11766.8|11770.8|11765.8|1
1727181340000|2024-09-24 12:35:40|11772.3|11767.3|11772.3|11767.3|11772.8|11767.8|11772.3|11767.3|1
1727181350000|2024-09-24 12:35:50|11772.8|11767.8|11772.8|11767.8|11773.8|11768.8|11772.8|11767.8|0
1727181360000|2024-09-24 12:36:00|11772.3|11767.3|11771.8|11766.8|11772.3|11767.3|11770.8|11765.8|1
1727181370000|2024-09-24 12:36:10|11772.3|11767.3|11771.8|11766.8|11772.8|11767.8|11771.8|11766.8|1
1727181380000|2024-09-24 12:36:20|11772.3|11767.3|11772.8|11767.8|11772.8|11767.8|11772.3|11767.3|0
1727181390000|2024-09-24 12:36:30|11773.3|11768.3|11772.8|11767.8|11773.8|11768.8|11772.8|11767.8|0
1727181400000|2024-09-24 12:36:40|11772.3|11767.3|11771.8|11766.8|11772.3|11767.3|11771.3|11766.3|1
1727181410000|2024-09-24 12:36:50|11772.3|11767.3|11772.3|11767.3|11772.8|11767.8|11772.3|11767.3|0
1727181420000|2024-09-24 12:37:00|11771.8|11766.8|11773.8|11768.8|11773.8|11768.8|11771.8|11766.8|1
1727181430000|2024-09-24 12:37:10|11773.3|11768.3|11774.3|11769.3|11774.3|11769.3|11773.3|11768.3|0
1727181440000|2024-09-24 12:37:20|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.3|11768.3|2
1727181450000|2024-09-24 12:37:30|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.3|11769.3|3
1727181460000|2024-09-24 12:37:40|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11774.8|11769.8|1
1727181470000|2024-09-24 12:37:50|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|1
1727181480000|2024-09-24 12:38:00|11777.3|11772.3|11778.3|11773.3|11778.8|11773.8|11777.3|11772.3|2
1727181490000|2024-09-24 12:38:10|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11777.8|11772.8|1
1727181500000|2024-09-24 12:38:20|11778.3|11773.3|11779.8|11774.8|11779.8|11774.8|11778.3|11773.3|1
1727181510000|2024-09-24 12:38:30|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11778.3|11773.3|2
1727181520000|2024-09-24 12:38:40|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|0
1727181530000|2024-09-24 12:38:50|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|0
1727181540000|2024-09-24 12:39:00|11779.8|11774.8|11777.8|11772.8|11779.8|11774.8|11777.8|11772.8|2
1727181550000|2024-09-24 12:39:10|11777.3|11772.3|11775.3|11770.3|11777.8|11772.8|11774.8|11769.8|0
1727181560000|2024-09-24 12:39:20|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|0
1727181570000|2024-09-24 12:39:30|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1727181580000|2024-09-24 12:39:40|11776.3|11771.3|11775.8|11770.8|11776.8|11771.8|11774.8|11769.8|4
1727181600000|2024-09-24 12:40:00|11776.3|11771.3|11776.8|11771.8|11777.8|11772.8|11776.3|11771.3|1
1727181620000|2024-09-24 12:40:20|11776.3|11771.3|11777.8|11772.8|11777.8|11772.8|11775.8|11770.8|0
1727181630000|2024-09-24 12:40:30|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|0
1727181640000|2024-09-24 12:40:40|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1727181650000|2024-09-24 12:40:50|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|0
1727181660000|2024-09-24 12:41:00|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|1
1727181670000|2024-09-24 12:41:10|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|0
1727181680000|2024-09-24 12:41:20|11777.8|11772.8|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|0
1727181690000|2024-09-24 12:41:30|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|1
1727181700000|2024-09-24 12:41:40|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.8|11772.8|1
1727181710000|2024-09-24 12:41:50|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|0
1727181720000|2024-09-24 12:42:00|11778.8|11773.8|11777.8|11772.8|11778.8|11773.8|11777.8|11772.8|3
1727181730000|2024-09-24 12:42:10|11777.3|11772.3|11776.8|11771.8|11777.8|11772.8|11776.8|11771.8|0
1727181740000|2024-09-24 12:42:20|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1727181750000|2024-09-24 12:42:30|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11778.3|11773.3|1
1727181760000|2024-09-24 12:42:40|11778.3|11773.3|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|0
1727181770000|2024-09-24 12:42:50|11777.8|11772.8|11779.8|11774.8|11780.3|11775.3|11777.8|11772.8|2
1727181780000|2024-09-24 12:43:00|11780.3|11775.3|11782.3|11777.3|11782.3|11777.3|11780.3|11775.3|1
1727181790000|2024-09-24 12:43:10|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|1
1727181800000|2024-09-24 12:43:20|11781.8|11776.8|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|1
1727181810000|2024-09-24 12:43:30|11782.3|11777.3|11784.8|11779.8|11784.8|11779.8|11782.3|11777.3|2
1727181820000|2024-09-24 12:43:40|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11784.3|11779.3|0
1727181830000|2024-09-24 12:43:50|11785.3|11780.3|11786.8|11781.8|11786.8|11781.8|11785.3|11780.3|2
1727181840000|2024-09-24 12:44:00|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11785.8|11780.8|0
1727181850000|2024-09-24 12:44:10|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727181860000|2024-09-24 12:44:20|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11787.8|11782.8|0
1727181870000|2024-09-24 12:44:30|11787.3|11782.3|11787.8|11782.8|11788.3|11783.3|11787.3|11782.3|1
1727181880000|2024-09-24 12:44:40|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727181900000|2024-09-24 12:45:00|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|1
1727181910000|2024-09-24 12:45:10|11786.3|11781.3|11787.8|11782.8|11787.8|11782.8|11786.3|11781.3|1
1727181920000|2024-09-24 12:45:20|11788.3|11783.3|11789.3|11784.3|11789.3|11784.3|11788.3|11783.3|1
1727181930000|2024-09-24 12:45:30|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11788.8|11783.8|1
1727181940000|2024-09-24 12:45:40|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.8|11783.8|0
1727181950000|2024-09-24 12:45:50|11789.3|11784.3|11788.8|11783.8|11789.8|11784.8|11788.8|11783.8|0
1727181960000|2024-09-24 12:46:00|11788.3|11783.3|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|1
1727181970000|2024-09-24 12:46:10|11788.3|11783.3|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|2
1727181980000|2024-09-24 12:46:20|11787.3|11782.3|11786.8|11781.8|11787.8|11782.8|11786.3|11781.3|0
1727181990000|2024-09-24 12:46:30|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|0
1727182000000|2024-09-24 12:46:40|11785.8|11780.8|11786.8|11781.8|11786.8|11781.8|11785.8|11780.8|1
1727182010000|2024-09-24 12:46:50|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1727182020000|2024-09-24 12:47:00|11785.3|11780.3|11784.8|11779.8|11785.3|11780.3|11784.8|11779.8|0
1727182030000|2024-09-24 12:47:10|11785.3|11780.3|11786.8|11781.8|11787.8|11782.8|11785.3|11780.3|2
1727182040000|2024-09-24 12:47:20|11786.3|11781.3|11787.3|11782.3|11787.8|11782.8|11786.3|11781.3|0
1727182050000|2024-09-24 12:47:30|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|0
1727182060000|2024-09-24 12:47:40|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727182070000|2024-09-24 12:47:50|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727182090000|2024-09-24 12:48:10|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11788.3|11783.3|0
1727182100000|2024-09-24 12:48:20|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|1
1727182110000|2024-09-24 12:48:30|11789.3|11784.3|11787.8|11782.8|11789.3|11784.3|11787.8|11782.8|3
1727182120000|2024-09-24 12:48:40|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|0
1727182130000|2024-09-24 12:48:50|11790.3|11785.3|11790.8|11785.8|11791.3|11786.3|11790.3|11785.3|2
1727182150000|2024-09-24 12:49:10|11791.3|11786.3|11791.3|11786.3|11792.3|11787.3|11791.3|11786.3|3
1727182160000|2024-09-24 12:49:20|11791.8|11786.8|11792.3|11787.3|11792.3|11787.3|11791.8|11786.8|1
1727182170000|2024-09-24 12:49:30|11792.8|11787.8|11791.8|11786.8|11792.8|11787.8|11790.8|11785.8|2
1727182180000|2024-09-24 12:49:40|11792.3|11787.3|11792.8|11787.8|11792.8|11787.8|11791.8|11786.8|0
1727182190000|2024-09-24 12:49:50|11793.3|11788.3|11792.3|11787.3|11793.3|11788.3|11792.3|11787.3|0
1727182200000|2024-09-24 12:50:00|11792.8|11787.8|11793.8|11788.8|11793.8|11788.8|11792.3|11787.3|4
1727182210000|2024-09-24 12:50:10|11793.3|11788.3|11793.8|11788.8|11793.8|11788.8|11793.3|11788.3|1
1727182220000|2024-09-24 12:50:20|11793.3|11788.3|11791.8|11786.8|11793.3|11788.3|11791.8|11786.8|0
1727182230000|2024-09-24 12:50:30|11792.3|11787.3|11793.3|11788.3|11793.3|11788.3|11792.3|11787.3|0
1727182240000|2024-09-24 12:50:40|11793.8|11788.8|11792.8|11787.8|11793.8|11788.8|11792.3|11787.3|0
1727182250000|2024-09-24 12:50:50|11792.3|11787.3|11792.8|11787.8|11792.8|11787.8|11791.8|11786.8|0
1727182260000|2024-09-24 12:51:00|11793.3|11788.3|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|0
1727182270000|2024-09-24 12:51:10|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11790.8|11785.8|0
1727182280000|2024-09-24 12:51:20|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|0
1727182300000|2024-09-24 12:51:40|11790.3|11785.3|11791.3|11786.3|11791.3|11786.3|11789.3|11784.3|3
1727182310000|2024-09-24 12:51:50|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|1
1727182320000|2024-09-24 12:52:00|11791.3|11786.3|11792.3|11787.3|11792.3|11787.3|11791.3|11786.3|0
1727182330000|2024-09-24 12:52:10|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|0
1727182340000|2024-09-24 12:52:20|11793.3|11788.3|11792.8|11787.8|11793.8|11788.8|11792.8|11787.8|0
1727182350000|2024-09-24 12:52:30|11793.3|11788.3|11794.8|11789.8|11794.8|11789.8|11793.3|11788.3|0
1727182360000|2024-09-24 12:52:40|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11794.3|11789.3|1
1727182370000|2024-09-24 12:52:50|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|1
1727182380000|2024-09-24 12:53:00|11794.8|11789.8|11796.8|11791.8|11796.8|11791.8|11794.8|11789.8|1
1727182410000|2024-09-24 12:53:30|11796.3|11791.3|11795.8|11790.8|11796.8|11791.8|11795.8|11790.8|0
1727182420000|2024-09-24 12:53:40|11796.3|11791.3|11795.8|11790.8|11796.8|11791.8|11795.8|11790.8|1
1727182440000|2024-09-24 12:54:00|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11796.3|11791.3|0
1727182470000|2024-09-24 12:54:30|11796.3|11791.3|11796.3|11791.3|11796.8|11791.8|11795.8|11790.8|1
1727182480000|2024-09-24 12:54:40|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727182500000|2024-09-24 12:55:00|11796.3|11791.3|11794.8|11789.8|11796.3|11791.3|11794.8|11789.8|0
1727182520000|2024-09-24 12:55:20|11795.3|11790.3|11796.3|11791.3|11796.3|11791.3|11795.3|11790.3|1
1727182530000|2024-09-24 12:55:30|11796.8|11791.8|11797.8|11792.8|11797.8|11792.8|11795.8|11790.8|3
1727182540000|2024-09-24 12:55:40|11797.3|11792.3|11796.3|11791.3|11797.3|11792.3|11795.8|11790.8|0
1727182550000|2024-09-24 12:55:50|11795.8|11790.8|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|3
1727182560000|2024-09-24 12:56:00|11797.3|11792.3|11796.3|11791.3|11797.3|11792.3|11796.3|11791.3|0
1727182570000|2024-09-24 12:56:10|11795.8|11790.8|11797.8|11792.8|11797.8|11792.8|11795.8|11790.8|0
1727182600000|2024-09-24 12:56:40|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|1
1727182610000|2024-09-24 12:56:50|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|0
1727182630000|2024-09-24 12:57:10|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|0
1727182640000|2024-09-24 12:57:20|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727182650000|2024-09-24 12:57:30|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|1
1727182660000|2024-09-24 12:57:40|11797.3|11792.3|11796.8|11791.8|11797.8|11792.8|11796.8|11791.8|1
1727182670000|2024-09-24 12:57:50|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11796.3|11791.3|0
1727182680000|2024-09-24 12:58:00|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|1
1727182700000|2024-09-24 12:58:20|11795.3|11790.3|11794.8|11789.8|11795.3|11790.3|11794.8|11789.8|0
1727182730000|2024-09-24 12:58:50|11795.3|11790.3|11794.8|11789.8|11795.3|11790.3|11794.8|11789.8|0
1727182740000|2024-09-24 12:59:00|11795.3|11790.3|11793.8|11788.8|11795.3|11790.3|11793.8|11788.8|6
1727182750000|2024-09-24 12:59:10|11794.8|11789.8|11795.8|11790.8|11795.8|11790.8|11794.8|11789.8|3
1727182760000|2024-09-24 12:59:20|11796.3|11791.3|11796.3|11791.3|11796.8|11791.8|11795.8|11790.8|1
1727182770000|2024-09-24 12:59:30|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|0
1727182780000|2024-09-24 12:59:40|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727182790000|2024-09-24 12:59:50|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|1
1727182800000|2024-09-24 13:00:00|11795.3|11790.3|11793.8|11788.8|11795.8|11790.8|11793.8|11788.8|3
1727182810000|2024-09-24 13:00:10|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|0
1727182820000|2024-09-24 13:00:20|11793.8|11788.8|11793.8|11788.8|11793.8|11788.8|11793.8|11788.8|0
1727182830000|2024-09-24 13:00:30|11793.3|11788.3|11790.8|11785.8|11793.3|11788.3|11790.8|11785.8|0
1727182840000|2024-09-24 13:00:40|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11789.8|11784.8|0
1727182850000|2024-09-24 13:00:50|11789.8|11784.8|11790.3|11785.3|11790.8|11785.8|11789.8|11784.8|3
1727182860000|2024-09-24 13:01:00|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|0
1727182870000|2024-09-24 13:01:10|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.3|11784.3|1
1727182880000|2024-09-24 13:01:20|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11789.8|11784.8|0
1727182890000|2024-09-24 13:01:30|11791.3|11786.3|11791.8|11786.8|11792.8|11787.8|11791.3|11786.3|0
1727182900000|2024-09-24 13:01:40|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|0
1727182910000|2024-09-24 13:01:50|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727182920000|2024-09-24 13:02:00|11789.3|11784.3|11790.8|11785.8|11790.8|11785.8|11789.3|11784.3|0
1727182930000|2024-09-24 13:02:10|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1727182940000|2024-09-24 13:02:20|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|0
1727182950000|2024-09-24 13:02:30|11791.3|11786.3|11790.8|11785.8|11791.8|11786.8|11790.8|11785.8|0
1727182960000|2024-09-24 13:02:40|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1727182970000|2024-09-24 13:02:50|11791.3|11786.3|11791.8|11786.8|11792.8|11787.8|11790.8|11785.8|1
1727182980000|2024-09-24 13:03:00|11790.8|11785.8|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|0
1727182990000|2024-09-24 13:03:10|11790.3|11785.3|11790.8|11785.8|11791.3|11786.3|11789.8|11784.8|1
1727183000000|2024-09-24 13:03:20|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727183010000|2024-09-24 13:03:30|11790.3|11785.3|11791.8|11786.8|11791.8|11786.8|11790.3|11785.3|0
1727183030000|2024-09-24 13:03:50|11792.3|11787.3|11790.8|11785.8|11792.3|11787.3|11790.8|11785.8|0
1727183040000|2024-09-24 13:04:00|11791.3|11786.3|11789.8|11784.8|11791.8|11786.8|11789.8|11784.8|2
1727183060000|2024-09-24 13:04:20|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11789.8|11784.8|0
1727183070000|2024-09-24 13:04:30|11789.8|11784.8|11790.8|11785.8|11790.8|11785.8|11789.8|11784.8|0
1727183090000|2024-09-24 13:04:50|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11790.3|11785.3|1
1727183100000|2024-09-24 13:05:00|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1727183110000|2024-09-24 13:05:10|11792.3|11787.3|11792.8|11787.8|11792.8|11787.8|11792.3|11787.3|0
1727183130000|2024-09-24 13:05:30|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|0
1727183140000|2024-09-24 13:05:40|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|0
1727183160000|2024-09-24 13:06:00|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|0
1727183170000|2024-09-24 13:06:10|11792.8|11787.8|11794.8|11789.8|11794.8|11789.8|11792.8|11787.8|1
1727183180000|2024-09-24 13:06:20|11794.3|11789.3|11793.8|11788.8|11794.3|11789.3|11793.8|11788.8|0
1727183210000|2024-09-24 13:06:50|11793.3|11788.3|11794.8|11789.8|11794.8|11789.8|11792.8|11787.8|0
1727183220000|2024-09-24 13:07:00|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|0
1727183230000|2024-09-24 13:07:10|11793.8|11788.8|11794.8|11789.8|11794.8|11789.8|11793.8|11788.8|0
1727183240000|2024-09-24 13:07:20|11794.3|11789.3|11794.8|11789.8|11795.3|11790.3|11793.8|11788.8|1
1727183250000|2024-09-24 13:07:30|11794.3|11789.3|11795.8|11790.8|11795.8|11790.8|11794.3|11789.3|0
1727183290000|2024-09-24 13:08:10|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|0
1727183300000|2024-09-24 13:08:20|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|11796.3|11791.3|2
1727183310000|2024-09-24 13:08:30|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11796.8|11791.8|0
1727183330000|2024-09-24 13:08:50|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.8|11792.8|1
1727183340000|2024-09-24 13:09:00|11797.3|11792.3|11798.3|11793.3|11798.3|11793.3|11797.3|11792.3|0
1727183350000|2024-09-24 13:09:10|11798.8|11793.8|11797.8|11792.8|11799.3|11794.3|11797.8|11792.8|1
1727183360000|2024-09-24 13:09:20|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|0
1727183370000|2024-09-24 13:09:30|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|0
1727183380000|2024-09-24 13:09:40|11797.8|11792.8|11799.3|11794.3|11799.3|11794.3|11797.8|11792.8|2
1727183390000|2024-09-24 13:09:50|11799.8|11794.8|11799.8|11794.8|11799.8|11794.8|11799.8|11794.8|0
1727183400000|2024-09-24 13:10:00|11799.3|11794.3|11798.8|11793.8|11799.3|11794.3|11798.3|11793.3|3
1727183420000|2024-09-24 13:10:20|11799.3|11794.3|11799.8|11794.8|11799.8|11794.8|11799.3|11794.3|0
1727183430000|2024-09-24 13:10:30|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.8|11792.8|1
1727183440000|2024-09-24 13:10:40|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|0
1727183450000|2024-09-24 13:10:50|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.8|11792.8|0
1727183460000|2024-09-24 13:11:00|11797.3|11792.3|11797.8|11792.8|11798.3|11793.3|11797.3|11792.3|0
1727183470000|2024-09-24 13:11:10|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|0
1727183500000|2024-09-24 13:11:40|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.3|11792.3|1
1727183510000|2024-09-24 13:11:50|11798.3|11793.3|11797.8|11792.8|11798.8|11793.8|11797.8|11792.8|0
1727183520000|2024-09-24 13:12:00|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|0
1727183530000|2024-09-24 13:12:10|11799.3|11794.3|11798.8|11793.8|11800.8|11795.8|11798.8|11793.8|0
1727183540000|2024-09-24 13:12:20|11799.3|11794.3|11799.8|11794.8|11799.8|11794.8|11799.3|11794.3|0
1727183550000|2024-09-24 13:12:30|11799.3|11794.3|11797.8|11792.8|11799.3|11794.3|11797.8|11792.8|1
1727183560000|2024-09-24 13:12:40|11798.3|11793.3|11798.8|11793.8|11799.3|11794.3|11798.3|11793.3|0
1727183570000|2024-09-24 13:12:50|11798.3|11793.3|11796.8|11791.8|11798.3|11793.3|11796.8|11791.8|0
1727183590000|2024-09-24 13:13:10|11796.3|11791.3|11795.8|11790.8|11796.8|11791.8|11795.8|11790.8|3
1727183600000|2024-09-24 13:13:20|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|11795.8|11790.8|0
1727183620000|2024-09-24 13:13:40|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|11795.3|11790.3|2
1727183640000|2024-09-24 13:14:00|11795.3|11790.3|11795.8|11790.8|11796.3|11791.3|11795.3|11790.3|1
1727183650000|2024-09-24 13:14:10|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11796.3|11791.3|1
1727183660000|2024-09-24 13:14:20|11797.3|11792.3|11795.8|11790.8|11797.3|11792.3|11795.8|11790.8|1
1727183670000|2024-09-24 13:14:30|11794.8|11789.8|11795.8|11790.8|11795.8|11790.8|11794.8|11789.8|2
1727183680000|2024-09-24 13:14:40|11795.3|11790.3|11794.8|11789.8|11795.8|11790.8|11794.8|11789.8|1
1727183690000|2024-09-24 13:14:50|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11794.3|11789.3|2
1727183700000|2024-09-24 13:15:00|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11794.3|11789.3|1
1727183710000|2024-09-24 13:15:10|11794.3|11789.3|11794.3|11789.3|11795.3|11790.3|11794.3|11789.3|2
1727183730000|2024-09-24 13:15:30|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|1
1727183750000|2024-09-24 13:15:50|11794.3|11789.3|11794.3|11789.3|11794.8|11789.8|11794.3|11789.3|1
1727183760000|2024-09-24 13:16:00|11794.8|11789.8|11794.3|11789.3|11794.8|11789.8|11794.3|11789.3|0
1727183770000|2024-09-24 13:16:10|11794.8|11789.8|11794.3|11789.3|11794.8|11789.8|11794.3|11789.3|2
1727183800000|2024-09-24 13:16:40|11793.3|11788.3|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|9
1727183810000|2024-09-24 13:16:50|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11791.8|11786.8|2
1727183820000|2024-09-24 13:17:00|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.3|11787.3|2
1727183830000|2024-09-24 13:17:10|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|0
1727183840000|2024-09-24 13:17:20|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|0
1727183850000|2024-09-24 13:17:30|11793.3|11788.3|11794.3|11789.3|11794.3|11789.3|11793.3|11788.3|5
1727183870000|2024-09-24 13:17:50|11794.8|11789.8|11795.3|11790.3|11795.3|11790.3|11794.8|11789.8|3
1727183890000|2024-09-24 13:18:10|11794.8|11789.8|11794.8|11789.8|11795.3|11790.3|11794.8|11789.8|2
1727183900000|2024-09-24 13:18:20|11795.3|11790.3|11794.8|11789.8|11795.3|11790.3|11794.8|11789.8|0
1727183910000|2024-09-24 13:18:30|11795.3|11790.3|11795.3|11790.3|11795.3|11790.3|11794.8|11789.8|0
1727183930000|2024-09-24 13:18:50|11794.8|11789.8|11791.8|11786.8|11794.8|11789.8|11791.8|11786.8|1
1727183940000|2024-09-24 13:19:00|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.3|11785.3|4
1727183950000|2024-09-24 13:19:10|11790.3|11785.3|11790.3|11785.3|11790.8|11785.8|11790.3|11785.3|0
1727183960000|2024-09-24 13:19:20|11789.8|11784.8|11787.8|11782.8|11789.8|11784.8|11787.8|11782.8|6
1727183970000|2024-09-24 13:19:30|11788.3|11783.3|11786.3|11781.3|11788.3|11783.3|11786.3|11781.3|2
1727183980000|2024-09-24 13:19:40|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|2
1727183990000|2024-09-24 13:19:50|11786.3|11781.3|11786.3|11781.3|11786.8|11781.8|11786.3|11781.3|0
1727184000000|2024-09-24 13:20:00|11785.8|11780.8|11785.8|11780.8|11786.3|11781.3|11785.3|11780.3|8
1727184010000|2024-09-24 13:20:10|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1727184020000|2024-09-24 13:20:20|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1727184030000|2024-09-24 13:20:30|11786.3|11781.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|9
1727184060000|2024-09-24 13:21:00|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|11785.8|11780.8|3
1727184070000|2024-09-24 13:21:10|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|2
1727184080000|2024-09-24 13:21:20|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|11783.3|11778.3|2
1727184090000|2024-09-24 13:21:30|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11783.8|11778.8|0
1727184110000|2024-09-24 13:21:50|11784.3|11779.3|11783.8|11778.8|11784.8|11779.8|11783.8|11778.8|4
1727184120000|2024-09-24 13:22:00|11784.3|11779.3|11785.3|11780.3|11785.3|11780.3|11784.3|11779.3|0
1727184130000|2024-09-24 13:22:10|11784.8|11779.8|11782.8|11777.8|11784.8|11779.8|11782.8|11777.8|5
1727184140000|2024-09-24 13:22:20|11783.3|11778.3|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|0
1727184150000|2024-09-24 13:22:30|11782.3|11777.3|11782.8|11777.8|11783.3|11778.3|11782.3|11777.3|1
1727184160000|2024-09-24 13:22:40|11783.3|11778.3|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|0
1727184170000|2024-09-24 13:22:50|11782.3|11777.3|11780.3|11775.3|11782.8|11777.8|11780.3|11775.3|10
1727184180000|2024-09-24 13:23:00|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|1
1727184190000|2024-09-24 13:23:10|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1727184200000|2024-09-24 13:23:20|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|4
1727184210000|2024-09-24 13:23:30|11780.3|11775.3|11778.8|11773.8|11780.3|11775.3|11778.3|11773.3|2
1727184220000|2024-09-24 13:23:40|11779.3|11774.3|11778.8|11773.8|11780.3|11775.3|11778.8|11773.8|4
1727184230000|2024-09-24 13:23:50|11779.3|11774.3|11778.8|11773.8|11779.3|11774.3|11778.8|11773.8|0
1727184240000|2024-09-24 13:24:00|11778.3|11773.3|11778.8|11773.8|11779.3|11774.3|11778.3|11773.3|1
1727184250000|2024-09-24 13:24:10|11777.3|11772.3|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|7
1727184260000|2024-09-24 13:24:20|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|3
1727184280000|2024-09-24 13:24:40|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|4
1727184290000|2024-09-24 13:24:50|11776.3|11771.3|11774.3|11769.3|11776.8|11771.8|11774.3|11769.3|3
1727184300000|2024-09-24 13:25:00|11774.8|11769.8|11776.3|11771.3|11776.3|11771.3|11774.8|11769.8|8
1727184310000|2024-09-24 13:25:10|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|0
1727184320000|2024-09-24 13:25:20|11776.3|11771.3|11777.3|11772.3|11777.8|11772.8|11775.8|11770.8|6
1727184330000|2024-09-24 13:25:30|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1727184340000|2024-09-24 13:25:40|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|0
1727184350000|2024-09-24 13:25:50|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1727184360000|2024-09-24 13:26:00|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|1
1727184370000|2024-09-24 13:26:10|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|1
1727184380000|2024-09-24 13:26:20|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|3
1727184390000|2024-09-24 13:26:30|11775.3|11770.3|11775.3|11770.3|11776.3|11771.3|11774.8|11769.8|1
1727184400000|2024-09-24 13:26:40|||||||||1
1727184410000|2024-09-24 13:26:50|11774.8|11769.8|11775.3|11770.3|11775.3|11770.3|11774.8|11769.8|2
1727184420000|2024-09-24 13:27:00|11775.8|11770.8|11775.3|11770.3|11775.8|11770.8|11774.8|11769.8|1
1727184430000|2024-09-24 13:27:10|11774.8|11769.8|11773.3|11768.3|11775.3|11770.3|11772.8|11767.8|2
1727184440000|2024-09-24 13:27:20|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11773.3|11768.3|0
1727184450000|2024-09-24 13:27:30|11773.8|11768.8|11771.8|11766.8|11773.8|11768.8|11771.8|11766.8|4
1727184460000|2024-09-24 13:27:40|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|0
1727184470000|2024-09-24 13:27:50|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|4
1727184480000|2024-09-24 13:28:00|11771.3|11766.3|11770.8|11765.8|11771.3|11766.3|11770.8|11765.8|3
1727184490000|2024-09-24 13:28:10|11770.3|11765.3|11770.8|11765.8|11770.8|11765.8|11770.3|11765.3|1
1727184500000|2024-09-24 13:28:20|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|0
1727184520000|2024-09-24 13:28:40|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|0
1727184530000|2024-09-24 13:28:50|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|0
1727184540000|2024-09-24 13:29:00|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|3
1727184550000|2024-09-24 13:29:10|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11768.8|11763.8|2
1727184560000|2024-09-24 13:29:20|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11768.8|11763.8|2
1727184570000|2024-09-24 13:29:30|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11768.8|11763.8|0
1727184580000|2024-09-24 13:29:40|11768.8|11763.8|11768.8|11763.8|11769.8|11764.8|11768.8|11763.8|1
1727184590000|2024-09-24 13:29:50|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|3
1727184600000|2024-09-24 13:30:00|11767.3|11762.3|11765.3|11760.3|11767.8|11762.8|11764.3|11759.3|20
1727184610000|2024-09-24 13:30:10|11764.8|11759.8|11766.8|11761.8|11766.8|11761.8|11764.3|11759.3|3
1727184620000|2024-09-24 13:30:20|11767.3|11762.3|11766.8|11761.8|11769.8|11764.8|11765.8|11760.8|2
1727184630000|2024-09-24 13:30:30|11766.3|11761.3|11761.8|11756.8|11766.3|11761.3|11761.8|11756.8|5
1727184640000|2024-09-24 13:30:40|11761.3|11756.3|11759.8|11754.8|11761.8|11756.8|11759.8|11754.8|1
1727184650000|2024-09-24 13:30:50|11759.3|11754.3|11758.8|11753.8|11760.3|11755.3|11758.8|11753.8|0
1727184660000|2024-09-24 13:31:00|11758.3|11753.3|11758.8|11753.8|11758.8|11753.8|11756.8|11751.8|10
1727184670000|2024-09-24 13:31:10|11759.3|11754.3|11760.8|11755.8|11761.3|11756.3|11759.3|11754.3|3
1727184680000|2024-09-24 13:31:20|11761.3|11756.3|11764.8|11759.8|11765.3|11760.3|11761.3|11756.3|3
1727184690000|2024-09-24 13:31:30|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11764.3|11759.3|2
1727184700000|2024-09-24 13:31:40|11766.3|11761.3|11766.8|11761.8|11767.3|11762.3|11764.3|11759.3|4
1727184710000|2024-09-24 13:31:50|11767.3|11762.3|11767.8|11762.8|11768.8|11763.8|11766.8|11761.8|4
1727184720000|2024-09-24 13:32:00|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11765.8|11760.8|2
1727184730000|2024-09-24 13:32:10|11767.8|11762.8|11766.3|11761.3|11767.8|11762.8|11766.3|11761.3|1
1727184740000|2024-09-24 13:32:20|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|1
1727184750000|2024-09-24 13:32:30|11766.3|11761.3|11769.3|11764.3|11769.8|11764.8|11766.3|11761.3|2
1727184760000|2024-09-24 13:32:40|11768.8|11763.8|11768.8|11763.8|11769.3|11764.3|11768.8|11763.8|0
1727184770000|2024-09-24 13:32:50|11768.3|11763.3|11771.8|11766.8|11771.8|11766.8|11768.3|11763.3|4
1727184780000|2024-09-24 13:33:00|11771.3|11766.3|11771.8|11766.8|11772.3|11767.3|11770.8|11765.8|4
1727184790000|2024-09-24 13:33:10|11772.3|11767.3|11771.8|11766.8|11772.8|11767.8|11771.8|11766.8|0
1727184800000|2024-09-24 13:33:20|11772.3|11767.3|11774.8|11769.8|11774.8|11769.8|11771.8|11766.8|5
1727184810000|2024-09-24 13:33:30|11774.3|11769.3|11775.8|11770.8|11775.8|11770.8|11773.8|11768.8|1
1727184820000|2024-09-24 13:33:40|11775.3|11770.3|11774.8|11769.8|11775.8|11770.8|11773.8|11768.8|1
1727184830000|2024-09-24 13:33:50|11775.3|11770.3|11774.8|11769.8|11775.8|11770.8|11774.8|11769.8|1
1727184840000|2024-09-24 13:34:00|11774.3|11769.3|11775.3|11770.3|11775.3|11770.3|11772.3|11767.3|3
1727184850000|2024-09-24 13:34:10|11775.8|11770.8|11776.8|11771.8|11778.3|11773.3|11775.3|11770.3|3
1727184860000|2024-09-24 13:34:20|11777.8|11772.8|11777.8|11772.8|11778.8|11773.8|11777.3|11772.3|1
1727184870000|2024-09-24 13:34:30|11777.3|11772.3|11778.8|11773.8|11779.8|11774.8|11777.3|11772.3|2
1727184880000|2024-09-24 13:34:40|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.3|11772.3|1
1727184890000|2024-09-24 13:34:50|11777.3|11772.3|11777.8|11772.8|11778.8|11773.8|11776.8|11771.8|1
1727184900000|2024-09-24 13:35:00|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11777.3|11772.3|0
1727184910000|2024-09-24 13:35:10|11779.3|11774.3|11777.8|11772.8|11779.8|11774.8|11777.8|11772.8|3
1727184920000|2024-09-24 13:35:20|11777.3|11772.3|11778.8|11773.8|11779.3|11774.3|11777.3|11772.3|1
1727184930000|2024-09-24 13:35:30|11779.3|11774.3|11781.8|11776.8|11782.3|11777.3|11779.3|11774.3|0
1727184940000|2024-09-24 13:35:40|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.8|11775.8|1
1727184950000|2024-09-24 13:35:50|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|1
1727184960000|2024-09-24 13:36:00|11779.3|11774.3|11778.3|11773.3|11779.8|11774.8|11777.8|11772.8|0
1727184970000|2024-09-24 13:36:10|11778.8|11773.8|11781.8|11776.8|11781.8|11776.8|11778.3|11773.3|4
1727184980000|2024-09-24 13:36:20|11782.3|11777.3|11786.3|11781.3|11786.3|11781.3|11782.3|11777.3|2
1727184990000|2024-09-24 13:36:30|11785.8|11780.8|11786.8|11781.8|11786.8|11781.8|11785.8|11780.8|2
1727185000000|2024-09-24 13:36:40|11787.3|11782.3|11787.8|11782.8|11788.3|11783.3|11786.3|11781.3|2
1727185010000|2024-09-24 13:36:50|11788.3|11783.3|11787.8|11782.8|11788.8|11783.8|11787.8|11782.8|3
1727185020000|2024-09-24 13:37:00|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11787.3|11782.3|1
1727185030000|2024-09-24 13:37:10|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.3|11783.3|0
1727185040000|2024-09-24 13:37:20|11788.3|11783.3|11788.8|11783.8|11789.3|11784.3|11787.3|11782.3|2
1727185050000|2024-09-24 13:37:30|11789.3|11784.3|11789.3|11784.3|11789.8|11784.8|11789.3|11784.3|1
1727185060000|2024-09-24 13:37:40|11789.8|11784.8|11790.3|11785.3|11790.8|11785.8|11789.8|11784.8|0
1727185070000|2024-09-24 13:37:50|11790.8|11785.8|11788.8|11783.8|11790.8|11785.8|11788.8|11783.8|1
1727185080000|2024-09-24 13:38:00|11789.3|11784.3|11789.8|11784.8|11790.8|11785.8|11789.3|11784.3|0
1727185090000|2024-09-24 13:38:10|11789.3|11784.3|11789.8|11784.8|11789.8|11784.8|11788.8|11783.8|0
1727185100000|2024-09-24 13:38:20|11790.3|11785.3|11788.3|11783.3|11790.3|11785.3|11787.8|11782.8|1
1727185110000|2024-09-24 13:38:30|11788.8|11783.8|11787.3|11782.3|11788.8|11783.8|11786.8|11781.8|1
1727185120000|2024-09-24 13:38:40|11787.8|11782.8|11785.8|11780.8|11787.8|11782.8|11785.3|11780.3|2
1727185130000|2024-09-24 13:38:50|11785.3|11780.3|11786.3|11781.3|11786.3|11781.3|11785.3|11780.3|0
1727185140000|2024-09-24 13:39:00|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.3|11780.3|2
1727185150000|2024-09-24 13:39:10|11786.3|11781.3|11784.8|11779.8|11786.8|11781.8|11784.8|11779.8|3
1727185160000|2024-09-24 13:39:20|11785.3|11780.3|11784.3|11779.3|11786.3|11781.3|11783.8|11778.8|0
1727185170000|2024-09-24 13:39:30|11784.8|11779.8|11785.8|11780.8|11785.8|11780.8|11783.8|11778.8|0
1727185180000|2024-09-24 13:39:40|11786.3|11781.3|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|0
1727185190000|2024-09-24 13:39:50|11786.3|11781.3|11787.3|11782.3|11787.3|11782.3|11785.8|11780.8|1
1727185200000|2024-09-24 13:40:00|11786.8|11781.8|11789.3|11784.3|11789.3|11784.3|11785.8|11780.8|0
1727185210000|2024-09-24 13:40:10|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11788.3|11783.3|0
1727185220000|2024-09-24 13:40:20|11789.3|11784.3|11790.8|11785.8|11790.8|11785.8|11788.8|11783.8|0
1727185230000|2024-09-24 13:40:30|11790.3|11785.3|11790.8|11785.8|11791.3|11786.3|11789.8|11784.8|1
1727185240000|2024-09-24 13:40:40|11791.3|11786.3|11790.3|11785.3|11791.3|11786.3|11789.8|11784.8|0
1727185250000|2024-09-24 13:40:50|11790.8|11785.8|11789.8|11784.8|11791.3|11786.3|11789.8|11784.8|1
1727185260000|2024-09-24 13:41:00|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11787.8|11782.8|1
1727185270000|2024-09-24 13:41:10|11788.3|11783.3|11789.8|11784.8|11789.8|11784.8|11787.8|11782.8|0
1727185280000|2024-09-24 13:41:20|11789.3|11784.3|11789.8|11784.8|11790.8|11785.8|11789.3|11784.3|0
1727185290000|2024-09-24 13:41:30|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727185300000|2024-09-24 13:41:40|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727185310000|2024-09-24 13:41:50|11790.3|11785.3|11789.8|11784.8|11791.3|11786.3|11789.8|11784.8|0
1727185320000|2024-09-24 13:42:00|11789.3|11784.3|11788.8|11783.8|11790.3|11785.3|11788.8|11783.8|2
1727185330000|2024-09-24 13:42:10|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11787.8|11782.8|1
1727185340000|2024-09-24 13:42:20|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|4
1727185350000|2024-09-24 13:42:30|11789.3|11784.3|11790.8|11785.8|11790.8|11785.8|11789.3|11784.3|2
1727185360000|2024-09-24 13:42:40|11791.3|11786.3|11794.3|11789.3|11794.3|11789.3|11791.3|11786.3|8
1727185370000|2024-09-24 13:42:50|11793.3|11788.3|11793.8|11788.8|11793.8|11788.8|11793.3|11788.3|2
1727185380000|2024-09-24 13:43:00|11794.3|11789.3|11792.3|11787.3|11794.8|11789.8|11791.8|11786.8|2
1727185390000|2024-09-24 13:43:10|11792.8|11787.8|11791.3|11786.3|11792.8|11787.8|11791.3|11786.3|1
1727185400000|2024-09-24 13:43:20|11790.8|11785.8|11792.8|11787.8|11792.8|11787.8|11790.3|11785.3|3
1727185410000|2024-09-24 13:43:30|11793.3|11788.3|11793.8|11788.8|11793.8|11788.8|11793.3|11788.3|1
1727185420000|2024-09-24 13:43:40|11794.3|11789.3|11792.3|11787.3|11794.3|11789.3|11792.3|11787.3|1
1727185430000|2024-09-24 13:43:50|11792.8|11787.8|11795.8|11790.8|11795.8|11790.8|11792.8|11787.8|1
1727185440000|2024-09-24 13:44:00|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.3|11790.3|2
1727185450000|2024-09-24 13:44:10|11797.3|11792.3|11796.3|11791.3|11797.8|11792.8|11795.8|11790.8|3
1727185460000|2024-09-24 13:44:20|11795.8|11790.8|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727185470000|2024-09-24 13:44:30|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|1
1727185480000|2024-09-24 13:44:40|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727185490000|2024-09-24 13:44:50|11796.3|11791.3|11796.8|11791.8|11797.8|11792.8|11795.8|11790.8|0
1727185500000|2024-09-24 13:45:00|11796.3|11791.3|11795.8|11790.8|11796.8|11791.8|11795.3|11790.3|1
1727185510000|2024-09-24 13:45:10|11795.3|11790.3|11795.8|11790.8|11795.8|11790.8|11794.8|11789.8|1
1727185520000|2024-09-24 13:45:20|11795.3|11790.3|11796.8|11791.8|11796.8|11791.8|11795.3|11790.3|0
1727185530000|2024-09-24 13:45:30|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|0
1727185540000|2024-09-24 13:45:40|11796.8|11791.8|11796.8|11791.8|11797.3|11792.3|11795.8|11790.8|1
1727185550000|2024-09-24 13:45:50|11797.3|11792.3|11798.8|11793.8|11798.8|11793.8|11797.3|11792.3|0
1727185560000|2024-09-24 13:46:00|11799.3|11794.3|11800.3|11795.3|11800.3|11795.3|11798.8|11793.8|2
1727185570000|2024-09-24 13:46:10|11800.8|11795.8|11800.8|11795.8|11801.3|11796.3|11799.8|11794.8|3
1727185580000|2024-09-24 13:46:20|11801.3|11796.3|11800.8|11795.8|11801.3|11796.3|11800.8|11795.8|0
1727185590000|2024-09-24 13:46:30|11800.3|11795.3|11801.8|11796.8|11801.8|11796.8|11799.8|11794.8|2
1727185600000|2024-09-24 13:46:40|11801.3|11796.3|11801.8|11796.8|11801.8|11796.8|11800.3|11795.3|4
1727185610000|2024-09-24 13:46:50|11801.3|11796.3|11801.8|11796.8|11801.8|11796.8|11800.8|11795.8|0
1727185620000|2024-09-24 13:47:00|11801.3|11796.3|11800.3|11795.3|11801.8|11796.8|11798.8|11793.8|2
1727185630000|2024-09-24 13:47:10|11799.8|11794.8|11799.3|11794.3|11799.8|11794.8|11798.8|11793.8|0
1727185640000|2024-09-24 13:47:20|11798.8|11793.8|11797.8|11792.8|11798.8|11793.8|11797.8|11792.8|2
1727185650000|2024-09-24 13:47:30|11798.3|11793.3|11799.8|11794.8|11800.8|11795.8|11798.3|11793.3|2
1727185660000|2024-09-24 13:47:40|11800.3|11795.3|11800.3|11795.3|11800.8|11795.8|11800.3|11795.3|0
1727185670000|2024-09-24 13:47:50|11799.8|11794.8|11800.3|11795.3|11800.8|11795.8|11799.8|11794.8|1
1727185680000|2024-09-24 13:48:00|11799.8|11794.8|11799.8|11794.8|11800.8|11795.8|11799.3|11794.3|3
1727185690000|2024-09-24 13:48:10|11799.3|11794.3|11800.8|11795.8|11800.8|11795.8|11799.3|11794.3|0
1727185700000|2024-09-24 13:48:20|11800.3|11795.3|11801.8|11796.8|11802.3|11797.3|11800.3|11795.3|4
1727185710000|2024-09-24 13:48:30|11802.3|11797.3|11803.8|11798.8|11803.8|11798.8|11802.3|11797.3|1
1727185720000|2024-09-24 13:48:40|11803.3|11798.3|11801.8|11796.8|11803.8|11798.8|11801.8|11796.8|3
1727185730000|2024-09-24 13:48:50|11801.3|11796.3|11802.8|11797.8|11803.3|11798.3|11801.3|11796.3|3
1727185740000|2024-09-24 13:49:00|11803.3|11798.3|11803.8|11798.8|11803.8|11798.8|11803.3|11798.3|1
1727185750000|2024-09-24 13:49:10|11803.3|11798.3|11801.3|11796.3|11803.3|11798.3|11800.3|11795.3|6
1727185760000|2024-09-24 13:49:20|11801.8|11796.8|11800.8|11795.8|11801.8|11796.8|11800.8|11795.8|2
1727185770000|2024-09-24 13:49:30|11800.3|11795.3|11801.8|11796.8|11801.8|11796.8|11800.3|11795.3|1
1727185780000|2024-09-24 13:49:40|11802.3|11797.3|11802.8|11797.8|11802.8|11797.8|11801.8|11796.8|1
1727185790000|2024-09-24 13:49:50|11803.3|11798.3|11803.8|11798.8|11803.8|11798.8|11803.3|11798.3|0
1727185800000|2024-09-24 13:50:00|11803.3|11798.3|11804.8|11799.8|11804.8|11799.8|11801.8|11796.8|3
1727185810000|2024-09-24 13:50:10|11804.3|11799.3|11805.8|11800.8|11806.3|11801.3|11804.3|11799.3|1
1727185820000|2024-09-24 13:50:20|11806.3|11801.3|11807.3|11802.3|11807.3|11802.3|11805.8|11800.8|1
1727185830000|2024-09-24 13:50:30|11807.8|11802.8|11806.8|11801.8|11808.8|11803.8|11806.8|11801.8|4
1727185840000|2024-09-24 13:50:40|11807.3|11802.3|11805.8|11800.8|11807.3|11802.3|11805.3|11800.3|4
1727185850000|2024-09-24 13:50:50|11806.3|11801.3|11804.3|11799.3|11806.8|11801.8|11804.3|11799.3|6
1727185860000|2024-09-24 13:51:00|11803.8|11798.8|11804.3|11799.3|11804.8|11799.8|11802.8|11797.8|2
1727185870000|2024-09-24 13:51:10|11804.8|11799.8|11802.8|11797.8|11805.3|11800.3|11802.8|11797.8|11
1727185880000|2024-09-24 13:51:20|11802.3|11797.3|11801.8|11796.8|11802.3|11797.3|11800.3|11795.3|0
1727185890000|2024-09-24 13:51:30|11801.3|11796.3|11801.3|11796.3|11801.8|11796.8|11801.3|11796.3|0
1727185900000|2024-09-24 13:51:40|11800.8|11795.8|11799.8|11794.8|11800.8|11795.8|11799.8|11794.8|0
1727185910000|2024-09-24 13:51:50|11800.3|11795.3|11801.3|11796.3|11801.8|11796.8|11800.3|11795.3|1
1727185920000|2024-09-24 13:52:00|11800.8|11795.8|11804.3|11799.3|11804.3|11799.3|11800.8|11795.8|1
1727185930000|2024-09-24 13:52:10|11803.8|11798.8|11805.8|11800.8|11806.3|11801.3|11803.8|11798.8|4
1727185940000|2024-09-24 13:52:20|11806.3|11801.3|11806.8|11801.8|11806.8|11801.8|11805.8|11800.8|0
1727185950000|2024-09-24 13:52:30|11806.3|11801.3|11808.3|11803.3|11808.3|11803.3|11806.3|11801.3|0
1727185960000|2024-09-24 13:52:40|11807.8|11802.8|11807.8|11802.8|11808.3|11803.3|11807.3|11802.3|1
1727185970000|2024-09-24 13:52:50|11808.3|11803.3|11808.3|11803.3|11808.8|11803.8|11808.3|11803.3|1
1727185980000|2024-09-24 13:53:00|11807.8|11802.8|11806.8|11801.8|11807.8|11802.8|11806.8|11801.8|2
1727185990000|2024-09-24 13:53:10|11806.3|11801.3|11806.8|11801.8|11807.8|11802.8|11806.3|11801.3|0
1727186000000|2024-09-24 13:53:20|11806.3|11801.3|11806.8|11801.8|11807.8|11802.8|11805.8|11800.8|0
1727186010000|2024-09-24 13:53:30|11806.3|11801.3|11806.3|11801.3|11807.3|11802.3|11806.3|11801.3|0
1727186020000|2024-09-24 13:53:40|11806.8|11801.8|11806.3|11801.3|11806.8|11801.8|11805.8|11800.8|0
1727186030000|2024-09-24 13:53:50|11805.8|11800.8|11805.8|11800.8|11805.8|11800.8|11805.3|11800.3|0
1727186040000|2024-09-24 13:54:00|11806.3|11801.3|11803.8|11798.8|11806.3|11801.3|11803.3|11798.3|4
1727186050000|2024-09-24 13:54:10|11804.8|11799.8|11806.8|11801.8|11806.8|11801.8|11803.8|11798.8|8
1727186060000|2024-09-24 13:54:20|11807.3|11802.3|11806.8|11801.8|11808.8|11803.8|11806.8|11801.8|1
1727186070000|2024-09-24 13:54:30|11805.8|11800.8|11806.3|11801.3|11806.8|11801.8|11805.3|11800.3|10
1727186080000|2024-09-24 13:54:40|11806.8|11801.8|11806.8|11801.8|11806.8|11801.8|11806.8|11801.8|1
1727186090000|2024-09-24 13:54:50|11806.3|11801.3|11806.8|11801.8|11806.8|11801.8|11806.3|11801.3|0
1727186100000|2024-09-24 13:55:00|11806.3|11801.3|11804.8|11799.8|11806.3|11801.3|11804.8|11799.8|2
1727186110000|2024-09-24 13:55:10|11804.3|11799.3|11804.8|11799.8|11804.8|11799.8|11803.8|11798.8|1
1727186120000|2024-09-24 13:55:20|11805.3|11800.3|11804.8|11799.8|11805.8|11800.8|11804.8|11799.8|0
1727186130000|2024-09-24 13:55:30|11805.3|11800.3|11805.8|11800.8|11805.8|11800.8|11804.8|11799.8|0
1727186140000|2024-09-24 13:55:40|11806.3|11801.3|11804.8|11799.8|11806.8|11801.8|11804.8|11799.8|0
1727186150000|2024-09-24 13:55:50|11804.3|11799.3|11801.8|11796.8|11804.3|11799.3|11801.8|11796.8|0
1727186160000|2024-09-24 13:56:00|11801.3|11796.3|11801.8|11796.8|11802.3|11797.3|11800.8|11795.8|1
1727186170000|2024-09-24 13:56:10|11801.3|11796.3|11801.8|11796.8|11802.3|11797.3|11800.8|11795.8|0
1727186180000|2024-09-24 13:56:20|11801.3|11796.3|11800.8|11795.8|11801.8|11796.8|11800.8|11795.8|0
1727186190000|2024-09-24 13:56:30|11801.3|11796.3|11802.3|11797.3|11802.3|11797.3|11800.8|11795.8|0
1727186200000|2024-09-24 13:56:40|11802.8|11797.8|11802.8|11797.8|11802.8|11797.8|11802.3|11797.3|1
1727186210000|2024-09-24 13:56:50|11802.3|11797.3|11801.8|11796.8|11802.3|11797.3|11801.8|11796.8|1
1727186220000|2024-09-24 13:57:00|11801.3|11796.3|11799.8|11794.8|11801.3|11796.3|11799.8|11794.8|1
1727186230000|2024-09-24 13:57:10|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|0
1727186240000|2024-09-24 13:57:20|11799.8|11794.8|11799.8|11794.8|11800.3|11795.3|11799.8|11794.8|0
1727186250000|2024-09-24 13:57:30|11799.3|11794.3|11799.8|11794.8|11799.8|11794.8|11799.3|11794.3|0
1727186260000|2024-09-24 13:57:40|11799.3|11794.3|11798.8|11793.8|11799.3|11794.3|11798.3|11793.3|2
1727186270000|2024-09-24 13:57:50|11799.3|11794.3|11798.8|11793.8|11799.8|11794.8|11798.3|11793.3|0
1727186280000|2024-09-24 13:58:00|11799.3|11794.3|11797.8|11792.8|11799.3|11794.3|11797.8|11792.8|1
1727186290000|2024-09-24 13:58:10|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|1
1727186300000|2024-09-24 13:58:20|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|0
1727186310000|2024-09-24 13:58:30|11797.3|11792.3|11796.8|11791.8|11797.8|11792.8|11796.8|11791.8|2
1727186320000|2024-09-24 13:58:40|11796.3|11791.3|11797.3|11792.3|11797.3|11792.3|11796.3|11791.3|0
1727186340000|2024-09-24 13:59:00|11796.8|11791.8|11796.3|11791.3|11796.8|11791.8|11796.3|11791.3|1
1727186350000|2024-09-24 13:59:10|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|9
1727186370000|2024-09-24 13:59:30|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11797.3|11792.3|0
1727186390000|2024-09-24 13:59:50|11798.3|11793.3|11803.8|11798.8|11807.8|11802.8|11798.3|11793.3|6
1727186400000|2024-09-24 14:00:00|11803.3|11798.3|11800.3|11795.3|11803.3|11798.3|11800.3|11795.3|2
1727186410000|2024-09-24 14:00:10|11799.8|11794.8|11788.8|11783.8|11799.8|11794.8|11788.8|11783.8|9
1727186420000|2024-09-24 14:00:20|11789.8|11784.8|11788.8|11783.8|11790.8|11785.8|11787.8|11782.8|6
1727186430000|2024-09-24 14:00:30|11788.3|11783.3|11787.3|11782.3|11789.3|11784.3|11785.8|11780.8|1
1727186440000|2024-09-24 14:00:40|11786.8|11781.8|11785.3|11780.3|11788.3|11783.3|11785.3|11780.3|3
1727186450000|2024-09-24 14:00:50|11785.8|11780.8|11782.8|11777.8|11785.8|11780.8|11782.8|11777.8|3
1727186460000|2024-09-24 14:01:00|11782.3|11777.3|11784.8|11779.8|11785.3|11780.3|11782.3|11777.3|3
1727186470000|2024-09-24 14:01:10|11784.3|11779.3|11789.8|11784.8|11789.8|11784.8|11784.3|11779.3|3
1727186480000|2024-09-24 14:01:20|11789.3|11784.3|11792.8|11787.8|11793.8|11788.8|11788.8|11783.8|3
1727186490000|2024-09-24 14:01:30|11792.3|11787.3|11795.3|11790.3|11795.3|11790.3|11791.3|11786.3|10
1727186500000|2024-09-24 14:01:40|11794.8|11789.8|11795.3|11790.3|11795.8|11790.8|11793.8|11788.8|8
1727186510000|2024-09-24 14:01:50|11794.8|11789.8|11796.8|11791.8|11796.8|11791.8|11794.3|11789.3|3
1727186520000|2024-09-24 14:02:00|11796.3|11791.3|11796.8|11791.8|11797.8|11792.8|11794.8|11789.8|2
1727186530000|2024-09-24 14:02:10|11796.3|11791.3|11790.3|11785.3|11796.8|11791.8|11790.3|11785.3|9
1727186540000|2024-09-24 14:02:20|11790.8|11785.8|11790.8|11785.8|11791.8|11786.8|11790.3|11785.3|4
1727186550000|2024-09-24 14:02:30|11790.3|11785.3|11793.8|11788.8|11794.3|11789.3|11790.3|11785.3|2
1727186560000|2024-09-24 14:02:40|11793.3|11788.3|11793.8|11788.8|11794.3|11789.3|11791.8|11786.8|1
1727186570000|2024-09-24 14:02:50|11793.3|11788.3|11791.8|11786.8|11794.8|11789.8|11791.8|11786.8|0
1727186580000|2024-09-24 14:03:00|11791.3|11786.3|11787.8|11782.8|11791.3|11786.3|11785.8|11780.8|7
1727186590000|2024-09-24 14:03:10|11787.3|11782.3|11788.8|11783.8|11788.8|11783.8|11786.8|11781.8|3
1727186600000|2024-09-24 14:03:20|11789.3|11784.3|11788.3|11783.3|11789.3|11784.3|11787.8|11782.8|1
1727186610000|2024-09-24 14:03:30|11787.8|11782.8|11785.8|11780.8|11788.3|11783.3|11784.8|11779.8|5
1727186620000|2024-09-24 14:03:40|11786.3|11781.3|11787.8|11782.8|11788.3|11783.3|11786.3|11781.3|1
1727186630000|2024-09-24 14:03:50|11788.3|11783.3|11789.8|11784.8|11789.8|11784.8|11787.8|11782.8|0
1727186640000|2024-09-24 14:04:00|11789.3|11784.3|11790.3|11785.3|11791.8|11786.8|11788.8|11783.8|2
1727186650000|2024-09-24 14:04:10|11789.8|11784.8|11791.8|11786.8|11792.3|11787.3|11788.8|11783.8|4
1727186660000|2024-09-24 14:04:20|11791.3|11786.3|11791.3|11786.3|11791.8|11786.8|11790.8|11785.8|0
1727186670000|2024-09-24 14:04:30|11791.8|11786.8|11792.8|11787.8|11792.8|11787.8|11789.8|11784.8|2
1727186680000|2024-09-24 14:04:40|11793.3|11788.3|11792.8|11787.8|11793.8|11788.8|11792.8|11787.8|4
1727186690000|2024-09-24 14:04:50|11793.3|11788.3|11791.8|11786.8|11794.3|11789.3|11791.8|11786.8|3
1727186700000|2024-09-24 14:05:00|11791.3|11786.3|11790.3|11785.3|11792.3|11787.3|11789.8|11784.8|7
1727186710000|2024-09-24 14:05:10|11790.8|11785.8|11792.8|11787.8|11793.8|11788.8|11790.3|11785.3|4
1727186720000|2024-09-24 14:05:20|11792.3|11787.3|11793.3|11788.3|11793.3|11788.3|11791.3|11786.3|1
1727186730000|2024-09-24 14:05:30|11793.8|11788.8|11797.8|11792.8|11797.8|11792.8|11793.3|11788.3|2
1727186740000|2024-09-24 14:05:40|11797.3|11792.3|11795.8|11790.8|11797.8|11792.8|11795.8|11790.8|1
1727186750000|2024-09-24 14:05:50|11796.3|11791.3|11794.8|11789.8|11796.8|11791.8|11793.8|11788.8|1
1727186760000|2024-09-24 14:06:00|11794.3|11789.3|11791.8|11786.8|11794.3|11789.3|11791.8|11786.8|4
1727186770000|2024-09-24 14:06:10|11791.3|11786.3|11792.8|11787.8|11792.8|11787.8|11790.8|11785.8|3
1727186780000|2024-09-24 14:06:20|11793.3|11788.3|11793.8|11788.8|11794.8|11789.8|11793.3|11788.3|0
1727186790000|2024-09-24 14:06:30|11794.3|11789.3|11798.8|11793.8|11798.8|11793.8|11793.8|11788.8|6
1727186800000|2024-09-24 14:06:40|11798.3|11793.3|11799.3|11794.3|11800.3|11795.3|11797.8|11792.8|0
1727186810000|2024-09-24 14:06:50|11799.8|11794.8|11799.8|11794.8|11800.8|11795.8|11799.3|11794.3|5
1727186820000|2024-09-24 14:07:00|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|11798.8|11793.8|0
1727186830000|2024-09-24 14:07:10|11798.8|11793.8|11799.8|11794.8|11801.3|11796.3|11798.8|11793.8|3
1727186840000|2024-09-24 14:07:20|11800.3|11795.3|11799.8|11794.8|11800.3|11795.3|11798.8|11793.8|0
1727186850000|2024-09-24 14:07:30|11799.3|11794.3|11799.8|11794.8|11802.3|11797.3|11799.3|11794.3|6
1727186860000|2024-09-24 14:07:40|11800.3|11795.3|11800.3|11795.3|11801.8|11796.8|11799.8|11794.8|1
1727186870000|2024-09-24 14:07:50|11800.8|11795.8|11803.8|11798.8|11803.8|11798.8|11800.8|11795.8|2
1727186880000|2024-09-24 14:08:00|11803.3|11798.3|11804.3|11799.3|11804.3|11799.3|11802.8|11797.8|3
1727186890000|2024-09-24 14:08:10|11804.8|11799.8|11805.8|11800.8|11805.8|11800.8|11803.8|11798.8|2
1727186900000|2024-09-24 14:08:20|11806.3|11801.3|11806.8|11801.8|11807.3|11802.3|11806.3|11801.3|0
1727186910000|2024-09-24 14:08:30|11806.3|11801.3|11804.8|11799.8|11807.3|11802.3|11804.8|11799.8|5
1727186920000|2024-09-24 14:08:40|11804.3|11799.3|11802.3|11797.3|11804.3|11799.3|11801.8|11796.8|1
1727186930000|2024-09-24 14:08:50|11802.8|11797.8|11804.8|11799.8|11804.8|11799.8|11802.8|11797.8|10
1727186940000|2024-09-24 14:09:00|11805.3|11800.3|11805.8|11800.8|11805.8|11800.8|11804.3|11799.3|5
1727186950000|2024-09-24 14:09:10|11805.3|11800.3|11806.3|11801.3|11806.8|11801.8|11804.8|11799.8|1
1727186960000|2024-09-24 14:09:20|11806.8|11801.8|11808.3|11803.3|11808.3|11803.3|11806.8|11801.8|0
1727186970000|2024-09-24 14:09:30|11808.8|11803.8|11809.3|11804.3|11809.3|11804.3|11808.3|11803.3|1
1727186980000|2024-09-24 14:09:40|11808.8|11803.8|11809.8|11804.8|11810.3|11805.3|11808.8|11803.8|0
1727186990000|2024-09-24 14:09:50|11809.3|11804.3|11809.8|11804.8|11809.8|11804.8|11808.3|11803.3|4
1727187000000|2024-09-24 14:10:00|11810|11805|11812|11807|11813|11808|11810|11805|4
1727187010000|2024-09-24 14:10:10|11811.5|11806.5|11811|11806|11812.5|11807.5|11811|11806|2
1727187020000|2024-09-24 14:10:20|11811.5|11806.5|11813|11808|11813|11808|11811|11806|3
1727187030000|2024-09-24 14:10:30|11813.5|11808.5|11816|11811|11816|11811|11813.5|11808.5|3
1727187040000|2024-09-24 14:10:40|11816.5|11811.5|11817|11812|11817|11812|11816|11811|2
1727187050000|2024-09-24 14:10:50|11816.5|11811.5|11816|11811|11817|11812|11815|11810|3
1727187060000|2024-09-24 14:11:00|11815.5|11810.5|11814.5|11809.5|11816|11811|11814.5|11809.5|0
1727187070000|2024-09-24 14:11:10|11815.5|11810.5|11813.5|11808.5|11815.5|11810.5|11813.5|11808.5|2
1727187080000|2024-09-24 14:11:20|11813|11808|11812|11807|11813.5|11808.5|11812|11807|2
1727187090000|2024-09-24 14:11:30|11811.5|11806.5|11810|11805|11812|11807|11810|11805|1
1727187100000|2024-09-24 14:11:40|11810.5|11805.5|11809.5|11804.5|11811|11806|11809.5|11804.5|3
1727187110000|2024-09-24 14:11:50|11809|11804|11809|11804|11809|11804|11807.5|11802.5|1
1727187120000|2024-09-24 14:12:00|11808.5|11803.5|11806.5|11801.5|11809|11804|11806.5|11801.5|2
1727187130000|2024-09-24 14:12:10|11805.5|11800.5|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|4
1727187140000|2024-09-24 14:12:20|11805|11800|11806|11801|11806.5|11801.5|11804.5|11799.5|10
1727187150000|2024-09-24 14:12:30|11806.5|11801.5|11807|11802|11807|11802|11805.5|11800.5|1
1727187160000|2024-09-24 14:12:40|11807.5|11802.5|11808|11803|11808.5|11803.5|11807.5|11802.5|0
1727187170000|2024-09-24 14:12:50|11807.5|11802.5|11810|11805|11810.5|11805.5|11807|11802|2
1727187180000|2024-09-24 14:13:00|11809.5|11804.5|11810|11805|11810|11805|11809.5|11804.5|0
1727187190000|2024-09-24 14:13:10|11810.5|11805.5|11809|11804|11810.5|11805.5|11808|11803|1
1727187200000|2024-09-24 14:13:20|11809.5|11804.5|11808|11803|11811|11806|11808|11803|0
1727187210000|2024-09-24 14:13:30|11808.5|11803.5|11810|11805|11810.5|11805.5|11808|11803|1
1727187220000|2024-09-24 14:13:40|11810.5|11805.5|11809|11804|11810.5|11805.5|11809|11804|0
1727187230000|2024-09-24 14:13:50|11808.5|11803.5|11807|11802|11808.5|11803.5|11805.5|11800.5|2
1727187240000|2024-09-24 14:14:00|11806.5|11801.5|11805.5|11800.5|11806.5|11801.5|11805|11800|0
1727187250000|2024-09-24 14:14:10|11806|11801|11807|11802|11809|11804|11806|11801|1
1727187260000|2024-09-24 14:14:20|11806.5|11801.5|11807|11802|11807.5|11802.5|11806|11801|2
1727187270000|2024-09-24 14:14:30|11807.5|11802.5|11806|11801|11808|11803|11805|11800|1
1727187280000|2024-09-24 14:14:40|11805.5|11800.5|11805|11800|11805.5|11800.5|11804.5|11799.5|1
1727187290000|2024-09-24 14:14:50|11804.5|11799.5|11802.5|11797.5|11805|11800|11802.5|11797.5|3
1727187300000|2024-09-24 14:15:00|11802|11797|11803|11798|11803|11798|11799.5|11794.5|4
1727187310000|2024-09-24 14:15:10|11803.5|11798.5|11805|11800|11805|11800|11803|11798|0
1727187320000|2024-09-24 14:15:20|11805.5|11800.5|11806|11801|11806|11801|11805|11800|0
1727187330000|2024-09-24 14:15:30|11806.5|11801.5|11803|11798|11807|11802|11803|11798|1
1727187340000|2024-09-24 14:15:40|11802.5|11797.5|11802.5|11797.5|11803.5|11798.5|11802|11797|1
1727187350000|2024-09-24 14:15:50|11802|11797|11801|11796|11802|11797|11799.5|11794.5|8
1727187360000|2024-09-24 14:16:00|11800.5|11795.5|11799|11794|11802|11797|11799|11794|3
1727187370000|2024-09-24 14:16:10|11798.5|11793.5|11799|11794|11799|11794|11797|11792|3
1727187380000|2024-09-24 14:16:20|11798.5|11793.5|11798|11793|11799.5|11794.5|11798|11793|1
1727187390000|2024-09-24 14:16:30|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|11796|11791|0
1727187400000|2024-09-24 14:16:40|11797|11792|11795|11790|11797|11792|11794.5|11789.5|1
1727187410000|2024-09-24 14:16:50|11795.5|11790.5|11796|11791|11796.5|11791.5|11795|11790|1
1727187420000|2024-09-24 14:17:00|11796.5|11791.5|11796|11791|11797.5|11792.5|11796|11791|3
1727187430000|2024-09-24 14:17:10|11796.5|11791.5|11795.5|11790.5|11797|11792|11795|11790|2
1727187440000|2024-09-24 14:17:20|11796|11791|11795.5|11790.5|11797|11792|11795.5|11790.5|3
1727187450000|2024-09-24 14:17:30|11796|11791|11797|11792|11797|11792|11795.5|11790.5|0
1727187460000|2024-09-24 14:17:40|11797.5|11792.5|11797|11792|11798.5|11793.5|11797|11792|4
1727187470000|2024-09-24 14:17:50|11797.5|11792.5|11794.5|11789.5|11798|11793|11794.5|11789.5|1
1727187480000|2024-09-24 14:18:00|11794|11789|11793|11788|11795.5|11790.5|11793|11788|0
1727187490000|2024-09-24 14:18:10|11794|11789|11795|11790|11795.5|11790.5|11793|11788|1
1727187500000|2024-09-24 14:18:20|11794.5|11789.5|11794|11789|11795.5|11790.5|11793.5|11788.5|2
1727187510000|2024-09-24 14:18:30|11794.5|11789.5|11793.5|11788.5|11796|11791|11793.5|11788.5|2
1727187520000|2024-09-24 14:18:40|11794|11789|11797|11792|11797|11792|11794|11789|1
1727187530000|2024-09-24 14:18:50|11797.5|11792.5|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|1
1727187540000|2024-09-24 14:19:00|11799|11794|11798|11793|11799.5|11794.5|11798|11793|2
1727187550000|2024-09-24 14:19:10|11797.5|11792.5|11794|11789|11797.5|11792.5|11794|11789|1
1727187560000|2024-09-24 14:19:20|11794.5|11789.5|11793.5|11788.5|11794.5|11789.5|11793|11788|3
1727187570000|2024-09-24 14:19:30|11793|11788|11792|11787|11793|11788|11792|11787|4
1727187580000|2024-09-24 14:19:40|11792.5|11787.5|11792.5|11787.5|11794.5|11789.5|11792.5|11787.5|9
1727187590000|2024-09-24 14:19:50|11793|11788|11794|11789|11794|11789|11792.5|11787.5|1
1727187600000|2024-09-24 14:20:00|11794.5|11789.5|11799|11794|11799|11794|11794|11789|2
1727187610000|2024-09-24 14:20:10|11798.5|11793.5|11798|11793|11799|11794|11798|11793|0
1727187620000|2024-09-24 14:20:20|11797.5|11792.5|11797.5|11792.5|11798.5|11793.5|11797|11792|1
1727187630000|2024-09-24 14:20:30|11797|11792|11799.5|11794.5|11800|11795|11797|11792|0
1727187640000|2024-09-24 14:20:40|11799|11794|11800|11795|11800.5|11795.5|11799|11794|2
1727187650000|2024-09-24 14:20:50|11800.5|11795.5|11800.5|11795.5|11801|11796|11800|11795|1
1727187660000|2024-09-24 14:21:00|11800|11795|11799|11794|11800.5|11795.5|11798|11793|3
1727187670000|2024-09-24 14:21:10|11798.5|11793.5|11797|11792|11799|11794|11797|11792|0
1727187680000|2024-09-24 14:21:20|11797.5|11792.5|11799|11794|11799|11794|11797.5|11792.5|2
1727187690000|2024-09-24 14:21:30|11798.5|11793.5|11799|11794|11799|11794|11798|11793|0
1727187700000|2024-09-24 14:21:40|11799.5|11794.5|11802|11797|11802|11797|11799.5|11794.5|1
1727187710000|2024-09-24 14:21:50|11801.5|11796.5|11800.5|11795.5|11801.5|11796.5|11800|11795|0
1727187720000|2024-09-24 14:22:00|11800|11795|11797|11792|11800|11795|11797|11792|1
1727187730000|2024-09-24 14:22:10|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795|11790|1
1727187740000|2024-09-24 14:22:20|11795|11790|11794|11789|11795|11790|11794|11789|0
1727187750000|2024-09-24 14:22:30|11793.5|11788.5|11793|11788|11794.5|11789.5|11793|11788|2
1727187760000|2024-09-24 14:22:40|11792.5|11787.5|11791|11786|11792.5|11787.5|11791|11786|2
1727187770000|2024-09-24 14:22:50|11791.5|11786.5|11792.5|11787.5|11794|11789|11791.5|11786.5|12
1727187780000|2024-09-24 14:23:00|11791|11786|11787|11782|11791|11786|11786|11781|5
1727187790000|2024-09-24 14:23:10|11788.5|11783.5|11791.5|11786.5|11791.5|11786.5|11788.5|11783.5|2
1727187800000|2024-09-24 14:23:20|11791|11786|11790|11785|11791.5|11786.5|11790|11785|0
1727187810000|2024-09-24 14:23:30|11790.5|11785.5|11793|11788|11793|11788|11790|11785|1
1727187820000|2024-09-24 14:23:40|11793.5|11788.5|11795|11790|11795|11790|11793|11788|1
1727187830000|2024-09-24 14:23:50|11795.5|11790.5|11794.5|11789.5|11796|11791|11794.5|11789.5|2
1727187840000|2024-09-24 14:24:00|11794|11789|11795|11790|11795.5|11790.5|11792|11787|2
1727187850000|2024-09-24 14:24:10|11794.5|11789.5|11796|11791|11796|11791|11793.5|11788.5|2
1727187860000|2024-09-24 14:24:20|11796.5|11791.5|11796|11791|11797|11792|11795|11790|0
1727187870000|2024-09-24 14:24:30|11796.5|11791.5|11797|11792|11798|11793|11796|11791|1
1727187880000|2024-09-24 14:24:40|11797.5|11792.5|11795|11790|11797.5|11792.5|11795|11790|1
1727187890000|2024-09-24 14:24:50|11795.5|11790.5|11796|11791|11797|11792|11795|11790|3
1727187900000|2024-09-24 14:25:00|11795.5|11790.5|11799|11794|11799|11794|11795|11790|9
1727187910000|2024-09-24 14:25:10|11798.5|11793.5|11796|11791|11798.5|11793.5|11796|11791|6
1727187920000|2024-09-24 14:25:20|11795.5|11790.5|11794|11789|11795.5|11790.5|11793|11788|1
1727187930000|2024-09-24 14:25:30|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|11794|11789|0
1727187940000|2024-09-24 14:25:40|11794|11789|11790.5|11785.5|11794|11789|11790.5|11785.5|4
1727187950000|2024-09-24 14:25:50|11790|11785|11792|11787|11792|11787|11790|11785|2
1727187960000|2024-09-24 14:26:00|11791.5|11786.5|11792|11787|11793|11788|11791.5|11786.5|0
1727187970000|2024-09-24 14:26:10|11792.5|11787.5|11789.5|11784.5|11792.5|11787.5|11789|11784|0
1727187980000|2024-09-24 14:26:20|11788|11783|11786.5|11781.5|11788|11783|11786|11781|1
1727187990000|2024-09-24 14:26:30|11786|11781|11785|11780|11786|11781|11785|11780|0
1727188000000|2024-09-24 14:26:40|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|9
1727188010000|2024-09-24 14:26:50|11786.5|11781.5|11786|11781|11787|11782|11786|11781|1
1727188020000|2024-09-24 14:27:00|11786.5|11781.5|11788.5|11783.5|11789|11784|11786|11781|1
1727188030000|2024-09-24 14:27:10|11788|11783|11788.5|11783.5|11789|11784|11787|11782|3
1727188040000|2024-09-24 14:27:20|11789|11784|11789.5|11784.5|11790.5|11785.5|11789|11784|2
1727188050000|2024-09-24 14:27:30|11789|11784|11789|11784|11789|11784|11788|11783|2
1727188060000|2024-09-24 14:27:40|11789.5|11784.5|11789|11784|11790.5|11785.5|11788.5|11783.5|3
1727188070000|2024-09-24 14:27:50|11789.5|11784.5|11791|11786|11792|11787|11788|11783|0
1727188080000|2024-09-24 14:28:00|11790.5|11785.5|11789.5|11784.5|11791.5|11786.5|11789.5|11784.5|4
1727188090000|2024-09-24 14:28:10|11790|11785|11790|11785|11790.5|11785.5|11789.5|11784.5|1
1727188100000|2024-09-24 14:28:20|11789.5|11784.5|11791|11786|11792|11787|11789.5|11784.5|1
1727188110000|2024-09-24 14:28:30|11790.5|11785.5|11790|11785|11791|11786|11790|11785|1
1727188120000|2024-09-24 14:28:40|11790.5|11785.5|11790|11785|11791|11786|11790|11785|0
1727188130000|2024-09-24 14:28:50|11790.5|11785.5|11791|11786|11791|11786|11790|11785|1
1727188140000|2024-09-24 14:29:00|11790.5|11785.5|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|1
1727188150000|2024-09-24 14:29:10|11789|11784|11793.5|11788.5|11793.5|11788.5|11789|11784|1
1727188160000|2024-09-24 14:29:20|11793|11788|11794|11789|11795|11790|11792.5|11787.5|0
1727188170000|2024-09-24 14:29:30|11794.5|11789.5|11793|11788|11794.5|11789.5|11793|11788|3
1727188180000|2024-09-24 14:29:40|11793.5|11788.5|11792|11787|11794|11789|11792|11787|0
1727188190000|2024-09-24 14:29:50|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11792|11787|0
1727188200000|2024-09-24 14:30:00|11794|11789|11792|11787|11794.5|11789.5|11792|11787|9
1727188210000|2024-09-24 14:30:10|11791.5|11786.5|11792|11787|11792.5|11787.5|11791|11786|2
1727188220000|2024-09-24 14:30:20|11792.5|11787.5|11794|11789|11794|11789|11792|11787|2
1727188230000|2024-09-24 14:30:30|11793.5|11788.5|11792.5|11787.5|11795|11790|11792.5|11787.5|2
1727188240000|2024-09-24 14:30:40|11793|11788|11791|11786|11793|11788|11790.5|11785.5|3
1727188250000|2024-09-24 14:30:50|11790.5|11785.5|11790.5|11785.5|11792|11787|11790|11785|0
1727188260000|2024-09-24 14:31:00|11790|11785|11791.5|11786.5|11791.5|11786.5|11790|11785|1
1727188270000|2024-09-24 14:31:10|11791|11786|11793|11788|11793.5|11788.5|11791|11786|1
1727188280000|2024-09-24 14:31:20|11793.5|11788.5|11793|11788|11794|11789|11793|11788|1
1727188290000|2024-09-24 14:31:30|11793.5|11788.5|11795|11790|11795|11790|11793.5|11788.5|0
1727188300000|2024-09-24 14:31:40|11794.5|11789.5|11793|11788|11795.5|11790.5|11793|11788|3
1727188310000|2024-09-24 14:31:50|11793.5|11788.5|11794|11789|11794.5|11789.5|11793.5|11788.5|1
1727188320000|2024-09-24 14:32:00|11793.5|11788.5|11793|11788|11794|11789|11792|11787|0
1727188330000|2024-09-24 14:32:10|11792.5|11787.5|11790|11785|11793|11788|11790|11785|1
1727188340000|2024-09-24 14:32:20|11790.5|11785.5|11788.5|11783.5|11790.5|11785.5|11788.5|11783.5|2
1727188350000|2024-09-24 14:32:30|11789|11784|11790|11785|11790|11785|11789|11784|1
1727188360000|2024-09-24 14:32:40|11789.5|11784.5|11788|11783|11789.5|11784.5|11787.5|11782.5|2
1727188370000|2024-09-24 14:32:50|11788.5|11783.5|11788|11783|11789|11784|11787.5|11782.5|2
1727188380000|2024-09-24 14:33:00|11788.5|11783.5|11789.5|11784.5|11790|11785|11788.5|11783.5|4
1727188390000|2024-09-24 14:33:10|11791|11786|11791|11786|11792|11787|11790.5|11785.5|0
1727188400000|2024-09-24 14:33:20|11791.5|11786.5|11788|11783|11791.5|11786.5|11788|11783|1
1727188410000|2024-09-24 14:33:30|11788.5|11783.5|11789|11784|11789|11784|11787.5|11782.5|0
1727188420000|2024-09-24 14:33:40|11788.5|11783.5|11787|11782|11788.5|11783.5|11787|11782|1
1727188430000|2024-09-24 14:33:50|11787.5|11782.5|11787|11782|11787.5|11782.5|11786|11781|2
1727188440000|2024-09-24 14:34:00|11786.5|11781.5|11787|11782|11788|11783|11786.5|11781.5|0
1727188450000|2024-09-24 14:34:10|11787.5|11782.5|11786.5|11781.5|11788|11783|11786.5|11781.5|1
1727188460000|2024-09-24 14:34:20|11786|11781|11788|11783|11788|11783|11786|11781|7
1727188470000|2024-09-24 14:34:30|11787.5|11782.5|11786|11781|11788|11783|11785.5|11780.5|1
1727188480000|2024-09-24 14:34:40|11785.5|11780.5|11785|11780|11786|11781|11784.5|11779.5|4
1727188490000|2024-09-24 14:34:50|11785.5|11780.5|11788|11783|11788|11783|11785.5|11780.5|0
1727188500000|2024-09-24 14:35:00|11787.5|11782.5|11789|11784|11789|11784|11786|11781|1
1727188510000|2024-09-24 14:35:10|11789.5|11784.5|11786.5|11781.5|11791|11786|11786.5|11781.5|0
1727188520000|2024-09-24 14:35:20|11786|11781|11788|11783|11788|11783|11786|11781|2
1727188530000|2024-09-24 14:35:30|11788.5|11783.5|11787|11782|11789.5|11784.5|11787|11782|0
1727188540000|2024-09-24 14:35:40|11787.5|11782.5|11787.5|11782.5|11789|11784|11787.5|11782.5|2
1727188550000|2024-09-24 14:35:50|11787|11782|11787.5|11782.5|11788|11783|11787|11782|0
1727188560000|2024-09-24 14:36:00|11788|11783|11788|11783|11789.5|11784.5|11788|11783|1
1727188570000|2024-09-24 14:36:10|11787.5|11782.5|11788.5|11783.5|11789.5|11784.5|11787.5|11782.5|1
1727188580000|2024-09-24 14:36:20|11789|11784|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|0
1727188590000|2024-09-24 14:36:30|11790|11785|11788.5|11783.5|11790|11785|11788|11783|2
1727188600000|2024-09-24 14:36:40|11787.5|11782.5|11787|11782|11788|11783|11787|11782|2
1727188610000|2024-09-24 14:36:50|11786.5|11781.5|11786.5|11781.5|11787|11782|11785|11780|2
1727188620000|2024-09-24 14:37:00|11787|11782|11786|11781|11787|11782|11786|11781|2
1727188630000|2024-09-24 14:37:10|11785.5|11780.5|11784|11779|11788|11783|11784|11779|10
1727188640000|2024-09-24 14:37:20|11783.5|11778.5|11783|11778|11784|11779|11782|11777|2
1727188650000|2024-09-24 14:37:30|11784|11779|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|4
1727188660000|2024-09-24 14:37:40|11784|11779|11783|11778|11784.5|11779.5|11783|11778|2
1727188670000|2024-09-24 14:37:50|11783.5|11778.5|11781.5|11776.5|11783.5|11778.5|11781.5|11776.5|2
1727188680000|2024-09-24 14:38:00|11782|11777|11781|11776|11782|11777|11780.5|11775.5|3
1727188690000|2024-09-24 14:38:10|11780.5|11775.5|11782|11777|11782|11777|11780.5|11775.5|1
1727188700000|2024-09-24 14:38:20|11781.5|11776.5|11782.5|11777.5|11784|11779|11781.5|11776.5|3
1727188710000|2024-09-24 14:38:30|11782|11777|11782|11777|11783|11778|11781.5|11776.5|5
1727188720000|2024-09-24 14:38:40|11782.5|11777.5|11784|11779|11784|11779|11782.5|11777.5|2
1727188730000|2024-09-24 14:38:50|11784.5|11779.5|11782|11777|11785|11780|11782|11777|2
1727188740000|2024-09-24 14:39:00|11781.5|11776.5|11782|11777|11782.5|11777.5|11780|11775|3
1727188750000|2024-09-24 14:39:10|11782.5|11777.5|11782|11777|11783|11778|11782|11777|1
1727188760000|2024-09-24 14:39:20|11782.5|11777.5|11783|11778|11783|11778|11782|11777|0
1727188770000|2024-09-24 14:39:30|11782.5|11777.5|11782|11777|11783|11778|11782|11777|5
1727188780000|2024-09-24 14:39:40|11782.5|11777.5|11782|11777|11783|11778|11782|11777|2
1727188790000|2024-09-24 14:39:50|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|1
1727188800000|2024-09-24 14:40:00|11782.5|11777.5|11784|11779|11785|11780|11782|11777|5
1727188810000|2024-09-24 14:40:10|11783.5|11778.5|11784|11779|11785|11780|11782.5|11777.5|5
1727188820000|2024-09-24 14:40:20|11783.5|11778.5|11785|11780|11785.5|11780.5|11782|11777|7
1727188830000|2024-09-24 14:40:30|11784.5|11779.5|11785|11780|11785|11780|11783.5|11778.5|1
1727188840000|2024-09-24 14:40:40|11785.5|11780.5|11784|11779|11785.5|11780.5|11784|11779|1
1727188850000|2024-09-24 14:40:50|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|0
1727188860000|2024-09-24 14:41:00|11784.5|11779.5|11786|11781|11786.5|11781.5|11784.5|11779.5|3
1727188870000|2024-09-24 14:41:10|11785.5|11780.5|11785|11780|11786|11781|11785|11780|0
1727188880000|2024-09-24 14:41:20|11784.5|11779.5|11784.5|11779.5|11785|11780|11784|11779|2
1727188890000|2024-09-24 14:41:30|11785|11780|11785|11780|11785|11780|11783.5|11778.5|1
1727188900000|2024-09-24 14:41:40|11784.5|11779.5|11784|11779|11784.5|11779.5|11783|11778|4
1727188910000|2024-09-24 14:41:50|11784.5|11779.5|11785|11780|11786|11781|11784.5|11779.5|2
1727188920000|2024-09-24 14:42:00|11785.5|11780.5|11787|11782|11787|11782|11785|11780|0
1727188930000|2024-09-24 14:42:10|11786.5|11781.5|11785.5|11780.5|11787|11782|11785|11780|2
1727188940000|2024-09-24 14:42:20|11786|11781|11786.5|11781.5|11787.5|11782.5|11786|11781|7
1727188950000|2024-09-24 14:42:30|11787|11782|11788.5|11783.5|11788.5|11783.5|11787|11782|16
1727188960000|2024-09-24 14:42:40|11789|11784|11790|11785|11790.5|11785.5|11787.5|11782.5|5
1727188970000|2024-09-24 14:42:50|11790.5|11785.5|11791|11786|11791|11786|11790|11785|1
1727188980000|2024-09-24 14:43:00|11790.5|11785.5|11793|11788|11793.5|11788.5|11790.5|11785.5|2
1727188990000|2024-09-24 14:43:10|11792.5|11787.5|11793|11788|11793|11788|11792.5|11787.5|0
1727189000000|2024-09-24 14:43:20|11792.5|11787.5|11794.5|11789.5|11795|11790|11792.5|11787.5|8
1727189010000|2024-09-24 14:43:30|11794|11789|11796|11791|11796.5|11791.5|11793.5|11788.5|5
1727189020000|2024-09-24 14:43:40|11795.5|11790.5|11795|11790|11795.5|11790.5|11795|11790|1
1727189030000|2024-09-24 14:43:50|11794.5|11789.5|11795|11790|11795|11790|11793.5|11788.5|3
1727189040000|2024-09-24 14:44:00|11795.5|11790.5|11795.5|11790.5|11796|11791|11795.5|11790.5|0
1727189050000|2024-09-24 14:44:10|11797|11792|11796.5|11791.5|11799.5|11794.5|11796.5|11791.5|41
1727189060000|2024-09-24 14:44:20|11797|11792|11796|11791|11797|11792|11794.5|11789.5|5
1727189070000|2024-09-24 14:44:30|11795.5|11790.5|11796|11791|11796.5|11791.5|11795.5|11790.5|0
1727189080000|2024-09-24 14:44:40|11795.5|11790.5|11794.5|11789.5|11795.5|11790.5|11794|11789|1
1727189090000|2024-09-24 14:44:50|11793.5|11788.5|11793|11788|11793.5|11788.5|11793|11788|2
1727189100000|2024-09-24 14:45:00|11793.5|11788.5|11792.5|11787.5|11793.5|11788.5|11791|11786|7
1727189110000|2024-09-24 14:45:10|11793|11788|11793|11788|11794|11789|11791.5|11786.5|9
1727189120000|2024-09-24 14:45:20|11793.5|11788.5|11794|11789|11794.5|11789.5|11793|11788|1
1727189130000|2024-09-24 14:45:30|11793.5|11788.5|11793|11788|11794.5|11789.5|11793|11788|0
1727189140000|2024-09-24 14:45:40|11792.5|11787.5|11793.5|11788.5|11793.5|11788.5|11792|11787|1
1727189150000|2024-09-24 14:45:50|11793|11788|11792.5|11787.5|11793.5|11788.5|11791.5|11786.5|1
1727189160000|2024-09-24 14:46:00|11792|11787|11794.5|11789.5|11794.5|11789.5|11792|11787|2
1727189170000|2024-09-24 14:46:10|11794|11789|11793|11788|11794.5|11789.5|11793|11788|1
1727189180000|2024-09-24 14:46:20|11793.5|11788.5|11797|11792|11797.5|11792.5|11793.5|11788.5|8
1727189190000|2024-09-24 14:46:30|11797.5|11792.5|11799|11794|11799.5|11794.5|11797.5|11792.5|7
1727189200000|2024-09-24 14:46:40|11799.5|11794.5|11800|11795|11800|11795|11798|11793|5
1727189210000|2024-09-24 14:46:50|11800.5|11795.5|11800.5|11795.5|11801.5|11796.5|11800|11795|12
1727189220000|2024-09-24 14:47:00|11800|11795|11801|11796|11801.5|11796.5|11800|11795|6
1727189230000|2024-09-24 14:47:10|11801.5|11796.5|11799|11794|11801.5|11796.5|11799|11794|0
1727189240000|2024-09-24 14:47:20|11799.5|11794.5|11796.5|11791.5|11800|11795|11796|11791|1
1727189250000|2024-09-24 14:47:30|11796|11791|11796|11791|11797|11792|11796|11791|0
1727189260000|2024-09-24 14:47:40|11796.5|11791.5|11797|11792|11797.5|11792.5|11796.5|11791.5|1
1727189270000|2024-09-24 14:47:50|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796|11791|3
1727189280000|2024-09-24 14:48:00|11798|11793|11797|11792|11798.5|11793.5|11797|11792|16
1727189290000|2024-09-24 14:48:10|11797.5|11792.5|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1727189300000|2024-09-24 14:48:20|11796.5|11791.5|11799|11794|11799|11794|11795.5|11790.5|4
1727189310000|2024-09-24 14:48:30|11799.5|11794.5|11800|11795|11800|11795|11799|11794|0
1727189320000|2024-09-24 14:48:40|11800.5|11795.5|11801|11796|11802|11797|11800.5|11795.5|1
1727189330000|2024-09-24 14:48:50|11800.5|11795.5|11801.5|11796.5|11802.5|11797.5|11800.5|11795.5|1
1727189340000|2024-09-24 14:49:00|11801|11796|11801|11796|11801|11796|11799.5|11794.5|5
1727189350000|2024-09-24 14:49:10|11800.5|11795.5|11798|11793|11800.5|11795.5|11798|11793|4
1727189360000|2024-09-24 14:49:20|11798.5|11793.5|11797.5|11792.5|11799|11794|11797.5|11792.5|1
1727189370000|2024-09-24 14:49:30|11798|11793|11799|11794|11799|11794|11797.5|11792.5|0
1727189380000|2024-09-24 14:49:40|11798.5|11793.5|11800.5|11795.5|11800.5|11795.5|11798.5|11793.5|0
1727189390000|2024-09-24 14:49:50|11801|11796|11801|11796|11802.5|11797.5|11801|11796|4
1727189400000|2024-09-24 14:50:00|11801.5|11796.5|11802|11797|11802.5|11797.5|11800.5|11795.5|2
1727189410000|2024-09-24 14:50:10|11802.5|11797.5|11803|11798|11804|11799|11802.5|11797.5|3
1727189420000|2024-09-24 14:50:20|11803.5|11798.5|11803.5|11798.5|11804|11799|11802|11797|3
1727189430000|2024-09-24 14:50:30|11803|11798|11804.5|11799.5|11805|11800|11803|11798|1
1727189440000|2024-09-24 14:50:40|11805|11800|11806|11801|11806|11801|11805|11800|1
1727189450000|2024-09-24 14:50:50|11805.5|11800.5|11804.5|11799.5|11806|11801|11804|11799|3
1727189460000|2024-09-24 14:51:00|11804|11799|11802|11797|11804|11799|11801.5|11796.5|4
1727189470000|2024-09-24 14:51:10|11802.5|11797.5|11799.5|11794.5|11802.5|11797.5|11799.5|11794.5|1
1727189480000|2024-09-24 14:51:20|11800|11795|11801|11796|11801|11796|11800|11795|8
1727189490000|2024-09-24 14:51:30|11801.5|11796.5|11800|11795|11801.5|11796.5|11800|11795|0
1727189500000|2024-09-24 14:51:40|11800.5|11795.5|11802|11797|11802|11797|11800.5|11795.5|1
1727189510000|2024-09-24 14:51:50|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|0
1727189520000|2024-09-24 14:52:00|11801|11796|11799|11794|11801|11796|11799|11794|3
1727189530000|2024-09-24 14:52:10|11799.5|11794.5|11800|11795|11800|11795|11799|11794|1
1727189540000|2024-09-24 14:52:20|11800.5|11795.5|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1727189550000|2024-09-24 14:52:30|11800|11795|11800|11795|11800|11795|11799|11794|1
1727189560000|2024-09-24 14:52:40|11799.5|11794.5|11800.5|11795.5|11802|11797|11799.5|11794.5|10
1727189570000|2024-09-24 14:52:50|11800|11795|11798.5|11793.5|11800|11795|11798.5|11793.5|0
1727189580000|2024-09-24 14:53:00|11799|11794|11800.5|11795.5|11800.5|11795.5|11798.5|11793.5|0
1727189590000|2024-09-24 14:53:10|11801|11796|11800|11795|11801|11796|11800|11795|1
1727189600000|2024-09-24 14:53:20|11799.5|11794.5|11800|11795|11800|11795|11799.5|11794.5|1
1727189610000|2024-09-24 14:53:30|11800.5|11795.5|11802|11797|11802.5|11797.5|11800.5|11795.5|1
1727189620000|2024-09-24 14:53:40|11801.5|11796.5|11802.5|11797.5|11802.5|11797.5|11801.5|11796.5|0
1727189630000|2024-09-24 14:53:50|11803|11798|11802|11797|11803|11798|11801.5|11796.5|1
1727189640000|2024-09-24 14:54:00|11801.5|11796.5|11802|11797|11802.5|11797.5|11800.5|11795.5|1
1727189650000|2024-09-24 14:54:10|11802.5|11797.5|11802|11797|11803|11798|11802|11797|0
1727189660000|2024-09-24 14:54:20|11801.5|11796.5|11801|11796|11802.5|11797.5|11801|11796|1
1727189670000|2024-09-24 14:54:30|11801.5|11796.5|11799|11794|11801.5|11796.5|11799|11794|1
1727189680000|2024-09-24 14:54:40|11798.5|11793.5|11799|11794|11799|11794|11798.5|11793.5|12
1727189690000|2024-09-24 14:54:50|11799.5|11794.5|11798|11793|11799.5|11794.5|11798|11793|2
1727189700000|2024-09-24 14:55:00|11798.5|11793.5|11800|11795|11800|11795|11798.5|11793.5|1
1727189710000|2024-09-24 14:55:10|11800.5|11795.5|11800.5|11795.5|11801|11796|11800.5|11795.5|1
1727189720000|2024-09-24 14:55:20|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|1
1727189730000|2024-09-24 14:55:30|11800|11795|11801|11796|11801|11796|11799|11794|4
1727189740000|2024-09-24 14:55:40|11801.5|11796.5|11801|11796|11801.5|11796.5|11800.5|11795.5|0
1727189750000|2024-09-24 14:55:50|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|0
1727189760000|2024-09-24 14:56:00|11802|11797|11802|11797|11802.5|11797.5|11801|11796|7
1727189770000|2024-09-24 14:56:10|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1727189780000|2024-09-24 14:56:20|11801.5|11796.5|11802.5|11797.5|11802.5|11797.5|11801.5|11796.5|1
1727189800000|2024-09-24 14:56:40|11803.5|11798.5|11803|11798|11803.5|11798.5|11802.5|11797.5|27
1727189810000|2024-09-24 14:56:50|11802.5|11797.5|11801.5|11796.5|11803|11798|11801.5|11796.5|2
1727189820000|2024-09-24 14:57:00|11802|11797|11802.5|11797.5|11804|11799|11802|11797|8
1727189830000|2024-09-24 14:57:10|11803|11798|11803|11798|11804|11799|11803|11798|0
1727189840000|2024-09-24 14:57:20|11803.5|11798.5|11804.5|11799.5|11805.5|11800.5|11803|11798|2
1727189850000|2024-09-24 14:57:30|11804|11799|11805|11800|11805|11800|11804|11799|2
1727189860000|2024-09-24 14:57:40|11804.5|11799.5|11804|11799|11805.5|11800.5|11804|11799|1
1727189870000|2024-09-24 14:57:50|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|1
1727189880000|2024-09-24 14:58:00|11802.5|11797.5|11803|11798|11803|11798|11802|11797|1
1727189890000|2024-09-24 14:58:10|11803.5|11798.5|11800.5|11795.5|11803.5|11798.5|11800.5|11795.5|1
1727189900000|2024-09-24 14:58:20|11800|11795|11801.5|11796.5|11802|11797|11800|11795|8
1727189910000|2024-09-24 14:58:30|11801|11796|11800.5|11795.5|11801.5|11796.5|11800.5|11795.5|2
1727189920000|2024-09-24 14:58:40|11799.5|11794.5|11800|11795|11800|11795|11799.5|11794.5|8
1727189930000|2024-09-24 14:58:50|11800.5|11795.5|11801.5|11796.5|11802|11797|11800.5|11795.5|1
1727189940000|2024-09-24 14:59:00|11802|11797|11800.5|11795.5|11802.5|11797.5|11800.5|11795.5|3
1727189950000|2024-09-24 14:59:10|11801|11796|11802|11797|11802|11797|11801|11796|2
1727189960000|2024-09-24 14:59:20|11802.5|11797.5|11801.5|11796.5|11802.5|11797.5|11801.5|11796.5|2
1727189970000|2024-09-24 14:59:30|11800.5|11795.5|11801.5|11796.5|11801.5|11796.5|11800.5|11795.5|4
1727189980000|2024-09-24 14:59:40|11801|11796|11801|11796|11802|11797|11800.5|11795.5|2
1727189990000|2024-09-24 14:59:50|11801.5|11796.5|11802|11797|11803|11798|11801.5|11796.5|1
1727190000000|2024-09-24 15:00:00|11802.5|11797.5|11804|11799|11804|11799|11802|11797|0
1727190010000|2024-09-24 15:00:10|11804.5|11799.5|11800.5|11795.5|11804.5|11799.5|11800.5|11795.5|5
1727190020000|2024-09-24 15:00:20|11801|11796|11802|11797|11802.5|11797.5|11801|11796|1
1727190030000|2024-09-24 15:00:30|11802.5|11797.5|11803|11798|11803|11798|11802|11797|2
1727190040000|2024-09-24 15:00:40|11803.5|11798.5|11803|11798|11804.5|11799.5|11803|11798|3
1727190050000|2024-09-24 15:00:50|11802.5|11797.5|11803|11798|11803|11798|11802|11797|0
1727190060000|2024-09-24 15:01:00|11803.5|11798.5|11806|11801|11806|11801|11803.5|11798.5|3
1727190070000|2024-09-24 15:01:10|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|1
1727190080000|2024-09-24 15:01:20|11807|11802|11806|11801|11807|11802|11806|11801|1
1727190090000|2024-09-24 15:01:30|11805.5|11800.5|11805.5|11800.5|11806|11801|11805.5|11800.5|3
1727190100000|2024-09-24 15:01:40|11806|11801|11806|11801|11806|11801|11806|11801|8
1727190110000|2024-09-24 15:01:50|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|6
1727190120000|2024-09-24 15:02:00|11807|11802|11807|11802|11807|11802|11806|11801|2
1727190130000|2024-09-24 15:02:10|11807.5|11802.5|11810|11805|11810|11805|11807|11802|4
1727190140000|2024-09-24 15:02:20|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|0
1727190150000|2024-09-24 15:02:30|11811|11806|11812|11807|11812|11807|11810.5|11805.5|2
1727190160000|2024-09-24 15:02:40|11812.5|11807.5|11812|11807|11812.5|11807.5|11812|11807|14
1727190170000|2024-09-24 15:02:50|11811.5|11806.5|11811|11806|11811.5|11806.5|11810|11805|10
1727190180000|2024-09-24 15:03:00|11810.5|11805.5|11810|11805|11811|11806|11809.5|11804.5|4
1727190190000|2024-09-24 15:03:10|11810.5|11805.5|11812|11807|11812.5|11807.5|11810|11805|8
1727190200000|2024-09-24 15:03:20|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1727190210000|2024-09-24 15:03:30|11811.5|11806.5|11812|11807|11813|11808|11811.5|11806.5|2
1727190220000|2024-09-24 15:03:40|11812.5|11807.5|11813|11808|11813|11808|11812|11807|2
1727190230000|2024-09-24 15:03:50|11812.5|11807.5|11813|11808|11813|11808|11811|11806|4
1727190240000|2024-09-24 15:04:00|11812.5|11807.5|11814|11809|11814.5|11809.5|11812.5|11807.5|2
1727190250000|2024-09-24 15:04:10|11814.5|11809.5|11815|11810|11815|11810|11814|11809|4
1727190260000|2024-09-24 15:04:20|11815.5|11810.5|11816|11811|11816|11811|11815.5|11810.5|2
1727190270000|2024-09-24 15:04:30|11815.5|11810.5|11816|11811|11816.5|11811.5|11815.5|11810.5|4
1727190280000|2024-09-24 15:04:40|11816.5|11811.5|11816.5|11811.5|11817|11812|11816.5|11811.5|0
1727190290000|2024-09-24 15:04:50|11817|11812|11816.5|11811.5|11817|11812|11816.5|11811.5|1
1727190300000|2024-09-24 15:05:00|11816|11811|11811.5|11806.5|11816|11811|11811.5|11806.5|7
1727190310000|2024-09-24 15:05:10|11813|11808|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|8
1727190320000|2024-09-24 15:05:20|11813|11808|11814|11809|11814.5|11809.5|11813|11808|1
1727190330000|2024-09-24 15:05:30|11813.5|11808.5|11815|11810|11815|11810|11813.5|11808.5|0
1727190340000|2024-09-24 15:05:40|11815.5|11810.5|11816.5|11811.5|11817|11812|11815.5|11810.5|3
1727190350000|2024-09-24 15:05:50|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|3
1727190360000|2024-09-24 15:06:00|11816|11811|11817|11812|11817|11812|11816|11811|3
1727190370000|2024-09-24 15:06:10|11817.5|11812.5|11820|11815|11820|11815|11817.5|11812.5|6
1727190380000|2024-09-24 15:06:20|11819|11814|11820|11815|11820|11815|11819|11814|4
1727190390000|2024-09-24 15:06:30|11820.5|11815.5|11820.5|11815.5|11821|11816|11820|11815|1
1727190400000|2024-09-24 15:06:40|11821|11816|11822|11817|11822|11817|11820.5|11815.5|2
1727190410000|2024-09-24 15:06:50|11821.5|11816.5|11821.5|11816.5|11822|11817|11821.5|11816.5|6
1727190420000|2024-09-24 15:07:00|11821|11816|11824|11819|11824.5|11819.5|11821|11816|7
1727190430000|2024-09-24 15:07:10|11824.5|11819.5|11824|11819|11824.5|11819.5|11823.5|11818.5|2
1727190440000|2024-09-24 15:07:20|11824.5|11819.5|11822.5|11817.5|11824.5|11819.5|11822|11817|2
1727190450000|2024-09-24 15:07:30|11823|11818|11821|11816|11823|11818|11820.5|11815.5|2
1727190460000|2024-09-24 15:07:40|11820.5|11815.5|11823|11818|11823|11818|11820.5|11815.5|2
1727190470000|2024-09-24 15:07:50|11822.5|11817.5|11824|11819|11824.5|11819.5|11822.5|11817.5|2
1727190480000|2024-09-24 15:08:00|11824.5|11819.5|11824|11819|11824.5|11819.5|11822.5|11817.5|5
1727190490000|2024-09-24 15:08:10|11823.5|11818.5|11825.5|11820.5|11825.5|11820.5|11823.5|11818.5|3
1727190500000|2024-09-24 15:08:20|11826|11821|11826|11821|11826|11821|11826|11821|2
1727190510000|2024-09-24 15:08:30|11825.5|11820.5|11823.5|11818.5|11825.5|11820.5|11823.5|11818.5|14
1727190520000|2024-09-24 15:08:40|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|9
1727190530000|2024-09-24 15:08:50|11825|11820|11827|11822|11827|11822|11825|11820|2
1727190540000|2024-09-24 15:09:00|11826.5|11821.5|11826.5|11821.5|11827|11822|11825.5|11820.5|6
1727190550000|2024-09-24 15:09:10|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|2
1727190560000|2024-09-24 15:09:20|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|5
1727190570000|2024-09-24 15:09:30|11825|11820|11826|11821|11826.5|11821.5|11825|11820|2
1727190580000|2024-09-24 15:09:40|11826.5|11821.5|11827|11822|11827|11822|11826|11821|3
1727190590000|2024-09-24 15:09:50|11826.5|11821.5|11825.5|11820.5|11826.5|11821.5|11825.5|11820.5|0
1727190600000|2024-09-24 15:10:00|11825|11820|11824|11819|11825|11820|11824|11819|1
1727190610000|2024-09-24 15:10:10|11824.5|11819.5|11824|11819|11825|11820|11823|11818|4
1727190620000|2024-09-24 15:10:20|11824.5|11819.5|11826|11821|11826.5|11821.5|11824.5|11819.5|1
1727190630000|2024-09-24 15:10:30|11826.5|11821.5|11827|11822|11827|11822|11826|11821|13
1727190640000|2024-09-24 15:10:40|11826.5|11821.5|11826|11821|11827|11822|11826|11821|3
1727190650000|2024-09-24 15:10:50|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|0
1727190660000|2024-09-24 15:11:00|11826|11821|11825.5|11820.5|11826|11821|11825|11820|4
1727190670000|2024-09-24 15:11:10|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|0
1727190680000|2024-09-24 15:11:20|11825|11820|11826.5|11821.5|11826.5|11821.5|11825|11820|2
1727190690000|2024-09-24 15:11:30|11827|11822|11828|11823|11828.5|11823.5|11826.5|11821.5|7
1727190700000|2024-09-24 15:11:40|11828.5|11823.5|11828|11823|11828.5|11823.5|11827|11822|2
1727190710000|2024-09-24 15:11:50|11827.5|11822.5|11828|11823|11829|11824|11827|11822|0
1727190720000|2024-09-24 15:12:00|11827|11822|11826|11821|11828|11823|11826|11821|3
1727190730000|2024-09-24 15:12:10|11826.5|11821.5|11827|11822|11827.5|11822.5|11826.5|11821.5|11
1727190740000|2024-09-24 15:12:20|11826.5|11821.5|11827|11822|11827|11822|11825.5|11820.5|3
1727190750000|2024-09-24 15:12:30|11827.5|11822.5|11828|11823|11828.5|11823.5|11827.5|11822.5|2
1727190760000|2024-09-24 15:12:40|11828.5|11823.5|11828|11823|11828.5|11823.5|11828|11823|1
1727190770000|2024-09-24 15:12:50|11828.5|11823.5|11829|11824|11829|11824|11828|11823|1
1727190780000|2024-09-24 15:13:00|11829.5|11824.5|11829.5|11824.5|11830|11825|11829.5|11824.5|7
1727190790000|2024-09-24 15:13:10|11829|11824|11828|11823|11829|11824|11827|11822|6
1727190800000|2024-09-24 15:13:20|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1727190810000|2024-09-24 15:13:30|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|0
1727190820000|2024-09-24 15:13:40|11827|11822|11826|11821|11827|11822|11826|11821|2
1727190830000|2024-09-24 15:13:50|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|11826|11821|0
1727190840000|2024-09-24 15:14:00|11826|11821|11825|11820|11826|11821|11824.5|11819.5|2
1727190850000|2024-09-24 15:14:10|11825.5|11820.5|11822|11817|11826|11821|11822|11817|3
1727190860000|2024-09-24 15:14:20|11821.5|11816.5|11822|11817|11823.5|11818.5|11821|11816|1
1727190870000|2024-09-24 15:14:30|11822.5|11817.5|11824|11819|11824|11819|11822.5|11817.5|2
1727190880000|2024-09-24 15:14:40|11824.5|11819.5|11825|11820|11825|11820|11823.5|11818.5|3
1727190890000|2024-09-24 15:14:50|11825.5|11820.5|11826.5|11821.5|11826.5|11821.5|11825.5|11820.5|2
1727190900000|2024-09-24 15:15:00|11826|11821|11824|11819|11826|11821|11824|11819|6
1727190910000|2024-09-24 15:15:10|11824.5|11819.5|11822|11817|11825|11820|11822|11817|4
1727190920000|2024-09-24 15:15:20|11821.5|11816.5|11822.5|11817.5|11823|11818|11821.5|11816.5|1
1727190930000|2024-09-24 15:15:30|11823|11818|11823|11818|11824|11819|11823|11818|2
1727190940000|2024-09-24 15:15:40|11822.5|11817.5|11822.5|11817.5|11823|11818|11821.5|11816.5|0
1727190950000|2024-09-24 15:15:50|11822|11817|11821|11816|11822|11817|11821|11816|2
1727190960000|2024-09-24 15:16:00|11820.5|11815.5|11819|11814|11820.5|11815.5|11819|11814|4
1727190970000|2024-09-24 15:16:10|11819.5|11814.5|11820|11815|11820.5|11815.5|11819|11814|17
1727190980000|2024-09-24 15:16:20|11820.5|11815.5|11821.5|11816.5|11822|11817|11820.5|11815.5|4
1727190990000|2024-09-24 15:16:30|11822|11817|11821.5|11816.5|11822|11817|11821.5|11816.5|2
1727191010000|2024-09-24 15:16:50|11823.5|11818.5|11822|11817|11823.5|11818.5|11822|11817|4
1727191020000|2024-09-24 15:17:00|11822.5|11817.5|11823|11818|11823.5|11818.5|11822.5|11817.5|9
1727191030000|2024-09-24 15:17:10|11823.5|11818.5|11824|11819|11824.5|11819.5|11823.5|11818.5|4
1727191040000|2024-09-24 15:17:20|11823.5|11818.5|11825|11820|11825|11820|11823.5|11818.5|1
1727191050000|2024-09-24 15:17:30|11824.5|11819.5|11823|11818|11824.5|11819.5|11823|11818|3
1727191060000|2024-09-24 15:17:40|11823.5|11818.5|11823.5|11818.5|11824|11819|11823.5|11818.5|1
1727191070000|2024-09-24 15:17:50|11824|11819|11824|11819|11824|11819|11824|11819|2
1727191080000|2024-09-24 15:18:00|11824.5|11819.5|11824.5|11819.5|11825|11820|11824|11819|0
1727191090000|2024-09-24 15:18:10|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|1
1727191100000|2024-09-24 15:18:20|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|4
1727191110000|2024-09-24 15:18:30|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|7
1727191120000|2024-09-24 15:18:40|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|2
1727191130000|2024-09-24 15:18:50|11827|11822|11827|11822|11827|11822|11826.5|11821.5|0
1727191140000|2024-09-24 15:19:00|11826.5|11821.5|11825.5|11820.5|11827|11822|11825.5|11820.5|3
1727191150000|2024-09-24 15:19:10|11825|11820|11825|11820|11825|11820|11824.5|11819.5|9
1727191160000|2024-09-24 15:19:20|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|1
1727191170000|2024-09-24 15:19:30|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|2
1727191190000|2024-09-24 15:19:50|11825.5|11820.5|11825.5|11820.5|11826|11821|11825.5|11820.5|1
1727191200000|2024-09-24 15:20:00|11824.5|11819.5|11824|11819|11825|11820|11824|11819|8
1727191210000|2024-09-24 15:20:10|11823.5|11818.5|11824.5|11819.5|11824.5|11819.5|11823.5|11818.5|3
1727191220000|2024-09-24 15:20:20|11825|11820|11825|11820|11825|11820|11825|11820|0
1727191230000|2024-09-24 15:20:30|11824.5|11819.5|11826|11821|11826.5|11821.5|11824.5|11819.5|4
1727191240000|2024-09-24 15:20:40|11826.5|11821.5|11826.5|11821.5|11827|11822|11826.5|11821.5|0
1727191250000|2024-09-24 15:20:50|11827|11822|11828|11823|11828|11823|11827|11822|8
1727191260000|2024-09-24 15:21:00|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|1
1727191270000|2024-09-24 15:21:10|||||||||1
1727191280000|2024-09-24 15:21:20|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|4
1727191290000|2024-09-24 15:21:30|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|0
1727191300000|2024-09-24 15:21:40|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|2
1727191310000|2024-09-24 15:21:50|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|1
1727191320000|2024-09-24 15:22:00|11826|11821|11826|11821|11826|11821|11825.5|11820.5|2
1727191330000|2024-09-24 15:22:10|11826.5|11821.5|11826|11821|11826.5|11821.5|11825.5|11820.5|1
1727191340000|2024-09-24 15:22:20|11826.5|11821.5|11827.5|11822.5|11827.5|11822.5|11826.5|11821.5|3
1727191350000|2024-09-24 15:22:30|11828|11823|11828|11823|11828.5|11823.5|11828|11823|3
1727191360000|2024-09-24 15:22:40|11827.5|11822.5|11829|11824|11829|11824|11827.5|11822.5|3
1727191370000|2024-09-24 15:22:50|11828.5|11823.5|11827.5|11822.5|11828.5|11823.5|11827|11822|6
1727191380000|2024-09-24 15:23:00|11828|11823|11829|11824|11829|11824|11828|11823|19
1727191390000|2024-09-24 15:23:10|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|1
1727191400000|2024-09-24 15:23:20|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|3
1727191410000|2024-09-24 15:23:30|11828|11823|11828|11823|11828|11823|11828|11823|4
1727191420000|2024-09-24 15:23:40|11828.5|11823.5|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|1
1727191430000|2024-09-24 15:23:50|11830|11825|11830.5|11825.5|11831|11826|11830|11825|4
1727191440000|2024-09-24 15:24:00|11831|11826|11830|11825|11831.5|11826.5|11830|11825|4
1727191450000|2024-09-24 15:24:10|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|0
1727191460000|2024-09-24 15:24:20|11831|11826|11832|11827|11832|11827|11831|11826|4
1727191470000|2024-09-24 15:24:30|11831.5|11826.5|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|3
1727191480000|2024-09-24 15:24:40|11831|11826|11830|11825|11831|11826|11830|11825|1
1727191490000|2024-09-24 15:24:50|11830.5|11825.5|11831|11826|11831|11826|11830.5|11825.5|0
1727191500000|2024-09-24 15:25:00|11830.5|11825.5|11827.5|11822.5|11831|11826|11827.5|11822.5|8
1727191510000|2024-09-24 15:25:10|11828|11823|11827.5|11822.5|11828|11823|11827|11822|10
1727191520000|2024-09-24 15:25:20|11828.5|11823.5|11829|11824|11829|11824|11828|11823|7
1727191530000|2024-09-24 15:25:30|11829.5|11824.5|11831.5|11826.5|11831.5|11826.5|11829.5|11824.5|1
1727191540000|2024-09-24 15:25:40|11832|11827|11832.5|11827.5|11832.5|11827.5|11831.5|11826.5|1
1727191550000|2024-09-24 15:25:50|11832|11827|11832.5|11827.5|11832.5|11827.5|11831.5|11826.5|3
1727191560000|2024-09-24 15:26:00|11832|11827|11831.5|11826.5|11832.5|11827.5|11831.5|11826.5|5
1727191570000|2024-09-24 15:26:10|||||||||1
1727191580000|2024-09-24 15:26:20|||||||||6
1727191590000|2024-09-24 15:26:30|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|1
1727191600000|2024-09-24 15:26:40|11829.5|11824.5|11826.5|11821.5|11829.5|11824.5|11826.5|11821.5|16
1727191610000|2024-09-24 15:26:50|11827.5|11822.5|11827.5|11822.5|11828.5|11823.5|11827.5|11822.5|12
1727191620000|2024-09-24 15:27:00|||||||||4
1727191630000|2024-09-24 15:27:10|11827|11822|11827.5|11822.5|11827.5|11822.5|11827|11822|1
1727191640000|2024-09-24 15:27:20|11828|11823|11827|11822|11828|11823|11827|11822|7
1727191650000|2024-09-24 15:27:30|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1727191660000|2024-09-24 15:27:40|11827|11822|11827|11822|11827|11822|11827|11822|2
1727191670000|2024-09-24 15:27:50|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|0
1727191680000|2024-09-24 15:28:00|11828|11823|11828|11823|11828.5|11823.5|11828|11823|6
1727191690000|2024-09-24 15:28:10|11827.5|11822.5|11827|11822|11827.5|11822.5|11827|11822|3
1727191700000|2024-09-24 15:28:20|11827.5|11822.5|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|6
1727191710000|2024-09-24 15:28:30|||||||||2
1727191720000|2024-09-24 15:28:40|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|4
1727191730000|2024-09-24 15:28:50|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|4
1727191740000|2024-09-24 15:29:00|11827|11822|11829.5|11824.5|11829.5|11824.5|11827|11822|10
1727191750000|2024-09-24 15:29:10|11830|11825|11831.5|11826.5|11831.5|11826.5|11829.5|11824.5|20
1727191760000|2024-09-24 15:29:20|11831|11826|11830|11825|11831|11826|11829.5|11824.5|20
1727191770000|2024-09-24 15:29:30|11830.5|11825.5|11831.5|11826.5|11831.5|11826.5|11830.5|11825.5|13
1727191780000|2024-09-24 15:29:40|11832|11827|11830.5|11825.5|11832.5|11827.5|11830|11825|20
1727191790000|2024-09-24 15:29:50|11831|11826|11832.5|11827.5|11832.5|11827.5|11830.5|11825.5|46
1727191800000|2024-09-24 15:30:00|11833|11827|11834|11828|11834|11828|11833|11826|26
1727191810000|2024-09-24 15:30:10|11835||11835||11835||11834||3
1727191820000|2024-09-24 15:30:20|11834||11834||11835||11834||2
1727191830000|2024-09-24 15:30:30|11835|11827|11834|11828|11835|11828|11833|11827|3
1727191840000|2024-09-24 15:30:40||11827||11827||11827||11827|1
1727191850000|2024-09-24 15:30:50||11828||11828||11828||11827|1
1727191860000|2024-09-24 15:31:00|11835|11829|11834|11828|11835|11829|11834|11828|6
1727191870000|2024-09-24 15:31:10||11827||11827||11827||11827|8
1727191880000|2024-09-24 15:31:20|11833|11828|11833|11827|11834|11828|11833|11827|6
1727191890000|2024-09-24 15:31:30|11834|11828|11834|11828|11834|11828|11834|11828|1
1727191900000|2024-09-24 15:31:40|11833|11827|11834|11828|11834|11828|11833|11827|17
1727191920000|2024-09-24 15:32:00|11833|11827|11833|11827|11833|11828|11833|11827|3
1727191930000|2024-09-24 15:32:10|11834|11828|11836|11829|11836|11829|11834|11828|9
1727191940000|2024-09-24 15:32:20|11835|11828|11835|11829|11835|11829|11834|11828|4
1727191950000|2024-09-24 15:32:30|11836||11835||11836||11835||0
1727191960000|2024-09-24 15:32:40|11836|11828|11837|11831|11837|11831|11836|11828|5
1727191980000|2024-09-24 15:33:00|11838|11832|11838|11832|11838|11832|11838|11831|7
1727191990000|2024-09-24 15:33:10|11837|11831|11836|11830|11837|11831|11836|11830|3
1727192000000|2024-09-24 15:33:20|11837||11836||11837||11836||2
1727192010000|2024-09-24 15:33:30|11837||11837||11837||11836||1
1727192020000|2024-09-24 15:33:40|11838|11831|11837|11831|11838|11831|11837|11831|0
1727192030000|2024-09-24 15:33:50|11838||11837||11838||11837||0
1727192040000|2024-09-24 15:34:00|11838|11832|11840|11834|11840|11834|11837|11832|29
1727192050000|2024-09-24 15:34:10|11841|11833|11841|11835|11842|11836|11841|11833|19
1727192060000|2024-09-24 15:34:20|11840|11834|11835|11828|11840|11834|11835|11828|41
1727192070000|2024-09-24 15:34:30|11834|11829|11833|11827|11835|11829|11833|11826|47
1727192080000|2024-09-24 15:34:40|11834|11829|11832|11825|11836|11829|11831|11825|34
1727192090000|2024-09-24 15:34:50|11831|11824|11832|11825|11832|11825|11830|11823|93
1727192100000|2024-09-24 15:35:00|11836|11826|11837|11830|11837|11830|11835|11826|70
1727192110000|2024-09-24 15:35:10|11836||11837||11837||11836||3
1727192120000|2024-09-24 15:35:20|11836|11829|11837|11830|11837|11830|11835|11829|15
1727192130000|2024-09-24 15:35:30|11836||11837||11837||11836||0
1727192140000|2024-09-24 15:35:40|11838|11831|11838|11831|11839|11832|11838|11831|4
1727192150000|2024-09-24 15:35:50|11839|11832|11837|11831|11839|11832|11837|11831|3
1727192160000|2024-09-24 15:36:00|11836|11830|11836|11829|11836|11830|11836|11829|13
1727192170000|2024-09-24 15:36:10|11835|11828|11835|11828|11835|11828|11835|11828|2
1727192180000|2024-09-24 15:36:20|11834|11827|11833|11826|11834|11827|11832|11826|4
1727192190000|2024-09-24 15:36:30|||||||||1
1727192200000|2024-09-24 15:36:40|11832|11825|11831|11825|11833|11825|11831|11825|3
1727192210000|2024-09-24 15:36:50||11824||11824||11824||11824|1
1727192220000|2024-09-24 15:37:00|11834|11825|11834|11827|11834|11828|11834|11825|10
1727192230000|2024-09-24 15:37:10||11828||11828||11828||11828|0
1727192240000|2024-09-24 15:37:20|11835|11827|11836|11829|11836|11829|11835|11827|5
1727192250000|2024-09-24 15:37:30|11835||11836||11836||11835||0
1727192270000|2024-09-24 15:37:50|11835|11828|11835|11828|11835|11828|11835|11828|1
1727192280000|2024-09-24 15:38:00|11836|11829|11837|11830|11837|11830|11836|11829|1
1727192290000|2024-09-24 15:38:10|11836|11831|11838|11831|11838|11831|11836|11831|6
1727192300000|2024-09-24 15:38:20|11837||11838||11838||11837||0
1727192330000|2024-09-24 15:38:50||11832||11832||11832||11832|1
1727192340000|2024-09-24 15:39:00|11839|11831|11841|11834|11841|11834|11839|11831|13
1727192350000|2024-09-24 15:39:10|11840|11833|11840|11833|11840|11833|11839|11833|1
1727192360000|2024-09-24 15:39:20|||||||||1
1727192370000|2024-09-24 15:39:30|11841|11834|11841|11834|11841|11835|11841|11834|1
1727192380000|2024-09-24 15:39:40||11835||11835||11835||11835|0
1727192390000|2024-09-24 15:39:50|11842||11841||11842||11841||1
1727192400000|2024-09-24 15:40:00|11842|11834|11842|11836|11842|11836|11841|11834|2
1727192410000|2024-09-24 15:40:10|11841|11835|11841|11834|11841|11835|11841|11834|1
1727192420000|2024-09-24 15:40:20|11840|11833|11841|11834|11841|11834|11840|11833|1
1727192450000|2024-09-24 15:40:50|11840|11833|11840|11833|11840|11833|11840|11833|0
1727192480000|2024-09-24 15:41:20|11839|11832|11839|11832|11839|11832|11839|11832|0
1727192490000|2024-09-24 15:41:30||11833||11833||11833||11833|0
1727192520000|2024-09-24 15:42:00||11832||11832||11832||11832|0
1727192540000|2024-09-24 15:42:20|11838|11831|11838|11831|11838|11831|11838|11831|0
1727192550000|2024-09-24 15:42:30|11839|11832|11839|11832|11839|11832|11839|11832|1
1727192570000|2024-09-24 15:42:50|11838|11831|11837|11830|11838|11831|11837|11830|8
1727192580000|2024-09-24 15:43:00|11838|11831|11838|11831|11838|11831|11838|11831|0
1727192590000|2024-09-24 15:43:10|11837|11830|11837|11830|11838|11831|11837|11830|0
1727192600000|2024-09-24 15:43:20|11838|11831|11838|11831|11838|11831|11838|11831|0
1727192620000|2024-09-24 15:43:40|11836|11830|11835|11828|11837|11830|11835|11828|7
1727192640000|2024-09-24 15:44:00|11834||11835||11835||11834||0
1727192670000|2024-09-24 15:44:30|11834|11827|11834|11827|11835|11827|11833|11827|2
1727192680000|2024-09-24 15:44:40|11833|11826|11833|11826|11833|11827|11833|11826|1
1727192690000|2024-09-24 15:44:50|11832|11825|11832|11825|11832|11825|11832|11825|0
1727192710000|2024-09-24 15:45:10|11831|11826|11833|11826|11833|11826|11831|11826|6
1727192720000|2024-09-24 15:45:20|11834|11827|11834|11827|11834|11828|11834|11827|1
1727192730000|2024-09-24 15:45:30|11833|11828|11834|11828|11834|11828|11833|11828|0
1727192740000|2024-09-24 15:45:40|11835||11835||11835||11835||1
1727192750000|2024-09-24 15:45:50|11834||11834||11834||11834||0
1727192760000|2024-09-24 15:46:00|11835|11829|11836|11829|11836|11829|11835|11829|1
1727192770000|2024-09-24 15:46:10|11835||11836||11836||11835||0
1727192800000|2024-09-24 15:46:40|11837|11830|11836|11830|11837|11830|11836|11830|2
1727192810000|2024-09-24 15:46:50|11837||11836||11837||11836||0
1727192820000|2024-09-24 15:47:00|11835|11829|11835|11829|11835|11829|11835|11828|1
1727192830000|2024-09-24 15:47:10|11836|11828|11836|11829|11836|11829|11836|11828|0
1727192840000|2024-09-24 15:47:20|11835|11828|11835|11828|11835|11828|11835|11828|0
1727192850000|2024-09-24 15:47:30|11834|11827|11834|11827|11834|11827|11834|11827|0
1727192860000|2024-09-24 15:47:40|11835|11828|11835|11828|11835|11828|11835|11828|0
1727192870000|2024-09-24 15:47:50|11834|11827|11834|11827|11835|11827|11833|11827|1
1727192880000|2024-09-24 15:48:00|11833|11826|11833|11826|11833|11826|11833|11826|0
1727192900000|2024-09-24 15:48:20|11832|11825|11832|11825|11833|11825|11832|11825|0
1727192910000|2024-09-24 15:48:30||11826||11825||11826||11825|0
1727192920000|2024-09-24 15:48:40|11833|11826|11833|11826|11833|11826|11833|11826|0
1727192990000|2024-09-24 15:49:50|11832||11833||11833||11832||1
1727193000000|2024-09-24 15:50:00|11832|11825|11833|11826|11833|11826|11832|11825|7
1727193020000|2024-09-24 15:50:20|11832|11825|11832|11825|11832|11825|11832|11825|2
1727193030000|2024-09-24 15:50:30|11831||11831||11831||11831||0
1727193050000|2024-09-24 15:50:50|11830|11824|11830|11824|11830|11824|11830|11824|1
1727193060000|2024-09-24 15:51:00|11831||11831||11831||11831||2
1727193090000|2024-09-24 15:51:30|11830|11823|11830|11823|11830|11823|11830|11823|0
1727193100000|2024-09-24 15:51:40|11829|11822|11830|11823|11830|11824|11829|11822|0
1727193130000|2024-09-24 15:52:10|11831|11824|11831|11824|11831|11824|11831|11824|0
1727193140000|2024-09-24 15:52:20|11830||11830||11830||11830||0
1727193150000|2024-09-24 15:52:30|11831||11831||11831||11831||0
1727193160000|2024-09-24 15:52:40|11833|11825|11834|11827|11834|11828|11833|11825|6
1727193180000|2024-09-24 15:53:00|11833|11826|11835|11828|11835|11828|11833|11826|1
1727193190000|2024-09-24 15:53:10|11834|11827|11834|11827|11834|11827|11834|11827|0
1727193200000|2024-09-24 15:53:20|11835|11828|11835|11828|11835|11828|11835|11828|1
1727193210000|2024-09-24 15:53:30|11834|11829|11835|11828|11835|11829|11834|11828|1
1727193220000|2024-09-24 15:53:40||11829||11829||11829||11829|0
1727193240000|2024-09-24 15:54:00|11836||11836||11836||11836||0
1727193250000|2024-09-24 15:54:10|11837|11830|11837|11830|11837|11830|11837|11830|0
1727193260000|2024-09-24 15:54:20|11836|11831|11836|11829|11836|11831|11836|11829|7
1727193270000|2024-09-24 15:54:30|11835|11828|11835|11828|11835|11828|11835|11828|0
1727193280000|2024-09-24 15:54:40|11834|11827|11834|11827|11834|11827|11834|11827|0
1727193290000|2024-09-24 15:54:50|11833||11834||11834||11833||1
1727193300000|2024-09-24 15:55:00|11835|11828|11835|11828|11835|11828|11835|11828|0
1727193330000|2024-09-24 15:55:30|11836|11829|11835|11828|11836|11829|11835|11828|1
1727193340000|2024-09-24 15:55:40|||||||||1
1727193360000|2024-09-24 15:56:00|11834||11835||11835||11834||1
1727193370000|2024-09-24 15:56:10|11834||11834||11834||11834||0
1727193390000|2024-09-24 15:56:30|11835|11829|11836|11830|11836|11830|11835|11829|1
1727193400000|2024-09-24 15:56:40|11837|11831|11838|11831|11838|11831|11837|11831|0
1727193410000|2024-09-24 15:56:50|11837||11838||11838||11837||1
1727193440000|2024-09-24 15:57:20|11837||11837||11837||11837||0
1727193450000|2024-09-24 15:57:30|11838||11838||11838||11838||0
1727193460000|2024-09-24 15:57:40|11837||11837||11837||11837||0
1727193470000|2024-09-24 15:57:50|11836|11830|11836|11830|11836|11830|11836|11830|1
1727193480000|2024-09-24 15:58:00|11835|11829|11835|11828|11835|11829|11835|11828|2
1727193490000|2024-09-24 15:58:10||11829||11829||11829||11829|1
1727193500000|2024-09-24 15:58:20|11836||11836||11836||11836||1
1727193510000|2024-09-24 15:58:30|11837|11830|11837|11830|11837|11830|11836|11829|0
1727193520000|2024-09-24 15:58:40|11836||11836||11836||11836||0
1727193530000|2024-09-24 15:58:50|11837|11829|11837|11830|11837|11830|11836|11829|4
1727193540000|2024-09-24 15:59:00|11836||11837||11837||11836||1
1727193550000|2024-09-24 15:59:10||11831||11831||11831||11831|0
1727193560000|2024-09-24 15:59:20|11838|11830|11837|11830|11838|11830|11837|11830|1
1727193580000|2024-09-24 15:59:40||11831||11831||11831||11831|1
1727193590000|2024-09-24 15:59:50|11838||11838||11838||11838||1
1727193600000|2024-09-24 16:00:00|11839|11832|11839|11832|11839|11832|11839|11832|1
1727193620000|2024-09-24 16:00:20|11840|11833|11839|11833|11840|11833|11839|11833|0
1727193640000|2024-09-24 16:00:40|11840||11839||11840||11839||0
1727193660000|2024-09-24 16:01:00|11840|11834|11841|11834|11841|11834|11840|11834|1
1727193670000|2024-09-24 16:01:10|11842|11835|11841|11834|11842|11836|11841|11834|4
1727193680000|2024-09-24 16:01:20|||||||||1
1727193700000|2024-09-24 16:01:40|||||||||1
1727193710000|2024-09-24 16:01:50|11840||11840||11840||11840||0
1727193720000|2024-09-24 16:02:00|11839|11833|11839|11832|11839|11833|11839|11832|2
1727193730000|2024-09-24 16:02:10|11840|11833|11840|11833|11840|11833|11840|11833|0
1727193760000|2024-09-24 16:02:40|11839||11839||11839||11839||0
1727193770000|2024-09-24 16:02:50||11832||11832||11832||11832|1
1727193780000|2024-09-24 16:03:00|11838|11831|11837|11830|11838|11831|11837|11830|1
1727193810000|2024-09-24 16:03:30|11836||11837||11837||11836||0
1727193820000|2024-09-24 16:03:40|11838|11831|11838|11831|11838|11831|11837|11831|0
1727193840000|2024-09-24 16:04:00|11839|11832|11839|11832|11839|11832|11839|11832|1
1727193850000|2024-09-24 16:04:10|11838|11831|11838|11832|11838|11832|11838|11831|0
1727193860000|2024-09-24 16:04:20|11839||11839||11839||11839||0
1727193880000|2024-09-24 16:04:40|11838|11831|11838|11832|11838|11832|11838|11831|1
1727193890000|2024-09-24 16:04:50||11831||11831||11831||11831|0
1727193960000|2024-09-24 16:06:00|11839|11832|11840|11833|11840|11833|11839|11832|1
1727193980000|2024-09-24 16:06:20|11839||11840||11840||11839||0
1727194000000|2024-09-24 16:06:40|11839|11832|11833|11826|11839|11832|11831|11823|54
1727194010000|2024-09-24 16:06:50|11832|11825|11831|11823|11832|11825|11830|11823|15
1727194020000|2024-09-24 16:07:00|11830||11831||11831||11830||0
1727194030000|2024-09-24 16:07:10|11832|11824|11832|11825|11832|11825|11831|11824|0
1727194050000|2024-09-24 16:07:30|11833|11826|11833|11826|11833|11826|11833|11826|4
1727194060000|2024-09-24 16:07:40|11832|11825|11833|11827|11833|11827|11832|11825|3
1727194080000|2024-09-24 16:08:00|11832|11825|11831|11825|11832|11825|11831|11825|3
1727194090000|2024-09-24 16:08:10|11830|11824|11831|11824|11831|11824|11830|11824|2
1727194170000|2024-09-24 16:09:30|11830||11831||11831||11830||1
1727194190000|2024-09-24 16:09:50|11830||11831||11831||11830||0
1727194200000|2024-09-24 16:10:00|11830|11823|11830|11823|11830|11823|11829|11823|1
1727194210000|2024-09-24 16:10:10|11829|11822|11830|11823|11830|11823|11829|11822|0
1727194220000|2024-09-24 16:10:20|11831|11824|11829|11822|11831|11824|11829|11822|4
1727194230000|2024-09-24 16:10:30|11830|11823|11830|11823|11830|11823|11830|11823|1
1727194250000|2024-09-24 16:10:50|11831|11824|11831|11824|11831|11824|11831|11824|0
1727194300000|2024-09-24 16:11:40|||||||||1
1727194320000|2024-09-24 16:12:00|11832|11825|11832|11825|11832|11825|11832|11825|0
1727194330000|2024-09-24 16:12:10|11833|11826|11834|11827|11834|11827|11833|11826|4
1727194350000|2024-09-24 16:12:30|11833|11826|11833|11826|11833|11826|11833|11826|1
1727194360000|2024-09-24 16:12:40|11832|11825|11832|11825|11832|11825|11832|11825|2
1727194380000|2024-09-24 16:13:00|11831|11824|11831|11824|11831|11824|11831|11824|1
1727194390000|2024-09-24 16:13:10||11825||11825||11825||11825|1
1727194410000|2024-09-24 16:13:30||11824||11824||11824||11824|0
1727194420000|2024-09-24 16:13:40|11830|11823|11830|11823|11830|11823|11830|11823|0
1727194430000|2024-09-24 16:13:50|11829||11830||11830||11829||0
1727194440000|2024-09-24 16:14:00|11831|11824|11831|11825|11831|11825|11831|11824|1
1727194530000|2024-09-24 16:15:30|||||||||1
1727194540000|2024-09-24 16:15:40|11833|11826|11832|11826|11833|11826|11832|11826|2
1727194560000|2024-09-24 16:16:00||11825||11826||11826||11825|0
1727194590000|2024-09-24 16:16:30|11831|11825|11831|11825|11832|11825|11831|11825|0
1727194610000|2024-09-24 16:16:50||11824||11825||11825||11824|0
1727194660000|2024-09-24 16:17:40|11832||11832||11832||11832||1
1727194680000|2024-09-24 16:18:00|11833|11827|11833|11827|11833|11827|11833|11827|4
1727194690000|2024-09-24 16:18:10||11826||11826||11826||11826|1
1727194710000|2024-09-24 16:18:30||11827||11826||11827||11826|0
1727194740000|2024-09-24 16:19:00|11834|11827|11833|11826|11834|11827|11833|11826|6
1727194810000|2024-09-24 16:20:10|11832|11827|11834|11827|11834|11827|11832|11827|3
1727194820000|2024-09-24 16:20:20|11835|11828|11835|11828|11835|11828|11835|11828|0
1727194840000|2024-09-24 16:20:40|11834|11827|11834|11827|11835|11828|11834|11827|0
1727194860000|2024-09-24 16:21:00|11833|11826|11833|11826|11833|11826|11833|11826|0
1727194920000|2024-09-24 16:22:00||11825||11826||11826||11825|0
1727194940000|2024-09-24 16:22:20|11832|11825|11832|11825|11832|11825|11832|11825|0
1727194960000|2024-09-24 16:22:40||11826||11826||11826||11826|0
1727194970000|2024-09-24 16:22:50|11833||11833||11833||11833||0
1727194980000|2024-09-24 16:23:00|11832|11825|11832|11825|11832|11825|11832|11825|0
1727195000000|2024-09-24 16:23:20|11831|11824|11831|11824|11831|11824|11831|11824|0
1727195050000|2024-09-24 16:24:10|11830|11823|11829|11822|11830|11823|11829|11822|0
1727195060000|2024-09-24 16:24:20|11830|11823|11830|11823|11830|11823|11830|11823|2
1727195070000|2024-09-24 16:24:30|11831|11824|11831|11824|11831|11824|11831|11824|0
1727195080000|2024-09-24 16:24:40|11830|11823|11831|11824|11831|11824|11830|11823|0
1727195090000|2024-09-24 16:24:50|11830|11823|11831|11824|11831|11824|11830|11823|0
1727195100000|2024-09-24 16:25:00|11832|11825|11831|11824|11832|11825|11831|11824|0
1727195140000|2024-09-24 16:25:40|11830|11823|11830|11823|11830|11823|11830|11823|0
1727195170000|2024-09-24 16:26:10|11829||11830||11830||11829||0
1727195190000|2024-09-24 16:26:30|11829||11829||11829||11829||0
1727195210000|2024-09-24 16:26:50|11830|11822|11829|11822|11830|11823|11829|11822|2
1727195250000|2024-09-24 16:27:30|11830|11823|11830|11823|11830|11823|11830|11823|1
1727195260000|2024-09-24 16:27:40||11824||11824||11824||11824|0
1727195270000|2024-09-24 16:27:50|11831|11823|11830|11823|11831|11823|11830|11823|0
1727195280000|2024-09-24 16:28:00|11829|11822|11828|11821|11829|11822|11828|11821|1
1727195290000|2024-09-24 16:28:10|11829|11822|11828|11821|11829|11822|11828|11821|4
1727195370000|2024-09-24 16:29:30|11827|11819|11827|11821|11827|11821|11827|11819|0
1727195400000|2024-09-24 16:30:00|||||||||1
1727195420000|2024-09-24 16:30:20||11820||11820||11820||11820|1
1727195430000|2024-09-24 16:30:30||11821||11821||11821||11821|0
1727195440000|2024-09-24 16:30:40|11828||11828||11828||11828||1
1727195470000|2024-09-24 16:31:10|11827|11820|11827|11820|11827|11820|11827|11820|0
1727195490000|2024-09-24 16:31:30|11828|11821|11827|11820|11828|11821|11827|11820|3
1727195510000|2024-09-24 16:31:50|11826|11819|11826|11819|11826|11819|11826|11819|0
1727195520000|2024-09-24 16:32:00|11827|11820|11827|11820|11827|11820|11827|11820|1
1727195530000|2024-09-24 16:32:10|11826||11827||11827||11826||1
1727195540000|2024-09-24 16:32:20|11828|11821|11827|11821|11828|11821|11827|11820|0
1727195550000|2024-09-24 16:32:30|11828|11820|11826|11819|11828|11820|11826|11819|4
1727195560000|2024-09-24 16:32:40|11827|11820|11827|11820|11827|11820|11827|11820|0
1727195620000|2024-09-24 16:33:40||11821||11821||11821||11821|0
1727195630000|2024-09-24 16:33:50||11820||11820||11820||11820|0
1727195640000|2024-09-24 16:34:00|11826||11826||11826||11826||0
1727195660000|2024-09-24 16:34:20|11827||11827||11827||11827||1
1727195700000|2024-09-24 16:35:00|11828|11821|11828|11821|11828|11821|11828|11821|0
1727195730000|2024-09-24 16:35:30||11822||11821||11822||11821|0
1727195740000|2024-09-24 16:35:40|11827|11820|11827|11820|11827|11821|11827|11820|0
1727195750000|2024-09-24 16:35:50|11826|11819|11826|11819|11826|11819|11826|11819|0
1727195760000|2024-09-24 16:36:00|11825||11826||11826||11825||1
1727195800000|2024-09-24 16:36:40||11820||11820||11820||11820|0
1727195810000|2024-09-24 16:36:50|11827||11827||11827||11827||0
1727195830000|2024-09-24 16:37:10|11826||11826||11826||11826||0
1727195880000|2024-09-24 16:38:00|11825|11819|11825|11819|11825|11819|11825|11819|1
1727195900000|2024-09-24 16:38:20|11826||11826||11826||11826||1
1727195910000|2024-09-24 16:38:30|11827|11820|11826|11819|11827|11820|11826|11819|0
1727195940000|2024-09-24 16:39:00|11827|11820|11827|11820|11827|11820|11827|11820|0
1727195950000|2024-09-24 16:39:10|11826|11819|11826|11819|11826|11819|11826|11819|0
1727196010000|2024-09-24 16:40:10|11827|11820|11827|11820|11827|11821|11827|11820|1
1727196050000|2024-09-24 16:40:50|11826|11819|11827|11820|11827|11820|11826|11819|0
1727196080000|2024-09-24 16:41:20||11821||11820||11821||11820|0
1727196090000|2024-09-24 16:41:30|11826||11826||11826||11826||0
1727196100000|2024-09-24 16:41:40|11827|11821|11828|11821|11828|11821|11827|11821|3
1727196110000|2024-09-24 16:41:50|11829|11822|11829|11822|11829|11822|11829|11822|0
1727196120000|2024-09-24 16:42:00|11828|11821|11828|11821|11828|11821|11828|11821|0
1727196140000|2024-09-24 16:42:20|11829|11822|11829|11822|11829|11822|11829|11822|0
1727196160000|2024-09-24 16:42:40|11828|11821|11828|11821|11828|11821|11828|11821|0
1727196190000|2024-09-24 16:43:10||11820||11821||11821||11820|0
1727196300000|2024-09-24 16:45:00|11827|11820|11827|11820|11827|11820|11827|11820|0
1727196320000|2024-09-24 16:45:20||11821||11821||11821||11821|0
1727196330000|2024-09-24 16:45:30|11828|11822|11828|11822|11828|11822|11828|11822|2
1727196350000|2024-09-24 16:45:50||11821||11821||11821||11821|2
1727196360000|2024-09-24 16:46:00|11827|11820|11827|11820|11827|11820|11827|11820|0
1727196380000|2024-09-24 16:46:20|11826|11819|11826|11819|11826|11819|11826|11819|0
1727196390000|2024-09-24 16:46:30|11827|11820|11828|11821|11828|11821|11827|11820|4
1727196410000|2024-09-24 16:46:50|||||||||1
1727196420000|2024-09-24 16:47:00|11827|11820|11827|11820|11827|11820|11827|11820|0
1727196470000|2024-09-24 16:47:50|11826|11819|11826|11819|11826|11819|11826|11819|0
1727196500000|2024-09-24 16:48:20|11827|11820|11828|11821|11828|11821|11827|11820|1
1727196600000|2024-09-24 16:50:00|11827|11820|11827|11820|11827|11820|11827|11820|0
1727196610000|2024-09-24 16:50:10|11828|11821|11827|11820|11828|11821|11827|11820|0
1727196620000|2024-09-24 16:50:20|11828|11821|11828|11821|11828|11821|11828|11821|0
1727196680000|2024-09-24 16:51:20|11829|11822|11829|11822|11829|11822|11829|11822|0
1727196710000|2024-09-24 16:51:50|11828|11821|11828|11821|11828|11821|11828|11821|0
1727196740000|2024-09-24 16:52:20|11829|11822|11829|11822|11829|11822|11829|11822|0
1727196760000|2024-09-24 16:52:40|11828|11821|11828|11821|11828|11821|11828|11821|0
1727196770000|2024-09-24 16:52:50||11822||11822||11822||11822|3
1727196780000|2024-09-24 16:53:00|11829|11823|11829|11822|11829|11823|11829|11822|1
1727196790000|2024-09-24 16:53:10|11828|11823|11829|11823|11829|11823|11828|11823|1
1727196800000|2024-09-24 16:53:20||11822||11823||11823||11822|0
1727196820000|2024-09-24 16:53:40|11831|11824|11831|11824|11831|11824|11831|11824|2
1727196830000|2024-09-24 16:53:50|11833|11826|11833|11826|11833|11826|11833|11826|3
1727196850000|2024-09-24 16:54:10|||||||||2
1727196880000|2024-09-24 16:54:40|11831|11825|11831|11824|11831|11825|11831|11824|6
1727196890000|2024-09-24 16:54:50|11830|11823|11831|11824|11831|11824|11830|11823|0
1727196900000|2024-09-24 16:55:00|11832|11825|11832|11825|11832|11825|11832|11825|0
1727196930000|2024-09-24 16:55:30|11833||11832||11833||11832||2
1727196940000|2024-09-24 16:55:40|11831|11824|11831|11824|11831|11824|11831|11824|1
1727196950000|2024-09-24 16:55:50||11823||11823||11823||11823|0
1727196960000|2024-09-24 16:56:00|11830||11830||11830||11830||0
1727196990000|2024-09-24 16:56:30|11829|11822|11829|11822|11829|11822|11829|11822|0
1727197030000|2024-09-24 16:57:10|11828|11821|11829|11821|11829|11821|11828|11821|0
1727197050000|2024-09-24 16:57:30||11822||11822||11822||11822|0
1727197090000|2024-09-24 16:58:10||11823||11823||11823||11823|0
1727197110000|2024-09-24 16:58:30|11831|11824|11831|11824|11831|11824|11831|11824|2
1727197120000|2024-09-24 16:58:40|11832|11825|11832|11825|11832|11825|11832|11825|0
1727197140000|2024-09-24 16:59:00|11830|11823|11830|11823|11830|11823|11830|11823|8
1727197150000|2024-09-24 16:59:10|11829|11822|11829|11822|11829|11822|11829|11822|1
1727197160000|2024-09-24 16:59:20|11830|11823|11830|11823|11830|11823|11830|11823|0
1727197170000|2024-09-24 16:59:30|11829|11822|11829|11822|11829|11822|11829|11822|0
1727197180000|2024-09-24 16:59:40|11828|11821|11828|11821|11828|11821|11828|11821|0
1727197190000|2024-09-24 16:59:50|11827|11822|11829|11823|11829|11823|11827|11822|2
1727197200000|2024-09-24 17:00:00|11828|11821|11830|11823|11830|11823|11828|11821|1
1727197210000|2024-09-24 17:00:10|11829|11824|11830|11823|11830|11824|11829|11822|1
1727197220000|2024-09-24 17:00:20|11831|11824|11831|11825|11831|11825|11831|11824|0
1727197230000|2024-09-24 17:00:30|11832|11826|11833|11826|11833|11826|11832|11826|0
1727197250000|2024-09-24 17:00:50|11834|11827|11834|11827|11834|11827|11834|11827|0
1727197300000|2024-09-24 17:01:40|11833|11828|11833|11826|11833|11828|11833|11826|1
1727197310000|2024-09-24 17:01:50|11832|11825|11831|11825|11832|11825|11831|11825|0
1727197320000|2024-09-24 17:02:00|11834|11827|11834|11827|11834|11827|11834|11827|2
1727197330000|2024-09-24 17:02:10|11833|11826|11834|11827|11834|11827|11833|11826|0
1727197390000|2024-09-24 17:03:10|11833||11833||11833||11833||3
1727197460000|2024-09-24 17:04:20|11834||11834||11834||11834||3
1727197490000|2024-09-24 17:04:50|11833||11833||11833||11833||4
1727197550000|2024-09-24 17:05:50|11834||11834||11834||11834||2
1727197560000|2024-09-24 17:06:00|11835|11828|11835|11828|11835|11828|11835|11828|0
1727197570000|2024-09-24 17:06:10||11829||11829||11829||11829|0
1727197590000|2024-09-24 17:06:30|11836|11830|11837|11830|11837|11830|11836|11830|2
1727197600000|2024-09-24 17:06:40|11838|11831|11837|11831|11838|11831|11837|11831|0
1727197610000|2024-09-24 17:06:50|11836|11829|11836|11829|11836|11829|11836|11829|4
1727197620000|2024-09-24 17:07:00|11837|11830|11837|11830|11837|11830|11837|11830|0
1727197660000|2024-09-24 17:07:40|11836|11829|11836|11829|11836|11829|11835|11829|1
1727197670000|2024-09-24 17:07:50|11837|11830|11837|11830|11837|11830|11837|11830|0
1727197680000|2024-09-24 17:08:00|11836|11829|11836|11829|11836|11829|11836|11829|0
1727197710000|2024-09-24 17:08:30|11835|11828|11836|11829|11836|11829|11835|11828|0
1727197740000|2024-09-24 17:09:00|11837|11830|11837|11830|11837|11830|11837|11830|0
1727197750000|2024-09-24 17:09:10|11836|11829|11836|11828|11836|11829|11836|11828|0
1727197760000|2024-09-24 17:09:20|11835|11829|11835|11828|11835|11829|11835|11828|0
1727197780000|2024-09-24 17:09:40|11834||11834||11834||11834||0
1727197790000|2024-09-24 17:09:50||11827||11828||11828||11827|0
1727197800000|2024-09-24 17:10:00|11833|11827|11836|11829|11836|11829|11833|11827|3
1727197810000|2024-09-24 17:10:10||11828||11828||11828||11828|0
1727197820000|2024-09-24 17:10:20|11835||11835||11835||11835||0
1727197850000|2024-09-24 17:10:50|11836|11829|11836|11829|11836|11829|11836|11829|0
1727197870000|2024-09-24 17:11:10|11835|11828|11835|11828|11835|11828|11835|11828|0
1727197880000|2024-09-24 17:11:20|11836|11829|11836|11829|11836|11829|11836|11829|1
1727197890000|2024-09-24 17:11:30|11837|11830|11837|11830|11837|11830|11837|11830|0
1727197920000|2024-09-24 17:12:00|11838|11831|11838|11831|11838|11831|11838|11831|0
1727197930000|2024-09-24 17:12:10|11837|11830|11837|11830|11837|11830|11837|11830|0
1727197950000|2024-09-24 17:12:30|11838||11838||11838||11838||0
1727197970000|2024-09-24 17:12:50|11837||11837||11837||11837||0
1727197980000|2024-09-24 17:13:00|11838|11831|11838|11831|11838|11831|11838|11830|0
1727198060000|2024-09-24 17:14:20||11832||11831||11832||11831|0
1727198170000|2024-09-24 17:16:10||11830||11830||11830||11830|0
1727198190000|2024-09-24 17:16:30||11831||11831||11831||11831|0
1727198200000|2024-09-24 17:16:40|11839|11832|11838|11831|11839|11832|11838|11831|3
1727198260000|2024-09-24 17:17:40|11837||11837||11837||11837||0
1727198270000|2024-09-24 17:17:50||11830||11830||11830||11830|0
1727198280000|2024-09-24 17:18:00|11836||11837||11838||11836||2
1727198300000|2024-09-24 17:18:20|11838||11838||11838||11838||0
1727198310000|2024-09-24 17:18:30|11837||11837||11837||11837||0
1727198370000|2024-09-24 17:19:30|11839|11831|11839|11831|11839|11831|11839|11831|1
1727198380000|2024-09-24 17:19:40||11832||11832||11832||11832|0
1727198420000|2024-09-24 17:20:20|11838|11831|11838|11831|11838|11831|11838|11831|0
1727198430000|2024-09-24 17:20:30|11839|11832|11839|11832|11839|11832|11839|11832|0
1727198470000|2024-09-24 17:21:10||11831||11831||11831||11831|0
1727198490000|2024-09-24 17:21:30|11838|11830|11838|11830|11838|11830|11838|11830|0
1727198500000|2024-09-24 17:21:40||11831||11831||11831||11831|0
1727198510000|2024-09-24 17:21:50|11839||11839||11839||11839||0
1727198550000|2024-09-24 17:22:30||11832||11832||11832||11832|0
1727198580000|2024-09-24 17:23:00|11838|11830|11837|11830|11838|11830|11837|11830|1
1727198590000|2024-09-24 17:23:10|11838|11831|11839|11831|11839|11831|11838|11831|0
1727198640000|2024-09-24 17:24:00||11832||11832||11832||11832|0
1727198680000|2024-09-24 17:24:40|11838|11831|11838|11831|11838|11831|11838|11831|1
1727198700000|2024-09-24 17:25:00||11830||11830||11830||11830|0
1727198720000|2024-09-24 17:25:20|11839|11831|11839|11831|11839|11831|11839|11831|0
1727198730000|2024-09-24 17:25:30||11832||11832||11832||11832|0
1727198750000|2024-09-24 17:25:50||11831||11832||11832||11831|1
1727198760000|2024-09-24 17:26:00|11838|11831|11838|11831|11838|11831|11838|11831|0
1727198770000|2024-09-24 17:26:10||11830||11831||11831||11830|0
1727198830000|2024-09-24 17:27:10||11830||11830||11830||11830|0
1727198870000|2024-09-24 17:27:50||11831||11831||11831||11831|0
1727198880000|2024-09-24 17:28:00||11830||11831||11831||11830|0
1727198920000|2024-09-24 17:28:40||11830||11830||11830||11830|0
1727198940000|2024-09-24 17:29:00||11831||11831||11831||11831|0
1727198990000|2024-09-24 17:29:50||11830||11830||11830||11830|0
1727199010000|2024-09-24 17:30:10||11831||11831||11831||11831|0
1727199070000|2024-09-24 17:31:10||11830||11830||11830||11830|0
1727199080000|2024-09-24 17:31:20|11837||11837||11837||11837||0
1727199200000|2024-09-24 17:33:20|11838||11838||11838||11838||0
1727199210000|2024-09-24 17:33:30||11831||11831||11831||11831|0
1727199240000|2024-09-24 17:34:00|11839||11839||11839||11839||0
1727199310000|2024-09-24 17:35:10||11832||11832||11832||11832|0
1727199340000|2024-09-24 17:35:40|11838|11831|11838|11830|11838|11831|11838|11830|0
1727199410000|2024-09-24 17:36:50|11837|11829|11837|11829|11837|11829|11837|11829|0
1727199480000|2024-09-24 17:38:00|11836|11828|11836|11827|11836|11828|11836|11827|0
1727199510000|2024-09-24 17:38:30|||||||||1
1727199530000|2024-09-24 17:38:50|11835|11824|11833|11824|11835|11824|11833|11824|0
1727199540000|2024-09-24 17:39:00|11834|11825|11834|11827|11834|11827|11834|11825|0
1727199550000|2024-09-24 17:39:10|11835||11835||11835||11835||0
1727199680000|2024-09-24 17:41:20|11834|11826|11834|11826|11834|11826|11834|11826|0
1727199720000|2024-09-24 17:42:00||11827||11827||11827||11827|0
1727199770000|2024-09-24 17:42:50|11836|11828|11836|11829|11836|11829|11836|11828|1
1727199800000|2024-09-24 17:43:20|11837||11837||11837||11837||0
1727199830000|2024-09-24 17:43:50|11836|11828|11836|11828|11836|11828|11836|11828|0
1727199910000|2024-09-24 17:45:10|11835|11827|11834|11827|11835|11827|11834|11827|0
1727199940000|2024-09-24 17:45:40||11826||11826||11826||11826|0
1727200060000|2024-09-24 17:47:40||11827||11827||11827||11827|0
1727200140000|2024-09-24 17:49:00||11826||11826||11826||11826|0
1727200150000|2024-09-24 17:49:10|11835|11827|11835|11827|11835|11827|11835|11827|4
1727200180000|2024-09-24 17:49:40|11834||11834||11834||11834||0
1727200200000|2024-09-24 17:50:00|11833|11826|11834|11827|11834|11827|11833|11826|0
1727200210000|2024-09-24 17:50:10|11833|11826|11833|11826|11833|11826|11833|11826|3
1727200230000|2024-09-24 17:50:30|11832||11832||11832||11832||0
1727200240000|2024-09-24 17:50:40|11831|11825|11832|11825|11832|11825|11831|11825|1
1727200250000|2024-09-24 17:50:50|11834||11834||11834||11834||2
1727200260000|2024-09-24 17:51:00||11827||11827||11827||11827|1
1727200270000|2024-09-24 17:51:10||11828||11828||11828||11828|0
1727200340000|2024-09-24 17:52:20||11827||11828||11828||11827|0
1727200370000|2024-09-24 17:52:50|11833|11827|11833|11827|11833|11827|11833|11827|0
1727200410000|2024-09-24 17:53:30||11825||11826||11826||11825|1
1727200480000|2024-09-24 17:54:40|||||||||1
1727200500000|2024-09-24 17:55:00|11828|11825|11832|11822|11832|11825|11828|11822|9
1727200550000|2024-09-24 17:55:50|11831|11825|11831|11825|11831|11825|11831|11825|0
1727200560000|2024-09-24 17:56:00||11822||11822||11822||11822|1
1727200590000|2024-09-24 17:56:30|11830|11823|11830|11824|11831|11824|11830|11823|0
1727200650000|2024-09-24 17:57:30|11829|11822|11829|11822|11829|11822|11829|11822|1
1727200740000|2024-09-24 17:59:00||11817||11818||11818||11817|1
1727200790000|2024-09-24 17:59:50|11830.5|11818.5|11831.5|11819.5|11831.5|11821.5|11826.5|11818|0
1727200800000|2024-09-24 18:00:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727200810000|2024-09-24 18:00:10|11831.5|11819.5|11829.3|11817.3|11831.5|11819.5|11829.3|11817.3|0
1727200820000|2024-09-24 18:00:20|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|0
1727200830000|2024-09-24 18:00:30|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727200840000|2024-09-24 18:00:40|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727200860000|2024-09-24 18:01:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727200890000|2024-09-24 18:01:30|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727200900000|2024-09-24 18:01:40|11833.5|11821.5|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727200910000|2024-09-24 18:01:50|11833.5|11821.5|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727200920000|2024-09-24 18:02:00|11833.6|11821.6|11833.6|11821.6|11835.7|11823.7|11833.5|11821.5|0
1727200930000|2024-09-24 18:02:10|11833.5|11821.5|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727200940000|2024-09-24 18:02:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727200950000|2024-09-24 18:02:30|11833.6|11821.6|11834.6|11822.6|11834.6|11822.6|11833.6|11821.6|0
1727200960000|2024-09-24 18:02:40|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11833.6|11821.6|0
1727201030000|2024-09-24 18:03:50|11834.6|11822.6|11835.7|11823.7|11835.7|11823.7|11833.6|11821.6|0
1727201070000|2024-09-24 18:04:30|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727201080000|2024-09-24 18:04:40|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727201090000|2024-09-24 18:04:50|11833.5|11821.5|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727201100000|2024-09-24 18:05:00|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727201110000|2024-09-24 18:05:10|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727201120000|2024-09-24 18:05:20|11833.5|11821.5|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727201130000|2024-09-24 18:05:30|11835.6|11823.6|11833.5|11821.5|11835.6|11823.6|11833.5|11821.5|0
1727201150000|2024-09-24 18:05:50|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727201160000|2024-09-24 18:06:00|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727201170000|2024-09-24 18:06:10|11835.6|11823.6|11833.5|11821.5|11835.7|11823.7|11833.5|11821.5|0
1727201200000|2024-09-24 18:06:40|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727201210000|2024-09-24 18:06:50|11835.6|11823.6|11833.6|11821.6|11835.6|11823.6|11833.6|11821.6|0
1727201220000|2024-09-24 18:07:00|11833.5|11821.5|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727201230000|2024-09-24 18:07:10|11833.5|11821.5|11833.6|11821.6|11833.6|11821.6|11833.5|11821.5|0
1727201240000|2024-09-24 18:07:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727201280000|2024-09-24 18:08:00|11835.6|11823.6|11835.6|11823.6|11835.7|11823.7|11835.6|11823.6|0
1727201290000|2024-09-24 18:08:10|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727201330000|2024-09-24 18:08:50|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727201340000|2024-09-24 18:09:00|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727201350000|2024-09-24 18:09:10|11833.5|11821.5|11835.7|11823.7|11835.7|11823.7|11833.5|11821.5|0
1727201360000|2024-09-24 18:09:20|11835.6|11823.6|11834.6|11822.6|11835.7|11823.7|11833.6|11821.6|0
1727201370000|2024-09-24 18:09:30|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11833.6|11821.6|0
1727201380000|2024-09-24 18:09:40|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1727201390000|2024-09-24 18:09:50|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727201420000|2024-09-24 18:10:20|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727201450000|2024-09-24 18:10:50|11831.5|11819.5|11833.5|11821.5|11833.5|11821.5|11831.5|11819.5|0
1727201460000|2024-09-24 18:11:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727201480000|2024-09-24 18:11:20|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727201490000|2024-09-24 18:11:30|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11832.5|11820.5|0
1727201520000|2024-09-24 18:12:00|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727201530000|2024-09-24 18:12:10|11832.5|11820.5|11831.4|11819.4|11833.5|11821.5|11831.4|11819.4|0
1727201540000|2024-09-24 18:12:20|11833.5|11821.5|11831.4|11819.4|11833.5|11821.5|11831.4|11819.4|0
1727201560000|2024-09-24 18:12:40|11833.5|11821.5|11831.4|11819.4|11833.5|11821.5|11831.4|11819.4|0
1727201610000|2024-09-24 18:13:30|11832.4|11820.4|11831.4|11819.4|11833.5|11821.5|11831.4|11819.4|0
1727201620000|2024-09-24 18:13:40|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11830.2|11818.2|0
1727201630000|2024-09-24 18:13:50|11831.2|11819.2|11831.3|11819.3|11831.3|11819.3|11829.2|11817.2|0
1727201640000|2024-09-24 18:14:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727201710000|2024-09-24 18:15:10|11831.3|11819.3|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1727201740000|2024-09-24 18:15:40|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11829.3|11817.3|0
1727201750000|2024-09-24 18:15:50|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1727201760000|2024-09-24 18:16:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727201770000|2024-09-24 18:16:10|11829.2|11817.2|11830.3|11818.3|11831.3|11819.3|11829.2|11817.2|0
1727201780000|2024-09-24 18:16:20|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11830.3|11818.3|0
1727201800000|2024-09-24 18:16:40|11830.3|11818.3|11829.2|11817.2|11830.3|11818.3|11829.2|11817.2|0
1727201870000|2024-09-24 18:17:50|11827.1|11815.1|11828.1|11816.1|11828.1|11816.1|11827.1|11815.1|0
1727201880000|2024-09-24 18:18:00|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1727201900000|2024-09-24 18:18:20|11827.2|11815.2|11829.2|11817.2|11829.3|11817.3|11827.2|11815.2|0
1727201930000|2024-09-24 18:18:50|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727201940000|2024-09-24 18:19:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727202080000|2024-09-24 18:21:20|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727202100000|2024-09-24 18:21:40|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1727202110000|2024-09-24 18:21:50|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727202140000|2024-09-24 18:22:20|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727202150000|2024-09-24 18:22:30|11831.5|11819.5|11831.4|11819.4|11831.5|11819.5|11831.4|11819.4|0
1727202200000|2024-09-24 18:23:20|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727202210000|2024-09-24 18:23:30|11830.3|11818.3|11831.4|11819.4|11831.4|11819.4|11830.3|11818.3|0
1727202240000|2024-09-24 18:24:00|11829.3|11817.3|11831.4|11819.4|11831.4|11819.4|11829.3|11817.3|0
1727202270000|2024-09-24 18:24:30|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1727202280000|2024-09-24 18:24:40|11829.3|11817.3|11831.4|11819.4|11831.4|11819.4|11829.3|11817.3|0
1727202290000|2024-09-24 18:24:50|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|0
1727202300000|2024-09-24 18:25:00|11831.4|11819.4|11829.3|11817.3|11831.4|11819.4|11829.3|11817.3|0
1727202310000|2024-09-24 18:25:10|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727202320000|2024-09-24 18:25:20|11829.3|11817.3|11831.4|11819.4|11831.4|11819.4|11829.3|11817.3|0
1727202330000|2024-09-24 18:25:30|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727202360000|2024-09-24 18:26:00|11829.2|11817.2|11829.2|11817.2|11829.3|11817.3|11829.2|11817.2|0
1727202370000|2024-09-24 18:26:10|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727202380000|2024-09-24 18:26:20|11829.2|11817.2|11829.3|11817.3|11829.3|11817.3|11829.2|11817.2|0
1727202400000|2024-09-24 18:26:40|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727202410000|2024-09-24 18:26:50|11829.3|11817.3|11831.4|11819.4|11831.4|11819.4|11829.3|11817.3|0
1727202420000|2024-09-24 18:27:00|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|0
1727202430000|2024-09-24 18:27:10|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727202450000|2024-09-24 18:27:30|11829.2|11817.2|11831.4|11819.4|11831.4|11819.4|11829.2|11817.2|0
1727202460000|2024-09-24 18:27:40|11830.3|11818.3|11829.3|11817.3|11831.3|11819.3|11829.3|11817.3|0
1727202480000|2024-09-24 18:28:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727202510000|2024-09-24 18:28:30|11831.3|11819.3|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1727202540000|2024-09-24 18:29:00|11828.1|11816.1|11827.1|11815.1|11829.2|11817.2|11827|11815|0
1727202550000|2024-09-24 18:29:10|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|11827.1|11815.1|0
1727202560000|2024-09-24 18:29:20|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11827.1|11815.1|0
1727202590000|2024-09-24 18:29:50|11828.2|11816.2|11828.2|11816.2|11829.2|11817.2|11828.2|11816.2|0
1727202600000|2024-09-24 18:30:00|11829.2|11817.2|11827.1|11815.1|11829.2|11817.2|11827.1|11815.1|0
1727202610000|2024-09-24 18:30:10|11827|11815|11827|11815|11827.1|11815.1|11827|11815|0
1727202620000|2024-09-24 18:30:20|11826.9|11814.9|11822.6|11810.6|11826.9|11814.9|11820.5|11808.5|0
1727202630000|2024-09-24 18:30:30|11820.5|11808.5|11822.6|11810.6|11822.6|11810.6|11820.4|11808.4|0
1727202640000|2024-09-24 18:30:40|11822.7|11810.7|11822.7|11810.7|11824.8|11812.8|11822.7|11810.7|0
1727202650000|2024-09-24 18:30:50|11824.8|11812.8|11826.9|11814.9|11826.9|11814.9|11824.8|11812.8|0
1727202660000|2024-09-24 18:31:00|11825.9|11813.9|11824.8|11812.8|11827|11815|11824.8|11812.8|0
1727202670000|2024-09-24 18:31:10|11824.9|11812.9|11827|11815|11827|11815|11824.9|11812.9|0
1727202680000|2024-09-24 18:31:20|11826.9|11814.9|11827|11815|11827|11815|11825.9|11813.9|0
1727202730000|2024-09-24 18:32:10|11826.9|11814.9|11826.9|11814.9|11827|11815|11824.8|11812.8|0
1727202740000|2024-09-24 18:32:20|11824.8|11812.8|11824.8|11812.8|11824.8|11812.8|11824.8|11812.8|0
1727202750000|2024-09-24 18:32:30|11824.9|11812.9|11826.9|11814.9|11826.9|11814.9|11824.8|11812.8|0
1727202780000|2024-09-24 18:33:00|11824.8|11812.8|11824.8|11812.8|11824.8|11812.8|11824.8|11812.8|0
1727202790000|2024-09-24 18:33:10|11824.9|11812.9|11824.8|11812.8|11826.9|11814.9|11824.8|11812.8|0
1727202800000|2024-09-24 18:33:20|11824.9|11812.9|11826.9|11814.9|11826.9|11814.9|11824.9|11812.9|0
1727202810000|2024-09-24 18:33:30|11827|11815|11827|11815|11827|11815|11827|11815|0
1727202820000|2024-09-24 18:33:40|11827.1|11815.1|11829.1|11817.1|11829.2|11817.2|11827.1|11815.1|0
1727202830000|2024-09-24 18:33:50|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1727202840000|2024-09-24 18:34:00|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11828.1|11816.1|0
1727202850000|2024-09-24 18:34:10|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.1|11817.1|0
1727202860000|2024-09-24 18:34:20|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727202870000|2024-09-24 18:34:30|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1727202880000|2024-09-24 18:34:40|11829.1|11817.1|11829.2|11817.2|11829.2|11817.2|11829.1|11817.1|0
1727202900000|2024-09-24 18:35:00|11831.3|11819.3|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1727202910000|2024-09-24 18:35:10|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727202920000|2024-09-24 18:35:20|11829.2|11817.2|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1727202930000|2024-09-24 18:35:30|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727202990000|2024-09-24 18:36:30|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1727203000000|2024-09-24 18:36:40|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1727203010000|2024-09-24 18:36:50|11831.4|11819.4|11831.4|11819.4|11833.4|11821.4|11831.3|11819.3|0
1727203020000|2024-09-24 18:37:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727203040000|2024-09-24 18:37:20|11831.2|11819.2|11829.2|11817.2|11831.2|11819.2|11829.2|11817.2|0
1727203050000|2024-09-24 18:37:30|11831.3|11819.3|11831.2|11819.2|11831.3|11819.3|11829.2|11817.2|0
1727203060000|2024-09-24 18:37:40|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727203120000|2024-09-24 18:38:40|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203130000|2024-09-24 18:38:50|11833.5|11821.5|11831.4|11819.4|11833.5|11821.5|11831.4|11819.4|0
1727203140000|2024-09-24 18:39:00|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1727203150000|2024-09-24 18:39:10|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1727203180000|2024-09-24 18:39:40|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727203190000|2024-09-24 18:39:50|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727203200000|2024-09-24 18:40:00|11833.5|11821.5|11833.5|11821.5|11835.7|11823.7|11833.5|11821.5|0
1727203210000|2024-09-24 18:40:10|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727203220000|2024-09-24 18:40:20|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727203330000|2024-09-24 18:42:10|11833.4|11821.4|11833.5|11821.5|11833.5|11821.5|11831.3|11819.3|0
1727203340000|2024-09-24 18:42:20|11833.4|11821.4|11833.5|11821.5|11833.5|11821.5|11833.4|11821.4|0
1727203370000|2024-09-24 18:42:50|11831.4|11819.4|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727203380000|2024-09-24 18:43:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203390000|2024-09-24 18:43:10|11833.5|11821.5|11832.4|11820.4|11833.5|11821.5|11831.4|11819.4|0
1727203400000|2024-09-24 18:43:20|11831.4|11819.4|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727203410000|2024-09-24 18:43:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203420000|2024-09-24 18:43:40|11832.4|11820.4|11831.4|11819.4|11832.4|11820.4|11831.4|11819.4|0
1727203440000|2024-09-24 18:44:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727203460000|2024-09-24 18:44:20|11831.4|11819.4|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727203510000|2024-09-24 18:45:10|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203520000|2024-09-24 18:45:20|11831.5|11819.5|11833.5|11821.5|11833.5|11821.5|11831.5|11819.5|0
1727203530000|2024-09-24 18:45:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203540000|2024-09-24 18:45:40|11831.5|11819.5|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727203550000|2024-09-24 18:45:50|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203580000|2024-09-24 18:46:20|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727203590000|2024-09-24 18:46:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203600000|2024-09-24 18:46:40|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11831.4|11819.4|0
1727203610000|2024-09-24 18:46:50|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1727203640000|2024-09-24 18:47:20|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1727203650000|2024-09-24 18:47:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203740000|2024-09-24 18:49:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727203750000|2024-09-24 18:49:10|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1727203760000|2024-09-24 18:49:20|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1727203770000|2024-09-24 18:49:30|11829.2|11817.2|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1727203780000|2024-09-24 18:49:40|11829.3|11817.3|11829.3|11817.3|11831.3|11819.3|11829.2|11817.2|0
1727203790000|2024-09-24 18:49:50|11830.3|11818.3|11831.3|11819.3|11831.3|11819.3|11830.3|11818.3|0
1727203800000|2024-09-24 18:50:00|11829.2|11817.2|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1727203810000|2024-09-24 18:50:10|11830.3|11818.3|11831.3|11819.3|11831.3|11819.3|11829.2|11817.2|0
1727203820000|2024-09-24 18:50:20|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1727203850000|2024-09-24 18:50:50|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11832.5|11820.5|0
1727203860000|2024-09-24 18:51:00|11831.4|11819.4|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727203890000|2024-09-24 18:51:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727203910000|2024-09-24 18:51:50|11831.5|11819.5|11831.4|11819.4|11831.5|11819.5|11831.4|11819.4|0
1727203920000|2024-09-24 18:52:00|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|11831.4|11819.4|0
1727203930000|2024-09-24 18:52:10|11831.4|11819.4|11831.5|11819.5|11831.5|11819.5|11831.4|11819.4|0
1727203940000|2024-09-24 18:52:20|11831.4|11819.4|11831.5|11819.5|11832.5|11820.5|11831.4|11819.4|0
1727203950000|2024-09-24 18:52:30|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11831.5|11819.5|0
1727203960000|2024-09-24 18:52:40|11831.4|11819.4|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727203970000|2024-09-24 18:52:50|11831.5|11819.5|11831.4|11819.4|11831.5|11819.5|11831.4|11819.4|0
1727203990000|2024-09-24 18:53:10|11831.5|11819.5|11831.4|11819.4|11831.5|11819.5|11831.4|11819.4|0
1727204010000|2024-09-24 18:53:30|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|0
1727204020000|2024-09-24 18:53:40|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727204030000|2024-09-24 18:53:50|11832.5|11820.5|11832.5|11820.5|11833.5|11821.5|11831.5|11819.5|0
1727204040000|2024-09-24 18:54:00|11833.5|11821.5|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727204050000|2024-09-24 18:54:10|11831.5|11819.5|11833.5|11821.5|11833.5|11821.5|11831.5|11819.5|0
1727204060000|2024-09-24 18:54:20|11833.6|11821.6|11831.5|11819.5|11833.6|11821.6|11831.5|11819.5|0
1727204070000|2024-09-24 18:54:30|11832.5|11820.5|11832.5|11820.5|11833.5|11821.5|11831.5|11819.5|0
1727204080000|2024-09-24 18:54:40|11833.5|11821.5|11831.5|11819.5|11833.5|11821.5|11831.5|11819.5|0
1727204090000|2024-09-24 18:54:50|11832.5|11820.5|11833.6|11821.6|11833.6|11821.6|11831.5|11819.5|0
1727204100000|2024-09-24 18:55:00|11833.5|11821.5|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727204110000|2024-09-24 18:55:10|11832.5|11820.5|11833.6|11821.6|11833.6|11821.6|11832.5|11820.5|0
1727204140000|2024-09-24 18:55:40|11833.5|11821.5|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727204150000|2024-09-24 18:55:50|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727204170000|2024-09-24 18:56:10|11831.5|11819.5|11833.5|11821.5|11833.5|11821.5|11831.5|11819.5|0
1727204180000|2024-09-24 18:56:20|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11832.5|11820.5|0
1727204190000|2024-09-24 18:56:30|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727204230000|2024-09-24 18:57:10|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727204240000|2024-09-24 18:57:20|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1727204250000|2024-09-24 18:57:30|11833.6|11821.6|11833.6|11821.6|11835.7|11823.7|11833.6|11821.6|0
1727204280000|2024-09-24 18:58:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727204290000|2024-09-24 18:58:10|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727204300000|2024-09-24 18:58:20|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11832.5|11820.5|0
1727204310000|2024-09-24 18:58:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1727204340000|2024-09-24 18:59:00|11831.3|11819.3|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1727204380000|2024-09-24 18:59:40|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1727204390000|2024-09-24 18:59:50|11832.5|11820.5|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727204400000|2024-09-24 19:00:00|11831.4|11819.4|11833.5|11821.5|11833.5|11821.5|11831.4|11819.4|0
1727204460000|2024-09-24 19:01:00|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1727204470000|2024-09-24 19:01:10|11834.6|11822.6|11835.6|11823.6|11835.6|11823.6|11834.6|11822.6|0
1727204480000|2024-09-24 19:01:20|11834.6|11822.6|11833.5|11821.5|11835.6|11823.6|11833.5|11821.5|0
1727204570000|2024-09-24 19:02:50|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1727204600000|2024-09-24 19:03:20|11833.5|11821.5|11835.6|11823.6|11835.6|11823.6|11833.5|11821.5|0
1727204610000|2024-09-24 19:03:30|11834.5|11822.5|11835.6|11823.6|11835.6|11823.6|11833.5|11821.5|0
1727204620000|2024-09-24 19:03:40|11834.5|11822.5|11834.5|11822.5|11835.6|11823.6|11833.5|11821.5|0
1727204630000|2024-09-24 19:03:50|11833.5|11821.5|11835.6|11823.6|11835.6|11823.6|11833.5|11821.5|0
1727204660000|2024-09-24 19:04:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.6|11823.6|0
1727204670000|2024-09-24 19:04:30|11835.6|11823.6|11834.7|11822.7|11835.6|11823.6|11834.7|11822.7|0
1727204680000|2024-09-24 19:04:40|11834.6|11822.6|11834.7|11822.7|11834.7|11822.7|11834.6|11822.6|0
1727204840000|2024-09-24 19:07:20|11834.6|11822.6|11834.6|11822.6|11834.7|11822.7|11834.6|11822.6|0
1727204850000|2024-09-24 19:07:30|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.6|11822.6|0
1727204930000|2024-09-24 19:08:50|11834.8|11822.8|11834.7|11822.7|11836.8|11824.8|11834.7|11822.7|0
1727205000000|2024-09-24 19:10:00|11832.6|11820.6|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1727205040000|2024-09-24 19:10:40|11834.8|11822.8|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727205050000|2024-09-24 19:10:50|11834.8|11822.8|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727205100000|2024-09-24 19:11:40|11832.6|11820.6|11832.6|11820.6|11834.7|11822.7|11832.6|11820.6|0
1727205110000|2024-09-24 19:11:50|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1727205120000|2024-09-24 19:12:00|11832.6|11820.6|11832.5|11820.5|11832.6|11820.6|11832.5|11820.5|0
1727205130000|2024-09-24 19:12:10|11832.6|11820.6|11832.6|11820.6|11833.6|11821.6|11832.6|11820.6|0
1727205150000|2024-09-24 19:12:30|11832.5|11820.5|11832.5|11820.5|11832.6|11820.6|11832.5|11820.5|0
1727205160000|2024-09-24 19:12:40|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1727205240000|2024-09-24 19:14:00|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1727205330000|2024-09-24 19:15:30|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1727205340000|2024-09-24 19:15:40|11832.6|11820.6|11832.7|11820.7|11834.7|11822.7|11832.6|11820.6|0
1727205380000|2024-09-24 19:16:20|11832.6|11820.6|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1727205390000|2024-09-24 19:16:30|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1727205420000|2024-09-24 19:17:00|11832.6|11820.6|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1727205450000|2024-09-24 19:17:30|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|0
1727205480000|2024-09-24 19:18:00|11830.4|11818.4|11830.5|11818.5|11830.5|11818.5|11830.4|11818.4|0
1727205500000|2024-09-24 19:18:20|11831.6|11819.6|11832.6|11820.6|11832.6|11820.6|11831.6|11819.6|0
1727205510000|2024-09-24 19:18:30|11831.6|11819.6|11830.5|11818.5|11831.6|11819.6|11830.5|11818.5|0
1727205610000|2024-09-24 19:20:10|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1727205660000|2024-09-24 19:21:00|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1727205670000|2024-09-24 19:21:10|11832.6|11820.6|11832.7|11820.7|11832.7|11820.7|11832.6|11820.6|0
1727205690000|2024-09-24 19:21:30|11832.6|11820.6|11832.7|11820.7|11832.7|11820.7|11832.6|11820.6|0
1727205700000|2024-09-24 19:21:40|11834.7|11822.7|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727205710000|2024-09-24 19:21:50|11834.8|11822.8|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727205720000|2024-09-24 19:22:00|11832.7|11820.7|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1727205730000|2024-09-24 19:22:10|11832.7|11820.7|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1727205750000|2024-09-24 19:22:30|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1727205760000|2024-09-24 19:22:40|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1727205780000|2024-09-24 19:23:00|11832.7|11820.7|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1727205790000|2024-09-24 19:23:10|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727205820000|2024-09-24 19:23:40|11834.6|11822.6|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1727205830000|2024-09-24 19:23:50|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1727205840000|2024-09-24 19:24:00|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727205860000|2024-09-24 19:24:20|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1727205870000|2024-09-24 19:24:30|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727205920000|2024-09-24 19:25:20|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.7|11822.7|0
1727205930000|2024-09-24 19:25:30|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727206000000|2024-09-24 19:26:40|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1727206010000|2024-09-24 19:26:50|11834.7|11822.7|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727206030000|2024-09-24 19:27:10|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1727206040000|2024-09-24 19:27:20|11834.7|11822.7|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727206080000|2024-09-24 19:28:00|11834.8|11822.8|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727206120000|2024-09-24 19:28:40|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.7|11822.7|0
1727206130000|2024-09-24 19:28:50|11834.7|11822.7|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1727206230000|2024-09-24 19:30:30|11834.6|11822.6|11832.5|11820.5|11834.6|11822.6|11832.5|11820.5|0
1727206240000|2024-09-24 19:30:40|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1727206250000|2024-09-24 19:30:50|11834.7|11822.7|11832.6|11820.6|11834.7|11822.7|11832.6|11820.6|0
1727206260000|2024-09-24 19:31:00|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727206270000|2024-09-24 19:31:10|11832.6|11820.6|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1727206310000|2024-09-24 19:31:50|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1727206360000|2024-09-24 19:32:40|11834.7|11822.7|11832.6|11820.6|11834.7|11822.7|11832.6|11820.6|0
1727206410000|2024-09-24 19:33:30|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1727206440000|2024-09-24 19:34:00|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1727206450000|2024-09-24 19:34:10|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1727206490000|2024-09-24 19:34:50|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1727206500000|2024-09-24 19:35:00|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1727206550000|2024-09-24 19:35:50|11832.6|11820.6|11832.5|11820.5|11832.6|11820.6|11832.5|11820.5|0
1727206560000|2024-09-24 19:36:00|11832.6|11820.6|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1727206570000|2024-09-24 19:36:10|11832.6|11820.6|11832.5|11820.5|11832.6|11820.6|11832.5|11820.5|0
1727206660000|2024-09-24 19:37:40|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1727206690000|2024-09-24 19:38:10|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727206700000|2024-09-24 19:38:20|11834.6|11822.6|11834.6|11822.6|11834.7|11822.7|11834.6|11822.6|0
1727206710000|2024-09-24 19:38:30|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1727206770000|2024-09-24 19:39:30|11832.6|11820.6|11832.5|11820.5|11832.6|11820.6|11832.5|11820.5|0
1727206780000|2024-09-24 19:39:40|11832.6|11820.6|11832.5|11820.5|11832.6|11820.6|11832.5|11820.5|0
1727206810000|2024-09-24 19:40:10|11832.6|11820.6|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1727206820000|2024-09-24 19:40:20|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1727206830000|2024-09-24 19:40:30|11832.5|11820.5|11833.6|11821.6|11833.6|11821.6|11832.5|11820.5|0
1727206840000|2024-09-24 19:40:40|11834.6|11822.6|11834.6|11822.6|11834.7|11822.7|11832.6|11820.6|0
1727206850000|2024-09-24 19:40:50|11834.7|11822.7|11834.6|11822.6|11834.7|11822.7|11832.5|11820.5|0
1727206860000|2024-09-24 19:41:00|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.6|11822.6|0
1727206890000|2024-09-24 19:41:30|11835.8|11823.8|11836.8|11824.8|11836.8|11824.8|11835.8|11823.8|0
1727206900000|2024-09-24 19:41:40|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727206960000|2024-09-24 19:42:40|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1727207000000|2024-09-24 19:43:20|11834.5|11822.5|11834.6|11822.6|11834.6|11822.6|11834.5|11822.5|0
1727207050000|2024-09-24 19:44:10|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|0
1727207060000|2024-09-24 19:44:20|11834.6|11822.6|11834.5|11822.5|11834.6|11822.6|11834.5|11822.5|0
1727207100000|2024-09-24 19:45:00|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1727207130000|2024-09-24 19:45:30|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1727207140000|2024-09-24 19:45:40|11835.6|11823.6|11836.7|11824.7|11836.7|11824.7|11835.6|11823.6|0
1727207150000|2024-09-24 19:45:50|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1727207180000|2024-09-24 19:46:20|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1727207190000|2024-09-24 19:46:30|11836.6|11824.6|11836.7|11824.7|11836.7|11824.7|11836.6|11824.6|0
1727207200000|2024-09-24 19:46:40|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1727207210000|2024-09-24 19:46:50|11836.7|11824.7|11836.6|11824.6|11836.7|11824.7|11836.6|11824.6|0
1727207220000|2024-09-24 19:47:00|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1727207230000|2024-09-24 19:47:10|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1727207240000|2024-09-24 19:47:20|11834.6|11822.6|11834.5|11822.5|11836.7|11824.7|11834.5|11822.5|0
1727207250000|2024-09-24 19:47:30|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1727207260000|2024-09-24 19:47:40|11836.6|11824.6|11836.7|11824.7|11836.7|11824.7|11835.6|11823.6|0
1727207270000|2024-09-24 19:47:50|11836.6|11824.6|11836.7|11824.7|11836.7|11824.7|11836.6|11824.6|0
1727207300000|2024-09-24 19:48:20|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1727207310000|2024-09-24 19:48:30|11836.7|11824.7|11836.7|11824.7|11838.8|11826.8|11836.7|11824.7|0
1727207320000|2024-09-24 19:48:40|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1727207330000|2024-09-24 19:48:50|11837.7|11825.7|11836.7|11824.7|11837.7|11825.7|11836.7|11824.7|0
1727207340000|2024-09-24 19:49:00|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1727207360000|2024-09-24 19:49:20|11836.7|11824.7|11838.8|11826.8|11838.8|11826.8|11836.7|11824.7|0
1727207370000|2024-09-24 19:49:30|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1727207390000|2024-09-24 19:49:50|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1727207410000|2024-09-24 19:50:10|11837.7|11825.7|11836.7|11824.7|11837.7|11825.7|11836.6|11824.6|0
1727207460000|2024-09-24 19:51:00|11838.8|11826.8|11837.8|11825.8|11838.8|11826.8|11837.8|11825.8|0
1727207470000|2024-09-24 19:51:10|11836.8|11824.8|11836.7|11824.7|11838.8|11826.8|11836.7|11824.7|0
1727207480000|2024-09-24 19:51:20|11835.6|11823.6|11836.7|11824.7|11836.7|11824.7|11834.6|11822.6|0
1727207500000|2024-09-24 19:51:40|11836.8|11824.8|11836.7|11824.7|11836.8|11824.8|11836.7|11824.7|0
1727207510000|2024-09-24 19:51:50|11835.7|11823.7|11834.6|11822.6|11836.7|11824.7|11834.6|11822.6|0
1727207530000|2024-09-24 19:52:10|11834.7|11822.7|11834.6|11822.6|11834.7|11822.7|11834.6|11822.6|0
1727207550000|2024-09-24 19:52:30|11834.7|11822.7|11836.7|11824.7|11836.7|11824.7|11834.7|11822.7|0
1727207560000|2024-09-24 19:52:40|11835.7|11823.7|11836.7|11824.7|11836.7|11824.7|11835.7|11823.7|0
1727207570000|2024-09-24 19:52:50|11836.8|11824.8|11836.7|11824.7|11836.8|11824.8|11836.7|11824.7|0
1727207580000|2024-09-24 19:53:00|11834.6|11822.6|11836.7|11824.7|11836.7|11824.7|11834.6|11822.6|0
1727207590000|2024-09-24 19:53:10|11835.7|11823.7|11834.7|11822.7|11836.7|11824.7|11834.6|11822.6|0
1727207600000|2024-09-24 19:53:20|11834.6|11822.6|11836.8|11824.8|11836.8|11824.8|11834.6|11822.6|0
1727207610000|2024-09-24 19:53:30|11835.7|11823.7|11834.7|11822.7|11835.7|11823.7|11834.7|11822.7|0
1727207620000|2024-09-24 19:53:40|11834.6|11822.6|11836.8|11824.8|11836.8|11824.8|11834.6|11822.6|0
1727207640000|2024-09-24 19:54:00|11836.7|11824.7|11834.7|11822.7|11836.8|11824.8|11834.7|11822.7|0
1727207650000|2024-09-24 19:54:10|11836.8|11824.8|11834.7|11822.7|11836.8|11824.8|11834.7|11822.7|0
1727207680000|2024-09-24 19:54:40|11834.6|11822.6|11832.5|11820.5|11834.6|11822.6|11832.5|11820.5|0
1727207690000|2024-09-24 19:54:50|11832.4|11820.4|11832.5|11820.5|11832.5|11820.5|11832.4|11820.4|0
1727207700000|2024-09-24 19:55:00|11832.4|11820.4|11834.5|11822.5|11834.5|11822.5|11832.4|11820.4|0
1727207710000|2024-09-24 19:55:10|11834.6|11822.6|11834.5|11822.5|11834.6|11822.6|11834.5|11822.5|0
1727207720000|2024-09-24 19:55:20|11834.6|11822.6|11834.5|11822.5|11834.6|11822.6|11834.5|11822.5|0
1727207730000|2024-09-24 19:55:30|11832.4|11820.4|11834.5|11822.5|11834.6|11822.6|11832.4|11820.4|0
1727207740000|2024-09-24 19:55:40|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.5|11822.5|0
1727207780000|2024-09-24 19:56:20|11834.7|11822.7|11836.8|11824.8|11836.8|11824.8|11834.7|11822.7|0
1727207790000|2024-09-24 19:56:30|11836.7|11824.7|11836.8|11824.8|11836.8|11824.8|11834.7|11822.7|0
1727207800000|2024-09-24 19:56:40|11836.7|11824.7|11836.8|11824.8|11836.8|11824.8|11834.7|11822.7|0
1727207820000|2024-09-24 19:57:00|11836.7|11824.7|11836.8|11824.8|11836.8|11824.8|11836.7|11824.7|0
1727207830000|2024-09-24 19:57:10|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1727207840000|2024-09-24 19:57:20|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|0
1727207860000|2024-09-24 19:57:40|11836.7|11824.7|11836.8|11824.8|11836.8|11824.8|11836.7|11824.7|0
1727207870000|2024-09-24 19:57:50|11836.7|11824.7|11836.8|11824.8|11836.8|11824.8|11836.7|11824.7|0
1727207880000|2024-09-24 19:58:00|11836.7|11824.7|11835.7|11823.7|11836.8|11824.8|11835.7|11823.7|0
1727207890000|2024-09-24 19:58:10|11836.8|11824.8|11834.7|11822.7|11836.8|11824.8|11834.7|11822.7|0
1727207940000|2024-09-24 19:59:00|11832.6|11820.6|11832.7|11820.7|11832.7|11820.7|11832.6|11820.6|0
1727207960000|2024-09-24 19:59:20|11832.8|11820.8|11834.8|11822.8|11834.8|11822.8|11832.7|11820.7|0
1727207970000|2024-09-24 19:59:30|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1727207980000|2024-09-24 19:59:40|11835|11823|11834.9|11822.9|11835|11823|11834.9|11822.9|0
1727207990000|2024-09-24 19:59:50|11834.8|11822.8|11836|11824|11836|11824|11834.8|11822.8|0
1727208000000|2024-09-24 20:00:00|11835.4|11823.4|11836.2|11824.2|11836.9|11824.9|11835.1|11823.1|0
1727208010000|2024-09-24 20:00:10|11835.8|11823.8|11836.9|11824.9|11836.9|11824.9|11835.8|11823.8|0
1727208020000|2024-09-24 20:00:20|11836.8|11824.8|11834.1|11822.1|11836.8|11824.8|11834.1|11822.1|0
1727208030000|2024-09-24 20:00:30|11834.5|11822.5|11834.9|11822.9|11834.9|11822.9|11833.6|11821.6|0
1727208040000|2024-09-24 20:00:40|11835.4|11823.4|11834.1|11822.1|11835.4|11823.4|11833.6|11821.6|0
1727208050000|2024-09-24 20:00:50|11834.5|11822.5|11833.6|11821.6|11834.5|11822.5|11833.6|11821.6|0
1727208060000|2024-09-24 20:01:00|11833.7|11821.7|11834.1|11822.1|11834.5|11822.5|11833.7|11821.7|0
1727208070000|2024-09-24 20:01:10|11834.5|11822.5|11834.5|11822.5|11834.9|11822.9|11834.1|11822.1|0
1727208080000|2024-09-24 20:01:20|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727208090000|2024-09-24 20:01:30|11833.6|11821.6|11833.6|11821.6|11834.1|11822.1|11833.6|11821.6|0
1727208100000|2024-09-24 20:01:40|11833.7|11821.7|11834.5|11822.5|11834.5|11822.5|11833.7|11821.7|0
1727208110000|2024-09-24 20:01:50|11834.1|11822.1|11833.6|11821.6|11834.1|11822.1|11833.6|11821.6|0
1727208120000|2024-09-24 20:02:00|11833.7|11821.7|11834.1|11822.1|11834.1|11822.1|11833.6|11821.6|0
1727208130000|2024-09-24 20:02:10|11833.6|11821.6|11833.6|11821.6|11834.1|11822.1|11833.6|11821.6|0
1727208150000|2024-09-24 20:02:30|11833.7|11821.7|11833.6|11821.6|11834.1|11822.1|11833.6|11821.6|0
1727208180000|2024-09-24 20:03:00|11833.7|11821.7|11833.6|11821.6|11834.1|11822.1|11833.6|11821.6|0
1727208190000|2024-09-24 20:03:10|11833|11821|11833|11821|11833|11821|11833|11821|0
1727208230000|2024-09-24 20:03:50|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727208240000|2024-09-24 20:04:00|11833.7|11821.7|11833|11821|11834.5|11822.5|11833|11821|0
1727208250000|2024-09-24 20:04:10|11833.6|11821.6|11830.9|11818.9|11833.6|11821.6|11830.9|11818.9|0
1727208260000|2024-09-24 20:04:20|11831.3|11819.3|11830.9|11818.9|11831.3|11819.3|11830.4|11818.4|0
1727208270000|2024-09-24 20:04:30|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208280000|2024-09-24 20:04:40|11830.8|11818.8|11830.4|11818.4|11830.9|11818.9|11830.4|11818.4|0
1727208290000|2024-09-24 20:04:50|11830.9|11818.9|11830.4|11818.4|11830.9|11818.9|11830.4|11818.4|0
1727208300000|2024-09-24 20:05:00|11829.8|11817.8|11829.8|11817.8|11830.4|11818.4|11829.4|11817.4|0
1727208310000|2024-09-24 20:05:10|11830.4|11818.4|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208320000|2024-09-24 20:05:20|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208330000|2024-09-24 20:05:30|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208340000|2024-09-24 20:05:40|11830.8|11818.8|11830.4|11818.4|11830.8|11818.8|11830.4|11818.4|0
1727208350000|2024-09-24 20:05:50|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|0
1727208360000|2024-09-24 20:06:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727208410000|2024-09-24 20:06:50|11830.9|11818.9|11831.3|11819.3|11831.3|11819.3|11830.9|11818.9|0
1727208420000|2024-09-24 20:07:00|11830.9|11818.9|11831.7|11819.7|11831.7|11819.7|11830.9|11818.9|0
1727208430000|2024-09-24 20:07:10|11831.3|11819.3|11830.9|11818.9|11831.3|11819.3|11830.9|11818.9|0
1727208440000|2024-09-24 20:07:20|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208450000|2024-09-24 20:07:30|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208470000|2024-09-24 20:07:50|11831.3|11819.3|11832.1|11820.1|11832.1|11820.1|11831.3|11819.3|0
1727208480000|2024-09-24 20:08:00|11831.9|11819.9|11831.7|11819.7|11831.9|11819.9|11831.3|11819.3|0
1727208490000|2024-09-24 20:08:10|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727208500000|2024-09-24 20:08:20|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|0
1727208530000|2024-09-24 20:08:50|11831.3|11819.3|11830.9|11818.9|11831.3|11819.3|11830.9|11818.9|0
1727208540000|2024-09-24 20:09:00|11830.8|11818.8|11830.4|11818.4|11830.8|11818.8|11829.8|11817.8|0
1727208560000|2024-09-24 20:09:20|11829.8|11817.8|11830.4|11818.4|11830.4|11818.4|11829.8|11817.8|0
1727208570000|2024-09-24 20:09:30|11830|11818|11829.8|11817.8|11830|11818|11829.8|11817.8|0
1727208590000|2024-09-24 20:09:50|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|0
1727208620000|2024-09-24 20:10:20|11829.8|11817.8|11829.8|11817.8|11829.8|11817.8|11829.8|11817.8|0
1727208630000|2024-09-24 20:10:30|11830.4|11818.4|11829.8|11817.8|11830.4|11818.4|11829.8|11817.8|0
1727208650000|2024-09-24 20:10:50|11830.4|11818.4|11829.8|11817.8|11830.4|11818.4|11829.8|11817.8|0
1727208660000|2024-09-24 20:11:00|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|0
1727208670000|2024-09-24 20:11:10|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|0
1727208680000|2024-09-24 20:11:20|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.4|11818.4|0
1727208690000|2024-09-24 20:11:30|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727208700000|2024-09-24 20:11:40|11831.7|11819.7|11832.1|11820.1|11832.1|11820.1|11831.7|11819.7|0
1727208710000|2024-09-24 20:11:50|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|0
1727208720000|2024-09-24 20:12:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1727208730000|2024-09-24 20:12:10|11831.7|11819.7|11832.1|11820.1|11832.1|11820.1|11831.7|11819.7|0
1727208760000|2024-09-24 20:12:40|11832.2|11820.2|11832.6|11820.6|11832.6|11820.6|11832.2|11820.2|0
1727208770000|2024-09-24 20:12:50|11833|11821|11833|11821|11833|11821|11833|11821|0
1727208800000|2024-09-24 20:13:20|11832.6|11820.6|11833|11821|11833|11821|11832.6|11820.6|0
1727208830000|2024-09-24 20:13:50|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1727208840000|2024-09-24 20:14:00|11833|11821|11832.6|11820.6|11833|11821|11832.6|11820.6|0
1727208850000|2024-09-24 20:14:10|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|0
1727208860000|2024-09-24 20:14:20|11832.2|11820.2|11832.1|11820.1|11832.6|11820.6|11832.1|11820.1|0
1727208870000|2024-09-24 20:14:30|11832.2|11820.2|11832.6|11820.6|11832.6|11820.6|11832.2|11820.2|0
1727208890000|2024-09-24 20:14:50|11833|11821|11832.6|11820.6|11833|11821|11832.6|11820.6|0
1727208900000|2024-09-24 20:15:00|11833|11821|11833.6|11821.6|11833.6|11821.6|11833|11821|0
1727208910000|2024-09-24 20:15:10|11833.7|11821.7|11834.5|11822.5|11834.5|11822.5|11833.7|11821.7|0
1727208920000|2024-09-24 20:15:20|11834.1|11822.1|11834.1|11822.1|11834.5|11822.5|11834.1|11822.1|0
1727208930000|2024-09-24 20:15:30|11833.6|11821.6|11834.1|11822.1|11834.1|11822.1|11833.6|11821.6|0
1727208940000|2024-09-24 20:15:40|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|0
1727208960000|2024-09-24 20:16:00|11834.9|11822.9|11835.4|11823.4|11835.4|11823.4|11834.9|11822.9|0
1727208980000|2024-09-24 20:16:20|11835.3|11823.3|11834.9|11822.9|11835.3|11823.3|11834.9|11822.9|0
1727208990000|2024-09-24 20:16:30|11834.5|11822.5|11834.5|11822.5|11834.9|11822.9|11834.5|11822.5|0
1727209010000|2024-09-24 20:16:50|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727209020000|2024-09-24 20:17:00|11834.5|11822.5|11834.1|11822.1|11834.5|11822.5|11834.1|11822.1|0
1727209080000|2024-09-24 20:18:00|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|0
1727209090000|2024-09-24 20:18:10|11834.1|11822.1|11834.5|11822.5|11834.5|11822.5|11834.1|11822.1|0
1727209100000|2024-09-24 20:18:20|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727209150000|2024-09-24 20:19:10|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|0
1727209170000|2024-09-24 20:19:30|11834.9|11822.9|11834.5|11822.5|11834.9|11822.9|11834.5|11822.5|0
1727209180000|2024-09-24 20:19:40|11834.9|11822.9|11834.5|11822.5|11834.9|11822.9|11834.5|11822.5|0
1727209200000|2024-09-24 20:20:00|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1727209340000|2024-09-24 20:22:20|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1727209380000|2024-09-24 20:23:00|11835.3|11823.3|11834.9|11822.9|11835.3|11823.3|11834.9|11822.9|0
1727209490000|2024-09-24 20:24:50|11835.4|11823.4|11835.8|11823.8|11835.8|11823.8|11835.4|11823.4|0
1727209520000|2024-09-24 20:25:20|11836.2|11824.2|11835.8|11823.8|11836.2|11824.2|11835.8|11823.8|0
1727209560000|2024-09-24 20:26:00|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1727209710000|2024-09-24 20:28:30|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1727209720000|2024-09-24 20:28:40|11835.4|11823.4|11835.8|11823.8|11835.8|11823.8|11835.4|11823.4|0
1727209740000|2024-09-24 20:29:00|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1727209790000|2024-09-24 20:29:50|11836.2|11824.2|11836.9|11824.9|11836.9|11824.9|11836.2|11824.2|0
1727209800000|2024-09-24 20:30:00|11836.8|11824.8|11836.2|11824.2|11836.8|11824.8|11836.2|11824.2|0
1727209810000|2024-09-24 20:30:10|11835.8|11823.8|11836.9|11824.9|11836.9|11824.9|11835.8|11823.8|0
1727209890000|2024-09-24 20:31:30|11836.8|11824.8|11836.2|11824.2|11836.8|11824.8|11836.2|11824.2|0
1727209920000|2024-09-24 20:32:00|11836.4|11824.4|11836.2|11824.2|11836.4|11824.4|11836.2|11824.2|0
1727209980000|2024-09-24 20:33:00|11835.8|11823.8|11836.2|11824.2|11836.2|11824.2|11835.8|11823.8|0
1727210050000|2024-09-24 20:34:10|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727210060000|2024-09-24 20:34:20|11836.8|11824.8|11836.2|11824.2|11836.8|11824.8|11836.2|11824.2|0
1727210080000|2024-09-24 20:34:40|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727210090000|2024-09-24 20:34:50|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727210100000|2024-09-24 20:35:00|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727210130000|2024-09-24 20:35:30|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727210140000|2024-09-24 20:35:40|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727210150000|2024-09-24 20:35:50|11838.1|11826.1|11838.2|11826.2|11838.2|11826.2|11837.7|11825.7|0
1727210170000|2024-09-24 20:36:10|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1727210310000|2024-09-24 20:38:30|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727210360000|2024-09-24 20:39:20|11838.1|11826.1|11837.7|11825.7|11838.1|11826.1|11837.7|11825.7|0
1727210370000|2024-09-24 20:39:30|11837.3|11825.3|11837.7|11825.7|11837.7|11825.7|11837.3|11825.3|0
1727210410000|2024-09-24 20:40:10|11837.3|11825.3|11837.7|11825.7|11837.7|11825.7|11837.3|11825.3|0
1727210420000|2024-09-24 20:40:20|11837.3|11825.3|11837.7|11825.7|11837.7|11825.7|11837.3|11825.3|0
1727210430000|2024-09-24 20:40:30|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727210440000|2024-09-24 20:40:40|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727210450000|2024-09-24 20:40:50|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727210460000|2024-09-24 20:41:00|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727210520000|2024-09-24 20:42:00|11837.3|11825.3|11837.3|11825.3|11837.7|11825.7|11837.3|11825.3|0
1727210530000|2024-09-24 20:42:10|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727210540000|2024-09-24 20:42:20|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727210630000|2024-09-24 20:43:50|11838.1|11826.1|11837.7|11825.7|11838.1|11826.1|11837.7|11825.7|0
1727210640000|2024-09-24 20:44:00|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727210650000|2024-09-24 20:44:10|11838.1|11826.1|11837.7|11825.7|11838.1|11826.1|11837.7|11825.7|0
1727210660000|2024-09-24 20:44:20|11837.9|11825.9|11837.7|11825.7|11838.2|11826.2|11837.7|11825.7|0
1727210700000|2024-09-24 20:45:00|11837.3|11825.3|11837.7|11825.7|11837.7|11825.7|11837.3|11825.3|0
1727210730000|2024-09-24 20:45:30|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727210810000|2024-09-24 20:46:50|11836.9|11824.9|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1727210840000|2024-09-24 20:47:20|11837.7|11825.7|11837.3|11825.3|11837.7|11825.7|11837.3|11825.3|0
1727210860000|2024-09-24 20:47:40|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727210890000|2024-09-24 20:48:10|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727210920000|2024-09-24 20:48:40|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727210940000|2024-09-24 20:49:00|11837.3|11825.3|11837.7|11825.7|11837.7|11825.7|11837.3|11825.3|0
1727210960000|2024-09-24 20:49:20|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1727210970000|2024-09-24 20:49:30|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727211000000|2024-09-24 20:50:00|11837.3|11825.3|11836.9|11824.9|11837.3|11825.3|11836.9|11824.9|0
1727211050000|2024-09-24 20:50:50|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727211070000|2024-09-24 20:51:10|11836.9|11824.9|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1727211130000|2024-09-24 20:52:10|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727211200000|2024-09-24 20:53:20|11837.1|11825.1|11836.9|11824.9|11837.3|11825.3|11836.9|11824.9|0
1727211210000|2024-09-24 20:53:30|11837.1|11825.1|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1727211220000|2024-09-24 20:53:40|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727211230000|2024-09-24 20:53:50|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727211240000|2024-09-24 20:54:00|11836.9|11824.9|11836.9|11824.9|11837.3|11825.3|11836.9|11824.9|0
1727211260000|2024-09-24 20:54:20|11837.1|11825.1|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1727211290000|2024-09-24 20:54:50|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727211320000|2024-09-24 20:55:20|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727211330000|2024-09-24 20:55:30|11838.1|11826.1|11837.7|11825.7|11838.1|11826.1|11837.7|11825.7|0
1727211370000|2024-09-24 20:56:10|11837.5|11825.5|11837.3|11825.3|11837.5|11825.5|11837.3|11825.3|0
1727211400000|2024-09-24 20:56:40|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1727211410000|2024-09-24 20:56:50|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727211520000|2024-09-24 20:58:40|11836.9|11824.9|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1727211540000|2024-09-24 20:59:00|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727211550000|2024-09-24 20:59:10|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727211560000|2024-09-24 20:59:20|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727211570000|2024-09-24 20:59:30|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1727211580000|2024-09-24 20:59:40|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727211590000|2024-09-24 20:59:50|11836.4|11824.4|11836.9|11824.9|11837.1|11825.1|11836.4|11824.4|0
1727211620000|2024-09-24 21:00:20|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1727211630000|2024-09-24 21:00:30|11836.9|11824.9|11837.1|11825.1|11837.1|11825.1|11836.9|11824.9|0
1727211700000|2024-09-24 21:01:40|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727211800000|2024-09-24 21:03:20|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727212000000|2024-09-24 21:06:40|11837.1|11825.1|11836.9|11824.9|11837.1|11825.1|11836.9|11824.9|0
1727212030000|2024-09-24 21:07:10|11837.1|11825.1|11837.1|11825.1|11837.3|11825.3|11837.1|11825.1|0
1727212080000|2024-09-24 21:08:00|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727212100000|2024-09-24 21:08:20|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|0
1727212130000|2024-09-24 21:08:50|11836.9|11824.9|11837.1|11825.1|11837.1|11825.1|11836.9|11824.9|0
1727212260000|2024-09-24 21:11:00|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1727212310000|2024-09-24 21:11:50|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1727212320000|2024-09-24 21:12:00|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|0
1727212380000|2024-09-24 21:13:00|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1727212420000|2024-09-24 21:13:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727212450000|2024-09-24 21:14:10|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727212610000|2024-09-24 21:16:50|11838.5|11826.5|11838.3|11826.3|11838.5|11826.5|11838.3|11826.3|0
1727212620000|2024-09-24 21:17:00|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727212720000|2024-09-24 21:18:40|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727212730000|2024-09-24 21:18:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727212820000|2024-09-24 21:20:20|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1727212950000|2024-09-24 21:22:30|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727213040000|2024-09-24 21:24:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727214120000|2024-09-24 21:42:00|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727214130000|2024-09-24 21:42:10|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727214160000|2024-09-24 21:42:40|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727214280000|2024-09-24 21:44:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727214450000|2024-09-24 21:47:30|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1727214460000|2024-09-24 21:47:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727214490000|2024-09-24 21:48:10|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727214830000|2024-09-24 21:53:50|11838.5|11826.5|11838.3|11826.3|11838.5|11826.5|11838.3|11826.3|0
1727214840000|2024-09-24 21:54:00|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727214860000|2024-09-24 21:54:20|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727214980000|2024-09-24 21:56:20|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727215010000|2024-09-24 21:56:50|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727215130000|2024-09-24 21:58:50|11838.1|11826.1|11838.3|11826.3|11838.3|11826.3|11838.1|11826.1|0
1727215160000|2024-09-24 21:59:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727215190000|2024-09-24 21:59:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727215200000|2024-09-24 22:00:00|11838.7|11826.7|11839.2|11827.2|11841.5|11829.5|11838.7|11826.7|0
1727215210000|2024-09-24 22:00:10|11840|11828|11839.4|11827.4|11840|11828|11838.7|11826.7|0
1727215220000|2024-09-24 22:00:20|11839.3|11827.3|11838.9|11826.9|11839.3|11827.3|11838.9|11826.9|0
1727215230000|2024-09-24 22:00:30|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.1|11827.1|0
1727215240000|2024-09-24 22:00:40|11839.3|11827.3|11839.4|11827.4|11839.4|11827.4|11839.1|11827.1|0
1727215250000|2024-09-24 22:00:50|11839.3|11827.3|11838.1|11826.1|11839.3|11827.3|11838.1|11826.1|0
1727215260000|2024-09-24 22:01:00|11837.6|11825.6|11838.1|11826.1|11838.1|11826.1|11837.6|11825.6|0
1727215270000|2024-09-24 22:01:10|11837.6|11825.6|11837.4|11825.4|11837.6|11825.6|11837|11825|0
1727215280000|2024-09-24 22:01:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727215300000|2024-09-24 22:01:40|11838.7|11826.7|11838.7|11826.7|11838.9|11826.9|11838.7|11826.7|0
1727215310000|2024-09-24 22:01:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727215320000|2024-09-24 22:02:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727215340000|2024-09-24 22:02:20|11838.3|11826.3|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727215350000|2024-09-24 22:02:30|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727215360000|2024-09-24 22:02:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727215380000|2024-09-24 22:03:00|11838.7|11826.7|11838.9|11826.9|11838.9|11826.9|11838.7|11826.7|0
1727215390000|2024-09-24 22:03:10|11838.7|11826.7|11838.5|11826.5|11838.7|11826.7|11838.5|11826.5|0
1727215400000|2024-09-24 22:03:20|11838.3|11826.3|11838.3|11826.3|11838.5|11826.5|11838.3|11826.3|0
1727215410000|2024-09-24 22:03:30|11838.1|11826.1|11837.4|11825.4|11838.1|11826.1|11837.4|11825.4|0
1727215420000|2024-09-24 22:03:40|11837.2|11825.2|11837.4|11825.4|11837.4|11825.4|11837.2|11825.2|0
1727215430000|2024-09-24 22:03:50|11837.2|11825.2|11836.8|11824.8|11837.2|11825.2|11836.6|11824.6|0
1727215440000|2024-09-24 22:04:00|11837|11825|11836.8|11824.8|11837|11825|11836.8|11824.8|0
1727215450000|2024-09-24 22:04:10|11836.6|11824.6|11836.8|11824.8|11836.8|11824.8|11836.6|11824.6|0
1727215460000|2024-09-24 22:04:20|11837|11825|11836.8|11824.8|11837|11825|11836.8|11824.8|0
1727215470000|2024-09-24 22:04:30|11837|11825|11836.8|11824.8|11837|11825|11836.8|11824.8|0
1727215480000|2024-09-24 22:04:40|11837|11825|11837|11825|11837|11825|11836.8|11824.8|0
1727215490000|2024-09-24 22:04:50|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|0
1727215500000|2024-09-24 22:05:00|11837|11825|11837|11825|11837|11825|11836.6|11824.6|0
1727215510000|2024-09-24 22:05:10|11836.8|11824.8|11836.8|11824.8|11837|11825|11836.8|11824.8|0
1727215520000|2024-09-24 22:05:20|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1727215530000|2024-09-24 22:05:30|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|0
1727215540000|2024-09-24 22:05:40|11837|11825|11836.8|11824.8|11837|11825|11836.8|11824.8|0
1727215550000|2024-09-24 22:05:50|11836.6|11824.6|11837|11825|11837|11825|11836.6|11824.6|0
1727215680000|2024-09-24 22:08:00|11837.2|11825.2|11837.4|11825.4|11837.4|11825.4|11837.2|11825.2|0
1727215690000|2024-09-24 22:08:10|11837.6|11825.6|11837.4|11825.4|11837.6|11825.6|11837.4|11825.4|0
1727215700000|2024-09-24 22:08:20|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1727215710000|2024-09-24 22:08:30|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1727215720000|2024-09-24 22:08:40|11837|11825|11837|11825|11837|11825|11837|11825|0
1727215790000|2024-09-24 22:09:50|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1727215810000|2024-09-24 22:10:10|11838.1|11826.1|11838.5|11826.5|11838.5|11826.5|11838.1|11826.1|0
1727215840000|2024-09-24 22:10:40|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727215850000|2024-09-24 22:10:50|11839.4|11827.4|11838.9|11826.9|11839.4|11827.4|11838.9|11826.9|0
1727215880000|2024-09-24 22:11:20|11839.1|11827.1|11839.4|11827.4|11839.4|11827.4|11839.1|11827.1|0
1727215890000|2024-09-24 22:11:30|11839.3|11827.3|11838.9|11826.9|11839.3|11827.3|11838.9|11826.9|0
1727215940000|2024-09-24 22:12:20|11839.4|11827.4|11839.1|11827.1|11839.4|11827.4|11838.9|11826.9|0
1727215950000|2024-09-24 22:12:30|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727216010000|2024-09-24 22:13:30|11838.5|11826.5|11838.3|11826.3|11838.5|11826.5|11838.3|11826.3|0
1727216020000|2024-09-24 22:13:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727216050000|2024-09-24 22:14:10|11838.9|11826.9|11838.5|11826.5|11838.9|11826.9|11838.5|11826.5|0
1727216070000|2024-09-24 22:14:30|11838.3|11826.3|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727216080000|2024-09-24 22:14:40|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727216090000|2024-09-24 22:14:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727216100000|2024-09-24 22:15:00|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727216110000|2024-09-24 22:15:10|11838.5|11826.5|11838.3|11826.3|11838.5|11826.5|11838.1|11826.1|0
1727216120000|2024-09-24 22:15:20|11838.1|11826.1|11838.1|11826.1|11838.5|11826.5|11838.1|11826.1|0
1727216130000|2024-09-24 22:15:30|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727216140000|2024-09-24 22:15:40|11838.1|11826.1|11838.1|11826.1|11838.3|11826.3|11838.1|11826.1|0
1727216180000|2024-09-24 22:16:20|11837.6|11825.6|11838.1|11826.1|11838.1|11826.1|11837.6|11825.6|0
1727216200000|2024-09-24 22:16:40|11837.6|11825.6|11838.1|11826.1|11838.1|11826.1|11837.6|11825.6|0
1727216370000|2024-09-24 22:19:30|11838|11826|11837|11825|11838|11826|11837|11825|0
1727216380000|2024-09-24 22:19:40|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1727216410000|2024-09-24 22:20:10|11838.1|11826.1|11837.4|11825.4|11838.1|11826.1|11837.4|11825.4|0
1727216440000|2024-09-24 22:20:40|11837.2|11825.2|11837.4|11825.4|11837.4|11825.4|11837|11825|0
1727216460000|2024-09-24 22:21:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727216490000|2024-09-24 22:21:30|11838.3|11826.3|11838.1|11826.1|11838.5|11826.5|11838.1|11826.1|0
1727216580000|2024-09-24 22:23:00|11838|11826|11837|11825|11838|11826|11837|11825|0
1727216700000|2024-09-24 22:25:00|11838.1|11826.1|11837.6|11825.6|11838.1|11826.1|11837.4|11825.4|0
1727216710000|2024-09-24 22:25:10|11838.1|11826.1|11837.6|11825.6|11838.1|11826.1|11837.6|11825.6|0
1727216720000|2024-09-24 22:25:20|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1727216920000|2024-09-24 22:28:40|11837|11825|11837|11825|11837|11825|11837|11825|0
1727216960000|2024-09-24 22:29:20|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1727216980000|2024-09-24 22:29:40|11836.5|11824.5|11836.1|11824.1|11836.5|11824.5|11836.1|11824.1|0
1727216990000|2024-09-24 22:29:50|11835.7|11823.7|11836.1|11824.1|11836.1|11824.1|11835.7|11823.7|0
1727217000000|2024-09-24 22:30:00|11835.9|11823.9|11835.7|11823.7|11835.9|11823.9|11835.7|11823.7|0
1727217170000|2024-09-24 22:32:50|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727217180000|2024-09-24 22:33:00|11836.3|11824.3|11836.1|11824.1|11836.3|11824.3|11836.1|11824.1|0
1727217240000|2024-09-24 22:34:00|11836.3|11824.3|11836.1|11824.1|11836.3|11824.3|11836.1|11824.1|0
1727217290000|2024-09-24 22:34:50|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727217340000|2024-09-24 22:35:40|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1727217350000|2024-09-24 22:35:50|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.5|11823.5|0
1727217360000|2024-09-24 22:36:00|11835.5|11823.5|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727217430000|2024-09-24 22:37:10|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727217450000|2024-09-24 22:37:30|11834.8|11822.8|11835.3|11823.3|11835.3|11823.3|11834.8|11822.8|0
1727217490000|2024-09-24 22:38:10|11834.8|11822.8|11834.9|11822.9|11834.9|11822.9|11834.8|11822.8|0
1727217500000|2024-09-24 22:38:20|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727217560000|2024-09-24 22:39:20|11835.5|11823.5|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727217600000|2024-09-24 22:40:00|11836.1|11824.1|11835.7|11823.7|11836.1|11824.1|11835.7|11823.7|0
1727217620000|2024-09-24 22:40:20|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727217630000|2024-09-24 22:40:30|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727217720000|2024-09-24 22:42:00|11835.9|11823.9|11836.1|11824.1|11836.1|11824.1|11835.9|11823.9|0
1727217730000|2024-09-24 22:42:10|11835.7|11823.7|11835.7|11823.7|11835.9|11823.9|11835.7|11823.7|0
1727217750000|2024-09-24 22:42:30|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727217820000|2024-09-24 22:43:40|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1727217830000|2024-09-24 22:43:50|11837|11825|11837.6|11825.6|11838.1|11826.1|11837|11825|0
1727217840000|2024-09-24 22:44:00|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1727217860000|2024-09-24 22:44:20|11837|11825|11837.4|11825.4|11837.4|11825.4|11837|11825|0
1727217870000|2024-09-24 22:44:30|11837.6|11825.6|11837.4|11825.4|11837.6|11825.6|11837.2|11825.2|0
1727217890000|2024-09-24 22:44:50|11837.2|11825.2|11837.4|11825.4|11837.4|11825.4|11837.2|11825.2|0
1727217910000|2024-09-24 22:45:10|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727217920000|2024-09-24 22:45:20|11838.3|11826.3|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727217950000|2024-09-24 22:45:50|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727217960000|2024-09-24 22:46:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11837.4|11825.4|0
1727218010000|2024-09-24 22:46:50|11838|11826|11837.4|11825.4|11838|11826|11837.4|11825.4|0
1727218020000|2024-09-24 22:47:00|11837.6|11825.6|11838.1|11826.1|11838.1|11826.1|11837.6|11825.6|0
1727218060000|2024-09-24 22:47:40|11838|11826|11837.4|11825.4|11838|11826|11837.4|11825.4|0
1727218190000|2024-09-24 22:49:50|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727218410000|2024-09-24 22:53:30|11838|11826|11838.1|11826.1|11838.1|11826.1|11837.4|11825.4|0
1727218490000|2024-09-24 22:54:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727218510000|2024-09-24 22:55:10|11838.7|11826.7|11838.5|11826.5|11838.7|11826.7|11838.5|11826.5|0
1727218530000|2024-09-24 22:55:30|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727218550000|2024-09-24 22:55:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727218580000|2024-09-24 22:56:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727218680000|2024-09-24 22:58:00|11838|11826|11838.1|11826.1|11838.1|11826.1|11837.4|11825.4|0
1727218760000|2024-09-24 22:59:20|11838.3|11826.3|11838.1|11826.1|11838.3|11826.3|11838.1|11826.1|0
1727218790000|2024-09-24 22:59:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727218820000|2024-09-24 23:00:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727218840000|2024-09-24 23:00:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727218880000|2024-09-24 23:01:20|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|0
1727218890000|2024-09-24 23:01:30|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727218900000|2024-09-24 23:01:40|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727218920000|2024-09-24 23:02:00|11838|11826|11838|11826|11838|11826|11837.6|11825.6|0
1727219130000|2024-09-24 23:05:30|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1727219140000|2024-09-24 23:05:40|11838|11826|11838|11826|11838|11826|11838|11826|0
1727219190000|2024-09-24 23:06:30|11838.5|11826.5|11838.2|11826.2|11838.5|11826.5|11838|11826|0
1727219200000|2024-09-24 23:06:40|11838.3|11826.3|11838.2|11826.2|11838.5|11826.5|11838.2|11826.2|0
1727219210000|2024-09-24 23:06:50|11838.3|11826.3|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727219250000|2024-09-24 23:07:30|11838.4|11826.4|11838|11826|11838.5|11826.5|11838|11826|0
1727219260000|2024-09-24 23:07:40|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727219270000|2024-09-24 23:07:50|11838.3|11826.3|11838.9|11826.9|11838.9|11826.9|11838.3|11826.3|0
1727219290000|2024-09-24 23:08:10|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1727219390000|2024-09-24 23:09:50|11838.8|11826.8|11840|11828|11840|11828|11838.8|11826.8|0
1727219400000|2024-09-24 23:10:00|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1727219440000|2024-09-24 23:10:40|11839.2|11827.2|11839.4|11827.4|11839.4|11827.4|11839.2|11827.2|0
1727219450000|2024-09-24 23:10:50|11839.6|11827.6|11840|11828|11840|11828|11839.6|11827.6|0
1727219460000|2024-09-24 23:11:00|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1727219470000|2024-09-24 23:11:10|11839.4|11827.4|11839.6|11827.6|11839.6|11827.6|11839.2|11827.2|0
1727219480000|2024-09-24 23:11:20|11839.4|11827.4|11839.6|11827.6|11839.6|11827.6|11839.4|11827.4|0
1727219490000|2024-09-24 23:11:30|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1727219520000|2024-09-24 23:12:00|11839.4|11827.4|11839.6|11827.6|11839.6|11827.6|11839.4|11827.4|0
1727219580000|2024-09-24 23:13:00|11839.2|11827.2|11839.6|11827.6|11839.6|11827.6|11839.2|11827.2|0
1727219590000|2024-09-24 23:13:10|11839.2|11827.2|11839.2|11827.2|11839.4|11827.4|11839.2|11827.2|0
1727219600000|2024-09-24 23:13:20|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1727219620000|2024-09-24 23:13:40|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1727219630000|2024-09-24 23:13:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727219640000|2024-09-24 23:14:00|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727219650000|2024-09-24 23:14:10|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727219660000|2024-09-24 23:14:20|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.5|11826.5|0
1727219670000|2024-09-24 23:14:30|11838.5|11826.5|11838.7|11826.7|11838.7|11826.7|11838.5|11826.5|0
1727219680000|2024-09-24 23:14:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727219690000|2024-09-24 23:14:50|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.5|11826.5|0
1727219700000|2024-09-24 23:15:00|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727219800000|2024-09-24 23:16:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727219820000|2024-09-24 23:17:00|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1727219900000|2024-09-24 23:18:20|11839.1|11827.1|11839.4|11827.4|11839.4|11827.4|11839.1|11827.1|0
1727219940000|2024-09-24 23:19:00|11839.3|11827.3|11838.9|11826.9|11839.3|11827.3|11838.9|11826.9|0
1727220150000|2024-09-24 23:22:30|11838.5|11826.5|11838.9|11826.9|11838.9|11826.9|11838.5|11826.5|0
1727220180000|2024-09-24 23:23:00|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1727220220000|2024-09-24 23:23:40|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727220270000|2024-09-24 23:24:30|11838|11826|11837.6|11825.6|11838|11826|11837.6|11825.6|0
1727220290000|2024-09-24 23:24:50|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727220300000|2024-09-24 23:25:00|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727220320000|2024-09-24 23:25:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727220480000|2024-09-24 23:28:00|11838.3|11826.3|11838.5|11826.5|11838.5|11826.5|11838.3|11826.3|0
1727220560000|2024-09-24 23:29:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727220570000|2024-09-24 23:29:30|11838.5|11826.5|11838.1|11826.1|11838.5|11826.5|11838.1|11826.1|0
1727220700000|2024-09-24 23:31:40|11838|11826|11837.6|11825.6|11838|11826|11837.6|11825.6|0
1727220710000|2024-09-24 23:31:50|11837.8|11825.8|11838.1|11826.1|11838.1|11826.1|11837.8|11825.8|0
1727220770000|2024-09-24 23:32:50|11838|11826|11837.6|11825.6|11838|11826|11837.6|11825.6|0
1727220790000|2024-09-24 23:33:10|11837.2|11825.2|11836.8|11824.8|11837.2|11825.2|11836.1|11824.1|0
1727220800000|2024-09-24 23:33:20|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1727220810000|2024-09-24 23:33:30|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|0
1727220840000|2024-09-24 23:34:00|11837|11825|11837.2|11825.2|11837.2|11825.2|11837|11825|0
1727220940000|2024-09-24 23:35:40|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|0
1727220950000|2024-09-24 23:35:50|11837|11825|11836.8|11824.8|11837|11825|11836.8|11824.8|0
1727221010000|2024-09-24 23:36:50|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1727221050000|2024-09-24 23:37:30|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1727221080000|2024-09-24 23:38:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727221130000|2024-09-24 23:38:50|11838|11826|11837.6|11825.6|11838|11826|11837.6|11825.6|0
1727221230000|2024-09-24 23:40:30|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727221280000|2024-09-24 23:41:20|11837.8|11825.8|11837.6|11825.6|11837.8|11825.8|11837.6|11825.6|0
1727221300000|2024-09-24 23:41:40|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1727221320000|2024-09-24 23:42:00|11838|11826|11837.9|11825.9|11838|11826|11837.6|11825.6|0
1727221330000|2024-09-24 23:42:10|11838.1|11826.1|11837.6|11825.6|11838.1|11826.1|11837.6|11825.6|0
1727221350000|2024-09-24 23:42:30|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1727221410000|2024-09-24 23:43:30|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.1|11824.1|0
1727221420000|2024-09-24 23:43:40|11836.1|11824.1|11836.1|11824.1|11836.8|11824.8|11836.1|11824.1|0
1727221430000|2024-09-24 23:43:50|11836.3|11824.3|11836.4|11824.4|11836.8|11824.8|11836.1|11824.1|0
1727221440000|2024-09-24 23:44:00|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.3|11824.3|0
1727221470000|2024-09-24 23:44:30|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727221490000|2024-09-24 23:44:50|11836.3|11824.3|11836.1|11824.1|11836.8|11824.8|11836.1|11824.1|0
1727221510000|2024-09-24 23:45:10|11836.8|11824.8|11837|11825|11837.2|11825.2|11836.8|11824.8|0
1727221520000|2024-09-24 23:45:20|11836.8|11824.8|11836.8|11824.8|11837.2|11825.2|11836.8|11824.8|0
1727221540000|2024-09-24 23:45:40|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727221570000|2024-09-24 23:46:10|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727221620000|2024-09-24 23:47:00|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727221640000|2024-09-24 23:47:20|11835.7|11823.7|11836.1|11824.1|11836.1|11824.1|11835.7|11823.7|0
1727221650000|2024-09-24 23:47:30|11835.7|11823.7|11836.1|11824.1|11836.1|11824.1|11835.7|11823.7|0
1727221750000|2024-09-24 23:49:10|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727221760000|2024-09-24 23:49:20|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727221800000|2024-09-24 23:50:00|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727221810000|2024-09-24 23:50:10|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727221830000|2024-09-24 23:50:30|11835.7|11823.7|11835.7|11823.7|11836.1|11824.1|11835.7|11823.7|0
1727221850000|2024-09-24 23:50:50|11835.5|11823.5|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727221860000|2024-09-24 23:51:00|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727221880000|2024-09-24 23:51:20|11835.5|11823.5|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727221890000|2024-09-24 23:51:30|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727221960000|2024-09-24 23:52:40|11835.5|11823.5|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727221980000|2024-09-24 23:53:00|11835.5|11823.5|11835.5|11823.5|11835.7|11823.7|11835.3|11823.3|0
1727221990000|2024-09-24 23:53:10|11835.3|11823.3|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1727222030000|2024-09-24 23:53:50|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1727222160000|2024-09-24 23:56:00|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1727222170000|2024-09-24 23:56:10|11835.1|11823.1|11835.3|11823.3|11835.3|11823.3|11835.1|11823.1|0
1727222210000|2024-09-24 23:56:50|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727222250000|2024-09-24 23:57:30|11835.5|11823.5|11835.3|11823.3|11835.5|11823.5|11835.3|11823.3|0
1727222260000|2024-09-24 23:57:40|11835.5|11823.5|11835.5|11823.5|11835.7|11823.7|11835.5|11823.5|0
1727222270000|2024-09-24 23:57:50|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727222330000|2024-09-24 23:58:50|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727222340000|2024-09-24 23:59:00|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727222360000|2024-09-24 23:59:20|11835.9|11823.9|11835.7|11823.7|11835.9|11823.9|11835.7|11823.7|0
1727222400000|2024-09-25 00:00:00|11836.1|11824.1|11835.7|11823.7|11836.1|11824.1|11835.7|11823.7|0
1727222410000|2024-09-25 00:00:10|11835.9|11823.9|11835.9|11823.9|11836.1|11824.1|11835.7|11823.7|0
1727222420000|2024-09-25 00:00:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727222440000|2024-09-25 00:00:40|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727222470000|2024-09-25 00:01:10|11836.3|11824.3|11836.8|11824.8|11836.8|11824.8|11836.1|11824.1|0
1727222480000|2024-09-25 00:01:20|11836.7|11824.7|11835.7|11823.7|11836.7|11824.7|11835.7|11823.7|0
1727222490000|2024-09-25 00:01:30|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727222530000|2024-09-25 00:02:10|11835.7|11823.7|11835.3|11823.3|11836.1|11824.1|11835.3|11823.3|0
1727222540000|2024-09-25 00:02:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727222550000|2024-09-25 00:02:30|11835.3|11823.3|11834.8|11822.8|11835.7|11823.7|11834.8|11822.8|0
1727222580000|2024-09-25 00:03:00|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834|11822|0
1727222600000|2024-09-25 00:03:20|11834.8|11822.8|11834.8|11822.8|11835.3|11823.3|11834.6|11822.6|0
1727222610000|2024-09-25 00:03:30|11835.1|11823.1|11834.8|11822.8|11835.3|11823.3|11834.8|11822.8|0
1727222620000|2024-09-25 00:03:40|11835.1|11823.1|11834.8|11822.8|11835.1|11823.1|11834.8|11822.8|0
1727222640000|2024-09-25 00:04:00|11834.9|11822.9|11835.3|11823.3|11835.3|11823.3|11834.8|11822.8|0
1727222650000|2024-09-25 00:04:10|11835.7|11823.7|11835.3|11823.3|11835.7|11823.7|11835.3|11823.3|0
1727222660000|2024-09-25 00:04:20|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1727222670000|2024-09-25 00:04:30|11834.6|11822.6|11834.4|11822.4|11834.6|11822.6|11834.4|11822.4|0
1727222690000|2024-09-25 00:04:50|11834.6|11822.6|11834.4|11822.4|11834.8|11822.8|11834.4|11822.4|0
1727222700000|2024-09-25 00:05:00|11834.8|11822.8|11834.4|11822.4|11834.8|11822.8|11834.4|11822.4|0
1727222710000|2024-09-25 00:05:10|11834.6|11822.6|11834.8|11822.8|11834.8|11822.8|11834.4|11822.4|0
1727222720000|2024-09-25 00:05:20|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1727222740000|2024-09-25 00:05:40|11834|11822|11834|11822|11834|11822|11834|11822|0
1727222750000|2024-09-25 00:05:50|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.2|11822.2|0
1727222760000|2024-09-25 00:06:00|11834|11822|11833.6|11821.6|11834|11822|11833.6|11821.6|0
1727222780000|2024-09-25 00:06:20|11833.5|11821.5|11832.9|11820.9|11833.5|11821.5|11832.9|11820.9|0
1727222790000|2024-09-25 00:06:30|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727222840000|2024-09-25 00:07:20|11833.5|11821.5|11832.5|11820.5|11833.5|11821.5|11832.5|11820.5|0
1727222860000|2024-09-25 00:07:40|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1727222870000|2024-09-25 00:07:50|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1727222890000|2024-09-25 00:08:10|11832.9|11820.9|11832.1|11820.1|11832.9|11820.9|11832.1|11820.1|0
1727222910000|2024-09-25 00:08:30|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.3|11820.3|0
1727222920000|2024-09-25 00:08:40|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.5|11820.5|0
1727222980000|2024-09-25 00:09:40|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1727222990000|2024-09-25 00:09:50|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1727223020000|2024-09-25 00:10:20|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1727223030000|2024-09-25 00:10:30|11832.7|11820.7|11832.5|11820.5|11832.7|11820.7|11832.5|11820.5|0
1727223050000|2024-09-25 00:10:50|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|0
1727223060000|2024-09-25 00:11:00|11832|11820|11831.6|11819.6|11832|11820|11831.6|11819.6|0
1727223090000|2024-09-25 00:11:30|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|0
1727223100000|2024-09-25 00:11:40|11832|11820|11831.6|11819.6|11832|11820|11831.6|11819.6|0
1727223110000|2024-09-25 00:11:50|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1727223130000|2024-09-25 00:12:10|11830.3|11818.3|11829.7|11817.7|11830.3|11818.3|11829.7|11817.7|0
1727223140000|2024-09-25 00:12:20|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727223150000|2024-09-25 00:12:30|11828.8|11816.8|11829.3|11817.3|11829.7|11817.7|11828.8|11816.8|0
1727223160000|2024-09-25 00:12:40|11829.5|11817.5|11829.3|11817.3|11829.5|11817.5|11829.1|11817.1|0
1727223170000|2024-09-25 00:12:50|11828.8|11816.8|11829.3|11817.3|11829.3|11817.3|11828.8|11816.8|0
1727223180000|2024-09-25 00:13:00|11828.8|11816.8|11829.3|11817.3|11829.3|11817.3|11828.8|11816.8|0
1727223190000|2024-09-25 00:13:10|11829.7|11817.7|11830.3|11818.3|11830.3|11818.3|11829.7|11817.7|0
1727223200000|2024-09-25 00:13:20|11830.4|11818.4|11830.8|11818.8|11831|11819|11830.4|11818.4|0
1727223210000|2024-09-25 00:13:30|11830.3|11818.3|11829.7|11817.7|11830.3|11818.3|11829.7|11817.7|0
1727223220000|2024-09-25 00:13:40|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|0
1727223240000|2024-09-25 00:14:00|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1727223250000|2024-09-25 00:14:10|11830.3|11818.3|11829.3|11817.3|11830.3|11818.3|11828.8|11816.8|0
1727223260000|2024-09-25 00:14:20|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|0
1727223280000|2024-09-25 00:14:40|11828.9|11816.9|11828.8|11816.8|11829.3|11817.3|11828.8|11816.8|0
1727223290000|2024-09-25 00:14:50|11827.5|11815.5|11827.5|11815.5|11827.5|11815.5|11827.5|11815.5|0
1727223300000|2024-09-25 00:15:00|11827.1|11815.1|11827.1|11815.1|11827.5|11815.5|11827.1|11815.1|0
1727223310000|2024-09-25 00:15:10|11827.5|11815.5|11824|11812|11827.5|11815.5|11823.5|11811.5|0
1727223320000|2024-09-25 00:15:20|11824.4|11812.4|11824.2|11812.2|11825.5|11813.5|11824.2|11812.2|0
1727223330000|2024-09-25 00:15:30|11825.3|11813.3|11828.4|11816.4|11828.4|11816.4|11825.3|11813.3|0
1727223340000|2024-09-25 00:15:40|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|0
1727223360000|2024-09-25 00:16:00|11828.4|11816.4|11827.3|11815.3|11828.4|11816.4|11826.3|11814.3|0
1727223370000|2024-09-25 00:16:10|11828.4|11816.4|11826.3|11814.3|11828.4|11816.4|11826.3|11814.3|0
1727223400000|2024-09-25 00:16:40|11823.2|11811.2|11822.1|11810.1|11824.2|11812.2|11822.1|11810.1|0
1727223410000|2024-09-25 00:16:50|11822.2|11810.2|11822.2|11810.2|11822.2|11810.2|11822.1|11810.1|0
1727223420000|2024-09-25 00:17:00|11822.1|11810.1|11822.2|11810.2|11822.2|11810.2|11822.1|11810.1|0
1727223430000|2024-09-25 00:17:10|11823.2|11811.2|11822.2|11810.2|11824.2|11812.2|11822.2|11810.2|0
1727223440000|2024-09-25 00:17:20|11822.1|11810.1|11823.2|11811.2|11824.2|11812.2|11822.1|11810.1|0
1727223450000|2024-09-25 00:17:30|11824.2|11812.2|11823.2|11811.2|11824.2|11812.2|11823.2|11811.2|0
1727223460000|2024-09-25 00:17:40|11822.2|11810.2|11822.2|11810.2|11822.2|11810.2|11822.2|11810.2|0
1727223480000|2024-09-25 00:18:00|11823.2|11811.2|11822.2|11810.2|11823.2|11811.2|11822.1|11810.1|0
1727223500000|2024-09-25 00:18:20|11822.1|11810.1|11820.1|11808.1|11822.1|11810.1|11820.1|11808.1|0
1727223510000|2024-09-25 00:18:30|11820|11808|11820|11808|11820|11808|11820|11808|0
1727223520000|2024-09-25 00:18:40|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|0
1727223530000|2024-09-25 00:18:50|11820|11808|11820|11808|11820.1|11808.1|11820|11808|0
1727223550000|2024-09-25 00:19:10|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|0
1727223590000|2024-09-25 00:19:50|11820|11808|11820|11808|11820|11808|11820|11808|0
1727223630000|2024-09-25 00:20:30|11820.1|11808.1|11820|11808|11820.1|11808.1|11820|11808|0
1727223640000|2024-09-25 00:20:40|11820.1|11808.1|11822.1|11810.1|11822.1|11810.1|11820.1|11808.1|0
1727223650000|2024-09-25 00:20:50|11820|11808|11820|11808|11820|11808|11820|11808|0
1727223670000|2024-09-25 00:21:10|11818|11806|11817.9|11805.9|11818|11806|11817.9|11805.9|0
1727223700000|2024-09-25 00:21:40|11817.8|11805.8|11817.8|11805.8|11817.9|11805.9|11817.8|11805.8|0
1727223710000|2024-09-25 00:21:50|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|0
1727223730000|2024-09-25 00:22:10|11820|11808|11820|11808|11820|11808|11820|11808|0
1727223760000|2024-09-25 00:22:40|11819.9|11807.9|11817.9|11805.9|11819.9|11807.9|11817.9|11805.9|0
1727223770000|2024-09-25 00:22:50|11818.9|11806.9|11819.9|11807.9|11819.9|11807.9|11817.9|11805.9|0
1727223780000|2024-09-25 00:23:00|11820|11808|11819.9|11807.9|11820|11808|11819.9|11807.9|0
1727223820000|2024-09-25 00:23:40|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1727223850000|2024-09-25 00:24:10|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727223990000|2024-09-25 00:26:30|11822|11810|11822|11810|11822|11810|11822|11810|0
1727224000000|2024-09-25 00:26:40|11821|11809|11822|11810|11822|11810|11819.9|11807.9|0
1727224030000|2024-09-25 00:27:10|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727224040000|2024-09-25 00:27:20|11821|11809|11822|11810|11822|11810|11821|11809|0
1727224090000|2024-09-25 00:28:10|11823.1|11811.1|11824.1|11812.1|11824.1|11812.1|11823.1|11811.1|0
1727224200000|2024-09-25 00:30:00|11822|11810|11824.1|11812.1|11824.1|11812.1|11822|11810|0
1727224280000|2024-09-25 00:31:20|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|0
1727224470000|2024-09-25 00:34:30|11826.1|11814.1|11826.1|11814.1|11826.1|11814.1|11826.1|11814.1|0
1727224480000|2024-09-25 00:34:40|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727224490000|2024-09-25 00:34:50|11825.1|11813.1|11826.2|11814.2|11826.2|11814.2|11825.1|11813.1|0
1727224500000|2024-09-25 00:35:00|11825.1|11813.1|11824.1|11812.1|11826.2|11814.2|11824.1|11812.1|0
1727224540000|2024-09-25 00:35:40|11824|11812|11824.1|11812.1|11824.1|11812.1|11824|11812|0
1727224550000|2024-09-25 00:35:50|11824|11812|11819.8|11807.8|11824|11812|11819.8|11807.8|0
1727224560000|2024-09-25 00:36:00|11819.9|11807.9|11819.9|11807.9|11822|11810|11819.9|11807.9|0
1727224570000|2024-09-25 00:36:10|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|0
1727224580000|2024-09-25 00:36:20|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727224590000|2024-09-25 00:36:30|11818.8|11806.8|11817.8|11805.8|11818.8|11806.8|11817.8|11805.8|0
1727224600000|2024-09-25 00:36:40|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11818.8|11806.8|0
1727224620000|2024-09-25 00:37:00|11820.9|11808.9|11819.9|11807.9|11822|11810|11819.9|11807.9|0
1727224670000|2024-09-25 00:37:50|11822|11810|11822|11810|11822|11810|11822|11810|0
1727224690000|2024-09-25 00:38:10|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727224760000|2024-09-25 00:39:20|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|0
1727224790000|2024-09-25 00:39:50|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727224810000|2024-09-25 00:40:10|11823|11811|11823|11811|11823|11811|11823|11811|0
1727224820000|2024-09-25 00:40:20|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727224870000|2024-09-25 00:41:10|11822|11810|11822|11810|11822|11810|11822|11810|0
1727224930000|2024-09-25 00:42:10|11820.9|11808.9|11822|11810|11822|11810|11819.9|11807.9|0
1727224950000|2024-09-25 00:42:30|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727224970000|2024-09-25 00:42:50|11819.8|11807.8|11819.9|11807.9|11819.9|11807.9|11819.8|11807.8|0
1727224990000|2024-09-25 00:43:10|11820.9|11808.9|11821.9|11809.9|11821.9|11809.9|11820.9|11808.9|0
1727225010000|2024-09-25 00:43:30|11822|11810|11822|11810|11822|11810|11822|11810|0
1727225020000|2024-09-25 00:43:40|11821.9|11809.9|11822|11810|11822|11810|11821.9|11809.9|0
1727225060000|2024-09-25 00:44:20|11824|11812|11824|11812|11824|11812|11824|11812|0
1727225070000|2024-09-25 00:44:30|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727225090000|2024-09-25 00:44:50|11823|11811|11823|11811|11823|11811|11823|11811|0
1727225100000|2024-09-25 00:45:00|11822|11810|11821.9|11809.9|11824.1|11812.1|11821.9|11809.9|0
1727225220000|2024-09-25 00:47:00|11819.9|11807.9|11820.9|11808.9|11820.9|11808.9|11819.9|11807.9|0
1727225230000|2024-09-25 00:47:10|11821.9|11809.9|11822|11810|11822|11810|11820.9|11808.9|0
1727225290000|2024-09-25 00:48:10|11824|11812|11824|11812|11824.1|11812.1|11824|11812|0
1727225300000|2024-09-25 00:48:20|11823|11811|11824|11812|11824|11812|11823|11811|0
1727225310000|2024-09-25 00:48:30|11823|11811|11824.1|11812.1|11824.1|11812.1|11823|11811|0
1727225380000|2024-09-25 00:49:40|11823|11811|11822|11810|11823|11811|11822|11810|0
1727225430000|2024-09-25 00:50:30|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225450000|2024-09-25 00:50:50|11822|11810|11821.9|11809.9|11822|11810|11821.9|11809.9|0
1727225460000|2024-09-25 00:51:00|11819.9|11807.9|11820.9|11808.9|11820.9|11808.9|11819.9|11807.9|0
1727225480000|2024-09-25 00:51:20|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727225500000|2024-09-25 00:51:40|11819.8|11807.8|11819.8|11807.8|11819.9|11807.9|11819.8|11807.8|0
1727225510000|2024-09-25 00:51:50|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225550000|2024-09-25 00:52:30|11819.9|11807.9|11819.8|11807.8|11819.9|11807.9|11819.8|11807.8|0
1727225560000|2024-09-25 00:52:40|11817.8|11805.8|11817.8|11805.8|11818.8|11806.8|11817.8|11805.8|0
1727225570000|2024-09-25 00:52:50|11818.8|11806.8|11819.9|11807.9|11819.9|11807.9|11818.8|11806.8|0
1727225600000|2024-09-25 00:53:20|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727225620000|2024-09-25 00:53:40|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727225640000|2024-09-25 00:54:00|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|0
1727225650000|2024-09-25 00:54:10|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225690000|2024-09-25 00:54:50|11820.9|11808.9|11819.9|11807.9|11820.9|11808.9|11819.9|11807.9|0
1727225700000|2024-09-25 00:55:00|11821.9|11809.9|11819.9|11807.9|11821.9|11809.9|11819.9|11807.9|0
1727225710000|2024-09-25 00:55:10|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11819.9|11807.9|0
1727225720000|2024-09-25 00:55:20|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225730000|2024-09-25 00:55:30|11819.9|11807.9|11820.9|11808.9|11821.9|11809.9|11819.9|11807.9|0
1727225740000|2024-09-25 00:55:40|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225750000|2024-09-25 00:55:50|11822|11810|11822|11810|11822|11810|11822|11810|0
1727225760000|2024-09-25 00:56:00|11821.9|11809.9|11822|11810|11822|11810|11821.9|11809.9|0
1727225780000|2024-09-25 00:56:20|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225820000|2024-09-25 00:57:00|11822|11810|11822|11810|11822|11810|11822|11810|0
1727225840000|2024-09-25 00:57:20|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225880000|2024-09-25 00:58:00|11822|11810|11822|11810|11822|11810|11822|11810|0
1727225910000|2024-09-25 00:58:30|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225930000|2024-09-25 00:58:50|11819.9|11807.9|11820.9|11808.9|11820.9|11808.9|11819.9|11807.9|0
1727225940000|2024-09-25 00:59:00|11819.9|11807.9|11821.9|11809.9|11821.9|11809.9|11819.9|11807.9|0
1727225950000|2024-09-25 00:59:10|11819.9|11807.9|11819.9|11807.9|11821.9|11809.9|11819.9|11807.9|0
1727225960000|2024-09-25 00:59:20|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|0
1727225970000|2024-09-25 00:59:30|11821.9|11809.9|11819.9|11807.9|11821.9|11809.9|11819.9|11807.9|0
1727226040000|2024-09-25 01:00:40|11819.8|11807.8|11818.8|11806.8|11819.9|11807.9|11818.8|11806.8|0
1727226050000|2024-09-25 01:00:50|11817.8|11805.8|11819.8|11807.8|11819.8|11807.8|11817.8|11805.8|0
1727226060000|2024-09-25 01:01:00|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727226080000|2024-09-25 01:01:20|11819.8|11807.8|11819.9|11807.9|11819.9|11807.9|11819.8|11807.8|0
1727226090000|2024-09-25 01:01:30|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727226130000|2024-09-25 01:02:10|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727226190000|2024-09-25 01:03:10|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727226200000|2024-09-25 01:03:20|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727226300000|2024-09-25 01:05:00|11820.9|11808.9|11822|11810|11822|11810|11820.9|11808.9|0
1727226390000|2024-09-25 01:06:30|11819.9|11807.9|11820.9|11808.9|11822|11810|11819.9|11807.9|0
1727226400000|2024-09-25 01:06:40|11822|11810|11820.9|11808.9|11822|11810|11820.9|11808.9|0
1727226410000|2024-09-25 01:06:50|11822|11810|11822|11810|11822|11810|11820.9|11808.9|0
1727226470000|2024-09-25 01:07:50|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727226480000|2024-09-25 01:08:00|11823.1|11811.1|11822|11810|11823.1|11811.1|11822|11810|0
1727226670000|2024-09-25 01:11:10|11822.1|11810.1|11824.1|11812.1|11824.1|11812.1|11822.1|11810.1|0
1727226690000|2024-09-25 01:11:30|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|0
1727226700000|2024-09-25 01:11:40|11822|11810|11823.1|11811.1|11823.1|11811.1|11822|11810|0
1727226720000|2024-09-25 01:12:00|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727226730000|2024-09-25 01:12:10|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|0
1727226800000|2024-09-25 01:13:20|11825.1|11813.1|11824.1|11812.1|11825.1|11813.1|11824.1|11812.1|0
1727226810000|2024-09-25 01:13:30|11825.1|11813.1|11825.1|11813.1|11826.2|11814.2|11825.1|11813.1|0
1727226820000|2024-09-25 01:13:40|11826.2|11814.2|11825.1|11813.1|11826.2|11814.2|11825.1|11813.1|0
1727226830000|2024-09-25 01:13:50|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|0
1727226880000|2024-09-25 01:14:40|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727226920000|2024-09-25 01:15:20|11824|11812|11822|11810|11824|11812|11822|11810|0
1727226930000|2024-09-25 01:15:30|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727226940000|2024-09-25 01:15:40|11819.8|11807.8|11817.7|11805.7|11819.8|11807.8|11817.7|11805.7|0
1727226960000|2024-09-25 01:16:00|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727227020000|2024-09-25 01:17:00|11818.7|11806.7|11817.7|11805.7|11818.7|11806.7|11817.7|11805.7|0
1727227030000|2024-09-25 01:17:10|11819.8|11807.8|11818.7|11806.7|11819.8|11807.8|11818.7|11806.7|0
1727227040000|2024-09-25 01:17:20|11818.8|11806.8|11818.8|11806.8|11819.8|11807.8|11818.8|11806.8|0
1727227050000|2024-09-25 01:17:30|11818.7|11806.7|11817.7|11805.7|11819.8|11807.8|11817.7|11805.7|0
1727227060000|2024-09-25 01:17:40|11816.6|11804.6|11816.6|11804.6|11816.6|11804.6|11815.6|11803.6|0
1727227070000|2024-09-25 01:17:50|11815.6|11803.6|11817.7|11805.7|11817.7|11805.7|11815.6|11803.6|0
1727227110000|2024-09-25 01:18:30|11817.6|11805.6|11816.6|11804.6|11817.6|11805.6|11816.6|11804.6|0
1727227120000|2024-09-25 01:18:40|11815.6|11803.6|11815.5|11803.5|11816.6|11804.6|11815.5|11803.5|0
1727227130000|2024-09-25 01:18:50|11814.5|11802.5|11815.5|11803.5|11815.5|11803.5|11814.5|11802.5|0
1727227140000|2024-09-25 01:19:00|11814.5|11802.5|11813.4|11801.4|11814.5|11802.5|11813.4|11801.4|0
1727227150000|2024-09-25 01:19:10|11813.5|11801.5|11813.4|11801.4|11813.5|11801.5|11813.4|11801.4|0
1727227160000|2024-09-25 01:19:20|11813.5|11801.5|11815.5|11803.5|11815.5|11803.5|11813.5|11801.5|0
1727227180000|2024-09-25 01:19:40|11814.5|11802.5|11814.5|11802.5|11814.5|11802.5|11813.4|11801.4|0
1727227190000|2024-09-25 01:19:50|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1727227220000|2024-09-25 01:20:20|11813.5|11801.5|11813.4|11801.4|11813.5|11801.5|11813.4|11801.4|0
1727227230000|2024-09-25 01:20:30|11813.5|11801.5|11813.4|11801.4|11813.5|11801.5|11813.4|11801.4|0
1727227240000|2024-09-25 01:20:40|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.4|11801.4|0
1727227280000|2024-09-25 01:21:20|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1727227290000|2024-09-25 01:21:30|11813.5|11801.5|11815.5|11803.5|11815.5|11803.5|11813.5|11801.5|0
1727227320000|2024-09-25 01:22:00|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1727227330000|2024-09-25 01:22:10|11814.5|11802.5|11814.5|11802.5|11815.5|11803.5|11813.4|11801.4|0
1727227340000|2024-09-25 01:22:20|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11814.5|11802.5|0
1727227350000|2024-09-25 01:22:30|11814.5|11802.5|11815.5|11803.5|11815.5|11803.5|11814.5|11802.5|0
1727227380000|2024-09-25 01:23:00|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1727227400000|2024-09-25 01:23:20|11817.6|11805.6|11815.6|11803.6|11817.7|11805.7|11815.6|11803.6|0
1727227420000|2024-09-25 01:23:40|11816.6|11804.6|11817.7|11805.7|11817.7|11805.7|11816.6|11804.6|0
1727227500000|2024-09-25 01:25:00|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1727227510000|2024-09-25 01:25:10|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1727227540000|2024-09-25 01:25:40|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1727227550000|2024-09-25 01:25:50|11814.6|11802.6|11815.6|11803.6|11815.6|11803.6|11814.6|11802.6|0
1727227830000|2024-09-25 01:30:30|11814.5|11802.5|11813.5|11801.5|11814.5|11802.5|11813.5|11801.5|0
1727227840000|2024-09-25 01:30:40|11815.5|11803.5|11813.5|11801.5|11815.5|11803.5|11813.5|11801.5|0
1727227850000|2024-09-25 01:30:50|11815.6|11803.6|11813.5|11801.5|11815.6|11803.6|11813.5|11801.5|0
1727227860000|2024-09-25 01:31:00|11814.5|11802.5|11814.5|11802.5|11814.5|11802.5|11814.5|11802.5|0
1727227870000|2024-09-25 01:31:10|11815.6|11803.6|11813.5|11801.5|11815.6|11803.6|11813.5|11801.5|0
1727227890000|2024-09-25 01:31:30|11814.5|11802.5|11814.5|11802.5|11815.5|11803.5|11813.5|11801.5|0
1727227900000|2024-09-25 01:31:40|11813.5|11801.5|11814.5|11802.5|11814.5|11802.5|11813.5|11801.5|0
1727227910000|2024-09-25 01:31:50|11815.5|11803.5|11813.5|11801.5|11815.5|11803.5|11813.4|11801.4|0
1727227920000|2024-09-25 01:32:00|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1727227930000|2024-09-25 01:32:10|11813.5|11801.5|11814.5|11802.5|11814.5|11802.5|11813.5|11801.5|0
1727227940000|2024-09-25 01:32:20|11815.5|11803.5|11813.5|11801.5|11815.5|11803.5|11813.5|11801.5|0
1727227960000|2024-09-25 01:32:40|11811.4|11799.4|11811.3|11799.3|11811.4|11799.4|11811.3|11799.3|0
1727227990000|2024-09-25 01:33:10|11811.4|11799.4|11813.4|11801.4|11813.4|11801.4|11811.4|11799.4|0
1727228010000|2024-09-25 01:33:30|11811.3|11799.3|11809.3|11797.3|11811.3|11799.3|11809.3|11797.3|0
1727228030000|2024-09-25 01:33:50|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727228040000|2024-09-25 01:34:00|11808.2|11796.2|11809.3|11797.3|11809.3|11797.3|11808.2|11796.2|0
1727228070000|2024-09-25 01:34:30|11809.2|11797.2|11809.3|11797.3|11809.3|11797.3|11809.2|11797.2|0
1727228080000|2024-09-25 01:34:40|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1727228100000|2024-09-25 01:35:00|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1727228110000|2024-09-25 01:35:10|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1727228130000|2024-09-25 01:35:30|11811.4|11799.4|11813.5|11801.5|11813.5|11801.5|11811.4|11799.4|0
1727228180000|2024-09-25 01:36:20|11813.4|11801.4|11811.4|11799.4|11813.4|11801.4|11811.4|11799.4|0
1727228190000|2024-09-25 01:36:30|11812.4|11800.4|11812.4|11800.4|11813.4|11801.4|11811.4|11799.4|0
1727228200000|2024-09-25 01:36:40|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1727228230000|2024-09-25 01:37:10|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1727228240000|2024-09-25 01:37:20|11813.5|11801.5|11813.5|11801.5|11814.5|11802.5|11813.5|11801.5|0
1727228250000|2024-09-25 01:37:30|11814.5|11802.5|11813.5|11801.5|11814.5|11802.5|11813.5|11801.5|0
1727228270000|2024-09-25 01:37:50|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1727228320000|2024-09-25 01:38:40|11814.4|11802.4|11813.3|11801.3|11815.4|11803.4|11813.3|11801.3|0
1727228330000|2024-09-25 01:38:50|11814.4|11802.4|11814.4|11802.4|11814.4|11802.4|11813.3|11801.3|0
1727228340000|2024-09-25 01:39:00|11815.4|11803.4|11813.3|11801.3|11815.4|11803.4|11813.3|11801.3|0
1727228400000|2024-09-25 01:40:00|11814.4|11802.4|11814.4|11802.4|11814.4|11802.4|11814.4|11802.4|0
1727228410000|2024-09-25 01:40:10|11813.3|11801.3|11814.4|11802.4|11814.4|11802.4|11813.3|11801.3|0
1727228430000|2024-09-25 01:40:30|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11814.4|11802.4|0
1727228450000|2024-09-25 01:40:50|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1727228460000|2024-09-25 01:41:00|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1727228480000|2024-09-25 01:41:20|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1727228490000|2024-09-25 01:41:30|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1727228530000|2024-09-25 01:42:10|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.4|11803.4|0
1727228580000|2024-09-25 01:43:00|11816.5|11804.5|11817.6|11805.6|11817.6|11805.6|11816.5|11804.5|0
1727228590000|2024-09-25 01:43:10|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|0
1727228600000|2024-09-25 01:43:20|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1727228630000|2024-09-25 01:43:50|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1727228650000|2024-09-25 01:44:10|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1727228660000|2024-09-25 01:44:20|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.3|11801.3|0
1727228700000|2024-09-25 01:45:00|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1727228710000|2024-09-25 01:45:10|11811.3|11799.3|11811.2|11799.2|11812.3|11800.3|11811.2|11799.2|0
1727228740000|2024-09-25 01:45:40|11810.2|11798.2|11811.2|11799.2|11811.2|11799.2|11810.2|11798.2|0
1727228850000|2024-09-25 01:47:30|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1727228880000|2024-09-25 01:48:00|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1727228890000|2024-09-25 01:48:10|11811.2|11799.2|11812.3|11800.3|11813.3|11801.3|11811.2|11799.2|0
1727228900000|2024-09-25 01:48:20|11813.3|11801.3|11811.2|11799.2|11813.3|11801.3|11811.2|11799.2|0
1727228950000|2024-09-25 01:49:10|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|0
1727228960000|2024-09-25 01:49:20|11810.1|11798.1|11809.1|11797.1|11811.2|11799.2|11809.1|11797.1|0
1727228990000|2024-09-25 01:49:50|11807|11795|11809.1|11797.1|11809.1|11797.1|11807|11795|0
1727229000000|2024-09-25 01:50:00|11807|11795|11806|11794|11808.1|11796.1|11804.9|11792.9|0
1727229010000|2024-09-25 01:50:10|11804.9|11792.9|11802.9|11790.9|11806|11794|11802.8|11790.8|0
1727229030000|2024-09-25 01:50:30|11805|11793|11805|11793|11805|11793|11805|11793|0
1727229090000|2024-09-25 01:51:30|11804.9|11792.9|11805|11793|11805|11793|11804.9|11792.9|0
1727229120000|2024-09-25 01:52:00|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1727229130000|2024-09-25 01:52:10|11805|11793|11805|11793|11805|11793|11805|11793|0
1727229140000|2024-09-25 01:52:20|11806|11794|11805|11793|11806|11794|11805|11793|0
1727229150000|2024-09-25 01:52:30|11806|11794|11807|11795|11807|11795|11806|11794|0
1727229160000|2024-09-25 01:52:40|11806|11794|11804.9|11792.9|11806|11794|11804.9|11792.9|0
1727229170000|2024-09-25 01:52:50|11805|11793|11806|11794|11807|11795|11805|11793|0
1727229180000|2024-09-25 01:53:00|11807|11795|11807|11795|11807|11795|11807|11795|0
1727229220000|2024-09-25 01:53:40|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807|11795|0
1727229230000|2024-09-25 01:53:50|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|0
1727229240000|2024-09-25 01:54:00|11808.1|11796.1|11807|11795|11808.1|11796.1|11807|11795|0
1727229320000|2024-09-25 01:55:20|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1727229360000|2024-09-25 01:56:00|11807|11795|11804.9|11792.9|11807|11795|11804.9|11792.9|0
1727229410000|2024-09-25 01:56:50|11805.9|11793.9|11804.9|11792.9|11807|11795|11804.9|11792.9|0
1727229420000|2024-09-25 01:57:00|11806|11794|11806|11794|11806|11794|11806|11794|0
1727229430000|2024-09-25 01:57:10|11807|11795|11807|11795|11807|11795|11807|11795|0
1727229540000|2024-09-25 01:59:00|11809.1|11797.1|11807|11795|11809.1|11797.1|11807|11795|0
1727229590000|2024-09-25 01:59:50|11807.1|11795.1|11807|11795|11808.1|11796.1|11807|11795|0
1727229600000|2024-09-25 02:00:00|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727229620000|2024-09-25 02:00:20|11807|11795|11807|11795|11807|11795|11807|11795|0
1727229630000|2024-09-25 02:00:30|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727229640000|2024-09-25 02:00:40|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|11807.1|11795.1|0
1727229650000|2024-09-25 02:00:50|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727229670000|2024-09-25 02:01:10|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|0
1727229690000|2024-09-25 02:01:30|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727229710000|2024-09-25 02:01:50|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|0
1727229720000|2024-09-25 02:02:00|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|0
1727229770000|2024-09-25 02:02:50|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727229780000|2024-09-25 02:03:00|11807.7|11795.7|11806.7|11794.7|11807.7|11795.7|11806.7|11794.7|0
1727229790000|2024-09-25 02:03:10|11807.7|11795.7|11808.8|11796.8|11808.8|11796.8|11806.7|11794.7|0
1727229820000|2024-09-25 02:03:40|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|0
1727229830000|2024-09-25 02:03:50|11809.8|11797.8|11808.8|11796.8|11809.8|11797.8|11808.8|11796.8|0
1727229910000|2024-09-25 02:05:10|11810.9|11798.9|11809.8|11797.8|11810.9|11798.9|11809.8|11797.8|0
1727229920000|2024-09-25 02:05:20|11808.8|11796.8|11808.8|11796.8|11808.8|11796.8|11808.8|11796.8|0
1727229970000|2024-09-25 02:06:10|11806.7|11794.7|11807.7|11795.7|11807.7|11795.7|11806.7|11794.7|0
1727229980000|2024-09-25 02:06:20|11806.7|11794.7|11807.7|11795.7|11807.7|11795.7|11806.7|11794.7|0
1727229990000|2024-09-25 02:06:30|11806.7|11794.7|11807.7|11795.7|11807.7|11795.7|11806.7|11794.7|0
1727230010000|2024-09-25 02:06:50|11806.7|11794.7|11806.7|11794.7|11807.7|11795.7|11806.7|11794.7|0
1727230020000|2024-09-25 02:07:00|11807.7|11795.7|11808.8|11796.8|11808.8|11796.8|11807.7|11795.7|0
1727230100000|2024-09-25 02:08:20|11807.7|11795.7|11806.7|11794.7|11807.7|11795.7|11806.7|11794.7|0
1727230110000|2024-09-25 02:08:30|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|0
1727230120000|2024-09-25 02:08:40|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|0
1727230130000|2024-09-25 02:08:50|11807.7|11795.7|11806.7|11794.7|11807.7|11795.7|11806.7|11794.7|0
1727230140000|2024-09-25 02:09:00|11807.7|11795.7|11806.7|11794.7|11807.7|11795.7|11806.7|11794.7|0
1727230230000|2024-09-25 02:10:30|11806.6|11794.6|11805.6|11793.6|11806.6|11794.6|11804.6|11792.6|0
1727230240000|2024-09-25 02:10:40|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1727230250000|2024-09-25 02:10:50|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1727230260000|2024-09-25 02:11:00|11806.6|11794.6|11805.6|11793.6|11806.6|11794.6|11804.6|11792.6|0
1727230270000|2024-09-25 02:11:10|11804.6|11792.6|11804.6|11792.6|11805.6|11793.6|11804.6|11792.6|0
1727230280000|2024-09-25 02:11:20|11805.6|11793.6|11804.6|11792.6|11805.6|11793.6|11804.5|11792.5|0
1727230290000|2024-09-25 02:11:30|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11804.6|11792.6|0
1727230300000|2024-09-25 02:11:40|11804.6|11792.6|11804.6|11792.6|11805.6|11793.6|11804.6|11792.6|0
1727230330000|2024-09-25 02:12:10|11804.5|11792.5|11803.5|11791.5|11804.5|11792.5|11803.5|11791.5|0
1727230340000|2024-09-25 02:12:20|11802.5|11790.5|11804.5|11792.5|11804.6|11792.6|11802.4|11790.4|0
1727230360000|2024-09-25 02:12:40|11803.5|11791.5|11804.5|11792.5|11804.5|11792.5|11802.4|11790.4|0
1727230430000|2024-09-25 02:13:50|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1727230440000|2024-09-25 02:14:00|11805.6|11793.6|11804.5|11792.5|11805.6|11793.6|11804.5|11792.5|0
1727230450000|2024-09-25 02:14:10|11804.6|11792.6|11804.5|11792.5|11804.6|11792.6|11804.5|11792.5|0
1727230470000|2024-09-25 02:14:30|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|0
1727230490000|2024-09-25 02:14:50|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727230580000|2024-09-25 02:16:20|11810.8|11798.8|11810.8|11798.8|11810.8|11798.8|11810.8|11798.8|0
1727230610000|2024-09-25 02:16:50|11812.9|11800.9|11812.9|11800.9|11812.9|11800.9|11812.9|11800.9|0
1727230660000|2024-09-25 02:17:40|11810.8|11798.8|11810.8|11798.8|11810.8|11798.8|11810.8|11798.8|0
1727230670000|2024-09-25 02:17:50|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|11810.8|11798.8|0
1727230680000|2024-09-25 02:18:00|11810.8|11798.8|11811.9|11799.9|11812.9|11800.9|11810.8|11798.8|0
1727230690000|2024-09-25 02:18:10|11810.8|11798.8|11811.9|11799.9|11812.9|11800.9|11810.8|11798.8|0
1727230700000|2024-09-25 02:18:20|11810.8|11798.8|11812.9|11800.9|11812.9|11800.9|11810.8|11798.8|0
1727230710000|2024-09-25 02:18:30|11811.9|11799.9|11812.9|11800.9|11812.9|11800.9|11811.9|11799.9|0
1727230740000|2024-09-25 02:19:00|11811.9|11799.9|11810.8|11798.8|11811.9|11799.9|11810.8|11798.8|0
1727230760000|2024-09-25 02:19:20|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|0
1727230770000|2024-09-25 02:19:30|11808.7|11796.7|11809.8|11797.8|11809.8|11797.8|11808.7|11796.7|0
1727230780000|2024-09-25 02:19:40|11808.7|11796.7|11810.8|11798.8|11810.8|11798.8|11808.7|11796.7|0
1727230820000|2024-09-25 02:20:20|11809.8|11797.8|11810.8|11798.8|11810.8|11798.8|11808.7|11796.7|0
1727230850000|2024-09-25 02:20:50|11808.8|11796.8|11808.7|11796.7|11808.8|11796.8|11808.7|11796.7|0
1727230870000|2024-09-25 02:21:10|11809.8|11797.8|11810.8|11798.8|11810.8|11798.8|11809.8|11797.8|0
1727230890000|2024-09-25 02:21:30|11809.8|11797.8|11810.8|11798.8|11810.8|11798.8|11808.7|11796.7|0
1727230930000|2024-09-25 02:22:10|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|0
1727230940000|2024-09-25 02:22:20|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727230950000|2024-09-25 02:22:30|11808.8|11796.8|11808.7|11796.7|11809.8|11797.8|11808.7|11796.7|0
1727231060000|2024-09-25 02:24:20|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|0
1727231100000|2024-09-25 02:25:00|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|0
1727231160000|2024-09-25 02:26:00|11803.5|11791.5|11802.4|11790.4|11804.5|11792.5|11802.4|11790.4|0
1727231180000|2024-09-25 02:26:20|11803.5|11791.5|11803.5|11791.5|11804.5|11792.5|11803.5|11791.5|0
1727231200000|2024-09-25 02:26:40|11802.4|11790.4|11803.5|11791.5|11803.5|11791.5|11802.4|11790.4|0
1727231240000|2024-09-25 02:27:20|11803.4|11791.4|11803.4|11791.4|11803.5|11791.5|11803.4|11791.4|0
1727231250000|2024-09-25 02:27:30|11803.5|11791.5|11802.4|11790.4|11803.5|11791.5|11802.4|11790.4|0
1727231370000|2024-09-25 02:29:30|11803.5|11791.5|11804.5|11792.5|11804.5|11792.5|11803.5|11791.5|0
1727231420000|2024-09-25 02:30:20|11802.4|11790.4|11802.4|11790.4|11803.5|11791.5|11802.4|11790.4|0
1727231430000|2024-09-25 02:30:30|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11800.3|11788.3|0
1727231440000|2024-09-25 02:30:40|11800.3|11788.3|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727231450000|2024-09-25 02:30:50|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727231460000|2024-09-25 02:31:00|11800.3|11788.3|11801.4|11789.4|11801.4|11789.4|11800.3|11788.3|0
1727231470000|2024-09-25 02:31:10|11800.3|11788.3|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727231480000|2024-09-25 02:31:20|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727231490000|2024-09-25 02:31:30|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727231500000|2024-09-25 02:31:40|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727231550000|2024-09-25 02:32:30|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727231570000|2024-09-25 02:32:50|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727231610000|2024-09-25 02:33:30|11801.4|11789.4|11800.4|11788.4|11801.4|11789.4|11800.4|11788.4|0
1727231620000|2024-09-25 02:33:40|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727231640000|2024-09-25 02:34:00|11800.3|11788.3|11800.3|11788.3|11800.4|11788.4|11800.3|11788.3|0
1727231680000|2024-09-25 02:34:40|11800.4|11788.4|11800.3|11788.3|11800.4|11788.4|11800.3|11788.3|0
1727231720000|2024-09-25 02:35:20|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1727231760000|2024-09-25 02:36:00|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11800.4|11788.4|0
1727231770000|2024-09-25 02:36:10|11800.4|11788.4|11801.4|11789.4|11801.4|11789.4|11800.4|11788.4|0
1727231780000|2024-09-25 02:36:20|11800.4|11788.4|11800.4|11788.4|11801.4|11789.4|11800.4|11788.4|0
1727231790000|2024-09-25 02:36:30|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11800.4|11788.4|0
1727231800000|2024-09-25 02:36:40|11802.5|11790.5|11802.4|11790.4|11802.5|11790.5|11802.4|11790.4|0
1727231840000|2024-09-25 02:37:20|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727231890000|2024-09-25 02:38:10|11803.5|11791.5|11804.6|11792.6|11804.6|11792.6|11803.5|11791.5|0
1727231960000|2024-09-25 02:39:20|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|0
1727232010000|2024-09-25 02:40:10|11803.5|11791.5|11804.5|11792.5|11804.5|11792.5|11803.5|11791.5|0
1727232020000|2024-09-25 02:40:20|11803.5|11791.5|11803.5|11791.5|11804.5|11792.5|11803.5|11791.5|0
1727232030000|2024-09-25 02:40:30|11804.5|11792.5|11803.5|11791.5|11804.5|11792.5|11803.5|11791.5|0
1727232040000|2024-09-25 02:40:40|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727232060000|2024-09-25 02:41:00|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727232070000|2024-09-25 02:41:10|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727232080000|2024-09-25 02:41:20|11802.4|11790.4|11802.5|11790.5|11802.5|11790.5|11802.4|11790.4|0
1727232090000|2024-09-25 02:41:30|11802.4|11790.4|11802.5|11790.5|11802.5|11790.5|11802.4|11790.4|0
1727232160000|2024-09-25 02:42:40|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1727232200000|2024-09-25 02:43:20|11803.5|11791.5|11804.6|11792.6|11804.6|11792.6|11803.5|11791.5|0
1727232210000|2024-09-25 02:43:30|11803.5|11791.5|11804.6|11792.6|11804.6|11792.6|11803.5|11791.5|0
1727232230000|2024-09-25 02:43:50|11804.5|11792.5|11802.5|11790.5|11804.5|11792.5|11802.5|11790.5|0
1727232240000|2024-09-25 02:44:00|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727232250000|2024-09-25 02:44:10|11804.6|11792.6|11803.5|11791.5|11804.6|11792.6|11803.5|11791.5|0
1727232270000|2024-09-25 02:44:30|11804.6|11792.6|11803.5|11791.5|11804.6|11792.6|11803.5|11791.5|0
1727232280000|2024-09-25 02:44:40|11802.5|11790.5|11803.5|11791.5|11803.5|11791.5|11802.5|11790.5|0
1727232290000|2024-09-25 02:44:50|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727232300000|2024-09-25 02:45:00|11803.5|11791.5|11802.5|11790.5|11803.5|11791.5|11802.5|11790.5|0
1727232320000|2024-09-25 02:45:20|11803.5|11791.5|11803.5|11791.5|11804.6|11792.6|11803.5|11791.5|0
1727232330000|2024-09-25 02:45:30|11802.5|11790.5|11803.5|11791.5|11803.5|11791.5|11802.5|11790.5|0
1727232340000|2024-09-25 02:45:40|11802.5|11790.5|11803.5|11791.5|11803.5|11791.5|11802.5|11790.5|0
1727232350000|2024-09-25 02:45:50|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1727232430000|2024-09-25 02:47:10|11803.5|11791.5|11802.5|11790.5|11803.5|11791.5|11802.5|11790.5|0
1727232480000|2024-09-25 02:48:00|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727232490000|2024-09-25 02:48:10|11802.5|11790.5|11802.4|11790.4|11802.5|11790.5|11802.4|11790.4|0
1727232510000|2024-09-25 02:48:30|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.4|11790.4|0
1727232540000|2024-09-25 02:49:00|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727232550000|2024-09-25 02:49:10|11800.3|11788.3|11800.4|11788.4|11800.4|11788.4|11800.3|11788.3|0
1727232560000|2024-09-25 02:49:20|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727232570000|2024-09-25 02:49:30|11800.4|11788.4|11800.3|11788.3|11800.4|11788.4|11800.3|11788.3|0
1727232590000|2024-09-25 02:49:50|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11798.2|11786.2|0
1727232600000|2024-09-25 02:50:00|11800.3|11788.3|11799.3|11787.3|11800.3|11788.3|11799.3|11787.3|0
1727232610000|2024-09-25 02:50:10|11800.3|11788.3|11798.2|11786.2|11800.3|11788.3|11798.2|11786.2|0
1727232630000|2024-09-25 02:50:30|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727232660000|2024-09-25 02:51:00|11799.3|11787.3|11798.2|11786.2|11800.3|11788.3|11798.2|11786.2|0
1727232670000|2024-09-25 02:51:10|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727232680000|2024-09-25 02:51:20|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727232730000|2024-09-25 02:52:10|11798.2|11786.2|11798.3|11786.3|11799.3|11787.3|11798.2|11786.2|0
1727232740000|2024-09-25 02:52:20|11798.2|11786.2|11799.3|11787.3|11799.3|11787.3|11798.2|11786.2|0
1727232750000|2024-09-25 02:52:30|11800.3|11788.3|11802.4|11790.4|11802.4|11790.4|11800.3|11788.3|0
1727232760000|2024-09-25 02:52:40|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727232770000|2024-09-25 02:52:50|11801.4|11789.4|11800.4|11788.4|11802.4|11790.4|11800.4|11788.4|0
1727232780000|2024-09-25 02:53:00|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727232790000|2024-09-25 02:53:10|11800.4|11788.4|11800.4|11788.4|11801.4|11789.4|11800.4|11788.4|0
1727232820000|2024-09-25 02:53:40|11801.4|11789.4|11800.4|11788.4|11801.4|11789.4|11800.4|11788.4|0
1727232840000|2024-09-25 02:54:00|11800.3|11788.3|11800.3|11788.3|11800.4|11788.4|11800.3|11788.3|0
1727232870000|2024-09-25 02:54:30|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727232940000|2024-09-25 02:55:40|11800.4|11788.4|11800.4|11788.4|11801.4|11789.4|11800.4|11788.4|0
1727232950000|2024-09-25 02:55:50|11800.3|11788.3|11801.4|11789.4|11802.4|11790.4|11800.3|11788.3|0
1727232960000|2024-09-25 02:56:00|11802.4|11790.4|11800.3|11788.3|11802.4|11790.4|11800.3|11788.3|0
1727232970000|2024-09-25 02:56:10|11800.4|11788.4|11800.3|11788.3|11800.4|11788.4|11800.3|11788.3|0
1727232990000|2024-09-25 02:56:30|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1727233000000|2024-09-25 02:56:40|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727233010000|2024-09-25 02:56:50|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.4|11790.4|0
1727233020000|2024-09-25 02:57:00|11802.4|11790.4|11802.5|11790.5|11802.5|11790.5|11802.4|11790.4|0
1727233030000|2024-09-25 02:57:10|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727233050000|2024-09-25 02:57:30|11802.5|11790.5|11802.4|11790.4|11802.5|11790.5|11802.4|11790.4|0
1727233090000|2024-09-25 02:58:10|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727233260000|2024-09-25 03:01:00|11798.2|11786.2|11798.1|11786.1|11798.2|11786.2|11798.1|11786.1|0
1727233270000|2024-09-25 03:01:10|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11796|11784|0
1727233280000|2024-09-25 03:01:20|11798.1|11786.1|11797.1|11785.1|11798.1|11786.1|11797.1|11785.1|0
1727233290000|2024-09-25 03:01:30|11798.1|11786.1|11796|11784|11798.1|11786.1|11796|11784|0
1727233330000|2024-09-25 03:02:10|11797.1|11785.1|11797.1|11785.1|11798.1|11786.1|11797.1|11785.1|0
1727233340000|2024-09-25 03:02:20|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|0
1727233350000|2024-09-25 03:02:30|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1727233360000|2024-09-25 03:02:40|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727233370000|2024-09-25 03:02:50|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727233380000|2024-09-25 03:03:00|11798.2|11786.2|11799.2|11787.2|11799.2|11787.2|11798.2|11786.2|0
1727233390000|2024-09-25 03:03:10|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1727233480000|2024-09-25 03:04:40|11798.1|11786.1|11798.2|11786.2|11798.2|11786.2|11798.1|11786.1|0
1727233490000|2024-09-25 03:04:50|11798.1|11786.1|11798.2|11786.2|11798.2|11786.2|11798.1|11786.1|0
1727233520000|2024-09-25 03:05:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727233530000|2024-09-25 03:05:30|11798.2|11786.2|11798.2|11786.2|11799.2|11787.2|11798.2|11786.2|0
1727233540000|2024-09-25 03:05:40|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727233550000|2024-09-25 03:05:50|11800.2|11788.2|11800.3|11788.3|11800.3|11788.3|11800.2|11788.2|0
1727233560000|2024-09-25 03:06:00|11800.2|11788.2|11798.2|11786.2|11800.3|11788.3|11798.2|11786.2|0
1727233570000|2024-09-25 03:06:10|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11798.2|11786.2|0
1727233590000|2024-09-25 03:06:30|11800.3|11788.3|11799.2|11787.2|11800.3|11788.3|11799.2|11787.2|0
1727233600000|2024-09-25 03:06:40|11800.3|11788.3|11799.2|11787.2|11800.3|11788.3|11799.2|11787.2|0
1727233620000|2024-09-25 03:07:00|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11797.1|11785.1|0
1727233630000|2024-09-25 03:07:10|11797.1|11785.1|11796.1|11784.1|11797.1|11785.1|11796.1|11784.1|0
1727233640000|2024-09-25 03:07:20|11796|11784|11796|11784|11796|11784|11794|11782|0
1727233660000|2024-09-25 03:07:40|11795|11783|11796|11784|11796|11784|11795|11783|0
1727233680000|2024-09-25 03:08:00|11795|11783|11795|11783|11796|11784|11795|11783|0
1727233690000|2024-09-25 03:08:10|11796|11784|11796|11784|11796|11784|11796|11784|0
1727233700000|2024-09-25 03:08:20|11798|11786|11798|11786|11798|11786|11798|11786|0
1727233720000|2024-09-25 03:08:40|11799|11787|11799|11787|11799|11787|11799|11787|0
1727233770000|2024-09-25 03:09:30|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|0
1727233800000|2024-09-25 03:10:00|11800.1|11788.1|11801.1|11789.1|11801.1|11789.1|11800.1|11788.1|0
1727233810000|2024-09-25 03:10:10|11800.1|11788.1|11801.1|11789.1|11801.1|11789.1|11800.1|11788.1|0
1727233850000|2024-09-25 03:10:50|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|0
1727233860000|2024-09-25 03:11:00|11801.1|11789.1|11801.2|11789.2|11801.2|11789.2|11801.1|11789.1|0
1727233870000|2024-09-25 03:11:10|11803.3|11791.3|11802.2|11790.2|11803.3|11791.3|11802.2|11790.2|0
1727233880000|2024-09-25 03:11:20|11801.2|11789.2|11801.2|11789.2|11801.2|11789.2|11801.2|11789.2|0
1727233890000|2024-09-25 03:11:30|11802.2|11790.2|11801.2|11789.2|11802.2|11790.2|11801.2|11789.2|0
1727234010000|2024-09-25 03:13:30|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|0
1727234050000|2024-09-25 03:14:10|11804.4|11792.4|11805.4|11793.4|11805.4|11793.4|11803.3|11791.3|0
1727234070000|2024-09-25 03:14:30|11805.5|11793.5|11805.4|11793.4|11805.5|11793.5|11805.4|11793.4|0
1727234090000|2024-09-25 03:14:50|11804.4|11792.4|11803.3|11791.3|11804.4|11792.4|11803.3|11791.3|0
1727234110000|2024-09-25 03:15:10|11803.4|11791.4|11803.3|11791.3|11803.4|11791.4|11803.3|11791.3|0
1727234120000|2024-09-25 03:15:20|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.3|11791.3|0
1727234150000|2024-09-25 03:15:50|11804.4|11792.4|11805.5|11793.5|11805.5|11793.5|11804.4|11792.4|0
1727234160000|2024-09-25 03:16:00|11804.4|11792.4|11803.4|11791.4|11804.4|11792.4|11803.4|11791.4|0
1727234180000|2024-09-25 03:16:20|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1727234190000|2024-09-25 03:16:30|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234200000|2024-09-25 03:16:40|11804.4|11792.4|11803.4|11791.4|11805.5|11793.5|11803.4|11791.4|0
1727234210000|2024-09-25 03:16:50|11802.3|11790.3|11801.3|11789.3|11803.4|11791.4|11801.3|11789.3|0
1727234220000|2024-09-25 03:17:00|11802.3|11790.3|11803.4|11791.4|11803.4|11791.4|11801.3|11789.3|0
1727234230000|2024-09-25 03:17:10|11803.3|11791.3|11803.4|11791.4|11803.4|11791.4|11803.3|11791.3|0
1727234270000|2024-09-25 03:17:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234280000|2024-09-25 03:18:00|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727234310000|2024-09-25 03:18:30|11801.3|11789.3|11803.4|11791.4|11803.4|11791.4|11801.3|11789.3|0
1727234320000|2024-09-25 03:18:40|11804.4|11792.4|11805.5|11793.5|11805.5|11793.5|11804.4|11792.4|0
1727234370000|2024-09-25 03:19:30|11803.4|11791.4|11805.5|11793.5|11805.5|11793.5|11803.4|11791.4|0
1727234400000|2024-09-25 03:20:00|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727234410000|2024-09-25 03:20:10|11807.5|11795.5|11807.5|11795.5|11807.5|11795.5|11807.5|11795.5|0
1727234420000|2024-09-25 03:20:20|11806.5|11794.5|11807.5|11795.5|11807.5|11795.5|11806.5|11794.5|0
1727234430000|2024-09-25 03:20:30|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234440000|2024-09-25 03:20:40|11807.5|11795.5|11807.5|11795.5|11807.5|11795.5|11807.5|11795.5|0
1727234450000|2024-09-25 03:20:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234540000|2024-09-25 03:22:20|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1727234550000|2024-09-25 03:22:30|11807.6|11795.6|11805.5|11793.5|11807.6|11795.6|11805.5|11793.5|0
1727234560000|2024-09-25 03:22:40|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1727234570000|2024-09-25 03:22:50|11807.6|11795.6|11806.5|11794.5|11807.6|11795.6|11805.5|11793.5|0
1727234580000|2024-09-25 03:23:00|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727234650000|2024-09-25 03:24:10|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234660000|2024-09-25 03:24:20|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1727234680000|2024-09-25 03:24:40|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727234700000|2024-09-25 03:25:00|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234740000|2024-09-25 03:25:40|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727234780000|2024-09-25 03:26:20|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234790000|2024-09-25 03:26:30|11806.5|11794.5|11805.5|11793.5|11806.5|11794.5|11805.5|11793.5|0
1727234820000|2024-09-25 03:27:00|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727234830000|2024-09-25 03:27:10|11804.4|11792.4|11805.5|11793.5|11805.5|11793.5|11804.4|11792.4|0
1727234910000|2024-09-25 03:28:30|11803.4|11791.4|11805.5|11793.5|11805.5|11793.5|11803.4|11791.4|0
1727234940000|2024-09-25 03:29:00|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727235000000|2024-09-25 03:30:00|11807.7|11795.7|11809.7|11797.7|11809.7|11797.7|11807.6|11795.6|0
1727235030000|2024-09-25 03:30:30|11811.8|11799.8|11808.7|11796.7|11811.8|11799.8|11808.7|11796.7|0
1727235040000|2024-09-25 03:30:40|11809.7|11797.7|11807.7|11795.7|11809.7|11797.7|11807.7|11795.7|0
1727235080000|2024-09-25 03:31:20|11809.8|11797.8|11809.7|11797.7|11809.8|11797.8|11809.7|11797.7|0
1727235090000|2024-09-25 03:31:30|11809.8|11797.8|11807.7|11795.7|11809.8|11797.8|11807.7|11795.7|0
1727235110000|2024-09-25 03:31:50|11809.7|11797.7|11808.7|11796.7|11809.8|11797.8|11807.7|11795.7|0
1727235120000|2024-09-25 03:32:00|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|0
1727235130000|2024-09-25 03:32:10|11807.6|11795.6|11807.6|11795.6|11807.7|11795.7|11807.6|11795.6|0
1727235240000|2024-09-25 03:34:00|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727235250000|2024-09-25 03:34:10|11804.5|11792.5|11803.4|11791.4|11804.5|11792.5|11803.4|11791.4|0
1727235260000|2024-09-25 03:34:20|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|11803.4|11791.4|0
1727235270000|2024-09-25 03:34:30|11803.4|11791.4|11803.4|11791.4|11805.5|11793.5|11803.4|11791.4|0
1727235280000|2024-09-25 03:34:40|11804.5|11792.5|11805.5|11793.5|11805.5|11793.5|11804.5|11792.5|0
1727235350000|2024-09-25 03:35:50|11804.4|11792.4|11805.5|11793.5|11805.5|11793.5|11804.4|11792.4|0
1727235360000|2024-09-25 03:36:00|11804.4|11792.4|11804.5|11792.5|11805.5|11793.5|11804.4|11792.4|0
1727235370000|2024-09-25 03:36:10|11805.5|11793.5|11803.4|11791.4|11805.5|11793.5|11803.4|11791.4|0
1727235380000|2024-09-25 03:36:20|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|0
1727235390000|2024-09-25 03:36:30|11803.4|11791.4|11803.4|11791.4|11804.5|11792.5|11803.4|11791.4|0
1727235410000|2024-09-25 03:36:50|11804.4|11792.4|11803.4|11791.4|11804.5|11792.5|11803.4|11791.4|0
1727235430000|2024-09-25 03:37:10|11804.5|11792.5|11804.5|11792.5|11805.5|11793.5|11803.4|11791.4|0
1727235450000|2024-09-25 03:37:30|11805.5|11793.5|11804.5|11792.5|11805.5|11793.5|11804.5|11792.5|0
1727235460000|2024-09-25 03:37:40|11803.4|11791.4|11804.5|11792.5|11804.5|11792.5|11803.4|11791.4|0
1727235470000|2024-09-25 03:37:50|11805.5|11793.5|11803.4|11791.4|11805.5|11793.5|11803.4|11791.4|0
1727235500000|2024-09-25 03:38:20|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727235540000|2024-09-25 03:39:00|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727235550000|2024-09-25 03:39:10|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11800.3|11788.3|0
1727235610000|2024-09-25 03:40:10|11799.2|11787.2|11800.2|11788.2|11800.2|11788.2|11799.2|11787.2|0
1727235620000|2024-09-25 03:40:20|11799.2|11787.2|11800.2|11788.2|11800.2|11788.2|11799.2|11787.2|0
1727235630000|2024-09-25 03:40:30|11801.3|11789.3|11800.2|11788.2|11801.3|11789.3|11800.2|11788.2|0
1727235640000|2024-09-25 03:40:40|11801.3|11789.3|11800.3|11788.3|11801.3|11789.3|11799.2|11787.2|0
1727235660000|2024-09-25 03:41:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727235680000|2024-09-25 03:41:20|11802.3|11790.3|11801.3|11789.3|11803.4|11791.4|11801.3|11789.3|0
1727235690000|2024-09-25 03:41:30|11802.4|11790.4|11801.3|11789.3|11802.4|11790.4|11801.3|11789.3|0
1727235720000|2024-09-25 03:42:00|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727235730000|2024-09-25 03:42:10|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727235740000|2024-09-25 03:42:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727235780000|2024-09-25 03:43:00|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727235790000|2024-09-25 03:43:10|11799.2|11787.2|11800.2|11788.2|11800.2|11788.2|11799.2|11787.2|0
1727235800000|2024-09-25 03:43:20|11799.2|11787.2|11799.2|11787.2|11800.2|11788.2|11799.2|11787.2|0
1727235810000|2024-09-25 03:43:30|11800.2|11788.2|11799.2|11787.2|11800.2|11788.2|11799.2|11787.2|0
1727235820000|2024-09-25 03:43:40|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727235830000|2024-09-25 03:43:50|11801.3|11789.3|11800.2|11788.2|11801.3|11789.3|11800.2|11788.2|0
1727235840000|2024-09-25 03:44:00|11801.3|11789.3|11799.2|11787.2|11801.3|11789.3|11799.2|11787.2|0
1727235880000|2024-09-25 03:44:40|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727235890000|2024-09-25 03:44:50|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|0
1727235910000|2024-09-25 03:45:10|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727235940000|2024-09-25 03:45:40|11803.3|11791.3|11801.3|11789.3|11803.3|11791.3|11801.3|11789.3|0
1727235950000|2024-09-25 03:45:50|11801.2|11789.2|11801.3|11789.3|11801.3|11789.3|11801.2|11789.2|0
1727235960000|2024-09-25 03:46:00|11801.2|11789.2|11801.3|11789.3|11801.3|11789.3|11801.2|11789.2|0
1727235970000|2024-09-25 03:46:10|11801.2|11789.2|11801.3|11789.3|11801.3|11789.3|11801.2|11789.2|0
1727235980000|2024-09-25 03:46:20|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727235990000|2024-09-25 03:46:30|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727236020000|2024-09-25 03:47:00|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11801.3|11789.3|0
1727236050000|2024-09-25 03:47:30|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727236060000|2024-09-25 03:47:40|11802.3|11790.3|11801.3|11789.3|11803.3|11791.3|11801.3|11789.3|0
1727236070000|2024-09-25 03:47:50|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|0
1727236080000|2024-09-25 03:48:00|11802.3|11790.3|11801.3|11789.3|11802.3|11790.3|11801.3|11789.3|0
1727236090000|2024-09-25 03:48:10|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727236100000|2024-09-25 03:48:20|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727236170000|2024-09-25 03:49:30|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727236180000|2024-09-25 03:49:40|11803.3|11791.3|11803.4|11791.4|11803.4|11791.4|11803.3|11791.3|0
1727236290000|2024-09-25 03:51:30|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727236310000|2024-09-25 03:51:50|11802.3|11790.3|11801.3|11789.3|11802.3|11790.3|11801.3|11789.3|0
1727236320000|2024-09-25 03:52:00|11802.3|11790.3|11801.3|11789.3|11802.3|11790.3|11801.3|11789.3|0
1727236330000|2024-09-25 03:52:10|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727236340000|2024-09-25 03:52:20|11801.3|11789.3|11802.3|11790.3|11802.3|11790.3|11801.3|11789.3|0
1727236400000|2024-09-25 03:53:20|11803.3|11791.3|11802.3|11790.3|11803.3|11791.3|11802.3|11790.3|0
1727236430000|2024-09-25 03:53:50|11803.3|11791.3|11801.3|11789.3|11803.3|11791.3|11801.3|11789.3|0
1727236440000|2024-09-25 03:54:00|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727236450000|2024-09-25 03:54:10|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|0
1727236460000|2024-09-25 03:54:20|11803.4|11791.4|11803.3|11791.3|11803.4|11791.4|11803.3|11791.3|0
1727236470000|2024-09-25 03:54:30|11803.4|11791.4|11803.3|11791.3|11803.4|11791.4|11803.3|11791.3|0
1727236500000|2024-09-25 03:55:00|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727236560000|2024-09-25 03:56:00|11802.3|11790.3|11801.3|11789.3|11802.3|11790.3|11801.3|11789.3|0
1727236590000|2024-09-25 03:56:30|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727236610000|2024-09-25 03:56:50|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727236630000|2024-09-25 03:57:10|11802.3|11790.3|11801.3|11789.3|11802.3|11790.3|11801.3|11789.3|0
1727236640000|2024-09-25 03:57:20|11802.3|11790.3|11802.3|11790.3|11803.4|11791.4|11802.3|11790.3|0
1727236650000|2024-09-25 03:57:30|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727236660000|2024-09-25 03:57:40|11802.3|11790.3|11803.4|11791.4|11803.4|11791.4|11802.3|11790.3|0
1727236670000|2024-09-25 03:57:50|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727236680000|2024-09-25 03:58:00|11801.3|11789.3|11802.3|11790.3|11802.3|11790.3|11801.3|11789.3|0
1727236690000|2024-09-25 03:58:10|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727236700000|2024-09-25 03:58:20|11803.4|11791.4|11802.4|11790.4|11803.4|11791.4|11802.4|11790.4|0
1727236720000|2024-09-25 03:58:40|11802.3|11790.3|11801.3|11789.3|11802.3|11790.3|11801.3|11789.3|0
1727236770000|2024-09-25 03:59:30|11803.4|11791.4|11801.3|11789.3|11803.4|11791.4|11801.3|11789.3|0
1727236800000|2024-09-25 04:00:00|11802.4|11790.4|11801.3|11789.3|11802.4|11790.4|11801.3|11789.3|0
1727236850000|2024-09-25 04:00:50|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727236860000|2024-09-25 04:01:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727236900000|2024-09-25 04:01:40|11800.3|11788.3|11799.2|11787.2|11800.3|11788.3|11799.2|11787.2|0
1727236950000|2024-09-25 04:02:30|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727236960000|2024-09-25 04:02:40|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11799.3|11787.3|0
1727236970000|2024-09-25 04:02:50|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727237050000|2024-09-25 04:04:10|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727237080000|2024-09-25 04:04:40|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727237100000|2024-09-25 04:05:00|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727237140000|2024-09-25 04:05:40|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727237160000|2024-09-25 04:06:00|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11799.3|11787.3|0
1727237180000|2024-09-25 04:06:20|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727237250000|2024-09-25 04:07:30|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727237260000|2024-09-25 04:07:40|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727237290000|2024-09-25 04:08:10|11799.2|11787.2|11799.3|11787.3|11799.3|11787.3|11799.2|11787.2|0
1727237310000|2024-09-25 04:08:30|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727237330000|2024-09-25 04:08:50|11799.3|11787.3|11800.3|11788.3|11800.3|11788.3|11799.3|11787.3|0
1727237370000|2024-09-25 04:09:30|11799.3|11787.3|11800.3|11788.3|11800.3|11788.3|11799.2|11787.2|0
1727237460000|2024-09-25 04:11:00|11801.3|11789.3|11800.3|11788.3|11801.3|11789.3|11799.3|11787.3|0
1727237470000|2024-09-25 04:11:10|11799.2|11787.2|11799.2|11787.2|11799.3|11787.3|11799.2|11787.2|0
1727237490000|2024-09-25 04:11:30|11799.3|11787.3|11799.2|11787.2|11799.3|11787.3|11799.2|11787.2|0
1727237500000|2024-09-25 04:11:40|11799.3|11787.3|11800.3|11788.3|11800.3|11788.3|11799.3|11787.3|0
1727237530000|2024-09-25 04:12:10|11801.3|11789.3|11800.3|11788.3|11801.3|11789.3|11800.3|11788.3|0
1727237540000|2024-09-25 04:12:20|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727237590000|2024-09-25 04:13:10|11797.2|11785.2|11798.2|11786.2|11798.2|11786.2|11797.2|11785.2|0
1727237600000|2024-09-25 04:13:20|11799.3|11787.3|11798.2|11786.2|11799.3|11787.3|11798.2|11786.2|0
1727237610000|2024-09-25 04:13:30|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|0
1727237630000|2024-09-25 04:13:50|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1727237670000|2024-09-25 04:14:30|11799.3|11787.3|11798.2|11786.2|11799.3|11787.3|11798.2|11786.2|0
1727237730000|2024-09-25 04:15:30|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727237780000|2024-09-25 04:16:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727237790000|2024-09-25 04:16:30|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727237800000|2024-09-25 04:16:40|11798.2|11786.2|11797.1|11785.1|11798.2|11786.2|11797.1|11785.1|0
1727237820000|2024-09-25 04:17:00|11798.2|11786.2|11797.1|11785.1|11798.2|11786.2|11797.1|11785.1|0
1727237830000|2024-09-25 04:17:10|11798.2|11786.2|11797.1|11785.1|11798.2|11786.2|11797.1|11785.1|0
1727237840000|2024-09-25 04:17:20|11798.2|11786.2|11799.2|11787.2|11799.2|11787.2|11798.2|11786.2|0
1727237850000|2024-09-25 04:17:30|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1727237860000|2024-09-25 04:17:40|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727237900000|2024-09-25 04:18:20|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727237930000|2024-09-25 04:18:50|11800.3|11788.3|11801.3|11789.3|11801.3|11789.3|11800.3|11788.3|0
1727237940000|2024-09-25 04:19:00|11800.3|11788.3|11800.2|11788.2|11801.3|11789.3|11800.2|11788.2|0
1727237950000|2024-09-25 04:19:10|11799.2|11787.2|11799.2|11787.2|11800.2|11788.2|11799.2|11787.2|0
1727237980000|2024-09-25 04:19:40|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727237990000|2024-09-25 04:19:50|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727238140000|2024-09-25 04:22:20|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727238160000|2024-09-25 04:22:40|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727238170000|2024-09-25 04:22:50|11803.4|11791.4|11802.4|11790.4|11803.4|11791.4|11802.4|11790.4|0
1727238190000|2024-09-25 04:23:10|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727238240000|2024-09-25 04:24:00|11803.4|11791.4|11802.4|11790.4|11803.4|11791.4|11802.4|11790.4|0
1727238250000|2024-09-25 04:24:10|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11802.4|11790.4|0
1727238260000|2024-09-25 04:24:20|11802.4|11790.4|11803.4|11791.4|11803.4|11791.4|11802.4|11790.4|0
1727238270000|2024-09-25 04:24:30|11802.4|11790.4|11803.4|11791.4|11803.4|11791.4|11802.4|11790.4|0
1727238280000|2024-09-25 04:24:40|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727238290000|2024-09-25 04:24:50|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727238300000|2024-09-25 04:25:00|11802.4|11790.4|11802.4|11790.4|11803.4|11791.4|11802.4|11790.4|0
1727238310000|2024-09-25 04:25:10|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727238420000|2024-09-25 04:27:00|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11804.5|11792.5|0
1727238430000|2024-09-25 04:27:10|11804.5|11792.5|11803.4|11791.4|11804.5|11792.5|11803.4|11791.4|0
1727238460000|2024-09-25 04:27:40|11804.4|11792.4|11804.5|11792.5|11804.5|11792.5|11804.4|11792.4|0
1727238470000|2024-09-25 04:27:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727238540000|2024-09-25 04:29:00|11804.5|11792.5|11803.4|11791.4|11805.5|11793.5|11803.4|11791.4|0
1727238580000|2024-09-25 04:29:40|11804.4|11792.4|11803.4|11791.4|11804.5|11792.5|11803.4|11791.4|0
1727238600000|2024-09-25 04:30:00|11804.4|11792.4|11804.5|11792.5|11804.5|11792.5|11803.4|11791.4|0
1727238620000|2024-09-25 04:30:20|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727238780000|2024-09-25 04:33:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727238800000|2024-09-25 04:33:20|11800.3|11788.3|11799.2|11787.2|11800.3|11788.3|11799.2|11787.2|0
1727238810000|2024-09-25 04:33:30|11800.3|11788.3|11801.3|11789.3|11801.3|11789.3|11800.3|11788.3|0
1727238820000|2024-09-25 04:33:40|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727238840000|2024-09-25 04:34:00|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727238850000|2024-09-25 04:34:10|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727238870000|2024-09-25 04:34:30|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727238950000|2024-09-25 04:35:50|11800.3|11788.3|11800.3|11788.3|11801.3|11789.3|11800.3|11788.3|0
1727238960000|2024-09-25 04:36:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727238980000|2024-09-25 04:36:20|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11799.2|11787.2|0
1727239010000|2024-09-25 04:36:50|11801.3|11789.3|11800.3|11788.3|11801.3|11789.3|11800.3|11788.3|0
1727239030000|2024-09-25 04:37:10|11799.2|11787.2|11800.3|11788.3|11800.3|11788.3|11799.2|11787.2|0
1727239040000|2024-09-25 04:37:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727239120000|2024-09-25 04:38:40|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727239150000|2024-09-25 04:39:10|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727239160000|2024-09-25 04:39:20|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727239170000|2024-09-25 04:39:30|11801.4|11789.4|11801.3|11789.3|11801.4|11789.4|11801.3|11789.3|0
1727239180000|2024-09-25 04:39:40|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.3|11789.3|0
1727239210000|2024-09-25 04:40:10|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727239220000|2024-09-25 04:40:20|11801.4|11789.4|11801.3|11789.3|11801.4|11789.4|11801.3|11789.3|0
1727239260000|2024-09-25 04:41:00|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727239270000|2024-09-25 04:41:10|11801.3|11789.3|11799.3|11787.3|11801.4|11789.4|11799.3|11787.3|0
1727239280000|2024-09-25 04:41:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727239380000|2024-09-25 04:43:00|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727239400000|2024-09-25 04:43:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727239410000|2024-09-25 04:43:30|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.2|11787.2|0
1727239520000|2024-09-25 04:45:20|11801.3|11789.3|11800.3|11788.3|11801.3|11789.3|11799.3|11787.3|0
1727239540000|2024-09-25 04:45:40|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727239560000|2024-09-25 04:46:00|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727239700000|2024-09-25 04:48:20|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727239740000|2024-09-25 04:49:00|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1727239820000|2024-09-25 04:50:20|11804.5|11792.5|11804.5|11792.5|11805.6|11793.6|11804.5|11792.5|0
1727239830000|2024-09-25 04:50:30|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.5|11793.5|0
1727239840000|2024-09-25 04:50:40|11805.5|11793.5|11805.6|11793.6|11805.6|11793.6|11805.5|11793.5|0
1727239860000|2024-09-25 04:51:00|11805.5|11793.5|11803.5|11791.5|11805.5|11793.5|11803.5|11791.5|0
1727239920000|2024-09-25 04:52:00|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727240000000|2024-09-25 04:53:20|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727240010000|2024-09-25 04:53:30|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727240030000|2024-09-25 04:53:50|11800.3|11788.3|11799.3|11787.3|11800.3|11788.3|11799.3|11787.3|0
1727240040000|2024-09-25 04:54:00|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727240050000|2024-09-25 04:54:10|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11799.3|11787.3|0
1727240080000|2024-09-25 04:54:40|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727240090000|2024-09-25 04:54:50|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727240100000|2024-09-25 04:55:00|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727240180000|2024-09-25 04:56:20|11800.3|11788.3|11799.3|11787.3|11801.4|11789.4|11799.3|11787.3|0
1727240190000|2024-09-25 04:56:30|11800.3|11788.3|11799.3|11787.3|11800.3|11788.3|11799.3|11787.3|0
1727240210000|2024-09-25 04:56:50|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727240240000|2024-09-25 04:57:20|11797.1|11785.1|11798.2|11786.2|11798.2|11786.2|11797.1|11785.1|0
1727240260000|2024-09-25 04:57:40|11799.2|11787.2|11797.1|11785.1|11799.2|11787.2|11797.1|11785.1|0
1727240280000|2024-09-25 04:58:00|11796.1|11784.1|11797.1|11785.1|11797.1|11785.1|11796.1|11784.1|0
1727240290000|2024-09-25 04:58:10|11795|11783|11796.1|11784.1|11797.1|11785.1|11795|11783|0
1727240300000|2024-09-25 04:58:20|11795|11783|11797.1|11785.1|11797.1|11785.1|11795|11783|0
1727240320000|2024-09-25 04:58:40|11796.1|11784.1|11797.1|11785.1|11797.1|11785.1|11796.1|11784.1|0
1727240350000|2024-09-25 04:59:10|11796.1|11784.1|11797.1|11785.1|11797.1|11785.1|11796.1|11784.1|0
1727240370000|2024-09-25 04:59:30|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|0
1727240380000|2024-09-25 04:59:40|11797.1|11785.1|11797.1|11785.1|11797.2|11785.2|11797.1|11785.1|0
1727240400000|2024-09-25 05:00:00|11797.2|11785.2|11796.1|11784.1|11797.2|11785.2|11796.1|11784.1|0
1727240410000|2024-09-25 05:00:10|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727240440000|2024-09-25 05:00:40|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|0
1727240450000|2024-09-25 05:00:50|11795.1|11783.1|11795.1|11783.1|11796.1|11784.1|11795.1|11783.1|0
1727240460000|2024-09-25 05:01:00|11796.1|11784.1|11795.1|11783.1|11797.1|11785.1|11795.1|11783.1|0
1727240470000|2024-09-25 05:01:10|11796.1|11784.1|11797.2|11785.2|11797.2|11785.2|11795.1|11783.1|0
1727240480000|2024-09-25 05:01:20|11796.1|11784.1|11797.2|11785.2|11797.2|11785.2|11796.1|11784.1|0
1727240510000|2024-09-25 05:01:50|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727240520000|2024-09-25 05:02:00|11796.1|11784.1|11797.1|11785.1|11797.1|11785.1|11796.1|11784.1|0
1727240540000|2024-09-25 05:02:20|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.1|11785.1|0
1727240560000|2024-09-25 05:02:40|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727240590000|2024-09-25 05:03:10|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.1|11785.1|0
1727240600000|2024-09-25 05:03:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11798.2|11786.2|0
1727240620000|2024-09-25 05:03:40|11798.2|11786.2|11799.3|11787.3|11799.3|11787.3|11797.2|11785.2|0
1727240640000|2024-09-25 05:04:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727240670000|2024-09-25 05:04:30|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727240710000|2024-09-25 05:05:10|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727240720000|2024-09-25 05:05:20|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727240750000|2024-09-25 05:05:50|11805.6|11793.6|11805.5|11793.5|11805.6|11793.6|11805.5|11793.5|0
1727240760000|2024-09-25 05:06:00|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1727240780000|2024-09-25 05:06:20|11805.5|11793.5|11805.6|11793.6|11805.6|11793.6|11805.5|11793.5|0
1727240840000|2024-09-25 05:07:20|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727240880000|2024-09-25 05:08:00|11807.7|11795.7|11807.6|11795.6|11807.7|11795.7|11807.6|11795.6|0
1727240940000|2024-09-25 05:09:00|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727240990000|2024-09-25 05:09:50|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727241030000|2024-09-25 05:10:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727241080000|2024-09-25 05:11:20|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727241090000|2024-09-25 05:11:30|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727241100000|2024-09-25 05:11:40|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727241110000|2024-09-25 05:11:50|11802.4|11790.4|11801.4|11789.4|11802.4|11790.4|11801.4|11789.4|0
1727241120000|2024-09-25 05:12:00|11802.4|11790.4|11801.4|11789.4|11803.5|11791.5|11801.4|11789.4|0
1727241160000|2024-09-25 05:12:40|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|0
1727241170000|2024-09-25 05:12:50|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1727241180000|2024-09-25 05:13:00|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727241190000|2024-09-25 05:13:10|11797.4|11785.4|11798.4|11786.4|11798.4|11786.4|11797.4|11785.4|0
1727241200000|2024-09-25 05:13:20|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1727241210000|2024-09-25 05:13:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1727241220000|2024-09-25 05:13:40|11797.4|11785.4|11797.3|11785.3|11797.4|11785.4|11797.3|11785.3|0
1727241230000|2024-09-25 05:13:50|11797.4|11785.4|11799.4|11787.4|11799.4|11787.4|11797.4|11785.4|0
1727241240000|2024-09-25 05:14:00|11798.4|11786.4|11799.4|11787.4|11799.4|11787.4|11797.4|11785.4|0
1727241250000|2024-09-25 05:14:10|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1727241270000|2024-09-25 05:14:30|11797.3|11785.3|11797.4|11785.4|11797.4|11785.4|11797.3|11785.3|0
1727241290000|2024-09-25 05:14:50|11797.3|11785.3|11797.4|11785.4|11797.4|11785.4|11797.3|11785.3|0
1727241300000|2024-09-25 05:15:00|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1727241330000|2024-09-25 05:15:30|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1727241340000|2024-09-25 05:15:40|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1727241350000|2024-09-25 05:15:50|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1727241360000|2024-09-25 05:16:00|11797.3|11785.3|11795.3|11783.3|11797.3|11785.3|11795.3|11783.3|0
1727241370000|2024-09-25 05:16:10|11793.2|11781.2|11793.2|11781.2|11794.2|11782.2|11793.2|11781.2|0
1727241410000|2024-09-25 05:16:50|11794.2|11782.2|11793.2|11781.2|11794.2|11782.2|11793.2|11781.2|0
1727241430000|2024-09-25 05:17:10|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|0
1727241460000|2024-09-25 05:17:40|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727241610000|2024-09-25 05:20:10|11795.3|11783.3|11795.3|11783.3|11797.3|11785.3|11795.3|11783.3|0
1727241620000|2024-09-25 05:20:20|11795.2|11783.2|11795.3|11783.3|11795.3|11783.3|11795.2|11783.2|0
1727241630000|2024-09-25 05:20:30|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727241640000|2024-09-25 05:20:40|11794.2|11782.2|11793.1|11781.1|11794.2|11782.2|11793.1|11781.1|0
1727241710000|2024-09-25 05:21:50|11794.2|11782.2|11795.2|11783.2|11795.2|11783.2|11794.2|11782.2|0
1727241720000|2024-09-25 05:22:00|11794.2|11782.2|11793.1|11781.1|11795.2|11783.2|11793.1|11781.1|0
1727241730000|2024-09-25 05:22:10|11789|11777|11786.9|11774.9|11789|11777|11786.9|11774.9|0
1727241760000|2024-09-25 05:22:40|11784.8|11772.8|11786.9|11774.9|11786.9|11774.9|11784.8|11772.8|0
1727241770000|2024-09-25 05:22:50|11789|11777|11789|11777|11789|11777|11789|11777|0
1727241780000|2024-09-25 05:23:00|11791|11779|11791|11779|11791|11779|11791|11779|0
1727241790000|2024-09-25 05:23:10|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1727241800000|2024-09-25 05:23:20|11789|11777|11789|11777|11789|11777|11789|11777|0
1727241900000|2024-09-25 05:25:00|11788.9|11776.9|11786.9|11774.9|11788.9|11776.9|11786.9|11774.9|0
1727241910000|2024-09-25 05:25:10|11787.9|11775.9|11786.9|11774.9|11788.9|11776.9|11786.9|11774.9|0
1727241920000|2024-09-25 05:25:20|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|0
1727241930000|2024-09-25 05:25:30|11785.8|11773.8|11786.9|11774.9|11786.9|11774.9|11785.8|11773.8|0
1727241940000|2024-09-25 05:25:40|11789|11777|11789|11777|11789|11777|11789|11777|0
1727242020000|2024-09-25 05:27:00|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|0
1727242040000|2024-09-25 05:27:20|11789|11777|11789|11777|11789|11777|11789|11777|0
1727242050000|2024-09-25 05:27:30|11787.9|11775.9|11786.9|11774.9|11787.9|11775.9|11786.9|11774.9|0
1727242070000|2024-09-25 05:27:50|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|0
1727242080000|2024-09-25 05:28:00|11785.8|11773.8|11786.9|11774.9|11786.9|11774.9|11785.8|11773.8|0
1727242100000|2024-09-25 05:28:20|11789|11777|11786.9|11774.9|11789|11777|11786.9|11774.9|0
1727242110000|2024-09-25 05:28:30|11789|11777|11787.9|11775.9|11789|11777|11787.9|11775.9|0
1727242120000|2024-09-25 05:28:40|11789|11777|11787.9|11775.9|11789|11777|11787.9|11775.9|0
1727242130000|2024-09-25 05:28:50|11789|11777|11789|11777|11789|11777|11789|11777|0
1727242150000|2024-09-25 05:29:10|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|0
1727242160000|2024-09-25 05:29:20|11789|11777|11787.9|11775.9|11789|11777|11787.9|11775.9|0
1727242180000|2024-09-25 05:29:40|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|0
1727242200000|2024-09-25 05:30:00|11787.9|11775.9|11789|11777|11789|11777|11787.9|11775.9|0
1727242210000|2024-09-25 05:30:10|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1727242260000|2024-09-25 05:31:00|11793.2|11781.2|11792.1|11780.1|11793.2|11781.2|11792.1|11780.1|0
1727242270000|2024-09-25 05:31:10|11791.1|11779.1|11791.1|11779.1|11792.1|11780.1|11791.1|11779.1|0
1727242310000|2024-09-25 05:31:50|11789|11777|11789|11777|11789|11777|11789|11777|0
1727242320000|2024-09-25 05:32:00|11791.1|11779.1|11790.1|11778.1|11791.1|11779.1|11790.1|11778.1|0
1727242330000|2024-09-25 05:32:10|11789|11777|11790.1|11778.1|11790.1|11778.1|11789|11777|0
1727242340000|2024-09-25 05:32:20|11789|11777|11789|11777|11789|11777|11789|11777|0
1727242350000|2024-09-25 05:32:30|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1727242440000|2024-09-25 05:34:00|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727242460000|2024-09-25 05:34:20|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|0
1727242470000|2024-09-25 05:34:30|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727242500000|2024-09-25 05:35:00|11790.1|11778.1|11789|11777|11790.1|11778.1|11789|11777|0
1727242510000|2024-09-25 05:35:10|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1727242520000|2024-09-25 05:35:20|11790|11778|11791.1|11779.1|11791.1|11779.1|11789|11777|0
1727242530000|2024-09-25 05:35:30|11790|11778|11789|11777|11790|11778|11789|11777|0
1727242650000|2024-09-25 05:37:30|11787.9|11775.9|11786.9|11774.9|11787.9|11775.9|11786.9|11774.9|0
1727242660000|2024-09-25 05:37:40|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|0
1727242680000|2024-09-25 05:38:00|11785.8|11773.8|11785.8|11773.8|11786.9|11774.9|11785.8|11773.8|0
1727242700000|2024-09-25 05:38:20|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1727242710000|2024-09-25 05:38:30|11786.9|11774.9|11787.9|11775.9|11789|11777|11786.9|11774.9|0
1727242720000|2024-09-25 05:38:40|11786.9|11774.9|11787.9|11775.9|11789|11777|11786.9|11774.9|0
1727242730000|2024-09-25 05:38:50|11786.9|11774.9|11789|11777|11789|11777|11786.9|11774.9|0
1727242760000|2024-09-25 05:39:20|11787.9|11775.9|11786.9|11774.9|11787.9|11775.9|11786.9|11774.9|0
1727242770000|2024-09-25 05:39:30|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11786.8|11774.8|0
1727242780000|2024-09-25 05:39:40|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|11787.9|11775.9|0
1727242790000|2024-09-25 05:39:50|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1727242800000|2024-09-25 05:40:00|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1727242840000|2024-09-25 05:40:40|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1727242850000|2024-09-25 05:40:50|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1727242860000|2024-09-25 05:41:00|11787.9|11775.9|11787.9|11775.9|11788.9|11776.9|11787.9|11775.9|0
1727242880000|2024-09-25 05:41:20|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1727242890000|2024-09-25 05:41:30|11787.9|11775.9|11782.7|11770.7|11787.9|11775.9|11782.7|11770.7|0
1727242900000|2024-09-25 05:41:40|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|0
1727242910000|2024-09-25 05:41:50|11783.7|11771.7|11783.7|11771.7|11784.7|11772.7|11782.6|11770.6|0
1727242920000|2024-09-25 05:42:00|11782.7|11770.7|11782.7|11770.7|11784.7|11772.7|11782.6|11770.6|0
1727242930000|2024-09-25 05:42:10|11783.7|11771.7|11784.7|11772.7|11784.7|11772.7|11782.7|11770.7|0
1727242940000|2024-09-25 05:42:20|11783.7|11771.7|11782.6|11770.6|11783.7|11771.7|11782.6|11770.6|0
1727242950000|2024-09-25 05:42:30|11783.7|11771.7|11784.7|11772.7|11784.7|11772.7|11783.7|11771.7|0
1727242960000|2024-09-25 05:42:40|11783.7|11771.7|11784.7|11772.7|11784.7|11772.7|11783.7|11771.7|0
1727242970000|2024-09-25 05:42:50|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11782.6|11770.6|0
1727242980000|2024-09-25 05:43:00|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|0
1727242990000|2024-09-25 05:43:10|11783.7|11771.7|11784.7|11772.7|11784.7|11772.7|11783.7|11771.7|0
1727243020000|2024-09-25 05:43:40|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1727243070000|2024-09-25 05:44:30|11782.5|11770.5|11780.4|11768.4|11782.5|11770.5|11780.4|11768.4|0
1727243080000|2024-09-25 05:44:40|11781.5|11769.5|11781.5|11769.5|11782.5|11770.5|11780.4|11768.4|0
1727243090000|2024-09-25 05:44:50|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1727243100000|2024-09-25 05:45:00|11780.4|11768.4|11781.5|11769.5|11782.5|11770.5|11780.4|11768.4|0
1727243110000|2024-09-25 05:45:10|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1727243120000|2024-09-25 05:45:20|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1727243130000|2024-09-25 05:45:30|11783.6|11771.6|11782.5|11770.5|11783.6|11771.6|11782.5|11770.5|0
1727243160000|2024-09-25 05:46:00|11783.5|11771.5|11782.5|11770.5|11784.6|11772.6|11782.5|11770.5|0
1727243180000|2024-09-25 05:46:20|11781.5|11769.5|11781.4|11769.4|11781.5|11769.5|11780.4|11768.4|0
1727243190000|2024-09-25 05:46:30|11782.5|11770.5|11780.4|11768.4|11782.5|11770.5|11780.4|11768.4|0
1727243200000|2024-09-25 05:46:40|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11781.4|11769.4|0
1727243230000|2024-09-25 05:47:10|11782.4|11770.4|11782.5|11770.5|11782.5|11770.5|11782.4|11770.4|0
1727243280000|2024-09-25 05:48:00|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|0
1727243310000|2024-09-25 05:48:30|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|0
1727243370000|2024-09-25 05:49:30|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|0
1727243380000|2024-09-25 05:49:40|11779.3|11767.3|11778.2|11766.2|11779.3|11767.3|11778.2|11766.2|0
1727243390000|2024-09-25 05:49:50|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|0
1727243400000|2024-09-25 05:50:00|11778.2|11766.2|11776.2|11764.2|11778.2|11766.2|11776.1|11764.1|0
1727243410000|2024-09-25 05:50:10|11777.2|11765.2|11778.2|11766.2|11778.2|11766.2|11777.2|11765.2|0
1727243420000|2024-09-25 05:50:20|11778.3|11766.3|11780.4|11768.4|11780.4|11768.4|11778.3|11766.3|0
1727243430000|2024-09-25 05:50:30|11778.3|11766.3|11780.4|11768.4|11780.4|11768.4|11778.3|11766.3|0
1727243460000|2024-09-25 05:51:00|11778.3|11766.3|11779.3|11767.3|11780.4|11768.4|11778.3|11766.3|0
1727243470000|2024-09-25 05:51:10|11778.3|11766.3|11778.3|11766.3|11779.3|11767.3|11778.3|11766.3|0
1727243480000|2024-09-25 05:51:20|11779.3|11767.3|11780.4|11768.4|11780.4|11768.4|11779.3|11767.3|0
1727243540000|2024-09-25 05:52:20|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1727243570000|2024-09-25 05:52:50|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1727243580000|2024-09-25 05:53:00|11782.5|11770.5|11782.5|11770.5|11783.6|11771.6|11782.5|11770.5|0
1727243600000|2024-09-25 05:53:20|11783.6|11771.6|11784.6|11772.6|11784.6|11772.6|11783.6|11771.6|0
1727243630000|2024-09-25 05:53:50|11782.5|11770.5|11783.6|11771.6|11784.7|11772.7|11782.5|11770.5|0
1727243640000|2024-09-25 05:54:00|11784.7|11772.7|11782.6|11770.6|11784.7|11772.7|11782.6|11770.6|0
1727243650000|2024-09-25 05:54:10|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|0
1727243660000|2024-09-25 05:54:20|11782.6|11770.6|11784.6|11772.6|11784.6|11772.6|11782.6|11770.6|0
1727243670000|2024-09-25 05:54:30|11784.7|11772.7|11784.6|11772.6|11784.7|11772.7|11784.6|11772.6|0
1727243680000|2024-09-25 05:54:40|11783.6|11771.6|11782.6|11770.6|11783.6|11771.6|11782.6|11770.6|0
1727243690000|2024-09-25 05:54:50|11783.6|11771.6|11784.7|11772.7|11784.7|11772.7|11783.6|11771.6|0
1727243700000|2024-09-25 05:55:00|11784.6|11772.6|11784.7|11772.7|11784.7|11772.7|11784.6|11772.6|0
1727243710000|2024-09-25 05:55:10|11783.6|11771.6|11782.6|11770.6|11784.7|11772.7|11782.6|11770.6|0
1727243730000|2024-09-25 05:55:30|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1727243760000|2024-09-25 05:56:00|11781.5|11769.5|11782.5|11770.5|11782.5|11770.5|11781.5|11769.5|0
1727243800000|2024-09-25 05:56:40|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11780.4|11768.4|0
1727243810000|2024-09-25 05:56:50|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11780.4|11768.4|0
1727243830000|2024-09-25 05:57:10|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1727243870000|2024-09-25 05:57:50|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1727243880000|2024-09-25 05:58:00|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1727243890000|2024-09-25 05:58:10|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1727243940000|2024-09-25 05:59:00|11780.5|11768.5|11780.4|11768.4|11780.5|11768.5|11780.4|11768.4|0
1727243950000|2024-09-25 05:59:10|11781.5|11769.5|11782.5|11770.5|11782.5|11770.5|11781.5|11769.5|0
1727243960000|2024-09-25 05:59:20|11781.5|11769.5|11782.5|11770.5|11782.5|11770.5|11781.5|11769.5|0
1727243980000|2024-09-25 05:59:40|11781.5|11769.5|11781.5|11769.5|11782.5|11770.5|11781.5|11769.5|0
1727243990000|2024-09-25 05:59:50|11780.4|11768.4|11782.5|11770.5|11782.5|11770.5|11780.4|11768.4|0
1727244000000|2024-09-25 06:00:00|11783.5|11771.5|11782.4|11770.4|11783.5|11771.5|11782.4|11770.4|0
1727244010000|2024-09-25 06:00:10|11783.5|11771.5|11782.4|11770.4|11783.5|11771.5|11782.4|11770.4|0
1727244020000|2024-09-25 06:00:20|11783.5|11771.5|11782.4|11770.4|11784.5|11772.5|11782.4|11770.4|0
1727244030000|2024-09-25 06:00:30|11795.2|11790.2|11793.2|11788.2|11795.2|11790.2|11789.2|11784.2|0
1727244040000|2024-09-25 06:00:40|11793.7|11788.7|11796.7|11791.7|11796.7|11791.7|11793.7|11788.7|12
1727244050000|2024-09-25 06:00:50|11798.2|11793.2|11800.7|11795.7|11800.7|11795.7|11798.2|11793.2|4
1727244060000|2024-09-25 06:01:00|11801.2|11796.2|11800.7|11795.7|11801.2|11796.2|11800.7|11795.7|0
1727244070000|2024-09-25 06:01:10|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|3
1727244080000|2024-09-25 06:01:20|11804.2|11799.2|11802.2|11797.2|11804.2|11799.2|11802.2|11797.2|1
1727244090000|2024-09-25 06:01:30|11802.7|11797.7|11803.2|11798.2|11803.2|11798.2|11802.2|11797.2|0
1727244100000|2024-09-25 06:01:40|11803.7|11798.7|11805.2|11800.2|11805.2|11800.2|11803.7|11798.7|2
1727244110000|2024-09-25 06:01:50|11807.2|11802.2|11807.7|11802.7|11807.7|11802.7|11806.7|11801.7|2
1727244120000|2024-09-25 06:02:00|11807.2|11802.2|11807.2|11802.2|11807.7|11802.7|11807.2|11802.2|0
1727244130000|2024-09-25 06:02:10|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11807.2|11802.2|0
1727244140000|2024-09-25 06:02:20|11808.7|11803.7|11815.2|11810.2|11815.2|11810.2|11808.7|11803.7|2
1727244150000|2024-09-25 06:02:30|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|5
1727244160000|2024-09-25 06:02:40|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|0
1727244170000|2024-09-25 06:02:50|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|1
1727244190000|2024-09-25 06:03:10|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|1
1727244210000|2024-09-25 06:03:30|11809.2|11804.2|11810.7|11805.7|11810.7|11805.7|11809.2|11804.2|11
1727244220000|2024-09-25 06:03:40|11810.2|11805.2|11809.7|11804.7|11810.2|11805.2|11809.7|11804.7|0
1727244230000|2024-09-25 06:03:50|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|5
1727244240000|2024-09-25 06:04:00|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|2
1727244260000|2024-09-25 06:04:20|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|0
1727244270000|2024-09-25 06:04:30|11810.2|11805.2|11809.2|11804.2|11810.7|11805.7|11809.2|11804.2|2
1727244280000|2024-09-25 06:04:40|11808.7|11803.7|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|1
1727244310000|2024-09-25 06:05:10|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|4
1727244320000|2024-09-25 06:05:20|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|0
1727244330000|2024-09-25 06:05:30|||||||||1
1727244340000|2024-09-25 06:05:40|11809.7|11804.7|11809.2|11804.2|11809.7|11804.7|11809.2|11804.2|12
1727244350000|2024-09-25 06:05:50|11809.7|11804.7|11809.7|11804.7|11810.2|11805.2|11809.7|11804.7|0
1727244400000|2024-09-25 06:06:40|11810.7|11805.7|11809.7|11804.7|11810.7|11805.7|11809.7|11804.7|2
1727244410000|2024-09-25 06:06:50|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1727244420000|2024-09-25 06:07:00|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|11809.7|11804.7|0
1727244430000|2024-09-25 06:07:10|11809.7|11804.7|11810.2|11805.2|11810.2|11805.2|11809.7|11804.7|0
1727244440000|2024-09-25 06:07:20|11809.7|11804.7|11810.2|11805.2|11810.2|11805.2|11809.7|11804.7|0
1727244450000|2024-09-25 06:07:30|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|1
1727244460000|2024-09-25 06:07:40|11809.2|11804.2|11808.7|11803.7|11809.2|11804.2|11808.7|11803.7|2
1727244470000|2024-09-25 06:07:50|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|1
1727244490000|2024-09-25 06:08:10|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|0
1727244510000|2024-09-25 06:08:30|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|2
1727244520000|2024-09-25 06:08:40|11811.2|11806.2|11809.7|11804.7|11811.2|11806.2|11809.7|11804.7|2
1727244530000|2024-09-25 06:08:50|11809.2|11804.2|11807.7|11802.7|11809.2|11804.2|11807.7|11802.7|2
1727244540000|2024-09-25 06:09:00|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|0
1727244550000|2024-09-25 06:09:10|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|0
1727244560000|2024-09-25 06:09:20|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|0
1727244570000|2024-09-25 06:09:30|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|0
1727244580000|2024-09-25 06:09:40|11807.7|11802.7|11810.2|11805.2|11810.2|11805.2|11807.7|11802.7|1
1727244590000|2024-09-25 06:09:50|11809.7|11804.7|11810.7|11805.7|11810.7|11805.7|11809.7|11804.7|0
1727244600000|2024-09-25 06:10:00|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1727244610000|2024-09-25 06:10:10|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1727244640000|2024-09-25 06:10:40|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11811.2|11806.2|0
1727244650000|2024-09-25 06:10:50|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|0
1727244660000|2024-09-25 06:11:00|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|2
1727244670000|2024-09-25 06:11:10|11811.2|11806.2|11811.7|11806.7|11811.7|11806.7|11811.2|11806.2|3
1727244710000|2024-09-25 06:11:50|11811.2|11806.2|11808.7|11803.7|11811.2|11806.2|11808.7|11803.7|4
1727244730000|2024-09-25 06:12:10|11809.2|11804.2|11806.7|11801.7|11809.7|11804.7|11806.7|11801.7|4
1727244740000|2024-09-25 06:12:20|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|11805.2|11800.2|0
1727244750000|2024-09-25 06:12:30|11806.7|11801.7|11807.2|11802.2|11807.2|11802.2|11806.7|11801.7|0
1727244760000|2024-09-25 06:12:40|11806.2|11801.2|11807.7|11802.7|11807.7|11802.7|11806.2|11801.2|0
1727244770000|2024-09-25 06:12:50|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|3
1727244790000|2024-09-25 06:13:10|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|0
1727244800000|2024-09-25 06:13:20|11810.2|11805.2|11808.2|11803.2|11810.2|11805.2|11808.2|11803.2|6
1727244810000|2024-09-25 06:13:30|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|0
1727244820000|2024-09-25 06:13:40|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|0
1727244840000|2024-09-25 06:14:00|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|0
1727244850000|2024-09-25 06:14:10|11809.2|11804.2|11807.7|11802.7|11809.2|11804.2|11807.7|11802.7|1
1727244860000|2024-09-25 06:14:20|11807.2|11802.2|11807.7|11802.7|11808.2|11803.2|11807.2|11802.2|0
1727244870000|2024-09-25 06:14:30|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|1
1727244880000|2024-09-25 06:14:40|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|0
1727244890000|2024-09-25 06:14:50|11807.2|11802.2|11806.7|11801.7|11807.2|11802.2|11806.7|11801.7|0
1727244900000|2024-09-25 06:15:00|11806.2|11801.2|11806.2|11801.2|11806.7|11801.7|11806.2|11801.2|0
1727244910000|2024-09-25 06:15:10|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|11804.7|11799.7|1
1727244920000|2024-09-25 06:15:20|11804.2|11799.2|11803.7|11798.7|11804.2|11799.2|11803.2|11798.2|1
1727244930000|2024-09-25 06:15:30|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|0
1727244940000|2024-09-25 06:15:40|11803.7|11798.7|11802.2|11797.2|11804.2|11799.2|11802.2|11797.2|1
1727244960000|2024-09-25 06:16:00|11801.2|11796.2|11801.2|11796.2|11801.7|11796.7|11800.7|11795.7|1
1727244970000|2024-09-25 06:16:10|11800.7|11795.7|11800.7|11795.7|11800.7|11795.7|11799.2|11794.2|0
1727244990000|2024-09-25 06:16:30|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|0
1727245020000|2024-09-25 06:17:00|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|1
1727245030000|2024-09-25 06:17:10|11801.2|11796.2|11798.7|11793.7|11801.2|11796.2|11798.7|11793.7|7
1727245040000|2024-09-25 06:17:20|11799.2|11794.2|11799.7|11794.7|11799.7|11794.7|11799.2|11794.2|0
1727245050000|2024-09-25 06:17:30|11800.2|11795.2|11800.7|11795.7|11801.2|11796.2|11800.2|11795.2|1
1727245070000|2024-09-25 06:17:50|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|11799.7|11794.7|0
1727245080000|2024-09-25 06:18:00|11800.7|11795.7|11800.2|11795.2|11800.7|11795.7|11800.2|11795.2|0
1727245120000|2024-09-25 06:18:40|11801.7|11796.7|11800.7|11795.7|11801.7|11796.7|11800.7|11795.7|3
1727245130000|2024-09-25 06:18:50|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|0
1727245140000|2024-09-25 06:19:00|11801.7|11796.7|11802.2|11797.2|11802.2|11797.2|11801.7|11796.7|0
1727245150000|2024-09-25 06:19:10|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|1
1727245160000|2024-09-25 06:19:20|11803.2|11798.2|11802.7|11797.7|11803.2|11798.2|11802.7|11797.7|0
1727245180000|2024-09-25 06:19:40|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|0
1727245200000|2024-09-25 06:20:00|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|0
1727245230000|2024-09-25 06:20:30|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|0
1727245240000|2024-09-25 06:20:40|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|0
1727245260000|2024-09-25 06:21:00|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|0
1727245270000|2024-09-25 06:21:10|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|0
1727245280000|2024-09-25 06:21:20|11802.2|11797.2|11802.2|11797.2|11802.2|11797.2|11802.2|11797.2|0
1727245300000|2024-09-25 06:21:40|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|0
1727245310000|2024-09-25 06:21:50|11803.2|11798.2|11803.7|11798.7|11803.7|11798.7|11803.2|11798.2|0
1727245320000|2024-09-25 06:22:00|11803.2|11798.2|11802.7|11797.7|11803.2|11798.2|11802.7|11797.7|0
1727245370000|2024-09-25 06:22:50|11803.2|11798.2|11803.7|11798.7|11803.7|11798.7|11803.2|11798.2|0
1727245380000|2024-09-25 06:23:00|11803.2|11798.2|11802.7|11797.7|11803.2|11798.2|11802.2|11797.2|1
1727245390000|2024-09-25 06:23:10|11803.2|11798.2|11803.7|11798.7|11803.7|11798.7|11803.2|11798.2|0
1727245400000|2024-09-25 06:23:20|11803.2|11798.2|11802.7|11797.7|11803.2|11798.2|11802.7|11797.7|0
1727245410000|2024-09-25 06:23:30|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|0
1727245420000|2024-09-25 06:23:40|11802.7|11797.7|11802.2|11797.2|11802.7|11797.7|11802.2|11797.2|0
1727245450000|2024-09-25 06:24:10|11802.7|11797.7|11803.7|11798.7|11803.7|11798.7|11802.7|11797.7|0
1727245460000|2024-09-25 06:24:20|11803.2|11798.2|11802.2|11797.2|11803.2|11798.2|11802.2|11797.2|0
1727245480000|2024-09-25 06:24:40|11803.7|11798.7|11802.7|11797.7|11803.7|11798.7|11802.7|11797.7|3
1727245510000|2024-09-25 06:25:10|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|0
1727245530000|2024-09-25 06:25:30|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|0
1727245570000|2024-09-25 06:26:10|11802.2|11797.2|11802.2|11797.2|11802.2|11797.2|11802.2|11797.2|0
1727245630000|2024-09-25 06:27:10|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|1
1727245640000|2024-09-25 06:27:20|11800.7|11795.7|11800.7|11795.7|11800.7|11795.7|11800.7|11795.7|1
1727245650000|2024-09-25 06:27:30|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|4
1727245700000|2024-09-25 06:28:20|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|1
1727245710000|2024-09-25 06:28:30|11800.7|11795.7|11800.7|11795.7|11800.7|11795.7|11800.7|11795.7|0
1727245720000|2024-09-25 06:28:40|11800.2|11795.2|11796.7|11791.7|11800.2|11795.2|11796.7|11791.7|2
1727245730000|2024-09-25 06:28:50|11798.7|11793.7|11797.2|11792.2|11798.7|11793.7|11797.2|11792.2|0
1727245760000|2024-09-25 06:29:20|11796.7|11791.7|11796.7|11791.7|11796.7|11791.7|11796.7|11791.7|0
1727245780000|2024-09-25 06:29:40|11796.2|11791.2|11796.2|11791.2|11796.2|11791.2|11796.2|11791.2|0
1727245800000|2024-09-25 06:30:00|||||||||2
1727245810000|2024-09-25 06:30:10|11796.7|11791.7|11798.7|11793.7|11798.7|11793.7|11796.7|11791.7|1
1727245820000|2024-09-25 06:30:20|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|0
1727245830000|2024-09-25 06:30:30|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|1
1727245860000|2024-09-25 06:31:00|11800.7|11795.7|11801.2|11796.2|11801.2|11796.2|11800.2|11795.2|0
1727245870000|2024-09-25 06:31:10|11800.7|11795.7|11799.2|11794.2|11800.7|11795.7|11799.2|11794.2|0
1727245880000|2024-09-25 06:31:20|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|0
1727245900000|2024-09-25 06:31:40|11800.2|11795.2|11798.7|11793.7|11800.2|11795.2|11798.7|11793.7|2
1727245980000|2024-09-25 06:33:00|11798.2|11793.2|11798.2|11793.2|11798.2|11793.2|11798.2|11793.2|0
1727245990000|2024-09-25 06:33:10|11794.7|11789.7|11795.7|11790.7|11795.7|11790.7|11794.7|11789.7|2
1727246000000|2024-09-25 06:33:20|11795.2|11790.2|11795.2|11790.2|11795.2|11790.2|11795.2|11790.2|0
1727246080000|2024-09-25 06:34:40|11794.7|11789.7|11794.7|11789.7|11794.7|11789.7|11794.7|11789.7|0
1727246090000|2024-09-25 06:34:50|11795.2|11790.2|11792.2|11787.2|11795.2|11790.2|11792.2|11787.2|3
1727246100000|2024-09-25 06:35:00|11793.2|11788.2|11793.2|11788.2|11793.2|11788.2|11793.2|11788.2|1
1727246110000|2024-09-25 06:35:10|11793.7|11788.7|11793.7|11788.7|11793.7|11788.7|11793.7|11788.7|0
1727246130000|2024-09-25 06:35:30|11793.2|11788.2|11793.2|11788.2|11793.2|11788.2|11793.2|11788.2|0
1727246150000|2024-09-25 06:35:50|11793.7|11788.7|11793.7|11788.7|11793.7|11788.7|11793.7|11788.7|0
1727246480000|2024-09-25 06:41:20|11794.2|11789.2|11795.2|11790.2|11795.2|11790.2|11794.2|11789.2|1
1727246500000|2024-09-25 06:41:40|11795.7|11790.7|11798.7|11793.7|11799.2|11794.2|11795.7|11790.7|2
1727246510000|2024-09-25 06:41:50|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|0
1727246550000|2024-09-25 06:42:30|11798.2|11793.2|11799.7|11794.7|11799.7|11794.7|11798.2|11793.2|0
1727246560000|2024-09-25 06:42:40|11800.2|11795.2|11801.2|11796.2|11801.7|11796.7|11800.2|11795.2|0
1727246570000|2024-09-25 06:42:50|11802.2|11797.2|11803.7|11798.7|11803.7|11798.7|11802.2|11797.2|1
1727246710000|2024-09-25 06:45:10|11803.2|11798.2|11801.7|11796.7|11803.2|11798.2|11801.7|11796.7|0
1727246730000|2024-09-25 06:45:30|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|0
1727246790000|2024-09-25 06:46:30|11798.7|11793.7|11798.2|11793.2|11798.7|11793.7|11798.2|11793.2|3
1727246810000|2024-09-25 06:46:50|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|1
1727246820000|2024-09-25 06:47:00|11797.2|11792.2|11797.2|11792.2|11797.2|11792.2|11797.2|11792.2|0
1727246860000|2024-09-25 06:47:40|11796.7|11791.7|11796.7|11791.7|11796.7|11791.7|11796.7|11791.7|1
1727246880000|2024-09-25 06:48:00|11797.2|11792.2|11797.2|11792.2|11797.2|11792.2|11797.2|11792.2|0
1727246890000|2024-09-25 06:48:10|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|0
1727246900000|2024-09-25 06:48:20|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|1
1727246920000|2024-09-25 06:48:40|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|1
1727246940000|2024-09-25 06:49:00|11799.2|11794.2|11799.7|11794.7|11799.7|11794.7|11799.2|11794.2|0
1727246960000|2024-09-25 06:49:20|11800.7|11795.7|11801.7|11796.7|11801.7|11796.7|11800.7|11795.7|0
1727246990000|2024-09-25 06:49:50|||||||||1
1727247060000|2024-09-25 06:51:00|||||||||1
1727247110000|2024-09-25 06:51:50|||||||||1
1727247130000|2024-09-25 06:52:10|11802.2|11797.2|11803.7|11798.7|11803.7|11798.7|11802.2|11797.2|3
1727247160000|2024-09-25 06:52:40|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|2
1727247170000|2024-09-25 06:52:50|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|0
1727247180000|2024-09-25 06:53:00|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|2
1727247210000|2024-09-25 06:53:30|11808.2|11803.2|11810.2|11805.2|11810.7|11805.7|11808.2|11803.2|0
1727247220000|2024-09-25 06:53:40|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|1
1727247260000|2024-09-25 06:54:20|||||||||1
1727247270000|2024-09-25 06:54:30|11806.7|11801.7|11806.2|11801.2|11806.7|11801.7|11806.2|11801.2|7
1727247320000|2024-09-25 06:55:20|11803.2|11798.2|11804.2|11799.2|11804.2|11799.2|11803.2|11798.2|2
1727247370000|2024-09-25 06:56:10|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|1
1727247400000|2024-09-25 06:56:40|||||||||1
1727247420000|2024-09-25 06:57:00|11800.2|11795.2|11799.7|11794.7|11800.2|11795.2|11795.7|11790.7|21
1727247430000|2024-09-25 06:57:10|11800.2|11795.2|11797.7|11792.7|11800.2|11795.2|11797.7|11792.7|4
1727247440000|2024-09-25 06:57:20|11797.2|11792.2|11795.7|11790.7|11797.2|11792.2|11795.7|11790.7|4
1727247450000|2024-09-25 06:57:30|11794.7|11789.7|11794.7|11789.7|11794.7|11789.7|11794.7|11789.7|2
1727247460000|2024-09-25 06:57:40|11793.2|11788.2|11793.7|11788.7|11793.7|11788.7|11793.2|11788.2|4
1727247470000|2024-09-25 06:57:50|11792.2|11787.2|11792.7|11787.7|11792.7|11787.7|11792.2|11787.2|3
1727247480000|2024-09-25 06:58:00|11791.2|11786.2|11794.2|11789.2|11794.2|11789.2|11791.2|11786.2|3
1727247490000|2024-09-25 06:58:10|11792.7|11787.7|11794.2|11789.2|11794.2|11789.2|11792.7|11787.7|4
1727247500000|2024-09-25 06:58:20|11792.2|11787.2|11790.2|11785.2|11792.2|11787.2|11790.2|11785.2|6
1727247510000|2024-09-25 06:58:30|11790.7|11785.7|11790.7|11785.7|11790.7|11785.7|11790.7|11785.7|0
1727247520000|2024-09-25 06:58:40|11791.2|11786.2|11791.7|11786.7|11794.2|11789.2|11791.2|11786.2|5
1727247540000|2024-09-25 06:59:00|11794.7|11789.7|11795.2|11790.2|11795.2|11790.2|11794.7|11789.7|1
1727247550000|2024-09-25 06:59:10|11796.7|11791.7|11797.2|11792.2|11797.2|11792.2|11796.7|11791.7|1
1727247560000|2024-09-25 06:59:20|11795.7|11790.7|11795.7|11790.7|11795.7|11790.7|11795.7|11790.7|3
1727247570000|2024-09-25 06:59:30|11795.2|11790.2|11795.7|11790.7|11796.7|11791.7|11792.7|11787.7|7
1727247580000|2024-09-25 06:59:40|11796.2|11791.2|11788.2|11783.2|11796.2|11791.2|11787.7|11782.7|11
1727247590000|2024-09-25 06:59:50|11784.2|11779.2|11773.2|11768.2|11786.2|11781.2|11773.2|11768.2|45
1727247600000|2024-09-25 07:00:00|11771.2|11766.2|11790.7|11785.7|11790.7|11785.7|11771.2|11766.2|61
1727247610000|2024-09-25 07:00:10|11790.2|11785.2|11792.2|11787.2|11792.2|11787.2|11790.2|11785.2|18
1727247620000|2024-09-25 07:00:20|11790.2|11785.2|11793.2|11788.2|11794.7|11789.7|11790.2|11785.2|48
1727247630000|2024-09-25 07:00:30|11791.2|11786.2|11793.7|11788.7|11795.2|11790.2|11791.2|11786.2|23
1727247640000|2024-09-25 07:00:40|11795.2|11790.2|11798.7|11793.7|11798.7|11793.7|11795.2|11790.2|10
1727247650000|2024-09-25 07:00:50|11799.7|11794.7|11799.2|11794.2|11800.2|11795.2|11796.7|11791.7|26
1727247660000|2024-09-25 07:01:00|11799.7|11794.7|11795.2|11790.2|11800.2|11795.2|11793.7|11788.7|31
1727247670000|2024-09-25 07:01:10|11794.7|11789.7|11799.2|11794.2|11801.7|11796.7|11794.7|11789.7|41
1727247680000|2024-09-25 07:01:20|11799.7|11794.7|11800.7|11795.7|11801.2|11796.2|11799.7|11794.7|5
1727247690000|2024-09-25 07:01:30|11801.2|11796.2|11801.7|11796.7|11801.7|11796.7|11800.7|11795.7|3
1727247700000|2024-09-25 07:01:40|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|0
1727247710000|2024-09-25 07:01:50|11799.2|11794.2|11797.7|11792.7|11799.2|11794.2|11797.2|11792.2|13
1727247720000|2024-09-25 07:02:00|11798.2|11793.2|11800.2|11795.2|11800.2|11795.2|11798.2|11793.2|6
1727247730000|2024-09-25 07:02:10|11798.2|11793.2|11801.2|11796.2|11801.7|11796.7|11798.2|11793.2|13
1727247740000|2024-09-25 07:02:20|11800.2|11795.2|11799.2|11794.2|11800.2|11795.2|11799.2|11794.2|10
1727247750000|2024-09-25 07:02:30|11797.2|11792.2|11797.7|11792.7|11797.7|11792.7|11797.2|11792.2|7
1727247760000|2024-09-25 07:02:40|11798.2|11793.2|11796.7|11791.7|11798.2|11793.2|11796.7|11791.7|19
1727247770000|2024-09-25 07:02:50|11794.7|11789.7|11793.2|11788.2|11794.7|11789.7|11793.2|11788.2|29
1727247780000|2024-09-25 07:03:00|11794.2|11789.2|11795.2|11790.2|11796.7|11791.7|11794.2|11789.2|5
1727247790000|2024-09-25 07:03:10|11794.2|11789.2|11797.2|11792.2|11797.2|11792.2|11794.2|11789.2|16
1727247800000|2024-09-25 07:03:20|||||||||4
1727247810000|2024-09-25 07:03:30|11797.7|11792.7|11795.2|11790.2|11797.7|11792.7|11794.2|11789.2|6
1727247820000|2024-09-25 07:03:40|11794.2|11789.2|11793.7|11788.7|11794.2|11789.2|11792.2|11787.2|10
1727247830000|2024-09-25 07:03:50|11794.2|11789.2|11792.2|11787.2|11794.2|11789.2|11792.2|11787.2|11
1727247840000|2024-09-25 07:04:00|11791.7|11786.7|11794.7|11789.7|11794.7|11789.7|11790.7|11785.7|13
1727247850000|2024-09-25 07:04:10|11795.2|11790.2|11791.2|11786.2|11795.2|11790.2|11791.2|11786.2|17
1727247860000|2024-09-25 07:04:20|11790.2|11785.2|11789.7|11784.7|11790.2|11785.2|11788.2|11783.2|12
1727247870000|2024-09-25 07:04:30|11789.2|11784.2|11788.7|11783.7|11790.2|11785.2|11786.7|11781.7|10
1727247880000|2024-09-25 07:04:40|11788.2|11783.2|11787.2|11782.2|11788.2|11783.2|11787.2|11782.2|0
1727247890000|2024-09-25 07:04:50|11787.7|11782.7|11789.7|11784.7|11789.7|11784.7|11787.7|11782.7|0
1727247900000|2024-09-25 07:05:00|11789.2|11784.2|11792.2|11787.2|11793.2|11788.2|11788.7|11783.7|3
1727247910000|2024-09-25 07:05:10|11792.7|11787.7|11791.2|11786.2|11792.7|11787.7|11791.2|11786.2|1
1727247920000|2024-09-25 07:05:20|11789.2|11784.2|11788.2|11783.2|11789.2|11784.2|11788.2|11783.2|11
1727247930000|2024-09-25 07:05:30|11788.7|11783.7|11785.7|11780.7|11788.7|11783.7|11785.7|11780.7|6
1727247940000|2024-09-25 07:05:40|11786.2|11781.2|11786.2|11781.2|11786.7|11781.7|11785.2|11780.2|0
1727247950000|2024-09-25 07:05:50|11787.2|11782.2|11786.7|11781.7|11787.2|11782.2|11786.2|11781.2|5
1727247960000|2024-09-25 07:06:00|11787.2|11782.2|11788.2|11783.2|11792.2|11787.2|11787.2|11782.2|19
1727247970000|2024-09-25 07:06:10|11787.7|11782.7|11787.7|11782.7|11787.7|11782.7|11787.2|11782.2|0
1727247980000|2024-09-25 07:06:20|11787.2|11782.2|11790.2|11785.2|11790.2|11785.2|11786.2|11781.2|16
1727247990000|2024-09-25 07:06:30|11791.7|11786.7|11789.7|11784.7|11792.2|11787.2|11789.2|11784.2|3
1727248000000|2024-09-25 07:06:40|11789.2|11784.2|11791.7|11786.7|11791.7|11786.7|11789.2|11784.2|2
1727248010000|2024-09-25 07:06:50|11791.2|11786.2|11791.2|11786.2|11792.2|11787.2|11791.2|11786.2|4
1727248020000|2024-09-25 07:07:00|11791.7|11786.7|11794.2|11789.2|11795.7|11790.7|11791.7|11786.7|5
1727248030000|2024-09-25 07:07:10|11793.2|11788.2|11791.7|11786.7|11793.7|11788.7|11791.7|11786.7|5
1727248040000|2024-09-25 07:07:20|11792.2|11787.2|11795.7|11790.7|11796.2|11791.2|11792.2|11787.2|24
1727248050000|2024-09-25 07:07:30|11795.2|11790.2|11794.2|11789.2|11795.2|11790.2|11794.2|11789.2|3
1727248060000|2024-09-25 07:07:40|11793.2|11788.2|11793.7|11788.7|11793.7|11788.7|11793.2|11788.2|11
1727248070000|2024-09-25 07:07:50|11792.7|11787.7|11793.2|11788.2|11794.2|11789.2|11792.2|11787.2|6
1727248080000|2024-09-25 07:08:00|11793.7|11788.7|11794.2|11789.2|11794.2|11789.2|11792.2|11787.2|4
1727248090000|2024-09-25 07:08:10|11792.2|11787.2|11791.2|11786.2|11793.2|11788.2|11791.2|11786.2|8
1727248100000|2024-09-25 07:08:20|11790.2|11785.2|11790.2|11785.2|11792.2|11787.2|11790.2|11785.2|9
1727248110000|2024-09-25 07:08:30|11789.2|11784.2|11789.2|11784.2|11789.2|11784.2|11788.7|11783.7|5
1727248120000|2024-09-25 07:08:40|11788.7|11783.7|11788.7|11783.7|11788.7|11783.7|11788.7|11783.7|3
1727248130000|2024-09-25 07:08:50|11788.2|11783.2|11788.7|11783.7|11788.7|11783.7|11788.2|11783.2|0
1727248140000|2024-09-25 07:09:00|11789.2|11784.2|11790.2|11785.2|11790.2|11785.2|11788.7|11783.7|5
1727248150000|2024-09-25 07:09:10|11789.7|11784.7|11790.2|11785.2|11790.2|11785.2|11789.7|11784.7|1
1727248170000|2024-09-25 07:09:30|11790.7|11785.7|11792.2|11787.2|11793.2|11788.2|11790.7|11785.7|8
1727248180000|2024-09-25 07:09:40|11790.7|11785.7|11789.7|11784.7|11790.7|11785.7|11789.7|11784.7|1
1727248190000|2024-09-25 07:09:50|11789.2|11784.2|11790.2|11785.2|11790.2|11785.2|11788.7|11783.7|0
1727248200000|2024-09-25 07:10:00|11789.7|11784.7|11789.2|11784.2|11790.2|11785.2|11787.7|11782.7|5
1727248210000|2024-09-25 07:10:10|11789.7|11784.7|11789.2|11784.2|11789.7|11784.7|11789.2|11784.2|4
1727248220000|2024-09-25 07:10:20|11792.2|11787.2|11791.7|11786.7|11792.2|11787.2|11791.7|11786.7|12
1727248230000|2024-09-25 07:10:30|11792.2|11787.2|11792.2|11787.2|11792.2|11787.2|11792.2|11787.2|0
1727248240000|2024-09-25 07:10:40|11791.7|11786.7|11792.7|11787.7|11792.7|11787.7|11791.2|11786.2|2
1727248250000|2024-09-25 07:10:50|11793.2|11788.2|11789.7|11784.7|11793.2|11788.2|11789.7|11784.7|3
1727248260000|2024-09-25 07:11:00|11789.2|11784.2|11788.2|11783.2|11789.2|11784.2|11788.2|11783.2|2
1727248270000|2024-09-25 07:11:10|11788.7|11783.7|11787.2|11782.2|11788.7|11783.7|11787.2|11782.2|1
1727248280000|2024-09-25 07:11:20|11786.2|11781.2|11785.2|11780.2|11786.7|11781.7|11785.2|11780.2|4
1727248290000|2024-09-25 07:11:30|11784.7|11779.7|11784.2|11779.2|11784.7|11779.7|11784.2|11779.2|3
1727248300000|2024-09-25 07:11:40|11786.2|11781.2|11785.2|11780.2|11786.2|11781.2|11784.7|11779.7|6
1727248310000|2024-09-25 07:11:50|11784.7|11779.7|11784.2|11779.2|11784.7|11779.7|11784.2|11779.2|1
1727248330000|2024-09-25 07:12:10|11784.7|11779.7|11787.2|11782.2|11787.2|11782.2|11782.7|11777.7|25
1727248340000|2024-09-25 07:12:20|11786.7|11781.7|11787.2|11782.2|11787.2|11782.2|11785.7|11780.7|2
1727248350000|2024-09-25 07:12:30|11786.7|11781.7|11788.2|11783.2|11788.2|11783.2|11786.7|11781.7|3
1727248360000|2024-09-25 07:12:40|11788.7|11783.7|11789.2|11784.2|11789.2|11784.2|11788.7|11783.7|3
1727248370000|2024-09-25 07:12:50|11788.7|11783.7|11786.7|11781.7|11789.2|11784.2|11786.7|11781.7|16
1727248380000|2024-09-25 07:13:00|11786.2|11781.2|11785.7|11780.7|11786.2|11781.2|11785.2|11780.2|2
1727248390000|2024-09-25 07:13:10|11784.7|11779.7|11781.2|11776.2|11785.2|11780.2|11781.2|11776.2|24
1727248400000|2024-09-25 07:13:20|11782.2|11777.2|11783.2|11778.2|11783.2|11778.2|11782.2|11777.2|3
1727248410000|2024-09-25 07:13:30|11782.7|11777.7|11779.7|11774.7|11782.7|11777.7|11779.2|11774.2|9
1727248420000|2024-09-25 07:13:40|11780.2|11775.2|11779.2|11774.2|11780.2|11775.2|11779.2|11774.2|3
1727248430000|2024-09-25 07:13:50|11778.7|11773.7|11776.2|11771.2|11779.2|11774.2|11776.2|11771.2|3
1727248440000|2024-09-25 07:14:00|11776.7|11771.7|11776.2|11771.2|11777.2|11772.2|11776.2|11771.2|1
1727248450000|2024-09-25 07:14:10|11776.7|11771.7|11775.2|11770.2|11777.2|11772.2|11775.2|11770.2|3
1727248460000|2024-09-25 07:14:20|11774.2|11769.2|11773.2|11768.2|11774.2|11769.2|11773.2|11768.2|5
1727248470000|2024-09-25 07:14:30|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|11770.2|11765.2|3
1727248480000|2024-09-25 07:14:40|11771.7|11766.7|11773.2|11768.2|11773.7|11768.7|11771.7|11766.7|3
1727248490000|2024-09-25 07:14:50|11772.7|11767.7|11772.2|11767.2|11772.7|11767.7|11771.7|11766.7|1
1727248500000|2024-09-25 07:15:00|11772.7|11767.7|11777.2|11772.2|11777.2|11772.2|11772.7|11767.7|5
1727248510000|2024-09-25 07:15:10|11776.7|11771.7|11780.2|11775.2|11780.2|11775.2|11776.7|11771.7|17
1727248520000|2024-09-25 07:15:20|11779.7|11774.7|11776.7|11771.7|11779.7|11774.7|11776.7|11771.7|3
1727248530000|2024-09-25 07:15:30|11777.2|11772.2|11775.2|11770.2|11778.2|11773.2|11775.2|11770.2|5
1727248540000|2024-09-25 07:15:40|11775.7|11770.7|11776.2|11771.2|11776.2|11771.2|11775.2|11770.2|0
1727248550000|2024-09-25 07:15:50|11776.7|11771.7|11775.2|11770.2|11776.7|11771.7|11775.2|11770.2|1
1727248560000|2024-09-25 07:16:00|11774.7|11769.7|11772.2|11767.2|11775.2|11770.2|11772.2|11767.2|15
1727248570000|2024-09-25 07:16:10|11771.7|11766.7|11775.2|11770.2|11778.7|11773.7|11771.7|11766.7|8
1727248580000|2024-09-25 07:16:20|11774.7|11769.7|11776.2|11771.2|11776.2|11771.2|11774.2|11769.2|6
1727248590000|2024-09-25 07:16:30|11776.7|11771.7|11779.2|11774.2|11779.2|11774.2|11776.7|11771.7|0
1727248600000|2024-09-25 07:16:40|11778.7|11773.7|11777.2|11772.2|11778.7|11773.7|11776.2|11771.2|3
1727248610000|2024-09-25 07:16:50|11777.7|11772.7|11778.2|11773.2|11779.2|11774.2|11777.7|11772.7|0
1727248620000|2024-09-25 07:17:00|11778.7|11773.7|11778.2|11773.2|11779.2|11774.2|11778.2|11773.2|1
1727248630000|2024-09-25 07:17:10|11777.2|11772.2|11780.2|11775.2|11780.2|11775.2|11777.2|11772.2|5
1727248640000|2024-09-25 07:17:20|11780.7|11775.7|11781.2|11776.2|11781.2|11776.2|11780.7|11775.7|0
1727248650000|2024-09-25 07:17:30|11779.2|11774.2|11780.7|11775.7|11780.7|11775.7|11779.2|11774.2|2
1727248660000|2024-09-25 07:17:40|11780.2|11775.2|11781.7|11776.7|11781.7|11776.7|11780.2|11775.2|3
1727248670000|2024-09-25 07:17:50|11781.2|11776.2|11782.2|11777.2|11782.2|11777.2|11780.7|11775.7|0
1727248680000|2024-09-25 07:18:00|11782.7|11777.7|11784.7|11779.7|11784.7|11779.7|11781.7|11776.7|2
1727248690000|2024-09-25 07:18:10|11785.2|11780.2|11786.7|11781.7|11786.7|11781.7|11785.2|11780.2|3
1727248700000|2024-09-25 07:18:20|11787.2|11782.2|11787.2|11782.2|11787.2|11782.2|11786.7|11781.7|1
1727248710000|2024-09-25 07:18:30|11787.7|11782.7|11787.7|11782.7|11787.7|11782.7|11787.7|11782.7|0
1727248720000|2024-09-25 07:18:40|11788.2|11783.2|11791.7|11786.7|11791.7|11786.7|11787.7|11782.7|4
1727248730000|2024-09-25 07:18:50|11792.2|11787.2|11786.7|11781.7|11792.2|11787.2|11786.7|11781.7|4
1727248740000|2024-09-25 07:19:00|11785.7|11780.7|11785.7|11780.7|11786.2|11781.2|11785.7|11780.7|0
1727248750000|2024-09-25 07:19:10|11785.2|11780.2|11785.2|11780.2|11785.2|11780.2|11784.7|11779.7|0
1727248760000|2024-09-25 07:19:20|11785.7|11780.7|11787.7|11782.7|11788.2|11783.2|11783.2|11778.2|9
1727248770000|2024-09-25 07:19:30|11787.2|11782.2|11789.2|11784.2|11789.2|11784.2|11787.2|11782.2|2
1727248780000|2024-09-25 07:19:40|11789.7|11784.7|11790.2|11785.2|11790.2|11785.2|11789.2|11784.2|0
1727248790000|2024-09-25 07:19:50|11790.7|11785.7|11790.2|11785.2|11790.7|11785.7|11790.2|11785.2|0
1727248800000|2024-09-25 07:20:00|11790.7|11785.7|11790.2|11785.2|11793.2|11788.2|11790.2|11785.2|4
1727248810000|2024-09-25 07:20:10|11789.7|11784.7|11788.7|11783.7|11789.7|11784.7|11788.7|11783.7|5
1727248820000|2024-09-25 07:20:20|11787.7|11782.7|11788.2|11783.2|11789.2|11784.2|11787.7|11782.7|2
1727248830000|2024-09-25 07:20:30|11788.7|11783.7|11788.2|11783.2|11789.2|11784.2|11787.7|11782.7|0
1727248840000|2024-09-25 07:20:40|11788.7|11783.7|11788.2|11783.2|11789.2|11784.2|11787.7|11782.7|0
1727248850000|2024-09-25 07:20:50|11788.7|11783.7|11787.7|11782.7|11788.7|11783.7|11787.7|11782.7|1
1727248860000|2024-09-25 07:21:00|11788.2|11783.2|11787.7|11782.7|11788.2|11783.2|11787.2|11782.2|11
1727248870000|2024-09-25 07:21:10|11788.2|11783.2|11786.2|11781.2|11788.2|11783.2|11786.2|11781.2|3
1727248880000|2024-09-25 07:21:20|11785.7|11780.7|11785.7|11780.7|11786.2|11781.2|11785.2|11780.2|0
1727248890000|2024-09-25 07:21:30|11786.2|11781.2|11785.2|11780.2|11786.2|11781.2|11785.2|11780.2|3
1727248900000|2024-09-25 07:21:40|11784.7|11779.7|11785.7|11780.7|11785.7|11780.7|11784.7|11779.7|3
1727248910000|2024-09-25 07:21:50|11786.2|11781.2|11786.2|11781.2|11787.2|11782.2|11784.7|11779.7|2
1727248920000|2024-09-25 07:22:00|11785.7|11780.7|11787.2|11782.2|11787.2|11782.2|11785.2|11780.2|4
1727248950000|2024-09-25 07:22:30|11787.7|11782.7|11789.7|11784.7|11789.7|11784.7|11787.2|11782.2|1
1727248960000|2024-09-25 07:22:40|11789.2|11784.2|11789.2|11784.2|11789.7|11784.7|11789.2|11784.2|0
1727248970000|2024-09-25 07:22:50|11788.7|11783.7|11793.2|11788.2|11793.2|11788.2|11788.7|11783.7|5
1727248990000|2024-09-25 07:23:10|11793.7|11788.7|11793.7|11788.7|11793.7|11788.7|11793.2|11788.2|0
1727249000000|2024-09-25 07:23:20|11794.2|11789.2|11795.2|11790.2|11795.2|11790.2|11794.2|11789.2|2
1727249010000|2024-09-25 07:23:30|11794.7|11789.7|11795.2|11790.2|11795.2|11790.2|11794.2|11789.2|1
1727249020000|2024-09-25 07:23:40|11794.7|11789.7|11795.2|11790.2|11795.2|11790.2|11794.7|11789.7|1
1727249030000|2024-09-25 07:23:50|11795.7|11790.7|11793.7|11788.7|11796.2|11791.2|11793.7|11788.7|3
1727249040000|2024-09-25 07:24:00|11793.2|11788.2|11796.2|11791.2|11796.2|11791.2|11793.2|11788.2|0
1727249050000|2024-09-25 07:24:10|11796.7|11791.7|11799.2|11794.2|11799.2|11794.2|11796.7|11791.7|1
1727249060000|2024-09-25 07:24:20|11798.7|11793.7|11797.7|11792.7|11798.7|11793.7|11797.7|11792.7|2
1727249070000|2024-09-25 07:24:30|11798.2|11793.2|11796.2|11791.2|11798.2|11793.2|11794.7|11789.7|12
1727249080000|2024-09-25 07:24:40|11795.7|11790.7|11794.7|11789.7|11795.7|11790.7|11794.7|11789.7|0
1727249090000|2024-09-25 07:24:50|11794.2|11789.2|11795.2|11790.2|11795.2|11790.2|11794.2|11789.2|1
1727249100000|2024-09-25 07:25:00|11795.7|11790.7|11799.2|11794.2|11799.2|11794.2|11795.7|11790.7|6
1727249110000|2024-09-25 07:25:10|11798.7|11793.7|11801.2|11796.2|11801.2|11796.2|11798.7|11793.7|1
1727249120000|2024-09-25 07:25:20|11800.7|11795.7|11800.2|11795.2|11801.2|11796.2|11799.7|11794.7|0
1727249130000|2024-09-25 07:25:30|11800.7|11795.7|11798.7|11793.7|11802.2|11797.2|11798.7|11793.7|6
1727249140000|2024-09-25 07:25:40|11799.2|11794.2|11798.2|11793.2|11799.2|11794.2|11797.7|11792.7|3
1727249150000|2024-09-25 07:25:50|11798.7|11793.7|11802.2|11797.2|11802.2|11797.2|11798.7|11793.7|4
1727249160000|2024-09-25 07:26:00|11802.7|11797.7|11803.2|11798.2|11803.7|11798.7|11802.2|11797.2|3
1727249170000|2024-09-25 07:26:10|11803.7|11798.7|11805.2|11800.2|11805.2|11800.2|11803.7|11798.7|3
1727249180000|2024-09-25 07:26:20|11805.7|11800.7|11806.7|11801.7|11807.2|11802.2|11805.2|11800.2|4
1727249190000|2024-09-25 07:26:30|11806.2|11801.2|11808.2|11803.2|11808.2|11803.2|11806.2|11801.2|3
1727249200000|2024-09-25 07:26:40|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|1
1727249210000|2024-09-25 07:26:50|11807.7|11802.7|11809.2|11804.2|11809.2|11804.2|11807.7|11802.7|3
1727249220000|2024-09-25 07:27:00|11808.7|11803.7|11808.2|11803.2|11810.2|11805.2|11807.7|11802.7|11
1727249230000|2024-09-25 07:27:10|11808.7|11803.7|11808.2|11803.2|11809.2|11804.2|11808.2|11803.2|5
1727249240000|2024-09-25 07:27:20|11807.7|11802.7|11805.2|11800.2|11808.2|11803.2|11805.2|11800.2|18
1727249250000|2024-09-25 07:27:30|11804.7|11799.7|11802.2|11797.2|11804.7|11799.7|11801.2|11796.2|9
1727249260000|2024-09-25 07:27:40|11801.7|11796.7|11802.2|11797.2|11802.7|11797.7|11801.2|11796.2|1
1727249270000|2024-09-25 07:27:50|11802.7|11797.7|11800.7|11795.7|11803.2|11798.2|11800.7|11795.7|3
1727249280000|2024-09-25 07:28:00|11801.2|11796.2|11799.2|11794.2|11801.2|11796.2|11799.2|11794.2|1
1727249290000|2024-09-25 07:28:10|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|1
1727249300000|2024-09-25 07:28:20|11800.7|11795.7|11798.7|11793.7|11801.2|11796.2|11798.7|11793.7|0
1727249310000|2024-09-25 07:28:30|11799.2|11794.2|11798.7|11793.7|11799.2|11794.2|11798.7|11793.7|0
1727249320000|2024-09-25 07:28:40|11799.2|11794.2|11798.2|11793.2|11799.2|11794.2|11798.2|11793.2|1
1727249330000|2024-09-25 07:28:50|11798.7|11793.7|11799.2|11794.2|11799.2|11794.2|11798.7|11793.7|0
1727249350000|2024-09-25 07:29:10|11799.7|11794.7|11799.2|11794.2|11799.7|11794.7|11799.2|11794.2|1
1727249360000|2024-09-25 07:29:20|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|0
1727249370000|2024-09-25 07:29:30|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|0
1727249380000|2024-09-25 07:29:40|11799.7|11794.7|11800.2|11795.2|11800.2|11795.2|11799.7|11794.7|3
1727249390000|2024-09-25 07:29:50|11799.7|11794.7|11799.2|11794.2|11799.7|11794.7|11799.2|11794.2|4
1727249400000|2024-09-25 07:30:00|11799.7|11794.7|11797.7|11792.7|11800.2|11795.2|11797.2|11792.2|6
1727249410000|2024-09-25 07:30:10|11798.2|11793.2|11799.2|11794.2|11799.2|11794.2|11798.2|11793.2|0
1727249420000|2024-09-25 07:30:20|11799.7|11794.7|11800.2|11795.2|11800.2|11795.2|11799.7|11794.7|1
1727249430000|2024-09-25 07:30:30|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|0
1727249440000|2024-09-25 07:30:40|11799.2|11794.2|11800.2|11795.2|11800.2|11795.2|11799.2|11794.2|1
1727249460000|2024-09-25 07:31:00|11799.7|11794.7|11799.2|11794.2|11800.2|11795.2|11799.2|11794.2|5
1727249470000|2024-09-25 07:31:10|11799.7|11794.7|11799.2|11794.2|11800.2|11795.2|11799.2|11794.2|0
1727249480000|2024-09-25 07:31:20|11804.2|11799.2|11804.2|11799.2|11804.7|11799.7|11803.7|11798.7|12
1727249490000|2024-09-25 07:31:30|11804.7|11799.7|11806.7|11801.7|11806.7|11801.7|11804.7|11799.7|2
1727249500000|2024-09-25 07:31:40|11807.2|11802.2|11806.2|11801.2|11807.2|11802.2|11806.2|11801.2|7
1727249510000|2024-09-25 07:31:50|11806.7|11801.7|11806.2|11801.2|11806.7|11801.7|11805.7|11800.7|6
1727249520000|2024-09-25 07:32:00|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|11802.2|11797.2|8
1727249530000|2024-09-25 07:32:10|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|1
1727249540000|2024-09-25 07:32:20|11804.7|11799.7|11806.2|11801.2|11806.7|11801.7|11804.7|11799.7|0
1727249550000|2024-09-25 07:32:30|11806.7|11801.7|11806.2|11801.2|11806.7|11801.7|11805.7|11800.7|6
1727249560000|2024-09-25 07:32:40|11805.7|11800.7|11805.7|11800.7|11806.2|11801.2|11805.7|11800.7|0
1727249570000|2024-09-25 07:32:50|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|11805.2|11800.2|3
1727249580000|2024-09-25 07:33:00|11806.7|11801.7|11803.2|11798.2|11806.7|11801.7|11802.7|11797.7|8
1727249590000|2024-09-25 07:33:10|11802.7|11797.7|11802.2|11797.2|11803.2|11798.2|11801.7|11796.7|0
1727249600000|2024-09-25 07:33:20|11801.7|11796.7|11801.7|11796.7|11802.2|11797.2|11801.7|11796.7|1
1727249610000|2024-09-25 07:33:30|11802.2|11797.2|11803.7|11798.7|11803.7|11798.7|11801.7|11796.7|4
1727249620000|2024-09-25 07:33:40|11803.2|11798.2|11802.2|11797.2|11803.7|11798.7|11802.2|11797.2|5
1727249630000|2024-09-25 07:33:50|11801.7|11796.7|11802.7|11797.7|11804.2|11799.2|11800.7|11795.7|5
1727249640000|2024-09-25 07:34:00|11802.2|11797.2|11800.7|11795.7|11802.2|11797.2|11800.7|11795.7|3
1727249650000|2024-09-25 07:34:10|11799.2|11794.2|11801.2|11796.2|11801.2|11796.2|11798.7|11793.7|5
1727249660000|2024-09-25 07:34:20|11802.2|11797.2|11802.7|11797.7|11803.2|11798.2|11801.7|11796.7|2
1727249670000|2024-09-25 07:34:30|11801.7|11796.7|11801.7|11796.7|11801.7|11796.7|11800.7|11795.7|2
1727249680000|2024-09-25 07:34:40|11801.2|11796.2|11803.2|11798.2|11803.7|11798.7|11801.2|11796.2|1
1727249690000|2024-09-25 07:34:50|11803.7|11798.7|11804.7|11799.7|11806.2|11801.2|11803.7|11798.7|1
1727249700000|2024-09-25 07:35:00|11804.2|11799.2|11805.2|11800.2|11805.7|11800.7|11804.2|11799.2|2
1727249710000|2024-09-25 07:35:10|11804.7|11799.7|11805.7|11800.7|11805.7|11800.7|11804.2|11799.2|0
1727249720000|2024-09-25 07:35:20|11806.2|11801.2|11805.2|11800.2|11807.2|11802.2|11804.2|11799.2|5
1727249730000|2024-09-25 07:35:30|11805.7|11800.7|11805.2|11800.2|11805.7|11800.7|11804.7|11799.7|1
1727249740000|2024-09-25 07:35:40|11805.7|11800.7|11803.7|11798.7|11805.7|11800.7|11803.7|11798.7|4
1727249750000|2024-09-25 07:35:50|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|0
1727249760000|2024-09-25 07:36:00|11803.7|11798.7|11803.2|11798.2|11803.7|11798.7|11803.2|11798.2|2
1727249780000|2024-09-25 07:36:20|11802.7|11797.7|11803.2|11798.2|11803.2|11798.2|11802.7|11797.7|1
1727249790000|2024-09-25 07:36:30|11802.7|11797.7|11803.2|11798.2|11805.2|11800.2|11802.7|11797.7|8
1727249800000|2024-09-25 07:36:40|11802.7|11797.7|11803.2|11798.2|11803.2|11798.2|11802.7|11797.7|0
1727249810000|2024-09-25 07:36:50|11803.7|11798.7|11806.2|11801.2|11806.2|11801.2|11803.7|11798.7|5
1727249820000|2024-09-25 07:37:00|11805.7|11800.7|11805.7|11800.7|11806.2|11801.2|11805.7|11800.7|1
1727249830000|2024-09-25 07:37:10|11806.7|11801.7|11807.7|11802.7|11808.2|11803.2|11806.2|11801.2|12
1727249840000|2024-09-25 07:37:20|11806.7|11801.7|11807.2|11802.2|11807.2|11802.2|11806.7|11801.7|2
1727249850000|2024-09-25 07:37:30|11806.7|11801.7|11809.2|11804.2|11809.2|11804.2|11806.2|11801.2|3
1727249860000|2024-09-25 07:37:40|11809.7|11804.7|11807.2|11802.2|11810.2|11805.2|11807.2|11802.2|8
1727249870000|2024-09-25 07:37:50|11808.2|11803.2|11808.2|11803.2|11808.7|11803.7|11808.2|11803.2|2
1727249880000|2024-09-25 07:38:00|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|1
1727249900000|2024-09-25 07:38:20|11808.7|11803.7|11808.2|11803.2|11808.7|11803.7|11808.2|11803.2|2
1727249920000|2024-09-25 07:38:40|11808.7|11803.7|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|3
1727249930000|2024-09-25 07:38:50|11808.7|11803.7|11808.2|11803.2|11809.2|11804.2|11808.2|11803.2|8
1727249950000|2024-09-25 07:39:10|11807.7|11802.7|11807.2|11802.2|11807.7|11802.7|11807.2|11802.2|3
1727249960000|2024-09-25 07:39:20|11806.7|11801.7|11806.2|11801.2|11806.7|11801.7|11806.2|11801.2|1
1727249970000|2024-09-25 07:39:30|11807.2|11802.2|11807.2|11802.2|11807.2|11802.2|11807.2|11802.2|1
1727250000000|2024-09-25 07:40:00|11806|11801|11807|11802|11807|11802|11806|11801|3
1727250010000|2024-09-25 07:40:10|11806.5|11801.5|11806|11801|11806.5|11801.5|11806|11801|4
1727250020000|2024-09-25 07:40:20|11805.5|11800.5|11806.5|11801.5|11807|11802|11805|11800|0
1727250030000|2024-09-25 07:40:30|11807|11802|11805|11800|11807|11802|11805|11800|1
1727250040000|2024-09-25 07:40:40|11805.5|11800.5|11807|11802|11807|11802|11805.5|11800.5|3
1727250050000|2024-09-25 07:40:50|11807.5|11802.5|11808|11803|11808|11803|11807.5|11802.5|0
1727250060000|2024-09-25 07:41:00|11808.5|11803.5|11810.5|11805.5|11810.5|11805.5|11808.5|11803.5|0
1727250070000|2024-09-25 07:41:10|11809.5|11804.5|11810|11805|11810|11805|11808|11803|6
1727250080000|2024-09-25 07:41:20|11809.5|11804.5|11810|11805|11811|11806|11809.5|11804.5|1
1727250100000|2024-09-25 07:41:40|11809.5|11804.5|11812|11807|11812|11807|11809.5|11804.5|6
1727250110000|2024-09-25 07:41:50|11811.5|11806.5|11809|11804|11811.5|11806.5|11809|11804|9
1727250120000|2024-09-25 07:42:00|11808.5|11803.5|11811|11806|11811|11806|11807.5|11802.5|3
1727250140000|2024-09-25 07:42:20|11811.5|11806.5|11811|11806|11812|11807|11811|11806|1
1727250150000|2024-09-25 07:42:30|11810.5|11805.5|11809|11804|11810.5|11805.5|11809|11804|0
1727250160000|2024-09-25 07:42:40|11808.5|11803.5|11807|11802|11808.5|11803.5|11807|11802|0
1727250170000|2024-09-25 07:42:50|11807.5|11802.5|11807|11802|11807.5|11802.5|11806.5|11801.5|0
1727250180000|2024-09-25 07:43:00|11807.5|11802.5|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|3
1727250190000|2024-09-25 07:43:10|11809|11804|11810|11805|11810|11805|11809|11804|5
1727250200000|2024-09-25 07:43:20|11809.5|11804.5|11807.5|11802.5|11810|11805|11807|11802|3
1727250210000|2024-09-25 07:43:30|11808|11803|11810|11805|11810|11805|11808|11803|2
1727250220000|2024-09-25 07:43:40|11810.5|11805.5|11811|11806|11811|11806|11810.5|11805.5|0
1727250230000|2024-09-25 07:43:50|11810.5|11805.5|11811|11806|11811|11806|11810.5|11805.5|1
1727250240000|2024-09-25 07:44:00|11811.5|11806.5|11813|11808|11813|11808|11811.5|11806.5|3
1727250250000|2024-09-25 07:44:10|11812.5|11807.5|11812|11807|11813|11808|11812|11807|7
1727250260000|2024-09-25 07:44:20|11811.5|11806.5|11810|11805|11811.5|11806.5|11810|11805|8
1727250270000|2024-09-25 07:44:30|11809.5|11804.5|11810|11805|11810|11805|11809.5|11804.5|2
1727250280000|2024-09-25 07:44:40|11809.5|11804.5|11807|11802|11809.5|11804.5|11807|11802|4
1727250290000|2024-09-25 07:44:50|11806.5|11801.5|11804|11799|11806.5|11801.5|11804|11799|7
1727250300000|2024-09-25 07:45:00|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|1
1727250310000|2024-09-25 07:45:10|11806|11801|11808|11803|11808|11803|11805|11800|10
1727250320000|2024-09-25 07:45:20|11807.5|11802.5|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|0
1727250330000|2024-09-25 07:45:30|11806|11801|11805.5|11800.5|11806|11801|11805|11800|0
1727250340000|2024-09-25 07:45:40|11807|11802|11809|11804|11809|11804|11807|11802|4
1727250350000|2024-09-25 07:45:50|11808.5|11803.5|11809|11804|11809.5|11804.5|11808|11803|1
1727250360000|2024-09-25 07:46:00|11808.5|11803.5|11808|11803|11809|11804|11807.5|11802.5|3
1727250380000|2024-09-25 07:46:20|11807.5|11802.5|11808|11803|11808|11803|11806.5|11801.5|2
1727250390000|2024-09-25 07:46:30|11807.5|11802.5|11805|11800|11807.5|11802.5|11805|11800|2
1727250400000|2024-09-25 07:46:40|11805.5|11800.5|11806|11801|11806|11801|11805.5|11800.5|1
1727250410000|2024-09-25 07:46:50|11805.5|11800.5|11805.5|11800.5|11806|11801|11805|11800|0
1727250420000|2024-09-25 07:47:00|11805|11800|11805|11800|11805.5|11800.5|11805|11800|1
1727250430000|2024-09-25 07:47:10|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1727250440000|2024-09-25 07:47:20|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|0
1727250450000|2024-09-25 07:47:30|11805|11800|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|0
1727250460000|2024-09-25 07:47:40|11805|11800|11805|11800|11805|11800|11805|11800|3
1727250470000|2024-09-25 07:47:50|11805.5|11800.5|11808|11803|11808|11803|11805.5|11800.5|1
1727250480000|2024-09-25 07:48:00|11807.5|11802.5|11806|11801|11807.5|11802.5|11806|11801|2
1727250490000|2024-09-25 07:48:10|11806.5|11801.5|11806|11801|11807|11802|11806|11801|2
1727250510000|2024-09-25 07:48:30|11805.5|11800.5|11807|11802|11808|11803|11805|11800|0
1727250520000|2024-09-25 07:48:40|11807.5|11802.5|11809.5|11804.5|11810|11805|11807.5|11802.5|1
1727250530000|2024-09-25 07:48:50|11810|11805|11810|11805|11810|11805|11810|11805|0
1727250540000|2024-09-25 07:49:00|11811|11806|11810|11805|11811|11806|11810|11805|4
1727250550000|2024-09-25 07:49:10|11810.5|11805.5|11812.5|11807.5|11812.5|11807.5|11810|11805|4
1727250560000|2024-09-25 07:49:20|11812|11807|11813|11808|11813.5|11808.5|11812|11807|4
1727250570000|2024-09-25 07:49:30|11813.5|11808.5|11815.5|11810.5|11815.5|11810.5|11813.5|11808.5|3
1727250580000|2024-09-25 07:49:40|11814.5|11809.5|11815.5|11810.5|11815.5|11810.5|11814.5|11809.5|4
1727250590000|2024-09-25 07:49:50|11816|11811|11817.5|11812.5|11817.5|11812.5|11816|11811|4
1727250600000|2024-09-25 07:50:00|11818|11813|11818|11813|11818|11813|11818|11813|2
1727250610000|2024-09-25 07:50:10|11817.5|11812.5|11816.5|11811.5|11818|11813|11816|11811|6
1727250620000|2024-09-25 07:50:20|11816|11811|11816|11811|11816|11811|11816|11811|1
1727250630000|2024-09-25 07:50:30|11815.5|11810.5|11817.5|11812.5|11817.5|11812.5|11815|11810|8
1727250640000|2024-09-25 07:50:40|11818|11813|11816|11811|11818|11813|11816|11811|4
1727250650000|2024-09-25 07:50:50|11815.5|11810.5|11816|11811|11816|11811|11815.5|11810.5|0
1727250660000|2024-09-25 07:51:00|11816.5|11811.5|11817|11812|11817|11812|11816.5|11811.5|0
1727250670000|2024-09-25 07:51:10|11817.5|11812.5|11818|11813|11818|11813|11817.5|11812.5|2
1727250690000|2024-09-25 07:51:30|11817.5|11812.5|11817.5|11812.5|11818|11813|11817.5|11812.5|0
1727250700000|2024-09-25 07:51:40|11818|11813|11816|11811|11818.5|11813.5|11816|11811|8
1727250710000|2024-09-25 07:51:50|11816.5|11811.5|11818.5|11813.5|11818.5|11813.5|11816.5|11811.5|5
1727250720000|2024-09-25 07:52:00|11819|11814|11819|11814|11819|11814|11819|11814|5
1727250730000|2024-09-25 07:52:10|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|4
1727250740000|2024-09-25 07:52:20|11818.5|11813.5|11818|11813|11818.5|11813.5|11818|11813|6
1727250750000|2024-09-25 07:52:30|||||||||1
1727250760000|2024-09-25 07:52:40|11818.5|11813.5|11820.5|11815.5|11821|11816|11818.5|11813.5|5
1727250770000|2024-09-25 07:52:50|11820|11815|11820|11815|11820|11815|11820|11815|4
1727250780000|2024-09-25 07:53:00|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|0
1727250800000|2024-09-25 07:53:20|11821.5|11816.5|11820|11815|11822|11817|11820|11815|3
1727250810000|2024-09-25 07:53:30|11820.5|11815.5|11821|11816|11821.5|11816.5|11820.5|11815.5|2
1727250820000|2024-09-25 07:53:40|11820.5|11815.5|11819|11814|11820.5|11815.5|11819|11814|4
1727250830000|2024-09-25 07:53:50|11820|11815|11819|11814|11820.5|11815.5|11819|11814|4
1727250840000|2024-09-25 07:54:00|11819.5|11814.5|11823|11818|11824|11819|11819|11814|17
1727250850000|2024-09-25 07:54:10|11823.5|11818.5|11825.5|11820.5|11825.5|11820.5|11823.5|11818.5|5
1727250860000|2024-09-25 07:54:20|11825|11820|11825|11820|11825.5|11820.5|11824.5|11819.5|7
1727250870000|2024-09-25 07:54:30|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|0
1727250880000|2024-09-25 07:54:40|11826.5|11821.5|11826|11821|11826.5|11821.5|11825.5|11820.5|8
1727250890000|2024-09-25 07:54:50|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|1
1727250900000|2024-09-25 07:55:00|11826.5|11821.5|11825.5|11820.5|11827|11822|11825.5|11820.5|8
1727250910000|2024-09-25 07:55:10|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|7
1727250920000|2024-09-25 07:55:20|11827.5|11822.5|11827|11822|11828|11823|11827|11822|3
1727250930000|2024-09-25 07:55:30|11827.5|11822.5|11827|11822|11827.5|11822.5|11827|11822|3
1727250940000|2024-09-25 07:55:40|11827.5|11822.5|11830|11825|11830|11825|11827.5|11822.5|2
1727250950000|2024-09-25 07:55:50|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|0
1727250960000|2024-09-25 07:56:00|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|0
1727250970000|2024-09-25 07:56:10|11830|11825|11830|11825|11830|11825|11829.5|11824.5|3
1727250980000|2024-09-25 07:56:20|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|2
1727250990000|2024-09-25 07:56:30|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|4
1727251000000|2024-09-25 07:56:40|11829.5|11824.5|11829.5|11824.5|11830.5|11825.5|11829.5|11824.5|1
1727251010000|2024-09-25 07:56:50|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|1
1727251020000|2024-09-25 07:57:00|11830|11825|11831|11826|11831|11826|11830|11825|2
1727251030000|2024-09-25 07:57:10|11831.5|11826.5|11831|11826|11831.5|11826.5|11831|11826|0
1727251040000|2024-09-25 07:57:20|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|4
1727251050000|2024-09-25 07:57:30|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|3
1727251060000|2024-09-25 07:57:40|11830.5|11825.5|11831|11826|11831|11826|11830.5|11825.5|1
1727251070000|2024-09-25 07:57:50|11830.5|11825.5|11830.5|11825.5|11831|11826|11830.5|11825.5|0
1727251080000|2024-09-25 07:58:00|11831|11826|11831|11826|11831|11826|11831|11826|0
1727251090000|2024-09-25 07:58:10|11830.5|11825.5|11829.5|11824.5|11830.5|11825.5|11829.5|11824.5|6
1727251100000|2024-09-25 07:58:20|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|3
1727251120000|2024-09-25 07:58:40|11831|11826|11832|11827|11832.5|11827.5|11831|11826|4
1727251140000|2024-09-25 07:59:00|11832.5|11827.5|11831.5|11826.5|11833|11828|11831.5|11826.5|3
1727251150000|2024-09-25 07:59:10|11831|11826|11832|11827|11832|11827|11830.5|11825.5|4
1727251160000|2024-09-25 07:59:20|11830.5|11825.5|11829|11824|11830.5|11825.5|11829|11824|8
1727251170000|2024-09-25 07:59:30|11828.5|11823.5|11830|11825|11830|11825|11828.5|11823.5|3
1727251180000|2024-09-25 07:59:40|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|0
1727251190000|2024-09-25 07:59:50|11829|11824|11830|11825|11830|11825|11829|11824|1
1727251200000|2024-09-25 08:00:00|11830.5|11825.5|11830|11825|11831|11826|11830|11825|3
1727251210000|2024-09-25 08:00:10|11829.5|11824.5|11829|11824|11830|11825|11829|11824|1
1727251220000|2024-09-25 08:00:20|11828.5|11823.5|11829|11824|11829|11824|11828.5|11823.5|0
1727251230000|2024-09-25 08:00:30|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|0
1727251240000|2024-09-25 08:00:40|11827|11822|11827|11822|11827|11822|11827|11822|5
1727251250000|2024-09-25 08:00:50|11826.5|11821.5|11827|11822|11827.5|11822.5|11826.5|11821.5|6
1727251260000|2024-09-25 08:01:00|11826.5|11821.5|11823|11818|11826.5|11821.5|11823|11818|4
1727251270000|2024-09-25 08:01:10|11822.5|11817.5|11824.5|11819.5|11824.5|11819.5|11822.5|11817.5|3
1727251280000|2024-09-25 08:01:20|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|3
1727251290000|2024-09-25 08:01:30|11822.5|11817.5|11822|11817|11823.5|11818.5|11822|11817|3
1727251300000|2024-09-25 08:01:40|11821.5|11816.5|11821|11816|11821.5|11816.5|11821|11816|3
1727251310000|2024-09-25 08:01:50|11821.5|11816.5|11822|11817|11823|11818|11821.5|11816.5|10
1727251320000|2024-09-25 08:02:00|11821.5|11816.5|11822.5|11817.5|11822.5|11817.5|11821|11816|4
1727251330000|2024-09-25 08:02:10|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|0
1727251340000|2024-09-25 08:02:20|11823|11818|11819|11814|11823|11818|11819|11814|1
1727251350000|2024-09-25 08:02:30|11819.5|11814.5|11820|11815|11820|11815|11819|11814|6
1727251360000|2024-09-25 08:02:40|11819.5|11814.5|11820|11815|11820|11815|11819.5|11814.5|0
1727251370000|2024-09-25 08:02:50|11820.5|11815.5|11821|11816|11821.5|11816.5|11820.5|11815.5|3
1727251380000|2024-09-25 08:03:00|11821.5|11816.5|11823|11818|11823|11818|11821.5|11816.5|4
1727251390000|2024-09-25 08:03:10|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|0
1727251400000|2024-09-25 08:03:20|11823|11818|11822|11817|11823.5|11818.5|11822|11817|4
1727251410000|2024-09-25 08:03:30|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|2
1727251420000|2024-09-25 08:03:40|11823|11818|11824|11819|11824|11819|11823|11818|2
1727251430000|2024-09-25 08:03:50|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1727251440000|2024-09-25 08:04:00|11822.5|11817.5|11825|11820|11825|11820|11822.5|11817.5|5
1727251450000|2024-09-25 08:04:10|11825.5|11820.5|11826|11821|11826.5|11821.5|11825.5|11820.5|1
1727251480000|2024-09-25 08:04:40|11826.5|11821.5|11827|11822|11827.5|11822.5|11826.5|11821.5|3
1727251490000|2024-09-25 08:04:50|11827.5|11822.5|11827|11822|11827.5|11822.5|11827|11822|1
1727251500000|2024-09-25 08:05:00|11826.5|11821.5|11826|11821|11827.5|11822.5|11826|11821|2
1727251510000|2024-09-25 08:05:10|11826.5|11821.5|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|1
1727251520000|2024-09-25 08:05:20|11826|11821|11827|11822|11827|11822|11826|11821|3
1727251530000|2024-09-25 08:05:30|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|0
1727251540000|2024-09-25 08:05:40|11826.5|11821.5|11826.5|11821.5|11827|11822|11826.5|11821.5|1
1727251550000|2024-09-25 08:05:50|11827|11822|11826.5|11821.5|11828|11823|11826.5|11821.5|10
1727251560000|2024-09-25 08:06:00|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|4
1727251570000|2024-09-25 08:06:10|11824.5|11819.5|11823|11818|11824.5|11819.5|11822.5|11817.5|9
1727251580000|2024-09-25 08:06:20|11823.5|11818.5|11823|11818|11824|11819|11822.5|11817.5|6
1727251590000|2024-09-25 08:06:30|11822.5|11817.5|11821|11816|11823|11818|11820.5|11815.5|3
1727251600000|2024-09-25 08:06:40|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|0
1727251610000|2024-09-25 08:06:50|11821|11816|11821|11816|11821.5|11816.5|11821|11816|3
1727251630000|2024-09-25 08:07:10|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820|11815|10
1727251640000|2024-09-25 08:07:20|11822.5|11817.5|11820.5|11815.5|11822.5|11817.5|11820.5|11815.5|6
1727251650000|2024-09-25 08:07:30|11818|11813|11818|11813|11818|11813|11818|11813|4
1727251660000|2024-09-25 08:07:40|11817.5|11812.5|11818|11813|11819|11814|11817.5|11812.5|3
1727251670000|2024-09-25 08:07:50|11817|11812|11817.5|11812.5|11817.5|11812.5|11817|11812|1
1727251680000|2024-09-25 08:08:00|11818|11813|11817|11812|11818.5|11813.5|11817|11812|3
1727251690000|2024-09-25 08:08:10|11816.5|11811.5|11814.5|11809.5|11816.5|11811.5|11814.5|11809.5|3
1727251700000|2024-09-25 08:08:20|11815|11810|11815|11810|11815|11810|11814.5|11809.5|1
1727251720000|2024-09-25 08:08:40|11814.5|11809.5|11813.5|11808.5|11814.5|11809.5|11813.5|11808.5|1
1727251740000|2024-09-25 08:09:00|11813|11808|11813|11808|11813|11808|11812.5|11807.5|2
1727251750000|2024-09-25 08:09:10|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|0
1727251760000|2024-09-25 08:09:20|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|1
1727251770000|2024-09-25 08:09:30|11811|11806|11811|11806|11811|11806|11810.5|11805.5|0
1727251780000|2024-09-25 08:09:40|11810.5|11805.5|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|4
1727251790000|2024-09-25 08:09:50|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|3
1727251800000|2024-09-25 08:10:00|11812.5|11807.5|11814|11809|11814.5|11809.5|11812|11807|12
1727251810000|2024-09-25 08:10:10|11813.5|11808.5|11814|11809|11814|11809|11813|11808|1
1727251820000|2024-09-25 08:10:20|11813.5|11808.5|11814|11809|11814|11809|11813|11808|1
1727251840000|2024-09-25 08:10:40|11815|11810|11813|11808|11815|11810|11813|11808|1
1727251850000|2024-09-25 08:10:50|11813.5|11808.5|11814|11809|11814|11809|11812.5|11807.5|1
1727251860000|2024-09-25 08:11:00|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|0
1727251870000|2024-09-25 08:11:10|11812.5|11807.5|11810|11805|11813|11808|11809.5|11804.5|6
1727251880000|2024-09-25 08:11:20|11810.5|11805.5|11810|11805|11811|11806|11810|11805|1
1727251900000|2024-09-25 08:11:40|11809.5|11804.5|11810|11805|11810|11805|11809|11804|1
1727251910000|2024-09-25 08:11:50|11809.5|11804.5|11809|11804|11809.5|11804.5|11808.5|11803.5|0
1727251920000|2024-09-25 08:12:00|11808.5|11803.5|11808|11803|11808.5|11803.5|11808|11803|2
1727251930000|2024-09-25 08:12:10|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1727251940000|2024-09-25 08:12:20|11809|11804|11807.5|11802.5|11809|11804|11807.5|11802.5|2
1727251950000|2024-09-25 08:12:30|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|2
1727251960000|2024-09-25 08:12:40|11807|11802|11805|11800|11807|11802|11804.5|11799.5|1
1727251970000|2024-09-25 08:12:50|11804.5|11799.5|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|3
1727251980000|2024-09-25 08:13:00|11804|11799|11804|11799|11804|11799|11803.5|11798.5|3
1727251990000|2024-09-25 08:13:10|11803.5|11798.5|11804|11799|11804|11799|11803|11798|0
1727252000000|2024-09-25 08:13:20|11803.5|11798.5|11804|11799|11804|11799|11803|11798|2
1727252010000|2024-09-25 08:13:30|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1727252020000|2024-09-25 08:13:40|11803.5|11798.5|11803|11798|11803.5|11798.5|11802|11797|1
1727252030000|2024-09-25 08:13:50|11803.5|11798.5|11805|11800|11805.5|11800.5|11803.5|11798.5|4
1727252040000|2024-09-25 08:14:00|11805.5|11800.5|11809|11804|11809|11804|11805.5|11800.5|5
1727252050000|2024-09-25 08:14:10|11809.5|11804.5|11809|11804|11810|11805|11809|11804|0
1727252060000|2024-09-25 08:14:20|11809.5|11804.5|11809|11804|11810|11805|11809|11804|0
1727252070000|2024-09-25 08:14:30|11809.5|11804.5|11810|11805|11810|11805|11809.5|11804.5|0
1727252080000|2024-09-25 08:14:40|11810.5|11805.5|11813|11808|11813|11808|11810.5|11805.5|3
1727252100000|2024-09-25 08:15:00|11813.5|11808.5|11816|11811|11816|11811|11813.5|11808.5|3
1727252110000|2024-09-25 08:15:10|11817|11812|11818|11813|11818|11813|11817|11812|3
1727252130000|2024-09-25 08:15:30|11818.5|11813.5|11818.5|11813.5|11819|11814|11818|11813|3
1727252140000|2024-09-25 08:15:40|11816|11811|11815.5|11810.5|11816.5|11811.5|11815.5|11810.5|6
1727252150000|2024-09-25 08:15:50|11814.5|11809.5|11816|11811|11816|11811|11814.5|11809.5|2
1727252160000|2024-09-25 08:16:00|11816.5|11811.5|11815.5|11810.5|11817|11812|11815.5|11810.5|0
1727252170000|2024-09-25 08:16:10|11814.5|11809.5|11815|11810|11815.5|11810.5|11814.5|11809.5|4
1727252180000|2024-09-25 08:16:20|11814.5|11809.5|11814|11809|11814.5|11809.5|11813.5|11808.5|1
1727252190000|2024-09-25 08:16:30|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|0
1727252200000|2024-09-25 08:16:40|11813|11808|11813|11808|11813|11808|11812.5|11807.5|1
1727252210000|2024-09-25 08:16:50|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|0
1727252220000|2024-09-25 08:17:00|11813|11808|11814|11809|11815|11810|11813|11808|4
1727252230000|2024-09-25 08:17:10|11814.5|11809.5|11815|11810|11816|11811|11814.5|11809.5|0
1727252240000|2024-09-25 08:17:20|11815.5|11810.5|11816.5|11811.5|11817|11812|11815.5|11810.5|0
1727252250000|2024-09-25 08:17:30|11817|11812|11818|11813|11818|11813|11817|11812|0
1727252260000|2024-09-25 08:17:40|11818.5|11813.5|11818|11813|11818.5|11813.5|11818|11813|1
1727252270000|2024-09-25 08:17:50|11817.5|11812.5|11816.5|11811.5|11817.5|11812.5|11816|11811|4
1727252280000|2024-09-25 08:18:00|11817|11812|11817|11812|11817|11812|11817|11812|1
1727252290000|2024-09-25 08:18:10|11817.5|11812.5|11818|11813|11818|11813|11817|11812|0
1727252300000|2024-09-25 08:18:20|11817.5|11812.5|11819|11814|11819|11814|11817|11812|0
1727252310000|2024-09-25 08:18:30|11819.5|11814.5|11820|11815|11820|11815|11819.5|11814.5|1
1727252320000|2024-09-25 08:18:40|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|1
1727252330000|2024-09-25 08:18:50|11820.5|11815.5|11821|11816|11821.5|11816.5|11820.5|11815.5|1
1727252340000|2024-09-25 08:19:00|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|0
1727252350000|2024-09-25 08:19:10|11821.5|11816.5|11822|11817|11822.5|11817.5|11821.5|11816.5|2
1727252360000|2024-09-25 08:19:20|11820|11815|11820|11815|11820|11815|11820|11815|2
1727252370000|2024-09-25 08:19:30|11819.5|11814.5|11817.5|11812.5|11819.5|11814.5|11816.5|11811.5|1
1727252380000|2024-09-25 08:19:40|11819|11814|11819|11814|11819|11814|11819|11814|1
1727252390000|2024-09-25 08:19:50|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1727252400000|2024-09-25 08:20:00|11818.5|11813.5|11817.5|11812.5|11818.5|11813.5|11817.5|11812.5|3
1727252410000|2024-09-25 08:20:10|11817|11812|11817|11812|11817|11812|11817|11812|1
1727252420000|2024-09-25 08:20:20|11816.5|11811.5|11817|11812|11817|11812|11816.5|11811.5|0
1727252430000|2024-09-25 08:20:30|11816.5|11811.5|11815|11810|11816.5|11811.5|11814.5|11809.5|2
1727252440000|2024-09-25 08:20:40|11814.5|11809.5|11815|11810|11815|11810|11814.5|11809.5|1
1727252450000|2024-09-25 08:20:50|11814.5|11809.5|11815|11810|11815|11810|11814|11809|0
1727252460000|2024-09-25 08:21:00|11815.5|11810.5|11814|11809|11816|11811|11814|11809|2
1727252470000|2024-09-25 08:21:10|11813.5|11808.5|11814|11809|11814|11809|11813.5|11808.5|2
1727252480000|2024-09-25 08:21:20|11813.5|11808.5|11814|11809|11814|11809|11812|11807|8
1727252490000|2024-09-25 08:21:30|11813.5|11808.5|11814|11809|11815|11810|11813.5|11808.5|0
1727252500000|2024-09-25 08:21:40|11813.5|11808.5|11815|11810|11815|11810|11813.5|11808.5|0
1727252510000|2024-09-25 08:21:50|11814|11809|11816|11811|11816|11811|11814|11809|0
1727252520000|2024-09-25 08:22:00|11816.5|11811.5|11820|11815|11820|11815|11816.5|11811.5|0
1727252530000|2024-09-25 08:22:10|11819.5|11814.5|11820|11815|11820|11815|11819.5|11814.5|0
1727252540000|2024-09-25 08:22:20|11820.5|11815.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|6
1727252550000|2024-09-25 08:22:30|11820|11815|11819.5|11814.5|11820|11815|11819.5|11814.5|1
1727252560000|2024-09-25 08:22:40|11821|11816|11821|11816|11821|11816|11821|11816|2
1727252570000|2024-09-25 08:22:50|11820.5|11815.5|11820|11815|11820.5|11815.5|11819.5|11814.5|3
1727252580000|2024-09-25 08:23:00|11819.5|11814.5|11817|11812|11820|11815|11817|11812|1
1727252590000|2024-09-25 08:23:10|11816.5|11811.5|11817.5|11812.5|11817.5|11812.5|11816|11811|1
1727252600000|2024-09-25 08:23:20|11816|11811|11816|11811|11816.5|11811.5|11816|11811|1
1727252610000|2024-09-25 08:23:30|11816.5|11811.5|11816|11811|11816.5|11811.5|11816|11811|0
1727252620000|2024-09-25 08:23:40|11816.5|11811.5|11815|11810|11816.5|11811.5|11815|11810|0
1727252630000|2024-09-25 08:23:50|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|11814|11809|0
1727252640000|2024-09-25 08:24:00|11814|11809|11811.5|11806.5|11814|11809|11811|11806|2
1727252650000|2024-09-25 08:24:10|11811|11806|11811|11806|11811.5|11806.5|11810.5|11805.5|2
1727252660000|2024-09-25 08:24:20|11810.5|11805.5|11812|11807|11812|11807|11810|11805|2
1727252670000|2024-09-25 08:24:30|11812.5|11807.5|11813|11808|11813|11808|11812|11807|1
1727252680000|2024-09-25 08:24:40|11812.5|11807.5|11812|11807|11812.5|11807.5|11811|11806|0
1727252690000|2024-09-25 08:24:50|11811.5|11806.5|11811|11806|11811.5|11806.5|11811|11806|0
1727252700000|2024-09-25 08:25:00|11810.5|11805.5|11810|11805|11810.5|11805.5|11809.5|11804.5|0
1727252710000|2024-09-25 08:25:10|11809.5|11804.5|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1727252720000|2024-09-25 08:25:20|11810|11805|11810|11805|11810|11805|11810|11805|0
1727252730000|2024-09-25 08:25:30|11811|11806|11812|11807|11812|11807|11811|11806|1
1727252750000|2024-09-25 08:25:50|11812.5|11807.5|11812|11807|11812.5|11807.5|11811.5|11806.5|0
1727252760000|2024-09-25 08:26:00|11812.5|11807.5|11813|11808|11813|11808|11812.5|11807.5|0
1727252770000|2024-09-25 08:26:10|11812.5|11807.5|11811|11806|11812.5|11807.5|11811|11806|7
1727252780000|2024-09-25 08:26:20|11811.5|11806.5|11812|11807|11812|11807|11811.5|11806.5|3
1727252790000|2024-09-25 08:26:30|11811.5|11806.5|11812|11807|11812|11807|11811.5|11806.5|3
1727252810000|2024-09-25 08:26:50|11811.5|11806.5|11811|11806|11811.5|11806.5|11811|11806|1
1727252820000|2024-09-25 08:27:00|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|0
1727252830000|2024-09-25 08:27:10|11811|11806|11811|11806|11811|11806|11811|11806|1
1727252840000|2024-09-25 08:27:20|11811.5|11806.5|11814|11809|11814|11809|11811.5|11806.5|0
1727252850000|2024-09-25 08:27:30|11813.5|11808.5|11812|11807|11813.5|11808.5|11812|11807|3
1727252860000|2024-09-25 08:27:40|11811.5|11806.5|11812|11807|11812|11807|11811.5|11806.5|0
1727252870000|2024-09-25 08:27:50|11811.5|11806.5|11812.5|11807.5|11813|11808|11811.5|11806.5|1
1727252880000|2024-09-25 08:28:00|11813|11808|11813|11808|11813|11808|11812.5|11807.5|0
1727252890000|2024-09-25 08:28:10|11812.5|11807.5|11814|11809|11814|11809|11812.5|11807.5|1
1727252900000|2024-09-25 08:28:20|11813.5|11808.5|11814|11809|11814|11809|11813.5|11808.5|0
1727252910000|2024-09-25 08:28:30|11815.5|11810.5|11816.5|11811.5|11816.5|11811.5|11815.5|11810.5|2
1727252920000|2024-09-25 08:28:40|11817|11812|11816|11811|11817|11812|11815.5|11810.5|3
1727252930000|2024-09-25 08:28:50|11816.5|11811.5|11817|11812|11817|11812|11816.5|11811.5|0
1727252940000|2024-09-25 08:29:00|11817.5|11812.5|11818|11813|11818.5|11813.5|11817.5|11812.5|2
1727252950000|2024-09-25 08:29:10|11818.5|11813.5|11819|11814|11819|11814|11818|11813|2
1727252960000|2024-09-25 08:29:20|11818.5|11813.5|11816.5|11811.5|11818.5|11813.5|11816.5|11811.5|2
1727252970000|2024-09-25 08:29:30|11817|11812|11817|11812|11817|11812|11817|11812|2
1727252980000|2024-09-25 08:29:40|11816.5|11811.5|11815.5|11810.5|11817|11812|11815.5|11810.5|0
1727252990000|2024-09-25 08:29:50|11815|11810|11814|11809|11815|11810|11813.5|11808.5|2
1727253000000|2024-09-25 08:30:00|11814.5|11809.5|11820|11815|11821|11816|11814.5|11809.5|8
1727253010000|2024-09-25 08:30:10|11819.5|11814.5|11818.5|11813.5|11820|11815|11818.5|11813.5|1
1727253020000|2024-09-25 08:30:20|11818|11813|11819.5|11814.5|11819.5|11814.5|11817|11812|1
1727253030000|2024-09-25 08:30:30|11820|11815|11820|11815|11820|11815|11820|11815|0
1727253040000|2024-09-25 08:30:40|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|0
1727253050000|2024-09-25 08:30:50|11820.5|11815.5|11820|11815|11820.5|11815.5|11819.5|11814.5|1
1727253070000|2024-09-25 08:31:10|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|0
1727253080000|2024-09-25 08:31:20|11822|11817|11823|11818|11823|11818|11821.5|11816.5|2
1727253090000|2024-09-25 08:31:30|11822.5|11817.5|11822|11817|11822.5|11817.5|11821.5|11816.5|0
1727253110000|2024-09-25 08:31:50|11823|11818|11824|11819|11825|11820|11823|11818|3
1727253120000|2024-09-25 08:32:00|11824.5|11819.5|11825.5|11820.5|11826|11821|11824.5|11819.5|2
1727253130000|2024-09-25 08:32:10|11826|11821|11827|11822|11827|11822|11825.5|11820.5|2
1727253140000|2024-09-25 08:32:20|11827.5|11822.5|11827|11822|11828|11823|11827|11822|0
1727253150000|2024-09-25 08:32:30|11826.5|11821.5|11824.5|11819.5|11826.5|11821.5|11824.5|11819.5|4
1727253160000|2024-09-25 08:32:40|11825|11820|11825|11820|11825|11820|11824.5|11819.5|2
1727253170000|2024-09-25 08:32:50|11825.5|11820.5|11825|11820|11825.5|11820.5|11824.5|11819.5|1
1727253180000|2024-09-25 08:33:00|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|2
1727253190000|2024-09-25 08:33:10|11827|11822|11827|11822|11827.5|11822.5|11826.5|11821.5|4
1727253200000|2024-09-25 08:33:20|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|0
1727253210000|2024-09-25 08:33:30|11826.5|11821.5|11827.5|11822.5|11827.5|11822.5|11826.5|11821.5|1
1727253220000|2024-09-25 08:33:40|11827|11822|11826.5|11821.5|11827|11822|11826|11821|0
1727253230000|2024-09-25 08:33:50|11827|11822|11827|11822|11827|11822|11827|11822|1
1727253240000|2024-09-25 08:34:00|11827.5|11822.5|11827.5|11822.5|11828|11823|11827.5|11822.5|1
1727253250000|2024-09-25 08:34:10|11827|11822|11826|11821|11827|11822|11826|11821|1
1727253260000|2024-09-25 08:34:20|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|0
1727253270000|2024-09-25 08:34:30|11824.5|11819.5|11824.5|11819.5|11825|11820|11824.5|11819.5|0
1727253280000|2024-09-25 08:34:40|11825|11820|11825|11820|11825|11820|11824.5|11819.5|0
1727253290000|2024-09-25 08:34:50|11824.5|11819.5|11825|11820|11825|11820|11824.5|11819.5|1
1727253300000|2024-09-25 08:35:00|11826|11821|11825.5|11820.5|11826|11821|11825|11820|3
1727253310000|2024-09-25 08:35:10|11825|11820|11825|11820|11825|11820|11825|11820|0
1727253320000|2024-09-25 08:35:20|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|0
1727253340000|2024-09-25 08:35:40|11824.5|11819.5|11822.5|11817.5|11824.5|11819.5|11822.5|11817.5|11
1727253350000|2024-09-25 08:35:50|11822|11817|11822|11817|11822|11817|11822|11817|1
1727253360000|2024-09-25 08:36:00|11821.5|11816.5|11821|11816|11821.5|11816.5|11821|11816|0
1727253370000|2024-09-25 08:36:10|11820.5|11815.5|11819|11814|11821|11816|11819|11814|0
1727253380000|2024-09-25 08:36:20|11820|11815|11820.5|11815.5|11821|11816|11820|11815|4
1727253390000|2024-09-25 08:36:30|11820|11815|11821|11816|11821|11816|11820|11815|0
1727253400000|2024-09-25 08:36:40|11821.5|11816.5|11821|11816|11821.5|11816.5|11820|11815|1
1727253410000|2024-09-25 08:36:50|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|0
1727253420000|2024-09-25 08:37:00|11822.5|11817.5|11823.5|11818.5|11824|11819|11822.5|11817.5|2
1727253430000|2024-09-25 08:37:10|11823|11818|11820|11815|11823|11818|11820|11815|2
1727253440000|2024-09-25 08:37:20|11820.5|11815.5|11820|11815|11820.5|11815.5|11820|11815|0
1727253450000|2024-09-25 08:37:30|11820.5|11815.5|11820|11815|11821|11816|11820|11815|0
1727253460000|2024-09-25 08:37:40|11819.5|11814.5|11819|11814|11819.5|11814.5|11818.5|11813.5|4
1727253470000|2024-09-25 08:37:50|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1727253480000|2024-09-25 08:38:00|11819.5|11814.5|11820.5|11815.5|11821.5|11816.5|11819.5|11814.5|1
1727253490000|2024-09-25 08:38:10|11819.5|11814.5|11819|11814|11819.5|11814.5|11819|11814|1
1727253500000|2024-09-25 08:38:20|11819.5|11814.5|11820.5|11815.5|11820.5|11815.5|11819.5|11814.5|1
1727253510000|2024-09-25 08:38:30|11821|11816|11821.5|11816.5|11822|11817|11821|11816|1
1727253520000|2024-09-25 08:38:40|11820|11815|11820|11815|11820|11815|11820|11815|2
1727253530000|2024-09-25 08:38:50|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|1
1727253540000|2024-09-25 08:39:00|11820.5|11815.5|11822|11817|11822.5|11817.5|11820|11815|1
1727253550000|2024-09-25 08:39:10|11821.5|11816.5|11824|11819|11824|11819|11821.5|11816.5|1
1727253560000|2024-09-25 08:39:20|11823.5|11818.5|11823.5|11818.5|11824|11819|11823.5|11818.5|1
1727253570000|2024-09-25 08:39:30|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|5
1727253580000|2024-09-25 08:39:40|11822|11817|11821.5|11816.5|11822|11817|11821|11816|4
1727253590000|2024-09-25 08:39:50|11822|11817|11821|11816|11822|11817|11821|11816|1
1727253600000|2024-09-25 08:40:00|11821.5|11816.5|11821|11816|11821.5|11816.5|11821|11816|0
1727253610000|2024-09-25 08:40:10|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|1
1727253620000|2024-09-25 08:40:20|11820.5|11815.5|11818|11813|11821|11816|11818|11813|3
1727253630000|2024-09-25 08:40:30|11818.5|11813.5|11818|11813|11818.5|11813.5|11818|11813|0
1727253640000|2024-09-25 08:40:40|11817.5|11812.5|11816|11811|11817.5|11812.5|11816|11811|1
1727253650000|2024-09-25 08:40:50|11816.5|11811.5|11817|11812|11817|11812|11816|11811|0
1727253660000|2024-09-25 08:41:00|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|0
1727253670000|2024-09-25 08:41:10|11817|11812|11818.5|11813.5|11819|11814|11817|11812|1
1727253680000|2024-09-25 08:41:20|11819|11814|11818|11813|11819|11814|11817.5|11812.5|0
1727253690000|2024-09-25 08:41:30|11817.5|11812.5|11817|11812|11818|11813|11817|11812|0
1727253700000|2024-09-25 08:41:40|11817.5|11812.5|11820|11815|11820|11815|11817.5|11812.5|2
1727253710000|2024-09-25 08:41:50|11820.5|11815.5|11821|11816|11822|11817|11820.5|11815.5|0
1727253720000|2024-09-25 08:42:00|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|0
1727253730000|2024-09-25 08:42:10|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|0
1727253740000|2024-09-25 08:42:20|11823|11818|11825|11820|11825|11820|11823|11818|0
1727253750000|2024-09-25 08:42:30|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|0
1727253780000|2024-09-25 08:43:00|11826.5|11821.5|11825.5|11820.5|11827|11822|11825|11820|2
1727253790000|2024-09-25 08:43:10|11826|11821|11826|11821|11826|11821|11825.5|11820.5|0
1727253800000|2024-09-25 08:43:20|11825.5|11820.5|11826|11821|11827|11822|11825.5|11820.5|2
1727253810000|2024-09-25 08:43:30|11826.5|11821.5|11825|11820|11826.5|11821.5|11825|11820|2
1727253820000|2024-09-25 08:43:40|11825.5|11820.5|11827|11822|11827|11822|11825.5|11820.5|0
1727253830000|2024-09-25 08:43:50|11826.5|11821.5|11825|11820|11826.5|11821.5|11825|11820|0
1727253840000|2024-09-25 08:44:00|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|1
1727253850000|2024-09-25 08:44:10|11824.5|11819.5|11823|11818|11825|11820|11823|11818|5
1727253860000|2024-09-25 08:44:20|11822.5|11817.5|11822.5|11817.5|11823|11818|11822.5|11817.5|1
1727253870000|2024-09-25 08:44:30|11823|11818|11824|11819|11825|11820|11823|11818|4
1727253890000|2024-09-25 08:44:50|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|1
1727253900000|2024-09-25 08:45:00|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|0
1727253910000|2024-09-25 08:45:10|11823|11818|11822|11817|11823|11818|11821.5|11816.5|1
1727253920000|2024-09-25 08:45:20|11821.5|11816.5|11820.5|11815.5|11821.5|11816.5|11820|11815|0
1727253930000|2024-09-25 08:45:30|11821|11816|11821|11816|11821.5|11816.5|11821|11816|0
1727253940000|2024-09-25 08:45:40|11821.5|11816.5|11821|11816|11822|11817|11821|11816|0
1727253950000|2024-09-25 08:45:50|11820.5|11815.5|11820|11815|11821|11816|11819.5|11814.5|0
1727253960000|2024-09-25 08:46:00|11820.5|11815.5|11822.5|11817.5|11822.5|11817.5|11820.5|11815.5|1
1727253970000|2024-09-25 08:46:10|11822|11817|11821|11816|11822|11817|11821|11816|0
1727253980000|2024-09-25 08:46:20|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|1
1727253990000|2024-09-25 08:46:30|11822.5|11817.5|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|0
1727254000000|2024-09-25 08:46:40|11822|11817|11822|11817|11822|11817|11822|11817|4
1727254010000|2024-09-25 08:46:50|11822.5|11817.5|11822|11817|11822.5|11817.5|11822|11817|1
1727254020000|2024-09-25 08:47:00|11821.5|11816.5|11822.5|11817.5|11823|11818|11821.5|11816.5|3
1727254030000|2024-09-25 08:47:10|11823|11818|11823|11818|11823.5|11818.5|11822.5|11817.5|1
1727254040000|2024-09-25 08:47:20|11822.5|11817.5|11822|11817|11823|11818|11822|11817|3
1727254050000|2024-09-25 08:47:30|11822.5|11817.5|11823|11818|11823|11818|11822.5|11817.5|0
1727254060000|2024-09-25 08:47:40|11822.5|11817.5|11820|11815|11822.5|11817.5|11820|11815|3
1727254070000|2024-09-25 08:47:50|11820.5|11815.5|11821|11816|11822|11817|11820.5|11815.5|3
1727254080000|2024-09-25 08:48:00|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|0
1727254090000|2024-09-25 08:48:10|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|0
1727254100000|2024-09-25 08:48:20|11821.5|11816.5|11821.5|11816.5|11822|11817|11821.5|11816.5|0
1727254110000|2024-09-25 08:48:30|11822|11817|11821.5|11816.5|11822|11817|11821.5|11816.5|0
1727254130000|2024-09-25 08:48:50|11822|11817|11822|11817|11822|11817|11822|11817|1
1727254140000|2024-09-25 08:49:00|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|1
1727254150000|2024-09-25 08:49:10|11821.5|11816.5|11821|11816|11821.5|11816.5|11820|11815|3
1727254160000|2024-09-25 08:49:20|11820.5|11815.5|11820|11815|11820.5|11815.5|11819.5|11814.5|2
1727254170000|2024-09-25 08:49:30|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|1
1727254180000|2024-09-25 08:49:40|11821.5|11816.5|11821|11816|11822|11817|11821|11816|0
1727254190000|2024-09-25 08:49:50|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|0
1727254200000|2024-09-25 08:50:00|11820|11815|11821|11816|11823|11818|11820|11815|3
1727254210000|2024-09-25 08:50:10|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|6
1727254220000|2024-09-25 08:50:20|11819|11814|11818|11813|11819|11814|11817|11812|3
1727254230000|2024-09-25 08:50:30|11817.5|11812.5|11817|11812|11818|11813|11817|11812|0
1727254240000|2024-09-25 08:50:40|11817.5|11812.5|11818|11813|11818|11813|11817|11812|2
1727254260000|2024-09-25 08:51:00|11818.5|11813.5|11820|11815|11820|11815|11818.5|11813.5|0
1727254270000|2024-09-25 08:51:10|11820.5|11815.5|11821|11816|11822|11817|11820.5|11815.5|0
1727254280000|2024-09-25 08:51:20|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|0
1727254290000|2024-09-25 08:51:30|11822|11817|11823|11818|11823|11818|11822|11817|0
1727254300000|2024-09-25 08:51:40|11823.5|11818.5|11824|11819|11825|11820|11823|11818|0
1727254310000|2024-09-25 08:51:50|11824.5|11819.5|11825|11820|11825|11820|11824.5|11819.5|2
1727254320000|2024-09-25 08:52:00|11824.5|11819.5|11825|11820|11825|11820|11824.5|11819.5|1
1727254330000|2024-09-25 08:52:10|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825|11820|0
1727254340000|2024-09-25 08:52:20|11825|11820|11825|11820|11825|11820|11825|11820|0
1727254370000|2024-09-25 08:52:50|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|1
1727254380000|2024-09-25 08:53:00|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|0
1727254390000|2024-09-25 08:53:10|11826.5|11821.5|11827.5|11822.5|11828|11823|11826.5|11821.5|2
1727254400000|2024-09-25 08:53:20|11828|11823|11828|11823|11828|11823|11828|11823|1
1727254410000|2024-09-25 08:53:30|11828.5|11823.5|11828.5|11823.5|11829|11824|11828.5|11823.5|2
1727254420000|2024-09-25 08:53:40|11829.5|11824.5|11829|11824|11830|11825|11828.5|11823.5|4
1727254430000|2024-09-25 08:53:50|11828.5|11823.5|11828|11823|11829|11824|11828|11823|2
1727254440000|2024-09-25 08:54:00|11827.5|11822.5|11827|11822|11827.5|11822.5|11826.5|11821.5|1
1727254450000|2024-09-25 08:54:10|11826.5|11821.5|11826|11821|11826.5|11821.5|11826|11821|0
1727254470000|2024-09-25 08:54:30|11825.5|11820.5|11826.5|11821.5|11827|11822|11824.5|11819.5|8
1727254480000|2024-09-25 08:54:40|11826|11821|11826|11821|11826|11821|11825.5|11820.5|0
1727254490000|2024-09-25 08:54:50|11825.5|11820.5|11824|11819|11825.5|11820.5|11824|11819|3
1727254500000|2024-09-25 08:55:00|11824.5|11819.5|11827|11822|11827|11822|11824.5|11819.5|0
1727254510000|2024-09-25 08:55:10|11826|11821|11823|11818|11826|11821|11823|11818|6
1727254520000|2024-09-25 08:55:20|11823.5|11818.5|11824|11819|11824|11819|11823.5|11818.5|0
1727254530000|2024-09-25 08:55:30|11823.5|11818.5|11821|11816|11823.5|11818.5|11820.5|11815.5|3
1727254540000|2024-09-25 08:55:40|11820.5|11815.5|11821|11816|11822.5|11817.5|11820.5|11815.5|1
1727254550000|2024-09-25 08:55:50|11820.5|11815.5|11818.5|11813.5|11820.5|11815.5|11818.5|11813.5|0
1727254560000|2024-09-25 08:56:00|11817.5|11812.5|11819.5|11814.5|11820|11815|11817|11812|2
1727254570000|2024-09-25 08:56:10|11819|11814|11820.5|11815.5|11821|11816|11819|11814|0
1727254580000|2024-09-25 08:56:20|11821|11816|11823|11818|11823|11818|11821|11816|0
1727254590000|2024-09-25 08:56:30|11823.5|11818.5|11824|11819|11824|11819|11823.5|11818.5|2
1727254600000|2024-09-25 08:56:40|11824.5|11819.5|11825|11820|11825|11820|11824.5|11819.5|0
1727254610000|2024-09-25 08:56:50|11824.5|11819.5|11825|11820|11825|11820|11823.5|11818.5|3
1727254620000|2024-09-25 08:57:00|11825.5|11820.5|11826|11821|11826|11821|11825|11820|0
1727254630000|2024-09-25 08:57:10|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|0
1727254640000|2024-09-25 08:57:20|11826.5|11821.5|11827|11822|11828|11823|11826.5|11821.5|0
1727254650000|2024-09-25 08:57:30|11827.5|11822.5|11828|11823|11828|11823|11827.5|11822.5|0
1727254660000|2024-09-25 08:57:40|11831|11826|11832|11827|11832|11827|11831|11826|36
1727254670000|2024-09-25 08:57:50|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|0
1727254680000|2024-09-25 08:58:00|11832|11827|11832|11827|11832|11827|11832|11827|8
1727254690000|2024-09-25 08:58:10|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|2
1727254700000|2024-09-25 08:58:20|11831.5|11826.5|11832|11827|11832|11827|11831|11826|4
1727254710000|2024-09-25 08:58:30|11831.5|11826.5|11830|11825|11832|11827|11830|11825|2
1727254720000|2024-09-25 08:58:40|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|0
1727254730000|2024-09-25 08:58:50|11829.5|11824.5|11830|11825|11830|11825|11829.5|11824.5|0
1727254740000|2024-09-25 08:59:00|11829.5|11824.5|11828.5|11823.5|11829.5|11824.5|11828.5|11823.5|0
1727254750000|2024-09-25 08:59:10|11829|11824|11830|11825|11830|11825|11829|11824|0
1727254760000|2024-09-25 08:59:20|11829|11824|11828|11823|11829|11824|11828|11823|1
1727254770000|2024-09-25 08:59:30|11827.5|11822.5|11829|11824|11829|11824|11827|11822|3
1727254780000|2024-09-25 08:59:40|11831|11826|11832|11827|11832|11827|11831|11826|3
1727254790000|2024-09-25 08:59:50|11831.5|11826.5|11830|11825|11831.5|11826.5|11829.5|11824.5|2
1727254800000|2024-09-25 09:00:00|11829.5|11824.5|11828.5|11823.5|11830|11825|11828|11823|1
1727254810000|2024-09-25 09:00:10|11828|11823|11827|11822|11829|11824|11827|11822|0
1727254830000|2024-09-25 09:00:30|11827.5|11822.5|11828|11823|11829|11824|11827.5|11822.5|2
1727254850000|2024-09-25 09:00:50|11827.5|11822.5|11828|11823|11828|11823|11827.5|11822.5|1
1727254860000|2024-09-25 09:01:00|11827.5|11822.5|11826|11821|11827.5|11822.5|11826|11821|2
1727254870000|2024-09-25 09:01:10|11826.5|11821.5|11826|11821|11827|11822|11826|11821|0
1727254890000|2024-09-25 09:01:30|11825.5|11820.5|11823.5|11818.5|11825.5|11820.5|11823|11818|4
1727254900000|2024-09-25 09:01:40|11823|11818|11823.5|11818.5|11823.5|11818.5|11823|11818|0
1727254920000|2024-09-25 09:02:00|11823|11818|11823|11818|11823|11818|11823|11818|0
1727254930000|2024-09-25 09:02:10|11822.5|11817.5|11821.5|11816.5|11822.5|11817.5|11820.5|11815.5|2
1727254940000|2024-09-25 09:02:20|11821|11816|11821|11816|11821|11816|11820.5|11815.5|1
1727254950000|2024-09-25 09:02:30|11822.5|11817.5|11824|11819|11824.5|11819.5|11822.5|11817.5|4
1727254960000|2024-09-25 09:02:40|11824.5|11819.5|11823.5|11818.5|11825.5|11820.5|11823.5|11818.5|2
1727254970000|2024-09-25 09:02:50|11824|11819|11825|11820|11826|11821|11824|11819|6
1727254980000|2024-09-25 09:03:00|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|1
1727255000000|2024-09-25 09:03:20|11825.5|11820.5|11825|11820|11825.5|11820.5|11824.5|11819.5|1
1727255010000|2024-09-25 09:03:30|11825.5|11820.5|11827|11822|11827|11822|11825.5|11820.5|1
1727255020000|2024-09-25 09:03:40|11826.5|11821.5|11826|11821|11826.5|11821.5|11826|11821|2
1727255040000|2024-09-25 09:04:00|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|1
1727255050000|2024-09-25 09:04:10|11827.5|11822.5|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|1
1727255060000|2024-09-25 09:04:20|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|0
1727255070000|2024-09-25 09:04:30|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|0
1727255080000|2024-09-25 09:04:40|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|3
1727255100000|2024-09-25 09:05:00|11825.5|11820.5|11824|11819|11825.5|11820.5|11824|11819|3
1727255110000|2024-09-25 09:05:10|11824.5|11819.5|11824|11819|11825|11820|11824|11819|0
1727255120000|2024-09-25 09:05:20|11823.5|11818.5|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1727255130000|2024-09-25 09:05:30|11823|11818|11824|11819|11824|11819|11823|11818|1
1727255140000|2024-09-25 09:05:40|11823.5|11818.5|11824|11819|11824|11819|11823.5|11818.5|0
1727255150000|2024-09-25 09:05:50|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1727255160000|2024-09-25 09:06:00|11823.5|11818.5|11823|11818|11823.5|11818.5|11822.5|11817.5|1
1727255170000|2024-09-25 09:06:10|11823.5|11818.5|11826|11821|11826|11821|11823.5|11818.5|0
1727255190000|2024-09-25 09:06:30|11825.5|11820.5|11826|11821|11826|11821|11824.5|11819.5|2
1727255200000|2024-09-25 09:06:40|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825|11820|0
1727255210000|2024-09-25 09:06:50|11826|11821|11826|11821|11826|11821|11826|11821|0
1727255220000|2024-09-25 09:07:00|11826.5|11821.5|11826|11821|11826.5|11821.5|11826|11821|1
1727255230000|2024-09-25 09:07:10|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|0
1727255240000|2024-09-25 09:07:20|11826.5|11821.5|11826|11821|11826.5|11821.5|11825.5|11820.5|2
1727255250000|2024-09-25 09:07:30|11825.5|11820.5|11824.5|11819.5|11825.5|11820.5|11824.5|11819.5|0
1727255260000|2024-09-25 09:07:40|11824|11819|11824|11819|11824|11819|11824|11819|1
1727255270000|2024-09-25 09:07:50|11824.5|11819.5|11828|11823|11828|11823|11824.5|11819.5|1
1727255280000|2024-09-25 09:08:00|11828.5|11823.5|11828|11823|11829|11824|11828|11823|0
1727255290000|2024-09-25 09:08:10|11828.5|11823.5|11828.5|11823.5|11829|11824|11828.5|11823.5|0
1727255300000|2024-09-25 09:08:20|11829|11824|11829|11824|11829.5|11824.5|11829|11824|0
1727255310000|2024-09-25 09:08:30|11829.5|11824.5|11830|11825|11830|11825|11829.5|11824.5|1
1727255320000|2024-09-25 09:08:40|11830.5|11825.5|11831|11826|11831|11826|11830.5|11825.5|0
1727255330000|2024-09-25 09:08:50|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|0
1727255340000|2024-09-25 09:09:00|11831|11826|11832|11827|11832.5|11827.5|11831|11826|2
1727255350000|2024-09-25 09:09:10|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|0
1727255360000|2024-09-25 09:09:20|11832.5|11827.5|11832|11827|11833|11828|11832|11827|4
1727255370000|2024-09-25 09:09:30|11832.5|11827.5|11833|11828|11833|11828|11832.5|11827.5|7
1727255380000|2024-09-25 09:09:40|11832.5|11827.5|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|2
1727255400000|2024-09-25 09:10:00|11834|11829|11834|11829|11834|11829|11834|11829|3
1727255410000|2024-09-25 09:10:10|11834.5|11829.5|11838|11833|11838|11833|11834.5|11829.5|8
1727255420000|2024-09-25 09:10:20|11838.5|11833.5|11838|11833|11838.5|11833.5|11838|11833|1
1727255450000|2024-09-25 09:10:50|11837.5|11832.5|11837|11832|11837.5|11832.5|11836|11831|4
1727255460000|2024-09-25 09:11:00|11836.5|11831.5|11836|11831|11836.5|11831.5|11835.5|11830.5|4
1727255470000|2024-09-25 09:11:10|11836.5|11831.5|11836|11831|11837|11832|11836|11831|1
1727255490000|2024-09-25 09:11:30|11835.5|11830.5|11835|11830|11836|11831|11835|11830|3
1727255500000|2024-09-25 09:11:40|11834.5|11829.5|11834|11829|11834.5|11829.5|11834|11829|1
1727255510000|2024-09-25 09:11:50|11835|11830|11835|11830|11835|11830|11835|11830|3
1727255530000|2024-09-25 09:12:10|11836|11831|11834.5|11829.5|11836|11831|11834.5|11829.5|1
1727255540000|2024-09-25 09:12:20|11834|11829|11833.5|11828.5|11834|11829|11832.5|11827.5|8
1727255550000|2024-09-25 09:12:30|11833|11828|11833|11828|11833|11828|11832.5|11827.5|3
1727255560000|2024-09-25 09:12:40|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|0
1727255570000|2024-09-25 09:12:50|11834|11829|11834|11829|11834.5|11829.5|11834|11829|2
1727255580000|2024-09-25 09:13:00|11834.5|11829.5|11835|11830|11835|11830|11834.5|11829.5|0
1727255590000|2024-09-25 09:13:10|11834.5|11829.5|11837|11832|11837|11832|11834.5|11829.5|1
1727255600000|2024-09-25 09:13:20|11837.5|11832.5|11837|11832|11838|11833|11837|11832|0
1727255610000|2024-09-25 09:13:30|11837.5|11832.5|11837|11832|11838|11833|11837|11832|0
1727255620000|2024-09-25 09:13:40|11837.5|11832.5|11838|11833|11838.5|11833.5|11837.5|11832.5|0
1727255630000|2024-09-25 09:13:50|11837.5|11832.5|11837|11832|11837.5|11832.5|11837|11832|1
1727255640000|2024-09-25 09:14:00|11836.5|11831.5|11835|11830|11836.5|11831.5|11835|11830|1
1727255650000|2024-09-25 09:14:10|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|0
1727255660000|2024-09-25 09:14:20|11835|11830|11836|11831|11836|11831|11835|11830|1
1727255670000|2024-09-25 09:14:30|11836.5|11831.5|11836.5|11831.5|11837|11832|11836.5|11831.5|1
1727255680000|2024-09-25 09:14:40|11837|11832|11837|11832|11837.5|11832.5|11837|11832|1
1727255690000|2024-09-25 09:14:50|11837.5|11832.5|11838|11833|11838.5|11833.5|11837.5|11832.5|1
1727255700000|2024-09-25 09:15:00|11837.5|11832.5|11835|11830|11838|11833|11835|11830|5
1727255710000|2024-09-25 09:15:10|11834.5|11829.5|11833.5|11828.5|11835|11830|11833.5|11828.5|2
1727255720000|2024-09-25 09:15:20|11832|11827|11832|11827|11832|11827|11832|11827|2
1727255740000|2024-09-25 09:15:40|11831.5|11826.5|11831|11826|11832|11827|11830|11825|1
1727255750000|2024-09-25 09:15:50|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|1
1727255760000|2024-09-25 09:16:00|11829.5|11824.5|11828.5|11823.5|11829.5|11824.5|11827.5|11822.5|2
1727255770000|2024-09-25 09:16:10|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|2
1727255780000|2024-09-25 09:16:20|11826.5|11821.5|11826|11821|11826.5|11821.5|11826|11821|2
1727255790000|2024-09-25 09:16:30|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11824|11819|2
1727255810000|2024-09-25 09:16:50|11824|11819|11824.5|11819.5|11825|11820|11824|11819|1
1727255820000|2024-09-25 09:17:00|11825|11820|11824.5|11819.5|11825.5|11820.5|11824.5|11819.5|0
1727255830000|2024-09-25 09:17:10|11825|11820|11824.5|11819.5|11825|11820|11824.5|11819.5|0
1727255840000|2024-09-25 09:17:20|11823.5|11818.5|11825|11820|11825.5|11820.5|11823.5|11818.5|6
1727255850000|2024-09-25 09:17:30|11825.5|11820.5|11825|11820|11825.5|11820.5|11824.5|11819.5|1
1727255860000|2024-09-25 09:17:40|11825.5|11820.5|11824|11819|11825.5|11820.5|11824|11819|3
1727255870000|2024-09-25 09:17:50|11824.5|11819.5|11824|11819|11825|11820|11824|11819|2
1727255880000|2024-09-25 09:18:00|11824.5|11819.5|11824.5|11819.5|11825|11820|11824|11819|0
1727255890000|2024-09-25 09:18:10|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|2
1727255910000|2024-09-25 09:18:30|11822|11817|11823.5|11818.5|11823.5|11818.5|11822|11817|8
1727255920000|2024-09-25 09:18:40|11824.5|11819.5|11824|11819|11824.5|11819.5|11823|11818|2
1727255930000|2024-09-25 09:18:50|11823.5|11818.5|11824|11819|11824|11819|11823|11818|0
1727255940000|2024-09-25 09:19:00|11823.5|11818.5|11823|11818|11824|11819|11823|11818|2
1727255950000|2024-09-25 09:19:10|11823.5|11818.5|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|0
1727255960000|2024-09-25 09:19:20|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|0
1727255980000|2024-09-25 09:19:40|11824.5|11819.5|11824|11819|11825|11820|11824|11819|3
1727255990000|2024-09-25 09:19:50|11824.5|11819.5|11824.5|11819.5|11825|11820|11824|11819|0
1727256000000|2024-09-25 09:20:00|11825|11820|11824.5|11819.5|11825.5|11820.5|11824|11819|3
1727256010000|2024-09-25 09:20:10|11824|11819|11824.5|11819.5|11825|11820|11824|11819|1
1727256020000|2024-09-25 09:20:20|11824|11819|11824|11819|11824|11819|11823.5|11818.5|3
1727256030000|2024-09-25 09:20:30|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|0
1727256040000|2024-09-25 09:20:40|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|3
1727256050000|2024-09-25 09:20:50|11825|11820|11824.5|11819.5|11825|11820|11824|11819|0
1727256060000|2024-09-25 09:21:00|11825|11820|11825.5|11820.5|11825.5|11820.5|11824.5|11819.5|0
1727256070000|2024-09-25 09:21:10|11826|11821|11826|11821|11826|11821|11826|11821|2
1727256080000|2024-09-25 09:21:20|11826.5|11821.5|11825|11820|11826.5|11821.5|11825|11820|3
1727256090000|2024-09-25 09:21:30|11824.5|11819.5|11821|11816|11825|11820|11821|11816|5
1727256100000|2024-09-25 09:21:40|11820.5|11815.5|11818.5|11813.5|11820.5|11815.5|11818.5|11813.5|4
1727256110000|2024-09-25 09:21:50|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|1
1727256120000|2024-09-25 09:22:00|11817.5|11812.5|11816|11811|11817.5|11812.5|11816|11811|3
1727256130000|2024-09-25 09:22:10|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|0
1727256140000|2024-09-25 09:22:20|11817|11812|11817|11812|11817|11812|11817|11812|2
1727256150000|2024-09-25 09:22:30|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|1
1727256160000|2024-09-25 09:22:40|11815.5|11810.5|11813.5|11808.5|11815.5|11810.5|11813.5|11808.5|9
1727256170000|2024-09-25 09:22:50|11814|11809|11814|11809|11814|11809|11813.5|11808.5|2
1727256180000|2024-09-25 09:23:00|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|0
1727256190000|2024-09-25 09:23:10|11812.5|11807.5|11813|11808|11813|11808|11812.5|11807.5|3
1727256200000|2024-09-25 09:23:20|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1727256210000|2024-09-25 09:23:30|11813|11808|11813.5|11808.5|11814|11809|11813|11808|7
1727256220000|2024-09-25 09:23:40|11813|11808|11813.5|11808.5|11814|11809|11813|11808|1
1727256230000|2024-09-25 09:23:50|11814|11809|11811.5|11806.5|11814|11809|11811.5|11806.5|5
1727256240000|2024-09-25 09:24:00|11810.5|11805.5|11811|11806|11811.5|11806.5|11810.5|11805.5|1
1727256250000|2024-09-25 09:24:10|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|0
1727256260000|2024-09-25 09:24:20|11811|11806|11809|11804|11811|11806|11808.5|11803.5|4
1727256270000|2024-09-25 09:24:30|11808.5|11803.5|11809.5|11804.5|11809.5|11804.5|11808.5|11803.5|0
1727256290000|2024-09-25 09:24:50|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|2
1727256300000|2024-09-25 09:25:00|11808|11803|11808.5|11803.5|11808.5|11803.5|11807|11802|4
1727256310000|2024-09-25 09:25:10|11809|11804|11809|11804|11810|11805|11809|11804|0
1727256320000|2024-09-25 09:25:20|11809.5|11804.5|11808.5|11803.5|11810|11805|11808.5|11803.5|0
1727256360000|2024-09-25 09:26:00|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|1
1727256370000|2024-09-25 09:26:10|11807.5|11802.5|11809|11804|11809|11804|11807|11802|9
1727256380000|2024-09-25 09:26:20|11809.5|11804.5|11809|11804|11809.5|11804.5|11809|11804|0
1727256390000|2024-09-25 09:26:30|11808.5|11803.5|11808.5|11803.5|11809|11804|11808|11803|4
1727256400000|2024-09-25 09:26:40|11809|11804|11807.5|11802.5|11809|11804|11807.5|11802.5|1
1727256410000|2024-09-25 09:26:50|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|1
1727256420000|2024-09-25 09:27:00|11807|11802|11807|11802|11807.5|11802.5|11806.5|11801.5|5
1727256430000|2024-09-25 09:27:10|11807.5|11802.5|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|2
1727256440000|2024-09-25 09:27:20|11809|11804|11812.5|11807.5|11812.5|11807.5|11809|11804|2
1727256450000|2024-09-25 09:27:30|11812|11807|11814|11809|11814|11809|11812|11807|1
1727256460000|2024-09-25 09:27:40|11813.5|11808.5|11813.5|11808.5|11814|11809|11813.5|11808.5|0
1727256470000|2024-09-25 09:27:50|11812|11807|11811|11806|11812|11807|11811|11806|1
1727256480000|2024-09-25 09:28:00|11811.5|11806.5|11813|11808|11813|11808|11811.5|11806.5|1
1727256490000|2024-09-25 09:28:10|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|1
1727256500000|2024-09-25 09:28:20|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|0
1727256510000|2024-09-25 09:28:30|11813|11808|11813.5|11808.5|11815|11810|11813|11808|2
1727256520000|2024-09-25 09:28:40|11814|11809|11814.5|11809.5|11815|11810|11814|11809|1
1727256530000|2024-09-25 09:28:50|11814|11809|11809.5|11804.5|11814|11809|11809.5|11804.5|9
1727256540000|2024-09-25 09:29:00|11809|11804|11808.5|11803.5|11809|11804|11808|11803|0
1727256550000|2024-09-25 09:29:10|11809|11804|11809|11804|11809|11804|11808.5|11803.5|0
1727256560000|2024-09-25 09:29:20|11808.5|11803.5|11810.5|11805.5|11810.5|11805.5|11808.5|11803.5|3
1727256570000|2024-09-25 09:29:30|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1727256580000|2024-09-25 09:29:40|11811|11806|11811|11806|11811|11806|11810.5|11805.5|2
1727256590000|2024-09-25 09:29:50|11810.5|11805.5|11810|11805|11810.5|11805.5|11810|11805|3
1727256600000|2024-09-25 09:30:00|11810.5|11805.5|11810|11805|11811|11806|11809.5|11804.5|1
1727256610000|2024-09-25 09:30:10|11810.5|11805.5|11812|11807|11813|11808|11810.5|11805.5|0
1727256620000|2024-09-25 09:30:20|11811.5|11806.5|11811|11806|11811.5|11806.5|11810|11805|0
1727256640000|2024-09-25 09:30:40|11811.5|11806.5|11814|11809|11814|11809|11811|11806|0
1727256650000|2024-09-25 09:30:50|11813.5|11808.5|11814|11809|11814|11809|11813|11808|0
1727256660000|2024-09-25 09:31:00|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|0
1727256670000|2024-09-25 09:31:10|11812.5|11807.5|11812|11807|11812.5|11807.5|11812|11807|0
1727256680000|2024-09-25 09:31:20|11812.5|11807.5|11812|11807|11813|11808|11812|11807|2
1727256690000|2024-09-25 09:31:30|11812.5|11807.5|11812|11807|11812.5|11807.5|11812|11807|0
1727256700000|2024-09-25 09:31:40|11812.5|11807.5|11813|11808|11813|11808|11812.5|11807.5|1
1727256720000|2024-09-25 09:32:00|11813.5|11808.5|11813|11808|11814|11809|11812.5|11807.5|0
1727256740000|2024-09-25 09:32:20|11812.5|11807.5|11814|11809|11814|11809|11812.5|11807.5|1
1727256750000|2024-09-25 09:32:30|11814.5|11809.5|11814|11809|11814.5|11809.5|11814|11809|0
1727256760000|2024-09-25 09:32:40|11814.5|11809.5|11815|11810|11815|11810|11814.5|11809.5|1
1727256770000|2024-09-25 09:32:50|11815.5|11810.5|11818|11813|11818|11813|11815.5|11810.5|5
1727256780000|2024-09-25 09:33:00|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|1
1727256790000|2024-09-25 09:33:10|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|0
1727256800000|2024-09-25 09:33:20|11820|11815|11820|11815|11820|11815|11820|11815|1
1727256810000|2024-09-25 09:33:30|11820.5|11815.5|11822|11817|11822|11817|11820.5|11815.5|4
1727256820000|2024-09-25 09:33:40|11822.5|11817.5|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|1
1727256830000|2024-09-25 09:33:50|11820|11815|11821|11816|11821|11816|11820|11815|6
1727256840000|2024-09-25 09:34:00|11820.5|11815.5|11819|11814|11820.5|11815.5|11819|11814|5
1727256850000|2024-09-25 09:34:10|11819.5|11814.5|11821|11816|11821|11816|11819.5|11814.5|1
1727256870000|2024-09-25 09:34:30|11820.5|11815.5|11821|11816|11821|11816|11820|11815|1
1727256880000|2024-09-25 09:34:40|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|0
1727256890000|2024-09-25 09:34:50|11821.5|11816.5|11821|11816|11822|11817|11821|11816|0
1727256900000|2024-09-25 09:35:00|11820.5|11815.5|11818.5|11813.5|11821|11816|11818.5|11813.5|3
1727256920000|2024-09-25 09:35:20|11819|11814|11820|11815|11820|11815|11819|11814|1
1727256940000|2024-09-25 09:35:40|11820.5|11815.5|11820|11815|11821|11816|11820|11815|0
1727256950000|2024-09-25 09:35:50|11819.5|11814.5|11819|11814|11819.5|11814.5|11819|11814|0
1727256960000|2024-09-25 09:36:00|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1727256970000|2024-09-25 09:36:10|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1727256990000|2024-09-25 09:36:30|11819.5|11814.5|11819.5|11814.5|11820|11815|11819.5|11814.5|0
1727257000000|2024-09-25 09:36:40|11820|11815|11820|11815|11820|11815|11819.5|11814.5|0
1727257010000|2024-09-25 09:36:50|11819.5|11814.5|11822|11817|11822|11817|11819.5|11814.5|7
1727257020000|2024-09-25 09:37:00|11822.5|11817.5|11822|11817|11822.5|11817.5|11821.5|11816.5|1
1727257030000|2024-09-25 09:37:10|11821.5|11816.5|11821.5|11816.5|11821.5|11816.5|11821|11816|0
1727257040000|2024-09-25 09:37:20|11822|11817|11824|11819|11824|11819|11822|11817|1
1727257050000|2024-09-25 09:37:30|11823.5|11818.5|11823|11818|11823.5|11818.5|11822.5|11817.5|2
1727257060000|2024-09-25 09:37:40|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1727257070000|2024-09-25 09:37:50|11823.5|11818.5|11824|11819|11824|11819|11823.5|11818.5|0
1727257090000|2024-09-25 09:38:10|11824.5|11819.5|11824.5|11819.5|11825|11820|11824.5|11819.5|1
1727257100000|2024-09-25 09:38:20|11825|11820|11825|11820|11825|11820|11825|11820|0
1727257110000|2024-09-25 09:38:30|11824.5|11819.5|11824.5|11819.5|11825|11820|11824|11819|2
1727257120000|2024-09-25 09:38:40|11825.5|11820.5|11825.5|11820.5|11826|11821|11825.5|11820.5|1
1727257130000|2024-09-25 09:38:50|11825|11820|11824|11819|11825|11820|11824|11819|2
1727257140000|2024-09-25 09:39:00|11823.5|11818.5|11822|11817|11824|11819|11822|11817|1
1727257150000|2024-09-25 09:39:10|11822.5|11817.5|11823|11818|11823.5|11818.5|11820.5|11815.5|3
1727257160000|2024-09-25 09:39:20|11822.5|11817.5|11822|11817|11822.5|11817.5|11822|11817|0
1727257170000|2024-09-25 09:39:30|11822.5|11817.5|11822|11817|11823|11818|11822|11817|1
1727257180000|2024-09-25 09:39:40|11821.5|11816.5|11820.5|11815.5|11821.5|11816.5|11820|11815|0
1727257190000|2024-09-25 09:39:50|11821|11816|11819|11814|11821|11816|11818.5|11813.5|2
1727257200000|2024-09-25 09:40:00|11819.5|11814.5|11821|11816|11821|11816|11819.5|11814.5|0
1727257210000|2024-09-25 09:40:10|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|0
1727257230000|2024-09-25 09:40:30|11820.5|11815.5|11819|11814|11820.5|11815.5|11819|11814|1
1727257240000|2024-09-25 09:40:40|11819.5|11814.5|11820|11815|11821|11816|11819.5|11814.5|0
1727257250000|2024-09-25 09:40:50|11819.5|11814.5|11819|11814|11819.5|11814.5|11819|11814|0
1727257260000|2024-09-25 09:41:00|11819.5|11814.5|11822|11817|11822|11817|11819.5|11814.5|0
1727257280000|2024-09-25 09:41:20|11821.5|11816.5|11825|11820|11825|11820|11821.5|11816.5|5
1727257290000|2024-09-25 09:41:30|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|0
1727257300000|2024-09-25 09:41:40|11825.5|11820.5|11825|11820|11825.5|11820.5|11824|11819|5
1727257310000|2024-09-25 09:41:50|11824.5|11819.5|11825|11820|11825|11820|11824|11819|0
1727257320000|2024-09-25 09:42:00|11824.5|11819.5|11825|11820|11825.5|11820.5|11824.5|11819.5|2
1727257330000|2024-09-25 09:42:10|11824.5|11819.5|11824|11819|11825|11820|11823|11818|0
1727257340000|2024-09-25 09:42:20|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823|11818|0
1727257350000|2024-09-25 09:42:30|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1727257370000|2024-09-25 09:42:50|11822.5|11817.5|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|3
1727257380000|2024-09-25 09:43:00|11823|11818|11822|11817|11823|11818|11822|11817|0
1727257390000|2024-09-25 09:43:10|11821.5|11816.5|11820|11815|11821.5|11816.5|11820|11815|1
1727257400000|2024-09-25 09:43:20|11820.5|11815.5|11820|11815|11821|11816|11820|11815|5
1727257410000|2024-09-25 09:43:30|11820.5|11815.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|0
1727257420000|2024-09-25 09:43:40|11819|11814|11819|11814|11820|11815|11819|11814|2
1727257430000|2024-09-25 09:43:50|11818.5|11813.5|11818|11813|11818.5|11813.5|11817.5|11812.5|0
1727257440000|2024-09-25 09:44:00|11817.5|11812.5|11818|11813|11818|11813|11817.5|11812.5|0
1727257450000|2024-09-25 09:44:10|11817.5|11812.5|11818|11813|11819|11814|11817.5|11812.5|0
1727257460000|2024-09-25 09:44:20|11817.5|11812.5|11816|11811|11817.5|11812.5|11816|11811|1
1727257470000|2024-09-25 09:44:30|11816.5|11811.5|11818|11813|11818|11813|11816.5|11811.5|0
1727257480000|2024-09-25 09:44:40|11817.5|11812.5|11817|11812|11817.5|11812.5|11817|11812|1
1727257490000|2024-09-25 09:44:50|11817.5|11812.5|11818|11813|11818|11813|11817.5|11812.5|0
1727257500000|2024-09-25 09:45:00|11818.5|11813.5|11818|11813|11818.5|11813.5|11818|11813|0
1727257510000|2024-09-25 09:45:10|11818.5|11813.5|11819|11814|11819|11814|11818|11813|0
1727257520000|2024-09-25 09:45:20|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1727257530000|2024-09-25 09:45:30|11818.5|11813.5|11817|11812|11819|11814|11817|11812|1
1727257540000|2024-09-25 09:45:40|11817.5|11812.5|11818|11813|11818|11813|11817|11812|0
1727257550000|2024-09-25 09:45:50|11818.5|11813.5|11819|11814|11819|11814|11818|11813|0
1727257560000|2024-09-25 09:46:00|11818.5|11813.5|11818.5|11813.5|11819|11814|11818|11813|0
1727257570000|2024-09-25 09:46:10|11817.5|11812.5|11818|11813|11819|11814|11817.5|11812.5|1
1727257580000|2024-09-25 09:46:20|11818.5|11813.5|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1727257590000|2024-09-25 09:46:30|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|0
1727257600000|2024-09-25 09:46:40|11819|11814|11819|11814|11820|11815|11819|11814|0
1727257610000|2024-09-25 09:46:50|11818.5|11813.5|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1727257620000|2024-09-25 09:47:00|11819|11814|11817|11812|11819|11814|11816.5|11811.5|1
1727257630000|2024-09-25 09:47:10|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1727257640000|2024-09-25 09:47:20|11817|11812|11817|11812|11817|11812|11817|11812|1
1727257650000|2024-09-25 09:47:30|11817.5|11812.5|11818|11813|11818|11813|11817.5|11812.5|0
1727257670000|2024-09-25 09:47:50|11817.5|11812.5|11818|11813|11818.5|11813.5|11817.5|11812.5|0
1727257680000|2024-09-25 09:48:00|11818.5|11813.5|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1727257690000|2024-09-25 09:48:10|11818|11813|11818|11813|11818|11813|11817.5|11812.5|5
1727257700000|2024-09-25 09:48:20|11817.5|11812.5|11819.5|11814.5|11819.5|11814.5|11817.5|11812.5|3
1727257710000|2024-09-25 09:48:30|11820|11815|11820|11815|11820|11815|11819.5|11814.5|1
1727257720000|2024-09-25 09:48:40|11821|11816|11821|11816|11821|11816|11821|11816|1
1727257730000|2024-09-25 09:48:50|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|0
1727257740000|2024-09-25 09:49:00|11820.5|11815.5|11820|11815|11820.5|11815.5|11819|11814|5
1727257760000|2024-09-25 09:49:20|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1727257770000|2024-09-25 09:49:30|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1727257780000|2024-09-25 09:49:40|11821|11816|11821|11816|11822|11817|11821|11816|0
1727257790000|2024-09-25 09:49:50|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|0
1727257800000|2024-09-25 09:50:00|11820.5|11815.5|11821|11816|11822|11817|11820.5|11815.5|1
1727257820000|2024-09-25 09:50:20|11821.5|11816.5|11822|11817|11822|11817|11821|11816|2
1727257830000|2024-09-25 09:50:30|11822.5|11817.5|11822|11817|11822.5|11817.5|11822|11817|0
1727257850000|2024-09-25 09:50:50|11822.5|11817.5|11825|11820|11825|11820|11822.5|11817.5|0
1727257870000|2024-09-25 09:51:10|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|0
1727257880000|2024-09-25 09:51:20|11825.5|11820.5|11826|11821|11827|11822|11825.5|11820.5|2
1727257900000|2024-09-25 09:51:40|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|0
1727257910000|2024-09-25 09:51:50|11826.5|11821.5|11826.5|11821.5|11827|11822|11826.5|11821.5|0
1727257920000|2024-09-25 09:52:00|11826|11821|11824.5|11819.5|11826|11821|11824|11819|3
1727257930000|2024-09-25 09:52:10|11826|11821|11826.5|11821.5|11827|11822|11826|11821|1
1727257940000|2024-09-25 09:52:20|11827|11822|11827|11822|11827|11822|11827|11822|0
1727257950000|2024-09-25 09:52:30|11827.5|11822.5|11828|11823|11828|11823|11827.5|11822.5|0
1727257960000|2024-09-25 09:52:40|11827.5|11822.5|11828|11823|11828|11823|11826|11821|1
1727257970000|2024-09-25 09:52:50|11828.5|11823.5|11829|11824|11829|11824|11828|11823|0
1727257980000|2024-09-25 09:53:00|11829.5|11824.5|11830|11825|11830|11825|11829.5|11824.5|0
1727257990000|2024-09-25 09:53:10|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|2
1727258000000|2024-09-25 09:53:20|11829.5|11824.5|11830|11825|11830|11825|11829.5|11824.5|0
1727258010000|2024-09-25 09:53:30|11830.5|11825.5|11831|11826|11831|11826|11830.5|11825.5|1
1727258020000|2024-09-25 09:53:40|11831.5|11826.5|11832|11827|11832|11827|11831|11826|0
1727258030000|2024-09-25 09:53:50|11832.5|11827.5|11833|11828|11833|11828|11832.5|11827.5|4
1727258040000|2024-09-25 09:54:00|11832.5|11827.5|11833|11828|11833|11828|11832.5|11827.5|3
1727258050000|2024-09-25 09:54:10|11834.5|11829.5|11834|11829|11834.5|11829.5|11834|11829|6
1727258060000|2024-09-25 09:54:20|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|1
1727258070000|2024-09-25 09:54:30|11835|11830|11836|11831|11836.5|11831.5|11835|11830|5
1727258080000|2024-09-25 09:54:40|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|2
1727258090000|2024-09-25 09:54:50|11834.5|11829.5|11834|11829|11834.5|11829.5|11834|11829|1
1727258110000|2024-09-25 09:55:10|11833.5|11828.5|11832|11827|11833.5|11828.5|11832|11827|1
1727258120000|2024-09-25 09:55:20|11832.5|11827.5|11834|11829|11834.5|11829.5|11832.5|11827.5|5
1727258130000|2024-09-25 09:55:30|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|0
1727258140000|2024-09-25 09:55:40|11834|11829|11834|11829|11834|11829|11834|11829|5
1727258150000|2024-09-25 09:55:50|11833.5|11828.5|11833|11828|11834|11829|11833|11828|2
1727258160000|2024-09-25 09:56:00|11832.5|11827.5|11832|11827|11833|11828|11832|11827|1
1727258180000|2024-09-25 09:56:20|11831.5|11826.5|11832|11827|11833|11828|11831.5|11826.5|1
1727258200000|2024-09-25 09:56:40|11831.5|11826.5|11832.5|11827.5|11832.5|11827.5|11831.5|11826.5|0
1727258210000|2024-09-25 09:56:50|11832|11827|11834|11829|11834|11829|11832|11827|4
1727258220000|2024-09-25 09:57:00|11834.5|11829.5|11834.5|11829.5|11835|11830|11834.5|11829.5|1
1727258230000|2024-09-25 09:57:10|11835|11830|11833.5|11828.5|11835|11830|11833.5|11828.5|5
1727258240000|2024-09-25 09:57:20|11834|11829|11833.5|11828.5|11834|11829|11833.5|11828.5|0
1727258250000|2024-09-25 09:57:30|11834|11829|11837|11832|11837|11832|11834|11829|5
1727258260000|2024-09-25 09:57:40|11836.5|11831.5|11836|11831|11836.5|11831.5|11836|11831|0
1727258270000|2024-09-25 09:57:50|11837|11832|11837|11832|11837|11832|11836.5|11831.5|1
1727258280000|2024-09-25 09:58:00|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837|11832|0
1727258290000|2024-09-25 09:58:10|11838|11833|11839|11834|11839|11834|11838|11833|5
1727258300000|2024-09-25 09:58:20|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|0
1727258310000|2024-09-25 09:58:30|11839|11834|11839|11834|11839|11834|11838.5|11833.5|2
1727258320000|2024-09-25 09:58:40|||||||||3
1727258330000|2024-09-25 09:58:50|11839.5|11834.5|11840|11835|11840|11835|11839.5|11834.5|0
1727258340000|2024-09-25 09:59:00|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|0
1727258370000|2024-09-25 09:59:30|11840.5|11835.5|11841|11836|11842|11837|11840.5|11835.5|4
1727258380000|2024-09-25 09:59:40|11840.5|11835.5|11841|11836|11841|11836|11840|11835|0
1727258390000|2024-09-25 09:59:50|11840.5|11835.5|11839.5|11834.5|11840.5|11835.5|11839.5|11834.5|2
1727258400000|2024-09-25 10:00:00|11840|11835|11838|11833|11840|11835|11837.5|11832.5|3
1727258450000|2024-09-25 10:00:50|11838.5|11833.5|11838.5|11833.5|11839|11834|11838.5|11833.5|1
1727258460000|2024-09-25 10:01:00|11837.5|11832.5|11838|11833|11839|11834|11837.5|11832.5|14
1727258470000|2024-09-25 10:01:10|11838.5|11833.5|11839|11834|11839|11834|11837.5|11832.5|0
1727258480000|2024-09-25 10:01:20|11839.5|11834.5|11840.5|11835.5|11840.5|11835.5|11839|11834|1
1727258490000|2024-09-25 10:01:30|11840|11835|11842|11837|11842|11837|11840|11835|0
1727258500000|2024-09-25 10:01:40|11842.5|11837.5|11845|11840|11845|11840|11842.5|11837.5|3
1727258510000|2024-09-25 10:01:50|11845.5|11840.5|11846.5|11841.5|11846.5|11841.5|11845.5|11840.5|2
1727258520000|2024-09-25 10:02:00|11847|11842|11847|11842|11847|11842|11846.5|11841.5|1
1727258530000|2024-09-25 10:02:10|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|3
1727258540000|2024-09-25 10:02:20|11847|11842|11847|11842|11847|11842|11846.5|11841.5|1
1727258550000|2024-09-25 10:02:30|11846.5|11841.5|11846|11841|11846.5|11841.5|11845|11840|2
1727258560000|2024-09-25 10:02:40|11846.5|11841.5|11846|11841|11846.5|11841.5|11846|11841|0
1727258570000|2024-09-25 10:02:50|11845.5|11840.5|11845|11840|11846|11841|11845|11840|0
1727258580000|2024-09-25 10:03:00|11845.5|11840.5|11846|11841|11846.5|11841.5|11845|11840|7
1727258590000|2024-09-25 10:03:10|11846.5|11841.5|11844|11839|11846.5|11841.5|11844|11839|1
1727258600000|2024-09-25 10:03:20|11844.5|11839.5|11846|11841|11846|11841|11844.5|11839.5|3
1727258610000|2024-09-25 10:03:30|11845.5|11840.5|11845.5|11840.5|11846|11841|11845.5|11840.5|0
1727258620000|2024-09-25 10:03:40|11846|11841|11847|11842|11847|11842|11845.5|11840.5|2
1727258630000|2024-09-25 10:03:50|11848.5|11843.5|11849|11844|11849|11844|11848.5|11843.5|5
1727258650000|2024-09-25 10:04:10|11848.5|11843.5|11846|11841|11848.5|11843.5|11846|11841|3
1727258660000|2024-09-25 10:04:20|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|3
1727258670000|2024-09-25 10:04:30|11844.5|11839.5|11842.5|11837.5|11844.5|11839.5|11842|11837|0
1727258680000|2024-09-25 10:04:40|11842|11837|11841|11836|11842|11837|11841|11836|1
1727258690000|2024-09-25 10:04:50|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|0
1727258700000|2024-09-25 10:05:00|11840.5|11835.5|11841.5|11836.5|11842|11837|11840.5|11835.5|3
1727258710000|2024-09-25 10:05:10|11841|11836|11841|11836|11841|11836|11840.5|11835.5|3
1727258720000|2024-09-25 10:05:20|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|0
1727258740000|2024-09-25 10:05:40|11840.5|11835.5|11841.5|11836.5|11842|11837|11840.5|11835.5|0
1727258750000|2024-09-25 10:05:50|11842.5|11837.5|11844|11839|11844|11839|11842.5|11837.5|2
1727258760000|2024-09-25 10:06:00|11843.5|11838.5|11841|11836|11843.5|11838.5|11841|11836|3
1727258770000|2024-09-25 10:06:10|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|0
1727258780000|2024-09-25 10:06:20|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|0
1727258790000|2024-09-25 10:06:30|11840|11835|11841|11836|11841|11836|11839|11834|3
1727258800000|2024-09-25 10:06:40|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|0
1727258820000|2024-09-25 10:07:00|11839.5|11834.5|11838|11833|11839.5|11834.5|11838|11833|2
1727258840000|2024-09-25 10:07:20|11838.5|11833.5|11838.5|11833.5|11839|11834|11838|11833|0
1727258850000|2024-09-25 10:07:30|11839|11834|11838|11833|11839|11834|11838|11833|0
1727258860000|2024-09-25 10:07:40|11838.5|11833.5|11839.5|11834.5|11839.5|11834.5|11838.5|11833.5|0
1727258870000|2024-09-25 10:07:50|11839|11834|11838|11833|11839|11834|11838|11833|1
1727258880000|2024-09-25 10:08:00|11838.5|11833.5|11838|11833|11839|11834|11838|11833|1
1727258890000|2024-09-25 10:08:10|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|0
1727258900000|2024-09-25 10:08:20|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|0
1727258910000|2024-09-25 10:08:30|11838|11833|11838|11833|11838|11833|11838|11833|0
1727258920000|2024-09-25 10:08:40|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|0
1727258930000|2024-09-25 10:08:50|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|1
1727258940000|2024-09-25 10:09:00|11839|11834|11839|11834|11839|11834|11839|11834|0
1727258950000|2024-09-25 10:09:10|11839.5|11834.5|11838.5|11833.5|11839.5|11834.5|11838.5|11833.5|4
1727258960000|2024-09-25 10:09:20|11838|11833|11837|11832|11838|11833|11837|11832|1
1727258970000|2024-09-25 10:09:30|11837.5|11832.5|11837.5|11832.5|11838.5|11833.5|11837|11832|2
1727258980000|2024-09-25 10:09:40|11838|11833|11838|11833|11838|11833|11838|11833|0
1727259000000|2024-09-25 10:10:00|11837.5|11832.5|11838|11833|11838|11833|11837.5|11832.5|0
1727259010000|2024-09-25 10:10:10|11838.5|11833.5|11839|11834|11839|11834|11838.5|11833.5|3
1727259020000|2024-09-25 10:10:20|11838.5|11833.5|11839|11834|11839|11834|11838.5|11833.5|0
1727259040000|2024-09-25 10:10:40|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|0
1727259060000|2024-09-25 10:11:00|11839|11834|11839|11834|11839|11834|11838.5|11833.5|0
1727259080000|2024-09-25 10:11:20|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|0
1727259090000|2024-09-25 10:11:30|11839|11834|11839|11834|11839|11834|11838.5|11833.5|0
1727259100000|2024-09-25 10:11:40|11838.5|11833.5|11836.5|11831.5|11839|11834|11836.5|11831.5|7
1727259110000|2024-09-25 10:11:50|11835.5|11830.5|11836|11831|11836|11831|11835|11830|6
1727259130000|2024-09-25 10:12:10|11836.5|11831.5|11837|11832|11837.5|11832.5|11836.5|11831.5|0
1727259140000|2024-09-25 10:12:20|11836.5|11831.5|11836|11831|11836.5|11831.5|11835.5|11830.5|0
1727259150000|2024-09-25 10:12:30|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|0
1727259170000|2024-09-25 10:12:50|11835.5|11830.5|11837|11832|11837|11832|11835.5|11830.5|1
1727259180000|2024-09-25 10:13:00|11836.5|11831.5|11834.5|11829.5|11836.5|11831.5|11834.5|11829.5|3
1727259190000|2024-09-25 10:13:10|11834|11829|11834|11829|11834|11829|11833.5|11828.5|2
1727259200000|2024-09-25 10:13:20|11834.5|11829.5|11835|11830|11835|11830|11834.5|11829.5|0
1727259220000|2024-09-25 10:13:40|11834.5|11829.5|11834.5|11829.5|11835|11830|11834.5|11829.5|1
1727259230000|2024-09-25 10:13:50|11833|11828|11833|11828|11833|11828|11833|11828|2
1727259240000|2024-09-25 10:14:00|11833.5|11828.5|11833|11828|11834|11829|11833|11828|1
1727259250000|2024-09-25 10:14:10|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832|11827|0
1727259260000|2024-09-25 10:14:20|11833|11828|11833.5|11828.5|11833.5|11828.5|11833|11828|0
1727259270000|2024-09-25 10:14:30|11834|11829|11833|11828|11835|11830|11832.5|11827.5|1
1727259280000|2024-09-25 10:14:40|11831|11826|11830|11825|11831|11826|11830|11825|6
1727259290000|2024-09-25 10:14:50|11829.5|11824.5|11830|11825|11830|11825|11829|11824|2
1727259300000|2024-09-25 10:15:00|11830.5|11825.5|11831|11826|11831.5|11826.5|11830.5|11825.5|0
1727259310000|2024-09-25 10:15:10|11831.5|11826.5|11831|11826|11832|11827|11831|11826|1
1727259320000|2024-09-25 10:15:20|11830.5|11825.5|11831|11826|11831|11826|11830.5|11825.5|0
1727259330000|2024-09-25 10:15:30|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|0
1727259340000|2024-09-25 10:15:40|11831.5|11826.5|11832|11827|11832|11827|11831.5|11826.5|1
1727259350000|2024-09-25 10:15:50|11831.5|11826.5|11833|11828|11833|11828|11831.5|11826.5|0
1727259360000|2024-09-25 10:16:00|11832.5|11827.5|11833|11828|11833|11828|11831|11826|5
1727259370000|2024-09-25 10:16:10|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|0
1727259400000|2024-09-25 10:16:40|11832.5|11827.5|11832|11827|11833|11828|11831.5|11826.5|2
1727259410000|2024-09-25 10:16:50|11831.5|11826.5|11830.5|11825.5|11832|11827|11830|11825|3
1727259420000|2024-09-25 10:17:00|11830|11825|11829|11824|11830.5|11825.5|11829|11824|0
1727259430000|2024-09-25 10:17:10|11829.5|11824.5|11829|11824|11829.5|11824.5|11828.5|11823.5|3
1727259460000|2024-09-25 10:17:40|11829.5|11824.5|11830.5|11825.5|11830.5|11825.5|11829.5|11824.5|0
1727259470000|2024-09-25 10:17:50|11831|11826|11830.5|11825.5|11831|11826|11830|11825|2
1727259480000|2024-09-25 10:18:00|11830|11825|11829.5|11824.5|11830|11825|11829.5|11824.5|0
1727259490000|2024-09-25 10:18:10|11828|11823|11828|11823|11828|11823|11828|11823|1
1727259500000|2024-09-25 10:18:20|11827.5|11822.5|11827|11822|11827.5|11822.5|11827|11822|0
1727259510000|2024-09-25 10:18:30|11827.5|11822.5|11828|11823|11828|11823|11827.5|11822.5|1
1727259520000|2024-09-25 10:18:40|11828.5|11823.5|11829.5|11824.5|11830|11825|11828.5|11823.5|1
1727259530000|2024-09-25 10:18:50|11828.5|11823.5|11827|11822|11828.5|11823.5|11827|11822|3
1727259540000|2024-09-25 10:19:00|11827.5|11822.5|11828|11823|11828.5|11823.5|11827|11822|3
1727259550000|2024-09-25 10:19:10|11827.5|11822.5|11826|11821|11827.5|11822.5|11826|11821|0
1727259560000|2024-09-25 10:19:20|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|0
1727259580000|2024-09-25 10:19:40|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|2
1727259590000|2024-09-25 10:19:50|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|1
1727259600000|2024-09-25 10:20:00|11828|11823|11828|11823|11828|11823|11827.5|11822.5|0
1727259610000|2024-09-25 10:20:10|11827.5|11822.5|11829|11824|11829|11824|11827.5|11822.5|1
1727259620000|2024-09-25 10:20:20|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|0
1727259630000|2024-09-25 10:20:30|11830|11825|11830|11825|11830|11825|11830|11825|2
1727259640000|2024-09-25 10:20:40|11831|11826|11831|11826|11831|11826|11831|11826|1
1727259650000|2024-09-25 10:20:50|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|0
1727259660000|2024-09-25 10:21:00|11831|11826|11831|11826|11831|11826|11831|11826|3
1727259670000|2024-09-25 10:21:10|11831.5|11826.5|11831.5|11826.5|11832|11827|11831.5|11826.5|0
1727259680000|2024-09-25 10:21:20|11831|11826|11831|11826|11831|11826|11831|11826|1
1727259690000|2024-09-25 10:21:30|11831.5|11826.5|11831.5|11826.5|11832|11827|11831.5|11826.5|0
1727259700000|2024-09-25 10:21:40|11831|11826|11830|11825|11831|11826|11830|11825|1
1727259710000|2024-09-25 10:21:50|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|0
1727259720000|2024-09-25 10:22:00|11830|11825|11828.5|11823.5|11830|11825|11828.5|11823.5|2
1727259740000|2024-09-25 10:22:20|11828|11823|11828|11823|11828|11823|11828|11823|1
1727259750000|2024-09-25 10:22:30|11828.5|11823.5|11828|11823|11828.5|11823.5|11828|11823|1
1727259770000|2024-09-25 10:22:50|11828.5|11823.5|11829|11824|11829|11824|11828|11823|1
1727259780000|2024-09-25 10:23:00|11829.5|11824.5|11830|11825|11830.5|11825.5|11829.5|11824.5|0
1727259790000|2024-09-25 10:23:10|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|0
1727259810000|2024-09-25 10:23:30|11830|11825|11830|11825|11830|11825|11830|11825|2
1727259820000|2024-09-25 10:23:40|11829.5|11824.5|11830|11825|11830|11825|11829.5|11824.5|0
1727259830000|2024-09-25 10:23:50|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|0
1727259840000|2024-09-25 10:24:00|11831|11826|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|2
1727259850000|2024-09-25 10:24:10|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1727259860000|2024-09-25 10:24:20|11828.5|11823.5|11827.5|11822.5|11828.5|11823.5|11827|11822|4
1727259870000|2024-09-25 10:24:30|11828.5|11823.5|11827.5|11822.5|11828.5|11823.5|11827.5|11822.5|3
1727259880000|2024-09-25 10:24:40|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|0
1727259890000|2024-09-25 10:24:50|11827|11822|11828|11823|11828|11823|11827|11822|0
1727259900000|2024-09-25 10:25:00|11827.5|11822.5|11827.5|11822.5|11828|11823|11827.5|11822.5|0
1727259910000|2024-09-25 10:25:10|11828|11823|11828.5|11823.5|11829|11824|11828|11823|0
1727259920000|2024-09-25 10:25:20|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|0
1727259950000|2024-09-25 10:25:50|11824.5|11819.5|11822.5|11817.5|11824.5|11819.5|11822|11817|20
1727259960000|2024-09-25 10:26:00|11823|11818|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|6
1727259970000|2024-09-25 10:26:10|11821|11816|11821|11816|11821|11816|11821|11816|2
1727259980000|2024-09-25 10:26:20|11821.5|11816.5|11821|11816|11822|11817|11821|11816|0
1727259990000|2024-09-25 10:26:30|11821.5|11816.5|11821|11816|11821.5|11816.5|11820.5|11815.5|2
1727260000000|2024-09-25 10:26:40|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|0
1727260010000|2024-09-25 10:26:50|11822.5|11817.5|11822|11817|11823|11818|11822|11817|0
1727260020000|2024-09-25 10:27:00|11822.5|11817.5|11824|11819|11825|11820|11822.5|11817.5|0
1727260030000|2024-09-25 10:27:10|11824.5|11819.5|11824.5|11819.5|11825|11820|11824|11819|0
1727260040000|2024-09-25 10:27:20|11825|11820|11825|11820|11825.5|11820.5|11825|11820|0
1727260050000|2024-09-25 10:27:30|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|0
1727260060000|2024-09-25 10:27:40|11824|11819|11825|11820|11825|11820|11824|11819|4
1727260070000|2024-09-25 10:27:50|11824.5|11819.5|11826|11821|11826|11821|11824.5|11819.5|0
1727260080000|2024-09-25 10:28:00|11826.5|11821.5|11826|11821|11827|11822|11825.5|11820.5|1
1727260090000|2024-09-25 10:28:10|11825.5|11820.5|11824.5|11819.5|11825.5|11820.5|11824|11819|0
1727260100000|2024-09-25 10:28:20|11824|11819|11824.5|11819.5|11824.5|11819.5|11824|11819|0
1727260110000|2024-09-25 10:28:30|11825|11820|11824|11819|11825|11820|11824|11819|0
1727260120000|2024-09-25 10:28:40|11822|11817|11822|11817|11822|11817|11822|11817|3
1727260130000|2024-09-25 10:28:50|11823|11818|11825.5|11820.5|11825.5|11820.5|11823|11818|7
1727260140000|2024-09-25 10:29:00|11825|11820|11826|11821|11826|11821|11825|11820|1
1727260160000|2024-09-25 10:29:20|11825.5|11820.5|11825|11820|11825.5|11820.5|11824.5|11819.5|2
1727260170000|2024-09-25 10:29:30|11824.5|11819.5|11824|11819|11825|11820|11824|11819|0
1727260190000|2024-09-25 10:29:50|11824.5|11819.5|11824|11819|11825|11820|11824|11819|0
1727260200000|2024-09-25 10:30:00|11824.5|11819.5|11824|11819|11824.5|11819.5|11824|11819|0
1727260220000|2024-09-25 10:30:20|11825|11820|11825|11820|11825.5|11820.5|11825|11820|2
1727260230000|2024-09-25 10:30:30|11825.5|11820.5|11827.5|11822.5|11827.5|11822.5|11825.5|11820.5|3
1727260240000|2024-09-25 10:30:40|11828|11823|11829|11824|11829|11824|11827.5|11822.5|1
1727260250000|2024-09-25 10:30:50|11829.5|11824.5|11831.5|11826.5|11831.5|11826.5|11829.5|11824.5|0
1727260260000|2024-09-25 10:31:00|11833|11828|11835|11830|11835|11830|11833|11828|5
1727260270000|2024-09-25 10:31:10|11835.5|11830.5|11836|11831|11836.5|11831.5|11835|11830|4
1727260280000|2024-09-25 10:31:20|11835.5|11830.5|11833|11828|11835.5|11830.5|11833|11828|5
1727260290000|2024-09-25 10:31:30|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|0
1727260300000|2024-09-25 10:31:40|11834|11829|11835|11830|11835|11830|11834|11829|0
1727260310000|2024-09-25 10:31:50|11834.5|11829.5|11835|11830|11835|11830|11834|11829|0
1727260320000|2024-09-25 10:32:00|11835.5|11830.5|11835|11830|11835.5|11830.5|11834.5|11829.5|2
1727260330000|2024-09-25 10:32:10|11834.5|11829.5|11834|11829|11834.5|11829.5|11834|11829|0
1727260340000|2024-09-25 10:32:20|11833.5|11828.5|11834.5|11829.5|11834.5|11829.5|11833|11828|2
1727260350000|2024-09-25 10:32:30|11835|11830|11835|11830|11835|11830|11835|11830|0
1727260360000|2024-09-25 10:32:40|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|0
1727260370000|2024-09-25 10:32:50|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|1
1727260380000|2024-09-25 10:33:00|11834|11829|11833|11828|11834|11829|11833|11828|1
1727260390000|2024-09-25 10:33:10|11833.5|11828.5|11834|11829|11834|11829|11833.5|11828.5|0
1727260400000|2024-09-25 10:33:20|11833.5|11828.5|11833|11828|11834|11829|11833|11828|0
1727260410000|2024-09-25 10:33:30|11833.5|11828.5|11834|11829|11834|11829|11833|11828|0
1727260420000|2024-09-25 10:33:40|11835|11830|11835|11830|11835|11830|11835|11830|1
1727260430000|2024-09-25 10:33:50|11835.5|11830.5|11835|11830|11836|11831|11835|11830|1
1727260450000|2024-09-25 10:34:10|11835.5|11830.5|11837|11832|11837|11832|11835.5|11830.5|2
1727260460000|2024-09-25 10:34:20|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|0
1727260470000|2024-09-25 10:34:30|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|0
1727260480000|2024-09-25 10:34:40|11837|11832|11837|11832|11837|11832|11837|11832|0
1727260490000|2024-09-25 10:34:50|11836.5|11831.5|11836.5|11831.5|11837|11832|11836.5|11831.5|1
1727260500000|2024-09-25 10:35:00|11837|11832|11837|11832|11837|11832|11836.5|11831.5|2
1727260510000|2024-09-25 10:35:10|11836.5|11831.5|11837|11832|11837|11832|11836.5|11831.5|0
1727260590000|2024-09-25 10:36:30|11836.5|11831.5|11835.5|11830.5|11836.5|11831.5|11835.5|11830.5|3
1727260600000|2024-09-25 10:36:40|11836|11831|11836|11831|11836|11831|11836|11831|0
1727260660000|2024-09-25 10:37:40|11836.5|11831.5|11839|11834|11839|11834|11836.5|11831.5|3
1727260670000|2024-09-25 10:37:50|11838.5|11833.5|11839|11834|11839|11834|11838.5|11833.5|0
1727260680000|2024-09-25 10:38:00|11839.5|11834.5|11838.5|11833.5|11839.5|11834.5|11838.5|11833.5|1
1727260690000|2024-09-25 10:38:10|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|2
1727260700000|2024-09-25 10:38:20|11837|11832|11837|11832|11837|11832|11837|11832|2
1727260710000|2024-09-25 10:38:30|11837.5|11832.5|11838|11833|11838|11833|11837.5|11832.5|0
1727260720000|2024-09-25 10:38:40|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|0
1727260730000|2024-09-25 10:38:50|11838|11833|11838|11833|11838|11833|11838|11833|0
1727260740000|2024-09-25 10:39:00|11837.5|11832.5|11837.5|11832.5|11838|11833|11837.5|11832.5|0
1727260760000|2024-09-25 10:39:20|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|6
1727260770000|2024-09-25 10:39:30|11836|11831|11837|11832|11837|11832|11836|11831|3
1727260790000|2024-09-25 10:39:50|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11835|11830|2
1727260800000|2024-09-25 10:40:00|11836|11831|11836|11831|11836|11831|11836|11831|0
1727260810000|2024-09-25 10:40:10|11836.5|11831.5|11836.5|11831.5|11837|11832|11836.5|11831.5|0
1727260820000|2024-09-25 10:40:20|11837.5|11832.5|11837.5|11832.5|11838|11833|11837.5|11832.5|7
1727260830000|2024-09-25 10:40:30|11837|11832|11837|11832|11837|11832|11836.5|11831.5|2
1727260850000|2024-09-25 10:40:50|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|2
1727260860000|2024-09-25 10:41:00|11836|11831|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1727260880000|2024-09-25 10:41:20|11836|11831|11835|11830|11836|11831|11835|11830|1
1727260900000|2024-09-25 10:41:40|11835.5|11830.5|11836|11831|11836|11831|11835.5|11830.5|1
1727260920000|2024-09-25 10:42:00|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|2
1727260930000|2024-09-25 10:42:10|11834.5|11829.5|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1727260950000|2024-09-25 10:42:30|11833|11828|11832|11827|11833|11828|11832|11827|3
1727260960000|2024-09-25 10:42:40|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|1
1727260970000|2024-09-25 10:42:50|11833.5|11828.5|11832.5|11827.5|11834|11829|11832.5|11827.5|3
1727260980000|2024-09-25 10:43:00|11833|11828|11833|11828|11833|11828|11832.5|11827.5|3
1727260990000|2024-09-25 10:43:10|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|0
1727261000000|2024-09-25 10:43:20|11832|11827|11831.5|11826.5|11833|11828|11831.5|11826.5|1
1727261010000|2024-09-25 10:43:30|11831|11826|11832.5|11827.5|11832.5|11827.5|11831|11826|1
1727261020000|2024-09-25 10:43:40|11833|11828|11832.5|11827.5|11833|11828|11832.5|11827.5|0
1727261030000|2024-09-25 10:43:50|11833|11828|11832.5|11827.5|11833|11828|11832.5|11827.5|0
1727261060000|2024-09-25 10:44:20|||||||||1
1727261070000|2024-09-25 10:44:30|11833|11828|11832|11827|11833|11828|11832|11827|7
1727261080000|2024-09-25 10:44:40|11832.5|11827.5|11833|11828|11833|11828|11832.5|11827.5|0
1727261090000|2024-09-25 10:44:50|11832.5|11827.5|11832|11827|11832.5|11827.5|11831.5|11826.5|16
1727261100000|2024-09-25 10:45:00|11831.5|11826.5|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|0
1727261110000|2024-09-25 10:45:10|11831|11826|11830.5|11825.5|11831|11826|11830.5|11825.5|2
1727261120000|2024-09-25 10:45:20|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|0
1727261130000|2024-09-25 10:45:30|11832|11827|11832.5|11827.5|11833|11828|11832|11827|2
1727261140000|2024-09-25 10:45:40|11831|11826|11831.5|11826.5|11832|11827|11831|11826|8
1727261170000|2024-09-25 10:46:10|11832|11827|11834.5|11829.5|11835|11830|11832|11827|6
1727261180000|2024-09-25 10:46:20|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1727261190000|2024-09-25 10:46:30|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1727261200000|2024-09-25 10:46:40|11834|11829|11833.5|11828.5|11834.5|11829.5|11833.5|11828.5|3
1727261210000|2024-09-25 10:46:50|11834|11829|11833|11828|11834|11829|11833|11828|1
1727261220000|2024-09-25 10:47:00|11833.5|11828.5|11833|11828|11833.5|11828.5|11832.5|11827.5|1
1727261230000|2024-09-25 10:47:10|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|0
1727261240000|2024-09-25 10:47:20|11833|11828|11833|11828|11833|11828|11833|11828|1
1727261250000|2024-09-25 10:47:30|11832.5|11827.5|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|0
1727261260000|2024-09-25 10:47:40|11833|11828|11833.5|11828.5|11833.5|11828.5|11833|11828|0
1727261270000|2024-09-25 10:47:50|11834|11829|11833.5|11828.5|11834|11829|11833.5|11828.5|0
1727261280000|2024-09-25 10:48:00|11834|11829|11834.5|11829.5|11835|11830|11834|11829|0
1727261290000|2024-09-25 10:48:10|11835.5|11830.5|11836.5|11831.5|11836.5|11831.5|11835|11830|7
1727261300000|2024-09-25 10:48:20|11837|11832|11837|11832|11837|11832|11836.5|11831.5|0
1727261310000|2024-09-25 10:48:30|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|0
1727261320000|2024-09-25 10:48:40|11838|11833|11837.5|11832.5|11838|11833|11837.5|11832.5|12
1727261340000|2024-09-25 10:49:00|||||||||1
1727261350000|2024-09-25 10:49:10|11835.5|11830.5|11836|11831|11836|11831|11835.5|11830.5|6
1727261360000|2024-09-25 10:49:20|11836.5|11831.5|11837|11832|11837|11832|11836.5|11831.5|0
1727261380000|2024-09-25 10:49:40|11837.5|11832.5|11837|11832|11837.5|11832.5|11837|11832|3
1727261390000|2024-09-25 10:49:50|11837.5|11832.5|11836.5|11831.5|11837.5|11832.5|11836.5|11831.5|1
1727261400000|2024-09-25 10:50:00|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|0
1727261410000|2024-09-25 10:50:10|11837|11832|11838|11833|11838.5|11833.5|11837|11832|1
1727261420000|2024-09-25 10:50:20|11838.5|11833.5|11838|11833|11838.5|11833.5|11837.5|11832.5|0
1727261430000|2024-09-25 10:50:30|11839.5|11834.5|11839.5|11834.5|11840.5|11835.5|11839.5|11834.5|11
1727261440000|2024-09-25 10:50:40|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|3
1727261450000|2024-09-25 10:50:50|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11840|11835|0
1727261460000|2024-09-25 10:51:00|11840|11835|11840|11835|11840.5|11835.5|11839.5|11834.5|2
1727261470000|2024-09-25 10:51:10|11840.5|11835.5|11840|11835|11840.5|11835.5|11839.5|11834.5|0
1727261480000|2024-09-25 10:51:20|11839.5|11834.5|11840.5|11835.5|11841|11836|11839.5|11834.5|6
1727261490000|2024-09-25 10:51:30|11841|11836|11841|11836|11841.5|11836.5|11840.5|11835.5|2
1727261500000|2024-09-25 10:51:40|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|1
1727261510000|2024-09-25 10:51:50|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|0
1727261520000|2024-09-25 10:52:00|11839.5|11834.5|11838|11833|11839.5|11834.5|11837.5|11832.5|5
1727261530000|2024-09-25 10:52:10|11837.5|11832.5|11839|11834|11839.5|11834.5|11837.5|11832.5|2
1727261540000|2024-09-25 10:52:20|11839.5|11834.5|11839.5|11834.5|11840|11835|11839|11834|4
1727261550000|2024-09-25 10:52:30|11840|11835|11839|11834|11840|11835|11838.5|11833.5|3
1727261560000|2024-09-25 10:52:40|11838.5|11833.5|11839|11834|11839|11834|11838.5|11833.5|0
1727261570000|2024-09-25 10:52:50|11839.5|11834.5|11841|11836|11841|11836|11839.5|11834.5|2
1727261590000|2024-09-25 10:53:10|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|2
1727261600000|2024-09-25 10:53:20|11841|11836|11843|11838|11843|11838|11841|11836|2
1727261620000|2024-09-25 10:53:40|11843.5|11838.5|11844|11839|11844|11839|11843.5|11838.5|1
1727261630000|2024-09-25 10:53:50|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|10
1727261640000|2024-09-25 10:54:00|11843|11838|11842.5|11837.5|11844|11839|11842.5|11837.5|3
1727261650000|2024-09-25 10:54:10|11843|11838|11843|11838|11843|11838|11843|11838|0
1727261660000|2024-09-25 10:54:20|11843.5|11838.5|11843|11838|11844|11839|11843|11838|1
1727261680000|2024-09-25 10:54:40|11843.5|11838.5|11844|11839|11844|11839|11843.5|11838.5|1
1727261700000|2024-09-25 10:55:00|11843.5|11838.5|11844|11839|11844.5|11839.5|11843.5|11838.5|2
1727261710000|2024-09-25 10:55:10|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|0
1727261740000|2024-09-25 10:55:40|11845|11840|11845|11840|11845|11840|11844.5|11839.5|1
1727261750000|2024-09-25 10:55:50|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|0
1727261760000|2024-09-25 10:56:00|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|0
1727261770000|2024-09-25 10:56:10|11844|11839|11844|11839|11844|11839|11844|11839|2
1727261800000|2024-09-25 10:56:40|11844.5|11839.5|11843.5|11838.5|11844.5|11839.5|11843.5|11838.5|0
1727261810000|2024-09-25 10:56:50|11844|11839|11844|11839|11844|11839|11844|11839|1
1727261820000|2024-09-25 10:57:00|11844.5|11839.5|11845.5|11840.5|11845.5|11840.5|11844|11839|2
1727261830000|2024-09-25 10:57:10|11846.5|11841.5|11845.5|11840.5|11847|11842|11845.5|11840.5|13
1727261840000|2024-09-25 10:57:20|||||||||2
1727261850000|2024-09-25 10:57:30|11846.5|11841.5|11846|11841|11846.5|11841.5|11845.5|11840.5|3
1727261860000|2024-09-25 10:57:40|11846.5|11841.5|11847|11842|11847|11842|11846.5|11841.5|0
1727261880000|2024-09-25 10:58:00|11846.5|11841.5|11846.5|11841.5|11847|11842|11846.5|11841.5|0
1727261900000|2024-09-25 10:58:20|11847|11842|11847|11842|11847|11842|11847|11842|1
1727261910000|2024-09-25 10:58:30|11847.5|11842.5|11848|11843|11848|11843|11847.5|11842.5|1
1727261920000|2024-09-25 10:58:40|11847.5|11842.5|11848|11843|11848|11843|11847.5|11842.5|0
1727261940000|2024-09-25 10:59:00|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|3
1727261950000|2024-09-25 10:59:10|11847.5|11842.5|11848|11843|11848.5|11843.5|11847.5|11842.5|1
1727261960000|2024-09-25 10:59:20|11848.5|11843.5|11849.5|11844.5|11849.5|11844.5|11848.5|11843.5|2
1727261970000|2024-09-25 10:59:30|11850.5|11845.5|11852|11847|11852|11847|11850.5|11845.5|4
1727261980000|2024-09-25 10:59:40|11851.5|11846.5|11853|11848|11853|11848|11851.5|11846.5|4
1727261990000|2024-09-25 10:59:50|11853.5|11848.5|11855.5|11850.5|11856|11851|11853.5|11848.5|3
1727262000000|2024-09-25 11:00:00|11856|11851|11857.5|11852.5|11857.5|11852.5|11856|11851|1
1727262010000|2024-09-25 11:00:10|11859|11854|11858.5|11853.5|11859|11854|11858.5|11853.5|16
1727262020000|2024-09-25 11:00:20|11859|11854|11860|11855|11860.5|11855.5|11859|11854|5
1727262030000|2024-09-25 11:00:30|11859.5|11854.5|11859|11854|11860|11855|11859|11854|7
1727262040000|2024-09-25 11:00:40|11858.5|11853.5|11857|11852|11859|11854|11857|11852|4
1727262050000|2024-09-25 11:00:50|11856.5|11851.5|11857|11852|11857.5|11852.5|11856.5|11851.5|2
1727262060000|2024-09-25 11:01:00|11856.5|11851.5|11852|11847|11856.5|11851.5|11852|11847|10
1727262070000|2024-09-25 11:01:10|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|3
1727262080000|2024-09-25 11:01:20|11852.5|11847.5|11854|11849|11854|11849|11852.5|11847.5|3
1727262090000|2024-09-25 11:01:30|11853.5|11848.5|11854.5|11849.5|11854.5|11849.5|11853.5|11848.5|1
1727262100000|2024-09-25 11:01:40|11854|11849|11853.5|11848.5|11854.5|11849.5|11853.5|11848.5|2
1727262110000|2024-09-25 11:01:50|11854.5|11849.5|11855|11850|11855|11850|11854.5|11849.5|2
1727262120000|2024-09-25 11:02:00|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|0
1727262130000|2024-09-25 11:02:10|11854|11849|11855|11850|11855|11850|11854|11849|3
1727262140000|2024-09-25 11:02:20|11854.5|11849.5|11854|11849|11855|11850|11854|11849|0
1727262160000|2024-09-25 11:02:40|11855|11850|11855.5|11850.5|11855.5|11850.5|11855|11850|2
1727262170000|2024-09-25 11:02:50|11855|11850|11854.5|11849.5|11855|11850|11854.5|11849.5|1
1727262180000|2024-09-25 11:03:00|11854|11849|11854|11849|11854|11849|11853.5|11848.5|1
1727262190000|2024-09-25 11:03:10|11854.5|11849.5|11855|11850|11855.5|11850.5|11854.5|11849.5|1
1727262200000|2024-09-25 11:03:20|11855.5|11850.5|11854.5|11849.5|11855.5|11850.5|11854.5|11849.5|0
1727262220000|2024-09-25 11:03:40|11856|11851|11855|11850|11856|11851|11855|11850|1
1727262230000|2024-09-25 11:03:50|11855.5|11850.5|11856|11851|11856|11851|11855.5|11850.5|0
1727262240000|2024-09-25 11:04:00|11856.5|11851.5|11856|11851|11856.5|11851.5|11856|11851|1
1727262270000|2024-09-25 11:04:30|11855.5|11850.5|11855|11850|11855.5|11850.5|11855|11850|6
1727262290000|2024-09-25 11:04:50|11854.5|11849.5|11855|11850|11855|11850|11854.5|11849.5|6
1727262300000|2024-09-25 11:05:00|11854.5|11849.5|11854|11849|11854.5|11849.5|11853.5|11848.5|0
1727262320000|2024-09-25 11:05:20|11853.5|11848.5|11853|11848|11853.5|11848.5|11853|11848|3
1727262330000|2024-09-25 11:05:30|11853.5|11848.5|11855|11850|11855|11850|11853.5|11848.5|1
1727262350000|2024-09-25 11:05:50|11854.5|11849.5|11854|11849|11854.5|11849.5|11854|11849|3
1727262360000|2024-09-25 11:06:00|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|0
1727262370000|2024-09-25 11:06:10|11855|11850|11854|11849|11855|11850|11854|11849|0
1727262380000|2024-09-25 11:06:20|11854.5|11849.5|11853.5|11848.5|11854.5|11849.5|11853.5|11848.5|0
1727262390000|2024-09-25 11:06:30|11854|11849|11854.5|11849.5|11854.5|11849.5|11854|11849|1
1727262400000|2024-09-25 11:06:40|11855.5|11850.5|11856|11851|11856|11851|11855.5|11850.5|1
1727262410000|2024-09-25 11:06:50|11856.5|11851.5|11856|11851|11856.5|11851.5|11856|11851|0
1727262420000|2024-09-25 11:07:00|11855.5|11850.5|11855.5|11850.5|11856|11851|11855.5|11850.5|0
1727262430000|2024-09-25 11:07:10|11855|11850|11854.5|11849.5|11855|11850|11854.5|11849.5|5
1727262440000|2024-09-25 11:07:20|11853.5|11848.5|11853|11848|11853.5|11848.5|11853|11848|3
1727262450000|2024-09-25 11:07:30|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|11853|11848|1
1727262460000|2024-09-25 11:07:40|11854|11849|11854|11849|11854|11849|11854|11849|1
1727262470000|2024-09-25 11:07:50|11853.5|11848.5|11853|11848|11853.5|11848.5|11853|11848|1
1727262480000|2024-09-25 11:08:00|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|2
1727262490000|2024-09-25 11:08:10|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|0
1727262500000|2024-09-25 11:08:20|11851.5|11846.5|11851|11846|11851.5|11846.5|11851|11846|0
1727262520000|2024-09-25 11:08:40|11851.5|11846.5|11849|11844|11851.5|11846.5|11849|11844|3
1727262530000|2024-09-25 11:08:50|11848.5|11843.5|11850|11845|11850|11845|11848|11843|2
1727262540000|2024-09-25 11:09:00|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|2
1727262550000|2024-09-25 11:09:10|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|1
1727262570000|2024-09-25 11:09:30|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|4
1727262580000|2024-09-25 11:09:40|11848.5|11843.5|11849|11844|11849.5|11844.5|11848.5|11843.5|2
1727262590000|2024-09-25 11:09:50|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|0
1727262600000|2024-09-25 11:10:00|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|2
1727262610000|2024-09-25 11:10:10|11850|11845|11850|11845|11850|11845|11850|11845|2
1727262620000|2024-09-25 11:10:20|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|0
1727262640000|2024-09-25 11:10:40|11850|11845|11850|11845|11850|11845|11850|11845|1
1727262650000|2024-09-25 11:10:50|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|0
1727262660000|2024-09-25 11:11:00|11849|11844|11849.5|11844.5|11849.5|11844.5|11849|11844|4
1727262670000|2024-09-25 11:11:10|11850|11845|11850|11845|11850.5|11845.5|11849.5|11844.5|1
1727262680000|2024-09-25 11:11:20|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850|11845|0
1727262690000|2024-09-25 11:11:30|11850|11845|11850|11845|11850|11845|11849.5|11844.5|1
1727262700000|2024-09-25 11:11:40|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850|11845|0
1727262710000|2024-09-25 11:11:50|11852|11847|11851.5|11846.5|11852|11847|11851.5|11846.5|1
1727262720000|2024-09-25 11:12:00|11852|11847|11852|11847|11852.5|11847.5|11851.5|11846.5|1
1727262730000|2024-09-25 11:12:10|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1727262740000|2024-09-25 11:12:20|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|0
1727262750000|2024-09-25 11:12:30|11852|11847|11852.5|11847.5|11852.5|11847.5|11852|11847|3
1727262770000|2024-09-25 11:12:50|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|3
1727262800000|2024-09-25 11:13:20|||||||||2
1727262810000|2024-09-25 11:13:30|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|1
1727262820000|2024-09-25 11:13:40|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1727262830000|2024-09-25 11:13:50|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1727262840000|2024-09-25 11:14:00|11851.5|11846.5|11851.5|11846.5|11852|11847|11851.5|11846.5|1
1727262850000|2024-09-25 11:14:10|11851|11846|11851|11846|11851|11846|11850.5|11845.5|1
1727262860000|2024-09-25 11:14:20|11851.5|11846.5|11851|11846|11851.5|11846.5|11851|11846|0
1727262870000|2024-09-25 11:14:30|11851.5|11846.5|11851|11846|11851.5|11846.5|11851|11846|0
1727262880000|2024-09-25 11:14:40|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11850.5|11845.5|3
1727262890000|2024-09-25 11:14:50|11851|11846|11852|11847|11852|11847|11851|11846|0
1727262900000|2024-09-25 11:15:00|11851.5|11846.5|11851.5|11846.5|11852|11847|11851.5|11846.5|0
1727262910000|2024-09-25 11:15:10|11852|11847|11852.5|11847.5|11852.5|11847.5|11852|11847|0
1727262920000|2024-09-25 11:15:20|11853.5|11848.5|11855|11850|11855|11850|11853|11848|1
1727262930000|2024-09-25 11:15:30|11854.5|11849.5|11855|11850|11855|11850|11854.5|11849.5|1
1727262940000|2024-09-25 11:15:40|11854.5|11849.5|11853|11848|11854.5|11849.5|11853|11848|3
1727262950000|2024-09-25 11:15:50|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|0
1727262960000|2024-09-25 11:16:00|11854|11849|11854.5|11849.5|11855|11850|11854|11849|2
1727262980000|2024-09-25 11:16:20|11854|11849|11853.5|11848.5|11854|11849|11853.5|11848.5|3
1727262990000|2024-09-25 11:16:30|11854|11849|11853.5|11848.5|11854|11849|11853|11848|2
1727263000000|2024-09-25 11:16:40|11854|11849|11855|11850|11855|11850|11854|11849|3
1727263010000|2024-09-25 11:16:50|11855.5|11850.5|11855|11850|11855.5|11850.5|11854.5|11849.5|1
1727263020000|2024-09-25 11:17:00|11855.5|11850.5|11854.5|11849.5|11855.5|11850.5|11854.5|11849.5|4
1727263030000|2024-09-25 11:17:10|11855|11850|11855|11850|11855|11850|11855|11850|1
1727263040000|2024-09-25 11:17:20|11855.5|11850.5|11856.5|11851.5|11856.5|11851.5|11855.5|11850.5|1
1727263050000|2024-09-25 11:17:30|11857.5|11852.5|11856.5|11851.5|11857.5|11852.5|11856|11851|5
1727263060000|2024-09-25 11:17:40|11856|11851|11855.5|11850.5|11856.5|11851.5|11855.5|11850.5|1
1727263070000|2024-09-25 11:17:50|11857|11852|11855.5|11850.5|11857|11852|11855.5|11850.5|3
1727263080000|2024-09-25 11:18:00|11855|11850|11854.5|11849.5|11855|11850|11854.5|11849.5|3
1727263090000|2024-09-25 11:18:10|11854|11849|11853.5|11848.5|11854|11849|11853|11848|3
1727263100000|2024-09-25 11:18:20|11853|11848|11853|11848|11853|11848|11853|11848|1
1727263110000|2024-09-25 11:18:30|11853.5|11848.5|11853.5|11848.5|11854|11849|11853.5|11848.5|0
1727263120000|2024-09-25 11:18:40|11854|11849|11854|11849|11854|11849|11853|11848|3
1727263140000|2024-09-25 11:19:00|11854.5|11849.5|11854|11849|11854.5|11849.5|11853|11848|1
1727263150000|2024-09-25 11:19:10|11853.5|11848.5|11852|11847|11853.5|11848.5|11851.5|11846.5|0
1727263160000|2024-09-25 11:19:20|11851.5|11846.5|11849.5|11844.5|11851.5|11846.5|11849.5|11844.5|4
1727263170000|2024-09-25 11:19:30|11850|11845|11850|11845|11850.5|11845.5|11850|11845|1
1727263180000|2024-09-25 11:19:40|11849.5|11844.5|11849|11844|11849.5|11844.5|11849|11844|2
1727263190000|2024-09-25 11:19:50|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|0
1727263200000|2024-09-25 11:20:00|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|0
1727263210000|2024-09-25 11:20:10|11850.5|11845.5|11851|11846|11851|11846|11850.5|11845.5|0
1727263220000|2024-09-25 11:20:20|11853|11848|11853.5|11848.5|11853.5|11848.5|11853|11848|9
1727263230000|2024-09-25 11:20:30|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|3
1727263240000|2024-09-25 11:20:40|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|2
1727263250000|2024-09-25 11:20:50|11851|11846|11851|11846|11851|11846|11850|11845|0
1727263260000|2024-09-25 11:21:00|11850.5|11845.5|11850|11845|11850.5|11845.5|11850|11845|0
1727263270000|2024-09-25 11:21:10|11850.5|11845.5|11848.5|11843.5|11851|11846|11848|11843|2
1727263280000|2024-09-25 11:21:20|11848|11843|11848|11843|11848.5|11843.5|11847|11842|1
1727263290000|2024-09-25 11:21:30|11847.5|11842.5|11849|11844|11849|11844|11847.5|11842.5|1
1727263310000|2024-09-25 11:21:50|11849.5|11844.5|11850.5|11845.5|11850.5|11845.5|11849.5|11844.5|0
1727263320000|2024-09-25 11:22:00|11851|11846|11851|11846|11851|11846|11850.5|11845.5|0
1727263340000|2024-09-25 11:22:20|11850.5|11845.5|11851|11846|11851|11846|11850.5|11845.5|1
1727263350000|2024-09-25 11:22:30|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850|11845|0
1727263370000|2024-09-25 11:22:50|11850|11845|11850|11845|11850|11845|11850|11845|0
1727263400000|2024-09-25 11:23:20|11849.5|11844.5|11849|11844|11849.5|11844.5|11849|11844|1
1727263410000|2024-09-25 11:23:30|11848.5|11843.5|11849|11844|11849|11844|11848.5|11843.5|0
1727263420000|2024-09-25 11:23:40|11848.5|11843.5|11848|11843|11849|11844|11847.5|11842.5|1
1727263440000|2024-09-25 11:24:00|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848|11843|2
1727263460000|2024-09-25 11:24:20|11848|11843|11848.5|11843.5|11848.5|11843.5|11848|11843|2
1727263470000|2024-09-25 11:24:30|11849|11844|11849|11844|11849|11844|11848.5|11843.5|2
1727263480000|2024-09-25 11:24:40|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|0
1727263490000|2024-09-25 11:24:50|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|0
1727263500000|2024-09-25 11:25:00|11849.5|11844.5|11848.5|11843.5|11849.5|11844.5|11848.5|11843.5|1
1727263510000|2024-09-25 11:25:10|11849|11844|11849.5|11844.5|11849.5|11844.5|11849|11844|2
1727263540000|2024-09-25 11:25:40|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|1
1727263550000|2024-09-25 11:25:50|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11846|11841|3
1727263560000|2024-09-25 11:26:00|11848|11843|11848|11843|11848|11843|11847.5|11842.5|0
1727263570000|2024-09-25 11:26:10|11847.5|11842.5|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1727263580000|2024-09-25 11:26:20|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1727263590000|2024-09-25 11:26:30|11848|11843|11848.5|11843.5|11848.5|11843.5|11848|11843|0
1727263610000|2024-09-25 11:26:50|11848|11843|11847.5|11842.5|11848|11843|11846.5|11841.5|1
1727263620000|2024-09-25 11:27:00|11847|11842|11847|11842|11847.5|11842.5|11847|11842|0
1727263630000|2024-09-25 11:27:10|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|0
1727263650000|2024-09-25 11:27:30|11846|11841|11845.5|11840.5|11846|11841|11845.5|11840.5|2
1727263660000|2024-09-25 11:27:40|11846|11841|11847.5|11842.5|11847.5|11842.5|11845.5|11840.5|2
1727263670000|2024-09-25 11:27:50|11847|11842|11848.5|11843.5|11849|11844|11847|11842|2
1727263680000|2024-09-25 11:28:00|11849|11844|11849.5|11844.5|11849.5|11844.5|11849|11844|1
1727263690000|2024-09-25 11:28:10|11849|11844|11849|11844|11849|11844|11848.5|11843.5|1
1727263700000|2024-09-25 11:28:20|11848.5|11843.5|11848|11843|11849|11844|11848|11843|0
1727263720000|2024-09-25 11:28:40|11848.5|11843.5|11848|11843|11848.5|11843.5|11848|11843|0
1727263730000|2024-09-25 11:28:50|11847.5|11842.5|11847|11842|11848|11843|11846.5|11841.5|0
1727263740000|2024-09-25 11:29:00|11847.5|11842.5|11848|11843|11848|11843|11847.5|11842.5|0
1727263750000|2024-09-25 11:29:10|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|0
1727263770000|2024-09-25 11:29:30|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|0
1727263780000|2024-09-25 11:29:40|11846|11841|11846|11841|11846|11841|11846|11841|2
1727263790000|2024-09-25 11:29:50|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1727263810000|2024-09-25 11:30:10|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1727263820000|2024-09-25 11:30:20|11845.5|11840.5|11846.5|11841.5|11846.5|11841.5|11845.5|11840.5|0
1727263830000|2024-09-25 11:30:30|11847|11842|11847|11842|11847|11842|11847|11842|0
1727263850000|2024-09-25 11:30:50|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|0
1727263860000|2024-09-25 11:31:00|11847|11842|11846|11841|11847|11842|11846|11841|1
1727263870000|2024-09-25 11:31:10|11845.5|11840.5|11844.5|11839.5|11845.5|11840.5|11844.5|11839.5|0
1727263880000|2024-09-25 11:31:20|11845|11840|11844.5|11839.5|11845|11840|11844.5|11839.5|2
1727263890000|2024-09-25 11:31:30|11845|11840|11845|11840|11845|11840|11845|11840|0
1727263930000|2024-09-25 11:32:10|11846.5|11841.5|11849|11844|11849|11844|11846.5|11841.5|3
1727263940000|2024-09-25 11:32:20|11849.5|11844.5|11850.5|11845.5|11850.5|11845.5|11849.5|11844.5|0
1727263950000|2024-09-25 11:32:30|11851|11846|11850.5|11845.5|11851|11846|11850.5|11845.5|0
1727263960000|2024-09-25 11:32:40|11851|11846|11852.5|11847.5|11852.5|11847.5|11851|11846|2
1727263970000|2024-09-25 11:32:50|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|3
1727263980000|2024-09-25 11:33:00|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1727264000000|2024-09-25 11:33:20|11852.5|11847.5|11851|11846|11852.5|11847.5|11851|11846|2
1727264010000|2024-09-25 11:33:30|11850.5|11845.5|11848|11843|11850.5|11845.5|11848|11843|2
1727264020000|2024-09-25 11:33:40|11847.5|11842.5|11848|11843|11848|11843|11847.5|11842.5|1
1727264030000|2024-09-25 11:33:50|11847.5|11842.5|11848|11843|11848|11843|11846|11841|0
1727264040000|2024-09-25 11:34:00|11847|11842|11849|11844|11849|11844|11847|11842|3
1727264050000|2024-09-25 11:34:10|11848.5|11843.5|11848|11843|11848.5|11843.5|11848|11843|0
1727264070000|2024-09-25 11:34:30|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|1
1727264080000|2024-09-25 11:34:40|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|0
1727264090000|2024-09-25 11:34:50|11847|11842|11847|11842|11847|11842|11847|11842|0
1727264100000|2024-09-25 11:35:00|11846.5|11841.5|11846|11841|11847|11842|11846|11841|0
1727264110000|2024-09-25 11:35:10|11846.5|11841.5|11844|11839|11846.5|11841.5|11844|11839|0
1727264120000|2024-09-25 11:35:20|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|0
1727264130000|2024-09-25 11:35:30|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|0
1727264140000|2024-09-25 11:35:40|11846|11841|11845|11840|11846|11841|11845|11840|1
1727264150000|2024-09-25 11:35:50|11845.5|11840.5|11847|11842|11847|11842|11845.5|11840.5|0
1727264160000|2024-09-25 11:36:00|11846.5|11841.5|11846.5|11841.5|11847|11842|11846.5|11841.5|0
1727264170000|2024-09-25 11:36:10|11846|11841|11846|11841|11846|11841|11846|11841|1
1727264190000|2024-09-25 11:36:30|11845.5|11840.5|11846|11841|11846|11841|11845.5|11840.5|0
1727264200000|2024-09-25 11:36:40|11845.5|11840.5|11845|11840|11845.5|11840.5|11844.5|11839.5|6
1727264210000|2024-09-25 11:36:50|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|0
1727264220000|2024-09-25 11:37:00|11845|11840|11846|11841|11846|11841|11845|11840|1
1727264240000|2024-09-25 11:37:20|11845.5|11840.5|11844.5|11839.5|11845.5|11840.5|11844|11839|0
1727264250000|2024-09-25 11:37:30|11844|11839|11843|11838|11844|11839|11843|11838|2
1727264260000|2024-09-25 11:37:40|11843.5|11838.5|11843.5|11838.5|11844|11839|11843.5|11838.5|0
1727264270000|2024-09-25 11:37:50|11843|11838|11844|11839|11844|11839|11843|11838|2
1727264280000|2024-09-25 11:38:00|11843.5|11838.5|11842|11837|11843.5|11838.5|11842|11837|0
1727264290000|2024-09-25 11:38:10|11842.5|11837.5|11842|11837|11842.5|11837.5|11842|11837|0
1727264300000|2024-09-25 11:38:20|11841.5|11836.5|11841|11836|11842|11837|11841|11836|0
1727264310000|2024-09-25 11:38:30|11841.5|11836.5|11841|11836|11841.5|11836.5|11841|11836|0
1727264340000|2024-09-25 11:39:00|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|0
1727264360000|2024-09-25 11:39:20|11840.5|11835.5|11839|11834|11840.5|11835.5|11839|11834|1
1727264390000|2024-09-25 11:39:50|11838.5|11833.5|11838|11833|11838.5|11833.5|11838|11833|0
1727264400000|2024-09-25 11:40:00|11838.6|11833.6|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|6
1727264410000|2024-09-25 11:40:10|||||||||1
1727264430000|2024-09-25 11:40:30|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|1
1727264440000|2024-09-25 11:40:40|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|1
1727264450000|2024-09-25 11:40:50|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|0
1727264460000|2024-09-25 11:41:00|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|1
1727264470000|2024-09-25 11:41:10|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1727264480000|2024-09-25 11:41:20|11838.1|11833.1|11839.6|11834.6|11839.6|11834.6|11838.1|11833.1|0
1727264520000|2024-09-25 11:42:00|11840.1|11835.1|11838.6|11833.6|11840.1|11835.1|11838.6|11833.6|1
1727264540000|2024-09-25 11:42:20|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1727264550000|2024-09-25 11:42:30|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|0
1727264570000|2024-09-25 11:42:50|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|0
1727264580000|2024-09-25 11:43:00|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|2
1727264610000|2024-09-25 11:43:30|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|0
1727264620000|2024-09-25 11:43:40|11837.6|11832.6|11837.1|11832.1|11837.6|11832.6|11837.1|11832.1|0
1727264630000|2024-09-25 11:43:50|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1727264680000|2024-09-25 11:44:40|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|0
1727264690000|2024-09-25 11:44:50|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1727264700000|2024-09-25 11:45:00|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|3
1727264710000|2024-09-25 11:45:10|11839.1|11834.1|11840.6|11835.6|11840.6|11835.6|11839.1|11834.1|0
1727264730000|2024-09-25 11:45:30|11840.1|11835.1|11840.1|11835.1|11840.6|11835.6|11840.1|11835.1|0
1727264740000|2024-09-25 11:45:40|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|5
1727264750000|2024-09-25 11:45:50|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|1
1727264760000|2024-09-25 11:46:00|11840.1|11835.1|11842.6|11837.6|11842.6|11837.6|11839.6|11834.6|0
1727264770000|2024-09-25 11:46:10|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|0
1727264790000|2024-09-25 11:46:30|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|0
1727264800000|2024-09-25 11:46:40|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.1|11836.1|3
1727264810000|2024-09-25 11:46:50|11841.1|11836.1|11840.1|11835.1|11841.1|11836.1|11840.1|11835.1|1
1727264820000|2024-09-25 11:47:00|11839.6|11834.6|11838.6|11833.6|11839.6|11834.6|11838.6|11833.6|2
1727264830000|2024-09-25 11:47:10|11839.1|11834.1|11840.6|11835.6|11840.6|11835.6|11839.1|11834.1|12
1727264840000|2024-09-25 11:47:20|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1727264850000|2024-09-25 11:47:30|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|1
1727264860000|2024-09-25 11:47:40|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1727264870000|2024-09-25 11:47:50|11841.1|11836.1|11840.6|11835.6|11841.6|11836.6|11840.6|11835.6|0
1727264880000|2024-09-25 11:48:00|11840.1|11835.1|11838.6|11833.6|11840.1|11835.1|11838.6|11833.6|5
1727264900000|2024-09-25 11:48:20|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|0
1727264910000|2024-09-25 11:48:30|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1727264920000|2024-09-25 11:48:40|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|1
1727264930000|2024-09-25 11:48:50|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1727264940000|2024-09-25 11:49:00|11839.1|11834.1|11838.6|11833.6|11839.6|11834.6|11838.6|11833.6|0
1727264950000|2024-09-25 11:49:10|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|0
1727264960000|2024-09-25 11:49:20|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|0
1727264970000|2024-09-25 11:49:30|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|0
1727264980000|2024-09-25 11:49:40|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|0
1727265000000|2024-09-25 11:50:00|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|0
1727265010000|2024-09-25 11:50:10|11838.6|11833.6|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|2
1727265030000|2024-09-25 11:50:30|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|1
1727265040000|2024-09-25 11:50:40|11838.1|11833.1|11840.6|11835.6|11840.6|11835.6|11838.1|11833.1|1
1727265050000|2024-09-25 11:50:50|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1727265060000|2024-09-25 11:51:00|11840.1|11835.1|11840.6|11835.6|11841.6|11836.6|11839.6|11834.6|1
1727265080000|2024-09-25 11:51:20|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|0
1727265090000|2024-09-25 11:51:30|11841.1|11836.1|11841.1|11836.1|11841.6|11836.6|11841.1|11836.1|0
1727265110000|2024-09-25 11:51:50|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|3
1727265160000|2024-09-25 11:52:40|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|3
1727265170000|2024-09-25 11:52:50|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1727265180000|2024-09-25 11:53:00|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1727265190000|2024-09-25 11:53:10|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1727265200000|2024-09-25 11:53:20|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1727265210000|2024-09-25 11:53:30|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|0
1727265220000|2024-09-25 11:53:40|11845.6|11840.6|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|2
1727265230000|2024-09-25 11:53:50|11847.1|11842.1|11847.1|11842.1|11847.6|11842.6|11847.1|11842.1|0
1727265240000|2024-09-25 11:54:00|11847.6|11842.6|11847.1|11842.1|11847.6|11842.6|11847.1|11842.1|0
1727265250000|2024-09-25 11:54:10|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|3
1727265260000|2024-09-25 11:54:20|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|1
1727265270000|2024-09-25 11:54:30|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|5
1727265280000|2024-09-25 11:54:40|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|1
1727265290000|2024-09-25 11:54:50|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1727265300000|2024-09-25 11:55:00|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|8
1727265310000|2024-09-25 11:55:10|11847.1|11842.1|11848.1|11843.1|11848.6|11843.6|11847.1|11842.1|3
1727265350000|2024-09-25 11:55:50|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11846.1|11841.1|2
1727265360000|2024-09-25 11:56:00|11846.6|11841.6|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|0
1727265370000|2024-09-25 11:56:10|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727265380000|2024-09-25 11:56:20|11846.6|11841.6|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|1
1727265390000|2024-09-25 11:56:30|11846.1|11841.1|11846.1|11841.1|11846.1|11841.1|11845.6|11840.6|0
1727265400000|2024-09-25 11:56:40|11845.6|11840.6|11847.1|11842.1|11847.1|11842.1|11844.1|11839.1|1
1727265410000|2024-09-25 11:56:50|11847.6|11842.6|11847.1|11842.1|11847.6|11842.6|11846.6|11841.6|0
1727265420000|2024-09-25 11:57:00|11847.6|11842.6|11847.1|11842.1|11847.6|11842.6|11847.1|11842.1|0
1727265430000|2024-09-25 11:57:10|11846.1|11841.1|11846.6|11841.6|11847.6|11842.6|11846.1|11841.1|2
1727265440000|2024-09-25 11:57:20|11847.1|11842.1|11847.1|11842.1|11847.6|11842.6|11846.6|11841.6|0
1727265450000|2024-09-25 11:57:30|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|0
1727265460000|2024-09-25 11:57:40|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|2
1727265470000|2024-09-25 11:57:50|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|0
1727265480000|2024-09-25 11:58:00|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1727265490000|2024-09-25 11:58:10|11847.6|11842.6|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|0
1727265500000|2024-09-25 11:58:20|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1727265520000|2024-09-25 11:58:40|11848.6|11843.6|11849.1|11844.1|11849.1|11844.1|11848.6|11843.6|0
1727265550000|2024-09-25 11:59:10|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11849.1|11844.1|0
1727265560000|2024-09-25 11:59:20|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|1
1727265600000|2024-09-25 12:00:00|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|0
1727265610000|2024-09-25 12:00:10|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|2
1727265620000|2024-09-25 12:00:20|11849.1|11844.1|11848.1|11843.1|11849.1|11844.1|11847.6|11842.6|1
1727265630000|2024-09-25 12:00:30|11847.6|11842.6|11847.1|11842.1|11847.6|11842.6|11847.1|11842.1|0
1727265640000|2024-09-25 12:00:40|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11846.1|11841.1|1
1727265650000|2024-09-25 12:00:50|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|1
1727265660000|2024-09-25 12:01:00|11846.1|11841.1|11844.6|11839.6|11846.6|11841.6|11844.6|11839.6|2
1727265670000|2024-09-25 12:01:10|11844.1|11839.1|11845.6|11840.6|11845.6|11840.6|11843.6|11838.6|2
1727265680000|2024-09-25 12:01:20|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.6|11839.6|0
1727265700000|2024-09-25 12:01:40|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|1
1727265710000|2024-09-25 12:01:50|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|1
1727265720000|2024-09-25 12:02:00|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|0
1727265730000|2024-09-25 12:02:10|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|1
1727265740000|2024-09-25 12:02:20|11845.1|11840.1|11845.1|11840.1|11845.6|11840.6|11845.1|11840.1|0
1727265750000|2024-09-25 12:02:30|11845.6|11840.6|11845.1|11840.1|11845.6|11840.6|11845.1|11840.1|0
1727265760000|2024-09-25 12:02:40|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|2
1727265770000|2024-09-25 12:02:50|11843.1|11838.1|11843.6|11838.6|11844.6|11839.6|11842.6|11837.6|1
1727265780000|2024-09-25 12:03:00|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|0
1727265790000|2024-09-25 12:03:10|11843.6|11838.6|11843.6|11838.6|11844.6|11839.6|11842.6|11837.6|0
1727265800000|2024-09-25 12:03:20|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|0
1727265810000|2024-09-25 12:03:30|11843.1|11838.1|11841.6|11836.6|11843.1|11838.1|11841.6|11836.6|0
1727265820000|2024-09-25 12:03:40|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727265830000|2024-09-25 12:03:50|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|0
1727265850000|2024-09-25 12:04:10|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11841.6|11836.6|0
1727265880000|2024-09-25 12:04:40|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|1
1727265890000|2024-09-25 12:04:50|11844.1|11839.1|11842.6|11837.6|11844.1|11839.1|11842.1|11837.1|1
1727265900000|2024-09-25 12:05:00|11843.1|11838.1|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|0
1727265910000|2024-09-25 12:05:10|11843.1|11838.1|11843.1|11838.1|11843.6|11838.6|11842.6|11837.6|0
1727265920000|2024-09-25 12:05:20|11844.1|11839.1|11843.1|11838.1|11844.1|11839.1|11842.6|11837.6|3
1727265930000|2024-09-25 12:05:30|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|0
1727265940000|2024-09-25 12:05:40|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11842.6|11837.6|0
1727265950000|2024-09-25 12:05:50|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|1
1727265970000|2024-09-25 12:06:10|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|0
1727265980000|2024-09-25 12:06:20|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|0
1727265990000|2024-09-25 12:06:30|11841.1|11836.1|11842.6|11837.6|11842.6|11837.6|11841.1|11836.1|0
1727266000000|2024-09-25 12:06:40|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|1
1727266010000|2024-09-25 12:06:50|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1727266020000|2024-09-25 12:07:00|11844.1|11839.1|11845.1|11840.1|11845.1|11840.1|11844.1|11839.1|0
1727266030000|2024-09-25 12:07:10|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|16
1727266040000|2024-09-25 12:07:20|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|3
1727266050000|2024-09-25 12:07:30|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727266060000|2024-09-25 12:07:40|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|2
1727266070000|2024-09-25 12:07:50|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11846.6|11841.6|1
1727266080000|2024-09-25 12:08:00|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1727266090000|2024-09-25 12:08:10|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11846.1|11841.1|2
1727266110000|2024-09-25 12:08:30|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1727266130000|2024-09-25 12:08:50|11848.1|11843.1|11848.6|11843.6|11849.1|11844.1|11847.6|11842.6|1
1727266140000|2024-09-25 12:09:00|11848.1|11843.1|11844.6|11839.6|11848.1|11843.1|11844.6|11839.6|3
1727266150000|2024-09-25 12:09:10|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|2
1727266160000|2024-09-25 12:09:20|11846.1|11841.1|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|0
1727266180000|2024-09-25 12:09:40|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.6|11839.6|1
1727266200000|2024-09-25 12:10:00|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|1
1727266210000|2024-09-25 12:10:10|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|3
1727266220000|2024-09-25 12:10:20|11843.6|11838.6|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|6
1727266240000|2024-09-25 12:10:40|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|0
1727266260000|2024-09-25 12:11:00|11842.1|11837.1|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|0
1727266270000|2024-09-25 12:11:10|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727266280000|2024-09-25 12:11:20|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|0
1727266290000|2024-09-25 12:11:30|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727266300000|2024-09-25 12:11:40|11842.1|11837.1|11839.6|11834.6|11842.1|11837.1|11839.6|11834.6|0
1727266310000|2024-09-25 12:11:50|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|0
1727266320000|2024-09-25 12:12:00|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|0
1727266340000|2024-09-25 12:12:20|11840.1|11835.1|11838.6|11833.6|11840.1|11835.1|11838.6|11833.6|3
1727266350000|2024-09-25 12:12:30|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|2
1727266360000|2024-09-25 12:12:40|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|0
1727266370000|2024-09-25 12:12:50|11838.6|11833.6|11838.1|11833.1|11838.6|11833.6|11837.6|11832.6|1
1727266390000|2024-09-25 12:13:10|11836.6|11831.6|11837.1|11832.1|11837.6|11832.6|11836.1|11831.1|5
1727266400000|2024-09-25 12:13:20|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1727266410000|2024-09-25 12:13:30|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|1
1727266420000|2024-09-25 12:13:40|11838.6|11833.6|11838.6|11833.6|11839.1|11834.1|11838.1|11833.1|1
1727266430000|2024-09-25 12:13:50|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|0
1727266440000|2024-09-25 12:14:00|11839.6|11834.6|11841.6|11836.6|11841.6|11836.6|11839.6|11834.6|2
1727266460000|2024-09-25 12:14:20|11841.1|11836.1|11841.1|11836.1|11841.6|11836.6|11841.1|11836.1|0
1727266470000|2024-09-25 12:14:30|11840.6|11835.6|11840.6|11835.6|11841.6|11836.6|11840.6|11835.6|1
1727266480000|2024-09-25 12:14:40|11841.1|11836.1|11841.6|11836.6|11842.6|11837.6|11841.1|11836.1|0
1727266500000|2024-09-25 12:15:00|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1727266520000|2024-09-25 12:15:20|11841.1|11836.1|11842.6|11837.6|11842.6|11837.6|11841.1|11836.1|4
1727266530000|2024-09-25 12:15:30|11843.1|11838.1|11841.6|11836.6|11843.1|11838.1|11841.6|11836.6|1
1727266560000|2024-09-25 12:16:00|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|1
1727266600000|2024-09-25 12:16:40|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|2
1727266610000|2024-09-25 12:16:50|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|1
1727266620000|2024-09-25 12:17:00|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|1
1727266640000|2024-09-25 12:17:20|11843.1|11838.1|11844.1|11839.1|11844.1|11839.1|11843.1|11838.1|1
1727266650000|2024-09-25 12:17:30|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1727266660000|2024-09-25 12:17:40|11844.1|11839.1|11843.1|11838.1|11844.1|11839.1|11843.1|11838.1|3
1727266680000|2024-09-25 12:18:00|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|2
1727266690000|2024-09-25 12:18:10|11843.1|11838.1|11844.1|11839.1|11844.1|11839.1|11843.1|11838.1|3
1727266710000|2024-09-25 12:18:30|11844.6|11839.6|11844.6|11839.6|11845.6|11840.6|11844.6|11839.6|2
1727266720000|2024-09-25 12:18:40|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|0
1727266730000|2024-09-25 12:18:50|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|1
1727266740000|2024-09-25 12:19:00|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|1
1727266750000|2024-09-25 12:19:10|11843.1|11838.1|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|0
1727266760000|2024-09-25 12:19:20|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|1
1727266770000|2024-09-25 12:19:30|11842.1|11837.1|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|1
1727266780000|2024-09-25 12:19:40|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|1
1727266800000|2024-09-25 12:20:00|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1727266810000|2024-09-25 12:20:10|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|0
1727266820000|2024-09-25 12:20:20|11844.1|11839.1|11844.6|11839.6|11845.1|11840.1|11844.1|11839.1|3
1727266830000|2024-09-25 12:20:30|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1727266840000|2024-09-25 12:20:40|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|0
1727266850000|2024-09-25 12:20:50|11846.1|11841.1|11847.1|11842.1|11847.6|11842.6|11846.1|11841.1|0
1727266860000|2024-09-25 12:21:00|11847.6|11842.6|11846.6|11841.6|11847.6|11842.6|11846.6|11841.6|1
1727266870000|2024-09-25 12:21:10|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|0
1727266880000|2024-09-25 12:21:20|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1727266890000|2024-09-25 12:21:30|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|1
1727266910000|2024-09-25 12:21:50|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|2
1727266930000|2024-09-25 12:22:10|11846.1|11841.1|11844.6|11839.6|11846.1|11841.1|11844.6|11839.6|1
1727266940000|2024-09-25 12:22:20|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|9
1727266950000|2024-09-25 12:22:30|11845.6|11840.6|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|3
1727266960000|2024-09-25 12:22:40|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11846.1|11841.1|0
1727266970000|2024-09-25 12:22:50|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727266980000|2024-09-25 12:23:00|11846.6|11841.6|11847.6|11842.6|11847.6|11842.6|11846.6|11841.6|0
1727267000000|2024-09-25 12:23:20|11847.1|11842.1|11845.6|11840.6|11847.1|11842.1|11845.6|11840.6|0
1727267010000|2024-09-25 12:23:30|11846.1|11841.1|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|0
1727267020000|2024-09-25 12:23:40|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|1
1727267030000|2024-09-25 12:23:50|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1727267040000|2024-09-25 12:24:00|11845.1|11840.1|11843.6|11838.6|11845.1|11840.1|11843.6|11838.6|2
1727267050000|2024-09-25 12:24:10|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|1
1727267060000|2024-09-25 12:24:20|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|1
1727267070000|2024-09-25 12:24:30|11843.1|11838.1|11844.1|11839.1|11844.1|11839.1|11843.1|11838.1|3
1727267080000|2024-09-25 12:24:40|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11845.6|11840.6|1
1727267090000|2024-09-25 12:24:50|||||||||4
1727267110000|2024-09-25 12:25:10|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|2
1727267120000|2024-09-25 12:25:20|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1727267130000|2024-09-25 12:25:30|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1727267150000|2024-09-25 12:25:50|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1727267160000|2024-09-25 12:26:00|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1727267170000|2024-09-25 12:26:10|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|3
1727267180000|2024-09-25 12:26:20|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|1
1727267190000|2024-09-25 12:26:30|11850.1|11845.1|11850.6|11845.6|11850.6|11845.6|11850.1|11845.1|0
1727267210000|2024-09-25 12:26:50|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|0
1727267220000|2024-09-25 12:27:00|11850.6|11845.6|11850.6|11845.6|11850.6|11845.6|11850.6|11845.6|0
1727267240000|2024-09-25 12:27:20|11851.1|11846.1|11850.1|11845.1|11851.1|11846.1|11850.1|11845.1|0
1727267250000|2024-09-25 12:27:30|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11849.6|11844.6|2
1727267260000|2024-09-25 12:27:40|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11849.1|11844.1|0
1727267270000|2024-09-25 12:27:50|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|2
1727267280000|2024-09-25 12:28:00|11849.6|11844.6|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|2
1727267320000|2024-09-25 12:28:40|11850.1|11845.1|11850.6|11845.6|11850.6|11845.6|11850.1|11845.1|0
1727267330000|2024-09-25 12:28:50|11850.1|11845.1|11849.1|11844.1|11850.1|11845.1|11849.1|11844.1|2
1727267350000|2024-09-25 12:29:10|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|0
1727267360000|2024-09-25 12:29:20|11850.1|11845.1|11851.1|11846.1|11851.6|11846.6|11850.1|11845.1|2
1727267370000|2024-09-25 12:29:30|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|1
1727267400000|2024-09-25 12:30:00|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|1
1727267410000|2024-09-25 12:30:10|11849.1|11844.1|11849.1|11844.1|11849.6|11844.6|11849.1|11844.1|6
1727267420000|2024-09-25 12:30:20|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|3
1727267430000|2024-09-25 12:30:30|11848.6|11843.6|11846.6|11841.6|11848.6|11843.6|11846.6|11841.6|6
1727267440000|2024-09-25 12:30:40|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727267460000|2024-09-25 12:31:00|11846.6|11841.6|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|0
1727267470000|2024-09-25 12:31:10|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|2
1727267480000|2024-09-25 12:31:20|11844.1|11839.1|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|4
1727267490000|2024-09-25 12:31:30|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|0
1727267500000|2024-09-25 12:31:40|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|0
1727267510000|2024-09-25 12:31:50|11843.6|11838.6|11845.6|11840.6|11845.6|11840.6|11843.6|11838.6|1
1727267520000|2024-09-25 12:32:00|11846.1|11841.1|11845.6|11840.6|11846.6|11841.6|11844.6|11839.6|3
1727267530000|2024-09-25 12:32:10|11846.1|11841.1|11845.6|11840.6|11846.6|11841.6|11845.1|11840.1|0
1727267550000|2024-09-25 12:32:30|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|0
1727267560000|2024-09-25 12:32:40|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.6|11839.6|0
1727267570000|2024-09-25 12:32:50|11845.1|11840.1|11844.6|11839.6|11845.6|11840.6|11844.6|11839.6|0
1727267590000|2024-09-25 12:33:10|11845.1|11840.1|11846.6|11841.6|11847.6|11842.6|11845.1|11840.1|5
1727267600000|2024-09-25 12:33:20|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1727267630000|2024-09-25 12:33:50|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.1|11841.1|3
1727267640000|2024-09-25 12:34:00|11847.1|11842.1|11848.6|11843.6|11848.6|11843.6|11847.1|11842.1|2
1727267670000|2024-09-25 12:34:30|11849.1|11844.1|11848.6|11843.6|11850.1|11845.1|11848.6|11843.6|10
1727267690000|2024-09-25 12:34:50|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|1
1727267700000|2024-09-25 12:35:00|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|1
1727267720000|2024-09-25 12:35:20|11849.1|11844.1|11848.6|11843.6|11849.6|11844.6|11848.6|11843.6|1
1727267730000|2024-09-25 12:35:30|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|1
1727267740000|2024-09-25 12:35:40|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1727267750000|2024-09-25 12:35:50|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|0
1727267760000|2024-09-25 12:36:00|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|1
1727267770000|2024-09-25 12:36:10|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|0
1727267780000|2024-09-25 12:36:20|11849.6|11844.6|11850.6|11845.6|11850.6|11845.6|11849.6|11844.6|3
1727267810000|2024-09-25 12:36:50|11851.1|11846.1|11852.6|11847.6|11852.6|11847.6|11851.1|11846.1|2
1727267820000|2024-09-25 12:37:00|11852.1|11847.1|11853.1|11848.1|11853.1|11848.1|11851.6|11846.6|0
1727267830000|2024-09-25 12:37:10|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|0
1727267880000|2024-09-25 12:38:00|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|0
1727267890000|2024-09-25 12:38:10|11853.1|11848.1|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|0
1727267900000|2024-09-25 12:38:20|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|2
1727267910000|2024-09-25 12:38:30|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|1
1727267920000|2024-09-25 12:38:40|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|0
1727267960000|2024-09-25 12:39:20|11851.6|11846.6|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|2
1727267970000|2024-09-25 12:39:30|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|0
1727267980000|2024-09-25 12:39:40|11852.1|11847.1|11853.6|11848.6|11853.6|11848.6|11852.1|11847.1|5
1727268010000|2024-09-25 12:40:10|11853.1|11848.1|11851.6|11846.6|11853.1|11848.1|11851.6|11846.6|1
1727268020000|2024-09-25 12:40:20|11852.1|11847.1|11854.1|11849.1|11854.1|11849.1|11852.1|11847.1|0
1727268030000|2024-09-25 12:40:30|11853.6|11848.6|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|4
1727268040000|2024-09-25 12:40:40|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11855.1|11850.1|0
1727268060000|2024-09-25 12:41:00|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.1|11849.1|3
1727268080000|2024-09-25 12:41:20|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|0
1727268100000|2024-09-25 12:41:40|11854.1|11849.1|11855.1|11850.1|11855.6|11850.6|11854.1|11849.1|0
1727268110000|2024-09-25 12:41:50|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|0
1727268120000|2024-09-25 12:42:00|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|0
1727268140000|2024-09-25 12:42:20|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|0
1727268150000|2024-09-25 12:42:30|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|0
1727268170000|2024-09-25 12:42:50|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|11854.6|11849.6|2
1727268180000|2024-09-25 12:43:00|11854.6|11849.6|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|0
1727268190000|2024-09-25 12:43:10|11856.1|11851.1|11856.6|11851.6|11856.6|11851.6|11856.1|11851.1|0
1727268200000|2024-09-25 12:43:20|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|1
1727268210000|2024-09-25 12:43:30|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|1
1727268220000|2024-09-25 12:43:40|11855.1|11850.1|11854.1|11849.1|11855.1|11850.1|11854.1|11849.1|3
1727268240000|2024-09-25 12:44:00|11855.1|11850.1|11854.6|11849.6|11855.6|11850.6|11854.6|11849.6|2
1727268260000|2024-09-25 12:44:20|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|0
1727268270000|2024-09-25 12:44:30|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11851.6|11846.6|4
1727268290000|2024-09-25 12:44:50|11851.6|11846.6|11850.6|11845.6|11851.6|11846.6|11849.1|11844.1|6
1727268300000|2024-09-25 12:45:00|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.6|11845.6|2
1727268310000|2024-09-25 12:45:10|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.6|11844.6|1
1727268320000|2024-09-25 12:45:20|11850.6|11845.6|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|7
1727268340000|2024-09-25 12:45:40|11848.6|11843.6|11847.6|11842.6|11848.6|11843.6|11847.6|11842.6|4
1727268350000|2024-09-25 12:45:50|11847.1|11842.1|11844.6|11839.6|11847.1|11842.1|11844.6|11839.6|1
1727268360000|2024-09-25 12:46:00|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11843.6|11838.6|1
1727268400000|2024-09-25 12:46:40|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|0
1727268410000|2024-09-25 12:46:50|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|1
1727268420000|2024-09-25 12:47:00|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1727268430000|2024-09-25 12:47:10|11844.1|11839.1|11843.6|11838.6|11844.6|11839.6|11843.6|11838.6|1
1727268450000|2024-09-25 12:47:30|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|0
1727268480000|2024-09-25 12:48:00|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11841.6|11836.6|3
1727268500000|2024-09-25 12:48:20|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|5
1727268530000|2024-09-25 12:48:50|||||||||1
1727268540000|2024-09-25 12:49:00|11844.1|11839.1|11842.6|11837.6|11844.1|11839.1|11842.6|11837.6|3
1727268550000|2024-09-25 12:49:10|11843.1|11838.1|11840.6|11835.6|11843.1|11838.1|11840.6|11835.6|3
1727268570000|2024-09-25 12:49:30|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|1
1727268580000|2024-09-25 12:49:40|11840.1|11835.1|11841.6|11836.6|11841.6|11836.6|11840.1|11835.1|0
1727268590000|2024-09-25 12:49:50|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|1
1727268600000|2024-09-25 12:50:00|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727268610000|2024-09-25 12:50:10|11842.1|11837.1|11841.1|11836.1|11842.1|11837.1|11841.1|11836.1|3
1727268620000|2024-09-25 12:50:20|11840.6|11835.6|11841.6|11836.6|11841.6|11836.6|11840.6|11835.6|0
1727268630000|2024-09-25 12:50:30|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|0
1727268640000|2024-09-25 12:50:40|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1727268650000|2024-09-25 12:50:50|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727268660000|2024-09-25 12:51:00|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|0
1727268670000|2024-09-25 12:51:10|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|0
1727268680000|2024-09-25 12:51:20|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727268690000|2024-09-25 12:51:30|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727268700000|2024-09-25 12:51:40|11843.1|11838.1|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|1
1727268710000|2024-09-25 12:51:50|11842.1|11837.1|11842.6|11837.6|11843.6|11838.6|11842.1|11837.1|1
1727268740000|2024-09-25 12:52:20|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1727268750000|2024-09-25 12:52:30|11844.1|11839.1|11845.6|11840.6|11845.6|11840.6|11844.1|11839.1|0
1727268770000|2024-09-25 12:52:50|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11846.1|11841.1|0
1727268780000|2024-09-25 12:53:00|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|0
1727268800000|2024-09-25 12:53:20|11847.6|11842.6|11847.6|11842.6|11848.6|11843.6|11846.6|11841.6|3
1727268810000|2024-09-25 12:53:30|11848.1|11843.1|11847.1|11842.1|11849.1|11844.1|11847.1|11842.1|2
1727268820000|2024-09-25 12:53:40|11846.6|11841.6|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|2
1727268830000|2024-09-25 12:53:50|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727268840000|2024-09-25 12:54:00|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|2
1727268850000|2024-09-25 12:54:10|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727268860000|2024-09-25 12:54:20|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|1
1727268870000|2024-09-25 12:54:30|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|0
1727268880000|2024-09-25 12:54:40|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1727268900000|2024-09-25 12:55:00|11848.1|11843.1|11849.1|11844.1|11849.1|11844.1|11848.1|11843.1|0
1727268910000|2024-09-25 12:55:10|11848.6|11843.6|11849.1|11844.1|11849.1|11844.1|11848.6|11843.6|0
1727268920000|2024-09-25 12:55:20|11849.6|11844.6|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|2
1727268930000|2024-09-25 12:55:30|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11848.6|11843.6|1
1727268940000|2024-09-25 12:55:40|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|1
1727268960000|2024-09-25 12:56:00|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11845.6|11840.6|1
1727268970000|2024-09-25 12:56:10|11846.1|11841.1|11842.6|11837.6|11846.1|11841.1|11842.6|11837.6|2
1727268980000|2024-09-25 12:56:20|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|1
1727268990000|2024-09-25 12:56:30|11844.1|11839.1|11842.6|11837.6|11844.1|11839.1|11842.6|11837.6|0
1727269000000|2024-09-25 12:56:40|11842.1|11837.1|11841.6|11836.6|11843.1|11838.1|11841.6|11836.6|0
1727269020000|2024-09-25 12:57:00|11841.1|11836.1|11839.6|11834.6|11841.1|11836.1|11839.6|11834.6|0
1727269040000|2024-09-25 12:57:20|||||||||1
1727269060000|2024-09-25 12:57:40|11839.1|11834.1|11837.6|11832.6|11839.1|11834.1|11837.6|11832.6|2
1727269070000|2024-09-25 12:57:50|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1727269080000|2024-09-25 12:58:00|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|4
1727269110000|2024-09-25 12:58:30|||||||||1
1727269120000|2024-09-25 12:58:40|11839.1|11834.1|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|4
1727269130000|2024-09-25 12:58:50|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|3
1727269140000|2024-09-25 12:59:00|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|3
1727269150000|2024-09-25 12:59:10|11837.1|11832.1|11839.1|11834.1|11839.1|11834.1|11837.1|11832.1|2
1727269160000|2024-09-25 12:59:20|11838.6|11833.6|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|0
1727269170000|2024-09-25 12:59:30|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|1
1727269180000|2024-09-25 12:59:40|11839.1|11834.1|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|0
1727269190000|2024-09-25 12:59:50|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|3
1727269200000|2024-09-25 13:00:00|11837.6|11832.6|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|2
1727269210000|2024-09-25 13:00:10|11837.1|11832.1|11835.6|11830.6|11837.1|11832.1|11835.6|11830.6|6
1727269220000|2024-09-25 13:00:20|11836.1|11831.1|11837.6|11832.6|11837.6|11832.6|11835.6|11830.6|5
1727269230000|2024-09-25 13:00:30|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1727269240000|2024-09-25 13:00:40|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|2
1727269250000|2024-09-25 13:00:50|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11837.6|11832.6|1
1727269260000|2024-09-25 13:01:00|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|4
1727269270000|2024-09-25 13:01:10|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|11839.6|11834.6|1
1727269280000|2024-09-25 13:01:20|11839.6|11834.6|11838.6|11833.6|11839.6|11834.6|11838.6|11833.6|0
1727269290000|2024-09-25 13:01:30|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1727269320000|2024-09-25 13:02:00|11838.1|11833.1|11837.6|11832.6|11839.1|11834.1|11837.6|11832.6|5
1727269330000|2024-09-25 13:02:10|11837.1|11832.1|11835.6|11830.6|11837.1|11832.1|11835.6|11830.6|2
1727269340000|2024-09-25 13:02:20|||||||||1
1727269350000|2024-09-25 13:02:30|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|1
1727269360000|2024-09-25 13:02:40|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11834.6|11829.6|3
1727269370000|2024-09-25 13:02:50|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|0
1727269380000|2024-09-25 13:03:00|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|1
1727269390000|2024-09-25 13:03:10|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|0
1727269410000|2024-09-25 13:03:30|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|2
1727269420000|2024-09-25 13:03:40|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11835.1|11830.1|4
1727269430000|2024-09-25 13:03:50|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|1
1727269440000|2024-09-25 13:04:00|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.1|11830.1|3
1727269450000|2024-09-25 13:04:10|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|0
1727269460000|2024-09-25 13:04:20|11835.6|11830.6|11833.6|11828.6|11835.6|11830.6|11833.6|11828.6|4
1727269470000|2024-09-25 13:04:30|11834.1|11829.1|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|1
1727269480000|2024-09-25 13:04:40|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|2
1727269490000|2024-09-25 13:04:50|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|1
1727269500000|2024-09-25 13:05:00|11833.6|11828.6|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|1
1727269510000|2024-09-25 13:05:10|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1727269520000|2024-09-25 13:05:20|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1727269530000|2024-09-25 13:05:30|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1727269540000|2024-09-25 13:05:40|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|1
1727269550000|2024-09-25 13:05:50|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1727269560000|2024-09-25 13:06:00|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|0
1727269570000|2024-09-25 13:06:10|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1727269580000|2024-09-25 13:06:20|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1727269590000|2024-09-25 13:06:30|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|1
1727269600000|2024-09-25 13:06:40|11831.1|11826.1|11833.1|11828.1|11833.1|11828.1|11831.1|11826.1|4
1727269610000|2024-09-25 13:06:50|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11831.6|11826.6|1
1727269620000|2024-09-25 13:07:00|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|1
1727269640000|2024-09-25 13:07:20|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|1
1727269650000|2024-09-25 13:07:30|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|2
1727269660000|2024-09-25 13:07:40|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1727269680000|2024-09-25 13:08:00|11830.6|11825.6|11829.1|11824.1|11830.6|11825.6|11829.1|11824.1|3
1727269700000|2024-09-25 13:08:20|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|2
1727269720000|2024-09-25 13:08:40|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|1
1727269730000|2024-09-25 13:08:50|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|1
1727269750000|2024-09-25 13:09:10|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|2
1727269760000|2024-09-25 13:09:20|11833.1|11828.1|11834.6|11829.6|11834.6|11829.6|11833.1|11828.1|2
1727269770000|2024-09-25 13:09:30|11834.1|11829.1|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|0
1727269780000|2024-09-25 13:09:40|11833.6|11828.6|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|1
1727269790000|2024-09-25 13:09:50|11833.1|11828.1|11834.1|11829.1|11834.1|11829.1|11833.1|11828.1|2
1727269800000|2024-09-25 13:10:00|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11832.6|11827.6|1
1727269810000|2024-09-25 13:10:10|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|2
1727269830000|2024-09-25 13:10:30|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1727269840000|2024-09-25 13:10:40|11832.1|11827.1|11830.1|11825.1|11832.6|11827.6|11830.1|11825.1|3
1727269850000|2024-09-25 13:10:50|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|1
1727269860000|2024-09-25 13:11:00|11830.1|11825.1|11829.1|11824.1|11830.1|11825.1|11827.6|11822.6|2
1727269870000|2024-09-25 13:11:10|11828.6|11823.6|11830.6|11825.6|11830.6|11825.6|11828.6|11823.6|2
1727269880000|2024-09-25 13:11:20|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|0
1727269890000|2024-09-25 13:11:30|11830.1|11825.1|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|1
1727269900000|2024-09-25 13:11:40|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1727269910000|2024-09-25 13:11:50|11829.1|11824.1|11830.1|11825.1|11830.1|11825.1|11829.1|11824.1|4
1727269920000|2024-09-25 13:12:00|11829.6|11824.6|11829.1|11824.1|11830.1|11825.1|11828.6|11823.6|0
1727269930000|2024-09-25 13:12:10|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|1
1727269940000|2024-09-25 13:12:20|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|0
1727269950000|2024-09-25 13:12:30|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|0
1727269960000|2024-09-25 13:12:40|11829.1|11824.1|11829.6|11824.6|11829.6|11824.6|11828.6|11823.6|5
1727269970000|2024-09-25 13:12:50|11830.6|11825.6|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|3
1727269980000|2024-09-25 13:13:00|11829.1|11824.1|11828.6|11823.6|11829.1|11824.1|11828.1|11823.1|5
1727270010000|2024-09-25 13:13:30|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1727270020000|2024-09-25 13:13:40|11828.6|11823.6|11827.6|11822.6|11828.6|11823.6|11827.6|11822.6|2
1727270030000|2024-09-25 13:13:50|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|1
1727270040000|2024-09-25 13:14:00|11828.1|11823.1|11826.6|11821.6|11828.1|11823.1|11826.6|11821.6|1
1727270050000|2024-09-25 13:14:10|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|0
1727270060000|2024-09-25 13:14:20|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.6|11821.6|4
1727270070000|2024-09-25 13:14:30|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1727270080000|2024-09-25 13:14:40|11826.1|11821.1|11826.6|11821.6|11827.1|11822.1|11825.6|11820.6|1
1727270090000|2024-09-25 13:14:50|11826.1|11821.1|11828.6|11823.6|11828.6|11823.6|11825.6|11820.6|6
1727270100000|2024-09-25 13:15:00|11829.6|11824.6|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|5
1727270120000|2024-09-25 13:15:20|11829.1|11824.1|11828.6|11823.6|11829.1|11824.1|11828.6|11823.6|0
1727270130000|2024-09-25 13:15:30|11829.6|11824.6|11828.1|11823.1|11829.6|11824.6|11828.1|11823.1|6
1727270140000|2024-09-25 13:15:40|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|1
1727270160000|2024-09-25 13:16:00|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|11826.6|11821.6|5
1727270170000|2024-09-25 13:16:10|11829.1|11824.1|11829.1|11824.1|11829.6|11824.6|11827.6|11822.6|10
1727270180000|2024-09-25 13:16:20|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|0
1727270190000|2024-09-25 13:16:30|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1727270200000|2024-09-25 13:16:40|11828.1|11823.1|11827.6|11822.6|11828.6|11823.6|11827.6|11822.6|1
1727270210000|2024-09-25 13:16:50|11827.1|11822.1|11828.1|11823.1|11828.1|11823.1|11827.1|11822.1|1
1727270220000|2024-09-25 13:17:00|11827.6|11822.6|11828.6|11823.6|11829.1|11824.1|11827.6|11822.6|2
1727270240000|2024-09-25 13:17:20|11828.1|11823.1|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|0
1727270250000|2024-09-25 13:17:30|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|5
1727270260000|2024-09-25 13:17:40|11830.1|11825.1|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|2
1727270270000|2024-09-25 13:17:50|11828.6|11823.6|11827.6|11822.6|11828.6|11823.6|11827.6|11822.6|1
1727270280000|2024-09-25 13:18:00|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|0
1727270290000|2024-09-25 13:18:10|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.6|11821.6|0
1727270300000|2024-09-25 13:18:20|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|0
1727270310000|2024-09-25 13:18:30|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11825.6|11820.6|0
1727270320000|2024-09-25 13:18:40|11826.6|11821.6|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|4
1727270350000|2024-09-25 13:19:10|11825.1|11820.1|11825.6|11820.6|11826.1|11821.1|11825.1|11820.1|1
1727270370000|2024-09-25 13:19:30|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|1
1727270390000|2024-09-25 13:19:50|11826.1|11821.1|11825.1|11820.1|11826.1|11821.1|11825.1|11820.1|1
1727270400000|2024-09-25 13:20:00|11824.6|11819.6|11821.6|11816.6|11824.6|11819.6|11821.6|11816.6|4
1727270410000|2024-09-25 13:20:10|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11821.1|11816.1|1
1727270420000|2024-09-25 13:20:20|11822.1|11817.1|11821.6|11816.6|11822.1|11817.1|11821.1|11816.1|2
1727270440000|2024-09-25 13:20:40|11821.1|11816.1|11819.6|11814.6|11821.1|11816.1|11819.6|11814.6|1
1727270450000|2024-09-25 13:20:50|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1727270460000|2024-09-25 13:21:00|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1727270470000|2024-09-25 13:21:10|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1727270480000|2024-09-25 13:21:20|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|1
1727270490000|2024-09-25 13:21:30|11819.1|11814.1|11819.1|11814.1|11819.1|11814.1|11819.1|11814.1|0
1727270500000|2024-09-25 13:21:40|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|1
1727270510000|2024-09-25 13:21:50|11818.1|11813.1|11819.6|11814.6|11819.6|11814.6|11818.1|11813.1|2
1727270520000|2024-09-25 13:22:00|11820.1|11815.1|11820.6|11815.6|11821.1|11816.1|11820.1|11815.1|2
1727270530000|2024-09-25 13:22:10|11820.1|11815.1|11821.1|11816.1|11821.1|11816.1|11819.6|11814.6|2
1727270540000|2024-09-25 13:22:20|11820.6|11815.6|11822.1|11817.1|11822.1|11817.1|11820.6|11815.6|2
1727270550000|2024-09-25 13:22:30|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11821.6|11816.6|1
1727270560000|2024-09-25 13:22:40|11823.1|11818.1|11821.6|11816.6|11823.1|11818.1|11821.6|11816.6|1
1727270570000|2024-09-25 13:22:50|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1727270580000|2024-09-25 13:23:00|11823.1|11818.1|11822.1|11817.1|11823.1|11818.1|11821.6|11816.6|2
1727270610000|2024-09-25 13:23:30|11821.6|11816.6|11823.6|11818.6|11823.6|11818.6|11821.1|11816.1|7
1727270620000|2024-09-25 13:23:40|11823.1|11818.1|11823.6|11818.6|11823.6|11818.6|11823.1|11818.1|1
1727270630000|2024-09-25 13:23:50|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1727270640000|2024-09-25 13:24:00|11822.1|11817.1|11822.6|11817.6|11823.1|11818.1|11822.1|11817.1|2
1727270650000|2024-09-25 13:24:10|11822.1|11817.1|11822.6|11817.6|11822.6|11817.6|11822.1|11817.1|0
1727270680000|2024-09-25 13:24:40|11822.1|11817.1|11821.6|11816.6|11822.1|11817.1|11821.6|11816.6|1
1727270690000|2024-09-25 13:24:50|11821.1|11816.1|11820.1|11815.1|11821.1|11816.1|11820.1|11815.1|3
1727270700000|2024-09-25 13:25:00|11820.6|11815.6|11822.6|11817.6|11823.1|11818.1|11820.6|11815.6|7
1727270710000|2024-09-25 13:25:10|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1727270720000|2024-09-25 13:25:20|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|0
1727270730000|2024-09-25 13:25:30|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|2
1727270740000|2024-09-25 13:25:40|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|4
1727270760000|2024-09-25 13:26:00|11826.1|11821.1|11825.1|11820.1|11826.1|11821.1|11825.1|11820.1|1
1727270770000|2024-09-25 13:26:10|11824.1|11819.1|11822.1|11817.1|11824.6|11819.6|11821.6|11816.6|4
1727270780000|2024-09-25 13:26:20|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1727270790000|2024-09-25 13:26:30|11823.1|11818.1|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|4
1727270800000|2024-09-25 13:26:40|11823.1|11818.1|11821.6|11816.6|11823.1|11818.1|11821.6|11816.6|1
1727270830000|2024-09-25 13:27:10|11821.1|11816.1|11818.6|11813.6|11821.1|11816.1|11818.6|11813.6|1
1727270840000|2024-09-25 13:27:20|11819.1|11814.1|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|4
1727270850000|2024-09-25 13:27:30|11819.6|11814.6|11819.6|11814.6|11820.1|11815.1|11819.6|11814.6|0
1727270860000|2024-09-25 13:27:40|11820.1|11815.1|11819.1|11814.1|11820.1|11815.1|11819.1|11814.1|0
1727270870000|2024-09-25 13:27:50|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11819.1|11814.1|1
1727270880000|2024-09-25 13:28:00|11820.1|11815.1|11819.6|11814.6|11820.1|11815.1|11819.6|11814.6|3
1727270890000|2024-09-25 13:28:10|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|0
1727270910000|2024-09-25 13:28:30|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|2
1727270920000|2024-09-25 13:28:40|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|0
1727270930000|2024-09-25 13:28:50|11820.6|11815.6|11820.1|11815.1|11820.6|11815.6|11820.1|11815.1|1
1727270940000|2024-09-25 13:29:00|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|1
1727270950000|2024-09-25 13:29:10|11820.1|11815.1|11819.6|11814.6|11820.1|11815.1|11819.6|11814.6|1
1727270960000|2024-09-25 13:29:20|11819.1|11814.1|11820.1|11815.1|11820.1|11815.1|11818.6|11813.6|5
1727270970000|2024-09-25 13:29:30|11819.6|11814.6|11820.1|11815.1|11820.6|11815.6|11819.6|11814.6|4
1727270980000|2024-09-25 13:29:40|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|1
1727270990000|2024-09-25 13:29:50|11821.1|11816.1|11819.6|11814.6|11821.1|11816.1|11819.6|11814.6|4
1727271000000|2024-09-25 13:30:00|11819.1|11814.1|11819.1|11814.1|11820.1|11815.1|11818.6|11813.6|5
1727271010000|2024-09-25 13:30:10|11820.6|11815.6|11820.1|11815.1|11821.1|11816.1|11818.6|11813.6|9
1727271020000|2024-09-25 13:30:20|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11817.6|11812.6|4
1727271030000|2024-09-25 13:30:30|11819.1|11814.1|11819.1|11814.1|11820.1|11815.1|11818.6|11813.6|10
1727271040000|2024-09-25 13:30:40|11818.1|11813.1|11815.6|11810.6|11818.6|11813.6|11815.6|11810.6|12
1727271050000|2024-09-25 13:30:50|11816.1|11811.1|11818.6|11813.6|11819.6|11814.6|11815.6|11810.6|14
1727271060000|2024-09-25 13:31:00|11819.1|11814.1|11816.1|11811.1|11819.6|11814.6|11815.6|11810.6|10
1727271070000|2024-09-25 13:31:10|11815.6|11810.6|11814.6|11809.6|11815.6|11810.6|11814.1|11809.1|2
1727271080000|2024-09-25 13:31:20|11814.1|11809.1|11814.6|11809.6|11815.1|11810.1|11813.6|11808.6|7
1727271090000|2024-09-25 13:31:30|11815.1|11810.1|11816.1|11811.1|11816.1|11811.1|11814.6|11809.6|3
1727271100000|2024-09-25 13:31:40|11815.6|11810.6|11814.6|11809.6|11816.1|11811.1|11813.6|11808.6|4
1727271110000|2024-09-25 13:31:50|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|0
1727271120000|2024-09-25 13:32:00|11813.6|11808.6|11812.6|11807.6|11814.1|11809.1|11812.6|11807.6|2
1727271130000|2024-09-25 13:32:10|11813.1|11808.1|11811.6|11806.6|11813.1|11808.1|11811.6|11806.6|3
1727271140000|2024-09-25 13:32:20|11811.1|11806.1|11810.1|11805.1|11812.1|11807.1|11810.1|11805.1|4
1727271150000|2024-09-25 13:32:30|11810.6|11805.6|11812.1|11807.1|11812.1|11807.1|11810.1|11805.1|7
1727271160000|2024-09-25 13:32:40|11811.6|11806.6|11811.1|11806.1|11812.1|11807.1|11810.6|11805.6|3
1727271170000|2024-09-25 13:32:50|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|1
1727271180000|2024-09-25 13:33:00|11812.6|11807.6|11811.1|11806.1|11813.1|11808.1|11811.1|11806.1|7
1727271190000|2024-09-25 13:33:10|11810.6|11805.6|11810.6|11805.6|11811.1|11806.1|11810.1|11805.1|6
1727271200000|2024-09-25 13:33:20|11810.1|11805.1|11810.1|11805.1|11811.1|11806.1|11810.1|11805.1|6
1727271210000|2024-09-25 13:33:30|11809.6|11804.6|11809.6|11804.6|11810.1|11805.1|11809.6|11804.6|2
1727271220000|2024-09-25 13:33:40|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|11809.6|11804.6|0
1727271230000|2024-09-25 13:33:50|11811.1|11806.1|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|1
1727271240000|2024-09-25 13:34:00|11812.1|11807.1|11810.1|11805.1|11812.1|11807.1|11810.1|11805.1|3
1727271250000|2024-09-25 13:34:10|11809.1|11804.1|11809.6|11804.6|11810.1|11805.1|11809.1|11804.1|2
1727271260000|2024-09-25 13:34:20|11810.1|11805.1|11807.6|11802.6|11810.6|11805.6|11807.1|11802.1|14
1727271270000|2024-09-25 13:34:30|11808.1|11803.1|11806.6|11801.6|11808.1|11803.1|11806.6|11801.6|1
1727271280000|2024-09-25 13:34:40|11807.1|11802.1|11805.6|11800.6|11807.1|11802.1|11805.6|11800.6|1
1727271290000|2024-09-25 13:34:50|11806.1|11801.1|11807.1|11802.1|11808.1|11803.1|11806.1|11801.1|6
1727271300000|2024-09-25 13:35:00|11806.6|11801.6|11805.1|11800.1|11808.1|11803.1|11805.1|11800.1|4
1727271310000|2024-09-25 13:35:10|11804.6|11799.6|11806.1|11801.1|11806.1|11801.1|11804.6|11799.6|6
1727271320000|2024-09-25 13:35:20|11806.6|11801.6|11806.6|11801.6|11807.1|11802.1|11806.1|11801.1|4
1727271330000|2024-09-25 13:35:30|11806.1|11801.1|11804.6|11799.6|11806.1|11801.1|11804.6|11799.6|2
1727271340000|2024-09-25 13:35:40|11805.1|11800.1|11804.1|11799.1|11805.1|11800.1|11804.1|11799.1|4
1727271350000|2024-09-25 13:35:50|11805.1|11800.1|11806.6|11801.6|11808.1|11803.1|11805.1|11800.1|6
1727271360000|2024-09-25 13:36:00|11806.1|11801.1|11806.6|11801.6|11807.1|11802.1|11805.6|11800.6|1
1727271370000|2024-09-25 13:36:10|11806.1|11801.1|11808.1|11803.1|11808.6|11803.6|11806.1|11801.1|1
1727271380000|2024-09-25 13:36:20|11807.6|11802.6|11808.6|11803.6|11808.6|11803.6|11807.6|11802.6|2
1727271390000|2024-09-25 13:36:30|11808.1|11803.1|11806.6|11801.6|11808.1|11803.1|11805.1|11800.1|6
1727271400000|2024-09-25 13:36:40|11807.1|11802.1|11807.1|11802.1|11807.6|11802.6|11806.6|11801.6|0
1727271410000|2024-09-25 13:36:50|11806.6|11801.6|11804.6|11799.6|11806.6|11801.6|11804.1|11799.1|0
1727271420000|2024-09-25 13:37:00|11805.1|11800.1|11806.6|11801.6|11806.6|11801.6|11804.6|11799.6|4
1727271430000|2024-09-25 13:37:10|11806.1|11801.1|11805.6|11800.6|11806.1|11801.1|11805.1|11800.1|3
1727271440000|2024-09-25 13:37:20|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11805.1|11800.1|1
1727271450000|2024-09-25 13:37:30|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|1
1727271460000|2024-09-25 13:37:40|11806.6|11801.6|11807.6|11802.6|11808.1|11803.1|11806.6|11801.6|1
1727271470000|2024-09-25 13:37:50|11808.1|11803.1|11808.6|11803.6|11808.6|11803.6|11807.6|11802.6|0
1727271480000|2024-09-25 13:38:00|11808.1|11803.1|11806.6|11801.6|11808.1|11803.1|11806.6|11801.6|0
1727271490000|2024-09-25 13:38:10|11806.1|11801.1|11805.1|11800.1|11806.1|11801.1|11805.1|11800.1|0
1727271500000|2024-09-25 13:38:20|11805.6|11800.6|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|0
1727271510000|2024-09-25 13:38:30|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|0
1727271520000|2024-09-25 13:38:40|11807.1|11802.1|11806.6|11801.6|11807.1|11802.1|11806.6|11801.6|3
1727271530000|2024-09-25 13:38:50|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|0
1727271540000|2024-09-25 13:39:00|11805.6|11800.6|11808.6|11803.6|11808.6|11803.6|11805.6|11800.6|5
1727271550000|2024-09-25 13:39:10|11809.1|11804.1|11811.1|11806.1|11811.6|11806.6|11809.1|11804.1|1
1727271560000|2024-09-25 13:39:20|11810.6|11805.6|11814.1|11809.1|11814.1|11809.1|11810.6|11805.6|2
1727271570000|2024-09-25 13:39:30|11813.6|11808.6|11812.1|11807.1|11814.1|11809.1|11812.1|11807.1|7
1727271580000|2024-09-25 13:39:40|11813.6|11808.6|11813.1|11808.1|11814.1|11809.1|11813.1|11808.1|4
1727271590000|2024-09-25 13:39:50|11812.6|11807.6|11813.6|11808.6|11813.6|11808.6|11812.6|11807.6|1
1727271600000|2024-09-25 13:40:00|11814.1|11809.1|11816.1|11811.1|11816.1|11811.1|11814.1|11809.1|2
1727271610000|2024-09-25 13:40:10|11815.6|11810.6|11814.1|11809.1|11815.6|11810.6|11814.1|11809.1|2
1727271620000|2024-09-25 13:40:20|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11813.1|11808.1|1
1727271630000|2024-09-25 13:40:30|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11812.6|11807.6|0
1727271640000|2024-09-25 13:40:40|11814.1|11809.1|11811.6|11806.6|11814.1|11809.1|11811.1|11806.1|0
1727271650000|2024-09-25 13:40:50|11811.1|11806.1|11809.6|11804.6|11811.6|11806.6|11809.6|11804.6|0
1727271660000|2024-09-25 13:41:00|11810.1|11805.1|11811.1|11806.1|11811.1|11806.1|11810.1|11805.1|2
1727271670000|2024-09-25 13:41:10|11811.6|11806.6|11810.1|11805.1|11811.6|11806.6|11810.1|11805.1|1
1727271680000|2024-09-25 13:41:20|11809.6|11804.6|11809.6|11804.6|11810.1|11805.1|11809.1|11804.1|0
1727271690000|2024-09-25 13:41:30|11809.1|11804.1|11811.1|11806.1|11811.1|11806.1|11806.6|11801.6|6
1727271700000|2024-09-25 13:41:40|11812.1|11807.1|11813.1|11808.1|11813.1|11808.1|11810.6|11805.6|2
1727271710000|2024-09-25 13:41:50|11813.6|11808.6|11812.6|11807.6|11814.1|11809.1|11812.6|11807.6|3
1727271720000|2024-09-25 13:42:00|11812.1|11807.1|11811.6|11806.6|11813.1|11808.1|11811.6|11806.6|0
1727271730000|2024-09-25 13:42:10|11811.1|11806.1|11811.6|11806.6|11812.1|11807.1|11811.1|11806.1|0
1727271740000|2024-09-25 13:42:20|11811.1|11806.1|11810.1|11805.1|11811.1|11806.1|11810.1|11805.1|0
1727271750000|2024-09-25 13:42:30|11809.1|11804.1|11810.1|11805.1|11810.6|11805.6|11809.1|11804.1|3
1727271760000|2024-09-25 13:42:40|11811.1|11806.1|11813.1|11808.1|11813.1|11808.1|11811.1|11806.1|3
1727271770000|2024-09-25 13:42:50|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|1
1727271780000|2024-09-25 13:43:00|11813.1|11808.1|11814.6|11809.6|11814.6|11809.6|11813.1|11808.1|5
1727271790000|2024-09-25 13:43:10|11814.1|11809.1|11816.1|11811.1|11816.6|11811.6|11814.1|11809.1|1
1727271800000|2024-09-25 13:43:20|11816.6|11811.6|11819.6|11814.6|11820.6|11815.6|11816.6|11811.6|3
1727271810000|2024-09-25 13:43:30|11819.1|11814.1|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|0
1727271820000|2024-09-25 13:43:40|11819.6|11814.6|11818.6|11813.6|11819.6|11814.6|11818.1|11813.1|5
1727271830000|2024-09-25 13:43:50|11818.1|11813.1|11817.6|11812.6|11818.6|11813.6|11817.1|11812.1|1
1727271840000|2024-09-25 13:44:00|11817.1|11812.1|11814.6|11809.6|11817.1|11812.1|11814.6|11809.6|4
1727271850000|2024-09-25 13:44:10|11815.1|11810.1|11814.1|11809.1|11815.6|11810.6|11813.6|11808.6|0
1727271860000|2024-09-25 13:44:20|11814.6|11809.6|11816.1|11811.1|11816.6|11811.6|11814.1|11809.1|0
1727271870000|2024-09-25 13:44:30|11816.6|11811.6|11817.6|11812.6|11817.6|11812.6|11816.6|11811.6|1
1727271880000|2024-09-25 13:44:40|11818.1|11813.1|11819.6|11814.6|11820.1|11815.1|11817.6|11812.6|0
1727271890000|2024-09-25 13:44:50|11819.1|11814.1|11817.6|11812.6|11819.6|11814.6|11817.6|11812.6|3
1727271900000|2024-09-25 13:45:00|11818.1|11813.1|11818.1|11813.1|11819.1|11814.1|11817.6|11812.6|1
1727271910000|2024-09-25 13:45:10|11817.6|11812.6|11815.1|11810.1|11817.6|11812.6|11815.1|11810.1|2
1727271920000|2024-09-25 13:45:20|11815.6|11810.6|11818.1|11813.1|11818.1|11813.1|11814.6|11809.6|1
1727271930000|2024-09-25 13:45:30|11818.6|11813.6|11816.6|11811.6|11818.6|11813.6|11815.6|11810.6|1
1727271940000|2024-09-25 13:45:40|11816.1|11811.1|11817.1|11812.1|11817.6|11812.6|11816.1|11811.1|0
1727271950000|2024-09-25 13:45:50|11817.6|11812.6|11817.6|11812.6|11817.6|11812.6|11816.6|11811.6|0
1727271960000|2024-09-25 13:46:00|11817.1|11812.1|11817.6|11812.6|11818.1|11813.1|11816.6|11811.6|0
1727271970000|2024-09-25 13:46:10|11818.1|11813.1|11816.6|11811.6|11818.6|11813.6|11816.1|11811.1|0
1727271980000|2024-09-25 13:46:20|11816.1|11811.1|11815.6|11810.6|11816.6|11811.6|11814.6|11809.6|3
1727271990000|2024-09-25 13:46:30|11815.1|11810.1|11812.6|11807.6|11815.1|11810.1|11812.6|11807.6|3
1727272000000|2024-09-25 13:46:40|11812.1|11807.1|11813.1|11808.1|11813.1|11808.1|11812.1|11807.1|1
1727272010000|2024-09-25 13:46:50|11813.6|11808.6|11813.1|11808.1|11813.6|11808.6|11813.1|11808.1|0
1727272020000|2024-09-25 13:47:00|11812.6|11807.6|11809.6|11804.6|11812.6|11807.6|11809.6|11804.6|2
1727272030000|2024-09-25 13:47:10|11809.1|11804.1|11810.1|11805.1|11810.6|11805.6|11808.6|11803.6|1
1727272040000|2024-09-25 13:47:20|11809.6|11804.6|11810.1|11805.1|11810.6|11805.6|11809.6|11804.6|0
1727272050000|2024-09-25 13:47:30|11810.6|11805.6|11809.6|11804.6|11810.6|11805.6|11809.6|11804.6|0
1727272060000|2024-09-25 13:47:40|11809.1|11804.1|11809.6|11804.6|11809.6|11804.6|11808.6|11803.6|0
1727272070000|2024-09-25 13:47:50|11809.1|11804.1|11809.6|11804.6|11810.1|11805.1|11808.6|11803.6|2
1727272080000|2024-09-25 13:48:00|11809.1|11804.1|11810.6|11805.6|11811.1|11806.1|11809.1|11804.1|1
1727272090000|2024-09-25 13:48:10|11811.1|11806.1|11811.6|11806.6|11811.6|11806.6|11811.1|11806.1|1
1727272100000|2024-09-25 13:48:20|11811.1|11806.1|11810.6|11805.6|11811.6|11806.6|11810.1|11805.1|2
1727272110000|2024-09-25 13:48:30|11810.1|11805.1|11811.6|11806.6|11811.6|11806.6|11810.1|11805.1|0
1727272120000|2024-09-25 13:48:40|11811.1|11806.1|11811.6|11806.6|11811.6|11806.6|11810.6|11805.6|0
1727272130000|2024-09-25 13:48:50|11812.1|11807.1|11809.6|11804.6|11812.1|11807.1|11809.6|11804.6|0
1727272140000|2024-09-25 13:49:00|11809.1|11804.1|11808.6|11803.6|11809.1|11804.1|11808.1|11803.1|1
1727272150000|2024-09-25 13:49:10|11809.1|11804.1|11807.1|11802.1|11809.1|11804.1|11806.6|11801.6|3
1727272160000|2024-09-25 13:49:20|11806.6|11801.6|11807.6|11802.6|11807.6|11802.6|11806.6|11801.6|1
1727272170000|2024-09-25 13:49:30|11807.1|11802.1|11806.6|11801.6|11807.6|11802.6|11806.6|11801.6|0
1727272180000|2024-09-25 13:49:40|11806.1|11801.1|11805.6|11800.6|11806.1|11801.1|11805.6|11800.6|0
1727272190000|2024-09-25 13:49:50|11806.1|11801.1|11805.1|11800.1|11806.6|11801.6|11804.6|11799.6|5
1727272200000|2024-09-25 13:50:00|11805.6|11800.6|11808.6|11803.6|11808.6|11803.6|11805.6|11800.6|4
1727272210000|2024-09-25 13:50:10|11808.1|11803.1|11808.1|11803.1|11810.1|11805.1|11808.1|11803.1|2
1727272220000|2024-09-25 13:50:20|11807.1|11802.1|11806.6|11801.6|11807.6|11802.6|11805.6|11800.6|2
1727272230000|2024-09-25 13:50:30|11806.1|11801.1|11803.1|11798.1|11806.6|11801.6|11803.1|11798.1|2
1727272240000|2024-09-25 13:50:40|11803.6|11798.6|11803.6|11798.6|11804.1|11799.1|11803.1|11798.1|1
1727272250000|2024-09-25 13:50:50|11804.1|11799.1|11803.1|11798.1|11804.6|11799.6|11803.1|11798.1|0
1727272260000|2024-09-25 13:51:00|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1727272270000|2024-09-25 13:51:10|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.1|11797.1|3
1727272280000|2024-09-25 13:51:20|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1727272290000|2024-09-25 13:51:30|11802.6|11797.6|11802.6|11797.6|11803.1|11798.1|11801.6|11796.6|4
1727272300000|2024-09-25 13:51:40|11803.1|11798.1|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|4
1727272310000|2024-09-25 13:51:50|11802.1|11797.1|11802.6|11797.6|11803.6|11798.6|11801.1|11796.1|4
1727272320000|2024-09-25 13:52:00|11803.1|11798.1|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|0
1727272330000|2024-09-25 13:52:10|11802.1|11797.1|11802.6|11797.6|11803.6|11798.6|11802.1|11797.1|0
1727272340000|2024-09-25 13:52:20|11803.1|11798.1|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|2
1727272350000|2024-09-25 13:52:30|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1727272360000|2024-09-25 13:52:40|11802.6|11797.6|11803.1|11798.1|11804.6|11799.6|11802.6|11797.6|3
1727272370000|2024-09-25 13:52:50|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|0
1727272380000|2024-09-25 13:53:00|11804.1|11799.1|11804.6|11799.6|11806.6|11801.6|11804.1|11799.1|3
1727272390000|2024-09-25 13:53:10|11805.1|11800.1|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|2
1727272400000|2024-09-25 13:53:20|11805.1|11800.1|11802.6|11797.6|11805.1|11800.1|11802.6|11797.6|1
1727272410000|2024-09-25 13:53:30|11802.1|11797.1|11801.6|11796.6|11803.1|11798.1|11801.6|11796.6|0
1727272420000|2024-09-25 13:53:40|11801.1|11796.1|11801.6|11796.6|11802.6|11797.6|11801.1|11796.1|0
1727272430000|2024-09-25 13:53:50|11802.1|11797.1|11802.6|11797.6|11803.6|11798.6|11802.1|11797.1|1
1727272440000|2024-09-25 13:54:00|11803.1|11798.1|11804.6|11799.6|11804.6|11799.6|11802.6|11797.6|0
1727272450000|2024-09-25 13:54:10|11805.1|11800.1|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|0
1727272460000|2024-09-25 13:54:20|11805.1|11800.1|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|1
1727272470000|2024-09-25 13:54:30|11804.1|11799.1|11803.6|11798.6|11804.6|11799.6|11803.6|11798.6|1
1727272480000|2024-09-25 13:54:40|11804.1|11799.1|11804.6|11799.6|11805.1|11800.1|11804.1|11799.1|0
1727272490000|2024-09-25 13:54:50|11804.1|11799.1|11803.1|11798.1|11804.1|11799.1|11802.1|11797.1|2
1727272500000|2024-09-25 13:55:00|11802.6|11797.6|11802.6|11797.6|11803.6|11798.6|11802.1|11797.1|2
1727272510000|2024-09-25 13:55:10|11802.1|11797.1|11801.6|11796.6|11802.6|11797.6|11801.1|11796.1|1
1727272520000|2024-09-25 13:55:20|11801.1|11796.1|11799.6|11794.6|11801.6|11796.6|11799.6|11794.6|3
1727272530000|2024-09-25 13:55:30|11799.1|11794.1|11799.6|11794.6|11800.1|11795.1|11799.1|11794.1|0
1727272540000|2024-09-25 13:55:40|11800.1|11795.1|11799.6|11794.6|11800.1|11795.1|11799.6|11794.6|0
1727272550000|2024-09-25 13:55:50|11800.1|11795.1|11799.6|11794.6|11800.6|11795.6|11799.6|11794.6|1
1727272560000|2024-09-25 13:56:00|11800.1|11795.1|11797.6|11792.6|11800.1|11795.1|11797.6|11792.6|3
1727272570000|2024-09-25 13:56:10|11797.1|11792.1|11799.6|11794.6|11799.6|11794.6|11796.6|11791.6|2
1727272580000|2024-09-25 13:56:20|11799.1|11794.1|11801.6|11796.6|11801.6|11796.6|11798.6|11793.6|0
1727272590000|2024-09-25 13:56:30|11801.1|11796.1|11799.6|11794.6|11801.6|11796.6|11799.6|11794.6|3
1727272600000|2024-09-25 13:56:40|11799.1|11794.1|11800.1|11795.1|11800.6|11795.6|11798.6|11793.6|0
1727272610000|2024-09-25 13:56:50|11800.6|11795.6|11801.6|11796.6|11801.6|11796.6|11800.6|11795.6|0
1727272620000|2024-09-25 13:57:00|11801.1|11796.1|11799.6|11794.6|11801.1|11796.1|11799.1|11794.1|2
1727272630000|2024-09-25 13:57:10|11800.1|11795.1|11797.6|11792.6|11800.6|11795.6|11797.6|11792.6|1
1727272640000|2024-09-25 13:57:20|11797.1|11792.1|11798.1|11793.1|11799.1|11794.1|11797.1|11792.1|4
1727272650000|2024-09-25 13:57:30|11797.6|11792.6|11798.6|11793.6|11798.6|11793.6|11797.6|11792.6|1
1727272660000|2024-09-25 13:57:40|11799.1|11794.1|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|1
1727272670000|2024-09-25 13:57:50|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|4
1727272680000|2024-09-25 13:58:00|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1727272690000|2024-09-25 13:58:10|11799.6|11794.6|11798.6|11793.6|11799.6|11794.6|11798.6|11793.6|5
1727272700000|2024-09-25 13:58:20|11798.1|11793.1|11797.6|11792.6|11798.6|11793.6|11797.6|11792.6|1
1727272710000|2024-09-25 13:58:30|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|0
1727272730000|2024-09-25 13:58:50|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|1
1727272740000|2024-09-25 13:59:00|11798.1|11793.1|11800.1|11795.1|11800.1|11795.1|11798.1|11793.1|3
1727272770000|2024-09-25 13:59:30|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|1
1727272780000|2024-09-25 13:59:40|11801.1|11796.1|11802.6|11797.6|11803.1|11798.1|11801.1|11796.1|1
1727272800000|2024-09-25 14:00:00|11803.1|11798.1|11803.1|11798.1|11805.1|11800.1|11803.1|11798.1|5
1727272810000|2024-09-25 14:00:10|11803.6|11798.6|11803.1|11798.1|11804.6|11799.6|11802.6|11797.6|2
1727272820000|2024-09-25 14:00:20|11802.6|11797.6|11803.6|11798.6|11803.6|11798.6|11801.1|11796.1|2
1727272830000|2024-09-25 14:00:30|11803.1|11798.1|11800.6|11795.6|11803.1|11798.1|11800.1|11795.1|5
1727272840000|2024-09-25 14:00:40|11800.1|11795.1|11798.6|11793.6|11800.6|11795.6|11798.6|11793.6|2
1727272850000|2024-09-25 14:00:50|11798.1|11793.1|11798.6|11793.6|11798.6|11793.6|11798.1|11793.1|0
1727272860000|2024-09-25 14:01:00|11798.1|11793.1|11797.1|11792.1|11798.1|11793.1|11796.6|11791.6|3
1727272870000|2024-09-25 14:01:10|11797.6|11792.6|11798.6|11793.6|11799.6|11794.6|11797.1|11792.1|3
1727272880000|2024-09-25 14:01:20|11799.1|11794.1|11798.6|11793.6|11799.1|11794.1|11797.6|11792.6|1
1727272890000|2024-09-25 14:01:30|11799.1|11794.1|11799.6|11794.6|11800.1|11795.1|11798.6|11793.6|0
1727272900000|2024-09-25 14:01:40|11800.1|11795.1|11800.1|11795.1|11800.6|11795.6|11800.1|11795.1|0
1727272910000|2024-09-25 14:01:50|11799.6|11794.6|11800.6|11795.6|11801.6|11796.6|11799.6|11794.6|7
1727272920000|2024-09-25 14:02:00|11801.1|11796.1|11799.6|11794.6|11801.6|11796.6|11799.1|11794.1|4
1727272930000|2024-09-25 14:02:10|11799.1|11794.1|11797.1|11792.1|11799.6|11794.6|11797.1|11792.1|22
1727272940000|2024-09-25 14:02:20|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11796.6|11791.6|2
1727272950000|2024-09-25 14:02:30|11798.6|11793.6|11799.1|11794.1|11799.6|11794.6|11798.6|11793.6|1
1727272960000|2024-09-25 14:02:40|11798.6|11793.6|11798.6|11793.6|11799.6|11794.6|11798.6|11793.6|1
1727272970000|2024-09-25 14:02:50|11798.1|11793.1|11797.1|11792.1|11798.6|11793.6|11797.1|11792.1|1
1727272980000|2024-09-25 14:03:00|11797.6|11792.6|11794.6|11789.6|11797.6|11792.6|11794.6|11789.6|5
1727272990000|2024-09-25 14:03:10|11794.1|11789.1|11793.6|11788.6|11794.6|11789.6|11792.6|11787.6|5
1727273000000|2024-09-25 14:03:20|11794.1|11789.1|11795.6|11790.6|11795.6|11790.6|11794.1|11789.1|2
1727273010000|2024-09-25 14:03:30|11796.1|11791.1|11795.6|11790.6|11796.1|11791.1|11795.6|11790.6|1
1727273020000|2024-09-25 14:03:40|11795.1|11790.1|11795.1|11790.1|11795.6|11790.6|11794.6|11789.6|0
1727273030000|2024-09-25 14:03:50|11795.6|11790.6|11795.1|11790.1|11796.6|11791.6|11794.6|11789.6|0
1727273040000|2024-09-25 14:04:00|11795.6|11790.6|11791.6|11786.6|11795.6|11790.6|11791.1|11786.1|2
1727273050000|2024-09-25 14:04:10|11791.1|11786.1|11791.6|11786.6|11791.6|11786.6|11790.6|11785.6|2
1727273060000|2024-09-25 14:04:20|11792.1|11787.1|11792.6|11787.6|11793.1|11788.1|11792.1|11787.1|1
1727273070000|2024-09-25 14:04:30|11792.1|11787.1|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1727273080000|2024-09-25 14:04:40|11792.6|11787.6|11794.1|11789.1|11794.6|11789.6|11792.6|11787.6|0
1727273090000|2024-09-25 14:04:50|11794.6|11789.6|11796.6|11791.6|11796.6|11791.6|11794.6|11789.6|6
1727273100000|2024-09-25 14:05:00|11797.1|11792.1|11795.6|11790.6|11797.6|11792.6|11795.6|11790.6|6
1727273120000|2024-09-25 14:05:20|11796.1|11791.1|11798.6|11793.6|11798.6|11793.6|11795.6|11790.6|2
1727273130000|2024-09-25 14:05:30|11799.1|11794.1|11801.6|11796.6|11801.6|11796.6|11799.1|11794.1|3
1727273140000|2024-09-25 14:05:40|11802.6|11797.6|11801.6|11796.6|11802.6|11797.6|11800.1|11795.1|2
1727273150000|2024-09-25 14:05:50|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|0
1727273160000|2024-09-25 14:06:00|11801.6|11796.6|11803.6|11798.6|11803.6|11798.6|11800.6|11795.6|3
1727273170000|2024-09-25 14:06:10|11803.1|11798.1|11803.1|11798.1|11805.6|11800.6|11803.1|11798.1|6
1727273180000|2024-09-25 14:06:20|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|2
1727273190000|2024-09-25 14:06:30|11803.6|11798.6|11803.6|11798.6|11804.1|11799.1|11802.6|11797.6|1
1727273200000|2024-09-25 14:06:40|11804.1|11799.1|11804.6|11799.6|11806.1|11801.1|11804.1|11799.1|1
1727273210000|2024-09-25 14:06:50|11804.1|11799.1|11803.6|11798.6|11804.6|11799.6|11803.6|11798.6|0
1727273220000|2024-09-25 14:07:00|11803.1|11798.1|11803.6|11798.6|11803.6|11798.6|11802.6|11797.6|0
1727273230000|2024-09-25 14:07:10|11804.1|11799.1|11806.6|11801.6|11806.6|11801.6|11804.1|11799.1|2
1727273240000|2024-09-25 14:07:20|11806.1|11801.1|11806.6|11801.6|11806.6|11801.6|11805.6|11800.6|4
1727273250000|2024-09-25 14:07:30|11807.1|11802.1|11807.6|11802.6|11808.6|11803.6|11807.1|11802.1|3
1727273260000|2024-09-25 14:07:40|11808.1|11803.1|11809.6|11804.6|11809.6|11804.6|11808.1|11803.1|1
1727273270000|2024-09-25 14:07:50|11810.1|11805.1|11809.6|11804.6|11810.6|11805.6|11809.1|11804.1|2
1727273280000|2024-09-25 14:08:00|11810.1|11805.1|11809.6|11804.6|11811.6|11806.6|11809.1|11804.1|3
1727273290000|2024-09-25 14:08:10|11809.1|11804.1|11805.6|11800.6|11809.1|11804.1|11805.6|11800.6|2
1727273300000|2024-09-25 14:08:20|11806.1|11801.1|11802.6|11797.6|11806.1|11801.1|11802.6|11797.6|2
1727273310000|2024-09-25 14:08:30|11803.1|11798.1|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|4
1727273320000|2024-09-25 14:08:40|11802.1|11797.1|11803.6|11798.6|11803.6|11798.6|11801.1|11796.1|7
1727273330000|2024-09-25 14:08:50|11803.1|11798.1|11802.1|11797.1|11803.1|11798.1|11801.1|11796.1|1
1727273340000|2024-09-25 14:09:00|11802.6|11797.6|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|0
1727273350000|2024-09-25 14:09:10|11802.6|11797.6|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|0
1727273360000|2024-09-25 14:09:20|11803.1|11798.1|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|1
1727273370000|2024-09-25 14:09:30|11802.1|11797.1|11802.6|11797.6|11802.6|11797.6|11802.1|11797.1|0
1727273380000|2024-09-25 14:09:40|11802.1|11797.1|11800.1|11795.1|11802.1|11797.1|11800.1|11795.1|0
1727273390000|2024-09-25 14:09:50|11799.6|11794.6|11801.6|11796.6|11801.6|11796.6|11799.6|11794.6|2
1727273400000|2024-09-25 14:10:00|11801.8|11796.8|11802.3|11797.3|11803.3|11798.3|11801.8|11796.8|1
1727273410000|2024-09-25 14:10:10|11802.8|11797.8|11804.8|11799.8|11804.8|11799.8|11802.8|11797.8|0
1727273420000|2024-09-25 14:10:20|11804.3|11799.3|11803.8|11798.8|11804.3|11799.3|11802.8|11797.8|2
1727273430000|2024-09-25 14:10:30|11803.3|11798.3|11802.8|11797.8|11803.3|11798.3|11802.8|11797.8|0
1727273440000|2024-09-25 14:10:40|11802.3|11797.3|11802.8|11797.8|11803.8|11798.8|11801.3|11796.3|1
1727273450000|2024-09-25 14:10:50|11803.3|11798.3|11804.8|11799.8|11804.8|11799.8|11803.3|11798.3|1
1727273460000|2024-09-25 14:11:00|11804.3|11799.3|11801.3|11796.3|11804.3|11799.3|11800.8|11795.8|0
1727273470000|2024-09-25 14:11:10|11801.8|11796.8|11798.8|11793.8|11801.8|11796.8|11798.8|11793.8|2
1727273480000|2024-09-25 14:11:20|11798.3|11793.3|11796.8|11791.8|11798.3|11793.3|11796.3|11791.3|1
1727273490000|2024-09-25 14:11:30|11796.3|11791.3|11795.3|11790.3|11796.8|11791.8|11794.8|11789.8|1
1727273500000|2024-09-25 14:11:40|11795.8|11790.8|11795.8|11790.8|11796.8|11791.8|11795.3|11790.3|0
1727273510000|2024-09-25 14:11:50|11795.3|11790.3|11794.8|11789.8|11795.3|11790.3|11793.8|11788.8|1
1727273520000|2024-09-25 14:12:00|11794.3|11789.3|11795.3|11790.3|11795.3|11790.3|11793.8|11788.8|0
1727273530000|2024-09-25 14:12:10|11795.8|11790.8|11797.8|11792.8|11798.3|11793.3|11793.8|11788.8|0
1727273540000|2024-09-25 14:12:20|11798.8|11793.8|11797.8|11792.8|11798.8|11793.8|11797.3|11792.3|2
1727273550000|2024-09-25 14:12:30|11797.3|11792.3|11797.8|11792.8|11798.3|11793.3|11795.8|11790.8|0
1727273560000|2024-09-25 14:12:40|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|0
1727273570000|2024-09-25 14:12:50|11795.8|11790.8|11794.8|11789.8|11795.8|11790.8|11794.3|11789.3|3
1727273580000|2024-09-25 14:13:00|11795.3|11790.3|11793.8|11788.8|11795.8|11790.8|11793.8|11788.8|2
1727273590000|2024-09-25 14:13:10|11793.3|11788.3|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|1
1727273600000|2024-09-25 14:13:20|11793.3|11788.3|11793.8|11788.8|11794.3|11789.3|11792.8|11787.8|0
1727273620000|2024-09-25 14:13:40|11793.3|11788.3|11792.3|11787.3|11793.3|11788.3|11792.3|11787.3|0
1727273630000|2024-09-25 14:13:50|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.3|11787.3|0
1727273640000|2024-09-25 14:14:00|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|1
1727273650000|2024-09-25 14:14:10|11791.3|11786.3|11789.8|11784.8|11791.8|11786.8|11789.3|11784.3|0
1727273660000|2024-09-25 14:14:20|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.3|11784.3|1
1727273670000|2024-09-25 14:14:30|11790.3|11785.3|11790.8|11785.8|11791.8|11786.8|11790.3|11785.3|4
1727273680000|2024-09-25 14:14:40|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|1
1727273690000|2024-09-25 14:14:50|11791.3|11786.3|11790.8|11785.8|11791.8|11786.8|11790.3|11785.3|0
1727273700000|2024-09-25 14:15:00|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.3|11784.3|1
1727273710000|2024-09-25 14:15:10|11789.3|11784.3|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|0
1727273720000|2024-09-25 14:15:20|11789.3|11784.3|11789.8|11784.8|11790.8|11785.8|11788.8|11783.8|5
1727273730000|2024-09-25 14:15:30|11789.3|11784.3|11788.8|11783.8|11789.8|11784.8|11788.8|11783.8|0
1727273740000|2024-09-25 14:15:40|11788.3|11783.3|11786.3|11781.3|11788.8|11783.8|11785.8|11780.8|3
1727273750000|2024-09-25 14:15:50|11785.8|11780.8|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|1
1727273760000|2024-09-25 14:16:00|11786.3|11781.3|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|3
1727273770000|2024-09-25 14:16:10|11786.3|11781.3|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|1
1727273780000|2024-09-25 14:16:20|11785.3|11780.3|11785.8|11780.8|11786.8|11781.8|11784.8|11779.8|3
1727273790000|2024-09-25 14:16:30|11786.3|11781.3|11789.8|11784.8|11789.8|11784.8|11786.3|11781.3|3
1727273800000|2024-09-25 14:16:40|11790.3|11785.3|11788.8|11783.8|11790.8|11785.8|11787.8|11782.8|2
1727273810000|2024-09-25 14:16:50|11789.3|11784.3|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|0
1727273820000|2024-09-25 14:17:00|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727273830000|2024-09-25 14:17:10|11790.3|11785.3|11789.8|11784.8|11790.8|11785.8|11789.3|11784.3|0
1727273840000|2024-09-25 14:17:20|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11786.8|11781.8|2
1727273860000|2024-09-25 14:17:40|11788.3|11783.3|11787.3|11782.3|11789.8|11784.8|11787.3|11782.3|2
1727273870000|2024-09-25 14:17:50|11786.8|11781.8|11787.3|11782.3|11787.8|11782.8|11786.8|11781.8|2
1727273880000|2024-09-25 14:18:00|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11785.8|11780.8|6
1727273890000|2024-09-25 14:18:10|11788.3|11783.3|11789.3|11784.3|11789.8|11784.8|11788.3|11783.3|1
1727273900000|2024-09-25 14:18:20|11788.8|11783.8|11789.8|11784.8|11789.8|11784.8|11788.8|11783.8|0
1727273910000|2024-09-25 14:18:30|11789.3|11784.3|11790.3|11785.3|11790.8|11785.8|11789.3|11784.3|0
1727273920000|2024-09-25 14:18:40|11790.8|11785.8|11786.8|11781.8|11790.8|11785.8|11786.3|11781.3|7
1727273930000|2024-09-25 14:18:50|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|0
1727273940000|2024-09-25 14:19:00|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|0
1727273950000|2024-09-25 14:19:10|11785.8|11780.8|11787.3|11782.3|11787.8|11782.8|11785.8|11780.8|0
1727273960000|2024-09-25 14:19:20|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|1
1727273970000|2024-09-25 14:19:30|11786.3|11781.3|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|0
1727273980000|2024-09-25 14:19:40|11785.3|11780.3|11784.8|11779.8|11785.8|11780.8|11784.8|11779.8|0
1727273990000|2024-09-25 14:19:50|11784.3|11779.3|11782.8|11777.8|11784.3|11779.3|11782.3|11777.3|6
1727274000000|2024-09-25 14:20:00|11783.3|11778.3|11782.8|11777.8|11784.3|11779.3|11782.3|11777.3|4
1727274010000|2024-09-25 14:20:10|11782.3|11777.3|11782.8|11777.8|11783.3|11778.3|11782.3|11777.3|5
1727274020000|2024-09-25 14:20:20|11782.3|11777.3|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|2
1727274030000|2024-09-25 14:20:30|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|4
1727274040000|2024-09-25 14:20:40|11781.3|11776.3|11777.8|11772.8|11781.3|11776.3|11777.8|11772.8|6
1727274050000|2024-09-25 14:20:50|11778.3|11773.3|11778.8|11773.8|11779.3|11774.3|11778.3|11773.3|1
1727274060000|2024-09-25 14:21:00|11779.3|11774.3|11781.8|11776.8|11782.3|11777.3|11778.8|11773.8|0
1727274070000|2024-09-25 14:21:10|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1727274080000|2024-09-25 14:21:20|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|3
1727274090000|2024-09-25 14:21:30|11781.3|11776.3|11779.8|11774.8|11781.3|11776.3|11779.8|11774.8|0
1727274100000|2024-09-25 14:21:40|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11778.8|11773.8|0
1727274110000|2024-09-25 14:21:50|11779.8|11774.8|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|5
1727274120000|2024-09-25 14:22:00|11779.3|11774.3|11778.8|11773.8|11779.3|11774.3|11776.8|11771.8|1
1727274130000|2024-09-25 14:22:10|11779.3|11774.3|11779.3|11774.3|11779.8|11774.8|11778.8|11773.8|0
1727274140000|2024-09-25 14:22:20|11779.8|11774.8|11778.8|11773.8|11779.8|11774.8|11778.8|11773.8|0
1727274150000|2024-09-25 14:22:30|11778.3|11773.3|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|0
1727274160000|2024-09-25 14:22:40|11779.8|11774.8|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|1
1727274170000|2024-09-25 14:22:50|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.8|11775.8|0
1727274180000|2024-09-25 14:23:00|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.3|11775.3|0
1727274190000|2024-09-25 14:23:10|11780.3|11775.3|11780.8|11775.8|11781.8|11776.8|11780.3|11775.3|3
1727274200000|2024-09-25 14:23:20|11780.3|11775.3|11778.3|11773.3|11780.3|11775.3|11778.3|11773.3|0
1727274210000|2024-09-25 14:23:30|11778.8|11773.8|11778.8|11773.8|11779.8|11774.8|11778.8|11773.8|2
1727274220000|2024-09-25 14:23:40|11778.3|11773.3|11779.3|11774.3|11779.3|11774.3|11777.8|11772.8|0
1727274230000|2024-09-25 14:23:50|11778.8|11773.8|11779.8|11774.8|11779.8|11774.8|11778.8|11773.8|0
1727274240000|2024-09-25 14:24:00|11780.3|11775.3|11782.8|11777.8|11782.8|11777.8|11779.8|11774.8|1
1727274250000|2024-09-25 14:24:10|11782.3|11777.3|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|0
1727274260000|2024-09-25 14:24:20|11782.3|11777.3|11782.8|11777.8|11783.8|11778.8|11782.3|11777.3|1
1727274270000|2024-09-25 14:24:30|11783.3|11778.3|11785.3|11780.3|11785.3|11780.3|11782.8|11777.8|0
1727274280000|2024-09-25 14:24:40|11785.8|11780.8|11786.8|11781.8|11787.8|11782.8|11785.8|11780.8|0
1727274290000|2024-09-25 14:24:50|11786.3|11781.3|11785.8|11780.8|11786.8|11781.8|11785.3|11780.3|0
1727274300000|2024-09-25 14:25:00|11786.3|11781.3|11785.3|11780.3|11787.8|11782.8|11784.8|11779.8|5
1727274310000|2024-09-25 14:25:10|11785.8|11780.8|11783.8|11778.8|11785.8|11780.8|11783.8|11778.8|1
1727274320000|2024-09-25 14:25:20|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1727274330000|2024-09-25 14:25:30|11783.3|11778.3|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|1
1727274340000|2024-09-25 14:25:40|11783.3|11778.3|11785.8|11780.8|11785.8|11780.8|11783.3|11778.3|4
1727274350000|2024-09-25 14:25:50|11785.3|11780.3|11783.8|11778.8|11785.3|11780.3|11782.3|11777.3|4
1727274360000|2024-09-25 14:26:00|11784.3|11779.3|11782.3|11777.3|11784.8|11779.8|11782.3|11777.3|1
1727274370000|2024-09-25 14:26:10|11781.8|11776.8|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1727274380000|2024-09-25 14:26:20|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|0
1727274390000|2024-09-25 14:26:30|11780.3|11775.3|11780.8|11775.8|11781.3|11776.3|11779.8|11774.8|2
1727274400000|2024-09-25 14:26:40|11781.3|11776.3|11782.8|11777.8|11782.8|11777.8|11781.3|11776.3|3
1727274410000|2024-09-25 14:26:50|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|0
1727274420000|2024-09-25 14:27:00|11783.3|11778.3|11784.8|11779.8|11784.8|11779.8|11783.3|11778.3|0
1727274430000|2024-09-25 14:27:10|11785.3|11780.3|11786.8|11781.8|11786.8|11781.8|11784.8|11779.8|1
1727274440000|2024-09-25 14:27:20|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727274450000|2024-09-25 14:27:30|11788.3|11783.3|11789.8|11784.8|11789.8|11784.8|11788.3|11783.3|1
1727274460000|2024-09-25 14:27:40|11789.3|11784.3|11790.3|11785.3|11790.8|11785.8|11789.3|11784.3|1
1727274470000|2024-09-25 14:27:50|11789.3|11784.3|11786.8|11781.8|11789.8|11784.8|11786.8|11781.8|5
1727274480000|2024-09-25 14:28:00|11787.3|11782.3|11786.8|11781.8|11787.8|11782.8|11786.8|11781.8|1
1727274490000|2024-09-25 14:28:10|11787.3|11782.3|11786.8|11781.8|11787.8|11782.8|11786.8|11781.8|0
1727274500000|2024-09-25 14:28:20|11786.3|11781.3|11786.8|11781.8|11787.3|11782.3|11785.8|11780.8|0
1727274510000|2024-09-25 14:28:30|11787.3|11782.3|11788.3|11783.3|11788.8|11783.8|11787.3|11782.3|2
1727274520000|2024-09-25 14:28:40|11788.8|11783.8|11788.3|11783.3|11788.8|11783.8|11787.3|11782.3|5
1727274530000|2024-09-25 14:28:50|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|0
1727274540000|2024-09-25 14:29:00|11788.3|11783.3|11786.8|11781.8|11788.3|11783.3|11786.3|11781.3|4
1727274550000|2024-09-25 14:29:10|11786.3|11781.3|11785.8|11780.8|11787.3|11782.3|11785.8|11780.8|1
1727274560000|2024-09-25 14:29:20|11785.3|11780.3|11787.3|11782.3|11787.8|11782.8|11784.8|11779.8|2
1727274570000|2024-09-25 14:29:30|11787.8|11782.8|11786.3|11781.3|11787.8|11782.8|11786.3|11781.3|0
1727274580000|2024-09-25 14:29:40|11786.8|11781.8|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|0
1727274590000|2024-09-25 14:29:50|11785.3|11780.3|11785.8|11780.8|11786.3|11781.3|11784.8|11779.8|0
1727274600000|2024-09-25 14:30:00|11786.3|11781.3|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|1
1727274610000|2024-09-25 14:30:10|11786.3|11781.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|1
1727274620000|2024-09-25 14:30:20|11786.3|11781.3|11785.8|11780.8|11787.3|11782.3|11785.8|11780.8|1
1727274630000|2024-09-25 14:30:30|11785.3|11780.3|11783.3|11778.3|11785.3|11780.3|11783.3|11778.3|1
1727274640000|2024-09-25 14:30:40|11782.8|11777.8|11784.8|11779.8|11784.8|11779.8|11782.8|11777.8|4
1727274650000|2024-09-25 14:30:50|11784.3|11779.3|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1727274660000|2024-09-25 14:31:00|11784.8|11779.8|11784.8|11779.8|11785.3|11780.3|11784.3|11779.3|0
1727274670000|2024-09-25 14:31:10|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11784.8|11779.8|0
1727274680000|2024-09-25 14:31:20|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|0
1727274690000|2024-09-25 14:31:30|11784.3|11779.3|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1727274700000|2024-09-25 14:31:40|11783.3|11778.3|11783.3|11778.3|11783.3|11778.3|11782.8|11777.8|2
1727274710000|2024-09-25 14:31:50|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|0
1727274720000|2024-09-25 14:32:00|11783.3|11778.3|11784.8|11779.8|11784.8|11779.8|11782.8|11777.8|2
1727274730000|2024-09-25 14:32:10|11784.3|11779.3|11782.8|11777.8|11784.3|11779.3|11782.8|11777.8|0
1727274740000|2024-09-25 14:32:20|11783.3|11778.3|11784.3|11779.3|11784.8|11779.8|11783.3|11778.3|1
1727274750000|2024-09-25 14:32:30|11784.8|11779.8|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1727274760000|2024-09-25 14:32:40|11784.8|11779.8|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1727274770000|2024-09-25 14:32:50|11783.8|11778.8|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|3
1727274780000|2024-09-25 14:33:00|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|0
1727274790000|2024-09-25 14:33:10|11782.8|11777.8|11780.8|11775.8|11782.8|11777.8|11780.8|11775.8|3
1727274800000|2024-09-25 14:33:20|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|1
1727274810000|2024-09-25 14:33:30|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|0
1727274820000|2024-09-25 14:33:40|11780.8|11775.8|11780.3|11775.3|11780.8|11775.8|11780.3|11775.3|0
1727274830000|2024-09-25 14:33:50|11780.8|11775.8|11782.3|11777.3|11782.3|11777.3|11778.3|11773.3|12
1727274840000|2024-09-25 14:34:00|11782.8|11777.8|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|0
1727274850000|2024-09-25 14:34:10|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11780.8|11775.8|1
1727274860000|2024-09-25 14:34:20|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11781.3|11776.3|1
1727274870000|2024-09-25 14:34:30|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|0
1727274880000|2024-09-25 14:34:40|11783.3|11778.3|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|0
1727274890000|2024-09-25 14:34:50|11783.3|11778.3|11784.8|11779.8|11784.8|11779.8|11783.3|11778.3|0
1727274900000|2024-09-25 14:35:00|11785.3|11780.3|11783.3|11778.3|11785.3|11780.3|11783.3|11778.3|1
1727274910000|2024-09-25 14:35:10|11782.8|11777.8|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|0
1727274920000|2024-09-25 14:35:20|11784.3|11779.3|11785.8|11780.8|11787.3|11782.3|11784.3|11779.3|1
1727274930000|2024-09-25 14:35:30|11786.3|11781.3|11783.8|11778.8|11786.3|11781.3|11783.8|11778.8|1
1727274940000|2024-09-25 14:35:40|11783.3|11778.3|11782.3|11777.3|11783.3|11778.3|11781.8|11776.8|1
1727274950000|2024-09-25 14:35:50|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|2
1727274960000|2024-09-25 14:36:00|11783.3|11778.3|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|0
1727274970000|2024-09-25 14:36:10|11782.3|11777.3|11781.8|11776.8|11782.8|11777.8|11781.3|11776.3|1
1727274980000|2024-09-25 14:36:20|11782.3|11777.3|11784.8|11779.8|11784.8|11779.8|11782.3|11777.3|0
1727274990000|2024-09-25 14:36:30|11784.3|11779.3|11782.8|11777.8|11784.8|11779.8|11782.8|11777.8|3
1727275000000|2024-09-25 14:36:40|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|3
1727275010000|2024-09-25 14:36:50|11782.8|11777.8|11781.3|11776.3|11782.8|11777.8|11781.3|11776.3|4
1727275020000|2024-09-25 14:37:00|11782.8|11777.8|11784.3|11779.3|11784.8|11779.8|11782.8|11777.8|7
1727275030000|2024-09-25 14:37:10|11784.8|11779.8|11784.8|11779.8|11785.8|11780.8|11784.3|11779.3|3
1727275040000|2024-09-25 14:37:20|11785.3|11780.3|11784.8|11779.8|11785.3|11780.3|11783.8|11778.8|0
1727275050000|2024-09-25 14:37:30|11784.3|11779.3|11785.3|11780.3|11785.3|11780.3|11784.3|11779.3|3
1727275060000|2024-09-25 14:37:40|11785.8|11780.8|11786.3|11781.3|11787.3|11782.3|11785.8|11780.8|3
1727275070000|2024-09-25 14:37:50|11785.8|11780.8|11785.3|11780.3|11785.8|11780.8|11784.8|11779.8|0
1727275080000|2024-09-25 14:38:00|11784.8|11779.8|11785.8|11780.8|11786.3|11781.3|11784.8|11779.8|1
1727275090000|2024-09-25 14:38:10|11785.3|11780.3|11784.8|11779.8|11785.8|11780.8|11783.8|11778.8|1
1727275100000|2024-09-25 14:38:20|11784.3|11779.3|11785.3|11780.3|11785.3|11780.3|11783.8|11778.8|1
1727275110000|2024-09-25 14:38:30|11784.8|11779.8|11786.3|11781.3|11786.8|11781.8|11784.8|11779.8|3
1727275120000|2024-09-25 14:38:40|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.3|11780.3|1
1727275130000|2024-09-25 14:38:50|11786.3|11781.3|11786.3|11781.3|11786.8|11781.8|11786.3|11781.3|3
1727275140000|2024-09-25 14:39:00|11786.8|11781.8|11787.3|11782.3|11787.3|11782.3|11786.3|11781.3|2
1727275150000|2024-09-25 14:39:10|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.3|11782.3|2
1727275160000|2024-09-25 14:39:20|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11787.8|11782.8|2
1727275170000|2024-09-25 14:39:30|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|1
1727275180000|2024-09-25 14:39:40|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|1
1727275190000|2024-09-25 14:39:50|11790.3|11785.3|11790.8|11785.8|11791.3|11786.3|11790.3|11785.3|2
1727275200000|2024-09-25 14:40:00|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|0
1727275210000|2024-09-25 14:40:10|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|1
1727275220000|2024-09-25 14:40:20|11790.3|11785.3|11791.8|11786.8|11791.8|11786.8|11790.3|11785.3|1
1727275230000|2024-09-25 14:40:30|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11791.8|11786.8|1
1727275240000|2024-09-25 14:40:40|11792.8|11787.8|11793.8|11788.8|11793.8|11788.8|11792.8|11787.8|1
1727275250000|2024-09-25 14:40:50|11794.3|11789.3|11792.8|11787.8|11794.3|11789.3|11792.8|11787.8|3
1727275260000|2024-09-25 14:41:00|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.3|11786.3|2
1727275270000|2024-09-25 14:41:10|11792.3|11787.3|11792.8|11787.8|11793.3|11788.3|11792.3|11787.3|2
1727275280000|2024-09-25 14:41:20|11793.3|11788.3|11791.8|11786.8|11793.3|11788.3|11791.8|11786.8|3
1727275290000|2024-09-25 14:41:30|11792.3|11787.3|11793.3|11788.3|11793.8|11788.8|11792.3|11787.3|4
1727275300000|2024-09-25 14:41:40|11791.8|11786.8|11791.3|11786.3|11792.3|11787.3|11791.3|11786.3|3
1727275310000|2024-09-25 14:41:50|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11790.8|11785.8|1
1727275320000|2024-09-25 14:42:00|11791.8|11786.8|11791.8|11786.8|11792.8|11787.8|11791.8|11786.8|2
1727275330000|2024-09-25 14:42:10|11792.3|11787.3|11790.8|11785.8|11792.8|11787.8|11790.8|11785.8|1
1727275340000|2024-09-25 14:42:20|11791.3|11786.3|11790.8|11785.8|11791.8|11786.8|11790.8|11785.8|0
1727275350000|2024-09-25 14:42:30|11790.3|11785.3|11790.8|11785.8|11791.3|11786.3|11789.8|11784.8|0
1727275360000|2024-09-25 14:42:40|11791.3|11786.3|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|0
1727275370000|2024-09-25 14:42:50|11791.8|11786.8|11791.8|11786.8|11792.3|11787.3|11791.3|11786.3|0
1727275380000|2024-09-25 14:43:00|11792.3|11787.3|11792.3|11787.3|11792.8|11787.8|11792.3|11787.3|1
1727275390000|2024-09-25 14:43:10|11791.8|11786.8|11790.3|11785.3|11791.8|11786.8|11790.3|11785.3|1
1727275400000|2024-09-25 14:43:20|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11787.8|11782.8|3
1727275410000|2024-09-25 14:43:30|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.3|11783.3|0
1727275420000|2024-09-25 14:43:40|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11786.8|11781.8|2
1727275430000|2024-09-25 14:43:50|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|0
1727275440000|2024-09-25 14:44:00|11788.3|11783.3|11786.8|11781.8|11788.8|11783.8|11786.3|11781.3|3
1727275450000|2024-09-25 14:44:10|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727275460000|2024-09-25 14:44:20|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|0
1727275470000|2024-09-25 14:44:30|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|1
1727275480000|2024-09-25 14:44:40|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|1
1727275490000|2024-09-25 14:44:50|11789.3|11784.3|11787.8|11782.8|11789.3|11784.3|11787.8|11782.8|3
1727275500000|2024-09-25 14:45:00|11788.3|11783.3|11789.3|11784.3|11789.3|11784.3|11787.8|11782.8|1
1727275520000|2024-09-25 14:45:20|11788.8|11783.8|11788.3|11783.3|11788.8|11783.8|11787.8|11782.8|1
1727275530000|2024-09-25 14:45:30|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|2
1727275540000|2024-09-25 14:45:40|11786.3|11781.3|11785.3|11780.3|11786.8|11781.8|11784.8|11779.8|2
1727275550000|2024-09-25 14:45:50|11784.8|11779.8|11785.8|11780.8|11785.8|11780.8|11784.8|11779.8|0
1727275560000|2024-09-25 14:46:00|11785.3|11780.3|11784.8|11779.8|11785.3|11780.3|11784.8|11779.8|0
1727275570000|2024-09-25 14:46:10|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11783.3|11778.3|3
1727275580000|2024-09-25 14:46:20|11785.3|11780.3|11784.8|11779.8|11785.3|11780.3|11784.3|11779.3|0
1727275590000|2024-09-25 14:46:30|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11784.8|11779.8|1
1727275600000|2024-09-25 14:46:40|11786.3|11781.3|11787.8|11782.8|11787.8|11782.8|11786.3|11781.3|1
1727275610000|2024-09-25 14:46:50|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11787.8|11782.8|0
1727275620000|2024-09-25 14:47:00|11787.3|11782.3|11787.3|11782.3|11787.8|11782.8|11786.3|11781.3|5
1727275630000|2024-09-25 14:47:10|11786.8|11781.8|11785.8|11780.8|11787.3|11782.3|11785.8|11780.8|2
1727275650000|2024-09-25 14:47:30|11785.3|11780.3|11783.8|11778.8|11785.3|11780.3|11783.8|11778.8|0
1727275660000|2024-09-25 14:47:40|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|3
1727275670000|2024-09-25 14:47:50|11783.3|11778.3|11782.3|11777.3|11783.3|11778.3|11782.3|11777.3|1
1727275680000|2024-09-25 14:48:00|11782.8|11777.8|11783.3|11778.3|11783.3|11778.3|11782.3|11777.3|1
1727275690000|2024-09-25 14:48:10|11783.8|11778.8|11784.8|11779.8|11784.8|11779.8|11783.3|11778.3|1
1727275700000|2024-09-25 14:48:20|11784.3|11779.3|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1727275710000|2024-09-25 14:48:30|11784.8|11779.8|11782.8|11777.8|11784.8|11779.8|11782.8|11777.8|2
1727275720000|2024-09-25 14:48:40|11783.3|11778.3|11783.8|11778.8|11784.8|11779.8|11783.3|11778.3|1
1727275730000|2024-09-25 14:48:50|11783.3|11778.3|11783.3|11778.3|11783.8|11778.8|11782.8|11777.8|0
1727275740000|2024-09-25 14:49:00|11783.8|11778.8|11784.3|11779.3|11784.8|11779.8|11783.8|11778.8|2
1727275750000|2024-09-25 14:49:10|11783.8|11778.8|11782.3|11777.3|11783.8|11778.8|11782.3|11777.3|1
1727275760000|2024-09-25 14:49:20|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.3|11776.3|4
1727275770000|2024-09-25 14:49:30|11781.8|11776.8|11782.8|11777.8|11783.3|11778.3|11781.3|11776.3|2
1727275780000|2024-09-25 14:49:40|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|0
1727275790000|2024-09-25 14:49:50|11782.8|11777.8|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|3
1727275800000|2024-09-25 14:50:00|11781.3|11776.3|11781.3|11776.3|11781.8|11776.8|11780.8|11775.8|2
1727275810000|2024-09-25 14:50:10|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11780.8|11775.8|2
1727275820000|2024-09-25 14:50:20|11782.3|11777.3|11783.3|11778.3|11783.8|11778.8|11782.3|11777.3|0
1727275830000|2024-09-25 14:50:30|11782.8|11777.8|11783.8|11778.8|11783.8|11778.8|11782.3|11777.3|3
1727275840000|2024-09-25 14:50:40|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11784.3|11779.3|1
1727275850000|2024-09-25 14:50:50|11785.3|11780.3|11784.8|11779.8|11785.3|11780.3|11784.3|11779.3|3
1727275860000|2024-09-25 14:51:00|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11784.8|11779.8|2
1727275870000|2024-09-25 14:51:10|11785.3|11780.3|11784.8|11779.8|11785.3|11780.3|11784.8|11779.8|0
1727275880000|2024-09-25 14:51:20|11785.3|11780.3|11784.8|11779.8|11785.8|11780.8|11784.8|11779.8|0
1727275890000|2024-09-25 14:51:30|11785.3|11780.3|11788.8|11783.8|11789.3|11784.3|11784.8|11779.8|18
1727275900000|2024-09-25 14:51:40|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.3|11783.3|4
1727275910000|2024-09-25 14:51:50|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11788.3|11783.3|18
1727275920000|2024-09-25 14:52:00|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|6
1727275930000|2024-09-25 14:52:10|11789.8|11784.8|11789.3|11784.3|11789.8|11784.8|11789.3|11784.3|5
1727275940000|2024-09-25 14:52:20|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|2
1727275950000|2024-09-25 14:52:30|11789.3|11784.3|11791.3|11786.3|11791.3|11786.3|11789.3|11784.3|2
1727275960000|2024-09-25 14:52:40|11791.8|11786.8|11793.3|11788.3|11793.3|11788.3|11791.8|11786.8|1
1727275970000|2024-09-25 14:52:50|11792.8|11787.8|11793.3|11788.3|11793.3|11788.3|11792.8|11787.8|1
1727275980000|2024-09-25 14:53:00|11793.8|11788.8|11794.3|11789.3|11795.3|11790.3|11793.3|11788.3|12
1727275990000|2024-09-25 14:53:10|11795.3|11790.3|11796.8|11791.8|11796.8|11791.8|11794.8|11789.8|10
1727276000000|2024-09-25 14:53:20|11797.3|11792.3|11797.3|11792.3|11797.8|11792.8|11797.3|11792.3|0
1727276010000|2024-09-25 14:53:30|11797.8|11792.8|11797.3|11792.3|11797.8|11792.8|11797.3|11792.3|3
1727276020000|2024-09-25 14:53:40|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|1
1727276030000|2024-09-25 14:53:50|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|5
1727276040000|2024-09-25 14:54:00|11796.3|11791.3|11796.8|11791.8|11797.3|11792.3|11796.3|11791.3|2
1727276050000|2024-09-25 14:54:10|11797.3|11792.3|11796.3|11791.3|11797.3|11792.3|11796.3|11791.3|0
1727276060000|2024-09-25 14:54:20|11796.8|11791.8|11796.8|11791.8|11797.3|11792.3|11796.3|11791.3|20
1727276070000|2024-09-25 14:54:30|11797.3|11792.3|11794.3|11789.3|11797.3|11792.3|11794.3|11789.3|10
1727276080000|2024-09-25 14:54:40|11795.3|11790.3|11794.8|11789.8|11795.8|11790.8|11794.3|11789.3|5
1727276090000|2024-09-25 14:54:50|11795.3|11790.3|11794.8|11789.8|11795.8|11790.8|11794.3|11789.3|2
1727276100000|2024-09-25 14:55:00|11794.3|11789.3|11794.3|11789.3|11794.8|11789.8|11794.3|11789.3|0
1727276110000|2024-09-25 14:55:10|11794.8|11789.8|11795.3|11790.3|11795.8|11790.8|11794.8|11789.8|3
1727276120000|2024-09-25 14:55:20|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|1
1727276130000|2024-09-25 14:55:30|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|3
1727276140000|2024-09-25 14:55:40|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|0
1727276150000|2024-09-25 14:55:50|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11796.3|11791.3|0
1727276160000|2024-09-25 14:56:00|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.3|11791.3|0
1727276170000|2024-09-25 14:56:10|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|0
1727276180000|2024-09-25 14:56:20|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|2
1727276190000|2024-09-25 14:56:30|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.3|11790.3|4
1727276200000|2024-09-25 14:56:40|11795.3|11790.3|11795.8|11790.8|11795.8|11790.8|11794.8|11789.8|1
1727276210000|2024-09-25 14:56:50|11796.3|11791.3|11794.8|11789.8|11796.8|11791.8|11794.8|11789.8|0
1727276220000|2024-09-25 14:57:00|11794.3|11789.3|11793.3|11788.3|11794.8|11789.8|11793.3|11788.3|1
1727276230000|2024-09-25 14:57:10|11793.8|11788.8|11792.8|11787.8|11793.8|11788.8|11792.8|11787.8|0
1727276240000|2024-09-25 14:57:20|11792.3|11787.3|11793.8|11788.8|11793.8|11788.8|11792.3|11787.3|20
1727276250000|2024-09-25 14:57:30|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|0
1727276260000|2024-09-25 14:57:40|11793.8|11788.8|11793.3|11788.3|11793.8|11788.8|11793.3|11788.3|0
1727276270000|2024-09-25 14:57:50|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|2
1727276280000|2024-09-25 14:58:00|11793.3|11788.3|11793.3|11788.3|11793.8|11788.8|11792.8|11787.8|4
1727276290000|2024-09-25 14:58:10|11792.8|11787.8|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|1
1727276300000|2024-09-25 14:58:20|11793.3|11788.3|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|1
1727276310000|2024-09-25 14:58:30|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|0
1727276320000|2024-09-25 14:58:40|11791.8|11786.8|11789.8|11784.8|11791.8|11786.8|11788.8|11783.8|5
1727276330000|2024-09-25 14:58:50|11789.3|11784.3|11789.3|11784.3|11790.8|11785.8|11788.8|11783.8|1
1727276340000|2024-09-25 14:59:00|11789.8|11784.8|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727276350000|2024-09-25 14:59:10|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11789.8|11784.8|4
1727276360000|2024-09-25 14:59:20|11791.3|11786.3|11794.3|11789.3|11795.3|11790.3|11791.3|11786.3|35
1727276390000|2024-09-25 14:59:50|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|2
1727276400000|2024-09-25 15:00:00|11794.8|11789.8|11792.8|11787.8|11795.3|11790.3|11792.8|11787.8|3
1727276410000|2024-09-25 15:00:10|11793.3|11788.3|11791.8|11786.8|11793.3|11788.3|11791.8|11786.8|0
1727276420000|2024-09-25 15:00:20|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.3|11785.3|0
1727276430000|2024-09-25 15:00:30|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11789.8|11784.8|2
1727276440000|2024-09-25 15:00:40|11790.3|11785.3|11791.8|11786.8|11791.8|11786.8|11790.3|11785.3|3
1727276450000|2024-09-25 15:00:50|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11791.8|11786.8|1
1727276460000|2024-09-25 15:01:00|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11789.8|11784.8|2
1727276470000|2024-09-25 15:01:10|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1727276480000|2024-09-25 15:01:20|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.3|11785.3|3
1727276490000|2024-09-25 15:01:30|11790.3|11785.3|11789.3|11784.3|11790.3|11785.3|11789.3|11784.3|0
1727276500000|2024-09-25 15:01:40|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|1
1727276510000|2024-09-25 15:01:50|11789.3|11784.3|11788.8|11783.8|11789.8|11784.8|11788.8|11783.8|0
1727276520000|2024-09-25 15:02:00|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11787.8|11782.8|0
1727276530000|2024-09-25 15:02:10|11788.8|11783.8|11790.3|11785.3|11790.3|11785.3|11788.8|11783.8|0
1727276540000|2024-09-25 15:02:20|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|1
1727276550000|2024-09-25 15:02:30|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|1
1727276560000|2024-09-25 15:02:40|11791.3|11786.3|11791.8|11786.8|11792.3|11787.3|11790.8|11785.8|8
1727276570000|2024-09-25 15:02:50|11792.3|11787.3|11792.8|11787.8|11792.8|11787.8|11792.3|11787.3|3
1727276580000|2024-09-25 15:03:00|11793.3|11788.3|11793.3|11788.3|11793.8|11788.8|11793.3|11788.3|2
1727276590000|2024-09-25 15:03:10|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11791.8|11786.8|1
1727276600000|2024-09-25 15:03:20|11793.3|11788.3|11792.8|11787.8|11793.8|11788.8|11792.8|11787.8|0
1727276610000|2024-09-25 15:03:30|11793.3|11788.3|11795.3|11790.3|11795.3|11790.3|11792.8|11787.8|0
1727276620000|2024-09-25 15:03:40|11795.8|11790.8|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727276630000|2024-09-25 15:03:50|11797.3|11792.3|11796.8|11791.8|11797.8|11792.8|11796.3|11791.3|0
1727276640000|2024-09-25 15:04:00|11796.3|11791.3|11795.3|11790.3|11796.3|11791.3|11795.3|11790.3|0
1727276650000|2024-09-25 15:04:10|11794.8|11789.8|11794.8|11789.8|11795.3|11790.3|11794.3|11789.3|2
1727276660000|2024-09-25 15:04:20|11795.3|11790.3|11796.3|11791.3|11796.3|11791.3|11794.8|11789.8|2
1727276670000|2024-09-25 15:04:30|11795.8|11790.8|11795.3|11790.3|11795.8|11790.8|11794.8|11789.8|0
1727276680000|2024-09-25 15:04:40|11795.8|11790.8|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|1
1727276690000|2024-09-25 15:04:50|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11796.8|11791.8|0
1727276700000|2024-09-25 15:05:00|11798.3|11793.3|11799.3|11794.3|11799.3|11794.3|11798.3|11793.3|2
1727276710000|2024-09-25 15:05:10|11800.3|11795.3|11800.8|11795.8|11800.8|11795.8|11800.3|11795.3|5
1727276720000|2024-09-25 15:05:20|11801.3|11796.3|11801.8|11796.8|11801.8|11796.8|11800.3|11795.3|5
1727276730000|2024-09-25 15:05:30|11802.3|11797.3|11800.8|11795.8|11802.3|11797.3|11800.8|11795.8|1
1727276750000|2024-09-25 15:05:50|11800.3|11795.3|11799.8|11794.8|11800.3|11795.3|11799.8|11794.8|0
1727276760000|2024-09-25 15:06:00|||||||||1
1727276780000|2024-09-25 15:06:20|11800.3|11795.3|11799.8|11794.8|11800.3|11795.3|11799.8|11794.8|1
1727276790000|2024-09-25 15:06:30|11800.3|11795.3|11800.3|11795.3|11800.3|11795.3|11799.8|11794.8|0
1727276800000|2024-09-25 15:06:40|11799.8|11794.8|11797.8|11792.8|11800.3|11795.3|11797.8|11792.8|3
1727276820000|2024-09-25 15:07:00|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|11796.8|11791.8|0
1727276840000|2024-09-25 15:07:20|11796.8|11791.8|11794.3|11789.3|11796.8|11791.8|11794.3|11789.3|1
1727276850000|2024-09-25 15:07:30|11793.8|11788.8|11793.3|11788.3|11794.3|11789.3|11793.3|11788.3|0
1727276860000|2024-09-25 15:07:40|11792.8|11787.8|11793.3|11788.3|11793.3|11788.3|11792.8|11787.8|2
1727276870000|2024-09-25 15:07:50|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|1
1727276880000|2024-09-25 15:08:00|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|2
1727276890000|2024-09-25 15:08:10|11792.3|11787.3|11790.8|11785.8|11792.3|11787.3|11790.8|11785.8|0
1727276900000|2024-09-25 15:08:20|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11790.8|11785.8|1
1727276910000|2024-09-25 15:08:30|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|0
1727276930000|2024-09-25 15:08:50|11792.8|11787.8|11793.3|11788.3|11793.3|11788.3|11792.8|11787.8|3
1727276940000|2024-09-25 15:09:00|11794.8|11789.8|11795.3|11790.3|11795.8|11790.8|11794.8|11789.8|4
1727276950000|2024-09-25 15:09:10|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11794.3|11789.3|7
1727276960000|2024-09-25 15:09:20|11795.3|11790.3|11796.8|11791.8|11796.8|11791.8|11795.3|11790.3|5
1727276970000|2024-09-25 15:09:30|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727276980000|2024-09-25 15:09:40|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|0
1727276990000|2024-09-25 15:09:50|11795.3|11790.3|11795.8|11790.8|11795.8|11790.8|11795.3|11790.3|0
1727277000000|2024-09-25 15:10:00|11795.3|11790.3|11793.8|11788.8|11795.3|11790.3|11793.8|11788.8|3
1727277010000|2024-09-25 15:10:10|11793.3|11788.3|11791.3|11786.3|11793.3|11788.3|11791.3|11786.3|2
1727277030000|2024-09-25 15:10:30|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|2
1727277040000|2024-09-25 15:10:40|11789.8|11784.8|11788.3|11783.3|11789.8|11784.8|11788.3|11783.3|1
1727277060000|2024-09-25 15:11:00|11787.8|11782.8|11789.3|11784.3|11789.8|11784.8|11787.3|11782.3|6
1727277070000|2024-09-25 15:11:10|11789.8|11784.8|11790.3|11785.3|11790.8|11785.8|11789.3|11784.3|1
1727277080000|2024-09-25 15:11:20|11790.8|11785.8|11790.3|11785.3|11790.8|11785.8|11790.3|11785.3|1
1727277090000|2024-09-25 15:11:30|11789.3|11784.3|11790.3|11785.3|11790.3|11785.3|11788.8|11783.8|1
1727277100000|2024-09-25 15:11:40|11790.8|11785.8|11791.3|11786.3|11791.3|11786.3|11790.8|11785.8|0
1727277110000|2024-09-25 15:11:50|11790.3|11785.3|11791.3|11786.3|11791.3|11786.3|11790.3|11785.3|4
1727277120000|2024-09-25 15:12:00|11791.8|11786.8|11790.8|11785.8|11792.3|11787.3|11790.8|11785.8|1
1727277130000|2024-09-25 15:12:10|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727277140000|2024-09-25 15:12:20|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11788.8|11783.8|1
1727277150000|2024-09-25 15:12:30|11788.8|11783.8|11788.3|11783.3|11789.3|11784.3|11788.3|11783.3|0
1727277160000|2024-09-25 15:12:40|11788.8|11783.8|11785.8|11780.8|11789.3|11784.3|11785.3|11780.3|2
1727277170000|2024-09-25 15:12:50|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11784.8|11779.8|1
1727277180000|2024-09-25 15:13:00|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.3|11780.3|1
1727277190000|2024-09-25 15:13:10|11785.3|11780.3|11785.8|11780.8|11786.3|11781.3|11784.8|11779.8|0
1727277200000|2024-09-25 15:13:20|11785.3|11780.3|11785.8|11780.8|11786.3|11781.3|11785.3|11780.3|1
1727277210000|2024-09-25 15:13:30|11786.3|11781.3|11786.3|11781.3|11786.8|11781.8|11785.8|11780.8|2
1727277220000|2024-09-25 15:13:40|11785.8|11780.8|11786.3|11781.3|11786.3|11781.3|11785.8|11780.8|1
1727277230000|2024-09-25 15:13:50|11783.8|11778.8|11784.3|11779.3|11784.3|11779.3|11783.8|11778.8|28
1727277240000|2024-09-25 15:14:00|11785.3|11780.3|11783.3|11778.3|11785.3|11780.3|11783.3|11778.3|3
1727277250000|2024-09-25 15:14:10|11783.8|11778.8|11783.3|11778.3|11783.8|11778.8|11783.3|11778.3|3
1727277260000|2024-09-25 15:14:20|11783.8|11778.8|11784.3|11779.3|11784.3|11779.3|11783.3|11778.3|1
1727277270000|2024-09-25 15:14:30|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|2
1727277280000|2024-09-25 15:14:40|11784.8|11779.8|11784.8|11779.8|11785.3|11780.3|11784.8|11779.8|0
1727277290000|2024-09-25 15:14:50|11784.3|11779.3|11783.8|11778.8|11784.8|11779.8|11783.3|11778.3|8
1727277300000|2024-09-25 15:15:00|11784.3|11779.3|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|2
1727277310000|2024-09-25 15:15:10|11785.3|11780.3|11786.3|11781.3|11787.3|11782.3|11785.3|11780.3|5
1727277320000|2024-09-25 15:15:20|11786.8|11781.8|11784.3|11779.3|11786.8|11781.8|11784.3|11779.3|1
1727277330000|2024-09-25 15:15:30|11784.8|11779.8|11785.3|11780.3|11785.3|11780.3|11784.3|11779.3|1
1727277340000|2024-09-25 15:15:40|11784.8|11779.8|11785.8|11780.8|11786.3|11781.3|11784.8|11779.8|2
1727277350000|2024-09-25 15:15:50|11785.3|11780.3|11784.8|11779.8|11785.8|11780.8|11784.8|11779.8|0
1727277360000|2024-09-25 15:16:00|11785.3|11780.3|11786.3|11781.3|11786.3|11781.3|11784.8|11779.8|0
1727277370000|2024-09-25 15:16:10|11786.8|11781.8|11785.8|11780.8|11786.8|11781.8|11785.3|11780.3|1
1727277380000|2024-09-25 15:16:20|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|0
1727277390000|2024-09-25 15:16:30|11785.8|11780.8|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1727277400000|2024-09-25 15:16:40|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11784.8|11779.8|2
1727277410000|2024-09-25 15:16:50|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|3
1727277420000|2024-09-25 15:17:00|11786.3|11781.3|11786.3|11781.3|11786.8|11781.8|11786.3|11781.3|1
1727277430000|2024-09-25 15:17:10|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|1
1727277440000|2024-09-25 15:17:20|11786.3|11781.3|11787.3|11782.3|11787.8|11782.8|11786.3|11781.3|3
1727277450000|2024-09-25 15:17:30|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|0
1727277460000|2024-09-25 15:17:40|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|0
1727277470000|2024-09-25 15:17:50|11788.3|11783.3|11789.8|11784.8|11789.8|11784.8|11788.3|11783.3|1
1727277480000|2024-09-25 15:18:00|11790.3|11785.3|11791.3|11786.3|11791.8|11786.8|11790.3|11785.3|3
1727277490000|2024-09-25 15:18:10|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|1
1727277500000|2024-09-25 15:18:20|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11789.8|11784.8|5
1727277510000|2024-09-25 15:18:30|11790.3|11785.3|11790.3|11785.3|11791.3|11786.3|11790.3|11785.3|1
1727277520000|2024-09-25 15:18:40|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|2
1727277530000|2024-09-25 15:18:50|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|0
1727277540000|2024-09-25 15:19:00|11790.8|11785.8|11789.8|11784.8|11790.8|11785.8|11789.8|11784.8|3
1727277560000|2024-09-25 15:19:20|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11790.3|11785.3|0
1727277570000|2024-09-25 15:19:30|11791.3|11786.3|11791.3|11786.3|11792.3|11787.3|11791.3|11786.3|5
1727277580000|2024-09-25 15:19:40|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|1
1727277590000|2024-09-25 15:19:50|11790.3|11785.3|11791.3|11786.3|11791.8|11786.8|11790.3|11785.3|3
1727277600000|2024-09-25 15:20:00|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|0
1727277620000|2024-09-25 15:20:20|11790.3|11785.3|11789.8|11784.8|11790.8|11785.8|11789.8|11784.8|1
1727277630000|2024-09-25 15:20:30|11789.3|11784.3|11790.3|11785.3|11790.3|11785.3|11788.8|11783.8|0
1727277640000|2024-09-25 15:20:40|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|3
1727277650000|2024-09-25 15:20:50|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11790.3|11785.3|2
1727277660000|2024-09-25 15:21:00|11790.3|11785.3|11790.3|11785.3|11790.8|11785.8|11790.3|11785.3|1
1727277670000|2024-09-25 15:21:10|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|1
1727277680000|2024-09-25 15:21:20|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1727277690000|2024-09-25 15:21:30|11792.8|11787.8|11793.3|11788.3|11793.3|11788.3|11792.3|11787.3|17
1727277700000|2024-09-25 15:21:40|11793.8|11788.8|11795.3|11790.3|11795.8|11790.8|11793.8|11788.8|6
1727277710000|2024-09-25 15:21:50|11794.8|11789.8|11795.8|11790.8|11795.8|11790.8|11794.8|11789.8|7
1727277720000|2024-09-25 15:22:00|11796.3|11791.3|11796.3|11791.3|11796.8|11791.8|11795.8|11790.8|0
1727277730000|2024-09-25 15:22:10|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|1
1727277740000|2024-09-25 15:22:20|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|0
1727277750000|2024-09-25 15:22:30|11797.3|11792.3|11796.3|11791.3|11797.3|11792.3|11796.3|11791.3|2
1727277770000|2024-09-25 15:22:50|11796.8|11791.8|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|2
1727277780000|2024-09-25 15:23:00|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|0
1727277790000|2024-09-25 15:23:10|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|2
1727277800000|2024-09-25 15:23:20|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|0
1727277810000|2024-09-25 15:23:30|11799.8|11794.8|11799.3|11794.3|11799.8|11794.8|11799.3|11794.3|1
1727277820000|2024-09-25 15:23:40|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11797.3|11792.3|5
1727277830000|2024-09-25 15:23:50|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.8|11792.8|1
1727277840000|2024-09-25 15:24:00|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11797.8|11792.8|0
1727277850000|2024-09-25 15:24:10|11798.3|11793.3|11797.3|11792.3|11798.8|11793.8|11797.3|11792.3|0
1727277860000|2024-09-25 15:24:20|11797.8|11792.8|11798.3|11793.3|11798.3|11793.3|11797.8|11792.8|0
1727277870000|2024-09-25 15:24:30|11798.8|11793.8|11798.8|11793.8|11799.8|11794.8|11798.3|11793.3|0
1727277880000|2024-09-25 15:24:40|11799.3|11794.3|11798.8|11793.8|11799.3|11794.3|11798.8|11793.8|0
1727277890000|2024-09-25 15:24:50|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|0
1727277900000|2024-09-25 15:25:00|11798.8|11793.8|11799.3|11794.3|11800.3|11795.3|11798.8|11793.8|14
1727277910000|2024-09-25 15:25:10|11799.8|11794.8|11800.8|11795.8|11800.8|11795.8|11799.8|11794.8|5
1727277920000|2024-09-25 15:25:20|11801.3|11796.3|11800.3|11795.3|11801.8|11796.8|11800.3|11795.3|7
1727277930000|2024-09-25 15:25:30|11800.8|11795.8|11800.3|11795.3|11800.8|11795.8|11800.3|11795.3|0
1727277940000|2024-09-25 15:25:40|11799.3|11794.3|11798.8|11793.8|11799.3|11794.3|11798.3|11793.3|4
1727277950000|2024-09-25 15:25:50|11798.3|11793.3|11798.3|11793.3|11799.3|11794.3|11798.3|11793.3|8
1727277960000|2024-09-25 15:26:00|11798.8|11793.8|11799.3|11794.3|11799.3|11794.3|11798.3|11793.3|3
1727277970000|2024-09-25 15:26:10|11799.8|11794.8|11799.3|11794.3|11799.8|11794.8|11799.3|11794.3|2
1727277980000|2024-09-25 15:26:20|11799.8|11794.8|11799.3|11794.3|11799.8|11794.8|11799.3|11794.3|0
1727277990000|2024-09-25 15:26:30|11798.3|11793.3|11798.3|11793.3|11798.8|11793.8|11798.3|11793.3|2
1727278000000|2024-09-25 15:26:40|11797.8|11792.8|11798.8|11793.8|11798.8|11793.8|11797.8|11792.8|8
1727278010000|2024-09-25 15:26:50|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|0
1727278020000|2024-09-25 15:27:00|||||||||5
1727278030000|2024-09-25 15:27:10|11797.8|11792.8|11798.3|11793.3|11798.3|11793.3|11797.8|11792.8|14
1727278040000|2024-09-25 15:27:20|11799.3|11794.3|11798.8|11793.8|11799.3|11794.3|11798.8|11793.8|1
1727278050000|2024-09-25 15:27:30|11799.3|11794.3|11800.3|11795.3|11800.3|11795.3|11799.3|11794.3|2
1727278060000|2024-09-25 15:27:40|11799.8|11794.8|11798.3|11793.3|11799.8|11794.8|11798.3|11793.3|6
1727278070000|2024-09-25 15:27:50|11798.8|11793.8|11800.3|11795.3|11800.3|11795.3|11798.3|11793.3|3
1727278080000|2024-09-25 15:28:00|11800.8|11795.8|11801.3|11796.3|11801.3|11796.3|11800.3|11795.3|7
1727278100000|2024-09-25 15:28:20|11800.8|11795.8|11799.8|11794.8|11800.8|11795.8|11799.8|11794.8|8
1727278110000|2024-09-25 15:28:30|11799.3|11794.3|11798.3|11793.3|11799.3|11794.3|11798.3|11793.3|3
1727278120000|2024-09-25 15:28:40|11797.8|11792.8|11798.8|11793.8|11798.8|11793.8|11797.8|11792.8|5
1727278130000|2024-09-25 15:28:50|11798.3|11793.3|11797.3|11792.3|11798.8|11793.8|11797.3|11792.3|5
1727278140000|2024-09-25 15:29:00|11797.8|11792.8|11796.8|11791.8|11797.8|11792.8|11796.3|11791.3|23
1727278150000|2024-09-25 15:29:10|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11797.3|11792.3|8
1727278160000|2024-09-25 15:29:20|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.8|11792.8|4
1727278170000|2024-09-25 15:29:30|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11797.3|11792.3|10
1727278180000|2024-09-25 15:29:40|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|4
1727278190000|2024-09-25 15:29:50|11798.8|11793.8|11800.8|11795.8|11800.8|11795.8|11798.8|11793.8|27
1727278200000|2024-09-25 15:30:00|11801.8|11794.8|11800.8|11793.8|11801.8|11794.8|11799.8|11793.8|22
1727278210000|2024-09-25 15:30:10|11801.8|11794.8|11800.8|11794.8|11801.8|11794.8|11800.8|11794.8|8
1727278220000|2024-09-25 15:30:20|11799.8|11793.8|11798.8|11792.8|11799.8|11793.8|11797.8|11791.8|12
1727278230000|2024-09-25 15:30:30|11797.8|11791.8|11797.8|11791.8|11798.8|11791.8|11797.8|11791.8|2
1727278240000|2024-09-25 15:30:40|11798.8|11792.8|11798.8|11791.8|11798.8|11792.8|11798.8|11791.8|2
1727278250000|2024-09-25 15:30:50|11797.8||11798.8||11798.8||11797.8||1
1727278260000|2024-09-25 15:31:00|11797.8|11792.8|11798.8|11792.8|11798.8|11792.8|11797.8|11792.8|1
1727278270000|2024-09-25 15:31:10|11799.8|11793.8|11800.8|11793.8|11800.8|11793.8|11799.8|11793.8|7
1727278280000|2024-09-25 15:31:20|11802.8|11795.8|11803.8|11796.8|11803.8|11796.8|11801.8|11795.8|23
1727278290000|2024-09-25 15:31:30|11804.8|11797.8|11803.8|11797.8|11804.8|11797.8|11803.8|11797.8|6
1727278300000|2024-09-25 15:31:40|11801.8|11796.8|11802.8|11796.8|11802.8|11796.8|11801.8|11794.8|4
1727278310000|2024-09-25 15:31:50|11803.8|11795.8|11801.8|11794.8|11803.8|11795.8|11801.8|11794.8|7
1727278320000|2024-09-25 15:32:00|11802.8|11795.8|11801.8|11794.8|11802.8|11796.8|11799.8|11793.8|15
1727278330000|2024-09-25 15:32:10|11800.8|11793.8|11801.8|11794.8|11801.8|11794.8|11800.8|11793.8|18
1727278340000|2024-09-25 15:32:20|11802.8|11795.8|11803.8|11796.8|11803.8|11796.8|11801.8|11794.8|8
1727278350000|2024-09-25 15:32:30|11802.8|11795.8|11803.8|11797.8|11803.8|11797.8|11802.8|11795.8|5
1727278360000|2024-09-25 15:32:40|11802.8|11796.8|11801.8|11795.8|11802.8|11796.8|11801.8|11795.8|5
1727278370000|2024-09-25 15:32:50|11800.8|11794.8|11800.8|11794.8|11800.8|11794.8|11800.8|11794.8|2
1727278380000|2024-09-25 15:33:00|11799.8|11793.8|11799.8|11793.8|11800.8|11794.8|11799.8|11792.8|3
1727278390000|2024-09-25 15:33:10|11800.8||11800.8||11800.8||11799.8||2
1727278400000|2024-09-25 15:33:20||11794.8||11793.8||11794.8||11793.8|0
1727278410000|2024-09-25 15:33:30||11794.8||11794.8||11794.8||11794.8|1
1727278420000|2024-09-25 15:33:40|11801.8|11795.8|11800.8|11793.8|11801.8|11795.8|11800.8|11793.8|6
1727278430000|2024-09-25 15:33:50|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|0
1727278440000|2024-09-25 15:34:00||11795.8||11794.8||11795.8||11794.8|1
1727278450000|2024-09-25 15:34:10|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11798.8|11791.8|3
1727278460000|2024-09-25 15:34:20|11801.8|11794.8|11802.8|11795.8|11802.8|11796.8|11800.8|11794.8|8
1727278470000|2024-09-25 15:34:30|11803.8|11796.8|11802.8|11796.8|11803.8|11796.8|11802.8|11796.8|0
1727278480000|2024-09-25 15:34:40|11801.8|11795.8|11802.8|11796.8|11802.8|11796.8|11799.8|11793.8|41
1727278490000|2024-09-25 15:34:50|11801.8|11795.8|11803.8|11797.8|11804.8|11798.8|11801.8|11795.8|71
1727278500000|2024-09-25 15:35:00|11802.8|11796.8|11799.8|11793.8|11802.8|11796.8|11799.8|11793.8|60
1727278510000|2024-09-25 15:35:10|11798.8|11792.8|11798.8|11791.8|11799.8|11792.8|11798.8|11791.8|6
1727278520000|2024-09-25 15:35:20|11797.8|11790.8|11797.8|11791.8|11798.8|11791.8|11797.8|11790.8|1
1727278530000|2024-09-25 15:35:30|11796.8|11790.8|11797.8|11791.8|11797.8|11791.8|11796.8|11790.8|3
1727278540000|2024-09-25 15:35:40|11796.8|11790.8|11796.8|11789.8|11796.8|11790.8|11796.8|11789.8|4
1727278550000|2024-09-25 15:35:50||11790.8||11790.8||11790.8||11790.8|0
1727278560000|2024-09-25 15:36:00|11797.8|11788.8|11794.8|11788.8|11797.8|11789.8|11794.8|11788.8|4
1727278570000|2024-09-25 15:36:10|11795.8|11789.8|11795.8|11788.8|11795.8|11789.8|11795.8|11788.8|2
1727278590000|2024-09-25 15:36:30|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11795.8|11788.8|1
1727278610000|2024-09-25 15:36:50|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|3
1727278620000|2024-09-25 15:37:00|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11798.8|11792.8|5
1727278630000|2024-09-25 15:37:10|11798.8||11798.8||11798.8||11798.8||0
1727278640000|2024-09-25 15:37:20|11799.8|11793.8|11800.8|11793.8|11800.8|11793.8|11799.8|11792.8|4
1727278650000|2024-09-25 15:37:30|11801.8|11794.8|11799.8|11793.8|11801.8|11794.8|11799.8|11793.8|1
1727278660000|2024-09-25 15:37:40|11800.8|11792.8|11800.8|11793.8|11800.8|11793.8|11798.8|11792.8|1
1727278670000|2024-09-25 15:37:50|11799.8|11792.8|11800.8|11794.8|11800.8|11794.8|11798.8|11792.8|4
1727278680000|2024-09-25 15:38:00|11801.8|11793.8|11800.8|11793.8|11801.8|11793.8|11800.8|11793.8|1
1727278700000|2024-09-25 15:38:20|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|0
1727278710000|2024-09-25 15:38:30|11798.8||11799.8||11799.8||11798.8||0
1727278740000|2024-09-25 15:39:00|11798.8||11799.8||11799.8||11798.8||0
1727278770000|2024-09-25 15:39:30|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|1
1727278780000|2024-09-25 15:39:40|11799.8|11792.8|11800.8|11793.8|11800.8|11793.8|11799.8|11792.8|1
1727278790000|2024-09-25 15:39:50|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|1
1727278800000|2024-09-25 15:40:00|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11800.8|11792.8|1
1727278830000|2024-09-25 15:40:30|11801.8|11794.8|11800.8|11793.8|11801.8|11794.8|11800.8|11793.8|0
1727278840000|2024-09-25 15:40:40||11794.8||11793.8||11794.8||11793.8|0
1727278850000|2024-09-25 15:40:50||11794.8||11794.8||11794.8||11793.8|0
1727278860000|2024-09-25 15:41:00|11801.8|11793.8|11799.8|11792.8|11801.8|11793.8|11799.8|11792.8|4
1727278890000|2024-09-25 15:41:30|11798.8|11791.8|11799.8|11792.8|11799.8|11792.8|11798.8|11791.8|1
1727278930000|2024-09-25 15:42:10||11793.8||11793.8||11793.8||11793.8|0
1727278940000|2024-09-25 15:42:20|11800.8||11800.8||11800.8||11800.8||1
1727278950000|2024-09-25 15:42:30|11801.8|11794.8|11800.8|11794.8|11801.8|11794.8|11800.8|11794.8|0
1727278960000|2024-09-25 15:42:40|11799.8|11793.8|11800.8|11793.8|11800.8|11793.8|11799.8|11793.8|1
1727278970000|2024-09-25 15:42:50|11799.8|11792.8|11799.8|11793.8|11800.8|11793.8|11799.8|11792.8|0
1727278980000|2024-09-25 15:43:00|11798.8|11792.8|11798.8|11791.8|11798.8|11792.8|11798.8|11791.8|2
1727278990000|2024-09-25 15:43:10|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727279040000|2024-09-25 15:44:00|11796.8|11789.8|11795.8|11789.8|11796.8|11790.8|11795.8|11789.8|1
1727279050000|2024-09-25 15:44:10||11788.8||11788.8||11788.8||11788.8|0
1727279090000|2024-09-25 15:44:50||11789.8||11788.8||11789.8||11788.8|0
1727279100000|2024-09-25 15:45:00|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|1
1727279110000|2024-09-25 15:45:10|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727279120000|2024-09-25 15:45:20|11796.8|11789.8|11795.8|11788.8|11796.8|11789.8|11795.8|11788.8|2
1727279130000|2024-09-25 15:45:30|11794.8|11787.8|11794.8|11787.8|11795.8|11788.8|11794.8|11787.8|1
1727279140000|2024-09-25 15:45:40|11793.8|11786.8|11793.8|11786.8|11793.8|11787.8|11792.8|11786.8|1
1727279150000|2024-09-25 15:45:50|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11792.8|11786.8|2
1727279160000|2024-09-25 15:46:00|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|0
1727279170000|2024-09-25 15:46:10|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727279180000|2024-09-25 15:46:20|11793.8|11786.8|11793.8|11786.8|11794.8|11786.8|11793.8|11786.8|0
1727279200000|2024-09-25 15:46:40|11792.8||11793.8||11793.8||11792.8||0
1727279210000|2024-09-25 15:46:50|11792.8||11792.8||11792.8||11792.8||0
1727279220000|2024-09-25 15:47:00|11791.8|11785.8|11792.8|11785.8|11792.8|11785.8|11791.8|11784.8|1
1727279240000|2024-09-25 15:47:20|11793.8|11787.8|11793.8|11786.8|11793.8|11787.8|11793.8|11786.8|4
1727279280000|2024-09-25 15:48:00|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727279290000|2024-09-25 15:48:10|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727279370000|2024-09-25 15:49:30|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727279380000|2024-09-25 15:49:40|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727279400000|2024-09-25 15:50:00|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727279430000|2024-09-25 15:50:30|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|1
1727279470000|2024-09-25 15:51:10|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727279480000|2024-09-25 15:51:20|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|0
1727279490000|2024-09-25 15:51:30|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|1
1727279510000|2024-09-25 15:51:50|11793.8|11786.8|11792.8|11786.8|11793.8|11786.8|11792.8|11786.8|0
1727279520000|2024-09-25 15:52:00|11793.8|11787.8|11792.8|11786.8|11793.8|11787.8|11792.8|11786.8|2
1727279530000|2024-09-25 15:52:10|11790.8|11784.8|11791.8|11784.8|11791.8|11784.8|11790.8|11783.8|2
1727279540000|2024-09-25 15:52:20|11792.8|11785.8|11791.8|11784.8|11792.8|11785.8|11791.8|11784.8|0
1727279550000|2024-09-25 15:52:30|11790.8|11783.8|11791.8|11784.8|11791.8|11784.8|11789.8|11783.8|0
1727279560000|2024-09-25 15:52:40|11792.8||11791.8||11792.8||11791.8||0
1727279570000|2024-09-25 15:52:50|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727279600000|2024-09-25 15:53:20|11791.8|11784.8|11792.8|11785.8|11792.8|11785.8|11791.8|11784.8|0
1727279610000|2024-09-25 15:53:30||11784.8||11785.8||11785.8||11784.8|0
1727279620000|2024-09-25 15:53:40|11791.8|11784.8|11791.8|11784.8|11791.8|11784.8|11791.8|11784.8|0
1727279670000|2024-09-25 15:54:30|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|1
1727279680000|2024-09-25 15:54:40|11793.8|11786.8|11793.8|11787.8|11793.8|11787.8|11793.8|11786.8|0
1727279690000|2024-09-25 15:54:50|11794.8|11786.8|11794.8|11787.8|11794.8|11787.8|11794.8|11786.8|1
1727279700000|2024-09-25 15:55:00|11795.8|11788.8|11795.8|11789.8|11795.8|11789.8|11794.8|11787.8|2
1727279710000|2024-09-25 15:55:10|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|2
1727279750000|2024-09-25 15:55:50|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|0
1727279760000|2024-09-25 15:56:00|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727279770000|2024-09-25 15:56:10|11795.8|11788.8|11795.8|11788.8|11796.8|11788.8|11795.8|11788.8|1
1727279790000|2024-09-25 15:56:30|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727279840000|2024-09-25 15:57:20|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|0
1727279880000|2024-09-25 15:58:00|11794.8|11787.8|11795.8|11788.8|11795.8|11788.8|11794.8|11787.8|1
1727279890000|2024-09-25 15:58:10|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727279900000|2024-09-25 15:58:20|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11796.8|11789.8|0
1727279910000|2024-09-25 15:58:30|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727279930000|2024-09-25 15:58:50|11797.8|11790.8|11798.8|11791.8|11798.8|11791.8|11797.8|11790.8|0
1727279940000|2024-09-25 15:59:00|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|2
1727279950000|2024-09-25 15:59:10||11789.8||11790.8||11790.8||11789.8|3
1727279960000|2024-09-25 15:59:20|11798.8|11791.8|11798.8|11790.8|11798.8|11791.8|11798.8|11790.8|0
1727279970000|2024-09-25 15:59:30||11791.8||11791.8||11791.8||11790.8|0
1727279980000|2024-09-25 15:59:40||11790.8||11791.8||11791.8||11790.8|0
1727280000000|2024-09-25 16:00:00|11797.8||11797.8||11797.8||11797.8||0
1727280010000|2024-09-25 16:00:10|11796.8|11789.8|11797.8|11789.8|11797.8|11790.8|11796.8|11789.8|2
1727280020000|2024-09-25 16:00:20|11796.8|11790.8|11797.8|11790.8|11797.8|11790.8|11796.8|11789.8|0
1727280030000|2024-09-25 16:00:30|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|0
1727280040000|2024-09-25 16:00:40||11790.8||11791.8||11791.8||11790.8|0
1727280050000|2024-09-25 16:00:50|11797.8|11790.8|11798.8|11791.8|11798.8|11791.8|11797.8|11790.8|0
1727280070000|2024-09-25 16:01:10|11797.8||11797.8||11797.8||11797.8||0
1727280080000|2024-09-25 16:01:20|11798.8|11792.8|11798.8|11791.8|11798.8|11792.8|11798.8|11791.8|0
1727280090000|2024-09-25 16:01:30|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11791.8|1
1727280130000|2024-09-25 16:02:10|11798.8|11790.8|11797.8|11790.8|11798.8|11790.8|11797.8|11790.8|2
1727280170000|2024-09-25 16:02:50|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|0
1727280190000|2024-09-25 16:03:10|11799.8|11792.8|11798.8|11791.8|11799.8|11792.8|11798.8|11791.8|1
1727280210000|2024-09-25 16:03:30|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727280230000|2024-09-25 16:03:50|11798.8|11791.8|11796.8|11789.8|11798.8|11791.8|11796.8|11789.8|13
1727280240000|2024-09-25 16:04:00|11794.8|11787.8|11793.8|11786.8|11795.8|11787.8|11791.8|11784.8|40
1727280250000|2024-09-25 16:04:10|11794.8|11788.8|11794.8|11788.8|11794.8|11788.8|11794.8|11788.8|2
1727280260000|2024-09-25 16:04:20|11795.8||11795.8||11795.8||11795.8||4
1727280320000|2024-09-25 16:05:20|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|3
1727280330000|2024-09-25 16:05:30|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727280340000|2024-09-25 16:05:40|11794.8|11787.8|11793.8|11786.8|11794.8|11787.8|11793.8|11786.8|0
1727280350000|2024-09-25 16:05:50|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|2
1727280360000|2024-09-25 16:06:00|11793.8|11786.8|11792.8|11785.8|11794.8|11787.8|11792.8|11785.8|10
1727280370000|2024-09-25 16:06:10|11791.8|11784.8|11792.8|11785.8|11792.8|11785.8|11791.8|11784.8|6
1727280410000|2024-09-25 16:06:50|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727280430000|2024-09-25 16:07:10|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727280440000|2024-09-25 16:07:20|11793.8|11785.8|11792.8|11785.8|11793.8|11786.8|11792.8|11785.8|11
1727280450000|2024-09-25 16:07:30|11793.8|11784.8|11793.8|11786.8|11793.8|11786.8|11793.8|11784.8|2
1727280470000|2024-09-25 16:07:50|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727280500000|2024-09-25 16:08:20|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|1
1727280510000|2024-09-25 16:08:30|11792.8|11785.8|11792.8|11785.8|11792.8|11787.8|11792.8|11785.8|4
1727280530000|2024-09-25 16:08:50|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727280540000|2024-09-25 16:09:00|11792.8|11785.8|11791.8|11784.8|11792.8|11785.8|11790.8|11784.8|11
1727280550000|2024-09-25 16:09:10|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727280570000|2024-09-25 16:09:30|11791.8|11784.8|11792.8|11785.8|11792.8|11785.8|11791.8|11784.8|4
1727280630000|2024-09-25 16:10:30|11794.8|11786.8|11795.8|11788.8|11795.8|11788.8|11794.8|11786.8|11
1727280640000|2024-09-25 16:10:40|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727280670000|2024-09-25 16:11:10|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727280700000|2024-09-25 16:11:40|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|1
1727280720000|2024-09-25 16:12:00|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|1
1727280750000|2024-09-25 16:12:30|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727280790000|2024-09-25 16:13:10||11790.8||11790.8||11790.8||11790.8|0
1727280800000|2024-09-25 16:13:20||11789.8||11789.8||11789.8||11789.8|1
1727280810000|2024-09-25 16:13:30|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|0
1727280820000|2024-09-25 16:13:40||11787.8||11788.8||11788.8||11787.8|0
1727280830000|2024-09-25 16:13:50|11796.8||11796.8||11796.8||11796.8||0
1727280840000|2024-09-25 16:14:00||11789.8||11789.8||11789.8||11789.8|0
1727280860000|2024-09-25 16:14:20|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727280870000|2024-09-25 16:14:30|11796.8|11789.8|11797.8|11790.8|11797.8|11790.8|11796.8|11789.8|0
1727280880000|2024-09-25 16:14:40|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727280900000|2024-09-25 16:15:00|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727280910000|2024-09-25 16:15:10|11796.8|11789.8|11797.8|11790.8|11797.8|11790.8|11796.8|11789.8|0
1727280920000|2024-09-25 16:15:20|11798.8||11798.8||11798.8||11798.8||0
1727280930000|2024-09-25 16:15:30|11797.8||11797.8||11797.8||11797.8||0
1727280940000|2024-09-25 16:15:40|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727280950000|2024-09-25 16:15:50|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727280960000|2024-09-25 16:16:00|11796.8|11789.8|11796.8|11789.8|11797.8|11789.8|11796.8|11789.8|0
1727280970000|2024-09-25 16:16:10||11788.8||11788.8||11788.8||11788.8|0
1727280980000|2024-09-25 16:16:20||11789.8||11789.8||11789.8||11789.8|0
1727281040000|2024-09-25 16:17:20|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727281050000|2024-09-25 16:17:30|11796.8|11789.8|11795.8|11788.8|11796.8|11789.8|11795.8|11788.8|0
1727281060000|2024-09-25 16:17:40|11794.8||11794.8||11794.8||11794.8||0
1727281080000|2024-09-25 16:18:00|11795.8||11795.8||11795.8||11795.8||2
1727281090000|2024-09-25 16:18:10|11796.8|11789.8|11796.8|11788.8|11796.8|11789.8|11796.8|11788.8|0
1727281100000|2024-09-25 16:18:20||11789.8||11789.8||11789.8||11789.8|0
1727281130000|2024-09-25 16:18:50|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727281150000|2024-09-25 16:19:10|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727281170000|2024-09-25 16:19:30|11795.8|11788.8|11795.8|11788.8|11796.8|11788.8|11795.8|11788.8|0
1727281200000|2024-09-25 16:20:00|11796.8||11796.8||11796.8||11796.8||0
1727281210000|2024-09-25 16:20:10|11795.8||11795.8||11795.8||11795.8||0
1727281240000|2024-09-25 16:20:40|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727281250000|2024-09-25 16:20:50|11797.8||11797.8||11797.8||11797.8||0
1727281260000|2024-09-25 16:21:00|11796.8|11790.8|11796.8|11789.8|11796.8|11790.8|11796.8|11789.8|0
1727281290000|2024-09-25 16:21:30||11788.8||11788.8||11788.8||11788.8|0
1727281300000|2024-09-25 16:21:40|11795.8||11795.8||11795.8||11795.8||0
1727281310000|2024-09-25 16:21:50|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727281320000|2024-09-25 16:22:00|11795.8|11788.8|11796.8|11789.8|11796.8|11789.8|11795.8|11788.8|0
1727281340000|2024-09-25 16:22:20|11795.8||11796.8||11796.8||11795.8||0
1727281380000|2024-09-25 16:23:00||11790.8||11790.8||11790.8||11790.8|0
1727281390000|2024-09-25 16:23:10|11797.8||11797.8||11797.8||11797.8||3
1727281400000|2024-09-25 16:23:20||11791.8||11791.8||11791.8||11791.8|0
1727281420000|2024-09-25 16:23:40|11798.8||11798.8||11798.8||11798.8||0
1727281450000|2024-09-25 16:24:10|11799.8|11792.8|11798.8|11792.8|11799.8|11792.8|11798.8|11792.8|0
1727281460000|2024-09-25 16:24:20|11799.8||11799.8||11799.8||11799.8||0
1727281470000|2024-09-25 16:24:30||11793.8||11792.8||11793.8||11792.8|2
1727281480000|2024-09-25 16:24:40||11793.8||11793.8||11793.8||11793.8|0
1727281490000|2024-09-25 16:24:50||11792.8||11792.8||11792.8||11792.8|1
1727281520000|2024-09-25 16:25:20|||||||||1
1727281530000|2024-09-25 16:25:30|11800.8|11793.8|11800.8|11794.8|11800.8|11794.8|11800.8|11793.8|1
1727281540000|2024-09-25 16:25:40|11801.8|11793.8|11801.8|11794.8|11801.8|11794.8|11800.8|11793.8|4
1727281550000|2024-09-25 16:25:50|11800.8|11793.8|11801.8|11794.8|11801.8|11794.8|11800.8|11793.8|3
1727281560000|2024-09-25 16:26:00|11800.8|11793.8|11799.8|11792.8|11800.8|11793.8|11799.8|11792.8|0
1727281570000|2024-09-25 16:26:10|11800.8|11793.8|11801.8|11793.8|11801.8|11793.8|11800.8|11793.8|0
1727281580000|2024-09-25 16:26:20||11794.8||11794.8||11795.8||11794.8|0
1727281590000|2024-09-25 16:26:30|11800.8|11793.8|11801.8|11794.8|11801.8|11794.8|11800.8|11793.8|0
1727281610000|2024-09-25 16:26:50||11795.8||11795.8||11795.8||11795.8|0
1727281630000|2024-09-25 16:27:10|11802.8||11802.8||11802.8||11802.8||1
1727281640000|2024-09-25 16:27:20|11801.8|11794.8|11802.8|11795.8|11802.8|11795.8|11801.8|11794.8|0
1727281660000|2024-09-25 16:27:40|11803.8|11796.8|11802.8|11795.8|11803.8|11796.8|11802.8|11795.8|0
1727281680000|2024-09-25 16:28:00|11801.8||11801.8||11801.8||11801.8||0
1727281690000|2024-09-25 16:28:10|11802.8||11802.8||11802.8||11802.8||0
1727281700000|2024-09-25 16:28:20|11803.8|11796.8|11803.8|11796.8|11803.8|11796.8|11803.8|11796.8|0
1727281710000|2024-09-25 16:28:30|11804.8||11803.8||11804.8||11803.8||0
1727281730000|2024-09-25 16:28:50|11802.8||11802.8||11802.8||11802.8||0
1727281770000|2024-09-25 16:29:30||11795.8||11795.8||11795.8||11795.8|1
1727281800000|2024-09-25 16:30:00|11801.8|11794.8|11801.8|11794.8|11802.8|11795.8|11801.8|11794.8|2
1727281810000|2024-09-25 16:30:10|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|0
1727281820000|2024-09-25 16:30:20|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|0
1727281830000|2024-09-25 16:30:30|11800.8||11801.8||11801.8||11800.8||1
1727281850000|2024-09-25 16:30:50|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|0
1727281860000|2024-09-25 16:31:00|11799.8|11792.8|11800.8|11793.8|11800.8|11793.8|11799.8|11792.8|0
1727281870000|2024-09-25 16:31:10|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|0
1727281880000|2024-09-25 16:31:20|11800.8||11800.8||11800.8||11800.8||0
1727281890000|2024-09-25 16:31:30||11793.8||11793.8||11793.8||11793.8|1
1727281910000|2024-09-25 16:31:50|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|0
1727222400000|2024-09-25 00:00:00|11836.1|11824.1|11835.7|11823.7|11836.1|11824.1|11835.7|11823.7|0
1727222410000|2024-09-25 00:00:10|11835.9|11823.9|11835.9|11823.9|11836.1|11824.1|11835.7|11823.7|0
1727222420000|2024-09-25 00:00:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727222440000|2024-09-25 00:00:40|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727222470000|2024-09-25 00:01:10|11836.3|11824.3|11836.8|11824.8|11836.8|11824.8|11836.1|11824.1|0
1727222480000|2024-09-25 00:01:20|11836.7|11824.7|11835.7|11823.7|11836.7|11824.7|11835.7|11823.7|0
1727222490000|2024-09-25 00:01:30|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727222530000|2024-09-25 00:02:10|11835.7|11823.7|11835.3|11823.3|11836.1|11824.1|11835.3|11823.3|0
1727222540000|2024-09-25 00:02:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1727222550000|2024-09-25 00:02:30|11835.3|11823.3|11834.8|11822.8|11835.7|11823.7|11834.8|11822.8|0
1727222580000|2024-09-25 00:03:00|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834|11822|0
1727222600000|2024-09-25 00:03:20|11834.8|11822.8|11834.8|11822.8|11835.3|11823.3|11834.6|11822.6|0
1727222610000|2024-09-25 00:03:30|11835.1|11823.1|11834.8|11822.8|11835.3|11823.3|11834.8|11822.8|0
1727222620000|2024-09-25 00:03:40|11835.1|11823.1|11834.8|11822.8|11835.1|11823.1|11834.8|11822.8|0
1727222640000|2024-09-25 00:04:00|11834.9|11822.9|11835.3|11823.3|11835.3|11823.3|11834.8|11822.8|0
1727222650000|2024-09-25 00:04:10|11835.7|11823.7|11835.3|11823.3|11835.7|11823.7|11835.3|11823.3|0
1727222660000|2024-09-25 00:04:20|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1727222670000|2024-09-25 00:04:30|11834.6|11822.6|11834.4|11822.4|11834.6|11822.6|11834.4|11822.4|0
1727222690000|2024-09-25 00:04:50|11834.6|11822.6|11834.4|11822.4|11834.8|11822.8|11834.4|11822.4|0
1727222700000|2024-09-25 00:05:00|11834.8|11822.8|11834.4|11822.4|11834.8|11822.8|11834.4|11822.4|0
1727222710000|2024-09-25 00:05:10|11834.6|11822.6|11834.8|11822.8|11834.8|11822.8|11834.4|11822.4|0
1727222720000|2024-09-25 00:05:20|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1727222740000|2024-09-25 00:05:40|11834|11822|11834|11822|11834|11822|11834|11822|0
1727222750000|2024-09-25 00:05:50|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.2|11822.2|0
1727222760000|2024-09-25 00:06:00|11834|11822|11833.6|11821.6|11834|11822|11833.6|11821.6|0
1727222780000|2024-09-25 00:06:20|11833.5|11821.5|11832.9|11820.9|11833.5|11821.5|11832.9|11820.9|0
1727222790000|2024-09-25 00:06:30|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1727222840000|2024-09-25 00:07:20|11833.5|11821.5|11832.5|11820.5|11833.5|11821.5|11832.5|11820.5|0
1727222860000|2024-09-25 00:07:40|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1727222870000|2024-09-25 00:07:50|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1727222890000|2024-09-25 00:08:10|11832.9|11820.9|11832.1|11820.1|11832.9|11820.9|11832.1|11820.1|0
1727222910000|2024-09-25 00:08:30|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.3|11820.3|0
1727222920000|2024-09-25 00:08:40|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.5|11820.5|0
1727222980000|2024-09-25 00:09:40|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1727222990000|2024-09-25 00:09:50|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1727223020000|2024-09-25 00:10:20|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1727223030000|2024-09-25 00:10:30|11832.7|11820.7|11832.5|11820.5|11832.7|11820.7|11832.5|11820.5|0
1727223050000|2024-09-25 00:10:50|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|0
1727223060000|2024-09-25 00:11:00|11832|11820|11831.6|11819.6|11832|11820|11831.6|11819.6|0
1727223090000|2024-09-25 00:11:30|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|11832.1|11820.1|0
1727223100000|2024-09-25 00:11:40|11832|11820|11831.6|11819.6|11832|11820|11831.6|11819.6|0
1727223110000|2024-09-25 00:11:50|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1727223130000|2024-09-25 00:12:10|11830.3|11818.3|11829.7|11817.7|11830.3|11818.3|11829.7|11817.7|0
1727223140000|2024-09-25 00:12:20|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1727223150000|2024-09-25 00:12:30|11828.8|11816.8|11829.3|11817.3|11829.7|11817.7|11828.8|11816.8|0
1727223160000|2024-09-25 00:12:40|11829.5|11817.5|11829.3|11817.3|11829.5|11817.5|11829.1|11817.1|0
1727223170000|2024-09-25 00:12:50|11828.8|11816.8|11829.3|11817.3|11829.3|11817.3|11828.8|11816.8|0
1727223180000|2024-09-25 00:13:00|11828.8|11816.8|11829.3|11817.3|11829.3|11817.3|11828.8|11816.8|0
1727223190000|2024-09-25 00:13:10|11829.7|11817.7|11830.3|11818.3|11830.3|11818.3|11829.7|11817.7|0
1727223200000|2024-09-25 00:13:20|11830.4|11818.4|11830.8|11818.8|11831|11819|11830.4|11818.4|0
1727223210000|2024-09-25 00:13:30|11830.3|11818.3|11829.7|11817.7|11830.3|11818.3|11829.7|11817.7|0
1727223220000|2024-09-25 00:13:40|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|0
1727223240000|2024-09-25 00:14:00|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1727223250000|2024-09-25 00:14:10|11830.3|11818.3|11829.3|11817.3|11830.3|11818.3|11828.8|11816.8|0
1727223260000|2024-09-25 00:14:20|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|0
1727223280000|2024-09-25 00:14:40|11828.9|11816.9|11828.8|11816.8|11829.3|11817.3|11828.8|11816.8|0
1727223290000|2024-09-25 00:14:50|11827.5|11815.5|11827.5|11815.5|11827.5|11815.5|11827.5|11815.5|0
1727223300000|2024-09-25 00:15:00|11827.1|11815.1|11827.1|11815.1|11827.5|11815.5|11827.1|11815.1|0
1727223310000|2024-09-25 00:15:10|11827.5|11815.5|11824|11812|11827.5|11815.5|11823.5|11811.5|0
1727223320000|2024-09-25 00:15:20|11824.4|11812.4|11824.2|11812.2|11825.5|11813.5|11824.2|11812.2|0
1727223330000|2024-09-25 00:15:30|11825.3|11813.3|11828.4|11816.4|11828.4|11816.4|11825.3|11813.3|0
1727223340000|2024-09-25 00:15:40|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|0
1727223360000|2024-09-25 00:16:00|11828.4|11816.4|11827.3|11815.3|11828.4|11816.4|11826.3|11814.3|0
1727223370000|2024-09-25 00:16:10|11828.4|11816.4|11826.3|11814.3|11828.4|11816.4|11826.3|11814.3|0
1727223400000|2024-09-25 00:16:40|11823.2|11811.2|11822.1|11810.1|11824.2|11812.2|11822.1|11810.1|0
1727223410000|2024-09-25 00:16:50|11822.2|11810.2|11822.2|11810.2|11822.2|11810.2|11822.1|11810.1|0
1727223420000|2024-09-25 00:17:00|11822.1|11810.1|11822.2|11810.2|11822.2|11810.2|11822.1|11810.1|0
1727223430000|2024-09-25 00:17:10|11823.2|11811.2|11822.2|11810.2|11824.2|11812.2|11822.2|11810.2|0
1727223440000|2024-09-25 00:17:20|11822.1|11810.1|11823.2|11811.2|11824.2|11812.2|11822.1|11810.1|0
1727223450000|2024-09-25 00:17:30|11824.2|11812.2|11823.2|11811.2|11824.2|11812.2|11823.2|11811.2|0
1727223460000|2024-09-25 00:17:40|11822.2|11810.2|11822.2|11810.2|11822.2|11810.2|11822.2|11810.2|0
1727223480000|2024-09-25 00:18:00|11823.2|11811.2|11822.2|11810.2|11823.2|11811.2|11822.1|11810.1|0
1727223500000|2024-09-25 00:18:20|11822.1|11810.1|11820.1|11808.1|11822.1|11810.1|11820.1|11808.1|0
1727223510000|2024-09-25 00:18:30|11820|11808|11820|11808|11820|11808|11820|11808|0
1727223520000|2024-09-25 00:18:40|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|0
1727223530000|2024-09-25 00:18:50|11820|11808|11820|11808|11820.1|11808.1|11820|11808|0
1727223550000|2024-09-25 00:19:10|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|0
1727223590000|2024-09-25 00:19:50|11820|11808|11820|11808|11820|11808|11820|11808|0
1727223630000|2024-09-25 00:20:30|11820.1|11808.1|11820|11808|11820.1|11808.1|11820|11808|0
1727223640000|2024-09-25 00:20:40|11820.1|11808.1|11822.1|11810.1|11822.1|11810.1|11820.1|11808.1|0
1727223650000|2024-09-25 00:20:50|11820|11808|11820|11808|11820|11808|11820|11808|0
1727223670000|2024-09-25 00:21:10|11818|11806|11817.9|11805.9|11818|11806|11817.9|11805.9|0
1727223700000|2024-09-25 00:21:40|11817.8|11805.8|11817.8|11805.8|11817.9|11805.9|11817.8|11805.8|0
1727223710000|2024-09-25 00:21:50|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|0
1727223730000|2024-09-25 00:22:10|11820|11808|11820|11808|11820|11808|11820|11808|0
1727223760000|2024-09-25 00:22:40|11819.9|11807.9|11817.9|11805.9|11819.9|11807.9|11817.9|11805.9|0
1727223770000|2024-09-25 00:22:50|11818.9|11806.9|11819.9|11807.9|11819.9|11807.9|11817.9|11805.9|0
1727223780000|2024-09-25 00:23:00|11820|11808|11819.9|11807.9|11820|11808|11819.9|11807.9|0
1727223820000|2024-09-25 00:23:40|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1727223850000|2024-09-25 00:24:10|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727223990000|2024-09-25 00:26:30|11822|11810|11822|11810|11822|11810|11822|11810|0
1727224000000|2024-09-25 00:26:40|11821|11809|11822|11810|11822|11810|11819.9|11807.9|0
1727224030000|2024-09-25 00:27:10|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727224040000|2024-09-25 00:27:20|11821|11809|11822|11810|11822|11810|11821|11809|0
1727224090000|2024-09-25 00:28:10|11823.1|11811.1|11824.1|11812.1|11824.1|11812.1|11823.1|11811.1|0
1727224200000|2024-09-25 00:30:00|11822|11810|11824.1|11812.1|11824.1|11812.1|11822|11810|0
1727224280000|2024-09-25 00:31:20|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|0
1727224470000|2024-09-25 00:34:30|11826.1|11814.1|11826.1|11814.1|11826.1|11814.1|11826.1|11814.1|0
1727224480000|2024-09-25 00:34:40|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727224490000|2024-09-25 00:34:50|11825.1|11813.1|11826.2|11814.2|11826.2|11814.2|11825.1|11813.1|0
1727224500000|2024-09-25 00:35:00|11825.1|11813.1|11824.1|11812.1|11826.2|11814.2|11824.1|11812.1|0
1727224540000|2024-09-25 00:35:40|11824|11812|11824.1|11812.1|11824.1|11812.1|11824|11812|0
1727224550000|2024-09-25 00:35:50|11824|11812|11819.8|11807.8|11824|11812|11819.8|11807.8|0
1727224560000|2024-09-25 00:36:00|11819.9|11807.9|11819.9|11807.9|11822|11810|11819.9|11807.9|0
1727224570000|2024-09-25 00:36:10|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|0
1727224580000|2024-09-25 00:36:20|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727224590000|2024-09-25 00:36:30|11818.8|11806.8|11817.8|11805.8|11818.8|11806.8|11817.8|11805.8|0
1727224600000|2024-09-25 00:36:40|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11818.8|11806.8|0
1727224620000|2024-09-25 00:37:00|11820.9|11808.9|11819.9|11807.9|11822|11810|11819.9|11807.9|0
1727224670000|2024-09-25 00:37:50|11822|11810|11822|11810|11822|11810|11822|11810|0
1727224690000|2024-09-25 00:38:10|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727224760000|2024-09-25 00:39:20|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|0
1727224790000|2024-09-25 00:39:50|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727224810000|2024-09-25 00:40:10|11823|11811|11823|11811|11823|11811|11823|11811|0
1727224820000|2024-09-25 00:40:20|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727224870000|2024-09-25 00:41:10|11822|11810|11822|11810|11822|11810|11822|11810|0
1727224930000|2024-09-25 00:42:10|11820.9|11808.9|11822|11810|11822|11810|11819.9|11807.9|0
1727224950000|2024-09-25 00:42:30|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727224970000|2024-09-25 00:42:50|11819.8|11807.8|11819.9|11807.9|11819.9|11807.9|11819.8|11807.8|0
1727224990000|2024-09-25 00:43:10|11820.9|11808.9|11821.9|11809.9|11821.9|11809.9|11820.9|11808.9|0
1727225010000|2024-09-25 00:43:30|11822|11810|11822|11810|11822|11810|11822|11810|0
1727225020000|2024-09-25 00:43:40|11821.9|11809.9|11822|11810|11822|11810|11821.9|11809.9|0
1727225060000|2024-09-25 00:44:20|11824|11812|11824|11812|11824|11812|11824|11812|0
1727225070000|2024-09-25 00:44:30|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727225090000|2024-09-25 00:44:50|11823|11811|11823|11811|11823|11811|11823|11811|0
1727225100000|2024-09-25 00:45:00|11822|11810|11821.9|11809.9|11824.1|11812.1|11821.9|11809.9|0
1727225220000|2024-09-25 00:47:00|11819.9|11807.9|11820.9|11808.9|11820.9|11808.9|11819.9|11807.9|0
1727225230000|2024-09-25 00:47:10|11821.9|11809.9|11822|11810|11822|11810|11820.9|11808.9|0
1727225290000|2024-09-25 00:48:10|11824|11812|11824|11812|11824.1|11812.1|11824|11812|0
1727225300000|2024-09-25 00:48:20|11823|11811|11824|11812|11824|11812|11823|11811|0
1727225310000|2024-09-25 00:48:30|11823|11811|11824.1|11812.1|11824.1|11812.1|11823|11811|0
1727225380000|2024-09-25 00:49:40|11823|11811|11822|11810|11823|11811|11822|11810|0
1727225430000|2024-09-25 00:50:30|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225450000|2024-09-25 00:50:50|11822|11810|11821.9|11809.9|11822|11810|11821.9|11809.9|0
1727225460000|2024-09-25 00:51:00|11819.9|11807.9|11820.9|11808.9|11820.9|11808.9|11819.9|11807.9|0
1727225480000|2024-09-25 00:51:20|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727225500000|2024-09-25 00:51:40|11819.8|11807.8|11819.8|11807.8|11819.9|11807.9|11819.8|11807.8|0
1727225510000|2024-09-25 00:51:50|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225550000|2024-09-25 00:52:30|11819.9|11807.9|11819.8|11807.8|11819.9|11807.9|11819.8|11807.8|0
1727225560000|2024-09-25 00:52:40|11817.8|11805.8|11817.8|11805.8|11818.8|11806.8|11817.8|11805.8|0
1727225570000|2024-09-25 00:52:50|11818.8|11806.8|11819.9|11807.9|11819.9|11807.9|11818.8|11806.8|0
1727225600000|2024-09-25 00:53:20|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727225620000|2024-09-25 00:53:40|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727225640000|2024-09-25 00:54:00|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|0
1727225650000|2024-09-25 00:54:10|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225690000|2024-09-25 00:54:50|11820.9|11808.9|11819.9|11807.9|11820.9|11808.9|11819.9|11807.9|0
1727225700000|2024-09-25 00:55:00|11821.9|11809.9|11819.9|11807.9|11821.9|11809.9|11819.9|11807.9|0
1727225710000|2024-09-25 00:55:10|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11819.9|11807.9|0
1727225720000|2024-09-25 00:55:20|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225730000|2024-09-25 00:55:30|11819.9|11807.9|11820.9|11808.9|11821.9|11809.9|11819.9|11807.9|0
1727225740000|2024-09-25 00:55:40|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225750000|2024-09-25 00:55:50|11822|11810|11822|11810|11822|11810|11822|11810|0
1727225760000|2024-09-25 00:56:00|11821.9|11809.9|11822|11810|11822|11810|11821.9|11809.9|0
1727225780000|2024-09-25 00:56:20|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225820000|2024-09-25 00:57:00|11822|11810|11822|11810|11822|11810|11822|11810|0
1727225840000|2024-09-25 00:57:20|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225880000|2024-09-25 00:58:00|11822|11810|11822|11810|11822|11810|11822|11810|0
1727225910000|2024-09-25 00:58:30|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727225930000|2024-09-25 00:58:50|11819.9|11807.9|11820.9|11808.9|11820.9|11808.9|11819.9|11807.9|0
1727225940000|2024-09-25 00:59:00|11819.9|11807.9|11821.9|11809.9|11821.9|11809.9|11819.9|11807.9|0
1727225950000|2024-09-25 00:59:10|11819.9|11807.9|11819.9|11807.9|11821.9|11809.9|11819.9|11807.9|0
1727225960000|2024-09-25 00:59:20|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|0
1727225970000|2024-09-25 00:59:30|11821.9|11809.9|11819.9|11807.9|11821.9|11809.9|11819.9|11807.9|0
1727226040000|2024-09-25 01:00:40|11819.8|11807.8|11818.8|11806.8|11819.9|11807.9|11818.8|11806.8|0
1727226050000|2024-09-25 01:00:50|11817.8|11805.8|11819.8|11807.8|11819.8|11807.8|11817.8|11805.8|0
1727226060000|2024-09-25 01:01:00|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727226080000|2024-09-25 01:01:20|11819.8|11807.8|11819.9|11807.9|11819.9|11807.9|11819.8|11807.8|0
1727226090000|2024-09-25 01:01:30|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727226130000|2024-09-25 01:02:10|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727226190000|2024-09-25 01:03:10|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727226200000|2024-09-25 01:03:20|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727226300000|2024-09-25 01:05:00|11820.9|11808.9|11822|11810|11822|11810|11820.9|11808.9|0
1727226390000|2024-09-25 01:06:30|11819.9|11807.9|11820.9|11808.9|11822|11810|11819.9|11807.9|0
1727226400000|2024-09-25 01:06:40|11822|11810|11820.9|11808.9|11822|11810|11820.9|11808.9|0
1727226410000|2024-09-25 01:06:50|11822|11810|11822|11810|11822|11810|11820.9|11808.9|0
1727226470000|2024-09-25 01:07:50|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727226480000|2024-09-25 01:08:00|11823.1|11811.1|11822|11810|11823.1|11811.1|11822|11810|0
1727226670000|2024-09-25 01:11:10|11822.1|11810.1|11824.1|11812.1|11824.1|11812.1|11822.1|11810.1|0
1727226690000|2024-09-25 01:11:30|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|0
1727226700000|2024-09-25 01:11:40|11822|11810|11823.1|11811.1|11823.1|11811.1|11822|11810|0
1727226720000|2024-09-25 01:12:00|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727226730000|2024-09-25 01:12:10|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|0
1727226800000|2024-09-25 01:13:20|11825.1|11813.1|11824.1|11812.1|11825.1|11813.1|11824.1|11812.1|0
1727226810000|2024-09-25 01:13:30|11825.1|11813.1|11825.1|11813.1|11826.2|11814.2|11825.1|11813.1|0
1727226820000|2024-09-25 01:13:40|11826.2|11814.2|11825.1|11813.1|11826.2|11814.2|11825.1|11813.1|0
1727226830000|2024-09-25 01:13:50|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|11826.2|11814.2|0
1727226880000|2024-09-25 01:14:40|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727226920000|2024-09-25 01:15:20|11824|11812|11822|11810|11824|11812|11822|11810|0
1727226930000|2024-09-25 01:15:30|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1727226940000|2024-09-25 01:15:40|11819.8|11807.8|11817.7|11805.7|11819.8|11807.8|11817.7|11805.7|0
1727226960000|2024-09-25 01:16:00|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1727227020000|2024-09-25 01:17:00|11818.7|11806.7|11817.7|11805.7|11818.7|11806.7|11817.7|11805.7|0
1727227030000|2024-09-25 01:17:10|11819.8|11807.8|11818.7|11806.7|11819.8|11807.8|11818.7|11806.7|0
1727227040000|2024-09-25 01:17:20|11818.8|11806.8|11818.8|11806.8|11819.8|11807.8|11818.8|11806.8|0
1727227050000|2024-09-25 01:17:30|11818.7|11806.7|11817.7|11805.7|11819.8|11807.8|11817.7|11805.7|0
1727227060000|2024-09-25 01:17:40|11816.6|11804.6|11816.6|11804.6|11816.6|11804.6|11815.6|11803.6|0
1727227070000|2024-09-25 01:17:50|11815.6|11803.6|11817.7|11805.7|11817.7|11805.7|11815.6|11803.6|0
1727227110000|2024-09-25 01:18:30|11817.6|11805.6|11816.6|11804.6|11817.6|11805.6|11816.6|11804.6|0
1727227120000|2024-09-25 01:18:40|11815.6|11803.6|11815.5|11803.5|11816.6|11804.6|11815.5|11803.5|0
1727227130000|2024-09-25 01:18:50|11814.5|11802.5|11815.5|11803.5|11815.5|11803.5|11814.5|11802.5|0
1727227140000|2024-09-25 01:19:00|11814.5|11802.5|11813.4|11801.4|11814.5|11802.5|11813.4|11801.4|0
1727227150000|2024-09-25 01:19:10|11813.5|11801.5|11813.4|11801.4|11813.5|11801.5|11813.4|11801.4|0
1727227160000|2024-09-25 01:19:20|11813.5|11801.5|11815.5|11803.5|11815.5|11803.5|11813.5|11801.5|0
1727227180000|2024-09-25 01:19:40|11814.5|11802.5|11814.5|11802.5|11814.5|11802.5|11813.4|11801.4|0
1727227190000|2024-09-25 01:19:50|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1727227220000|2024-09-25 01:20:20|11813.5|11801.5|11813.4|11801.4|11813.5|11801.5|11813.4|11801.4|0
1727227230000|2024-09-25 01:20:30|11813.5|11801.5|11813.4|11801.4|11813.5|11801.5|11813.4|11801.4|0
1727227240000|2024-09-25 01:20:40|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.4|11801.4|0
1727227280000|2024-09-25 01:21:20|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1727227290000|2024-09-25 01:21:30|11813.5|11801.5|11815.5|11803.5|11815.5|11803.5|11813.5|11801.5|0
1727227320000|2024-09-25 01:22:00|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1727227330000|2024-09-25 01:22:10|11814.5|11802.5|11814.5|11802.5|11815.5|11803.5|11813.4|11801.4|0
1727227340000|2024-09-25 01:22:20|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11814.5|11802.5|0
1727227350000|2024-09-25 01:22:30|11814.5|11802.5|11815.5|11803.5|11815.5|11803.5|11814.5|11802.5|0
1727227380000|2024-09-25 01:23:00|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1727227400000|2024-09-25 01:23:20|11817.6|11805.6|11815.6|11803.6|11817.7|11805.7|11815.6|11803.6|0
1727227420000|2024-09-25 01:23:40|11816.6|11804.6|11817.7|11805.7|11817.7|11805.7|11816.6|11804.6|0
1727227500000|2024-09-25 01:25:00|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1727227510000|2024-09-25 01:25:10|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1727227540000|2024-09-25 01:25:40|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1727227550000|2024-09-25 01:25:50|11814.6|11802.6|11815.6|11803.6|11815.6|11803.6|11814.6|11802.6|0
1727227830000|2024-09-25 01:30:30|11814.5|11802.5|11813.5|11801.5|11814.5|11802.5|11813.5|11801.5|0
1727227840000|2024-09-25 01:30:40|11815.5|11803.5|11813.5|11801.5|11815.5|11803.5|11813.5|11801.5|0
1727227850000|2024-09-25 01:30:50|11815.6|11803.6|11813.5|11801.5|11815.6|11803.6|11813.5|11801.5|0
1727227860000|2024-09-25 01:31:00|11814.5|11802.5|11814.5|11802.5|11814.5|11802.5|11814.5|11802.5|0
1727227870000|2024-09-25 01:31:10|11815.6|11803.6|11813.5|11801.5|11815.6|11803.6|11813.5|11801.5|0
1727227890000|2024-09-25 01:31:30|11814.5|11802.5|11814.5|11802.5|11815.5|11803.5|11813.5|11801.5|0
1727227900000|2024-09-25 01:31:40|11813.5|11801.5|11814.5|11802.5|11814.5|11802.5|11813.5|11801.5|0
1727227910000|2024-09-25 01:31:50|11815.5|11803.5|11813.5|11801.5|11815.5|11803.5|11813.4|11801.4|0
1727227920000|2024-09-25 01:32:00|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1727227930000|2024-09-25 01:32:10|11813.5|11801.5|11814.5|11802.5|11814.5|11802.5|11813.5|11801.5|0
1727227940000|2024-09-25 01:32:20|11815.5|11803.5|11813.5|11801.5|11815.5|11803.5|11813.5|11801.5|0
1727227960000|2024-09-25 01:32:40|11811.4|11799.4|11811.3|11799.3|11811.4|11799.4|11811.3|11799.3|0
1727227990000|2024-09-25 01:33:10|11811.4|11799.4|11813.4|11801.4|11813.4|11801.4|11811.4|11799.4|0
1727228010000|2024-09-25 01:33:30|11811.3|11799.3|11809.3|11797.3|11811.3|11799.3|11809.3|11797.3|0
1727228030000|2024-09-25 01:33:50|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|11807.2|11795.2|0
1727228040000|2024-09-25 01:34:00|11808.2|11796.2|11809.3|11797.3|11809.3|11797.3|11808.2|11796.2|0
1727228070000|2024-09-25 01:34:30|11809.2|11797.2|11809.3|11797.3|11809.3|11797.3|11809.2|11797.2|0
1727228080000|2024-09-25 01:34:40|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1727228100000|2024-09-25 01:35:00|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1727228110000|2024-09-25 01:35:10|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1727228130000|2024-09-25 01:35:30|11811.4|11799.4|11813.5|11801.5|11813.5|11801.5|11811.4|11799.4|0
1727228180000|2024-09-25 01:36:20|11813.4|11801.4|11811.4|11799.4|11813.4|11801.4|11811.4|11799.4|0
1727228190000|2024-09-25 01:36:30|11812.4|11800.4|11812.4|11800.4|11813.4|11801.4|11811.4|11799.4|0
1727228200000|2024-09-25 01:36:40|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1727228230000|2024-09-25 01:37:10|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1727228240000|2024-09-25 01:37:20|11813.5|11801.5|11813.5|11801.5|11814.5|11802.5|11813.5|11801.5|0
1727228250000|2024-09-25 01:37:30|11814.5|11802.5|11813.5|11801.5|11814.5|11802.5|11813.5|11801.5|0
1727228270000|2024-09-25 01:37:50|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1727228320000|2024-09-25 01:38:40|11814.4|11802.4|11813.3|11801.3|11815.4|11803.4|11813.3|11801.3|0
1727228330000|2024-09-25 01:38:50|11814.4|11802.4|11814.4|11802.4|11814.4|11802.4|11813.3|11801.3|0
1727228340000|2024-09-25 01:39:00|11815.4|11803.4|11813.3|11801.3|11815.4|11803.4|11813.3|11801.3|0
1727228400000|2024-09-25 01:40:00|11814.4|11802.4|11814.4|11802.4|11814.4|11802.4|11814.4|11802.4|0
1727228410000|2024-09-25 01:40:10|11813.3|11801.3|11814.4|11802.4|11814.4|11802.4|11813.3|11801.3|0
1727228430000|2024-09-25 01:40:30|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11814.4|11802.4|0
1727228450000|2024-09-25 01:40:50|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1727228460000|2024-09-25 01:41:00|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1727228480000|2024-09-25 01:41:20|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1727228490000|2024-09-25 01:41:30|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1727228530000|2024-09-25 01:42:10|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.4|11803.4|0
1727228580000|2024-09-25 01:43:00|11816.5|11804.5|11817.6|11805.6|11817.6|11805.6|11816.5|11804.5|0
1727228590000|2024-09-25 01:43:10|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|0
1727228600000|2024-09-25 01:43:20|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1727228630000|2024-09-25 01:43:50|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1727228650000|2024-09-25 01:44:10|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1727228660000|2024-09-25 01:44:20|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.3|11801.3|0
1727228700000|2024-09-25 01:45:00|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1727228710000|2024-09-25 01:45:10|11811.3|11799.3|11811.2|11799.2|11812.3|11800.3|11811.2|11799.2|0
1727228740000|2024-09-25 01:45:40|11810.2|11798.2|11811.2|11799.2|11811.2|11799.2|11810.2|11798.2|0
1727228850000|2024-09-25 01:47:30|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1727228880000|2024-09-25 01:48:00|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1727228890000|2024-09-25 01:48:10|11811.2|11799.2|11812.3|11800.3|11813.3|11801.3|11811.2|11799.2|0
1727228900000|2024-09-25 01:48:20|11813.3|11801.3|11811.2|11799.2|11813.3|11801.3|11811.2|11799.2|0
1727228950000|2024-09-25 01:49:10|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|0
1727228960000|2024-09-25 01:49:20|11810.1|11798.1|11809.1|11797.1|11811.2|11799.2|11809.1|11797.1|0
1727228990000|2024-09-25 01:49:50|11807|11795|11809.1|11797.1|11809.1|11797.1|11807|11795|0
1727229000000|2024-09-25 01:50:00|11807|11795|11806|11794|11808.1|11796.1|11804.9|11792.9|0
1727229010000|2024-09-25 01:50:10|11804.9|11792.9|11802.9|11790.9|11806|11794|11802.8|11790.8|0
1727229030000|2024-09-25 01:50:30|11805|11793|11805|11793|11805|11793|11805|11793|0
1727229090000|2024-09-25 01:51:30|11804.9|11792.9|11805|11793|11805|11793|11804.9|11792.9|0
1727229120000|2024-09-25 01:52:00|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1727229130000|2024-09-25 01:52:10|11805|11793|11805|11793|11805|11793|11805|11793|0
1727229140000|2024-09-25 01:52:20|11806|11794|11805|11793|11806|11794|11805|11793|0
1727229150000|2024-09-25 01:52:30|11806|11794|11807|11795|11807|11795|11806|11794|0
1727229160000|2024-09-25 01:52:40|11806|11794|11804.9|11792.9|11806|11794|11804.9|11792.9|0
1727229170000|2024-09-25 01:52:50|11805|11793|11806|11794|11807|11795|11805|11793|0
1727229180000|2024-09-25 01:53:00|11807|11795|11807|11795|11807|11795|11807|11795|0
1727229220000|2024-09-25 01:53:40|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807|11795|0
1727229230000|2024-09-25 01:53:50|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|0
1727229240000|2024-09-25 01:54:00|11808.1|11796.1|11807|11795|11808.1|11796.1|11807|11795|0
1727229320000|2024-09-25 01:55:20|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1727229360000|2024-09-25 01:56:00|11807|11795|11804.9|11792.9|11807|11795|11804.9|11792.9|0
1727229410000|2024-09-25 01:56:50|11805.9|11793.9|11804.9|11792.9|11807|11795|11804.9|11792.9|0
1727229420000|2024-09-25 01:57:00|11806|11794|11806|11794|11806|11794|11806|11794|0
1727229430000|2024-09-25 01:57:10|11807|11795|11807|11795|11807|11795|11807|11795|0
1727229540000|2024-09-25 01:59:00|11809.1|11797.1|11807|11795|11809.1|11797.1|11807|11795|0
1727229590000|2024-09-25 01:59:50|11807.1|11795.1|11807|11795|11808.1|11796.1|11807|11795|0
1727229600000|2024-09-25 02:00:00|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727229620000|2024-09-25 02:00:20|11807|11795|11807|11795|11807|11795|11807|11795|0
1727229630000|2024-09-25 02:00:30|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727229640000|2024-09-25 02:00:40|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|11807.1|11795.1|0
1727229650000|2024-09-25 02:00:50|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1727229670000|2024-09-25 02:01:10|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|0
1727229690000|2024-09-25 02:01:30|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727229710000|2024-09-25 02:01:50|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|0
1727229720000|2024-09-25 02:02:00|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|0
1727229770000|2024-09-25 02:02:50|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727229780000|2024-09-25 02:03:00|11807.7|11795.7|11806.7|11794.7|11807.7|11795.7|11806.7|11794.7|0
1727229790000|2024-09-25 02:03:10|11807.7|11795.7|11808.8|11796.8|11808.8|11796.8|11806.7|11794.7|0
1727229820000|2024-09-25 02:03:40|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|0
1727229830000|2024-09-25 02:03:50|11809.8|11797.8|11808.8|11796.8|11809.8|11797.8|11808.8|11796.8|0
1727229910000|2024-09-25 02:05:10|11810.9|11798.9|11809.8|11797.8|11810.9|11798.9|11809.8|11797.8|0
1727229920000|2024-09-25 02:05:20|11808.8|11796.8|11808.8|11796.8|11808.8|11796.8|11808.8|11796.8|0
1727229970000|2024-09-25 02:06:10|11806.7|11794.7|11807.7|11795.7|11807.7|11795.7|11806.7|11794.7|0
1727229980000|2024-09-25 02:06:20|11806.7|11794.7|11807.7|11795.7|11807.7|11795.7|11806.7|11794.7|0
1727229990000|2024-09-25 02:06:30|11806.7|11794.7|11807.7|11795.7|11807.7|11795.7|11806.7|11794.7|0
1727230010000|2024-09-25 02:06:50|11806.7|11794.7|11806.7|11794.7|11807.7|11795.7|11806.7|11794.7|0
1727230020000|2024-09-25 02:07:00|11807.7|11795.7|11808.8|11796.8|11808.8|11796.8|11807.7|11795.7|0
1727230100000|2024-09-25 02:08:20|11807.7|11795.7|11806.7|11794.7|11807.7|11795.7|11806.7|11794.7|0
1727230110000|2024-09-25 02:08:30|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|0
1727230120000|2024-09-25 02:08:40|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|11806.7|11794.7|0
1727230130000|2024-09-25 02:08:50|11807.7|11795.7|11806.7|11794.7|11807.7|11795.7|11806.7|11794.7|0
1727230140000|2024-09-25 02:09:00|11807.7|11795.7|11806.7|11794.7|11807.7|11795.7|11806.7|11794.7|0
1727230230000|2024-09-25 02:10:30|11806.6|11794.6|11805.6|11793.6|11806.6|11794.6|11804.6|11792.6|0
1727230240000|2024-09-25 02:10:40|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1727230250000|2024-09-25 02:10:50|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1727230260000|2024-09-25 02:11:00|11806.6|11794.6|11805.6|11793.6|11806.6|11794.6|11804.6|11792.6|0
1727230270000|2024-09-25 02:11:10|11804.6|11792.6|11804.6|11792.6|11805.6|11793.6|11804.6|11792.6|0
1727230280000|2024-09-25 02:11:20|11805.6|11793.6|11804.6|11792.6|11805.6|11793.6|11804.5|11792.5|0
1727230290000|2024-09-25 02:11:30|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11804.6|11792.6|0
1727230300000|2024-09-25 02:11:40|11804.6|11792.6|11804.6|11792.6|11805.6|11793.6|11804.6|11792.6|0
1727230330000|2024-09-25 02:12:10|11804.5|11792.5|11803.5|11791.5|11804.5|11792.5|11803.5|11791.5|0
1727230340000|2024-09-25 02:12:20|11802.5|11790.5|11804.5|11792.5|11804.6|11792.6|11802.4|11790.4|0
1727230360000|2024-09-25 02:12:40|11803.5|11791.5|11804.5|11792.5|11804.5|11792.5|11802.4|11790.4|0
1727230430000|2024-09-25 02:13:50|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1727230440000|2024-09-25 02:14:00|11805.6|11793.6|11804.5|11792.5|11805.6|11793.6|11804.5|11792.5|0
1727230450000|2024-09-25 02:14:10|11804.6|11792.6|11804.5|11792.5|11804.6|11792.6|11804.5|11792.5|0
1727230470000|2024-09-25 02:14:30|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|0
1727230490000|2024-09-25 02:14:50|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727230580000|2024-09-25 02:16:20|11810.8|11798.8|11810.8|11798.8|11810.8|11798.8|11810.8|11798.8|0
1727230610000|2024-09-25 02:16:50|11812.9|11800.9|11812.9|11800.9|11812.9|11800.9|11812.9|11800.9|0
1727230660000|2024-09-25 02:17:40|11810.8|11798.8|11810.8|11798.8|11810.8|11798.8|11810.8|11798.8|0
1727230670000|2024-09-25 02:17:50|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|11810.8|11798.8|0
1727230680000|2024-09-25 02:18:00|11810.8|11798.8|11811.9|11799.9|11812.9|11800.9|11810.8|11798.8|0
1727230690000|2024-09-25 02:18:10|11810.8|11798.8|11811.9|11799.9|11812.9|11800.9|11810.8|11798.8|0
1727230700000|2024-09-25 02:18:20|11810.8|11798.8|11812.9|11800.9|11812.9|11800.9|11810.8|11798.8|0
1727230710000|2024-09-25 02:18:30|11811.9|11799.9|11812.9|11800.9|11812.9|11800.9|11811.9|11799.9|0
1727230740000|2024-09-25 02:19:00|11811.9|11799.9|11810.8|11798.8|11811.9|11799.9|11810.8|11798.8|0
1727230760000|2024-09-25 02:19:20|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|0
1727230770000|2024-09-25 02:19:30|11808.7|11796.7|11809.8|11797.8|11809.8|11797.8|11808.7|11796.7|0
1727230780000|2024-09-25 02:19:40|11808.7|11796.7|11810.8|11798.8|11810.8|11798.8|11808.7|11796.7|0
1727230820000|2024-09-25 02:20:20|11809.8|11797.8|11810.8|11798.8|11810.8|11798.8|11808.7|11796.7|0
1727230850000|2024-09-25 02:20:50|11808.8|11796.8|11808.7|11796.7|11808.8|11796.8|11808.7|11796.7|0
1727230870000|2024-09-25 02:21:10|11809.8|11797.8|11810.8|11798.8|11810.8|11798.8|11809.8|11797.8|0
1727230890000|2024-09-25 02:21:30|11809.8|11797.8|11810.8|11798.8|11810.8|11798.8|11808.7|11796.7|0
1727230930000|2024-09-25 02:22:10|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|0
1727230940000|2024-09-25 02:22:20|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|11808.7|11796.7|0
1727230950000|2024-09-25 02:22:30|11808.8|11796.8|11808.7|11796.7|11809.8|11797.8|11808.7|11796.7|0
1727231060000|2024-09-25 02:24:20|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|0
1727231100000|2024-09-25 02:25:00|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|0
1727231160000|2024-09-25 02:26:00|11803.5|11791.5|11802.4|11790.4|11804.5|11792.5|11802.4|11790.4|0
1727231180000|2024-09-25 02:26:20|11803.5|11791.5|11803.5|11791.5|11804.5|11792.5|11803.5|11791.5|0
1727231200000|2024-09-25 02:26:40|11802.4|11790.4|11803.5|11791.5|11803.5|11791.5|11802.4|11790.4|0
1727231240000|2024-09-25 02:27:20|11803.4|11791.4|11803.4|11791.4|11803.5|11791.5|11803.4|11791.4|0
1727231250000|2024-09-25 02:27:30|11803.5|11791.5|11802.4|11790.4|11803.5|11791.5|11802.4|11790.4|0
1727231370000|2024-09-25 02:29:30|11803.5|11791.5|11804.5|11792.5|11804.5|11792.5|11803.5|11791.5|0
1727231420000|2024-09-25 02:30:20|11802.4|11790.4|11802.4|11790.4|11803.5|11791.5|11802.4|11790.4|0
1727231430000|2024-09-25 02:30:30|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11800.3|11788.3|0
1727231440000|2024-09-25 02:30:40|11800.3|11788.3|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727231450000|2024-09-25 02:30:50|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727231460000|2024-09-25 02:31:00|11800.3|11788.3|11801.4|11789.4|11801.4|11789.4|11800.3|11788.3|0
1727231470000|2024-09-25 02:31:10|11800.3|11788.3|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727231480000|2024-09-25 02:31:20|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727231490000|2024-09-25 02:31:30|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727231500000|2024-09-25 02:31:40|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727231550000|2024-09-25 02:32:30|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727231570000|2024-09-25 02:32:50|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727231610000|2024-09-25 02:33:30|11801.4|11789.4|11800.4|11788.4|11801.4|11789.4|11800.4|11788.4|0
1727231620000|2024-09-25 02:33:40|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727231640000|2024-09-25 02:34:00|11800.3|11788.3|11800.3|11788.3|11800.4|11788.4|11800.3|11788.3|0
1727231680000|2024-09-25 02:34:40|11800.4|11788.4|11800.3|11788.3|11800.4|11788.4|11800.3|11788.3|0
1727231720000|2024-09-25 02:35:20|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1727231760000|2024-09-25 02:36:00|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11800.4|11788.4|0
1727231770000|2024-09-25 02:36:10|11800.4|11788.4|11801.4|11789.4|11801.4|11789.4|11800.4|11788.4|0
1727231780000|2024-09-25 02:36:20|11800.4|11788.4|11800.4|11788.4|11801.4|11789.4|11800.4|11788.4|0
1727231790000|2024-09-25 02:36:30|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11800.4|11788.4|0
1727231800000|2024-09-25 02:36:40|11802.5|11790.5|11802.4|11790.4|11802.5|11790.5|11802.4|11790.4|0
1727231840000|2024-09-25 02:37:20|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727231890000|2024-09-25 02:38:10|11803.5|11791.5|11804.6|11792.6|11804.6|11792.6|11803.5|11791.5|0
1727231960000|2024-09-25 02:39:20|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|0
1727232010000|2024-09-25 02:40:10|11803.5|11791.5|11804.5|11792.5|11804.5|11792.5|11803.5|11791.5|0
1727232020000|2024-09-25 02:40:20|11803.5|11791.5|11803.5|11791.5|11804.5|11792.5|11803.5|11791.5|0
1727232030000|2024-09-25 02:40:30|11804.5|11792.5|11803.5|11791.5|11804.5|11792.5|11803.5|11791.5|0
1727232040000|2024-09-25 02:40:40|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727232060000|2024-09-25 02:41:00|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727232070000|2024-09-25 02:41:10|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727232080000|2024-09-25 02:41:20|11802.4|11790.4|11802.5|11790.5|11802.5|11790.5|11802.4|11790.4|0
1727232090000|2024-09-25 02:41:30|11802.4|11790.4|11802.5|11790.5|11802.5|11790.5|11802.4|11790.4|0
1727232160000|2024-09-25 02:42:40|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1727232200000|2024-09-25 02:43:20|11803.5|11791.5|11804.6|11792.6|11804.6|11792.6|11803.5|11791.5|0
1727232210000|2024-09-25 02:43:30|11803.5|11791.5|11804.6|11792.6|11804.6|11792.6|11803.5|11791.5|0
1727232230000|2024-09-25 02:43:50|11804.5|11792.5|11802.5|11790.5|11804.5|11792.5|11802.5|11790.5|0
1727232240000|2024-09-25 02:44:00|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727232250000|2024-09-25 02:44:10|11804.6|11792.6|11803.5|11791.5|11804.6|11792.6|11803.5|11791.5|0
1727232270000|2024-09-25 02:44:30|11804.6|11792.6|11803.5|11791.5|11804.6|11792.6|11803.5|11791.5|0
1727232280000|2024-09-25 02:44:40|11802.5|11790.5|11803.5|11791.5|11803.5|11791.5|11802.5|11790.5|0
1727232290000|2024-09-25 02:44:50|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1727232300000|2024-09-25 02:45:00|11803.5|11791.5|11802.5|11790.5|11803.5|11791.5|11802.5|11790.5|0
1727232320000|2024-09-25 02:45:20|11803.5|11791.5|11803.5|11791.5|11804.6|11792.6|11803.5|11791.5|0
1727232330000|2024-09-25 02:45:30|11802.5|11790.5|11803.5|11791.5|11803.5|11791.5|11802.5|11790.5|0
1727232340000|2024-09-25 02:45:40|11802.5|11790.5|11803.5|11791.5|11803.5|11791.5|11802.5|11790.5|0
1727232350000|2024-09-25 02:45:50|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1727232430000|2024-09-25 02:47:10|11803.5|11791.5|11802.5|11790.5|11803.5|11791.5|11802.5|11790.5|0
1727232480000|2024-09-25 02:48:00|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727232490000|2024-09-25 02:48:10|11802.5|11790.5|11802.4|11790.4|11802.5|11790.5|11802.4|11790.4|0
1727232510000|2024-09-25 02:48:30|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.4|11790.4|0
1727232540000|2024-09-25 02:49:00|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727232550000|2024-09-25 02:49:10|11800.3|11788.3|11800.4|11788.4|11800.4|11788.4|11800.3|11788.3|0
1727232560000|2024-09-25 02:49:20|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727232570000|2024-09-25 02:49:30|11800.4|11788.4|11800.3|11788.3|11800.4|11788.4|11800.3|11788.3|0
1727232590000|2024-09-25 02:49:50|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11798.2|11786.2|0
1727232600000|2024-09-25 02:50:00|11800.3|11788.3|11799.3|11787.3|11800.3|11788.3|11799.3|11787.3|0
1727232610000|2024-09-25 02:50:10|11800.3|11788.3|11798.2|11786.2|11800.3|11788.3|11798.2|11786.2|0
1727232630000|2024-09-25 02:50:30|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727232660000|2024-09-25 02:51:00|11799.3|11787.3|11798.2|11786.2|11800.3|11788.3|11798.2|11786.2|0
1727232670000|2024-09-25 02:51:10|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727232680000|2024-09-25 02:51:20|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727232730000|2024-09-25 02:52:10|11798.2|11786.2|11798.3|11786.3|11799.3|11787.3|11798.2|11786.2|0
1727232740000|2024-09-25 02:52:20|11798.2|11786.2|11799.3|11787.3|11799.3|11787.3|11798.2|11786.2|0
1727232750000|2024-09-25 02:52:30|11800.3|11788.3|11802.4|11790.4|11802.4|11790.4|11800.3|11788.3|0
1727232760000|2024-09-25 02:52:40|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727232770000|2024-09-25 02:52:50|11801.4|11789.4|11800.4|11788.4|11802.4|11790.4|11800.4|11788.4|0
1727232780000|2024-09-25 02:53:00|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727232790000|2024-09-25 02:53:10|11800.4|11788.4|11800.4|11788.4|11801.4|11789.4|11800.4|11788.4|0
1727232820000|2024-09-25 02:53:40|11801.4|11789.4|11800.4|11788.4|11801.4|11789.4|11800.4|11788.4|0
1727232840000|2024-09-25 02:54:00|11800.3|11788.3|11800.3|11788.3|11800.4|11788.4|11800.3|11788.3|0
1727232870000|2024-09-25 02:54:30|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727232940000|2024-09-25 02:55:40|11800.4|11788.4|11800.4|11788.4|11801.4|11789.4|11800.4|11788.4|0
1727232950000|2024-09-25 02:55:50|11800.3|11788.3|11801.4|11789.4|11802.4|11790.4|11800.3|11788.3|0
1727232960000|2024-09-25 02:56:00|11802.4|11790.4|11800.3|11788.3|11802.4|11790.4|11800.3|11788.3|0
1727232970000|2024-09-25 02:56:10|11800.4|11788.4|11800.3|11788.3|11800.4|11788.4|11800.3|11788.3|0
1727232990000|2024-09-25 02:56:30|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1727233000000|2024-09-25 02:56:40|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727233010000|2024-09-25 02:56:50|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.4|11790.4|0
1727233020000|2024-09-25 02:57:00|11802.4|11790.4|11802.5|11790.5|11802.5|11790.5|11802.4|11790.4|0
1727233030000|2024-09-25 02:57:10|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727233050000|2024-09-25 02:57:30|11802.5|11790.5|11802.4|11790.4|11802.5|11790.5|11802.4|11790.4|0
1727233090000|2024-09-25 02:58:10|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727233260000|2024-09-25 03:01:00|11798.2|11786.2|11798.1|11786.1|11798.2|11786.2|11798.1|11786.1|0
1727233270000|2024-09-25 03:01:10|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11796|11784|0
1727233280000|2024-09-25 03:01:20|11798.1|11786.1|11797.1|11785.1|11798.1|11786.1|11797.1|11785.1|0
1727233290000|2024-09-25 03:01:30|11798.1|11786.1|11796|11784|11798.1|11786.1|11796|11784|0
1727233330000|2024-09-25 03:02:10|11797.1|11785.1|11797.1|11785.1|11798.1|11786.1|11797.1|11785.1|0
1727233340000|2024-09-25 03:02:20|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|0
1727233350000|2024-09-25 03:02:30|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1727233360000|2024-09-25 03:02:40|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727233370000|2024-09-25 03:02:50|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727233380000|2024-09-25 03:03:00|11798.2|11786.2|11799.2|11787.2|11799.2|11787.2|11798.2|11786.2|0
1727233390000|2024-09-25 03:03:10|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1727233480000|2024-09-25 03:04:40|11798.1|11786.1|11798.2|11786.2|11798.2|11786.2|11798.1|11786.1|0
1727233490000|2024-09-25 03:04:50|11798.1|11786.1|11798.2|11786.2|11798.2|11786.2|11798.1|11786.1|0
1727233520000|2024-09-25 03:05:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727233530000|2024-09-25 03:05:30|11798.2|11786.2|11798.2|11786.2|11799.2|11787.2|11798.2|11786.2|0
1727233540000|2024-09-25 03:05:40|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727233550000|2024-09-25 03:05:50|11800.2|11788.2|11800.3|11788.3|11800.3|11788.3|11800.2|11788.2|0
1727233560000|2024-09-25 03:06:00|11800.2|11788.2|11798.2|11786.2|11800.3|11788.3|11798.2|11786.2|0
1727233570000|2024-09-25 03:06:10|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11798.2|11786.2|0
1727233590000|2024-09-25 03:06:30|11800.3|11788.3|11799.2|11787.2|11800.3|11788.3|11799.2|11787.2|0
1727233600000|2024-09-25 03:06:40|11800.3|11788.3|11799.2|11787.2|11800.3|11788.3|11799.2|11787.2|0
1727233620000|2024-09-25 03:07:00|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11797.1|11785.1|0
1727233630000|2024-09-25 03:07:10|11797.1|11785.1|11796.1|11784.1|11797.1|11785.1|11796.1|11784.1|0
1727233640000|2024-09-25 03:07:20|11796|11784|11796|11784|11796|11784|11794|11782|0
1727233660000|2024-09-25 03:07:40|11795|11783|11796|11784|11796|11784|11795|11783|0
1727233680000|2024-09-25 03:08:00|11795|11783|11795|11783|11796|11784|11795|11783|0
1727233690000|2024-09-25 03:08:10|11796|11784|11796|11784|11796|11784|11796|11784|0
1727233700000|2024-09-25 03:08:20|11798|11786|11798|11786|11798|11786|11798|11786|0
1727233720000|2024-09-25 03:08:40|11799|11787|11799|11787|11799|11787|11799|11787|0
1727233770000|2024-09-25 03:09:30|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|0
1727233800000|2024-09-25 03:10:00|11800.1|11788.1|11801.1|11789.1|11801.1|11789.1|11800.1|11788.1|0
1727233810000|2024-09-25 03:10:10|11800.1|11788.1|11801.1|11789.1|11801.1|11789.1|11800.1|11788.1|0
1727233850000|2024-09-25 03:10:50|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|0
1727233860000|2024-09-25 03:11:00|11801.1|11789.1|11801.2|11789.2|11801.2|11789.2|11801.1|11789.1|0
1727233870000|2024-09-25 03:11:10|11803.3|11791.3|11802.2|11790.2|11803.3|11791.3|11802.2|11790.2|0
1727233880000|2024-09-25 03:11:20|11801.2|11789.2|11801.2|11789.2|11801.2|11789.2|11801.2|11789.2|0
1727233890000|2024-09-25 03:11:30|11802.2|11790.2|11801.2|11789.2|11802.2|11790.2|11801.2|11789.2|0
1727234010000|2024-09-25 03:13:30|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|0
1727234050000|2024-09-25 03:14:10|11804.4|11792.4|11805.4|11793.4|11805.4|11793.4|11803.3|11791.3|0
1727234070000|2024-09-25 03:14:30|11805.5|11793.5|11805.4|11793.4|11805.5|11793.5|11805.4|11793.4|0
1727234090000|2024-09-25 03:14:50|11804.4|11792.4|11803.3|11791.3|11804.4|11792.4|11803.3|11791.3|0
1727234110000|2024-09-25 03:15:10|11803.4|11791.4|11803.3|11791.3|11803.4|11791.4|11803.3|11791.3|0
1727234120000|2024-09-25 03:15:20|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.3|11791.3|0
1727234150000|2024-09-25 03:15:50|11804.4|11792.4|11805.5|11793.5|11805.5|11793.5|11804.4|11792.4|0
1727234160000|2024-09-25 03:16:00|11804.4|11792.4|11803.4|11791.4|11804.4|11792.4|11803.4|11791.4|0
1727234180000|2024-09-25 03:16:20|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1727234190000|2024-09-25 03:16:30|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234200000|2024-09-25 03:16:40|11804.4|11792.4|11803.4|11791.4|11805.5|11793.5|11803.4|11791.4|0
1727234210000|2024-09-25 03:16:50|11802.3|11790.3|11801.3|11789.3|11803.4|11791.4|11801.3|11789.3|0
1727234220000|2024-09-25 03:17:00|11802.3|11790.3|11803.4|11791.4|11803.4|11791.4|11801.3|11789.3|0
1727234230000|2024-09-25 03:17:10|11803.3|11791.3|11803.4|11791.4|11803.4|11791.4|11803.3|11791.3|0
1727234270000|2024-09-25 03:17:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234280000|2024-09-25 03:18:00|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727234310000|2024-09-25 03:18:30|11801.3|11789.3|11803.4|11791.4|11803.4|11791.4|11801.3|11789.3|0
1727234320000|2024-09-25 03:18:40|11804.4|11792.4|11805.5|11793.5|11805.5|11793.5|11804.4|11792.4|0
1727234370000|2024-09-25 03:19:30|11803.4|11791.4|11805.5|11793.5|11805.5|11793.5|11803.4|11791.4|0
1727234400000|2024-09-25 03:20:00|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727234410000|2024-09-25 03:20:10|11807.5|11795.5|11807.5|11795.5|11807.5|11795.5|11807.5|11795.5|0
1727234420000|2024-09-25 03:20:20|11806.5|11794.5|11807.5|11795.5|11807.5|11795.5|11806.5|11794.5|0
1727234430000|2024-09-25 03:20:30|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234440000|2024-09-25 03:20:40|11807.5|11795.5|11807.5|11795.5|11807.5|11795.5|11807.5|11795.5|0
1727234450000|2024-09-25 03:20:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234540000|2024-09-25 03:22:20|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1727234550000|2024-09-25 03:22:30|11807.6|11795.6|11805.5|11793.5|11807.6|11795.6|11805.5|11793.5|0
1727234560000|2024-09-25 03:22:40|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1727234570000|2024-09-25 03:22:50|11807.6|11795.6|11806.5|11794.5|11807.6|11795.6|11805.5|11793.5|0
1727234580000|2024-09-25 03:23:00|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727234650000|2024-09-25 03:24:10|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234660000|2024-09-25 03:24:20|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1727234680000|2024-09-25 03:24:40|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727234700000|2024-09-25 03:25:00|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234740000|2024-09-25 03:25:40|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727234780000|2024-09-25 03:26:20|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727234790000|2024-09-25 03:26:30|11806.5|11794.5|11805.5|11793.5|11806.5|11794.5|11805.5|11793.5|0
1727234820000|2024-09-25 03:27:00|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727234830000|2024-09-25 03:27:10|11804.4|11792.4|11805.5|11793.5|11805.5|11793.5|11804.4|11792.4|0
1727234910000|2024-09-25 03:28:30|11803.4|11791.4|11805.5|11793.5|11805.5|11793.5|11803.4|11791.4|0
1727234940000|2024-09-25 03:29:00|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727235000000|2024-09-25 03:30:00|11807.7|11795.7|11809.7|11797.7|11809.7|11797.7|11807.6|11795.6|0
1727235030000|2024-09-25 03:30:30|11811.8|11799.8|11808.7|11796.7|11811.8|11799.8|11808.7|11796.7|0
1727235040000|2024-09-25 03:30:40|11809.7|11797.7|11807.7|11795.7|11809.7|11797.7|11807.7|11795.7|0
1727235080000|2024-09-25 03:31:20|11809.8|11797.8|11809.7|11797.7|11809.8|11797.8|11809.7|11797.7|0
1727235090000|2024-09-25 03:31:30|11809.8|11797.8|11807.7|11795.7|11809.8|11797.8|11807.7|11795.7|0
1727235110000|2024-09-25 03:31:50|11809.7|11797.7|11808.7|11796.7|11809.8|11797.8|11807.7|11795.7|0
1727235120000|2024-09-25 03:32:00|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|0
1727235130000|2024-09-25 03:32:10|11807.6|11795.6|11807.6|11795.6|11807.7|11795.7|11807.6|11795.6|0
1727235240000|2024-09-25 03:34:00|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727235250000|2024-09-25 03:34:10|11804.5|11792.5|11803.4|11791.4|11804.5|11792.5|11803.4|11791.4|0
1727235260000|2024-09-25 03:34:20|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|11803.4|11791.4|0
1727235270000|2024-09-25 03:34:30|11803.4|11791.4|11803.4|11791.4|11805.5|11793.5|11803.4|11791.4|0
1727235280000|2024-09-25 03:34:40|11804.5|11792.5|11805.5|11793.5|11805.5|11793.5|11804.5|11792.5|0
1727235350000|2024-09-25 03:35:50|11804.4|11792.4|11805.5|11793.5|11805.5|11793.5|11804.4|11792.4|0
1727235360000|2024-09-25 03:36:00|11804.4|11792.4|11804.5|11792.5|11805.5|11793.5|11804.4|11792.4|0
1727235370000|2024-09-25 03:36:10|11805.5|11793.5|11803.4|11791.4|11805.5|11793.5|11803.4|11791.4|0
1727235380000|2024-09-25 03:36:20|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|0
1727235390000|2024-09-25 03:36:30|11803.4|11791.4|11803.4|11791.4|11804.5|11792.5|11803.4|11791.4|0
1727235410000|2024-09-25 03:36:50|11804.4|11792.4|11803.4|11791.4|11804.5|11792.5|11803.4|11791.4|0
1727235430000|2024-09-25 03:37:10|11804.5|11792.5|11804.5|11792.5|11805.5|11793.5|11803.4|11791.4|0
1727235450000|2024-09-25 03:37:30|11805.5|11793.5|11804.5|11792.5|11805.5|11793.5|11804.5|11792.5|0
1727235460000|2024-09-25 03:37:40|11803.4|11791.4|11804.5|11792.5|11804.5|11792.5|11803.4|11791.4|0
1727235470000|2024-09-25 03:37:50|11805.5|11793.5|11803.4|11791.4|11805.5|11793.5|11803.4|11791.4|0
1727235500000|2024-09-25 03:38:20|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727235540000|2024-09-25 03:39:00|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727235550000|2024-09-25 03:39:10|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11800.3|11788.3|0
1727235610000|2024-09-25 03:40:10|11799.2|11787.2|11800.2|11788.2|11800.2|11788.2|11799.2|11787.2|0
1727235620000|2024-09-25 03:40:20|11799.2|11787.2|11800.2|11788.2|11800.2|11788.2|11799.2|11787.2|0
1727235630000|2024-09-25 03:40:30|11801.3|11789.3|11800.2|11788.2|11801.3|11789.3|11800.2|11788.2|0
1727235640000|2024-09-25 03:40:40|11801.3|11789.3|11800.3|11788.3|11801.3|11789.3|11799.2|11787.2|0
1727235660000|2024-09-25 03:41:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727235680000|2024-09-25 03:41:20|11802.3|11790.3|11801.3|11789.3|11803.4|11791.4|11801.3|11789.3|0
1727235690000|2024-09-25 03:41:30|11802.4|11790.4|11801.3|11789.3|11802.4|11790.4|11801.3|11789.3|0
1727235720000|2024-09-25 03:42:00|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727235730000|2024-09-25 03:42:10|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727235740000|2024-09-25 03:42:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727235780000|2024-09-25 03:43:00|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727235790000|2024-09-25 03:43:10|11799.2|11787.2|11800.2|11788.2|11800.2|11788.2|11799.2|11787.2|0
1727235800000|2024-09-25 03:43:20|11799.2|11787.2|11799.2|11787.2|11800.2|11788.2|11799.2|11787.2|0
1727235810000|2024-09-25 03:43:30|11800.2|11788.2|11799.2|11787.2|11800.2|11788.2|11799.2|11787.2|0
1727235820000|2024-09-25 03:43:40|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727235830000|2024-09-25 03:43:50|11801.3|11789.3|11800.2|11788.2|11801.3|11789.3|11800.2|11788.2|0
1727235840000|2024-09-25 03:44:00|11801.3|11789.3|11799.2|11787.2|11801.3|11789.3|11799.2|11787.2|0
1727235880000|2024-09-25 03:44:40|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727235890000|2024-09-25 03:44:50|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|0
1727235910000|2024-09-25 03:45:10|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727235940000|2024-09-25 03:45:40|11803.3|11791.3|11801.3|11789.3|11803.3|11791.3|11801.3|11789.3|0
1727235950000|2024-09-25 03:45:50|11801.2|11789.2|11801.3|11789.3|11801.3|11789.3|11801.2|11789.2|0
1727235960000|2024-09-25 03:46:00|11801.2|11789.2|11801.3|11789.3|11801.3|11789.3|11801.2|11789.2|0
1727235970000|2024-09-25 03:46:10|11801.2|11789.2|11801.3|11789.3|11801.3|11789.3|11801.2|11789.2|0
1727235980000|2024-09-25 03:46:20|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727235990000|2024-09-25 03:46:30|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727236020000|2024-09-25 03:47:00|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11801.3|11789.3|0
1727236050000|2024-09-25 03:47:30|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727236060000|2024-09-25 03:47:40|11802.3|11790.3|11801.3|11789.3|11803.3|11791.3|11801.3|11789.3|0
1727236070000|2024-09-25 03:47:50|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|0
1727236080000|2024-09-25 03:48:00|11802.3|11790.3|11801.3|11789.3|11802.3|11790.3|11801.3|11789.3|0
1727236090000|2024-09-25 03:48:10|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727236100000|2024-09-25 03:48:20|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727236170000|2024-09-25 03:49:30|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727236180000|2024-09-25 03:49:40|11803.3|11791.3|11803.4|11791.4|11803.4|11791.4|11803.3|11791.3|0
1727236290000|2024-09-25 03:51:30|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727236310000|2024-09-25 03:51:50|11802.3|11790.3|11801.3|11789.3|11802.3|11790.3|11801.3|11789.3|0
1727236320000|2024-09-25 03:52:00|11802.3|11790.3|11801.3|11789.3|11802.3|11790.3|11801.3|11789.3|0
1727236330000|2024-09-25 03:52:10|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727236340000|2024-09-25 03:52:20|11801.3|11789.3|11802.3|11790.3|11802.3|11790.3|11801.3|11789.3|0
1727236400000|2024-09-25 03:53:20|11803.3|11791.3|11802.3|11790.3|11803.3|11791.3|11802.3|11790.3|0
1727236430000|2024-09-25 03:53:50|11803.3|11791.3|11801.3|11789.3|11803.3|11791.3|11801.3|11789.3|0
1727236440000|2024-09-25 03:54:00|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727236450000|2024-09-25 03:54:10|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|0
1727236460000|2024-09-25 03:54:20|11803.4|11791.4|11803.3|11791.3|11803.4|11791.4|11803.3|11791.3|0
1727236470000|2024-09-25 03:54:30|11803.4|11791.4|11803.3|11791.3|11803.4|11791.4|11803.3|11791.3|0
1727236500000|2024-09-25 03:55:00|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727236560000|2024-09-25 03:56:00|11802.3|11790.3|11801.3|11789.3|11802.3|11790.3|11801.3|11789.3|0
1727236590000|2024-09-25 03:56:30|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|11802.3|11790.3|0
1727236610000|2024-09-25 03:56:50|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727236630000|2024-09-25 03:57:10|11802.3|11790.3|11801.3|11789.3|11802.3|11790.3|11801.3|11789.3|0
1727236640000|2024-09-25 03:57:20|11802.3|11790.3|11802.3|11790.3|11803.4|11791.4|11802.3|11790.3|0
1727236650000|2024-09-25 03:57:30|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727236660000|2024-09-25 03:57:40|11802.3|11790.3|11803.4|11791.4|11803.4|11791.4|11802.3|11790.3|0
1727236670000|2024-09-25 03:57:50|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727236680000|2024-09-25 03:58:00|11801.3|11789.3|11802.3|11790.3|11802.3|11790.3|11801.3|11789.3|0
1727236690000|2024-09-25 03:58:10|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727236700000|2024-09-25 03:58:20|11803.4|11791.4|11802.4|11790.4|11803.4|11791.4|11802.4|11790.4|0
1727236720000|2024-09-25 03:58:40|11802.3|11790.3|11801.3|11789.3|11802.3|11790.3|11801.3|11789.3|0
1727236770000|2024-09-25 03:59:30|11803.4|11791.4|11801.3|11789.3|11803.4|11791.4|11801.3|11789.3|0
1727236800000|2024-09-25 04:00:00|11802.4|11790.4|11801.3|11789.3|11802.4|11790.4|11801.3|11789.3|0
1727236850000|2024-09-25 04:00:50|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727236860000|2024-09-25 04:01:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727236900000|2024-09-25 04:01:40|11800.3|11788.3|11799.2|11787.2|11800.3|11788.3|11799.2|11787.2|0
1727236950000|2024-09-25 04:02:30|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727236960000|2024-09-25 04:02:40|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11799.3|11787.3|0
1727236970000|2024-09-25 04:02:50|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727237050000|2024-09-25 04:04:10|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727237080000|2024-09-25 04:04:40|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727237100000|2024-09-25 04:05:00|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727237140000|2024-09-25 04:05:40|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727237160000|2024-09-25 04:06:00|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11799.3|11787.3|0
1727237180000|2024-09-25 04:06:20|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727237250000|2024-09-25 04:07:30|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727237260000|2024-09-25 04:07:40|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727237290000|2024-09-25 04:08:10|11799.2|11787.2|11799.3|11787.3|11799.3|11787.3|11799.2|11787.2|0
1727237310000|2024-09-25 04:08:30|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727237330000|2024-09-25 04:08:50|11799.3|11787.3|11800.3|11788.3|11800.3|11788.3|11799.3|11787.3|0
1727237370000|2024-09-25 04:09:30|11799.3|11787.3|11800.3|11788.3|11800.3|11788.3|11799.2|11787.2|0
1727237460000|2024-09-25 04:11:00|11801.3|11789.3|11800.3|11788.3|11801.3|11789.3|11799.3|11787.3|0
1727237470000|2024-09-25 04:11:10|11799.2|11787.2|11799.2|11787.2|11799.3|11787.3|11799.2|11787.2|0
1727237490000|2024-09-25 04:11:30|11799.3|11787.3|11799.2|11787.2|11799.3|11787.3|11799.2|11787.2|0
1727237500000|2024-09-25 04:11:40|11799.3|11787.3|11800.3|11788.3|11800.3|11788.3|11799.3|11787.3|0
1727237530000|2024-09-25 04:12:10|11801.3|11789.3|11800.3|11788.3|11801.3|11789.3|11800.3|11788.3|0
1727237540000|2024-09-25 04:12:20|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727237590000|2024-09-25 04:13:10|11797.2|11785.2|11798.2|11786.2|11798.2|11786.2|11797.2|11785.2|0
1727237600000|2024-09-25 04:13:20|11799.3|11787.3|11798.2|11786.2|11799.3|11787.3|11798.2|11786.2|0
1727237610000|2024-09-25 04:13:30|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|0
1727237630000|2024-09-25 04:13:50|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1727237670000|2024-09-25 04:14:30|11799.3|11787.3|11798.2|11786.2|11799.3|11787.3|11798.2|11786.2|0
1727237730000|2024-09-25 04:15:30|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727237780000|2024-09-25 04:16:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727237790000|2024-09-25 04:16:30|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727237800000|2024-09-25 04:16:40|11798.2|11786.2|11797.1|11785.1|11798.2|11786.2|11797.1|11785.1|0
1727237820000|2024-09-25 04:17:00|11798.2|11786.2|11797.1|11785.1|11798.2|11786.2|11797.1|11785.1|0
1727237830000|2024-09-25 04:17:10|11798.2|11786.2|11797.1|11785.1|11798.2|11786.2|11797.1|11785.1|0
1727237840000|2024-09-25 04:17:20|11798.2|11786.2|11799.2|11787.2|11799.2|11787.2|11798.2|11786.2|0
1727237850000|2024-09-25 04:17:30|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1727237860000|2024-09-25 04:17:40|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727237900000|2024-09-25 04:18:20|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727237930000|2024-09-25 04:18:50|11800.3|11788.3|11801.3|11789.3|11801.3|11789.3|11800.3|11788.3|0
1727237940000|2024-09-25 04:19:00|11800.3|11788.3|11800.2|11788.2|11801.3|11789.3|11800.2|11788.2|0
1727237950000|2024-09-25 04:19:10|11799.2|11787.2|11799.2|11787.2|11800.2|11788.2|11799.2|11787.2|0
1727237980000|2024-09-25 04:19:40|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727237990000|2024-09-25 04:19:50|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727238140000|2024-09-25 04:22:20|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727238160000|2024-09-25 04:22:40|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727238170000|2024-09-25 04:22:50|11803.4|11791.4|11802.4|11790.4|11803.4|11791.4|11802.4|11790.4|0
1727238190000|2024-09-25 04:23:10|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727238240000|2024-09-25 04:24:00|11803.4|11791.4|11802.4|11790.4|11803.4|11791.4|11802.4|11790.4|0
1727238250000|2024-09-25 04:24:10|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11802.4|11790.4|0
1727238260000|2024-09-25 04:24:20|11802.4|11790.4|11803.4|11791.4|11803.4|11791.4|11802.4|11790.4|0
1727238270000|2024-09-25 04:24:30|11802.4|11790.4|11803.4|11791.4|11803.4|11791.4|11802.4|11790.4|0
1727238280000|2024-09-25 04:24:40|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1727238290000|2024-09-25 04:24:50|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727238300000|2024-09-25 04:25:00|11802.4|11790.4|11802.4|11790.4|11803.4|11791.4|11802.4|11790.4|0
1727238310000|2024-09-25 04:25:10|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727238420000|2024-09-25 04:27:00|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11804.5|11792.5|0
1727238430000|2024-09-25 04:27:10|11804.5|11792.5|11803.4|11791.4|11804.5|11792.5|11803.4|11791.4|0
1727238460000|2024-09-25 04:27:40|11804.4|11792.4|11804.5|11792.5|11804.5|11792.5|11804.4|11792.4|0
1727238470000|2024-09-25 04:27:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727238540000|2024-09-25 04:29:00|11804.5|11792.5|11803.4|11791.4|11805.5|11793.5|11803.4|11791.4|0
1727238580000|2024-09-25 04:29:40|11804.4|11792.4|11803.4|11791.4|11804.5|11792.5|11803.4|11791.4|0
1727238600000|2024-09-25 04:30:00|11804.4|11792.4|11804.5|11792.5|11804.5|11792.5|11803.4|11791.4|0
1727238620000|2024-09-25 04:30:20|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727238780000|2024-09-25 04:33:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727238800000|2024-09-25 04:33:20|11800.3|11788.3|11799.2|11787.2|11800.3|11788.3|11799.2|11787.2|0
1727238810000|2024-09-25 04:33:30|11800.3|11788.3|11801.3|11789.3|11801.3|11789.3|11800.3|11788.3|0
1727238820000|2024-09-25 04:33:40|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727238840000|2024-09-25 04:34:00|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727238850000|2024-09-25 04:34:10|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727238870000|2024-09-25 04:34:30|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727238950000|2024-09-25 04:35:50|11800.3|11788.3|11800.3|11788.3|11801.3|11789.3|11800.3|11788.3|0
1727238960000|2024-09-25 04:36:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727238980000|2024-09-25 04:36:20|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11799.2|11787.2|0
1727239010000|2024-09-25 04:36:50|11801.3|11789.3|11800.3|11788.3|11801.3|11789.3|11800.3|11788.3|0
1727239030000|2024-09-25 04:37:10|11799.2|11787.2|11800.3|11788.3|11800.3|11788.3|11799.2|11787.2|0
1727239040000|2024-09-25 04:37:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727239120000|2024-09-25 04:38:40|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727239150000|2024-09-25 04:39:10|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727239160000|2024-09-25 04:39:20|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727239170000|2024-09-25 04:39:30|11801.4|11789.4|11801.3|11789.3|11801.4|11789.4|11801.3|11789.3|0
1727239180000|2024-09-25 04:39:40|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.3|11789.3|0
1727239210000|2024-09-25 04:40:10|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727239220000|2024-09-25 04:40:20|11801.4|11789.4|11801.3|11789.3|11801.4|11789.4|11801.3|11789.3|0
1727239260000|2024-09-25 04:41:00|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727239270000|2024-09-25 04:41:10|11801.3|11789.3|11799.3|11787.3|11801.4|11789.4|11799.3|11787.3|0
1727239280000|2024-09-25 04:41:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727239380000|2024-09-25 04:43:00|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727239400000|2024-09-25 04:43:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727239410000|2024-09-25 04:43:30|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.2|11787.2|0
1727239520000|2024-09-25 04:45:20|11801.3|11789.3|11800.3|11788.3|11801.3|11789.3|11799.3|11787.3|0
1727239540000|2024-09-25 04:45:40|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727239560000|2024-09-25 04:46:00|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727239700000|2024-09-25 04:48:20|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727239740000|2024-09-25 04:49:00|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1727239820000|2024-09-25 04:50:20|11804.5|11792.5|11804.5|11792.5|11805.6|11793.6|11804.5|11792.5|0
1727239830000|2024-09-25 04:50:30|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.5|11793.5|0
1727239840000|2024-09-25 04:50:40|11805.5|11793.5|11805.6|11793.6|11805.6|11793.6|11805.5|11793.5|0
1727239860000|2024-09-25 04:51:00|11805.5|11793.5|11803.5|11791.5|11805.5|11793.5|11803.5|11791.5|0
1727239920000|2024-09-25 04:52:00|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727240000000|2024-09-25 04:53:20|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727240010000|2024-09-25 04:53:30|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727240030000|2024-09-25 04:53:50|11800.3|11788.3|11799.3|11787.3|11800.3|11788.3|11799.3|11787.3|0
1727240040000|2024-09-25 04:54:00|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1727240050000|2024-09-25 04:54:10|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11799.3|11787.3|0
1727240080000|2024-09-25 04:54:40|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727240090000|2024-09-25 04:54:50|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727240100000|2024-09-25 04:55:00|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727240180000|2024-09-25 04:56:20|11800.3|11788.3|11799.3|11787.3|11801.4|11789.4|11799.3|11787.3|0
1727240190000|2024-09-25 04:56:30|11800.3|11788.3|11799.3|11787.3|11800.3|11788.3|11799.3|11787.3|0
1727240210000|2024-09-25 04:56:50|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1727240240000|2024-09-25 04:57:20|11797.1|11785.1|11798.2|11786.2|11798.2|11786.2|11797.1|11785.1|0
1727240260000|2024-09-25 04:57:40|11799.2|11787.2|11797.1|11785.1|11799.2|11787.2|11797.1|11785.1|0
1727240280000|2024-09-25 04:58:00|11796.1|11784.1|11797.1|11785.1|11797.1|11785.1|11796.1|11784.1|0
1727240290000|2024-09-25 04:58:10|11795|11783|11796.1|11784.1|11797.1|11785.1|11795|11783|0
1727240300000|2024-09-25 04:58:20|11795|11783|11797.1|11785.1|11797.1|11785.1|11795|11783|0
1727240320000|2024-09-25 04:58:40|11796.1|11784.1|11797.1|11785.1|11797.1|11785.1|11796.1|11784.1|0
1727240350000|2024-09-25 04:59:10|11796.1|11784.1|11797.1|11785.1|11797.1|11785.1|11796.1|11784.1|0
1727240370000|2024-09-25 04:59:30|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|0
1727240380000|2024-09-25 04:59:40|11797.1|11785.1|11797.1|11785.1|11797.2|11785.2|11797.1|11785.1|0
1727240400000|2024-09-25 05:00:00|11797.2|11785.2|11796.1|11784.1|11797.2|11785.2|11796.1|11784.1|0
1727240410000|2024-09-25 05:00:10|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727240440000|2024-09-25 05:00:40|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|0
1727240450000|2024-09-25 05:00:50|11795.1|11783.1|11795.1|11783.1|11796.1|11784.1|11795.1|11783.1|0
1727240460000|2024-09-25 05:01:00|11796.1|11784.1|11795.1|11783.1|11797.1|11785.1|11795.1|11783.1|0
1727240470000|2024-09-25 05:01:10|11796.1|11784.1|11797.2|11785.2|11797.2|11785.2|11795.1|11783.1|0
1727240480000|2024-09-25 05:01:20|11796.1|11784.1|11797.2|11785.2|11797.2|11785.2|11796.1|11784.1|0
1727240510000|2024-09-25 05:01:50|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727240520000|2024-09-25 05:02:00|11796.1|11784.1|11797.1|11785.1|11797.1|11785.1|11796.1|11784.1|0
1727240540000|2024-09-25 05:02:20|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.1|11785.1|0
1727240560000|2024-09-25 05:02:40|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727240590000|2024-09-25 05:03:10|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.1|11785.1|0
1727240600000|2024-09-25 05:03:20|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11798.2|11786.2|0
1727240620000|2024-09-25 05:03:40|11798.2|11786.2|11799.3|11787.3|11799.3|11787.3|11797.2|11785.2|0
1727240640000|2024-09-25 05:04:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1727240670000|2024-09-25 05:04:30|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727240710000|2024-09-25 05:05:10|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727240720000|2024-09-25 05:05:20|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727240750000|2024-09-25 05:05:50|11805.6|11793.6|11805.5|11793.5|11805.6|11793.6|11805.5|11793.5|0
1727240760000|2024-09-25 05:06:00|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1727240780000|2024-09-25 05:06:20|11805.5|11793.5|11805.6|11793.6|11805.6|11793.6|11805.5|11793.5|0
1727240840000|2024-09-25 05:07:20|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|11807.6|11795.6|0
1727240880000|2024-09-25 05:08:00|11807.7|11795.7|11807.6|11795.6|11807.7|11795.7|11807.6|11795.6|0
1727240940000|2024-09-25 05:09:00|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1727240990000|2024-09-25 05:09:50|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727241030000|2024-09-25 05:10:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1727241080000|2024-09-25 05:11:20|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727241090000|2024-09-25 05:11:30|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.4|11789.4|0
1727241100000|2024-09-25 05:11:40|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1727241110000|2024-09-25 05:11:50|11802.4|11790.4|11801.4|11789.4|11802.4|11790.4|11801.4|11789.4|0
1727241120000|2024-09-25 05:12:00|11802.4|11790.4|11801.4|11789.4|11803.5|11791.5|11801.4|11789.4|0
1727241160000|2024-09-25 05:12:40|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|11801.5|11789.5|0
1727241170000|2024-09-25 05:12:50|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1727241180000|2024-09-25 05:13:00|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727241190000|2024-09-25 05:13:10|11797.4|11785.4|11798.4|11786.4|11798.4|11786.4|11797.4|11785.4|0
1727241200000|2024-09-25 05:13:20|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1727241210000|2024-09-25 05:13:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1727241220000|2024-09-25 05:13:40|11797.4|11785.4|11797.3|11785.3|11797.4|11785.4|11797.3|11785.3|0
1727241230000|2024-09-25 05:13:50|11797.4|11785.4|11799.4|11787.4|11799.4|11787.4|11797.4|11785.4|0
1727241240000|2024-09-25 05:14:00|11798.4|11786.4|11799.4|11787.4|11799.4|11787.4|11797.4|11785.4|0
1727241250000|2024-09-25 05:14:10|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1727241270000|2024-09-25 05:14:30|11797.3|11785.3|11797.4|11785.4|11797.4|11785.4|11797.3|11785.3|0
1727241290000|2024-09-25 05:14:50|11797.3|11785.3|11797.4|11785.4|11797.4|11785.4|11797.3|11785.3|0
1727241300000|2024-09-25 05:15:00|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1727241330000|2024-09-25 05:15:30|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1727241340000|2024-09-25 05:15:40|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1727241350000|2024-09-25 05:15:50|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1727241360000|2024-09-25 05:16:00|11797.3|11785.3|11795.3|11783.3|11797.3|11785.3|11795.3|11783.3|0
1727241370000|2024-09-25 05:16:10|11793.2|11781.2|11793.2|11781.2|11794.2|11782.2|11793.2|11781.2|0
1727241410000|2024-09-25 05:16:50|11794.2|11782.2|11793.2|11781.2|11794.2|11782.2|11793.2|11781.2|0
1727241430000|2024-09-25 05:17:10|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|0
1727241460000|2024-09-25 05:17:40|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727241610000|2024-09-25 05:20:10|11795.3|11783.3|11795.3|11783.3|11797.3|11785.3|11795.3|11783.3|0
1727241620000|2024-09-25 05:20:20|11795.2|11783.2|11795.3|11783.3|11795.3|11783.3|11795.2|11783.2|0
1727241630000|2024-09-25 05:20:30|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727241640000|2024-09-25 05:20:40|11794.2|11782.2|11793.1|11781.1|11794.2|11782.2|11793.1|11781.1|0
1727241710000|2024-09-25 05:21:50|11794.2|11782.2|11795.2|11783.2|11795.2|11783.2|11794.2|11782.2|0
1727241720000|2024-09-25 05:22:00|11794.2|11782.2|11793.1|11781.1|11795.2|11783.2|11793.1|11781.1|0
1727241730000|2024-09-25 05:22:10|11789|11777|11786.9|11774.9|11789|11777|11786.9|11774.9|0
1727241760000|2024-09-25 05:22:40|11784.8|11772.8|11786.9|11774.9|11786.9|11774.9|11784.8|11772.8|0
1727241770000|2024-09-25 05:22:50|11789|11777|11789|11777|11789|11777|11789|11777|0
1727241780000|2024-09-25 05:23:00|11791|11779|11791|11779|11791|11779|11791|11779|0
1727241790000|2024-09-25 05:23:10|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1727241800000|2024-09-25 05:23:20|11789|11777|11789|11777|11789|11777|11789|11777|0
1727241900000|2024-09-25 05:25:00|11788.9|11776.9|11786.9|11774.9|11788.9|11776.9|11786.9|11774.9|0
1727241910000|2024-09-25 05:25:10|11787.9|11775.9|11786.9|11774.9|11788.9|11776.9|11786.9|11774.9|0
1727241920000|2024-09-25 05:25:20|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|0
1727241930000|2024-09-25 05:25:30|11785.8|11773.8|11786.9|11774.9|11786.9|11774.9|11785.8|11773.8|0
1727241940000|2024-09-25 05:25:40|11789|11777|11789|11777|11789|11777|11789|11777|0
1727242020000|2024-09-25 05:27:00|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|0
1727242040000|2024-09-25 05:27:20|11789|11777|11789|11777|11789|11777|11789|11777|0
1727242050000|2024-09-25 05:27:30|11787.9|11775.9|11786.9|11774.9|11787.9|11775.9|11786.9|11774.9|0
1727242070000|2024-09-25 05:27:50|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|0
1727242080000|2024-09-25 05:28:00|11785.8|11773.8|11786.9|11774.9|11786.9|11774.9|11785.8|11773.8|0
1727242100000|2024-09-25 05:28:20|11789|11777|11786.9|11774.9|11789|11777|11786.9|11774.9|0
1727242110000|2024-09-25 05:28:30|11789|11777|11787.9|11775.9|11789|11777|11787.9|11775.9|0
1727242120000|2024-09-25 05:28:40|11789|11777|11787.9|11775.9|11789|11777|11787.9|11775.9|0
1727242130000|2024-09-25 05:28:50|11789|11777|11789|11777|11789|11777|11789|11777|0
1727242150000|2024-09-25 05:29:10|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|0
1727242160000|2024-09-25 05:29:20|11789|11777|11787.9|11775.9|11789|11777|11787.9|11775.9|0
1727242180000|2024-09-25 05:29:40|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|0
1727242200000|2024-09-25 05:30:00|11787.9|11775.9|11789|11777|11789|11777|11787.9|11775.9|0
1727242210000|2024-09-25 05:30:10|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1727242260000|2024-09-25 05:31:00|11793.2|11781.2|11792.1|11780.1|11793.2|11781.2|11792.1|11780.1|0
1727242270000|2024-09-25 05:31:10|11791.1|11779.1|11791.1|11779.1|11792.1|11780.1|11791.1|11779.1|0
1727242310000|2024-09-25 05:31:50|11789|11777|11789|11777|11789|11777|11789|11777|0
1727242320000|2024-09-25 05:32:00|11791.1|11779.1|11790.1|11778.1|11791.1|11779.1|11790.1|11778.1|0
1727242330000|2024-09-25 05:32:10|11789|11777|11790.1|11778.1|11790.1|11778.1|11789|11777|0
1727242340000|2024-09-25 05:32:20|11789|11777|11789|11777|11789|11777|11789|11777|0
1727242350000|2024-09-25 05:32:30|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1727242440000|2024-09-25 05:34:00|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727242460000|2024-09-25 05:34:20|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|0
1727242470000|2024-09-25 05:34:30|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727242500000|2024-09-25 05:35:00|11790.1|11778.1|11789|11777|11790.1|11778.1|11789|11777|0
1727242510000|2024-09-25 05:35:10|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1727242520000|2024-09-25 05:35:20|11790|11778|11791.1|11779.1|11791.1|11779.1|11789|11777|0
1727242530000|2024-09-25 05:35:30|11790|11778|11789|11777|11790|11778|11789|11777|0
1727242650000|2024-09-25 05:37:30|11787.9|11775.9|11786.9|11774.9|11787.9|11775.9|11786.9|11774.9|0
1727242660000|2024-09-25 05:37:40|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|11784.8|11772.8|0
1727242680000|2024-09-25 05:38:00|11785.8|11773.8|11785.8|11773.8|11786.9|11774.9|11785.8|11773.8|0
1727242700000|2024-09-25 05:38:20|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1727242710000|2024-09-25 05:38:30|11786.9|11774.9|11787.9|11775.9|11789|11777|11786.9|11774.9|0
1727242720000|2024-09-25 05:38:40|11786.9|11774.9|11787.9|11775.9|11789|11777|11786.9|11774.9|0
1727242730000|2024-09-25 05:38:50|11786.9|11774.9|11789|11777|11789|11777|11786.9|11774.9|0
1727242760000|2024-09-25 05:39:20|11787.9|11775.9|11786.9|11774.9|11787.9|11775.9|11786.9|11774.9|0
1727242770000|2024-09-25 05:39:30|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11786.8|11774.8|0
1727242780000|2024-09-25 05:39:40|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|11787.9|11775.9|0
1727242790000|2024-09-25 05:39:50|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1727242800000|2024-09-25 05:40:00|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1727242840000|2024-09-25 05:40:40|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1727242850000|2024-09-25 05:40:50|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1727242860000|2024-09-25 05:41:00|11787.9|11775.9|11787.9|11775.9|11788.9|11776.9|11787.9|11775.9|0
1727242880000|2024-09-25 05:41:20|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1727242890000|2024-09-25 05:41:30|11787.9|11775.9|11782.7|11770.7|11787.9|11775.9|11782.7|11770.7|0
1727242900000|2024-09-25 05:41:40|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|0
1727242910000|2024-09-25 05:41:50|11783.7|11771.7|11783.7|11771.7|11784.7|11772.7|11782.6|11770.6|0
1727242920000|2024-09-25 05:42:00|11782.7|11770.7|11782.7|11770.7|11784.7|11772.7|11782.6|11770.6|0
1727242930000|2024-09-25 05:42:10|11783.7|11771.7|11784.7|11772.7|11784.7|11772.7|11782.7|11770.7|0
1727242940000|2024-09-25 05:42:20|11783.7|11771.7|11782.6|11770.6|11783.7|11771.7|11782.6|11770.6|0
1727242950000|2024-09-25 05:42:30|11783.7|11771.7|11784.7|11772.7|11784.7|11772.7|11783.7|11771.7|0
1727242960000|2024-09-25 05:42:40|11783.7|11771.7|11784.7|11772.7|11784.7|11772.7|11783.7|11771.7|0
1727242970000|2024-09-25 05:42:50|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11782.6|11770.6|0
1727242980000|2024-09-25 05:43:00|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|0
1727242990000|2024-09-25 05:43:10|11783.7|11771.7|11784.7|11772.7|11784.7|11772.7|11783.7|11771.7|0
1727243020000|2024-09-25 05:43:40|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1727243070000|2024-09-25 05:44:30|11782.5|11770.5|11780.4|11768.4|11782.5|11770.5|11780.4|11768.4|0
1727243080000|2024-09-25 05:44:40|11781.5|11769.5|11781.5|11769.5|11782.5|11770.5|11780.4|11768.4|0
1727243090000|2024-09-25 05:44:50|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1727243100000|2024-09-25 05:45:00|11780.4|11768.4|11781.5|11769.5|11782.5|11770.5|11780.4|11768.4|0
1727243110000|2024-09-25 05:45:10|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1727243120000|2024-09-25 05:45:20|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1727243130000|2024-09-25 05:45:30|11783.6|11771.6|11782.5|11770.5|11783.6|11771.6|11782.5|11770.5|0
1727243160000|2024-09-25 05:46:00|11783.5|11771.5|11782.5|11770.5|11784.6|11772.6|11782.5|11770.5|0
1727243180000|2024-09-25 05:46:20|11781.5|11769.5|11781.4|11769.4|11781.5|11769.5|11780.4|11768.4|0
1727243190000|2024-09-25 05:46:30|11782.5|11770.5|11780.4|11768.4|11782.5|11770.5|11780.4|11768.4|0
1727243200000|2024-09-25 05:46:40|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11781.4|11769.4|0
1727243230000|2024-09-25 05:47:10|11782.4|11770.4|11782.5|11770.5|11782.5|11770.5|11782.4|11770.4|0
1727243280000|2024-09-25 05:48:00|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|0
1727243310000|2024-09-25 05:48:30|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|0
1727243370000|2024-09-25 05:49:30|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|0
1727243380000|2024-09-25 05:49:40|11779.3|11767.3|11778.2|11766.2|11779.3|11767.3|11778.2|11766.2|0
1727243390000|2024-09-25 05:49:50|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|0
1727243400000|2024-09-25 05:50:00|11778.2|11766.2|11776.2|11764.2|11778.2|11766.2|11776.1|11764.1|0
1727243410000|2024-09-25 05:50:10|11777.2|11765.2|11778.2|11766.2|11778.2|11766.2|11777.2|11765.2|0
1727243420000|2024-09-25 05:50:20|11778.3|11766.3|11780.4|11768.4|11780.4|11768.4|11778.3|11766.3|0
1727243430000|2024-09-25 05:50:30|11778.3|11766.3|11780.4|11768.4|11780.4|11768.4|11778.3|11766.3|0
1727243460000|2024-09-25 05:51:00|11778.3|11766.3|11779.3|11767.3|11780.4|11768.4|11778.3|11766.3|0
1727243470000|2024-09-25 05:51:10|11778.3|11766.3|11778.3|11766.3|11779.3|11767.3|11778.3|11766.3|0
1727243480000|2024-09-25 05:51:20|11779.3|11767.3|11780.4|11768.4|11780.4|11768.4|11779.3|11767.3|0
1727243540000|2024-09-25 05:52:20|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1727243570000|2024-09-25 05:52:50|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1727243580000|2024-09-25 05:53:00|11782.5|11770.5|11782.5|11770.5|11783.6|11771.6|11782.5|11770.5|0
1727243600000|2024-09-25 05:53:20|11783.6|11771.6|11784.6|11772.6|11784.6|11772.6|11783.6|11771.6|0
1727243630000|2024-09-25 05:53:50|11782.5|11770.5|11783.6|11771.6|11784.7|11772.7|11782.5|11770.5|0
1727243640000|2024-09-25 05:54:00|11784.7|11772.7|11782.6|11770.6|11784.7|11772.7|11782.6|11770.6|0
1727243650000|2024-09-25 05:54:10|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|0
1727243660000|2024-09-25 05:54:20|11782.6|11770.6|11784.6|11772.6|11784.6|11772.6|11782.6|11770.6|0
1727243670000|2024-09-25 05:54:30|11784.7|11772.7|11784.6|11772.6|11784.7|11772.7|11784.6|11772.6|0
1727243680000|2024-09-25 05:54:40|11783.6|11771.6|11782.6|11770.6|11783.6|11771.6|11782.6|11770.6|0
1727243690000|2024-09-25 05:54:50|11783.6|11771.6|11784.7|11772.7|11784.7|11772.7|11783.6|11771.6|0
1727243700000|2024-09-25 05:55:00|11784.6|11772.6|11784.7|11772.7|11784.7|11772.7|11784.6|11772.6|0
1727243710000|2024-09-25 05:55:10|11783.6|11771.6|11782.6|11770.6|11784.7|11772.7|11782.6|11770.6|0
1727243730000|2024-09-25 05:55:30|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1727243760000|2024-09-25 05:56:00|11781.5|11769.5|11782.5|11770.5|11782.5|11770.5|11781.5|11769.5|0
1727243800000|2024-09-25 05:56:40|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11780.4|11768.4|0
1727243810000|2024-09-25 05:56:50|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11780.4|11768.4|0
1727243830000|2024-09-25 05:57:10|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1727243870000|2024-09-25 05:57:50|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1727243880000|2024-09-25 05:58:00|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1727243890000|2024-09-25 05:58:10|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1727243940000|2024-09-25 05:59:00|11780.5|11768.5|11780.4|11768.4|11780.5|11768.5|11780.4|11768.4|0
1727243950000|2024-09-25 05:59:10|11781.5|11769.5|11782.5|11770.5|11782.5|11770.5|11781.5|11769.5|0
1727243960000|2024-09-25 05:59:20|11781.5|11769.5|11782.5|11770.5|11782.5|11770.5|11781.5|11769.5|0
1727243980000|2024-09-25 05:59:40|11781.5|11769.5|11781.5|11769.5|11782.5|11770.5|11781.5|11769.5|0
1727243990000|2024-09-25 05:59:50|11780.4|11768.4|11782.5|11770.5|11782.5|11770.5|11780.4|11768.4|0
1727244000000|2024-09-25 06:00:00|11783.5|11771.5|11782.4|11770.4|11783.5|11771.5|11782.4|11770.4|0
1727244010000|2024-09-25 06:00:10|11783.5|11771.5|11782.4|11770.4|11783.5|11771.5|11782.4|11770.4|0
1727244020000|2024-09-25 06:00:20|11783.5|11771.5|11782.4|11770.4|11784.5|11772.5|11782.4|11770.4|0
1727244030000|2024-09-25 06:00:30|11795.2|11790.2|11793.2|11788.2|11795.2|11790.2|11789.2|11784.2|0
1727244040000|2024-09-25 06:00:40|11793.7|11788.7|11796.7|11791.7|11796.7|11791.7|11793.7|11788.7|12
1727244050000|2024-09-25 06:00:50|11798.2|11793.2|11800.7|11795.7|11800.7|11795.7|11798.2|11793.2|4
1727244060000|2024-09-25 06:01:00|11801.2|11796.2|11800.7|11795.7|11801.2|11796.2|11800.7|11795.7|0
1727244070000|2024-09-25 06:01:10|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|3
1727244080000|2024-09-25 06:01:20|11804.2|11799.2|11802.2|11797.2|11804.2|11799.2|11802.2|11797.2|1
1727244090000|2024-09-25 06:01:30|11802.7|11797.7|11803.2|11798.2|11803.2|11798.2|11802.2|11797.2|0
1727244100000|2024-09-25 06:01:40|11803.7|11798.7|11805.2|11800.2|11805.2|11800.2|11803.7|11798.7|2
1727244110000|2024-09-25 06:01:50|11807.2|11802.2|11807.7|11802.7|11807.7|11802.7|11806.7|11801.7|2
1727244120000|2024-09-25 06:02:00|11807.2|11802.2|11807.2|11802.2|11807.7|11802.7|11807.2|11802.2|0
1727244130000|2024-09-25 06:02:10|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11807.2|11802.2|0
1727244140000|2024-09-25 06:02:20|11808.7|11803.7|11815.2|11810.2|11815.2|11810.2|11808.7|11803.7|2
1727244150000|2024-09-25 06:02:30|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|5
1727244160000|2024-09-25 06:02:40|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|0
1727244170000|2024-09-25 06:02:50|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|1
1727244190000|2024-09-25 06:03:10|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|1
1727244210000|2024-09-25 06:03:30|11809.2|11804.2|11810.7|11805.7|11810.7|11805.7|11809.2|11804.2|11
1727244220000|2024-09-25 06:03:40|11810.2|11805.2|11809.7|11804.7|11810.2|11805.2|11809.7|11804.7|0
1727244230000|2024-09-25 06:03:50|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|5
1727244240000|2024-09-25 06:04:00|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|2
1727244260000|2024-09-25 06:04:20|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|0
1727244270000|2024-09-25 06:04:30|11810.2|11805.2|11809.2|11804.2|11810.7|11805.7|11809.2|11804.2|2
1727244280000|2024-09-25 06:04:40|11808.7|11803.7|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|1
1727244310000|2024-09-25 06:05:10|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|4
1727244320000|2024-09-25 06:05:20|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|0
1727244330000|2024-09-25 06:05:30|||||||||1
1727244340000|2024-09-25 06:05:40|11809.7|11804.7|11809.2|11804.2|11809.7|11804.7|11809.2|11804.2|12
1727244350000|2024-09-25 06:05:50|11809.7|11804.7|11809.7|11804.7|11810.2|11805.2|11809.7|11804.7|0
1727244400000|2024-09-25 06:06:40|11810.7|11805.7|11809.7|11804.7|11810.7|11805.7|11809.7|11804.7|2
1727244410000|2024-09-25 06:06:50|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1727244420000|2024-09-25 06:07:00|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|11809.7|11804.7|0
1727244430000|2024-09-25 06:07:10|11809.7|11804.7|11810.2|11805.2|11810.2|11805.2|11809.7|11804.7|0
1727244440000|2024-09-25 06:07:20|11809.7|11804.7|11810.2|11805.2|11810.2|11805.2|11809.7|11804.7|0
1727244450000|2024-09-25 06:07:30|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|1
1727244460000|2024-09-25 06:07:40|11809.2|11804.2|11808.7|11803.7|11809.2|11804.2|11808.7|11803.7|2
1727244470000|2024-09-25 06:07:50|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|1
1727244490000|2024-09-25 06:08:10|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|0
1727244510000|2024-09-25 06:08:30|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|2
1727244520000|2024-09-25 06:08:40|11811.2|11806.2|11809.7|11804.7|11811.2|11806.2|11809.7|11804.7|2
1727244530000|2024-09-25 06:08:50|11809.2|11804.2|11807.7|11802.7|11809.2|11804.2|11807.7|11802.7|2
1727244540000|2024-09-25 06:09:00|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|0
1727244550000|2024-09-25 06:09:10|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|0
1727244560000|2024-09-25 06:09:20|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|0
1727244570000|2024-09-25 06:09:30|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|0
1727244580000|2024-09-25 06:09:40|11807.7|11802.7|11810.2|11805.2|11810.2|11805.2|11807.7|11802.7|1
1727244590000|2024-09-25 06:09:50|11809.7|11804.7|11810.7|11805.7|11810.7|11805.7|11809.7|11804.7|0
1727244600000|2024-09-25 06:10:00|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1727244610000|2024-09-25 06:10:10|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1727244640000|2024-09-25 06:10:40|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11811.2|11806.2|0
1727244650000|2024-09-25 06:10:50|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|0
1727244660000|2024-09-25 06:11:00|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|2
1727244670000|2024-09-25 06:11:10|11811.2|11806.2|11811.7|11806.7|11811.7|11806.7|11811.2|11806.2|3
1727244710000|2024-09-25 06:11:50|11811.2|11806.2|11808.7|11803.7|11811.2|11806.2|11808.7|11803.7|4
1727244730000|2024-09-25 06:12:10|11809.2|11804.2|11806.7|11801.7|11809.7|11804.7|11806.7|11801.7|4
1727244740000|2024-09-25 06:12:20|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|11805.2|11800.2|0
1727244750000|2024-09-25 06:12:30|11806.7|11801.7|11807.2|11802.2|11807.2|11802.2|11806.7|11801.7|0
1727244760000|2024-09-25 06:12:40|11806.2|11801.2|11807.7|11802.7|11807.7|11802.7|11806.2|11801.2|0
1727244770000|2024-09-25 06:12:50|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|3
1727244790000|2024-09-25 06:13:10|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|0
1727244800000|2024-09-25 06:13:20|11810.2|11805.2|11808.2|11803.2|11810.2|11805.2|11808.2|11803.2|6
1727244810000|2024-09-25 06:13:30|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|0
1727244820000|2024-09-25 06:13:40|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|0
1727244840000|2024-09-25 06:14:00|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|0
1727244850000|2024-09-25 06:14:10|11809.2|11804.2|11807.7|11802.7|11809.2|11804.2|11807.7|11802.7|1
1727244860000|2024-09-25 06:14:20|11807.2|11802.2|11807.7|11802.7|11808.2|11803.2|11807.2|11802.2|0
1727244870000|2024-09-25 06:14:30|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|1
1727244880000|2024-09-25 06:14:40|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|0
1727244890000|2024-09-25 06:14:50|11807.2|11802.2|11806.7|11801.7|11807.2|11802.2|11806.7|11801.7|0
1727244900000|2024-09-25 06:15:00|11806.2|11801.2|11806.2|11801.2|11806.7|11801.7|11806.2|11801.2|0
1727244910000|2024-09-25 06:15:10|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|11804.7|11799.7|1
1727244920000|2024-09-25 06:15:20|11804.2|11799.2|11803.7|11798.7|11804.2|11799.2|11803.2|11798.2|1
1727244930000|2024-09-25 06:15:30|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|0
1727244940000|2024-09-25 06:15:40|11803.7|11798.7|11802.2|11797.2|11804.2|11799.2|11802.2|11797.2|1
1727244960000|2024-09-25 06:16:00|11801.2|11796.2|11801.2|11796.2|11801.7|11796.7|11800.7|11795.7|1
1727244970000|2024-09-25 06:16:10|11800.7|11795.7|11800.7|11795.7|11800.7|11795.7|11799.2|11794.2|0
1727244990000|2024-09-25 06:16:30|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|0
1727245020000|2024-09-25 06:17:00|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|1
1727245030000|2024-09-25 06:17:10|11801.2|11796.2|11798.7|11793.7|11801.2|11796.2|11798.7|11793.7|7
1727245040000|2024-09-25 06:17:20|11799.2|11794.2|11799.7|11794.7|11799.7|11794.7|11799.2|11794.2|0
1727245050000|2024-09-25 06:17:30|11800.2|11795.2|11800.7|11795.7|11801.2|11796.2|11800.2|11795.2|1
1727245070000|2024-09-25 06:17:50|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|11799.7|11794.7|0
1727245080000|2024-09-25 06:18:00|11800.7|11795.7|11800.2|11795.2|11800.7|11795.7|11800.2|11795.2|0
1727245120000|2024-09-25 06:18:40|11801.7|11796.7|11800.7|11795.7|11801.7|11796.7|11800.7|11795.7|3
1727245130000|2024-09-25 06:18:50|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|0
1727245140000|2024-09-25 06:19:00|11801.7|11796.7|11802.2|11797.2|11802.2|11797.2|11801.7|11796.7|0
1727245150000|2024-09-25 06:19:10|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|1
1727245160000|2024-09-25 06:19:20|11803.2|11798.2|11802.7|11797.7|11803.2|11798.2|11802.7|11797.7|0
1727245180000|2024-09-25 06:19:40|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|0
1727245200000|2024-09-25 06:20:00|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|0
1727245230000|2024-09-25 06:20:30|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|0
1727245240000|2024-09-25 06:20:40|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|0
1727245260000|2024-09-25 06:21:00|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|0
1727245270000|2024-09-25 06:21:10|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|0
1727245280000|2024-09-25 06:21:20|11802.2|11797.2|11802.2|11797.2|11802.2|11797.2|11802.2|11797.2|0
1727245300000|2024-09-25 06:21:40|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|0
1727245310000|2024-09-25 06:21:50|11803.2|11798.2|11803.7|11798.7|11803.7|11798.7|11803.2|11798.2|0
1727245320000|2024-09-25 06:22:00|11803.2|11798.2|11802.7|11797.7|11803.2|11798.2|11802.7|11797.7|0
1727245370000|2024-09-25 06:22:50|11803.2|11798.2|11803.7|11798.7|11803.7|11798.7|11803.2|11798.2|0
1727245380000|2024-09-25 06:23:00|11803.2|11798.2|11802.7|11797.7|11803.2|11798.2|11802.2|11797.2|1
1727245390000|2024-09-25 06:23:10|11803.2|11798.2|11803.7|11798.7|11803.7|11798.7|11803.2|11798.2|0
1727245400000|2024-09-25 06:23:20|11803.2|11798.2|11802.7|11797.7|11803.2|11798.2|11802.7|11797.7|0
1727245410000|2024-09-25 06:23:30|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|0
1727245420000|2024-09-25 06:23:40|11802.7|11797.7|11802.2|11797.2|11802.7|11797.7|11802.2|11797.2|0
1727245450000|2024-09-25 06:24:10|11802.7|11797.7|11803.7|11798.7|11803.7|11798.7|11802.7|11797.7|0
1727245460000|2024-09-25 06:24:20|11803.2|11798.2|11802.2|11797.2|11803.2|11798.2|11802.2|11797.2|0
1727245480000|2024-09-25 06:24:40|11803.7|11798.7|11802.7|11797.7|11803.7|11798.7|11802.7|11797.7|3
1727245510000|2024-09-25 06:25:10|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|0
1727245530000|2024-09-25 06:25:30|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|0
1727245570000|2024-09-25 06:26:10|11802.2|11797.2|11802.2|11797.2|11802.2|11797.2|11802.2|11797.2|0
1727245630000|2024-09-25 06:27:10|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|1
1727245640000|2024-09-25 06:27:20|11800.7|11795.7|11800.7|11795.7|11800.7|11795.7|11800.7|11795.7|1
1727245650000|2024-09-25 06:27:30|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|4
1727245700000|2024-09-25 06:28:20|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|1
1727245710000|2024-09-25 06:28:30|11800.7|11795.7|11800.7|11795.7|11800.7|11795.7|11800.7|11795.7|0
1727245720000|2024-09-25 06:28:40|11800.2|11795.2|11796.7|11791.7|11800.2|11795.2|11796.7|11791.7|2
1727245730000|2024-09-25 06:28:50|11798.7|11793.7|11797.2|11792.2|11798.7|11793.7|11797.2|11792.2|0
1727245760000|2024-09-25 06:29:20|11796.7|11791.7|11796.7|11791.7|11796.7|11791.7|11796.7|11791.7|0
1727245780000|2024-09-25 06:29:40|11796.2|11791.2|11796.2|11791.2|11796.2|11791.2|11796.2|11791.2|0
1727245800000|2024-09-25 06:30:00|||||||||2
1727245810000|2024-09-25 06:30:10|11796.7|11791.7|11798.7|11793.7|11798.7|11793.7|11796.7|11791.7|1
1727245820000|2024-09-25 06:30:20|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|0
1727245830000|2024-09-25 06:30:30|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|1
1727245860000|2024-09-25 06:31:00|11800.7|11795.7|11801.2|11796.2|11801.2|11796.2|11800.2|11795.2|0
1727245870000|2024-09-25 06:31:10|11800.7|11795.7|11799.2|11794.2|11800.7|11795.7|11799.2|11794.2|0
1727245880000|2024-09-25 06:31:20|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|0
1727245900000|2024-09-25 06:31:40|11800.2|11795.2|11798.7|11793.7|11800.2|11795.2|11798.7|11793.7|2
1727245980000|2024-09-25 06:33:00|11798.2|11793.2|11798.2|11793.2|11798.2|11793.2|11798.2|11793.2|0
1727245990000|2024-09-25 06:33:10|11794.7|11789.7|11795.7|11790.7|11795.7|11790.7|11794.7|11789.7|2
1727246000000|2024-09-25 06:33:20|11795.2|11790.2|11795.2|11790.2|11795.2|11790.2|11795.2|11790.2|0
1727246080000|2024-09-25 06:34:40|11794.7|11789.7|11794.7|11789.7|11794.7|11789.7|11794.7|11789.7|0
1727246090000|2024-09-25 06:34:50|11795.2|11790.2|11792.2|11787.2|11795.2|11790.2|11792.2|11787.2|3
1727246100000|2024-09-25 06:35:00|11793.2|11788.2|11793.2|11788.2|11793.2|11788.2|11793.2|11788.2|1
1727246110000|2024-09-25 06:35:10|11793.7|11788.7|11793.7|11788.7|11793.7|11788.7|11793.7|11788.7|0
1727246130000|2024-09-25 06:35:30|11793.2|11788.2|11793.2|11788.2|11793.2|11788.2|11793.2|11788.2|0
1727246150000|2024-09-25 06:35:50|11793.7|11788.7|11793.7|11788.7|11793.7|11788.7|11793.7|11788.7|0
1727246480000|2024-09-25 06:41:20|11794.2|11789.2|11795.2|11790.2|11795.2|11790.2|11794.2|11789.2|1
1727246500000|2024-09-25 06:41:40|11795.7|11790.7|11798.7|11793.7|11799.2|11794.2|11795.7|11790.7|2
1727246510000|2024-09-25 06:41:50|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|0
1727246550000|2024-09-25 06:42:30|11798.2|11793.2|11799.7|11794.7|11799.7|11794.7|11798.2|11793.2|0
1727246560000|2024-09-25 06:42:40|11800.2|11795.2|11801.2|11796.2|11801.7|11796.7|11800.2|11795.2|0
1727246570000|2024-09-25 06:42:50|11802.2|11797.2|11803.7|11798.7|11803.7|11798.7|11802.2|11797.2|1
1727246710000|2024-09-25 06:45:10|11803.2|11798.2|11801.7|11796.7|11803.2|11798.2|11801.7|11796.7|0
1727246730000|2024-09-25 06:45:30|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|0
1727246790000|2024-09-25 06:46:30|11798.7|11793.7|11798.2|11793.2|11798.7|11793.7|11798.2|11793.2|3
1727246810000|2024-09-25 06:46:50|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|1
1727246820000|2024-09-25 06:47:00|11797.2|11792.2|11797.2|11792.2|11797.2|11792.2|11797.2|11792.2|0
1727246860000|2024-09-25 06:47:40|11796.7|11791.7|11796.7|11791.7|11796.7|11791.7|11796.7|11791.7|1
1727246880000|2024-09-25 06:48:00|11797.2|11792.2|11797.2|11792.2|11797.2|11792.2|11797.2|11792.2|0
1727246890000|2024-09-25 06:48:10|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|0
1727246900000|2024-09-25 06:48:20|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|1
1727246920000|2024-09-25 06:48:40|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|1
1727246940000|2024-09-25 06:49:00|11799.2|11794.2|11799.7|11794.7|11799.7|11794.7|11799.2|11794.2|0
1727246960000|2024-09-25 06:49:20|11800.7|11795.7|11801.7|11796.7|11801.7|11796.7|11800.7|11795.7|0
1727246990000|2024-09-25 06:49:50|||||||||1
1727247060000|2024-09-25 06:51:00|||||||||1
1727247110000|2024-09-25 06:51:50|||||||||1
1727247130000|2024-09-25 06:52:10|11802.2|11797.2|11803.7|11798.7|11803.7|11798.7|11802.2|11797.2|3
1727247160000|2024-09-25 06:52:40|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|2
1727247170000|2024-09-25 06:52:50|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|0
1727247180000|2024-09-25 06:53:00|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|2
1727247210000|2024-09-25 06:53:30|11808.2|11803.2|11810.2|11805.2|11810.7|11805.7|11808.2|11803.2|0
1727247220000|2024-09-25 06:53:40|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|1
1727247260000|2024-09-25 06:54:20|||||||||1
1727247270000|2024-09-25 06:54:30|11806.7|11801.7|11806.2|11801.2|11806.7|11801.7|11806.2|11801.2|7
1727247320000|2024-09-25 06:55:20|11803.2|11798.2|11804.2|11799.2|11804.2|11799.2|11803.2|11798.2|2
1727247370000|2024-09-25 06:56:10|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|1
1727247400000|2024-09-25 06:56:40|||||||||1
1727247420000|2024-09-25 06:57:00|11800.2|11795.2|11799.7|11794.7|11800.2|11795.2|11795.7|11790.7|21
1727247430000|2024-09-25 06:57:10|11800.2|11795.2|11797.7|11792.7|11800.2|11795.2|11797.7|11792.7|4
1727247440000|2024-09-25 06:57:20|11797.2|11792.2|11795.7|11790.7|11797.2|11792.2|11795.7|11790.7|4
1727247450000|2024-09-25 06:57:30|11794.7|11789.7|11794.7|11789.7|11794.7|11789.7|11794.7|11789.7|2
1727247460000|2024-09-25 06:57:40|11793.2|11788.2|11793.7|11788.7|11793.7|11788.7|11793.2|11788.2|4
1727247470000|2024-09-25 06:57:50|11792.2|11787.2|11792.7|11787.7|11792.7|11787.7|11792.2|11787.2|3
1727247480000|2024-09-25 06:58:00|11791.2|11786.2|11794.2|11789.2|11794.2|11789.2|11791.2|11786.2|3
1727247490000|2024-09-25 06:58:10|11792.7|11787.7|11794.2|11789.2|11794.2|11789.2|11792.7|11787.7|4
1727247500000|2024-09-25 06:58:20|11792.2|11787.2|11790.2|11785.2|11792.2|11787.2|11790.2|11785.2|6
1727247510000|2024-09-25 06:58:30|11790.7|11785.7|11790.7|11785.7|11790.7|11785.7|11790.7|11785.7|0
1727247520000|2024-09-25 06:58:40|11791.2|11786.2|11791.7|11786.7|11794.2|11789.2|11791.2|11786.2|5
1727247540000|2024-09-25 06:59:00|11794.7|11789.7|11795.2|11790.2|11795.2|11790.2|11794.7|11789.7|1
1727247550000|2024-09-25 06:59:10|11796.7|11791.7|11797.2|11792.2|11797.2|11792.2|11796.7|11791.7|1
1727247560000|2024-09-25 06:59:20|11795.7|11790.7|11795.7|11790.7|11795.7|11790.7|11795.7|11790.7|3
1727247570000|2024-09-25 06:59:30|11795.2|11790.2|11795.7|11790.7|11796.7|11791.7|11792.7|11787.7|7
1727247580000|2024-09-25 06:59:40|11796.2|11791.2|11788.2|11783.2|11796.2|11791.2|11787.7|11782.7|11
1727247590000|2024-09-25 06:59:50|11784.2|11779.2|11773.2|11768.2|11786.2|11781.2|11773.2|11768.2|45
1727247600000|2024-09-25 07:00:00|11771.2|11766.2|11790.7|11785.7|11790.7|11785.7|11771.2|11766.2|61
1727247610000|2024-09-25 07:00:10|11790.2|11785.2|11792.2|11787.2|11792.2|11787.2|11790.2|11785.2|18
1727247620000|2024-09-25 07:00:20|11790.2|11785.2|11793.2|11788.2|11794.7|11789.7|11790.2|11785.2|48
1727247630000|2024-09-25 07:00:30|11791.2|11786.2|11793.7|11788.7|11795.2|11790.2|11791.2|11786.2|23
1727247640000|2024-09-25 07:00:40|11795.2|11790.2|11798.7|11793.7|11798.7|11793.7|11795.2|11790.2|10
1727247650000|2024-09-25 07:00:50|11799.7|11794.7|11799.2|11794.2|11800.2|11795.2|11796.7|11791.7|26
1727247660000|2024-09-25 07:01:00|11799.7|11794.7|11795.2|11790.2|11800.2|11795.2|11793.7|11788.7|31
1727247670000|2024-09-25 07:01:10|11794.7|11789.7|11799.2|11794.2|11801.7|11796.7|11794.7|11789.7|41
1727247680000|2024-09-25 07:01:20|11799.7|11794.7|11800.7|11795.7|11801.2|11796.2|11799.7|11794.7|5
1727247690000|2024-09-25 07:01:30|11801.2|11796.2|11801.7|11796.7|11801.7|11796.7|11800.7|11795.7|3
1727247700000|2024-09-25 07:01:40|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|0
1727247710000|2024-09-25 07:01:50|11799.2|11794.2|11797.7|11792.7|11799.2|11794.2|11797.2|11792.2|13
1727247720000|2024-09-25 07:02:00|11798.2|11793.2|11800.2|11795.2|11800.2|11795.2|11798.2|11793.2|6
1727247730000|2024-09-25 07:02:10|11798.2|11793.2|11801.2|11796.2|11801.7|11796.7|11798.2|11793.2|13
1727247740000|2024-09-25 07:02:20|11800.2|11795.2|11799.2|11794.2|11800.2|11795.2|11799.2|11794.2|10
1727247750000|2024-09-25 07:02:30|11797.2|11792.2|11797.7|11792.7|11797.7|11792.7|11797.2|11792.2|7
1727247760000|2024-09-25 07:02:40|11798.2|11793.2|11796.7|11791.7|11798.2|11793.2|11796.7|11791.7|19
1727247770000|2024-09-25 07:02:50|11794.7|11789.7|11793.2|11788.2|11794.7|11789.7|11793.2|11788.2|29
1727247780000|2024-09-25 07:03:00|11794.2|11789.2|11795.2|11790.2|11796.7|11791.7|11794.2|11789.2|5
1727247790000|2024-09-25 07:03:10|11794.2|11789.2|11797.2|11792.2|11797.2|11792.2|11794.2|11789.2|16
1727247800000|2024-09-25 07:03:20|||||||||4
1727247810000|2024-09-25 07:03:30|11797.7|11792.7|11795.2|11790.2|11797.7|11792.7|11794.2|11789.2|6
1727247820000|2024-09-25 07:03:40|11794.2|11789.2|11793.7|11788.7|11794.2|11789.2|11792.2|11787.2|10
1727247830000|2024-09-25 07:03:50|11794.2|11789.2|11792.2|11787.2|11794.2|11789.2|11792.2|11787.2|11
1727247840000|2024-09-25 07:04:00|11791.7|11786.7|11794.7|11789.7|11794.7|11789.7|11790.7|11785.7|13
1727247850000|2024-09-25 07:04:10|11795.2|11790.2|11791.2|11786.2|11795.2|11790.2|11791.2|11786.2|17
1727247860000|2024-09-25 07:04:20|11790.2|11785.2|11789.7|11784.7|11790.2|11785.2|11788.2|11783.2|12
1727247870000|2024-09-25 07:04:30|11789.2|11784.2|11788.7|11783.7|11790.2|11785.2|11786.7|11781.7|10
1727247880000|2024-09-25 07:04:40|11788.2|11783.2|11787.2|11782.2|11788.2|11783.2|11787.2|11782.2|0
1727247890000|2024-09-25 07:04:50|11787.7|11782.7|11789.7|11784.7|11789.7|11784.7|11787.7|11782.7|0
1727247900000|2024-09-25 07:05:00|11789.2|11784.2|11792.2|11787.2|11793.2|11788.2|11788.7|11783.7|3
1727247910000|2024-09-25 07:05:10|11792.7|11787.7|11791.2|11786.2|11792.7|11787.7|11791.2|11786.2|1
1727247920000|2024-09-25 07:05:20|11789.2|11784.2|11788.2|11783.2|11789.2|11784.2|11788.2|11783.2|11
1727247930000|2024-09-25 07:05:30|11788.7|11783.7|11785.7|11780.7|11788.7|11783.7|11785.7|11780.7|6
1727247940000|2024-09-25 07:05:40|11786.2|11781.2|11786.2|11781.2|11786.7|11781.7|11785.2|11780.2|0
1727247950000|2024-09-25 07:05:50|11787.2|11782.2|11786.7|11781.7|11787.2|11782.2|11786.2|11781.2|5
1727247960000|2024-09-25 07:06:00|11787.2|11782.2|11788.2|11783.2|11792.2|11787.2|11787.2|11782.2|19
1727247970000|2024-09-25 07:06:10|11787.7|11782.7|11787.7|11782.7|11787.7|11782.7|11787.2|11782.2|0
1727247980000|2024-09-25 07:06:20|11787.2|11782.2|11790.2|11785.2|11790.2|11785.2|11786.2|11781.2|16
1727247990000|2024-09-25 07:06:30|11791.7|11786.7|11789.7|11784.7|11792.2|11787.2|11789.2|11784.2|3
1727248000000|2024-09-25 07:06:40|11789.2|11784.2|11791.7|11786.7|11791.7|11786.7|11789.2|11784.2|2
1727248010000|2024-09-25 07:06:50|11791.2|11786.2|11791.2|11786.2|11792.2|11787.2|11791.2|11786.2|4
1727248020000|2024-09-25 07:07:00|11791.7|11786.7|11794.2|11789.2|11795.7|11790.7|11791.7|11786.7|5
1727248030000|2024-09-25 07:07:10|11793.2|11788.2|11791.7|11786.7|11793.7|11788.7|11791.7|11786.7|5
1727248040000|2024-09-25 07:07:20|11792.2|11787.2|11795.7|11790.7|11796.2|11791.2|11792.2|11787.2|24
1727248050000|2024-09-25 07:07:30|11795.2|11790.2|11794.2|11789.2|11795.2|11790.2|11794.2|11789.2|3
1727248060000|2024-09-25 07:07:40|11793.2|11788.2|11793.7|11788.7|11793.7|11788.7|11793.2|11788.2|11
1727248070000|2024-09-25 07:07:50|11792.7|11787.7|11793.2|11788.2|11794.2|11789.2|11792.2|11787.2|6
1727248080000|2024-09-25 07:08:00|11793.7|11788.7|11794.2|11789.2|11794.2|11789.2|11792.2|11787.2|4
1727248090000|2024-09-25 07:08:10|11792.2|11787.2|11791.2|11786.2|11793.2|11788.2|11791.2|11786.2|8
1727248100000|2024-09-25 07:08:20|11790.2|11785.2|11790.2|11785.2|11792.2|11787.2|11790.2|11785.2|9
1727248110000|2024-09-25 07:08:30|11789.2|11784.2|11789.2|11784.2|11789.2|11784.2|11788.7|11783.7|5
1727248120000|2024-09-25 07:08:40|11788.7|11783.7|11788.7|11783.7|11788.7|11783.7|11788.7|11783.7|3
1727248130000|2024-09-25 07:08:50|11788.2|11783.2|11788.7|11783.7|11788.7|11783.7|11788.2|11783.2|0
1727248140000|2024-09-25 07:09:00|11789.2|11784.2|11790.2|11785.2|11790.2|11785.2|11788.7|11783.7|5
1727248150000|2024-09-25 07:09:10|11789.7|11784.7|11790.2|11785.2|11790.2|11785.2|11789.7|11784.7|1
1727248170000|2024-09-25 07:09:30|11790.7|11785.7|11792.2|11787.2|11793.2|11788.2|11790.7|11785.7|8
1727248180000|2024-09-25 07:09:40|11790.7|11785.7|11789.7|11784.7|11790.7|11785.7|11789.7|11784.7|1
1727248190000|2024-09-25 07:09:50|11789.2|11784.2|11790.2|11785.2|11790.2|11785.2|11788.7|11783.7|0
1727248200000|2024-09-25 07:10:00|11789.7|11784.7|11789.2|11784.2|11790.2|11785.2|11787.7|11782.7|5
1727248210000|2024-09-25 07:10:10|11789.7|11784.7|11789.2|11784.2|11789.7|11784.7|11789.2|11784.2|4
1727248220000|2024-09-25 07:10:20|11792.2|11787.2|11791.7|11786.7|11792.2|11787.2|11791.7|11786.7|12
1727248230000|2024-09-25 07:10:30|11792.2|11787.2|11792.2|11787.2|11792.2|11787.2|11792.2|11787.2|0
1727248240000|2024-09-25 07:10:40|11791.7|11786.7|11792.7|11787.7|11792.7|11787.7|11791.2|11786.2|2
1727248250000|2024-09-25 07:10:50|11793.2|11788.2|11789.7|11784.7|11793.2|11788.2|11789.7|11784.7|3
1727248260000|2024-09-25 07:11:00|11789.2|11784.2|11788.2|11783.2|11789.2|11784.2|11788.2|11783.2|2
1727248270000|2024-09-25 07:11:10|11788.7|11783.7|11787.2|11782.2|11788.7|11783.7|11787.2|11782.2|1
1727248280000|2024-09-25 07:11:20|11786.2|11781.2|11785.2|11780.2|11786.7|11781.7|11785.2|11780.2|4
1727248290000|2024-09-25 07:11:30|11784.7|11779.7|11784.2|11779.2|11784.7|11779.7|11784.2|11779.2|3
1727248300000|2024-09-25 07:11:40|11786.2|11781.2|11785.2|11780.2|11786.2|11781.2|11784.7|11779.7|6
1727248310000|2024-09-25 07:11:50|11784.7|11779.7|11784.2|11779.2|11784.7|11779.7|11784.2|11779.2|1
1727248330000|2024-09-25 07:12:10|11784.7|11779.7|11787.2|11782.2|11787.2|11782.2|11782.7|11777.7|25
1727248340000|2024-09-25 07:12:20|11786.7|11781.7|11787.2|11782.2|11787.2|11782.2|11785.7|11780.7|2
1727248350000|2024-09-25 07:12:30|11786.7|11781.7|11788.2|11783.2|11788.2|11783.2|11786.7|11781.7|3
1727248360000|2024-09-25 07:12:40|11788.7|11783.7|11789.2|11784.2|11789.2|11784.2|11788.7|11783.7|3
1727248370000|2024-09-25 07:12:50|11788.7|11783.7|11786.7|11781.7|11789.2|11784.2|11786.7|11781.7|16
1727248380000|2024-09-25 07:13:00|11786.2|11781.2|11785.7|11780.7|11786.2|11781.2|11785.2|11780.2|2
1727248390000|2024-09-25 07:13:10|11784.7|11779.7|11781.2|11776.2|11785.2|11780.2|11781.2|11776.2|24
1727248400000|2024-09-25 07:13:20|11782.2|11777.2|11783.2|11778.2|11783.2|11778.2|11782.2|11777.2|3
1727248410000|2024-09-25 07:13:30|11782.7|11777.7|11779.7|11774.7|11782.7|11777.7|11779.2|11774.2|9
1727248420000|2024-09-25 07:13:40|11780.2|11775.2|11779.2|11774.2|11780.2|11775.2|11779.2|11774.2|3
1727248430000|2024-09-25 07:13:50|11778.7|11773.7|11776.2|11771.2|11779.2|11774.2|11776.2|11771.2|3
1727248440000|2024-09-25 07:14:00|11776.7|11771.7|11776.2|11771.2|11777.2|11772.2|11776.2|11771.2|1
1727248450000|2024-09-25 07:14:10|11776.7|11771.7|11775.2|11770.2|11777.2|11772.2|11775.2|11770.2|3
1727248460000|2024-09-25 07:14:20|11774.2|11769.2|11773.2|11768.2|11774.2|11769.2|11773.2|11768.2|5
1727248470000|2024-09-25 07:14:30|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|11770.2|11765.2|3
1727248480000|2024-09-25 07:14:40|11771.7|11766.7|11773.2|11768.2|11773.7|11768.7|11771.7|11766.7|3
1727248490000|2024-09-25 07:14:50|11772.7|11767.7|11772.2|11767.2|11772.7|11767.7|11771.7|11766.7|1
1727248500000|2024-09-25 07:15:00|11772.7|11767.7|11777.2|11772.2|11777.2|11772.2|11772.7|11767.7|5
1727248510000|2024-09-25 07:15:10|11776.7|11771.7|11780.2|11775.2|11780.2|11775.2|11776.7|11771.7|17
1727248520000|2024-09-25 07:15:20|11779.7|11774.7|11776.7|11771.7|11779.7|11774.7|11776.7|11771.7|3
1727248530000|2024-09-25 07:15:30|11777.2|11772.2|11775.2|11770.2|11778.2|11773.2|11775.2|11770.2|5
1727248540000|2024-09-25 07:15:40|11775.7|11770.7|11776.2|11771.2|11776.2|11771.2|11775.2|11770.2|0
1727248550000|2024-09-25 07:15:50|11776.7|11771.7|11775.2|11770.2|11776.7|11771.7|11775.2|11770.2|1
1727248560000|2024-09-25 07:16:00|11774.7|11769.7|11772.2|11767.2|11775.2|11770.2|11772.2|11767.2|15
1727248570000|2024-09-25 07:16:10|11771.7|11766.7|11775.2|11770.2|11778.7|11773.7|11771.7|11766.7|8
1727248580000|2024-09-25 07:16:20|11774.7|11769.7|11776.2|11771.2|11776.2|11771.2|11774.2|11769.2|6
1727248590000|2024-09-25 07:16:30|11776.7|11771.7|11779.2|11774.2|11779.2|11774.2|11776.7|11771.7|0
1727248600000|2024-09-25 07:16:40|11778.7|11773.7|11777.2|11772.2|11778.7|11773.7|11776.2|11771.2|3
1727248610000|2024-09-25 07:16:50|11777.7|11772.7|11778.2|11773.2|11779.2|11774.2|11777.7|11772.7|0
1727248620000|2024-09-25 07:17:00|11778.7|11773.7|11778.2|11773.2|11779.2|11774.2|11778.2|11773.2|1
1727248630000|2024-09-25 07:17:10|11777.2|11772.2|11780.2|11775.2|11780.2|11775.2|11777.2|11772.2|5
1727248640000|2024-09-25 07:17:20|11780.7|11775.7|11781.2|11776.2|11781.2|11776.2|11780.7|11775.7|0
1727248650000|2024-09-25 07:17:30|11779.2|11774.2|11780.7|11775.7|11780.7|11775.7|11779.2|11774.2|2
1727248660000|2024-09-25 07:17:40|11780.2|11775.2|11781.7|11776.7|11781.7|11776.7|11780.2|11775.2|3
1727248670000|2024-09-25 07:17:50|11781.2|11776.2|11782.2|11777.2|11782.2|11777.2|11780.7|11775.7|0
1727248680000|2024-09-25 07:18:00|11782.7|11777.7|11784.7|11779.7|11784.7|11779.7|11781.7|11776.7|2
1727248690000|2024-09-25 07:18:10|11785.2|11780.2|11786.7|11781.7|11786.7|11781.7|11785.2|11780.2|3
1727248700000|2024-09-25 07:18:20|11787.2|11782.2|11787.2|11782.2|11787.2|11782.2|11786.7|11781.7|1
1727248710000|2024-09-25 07:18:30|11787.7|11782.7|11787.7|11782.7|11787.7|11782.7|11787.7|11782.7|0
1727248720000|2024-09-25 07:18:40|11788.2|11783.2|11791.7|11786.7|11791.7|11786.7|11787.7|11782.7|4
1727248730000|2024-09-25 07:18:50|11792.2|11787.2|11786.7|11781.7|11792.2|11787.2|11786.7|11781.7|4
1727248740000|2024-09-25 07:19:00|11785.7|11780.7|11785.7|11780.7|11786.2|11781.2|11785.7|11780.7|0
1727248750000|2024-09-25 07:19:10|11785.2|11780.2|11785.2|11780.2|11785.2|11780.2|11784.7|11779.7|0
1727248760000|2024-09-25 07:19:20|11785.7|11780.7|11787.7|11782.7|11788.2|11783.2|11783.2|11778.2|9
1727248770000|2024-09-25 07:19:30|11787.2|11782.2|11789.2|11784.2|11789.2|11784.2|11787.2|11782.2|2
1727248780000|2024-09-25 07:19:40|11789.7|11784.7|11790.2|11785.2|11790.2|11785.2|11789.2|11784.2|0
1727248790000|2024-09-25 07:19:50|11790.7|11785.7|11790.2|11785.2|11790.7|11785.7|11790.2|11785.2|0
1727248800000|2024-09-25 07:20:00|11790.7|11785.7|11790.2|11785.2|11793.2|11788.2|11790.2|11785.2|4
1727248810000|2024-09-25 07:20:10|11789.7|11784.7|11788.7|11783.7|11789.7|11784.7|11788.7|11783.7|5
1727248820000|2024-09-25 07:20:20|11787.7|11782.7|11788.2|11783.2|11789.2|11784.2|11787.7|11782.7|2
1727248830000|2024-09-25 07:20:30|11788.7|11783.7|11788.2|11783.2|11789.2|11784.2|11787.7|11782.7|0
1727248840000|2024-09-25 07:20:40|11788.7|11783.7|11788.2|11783.2|11789.2|11784.2|11787.7|11782.7|0
1727248850000|2024-09-25 07:20:50|11788.7|11783.7|11787.7|11782.7|11788.7|11783.7|11787.7|11782.7|1
1727248860000|2024-09-25 07:21:00|11788.2|11783.2|11787.7|11782.7|11788.2|11783.2|11787.2|11782.2|11
1727248870000|2024-09-25 07:21:10|11788.2|11783.2|11786.2|11781.2|11788.2|11783.2|11786.2|11781.2|3
1727248880000|2024-09-25 07:21:20|11785.7|11780.7|11785.7|11780.7|11786.2|11781.2|11785.2|11780.2|0
1727248890000|2024-09-25 07:21:30|11786.2|11781.2|11785.2|11780.2|11786.2|11781.2|11785.2|11780.2|3
1727248900000|2024-09-25 07:21:40|11784.7|11779.7|11785.7|11780.7|11785.7|11780.7|11784.7|11779.7|3
1727248910000|2024-09-25 07:21:50|11786.2|11781.2|11786.2|11781.2|11787.2|11782.2|11784.7|11779.7|2
1727248920000|2024-09-25 07:22:00|11785.7|11780.7|11787.2|11782.2|11787.2|11782.2|11785.2|11780.2|4
1727248950000|2024-09-25 07:22:30|11787.7|11782.7|11789.7|11784.7|11789.7|11784.7|11787.2|11782.2|1
1727248960000|2024-09-25 07:22:40|11789.2|11784.2|11789.2|11784.2|11789.7|11784.7|11789.2|11784.2|0
1727248970000|2024-09-25 07:22:50|11788.7|11783.7|11793.2|11788.2|11793.2|11788.2|11788.7|11783.7|5
1727248990000|2024-09-25 07:23:10|11793.7|11788.7|11793.7|11788.7|11793.7|11788.7|11793.2|11788.2|0
1727249000000|2024-09-25 07:23:20|11794.2|11789.2|11795.2|11790.2|11795.2|11790.2|11794.2|11789.2|2
1727249010000|2024-09-25 07:23:30|11794.7|11789.7|11795.2|11790.2|11795.2|11790.2|11794.2|11789.2|1
1727249020000|2024-09-25 07:23:40|11794.7|11789.7|11795.2|11790.2|11795.2|11790.2|11794.7|11789.7|1
1727249030000|2024-09-25 07:23:50|11795.7|11790.7|11793.7|11788.7|11796.2|11791.2|11793.7|11788.7|3
1727249040000|2024-09-25 07:24:00|11793.2|11788.2|11796.2|11791.2|11796.2|11791.2|11793.2|11788.2|0
1727249050000|2024-09-25 07:24:10|11796.7|11791.7|11799.2|11794.2|11799.2|11794.2|11796.7|11791.7|1
1727249060000|2024-09-25 07:24:20|11798.7|11793.7|11797.7|11792.7|11798.7|11793.7|11797.7|11792.7|2
1727249070000|2024-09-25 07:24:30|11798.2|11793.2|11796.2|11791.2|11798.2|11793.2|11794.7|11789.7|12
1727249080000|2024-09-25 07:24:40|11795.7|11790.7|11794.7|11789.7|11795.7|11790.7|11794.7|11789.7|0
1727249090000|2024-09-25 07:24:50|11794.2|11789.2|11795.2|11790.2|11795.2|11790.2|11794.2|11789.2|1
1727249100000|2024-09-25 07:25:00|11795.7|11790.7|11799.2|11794.2|11799.2|11794.2|11795.7|11790.7|6
1727249110000|2024-09-25 07:25:10|11798.7|11793.7|11801.2|11796.2|11801.2|11796.2|11798.7|11793.7|1
1727249120000|2024-09-25 07:25:20|11800.7|11795.7|11800.2|11795.2|11801.2|11796.2|11799.7|11794.7|0
1727249130000|2024-09-25 07:25:30|11800.7|11795.7|11798.7|11793.7|11802.2|11797.2|11798.7|11793.7|6
1727249140000|2024-09-25 07:25:40|11799.2|11794.2|11798.2|11793.2|11799.2|11794.2|11797.7|11792.7|3
1727249150000|2024-09-25 07:25:50|11798.7|11793.7|11802.2|11797.2|11802.2|11797.2|11798.7|11793.7|4
1727249160000|2024-09-25 07:26:00|11802.7|11797.7|11803.2|11798.2|11803.7|11798.7|11802.2|11797.2|3
1727249170000|2024-09-25 07:26:10|11803.7|11798.7|11805.2|11800.2|11805.2|11800.2|11803.7|11798.7|3
1727249180000|2024-09-25 07:26:20|11805.7|11800.7|11806.7|11801.7|11807.2|11802.2|11805.2|11800.2|4
1727249190000|2024-09-25 07:26:30|11806.2|11801.2|11808.2|11803.2|11808.2|11803.2|11806.2|11801.2|3
1727249200000|2024-09-25 07:26:40|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|1
1727249210000|2024-09-25 07:26:50|11807.7|11802.7|11809.2|11804.2|11809.2|11804.2|11807.7|11802.7|3
1727249220000|2024-09-25 07:27:00|11808.7|11803.7|11808.2|11803.2|11810.2|11805.2|11807.7|11802.7|11
1727249230000|2024-09-25 07:27:10|11808.7|11803.7|11808.2|11803.2|11809.2|11804.2|11808.2|11803.2|5
1727249240000|2024-09-25 07:27:20|11807.7|11802.7|11805.2|11800.2|11808.2|11803.2|11805.2|11800.2|18
1727249250000|2024-09-25 07:27:30|11804.7|11799.7|11802.2|11797.2|11804.7|11799.7|11801.2|11796.2|9
1727249260000|2024-09-25 07:27:40|11801.7|11796.7|11802.2|11797.2|11802.7|11797.7|11801.2|11796.2|1
1727249270000|2024-09-25 07:27:50|11802.7|11797.7|11800.7|11795.7|11803.2|11798.2|11800.7|11795.7|3
1727249280000|2024-09-25 07:28:00|11801.2|11796.2|11799.2|11794.2|11801.2|11796.2|11799.2|11794.2|1
1727249290000|2024-09-25 07:28:10|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|1
1727249300000|2024-09-25 07:28:20|11800.7|11795.7|11798.7|11793.7|11801.2|11796.2|11798.7|11793.7|0
1727249310000|2024-09-25 07:28:30|11799.2|11794.2|11798.7|11793.7|11799.2|11794.2|11798.7|11793.7|0
1727249320000|2024-09-25 07:28:40|11799.2|11794.2|11798.2|11793.2|11799.2|11794.2|11798.2|11793.2|1
1727249330000|2024-09-25 07:28:50|11798.7|11793.7|11799.2|11794.2|11799.2|11794.2|11798.7|11793.7|0
1727249350000|2024-09-25 07:29:10|11799.7|11794.7|11799.2|11794.2|11799.7|11794.7|11799.2|11794.2|1
1727249360000|2024-09-25 07:29:20|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|0
1727249370000|2024-09-25 07:29:30|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|11799.2|11794.2|0
1727249380000|2024-09-25 07:29:40|11799.7|11794.7|11800.2|11795.2|11800.2|11795.2|11799.7|11794.7|3
1727249390000|2024-09-25 07:29:50|11799.7|11794.7|11799.2|11794.2|11799.7|11794.7|11799.2|11794.2|4
1727249400000|2024-09-25 07:30:00|11799.7|11794.7|11797.7|11792.7|11800.2|11795.2|11797.2|11792.2|6
1727249410000|2024-09-25 07:30:10|11798.2|11793.2|11799.2|11794.2|11799.2|11794.2|11798.2|11793.2|0
1727249420000|2024-09-25 07:30:20|11799.7|11794.7|11800.2|11795.2|11800.2|11795.2|11799.7|11794.7|1
1727249430000|2024-09-25 07:30:30|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|0
1727249440000|2024-09-25 07:30:40|11799.2|11794.2|11800.2|11795.2|11800.2|11795.2|11799.2|11794.2|1
1727249460000|2024-09-25 07:31:00|11799.7|11794.7|11799.2|11794.2|11800.2|11795.2|11799.2|11794.2|5
1727249470000|2024-09-25 07:31:10|11799.7|11794.7|11799.2|11794.2|11800.2|11795.2|11799.2|11794.2|0
1727249480000|2024-09-25 07:31:20|11804.2|11799.2|11804.2|11799.2|11804.7|11799.7|11803.7|11798.7|12
1727249490000|2024-09-25 07:31:30|11804.7|11799.7|11806.7|11801.7|11806.7|11801.7|11804.7|11799.7|2
1727249500000|2024-09-25 07:31:40|11807.2|11802.2|11806.2|11801.2|11807.2|11802.2|11806.2|11801.2|7
1727249510000|2024-09-25 07:31:50|11806.7|11801.7|11806.2|11801.2|11806.7|11801.7|11805.7|11800.7|6
1727249520000|2024-09-25 07:32:00|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|11802.2|11797.2|8
1727249530000|2024-09-25 07:32:10|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|1
1727249540000|2024-09-25 07:32:20|11804.7|11799.7|11806.2|11801.2|11806.7|11801.7|11804.7|11799.7|0
1727249550000|2024-09-25 07:32:30|11806.7|11801.7|11806.2|11801.2|11806.7|11801.7|11805.7|11800.7|6
1727249560000|2024-09-25 07:32:40|11805.7|11800.7|11805.7|11800.7|11806.2|11801.2|11805.7|11800.7|0
1727249570000|2024-09-25 07:32:50|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|11805.2|11800.2|3
1727249580000|2024-09-25 07:33:00|11806.7|11801.7|11803.2|11798.2|11806.7|11801.7|11802.7|11797.7|8
1727249590000|2024-09-25 07:33:10|11802.7|11797.7|11802.2|11797.2|11803.2|11798.2|11801.7|11796.7|0
1727249600000|2024-09-25 07:33:20|11801.7|11796.7|11801.7|11796.7|11802.2|11797.2|11801.7|11796.7|1
1727249610000|2024-09-25 07:33:30|11802.2|11797.2|11803.7|11798.7|11803.7|11798.7|11801.7|11796.7|4
1727249620000|2024-09-25 07:33:40|11803.2|11798.2|11802.2|11797.2|11803.7|11798.7|11802.2|11797.2|5
1727249630000|2024-09-25 07:33:50|11801.7|11796.7|11802.7|11797.7|11804.2|11799.2|11800.7|11795.7|5
1727249640000|2024-09-25 07:34:00|11802.2|11797.2|11800.7|11795.7|11802.2|11797.2|11800.7|11795.7|3
1727249650000|2024-09-25 07:34:10|11799.2|11794.2|11801.2|11796.2|11801.2|11796.2|11798.7|11793.7|5
1727249660000|2024-09-25 07:34:20|11802.2|11797.2|11802.7|11797.7|11803.2|11798.2|11801.7|11796.7|2
1727249670000|2024-09-25 07:34:30|11801.7|11796.7|11801.7|11796.7|11801.7|11796.7|11800.7|11795.7|2
1727249680000|2024-09-25 07:34:40|11801.2|11796.2|11803.2|11798.2|11803.7|11798.7|11801.2|11796.2|1
1727249690000|2024-09-25 07:34:50|11803.7|11798.7|11804.7|11799.7|11806.2|11801.2|11803.7|11798.7|1
1727249700000|2024-09-25 07:35:00|11804.2|11799.2|11805.2|11800.2|11805.7|11800.7|11804.2|11799.2|2
1727249710000|2024-09-25 07:35:10|11804.7|11799.7|11805.7|11800.7|11805.7|11800.7|11804.2|11799.2|0
1727249720000|2024-09-25 07:35:20|11806.2|11801.2|11805.2|11800.2|11807.2|11802.2|11804.2|11799.2|5
1727249730000|2024-09-25 07:35:30|11805.7|11800.7|11805.2|11800.2|11805.7|11800.7|11804.7|11799.7|1
1727249740000|2024-09-25 07:35:40|11805.7|11800.7|11803.7|11798.7|11805.7|11800.7|11803.7|11798.7|4
1727249750000|2024-09-25 07:35:50|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|0
1727249760000|2024-09-25 07:36:00|11803.7|11798.7|11803.2|11798.2|11803.7|11798.7|11803.2|11798.2|2
1727249780000|2024-09-25 07:36:20|11802.7|11797.7|11803.2|11798.2|11803.2|11798.2|11802.7|11797.7|1
1727249790000|2024-09-25 07:36:30|11802.7|11797.7|11803.2|11798.2|11805.2|11800.2|11802.7|11797.7|8
1727249800000|2024-09-25 07:36:40|11802.7|11797.7|11803.2|11798.2|11803.2|11798.2|11802.7|11797.7|0
1727249810000|2024-09-25 07:36:50|11803.7|11798.7|11806.2|11801.2|11806.2|11801.2|11803.7|11798.7|5
1727249820000|2024-09-25 07:37:00|11805.7|11800.7|11805.7|11800.7|11806.2|11801.2|11805.7|11800.7|1
1727249830000|2024-09-25 07:37:10|11806.7|11801.7|11807.7|11802.7|11808.2|11803.2|11806.2|11801.2|12
1727249840000|2024-09-25 07:37:20|11806.7|11801.7|11807.2|11802.2|11807.2|11802.2|11806.7|11801.7|2
1727249850000|2024-09-25 07:37:30|11806.7|11801.7|11809.2|11804.2|11809.2|11804.2|11806.2|11801.2|3
1727249860000|2024-09-25 07:37:40|11809.7|11804.7|11807.2|11802.2|11810.2|11805.2|11807.2|11802.2|8
1727249870000|2024-09-25 07:37:50|11808.2|11803.2|11808.2|11803.2|11808.7|11803.7|11808.2|11803.2|2
1727249880000|2024-09-25 07:38:00|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|1
1727249900000|2024-09-25 07:38:20|11808.7|11803.7|11808.2|11803.2|11808.7|11803.7|11808.2|11803.2|2
1727249920000|2024-09-25 07:38:40|11808.7|11803.7|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|3
1727249930000|2024-09-25 07:38:50|11808.7|11803.7|11808.2|11803.2|11809.2|11804.2|11808.2|11803.2|8
1727249950000|2024-09-25 07:39:10|11807.7|11802.7|11807.2|11802.2|11807.7|11802.7|11807.2|11802.2|3
1727249960000|2024-09-25 07:39:20|11806.7|11801.7|11806.2|11801.2|11806.7|11801.7|11806.2|11801.2|1
1727249970000|2024-09-25 07:39:30|11807.2|11802.2|11807.2|11802.2|11807.2|11802.2|11807.2|11802.2|1
1727250000000|2024-09-25 07:40:00|11806|11801|11807|11802|11807|11802|11806|11801|3
1727250010000|2024-09-25 07:40:10|11806.5|11801.5|11806|11801|11806.5|11801.5|11806|11801|4
1727250020000|2024-09-25 07:40:20|11805.5|11800.5|11806.5|11801.5|11807|11802|11805|11800|0
1727250030000|2024-09-25 07:40:30|11807|11802|11805|11800|11807|11802|11805|11800|1
1727250040000|2024-09-25 07:40:40|11805.5|11800.5|11807|11802|11807|11802|11805.5|11800.5|3
1727250050000|2024-09-25 07:40:50|11807.5|11802.5|11808|11803|11808|11803|11807.5|11802.5|0
1727250060000|2024-09-25 07:41:00|11808.5|11803.5|11810.5|11805.5|11810.5|11805.5|11808.5|11803.5|0
1727250070000|2024-09-25 07:41:10|11809.5|11804.5|11810|11805|11810|11805|11808|11803|6
1727250080000|2024-09-25 07:41:20|11809.5|11804.5|11810|11805|11811|11806|11809.5|11804.5|1
1727250100000|2024-09-25 07:41:40|11809.5|11804.5|11812|11807|11812|11807|11809.5|11804.5|6
1727250110000|2024-09-25 07:41:50|11811.5|11806.5|11809|11804|11811.5|11806.5|11809|11804|9
1727250120000|2024-09-25 07:42:00|11808.5|11803.5|11811|11806|11811|11806|11807.5|11802.5|3
1727250140000|2024-09-25 07:42:20|11811.5|11806.5|11811|11806|11812|11807|11811|11806|1
1727250150000|2024-09-25 07:42:30|11810.5|11805.5|11809|11804|11810.5|11805.5|11809|11804|0
1727250160000|2024-09-25 07:42:40|11808.5|11803.5|11807|11802|11808.5|11803.5|11807|11802|0
1727250170000|2024-09-25 07:42:50|11807.5|11802.5|11807|11802|11807.5|11802.5|11806.5|11801.5|0
1727250180000|2024-09-25 07:43:00|11807.5|11802.5|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|3
1727250190000|2024-09-25 07:43:10|11809|11804|11810|11805|11810|11805|11809|11804|5
1727250200000|2024-09-25 07:43:20|11809.5|11804.5|11807.5|11802.5|11810|11805|11807|11802|3
1727250210000|2024-09-25 07:43:30|11808|11803|11810|11805|11810|11805|11808|11803|2
1727250220000|2024-09-25 07:43:40|11810.5|11805.5|11811|11806|11811|11806|11810.5|11805.5|0
1727250230000|2024-09-25 07:43:50|11810.5|11805.5|11811|11806|11811|11806|11810.5|11805.5|1
1727250240000|2024-09-25 07:44:00|11811.5|11806.5|11813|11808|11813|11808|11811.5|11806.5|3
1727250250000|2024-09-25 07:44:10|11812.5|11807.5|11812|11807|11813|11808|11812|11807|7
1727250260000|2024-09-25 07:44:20|11811.5|11806.5|11810|11805|11811.5|11806.5|11810|11805|8
1727250270000|2024-09-25 07:44:30|11809.5|11804.5|11810|11805|11810|11805|11809.5|11804.5|2
1727250280000|2024-09-25 07:44:40|11809.5|11804.5|11807|11802|11809.5|11804.5|11807|11802|4
1727250290000|2024-09-25 07:44:50|11806.5|11801.5|11804|11799|11806.5|11801.5|11804|11799|7
1727250300000|2024-09-25 07:45:00|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|1
1727250310000|2024-09-25 07:45:10|11806|11801|11808|11803|11808|11803|11805|11800|10
1727250320000|2024-09-25 07:45:20|11807.5|11802.5|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|0
1727250330000|2024-09-25 07:45:30|11806|11801|11805.5|11800.5|11806|11801|11805|11800|0
1727250340000|2024-09-25 07:45:40|11807|11802|11809|11804|11809|11804|11807|11802|4
1727250350000|2024-09-25 07:45:50|11808.5|11803.5|11809|11804|11809.5|11804.5|11808|11803|1
1727250360000|2024-09-25 07:46:00|11808.5|11803.5|11808|11803|11809|11804|11807.5|11802.5|3
1727250380000|2024-09-25 07:46:20|11807.5|11802.5|11808|11803|11808|11803|11806.5|11801.5|2
1727250390000|2024-09-25 07:46:30|11807.5|11802.5|11805|11800|11807.5|11802.5|11805|11800|2
1727250400000|2024-09-25 07:46:40|11805.5|11800.5|11806|11801|11806|11801|11805.5|11800.5|1
1727250410000|2024-09-25 07:46:50|11805.5|11800.5|11805.5|11800.5|11806|11801|11805|11800|0
1727250420000|2024-09-25 07:47:00|11805|11800|11805|11800|11805.5|11800.5|11805|11800|1
1727250430000|2024-09-25 07:47:10|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1727250440000|2024-09-25 07:47:20|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|0
1727250450000|2024-09-25 07:47:30|11805|11800|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|0
1727250460000|2024-09-25 07:47:40|11805|11800|11805|11800|11805|11800|11805|11800|3
1727250470000|2024-09-25 07:47:50|11805.5|11800.5|11808|11803|11808|11803|11805.5|11800.5|1
1727250480000|2024-09-25 07:48:00|11807.5|11802.5|11806|11801|11807.5|11802.5|11806|11801|2
1727250490000|2024-09-25 07:48:10|11806.5|11801.5|11806|11801|11807|11802|11806|11801|2
1727250510000|2024-09-25 07:48:30|11805.5|11800.5|11807|11802|11808|11803|11805|11800|0
1727250520000|2024-09-25 07:48:40|11807.5|11802.5|11809.5|11804.5|11810|11805|11807.5|11802.5|1
1727250530000|2024-09-25 07:48:50|11810|11805|11810|11805|11810|11805|11810|11805|0
1727250540000|2024-09-25 07:49:00|11811|11806|11810|11805|11811|11806|11810|11805|4
1727250550000|2024-09-25 07:49:10|11810.5|11805.5|11812.5|11807.5|11812.5|11807.5|11810|11805|4
1727250560000|2024-09-25 07:49:20|11812|11807|11813|11808|11813.5|11808.5|11812|11807|4
1727250570000|2024-09-25 07:49:30|11813.5|11808.5|11815.5|11810.5|11815.5|11810.5|11813.5|11808.5|3
1727250580000|2024-09-25 07:49:40|11814.5|11809.5|11815.5|11810.5|11815.5|11810.5|11814.5|11809.5|4
1727250590000|2024-09-25 07:49:50|11816|11811|11817.5|11812.5|11817.5|11812.5|11816|11811|4
1727250600000|2024-09-25 07:50:00|11818|11813|11818|11813|11818|11813|11818|11813|2
1727250610000|2024-09-25 07:50:10|11817.5|11812.5|11816.5|11811.5|11818|11813|11816|11811|6
1727250620000|2024-09-25 07:50:20|11816|11811|11816|11811|11816|11811|11816|11811|1
1727250630000|2024-09-25 07:50:30|11815.5|11810.5|11817.5|11812.5|11817.5|11812.5|11815|11810|8
1727250640000|2024-09-25 07:50:40|11818|11813|11816|11811|11818|11813|11816|11811|4
1727250650000|2024-09-25 07:50:50|11815.5|11810.5|11816|11811|11816|11811|11815.5|11810.5|0
1727250660000|2024-09-25 07:51:00|11816.5|11811.5|11817|11812|11817|11812|11816.5|11811.5|0
1727250670000|2024-09-25 07:51:10|11817.5|11812.5|11818|11813|11818|11813|11817.5|11812.5|2
1727250690000|2024-09-25 07:51:30|11817.5|11812.5|11817.5|11812.5|11818|11813|11817.5|11812.5|0
1727250700000|2024-09-25 07:51:40|11818|11813|11816|11811|11818.5|11813.5|11816|11811|8
1727250710000|2024-09-25 07:51:50|11816.5|11811.5|11818.5|11813.5|11818.5|11813.5|11816.5|11811.5|5
1727250720000|2024-09-25 07:52:00|11819|11814|11819|11814|11819|11814|11819|11814|5
1727250730000|2024-09-25 07:52:10|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|4
1727250740000|2024-09-25 07:52:20|11818.5|11813.5|11818|11813|11818.5|11813.5|11818|11813|6
1727250750000|2024-09-25 07:52:30|||||||||1
1727250760000|2024-09-25 07:52:40|11818.5|11813.5|11820.5|11815.5|11821|11816|11818.5|11813.5|5
1727250770000|2024-09-25 07:52:50|11820|11815|11820|11815|11820|11815|11820|11815|4
1727250780000|2024-09-25 07:53:00|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|0
1727250800000|2024-09-25 07:53:20|11821.5|11816.5|11820|11815|11822|11817|11820|11815|3
1727250810000|2024-09-25 07:53:30|11820.5|11815.5|11821|11816|11821.5|11816.5|11820.5|11815.5|2
1727250820000|2024-09-25 07:53:40|11820.5|11815.5|11819|11814|11820.5|11815.5|11819|11814|4
1727250830000|2024-09-25 07:53:50|11820|11815|11819|11814|11820.5|11815.5|11819|11814|4
1727250840000|2024-09-25 07:54:00|11819.5|11814.5|11823|11818|11824|11819|11819|11814|17
1727250850000|2024-09-25 07:54:10|11823.5|11818.5|11825.5|11820.5|11825.5|11820.5|11823.5|11818.5|5
1727250860000|2024-09-25 07:54:20|11825|11820|11825|11820|11825.5|11820.5|11824.5|11819.5|7
1727250870000|2024-09-25 07:54:30|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|0
1727250880000|2024-09-25 07:54:40|11826.5|11821.5|11826|11821|11826.5|11821.5|11825.5|11820.5|8
1727250890000|2024-09-25 07:54:50|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|1
1727250900000|2024-09-25 07:55:00|11826.5|11821.5|11825.5|11820.5|11827|11822|11825.5|11820.5|8
1727250910000|2024-09-25 07:55:10|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|7
1727250920000|2024-09-25 07:55:20|11827.5|11822.5|11827|11822|11828|11823|11827|11822|3
1727250930000|2024-09-25 07:55:30|11827.5|11822.5|11827|11822|11827.5|11822.5|11827|11822|3
1727250940000|2024-09-25 07:55:40|11827.5|11822.5|11830|11825|11830|11825|11827.5|11822.5|2
1727250950000|2024-09-25 07:55:50|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|0
1727250960000|2024-09-25 07:56:00|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|0
1727250970000|2024-09-25 07:56:10|11830|11825|11830|11825|11830|11825|11829.5|11824.5|3
1727250980000|2024-09-25 07:56:20|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|2
1727250990000|2024-09-25 07:56:30|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|4
1727251000000|2024-09-25 07:56:40|11829.5|11824.5|11829.5|11824.5|11830.5|11825.5|11829.5|11824.5|1
1727251010000|2024-09-25 07:56:50|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|1
1727251020000|2024-09-25 07:57:00|11830|11825|11831|11826|11831|11826|11830|11825|2
1727251030000|2024-09-25 07:57:10|11831.5|11826.5|11831|11826|11831.5|11826.5|11831|11826|0
1727251040000|2024-09-25 07:57:20|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|4
1727251050000|2024-09-25 07:57:30|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|3
1727251060000|2024-09-25 07:57:40|11830.5|11825.5|11831|11826|11831|11826|11830.5|11825.5|1
1727251070000|2024-09-25 07:57:50|11830.5|11825.5|11830.5|11825.5|11831|11826|11830.5|11825.5|0
1727251080000|2024-09-25 07:58:00|11831|11826|11831|11826|11831|11826|11831|11826|0
1727251090000|2024-09-25 07:58:10|11830.5|11825.5|11829.5|11824.5|11830.5|11825.5|11829.5|11824.5|6
1727251100000|2024-09-25 07:58:20|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|3
1727251120000|2024-09-25 07:58:40|11831|11826|11832|11827|11832.5|11827.5|11831|11826|4
1727251140000|2024-09-25 07:59:00|11832.5|11827.5|11831.5|11826.5|11833|11828|11831.5|11826.5|3
1727251150000|2024-09-25 07:59:10|11831|11826|11832|11827|11832|11827|11830.5|11825.5|4
1727251160000|2024-09-25 07:59:20|11830.5|11825.5|11829|11824|11830.5|11825.5|11829|11824|8
1727251170000|2024-09-25 07:59:30|11828.5|11823.5|11830|11825|11830|11825|11828.5|11823.5|3
1727251180000|2024-09-25 07:59:40|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|0
1727251190000|2024-09-25 07:59:50|11829|11824|11830|11825|11830|11825|11829|11824|1
1727251200000|2024-09-25 08:00:00|11830.5|11825.5|11830|11825|11831|11826|11830|11825|3
1727251210000|2024-09-25 08:00:10|11829.5|11824.5|11829|11824|11830|11825|11829|11824|1
1727251220000|2024-09-25 08:00:20|11828.5|11823.5|11829|11824|11829|11824|11828.5|11823.5|0
1727251230000|2024-09-25 08:00:30|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|0
1727251240000|2024-09-25 08:00:40|11827|11822|11827|11822|11827|11822|11827|11822|5
1727251250000|2024-09-25 08:00:50|11826.5|11821.5|11827|11822|11827.5|11822.5|11826.5|11821.5|6
1727251260000|2024-09-25 08:01:00|11826.5|11821.5|11823|11818|11826.5|11821.5|11823|11818|4
1727251270000|2024-09-25 08:01:10|11822.5|11817.5|11824.5|11819.5|11824.5|11819.5|11822.5|11817.5|3
1727251280000|2024-09-25 08:01:20|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|3
1727251290000|2024-09-25 08:01:30|11822.5|11817.5|11822|11817|11823.5|11818.5|11822|11817|3
1727251300000|2024-09-25 08:01:40|11821.5|11816.5|11821|11816|11821.5|11816.5|11821|11816|3
1727251310000|2024-09-25 08:01:50|11821.5|11816.5|11822|11817|11823|11818|11821.5|11816.5|10
1727251320000|2024-09-25 08:02:00|11821.5|11816.5|11822.5|11817.5|11822.5|11817.5|11821|11816|4
1727251330000|2024-09-25 08:02:10|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|0
1727251340000|2024-09-25 08:02:20|11823|11818|11819|11814|11823|11818|11819|11814|1
1727251350000|2024-09-25 08:02:30|11819.5|11814.5|11820|11815|11820|11815|11819|11814|6
1727251360000|2024-09-25 08:02:40|11819.5|11814.5|11820|11815|11820|11815|11819.5|11814.5|0
1727251370000|2024-09-25 08:02:50|11820.5|11815.5|11821|11816|11821.5|11816.5|11820.5|11815.5|3
1727251380000|2024-09-25 08:03:00|11821.5|11816.5|11823|11818|11823|11818|11821.5|11816.5|4
1727251390000|2024-09-25 08:03:10|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|0
1727251400000|2024-09-25 08:03:20|11823|11818|11822|11817|11823.5|11818.5|11822|11817|4
1727251410000|2024-09-25 08:03:30|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|2
1727251420000|2024-09-25 08:03:40|11823|11818|11824|11819|11824|11819|11823|11818|2
1727251430000|2024-09-25 08:03:50|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1727251440000|2024-09-25 08:04:00|11822.5|11817.5|11825|11820|11825|11820|11822.5|11817.5|5
1727251450000|2024-09-25 08:04:10|11825.5|11820.5|11826|11821|11826.5|11821.5|11825.5|11820.5|1
1727251480000|2024-09-25 08:04:40|11826.5|11821.5|11827|11822|11827.5|11822.5|11826.5|11821.5|3
1727251490000|2024-09-25 08:04:50|11827.5|11822.5|11827|11822|11827.5|11822.5|11827|11822|1
1727251500000|2024-09-25 08:05:00|11826.5|11821.5|11826|11821|11827.5|11822.5|11826|11821|2
1727251510000|2024-09-25 08:05:10|11826.5|11821.5|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|1
1727251520000|2024-09-25 08:05:20|11826|11821|11827|11822|11827|11822|11826|11821|3
1727251530000|2024-09-25 08:05:30|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|0
1727251540000|2024-09-25 08:05:40|11826.5|11821.5|11826.5|11821.5|11827|11822|11826.5|11821.5|1
1727251550000|2024-09-25 08:05:50|11827|11822|11826.5|11821.5|11828|11823|11826.5|11821.5|10
1727251560000|2024-09-25 08:06:00|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|4
1727251570000|2024-09-25 08:06:10|11824.5|11819.5|11823|11818|11824.5|11819.5|11822.5|11817.5|9
1727251580000|2024-09-25 08:06:20|11823.5|11818.5|11823|11818|11824|11819|11822.5|11817.5|6
1727251590000|2024-09-25 08:06:30|11822.5|11817.5|11821|11816|11823|11818|11820.5|11815.5|3
1727251600000|2024-09-25 08:06:40|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|0
1727251610000|2024-09-25 08:06:50|11821|11816|11821|11816|11821.5|11816.5|11821|11816|3
1727251630000|2024-09-25 08:07:10|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820|11815|10
1727251640000|2024-09-25 08:07:20|11822.5|11817.5|11820.5|11815.5|11822.5|11817.5|11820.5|11815.5|6
1727251650000|2024-09-25 08:07:30|11818|11813|11818|11813|11818|11813|11818|11813|4
1727251660000|2024-09-25 08:07:40|11817.5|11812.5|11818|11813|11819|11814|11817.5|11812.5|3
1727251670000|2024-09-25 08:07:50|11817|11812|11817.5|11812.5|11817.5|11812.5|11817|11812|1
1727251680000|2024-09-25 08:08:00|11818|11813|11817|11812|11818.5|11813.5|11817|11812|3
1727251690000|2024-09-25 08:08:10|11816.5|11811.5|11814.5|11809.5|11816.5|11811.5|11814.5|11809.5|3
1727251700000|2024-09-25 08:08:20|11815|11810|11815|11810|11815|11810|11814.5|11809.5|1
1727251720000|2024-09-25 08:08:40|11814.5|11809.5|11813.5|11808.5|11814.5|11809.5|11813.5|11808.5|1
1727251740000|2024-09-25 08:09:00|11813|11808|11813|11808|11813|11808|11812.5|11807.5|2
1727251750000|2024-09-25 08:09:10|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|0
1727251760000|2024-09-25 08:09:20|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|1
1727251770000|2024-09-25 08:09:30|11811|11806|11811|11806|11811|11806|11810.5|11805.5|0
1727251780000|2024-09-25 08:09:40|11810.5|11805.5|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|4
1727251790000|2024-09-25 08:09:50|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|3
1727251800000|2024-09-25 08:10:00|11812.5|11807.5|11814|11809|11814.5|11809.5|11812|11807|12
1727251810000|2024-09-25 08:10:10|11813.5|11808.5|11814|11809|11814|11809|11813|11808|1
1727251820000|2024-09-25 08:10:20|11813.5|11808.5|11814|11809|11814|11809|11813|11808|1
1727251840000|2024-09-25 08:10:40|11815|11810|11813|11808|11815|11810|11813|11808|1
1727251850000|2024-09-25 08:10:50|11813.5|11808.5|11814|11809|11814|11809|11812.5|11807.5|1
1727251860000|2024-09-25 08:11:00|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|0
1727251870000|2024-09-25 08:11:10|11812.5|11807.5|11810|11805|11813|11808|11809.5|11804.5|6
1727251880000|2024-09-25 08:11:20|11810.5|11805.5|11810|11805|11811|11806|11810|11805|1
1727251900000|2024-09-25 08:11:40|11809.5|11804.5|11810|11805|11810|11805|11809|11804|1
1727251910000|2024-09-25 08:11:50|11809.5|11804.5|11809|11804|11809.5|11804.5|11808.5|11803.5|0
1727251920000|2024-09-25 08:12:00|11808.5|11803.5|11808|11803|11808.5|11803.5|11808|11803|2
1727251930000|2024-09-25 08:12:10|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1727251940000|2024-09-25 08:12:20|11809|11804|11807.5|11802.5|11809|11804|11807.5|11802.5|2
1727251950000|2024-09-25 08:12:30|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|2
1727251960000|2024-09-25 08:12:40|11807|11802|11805|11800|11807|11802|11804.5|11799.5|1
1727251970000|2024-09-25 08:12:50|11804.5|11799.5|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|3
1727251980000|2024-09-25 08:13:00|11804|11799|11804|11799|11804|11799|11803.5|11798.5|3
1727251990000|2024-09-25 08:13:10|11803.5|11798.5|11804|11799|11804|11799|11803|11798|0
1727252000000|2024-09-25 08:13:20|11803.5|11798.5|11804|11799|11804|11799|11803|11798|2
1727252010000|2024-09-25 08:13:30|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1727252020000|2024-09-25 08:13:40|11803.5|11798.5|11803|11798|11803.5|11798.5|11802|11797|1
1727252030000|2024-09-25 08:13:50|11803.5|11798.5|11805|11800|11805.5|11800.5|11803.5|11798.5|4
1727252040000|2024-09-25 08:14:00|11805.5|11800.5|11809|11804|11809|11804|11805.5|11800.5|5
1727252050000|2024-09-25 08:14:10|11809.5|11804.5|11809|11804|11810|11805|11809|11804|0
1727252060000|2024-09-25 08:14:20|11809.5|11804.5|11809|11804|11810|11805|11809|11804|0
1727252070000|2024-09-25 08:14:30|11809.5|11804.5|11810|11805|11810|11805|11809.5|11804.5|0
1727252080000|2024-09-25 08:14:40|11810.5|11805.5|11813|11808|11813|11808|11810.5|11805.5|3
1727252100000|2024-09-25 08:15:00|11813.5|11808.5|11816|11811|11816|11811|11813.5|11808.5|3
1727252110000|2024-09-25 08:15:10|11817|11812|11818|11813|11818|11813|11817|11812|3
1727252130000|2024-09-25 08:15:30|11818.5|11813.5|11818.5|11813.5|11819|11814|11818|11813|3
1727252140000|2024-09-25 08:15:40|11816|11811|11815.5|11810.5|11816.5|11811.5|11815.5|11810.5|6
1727252150000|2024-09-25 08:15:50|11814.5|11809.5|11816|11811|11816|11811|11814.5|11809.5|2
1727252160000|2024-09-25 08:16:00|11816.5|11811.5|11815.5|11810.5|11817|11812|11815.5|11810.5|0
1727252170000|2024-09-25 08:16:10|11814.5|11809.5|11815|11810|11815.5|11810.5|11814.5|11809.5|4
1727252180000|2024-09-25 08:16:20|11814.5|11809.5|11814|11809|11814.5|11809.5|11813.5|11808.5|1
1727252190000|2024-09-25 08:16:30|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|0
1727252200000|2024-09-25 08:16:40|11813|11808|11813|11808|11813|11808|11812.5|11807.5|1
1727252210000|2024-09-25 08:16:50|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|0
1727252220000|2024-09-25 08:17:00|11813|11808|11814|11809|11815|11810|11813|11808|4
1727252230000|2024-09-25 08:17:10|11814.5|11809.5|11815|11810|11816|11811|11814.5|11809.5|0
1727252240000|2024-09-25 08:17:20|11815.5|11810.5|11816.5|11811.5|11817|11812|11815.5|11810.5|0
1727252250000|2024-09-25 08:17:30|11817|11812|11818|11813|11818|11813|11817|11812|0
1727252260000|2024-09-25 08:17:40|11818.5|11813.5|11818|11813|11818.5|11813.5|11818|11813|1
1727252270000|2024-09-25 08:17:50|11817.5|11812.5|11816.5|11811.5|11817.5|11812.5|11816|11811|4
1727252280000|2024-09-25 08:18:00|11817|11812|11817|11812|11817|11812|11817|11812|1
1727252290000|2024-09-25 08:18:10|11817.5|11812.5|11818|11813|11818|11813|11817|11812|0
1727252300000|2024-09-25 08:18:20|11817.5|11812.5|11819|11814|11819|11814|11817|11812|0
1727252310000|2024-09-25 08:18:30|11819.5|11814.5|11820|11815|11820|11815|11819.5|11814.5|1
1727252320000|2024-09-25 08:18:40|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|1
1727252330000|2024-09-25 08:18:50|11820.5|11815.5|11821|11816|11821.5|11816.5|11820.5|11815.5|1
1727252340000|2024-09-25 08:19:00|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|0
1727252350000|2024-09-25 08:19:10|11821.5|11816.5|11822|11817|11822.5|11817.5|11821.5|11816.5|2
1727252360000|2024-09-25 08:19:20|11820|11815|11820|11815|11820|11815|11820|11815|2
1727252370000|2024-09-25 08:19:30|11819.5|11814.5|11817.5|11812.5|11819.5|11814.5|11816.5|11811.5|1
1727252380000|2024-09-25 08:19:40|11819|11814|11819|11814|11819|11814|11819|11814|1
1727252390000|2024-09-25 08:19:50|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1727252400000|2024-09-25 08:20:00|11818.5|11813.5|11817.5|11812.5|11818.5|11813.5|11817.5|11812.5|3
1727252410000|2024-09-25 08:20:10|11817|11812|11817|11812|11817|11812|11817|11812|1
1727252420000|2024-09-25 08:20:20|11816.5|11811.5|11817|11812|11817|11812|11816.5|11811.5|0
1727252430000|2024-09-25 08:20:30|11816.5|11811.5|11815|11810|11816.5|11811.5|11814.5|11809.5|2
1727252440000|2024-09-25 08:20:40|11814.5|11809.5|11815|11810|11815|11810|11814.5|11809.5|1
1727252450000|2024-09-25 08:20:50|11814.5|11809.5|11815|11810|11815|11810|11814|11809|0
1727252460000|2024-09-25 08:21:00|11815.5|11810.5|11814|11809|11816|11811|11814|11809|2
1727252470000|2024-09-25 08:21:10|11813.5|11808.5|11814|11809|11814|11809|11813.5|11808.5|2
1727252480000|2024-09-25 08:21:20|11813.5|11808.5|11814|11809|11814|11809|11812|11807|8
1727252490000|2024-09-25 08:21:30|11813.5|11808.5|11814|11809|11815|11810|11813.5|11808.5|0
1727252500000|2024-09-25 08:21:40|11813.5|11808.5|11815|11810|11815|11810|11813.5|11808.5|0
1727252510000|2024-09-25 08:21:50|11814|11809|11816|11811|11816|11811|11814|11809|0
1727252520000|2024-09-25 08:22:00|11816.5|11811.5|11820|11815|11820|11815|11816.5|11811.5|0
1727252530000|2024-09-25 08:22:10|11819.5|11814.5|11820|11815|11820|11815|11819.5|11814.5|0
1727252540000|2024-09-25 08:22:20|11820.5|11815.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|6
1727252550000|2024-09-25 08:22:30|11820|11815|11819.5|11814.5|11820|11815|11819.5|11814.5|1
1727252560000|2024-09-25 08:22:40|11821|11816|11821|11816|11821|11816|11821|11816|2
1727252570000|2024-09-25 08:22:50|11820.5|11815.5|11820|11815|11820.5|11815.5|11819.5|11814.5|3
1727252580000|2024-09-25 08:23:00|11819.5|11814.5|11817|11812|11820|11815|11817|11812|1
1727252590000|2024-09-25 08:23:10|11816.5|11811.5|11817.5|11812.5|11817.5|11812.5|11816|11811|1
1727252600000|2024-09-25 08:23:20|11816|11811|11816|11811|11816.5|11811.5|11816|11811|1
1727252610000|2024-09-25 08:23:30|11816.5|11811.5|11816|11811|11816.5|11811.5|11816|11811|0
1727252620000|2024-09-25 08:23:40|11816.5|11811.5|11815|11810|11816.5|11811.5|11815|11810|0
1727252630000|2024-09-25 08:23:50|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|11814|11809|0
1727252640000|2024-09-25 08:24:00|11814|11809|11811.5|11806.5|11814|11809|11811|11806|2
1727252650000|2024-09-25 08:24:10|11811|11806|11811|11806|11811.5|11806.5|11810.5|11805.5|2
1727252660000|2024-09-25 08:24:20|11810.5|11805.5|11812|11807|11812|11807|11810|11805|2
1727252670000|2024-09-25 08:24:30|11812.5|11807.5|11813|11808|11813|11808|11812|11807|1
1727252680000|2024-09-25 08:24:40|11812.5|11807.5|11812|11807|11812.5|11807.5|11811|11806|0
1727252690000|2024-09-25 08:24:50|11811.5|11806.5|11811|11806|11811.5|11806.5|11811|11806|0
1727252700000|2024-09-25 08:25:00|11810.5|11805.5|11810|11805|11810.5|11805.5|11809.5|11804.5|0
1727252710000|2024-09-25 08:25:10|11809.5|11804.5|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1727252720000|2024-09-25 08:25:20|11810|11805|11810|11805|11810|11805|11810|11805|0
1727252730000|2024-09-25 08:25:30|11811|11806|11812|11807|11812|11807|11811|11806|1
1727252750000|2024-09-25 08:25:50|11812.5|11807.5|11812|11807|11812.5|11807.5|11811.5|11806.5|0
1727252760000|2024-09-25 08:26:00|11812.5|11807.5|11813|11808|11813|11808|11812.5|11807.5|0
1727252770000|2024-09-25 08:26:10|11812.5|11807.5|11811|11806|11812.5|11807.5|11811|11806|7
1727252780000|2024-09-25 08:26:20|11811.5|11806.5|11812|11807|11812|11807|11811.5|11806.5|3
1727252790000|2024-09-25 08:26:30|11811.5|11806.5|11812|11807|11812|11807|11811.5|11806.5|3
1727252810000|2024-09-25 08:26:50|11811.5|11806.5|11811|11806|11811.5|11806.5|11811|11806|1
1727252820000|2024-09-25 08:27:00|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|0
1727252830000|2024-09-25 08:27:10|11811|11806|11811|11806|11811|11806|11811|11806|1
1727252840000|2024-09-25 08:27:20|11811.5|11806.5|11814|11809|11814|11809|11811.5|11806.5|0
1727252850000|2024-09-25 08:27:30|11813.5|11808.5|11812|11807|11813.5|11808.5|11812|11807|3
1727252860000|2024-09-25 08:27:40|11811.5|11806.5|11812|11807|11812|11807|11811.5|11806.5|0
1727252870000|2024-09-25 08:27:50|11811.5|11806.5|11812.5|11807.5|11813|11808|11811.5|11806.5|1
1727252880000|2024-09-25 08:28:00|11813|11808|11813|11808|11813|11808|11812.5|11807.5|0
1727252890000|2024-09-25 08:28:10|11812.5|11807.5|11814|11809|11814|11809|11812.5|11807.5|1
1727252900000|2024-09-25 08:28:20|11813.5|11808.5|11814|11809|11814|11809|11813.5|11808.5|0
1727252910000|2024-09-25 08:28:30|11815.5|11810.5|11816.5|11811.5|11816.5|11811.5|11815.5|11810.5|2
1727252920000|2024-09-25 08:28:40|11817|11812|11816|11811|11817|11812|11815.5|11810.5|3
1727252930000|2024-09-25 08:28:50|11816.5|11811.5|11817|11812|11817|11812|11816.5|11811.5|0
1727252940000|2024-09-25 08:29:00|11817.5|11812.5|11818|11813|11818.5|11813.5|11817.5|11812.5|2
1727252950000|2024-09-25 08:29:10|11818.5|11813.5|11819|11814|11819|11814|11818|11813|2
1727252960000|2024-09-25 08:29:20|11818.5|11813.5|11816.5|11811.5|11818.5|11813.5|11816.5|11811.5|2
1727252970000|2024-09-25 08:29:30|11817|11812|11817|11812|11817|11812|11817|11812|2
1727252980000|2024-09-25 08:29:40|11816.5|11811.5|11815.5|11810.5|11817|11812|11815.5|11810.5|0
1727252990000|2024-09-25 08:29:50|11815|11810|11814|11809|11815|11810|11813.5|11808.5|2
1727253000000|2024-09-25 08:30:00|11814.5|11809.5|11820|11815|11821|11816|11814.5|11809.5|8
1727253010000|2024-09-25 08:30:10|11819.5|11814.5|11818.5|11813.5|11820|11815|11818.5|11813.5|1
1727253020000|2024-09-25 08:30:20|11818|11813|11819.5|11814.5|11819.5|11814.5|11817|11812|1
1727253030000|2024-09-25 08:30:30|11820|11815|11820|11815|11820|11815|11820|11815|0
1727253040000|2024-09-25 08:30:40|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|0
1727253050000|2024-09-25 08:30:50|11820.5|11815.5|11820|11815|11820.5|11815.5|11819.5|11814.5|1
1727253070000|2024-09-25 08:31:10|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|0
1727253080000|2024-09-25 08:31:20|11822|11817|11823|11818|11823|11818|11821.5|11816.5|2
1727253090000|2024-09-25 08:31:30|11822.5|11817.5|11822|11817|11822.5|11817.5|11821.5|11816.5|0
1727253110000|2024-09-25 08:31:50|11823|11818|11824|11819|11825|11820|11823|11818|3
1727253120000|2024-09-25 08:32:00|11824.5|11819.5|11825.5|11820.5|11826|11821|11824.5|11819.5|2
1727253130000|2024-09-25 08:32:10|11826|11821|11827|11822|11827|11822|11825.5|11820.5|2
1727253140000|2024-09-25 08:32:20|11827.5|11822.5|11827|11822|11828|11823|11827|11822|0
1727253150000|2024-09-25 08:32:30|11826.5|11821.5|11824.5|11819.5|11826.5|11821.5|11824.5|11819.5|4
1727253160000|2024-09-25 08:32:40|11825|11820|11825|11820|11825|11820|11824.5|11819.5|2
1727253170000|2024-09-25 08:32:50|11825.5|11820.5|11825|11820|11825.5|11820.5|11824.5|11819.5|1
1727253180000|2024-09-25 08:33:00|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|2
1727253190000|2024-09-25 08:33:10|11827|11822|11827|11822|11827.5|11822.5|11826.5|11821.5|4
1727253200000|2024-09-25 08:33:20|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|0
1727253210000|2024-09-25 08:33:30|11826.5|11821.5|11827.5|11822.5|11827.5|11822.5|11826.5|11821.5|1
1727253220000|2024-09-25 08:33:40|11827|11822|11826.5|11821.5|11827|11822|11826|11821|0
1727253230000|2024-09-25 08:33:50|11827|11822|11827|11822|11827|11822|11827|11822|1
1727253240000|2024-09-25 08:34:00|11827.5|11822.5|11827.5|11822.5|11828|11823|11827.5|11822.5|1
1727253250000|2024-09-25 08:34:10|11827|11822|11826|11821|11827|11822|11826|11821|1
1727253260000|2024-09-25 08:34:20|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|0
1727253270000|2024-09-25 08:34:30|11824.5|11819.5|11824.5|11819.5|11825|11820|11824.5|11819.5|0
1727253280000|2024-09-25 08:34:40|11825|11820|11825|11820|11825|11820|11824.5|11819.5|0
1727253290000|2024-09-25 08:34:50|11824.5|11819.5|11825|11820|11825|11820|11824.5|11819.5|1
1727253300000|2024-09-25 08:35:00|11826|11821|11825.5|11820.5|11826|11821|11825|11820|3
1727253310000|2024-09-25 08:35:10|11825|11820|11825|11820|11825|11820|11825|11820|0
1727253320000|2024-09-25 08:35:20|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|0
1727253340000|2024-09-25 08:35:40|11824.5|11819.5|11822.5|11817.5|11824.5|11819.5|11822.5|11817.5|11
1727253350000|2024-09-25 08:35:50|11822|11817|11822|11817|11822|11817|11822|11817|1
1727253360000|2024-09-25 08:36:00|11821.5|11816.5|11821|11816|11821.5|11816.5|11821|11816|0
1727253370000|2024-09-25 08:36:10|11820.5|11815.5|11819|11814|11821|11816|11819|11814|0
1727253380000|2024-09-25 08:36:20|11820|11815|11820.5|11815.5|11821|11816|11820|11815|4
1727253390000|2024-09-25 08:36:30|11820|11815|11821|11816|11821|11816|11820|11815|0
1727253400000|2024-09-25 08:36:40|11821.5|11816.5|11821|11816|11821.5|11816.5|11820|11815|1
1727253410000|2024-09-25 08:36:50|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|0
1727253420000|2024-09-25 08:37:00|11822.5|11817.5|11823.5|11818.5|11824|11819|11822.5|11817.5|2
1727253430000|2024-09-25 08:37:10|11823|11818|11820|11815|11823|11818|11820|11815|2
1727253440000|2024-09-25 08:37:20|11820.5|11815.5|11820|11815|11820.5|11815.5|11820|11815|0
1727253450000|2024-09-25 08:37:30|11820.5|11815.5|11820|11815|11821|11816|11820|11815|0
1727253460000|2024-09-25 08:37:40|11819.5|11814.5|11819|11814|11819.5|11814.5|11818.5|11813.5|4
1727253470000|2024-09-25 08:37:50|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1727253480000|2024-09-25 08:38:00|11819.5|11814.5|11820.5|11815.5|11821.5|11816.5|11819.5|11814.5|1
1727253490000|2024-09-25 08:38:10|11819.5|11814.5|11819|11814|11819.5|11814.5|11819|11814|1
1727253500000|2024-09-25 08:38:20|11819.5|11814.5|11820.5|11815.5|11820.5|11815.5|11819.5|11814.5|1
1727253510000|2024-09-25 08:38:30|11821|11816|11821.5|11816.5|11822|11817|11821|11816|1
1727253520000|2024-09-25 08:38:40|11820|11815|11820|11815|11820|11815|11820|11815|2
1727253530000|2024-09-25 08:38:50|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|1
1727253540000|2024-09-25 08:39:00|11820.5|11815.5|11822|11817|11822.5|11817.5|11820|11815|1
1727253550000|2024-09-25 08:39:10|11821.5|11816.5|11824|11819|11824|11819|11821.5|11816.5|1
1727253560000|2024-09-25 08:39:20|11823.5|11818.5|11823.5|11818.5|11824|11819|11823.5|11818.5|1
1727253570000|2024-09-25 08:39:30|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|5
1727253580000|2024-09-25 08:39:40|11822|11817|11821.5|11816.5|11822|11817|11821|11816|4
1727253590000|2024-09-25 08:39:50|11822|11817|11821|11816|11822|11817|11821|11816|1
1727253600000|2024-09-25 08:40:00|11821.5|11816.5|11821|11816|11821.5|11816.5|11821|11816|0
1727253610000|2024-09-25 08:40:10|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|1
1727253620000|2024-09-25 08:40:20|11820.5|11815.5|11818|11813|11821|11816|11818|11813|3
1727253630000|2024-09-25 08:40:30|11818.5|11813.5|11818|11813|11818.5|11813.5|11818|11813|0
1727253640000|2024-09-25 08:40:40|11817.5|11812.5|11816|11811|11817.5|11812.5|11816|11811|1
1727253650000|2024-09-25 08:40:50|11816.5|11811.5|11817|11812|11817|11812|11816|11811|0
1727253660000|2024-09-25 08:41:00|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|0
1727253670000|2024-09-25 08:41:10|11817|11812|11818.5|11813.5|11819|11814|11817|11812|1
1727253680000|2024-09-25 08:41:20|11819|11814|11818|11813|11819|11814|11817.5|11812.5|0
1727253690000|2024-09-25 08:41:30|11817.5|11812.5|11817|11812|11818|11813|11817|11812|0
1727253700000|2024-09-25 08:41:40|11817.5|11812.5|11820|11815|11820|11815|11817.5|11812.5|2
1727253710000|2024-09-25 08:41:50|11820.5|11815.5|11821|11816|11822|11817|11820.5|11815.5|0
1727253720000|2024-09-25 08:42:00|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|0
1727253730000|2024-09-25 08:42:10|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|0
1727253740000|2024-09-25 08:42:20|11823|11818|11825|11820|11825|11820|11823|11818|0
1727253750000|2024-09-25 08:42:30|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|0
1727253780000|2024-09-25 08:43:00|11826.5|11821.5|11825.5|11820.5|11827|11822|11825|11820|2
1727253790000|2024-09-25 08:43:10|11826|11821|11826|11821|11826|11821|11825.5|11820.5|0
1727253800000|2024-09-25 08:43:20|11825.5|11820.5|11826|11821|11827|11822|11825.5|11820.5|2
1727253810000|2024-09-25 08:43:30|11826.5|11821.5|11825|11820|11826.5|11821.5|11825|11820|2
1727253820000|2024-09-25 08:43:40|11825.5|11820.5|11827|11822|11827|11822|11825.5|11820.5|0
1727253830000|2024-09-25 08:43:50|11826.5|11821.5|11825|11820|11826.5|11821.5|11825|11820|0
1727253840000|2024-09-25 08:44:00|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|1
1727253850000|2024-09-25 08:44:10|11824.5|11819.5|11823|11818|11825|11820|11823|11818|5
1727253860000|2024-09-25 08:44:20|11822.5|11817.5|11822.5|11817.5|11823|11818|11822.5|11817.5|1
1727253870000|2024-09-25 08:44:30|11823|11818|11824|11819|11825|11820|11823|11818|4
1727253890000|2024-09-25 08:44:50|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|1
1727253900000|2024-09-25 08:45:00|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|0
1727253910000|2024-09-25 08:45:10|11823|11818|11822|11817|11823|11818|11821.5|11816.5|1
1727253920000|2024-09-25 08:45:20|11821.5|11816.5|11820.5|11815.5|11821.5|11816.5|11820|11815|0
1727253930000|2024-09-25 08:45:30|11821|11816|11821|11816|11821.5|11816.5|11821|11816|0
1727253940000|2024-09-25 08:45:40|11821.5|11816.5|11821|11816|11822|11817|11821|11816|0
1727253950000|2024-09-25 08:45:50|11820.5|11815.5|11820|11815|11821|11816|11819.5|11814.5|0
1727253960000|2024-09-25 08:46:00|11820.5|11815.5|11822.5|11817.5|11822.5|11817.5|11820.5|11815.5|1
1727253970000|2024-09-25 08:46:10|11822|11817|11821|11816|11822|11817|11821|11816|0
1727253980000|2024-09-25 08:46:20|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|1
1727253990000|2024-09-25 08:46:30|11822.5|11817.5|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|0
1727254000000|2024-09-25 08:46:40|11822|11817|11822|11817|11822|11817|11822|11817|4
1727254010000|2024-09-25 08:46:50|11822.5|11817.5|11822|11817|11822.5|11817.5|11822|11817|1
1727254020000|2024-09-25 08:47:00|11821.5|11816.5|11822.5|11817.5|11823|11818|11821.5|11816.5|3
1727254030000|2024-09-25 08:47:10|11823|11818|11823|11818|11823.5|11818.5|11822.5|11817.5|1
1727254040000|2024-09-25 08:47:20|11822.5|11817.5|11822|11817|11823|11818|11822|11817|3
1727254050000|2024-09-25 08:47:30|11822.5|11817.5|11823|11818|11823|11818|11822.5|11817.5|0
1727254060000|2024-09-25 08:47:40|11822.5|11817.5|11820|11815|11822.5|11817.5|11820|11815|3
1727254070000|2024-09-25 08:47:50|11820.5|11815.5|11821|11816|11822|11817|11820.5|11815.5|3
1727254080000|2024-09-25 08:48:00|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|0
1727254090000|2024-09-25 08:48:10|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|0
1727254100000|2024-09-25 08:48:20|11821.5|11816.5|11821.5|11816.5|11822|11817|11821.5|11816.5|0
1727254110000|2024-09-25 08:48:30|11822|11817|11821.5|11816.5|11822|11817|11821.5|11816.5|0
1727254130000|2024-09-25 08:48:50|11822|11817|11822|11817|11822|11817|11822|11817|1
1727254140000|2024-09-25 08:49:00|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|1
1727254150000|2024-09-25 08:49:10|11821.5|11816.5|11821|11816|11821.5|11816.5|11820|11815|3
1727254160000|2024-09-25 08:49:20|11820.5|11815.5|11820|11815|11820.5|11815.5|11819.5|11814.5|2
1727254170000|2024-09-25 08:49:30|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|1
1727254180000|2024-09-25 08:49:40|11821.5|11816.5|11821|11816|11822|11817|11821|11816|0
1727254190000|2024-09-25 08:49:50|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|0
1727254200000|2024-09-25 08:50:00|11820|11815|11821|11816|11823|11818|11820|11815|3
1727254210000|2024-09-25 08:50:10|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|6
1727254220000|2024-09-25 08:50:20|11819|11814|11818|11813|11819|11814|11817|11812|3
1727254230000|2024-09-25 08:50:30|11817.5|11812.5|11817|11812|11818|11813|11817|11812|0
1727254240000|2024-09-25 08:50:40|11817.5|11812.5|11818|11813|11818|11813|11817|11812|2
1727254260000|2024-09-25 08:51:00|11818.5|11813.5|11820|11815|11820|11815|11818.5|11813.5|0
1727254270000|2024-09-25 08:51:10|11820.5|11815.5|11821|11816|11822|11817|11820.5|11815.5|0
1727254280000|2024-09-25 08:51:20|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|0
1727254290000|2024-09-25 08:51:30|11822|11817|11823|11818|11823|11818|11822|11817|0
1727254300000|2024-09-25 08:51:40|11823.5|11818.5|11824|11819|11825|11820|11823|11818|0
1727254310000|2024-09-25 08:51:50|11824.5|11819.5|11825|11820|11825|11820|11824.5|11819.5|2
1727254320000|2024-09-25 08:52:00|11824.5|11819.5|11825|11820|11825|11820|11824.5|11819.5|1
1727254330000|2024-09-25 08:52:10|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825|11820|0
1727254340000|2024-09-25 08:52:20|11825|11820|11825|11820|11825|11820|11825|11820|0
1727254370000|2024-09-25 08:52:50|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|1
1727254380000|2024-09-25 08:53:00|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|0
1727254390000|2024-09-25 08:53:10|11826.5|11821.5|11827.5|11822.5|11828|11823|11826.5|11821.5|2
1727254400000|2024-09-25 08:53:20|11828|11823|11828|11823|11828|11823|11828|11823|1
1727254410000|2024-09-25 08:53:30|11828.5|11823.5|11828.5|11823.5|11829|11824|11828.5|11823.5|2
1727254420000|2024-09-25 08:53:40|11829.5|11824.5|11829|11824|11830|11825|11828.5|11823.5|4
1727254430000|2024-09-25 08:53:50|11828.5|11823.5|11828|11823|11829|11824|11828|11823|2
1727254440000|2024-09-25 08:54:00|11827.5|11822.5|11827|11822|11827.5|11822.5|11826.5|11821.5|1
1727254450000|2024-09-25 08:54:10|11826.5|11821.5|11826|11821|11826.5|11821.5|11826|11821|0
1727254470000|2024-09-25 08:54:30|11825.5|11820.5|11826.5|11821.5|11827|11822|11824.5|11819.5|8
1727254480000|2024-09-25 08:54:40|11826|11821|11826|11821|11826|11821|11825.5|11820.5|0
1727254490000|2024-09-25 08:54:50|11825.5|11820.5|11824|11819|11825.5|11820.5|11824|11819|3
1727254500000|2024-09-25 08:55:00|11824.5|11819.5|11827|11822|11827|11822|11824.5|11819.5|0
1727254510000|2024-09-25 08:55:10|11826|11821|11823|11818|11826|11821|11823|11818|6
1727254520000|2024-09-25 08:55:20|11823.5|11818.5|11824|11819|11824|11819|11823.5|11818.5|0
1727254530000|2024-09-25 08:55:30|11823.5|11818.5|11821|11816|11823.5|11818.5|11820.5|11815.5|3
1727254540000|2024-09-25 08:55:40|11820.5|11815.5|11821|11816|11822.5|11817.5|11820.5|11815.5|1
1727254550000|2024-09-25 08:55:50|11820.5|11815.5|11818.5|11813.5|11820.5|11815.5|11818.5|11813.5|0
1727254560000|2024-09-25 08:56:00|11817.5|11812.5|11819.5|11814.5|11820|11815|11817|11812|2
1727254570000|2024-09-25 08:56:10|11819|11814|11820.5|11815.5|11821|11816|11819|11814|0
1727254580000|2024-09-25 08:56:20|11821|11816|11823|11818|11823|11818|11821|11816|0
1727254590000|2024-09-25 08:56:30|11823.5|11818.5|11824|11819|11824|11819|11823.5|11818.5|2
1727254600000|2024-09-25 08:56:40|11824.5|11819.5|11825|11820|11825|11820|11824.5|11819.5|0
1727254610000|2024-09-25 08:56:50|11824.5|11819.5|11825|11820|11825|11820|11823.5|11818.5|3
1727254620000|2024-09-25 08:57:00|11825.5|11820.5|11826|11821|11826|11821|11825|11820|0
1727254630000|2024-09-25 08:57:10|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|0
1727254640000|2024-09-25 08:57:20|11826.5|11821.5|11827|11822|11828|11823|11826.5|11821.5|0
1727254650000|2024-09-25 08:57:30|11827.5|11822.5|11828|11823|11828|11823|11827.5|11822.5|0
1727254660000|2024-09-25 08:57:40|11831|11826|11832|11827|11832|11827|11831|11826|36
1727254670000|2024-09-25 08:57:50|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|0
1727254680000|2024-09-25 08:58:00|11832|11827|11832|11827|11832|11827|11832|11827|8
1727254690000|2024-09-25 08:58:10|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|2
1727254700000|2024-09-25 08:58:20|11831.5|11826.5|11832|11827|11832|11827|11831|11826|4
1727254710000|2024-09-25 08:58:30|11831.5|11826.5|11830|11825|11832|11827|11830|11825|2
1727254720000|2024-09-25 08:58:40|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|0
1727254730000|2024-09-25 08:58:50|11829.5|11824.5|11830|11825|11830|11825|11829.5|11824.5|0
1727254740000|2024-09-25 08:59:00|11829.5|11824.5|11828.5|11823.5|11829.5|11824.5|11828.5|11823.5|0
1727254750000|2024-09-25 08:59:10|11829|11824|11830|11825|11830|11825|11829|11824|0
1727254760000|2024-09-25 08:59:20|11829|11824|11828|11823|11829|11824|11828|11823|1
1727254770000|2024-09-25 08:59:30|11827.5|11822.5|11829|11824|11829|11824|11827|11822|3
1727254780000|2024-09-25 08:59:40|11831|11826|11832|11827|11832|11827|11831|11826|3
1727254790000|2024-09-25 08:59:50|11831.5|11826.5|11830|11825|11831.5|11826.5|11829.5|11824.5|2
1727254800000|2024-09-25 09:00:00|11829.5|11824.5|11828.5|11823.5|11830|11825|11828|11823|1
1727254810000|2024-09-25 09:00:10|11828|11823|11827|11822|11829|11824|11827|11822|0
1727254830000|2024-09-25 09:00:30|11827.5|11822.5|11828|11823|11829|11824|11827.5|11822.5|2
1727254850000|2024-09-25 09:00:50|11827.5|11822.5|11828|11823|11828|11823|11827.5|11822.5|1
1727254860000|2024-09-25 09:01:00|11827.5|11822.5|11826|11821|11827.5|11822.5|11826|11821|2
1727254870000|2024-09-25 09:01:10|11826.5|11821.5|11826|11821|11827|11822|11826|11821|0
1727254890000|2024-09-25 09:01:30|11825.5|11820.5|11823.5|11818.5|11825.5|11820.5|11823|11818|4
1727254900000|2024-09-25 09:01:40|11823|11818|11823.5|11818.5|11823.5|11818.5|11823|11818|0
1727254920000|2024-09-25 09:02:00|11823|11818|11823|11818|11823|11818|11823|11818|0
1727254930000|2024-09-25 09:02:10|11822.5|11817.5|11821.5|11816.5|11822.5|11817.5|11820.5|11815.5|2
1727254940000|2024-09-25 09:02:20|11821|11816|11821|11816|11821|11816|11820.5|11815.5|1
1727254950000|2024-09-25 09:02:30|11822.5|11817.5|11824|11819|11824.5|11819.5|11822.5|11817.5|4
1727254960000|2024-09-25 09:02:40|11824.5|11819.5|11823.5|11818.5|11825.5|11820.5|11823.5|11818.5|2
1727254970000|2024-09-25 09:02:50|11824|11819|11825|11820|11826|11821|11824|11819|6
1727254980000|2024-09-25 09:03:00|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|1
1727255000000|2024-09-25 09:03:20|11825.5|11820.5|11825|11820|11825.5|11820.5|11824.5|11819.5|1
1727255010000|2024-09-25 09:03:30|11825.5|11820.5|11827|11822|11827|11822|11825.5|11820.5|1
1727255020000|2024-09-25 09:03:40|11826.5|11821.5|11826|11821|11826.5|11821.5|11826|11821|2
1727255040000|2024-09-25 09:04:00|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|1
1727255050000|2024-09-25 09:04:10|11827.5|11822.5|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|1
1727255060000|2024-09-25 09:04:20|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|0
1727255070000|2024-09-25 09:04:30|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|0
1727255080000|2024-09-25 09:04:40|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|3
1727255100000|2024-09-25 09:05:00|11825.5|11820.5|11824|11819|11825.5|11820.5|11824|11819|3
1727255110000|2024-09-25 09:05:10|11824.5|11819.5|11824|11819|11825|11820|11824|11819|0
1727255120000|2024-09-25 09:05:20|11823.5|11818.5|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1727255130000|2024-09-25 09:05:30|11823|11818|11824|11819|11824|11819|11823|11818|1
1727255140000|2024-09-25 09:05:40|11823.5|11818.5|11824|11819|11824|11819|11823.5|11818.5|0
1727255150000|2024-09-25 09:05:50|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1727255160000|2024-09-25 09:06:00|11823.5|11818.5|11823|11818|11823.5|11818.5|11822.5|11817.5|1
1727255170000|2024-09-25 09:06:10|11823.5|11818.5|11826|11821|11826|11821|11823.5|11818.5|0
1727255190000|2024-09-25 09:06:30|11825.5|11820.5|11826|11821|11826|11821|11824.5|11819.5|2
1727255200000|2024-09-25 09:06:40|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825|11820|0
1727255210000|2024-09-25 09:06:50|11826|11821|11826|11821|11826|11821|11826|11821|0
1727255220000|2024-09-25 09:07:00|11826.5|11821.5|11826|11821|11826.5|11821.5|11826|11821|1
1727255230000|2024-09-25 09:07:10|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|0
1727255240000|2024-09-25 09:07:20|11826.5|11821.5|11826|11821|11826.5|11821.5|11825.5|11820.5|2
1727255250000|2024-09-25 09:07:30|11825.5|11820.5|11824.5|11819.5|11825.5|11820.5|11824.5|11819.5|0
1727255260000|2024-09-25 09:07:40|11824|11819|11824|11819|11824|11819|11824|11819|1
1727255270000|2024-09-25 09:07:50|11824.5|11819.5|11828|11823|11828|11823|11824.5|11819.5|1
1727255280000|2024-09-25 09:08:00|11828.5|11823.5|11828|11823|11829|11824|11828|11823|0
1727255290000|2024-09-25 09:08:10|11828.5|11823.5|11828.5|11823.5|11829|11824|11828.5|11823.5|0
1727255300000|2024-09-25 09:08:20|11829|11824|11829|11824|11829.5|11824.5|11829|11824|0
1727255310000|2024-09-25 09:08:30|11829.5|11824.5|11830|11825|11830|11825|11829.5|11824.5|1
1727255320000|2024-09-25 09:08:40|11830.5|11825.5|11831|11826|11831|11826|11830.5|11825.5|0
1727255330000|2024-09-25 09:08:50|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|0
1727255340000|2024-09-25 09:09:00|11831|11826|11832|11827|11832.5|11827.5|11831|11826|2
1727255350000|2024-09-25 09:09:10|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|0
1727255360000|2024-09-25 09:09:20|11832.5|11827.5|11832|11827|11833|11828|11832|11827|4
1727255370000|2024-09-25 09:09:30|11832.5|11827.5|11833|11828|11833|11828|11832.5|11827.5|7
1727255380000|2024-09-25 09:09:40|11832.5|11827.5|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|2
1727255400000|2024-09-25 09:10:00|11834|11829|11834|11829|11834|11829|11834|11829|3
1727255410000|2024-09-25 09:10:10|11834.5|11829.5|11838|11833|11838|11833|11834.5|11829.5|8
1727255420000|2024-09-25 09:10:20|11838.5|11833.5|11838|11833|11838.5|11833.5|11838|11833|1
1727255450000|2024-09-25 09:10:50|11837.5|11832.5|11837|11832|11837.5|11832.5|11836|11831|4
1727255460000|2024-09-25 09:11:00|11836.5|11831.5|11836|11831|11836.5|11831.5|11835.5|11830.5|4
1727255470000|2024-09-25 09:11:10|11836.5|11831.5|11836|11831|11837|11832|11836|11831|1
1727255490000|2024-09-25 09:11:30|11835.5|11830.5|11835|11830|11836|11831|11835|11830|3
1727255500000|2024-09-25 09:11:40|11834.5|11829.5|11834|11829|11834.5|11829.5|11834|11829|1
1727255510000|2024-09-25 09:11:50|11835|11830|11835|11830|11835|11830|11835|11830|3
1727255530000|2024-09-25 09:12:10|11836|11831|11834.5|11829.5|11836|11831|11834.5|11829.5|1
1727255540000|2024-09-25 09:12:20|11834|11829|11833.5|11828.5|11834|11829|11832.5|11827.5|8
1727255550000|2024-09-25 09:12:30|11833|11828|11833|11828|11833|11828|11832.5|11827.5|3
1727255560000|2024-09-25 09:12:40|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|0
1727255570000|2024-09-25 09:12:50|11834|11829|11834|11829|11834.5|11829.5|11834|11829|2
1727255580000|2024-09-25 09:13:00|11834.5|11829.5|11835|11830|11835|11830|11834.5|11829.5|0
1727255590000|2024-09-25 09:13:10|11834.5|11829.5|11837|11832|11837|11832|11834.5|11829.5|1
1727255600000|2024-09-25 09:13:20|11837.5|11832.5|11837|11832|11838|11833|11837|11832|0
1727255610000|2024-09-25 09:13:30|11837.5|11832.5|11837|11832|11838|11833|11837|11832|0
1727255620000|2024-09-25 09:13:40|11837.5|11832.5|11838|11833|11838.5|11833.5|11837.5|11832.5|0
1727255630000|2024-09-25 09:13:50|11837.5|11832.5|11837|11832|11837.5|11832.5|11837|11832|1
1727255640000|2024-09-25 09:14:00|11836.5|11831.5|11835|11830|11836.5|11831.5|11835|11830|1
1727255650000|2024-09-25 09:14:10|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|0
1727255660000|2024-09-25 09:14:20|11835|11830|11836|11831|11836|11831|11835|11830|1
1727255670000|2024-09-25 09:14:30|11836.5|11831.5|11836.5|11831.5|11837|11832|11836.5|11831.5|1
1727255680000|2024-09-25 09:14:40|11837|11832|11837|11832|11837.5|11832.5|11837|11832|1
1727255690000|2024-09-25 09:14:50|11837.5|11832.5|11838|11833|11838.5|11833.5|11837.5|11832.5|1
1727255700000|2024-09-25 09:15:00|11837.5|11832.5|11835|11830|11838|11833|11835|11830|5
1727255710000|2024-09-25 09:15:10|11834.5|11829.5|11833.5|11828.5|11835|11830|11833.5|11828.5|2
1727255720000|2024-09-25 09:15:20|11832|11827|11832|11827|11832|11827|11832|11827|2
1727255740000|2024-09-25 09:15:40|11831.5|11826.5|11831|11826|11832|11827|11830|11825|1
1727255750000|2024-09-25 09:15:50|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|1
1727255760000|2024-09-25 09:16:00|11829.5|11824.5|11828.5|11823.5|11829.5|11824.5|11827.5|11822.5|2
1727255770000|2024-09-25 09:16:10|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|2
1727255780000|2024-09-25 09:16:20|11826.5|11821.5|11826|11821|11826.5|11821.5|11826|11821|2
1727255790000|2024-09-25 09:16:30|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11824|11819|2
1727255810000|2024-09-25 09:16:50|11824|11819|11824.5|11819.5|11825|11820|11824|11819|1
1727255820000|2024-09-25 09:17:00|11825|11820|11824.5|11819.5|11825.5|11820.5|11824.5|11819.5|0
1727255830000|2024-09-25 09:17:10|11825|11820|11824.5|11819.5|11825|11820|11824.5|11819.5|0
1727255840000|2024-09-25 09:17:20|11823.5|11818.5|11825|11820|11825.5|11820.5|11823.5|11818.5|6
1727255850000|2024-09-25 09:17:30|11825.5|11820.5|11825|11820|11825.5|11820.5|11824.5|11819.5|1
1727255860000|2024-09-25 09:17:40|11825.5|11820.5|11824|11819|11825.5|11820.5|11824|11819|3
1727255870000|2024-09-25 09:17:50|11824.5|11819.5|11824|11819|11825|11820|11824|11819|2
1727255880000|2024-09-25 09:18:00|11824.5|11819.5|11824.5|11819.5|11825|11820|11824|11819|0
1727255890000|2024-09-25 09:18:10|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|2
1727255910000|2024-09-25 09:18:30|11822|11817|11823.5|11818.5|11823.5|11818.5|11822|11817|8
1727255920000|2024-09-25 09:18:40|11824.5|11819.5|11824|11819|11824.5|11819.5|11823|11818|2
1727255930000|2024-09-25 09:18:50|11823.5|11818.5|11824|11819|11824|11819|11823|11818|0
1727255940000|2024-09-25 09:19:00|11823.5|11818.5|11823|11818|11824|11819|11823|11818|2
1727255950000|2024-09-25 09:19:10|11823.5|11818.5|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|0
1727255960000|2024-09-25 09:19:20|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|0
1727255980000|2024-09-25 09:19:40|11824.5|11819.5|11824|11819|11825|11820|11824|11819|3
1727255990000|2024-09-25 09:19:50|11824.5|11819.5|11824.5|11819.5|11825|11820|11824|11819|0
1727256000000|2024-09-25 09:20:00|11825|11820|11824.5|11819.5|11825.5|11820.5|11824|11819|3
1727256010000|2024-09-25 09:20:10|11824|11819|11824.5|11819.5|11825|11820|11824|11819|1
1727256020000|2024-09-25 09:20:20|11824|11819|11824|11819|11824|11819|11823.5|11818.5|3
1727256030000|2024-09-25 09:20:30|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|0
1727256040000|2024-09-25 09:20:40|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|3
1727256050000|2024-09-25 09:20:50|11825|11820|11824.5|11819.5|11825|11820|11824|11819|0
1727256060000|2024-09-25 09:21:00|11825|11820|11825.5|11820.5|11825.5|11820.5|11824.5|11819.5|0
1727256070000|2024-09-25 09:21:10|11826|11821|11826|11821|11826|11821|11826|11821|2
1727256080000|2024-09-25 09:21:20|11826.5|11821.5|11825|11820|11826.5|11821.5|11825|11820|3
1727256090000|2024-09-25 09:21:30|11824.5|11819.5|11821|11816|11825|11820|11821|11816|5
1727256100000|2024-09-25 09:21:40|11820.5|11815.5|11818.5|11813.5|11820.5|11815.5|11818.5|11813.5|4
1727256110000|2024-09-25 09:21:50|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|1
1727256120000|2024-09-25 09:22:00|11817.5|11812.5|11816|11811|11817.5|11812.5|11816|11811|3
1727256130000|2024-09-25 09:22:10|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|0
1727256140000|2024-09-25 09:22:20|11817|11812|11817|11812|11817|11812|11817|11812|2
1727256150000|2024-09-25 09:22:30|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|1
1727256160000|2024-09-25 09:22:40|11815.5|11810.5|11813.5|11808.5|11815.5|11810.5|11813.5|11808.5|9
1727256170000|2024-09-25 09:22:50|11814|11809|11814|11809|11814|11809|11813.5|11808.5|2
1727256180000|2024-09-25 09:23:00|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|0
1727256190000|2024-09-25 09:23:10|11812.5|11807.5|11813|11808|11813|11808|11812.5|11807.5|3
1727256200000|2024-09-25 09:23:20|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1727256210000|2024-09-25 09:23:30|11813|11808|11813.5|11808.5|11814|11809|11813|11808|7
1727256220000|2024-09-25 09:23:40|11813|11808|11813.5|11808.5|11814|11809|11813|11808|1
1727256230000|2024-09-25 09:23:50|11814|11809|11811.5|11806.5|11814|11809|11811.5|11806.5|5
1727256240000|2024-09-25 09:24:00|11810.5|11805.5|11811|11806|11811.5|11806.5|11810.5|11805.5|1
1727256250000|2024-09-25 09:24:10|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|0
1727256260000|2024-09-25 09:24:20|11811|11806|11809|11804|11811|11806|11808.5|11803.5|4
1727256270000|2024-09-25 09:24:30|11808.5|11803.5|11809.5|11804.5|11809.5|11804.5|11808.5|11803.5|0
1727256290000|2024-09-25 09:24:50|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|2
1727256300000|2024-09-25 09:25:00|11808|11803|11808.5|11803.5|11808.5|11803.5|11807|11802|4
1727256310000|2024-09-25 09:25:10|11809|11804|11809|11804|11810|11805|11809|11804|0
1727256320000|2024-09-25 09:25:20|11809.5|11804.5|11808.5|11803.5|11810|11805|11808.5|11803.5|0
1727256360000|2024-09-25 09:26:00|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|1
1727256370000|2024-09-25 09:26:10|11807.5|11802.5|11809|11804|11809|11804|11807|11802|9
1727256380000|2024-09-25 09:26:20|11809.5|11804.5|11809|11804|11809.5|11804.5|11809|11804|0
1727256390000|2024-09-25 09:26:30|11808.5|11803.5|11808.5|11803.5|11809|11804|11808|11803|4
1727256400000|2024-09-25 09:26:40|11809|11804|11807.5|11802.5|11809|11804|11807.5|11802.5|1
1727256410000|2024-09-25 09:26:50|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|1
1727256420000|2024-09-25 09:27:00|11807|11802|11807|11802|11807.5|11802.5|11806.5|11801.5|5
1727256430000|2024-09-25 09:27:10|11807.5|11802.5|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|2
1727256440000|2024-09-25 09:27:20|11809|11804|11812.5|11807.5|11812.5|11807.5|11809|11804|2
1727256450000|2024-09-25 09:27:30|11812|11807|11814|11809|11814|11809|11812|11807|1
1727256460000|2024-09-25 09:27:40|11813.5|11808.5|11813.5|11808.5|11814|11809|11813.5|11808.5|0
1727256470000|2024-09-25 09:27:50|11812|11807|11811|11806|11812|11807|11811|11806|1
1727256480000|2024-09-25 09:28:00|11811.5|11806.5|11813|11808|11813|11808|11811.5|11806.5|1
1727256490000|2024-09-25 09:28:10|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|1
1727256500000|2024-09-25 09:28:20|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|0
1727256510000|2024-09-25 09:28:30|11813|11808|11813.5|11808.5|11815|11810|11813|11808|2
1727256520000|2024-09-25 09:28:40|11814|11809|11814.5|11809.5|11815|11810|11814|11809|1
1727256530000|2024-09-25 09:28:50|11814|11809|11809.5|11804.5|11814|11809|11809.5|11804.5|9
1727256540000|2024-09-25 09:29:00|11809|11804|11808.5|11803.5|11809|11804|11808|11803|0
1727256550000|2024-09-25 09:29:10|11809|11804|11809|11804|11809|11804|11808.5|11803.5|0
1727256560000|2024-09-25 09:29:20|11808.5|11803.5|11810.5|11805.5|11810.5|11805.5|11808.5|11803.5|3
1727256570000|2024-09-25 09:29:30|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1727256580000|2024-09-25 09:29:40|11811|11806|11811|11806|11811|11806|11810.5|11805.5|2
1727256590000|2024-09-25 09:29:50|11810.5|11805.5|11810|11805|11810.5|11805.5|11810|11805|3
1727256600000|2024-09-25 09:30:00|11810.5|11805.5|11810|11805|11811|11806|11809.5|11804.5|1
1727256610000|2024-09-25 09:30:10|11810.5|11805.5|11812|11807|11813|11808|11810.5|11805.5|0
1727256620000|2024-09-25 09:30:20|11811.5|11806.5|11811|11806|11811.5|11806.5|11810|11805|0
1727256640000|2024-09-25 09:30:40|11811.5|11806.5|11814|11809|11814|11809|11811|11806|0
1727256650000|2024-09-25 09:30:50|11813.5|11808.5|11814|11809|11814|11809|11813|11808|0
1727256660000|2024-09-25 09:31:00|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|0
1727256670000|2024-09-25 09:31:10|11812.5|11807.5|11812|11807|11812.5|11807.5|11812|11807|0
1727256680000|2024-09-25 09:31:20|11812.5|11807.5|11812|11807|11813|11808|11812|11807|2
1727256690000|2024-09-25 09:31:30|11812.5|11807.5|11812|11807|11812.5|11807.5|11812|11807|0
1727256700000|2024-09-25 09:31:40|11812.5|11807.5|11813|11808|11813|11808|11812.5|11807.5|1
1727256720000|2024-09-25 09:32:00|11813.5|11808.5|11813|11808|11814|11809|11812.5|11807.5|0
1727256740000|2024-09-25 09:32:20|11812.5|11807.5|11814|11809|11814|11809|11812.5|11807.5|1
1727256750000|2024-09-25 09:32:30|11814.5|11809.5|11814|11809|11814.5|11809.5|11814|11809|0
1727256760000|2024-09-25 09:32:40|11814.5|11809.5|11815|11810|11815|11810|11814.5|11809.5|1
1727256770000|2024-09-25 09:32:50|11815.5|11810.5|11818|11813|11818|11813|11815.5|11810.5|5
1727256780000|2024-09-25 09:33:00|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|1
1727256790000|2024-09-25 09:33:10|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|0
1727256800000|2024-09-25 09:33:20|11820|11815|11820|11815|11820|11815|11820|11815|1
1727256810000|2024-09-25 09:33:30|11820.5|11815.5|11822|11817|11822|11817|11820.5|11815.5|4
1727256820000|2024-09-25 09:33:40|11822.5|11817.5|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|1
1727256830000|2024-09-25 09:33:50|11820|11815|11821|11816|11821|11816|11820|11815|6
1727256840000|2024-09-25 09:34:00|11820.5|11815.5|11819|11814|11820.5|11815.5|11819|11814|5
1727256850000|2024-09-25 09:34:10|11819.5|11814.5|11821|11816|11821|11816|11819.5|11814.5|1
1727256870000|2024-09-25 09:34:30|11820.5|11815.5|11821|11816|11821|11816|11820|11815|1
1727256880000|2024-09-25 09:34:40|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|0
1727256890000|2024-09-25 09:34:50|11821.5|11816.5|11821|11816|11822|11817|11821|11816|0
1727256900000|2024-09-25 09:35:00|11820.5|11815.5|11818.5|11813.5|11821|11816|11818.5|11813.5|3
1727256920000|2024-09-25 09:35:20|11819|11814|11820|11815|11820|11815|11819|11814|1
1727256940000|2024-09-25 09:35:40|11820.5|11815.5|11820|11815|11821|11816|11820|11815|0
1727256950000|2024-09-25 09:35:50|11819.5|11814.5|11819|11814|11819.5|11814.5|11819|11814|0
1727256960000|2024-09-25 09:36:00|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1727256970000|2024-09-25 09:36:10|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1727256990000|2024-09-25 09:36:30|11819.5|11814.5|11819.5|11814.5|11820|11815|11819.5|11814.5|0
1727257000000|2024-09-25 09:36:40|11820|11815|11820|11815|11820|11815|11819.5|11814.5|0
1727257010000|2024-09-25 09:36:50|11819.5|11814.5|11822|11817|11822|11817|11819.5|11814.5|7
1727257020000|2024-09-25 09:37:00|11822.5|11817.5|11822|11817|11822.5|11817.5|11821.5|11816.5|1
1727257030000|2024-09-25 09:37:10|11821.5|11816.5|11821.5|11816.5|11821.5|11816.5|11821|11816|0
1727257040000|2024-09-25 09:37:20|11822|11817|11824|11819|11824|11819|11822|11817|1
1727257050000|2024-09-25 09:37:30|11823.5|11818.5|11823|11818|11823.5|11818.5|11822.5|11817.5|2
1727257060000|2024-09-25 09:37:40|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1727257070000|2024-09-25 09:37:50|11823.5|11818.5|11824|11819|11824|11819|11823.5|11818.5|0
1727257090000|2024-09-25 09:38:10|11824.5|11819.5|11824.5|11819.5|11825|11820|11824.5|11819.5|1
1727257100000|2024-09-25 09:38:20|11825|11820|11825|11820|11825|11820|11825|11820|0
1727257110000|2024-09-25 09:38:30|11824.5|11819.5|11824.5|11819.5|11825|11820|11824|11819|2
1727257120000|2024-09-25 09:38:40|11825.5|11820.5|11825.5|11820.5|11826|11821|11825.5|11820.5|1
1727257130000|2024-09-25 09:38:50|11825|11820|11824|11819|11825|11820|11824|11819|2
1727257140000|2024-09-25 09:39:00|11823.5|11818.5|11822|11817|11824|11819|11822|11817|1
1727257150000|2024-09-25 09:39:10|11822.5|11817.5|11823|11818|11823.5|11818.5|11820.5|11815.5|3
1727257160000|2024-09-25 09:39:20|11822.5|11817.5|11822|11817|11822.5|11817.5|11822|11817|0
1727257170000|2024-09-25 09:39:30|11822.5|11817.5|11822|11817|11823|11818|11822|11817|1
1727257180000|2024-09-25 09:39:40|11821.5|11816.5|11820.5|11815.5|11821.5|11816.5|11820|11815|0
1727257190000|2024-09-25 09:39:50|11821|11816|11819|11814|11821|11816|11818.5|11813.5|2
1727257200000|2024-09-25 09:40:00|11819.5|11814.5|11821|11816|11821|11816|11819.5|11814.5|0
1727257210000|2024-09-25 09:40:10|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|0
1727257230000|2024-09-25 09:40:30|11820.5|11815.5|11819|11814|11820.5|11815.5|11819|11814|1
1727257240000|2024-09-25 09:40:40|11819.5|11814.5|11820|11815|11821|11816|11819.5|11814.5|0
1727257250000|2024-09-25 09:40:50|11819.5|11814.5|11819|11814|11819.5|11814.5|11819|11814|0
1727257260000|2024-09-25 09:41:00|11819.5|11814.5|11822|11817|11822|11817|11819.5|11814.5|0
1727257280000|2024-09-25 09:41:20|11821.5|11816.5|11825|11820|11825|11820|11821.5|11816.5|5
1727257290000|2024-09-25 09:41:30|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|0
1727257300000|2024-09-25 09:41:40|11825.5|11820.5|11825|11820|11825.5|11820.5|11824|11819|5
1727257310000|2024-09-25 09:41:50|11824.5|11819.5|11825|11820|11825|11820|11824|11819|0
1727257320000|2024-09-25 09:42:00|11824.5|11819.5|11825|11820|11825.5|11820.5|11824.5|11819.5|2
1727257330000|2024-09-25 09:42:10|11824.5|11819.5|11824|11819|11825|11820|11823|11818|0
1727257340000|2024-09-25 09:42:20|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823|11818|0
1727257350000|2024-09-25 09:42:30|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1727257370000|2024-09-25 09:42:50|11822.5|11817.5|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|3
1727257380000|2024-09-25 09:43:00|11823|11818|11822|11817|11823|11818|11822|11817|0
1727257390000|2024-09-25 09:43:10|11821.5|11816.5|11820|11815|11821.5|11816.5|11820|11815|1
1727257400000|2024-09-25 09:43:20|11820.5|11815.5|11820|11815|11821|11816|11820|11815|5
1727257410000|2024-09-25 09:43:30|11820.5|11815.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|0
1727257420000|2024-09-25 09:43:40|11819|11814|11819|11814|11820|11815|11819|11814|2
1727257430000|2024-09-25 09:43:50|11818.5|11813.5|11818|11813|11818.5|11813.5|11817.5|11812.5|0
1727257440000|2024-09-25 09:44:00|11817.5|11812.5|11818|11813|11818|11813|11817.5|11812.5|0
1727257450000|2024-09-25 09:44:10|11817.5|11812.5|11818|11813|11819|11814|11817.5|11812.5|0
1727257460000|2024-09-25 09:44:20|11817.5|11812.5|11816|11811|11817.5|11812.5|11816|11811|1
1727257470000|2024-09-25 09:44:30|11816.5|11811.5|11818|11813|11818|11813|11816.5|11811.5|0
1727257480000|2024-09-25 09:44:40|11817.5|11812.5|11817|11812|11817.5|11812.5|11817|11812|1
1727257490000|2024-09-25 09:44:50|11817.5|11812.5|11818|11813|11818|11813|11817.5|11812.5|0
1727257500000|2024-09-25 09:45:00|11818.5|11813.5|11818|11813|11818.5|11813.5|11818|11813|0
1727257510000|2024-09-25 09:45:10|11818.5|11813.5|11819|11814|11819|11814|11818|11813|0
1727257520000|2024-09-25 09:45:20|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1727257530000|2024-09-25 09:45:30|11818.5|11813.5|11817|11812|11819|11814|11817|11812|1
1727257540000|2024-09-25 09:45:40|11817.5|11812.5|11818|11813|11818|11813|11817|11812|0
1727257550000|2024-09-25 09:45:50|11818.5|11813.5|11819|11814|11819|11814|11818|11813|0
1727257560000|2024-09-25 09:46:00|11818.5|11813.5|11818.5|11813.5|11819|11814|11818|11813|0
1727257570000|2024-09-25 09:46:10|11817.5|11812.5|11818|11813|11819|11814|11817.5|11812.5|1
1727257580000|2024-09-25 09:46:20|11818.5|11813.5|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1727257590000|2024-09-25 09:46:30|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|0
1727257600000|2024-09-25 09:46:40|11819|11814|11819|11814|11820|11815|11819|11814|0
1727257610000|2024-09-25 09:46:50|11818.5|11813.5|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1727257620000|2024-09-25 09:47:00|11819|11814|11817|11812|11819|11814|11816.5|11811.5|1
1727257630000|2024-09-25 09:47:10|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1727257640000|2024-09-25 09:47:20|11817|11812|11817|11812|11817|11812|11817|11812|1
1727257650000|2024-09-25 09:47:30|11817.5|11812.5|11818|11813|11818|11813|11817.5|11812.5|0
1727257670000|2024-09-25 09:47:50|11817.5|11812.5|11818|11813|11818.5|11813.5|11817.5|11812.5|0
1727257680000|2024-09-25 09:48:00|11818.5|11813.5|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1727257690000|2024-09-25 09:48:10|11818|11813|11818|11813|11818|11813|11817.5|11812.5|5
1727257700000|2024-09-25 09:48:20|11817.5|11812.5|11819.5|11814.5|11819.5|11814.5|11817.5|11812.5|3
1727257710000|2024-09-25 09:48:30|11820|11815|11820|11815|11820|11815|11819.5|11814.5|1
1727257720000|2024-09-25 09:48:40|11821|11816|11821|11816|11821|11816|11821|11816|1
1727257730000|2024-09-25 09:48:50|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|0
1727257740000|2024-09-25 09:49:00|11820.5|11815.5|11820|11815|11820.5|11815.5|11819|11814|5
1727257760000|2024-09-25 09:49:20|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1727257770000|2024-09-25 09:49:30|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1727257780000|2024-09-25 09:49:40|11821|11816|11821|11816|11822|11817|11821|11816|0
1727257790000|2024-09-25 09:49:50|11820.5|11815.5|11821|11816|11821|11816|11820.5|11815.5|0
1727257800000|2024-09-25 09:50:00|11820.5|11815.5|11821|11816|11822|11817|11820.5|11815.5|1
1727257820000|2024-09-25 09:50:20|11821.5|11816.5|11822|11817|11822|11817|11821|11816|2
1727257830000|2024-09-25 09:50:30|11822.5|11817.5|11822|11817|11822.5|11817.5|11822|11817|0
1727257850000|2024-09-25 09:50:50|11822.5|11817.5|11825|11820|11825|11820|11822.5|11817.5|0
1727257870000|2024-09-25 09:51:10|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|0
1727257880000|2024-09-25 09:51:20|11825.5|11820.5|11826|11821|11827|11822|11825.5|11820.5|2
1727257900000|2024-09-25 09:51:40|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|0
1727257910000|2024-09-25 09:51:50|11826.5|11821.5|11826.5|11821.5|11827|11822|11826.5|11821.5|0
1727257920000|2024-09-25 09:52:00|11826|11821|11824.5|11819.5|11826|11821|11824|11819|3
1727257930000|2024-09-25 09:52:10|11826|11821|11826.5|11821.5|11827|11822|11826|11821|1
1727257940000|2024-09-25 09:52:20|11827|11822|11827|11822|11827|11822|11827|11822|0
1727257950000|2024-09-25 09:52:30|11827.5|11822.5|11828|11823|11828|11823|11827.5|11822.5|0
1727257960000|2024-09-25 09:52:40|11827.5|11822.5|11828|11823|11828|11823|11826|11821|1
1727257970000|2024-09-25 09:52:50|11828.5|11823.5|11829|11824|11829|11824|11828|11823|0
1727257980000|2024-09-25 09:53:00|11829.5|11824.5|11830|11825|11830|11825|11829.5|11824.5|0
1727257990000|2024-09-25 09:53:10|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|2
1727258000000|2024-09-25 09:53:20|11829.5|11824.5|11830|11825|11830|11825|11829.5|11824.5|0
1727258010000|2024-09-25 09:53:30|11830.5|11825.5|11831|11826|11831|11826|11830.5|11825.5|1
1727258020000|2024-09-25 09:53:40|11831.5|11826.5|11832|11827|11832|11827|11831|11826|0
1727258030000|2024-09-25 09:53:50|11832.5|11827.5|11833|11828|11833|11828|11832.5|11827.5|4
1727258040000|2024-09-25 09:54:00|11832.5|11827.5|11833|11828|11833|11828|11832.5|11827.5|3
1727258050000|2024-09-25 09:54:10|11834.5|11829.5|11834|11829|11834.5|11829.5|11834|11829|6
1727258060000|2024-09-25 09:54:20|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|1
1727258070000|2024-09-25 09:54:30|11835|11830|11836|11831|11836.5|11831.5|11835|11830|5
1727258080000|2024-09-25 09:54:40|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|2
1727258090000|2024-09-25 09:54:50|11834.5|11829.5|11834|11829|11834.5|11829.5|11834|11829|1
1727258110000|2024-09-25 09:55:10|11833.5|11828.5|11832|11827|11833.5|11828.5|11832|11827|1
1727258120000|2024-09-25 09:55:20|11832.5|11827.5|11834|11829|11834.5|11829.5|11832.5|11827.5|5
1727258130000|2024-09-25 09:55:30|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|0
1727258140000|2024-09-25 09:55:40|11834|11829|11834|11829|11834|11829|11834|11829|5
1727258150000|2024-09-25 09:55:50|11833.5|11828.5|11833|11828|11834|11829|11833|11828|2
1727258160000|2024-09-25 09:56:00|11832.5|11827.5|11832|11827|11833|11828|11832|11827|1
1727258180000|2024-09-25 09:56:20|11831.5|11826.5|11832|11827|11833|11828|11831.5|11826.5|1
1727258200000|2024-09-25 09:56:40|11831.5|11826.5|11832.5|11827.5|11832.5|11827.5|11831.5|11826.5|0
1727258210000|2024-09-25 09:56:50|11832|11827|11834|11829|11834|11829|11832|11827|4
1727258220000|2024-09-25 09:57:00|11834.5|11829.5|11834.5|11829.5|11835|11830|11834.5|11829.5|1
1727258230000|2024-09-25 09:57:10|11835|11830|11833.5|11828.5|11835|11830|11833.5|11828.5|5
1727258240000|2024-09-25 09:57:20|11834|11829|11833.5|11828.5|11834|11829|11833.5|11828.5|0
1727258250000|2024-09-25 09:57:30|11834|11829|11837|11832|11837|11832|11834|11829|5
1727258260000|2024-09-25 09:57:40|11836.5|11831.5|11836|11831|11836.5|11831.5|11836|11831|0
1727258270000|2024-09-25 09:57:50|11837|11832|11837|11832|11837|11832|11836.5|11831.5|1
1727258280000|2024-09-25 09:58:00|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837|11832|0
1727258290000|2024-09-25 09:58:10|11838|11833|11839|11834|11839|11834|11838|11833|5
1727258300000|2024-09-25 09:58:20|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|0
1727258310000|2024-09-25 09:58:30|11839|11834|11839|11834|11839|11834|11838.5|11833.5|2
1727258320000|2024-09-25 09:58:40|||||||||3
1727258330000|2024-09-25 09:58:50|11839.5|11834.5|11840|11835|11840|11835|11839.5|11834.5|0
1727258340000|2024-09-25 09:59:00|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|0
1727258370000|2024-09-25 09:59:30|11840.5|11835.5|11841|11836|11842|11837|11840.5|11835.5|4
1727258380000|2024-09-25 09:59:40|11840.5|11835.5|11841|11836|11841|11836|11840|11835|0
1727258390000|2024-09-25 09:59:50|11840.5|11835.5|11839.5|11834.5|11840.5|11835.5|11839.5|11834.5|2
1727258400000|2024-09-25 10:00:00|11840|11835|11838|11833|11840|11835|11837.5|11832.5|3
1727258450000|2024-09-25 10:00:50|11838.5|11833.5|11838.5|11833.5|11839|11834|11838.5|11833.5|1
1727258460000|2024-09-25 10:01:00|11837.5|11832.5|11838|11833|11839|11834|11837.5|11832.5|14
1727258470000|2024-09-25 10:01:10|11838.5|11833.5|11839|11834|11839|11834|11837.5|11832.5|0
1727258480000|2024-09-25 10:01:20|11839.5|11834.5|11840.5|11835.5|11840.5|11835.5|11839|11834|1
1727258490000|2024-09-25 10:01:30|11840|11835|11842|11837|11842|11837|11840|11835|0
1727258500000|2024-09-25 10:01:40|11842.5|11837.5|11845|11840|11845|11840|11842.5|11837.5|3
1727258510000|2024-09-25 10:01:50|11845.5|11840.5|11846.5|11841.5|11846.5|11841.5|11845.5|11840.5|2
1727258520000|2024-09-25 10:02:00|11847|11842|11847|11842|11847|11842|11846.5|11841.5|1
1727258530000|2024-09-25 10:02:10|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|3
1727258540000|2024-09-25 10:02:20|11847|11842|11847|11842|11847|11842|11846.5|11841.5|1
1727258550000|2024-09-25 10:02:30|11846.5|11841.5|11846|11841|11846.5|11841.5|11845|11840|2
1727258560000|2024-09-25 10:02:40|11846.5|11841.5|11846|11841|11846.5|11841.5|11846|11841|0
1727258570000|2024-09-25 10:02:50|11845.5|11840.5|11845|11840|11846|11841|11845|11840|0
1727258580000|2024-09-25 10:03:00|11845.5|11840.5|11846|11841|11846.5|11841.5|11845|11840|7
1727258590000|2024-09-25 10:03:10|11846.5|11841.5|11844|11839|11846.5|11841.5|11844|11839|1
1727258600000|2024-09-25 10:03:20|11844.5|11839.5|11846|11841|11846|11841|11844.5|11839.5|3
1727258610000|2024-09-25 10:03:30|11845.5|11840.5|11845.5|11840.5|11846|11841|11845.5|11840.5|0
1727258620000|2024-09-25 10:03:40|11846|11841|11847|11842|11847|11842|11845.5|11840.5|2
1727258630000|2024-09-25 10:03:50|11848.5|11843.5|11849|11844|11849|11844|11848.5|11843.5|5
1727258650000|2024-09-25 10:04:10|11848.5|11843.5|11846|11841|11848.5|11843.5|11846|11841|3
1727258660000|2024-09-25 10:04:20|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|3
1727258670000|2024-09-25 10:04:30|11844.5|11839.5|11842.5|11837.5|11844.5|11839.5|11842|11837|0
1727258680000|2024-09-25 10:04:40|11842|11837|11841|11836|11842|11837|11841|11836|1
1727258690000|2024-09-25 10:04:50|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|0
1727258700000|2024-09-25 10:05:00|11840.5|11835.5|11841.5|11836.5|11842|11837|11840.5|11835.5|3
1727258710000|2024-09-25 10:05:10|11841|11836|11841|11836|11841|11836|11840.5|11835.5|3
1727258720000|2024-09-25 10:05:20|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|0
1727258740000|2024-09-25 10:05:40|11840.5|11835.5|11841.5|11836.5|11842|11837|11840.5|11835.5|0
1727258750000|2024-09-25 10:05:50|11842.5|11837.5|11844|11839|11844|11839|11842.5|11837.5|2
1727258760000|2024-09-25 10:06:00|11843.5|11838.5|11841|11836|11843.5|11838.5|11841|11836|3
1727258770000|2024-09-25 10:06:10|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|0
1727258780000|2024-09-25 10:06:20|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|0
1727258790000|2024-09-25 10:06:30|11840|11835|11841|11836|11841|11836|11839|11834|3
1727258800000|2024-09-25 10:06:40|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|0
1727258820000|2024-09-25 10:07:00|11839.5|11834.5|11838|11833|11839.5|11834.5|11838|11833|2
1727258840000|2024-09-25 10:07:20|11838.5|11833.5|11838.5|11833.5|11839|11834|11838|11833|0
1727258850000|2024-09-25 10:07:30|11839|11834|11838|11833|11839|11834|11838|11833|0
1727258860000|2024-09-25 10:07:40|11838.5|11833.5|11839.5|11834.5|11839.5|11834.5|11838.5|11833.5|0
1727258870000|2024-09-25 10:07:50|11839|11834|11838|11833|11839|11834|11838|11833|1
1727258880000|2024-09-25 10:08:00|11838.5|11833.5|11838|11833|11839|11834|11838|11833|1
1727258890000|2024-09-25 10:08:10|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|0
1727258900000|2024-09-25 10:08:20|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|0
1727258910000|2024-09-25 10:08:30|11838|11833|11838|11833|11838|11833|11838|11833|0
1727258920000|2024-09-25 10:08:40|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|0
1727258930000|2024-09-25 10:08:50|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|1
1727258940000|2024-09-25 10:09:00|11839|11834|11839|11834|11839|11834|11839|11834|0
1727258950000|2024-09-25 10:09:10|11839.5|11834.5|11838.5|11833.5|11839.5|11834.5|11838.5|11833.5|4
1727258960000|2024-09-25 10:09:20|11838|11833|11837|11832|11838|11833|11837|11832|1
1727258970000|2024-09-25 10:09:30|11837.5|11832.5|11837.5|11832.5|11838.5|11833.5|11837|11832|2
1727258980000|2024-09-25 10:09:40|11838|11833|11838|11833|11838|11833|11838|11833|0
1727259000000|2024-09-25 10:10:00|11837.5|11832.5|11838|11833|11838|11833|11837.5|11832.5|0
1727259010000|2024-09-25 10:10:10|11838.5|11833.5|11839|11834|11839|11834|11838.5|11833.5|3
1727259020000|2024-09-25 10:10:20|11838.5|11833.5|11839|11834|11839|11834|11838.5|11833.5|0
1727259040000|2024-09-25 10:10:40|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|0
1727259060000|2024-09-25 10:11:00|11839|11834|11839|11834|11839|11834|11838.5|11833.5|0
1727259080000|2024-09-25 10:11:20|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|0
1727259090000|2024-09-25 10:11:30|11839|11834|11839|11834|11839|11834|11838.5|11833.5|0
1727259100000|2024-09-25 10:11:40|11838.5|11833.5|11836.5|11831.5|11839|11834|11836.5|11831.5|7
1727259110000|2024-09-25 10:11:50|11835.5|11830.5|11836|11831|11836|11831|11835|11830|6
1727259130000|2024-09-25 10:12:10|11836.5|11831.5|11837|11832|11837.5|11832.5|11836.5|11831.5|0
1727259140000|2024-09-25 10:12:20|11836.5|11831.5|11836|11831|11836.5|11831.5|11835.5|11830.5|0
1727259150000|2024-09-25 10:12:30|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|0
1727259170000|2024-09-25 10:12:50|11835.5|11830.5|11837|11832|11837|11832|11835.5|11830.5|1
1727259180000|2024-09-25 10:13:00|11836.5|11831.5|11834.5|11829.5|11836.5|11831.5|11834.5|11829.5|3
1727259190000|2024-09-25 10:13:10|11834|11829|11834|11829|11834|11829|11833.5|11828.5|2
1727259200000|2024-09-25 10:13:20|11834.5|11829.5|11835|11830|11835|11830|11834.5|11829.5|0
1727259220000|2024-09-25 10:13:40|11834.5|11829.5|11834.5|11829.5|11835|11830|11834.5|11829.5|1
1727259230000|2024-09-25 10:13:50|11833|11828|11833|11828|11833|11828|11833|11828|2
1727259240000|2024-09-25 10:14:00|11833.5|11828.5|11833|11828|11834|11829|11833|11828|1
1727259250000|2024-09-25 10:14:10|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832|11827|0
1727259260000|2024-09-25 10:14:20|11833|11828|11833.5|11828.5|11833.5|11828.5|11833|11828|0
1727259270000|2024-09-25 10:14:30|11834|11829|11833|11828|11835|11830|11832.5|11827.5|1
1727259280000|2024-09-25 10:14:40|11831|11826|11830|11825|11831|11826|11830|11825|6
1727259290000|2024-09-25 10:14:50|11829.5|11824.5|11830|11825|11830|11825|11829|11824|2
1727259300000|2024-09-25 10:15:00|11830.5|11825.5|11831|11826|11831.5|11826.5|11830.5|11825.5|0
1727259310000|2024-09-25 10:15:10|11831.5|11826.5|11831|11826|11832|11827|11831|11826|1
1727259320000|2024-09-25 10:15:20|11830.5|11825.5|11831|11826|11831|11826|11830.5|11825.5|0
1727259330000|2024-09-25 10:15:30|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|0
1727259340000|2024-09-25 10:15:40|11831.5|11826.5|11832|11827|11832|11827|11831.5|11826.5|1
1727259350000|2024-09-25 10:15:50|11831.5|11826.5|11833|11828|11833|11828|11831.5|11826.5|0
1727259360000|2024-09-25 10:16:00|11832.5|11827.5|11833|11828|11833|11828|11831|11826|5
1727259370000|2024-09-25 10:16:10|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|0
1727259400000|2024-09-25 10:16:40|11832.5|11827.5|11832|11827|11833|11828|11831.5|11826.5|2
1727259410000|2024-09-25 10:16:50|11831.5|11826.5|11830.5|11825.5|11832|11827|11830|11825|3
1727259420000|2024-09-25 10:17:00|11830|11825|11829|11824|11830.5|11825.5|11829|11824|0
1727259430000|2024-09-25 10:17:10|11829.5|11824.5|11829|11824|11829.5|11824.5|11828.5|11823.5|3
1727259460000|2024-09-25 10:17:40|11829.5|11824.5|11830.5|11825.5|11830.5|11825.5|11829.5|11824.5|0
1727259470000|2024-09-25 10:17:50|11831|11826|11830.5|11825.5|11831|11826|11830|11825|2
1727259480000|2024-09-25 10:18:00|11830|11825|11829.5|11824.5|11830|11825|11829.5|11824.5|0
1727259490000|2024-09-25 10:18:10|11828|11823|11828|11823|11828|11823|11828|11823|1
1727259500000|2024-09-25 10:18:20|11827.5|11822.5|11827|11822|11827.5|11822.5|11827|11822|0
1727259510000|2024-09-25 10:18:30|11827.5|11822.5|11828|11823|11828|11823|11827.5|11822.5|1
1727259520000|2024-09-25 10:18:40|11828.5|11823.5|11829.5|11824.5|11830|11825|11828.5|11823.5|1
1727259530000|2024-09-25 10:18:50|11828.5|11823.5|11827|11822|11828.5|11823.5|11827|11822|3
1727259540000|2024-09-25 10:19:00|11827.5|11822.5|11828|11823|11828.5|11823.5|11827|11822|3
1727259550000|2024-09-25 10:19:10|11827.5|11822.5|11826|11821|11827.5|11822.5|11826|11821|0
1727259560000|2024-09-25 10:19:20|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|0
1727259580000|2024-09-25 10:19:40|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|2
1727259590000|2024-09-25 10:19:50|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|1
1727259600000|2024-09-25 10:20:00|11828|11823|11828|11823|11828|11823|11827.5|11822.5|0
1727259610000|2024-09-25 10:20:10|11827.5|11822.5|11829|11824|11829|11824|11827.5|11822.5|1
1727259620000|2024-09-25 10:20:20|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|0
1727259630000|2024-09-25 10:20:30|11830|11825|11830|11825|11830|11825|11830|11825|2
1727259640000|2024-09-25 10:20:40|11831|11826|11831|11826|11831|11826|11831|11826|1
1727259650000|2024-09-25 10:20:50|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|0
1727259660000|2024-09-25 10:21:00|11831|11826|11831|11826|11831|11826|11831|11826|3
1727259670000|2024-09-25 10:21:10|11831.5|11826.5|11831.5|11826.5|11832|11827|11831.5|11826.5|0
1727259680000|2024-09-25 10:21:20|11831|11826|11831|11826|11831|11826|11831|11826|1
1727259690000|2024-09-25 10:21:30|11831.5|11826.5|11831.5|11826.5|11832|11827|11831.5|11826.5|0
1727259700000|2024-09-25 10:21:40|11831|11826|11830|11825|11831|11826|11830|11825|1
1727259710000|2024-09-25 10:21:50|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|0
1727259720000|2024-09-25 10:22:00|11830|11825|11828.5|11823.5|11830|11825|11828.5|11823.5|2
1727259740000|2024-09-25 10:22:20|11828|11823|11828|11823|11828|11823|11828|11823|1
1727259750000|2024-09-25 10:22:30|11828.5|11823.5|11828|11823|11828.5|11823.5|11828|11823|1
1727259770000|2024-09-25 10:22:50|11828.5|11823.5|11829|11824|11829|11824|11828|11823|1
1727259780000|2024-09-25 10:23:00|11829.5|11824.5|11830|11825|11830.5|11825.5|11829.5|11824.5|0
1727259790000|2024-09-25 10:23:10|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|0
1727259810000|2024-09-25 10:23:30|11830|11825|11830|11825|11830|11825|11830|11825|2
1727259820000|2024-09-25 10:23:40|11829.5|11824.5|11830|11825|11830|11825|11829.5|11824.5|0
1727259830000|2024-09-25 10:23:50|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|0
1727259840000|2024-09-25 10:24:00|11831|11826|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|2
1727259850000|2024-09-25 10:24:10|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1727259860000|2024-09-25 10:24:20|11828.5|11823.5|11827.5|11822.5|11828.5|11823.5|11827|11822|4
1727259870000|2024-09-25 10:24:30|11828.5|11823.5|11827.5|11822.5|11828.5|11823.5|11827.5|11822.5|3
1727259880000|2024-09-25 10:24:40|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|0
1727259890000|2024-09-25 10:24:50|11827|11822|11828|11823|11828|11823|11827|11822|0
1727259900000|2024-09-25 10:25:00|11827.5|11822.5|11827.5|11822.5|11828|11823|11827.5|11822.5|0
1727259910000|2024-09-25 10:25:10|11828|11823|11828.5|11823.5|11829|11824|11828|11823|0
1727259920000|2024-09-25 10:25:20|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|0
1727259950000|2024-09-25 10:25:50|11824.5|11819.5|11822.5|11817.5|11824.5|11819.5|11822|11817|20
1727259960000|2024-09-25 10:26:00|11823|11818|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|6
1727259970000|2024-09-25 10:26:10|11821|11816|11821|11816|11821|11816|11821|11816|2
1727259980000|2024-09-25 10:26:20|11821.5|11816.5|11821|11816|11822|11817|11821|11816|0
1727259990000|2024-09-25 10:26:30|11821.5|11816.5|11821|11816|11821.5|11816.5|11820.5|11815.5|2
1727260000000|2024-09-25 10:26:40|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|0
1727260010000|2024-09-25 10:26:50|11822.5|11817.5|11822|11817|11823|11818|11822|11817|0
1727260020000|2024-09-25 10:27:00|11822.5|11817.5|11824|11819|11825|11820|11822.5|11817.5|0
1727260030000|2024-09-25 10:27:10|11824.5|11819.5|11824.5|11819.5|11825|11820|11824|11819|0
1727260040000|2024-09-25 10:27:20|11825|11820|11825|11820|11825.5|11820.5|11825|11820|0
1727260050000|2024-09-25 10:27:30|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|0
1727260060000|2024-09-25 10:27:40|11824|11819|11825|11820|11825|11820|11824|11819|4
1727260070000|2024-09-25 10:27:50|11824.5|11819.5|11826|11821|11826|11821|11824.5|11819.5|0
1727260080000|2024-09-25 10:28:00|11826.5|11821.5|11826|11821|11827|11822|11825.5|11820.5|1
1727260090000|2024-09-25 10:28:10|11825.5|11820.5|11824.5|11819.5|11825.5|11820.5|11824|11819|0
1727260100000|2024-09-25 10:28:20|11824|11819|11824.5|11819.5|11824.5|11819.5|11824|11819|0
1727260110000|2024-09-25 10:28:30|11825|11820|11824|11819|11825|11820|11824|11819|0
1727260120000|2024-09-25 10:28:40|11822|11817|11822|11817|11822|11817|11822|11817|3
1727260130000|2024-09-25 10:28:50|11823|11818|11825.5|11820.5|11825.5|11820.5|11823|11818|7
1727260140000|2024-09-25 10:29:00|11825|11820|11826|11821|11826|11821|11825|11820|1
1727260160000|2024-09-25 10:29:20|11825.5|11820.5|11825|11820|11825.5|11820.5|11824.5|11819.5|2
1727260170000|2024-09-25 10:29:30|11824.5|11819.5|11824|11819|11825|11820|11824|11819|0
1727260190000|2024-09-25 10:29:50|11824.5|11819.5|11824|11819|11825|11820|11824|11819|0
1727260200000|2024-09-25 10:30:00|11824.5|11819.5|11824|11819|11824.5|11819.5|11824|11819|0
1727260220000|2024-09-25 10:30:20|11825|11820|11825|11820|11825.5|11820.5|11825|11820|2
1727260230000|2024-09-25 10:30:30|11825.5|11820.5|11827.5|11822.5|11827.5|11822.5|11825.5|11820.5|3
1727260240000|2024-09-25 10:30:40|11828|11823|11829|11824|11829|11824|11827.5|11822.5|1
1727260250000|2024-09-25 10:30:50|11829.5|11824.5|11831.5|11826.5|11831.5|11826.5|11829.5|11824.5|0
1727260260000|2024-09-25 10:31:00|11833|11828|11835|11830|11835|11830|11833|11828|5
1727260270000|2024-09-25 10:31:10|11835.5|11830.5|11836|11831|11836.5|11831.5|11835|11830|4
1727260280000|2024-09-25 10:31:20|11835.5|11830.5|11833|11828|11835.5|11830.5|11833|11828|5
1727260290000|2024-09-25 10:31:30|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|0
1727260300000|2024-09-25 10:31:40|11834|11829|11835|11830|11835|11830|11834|11829|0
1727260310000|2024-09-25 10:31:50|11834.5|11829.5|11835|11830|11835|11830|11834|11829|0
1727260320000|2024-09-25 10:32:00|11835.5|11830.5|11835|11830|11835.5|11830.5|11834.5|11829.5|2
1727260330000|2024-09-25 10:32:10|11834.5|11829.5|11834|11829|11834.5|11829.5|11834|11829|0
1727260340000|2024-09-25 10:32:20|11833.5|11828.5|11834.5|11829.5|11834.5|11829.5|11833|11828|2
1727260350000|2024-09-25 10:32:30|11835|11830|11835|11830|11835|11830|11835|11830|0
1727260360000|2024-09-25 10:32:40|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|0
1727260370000|2024-09-25 10:32:50|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|1
1727260380000|2024-09-25 10:33:00|11834|11829|11833|11828|11834|11829|11833|11828|1
1727260390000|2024-09-25 10:33:10|11833.5|11828.5|11834|11829|11834|11829|11833.5|11828.5|0
1727260400000|2024-09-25 10:33:20|11833.5|11828.5|11833|11828|11834|11829|11833|11828|0
1727260410000|2024-09-25 10:33:30|11833.5|11828.5|11834|11829|11834|11829|11833|11828|0
1727260420000|2024-09-25 10:33:40|11835|11830|11835|11830|11835|11830|11835|11830|1
1727260430000|2024-09-25 10:33:50|11835.5|11830.5|11835|11830|11836|11831|11835|11830|1
1727260450000|2024-09-25 10:34:10|11835.5|11830.5|11837|11832|11837|11832|11835.5|11830.5|2
1727260460000|2024-09-25 10:34:20|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|0
1727260470000|2024-09-25 10:34:30|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|0
1727260480000|2024-09-25 10:34:40|11837|11832|11837|11832|11837|11832|11837|11832|0
1727260490000|2024-09-25 10:34:50|11836.5|11831.5|11836.5|11831.5|11837|11832|11836.5|11831.5|1
1727260500000|2024-09-25 10:35:00|11837|11832|11837|11832|11837|11832|11836.5|11831.5|2
1727260510000|2024-09-25 10:35:10|11836.5|11831.5|11837|11832|11837|11832|11836.5|11831.5|0
1727260590000|2024-09-25 10:36:30|11836.5|11831.5|11835.5|11830.5|11836.5|11831.5|11835.5|11830.5|3
1727260600000|2024-09-25 10:36:40|11836|11831|11836|11831|11836|11831|11836|11831|0
1727260660000|2024-09-25 10:37:40|11836.5|11831.5|11839|11834|11839|11834|11836.5|11831.5|3
1727260670000|2024-09-25 10:37:50|11838.5|11833.5|11839|11834|11839|11834|11838.5|11833.5|0
1727260680000|2024-09-25 10:38:00|11839.5|11834.5|11838.5|11833.5|11839.5|11834.5|11838.5|11833.5|1
1727260690000|2024-09-25 10:38:10|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|2
1727260700000|2024-09-25 10:38:20|11837|11832|11837|11832|11837|11832|11837|11832|2
1727260710000|2024-09-25 10:38:30|11837.5|11832.5|11838|11833|11838|11833|11837.5|11832.5|0
1727260720000|2024-09-25 10:38:40|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|0
1727260730000|2024-09-25 10:38:50|11838|11833|11838|11833|11838|11833|11838|11833|0
1727260740000|2024-09-25 10:39:00|11837.5|11832.5|11837.5|11832.5|11838|11833|11837.5|11832.5|0
1727260760000|2024-09-25 10:39:20|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|6
1727260770000|2024-09-25 10:39:30|11836|11831|11837|11832|11837|11832|11836|11831|3
1727260790000|2024-09-25 10:39:50|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11835|11830|2
1727260800000|2024-09-25 10:40:00|11836|11831|11836|11831|11836|11831|11836|11831|0
1727260810000|2024-09-25 10:40:10|11836.5|11831.5|11836.5|11831.5|11837|11832|11836.5|11831.5|0
1727260820000|2024-09-25 10:40:20|11837.5|11832.5|11837.5|11832.5|11838|11833|11837.5|11832.5|7
1727260830000|2024-09-25 10:40:30|11837|11832|11837|11832|11837|11832|11836.5|11831.5|2
1727260850000|2024-09-25 10:40:50|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|2
1727260860000|2024-09-25 10:41:00|11836|11831|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1727260880000|2024-09-25 10:41:20|11836|11831|11835|11830|11836|11831|11835|11830|1
1727260900000|2024-09-25 10:41:40|11835.5|11830.5|11836|11831|11836|11831|11835.5|11830.5|1
1727260920000|2024-09-25 10:42:00|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|2
1727260930000|2024-09-25 10:42:10|11834.5|11829.5|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1727260950000|2024-09-25 10:42:30|11833|11828|11832|11827|11833|11828|11832|11827|3
1727260960000|2024-09-25 10:42:40|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|1
1727260970000|2024-09-25 10:42:50|11833.5|11828.5|11832.5|11827.5|11834|11829|11832.5|11827.5|3
1727260980000|2024-09-25 10:43:00|11833|11828|11833|11828|11833|11828|11832.5|11827.5|3
1727260990000|2024-09-25 10:43:10|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|0
1727261000000|2024-09-25 10:43:20|11832|11827|11831.5|11826.5|11833|11828|11831.5|11826.5|1
1727261010000|2024-09-25 10:43:30|11831|11826|11832.5|11827.5|11832.5|11827.5|11831|11826|1
1727261020000|2024-09-25 10:43:40|11833|11828|11832.5|11827.5|11833|11828|11832.5|11827.5|0
1727261030000|2024-09-25 10:43:50|11833|11828|11832.5|11827.5|11833|11828|11832.5|11827.5|0
1727261060000|2024-09-25 10:44:20|||||||||1
1727261070000|2024-09-25 10:44:30|11833|11828|11832|11827|11833|11828|11832|11827|7
1727261080000|2024-09-25 10:44:40|11832.5|11827.5|11833|11828|11833|11828|11832.5|11827.5|0
1727261090000|2024-09-25 10:44:50|11832.5|11827.5|11832|11827|11832.5|11827.5|11831.5|11826.5|16
1727261100000|2024-09-25 10:45:00|11831.5|11826.5|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|0
1727261110000|2024-09-25 10:45:10|11831|11826|11830.5|11825.5|11831|11826|11830.5|11825.5|2
1727261120000|2024-09-25 10:45:20|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|0
1727261130000|2024-09-25 10:45:30|11832|11827|11832.5|11827.5|11833|11828|11832|11827|2
1727261140000|2024-09-25 10:45:40|11831|11826|11831.5|11826.5|11832|11827|11831|11826|8
1727261170000|2024-09-25 10:46:10|11832|11827|11834.5|11829.5|11835|11830|11832|11827|6
1727261180000|2024-09-25 10:46:20|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1727261190000|2024-09-25 10:46:30|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1727261200000|2024-09-25 10:46:40|11834|11829|11833.5|11828.5|11834.5|11829.5|11833.5|11828.5|3
1727261210000|2024-09-25 10:46:50|11834|11829|11833|11828|11834|11829|11833|11828|1
1727261220000|2024-09-25 10:47:00|11833.5|11828.5|11833|11828|11833.5|11828.5|11832.5|11827.5|1
1727261230000|2024-09-25 10:47:10|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|0
1727261240000|2024-09-25 10:47:20|11833|11828|11833|11828|11833|11828|11833|11828|1
1727261250000|2024-09-25 10:47:30|11832.5|11827.5|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|0
1727261260000|2024-09-25 10:47:40|11833|11828|11833.5|11828.5|11833.5|11828.5|11833|11828|0
1727261270000|2024-09-25 10:47:50|11834|11829|11833.5|11828.5|11834|11829|11833.5|11828.5|0
1727261280000|2024-09-25 10:48:00|11834|11829|11834.5|11829.5|11835|11830|11834|11829|0
1727261290000|2024-09-25 10:48:10|11835.5|11830.5|11836.5|11831.5|11836.5|11831.5|11835|11830|7
1727261300000|2024-09-25 10:48:20|11837|11832|11837|11832|11837|11832|11836.5|11831.5|0
1727261310000|2024-09-25 10:48:30|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|0
1727261320000|2024-09-25 10:48:40|11838|11833|11837.5|11832.5|11838|11833|11837.5|11832.5|12
1727261340000|2024-09-25 10:49:00|||||||||1
1727261350000|2024-09-25 10:49:10|11835.5|11830.5|11836|11831|11836|11831|11835.5|11830.5|6
1727261360000|2024-09-25 10:49:20|11836.5|11831.5|11837|11832|11837|11832|11836.5|11831.5|0
1727261380000|2024-09-25 10:49:40|11837.5|11832.5|11837|11832|11837.5|11832.5|11837|11832|3
1727261390000|2024-09-25 10:49:50|11837.5|11832.5|11836.5|11831.5|11837.5|11832.5|11836.5|11831.5|1
1727261400000|2024-09-25 10:50:00|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|0
1727261410000|2024-09-25 10:50:10|11837|11832|11838|11833|11838.5|11833.5|11837|11832|1
1727261420000|2024-09-25 10:50:20|11838.5|11833.5|11838|11833|11838.5|11833.5|11837.5|11832.5|0
1727261430000|2024-09-25 10:50:30|11839.5|11834.5|11839.5|11834.5|11840.5|11835.5|11839.5|11834.5|11
1727261440000|2024-09-25 10:50:40|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|3
1727261450000|2024-09-25 10:50:50|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11840|11835|0
1727261460000|2024-09-25 10:51:00|11840|11835|11840|11835|11840.5|11835.5|11839.5|11834.5|2
1727261470000|2024-09-25 10:51:10|11840.5|11835.5|11840|11835|11840.5|11835.5|11839.5|11834.5|0
1727261480000|2024-09-25 10:51:20|11839.5|11834.5|11840.5|11835.5|11841|11836|11839.5|11834.5|6
1727261490000|2024-09-25 10:51:30|11841|11836|11841|11836|11841.5|11836.5|11840.5|11835.5|2
1727261500000|2024-09-25 10:51:40|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|1
1727261510000|2024-09-25 10:51:50|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|0
1727261520000|2024-09-25 10:52:00|11839.5|11834.5|11838|11833|11839.5|11834.5|11837.5|11832.5|5
1727261530000|2024-09-25 10:52:10|11837.5|11832.5|11839|11834|11839.5|11834.5|11837.5|11832.5|2
1727261540000|2024-09-25 10:52:20|11839.5|11834.5|11839.5|11834.5|11840|11835|11839|11834|4
1727261550000|2024-09-25 10:52:30|11840|11835|11839|11834|11840|11835|11838.5|11833.5|3
1727261560000|2024-09-25 10:52:40|11838.5|11833.5|11839|11834|11839|11834|11838.5|11833.5|0
1727261570000|2024-09-25 10:52:50|11839.5|11834.5|11841|11836|11841|11836|11839.5|11834.5|2
1727261590000|2024-09-25 10:53:10|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|2
1727261600000|2024-09-25 10:53:20|11841|11836|11843|11838|11843|11838|11841|11836|2
1727261620000|2024-09-25 10:53:40|11843.5|11838.5|11844|11839|11844|11839|11843.5|11838.5|1
1727261630000|2024-09-25 10:53:50|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|10
1727261640000|2024-09-25 10:54:00|11843|11838|11842.5|11837.5|11844|11839|11842.5|11837.5|3
1727261650000|2024-09-25 10:54:10|11843|11838|11843|11838|11843|11838|11843|11838|0
1727261660000|2024-09-25 10:54:20|11843.5|11838.5|11843|11838|11844|11839|11843|11838|1
1727261680000|2024-09-25 10:54:40|11843.5|11838.5|11844|11839|11844|11839|11843.5|11838.5|1
1727261700000|2024-09-25 10:55:00|11843.5|11838.5|11844|11839|11844.5|11839.5|11843.5|11838.5|2
1727261710000|2024-09-25 10:55:10|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|0
1727261740000|2024-09-25 10:55:40|11845|11840|11845|11840|11845|11840|11844.5|11839.5|1
1727261750000|2024-09-25 10:55:50|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|0
1727261760000|2024-09-25 10:56:00|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|0
1727261770000|2024-09-25 10:56:10|11844|11839|11844|11839|11844|11839|11844|11839|2
1727261800000|2024-09-25 10:56:40|11844.5|11839.5|11843.5|11838.5|11844.5|11839.5|11843.5|11838.5|0
1727261810000|2024-09-25 10:56:50|11844|11839|11844|11839|11844|11839|11844|11839|1
1727261820000|2024-09-25 10:57:00|11844.5|11839.5|11845.5|11840.5|11845.5|11840.5|11844|11839|2
1727261830000|2024-09-25 10:57:10|11846.5|11841.5|11845.5|11840.5|11847|11842|11845.5|11840.5|13
1727261840000|2024-09-25 10:57:20|||||||||2
1727261850000|2024-09-25 10:57:30|11846.5|11841.5|11846|11841|11846.5|11841.5|11845.5|11840.5|3
1727261860000|2024-09-25 10:57:40|11846.5|11841.5|11847|11842|11847|11842|11846.5|11841.5|0
1727261880000|2024-09-25 10:58:00|11846.5|11841.5|11846.5|11841.5|11847|11842|11846.5|11841.5|0
1727261900000|2024-09-25 10:58:20|11847|11842|11847|11842|11847|11842|11847|11842|1
1727261910000|2024-09-25 10:58:30|11847.5|11842.5|11848|11843|11848|11843|11847.5|11842.5|1
1727261920000|2024-09-25 10:58:40|11847.5|11842.5|11848|11843|11848|11843|11847.5|11842.5|0
1727261940000|2024-09-25 10:59:00|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|3
1727261950000|2024-09-25 10:59:10|11847.5|11842.5|11848|11843|11848.5|11843.5|11847.5|11842.5|1
1727261960000|2024-09-25 10:59:20|11848.5|11843.5|11849.5|11844.5|11849.5|11844.5|11848.5|11843.5|2
1727261970000|2024-09-25 10:59:30|11850.5|11845.5|11852|11847|11852|11847|11850.5|11845.5|4
1727261980000|2024-09-25 10:59:40|11851.5|11846.5|11853|11848|11853|11848|11851.5|11846.5|4
1727261990000|2024-09-25 10:59:50|11853.5|11848.5|11855.5|11850.5|11856|11851|11853.5|11848.5|3
1727262000000|2024-09-25 11:00:00|11856|11851|11857.5|11852.5|11857.5|11852.5|11856|11851|1
1727262010000|2024-09-25 11:00:10|11859|11854|11858.5|11853.5|11859|11854|11858.5|11853.5|16
1727262020000|2024-09-25 11:00:20|11859|11854|11860|11855|11860.5|11855.5|11859|11854|5
1727262030000|2024-09-25 11:00:30|11859.5|11854.5|11859|11854|11860|11855|11859|11854|7
1727262040000|2024-09-25 11:00:40|11858.5|11853.5|11857|11852|11859|11854|11857|11852|4
1727262050000|2024-09-25 11:00:50|11856.5|11851.5|11857|11852|11857.5|11852.5|11856.5|11851.5|2
1727262060000|2024-09-25 11:01:00|11856.5|11851.5|11852|11847|11856.5|11851.5|11852|11847|10
1727262070000|2024-09-25 11:01:10|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|3
1727262080000|2024-09-25 11:01:20|11852.5|11847.5|11854|11849|11854|11849|11852.5|11847.5|3
1727262090000|2024-09-25 11:01:30|11853.5|11848.5|11854.5|11849.5|11854.5|11849.5|11853.5|11848.5|1
1727262100000|2024-09-25 11:01:40|11854|11849|11853.5|11848.5|11854.5|11849.5|11853.5|11848.5|2
1727262110000|2024-09-25 11:01:50|11854.5|11849.5|11855|11850|11855|11850|11854.5|11849.5|2
1727262120000|2024-09-25 11:02:00|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|0
1727262130000|2024-09-25 11:02:10|11854|11849|11855|11850|11855|11850|11854|11849|3
1727262140000|2024-09-25 11:02:20|11854.5|11849.5|11854|11849|11855|11850|11854|11849|0
1727262160000|2024-09-25 11:02:40|11855|11850|11855.5|11850.5|11855.5|11850.5|11855|11850|2
1727262170000|2024-09-25 11:02:50|11855|11850|11854.5|11849.5|11855|11850|11854.5|11849.5|1
1727262180000|2024-09-25 11:03:00|11854|11849|11854|11849|11854|11849|11853.5|11848.5|1
1727262190000|2024-09-25 11:03:10|11854.5|11849.5|11855|11850|11855.5|11850.5|11854.5|11849.5|1
1727262200000|2024-09-25 11:03:20|11855.5|11850.5|11854.5|11849.5|11855.5|11850.5|11854.5|11849.5|0
1727262220000|2024-09-25 11:03:40|11856|11851|11855|11850|11856|11851|11855|11850|1
1727262230000|2024-09-25 11:03:50|11855.5|11850.5|11856|11851|11856|11851|11855.5|11850.5|0
1727262240000|2024-09-25 11:04:00|11856.5|11851.5|11856|11851|11856.5|11851.5|11856|11851|1
1727262270000|2024-09-25 11:04:30|11855.5|11850.5|11855|11850|11855.5|11850.5|11855|11850|6
1727262290000|2024-09-25 11:04:50|11854.5|11849.5|11855|11850|11855|11850|11854.5|11849.5|6
1727262300000|2024-09-25 11:05:00|11854.5|11849.5|11854|11849|11854.5|11849.5|11853.5|11848.5|0
1727262320000|2024-09-25 11:05:20|11853.5|11848.5|11853|11848|11853.5|11848.5|11853|11848|3
1727262330000|2024-09-25 11:05:30|11853.5|11848.5|11855|11850|11855|11850|11853.5|11848.5|1
1727262350000|2024-09-25 11:05:50|11854.5|11849.5|11854|11849|11854.5|11849.5|11854|11849|3
1727262360000|2024-09-25 11:06:00|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|0
1727262370000|2024-09-25 11:06:10|11855|11850|11854|11849|11855|11850|11854|11849|0
1727262380000|2024-09-25 11:06:20|11854.5|11849.5|11853.5|11848.5|11854.5|11849.5|11853.5|11848.5|0
1727262390000|2024-09-25 11:06:30|11854|11849|11854.5|11849.5|11854.5|11849.5|11854|11849|1
1727262400000|2024-09-25 11:06:40|11855.5|11850.5|11856|11851|11856|11851|11855.5|11850.5|1
1727262410000|2024-09-25 11:06:50|11856.5|11851.5|11856|11851|11856.5|11851.5|11856|11851|0
1727262420000|2024-09-25 11:07:00|11855.5|11850.5|11855.5|11850.5|11856|11851|11855.5|11850.5|0
1727262430000|2024-09-25 11:07:10|11855|11850|11854.5|11849.5|11855|11850|11854.5|11849.5|5
1727262440000|2024-09-25 11:07:20|11853.5|11848.5|11853|11848|11853.5|11848.5|11853|11848|3
1727262450000|2024-09-25 11:07:30|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|11853|11848|1
1727262460000|2024-09-25 11:07:40|11854|11849|11854|11849|11854|11849|11854|11849|1
1727262470000|2024-09-25 11:07:50|11853.5|11848.5|11853|11848|11853.5|11848.5|11853|11848|1
1727262480000|2024-09-25 11:08:00|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|2
1727262490000|2024-09-25 11:08:10|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|0
1727262500000|2024-09-25 11:08:20|11851.5|11846.5|11851|11846|11851.5|11846.5|11851|11846|0
1727262520000|2024-09-25 11:08:40|11851.5|11846.5|11849|11844|11851.5|11846.5|11849|11844|3
1727262530000|2024-09-25 11:08:50|11848.5|11843.5|11850|11845|11850|11845|11848|11843|2
1727262540000|2024-09-25 11:09:00|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|2
1727262550000|2024-09-25 11:09:10|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|1
1727262570000|2024-09-25 11:09:30|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|4
1727262580000|2024-09-25 11:09:40|11848.5|11843.5|11849|11844|11849.5|11844.5|11848.5|11843.5|2
1727262590000|2024-09-25 11:09:50|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|0
1727262600000|2024-09-25 11:10:00|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|2
1727262610000|2024-09-25 11:10:10|11850|11845|11850|11845|11850|11845|11850|11845|2
1727262620000|2024-09-25 11:10:20|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|0
1727262640000|2024-09-25 11:10:40|11850|11845|11850|11845|11850|11845|11850|11845|1
1727262650000|2024-09-25 11:10:50|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|0
1727262660000|2024-09-25 11:11:00|11849|11844|11849.5|11844.5|11849.5|11844.5|11849|11844|4
1727262670000|2024-09-25 11:11:10|11850|11845|11850|11845|11850.5|11845.5|11849.5|11844.5|1
1727262680000|2024-09-25 11:11:20|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850|11845|0
1727262690000|2024-09-25 11:11:30|11850|11845|11850|11845|11850|11845|11849.5|11844.5|1
1727262700000|2024-09-25 11:11:40|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850|11845|0
1727262710000|2024-09-25 11:11:50|11852|11847|11851.5|11846.5|11852|11847|11851.5|11846.5|1
1727262720000|2024-09-25 11:12:00|11852|11847|11852|11847|11852.5|11847.5|11851.5|11846.5|1
1727262730000|2024-09-25 11:12:10|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1727262740000|2024-09-25 11:12:20|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|0
1727262750000|2024-09-25 11:12:30|11852|11847|11852.5|11847.5|11852.5|11847.5|11852|11847|3
1727262770000|2024-09-25 11:12:50|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|3
1727262800000|2024-09-25 11:13:20|||||||||2
1727262810000|2024-09-25 11:13:30|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|1
1727262820000|2024-09-25 11:13:40|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1727262830000|2024-09-25 11:13:50|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1727262840000|2024-09-25 11:14:00|11851.5|11846.5|11851.5|11846.5|11852|11847|11851.5|11846.5|1
1727262850000|2024-09-25 11:14:10|11851|11846|11851|11846|11851|11846|11850.5|11845.5|1
1727262860000|2024-09-25 11:14:20|11851.5|11846.5|11851|11846|11851.5|11846.5|11851|11846|0
1727262870000|2024-09-25 11:14:30|11851.5|11846.5|11851|11846|11851.5|11846.5|11851|11846|0
1727262880000|2024-09-25 11:14:40|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11850.5|11845.5|3
1727262890000|2024-09-25 11:14:50|11851|11846|11852|11847|11852|11847|11851|11846|0
1727262900000|2024-09-25 11:15:00|11851.5|11846.5|11851.5|11846.5|11852|11847|11851.5|11846.5|0
1727262910000|2024-09-25 11:15:10|11852|11847|11852.5|11847.5|11852.5|11847.5|11852|11847|0
1727262920000|2024-09-25 11:15:20|11853.5|11848.5|11855|11850|11855|11850|11853|11848|1
1727262930000|2024-09-25 11:15:30|11854.5|11849.5|11855|11850|11855|11850|11854.5|11849.5|1
1727262940000|2024-09-25 11:15:40|11854.5|11849.5|11853|11848|11854.5|11849.5|11853|11848|3
1727262950000|2024-09-25 11:15:50|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|0
1727262960000|2024-09-25 11:16:00|11854|11849|11854.5|11849.5|11855|11850|11854|11849|2
1727262980000|2024-09-25 11:16:20|11854|11849|11853.5|11848.5|11854|11849|11853.5|11848.5|3
1727262990000|2024-09-25 11:16:30|11854|11849|11853.5|11848.5|11854|11849|11853|11848|2
1727263000000|2024-09-25 11:16:40|11854|11849|11855|11850|11855|11850|11854|11849|3
1727263010000|2024-09-25 11:16:50|11855.5|11850.5|11855|11850|11855.5|11850.5|11854.5|11849.5|1
1727263020000|2024-09-25 11:17:00|11855.5|11850.5|11854.5|11849.5|11855.5|11850.5|11854.5|11849.5|4
1727263030000|2024-09-25 11:17:10|11855|11850|11855|11850|11855|11850|11855|11850|1
1727263040000|2024-09-25 11:17:20|11855.5|11850.5|11856.5|11851.5|11856.5|11851.5|11855.5|11850.5|1
1727263050000|2024-09-25 11:17:30|11857.5|11852.5|11856.5|11851.5|11857.5|11852.5|11856|11851|5
1727263060000|2024-09-25 11:17:40|11856|11851|11855.5|11850.5|11856.5|11851.5|11855.5|11850.5|1
1727263070000|2024-09-25 11:17:50|11857|11852|11855.5|11850.5|11857|11852|11855.5|11850.5|3
1727263080000|2024-09-25 11:18:00|11855|11850|11854.5|11849.5|11855|11850|11854.5|11849.5|3
1727263090000|2024-09-25 11:18:10|11854|11849|11853.5|11848.5|11854|11849|11853|11848|3
1727263100000|2024-09-25 11:18:20|11853|11848|11853|11848|11853|11848|11853|11848|1
1727263110000|2024-09-25 11:18:30|11853.5|11848.5|11853.5|11848.5|11854|11849|11853.5|11848.5|0
1727263120000|2024-09-25 11:18:40|11854|11849|11854|11849|11854|11849|11853|11848|3
1727263140000|2024-09-25 11:19:00|11854.5|11849.5|11854|11849|11854.5|11849.5|11853|11848|1
1727263150000|2024-09-25 11:19:10|11853.5|11848.5|11852|11847|11853.5|11848.5|11851.5|11846.5|0
1727263160000|2024-09-25 11:19:20|11851.5|11846.5|11849.5|11844.5|11851.5|11846.5|11849.5|11844.5|4
1727263170000|2024-09-25 11:19:30|11850|11845|11850|11845|11850.5|11845.5|11850|11845|1
1727263180000|2024-09-25 11:19:40|11849.5|11844.5|11849|11844|11849.5|11844.5|11849|11844|2
1727263190000|2024-09-25 11:19:50|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|0
1727263200000|2024-09-25 11:20:00|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|0
1727263210000|2024-09-25 11:20:10|11850.5|11845.5|11851|11846|11851|11846|11850.5|11845.5|0
1727263220000|2024-09-25 11:20:20|11853|11848|11853.5|11848.5|11853.5|11848.5|11853|11848|9
1727263230000|2024-09-25 11:20:30|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|3
1727263240000|2024-09-25 11:20:40|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|2
1727263250000|2024-09-25 11:20:50|11851|11846|11851|11846|11851|11846|11850|11845|0
1727263260000|2024-09-25 11:21:00|11850.5|11845.5|11850|11845|11850.5|11845.5|11850|11845|0
1727263270000|2024-09-25 11:21:10|11850.5|11845.5|11848.5|11843.5|11851|11846|11848|11843|2
1727263280000|2024-09-25 11:21:20|11848|11843|11848|11843|11848.5|11843.5|11847|11842|1
1727263290000|2024-09-25 11:21:30|11847.5|11842.5|11849|11844|11849|11844|11847.5|11842.5|1
1727263310000|2024-09-25 11:21:50|11849.5|11844.5|11850.5|11845.5|11850.5|11845.5|11849.5|11844.5|0
1727263320000|2024-09-25 11:22:00|11851|11846|11851|11846|11851|11846|11850.5|11845.5|0
1727263340000|2024-09-25 11:22:20|11850.5|11845.5|11851|11846|11851|11846|11850.5|11845.5|1
1727263350000|2024-09-25 11:22:30|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850|11845|0
1727263370000|2024-09-25 11:22:50|11850|11845|11850|11845|11850|11845|11850|11845|0
1727263400000|2024-09-25 11:23:20|11849.5|11844.5|11849|11844|11849.5|11844.5|11849|11844|1
1727263410000|2024-09-25 11:23:30|11848.5|11843.5|11849|11844|11849|11844|11848.5|11843.5|0
1727263420000|2024-09-25 11:23:40|11848.5|11843.5|11848|11843|11849|11844|11847.5|11842.5|1
1727263440000|2024-09-25 11:24:00|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848|11843|2
1727263460000|2024-09-25 11:24:20|11848|11843|11848.5|11843.5|11848.5|11843.5|11848|11843|2
1727263470000|2024-09-25 11:24:30|11849|11844|11849|11844|11849|11844|11848.5|11843.5|2
1727263480000|2024-09-25 11:24:40|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|0
1727263490000|2024-09-25 11:24:50|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|0
1727263500000|2024-09-25 11:25:00|11849.5|11844.5|11848.5|11843.5|11849.5|11844.5|11848.5|11843.5|1
1727263510000|2024-09-25 11:25:10|11849|11844|11849.5|11844.5|11849.5|11844.5|11849|11844|2
1727263540000|2024-09-25 11:25:40|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|1
1727263550000|2024-09-25 11:25:50|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11846|11841|3
1727263560000|2024-09-25 11:26:00|11848|11843|11848|11843|11848|11843|11847.5|11842.5|0
1727263570000|2024-09-25 11:26:10|11847.5|11842.5|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1727263580000|2024-09-25 11:26:20|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1727263590000|2024-09-25 11:26:30|11848|11843|11848.5|11843.5|11848.5|11843.5|11848|11843|0
1727263610000|2024-09-25 11:26:50|11848|11843|11847.5|11842.5|11848|11843|11846.5|11841.5|1
1727263620000|2024-09-25 11:27:00|11847|11842|11847|11842|11847.5|11842.5|11847|11842|0
1727263630000|2024-09-25 11:27:10|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|0
1727263650000|2024-09-25 11:27:30|11846|11841|11845.5|11840.5|11846|11841|11845.5|11840.5|2
1727263660000|2024-09-25 11:27:40|11846|11841|11847.5|11842.5|11847.5|11842.5|11845.5|11840.5|2
1727263670000|2024-09-25 11:27:50|11847|11842|11848.5|11843.5|11849|11844|11847|11842|2
1727263680000|2024-09-25 11:28:00|11849|11844|11849.5|11844.5|11849.5|11844.5|11849|11844|1
1727263690000|2024-09-25 11:28:10|11849|11844|11849|11844|11849|11844|11848.5|11843.5|1
1727263700000|2024-09-25 11:28:20|11848.5|11843.5|11848|11843|11849|11844|11848|11843|0
1727263720000|2024-09-25 11:28:40|11848.5|11843.5|11848|11843|11848.5|11843.5|11848|11843|0
1727263730000|2024-09-25 11:28:50|11847.5|11842.5|11847|11842|11848|11843|11846.5|11841.5|0
1727263740000|2024-09-25 11:29:00|11847.5|11842.5|11848|11843|11848|11843|11847.5|11842.5|0
1727263750000|2024-09-25 11:29:10|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|0
1727263770000|2024-09-25 11:29:30|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|0
1727263780000|2024-09-25 11:29:40|11846|11841|11846|11841|11846|11841|11846|11841|2
1727263790000|2024-09-25 11:29:50|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1727263810000|2024-09-25 11:30:10|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1727263820000|2024-09-25 11:30:20|11845.5|11840.5|11846.5|11841.5|11846.5|11841.5|11845.5|11840.5|0
1727263830000|2024-09-25 11:30:30|11847|11842|11847|11842|11847|11842|11847|11842|0
1727263850000|2024-09-25 11:30:50|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|0
1727263860000|2024-09-25 11:31:00|11847|11842|11846|11841|11847|11842|11846|11841|1
1727263870000|2024-09-25 11:31:10|11845.5|11840.5|11844.5|11839.5|11845.5|11840.5|11844.5|11839.5|0
1727263880000|2024-09-25 11:31:20|11845|11840|11844.5|11839.5|11845|11840|11844.5|11839.5|2
1727263890000|2024-09-25 11:31:30|11845|11840|11845|11840|11845|11840|11845|11840|0
1727263930000|2024-09-25 11:32:10|11846.5|11841.5|11849|11844|11849|11844|11846.5|11841.5|3
1727263940000|2024-09-25 11:32:20|11849.5|11844.5|11850.5|11845.5|11850.5|11845.5|11849.5|11844.5|0
1727263950000|2024-09-25 11:32:30|11851|11846|11850.5|11845.5|11851|11846|11850.5|11845.5|0
1727263960000|2024-09-25 11:32:40|11851|11846|11852.5|11847.5|11852.5|11847.5|11851|11846|2
1727263970000|2024-09-25 11:32:50|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|3
1727263980000|2024-09-25 11:33:00|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1727264000000|2024-09-25 11:33:20|11852.5|11847.5|11851|11846|11852.5|11847.5|11851|11846|2
1727264010000|2024-09-25 11:33:30|11850.5|11845.5|11848|11843|11850.5|11845.5|11848|11843|2
1727264020000|2024-09-25 11:33:40|11847.5|11842.5|11848|11843|11848|11843|11847.5|11842.5|1
1727264030000|2024-09-25 11:33:50|11847.5|11842.5|11848|11843|11848|11843|11846|11841|0
1727264040000|2024-09-25 11:34:00|11847|11842|11849|11844|11849|11844|11847|11842|3
1727264050000|2024-09-25 11:34:10|11848.5|11843.5|11848|11843|11848.5|11843.5|11848|11843|0
1727264070000|2024-09-25 11:34:30|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|1
1727264080000|2024-09-25 11:34:40|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|0
1727264090000|2024-09-25 11:34:50|11847|11842|11847|11842|11847|11842|11847|11842|0
1727264100000|2024-09-25 11:35:00|11846.5|11841.5|11846|11841|11847|11842|11846|11841|0
1727264110000|2024-09-25 11:35:10|11846.5|11841.5|11844|11839|11846.5|11841.5|11844|11839|0
1727264120000|2024-09-25 11:35:20|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|0
1727264130000|2024-09-25 11:35:30|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|0
1727264140000|2024-09-25 11:35:40|11846|11841|11845|11840|11846|11841|11845|11840|1
1727264150000|2024-09-25 11:35:50|11845.5|11840.5|11847|11842|11847|11842|11845.5|11840.5|0
1727264160000|2024-09-25 11:36:00|11846.5|11841.5|11846.5|11841.5|11847|11842|11846.5|11841.5|0
1727264170000|2024-09-25 11:36:10|11846|11841|11846|11841|11846|11841|11846|11841|1
1727264190000|2024-09-25 11:36:30|11845.5|11840.5|11846|11841|11846|11841|11845.5|11840.5|0
1727264200000|2024-09-25 11:36:40|11845.5|11840.5|11845|11840|11845.5|11840.5|11844.5|11839.5|6
1727264210000|2024-09-25 11:36:50|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|0
1727264220000|2024-09-25 11:37:00|11845|11840|11846|11841|11846|11841|11845|11840|1
1727264240000|2024-09-25 11:37:20|11845.5|11840.5|11844.5|11839.5|11845.5|11840.5|11844|11839|0
1727264250000|2024-09-25 11:37:30|11844|11839|11843|11838|11844|11839|11843|11838|2
1727264260000|2024-09-25 11:37:40|11843.5|11838.5|11843.5|11838.5|11844|11839|11843.5|11838.5|0
1727264270000|2024-09-25 11:37:50|11843|11838|11844|11839|11844|11839|11843|11838|2
1727264280000|2024-09-25 11:38:00|11843.5|11838.5|11842|11837|11843.5|11838.5|11842|11837|0
1727264290000|2024-09-25 11:38:10|11842.5|11837.5|11842|11837|11842.5|11837.5|11842|11837|0
1727264300000|2024-09-25 11:38:20|11841.5|11836.5|11841|11836|11842|11837|11841|11836|0
1727264310000|2024-09-25 11:38:30|11841.5|11836.5|11841|11836|11841.5|11836.5|11841|11836|0
1727264340000|2024-09-25 11:39:00|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|0
1727264360000|2024-09-25 11:39:20|11840.5|11835.5|11839|11834|11840.5|11835.5|11839|11834|1
1727264390000|2024-09-25 11:39:50|11838.5|11833.5|11838|11833|11838.5|11833.5|11838|11833|0
1727264400000|2024-09-25 11:40:00|11838.6|11833.6|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|6
1727264410000|2024-09-25 11:40:10|||||||||1
1727264430000|2024-09-25 11:40:30|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|1
1727264440000|2024-09-25 11:40:40|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|1
1727264450000|2024-09-25 11:40:50|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|0
1727264460000|2024-09-25 11:41:00|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|1
1727264470000|2024-09-25 11:41:10|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1727264480000|2024-09-25 11:41:20|11838.1|11833.1|11839.6|11834.6|11839.6|11834.6|11838.1|11833.1|0
1727264520000|2024-09-25 11:42:00|11840.1|11835.1|11838.6|11833.6|11840.1|11835.1|11838.6|11833.6|1
1727264540000|2024-09-25 11:42:20|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1727264550000|2024-09-25 11:42:30|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|0
1727264570000|2024-09-25 11:42:50|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|0
1727264580000|2024-09-25 11:43:00|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|2
1727264610000|2024-09-25 11:43:30|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|0
1727264620000|2024-09-25 11:43:40|11837.6|11832.6|11837.1|11832.1|11837.6|11832.6|11837.1|11832.1|0
1727264630000|2024-09-25 11:43:50|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1727264680000|2024-09-25 11:44:40|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|0
1727264690000|2024-09-25 11:44:50|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1727264700000|2024-09-25 11:45:00|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|3
1727264710000|2024-09-25 11:45:10|11839.1|11834.1|11840.6|11835.6|11840.6|11835.6|11839.1|11834.1|0
1727264730000|2024-09-25 11:45:30|11840.1|11835.1|11840.1|11835.1|11840.6|11835.6|11840.1|11835.1|0
1727264740000|2024-09-25 11:45:40|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|5
1727264750000|2024-09-25 11:45:50|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|1
1727264760000|2024-09-25 11:46:00|11840.1|11835.1|11842.6|11837.6|11842.6|11837.6|11839.6|11834.6|0
1727264770000|2024-09-25 11:46:10|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|0
1727264790000|2024-09-25 11:46:30|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|0
1727264800000|2024-09-25 11:46:40|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.1|11836.1|3
1727264810000|2024-09-25 11:46:50|11841.1|11836.1|11840.1|11835.1|11841.1|11836.1|11840.1|11835.1|1
1727264820000|2024-09-25 11:47:00|11839.6|11834.6|11838.6|11833.6|11839.6|11834.6|11838.6|11833.6|2
1727264830000|2024-09-25 11:47:10|11839.1|11834.1|11840.6|11835.6|11840.6|11835.6|11839.1|11834.1|12
1727264840000|2024-09-25 11:47:20|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1727264850000|2024-09-25 11:47:30|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|1
1727264860000|2024-09-25 11:47:40|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1727264870000|2024-09-25 11:47:50|11841.1|11836.1|11840.6|11835.6|11841.6|11836.6|11840.6|11835.6|0
1727264880000|2024-09-25 11:48:00|11840.1|11835.1|11838.6|11833.6|11840.1|11835.1|11838.6|11833.6|5
1727264900000|2024-09-25 11:48:20|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|0
1727264910000|2024-09-25 11:48:30|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1727264920000|2024-09-25 11:48:40|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|1
1727264930000|2024-09-25 11:48:50|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1727264940000|2024-09-25 11:49:00|11839.1|11834.1|11838.6|11833.6|11839.6|11834.6|11838.6|11833.6|0
1727264950000|2024-09-25 11:49:10|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|0
1727264960000|2024-09-25 11:49:20|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|0
1727264970000|2024-09-25 11:49:30|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|0
1727264980000|2024-09-25 11:49:40|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|0
1727265000000|2024-09-25 11:50:00|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|0
1727265010000|2024-09-25 11:50:10|11838.6|11833.6|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|2
1727265030000|2024-09-25 11:50:30|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|1
1727265040000|2024-09-25 11:50:40|11838.1|11833.1|11840.6|11835.6|11840.6|11835.6|11838.1|11833.1|1
1727265050000|2024-09-25 11:50:50|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1727265060000|2024-09-25 11:51:00|11840.1|11835.1|11840.6|11835.6|11841.6|11836.6|11839.6|11834.6|1
1727265080000|2024-09-25 11:51:20|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|0
1727265090000|2024-09-25 11:51:30|11841.1|11836.1|11841.1|11836.1|11841.6|11836.6|11841.1|11836.1|0
1727265110000|2024-09-25 11:51:50|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|3
1727265160000|2024-09-25 11:52:40|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|3
1727265170000|2024-09-25 11:52:50|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1727265180000|2024-09-25 11:53:00|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1727265190000|2024-09-25 11:53:10|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1727265200000|2024-09-25 11:53:20|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1727265210000|2024-09-25 11:53:30|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|0
1727265220000|2024-09-25 11:53:40|11845.6|11840.6|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|2
1727265230000|2024-09-25 11:53:50|11847.1|11842.1|11847.1|11842.1|11847.6|11842.6|11847.1|11842.1|0
1727265240000|2024-09-25 11:54:00|11847.6|11842.6|11847.1|11842.1|11847.6|11842.6|11847.1|11842.1|0
1727265250000|2024-09-25 11:54:10|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|3
1727265260000|2024-09-25 11:54:20|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|1
1727265270000|2024-09-25 11:54:30|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|5
1727265280000|2024-09-25 11:54:40|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|1
1727265290000|2024-09-25 11:54:50|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1727265300000|2024-09-25 11:55:00|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|8
1727265310000|2024-09-25 11:55:10|11847.1|11842.1|11848.1|11843.1|11848.6|11843.6|11847.1|11842.1|3
1727265350000|2024-09-25 11:55:50|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11846.1|11841.1|2
1727265360000|2024-09-25 11:56:00|11846.6|11841.6|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|0
1727265370000|2024-09-25 11:56:10|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727265380000|2024-09-25 11:56:20|11846.6|11841.6|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|1
1727265390000|2024-09-25 11:56:30|11846.1|11841.1|11846.1|11841.1|11846.1|11841.1|11845.6|11840.6|0
1727265400000|2024-09-25 11:56:40|11845.6|11840.6|11847.1|11842.1|11847.1|11842.1|11844.1|11839.1|1
1727265410000|2024-09-25 11:56:50|11847.6|11842.6|11847.1|11842.1|11847.6|11842.6|11846.6|11841.6|0
1727265420000|2024-09-25 11:57:00|11847.6|11842.6|11847.1|11842.1|11847.6|11842.6|11847.1|11842.1|0
1727265430000|2024-09-25 11:57:10|11846.1|11841.1|11846.6|11841.6|11847.6|11842.6|11846.1|11841.1|2
1727265440000|2024-09-25 11:57:20|11847.1|11842.1|11847.1|11842.1|11847.6|11842.6|11846.6|11841.6|0
1727265450000|2024-09-25 11:57:30|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|0
1727265460000|2024-09-25 11:57:40|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|2
1727265470000|2024-09-25 11:57:50|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|0
1727265480000|2024-09-25 11:58:00|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1727265490000|2024-09-25 11:58:10|11847.6|11842.6|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|0
1727265500000|2024-09-25 11:58:20|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1727265520000|2024-09-25 11:58:40|11848.6|11843.6|11849.1|11844.1|11849.1|11844.1|11848.6|11843.6|0
1727265550000|2024-09-25 11:59:10|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11849.1|11844.1|0
1727265560000|2024-09-25 11:59:20|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|1
1727265600000|2024-09-25 12:00:00|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|0
1727265610000|2024-09-25 12:00:10|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|2
1727265620000|2024-09-25 12:00:20|11849.1|11844.1|11848.1|11843.1|11849.1|11844.1|11847.6|11842.6|1
1727265630000|2024-09-25 12:00:30|11847.6|11842.6|11847.1|11842.1|11847.6|11842.6|11847.1|11842.1|0
1727265640000|2024-09-25 12:00:40|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11846.1|11841.1|1
1727265650000|2024-09-25 12:00:50|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|1
1727265660000|2024-09-25 12:01:00|11846.1|11841.1|11844.6|11839.6|11846.6|11841.6|11844.6|11839.6|2
1727265670000|2024-09-25 12:01:10|11844.1|11839.1|11845.6|11840.6|11845.6|11840.6|11843.6|11838.6|2
1727265680000|2024-09-25 12:01:20|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.6|11839.6|0
1727265700000|2024-09-25 12:01:40|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|1
1727265710000|2024-09-25 12:01:50|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|1
1727265720000|2024-09-25 12:02:00|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|0
1727265730000|2024-09-25 12:02:10|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|1
1727265740000|2024-09-25 12:02:20|11845.1|11840.1|11845.1|11840.1|11845.6|11840.6|11845.1|11840.1|0
1727265750000|2024-09-25 12:02:30|11845.6|11840.6|11845.1|11840.1|11845.6|11840.6|11845.1|11840.1|0
1727265760000|2024-09-25 12:02:40|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|2
1727265770000|2024-09-25 12:02:50|11843.1|11838.1|11843.6|11838.6|11844.6|11839.6|11842.6|11837.6|1
1727265780000|2024-09-25 12:03:00|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|0
1727265790000|2024-09-25 12:03:10|11843.6|11838.6|11843.6|11838.6|11844.6|11839.6|11842.6|11837.6|0
1727265800000|2024-09-25 12:03:20|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|0
1727265810000|2024-09-25 12:03:30|11843.1|11838.1|11841.6|11836.6|11843.1|11838.1|11841.6|11836.6|0
1727265820000|2024-09-25 12:03:40|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727265830000|2024-09-25 12:03:50|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|0
1727265850000|2024-09-25 12:04:10|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11841.6|11836.6|0
1727265880000|2024-09-25 12:04:40|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|1
1727265890000|2024-09-25 12:04:50|11844.1|11839.1|11842.6|11837.6|11844.1|11839.1|11842.1|11837.1|1
1727265900000|2024-09-25 12:05:00|11843.1|11838.1|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|0
1727265910000|2024-09-25 12:05:10|11843.1|11838.1|11843.1|11838.1|11843.6|11838.6|11842.6|11837.6|0
1727265920000|2024-09-25 12:05:20|11844.1|11839.1|11843.1|11838.1|11844.1|11839.1|11842.6|11837.6|3
1727265930000|2024-09-25 12:05:30|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|0
1727265940000|2024-09-25 12:05:40|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11842.6|11837.6|0
1727265950000|2024-09-25 12:05:50|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|1
1727265970000|2024-09-25 12:06:10|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|0
1727265980000|2024-09-25 12:06:20|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|0
1727265990000|2024-09-25 12:06:30|11841.1|11836.1|11842.6|11837.6|11842.6|11837.6|11841.1|11836.1|0
1727266000000|2024-09-25 12:06:40|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|1
1727266010000|2024-09-25 12:06:50|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1727266020000|2024-09-25 12:07:00|11844.1|11839.1|11845.1|11840.1|11845.1|11840.1|11844.1|11839.1|0
1727266030000|2024-09-25 12:07:10|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|16
1727266040000|2024-09-25 12:07:20|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|3
1727266050000|2024-09-25 12:07:30|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727266060000|2024-09-25 12:07:40|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|2
1727266070000|2024-09-25 12:07:50|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11846.6|11841.6|1
1727266080000|2024-09-25 12:08:00|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1727266090000|2024-09-25 12:08:10|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11846.1|11841.1|2
1727266110000|2024-09-25 12:08:30|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1727266130000|2024-09-25 12:08:50|11848.1|11843.1|11848.6|11843.6|11849.1|11844.1|11847.6|11842.6|1
1727266140000|2024-09-25 12:09:00|11848.1|11843.1|11844.6|11839.6|11848.1|11843.1|11844.6|11839.6|3
1727266150000|2024-09-25 12:09:10|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|2
1727266160000|2024-09-25 12:09:20|11846.1|11841.1|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|0
1727266180000|2024-09-25 12:09:40|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.6|11839.6|1
1727266200000|2024-09-25 12:10:00|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|1
1727266210000|2024-09-25 12:10:10|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|3
1727266220000|2024-09-25 12:10:20|11843.6|11838.6|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|6
1727266240000|2024-09-25 12:10:40|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|0
1727266260000|2024-09-25 12:11:00|11842.1|11837.1|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|0
1727266270000|2024-09-25 12:11:10|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727266280000|2024-09-25 12:11:20|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|0
1727266290000|2024-09-25 12:11:30|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727266300000|2024-09-25 12:11:40|11842.1|11837.1|11839.6|11834.6|11842.1|11837.1|11839.6|11834.6|0
1727266310000|2024-09-25 12:11:50|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|0
1727266320000|2024-09-25 12:12:00|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|0
1727266340000|2024-09-25 12:12:20|11840.1|11835.1|11838.6|11833.6|11840.1|11835.1|11838.6|11833.6|3
1727266350000|2024-09-25 12:12:30|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|2
1727266360000|2024-09-25 12:12:40|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|0
1727266370000|2024-09-25 12:12:50|11838.6|11833.6|11838.1|11833.1|11838.6|11833.6|11837.6|11832.6|1
1727266390000|2024-09-25 12:13:10|11836.6|11831.6|11837.1|11832.1|11837.6|11832.6|11836.1|11831.1|5
1727266400000|2024-09-25 12:13:20|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1727266410000|2024-09-25 12:13:30|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|1
1727266420000|2024-09-25 12:13:40|11838.6|11833.6|11838.6|11833.6|11839.1|11834.1|11838.1|11833.1|1
1727266430000|2024-09-25 12:13:50|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|0
1727266440000|2024-09-25 12:14:00|11839.6|11834.6|11841.6|11836.6|11841.6|11836.6|11839.6|11834.6|2
1727266460000|2024-09-25 12:14:20|11841.1|11836.1|11841.1|11836.1|11841.6|11836.6|11841.1|11836.1|0
1727266470000|2024-09-25 12:14:30|11840.6|11835.6|11840.6|11835.6|11841.6|11836.6|11840.6|11835.6|1
1727266480000|2024-09-25 12:14:40|11841.1|11836.1|11841.6|11836.6|11842.6|11837.6|11841.1|11836.1|0
1727266500000|2024-09-25 12:15:00|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1727266520000|2024-09-25 12:15:20|11841.1|11836.1|11842.6|11837.6|11842.6|11837.6|11841.1|11836.1|4
1727266530000|2024-09-25 12:15:30|11843.1|11838.1|11841.6|11836.6|11843.1|11838.1|11841.6|11836.6|1
1727266560000|2024-09-25 12:16:00|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|1
1727266600000|2024-09-25 12:16:40|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|2
1727266610000|2024-09-25 12:16:50|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|1
1727266620000|2024-09-25 12:17:00|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|1
1727266640000|2024-09-25 12:17:20|11843.1|11838.1|11844.1|11839.1|11844.1|11839.1|11843.1|11838.1|1
1727266650000|2024-09-25 12:17:30|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1727266660000|2024-09-25 12:17:40|11844.1|11839.1|11843.1|11838.1|11844.1|11839.1|11843.1|11838.1|3
1727266680000|2024-09-25 12:18:00|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|2
1727266690000|2024-09-25 12:18:10|11843.1|11838.1|11844.1|11839.1|11844.1|11839.1|11843.1|11838.1|3
1727266710000|2024-09-25 12:18:30|11844.6|11839.6|11844.6|11839.6|11845.6|11840.6|11844.6|11839.6|2
1727266720000|2024-09-25 12:18:40|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|0
1727266730000|2024-09-25 12:18:50|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|1
1727266740000|2024-09-25 12:19:00|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|1
1727266750000|2024-09-25 12:19:10|11843.1|11838.1|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|0
1727266760000|2024-09-25 12:19:20|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|1
1727266770000|2024-09-25 12:19:30|11842.1|11837.1|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|1
1727266780000|2024-09-25 12:19:40|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|1
1727266800000|2024-09-25 12:20:00|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1727266810000|2024-09-25 12:20:10|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|0
1727266820000|2024-09-25 12:20:20|11844.1|11839.1|11844.6|11839.6|11845.1|11840.1|11844.1|11839.1|3
1727266830000|2024-09-25 12:20:30|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1727266840000|2024-09-25 12:20:40|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|0
1727266850000|2024-09-25 12:20:50|11846.1|11841.1|11847.1|11842.1|11847.6|11842.6|11846.1|11841.1|0
1727266860000|2024-09-25 12:21:00|11847.6|11842.6|11846.6|11841.6|11847.6|11842.6|11846.6|11841.6|1
1727266870000|2024-09-25 12:21:10|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|0
1727266880000|2024-09-25 12:21:20|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1727266890000|2024-09-25 12:21:30|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|1
1727266910000|2024-09-25 12:21:50|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|2
1727266930000|2024-09-25 12:22:10|11846.1|11841.1|11844.6|11839.6|11846.1|11841.1|11844.6|11839.6|1
1727266940000|2024-09-25 12:22:20|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|9
1727266950000|2024-09-25 12:22:30|11845.6|11840.6|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|3
1727266960000|2024-09-25 12:22:40|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11846.1|11841.1|0
1727266970000|2024-09-25 12:22:50|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727266980000|2024-09-25 12:23:00|11846.6|11841.6|11847.6|11842.6|11847.6|11842.6|11846.6|11841.6|0
1727267000000|2024-09-25 12:23:20|11847.1|11842.1|11845.6|11840.6|11847.1|11842.1|11845.6|11840.6|0
1727267010000|2024-09-25 12:23:30|11846.1|11841.1|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|0
1727267020000|2024-09-25 12:23:40|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|1
1727267030000|2024-09-25 12:23:50|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1727267040000|2024-09-25 12:24:00|11845.1|11840.1|11843.6|11838.6|11845.1|11840.1|11843.6|11838.6|2
1727267050000|2024-09-25 12:24:10|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|1
1727267060000|2024-09-25 12:24:20|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|1
1727267070000|2024-09-25 12:24:30|11843.1|11838.1|11844.1|11839.1|11844.1|11839.1|11843.1|11838.1|3
1727267080000|2024-09-25 12:24:40|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11845.6|11840.6|1
1727267090000|2024-09-25 12:24:50|||||||||4
1727267110000|2024-09-25 12:25:10|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|2
1727267120000|2024-09-25 12:25:20|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1727267130000|2024-09-25 12:25:30|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1727267150000|2024-09-25 12:25:50|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1727267160000|2024-09-25 12:26:00|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1727267170000|2024-09-25 12:26:10|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|3
1727267180000|2024-09-25 12:26:20|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|1
1727267190000|2024-09-25 12:26:30|11850.1|11845.1|11850.6|11845.6|11850.6|11845.6|11850.1|11845.1|0
1727267210000|2024-09-25 12:26:50|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|0
1727267220000|2024-09-25 12:27:00|11850.6|11845.6|11850.6|11845.6|11850.6|11845.6|11850.6|11845.6|0
1727267240000|2024-09-25 12:27:20|11851.1|11846.1|11850.1|11845.1|11851.1|11846.1|11850.1|11845.1|0
1727267250000|2024-09-25 12:27:30|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11849.6|11844.6|2
1727267260000|2024-09-25 12:27:40|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11849.1|11844.1|0
1727267270000|2024-09-25 12:27:50|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|2
1727267280000|2024-09-25 12:28:00|11849.6|11844.6|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|2
1727267320000|2024-09-25 12:28:40|11850.1|11845.1|11850.6|11845.6|11850.6|11845.6|11850.1|11845.1|0
1727267330000|2024-09-25 12:28:50|11850.1|11845.1|11849.1|11844.1|11850.1|11845.1|11849.1|11844.1|2
1727267350000|2024-09-25 12:29:10|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|0
1727267360000|2024-09-25 12:29:20|11850.1|11845.1|11851.1|11846.1|11851.6|11846.6|11850.1|11845.1|2
1727267370000|2024-09-25 12:29:30|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|1
1727267400000|2024-09-25 12:30:00|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|1
1727267410000|2024-09-25 12:30:10|11849.1|11844.1|11849.1|11844.1|11849.6|11844.6|11849.1|11844.1|6
1727267420000|2024-09-25 12:30:20|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|3
1727267430000|2024-09-25 12:30:30|11848.6|11843.6|11846.6|11841.6|11848.6|11843.6|11846.6|11841.6|6
1727267440000|2024-09-25 12:30:40|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727267460000|2024-09-25 12:31:00|11846.6|11841.6|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|0
1727267470000|2024-09-25 12:31:10|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|2
1727267480000|2024-09-25 12:31:20|11844.1|11839.1|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|4
1727267490000|2024-09-25 12:31:30|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|0
1727267500000|2024-09-25 12:31:40|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|0
1727267510000|2024-09-25 12:31:50|11843.6|11838.6|11845.6|11840.6|11845.6|11840.6|11843.6|11838.6|1
1727267520000|2024-09-25 12:32:00|11846.1|11841.1|11845.6|11840.6|11846.6|11841.6|11844.6|11839.6|3
1727267530000|2024-09-25 12:32:10|11846.1|11841.1|11845.6|11840.6|11846.6|11841.6|11845.1|11840.1|0
1727267550000|2024-09-25 12:32:30|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|0
1727267560000|2024-09-25 12:32:40|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.6|11839.6|0
1727267570000|2024-09-25 12:32:50|11845.1|11840.1|11844.6|11839.6|11845.6|11840.6|11844.6|11839.6|0
1727267590000|2024-09-25 12:33:10|11845.1|11840.1|11846.6|11841.6|11847.6|11842.6|11845.1|11840.1|5
1727267600000|2024-09-25 12:33:20|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1727267630000|2024-09-25 12:33:50|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.1|11841.1|3
1727267640000|2024-09-25 12:34:00|11847.1|11842.1|11848.6|11843.6|11848.6|11843.6|11847.1|11842.1|2
1727267670000|2024-09-25 12:34:30|11849.1|11844.1|11848.6|11843.6|11850.1|11845.1|11848.6|11843.6|10
1727267690000|2024-09-25 12:34:50|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|1
1727267700000|2024-09-25 12:35:00|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|1
1727267720000|2024-09-25 12:35:20|11849.1|11844.1|11848.6|11843.6|11849.6|11844.6|11848.6|11843.6|1
1727267730000|2024-09-25 12:35:30|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|1
1727267740000|2024-09-25 12:35:40|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1727267750000|2024-09-25 12:35:50|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|0
1727267760000|2024-09-25 12:36:00|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|1
1727267770000|2024-09-25 12:36:10|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|0
1727267780000|2024-09-25 12:36:20|11849.6|11844.6|11850.6|11845.6|11850.6|11845.6|11849.6|11844.6|3
1727267810000|2024-09-25 12:36:50|11851.1|11846.1|11852.6|11847.6|11852.6|11847.6|11851.1|11846.1|2
1727267820000|2024-09-25 12:37:00|11852.1|11847.1|11853.1|11848.1|11853.1|11848.1|11851.6|11846.6|0
1727267830000|2024-09-25 12:37:10|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|0
1727267880000|2024-09-25 12:38:00|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|0
1727267890000|2024-09-25 12:38:10|11853.1|11848.1|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|0
1727267900000|2024-09-25 12:38:20|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|2
1727267910000|2024-09-25 12:38:30|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|1
1727267920000|2024-09-25 12:38:40|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|0
1727267960000|2024-09-25 12:39:20|11851.6|11846.6|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|2
1727267970000|2024-09-25 12:39:30|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|0
1727267980000|2024-09-25 12:39:40|11852.1|11847.1|11853.6|11848.6|11853.6|11848.6|11852.1|11847.1|5
1727268010000|2024-09-25 12:40:10|11853.1|11848.1|11851.6|11846.6|11853.1|11848.1|11851.6|11846.6|1
1727268020000|2024-09-25 12:40:20|11852.1|11847.1|11854.1|11849.1|11854.1|11849.1|11852.1|11847.1|0
1727268030000|2024-09-25 12:40:30|11853.6|11848.6|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|4
1727268040000|2024-09-25 12:40:40|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11855.1|11850.1|0
1727268060000|2024-09-25 12:41:00|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.1|11849.1|3
1727268080000|2024-09-25 12:41:20|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|0
1727268100000|2024-09-25 12:41:40|11854.1|11849.1|11855.1|11850.1|11855.6|11850.6|11854.1|11849.1|0
1727268110000|2024-09-25 12:41:50|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|0
1727268120000|2024-09-25 12:42:00|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|0
1727268140000|2024-09-25 12:42:20|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|0
1727268150000|2024-09-25 12:42:30|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|0
1727268170000|2024-09-25 12:42:50|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|11854.6|11849.6|2
1727268180000|2024-09-25 12:43:00|11854.6|11849.6|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|0
1727268190000|2024-09-25 12:43:10|11856.1|11851.1|11856.6|11851.6|11856.6|11851.6|11856.1|11851.1|0
1727268200000|2024-09-25 12:43:20|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|1
1727268210000|2024-09-25 12:43:30|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|1
1727268220000|2024-09-25 12:43:40|11855.1|11850.1|11854.1|11849.1|11855.1|11850.1|11854.1|11849.1|3
1727268240000|2024-09-25 12:44:00|11855.1|11850.1|11854.6|11849.6|11855.6|11850.6|11854.6|11849.6|2
1727268260000|2024-09-25 12:44:20|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|0
1727268270000|2024-09-25 12:44:30|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11851.6|11846.6|4
1727268290000|2024-09-25 12:44:50|11851.6|11846.6|11850.6|11845.6|11851.6|11846.6|11849.1|11844.1|6
1727268300000|2024-09-25 12:45:00|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.6|11845.6|2
1727268310000|2024-09-25 12:45:10|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.6|11844.6|1
1727268320000|2024-09-25 12:45:20|11850.6|11845.6|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|7
1727268340000|2024-09-25 12:45:40|11848.6|11843.6|11847.6|11842.6|11848.6|11843.6|11847.6|11842.6|4
1727268350000|2024-09-25 12:45:50|11847.1|11842.1|11844.6|11839.6|11847.1|11842.1|11844.6|11839.6|1
1727268360000|2024-09-25 12:46:00|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11843.6|11838.6|1
1727268400000|2024-09-25 12:46:40|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|0
1727268410000|2024-09-25 12:46:50|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|1
1727268420000|2024-09-25 12:47:00|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1727268430000|2024-09-25 12:47:10|11844.1|11839.1|11843.6|11838.6|11844.6|11839.6|11843.6|11838.6|1
1727268450000|2024-09-25 12:47:30|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|0
1727268480000|2024-09-25 12:48:00|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11841.6|11836.6|3
1727268500000|2024-09-25 12:48:20|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|5
1727268530000|2024-09-25 12:48:50|||||||||1
1727268540000|2024-09-25 12:49:00|11844.1|11839.1|11842.6|11837.6|11844.1|11839.1|11842.6|11837.6|3
1727268550000|2024-09-25 12:49:10|11843.1|11838.1|11840.6|11835.6|11843.1|11838.1|11840.6|11835.6|3
1727268570000|2024-09-25 12:49:30|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|1
1727268580000|2024-09-25 12:49:40|11840.1|11835.1|11841.6|11836.6|11841.6|11836.6|11840.1|11835.1|0
1727268590000|2024-09-25 12:49:50|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|1
1727268600000|2024-09-25 12:50:00|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727268610000|2024-09-25 12:50:10|11842.1|11837.1|11841.1|11836.1|11842.1|11837.1|11841.1|11836.1|3
1727268620000|2024-09-25 12:50:20|11840.6|11835.6|11841.6|11836.6|11841.6|11836.6|11840.6|11835.6|0
1727268630000|2024-09-25 12:50:30|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|0
1727268640000|2024-09-25 12:50:40|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1727268650000|2024-09-25 12:50:50|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727268660000|2024-09-25 12:51:00|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|0
1727268670000|2024-09-25 12:51:10|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|0
1727268680000|2024-09-25 12:51:20|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727268690000|2024-09-25 12:51:30|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1727268700000|2024-09-25 12:51:40|11843.1|11838.1|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|1
1727268710000|2024-09-25 12:51:50|11842.1|11837.1|11842.6|11837.6|11843.6|11838.6|11842.1|11837.1|1
1727268740000|2024-09-25 12:52:20|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1727268750000|2024-09-25 12:52:30|11844.1|11839.1|11845.6|11840.6|11845.6|11840.6|11844.1|11839.1|0
1727268770000|2024-09-25 12:52:50|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11846.1|11841.1|0
1727268780000|2024-09-25 12:53:00|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|0
1727268800000|2024-09-25 12:53:20|11847.6|11842.6|11847.6|11842.6|11848.6|11843.6|11846.6|11841.6|3
1727268810000|2024-09-25 12:53:30|11848.1|11843.1|11847.1|11842.1|11849.1|11844.1|11847.1|11842.1|2
1727268820000|2024-09-25 12:53:40|11846.6|11841.6|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|2
1727268830000|2024-09-25 12:53:50|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727268840000|2024-09-25 12:54:00|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|2
1727268850000|2024-09-25 12:54:10|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1727268860000|2024-09-25 12:54:20|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|1
1727268870000|2024-09-25 12:54:30|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|0
1727268880000|2024-09-25 12:54:40|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1727268900000|2024-09-25 12:55:00|11848.1|11843.1|11849.1|11844.1|11849.1|11844.1|11848.1|11843.1|0
1727268910000|2024-09-25 12:55:10|11848.6|11843.6|11849.1|11844.1|11849.1|11844.1|11848.6|11843.6|0
1727268920000|2024-09-25 12:55:20|11849.6|11844.6|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|2
1727268930000|2024-09-25 12:55:30|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11848.6|11843.6|1
1727268940000|2024-09-25 12:55:40|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|1
1727268960000|2024-09-25 12:56:00|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11845.6|11840.6|1
1727268970000|2024-09-25 12:56:10|11846.1|11841.1|11842.6|11837.6|11846.1|11841.1|11842.6|11837.6|2
1727268980000|2024-09-25 12:56:20|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|1
1727268990000|2024-09-25 12:56:30|11844.1|11839.1|11842.6|11837.6|11844.1|11839.1|11842.6|11837.6|0
1727269000000|2024-09-25 12:56:40|11842.1|11837.1|11841.6|11836.6|11843.1|11838.1|11841.6|11836.6|0
1727269020000|2024-09-25 12:57:00|11841.1|11836.1|11839.6|11834.6|11841.1|11836.1|11839.6|11834.6|0
1727269040000|2024-09-25 12:57:20|||||||||1
1727269060000|2024-09-25 12:57:40|11839.1|11834.1|11837.6|11832.6|11839.1|11834.1|11837.6|11832.6|2
1727269070000|2024-09-25 12:57:50|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1727269080000|2024-09-25 12:58:00|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|4
1727269110000|2024-09-25 12:58:30|||||||||1
1727269120000|2024-09-25 12:58:40|11839.1|11834.1|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|4
1727269130000|2024-09-25 12:58:50|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|3
1727269140000|2024-09-25 12:59:00|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|3
1727269150000|2024-09-25 12:59:10|11837.1|11832.1|11839.1|11834.1|11839.1|11834.1|11837.1|11832.1|2
1727269160000|2024-09-25 12:59:20|11838.6|11833.6|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|0
1727269170000|2024-09-25 12:59:30|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|1
1727269180000|2024-09-25 12:59:40|11839.1|11834.1|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|0
1727269190000|2024-09-25 12:59:50|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|3
1727269200000|2024-09-25 13:00:00|11837.6|11832.6|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|2
1727269210000|2024-09-25 13:00:10|11837.1|11832.1|11835.6|11830.6|11837.1|11832.1|11835.6|11830.6|6
1727269220000|2024-09-25 13:00:20|11836.1|11831.1|11837.6|11832.6|11837.6|11832.6|11835.6|11830.6|5
1727269230000|2024-09-25 13:00:30|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1727269240000|2024-09-25 13:00:40|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|2
1727269250000|2024-09-25 13:00:50|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11837.6|11832.6|1
1727269260000|2024-09-25 13:01:00|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|4
1727269270000|2024-09-25 13:01:10|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|11839.6|11834.6|1
1727269280000|2024-09-25 13:01:20|11839.6|11834.6|11838.6|11833.6|11839.6|11834.6|11838.6|11833.6|0
1727269290000|2024-09-25 13:01:30|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1727269320000|2024-09-25 13:02:00|11838.1|11833.1|11837.6|11832.6|11839.1|11834.1|11837.6|11832.6|5
1727269330000|2024-09-25 13:02:10|11837.1|11832.1|11835.6|11830.6|11837.1|11832.1|11835.6|11830.6|2
1727269340000|2024-09-25 13:02:20|||||||||1
1727269350000|2024-09-25 13:02:30|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|1
1727269360000|2024-09-25 13:02:40|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11834.6|11829.6|3
1727269370000|2024-09-25 13:02:50|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|0
1727269380000|2024-09-25 13:03:00|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|1
1727269390000|2024-09-25 13:03:10|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|0
1727269410000|2024-09-25 13:03:30|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|2
1727269420000|2024-09-25 13:03:40|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11835.1|11830.1|4
1727269430000|2024-09-25 13:03:50|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|1
1727269440000|2024-09-25 13:04:00|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.1|11830.1|3
1727269450000|2024-09-25 13:04:10|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|0
1727269460000|2024-09-25 13:04:20|11835.6|11830.6|11833.6|11828.6|11835.6|11830.6|11833.6|11828.6|4
1727269470000|2024-09-25 13:04:30|11834.1|11829.1|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|1
1727269480000|2024-09-25 13:04:40|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|2
1727269490000|2024-09-25 13:04:50|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|1
1727269500000|2024-09-25 13:05:00|11833.6|11828.6|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|1
1727269510000|2024-09-25 13:05:10|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1727269520000|2024-09-25 13:05:20|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1727269530000|2024-09-25 13:05:30|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1727269540000|2024-09-25 13:05:40|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|1
1727269550000|2024-09-25 13:05:50|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1727269560000|2024-09-25 13:06:00|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|0
1727269570000|2024-09-25 13:06:10|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1727269580000|2024-09-25 13:06:20|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1727269590000|2024-09-25 13:06:30|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|1
1727269600000|2024-09-25 13:06:40|11831.1|11826.1|11833.1|11828.1|11833.1|11828.1|11831.1|11826.1|4
1727269610000|2024-09-25 13:06:50|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11831.6|11826.6|1
1727269620000|2024-09-25 13:07:00|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|1
1727269640000|2024-09-25 13:07:20|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|1
1727269650000|2024-09-25 13:07:30|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|2
1727269660000|2024-09-25 13:07:40|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1727269680000|2024-09-25 13:08:00|11830.6|11825.6|11829.1|11824.1|11830.6|11825.6|11829.1|11824.1|3
1727269700000|2024-09-25 13:08:20|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|2
1727269720000|2024-09-25 13:08:40|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|1
1727269730000|2024-09-25 13:08:50|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|1
1727269750000|2024-09-25 13:09:10|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|2
1727269760000|2024-09-25 13:09:20|11833.1|11828.1|11834.6|11829.6|11834.6|11829.6|11833.1|11828.1|2
1727269770000|2024-09-25 13:09:30|11834.1|11829.1|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|0
1727269780000|2024-09-25 13:09:40|11833.6|11828.6|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|1
1727269790000|2024-09-25 13:09:50|11833.1|11828.1|11834.1|11829.1|11834.1|11829.1|11833.1|11828.1|2
1727269800000|2024-09-25 13:10:00|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11832.6|11827.6|1
1727269810000|2024-09-25 13:10:10|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|2
1727269830000|2024-09-25 13:10:30|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1727269840000|2024-09-25 13:10:40|11832.1|11827.1|11830.1|11825.1|11832.6|11827.6|11830.1|11825.1|3
1727269850000|2024-09-25 13:10:50|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|1
1727269860000|2024-09-25 13:11:00|11830.1|11825.1|11829.1|11824.1|11830.1|11825.1|11827.6|11822.6|2
1727269870000|2024-09-25 13:11:10|11828.6|11823.6|11830.6|11825.6|11830.6|11825.6|11828.6|11823.6|2
1727269880000|2024-09-25 13:11:20|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|0
1727269890000|2024-09-25 13:11:30|11830.1|11825.1|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|1
1727269900000|2024-09-25 13:11:40|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1727269910000|2024-09-25 13:11:50|11829.1|11824.1|11830.1|11825.1|11830.1|11825.1|11829.1|11824.1|4
1727269920000|2024-09-25 13:12:00|11829.6|11824.6|11829.1|11824.1|11830.1|11825.1|11828.6|11823.6|0
1727269930000|2024-09-25 13:12:10|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|1
1727269940000|2024-09-25 13:12:20|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|0
1727269950000|2024-09-25 13:12:30|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|0
1727269960000|2024-09-25 13:12:40|11829.1|11824.1|11829.6|11824.6|11829.6|11824.6|11828.6|11823.6|5
1727269970000|2024-09-25 13:12:50|11830.6|11825.6|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|3
1727269980000|2024-09-25 13:13:00|11829.1|11824.1|11828.6|11823.6|11829.1|11824.1|11828.1|11823.1|5
1727270010000|2024-09-25 13:13:30|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1727270020000|2024-09-25 13:13:40|11828.6|11823.6|11827.6|11822.6|11828.6|11823.6|11827.6|11822.6|2
1727270030000|2024-09-25 13:13:50|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|1
1727270040000|2024-09-25 13:14:00|11828.1|11823.1|11826.6|11821.6|11828.1|11823.1|11826.6|11821.6|1
1727270050000|2024-09-25 13:14:10|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|0
1727270060000|2024-09-25 13:14:20|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.6|11821.6|4
1727270070000|2024-09-25 13:14:30|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1727270080000|2024-09-25 13:14:40|11826.1|11821.1|11826.6|11821.6|11827.1|11822.1|11825.6|11820.6|1
1727270090000|2024-09-25 13:14:50|11826.1|11821.1|11828.6|11823.6|11828.6|11823.6|11825.6|11820.6|6
1727270100000|2024-09-25 13:15:00|11829.6|11824.6|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|5
1727270120000|2024-09-25 13:15:20|11829.1|11824.1|11828.6|11823.6|11829.1|11824.1|11828.6|11823.6|0
1727270130000|2024-09-25 13:15:30|11829.6|11824.6|11828.1|11823.1|11829.6|11824.6|11828.1|11823.1|6
1727270140000|2024-09-25 13:15:40|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|1
1727270160000|2024-09-25 13:16:00|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|11826.6|11821.6|5
1727270170000|2024-09-25 13:16:10|11829.1|11824.1|11829.1|11824.1|11829.6|11824.6|11827.6|11822.6|10
1727270180000|2024-09-25 13:16:20|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|0
1727270190000|2024-09-25 13:16:30|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1727270200000|2024-09-25 13:16:40|11828.1|11823.1|11827.6|11822.6|11828.6|11823.6|11827.6|11822.6|1
1727270210000|2024-09-25 13:16:50|11827.1|11822.1|11828.1|11823.1|11828.1|11823.1|11827.1|11822.1|1
1727270220000|2024-09-25 13:17:00|11827.6|11822.6|11828.6|11823.6|11829.1|11824.1|11827.6|11822.6|2
1727270240000|2024-09-25 13:17:20|11828.1|11823.1|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|0
1727270250000|2024-09-25 13:17:30|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|5
1727270260000|2024-09-25 13:17:40|11830.1|11825.1|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|2
1727270270000|2024-09-25 13:17:50|11828.6|11823.6|11827.6|11822.6|11828.6|11823.6|11827.6|11822.6|1
1727270280000|2024-09-25 13:18:00|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|0
1727270290000|2024-09-25 13:18:10|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.6|11821.6|0
1727270300000|2024-09-25 13:18:20|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|0
1727270310000|2024-09-25 13:18:30|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11825.6|11820.6|0
1727270320000|2024-09-25 13:18:40|11826.6|11821.6|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|4
1727270350000|2024-09-25 13:19:10|11825.1|11820.1|11825.6|11820.6|11826.1|11821.1|11825.1|11820.1|1
1727270370000|2024-09-25 13:19:30|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|1
1727270390000|2024-09-25 13:19:50|11826.1|11821.1|11825.1|11820.1|11826.1|11821.1|11825.1|11820.1|1
1727270400000|2024-09-25 13:20:00|11824.6|11819.6|11821.6|11816.6|11824.6|11819.6|11821.6|11816.6|4
1727270410000|2024-09-25 13:20:10|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11821.1|11816.1|1
1727270420000|2024-09-25 13:20:20|11822.1|11817.1|11821.6|11816.6|11822.1|11817.1|11821.1|11816.1|2
1727270440000|2024-09-25 13:20:40|11821.1|11816.1|11819.6|11814.6|11821.1|11816.1|11819.6|11814.6|1
1727270450000|2024-09-25 13:20:50|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1727270460000|2024-09-25 13:21:00|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1727270470000|2024-09-25 13:21:10|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1727270480000|2024-09-25 13:21:20|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|1
1727270490000|2024-09-25 13:21:30|11819.1|11814.1|11819.1|11814.1|11819.1|11814.1|11819.1|11814.1|0
1727270500000|2024-09-25 13:21:40|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|1
1727270510000|2024-09-25 13:21:50|11818.1|11813.1|11819.6|11814.6|11819.6|11814.6|11818.1|11813.1|2
1727270520000|2024-09-25 13:22:00|11820.1|11815.1|11820.6|11815.6|11821.1|11816.1|11820.1|11815.1|2
1727270530000|2024-09-25 13:22:10|11820.1|11815.1|11821.1|11816.1|11821.1|11816.1|11819.6|11814.6|2
1727270540000|2024-09-25 13:22:20|11820.6|11815.6|11822.1|11817.1|11822.1|11817.1|11820.6|11815.6|2
1727270550000|2024-09-25 13:22:30|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11821.6|11816.6|1
1727270560000|2024-09-25 13:22:40|11823.1|11818.1|11821.6|11816.6|11823.1|11818.1|11821.6|11816.6|1
1727270570000|2024-09-25 13:22:50|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1727270580000|2024-09-25 13:23:00|11823.1|11818.1|11822.1|11817.1|11823.1|11818.1|11821.6|11816.6|2
1727270610000|2024-09-25 13:23:30|11821.6|11816.6|11823.6|11818.6|11823.6|11818.6|11821.1|11816.1|7
1727270620000|2024-09-25 13:23:40|11823.1|11818.1|11823.6|11818.6|11823.6|11818.6|11823.1|11818.1|1
1727270630000|2024-09-25 13:23:50|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1727270640000|2024-09-25 13:24:00|11822.1|11817.1|11822.6|11817.6|11823.1|11818.1|11822.1|11817.1|2
1727270650000|2024-09-25 13:24:10|11822.1|11817.1|11822.6|11817.6|11822.6|11817.6|11822.1|11817.1|0
1727270680000|2024-09-25 13:24:40|11822.1|11817.1|11821.6|11816.6|11822.1|11817.1|11821.6|11816.6|1
1727270690000|2024-09-25 13:24:50|11821.1|11816.1|11820.1|11815.1|11821.1|11816.1|11820.1|11815.1|3
1727270700000|2024-09-25 13:25:00|11820.6|11815.6|11822.6|11817.6|11823.1|11818.1|11820.6|11815.6|7
1727270710000|2024-09-25 13:25:10|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1727270720000|2024-09-25 13:25:20|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|0
1727270730000|2024-09-25 13:25:30|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|2
1727270740000|2024-09-25 13:25:40|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|4
1727270760000|2024-09-25 13:26:00|11826.1|11821.1|11825.1|11820.1|11826.1|11821.1|11825.1|11820.1|1
1727270770000|2024-09-25 13:26:10|11824.1|11819.1|11822.1|11817.1|11824.6|11819.6|11821.6|11816.6|4
1727270780000|2024-09-25 13:26:20|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1727270790000|2024-09-25 13:26:30|11823.1|11818.1|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|4
1727270800000|2024-09-25 13:26:40|11823.1|11818.1|11821.6|11816.6|11823.1|11818.1|11821.6|11816.6|1
1727270830000|2024-09-25 13:27:10|11821.1|11816.1|11818.6|11813.6|11821.1|11816.1|11818.6|11813.6|1
1727270840000|2024-09-25 13:27:20|11819.1|11814.1|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|4
1727270850000|2024-09-25 13:27:30|11819.6|11814.6|11819.6|11814.6|11820.1|11815.1|11819.6|11814.6|0
1727270860000|2024-09-25 13:27:40|11820.1|11815.1|11819.1|11814.1|11820.1|11815.1|11819.1|11814.1|0
1727270870000|2024-09-25 13:27:50|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11819.1|11814.1|1
1727270880000|2024-09-25 13:28:00|11820.1|11815.1|11819.6|11814.6|11820.1|11815.1|11819.6|11814.6|3
1727270890000|2024-09-25 13:28:10|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|0
1727270910000|2024-09-25 13:28:30|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|2
1727270920000|2024-09-25 13:28:40|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|0
1727270930000|2024-09-25 13:28:50|11820.6|11815.6|11820.1|11815.1|11820.6|11815.6|11820.1|11815.1|1
1727270940000|2024-09-25 13:29:00|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|1
1727270950000|2024-09-25 13:29:10|11820.1|11815.1|11819.6|11814.6|11820.1|11815.1|11819.6|11814.6|1
1727270960000|2024-09-25 13:29:20|11819.1|11814.1|11820.1|11815.1|11820.1|11815.1|11818.6|11813.6|5
1727270970000|2024-09-25 13:29:30|11819.6|11814.6|11820.1|11815.1|11820.6|11815.6|11819.6|11814.6|4
1727270980000|2024-09-25 13:29:40|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|1
1727270990000|2024-09-25 13:29:50|11821.1|11816.1|11819.6|11814.6|11821.1|11816.1|11819.6|11814.6|4
1727271000000|2024-09-25 13:30:00|11819.1|11814.1|11819.1|11814.1|11820.1|11815.1|11818.6|11813.6|5
1727271010000|2024-09-25 13:30:10|11820.6|11815.6|11820.1|11815.1|11821.1|11816.1|11818.6|11813.6|9
1727271020000|2024-09-25 13:30:20|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11817.6|11812.6|4
1727271030000|2024-09-25 13:30:30|11819.1|11814.1|11819.1|11814.1|11820.1|11815.1|11818.6|11813.6|10
1727271040000|2024-09-25 13:30:40|11818.1|11813.1|11815.6|11810.6|11818.6|11813.6|11815.6|11810.6|12
1727271050000|2024-09-25 13:30:50|11816.1|11811.1|11818.6|11813.6|11819.6|11814.6|11815.6|11810.6|14
1727271060000|2024-09-25 13:31:00|11819.1|11814.1|11816.1|11811.1|11819.6|11814.6|11815.6|11810.6|10
1727271070000|2024-09-25 13:31:10|11815.6|11810.6|11814.6|11809.6|11815.6|11810.6|11814.1|11809.1|2
1727271080000|2024-09-25 13:31:20|11814.1|11809.1|11814.6|11809.6|11815.1|11810.1|11813.6|11808.6|7
1727271090000|2024-09-25 13:31:30|11815.1|11810.1|11816.1|11811.1|11816.1|11811.1|11814.6|11809.6|3
1727271100000|2024-09-25 13:31:40|11815.6|11810.6|11814.6|11809.6|11816.1|11811.1|11813.6|11808.6|4
1727271110000|2024-09-25 13:31:50|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|0
1727271120000|2024-09-25 13:32:00|11813.6|11808.6|11812.6|11807.6|11814.1|11809.1|11812.6|11807.6|2
1727271130000|2024-09-25 13:32:10|11813.1|11808.1|11811.6|11806.6|11813.1|11808.1|11811.6|11806.6|3
1727271140000|2024-09-25 13:32:20|11811.1|11806.1|11810.1|11805.1|11812.1|11807.1|11810.1|11805.1|4
1727271150000|2024-09-25 13:32:30|11810.6|11805.6|11812.1|11807.1|11812.1|11807.1|11810.1|11805.1|7
1727271160000|2024-09-25 13:32:40|11811.6|11806.6|11811.1|11806.1|11812.1|11807.1|11810.6|11805.6|3
1727271170000|2024-09-25 13:32:50|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|1
1727271180000|2024-09-25 13:33:00|11812.6|11807.6|11811.1|11806.1|11813.1|11808.1|11811.1|11806.1|7
1727271190000|2024-09-25 13:33:10|11810.6|11805.6|11810.6|11805.6|11811.1|11806.1|11810.1|11805.1|6
1727271200000|2024-09-25 13:33:20|11810.1|11805.1|11810.1|11805.1|11811.1|11806.1|11810.1|11805.1|6
1727271210000|2024-09-25 13:33:30|11809.6|11804.6|11809.6|11804.6|11810.1|11805.1|11809.6|11804.6|2
1727271220000|2024-09-25 13:33:40|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|11809.6|11804.6|0
1727271230000|2024-09-25 13:33:50|11811.1|11806.1|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|1
1727271240000|2024-09-25 13:34:00|11812.1|11807.1|11810.1|11805.1|11812.1|11807.1|11810.1|11805.1|3
1727271250000|2024-09-25 13:34:10|11809.1|11804.1|11809.6|11804.6|11810.1|11805.1|11809.1|11804.1|2
1727271260000|2024-09-25 13:34:20|11810.1|11805.1|11807.6|11802.6|11810.6|11805.6|11807.1|11802.1|14
1727271270000|2024-09-25 13:34:30|11808.1|11803.1|11806.6|11801.6|11808.1|11803.1|11806.6|11801.6|1
1727271280000|2024-09-25 13:34:40|11807.1|11802.1|11805.6|11800.6|11807.1|11802.1|11805.6|11800.6|1
1727271290000|2024-09-25 13:34:50|11806.1|11801.1|11807.1|11802.1|11808.1|11803.1|11806.1|11801.1|6
1727271300000|2024-09-25 13:35:00|11806.6|11801.6|11805.1|11800.1|11808.1|11803.1|11805.1|11800.1|4
1727271310000|2024-09-25 13:35:10|11804.6|11799.6|11806.1|11801.1|11806.1|11801.1|11804.6|11799.6|6
1727271320000|2024-09-25 13:35:20|11806.6|11801.6|11806.6|11801.6|11807.1|11802.1|11806.1|11801.1|4
1727271330000|2024-09-25 13:35:30|11806.1|11801.1|11804.6|11799.6|11806.1|11801.1|11804.6|11799.6|2
1727271340000|2024-09-25 13:35:40|11805.1|11800.1|11804.1|11799.1|11805.1|11800.1|11804.1|11799.1|4
1727271350000|2024-09-25 13:35:50|11805.1|11800.1|11806.6|11801.6|11808.1|11803.1|11805.1|11800.1|6
1727271360000|2024-09-25 13:36:00|11806.1|11801.1|11806.6|11801.6|11807.1|11802.1|11805.6|11800.6|1
1727271370000|2024-09-25 13:36:10|11806.1|11801.1|11808.1|11803.1|11808.6|11803.6|11806.1|11801.1|1
1727271380000|2024-09-25 13:36:20|11807.6|11802.6|11808.6|11803.6|11808.6|11803.6|11807.6|11802.6|2
1727271390000|2024-09-25 13:36:30|11808.1|11803.1|11806.6|11801.6|11808.1|11803.1|11805.1|11800.1|6
1727271400000|2024-09-25 13:36:40|11807.1|11802.1|11807.1|11802.1|11807.6|11802.6|11806.6|11801.6|0
1727271410000|2024-09-25 13:36:50|11806.6|11801.6|11804.6|11799.6|11806.6|11801.6|11804.1|11799.1|0
1727271420000|2024-09-25 13:37:00|11805.1|11800.1|11806.6|11801.6|11806.6|11801.6|11804.6|11799.6|4
1727271430000|2024-09-25 13:37:10|11806.1|11801.1|11805.6|11800.6|11806.1|11801.1|11805.1|11800.1|3
1727271440000|2024-09-25 13:37:20|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11805.1|11800.1|1
1727271450000|2024-09-25 13:37:30|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|1
1727271460000|2024-09-25 13:37:40|11806.6|11801.6|11807.6|11802.6|11808.1|11803.1|11806.6|11801.6|1
1727271470000|2024-09-25 13:37:50|11808.1|11803.1|11808.6|11803.6|11808.6|11803.6|11807.6|11802.6|0
1727271480000|2024-09-25 13:38:00|11808.1|11803.1|11806.6|11801.6|11808.1|11803.1|11806.6|11801.6|0
1727271490000|2024-09-25 13:38:10|11806.1|11801.1|11805.1|11800.1|11806.1|11801.1|11805.1|11800.1|0
1727271500000|2024-09-25 13:38:20|11805.6|11800.6|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|0
1727271510000|2024-09-25 13:38:30|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|0
1727271520000|2024-09-25 13:38:40|11807.1|11802.1|11806.6|11801.6|11807.1|11802.1|11806.6|11801.6|3
1727271530000|2024-09-25 13:38:50|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|0
1727271540000|2024-09-25 13:39:00|11805.6|11800.6|11808.6|11803.6|11808.6|11803.6|11805.6|11800.6|5
1727271550000|2024-09-25 13:39:10|11809.1|11804.1|11811.1|11806.1|11811.6|11806.6|11809.1|11804.1|1
1727271560000|2024-09-25 13:39:20|11810.6|11805.6|11814.1|11809.1|11814.1|11809.1|11810.6|11805.6|2
1727271570000|2024-09-25 13:39:30|11813.6|11808.6|11812.1|11807.1|11814.1|11809.1|11812.1|11807.1|7
1727271580000|2024-09-25 13:39:40|11813.6|11808.6|11813.1|11808.1|11814.1|11809.1|11813.1|11808.1|4
1727271590000|2024-09-25 13:39:50|11812.6|11807.6|11813.6|11808.6|11813.6|11808.6|11812.6|11807.6|1
1727271600000|2024-09-25 13:40:00|11814.1|11809.1|11816.1|11811.1|11816.1|11811.1|11814.1|11809.1|2
1727271610000|2024-09-25 13:40:10|11815.6|11810.6|11814.1|11809.1|11815.6|11810.6|11814.1|11809.1|2
1727271620000|2024-09-25 13:40:20|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11813.1|11808.1|1
1727271630000|2024-09-25 13:40:30|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11812.6|11807.6|0
1727271640000|2024-09-25 13:40:40|11814.1|11809.1|11811.6|11806.6|11814.1|11809.1|11811.1|11806.1|0
1727271650000|2024-09-25 13:40:50|11811.1|11806.1|11809.6|11804.6|11811.6|11806.6|11809.6|11804.6|0
1727271660000|2024-09-25 13:41:00|11810.1|11805.1|11811.1|11806.1|11811.1|11806.1|11810.1|11805.1|2
1727271670000|2024-09-25 13:41:10|11811.6|11806.6|11810.1|11805.1|11811.6|11806.6|11810.1|11805.1|1
1727271680000|2024-09-25 13:41:20|11809.6|11804.6|11809.6|11804.6|11810.1|11805.1|11809.1|11804.1|0
1727271690000|2024-09-25 13:41:30|11809.1|11804.1|11811.1|11806.1|11811.1|11806.1|11806.6|11801.6|6
1727271700000|2024-09-25 13:41:40|11812.1|11807.1|11813.1|11808.1|11813.1|11808.1|11810.6|11805.6|2
1727271710000|2024-09-25 13:41:50|11813.6|11808.6|11812.6|11807.6|11814.1|11809.1|11812.6|11807.6|3
1727271720000|2024-09-25 13:42:00|11812.1|11807.1|11811.6|11806.6|11813.1|11808.1|11811.6|11806.6|0
1727271730000|2024-09-25 13:42:10|11811.1|11806.1|11811.6|11806.6|11812.1|11807.1|11811.1|11806.1|0
1727271740000|2024-09-25 13:42:20|11811.1|11806.1|11810.1|11805.1|11811.1|11806.1|11810.1|11805.1|0
1727271750000|2024-09-25 13:42:30|11809.1|11804.1|11810.1|11805.1|11810.6|11805.6|11809.1|11804.1|3
1727271760000|2024-09-25 13:42:40|11811.1|11806.1|11813.1|11808.1|11813.1|11808.1|11811.1|11806.1|3
1727271770000|2024-09-25 13:42:50|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|1
1727271780000|2024-09-25 13:43:00|11813.1|11808.1|11814.6|11809.6|11814.6|11809.6|11813.1|11808.1|5
1727271790000|2024-09-25 13:43:10|11814.1|11809.1|11816.1|11811.1|11816.6|11811.6|11814.1|11809.1|1
1727271800000|2024-09-25 13:43:20|11816.6|11811.6|11819.6|11814.6|11820.6|11815.6|11816.6|11811.6|3
1727271810000|2024-09-25 13:43:30|11819.1|11814.1|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|0
1727271820000|2024-09-25 13:43:40|11819.6|11814.6|11818.6|11813.6|11819.6|11814.6|11818.1|11813.1|5
1727271830000|2024-09-25 13:43:50|11818.1|11813.1|11817.6|11812.6|11818.6|11813.6|11817.1|11812.1|1
1727271840000|2024-09-25 13:44:00|11817.1|11812.1|11814.6|11809.6|11817.1|11812.1|11814.6|11809.6|4
1727271850000|2024-09-25 13:44:10|11815.1|11810.1|11814.1|11809.1|11815.6|11810.6|11813.6|11808.6|0
1727271860000|2024-09-25 13:44:20|11814.6|11809.6|11816.1|11811.1|11816.6|11811.6|11814.1|11809.1|0
1727271870000|2024-09-25 13:44:30|11816.6|11811.6|11817.6|11812.6|11817.6|11812.6|11816.6|11811.6|1
1727271880000|2024-09-25 13:44:40|11818.1|11813.1|11819.6|11814.6|11820.1|11815.1|11817.6|11812.6|0
1727271890000|2024-09-25 13:44:50|11819.1|11814.1|11817.6|11812.6|11819.6|11814.6|11817.6|11812.6|3
1727271900000|2024-09-25 13:45:00|11818.1|11813.1|11818.1|11813.1|11819.1|11814.1|11817.6|11812.6|1
1727271910000|2024-09-25 13:45:10|11817.6|11812.6|11815.1|11810.1|11817.6|11812.6|11815.1|11810.1|2
1727271920000|2024-09-25 13:45:20|11815.6|11810.6|11818.1|11813.1|11818.1|11813.1|11814.6|11809.6|1
1727271930000|2024-09-25 13:45:30|11818.6|11813.6|11816.6|11811.6|11818.6|11813.6|11815.6|11810.6|1
1727271940000|2024-09-25 13:45:40|11816.1|11811.1|11817.1|11812.1|11817.6|11812.6|11816.1|11811.1|0
1727271950000|2024-09-25 13:45:50|11817.6|11812.6|11817.6|11812.6|11817.6|11812.6|11816.6|11811.6|0
1727271960000|2024-09-25 13:46:00|11817.1|11812.1|11817.6|11812.6|11818.1|11813.1|11816.6|11811.6|0
1727271970000|2024-09-25 13:46:10|11818.1|11813.1|11816.6|11811.6|11818.6|11813.6|11816.1|11811.1|0
1727271980000|2024-09-25 13:46:20|11816.1|11811.1|11815.6|11810.6|11816.6|11811.6|11814.6|11809.6|3
1727271990000|2024-09-25 13:46:30|11815.1|11810.1|11812.6|11807.6|11815.1|11810.1|11812.6|11807.6|3
1727272000000|2024-09-25 13:46:40|11812.1|11807.1|11813.1|11808.1|11813.1|11808.1|11812.1|11807.1|1
1727272010000|2024-09-25 13:46:50|11813.6|11808.6|11813.1|11808.1|11813.6|11808.6|11813.1|11808.1|0
1727272020000|2024-09-25 13:47:00|11812.6|11807.6|11809.6|11804.6|11812.6|11807.6|11809.6|11804.6|2
1727272030000|2024-09-25 13:47:10|11809.1|11804.1|11810.1|11805.1|11810.6|11805.6|11808.6|11803.6|1
1727272040000|2024-09-25 13:47:20|11809.6|11804.6|11810.1|11805.1|11810.6|11805.6|11809.6|11804.6|0
1727272050000|2024-09-25 13:47:30|11810.6|11805.6|11809.6|11804.6|11810.6|11805.6|11809.6|11804.6|0
1727272060000|2024-09-25 13:47:40|11809.1|11804.1|11809.6|11804.6|11809.6|11804.6|11808.6|11803.6|0
1727272070000|2024-09-25 13:47:50|11809.1|11804.1|11809.6|11804.6|11810.1|11805.1|11808.6|11803.6|2
1727272080000|2024-09-25 13:48:00|11809.1|11804.1|11810.6|11805.6|11811.1|11806.1|11809.1|11804.1|1
1727272090000|2024-09-25 13:48:10|11811.1|11806.1|11811.6|11806.6|11811.6|11806.6|11811.1|11806.1|1
1727272100000|2024-09-25 13:48:20|11811.1|11806.1|11810.6|11805.6|11811.6|11806.6|11810.1|11805.1|2
1727272110000|2024-09-25 13:48:30|11810.1|11805.1|11811.6|11806.6|11811.6|11806.6|11810.1|11805.1|0
1727272120000|2024-09-25 13:48:40|11811.1|11806.1|11811.6|11806.6|11811.6|11806.6|11810.6|11805.6|0
1727272130000|2024-09-25 13:48:50|11812.1|11807.1|11809.6|11804.6|11812.1|11807.1|11809.6|11804.6|0
1727272140000|2024-09-25 13:49:00|11809.1|11804.1|11808.6|11803.6|11809.1|11804.1|11808.1|11803.1|1
1727272150000|2024-09-25 13:49:10|11809.1|11804.1|11807.1|11802.1|11809.1|11804.1|11806.6|11801.6|3
1727272160000|2024-09-25 13:49:20|11806.6|11801.6|11807.6|11802.6|11807.6|11802.6|11806.6|11801.6|1
1727272170000|2024-09-25 13:49:30|11807.1|11802.1|11806.6|11801.6|11807.6|11802.6|11806.6|11801.6|0
1727272180000|2024-09-25 13:49:40|11806.1|11801.1|11805.6|11800.6|11806.1|11801.1|11805.6|11800.6|0
1727272190000|2024-09-25 13:49:50|11806.1|11801.1|11805.1|11800.1|11806.6|11801.6|11804.6|11799.6|5
1727272200000|2024-09-25 13:50:00|11805.6|11800.6|11808.6|11803.6|11808.6|11803.6|11805.6|11800.6|4
1727272210000|2024-09-25 13:50:10|11808.1|11803.1|11808.1|11803.1|11810.1|11805.1|11808.1|11803.1|2
1727272220000|2024-09-25 13:50:20|11807.1|11802.1|11806.6|11801.6|11807.6|11802.6|11805.6|11800.6|2
1727272230000|2024-09-25 13:50:30|11806.1|11801.1|11803.1|11798.1|11806.6|11801.6|11803.1|11798.1|2
1727272240000|2024-09-25 13:50:40|11803.6|11798.6|11803.6|11798.6|11804.1|11799.1|11803.1|11798.1|1
1727272250000|2024-09-25 13:50:50|11804.1|11799.1|11803.1|11798.1|11804.6|11799.6|11803.1|11798.1|0
1727272260000|2024-09-25 13:51:00|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1727272270000|2024-09-25 13:51:10|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.1|11797.1|3
1727272280000|2024-09-25 13:51:20|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1727272290000|2024-09-25 13:51:30|11802.6|11797.6|11802.6|11797.6|11803.1|11798.1|11801.6|11796.6|4
1727272300000|2024-09-25 13:51:40|11803.1|11798.1|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|4
1727272310000|2024-09-25 13:51:50|11802.1|11797.1|11802.6|11797.6|11803.6|11798.6|11801.1|11796.1|4
1727272320000|2024-09-25 13:52:00|11803.1|11798.1|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|0
1727272330000|2024-09-25 13:52:10|11802.1|11797.1|11802.6|11797.6|11803.6|11798.6|11802.1|11797.1|0
1727272340000|2024-09-25 13:52:20|11803.1|11798.1|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|2
1727272350000|2024-09-25 13:52:30|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1727272360000|2024-09-25 13:52:40|11802.6|11797.6|11803.1|11798.1|11804.6|11799.6|11802.6|11797.6|3
1727272370000|2024-09-25 13:52:50|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|0
1727272380000|2024-09-25 13:53:00|11804.1|11799.1|11804.6|11799.6|11806.6|11801.6|11804.1|11799.1|3
1727272390000|2024-09-25 13:53:10|11805.1|11800.1|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|2
1727272400000|2024-09-25 13:53:20|11805.1|11800.1|11802.6|11797.6|11805.1|11800.1|11802.6|11797.6|1
1727272410000|2024-09-25 13:53:30|11802.1|11797.1|11801.6|11796.6|11803.1|11798.1|11801.6|11796.6|0
1727272420000|2024-09-25 13:53:40|11801.1|11796.1|11801.6|11796.6|11802.6|11797.6|11801.1|11796.1|0
1727272430000|2024-09-25 13:53:50|11802.1|11797.1|11802.6|11797.6|11803.6|11798.6|11802.1|11797.1|1
1727272440000|2024-09-25 13:54:00|11803.1|11798.1|11804.6|11799.6|11804.6|11799.6|11802.6|11797.6|0
1727272450000|2024-09-25 13:54:10|11805.1|11800.1|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|0
1727272460000|2024-09-25 13:54:20|11805.1|11800.1|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|1
1727272470000|2024-09-25 13:54:30|11804.1|11799.1|11803.6|11798.6|11804.6|11799.6|11803.6|11798.6|1
1727272480000|2024-09-25 13:54:40|11804.1|11799.1|11804.6|11799.6|11805.1|11800.1|11804.1|11799.1|0
1727272490000|2024-09-25 13:54:50|11804.1|11799.1|11803.1|11798.1|11804.1|11799.1|11802.1|11797.1|2
1727272500000|2024-09-25 13:55:00|11802.6|11797.6|11802.6|11797.6|11803.6|11798.6|11802.1|11797.1|2
1727272510000|2024-09-25 13:55:10|11802.1|11797.1|11801.6|11796.6|11802.6|11797.6|11801.1|11796.1|1
1727272520000|2024-09-25 13:55:20|11801.1|11796.1|11799.6|11794.6|11801.6|11796.6|11799.6|11794.6|3
1727272530000|2024-09-25 13:55:30|11799.1|11794.1|11799.6|11794.6|11800.1|11795.1|11799.1|11794.1|0
1727272540000|2024-09-25 13:55:40|11800.1|11795.1|11799.6|11794.6|11800.1|11795.1|11799.6|11794.6|0
1727272550000|2024-09-25 13:55:50|11800.1|11795.1|11799.6|11794.6|11800.6|11795.6|11799.6|11794.6|1
1727272560000|2024-09-25 13:56:00|11800.1|11795.1|11797.6|11792.6|11800.1|11795.1|11797.6|11792.6|3
1727272570000|2024-09-25 13:56:10|11797.1|11792.1|11799.6|11794.6|11799.6|11794.6|11796.6|11791.6|2
1727272580000|2024-09-25 13:56:20|11799.1|11794.1|11801.6|11796.6|11801.6|11796.6|11798.6|11793.6|0
1727272590000|2024-09-25 13:56:30|11801.1|11796.1|11799.6|11794.6|11801.6|11796.6|11799.6|11794.6|3
1727272600000|2024-09-25 13:56:40|11799.1|11794.1|11800.1|11795.1|11800.6|11795.6|11798.6|11793.6|0
1727272610000|2024-09-25 13:56:50|11800.6|11795.6|11801.6|11796.6|11801.6|11796.6|11800.6|11795.6|0
1727272620000|2024-09-25 13:57:00|11801.1|11796.1|11799.6|11794.6|11801.1|11796.1|11799.1|11794.1|2
1727272630000|2024-09-25 13:57:10|11800.1|11795.1|11797.6|11792.6|11800.6|11795.6|11797.6|11792.6|1
1727272640000|2024-09-25 13:57:20|11797.1|11792.1|11798.1|11793.1|11799.1|11794.1|11797.1|11792.1|4
1727272650000|2024-09-25 13:57:30|11797.6|11792.6|11798.6|11793.6|11798.6|11793.6|11797.6|11792.6|1
1727272660000|2024-09-25 13:57:40|11799.1|11794.1|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|1
1727272670000|2024-09-25 13:57:50|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|4
1727272680000|2024-09-25 13:58:00|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1727272690000|2024-09-25 13:58:10|11799.6|11794.6|11798.6|11793.6|11799.6|11794.6|11798.6|11793.6|5
1727272700000|2024-09-25 13:58:20|11798.1|11793.1|11797.6|11792.6|11798.6|11793.6|11797.6|11792.6|1
1727272710000|2024-09-25 13:58:30|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|0
1727272730000|2024-09-25 13:58:50|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|1
1727272740000|2024-09-25 13:59:00|11798.1|11793.1|11800.1|11795.1|11800.1|11795.1|11798.1|11793.1|3
1727272770000|2024-09-25 13:59:30|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|1
1727272780000|2024-09-25 13:59:40|11801.1|11796.1|11802.6|11797.6|11803.1|11798.1|11801.1|11796.1|1
1727272800000|2024-09-25 14:00:00|11803.1|11798.1|11803.1|11798.1|11805.1|11800.1|11803.1|11798.1|5
1727272810000|2024-09-25 14:00:10|11803.6|11798.6|11803.1|11798.1|11804.6|11799.6|11802.6|11797.6|2
1727272820000|2024-09-25 14:00:20|11802.6|11797.6|11803.6|11798.6|11803.6|11798.6|11801.1|11796.1|2
1727272830000|2024-09-25 14:00:30|11803.1|11798.1|11800.6|11795.6|11803.1|11798.1|11800.1|11795.1|5
1727272840000|2024-09-25 14:00:40|11800.1|11795.1|11798.6|11793.6|11800.6|11795.6|11798.6|11793.6|2
1727272850000|2024-09-25 14:00:50|11798.1|11793.1|11798.6|11793.6|11798.6|11793.6|11798.1|11793.1|0
1727272860000|2024-09-25 14:01:00|11798.1|11793.1|11797.1|11792.1|11798.1|11793.1|11796.6|11791.6|3
1727272870000|2024-09-25 14:01:10|11797.6|11792.6|11798.6|11793.6|11799.6|11794.6|11797.1|11792.1|3
1727272880000|2024-09-25 14:01:20|11799.1|11794.1|11798.6|11793.6|11799.1|11794.1|11797.6|11792.6|1
1727272890000|2024-09-25 14:01:30|11799.1|11794.1|11799.6|11794.6|11800.1|11795.1|11798.6|11793.6|0
1727272900000|2024-09-25 14:01:40|11800.1|11795.1|11800.1|11795.1|11800.6|11795.6|11800.1|11795.1|0
1727272910000|2024-09-25 14:01:50|11799.6|11794.6|11800.6|11795.6|11801.6|11796.6|11799.6|11794.6|7
1727272920000|2024-09-25 14:02:00|11801.1|11796.1|11799.6|11794.6|11801.6|11796.6|11799.1|11794.1|4
1727272930000|2024-09-25 14:02:10|11799.1|11794.1|11797.1|11792.1|11799.6|11794.6|11797.1|11792.1|22
1727272940000|2024-09-25 14:02:20|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11796.6|11791.6|2
1727272950000|2024-09-25 14:02:30|11798.6|11793.6|11799.1|11794.1|11799.6|11794.6|11798.6|11793.6|1
1727272960000|2024-09-25 14:02:40|11798.6|11793.6|11798.6|11793.6|11799.6|11794.6|11798.6|11793.6|1
1727272970000|2024-09-25 14:02:50|11798.1|11793.1|11797.1|11792.1|11798.6|11793.6|11797.1|11792.1|1
1727272980000|2024-09-25 14:03:00|11797.6|11792.6|11794.6|11789.6|11797.6|11792.6|11794.6|11789.6|5
1727272990000|2024-09-25 14:03:10|11794.1|11789.1|11793.6|11788.6|11794.6|11789.6|11792.6|11787.6|5
1727273000000|2024-09-25 14:03:20|11794.1|11789.1|11795.6|11790.6|11795.6|11790.6|11794.1|11789.1|2
1727273010000|2024-09-25 14:03:30|11796.1|11791.1|11795.6|11790.6|11796.1|11791.1|11795.6|11790.6|1
1727273020000|2024-09-25 14:03:40|11795.1|11790.1|11795.1|11790.1|11795.6|11790.6|11794.6|11789.6|0
1727273030000|2024-09-25 14:03:50|11795.6|11790.6|11795.1|11790.1|11796.6|11791.6|11794.6|11789.6|0
1727273040000|2024-09-25 14:04:00|11795.6|11790.6|11791.6|11786.6|11795.6|11790.6|11791.1|11786.1|2
1727273050000|2024-09-25 14:04:10|11791.1|11786.1|11791.6|11786.6|11791.6|11786.6|11790.6|11785.6|2
1727273060000|2024-09-25 14:04:20|11792.1|11787.1|11792.6|11787.6|11793.1|11788.1|11792.1|11787.1|1
1727273070000|2024-09-25 14:04:30|11792.1|11787.1|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1727273080000|2024-09-25 14:04:40|11792.6|11787.6|11794.1|11789.1|11794.6|11789.6|11792.6|11787.6|0
1727273090000|2024-09-25 14:04:50|11794.6|11789.6|11796.6|11791.6|11796.6|11791.6|11794.6|11789.6|6
1727273100000|2024-09-25 14:05:00|11797.1|11792.1|11795.6|11790.6|11797.6|11792.6|11795.6|11790.6|6
1727273120000|2024-09-25 14:05:20|11796.1|11791.1|11798.6|11793.6|11798.6|11793.6|11795.6|11790.6|2
1727273130000|2024-09-25 14:05:30|11799.1|11794.1|11801.6|11796.6|11801.6|11796.6|11799.1|11794.1|3
1727273140000|2024-09-25 14:05:40|11802.6|11797.6|11801.6|11796.6|11802.6|11797.6|11800.1|11795.1|2
1727273150000|2024-09-25 14:05:50|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|0
1727273160000|2024-09-25 14:06:00|11801.6|11796.6|11803.6|11798.6|11803.6|11798.6|11800.6|11795.6|3
1727273170000|2024-09-25 14:06:10|11803.1|11798.1|11803.1|11798.1|11805.6|11800.6|11803.1|11798.1|6
1727273180000|2024-09-25 14:06:20|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|2
1727273190000|2024-09-25 14:06:30|11803.6|11798.6|11803.6|11798.6|11804.1|11799.1|11802.6|11797.6|1
1727273200000|2024-09-25 14:06:40|11804.1|11799.1|11804.6|11799.6|11806.1|11801.1|11804.1|11799.1|1
1727273210000|2024-09-25 14:06:50|11804.1|11799.1|11803.6|11798.6|11804.6|11799.6|11803.6|11798.6|0
1727273220000|2024-09-25 14:07:00|11803.1|11798.1|11803.6|11798.6|11803.6|11798.6|11802.6|11797.6|0
1727273230000|2024-09-25 14:07:10|11804.1|11799.1|11806.6|11801.6|11806.6|11801.6|11804.1|11799.1|2
1727273240000|2024-09-25 14:07:20|11806.1|11801.1|11806.6|11801.6|11806.6|11801.6|11805.6|11800.6|4
1727273250000|2024-09-25 14:07:30|11807.1|11802.1|11807.6|11802.6|11808.6|11803.6|11807.1|11802.1|3
1727273260000|2024-09-25 14:07:40|11808.1|11803.1|11809.6|11804.6|11809.6|11804.6|11808.1|11803.1|1
1727273270000|2024-09-25 14:07:50|11810.1|11805.1|11809.6|11804.6|11810.6|11805.6|11809.1|11804.1|2
1727273280000|2024-09-25 14:08:00|11810.1|11805.1|11809.6|11804.6|11811.6|11806.6|11809.1|11804.1|3
1727273290000|2024-09-25 14:08:10|11809.1|11804.1|11805.6|11800.6|11809.1|11804.1|11805.6|11800.6|2
1727273300000|2024-09-25 14:08:20|11806.1|11801.1|11802.6|11797.6|11806.1|11801.1|11802.6|11797.6|2
1727273310000|2024-09-25 14:08:30|11803.1|11798.1|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|4
1727273320000|2024-09-25 14:08:40|11802.1|11797.1|11803.6|11798.6|11803.6|11798.6|11801.1|11796.1|7
1727273330000|2024-09-25 14:08:50|11803.1|11798.1|11802.1|11797.1|11803.1|11798.1|11801.1|11796.1|1
1727273340000|2024-09-25 14:09:00|11802.6|11797.6|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|0
1727273350000|2024-09-25 14:09:10|11802.6|11797.6|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|0
1727273360000|2024-09-25 14:09:20|11803.1|11798.1|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|1
1727273370000|2024-09-25 14:09:30|11802.1|11797.1|11802.6|11797.6|11802.6|11797.6|11802.1|11797.1|0
1727273380000|2024-09-25 14:09:40|11802.1|11797.1|11800.1|11795.1|11802.1|11797.1|11800.1|11795.1|0
1727273390000|2024-09-25 14:09:50|11799.6|11794.6|11801.6|11796.6|11801.6|11796.6|11799.6|11794.6|2
1727273400000|2024-09-25 14:10:00|11801.8|11796.8|11802.3|11797.3|11803.3|11798.3|11801.8|11796.8|1
1727273410000|2024-09-25 14:10:10|11802.8|11797.8|11804.8|11799.8|11804.8|11799.8|11802.8|11797.8|0
1727273420000|2024-09-25 14:10:20|11804.3|11799.3|11803.8|11798.8|11804.3|11799.3|11802.8|11797.8|2
1727273430000|2024-09-25 14:10:30|11803.3|11798.3|11802.8|11797.8|11803.3|11798.3|11802.8|11797.8|0
1727273440000|2024-09-25 14:10:40|11802.3|11797.3|11802.8|11797.8|11803.8|11798.8|11801.3|11796.3|1
1727273450000|2024-09-25 14:10:50|11803.3|11798.3|11804.8|11799.8|11804.8|11799.8|11803.3|11798.3|1
1727273460000|2024-09-25 14:11:00|11804.3|11799.3|11801.3|11796.3|11804.3|11799.3|11800.8|11795.8|0
1727273470000|2024-09-25 14:11:10|11801.8|11796.8|11798.8|11793.8|11801.8|11796.8|11798.8|11793.8|2
1727273480000|2024-09-25 14:11:20|11798.3|11793.3|11796.8|11791.8|11798.3|11793.3|11796.3|11791.3|1
1727273490000|2024-09-25 14:11:30|11796.3|11791.3|11795.3|11790.3|11796.8|11791.8|11794.8|11789.8|1
1727273500000|2024-09-25 14:11:40|11795.8|11790.8|11795.8|11790.8|11796.8|11791.8|11795.3|11790.3|0
1727273510000|2024-09-25 14:11:50|11795.3|11790.3|11794.8|11789.8|11795.3|11790.3|11793.8|11788.8|1
1727273520000|2024-09-25 14:12:00|11794.3|11789.3|11795.3|11790.3|11795.3|11790.3|11793.8|11788.8|0
1727273530000|2024-09-25 14:12:10|11795.8|11790.8|11797.8|11792.8|11798.3|11793.3|11793.8|11788.8|0
1727273540000|2024-09-25 14:12:20|11798.8|11793.8|11797.8|11792.8|11798.8|11793.8|11797.3|11792.3|2
1727273550000|2024-09-25 14:12:30|11797.3|11792.3|11797.8|11792.8|11798.3|11793.3|11795.8|11790.8|0
1727273560000|2024-09-25 14:12:40|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|0
1727273570000|2024-09-25 14:12:50|11795.8|11790.8|11794.8|11789.8|11795.8|11790.8|11794.3|11789.3|3
1727273580000|2024-09-25 14:13:00|11795.3|11790.3|11793.8|11788.8|11795.8|11790.8|11793.8|11788.8|2
1727273590000|2024-09-25 14:13:10|11793.3|11788.3|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|1
1727273600000|2024-09-25 14:13:20|11793.3|11788.3|11793.8|11788.8|11794.3|11789.3|11792.8|11787.8|0
1727273620000|2024-09-25 14:13:40|11793.3|11788.3|11792.3|11787.3|11793.3|11788.3|11792.3|11787.3|0
1727273630000|2024-09-25 14:13:50|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.3|11787.3|0
1727273640000|2024-09-25 14:14:00|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.8|11786.8|1
1727273650000|2024-09-25 14:14:10|11791.3|11786.3|11789.8|11784.8|11791.8|11786.8|11789.3|11784.3|0
1727273660000|2024-09-25 14:14:20|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.3|11784.3|1
1727273670000|2024-09-25 14:14:30|11790.3|11785.3|11790.8|11785.8|11791.8|11786.8|11790.3|11785.3|4
1727273680000|2024-09-25 14:14:40|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|1
1727273690000|2024-09-25 14:14:50|11791.3|11786.3|11790.8|11785.8|11791.8|11786.8|11790.3|11785.3|0
1727273700000|2024-09-25 14:15:00|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.3|11784.3|1
1727273710000|2024-09-25 14:15:10|11789.3|11784.3|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|0
1727273720000|2024-09-25 14:15:20|11789.3|11784.3|11789.8|11784.8|11790.8|11785.8|11788.8|11783.8|5
1727273730000|2024-09-25 14:15:30|11789.3|11784.3|11788.8|11783.8|11789.8|11784.8|11788.8|11783.8|0
1727273740000|2024-09-25 14:15:40|11788.3|11783.3|11786.3|11781.3|11788.8|11783.8|11785.8|11780.8|3
1727273750000|2024-09-25 14:15:50|11785.8|11780.8|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|1
1727273760000|2024-09-25 14:16:00|11786.3|11781.3|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|3
1727273770000|2024-09-25 14:16:10|11786.3|11781.3|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|1
1727273780000|2024-09-25 14:16:20|11785.3|11780.3|11785.8|11780.8|11786.8|11781.8|11784.8|11779.8|3
1727273790000|2024-09-25 14:16:30|11786.3|11781.3|11789.8|11784.8|11789.8|11784.8|11786.3|11781.3|3
1727273800000|2024-09-25 14:16:40|11790.3|11785.3|11788.8|11783.8|11790.8|11785.8|11787.8|11782.8|2
1727273810000|2024-09-25 14:16:50|11789.3|11784.3|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|0
1727273820000|2024-09-25 14:17:00|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727273830000|2024-09-25 14:17:10|11790.3|11785.3|11789.8|11784.8|11790.8|11785.8|11789.3|11784.3|0
1727273840000|2024-09-25 14:17:20|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11786.8|11781.8|2
1727273860000|2024-09-25 14:17:40|11788.3|11783.3|11787.3|11782.3|11789.8|11784.8|11787.3|11782.3|2
1727273870000|2024-09-25 14:17:50|11786.8|11781.8|11787.3|11782.3|11787.8|11782.8|11786.8|11781.8|2
1727273880000|2024-09-25 14:18:00|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11785.8|11780.8|6
1727273890000|2024-09-25 14:18:10|11788.3|11783.3|11789.3|11784.3|11789.8|11784.8|11788.3|11783.3|1
1727273900000|2024-09-25 14:18:20|11788.8|11783.8|11789.8|11784.8|11789.8|11784.8|11788.8|11783.8|0
1727273910000|2024-09-25 14:18:30|11789.3|11784.3|11790.3|11785.3|11790.8|11785.8|11789.3|11784.3|0
1727273920000|2024-09-25 14:18:40|11790.8|11785.8|11786.8|11781.8|11790.8|11785.8|11786.3|11781.3|7
1727273930000|2024-09-25 14:18:50|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|0
1727273940000|2024-09-25 14:19:00|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|0
1727273950000|2024-09-25 14:19:10|11785.8|11780.8|11787.3|11782.3|11787.8|11782.8|11785.8|11780.8|0
1727273960000|2024-09-25 14:19:20|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|1
1727273970000|2024-09-25 14:19:30|11786.3|11781.3|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|0
1727273980000|2024-09-25 14:19:40|11785.3|11780.3|11784.8|11779.8|11785.8|11780.8|11784.8|11779.8|0
1727273990000|2024-09-25 14:19:50|11784.3|11779.3|11782.8|11777.8|11784.3|11779.3|11782.3|11777.3|6
1727274000000|2024-09-25 14:20:00|11783.3|11778.3|11782.8|11777.8|11784.3|11779.3|11782.3|11777.3|4
1727274010000|2024-09-25 14:20:10|11782.3|11777.3|11782.8|11777.8|11783.3|11778.3|11782.3|11777.3|5
1727274020000|2024-09-25 14:20:20|11782.3|11777.3|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|2
1727274030000|2024-09-25 14:20:30|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|4
1727274040000|2024-09-25 14:20:40|11781.3|11776.3|11777.8|11772.8|11781.3|11776.3|11777.8|11772.8|6
1727274050000|2024-09-25 14:20:50|11778.3|11773.3|11778.8|11773.8|11779.3|11774.3|11778.3|11773.3|1
1727274060000|2024-09-25 14:21:00|11779.3|11774.3|11781.8|11776.8|11782.3|11777.3|11778.8|11773.8|0
1727274070000|2024-09-25 14:21:10|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1727274080000|2024-09-25 14:21:20|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|3
1727274090000|2024-09-25 14:21:30|11781.3|11776.3|11779.8|11774.8|11781.3|11776.3|11779.8|11774.8|0
1727274100000|2024-09-25 14:21:40|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11778.8|11773.8|0
1727274110000|2024-09-25 14:21:50|11779.8|11774.8|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|5
1727274120000|2024-09-25 14:22:00|11779.3|11774.3|11778.8|11773.8|11779.3|11774.3|11776.8|11771.8|1
1727274130000|2024-09-25 14:22:10|11779.3|11774.3|11779.3|11774.3|11779.8|11774.8|11778.8|11773.8|0
1727274140000|2024-09-25 14:22:20|11779.8|11774.8|11778.8|11773.8|11779.8|11774.8|11778.8|11773.8|0
1727274150000|2024-09-25 14:22:30|11778.3|11773.3|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|0
1727274160000|2024-09-25 14:22:40|11779.8|11774.8|11780.8|11775.8|11780.8|11775.8|11779.8|11774.8|1
1727274170000|2024-09-25 14:22:50|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.8|11775.8|0
1727274180000|2024-09-25 14:23:00|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.3|11775.3|0
1727274190000|2024-09-25 14:23:10|11780.3|11775.3|11780.8|11775.8|11781.8|11776.8|11780.3|11775.3|3
1727274200000|2024-09-25 14:23:20|11780.3|11775.3|11778.3|11773.3|11780.3|11775.3|11778.3|11773.3|0
1727274210000|2024-09-25 14:23:30|11778.8|11773.8|11778.8|11773.8|11779.8|11774.8|11778.8|11773.8|2
1727274220000|2024-09-25 14:23:40|11778.3|11773.3|11779.3|11774.3|11779.3|11774.3|11777.8|11772.8|0
1727274230000|2024-09-25 14:23:50|11778.8|11773.8|11779.8|11774.8|11779.8|11774.8|11778.8|11773.8|0
1727274240000|2024-09-25 14:24:00|11780.3|11775.3|11782.8|11777.8|11782.8|11777.8|11779.8|11774.8|1
1727274250000|2024-09-25 14:24:10|11782.3|11777.3|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|0
1727274260000|2024-09-25 14:24:20|11782.3|11777.3|11782.8|11777.8|11783.8|11778.8|11782.3|11777.3|1
1727274270000|2024-09-25 14:24:30|11783.3|11778.3|11785.3|11780.3|11785.3|11780.3|11782.8|11777.8|0
1727274280000|2024-09-25 14:24:40|11785.8|11780.8|11786.8|11781.8|11787.8|11782.8|11785.8|11780.8|0
1727274290000|2024-09-25 14:24:50|11786.3|11781.3|11785.8|11780.8|11786.8|11781.8|11785.3|11780.3|0
1727274300000|2024-09-25 14:25:00|11786.3|11781.3|11785.3|11780.3|11787.8|11782.8|11784.8|11779.8|5
1727274310000|2024-09-25 14:25:10|11785.8|11780.8|11783.8|11778.8|11785.8|11780.8|11783.8|11778.8|1
1727274320000|2024-09-25 14:25:20|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1727274330000|2024-09-25 14:25:30|11783.3|11778.3|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|1
1727274340000|2024-09-25 14:25:40|11783.3|11778.3|11785.8|11780.8|11785.8|11780.8|11783.3|11778.3|4
1727274350000|2024-09-25 14:25:50|11785.3|11780.3|11783.8|11778.8|11785.3|11780.3|11782.3|11777.3|4
1727274360000|2024-09-25 14:26:00|11784.3|11779.3|11782.3|11777.3|11784.8|11779.8|11782.3|11777.3|1
1727274370000|2024-09-25 14:26:10|11781.8|11776.8|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1727274380000|2024-09-25 14:26:20|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|0
1727274390000|2024-09-25 14:26:30|11780.3|11775.3|11780.8|11775.8|11781.3|11776.3|11779.8|11774.8|2
1727274400000|2024-09-25 14:26:40|11781.3|11776.3|11782.8|11777.8|11782.8|11777.8|11781.3|11776.3|3
1727274410000|2024-09-25 14:26:50|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|0
1727274420000|2024-09-25 14:27:00|11783.3|11778.3|11784.8|11779.8|11784.8|11779.8|11783.3|11778.3|0
1727274430000|2024-09-25 14:27:10|11785.3|11780.3|11786.8|11781.8|11786.8|11781.8|11784.8|11779.8|1
1727274440000|2024-09-25 14:27:20|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727274450000|2024-09-25 14:27:30|11788.3|11783.3|11789.8|11784.8|11789.8|11784.8|11788.3|11783.3|1
1727274460000|2024-09-25 14:27:40|11789.3|11784.3|11790.3|11785.3|11790.8|11785.8|11789.3|11784.3|1
1727274470000|2024-09-25 14:27:50|11789.3|11784.3|11786.8|11781.8|11789.8|11784.8|11786.8|11781.8|5
1727274480000|2024-09-25 14:28:00|11787.3|11782.3|11786.8|11781.8|11787.8|11782.8|11786.8|11781.8|1
1727274490000|2024-09-25 14:28:10|11787.3|11782.3|11786.8|11781.8|11787.8|11782.8|11786.8|11781.8|0
1727274500000|2024-09-25 14:28:20|11786.3|11781.3|11786.8|11781.8|11787.3|11782.3|11785.8|11780.8|0
1727274510000|2024-09-25 14:28:30|11787.3|11782.3|11788.3|11783.3|11788.8|11783.8|11787.3|11782.3|2
1727274520000|2024-09-25 14:28:40|11788.8|11783.8|11788.3|11783.3|11788.8|11783.8|11787.3|11782.3|5
1727274530000|2024-09-25 14:28:50|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|0
1727274540000|2024-09-25 14:29:00|11788.3|11783.3|11786.8|11781.8|11788.3|11783.3|11786.3|11781.3|4
1727274550000|2024-09-25 14:29:10|11786.3|11781.3|11785.8|11780.8|11787.3|11782.3|11785.8|11780.8|1
1727274560000|2024-09-25 14:29:20|11785.3|11780.3|11787.3|11782.3|11787.8|11782.8|11784.8|11779.8|2
1727274570000|2024-09-25 14:29:30|11787.8|11782.8|11786.3|11781.3|11787.8|11782.8|11786.3|11781.3|0
1727274580000|2024-09-25 14:29:40|11786.8|11781.8|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|0
1727274590000|2024-09-25 14:29:50|11785.3|11780.3|11785.8|11780.8|11786.3|11781.3|11784.8|11779.8|0
1727274600000|2024-09-25 14:30:00|11786.3|11781.3|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|1
1727274610000|2024-09-25 14:30:10|11786.3|11781.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|1
1727274620000|2024-09-25 14:30:20|11786.3|11781.3|11785.8|11780.8|11787.3|11782.3|11785.8|11780.8|1
1727274630000|2024-09-25 14:30:30|11785.3|11780.3|11783.3|11778.3|11785.3|11780.3|11783.3|11778.3|1
1727274640000|2024-09-25 14:30:40|11782.8|11777.8|11784.8|11779.8|11784.8|11779.8|11782.8|11777.8|4
1727274650000|2024-09-25 14:30:50|11784.3|11779.3|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1727274660000|2024-09-25 14:31:00|11784.8|11779.8|11784.8|11779.8|11785.3|11780.3|11784.3|11779.3|0
1727274670000|2024-09-25 14:31:10|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11784.8|11779.8|0
1727274680000|2024-09-25 14:31:20|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|0
1727274690000|2024-09-25 14:31:30|11784.3|11779.3|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1727274700000|2024-09-25 14:31:40|11783.3|11778.3|11783.3|11778.3|11783.3|11778.3|11782.8|11777.8|2
1727274710000|2024-09-25 14:31:50|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|0
1727274720000|2024-09-25 14:32:00|11783.3|11778.3|11784.8|11779.8|11784.8|11779.8|11782.8|11777.8|2
1727274730000|2024-09-25 14:32:10|11784.3|11779.3|11782.8|11777.8|11784.3|11779.3|11782.8|11777.8|0
1727274740000|2024-09-25 14:32:20|11783.3|11778.3|11784.3|11779.3|11784.8|11779.8|11783.3|11778.3|1
1727274750000|2024-09-25 14:32:30|11784.8|11779.8|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1727274760000|2024-09-25 14:32:40|11784.8|11779.8|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1727274770000|2024-09-25 14:32:50|11783.8|11778.8|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|3
1727274780000|2024-09-25 14:33:00|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|0
1727274790000|2024-09-25 14:33:10|11782.8|11777.8|11780.8|11775.8|11782.8|11777.8|11780.8|11775.8|3
1727274800000|2024-09-25 14:33:20|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|1
1727274810000|2024-09-25 14:33:30|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|0
1727274820000|2024-09-25 14:33:40|11780.8|11775.8|11780.3|11775.3|11780.8|11775.8|11780.3|11775.3|0
1727274830000|2024-09-25 14:33:50|11780.8|11775.8|11782.3|11777.3|11782.3|11777.3|11778.3|11773.3|12
1727274840000|2024-09-25 14:34:00|11782.8|11777.8|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|0
1727274850000|2024-09-25 14:34:10|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11780.8|11775.8|1
1727274860000|2024-09-25 14:34:20|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11781.3|11776.3|1
1727274870000|2024-09-25 14:34:30|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|0
1727274880000|2024-09-25 14:34:40|11783.3|11778.3|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|0
1727274890000|2024-09-25 14:34:50|11783.3|11778.3|11784.8|11779.8|11784.8|11779.8|11783.3|11778.3|0
1727274900000|2024-09-25 14:35:00|11785.3|11780.3|11783.3|11778.3|11785.3|11780.3|11783.3|11778.3|1
1727274910000|2024-09-25 14:35:10|11782.8|11777.8|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|0
1727274920000|2024-09-25 14:35:20|11784.3|11779.3|11785.8|11780.8|11787.3|11782.3|11784.3|11779.3|1
1727274930000|2024-09-25 14:35:30|11786.3|11781.3|11783.8|11778.8|11786.3|11781.3|11783.8|11778.8|1
1727274940000|2024-09-25 14:35:40|11783.3|11778.3|11782.3|11777.3|11783.3|11778.3|11781.8|11776.8|1
1727274950000|2024-09-25 14:35:50|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|2
1727274960000|2024-09-25 14:36:00|11783.3|11778.3|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|0
1727274970000|2024-09-25 14:36:10|11782.3|11777.3|11781.8|11776.8|11782.8|11777.8|11781.3|11776.3|1
1727274980000|2024-09-25 14:36:20|11782.3|11777.3|11784.8|11779.8|11784.8|11779.8|11782.3|11777.3|0
1727274990000|2024-09-25 14:36:30|11784.3|11779.3|11782.8|11777.8|11784.8|11779.8|11782.8|11777.8|3
1727275000000|2024-09-25 14:36:40|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|3
1727275010000|2024-09-25 14:36:50|11782.8|11777.8|11781.3|11776.3|11782.8|11777.8|11781.3|11776.3|4
1727275020000|2024-09-25 14:37:00|11782.8|11777.8|11784.3|11779.3|11784.8|11779.8|11782.8|11777.8|7
1727275030000|2024-09-25 14:37:10|11784.8|11779.8|11784.8|11779.8|11785.8|11780.8|11784.3|11779.3|3
1727275040000|2024-09-25 14:37:20|11785.3|11780.3|11784.8|11779.8|11785.3|11780.3|11783.8|11778.8|0
1727275050000|2024-09-25 14:37:30|11784.3|11779.3|11785.3|11780.3|11785.3|11780.3|11784.3|11779.3|3
1727275060000|2024-09-25 14:37:40|11785.8|11780.8|11786.3|11781.3|11787.3|11782.3|11785.8|11780.8|3
1727275070000|2024-09-25 14:37:50|11785.8|11780.8|11785.3|11780.3|11785.8|11780.8|11784.8|11779.8|0
1727275080000|2024-09-25 14:38:00|11784.8|11779.8|11785.8|11780.8|11786.3|11781.3|11784.8|11779.8|1
1727275090000|2024-09-25 14:38:10|11785.3|11780.3|11784.8|11779.8|11785.8|11780.8|11783.8|11778.8|1
1727275100000|2024-09-25 14:38:20|11784.3|11779.3|11785.3|11780.3|11785.3|11780.3|11783.8|11778.8|1
1727275110000|2024-09-25 14:38:30|11784.8|11779.8|11786.3|11781.3|11786.8|11781.8|11784.8|11779.8|3
1727275120000|2024-09-25 14:38:40|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.3|11780.3|1
1727275130000|2024-09-25 14:38:50|11786.3|11781.3|11786.3|11781.3|11786.8|11781.8|11786.3|11781.3|3
1727275140000|2024-09-25 14:39:00|11786.8|11781.8|11787.3|11782.3|11787.3|11782.3|11786.3|11781.3|2
1727275150000|2024-09-25 14:39:10|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.3|11782.3|2
1727275160000|2024-09-25 14:39:20|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11787.8|11782.8|2
1727275170000|2024-09-25 14:39:30|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|1
1727275180000|2024-09-25 14:39:40|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|1
1727275190000|2024-09-25 14:39:50|11790.3|11785.3|11790.8|11785.8|11791.3|11786.3|11790.3|11785.3|2
1727275200000|2024-09-25 14:40:00|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|0
1727275210000|2024-09-25 14:40:10|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|1
1727275220000|2024-09-25 14:40:20|11790.3|11785.3|11791.8|11786.8|11791.8|11786.8|11790.3|11785.3|1
1727275230000|2024-09-25 14:40:30|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11791.8|11786.8|1
1727275240000|2024-09-25 14:40:40|11792.8|11787.8|11793.8|11788.8|11793.8|11788.8|11792.8|11787.8|1
1727275250000|2024-09-25 14:40:50|11794.3|11789.3|11792.8|11787.8|11794.3|11789.3|11792.8|11787.8|3
1727275260000|2024-09-25 14:41:00|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.3|11786.3|2
1727275270000|2024-09-25 14:41:10|11792.3|11787.3|11792.8|11787.8|11793.3|11788.3|11792.3|11787.3|2
1727275280000|2024-09-25 14:41:20|11793.3|11788.3|11791.8|11786.8|11793.3|11788.3|11791.8|11786.8|3
1727275290000|2024-09-25 14:41:30|11792.3|11787.3|11793.3|11788.3|11793.8|11788.8|11792.3|11787.3|4
1727275300000|2024-09-25 14:41:40|11791.8|11786.8|11791.3|11786.3|11792.3|11787.3|11791.3|11786.3|3
1727275310000|2024-09-25 14:41:50|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11790.8|11785.8|1
1727275320000|2024-09-25 14:42:00|11791.8|11786.8|11791.8|11786.8|11792.8|11787.8|11791.8|11786.8|2
1727275330000|2024-09-25 14:42:10|11792.3|11787.3|11790.8|11785.8|11792.8|11787.8|11790.8|11785.8|1
1727275340000|2024-09-25 14:42:20|11791.3|11786.3|11790.8|11785.8|11791.8|11786.8|11790.8|11785.8|0
1727275350000|2024-09-25 14:42:30|11790.3|11785.3|11790.8|11785.8|11791.3|11786.3|11789.8|11784.8|0
1727275360000|2024-09-25 14:42:40|11791.3|11786.3|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|0
1727275370000|2024-09-25 14:42:50|11791.8|11786.8|11791.8|11786.8|11792.3|11787.3|11791.3|11786.3|0
1727275380000|2024-09-25 14:43:00|11792.3|11787.3|11792.3|11787.3|11792.8|11787.8|11792.3|11787.3|1
1727275390000|2024-09-25 14:43:10|11791.8|11786.8|11790.3|11785.3|11791.8|11786.8|11790.3|11785.3|1
1727275400000|2024-09-25 14:43:20|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11787.8|11782.8|3
1727275410000|2024-09-25 14:43:30|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.3|11783.3|0
1727275420000|2024-09-25 14:43:40|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11786.8|11781.8|2
1727275430000|2024-09-25 14:43:50|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|0
1727275440000|2024-09-25 14:44:00|11788.3|11783.3|11786.8|11781.8|11788.8|11783.8|11786.3|11781.3|3
1727275450000|2024-09-25 14:44:10|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1727275460000|2024-09-25 14:44:20|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|0
1727275470000|2024-09-25 14:44:30|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|1
1727275480000|2024-09-25 14:44:40|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|1
1727275490000|2024-09-25 14:44:50|11789.3|11784.3|11787.8|11782.8|11789.3|11784.3|11787.8|11782.8|3
1727275500000|2024-09-25 14:45:00|11788.3|11783.3|11789.3|11784.3|11789.3|11784.3|11787.8|11782.8|1
1727275520000|2024-09-25 14:45:20|11788.8|11783.8|11788.3|11783.3|11788.8|11783.8|11787.8|11782.8|1
1727275530000|2024-09-25 14:45:30|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|2
1727275540000|2024-09-25 14:45:40|11786.3|11781.3|11785.3|11780.3|11786.8|11781.8|11784.8|11779.8|2
1727275550000|2024-09-25 14:45:50|11784.8|11779.8|11785.8|11780.8|11785.8|11780.8|11784.8|11779.8|0
1727275560000|2024-09-25 14:46:00|11785.3|11780.3|11784.8|11779.8|11785.3|11780.3|11784.8|11779.8|0
1727275570000|2024-09-25 14:46:10|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11783.3|11778.3|3
1727275580000|2024-09-25 14:46:20|11785.3|11780.3|11784.8|11779.8|11785.3|11780.3|11784.3|11779.3|0
1727275590000|2024-09-25 14:46:30|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11784.8|11779.8|1
1727275600000|2024-09-25 14:46:40|11786.3|11781.3|11787.8|11782.8|11787.8|11782.8|11786.3|11781.3|1
1727275610000|2024-09-25 14:46:50|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11787.8|11782.8|0
1727275620000|2024-09-25 14:47:00|11787.3|11782.3|11787.3|11782.3|11787.8|11782.8|11786.3|11781.3|5
1727275630000|2024-09-25 14:47:10|11786.8|11781.8|11785.8|11780.8|11787.3|11782.3|11785.8|11780.8|2
1727275650000|2024-09-25 14:47:30|11785.3|11780.3|11783.8|11778.8|11785.3|11780.3|11783.8|11778.8|0
1727275660000|2024-09-25 14:47:40|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|3
1727275670000|2024-09-25 14:47:50|11783.3|11778.3|11782.3|11777.3|11783.3|11778.3|11782.3|11777.3|1
1727275680000|2024-09-25 14:48:00|11782.8|11777.8|11783.3|11778.3|11783.3|11778.3|11782.3|11777.3|1
1727275690000|2024-09-25 14:48:10|11783.8|11778.8|11784.8|11779.8|11784.8|11779.8|11783.3|11778.3|1
1727275700000|2024-09-25 14:48:20|11784.3|11779.3|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1727275710000|2024-09-25 14:48:30|11784.8|11779.8|11782.8|11777.8|11784.8|11779.8|11782.8|11777.8|2
1727275720000|2024-09-25 14:48:40|11783.3|11778.3|11783.8|11778.8|11784.8|11779.8|11783.3|11778.3|1
1727275730000|2024-09-25 14:48:50|11783.3|11778.3|11783.3|11778.3|11783.8|11778.8|11782.8|11777.8|0
1727275740000|2024-09-25 14:49:00|11783.8|11778.8|11784.3|11779.3|11784.8|11779.8|11783.8|11778.8|2
1727275750000|2024-09-25 14:49:10|11783.8|11778.8|11782.3|11777.3|11783.8|11778.8|11782.3|11777.3|1
1727275760000|2024-09-25 14:49:20|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.3|11776.3|4
1727275770000|2024-09-25 14:49:30|11781.8|11776.8|11782.8|11777.8|11783.3|11778.3|11781.3|11776.3|2
1727275780000|2024-09-25 14:49:40|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|0
1727275790000|2024-09-25 14:49:50|11782.8|11777.8|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|3
1727275800000|2024-09-25 14:50:00|11781.3|11776.3|11781.3|11776.3|11781.8|11776.8|11780.8|11775.8|2
1727275810000|2024-09-25 14:50:10|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11780.8|11775.8|2
1727275820000|2024-09-25 14:50:20|11782.3|11777.3|11783.3|11778.3|11783.8|11778.8|11782.3|11777.3|0
1727275830000|2024-09-25 14:50:30|11782.8|11777.8|11783.8|11778.8|11783.8|11778.8|11782.3|11777.3|3
1727275840000|2024-09-25 14:50:40|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11784.3|11779.3|1
1727275850000|2024-09-25 14:50:50|11785.3|11780.3|11784.8|11779.8|11785.3|11780.3|11784.3|11779.3|3
1727275860000|2024-09-25 14:51:00|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11784.8|11779.8|2
1727275870000|2024-09-25 14:51:10|11785.3|11780.3|11784.8|11779.8|11785.3|11780.3|11784.8|11779.8|0
1727275880000|2024-09-25 14:51:20|11785.3|11780.3|11784.8|11779.8|11785.8|11780.8|11784.8|11779.8|0
1727275890000|2024-09-25 14:51:30|11785.3|11780.3|11788.8|11783.8|11789.3|11784.3|11784.8|11779.8|18
1727275900000|2024-09-25 14:51:40|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.3|11783.3|4
1727275910000|2024-09-25 14:51:50|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11788.3|11783.3|18
1727275920000|2024-09-25 14:52:00|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|6
1727275930000|2024-09-25 14:52:10|11789.8|11784.8|11789.3|11784.3|11789.8|11784.8|11789.3|11784.3|5
1727275940000|2024-09-25 14:52:20|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|2
1727275950000|2024-09-25 14:52:30|11789.3|11784.3|11791.3|11786.3|11791.3|11786.3|11789.3|11784.3|2
1727275960000|2024-09-25 14:52:40|11791.8|11786.8|11793.3|11788.3|11793.3|11788.3|11791.8|11786.8|1
1727275970000|2024-09-25 14:52:50|11792.8|11787.8|11793.3|11788.3|11793.3|11788.3|11792.8|11787.8|1
1727275980000|2024-09-25 14:53:00|11793.8|11788.8|11794.3|11789.3|11795.3|11790.3|11793.3|11788.3|12
1727275990000|2024-09-25 14:53:10|11795.3|11790.3|11796.8|11791.8|11796.8|11791.8|11794.8|11789.8|10
1727276000000|2024-09-25 14:53:20|11797.3|11792.3|11797.3|11792.3|11797.8|11792.8|11797.3|11792.3|0
1727276010000|2024-09-25 14:53:30|11797.8|11792.8|11797.3|11792.3|11797.8|11792.8|11797.3|11792.3|3
1727276020000|2024-09-25 14:53:40|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|1
1727276030000|2024-09-25 14:53:50|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|5
1727276040000|2024-09-25 14:54:00|11796.3|11791.3|11796.8|11791.8|11797.3|11792.3|11796.3|11791.3|2
1727276050000|2024-09-25 14:54:10|11797.3|11792.3|11796.3|11791.3|11797.3|11792.3|11796.3|11791.3|0
1727276060000|2024-09-25 14:54:20|11796.8|11791.8|11796.8|11791.8|11797.3|11792.3|11796.3|11791.3|20
1727276070000|2024-09-25 14:54:30|11797.3|11792.3|11794.3|11789.3|11797.3|11792.3|11794.3|11789.3|10
1727276080000|2024-09-25 14:54:40|11795.3|11790.3|11794.8|11789.8|11795.8|11790.8|11794.3|11789.3|5
1727276090000|2024-09-25 14:54:50|11795.3|11790.3|11794.8|11789.8|11795.8|11790.8|11794.3|11789.3|2
1727276100000|2024-09-25 14:55:00|11794.3|11789.3|11794.3|11789.3|11794.8|11789.8|11794.3|11789.3|0
1727276110000|2024-09-25 14:55:10|11794.8|11789.8|11795.3|11790.3|11795.8|11790.8|11794.8|11789.8|3
1727276120000|2024-09-25 14:55:20|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|1
1727276130000|2024-09-25 14:55:30|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|3
1727276140000|2024-09-25 14:55:40|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|0
1727276150000|2024-09-25 14:55:50|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11796.3|11791.3|0
1727276160000|2024-09-25 14:56:00|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.3|11791.3|0
1727276170000|2024-09-25 14:56:10|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|0
1727276180000|2024-09-25 14:56:20|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|2
1727276190000|2024-09-25 14:56:30|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.3|11790.3|4
1727276200000|2024-09-25 14:56:40|11795.3|11790.3|11795.8|11790.8|11795.8|11790.8|11794.8|11789.8|1
1727276210000|2024-09-25 14:56:50|11796.3|11791.3|11794.8|11789.8|11796.8|11791.8|11794.8|11789.8|0
1727276220000|2024-09-25 14:57:00|11794.3|11789.3|11793.3|11788.3|11794.8|11789.8|11793.3|11788.3|1
1727276230000|2024-09-25 14:57:10|11793.8|11788.8|11792.8|11787.8|11793.8|11788.8|11792.8|11787.8|0
1727276240000|2024-09-25 14:57:20|11792.3|11787.3|11793.8|11788.8|11793.8|11788.8|11792.3|11787.3|20
1727276250000|2024-09-25 14:57:30|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|0
1727276260000|2024-09-25 14:57:40|11793.8|11788.8|11793.3|11788.3|11793.8|11788.8|11793.3|11788.3|0
1727276270000|2024-09-25 14:57:50|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|2
1727276280000|2024-09-25 14:58:00|11793.3|11788.3|11793.3|11788.3|11793.8|11788.8|11792.8|11787.8|4
1727276290000|2024-09-25 14:58:10|11792.8|11787.8|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|1
1727276300000|2024-09-25 14:58:20|11793.3|11788.3|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|1
1727276310000|2024-09-25 14:58:30|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|0
1727276320000|2024-09-25 14:58:40|11791.8|11786.8|11789.8|11784.8|11791.8|11786.8|11788.8|11783.8|5
1727276330000|2024-09-25 14:58:50|11789.3|11784.3|11789.3|11784.3|11790.8|11785.8|11788.8|11783.8|1
1727276340000|2024-09-25 14:59:00|11789.8|11784.8|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727276350000|2024-09-25 14:59:10|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11789.8|11784.8|4
1727276360000|2024-09-25 14:59:20|11791.3|11786.3|11794.3|11789.3|11795.3|11790.3|11791.3|11786.3|35
1727276390000|2024-09-25 14:59:50|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|2
1727276400000|2024-09-25 15:00:00|11794.8|11789.8|11792.8|11787.8|11795.3|11790.3|11792.8|11787.8|3
1727276410000|2024-09-25 15:00:10|11793.3|11788.3|11791.8|11786.8|11793.3|11788.3|11791.8|11786.8|0
1727276420000|2024-09-25 15:00:20|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.3|11785.3|0
1727276430000|2024-09-25 15:00:30|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11789.8|11784.8|2
1727276440000|2024-09-25 15:00:40|11790.3|11785.3|11791.8|11786.8|11791.8|11786.8|11790.3|11785.3|3
1727276450000|2024-09-25 15:00:50|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11791.8|11786.8|1
1727276460000|2024-09-25 15:01:00|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11789.8|11784.8|2
1727276470000|2024-09-25 15:01:10|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1727276480000|2024-09-25 15:01:20|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.3|11785.3|3
1727276490000|2024-09-25 15:01:30|11790.3|11785.3|11789.3|11784.3|11790.3|11785.3|11789.3|11784.3|0
1727276500000|2024-09-25 15:01:40|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|1
1727276510000|2024-09-25 15:01:50|11789.3|11784.3|11788.8|11783.8|11789.8|11784.8|11788.8|11783.8|0
1727276520000|2024-09-25 15:02:00|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11787.8|11782.8|0
1727276530000|2024-09-25 15:02:10|11788.8|11783.8|11790.3|11785.3|11790.3|11785.3|11788.8|11783.8|0
1727276540000|2024-09-25 15:02:20|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|1
1727276550000|2024-09-25 15:02:30|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|1
1727276560000|2024-09-25 15:02:40|11791.3|11786.3|11791.8|11786.8|11792.3|11787.3|11790.8|11785.8|8
1727276570000|2024-09-25 15:02:50|11792.3|11787.3|11792.8|11787.8|11792.8|11787.8|11792.3|11787.3|3
1727276580000|2024-09-25 15:03:00|11793.3|11788.3|11793.3|11788.3|11793.8|11788.8|11793.3|11788.3|2
1727276590000|2024-09-25 15:03:10|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11791.8|11786.8|1
1727276600000|2024-09-25 15:03:20|11793.3|11788.3|11792.8|11787.8|11793.8|11788.8|11792.8|11787.8|0
1727276610000|2024-09-25 15:03:30|11793.3|11788.3|11795.3|11790.3|11795.3|11790.3|11792.8|11787.8|0
1727276620000|2024-09-25 15:03:40|11795.8|11790.8|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727276630000|2024-09-25 15:03:50|11797.3|11792.3|11796.8|11791.8|11797.8|11792.8|11796.3|11791.3|0
1727276640000|2024-09-25 15:04:00|11796.3|11791.3|11795.3|11790.3|11796.3|11791.3|11795.3|11790.3|0
1727276650000|2024-09-25 15:04:10|11794.8|11789.8|11794.8|11789.8|11795.3|11790.3|11794.3|11789.3|2
1727276660000|2024-09-25 15:04:20|11795.3|11790.3|11796.3|11791.3|11796.3|11791.3|11794.8|11789.8|2
1727276670000|2024-09-25 15:04:30|11795.8|11790.8|11795.3|11790.3|11795.8|11790.8|11794.8|11789.8|0
1727276680000|2024-09-25 15:04:40|11795.8|11790.8|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|1
1727276690000|2024-09-25 15:04:50|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11796.8|11791.8|0
1727276700000|2024-09-25 15:05:00|11798.3|11793.3|11799.3|11794.3|11799.3|11794.3|11798.3|11793.3|2
1727276710000|2024-09-25 15:05:10|11800.3|11795.3|11800.8|11795.8|11800.8|11795.8|11800.3|11795.3|5
1727276720000|2024-09-25 15:05:20|11801.3|11796.3|11801.8|11796.8|11801.8|11796.8|11800.3|11795.3|5
1727276730000|2024-09-25 15:05:30|11802.3|11797.3|11800.8|11795.8|11802.3|11797.3|11800.8|11795.8|1
1727276750000|2024-09-25 15:05:50|11800.3|11795.3|11799.8|11794.8|11800.3|11795.3|11799.8|11794.8|0
1727276760000|2024-09-25 15:06:00|||||||||1
1727276780000|2024-09-25 15:06:20|11800.3|11795.3|11799.8|11794.8|11800.3|11795.3|11799.8|11794.8|1
1727276790000|2024-09-25 15:06:30|11800.3|11795.3|11800.3|11795.3|11800.3|11795.3|11799.8|11794.8|0
1727276800000|2024-09-25 15:06:40|11799.8|11794.8|11797.8|11792.8|11800.3|11795.3|11797.8|11792.8|3
1727276820000|2024-09-25 15:07:00|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|11796.8|11791.8|0
1727276840000|2024-09-25 15:07:20|11796.8|11791.8|11794.3|11789.3|11796.8|11791.8|11794.3|11789.3|1
1727276850000|2024-09-25 15:07:30|11793.8|11788.8|11793.3|11788.3|11794.3|11789.3|11793.3|11788.3|0
1727276860000|2024-09-25 15:07:40|11792.8|11787.8|11793.3|11788.3|11793.3|11788.3|11792.8|11787.8|2
1727276870000|2024-09-25 15:07:50|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|1
1727276880000|2024-09-25 15:08:00|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|2
1727276890000|2024-09-25 15:08:10|11792.3|11787.3|11790.8|11785.8|11792.3|11787.3|11790.8|11785.8|0
1727276900000|2024-09-25 15:08:20|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11790.8|11785.8|1
1727276910000|2024-09-25 15:08:30|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|0
1727276930000|2024-09-25 15:08:50|11792.8|11787.8|11793.3|11788.3|11793.3|11788.3|11792.8|11787.8|3
1727276940000|2024-09-25 15:09:00|11794.8|11789.8|11795.3|11790.3|11795.8|11790.8|11794.8|11789.8|4
1727276950000|2024-09-25 15:09:10|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11794.3|11789.3|7
1727276960000|2024-09-25 15:09:20|11795.3|11790.3|11796.8|11791.8|11796.8|11791.8|11795.3|11790.3|5
1727276970000|2024-09-25 15:09:30|11796.3|11791.3|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|0
1727276980000|2024-09-25 15:09:40|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|0
1727276990000|2024-09-25 15:09:50|11795.3|11790.3|11795.8|11790.8|11795.8|11790.8|11795.3|11790.3|0
1727277000000|2024-09-25 15:10:00|11795.3|11790.3|11793.8|11788.8|11795.3|11790.3|11793.8|11788.8|3
1727277010000|2024-09-25 15:10:10|11793.3|11788.3|11791.3|11786.3|11793.3|11788.3|11791.3|11786.3|2
1727277030000|2024-09-25 15:10:30|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|2
1727277040000|2024-09-25 15:10:40|11789.8|11784.8|11788.3|11783.3|11789.8|11784.8|11788.3|11783.3|1
1727277060000|2024-09-25 15:11:00|11787.8|11782.8|11789.3|11784.3|11789.8|11784.8|11787.3|11782.3|6
1727277070000|2024-09-25 15:11:10|11789.8|11784.8|11790.3|11785.3|11790.8|11785.8|11789.3|11784.3|1
1727277080000|2024-09-25 15:11:20|11790.8|11785.8|11790.3|11785.3|11790.8|11785.8|11790.3|11785.3|1
1727277090000|2024-09-25 15:11:30|11789.3|11784.3|11790.3|11785.3|11790.3|11785.3|11788.8|11783.8|1
1727277100000|2024-09-25 15:11:40|11790.8|11785.8|11791.3|11786.3|11791.3|11786.3|11790.8|11785.8|0
1727277110000|2024-09-25 15:11:50|11790.3|11785.3|11791.3|11786.3|11791.3|11786.3|11790.3|11785.3|4
1727277120000|2024-09-25 15:12:00|11791.8|11786.8|11790.8|11785.8|11792.3|11787.3|11790.8|11785.8|1
1727277130000|2024-09-25 15:12:10|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1727277140000|2024-09-25 15:12:20|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11788.8|11783.8|1
1727277150000|2024-09-25 15:12:30|11788.8|11783.8|11788.3|11783.3|11789.3|11784.3|11788.3|11783.3|0
1727277160000|2024-09-25 15:12:40|11788.8|11783.8|11785.8|11780.8|11789.3|11784.3|11785.3|11780.3|2
1727277170000|2024-09-25 15:12:50|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11784.8|11779.8|1
1727277180000|2024-09-25 15:13:00|11786.3|11781.3|11785.8|11780.8|11786.3|11781.3|11785.3|11780.3|1
1727277190000|2024-09-25 15:13:10|11785.3|11780.3|11785.8|11780.8|11786.3|11781.3|11784.8|11779.8|0
1727277200000|2024-09-25 15:13:20|11785.3|11780.3|11785.8|11780.8|11786.3|11781.3|11785.3|11780.3|1
1727277210000|2024-09-25 15:13:30|11786.3|11781.3|11786.3|11781.3|11786.8|11781.8|11785.8|11780.8|2
1727277220000|2024-09-25 15:13:40|11785.8|11780.8|11786.3|11781.3|11786.3|11781.3|11785.8|11780.8|1
1727277230000|2024-09-25 15:13:50|11783.8|11778.8|11784.3|11779.3|11784.3|11779.3|11783.8|11778.8|28
1727277240000|2024-09-25 15:14:00|11785.3|11780.3|11783.3|11778.3|11785.3|11780.3|11783.3|11778.3|3
1727277250000|2024-09-25 15:14:10|11783.8|11778.8|11783.3|11778.3|11783.8|11778.8|11783.3|11778.3|3
1727277260000|2024-09-25 15:14:20|11783.8|11778.8|11784.3|11779.3|11784.3|11779.3|11783.3|11778.3|1
1727277270000|2024-09-25 15:14:30|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|2
1727277280000|2024-09-25 15:14:40|11784.8|11779.8|11784.8|11779.8|11785.3|11780.3|11784.8|11779.8|0
1727277290000|2024-09-25 15:14:50|11784.3|11779.3|11783.8|11778.8|11784.8|11779.8|11783.3|11778.3|8
1727277300000|2024-09-25 15:15:00|11784.3|11779.3|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|2
1727277310000|2024-09-25 15:15:10|11785.3|11780.3|11786.3|11781.3|11787.3|11782.3|11785.3|11780.3|5
1727277320000|2024-09-25 15:15:20|11786.8|11781.8|11784.3|11779.3|11786.8|11781.8|11784.3|11779.3|1
1727277330000|2024-09-25 15:15:30|11784.8|11779.8|11785.3|11780.3|11785.3|11780.3|11784.3|11779.3|1
1727277340000|2024-09-25 15:15:40|11784.8|11779.8|11785.8|11780.8|11786.3|11781.3|11784.8|11779.8|2
1727277350000|2024-09-25 15:15:50|11785.3|11780.3|11784.8|11779.8|11785.8|11780.8|11784.8|11779.8|0
1727277360000|2024-09-25 15:16:00|11785.3|11780.3|11786.3|11781.3|11786.3|11781.3|11784.8|11779.8|0
1727277370000|2024-09-25 15:16:10|11786.8|11781.8|11785.8|11780.8|11786.8|11781.8|11785.3|11780.3|1
1727277380000|2024-09-25 15:16:20|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|0
1727277390000|2024-09-25 15:16:30|11785.8|11780.8|11785.8|11780.8|11786.3|11781.3|11785.8|11780.8|0
1727277400000|2024-09-25 15:16:40|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11784.8|11779.8|2
1727277410000|2024-09-25 15:16:50|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|3
1727277420000|2024-09-25 15:17:00|11786.3|11781.3|11786.3|11781.3|11786.8|11781.8|11786.3|11781.3|1
1727277430000|2024-09-25 15:17:10|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|1
1727277440000|2024-09-25 15:17:20|11786.3|11781.3|11787.3|11782.3|11787.8|11782.8|11786.3|11781.3|3
1727277450000|2024-09-25 15:17:30|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|0
1727277460000|2024-09-25 15:17:40|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|0
1727277470000|2024-09-25 15:17:50|11788.3|11783.3|11789.8|11784.8|11789.8|11784.8|11788.3|11783.3|1
1727277480000|2024-09-25 15:18:00|11790.3|11785.3|11791.3|11786.3|11791.8|11786.8|11790.3|11785.3|3
1727277490000|2024-09-25 15:18:10|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|1
1727277500000|2024-09-25 15:18:20|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11789.8|11784.8|5
1727277510000|2024-09-25 15:18:30|11790.3|11785.3|11790.3|11785.3|11791.3|11786.3|11790.3|11785.3|1
1727277520000|2024-09-25 15:18:40|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|2
1727277530000|2024-09-25 15:18:50|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|0
1727277540000|2024-09-25 15:19:00|11790.8|11785.8|11789.8|11784.8|11790.8|11785.8|11789.8|11784.8|3
1727277560000|2024-09-25 15:19:20|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11790.3|11785.3|0
1727277570000|2024-09-25 15:19:30|11791.3|11786.3|11791.3|11786.3|11792.3|11787.3|11791.3|11786.3|5
1727277580000|2024-09-25 15:19:40|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|1
1727277590000|2024-09-25 15:19:50|11790.3|11785.3|11791.3|11786.3|11791.8|11786.8|11790.3|11785.3|3
1727277600000|2024-09-25 15:20:00|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|0
1727277620000|2024-09-25 15:20:20|11790.3|11785.3|11789.8|11784.8|11790.8|11785.8|11789.8|11784.8|1
1727277630000|2024-09-25 15:20:30|11789.3|11784.3|11790.3|11785.3|11790.3|11785.3|11788.8|11783.8|0
1727277640000|2024-09-25 15:20:40|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|3
1727277650000|2024-09-25 15:20:50|11790.3|11785.3|11790.8|11785.8|11790.8|11785.8|11790.3|11785.3|2
1727277660000|2024-09-25 15:21:00|11790.3|11785.3|11790.3|11785.3|11790.8|11785.8|11790.3|11785.3|1
1727277670000|2024-09-25 15:21:10|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|1
1727277680000|2024-09-25 15:21:20|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11791.3|11786.3|0
1727277690000|2024-09-25 15:21:30|11792.8|11787.8|11793.3|11788.3|11793.3|11788.3|11792.3|11787.3|17
1727277700000|2024-09-25 15:21:40|11793.8|11788.8|11795.3|11790.3|11795.8|11790.8|11793.8|11788.8|6
1727277710000|2024-09-25 15:21:50|11794.8|11789.8|11795.8|11790.8|11795.8|11790.8|11794.8|11789.8|7
1727277720000|2024-09-25 15:22:00|11796.3|11791.3|11796.3|11791.3|11796.8|11791.8|11795.8|11790.8|0
1727277730000|2024-09-25 15:22:10|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|1
1727277740000|2024-09-25 15:22:20|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|0
1727277750000|2024-09-25 15:22:30|11797.3|11792.3|11796.3|11791.3|11797.3|11792.3|11796.3|11791.3|2
1727277770000|2024-09-25 15:22:50|11796.8|11791.8|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|2
1727277780000|2024-09-25 15:23:00|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|0
1727277790000|2024-09-25 15:23:10|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|2
1727277800000|2024-09-25 15:23:20|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|0
1727277810000|2024-09-25 15:23:30|11799.8|11794.8|11799.3|11794.3|11799.8|11794.8|11799.3|11794.3|1
1727277820000|2024-09-25 15:23:40|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11797.3|11792.3|5
1727277830000|2024-09-25 15:23:50|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.8|11792.8|1
1727277840000|2024-09-25 15:24:00|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11797.8|11792.8|0
1727277850000|2024-09-25 15:24:10|11798.3|11793.3|11797.3|11792.3|11798.8|11793.8|11797.3|11792.3|0
1727277860000|2024-09-25 15:24:20|11797.8|11792.8|11798.3|11793.3|11798.3|11793.3|11797.8|11792.8|0
1727277870000|2024-09-25 15:24:30|11798.8|11793.8|11798.8|11793.8|11799.8|11794.8|11798.3|11793.3|0
1727277880000|2024-09-25 15:24:40|11799.3|11794.3|11798.8|11793.8|11799.3|11794.3|11798.8|11793.8|0
1727277890000|2024-09-25 15:24:50|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|0
1727277900000|2024-09-25 15:25:00|11798.8|11793.8|11799.3|11794.3|11800.3|11795.3|11798.8|11793.8|14
1727277910000|2024-09-25 15:25:10|11799.8|11794.8|11800.8|11795.8|11800.8|11795.8|11799.8|11794.8|5
1727277920000|2024-09-25 15:25:20|11801.3|11796.3|11800.3|11795.3|11801.8|11796.8|11800.3|11795.3|7
1727277930000|2024-09-25 15:25:30|11800.8|11795.8|11800.3|11795.3|11800.8|11795.8|11800.3|11795.3|0
1727277940000|2024-09-25 15:25:40|11799.3|11794.3|11798.8|11793.8|11799.3|11794.3|11798.3|11793.3|4
1727277950000|2024-09-25 15:25:50|11798.3|11793.3|11798.3|11793.3|11799.3|11794.3|11798.3|11793.3|8
1727277960000|2024-09-25 15:26:00|11798.8|11793.8|11799.3|11794.3|11799.3|11794.3|11798.3|11793.3|3
1727277970000|2024-09-25 15:26:10|11799.8|11794.8|11799.3|11794.3|11799.8|11794.8|11799.3|11794.3|2
1727277980000|2024-09-25 15:26:20|11799.8|11794.8|11799.3|11794.3|11799.8|11794.8|11799.3|11794.3|0
1727277990000|2024-09-25 15:26:30|11798.3|11793.3|11798.3|11793.3|11798.8|11793.8|11798.3|11793.3|2
1727278000000|2024-09-25 15:26:40|11797.8|11792.8|11798.8|11793.8|11798.8|11793.8|11797.8|11792.8|8
1727278010000|2024-09-25 15:26:50|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|0
1727278020000|2024-09-25 15:27:00|||||||||5
1727278030000|2024-09-25 15:27:10|11797.8|11792.8|11798.3|11793.3|11798.3|11793.3|11797.8|11792.8|14
1727278040000|2024-09-25 15:27:20|11799.3|11794.3|11798.8|11793.8|11799.3|11794.3|11798.8|11793.8|1
1727278050000|2024-09-25 15:27:30|11799.3|11794.3|11800.3|11795.3|11800.3|11795.3|11799.3|11794.3|2
1727278060000|2024-09-25 15:27:40|11799.8|11794.8|11798.3|11793.3|11799.8|11794.8|11798.3|11793.3|6
1727278070000|2024-09-25 15:27:50|11798.8|11793.8|11800.3|11795.3|11800.3|11795.3|11798.3|11793.3|3
1727278080000|2024-09-25 15:28:00|11800.8|11795.8|11801.3|11796.3|11801.3|11796.3|11800.3|11795.3|7
1727278100000|2024-09-25 15:28:20|11800.8|11795.8|11799.8|11794.8|11800.8|11795.8|11799.8|11794.8|8
1727278110000|2024-09-25 15:28:30|11799.3|11794.3|11798.3|11793.3|11799.3|11794.3|11798.3|11793.3|3
1727278120000|2024-09-25 15:28:40|11797.8|11792.8|11798.8|11793.8|11798.8|11793.8|11797.8|11792.8|5
1727278130000|2024-09-25 15:28:50|11798.3|11793.3|11797.3|11792.3|11798.8|11793.8|11797.3|11792.3|5
1727278140000|2024-09-25 15:29:00|11797.8|11792.8|11796.8|11791.8|11797.8|11792.8|11796.3|11791.3|23
1727278150000|2024-09-25 15:29:10|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11797.3|11792.3|8
1727278160000|2024-09-25 15:29:20|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.8|11792.8|4
1727278170000|2024-09-25 15:29:30|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11797.3|11792.3|10
1727278180000|2024-09-25 15:29:40|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|4
1727278190000|2024-09-25 15:29:50|11798.8|11793.8|11800.8|11795.8|11800.8|11795.8|11798.8|11793.8|27
1727278200000|2024-09-25 15:30:00|11801.8|11794.8|11800.8|11793.8|11801.8|11794.8|11799.8|11793.8|22
1727278210000|2024-09-25 15:30:10|11801.8|11794.8|11800.8|11794.8|11801.8|11794.8|11800.8|11794.8|8
1727278220000|2024-09-25 15:30:20|11799.8|11793.8|11798.8|11792.8|11799.8|11793.8|11797.8|11791.8|12
1727278230000|2024-09-25 15:30:30|11797.8|11791.8|11797.8|11791.8|11798.8|11791.8|11797.8|11791.8|2
1727278240000|2024-09-25 15:30:40|11798.8|11792.8|11798.8|11791.8|11798.8|11792.8|11798.8|11791.8|2
1727278250000|2024-09-25 15:30:50|11797.8||11798.8||11798.8||11797.8||1
1727278260000|2024-09-25 15:31:00|11797.8|11792.8|11798.8|11792.8|11798.8|11792.8|11797.8|11792.8|1
1727278270000|2024-09-25 15:31:10|11799.8|11793.8|11800.8|11793.8|11800.8|11793.8|11799.8|11793.8|7
1727278280000|2024-09-25 15:31:20|11802.8|11795.8|11803.8|11796.8|11803.8|11796.8|11801.8|11795.8|23
1727278290000|2024-09-25 15:31:30|11804.8|11797.8|11803.8|11797.8|11804.8|11797.8|11803.8|11797.8|6
1727278300000|2024-09-25 15:31:40|11801.8|11796.8|11802.8|11796.8|11802.8|11796.8|11801.8|11794.8|4
1727278310000|2024-09-25 15:31:50|11803.8|11795.8|11801.8|11794.8|11803.8|11795.8|11801.8|11794.8|7
1727278320000|2024-09-25 15:32:00|11802.8|11795.8|11801.8|11794.8|11802.8|11796.8|11799.8|11793.8|15
1727278330000|2024-09-25 15:32:10|11800.8|11793.8|11801.8|11794.8|11801.8|11794.8|11800.8|11793.8|18
1727278340000|2024-09-25 15:32:20|11802.8|11795.8|11803.8|11796.8|11803.8|11796.8|11801.8|11794.8|8
1727278350000|2024-09-25 15:32:30|11802.8|11795.8|11803.8|11797.8|11803.8|11797.8|11802.8|11795.8|5
1727278360000|2024-09-25 15:32:40|11802.8|11796.8|11801.8|11795.8|11802.8|11796.8|11801.8|11795.8|5
1727278370000|2024-09-25 15:32:50|11800.8|11794.8|11800.8|11794.8|11800.8|11794.8|11800.8|11794.8|2
1727278380000|2024-09-25 15:33:00|11799.8|11793.8|11799.8|11793.8|11800.8|11794.8|11799.8|11792.8|3
1727278390000|2024-09-25 15:33:10|11800.8||11800.8||11800.8||11799.8||2
1727278400000|2024-09-25 15:33:20||11794.8||11793.8||11794.8||11793.8|0
1727278410000|2024-09-25 15:33:30||11794.8||11794.8||11794.8||11794.8|1
1727278420000|2024-09-25 15:33:40|11801.8|11795.8|11800.8|11793.8|11801.8|11795.8|11800.8|11793.8|6
1727278430000|2024-09-25 15:33:50|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|0
1727278440000|2024-09-25 15:34:00||11795.8||11794.8||11795.8||11794.8|1
1727278450000|2024-09-25 15:34:10|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11798.8|11791.8|3
1727278460000|2024-09-25 15:34:20|11801.8|11794.8|11802.8|11795.8|11802.8|11796.8|11800.8|11794.8|8
1727278470000|2024-09-25 15:34:30|11803.8|11796.8|11802.8|11796.8|11803.8|11796.8|11802.8|11796.8|0
1727278480000|2024-09-25 15:34:40|11801.8|11795.8|11802.8|11796.8|11802.8|11796.8|11799.8|11793.8|41
1727278490000|2024-09-25 15:34:50|11801.8|11795.8|11803.8|11797.8|11804.8|11798.8|11801.8|11795.8|71
1727278500000|2024-09-25 15:35:00|11802.8|11796.8|11799.8|11793.8|11802.8|11796.8|11799.8|11793.8|60
1727278510000|2024-09-25 15:35:10|11798.8|11792.8|11798.8|11791.8|11799.8|11792.8|11798.8|11791.8|6
1727278520000|2024-09-25 15:35:20|11797.8|11790.8|11797.8|11791.8|11798.8|11791.8|11797.8|11790.8|1
1727278530000|2024-09-25 15:35:30|11796.8|11790.8|11797.8|11791.8|11797.8|11791.8|11796.8|11790.8|3
1727278540000|2024-09-25 15:35:40|11796.8|11790.8|11796.8|11789.8|11796.8|11790.8|11796.8|11789.8|4
1727278550000|2024-09-25 15:35:50||11790.8||11790.8||11790.8||11790.8|0
1727278560000|2024-09-25 15:36:00|11797.8|11788.8|11794.8|11788.8|11797.8|11789.8|11794.8|11788.8|4
1727278570000|2024-09-25 15:36:10|11795.8|11789.8|11795.8|11788.8|11795.8|11789.8|11795.8|11788.8|2
1727278590000|2024-09-25 15:36:30|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11795.8|11788.8|1
1727278610000|2024-09-25 15:36:50|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|3
1727278620000|2024-09-25 15:37:00|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11798.8|11792.8|5
1727278630000|2024-09-25 15:37:10|11798.8||11798.8||11798.8||11798.8||0
1727278640000|2024-09-25 15:37:20|11799.8|11793.8|11800.8|11793.8|11800.8|11793.8|11799.8|11792.8|4
1727278650000|2024-09-25 15:37:30|11801.8|11794.8|11799.8|11793.8|11801.8|11794.8|11799.8|11793.8|1
1727278660000|2024-09-25 15:37:40|11800.8|11792.8|11800.8|11793.8|11800.8|11793.8|11798.8|11792.8|1
1727278670000|2024-09-25 15:37:50|11799.8|11792.8|11800.8|11794.8|11800.8|11794.8|11798.8|11792.8|4
1727278680000|2024-09-25 15:38:00|11801.8|11793.8|11800.8|11793.8|11801.8|11793.8|11800.8|11793.8|1
1727278700000|2024-09-25 15:38:20|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|0
1727278710000|2024-09-25 15:38:30|11798.8||11799.8||11799.8||11798.8||0
1727278740000|2024-09-25 15:39:00|11798.8||11799.8||11799.8||11798.8||0
1727278770000|2024-09-25 15:39:30|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|1
1727278780000|2024-09-25 15:39:40|11799.8|11792.8|11800.8|11793.8|11800.8|11793.8|11799.8|11792.8|1
1727278790000|2024-09-25 15:39:50|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|1
1727278800000|2024-09-25 15:40:00|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11800.8|11792.8|1
1727278830000|2024-09-25 15:40:30|11801.8|11794.8|11800.8|11793.8|11801.8|11794.8|11800.8|11793.8|0
1727278840000|2024-09-25 15:40:40||11794.8||11793.8||11794.8||11793.8|0
1727278850000|2024-09-25 15:40:50||11794.8||11794.8||11794.8||11793.8|0
1727278860000|2024-09-25 15:41:00|11801.8|11793.8|11799.8|11792.8|11801.8|11793.8|11799.8|11792.8|4
1727278890000|2024-09-25 15:41:30|11798.8|11791.8|11799.8|11792.8|11799.8|11792.8|11798.8|11791.8|1
1727278930000|2024-09-25 15:42:10||11793.8||11793.8||11793.8||11793.8|0
1727278940000|2024-09-25 15:42:20|11800.8||11800.8||11800.8||11800.8||1
1727278950000|2024-09-25 15:42:30|11801.8|11794.8|11800.8|11794.8|11801.8|11794.8|11800.8|11794.8|0
1727278960000|2024-09-25 15:42:40|11799.8|11793.8|11800.8|11793.8|11800.8|11793.8|11799.8|11793.8|1
1727278970000|2024-09-25 15:42:50|11799.8|11792.8|11799.8|11793.8|11800.8|11793.8|11799.8|11792.8|0
1727278980000|2024-09-25 15:43:00|11798.8|11792.8|11798.8|11791.8|11798.8|11792.8|11798.8|11791.8|2
1727278990000|2024-09-25 15:43:10|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727279040000|2024-09-25 15:44:00|11796.8|11789.8|11795.8|11789.8|11796.8|11790.8|11795.8|11789.8|1
1727279050000|2024-09-25 15:44:10||11788.8||11788.8||11788.8||11788.8|0
1727279090000|2024-09-25 15:44:50||11789.8||11788.8||11789.8||11788.8|0
1727279100000|2024-09-25 15:45:00|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|1
1727279110000|2024-09-25 15:45:10|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727279120000|2024-09-25 15:45:20|11796.8|11789.8|11795.8|11788.8|11796.8|11789.8|11795.8|11788.8|2
1727279130000|2024-09-25 15:45:30|11794.8|11787.8|11794.8|11787.8|11795.8|11788.8|11794.8|11787.8|1
1727279140000|2024-09-25 15:45:40|11793.8|11786.8|11793.8|11786.8|11793.8|11787.8|11792.8|11786.8|1
1727279150000|2024-09-25 15:45:50|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11792.8|11786.8|2
1727279160000|2024-09-25 15:46:00|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|0
1727279170000|2024-09-25 15:46:10|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727279180000|2024-09-25 15:46:20|11793.8|11786.8|11793.8|11786.8|11794.8|11786.8|11793.8|11786.8|0
1727279200000|2024-09-25 15:46:40|11792.8||11793.8||11793.8||11792.8||0
1727279210000|2024-09-25 15:46:50|11792.8||11792.8||11792.8||11792.8||0
1727279220000|2024-09-25 15:47:00|11791.8|11785.8|11792.8|11785.8|11792.8|11785.8|11791.8|11784.8|1
1727279240000|2024-09-25 15:47:20|11793.8|11787.8|11793.8|11786.8|11793.8|11787.8|11793.8|11786.8|4
1727279280000|2024-09-25 15:48:00|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727279290000|2024-09-25 15:48:10|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727279370000|2024-09-25 15:49:30|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727279380000|2024-09-25 15:49:40|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727279400000|2024-09-25 15:50:00|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727279430000|2024-09-25 15:50:30|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|1
1727279470000|2024-09-25 15:51:10|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727279480000|2024-09-25 15:51:20|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|0
1727279490000|2024-09-25 15:51:30|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|1
1727279510000|2024-09-25 15:51:50|11793.8|11786.8|11792.8|11786.8|11793.8|11786.8|11792.8|11786.8|0
1727279520000|2024-09-25 15:52:00|11793.8|11787.8|11792.8|11786.8|11793.8|11787.8|11792.8|11786.8|2
1727279530000|2024-09-25 15:52:10|11790.8|11784.8|11791.8|11784.8|11791.8|11784.8|11790.8|11783.8|2
1727279540000|2024-09-25 15:52:20|11792.8|11785.8|11791.8|11784.8|11792.8|11785.8|11791.8|11784.8|0
1727279550000|2024-09-25 15:52:30|11790.8|11783.8|11791.8|11784.8|11791.8|11784.8|11789.8|11783.8|0
1727279560000|2024-09-25 15:52:40|11792.8||11791.8||11792.8||11791.8||0
1727279570000|2024-09-25 15:52:50|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727279600000|2024-09-25 15:53:20|11791.8|11784.8|11792.8|11785.8|11792.8|11785.8|11791.8|11784.8|0
1727279610000|2024-09-25 15:53:30||11784.8||11785.8||11785.8||11784.8|0
1727279620000|2024-09-25 15:53:40|11791.8|11784.8|11791.8|11784.8|11791.8|11784.8|11791.8|11784.8|0
1727279670000|2024-09-25 15:54:30|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|1
1727279680000|2024-09-25 15:54:40|11793.8|11786.8|11793.8|11787.8|11793.8|11787.8|11793.8|11786.8|0
1727279690000|2024-09-25 15:54:50|11794.8|11786.8|11794.8|11787.8|11794.8|11787.8|11794.8|11786.8|1
1727279700000|2024-09-25 15:55:00|11795.8|11788.8|11795.8|11789.8|11795.8|11789.8|11794.8|11787.8|2
1727279710000|2024-09-25 15:55:10|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|2
1727279750000|2024-09-25 15:55:50|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|0
1727279760000|2024-09-25 15:56:00|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727279770000|2024-09-25 15:56:10|11795.8|11788.8|11795.8|11788.8|11796.8|11788.8|11795.8|11788.8|1
1727279790000|2024-09-25 15:56:30|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727279840000|2024-09-25 15:57:20|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|0
1727279880000|2024-09-25 15:58:00|11794.8|11787.8|11795.8|11788.8|11795.8|11788.8|11794.8|11787.8|1
1727279890000|2024-09-25 15:58:10|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727279900000|2024-09-25 15:58:20|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11796.8|11789.8|0
1727279910000|2024-09-25 15:58:30|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727279930000|2024-09-25 15:58:50|11797.8|11790.8|11798.8|11791.8|11798.8|11791.8|11797.8|11790.8|0
1727279940000|2024-09-25 15:59:00|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|2
1727279950000|2024-09-25 15:59:10||11789.8||11790.8||11790.8||11789.8|3
1727279960000|2024-09-25 15:59:20|11798.8|11791.8|11798.8|11790.8|11798.8|11791.8|11798.8|11790.8|0
1727279970000|2024-09-25 15:59:30||11791.8||11791.8||11791.8||11790.8|0
1727279980000|2024-09-25 15:59:40||11790.8||11791.8||11791.8||11790.8|0
1727280000000|2024-09-25 16:00:00|11797.8||11797.8||11797.8||11797.8||0
1727280010000|2024-09-25 16:00:10|11796.8|11789.8|11797.8|11789.8|11797.8|11790.8|11796.8|11789.8|2
1727280020000|2024-09-25 16:00:20|11796.8|11790.8|11797.8|11790.8|11797.8|11790.8|11796.8|11789.8|0
1727280030000|2024-09-25 16:00:30|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|0
1727280040000|2024-09-25 16:00:40||11790.8||11791.8||11791.8||11790.8|0
1727280050000|2024-09-25 16:00:50|11797.8|11790.8|11798.8|11791.8|11798.8|11791.8|11797.8|11790.8|0
1727280070000|2024-09-25 16:01:10|11797.8||11797.8||11797.8||11797.8||0
1727280080000|2024-09-25 16:01:20|11798.8|11792.8|11798.8|11791.8|11798.8|11792.8|11798.8|11791.8|0
1727280090000|2024-09-25 16:01:30|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11791.8|1
1727280130000|2024-09-25 16:02:10|11798.8|11790.8|11797.8|11790.8|11798.8|11790.8|11797.8|11790.8|2
1727280170000|2024-09-25 16:02:50|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|0
1727280190000|2024-09-25 16:03:10|11799.8|11792.8|11798.8|11791.8|11799.8|11792.8|11798.8|11791.8|1
1727280210000|2024-09-25 16:03:30|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727280230000|2024-09-25 16:03:50|11798.8|11791.8|11796.8|11789.8|11798.8|11791.8|11796.8|11789.8|13
1727280240000|2024-09-25 16:04:00|11794.8|11787.8|11793.8|11786.8|11795.8|11787.8|11791.8|11784.8|40
1727280250000|2024-09-25 16:04:10|11794.8|11788.8|11794.8|11788.8|11794.8|11788.8|11794.8|11788.8|2
1727280260000|2024-09-25 16:04:20|11795.8||11795.8||11795.8||11795.8||4
1727280320000|2024-09-25 16:05:20|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|3
1727280330000|2024-09-25 16:05:30|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727280340000|2024-09-25 16:05:40|11794.8|11787.8|11793.8|11786.8|11794.8|11787.8|11793.8|11786.8|0
1727280350000|2024-09-25 16:05:50|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|2
1727280360000|2024-09-25 16:06:00|11793.8|11786.8|11792.8|11785.8|11794.8|11787.8|11792.8|11785.8|10
1727280370000|2024-09-25 16:06:10|11791.8|11784.8|11792.8|11785.8|11792.8|11785.8|11791.8|11784.8|6
1727280410000|2024-09-25 16:06:50|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727280430000|2024-09-25 16:07:10|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727280440000|2024-09-25 16:07:20|11793.8|11785.8|11792.8|11785.8|11793.8|11786.8|11792.8|11785.8|11
1727280450000|2024-09-25 16:07:30|11793.8|11784.8|11793.8|11786.8|11793.8|11786.8|11793.8|11784.8|2
1727280470000|2024-09-25 16:07:50|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727280500000|2024-09-25 16:08:20|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|1
1727280510000|2024-09-25 16:08:30|11792.8|11785.8|11792.8|11785.8|11792.8|11787.8|11792.8|11785.8|4
1727280530000|2024-09-25 16:08:50|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727280540000|2024-09-25 16:09:00|11792.8|11785.8|11791.8|11784.8|11792.8|11785.8|11790.8|11784.8|11
1727280550000|2024-09-25 16:09:10|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727280570000|2024-09-25 16:09:30|11791.8|11784.8|11792.8|11785.8|11792.8|11785.8|11791.8|11784.8|4
1727280630000|2024-09-25 16:10:30|11794.8|11786.8|11795.8|11788.8|11795.8|11788.8|11794.8|11786.8|11
1727280640000|2024-09-25 16:10:40|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727280670000|2024-09-25 16:11:10|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727280700000|2024-09-25 16:11:40|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|1
1727280720000|2024-09-25 16:12:00|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|1
1727280750000|2024-09-25 16:12:30|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727280790000|2024-09-25 16:13:10||11790.8||11790.8||11790.8||11790.8|0
1727280800000|2024-09-25 16:13:20||11789.8||11789.8||11789.8||11789.8|1
1727280810000|2024-09-25 16:13:30|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|0
1727280820000|2024-09-25 16:13:40||11787.8||11788.8||11788.8||11787.8|0
1727280830000|2024-09-25 16:13:50|11796.8||11796.8||11796.8||11796.8||0
1727280840000|2024-09-25 16:14:00||11789.8||11789.8||11789.8||11789.8|0
1727280860000|2024-09-25 16:14:20|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727280870000|2024-09-25 16:14:30|11796.8|11789.8|11797.8|11790.8|11797.8|11790.8|11796.8|11789.8|0
1727280880000|2024-09-25 16:14:40|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727280900000|2024-09-25 16:15:00|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727280910000|2024-09-25 16:15:10|11796.8|11789.8|11797.8|11790.8|11797.8|11790.8|11796.8|11789.8|0
1727280920000|2024-09-25 16:15:20|11798.8||11798.8||11798.8||11798.8||0
1727280930000|2024-09-25 16:15:30|11797.8||11797.8||11797.8||11797.8||0
1727280940000|2024-09-25 16:15:40|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727280950000|2024-09-25 16:15:50|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727280960000|2024-09-25 16:16:00|11796.8|11789.8|11796.8|11789.8|11797.8|11789.8|11796.8|11789.8|0
1727280970000|2024-09-25 16:16:10||11788.8||11788.8||11788.8||11788.8|0
1727280980000|2024-09-25 16:16:20||11789.8||11789.8||11789.8||11789.8|0
1727281040000|2024-09-25 16:17:20|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727281050000|2024-09-25 16:17:30|11796.8|11789.8|11795.8|11788.8|11796.8|11789.8|11795.8|11788.8|0
1727281060000|2024-09-25 16:17:40|11794.8||11794.8||11794.8||11794.8||0
1727281080000|2024-09-25 16:18:00|11795.8||11795.8||11795.8||11795.8||2
1727281090000|2024-09-25 16:18:10|11796.8|11789.8|11796.8|11788.8|11796.8|11789.8|11796.8|11788.8|0
1727281100000|2024-09-25 16:18:20||11789.8||11789.8||11789.8||11789.8|0
1727281130000|2024-09-25 16:18:50|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727281150000|2024-09-25 16:19:10|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727281170000|2024-09-25 16:19:30|11795.8|11788.8|11795.8|11788.8|11796.8|11788.8|11795.8|11788.8|0
1727281200000|2024-09-25 16:20:00|11796.8||11796.8||11796.8||11796.8||0
1727281210000|2024-09-25 16:20:10|11795.8||11795.8||11795.8||11795.8||0
1727281240000|2024-09-25 16:20:40|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727281250000|2024-09-25 16:20:50|11797.8||11797.8||11797.8||11797.8||0
1727281260000|2024-09-25 16:21:00|11796.8|11790.8|11796.8|11789.8|11796.8|11790.8|11796.8|11789.8|0
1727281290000|2024-09-25 16:21:30||11788.8||11788.8||11788.8||11788.8|0
1727281300000|2024-09-25 16:21:40|11795.8||11795.8||11795.8||11795.8||0
1727281310000|2024-09-25 16:21:50|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727281320000|2024-09-25 16:22:00|11795.8|11788.8|11796.8|11789.8|11796.8|11789.8|11795.8|11788.8|0
1727281340000|2024-09-25 16:22:20|11795.8||11796.8||11796.8||11795.8||0
1727281380000|2024-09-25 16:23:00||11790.8||11790.8||11790.8||11790.8|0
1727281390000|2024-09-25 16:23:10|11797.8||11797.8||11797.8||11797.8||3
1727281400000|2024-09-25 16:23:20||11791.8||11791.8||11791.8||11791.8|0
1727281420000|2024-09-25 16:23:40|11798.8||11798.8||11798.8||11798.8||0
1727281450000|2024-09-25 16:24:10|11799.8|11792.8|11798.8|11792.8|11799.8|11792.8|11798.8|11792.8|0
1727281460000|2024-09-25 16:24:20|11799.8||11799.8||11799.8||11799.8||0
1727281470000|2024-09-25 16:24:30||11793.8||11792.8||11793.8||11792.8|2
1727281480000|2024-09-25 16:24:40||11793.8||11793.8||11793.8||11793.8|0
1727281490000|2024-09-25 16:24:50||11792.8||11792.8||11792.8||11792.8|1
1727281520000|2024-09-25 16:25:20|||||||||1
1727281530000|2024-09-25 16:25:30|11800.8|11793.8|11800.8|11794.8|11800.8|11794.8|11800.8|11793.8|1
1727281540000|2024-09-25 16:25:40|11801.8|11793.8|11801.8|11794.8|11801.8|11794.8|11800.8|11793.8|4
1727281550000|2024-09-25 16:25:50|11800.8|11793.8|11801.8|11794.8|11801.8|11794.8|11800.8|11793.8|3
1727281560000|2024-09-25 16:26:00|11800.8|11793.8|11799.8|11792.8|11800.8|11793.8|11799.8|11792.8|0
1727281570000|2024-09-25 16:26:10|11800.8|11793.8|11801.8|11793.8|11801.8|11793.8|11800.8|11793.8|0
1727281580000|2024-09-25 16:26:20||11794.8||11794.8||11795.8||11794.8|0
1727281590000|2024-09-25 16:26:30|11800.8|11793.8|11801.8|11794.8|11801.8|11794.8|11800.8|11793.8|0
1727281610000|2024-09-25 16:26:50||11795.8||11795.8||11795.8||11795.8|0
1727281630000|2024-09-25 16:27:10|11802.8||11802.8||11802.8||11802.8||1
1727281640000|2024-09-25 16:27:20|11801.8|11794.8|11802.8|11795.8|11802.8|11795.8|11801.8|11794.8|0
1727281660000|2024-09-25 16:27:40|11803.8|11796.8|11802.8|11795.8|11803.8|11796.8|11802.8|11795.8|0
1727281680000|2024-09-25 16:28:00|11801.8||11801.8||11801.8||11801.8||0
1727281690000|2024-09-25 16:28:10|11802.8||11802.8||11802.8||11802.8||0
1727281700000|2024-09-25 16:28:20|11803.8|11796.8|11803.8|11796.8|11803.8|11796.8|11803.8|11796.8|0
1727281710000|2024-09-25 16:28:30|11804.8||11803.8||11804.8||11803.8||0
1727281730000|2024-09-25 16:28:50|11802.8||11802.8||11802.8||11802.8||0
1727281770000|2024-09-25 16:29:30||11795.8||11795.8||11795.8||11795.8|1
1727281800000|2024-09-25 16:30:00|11801.8|11794.8|11801.8|11794.8|11802.8|11795.8|11801.8|11794.8|2
1727281810000|2024-09-25 16:30:10|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|0
1727281820000|2024-09-25 16:30:20|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|0
1727281830000|2024-09-25 16:30:30|11800.8||11801.8||11801.8||11800.8||1
1727281850000|2024-09-25 16:30:50|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|0
1727281860000|2024-09-25 16:31:00|11799.8|11792.8|11800.8|11793.8|11800.8|11793.8|11799.8|11792.8|0
1727281870000|2024-09-25 16:31:10|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|0
1727281880000|2024-09-25 16:31:20|11800.8||11800.8||11800.8||11800.8||0
1727281890000|2024-09-25 16:31:30||11793.8||11793.8||11793.8||11793.8|1
1727281910000|2024-09-25 16:31:50|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|0
1727281940000|2024-09-25 16:32:20|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|0
1727281950000|2024-09-25 16:32:30|11799.8||11799.8||11799.8||11799.8||0
1727281970000|2024-09-25 16:32:50|11800.8||11800.8||11800.8||11800.8||0
1727281980000|2024-09-25 16:33:00|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|1
1727281990000|2024-09-25 16:33:10||11793.8||11792.8||11793.8||11792.8|0
1727282040000|2024-09-25 16:34:00|11800.8|11793.8|11801.8|11794.8|11801.8|11794.8|11800.8|11793.8|1
1727282060000|2024-09-25 16:34:20|11800.8|11793.8|11801.8|11794.8|11801.8|11794.8|11800.8|11793.8|0
1727282080000|2024-09-25 16:34:40|11802.8|11795.8|11802.8|11795.8|11802.8|11795.8|11802.8|11795.8|0
1727282090000|2024-09-25 16:34:50|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|0
1727282110000|2024-09-25 16:35:10|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|0
1727282120000|2024-09-25 16:35:20|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|11801.8|11794.8|0
1727282140000|2024-09-25 16:35:40||11793.8||11793.8||11793.8||11793.8|0
1727282150000|2024-09-25 16:35:50||11794.8||11794.8||11794.8||11794.8|0
1727282170000|2024-09-25 16:36:10||11793.8||11793.8||11793.8||11793.8|0
1727282180000|2024-09-25 16:36:20|11800.8|11794.8|11801.8|11793.8|11801.8|11794.8|11800.8|11793.8|0
1727282190000|2024-09-25 16:36:30|11800.8||11800.8||11800.8||11800.8||0
1727282220000|2024-09-25 16:37:00||11792.8||11793.8||11793.8||11792.8|0
1727282240000|2024-09-25 16:37:20|11801.8||11801.8||11801.8||11801.8||0
1727282250000|2024-09-25 16:37:30||11794.8||11794.8||11794.8||11794.8|0
1727282280000|2024-09-25 16:38:00||11793.8||11794.8||11794.8||11793.8|0
1727282400000|2024-09-25 16:40:00|11802.8|11795.8|11801.8|11795.8|11802.8|11795.8|11801.8|11795.8|0
1727282410000|2024-09-25 16:40:10||11794.8||11794.8||11795.8||11794.8|0
1727282460000|2024-09-25 16:41:00|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|11800.8|11793.8|0
1727282500000|2024-09-25 16:41:40|11799.8|11792.8|11800.8|11793.8|11800.8|11793.8|11799.8|11792.8|1
1727282510000|2024-09-25 16:41:50|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|0
1727282520000|2024-09-25 16:42:00||11791.8||11792.8||11792.8||11791.8|0
1727282550000|2024-09-25 16:42:30|11798.8|11791.8|11799.8|11792.8|11799.8|11792.8|11798.8|11791.8|0
1727282560000|2024-09-25 16:42:40|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|0
1727282600000|2024-09-25 16:43:20|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|2
1727282610000|2024-09-25 16:43:30|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|0
1727282650000|2024-09-25 16:44:10|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|0
1727282710000|2024-09-25 16:45:10|11798.8|11791.8|11799.8|11792.8|11799.8|11792.8|11798.8|11791.8|0
1727282730000|2024-09-25 16:45:30|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|0
1727282750000|2024-09-25 16:45:50|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|0
1727282780000|2024-09-25 16:46:20|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|0
1727282790000|2024-09-25 16:46:30|11797.8|11790.8|11797.8|11790.8|11798.8|11791.8|11797.8|11790.8|0
1727282800000|2024-09-25 16:46:40|11796.8|11789.8|11797.8|11790.8|11797.8|11790.8|11796.8|11789.8|0
1727282820000|2024-09-25 16:47:00|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11795.8|11788.8|0
1727282830000|2024-09-25 16:47:10|11795.8|11788.8|11796.8|11789.8|11796.8|11789.8|11795.8|11788.8|2
1727282850000|2024-09-25 16:47:30|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11794.8|11787.8|2
1727282900000|2024-09-25 16:48:20|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727282910000|2024-09-25 16:48:30|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727282930000|2024-09-25 16:48:50|11794.8|11787.8|11793.8|11786.8|11794.8|11787.8|11793.8|11786.8|0
1727282960000|2024-09-25 16:49:20|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727282970000|2024-09-25 16:49:30|11793.8|11786.8|11793.8|11786.8|11794.8|11787.8|11793.8|11786.8|0
1727282980000|2024-09-25 16:49:40||11787.8||11786.8||11787.8||11786.8|0
1727282990000|2024-09-25 16:49:50|11794.8||11793.8||11794.8||11793.8||0
1727283000000|2024-09-25 16:50:00|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727283020000|2024-09-25 16:50:20|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727283030000|2024-09-25 16:50:30|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727283040000|2024-09-25 16:50:40|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|0
1727283050000|2024-09-25 16:50:50|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727283060000|2024-09-25 16:51:00|11797.8|11790.8|11796.8|11789.8|11797.8|11790.8|11796.8|11789.8|0
1727283070000|2024-09-25 16:51:10|11795.8||11796.8||11796.8||11795.8||0
1727283080000|2024-09-25 16:51:20|11797.8|11790.8|11796.8|11789.8|11797.8|11790.8|11796.8|11789.8|0
1727283090000|2024-09-25 16:51:30|11797.8||11797.8||11797.8||11797.8||0
1727283100000|2024-09-25 16:51:40|11796.8|11790.8|11797.8|11790.8|11798.8|11791.8|11796.8|11790.8|1
1727283110000|2024-09-25 16:51:50||11791.8||11791.8||11791.8||11791.8|0
1727283120000|2024-09-25 16:52:00|11798.8||11798.8||11798.8||11798.8||0
1727283160000|2024-09-25 16:52:40|11799.8|11792.8|11798.8|11791.8|11799.8|11792.8|11798.8|11791.8|0
1727283170000|2024-09-25 16:52:50|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|0
1727283180000|2024-09-25 16:53:00|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|0
1727283190000|2024-09-25 16:53:10|11797.8|11790.8|11798.8|11791.8|11798.8|11791.8|11797.8|11790.8|1
1727283210000|2024-09-25 16:53:30|11799.8|11792.8|11798.8|11791.8|11799.8|11792.8|11798.8|11791.8|0
1727283230000|2024-09-25 16:53:50|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|11799.8|11792.8|0
1727283270000|2024-09-25 16:54:30|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|11798.8|11791.8|0
1727283290000|2024-09-25 16:54:50|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|11797.8|11790.8|0
1727283300000|2024-09-25 16:55:00|11796.8|11789.8|11797.8|11790.8|11797.8|11790.8|11796.8|11789.8|0
1727283330000|2024-09-25 16:55:30||11791.8||11791.8||11791.8||11791.8|0
1727283340000|2024-09-25 16:55:40|11798.8|11790.8|11797.8|11790.8|11798.8|11790.8|11797.8|11790.8|0
1727283350000|2024-09-25 16:55:50|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|0
1727283370000|2024-09-25 16:56:10||11788.8||11789.8||11789.8||11788.8|0
1727283380000|2024-09-25 16:56:20|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|0
1727283400000|2024-09-25 16:56:40|11794.8|11787.8|11795.8|11787.8|11795.8|11787.8|11794.8|11787.8|0
1727283410000|2024-09-25 16:56:50||11788.8||11788.8||11788.8||11788.8|0
1727283540000|2024-09-25 16:59:00|11794.8|11786.8|11793.8|11786.8|11794.8|11786.8|11793.8|11786.8|2
1727283550000|2024-09-25 16:59:10|11794.8|11787.8|11794.8|11786.8|11794.8|11787.8|11794.8|11786.8|0
1727283560000|2024-09-25 16:59:20|11793.8||11793.8||11793.8||11793.8||0
1727283590000|2024-09-25 16:59:50|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727283610000|2024-09-25 17:00:10|11795.8||11795.8||11795.8||11795.8||0
1727283620000|2024-09-25 17:00:20||11788.8||11788.8||11788.8||11788.8|0
1727283630000|2024-09-25 17:00:30|11794.8|11787.8|11791.8|11783.8|11794.8|11787.8|11791.8|11782.8|0
1727283640000|2024-09-25 17:00:40|11790.8|11782.8|11790.8|11782.8|11790.8|11782.8|11786.8|11777.8|4
1727283650000|2024-09-25 17:00:50|11789.8|11783.8|11791.8|11784.8|11791.8|11784.8|11789.8|11782.8|2
1727283660000|2024-09-25 17:01:00|11793.8|11785.8|11791.8|11783.8|11793.8|11785.8|11790.8|11783.8|0
1727283670000|2024-09-25 17:01:10|11790.8|11784.8|11790.8|11783.8|11791.8|11784.8|11790.8|11783.8|0
1727283680000|2024-09-25 17:01:20|11789.8|11782.8|11789.8|11782.8|11789.8|11783.8|11789.8|11782.8|0
1727283690000|2024-09-25 17:01:30|11790.8|11783.8|11790.8|11783.8|11790.8|11783.8|11789.8|11782.8|0
1727283700000|2024-09-25 17:01:40|11789.8|11782.8|11790.8|11783.8|11790.8|11784.8|11789.8|11782.8|0
1727283710000|2024-09-25 17:01:50|11792.8||11790.8||11792.8||11790.8||0
1727283730000|2024-09-25 17:02:10|11791.8|11784.8|11791.8|11784.8|11791.8|11784.8|11791.8|11784.8|1
1727283780000|2024-09-25 17:03:00|11792.8|11785.8|11791.8|11784.8|11792.8|11785.8|11791.8|11784.8|0
1727283790000|2024-09-25 17:03:10||11783.8||11783.8||11783.8||11783.8|0
1727283800000|2024-09-25 17:03:20|11790.8|11784.8|11791.8|11784.8|11791.8|11784.8|11790.8|11784.8|0
1727283850000|2024-09-25 17:04:10|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727283860000|2024-09-25 17:04:20|11791.8|11784.8|11791.8|11784.8|11791.8|11784.8|11791.8|11784.8|0
1727283890000|2024-09-25 17:04:50|11790.8|11783.8|11790.8|11783.8|11790.8|11783.8|11790.8|11783.8|0
1727283900000|2024-09-25 17:05:00|11789.8|11782.8|11790.8|11783.8|11790.8|11783.8|11789.8|11782.8|0
1727283910000|2024-09-25 17:05:10|11791.8|11784.8|11791.8|11784.8|11791.8|11784.8|11791.8|11784.8|0
1727283960000|2024-09-25 17:06:00|11792.8|11785.8|11791.8|11784.8|11792.8|11785.8|11791.8|11784.8|0
1727283990000|2024-09-25 17:06:30|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727284000000|2024-09-25 17:06:40|11793.8|11786.8|11794.8|11787.8|11794.8|11787.8|11793.8|11786.8|0
1727284020000|2024-09-25 17:07:00|11795.8|11788.8|11794.8|11787.8|11795.8|11788.8|11794.8|11787.8|0
1727284040000|2024-09-25 17:07:20|11795.8|11788.8|11796.8|11789.8|11796.8|11789.8|11795.8|11788.8|0
1727284050000|2024-09-25 17:07:30|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|11795.8|11788.8|1
1727284080000|2024-09-25 17:08:00||11789.8||11789.8||11789.8||11789.8|0
1727284090000|2024-09-25 17:08:10||11788.8||11788.8||11788.8||11788.8|1
1727284110000|2024-09-25 17:08:30|11794.8|11786.8|11793.8|11787.8|11794.8|11787.8|11793.8|11786.8|0
1727284120000|2024-09-25 17:08:40||11786.8||11786.8||11786.8||11786.8|0
1727284130000|2024-09-25 17:08:50||11787.8||11787.8||11787.8||11787.8|0
1727284150000|2024-09-25 17:09:10||11786.8||11786.8||11786.8||11786.8|2
1727284160000|2024-09-25 17:09:20|11792.8|11785.8|11790.8|11783.8|11792.8|11785.8|11790.8|11783.8|1
1727284180000|2024-09-25 17:09:40||11784.8||11783.8||11784.8||11783.8|0
1727284190000|2024-09-25 17:09:50|11792.8|11784.8|11793.8|11786.8|11794.8|11786.8|11792.8|11784.8|2
1727284200000|2024-09-25 17:10:00|11792.8|11787.8|11794.8|11787.8|11794.8|11787.8|11792.8|11787.8|0
1727284210000|2024-09-25 17:10:10|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|1
1727284220000|2024-09-25 17:10:20|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|11794.8|11787.8|0
1727284230000|2024-09-25 17:10:30||11786.8||11787.8||11787.8||11786.8|0
1727284240000|2024-09-25 17:10:40|11795.8|11788.8|11794.8|11787.8|11795.8|11788.8|11793.8|11786.8|1
1727284250000|2024-09-25 17:10:50|11793.8|11786.8|11792.8|11785.8|11793.8|11786.8|11792.8|11785.8|0
1727284260000|2024-09-25 17:11:00||11784.8||11784.8||11784.8||11784.8|0
1727284270000|2024-09-25 17:11:10||11785.8||11785.8||11785.8||11785.8|0
1727284280000|2024-09-25 17:11:20|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|11793.8|11786.8|0
1727284290000|2024-09-25 17:11:30|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|11792.8|11785.8|0
1727284300000|2024-09-25 17:11:40|11793.8||11793.8||11793.8||11793.8||0
1727284310000|2024-09-25 17:11:50|11794.8|11786.8|11794.8|11786.8|11794.8|11787.8|11794.8|11786.8|0
1727284320000|2024-09-25 17:12:00||11787.8||11786.8||11787.8||11786.8|0
1727284330000|2024-09-25 17:12:10||11787.8||11787.8||11787.8||11787.8|0
1727284340000|2024-09-25 17:12:20||11786.8||11786.8||11786.8||11786.8|0
1727284350000|2024-09-25 17:12:30|11793.8||11793.8||11793.8||11793.8||0
1727284360000|2024-09-25 17:12:40||11785.8||11785.8||11785.8||11785.8|0
1727284390000|2024-09-25 17:13:10||11786.8||11786.8||11786.8||11786.8|0
1727284410000|2024-09-25 17:13:30||11785.8||11785.8||11785.8||11785.8|0
1727284420000|2024-09-25 17:13:40||11786.8||11786.8||11786.8||11786.8|0
1727284440000|2024-09-25 17:14:00||11785.8||11785.8||11785.8||11785.8|0
1727284450000|2024-09-25 17:14:10|11792.8||11792.8||11792.8||11792.8||0
1727284470000|2024-09-25 17:14:30|11791.8|11784.8|11791.8|11784.8|11791.8|11784.8|11791.8|11784.8|0
1727284490000|2024-09-25 17:14:50|11792.8||11792.8||11792.8||11792.8||0
1727284500000|2024-09-25 17:15:00||11785.8||11785.8||11785.8||11785.8|0
1727284570000|2024-09-25 17:16:10|11790.8|11784.8|11791.8|11783.8|11791.8|11784.8|11790.8|11783.8|1
1727284580000|2024-09-25 17:16:20|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|0
1727284590000|2024-09-25 17:16:30||11783.8||11784.8||11784.8||11783.8|0
1727284600000|2024-09-25 17:16:40|11792.8|11785.8|11792.8|11784.8|11792.8|11785.8|11792.8|11784.8|1
1727284610000|2024-09-25 17:16:50|11793.8|11785.8|11793.8|11786.8|11793.8|11786.8|11793.8|11785.8|0
1727284630000|2024-09-25 17:17:10|11794.8||11794.8||11794.8||11794.8||0
1727284640000|2024-09-25 17:17:20||11787.8||11787.8||11787.8||11787.8|0
1727284650000|2024-09-25 17:17:30|11795.8||11795.8||11795.8||11795.8||0
1727284660000|2024-09-25 17:17:40||11788.8||11788.8||11788.8||11788.8|0
1727284680000|2024-09-25 17:18:00|11796.8||11796.8||11796.8||11796.8||0
1727284690000|2024-09-25 17:18:10|11795.8||11795.8||11795.8||11795.8||0
1727284710000|2024-09-25 17:18:30|11794.8|11787.8|11794.8|11786.8|11794.8|11787.8|11794.8|11786.8|0
1727284750000|2024-09-25 17:19:10|11793.8||11793.8||11793.8||11793.8||0
1727284800000|2024-09-25 17:20:00||11785.8||11785.8||11785.8||11785.8|0
1727284810000|2024-09-25 17:20:10|11792.8|11784.8|11792.8|11784.8|11792.8|11784.8|11792.8|11784.8|0
1727284820000|2024-09-25 17:20:20||11785.8||11785.8||11785.8||11785.8|0
1727284850000|2024-09-25 17:20:50||11784.8||11784.8||11784.8||11784.8|0
1727284890000|2024-09-25 17:21:30||11785.8||11785.8||11785.8||11785.8|0
1727284900000|2024-09-25 17:21:40||11784.8||11784.8||11784.8||11784.8|0
1727284910000|2024-09-25 17:21:50||11785.8||11785.8||11785.8||11785.8|0
1727284930000|2024-09-25 17:22:10||11784.8||11784.8||11784.8||11784.8|0
1727284940000|2024-09-25 17:22:20||11785.8||11785.8||11785.8||11785.8|0
1727284950000|2024-09-25 17:22:30||11784.8||11784.8||11784.8||11784.8|0
1727284960000|2024-09-25 17:22:40|11791.8|11783.8|11791.8|11783.8|11791.8|11783.8|11791.8|11783.8|0
1727285000000|2024-09-25 17:23:20||11784.8||11784.8||11784.8||11784.8|0
1727285020000|2024-09-25 17:23:40||11783.8||11784.8||11784.8||11783.8|0
1727285070000|2024-09-25 17:24:30||11783.8||11783.8||11783.8||11783.8|0
1727285080000|2024-09-25 17:24:40|11790.8||11790.8||11790.8||11790.8||0
1727285150000|2024-09-25 17:25:50||11782.8||11782.8||11782.8||11782.8|0
1727285170000|2024-09-25 17:26:10|11789.8||11789.8||11789.8||11789.8||0
1727285180000|2024-09-25 17:26:20|11791.8|11783.8|11791.8|11783.8|11791.8|11783.8|11791.8|11783.8|2
1727285220000|2024-09-25 17:27:00|11790.8|11782.8|11790.8|11782.8|11790.8|11782.8|11790.8|11782.8|0
1727285260000|2024-09-25 17:27:40||11783.8||11783.8||11783.8||11783.8|0
1727285270000|2024-09-25 17:27:50||11782.8||11782.8||11782.8||11782.8|0
1727285280000|2024-09-25 17:28:00|11789.8||11789.8||11789.8||11789.8||0
1727285320000|2024-09-25 17:28:40|11790.8||11790.8||11790.8||11790.8||0
1727285370000|2024-09-25 17:29:30||11783.8||11782.8||11783.8||11782.8|0
1727285380000|2024-09-25 17:29:40|11789.8||11789.8||11789.8||11789.8||0
1727285390000|2024-09-25 17:29:50||11781.8||11782.8||11782.8||11781.8|0
1727285400000|2024-09-25 17:30:00|11788.8|11779.8|11788.8|11780.8|11788.8|11780.8|11787.8|11779.8|1
1727285410000|2024-09-25 17:30:10||11781.8||11781.8||11781.8||11781.8|0
1727285420000|2024-09-25 17:30:20|11789.8||11789.8||11789.8||11789.8||0
1727285430000|2024-09-25 17:30:30|11790.8|11782.8|11790.8|11782.8|11790.8|11782.8|11790.8|11782.8|0
1727285460000|2024-09-25 17:31:00|11789.8|11781.8|11789.8|11781.8|11789.8|11781.8|11789.8|11781.8|0
1727285500000|2024-09-25 17:31:40|11788.8|11780.8|11788.8|11780.8|11788.8|11780.8|11787.8|11780.8|0
1727285510000|2024-09-25 17:31:50|11787.8|11779.8|11788.8|11780.8|11788.8|11780.8|11787.8|11779.8|0
1727285520000|2024-09-25 17:32:00|11787.8||11787.8||11787.8||11787.8||0
1727285530000|2024-09-25 17:32:10||11779.8||11779.8||11779.8||11779.8|0
1727285540000|2024-09-25 17:32:20|11788.8|11780.8|11788.8|11780.8|11788.8|11780.8|11788.8|11780.8|0
1727285550000|2024-09-25 17:32:30|11787.8|11779.8|11787.8|11779.8|11787.8|11779.8|11787.8|11779.8|0
1727285560000|2024-09-25 17:32:40||11780.8||11780.8||11780.8||11780.8|0
1727285570000|2024-09-25 17:32:50|11788.8||11788.8||11788.8||11788.8||0
1727285600000|2024-09-25 17:33:20|11787.8||11787.8||11787.8||11787.8||0
1727285610000|2024-09-25 17:33:30||11779.8||11779.8||11780.8||11779.8|0
1727285660000|2024-09-25 17:34:20|11786.8||11786.8||11786.8||11786.8||0
1727285670000|2024-09-25 17:34:30||11778.8||11778.8||11778.8||11778.8|0
1727285680000|2024-09-25 17:34:40|11785.8|11777.8|11785.8|11777.8|11785.8|11777.8|11785.8|11777.8|0
1727285690000|2024-09-25 17:34:50|11784.8|11776.8|11784.8|11777.8|11784.8|11777.8|11784.8|11776.8|0
1727285700000|2024-09-25 17:35:00|11783.8|11775.8|11781.8|11775.8|11783.8|11775.8|11779.8|11773.8|4
1727285710000|2024-09-25 17:35:10|11783.8|11776.8|11784.8|11776.8|11784.8|11778.8|11783.8|11776.8|2
1727285720000|2024-09-25 17:35:20|11783.8|11775.8|11783.8|11775.8|11783.8|11775.8|11783.8|11775.8|0
1727285730000|2024-09-25 17:35:30|11782.8|11774.8|11783.8|11775.8|11783.8|11775.8|11782.8|11774.8|0
1727285740000|2024-09-25 17:35:40||11776.8||11775.8||11776.8||11775.8|0
1727285760000|2024-09-25 17:36:00|11784.8|11776.8|11784.8|11776.8|11784.8|11776.8|11784.8|11776.8|0
1727285770000|2024-09-25 17:36:10||11777.8||11777.8||11777.8||11777.8|0
1727285780000|2024-09-25 17:36:20|11785.8||11784.8||11785.8||11784.8||0
1727285790000|2024-09-25 17:36:30|11785.8||11784.8||11785.8||11784.8||0
1727285800000|2024-09-25 17:36:40||11776.8||11776.8||11776.8||11776.8|0
1727285810000|2024-09-25 17:36:50||11777.8||11777.8||11777.8||11777.8|0
1727285850000|2024-09-25 17:37:30|11785.8|11778.8|11786.8|11778.8|11786.8|11778.8|11785.8|11778.8|0
1727285860000|2024-09-25 17:37:40|11787.8|11779.8|11787.8|11779.8|11787.8|11780.8|11787.8|11779.8|0
1727285870000|2024-09-25 17:37:50|11786.8||11787.8||11787.8||11786.8||0
1727285880000|2024-09-25 17:38:00|11786.8|11778.8|11786.8|11779.8|11786.8|11779.8|11786.8|11778.8|0
1727285890000|2024-09-25 17:38:10|11787.8||11787.8||11787.8||11787.8||0
1727285920000|2024-09-25 17:38:40|11786.8||11786.8||11786.8||11786.8||0
1727285940000|2024-09-25 17:39:00||11778.8||11778.8||11778.8||11778.8|0
1727285970000|2024-09-25 17:39:30|11785.8|11777.8|11785.8|11778.8|11785.8|11778.8|11785.8|11777.8|0
1727286000000|2024-09-25 17:40:00||11777.8||11777.8||11777.8||11777.8|0
1727286020000|2024-09-25 17:40:20||11778.8||11778.8||11778.8||11778.8|0
1727286030000|2024-09-25 17:40:30||11777.8||11777.8||11777.8||11777.8|0
1727286040000|2024-09-25 17:40:40|11784.8||11785.8||11785.8||11784.8||0
1727286060000|2024-09-25 17:41:00|11784.8|11776.8|11783.8|11776.8|11784.8|11776.8|11783.8|11776.8|0
1727286100000|2024-09-25 17:41:40|11784.8|11775.8|11783.8|11775.8|11784.8|11775.8|11783.8|11775.8|0
1727286120000|2024-09-25 17:42:00||11776.8||11775.8||11776.8||11775.8|0
1727286130000|2024-09-25 17:42:10|11782.8||11782.8||11782.8||11782.8||0
1727286140000|2024-09-25 17:42:20|11783.8|11776.8|11784.8|11776.8|11784.8|11776.8|11783.8|11776.8|0
1727286150000|2024-09-25 17:42:30|11783.8||11783.8||11783.8||11783.8||0
1727286160000|2024-09-25 17:42:40||11775.8||11775.8||11775.8||11775.8|0
1727286180000|2024-09-25 17:43:00|11784.8|11776.8|11784.8|11776.8|11784.8|11776.8|11784.8|11776.8|0
1727286190000|2024-09-25 17:43:10||11777.8||11776.8||11777.8||11776.8|0
1727286210000|2024-09-25 17:43:30|11783.8|11777.8|11783.8|11776.8|11783.8|11777.8|11783.8|11776.8|0
1727286230000|2024-09-25 17:43:50|11784.8||11784.8||11784.8||11784.8||0
1727286240000|2024-09-25 17:44:00|11783.8||11783.8||11783.8||11783.8||0
1727286250000|2024-09-25 17:44:10|11784.8||11784.8||11784.8||11784.8||0
1727286270000|2024-09-25 17:44:30|11785.8|11777.8|11785.8|11777.8|11785.8|11777.8|11785.8|11777.8|0
1727286280000|2024-09-25 17:44:40|11784.8||11784.8||11784.8||11784.8||0
1727286290000|2024-09-25 17:44:50||11776.8||11776.8||11776.8||11776.8|0
1727286300000|2024-09-25 17:45:00|11783.8|11775.8|11783.8|11776.8|11783.8|11776.8|11783.8|11775.8|0
1727286310000|2024-09-25 17:45:10|11784.8||11783.8||11784.8||11783.8||0
1727286340000|2024-09-25 17:45:40||11775.8||11775.8||11775.8||11775.8|0
1727286390000|2024-09-25 17:46:30|11782.8|11774.8|11782.8|11774.8|11782.8|11774.8|11782.8|11774.8|0
1727286400000|2024-09-25 17:46:40|11781.8||11781.8||11781.8||11781.8||0
1727286420000|2024-09-25 17:47:00|11782.8||11782.8||11782.8||11782.8||0
1727286430000|2024-09-25 17:47:10|11781.8||11781.8||11781.8||11781.8||0
1727286440000|2024-09-25 17:47:20|11782.8|11775.8|11782.8|11775.8|11782.8|11775.8|11782.8|11775.8|0
1727286460000|2024-09-25 17:47:40||11774.8||11774.8||11774.8||11774.8|0
1727286470000|2024-09-25 17:47:50||11775.8||11775.8||11775.8||11775.8|0
1727286480000|2024-09-25 17:48:00|11783.8||11783.8||11783.8||11783.8||0
1727286490000|2024-09-25 17:48:10|11784.8|11776.8|11784.8|11776.8|11784.8|11776.8|11784.8|11776.8|0
1727286500000|2024-09-25 17:48:20|11785.8|11777.8|11785.8|11777.8|11785.8|11777.8|11785.8|11777.8|2
1727286540000|2024-09-25 17:49:00|11784.8|11776.8|11783.8|11776.8|11784.8|11776.8|11783.8|11776.8|0
1727286550000|2024-09-25 17:49:10||11775.8||11775.8||11775.8||11775.8|0
1727286580000|2024-09-25 17:49:40||11776.8||11776.8||11776.8||11776.8|0
1727286590000|2024-09-25 17:49:50|11785.8|11777.8|11785.8|11777.8|11785.8|11777.8|11785.8|11777.8|2
1727286620000|2024-09-25 17:50:20|11784.8||11785.8||11785.8||11784.8||1
1727286630000|2024-09-25 17:50:30|11786.8|11778.8|11786.8|11779.8|11786.8|11779.8|11784.8|11778.8|0
1727286650000|2024-09-25 17:50:50|11788.8|11780.8|11788.8|11780.8|11788.8|11780.8|11788.8|11780.8|1
1727286680000|2024-09-25 17:51:20|11787.8|11779.8|11786.8|11779.8|11787.8|11779.8|11786.8|11779.8|0
1727286700000|2024-09-25 17:51:40|11787.8|11780.8|11788.8|11780.8|11788.8|11780.8|11787.8|11780.8|0
1727286790000|2024-09-25 17:53:10||11781.8||11780.8||11781.8||11780.8|0
1727286820000|2024-09-25 17:53:40||11781.8||11781.8||11781.8||11781.8|0
1727286830000|2024-09-25 17:53:50|11789.8|11782.8|11789.8|11781.8|11789.8|11782.8|11789.8|11781.8|1
1727286840000|2024-09-25 17:54:00||11782.8||11782.8||11782.8||11782.8|0
1727286860000|2024-09-25 17:54:20||11781.8||11782.8||11782.8||11781.8|0
1727286890000|2024-09-25 17:54:50|11788.8|11781.8|11788.8|11781.8|11788.8|11781.8|11788.8|11781.8|2
1727286900000|2024-09-25 17:55:00|11789.8|11782.8|11789.8|11782.8|11789.8|11782.8|11789.8|11782.8|1
1727286910000|2024-09-25 17:55:10||11781.8||11782.8||11782.8||11781.8|1
1727286920000|2024-09-25 17:55:20|11788.8|11781.8|11789.8|11781.8|11789.8|11781.8|11788.8|11780.8|0
1727286930000|2024-09-25 17:55:30|11788.8|11782.8|11788.8|11781.8|11788.8|11782.8|11788.8|11781.8|1
1727286940000|2024-09-25 17:55:40|11787.8||11787.8||11787.8||11787.8||0
1727286960000|2024-09-25 17:56:00|11788.8|11782.8|11789.8|11782.8|11789.8|11783.8|11788.8|11781.8|5
1727286970000|2024-09-25 17:56:10|11788.8|11783.8|11789.8|11782.8|11789.8|11783.8|11788.8|11781.8|1
1727286980000|2024-09-25 17:56:20||11783.8||11783.8||11783.8||11783.8|0
1727286990000|2024-09-25 17:56:30||11781.8||11782.8||11782.8||11781.8|1
1727287010000|2024-09-25 17:56:50|11790.8|11783.8|11789.8|11783.8|11791.8|11783.8|11789.8|11783.8|0
1727287020000|2024-09-25 17:57:00|11790.8||11790.8||11790.8||11790.8||3
1727287030000|2024-09-25 17:57:10||11784.8||11784.8||11784.8||11784.8|0
1727287040000|2024-09-25 17:57:20|11791.8|11783.8|11791.8|11784.8|11791.8|11784.8|11791.8|11783.8|0
1727287050000|2024-09-25 17:57:30|11790.8||11790.8||11790.8||11790.8||0
1727287060000|2024-09-25 17:57:40|11789.8|11783.8|11790.8|11783.8|11790.8|11783.8|11789.8|11783.8|2
1727287070000|2024-09-25 17:57:50|11791.8||11791.8||11791.8||11791.8||0
1727287100000|2024-09-25 17:58:20|11792.8|11784.8|11792.8|11783.8|11792.8|11784.8|11792.8|11783.8|2
1727287120000|2024-09-25 17:58:40|11794.8||11794.8||11794.8||11794.8||0
1727287130000|2024-09-25 17:58:50|11793.8|11784.8|11793.8|11784.8|11794.8|11784.8|11793.8|11784.8|0
1727287190000|2024-09-25 17:59:50|11796.8|11785.4|11797.4|11785.4|11797.4|11785.4|11795.8|11785.4|1
1727287200000|2024-09-25 18:00:00|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|11797.4|11785.4|0
1727287210000|2024-09-25 18:00:10|11797.4|11785.4|11797.5|11785.5|11797.5|11785.5|11797.4|11785.4|0
1727287230000|2024-09-25 18:00:30|11797.4|11785.4|11795.4|11783.4|11797.4|11785.4|11795.3|11783.3|0
1727287240000|2024-09-25 18:00:40|11795.3|11783.3|11795.3|11783.3|11795.4|11783.4|11795.3|11783.3|0
1727287260000|2024-09-25 18:01:00|11795.4|11783.4|11795.3|11783.3|11795.4|11783.4|11795.3|11783.3|0
1727287270000|2024-09-25 18:01:10|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1727287280000|2024-09-25 18:01:20|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1727287290000|2024-09-25 18:01:30|11795.2|11783.2|11793.2|11781.2|11795.2|11783.2|11793.1|11781.1|0
1727287300000|2024-09-25 18:01:40|11795.2|11783.2|11795.3|11783.3|11795.3|11783.3|11795.2|11783.2|0
1727287320000|2024-09-25 18:02:00|11795.2|11783.2|11795.3|11783.3|11795.3|11783.3|11795.2|11783.2|0
1727287330000|2024-09-25 18:02:10|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727287340000|2024-09-25 18:02:20|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1727287360000|2024-09-25 18:02:40|11795.2|11783.2|11793.2|11781.2|11795.2|11783.2|11793.1|11781.1|0
1727287380000|2024-09-25 18:03:00|11795.2|11783.2|11793.1|11781.1|11795.2|11783.2|11793.1|11781.1|0
1727287400000|2024-09-25 18:03:20|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727287440000|2024-09-25 18:04:00|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1727287450000|2024-09-25 18:04:10|11795.2|11783.2|11795.3|11783.3|11795.3|11783.3|11795.2|11783.2|0
1727287470000|2024-09-25 18:04:30|11795.2|11783.2|11795.3|11783.3|11795.3|11783.3|11795.2|11783.2|0
1727287480000|2024-09-25 18:04:40|11795.2|11783.2|11795.2|11783.2|11795.3|11783.3|11795.2|11783.2|0
1727287540000|2024-09-25 18:05:40|11795.1|11783.1|11795.1|11783.1|11795.2|11783.2|11793.1|11781.1|0
1727287550000|2024-09-25 18:05:50|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727287600000|2024-09-25 18:06:40|11795.3|11783.3|11797.3|11785.3|11797.3|11785.3|11795.2|11783.2|0
1727287610000|2024-09-25 18:06:50|11797.4|11785.4|11795.2|11783.2|11797.4|11785.4|11795.2|11783.2|0
1727287620000|2024-09-25 18:07:00|11797.3|11785.3|11795.2|11783.2|11797.3|11785.3|11795.2|11783.2|0
1727287680000|2024-09-25 18:08:00|11795.1|11783.1|11795.1|11783.1|11795.2|11783.2|11795.1|11783.1|0
1727287690000|2024-09-25 18:08:10|11795.2|11783.2|11793|11781|11795.2|11783.2|11793|11781|0
1727287700000|2024-09-25 18:08:20|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1727287710000|2024-09-25 18:08:30|11790.8|11778.8|11793|11781|11793|11781|11790.8|11778.8|0
1727287720000|2024-09-25 18:08:40|11792.9|11780.9|11793|11781|11793|11781|11792.9|11780.9|0
1727287730000|2024-09-25 18:08:50|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1727287740000|2024-09-25 18:09:00|11790.8|11778.8|11793|11781|11793|11781|11790.8|11778.8|0
1727287760000|2024-09-25 18:09:20|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1727287770000|2024-09-25 18:09:30|11793|11781|11793|11781|11793|11781|11793|11781|0
1727287820000|2024-09-25 18:10:20|11792.9|11780.9|11793|11781|11793|11781|11792.9|11780.9|0
1727287830000|2024-09-25 18:10:30|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11790.8|11778.8|0
1727287840000|2024-09-25 18:10:40|11793|11781|11793|11781|11793|11781|11793|11781|0
1727287850000|2024-09-25 18:10:50|11792.9|11780.9|11793|11781|11793|11781|11792.9|11780.9|0
1727287880000|2024-09-25 18:11:20|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1727287890000|2024-09-25 18:11:30|11790.8|11778.8|11792.9|11780.9|11792.9|11780.9|11790.8|11778.8|0
1727287910000|2024-09-25 18:11:50|11793|11781|11793|11781|11793|11781|11793|11781|0
1727287920000|2024-09-25 18:12:00|11792.9|11780.9|11793|11781|11793|11781|11792.9|11780.9|0
1727287930000|2024-09-25 18:12:10|11792.9|11780.9|11792.9|11780.9|11793|11781|11792.9|11780.9|0
1727287960000|2024-09-25 18:12:40|11793|11781|11793|11781|11795.1|11783.1|11793|11781|0
1727287970000|2024-09-25 18:12:50|11792.9|11780.9|11793|11781|11793|11781|11792.9|11780.9|0
1727287980000|2024-09-25 18:13:00|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1727287990000|2024-09-25 18:13:10|11793|11781|11793|11781|11793|11781|11793|11781|0
1727288000000|2024-09-25 18:13:20|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1727288010000|2024-09-25 18:13:30|11793|11781|11793|11781|11793|11781|11793|11781|0
1727288020000|2024-09-25 18:13:40|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1727288040000|2024-09-25 18:14:00|11792.8|11780.8|11790.7|11778.7|11792.8|11780.8|11790.7|11778.7|0
1727288050000|2024-09-25 18:14:10|11790.8|11778.8|11792.8|11780.8|11792.9|11780.9|11790.7|11778.7|0
1727288060000|2024-09-25 18:14:20|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1727288070000|2024-09-25 18:14:30|11792.8|11780.8|11790.7|11778.7|11792.8|11780.8|11790.7|11778.7|0
1727288080000|2024-09-25 18:14:40|11790.8|11778.8|11790.7|11778.7|11790.8|11778.8|11790.6|11778.6|0
1727288100000|2024-09-25 18:15:00|11790.6|11778.6|11786.3|11774.3|11790.6|11778.6|11786.3|11774.3|0
1727288110000|2024-09-25 18:15:10|11786.4|11774.4|11788.6|11776.6|11788.6|11776.6|11786.3|11774.3|0
1727288120000|2024-09-25 18:15:20|11788.5|11776.5|11788.6|11776.6|11789.6|11777.6|11788.5|11776.5|0
1727288130000|2024-09-25 18:15:30|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|11788.6|11776.6|0
1727288150000|2024-09-25 18:15:50|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|0
1727288170000|2024-09-25 18:16:10|11791.8|11779.8|11790.8|11778.8|11792.9|11780.9|11790.8|11778.8|0
1727288180000|2024-09-25 18:16:20|11790.7|11778.7|11788.6|11776.6|11790.7|11778.7|11788.6|11776.6|0
1727288190000|2024-09-25 18:16:30|11788.5|11776.5|11788.6|11776.6|11788.6|11776.6|11788.5|11776.5|0
1727288200000|2024-09-25 18:16:40|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|0
1727288220000|2024-09-25 18:17:00|11790.8|11778.8|11790.7|11778.7|11790.8|11778.8|11790.7|11778.7|0
1727288230000|2024-09-25 18:17:10|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.7|11778.7|0
1727288240000|2024-09-25 18:17:20|11791.8|11779.8|11790.8|11778.8|11792.9|11780.9|11790.8|11778.8|0
1727288250000|2024-09-25 18:17:30|11791.9|11779.9|11790.8|11778.8|11791.9|11779.9|11790.8|11778.8|0
1727288260000|2024-09-25 18:17:40|11792.9|11780.9|11790.8|11778.8|11792.9|11780.9|11790.8|11778.8|0
1727288330000|2024-09-25 18:18:50|11790.9|11778.9|11792.9|11780.9|11792.9|11780.9|11790.9|11778.9|0
1727288340000|2024-09-25 18:19:00|11791.9|11779.9|11790.8|11778.8|11792.9|11780.9|11790.8|11778.8|0
1727288370000|2024-09-25 18:19:30|11790.9|11778.9|11792.9|11780.9|11792.9|11780.9|11790.9|11778.9|0
1727288380000|2024-09-25 18:19:40|11791.9|11779.9|11790.8|11778.8|11792.9|11780.9|11790.8|11778.8|0
1727288480000|2024-09-25 18:21:20|11790.9|11778.9|11790.8|11778.8|11790.9|11778.9|11790.8|11778.8|0
1727288510000|2024-09-25 18:21:50|11790.9|11778.9|11792.9|11780.9|11792.9|11780.9|11790.9|11778.9|0
1727288520000|2024-09-25 18:22:00|11793|11781|11792.9|11780.9|11793|11781|11792.9|11780.9|0
1727288530000|2024-09-25 18:22:10|11793|11781|11792.9|11780.9|11793|11781|11792.9|11780.9|0
1727288540000|2024-09-25 18:22:20|11793|11781|11792.9|11780.9|11793|11781|11792.9|11780.9|0
1727288550000|2024-09-25 18:22:30|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|0
1727288630000|2024-09-25 18:23:50|11790.9|11778.9|11790.8|11778.8|11790.9|11778.9|11790.8|11778.8|0
1727288640000|2024-09-25 18:24:00|11790.9|11778.9|11793|11781|11793|11781|11790.9|11778.9|0
1727288660000|2024-09-25 18:24:20|11792.9|11780.9|11790.9|11778.9|11792.9|11780.9|11790.9|11778.9|0
1727288710000|2024-09-25 18:25:10|11793|11781|11790.9|11778.9|11793|11781|11790.9|11778.9|0
1727288720000|2024-09-25 18:25:20|11793|11781|11793|11781|11793|11781|11793|11781|0
1727288770000|2024-09-25 18:26:10|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|0
1727288780000|2024-09-25 18:26:20|11793|11781|11793.1|11781.1|11793.1|11781.1|11793|11781|0
1727288830000|2024-09-25 18:27:10|11793|11781|11793|11781|11793.1|11781.1|11793|11781|0
1727288840000|2024-09-25 18:27:20|11793.1|11781.1|11793|11781|11793.1|11781.1|11793|11781|0
1727288850000|2024-09-25 18:27:30|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|0
1727288870000|2024-09-25 18:27:50|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727288890000|2024-09-25 18:28:10|11793.1|11781.1|11795.2|11783.2|11795.2|11783.2|11793.1|11781.1|0
1727288900000|2024-09-25 18:28:20|11793.1|11781.1|11793.1|11781.1|11795.2|11783.2|11793.1|11781.1|0
1727288960000|2024-09-25 18:29:20|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727288990000|2024-09-25 18:29:50|11795.3|11783.3|11797.4|11785.4|11797.4|11785.4|11795.3|11783.3|0
1727289000000|2024-09-25 18:30:00|11797.3|11785.3|11795.3|11783.3|11797.3|11785.3|11795.3|11783.3|0
1727289010000|2024-09-25 18:30:10|11795.2|11783.2|11795.2|11783.2|11797.3|11785.3|11795.2|11783.2|0
1727289020000|2024-09-25 18:30:20|11796.3|11784.3|11797.3|11785.3|11797.3|11785.3|11795.2|11783.2|0
1727289050000|2024-09-25 18:30:50|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1727289060000|2024-09-25 18:31:00|11797.3|11785.3|11797.3|11785.3|11797.4|11785.4|11797.3|11785.3|0
1727289070000|2024-09-25 18:31:10|11796.3|11784.3|11795.2|11783.2|11796.3|11784.3|11795.2|11783.2|0
1727289100000|2024-09-25 18:31:40|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1727289110000|2024-09-25 18:31:50|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1727289130000|2024-09-25 18:32:10|11796.2|11784.2|11795.2|11783.2|11796.2|11784.2|11795.2|11783.2|0
1727289150000|2024-09-25 18:32:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1727289160000|2024-09-25 18:32:40|11795.2|11783.2|11797.3|11785.3|11797.3|11785.3|11795.2|11783.2|0
1727289180000|2024-09-25 18:33:00|11796.2|11784.2|11795.2|11783.2|11796.2|11784.2|11795.2|11783.2|0
1727289190000|2024-09-25 18:33:10|11795.1|11783.1|11795.2|11783.2|11795.2|11783.2|11795.1|11783.1|0
1727289200000|2024-09-25 18:33:20|11795.1|11783.1|11795.1|11783.1|11795.2|11783.2|11795.1|11783.1|0
1727289220000|2024-09-25 18:33:40|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727289240000|2024-09-25 18:34:00|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|0
1727289250000|2024-09-25 18:34:10|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.1|11783.1|0
1727289260000|2024-09-25 18:34:20|11797.3|11785.3|11797.2|11785.2|11797.3|11785.3|11797.2|11785.2|0
1727289270000|2024-09-25 18:34:30|11797.3|11785.3|11797.2|11785.2|11797.3|11785.3|11797.2|11785.2|0
1727289280000|2024-09-25 18:34:40|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1727289370000|2024-09-25 18:36:10|11797.4|11785.4|11799.5|11787.5|11799.5|11787.5|11797.4|11785.4|0
1727289380000|2024-09-25 18:36:20|11799.4|11787.4|11798.4|11786.4|11799.4|11787.4|11797.3|11785.3|0
1727289390000|2024-09-25 18:36:30|11797.3|11785.3|11799.4|11787.4|11799.4|11787.4|11797.3|11785.3|0
1727289430000|2024-09-25 18:37:10|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1727289480000|2024-09-25 18:38:00|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727289490000|2024-09-25 18:38:10|11799.5|11787.5|11797.4|11785.4|11799.5|11787.5|11797.4|11785.4|0
1727289520000|2024-09-25 18:38:40|11797.3|11785.3|11797.3|11785.3|11797.4|11785.4|11797.3|11785.3|0
1727289560000|2024-09-25 18:39:20|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727289600000|2024-09-25 18:40:00|11797.3|11785.3|11795.2|11783.2|11797.3|11785.3|11795.2|11783.2|0
1727289790000|2024-09-25 18:43:10|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1727289810000|2024-09-25 18:43:30|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727289820000|2024-09-25 18:43:40|11795.3|11783.3|11795.2|11783.2|11795.3|11783.3|11795.2|11783.2|0
1727289830000|2024-09-25 18:43:50|11795.3|11783.3|11795.2|11783.2|11795.3|11783.3|11795.2|11783.2|0
1727289850000|2024-09-25 18:44:10|11795.3|11783.3|11795.2|11783.2|11795.3|11783.3|11795.2|11783.2|0
1727289890000|2024-09-25 18:44:50|11795.3|11783.3|11795.2|11783.2|11795.3|11783.3|11795.2|11783.2|0
1727289910000|2024-09-25 18:45:10|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1727289970000|2024-09-25 18:46:10|11797.4|11785.4|11795.3|11783.3|11797.4|11785.4|11795.3|11783.3|0
1727290020000|2024-09-25 18:47:00|11795.2|11783.2|11795.3|11783.3|11795.3|11783.3|11795.2|11783.2|0
1727290030000|2024-09-25 18:47:10|11795.2|11783.2|11795.3|11783.3|11795.3|11783.3|11795.2|11783.2|0
1727290110000|2024-09-25 18:48:30|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727290120000|2024-09-25 18:48:40|11795.3|11783.3|11793.2|11781.2|11795.3|11783.3|11793.1|11781.1|0
1727290130000|2024-09-25 18:48:50|11794.2|11782.2|11795.3|11783.3|11795.3|11783.3|11793.2|11781.2|0
1727290140000|2024-09-25 18:49:00|11795.2|11783.2|11795.3|11783.3|11795.3|11783.3|11795.2|11783.2|0
1727290230000|2024-09-25 18:50:30|11794.2|11782.2|11793.2|11781.2|11794.2|11782.2|11793.2|11781.2|0
1727290240000|2024-09-25 18:50:40|11795.3|11783.3|11794.2|11782.2|11795.3|11783.3|11793.2|11781.2|0
1727290250000|2024-09-25 18:50:50|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727290260000|2024-09-25 18:51:00|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|0
1727290270000|2024-09-25 18:51:10|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727290280000|2024-09-25 18:51:20|11793.1|11781.1|11793.2|11781.2|11793.2|11781.2|11793.1|11781.1|0
1727290290000|2024-09-25 18:51:30|11793.1|11781.1|11793.2|11781.2|11793.2|11781.2|11793.1|11781.1|0
1727290300000|2024-09-25 18:51:40|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|0
1727290320000|2024-09-25 18:52:00|11793.2|11781.2|11793.1|11781.1|11793.2|11781.2|11793.1|11781.1|0
1727290330000|2024-09-25 18:52:10|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727290350000|2024-09-25 18:52:30|11795.3|11783.3|11793.2|11781.2|11795.3|11783.3|11793.2|11781.2|0
1727290380000|2024-09-25 18:53:00|11794.2|11782.2|11795.3|11783.3|11795.3|11783.3|11793.2|11781.2|0
1727290500000|2024-09-25 18:55:00|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727290520000|2024-09-25 18:55:20|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1727290540000|2024-09-25 18:55:40|11794.2|11782.2|11793.2|11781.2|11794.2|11782.2|11793.2|11781.2|0
1727290610000|2024-09-25 18:56:50|11793.1|11781.1|11793.2|11781.2|11793.2|11781.2|11793.1|11781.1|0
1727290620000|2024-09-25 18:57:00|11793.1|11781.1|11793.2|11781.2|11793.2|11781.2|11793.1|11781.1|0
1727290630000|2024-09-25 18:57:10|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|0
1727290660000|2024-09-25 18:57:40|11793|11781|11792.1|11780.1|11793|11781|11791|11779|0
1727290670000|2024-09-25 18:57:50|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|11792|11780|0
1727290680000|2024-09-25 18:58:00|11792|11780|11790.9|11778.9|11793.1|11781.1|11790.9|11778.9|0
1727290690000|2024-09-25 18:58:10|11791|11779|11793.1|11781.1|11793.1|11781.1|11791|11779|0
1727290770000|2024-09-25 18:59:30|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.1|11781.1|0
1727290780000|2024-09-25 18:59:40|11793.1|11781.1|11793.1|11781.1|11793.2|11781.2|11793.1|11781.1|0
1727290790000|2024-09-25 18:59:50|11793.2|11781.2|11793.1|11781.1|11793.2|11781.2|11793.1|11781.1|0
1727290800000|2024-09-25 19:00:00|11791|11779|11791|11779|11791|11779|11791|11779|0
1727290820000|2024-09-25 19:00:20|11791.1|11779.1|11791|11779|11791.1|11779.1|11791|11779|0
1727290840000|2024-09-25 19:00:40|11792.1|11780.1|11792.1|11780.1|11792.1|11780.1|11791|11779|0
1727290850000|2024-09-25 19:00:50|11793.1|11781.1|11793.2|11781.2|11793.2|11781.2|11793.1|11781.1|0
1727290870000|2024-09-25 19:01:10|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|11792.1|11780.1|0
1727290880000|2024-09-25 19:01:20|11792.1|11780.1|11791|11779|11792.1|11780.1|11791|11779|0
1727290930000|2024-09-25 19:02:10|11791.1|11779.1|11792.1|11780.1|11792.1|11780.1|11791.1|11779.1|0
1727290940000|2024-09-25 19:02:20|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11792.1|11780.1|0
1727290950000|2024-09-25 19:02:30|11793.1|11781.1|11791|11779|11793.1|11781.1|11791|11779|0
1727290960000|2024-09-25 19:02:40|11791.1|11779.1|11791|11779|11791.1|11779.1|11791|11779|0
1727290970000|2024-09-25 19:02:50|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791|11779|0
1727290980000|2024-09-25 19:03:00|11792.1|11780.1|11792.1|11780.1|11792.1|11780.1|11791.1|11779.1|0
1727290990000|2024-09-25 19:03:10|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727291070000|2024-09-25 19:04:30|11793.3|11781.3|11793.3|11781.3|11794.3|11782.3|11793.2|11781.2|0
1727291080000|2024-09-25 19:04:40|11793.2|11781.2|11793.3|11781.3|11794.3|11782.3|11793.2|11781.2|0
1727291090000|2024-09-25 19:04:50|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727291100000|2024-09-25 19:05:00|11793.3|11781.3|11793.3|11781.3|11793.3|11781.3|11793.3|11781.3|0
1727291110000|2024-09-25 19:05:10|11793.2|11781.2|11793.3|11781.3|11793.3|11781.3|11793.2|11781.2|0
1727291120000|2024-09-25 19:05:20|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727291250000|2024-09-25 19:07:30|11793.1|11781.1|11793.2|11781.2|11793.2|11781.2|11793.1|11781.1|0
1727291280000|2024-09-25 19:08:00|11794.2|11782.2|11795.3|11783.3|11795.3|11783.3|11794.2|11782.2|0
1727291290000|2024-09-25 19:08:10|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727291300000|2024-09-25 19:08:20|11793.1|11781.1|11793.1|11781.1|11793.2|11781.2|11793.1|11781.1|0
1727291310000|2024-09-25 19:08:30|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|0
1727291320000|2024-09-25 19:08:40|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|0
1727291340000|2024-09-25 19:09:00|11793.2|11781.2|11793.1|11781.1|11793.2|11781.2|11793.1|11781.1|0
1727291370000|2024-09-25 19:09:30|11793.2|11781.2|11793.1|11781.1|11793.2|11781.2|11793.1|11781.1|0
1727291380000|2024-09-25 19:09:40|11793.2|11781.2|11793.1|11781.1|11793.2|11781.2|11793.1|11781.1|0
1727291400000|2024-09-25 19:10:00|11793.2|11781.2|11793.2|11781.2|11793.2|11781.2|11793.1|11781.1|0
1727291410000|2024-09-25 19:10:10|11795.3|11783.3|11793.2|11781.2|11795.3|11783.3|11793.1|11781.1|0
1727291420000|2024-09-25 19:10:20|11794.2|11782.2|11795.3|11783.3|11795.3|11783.3|11794.2|11782.2|0
1727291430000|2024-09-25 19:10:30|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727291440000|2024-09-25 19:10:40|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1727291450000|2024-09-25 19:10:50|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727291460000|2024-09-25 19:11:00|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|0
1727291570000|2024-09-25 19:12:50|11793|11781|11791|11779|11793.1|11781.1|11791|11779|0
1727291580000|2024-09-25 19:13:00|11792|11780|11793.1|11781.1|11793.1|11781.1|11791|11779|0
1727291620000|2024-09-25 19:13:40|11793.2|11781.2|11795.2|11783.2|11795.2|11783.2|11793.2|11781.2|0
1727291630000|2024-09-25 19:13:50|11794.2|11782.2|11793.1|11781.1|11794.2|11782.2|11793.1|11781.1|0
1727291670000|2024-09-25 19:14:30|11793|11781|11793|11781|11793|11781|11793|11781|0
1727291680000|2024-09-25 19:14:40|11793.1|11781.1|11793|11781|11793.1|11781.1|11793|11781|0
1727291780000|2024-09-25 19:16:20|11791.9|11779.9|11791.9|11779.9|11793|11781|11790.9|11778.9|0
1727291790000|2024-09-25 19:16:30|11793|11781|11793|11781|11793|11781|11793|11781|0
1727291830000|2024-09-25 19:17:10|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|11793.1|11781.1|0
1727291840000|2024-09-25 19:17:20|11793|11781|11793.1|11781.1|11793.1|11781.1|11793|11781|0
1727291850000|2024-09-25 19:17:30|11793|11781|11793|11781|11793.1|11781.1|11793|11781|0
1727291910000|2024-09-25 19:18:30|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1727291920000|2024-09-25 19:18:40|11791|11779|11793.1|11781.1|11793.1|11781.1|11790.9|11778.9|0
1727291930000|2024-09-25 19:18:50|11793|11781|11793|11781|11793|11781|11793|11781|0
1727291940000|2024-09-25 19:19:00|11790.9|11778.9|11790.9|11778.9|11792|11780|11790.9|11778.9|0
1727291950000|2024-09-25 19:19:10|11793|11781|11790.9|11778.9|11793|11781|11790.9|11778.9|0
1727292130000|2024-09-25 19:22:10|11793|11781|11793|11781|11793|11781|11793|11781|0
1727292160000|2024-09-25 19:22:40|11790.9|11778.9|11790.9|11778.9|11793|11781|11790.9|11778.9|0
1727292170000|2024-09-25 19:22:50|11792|11780|11792|11780|11793|11781|11790.9|11778.9|0
1727292180000|2024-09-25 19:23:00|11790.9|11778.9|11790.9|11778.9|11792|11780|11790.9|11778.9|0
1727292230000|2024-09-25 19:23:50|11791|11779|11793|11781|11793|11781|11791|11779|0
1727292240000|2024-09-25 19:24:00|11791|11779|11793|11781|11793|11781|11790.9|11778.9|0
1727292250000|2024-09-25 19:24:10|11791|11779|11790.9|11778.9|11793|11781|11790.9|11778.9|0
1727292260000|2024-09-25 19:24:20|11791|11779|11790.9|11778.9|11791|11779|11790.9|11778.9|0
1727292380000|2024-09-25 19:26:20|11791|11779|11791|11779|11791|11779|11791|11779|0
1727292390000|2024-09-25 19:26:30|11793|11781|11791|11779|11793|11781|11790.9|11778.9|0
1727292400000|2024-09-25 19:26:40|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1727292460000|2024-09-25 19:27:40|11791|11779|11791|11779|11791|11779|11791|11779|0
1727292470000|2024-09-25 19:27:50|11790.9|11778.9|11791|11779|11791|11779|11790.9|11778.9|0
1727292480000|2024-09-25 19:28:00|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1727292490000|2024-09-25 19:28:10|11791|11779|11790.9|11778.9|11791|11779|11790.9|11778.9|0
1727292510000|2024-09-25 19:28:30|11791|11779|11791|11779|11791|11779|11791|11779|0
1727292520000|2024-09-25 19:28:40|11793|11781|11790.9|11778.9|11793|11781|11790.9|11778.9|0
1727292550000|2024-09-25 19:29:10|11791|11779|11791|11779|11793|11781|11791|11779|0
1727292560000|2024-09-25 19:29:20|11790.9|11778.9|11793|11781|11793|11781|11790.9|11778.9|0
1727292570000|2024-09-25 19:29:30|11790.9|11778.9|11792|11780|11792|11780|11790.9|11778.9|0
1727292580000|2024-09-25 19:29:40|11793|11781|11793|11781|11793|11781|11792|11780|0
1727292590000|2024-09-25 19:29:50|11792|11780|11793|11781|11793|11781|11792|11780|0
1727292600000|2024-09-25 19:30:00|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1727292660000|2024-09-25 19:31:00|11790.8|11778.8|11790.8|11778.8|11790.9|11778.9|11790.8|11778.8|0
1727292670000|2024-09-25 19:31:10|11790.9|11778.9|11790.8|11778.8|11790.9|11778.9|11790.8|11778.8|0
1727292680000|2024-09-25 19:31:20|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1727292690000|2024-09-25 19:31:30|11790.8|11778.8|11790.8|11778.8|11790.9|11778.9|11790.8|11778.8|0
1727292710000|2024-09-25 19:31:50|11790.9|11778.9|11790.8|11778.8|11790.9|11778.9|11790.8|11778.8|0
1727292720000|2024-09-25 19:32:00|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.8|11778.8|0
1727292730000|2024-09-25 19:32:10|11790.8|11778.8|11790.9|11778.9|11790.9|11778.9|11790.8|11778.8|0
1727292740000|2024-09-25 19:32:20|11790.8|11778.8|11790.9|11778.9|11790.9|11778.9|11790.8|11778.8|0
1727292750000|2024-09-25 19:32:30|11790.8|11778.8|11790.8|11778.8|11790.9|11778.9|11790.8|11778.8|0
1727292780000|2024-09-25 19:33:00|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1727292790000|2024-09-25 19:33:10|11790.8|11778.8|11790.8|11778.8|11790.9|11778.9|11790.8|11778.8|0
1727292800000|2024-09-25 19:33:20|11790.9|11778.9|11790.8|11778.8|11790.9|11778.9|11790.8|11778.8|0
1727292810000|2024-09-25 19:33:30|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1727292840000|2024-09-25 19:34:00|11788.8|11776.8|11790.9|11778.9|11790.9|11778.9|11788.8|11776.8|0
1727292900000|2024-09-25 19:35:00|11790.8|11778.8|11790.9|11778.9|11790.9|11778.9|11790.8|11778.8|0
1727292910000|2024-09-25 19:35:10|11790.8|11778.8|11790.9|11778.9|11790.9|11778.9|11790.8|11778.8|0
1727292950000|2024-09-25 19:35:50|11790.8|11778.8|11790.9|11778.9|11790.9|11778.9|11790.8|11778.8|0
1727292960000|2024-09-25 19:36:00|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|0
1727293010000|2024-09-25 19:36:50|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1727293020000|2024-09-25 19:37:00|11790.8|11778.8|11790.9|11778.9|11790.9|11778.9|11790.8|11778.8|0
1727293050000|2024-09-25 19:37:30|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|0
1727293070000|2024-09-25 19:37:50|11790.9|11778.9|11790.8|11778.8|11790.9|11778.9|11790.8|11778.8|0
1727293090000|2024-09-25 19:38:10|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.8|11778.8|0
1727293110000|2024-09-25 19:38:30|11790.8|11778.8|11790.8|11778.8|11790.9|11778.9|11790.8|11778.8|0
1727293140000|2024-09-25 19:39:00|11790.7|11778.7|11788.7|11776.7|11790.8|11778.8|11788.7|11776.7|0
1727293150000|2024-09-25 19:39:10|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|0
1727293170000|2024-09-25 19:39:30|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.6|11776.6|0
1727293180000|2024-09-25 19:39:40|11788.6|11776.6|11788.6|11776.6|11788.7|11776.7|11788.6|11776.6|0
1727293190000|2024-09-25 19:39:50|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.6|11776.6|0
1727293200000|2024-09-25 19:40:00|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|0
1727293210000|2024-09-25 19:40:10|11788.7|11776.7|11788.6|11776.6|11788.7|11776.7|11788.6|11776.6|0
1727293270000|2024-09-25 19:41:10|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1727293280000|2024-09-25 19:41:20|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|0
1727293300000|2024-09-25 19:41:40|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1727293310000|2024-09-25 19:41:50|11788.6|11776.6|11788.6|11776.6|11788.7|11776.7|11788.6|11776.6|0
1727293330000|2024-09-25 19:42:10|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1727293350000|2024-09-25 19:42:30|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|0
1727293360000|2024-09-25 19:42:40|11787.6|11775.6|11788.6|11776.6|11788.6|11776.6|11787.6|11775.6|0
1727293380000|2024-09-25 19:43:00|11788.7|11776.7|11790.7|11778.7|11790.8|11778.8|11788.7|11776.7|0
1727293390000|2024-09-25 19:43:10|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.7|11778.7|0
1727293400000|2024-09-25 19:43:20|11790.7|11778.7|11790.7|11778.7|11790.8|11778.8|11790.7|11778.7|0
1727293410000|2024-09-25 19:43:30|11790.8|11778.8|11790.7|11778.7|11790.8|11778.8|11790.7|11778.7|0
1727293420000|2024-09-25 19:43:40|11790.8|11778.8|11790.7|11778.7|11790.8|11778.8|11790.7|11778.7|0
1727293440000|2024-09-25 19:44:00|11790.8|11778.8|11790.7|11778.7|11790.8|11778.8|11790.7|11778.7|0
1727293450000|2024-09-25 19:44:10|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|0
1727293460000|2024-09-25 19:44:20|11790.7|11778.7|11790.7|11778.7|11790.8|11778.8|11790.7|11778.7|0
1727293490000|2024-09-25 19:44:50|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|0
1727293510000|2024-09-25 19:45:10|11792.9|11780.9|11790.8|11778.8|11792.9|11780.9|11790.8|11778.8|0
1727293590000|2024-09-25 19:46:30|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1727293600000|2024-09-25 19:46:40|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|0
1727293610000|2024-09-25 19:46:50|11790.7|11778.7|11790.7|11778.7|11790.8|11778.8|11790.7|11778.7|0
1727293620000|2024-09-25 19:47:00|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1727293630000|2024-09-25 19:47:10|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|0
1727293700000|2024-09-25 19:48:20|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.8|11778.8|0
1727293730000|2024-09-25 19:48:50|11793|11781|11793|11781|11793|11781|11793|11781|0
1727293740000|2024-09-25 19:49:00|11790.9|11778.9|11793|11781|11793|11781|11790.9|11778.9|0
1727293750000|2024-09-25 19:49:10|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1727293760000|2024-09-25 19:49:20|11791.9|11779.9|11790.9|11778.9|11793|11781|11790.9|11778.9|0
1727293770000|2024-09-25 19:49:30|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|0
1727293780000|2024-09-25 19:49:40|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1727293800000|2024-09-25 19:50:00|11792.9|11780.9|11793|11781|11793|11781|11790.9|11778.9|0
1727293810000|2024-09-25 19:50:10|11790.9|11778.9|11790.9|11778.9|11793|11781|11790.9|11778.9|0
1727293820000|2024-09-25 19:50:20|11792|11780|11793|11781|11793|11781|11790.9|11778.9|0
1727293830000|2024-09-25 19:50:30|11790.9|11778.9|11790.9|11778.9|11791.9|11779.9|11790.9|11778.9|0
1727293840000|2024-09-25 19:50:40|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|0
1727293850000|2024-09-25 19:50:50|11788.7|11776.7|11788.7|11776.7|11790.8|11778.8|11788.7|11776.7|0
1727293860000|2024-09-25 19:51:00|11790.8|11778.8|11790.9|11778.9|11790.9|11778.9|11790.8|11778.8|0
1727293870000|2024-09-25 19:51:10|11790.8|11778.8|11790.9|11778.9|11790.9|11778.9|11790.8|11778.8|0
1727293890000|2024-09-25 19:51:30|11790.8|11778.8|11790.9|11778.9|11790.9|11778.9|11788.8|11776.8|0
1727293940000|2024-09-25 19:52:20|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1727293950000|2024-09-25 19:52:30|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1727293960000|2024-09-25 19:52:40|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.7|11776.7|0
1727293970000|2024-09-25 19:52:50|11788.7|11776.7|11788.8|11776.8|11788.8|11776.8|11788.7|11776.7|0
1727293990000|2024-09-25 19:53:10|11788.7|11776.7|11788.8|11776.8|11788.8|11776.8|11788.7|11776.7|0
1727294000000|2024-09-25 19:53:20|11788.7|11776.7|11788.7|11776.7|11788.8|11776.8|11788.7|11776.7|0
1727294010000|2024-09-25 19:53:30|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.7|11776.7|0
1727294060000|2024-09-25 19:54:20|11788.7|11776.7|11788.8|11776.8|11788.8|11776.8|11788.7|11776.7|0
1727294080000|2024-09-25 19:54:40|11790.9|11778.9|11791|11779|11791|11779|11790.9|11778.9|0
1727294090000|2024-09-25 19:54:50|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1727294100000|2024-09-25 19:55:00|11791|11779|11790.9|11778.9|11791|11779|11790.9|11778.9|0
1727294130000|2024-09-25 19:55:30|11788.8|11776.8|11790.9|11778.9|11790.9|11778.9|11788.8|11776.8|0
1727294170000|2024-09-25 19:56:10|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1727294180000|2024-09-25 19:56:20|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11789.8|11777.8|0
1727294200000|2024-09-25 19:56:40|11788.8|11776.8|11788.8|11776.8|11790.9|11778.9|11788.8|11776.8|0
1727294270000|2024-09-25 19:57:50|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|0
1727294310000|2024-09-25 19:58:30|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1727294350000|2024-09-25 19:59:10|11788.7|11776.7|11788.8|11776.8|11788.8|11776.8|11788.7|11776.7|0
1727294380000|2024-09-25 19:59:40|11788.9|11776.9|11791|11779|11791|11779|11788.9|11776.9|0
1727294390000|2024-09-25 19:59:50|11791.1|11779.1|11793.2|11781.2|11793.2|11781.2|11791.1|11779.1|0
1727294400000|2024-09-25 20:00:00|11793.1|11781.1|11790.6|11778.6|11793.1|11781.1|11788.7|11776.7|0
1727294410000|2024-09-25 20:00:10|11790.2|11778.2|11790.2|11778.2|11791.1|11779.1|11789.8|11777.8|0
1727294420000|2024-09-25 20:00:20|11789.8|11777.8|11789.8|11777.8|11790.2|11778.2|11789.8|11777.8|0
1727294430000|2024-09-25 20:00:30|11789.1|11777.1|11788.3|11776.3|11789.1|11777.1|11787.9|11775.9|0
1727294440000|2024-09-25 20:00:40|11788.7|11776.7|11788.3|11776.3|11788.7|11776.7|11787.9|11775.9|0
1727294450000|2024-09-25 20:00:50|11788.7|11776.7|11789.8|11777.8|11789.8|11777.8|11787.9|11775.9|0
1727294460000|2024-09-25 20:01:00|11790.2|11778.2|11794.7|11782.7|11797.5|11785.5|11790.2|11778.2|0
1727294470000|2024-09-25 20:01:10|11794.3|11782.3|11794.7|11782.7|11794.7|11782.7|11793|11781|0
1727294480000|2024-09-25 20:01:20|11795.2|11783.2|11795.2|11783.2|11795.6|11783.6|11794.7|11782.7|0
1727294490000|2024-09-25 20:01:30|11795.6|11783.6|11794.7|11782.7|11796.2|11784.2|11794.7|11782.7|0
1727294500000|2024-09-25 20:01:40|11794.3|11782.3|11794.7|11782.7|11795.2|11783.2|11793.9|11781.9|0
1727294510000|2024-09-25 20:01:50|11795.2|11783.2|11796.2|11784.2|11796.2|11784.2|11794.7|11782.7|0
1727294520000|2024-09-25 20:02:00|11796.4|11784.4|11795.6|11783.6|11796.7|11784.7|11795.6|11783.6|0
1727294530000|2024-09-25 20:02:10|11796.2|11784.2|11796.2|11784.2|11797.1|11785.1|11796.2|11784.2|0
1727294540000|2024-09-25 20:02:20|11795.6|11783.6|11795.2|11783.2|11796.2|11784.2|11795.2|11783.2|0
1727294550000|2024-09-25 20:02:30|11795.1|11783.1|11794.7|11782.7|11795.2|11783.2|11794.7|11782.7|0
1727294560000|2024-09-25 20:02:40|11795.2|11783.2|11795.6|11783.6|11795.6|11783.6|11794.7|11782.7|0
1727294570000|2024-09-25 20:02:50|11796.2|11784.2|11796.2|11784.2|11796.7|11784.7|11795.2|11783.2|0
1727294580000|2024-09-25 20:03:00|11796.4|11784.4|11796.2|11784.2|11796.7|11784.7|11796.2|11784.2|0
1727294590000|2024-09-25 20:03:10|11795.6|11783.6|11796.7|11784.7|11796.7|11784.7|11795.6|11783.6|0
1727294600000|2024-09-25 20:03:20|11797.1|11785.1|11796.2|11784.2|11797.1|11785.1|11796.2|11784.2|0
1727294610000|2024-09-25 20:03:30|11796.7|11784.7|11797.1|11785.1|11797.1|11785.1|11796.7|11784.7|0
1727294620000|2024-09-25 20:03:40|11796.9|11784.9|11796.7|11784.7|11797.1|11785.1|11796.7|11784.7|0
1727294630000|2024-09-25 20:03:50|11796.9|11784.9|11796.6|11784.6|11797.1|11785.1|11796.6|11784.6|0
1727294640000|2024-09-25 20:04:00|11795.6|11783.6|11795.2|11783.2|11796.2|11784.2|11795.2|11783.2|0
1727294650000|2024-09-25 20:04:10|11795.4|11783.4|11794.3|11782.3|11795.6|11783.6|11794.3|11782.3|0
1727294660000|2024-09-25 20:04:20|11794.7|11782.7|11795.2|11783.2|11795.2|11783.2|11794.7|11782.7|0
1727294670000|2024-09-25 20:04:30|11795.1|11783.1|11794.7|11782.7|11795.1|11783.1|11794.3|11782.3|0
1727294680000|2024-09-25 20:04:40|11795.2|11783.2|11795.6|11783.6|11795.6|11783.6|11795.2|11783.2|0
1727294690000|2024-09-25 20:04:50|11796.2|11784.2|11796.7|11784.7|11796.7|11784.7|11796.2|11784.2|0
1727294700000|2024-09-25 20:05:00|11796.6|11784.6|11796.7|11784.7|11796.7|11784.7|11796.2|11784.2|0
1727294710000|2024-09-25 20:05:10|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727294740000|2024-09-25 20:05:40|11796.7|11784.7|11796.7|11784.7|11797.1|11785.1|11796.7|11784.7|0
1727294750000|2024-09-25 20:05:50|11796.9|11784.9|11796.7|11784.7|11796.9|11784.9|11796.7|11784.7|0
1727294760000|2024-09-25 20:06:00|11797.1|11785.1|11796.7|11784.7|11797.1|11785.1|11796.7|11784.7|0
1727294770000|2024-09-25 20:06:10|11797.1|11785.1|11797.5|11785.5|11797.7|11785.7|11797.1|11785.1|0
1727294790000|2024-09-25 20:06:30|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727294800000|2024-09-25 20:06:40|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|0
1727294810000|2024-09-25 20:06:50|11796.6|11784.6|11795.6|11783.6|11796.6|11784.6|11795.6|11783.6|0
1727294820000|2024-09-25 20:07:00|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1727294830000|2024-09-25 20:07:10|11796.4|11784.4|11796.7|11784.7|11796.7|11784.7|11796.4|11784.4|0
1727294840000|2024-09-25 20:07:20|11796.6|11784.6|11796.2|11784.2|11796.6|11784.6|11796.2|11784.2|0
1727294860000|2024-09-25 20:07:40|11795.8|11783.8|11795.6|11783.6|11795.8|11783.8|11795.4|11783.4|0
1727294870000|2024-09-25 20:07:50|11795.2|11783.2|11796.2|11784.2|11796.2|11784.2|11795.2|11783.2|0
1727294880000|2024-09-25 20:08:00|11796.7|11784.7|11796.2|11784.2|11796.7|11784.7|11795.6|11783.6|0
1727294890000|2024-09-25 20:08:10|11796.7|11784.7|11795.6|11783.6|11796.7|11784.7|11795.6|11783.6|0
1727294910000|2024-09-25 20:08:30|11795.2|11783.2|11795.6|11783.6|11795.6|11783.6|11795.2|11783.2|0
1727294920000|2024-09-25 20:08:40|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1727294950000|2024-09-25 20:09:10|11796.7|11784.7|11796.2|11784.2|11796.7|11784.7|11796.2|11784.2|0
1727294970000|2024-09-25 20:09:30|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|0
1727294990000|2024-09-25 20:09:50|11795.4|11783.4|11795.2|11783.2|11795.4|11783.4|11795.2|11783.2|0
1727295000000|2024-09-25 20:10:00|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|0
1727295030000|2024-09-25 20:10:30|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727295040000|2024-09-25 20:10:40|11795.1|11783.1|11795.2|11783.2|11795.2|11783.2|11794.7|11782.7|0
1727295050000|2024-09-25 20:10:50|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|0
1727295070000|2024-09-25 20:11:10|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1727295090000|2024-09-25 20:11:30|11796.4|11784.4|11796.7|11784.7|11796.7|11784.7|11796.2|11784.2|0
1727295120000|2024-09-25 20:12:00|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11796.7|11784.7|0
1727295140000|2024-09-25 20:12:20|11797.5|11785.5|11797.1|11785.1|11797.5|11785.5|11797.1|11785.1|0
1727295150000|2024-09-25 20:12:30|11796.2|11784.2|11795.8|11783.8|11796.2|11784.2|11795.6|11783.6|0
1727295160000|2024-09-25 20:12:40|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1727295170000|2024-09-25 20:12:50|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|0
1727295190000|2024-09-25 20:13:10|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727295230000|2024-09-25 20:13:50|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|0
1727295240000|2024-09-25 20:14:00|11797.1|11785.1|11797.5|11785.5|11797.5|11785.5|11797.1|11785.1|0
1727295250000|2024-09-25 20:14:10|11797.1|11785.1|11797.5|11785.5|11797.5|11785.5|11797.1|11785.1|0
1727295260000|2024-09-25 20:14:20|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.5|11785.5|0
1727295280000|2024-09-25 20:14:40|11798|11786|11798.4|11786.4|11798.4|11786.4|11798|11786|0
1727295290000|2024-09-25 20:14:50|11798.8|11786.8|11798.8|11786.8|11799.2|11787.2|11798.8|11786.8|0
1727295300000|2024-09-25 20:15:00|11798.4|11786.4|11797.9|11785.9|11798.8|11786.8|11797.9|11785.9|0
1727295320000|2024-09-25 20:15:20|11797.5|11785.5|11797.1|11785.1|11797.5|11785.5|11797.1|11785.1|0
1727295330000|2024-09-25 20:15:30|11797.3|11785.3|11796.7|11784.7|11797.5|11785.5|11796.2|11784.2|0
1727295340000|2024-09-25 20:15:40|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11796.7|11784.7|0
1727295360000|2024-09-25 20:16:00|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|0
1727295370000|2024-09-25 20:16:10|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727295380000|2024-09-25 20:16:20|11797.3|11785.3|11797.1|11785.1|11797.3|11785.3|11797.1|11785.1|0
1727295410000|2024-09-25 20:16:50|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|0
1727295430000|2024-09-25 20:17:10|11796.6|11784.6|11796.2|11784.2|11796.6|11784.6|11796.2|11784.2|0
1727295450000|2024-09-25 20:17:30|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|0
1727295580000|2024-09-25 20:19:40|11796.6|11784.6|11796.2|11784.2|11796.6|11784.6|11796.2|11784.2|0
1727295610000|2024-09-25 20:20:10|11795.6|11783.6|11794.7|11782.7|11795.6|11783.6|11794.7|11782.7|0
1727295620000|2024-09-25 20:20:20|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|0
1727295630000|2024-09-25 20:20:30|11794.1|11782.1|11794.3|11782.3|11794.3|11782.3|11794.1|11782.1|0
1727295640000|2024-09-25 20:20:40|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727295660000|2024-09-25 20:21:00|11793.8|11781.8|11793.9|11781.9|11793.9|11781.9|11793.4|11781.4|0
1727295680000|2024-09-25 20:21:20|11793.8|11781.8|11793.4|11781.4|11793.8|11781.8|11793.4|11781.4|0
1727295690000|2024-09-25 20:21:30|11793|11781|11792.4|11780.4|11793.4|11781.4|11792.4|11780.4|0
1727295700000|2024-09-25 20:21:40|11793|11781|11793|11781|11793|11781|11793|11781|0
1727295710000|2024-09-25 20:21:50|11793.4|11781.4|11793.4|11781.4|11793.4|11781.4|11793.4|11781.4|0
1727295720000|2024-09-25 20:22:00|11793.9|11781.9|11793.4|11781.4|11793.9|11781.9|11793.4|11781.4|0
1727295730000|2024-09-25 20:22:10|11793|11781|11793|11781|11793.4|11781.4|11793|11781|0
1727295740000|2024-09-25 20:22:20|11793.2|11781.2|11793|11781|11793.2|11781.2|11793|11781|0
1727295750000|2024-09-25 20:22:30|11793.4|11781.4|11793.4|11781.4|11793.4|11781.4|11793.4|11781.4|0
1727295760000|2024-09-25 20:22:40|11793.9|11781.9|11794.3|11782.3|11794.3|11782.3|11793.9|11781.9|0
1727295770000|2024-09-25 20:22:50|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727295780000|2024-09-25 20:23:00|11794.1|11782.1|11794.1|11782.1|11794.1|11782.1|11794.1|11782.1|0
1727295790000|2024-09-25 20:23:10|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727295800000|2024-09-25 20:23:20|11794.3|11782.3|11793.9|11781.9|11794.3|11782.3|11793.9|11781.9|0
1727295810000|2024-09-25 20:23:30|11793.8|11781.8|11793|11781|11793.8|11781.8|11793|11781|0
1727295820000|2024-09-25 20:23:40|11793.4|11781.4|11793.4|11781.4|11793.6|11781.6|11793|11781|0
1727295830000|2024-09-25 20:23:50|11793.6|11781.6|11793.4|11781.4|11793.9|11781.9|11793.4|11781.4|0
1727295870000|2024-09-25 20:24:30|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|11793.9|11781.9|0
1727295930000|2024-09-25 20:25:30|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|0
1727295940000|2024-09-25 20:25:40|11794.5|11782.5|11794.7|11782.7|11794.7|11782.7|11794.3|11782.3|0
1727295990000|2024-09-25 20:26:30|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|0
1727296000000|2024-09-25 20:26:40|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|0
1727296010000|2024-09-25 20:26:50|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|0
1727296030000|2024-09-25 20:27:10|11794.5|11782.5|11794.3|11782.3|11794.7|11782.7|11794.3|11782.3|0
1727296040000|2024-09-25 20:27:20|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|0
1727296060000|2024-09-25 20:27:40|11794.5|11782.5|11794.3|11782.3|11794.5|11782.5|11794.3|11782.3|0
1727296080000|2024-09-25 20:28:00|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.3|11782.3|0
1727296120000|2024-09-25 20:28:40|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1727296170000|2024-09-25 20:29:30|11795.1|11783.1|11795.2|11783.2|11795.2|11783.2|11794.7|11782.7|0
1727296190000|2024-09-25 20:29:50|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|0
1727296290000|2024-09-25 20:31:30|11795.8|11783.8|11796.2|11784.2|11796.2|11784.2|11795.8|11783.8|0
1727296330000|2024-09-25 20:32:10|11795.6|11783.6|11796.2|11784.2|11796.2|11784.2|11795.6|11783.6|0
1727296370000|2024-09-25 20:32:50|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|0
1727296400000|2024-09-25 20:33:20|11796.6|11784.6|11796.2|11784.2|11796.6|11784.6|11796.2|11784.2|0
1727296420000|2024-09-25 20:33:40|11796.4|11784.4|11796.7|11784.7|11796.7|11784.7|11796.4|11784.4|0
1727296430000|2024-09-25 20:33:50|11796.6|11784.6|11796.2|11784.2|11796.6|11784.6|11796.2|11784.2|0
1727296490000|2024-09-25 20:34:50|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|0
1727296500000|2024-09-25 20:35:00|11795.7|11783.7|11795.7|11783.7|11795.7|11783.7|11795.7|11783.7|0
1727296510000|2024-09-25 20:35:10|11795.8|11783.8|11796.1|11784.1|11796.1|11784.1|11795.8|11783.8|0
1727296520000|2024-09-25 20:35:20|11796.7|11784.7|11796.9|11784.9|11796.9|11784.9|11796.7|11784.7|0
1727296570000|2024-09-25 20:36:10|11797.1|11785.1|11796.9|11784.9|11797.1|11785.1|11796.7|11784.7|0
1727296640000|2024-09-25 20:37:20|11797.5|11785.5|11796.9|11784.9|11797.5|11785.5|11796.9|11784.9|0
1727296690000|2024-09-25 20:38:10|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|11797.1|11785.1|0
1727296730000|2024-09-25 20:38:50|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|0
1727296790000|2024-09-25 20:39:50|11797.1|11785.1|11797.5|11785.5|11797.5|11785.5|11797.1|11785.1|0
1727296810000|2024-09-25 20:40:10|11798|11786|11798|11786|11798|11786|11797.5|11785.5|0
1727296880000|2024-09-25 20:41:20|11798.2|11786.2|11798.4|11786.4|11798.4|11786.4|11798.2|11786.2|0
1727296890000|2024-09-25 20:41:30|11798|11786|11798|11786|11798|11786|11798|11786|0
1727296900000|2024-09-25 20:41:40|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727296910000|2024-09-25 20:41:50|11798|11786|11798|11786|11798|11786|11798|11786|0
1727296940000|2024-09-25 20:42:20|11797.9|11785.9|11797.1|11785.1|11797.9|11785.9|11797.1|11785.1|0
1727296950000|2024-09-25 20:42:30|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|0
1727297010000|2024-09-25 20:43:30|11798|11786|11798|11786|11798|11786|11798|11786|0
1727297020000|2024-09-25 20:43:40|11797.7|11785.7|11798|11786|11798|11786|11797.5|11785.5|0
1727297030000|2024-09-25 20:43:50|11797.7|11785.7|11797.5|11785.5|11797.7|11785.7|11797.5|11785.5|0
1727297040000|2024-09-25 20:44:00|11798|11786|11798|11786|11798|11786|11798|11786|0
1727297060000|2024-09-25 20:44:20|11797.9|11785.9|11797.5|11785.5|11797.9|11785.9|11797.5|11785.5|0
1727297070000|2024-09-25 20:44:30|11798|11786|11798|11786|11798|11786|11798|11786|0
1727297080000|2024-09-25 20:44:40|11797.7|11785.7|11798|11786|11798|11786|11797.7|11785.7|0
1727297090000|2024-09-25 20:44:50|11797.9|11785.9|11797.5|11785.5|11797.9|11785.9|11797.5|11785.5|0
1727297100000|2024-09-25 20:45:00|11797.1|11785.1|11797.5|11785.5|11797.5|11785.5|11796.9|11784.9|0
1727297150000|2024-09-25 20:45:50|11798|11786|11798|11786|11798|11786|11798|11786|0
1727297170000|2024-09-25 20:46:10|11798.2|11786.2|11798.4|11786.4|11798.4|11786.4|11798|11786|0
1727297180000|2024-09-25 20:46:20|11798.2|11786.2|11798.4|11786.4|11798.4|11786.4|11798.2|11786.2|0
1727297260000|2024-09-25 20:47:40|11798.8|11786.8|11798.4|11786.4|11798.8|11786.8|11798.4|11786.4|0
1727297280000|2024-09-25 20:48:00|11798.6|11786.6|11798.8|11786.8|11798.8|11786.8|11798.6|11786.6|0
1727297350000|2024-09-25 20:49:10|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727297370000|2024-09-25 20:49:30|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1727297380000|2024-09-25 20:49:40|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727297390000|2024-09-25 20:49:50|11799.2|11787.2|11798.8|11786.8|11799.2|11787.2|11798.8|11786.8|0
1727297400000|2024-09-25 20:50:00|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727297490000|2024-09-25 20:51:30|11799.2|11787.2|11798.8|11786.8|11799.2|11787.2|11798.8|11786.8|0
1727297580000|2024-09-25 20:53:00|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727297620000|2024-09-25 20:53:40|11799.2|11787.2|11799.3|11787.3|11799.3|11787.3|11799|11787|0
1727297650000|2024-09-25 20:54:10|11799.2|11787.2|11799.3|11787.3|11799.3|11787.3|11799|11787|0
1727297660000|2024-09-25 20:54:20|11799.5|11787.5|11799.7|11787.7|11799.7|11787.7|11799.5|11787.5|0
1727297670000|2024-09-25 20:54:30|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727297710000|2024-09-25 20:55:10|11799.2|11787.2|11799.3|11787.3|11799.3|11787.3|11798.8|11786.8|0
1727297740000|2024-09-25 20:55:40|11799.2|11787.2|11798.8|11786.8|11799.2|11787.2|11798.8|11786.8|0
1727297790000|2024-09-25 20:56:30|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727297870000|2024-09-25 20:57:50|11798|11786|11798.2|11786.2|11798.2|11786.2|11798|11786|0
1727297880000|2024-09-25 20:58:00|11798|11786|11798|11786|11798|11786|11798|11786|0
1727297890000|2024-09-25 20:58:10|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727297900000|2024-09-25 20:58:20|11798|11786|11798|11786|11798|11786|11798|11786|0
1727297920000|2024-09-25 20:58:40|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727297940000|2024-09-25 20:59:00|11798|11786|11798.4|11786.4|11798.4|11786.4|11798|11786|0
1727297960000|2024-09-25 20:59:20|11798|11786|11798.4|11786.4|11798.4|11786.4|11798|11786|0
1727297970000|2024-09-25 20:59:30|11798|11786|11798.4|11786.4|11798.4|11786.4|11798|11786|0
1727297980000|2024-09-25 20:59:40|11798.6|11786.6|11798.4|11786.4|11798.6|11786.6|11798.4|11786.4|0
1727297990000|2024-09-25 20:59:50|11798.6|11786.6|11799|11787|11799|11787|11798.2|11786.2|0
1727298000000|2024-09-25 21:00:00|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727298010000|2024-09-25 21:00:10|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1727298020000|2024-09-25 21:00:20|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1727298080000|2024-09-25 21:01:20|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1727298150000|2024-09-25 21:02:30|11799.3|11787.3|11799.5|11787.5|11799.5|11787.5|11799.3|11787.3|0
1727298160000|2024-09-25 21:02:40|11799.4|11787.4|11797.7|11785.7|11799.4|11787.4|11797.7|11785.7|0
1727298170000|2024-09-25 21:02:50|11796.7|11784.7|11796.5|11784.5|11796.7|11784.7|11796.5|11784.5|0
1727298180000|2024-09-25 21:03:00|11798.4|11786.4|11798.6|11786.6|11798.6|11786.6|11798.4|11786.4|0
1727298210000|2024-09-25 21:03:30|11797.3|11785.3|11796.7|11784.7|11797.3|11785.3|11796.7|11784.7|0
1727298290000|2024-09-25 21:04:50|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|0
1727298310000|2024-09-25 21:05:10|11796.7|11784.7|11796.9|11784.9|11796.9|11784.9|11796.7|11784.7|0
1727298350000|2024-09-25 21:05:50|11797.1|11785.1|11798.6|11786.6|11798.6|11786.6|11797.1|11785.1|0
1727298380000|2024-09-25 21:06:20|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1727298410000|2024-09-25 21:06:50|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1727298630000|2024-09-25 21:10:30|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727298690000|2024-09-25 21:11:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1727298720000|2024-09-25 21:12:00|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|0
1727298740000|2024-09-25 21:12:20|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1727298810000|2024-09-25 21:13:30|11798|11786|11798|11786|11798|11786|11798|11786|0
1727298850000|2024-09-25 21:14:10|11797.8|11785.8|11798|11786|11798|11786|11797.8|11785.8|0
1727298960000|2024-09-25 21:16:00|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1727299000000|2024-09-25 21:16:40|11799.7|11787.7|11799.5|11787.5|11799.7|11787.7|11799.5|11787.5|0
1727299060000|2024-09-25 21:17:40|11799.4|11787.4|11798.4|11786.4|11799.4|11787.4|11798.4|11786.4|0
1727299320000|2024-09-25 21:22:00|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1727299410000|2024-09-25 21:23:30|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727299450000|2024-09-25 21:24:10|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1727299460000|2024-09-25 21:24:20|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1727299470000|2024-09-25 21:24:30|11799|11787|11799|11787|11799|11787|11799|11787|0
1727299480000|2024-09-25 21:24:40|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1727299530000|2024-09-25 21:25:30|11798.9|11786.9|11799.9|11787.9|11799.9|11787.9|11798.9|11786.9|0
1727299540000|2024-09-25 21:25:40|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|0
1727299570000|2024-09-25 21:26:10|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|11800.3|11788.3|0
1727299600000|2024-09-25 21:26:40|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1727299610000|2024-09-25 21:26:50|11799|11787|11799|11787|11799|11787|11799|11787|0
1727299670000|2024-09-25 21:27:50|11799.1|11787.1|11800.3|11788.3|11800.3|11788.3|11799.1|11787.1|0
1727299680000|2024-09-25 21:28:00|11799|11787|11799|11787|11799|11787|11799|11787|0
1727299690000|2024-09-25 21:28:10|11799.3|11787.3|11798.8|11786.8|11799.3|11787.3|11798.8|11786.8|0
1727299710000|2024-09-25 21:28:30|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1727299720000|2024-09-25 21:28:40|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727299730000|2024-09-25 21:28:50|11797.2|11785.2|11798.6|11786.6|11798.8|11786.8|11797.2|11785.2|0
1727299970000|2024-09-25 21:32:50|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727300070000|2024-09-25 21:34:30|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1727300200000|2024-09-25 21:36:40|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1727300260000|2024-09-25 21:37:40|11798|11786|11798|11786|11798|11786|11798|11786|0
1727300330000|2024-09-25 21:38:50|11798.6|11786.6|11798|11786|11798.6|11786.6|11798|11786|0
1727300620000|2024-09-25 21:43:40|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1727300820000|2024-09-25 21:47:00|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1727300950000|2024-09-25 21:49:10|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1727300960000|2024-09-25 21:49:20|11799|11787|11799|11787|11799|11787|11799|11787|0
1727300970000|2024-09-25 21:49:30|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1727301180000|2024-09-25 21:53:00|11799|11787|11798.8|11786.8|11799|11787|11798.8|11786.8|0
1727301220000|2024-09-25 21:53:40|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1727301230000|2024-09-25 21:53:50|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1727301270000|2024-09-25 21:54:30|11799.3|11787.3|11798.8|11786.8|11799.3|11787.3|11798.8|11786.8|0
1727301300000|2024-09-25 21:55:00|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1727301310000|2024-09-25 21:55:10|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1727301330000|2024-09-25 21:55:30|11799.3|11787.3|11799.5|11787.5|11799.5|11787.5|11799.3|11787.3|0
1727301340000|2024-09-25 21:55:40|11799.7|11787.7|11799.5|11787.5|11799.7|11787.7|11799.5|11787.5|0
1727301360000|2024-09-25 21:56:00|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1727301370000|2024-09-25 21:56:10|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.3|11787.3|0
1727301400000|2024-09-25 21:56:40|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1727301530000|2024-09-25 21:58:50|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1727301600000|2024-09-25 22:00:00|11799.8|11787.8|11798.6|11786.6|11799.8|11787.8|11797.7|11785.7|0
1727301610000|2024-09-25 22:00:10|11798.4|11786.4|11798.8|11786.8|11798.8|11786.8|11798.4|11786.4|0
1727301620000|2024-09-25 22:00:20|11799.3|11787.3|11798.6|11786.6|11799.3|11787.3|11798.6|11786.6|0
1727301630000|2024-09-25 22:00:30|11798.8|11786.8|11798|11786|11798.8|11786.8|11798|11786|0
1727301640000|2024-09-25 22:00:40|11797.7|11785.7|11796.9|11784.9|11797.7|11785.7|11796.9|11784.9|0
1727301650000|2024-09-25 22:00:50|11796.7|11784.7|11796.9|11784.9|11796.9|11784.9|11796.7|11784.7|0
1727301660000|2024-09-25 22:01:00|11796.7|11784.7|11796.7|11784.7|11797.1|11785.1|11796.5|11784.5|0
1727301670000|2024-09-25 22:01:10|11796.9|11784.9|11796.5|11784.5|11796.9|11784.9|11796.5|11784.5|0
1727301680000|2024-09-25 22:01:20|11796.4|11784.4|11796|11784|11796.4|11784.4|11796|11784|0
1727301690000|2024-09-25 22:01:30|11795.8|11783.8|11795.6|11783.6|11796|11784|11795.4|11783.4|0
1727301700000|2024-09-25 22:01:40|11795.4|11783.4|11795.4|11783.4|11795.6|11783.6|11795.2|11783.2|0
1727301710000|2024-09-25 22:01:50|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|11795.4|11783.4|0
1727301720000|2024-09-25 22:02:00|11795.4|11783.4|11795.4|11783.4|11795.6|11783.6|11795.4|11783.4|0
1727301730000|2024-09-25 22:02:10|11795.2|11783.2|11795.4|11783.4|11795.4|11783.4|11795.2|11783.2|0
1727301740000|2024-09-25 22:02:20|11795.6|11783.6|11795.2|11783.2|11795.6|11783.6|11795.2|11783.2|0
1727301750000|2024-09-25 22:02:30|11795|11783|11795|11783|11795.2|11783.2|11794.7|11782.7|0
1727301760000|2024-09-25 22:02:40|11794.7|11782.7|11795|11783|11795|11783|11794.7|11782.7|0
1727301770000|2024-09-25 22:02:50|11795.2|11783.2|11794.7|11782.7|11795.2|11783.2|11794.7|11782.7|0
1727301780000|2024-09-25 22:03:00|11794.5|11782.5|11794.3|11782.3|11794.5|11782.5|11794.3|11782.3|0
1727301790000|2024-09-25 22:03:10|11794.5|11782.5|11794.5|11782.5|11794.5|11782.5|11794.5|11782.5|0
1727301800000|2024-09-25 22:03:20|11794.7|11782.7|11795|11783|11795|11783|11794.7|11782.7|0
1727301810000|2024-09-25 22:03:30|11794.7|11782.7|11795|11783|11795|11783|11794.3|11782.3|0
1727301820000|2024-09-25 22:03:40|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11794.7|11782.7|0
1727301840000|2024-09-25 22:04:00|11795.3|11783.3|11794.9|11782.9|11795.3|11783.3|11794.9|11782.9|0
1727301850000|2024-09-25 22:04:10|11795.1|11783.1|11795.1|11783.1|11795.3|11783.3|11795.1|11783.1|0
1727301860000|2024-09-25 22:04:20|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1727301880000|2024-09-25 22:04:40|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|0
1727301900000|2024-09-25 22:05:00|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.1|11783.1|0
1727301950000|2024-09-25 22:05:50|11795.4|11783.4|11796|11784|11796.2|11784.2|11795.4|11783.4|0
1727301960000|2024-09-25 22:06:00|11796.2|11784.2|11796.6|11784.6|11796.6|11784.6|11796.2|11784.2|0
1727302020000|2024-09-25 22:07:00|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1727302030000|2024-09-25 22:07:10|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1727302050000|2024-09-25 22:07:30|11797|11785|11796.6|11784.6|11797|11785|11796.6|11784.6|0
1727302060000|2024-09-25 22:07:40|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1727302070000|2024-09-25 22:07:50|11796.4|11784.4|11796.4|11784.4|11796.6|11784.6|11796.4|11784.4|0
1727302080000|2024-09-25 22:08:00|11796.6|11784.6|11796.6|11784.6|11796.6|11784.6|11796.6|11784.6|0
1727302090000|2024-09-25 22:08:10|11796.8|11784.8|11797.1|11785.1|11797.1|11785.1|11796.8|11784.8|0
1727302100000|2024-09-25 22:08:20|11797.3|11785.3|11796.8|11784.8|11797.3|11785.3|11796.8|11784.8|0
1727302120000|2024-09-25 22:08:40|11797.1|11785.1|11796|11784|11797.1|11785.1|11796|11784|0
1727302130000|2024-09-25 22:08:50|11795.8|11783.8|11795.8|11783.8|11795.8|11783.8|11795.8|11783.8|0
1727302160000|2024-09-25 22:09:20|11795.7|11783.7|11795.3|11783.3|11795.7|11783.7|11795.3|11783.3|0
1727302190000|2024-09-25 22:09:50|11795.5|11783.5|11798.9|11786.9|11798.9|11786.9|11795.3|11783.3|0
1727302200000|2024-09-25 22:10:00|11799.1|11787.1|11798.9|11786.9|11799.1|11787.1|11798.9|11786.9|0
1727302240000|2024-09-25 22:10:40|11799.4|11787.4|11798.9|11786.9|11799.4|11787.4|11798.5|11786.5|0
1727302250000|2024-09-25 22:10:50|11799.1|11787.1|11799.1|11787.1|11799.4|11787.4|11799.1|11787.1|0
1727302260000|2024-09-25 22:11:00|11799.2|11787.2|11799.4|11787.4|11799.4|11787.4|11799.2|11787.2|0
1727302290000|2024-09-25 22:11:30|11799.3|11787.3|11799.4|11787.4|11799.4|11787.4|11798.9|11786.9|0
1727302340000|2024-09-25 22:12:20|11799.1|11787.1|11799.4|11787.4|11799.4|11787.4|11799.1|11787.1|0
1727302360000|2024-09-25 22:12:40|11799.8|11787.8|11799.4|11787.4|11799.8|11787.8|11799.4|11787.4|0
1727302370000|2024-09-25 22:12:50|11799.6|11787.6|11799.8|11787.8|11799.8|11787.8|11799.6|11787.6|0
1727302410000|2024-09-25 22:13:30|11799.4|11787.4|11799.8|11787.8|11799.8|11787.8|11799.4|11787.4|0
1727302430000|2024-09-25 22:13:50|11799.4|11787.4|11799.6|11787.6|11799.6|11787.6|11799.4|11787.4|0
1727302440000|2024-09-25 22:14:00|11799.8|11787.8|11799.4|11787.4|11799.8|11787.8|11799.4|11787.4|0
1727302530000|2024-09-25 22:15:30|11799.1|11787.1|11798.9|11786.9|11799.4|11787.4|11798.9|11786.9|0
1727302540000|2024-09-25 22:15:40|11798.5|11786.5|11798.9|11786.9|11798.9|11786.9|11798.5|11786.5|0
1727302560000|2024-09-25 22:16:00|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|11798.7|11786.7|0
1727302570000|2024-09-25 22:16:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727302580000|2024-09-25 22:16:20|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727302650000|2024-09-25 22:17:30|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727302750000|2024-09-25 22:19:10|11798.5|11786.5|11798.9|11786.9|11798.9|11786.9|11798.5|11786.5|0
1727302760000|2024-09-25 22:19:20|11798.7|11786.7|11798.5|11786.5|11798.7|11786.7|11798.5|11786.5|0
1727302890000|2024-09-25 22:21:30|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|0
1727302900000|2024-09-25 22:21:40|11798.3|11786.3|11798.5|11786.5|11798.5|11786.5|11798.1|11786.1|0
1727302920000|2024-09-25 22:22:00|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|0
1727302930000|2024-09-25 22:22:10|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1727302980000|2024-09-25 22:23:00|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|0
1727302990000|2024-09-25 22:23:10|11798.3|11786.3|11798.5|11786.5|11798.5|11786.5|11798.3|11786.3|0
1727303110000|2024-09-25 22:25:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1727303130000|2024-09-25 22:25:30|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727303170000|2024-09-25 22:26:10|11799.1|11787.1|11799.4|11787.4|11799.4|11787.4|11799.1|11787.1|0
1727303260000|2024-09-25 22:27:40|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.4|11787.4|0
1727303300000|2024-09-25 22:28:20|11800|11788|11799.8|11787.8|11800|11788|11799.8|11787.8|0
1727303320000|2024-09-25 22:28:40|11799.4|11787.4|11799.6|11787.6|11799.6|11787.6|11799.4|11787.4|0
1727303340000|2024-09-25 22:29:00|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1727303450000|2024-09-25 22:30:50|11799.4|11787.4|11799.8|11787.8|11799.8|11787.8|11799.4|11787.4|0
1727303500000|2024-09-25 22:31:40|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1727303570000|2024-09-25 22:32:50|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1727303590000|2024-09-25 22:33:10|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|11800.2|11788.2|0
1727303600000|2024-09-25 22:33:20|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1727303620000|2024-09-25 22:33:40|11800.9|11788.9|11801.7|11789.7|11801.7|11789.7|11800.9|11788.9|0
1727303630000|2024-09-25 22:33:50|11801.3|11789.3|11801.5|11789.5|11801.5|11789.5|11801.3|11789.3|0
1727303640000|2024-09-25 22:34:00|11801.3|11789.3|11801.3|11789.3|11801.7|11789.7|11801.3|11789.3|0
1727303650000|2024-09-25 22:34:10|11801.7|11789.7|11801.7|11789.7|11801.7|11789.7|11801.7|11789.7|0
1727303670000|2024-09-25 22:34:30|11801.8|11789.8|11803.4|11791.4|11803.4|11791.4|11801.8|11789.8|0
1727303680000|2024-09-25 22:34:40|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1727303700000|2024-09-25 22:35:00|11804.3|11792.3|11803.9|11791.9|11804.3|11792.3|11803.9|11791.9|0
1727303730000|2024-09-25 22:35:30|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727303750000|2024-09-25 22:35:50|11803|11791|11803|11791|11803|11791|11803|11791|0
1727303760000|2024-09-25 22:36:00|11803.4|11791.4|11803.9|11791.9|11803.9|11791.9|11803.4|11791.4|0
1727303770000|2024-09-25 22:36:10|11803.4|11791.4|11803.2|11791.2|11803.4|11791.4|11803.2|11791.2|0
1727303780000|2024-09-25 22:36:20|11803|11791|11803|11791|11803|11791|11803|11791|0
1727303800000|2024-09-25 22:36:40|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727303810000|2024-09-25 22:36:50|11803.2|11791.2|11803.2|11791.2|11803.2|11791.2|11803.2|11791.2|0
1727303820000|2024-09-25 22:37:00|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727303850000|2024-09-25 22:37:30|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1727303930000|2024-09-25 22:38:50|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1727303940000|2024-09-25 22:39:00|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727303960000|2024-09-25 22:39:20|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.4|11791.4|0
1727304010000|2024-09-25 22:40:10|11804.3|11792.3|11804.9|11792.9|11804.9|11792.9|11804.3|11792.3|0
1727304020000|2024-09-25 22:40:20|11805|11793|11806.2|11794.2|11806.2|11794.2|11805|11793|0
1727304040000|2024-09-25 22:40:40|11805.8|11793.8|11806.2|11794.2|11806.2|11794.2|11805.8|11793.8|0
1727304050000|2024-09-25 22:40:50|11806.4|11794.4|11806.2|11794.2|11806.4|11794.4|11806.2|11794.2|0
1727304060000|2024-09-25 22:41:00|11805.8|11793.8|11805.4|11793.4|11805.8|11793.8|11805.4|11793.4|0
1727304080000|2024-09-25 22:41:20|11804.9|11792.9|11805.6|11793.6|11805.8|11793.8|11804.9|11792.9|0
1727304090000|2024-09-25 22:41:30|11805.8|11793.8|11805.8|11793.8|11806.2|11794.2|11805.8|11793.8|0
1727304100000|2024-09-25 22:41:40|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1727304120000|2024-09-25 22:42:00|11804.9|11792.9|11805.6|11793.6|11805.6|11793.6|11804.9|11792.9|0
1727304130000|2024-09-25 22:42:10|11805.4|11793.4|11805.4|11793.4|11805.8|11793.8|11805.4|11793.4|0
1727304150000|2024-09-25 22:42:30|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1727304160000|2024-09-25 22:42:40|11805|11793|11805.4|11793.4|11805.4|11793.4|11805|11793|0
1727304180000|2024-09-25 22:43:00|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1727304190000|2024-09-25 22:43:10|11806|11794|11806|11794|11806|11794|11806|11794|0
1727304200000|2024-09-25 22:43:20|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806|11794|0
1727304210000|2024-09-25 22:43:30|11806|11794|11805.8|11793.8|11806.2|11794.2|11805.8|11793.8|0
1727304230000|2024-09-25 22:43:50|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1727304240000|2024-09-25 22:44:00|11805.8|11793.8|11806.2|11794.2|11806.2|11794.2|11805.8|11793.8|0
1727304250000|2024-09-25 22:44:10|11806|11794|11805.8|11793.8|11806|11794|11805.8|11793.8|0
1727304300000|2024-09-25 22:45:00|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727304330000|2024-09-25 22:45:30|11805.8|11793.8|11805.4|11793.4|11805.8|11793.8|11805.4|11793.4|0
1727304380000|2024-09-25 22:46:20|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1727304400000|2024-09-25 22:46:40|11804.5|11792.5|11804.9|11792.9|11804.9|11792.9|11804.3|11792.3|0
1727304440000|2024-09-25 22:47:20|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|0
1727304470000|2024-09-25 22:47:50|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1727304510000|2024-09-25 22:48:30|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1727304520000|2024-09-25 22:48:40|11803.9|11791.9|11804.3|11792.3|11804.3|11792.3|11803.9|11791.9|0
1727304530000|2024-09-25 22:48:50|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1727304540000|2024-09-25 22:49:00|11804.3|11792.3|11803.9|11791.9|11804.3|11792.3|11803.9|11791.9|0
1727304620000|2024-09-25 22:50:20|11803.7|11791.7|11803.9|11791.9|11803.9|11791.9|11803.7|11791.7|0
1727304640000|2024-09-25 22:50:40|11803.7|11791.7|11803.9|11791.9|11803.9|11791.9|11803.7|11791.7|0
1727304670000|2024-09-25 22:51:10|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727304730000|2024-09-25 22:52:10|11803.5|11791.5|11803.4|11791.4|11803.9|11791.9|11803.4|11791.4|0
1727304740000|2024-09-25 22:52:20|11803.5|11791.5|11803.4|11791.4|11803.7|11791.7|11803.4|11791.4|0
1727304780000|2024-09-25 22:53:00|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1727304790000|2024-09-25 22:53:10|11803.7|11791.7|11803.4|11791.4|11803.7|11791.7|11803.4|11791.4|0
1727304850000|2024-09-25 22:54:10|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1727304860000|2024-09-25 22:54:20|11803.4|11791.4|11803.9|11791.9|11803.9|11791.9|11803.4|11791.4|0
1727304870000|2024-09-25 22:54:30|11803.7|11791.7|11803.4|11791.4|11803.7|11791.7|11803.4|11791.4|0
1727304880000|2024-09-25 22:54:40|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1727304910000|2024-09-25 22:55:10|11803.7|11791.7|11803.9|11791.9|11803.9|11791.9|11803.7|11791.7|0
1727304920000|2024-09-25 22:55:20|11803.4|11791.4|11803.9|11791.9|11803.9|11791.9|11803.4|11791.4|0
1727304940000|2024-09-25 22:55:40|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.4|11791.4|0
1727304950000|2024-09-25 22:55:50|11803.4|11791.4|11803.9|11791.9|11803.9|11791.9|11803.4|11791.4|0
1727304970000|2024-09-25 22:56:10|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|0
1727304990000|2024-09-25 22:56:30|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1727305030000|2024-09-25 22:57:10|11804.1|11792.1|11803.9|11791.9|11804.1|11792.1|11803.9|11791.9|0
1727305090000|2024-09-25 22:58:10|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|0
1727305110000|2024-09-25 22:58:30|11803.9|11791.9|11803.4|11791.4|11803.9|11791.9|11803.4|11791.4|0
1727305140000|2024-09-25 22:59:00|11803.5|11791.5|11803.7|11791.7|11803.9|11791.9|11803.5|11791.5|0
1727305150000|2024-09-25 22:59:10|11803.9|11791.9|11803.7|11791.7|11803.9|11791.9|11803.7|11791.7|0
1727305160000|2024-09-25 22:59:20|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727305200000|2024-09-25 23:00:00|11803.5|11791.5|11804.3|11792.3|11804.3|11792.3|11803.5|11791.5|0
1727305210000|2024-09-25 23:00:10|11804.1|11792.1|11804.3|11792.3|11804.3|11792.3|11804.1|11792.1|0
1727305230000|2024-09-25 23:00:30|11804.1|11792.1|11803.9|11791.9|11804.1|11792.1|11803.9|11791.9|0
1727305280000|2024-09-25 23:01:20|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727305290000|2024-09-25 23:01:30|11803|11791|11802.6|11790.6|11803|11791|11802.6|11790.6|0
1727305300000|2024-09-25 23:01:40|11803|11791|11803|11791|11803|11791|11802.8|11790.8|0
1727305320000|2024-09-25 23:02:00|11802.6|11790.6|11803|11791|11803|11791|11802.6|11790.6|0
1727305370000|2024-09-25 23:02:50|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727305450000|2024-09-25 23:04:10|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|0
1727305460000|2024-09-25 23:04:20|11802.4|11790.4|11802.6|11790.6|11802.6|11790.6|11802.4|11790.4|0
1727305470000|2024-09-25 23:04:30|11802.4|11790.4|11802.6|11790.6|11802.6|11790.6|11802.4|11790.4|0
1727305500000|2024-09-25 23:05:00|11802.4|11790.4|11802.2|11790.2|11802.4|11790.4|11802.2|11790.2|0
1727305570000|2024-09-25 23:06:10|11802.6|11790.6|11802.2|11790.2|11802.6|11790.6|11802.2|11790.2|0
1727305670000|2024-09-25 23:07:50|11802.1|11790.1|11801.7|11789.7|11802.1|11790.1|11801.7|11789.7|0
1727305680000|2024-09-25 23:08:00|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|0
1727305710000|2024-09-25 23:08:30|11802.1|11790.1|11802.2|11790.2|11802.2|11790.2|11801.9|11789.9|0
1727305770000|2024-09-25 23:09:30|11802.1|11790.1|11802.2|11790.2|11802.2|11790.2|11801.7|11789.7|0
1727305800000|2024-09-25 23:10:00|11802.1|11790.1|11802.2|11790.2|11802.2|11790.2|11801.9|11789.9|0
1727305830000|2024-09-25 23:10:30|11802.4|11790.4|11802.6|11790.6|11802.6|11790.6|11802.2|11790.2|0
1727305860000|2024-09-25 23:11:00|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|11802.6|11790.6|0
1727305870000|2024-09-25 23:11:10|11802.6|11790.6|11802.8|11790.8|11802.8|11790.8|11802.6|11790.6|0
1727305880000|2024-09-25 23:11:20|11802.6|11790.6|11803|11791|11803|11791|11802.6|11790.6|0
1727305930000|2024-09-25 23:12:10|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727305950000|2024-09-25 23:12:30|11803|11791|11803|11791|11803|11791|11803|11791|0
1727305990000|2024-09-25 23:13:10|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727306000000|2024-09-25 23:13:20|11803|11791|11803|11791|11803|11791|11803|11791|0
1727306030000|2024-09-25 23:13:50|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.2|11791.2|0
1727306040000|2024-09-25 23:14:00|11803|11791|11803.4|11791.4|11803.4|11791.4|11803|11791|0
1727306270000|2024-09-25 23:17:50|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1727306300000|2024-09-25 23:18:20|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727306310000|2024-09-25 23:18:30|11803|11791|11803.4|11791.4|11803.4|11791.4|11803|11791|0
1727306320000|2024-09-25 23:18:40|11803.2|11791.2|11803.4|11791.4|11803.4|11791.4|11803.2|11791.2|0
1727306370000|2024-09-25 23:19:30|11803|11791|11803|11791|11803|11791|11803|11791|0
1727306380000|2024-09-25 23:19:40|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1727306410000|2024-09-25 23:20:10|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|11802.6|11790.6|0
1727306420000|2024-09-25 23:20:20|11802.6|11790.6|11802.6|11790.6|11802.8|11790.8|11802.6|11790.6|0
1727306430000|2024-09-25 23:20:30|11803|11791|11803|11791|11803|11791|11803|11791|0
1727306510000|2024-09-25 23:21:50|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727306540000|2024-09-25 23:22:20|11803.5|11791.5|11803.4|11791.4|11803.7|11791.7|11803.4|11791.4|0
1727306550000|2024-09-25 23:22:30|11803.5|11791.5|11803.7|11791.7|11803.7|11791.7|11803.5|11791.5|0
1727306560000|2024-09-25 23:22:40|11803.9|11791.9|11803.7|11791.7|11803.9|11791.9|11803.4|11791.4|0
1727306570000|2024-09-25 23:22:50|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|11803.4|11791.4|0
1727306580000|2024-09-25 23:23:00|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1727306600000|2024-09-25 23:23:20|11804.1|11792.1|11804.3|11792.3|11804.3|11792.3|11803.9|11791.9|0
1727306620000|2024-09-25 23:23:40|11804.9|11792.9|11804.5|11792.5|11804.9|11792.9|11804.3|11792.3|0
1727306640000|2024-09-25 23:24:00|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.5|11792.5|0
1727306720000|2024-09-25 23:25:20|11805|11793|11805.4|11793.4|11805.4|11793.4|11805|11793|0
1727306770000|2024-09-25 23:26:10|11805.8|11793.8|11805.6|11793.6|11805.8|11793.8|11805.6|11793.6|0
1727306780000|2024-09-25 23:26:20|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.6|11793.6|0
1727306790000|2024-09-25 23:26:30|11805.6|11793.6|11805.4|11793.4|11805.8|11793.8|11805.4|11793.4|0
1727306810000|2024-09-25 23:26:50|11805.6|11793.6|11805.4|11793.4|11805.6|11793.6|11805.4|11793.4|0
1727306820000|2024-09-25 23:27:00|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1727306830000|2024-09-25 23:27:10|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1727306870000|2024-09-25 23:27:50|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1727306890000|2024-09-25 23:28:10|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1727306910000|2024-09-25 23:28:30|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1727306920000|2024-09-25 23:28:40|11805.6|11793.6|11805.8|11793.8|11805.8|11793.8|11805.6|11793.6|0
1727306930000|2024-09-25 23:28:50|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1727306940000|2024-09-25 23:29:00|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1727306960000|2024-09-25 23:29:20|11805.4|11793.4|11805.8|11793.8|11805.8|11793.8|11805.4|11793.4|0
1727306970000|2024-09-25 23:29:30|11805.4|11793.4|11805.4|11793.4|11805.6|11793.6|11805.4|11793.4|0
1727307000000|2024-09-25 23:30:00|11805.8|11793.8|11805.4|11793.4|11805.8|11793.8|11805.4|11793.4|0
1727307080000|2024-09-25 23:31:20|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1727307110000|2024-09-25 23:31:50|11806|11794|11806.2|11794.2|11806.2|11794.2|11806|11794|0
1727307120000|2024-09-25 23:32:00|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1727307130000|2024-09-25 23:32:10|11806|11794|11806|11794|11806|11794|11806|11794|0
1727307140000|2024-09-25 23:32:20|11805.8|11793.8|11806.2|11794.2|11806.2|11794.2|11805.8|11793.8|0
1727307170000|2024-09-25 23:32:50|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1727307190000|2024-09-25 23:33:10|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|0
1727307270000|2024-09-25 23:34:30|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1727307370000|2024-09-25 23:36:10|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1727307400000|2024-09-25 23:36:40|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1727307450000|2024-09-25 23:37:30|11805|11793|11805.4|11793.4|11805.4|11793.4|11805|11793|0
1727307470000|2024-09-25 23:37:50|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1727307530000|2024-09-25 23:38:50|11806.2|11794.2|11806.7|11794.7|11806.7|11794.7|11806.2|11794.2|0
1727307550000|2024-09-25 23:39:10|11807.1|11795.1|11806.7|11794.7|11807.1|11795.1|11806.7|11794.7|0
1727307560000|2024-09-25 23:39:20|11806.6|11794.6|11806.7|11794.7|11806.7|11794.7|11806.2|11794.2|0
1727307580000|2024-09-25 23:39:40|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1727307600000|2024-09-25 23:40:00|11806.7|11794.7|11806.9|11794.9|11806.9|11794.9|11806.7|11794.7|0
1727307610000|2024-09-25 23:40:10|11806.7|11794.7|11806.7|11794.7|11806.9|11794.9|11806.7|11794.7|0
1727307620000|2024-09-25 23:40:20|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|0
1727307630000|2024-09-25 23:40:30|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1727307640000|2024-09-25 23:40:40|11805.6|11793.6|11806.1|11794.1|11806.1|11794.1|11805.6|11793.6|0
1727307670000|2024-09-25 23:41:10|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1727307680000|2024-09-25 23:41:20|11805.2|11793.2|11806.1|11794.1|11806.1|11794.1|11805.2|11793.2|0
1727307690000|2024-09-25 23:41:30|11806.5|11794.5|11806.3|11794.3|11806.5|11794.5|11806.1|11794.1|0
1727307700000|2024-09-25 23:41:40|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1727307710000|2024-09-25 23:41:50|11806.7|11794.7|11806.9|11794.9|11806.9|11794.9|11806.7|11794.7|0
1727307720000|2024-09-25 23:42:00|11807.1|11795.1|11807.4|11795.4|11807.4|11795.4|11806.9|11794.9|0
1727307730000|2024-09-25 23:42:10|11808|11796|11808|11796|11808|11796|11808|11796|0
1727307740000|2024-09-25 23:42:20|11807.4|11795.4|11807.6|11795.6|11808|11796|11807.4|11795.4|0
1727307750000|2024-09-25 23:42:30|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|0
1727307890000|2024-09-25 23:44:50|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|0
1727307900000|2024-09-25 23:45:00|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|11807.4|11795.4|0
1727307910000|2024-09-25 23:45:10|11807.1|11795.1|11807.4|11795.4|11807.4|11795.4|11806.9|11794.9|0
1727307930000|2024-09-25 23:45:30|11808.9|11796.9|11809.3|11797.3|11809.3|11797.3|11808.9|11796.9|0
1727307940000|2024-09-25 23:45:40|11809.7|11797.7|11809.7|11797.7|11809.7|11797.7|11809.7|11797.7|0
1727307950000|2024-09-25 23:45:50|11810.2|11798.2|11809.7|11797.7|11810.2|11798.2|11809.7|11797.7|0
1727307960000|2024-09-25 23:46:00|11809.3|11797.3|11809.7|11797.7|11809.7|11797.7|11808.9|11796.9|0
1727307970000|2024-09-25 23:46:10|11810.2|11798.2|11814.9|11802.9|11814.9|11802.9|11810.2|11798.2|0
1727307980000|2024-09-25 23:46:20|11815.3|11803.3|11812.1|11800.1|11815.3|11803.3|11812.1|11800.1|0
1727307990000|2024-09-25 23:46:30|11811.7|11799.7|11811.7|11799.7|11811.7|11799.7|11811.2|11799.2|0
1727308000000|2024-09-25 23:46:40|11811.6|11799.6|11811.2|11799.2|11811.6|11799.6|11811.2|11799.2|0
1727308020000|2024-09-25 23:47:00|11810.8|11798.8|11811.7|11799.7|11811.7|11799.7|11810.2|11798.2|0
1727308030000|2024-09-25 23:47:10|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1727308040000|2024-09-25 23:47:20|11812.5|11800.5|11812.3|11800.3|11812.5|11800.5|11812.1|11800.1|0
1727308050000|2024-09-25 23:47:30|11812.5|11800.5|11812.1|11800.1|11812.5|11800.5|11812.1|11800.1|0
1727308070000|2024-09-25 23:47:50|11812.5|11800.5|11812.5|11800.5|11812.9|11800.9|11812.5|11800.5|0
1727308080000|2024-09-25 23:48:00|11812.1|11800.1|11812.9|11800.9|11812.9|11800.9|11812.1|11800.1|0
1727308090000|2024-09-25 23:48:10|11812.5|11800.5|11812.5|11800.5|11812.9|11800.9|11812.5|11800.5|0
1727308100000|2024-09-25 23:48:20|11812.1|11800.1|11812.1|11800.1|11812.3|11800.3|11812.1|11800.1|0
1727308140000|2024-09-25 23:49:00|11811.7|11799.7|11812.9|11800.9|11812.9|11800.9|11811.7|11799.7|0
1727308150000|2024-09-25 23:49:10|11812.7|11800.7|11812.9|11800.9|11812.9|11800.9|11812.7|11800.7|0
1727308160000|2024-09-25 23:49:20|11813|11801|11813.4|11801.4|11813.4|11801.4|11812.9|11800.9|0
1727308170000|2024-09-25 23:49:30|11812.9|11800.9|11813.4|11801.4|11813.4|11801.4|11812.9|11800.9|0
1727308180000|2024-09-25 23:49:40|11812.9|11800.9|11812.9|11800.9|11812.9|11800.9|11812.9|11800.9|0
1727308190000|2024-09-25 23:49:50|11813|11801|11813.8|11801.8|11813.8|11801.8|11813|11801|0
1727308200000|2024-09-25 23:50:00|11814.2|11802.2|11813.8|11801.8|11814.2|11802.2|11813.8|11801.8|0
1727308220000|2024-09-25 23:50:20|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1727308230000|2024-09-25 23:50:30|11812.9|11800.9|11813.4|11801.4|11813.4|11801.4|11812.9|11800.9|0
1727308240000|2024-09-25 23:50:40|11812.9|11800.9|11813.4|11801.4|11813.4|11801.4|11812.9|11800.9|0
1727308250000|2024-09-25 23:50:50|11813.8|11801.8|11813.4|11801.4|11813.8|11801.8|11812.9|11800.9|0
1727308270000|2024-09-25 23:51:10|11815.5|11803.5|11815|11803|11815.5|11803.5|11815|11803|0
1727308280000|2024-09-25 23:51:20|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|0
1727308290000|2024-09-25 23:51:30|11816.7|11804.7|11817.1|11805.1|11817.5|11805.5|11816.7|11804.7|0
1727308300000|2024-09-25 23:51:40|11816.9|11804.9|11816.7|11804.7|11816.9|11804.9|11816.7|11804.7|0
1727308320000|2024-09-25 23:52:00|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|0
1727308340000|2024-09-25 23:52:20|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|11816.9|11804.9|0
1727308350000|2024-09-25 23:52:30|11817.1|11805.1|11818|11806|11818|11806|11817.1|11805.1|0
1727308370000|2024-09-25 23:52:50|11817.9|11805.9|11817.5|11805.5|11817.9|11805.9|11817.5|11805.5|0
1727308390000|2024-09-25 23:53:10|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|0
1727308400000|2024-09-25 23:53:20|11817.5|11805.5|11817.1|11805.1|11817.5|11805.5|11817.1|11805.1|0
1727308420000|2024-09-25 23:53:40|11816.7|11804.7|11817.1|11805.1|11817.1|11805.1|11816.7|11804.7|0
1727308430000|2024-09-25 23:53:50|11816.7|11804.7|11816.2|11804.2|11816.7|11804.7|11816.2|11804.2|0
1727308440000|2024-09-25 23:54:00|11816.3|11804.3|11816.7|11804.7|11816.7|11804.7|11816.3|11804.3|0
1727308460000|2024-09-25 23:54:20|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|0
1727308490000|2024-09-25 23:54:50|11815.8|11803.8|11816|11804|11816.2|11804.2|11815.8|11803.8|0
1727308500000|2024-09-25 23:55:00|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|0
1727308540000|2024-09-25 23:55:40|11816|11804|11816.2|11804.2|11816.2|11804.2|11816|11804|0
1727308590000|2024-09-25 23:56:30|11816.3|11804.3|11816.7|11804.7|11816.7|11804.7|11816.3|11804.3|0
1727308600000|2024-09-25 23:56:40|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|0
1727308610000|2024-09-25 23:56:50|11816.7|11804.7|11816.7|11804.7|11816.7|11804.7|11816.7|11804.7|0
1727308620000|2024-09-25 23:57:00|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|0
1727308690000|2024-09-25 23:58:10|11816.3|11804.3|11816.7|11804.7|11816.7|11804.7|11816.3|11804.3|0
1727308700000|2024-09-25 23:58:20|11817.1|11805.1|11816.7|11804.7|11817.1|11805.1|11816.7|11804.7|0
1727308740000|2024-09-25 23:59:00|11817.1|11805.1|11815|11803|11817.1|11805.1|11815|11803|0
1727308750000|2024-09-25 23:59:10|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1727308760000|2024-09-25 23:59:20|11815.4|11803.4|11815|11803|11815.4|11803.4|11815|11803|0
1727308770000|2024-09-25 23:59:30|11815.2|11803.2|11815|11803|11815.2|11803.2|11815|11803|0
1727308790000|2024-09-25 23:59:50|11815.5|11803.5|11814.6|11802.6|11815.5|11803.5|11814.6|11802.6|0
1727308800000|2024-09-26 00:00:00|11815.5|11803.5|11815.9|11803.9|11816.3|11804.3|11815.5|11803.5|0
1727308810000|2024-09-26 00:00:10|11815.5|11803.5|11815.9|11803.9|11816.3|11804.3|11815.5|11803.5|0
1727308820000|2024-09-26 00:00:20|11816.3|11804.3|11815.9|11803.9|11816.3|11804.3|11815.9|11803.9|0
1727308830000|2024-09-26 00:00:30|11816.3|11804.3|11815.9|11803.9|11816.3|11804.3|11815.9|11803.9|0
1727308840000|2024-09-26 00:00:40|11816.3|11804.3|11816.3|11804.3|11816.3|11804.3|11816.3|11804.3|0
1727308850000|2024-09-26 00:00:50|11815.9|11803.9|11816.3|11804.3|11817|11805|11815.9|11803.9|0
1727308860000|2024-09-26 00:01:00|11815.9|11803.9|11816.3|11804.3|11817|11805|11815.7|11803.7|0
1727308870000|2024-09-26 00:01:10|11818.4|11806.4|11818|11806|11818.4|11806.4|11818|11806|0
1727308880000|2024-09-26 00:01:20|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|0
1727308890000|2024-09-26 00:01:30|11819|11807|11819|11807|11819|11807|11818.4|11806.4|0
1727308900000|2024-09-26 00:01:40|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|0
1727308920000|2024-09-26 00:02:00|11819.7|11807.7|11819|11807|11819.7|11807.7|11819|11807|0
1727308930000|2024-09-26 00:02:10|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|0
1727308940000|2024-09-26 00:02:20|11819.4|11807.4|11819|11807|11819.4|11807.4|11819|11807|0
1727308950000|2024-09-26 00:02:30|11819.5|11807.5|11818.4|11806.4|11819.5|11807.5|11818.4|11806.4|0
1727308960000|2024-09-26 00:02:40|11819|11807|11819|11807|11819|11807|11818.4|11806.4|0
1727308970000|2024-09-26 00:02:50|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|0
1727308990000|2024-09-26 00:03:10|11819|11807|11819|11807|11819|11807|11819|11807|0
1727309000000|2024-09-26 00:03:20|11819.5|11807.5|11819|11807|11819.5|11807.5|11819|11807|0
1727309010000|2024-09-26 00:03:30|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|0
1727309020000|2024-09-26 00:03:40|11819.9|11807.9|11819.9|11807.9|11820.3|11808.3|11819.9|11807.9|0
1727309030000|2024-09-26 00:03:50|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|11820.1|11808.1|0
1727309040000|2024-09-26 00:04:00|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|0
1727309050000|2024-09-26 00:04:10|11820.7|11808.7|11820.5|11808.5|11820.7|11808.7|11820.3|11808.3|0
1727309060000|2024-09-26 00:04:20|11820.3|11808.3|11819.9|11807.9|11820.5|11808.5|11819.9|11807.9|0
1727309070000|2024-09-26 00:04:30|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|0
1727309080000|2024-09-26 00:04:40|11819.7|11807.7|11819.5|11807.5|11819.7|11807.7|11819.5|11807.5|0
1727309090000|2024-09-26 00:04:50|11819.4|11807.4|11819|11807|11819.4|11807.4|11819|11807|0
1727309100000|2024-09-26 00:05:00|11819.5|11807.5|11819.9|11807.9|11819.9|11807.9|11819.5|11807.5|0
1727309120000|2024-09-26 00:05:20|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|0
1727309130000|2024-09-26 00:05:30|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727309140000|2024-09-26 00:05:40|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|0
1727309160000|2024-09-26 00:06:00|11819.7|11807.7|11819.9|11807.9|11819.9|11807.9|11819.7|11807.7|0
1727309190000|2024-09-26 00:06:30|11820.1|11808.1|11820.3|11808.3|11820.3|11808.3|11819.9|11807.9|0
1727309220000|2024-09-26 00:07:00|11819.9|11807.9|11820.3|11808.3|11820.3|11808.3|11819.9|11807.9|0
1727309230000|2024-09-26 00:07:10|11820.1|11808.1|11819.9|11807.9|11820.1|11808.1|11819.9|11807.9|0
1727309260000|2024-09-26 00:07:40|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|0
1727309280000|2024-09-26 00:08:00|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1727309300000|2024-09-26 00:08:20|11819.5|11807.5|11819.5|11807.5|11819.7|11807.7|11819.5|11807.5|0
1727309310000|2024-09-26 00:08:30|11819.9|11807.9|11820.3|11808.3|11820.3|11808.3|11819.9|11807.9|0
1727309320000|2024-09-26 00:08:40|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|0
1727309330000|2024-09-26 00:08:50|11821.2|11809.2|11821.2|11809.2|11821.2|11809.2|11821.2|11809.2|0
1727309340000|2024-09-26 00:09:00|11820.8|11808.8|11821.2|11809.2|11821.2|11809.2|11820.8|11808.8|0
1727309360000|2024-09-26 00:09:20|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.2|11809.2|0
1727309370000|2024-09-26 00:09:30|11821.7|11809.7|11823.1|11811.1|11824|11812|11821.7|11809.7|0
1727309380000|2024-09-26 00:09:40|11822.7|11810.7|11823.1|11811.1|11823.1|11811.1|11822.7|11810.7|0
1727309390000|2024-09-26 00:09:50|11823.5|11811.5|11823.1|11811.1|11823.5|11811.5|11823.1|11811.1|0
1727309400000|2024-09-26 00:10:00|11823.3|11811.3|11823.5|11811.5|11824.4|11812.4|11823.1|11811.1|0
1727309410000|2024-09-26 00:10:10|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|0
1727309430000|2024-09-26 00:10:30|11823.5|11811.5|11823.1|11811.1|11823.5|11811.5|11823.1|11811.1|0
1727309450000|2024-09-26 00:10:50|11822.7|11810.7|11822.7|11810.7|11822.7|11810.7|11822.7|11810.7|0
1727309460000|2024-09-26 00:11:00|11822.2|11810.2|11822.2|11810.2|11822.2|11810.2|11821.6|11809.6|0
1727309470000|2024-09-26 00:11:10|11822.3|11810.3|11822.7|11810.7|11822.7|11810.7|11822.3|11810.3|0
1727309480000|2024-09-26 00:11:20|11822.9|11810.9|11822.7|11810.7|11822.9|11810.9|11822.7|11810.7|0
1727309490000|2024-09-26 00:11:30|11823.1|11811.1|11823.5|11811.5|11823.5|11811.5|11823.1|11811.1|0
1727309500000|2024-09-26 00:11:40|11823.3|11811.3|11824.1|11812.1|11824.1|11812.1|11823.1|11811.1|0
1727309520000|2024-09-26 00:12:00|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|0
1727309530000|2024-09-26 00:12:10|11824.9|11812.9|11824.5|11812.5|11824.9|11812.9|11824.5|11812.5|0
1727309540000|2024-09-26 00:12:20|11824.7|11812.7|11824.9|11812.9|11824.9|11812.9|11824.5|11812.5|0
1727309550000|2024-09-26 00:12:30|11825.6|11813.6|11824.9|11812.9|11825.6|11813.6|11824.9|11812.9|0
1727309560000|2024-09-26 00:12:40|11825.6|11813.6|11824.9|11812.9|11825.6|11813.6|11824.7|11812.7|0
1727309580000|2024-09-26 00:13:00|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|0
1727309600000|2024-09-26 00:13:20|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1727309610000|2024-09-26 00:13:30|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|0
1727309620000|2024-09-26 00:13:40|11824.7|11812.7|11824.5|11812.5|11824.7|11812.7|11824.5|11812.5|0
1727309660000|2024-09-26 00:14:20|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|0
1727309710000|2024-09-26 00:15:10|11828|11816|11830.2|11818.2|11832.3|11820.3|11828|11816|0
1727309720000|2024-09-26 00:15:20|11828.1|11816.1|11830.2|11818.2|11830.2|11818.2|11828.1|11816.1|0
1727309730000|2024-09-26 00:15:30|11829.2|11817.2|11830.2|11818.2|11830.2|11818.2|11828.1|11816.1|0
1727309740000|2024-09-26 00:15:40|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|0
1727309750000|2024-09-26 00:15:50|11834.3|11822.3|11834.3|11822.3|11834.3|11822.3|11834.3|11822.3|0
1727309760000|2024-09-26 00:16:00|11832.3|11820.3|11833.3|11821.3|11833.3|11821.3|11832.3|11820.3|0
1727309770000|2024-09-26 00:16:10|11834.4|11822.4|11832.3|11820.3|11834.4|11822.4|11832.3|11820.3|0
1727309780000|2024-09-26 00:16:20|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1727309840000|2024-09-26 00:17:20|11836.4|11824.4|11836.4|11824.4|11836.5|11824.5|11836.4|11824.4|0
1727309850000|2024-09-26 00:17:30|11834.4|11822.4|11836.5|11824.5|11836.5|11824.5|11834.4|11822.4|0
1727309870000|2024-09-26 00:17:50|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1727309880000|2024-09-26 00:18:00|11834.4|11822.4|11836.5|11824.5|11836.5|11824.5|11834.4|11822.4|0
1727309900000|2024-09-26 00:18:20|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1727309910000|2024-09-26 00:18:30|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|0
1727309920000|2024-09-26 00:18:40|11836.4|11824.4|11836.5|11824.5|11836.5|11824.5|11836.4|11824.4|0
1727309930000|2024-09-26 00:18:50|11836.4|11824.4|11836.5|11824.5|11836.5|11824.5|11835.4|11823.4|0
1727309940000|2024-09-26 00:19:00|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1727309990000|2024-09-26 00:19:50|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1727310000000|2024-09-26 00:20:00|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727310100000|2024-09-26 00:21:40|11832|11820|11834.1|11822.1|11834.1|11822.1|11832|11820|0
1727310110000|2024-09-26 00:21:50|11832|11820|11832|11820|11832|11820|11832|11820|0
1727310120000|2024-09-26 00:22:00|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|0
1727310170000|2024-09-26 00:22:50|11827.8|11815.8|11827.8|11815.8|11827.8|11815.8|11827.8|11815.8|0
1727310180000|2024-09-26 00:23:00|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|0
1727310340000|2024-09-26 00:25:40|11832|11820|11832|11820|11832|11820|11832|11820|0
1727310440000|2024-09-26 00:27:20|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727310470000|2024-09-26 00:27:50|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727310480000|2024-09-26 00:28:00|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727310620000|2024-09-26 00:30:20|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727310660000|2024-09-26 00:31:00|11835.2|11823.2|11836.2|11824.2|11836.2|11824.2|11834.1|11822.1|0
1727310700000|2024-09-26 00:31:40|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727310710000|2024-09-26 00:31:50|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727310730000|2024-09-26 00:32:10|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727310740000|2024-09-26 00:32:20|11838.4|11826.4|11838.3|11826.3|11839.4|11827.4|11838.3|11826.3|0
1727310810000|2024-09-26 00:33:30|11838.4|11826.4|11840.5|11828.5|11840.5|11828.5|11838.4|11826.4|0
1727310820000|2024-09-26 00:33:40|11839.4|11827.4|11840.4|11828.4|11840.4|11828.4|11838.4|11826.4|0
1727310890000|2024-09-26 00:34:50|11840.5|11828.5|11840.4|11828.4|11840.5|11828.5|11840.4|11828.4|0
1727310900000|2024-09-26 00:35:00|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|0
1727310910000|2024-09-26 00:35:10|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|0
1727310930000|2024-09-26 00:35:30|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1727310940000|2024-09-26 00:35:40|11843.6|11831.6|11842.5|11830.5|11843.6|11831.6|11842.5|11830.5|0
1727310960000|2024-09-26 00:36:00|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1727311010000|2024-09-26 00:36:50|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|0
1727311030000|2024-09-26 00:37:10|11840.4|11828.4|11841.5|11829.5|11841.5|11829.5|11840.4|11828.4|0
1727311040000|2024-09-26 00:37:20|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11840.4|11828.4|0
1727311050000|2024-09-26 00:37:30|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1727311110000|2024-09-26 00:38:30|11842.5|11830.5|11844.6|11832.6|11844.6|11832.6|11842.5|11830.5|0
1727311120000|2024-09-26 00:38:40|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|0
1727311130000|2024-09-26 00:38:50|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1727311160000|2024-09-26 00:39:20|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|0
1727311170000|2024-09-26 00:39:30|11843.5|11831.5|11844.6|11832.6|11844.6|11832.6|11843.5|11831.5|0
1727311220000|2024-09-26 00:40:20|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|0
1727311250000|2024-09-26 00:40:50|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1727311320000|2024-09-26 00:42:00|11842.5|11830.5|11844.6|11832.6|11844.6|11832.6|11842.5|11830.5|0
1727311380000|2024-09-26 00:43:00|11844.5|11832.5|11842.4|11830.4|11844.5|11832.5|11842.4|11830.4|0
1727311430000|2024-09-26 00:43:50|11842.5|11830.5|11844.5|11832.5|11844.5|11832.5|11842.5|11830.5|0
1727311440000|2024-09-26 00:44:00|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1727311450000|2024-09-26 00:44:10|11840.4|11828.4|11841.4|11829.4|11841.4|11829.4|11840.4|11828.4|0
1727311460000|2024-09-26 00:44:20|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1727311480000|2024-09-26 00:44:40|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|0
1727311500000|2024-09-26 00:45:00|11842.4|11830.4|11842.5|11830.5|11842.5|11830.5|11842.4|11830.4|0
1727311510000|2024-09-26 00:45:10|11840.4|11828.4|11840.4|11828.4|11842.5|11830.5|11840.4|11828.4|0
1727311520000|2024-09-26 00:45:20|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11841.4|11829.4|0
1727311530000|2024-09-26 00:45:30|11841.4|11829.4|11840.4|11828.4|11841.4|11829.4|11840.4|11828.4|0
1727311560000|2024-09-26 00:46:00|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|0
1727311570000|2024-09-26 00:46:10|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1727311580000|2024-09-26 00:46:20|11840.4|11828.4|11841.4|11829.4|11841.4|11829.4|11840.4|11828.4|0
1727311590000|2024-09-26 00:46:30|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1727311670000|2024-09-26 00:47:50|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1727311790000|2024-09-26 00:49:50|11839.3|11827.3|11838.3|11826.3|11840.3|11828.3|11838.3|11826.3|0
1727311800000|2024-09-26 00:50:00|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1727311820000|2024-09-26 00:50:20|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|0
1727311830000|2024-09-26 00:50:30|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727311850000|2024-09-26 00:50:50|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727311860000|2024-09-26 00:51:00|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727311870000|2024-09-26 00:51:10|11837.2|11825.2|11836.2|11824.2|11838.2|11826.2|11836.2|11824.2|0
1727311880000|2024-09-26 00:51:20|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727311910000|2024-09-26 00:51:50|11837.2|11825.2|11838.2|11826.2|11838.2|11826.2|11837.2|11825.2|0
1727311940000|2024-09-26 00:52:20|11836.1|11824.1|11836.1|11824.1|11838.2|11826.2|11836.1|11824.1|0
1727312090000|2024-09-26 00:54:50|11834|11822|11834|11822|11834|11822|11834|11822|0
1727312100000|2024-09-26 00:55:00|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727312170000|2024-09-26 00:56:10|11836.2|11824.2|11838.2|11826.2|11838.2|11826.2|11836.2|11824.2|0
1727312180000|2024-09-26 00:56:20|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1727312190000|2024-09-26 00:56:30|11838.2|11826.2|11836.1|11824.1|11838.2|11826.2|11836.1|11824.1|0
1727312200000|2024-09-26 00:56:40|11837.2|11825.2|11838.2|11826.2|11838.2|11826.2|11837.2|11825.2|0
1727312210000|2024-09-26 00:56:50|11836.1|11824.1|11836.1|11824.1|11837.2|11825.2|11836.1|11824.1|0
1727312240000|2024-09-26 00:57:20|11838.2|11826.2|11837.2|11825.2|11838.2|11826.2|11837.2|11825.2|0
1727312250000|2024-09-26 00:57:30|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11837.2|11825.2|0
1727312270000|2024-09-26 00:57:50|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727312310000|2024-09-26 00:58:30|11838.2|11826.2|11838.3|11826.3|11838.3|11826.3|11838.2|11826.2|0
1727312330000|2024-09-26 00:58:50|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727312340000|2024-09-26 00:59:00|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727312360000|2024-09-26 00:59:20|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727312370000|2024-09-26 00:59:30|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727312380000|2024-09-26 00:59:40|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1727312390000|2024-09-26 00:59:50|11838.3|11826.3|11838.2|11826.2|11838.3|11826.3|11838.2|11826.2|0
1727312400000|2024-09-26 01:00:00|11837.2|11825.2|11836.2|11824.2|11837.2|11825.2|11836.1|11824.1|0
1727312410000|2024-09-26 01:00:10|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727312430000|2024-09-26 01:00:30|11835.1|11823.1|11836.1|11824.1|11836.1|11824.1|11834.1|11822.1|0
1727312500000|2024-09-26 01:01:40|11838.2|11826.2|11836.1|11824.1|11838.2|11826.2|11836.1|11824.1|0
1727312520000|2024-09-26 01:02:00|11836.2|11824.2|11838.2|11826.2|11838.2|11826.2|11836.2|11824.2|0
1727312540000|2024-09-26 01:02:20|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11836.1|11824.1|0
1727312550000|2024-09-26 01:02:30|11838.2|11826.2|11837.2|11825.2|11838.2|11826.2|11837.2|11825.2|0
1727312560000|2024-09-26 01:02:40|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727312580000|2024-09-26 01:03:00|11837.2|11825.2|11838.3|11826.3|11838.3|11826.3|11837.2|11825.2|0
1727312610000|2024-09-26 01:03:30|11836.2|11824.2|11837.2|11825.2|11838.3|11826.3|11836.2|11824.2|0
1727312630000|2024-09-26 01:03:50|11838.3|11826.3|11837.2|11825.2|11838.3|11826.3|11837.2|11825.2|0
1727312640000|2024-09-26 01:04:00|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727312670000|2024-09-26 01:04:30|11836.2|11824.2|11836.2|11824.2|11837.2|11825.2|11836.2|11824.2|0
1727312790000|2024-09-26 01:06:30|11838.3|11826.3|11837.2|11825.2|11838.3|11826.3|11837.2|11825.2|0
1727312800000|2024-09-26 01:06:40|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727312810000|2024-09-26 01:06:50|11838.2|11826.2|11837.2|11825.2|11838.2|11826.2|11836.2|11824.2|0
1727312820000|2024-09-26 01:07:00|11836.2|11824.2|11836.2|11824.2|11838.3|11826.3|11836.2|11824.2|0
1727312840000|2024-09-26 01:07:20|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727312850000|2024-09-26 01:07:30|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|11834.1|11822.1|0
1727312860000|2024-09-26 01:07:40|11836.1|11824.1|11836.2|11824.2|11836.2|11824.2|11836.1|11824.1|0
1727312880000|2024-09-26 01:08:00|11836.1|11824.1|11836.1|11824.1|11836.2|11824.2|11836.1|11824.1|0
1727312890000|2024-09-26 01:08:10|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727312980000|2024-09-26 01:09:40|11836.1|11824.1|11836.1|11824.1|11836.2|11824.2|11836.1|11824.1|0
1727312990000|2024-09-26 01:09:50|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.1|11824.1|0
1727313010000|2024-09-26 01:10:10|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1727313030000|2024-09-26 01:10:30|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727313040000|2024-09-26 01:10:40|11837.2|11825.2|11838.3|11826.3|11838.3|11826.3|11836.2|11824.2|0
1727313080000|2024-09-26 01:11:20|11839.4|11827.4|11838.3|11826.3|11840.4|11828.4|11838.3|11826.3|0
1727313190000|2024-09-26 01:13:10|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|0
1727313200000|2024-09-26 01:13:20|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727313300000|2024-09-26 01:15:00|11837.2|11825.2|11837.2|11825.2|11838.3|11826.3|11836.2|11824.2|0
1727313310000|2024-09-26 01:15:10|11836.2|11824.2|11836.2|11824.2|11837.2|11825.2|11836.2|11824.2|0
1727313360000|2024-09-26 01:16:00|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727313370000|2024-09-26 01:16:10|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727313450000|2024-09-26 01:17:30|11836.1|11824.1|11836.1|11824.1|11836.2|11824.2|11836.1|11824.1|0
1727313490000|2024-09-26 01:18:10|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727313500000|2024-09-26 01:18:20|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727313530000|2024-09-26 01:18:50|11834.1|11822.1|11836.1|11824.1|11836.1|11824.1|11834.1|11822.1|0
1727313560000|2024-09-26 01:19:20|11834.1|11822.1|11836.1|11824.1|11836.1|11824.1|11834.1|11822.1|0
1727313600000|2024-09-26 01:20:00|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727313800000|2024-09-26 01:23:20|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727313810000|2024-09-26 01:23:30|11837.2|11825.2|11838.3|11826.3|11838.3|11826.3|11837.2|11825.2|0
1727313820000|2024-09-26 01:23:40|11837.2|11825.2|11838.3|11826.3|11838.3|11826.3|11837.2|11825.2|0
1727313920000|2024-09-26 01:25:20|11836.2|11824.2|11837.2|11825.2|11837.2|11825.2|11836.2|11824.2|0
1727313930000|2024-09-26 01:25:30|11836.2|11824.2|11838.3|11826.3|11838.3|11826.3|11836.2|11824.2|0
1727313940000|2024-09-26 01:25:40|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727313950000|2024-09-26 01:25:50|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1727313960000|2024-09-26 01:26:00|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727314010000|2024-09-26 01:26:50|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727314030000|2024-09-26 01:27:10|11835.1|11823.1|11834|11822|11835.1|11823.1|11833|11821|0
1727314070000|2024-09-26 01:27:50|11834.1|11822.1|11834|11822|11834.1|11822.1|11834|11822|0
1727314080000|2024-09-26 01:28:00|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727314240000|2024-09-26 01:30:40|11834|11822|11834|11822|11834|11822|11834|11822|0
1727314260000|2024-09-26 01:31:00|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|0
1727314280000|2024-09-26 01:31:20|11832|11820|11834|11822|11834|11822|11832|11820|0
1727314300000|2024-09-26 01:31:40|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727314370000|2024-09-26 01:32:50|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1727314380000|2024-09-26 01:33:00|11836.2|11824.2|11836.1|11824.1|11836.2|11824.2|11836.1|11824.1|0
1727314400000|2024-09-26 01:33:20|11836.2|11824.2|11834.1|11822.1|11836.2|11824.2|11834.1|11822.1|0
1727314410000|2024-09-26 01:33:30|11835.1|11823.1|11836.1|11824.1|11836.1|11824.1|11835.1|11823.1|0
1727314420000|2024-09-26 01:33:40|11835.1|11823.1|11836.1|11824.1|11836.1|11824.1|11834.1|11822.1|0
1727314430000|2024-09-26 01:33:50|11835.1|11823.1|11836.2|11824.2|11836.2|11824.2|11835.1|11823.1|0
1727314460000|2024-09-26 01:34:20|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|11834.1|11822.1|0
1727314470000|2024-09-26 01:34:30|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1727314600000|2024-09-26 01:36:40|11836.1|11824.1|11834.1|11822.1|11836.1|11824.1|11834.1|11822.1|0
1727314610000|2024-09-26 01:36:50|11836.1|11824.1|11834.1|11822.1|11836.1|11824.1|11834.1|11822.1|0
1727314690000|2024-09-26 01:38:10|11833|11821|11834.1|11822.1|11834.1|11822.1|11833|11821|0
1727314740000|2024-09-26 01:39:00|11832|11820|11832|11820|11832|11820|11832|11820|0
1727314750000|2024-09-26 01:39:10|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1727314840000|2024-09-26 01:40:40|11835.1|11823.1|11836.2|11824.2|11836.2|11824.2|11835.1|11823.1|0
1727314940000|2024-09-26 01:42:20|11834.1|11822.1|11836.2|11824.2|11836.2|11824.2|11834.1|11822.1|0
1727314950000|2024-09-26 01:42:30|11835.1|11823.1|11836.2|11824.2|11836.2|11824.2|11834.1|11822.1|0
1727314960000|2024-09-26 01:42:40|11835.1|11823.1|11835.1|11823.1|11836.2|11824.2|11835.1|11823.1|0
1727314970000|2024-09-26 01:42:50|11834.1|11822.1|11835.1|11823.1|11835.1|11823.1|11834.1|11822.1|0
1727314980000|2024-09-26 01:43:00|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11835.1|11823.1|0
1727315120000|2024-09-26 01:45:20|11835.2|11823.2|11836.2|11824.2|11836.2|11824.2|11835.2|11823.2|0
1727315290000|2024-09-26 01:48:10|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11836.2|11824.2|0
1727315300000|2024-09-26 01:48:20|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11837.3|11825.3|0
1727315360000|2024-09-26 01:49:20|11839.4|11827.4|11840.4|11828.4|11840.4|11828.4|11839.4|11827.4|0
1727315370000|2024-09-26 01:49:30|11839.4|11827.4|11840.4|11828.4|11840.4|11828.4|11839.4|11827.4|0
1727315410000|2024-09-26 01:50:10|11841.5|11829.5|11840.4|11828.4|11841.5|11829.5|11840.4|11828.4|0
1727315460000|2024-09-26 01:51:00|11839.3|11827.3|11840.4|11828.4|11840.4|11828.4|11839.3|11827.3|0
1727315520000|2024-09-26 01:52:00|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1727315540000|2024-09-26 01:52:20|11840.4|11828.4|11842.5|11830.5|11842.5|11830.5|11840.4|11828.4|0
1727315550000|2024-09-26 01:52:30|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11840.4|11828.4|0
1727315560000|2024-09-26 01:52:40|11840.4|11828.4|11842.5|11830.5|11842.5|11830.5|11840.4|11828.4|0
1727315600000|2024-09-26 01:53:20|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1727315610000|2024-09-26 01:53:30|11843.5|11831.5|11843.5|11831.5|11843.5|11831.5|11842.5|11830.5|0
1727315620000|2024-09-26 01:53:40|11844.6|11832.6|11843.5|11831.5|11844.6|11832.6|11843.5|11831.5|0
1727315630000|2024-09-26 01:53:50|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1727315640000|2024-09-26 01:54:00|11846.7|11834.7|11848.8|11836.8|11848.8|11836.8|11846.7|11834.7|0
1727315660000|2024-09-26 01:54:20|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|0
1727315670000|2024-09-26 01:54:30|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|0
1727315680000|2024-09-26 01:54:40|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1727315700000|2024-09-26 01:55:00|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|0
1727315750000|2024-09-26 01:55:50|11856.7|11844.7|11855.6|11843.6|11858.8|11846.8|11855.6|11843.6|0
1727315760000|2024-09-26 01:56:00|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|0
1727315770000|2024-09-26 01:56:10|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|0
1727315830000|2024-09-26 01:57:10|11852.5|11840.5|11852.5|11840.5|11853.6|11841.6|11852.5|11840.5|0
1727315900000|2024-09-26 01:58:20|11853.6|11841.6|11856.7|11844.7|11856.7|11844.7|11853.6|11841.6|0
1727315930000|2024-09-26 01:58:50|11854.6|11842.6|11856.7|11844.7|11856.7|11844.7|11854.6|11842.6|0
1727315940000|2024-09-26 01:59:00|11858.8|11846.8|11860.9|11848.9|11860.9|11848.9|11858.8|11846.8|0
1727315960000|2024-09-26 01:59:20|11859.8|11847.8|11858.8|11846.8|11859.8|11847.8|11858.8|11846.8|0
1727315970000|2024-09-26 01:59:30|11859.8|11847.8|11860.9|11848.9|11860.9|11848.9|11859.8|11847.8|0
1727315980000|2024-09-26 01:59:40|11859.8|11847.8|11858.8|11846.8|11859.8|11847.8|11858.8|11846.8|0
1727315990000|2024-09-26 01:59:50|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|0
1727316010000|2024-09-26 02:00:10|11859.8|11847.8|11858.8|11846.8|11859.8|11847.8|11858.8|11846.8|0
1727316060000|2024-09-26 02:01:00|11860.9|11848.9|11859.8|11847.8|11860.9|11848.9|11859.8|11847.8|0
1727316070000|2024-09-26 02:01:10|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|0
1727316080000|2024-09-26 02:01:20|11860.9|11848.9|11858.8|11846.8|11860.9|11848.9|11858.8|11846.8|0
1727316130000|2024-09-26 02:02:10|11857.7|11845.7|11857.7|11845.7|11857.7|11845.7|11857.7|11845.7|0
1727316140000|2024-09-26 02:02:20|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|0
1727316150000|2024-09-26 02:02:30|11857.7|11845.7|11857.7|11845.7|11857.7|11845.7|11856.7|11844.7|0
1727316160000|2024-09-26 02:02:40|11856.7|11844.7|11857.7|11845.7|11857.7|11845.7|11856.7|11844.7|0
1727316170000|2024-09-26 02:02:50|11858.8|11846.8|11857.7|11845.7|11858.8|11846.8|11857.7|11845.7|0
1727316180000|2024-09-26 02:03:00|11858.8|11846.8|11857.7|11845.7|11858.8|11846.8|11857.7|11845.7|0
1727316190000|2024-09-26 02:03:10|11858.8|11846.8|11856.7|11844.7|11858.8|11846.8|11856.7|11844.7|0
1727316200000|2024-09-26 02:03:20|11857.7|11845.7|11858.8|11846.8|11858.8|11846.8|11857.7|11845.7|0
1727316220000|2024-09-26 02:03:40|11859.8|11847.8|11858.8|11846.8|11859.8|11847.8|11858.8|11846.8|0
1727316230000|2024-09-26 02:03:50|11859.8|11847.8|11860.9|11848.9|11860.9|11848.9|11859.8|11847.8|0
1727316300000|2024-09-26 02:05:00|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|0
1727316390000|2024-09-26 02:06:30|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|0
1727316450000|2024-09-26 02:07:30|11859.8|11847.8|11860.9|11848.9|11860.9|11848.9|11859.8|11847.8|0
1727316500000|2024-09-26 02:08:20|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|0
1727316510000|2024-09-26 02:08:30|11858.8|11846.8|11860.9|11848.9|11860.9|11848.9|11858.8|11846.8|0
1727316520000|2024-09-26 02:08:40|11858.8|11846.8|11860.9|11848.9|11860.9|11848.9|11858.8|11846.8|0
1727316690000|2024-09-26 02:11:30|11858.8|11846.8|11859.8|11847.8|11859.8|11847.8|11858.8|11846.8|0
1727316700000|2024-09-26 02:11:40|11858.8|11846.8|11859.8|11847.8|11859.8|11847.8|11858.8|11846.8|0
1727316710000|2024-09-26 02:11:50|11860.9|11848.9|11859.8|11847.8|11860.9|11848.9|11859.8|11847.8|0
1727316720000|2024-09-26 02:12:00|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|11858.8|11846.8|0
1727316770000|2024-09-26 02:12:50|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|0
1727316780000|2024-09-26 02:13:00|11860.9|11848.9|11859.8|11847.8|11860.9|11848.9|11859.8|11847.8|0
1727316790000|2024-09-26 02:13:10|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|0
1727316840000|2024-09-26 02:14:00|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|0
1727316850000|2024-09-26 02:14:10|11858.8|11846.8|11859.8|11847.8|11859.8|11847.8|11858.8|11846.8|0
1727316880000|2024-09-26 02:14:40|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|0
1727316900000|2024-09-26 02:15:00|11856.7|11844.7|11857.7|11845.7|11857.7|11845.7|11856.7|11844.7|0
1727316910000|2024-09-26 02:15:10|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|0
1727316920000|2024-09-26 02:15:20|11857.7|11845.7|11856.7|11844.7|11858.8|11846.8|11856.7|11844.7|0
1727316950000|2024-09-26 02:15:50|11854.6|11842.6|11855.6|11843.6|11855.6|11843.6|11854.6|11842.6|0
1727316970000|2024-09-26 02:16:10|11854.6|11842.6|11855.6|11843.6|11855.6|11843.6|11854.6|11842.6|0
1727316980000|2024-09-26 02:16:20|11856.7|11844.7|11855.6|11843.6|11856.7|11844.7|11854.6|11842.6|0
1727317000000|2024-09-26 02:16:40|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|0
1727317020000|2024-09-26 02:17:00|11855.6|11843.6|11855.6|11843.6|11856.7|11844.7|11855.6|11843.6|0
1727317030000|2024-09-26 02:17:10|11854.6|11842.6|11855.6|11843.6|11855.6|11843.6|11854.6|11842.6|0
1727317040000|2024-09-26 02:17:20|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|0
1727317060000|2024-09-26 02:17:40|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|0
1727317120000|2024-09-26 02:18:40|11857.7|11845.7|11857.7|11845.7|11858.8|11846.8|11857.7|11845.7|0
1727317140000|2024-09-26 02:19:00|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|0
1727317230000|2024-09-26 02:20:30|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|0
1727317310000|2024-09-26 02:21:50|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|0
1727317320000|2024-09-26 02:22:00|11859.9|11847.9|11860.9|11848.9|11860.9|11848.9|11859.9|11847.9|0
1727317330000|2024-09-26 02:22:10|11859.9|11847.9|11860.9|11848.9|11860.9|11848.9|11859.8|11847.8|0
1727317340000|2024-09-26 02:22:20|11863|11851|11863|11851|11863|11851|11861.9|11849.9|0
1727317350000|2024-09-26 02:22:30|11861.9|11849.9|11863|11851|11863|11851|11861.9|11849.9|0
1727317360000|2024-09-26 02:22:40|11861.9|11849.9|11861.9|11849.9|11863|11851|11860.9|11848.9|0
1727317370000|2024-09-26 02:22:50|11860.9|11848.9|11861.9|11849.9|11861.9|11849.9|11860.9|11848.9|0
1727317380000|2024-09-26 02:23:00|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|0
1727317420000|2024-09-26 02:23:40|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|0
1727317450000|2024-09-26 02:24:10|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|0
1727317480000|2024-09-26 02:24:40|11861.9|11849.9|11863|11851|11863|11851|11861.9|11849.9|0
1727317490000|2024-09-26 02:24:50|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1727317510000|2024-09-26 02:25:10|11862.7|11850.7|11862.6|11850.6|11862.7|11850.7|11862.6|11850.6|0
1727317520000|2024-09-26 02:25:20|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1727317540000|2024-09-26 02:25:40|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|0
1727317550000|2024-09-26 02:25:50|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1727317580000|2024-09-26 02:26:20|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1727317590000|2024-09-26 02:26:30|11863.7|11851.7|11864.7|11852.7|11864.7|11852.7|11863.7|11851.7|0
1727317620000|2024-09-26 02:27:00|11863.7|11851.7|11864.7|11852.7|11864.7|11852.7|11862.7|11850.7|0
1727317640000|2024-09-26 02:27:20|11863.7|11851.7|11862.7|11850.7|11863.7|11851.7|11862.7|11850.7|0
1727317650000|2024-09-26 02:27:30|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1727317660000|2024-09-26 02:27:40|11864.7|11852.7|11864.8|11852.8|11864.8|11852.8|11864.7|11852.7|0
1727317670000|2024-09-26 02:27:50|11864.7|11852.7|11863.7|11851.7|11864.7|11852.7|11863.7|11851.7|0
1727317690000|2024-09-26 02:28:10|11864.7|11852.7|11864.8|11852.8|11864.8|11852.8|11863.7|11851.7|0
1727317700000|2024-09-26 02:28:20|11863.8|11851.8|11862.7|11850.7|11863.8|11851.8|11862.7|11850.7|0
1727317800000|2024-09-26 02:30:00|11862.8|11850.8|11862.7|11850.7|11862.8|11850.8|11862.7|11850.7|0
1727317810000|2024-09-26 02:30:10|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1727317830000|2024-09-26 02:30:30|11860.7|11848.7|11861.7|11849.7|11861.7|11849.7|11860.7|11848.7|0
1727317840000|2024-09-26 02:30:40|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11861.7|11849.7|0
1727317850000|2024-09-26 02:30:50|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1727317950000|2024-09-26 02:32:30|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1727317980000|2024-09-26 02:33:00|11863.8|11851.8|11864.8|11852.8|11864.8|11852.8|11863.8|11851.8|0
1727317990000|2024-09-26 02:33:10|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|0
1727318000000|2024-09-26 02:33:20|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1727318010000|2024-09-26 02:33:30|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|0
1727318020000|2024-09-26 02:33:40|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1727318060000|2024-09-26 02:34:20|11861.7|11849.7|11862.7|11850.7|11862.7|11850.7|11861.7|11849.7|0
1727318070000|2024-09-26 02:34:30|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1727318080000|2024-09-26 02:34:40|11860.6|11848.6|11862.7|11850.7|11862.7|11850.7|11860.6|11848.6|0
1727318120000|2024-09-26 02:35:20|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1727318230000|2024-09-26 02:37:10|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1727318250000|2024-09-26 02:37:30|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1727318260000|2024-09-26 02:37:40|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1727318280000|2024-09-26 02:38:00|11861.7|11849.7|11860.7|11848.7|11861.7|11849.7|11860.7|11848.7|0
1727318290000|2024-09-26 02:38:10|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1727318340000|2024-09-26 02:39:00|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|0
1727318350000|2024-09-26 02:39:10|11860.6|11848.6|11860.7|11848.7|11860.7|11848.7|11860.6|11848.6|0
1727318360000|2024-09-26 02:39:20|11861.7|11849.7|11862.7|11850.7|11862.7|11850.7|11861.7|11849.7|0
1727318370000|2024-09-26 02:39:30|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1727318380000|2024-09-26 02:39:40|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1727318390000|2024-09-26 02:39:50|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|11860.6|11848.6|0
1727318400000|2024-09-26 02:40:00|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1727318420000|2024-09-26 02:40:20|11860.7|11848.7|11860.6|11848.6|11860.7|11848.7|11858.6|11846.6|0
1727318450000|2024-09-26 02:40:50|11859.6|11847.6|11860.6|11848.6|11860.6|11848.6|11859.6|11847.6|0
1727318460000|2024-09-26 02:41:00|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1727318470000|2024-09-26 02:41:10|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|0
1727318490000|2024-09-26 02:41:30|11859.6|11847.6|11858.6|11846.6|11859.6|11847.6|11858.6|11846.6|0
1727318540000|2024-09-26 02:42:20|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|0
1727318550000|2024-09-26 02:42:30|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1727318670000|2024-09-26 02:44:30|11859.6|11847.6|11860.6|11848.6|11860.6|11848.6|11858.6|11846.6|0
1727318690000|2024-09-26 02:44:50|11859.6|11847.6|11858.6|11846.6|11859.6|11847.6|11858.6|11846.6|0
1727318700000|2024-09-26 02:45:00|11859.6|11847.6|11860.6|11848.6|11860.7|11848.7|11859.6|11847.6|0
1727318720000|2024-09-26 02:45:20|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|0
1727318730000|2024-09-26 02:45:30|11860.6|11848.6|11859.6|11847.6|11860.6|11848.6|11859.6|11847.6|0
1727318740000|2024-09-26 02:45:40|11860.6|11848.6|11859.6|11847.6|11860.6|11848.6|11859.6|11847.6|0
1727318750000|2024-09-26 02:45:50|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|0
1727318820000|2024-09-26 02:47:00|11857.5|11845.5|11858.6|11846.6|11858.6|11846.6|11857.5|11845.5|0
1727318920000|2024-09-26 02:48:40|11856.5|11844.5|11856.5|11844.5|11856.5|11844.5|11856.5|11844.5|0
1727319090000|2024-09-26 02:51:30|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|0
1727319290000|2024-09-26 02:54:50|11860.7|11848.7|11861.7|11849.7|11862.8|11850.8|11860.7|11848.7|0
1727319300000|2024-09-26 02:55:00|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1727319310000|2024-09-26 02:55:10|11861|11849|11859.9|11847.9|11861|11849|11859.9|11847.9|0
1727319320000|2024-09-26 02:55:20|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|0
1727319330000|2024-09-26 02:55:30|11857|11845|11854.9|11842.9|11857|11845|11854.9|11842.9|0
1727319500000|2024-09-26 02:58:20|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1727319620000|2024-09-26 03:00:20|11854.9|11842.9|11854.9|11842.9|11855.9|11843.9|11854.9|11842.9|0
1727319680000|2024-09-26 03:01:20|11855|11843|11857|11845|11857.1|11845.1|11855|11843|0
1727319700000|2024-09-26 03:01:40|11857.1|11845.1|11859.1|11847.1|11859.2|11847.2|11857.1|11845.1|0
1727319710000|2024-09-26 03:01:50|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1727319720000|2024-09-26 03:02:00|11858.1|11846.1|11858.1|11846.1|11859.2|11847.2|11858.1|11846.1|0
1727319730000|2024-09-26 03:02:10|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1727319740000|2024-09-26 03:02:20|11857|11845|11857|11845|11857|11845|11857|11845|0
1727319780000|2024-09-26 03:03:00|11857.1|11845.1|11857|11845|11857.1|11845.1|11857|11845|0
1727319790000|2024-09-26 03:03:10|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1727319830000|2024-09-26 03:03:50|11858.1|11846.1|11857.1|11845.1|11858.1|11846.1|11857.1|11845.1|0
1727319870000|2024-09-26 03:04:30|11857|11845|11857|11845|11857|11845|11857|11845|0
1727319900000|2024-09-26 03:05:00|11855|11843|11856|11844|11856|11844|11854.9|11842.9|0
1727319920000|2024-09-26 03:05:20|11857|11845|11857|11845|11857|11845|11857|11845|0
1727319960000|2024-09-26 03:06:00|11856|11844|11855|11843|11856|11844|11855|11843|0
1727319980000|2024-09-26 03:06:20|11856|11844|11855|11843|11856|11844|11855|11843|0
1727320020000|2024-09-26 03:07:00|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1727320090000|2024-09-26 03:08:10|11855|11843|11855|11843|11855|11843|11855|11843|0
1727320100000|2024-09-26 03:08:20|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1727320260000|2024-09-26 03:11:00|11855|11843|11855|11843|11855|11843|11855|11843|0
1727320270000|2024-09-26 03:11:10|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1727320300000|2024-09-26 03:11:40|11855|11843|11855|11843|11855|11843|11855|11843|0
1727320310000|2024-09-26 03:11:50|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1727320520000|2024-09-26 03:15:20|11855|11843|11855|11843|11855|11843|11855|11843|0
1727320550000|2024-09-26 03:15:50|11857|11845|11857|11845|11857|11845|11857|11845|0
1727320610000|2024-09-26 03:16:50|11856|11844|11856|11844|11856|11844|11856|11844|0
1727320620000|2024-09-26 03:17:00|11857|11845|11854.9|11842.9|11857|11845|11854.9|11842.9|0
1727320640000|2024-09-26 03:17:20|11856|11844|11854.9|11842.9|11857|11845|11854.9|11842.9|0
1727320730000|2024-09-26 03:18:50|11853.9|11841.9|11854.9|11842.9|11854.9|11842.9|11853.9|11841.9|0
1727320810000|2024-09-26 03:20:10|11852.8|11840.8|11853.9|11841.9|11853.9|11841.9|11852.8|11840.8|0
1727320830000|2024-09-26 03:20:30|11854.9|11842.9|11853.9|11841.9|11854.9|11842.9|11853.9|11841.9|0
1727320850000|2024-09-26 03:20:50|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1727320900000|2024-09-26 03:21:40|11852.8|11840.8|11850.8|11838.8|11852.8|11840.8|11850.8|11838.8|0
1727320960000|2024-09-26 03:22:40|11851.8|11839.8|11850.8|11838.8|11851.8|11839.8|11850.8|11838.8|0
1727320990000|2024-09-26 03:23:10|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1727321010000|2024-09-26 03:23:30|11851.8|11839.8|11851.8|11839.8|11852.9|11840.9|11851.8|11839.8|0
1727321020000|2024-09-26 03:23:40|11850.8|11838.8|11852.9|11840.9|11852.9|11840.9|11850.8|11838.8|0
1727321040000|2024-09-26 03:24:00|11852.8|11840.8|11852.9|11840.9|11852.9|11840.9|11852.8|11840.8|0
1727321080000|2024-09-26 03:24:40|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1727321090000|2024-09-26 03:24:50|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1727321180000|2024-09-26 03:26:20|11852.8|11840.8|11852.9|11840.9|11852.9|11840.9|11852.8|11840.8|0
1727321300000|2024-09-26 03:28:20|11855|11843|11855|11843|11855|11843|11855|11843|0
1727321360000|2024-09-26 03:29:20|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1727321370000|2024-09-26 03:29:30|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1727321380000|2024-09-26 03:29:40|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1727321400000|2024-09-26 03:30:00|11852.9|11840.9|11854.9|11842.9|11854.9|11842.9|11852.9|11840.9|0
1727321410000|2024-09-26 03:30:10|11853.9|11841.9|11854.9|11842.9|11854.9|11842.9|11853.9|11841.9|0
1727321420000|2024-09-26 03:30:20|11855|11843|11855|11843|11855|11843|11855|11843|0
1727321480000|2024-09-26 03:31:20|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1727321490000|2024-09-26 03:31:30|11852.9|11840.9|11855|11843|11855|11843|11852.9|11840.9|0
1727321540000|2024-09-26 03:32:20|11856.1|11844.1|11857.1|11845.1|11857.1|11845.1|11856|11844|0
1727321590000|2024-09-26 03:33:10|11858.1|11846.1|11858.1|11846.1|11859.2|11847.2|11858.1|11846.1|0
1727321600000|2024-09-26 03:33:20|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1727321670000|2024-09-26 03:34:30|11858.2|11846.2|11859.2|11847.2|11859.2|11847.2|11858.2|11846.2|0
1727321680000|2024-09-26 03:34:40|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1727321730000|2024-09-26 03:35:30|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1727321810000|2024-09-26 03:36:50|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1727321840000|2024-09-26 03:37:20|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1727321850000|2024-09-26 03:37:30|11862.4|11850.4|11861.3|11849.3|11862.4|11850.4|11861.3|11849.3|0
1727321870000|2024-09-26 03:37:50|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1727321880000|2024-09-26 03:38:00|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1727321900000|2024-09-26 03:38:20|11859.3|11847.3|11861.4|11849.4|11861.4|11849.4|11859.3|11847.3|0
1727321910000|2024-09-26 03:38:30|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1727321920000|2024-09-26 03:38:40|11861.3|11849.3|11861.4|11849.4|11861.4|11849.4|11861.3|11849.3|0
1727321960000|2024-09-26 03:39:20|11863.4|11851.4|11863.5|11851.5|11863.5|11851.5|11863.4|11851.4|0
1727321970000|2024-09-26 03:39:30|11864.5|11852.5|11863.5|11851.5|11864.5|11852.5|11863.5|11851.5|0
1727321990000|2024-09-26 03:39:50|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1727322070000|2024-09-26 03:41:10|11865.5|11853.5|11863.5|11851.5|11865.5|11853.5|11863.5|11851.5|0
1727322080000|2024-09-26 03:41:20|11864.5|11852.5|11864.5|11852.5|11865.5|11853.5|11864.5|11852.5|0
1727322090000|2024-09-26 03:41:30|11865.5|11853.5|11864.5|11852.5|11865.5|11853.5|11864.5|11852.5|0
1727322100000|2024-09-26 03:41:40|11863.5|11851.5|11863.4|11851.4|11863.5|11851.5|11863.4|11851.4|0
1727322220000|2024-09-26 03:43:40|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1727322260000|2024-09-26 03:44:20|11864.5|11852.5|11865.6|11853.6|11865.6|11853.6|11864.5|11852.5|0
1727322280000|2024-09-26 03:44:40|11864.5|11852.5|11865.6|11853.6|11865.6|11853.6|11863.5|11851.5|0
1727322290000|2024-09-26 03:44:50|11864.5|11852.5|11864.5|11852.5|11865.6|11853.6|11864.5|11852.5|0
1727322300000|2024-09-26 03:45:00|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1727322320000|2024-09-26 03:45:20|11864.6|11852.6|11865.6|11853.6|11865.6|11853.6|11864.6|11852.6|0
1727322420000|2024-09-26 03:47:00|11865.7|11853.7|11867.8|11855.8|11867.8|11855.8|11865.7|11853.7|0
1727322460000|2024-09-26 03:47:40|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|0
1727322470000|2024-09-26 03:47:50|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1727322490000|2024-09-26 03:48:10|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|0
1727322550000|2024-09-26 03:49:10|11867.8|11855.8|11869.8|11857.8|11869.8|11857.8|11867.8|11855.8|0
1727322560000|2024-09-26 03:49:20|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|0
1727322570000|2024-09-26 03:49:30|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|0
1727322660000|2024-09-26 03:51:00|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|0
1727322670000|2024-09-26 03:51:10|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11867.7|11855.7|0
1727322700000|2024-09-26 03:51:40|11870.8|11858.8|11871.9|11859.9|11871.9|11859.9|11870.8|11858.8|0
1727322720000|2024-09-26 03:52:00|11870.8|11858.8|11871.9|11859.9|11871.9|11859.9|11870.8|11858.8|0
1727322730000|2024-09-26 03:52:10|11870.8|11858.8|11870.8|11858.8|11871.9|11859.9|11870.8|11858.8|0
1727322740000|2024-09-26 03:52:20|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|0
1727322780000|2024-09-26 03:53:00|11868.7|11856.7|11867.7|11855.7|11868.7|11856.7|11867.7|11855.7|0
1727322830000|2024-09-26 03:53:50|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|0
1727322840000|2024-09-26 03:54:00|11867.7|11855.7|11867.7|11855.7|11868.7|11856.7|11867.7|11855.7|0
1727322880000|2024-09-26 03:54:40|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|0
1727322900000|2024-09-26 03:55:00|11867.7|11855.7|11869.8|11857.8|11869.8|11857.8|11867.7|11855.7|0
1727322950000|2024-09-26 03:55:50|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|0
1727323030000|2024-09-26 03:57:10|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1727323050000|2024-09-26 03:57:30|11866.7|11854.7|11865.6|11853.6|11866.7|11854.7|11865.6|11853.6|0
1727323060000|2024-09-26 03:57:40|11866.7|11854.7|11865.6|11853.6|11866.7|11854.7|11865.6|11853.6|0
1727323200000|2024-09-26 04:00:00|11863.6|11851.6|11863.5|11851.5|11863.6|11851.6|11863.5|11851.5|0
1727323240000|2024-09-26 04:00:40|11863.6|11851.6|11863.5|11851.5|11863.6|11851.6|11863.5|11851.5|0
1727323260000|2024-09-26 04:01:00|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1727323320000|2024-09-26 04:02:00|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|0
1727323330000|2024-09-26 04:02:10|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1727323340000|2024-09-26 04:02:20|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|0
1727323350000|2024-09-26 04:02:30|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1727323360000|2024-09-26 04:02:40|11861.5|11849.5|11861.4|11849.4|11861.5|11849.5|11861.4|11849.4|0
1727323370000|2024-09-26 04:02:50|11861.5|11849.5|11861.4|11849.4|11861.5|11849.5|11861.4|11849.4|0
1727323380000|2024-09-26 04:03:00|11861.5|11849.5|11862.5|11850.5|11862.5|11850.5|11861.4|11849.4|0
1727323390000|2024-09-26 04:03:10|11861.4|11849.4|11862.5|11850.5|11862.5|11850.5|11861.4|11849.4|0
1727323410000|2024-09-26 04:03:30|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|0
1727323420000|2024-09-26 04:03:40|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|0
1727323430000|2024-09-26 04:03:50|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|0
1727323450000|2024-09-26 04:04:10|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|0
1727323470000|2024-09-26 04:04:30|11859.3|11847.3|11859.4|11847.4|11859.4|11847.4|11859.3|11847.3|0
1727323500000|2024-09-26 04:05:00|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1727323540000|2024-09-26 04:05:40|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|0
1727323550000|2024-09-26 04:05:50|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1727323560000|2024-09-26 04:06:00|11859.4|11847.4|11859.3|11847.3|11859.4|11847.4|11859.3|11847.3|0
1727323570000|2024-09-26 04:06:10|11859.4|11847.4|11861.4|11849.4|11861.4|11849.4|11859.4|11847.4|0
1727323600000|2024-09-26 04:06:40|11862.5|11850.5|11863.5|11851.5|11863.5|11851.5|11862.5|11850.5|0
1727323620000|2024-09-26 04:07:00|11863.6|11851.6|11865.6|11853.6|11865.6|11853.6|11863.6|11851.6|0
1727323630000|2024-09-26 04:07:10|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11863.5|11851.5|0
1727323640000|2024-09-26 04:07:20|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1727323650000|2024-09-26 04:07:30|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|0
1727323660000|2024-09-26 04:07:40|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1727323770000|2024-09-26 04:09:30|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1727323780000|2024-09-26 04:09:40|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1727323800000|2024-09-26 04:10:00|11864.6|11852.6|11864.6|11852.6|11865.6|11853.6|11863.6|11851.6|0
1727323810000|2024-09-26 04:10:10|11865.6|11853.6|11863.6|11851.6|11865.6|11853.6|11863.6|11851.6|0
1727323830000|2024-09-26 04:10:30|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|0
1727323840000|2024-09-26 04:10:40|11865.7|11853.7|11864.6|11852.6|11865.7|11853.7|11864.6|11852.6|0
1727323850000|2024-09-26 04:10:50|11863.6|11851.6|11863.6|11851.6|11865.7|11853.7|11863.6|11851.6|0
1727323930000|2024-09-26 04:12:10|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|0
1727323950000|2024-09-26 04:12:30|11863.6|11851.6|11861.5|11849.5|11863.6|11851.6|11861.5|11849.5|0
1727323970000|2024-09-26 04:12:50|11859.4|11847.4|11860.5|11848.5|11860.5|11848.5|11859.4|11847.4|0
1727323980000|2024-09-26 04:13:00|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|0
1727323990000|2024-09-26 04:13:10|11860.5|11848.5|11859.4|11847.4|11860.5|11848.5|11859.4|11847.4|0
1727324010000|2024-09-26 04:13:30|11860.5|11848.5|11861.5|11849.5|11861.5|11849.5|11860.5|11848.5|0
1727324100000|2024-09-26 04:15:00|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1727324280000|2024-09-26 04:18:00|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|0
1727324310000|2024-09-26 04:18:30|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1727324440000|2024-09-26 04:20:40|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11863.6|11851.6|0
1727324460000|2024-09-26 04:21:00|11865.7|11853.7|11864.6|11852.6|11865.7|11853.7|11864.6|11852.6|0
1727324470000|2024-09-26 04:21:10|11863.6|11851.6|11863.6|11851.6|11865.7|11853.7|11863.6|11851.6|0
1727324500000|2024-09-26 04:21:40|11865.7|11853.7|11864.7|11852.7|11865.7|11853.7|11864.7|11852.7|0
1727324510000|2024-09-26 04:21:50|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1727324550000|2024-09-26 04:22:30|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|0
1727324630000|2024-09-26 04:23:50|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11861.5|11849.5|0
1727324640000|2024-09-26 04:24:00|11861.5|11849.5|11861.5|11849.5|11862.6|11850.6|11861.5|11849.5|0
1727324650000|2024-09-26 04:24:10|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1727324660000|2024-09-26 04:24:20|11863.6|11851.6|11862.6|11850.6|11863.6|11851.6|11862.6|11850.6|0
1727324670000|2024-09-26 04:24:30|11861.5|11849.5|11863.6|11851.6|11863.6|11851.6|11861.5|11849.5|0
1727324690000|2024-09-26 04:24:50|11862.6|11850.6|11863.6|11851.6|11863.6|11851.6|11862.6|11850.6|0
1727324700000|2024-09-26 04:25:00|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1727324710000|2024-09-26 04:25:10|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11862.6|11850.6|0
1727324770000|2024-09-26 04:26:10|11862.5|11850.5|11863.6|11851.6|11863.6|11851.6|11862.5|11850.5|0
1727324890000|2024-09-26 04:28:10|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|0
1727324900000|2024-09-26 04:28:20|11862.5|11850.5|11862.5|11850.5|11863.6|11851.6|11862.5|11850.5|0
1727324920000|2024-09-26 04:28:40|11861.5|11849.5|11863.6|11851.6|11863.6|11851.6|11861.5|11849.5|0
1727324930000|2024-09-26 04:28:50|11862.6|11850.6|11863.6|11851.6|11863.6|11851.6|11862.6|11850.6|0
1727325000000|2024-09-26 04:30:00|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1727325040000|2024-09-26 04:30:40|11863.6|11851.6|11861.5|11849.5|11863.6|11851.6|11861.5|11849.5|0
1727325100000|2024-09-26 04:31:40|11862.6|11850.6|11861.5|11849.5|11862.6|11850.6|11861.5|11849.5|0
1727325120000|2024-09-26 04:32:00|11862.6|11850.6|11861.5|11849.5|11862.6|11850.6|11861.5|11849.5|0
1727325340000|2024-09-26 04:35:40|11861.6|11849.6|11861.6|11849.6|11863.6|11851.6|11861.6|11849.6|0
1727325380000|2024-09-26 04:36:20|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1727325390000|2024-09-26 04:36:30|11862.6|11850.6|11863.7|11851.7|11863.7|11851.7|11862.6|11850.6|0
1727325420000|2024-09-26 04:37:00|11863.6|11851.6|11863.6|11851.6|11863.7|11851.7|11863.6|11851.6|0
1727325460000|2024-09-26 04:37:40|11862.6|11850.6|11863.6|11851.6|11863.6|11851.6|11862.6|11850.6|0
1727325480000|2024-09-26 04:38:00|11863.7|11851.7|11863.6|11851.6|11863.7|11851.7|11863.6|11851.6|0
1727325520000|2024-09-26 04:38:40|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1727325570000|2024-09-26 04:39:30|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1727325580000|2024-09-26 04:39:40|11863.7|11851.7|11861.6|11849.6|11863.7|11851.7|11861.6|11849.6|0
1727325600000|2024-09-26 04:40:00|11862.6|11850.6|11861.6|11849.6|11862.6|11850.6|11861.6|11849.6|0
1727325620000|2024-09-26 04:40:20|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11861.6|11849.6|0
1727325630000|2024-09-26 04:40:30|11862.6|11850.6|11861.5|11849.5|11862.6|11850.6|11861.5|11849.5|0
1727325640000|2024-09-26 04:40:40|11862.6|11850.6|11863.6|11851.6|11863.6|11851.6|11862.6|11850.6|0
1727325660000|2024-09-26 04:41:00|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|0
1727325700000|2024-09-26 04:41:40|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|0
1727325740000|2024-09-26 04:42:20|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|0
1727325840000|2024-09-26 04:44:00|11862.6|11850.6|11861.6|11849.6|11862.6|11850.6|11861.6|11849.6|0
1727325850000|2024-09-26 04:44:10|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1727325870000|2024-09-26 04:44:30|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1727325930000|2024-09-26 04:45:30|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1727325980000|2024-09-26 04:46:20|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1727326040000|2024-09-26 04:47:20|11863.6|11851.6|11859.5|11847.5|11863.6|11851.6|11859.5|11847.5|0
1727326090000|2024-09-26 04:48:10|11860.5|11848.5|11859.5|11847.5|11860.5|11848.5|11859.5|11847.5|0
1727326100000|2024-09-26 04:48:20|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|0
1727326110000|2024-09-26 04:48:30|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|11860.5|11848.5|0
1727326180000|2024-09-26 04:49:40|11860.5|11848.5|11859.5|11847.5|11860.5|11848.5|11859.5|11847.5|0
1727326190000|2024-09-26 04:49:50|11860.5|11848.5|11861.6|11849.6|11861.6|11849.6|11860.5|11848.5|0
1727326230000|2024-09-26 04:50:30|11859.5|11847.5|11859.5|11847.5|11859.5|11847.5|11859.5|11847.5|0
1727326240000|2024-09-26 04:50:40|11860.5|11848.5|11859.5|11847.5|11860.5|11848.5|11859.5|11847.5|0
1727326250000|2024-09-26 04:50:50|11860.5|11848.5|11861.6|11849.6|11861.6|11849.6|11859.5|11847.5|0
1727326260000|2024-09-26 04:51:00|11862.6|11850.6|11861.6|11849.6|11862.6|11850.6|11861.6|11849.6|0
1727326310000|2024-09-26 04:51:50|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1727326330000|2024-09-26 04:52:10|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1727326340000|2024-09-26 04:52:20|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|0
1727326380000|2024-09-26 04:53:00|11865.8|11853.8|11867.8|11855.8|11867.9|11855.9|11865.8|11853.8|0
1727326390000|2024-09-26 04:53:10|11867.9|11855.9|11867.8|11855.8|11867.9|11855.9|11867.8|11855.8|0
1727326410000|2024-09-26 04:53:30|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.7|11853.7|0
1727326430000|2024-09-26 04:53:50|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|0
1727326450000|2024-09-26 04:54:10|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1727326480000|2024-09-26 04:54:40|11864.7|11852.7|11865.7|11853.7|11865.7|11853.7|11864.7|11852.7|0
1727326510000|2024-09-26 04:55:10|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1727326530000|2024-09-26 04:55:30|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|0
1727326540000|2024-09-26 04:55:40|11862|11850|11862|11850|11862|11850|11862|11850|0
1727326630000|2024-09-26 04:57:10|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|0
1727326640000|2024-09-26 04:57:20|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|0
1727326650000|2024-09-26 04:57:30|11864.1|11852.1|11862|11850|11864.1|11852.1|11862|11850|0
1727326680000|2024-09-26 04:58:00|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1727326700000|2024-09-26 04:58:20|11860|11848|11857.9|11845.9|11860|11848|11857.9|11845.9|0
1727326710000|2024-09-26 04:58:30|11860|11848|11860|11848|11860|11848|11860|11848|0
1727326720000|2024-09-26 04:58:40|11857.9|11845.9|11858.9|11846.9|11858.9|11846.9|11857.9|11845.9|0
1727326730000|2024-09-26 04:58:50|11857.9|11845.9|11857.9|11845.9|11858.9|11846.9|11857.9|11845.9|0
1727326790000|2024-09-26 04:59:50|11858.9|11846.9|11860|11848|11860|11848|11858.9|11846.9|0
1727326800000|2024-09-26 05:00:00|11858.9|11846.9|11857.9|11845.9|11858.9|11846.9|11857.9|11845.9|0
1727326840000|2024-09-26 05:00:40|11856.8|11844.8|11856.8|11844.8|11857.9|11845.9|11856.8|11844.8|0
1727326850000|2024-09-26 05:00:50|11857.9|11845.9|11856.8|11844.8|11857.9|11845.9|11855.8|11843.8|0
1727326860000|2024-09-26 05:01:00|11855.8|11843.8|11856.8|11844.8|11857.9|11845.9|11855.8|11843.8|0
1727326870000|2024-09-26 05:01:10|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1727326880000|2024-09-26 05:01:20|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|0
1727326900000|2024-09-26 05:01:40|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|0
1727326910000|2024-09-26 05:01:50|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|0
1727326920000|2024-09-26 05:02:00|11857.8|11845.8|11859.9|11847.9|11859.9|11847.9|11857.8|11845.8|0
1727326930000|2024-09-26 05:02:10|11862|11850|11862|11850|11862|11850|11862|11850|0
1727327020000|2024-09-26 05:03:40|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|0
1727327030000|2024-09-26 05:03:50|11862|11850|11861|11849|11862|11850|11861|11849|0
1727327040000|2024-09-26 05:04:00|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|0
1727327150000|2024-09-26 05:05:50|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|0
1727327160000|2024-09-26 05:06:00|11859.8|11847.8|11859.9|11847.9|11859.9|11847.9|11859.8|11847.8|0
1727327180000|2024-09-26 05:06:20|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|0
1727327190000|2024-09-26 05:06:30|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|11858.8|11846.8|0
1727327200000|2024-09-26 05:06:40|11858.8|11846.8|11857.8|11845.8|11858.8|11846.8|11857.8|11845.8|0
1727327240000|2024-09-26 05:07:20|11858.8|11846.8|11859.9|11847.9|11859.9|11847.9|11858.8|11846.8|0
1727327270000|2024-09-26 05:07:50|11860.9|11848.9|11862|11850|11862|11850|11860.9|11848.9|0
1727327280000|2024-09-26 05:08:00|11863.1|11851.1|11862|11850|11863.1|11851.1|11862|11850|0
1727327310000|2024-09-26 05:08:30|11862.2|11850.2|11862.1|11850.1|11862.2|11850.2|11862.1|11850.1|0
1727327330000|2024-09-26 05:08:50|11861.1|11849.1|11862.2|11850.2|11862.2|11850.2|11861.1|11849.1|0
1727327340000|2024-09-26 05:09:00|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|0
1727327380000|2024-09-26 05:09:40|11861.1|11849.1|11860.1|11848.1|11861.1|11849.1|11860.1|11848.1|0
1727327390000|2024-09-26 05:09:50|11861.1|11849.1|11862.1|11850.1|11862.1|11850.1|11861.1|11849.1|0
1727327400000|2024-09-26 05:10:00|11862.2|11850.2|11862.2|11850.2|11862.2|11850.2|11862.2|11850.2|0
1727327430000|2024-09-26 05:10:30|11862.1|11850.1|11862.2|11850.2|11862.2|11850.2|11862.1|11850.1|0
1727327470000|2024-09-26 05:11:10|11862.1|11850.1|11862.2|11850.2|11862.2|11850.2|11862.1|11850.1|0
1727327480000|2024-09-26 05:11:20|11862.1|11850.1|11862.2|11850.2|11862.2|11850.2|11862.1|11850.1|0
1727327490000|2024-09-26 05:11:30|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|0
1727327500000|2024-09-26 05:11:40|11862.2|11850.2|11864.3|11852.3|11864.3|11852.3|11862.2|11850.2|0
1727327510000|2024-09-26 05:11:50|11863.2|11851.2|11864.3|11852.3|11864.3|11852.3|11863.2|11851.2|0
1727327520000|2024-09-26 05:12:00|11863.2|11851.2|11862.2|11850.2|11863.2|11851.2|11862.2|11850.2|0
1727327600000|2024-09-26 05:13:20|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1727327680000|2024-09-26 05:14:40|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|0
1727327690000|2024-09-26 05:14:50|11864.3|11852.3|11866.3|11854.3|11866.3|11854.3|11864.3|11852.3|0
1727327700000|2024-09-26 05:15:00|11866.4|11854.4|11866.3|11854.3|11866.4|11854.4|11864.3|11852.3|0
1727327710000|2024-09-26 05:15:10|11865.3|11853.3|11864.3|11852.3|11865.3|11853.3|11864.3|11852.3|0
1727327740000|2024-09-26 05:15:40|11864.2|11852.2|11864.3|11852.3|11864.3|11852.3|11864.2|11852.2|0
1727327790000|2024-09-26 05:16:30|11866.4|11854.4|11865.3|11853.3|11866.4|11854.4|11865.3|11853.3|0
1727327810000|2024-09-26 05:16:50|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1727327820000|2024-09-26 05:17:00|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|0
1727327830000|2024-09-26 05:17:10|11865.3|11853.3|11868.4|11856.4|11868.4|11856.4|11865.3|11853.3|0
1727327910000|2024-09-26 05:18:30|11866.4|11854.4|11868.5|11856.5|11868.5|11856.5|11866.4|11854.4|0
1727327930000|2024-09-26 05:18:50|11867.5|11855.5|11867.5|11855.5|11868.5|11856.5|11867.5|11855.5|0
1727327940000|2024-09-26 05:19:00|11866.5|11854.5|11866.4|11854.4|11866.5|11854.5|11866.4|11854.4|0
1727327950000|2024-09-26 05:19:10|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1727327960000|2024-09-26 05:19:20|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|0
1727327970000|2024-09-26 05:19:30|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1727328000000|2024-09-26 05:20:00|11863.4|11851.4|11864.4|11852.4|11864.4|11852.4|11863.4|11851.4|0
1727328040000|2024-09-26 05:20:40|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1727328050000|2024-09-26 05:20:50|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11862.3|11850.3|0
1727328060000|2024-09-26 05:21:00|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11862.3|11850.3|0
1727328070000|2024-09-26 05:21:10|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1727328100000|2024-09-26 05:21:40|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1727328120000|2024-09-26 05:22:00|11860.3|11848.3|11862.3|11850.3|11862.3|11850.3|11860.3|11848.3|0
1727328130000|2024-09-26 05:22:10|11861.3|11849.3|11860.2|11848.2|11861.3|11849.3|11860.2|11848.2|0
1727328140000|2024-09-26 05:22:20|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1727328160000|2024-09-26 05:22:40|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1727328170000|2024-09-26 05:22:50|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|0
1727328180000|2024-09-26 05:23:00|11860.4|11848.4|11862.4|11850.4|11862.4|11850.4|11860.4|11848.4|0
1727328210000|2024-09-26 05:23:30|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1727328250000|2024-09-26 05:24:10|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|0
1727328260000|2024-09-26 05:24:20|11864.5|11852.5|11864.6|11852.6|11864.6|11852.6|11864.5|11852.5|0
1727328270000|2024-09-26 05:24:30|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1727328280000|2024-09-26 05:24:40|11864.6|11852.6|11864.5|11852.5|11864.6|11852.6|11864.5|11852.5|0
1727328290000|2024-09-26 05:24:50|11864.6|11852.6|11864.6|11852.6|11866.6|11854.6|11864.6|11852.6|0
1727328300000|2024-09-26 05:25:00|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1727328310000|2024-09-26 05:25:10|11862.5|11850.5|11864.6|11852.6|11864.6|11852.6|11862.5|11850.5|0
1727328320000|2024-09-26 05:25:20|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1727328340000|2024-09-26 05:25:40|11864.6|11852.6|11864.5|11852.5|11864.6|11852.6|11864.5|11852.5|0
1727328350000|2024-09-26 05:25:50|11865.6|11853.6|11866.6|11854.6|11866.6|11854.6|11865.6|11853.6|0
1727328360000|2024-09-26 05:26:00|11865.6|11853.6|11864.5|11852.5|11865.6|11853.6|11864.5|11852.5|0
1727328380000|2024-09-26 05:26:20|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|11865.6|11853.6|0
1727328410000|2024-09-26 05:26:50|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.6|11854.6|0
1727328420000|2024-09-26 05:27:00|11867.8|11855.8|11868.8|11856.8|11868.8|11856.8|11867.8|11855.8|0
1727328430000|2024-09-26 05:27:10|11866.7|11854.7|11867.8|11855.8|11868.8|11856.8|11866.7|11854.7|0
1727328440000|2024-09-26 05:27:20|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|0
1727328450000|2024-09-26 05:27:30|11873|11861|11873|11861|11873|11861|11873|11861|0
1727328460000|2024-09-26 05:27:40|11875|11863|11875|11863|11875|11863|11875|11863|0
1727328470000|2024-09-26 05:27:50|11872.9|11860.9|11875|11863|11875|11863|11872.9|11860.9|0
1727328480000|2024-09-26 05:28:00|11874|11862|11872.9|11860.9|11874|11862|11872.9|11860.9|0
1727328490000|2024-09-26 05:28:10|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1727328500000|2024-09-26 05:28:20|11872.9|11860.9|11870.8|11858.8|11872.9|11860.9|11870.8|11858.8|0
1727328510000|2024-09-26 05:28:30|11870.9|11858.9|11870.8|11858.8|11870.9|11858.9|11870.8|11858.8|0
1727328520000|2024-09-26 05:28:40|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|0
1727328530000|2024-09-26 05:28:50|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1727328550000|2024-09-26 05:29:10|11869.8|11857.8|11868.7|11856.7|11869.8|11857.8|11868.7|11856.7|0
1727328570000|2024-09-26 05:29:30|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11869.8|11857.8|0
1727328580000|2024-09-26 05:29:40|11869.8|11857.8|11868.7|11856.7|11870.8|11858.8|11868.7|11856.7|0
1727328590000|2024-09-26 05:29:50|11869.7|11857.7|11870.8|11858.8|11870.8|11858.8|11869.7|11857.7|0
1727328610000|2024-09-26 05:30:10|11872.9|11860.9|11875|11863|11875|11863|11872.9|11860.9|0
1727328630000|2024-09-26 05:30:30|11873.9|11861.9|11875|11863|11875|11863|11873.9|11861.9|0
1727328660000|2024-09-26 05:31:00|11872.9|11860.9|11875|11863|11875|11863|11872.9|11860.9|0
1727328670000|2024-09-26 05:31:10|11876.1|11864.1|11877.1|11865.1|11877.1|11865.1|11876.1|11864.1|0
1727328680000|2024-09-26 05:31:20|11877|11865|11874.9|11862.9|11877|11865|11874.9|11862.9|0
1727328690000|2024-09-26 05:31:30|11877|11865|11877|11865|11877|11865|11877|11865|0
1727328700000|2024-09-26 05:31:40|11876|11864|11877|11865|11877|11865|11876|11864|0
1727328760000|2024-09-26 05:32:40|11877.1|11865.1|11878.1|11866.1|11878.1|11866.1|11877.1|11865.1|0
1727328770000|2024-09-26 05:32:50|11877.1|11865.1|11877.1|11865.1|11878.1|11866.1|11877.1|11865.1|0
1727328820000|2024-09-26 05:33:40|11875|11863|11876|11864|11876|11864|11875|11863|0
1727328830000|2024-09-26 05:33:50|11877.1|11865.1|11875|11863|11877.1|11865.1|11875|11863|0
1727328840000|2024-09-26 05:34:00|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|0
1727328870000|2024-09-26 05:34:30|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|0
1727328960000|2024-09-26 05:36:00|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1727328970000|2024-09-26 05:36:10|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|11871.7|11859.7|0
1727328990000|2024-09-26 05:36:30|11874.8|11862.8|11876.9|11864.9|11876.9|11864.9|11874.8|11862.8|0
1727329040000|2024-09-26 05:37:20|11876.8|11864.8|11874.8|11862.8|11876.8|11864.8|11874.8|11862.8|0
1727329050000|2024-09-26 05:37:30|11876.9|11864.9|11876.8|11864.8|11876.9|11864.9|11876.8|11864.8|0
1727329070000|2024-09-26 05:37:50|11876.9|11864.9|11878.9|11866.9|11878.9|11866.9|11876.9|11864.9|0
1727329140000|2024-09-26 05:39:00|11881|11869|11881|11869|11881|11869|11881|11869|0
1727329150000|2024-09-26 05:39:10|11883.1|11871.1|11885.1|11873.1|11885.1|11873.1|11883.1|11871.1|0
1727329190000|2024-09-26 05:39:50|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|0
1727329200000|2024-09-26 05:40:00|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|0
1727329230000|2024-09-26 05:40:30|11881|11869|11881|11869|11881|11869|11881|11869|0
1727329240000|2024-09-26 05:40:40|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|0
1727329250000|2024-09-26 05:40:50|11881|11869|11883.1|11871.1|11883.1|11871.1|11881|11869|0
1727329280000|2024-09-26 05:41:20|11882.9|11870.9|11885|11873|11885|11873|11882.9|11870.9|0
1727329300000|2024-09-26 05:41:40|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|0
1727329310000|2024-09-26 05:41:50|11882.9|11870.9|11883.9|11871.9|11883.9|11871.9|11882.9|11870.9|0
1727329320000|2024-09-26 05:42:00|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1727329330000|2024-09-26 05:42:10|11885|11873|11885|11873|11885|11873|11885|11873|0
1727329360000|2024-09-26 05:42:40|11887.1|11875.1|11885|11873|11887.1|11875.1|11885|11873|0
1727329370000|2024-09-26 05:42:50|11887.1|11875.1|11885|11873|11887.1|11875.1|11885|11873|0
1727329380000|2024-09-26 05:43:00|11887|11875|11887|11875|11887|11875|11887|11875|0
1727329400000|2024-09-26 05:43:20|11888.1|11876.1|11887|11875|11888.1|11876.1|11887|11875|0
1727329410000|2024-09-26 05:43:30|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1727329460000|2024-09-26 05:44:20|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|0
1727329480000|2024-09-26 05:44:40|11892.2|11880.2|11895.3|11883.3|11895.3|11883.3|11892.2|11880.2|0
1727329490000|2024-09-26 05:44:50|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|0
1727329500000|2024-09-26 05:45:00|11899.4|11887.4|11905.8|11893.8|11905.8|11893.8|11899.4|11887.4|0
1727329520000|2024-09-26 05:45:20|11904.8|11892.8|11903.8|11891.8|11904.8|11892.8|11903.8|11891.8|0
1727329530000|2024-09-26 05:45:30|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|0
1727329540000|2024-09-26 05:45:40|11897.5|11885.5|11895.4|11883.4|11897.5|11885.5|11895.4|11883.4|0
1727329550000|2024-09-26 05:45:50|11892.4|11880.4|11894.5|11882.5|11894.5|11882.5|11892.4|11880.4|0
1727329560000|2024-09-26 05:46:00|11892.4|11880.4|11892.4|11880.4|11893.5|11881.5|11892.4|11880.4|0
1727329570000|2024-09-26 05:46:10|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|0
1727329580000|2024-09-26 05:46:20|11889.3|11877.3|11890.3|11878.3|11890.4|11878.4|11889.3|11877.3|0
1727329590000|2024-09-26 05:46:30|11890.4|11878.4|11894.5|11882.5|11894.5|11882.5|11888.3|11876.3|0
1727329610000|2024-09-26 05:46:50|11894.1|11882.1|11892.1|11880.1|11894.1|11882.1|11892.1|11880.1|0
1727329620000|2024-09-26 05:47:00|11890|11878|11890|11878|11890|11878|11890|11878|0
1727329680000|2024-09-26 05:48:00|11892|11880|11892|11880|11892|11880|11892|11880|0
1727329690000|2024-09-26 05:48:10|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1727329710000|2024-09-26 05:48:30|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1727329730000|2024-09-26 05:48:50|11894.2|11882.2|11896.2|11884.2|11896.2|11884.2|11894.2|11882.2|0
1727329740000|2024-09-26 05:49:00|11896.3|11884.3|11896.2|11884.2|11896.3|11884.3|11896.2|11884.2|0
1727329750000|2024-09-26 05:49:10|11894.2|11882.2|11896.2|11884.2|11896.2|11884.2|11894.2|11882.2|0
1727329770000|2024-09-26 05:49:30|11896.3|11884.3|11898.3|11886.3|11898.4|11886.4|11896.3|11884.3|0
1727329780000|2024-09-26 05:49:40|11898.4|11886.4|11896.3|11884.3|11898.4|11886.4|11896.3|11884.3|0
1727329790000|2024-09-26 05:49:50|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1727329800000|2024-09-26 05:50:00|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1727329810000|2024-09-26 05:50:10|11894.1|11882.1|11894.2|11882.2|11894.2|11882.2|11894.1|11882.1|0
1727329830000|2024-09-26 05:50:30|11894.1|11882.1|11894.1|11882.1|11894.2|11882.2|11894.1|11882.1|0
1727329840000|2024-09-26 05:50:40|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1727329880000|2024-09-26 05:51:20|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1727329910000|2024-09-26 05:51:50|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1727329930000|2024-09-26 05:52:10|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|0
1727329940000|2024-09-26 05:52:20|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|0
1727329950000|2024-09-26 05:52:30|11896.3|11884.3|11898.4|11886.4|11898.4|11886.4|11896.3|11884.3|0
1727329960000|2024-09-26 05:52:40|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|0
1727329990000|2024-09-26 05:53:10|11894.3|11882.3|11894.2|11882.2|11894.3|11882.3|11894.2|11882.2|0
1727330010000|2024-09-26 05:53:30|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1727330030000|2024-09-26 05:53:50|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1727330040000|2024-09-26 05:54:00|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1727330050000|2024-09-26 05:54:10|11888|11876|11892.2|11880.2|11892.2|11880.2|11888|11876|0
1727330070000|2024-09-26 05:54:30|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1727330110000|2024-09-26 05:55:10|11896.4|11884.4|11896.3|11884.3|11896.4|11884.4|11896.3|11884.3|0
1727330120000|2024-09-26 05:55:20|11896.4|11884.4|11896.3|11884.3|11896.4|11884.4|11896.3|11884.3|0
1727330150000|2024-09-26 05:55:50|11894.3|11882.3|11896.3|11884.3|11896.3|11884.3|11894.2|11882.2|0
1727330170000|2024-09-26 05:56:10|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|0
1727330190000|2024-09-26 05:56:30|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1727330200000|2024-09-26 05:56:40|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|0
1727330250000|2024-09-26 05:57:30|11891.2|11879.2|11891.2|11879.2|11893.3|11881.3|11891.2|11879.2|0
1727330260000|2024-09-26 05:57:40|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|0
1727330270000|2024-09-26 05:57:50|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|0
1727330280000|2024-09-26 05:58:00|11892.3|11880.3|11893.3|11881.3|11893.3|11881.3|11892.3|11880.3|0
1727330290000|2024-09-26 05:58:10|11893.4|11881.4|11893.3|11881.3|11893.4|11881.4|11893.3|11881.3|0
1727330310000|2024-09-26 05:58:30|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1727330320000|2024-09-26 05:58:40|11894.4|11882.4|11899.6|11887.6|11899.6|11887.6|11893.4|11881.4|0
1727330340000|2024-09-26 05:59:00|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|0
1727330350000|2024-09-26 05:59:10|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|0
1727330360000|2024-09-26 05:59:20|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1727330370000|2024-09-26 05:59:30|11891.3|11879.3|11892.3|11880.3|11892.3|11880.3|11891.3|11879.3|0
1727330380000|2024-09-26 05:59:40|11893.4|11881.4|11891.3|11879.3|11893.4|11881.4|11891.3|11879.3|0
1727330410000|2024-09-26 06:00:10|11893.4|11881.4|11881.9|11876.9|11895.5|11883.5|11876.4|11871.4|3
1727330420000|2024-09-26 06:00:20|11881.4|11876.4|11882.4|11877.4|11882.4|11877.4|11881.4|11876.4|0
1727330430000|2024-09-26 06:00:30|||||||||3
1727330450000|2024-09-26 06:00:50|11879.9|11874.9|11878.9|11873.9|11879.9|11874.9|11878.9|11873.9|2
1727330460000|2024-09-26 06:01:00|11879.4|11874.4|11880.9|11875.9|11882.4|11877.4|11879.4|11874.4|5
1727330470000|2024-09-26 06:01:10|||||||||5
1727330480000|2024-09-26 06:01:20|11880.4|11875.4|11880.4|11875.4|11880.4|11875.4|11880.4|11875.4|0
1727330490000|2024-09-26 06:01:30|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|0
1727330500000|2024-09-26 06:01:40|11880.9|11875.9|11878.9|11873.9|11880.9|11875.9|11878.9|11873.9|3
1727330510000|2024-09-26 06:01:50|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|3
1727330520000|2024-09-26 06:02:00|11878.4|11873.4|11875.4|11870.4|11878.4|11873.4|11875.4|11870.4|3
1727330530000|2024-09-26 06:02:10|11874.4|11869.4|11874.4|11869.4|11874.4|11869.4|11874.4|11869.4|0
1727330540000|2024-09-26 06:02:20|11869.9|11864.9|11869.9|11864.9|11870.9|11865.9|11869.9|11864.9|2
1727330550000|2024-09-26 06:02:30|11869.4|11864.4|11870.4|11865.4|11870.9|11865.9|11869.4|11864.4|5
1727330560000|2024-09-26 06:02:40|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|0
1727330570000|2024-09-26 06:02:50|11870.4|11865.4|11869.4|11864.4|11870.4|11865.4|11869.4|11864.4|5
1727330580000|2024-09-26 06:03:00|11869.9|11864.9|11872.9|11867.9|11872.9|11867.9|11869.9|11864.9|3
1727330590000|2024-09-26 06:03:10|11874.4|11869.4|11870.4|11865.4|11874.4|11869.4|11870.4|11865.4|2
1727330600000|2024-09-26 06:03:20|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|0
1727330610000|2024-09-26 06:03:30|11870.9|11865.9|11871.9|11866.9|11871.9|11866.9|11869.9|11864.9|1
1727330620000|2024-09-26 06:03:40|11872.4|11867.4|11869.4|11864.4|11874.4|11869.4|11869.4|11864.4|5
1727330630000|2024-09-26 06:03:50|11869.9|11864.9|11872.9|11867.9|11874.4|11869.4|11869.9|11864.9|2
1727330640000|2024-09-26 06:04:00|11874.4|11869.4|11871.9|11866.9|11874.4|11869.4|11871.9|11866.9|2
1727330650000|2024-09-26 06:04:10|11873.9|11868.9|11871.9|11866.9|11874.4|11869.4|11871.9|11866.9|3
1727330660000|2024-09-26 06:04:20|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|0
1727330680000|2024-09-26 06:04:40|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|5
1727330690000|2024-09-26 06:04:50|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|0
1727330700000|2024-09-26 06:05:00|11872.4|11867.4|11874.4|11869.4|11874.4|11869.4|11872.4|11867.4|3
1727330710000|2024-09-26 06:05:10|11873.9|11868.9|11873.9|11868.9|11873.9|11868.9|11873.9|11868.9|0
1727330720000|2024-09-26 06:05:20|11874.4|11869.4|11875.4|11870.4|11875.4|11870.4|11873.9|11868.9|1
1727330730000|2024-09-26 06:05:30|11874.9|11869.9|11872.4|11867.4|11874.9|11869.9|11872.4|11867.4|1
1727330740000|2024-09-26 06:05:40|11871.9|11866.9|11873.4|11868.4|11873.4|11868.4|11871.9|11866.9|4
1727330750000|2024-09-26 06:05:50|11872.9|11867.9|11871.9|11866.9|11872.9|11867.9|11871.9|11866.9|0
1727330760000|2024-09-26 06:06:00|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|1
1727330770000|2024-09-26 06:06:10|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|0
1727330780000|2024-09-26 06:06:20|11869.4|11864.4|11865.9|11860.9|11869.4|11864.4|11865.4|11860.4|3
1727330790000|2024-09-26 06:06:30|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|0
1727330800000|2024-09-26 06:06:40|11866.9|11861.9|11868.4|11863.4|11868.4|11863.4|11866.9|11861.9|0
1727330830000|2024-09-26 06:07:10|11867.9|11862.9|11866.9|11861.9|11867.9|11862.9|11866.9|11861.9|0
1727330840000|2024-09-26 06:07:20|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|1
1727330860000|2024-09-26 06:07:40|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|0
1727330870000|2024-09-26 06:07:50|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|0
1727330880000|2024-09-26 06:08:00|11867.9|11862.9|11867.4|11862.4|11867.9|11862.9|11867.4|11862.4|0
1727330900000|2024-09-26 06:08:20|11867.9|11862.9|11870.9|11865.9|11870.9|11865.9|11867.9|11862.9|2
1727330910000|2024-09-26 06:08:30|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11869.4|11864.4|3
1727330920000|2024-09-26 06:08:40|11869.4|11864.4|11868.9|11863.9|11869.4|11864.4|11868.9|11863.9|0
1727330930000|2024-09-26 06:08:50|11868.4|11863.4|11867.4|11862.4|11868.4|11863.4|11866.4|11861.4|1
1727330940000|2024-09-26 06:09:00|11867.9|11862.9|11868.4|11863.4|11868.9|11863.9|11867.9|11862.9|0
1727330950000|2024-09-26 06:09:10|11867.9|11862.9|11866.9|11861.9|11867.9|11862.9|11866.9|11861.9|0
1727330970000|2024-09-26 06:09:30|11865.9|11860.9|11866.4|11861.4|11866.4|11861.4|11865.9|11860.9|0
1727330980000|2024-09-26 06:09:40|11865.4|11860.4|11865.4|11860.4|11865.9|11860.9|11865.4|11860.4|1
1727330990000|2024-09-26 06:09:50|11866.9|11861.9|11866.4|11861.4|11866.9|11861.9|11865.9|11860.9|2
1727331000000|2024-09-26 06:10:00|11866.9|11861.9|11866.9|11861.9|11868.4|11863.4|11866.9|11861.9|0
1727331010000|2024-09-26 06:10:10|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.4|11861.4|0
1727331020000|2024-09-26 06:10:20|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|2
1727331030000|2024-09-26 06:10:30|11867.4|11862.4|11864.9|11859.9|11867.4|11862.4|11864.9|11859.9|1
1727331040000|2024-09-26 06:10:40|11865.4|11860.4|11864.9|11859.9|11865.9|11860.9|11864.9|11859.9|0
1727331050000|2024-09-26 06:10:50|11864.4|11859.4|11864.9|11859.9|11865.4|11860.4|11863.9|11858.9|4
1727331060000|2024-09-26 06:11:00|11865.9|11860.9|11865.4|11860.4|11865.9|11860.9|11865.4|11860.4|0
1727331070000|2024-09-26 06:11:10|11864.9|11859.9|11864.9|11859.9|11864.9|11859.9|11864.9|11859.9|0
1727331090000|2024-09-26 06:11:30|11864.4|11859.4|11863.9|11858.9|11864.4|11859.4|11863.9|11858.9|0
1727331100000|2024-09-26 06:11:40|11862.9|11857.9|11862.9|11857.9|11862.9|11857.9|11862.9|11857.9|2
1727331150000|2024-09-26 06:12:30|11863.4|11858.4|11863.4|11858.4|11863.4|11858.4|11863.4|11858.4|0
1727331160000|2024-09-26 06:12:40|11862.9|11857.9|11863.4|11858.4|11863.4|11858.4|11861.9|11856.9|3
1727331170000|2024-09-26 06:12:50|11864.4|11859.4|11865.4|11860.4|11865.4|11860.4|11864.4|11859.4|1
1727331180000|2024-09-26 06:13:00|11865.9|11860.9|11865.4|11860.4|11865.9|11860.9|11864.9|11859.9|0
1727331190000|2024-09-26 06:13:10|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|3
1727331200000|2024-09-26 06:13:20|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.4|11861.4|0
1727331210000|2024-09-26 06:13:30|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.9|11861.9|0
1727331240000|2024-09-26 06:14:00|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|0
1727331250000|2024-09-26 06:14:10|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|2
1727331270000|2024-09-26 06:14:30|11868.4|11863.4|11867.9|11862.9|11868.9|11863.9|11867.9|11862.9|0
1727331280000|2024-09-26 06:14:40|11866.4|11861.4|11865.4|11860.4|11866.4|11861.4|11865.4|11860.4|4
1727331290000|2024-09-26 06:14:50|11865.9|11860.9|11865.4|11860.4|11865.9|11860.9|11865.4|11860.4|0
1727331300000|2024-09-26 06:15:00|11867.4|11862.4|11868.4|11863.4|11868.4|11863.4|11867.4|11862.4|2
1727331310000|2024-09-26 06:15:10|11867.9|11862.9|11870.9|11865.9|11870.9|11865.9|11867.9|11862.9|1
1727331320000|2024-09-26 06:15:20|11873.9|11868.9|11872.4|11867.4|11873.9|11868.9|11872.4|11867.4|6
1727331330000|2024-09-26 06:15:30|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|0
1727331350000|2024-09-26 06:15:50|11872.4|11867.4|11873.4|11868.4|11873.4|11868.4|11872.4|11867.4|1
1727331360000|2024-09-26 06:16:00|11873.9|11868.9|11873.9|11868.9|11873.9|11868.9|11873.9|11868.9|0
1727331370000|2024-09-26 06:16:10|11874.9|11869.9|11874.4|11869.4|11874.9|11869.9|11874.4|11869.4|0
1727331380000|2024-09-26 06:16:20|11873.9|11868.9|11873.9|11868.9|11873.9|11868.9|11873.9|11868.9|0
1727331410000|2024-09-26 06:16:50|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.9|11867.9|0
1727331430000|2024-09-26 06:17:10|11869.9|11864.9|11870.4|11865.4|11870.4|11865.4|11869.9|11864.9|2
1727331440000|2024-09-26 06:17:20|11870.9|11865.9|11871.4|11866.4|11871.4|11866.4|11870.9|11865.9|0
1727331450000|2024-09-26 06:17:30|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|0
1727331470000|2024-09-26 06:17:50|11868.9|11863.9|11870.4|11865.4|11870.4|11865.4|11868.9|11863.9|1
1727331490000|2024-09-26 06:18:10|11869.9|11864.9|11868.4|11863.4|11869.9|11864.9|11867.9|11862.9|0
1727331500000|2024-09-26 06:18:20|11868.9|11863.9|11869.4|11864.4|11869.4|11864.4|11868.9|11863.9|0
1727331520000|2024-09-26 06:18:40|11868.9|11863.9|11868.4|11863.4|11868.9|11863.9|11868.4|11863.4|0
1727331560000|2024-09-26 06:19:20|11867.9|11862.9|11866.4|11861.4|11867.9|11862.9|11866.4|11861.4|0
1727331570000|2024-09-26 06:19:30|11867.4|11862.4|11866.4|11861.4|11867.4|11862.4|11866.4|11861.4|0
1727331590000|2024-09-26 06:19:50|11867.4|11862.4|11866.4|11861.4|11867.4|11862.4|11866.4|11861.4|0
1727331600000|2024-09-26 06:20:00|11867.4|11862.4|11865.9|11860.9|11867.4|11862.4|11865.9|11860.9|0
1727331610000|2024-09-26 06:20:10|11866.9|11861.9|11865.9|11860.9|11866.9|11861.9|11865.9|11860.9|0
1727331620000|2024-09-26 06:20:20|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|0
1727331630000|2024-09-26 06:20:30|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|0
1727331640000|2024-09-26 06:20:40|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|0
1727331650000|2024-09-26 06:20:50|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|0
1727331660000|2024-09-26 06:21:00|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|0
1727331670000|2024-09-26 06:21:10|11865.4|11860.4|11868.4|11863.4|11869.9|11864.9|11864.9|11859.9|2
1727331680000|2024-09-26 06:21:20|11867.9|11862.9|11867.4|11862.4|11868.4|11863.4|11867.4|11862.4|0
1727331690000|2024-09-26 06:21:30|11866.9|11861.9|11867.4|11862.4|11867.9|11862.9|11866.4|11861.4|1
1727331700000|2024-09-26 06:21:40|11866.9|11861.9|11865.4|11860.4|11866.9|11861.9|11865.4|11860.4|0
1727331720000|2024-09-26 06:22:00|11865.9|11860.9|11866.4|11861.4|11866.4|11861.4|11865.4|11860.4|1
1727331740000|2024-09-26 06:22:20|11865.9|11860.9|11868.4|11863.4|11869.4|11864.4|11865.9|11860.9|1
1727331750000|2024-09-26 06:22:30|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|0
1727331760000|2024-09-26 06:22:40|11867.4|11862.4|11865.9|11860.9|11867.4|11862.4|11865.9|11860.9|0
1727331770000|2024-09-26 06:22:50|11866.4|11861.4|11869.4|11864.4|11869.4|11864.4|11866.4|11861.4|2
1727331790000|2024-09-26 06:23:10|11868.9|11863.9|11868.9|11863.9|11869.4|11864.4|11868.9|11863.9|0
1727331810000|2024-09-26 06:23:30|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|1
1727331830000|2024-09-26 06:23:50|11867.4|11862.4|11865.4|11860.4|11867.4|11862.4|11864.9|11859.9|1
1727331840000|2024-09-26 06:24:00|11865.9|11860.9|11866.4|11861.4|11866.4|11861.4|11865.9|11860.9|0
1727331850000|2024-09-26 06:24:10|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|1
1727331860000|2024-09-26 06:24:20|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.9|11861.9|0
1727331870000|2024-09-26 06:24:30|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.9|11861.9|0
1727331880000|2024-09-26 06:24:40|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.9|11861.9|0
1727331900000|2024-09-26 06:25:00|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|0
1727331920000|2024-09-26 06:25:20|11865.9|11860.9|11865.4|11860.4|11866.4|11861.4|11865.4|11860.4|3
1727331930000|2024-09-26 06:25:30|11865.9|11860.9|11863.9|11858.9|11865.9|11860.9|11863.9|11858.9|1
1727331940000|2024-09-26 06:25:40|11864.9|11859.9|11863.9|11858.9|11864.9|11859.9|11863.9|11858.9|0
1727331950000|2024-09-26 06:25:50|11864.9|11859.9|11866.4|11861.4|11868.4|11863.4|11864.9|11859.9|1
1727331960000|2024-09-26 06:26:00|11865.9|11860.9|11865.4|11860.4|11865.9|11860.9|11865.4|11860.4|0
1727331970000|2024-09-26 06:26:10|11864.9|11859.9|11864.9|11859.9|11865.4|11860.4|11864.9|11859.9|0
1727331990000|2024-09-26 06:26:30|11864.4|11859.4|11862.9|11857.9|11864.4|11859.4|11862.9|11857.9|2
1727332000000|2024-09-26 06:26:40|11863.4|11858.4|11861.9|11856.9|11863.4|11858.4|11861.9|11856.9|0
1727332010000|2024-09-26 06:26:50|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|1
1727332020000|2024-09-26 06:27:00|11860.4|11855.4|11861.9|11856.9|11861.9|11856.9|11860.4|11855.4|2
1727332040000|2024-09-26 06:27:20|11861.4|11856.4|11861.9|11856.9|11862.4|11857.4|11861.4|11856.4|0
1727332050000|2024-09-26 06:27:30|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|1
1727332060000|2024-09-26 06:27:40|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|0
1727332070000|2024-09-26 06:27:50|11861.4|11856.4|11860.4|11855.4|11861.4|11856.4|11860.4|11855.4|2
1727332080000|2024-09-26 06:28:00|11861.4|11856.4|11859.9|11854.9|11861.4|11856.4|11859.9|11854.9|0
1727332090000|2024-09-26 06:28:10|11860.9|11855.9|11859.4|11854.4|11860.9|11855.9|11859.4|11854.4|0
1727332100000|2024-09-26 06:28:20|11861.9|11856.9|11860.4|11855.4|11861.9|11856.9|11860.4|11855.4|1
1727332110000|2024-09-26 06:28:30|11859.9|11854.9|11859.9|11854.9|11859.9|11854.9|11859.9|11854.9|0
1727332120000|2024-09-26 06:28:40|||||||||1
1727332130000|2024-09-26 06:28:50|11859.4|11854.4|11859.4|11854.4|11859.9|11854.9|11859.4|11854.4|0
1727332160000|2024-09-26 06:29:20|11860.4|11855.4|11859.9|11854.9|11860.4|11855.4|11859.9|11854.9|2
1727332170000|2024-09-26 06:29:30|11860.4|11855.4|11863.4|11858.4|11867.4|11862.4|11860.4|11855.4|1
1727332190000|2024-09-26 06:29:50|11862.9|11857.9|11862.9|11857.9|11862.9|11857.9|11862.9|11857.9|0
1727332200000|2024-09-26 06:30:00|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|2
1727332210000|2024-09-26 06:30:10|11862.4|11857.4|11861.9|11856.9|11862.4|11857.4|11861.9|11856.9|0
1727332220000|2024-09-26 06:30:20|11862.4|11857.4|11861.9|11856.9|11862.4|11857.4|11861.9|11856.9|0
1727332230000|2024-09-26 06:30:30|11861.4|11856.4|11861.4|11856.4|11861.9|11856.9|11861.4|11856.4|0
1727332240000|2024-09-26 06:30:40|11862.9|11857.9|11861.4|11856.4|11862.9|11857.9|11861.4|11856.4|0
1727332250000|2024-09-26 06:30:50|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|1
1727332260000|2024-09-26 06:31:00|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|0
1727332270000|2024-09-26 06:31:10|11862.4|11857.4|11864.9|11859.9|11864.9|11859.9|11862.4|11857.4|1
1727332280000|2024-09-26 06:31:20|11864.4|11859.4|11864.4|11859.4|11864.4|11859.4|11864.4|11859.4|0
1727332290000|2024-09-26 06:31:30|11864.9|11859.9|11862.4|11857.4|11864.9|11859.9|11862.4|11857.4|4
1727332300000|2024-09-26 06:31:40|11861.9|11856.9|11860.4|11855.4|11861.9|11856.9|11860.4|11855.4|0
1727332430000|2024-09-26 06:33:50|11860.9|11855.9|11860.4|11855.4|11860.9|11855.9|11860.4|11855.4|0
1727332450000|2024-09-26 06:34:10|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|0
1727332480000|2024-09-26 06:34:40|11860.4|11855.4|11858.9|11853.9|11860.4|11855.4|11858.9|11853.9|0
1727332490000|2024-09-26 06:34:50|11858.4|11853.4|11858.4|11853.4|11858.9|11853.9|11858.4|11853.4|0
1727332500000|2024-09-26 06:35:00|11858.9|11853.9|11859.9|11854.9|11859.9|11854.9|11858.9|11853.9|0
1727332510000|2024-09-26 06:35:10|11859.4|11854.4|11860.4|11855.4|11860.4|11855.4|11859.4|11854.4|1
1727332520000|2024-09-26 06:35:20|11860.9|11855.9|11863.9|11858.9|11863.9|11858.9|11860.9|11855.9|1
1727332530000|2024-09-26 06:35:30|11864.4|11859.4|11865.4|11860.4|11865.4|11860.4|11864.4|11859.4|0
1727332540000|2024-09-26 06:35:40|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|1
1727332550000|2024-09-26 06:35:50|||||||||8
1727332560000|2024-09-26 06:36:00|11870.4|11865.4|11871.4|11866.4|11871.9|11866.9|11870.4|11865.4|0
1727332590000|2024-09-26 06:36:30|11871.9|11866.9|11873.4|11868.4|11873.4|11868.4|11871.9|11866.9|0
1727332610000|2024-09-26 06:36:50|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|0
1727332660000|2024-09-26 06:37:40|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|0
1727332690000|2024-09-26 06:38:10|11873.9|11868.9|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|0
1727332700000|2024-09-26 06:38:20|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|0
1727332860000|2024-09-26 06:41:00|11875.4|11870.4|11875.4|11870.4|11875.4|11870.4|11875.4|11870.4|0
1727332890000|2024-09-26 06:41:30|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|1
1727332910000|2024-09-26 06:41:50|11877.9|11872.9|11878.4|11873.4|11878.4|11873.4|11877.9|11872.9|1
1727332960000|2024-09-26 06:42:40|11877.9|11872.9|11877.4|11872.4|11877.9|11872.9|11877.4|11872.4|0
1727332970000|2024-09-26 06:42:50|11876.9|11871.9|11873.9|11868.9|11876.9|11871.9|11873.9|11868.9|0
1727332980000|2024-09-26 06:43:00|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|0
1727332990000|2024-09-26 06:43:10|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|0
1727333030000|2024-09-26 06:43:50|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|0
1727333040000|2024-09-26 06:44:00|11873.9|11868.9|11873.9|11868.9|11873.9|11868.9|11873.9|11868.9|0
1727333060000|2024-09-26 06:44:20|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|0
1727333080000|2024-09-26 06:44:40|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11874.9|11869.9|0
1727333130000|2024-09-26 06:45:30|11875.4|11870.4|11876.4|11871.4|11876.4|11871.4|11875.4|11870.4|0
1727333180000|2024-09-26 06:46:20|11875.9|11870.9|11875.9|11870.9|11876.4|11871.4|11875.9|11870.9|0
1727333190000|2024-09-26 06:46:30|11874.4|11869.4|11874.4|11869.4|11874.4|11869.4|11874.4|11869.4|6
1727333200000|2024-09-26 06:46:40|11873.9|11868.9|11874.4|11869.4|11874.4|11869.4|11873.9|11868.9|0
1727333260000|2024-09-26 06:47:40|11874.9|11869.9|11875.4|11870.4|11875.4|11870.4|11874.9|11869.9|1
1727333270000|2024-09-26 06:47:50|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|0
1727333320000|2024-09-26 06:48:40|11875.4|11870.4|11875.4|11870.4|11875.4|11870.4|11875.4|11870.4|1
1727333380000|2024-09-26 06:49:40|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|11875.4|11870.4|1
1727333390000|2024-09-26 06:49:50|11876.4|11871.4|11876.4|11871.4|11876.4|11871.4|11876.4|11871.4|0
1727333430000|2024-09-26 06:50:30|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|0
1727333470000|2024-09-26 06:51:10|11875.4|11870.4|11873.4|11868.4|11875.4|11870.4|11873.4|11868.4|0
1727333500000|2024-09-26 06:51:40|11874.4|11869.4|11874.4|11869.4|11874.4|11869.4|11874.4|11869.4|0
1727333540000|2024-09-26 06:52:20|11873.9|11868.9|11873.4|11868.4|11873.9|11868.9|11873.4|11868.4|1
1727333560000|2024-09-26 06:52:40|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|1
1727333570000|2024-09-26 06:52:50|11871.9|11866.9|11871.4|11866.4|11871.9|11866.9|11871.4|11866.4|0
1727333630000|2024-09-26 06:53:50|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|1
1727333640000|2024-09-26 06:54:00|11870.9|11865.9|11871.4|11866.4|11871.4|11866.4|11869.4|11864.4|1
1727333670000|2024-09-26 06:54:30|11870.9|11865.9|11870.4|11865.4|11871.4|11866.4|11870.4|11865.4|0
1727333680000|2024-09-26 06:54:40|11869.9|11864.9|11870.4|11865.4|11870.4|11865.4|11869.9|11864.9|1
1727333730000|2024-09-26 06:55:30|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|0
1727333740000|2024-09-26 06:55:40|11868.9|11863.9|11869.4|11864.4|11869.4|11864.4|11868.9|11863.9|0
1727333760000|2024-09-26 06:56:00|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|2
1727333770000|2024-09-26 06:56:10|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|4
1727333780000|2024-09-26 06:56:20|||||||||1
1727333790000|2024-09-26 06:56:30|11869.9|11864.9|11869.4|11864.4|11869.9|11864.9|11869.4|11864.4|2
1727333820000|2024-09-26 06:57:00|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|5
1727333830000|2024-09-26 06:57:10|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|0
1727333850000|2024-09-26 06:57:30|11868.9|11863.9|11868.9|11863.9|11869.4|11864.4|11868.9|11863.9|7
1727333860000|2024-09-26 06:57:40|11869.4|11864.4|11870.4|11865.4|11870.4|11865.4|11869.4|11864.4|0
1727333880000|2024-09-26 06:58:00|11871.4|11866.4|11873.4|11868.4|11873.4|11868.4|11871.4|11866.4|1
1727333900000|2024-09-26 06:58:20|11872.9|11867.9|11871.4|11866.4|11872.9|11867.9|11871.4|11866.4|0
1727333930000|2024-09-26 06:58:50|11870.9|11865.9|11869.4|11864.4|11870.9|11865.9|11869.4|11864.4|0
1727333940000|2024-09-26 06:59:00|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11870.4|11865.4|0
1727333950000|2024-09-26 06:59:10|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|0
1727333960000|2024-09-26 06:59:20|11869.9|11864.9|11870.4|11865.4|11870.9|11865.9|11869.9|11864.9|2
1727333970000|2024-09-26 06:59:30|11870.9|11865.9|11864.9|11859.9|11873.9|11868.9|11864.9|11859.9|14
1727333990000|2024-09-26 06:59:50|11860.9|11855.9|11862.9|11857.9|11863.9|11858.9|11857.9|11852.9|14
1727334000000|2024-09-26 07:00:00|11862.4|11857.4|11879.9|11874.9|11880.4|11875.4|11862.4|11857.4|30
1727334010000|2024-09-26 07:00:10|11880.4|11875.4|11889.9|11884.9|11889.9|11884.9|11875.9|11870.9|70
1727334020000|2024-09-26 07:00:20|11890.4|11885.4|11894.4|11889.4|11894.9|11889.9|11889.9|11884.9|30
1727334030000|2024-09-26 07:00:30|11894.9|11889.9|11900.9|11895.9|11903.9|11898.9|11894.9|11889.9|44
1727334040000|2024-09-26 07:00:40|11900.4|11895.4|11902.9|11897.9|11906.9|11901.9|11900.4|11895.4|29
1727334050000|2024-09-26 07:00:50|11903.4|11898.4|11900.9|11895.9|11903.4|11898.4|11900.9|11895.9|20
1727334060000|2024-09-26 07:01:00|11901.4|11896.4|11898.9|11893.9|11902.4|11897.4|11898.4|11893.4|21
1727334070000|2024-09-26 07:01:10|11898.4|11893.4|11896.9|11891.9|11900.4|11895.4|11895.9|11890.9|40
1727334080000|2024-09-26 07:01:20|11897.4|11892.4|11893.4|11888.4|11899.9|11894.9|11891.9|11886.9|22
1727334090000|2024-09-26 07:01:30|11893.9|11888.9|11893.4|11888.4|11894.4|11889.4|11891.9|11886.9|7
1727334100000|2024-09-26 07:01:40|11894.4|11889.4|11893.9|11888.9|11895.9|11890.9|11893.4|11888.4|14
1727334110000|2024-09-26 07:01:50|11893.4|11888.4|11892.9|11887.9|11893.4|11888.4|11891.9|11886.9|17
1727334120000|2024-09-26 07:02:00|11893.4|11888.4|11903.4|11898.4|11904.9|11899.9|11893.4|11888.4|46
1727334130000|2024-09-26 07:02:10|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|11904.4|11899.4|5
1727334140000|2024-09-26 07:02:20|11905.9|11900.9|11903.4|11898.4|11906.4|11901.4|11902.4|11897.4|21
1727334150000|2024-09-26 07:02:30|11902.9|11897.9|11903.4|11898.4|11903.4|11898.4|11901.4|11896.4|10
1727334160000|2024-09-26 07:02:40|11902.4|11897.4|11901.4|11896.4|11903.4|11898.4|11901.4|11896.4|9
1727334170000|2024-09-26 07:02:50|11901.9|11896.9|11902.9|11897.9|11902.9|11897.9|11901.4|11896.4|5
1727334180000|2024-09-26 07:03:00|11903.4|11898.4|11904.9|11899.9|11905.4|11900.4|11902.9|11897.9|7
1727334190000|2024-09-26 07:03:10|11904.4|11899.4|11904.4|11899.4|11905.4|11900.4|11903.4|11898.4|10
1727334200000|2024-09-26 07:03:20|11904.9|11899.9|11901.4|11896.4|11904.9|11899.9|11900.9|11895.9|10
1727334210000|2024-09-26 07:03:30|11901.9|11896.9|11902.4|11897.4|11902.4|11897.4|11901.4|11896.4|2
1727334220000|2024-09-26 07:03:40|11902.9|11897.9|11901.4|11896.4|11902.9|11897.9|11901.4|11896.4|4
1727334230000|2024-09-26 07:03:50|11900.9|11895.9|11895.9|11890.9|11900.9|11895.9|11895.9|11890.9|28
1727334240000|2024-09-26 07:04:00|11896.9|11891.9|11908.9|11903.9|11909.4|11904.4|11896.9|11891.9|61
1727334250000|2024-09-26 07:04:10|11908.4|11903.4|11909.9|11904.9|11909.9|11904.9|11908.4|11903.4|21
1727334260000|2024-09-26 07:04:20|11910.4|11905.4|11910.4|11905.4|11911.9|11906.9|11909.9|11904.9|27
1727334270000|2024-09-26 07:04:30|11909.9|11904.9|11914.9|11909.9|11915.4|11910.4|11909.9|11904.9|12
1727334280000|2024-09-26 07:04:40|11915.4|11910.4|11915.4|11910.4|11916.9|11911.9|11915.4|11910.4|1
1727334290000|2024-09-26 07:04:50|11913.4|11908.4|11916.4|11911.4|11917.4|11912.4|11913.4|11908.4|16
1727334300000|2024-09-26 07:05:00|11916.9|11911.9|11918.4|11913.4|11919.4|11914.4|11915.4|11910.4|17
1727334310000|2024-09-26 07:05:10|11916.9|11911.9|11909.4|11904.4|11917.4|11912.4|11909.4|11904.4|11
1727334320000|2024-09-26 07:05:20|11909.9|11904.9|11909.9|11904.9|11910.9|11905.9|11908.9|11903.9|8
1727334330000|2024-09-26 07:05:30|11910.4|11905.4|11909.4|11904.4|11910.4|11905.4|11909.4|11904.4|4
1727334340000|2024-09-26 07:05:40|11908.9|11903.9|11908.4|11903.4|11910.4|11905.4|11908.4|11903.4|12
1727334350000|2024-09-26 07:05:50|11910.4|11905.4|11907.9|11902.9|11910.4|11905.4|11907.9|11902.9|6
1727334360000|2024-09-26 07:06:00|11907.4|11902.4|11906.4|11901.4|11907.4|11902.4|11904.4|11899.4|4
1727334370000|2024-09-26 07:06:10|11904.4|11899.4|11902.9|11897.9|11904.9|11899.9|11901.9|11896.9|16
1727334380000|2024-09-26 07:06:20|11902.4|11897.4|11903.4|11898.4|11903.4|11898.4|11901.9|11896.9|8
1727334390000|2024-09-26 07:06:30|11902.9|11897.9|11903.9|11898.9|11903.9|11898.9|11901.9|11896.9|8
1727334400000|2024-09-26 07:06:40|11904.4|11899.4|11910.4|11905.4|11910.4|11905.4|11904.4|11899.4|21
1727334410000|2024-09-26 07:06:50|11909.9|11904.9|11908.9|11903.9|11911.4|11906.4|11908.4|11903.4|35
1727334420000|2024-09-26 07:07:00|11908.4|11903.4|11906.9|11901.9|11909.4|11904.4|11906.4|11901.4|5
1727334430000|2024-09-26 07:07:10|11906.4|11901.4|11905.9|11900.9|11906.4|11901.4|11904.4|11899.4|21
1727334440000|2024-09-26 07:07:20|11904.9|11899.9|11906.4|11901.4|11906.4|11901.4|11904.9|11899.9|7
1727334450000|2024-09-26 07:07:30|11905.9|11900.9|11904.4|11899.4|11905.9|11900.9|11903.9|11898.9|5
1727334460000|2024-09-26 07:07:40|11903.4|11898.4|11901.4|11896.4|11903.4|11898.4|11901.4|11896.4|4
1727334480000|2024-09-26 07:08:00|11900.9|11895.9|11899.4|11894.4|11900.9|11895.9|11898.9|11893.9|17
1727334490000|2024-09-26 07:08:10|11898.9|11893.9|11898.4|11893.4|11898.9|11893.9|11897.4|11892.4|6
1727334500000|2024-09-26 07:08:20|11897.9|11892.9|11898.9|11893.9|11899.4|11894.4|11897.9|11892.9|7
1727334510000|2024-09-26 07:08:30|11899.4|11894.4|11900.4|11895.4|11901.4|11896.4|11899.4|11894.4|17
1727334520000|2024-09-26 07:08:40|11899.9|11894.9|11896.4|11891.4|11900.4|11895.4|11896.4|11891.4|12
1727334530000|2024-09-26 07:08:50|11895.4|11890.4|11897.4|11892.4|11897.4|11892.4|11895.4|11890.4|6
1727334540000|2024-09-26 07:09:00|11896.9|11891.9|11897.4|11892.4|11898.9|11893.9|11896.4|11891.4|20
1727334550000|2024-09-26 07:09:10|11897.9|11892.9|11896.9|11891.9|11898.4|11893.4|11896.4|11891.4|2
1727334560000|2024-09-26 07:09:20|11897.4|11892.4|11894.4|11889.4|11897.4|11892.4|11894.4|11889.4|4
1727334570000|2024-09-26 07:09:30|11897.4|11892.4|11899.4|11894.4|11900.4|11895.4|11896.9|11891.9|23
1727334580000|2024-09-26 07:09:40|11899.9|11894.9|11896.4|11891.4|11900.4|11895.4|11896.4|11891.4|12
1727334590000|2024-09-26 07:09:50|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|4
1727334600000|2024-09-26 07:10:00|11895.4|11890.4|11894.4|11889.4|11895.4|11890.4|11893.4|11888.4|8
1727334610000|2024-09-26 07:10:10|11895.9|11890.9|11897.4|11892.4|11897.4|11892.4|11895.9|11890.9|9
1727334620000|2024-09-26 07:10:20|11896.9|11891.9|11891.4|11886.4|11896.9|11891.9|11891.4|11886.4|11
1727334630000|2024-09-26 07:10:30|11889.4|11884.4|11889.4|11884.4|11889.4|11884.4|11889.4|11884.4|6
1727334640000|2024-09-26 07:10:40|11889.9|11884.9|11889.4|11884.4|11890.4|11885.4|11887.9|11882.9|8
1727334650000|2024-09-26 07:10:50|11888.9|11883.9|11881.9|11876.9|11888.9|11883.9|11881.9|11876.9|17
1727334660000|2024-09-26 07:11:00|11881.4|11876.4|11879.4|11874.4|11881.4|11876.4|11879.4|11874.4|20
1727334670000|2024-09-26 07:11:10|11878.4|11873.4|11877.4|11872.4|11878.9|11873.9|11876.4|11871.4|20
1727334680000|2024-09-26 07:11:20|11876.9|11871.9|11878.4|11873.4|11878.4|11873.4|11876.4|11871.4|16
1727334690000|2024-09-26 07:11:30|11877.9|11872.9|11877.4|11872.4|11877.9|11872.9|11876.4|11871.4|6
1727334700000|2024-09-26 07:11:40|11877.9|11872.9|11877.9|11872.9|11880.4|11875.4|11877.9|11872.9|13
1727334710000|2024-09-26 07:11:50|11878.4|11873.4|11880.4|11875.4|11881.4|11876.4|11878.4|11873.4|6
1727334720000|2024-09-26 07:12:00|11882.4|11877.4|11891.4|11886.4|11891.9|11886.9|11881.4|11876.4|29
1727334730000|2024-09-26 07:12:10|11891.9|11886.9|11885.4|11880.4|11893.4|11888.4|11884.4|11879.4|14
1727334740000|2024-09-26 07:12:20|11887.9|11882.9|11889.9|11884.9|11890.9|11885.9|11887.9|11882.9|3
1727334750000|2024-09-26 07:12:30|11890.4|11885.4|11893.4|11888.4|11893.4|11888.4|11890.4|11885.4|0
1727334760000|2024-09-26 07:12:40|11893.9|11888.9|11897.9|11892.9|11898.4|11893.4|11893.4|11888.4|23
1727334770000|2024-09-26 07:12:50|11898.4|11893.4|11893.9|11888.9|11899.4|11894.4|11893.4|11888.4|20
1727334780000|2024-09-26 07:13:00|11894.4|11889.4|11895.4|11890.4|11895.4|11890.4|11894.4|11889.4|8
1727334790000|2024-09-26 07:13:10|11894.4|11889.4|11895.4|11890.4|11895.4|11890.4|11894.4|11889.4|9
1727334800000|2024-09-26 07:13:20|11896.4|11891.4|11892.9|11887.9|11897.4|11892.4|11892.9|11887.9|7
1727334810000|2024-09-26 07:13:30|11892.4|11887.4|11891.4|11886.4|11892.4|11887.4|11890.9|11885.9|4
1727334820000|2024-09-26 07:13:40|11890.9|11885.9|11889.9|11884.9|11890.9|11885.9|11889.4|11884.4|8
1727334830000|2024-09-26 07:13:50|11889.4|11884.4|11890.4|11885.4|11891.4|11886.4|11888.9|11883.9|5
1727334840000|2024-09-26 07:14:00|11890.9|11885.9|11891.4|11886.4|11892.4|11887.4|11890.4|11885.4|6
1727334850000|2024-09-26 07:14:10|11890.9|11885.9|11885.4|11880.4|11891.4|11886.4|11885.4|11880.4|32
1727334860000|2024-09-26 07:14:20|11885.9|11880.9|11889.4|11884.4|11889.4|11884.4|11885.9|11880.9|5
1727334870000|2024-09-26 07:14:30|11890.4|11885.4|11889.9|11884.9|11891.4|11886.4|11888.9|11883.9|2
1727334880000|2024-09-26 07:14:40|11889.4|11884.4|11887.4|11882.4|11889.4|11884.4|11886.4|11881.4|7
1727334890000|2024-09-26 07:14:50|11887.9|11882.9|11887.4|11882.4|11887.9|11882.9|11887.4|11882.4|0
1727334900000|2024-09-26 07:15:00|11887.9|11882.9|11891.4|11886.4|11892.4|11887.4|11887.9|11882.9|13
1727334910000|2024-09-26 07:15:10|11891.9|11886.9|11899.4|11894.4|11899.9|11894.9|11891.9|11886.9|3
1727334920000|2024-09-26 07:15:20|11898.9|11893.9|11901.4|11896.4|11901.4|11896.4|11897.9|11892.9|6
1727334930000|2024-09-26 07:15:30|11900.4|11895.4|11903.4|11898.4|11903.4|11898.4|11900.4|11895.4|11
1727334940000|2024-09-26 07:15:40|11904.4|11899.4|11904.4|11899.4|11904.9|11899.9|11904.4|11899.4|5
1727334950000|2024-09-26 07:15:50|11903.9|11898.9|11900.9|11895.9|11903.9|11898.9|11900.4|11895.4|5
1727334960000|2024-09-26 07:16:00|11901.4|11896.4|11899.4|11894.4|11902.4|11897.4|11896.9|11891.9|11
1727334970000|2024-09-26 07:16:10|11898.9|11893.9|11899.4|11894.4|11900.9|11895.9|11898.9|11893.9|2
1727334980000|2024-09-26 07:16:20|11899.9|11894.9|11898.4|11893.4|11899.9|11894.9|11896.4|11891.4|5
1727334990000|2024-09-26 07:16:30|11898.9|11893.9|11897.4|11892.4|11900.4|11895.4|11897.4|11892.4|5
1727335000000|2024-09-26 07:16:40|11897.9|11892.9|11898.4|11893.4|11898.4|11893.4|11897.4|11892.4|2
1727335010000|2024-09-26 07:16:50|11897.9|11892.9|11898.4|11893.4|11898.4|11893.4|11896.4|11891.4|5
1727335020000|2024-09-26 07:17:00|11897.9|11892.9|11898.9|11893.9|11900.9|11895.9|11895.4|11890.4|25
1727335030000|2024-09-26 07:17:10|11897.4|11892.4|11898.4|11893.4|11898.4|11893.4|11897.4|11892.4|10
1727335040000|2024-09-26 07:17:20|11898.9|11893.9|11901.4|11896.4|11901.4|11896.4|11898.4|11893.4|5
1727335050000|2024-09-26 07:17:30|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11900.4|11895.4|6
1727335060000|2024-09-26 07:17:40|11901.4|11896.4|11902.4|11897.4|11902.4|11897.4|11901.4|11896.4|2
1727335070000|2024-09-26 07:17:50|11901.9|11896.9|11903.4|11898.4|11903.4|11898.4|11901.9|11896.9|3
1727335080000|2024-09-26 07:18:00|11902.9|11897.9|11904.4|11899.4|11904.9|11899.9|11902.9|11897.9|9
1727335090000|2024-09-26 07:18:10|11903.9|11898.9|11903.4|11898.4|11904.4|11899.4|11903.4|11898.4|0
1727335100000|2024-09-26 07:18:20|11902.9|11897.9|11905.4|11900.4|11905.4|11900.4|11902.4|11897.4|11
1727335110000|2024-09-26 07:18:30|11904.9|11899.9|11904.4|11899.4|11904.9|11899.9|11903.9|11898.9|2
1727335120000|2024-09-26 07:18:40|11903.9|11898.9|11903.9|11898.9|11904.4|11899.4|11903.4|11898.4|5
1727335130000|2024-09-26 07:18:50|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|0
1727335140000|2024-09-26 07:19:00|11903.9|11898.9|11904.9|11899.9|11905.4|11900.4|11903.9|11898.9|3
1727335150000|2024-09-26 07:19:10|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|11904.9|11899.9|3
1727335160000|2024-09-26 07:19:20|11904.9|11899.9|11905.4|11900.4|11905.4|11900.4|11902.9|11897.9|8
1727335170000|2024-09-26 07:19:30|11905.9|11900.9|11907.4|11902.4|11907.4|11902.4|11905.9|11900.9|3
1727335180000|2024-09-26 07:19:40|11908.4|11903.4|11908.9|11903.9|11909.4|11904.4|11908.4|11903.4|2
1727335190000|2024-09-26 07:19:50|11909.4|11904.4|11910.4|11905.4|11910.4|11905.4|11908.9|11903.9|19
1727335200000|2024-09-26 07:20:00|11909.9|11904.9|11908.9|11903.9|11910.4|11905.4|11908.4|11903.4|18
1727335210000|2024-09-26 07:20:10|11909.4|11904.4|11910.4|11905.4|11911.4|11906.4|11909.4|11904.4|3
1727335220000|2024-09-26 07:20:20|11910.9|11905.9|11911.4|11906.4|11911.9|11906.9|11910.4|11905.4|13
1727335230000|2024-09-26 07:20:30|11911.9|11906.9|11911.4|11906.4|11912.4|11907.4|11910.9|11905.9|7
1727335240000|2024-09-26 07:20:40|11914.4|11909.4|11915.9|11910.9|11917.4|11912.4|11914.4|11909.4|40
1727335250000|2024-09-26 07:20:50|11915.4|11910.4|11915.4|11910.4|11916.4|11911.4|11914.9|11909.9|5
1727335260000|2024-09-26 07:21:00|11917.9|11912.9|11916.4|11911.4|11918.4|11913.4|11916.4|11911.4|21
1727335270000|2024-09-26 07:21:10|11916.9|11911.9|11917.4|11912.4|11917.4|11912.4|11916.4|11911.4|7
1727335280000|2024-09-26 07:21:20|11916.9|11911.9|11916.4|11911.4|11916.9|11911.9|11916.4|11911.4|9
1727335290000|2024-09-26 07:21:30|11915.9|11910.9|11913.9|11908.9|11915.9|11910.9|11913.9|11908.9|15
1727335300000|2024-09-26 07:21:40|11914.4|11909.4|11915.4|11910.4|11915.4|11910.4|11914.4|11909.4|0
1727335310000|2024-09-26 07:21:50|11913.4|11908.4|11915.9|11910.9|11916.4|11911.4|11913.4|11908.4|23
1727335320000|2024-09-26 07:22:00|11916.4|11911.4|11915.4|11910.4|11916.4|11911.4|11915.4|11910.4|5
1727335330000|2024-09-26 07:22:10|11914.9|11909.9|11913.4|11908.4|11914.9|11909.9|11913.4|11908.4|3
1727335340000|2024-09-26 07:22:20|11914.4|11909.4|11914.4|11909.4|11914.4|11909.4|11913.9|11908.9|2
1727335360000|2024-09-26 07:22:40|11913.9|11908.9|11917.4|11912.4|11917.4|11912.4|11913.9|11908.9|5
1727335370000|2024-09-26 07:22:50|11918.4|11913.4|11919.4|11914.4|11919.4|11914.4|11918.4|11913.4|7
1727335380000|2024-09-26 07:23:00|11919.9|11914.9|11917.4|11912.4|11919.9|11914.9|11917.4|11912.4|13
1727335400000|2024-09-26 07:23:20|11917.9|11912.9|11913.4|11908.4|11917.9|11912.9|11911.4|11906.4|35
1727335410000|2024-09-26 07:23:30|11913.9|11908.9|11914.4|11909.4|11915.4|11910.4|11913.9|11908.9|4
1727335420000|2024-09-26 07:23:40|11914.9|11909.9|11915.4|11910.4|11915.4|11910.4|11914.4|11909.4|0
1727335430000|2024-09-26 07:23:50|11914.4|11909.4|11911.9|11906.9|11914.4|11909.4|11911.4|11906.4|17
1727335440000|2024-09-26 07:24:00|11911.4|11906.4|11909.9|11904.9|11911.9|11906.9|11909.4|11904.4|4
1727335450000|2024-09-26 07:24:10|11910.4|11905.4|11909.4|11904.4|11911.4|11906.4|11909.4|11904.4|2
1727335460000|2024-09-26 07:24:20|11908.9|11903.9|11910.4|11905.4|11910.4|11905.4|11908.9|11903.9|5
1727335470000|2024-09-26 07:24:30|11912.9|11907.9|11914.4|11909.4|11914.4|11909.4|11912.9|11907.9|2
1727335480000|2024-09-26 07:24:40|11913.9|11908.9|11907.9|11902.9|11914.4|11909.4|11907.9|11902.9|16
1727335490000|2024-09-26 07:24:50|11908.4|11903.4|11904.9|11899.9|11908.4|11903.4|11903.4|11898.4|7
1727335500000|2024-09-26 07:25:00|11905.4|11900.4|11909.4|11904.4|11909.9|11904.9|11905.4|11900.4|4
1727335510000|2024-09-26 07:25:10|11909.9|11904.9|11910.4|11905.4|11910.4|11905.4|11908.9|11903.9|8
1727335520000|2024-09-26 07:25:20|11909.9|11904.9|11907.4|11902.4|11910.9|11905.9|11907.4|11902.4|7
1727335530000|2024-09-26 07:25:30|11906.9|11901.9|11904.4|11899.4|11906.9|11901.9|11904.4|11899.4|1
1727335540000|2024-09-26 07:25:40|11903.9|11898.9|11897.4|11892.4|11904.4|11899.4|11897.4|11892.4|19
1727335550000|2024-09-26 07:25:50|11896.9|11891.9|11895.9|11890.9|11896.9|11891.9|11895.9|11890.9|7
1727335560000|2024-09-26 07:26:00|11896.4|11891.4|11896.9|11891.9|11897.4|11892.4|11895.4|11890.4|15
1727335570000|2024-09-26 07:26:10|11897.4|11892.4|11903.4|11898.4|11904.4|11899.4|11897.4|11892.4|11
1727335580000|2024-09-26 07:26:20|11902.9|11897.9|11900.4|11895.4|11903.4|11898.4|11900.4|11895.4|5
1727335590000|2024-09-26 07:26:30|11900.9|11895.9|11899.4|11894.4|11900.9|11895.9|11899.4|11894.4|2
1727335600000|2024-09-26 07:26:40|11899.9|11894.9|11902.4|11897.4|11902.9|11897.9|11899.4|11894.4|9
1727335610000|2024-09-26 07:26:50|11901.9|11896.9|11902.9|11897.9|11902.9|11897.9|11900.4|11895.4|1
1727335620000|2024-09-26 07:27:00|11903.4|11898.4|11899.4|11894.4|11903.4|11898.4|11898.4|11893.4|8
1727335630000|2024-09-26 07:27:10|11898.9|11893.9|11900.4|11895.4|11900.4|11895.4|11897.4|11892.4|6
1727335640000|2024-09-26 07:27:20|11899.9|11894.9|11898.9|11893.9|11899.9|11894.9|11898.4|11893.4|5
1727335650000|2024-09-26 07:27:30|11898.4|11893.4|11898.4|11893.4|11898.9|11893.9|11898.4|11893.4|0
1727335660000|2024-09-26 07:27:40|11898.9|11893.9|11899.4|11894.4|11900.4|11895.4|11898.9|11893.9|4
1727335670000|2024-09-26 07:27:50|11898.9|11893.9|11899.9|11894.9|11900.4|11895.4|11898.9|11893.9|0
1727335690000|2024-09-26 07:28:10|11900.4|11895.4|11901.4|11896.4|11901.4|11896.4|11900.4|11895.4|6
1727335700000|2024-09-26 07:28:20|11901.9|11896.9|11901.4|11896.4|11901.9|11896.9|11901.4|11896.4|2
1727335710000|2024-09-26 07:28:30|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|6
1727335730000|2024-09-26 07:28:50|11897.9|11892.9|11895.9|11890.9|11897.9|11892.9|11895.9|11890.9|1
1727335760000|2024-09-26 07:29:20|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|3
1727335770000|2024-09-26 07:29:30|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|4
1727335790000|2024-09-26 07:29:50|11897.4|11892.4|11898.9|11893.9|11898.9|11893.9|11896.9|11891.9|13
1727335800000|2024-09-26 07:30:00|11899.4|11894.4|11892.9|11887.9|11902.4|11897.4|11888.9|11883.9|52
1727335810000|2024-09-26 07:30:10|11893.4|11888.4|11895.9|11890.9|11896.4|11891.4|11893.4|11888.4|3
1727335820000|2024-09-26 07:30:20|11893.9|11888.9|11895.9|11890.9|11895.9|11890.9|11893.9|11888.9|7
1727335830000|2024-09-26 07:30:30|11895.4|11890.4|11890.9|11885.9|11895.4|11890.4|11890.4|11885.4|6
1727335840000|2024-09-26 07:30:40|11896.4|11891.4|11898.4|11893.4|11899.4|11894.4|11896.4|11891.4|47
1727335850000|2024-09-26 07:30:50|11897.9|11892.9|11896.9|11891.9|11898.4|11893.4|11895.9|11890.9|6
1727335860000|2024-09-26 07:31:00|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|1
1727335870000|2024-09-26 07:31:10|11893.4|11888.4|11887.9|11882.9|11893.4|11888.4|11887.9|11882.9|11
1727335880000|2024-09-26 07:31:20|11887.4|11882.4|11889.4|11884.4|11889.9|11884.9|11887.4|11882.4|15
1727335890000|2024-09-26 07:31:30|11888.9|11883.9|11888.9|11883.9|11888.9|11883.9|11888.4|11883.4|8
1727335900000|2024-09-26 07:31:40|11889.4|11884.4|11889.4|11884.4|11890.4|11885.4|11888.4|11883.4|6
1727335910000|2024-09-26 07:31:50|11888.9|11883.9|11889.9|11884.9|11890.9|11885.9|11888.9|11883.9|6
1727335920000|2024-09-26 07:32:00|11890.4|11885.4|11893.9|11888.9|11894.9|11889.9|11890.4|11885.4|6
1727335930000|2024-09-26 07:32:10|11896.4|11891.4|11895.9|11890.9|11896.4|11891.4|11893.4|11888.4|12
1727335940000|2024-09-26 07:32:20|11896.4|11891.4|11900.4|11895.4|11901.4|11896.4|11896.4|11891.4|13
1727335950000|2024-09-26 07:32:30|11899.9|11894.9|11898.4|11893.4|11899.9|11894.9|11897.9|11892.9|4
1727335960000|2024-09-26 07:32:40|11900.4|11895.4|11903.9|11898.9|11903.9|11898.9|11900.4|11895.4|5
1727335970000|2024-09-26 07:32:50|11903.4|11898.4|11904.4|11899.4|11904.9|11899.9|11902.9|11897.9|2
1727335980000|2024-09-26 07:33:00|11904.9|11899.9|11902.9|11897.9|11906.4|11901.4|11902.9|11897.9|19
1727335990000|2024-09-26 07:33:10|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11903.4|11898.4|0
1727336000000|2024-09-26 07:33:20|11904.4|11899.4|11903.9|11898.9|11904.4|11899.4|11902.4|11897.4|8
1727336010000|2024-09-26 07:33:30|11904.4|11899.4|11904.9|11899.9|11905.9|11900.9|11904.4|11899.4|0
1727336020000|2024-09-26 07:33:40|11905.9|11900.9|11902.4|11897.4|11905.9|11900.9|11902.4|11897.4|8
1727336030000|2024-09-26 07:33:50|11901.9|11896.9|11901.4|11896.4|11901.9|11896.9|11900.4|11895.4|4
1727336040000|2024-09-26 07:34:00|11902.4|11897.4|11900.4|11895.4|11902.4|11897.4|11898.9|11893.9|11
1727336050000|2024-09-26 07:34:10|11900.9|11895.9|11897.4|11892.4|11901.4|11896.4|11897.4|11892.4|2
1727336060000|2024-09-26 07:34:20|11897.9|11892.9|11898.4|11893.4|11898.4|11893.4|11897.9|11892.9|0
1727336070000|2024-09-26 07:34:30|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11896.9|11891.9|2
1727336080000|2024-09-26 07:34:40|11897.9|11892.9|11898.4|11893.4|11898.9|11893.9|11896.9|11891.9|5
1727336090000|2024-09-26 07:34:50|11897.9|11892.9|11895.9|11890.9|11898.9|11893.9|11895.9|11890.9|5
1727336100000|2024-09-26 07:35:00|11896.4|11891.4|11898.9|11893.9|11898.9|11893.9|11895.9|11890.9|4
1727336110000|2024-09-26 07:35:10|11899.4|11894.4|11900.4|11895.4|11901.4|11896.4|11899.4|11894.4|4
1727336120000|2024-09-26 07:35:20|11899.9|11894.9|11898.4|11893.4|11901.4|11896.4|11897.9|11892.9|2
1727336130000|2024-09-26 07:35:30|11897.9|11892.9|11898.4|11893.4|11898.4|11893.4|11896.4|11891.4|4
1727336140000|2024-09-26 07:35:40|11897.9|11892.9|11897.4|11892.4|11897.9|11892.9|11897.4|11892.4|0
1727336150000|2024-09-26 07:35:50|11897.9|11892.9|11898.4|11893.4|11898.4|11893.4|11897.4|11892.4|12
1727336160000|2024-09-26 07:36:00|11897.9|11892.9|11893.9|11888.9|11897.9|11892.9|11893.9|11888.9|12
1727336170000|2024-09-26 07:36:10|||||||||1
1727336180000|2024-09-26 07:36:20|11892.9|11887.9|11892.9|11887.9|11894.9|11889.9|11892.9|11887.9|13
1727336190000|2024-09-26 07:36:30|11892.4|11887.4|11894.4|11889.4|11894.4|11889.4|11892.4|11887.4|4
1727336200000|2024-09-26 07:36:40|11893.9|11888.9|11893.4|11888.4|11893.9|11888.9|11890.9|11885.9|11
1727336210000|2024-09-26 07:36:50|11893.9|11888.9|11897.4|11892.4|11897.4|11892.4|11893.9|11888.9|8
1727336220000|2024-09-26 07:37:00|11897.9|11892.9|11900.4|11895.4|11900.9|11895.9|11897.9|11892.9|10
1727336230000|2024-09-26 07:37:10|11902.9|11897.9|11900.9|11895.9|11903.4|11898.4|11900.9|11895.9|6
1727336240000|2024-09-26 07:37:20|11901.4|11896.4|11901.4|11896.4|11901.4|11896.4|11899.9|11894.9|5
1727336250000|2024-09-26 07:37:30|11901.9|11896.9|11901.4|11896.4|11901.9|11896.9|11898.4|11893.4|3
1727336260000|2024-09-26 07:37:40|11901.9|11896.9|11902.4|11897.4|11902.4|11897.4|11901.4|11896.4|0
1727336270000|2024-09-26 07:37:50|11901.9|11896.9|11900.4|11895.4|11901.9|11896.9|11900.4|11895.4|2
1727336280000|2024-09-26 07:38:00|11900.9|11895.9|11899.4|11894.4|11901.4|11896.4|11898.4|11893.4|6
1727336290000|2024-09-26 07:38:10|11899.9|11894.9|11900.4|11895.4|11900.4|11895.4|11899.4|11894.4|2
1727336300000|2024-09-26 07:38:20|11899.9|11894.9|11900.4|11895.4|11901.9|11896.9|11899.4|11894.4|2
1727336310000|2024-09-26 07:38:30|11899.9|11894.9|11901.4|11896.4|11901.9|11896.9|11899.9|11894.9|2
1727336320000|2024-09-26 07:38:40|11900.9|11895.9|11903.4|11898.4|11903.4|11898.4|11900.9|11895.9|1
1727336330000|2024-09-26 07:38:50|11902.4|11897.4|11900.9|11895.9|11902.9|11897.9|11900.9|11895.9|0
1727336340000|2024-09-26 07:39:00|11901.4|11896.4|11905.4|11900.4|11905.4|11900.4|11900.9|11895.9|18
1727336350000|2024-09-26 07:39:10|11904.9|11899.9|11906.4|11901.4|11906.4|11901.4|11904.9|11899.9|1
1727336360000|2024-09-26 07:39:20|11906.9|11901.9|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|2
1727336370000|2024-09-26 07:39:30|11907.9|11902.9|11908.4|11903.4|11908.4|11903.4|11907.9|11902.9|2
1727336380000|2024-09-26 07:39:40|11907.9|11902.9|11905.4|11900.4|11907.9|11902.9|11905.4|11900.4|8
1727336390000|2024-09-26 07:39:50|11904.9|11899.9|11904.4|11899.4|11906.4|11901.4|11904.4|11899.4|6
1727336400000|2024-09-26 07:40:00|11905.4|11900.4|11905.4|11900.4|11906.4|11901.4|11904.9|11899.9|2
1727336410000|2024-09-26 07:40:10|11905.9|11900.9|11905.4|11900.4|11906.4|11901.4|11904.4|11899.4|2
1727336420000|2024-09-26 07:40:20|11904.9|11899.9|11904.4|11899.4|11905.9|11900.9|11904.4|11899.4|0
1727336430000|2024-09-26 07:40:30|11903.9|11898.9|11904.4|11899.4|11904.4|11899.4|11902.9|11897.9|2
1727336440000|2024-09-26 07:40:40|11903.9|11898.9|11902.9|11897.9|11904.4|11899.4|11902.9|11897.9|0
1727336450000|2024-09-26 07:40:50|11903.4|11898.4|11903.4|11898.4|11905.4|11900.4|11902.9|11897.9|4
1727336460000|2024-09-26 07:41:00|11903.9|11898.9|11903.4|11898.4|11904.9|11899.9|11903.4|11898.4|7
1727336470000|2024-09-26 07:41:10|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|1
1727336480000|2024-09-26 07:41:20|11903.9|11898.9|11902.9|11897.9|11904.4|11899.4|11902.4|11897.4|2
1727336490000|2024-09-26 07:41:30|11903.4|11898.4|11903.9|11898.9|11905.4|11900.4|11903.4|11898.4|7
1727336500000|2024-09-26 07:41:40|11903.4|11898.4|11903.9|11898.9|11904.4|11899.4|11903.4|11898.4|2
1727336510000|2024-09-26 07:41:50|11901.9|11896.9|11902.9|11897.9|11904.4|11899.4|11901.9|11896.9|3
1727336520000|2024-09-26 07:42:00|11903.4|11898.4|11904.4|11899.4|11904.4|11899.4|11902.9|11897.9|1
1727336530000|2024-09-26 07:42:10|11903.9|11898.9|11904.4|11899.4|11904.4|11899.4|11903.9|11898.9|1
1727336540000|2024-09-26 07:42:20|11904.9|11899.9|11901.9|11896.9|11905.4|11900.4|11901.9|11896.9|5
1727336550000|2024-09-26 07:42:30|11902.4|11897.4|11904.4|11899.4|11904.4|11899.4|11902.4|11897.4|4
1727336560000|2024-09-26 07:42:40|11904.9|11899.9|11904.9|11899.9|11905.4|11900.4|11903.9|11898.9|2
1727336570000|2024-09-26 07:42:50|11902.9|11897.9|11903.4|11898.4|11903.4|11898.4|11902.9|11897.9|8
1727336580000|2024-09-26 07:43:00|11903.9|11898.9|11905.4|11900.4|11905.4|11900.4|11903.9|11898.9|3
1727336590000|2024-09-26 07:43:10|11904.9|11899.9|11905.9|11900.9|11905.9|11900.9|11904.9|11899.9|1
1727336600000|2024-09-26 07:43:20|11905.4|11900.4|11906.4|11901.4|11906.9|11901.9|11905.4|11900.4|11
1727336610000|2024-09-26 07:43:30|11906.9|11901.9|11905.4|11900.4|11906.9|11901.9|11904.4|11899.4|7
1727336620000|2024-09-26 07:43:40|11905.9|11900.9|11907.4|11902.4|11907.4|11902.4|11905.9|11900.9|4
1727336630000|2024-09-26 07:43:50|11906.9|11901.9|11904.4|11899.4|11907.9|11902.9|11903.4|11898.4|18
1727336640000|2024-09-26 07:44:00|11903.9|11898.9|11905.4|11900.4|11905.9|11900.9|11903.9|11898.9|20
1727336650000|2024-09-26 07:44:10|11904.9|11899.9|11901.4|11896.4|11904.9|11899.9|11900.9|11895.9|4
1727336660000|2024-09-26 07:44:20|11900.9|11895.9|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|0
1727336670000|2024-09-26 07:44:30|11900.9|11895.9|11901.9|11896.9|11902.4|11897.4|11900.9|11895.9|0
1727336680000|2024-09-26 07:44:40|11902.4|11897.4|11902.4|11897.4|11902.4|11897.4|11901.9|11896.9|0
1727336690000|2024-09-26 07:44:50|11901.9|11896.9|11906.4|11901.4|11906.4|11901.4|11901.9|11896.9|8
1727336700000|2024-09-26 07:45:00|11906.9|11901.9|11908.4|11903.4|11908.4|11903.4|11906.9|11901.9|3
1727336710000|2024-09-26 07:45:10|11908.9|11903.9|11910.4|11905.4|11910.4|11905.4|11908.4|11903.4|4
1727336720000|2024-09-26 07:45:20|11909.4|11904.4|11910.9|11905.9|11910.9|11905.9|11909.4|11904.4|1
1727336730000|2024-09-26 07:45:30|11910.4|11905.4|11906.9|11901.9|11911.9|11906.9|11906.4|11901.4|23
1727336740000|2024-09-26 07:45:40|11908.4|11903.4|11906.4|11901.4|11908.4|11903.4|11905.9|11900.9|5
1727336750000|2024-09-26 07:45:50|11906.9|11901.9|11907.4|11902.4|11908.4|11903.4|11906.9|11901.9|0
1727336760000|2024-09-26 07:46:00|11907.9|11902.9|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|0
1727336770000|2024-09-26 07:46:10|11906.9|11901.9|11906.9|11901.9|11907.4|11902.4|11906.4|11901.4|6
1727336780000|2024-09-26 07:46:20|11906.4|11901.4|11907.4|11902.4|11907.9|11902.9|11905.9|11900.9|5
1727336790000|2024-09-26 07:46:30|11907.9|11902.9|11907.4|11902.4|11908.9|11903.9|11906.9|11901.9|3
1727336800000|2024-09-26 07:46:40|11906.9|11901.9|11907.9|11902.9|11908.4|11903.4|11906.4|11901.4|4
1727336810000|2024-09-26 07:46:50|11908.4|11903.4|11907.4|11902.4|11908.4|11903.4|11907.4|11902.4|0
1727336820000|2024-09-26 07:47:00|11907.9|11902.9|11907.4|11902.4|11908.4|11903.4|11907.4|11902.4|2
1727336830000|2024-09-26 07:47:10|11906.9|11901.9|11907.4|11902.4|11907.4|11902.4|11906.9|11901.9|3
1727336840000|2024-09-26 07:47:20|11907.9|11902.9|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|2
1727336850000|2024-09-26 07:47:30|11907.9|11902.9|11906.9|11901.9|11907.9|11902.9|11906.9|11901.9|0
1727336860000|2024-09-26 07:47:40|11905.9|11900.9|11906.4|11901.4|11906.9|11901.9|11905.9|11900.9|4
1727336870000|2024-09-26 07:47:50|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|11906.4|11901.4|0
1727336880000|2024-09-26 07:48:00|11907.4|11902.4|11905.9|11900.9|11907.4|11902.4|11905.4|11900.4|9
1727336890000|2024-09-26 07:48:10|11904.9|11899.9|11902.4|11897.4|11904.9|11899.9|11902.4|11897.4|4
1727336900000|2024-09-26 07:48:20|11902.9|11897.9|11904.4|11899.4|11904.4|11899.4|11902.9|11897.9|1
1727336910000|2024-09-26 07:48:30|11904.9|11899.9|11906.4|11901.4|11906.4|11901.4|11904.9|11899.9|3
1727336920000|2024-09-26 07:48:40|11905.9|11900.9|11906.4|11901.4|11906.9|11901.9|11905.9|11900.9|1
1727336930000|2024-09-26 07:48:50|11905.9|11900.9|11904.9|11899.9|11905.9|11900.9|11904.9|11899.9|4
1727336940000|2024-09-26 07:49:00|11904.4|11899.4|11903.4|11898.4|11904.4|11899.4|11902.9|11897.9|2
1727336950000|2024-09-26 07:49:10|11903.9|11898.9|11904.9|11899.9|11904.9|11899.9|11903.4|11898.4|3
1727336960000|2024-09-26 07:49:20|11904.4|11899.4|11904.4|11899.4|11904.9|11899.9|11903.9|11898.9|3
1727336970000|2024-09-26 07:49:30|11904.9|11899.9|11905.9|11900.9|11905.9|11900.9|11904.9|11899.9|1
1727336980000|2024-09-26 07:49:40|11905.4|11900.4|11905.4|11900.4|11906.4|11901.4|11904.9|11899.9|4
1727336990000|2024-09-26 07:49:50|11905.9|11900.9|11905.4|11900.4|11906.4|11901.4|11905.4|11900.4|2
1727337000000|2024-09-26 07:50:00|11905.9|11900.9|11906.4|11901.4|11906.4|11901.4|11905.9|11900.9|1
1727337010000|2024-09-26 07:50:10|11905.9|11900.9|11906.4|11901.4|11906.4|11901.4|11905.9|11900.9|0
1727337020000|2024-09-26 07:50:20|11905.9|11900.9|11902.4|11897.4|11905.9|11900.9|11902.4|11897.4|16
1727337030000|2024-09-26 07:50:30|11902.9|11897.9|11902.4|11897.4|11902.9|11897.9|11902.4|11897.4|1
1727337040000|2024-09-26 07:50:40|11902.9|11897.9|11904.4|11899.4|11904.9|11899.9|11902.9|11897.9|31
1727337050000|2024-09-26 07:50:50|11904.9|11899.9|11906.9|11901.9|11906.9|11901.9|11904.9|11899.9|0
1727337060000|2024-09-26 07:51:00|11907.9|11902.9|11908.9|11903.9|11908.9|11903.9|11907.9|11902.9|11
1727337070000|2024-09-26 07:51:10|11909.4|11904.4|11909.9|11904.9|11910.4|11905.4|11908.4|11903.4|21
1727337080000|2024-09-26 07:51:20|11908.4|11903.4|11908.4|11903.4|11908.9|11903.9|11907.9|11902.9|7
1727337090000|2024-09-26 07:51:30|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|1
1727337100000|2024-09-26 07:51:40|11908.9|11903.9|11911.4|11906.4|11911.4|11906.4|11908.4|11903.4|1
1727337110000|2024-09-26 07:51:50|11911.9|11906.9|11911.9|11906.9|11912.4|11907.4|11911.9|11906.9|7
1727337120000|2024-09-26 07:52:00|11913.9|11908.9|11912.9|11907.9|11914.4|11909.4|11911.4|11906.4|12
1727337130000|2024-09-26 07:52:10|11912.4|11907.4|11910.4|11905.4|11913.9|11908.9|11910.4|11905.4|3
1727337140000|2024-09-26 07:52:20|11909.9|11904.9|11910.4|11905.4|11910.9|11905.9|11908.4|11903.4|17
1727337150000|2024-09-26 07:52:30|11910.9|11905.9|11908.4|11903.4|11911.4|11906.4|11908.4|11903.4|7
1727337160000|2024-09-26 07:52:40|11908.9|11903.9|11908.4|11903.4|11909.4|11904.4|11908.4|11903.4|8
1727337170000|2024-09-26 07:52:50|11908.9|11903.9|11906.4|11901.4|11908.9|11903.9|11906.4|11901.4|9
1727337180000|2024-09-26 07:53:00|11906.9|11901.9|11907.4|11902.4|11907.4|11902.4|11906.4|11901.4|0
1727337190000|2024-09-26 07:53:10|11906.9|11901.9|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|3
1727337200000|2024-09-26 07:53:20|11906.9|11901.9|11906.4|11901.4|11906.9|11901.9|11905.9|11900.9|3
1727337210000|2024-09-26 07:53:30|11905.9|11900.9|11906.4|11901.4|11906.9|11901.9|11905.9|11900.9|1
1727337220000|2024-09-26 07:53:40|11906.9|11901.9|11907.4|11902.4|11907.4|11902.4|11906.4|11901.4|4
1727337230000|2024-09-26 07:53:50|11906.9|11901.9|11906.4|11901.4|11907.4|11902.4|11905.4|11900.4|4
1727337240000|2024-09-26 07:54:00|11905.9|11900.9|11906.9|11901.9|11907.4|11902.4|11905.4|11900.4|3
1727337250000|2024-09-26 07:54:10|11907.4|11902.4|11907.9|11902.9|11907.9|11902.9|11906.9|11901.9|0
1727337260000|2024-09-26 07:54:20|11907.4|11902.4|11907.4|11902.4|11907.4|11902.4|11906.9|11901.9|23
1727337270000|2024-09-26 07:54:30|11906.9|11901.9|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|8
1727337280000|2024-09-26 07:54:40|11907.9|11902.9|11907.4|11902.4|11907.9|11902.9|11905.9|11900.9|17
1727337290000|2024-09-26 07:54:50|11906.9|11901.9|11907.4|11902.4|11907.4|11902.4|11906.9|11901.9|13
1727337300000|2024-09-26 07:55:00|11906.9|11901.9|11910.4|11905.4|11910.9|11905.9|11906.9|11901.9|31
1727337310000|2024-09-26 07:55:10|11908.9|11903.9|11910.4|11905.4|11911.4|11906.4|11908.4|11903.4|24
1727337320000|2024-09-26 07:55:20|11910.9|11905.9|11911.4|11906.4|11911.4|11906.4|11910.9|11905.9|0
1727337330000|2024-09-26 07:55:30|11910.4|11905.4|11911.4|11906.4|11911.4|11906.4|11910.4|11905.4|7
1727337340000|2024-09-26 07:55:40|11911.9|11906.9|11910.9|11905.9|11911.9|11906.9|11910.9|11905.9|2
1727337350000|2024-09-26 07:55:50|11911.4|11906.4|11910.9|11905.9|11911.4|11906.4|11910.9|11905.9|1
1727337360000|2024-09-26 07:56:00|11911.4|11906.4|11912.4|11907.4|11912.9|11907.9|11911.4|11906.4|2
1727337370000|2024-09-26 07:56:10|11911.9|11906.9|11911.4|11906.4|11912.4|11907.4|11911.4|11906.4|0
1727337380000|2024-09-26 07:56:20|11911.9|11906.9|11911.4|11906.4|11911.9|11906.9|11911.4|11906.4|3
1727337390000|2024-09-26 07:56:30|11910.9|11905.9|11911.4|11906.4|11911.9|11906.9|11910.4|11905.4|2
1727337400000|2024-09-26 07:56:40|11911.9|11906.9|11913.9|11908.9|11913.9|11908.9|11911.4|11906.4|4
1727337410000|2024-09-26 07:56:50|11913.4|11908.4|11914.4|11909.4|11914.4|11909.4|11913.4|11908.4|1
1727337420000|2024-09-26 07:57:00|11914.9|11909.9|11915.9|11910.9|11915.9|11910.9|11914.9|11909.9|1
1727337430000|2024-09-26 07:57:10|11914.4|11909.4|11914.4|11909.4|11914.4|11909.4|11914.4|11909.4|8
1727337450000|2024-09-26 07:57:30|11913.9|11908.9|11914.4|11909.4|11914.9|11909.9|11913.4|11908.4|4
1727337460000|2024-09-26 07:57:40|11913.9|11908.9|11914.4|11909.4|11914.4|11909.4|11913.9|11908.9|0
1727337480000|2024-09-26 07:58:00|11914.9|11909.9|11915.9|11910.9|11915.9|11910.9|11914.9|11909.9|0
1727337490000|2024-09-26 07:58:10|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|2
1727337500000|2024-09-26 07:58:20|11915.9|11910.9|11917.9|11912.9|11918.9|11913.9|11915.4|11910.4|22
1727337510000|2024-09-26 07:58:30|11918.9|11913.9|11917.4|11912.4|11919.4|11914.4|11917.4|11912.4|10
1727337520000|2024-09-26 07:58:40|11917.9|11912.9|11918.9|11913.9|11918.9|11913.9|11916.9|11911.9|4
1727337530000|2024-09-26 07:58:50|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|1
1727337540000|2024-09-26 07:59:00|11918.9|11913.9|11920.9|11915.9|11921.4|11916.4|11918.4|11913.4|3
1727337550000|2024-09-26 07:59:10|11921.4|11916.4|11920.4|11915.4|11921.4|11916.4|11920.4|11915.4|5
1727337560000|2024-09-26 07:59:20|11920.9|11915.9|11920.4|11915.4|11920.9|11915.9|11919.4|11914.4|2
1727337570000|2024-09-26 07:59:30|11919.9|11914.9|11916.4|11911.4|11921.4|11916.4|11916.4|11911.4|8
1727337580000|2024-09-26 07:59:40|11915.9|11910.9|11915.4|11910.4|11916.4|11911.4|11915.4|11910.4|2
1727337590000|2024-09-26 07:59:50|11915.9|11910.9|11915.4|11910.4|11917.9|11912.9|11915.4|11910.4|5
1727337600000|2024-09-26 08:00:00|11916.4|11911.4|11917.4|11912.4|11917.4|11912.4|11916.4|11911.4|1
1727337610000|2024-09-26 08:00:10|11917.9|11912.9|11918.4|11913.4|11918.9|11913.9|11916.9|11911.9|1
1727337620000|2024-09-26 08:00:20|11918.9|11913.9|11917.9|11912.9|11919.4|11914.4|11917.9|11912.9|0
1727337630000|2024-09-26 08:00:30|11917.4|11912.4|11916.4|11911.4|11917.4|11912.4|11916.4|11911.4|1
1727337640000|2024-09-26 08:00:40|11916.9|11911.9|11912.9|11907.9|11916.9|11911.9|11912.9|11907.9|1
1727337650000|2024-09-26 08:00:50|11913.9|11908.9|11912.4|11907.4|11913.9|11908.9|11911.9|11906.9|3
1727337660000|2024-09-26 08:01:00|11911.9|11906.9|11910.4|11905.4|11912.4|11907.4|11910.4|11905.4|1
1727337670000|2024-09-26 08:01:10|11910.9|11905.9|11912.4|11907.4|11912.9|11907.9|11910.9|11905.9|3
1727337680000|2024-09-26 08:01:20|11912.9|11907.9|11910.4|11905.4|11912.9|11907.9|11909.9|11904.9|2
1727337690000|2024-09-26 08:01:30|11910.9|11905.9|11911.9|11906.9|11911.9|11906.9|11910.4|11905.4|1
1727337700000|2024-09-26 08:01:40|11912.4|11907.4|11914.4|11909.4|11914.4|11909.4|11911.4|11906.4|5
1727337710000|2024-09-26 08:01:50|11913.9|11908.9|11914.4|11909.4|11914.4|11909.4|11913.9|11908.9|1
1727337720000|2024-09-26 08:02:00|11913.9|11908.9|11915.4|11910.4|11915.9|11910.9|11912.9|11907.9|11
1727337730000|2024-09-26 08:02:10|11914.9|11909.9|11914.4|11909.4|11914.9|11909.9|11914.4|11909.4|0
1727337740000|2024-09-26 08:02:20|11913.9|11908.9|11915.4|11910.4|11915.9|11910.9|11913.9|11908.9|2
1727337750000|2024-09-26 08:02:30|11914.9|11909.9|11915.9|11910.9|11916.4|11911.4|11914.9|11909.9|2
1727337760000|2024-09-26 08:02:40|11916.4|11911.4|11916.4|11911.4|11916.9|11911.9|11916.4|11911.4|2
1727337770000|2024-09-26 08:02:50|11916.9|11911.9|11915.9|11910.9|11916.9|11911.9|11915.4|11910.4|1
1727337780000|2024-09-26 08:03:00|11916.4|11911.4|11914.9|11909.9|11916.4|11911.4|11914.9|11909.9|3
1727337790000|2024-09-26 08:03:10|11914.4|11909.4|11915.4|11910.4|11915.4|11910.4|11914.4|11909.4|3
1727337800000|2024-09-26 08:03:20|11914.9|11909.9|11914.9|11909.9|11915.4|11910.4|11913.9|11908.9|1
1727337810000|2024-09-26 08:03:30|11915.4|11910.4|11913.4|11908.4|11915.4|11910.4|11913.4|11908.4|2
1727337820000|2024-09-26 08:03:40|11913.9|11908.9|11913.4|11908.4|11914.4|11909.4|11913.4|11908.4|0
1727337830000|2024-09-26 08:03:50|11913.9|11908.9|11912.4|11907.4|11913.9|11908.9|11912.4|11907.4|1
1727337840000|2024-09-26 08:04:00|11912.9|11907.9|11912.4|11907.4|11913.4|11908.4|11912.4|11907.4|4
1727337850000|2024-09-26 08:04:10|11912.9|11907.9|11911.9|11906.9|11912.9|11907.9|11911.9|11906.9|1
1727337860000|2024-09-26 08:04:20|11912.4|11907.4|11909.4|11904.4|11912.4|11907.4|11909.4|11904.4|1
1727337870000|2024-09-26 08:04:30|11908.9|11903.9|11907.9|11902.9|11909.9|11904.9|11907.9|11902.9|4
1727337880000|2024-09-26 08:04:40|11908.4|11903.4|11908.4|11903.4|11908.9|11903.9|11907.9|11902.9|1
1727337890000|2024-09-26 08:04:50|11907.9|11902.9|11907.4|11902.4|11908.4|11903.4|11907.4|11902.4|0
1727337900000|2024-09-26 08:05:00|11907.9|11902.9|11911.4|11906.4|11911.4|11906.4|11907.9|11902.9|2
1727337910000|2024-09-26 08:05:10|11910.9|11905.9|11913.4|11908.4|11913.4|11908.4|11910.9|11905.9|4
1727337920000|2024-09-26 08:05:20|11913.9|11908.9|11912.9|11907.9|11914.4|11909.4|11912.9|11907.9|7
1727337930000|2024-09-26 08:05:30|11913.9|11908.9|11913.4|11908.4|11914.4|11909.4|11913.4|11908.4|3
1727337940000|2024-09-26 08:05:40|11912.9|11907.9|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|0
1727337950000|2024-09-26 08:05:50|11913.4|11908.4|11913.4|11908.4|11913.4|11908.4|11913.4|11908.4|0
1727337960000|2024-09-26 08:06:00|11912.9|11907.9|11914.4|11909.4|11914.9|11909.9|11912.9|11907.9|6
1727337970000|2024-09-26 08:06:10|11914.9|11909.9|11914.4|11909.4|11914.9|11909.9|11914.4|11909.4|0
1727337980000|2024-09-26 08:06:20|11914.9|11909.9|11913.9|11908.9|11915.4|11910.4|11913.9|11908.9|4
1727337990000|2024-09-26 08:06:30|11912.9|11907.9|11912.4|11907.4|11913.4|11908.4|11911.9|11906.9|4
1727338000000|2024-09-26 08:06:40|11911.9|11906.9|11914.4|11909.4|11914.4|11909.4|11911.9|11906.9|5
1727338010000|2024-09-26 08:06:50|11914.9|11909.9|11915.4|11910.4|11916.4|11911.4|11914.9|11909.9|2
1727338020000|2024-09-26 08:07:00|11915.9|11910.9|11914.9|11909.9|11916.4|11911.4|11914.9|11909.9|0
1727338030000|2024-09-26 08:07:10|11913.9|11908.9|11911.4|11906.4|11914.4|11909.4|11911.4|11906.4|3
1727338040000|2024-09-26 08:07:20|11910.9|11905.9|11911.4|11906.4|11911.4|11906.4|11910.9|11905.9|0
1727338050000|2024-09-26 08:07:30|11910.9|11905.9|11909.4|11904.4|11910.9|11905.9|11908.4|11903.4|0
1727338060000|2024-09-26 08:07:40|11909.9|11904.9|11909.9|11904.9|11909.9|11904.9|11908.9|11903.9|1
1727338070000|2024-09-26 08:07:50|11909.4|11904.4|11908.4|11903.4|11909.9|11904.9|11908.4|11903.4|3
1727338080000|2024-09-26 08:08:00|11908.9|11903.9|11908.4|11903.4|11910.9|11905.9|11908.4|11903.4|7
1727338090000|2024-09-26 08:08:10|11908.9|11903.9|11908.4|11903.4|11908.9|11903.9|11908.4|11903.4|1
1727338100000|2024-09-26 08:08:20|11907.9|11902.9|11908.9|11903.9|11908.9|11903.9|11907.9|11902.9|2
1727338110000|2024-09-26 08:08:30|11907.9|11902.9|11910.4|11905.4|11910.4|11905.4|11907.9|11902.9|4
1727338120000|2024-09-26 08:08:40|11909.9|11904.9|11910.4|11905.4|11910.9|11905.9|11909.9|11904.9|0
1727338130000|2024-09-26 08:08:50|11909.9|11904.9|11909.4|11904.4|11910.4|11905.4|11909.4|11904.4|3
1727338140000|2024-09-26 08:09:00|11909.9|11904.9|11908.4|11903.4|11909.9|11904.9|11908.4|11903.4|0
1727338150000|2024-09-26 08:09:10|11907.9|11902.9|11910.4|11905.4|11911.4|11906.4|11907.9|11902.9|0
1727338160000|2024-09-26 08:09:20|11908.4|11903.4|11908.4|11903.4|11908.4|11903.4|11908.4|11903.4|3
1727338170000|2024-09-26 08:09:30|11908.9|11903.9|11908.4|11903.4|11909.4|11904.4|11908.4|11903.4|0
1727338180000|2024-09-26 08:09:40|11907.9|11902.9|11907.9|11902.9|11908.4|11903.4|11907.9|11902.9|0
1727338190000|2024-09-26 08:09:50|11906.9|11901.9|11906.4|11901.4|11907.4|11902.4|11906.4|11901.4|2
1727338200000|2024-09-26 08:10:00|11907.9|11902.9|11911.4|11906.4|11911.4|11906.4|11907.4|11902.4|6
1727338210000|2024-09-26 08:10:10|11910.9|11905.9|11911.4|11906.4|11911.4|11906.4|11910.4|11905.4|4
1727338220000|2024-09-26 08:10:20|11911.9|11906.9|11913.4|11908.4|11913.4|11908.4|11911.9|11906.9|0
1727338230000|2024-09-26 08:10:30|11912.9|11907.9|11913.4|11908.4|11913.4|11908.4|11910.9|11905.9|5
1727338240000|2024-09-26 08:10:40|11913.9|11908.9|11913.9|11908.9|11914.4|11909.4|11913.9|11908.9|1
1727338250000|2024-09-26 08:10:50|11914.4|11909.4|11914.9|11909.9|11914.9|11909.9|11913.4|11908.4|3
1727338260000|2024-09-26 08:11:00|11915.4|11910.4|11916.4|11911.4|11916.4|11911.4|11914.9|11909.9|1
1727338270000|2024-09-26 08:11:10|11916.9|11911.9|11916.9|11911.9|11917.4|11912.4|11916.9|11911.9|0
1727338280000|2024-09-26 08:11:20|11916.4|11911.4|11915.9|11910.9|11916.4|11911.4|11915.9|11910.9|1
1727338290000|2024-09-26 08:11:30|11916.4|11911.4|11916.4|11911.4|11916.4|11911.4|11915.9|11910.9|0
1727338300000|2024-09-26 08:11:40|11916.9|11911.9|11916.9|11911.9|11917.4|11912.4|11916.4|11911.4|0
1727338310000|2024-09-26 08:11:50|11917.4|11912.4|11915.4|11910.4|11917.4|11912.4|11914.9|11909.9|8
1727338320000|2024-09-26 08:12:00|11915.9|11910.9|11917.4|11912.4|11917.9|11912.9|11915.9|11910.9|2
1727338330000|2024-09-26 08:12:10|11916.9|11911.9|11916.9|11911.9|11917.4|11912.4|11916.9|11911.9|1
1727338340000|2024-09-26 08:12:20|11915.9|11910.9|11916.4|11911.4|11916.9|11911.9|11915.9|11910.9|1
1727338350000|2024-09-26 08:12:30|11915.9|11910.9|11915.9|11910.9|11915.9|11910.9|11915.9|11910.9|1
1727338360000|2024-09-26 08:12:40|11916.4|11911.4|11918.4|11913.4|11918.4|11913.4|11916.4|11911.4|6
1727338370000|2024-09-26 08:12:50|11919.4|11914.4|11921.4|11916.4|11921.4|11916.4|11919.4|11914.4|12
1727338380000|2024-09-26 08:13:00|11920.9|11915.9|11921.9|11916.9|11921.9|11916.9|11920.9|11915.9|4
1727338390000|2024-09-26 08:13:10|11922.4|11917.4|11922.9|11917.9|11922.9|11917.9|11921.9|11916.9|2
1727338400000|2024-09-26 08:13:20|11922.4|11917.4|11922.9|11917.9|11923.4|11918.4|11922.4|11917.4|3
1727338410000|2024-09-26 08:13:30|11922.4|11917.4|11922.4|11917.4|11922.4|11917.4|11921.9|11916.9|9
1727338420000|2024-09-26 08:13:40|11921.9|11916.9|11922.9|11917.9|11922.9|11917.9|11921.9|11916.9|0
1727338430000|2024-09-26 08:13:50|11923.4|11918.4|11923.4|11918.4|11923.4|11918.4|11922.9|11917.9|4
1727338440000|2024-09-26 08:14:00|11923.9|11918.9|11926.9|11921.9|11926.9|11921.9|11923.9|11918.9|10
1727338450000|2024-09-26 08:14:10|11927.9|11922.9|11926.4|11921.4|11927.9|11922.9|11926.4|11921.4|5
1727338460000|2024-09-26 08:14:20|11925.9|11920.9|11926.9|11921.9|11926.9|11921.9|11925.9|11920.9|1
1727338470000|2024-09-26 08:14:30|11926.4|11921.4|11926.4|11921.4|11927.4|11922.4|11926.4|11921.4|0
1727338480000|2024-09-26 08:14:40|11925.9|11920.9|11926.4|11921.4|11926.9|11921.9|11925.9|11920.9|1
1727338490000|2024-09-26 08:14:50|11926.9|11921.9|11925.9|11920.9|11926.9|11921.9|11925.9|11920.9|4
1727338500000|2024-09-26 08:15:00|11926.4|11921.4|11926.9|11921.9|11927.9|11922.9|11926.4|11921.4|6
1727338510000|2024-09-26 08:15:10|11927.4|11922.4|11924.9|11919.9|11927.4|11922.4|11924.9|11919.9|7
1727338520000|2024-09-26 08:15:20|11925.9|11920.9|11926.4|11921.4|11926.9|11921.9|11925.9|11920.9|4
1727338530000|2024-09-26 08:15:30|11925.9|11920.9|11925.9|11920.9|11926.4|11921.4|11925.4|11920.4|2
1727338540000|2024-09-26 08:15:40|11926.4|11921.4|11923.9|11918.9|11926.4|11921.4|11923.9|11918.9|1
1727338550000|2024-09-26 08:15:50|11924.4|11919.4|11926.4|11921.4|11927.4|11922.4|11924.4|11919.4|16
1727338560000|2024-09-26 08:16:00|11925.9|11920.9|11927.9|11922.9|11928.9|11923.9|11925.9|11920.9|6
1727338570000|2024-09-26 08:16:10|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11926.9|11921.9|1
1727338580000|2024-09-26 08:16:20|11928.4|11923.4|11928.4|11923.4|11929.4|11924.4|11927.9|11922.9|1
1727338590000|2024-09-26 08:16:30|11928.9|11923.9|11931.9|11926.9|11931.9|11926.9|11928.9|11923.9|12
1727338600000|2024-09-26 08:16:40|11932.4|11927.4|11932.9|11927.9|11933.4|11928.4|11932.4|11927.4|3
1727338610000|2024-09-26 08:16:50|11933.4|11928.4|11935.4|11930.4|11935.4|11930.4|11932.9|11927.9|2
1727338620000|2024-09-26 08:17:00|11935.9|11930.9|11931.9|11926.9|11935.9|11930.9|11931.9|11926.9|8
1727338630000|2024-09-26 08:17:10|11932.4|11927.4|11931.9|11926.9|11932.9|11927.9|11929.9|11924.9|34
1727338640000|2024-09-26 08:17:20|11932.9|11927.9|11931.9|11926.9|11933.9|11928.9|11930.9|11925.9|18
1727338650000|2024-09-26 08:17:30|11932.4|11927.4|11931.9|11926.9|11932.4|11927.4|11931.4|11926.4|2
1727338660000|2024-09-26 08:17:40|11931.4|11926.4|11929.4|11924.4|11931.4|11926.4|11928.9|11923.9|2
1727338670000|2024-09-26 08:17:50|11929.9|11924.9|11929.4|11924.4|11929.9|11924.9|11928.9|11923.9|1
1727338680000|2024-09-26 08:18:00|11928.9|11923.9|11927.4|11922.4|11928.9|11923.9|11927.4|11922.4|5
1727338690000|2024-09-26 08:18:10|11926.9|11921.9|11924.9|11919.9|11926.9|11921.9|11924.9|11919.9|1
1727338700000|2024-09-26 08:18:20|11924.4|11919.4|11924.9|11919.9|11924.9|11919.9|11922.9|11917.9|1
1727338710000|2024-09-26 08:18:30|11925.4|11920.4|11924.4|11919.4|11925.9|11920.9|11923.9|11918.9|2
1727338720000|2024-09-26 08:18:40|11923.9|11918.9|11922.9|11917.9|11925.4|11920.4|11922.9|11917.9|24
1727338730000|2024-09-26 08:18:50|11920.9|11915.9|11925.9|11920.9|11926.9|11921.9|11919.9|11914.9|10
1727338740000|2024-09-26 08:19:00|11926.4|11921.4|11925.4|11920.4|11926.4|11921.4|11925.4|11920.4|2
1727338750000|2024-09-26 08:19:10|11925.9|11920.9|11927.4|11922.4|11928.4|11923.4|11925.9|11920.9|3
1727338760000|2024-09-26 08:19:20|11927.9|11922.9|11926.4|11921.4|11927.9|11922.9|11926.4|11921.4|1
1727338770000|2024-09-26 08:19:30|11926.9|11921.9|11928.4|11923.4|11928.4|11923.4|11926.9|11921.9|2
1727338780000|2024-09-26 08:19:40|11928.9|11923.9|11928.9|11923.9|11929.4|11924.4|11927.9|11922.9|1
1727338790000|2024-09-26 08:19:50|11929.4|11924.4|11930.4|11925.4|11930.4|11925.4|11929.4|11924.4|3
1727338800000|2024-09-26 08:20:00|11930.9|11925.9|11931.9|11926.9|11932.9|11927.9|11930.9|11925.9|8
1727338810000|2024-09-26 08:20:10|11932.4|11927.4|11932.9|11927.9|11933.4|11928.4|11932.4|11927.4|2
1727338820000|2024-09-26 08:20:20|11932.4|11927.4|11931.9|11926.9|11933.4|11928.4|11931.9|11926.9|2
1727338830000|2024-09-26 08:20:30|11931.4|11926.4|11931.4|11926.4|11931.9|11926.9|11930.9|11925.9|6
1727338840000|2024-09-26 08:20:40|11931.9|11926.9|11932.4|11927.4|11932.9|11927.9|11930.9|11925.9|2
1727338850000|2024-09-26 08:20:50|11931.9|11926.9|11932.4|11927.4|11932.4|11927.4|11931.9|11926.9|1
1727338860000|2024-09-26 08:21:00|11932.9|11927.9|11935.4|11930.4|11935.4|11930.4|11932.9|11927.9|13
1727338870000|2024-09-26 08:21:10|11934.9|11929.9|11933.9|11928.9|11934.9|11929.9|11932.9|11927.9|4
1727338880000|2024-09-26 08:21:20|11934.4|11929.4|11933.4|11928.4|11934.4|11929.4|11931.9|11926.9|3
1727338890000|2024-09-26 08:21:30|11933.9|11928.9|11934.4|11929.4|11934.4|11929.4|11933.4|11928.4|0
1727338900000|2024-09-26 08:21:40|11933.9|11928.9|11934.4|11929.4|11934.9|11929.9|11933.9|11928.9|1
1727338910000|2024-09-26 08:21:50|11933.9|11928.9|11934.4|11929.4|11934.4|11929.4|11933.9|11928.9|0
1727338920000|2024-09-26 08:22:00|11934.9|11929.9|11933.9|11928.9|11934.9|11929.9|11933.9|11928.9|0
1727338930000|2024-09-26 08:22:10|11934.4|11929.4|11935.4|11930.4|11935.4|11930.4|11933.9|11928.9|4
1727338940000|2024-09-26 08:22:20|11935.9|11930.9|11935.4|11930.4|11935.9|11930.9|11934.9|11929.9|2
1727338950000|2024-09-26 08:22:30|11935.9|11930.9|11938.9|11933.9|11939.4|11934.4|11935.9|11930.9|17
1727338960000|2024-09-26 08:22:40|11939.9|11934.9|11939.4|11934.4|11939.9|11934.9|11939.4|11934.4|6
1727338970000|2024-09-26 08:22:50|11938.9|11933.9|11936.4|11931.4|11938.9|11933.9|11936.4|11931.4|19
1727338980000|2024-09-26 08:23:00|11936.9|11931.9|11937.4|11932.4|11938.4|11933.4|11936.4|11931.4|0
1727338990000|2024-09-26 08:23:10|11938.4|11933.4|11937.4|11932.4|11938.4|11933.4|11936.9|11931.9|9
1727339000000|2024-09-26 08:23:20|11937.9|11932.9|11937.9|11932.9|11938.4|11933.4|11937.4|11932.4|0
1727339010000|2024-09-26 08:23:30|11937.4|11932.4|11936.9|11931.9|11937.9|11932.9|11936.4|11931.4|0
1727339020000|2024-09-26 08:23:40|11936.4|11931.4|11936.9|11931.9|11937.4|11932.4|11936.4|11931.4|0
1727339030000|2024-09-26 08:23:50|11937.4|11932.4|11934.4|11929.4|11937.4|11932.4|11934.4|11929.4|3
1727339040000|2024-09-26 08:24:00|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.4|11929.4|0
1727339050000|2024-09-26 08:24:10|11934.9|11929.9|11934.4|11929.4|11934.9|11929.9|11934.4|11929.4|0
1727339060000|2024-09-26 08:24:20|11933.9|11928.9|11932.4|11927.4|11934.4|11929.4|11932.4|11927.4|7
1727339070000|2024-09-26 08:24:30|11932.9|11927.9|11932.4|11927.4|11933.4|11928.4|11931.4|11926.4|8
1727339080000|2024-09-26 08:24:40|11931.9|11926.9|11930.4|11925.4|11932.4|11927.4|11930.4|11925.4|4
1727339090000|2024-09-26 08:24:50|11930.9|11925.9|11928.4|11923.4|11930.9|11925.9|11927.9|11922.9|1
1727339100000|2024-09-26 08:25:00|11928.9|11923.9|11928.9|11923.9|11929.9|11924.9|11928.4|11923.4|3
1727339110000|2024-09-26 08:25:10|11929.4|11924.4|11928.9|11923.9|11930.4|11925.4|11928.9|11923.9|1
1727339120000|2024-09-26 08:25:20|11930.4|11925.4|11930.4|11925.4|11931.4|11926.4|11929.4|11924.4|1
1727339130000|2024-09-26 08:25:30|11929.9|11924.9|11928.4|11923.4|11929.9|11924.9|11928.4|11923.4|0
1727339140000|2024-09-26 08:25:40|11928.9|11923.9|11928.4|11923.4|11930.4|11925.4|11927.9|11922.9|0
1727339150000|2024-09-26 08:25:50|11927.9|11922.9|11924.4|11919.4|11927.9|11922.9|11923.9|11918.9|18
1727339160000|2024-09-26 08:26:00|11924.9|11919.9|11925.9|11920.9|11925.9|11920.9|11924.9|11919.9|4
1727339170000|2024-09-26 08:26:10|11926.4|11921.4|11924.9|11919.9|11926.9|11921.9|11924.9|11919.9|0
1727339180000|2024-09-26 08:26:20|11924.4|11919.4|11924.4|11919.4|11925.9|11920.9|11924.4|11919.4|3
1727339190000|2024-09-26 08:26:30|11924.9|11919.9|11924.4|11919.4|11925.4|11920.4|11923.9|11918.9|3
1727339210000|2024-09-26 08:26:50|11923.9|11918.9|11922.4|11917.4|11923.9|11918.9|11920.4|11915.4|13
1727339220000|2024-09-26 08:27:00|11921.4|11916.4|11926.4|11921.4|11926.4|11921.4|11921.4|11916.4|1
1727339230000|2024-09-26 08:27:10|11925.9|11920.9|11924.9|11919.9|11926.4|11921.4|11924.9|11919.9|6
1727339240000|2024-09-26 08:27:20|11925.4|11920.4|11924.4|11919.4|11925.4|11920.4|11924.4|11919.4|1
1727339250000|2024-09-26 08:27:30|11923.9|11918.9|11924.4|11919.4|11924.4|11919.4|11923.9|11918.9|0
1727339260000|2024-09-26 08:27:40|11923.9|11918.9|11923.4|11918.4|11923.9|11918.9|11922.9|11917.9|2
1727339270000|2024-09-26 08:27:50|11922.9|11917.9|11925.9|11920.9|11925.9|11920.9|11922.9|11917.9|3
1727339280000|2024-09-26 08:28:00|11926.4|11921.4|11925.4|11920.4|11926.9|11921.9|11924.4|11919.4|1
1727339290000|2024-09-26 08:28:10|11924.9|11919.9|11924.4|11919.4|11925.4|11920.4|11924.4|11919.4|5
1727339300000|2024-09-26 08:28:20|11924.9|11919.9|11924.4|11919.4|11924.9|11919.9|11924.4|11919.4|0
1727339310000|2024-09-26 08:28:30|11923.9|11918.9|11924.9|11919.9|11924.9|11919.9|11923.4|11918.4|4
1727339320000|2024-09-26 08:28:40|11924.4|11919.4|11923.9|11918.9|11924.9|11919.9|11923.9|11918.9|3
1727339330000|2024-09-26 08:28:50|11925.4|11920.4|11924.9|11919.9|11926.4|11921.4|11924.4|11919.4|12
1727339340000|2024-09-26 08:29:00|11924.4|11919.4|11922.9|11917.9|11924.4|11919.4|11922.9|11917.9|1
1727339350000|2024-09-26 08:29:10|11922.4|11917.4|11921.4|11916.4|11922.9|11917.9|11921.4|11916.4|1
1727339360000|2024-09-26 08:29:20|11920.9|11915.9|11928.4|11923.4|11928.4|11923.4|11920.4|11915.4|31
1727339370000|2024-09-26 08:29:30|11928.9|11923.9|11928.4|11923.4|11928.9|11923.9|11928.4|11923.4|0
1727339380000|2024-09-26 08:29:40|11930.4|11925.4|11931.4|11926.4|11931.4|11926.4|11930.4|11925.4|12
1727339400000|2024-09-26 08:30:00|11932.4|11927.4|11935.9|11930.9|11936.9|11931.9|11932.4|11927.4|16
1727339410000|2024-09-26 08:30:10|11937.4|11932.4|11934.9|11929.9|11937.9|11932.9|11934.9|11929.9|10
1727339420000|2024-09-26 08:30:20|11935.4|11930.4|11934.4|11929.4|11935.4|11930.4|11934.4|11929.4|3
1727339430000|2024-09-26 08:30:30|11933.9|11928.9|11934.4|11929.4|11934.4|11929.4|11933.9|11928.9|0
1727339440000|2024-09-26 08:30:40|11934.9|11929.9|11934.4|11929.4|11935.9|11930.9|11934.4|11929.4|3
1727339450000|2024-09-26 08:30:50|11933.9|11928.9|11933.4|11928.4|11933.9|11928.9|11933.4|11928.4|2
1727339460000|2024-09-26 08:31:00|11933.9|11928.9|11934.4|11929.4|11934.4|11929.4|11933.4|11928.4|0
1727339470000|2024-09-26 08:31:10|11933.9|11928.9|11932.4|11927.4|11933.9|11928.9|11931.9|11926.9|3
1727339480000|2024-09-26 08:31:20|11932.9|11927.9|11933.9|11928.9|11933.9|11928.9|11932.9|11927.9|19
1727339490000|2024-09-26 08:31:30|11932.4|11927.4|11933.4|11928.4|11933.4|11928.4|11931.4|11926.4|6
1727339500000|2024-09-26 08:31:40|11932.9|11927.9|11932.9|11927.9|11933.4|11928.4|11932.4|11927.4|0
1727339510000|2024-09-26 08:31:50|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|1
1727339520000|2024-09-26 08:32:00|11931.9|11926.9|11932.9|11927.9|11932.9|11927.9|11931.9|11926.9|0
1727339530000|2024-09-26 08:32:10|11933.9|11928.9|11933.4|11928.4|11934.4|11929.4|11933.4|11928.4|4
1727339540000|2024-09-26 08:32:20|11933.9|11928.9|11933.4|11928.4|11934.4|11929.4|11933.4|11928.4|0
1727339550000|2024-09-26 08:32:30|11933.9|11928.9|11933.9|11928.9|11934.4|11929.4|11933.4|11928.4|0
1727339560000|2024-09-26 08:32:40|11934.4|11929.4|11935.4|11930.4|11935.4|11930.4|11933.9|11928.9|3
1727339570000|2024-09-26 08:32:50|11935.9|11930.9|11935.4|11930.4|11935.9|11930.9|11935.4|11930.4|2
1727339580000|2024-09-26 08:33:00|11934.9|11929.9|11934.4|11929.4|11934.9|11929.9|11934.4|11929.4|0
1727339590000|2024-09-26 08:33:10|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|1
1727339600000|2024-09-26 08:33:20|11934.9|11929.9|11937.4|11932.4|11937.4|11932.4|11934.9|11929.9|2
1727339610000|2024-09-26 08:33:30|11936.9|11931.9|11937.4|11932.4|11937.9|11932.9|11935.9|11930.9|5
1727339620000|2024-09-26 08:33:40|11936.9|11931.9|11939.4|11934.4|11939.4|11934.4|11936.9|11931.9|5
1727339630000|2024-09-26 08:33:50|11939.9|11934.9|11940.4|11935.4|11940.4|11935.4|11938.9|11933.9|5
1727339640000|2024-09-26 08:34:00|11939.9|11934.9|11939.4|11934.4|11940.4|11935.4|11939.4|11934.4|0
1727339650000|2024-09-26 08:34:10|11938.9|11933.9|11939.9|11934.9|11940.4|11935.4|11938.9|11933.9|1
1727339660000|2024-09-26 08:34:20|11939.4|11934.4|11940.4|11935.4|11940.4|11935.4|11939.4|11934.4|1
1727339670000|2024-09-26 08:34:30|11940.9|11935.9|11941.9|11936.9|11941.9|11936.9|11940.9|11935.9|1
1727339680000|2024-09-26 08:34:40|11940.9|11935.9|11943.4|11938.4|11943.9|11938.9|11940.9|11935.9|16
1727339690000|2024-09-26 08:34:50|11942.9|11937.9|11941.4|11936.4|11942.9|11937.9|11940.9|11935.9|3
1727339700000|2024-09-26 08:35:00|11941.9|11936.9|11940.9|11935.9|11941.9|11936.9|11940.9|11935.9|0
1727339710000|2024-09-26 08:35:10|11941.4|11936.4|11942.9|11937.9|11942.9|11937.9|11940.9|11935.9|10
1727339720000|2024-09-26 08:35:20|11943.4|11938.4|11944.9|11939.9|11945.4|11940.4|11942.9|11937.9|4
1727339730000|2024-09-26 08:35:30|11945.4|11940.4|11944.4|11939.4|11945.9|11940.9|11944.4|11939.4|4
1727339740000|2024-09-26 08:35:40|11944.9|11939.9|11944.9|11939.9|11945.4|11940.4|11944.4|11939.4|4
1727339750000|2024-09-26 08:35:50|11945.4|11940.4|11945.9|11940.9|11945.9|11940.9|11945.4|11940.4|0
1727339760000|2024-09-26 08:36:00|11945.4|11940.4|11945.4|11940.4|11945.9|11940.9|11945.4|11940.4|5
1727339770000|2024-09-26 08:36:10|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|0
1727339780000|2024-09-26 08:36:20|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|11943.9|11938.9|0
1727339790000|2024-09-26 08:36:30|11944.9|11939.9|11943.4|11938.4|11945.4|11940.4|11943.4|11938.4|3
1727339800000|2024-09-26 08:36:40|11942.9|11937.9|11942.9|11937.9|11943.4|11938.4|11942.9|11937.9|1
1727339810000|2024-09-26 08:36:50|11943.9|11938.9|11944.4|11939.4|11944.4|11939.4|11943.9|11938.9|3
1727339820000|2024-09-26 08:37:00|11943.9|11938.9|11944.4|11939.4|11944.4|11939.4|11943.4|11938.4|1
1727339830000|2024-09-26 08:37:10|11944.9|11939.9|11944.4|11939.4|11944.9|11939.9|11943.9|11938.9|0
1727339840000|2024-09-26 08:37:20|11943.9|11938.9|11942.4|11937.4|11944.4|11939.4|11942.4|11937.4|2
1727339850000|2024-09-26 08:37:30|11942.9|11937.9|11942.4|11937.4|11942.9|11937.9|11941.9|11936.9|0
1727339860000|2024-09-26 08:37:40|11941.9|11936.9|11941.9|11936.9|11942.9|11937.9|11941.9|11936.9|2
1727339870000|2024-09-26 08:37:50|11942.4|11937.4|11941.9|11936.9|11942.4|11937.4|11941.9|11936.9|1
1727339880000|2024-09-26 08:38:00|11943.4|11938.4|11942.9|11937.9|11943.4|11938.4|11942.9|11937.9|2
1727339890000|2024-09-26 08:38:10|||||||||1
1727339900000|2024-09-26 08:38:20|11941.4|11936.4|11939.4|11934.4|11941.4|11936.4|11939.4|11934.4|15
1727339910000|2024-09-26 08:38:30|11938.9|11933.9|11938.4|11933.4|11938.9|11933.9|11937.9|11932.9|2
1727339920000|2024-09-26 08:38:40|11937.9|11932.9|11937.4|11932.4|11938.9|11933.9|11937.4|11932.4|7
1727339930000|2024-09-26 08:38:50|11937.9|11932.9|11939.4|11934.4|11939.4|11934.4|11937.9|11932.9|1
1727339940000|2024-09-26 08:39:00|11938.9|11933.9|11938.4|11933.4|11939.4|11934.4|11937.9|11932.9|1
1727339950000|2024-09-26 08:39:10|11938.9|11933.9|11938.4|11933.4|11939.4|11934.4|11938.4|11933.4|1
1727339960000|2024-09-26 08:39:20|11937.9|11932.9|11937.9|11932.9|11938.4|11933.4|11937.9|11932.9|0
1727339970000|2024-09-26 08:39:30|11937.4|11932.4|11938.4|11933.4|11938.4|11933.4|11937.4|11932.4|3
1727339980000|2024-09-26 08:39:40|11938.9|11933.9|11939.4|11934.4|11939.9|11934.9|11937.9|11932.9|4
1727339990000|2024-09-26 08:39:50|11938.9|11933.9|11938.4|11933.4|11938.9|11933.9|11938.4|11933.4|0
1727340000000|2024-09-26 08:40:00|11938.9|11933.9|11937.4|11932.4|11938.9|11933.9|11937.4|11932.4|1
1727340020000|2024-09-26 08:40:20|11938.4|11933.4|11937.4|11932.4|11938.4|11933.4|11937.4|11932.4|1
1727340030000|2024-09-26 08:40:30|11936.9|11931.9|11937.4|11932.4|11937.4|11932.4|11936.4|11931.4|1
1727340040000|2024-09-26 08:40:40|11936.9|11931.9|11937.4|11932.4|11937.4|11932.4|11936.4|11931.4|0
1727340050000|2024-09-26 08:40:50|11936.9|11931.9|11936.9|11931.9|11937.4|11932.4|11936.9|11931.9|1
1727340060000|2024-09-26 08:41:00|11935.9|11930.9|11935.9|11930.9|11936.4|11931.4|11935.9|11930.9|2
1727340070000|2024-09-26 08:41:10|11935.4|11930.4|11938.9|11933.9|11938.9|11933.9|11934.9|11929.9|17
1727340080000|2024-09-26 08:41:20|11938.4|11933.4|11938.9|11933.9|11939.4|11934.4|11938.4|11933.4|0
1727340090000|2024-09-26 08:41:30|11941.4|11936.4|11939.4|11934.4|11941.4|11936.4|11938.9|11933.9|33
1727340100000|2024-09-26 08:41:40|11938.9|11933.9|11938.4|11933.4|11938.9|11933.9|11937.9|11932.9|2
1727340110000|2024-09-26 08:41:50|11937.9|11932.9|11936.9|11931.9|11938.4|11933.4|11936.9|11931.9|2
1727340120000|2024-09-26 08:42:00|11936.4|11931.4|11936.9|11931.9|11936.9|11931.9|11935.4|11930.4|19
1727340130000|2024-09-26 08:42:10|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|0
1727340140000|2024-09-26 08:42:20|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|0
1727340150000|2024-09-26 08:42:30|11937.4|11932.4|11936.4|11931.4|11937.4|11932.4|11936.4|11931.4|3
1727340160000|2024-09-26 08:42:40|11935.9|11930.9|11936.4|11931.4|11936.4|11931.4|11935.9|11930.9|0
1727340170000|2024-09-26 08:42:50|11935.9|11930.9|11934.9|11929.9|11936.4|11931.4|11934.9|11929.9|2
1727340180000|2024-09-26 08:43:00|11935.4|11930.4|11935.4|11930.4|11935.9|11930.9|11934.9|11929.9|1
1727340190000|2024-09-26 08:43:10|11934.9|11929.9|11933.9|11928.9|11934.9|11929.9|11932.9|11927.9|3
1727340200000|2024-09-26 08:43:20|11934.4|11929.4|11932.4|11927.4|11934.4|11929.4|11932.4|11927.4|3
1727340210000|2024-09-26 08:43:30|11932.9|11927.9|11932.9|11927.9|11933.4|11928.4|11932.9|11927.9|0
1727340220000|2024-09-26 08:43:40|11931.9|11926.9|11933.4|11928.4|11933.4|11928.4|11931.9|11926.9|4
1727340230000|2024-09-26 08:43:50|11932.9|11927.9|11931.9|11926.9|11932.9|11927.9|11931.9|11926.9|0
1727340240000|2024-09-26 08:44:00|11931.4|11926.4|11931.4|11926.4|11932.4|11927.4|11931.4|11926.4|2
1727340250000|2024-09-26 08:44:10|11930.9|11925.9|11932.4|11927.4|11932.4|11927.4|11930.9|11925.9|3
1727340260000|2024-09-26 08:44:20|11932.9|11927.9|11933.4|11928.4|11933.4|11928.4|11932.9|11927.9|0
1727340270000|2024-09-26 08:44:30|11932.9|11927.9|11936.4|11931.4|11936.4|11931.4|11932.4|11927.4|1
1727340280000|2024-09-26 08:44:40|11936.9|11931.9|11936.4|11931.4|11936.9|11931.9|11935.9|11930.9|1
1727340300000|2024-09-26 08:45:00|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|0
1727340310000|2024-09-26 08:45:10|11937.4|11932.4|11939.9|11934.9|11939.9|11934.9|11937.4|11932.4|6
1727340320000|2024-09-26 08:45:20|11940.4|11935.4|11940.4|11935.4|11940.4|11935.4|11939.4|11934.4|13
1727340330000|2024-09-26 08:45:30|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.9|11935.9|0
1727340340000|2024-09-26 08:45:40|11941.9|11936.9|11942.4|11937.4|11942.4|11937.4|11941.4|11936.4|1
1727340350000|2024-09-26 08:45:50|11942.9|11937.9|11942.4|11937.4|11942.9|11937.9|11942.4|11937.4|0
1727340360000|2024-09-26 08:46:00|11942.9|11937.9|11943.9|11938.9|11943.9|11938.9|11942.9|11937.9|8
1727340370000|2024-09-26 08:46:10|11945.4|11940.4|11947.9|11942.9|11947.9|11942.9|11945.4|11940.4|20
1727340380000|2024-09-26 08:46:20|11946.9|11941.9|11947.4|11942.4|11947.9|11942.9|11946.9|11941.9|16
1727340390000|2024-09-26 08:46:30|11947.9|11942.9|11947.9|11942.9|11949.4|11944.4|11947.4|11942.4|13
1727340400000|2024-09-26 08:46:40|11947.4|11942.4|11947.4|11942.4|11947.9|11942.9|11947.4|11942.4|2
1727340410000|2024-09-26 08:46:50|11947.9|11942.9|11948.4|11943.4|11948.4|11943.4|11947.9|11942.9|1
1727340420000|2024-09-26 08:47:00|11948.9|11943.9|11948.9|11943.9|11949.4|11944.4|11948.9|11943.9|1
1727340430000|2024-09-26 08:47:10|11948.4|11943.4|11948.9|11943.9|11949.4|11944.4|11947.9|11942.9|3
1727340440000|2024-09-26 08:47:20|11949.9|11944.9|11949.9|11944.9|11950.9|11945.9|11949.9|11944.9|7
1727340450000|2024-09-26 08:47:30|11950.4|11945.4|11949.9|11944.9|11950.4|11945.4|11948.4|11943.4|7
1727340460000|2024-09-26 08:47:40|11950.4|11945.4|11948.9|11943.9|11950.4|11945.4|11948.9|11943.9|2
1727340470000|2024-09-26 08:47:50|11950.4|11945.4|11949.4|11944.4|11950.4|11945.4|11948.9|11943.9|3
1727340480000|2024-09-26 08:48:00|11948.9|11943.9|11949.9|11944.9|11949.9|11944.9|11948.9|11943.9|3
1727340490000|2024-09-26 08:48:10|11950.9|11945.9|11950.9|11945.9|11950.9|11945.9|11950.4|11945.4|3
1727340500000|2024-09-26 08:48:20|11951.9|11946.9|11951.9|11946.9|11951.9|11946.9|11950.9|11945.9|2
1727340510000|2024-09-26 08:48:30|11951.4|11946.4|11952.9|11947.9|11953.4|11948.4|11951.4|11946.4|3
1727340520000|2024-09-26 08:48:40|11952.4|11947.4|11953.9|11948.9|11953.9|11948.9|11951.4|11946.4|5
1727340530000|2024-09-26 08:48:50|11953.4|11948.4|11951.4|11946.4|11953.4|11948.4|11950.9|11945.9|2
1727340540000|2024-09-26 08:49:00|11951.9|11946.9|11951.4|11946.4|11951.9|11946.9|11950.9|11945.9|9
1727340550000|2024-09-26 08:49:10|11951.9|11946.9|11952.9|11947.9|11954.9|11949.9|11951.9|11946.9|6
1727340560000|2024-09-26 08:49:20|11952.4|11947.4|11951.9|11946.9|11952.4|11947.4|11951.4|11946.4|0
1727340570000|2024-09-26 08:49:30|11952.4|11947.4|11953.4|11948.4|11953.4|11948.4|11951.9|11946.9|3
1727340580000|2024-09-26 08:49:40|11952.9|11947.9|11955.9|11950.9|11955.9|11950.9|11952.9|11947.9|16
1727340590000|2024-09-26 08:49:50|11955.4|11950.4|11953.9|11948.9|11955.4|11950.4|11952.9|11947.9|3
1727340600000|2024-09-26 08:50:00|11954.9|11949.9|11953.9|11948.9|11955.4|11950.4|11952.9|11947.9|3
1727340610000|2024-09-26 08:50:10|11954.4|11949.4|11952.9|11947.9|11954.4|11949.4|11952.9|11947.9|0
1727340620000|2024-09-26 08:50:20|11953.4|11948.4|11953.9|11948.9|11953.9|11948.9|11952.9|11947.9|1
1727340630000|2024-09-26 08:50:30|11954.4|11949.4|11953.9|11948.9|11954.9|11949.9|11953.4|11948.4|4
1727340640000|2024-09-26 08:50:40|11953.4|11948.4|11955|11950|11955.5|11950.5|11953.4|11948.4|2
1727340650000|2024-09-26 08:50:50|11954|11949|11953.5|11948.5|11954|11949|11953|11948|8
1727340660000|2024-09-26 08:51:00|11954|11949|11953.5|11948.5|11956.5|11951.5|11953.5|11948.5|7
1727340670000|2024-09-26 08:51:10|11954|11949|11954|11949|11954.5|11949.5|11953.5|11948.5|1
1727340680000|2024-09-26 08:51:20|11953.5|11948.5|11953.5|11948.5|11954|11949|11953.5|11948.5|0
1727340690000|2024-09-26 08:51:30|11954.5|11949.5|11953.5|11948.5|11954.5|11949.5|11953.5|11948.5|1
1727340700000|2024-09-26 08:51:40|11954|11949|11954.5|11949.5|11954.5|11949.5|11954|11949|0
1727340710000|2024-09-26 08:51:50|11954|11949|11955.1|11950.1|11955.1|11950.1|11954|11949|0
1727340720000|2024-09-26 08:52:00|11956|11951|11957.6|11952.6|11957.6|11952.6|11956|11951|0
1727340730000|2024-09-26 08:52:10|11957.1|11952.1|11956.2|11951.2|11957.1|11952.1|11955.6|11950.6|9
1727340740000|2024-09-26 08:52:20|11956.7|11951.7|11957.3|11952.3|11958.3|11953.3|11956.7|11951.7|0
1727340750000|2024-09-26 08:52:30|11957.8|11952.8|11957.8|11952.8|11957.8|11952.8|11957.3|11952.3|0
1727340760000|2024-09-26 08:52:40|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|11956.8|11951.8|2
1727340770000|2024-09-26 08:52:50|11957.8|11952.8|11957.3|11952.3|11957.8|11952.8|11956.3|11951.3|3
1727340780000|2024-09-26 08:53:00|11956.8|11951.8|11955.3|11950.3|11956.8|11951.8|11955.3|11950.3|5
1727340790000|2024-09-26 08:53:10|11955.8|11950.8|11956.3|11951.3|11956.8|11951.8|11955.8|11950.8|1
1727340800000|2024-09-26 08:53:20|11956.8|11951.8|11955.3|11950.3|11956.8|11951.8|11955.3|11950.3|2
1727340810000|2024-09-26 08:53:30|11954.8|11949.8|11954.8|11949.8|11955.8|11950.8|11954.3|11949.3|1
1727340820000|2024-09-26 08:53:40|11954.3|11949.3|11953.3|11948.3|11954.8|11949.8|11953.3|11948.3|1
1727340830000|2024-09-26 08:53:50|11952.8|11947.8|11952.3|11947.3|11952.8|11947.8|11951.8|11946.8|4
1727340840000|2024-09-26 08:54:00|11952.8|11947.8|11953.3|11948.3|11953.3|11948.3|11952.8|11947.8|0
1727340850000|2024-09-26 08:54:10|11953.8|11948.8|11954.3|11949.3|11954.3|11949.3|11953.8|11948.8|0
1727340870000|2024-09-26 08:54:30|11953.8|11948.8|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|0
1727340880000|2024-09-26 08:54:40|11953.3|11948.3|11952.8|11947.8|11953.3|11948.3|11952.8|11947.8|0
1727340890000|2024-09-26 08:54:50|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|11952.8|11947.8|0
1727340900000|2024-09-26 08:55:00|11952.8|11947.8|11952.3|11947.3|11952.8|11947.8|11952.3|11947.3|2
1727340910000|2024-09-26 08:55:10|11952.8|11947.8|11951.8|11946.8|11952.8|11947.8|11951.8|11946.8|0
1727340920000|2024-09-26 08:55:20|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|2
1727340930000|2024-09-26 08:55:30|11951.8|11946.8|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|0
1727340940000|2024-09-26 08:55:40|11952.3|11947.3|11952.3|11947.3|11952.8|11947.8|11952.3|11947.3|0
1727340950000|2024-09-26 08:55:50|11952.8|11947.8|11954.3|11949.3|11954.8|11949.8|11952.8|11947.8|1
1727340960000|2024-09-26 08:56:00|11954.8|11949.8|11954.8|11949.8|11955.3|11950.3|11954.3|11949.3|0
1727340970000|2024-09-26 08:56:10|11955.3|11950.3|11955.3|11950.3|11955.3|11950.3|11954.8|11949.8|0
1727340980000|2024-09-26 08:56:20|11954.8|11949.8|11955.3|11950.3|11955.3|11950.3|11954.8|11949.8|0
1727340990000|2024-09-26 08:56:30|11954.8|11949.8|11953.8|11948.8|11954.8|11949.8|11953.8|11948.8|2
1727341000000|2024-09-26 08:56:40|11956.3|11951.3|11955.3|11950.3|11956.3|11951.3|11955.3|11950.3|6
1727341010000|2024-09-26 08:56:50|11954.3|11949.3|11954.3|11949.3|11954.8|11949.8|11953.8|11948.8|5
1727341030000|2024-09-26 08:57:10|11954.8|11949.8|11955.3|11950.3|11955.3|11950.3|11954.8|11949.8|2
1727341040000|2024-09-26 08:57:20|11954.8|11949.8|11955.3|11950.3|11955.3|11950.3|11954.8|11949.8|3
1727341050000|2024-09-26 08:57:30|11954.8|11949.8|11954.8|11949.8|11955.3|11950.3|11954.8|11949.8|1
1727341060000|2024-09-26 08:57:40|11953.8|11948.8|11951.8|11946.8|11953.8|11948.8|11951.8|11946.8|3
1727341070000|2024-09-26 08:57:50|11950.8|11945.8|11950.8|11945.8|11950.8|11945.8|11950.8|11945.8|2
1727341080000|2024-09-26 08:58:00|11951.3|11946.3|11950.8|11945.8|11951.3|11946.3|11950.8|11945.8|1
1727341090000|2024-09-26 08:58:10|11951.3|11946.3|11951.3|11946.3|11951.8|11946.8|11951.3|11946.3|5
1727341100000|2024-09-26 08:58:20|11950.8|11945.8|11949.8|11944.8|11951.3|11946.3|11949.8|11944.8|3
1727341110000|2024-09-26 08:58:30|11950.3|11945.3|11949.8|11944.8|11950.3|11945.3|11949.8|11944.8|0
1727341120000|2024-09-26 08:58:40|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|11949.8|11944.8|1
1727341130000|2024-09-26 08:58:50|11949.8|11944.8|11951.3|11946.3|11951.3|11946.3|11949.8|11944.8|0
1727341140000|2024-09-26 08:59:00|11950.8|11945.8|11950.8|11945.8|11951.3|11946.3|11950.8|11945.8|1
1727341150000|2024-09-26 08:59:10|11950.3|11945.3|11950.3|11945.3|11951.3|11946.3|11950.3|11945.3|6
1727341160000|2024-09-26 08:59:20|11949.8|11944.8|11949.8|11944.8|11950.3|11945.3|11949.8|11944.8|1
1727341170000|2024-09-26 08:59:30|11948.3|11943.3|11948.8|11943.8|11948.8|11943.8|11948.3|11943.3|4
1727341180000|2024-09-26 08:59:40|11948.3|11943.3|11948.3|11943.3|11948.8|11943.8|11947.8|11942.8|6
1727341200000|2024-09-26 09:00:00|11948.8|11943.8|11946.3|11941.3|11949.3|11944.3|11946.3|11941.3|7
1727341210000|2024-09-26 09:00:10|11947.8|11942.8|11947.3|11942.3|11948.8|11943.8|11946.8|11941.8|11
1727341220000|2024-09-26 09:00:20|11946.8|11941.8|11945.8|11940.8|11946.8|11941.8|11944.8|11939.8|2
1727341230000|2024-09-26 09:00:30|11946.3|11941.3|11946.3|11941.3|11946.8|11941.8|11945.8|11940.8|3
1727341240000|2024-09-26 09:00:40|11946.8|11941.8|11946.3|11941.3|11947.3|11942.3|11946.3|11941.3|1
1727341250000|2024-09-26 09:00:50|11945.8|11940.8|11945.8|11940.8|11945.8|11940.8|11945.8|11940.8|0
1727341260000|2024-09-26 09:01:00|11945.3|11940.3|11946.3|11941.3|11946.8|11941.8|11945.3|11940.3|4
1727341270000|2024-09-26 09:01:10|11946.8|11941.8|11946.8|11941.8|11948.3|11943.3|11946.8|11941.8|1
1727341280000|2024-09-26 09:01:20|11946.3|11941.3|11946.3|11941.3|11946.3|11941.3|11945.8|11940.8|1
1727341290000|2024-09-26 09:01:30|11945.8|11940.8|11945.8|11940.8|11946.3|11941.3|11944.8|11939.8|3
1727341300000|2024-09-26 09:01:40|11944.3|11939.3|11942.3|11937.3|11944.3|11939.3|11942.3|11937.3|6
1727341310000|2024-09-26 09:01:50|11941.8|11936.8|11940.8|11935.8|11941.8|11936.8|11940.8|11935.8|0
1727341320000|2024-09-26 09:02:00|11941.3|11936.3|11941.3|11936.3|11941.3|11936.3|11941.3|11936.3|1
1727341330000|2024-09-26 09:02:10|11941.8|11936.8|11941.3|11936.3|11942.3|11937.3|11941.3|11936.3|0
1727341340000|2024-09-26 09:02:20|11940.8|11935.8|11940.3|11935.3|11940.8|11935.8|11940.3|11935.3|2
1727341350000|2024-09-26 09:02:30|11939.8|11934.8|11937.8|11932.8|11939.8|11934.8|11937.3|11932.3|6
1727341360000|2024-09-26 09:02:40|11937.3|11932.3|11936.8|11931.8|11937.3|11932.3|11936.8|11931.8|2
1727341370000|2024-09-26 09:02:50|11937.3|11932.3|11936.8|11931.8|11937.3|11932.3|11936.3|11931.3|1
1727341380000|2024-09-26 09:03:00|11937.3|11932.3|11939.8|11934.8|11939.8|11934.8|11936.8|11931.8|10
1727341390000|2024-09-26 09:03:10|11939.3|11934.3|11937.8|11932.8|11939.8|11934.8|11937.8|11932.8|5
1727341400000|2024-09-26 09:03:20|11937.3|11932.3|11936.3|11931.3|11937.3|11932.3|11936.3|11931.3|0
1727341410000|2024-09-26 09:03:30|11936.8|11931.8|11938.3|11933.3|11938.3|11933.3|11936.8|11931.8|1
1727341420000|2024-09-26 09:03:40|11937.8|11932.8|11937.8|11932.8|11938.3|11933.3|11937.8|11932.8|0
1727341430000|2024-09-26 09:03:50|11938.3|11933.3|11939.3|11934.3|11939.3|11934.3|11938.3|11933.3|0
1727341450000|2024-09-26 09:04:10|11938.8|11933.8|11937.8|11932.8|11939.3|11934.3|11937.8|11932.8|2
1727341460000|2024-09-26 09:04:20|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|1
1727341480000|2024-09-26 09:04:40|11936.8|11931.8|11936.3|11931.3|11936.8|11931.8|11935.8|11930.8|1
1727341490000|2024-09-26 09:04:50|11935.8|11930.8|11936.3|11931.3|11936.3|11931.3|11935.3|11930.3|1
1727341500000|2024-09-26 09:05:00|11936.8|11931.8|11936.3|11931.3|11936.8|11931.8|11935.3|11930.3|3
1727341510000|2024-09-26 09:05:10|11936.8|11931.8|11935.8|11930.8|11937.3|11932.3|11935.8|11930.8|0
1727341520000|2024-09-26 09:05:20|11936.3|11931.3|11934.3|11929.3|11936.3|11931.3|11933.8|11928.8|4
1727341530000|2024-09-26 09:05:30|11934.8|11929.8|11933.8|11928.8|11935.3|11930.3|11933.8|11928.8|3
1727341540000|2024-09-26 09:05:40|11934.3|11929.3|11934.3|11929.3|11934.8|11929.8|11934.3|11929.3|1
1727341550000|2024-09-26 09:05:50|11933.8|11928.8|11933.3|11928.3|11933.8|11928.8|11933.3|11928.3|0
1727341560000|2024-09-26 09:06:00|11932.8|11927.8|11932.8|11927.8|11932.8|11927.8|11931.8|11926.8|2
1727341570000|2024-09-26 09:06:10|11933.3|11928.3|11932.3|11927.3|11934.3|11929.3|11931.8|11926.8|4
1727341580000|2024-09-26 09:06:20|11932.8|11927.8|11933.3|11928.3|11933.3|11928.3|11932.8|11927.8|0
1727341590000|2024-09-26 09:06:30|11932.8|11927.8|11933.3|11928.3|11933.3|11928.3|11932.8|11927.8|0
1727341600000|2024-09-26 09:06:40|11932.8|11927.8|11934.3|11929.3|11934.3|11929.3|11932.8|11927.8|4
1727341610000|2024-09-26 09:06:50|11934.8|11929.8|11934.8|11929.8|11935.3|11930.3|11934.8|11929.8|0
1727341620000|2024-09-26 09:07:00|11935.3|11930.3|11935.3|11930.3|11935.3|11930.3|11934.8|11929.8|1
1727341630000|2024-09-26 09:07:10|11934.8|11929.8|11935.3|11930.3|11935.8|11930.8|11934.8|11929.8|0
1727341640000|2024-09-26 09:07:20|11935.8|11930.8|11936.3|11931.3|11936.3|11931.3|11935.8|11930.8|0
1727341650000|2024-09-26 09:07:30|11935.8|11930.8|11935.8|11930.8|11935.8|11930.8|11935.8|11930.8|0
1727341660000|2024-09-26 09:07:40|11936.3|11931.3|11936.3|11931.3|11936.8|11931.8|11936.3|11931.3|0
1727341670000|2024-09-26 09:07:50|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|11936.8|11931.8|1
1727341680000|2024-09-26 09:08:00|11936.8|11931.8|11937.3|11932.3|11937.3|11932.3|11936.8|11931.8|1
1727341690000|2024-09-26 09:08:10|11936.8|11931.8|11936.3|11931.3|11936.8|11931.8|11935.8|11930.8|5
1727341700000|2024-09-26 09:08:20|11935.8|11930.8|11936.3|11931.3|11936.3|11931.3|11935.8|11930.8|0
1727341720000|2024-09-26 09:08:40|11935.8|11930.8|11934.3|11929.3|11935.8|11930.8|11933.8|11928.8|3
1727341730000|2024-09-26 09:08:50|11934.8|11929.8|11932.8|11927.8|11934.8|11929.8|11932.8|11927.8|1
1727341740000|2024-09-26 09:09:00|11932.3|11927.3|11933.3|11928.3|11933.3|11928.3|11932.3|11927.3|0
1727341750000|2024-09-26 09:09:10|11934.3|11929.3|11932.8|11927.8|11934.3|11929.3|11932.8|11927.8|3
1727341760000|2024-09-26 09:09:20|11932.3|11927.3|11933.3|11928.3|11933.8|11928.8|11932.3|11927.3|1
1727341770000|2024-09-26 09:09:30|11932.8|11927.8|11933.3|11928.3|11933.3|11928.3|11932.8|11927.8|4
1727341780000|2024-09-26 09:09:40|11933.8|11928.8|11934.3|11929.3|11934.3|11929.3|11933.8|11928.8|0
1727341790000|2024-09-26 09:09:50|11934.8|11929.8|11935.3|11930.3|11935.3|11930.3|11934.8|11929.8|0
1727341800000|2024-09-26 09:10:00|11934.8|11929.8|11936.8|11931.8|11936.8|11931.8|11934.8|11929.8|1
1727341810000|2024-09-26 09:10:10|11936.3|11931.3|11936.3|11931.3|11936.3|11931.3|11936.3|11931.3|2
1727341820000|2024-09-26 09:10:20|11936.8|11931.8|11937.8|11932.8|11938.3|11933.3|11936.8|11931.8|3
1727341830000|2024-09-26 09:10:30|11938.3|11933.3|11937.3|11932.3|11938.3|11933.3|11937.3|11932.3|3
1727341840000|2024-09-26 09:10:40|11937.8|11932.8|11937.8|11932.8|11938.8|11933.8|11937.8|11932.8|0
1727341850000|2024-09-26 09:10:50|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|11936.8|11931.8|1
1727341860000|2024-09-26 09:11:00|11936.8|11931.8|11936.8|11931.8|11937.8|11932.8|11936.8|11931.8|2
1727341870000|2024-09-26 09:11:10|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|3
1727341880000|2024-09-26 09:11:20|11936.8|11931.8|11936.3|11931.3|11937.3|11932.3|11936.3|11931.3|2
1727341890000|2024-09-26 09:11:30|11935.8|11930.8|11934.8|11929.8|11935.8|11930.8|11934.3|11929.3|1
1727341900000|2024-09-26 09:11:40|11935.3|11930.3|11934.8|11929.8|11935.3|11930.3|11934.8|11929.8|0
1727341910000|2024-09-26 09:11:50|11934.3|11929.3|11935.3|11930.3|11935.3|11930.3|11934.3|11929.3|3
1727341920000|2024-09-26 09:12:00|11935.8|11930.8|11933.8|11928.8|11936.3|11931.3|11933.8|11928.8|3
1727341930000|2024-09-26 09:12:10|11934.3|11929.3|11934.8|11929.8|11934.8|11929.8|11933.8|11928.8|3
1727341940000|2024-09-26 09:12:20|11935.3|11930.3|11935.8|11930.8|11935.8|11930.8|11934.3|11929.3|4
1727341950000|2024-09-26 09:12:30|11934.8|11929.8|11934.8|11929.8|11935.3|11930.3|11934.8|11929.8|2
1727341960000|2024-09-26 09:12:40|11933.8|11928.8|11934.8|11929.8|11934.8|11929.8|11933.8|11928.8|3
1727341970000|2024-09-26 09:12:50|11935.8|11930.8|11936.3|11931.3|11936.8|11931.8|11935.8|11930.8|7
1727341980000|2024-09-26 09:13:00|11936.8|11931.8|11936.8|11931.8|11937.3|11932.3|11936.3|11931.3|0
1727341990000|2024-09-26 09:13:10|11937.3|11932.3|11937.8|11932.8|11937.8|11932.8|11936.8|11931.8|3
1727342000000|2024-09-26 09:13:20|11938.3|11933.3|11939.3|11934.3|11939.3|11934.3|11937.8|11932.8|2
1727342010000|2024-09-26 09:13:30|11939.8|11934.8|11939.3|11934.3|11939.8|11934.8|11939.3|11934.3|2
1727342020000|2024-09-26 09:13:40|11939.8|11934.8|11939.3|11934.3|11939.8|11934.8|11938.8|11933.8|1
1727342030000|2024-09-26 09:13:50|11938.8|11933.8|11939.8|11934.8|11939.8|11934.8|11938.8|11933.8|2
1727342040000|2024-09-26 09:14:00|11940.3|11935.3|11939.3|11934.3|11940.3|11935.3|11938.8|11933.8|0
1727342050000|2024-09-26 09:14:10|11940.8|11935.8|11938.3|11933.3|11940.8|11935.8|11938.3|11933.3|3
1727342060000|2024-09-26 09:14:20|11938.8|11933.8|11937.8|11932.8|11938.8|11933.8|11937.8|11932.8|0
1727342070000|2024-09-26 09:14:30|11938.3|11933.3|11937.8|11932.8|11938.8|11933.8|11937.8|11932.8|0
1727342080000|2024-09-26 09:14:40|11938.3|11933.3|11937.8|11932.8|11938.3|11933.3|11937.3|11932.3|2
1727342090000|2024-09-26 09:14:50|11938.3|11933.3|11938.8|11933.8|11938.8|11933.8|11938.3|11933.3|0
1727342100000|2024-09-26 09:15:00|11938.3|11933.3|11937.8|11932.8|11938.3|11933.3|11937.8|11932.8|1
1727342120000|2024-09-26 09:15:20|11938.3|11933.3|11939.3|11934.3|11939.3|11934.3|11938.3|11933.3|4
1727342130000|2024-09-26 09:15:30|11938.8|11933.8|11936.8|11931.8|11938.8|11933.8|11935.8|11930.8|10
1727342140000|2024-09-26 09:15:40|11937.3|11932.3|11938.3|11933.3|11938.3|11933.3|11937.3|11932.3|1
1727342150000|2024-09-26 09:15:50|11937.8|11932.8|11936.3|11931.3|11937.8|11932.8|11936.3|11931.3|1
1727342160000|2024-09-26 09:16:00|11935.8|11930.8|11937.8|11932.8|11938.3|11933.3|11935.8|11930.8|7
1727342170000|2024-09-26 09:16:10|11938.3|11933.3|11936.8|11931.8|11938.3|11933.3|11936.8|11931.8|1
1727342180000|2024-09-26 09:16:20|11937.8|11932.8|11936.8|11931.8|11937.8|11932.8|11936.8|11931.8|1
1727342190000|2024-09-26 09:16:30|11937.3|11932.3|11937.8|11932.8|11937.8|11932.8|11936.8|11931.8|0
1727342200000|2024-09-26 09:16:40|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|0
1727342210000|2024-09-26 09:16:50|11937.8|11932.8|11937.8|11932.8|11938.3|11933.3|11937.3|11932.3|0
1727342220000|2024-09-26 09:17:00|11938.3|11933.3|11936.8|11931.8|11939.3|11934.3|11936.8|11931.8|4
1727342230000|2024-09-26 09:17:10|11937.3|11932.3|11935.8|11930.8|11937.3|11932.3|11935.8|11930.8|0
1727342240000|2024-09-26 09:17:20|11934.8|11929.8|11934.8|11929.8|11935.3|11930.3|11934.8|11929.8|2
1727342250000|2024-09-26 09:17:30|11935.3|11930.3|11935.3|11930.3|11935.8|11930.8|11935.3|11930.3|3
1727342260000|2024-09-26 09:17:40|11935.8|11930.8|11934.8|11929.8|11935.8|11930.8|11934.8|11929.8|0
1727342270000|2024-09-26 09:17:50|11935.3|11930.3|11934.8|11929.8|11935.3|11930.3|11933.8|11928.8|7
1727342280000|2024-09-26 09:18:00|11934.3|11929.3|11935.8|11930.8|11935.8|11930.8|11934.3|11929.3|2
1727342290000|2024-09-26 09:18:10|11936.3|11931.3|11937.3|11932.3|11937.3|11932.3|11936.3|11931.3|6
1727342300000|2024-09-26 09:18:20|11936.8|11931.8|11936.8|11931.8|11937.3|11932.3|11936.8|11931.8|0
1727342320000|2024-09-26 09:18:40|11936.3|11931.3|11936.3|11931.3|11936.3|11931.3|11935.8|11930.8|5
1727342330000|2024-09-26 09:18:50|11936.8|11931.8|11935.3|11930.3|11936.8|11931.8|11935.3|11930.3|5
1727342340000|2024-09-26 09:19:00|11935.8|11930.8|11934.8|11929.8|11935.8|11930.8|11934.8|11929.8|0
1727342350000|2024-09-26 09:19:10|11934.3|11929.3|11933.8|11928.8|11934.3|11929.3|11933.8|11928.8|0
1727342360000|2024-09-26 09:19:20|11935.3|11930.3|11935.8|11930.8|11935.8|11930.8|11935.3|11930.3|14
1727342370000|2024-09-26 09:19:30|11936.3|11931.3|11938.8|11933.8|11939.3|11934.3|11935.8|11930.8|7
1727342380000|2024-09-26 09:19:40|11937.8|11932.8|11937.8|11932.8|11938.8|11933.8|11937.8|11932.8|3
1727342390000|2024-09-26 09:19:50|11937.3|11932.3|11936.8|11931.8|11937.3|11932.3|11936.8|11931.8|1
1727342400000|2024-09-26 09:20:00|11937.3|11932.3|11936.8|11931.8|11937.3|11932.3|11936.8|11931.8|6
1727342410000|2024-09-26 09:20:10|11936.3|11931.3|11937.3|11932.3|11937.3|11932.3|11936.3|11931.3|0
1727342420000|2024-09-26 09:20:20|11937.8|11932.8|11939.8|11934.8|11939.8|11934.8|11937.8|11932.8|0
1727342430000|2024-09-26 09:20:30|11940.3|11935.3|11938.8|11933.8|11940.8|11935.8|11938.8|11933.8|3
1727342440000|2024-09-26 09:20:40|11939.3|11934.3|11938.8|11933.8|11939.3|11934.3|11938.8|11933.8|1
1727342460000|2024-09-26 09:21:00|11937.8|11932.8|11936.3|11931.3|11937.8|11932.8|11936.3|11931.3|5
1727342470000|2024-09-26 09:21:10|11936.8|11931.8|11937.3|11932.3|11937.8|11932.8|11936.8|11931.8|2
1727342480000|2024-09-26 09:21:20|11937.8|11932.8|11937.8|11932.8|11937.8|11932.8|11937.8|11932.8|0
1727342490000|2024-09-26 09:21:30|11939.3|11934.3|11939.3|11934.3|11939.3|11934.3|11937.8|11932.8|7
1727342500000|2024-09-26 09:21:40|11938.8|11933.8|11939.8|11934.8|11939.8|11934.8|11937.8|11932.8|1
1727342510000|2024-09-26 09:21:50|11940.3|11935.3|11939.8|11934.8|11940.3|11935.3|11939.8|11934.8|4
1727342520000|2024-09-26 09:22:00|11940.3|11935.3|11939.8|11934.8|11940.3|11935.3|11938.8|11933.8|0
1727342530000|2024-09-26 09:22:10|11939.3|11934.3|11939.3|11934.3|11939.8|11934.8|11939.3|11934.3|1
1727342540000|2024-09-26 09:22:20|11939.8|11934.8|11939.3|11934.3|11939.8|11934.8|11939.3|11934.3|0
1727342550000|2024-09-26 09:22:30|11939.8|11934.8|11939.3|11934.3|11939.8|11934.8|11939.3|11934.3|0
1727342560000|2024-09-26 09:22:40|11938.8|11933.8|11938.3|11933.3|11939.3|11934.3|11938.3|11933.3|1
1727342570000|2024-09-26 09:22:50|11937.8|11932.8|11938.3|11933.3|11938.3|11933.3|11936.8|11931.8|5
1727342580000|2024-09-26 09:23:00|11938.8|11933.8|11939.8|11934.8|11939.8|11934.8|11938.3|11933.3|2
1727342590000|2024-09-26 09:23:10|11940.3|11935.3|11939.8|11934.8|11940.3|11935.3|11939.8|11934.8|0
1727342600000|2024-09-26 09:23:20|11940.3|11935.3|11937.3|11932.3|11940.3|11935.3|11937.3|11932.3|1
1727342610000|2024-09-26 09:23:30|11937.8|11932.8|11937.8|11932.8|11937.8|11932.8|11937.3|11932.3|0
1727342620000|2024-09-26 09:23:40|11937.3|11932.3|11937.8|11932.8|11937.8|11932.8|11937.3|11932.3|0
1727342630000|2024-09-26 09:23:50|11938.3|11933.3|11938.8|11933.8|11939.3|11934.3|11937.8|11932.8|5
1727342640000|2024-09-26 09:24:00|11939.3|11934.3|11936.8|11931.8|11939.3|11934.3|11936.8|11931.8|2
1727342650000|2024-09-26 09:24:10|11937.3|11932.3|11938.3|11933.3|11938.3|11933.3|11936.8|11931.8|4
1727342660000|2024-09-26 09:24:20|11937.8|11932.8|11938.3|11933.3|11938.3|11933.3|11937.3|11932.3|0
1727342670000|2024-09-26 09:24:30|11936.8|11931.8|11936.8|11931.8|11937.3|11932.3|11936.8|11931.8|4
1727342680000|2024-09-26 09:24:40|11937.3|11932.3|11935.8|11930.8|11937.3|11932.3|11935.8|11930.8|1
1727342690000|2024-09-26 09:24:50|11934.8|11929.8|11935.3|11930.3|11935.8|11930.8|11934.8|11929.8|3
1727342700000|2024-09-26 09:25:00|11935.8|11930.8|11935.3|11930.3|11935.8|11930.8|11935.3|11930.3|0
1727342710000|2024-09-26 09:25:10|11935.8|11930.8|11934.8|11929.8|11936.3|11931.3|11934.8|11929.8|0
1727342730000|2024-09-26 09:25:30|11935.3|11930.3|11933.3|11928.3|11935.3|11930.3|11933.3|11928.3|12
1727342740000|2024-09-26 09:25:40|11932.8|11927.8|11932.8|11927.8|11933.3|11928.3|11932.8|11927.8|1
1727342750000|2024-09-26 09:25:50|11932.3|11927.3|11932.3|11927.3|11932.3|11927.3|11931.8|11926.8|2
1727342760000|2024-09-26 09:26:00|11931.8|11926.8|11931.3|11926.3|11932.3|11927.3|11931.3|11926.3|1
1727342770000|2024-09-26 09:26:10|11931.8|11926.8|11931.8|11926.8|11932.3|11927.3|11930.8|11925.8|9
1727342780000|2024-09-26 09:26:20|11932.3|11927.3|11931.3|11926.3|11932.3|11927.3|11930.8|11925.8|1
1727342790000|2024-09-26 09:26:30|11930.8|11925.8|11935.3|11930.3|11938.8|11933.8|11930.8|11925.8|20
1727342800000|2024-09-26 09:26:40|11935.8|11930.8|11936.3|11931.3|11936.3|11931.3|11935.3|11930.3|2
1727342810000|2024-09-26 09:26:50|11935.8|11930.8|11934.3|11929.3|11937.3|11932.3|11934.3|11929.3|5
1727342820000|2024-09-26 09:27:00|11935.3|11930.3|11934.8|11929.8|11935.3|11930.3|11933.8|11928.8|4
1727342830000|2024-09-26 09:27:10|11934.3|11929.3|11933.8|11928.8|11934.3|11929.3|11933.8|11928.8|0
1727342850000|2024-09-26 09:27:30|11933.3|11928.3|11932.8|11927.8|11933.8|11928.8|11932.8|11927.8|3
1727342860000|2024-09-26 09:27:40|11933.3|11928.3|11933.3|11928.3|11933.3|11928.3|11932.8|11927.8|0
1727342870000|2024-09-26 09:27:50|11932.8|11927.8|11932.3|11927.3|11932.8|11927.8|11932.3|11927.3|0
1727342880000|2024-09-26 09:28:00|11932.8|11927.8|11932.8|11927.8|11932.8|11927.8|11932.8|11927.8|0
1727342890000|2024-09-26 09:28:10|11933.3|11928.3|11934.3|11929.3|11934.8|11929.8|11933.3|11928.3|0
1727342910000|2024-09-26 09:28:30|11933.8|11928.8|11934.8|11929.8|11935.3|11930.3|11933.8|11928.8|3
1727342920000|2024-09-26 09:28:40|11935.3|11930.3|11934.3|11929.3|11935.3|11930.3|11933.8|11928.8|5
1727342930000|2024-09-26 09:28:50|11933.8|11928.8|11934.3|11929.3|11934.3|11929.3|11933.8|11928.8|0
1727342940000|2024-09-26 09:29:00|11933.8|11928.8|11933.3|11928.3|11933.8|11928.8|11932.8|11927.8|2
1727342950000|2024-09-26 09:29:10|11932.8|11927.8|11932.3|11927.3|11932.8|11927.8|11932.3|11927.3|0
1727342960000|2024-09-26 09:29:20|11932.8|11927.8|11932.3|11927.3|11933.3|11928.3|11932.3|11927.3|0
1727342970000|2024-09-26 09:29:30|11932.8|11927.8|11932.8|11927.8|11933.3|11928.3|11931.8|11926.8|1
1727342980000|2024-09-26 09:29:40|11933.3|11928.3|11932.8|11927.8|11933.3|11928.3|11932.3|11927.3|1
1727342990000|2024-09-26 09:29:50|11933.3|11928.3|11933.3|11928.3|11933.3|11928.3|11932.3|11927.3|5
1727343000000|2024-09-26 09:30:00|11932.8|11927.8|11932.3|11927.3|11932.8|11927.8|11931.3|11926.3|6
1727343010000|2024-09-26 09:30:10|11931.8|11926.8|11932.3|11927.3|11932.3|11927.3|11931.8|11926.8|0
1727343020000|2024-09-26 09:30:20|11931.8|11926.8|11932.3|11927.3|11932.3|11927.3|11931.8|11926.8|0
1727343030000|2024-09-26 09:30:30|11932.8|11927.8|11932.8|11927.8|11933.3|11928.3|11932.8|11927.8|0
1727343040000|2024-09-26 09:30:40|11933.3|11928.3|11932.8|11927.8|11933.3|11928.3|11932.3|11927.3|0
1727343050000|2024-09-26 09:30:50|11933.3|11928.3|11932.8|11927.8|11933.3|11928.3|11932.3|11927.3|0
1727343060000|2024-09-26 09:31:00|11933.3|11928.3|11933.3|11928.3|11933.3|11928.3|11933.3|11928.3|1
1727343070000|2024-09-26 09:31:10|11933.8|11928.8|11933.3|11928.3|11934.3|11929.3|11933.3|11928.3|0
1727343080000|2024-09-26 09:31:20|11932.8|11927.8|11932.8|11927.8|11932.8|11927.8|11932.8|11927.8|0
1727343100000|2024-09-26 09:31:40|11933.3|11928.3|11933.3|11928.3|11933.8|11928.8|11933.3|11928.3|2
1727343110000|2024-09-26 09:31:50|11932.8|11927.8|11931.8|11926.8|11932.8|11927.8|11931.8|11926.8|1
1727343140000|2024-09-26 09:32:20|11930.8|11925.8|11930.3|11925.3|11930.8|11925.8|11929.8|11924.8|17
1727343150000|2024-09-26 09:32:30|11930.8|11925.8|11929.8|11924.8|11930.8|11925.8|11929.8|11924.8|1
1727343160000|2024-09-26 09:32:40|11930.8|11925.8|11931.3|11926.3|11931.8|11926.8|11930.8|11925.8|5
1727343170000|2024-09-26 09:32:50|11930.8|11925.8|11930.3|11925.3|11930.8|11925.8|11930.3|11925.3|1
1727343180000|2024-09-26 09:33:00|11929.8|11924.8|11930.3|11925.3|11930.3|11925.3|11929.8|11924.8|0
1727343190000|2024-09-26 09:33:10|11930.8|11925.8|11930.3|11925.3|11930.8|11925.8|11929.8|11924.8|2
1727343200000|2024-09-26 09:33:20|11929.8|11924.8|11928.8|11923.8|11929.8|11924.8|11928.3|11923.3|7
1727343210000|2024-09-26 09:33:30|11928.3|11923.3|11927.8|11922.8|11928.3|11923.3|11927.8|11922.8|0
1727343220000|2024-09-26 09:33:40|11928.3|11923.3|11929.8|11924.8|11929.8|11924.8|11928.3|11923.3|2
1727343230000|2024-09-26 09:33:50|11930.3|11925.3|11929.3|11924.3|11930.3|11925.3|11929.3|11924.3|1
1727343240000|2024-09-26 09:34:00|11928.8|11923.8|11929.3|11924.3|11929.3|11924.3|11928.8|11923.8|0
1727343250000|2024-09-26 09:34:10|11929.8|11924.8|11930.3|11925.3|11930.8|11925.8|11929.8|11924.8|0
1727343260000|2024-09-26 09:34:20|11929.8|11924.8|11930.3|11925.3|11930.3|11925.3|11929.8|11924.8|0
1727343270000|2024-09-26 09:34:30|11929.8|11924.8|11930.3|11925.3|11930.3|11925.3|11929.3|11924.3|3
1727343280000|2024-09-26 09:34:40|11929.8|11924.8|11929.3|11924.3|11930.3|11925.3|11929.3|11924.3|1
1727343290000|2024-09-26 09:34:50|11929.8|11924.8|11929.8|11924.8|11929.8|11924.8|11929.3|11924.3|1
1727343300000|2024-09-26 09:35:00|11930.3|11925.3|11930.3|11925.3|11930.3|11925.3|11930.3|11925.3|0
1727343310000|2024-09-26 09:35:10|11930.8|11925.8|11930.8|11925.8|11930.8|11925.8|11930.3|11925.3|0
1727343320000|2024-09-26 09:35:20|11930.3|11925.3|11930.3|11925.3|11930.3|11925.3|11929.8|11924.8|2
1727343330000|2024-09-26 09:35:30|11930.8|11925.8|11930.3|11925.3|11931.3|11926.3|11930.3|11925.3|1
1727343340000|2024-09-26 09:35:40|11930.8|11925.8|11931.3|11926.3|11931.3|11926.3|11930.3|11925.3|0
1727343350000|2024-09-26 09:35:50|11930.8|11925.8|11930.3|11925.3|11930.8|11925.8|11929.8|11924.8|0
1727343360000|2024-09-26 09:36:00|11929.8|11924.8|11929.3|11924.3|11930.3|11925.3|11929.3|11924.3|1
1727343380000|2024-09-26 09:36:20|11929.8|11924.8|11928.8|11923.8|11930.3|11925.3|11928.8|11923.8|2
1727343390000|2024-09-26 09:36:30|11929.3|11924.3|11928.8|11923.8|11929.8|11924.8|11928.8|11923.8|1
1727343400000|2024-09-26 09:36:40|11927.8|11922.8|11929.3|11924.3|11929.3|11924.3|11927.8|11922.8|2
1727343410000|2024-09-26 09:36:50|11928.8|11923.8|11928.3|11923.3|11929.3|11924.3|11928.3|11923.3|2
1727343420000|2024-09-26 09:37:00|11928.8|11923.8|11928.3|11923.3|11928.8|11923.8|11928.3|11923.3|0
1727343430000|2024-09-26 09:37:10|11928.8|11923.8|11929.3|11924.3|11929.3|11924.3|11928.3|11923.3|0
1727343440000|2024-09-26 09:37:20|11928.8|11923.8|11929.3|11924.3|11929.3|11924.3|11928.3|11923.3|0
1727343450000|2024-09-26 09:37:30|11928.8|11923.8|11929.3|11924.3|11929.3|11924.3|11928.8|11923.8|1
1727343460000|2024-09-26 09:37:40|11929.8|11924.8|11929.3|11924.3|11930.3|11925.3|11928.8|11923.8|4
1727343470000|2024-09-26 09:37:50|11928.8|11923.8|11927.8|11922.8|11928.8|11923.8|11927.8|11922.8|1
1727343480000|2024-09-26 09:38:00|11928.3|11923.3|11927.8|11922.8|11928.3|11923.3|11927.8|11922.8|3
1727343510000|2024-09-26 09:38:30|11926.8|11921.8|11924.8|11919.8|11926.8|11921.8|11924.8|11919.8|8
1727343520000|2024-09-26 09:38:40|11925.3|11920.3|11925.3|11920.3|11925.3|11920.3|11925.3|11920.3|1
1727343530000|2024-09-26 09:38:50|11924.8|11919.8|11924.8|11919.8|11924.8|11919.8|11924.8|11919.8|1
1727343540000|2024-09-26 09:39:00|11924.3|11919.3|11923.3|11918.3|11924.8|11919.8|11923.3|11918.3|5
1727343550000|2024-09-26 09:39:10|11923.8|11918.8|11923.3|11918.3|11923.8|11918.8|11922.8|11917.8|5
1727343560000|2024-09-26 09:39:20|11923.8|11918.8|11922.8|11917.8|11923.8|11918.8|11922.8|11917.8|4
1727343570000|2024-09-26 09:39:30|11921.8|11916.8|11923.3|11918.3|11923.3|11918.3|11921.8|11916.8|8
1727343580000|2024-09-26 09:39:40|11923.8|11918.8|11924.3|11919.3|11925.3|11920.3|11923.3|11918.3|7
1727343600000|2024-09-26 09:40:00|11923.8|11918.8|11921.3|11916.3|11923.8|11918.8|11921.3|11916.3|11
1727343610000|2024-09-26 09:40:10|11921.8|11916.8|11922.8|11917.8|11922.8|11917.8|11921.8|11916.8|2
1727343620000|2024-09-26 09:40:20|11922.3|11917.3|11921.3|11916.3|11922.3|11917.3|11921.3|11916.3|6
1727343630000|2024-09-26 09:40:30|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|10
1727343640000|2024-09-26 09:40:40|11921.3|11916.3|11920.3|11915.3|11921.8|11916.8|11919.8|11914.8|7
1727343670000|2024-09-26 09:41:10|11920.8|11915.8|11920.3|11915.3|11920.8|11915.8|11920.3|11915.3|11
1727343680000|2024-09-26 09:41:20|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|11920.3|11915.3|3
1727343690000|2024-09-26 09:41:30|11921.8|11916.8|11919.8|11914.8|11922.3|11917.3|11919.8|11914.8|2
1727343700000|2024-09-26 09:41:40|11919.3|11914.3|11919.3|11914.3|11919.3|11914.3|11918.8|11913.8|5
1727343710000|2024-09-26 09:41:50|11918.3|11913.3|11918.3|11913.3|11918.3|11913.3|11918.3|11913.3|5
1727343720000|2024-09-26 09:42:00|11918.8|11913.8|11919.3|11914.3|11919.3|11914.3|11918.8|11913.8|1
1727343730000|2024-09-26 09:42:10|11919.8|11914.8|11920.3|11915.3|11920.3|11915.3|11919.3|11914.3|3
1727343740000|2024-09-26 09:42:20|11920.8|11915.8|11922.8|11917.8|11923.3|11918.3|11920.8|11915.8|2
1727343750000|2024-09-26 09:42:30|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|0
1727343760000|2024-09-26 09:42:40|11922.8|11917.8|11924.3|11919.3|11925.3|11920.3|11922.8|11917.8|1
1727343770000|2024-09-26 09:42:50|11924.8|11919.8|11925.3|11920.3|11925.3|11920.3|11924.3|11919.3|0
1727343780000|2024-09-26 09:43:00|11924.8|11919.8|11924.8|11919.8|11924.8|11919.8|11924.8|11919.8|0
1727343790000|2024-09-26 09:43:10|11925.3|11920.3|11925.3|11920.3|11925.8|11920.8|11925.3|11920.3|1
1727343800000|2024-09-26 09:43:20|11924.8|11919.8|11924.8|11919.8|11925.3|11920.3|11924.3|11919.3|0
1727343810000|2024-09-26 09:43:30|11925.3|11920.3|11926.3|11921.3|11926.3|11921.3|11925.3|11920.3|2
1727343820000|2024-09-26 09:43:40|11926.8|11921.8|11926.8|11921.8|11927.8|11922.8|11926.3|11921.3|2
1727343830000|2024-09-26 09:43:50|11927.3|11922.3|11929.3|11924.3|11929.3|11924.3|11926.8|11921.8|6
1727343840000|2024-09-26 09:44:00|11928.8|11923.8|11929.3|11924.3|11929.3|11924.3|11928.8|11923.8|1
1727343850000|2024-09-26 09:44:10|11928.8|11923.8|11928.3|11923.3|11928.8|11923.8|11928.3|11923.3|2
1727343860000|2024-09-26 09:44:20|11927.8|11922.8|11928.3|11923.3|11928.3|11923.3|11927.3|11922.3|1
1727343870000|2024-09-26 09:44:30|11928.8|11923.8|11928.3|11923.3|11928.8|11923.8|11927.8|11922.8|0
1727343880000|2024-09-26 09:44:40|11928.8|11923.8|11927.3|11922.3|11928.8|11923.8|11926.3|11921.3|5
1727343890000|2024-09-26 09:44:50|11926.8|11921.8|11925.3|11920.3|11926.8|11921.8|11924.8|11919.8|2
1727343900000|2024-09-26 09:45:00|11925.8|11920.8|11926.8|11921.8|11926.8|11921.8|11925.3|11920.3|2
1727343910000|2024-09-26 09:45:10|11926.3|11921.3|11927.3|11922.3|11927.3|11922.3|11926.3|11921.3|1
1727343920000|2024-09-26 09:45:20|11926.8|11921.8|11928.3|11923.3|11928.3|11923.3|11926.8|11921.8|1
1727343930000|2024-09-26 09:45:30|11927.8|11922.8|11928.3|11923.3|11928.3|11923.3|11927.8|11922.8|0
1727343940000|2024-09-26 09:45:40|11927.8|11922.8|11929.3|11924.3|11929.3|11924.3|11927.8|11922.8|1
1727343950000|2024-09-26 09:45:50|11928.8|11923.8|11929.3|11924.3|11929.3|11924.3|11928.8|11923.8|0
1727343960000|2024-09-26 09:46:00|11929.8|11924.8|11929.8|11924.8|11930.3|11925.3|11929.3|11924.3|3
1727343970000|2024-09-26 09:46:10|11930.3|11925.3|11930.3|11925.3|11930.3|11925.3|11929.8|11924.8|0
1727343980000|2024-09-26 09:46:20|11929.8|11924.8|11930.3|11925.3|11930.3|11925.3|11929.8|11924.8|0
1727343990000|2024-09-26 09:46:30|11929.8|11924.8|11929.8|11924.8|11929.8|11924.8|11929.8|11924.8|0
1727344000000|2024-09-26 09:46:40|11928.8|11923.8|11929.3|11924.3|11929.3|11924.3|11928.8|11923.8|2
1727344010000|2024-09-26 09:46:50|11928.8|11923.8|11928.8|11923.8|11928.8|11923.8|11928.8|11923.8|0
1727344020000|2024-09-26 09:47:00|11928.3|11923.3|11926.3|11921.3|11928.3|11923.3|11926.3|11921.3|2
1727344030000|2024-09-26 09:47:10|11926.8|11921.8|11926.3|11921.3|11926.8|11921.8|11926.3|11921.3|0
1727344040000|2024-09-26 09:47:20|11926.8|11921.8|11926.8|11921.8|11926.8|11921.8|11926.8|11921.8|0
1727344050000|2024-09-26 09:47:30|11926.3|11921.3|11925.3|11920.3|11926.3|11921.3|11925.3|11920.3|4
1727344060000|2024-09-26 09:47:40|11924.8|11919.8|11925.3|11920.3|11925.3|11920.3|11924.3|11919.3|1
1727344090000|2024-09-26 09:48:10|11924.8|11919.8|11924.3|11919.3|11924.8|11919.8|11924.3|11919.3|0
1727344110000|2024-09-26 09:48:30|11924.8|11919.8|11925.8|11920.8|11925.8|11920.8|11924.8|11919.8|1
1727344120000|2024-09-26 09:48:40|11926.3|11921.3|11926.3|11921.3|11926.3|11921.3|11926.3|11921.3|0
1727344140000|2024-09-26 09:49:00|11925.8|11920.8|11926.3|11921.3|11926.3|11921.3|11925.3|11920.3|2
1727344150000|2024-09-26 09:49:10|11925.8|11920.8|11926.3|11921.3|11926.3|11921.3|11925.8|11920.8|0
1727344160000|2024-09-26 09:49:20|11925.8|11920.8|11924.3|11919.3|11925.8|11920.8|11924.3|11919.3|3
1727344170000|2024-09-26 09:49:30|11925.3|11920.3|11924.3|11919.3|11925.3|11920.3|11924.3|11919.3|11
1727344190000|2024-09-26 09:49:50|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|0
1727344200000|2024-09-26 09:50:00|11922.8|11917.8|11922.8|11917.8|11923.8|11918.8|11922.8|11917.8|5
1727344210000|2024-09-26 09:50:10|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|0
1727344220000|2024-09-26 09:50:20|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|0
1727344230000|2024-09-26 09:50:30|11923.3|11918.3|11922.3|11917.3|11923.3|11918.3|11921.3|11916.3|6
1727344240000|2024-09-26 09:50:40|11921.8|11916.8|11921.3|11916.3|11921.8|11916.8|11920.8|11915.8|0
1727344250000|2024-09-26 09:50:50|11920.8|11915.8|11920.3|11915.3|11920.8|11915.8|11920.3|11915.3|1
1727344260000|2024-09-26 09:51:00|11919.8|11914.8|11919.8|11914.8|11919.8|11914.8|11919.8|11914.8|0
1727344270000|2024-09-26 09:51:10|11920.3|11915.3|11920.3|11915.3|11920.3|11915.3|11920.3|11915.3|1
1727344280000|2024-09-26 09:51:20|11920.8|11915.8|11920.3|11915.3|11921.3|11916.3|11920.3|11915.3|4
1727344290000|2024-09-26 09:51:30|11920.8|11915.8|11920.8|11915.8|11921.3|11916.3|11920.8|11915.8|0
1727344300000|2024-09-26 09:51:40|11919.8|11914.8|11921.3|11916.3|11921.3|11916.3|11919.8|11914.8|1
1727344310000|2024-09-26 09:51:50|11921.8|11916.8|11921.3|11916.3|11921.8|11916.8|11920.8|11915.8|0
1727344320000|2024-09-26 09:52:00|11920.8|11915.8|11921.3|11916.3|11921.3|11916.3|11920.8|11915.8|0
1727344330000|2024-09-26 09:52:10|11920.8|11915.8|11920.8|11915.8|11921.8|11916.8|11920.8|11915.8|0
1727344340000|2024-09-26 09:52:20|11921.3|11916.3|11920.3|11915.3|11921.8|11916.8|11920.3|11915.3|1
1727344350000|2024-09-26 09:52:30|11919.8|11914.8|11919.8|11914.8|11919.8|11914.8|11919.8|11914.8|0
1727344360000|2024-09-26 09:52:40|11920.3|11915.3|11920.3|11915.3|11920.3|11915.3|11920.3|11915.3|4
1727344370000|2024-09-26 09:52:50|11919.8|11914.8|11918.8|11913.8|11919.8|11914.8|11918.8|11913.8|3
1727344380000|2024-09-26 09:53:00|11919.3|11914.3|11919.3|11914.3|11919.3|11914.3|11919.3|11914.3|0
1727344390000|2024-09-26 09:53:10|11919.8|11914.8|11919.8|11914.8|11919.8|11914.8|11919.8|11914.8|0
1727344400000|2024-09-26 09:53:20|11919.3|11914.3|11919.8|11914.8|11919.8|11914.8|11919.3|11914.3|2
1727344410000|2024-09-26 09:53:30|11920.3|11915.3|11921.3|11916.3|11921.3|11916.3|11920.3|11915.3|2
1727344420000|2024-09-26 09:53:40|11920.8|11915.8|11920.3|11915.3|11920.8|11915.8|11920.3|11915.3|1
1727344440000|2024-09-26 09:54:00|11919.8|11914.8|11919.3|11914.3|11919.8|11914.8|11918.8|11913.8|4
1727344450000|2024-09-26 09:54:10|11918.8|11913.8|11919.3|11914.3|11919.3|11914.3|11918.8|11913.8|0
1727344460000|2024-09-26 09:54:20|11918.8|11913.8|11918.8|11913.8|11918.8|11913.8|11918.8|11913.8|0
1727344480000|2024-09-26 09:54:40|11919.3|11914.3|11918.8|11913.8|11919.3|11914.3|11918.8|11913.8|1
1727344490000|2024-09-26 09:54:50|11919.3|11914.3|11919.3|11914.3|11919.3|11914.3|11919.3|11914.3|1
1727344500000|2024-09-26 09:55:00|11918.8|11913.8|11919.3|11914.3|11919.3|11914.3|11918.8|11913.8|0
1727344510000|2024-09-26 09:55:10|11918.8|11913.8|11918.8|11913.8|11918.8|11913.8|11918.8|11913.8|0
1727344520000|2024-09-26 09:55:20|11918.3|11913.3|11917.3|11912.3|11919.3|11914.3|11917.3|11912.3|6
1727344530000|2024-09-26 09:55:30|11917.8|11912.8|11918.3|11913.3|11918.3|11913.3|11917.8|11912.8|1
1727344540000|2024-09-26 09:55:40|11917.8|11912.8|11914.8|11909.8|11917.8|11912.8|11914.8|11909.8|3
1727344550000|2024-09-26 09:55:50|11914.3|11909.3|11916.3|11911.3|11916.3|11911.3|11913.8|11908.8|8
1727344560000|2024-09-26 09:56:00|11916.8|11911.8|11915.8|11910.8|11916.8|11911.8|11915.8|11910.8|1
1727344570000|2024-09-26 09:56:10|11915.3|11910.3|11915.3|11910.3|11915.8|11910.8|11915.3|11910.3|2
1727344590000|2024-09-26 09:56:30|11914.8|11909.8|11914.8|11909.8|11914.8|11909.8|11914.8|11909.8|0
1727344600000|2024-09-26 09:56:40|11914.3|11909.3|11914.3|11909.3|11914.3|11909.3|11914.3|11909.3|0
1727344630000|2024-09-26 09:57:10|11913.8|11908.8|11914.3|11909.3|11914.3|11909.3|11913.8|11908.8|0
1727344640000|2024-09-26 09:57:20|11914.8|11909.8|11915.3|11910.3|11915.3|11910.3|11914.8|11909.8|0
1727344650000|2024-09-26 09:57:30|11914.8|11909.8|11915.3|11910.3|11916.3|11911.3|11914.8|11909.8|2
1727344670000|2024-09-26 09:57:50|11914.8|11909.8|11915.3|11910.3|11915.3|11910.3|11914.8|11909.8|0
1727344680000|2024-09-26 09:58:00|11914.8|11909.8|11914.8|11909.8|11915.8|11910.8|11914.3|11909.3|2
1727344690000|2024-09-26 09:58:10|11915.3|11910.3|11912.3|11907.3|11915.3|11910.3|11912.3|11907.3|3
1727344700000|2024-09-26 09:58:20|11913.3|11908.3|11913.3|11908.3|11913.3|11908.3|11913.3|11908.3|2
1727344710000|2024-09-26 09:58:30|11913.8|11908.8|11913.3|11908.3|11913.8|11908.8|11913.3|11908.3|7
1727344720000|2024-09-26 09:58:40|11912.8|11907.8|11911.8|11906.8|11912.8|11907.8|11911.8|11906.8|2
1727344730000|2024-09-26 09:58:50|11912.3|11907.3|11913.3|11908.3|11913.3|11908.3|11912.3|11907.3|8
1727344740000|2024-09-26 09:59:00|11912.8|11907.8|11913.3|11908.3|11913.3|11908.3|11912.8|11907.8|0
1727344750000|2024-09-26 09:59:10|11913.8|11908.8|11914.3|11909.3|11914.3|11909.3|11913.8|11908.8|0
1727344760000|2024-09-26 09:59:20|11914.8|11909.8|11915.3|11910.3|11915.3|11910.3|11914.8|11909.8|0
1727344770000|2024-09-26 09:59:30|11915.8|11910.8|11917.3|11912.3|11917.3|11912.3|11915.8|11910.8|0
1727344780000|2024-09-26 09:59:40|11916.8|11911.8|11918.3|11913.3|11918.3|11913.3|11916.8|11911.8|1
1727344790000|2024-09-26 09:59:50|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|4
1727344800000|2024-09-26 10:00:00|11917.8|11912.8|11917.8|11912.8|11917.8|11912.8|11917.8|11912.8|0
1727344810000|2024-09-26 10:00:10|11918.3|11913.3|11918.3|11913.3|11918.3|11913.3|11917.8|11912.8|1
1727344820000|2024-09-26 10:00:20|11918.8|11913.8|11918.8|11913.8|11918.8|11913.8|11918.3|11913.3|0
1727344830000|2024-09-26 10:00:30|11919.8|11914.8|11919.3|11914.3|11920.3|11915.3|11919.3|11914.3|2
1727344840000|2024-09-26 10:00:40|11919.8|11914.8|11919.8|11914.8|11919.8|11914.8|11919.8|11914.8|4
1727344870000|2024-09-26 10:01:10|||||||||7
1727344880000|2024-09-26 10:01:20|11920.3|11915.3|11920.3|11915.3|11920.3|11915.3|11920.3|11915.3|6
1727344890000|2024-09-26 10:01:30|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|2
1727344900000|2024-09-26 10:01:40|11920.3|11915.3|11920.3|11915.3|11920.3|11915.3|11920.3|11915.3|2
1727344910000|2024-09-26 10:01:50|11919.8|11914.8|11920.3|11915.3|11920.3|11915.3|11919.8|11914.8|0
1727344920000|2024-09-26 10:02:00|11919.8|11914.8|11920.3|11915.3|11920.3|11915.3|11919.8|11914.8|0
1727344930000|2024-09-26 10:02:10|11919.8|11914.8|11919.8|11914.8|11920.3|11915.3|11919.8|11914.8|0
1727344940000|2024-09-26 10:02:20|11918.8|11913.8|11917.3|11912.3|11918.8|11913.8|11917.3|11912.3|3
1727344950000|2024-09-26 10:02:30|11917.8|11912.8|11916.3|11911.3|11917.8|11912.8|11915.8|11910.8|0
1727344960000|2024-09-26 10:02:40|11916.8|11911.8|11917.3|11912.3|11918.3|11913.3|11916.8|11911.8|0
1727344970000|2024-09-26 10:02:50|11917.8|11912.8|11916.3|11911.3|11917.8|11912.8|11916.3|11911.3|1
1727344990000|2024-09-26 10:03:10|11916.8|11911.8|11918.3|11913.3|11918.3|11913.3|11916.8|11911.8|0
1727345000000|2024-09-26 10:03:20|11917.8|11912.8|11917.3|11912.3|11917.8|11912.8|11917.3|11912.3|0
1727345020000|2024-09-26 10:03:40|11917.8|11912.8|11917.8|11912.8|11918.3|11913.3|11917.8|11912.8|0
1727345030000|2024-09-26 10:03:50|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11916.8|11911.8|0
1727345050000|2024-09-26 10:04:10|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|11916.3|11911.3|0
1727345060000|2024-09-26 10:04:20|11916.3|11911.3|11916.3|11911.3|11916.3|11911.3|11915.8|11910.8|0
1727345070000|2024-09-26 10:04:30|11915.8|11910.8|11916.3|11911.3|11916.3|11911.3|11915.8|11910.8|0
1727345080000|2024-09-26 10:04:40|11915.8|11910.8|11915.3|11910.3|11915.8|11910.8|11915.3|11910.3|0
1727345090000|2024-09-26 10:04:50|11914.8|11909.8|11915.3|11910.3|11916.3|11911.3|11914.8|11909.8|1
1727345100000|2024-09-26 10:05:00|11915.8|11910.8|11916.3|11911.3|11916.3|11911.3|11915.8|11910.8|0
1727345110000|2024-09-26 10:05:10|11915.8|11910.8|11916.3|11911.3|11916.3|11911.3|11915.8|11910.8|1
1727345120000|2024-09-26 10:05:20|11915.8|11910.8|11916.3|11911.3|11916.3|11911.3|11915.8|11910.8|0
1727345130000|2024-09-26 10:05:30|11915.8|11910.8|11914.8|11909.8|11915.8|11910.8|11914.8|11909.8|1
1727345140000|2024-09-26 10:05:40|11915.3|11910.3|11913.3|11908.3|11915.3|11910.3|11913.3|11908.3|7
1727345150000|2024-09-26 10:05:50|11913.8|11908.8|11913.8|11908.8|11913.8|11908.8|11913.8|11908.8|0
1727345160000|2024-09-26 10:06:00|11913.3|11908.3|11913.8|11908.8|11913.8|11908.8|11913.3|11908.3|0
1727345170000|2024-09-26 10:06:10|11913.3|11908.3|11913.3|11908.3|11913.8|11908.8|11913.3|11908.3|0
1727345180000|2024-09-26 10:06:20|11913.8|11908.8|11913.3|11908.3|11913.8|11908.8|11913.3|11908.3|1
1727345190000|2024-09-26 10:06:30|11913.8|11908.8|11913.3|11908.3|11913.8|11908.8|11913.3|11908.3|15
1727345210000|2024-09-26 10:06:50|11912.8|11907.8|11913.3|11908.3|11913.3|11908.3|11912.8|11907.8|0
1727345220000|2024-09-26 10:07:00|11912.8|11907.8|11911.8|11906.8|11912.8|11907.8|11911.8|11906.8|2
1727345230000|2024-09-26 10:07:10|11912.3|11907.3|11912.8|11907.8|11912.8|11907.8|11912.3|11907.3|3
1727345250000|2024-09-26 10:07:30|11912.3|11907.3|11911.8|11906.8|11912.3|11907.3|11911.8|11906.8|2
1727345260000|2024-09-26 10:07:40|11912.3|11907.3|11912.3|11907.3|11912.3|11907.3|11912.3|11907.3|1
1727345290000|2024-09-26 10:08:10|11912.8|11907.8|11912.8|11907.8|11912.8|11907.8|11912.8|11907.8|0
1727345300000|2024-09-26 10:08:20|11913.3|11908.3|11913.3|11908.3|11913.3|11908.3|11913.3|11908.3|1
1727345310000|2024-09-26 10:08:30|11912.8|11907.8|11911.3|11906.3|11912.8|11907.8|11911.3|11906.3|1
1727345320000|2024-09-26 10:08:40|11910.8|11905.8|11909.8|11904.8|11910.8|11905.8|11909.8|11904.8|2
1727345330000|2024-09-26 10:08:50|11909.3|11904.3|11909.8|11904.8|11909.8|11904.8|11909.3|11904.3|0
1727345340000|2024-09-26 10:09:00|11910.3|11905.3|11909.8|11904.8|11910.3|11905.3|11909.3|11904.3|0
1727345350000|2024-09-26 10:09:10|11909.3|11904.3|11910.3|11905.3|11910.3|11905.3|11909.3|11904.3|0
1727345360000|2024-09-26 10:09:20|11909.8|11904.8|11910.3|11905.3|11910.8|11905.8|11909.3|11904.3|0
1727345370000|2024-09-26 10:09:30|11910.8|11905.8|11909.8|11904.8|11910.8|11905.8|11909.8|11904.8|0
1727345380000|2024-09-26 10:09:40|11910.3|11905.3|11910.8|11905.8|11910.8|11905.8|11910.3|11905.3|0
1727345390000|2024-09-26 10:09:50|11910.3|11905.3|11910.3|11905.3|11910.3|11905.3|11910.3|11905.3|2
1727345400000|2024-09-26 10:10:00|11910.8|11905.8|11910.3|11905.3|11910.8|11905.8|11910.3|11905.3|0
1727345410000|2024-09-26 10:10:10|11909.8|11904.8|11908.8|11903.8|11909.8|11904.8|11908.3|11903.3|8
1727345420000|2024-09-26 10:10:20|11908.3|11903.3|11907.8|11902.8|11908.3|11903.3|11907.8|11902.8|1
1727345430000|2024-09-26 10:10:30|11907.3|11902.3|11907.3|11902.3|11907.8|11902.8|11907.3|11902.3|2
1727345440000|2024-09-26 10:10:40|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|0
1727345450000|2024-09-26 10:10:50|11907.3|11902.3|11906.3|11901.3|11907.3|11902.3|11906.3|11901.3|2
1727345470000|2024-09-26 10:11:10|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|0
1727345480000|2024-09-26 10:11:20|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11906.3|11901.3|0
1727345490000|2024-09-26 10:11:30|11906.3|11901.3|11906.3|11901.3|11906.8|11901.8|11906.3|11901.3|0
1727345500000|2024-09-26 10:11:40|11906.8|11901.8|11907.3|11902.3|11907.3|11902.3|11906.8|11901.8|1
1727345510000|2024-09-26 10:11:50|11907.8|11902.8|11907.8|11902.8|11908.3|11903.3|11907.8|11902.8|0
1727345520000|2024-09-26 10:12:00|11908.3|11903.3|11908.3|11903.3|11908.3|11903.3|11908.3|11903.3|0
1727345540000|2024-09-26 10:12:20|11907.8|11902.8|11906.8|11901.8|11907.8|11902.8|11906.8|11901.8|0
1727345550000|2024-09-26 10:12:30|11907.3|11902.3|11905.8|11900.8|11907.3|11902.3|11905.8|11900.8|2
1727345560000|2024-09-26 10:12:40|11906.3|11901.3|11905.8|11900.8|11906.3|11901.3|11905.8|11900.8|1
1727345570000|2024-09-26 10:12:50|11905.3|11900.3|11906.3|11901.3|11906.3|11901.3|11905.3|11900.3|2
1727345580000|2024-09-26 10:13:00|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|0
1727345590000|2024-09-26 10:13:10|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|0
1727345600000|2024-09-26 10:13:20|11906.8|11901.8|11906.3|11901.3|11906.8|11901.8|11906.3|11901.3|0
1727345610000|2024-09-26 10:13:30|11905.8|11900.8|11906.8|11901.8|11907.3|11902.3|11905.8|11900.8|1
1727345620000|2024-09-26 10:13:40|11907.3|11902.3|11907.8|11902.8|11907.8|11902.8|11907.3|11902.3|1
1727345630000|2024-09-26 10:13:50|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|0
1727345640000|2024-09-26 10:14:00|11907.8|11902.8|11907.3|11902.3|11907.8|11902.8|11907.3|11902.3|0
1727345650000|2024-09-26 10:14:10|11907.8|11902.8|11907.8|11902.8|11907.8|11902.8|11907.8|11902.8|0
1727345660000|2024-09-26 10:14:20|11907.3|11902.3|11906.8|11901.8|11907.8|11902.8|11906.8|11901.8|2
1727345670000|2024-09-26 10:14:30|11907.3|11902.3|11906.8|11901.8|11907.3|11902.3|11906.3|11901.3|0
1727345680000|2024-09-26 10:14:40|11907.3|11902.3|11905.8|11900.8|11907.3|11902.3|11905.8|11900.8|2
1727345690000|2024-09-26 10:14:50|11906.3|11901.3|11906.3|11901.3|11906.8|11901.8|11906.3|11901.3|0
1727345710000|2024-09-26 10:15:10|11905.8|11900.8|11909.3|11904.3|11909.8|11904.8|11905.8|11900.8|2
1727345720000|2024-09-26 10:15:20|11909.8|11904.8|11910.3|11905.3|11910.3|11905.3|11909.8|11904.8|1
1727345730000|2024-09-26 10:15:30|11910.8|11905.8|11911.3|11906.3|11911.3|11906.3|11910.8|11905.8|0
1727345740000|2024-09-26 10:15:40|11910.8|11905.8|11910.3|11905.3|11911.3|11906.3|11910.3|11905.3|1
1727345750000|2024-09-26 10:15:50|11909.8|11904.8|11910.3|11905.3|11910.3|11905.3|11909.3|11904.3|1
1727345760000|2024-09-26 10:16:00|11910.8|11905.8|11910.3|11905.3|11910.8|11905.8|11910.3|11905.3|0
1727345770000|2024-09-26 10:16:10|11909.8|11904.8|11909.3|11904.3|11910.3|11905.3|11909.3|11904.3|2
1727345780000|2024-09-26 10:16:20|11909.8|11904.8|11910.3|11905.3|11910.3|11905.3|11909.8|11904.8|1
1727345790000|2024-09-26 10:16:30|11909.8|11904.8|11909.8|11904.8|11909.8|11904.8|11909.8|11904.8|0
1727345810000|2024-09-26 10:16:50|11910.3|11905.3|11911.3|11906.3|11911.3|11906.3|11910.3|11905.3|2
1727345820000|2024-09-26 10:17:00|11910.8|11905.8|11911.3|11906.3|11911.3|11906.3|11910.8|11905.8|0
1727345840000|2024-09-26 10:17:20|11910.8|11905.8|11911.3|11906.3|11911.3|11906.3|11910.8|11905.8|0
1727345850000|2024-09-26 10:17:30|11910.8|11905.8|11910.3|11905.3|11910.8|11905.8|11910.3|11905.3|2
1727345880000|2024-09-26 10:18:00|11909.8|11904.8|11909.3|11904.3|11909.8|11904.8|11909.3|11904.3|1
1727345910000|2024-09-26 10:18:30|11909.8|11904.8|11909.8|11904.8|11909.8|11904.8|11909.8|11904.8|0
1727345920000|2024-09-26 10:18:40|11909.3|11904.3|11909.3|11904.3|11909.3|11904.3|11909.3|11904.3|2
1727345940000|2024-09-26 10:19:00|11908.8|11903.8|11907.8|11902.8|11908.8|11903.8|11907.8|11902.8|0
1727345950000|2024-09-26 10:19:10|11906.8|11901.8|11909.3|11904.3|11909.3|11904.3|11906.8|11901.8|4
1727345970000|2024-09-26 10:19:30|11908.8|11903.8|11909.3|11904.3|11909.3|11904.3|11908.8|11903.8|0
1727345980000|2024-09-26 10:19:40|11908.8|11903.8|11908.3|11903.3|11908.8|11903.8|11907.8|11902.8|2
1727345990000|2024-09-26 10:19:50|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|1
1727346000000|2024-09-26 10:20:00|11908.8|11903.8|11907.8|11902.8|11909.3|11904.3|11907.8|11902.8|0
1727346010000|2024-09-26 10:20:10|11908.3|11903.3|11907.8|11902.8|11908.8|11903.8|11907.8|11902.8|2
1727346020000|2024-09-26 10:20:20|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|3
1727346030000|2024-09-26 10:20:30|11907.8|11902.8|11906.8|11901.8|11907.8|11902.8|11906.8|11901.8|1
1727346040000|2024-09-26 10:20:40|11905.8|11900.8|11905.8|11900.8|11905.8|11900.8|11905.8|11900.8|4
1727346050000|2024-09-26 10:20:50|11904.8|11899.8|11905.8|11900.8|11905.8|11900.8|11904.8|11899.8|2
1727346060000|2024-09-26 10:21:00|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|0
1727346070000|2024-09-26 10:21:10|11904.8|11899.8|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|2
1727346080000|2024-09-26 10:21:20|11904.8|11899.8|11904.3|11899.3|11905.3|11900.3|11903.8|11898.8|1
1727346090000|2024-09-26 10:21:30|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|1
1727346110000|2024-09-26 10:21:50|11903.8|11898.8|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|2
1727346120000|2024-09-26 10:22:00|11905.3|11900.3|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|0
1727346130000|2024-09-26 10:22:10|11905.3|11900.3|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|0
1727346140000|2024-09-26 10:22:20|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|0
1727346150000|2024-09-26 10:22:30|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|1
1727346160000|2024-09-26 10:22:40|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.8|11899.8|2
1727346170000|2024-09-26 10:22:50|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.8|11899.8|0
1727346190000|2024-09-26 10:23:10|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.8|11899.8|1
1727346200000|2024-09-26 10:23:20|11905.8|11900.8|11907.3|11902.3|11907.3|11902.3|11905.8|11900.8|3
1727346210000|2024-09-26 10:23:30|||||||||2
1727346220000|2024-09-26 10:23:40|11906.8|11901.8|11907.3|11902.3|11907.3|11902.3|11906.8|11901.8|1
1727346230000|2024-09-26 10:23:50|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|0
1727346250000|2024-09-26 10:24:10|11907.8|11902.8|11906.8|11901.8|11907.8|11902.8|11906.3|11901.3|8
1727346260000|2024-09-26 10:24:20|11905.8|11900.8|11906.3|11901.3|11906.8|11901.8|11905.8|11900.8|3
1727346270000|2024-09-26 10:24:30|11906.8|11901.8|11906.3|11901.3|11906.8|11901.8|11906.3|11901.3|1
1727346280000|2024-09-26 10:24:40|11906.8|11901.8|11906.8|11901.8|11907.3|11902.3|11906.8|11901.8|0
1727346290000|2024-09-26 10:24:50|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|1
1727346300000|2024-09-26 10:25:00|11906.8|11901.8|11907.3|11902.3|11907.3|11902.3|11906.8|11901.8|0
1727346310000|2024-09-26 10:25:10|11907.8|11902.8|11907.3|11902.3|11907.8|11902.8|11907.3|11902.3|1
1727346320000|2024-09-26 10:25:20|11907.8|11902.8|11907.3|11902.3|11907.8|11902.8|11907.3|11902.3|0
1727346330000|2024-09-26 10:25:30|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|2
1727346350000|2024-09-26 10:25:50|||||||||1
1727346360000|2024-09-26 10:26:00|11908.8|11903.8|11908.3|11903.3|11909.3|11904.3|11908.3|11903.3|1
1727346390000|2024-09-26 10:26:30|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|3
1727346400000|2024-09-26 10:26:40|11907.8|11902.8|11906.3|11901.3|11907.8|11902.8|11906.3|11901.3|3
1727346410000|2024-09-26 10:26:50|11906.8|11901.8|11906.3|11901.3|11907.3|11902.3|11905.8|11900.8|3
1727346420000|2024-09-26 10:27:00|11906.8|11901.8|11906.8|11901.8|11907.8|11902.8|11906.8|11901.8|0
1727346430000|2024-09-26 10:27:10|11907.3|11902.3|11907.3|11902.3|11907.8|11902.8|11907.3|11902.3|0
1727346440000|2024-09-26 10:27:20|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|0
1727346450000|2024-09-26 10:27:30|11907.8|11902.8|11908.3|11903.3|11908.8|11903.8|11907.8|11902.8|1
1727346470000|2024-09-26 10:27:50|11909.3|11904.3|11909.3|11904.3|11909.3|11904.3|11909.3|11904.3|2
1727346480000|2024-09-26 10:28:00|11909.8|11904.8|11910.3|11905.3|11910.8|11905.8|11909.8|11904.8|3
1727346490000|2024-09-26 10:28:10|11910.8|11905.8|11911.3|11906.3|11911.3|11906.3|11910.8|11905.8|0
1727346530000|2024-09-26 10:28:50|11911.8|11906.8|11912.8|11907.8|11912.8|11907.8|11911.8|11906.8|0
1727346540000|2024-09-26 10:29:00|11912.3|11907.3|11912.3|11907.3|11912.3|11907.3|11911.8|11906.8|7
1727346550000|2024-09-26 10:29:10|11912.8|11907.8|11913.3|11908.3|11913.3|11908.3|11912.8|11907.8|0
1727346560000|2024-09-26 10:29:20|11913.8|11908.8|11914.3|11909.3|11914.3|11909.3|11913.8|11908.8|0
1727346570000|2024-09-26 10:29:30|11913.8|11908.8|11914.3|11909.3|11914.3|11909.3|11913.8|11908.8|0
1727346580000|2024-09-26 10:29:40|||||||||1
1727346600000|2024-09-26 10:30:00|11914.8|11909.8|11917.8|11912.8|11917.8|11912.8|11914.8|11909.8|13
1727346610000|2024-09-26 10:30:10|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11916.8|11911.8|2
1727346620000|2024-09-26 10:30:20|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|0
1727346630000|2024-09-26 10:30:30|11916.3|11911.3|11914.8|11909.8|11916.3|11911.3|11914.8|11909.8|3
1727346650000|2024-09-26 10:30:50|11916.3|11911.3|11916.3|11911.3|11916.3|11911.3|11916.3|11911.3|2
1727346670000|2024-09-26 10:31:10|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|0
1727346680000|2024-09-26 10:31:20|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11916.8|11911.8|4
1727346690000|2024-09-26 10:31:30|11917.8|11912.8|11917.8|11912.8|11917.8|11912.8|11917.8|11912.8|0
1727346700000|2024-09-26 10:31:40|11918.3|11913.3|11918.3|11913.3|11918.3|11913.3|11918.3|11913.3|2
1727346710000|2024-09-26 10:31:50|11917.8|11912.8|11918.3|11913.3|11918.3|11913.3|11917.8|11912.8|0
1727346720000|2024-09-26 10:32:00|11917.8|11912.8|11917.8|11912.8|11917.8|11912.8|11917.8|11912.8|0
1727346730000|2024-09-26 10:32:10|11917.3|11912.3|11916.3|11911.3|11917.3|11912.3|11916.3|11911.3|1
1727346740000|2024-09-26 10:32:20|11916.8|11911.8|11917.3|11912.3|11917.3|11912.3|11916.8|11911.8|1
1727346760000|2024-09-26 10:32:40|11917.8|11912.8|11919.8|11914.8|11920.3|11915.3|11917.8|11912.8|1
1727346770000|2024-09-26 10:32:50|11920.3|11915.3|11920.3|11915.3|11920.3|11915.3|11919.8|11914.8|0
1727346780000|2024-09-26 10:33:00|11919.8|11914.8|11920.3|11915.3|11920.3|11915.3|11919.8|11914.8|1
1727346790000|2024-09-26 10:33:10|11919.8|11914.8|11920.3|11915.3|11920.3|11915.3|11919.8|11914.8|0
1727346800000|2024-09-26 10:33:20|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|0
1727346820000|2024-09-26 10:33:40|11921.8|11916.8|11920.8|11915.8|11921.8|11916.8|11920.8|11915.8|7
1727346830000|2024-09-26 10:33:50|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|1
1727346840000|2024-09-26 10:34:00|11920.8|11915.8|11920.3|11915.3|11921.3|11916.3|11920.3|11915.3|0
1727346850000|2024-09-26 10:34:10|11919.8|11914.8|11919.8|11914.8|11920.3|11915.3|11919.8|11914.8|0
1727346860000|2024-09-26 10:34:20|11920.3|11915.3|11920.8|11915.8|11921.3|11916.3|11920.3|11915.3|0
1727346870000|2024-09-26 10:34:30|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|11920.8|11915.8|0
1727346880000|2024-09-26 10:34:40|11920.8|11915.8|11920.3|11915.3|11921.3|11916.3|11920.3|11915.3|1
1727346890000|2024-09-26 10:34:50|11919.8|11914.8|11920.3|11915.3|11920.3|11915.3|11919.8|11914.8|1
1727346900000|2024-09-26 10:35:00|11919.8|11914.8|11918.8|11913.8|11919.8|11914.8|11918.8|11913.8|3
1727346910000|2024-09-26 10:35:10|11919.3|11914.3|11918.8|11913.8|11919.8|11914.8|11918.8|11913.8|2
1727346920000|2024-09-26 10:35:20|11918.3|11913.3|11917.8|11912.8|11918.3|11913.3|11917.8|11912.8|2
1727346930000|2024-09-26 10:35:30|11918.3|11913.3|11918.3|11913.3|11918.3|11913.3|11917.8|11912.8|0
1727346940000|2024-09-26 10:35:40|11917.8|11912.8|11917.8|11912.8|11918.3|11913.3|11917.8|11912.8|1
1727346950000|2024-09-26 10:35:50|11918.3|11913.3|11917.3|11912.3|11918.3|11913.3|11917.3|11912.3|1
1727346960000|2024-09-26 10:36:00|11916.8|11911.8|11917.8|11912.8|11917.8|11912.8|11916.8|11911.8|0
1727346970000|2024-09-26 10:36:10|11917.3|11912.3|11917.8|11912.8|11917.8|11912.8|11916.8|11911.8|0
1727346980000|2024-09-26 10:36:20|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|0
1727346990000|2024-09-26 10:36:30|11916.8|11911.8|11916.8|11911.8|11917.3|11912.3|11916.8|11911.8|0
1727347000000|2024-09-26 10:36:40|11916.3|11911.3|11917.3|11912.3|11917.3|11912.3|11916.3|11911.3|0
1727347020000|2024-09-26 10:37:00|11917.8|11912.8|11916.3|11911.3|11917.8|11912.8|11916.3|11911.3|2
1727347030000|2024-09-26 10:37:10|11915.8|11910.8|11914.3|11909.3|11915.8|11910.8|11914.3|11909.3|2
1727347040000|2024-09-26 10:37:20|11913.8|11908.8|11914.3|11909.3|11914.3|11909.3|11913.8|11908.8|0
1727347050000|2024-09-26 10:37:30|11913.3|11908.3|11913.3|11908.3|11913.3|11908.3|11913.3|11908.3|2
1727347060000|2024-09-26 10:37:40|11912.8|11907.8|11913.3|11908.3|11913.3|11908.3|11912.8|11907.8|2
1727347080000|2024-09-26 10:38:00|11913.8|11908.8|11913.8|11908.8|11913.8|11908.8|11913.8|11908.8|0
1727347110000|2024-09-26 10:38:30|11914.3|11909.3|11916.3|11911.3|11916.3|11911.3|11914.3|11909.3|0
1727347120000|2024-09-26 10:38:40|11915.8|11910.8|11915.8|11910.8|11916.3|11911.3|11915.8|11910.8|1
1727347130000|2024-09-26 10:38:50|11915.3|11910.3|11914.8|11909.8|11915.3|11910.3|11914.8|11909.8|1
1727347140000|2024-09-26 10:39:00|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|1
1727347150000|2024-09-26 10:39:10|11914.8|11909.8|11914.3|11909.3|11914.8|11909.8|11914.3|11909.3|0
1727347160000|2024-09-26 10:39:20|11914.8|11909.8|11914.3|11909.3|11914.8|11909.8|11914.3|11909.3|0
1727347170000|2024-09-26 10:39:30|11912.3|11907.3|11912.3|11907.3|11912.3|11907.3|11912.3|11907.3|4
1727347190000|2024-09-26 10:39:50|11911.8|11906.8|11911.8|11906.8|11911.8|11906.8|11911.3|11906.3|0
1727347200000|2024-09-26 10:40:00|11912.3|11907.3|11913.3|11908.3|11913.3|11908.3|11912.3|11907.3|1
1727347210000|2024-09-26 10:40:10|11912.8|11907.8|11915.3|11910.3|11915.3|11910.3|11912.8|11907.8|3
1727347220000|2024-09-26 10:40:20|11914.8|11909.8|11914.8|11909.8|11914.8|11909.8|11914.8|11909.8|0
1727347230000|2024-09-26 10:40:30|11914.3|11909.3|11915.3|11910.3|11915.3|11910.3|11914.3|11909.3|2
1727347240000|2024-09-26 10:40:40|11914.8|11909.8|11915.8|11910.8|11915.8|11910.8|11914.8|11909.8|0
1727347250000|2024-09-26 10:40:50|11916.3|11911.3|11917.8|11912.8|11917.8|11912.8|11916.3|11911.3|2
1727347260000|2024-09-26 10:41:00|||||||||1
1727347270000|2024-09-26 10:41:10|11918.8|11913.8|11918.3|11913.3|11918.8|11913.8|11917.8|11912.8|6
1727347280000|2024-09-26 10:41:20|11918.8|11913.8|11919.3|11914.3|11919.3|11914.3|11918.8|11913.8|0
1727347290000|2024-09-26 10:41:30|11918.8|11913.8|11918.8|11913.8|11919.3|11914.3|11918.8|11913.8|2
1727347300000|2024-09-26 10:41:40|11919.3|11914.3|11919.3|11914.3|11919.3|11914.3|11918.8|11913.8|0
1727347310000|2024-09-26 10:41:50|11918.8|11913.8|11918.8|11913.8|11919.3|11914.3|11918.8|11913.8|0
1727347320000|2024-09-26 10:42:00|11919.3|11914.3|11919.8|11914.8|11920.3|11915.3|11919.3|11914.3|1
1727347330000|2024-09-26 10:42:10|11920.3|11915.3|11920.8|11915.8|11920.8|11915.8|11919.8|11914.8|2
1727347350000|2024-09-26 10:42:30|11921.3|11916.3|11921.8|11916.8|11921.8|11916.8|11921.3|11916.3|1
1727347360000|2024-09-26 10:42:40|11920.8|11915.8|11920.8|11915.8|11921.3|11916.3|11920.8|11915.8|1
1727347380000|2024-09-26 10:43:00|11922.3|11917.3|11921.8|11916.8|11922.3|11917.3|11921.8|11916.8|6
1727347390000|2024-09-26 10:43:10|11922.3|11917.3|11921.8|11916.8|11922.3|11917.3|11921.8|11916.8|0
1727347400000|2024-09-26 10:43:20|11920.8|11915.8|11921.3|11916.3|11921.8|11916.8|11920.8|11915.8|1
1727347410000|2024-09-26 10:43:30|11921.8|11916.8|11922.3|11917.3|11922.3|11917.3|11921.8|11916.8|1
1727347420000|2024-09-26 10:43:40|11922.8|11917.8|11923.8|11918.8|11923.8|11918.8|11922.8|11917.8|1
1727347430000|2024-09-26 10:43:50|11923.3|11918.3|11923.8|11918.8|11923.8|11918.8|11923.3|11918.3|2
1727347440000|2024-09-26 10:44:00|11923.3|11918.3|11922.8|11917.8|11923.8|11918.8|11922.3|11917.3|1
1727347450000|2024-09-26 10:44:10|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|1
1727347460000|2024-09-26 10:44:20|11922.8|11917.8|11922.8|11917.8|11923.3|11918.3|11922.3|11917.3|0
1727347470000|2024-09-26 10:44:30|11922.3|11917.3|11922.8|11917.8|11922.8|11917.8|11922.3|11917.3|0
1727347480000|2024-09-26 10:44:40|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|11922.8|11917.8|0
1727347490000|2024-09-26 10:44:50|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|0
1727347500000|2024-09-26 10:45:00|11924.3|11919.3|11923.3|11918.3|11924.3|11919.3|11923.3|11918.3|1
1727347510000|2024-09-26 10:45:10|11923.8|11918.8|11923.3|11918.3|11923.8|11918.8|11922.8|11917.8|0
1727347520000|2024-09-26 10:45:20|11923.8|11918.8|11923.3|11918.3|11923.8|11918.8|11923.3|11918.3|0
1727347530000|2024-09-26 10:45:30|11922.8|11917.8|11923.3|11918.3|11923.3|11918.3|11922.8|11917.8|0
1727347550000|2024-09-26 10:45:50|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.8|11918.8|0
1727347560000|2024-09-26 10:46:00|11924.8|11919.8|11924.8|11919.8|11924.8|11919.8|11924.8|11919.8|0
1727347580000|2024-09-26 10:46:20|11925.3|11920.3|11925.3|11920.3|11925.3|11920.3|11924.8|11919.8|0
1727347590000|2024-09-26 10:46:30|11924.8|11919.8|11924.8|11919.8|11925.3|11920.3|11924.8|11919.8|0
1727347610000|2024-09-26 10:46:50|11925.3|11920.3|11925.8|11920.8|11925.8|11920.8|11925.3|11920.3|0
1727347630000|2024-09-26 10:47:10|11925.3|11920.3|11924.8|11919.8|11925.3|11920.3|11924.8|11919.8|6
1727347660000|2024-09-26 10:47:40|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.8|11918.8|1
1727347670000|2024-09-26 10:47:50|11923.8|11918.8|11922.8|11917.8|11924.3|11919.3|11922.8|11917.8|1
1727347680000|2024-09-26 10:48:00|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|11922.3|11917.3|0
1727347690000|2024-09-26 10:48:10|11922.8|11917.8|11924.3|11919.3|11924.3|11919.3|11922.8|11917.8|0
1727347700000|2024-09-26 10:48:20|11923.8|11918.8|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|0
1727347710000|2024-09-26 10:48:30|11924.3|11919.3|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|0
1727347720000|2024-09-26 10:48:40|11923.3|11918.3|11923.3|11918.3|11923.8|11918.8|11923.3|11918.3|1
1727347730000|2024-09-26 10:48:50|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|11923.3|11918.3|0
1727347750000|2024-09-26 10:49:10|11924.3|11919.3|11922.8|11917.8|11924.3|11919.3|11922.8|11917.8|2
1727347760000|2024-09-26 10:49:20|11923.3|11918.3|11922.8|11917.8|11923.3|11918.3|11922.3|11917.3|3
1727347770000|2024-09-26 10:49:30|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|1
1727347790000|2024-09-26 10:49:50|11922.8|11917.8|11922.3|11917.3|11922.8|11917.8|11921.8|11916.8|0
1727347800000|2024-09-26 10:50:00|11922.8|11917.8|11922.3|11917.3|11922.8|11917.8|11922.3|11917.3|0
1727347820000|2024-09-26 10:50:20|11922.8|11917.8|11923.3|11918.3|11923.3|11918.3|11922.8|11917.8|0
1727347850000|2024-09-26 10:50:50|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|1
1727347860000|2024-09-26 10:51:00|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.3|11918.3|4
1727347880000|2024-09-26 10:51:20|11923.8|11918.8|11923.3|11918.3|11924.3|11919.3|11923.3|11918.3|0
1727347890000|2024-09-26 10:51:30|11922.8|11917.8|11923.3|11918.3|11923.3|11918.3|11922.8|11917.8|1
1727347900000|2024-09-26 10:51:40|11923.8|11918.8|11923.3|11918.3|11923.8|11918.8|11923.3|11918.3|1
1727347930000|2024-09-26 10:52:10|11923.8|11918.8|11923.3|11918.3|11924.3|11919.3|11923.3|11918.3|0
1727347960000|2024-09-26 10:52:40|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.8|11918.8|0
1727347970000|2024-09-26 10:52:50|11923.8|11918.8|11923.3|11918.3|11923.8|11918.8|11923.3|11918.3|0
1727347980000|2024-09-26 10:53:00|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.8|11918.8|0
1727347990000|2024-09-26 10:53:10|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.8|11918.8|3
1727348000000|2024-09-26 10:53:20|11924.8|11919.8|11925.3|11920.3|11925.3|11920.3|11924.8|11919.8|1
1727348020000|2024-09-26 10:53:40|11924.8|11919.8|11924.8|11919.8|11925.3|11920.3|11924.8|11919.8|0
1727348030000|2024-09-26 10:53:50|11924.3|11919.3|11923.3|11918.3|11924.3|11919.3|11922.8|11917.8|4
1727348050000|2024-09-26 10:54:10|11923.8|11918.8|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|0
1727348060000|2024-09-26 10:54:20|11923.3|11918.3|11922.8|11917.8|11923.3|11918.3|11922.8|11917.8|0
1727348070000|2024-09-26 10:54:30|11923.3|11918.3|11924.3|11919.3|11924.3|11919.3|11923.3|11918.3|6
1727348080000|2024-09-26 10:54:40|11923.8|11918.8|11923.3|11918.3|11923.8|11918.8|11923.3|11918.3|0
1727348090000|2024-09-26 10:54:50|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|1
1727348100000|2024-09-26 10:55:00|11923.3|11918.3|11923.8|11918.8|11924.3|11919.3|11923.3|11918.3|1
1727348110000|2024-09-26 10:55:10|11924.3|11919.3|11924.3|11919.3|11924.8|11919.8|11924.3|11919.3|1
1727348120000|2024-09-26 10:55:20|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|0
1727348130000|2024-09-26 10:55:30|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|0
1727348150000|2024-09-26 10:55:50|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|0
1727348160000|2024-09-26 10:56:00|11923.3|11918.3|11923.8|11918.8|11923.8|11918.8|11923.3|11918.3|2
1727348170000|2024-09-26 10:56:10|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|2
1727348180000|2024-09-26 10:56:20|11923.8|11918.8|11922.8|11917.8|11923.8|11918.8|11922.8|11917.8|2
1727348190000|2024-09-26 10:56:30|11923.3|11918.3|11922.8|11917.8|11923.3|11918.3|11922.8|11917.8|0
1727348210000|2024-09-26 10:56:50|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|7
1727348220000|2024-09-26 10:57:00|11921.8|11916.8|11921.3|11916.3|11921.8|11916.8|11921.3|11916.3|0
1727348230000|2024-09-26 10:57:10|11921.8|11916.8|11922.3|11917.3|11922.3|11917.3|11921.8|11916.8|0
1727348240000|2024-09-26 10:57:20|11921.8|11916.8|11922.3|11917.3|11922.3|11917.3|11921.8|11916.8|0
1727348250000|2024-09-26 10:57:30|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|0
1727348260000|2024-09-26 10:57:40|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|11920.8|11915.8|0
1727348280000|2024-09-26 10:58:00|11920.8|11915.8|11921.3|11916.3|11921.3|11916.3|11920.8|11915.8|0
1727348290000|2024-09-26 10:58:10|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|0
1727348300000|2024-09-26 10:58:20|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|11922.8|11917.8|2
1727348310000|2024-09-26 10:58:30|11922.8|11917.8|11923.3|11918.3|11923.3|11918.3|11922.8|11917.8|0
1727348320000|2024-09-26 10:58:40|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.8|11918.8|0
1727348340000|2024-09-26 10:59:00|11924.8|11919.8|11925.3|11920.3|11925.3|11920.3|11924.8|11919.8|0
1727348350000|2024-09-26 10:59:10|11925.8|11920.8|11925.8|11920.8|11926.3|11921.3|11925.8|11920.8|0
1727348360000|2024-09-26 10:59:20|11925.3|11920.3|11925.3|11920.3|11925.8|11920.8|11925.3|11920.3|1
1727348370000|2024-09-26 10:59:30|11924.8|11919.8|11924.8|11919.8|11924.8|11919.8|11924.8|11919.8|1
1727348390000|2024-09-26 10:59:50|11925.3|11920.3|11926.8|11921.8|11927.8|11922.8|11925.3|11920.3|1
1727348400000|2024-09-26 11:00:00|11927.3|11922.3|11926.3|11921.3|11927.3|11922.3|11925.8|11920.8|5
1727348410000|2024-09-26 11:00:10|11925.8|11920.8|11924.8|11919.8|11926.3|11921.3|11924.8|11919.8|0
1727348420000|2024-09-26 11:00:20|11925.3|11920.3|11925.3|11920.3|11925.8|11920.8|11925.3|11920.3|0
1727348430000|2024-09-26 11:00:30|11924.8|11919.8|11924.3|11919.3|11924.8|11919.8|11923.8|11918.8|2
1727348440000|2024-09-26 11:00:40|11923.8|11918.8|11925.3|11920.3|11925.3|11920.3|11923.8|11918.8|1
1727348450000|2024-09-26 11:00:50|11924.8|11919.8|11925.3|11920.3|11925.3|11920.3|11924.8|11919.8|0
1727348460000|2024-09-26 11:01:00|11924.8|11919.8|11924.3|11919.3|11924.8|11919.8|11924.3|11919.3|0
1727348470000|2024-09-26 11:01:10|11924.8|11919.8|11924.3|11919.3|11924.8|11919.8|11923.8|11918.8|0
1727348480000|2024-09-26 11:01:20|11924.8|11919.8|11924.3|11919.3|11925.3|11920.3|11924.3|11919.3|1
1727348490000|2024-09-26 11:01:30|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|0
1727348500000|2024-09-26 11:01:40|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|0
1727348510000|2024-09-26 11:01:50|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|0
1727348520000|2024-09-26 11:02:00|11924.3|11919.3|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|1
1727348530000|2024-09-26 11:02:10|11924.3|11919.3|11924.8|11919.8|11925.3|11920.3|11924.3|11919.3|0
1727348540000|2024-09-26 11:02:20|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|0
1727348550000|2024-09-26 11:02:30|11923.8|11918.8|11925.3|11920.3|11925.3|11920.3|11923.8|11918.8|0
1727348560000|2024-09-26 11:02:40|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|2
1727348570000|2024-09-26 11:02:50|11924.8|11919.8|11925.3|11920.3|11925.3|11920.3|11924.8|11919.8|0
1727348580000|2024-09-26 11:03:00|11924.8|11919.8|11924.8|11919.8|11925.3|11920.3|11924.8|11919.8|0
1727348590000|2024-09-26 11:03:10|11923.3|11918.3|11924.3|11919.3|11924.3|11919.3|11923.3|11918.3|5
1727348600000|2024-09-26 11:03:20|11923.8|11918.8|11923.3|11918.3|11923.8|11918.8|11923.3|11918.3|0
1727348620000|2024-09-26 11:03:40|11923.8|11918.8|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|1
1727348630000|2024-09-26 11:03:50|11922.3|11917.3|11921.8|11916.8|11922.3|11917.3|11921.8|11916.8|1
1727348640000|2024-09-26 11:04:00|11921.3|11916.3|11920.3|11915.3|11921.3|11916.3|11920.3|11915.3|2
1727348650000|2024-09-26 11:04:10|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|0
1727348660000|2024-09-26 11:04:20|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|1
1727348680000|2024-09-26 11:04:40|11921.8|11916.8|11923.8|11918.8|11923.8|11918.8|11921.8|11916.8|2
1727348690000|2024-09-26 11:04:50|11923.3|11918.3|11924.3|11919.3|11924.3|11919.3|11923.3|11918.3|0
1727348700000|2024-09-26 11:05:00|11923.8|11918.8|11923.3|11918.3|11924.3|11919.3|11923.3|11918.3|1
1727348710000|2024-09-26 11:05:10|11923.8|11918.8|11923.3|11918.3|11924.3|11919.3|11923.3|11918.3|0
1727348740000|2024-09-26 11:05:40|11922.8|11917.8|11923.3|11918.3|11924.3|11919.3|11922.8|11917.8|1
1727348770000|2024-09-26 11:06:10|11923.8|11918.8|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|1
1727348780000|2024-09-26 11:06:20|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|11922.3|11917.3|1
1727348790000|2024-09-26 11:06:30|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.8|11918.8|0
1727348820000|2024-09-26 11:07:00|11923.8|11918.8|11923.8|11918.8|11924.3|11919.3|11922.8|11917.8|3
1727348830000|2024-09-26 11:07:10|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|11922.8|11917.8|0
1727348840000|2024-09-26 11:07:20|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|0
1727348850000|2024-09-26 11:07:30|11922.3|11917.3|11922.8|11917.8|11922.8|11917.8|11922.3|11917.3|0
1727348860000|2024-09-26 11:07:40|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|0
1727348870000|2024-09-26 11:07:50|11922.8|11917.8|11923.3|11918.3|11923.8|11918.8|11922.8|11917.8|1
1727348880000|2024-09-26 11:08:00|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|0
1727348890000|2024-09-26 11:08:10|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|0
1727348900000|2024-09-26 11:08:20|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|0
1727348910000|2024-09-26 11:08:30|11922.3|11917.3|11922.3|11917.3|11922.8|11917.8|11921.8|11916.8|1
1727348920000|2024-09-26 11:08:40|11922.8|11917.8|11922.3|11917.3|11922.8|11917.8|11922.3|11917.3|1
1727348930000|2024-09-26 11:08:50|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|0
1727348960000|2024-09-26 11:09:20|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|1
1727348970000|2024-09-26 11:09:30|11921.8|11916.8|11922.3|11917.3|11922.3|11917.3|11921.8|11916.8|0
1727348980000|2024-09-26 11:09:40|11921.8|11916.8|11922.3|11917.3|11922.3|11917.3|11921.8|11916.8|1
1727348990000|2024-09-26 11:09:50|11922.8|11917.8|11924.8|11919.8|11924.8|11919.8|11922.8|11917.8|1
1727349000000|2024-09-26 11:10:00|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|11923.8|11918.8|5
1727349010000|2024-09-26 11:10:10|11924.8|11919.8|11924.8|11919.8|11925.3|11920.3|11924.8|11919.8|1
1727349020000|2024-09-26 11:10:20|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|1
1727349050000|2024-09-26 11:10:50|11923.8|11918.8|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|0
1727349060000|2024-09-26 11:11:00|11924.3|11919.3|11923.3|11918.3|11924.3|11919.3|11923.3|11918.3|1
1727349070000|2024-09-26 11:11:10|11922.8|11917.8|11922.8|11917.8|11922.8|11917.8|11921.8|11916.8|2
1727349080000|2024-09-26 11:11:20|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|1
1727349090000|2024-09-26 11:11:30|11922.8|11917.8|11923.3|11918.3|11923.3|11918.3|11922.8|11917.8|0
1727349100000|2024-09-26 11:11:40|11923.8|11918.8|11923.3|11918.3|11923.8|11918.8|11923.3|11918.3|0
1727349110000|2024-09-26 11:11:50|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.8|11918.8|0
1727349120000|2024-09-26 11:12:00|11924.8|11919.8|11925.3|11920.3|11926.3|11921.3|11924.8|11919.8|4
1727349140000|2024-09-26 11:12:20|11924.8|11919.8|11925.3|11920.3|11925.3|11920.3|11924.8|11919.8|0
1727349150000|2024-09-26 11:12:30|11924.8|11919.8|11924.3|11919.3|11924.8|11919.8|11924.3|11919.3|0
1727349160000|2024-09-26 11:12:40|11923.8|11918.8|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|0
1727349180000|2024-09-26 11:13:00|11924.3|11919.3|11924.3|11919.3|11924.8|11919.8|11924.3|11919.3|2
1727349190000|2024-09-26 11:13:10|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.8|11918.8|0
1727349200000|2024-09-26 11:13:20|11923.3|11918.3|11922.3|11917.3|11923.3|11918.3|11921.8|11916.8|4
1727349210000|2024-09-26 11:13:30|11921.8|11916.8|11921.3|11916.3|11921.8|11916.8|11921.3|11916.3|0
1727349240000|2024-09-26 11:14:00|11920.8|11915.8|11922.3|11917.3|11922.3|11917.3|11920.8|11915.8|3
1727349250000|2024-09-26 11:14:10|11922.8|11917.8|11922.8|11917.8|11923.3|11918.3|11922.8|11917.8|0
1727349260000|2024-09-26 11:14:20|11923.3|11918.3|11921.8|11916.8|11923.3|11918.3|11921.8|11916.8|3
1727349290000|2024-09-26 11:14:50|||||||||7
1727349310000|2024-09-26 11:15:10|||||||||3
1727349320000|2024-09-26 11:15:20|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|7
1727349330000|2024-09-26 11:15:30|11921.3|11916.3|11921.8|11916.8|11921.8|11916.8|11921.3|11916.3|2
1727349340000|2024-09-26 11:15:40|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|11920.8|11915.8|1
1727349350000|2024-09-26 11:15:50|11920.8|11915.8|11921.8|11916.8|11921.8|11916.8|11920.8|11915.8|0
1727349360000|2024-09-26 11:16:00|11922.3|11917.3|11921.8|11916.8|11922.3|11917.3|11921.8|11916.8|8
1727349370000|2024-09-26 11:16:10|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|11920.8|11915.8|0
1727349390000|2024-09-26 11:16:30|11920.8|11915.8|11920.8|11915.8|11921.3|11916.3|11920.8|11915.8|1
1727349420000|2024-09-26 11:17:00|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|1
1727349430000|2024-09-26 11:17:10|11921.8|11916.8|11920.8|11915.8|11921.8|11916.8|11920.8|11915.8|1
1727349440000|2024-09-26 11:17:20|11921.3|11916.3|11920.8|11915.8|11921.3|11916.3|11920.8|11915.8|0
1727349450000|2024-09-26 11:17:30|11921.3|11916.3|11920.8|11915.8|11921.3|11916.3|11920.8|11915.8|0
1727349460000|2024-09-26 11:17:40|11920.3|11915.3|11919.8|11914.8|11920.3|11915.3|11919.8|11914.8|1
1727349470000|2024-09-26 11:17:50|11920.3|11915.3|11920.3|11915.3|11920.8|11915.8|11920.3|11915.3|1
1727349480000|2024-09-26 11:18:00|11920.8|11915.8|11920.8|11915.8|11921.3|11916.3|11920.3|11915.3|1
1727349490000|2024-09-26 11:18:10|11921.3|11916.3|11920.8|11915.8|11921.3|11916.3|11920.8|11915.8|0
1727349510000|2024-09-26 11:18:30|11923.8|11918.8|11923.3|11918.3|11923.8|11918.8|11921.8|11916.8|47
1727349520000|2024-09-26 11:18:40|11922.8|11917.8|11922.3|11917.3|11923.3|11918.3|11922.3|11917.3|4
1727349540000|2024-09-26 11:19:00|11921.8|11916.8|11920.8|11915.8|11921.8|11916.8|11920.3|11915.3|2
1727349550000|2024-09-26 11:19:10|11920.3|11915.3|11920.8|11915.8|11920.8|11915.8|11920.3|11915.3|0
1727349580000|2024-09-26 11:19:40|11919.8|11914.8|11919.8|11914.8|11920.3|11915.3|11919.8|11914.8|6
1727349590000|2024-09-26 11:19:50|11920.3|11915.3|11919.8|11914.8|11920.3|11915.3|11919.8|11914.8|0
1727349600000|2024-09-26 11:20:00|11920.3|11915.3|11922.8|11917.8|11922.8|11917.8|11920.3|11915.3|16
1727349610000|2024-09-26 11:20:10|11922.3|11917.3|11922.8|11917.8|11922.8|11917.8|11922.3|11917.3|5
1727349620000|2024-09-26 11:20:20|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|11921.8|11916.8|0
1727349630000|2024-09-26 11:20:30|11921.8|11916.8|11922.3|11917.3|11922.3|11917.3|11921.8|11916.8|2
1727349640000|2024-09-26 11:20:40|11921.8|11916.8|11921.3|11916.3|11921.8|11916.8|11921.3|11916.3|3
1727349650000|2024-09-26 11:20:50|11921.8|11916.8|11920.8|11915.8|11921.8|11916.8|11920.3|11915.3|1
1727349660000|2024-09-26 11:21:00|11920.3|11915.3|11921.3|11916.3|11921.3|11916.3|11920.3|11915.3|5
1727349670000|2024-09-26 11:21:10|11920.8|11915.8|11920.3|11915.3|11920.8|11915.8|11919.8|11914.8|3
1727349680000|2024-09-26 11:21:20|11920.8|11915.8|11918.8|11913.8|11921.3|11916.3|11918.8|11913.8|14
1727349690000|2024-09-26 11:21:30|11919.3|11914.3|11919.3|11914.3|11919.3|11914.3|11918.8|11913.8|1
1727349700000|2024-09-26 11:21:40|11918.8|11913.8|11919.3|11914.3|11919.3|11914.3|11918.8|11913.8|4
1727349710000|2024-09-26 11:21:50|11919.8|11914.8|11919.3|11914.3|11919.8|11914.8|11919.3|11914.3|5
1727349720000|2024-09-26 11:22:00|11918.8|11913.8|11916.3|11911.3|11918.8|11913.8|11916.3|11911.3|1
1727349740000|2024-09-26 11:22:20|11915.8|11910.8|11914.3|11909.3|11915.8|11910.8|11914.3|11909.3|0
1727349770000|2024-09-26 11:22:50|11913.8|11908.8|11913.3|11908.3|11913.8|11908.8|11912.8|11907.8|7
1727349780000|2024-09-26 11:23:00|11913.8|11908.8|11914.3|11909.3|11914.3|11909.3|11913.8|11908.8|1
1727349800000|2024-09-26 11:23:20|11914.8|11909.8|11914.3|11909.3|11914.8|11909.8|11914.3|11909.3|0
1727349810000|2024-09-26 11:23:30|11914.8|11909.8|11915.8|11910.8|11915.8|11910.8|11914.8|11909.8|12
1727349820000|2024-09-26 11:23:40|11914.8|11909.8|11914.8|11909.8|11915.3|11910.3|11914.8|11909.8|9
1727349830000|2024-09-26 11:23:50|11915.3|11910.3|11914.8|11909.8|11915.8|11910.8|11914.8|11909.8|10
1727349840000|2024-09-26 11:24:00|11914.3|11909.3|11915.3|11910.3|11915.3|11910.3|11914.3|11909.3|0
1727349850000|2024-09-26 11:24:10|11915.8|11910.8|11915.3|11910.3|11915.8|11910.8|11915.3|11910.3|0
1727349860000|2024-09-26 11:24:20|11914.8|11909.8|11914.8|11909.8|11915.3|11910.3|11914.8|11909.8|0
1727349870000|2024-09-26 11:24:30|11915.3|11910.3|11914.8|11909.8|11915.3|11910.3|11914.8|11909.8|0
1727349880000|2024-09-26 11:24:40|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|0
1727349890000|2024-09-26 11:24:50|11914.8|11909.8|11914.8|11909.8|11914.8|11909.8|11914.8|11909.8|4
1727349900000|2024-09-26 11:25:00|11914.3|11909.3|11914.3|11909.3|11914.8|11909.8|11914.3|11909.3|0
1727349910000|2024-09-26 11:25:10|11914.8|11909.8|11914.3|11909.3|11914.8|11909.8|11914.3|11909.3|0
1727349920000|2024-09-26 11:25:20|11913.8|11908.8|11913.3|11908.3|11914.3|11909.3|11913.3|11908.3|2
1727349930000|2024-09-26 11:25:30|11912.8|11907.8|11912.8|11907.8|11912.8|11907.8|11912.8|11907.8|0
1727349940000|2024-09-26 11:25:40|11913.8|11908.8|11912.3|11907.3|11913.8|11908.8|11912.3|11907.3|8
1727349970000|2024-09-26 11:26:10|11912.8|11907.8|11912.3|11907.3|11912.8|11907.8|11912.3|11907.3|1
1727350000000|2024-09-26 11:26:40|11912.8|11907.8|11912.3|11907.3|11912.8|11907.8|11912.3|11907.3|1
1727350010000|2024-09-26 11:26:50|11912.8|11907.8|11911.8|11906.8|11912.8|11907.8|11911.8|11906.8|0
1727350020000|2024-09-26 11:27:00|11910.8|11905.8|11912.8|11907.8|11913.8|11908.8|11910.8|11905.8|10
1727350030000|2024-09-26 11:27:10|11913.8|11908.8|11913.3|11908.3|11913.8|11908.8|11913.3|11908.3|2
1727350060000|2024-09-26 11:27:40|11913.8|11908.8|11913.8|11908.8|11914.8|11909.8|11913.8|11908.8|5
1727350070000|2024-09-26 11:27:50|11914.3|11909.3|11915.8|11910.8|11915.8|11910.8|11914.3|11909.3|12
1727350090000|2024-09-26 11:28:10|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|6
1727350110000|2024-09-26 11:28:30|11917.3|11912.3|11916.8|11911.8|11917.3|11912.3|11916.8|11911.8|1
1727350120000|2024-09-26 11:28:40|11917.3|11912.3|11917.8|11912.8|11917.8|11912.8|11917.3|11912.3|3
1727350130000|2024-09-26 11:28:50|11917.3|11912.3|11916.8|11911.8|11917.3|11912.3|11916.8|11911.8|3
1727350140000|2024-09-26 11:29:00|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|1
1727350150000|2024-09-26 11:29:10|11916.8|11911.8|11917.8|11912.8|11917.8|11912.8|11916.8|11911.8|3
1727350160000|2024-09-26 11:29:20|11918.3|11913.3|11919.3|11914.3|11919.3|11914.3|11918.3|11913.3|1
1727350170000|2024-09-26 11:29:30|11919.8|11914.8|11919.8|11914.8|11919.8|11914.8|11919.8|11914.8|7
1727350180000|2024-09-26 11:29:40|11920.3|11915.3|11919.8|11914.8|11920.3|11915.3|11919.8|11914.8|0
1727350190000|2024-09-26 11:29:50|11919.3|11914.3|11919.3|11914.3|11919.3|11914.3|11918.8|11913.8|1
1727350200000|2024-09-26 11:30:00|11918.8|11913.8|11918.8|11913.8|11919.3|11914.3|11918.8|11913.8|0
1727350210000|2024-09-26 11:30:10|11919.3|11914.3|11918.8|11913.8|11919.3|11914.3|11918.8|11913.8|0
1727350220000|2024-09-26 11:30:20|11919.3|11914.3|11918.8|11913.8|11919.3|11914.3|11918.8|11913.8|0
1727350230000|2024-09-26 11:30:30|11918.3|11913.3|11919.3|11914.3|11919.3|11914.3|11917.8|11912.8|4
1727350240000|2024-09-26 11:30:40|11918.8|11913.8|11919.8|11914.8|11919.8|11914.8|11918.8|11913.8|1
1727350250000|2024-09-26 11:30:50|11920.3|11915.3|11920.8|11915.8|11920.8|11915.8|11920.3|11915.3|0
1727350260000|2024-09-26 11:31:00|11922.3|11917.3|11921.8|11916.8|11922.3|11917.3|11921.8|11916.8|8
1727350270000|2024-09-26 11:31:10|11922.3|11917.3|11922.8|11917.8|11922.8|11917.8|11921.8|11916.8|3
1727350290000|2024-09-26 11:31:30|11923.3|11918.3|11922.8|11917.8|11923.8|11918.8|11922.8|11917.8|2
1727350300000|2024-09-26 11:31:40|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|11921.8|11916.8|2
1727350310000|2024-09-26 11:31:50|11921.8|11916.8|11921.8|11916.8|11922.3|11917.3|11921.8|11916.8|2
1727350320000|2024-09-26 11:32:00|11922.3|11917.3|11922.3|11917.3|11922.8|11917.8|11922.3|11917.3|0
1727350330000|2024-09-26 11:32:10|11922.8|11917.8|11921.8|11916.8|11922.8|11917.8|11921.8|11916.8|0
1727350340000|2024-09-26 11:32:20|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|1
1727350370000|2024-09-26 11:32:50|11921.8|11916.8|11920.8|11915.8|11921.8|11916.8|11920.8|11915.8|2
1727350380000|2024-09-26 11:33:00|11921.3|11916.3|11922.3|11917.3|11922.3|11917.3|11921.3|11916.3|2
1727350390000|2024-09-26 11:33:10|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|1
1727350400000|2024-09-26 11:33:20|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|1
1727350410000|2024-09-26 11:33:30|11921.8|11916.8|11921.3|11916.3|11921.8|11916.8|11921.3|11916.3|2
1727350440000|2024-09-26 11:34:00|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|4
1727350450000|2024-09-26 11:34:10|||||||||2
1727350470000|2024-09-26 11:34:30|11922.3|11917.3|11922.3|11917.3|11922.8|11917.8|11922.3|11917.3|2
1727350480000|2024-09-26 11:34:40|11922.8|11917.8|11922.3|11917.3|11922.8|11917.8|11922.3|11917.3|0
1727350490000|2024-09-26 11:34:50|11921.8|11916.8|11922.3|11917.3|11922.3|11917.3|11921.3|11916.3|6
1727350510000|2024-09-26 11:35:10|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|0
1727350520000|2024-09-26 11:35:20|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|2
1727350530000|2024-09-26 11:35:30|11922.8|11917.8|11922.8|11917.8|11923.3|11918.3|11922.8|11917.8|3
1727350540000|2024-09-26 11:35:40|11922.3|11917.3|11921.8|11916.8|11922.3|11917.3|11921.8|11916.8|3
1727350550000|2024-09-26 11:35:50|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|0
1727350560000|2024-09-26 11:36:00|11922.8|11917.8|11923.3|11918.3|11923.3|11918.3|11922.8|11917.8|2
1727350570000|2024-09-26 11:36:10|||||||||1
1727350580000|2024-09-26 11:36:20|11923.8|11918.8|11923.3|11918.3|11923.8|11918.8|11923.3|11918.3|1
1727350590000|2024-09-26 11:36:30|11923.8|11918.8|11923.3|11918.3|11923.8|11918.8|11922.8|11917.8|1
1727350600000|2024-09-26 11:36:40|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.3|11918.3|2
1727350610000|2024-09-26 11:36:50|11923.8|11918.8|11923.3|11918.3|11923.8|11918.8|11923.3|11918.3|0
1727350620000|2024-09-26 11:37:00|11922.8|11917.8|11922.3|11917.3|11922.8|11917.8|11922.3|11917.3|0
1727350660000|2024-09-26 11:37:40|11921.8|11916.8|11922.3|11917.3|11922.3|11917.3|11921.8|11916.8|0
1727350670000|2024-09-26 11:37:50|11922.8|11917.8|11923.3|11918.3|11923.3|11918.3|11922.8|11917.8|0
1727350690000|2024-09-26 11:38:10|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.8|11918.8|0
1727350700000|2024-09-26 11:38:20|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.8|11918.8|0
1727350710000|2024-09-26 11:38:30|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|0
1727350720000|2024-09-26 11:38:40|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|11924.3|11919.3|2
1727350740000|2024-09-26 11:39:00|11924.8|11919.8|11925.3|11920.3|11925.3|11920.3|11924.8|11919.8|0
1727350760000|2024-09-26 11:39:20|11925.8|11920.8|11926.3|11921.3|11926.3|11921.3|11925.8|11920.8|1
1727350770000|2024-09-26 11:39:30|11926.8|11921.8|11926.3|11921.3|11926.8|11921.8|11926.3|11921.3|3
1727350790000|2024-09-26 11:39:50|11926.8|11921.8|11927.3|11922.3|11927.3|11922.3|11926.8|11921.8|4
1727350800000|2024-09-26 11:40:00|11929.4|11924.4|11931.9|11926.9|11931.9|11926.9|11929.4|11924.4|6
1727350810000|2024-09-26 11:40:10|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|2
1727350820000|2024-09-26 11:40:20|11931.9|11926.9|11931.4|11926.4|11931.9|11926.9|11931.4|11926.4|7
1727350840000|2024-09-26 11:40:40|11930.9|11925.9|11931.9|11926.9|11931.9|11926.9|11930.9|11925.9|0
1727350850000|2024-09-26 11:40:50|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|2
1727350870000|2024-09-26 11:41:10|11931.9|11926.9|11932.4|11927.4|11932.4|11927.4|11931.9|11926.9|0
1727350880000|2024-09-26 11:41:20|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|0
1727350890000|2024-09-26 11:41:30|11931.4|11926.4|11929.4|11924.4|11931.4|11926.4|11928.9|11923.9|12
1727350900000|2024-09-26 11:41:40|11928.9|11923.9|11928.9|11923.9|11928.9|11923.9|11928.9|11923.9|0
1727350910000|2024-09-26 11:41:50|11928.4|11923.4|11928.4|11923.4|11928.4|11923.4|11928.4|11923.4|1
1727350920000|2024-09-26 11:42:00|11927.9|11922.9|11927.4|11922.4|11928.4|11923.4|11926.9|11921.9|2
1727350930000|2024-09-26 11:42:10|11926.9|11921.9|11926.4|11921.4|11926.9|11921.9|11926.4|11921.4|0
1727350940000|2024-09-26 11:42:20|11926.9|11921.9|11927.4|11922.4|11927.4|11922.4|11926.9|11921.9|0
1727350950000|2024-09-26 11:42:30|11927.9|11922.9|11927.9|11922.9|11928.4|11923.4|11927.9|11922.9|1
1727350960000|2024-09-26 11:42:40|11928.4|11923.4|11929.4|11924.4|11929.4|11924.4|11928.4|11923.4|1
1727350980000|2024-09-26 11:43:00|11929.9|11924.9|11930.4|11925.4|11930.9|11925.9|11929.9|11924.9|2
1727350990000|2024-09-26 11:43:10|11930.9|11925.9|11931.4|11926.4|11931.4|11926.4|11930.9|11925.9|0
1727351000000|2024-09-26 11:43:20|11930.9|11925.9|11931.4|11926.4|11931.4|11926.4|11930.9|11925.9|1
1727351010000|2024-09-26 11:43:30|11930.9|11925.9|11931.4|11926.4|11931.4|11926.4|11929.9|11924.9|9
1727351020000|2024-09-26 11:43:40|11930.9|11925.9|11931.4|11926.4|11931.4|11926.4|11930.9|11925.9|2
1727351030000|2024-09-26 11:43:50|11930.9|11925.9|11931.9|11926.9|11932.4|11927.4|11930.9|11925.9|0
1727351040000|2024-09-26 11:44:00|11932.4|11927.4|11931.9|11926.9|11932.4|11927.4|11931.9|11926.9|0
1727351050000|2024-09-26 11:44:10|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|0
1727351060000|2024-09-26 11:44:20|11931.9|11926.9|11932.4|11927.4|11932.4|11927.4|11931.9|11926.9|0
1727351070000|2024-09-26 11:44:30|11932.9|11927.9|11932.4|11927.4|11932.9|11927.9|11932.4|11927.4|4
1727351080000|2024-09-26 11:44:40|11932.9|11927.9|11932.4|11927.4|11932.9|11927.9|11932.4|11927.4|0
1727351090000|2024-09-26 11:44:50|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|0
1727351100000|2024-09-26 11:45:00|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|0
1727351110000|2024-09-26 11:45:10|11932.9|11927.9|11932.4|11927.4|11932.9|11927.9|11932.4|11927.4|0
1727351120000|2024-09-26 11:45:20|11932.9|11927.9|11933.9|11928.9|11933.9|11928.9|11932.9|11927.9|4
1727351140000|2024-09-26 11:45:40|11932.9|11927.9|11933.4|11928.4|11933.4|11928.4|11932.9|11927.9|5
1727351150000|2024-09-26 11:45:50|11932.9|11927.9|11933.4|11928.4|11933.4|11928.4|11932.9|11927.9|0
1727351160000|2024-09-26 11:46:00|11933.9|11928.9|11933.9|11928.9|11934.4|11929.4|11933.9|11928.9|0
1727351170000|2024-09-26 11:46:10|11933.4|11928.4|11932.9|11927.9|11933.4|11928.4|11932.9|11927.9|1
1727351180000|2024-09-26 11:46:20|11932.4|11927.4|11931.9|11926.9|11932.4|11927.4|11931.9|11926.9|0
1727351190000|2024-09-26 11:46:30|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|11931.9|11926.9|2
1727351200000|2024-09-26 11:46:40|11931.9|11926.9|11931.4|11926.4|11931.9|11926.9|11930.9|11925.9|2
1727351210000|2024-09-26 11:46:50|11930.9|11925.9|11930.9|11925.9|11930.9|11925.9|11930.9|11925.9|0
1727351220000|2024-09-26 11:47:00|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|2
1727351230000|2024-09-26 11:47:10|11931.9|11926.9|11932.4|11927.4|11932.4|11927.4|11931.9|11926.9|2
1727351240000|2024-09-26 11:47:20|11931.9|11926.9|11931.4|11926.4|11931.9|11926.9|11931.4|11926.4|0
1727351270000|2024-09-26 11:47:50|11931.9|11926.9|11931.4|11926.4|11931.9|11926.9|11931.4|11926.4|0
1727351280000|2024-09-26 11:48:00|11931.9|11926.9|11932.4|11927.4|11932.4|11927.4|11931.9|11926.9|2
1727351300000|2024-09-26 11:48:20|11931.9|11926.9|11931.4|11926.4|11931.9|11926.9|11931.4|11926.4|1
1727351310000|2024-09-26 11:48:30|11931.9|11926.9|11932.4|11927.4|11932.4|11927.4|11931.9|11926.9|1
1727351320000|2024-09-26 11:48:40|11931.9|11926.9|11932.4|11927.4|11932.4|11927.4|11931.9|11926.9|0
1727351330000|2024-09-26 11:48:50|11931.9|11926.9|11932.4|11927.4|11932.4|11927.4|11931.9|11926.9|0
1727351350000|2024-09-26 11:49:10|11932.9|11927.9|11934.4|11929.4|11934.4|11929.4|11932.9|11927.9|1
1727351360000|2024-09-26 11:49:20|11933.4|11928.4|11932.4|11927.4|11933.4|11928.4|11932.4|11927.4|7
1727351370000|2024-09-26 11:49:30|11932.9|11927.9|11933.4|11928.4|11933.4|11928.4|11932.9|11927.9|0
1727351380000|2024-09-26 11:49:40|11932.9|11927.9|11933.4|11928.4|11933.4|11928.4|11932.9|11927.9|0
1727351430000|2024-09-26 11:50:30|11933.9|11928.9|11932.4|11927.4|11933.9|11928.9|11932.4|11927.4|17
1727351450000|2024-09-26 11:50:50|11932.9|11927.9|11933.4|11928.4|11933.4|11928.4|11932.9|11927.9|1
1727351460000|2024-09-26 11:51:00|11932.9|11927.9|11933.4|11928.4|11933.4|11928.4|11932.4|11927.4|1
1727351470000|2024-09-26 11:51:10|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|1
1727351480000|2024-09-26 11:51:20|11934.4|11929.4|11934.4|11929.4|11934.4|11929.4|11934.4|11929.4|4
1727351490000|2024-09-26 11:51:30|11933.9|11928.9|11933.4|11928.4|11933.9|11928.9|11933.4|11928.4|1
1727351510000|2024-09-26 11:51:50|11932.9|11927.9|11934.4|11929.4|11934.4|11929.4|11932.9|11927.9|3
1727351520000|2024-09-26 11:52:00|11934.9|11929.9|11934.4|11929.4|11934.9|11929.9|11933.9|11928.9|2
1727351530000|2024-09-26 11:52:10|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|0
1727351540000|2024-09-26 11:52:20|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|3
1727351550000|2024-09-26 11:52:30|11933.4|11928.4|11933.4|11928.4|11933.4|11928.4|11932.9|11927.9|1
1727351560000|2024-09-26 11:52:40|11933.9|11928.9|11933.4|11928.4|11933.9|11928.9|11933.4|11928.4|0
1727351570000|2024-09-26 11:52:50|11932.9|11927.9|11933.4|11928.4|11933.4|11928.4|11932.9|11927.9|1
1727351590000|2024-09-26 11:53:10|11932.9|11927.9|11933.4|11928.4|11933.4|11928.4|11932.4|11927.4|2
1727351610000|2024-09-26 11:53:30|11932.9|11927.9|11933.4|11928.4|11933.9|11928.9|11932.9|11927.9|3
1727351620000|2024-09-26 11:53:40|11932.9|11927.9|11932.4|11927.4|11933.4|11928.4|11932.4|11927.4|0
1727351630000|2024-09-26 11:53:50|11931.9|11926.9|11932.4|11927.4|11932.4|11927.4|11931.9|11926.9|0
1727351640000|2024-09-26 11:54:00|11931.9|11926.9|11932.4|11927.4|11932.4|11927.4|11931.9|11926.9|0
1727351650000|2024-09-26 11:54:10|11931.9|11926.9|11931.9|11926.9|11932.4|11927.4|11931.9|11926.9|0
1727351670000|2024-09-26 11:54:30|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|3
1727351680000|2024-09-26 11:54:40|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|0
1727351690000|2024-09-26 11:54:50|11931.4|11926.4|11932.4|11927.4|11932.4|11927.4|11931.4|11926.4|1
1727351700000|2024-09-26 11:55:00|11931.9|11926.9|11931.4|11926.4|11931.9|11926.9|11931.4|11926.4|0
1727351720000|2024-09-26 11:55:20|11931.9|11926.9|11931.4|11926.4|11931.9|11926.9|11930.9|11925.9|0
1727351740000|2024-09-26 11:55:40|11930.9|11925.9|11929.4|11924.4|11930.9|11925.9|11929.4|11924.4|3
1727351750000|2024-09-26 11:55:50|11929.9|11924.9|11930.4|11925.4|11930.9|11925.9|11929.9|11924.9|3
1727351790000|2024-09-26 11:56:30|11930.9|11925.9|11932.4|11927.4|11932.4|11927.4|11930.9|11925.9|2
1727351800000|2024-09-26 11:56:40|11931.9|11926.9|11933.9|11928.9|11933.9|11928.9|11931.9|11926.9|2
1727351810000|2024-09-26 11:56:50|11932.9|11927.9|11933.9|11928.9|11933.9|11928.9|11932.9|11927.9|5
1727351820000|2024-09-26 11:57:00|11932.9|11927.9|11931.9|11926.9|11932.9|11927.9|11931.9|11926.9|3
1727351830000|2024-09-26 11:57:10|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|11930.9|11925.9|3
1727351840000|2024-09-26 11:57:20|11931.9|11926.9|11931.4|11926.4|11932.4|11927.4|11931.4|11926.4|6
1727351860000|2024-09-26 11:57:40|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|0
1727351870000|2024-09-26 11:57:50|11932.4|11927.4|11933.4|11928.4|11933.4|11928.4|11932.4|11927.4|0
1727351880000|2024-09-26 11:58:00|11933.9|11928.9|11933.4|11928.4|11933.9|11928.9|11933.4|11928.4|2
1727351890000|2024-09-26 11:58:10|11932.9|11927.9|11934.4|11929.4|11934.4|11929.4|11932.9|11927.9|2
1727351900000|2024-09-26 11:58:20|11933.9|11928.9|11934.9|11929.9|11934.9|11929.9|11933.9|11928.9|1
1727351920000|2024-09-26 11:58:40|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|1
1727351950000|2024-09-26 11:59:10|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|0
1727351960000|2024-09-26 11:59:20|11935.9|11930.9|11936.4|11931.4|11936.4|11931.4|11935.4|11930.4|0
1727351970000|2024-09-26 11:59:30|11936.9|11931.9|11935.9|11930.9|11936.9|11931.9|11935.9|11930.9|2
1727351980000|2024-09-26 11:59:40|11936.4|11931.4|11935.4|11930.4|11936.4|11931.4|11935.4|11930.4|1
1727351990000|2024-09-26 11:59:50|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|0
1727352000000|2024-09-26 12:00:00|11936.4|11931.4|11936.9|11931.9|11937.4|11932.4|11936.4|11931.4|1
1727352010000|2024-09-26 12:00:10|11937.4|11932.4|11937.9|11932.9|11938.4|11933.4|11936.9|11931.9|0
1727352020000|2024-09-26 12:00:20|11938.4|11933.4|11937.9|11932.9|11938.4|11933.4|11937.4|11932.4|2
1727352030000|2024-09-26 12:00:30|11937.4|11932.4|11936.9|11931.9|11937.4|11932.4|11936.9|11931.9|0
1727352040000|2024-09-26 12:00:40|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|2
1727352050000|2024-09-26 12:00:50|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|0
1727352060000|2024-09-26 12:01:00|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|0
1727352070000|2024-09-26 12:01:10|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|0
1727352080000|2024-09-26 12:01:20|11934.9|11929.9|11934.9|11929.9|11935.4|11930.4|11934.9|11929.9|0
1727352090000|2024-09-26 12:01:30|11934.4|11929.4|11934.4|11929.4|11934.4|11929.4|11933.9|11928.9|1
1727352120000|2024-09-26 12:02:00|11934.9|11929.9|11933.4|11928.4|11934.9|11929.9|11933.4|11928.4|0
1727352130000|2024-09-26 12:02:10|11932.9|11927.9|11935.4|11930.4|11935.4|11930.4|11932.9|11927.9|2
1727352140000|2024-09-26 12:02:20|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|0
1727352160000|2024-09-26 12:02:40|11935.9|11930.9|11935.4|11930.4|11936.4|11931.4|11935.4|11930.4|1
1727352170000|2024-09-26 12:02:50|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|0
1727352180000|2024-09-26 12:03:00|11934.9|11929.9|11934.4|11929.4|11934.9|11929.9|11933.9|11928.9|0
1727352190000|2024-09-26 12:03:10|11933.9|11928.9|11934.4|11929.4|11934.4|11929.4|11933.9|11928.9|0
1727352200000|2024-09-26 12:03:20|11934.9|11929.9|11936.4|11931.4|11936.4|11931.4|11934.9|11929.9|1
1727352210000|2024-09-26 12:03:30|11935.9|11930.9|11937.4|11932.4|11937.4|11932.4|11935.9|11930.9|2
1727352230000|2024-09-26 12:03:50|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|0
1727352240000|2024-09-26 12:04:00|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|5
1727352250000|2024-09-26 12:04:10|11936.4|11931.4|11936.9|11931.9|11936.9|11931.9|11936.4|11931.4|4
1727352270000|2024-09-26 12:04:30|11935.9|11930.9|11935.4|11930.4|11935.9|11930.9|11935.4|11930.4|1
1727352280000|2024-09-26 12:04:40|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|0
1727352290000|2024-09-26 12:04:50|11934.4|11929.4|11934.9|11929.9|11934.9|11929.9|11934.4|11929.4|0
1727352300000|2024-09-26 12:05:00|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|11934.4|11929.4|1
1727352310000|2024-09-26 12:05:10|11935.9|11930.9|11935.4|11930.4|11935.9|11930.9|11935.4|11930.4|0
1727352320000|2024-09-26 12:05:20|11934.9|11929.9|11934.4|11929.4|11934.9|11929.9|11934.4|11929.4|0
1727352330000|2024-09-26 12:05:30|11933.9|11928.9|11933.9|11928.9|11934.9|11929.9|11933.9|11928.9|1
1727352340000|2024-09-26 12:05:40|11933.4|11928.4|11933.4|11928.4|11933.4|11928.4|11933.4|11928.4|2
1727352350000|2024-09-26 12:05:50|11933.9|11928.9|11935.9|11930.9|11936.4|11931.4|11933.9|11928.9|3
1727352360000|2024-09-26 12:06:00|11936.4|11931.4|11937.9|11932.9|11938.4|11933.4|11936.4|11931.4|4
1727352370000|2024-09-26 12:06:10|11936.4|11931.4|11937.4|11932.4|11937.9|11932.9|11936.4|11931.4|4
1727352380000|2024-09-26 12:06:20|11937.9|11932.9|11937.4|11932.4|11937.9|11932.9|11936.9|11931.9|6
1727352390000|2024-09-26 12:06:30|11936.9|11931.9|11936.9|11931.9|11937.4|11932.4|11936.9|11931.9|0
1727352400000|2024-09-26 12:06:40|11936.4|11931.4|11935.9|11930.9|11936.4|11931.4|11935.9|11930.9|0
1727352410000|2024-09-26 12:06:50|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|1
1727352420000|2024-09-26 12:07:00|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|0
1727352430000|2024-09-26 12:07:10|11934.9|11929.9|11934.4|11929.4|11934.9|11929.9|11933.9|11928.9|1
1727352440000|2024-09-26 12:07:20|11934.9|11929.9|11934.9|11929.9|11935.4|11930.4|11934.9|11929.9|1
1727352450000|2024-09-26 12:07:30|11934.4|11929.4|11934.4|11929.4|11934.4|11929.4|11933.9|11928.9|2
1727352460000|2024-09-26 12:07:40|11934.9|11929.9|11934.9|11929.9|11935.4|11930.4|11934.9|11929.9|0
1727352470000|2024-09-26 12:07:50|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|0
1727352480000|2024-09-26 12:08:00|11934.9|11929.9|11934.9|11929.9|11935.4|11930.4|11934.9|11929.9|1
1727352490000|2024-09-26 12:08:10|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|0
1727352500000|2024-09-26 12:08:20|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|0
1727352510000|2024-09-26 12:08:30|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|7
1727352520000|2024-09-26 12:08:40|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|2
1727352530000|2024-09-26 12:08:50|11936.9|11931.9|11937.4|11932.4|11937.4|11932.4|11936.9|11931.9|2
1727352540000|2024-09-26 12:09:00|11936.9|11931.9|11936.9|11931.9|11937.4|11932.4|11936.9|11931.9|1
1727352550000|2024-09-26 12:09:10|11935.9|11930.9|11936.4|11931.4|11936.4|11931.4|11935.9|11930.9|2
1727352580000|2024-09-26 12:09:40|11935.9|11930.9|11936.4|11931.4|11937.4|11932.4|11935.9|11930.9|1
1727352590000|2024-09-26 12:09:50|11936.9|11931.9|11936.4|11931.4|11937.4|11932.4|11936.4|11931.4|0
1727352600000|2024-09-26 12:10:00|11935.9|11930.9|11936.4|11931.4|11936.4|11931.4|11935.4|11930.4|2
1727352610000|2024-09-26 12:10:10|11936.9|11931.9|11936.4|11931.4|11937.4|11932.4|11936.4|11931.4|0
1727352630000|2024-09-26 12:10:30|11935.9|11930.9|11936.9|11931.9|11936.9|11931.9|11935.9|11930.9|0
1727352640000|2024-09-26 12:10:40|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|1
1727352650000|2024-09-26 12:10:50|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|0
1727352660000|2024-09-26 12:11:00|11936.4|11931.4|11936.4|11931.4|11936.4|11931.4|11936.4|11931.4|0
1727352680000|2024-09-26 12:11:20|11936.9|11931.9|11936.4|11931.4|11936.9|11931.9|11936.4|11931.4|0
1727352690000|2024-09-26 12:11:30|11935.9|11930.9|11935.4|11930.4|11935.9|11930.9|11934.9|11929.9|5
1727352700000|2024-09-26 12:11:40|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|0
1727352710000|2024-09-26 12:11:50|11934.9|11929.9|11934.4|11929.4|11934.9|11929.9|11934.4|11929.4|1
1727352720000|2024-09-26 12:12:00|11933.9|11928.9|11934.9|11929.9|11934.9|11929.9|11933.9|11928.9|0
1727352730000|2024-09-26 12:12:10|11935.4|11930.4|11935.9|11930.9|11936.4|11931.4|11935.4|11930.4|3
1727352740000|2024-09-26 12:12:20|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|0
1727352760000|2024-09-26 12:12:40|11935.9|11930.9|11936.4|11931.4|11936.4|11931.4|11935.9|11930.9|0
1727352780000|2024-09-26 12:13:00|11935.9|11930.9|11936.4|11931.4|11936.4|11931.4|11935.9|11930.9|1
1727352790000|2024-09-26 12:13:10|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|10
1727352820000|2024-09-26 12:13:40|11935.9|11930.9|11935.4|11930.4|11935.9|11930.9|11935.4|11930.4|0
1727352830000|2024-09-26 12:13:50|11935.9|11930.9|11936.4|11931.4|11936.4|11931.4|11935.4|11930.4|2
1727352840000|2024-09-26 12:14:00|11935.9|11930.9|11937.4|11932.4|11937.4|11932.4|11935.9|11930.9|0
1727352850000|2024-09-26 12:14:10|11936.9|11931.9|11936.4|11931.4|11936.9|11931.9|11936.4|11931.4|1
1727352860000|2024-09-26 12:14:20|11936.9|11931.9|11936.9|11931.9|11937.4|11932.4|11936.4|11931.4|0
1727352870000|2024-09-26 12:14:30|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|11936.9|11931.9|0
1727352880000|2024-09-26 12:14:40|11936.9|11931.9|11937.4|11932.4|11937.4|11932.4|11936.4|11931.4|2
1727352890000|2024-09-26 12:14:50|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|0
1727352900000|2024-09-26 12:15:00|11935.9|11930.9|11936.4|11931.4|11936.4|11931.4|11935.9|11930.9|6
1727352910000|2024-09-26 12:15:10|11935.9|11930.9|11936.4|11931.4|11936.4|11931.4|11935.9|11930.9|0
1727352920000|2024-09-26 12:15:20|11936.9|11931.9|11937.4|11932.4|11937.4|11932.4|11936.9|11931.9|0
1727352930000|2024-09-26 12:15:30|11936.9|11931.9|11936.9|11931.9|11937.4|11932.4|11936.9|11931.9|1
1727352940000|2024-09-26 12:15:40|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|1
1727352950000|2024-09-26 12:15:50|11936.9|11931.9|11936.4|11931.4|11937.4|11932.4|11936.4|11931.4|3
1727352960000|2024-09-26 12:16:00|11936.9|11931.9|11937.9|11932.9|11937.9|11932.9|11936.4|11931.4|1
1727352970000|2024-09-26 12:16:10|11938.4|11933.4|11937.9|11932.9|11938.4|11933.4|11937.9|11932.9|2
1727352980000|2024-09-26 12:16:20|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|2
1727352990000|2024-09-26 12:16:30|11936.9|11931.9|11936.9|11931.9|11937.4|11932.4|11936.9|11931.9|0
1727353000000|2024-09-26 12:16:40|11936.4|11931.4|11936.4|11931.4|11936.4|11931.4|11935.9|11930.9|1
1727353010000|2024-09-26 12:16:50|11935.9|11930.9|11935.9|11930.9|11936.4|11931.4|11935.9|11930.9|0
1727353020000|2024-09-26 12:17:00|11936.4|11931.4|11936.4|11931.4|11936.4|11931.4|11935.9|11930.9|0
1727353030000|2024-09-26 12:17:10|11935.9|11930.9|11935.9|11930.9|11936.4|11931.4|11935.9|11930.9|0
1727353040000|2024-09-26 12:17:20|11936.4|11931.4|11936.4|11931.4|11936.4|11931.4|11936.4|11931.4|0
1727353060000|2024-09-26 12:17:40|11936.9|11931.9|11937.4|11932.4|11937.4|11932.4|11936.9|11931.9|1
1727353070000|2024-09-26 12:17:50|11936.9|11931.9|11936.9|11931.9|11937.4|11932.4|11936.9|11931.9|0
1727353080000|2024-09-26 12:18:00|11937.4|11932.4|11937.9|11932.9|11937.9|11932.9|11936.9|11931.9|1
1727353100000|2024-09-26 12:18:20|11938.9|11933.9|11938.4|11933.4|11938.9|11933.9|11938.4|11933.4|9
1727353110000|2024-09-26 12:18:30|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.9|11933.9|0
1727353120000|2024-09-26 12:18:40|11938.9|11933.9|11938.9|11933.9|11938.9|11933.9|11938.9|11933.9|0
1727353130000|2024-09-26 12:18:50|11939.4|11934.4|11938.4|11933.4|11939.4|11934.4|11937.9|11932.9|5
1727353140000|2024-09-26 12:19:00|11938.9|11933.9|11938.9|11933.9|11939.4|11934.4|11938.9|11933.9|1
1727353150000|2024-09-26 12:19:10|11939.4|11934.4|11939.9|11934.9|11940.4|11935.4|11939.4|11934.4|6
1727353160000|2024-09-26 12:19:20|11939.4|11934.4|11939.4|11934.4|11939.4|11934.4|11938.4|11933.4|0
1727353170000|2024-09-26 12:19:30|11938.9|11933.9|11938.4|11933.4|11938.9|11933.9|11938.4|11933.4|0
1727353180000|2024-09-26 12:19:40|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.9|11933.9|0
1727353190000|2024-09-26 12:19:50|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.9|11933.9|0
1727353200000|2024-09-26 12:20:00|11938.9|11933.9|11938.4|11933.4|11939.4|11934.4|11937.9|11932.9|0
1727353210000|2024-09-26 12:20:10|11937.9|11932.9|11937.9|11932.9|11938.4|11933.4|11937.9|11932.9|0
1727353220000|2024-09-26 12:20:20|11936.9|11931.9|11937.4|11932.4|11937.4|11932.4|11936.9|11931.9|8
1727353230000|2024-09-26 12:20:30|11936.4|11931.4|11936.9|11931.9|11936.9|11931.9|11936.4|11931.4|3
1727353240000|2024-09-26 12:20:40|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|0
1727353250000|2024-09-26 12:20:50|11937.9|11932.9|11937.9|11932.9|11937.9|11932.9|11937.9|11932.9|1
1727353270000|2024-09-26 12:21:10|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|1
1727353280000|2024-09-26 12:21:20|11936.9|11931.9|11938.4|11933.4|11938.9|11933.9|11936.9|11931.9|1
1727353310000|2024-09-26 12:21:50|11937.9|11932.9|11937.9|11932.9|11938.4|11933.4|11937.9|11932.9|0
1727353320000|2024-09-26 12:22:00|11938.4|11933.4|11937.9|11932.9|11938.4|11933.4|11937.9|11932.9|0
1727353330000|2024-09-26 12:22:10|11938.4|11933.4|11940.4|11935.4|11940.4|11935.4|11938.4|11933.4|1
1727353340000|2024-09-26 12:22:20|11939.9|11934.9|11939.9|11934.9|11940.4|11935.4|11939.9|11934.9|0
1727353370000|2024-09-26 12:22:50|11939.4|11934.4|11938.4|11933.4|11939.4|11934.4|11937.9|11932.9|5
1727353380000|2024-09-26 12:23:00|11938.9|11933.9|11938.9|11933.9|11939.4|11934.4|11938.4|11933.4|1
1727353390000|2024-09-26 12:23:10|11938.4|11933.4|11939.4|11934.4|11939.4|11934.4|11938.4|11933.4|0
1727353420000|2024-09-26 12:23:40|11939.9|11934.9|11939.9|11934.9|11939.9|11934.9|11939.4|11934.4|0
1727353430000|2024-09-26 12:23:50|11940.4|11935.4|11940.4|11935.4|11940.9|11935.9|11940.4|11935.4|3
1727353440000|2024-09-26 12:24:00|11940.9|11935.9|11940.9|11935.9|11940.9|11935.9|11940.9|11935.9|0
1727353450000|2024-09-26 12:24:10|11942.9|11937.9|11942.9|11937.9|11943.4|11938.4|11942.9|11937.9|6
1727353460000|2024-09-26 12:24:20|11941.9|11936.9|11940.9|11935.9|11941.9|11936.9|11940.9|11935.9|4
1727353470000|2024-09-26 12:24:30|11941.4|11936.4|11942.4|11937.4|11942.4|11937.4|11941.4|11936.4|2
1727353480000|2024-09-26 12:24:40|11941.9|11936.9|11941.9|11936.9|11942.9|11937.9|11941.9|11936.9|0
1727353490000|2024-09-26 12:24:50|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|0
1727353500000|2024-09-26 12:25:00|11942.9|11937.9|11941.9|11936.9|11942.9|11937.9|11941.9|11936.9|0
1727353510000|2024-09-26 12:25:10|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|1
1727353520000|2024-09-26 12:25:20|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|0
1727353530000|2024-09-26 12:25:30|11942.9|11937.9|11944.4|11939.4|11944.4|11939.4|11942.9|11937.9|0
1727353540000|2024-09-26 12:25:40|11944.9|11939.9|11945.9|11940.9|11945.9|11940.9|11944.9|11939.9|4
1727353550000|2024-09-26 12:25:50|11946.4|11941.4|11945.4|11940.4|11946.4|11941.4|11945.4|11940.4|5
1727353560000|2024-09-26 12:26:00|11944.9|11939.9|11945.9|11940.9|11945.9|11940.9|11944.9|11939.9|1
1727353570000|2024-09-26 12:26:10|11945.4|11940.4|11944.9|11939.9|11945.4|11940.4|11944.9|11939.9|1
1727353590000|2024-09-26 12:26:30|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|0
1727353600000|2024-09-26 12:26:40|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|1
1727353610000|2024-09-26 12:26:50|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|4
1727353620000|2024-09-26 12:27:00|11944.9|11939.9|11944.4|11939.4|11946.4|11941.4|11944.4|11939.4|3
1727353630000|2024-09-26 12:27:10|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.4|11939.4|0
1727353650000|2024-09-26 12:27:30|11944.4|11939.4|11944.4|11939.4|11944.9|11939.9|11944.4|11939.4|0
1727353660000|2024-09-26 12:27:40|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.9|11939.9|0
1727353670000|2024-09-26 12:27:50|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|0
1727353680000|2024-09-26 12:28:00|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|2
1727353690000|2024-09-26 12:28:10|11945.9|11940.9|11945.4|11940.4|11945.9|11940.9|11945.4|11940.4|0
1727353740000|2024-09-26 12:29:00|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|4
1727353760000|2024-09-26 12:29:20|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.9|11939.9|0
1727353770000|2024-09-26 12:29:30|||||||||2
1727353780000|2024-09-26 12:29:40|||||||||1
1727353790000|2024-09-26 12:29:50|11945.9|11940.9|11946.4|11941.4|11946.4|11941.4|11945.9|11940.9|0
1727353800000|2024-09-26 12:30:00|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|1
1727353810000|2024-09-26 12:30:10|11945.9|11940.9|11946.4|11941.4|11946.4|11941.4|11945.9|11940.9|1
1727353820000|2024-09-26 12:30:20|11945.9|11940.9|11945.4|11940.4|11945.9|11940.9|11945.4|11940.4|2
1727353830000|2024-09-26 12:30:30|11944.4|11939.4|11942.9|11937.9|11944.4|11939.4|11942.9|11937.9|4
1727353840000|2024-09-26 12:30:40|11940.9|11935.9|11940.9|11935.9|11942.9|11937.9|11940.4|11935.4|7
1727353850000|2024-09-26 12:30:50|11941.4|11936.4|11941.4|11936.4|11941.4|11936.4|11941.4|11936.4|0
1727353880000|2024-09-26 12:31:20|11942.4|11937.4|11940.4|11935.4|11942.4|11937.4|11939.4|11934.4|7
1727353890000|2024-09-26 12:31:30|11939.9|11934.9|11939.4|11934.4|11940.4|11935.4|11939.4|11934.4|2
1727353910000|2024-09-26 12:31:50|11939.9|11934.9|11940.4|11935.4|11940.4|11935.4|11939.9|11934.9|0
1727353920000|2024-09-26 12:32:00|11941.4|11936.4|11943.4|11938.4|11943.4|11938.4|11941.4|11936.4|6
1727353930000|2024-09-26 12:32:10|11942.9|11937.9|11941.4|11936.4|11943.4|11938.4|11941.4|11936.4|2
1727353940000|2024-09-26 12:32:20|11941.9|11936.9|11942.4|11937.4|11943.4|11938.4|11941.9|11936.9|0
1727353950000|2024-09-26 12:32:30|11942.9|11937.9|11942.4|11937.4|11943.4|11938.4|11942.4|11937.4|1
1727353960000|2024-09-26 12:32:40|11941.9|11936.9|11943.4|11938.4|11943.9|11938.9|11941.9|11936.9|1
1727353970000|2024-09-26 12:32:50|11943.9|11938.9|11945.4|11940.4|11945.4|11940.4|11943.9|11938.9|2
1727353980000|2024-09-26 12:33:00|11945.9|11940.9|11946.4|11941.4|11946.9|11941.9|11945.9|11940.9|1
1727353990000|2024-09-26 12:33:10|11945.9|11940.9|11947.4|11942.4|11947.4|11942.4|11945.9|11940.9|2
1727354000000|2024-09-26 12:33:20|11946.9|11941.9|11948.4|11943.4|11948.4|11943.4|11946.9|11941.9|1
1727354010000|2024-09-26 12:33:30|11947.9|11942.9|11948.4|11943.4|11948.4|11943.4|11947.9|11942.9|0
1727354020000|2024-09-26 12:33:40|||||||||1
1727354030000|2024-09-26 12:33:50|11947.9|11942.9|11945.4|11940.4|11947.9|11942.9|11945.4|11940.4|6
1727354040000|2024-09-26 12:34:00|11944.9|11939.9|11944.4|11939.4|11944.9|11939.9|11944.4|11939.4|0
1727354050000|2024-09-26 12:34:10|11943.9|11938.9|11943.4|11938.4|11944.4|11939.4|11943.4|11938.4|0
1727354060000|2024-09-26 12:34:20|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11941.9|11936.9|2
1727354070000|2024-09-26 12:34:30|11943.9|11938.9|11944.4|11939.4|11944.9|11939.9|11943.9|11938.9|0
1727354080000|2024-09-26 12:34:40|11947.4|11942.4|11947.4|11942.4|11947.4|11942.4|11946.9|11941.9|14
1727354090000|2024-09-26 12:34:50|11946.9|11941.9|11948.4|11943.4|11948.4|11943.4|11946.9|11941.9|2
1727354100000|2024-09-26 12:35:00|11947.9|11942.9|11947.4|11942.4|11947.9|11942.9|11947.4|11942.4|1
1727354110000|2024-09-26 12:35:10|11947.9|11942.9|11948.4|11943.4|11948.4|11943.4|11947.4|11942.4|0
1727354120000|2024-09-26 12:35:20|11948.9|11943.9|11948.4|11943.4|11949.4|11944.4|11948.4|11943.4|1
1727354130000|2024-09-26 12:35:30|11948.9|11943.9|11949.4|11944.4|11949.4|11944.4|11948.4|11943.4|1
1727354140000|2024-09-26 12:35:40|11948.9|11943.9|11948.9|11943.9|11949.4|11944.4|11948.9|11943.9|0
1727354160000|2024-09-26 12:36:00|11948.4|11943.4|11946.4|11941.4|11948.4|11943.4|11944.9|11939.9|12
1727354180000|2024-09-26 12:36:20|11945.9|11940.9|11944.4|11939.4|11945.9|11940.9|11944.4|11939.4|3
1727354190000|2024-09-26 12:36:30|11943.9|11938.9|11943.9|11938.9|11944.4|11939.4|11942.9|11937.9|6
1727354200000|2024-09-26 12:36:40|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|1
1727354210000|2024-09-26 12:36:50|11943.9|11938.9|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|3
1727354220000|2024-09-26 12:37:00|11943.9|11938.9|11944.4|11939.4|11944.4|11939.4|11943.9|11938.9|2
1727354230000|2024-09-26 12:37:10|11943.9|11938.9|11944.4|11939.4|11944.9|11939.9|11943.9|11938.9|3
1727354240000|2024-09-26 12:37:20|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|0
1727354250000|2024-09-26 12:37:30|11945.4|11940.4|11945.4|11940.4|11945.9|11940.9|11945.4|11940.4|3
1727354270000|2024-09-26 12:37:50|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.9|11939.9|0
1727354280000|2024-09-26 12:38:00|11945.9|11940.9|11946.4|11941.4|11946.4|11941.4|11945.9|11940.9|2
1727354290000|2024-09-26 12:38:10|11945.9|11940.9|11944.4|11939.4|11945.9|11940.9|11944.4|11939.4|3
1727354300000|2024-09-26 12:38:20|11944.9|11939.9|11943.4|11938.4|11945.4|11940.4|11943.4|11938.4|2
1727354330000|2024-09-26 12:38:50|11942.9|11937.9|11942.4|11937.4|11942.9|11937.9|11941.9|11936.9|3
1727354340000|2024-09-26 12:39:00|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|1
1727354350000|2024-09-26 12:39:10|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|11941.9|11936.9|2
1727354360000|2024-09-26 12:39:20|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|0
1727354370000|2024-09-26 12:39:30|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|11941.9|11936.9|2
1727354390000|2024-09-26 12:39:50|11942.9|11937.9|11942.9|11937.9|11942.9|11937.9|11942.4|11937.4|0
1727354400000|2024-09-26 12:40:00|11943.4|11938.4|11941.9|11936.9|11943.4|11938.4|11941.9|11936.9|2
1727354410000|2024-09-26 12:40:10|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.9|11935.9|3
1727354420000|2024-09-26 12:40:20|11941.9|11936.9|11942.4|11937.4|11942.4|11937.4|11941.9|11936.9|0
1727354430000|2024-09-26 12:40:30|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|11941.4|11936.4|0
1727354440000|2024-09-26 12:40:40|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|11941.4|11936.4|0
1727354450000|2024-09-26 12:40:50|11941.9|11936.9|11941.4|11936.4|11942.4|11937.4|11941.4|11936.4|0
1727354460000|2024-09-26 12:41:00|11941.9|11936.9|11940.9|11935.9|11941.9|11936.9|11940.9|11935.9|0
1727354470000|2024-09-26 12:41:10|11940.4|11935.4|11940.4|11935.4|11940.4|11935.4|11939.9|11934.9|1
1727354480000|2024-09-26 12:41:20|11939.9|11934.9|11940.4|11935.4|11940.4|11935.4|11939.9|11934.9|2
1727354490000|2024-09-26 12:41:30|11940.9|11935.9|11945.4|11940.4|11945.4|11940.4|11940.9|11935.9|14
1727354500000|2024-09-26 12:41:40|11945.9|11940.9|11945.4|11940.4|11946.4|11941.4|11945.4|11940.4|1
1727354510000|2024-09-26 12:41:50|11945.9|11940.9|11947.4|11942.4|11947.4|11942.4|11945.9|11940.9|0
1727354520000|2024-09-26 12:42:00|11946.9|11941.9|11947.4|11942.4|11947.4|11942.4|11946.4|11941.4|0
1727354530000|2024-09-26 12:42:10|11947.9|11942.9|11949.4|11944.4|11949.4|11944.4|11947.4|11942.4|6
1727354540000|2024-09-26 12:42:20|11949.9|11944.9|11949.4|11944.4|11950.4|11945.4|11948.9|11943.9|4
1727354550000|2024-09-26 12:42:30|11949.9|11944.9|11951.4|11946.4|11951.4|11946.4|11949.9|11944.9|3
1727354570000|2024-09-26 12:42:50|11952.4|11947.4|11953.4|11948.4|11953.4|11948.4|11952.4|11947.4|8
1727354580000|2024-09-26 12:43:00|11953.9|11948.9|11954.4|11949.4|11954.9|11949.9|11953.9|11948.9|2
1727354590000|2024-09-26 12:43:10|11954.9|11949.9|11954.4|11949.4|11955.4|11950.4|11954.4|11949.4|1
1727354600000|2024-09-26 12:43:20|11954.9|11949.9|11953.9|11948.9|11955.4|11950.4|11953.9|11948.9|7
1727354610000|2024-09-26 12:43:30|11953.4|11948.4|11953.4|11948.4|11953.4|11948.4|11952.4|11947.4|2
1727354620000|2024-09-26 12:43:40|11952.9|11947.9|11952.9|11947.9|11952.9|11947.9|11952.9|11947.9|0
1727354630000|2024-09-26 12:43:50|11952.4|11947.4|11955.4|11950.4|11955.9|11950.9|11952.4|11947.4|12
1727354640000|2024-09-26 12:44:00|11955.9|11950.9|11955.9|11950.9|11956.4|11951.4|11955.9|11950.9|2
1727354650000|2024-09-26 12:44:10|11955.4|11950.4|11956.4|11951.4|11956.9|11951.9|11955.4|11950.4|1
1727354660000|2024-09-26 12:44:20|11956.9|11951.9|11956.4|11951.4|11956.9|11951.9|11956.4|11951.4|2
1727354670000|2024-09-26 12:44:30|11958.4|11953.4|11957.4|11952.4|11958.4|11953.4|11957.4|11952.4|3
1727354680000|2024-09-26 12:44:40|||||||||1
1727354700000|2024-09-26 12:45:00|11957.9|11952.9|11957.9|11952.9|11957.9|11952.9|11957.9|11952.9|0
1727354710000|2024-09-26 12:45:10|11958.4|11953.4|11957.4|11952.4|11958.4|11953.4|11957.4|11952.4|2
1727354720000|2024-09-26 12:45:20|11957.9|11952.9|11957.4|11952.4|11958.4|11953.4|11957.4|11952.4|0
1727354730000|2024-09-26 12:45:30|11956.9|11951.9|11954.9|11949.9|11956.9|11951.9|11954.4|11949.4|3
1727354740000|2024-09-26 12:45:40|11954.4|11949.4|11954.4|11949.4|11954.9|11949.9|11954.4|11949.4|3
1727354750000|2024-09-26 12:45:50|11953.9|11948.9|11954.4|11949.4|11954.9|11949.9|11953.9|11948.9|0
1727354760000|2024-09-26 12:46:00|11954.9|11949.9|11955.4|11950.4|11955.4|11950.4|11954.9|11949.9|1
1727354770000|2024-09-26 12:46:10|11954.9|11949.9|11954.4|11949.4|11954.9|11949.9|11954.4|11949.4|0
1727354780000|2024-09-26 12:46:20|11954.9|11949.9|11954.4|11949.4|11955.4|11950.4|11952.9|11947.9|4
1727354790000|2024-09-26 12:46:30|11954.9|11949.9|11954.9|11949.9|11955.4|11950.4|11954.4|11949.4|0
1727354800000|2024-09-26 12:46:40|11955.4|11950.4|11954.4|11949.4|11955.4|11950.4|11953.9|11948.9|0
1727354810000|2024-09-26 12:46:50|11953.9|11948.9|11953.4|11948.4|11954.4|11949.4|11953.4|11948.4|1
1727354820000|2024-09-26 12:47:00|11953.9|11948.9|11955.4|11950.4|11955.4|11950.4|11953.9|11948.9|0
1727354830000|2024-09-26 12:47:10|11954.9|11949.9|11954.4|11949.4|11954.9|11949.9|11954.4|11949.4|1
1727354840000|2024-09-26 12:47:20|11953.9|11948.9|11954.4|11949.4|11954.4|11949.4|11953.9|11948.9|0
1727354850000|2024-09-26 12:47:30|11954.9|11949.9|11956.4|11951.4|11956.4|11951.4|11954.4|11949.4|0
1727354860000|2024-09-26 12:47:40|11955.9|11950.9|11955.4|11950.4|11955.9|11950.9|11955.4|11950.4|0
1727354870000|2024-09-26 12:47:50|11954.9|11949.9|11954.4|11949.4|11954.9|11949.9|11953.9|11948.9|3
1727354880000|2024-09-26 12:48:00|11955.4|11950.4|11954.4|11949.4|11955.4|11950.4|11954.4|11949.4|3
1727354890000|2024-09-26 12:48:10|11953.9|11948.9|11953.9|11948.9|11953.9|11948.9|11953.9|11948.9|0
1727354900000|2024-09-26 12:48:20|11953.4|11948.4|11952.9|11947.9|11953.4|11948.4|11952.9|11947.9|2
1727354910000|2024-09-26 12:48:30|11953.4|11948.4|11953.4|11948.4|11953.4|11948.4|11953.4|11948.4|1
1727354940000|2024-09-26 12:49:00|11952.9|11947.9|11953.4|11948.4|11953.4|11948.4|11952.9|11947.9|0
1727354950000|2024-09-26 12:49:10|11952.9|11947.9|11950.4|11945.4|11952.9|11947.9|11950.4|11945.4|2
1727354970000|2024-09-26 12:49:30|11950.9|11945.9|11950.4|11945.4|11951.4|11946.4|11950.4|11945.4|1
1727354980000|2024-09-26 12:49:40|11949.9|11944.9|11949.9|11944.9|11949.9|11944.9|11949.4|11944.4|0
1727354990000|2024-09-26 12:49:50|11950.4|11945.4|11949.9|11944.9|11950.4|11945.4|11949.9|11944.9|0
1727355000000|2024-09-26 12:50:00|11949.4|11944.4|11949.4|11944.4|11949.4|11944.4|11948.4|11943.4|1
1727355020000|2024-09-26 12:50:20|11949.9|11944.9|11949.4|11944.4|11950.4|11945.4|11949.4|11944.4|3
1727355030000|2024-09-26 12:50:30|11948.9|11943.9|11948.4|11943.4|11948.9|11943.9|11948.4|11943.4|1
1727355040000|2024-09-26 12:50:40|11948.9|11943.9|11949.4|11944.4|11949.4|11944.4|11948.9|11943.9|0
1727355050000|2024-09-26 12:50:50|11950.4|11945.4|11949.4|11944.4|11950.4|11945.4|11949.4|11944.4|1
1727355070000|2024-09-26 12:51:10|11948.9|11943.9|11947.9|11942.9|11949.4|11944.4|11947.9|11942.9|3
1727355080000|2024-09-26 12:51:20|11948.4|11943.4|11948.4|11943.4|11948.4|11943.4|11947.9|11942.9|0
1727355090000|2024-09-26 12:51:30|11948.9|11943.9|11950.4|11945.4|11950.4|11945.4|11948.9|11943.9|1
1727355120000|2024-09-26 12:52:00|11949.9|11944.9|11951.4|11946.4|11952.4|11947.4|11949.4|11944.4|2
1727355130000|2024-09-26 12:52:10|11955.4|11950.4|11955.4|11950.4|11956.4|11951.4|11954.4|11949.4|18
1727355140000|2024-09-26 12:52:20|11955.9|11950.9|11956.4|11951.4|11956.4|11951.4|11955.9|11950.9|0
1727355150000|2024-09-26 12:52:30|11955.9|11950.9|11955.9|11950.9|11955.9|11950.9|11955.4|11950.4|0
1727355160000|2024-09-26 12:52:40|11954.9|11949.9|11954.9|11949.9|11954.9|11949.9|11954.9|11949.9|1
1727355170000|2024-09-26 12:52:50|11955.4|11950.4|11953.9|11948.9|11955.4|11950.4|11953.9|11948.9|3
1727355180000|2024-09-26 12:53:00|11954.4|11949.4|11953.9|11948.9|11954.4|11949.4|11953.9|11948.9|1
1727355190000|2024-09-26 12:53:10|11954.4|11949.4|11953.9|11948.9|11954.4|11949.4|11953.9|11948.9|0
1727355200000|2024-09-26 12:53:20|11953.4|11948.4|11953.4|11948.4|11953.9|11948.9|11953.4|11948.4|1
1727355210000|2024-09-26 12:53:30|11952.9|11947.9|11954.4|11949.4|11954.9|11949.9|11952.9|11947.9|2
1727355220000|2024-09-26 12:53:40|11954.9|11949.9|11956.4|11951.4|11956.4|11951.4|11954.9|11949.9|0
1727355230000|2024-09-26 12:53:50|11955.9|11950.9|11955.4|11950.4|11955.9|11950.9|11955.4|11950.4|1
1727355240000|2024-09-26 12:54:00|11954.9|11949.9|11953.4|11948.4|11954.9|11949.9|11953.4|11948.4|4
1727355270000|2024-09-26 12:54:30|11953.9|11948.9|11954.4|11949.4|11955.4|11950.4|11953.9|11948.9|0
1727355280000|2024-09-26 12:54:40|11954.9|11949.9|11954.4|11949.4|11954.9|11949.9|11954.4|11949.4|0
1727355290000|2024-09-26 12:54:50|11954.9|11949.9|11955.4|11950.4|11955.9|11950.9|11954.4|11949.4|1
1727355300000|2024-09-26 12:55:00|11954.9|11949.9|11955.4|11950.4|11955.4|11950.4|11954.9|11949.9|0
1727355310000|2024-09-26 12:55:10|11955.9|11950.9|11955.4|11950.4|11955.9|11950.9|11955.4|11950.4|0
1727355320000|2024-09-26 12:55:20|11955.9|11950.9|11957.4|11952.4|11957.9|11952.9|11955.9|11950.9|10
1727355330000|2024-09-26 12:55:30|11956.9|11951.9|11956.4|11951.4|11957.4|11952.4|11956.4|11951.4|0
1727355340000|2024-09-26 12:55:40|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11955.9|11950.9|4
1727355350000|2024-09-26 12:55:50|11956.9|11951.9|11956.4|11951.4|11957.4|11952.4|11956.4|11951.4|0
1727355360000|2024-09-26 12:56:00|11955.9|11950.9|11956.9|11951.9|11956.9|11951.9|11955.4|11950.4|1
1727355370000|2024-09-26 12:56:10|11956.4|11951.4|11957.4|11952.4|11957.4|11952.4|11956.4|11951.4|0
1727355380000|2024-09-26 12:56:20|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11956.4|11951.4|0
1727355390000|2024-09-26 12:56:30|11957.9|11952.9|11958.4|11953.4|11958.9|11953.9|11957.4|11952.4|0
1727355400000|2024-09-26 12:56:40|11958.9|11953.9|11957.4|11952.4|11959.4|11954.4|11957.4|11952.4|7
1727355410000|2024-09-26 12:56:50|11957.9|11952.9|11958.4|11953.4|11958.4|11953.4|11957.4|11952.4|0
1727355420000|2024-09-26 12:57:00|11957.9|11952.9|11958.4|11953.4|11958.4|11953.4|11957.4|11952.4|3
1727355430000|2024-09-26 12:57:10|11957.4|11952.4|11956.4|11951.4|11957.4|11952.4|11956.4|11951.4|4
1727355440000|2024-09-26 12:57:20|11957.4|11952.4|11957.4|11952.4|11957.9|11952.9|11957.4|11952.4|4
1727355450000|2024-09-26 12:57:30|11956.9|11951.9|11956.4|11951.4|11956.9|11951.9|11956.4|11951.4|0
1727355460000|2024-09-26 12:57:40|11956.9|11951.9|11957.4|11952.4|11958.4|11953.4|11956.9|11951.9|0
1727355470000|2024-09-26 12:57:50|11956.9|11951.9|11957.9|11952.9|11957.9|11952.9|11956.9|11951.9|0
1727355480000|2024-09-26 12:58:00|11958.4|11953.4|11957.4|11952.4|11958.9|11953.9|11957.4|11952.4|2
1727355490000|2024-09-26 12:58:10|11957.9|11952.9|11957.4|11952.4|11958.4|11953.4|11957.4|11952.4|0
1727355500000|2024-09-26 12:58:20|11957.9|11952.9|11957.9|11952.9|11958.4|11953.4|11957.4|11952.4|1
1727355510000|2024-09-26 12:58:30|11957.4|11952.4|11956.9|11951.9|11957.9|11952.9|11956.9|11951.9|5
1727355520000|2024-09-26 12:58:40|11956.4|11951.4|11955.4|11950.4|11956.4|11951.4|11955.4|11950.4|2
1727355530000|2024-09-26 12:58:50|11955.9|11950.9|11956.4|11951.4|11956.9|11951.9|11955.4|11950.4|3
1727355540000|2024-09-26 12:59:00|11957.4|11952.4|11957.4|11952.4|11957.4|11952.4|11957.4|11952.4|5
1727355550000|2024-09-26 12:59:10|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11956.4|11951.4|0
1727355560000|2024-09-26 12:59:20|11956.9|11951.9|11956.4|11951.4|11956.9|11951.9|11956.4|11951.4|0
1727355570000|2024-09-26 12:59:30|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11956.9|11951.9|0
1727355580000|2024-09-26 12:59:40|11957.9|11952.9|11957.4|11952.4|11957.9|11952.9|11957.4|11952.4|0
1727355590000|2024-09-26 12:59:50|11956.9|11951.9|11956.4|11951.4|11957.4|11952.4|11956.4|11951.4|0
1727355600000|2024-09-26 13:00:00|11956.9|11951.9|11956.4|11951.4|11957.4|11952.4|11956.4|11951.4|3
1727355610000|2024-09-26 13:00:10|11956.9|11951.9|11957.9|11952.9|11958.4|11953.4|11956.4|11951.4|1
1727355620000|2024-09-26 13:00:20|11957.4|11952.4|11958.4|11953.4|11958.9|11953.9|11957.4|11952.4|0
1727355630000|2024-09-26 13:00:30|11958.9|11953.9|11959.4|11954.4|11959.4|11954.4|11958.9|11953.9|1
1727355640000|2024-09-26 13:00:40|11959.9|11954.9|11961.4|11956.4|11961.4|11956.4|11959.9|11954.9|4
1727355650000|2024-09-26 13:00:50|11960.9|11955.9|11960.4|11955.4|11961.4|11956.4|11960.4|11955.4|15
1727355660000|2024-09-26 13:01:00|11960.9|11955.9|11960.4|11955.4|11960.9|11955.9|11960.4|11955.4|0
1727355670000|2024-09-26 13:01:10|11959.9|11954.9|11957.4|11952.4|11960.9|11955.9|11957.4|11952.4|7
1727355680000|2024-09-26 13:01:20|11957.9|11952.9|11958.4|11953.4|11959.4|11954.4|11957.4|11952.4|5
1727355690000|2024-09-26 13:01:30|11958.9|11953.9|11959.4|11954.4|11959.4|11954.4|11958.9|11953.9|1
1727355700000|2024-09-26 13:01:40|11958.9|11953.9|11959.4|11954.4|11959.4|11954.4|11958.9|11953.9|0
1727355710000|2024-09-26 13:01:50|11958.9|11953.9|11958.4|11953.4|11958.9|11953.9|11957.9|11952.9|0
1727355720000|2024-09-26 13:02:00|11958.9|11953.9|11959.4|11954.4|11959.4|11954.4|11958.4|11953.4|1
1727355740000|2024-09-26 13:02:20|11958.9|11953.9|11960.4|11955.4|11960.4|11955.4|11958.4|11953.4|0
1727355760000|2024-09-26 13:02:40|11960.9|11955.9|11961.4|11956.4|11961.4|11956.4|11960.9|11955.9|1
1727355770000|2024-09-26 13:02:50|11962.9|11957.9|11962.4|11957.4|11962.9|11957.9|11962.4|11957.4|9
1727355780000|2024-09-26 13:03:00|11962.9|11957.9|11963.4|11958.4|11963.4|11958.4|11962.9|11957.9|0
1727355790000|2024-09-26 13:03:10|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.4|11958.4|2
1727355800000|2024-09-26 13:03:20|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.9|11958.9|0
1727355810000|2024-09-26 13:03:30|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.9|11958.9|0
1727355820000|2024-09-26 13:03:40|11963.9|11958.9|11963.9|11958.9|11964.4|11959.4|11963.4|11958.4|2
1727355830000|2024-09-26 13:03:50|11963.4|11958.4|11963.4|11958.4|11963.4|11958.4|11963.4|11958.4|1
1727355840000|2024-09-26 13:04:00|11963.9|11958.9|11963.9|11958.9|11964.4|11959.4|11963.9|11958.9|1
1727355860000|2024-09-26 13:04:20|11963.4|11958.4|11962.4|11957.4|11963.9|11958.9|11962.4|11957.4|7
1727355870000|2024-09-26 13:04:30|11962.9|11957.9|11962.4|11957.4|11963.9|11958.9|11962.4|11957.4|1
1727355880000|2024-09-26 13:04:40|11962.9|11957.9|11962.9|11957.9|11963.4|11958.4|11962.9|11957.9|0
1727355890000|2024-09-26 13:04:50|11962.4|11957.4|11963.9|11958.9|11963.9|11958.9|11962.4|11957.4|0
1727355900000|2024-09-26 13:05:00|11964.4|11959.4|11964.4|11959.4|11964.4|11959.4|11963.4|11958.4|0
1727355910000|2024-09-26 13:05:10|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|0
1727355920000|2024-09-26 13:05:20|11964.9|11959.9|11965.4|11960.4|11966.9|11961.9|11964.9|11959.9|7
1727355930000|2024-09-26 13:05:30|11964.9|11959.9|11965.4|11960.4|11965.9|11960.9|11964.9|11959.9|1
1727355940000|2024-09-26 13:05:40|11964.4|11959.4|11964.4|11959.4|11964.4|11959.4|11964.4|11959.4|1
1727355950000|2024-09-26 13:05:50|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.4|11958.4|0
1727355970000|2024-09-26 13:06:10|11963.9|11958.9|11963.4|11958.4|11963.9|11958.9|11963.4|11958.4|0
1727355980000|2024-09-26 13:06:20|11962.9|11957.9|11964.4|11959.4|11964.4|11959.4|11962.9|11957.9|1
1727355990000|2024-09-26 13:06:30|11963.9|11958.9|11964.4|11959.4|11964.9|11959.9|11963.4|11958.4|5
1727356000000|2024-09-26 13:06:40|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|2
1727356010000|2024-09-26 13:06:50|11965.9|11960.9|11965.4|11960.4|11965.9|11960.9|11965.4|11960.4|0
1727356020000|2024-09-26 13:07:00|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.4|11959.4|3
1727356030000|2024-09-26 13:07:10|11965.9|11960.9|11965.4|11960.4|11966.4|11961.4|11965.4|11960.4|1
1727356040000|2024-09-26 13:07:20|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.4|11959.4|0
1727356050000|2024-09-26 13:07:30|11966.4|11961.4|11964.4|11959.4|11966.4|11961.4|11964.4|11959.4|3
1727356060000|2024-09-26 13:07:40|11964.9|11959.9|11963.9|11958.9|11965.4|11960.4|11963.4|11958.4|5
1727356070000|2024-09-26 13:07:50|11963.4|11958.4|11964.4|11959.4|11964.4|11959.4|11963.4|11958.4|1
1727356080000|2024-09-26 13:08:00|11964.9|11959.9|11964.4|11959.4|11964.9|11959.9|11964.4|11959.4|1
1727356090000|2024-09-26 13:08:10|11964.9|11959.9|11964.4|11959.4|11964.9|11959.9|11964.4|11959.4|0
1727356100000|2024-09-26 13:08:20|11963.9|11958.9|11965.4|11960.4|11965.4|11960.4|11963.9|11958.9|3
1727356110000|2024-09-26 13:08:30|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|0
1727356120000|2024-09-26 13:08:40|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|3
1727356130000|2024-09-26 13:08:50|11965.9|11960.9|11965.4|11960.4|11965.9|11960.9|11965.4|11960.4|0
1727356140000|2024-09-26 13:09:00|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|0
1727356150000|2024-09-26 13:09:10|11964.4|11959.4|11964.9|11959.9|11964.9|11959.9|11963.9|11958.9|3
1727356160000|2024-09-26 13:09:20|11964.4|11959.4|11965.4|11960.4|11966.4|11961.4|11964.4|11959.4|1
1727356170000|2024-09-26 13:09:30|11965.9|11960.9|11965.4|11960.4|11966.4|11961.4|11965.4|11960.4|0
1727356180000|2024-09-26 13:09:40|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11963.9|11958.9|0
1727356190000|2024-09-26 13:09:50|11965.9|11960.9|11965.4|11960.4|11965.9|11960.9|11965.4|11960.4|0
1727356200000|2024-09-26 13:10:00|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.4|11959.4|0
1727356210000|2024-09-26 13:10:10|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|0
1727356220000|2024-09-26 13:10:20|11964.9|11959.9|11965.4|11960.4|11965.9|11960.9|11964.9|11959.9|0
1727356230000|2024-09-26 13:10:30|11965.9|11960.9|11964.4|11959.4|11965.9|11960.9|11964.4|11959.4|2
1727356240000|2024-09-26 13:10:40|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.9|11958.9|0
1727356250000|2024-09-26 13:10:50|11963.9|11958.9|11963.4|11958.4|11963.9|11958.9|11963.4|11958.4|1
1727356260000|2024-09-26 13:11:00|11962.9|11957.9|11963.4|11958.4|11963.4|11958.4|11962.9|11957.9|1
1727356270000|2024-09-26 13:11:10|11962.9|11957.9|11962.9|11957.9|11962.9|11957.9|11962.9|11957.9|0
1727356280000|2024-09-26 13:11:20|11963.4|11958.4|11963.9|11958.9|11963.9|11958.9|11962.9|11957.9|0
1727356290000|2024-09-26 13:11:30|11963.4|11958.4|11963.4|11958.4|11963.9|11958.9|11962.9|11957.9|1
1727356300000|2024-09-26 13:11:40|11963.9|11958.9|11963.4|11958.4|11963.9|11958.9|11963.4|11958.4|1
1727356320000|2024-09-26 13:12:00|11963.9|11958.9|11963.9|11958.9|11964.4|11959.4|11962.9|11957.9|4
1727356330000|2024-09-26 13:12:10|11964.4|11959.4|11964.4|11959.4|11965.4|11960.4|11963.9|11958.9|0
1727356340000|2024-09-26 13:12:20|||||||||1
1727356350000|2024-09-26 13:12:30|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.4|11958.4|0
1727356360000|2024-09-26 13:12:40|11964.9|11959.9|11964.9|11959.9|11965.4|11960.4|11964.4|11959.4|1
1727356370000|2024-09-26 13:12:50|11964.4|11959.4|11965.4|11960.4|11965.4|11960.4|11964.4|11959.4|3
1727356380000|2024-09-26 13:13:00|11965.9|11960.9|11966.4|11961.4|11966.4|11961.4|11965.4|11960.4|2
1727356390000|2024-09-26 13:13:10|11966.9|11961.9|11967.4|11962.4|11967.4|11962.4|11966.9|11961.9|0
1727356400000|2024-09-26 13:13:20|11966.9|11961.9|11966.4|11961.4|11966.9|11961.9|11966.4|11961.4|5
1727356410000|2024-09-26 13:13:30|11965.9|11960.9|11964.4|11959.4|11965.9|11960.9|11964.4|11959.4|2
1727356420000|2024-09-26 13:13:40|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|0
1727356430000|2024-09-26 13:13:50|11965.9|11960.9|11965.4|11960.4|11966.4|11961.4|11965.4|11960.4|1
1727356440000|2024-09-26 13:14:00|11965.9|11960.9|11965.4|11960.4|11966.4|11961.4|11964.9|11959.9|0
1727356450000|2024-09-26 13:14:10|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.4|11959.4|0
1727356460000|2024-09-26 13:14:20|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|1
1727356480000|2024-09-26 13:14:40|11965.9|11960.9|11966.4|11961.4|11966.4|11961.4|11965.9|11960.9|0
1727356500000|2024-09-26 13:15:00|11966.9|11961.9|11966.9|11961.9|11967.9|11962.9|11966.4|11961.4|5
1727356510000|2024-09-26 13:15:10|11967.4|11962.4|11967.4|11962.4|11967.9|11962.9|11967.4|11962.4|0
1727356530000|2024-09-26 13:15:30|11967.9|11962.9|11968.4|11963.4|11969.4|11964.4|11967.9|11962.9|8
1727356540000|2024-09-26 13:15:40|11968.9|11963.9|11968.4|11963.4|11969.4|11964.4|11967.9|11962.9|3
1727356550000|2024-09-26 13:15:50|11968.9|11963.9|11968.9|11963.9|11969.4|11964.4|11968.9|11963.9|0
1727356560000|2024-09-26 13:16:00|11968.4|11963.4|11968.4|11963.4|11968.4|11963.4|11967.9|11962.9|1
1727356570000|2024-09-26 13:16:10|11967.9|11962.9|11968.4|11963.4|11968.4|11963.4|11967.4|11962.4|0
1727356580000|2024-09-26 13:16:20|11967.9|11962.9|11967.9|11962.9|11968.4|11963.4|11967.9|11962.9|0
1727356590000|2024-09-26 13:16:30|11967.4|11962.4|11967.4|11962.4|11967.4|11962.4|11967.4|11962.4|1
1727356610000|2024-09-26 13:16:50|11966.9|11961.9|11967.4|11962.4|11967.4|11962.4|11966.9|11961.9|1
1727356620000|2024-09-26 13:17:00|11967.9|11962.9|11967.4|11962.4|11967.9|11962.9|11967.4|11962.4|0
1727356630000|2024-09-26 13:17:10|11966.9|11961.9|11966.4|11961.4|11966.9|11961.9|11966.4|11961.4|1
1727356640000|2024-09-26 13:17:20|11966.9|11961.9|11967.4|11962.4|11967.4|11962.4|11966.9|11961.9|2
1727356650000|2024-09-26 13:17:30|11966.9|11961.9|11967.4|11962.4|11967.4|11962.4|11966.9|11961.9|0
1727356660000|2024-09-26 13:17:40|11966.9|11961.9|11965.9|11960.9|11966.9|11961.9|11965.9|11960.9|2
1727356670000|2024-09-26 13:17:50|11966.4|11961.4|11966.4|11961.4|11966.9|11961.9|11966.4|11961.4|3
1727356680000|2024-09-26 13:18:00|11966.9|11961.9|11966.9|11961.9|11967.4|11962.4|11966.9|11961.9|5
1727356690000|2024-09-26 13:18:10|11966.4|11961.4|11966.4|11961.4|11967.4|11962.4|11966.4|11961.4|0
1727356700000|2024-09-26 13:18:20|11966.9|11961.9|11966.9|11961.9|11966.9|11961.9|11966.9|11961.9|0
1727356710000|2024-09-26 13:18:30|11967.4|11962.4|11966.9|11961.9|11967.4|11962.4|11966.9|11961.9|0
1727356720000|2024-09-26 13:18:40|11967.4|11962.4|11967.4|11962.4|11967.4|11962.4|11966.4|11961.4|2
1727356730000|2024-09-26 13:18:50|11966.9|11961.9|11966.4|11961.4|11967.4|11962.4|11966.4|11961.4|0
1727356740000|2024-09-26 13:19:00|11965.9|11960.9|11965.4|11960.4|11965.9|11960.9|11965.4|11960.4|2
1727356750000|2024-09-26 13:19:10|11965.9|11960.9|11965.9|11960.9|11965.9|11960.9|11965.4|11960.4|0
1727356760000|2024-09-26 13:19:20|11966.4|11961.4|11966.4|11961.4|11966.4|11961.4|11965.4|11960.4|0
1727356770000|2024-09-26 13:19:30|11965.9|11960.9|11965.9|11960.9|11965.9|11960.9|11965.9|11960.9|0
1727356780000|2024-09-26 13:19:40|11964.9|11959.9|11966.4|11961.4|11966.4|11961.4|11964.9|11959.9|3
1727356790000|2024-09-26 13:19:50|11965.9|11960.9|11965.4|11960.4|11965.9|11960.9|11965.4|11960.4|0
1727356800000|2024-09-26 13:20:00|11964.9|11959.9|11963.9|11958.9|11965.4|11960.4|11963.9|11958.9|1
1727356810000|2024-09-26 13:20:10|11963.4|11958.4|11962.9|11957.9|11963.9|11958.9|11962.9|11957.9|1
1727356830000|2024-09-26 13:20:30|11964.4|11959.4|11964.9|11959.9|11965.4|11960.4|11964.4|11959.4|10
1727356840000|2024-09-26 13:20:40|11965.4|11960.4|11964.4|11959.4|11965.4|11960.4|11963.9|11958.9|2
1727356850000|2024-09-26 13:20:50|11964.9|11959.9|11964.4|11959.4|11964.9|11959.9|11964.4|11959.4|0
1727356860000|2024-09-26 13:21:00|11963.9|11958.9|11963.4|11958.4|11964.4|11959.4|11963.4|11958.4|0
1727356870000|2024-09-26 13:21:10|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.4|11958.4|0
1727356880000|2024-09-26 13:21:20|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.9|11958.9|0
1727356890000|2024-09-26 13:21:30|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.9|11958.9|0
1727356910000|2024-09-26 13:21:50|11963.9|11958.9|11963.4|11958.4|11963.9|11958.9|11963.4|11958.4|0
1727356920000|2024-09-26 13:22:00|11963.9|11958.9|11963.9|11958.9|11964.4|11959.4|11963.4|11958.4|0
1727356930000|2024-09-26 13:22:10|11964.4|11959.4|11963.9|11958.9|11964.4|11959.4|11963.4|11958.4|1
1727356940000|2024-09-26 13:22:20|11963.4|11958.4|11963.4|11958.4|11964.4|11959.4|11962.9|11957.9|3
1727356950000|2024-09-26 13:22:30|11963.9|11958.9|11963.4|11958.4|11964.4|11959.4|11962.9|11957.9|0
1727356960000|2024-09-26 13:22:40|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.9|11958.9|0
1727356970000|2024-09-26 13:22:50|11963.9|11958.9|11963.4|11958.4|11963.9|11958.9|11962.4|11957.4|3
1727356980000|2024-09-26 13:23:00|11963.9|11958.9|11965.4|11960.4|11965.4|11960.4|11963.9|11958.9|0
1727356990000|2024-09-26 13:23:10|11965.9|11960.9|11966.4|11961.4|11967.4|11962.4|11965.4|11960.4|1
1727357000000|2024-09-26 13:23:20|11966.9|11961.9|11966.4|11961.4|11967.4|11962.4|11966.4|11961.4|0
1727357010000|2024-09-26 13:23:30|11966.9|11961.9|11965.9|11960.9|11967.4|11962.4|11965.9|11960.9|0
1727357020000|2024-09-26 13:23:40|11965.4|11960.4|11965.9|11960.9|11966.4|11961.4|11965.4|11960.4|0
1727357030000|2024-09-26 13:23:50|11966.4|11961.4|11966.9|11961.9|11966.9|11961.9|11965.9|11960.9|0
1727357040000|2024-09-26 13:24:00|11967.4|11962.4|11966.4|11961.4|11967.4|11962.4|11966.4|11961.4|3
1727357050000|2024-09-26 13:24:10|11966.9|11961.9|11967.9|11962.9|11968.4|11963.4|11966.9|11961.9|3
1727357060000|2024-09-26 13:24:20|11967.4|11962.4|11967.9|11962.9|11967.9|11962.9|11967.4|11962.4|0
1727357070000|2024-09-26 13:24:30|11968.4|11963.4|11966.4|11961.4|11968.4|11963.4|11966.4|11961.4|5
1727357080000|2024-09-26 13:24:40|11966.9|11961.9|11967.4|11962.4|11967.4|11962.4|11966.9|11961.9|0
1727357090000|2024-09-26 13:24:50|11967.9|11962.9|11966.9|11961.9|11967.9|11962.9|11966.4|11961.4|1
1727357100000|2024-09-26 13:25:00|11967.4|11962.4|11966.4|11961.4|11967.4|11962.4|11966.4|11961.4|0
1727357110000|2024-09-26 13:25:10|11966.9|11961.9|11966.9|11961.9|11966.9|11961.9|11966.4|11961.4|1
1727357120000|2024-09-26 13:25:20|11967.9|11962.9|11968.4|11963.4|11968.9|11963.9|11967.9|11962.9|4
1727357130000|2024-09-26 13:25:30|11967.9|11962.9|11968.4|11963.4|11968.4|11963.4|11967.9|11962.9|0
1727357150000|2024-09-26 13:25:50|11968.9|11963.9|11969.4|11964.4|11969.4|11964.4|11968.9|11963.9|0
1727357160000|2024-09-26 13:26:00|11969.9|11964.9|11967.4|11962.4|11969.9|11964.9|11967.4|11962.4|3
1727357170000|2024-09-26 13:26:10|11967.9|11962.9|11968.4|11963.4|11968.4|11963.4|11967.9|11962.9|0
1727357180000|2024-09-26 13:26:20|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|0
1727357190000|2024-09-26 13:26:30|11969.4|11964.4|11969.4|11964.4|11969.4|11964.4|11969.4|11964.4|1
1727357200000|2024-09-26 13:26:40|11968.9|11963.9|11969.4|11964.4|11969.4|11964.4|11968.9|11963.9|1
1727357210000|2024-09-26 13:26:50|11970.4|11965.4|11969.4|11964.4|11970.4|11965.4|11969.4|11964.4|2
1727357220000|2024-09-26 13:27:00|11968.9|11963.9|11967.9|11962.9|11968.9|11963.9|11967.9|11962.9|0
1727357230000|2024-09-26 13:27:10|11968.4|11963.4|11968.4|11963.4|11969.4|11964.4|11967.9|11962.9|1
1727357240000|2024-09-26 13:27:20|11968.9|11963.9|11968.4|11963.4|11968.9|11963.9|11968.4|11963.4|0
1727357250000|2024-09-26 13:27:30|11967.9|11962.9|11968.4|11963.4|11968.4|11963.4|11967.4|11962.4|0
1727357260000|2024-09-26 13:27:40|11967.9|11962.9|11968.9|11963.9|11969.4|11964.4|11967.9|11962.9|0
1727357270000|2024-09-26 13:27:50|11969.4|11964.4|11969.4|11964.4|11969.4|11964.4|11969.4|11964.4|0
1727357280000|2024-09-26 13:28:00|11968.9|11963.9|11968.4|11963.4|11968.9|11963.9|11968.4|11963.4|3
1727357290000|2024-09-26 13:28:10|11968.9|11963.9|11968.4|11963.4|11969.4|11964.4|11968.4|11963.4|1
1727357300000|2024-09-26 13:28:20|11968.9|11963.9|11969.4|11964.4|11969.4|11964.4|11968.4|11963.4|0
1727357310000|2024-09-26 13:28:30|11968.9|11963.9|11968.4|11963.4|11968.9|11963.9|11968.4|11963.4|1
1727357330000|2024-09-26 13:28:50|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|11967.9|11962.9|3
1727357340000|2024-09-26 13:29:00|11969.4|11964.4|11968.4|11963.4|11969.4|11964.4|11968.4|11963.4|0
1727357350000|2024-09-26 13:29:10|11968.9|11963.9|11969.4|11964.4|11969.4|11964.4|11968.4|11963.4|0
1727357360000|2024-09-26 13:29:20|11969.9|11964.9|11969.4|11964.4|11971.4|11966.4|11968.9|11963.9|14
1727357370000|2024-09-26 13:29:30|11968.9|11963.9|11969.4|11964.4|11969.4|11964.4|11968.9|11963.9|0
1727357380000|2024-09-26 13:29:40|11969.9|11964.9|11970.4|11965.4|11971.4|11966.4|11969.4|11964.4|0
1727357390000|2024-09-26 13:29:50|11969.9|11964.9|11969.9|11964.9|11970.4|11965.4|11969.4|11964.4|1
1727357400000|2024-09-26 13:30:00|11970.4|11965.4|11969.9|11964.9|11971.9|11966.9|11969.9|11964.9|4
1727357410000|2024-09-26 13:30:10|11970.4|11965.4|11970.9|11965.9|11971.4|11966.4|11969.9|11964.9|1
1727357420000|2024-09-26 13:30:20|11971.9|11966.9|11971.4|11966.4|11972.4|11967.4|11970.9|11965.9|7
1727357430000|2024-09-26 13:30:30|11971.9|11966.9|11970.4|11965.4|11972.4|11967.4|11970.4|11965.4|1
1727357440000|2024-09-26 13:30:40|11970.9|11965.9|11971.4|11966.4|11971.4|11966.4|11970.9|11965.9|6
1727357450000|2024-09-26 13:30:50|11970.9|11965.9|11967.9|11962.9|11971.4|11966.4|11967.4|11962.4|7
1727357460000|2024-09-26 13:31:00|11968.4|11963.4|11966.4|11961.4|11968.4|11963.4|11966.4|11961.4|6
1727357470000|2024-09-26 13:31:10|11966.9|11961.9|11969.9|11964.9|11970.4|11965.4|11966.9|11961.9|3
1727357480000|2024-09-26 13:31:20|11970.4|11965.4|11970.4|11965.4|11970.4|11965.4|11968.4|11963.4|9
1727357490000|2024-09-26 13:31:30|11970.9|11965.9|11972.4|11967.4|11972.4|11967.4|11970.9|11965.9|1
1727357500000|2024-09-26 13:31:40|11971.9|11966.9|11971.4|11966.4|11972.4|11967.4|11971.4|11966.4|0
1727357510000|2024-09-26 13:31:50|11970.9|11965.9|11970.9|11965.9|11971.4|11966.4|11970.9|11965.9|0
1727357520000|2024-09-26 13:32:00|11969.4|11964.4|11968.9|11963.9|11969.4|11964.4|11967.4|11962.4|6
1727357530000|2024-09-26 13:32:10|11970.4|11965.4|11968.9|11963.9|11970.4|11965.4|11968.9|11963.9|14
1727357540000|2024-09-26 13:32:20|11969.4|11964.4|11970.4|11965.4|11970.4|11965.4|11968.4|11963.4|8
1727357550000|2024-09-26 13:32:30|11969.9|11964.9|11967.9|11962.9|11970.4|11965.4|11967.9|11962.9|5
1727357560000|2024-09-26 13:32:40|11968.4|11963.4|11967.4|11962.4|11968.4|11963.4|11966.9|11961.9|1
1727357570000|2024-09-26 13:32:50|11967.9|11962.9|11967.4|11962.4|11968.4|11963.4|11967.4|11962.4|0
1727357580000|2024-09-26 13:33:00|11966.4|11961.4|11968.4|11963.4|11968.4|11963.4|11966.4|11961.4|4
1727357590000|2024-09-26 13:33:10|11968.9|11963.9|11970.4|11965.4|11970.4|11965.4|11968.9|11963.9|1
1727357600000|2024-09-26 13:33:20|11970.9|11965.9|11969.4|11964.4|11971.4|11966.4|11968.9|11963.9|8
1727357610000|2024-09-26 13:33:30|11968.9|11963.9|11968.4|11963.4|11968.9|11963.9|11967.9|11962.9|0
1727357620000|2024-09-26 13:33:40|11968.9|11963.9|11968.4|11963.4|11969.9|11964.9|11967.4|11962.4|6
1727357630000|2024-09-26 13:33:50|11969.4|11964.4|11969.4|11964.4|11970.4|11965.4|11968.9|11963.9|2
1727357640000|2024-09-26 13:34:00|11969.9|11964.9|11970.4|11965.4|11970.9|11965.9|11968.9|11963.9|5
1727357650000|2024-09-26 13:34:10|11969.9|11964.9|11971.4|11966.4|11971.4|11966.4|11969.9|11964.9|1
1727357660000|2024-09-26 13:34:20|11971.9|11966.9|11970.9|11965.9|11972.4|11967.4|11970.9|11965.9|5
1727357670000|2024-09-26 13:34:30|11971.4|11966.4|11971.9|11966.9|11971.9|11966.9|11970.9|11965.9|0
1727357680000|2024-09-26 13:34:40|11972.4|11967.4|11973.4|11968.4|11973.4|11968.4|11971.9|11966.9|7
1727357690000|2024-09-26 13:34:50|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|6
1727357700000|2024-09-26 13:35:00|11972.9|11967.9|11974.4|11969.4|11975.4|11970.4|11972.9|11967.9|9
1727357710000|2024-09-26 13:35:10|11973.4|11968.4|11973.4|11968.4|11974.4|11969.4|11973.4|11968.4|3
1727357720000|2024-09-26 13:35:20|11973.9|11968.9|11974.9|11969.9|11975.4|11970.4|11973.9|11968.9|0
1727357730000|2024-09-26 13:35:30|11974.4|11969.4|11974.4|11969.4|11975.4|11970.4|11973.9|11968.9|4
1727357740000|2024-09-26 13:35:40|11973.9|11968.9|11972.4|11967.4|11975.4|11970.4|11972.4|11967.4|1
1727357750000|2024-09-26 13:35:50|11971.9|11966.9|11970.4|11965.4|11971.9|11966.9|11970.4|11965.4|3
1727357760000|2024-09-26 13:36:00|11971.4|11966.4|11972.4|11967.4|11972.4|11967.4|11971.4|11966.4|4
1727357770000|2024-09-26 13:36:10|11972.9|11967.9|11972.4|11967.4|11973.4|11968.4|11972.4|11967.4|6
1727357780000|2024-09-26 13:36:20|11973.4|11968.4|11973.4|11968.4|11973.4|11968.4|11972.9|11967.9|6
1727357790000|2024-09-26 13:36:30|11972.9|11967.9|11973.4|11968.4|11973.4|11968.4|11972.9|11967.9|1
1727357800000|2024-09-26 13:36:40|11972.9|11967.9|11971.9|11966.9|11973.4|11968.4|11971.4|11966.4|1
1727357810000|2024-09-26 13:36:50|11972.4|11967.4|11971.4|11966.4|11972.4|11967.4|11970.4|11965.4|2
1727357820000|2024-09-26 13:37:00|11971.9|11966.9|11973.9|11968.9|11974.4|11969.4|11971.9|11966.9|6
1727357830000|2024-09-26 13:37:10|11974.4|11969.4|11973.9|11968.9|11975.4|11970.4|11973.9|11968.9|2
1727357840000|2024-09-26 13:37:20|11974.4|11969.4|11975.4|11970.4|11976.4|11971.4|11973.4|11968.4|32
1727357850000|2024-09-26 13:37:30|11976.4|11971.4|11976.4|11971.4|11976.4|11971.4|11976.4|11971.4|2
1727357860000|2024-09-26 13:37:40|11975.9|11970.9|11976.4|11971.4|11976.4|11971.4|11975.4|11970.4|6
1727357870000|2024-09-26 13:37:50|11976.9|11971.9|11976.4|11971.4|11977.4|11972.4|11975.4|11970.4|7
1727357880000|2024-09-26 13:38:00|11977.4|11972.4|11977.4|11972.4|11977.4|11972.4|11976.4|11971.4|10
1727357890000|2024-09-26 13:38:10|11978.4|11973.4|11978.4|11973.4|11978.4|11973.4|11977.4|11972.4|7
1727357900000|2024-09-26 13:38:20|11977.4|11972.4|11975.4|11970.4|11977.4|11972.4|11975.4|11970.4|15
1727357910000|2024-09-26 13:38:30|11975.9|11970.9|11975.9|11970.9|11975.9|11970.9|11975.4|11970.4|1
1727357920000|2024-09-26 13:38:40|11976.4|11971.4|11976.4|11971.4|11976.9|11971.9|11975.4|11970.4|4
1727357930000|2024-09-26 13:38:50|11975.9|11970.9|11975.4|11970.4|11976.4|11971.4|11975.4|11970.4|4
1727357940000|2024-09-26 13:39:00|11975.9|11970.9|11975.4|11970.4|11976.4|11971.4|11975.4|11970.4|2
1727357950000|2024-09-26 13:39:10|11976.4|11971.4|11973.4|11968.4|11977.4|11972.4|11971.4|11966.4|22
1727357960000|2024-09-26 13:39:20|11972.9|11967.9|11972.4|11967.4|11973.4|11968.4|11972.4|11967.4|2
1727357970000|2024-09-26 13:39:30|11973.4|11968.4|11974.4|11969.4|11974.4|11969.4|11973.4|11968.4|3
1727357980000|2024-09-26 13:39:40|11973.9|11968.9|11972.9|11967.9|11973.9|11968.9|11971.4|11966.4|8
1727357990000|2024-09-26 13:39:50|11972.4|11967.4|11972.4|11967.4|11973.4|11968.4|11971.4|11966.4|2
1727358000000|2024-09-26 13:40:00|11972.9|11967.9|11972.4|11967.4|11973.4|11968.4|11972.4|11967.4|4
1727358010000|2024-09-26 13:40:10|11972.9|11967.9|11974.4|11969.4|11975.4|11970.4|11972.9|11967.9|15
1727358020000|2024-09-26 13:40:20|11974.9|11969.9|11974.4|11969.4|11975.4|11970.4|11974.4|11969.4|1
1727358030000|2024-09-26 13:40:30|11974.9|11969.9|11977.4|11972.4|11977.4|11972.4|11974.9|11969.9|1
1727358040000|2024-09-26 13:40:40|11976.9|11971.9|11977.4|11972.4|11978.4|11973.4|11976.4|11971.4|8
1727358060000|2024-09-26 13:41:00|11976.9|11971.9|11977.4|11972.4|11977.9|11972.9|11976.9|11971.9|0
1727358070000|2024-09-26 13:41:10|11976.9|11971.9|11977.4|11972.4|11978.4|11973.4|11975.4|11970.4|2
1727358080000|2024-09-26 13:41:20|11976.9|11971.9|11976.9|11971.9|11977.4|11972.4|11976.9|11971.9|0
1727358090000|2024-09-26 13:41:30|11977.4|11972.4|11976.4|11971.4|11977.4|11972.4|11976.4|11971.4|5
1727358100000|2024-09-26 13:41:40|11977.4|11972.4|11975.9|11970.9|11977.4|11972.4|11975.9|11970.9|4
1727358110000|2024-09-26 13:41:50|11976.4|11971.4|11976.4|11971.4|11976.4|11971.4|11975.9|11970.9|1
1727358120000|2024-09-26 13:42:00|11976.9|11971.9|11975.9|11970.9|11976.9|11971.9|11975.4|11970.4|3
1727358130000|2024-09-26 13:42:10|11975.4|11970.4|11977.4|11972.4|11977.4|11972.4|11975.4|11970.4|1
1727358140000|2024-09-26 13:42:20|11977.9|11972.9|11976.9|11971.9|11978.9|11973.9|11976.4|11971.4|1
1727358150000|2024-09-26 13:42:30|11977.4|11972.4|11977.4|11972.4|11977.4|11972.4|11976.9|11971.9|1
1727358160000|2024-09-26 13:42:40|11976.4|11971.4|11975.4|11970.4|11976.4|11971.4|11975.4|11970.4|3
1727358170000|2024-09-26 13:42:50|11975.9|11970.9|11977.4|11972.4|11977.4|11972.4|11975.9|11970.9|1
1727358180000|2024-09-26 13:43:00|11977.9|11972.9|11978.4|11973.4|11979.4|11974.4|11977.9|11972.9|10
1727358190000|2024-09-26 13:43:10|11978.9|11973.9|11977.4|11972.4|11979.4|11974.4|11977.4|11972.4|7
1727358200000|2024-09-26 13:43:20|11976.9|11971.9|11976.9|11971.9|11977.4|11972.4|11976.9|11971.9|0
1727358210000|2024-09-26 13:43:30|11975.4|11970.4|11974.4|11969.4|11975.4|11970.4|11974.4|11969.4|7
1727358220000|2024-09-26 13:43:40|11974.9|11969.9|11973.4|11968.4|11974.9|11969.9|11973.4|11968.4|6
1727358230000|2024-09-26 13:43:50|||||||||2
1727358240000|2024-09-26 13:44:00|11973.9|11968.9|11973.4|11968.4|11973.9|11968.9|11973.4|11968.4|1
1727358250000|2024-09-26 13:44:10|11972.4|11967.4|11972.9|11967.9|11973.4|11968.4|11971.9|11966.9|5
1727358260000|2024-09-26 13:44:20|11972.4|11967.4|11972.9|11967.9|11973.4|11968.4|11972.4|11967.4|0
1727358270000|2024-09-26 13:44:30|11973.4|11968.4|11974.4|11969.4|11974.4|11969.4|11973.4|11968.4|4
1727358280000|2024-09-26 13:44:40|11973.9|11968.9|11974.4|11969.4|11974.4|11969.4|11973.4|11968.4|3
1727358290000|2024-09-26 13:44:50|11973.9|11968.9|11975.9|11970.9|11976.4|11971.4|11973.9|11968.9|2
1727358300000|2024-09-26 13:45:00|11975.4|11970.4|11975.4|11970.4|11976.4|11971.4|11973.4|11968.4|11
1727358310000|2024-09-26 13:45:10|11974.9|11969.9|11977.4|11972.4|11977.4|11972.4|11974.4|11969.4|5
1727358320000|2024-09-26 13:45:20|11976.9|11971.9|11977.4|11972.4|11977.4|11972.4|11976.9|11971.9|2
1727358330000|2024-09-26 13:45:30|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|1
1727358340000|2024-09-26 13:45:40|11977.9|11972.9|11977.4|11972.4|11977.9|11972.9|11976.4|11971.4|7
1727358350000|2024-09-26 13:45:50|11977.9|11972.9|11976.4|11971.4|11977.9|11972.9|11975.9|11970.9|1
1727358360000|2024-09-26 13:46:00|11975.9|11970.9|11974.4|11969.4|11976.4|11971.4|11974.4|11969.4|2
1727358370000|2024-09-26 13:46:10|11973.9|11968.9|11974.4|11969.4|11974.4|11969.4|11973.9|11968.9|0
1727358380000|2024-09-26 13:46:20|11973.9|11968.9|11971.9|11966.9|11973.9|11968.9|11971.4|11966.4|6
1727358390000|2024-09-26 13:46:30|11972.4|11967.4|11971.9|11966.9|11973.4|11968.4|11971.4|11966.4|6
1727358400000|2024-09-26 13:46:40|11972.4|11967.4|11971.9|11966.9|11972.4|11967.4|11970.9|11965.9|6
1727358410000|2024-09-26 13:46:50|11971.4|11966.4|11968.9|11963.9|11971.9|11966.9|11967.4|11962.4|6
1727358420000|2024-09-26 13:47:00|11969.9|11964.9|11968.9|11963.9|11970.4|11965.4|11968.9|11963.9|5
1727358430000|2024-09-26 13:47:10|11968.4|11963.4|11968.4|11963.4|11969.4|11964.4|11967.9|11962.9|7
1727358440000|2024-09-26 13:47:20|11967.9|11962.9|11964.9|11959.9|11968.4|11963.4|11964.9|11959.9|14
1727358450000|2024-09-26 13:47:30|11965.4|11960.4|11965.4|11960.4|11966.4|11961.4|11965.4|11960.4|2
1727358460000|2024-09-26 13:47:40|11964.9|11959.9|11962.9|11957.9|11964.9|11959.9|11962.4|11957.4|2
1727358470000|2024-09-26 13:47:50|11963.4|11958.4|11962.4|11957.4|11963.4|11958.4|11961.9|11956.9|3
1727358480000|2024-09-26 13:48:00|11963.4|11958.4|11964.4|11959.4|11965.4|11960.4|11963.4|11958.4|3
1727358490000|2024-09-26 13:48:10|11963.9|11958.9|11963.9|11958.9|11965.9|11960.9|11963.9|11958.9|4
1727358500000|2024-09-26 13:48:20|11964.4|11959.4|11964.4|11959.4|11964.9|11959.9|11963.4|11958.4|4
1727358510000|2024-09-26 13:48:30|11963.9|11958.9|11962.4|11957.4|11963.9|11958.9|11962.4|11957.4|5
1727358520000|2024-09-26 13:48:40|11963.4|11958.4|11962.4|11957.4|11963.9|11958.9|11962.4|11957.4|4
1727358530000|2024-09-26 13:48:50|11961.9|11956.9|11960.9|11955.9|11962.4|11957.4|11960.4|11955.4|2
1727358540000|2024-09-26 13:49:00|11962.4|11957.4|11962.4|11957.4|11963.4|11958.4|11961.4|11956.4|3
1727358550000|2024-09-26 13:49:10|11961.9|11956.9|11960.4|11955.4|11962.4|11957.4|11959.9|11954.9|5
1727358560000|2024-09-26 13:49:20|11960.9|11955.9|11959.9|11954.9|11961.4|11956.4|11959.4|11954.4|1
1727358570000|2024-09-26 13:49:30|11960.4|11955.4|11963.4|11958.4|11963.4|11958.4|11960.4|11955.4|0
1727358580000|2024-09-26 13:49:40|11963.9|11958.9|11963.9|11958.9|11964.4|11959.4|11962.9|11957.9|2
1727358590000|2024-09-26 13:49:50|11965.4|11960.4|11964.4|11959.4|11965.4|11960.4|11963.9|11958.9|5
1727358600000|2024-09-26 13:50:00|11963.9|11958.9|11961.9|11956.9|11963.9|11958.9|11961.9|11956.9|4
1727358610000|2024-09-26 13:50:10|11960.9|11955.9|11960.4|11955.4|11961.4|11956.4|11959.4|11954.4|4
1727358620000|2024-09-26 13:50:20|11960.9|11955.9|11959.4|11954.4|11960.9|11955.9|11959.4|11954.4|2
1727358630000|2024-09-26 13:50:30|11958.9|11953.9|11958.4|11953.4|11958.9|11953.9|11958.4|11953.4|1
1727358640000|2024-09-26 13:50:40|11957.9|11952.9|11959.9|11954.9|11959.9|11954.9|11957.9|11952.9|2
1727358650000|2024-09-26 13:50:50|11960.4|11955.4|11961.9|11956.9|11961.9|11956.9|11959.9|11954.9|2
1727358660000|2024-09-26 13:51:00|11962.4|11957.4|11964.9|11959.9|11964.9|11959.9|11962.4|11957.4|1
1727358670000|2024-09-26 13:51:10|11965.4|11960.4|11965.9|11960.9|11966.4|11961.4|11965.4|11960.4|3
1727358680000|2024-09-26 13:51:20|11964.9|11959.9|11965.9|11960.9|11966.4|11961.4|11964.9|11959.9|3
1727358690000|2024-09-26 13:51:30|11965.4|11960.4|11964.4|11959.4|11966.4|11961.4|11964.4|11959.4|1
1727358700000|2024-09-26 13:51:40|11963.9|11958.9|11965.4|11960.4|11965.4|11960.4|11963.4|11958.4|11
1727358710000|2024-09-26 13:51:50|11964.9|11959.9|11965.4|11960.4|11965.9|11960.9|11964.9|11959.9|5
1727358720000|2024-09-26 13:52:00|11965.9|11960.9|11966.9|11961.9|11967.4|11962.4|11965.9|11960.9|1
1727358730000|2024-09-26 13:52:10|11967.4|11962.4|11966.4|11961.4|11967.4|11962.4|11965.9|11960.9|4
1727358740000|2024-09-26 13:52:20|11965.9|11960.9|11964.9|11959.9|11966.4|11961.4|11964.9|11959.9|1
1727358750000|2024-09-26 13:52:30|11966.4|11961.4|11966.9|11961.9|11966.9|11961.9|11965.4|11960.4|5
1727358760000|2024-09-26 13:52:40|11967.4|11962.4|11966.4|11961.4|11967.4|11962.4|11965.4|11960.4|3
1727358770000|2024-09-26 13:52:50|11965.9|11960.9|11963.4|11958.4|11965.9|11960.9|11962.9|11957.9|2
1727358780000|2024-09-26 13:53:00|11963.9|11958.9|11965.9|11960.9|11966.4|11961.4|11963.9|11958.9|0
1727358790000|2024-09-26 13:53:10|11966.4|11961.4|11967.4|11962.4|11967.4|11962.4|11966.4|11961.4|0
1727358800000|2024-09-26 13:53:20|11968.4|11963.4|11966.4|11961.4|11968.4|11963.4|11966.4|11961.4|3
1727358810000|2024-09-26 13:53:30|11966.9|11961.9|11965.4|11960.4|11966.9|11961.9|11964.4|11959.4|2
1727358820000|2024-09-26 13:53:40|11964.9|11959.9|11964.4|11959.4|11965.4|11960.4|11964.4|11959.4|1
1727358830000|2024-09-26 13:53:50|11963.9|11958.9|11966.4|11961.4|11967.4|11962.4|11963.4|11958.4|4
1727358840000|2024-09-26 13:54:00|11965.9|11960.9|11966.4|11961.4|11968.4|11963.4|11965.4|11960.4|13
1727358850000|2024-09-26 13:54:10|11966.9|11961.9|11967.4|11962.4|11968.4|11963.4|11966.9|11961.9|3
1727358860000|2024-09-26 13:54:20|11966.9|11961.9|11968.4|11963.4|11968.4|11963.4|11966.9|11961.9|3
1727358870000|2024-09-26 13:54:30|11968.9|11963.9|11969.4|11964.4|11969.4|11964.4|11968.4|11963.4|3
1727358880000|2024-09-26 13:54:40|11969.9|11964.9|11969.4|11964.4|11969.9|11964.9|11968.9|11963.9|1
1727358890000|2024-09-26 13:54:50|11969.9|11964.9|11969.9|11964.9|11970.9|11965.9|11969.9|11964.9|1
1727358900000|2024-09-26 13:55:00|11970.4|11965.4|11970.4|11965.4|11970.9|11965.9|11969.9|11964.9|2
1727358910000|2024-09-26 13:55:10|11969.9|11964.9|11969.4|11964.4|11970.4|11965.4|11968.9|11963.9|5
1727358920000|2024-09-26 13:55:20|11968.9|11963.9|11966.4|11961.4|11969.4|11964.4|11965.9|11960.9|4
1727358930000|2024-09-26 13:55:30|11965.9|11960.9|11964.4|11959.4|11966.4|11961.4|11964.4|11959.4|0
1727358940000|2024-09-26 13:55:40|11964.9|11959.9|11964.4|11959.4|11964.9|11959.9|11964.4|11959.4|0
1727358950000|2024-09-26 13:55:50|11964.9|11959.9|11966.4|11961.4|11966.4|11961.4|11964.9|11959.9|1
1727358960000|2024-09-26 13:56:00|11966.9|11961.9|11967.9|11962.9|11968.9|11963.9|11966.9|11961.9|3
1727358970000|2024-09-26 13:56:10|11968.4|11963.4|11968.4|11963.4|11968.4|11963.4|11967.9|11962.9|0
1727358980000|2024-09-26 13:56:20|11968.9|11963.9|11968.9|11963.9|11969.4|11964.4|11967.9|11962.9|1
1727358990000|2024-09-26 13:56:30|11969.4|11964.4|11968.9|11963.9|11969.9|11964.9|11968.9|11963.9|2
1727359000000|2024-09-26 13:56:40|11970.4|11965.4|11969.9|11964.9|11970.4|11965.4|11969.4|11964.4|3
1727359020000|2024-09-26 13:57:00|11970.4|11965.4|11971.4|11966.4|11971.4|11966.4|11970.4|11965.4|3
1727359030000|2024-09-26 13:57:10|11971.9|11966.9|11971.9|11966.9|11972.4|11967.4|11971.9|11966.9|0
1727359040000|2024-09-26 13:57:20|11972.4|11967.4|11971.4|11966.4|11972.4|11967.4|11970.4|11965.4|3
1727359050000|2024-09-26 13:57:30|11971.9|11966.9|11973.4|11968.4|11973.4|11968.4|11971.4|11966.4|0
1727359060000|2024-09-26 13:57:40|||||||||1
1727359070000|2024-09-26 13:57:50|11973.9|11968.9|11974.4|11969.4|11974.4|11969.4|11973.4|11968.4|0
1727359080000|2024-09-26 13:58:00|11973.9|11968.9|11974.4|11969.4|11974.4|11969.4|11973.9|11968.9|2
1727359090000|2024-09-26 13:58:10|11973.9|11968.9|11973.4|11968.4|11974.9|11969.9|11973.4|11968.4|7
1727359100000|2024-09-26 13:58:20|11972.9|11967.9|11972.9|11967.9|11972.9|11967.9|11972.9|11967.9|0
1727359110000|2024-09-26 13:58:30|11973.4|11968.4|11973.9|11968.9|11974.9|11969.9|11973.4|11968.4|1
1727359120000|2024-09-26 13:58:40|11973.4|11968.4|11973.4|11968.4|11973.9|11968.9|11973.4|11968.4|0
1727359130000|2024-09-26 13:58:50|11972.9|11967.9|11973.4|11968.4|11973.4|11968.4|11972.9|11967.9|1
1727359140000|2024-09-26 13:59:00|11972.9|11967.9|11972.9|11967.9|11972.9|11967.9|11972.9|11967.9|0
1727359150000|2024-09-26 13:59:10|11971.4|11966.4|11971.4|11966.4|11971.4|11966.4|11971.4|11966.4|7
1727359190000|2024-09-26 13:59:50|11970.9|11965.9|11971.4|11966.4|11971.4|11966.4|11970.9|11965.9|0
1727359200000|2024-09-26 14:00:00|11972.4|11967.4|11973.4|11968.4|11973.9|11968.9|11972.4|11967.4|2
1727359210000|2024-09-26 14:00:10|11973.9|11968.9|11977.4|11972.4|11977.4|11972.4|11973.9|11968.9|7
1727359220000|2024-09-26 14:00:20|11977.9|11972.9|11980.4|11975.4|11980.9|11975.9|11977.9|11972.9|6
1727359230000|2024-09-26 14:00:30|11979.9|11974.9|11978.9|11973.9|11979.9|11974.9|11978.4|11973.4|6
1727359240000|2024-09-26 14:00:40|11979.4|11974.4|11978.4|11973.4|11979.4|11974.4|11976.9|11971.9|11
1727359250000|2024-09-26 14:00:50|11977.9|11972.9|11976.4|11971.4|11977.9|11972.9|11976.4|11971.4|2
1727359260000|2024-09-26 14:01:00|11975.9|11970.9|11976.4|11971.4|11977.4|11972.4|11975.9|11970.9|1
1727359270000|2024-09-26 14:01:10|11976.9|11971.9|11974.4|11969.4|11977.4|11972.4|11974.4|11969.4|1
1727359280000|2024-09-26 14:01:20|11974.9|11969.9|11974.4|11969.4|11975.4|11970.4|11974.4|11969.4|0
1727359290000|2024-09-26 14:01:30|11973.9|11968.9|11972.4|11967.4|11974.4|11969.4|11972.4|11967.4|3
1727359300000|2024-09-26 14:01:40|11972.9|11967.9|11971.9|11966.9|11972.9|11967.9|11971.4|11966.4|0
1727359310000|2024-09-26 14:01:50|11971.4|11966.4|11973.4|11968.4|11973.4|11968.4|11971.4|11966.4|0
1727359320000|2024-09-26 14:02:00|11972.9|11967.9|11971.9|11966.9|11972.9|11967.9|11970.9|11965.9|3
1727359330000|2024-09-26 14:02:10|11971.4|11966.4|11971.4|11966.4|11972.9|11967.9|11971.4|11966.4|0
1727359340000|2024-09-26 14:02:20|11970.9|11965.9|11972.4|11967.4|11972.4|11967.4|11970.4|11965.4|0
1727359350000|2024-09-26 14:02:30|11971.9|11966.9|11969.4|11964.4|11972.4|11967.4|11969.4|11964.4|1
1727359360000|2024-09-26 14:02:40|11969.9|11964.9|11967.9|11962.9|11970.4|11965.4|11967.9|11962.9|3
1727359370000|2024-09-26 14:02:50|11968.4|11963.4|11968.4|11963.4|11968.4|11963.4|11967.4|11962.4|1
1727359380000|2024-09-26 14:03:00|11967.9|11962.9|11970.4|11965.4|11970.4|11965.4|11967.9|11962.9|1
1727359390000|2024-09-26 14:03:10|11969.9|11964.9|11970.4|11965.4|11970.4|11965.4|11969.4|11964.4|0
1727359400000|2024-09-26 14:03:20|11970.9|11965.9|11971.4|11966.4|11971.4|11966.4|11969.9|11964.9|1
1727359410000|2024-09-26 14:03:30|11970.9|11965.9|11970.4|11965.4|11971.9|11966.9|11970.4|11965.4|4
1727359420000|2024-09-26 14:03:40|11970.9|11965.9|11971.4|11966.4|11971.4|11966.4|11969.9|11964.9|0
1727359430000|2024-09-26 14:03:50|11970.9|11965.9|11971.4|11966.4|11971.4|11966.4|11970.9|11965.9|0
1727359440000|2024-09-26 14:04:00|11970.9|11965.9|11970.4|11965.4|11971.4|11966.4|11969.9|11964.9|2
1727359450000|2024-09-26 14:04:10|11969.9|11964.9|11967.4|11962.4|11969.9|11964.9|11967.4|11962.4|6
1727359460000|2024-09-26 14:04:20|11966.9|11961.9|11966.4|11961.4|11967.4|11962.4|11966.4|11961.4|2
1727359470000|2024-09-26 14:04:30|11966.9|11961.9|11966.4|11961.4|11967.4|11962.4|11966.4|11961.4|1
1727359480000|2024-09-26 14:04:40|11965.9|11960.9|11966.4|11961.4|11966.4|11961.4|11965.9|11960.9|0
1727359490000|2024-09-26 14:04:50|11966.9|11961.9|11966.9|11961.9|11967.4|11962.4|11966.4|11961.4|0
1727359500000|2024-09-26 14:05:00|11967.4|11962.4|11964.9|11959.9|11967.4|11962.4|11963.4|11958.4|9
1727359510000|2024-09-26 14:05:10|11965.4|11960.4|11964.9|11959.9|11966.4|11961.4|11964.4|11959.4|4
1727359520000|2024-09-26 14:05:20|11964.4|11959.4|11965.9|11960.9|11965.9|11960.9|11964.4|11959.4|3
1727359530000|2024-09-26 14:05:30|11966.4|11961.4|11965.9|11960.9|11967.4|11962.4|11965.9|11960.9|2
1727359540000|2024-09-26 14:05:40|11964.9|11959.9|11963.4|11958.4|11965.4|11960.4|11963.4|11958.4|7
1727359550000|2024-09-26 14:05:50|11962.9|11957.9|11964.4|11959.4|11964.4|11959.4|11962.9|11957.9|2
1727359560000|2024-09-26 14:06:00|11963.9|11958.9|11963.4|11958.4|11964.4|11959.4|11963.4|11958.4|3
1727359570000|2024-09-26 14:06:10|11962.9|11957.9|11962.4|11957.4|11963.4|11958.4|11961.9|11956.9|1
1727359580000|2024-09-26 14:06:20|11961.9|11956.9|11962.9|11957.9|11963.4|11958.4|11961.9|11956.9|0
1727359590000|2024-09-26 14:06:30|11962.4|11957.4|11961.9|11956.9|11962.4|11957.4|11961.9|11956.9|0
1727359600000|2024-09-26 14:06:40|11962.9|11957.9|11961.9|11956.9|11962.9|11957.9|11961.9|11956.9|3
1727359610000|2024-09-26 14:06:50|11961.4|11956.4|11961.4|11956.4|11961.4|11956.4|11960.4|11955.4|1
1727359620000|2024-09-26 14:07:00|11961.9|11956.9|11960.4|11955.4|11962.4|11957.4|11960.4|11955.4|2
1727359630000|2024-09-26 14:07:10|11960.9|11955.9|11960.4|11955.4|11961.4|11956.4|11959.9|11954.9|2
1727359640000|2024-09-26 14:07:20|11960.9|11955.9|11959.9|11954.9|11960.9|11955.9|11959.9|11954.9|0
1727359650000|2024-09-26 14:07:30|11960.4|11955.4|11959.4|11954.4|11960.4|11955.4|11959.4|11954.4|3
1727359660000|2024-09-26 14:07:40|11958.9|11953.9|11957.4|11952.4|11958.9|11953.9|11956.9|11951.9|2
1727359670000|2024-09-26 14:07:50|11957.9|11952.9|11958.4|11953.4|11958.4|11953.4|11957.9|11952.9|0
1727359680000|2024-09-26 14:08:00|11957.9|11952.9|11959.9|11954.9|11959.9|11954.9|11957.9|11952.9|2
1727359690000|2024-09-26 14:08:10|11960.4|11955.4|11961.4|11956.4|11961.4|11956.4|11960.4|11955.4|0
1727359700000|2024-09-26 14:08:20|11961.9|11956.9|11959.9|11954.9|11961.9|11956.9|11959.9|11954.9|2
1727359710000|2024-09-26 14:08:30|11960.4|11955.4|11960.4|11955.4|11960.4|11955.4|11959.9|11954.9|0
1727359720000|2024-09-26 14:08:40|11960.9|11955.9|11961.4|11956.4|11961.4|11956.4|11960.4|11955.4|0
1727359730000|2024-09-26 14:08:50|11960.9|11955.9|11963.4|11958.4|11963.4|11958.4|11960.9|11955.9|3
1727359740000|2024-09-26 14:09:00|11962.9|11957.9|11961.9|11956.9|11962.9|11957.9|11961.4|11956.4|8
1727359750000|2024-09-26 14:09:10|11961.4|11956.4|11960.9|11955.9|11961.9|11956.9|11960.9|11955.9|0
1727359760000|2024-09-26 14:09:20|11961.4|11956.4|11961.4|11956.4|11961.4|11956.4|11960.9|11955.9|0
1727359770000|2024-09-26 14:09:30|11960.9|11955.9|11960.9|11955.9|11960.9|11955.9|11960.9|11955.9|0
1727359780000|2024-09-26 14:09:40|11960.4|11955.4|11957.4|11952.4|11960.9|11955.9|11957.4|11952.4|2
1727359790000|2024-09-26 14:09:50|11956.9|11951.9|11955.4|11950.4|11956.9|11951.9|11954.4|11949.4|6
1727359800000|2024-09-26 14:10:00|11954.8|11949.8|11955.3|11950.3|11955.8|11950.8|11954.3|11949.3|0
1727359810000|2024-09-26 14:10:10|11954.8|11949.8|11953.8|11948.8|11955.3|11950.3|11953.8|11948.8|0
1727359820000|2024-09-26 14:10:20|11954.3|11949.3|11955.8|11950.8|11956.3|11951.3|11953.8|11948.8|0
1727359830000|2024-09-26 14:10:30|11956.3|11951.3|11957.3|11952.3|11957.8|11952.8|11956.3|11951.3|2
1727359840000|2024-09-26 14:10:40|11957.8|11952.8|11958.3|11953.3|11958.8|11953.8|11957.8|11952.8|3
1727359850000|2024-09-26 14:10:50|11958.8|11953.8|11959.8|11954.8|11959.8|11954.8|11958.8|11953.8|2
1727359860000|2024-09-26 14:11:00|11960.3|11955.3|11960.8|11955.8|11961.3|11956.3|11960.3|11955.3|1
1727359870000|2024-09-26 14:11:10|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|0
1727359880000|2024-09-26 14:11:20|11959.8|11954.8|11960.8|11955.8|11960.8|11955.8|11959.8|11954.8|2
1727359890000|2024-09-26 14:11:30|11960.3|11955.3|11960.3|11955.3|11960.8|11955.8|11960.3|11955.3|0
1727359900000|2024-09-26 14:11:40|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|2
1727359910000|2024-09-26 14:11:50|11959.8|11954.8|11958.3|11953.3|11959.8|11954.8|11958.3|11953.3|6
1727359920000|2024-09-26 14:12:00|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|1
1727359930000|2024-09-26 14:12:10|11960.3|11955.3|11960.8|11955.8|11961.3|11956.3|11959.3|11954.3|4
1727359940000|2024-09-26 14:12:20|11960.3|11955.3|11960.3|11955.3|11960.8|11955.8|11960.3|11955.3|0
1727359950000|2024-09-26 14:12:30|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|1
1727359960000|2024-09-26 14:12:40|11961.8|11956.8|11960.8|11955.8|11961.8|11956.8|11960.3|11955.3|3
1727359970000|2024-09-26 14:12:50|11961.3|11956.3|11962.8|11957.8|11962.8|11957.8|11961.3|11956.3|1
1727359980000|2024-09-26 14:13:00|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11961.8|11956.8|1
1727359990000|2024-09-26 14:13:10|11962.3|11957.3|11962.8|11957.8|11963.3|11958.3|11962.3|11957.3|0
1727360000000|2024-09-26 14:13:20|11962.3|11957.3|11962.8|11957.8|11962.8|11957.8|11962.3|11957.3|0
1727360010000|2024-09-26 14:13:30|11963.3|11958.3|11963.3|11958.3|11964.3|11959.3|11962.8|11957.8|1
1727360020000|2024-09-26 14:13:40|11962.8|11957.8|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|1
1727360030000|2024-09-26 14:13:50|11962.3|11957.3|11961.8|11956.8|11962.8|11957.8|11961.8|11956.8|1
1727360040000|2024-09-26 14:14:00|11962.3|11957.3|11963.8|11958.8|11963.8|11958.8|11962.3|11957.3|0
1727360050000|2024-09-26 14:14:10|11964.3|11959.3|11963.3|11958.3|11964.3|11959.3|11963.3|11958.3|1
1727360060000|2024-09-26 14:14:20|11962.8|11957.8|11962.3|11957.3|11963.8|11958.8|11962.3|11957.3|0
1727360070000|2024-09-26 14:14:30|11962.8|11957.8|11963.3|11958.3|11963.3|11958.3|11962.8|11957.8|0
1727360080000|2024-09-26 14:14:40|11962.3|11957.3|11961.8|11956.8|11962.3|11957.3|11961.3|11956.3|3
1727360090000|2024-09-26 14:14:50|11961.3|11956.3|11962.3|11957.3|11962.3|11957.3|11961.3|11956.3|0
1727360100000|2024-09-26 14:15:00|11962.8|11957.8|11962.3|11957.3|11963.8|11958.8|11960.8|11955.8|3
1727360110000|2024-09-26 14:15:10|11961.8|11956.8|11961.8|11956.8|11962.8|11957.8|11961.8|11956.8|2
1727360120000|2024-09-26 14:15:20|11962.3|11957.3|11962.8|11957.8|11962.8|11957.8|11962.3|11957.3|0
1727360130000|2024-09-26 14:15:30|11963.3|11958.3|11962.3|11957.3|11963.3|11958.3|11962.3|11957.3|0
1727360140000|2024-09-26 14:15:40|11961.8|11956.8|11962.3|11957.3|11962.3|11957.3|11961.3|11956.3|1
1727360150000|2024-09-26 14:15:50|11961.8|11956.8|11962.8|11957.8|11962.8|11957.8|11961.8|11956.8|2
1727360160000|2024-09-26 14:16:00|11962.3|11957.3|11961.8|11956.8|11962.8|11957.8|11961.8|11956.8|1
1727360170000|2024-09-26 14:16:10|11962.3|11957.3|11962.8|11957.8|11962.8|11957.8|11961.8|11956.8|3
1727360180000|2024-09-26 14:16:20|11963.3|11958.3|11961.8|11956.8|11963.3|11958.3|11961.3|11956.3|2
1727360190000|2024-09-26 14:16:30|11961.3|11956.3|11961.8|11956.8|11961.8|11956.8|11961.3|11956.3|0
1727360200000|2024-09-26 14:16:40|11961.3|11956.3|11961.8|11956.8|11961.8|11956.8|11961.3|11956.3|0
1727360210000|2024-09-26 14:16:50|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|6
1727360220000|2024-09-26 14:17:00|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|1
1727360230000|2024-09-26 14:17:10|11960.3|11955.3|11961.3|11956.3|11961.8|11956.8|11960.3|11955.3|5
1727360240000|2024-09-26 14:17:20|11961.8|11956.8|11960.8|11955.8|11961.8|11956.8|11960.3|11955.3|0
1727360250000|2024-09-26 14:17:30|11961.3|11956.3|11959.8|11954.8|11961.3|11956.3|11959.3|11954.3|1
1727360260000|2024-09-26 14:17:40|11959.3|11954.3|11960.8|11955.8|11960.8|11955.8|11958.8|11953.8|1
1727360270000|2024-09-26 14:17:50|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|0
1727360280000|2024-09-26 14:18:00|11959.8|11954.8|11960.8|11955.8|11961.3|11956.3|11959.8|11954.8|3
1727360290000|2024-09-26 14:18:10|11961.3|11956.3|11961.8|11956.8|11961.8|11956.8|11960.8|11955.8|0
1727360300000|2024-09-26 14:18:20|11961.3|11956.3|11961.8|11956.8|11961.8|11956.8|11961.3|11956.3|1
1727360310000|2024-09-26 14:18:30|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11960.3|11955.3|2
1727360320000|2024-09-26 14:18:40|11960.3|11955.3|11961.8|11956.8|11961.8|11956.8|11960.3|11955.3|2
1727360330000|2024-09-26 14:18:50|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|1
1727360340000|2024-09-26 14:19:00|11963.3|11958.3|11963.8|11958.8|11963.8|11958.8|11962.8|11957.8|4
1727360350000|2024-09-26 14:19:10|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.3|11957.3|0
1727360360000|2024-09-26 14:19:20|11962.3|11957.3|11963.8|11958.8|11963.8|11958.8|11962.3|11957.3|1
1727360370000|2024-09-26 14:19:30|11963.3|11958.3|11963.8|11958.8|11963.8|11958.8|11963.3|11958.3|0
1727360380000|2024-09-26 14:19:40|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11961.8|11956.8|5
1727360390000|2024-09-26 14:19:50|11962.3|11957.3|11961.8|11956.8|11962.3|11957.3|11961.3|11956.3|0
1727360400000|2024-09-26 14:20:00|11962.3|11957.3|11959.3|11954.3|11962.3|11957.3|11959.3|11954.3|3
1727360410000|2024-09-26 14:20:10|11959.8|11954.8|11960.8|11955.8|11960.8|11955.8|11959.3|11954.3|0
1727360420000|2024-09-26 14:20:20|11961.3|11956.3|11961.3|11956.3|11961.8|11956.8|11961.3|11956.3|0
1727360430000|2024-09-26 14:20:30|11961.8|11956.8|11962.8|11957.8|11963.3|11958.3|11961.8|11956.8|5
1727360440000|2024-09-26 14:20:40|11963.3|11958.3|11962.8|11957.8|11963.8|11958.8|11962.3|11957.3|3
1727360450000|2024-09-26 14:20:50|11962.3|11957.3|11960.8|11955.8|11962.3|11957.3|11960.8|11955.8|2
1727360460000|2024-09-26 14:21:00|11960.3|11955.3|11958.3|11953.3|11960.3|11955.3|11958.3|11953.3|1
1727360470000|2024-09-26 14:21:10|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|11958.3|11953.3|0
1727360480000|2024-09-26 14:21:20|11958.3|11953.3|11957.8|11952.8|11958.3|11953.3|11957.8|11952.8|2
1727360490000|2024-09-26 14:21:30|11957.3|11952.3|11956.8|11951.8|11957.3|11952.3|11956.8|11951.8|0
1727360500000|2024-09-26 14:21:40|11956.3|11951.3|11956.3|11951.3|11956.8|11951.8|11956.3|11951.3|1
1727360510000|2024-09-26 14:21:50|11955.8|11950.8|11954.8|11949.8|11955.8|11950.8|11954.8|11949.8|7
1727360520000|2024-09-26 14:22:00|11955.3|11950.3|11955.8|11950.8|11955.8|11950.8|11954.8|11949.8|2
1727360530000|2024-09-26 14:22:10|11955.3|11950.3|11954.8|11949.8|11955.8|11950.8|11953.8|11948.8|0
1727360550000|2024-09-26 14:22:30|11954.3|11949.3|11952.8|11947.8|11954.3|11949.3|11952.3|11947.3|5
1727360560000|2024-09-26 14:22:40|11952.3|11947.3|11952.8|11947.8|11952.8|11947.8|11951.8|11946.8|0
1727360570000|2024-09-26 14:22:50|11952.3|11947.3|11952.8|11947.8|11952.8|11947.8|11951.8|11946.8|0
1727360590000|2024-09-26 14:23:10|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|0
1727360600000|2024-09-26 14:23:20|11951.3|11946.3|11949.3|11944.3|11951.3|11946.3|11949.3|11944.3|2
1727360610000|2024-09-26 14:23:30|11948.3|11943.3|11948.3|11943.3|11949.3|11944.3|11948.3|11943.3|8
1727360620000|2024-09-26 14:23:40|11948.8|11943.8|11946.8|11941.8|11948.8|11943.8|11946.8|11941.8|2
1727360630000|2024-09-26 14:23:50|11946.3|11941.3|11946.8|11941.8|11946.8|11941.8|11946.3|11941.3|3
1727360640000|2024-09-26 14:24:00|11947.3|11942.3|11945.3|11940.3|11947.8|11942.8|11945.3|11940.3|1
1727360650000|2024-09-26 14:24:10|11944.8|11939.8|11941.8|11936.8|11944.8|11939.8|11941.8|11936.8|3
1727360660000|2024-09-26 14:24:20|11941.3|11936.3|11942.8|11937.8|11942.8|11937.8|11940.8|11935.8|4
1727360670000|2024-09-26 14:24:30|11942.3|11937.3|11942.8|11937.8|11942.8|11937.8|11941.8|11936.8|2
1727360680000|2024-09-26 14:24:40|11942.3|11937.3|11943.8|11938.8|11943.8|11938.8|11941.8|11936.8|3
1727360690000|2024-09-26 14:24:50|11944.3|11939.3|11946.8|11941.8|11946.8|11941.8|11943.8|11938.8|3
1727360700000|2024-09-26 14:25:00|11946.3|11941.3|11946.8|11941.8|11946.8|11941.8|11946.3|11941.3|0
1727360710000|2024-09-26 14:25:10|11946.3|11941.3|11947.3|11942.3|11947.3|11942.3|11944.8|11939.8|1
1727360720000|2024-09-26 14:25:20|11946.8|11941.8|11949.8|11944.8|11950.3|11945.3|11946.8|11941.8|2
1727360730000|2024-09-26 14:25:30|11950.3|11945.3|11950.8|11945.8|11950.8|11945.8|11949.8|11944.8|0
1727360740000|2024-09-26 14:25:40|11951.3|11946.3|11949.8|11944.8|11951.3|11946.3|11949.8|11944.8|1
1727360750000|2024-09-26 14:25:50|11950.3|11945.3|11949.3|11944.3|11950.3|11945.3|11949.3|11944.3|4
1727360760000|2024-09-26 14:26:00|11947.8|11942.8|11945.8|11940.8|11948.3|11943.3|11945.8|11940.8|1
1727360770000|2024-09-26 14:26:10|11945.3|11940.3|11946.8|11941.8|11946.8|11941.8|11945.3|11940.3|1
1727360780000|2024-09-26 14:26:20|11946.3|11941.3|11945.8|11940.8|11946.3|11941.3|11945.3|11940.3|0
1727360790000|2024-09-26 14:26:30|11946.3|11941.3|11946.3|11941.3|11946.3|11941.3|11945.3|11940.3|1
1727360800000|2024-09-26 14:26:40|11945.3|11940.3|11945.3|11940.3|11945.3|11940.3|11944.3|11939.3|3
1727360810000|2024-09-26 14:26:50|11944.8|11939.8|11944.8|11939.8|11944.8|11939.8|11944.3|11939.3|0
1727360820000|2024-09-26 14:27:00|11945.3|11940.3|11945.8|11940.8|11945.8|11940.8|11945.3|11940.3|2
1727360830000|2024-09-26 14:27:10|11945.3|11940.3|11944.3|11939.3|11945.8|11940.8|11944.3|11939.3|0
1727360840000|2024-09-26 14:27:20|11943.8|11938.8|11944.3|11939.3|11944.3|11939.3|11943.8|11938.8|0
1727360850000|2024-09-26 14:27:30|11944.8|11939.8|11945.8|11940.8|11945.8|11940.8|11944.8|11939.8|1
1727360870000|2024-09-26 14:27:50|11945.3|11940.3|11943.8|11938.8|11945.3|11940.3|11942.8|11937.8|4
1727360880000|2024-09-26 14:28:00|11943.3|11938.3|11943.8|11938.8|11943.8|11938.8|11942.8|11937.8|1
1727360890000|2024-09-26 14:28:10|11943.3|11938.3|11944.8|11939.8|11944.8|11939.8|11943.3|11938.3|7
1727360900000|2024-09-26 14:28:20|11945.3|11940.3|11944.8|11939.8|11945.3|11940.3|11944.3|11939.3|3
1727360910000|2024-09-26 14:28:30|11944.3|11939.3|11943.8|11938.8|11944.8|11939.8|11943.8|11938.8|1
1727360920000|2024-09-26 14:28:40|11944.3|11939.3|11944.8|11939.8|11944.8|11939.8|11943.8|11938.8|2
1727360930000|2024-09-26 14:28:50|||||||||1
1727360940000|2024-09-26 14:29:00|11945.3|11940.3|11945.3|11940.3|11945.8|11940.8|11944.8|11939.8|1
1727360950000|2024-09-26 14:29:10|11945.8|11940.8|11944.8|11939.8|11945.8|11940.8|11944.3|11939.3|4
1727360960000|2024-09-26 14:29:20|11945.3|11940.3|11946.8|11941.8|11946.8|11941.8|11945.3|11940.3|1
1727360970000|2024-09-26 14:29:30|11946.3|11941.3|11945.8|11940.8|11946.8|11941.8|11945.8|11940.8|2
1727360980000|2024-09-26 14:29:40|11945.3|11940.3|11946.8|11941.8|11947.3|11942.3|11945.3|11940.3|1
1727360990000|2024-09-26 14:29:50|11947.3|11942.3|11950.8|11945.8|11950.8|11945.8|11947.3|11942.3|6
1727361000000|2024-09-26 14:30:00|11951.3|11946.3|11953.8|11948.8|11954.3|11949.3|11951.3|11946.3|12
1727361010000|2024-09-26 14:30:10|11954.3|11949.3|11953.3|11948.3|11954.8|11949.8|11953.3|11948.3|3
1727361020000|2024-09-26 14:30:20|11953.8|11948.8|11954.8|11949.8|11954.8|11949.8|11953.3|11948.3|6
1727361030000|2024-09-26 14:30:30|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11953.8|11948.8|0
1727361050000|2024-09-26 14:30:50|11955.8|11950.8|11954.8|11949.8|11955.8|11950.8|11954.8|11949.8|2
1727361060000|2024-09-26 14:31:00|11954.3|11949.3|11952.3|11947.3|11954.3|11949.3|11951.8|11946.8|3
1727361070000|2024-09-26 14:31:10|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|11950.3|11945.3|2
1727361080000|2024-09-26 14:31:20|11952.3|11947.3|11954.8|11949.8|11955.8|11950.8|11951.8|11946.8|6
1727361090000|2024-09-26 14:31:30|11955.3|11950.3|11955.8|11950.8|11955.8|11950.8|11955.3|11950.3|1
1727361100000|2024-09-26 14:31:40|11956.3|11951.3|11955.8|11950.8|11956.3|11951.3|11955.8|11950.8|0
1727361110000|2024-09-26 14:31:50|11955.3|11950.3|11956.3|11951.3|11956.3|11951.3|11955.3|11950.3|0
1727361120000|2024-09-26 14:32:00|11956.8|11951.8|11955.8|11950.8|11957.3|11952.3|11954.3|11949.3|6
1727361130000|2024-09-26 14:32:10|11955.3|11950.3|11956.3|11951.3|11957.3|11952.3|11955.3|11950.3|1
1727361140000|2024-09-26 14:32:20|11955.8|11950.8|11955.8|11950.8|11956.3|11951.3|11955.8|11950.8|0
1727361150000|2024-09-26 14:32:30|11955.3|11950.3|11955.3|11950.3|11955.3|11950.3|11955.3|11950.3|0
1727361160000|2024-09-26 14:32:40|11954.8|11949.8|11955.8|11950.8|11955.8|11950.8|11954.8|11949.8|0
1727361170000|2024-09-26 14:32:50|11956.3|11951.3|11955.8|11950.8|11956.8|11951.8|11955.3|11950.3|5
1727361180000|2024-09-26 14:33:00|11955.3|11950.3|11956.8|11951.8|11956.8|11951.8|11954.3|11949.3|5
1727361190000|2024-09-26 14:33:10|11956.3|11951.3|11954.3|11949.3|11956.3|11951.3|11954.3|11949.3|2
1727361200000|2024-09-26 14:33:20|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|1
1727361210000|2024-09-26 14:33:30|11954.3|11949.3|11953.3|11948.3|11954.3|11949.3|11953.3|11948.3|1
1727361220000|2024-09-26 14:33:40|11952.8|11947.8|11953.3|11948.3|11953.8|11948.8|11952.8|11947.8|0
1727361230000|2024-09-26 14:33:50|11953.8|11948.8|11951.8|11946.8|11953.8|11948.8|11951.8|11946.8|10
1727361240000|2024-09-26 14:34:00|11951.3|11946.3|11952.8|11947.8|11953.8|11948.8|11951.3|11946.3|4
1727361250000|2024-09-26 14:34:10|11953.3|11948.3|11952.8|11947.8|11953.8|11948.8|11952.8|11947.8|3
1727361260000|2024-09-26 14:34:20|11953.3|11948.3|11952.3|11947.3|11953.3|11948.3|11952.3|11947.3|1
1727361270000|2024-09-26 14:34:30|11952.8|11947.8|11954.8|11949.8|11954.8|11949.8|11952.8|11947.8|2
1727361280000|2024-09-26 14:34:40|11955.3|11950.3|11955.8|11950.8|11956.3|11951.3|11955.3|11950.3|6
1727361290000|2024-09-26 14:34:50|11956.3|11951.3|11955.8|11950.8|11957.3|11952.3|11955.3|11950.3|5
1727361300000|2024-09-26 14:35:00|11955.3|11950.3|11953.8|11948.8|11955.3|11950.3|11953.3|11948.3|7
1727361310000|2024-09-26 14:35:10|11953.3|11948.3|11955.3|11950.3|11955.3|11950.3|11953.3|11948.3|2
1727361320000|2024-09-26 14:35:20|11954.8|11949.8|11955.8|11950.8|11955.8|11950.8|11954.8|11949.8|3
1727361330000|2024-09-26 14:35:30|11955.3|11950.3|11956.8|11951.8|11956.8|11951.8|11955.3|11950.3|2
1727361340000|2024-09-26 14:35:40|11956.3|11951.3|11954.3|11949.3|11956.3|11951.3|11953.8|11948.8|9
1727361350000|2024-09-26 14:35:50|11953.8|11948.8|11952.8|11947.8|11953.8|11948.8|11951.8|11946.8|3
1727361360000|2024-09-26 14:36:00|11953.3|11948.3|11951.8|11946.8|11953.3|11948.3|11950.8|11945.8|6
1727361370000|2024-09-26 14:36:10|11951.3|11946.3|11950.8|11945.8|11951.3|11946.3|11950.8|11945.8|0
1727361380000|2024-09-26 14:36:20|11950.3|11945.3|11947.8|11942.8|11950.3|11945.3|11947.8|11942.8|8
1727361390000|2024-09-26 14:36:30|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|11946.8|11941.8|5
1727361400000|2024-09-26 14:36:40|11947.8|11942.8|11947.8|11942.8|11948.3|11943.3|11947.8|11942.8|22
1727361410000|2024-09-26 14:36:50|11948.3|11943.3|11947.3|11942.3|11948.3|11943.3|11947.3|11942.3|0
1727361420000|2024-09-26 14:37:00|11947.8|11942.8|11949.3|11944.3|11949.8|11944.8|11947.3|11942.3|8
1727361430000|2024-09-26 14:37:10|11948.8|11943.8|11947.8|11942.8|11949.3|11944.3|11947.3|11942.3|3
1727361440000|2024-09-26 14:37:20|11948.3|11943.3|11948.3|11943.3|11948.8|11943.8|11948.3|11943.3|2
1727361450000|2024-09-26 14:37:30|11948.8|11943.8|11951.8|11946.8|11951.8|11946.8|11948.8|11943.8|1
1727361460000|2024-09-26 14:37:40|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|0
1727361470000|2024-09-26 14:37:50|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11951.3|11946.3|3
1727361480000|2024-09-26 14:38:00|11951.3|11946.3|11948.3|11943.3|11951.3|11946.3|11948.3|11943.3|11
1727361490000|2024-09-26 14:38:10|||||||||1
1727361500000|2024-09-26 14:38:20|11947.3|11942.3|11949.8|11944.8|11949.8|11944.8|11947.3|11942.3|6
1727361510000|2024-09-26 14:38:30|11949.3|11944.3|11948.8|11943.8|11949.8|11944.8|11948.8|11943.8|0
1727361520000|2024-09-26 14:38:40|11949.3|11944.3|11949.8|11944.8|11949.8|11944.8|11948.8|11943.8|0
1727361530000|2024-09-26 14:38:50|11950.3|11945.3|11948.3|11943.3|11950.3|11945.3|11948.3|11943.3|2
1727361540000|2024-09-26 14:39:00|11947.8|11942.8|11946.8|11941.8|11948.3|11943.3|11945.8|11940.8|5
1727361560000|2024-09-26 14:39:20|11947.3|11942.3|11946.8|11941.8|11947.8|11942.8|11946.8|11941.8|0
1727361570000|2024-09-26 14:39:30|11947.3|11942.3|11947.8|11942.8|11948.3|11943.3|11947.3|11942.3|1
1727361580000|2024-09-26 14:39:40|11948.3|11943.3|11949.3|11944.3|11949.3|11944.3|11948.3|11943.3|1
1727361590000|2024-09-26 14:39:50|11948.8|11943.8|11948.3|11943.3|11948.8|11943.8|11947.8|11942.8|6
1727361600000|2024-09-26 14:40:00|11947.8|11942.8|11947.8|11942.8|11947.8|11942.8|11947.3|11942.3|2
1727361610000|2024-09-26 14:40:10|11947.3|11942.3|11945.8|11940.8|11947.3|11942.3|11945.3|11940.3|4
1727361620000|2024-09-26 14:40:20|11945.3|11940.3|11944.3|11939.3|11945.3|11940.3|11944.3|11939.3|2
1727361630000|2024-09-26 14:40:30|11943.8|11938.8|11944.3|11939.3|11945.8|11940.8|11943.8|11938.8|1
1727361640000|2024-09-26 14:40:40|11943.8|11938.8|11943.3|11938.3|11943.8|11938.8|11943.3|11938.3|0
1727361650000|2024-09-26 14:40:50|11943.8|11938.8|11943.3|11938.3|11943.8|11938.8|11943.3|11938.3|1
1727361660000|2024-09-26 14:41:00|11943.8|11938.8|11939.3|11934.3|11943.8|11938.8|11939.3|11934.3|14
1727361670000|2024-09-26 14:41:10|11939.8|11934.8|11938.3|11933.3|11940.3|11935.3|11938.3|11933.3|3
1727361680000|2024-09-26 14:41:20|11938.8|11933.8|11939.3|11934.3|11939.8|11934.8|11938.8|11933.8|3
1727361690000|2024-09-26 14:41:30|11938.8|11933.8|11938.8|11933.8|11938.8|11933.8|11938.3|11933.3|1
1727361700000|2024-09-26 14:41:40|11938.3|11933.3|11938.8|11933.8|11938.8|11933.8|11938.3|11933.3|0
1727361710000|2024-09-26 14:41:50|11937.8|11932.8|11938.3|11933.3|11939.3|11934.3|11936.3|11931.3|8
1727361720000|2024-09-26 14:42:00|11937.8|11932.8|11940.3|11935.3|11940.3|11935.3|11937.8|11932.8|3
1727361730000|2024-09-26 14:42:10|11939.8|11934.8|11939.3|11934.3|11939.8|11934.8|11939.3|11934.3|1
1727361740000|2024-09-26 14:42:20|11938.3|11933.3|11937.8|11932.8|11938.3|11933.3|11936.8|11931.8|4
1727361750000|2024-09-26 14:42:30|11937.3|11932.3|11938.8|11933.8|11938.8|11933.8|11935.8|11930.8|8
1727361760000|2024-09-26 14:42:40|11938.3|11933.3|11936.8|11931.8|11938.3|11933.3|11936.8|11931.8|3
1727361770000|2024-09-26 14:42:50|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|0
1727361780000|2024-09-26 14:43:00|11937.8|11932.8|11937.3|11932.3|11937.8|11932.8|11936.3|11931.3|3
1727361790000|2024-09-26 14:43:10|11936.8|11931.8|11936.8|11931.8|11937.3|11932.3|11936.8|11931.8|0
1727361800000|2024-09-26 14:43:20|11937.3|11932.3|11937.3|11932.3|11937.8|11932.8|11936.3|11931.3|1
1727361810000|2024-09-26 14:43:30|11936.8|11931.8|11936.8|11931.8|11936.8|11931.8|11936.3|11931.3|2
1727361820000|2024-09-26 14:43:40|11936.3|11931.3|11935.8|11930.8|11936.3|11931.3|11935.8|11930.8|1
1727361830000|2024-09-26 14:43:50|11935.3|11930.3|11934.8|11929.8|11935.3|11930.3|11934.3|11929.3|1
1727361840000|2024-09-26 14:44:00|11934.3|11929.3|11934.3|11929.3|11934.8|11929.8|11934.3|11929.3|1
1727361850000|2024-09-26 14:44:10|11934.8|11929.8|11934.3|11929.3|11934.8|11929.8|11934.3|11929.3|0
1727361860000|2024-09-26 14:44:20|11933.3|11928.3|11934.3|11929.3|11934.8|11929.8|11933.3|11928.3|4
1727361870000|2024-09-26 14:44:30|11934.8|11929.8|11934.8|11929.8|11935.8|11930.8|11934.3|11929.3|2
1727361880000|2024-09-26 14:44:40|11935.3|11930.3|11934.3|11929.3|11935.3|11930.3|11934.3|11929.3|1
1727361890000|2024-09-26 14:44:50|11933.8|11928.8|11934.3|11929.3|11934.3|11929.3|11933.3|11928.3|2
1727361900000|2024-09-26 14:45:00|11934.8|11929.8|11937.3|11932.3|11937.3|11932.3|11934.8|11929.8|4
1727361910000|2024-09-26 14:45:10|11937.8|11932.8|11938.3|11933.3|11938.3|11933.3|11937.8|11932.8|5
1727361920000|2024-09-26 14:45:20|11938.8|11933.8|11937.8|11932.8|11939.8|11934.8|11937.8|11932.8|8
1727361930000|2024-09-26 14:45:30|11938.3|11933.3|11938.3|11933.3|11938.3|11933.3|11937.3|11932.3|2
1727361940000|2024-09-26 14:45:40|11938.8|11933.8|11938.8|11933.8|11938.8|11933.8|11938.8|11933.8|2
1727361950000|2024-09-26 14:45:50|11939.3|11934.3|11939.3|11934.3|11939.3|11934.3|11939.3|11934.3|0
1727361960000|2024-09-26 14:46:00|11938.3|11933.3|11937.3|11932.3|11938.3|11933.3|11937.3|11932.3|3
1727361970000|2024-09-26 14:46:10|11937.8|11932.8|11937.8|11932.8|11938.3|11933.3|11937.3|11932.3|2
1727361980000|2024-09-26 14:46:20|11938.3|11933.3|11938.8|11933.8|11939.3|11934.3|11938.3|11933.3|2
1727361990000|2024-09-26 14:46:30|11938.3|11933.3|11937.8|11932.8|11938.3|11933.3|11937.8|11932.8|3
1727362000000|2024-09-26 14:46:40|11937.3|11932.3|11937.8|11932.8|11938.3|11933.3|11937.3|11932.3|0
1727362010000|2024-09-26 14:46:50|11937.3|11932.3|11939.3|11934.3|11939.3|11934.3|11936.8|11931.8|3
1727362020000|2024-09-26 14:47:00|11938.8|11933.8|11939.8|11934.8|11939.8|11934.8|11938.8|11933.8|0
1727362030000|2024-09-26 14:47:10|11939.3|11934.3|11938.8|11933.8|11939.3|11934.3|11937.8|11932.8|1
1727362040000|2024-09-26 14:47:20|11938.3|11933.3|11938.8|11933.8|11938.8|11933.8|11938.3|11933.3|0
1727362050000|2024-09-26 14:47:30|11939.3|11934.3|11938.8|11933.8|11939.3|11934.3|11937.8|11932.8|1
1727362060000|2024-09-26 14:47:40|11938.3|11933.3|11937.3|11932.3|11938.8|11933.8|11937.3|11932.3|0
1727362070000|2024-09-26 14:47:50|11936.3|11931.3|11936.8|11931.8|11937.3|11932.3|11936.3|11931.3|3
1727362080000|2024-09-26 14:48:00|11936.3|11931.3|11935.3|11930.3|11936.3|11931.3|11935.3|11930.3|0
1727362090000|2024-09-26 14:48:10|11936.3|11931.3|11937.8|11932.8|11938.3|11933.3|11936.3|11931.3|5
1727362100000|2024-09-26 14:48:20|11938.3|11933.3|11939.3|11934.3|11939.8|11934.8|11938.3|11933.3|0
1727362110000|2024-09-26 14:48:30|11938.8|11933.8|11939.8|11934.8|11939.8|11934.8|11938.3|11933.3|4
1727362120000|2024-09-26 14:48:40|11940.3|11935.3|11941.8|11936.8|11941.8|11936.8|11939.8|11934.8|1
1727362130000|2024-09-26 14:48:50|11942.3|11937.3|11941.8|11936.8|11942.8|11937.8|11941.3|11936.3|0
1727362140000|2024-09-26 14:49:00|11942.3|11937.3|11942.8|11937.8|11942.8|11937.8|11941.3|11936.3|1
1727362150000|2024-09-26 14:49:10|11942.3|11937.3|11941.8|11936.8|11943.3|11938.3|11941.8|11936.8|0
1727362160000|2024-09-26 14:49:20|11941.3|11936.3|11939.8|11934.8|11941.3|11936.3|11939.8|11934.8|2
1727362170000|2024-09-26 14:49:30|11940.3|11935.3|11940.3|11935.3|11940.8|11935.8|11939.8|11934.8|1
1727362180000|2024-09-26 14:49:40|11940.8|11935.8|11938.8|11933.8|11940.8|11935.8|11938.8|11933.8|1
1727362190000|2024-09-26 14:49:50|11939.3|11934.3|11937.8|11932.8|11939.3|11934.3|11937.8|11932.8|0
1727362200000|2024-09-26 14:50:00|11937.3|11932.3|11936.8|11931.8|11938.3|11933.3|11936.3|11931.3|4
1727362210000|2024-09-26 14:50:10|11937.3|11932.3|11937.8|11932.8|11937.8|11932.8|11936.8|11931.8|0
1727362220000|2024-09-26 14:50:20|11938.3|11933.3|11936.8|11931.8|11938.8|11933.8|11936.8|11931.8|1
1727362230000|2024-09-26 14:50:30|11936.3|11931.3|11934.3|11929.3|11936.3|11931.3|11934.3|11929.3|3
1727362240000|2024-09-26 14:50:40|11933.8|11928.8|11933.8|11928.8|11933.8|11928.8|11933.3|11928.3|1
1727362250000|2024-09-26 14:50:50|11933.3|11928.3|11933.8|11928.8|11933.8|11928.8|11933.3|11928.3|0
1727362260000|2024-09-26 14:51:00|11933.3|11928.3|11932.8|11927.8|11933.8|11928.8|11931.3|11926.3|13
1727362270000|2024-09-26 14:51:10|11933.3|11928.3|11933.8|11928.8|11933.8|11928.8|11933.3|11928.3|0
1727362280000|2024-09-26 14:51:20|11933.3|11928.3|11931.8|11926.8|11933.3|11928.3|11931.3|11926.3|0
1727362290000|2024-09-26 14:51:30|11932.3|11927.3|11929.8|11924.8|11932.8|11927.8|11929.8|11924.8|5
1727362300000|2024-09-26 14:51:40|11930.3|11925.3|11930.3|11925.3|11930.3|11925.3|11930.3|11925.3|0
1727362310000|2024-09-26 14:51:50|11929.8|11924.8|11931.8|11926.8|11931.8|11926.8|11929.8|11924.8|3
1727362320000|2024-09-26 14:52:00|11931.3|11926.3|11929.8|11924.8|11931.8|11926.8|11928.8|11923.8|1
1727362330000|2024-09-26 14:52:10|11930.3|11925.3|11931.3|11926.3|11931.8|11926.8|11930.3|11925.3|1
1727362340000|2024-09-26 14:52:20|11930.8|11925.8|11930.8|11925.8|11930.8|11925.8|11929.3|11924.3|2
1727362350000|2024-09-26 14:52:30|11931.3|11926.3|11931.8|11926.8|11931.8|11926.8|11930.8|11925.8|1
1727362360000|2024-09-26 14:52:40|11931.3|11926.3|11930.8|11925.8|11931.3|11926.3|11929.8|11924.8|0
1727362370000|2024-09-26 14:52:50|11930.3|11925.3|11929.8|11924.8|11930.8|11925.8|11929.8|11924.8|0
1727362380000|2024-09-26 14:53:00|11928.8|11923.8|11929.8|11924.8|11929.8|11924.8|11928.8|11923.8|7
1727362390000|2024-09-26 14:53:10|11929.3|11924.3|11929.3|11924.3|11929.8|11924.8|11929.3|11924.3|1
1727362400000|2024-09-26 14:53:20|11929.8|11924.8|11929.8|11924.8|11929.8|11924.8|11929.3|11924.3|1
1727362410000|2024-09-26 14:53:30|11929.3|11924.3|11928.8|11923.8|11929.3|11924.3|11927.3|11922.3|3
1727362420000|2024-09-26 14:53:40|11928.3|11923.3|11928.3|11923.3|11928.8|11923.8|11928.3|11923.3|0
1727362430000|2024-09-26 14:53:50|11928.8|11923.8|11929.3|11924.3|11929.3|11924.3|11928.3|11923.3|0
1727362440000|2024-09-26 14:54:00|11929.8|11924.8|11930.8|11925.8|11930.8|11925.8|11929.3|11924.3|4
1727362450000|2024-09-26 14:54:10|11931.3|11926.3|11933.8|11928.8|11934.3|11929.3|11931.3|11926.3|1
1727362470000|2024-09-26 14:54:30|11933.3|11928.3|11934.8|11929.8|11934.8|11929.8|11933.3|11928.3|5
1727362480000|2024-09-26 14:54:40|11934.3|11929.3|11933.8|11928.8|11934.3|11929.3|11933.3|11928.3|3
1727362490000|2024-09-26 14:54:50|11934.3|11929.3|11934.8|11929.8|11934.8|11929.8|11934.3|11929.3|0
1727362500000|2024-09-26 14:55:00|11935.3|11930.3|11934.8|11929.8|11937.3|11932.3|11934.3|11929.3|5
1727362510000|2024-09-26 14:55:10|11934.3|11929.3|11934.3|11929.3|11934.8|11929.8|11933.3|11928.3|0
1727362520000|2024-09-26 14:55:20|11934.8|11929.8|11934.8|11929.8|11934.8|11929.8|11934.3|11929.3|0
1727362530000|2024-09-26 14:55:30|11934.3|11929.3|11935.8|11930.8|11935.8|11930.8|11933.3|11928.3|0
1727362540000|2024-09-26 14:55:40|11936.3|11931.3|11937.3|11932.3|11938.3|11933.3|11936.3|11931.3|8
1727362550000|2024-09-26 14:55:50|11936.3|11931.3|11936.8|11931.8|11936.8|11931.8|11935.3|11930.3|5
1727362560000|2024-09-26 14:56:00|11936.3|11931.3|11936.8|11931.8|11937.8|11932.8|11935.8|11930.8|1
1727362570000|2024-09-26 14:56:10|11937.3|11932.3|11936.8|11931.8|11937.8|11932.8|11936.8|11931.8|0
1727362580000|2024-09-26 14:56:20|11937.3|11932.3|11937.3|11932.3|11937.8|11932.8|11937.3|11932.3|2
1727362590000|2024-09-26 14:56:30|11935.8|11930.8|11935.8|11930.8|11937.3|11932.3|11935.8|11930.8|4
1727362600000|2024-09-26 14:56:40|11935.3|11930.3|11936.8|11931.8|11936.8|11931.8|11935.3|11930.3|1
1727362610000|2024-09-26 14:56:50|11936.3|11931.3|11935.8|11930.8|11936.3|11931.3|11935.8|11930.8|0
1727362620000|2024-09-26 14:57:00|11935.3|11930.3|11935.8|11930.8|11935.8|11930.8|11934.8|11929.8|2
1727362630000|2024-09-26 14:57:10|11935.3|11930.3|11933.8|11928.8|11935.3|11930.3|11933.8|11928.8|1
1727362640000|2024-09-26 14:57:20|11934.3|11929.3|11934.3|11929.3|11934.8|11929.8|11933.8|11928.8|0
1727362650000|2024-09-26 14:57:30|11933.8|11928.8|11933.8|11928.8|11933.8|11928.8|11933.8|11928.8|0
1727362660000|2024-09-26 14:57:40|11933.3|11928.3|11933.8|11928.8|11934.3|11929.3|11933.3|11928.3|2
1727362670000|2024-09-26 14:57:50|11934.3|11929.3|11933.8|11928.8|11934.3|11929.3|11933.8|11928.8|1
1727362680000|2024-09-26 14:58:00|11933.3|11928.3|11931.3|11926.3|11933.3|11928.3|11931.3|11926.3|2
1727362690000|2024-09-26 14:58:10|11930.8|11925.8|11932.3|11927.3|11932.3|11927.3|11930.8|11925.8|1
1727362700000|2024-09-26 14:58:20|11933.3|11928.3|11932.8|11927.8|11933.3|11928.3|11932.8|11927.8|3
1727362710000|2024-09-26 14:58:30|11933.3|11928.3|11934.8|11929.8|11934.8|11929.8|11932.8|11927.8|3
1727362720000|2024-09-26 14:58:40|11934.3|11929.3|11936.3|11931.3|11936.3|11931.3|11934.3|11929.3|2
1727362730000|2024-09-26 14:58:50|11935.8|11930.8|11936.3|11931.3|11936.3|11931.3|11935.8|11930.8|2
1727362740000|2024-09-26 14:59:00|11935.8|11930.8|11935.8|11930.8|11936.8|11931.8|11935.8|11930.8|3
1727362750000|2024-09-26 14:59:10|11936.3|11931.3|11936.3|11931.3|11936.8|11931.8|11935.8|11930.8|0
1727362760000|2024-09-26 14:59:20|11936.8|11931.8|11937.3|11932.3|11937.8|11932.8|11936.3|11931.3|1
1727362770000|2024-09-26 14:59:30|11938.8|11933.8|11938.3|11933.3|11938.8|11933.8|11938.3|11933.3|2
1727362780000|2024-09-26 14:59:40|11938.8|11933.8|11939.8|11934.8|11939.8|11934.8|11938.3|11933.3|8
1727362790000|2024-09-26 14:59:50|11939.3|11934.3|11940.3|11935.3|11940.3|11935.3|11938.8|11933.8|1
1727362800000|2024-09-26 15:00:00|11939.8|11934.8|11938.8|11933.8|11940.8|11935.8|11938.3|11933.3|6
1727362810000|2024-09-26 15:00:10|11938.3|11933.3|11938.3|11933.3|11938.8|11933.8|11937.8|11932.8|1
1727362820000|2024-09-26 15:00:20|11938.8|11933.8|11940.3|11935.3|11940.3|11935.3|11937.8|11932.8|6
1727362830000|2024-09-26 15:00:30|11939.8|11934.8|11939.8|11934.8|11940.3|11935.3|11939.3|11934.3|3
1727362840000|2024-09-26 15:00:40|11939.3|11934.3|11940.3|11935.3|11940.8|11935.8|11939.3|11934.3|3
1727362850000|2024-09-26 15:00:50|11941.3|11936.3|11941.3|11936.3|11941.3|11936.3|11940.8|11935.8|4
1727362860000|2024-09-26 15:01:00|11941.8|11936.8|11942.8|11937.8|11943.8|11938.8|11941.8|11936.8|3
1727362870000|2024-09-26 15:01:10|11943.3|11938.3|11946.3|11941.3|11946.8|11941.8|11943.3|11938.3|5
1727362880000|2024-09-26 15:01:20|11945.8|11940.8|11945.8|11940.8|11946.3|11941.3|11945.3|11940.3|1
1727362890000|2024-09-26 15:01:30|11946.3|11941.3|11945.8|11940.8|11946.3|11941.3|11945.3|11940.3|4
1727362900000|2024-09-26 15:01:40|11946.3|11941.3|11947.8|11942.8|11947.8|11942.8|11946.3|11941.3|0
1727362910000|2024-09-26 15:01:50|11947.3|11942.3|11948.3|11943.3|11948.3|11943.3|11947.3|11942.3|1
1727362920000|2024-09-26 15:02:00|11947.8|11942.8|11947.8|11942.8|11947.8|11942.8|11947.8|11942.8|3
1727362930000|2024-09-26 15:02:10|11947.3|11942.3|11947.8|11942.8|11948.3|11943.3|11947.3|11942.3|0
1727362940000|2024-09-26 15:02:20|11947.3|11942.3|11947.8|11942.8|11947.8|11942.8|11947.3|11942.3|0
1727362950000|2024-09-26 15:02:30|11947.3|11942.3|11946.8|11941.8|11947.8|11942.8|11946.3|11941.3|3
1727362960000|2024-09-26 15:02:40|11946.3|11941.3|11946.8|11941.8|11946.8|11941.8|11946.3|11941.3|0
1727362970000|2024-09-26 15:02:50|11946.3|11941.3|11946.8|11941.8|11946.8|11941.8|11946.3|11941.3|0
1727362980000|2024-09-26 15:03:00|11946.3|11941.3|11946.3|11941.3|11947.3|11942.3|11946.3|11941.3|1
1727362990000|2024-09-26 15:03:10|11945.8|11940.8|11946.3|11941.3|11946.8|11941.8|11945.8|11940.8|2
1727363000000|2024-09-26 15:03:20|11945.8|11940.8|11947.3|11942.3|11947.3|11942.3|11945.8|11940.8|5
1727363010000|2024-09-26 15:03:30|11946.8|11941.8|11947.8|11942.8|11947.8|11942.8|11946.8|11941.8|0
1727363020000|2024-09-26 15:03:40|11948.3|11943.3|11948.3|11943.3|11948.3|11943.3|11947.8|11942.8|0
1727363030000|2024-09-26 15:03:50|11949.3|11944.3|11951.3|11946.3|11951.8|11946.8|11949.3|11944.3|13
1727363040000|2024-09-26 15:04:00|11950.3|11945.3|11949.8|11944.8|11950.3|11945.3|11949.3|11944.3|6
1727363050000|2024-09-26 15:04:10|11950.3|11945.3|11948.3|11943.3|11950.3|11945.3|11948.3|11943.3|3
1727363060000|2024-09-26 15:04:20|11946.8|11941.8|11946.8|11941.8|11946.8|11941.8|11946.8|11941.8|1
1727363070000|2024-09-26 15:04:30|11946.3|11941.3|11947.8|11942.8|11947.8|11942.8|11946.3|11941.3|3
1727363080000|2024-09-26 15:04:40|11948.8|11943.8|11948.8|11943.8|11949.8|11944.8|11948.8|11943.8|15
1727363090000|2024-09-26 15:04:50|11949.3|11944.3|11951.8|11946.8|11951.8|11946.8|11948.8|11943.8|13
1727363100000|2024-09-26 15:05:00|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11951.8|11946.8|2
1727363110000|2024-09-26 15:05:10|11952.8|11947.8|11953.8|11948.8|11953.8|11948.8|11952.3|11947.3|14
1727363120000|2024-09-26 15:05:20|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|3
1727363130000|2024-09-26 15:05:30|11954.3|11949.3|11955.3|11950.3|11955.8|11950.8|11954.3|11949.3|12
1727363140000|2024-09-26 15:05:40|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|5
1727363150000|2024-09-26 15:05:50|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.3|11948.3|5
1727363160000|2024-09-26 15:06:00|11952.8|11947.8|11951.8|11946.8|11952.8|11947.8|11951.3|11946.3|6
1727363170000|2024-09-26 15:06:10|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11950.8|11945.8|0
1727363180000|2024-09-26 15:06:20|11951.3|11946.3|11951.8|11946.8|11952.3|11947.3|11950.8|11945.8|0
1727363190000|2024-09-26 15:06:30|11951.3|11946.3|11952.3|11947.3|11952.3|11947.3|11951.3|11946.3|1
1727363200000|2024-09-26 15:06:40|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|1
1727363210000|2024-09-26 15:06:50|11953.3|11948.3|11954.3|11949.3|11954.8|11949.8|11953.3|11948.3|2
1727363220000|2024-09-26 15:07:00|11954.8|11949.8|11955.8|11950.8|11955.8|11950.8|11954.3|11949.3|2
1727363230000|2024-09-26 15:07:10|11955.3|11950.3|11955.3|11950.3|11955.3|11950.3|11955.3|11950.3|1
1727363240000|2024-09-26 15:07:20|11956.8|11951.8|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|5
1727363250000|2024-09-26 15:07:30|11956.3|11951.3|11956.8|11951.8|11957.3|11952.3|11956.3|11951.3|4
1727363260000|2024-09-26 15:07:40|11956.3|11951.3|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|0
1727363270000|2024-09-26 15:07:50|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11957.3|11952.3|1
1727363280000|2024-09-26 15:08:00|11957.3|11952.3|11954.8|11949.8|11957.3|11952.3|11954.8|11949.8|1
1727363290000|2024-09-26 15:08:10|11955.3|11950.3|11955.8|11950.8|11955.8|11950.8|11955.3|11950.3|0
1727363300000|2024-09-26 15:08:20|11956.3|11951.3|11957.3|11952.3|11957.8|11952.8|11956.3|11951.3|0
1727363310000|2024-09-26 15:08:30|11957.8|11952.8|11958.3|11953.3|11958.3|11953.3|11957.8|11952.8|0
1727363320000|2024-09-26 15:08:40|||||||||1
1727363330000|2024-09-26 15:08:50|11957.3|11952.3|11957.3|11952.3|11958.3|11953.3|11957.3|11952.3|3
1727363340000|2024-09-26 15:09:00|11956.3|11951.3|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|2
1727363350000|2024-09-26 15:09:10|11957.3|11952.3|11957.3|11952.3|11957.8|11952.8|11956.8|11951.8|1
1727363360000|2024-09-26 15:09:20|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|1
1727363370000|2024-09-26 15:09:30|11955.8|11950.8|11956.8|11951.8|11956.8|11951.8|11955.3|11950.3|2
1727363390000|2024-09-26 15:09:50|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11957.3|11952.3|0
1727363400000|2024-09-26 15:10:00|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11958.3|11953.3|0
1727363410000|2024-09-26 15:10:10|11958.3|11953.3|11960.3|11955.3|11960.3|11955.3|11958.3|11953.3|1
1727363420000|2024-09-26 15:10:20|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11959.3|11954.3|8
1727363430000|2024-09-26 15:10:30|11960.3|11955.3|11960.8|11955.8|11961.3|11956.3|11960.3|11955.3|5
1727363440000|2024-09-26 15:10:40|11960.3|11955.3|11959.8|11954.8|11960.8|11955.8|11959.8|11954.8|2
1727363450000|2024-09-26 15:10:50|11959.3|11954.3|11960.3|11955.3|11960.3|11955.3|11958.3|11953.3|4
1727363460000|2024-09-26 15:11:00|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|4
1727363490000|2024-09-26 15:11:30|11960.3|11955.3|11961.8|11956.8|11961.8|11956.8|11960.3|11955.3|1
1727363500000|2024-09-26 15:11:40|11961.3|11956.3|11960.3|11955.3|11961.3|11956.3|11960.3|11955.3|1
1727363510000|2024-09-26 15:11:50|11960.8|11955.8|11960.3|11955.3|11960.8|11955.8|11960.3|11955.3|1
1727363520000|2024-09-26 15:12:00|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|1
1727363530000|2024-09-26 15:12:10|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|1
1727363540000|2024-09-26 15:12:20|11962.3|11957.3|11961.8|11956.8|11962.3|11957.3|11961.3|11956.3|8
1727363550000|2024-09-26 15:12:30|11962.3|11957.3|11962.3|11957.3|11963.3|11958.3|11962.3|11957.3|5
1727363560000|2024-09-26 15:12:40|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|3
1727363570000|2024-09-26 15:12:50|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|1
1727363580000|2024-09-26 15:13:00|11961.3|11956.3|11961.3|11956.3|11961.8|11956.8|11960.8|11955.8|0
1727363590000|2024-09-26 15:13:10|11961.8|11956.8|11960.8|11955.8|11961.8|11956.8|11960.8|11955.8|0
1727363600000|2024-09-26 15:13:20|11961.3|11956.3|11963.3|11958.3|11963.3|11958.3|11961.3|11956.3|3
1727363610000|2024-09-26 15:13:30|11963.8|11958.8|11963.3|11958.3|11963.8|11958.8|11963.3|11958.3|2
1727363620000|2024-09-26 15:13:40|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|11961.3|11956.3|6
1727363630000|2024-09-26 15:13:50|11961.3|11956.3|11961.8|11956.8|11961.8|11956.8|11960.8|11955.8|0
1727363640000|2024-09-26 15:14:00|11962.3|11957.3|11963.3|11958.3|11963.3|11958.3|11962.3|11957.3|0
1727363650000|2024-09-26 15:14:10|11963.8|11958.8|11962.8|11957.8|11963.8|11958.8|11962.3|11957.3|4
1727363660000|2024-09-26 15:14:20|11962.3|11957.3|11960.3|11955.3|11962.8|11957.8|11960.3|11955.3|0
1727363670000|2024-09-26 15:14:30|11960.8|11955.8|11959.8|11954.8|11960.8|11955.8|11959.8|11954.8|2
1727363680000|2024-09-26 15:14:40|11960.3|11955.3|11960.8|11955.8|11961.8|11956.8|11960.3|11955.3|2
1727363690000|2024-09-26 15:14:50|11961.3|11956.3|11961.8|11956.8|11961.8|11956.8|11961.3|11956.3|1
1727363700000|2024-09-26 15:15:00|11961.3|11956.3|11962.8|11957.8|11962.8|11957.8|11960.8|11955.8|4
1727363710000|2024-09-26 15:15:10|11962.3|11957.3|11960.8|11955.8|11962.8|11957.8|11960.8|11955.8|2
1727363720000|2024-09-26 15:15:20|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.3|11954.3|0
1727363730000|2024-09-26 15:15:30|11959.3|11954.3|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|1
1727363740000|2024-09-26 15:15:40|11959.8|11954.8|11959.8|11954.8|11960.3|11955.3|11959.3|11954.3|3
1727363750000|2024-09-26 15:15:50|11959.3|11954.3|11958.8|11953.8|11959.3|11954.3|11958.3|11953.3|0
1727363760000|2024-09-26 15:16:00|11958.3|11953.3|11959.8|11954.8|11960.3|11955.3|11958.3|11953.3|9
1727363770000|2024-09-26 15:16:10|11959.3|11954.3|11957.8|11952.8|11959.3|11954.3|11957.8|11952.8|6
1727363790000|2024-09-26 15:16:30|11958.3|11953.3|11957.8|11952.8|11959.3|11954.3|11957.8|11952.8|2
1727363800000|2024-09-26 15:16:40|11958.8|11953.8|11957.8|11952.8|11958.8|11953.8|11957.8|11952.8|5
1727363810000|2024-09-26 15:16:50|11957.3|11952.3|11958.8|11953.8|11958.8|11953.8|11957.3|11952.3|0
1727363820000|2024-09-26 15:17:00|11958.3|11953.3|11957.8|11952.8|11959.3|11954.3|11957.8|11952.8|2
1727363840000|2024-09-26 15:17:20|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11958.3|11953.3|0
1727363850000|2024-09-26 15:17:30|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|0
1727363860000|2024-09-26 15:17:40|11958.8|11953.8|11958.3|11953.3|11958.8|11953.8|11958.3|11953.3|0
1727363870000|2024-09-26 15:17:50|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|0
1727363880000|2024-09-26 15:18:00|11959.3|11954.3|11959.8|11954.8|11960.8|11955.8|11959.3|11954.3|1
1727363890000|2024-09-26 15:18:10|11959.3|11954.3|11958.8|11953.8|11959.3|11954.3|11958.8|11953.8|2
1727363900000|2024-09-26 15:18:20|11958.3|11953.3|11959.8|11954.8|11959.8|11954.8|11958.3|11953.3|1
1727363910000|2024-09-26 15:18:30|11959.3|11954.3|11959.8|11954.8|11959.8|11954.8|11959.3|11954.3|1
1727363920000|2024-09-26 15:18:40|11959.3|11954.3|11959.3|11954.3|11959.8|11954.8|11958.3|11953.3|2
1727363930000|2024-09-26 15:18:50|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|2
1727363940000|2024-09-26 15:19:00|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|3
1727363950000|2024-09-26 15:19:10|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|8
1727363960000|2024-09-26 15:19:20|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|2
1727363970000|2024-09-26 15:19:30|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11960.3|11955.3|4
1727363980000|2024-09-26 15:19:40|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11959.8|11954.8|10
1727363990000|2024-09-26 15:19:50|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|0
1727364000000|2024-09-26 15:20:00|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|3
1727364010000|2024-09-26 15:20:10|11960.3|11955.3|11961.8|11956.8|11961.8|11956.8|11960.3|11955.3|2
1727364020000|2024-09-26 15:20:20|11962.3|11957.3|11963.8|11958.8|11963.8|11958.8|11962.3|11957.3|11
1727364030000|2024-09-26 15:20:30|11964.8|11959.8|11965.8|11960.8|11965.8|11960.8|11964.3|11959.3|14
1727364040000|2024-09-26 15:20:40|11965.3|11960.3|11965.8|11960.8|11966.3|11961.3|11965.3|11960.3|1
1727364050000|2024-09-26 15:20:50|11966.3|11961.3|11966.8|11961.8|11966.8|11961.8|11966.3|11961.3|0
1727364060000|2024-09-26 15:21:00|11966.3|11961.3|11965.8|11960.8|11966.3|11961.3|11965.8|11960.8|6
1727364070000|2024-09-26 15:21:10|11965.3|11960.3|11965.8|11960.8|11966.3|11961.3|11965.3|11960.3|0
1727364080000|2024-09-26 15:21:20|11966.3|11961.3|11966.3|11961.3|11966.3|11961.3|11965.8|11960.8|4
1727364090000|2024-09-26 15:21:30|11965.8|11960.8|11966.3|11961.3|11966.3|11961.3|11965.8|11960.8|9
1727364100000|2024-09-26 15:21:40|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|2
1727364110000|2024-09-26 15:21:50|11965.3|11960.3|11964.8|11959.8|11965.3|11960.3|11964.8|11959.8|0
1727364120000|2024-09-26 15:22:00|11965.3|11960.3|11965.8|11960.8|11966.3|11961.3|11964.8|11959.8|4
1727364130000|2024-09-26 15:22:10|11966.3|11961.3|11966.8|11961.8|11966.8|11961.8|11966.3|11961.3|1
1727364140000|2024-09-26 15:22:20|11967.3|11962.3|11966.3|11961.3|11967.3|11962.3|11966.3|11961.3|1
1727364150000|2024-09-26 15:22:30|11964.8|11959.8|11963.3|11958.3|11964.8|11959.8|11963.3|11958.3|11
1727364160000|2024-09-26 15:22:40|11963.8|11958.8|11963.8|11958.8|11963.8|11958.8|11963.3|11958.3|0
1727364170000|2024-09-26 15:22:50|11964.3|11959.3|11964.8|11959.8|11964.8|11959.8|11964.3|11959.3|0
1727364180000|2024-09-26 15:23:00|11965.8|11960.8|11964.8|11959.8|11965.8|11960.8|11964.8|11959.8|4
1727364190000|2024-09-26 15:23:10|11965.3|11960.3|11965.3|11960.3|11965.3|11960.3|11965.3|11960.3|0
1727364200000|2024-09-26 15:23:20|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|11965.3|11960.3|2
1727364210000|2024-09-26 15:23:30|11965.3|11960.3|11964.3|11959.3|11965.8|11960.8|11964.3|11959.3|6
1727364220000|2024-09-26 15:23:40|11964.8|11959.8|11964.8|11959.8|11964.8|11959.8|11964.3|11959.3|0
1727364230000|2024-09-26 15:23:50|11964.3|11959.3|11964.3|11959.3|11964.3|11959.3|11964.3|11959.3|0
1727364240000|2024-09-26 15:24:00|11964.8|11959.8|11964.8|11959.8|11964.8|11959.8|11964.8|11959.8|1
1727364260000|2024-09-26 15:24:20|11965.3|11960.3|11965.8|11960.8|11965.8|11960.8|11965.3|11960.3|3
1727364270000|2024-09-26 15:24:30|||||||||2
1727364280000|2024-09-26 15:24:40|11964.8|11959.8|11964.8|11959.8|11964.8|11959.8|11964.8|11959.8|5
1727364290000|2024-09-26 15:24:50|11964.3|11959.3|11964.8|11959.8|11964.8|11959.8|11964.3|11959.3|1
1727364300000|2024-09-26 15:25:00|11964.3|11959.3|11963.3|11958.3|11964.3|11959.3|11963.3|11958.3|7
1727364310000|2024-09-26 15:25:10|11962.3|11957.3|11962.8|11957.8|11962.8|11957.8|11961.8|11956.8|6
1727364320000|2024-09-26 15:25:20|11962.3|11957.3|11961.8|11956.8|11962.3|11957.3|11961.8|11956.8|6
1727364330000|2024-09-26 15:25:30|||||||||1
1727364340000|2024-09-26 15:25:40|11961.3|11956.3|11963.3|11958.3|11963.3|11958.3|11961.3|11956.3|7
1727364350000|2024-09-26 15:25:50|11962.8|11957.8|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|0
1727364360000|2024-09-26 15:26:00|11962.3|11957.3|11960.3|11955.3|11962.3|11957.3|11960.3|11955.3|4
1727364370000|2024-09-26 15:26:10|11960.8|11955.8|11960.3|11955.3|11960.8|11955.8|11960.3|11955.3|3
1727364380000|2024-09-26 15:26:20|11960.8|11955.8|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|10
1727364390000|2024-09-26 15:26:30|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|3
1727364410000|2024-09-26 15:26:50|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|0
1727364430000|2024-09-26 15:27:10|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|5
1727364440000|2024-09-26 15:27:20|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11959.8|11954.8|3
1727364450000|2024-09-26 15:27:30|11959.8|11954.8|11960.8|11955.8|11960.8|11955.8|11959.8|11954.8|3
1727364460000|2024-09-26 15:27:40|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|6
1727364470000|2024-09-26 15:27:50|11960.3|11955.3|11959.3|11954.3|11960.3|11955.3|11959.3|11954.3|17
1727364480000|2024-09-26 15:28:00|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|4
1727364490000|2024-09-26 15:28:10|11959.8|11954.8|11961.8|11956.8|11961.8|11956.8|11959.8|11954.8|4
1727364500000|2024-09-26 15:28:20|11961.3|11956.3|11961.8|11956.8|11961.8|11956.8|11960.8|11955.8|5
1727364520000|2024-09-26 15:28:40|||||||||2
1727364530000|2024-09-26 15:28:50|11962.3|11957.3|11962.8|11957.8|11962.8|11957.8|11962.3|11957.3|5
1727364540000|2024-09-26 15:29:00|11963.3|11958.3|11965.3|11960.3|11965.3|11960.3|11963.3|11958.3|7
1727364550000|2024-09-26 15:29:10|11964.8|11959.8|11965.3|11960.3|11965.3|11960.3|11964.8|11959.8|4
1727364560000|2024-09-26 15:29:20|11964.3|11959.3|11962.3|11957.3|11964.3|11959.3|11962.3|11957.3|14
1727364570000|2024-09-26 15:29:30|11961.8|11956.8|11963.8|11958.8|11963.8|11958.8|11961.8|11956.8|12
1727364580000|2024-09-26 15:29:40|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|1
1727364590000|2024-09-26 15:29:50|11962.3|11957.3|11963.3|11958.3|11963.8|11958.8|11962.3|11957.3|8
1727364600000|2024-09-26 15:30:00|11955.4|11949.4|11956.4|11949.4|11956.4|11949.4|11954.4|11948.4|30
1727364610000|2024-09-26 15:30:10|11957.4|11950.4|11958.4|11951.4|11958.4|11951.4|11957.4|11950.4|6
1727364620000|2024-09-26 15:30:20|11955.4|11949.4|11956.4|11949.4|11956.4|11950.4|11955.4|11948.4|22
1727364630000|2024-09-26 15:30:30|11955.4||11956.4||11956.4||11955.4||3
1727364640000|2024-09-26 15:30:40|11955.4|11948.4|11955.4|11948.4|11955.4|11948.4|11955.4|11948.4|3
1727364650000|2024-09-26 15:30:50|11953.4|11947.4|11955.4|11948.4|11955.4|11948.4|11953.4|11946.4|25
1727364660000|2024-09-26 15:31:00|11954.4|11949.4|11953.4|11946.4|11956.4|11949.4|11952.4|11946.4|42
1727364670000|2024-09-26 15:31:10|11954.4|11947.4|11956.4|11949.4|11956.4|11949.4|11954.4|11947.4|12
1727364680000|2024-09-26 15:31:20|11957.4|11950.4|11957.4|11950.4|11957.4|11951.4|11956.4|11950.4|5
1727364690000|2024-09-26 15:31:30|11958.4|11951.4|11956.4|11950.4|11958.4|11951.4|11955.4|11949.4|12
1727364700000|2024-09-26 15:31:40|11955.4|11949.4|11953.4|11947.4|11955.4|11949.4|11953.4|11947.4|18
1727364710000|2024-09-26 15:31:50|11954.4|11948.4|11954.4|11948.4|11954.4|11948.4|11954.4|11948.4|1
1727364720000|2024-09-26 15:32:00|11955.4|11949.4|11956.4|11949.4|11956.4|11949.4|11955.4|11948.4|16
1727364730000|2024-09-26 15:32:10|11955.4|11950.4|11954.4|11947.4|11955.4|11950.4|11954.4|11947.4|23
1727364740000|2024-09-26 15:32:20|11955.4|11948.4|11954.4|11948.4|11955.4|11948.4|11953.4|11946.4|12
1727364750000|2024-09-26 15:32:30|11955.4|11949.4|11955.4|11949.4|11955.4|11949.4|11954.4|11949.4|6
1727364760000|2024-09-26 15:32:40|11956.4|11950.4|11956.4|11949.4|11956.4|11950.4|11955.4|11949.4|9
1727364770000|2024-09-26 15:32:50|11957.4|11950.4|11957.4|11950.4|11957.4|11950.4|11956.4|11950.4|3
1727364780000|2024-09-26 15:33:00|11958.4|11951.4|11958.4|11952.4|11958.4|11952.4|11957.4|11951.4|9
1727364790000|2024-09-26 15:33:10|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|11959.4|11952.4|8
1727364800000|2024-09-26 15:33:20|11960.4|11954.4|11961.4|11955.4|11961.4|11955.4|11960.4|11954.4|11
1727364810000|2024-09-26 15:33:30|11962.4|11954.4|11958.4|11952.4|11962.4|11954.4|11958.4|11952.4|42
1727364820000|2024-09-26 15:33:40|11957.4|11950.4|11953.4|11947.4|11957.4|11951.4|11953.4|11947.4|75
1727364830000|2024-09-26 15:33:50|11954.4|11948.4|11956.4|11950.4|11956.4|11950.4|11953.4|11948.4|12
1727364840000|2024-09-26 15:34:00|11955.4|11949.4|11954.4|11947.4|11955.4|11949.4|11953.4|11947.4|30
1727364850000|2024-09-26 15:34:10|11955.4|11948.4|11957.4|11950.4|11957.4|11951.4|11955.4|11948.4|19
1727364860000|2024-09-26 15:34:20|11958.4|11951.4|11955.4|11949.4|11958.4|11951.4|11955.4|11948.4|40
1727364870000|2024-09-26 15:34:30|11956.4|11948.4|11954.4|11948.4|11956.4|11949.4|11954.4|11948.4|43
1727364880000|2024-09-26 15:34:40|11955.4|11947.4|11955.4|11948.4|11955.4|11948.4|11954.4|11947.4|34
1727364890000|2024-09-26 15:34:50|11954.4|11947.4|11951.4|11944.4|11954.4|11948.4|11950.4|11944.4|205
1727364900000|2024-09-26 15:35:00|11950.4|11942.4|11952.4|11945.4|11952.4|11946.4|11948.4|11942.4|193
1727364910000|2024-09-26 15:35:10|11951.4|11946.4|11953.4|11947.4|11954.4|11947.4|11951.4|11945.4|21
1727364920000|2024-09-26 15:35:20|11954.4|11948.4|11955.4|11949.4|11957.4|11950.4|11953.4|11948.4|7
1727364930000|2024-09-26 15:35:30|11954.4|11948.4|11954.4|11948.4|11954.4|11949.4|11954.4|11948.4|5
1727364940000|2024-09-26 15:35:40|11955.4|11949.4|11956.4|11949.4|11956.4|11949.4|11955.4|11949.4|3
1727364950000|2024-09-26 15:35:50|11957.4|11950.4|11958.4|11952.4|11959.4|11952.4|11957.4|11950.4|5
1727364960000|2024-09-26 15:36:00|11959.4|11951.4|11958.4|11951.4|11959.4|11951.4|11957.4|11951.4|9
1727364970000|2024-09-26 15:36:10|11957.4||11958.4||11958.4||11957.4||2
1727364980000|2024-09-26 15:36:20|11957.4|11952.4|11959.4|11952.4|11960.4|11953.4|11957.4|11952.4|20
1727364990000|2024-09-26 15:36:30|11960.4|11953.4|11963.4|11956.4|11963.4|11957.4|11960.4|11953.4|27
1727365000000|2024-09-26 15:36:40|11962.4|11957.4|11963.4|11957.4|11963.4|11957.4|11962.4|11956.4|5
1727365010000|2024-09-26 15:36:50|11961.4|11956.4|11961.4|11954.4|11961.4|11956.4|11961.4|11954.4|19
1727365020000|2024-09-26 15:37:00|11960.4|11953.4|11961.4|11954.4|11961.4|11954.4|11960.4|11953.4|9
1727365030000|2024-09-26 15:37:10|11960.4||11960.4||11961.4||11960.4||1
1727365040000|2024-09-26 15:37:20|11959.4|11953.4|11959.4|11952.4|11959.4|11953.4|11959.4|11952.4|2
1727365050000|2024-09-26 15:37:30|11958.4|11953.4|11958.4|11951.4|11958.4|11953.4|11958.4|11951.4|2
1727365060000|2024-09-26 15:37:40|11960.4|11952.4|11959.4|11952.4|11960.4|11953.4|11959.4|11952.4|6
1727365070000|2024-09-26 15:37:50|11960.4|11953.4|11960.4|11953.4|11960.4|11953.4|11960.4|11953.4|6
1727365080000|2024-09-26 15:38:00|11961.4|11954.4|11959.4|11953.4|11961.4|11954.4|11959.4|11953.4|9
1727365090000|2024-09-26 15:38:10|11960.4||11959.4||11960.4||11959.4||6
1727365100000|2024-09-26 15:38:20|11960.4||11960.4||11960.4||11959.4||4
1727365110000|2024-09-26 15:38:30|11959.4||11959.4||11960.4||11959.4||2
1727365120000|2024-09-26 15:38:40|11960.4||11960.4||11960.4||11959.4||2
1727365130000|2024-09-26 15:38:50|11961.4|11954.4|11961.4|11954.4|11961.4|11954.4|11961.4|11954.4|6
1727365140000|2024-09-26 15:39:00|11962.4|11955.4|11962.4|11955.4|11962.4|11955.4|11961.4|11955.4|0
1727365150000|2024-09-26 15:39:10|11963.4|11956.4|11962.4|11955.4|11963.4|11956.4|11962.4|11955.4|0
1727365160000|2024-09-26 15:39:20||11956.4||11955.4||11956.4||11955.4|0
1727365170000|2024-09-26 15:39:30|11961.4||11962.4||11962.4||11961.4||1
1727365180000|2024-09-26 15:39:40|11963.4|11956.4|11963.4|11956.4|11963.4|11957.4|11963.4|11956.4|11
1727365190000|2024-09-26 15:39:50|11964.4|11957.4|11964.4|11957.4|11964.4|11957.4|11964.4|11957.4|1
1727365200000|2024-09-26 15:40:00|11963.4|11958.4|11965.4|11958.4|11965.4|11958.4|11963.4|11958.4|11
1727365210000|2024-09-26 15:40:10||11959.4||11958.4||11959.4||11958.4|1
1727365220000|2024-09-26 15:40:20|11964.4||11965.4||11965.4||11964.4||2
1727365230000|2024-09-26 15:40:30|11964.4|11959.4|11965.4|11959.4|11966.4|11959.4|11964.4|11959.4|2
1727365240000|2024-09-26 15:40:40|11966.4|11958.4|11966.4|11959.4|11966.4|11959.4|11965.4|11958.4|2
1727365260000|2024-09-26 15:41:00|11965.4||11966.4||11966.4||11965.4||2
1727365270000|2024-09-26 15:41:10||11960.4||11960.4||11960.4||11960.4|1
1727365290000|2024-09-26 15:41:30||11959.4||11959.4||11959.4||11959.4|1
1727365300000|2024-09-26 15:41:40|11965.4||11966.4||11966.4||11965.4||2
1727365320000|2024-09-26 15:42:00|11965.4||11966.4||11966.4||11965.4||0
1727365330000|2024-09-26 15:42:10|11965.4|11960.4|11966.4|11959.4|11966.4|11960.4|11965.4|11959.4|2
1727365350000|2024-09-26 15:42:30|11965.4||11966.4||11966.4||11965.4||7
1727365360000|2024-09-26 15:42:40|11965.4|11958.4|11965.4|11959.4|11966.4|11959.4|11965.4|11958.4|1
1727365370000|2024-09-26 15:42:50|11966.4||11966.4||11966.4||11965.4||0
1727365380000|2024-09-26 15:43:00||11960.4||11960.4||11960.4||11960.4|0
1727365410000|2024-09-26 15:43:30|11967.4|11961.4|11968.4|11961.4|11968.4|11962.4|11967.4|11960.4|7
1727365430000|2024-09-26 15:43:50|11967.4|11960.4|11967.4|11961.4|11968.4|11961.4|11967.4|11960.4|5
1727365440000|2024-09-26 15:44:00|11968.4|11960.4|11967.4|11960.4|11968.4|11960.4|11966.4|11959.4|1
1727365450000|2024-09-26 15:44:10||11961.4||11961.4||11961.4||11961.4|0
1727365460000|2024-09-26 15:44:20|11966.4|11960.4|11966.4|11960.4|11967.4|11960.4|11966.4|11960.4|1
1727365470000|2024-09-26 15:44:30|11967.4||11967.4||11967.4||11966.4||0
1727365480000|2024-09-26 15:44:40|11966.4||11966.4||11966.4||11966.4||0
1727365490000|2024-09-26 15:44:50|11967.4||11967.4||11967.4||11966.4||2
1727365500000|2024-09-26 15:45:00|11968.4|11961.4|11968.4|11961.4|11968.4|11961.4|11967.4|11961.4|0
1727365540000|2024-09-26 15:45:40|11967.4||11968.4||11968.4||11967.4||3
1727365550000|2024-09-26 15:45:50||11962.4||11962.4||11962.4||11962.4|0
1727365560000|2024-09-26 15:46:00|11969.4|11963.4|11970.4|11963.4|11970.4|11963.4|11969.4|11963.4|5
1727365570000|2024-09-26 15:46:10|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|7
1727365580000|2024-09-26 15:46:20|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|11969.4|11963.4|5
1727365590000|2024-09-26 15:46:30|11969.4|11962.4|11969.4|11962.4|11970.4|11963.4|11969.4|11962.4|2
1727365600000|2024-09-26 15:46:40|11968.4||11969.4||11969.4||11968.4||1
1727365610000|2024-09-26 15:46:50|11968.4|11961.4|11966.4|11959.4|11968.4|11961.4|11966.4|11959.4|15
1727365620000|2024-09-26 15:47:00|11967.4|11960.4|11966.4|11959.4|11967.4|11960.4|11966.4|11959.4|0
1727365670000|2024-09-26 15:47:50|11965.4||11966.4||11966.4||11965.4||0
1727365680000|2024-09-26 15:48:00|11967.4|11960.4|11966.4|11959.4|11967.4|11960.4|11966.4|11959.4|0
1727365710000|2024-09-26 15:48:30|11965.4|11958.4|11965.4|11958.4|11965.4|11958.4|11965.4|11958.4|0
1727365730000|2024-09-26 15:48:50|11964.4|11959.4|11965.4|11958.4|11965.4|11959.4|11964.4|11958.4|1
1727365750000|2024-09-26 15:49:10|11964.4||11965.4||11965.4||11964.4||1
1727365810000|2024-09-26 15:50:10||11959.4||11958.4||11959.4||11958.4|0
1727365830000|2024-09-26 15:50:30|11964.4||11964.4||11964.4||11964.4||0
1727365840000|2024-09-26 15:50:40||11957.4||11957.4||11957.4||11957.4|4
1727365850000|2024-09-26 15:50:50||11958.4||11958.4||11958.4||11958.4|0
1727365860000|2024-09-26 15:51:00||11957.4||11957.4||11957.4||11957.4|1
1727365870000|2024-09-26 15:51:10|11965.4|11958.4|11965.4|11958.4|11965.4|11958.4|11965.4|11958.4|2
1727365890000|2024-09-26 15:51:30|11966.4|11959.4|11966.4|11959.4|11966.4|11959.4|11966.4|11959.4|0
1727365900000|2024-09-26 15:51:40|11967.4|11960.4|11967.4|11960.4|11967.4|11960.4|11967.4|11960.4|0
1727365920000|2024-09-26 15:52:00|11966.4|11959.4|11966.4|11959.4|11967.4|11959.4|11966.4|11959.4|2
1727365930000|2024-09-26 15:52:10||11960.4||11960.4||11960.4||11960.4|0
1727365940000|2024-09-26 15:52:20|11967.4||11966.4||11967.4||11966.4||0
1727365950000|2024-09-26 15:52:30|11965.4|11958.4|11965.4|11958.4|11965.4|11958.4|11965.4|11958.4|1
1727365960000|2024-09-26 15:52:40||11959.4||11959.4||11959.4||11959.4|0
1727365970000|2024-09-26 15:52:50|11964.4|11958.4|11965.4|11958.4|11965.4|11958.4|11964.4|11958.4|1
1727365980000|2024-09-26 15:53:00|11966.4|11959.4|11966.4|11959.4|11966.4|11959.4|11966.4|11959.4|0
1727366000000|2024-09-26 15:53:20||11960.4||11959.4||11960.4||11959.4|1
1727366010000|2024-09-26 15:53:30|11967.4|11960.4|11967.4|11960.4|11967.4|11960.4|11967.4|11960.4|0
1727366020000|2024-09-26 15:53:40|11966.4||11967.4||11967.4||11966.4||2
1727366030000|2024-09-26 15:53:50|11968.4|11962.4|11968.4|11961.4|11968.4|11962.4|11968.4|11961.4|7
1727366080000|2024-09-26 15:54:40|11969.4|11962.4|11969.4|11962.4|11969.4|11962.4|11969.4|11962.4|0
1727366100000|2024-09-26 15:55:00|11968.4|11961.4|11969.4|11962.4|11969.4|11962.4|11968.4|11961.4|1
1727366110000|2024-09-26 15:55:10|11970.4||11969.4||11970.4||11969.4||0
1727366140000|2024-09-26 15:55:40|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|0
1727366150000|2024-09-26 15:55:50|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|0
1727366160000|2024-09-26 15:56:00|11970.4|11963.4|11971.4|11963.4|11971.4|11964.4|11970.4|11963.4|1
1727366170000|2024-09-26 15:56:10|11972.4|11964.4|11972.4|11965.4|11972.4|11965.4|11972.4|11964.4|0
1727366190000|2024-09-26 15:56:30||11966.4||11965.4||11966.4||11965.4|0
1727366200000|2024-09-26 15:56:40|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|1
1727366210000|2024-09-26 15:56:50||11967.4||11967.4||11967.4||11967.4|0
1727366230000|2024-09-26 15:57:10||11966.4||11966.4||11966.4||11966.4|6
1727366240000|2024-09-26 15:57:20|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|1
1727366250000|2024-09-26 15:57:30|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|2
1727366260000|2024-09-26 15:57:40||11967.4||11966.4||11967.4||11966.4|0
1727366280000|2024-09-26 15:58:00|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|0
1727366300000|2024-09-26 15:58:20|11973.4||11974.4||11974.4||11973.4||1
1727366330000|2024-09-26 15:58:50||11968.4||11967.4||11968.4||11967.4|0
1727366340000|2024-09-26 15:59:00||11966.4||11966.4||11966.4||11966.4|0
1727366350000|2024-09-26 15:59:10|11973.4|11965.4|11973.4|11965.4|11973.4|11965.4|11973.4|11965.4|0
1727366360000|2024-09-26 15:59:20||11966.4||11966.4||11966.4||11966.4|0
1727366380000|2024-09-26 15:59:40|11972.4|11965.4|11971.4|11964.4|11972.4|11965.4|11971.4|11964.4|0
1727366390000|2024-09-26 15:59:50|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|0
1727366400000|2024-09-26 16:00:00|11971.4|11964.4|11971.4|11965.4|11971.4|11965.4|11971.4|11964.4|0
1727366420000|2024-09-26 16:00:20|11970.4|11964.4|11970.4|11963.4|11970.4|11964.4|11970.4|11963.4|2
1727366430000|2024-09-26 16:00:30|11969.4|11962.4|11970.4|11963.4|11970.4|11963.4|11969.4|11962.4|1
1727366460000|2024-09-26 16:01:00|11969.4|11962.4|11970.4|11963.4|11970.4|11963.4|11969.4|11962.4|0
1727366470000|2024-09-26 16:01:10||11962.4||11963.4||11963.4||11962.4|0
1727366500000|2024-09-26 16:01:40|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|4
1727366510000|2024-09-26 16:01:50|11970.4|11963.4|11971.4|11964.4|11971.4|11965.4|11970.4|11963.4|1
1727366520000|2024-09-26 16:02:00|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|0
1727366530000|2024-09-26 16:02:10|11969.4|11962.4|11970.4|11963.4|11970.4|11963.4|11969.4|11962.4|0
1727366550000|2024-09-26 16:02:30|11969.4|11961.4|11968.4|11961.4|11969.4|11962.4|11968.4|11961.4|1
1727366560000|2024-09-26 16:02:40|11969.4|11962.4|11969.4|11962.4|11969.4|11962.4|11969.4|11962.4|0
1727366570000|2024-09-26 16:02:50|||||||||1
1727366580000|2024-09-26 16:03:00|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|0
1727366590000|2024-09-26 16:03:10|11969.4|11962.4|11969.4|11962.4|11969.4|11962.4|11969.4|11962.4|0
1727366600000|2024-09-26 16:03:20||11963.4||11963.4||11963.4||11963.4|0
1727366610000|2024-09-26 16:03:30||11962.4||11962.4||11962.4||11962.4|0
1727366640000|2024-09-26 16:04:00|11968.4|11961.4|11968.4|11961.4|11968.4|11961.4|11968.4|11961.4|0
1727366650000|2024-09-26 16:04:10|11967.4|11960.4|11967.4|11960.4|11967.4|11960.4|11966.4|11960.4|1
1727366660000|2024-09-26 16:04:20|11968.4|11961.4|11968.4|11961.4|11968.4|11962.4|11968.4|11961.4|1
1727366670000|2024-09-26 16:04:30|11967.4|11960.4|11968.4|11961.4|11968.4|11961.4|11967.4|11960.4|1
1727366680000|2024-09-26 16:04:40|11967.4|11960.4|11968.4|11961.4|11968.4|11961.4|11967.4|11960.4|0
1727366700000|2024-09-26 16:05:00|11969.4|11962.4|11968.4|11961.4|11969.4|11962.4|11968.4|11961.4|0
1727366710000|2024-09-26 16:05:10|11967.4|11960.4|11968.4|11961.4|11968.4|11961.4|11967.4|11960.4|0
1727366730000|2024-09-26 16:05:30|11969.4|11962.4|11969.4|11963.4|11969.4|11963.4|11969.4|11962.4|1
1727366740000|2024-09-26 16:05:40|11970.4||11970.4||11970.4||11970.4||0
1727366750000|2024-09-26 16:05:50|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|4
1727366760000|2024-09-26 16:06:00|11972.4|11965.4|11972.4|11965.4|11972.4|11966.4|11971.4|11965.4|6
1727366770000|2024-09-26 16:06:10|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|1
1727366780000|2024-09-26 16:06:20|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|0
1727366790000|2024-09-26 16:06:30|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|1
1727366810000|2024-09-26 16:06:50|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|3
1727366820000|2024-09-26 16:07:00|11973.4||11973.4||11973.4||11973.4||0
1727366840000|2024-09-26 16:07:20||11967.4||11966.4||11967.4||11966.4|2
1727366850000|2024-09-26 16:07:30|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|0
1727366890000|2024-09-26 16:08:10|11973.4|11966.4|11973.4|11966.4|11974.4|11966.4|11973.4|11966.4|3
1727366900000|2024-09-26 16:08:20|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|0
1727366920000|2024-09-26 16:08:40|11973.4|11966.4|11973.4|11967.4|11973.4|11967.4|11973.4|11966.4|0
1727366930000|2024-09-26 16:08:50|11974.4|11966.4|11973.4|11966.4|11974.4|11967.4|11973.4|11966.4|4
1727366950000|2024-09-26 16:09:10|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|5
1727366960000|2024-09-26 16:09:20|11973.4|11966.4|11973.4|11966.4|11973.4|11967.4|11973.4|11966.4|1
1727366970000|2024-09-26 16:09:30|11974.4|11967.4|11973.4|11966.4|11974.4|11967.4|11973.4|11966.4|0
1727366990000|2024-09-26 16:09:50|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|2
1727367000000|2024-09-26 16:10:00||11966.4||11966.4||11966.4||11966.4|0
1727367010000|2024-09-26 16:10:10|11974.4|11967.4|11974.4|11968.4|11974.4|11968.4|11973.4|11966.4|8
1727367020000|2024-09-26 16:10:20|11975.4|11969.4|11975.4|11969.4|11975.4|11969.4|11975.4|11968.4|2
1727367030000|2024-09-26 16:10:30|11974.4|11968.4|11975.4|11968.4|11975.4|11968.4|11974.4|11968.4|3
1727367040000|2024-09-26 16:10:40||11969.4||11968.4||11969.4||11968.4|0
1727367060000|2024-09-26 16:11:00|11976.4|11969.4|11976.4|11969.4|11976.4|11970.4|11976.4|11969.4|8
1727367110000|2024-09-26 16:11:50|11975.4|11968.4|11975.4|11968.4|11975.4|11968.4|11975.4|11968.4|1
1727367120000|2024-09-26 16:12:00|11976.4|11969.4|11976.4|11969.4|11976.4|11969.4|11976.4|11969.4|1
1727367130000|2024-09-26 16:12:10|11975.4|11968.4|11976.4|11969.4|11976.4|11969.4|11975.4|11968.4|1
1727367140000|2024-09-26 16:12:20|11975.4||11976.4||11976.4||11975.4||0
1727367150000|2024-09-26 16:12:30|11975.4||11976.4||11976.4||11975.4||0
1727367200000|2024-09-26 16:13:20||11970.4||11969.4||11970.4||11969.4|1
1727367210000|2024-09-26 16:13:30|11975.4|11968.4|11975.4|11968.4|11975.4|11968.4|11975.4|11968.4|0
1727367220000|2024-09-26 16:13:40||11969.4||11968.4||11969.4||11968.4|0
1727367240000|2024-09-26 16:14:00|11974.4||11975.4||11975.4||11974.4||0
1727367250000|2024-09-26 16:14:10|11974.4|11967.4|11974.4|11967.4|11975.4|11967.4|11974.4|11967.4|0
1727367270000|2024-09-26 16:14:30|11973.4||11974.4||11974.4||11973.4||1
1727367280000|2024-09-26 16:14:40|||||||||2
1727367300000|2024-09-26 16:15:00||11968.4||11967.4||11968.4||11967.4|0
1727367310000|2024-09-26 16:15:10||11968.4||11968.4||11968.4||11968.4|0
1727367340000|2024-09-26 16:15:40||11967.4||11968.4||11968.4||11967.4|0
1727367360000|2024-09-26 16:16:00||11967.4||11967.4||11967.4||11967.4|1
1727367370000|2024-09-26 16:16:10|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|0
1727367400000|2024-09-26 16:16:40|11974.4|11967.4|11974.4|11967.4|11974.4|11968.4|11974.4|11967.4|1
1727367410000|2024-09-26 16:16:50|11975.4|11968.4|11975.4|11968.4|11975.4|11968.4|11975.4|11968.4|1
1727367420000|2024-09-26 16:17:00|11974.4||11975.4||11975.4||11974.4||1
1727367430000|2024-09-26 16:17:10|11974.4||11974.4||11974.4||11974.4||0
1727367450000|2024-09-26 16:17:30||11967.4||11967.4||11967.4||11967.4|1
1727367480000|2024-09-26 16:18:00|||||||||1
1727367500000|2024-09-26 16:18:20|11973.4|11966.4|11974.4|11967.4|11974.4|11967.4|11973.4|11966.4|0
1727367510000|2024-09-26 16:18:30|||||||||1
1727367530000|2024-09-26 16:18:50||11968.4||11967.4||11968.4||11967.4|2
1727367550000|2024-09-26 16:19:10|||||||||1
1727367560000|2024-09-26 16:19:20|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|1
1727367570000|2024-09-26 16:19:30|||||||||1
1727367620000|2024-09-26 16:20:20|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|1
1727367680000|2024-09-26 16:21:20|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|1
1727367730000|2024-09-26 16:22:10|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|0
1727367770000|2024-09-26 16:22:50|11975.4|11968.4|11975.4|11968.4|11975.4|11968.4|11975.4|11968.4|0
1727367790000|2024-09-26 16:23:10|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|3
1727367800000|2024-09-26 16:23:20|11974.4|11967.4|11973.4|11966.4|11974.4|11967.4|11973.4|11966.4|1
1727367820000|2024-09-26 16:23:40|11972.4||11972.4||11972.4||11972.4||0
1727367830000|2024-09-26 16:23:50||11965.4||11965.4||11965.4||11965.4|1
1727367850000|2024-09-26 16:24:10|11973.4|11966.4|11974.4|11967.4|11974.4|11967.4|11973.4|11966.4|0
1727367890000|2024-09-26 16:24:50|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|0
1727367920000|2024-09-26 16:25:20|11974.4|11967.4|11975.4|11968.4|11975.4|11968.4|11974.4|11967.4|0
1727367930000|2024-09-26 16:25:30|11974.4||11975.4||11975.4||11974.4||1
1727367960000|2024-09-26 16:26:00|11976.4|11969.4|11976.4|11969.4|11976.4|11969.4|11976.4|11969.4|2
1727367970000|2024-09-26 16:26:10|11975.4||11975.4||11975.4||11975.4||0
1727367980000|2024-09-26 16:26:20|11974.4|11968.4|11974.4|11967.4|11974.4|11968.4|11974.4|11967.4|2
1727368000000|2024-09-26 16:26:40||11966.4||11966.4||11966.4||11966.4|0
1727368010000|2024-09-26 16:26:50||11967.4||11967.4||11967.4||11967.4|0
1727368070000|2024-09-26 16:27:50|11973.4||11974.4||11974.4||11973.4||0
1727368080000|2024-09-26 16:28:00|11973.4||11974.4||11974.4||11973.4||0
1727368090000|2024-09-26 16:28:10|11973.4||11973.4||11974.4||11973.4||0
1727368150000|2024-09-26 16:29:10|11972.4|11966.4|11972.4|11965.4|11972.4|11966.4|11972.4|11965.4|5
1727368170000|2024-09-26 16:29:30|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|0
1727368290000|2024-09-26 16:31:30|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|2
1727368300000|2024-09-26 16:31:40|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|0
1727368320000|2024-09-26 16:32:00|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|0
1727368360000|2024-09-26 16:32:40|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|4
1727368370000|2024-09-26 16:32:50||11963.4||11964.4||11964.4||11963.4|0
1727368380000|2024-09-26 16:33:00||11963.4||11964.4||11964.4||11963.4|0
1727368430000|2024-09-26 16:33:50|11970.4||11970.4||11970.4||11970.4||0
1727368450000|2024-09-26 16:34:10|11971.4||11971.4||11971.4||11971.4||0
1727368460000|2024-09-26 16:34:20|11970.4||11970.4||11970.4||11970.4||0
1727368470000|2024-09-26 16:34:30||11962.4||11963.4||11963.4||11962.4|1
1727368480000|2024-09-26 16:34:40|11969.4|11962.4|11969.4|11962.4|11970.4|11962.4|11969.4|11962.4|0
1727368510000|2024-09-26 16:35:10|11970.4||11970.4||11970.4||11970.4||0
1727368520000|2024-09-26 16:35:20|11971.4|11963.4|11971.4|11964.4|11971.4|11964.4|11971.4|11963.4|0
1727368530000|2024-09-26 16:35:30|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|0
1727368560000|2024-09-26 16:36:00|11971.4||11971.4||11971.4||11971.4||0
1727368570000|2024-09-26 16:36:10||11964.4||11964.4||11964.4||11964.4|0
1727368590000|2024-09-26 16:36:30|11970.4||11970.4||11970.4||11970.4||0
1727368600000|2024-09-26 16:36:40|11971.4||11971.4||11971.4||11971.4||0
1727368620000|2024-09-26 16:37:00|11970.4||11970.4||11970.4||11970.4||0
1727368630000|2024-09-26 16:37:10|11971.4||11971.4||11971.4||11971.4||0
1727368720000|2024-09-26 16:38:40|||||||||1
1727368760000|2024-09-26 16:39:20|11972.4|11965.4|11971.4|11964.4|11972.4|11965.4|11971.4|11964.4|0
1727368770000|2024-09-26 16:39:30|11972.4|11965.4|11972.4|11964.4|11972.4|11965.4|11972.4|11964.4|0
1727368790000|2024-09-26 16:39:50||11965.4||11965.4||11965.4||11965.4|0
1727368850000|2024-09-26 16:40:50|11971.4||11971.4||11971.4||11971.4||0
1727368860000|2024-09-26 16:41:00|11972.4||11972.4||11972.4||11972.4||0
1727368870000|2024-09-26 16:41:10|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|1
1727368880000|2024-09-26 16:41:20|11970.4||11971.4||11971.4||11970.4||0
1727368900000|2024-09-26 16:41:40|11972.4||11972.4||11972.4||11972.4||0
1727368920000|2024-09-26 16:42:00||11965.4||11965.4||11965.4||11965.4|0
1727368990000|2024-09-26 16:43:10|11971.4||11971.4||11971.4||11971.4||0
1727369000000|2024-09-26 16:43:20||11964.4||11964.4||11964.4||11964.4|2
1727369060000|2024-09-26 16:44:20|11973.4|11965.4|11973.4|11965.4|11973.4|11965.4|11973.4|11965.4|1
1727369070000|2024-09-26 16:44:30|11972.4||11972.4||11972.4||11972.4||0
1727369140000|2024-09-26 16:45:40|11973.4|11966.4|11972.4|11965.4|11973.4|11966.4|11972.4|11965.4|0
1727369210000|2024-09-26 16:46:50|11971.4||11971.4||11971.4||11971.4||0
1727369220000|2024-09-26 16:47:00|11972.4||11972.4||11972.4||11972.4||0
1727369370000|2024-09-26 16:49:30|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11970.4|11964.4|2
1727369440000|2024-09-26 16:50:40|11972.4||11972.4||11972.4||11972.4||0
1727369460000|2024-09-26 16:51:00|11971.4||11971.4||11971.4||11971.4||0
1727369470000|2024-09-26 16:51:10|11972.4||11972.4||11972.4||11972.4||0
1727369480000|2024-09-26 16:51:20|11971.4|11963.4|11971.4|11964.4|11971.4|11964.4|11971.4|11963.4|1
1727369490000|2024-09-26 16:51:30|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|0
1727369540000|2024-09-26 16:52:20|11973.4||11973.4||11973.4||11973.4||0
1727369550000|2024-09-26 16:52:30|11972.4||11972.4||11972.4||11972.4||0
1727369580000|2024-09-26 16:53:00|11971.4||11972.4||11972.4||11971.4||0
1727369610000|2024-09-26 16:53:30|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|1
1727369640000|2024-09-26 16:54:00|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|0
1727369650000|2024-09-26 16:54:10||11964.4||11964.4||11964.4||11964.4|0
1727369660000|2024-09-26 16:54:20|11971.4||11971.4||11971.4||11971.4||0
1727369690000|2024-09-26 16:54:50|11972.4||11972.4||11972.4||11972.4||0
1727369700000|2024-09-26 16:55:00|11973.4|11965.4|11973.4|11965.4|11973.4|11965.4|11973.4|11965.4|0
1727369710000|2024-09-26 16:55:10|11972.4||11973.4||11973.4||11972.4||0
1727369720000|2024-09-26 16:55:20|11972.4||11973.4||11973.4||11971.4||1
1727369750000|2024-09-26 16:55:50|11972.4||11972.4||11972.4||11972.4||0
1727369760000|2024-09-26 16:56:00|11973.4||11973.4||11973.4||11973.4||0
1727369770000|2024-09-26 16:56:10|11972.4||11972.4||11972.4||11972.4||0
1727369810000|2024-09-26 16:56:50|11971.4||11971.4||11971.4||11971.4||0
1727369820000|2024-09-26 16:57:00|11972.4||11972.4||11972.4||11972.4||0
1727369850000|2024-09-26 16:57:30|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|1
1727369880000|2024-09-26 16:58:00||11963.4||11963.4||11963.4||11963.4|0
1727369890000|2024-09-26 16:58:10|11970.4|11964.4|11971.4|11964.4|11971.4|11964.4|11970.4|11964.4|0
1727369910000|2024-09-26 16:58:30|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|0
1727369960000|2024-09-26 16:59:20|||||||||3
1727369980000|2024-09-26 16:59:40||11964.4||11963.4||11964.4||11963.4|0
1727369990000|2024-09-26 16:59:50||11964.4||11964.4||11964.4||11964.4|0
1727370000000|2024-09-26 17:00:00||11963.4||11963.4||11963.4||11963.4|0
1727370020000|2024-09-26 17:00:20|11969.4|11962.4|11969.4|11962.4|11969.4|11962.4|11969.4|11962.4|0
1727370030000|2024-09-26 17:00:30||11963.4||11963.4||11963.4||11963.4|0
1727370050000|2024-09-26 17:00:50|11970.4||11970.4||11970.4||11970.4||1
1727370070000|2024-09-26 17:01:10|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|0
1727370120000|2024-09-26 17:02:00|11973.4|11965.4|11972.4|11965.4|11973.4|11965.4|11972.4|11965.4|1
1727370180000|2024-09-26 17:03:00|11971.4||11972.4||11972.4||11971.4||0
1727370240000|2024-09-26 17:04:00|11974.4|11966.4|11973.4|11965.4|11974.4|11966.4|11973.4|11965.4|1
1727370250000|2024-09-26 17:04:10||11966.4||11966.4||11966.4||11966.4|0
1727370280000|2024-09-26 17:04:40|11974.4||11974.4||11974.4||11974.4||0
1727370290000|2024-09-26 17:04:50|11973.4||11973.4||11973.4||11973.4||0
1727370300000|2024-09-26 17:05:00|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|0
1727370320000|2024-09-26 17:05:20|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|1
1727370330000|2024-09-26 17:05:30|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|11974.4|11967.4|0
1727370380000|2024-09-26 17:06:20|11973.4|11965.4|11972.4|11965.4|11973.4|11965.4|11972.4|11965.4|2
1727370390000|2024-09-26 17:06:30|11973.4|11967.4|11974.4|11966.4|11974.4|11967.4|11973.4|11966.4|1
1727370400000|2024-09-26 17:06:40|11973.4||11973.4||11973.4||11973.4||0
1727370420000|2024-09-26 17:07:00|11972.4|11965.4|11973.4|11965.4|11973.4|11965.4|11972.4|11965.4|0
1727370440000|2024-09-26 17:07:20|11972.4||11972.4||11972.4||11972.4||0
1727370460000|2024-09-26 17:07:40|11973.4||11972.4||11973.4||11972.4||0
1727370490000|2024-09-26 17:08:10|11973.4||11973.4||11973.4||11973.4||0
1727370500000|2024-09-26 17:08:20||11966.4||11966.4||11966.4||11966.4|0
1727370550000|2024-09-26 17:09:10|11972.4||11973.4||11973.4||11972.4||0
1727370610000|2024-09-26 17:10:10|11974.4||11974.4||11974.4||11974.4||2
1727370620000|2024-09-26 17:10:20||11967.4||11967.4||11967.4||11967.4|0
1727370660000|2024-09-26 17:11:00|11973.4|11965.4|11972.4|11965.4|11973.4|11965.4|11972.4|11965.4|1
1727370720000|2024-09-26 17:12:00|11973.4||11972.4||11973.4||11972.4||0
1727370740000|2024-09-26 17:12:20|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|0
1727370770000|2024-09-26 17:12:50|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|0
1727370780000|2024-09-26 17:13:00|11969.4|11962.4|11969.4|11961.4|11969.4|11962.4|11969.4|11961.4|2
1727370790000|2024-09-26 17:13:10||11962.4||11962.4||11962.4||11962.4|0
1727370820000|2024-09-26 17:13:40|11968.4||11969.4||11969.4||11968.4||1
1727370830000|2024-09-26 17:13:50|11968.4|11961.4|11966.4|11960.4|11968.4|11961.4|11966.4|11960.4|6
1727370840000|2024-09-26 17:14:00|11967.4|11961.4|11968.4|11961.4|11968.4|11962.4|11967.4|11961.4|7
1727370850000|2024-09-26 17:14:10|11967.4||11967.4||11968.4||11967.4||1
1727370860000|2024-09-26 17:14:20|11968.4||11968.4||11968.4||11968.4||1
1727370870000|2024-09-26 17:14:30|11967.4||11967.4||11967.4||11967.4||0
1727370890000|2024-09-26 17:14:50|11968.4||11968.4||11968.4||11968.4||1
1727370910000|2024-09-26 17:15:10|11969.4|11962.4|11968.4|11961.4|11969.4|11962.4|11968.4|11961.4|0
1727370930000|2024-09-26 17:15:30|11967.4|11959.4|11966.4|11959.4|11967.4|11959.4|11966.4|11959.4|1
1727370950000|2024-09-26 17:15:50|11967.4|11960.4|11966.4|11960.4|11967.4|11960.4|11966.4|11960.4|0
1727370960000|2024-09-26 17:16:00|11967.4|11958.4|11966.4|11959.4|11967.4|11959.4|11966.4|11958.4|1
1727370990000|2024-09-26 17:16:30|11967.4|11960.4|11967.4|11960.4|11967.4|11960.4|11967.4|11960.4|0
1727371000000|2024-09-26 17:16:40|11966.4|11959.4|11966.4|11959.4|11967.4|11960.4|11966.4|11959.4|0
1727371010000|2024-09-26 17:16:50|11967.4|11960.4|11967.4|11960.4|11967.4|11960.4|11967.4|11959.4|0
1727371050000|2024-09-26 17:17:30|11968.4|11961.4|11967.4|11960.4|11968.4|11961.4|11967.4|11960.4|0
1727371060000|2024-09-26 17:17:40|11968.4|11961.4|11968.4|11961.4|11968.4|11961.4|11968.4|11961.4|0
1727371080000|2024-09-26 17:18:00|11969.4|11962.4|11968.4|11961.4|11969.4|11962.4|11968.4|11961.4|0
1727371100000|2024-09-26 17:18:20|11967.4|11959.4|11967.4|11959.4|11967.4|11959.4|11967.4|11959.4|1
1727371110000|2024-09-26 17:18:30|11966.4||11966.4||11967.4||11966.4||0
1727371120000|2024-09-26 17:18:40|11964.4|11957.4|11964.4|11957.4|11964.4|11957.4|11964.4|11957.4|15
1727371140000|2024-09-26 17:19:00|11963.4|11956.4|11963.4|11955.4|11964.4|11956.4|11963.4|11955.4|1
1727371150000|2024-09-26 17:19:10|11962.4||11962.4||11963.4||11962.4||2
1727371170000|2024-09-26 17:19:30|11961.4|11954.4|11960.4|11953.4|11961.4|11954.4|11960.4|11953.4|2
1727371190000|2024-09-26 17:19:50|11962.4|11954.4|11961.4|11953.4|11962.4|11954.4|11961.4|11953.4|1
1727371200000|2024-09-26 17:20:00|11962.4|11954.4|11961.4|11953.4|11962.4|11954.4|11961.4|11953.4|0
1727371220000|2024-09-26 17:20:20|11960.4|11954.4|11961.4|11953.4|11961.4|11954.4|11960.4|11953.4|0
1727371230000|2024-09-26 17:20:30||11954.4||11954.4||11954.4||11954.4|0
1727371240000|2024-09-26 17:20:40|11962.4||11962.4||11962.4||11962.4||0
1727371260000|2024-09-26 17:21:00||11955.4||11955.4||11955.4||11955.4|0
1727371280000|2024-09-26 17:21:20|11963.4||11962.4||11963.4||11962.4||0
1727371340000|2024-09-26 17:22:20|11963.4|11956.4|11963.4|11956.4|11963.4|11956.4|11962.4|11955.4|0
1727371350000|2024-09-26 17:22:30|11965.4||11964.4||11965.4||11964.4||0
1727371360000|2024-09-26 17:22:40|11963.4||11963.4||11963.4||11963.4||0
1727371380000|2024-09-26 17:23:00|11962.4|11955.4|11962.4|11955.4|11962.4|11955.4|11962.4|11955.4|1
1727371420000|2024-09-26 17:23:40|11963.4|11956.4|11963.4|11955.4|11963.4|11956.4|11963.4|11955.4|0
1727371440000|2024-09-26 17:24:00|11962.4|11956.4|11963.4|11956.4|11963.4|11956.4|11962.4|11956.4|0
1727371540000|2024-09-26 17:25:40|11962.4|11954.4|11962.4|11954.4|11962.4|11954.4|11962.4|11954.4|2
1727371560000|2024-09-26 17:26:00|11963.4|11955.4|11962.4|11954.4|11963.4|11956.4|11962.4|11954.4|0
1727371590000|2024-09-26 17:26:30||11955.4||11955.4||11955.4||11955.4|0
1727371620000|2024-09-26 17:27:00|11963.4||11963.4||11963.4||11963.4||0
1727371630000|2024-09-26 17:27:10||11956.4||11956.4||11956.4||11956.4|0
1727371640000|2024-09-26 17:27:20|11964.4|11957.4|11964.4|11957.4|11964.4|11957.4|11964.4|11957.4|0
1727371660000|2024-09-26 17:27:40||11958.4||11958.4||11958.4||11958.4|0
1727371670000|2024-09-26 17:27:50|11965.4|11957.4|11965.4|11957.4|11965.4|11957.4|11965.4|11957.4|0
1727371690000|2024-09-26 17:28:10|11964.4||11964.4||11964.4||11964.4||0
1727371700000|2024-09-26 17:28:20||11958.4||11958.4||11958.4||11958.4|0
1727371710000|2024-09-26 17:28:30|11966.4||11965.4||11966.4||11965.4||1
1727371740000|2024-09-26 17:29:00|11966.4|11959.4|11966.4|11959.4|11966.4|11959.4|11966.4|11959.4|0
1727371770000|2024-09-26 17:29:30|11965.4|11960.4|11966.4|11960.4|11966.4|11960.4|11965.4|11960.4|2
1727371790000|2024-09-26 17:29:50|11967.4||11968.4||11968.4||11967.4||0
1727371800000|2024-09-26 17:30:00||11961.4||11961.4||11961.4||11961.4|0
1727371810000|2024-09-26 17:30:10|11969.4||11968.4||11969.4||11968.4||0
1727371850000|2024-09-26 17:30:50|11969.4||11969.4||11969.4||11969.4||0
1727371860000|2024-09-26 17:31:00|11970.4|11962.4|11970.4|11963.4|11970.4|11963.4|11970.4|11962.4|1
1727371900000|2024-09-26 17:31:40|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|11971.4|11964.4|1
1727371920000|2024-09-26 17:32:00|11974.4||11971.4||11974.4||11971.4||0
1727371930000|2024-09-26 17:32:10|11970.4|11963.4|11969.4|11963.4|11970.4|11963.4|11969.4|11963.4|2
1727371940000|2024-09-26 17:32:20|11970.4||11970.4||11970.4||11970.4||0
1727371960000|2024-09-26 17:32:40|11971.4||11970.4||11971.4||11970.4||0
1727372020000|2024-09-26 17:33:40|11971.4|11965.4|11971.4|11965.4|11971.4|11965.4|11971.4|11965.4|1
1727372030000|2024-09-26 17:33:50|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|11970.4|11963.4|1
1727372090000|2024-09-26 17:34:50|11971.4||11971.4||11971.4||11971.4||0
1727372110000|2024-09-26 17:35:10|11970.4||11970.4||11970.4||11970.4||0
1727372220000|2024-09-26 17:37:00|11971.4||11971.4||11971.4||11971.4||1
1727372230000|2024-09-26 17:37:10|11970.4||11970.4||11970.4||11970.4||0
1727372240000|2024-09-26 17:37:20|11971.4||11971.4||11971.4||11971.4||0
1727372250000|2024-09-26 17:37:30|11970.4||11970.4||11970.4||11970.4||0
1727372330000|2024-09-26 17:38:50|11972.4|11964.4|11972.4|11964.4|11972.4|11964.4|11972.4|11964.4|5
1727372360000|2024-09-26 17:39:20||11965.4||11965.4||11965.4||11965.4|0
1727372400000|2024-09-26 17:40:00|11971.4||11971.4||11971.4||11971.4||0
1727372420000|2024-09-26 17:40:20|11972.4||11972.4||11972.4||11972.4||2
1727372450000|2024-09-26 17:40:50|11971.4|11964.4|11970.4|11964.4|11971.4|11964.4|11970.4|11964.4|2
1727372460000|2024-09-26 17:41:00|11971.4||11971.4||11971.4||11971.4||1
1727372550000|2024-09-26 17:42:30|11972.4||11972.4||11972.4||11972.4||0
1727372600000|2024-09-26 17:43:20|11971.4||11971.4||11971.4||11971.4||0
1727372640000|2024-09-26 17:44:00|11972.4||11972.4||11972.4||11972.4||0
1727372650000|2024-09-26 17:44:10|11971.4||11971.4||11971.4||11971.4||0
1727372680000|2024-09-26 17:44:40|11972.4||11972.4||11972.4||11972.4||0
1727372690000|2024-09-26 17:44:50|11971.4||11972.4||11972.4||11971.4||0
1727372700000|2024-09-26 17:45:00||11965.4||11965.4||11965.4||11965.4|0
1727372710000|2024-09-26 17:45:10|11973.4||11973.4||11973.4||11973.4||0
1727372720000|2024-09-26 17:45:20|11972.4||11972.4||11972.4||11972.4||0
1727372760000|2024-09-26 17:46:00|11971.4||11971.4||11971.4||11971.4||0
1727372820000|2024-09-26 17:47:00|11973.4|11966.4|11974.4|11967.4|11974.4|11967.4|11973.4|11966.4|5
1727372830000|2024-09-26 17:47:10|11973.4||11973.4||11973.4||11973.4||0
1727372840000|2024-09-26 17:47:20|||||||||1
1727372850000|2024-09-26 17:47:30||11966.4||11966.4||11966.4||11966.4|3
1727372950000|2024-09-26 17:49:10|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|3
1727372990000|2024-09-26 17:49:50|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|0
1727373110000|2024-09-26 17:51:50|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|11972.4|11965.4|2
1727373130000|2024-09-26 17:52:10|11973.4||11973.4||11973.4||11973.4||0
1727373180000|2024-09-26 17:53:00||11966.4||11966.4||11966.4||11966.4|0
1727373210000|2024-09-26 17:53:30|11971.4|11965.4|11971.4|11965.4|11971.4|11965.4|11971.4|11965.4|2
1727373220000|2024-09-26 17:53:40|11973.4||11973.4||11973.4||11973.4||2
1727373250000|2024-09-26 17:54:10||11966.4||11966.4||11966.4||11966.4|0
1727373260000|2024-09-26 17:54:20|11974.4|11967.4|11974.4|11966.4|11974.4|11967.4|11974.4|11966.4|1
1727373270000|2024-09-26 17:54:30||11967.4||11967.4||11967.4||11967.4|0
1727373300000|2024-09-26 17:55:00|11973.4|11966.4|11974.4|11966.4|11974.4|11966.4|11973.4|11966.4|2
1727373310000|2024-09-26 17:55:10||11967.4||11967.4||11967.4||11967.4|0
1727373320000|2024-09-26 17:55:20||11966.4||11966.4||11966.4||11966.4|1
1727373330000|2024-09-26 17:55:30|11975.4|11967.4|11974.4|11967.4|11975.4|11968.4|11974.4|11967.4|1
1727373370000|2024-09-26 17:56:10|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|11973.4|11966.4|2
1727373390000|2024-09-26 17:56:30||11965.4||11965.4||11965.4||11965.4|1
1727373420000|2024-09-26 17:57:00|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|8
1727373430000|2024-09-26 17:57:10|||||||||1
1727373470000|2024-09-26 17:57:50|11973.4|11964.4|11971.4|11964.4|11973.4|11964.4|11971.4|11964.4|3
1727373480000|2024-09-26 17:58:00|11973.4||11973.4||11973.4||11973.4||0
1727373510000|2024-09-26 17:58:30|11972.4||11972.4||11972.4||11971.4||0
1727373540000|2024-09-26 17:59:00||11965.4||11965.4||11965.4||11965.4|2
1727373550000|2024-09-26 17:59:10|11971.4||11971.4||11972.4||11971.4||1
1727373560000|2024-09-26 17:59:20|11972.4||11972.4||11972.4||11972.4||1
1727373590000|2024-09-26 17:59:50|11971.4|11966.4|11974.4|11962.4|11974.4|11966.4|11971.4|11962.4|0
1727373620000|2024-09-26 18:00:20|11974.5|11962.5|11974.4|11962.4|11974.5|11962.5|11974.4|11962.4|0
1727373630000|2024-09-26 18:00:30|11974.5|11962.5|11974.4|11962.4|11974.5|11962.5|11974.4|11962.4|0
1727373650000|2024-09-26 18:00:50|11974.5|11962.5|11976.5|11964.5|11976.5|11964.5|11974.4|11962.4|0
1727373660000|2024-09-26 18:01:00|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1727373670000|2024-09-26 18:01:10|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11974.5|11962.5|0
1727373680000|2024-09-26 18:01:20|11976.6|11964.6|11976.5|11964.5|11976.6|11964.6|11976.5|11964.5|0
1727373690000|2024-09-26 18:01:30|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|0
1727373700000|2024-09-26 18:01:40|11974.4|11962.4|11974.5|11962.5|11974.5|11962.5|11974.4|11962.4|0
1727373720000|2024-09-26 18:02:00|11974.4|11962.4|11974.4|11962.4|11974.5|11962.5|11974.4|11962.4|0
1727373740000|2024-09-26 18:02:20|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|0
1727373760000|2024-09-26 18:02:40|11974.4|11962.4|11972.4|11960.4|11974.4|11962.4|11972.4|11960.4|0
1727373780000|2024-09-26 18:03:00|11973.4|11961.4|11974.4|11962.4|11974.4|11962.4|11973.4|11961.4|0
1727373820000|2024-09-26 18:03:40|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.4|11962.4|0
1727373830000|2024-09-26 18:03:50|11974.4|11962.4|11974.4|11962.4|11974.5|11962.5|11974.4|11962.4|0
1727373840000|2024-09-26 18:04:00|11974.5|11962.5|11974.4|11962.4|11974.5|11962.5|11974.4|11962.4|0
1727373850000|2024-09-26 18:04:10|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.4|11962.4|0
1727373860000|2024-09-26 18:04:20|11976.5|11964.5|11974.4|11962.4|11976.5|11964.5|11974.4|11962.4|0
1727373870000|2024-09-26 18:04:30|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|0
1727373880000|2024-09-26 18:04:40|11974.4|11962.4|11976.5|11964.5|11976.5|11964.5|11974.4|11962.4|0
1727373940000|2024-09-26 18:05:40|11974.5|11962.5|11974.4|11962.4|11974.5|11962.5|11974.4|11962.4|0
1727373950000|2024-09-26 18:05:50|11974.5|11962.5|11976.5|11964.5|11976.5|11964.5|11974.5|11962.5|0
1727373960000|2024-09-26 18:06:00|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1727374000000|2024-09-26 18:06:40|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|0
1727374040000|2024-09-26 18:07:20|11974.4|11962.4|11976.5|11964.5|11976.5|11964.5|11974.4|11962.4|0
1727374070000|2024-09-26 18:07:50|11976.6|11964.6|11976.5|11964.5|11976.6|11964.6|11976.5|11964.5|0
1727374100000|2024-09-26 18:08:20|11976.6|11964.6|11976.5|11964.5|11976.6|11964.6|11976.5|11964.5|0
1727374150000|2024-09-26 18:09:10|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1727374200000|2024-09-26 18:10:00|11976.5|11964.5|11976.6|11964.6|11976.6|11964.6|11976.5|11964.5|0
1727374260000|2024-09-26 18:11:00|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|0
1727374270000|2024-09-26 18:11:10|11976.6|11964.6|11975.6|11963.6|11976.6|11964.6|11975.6|11963.6|0
1727374280000|2024-09-26 18:11:20|11976.6|11964.6|11974.5|11962.5|11976.6|11964.6|11974.5|11962.5|0
1727374290000|2024-09-26 18:11:30|11974.6|11962.6|11974.5|11962.5|11974.6|11962.6|11974.5|11962.5|0
1727374300000|2024-09-26 18:11:40|11974.6|11962.6|11976.6|11964.6|11976.6|11964.6|11974.6|11962.6|0
1727374310000|2024-09-26 18:11:50|11975.6|11963.6|11976.7|11964.7|11976.7|11964.7|11975.6|11963.6|0
1727374360000|2024-09-26 18:12:40|11978.8|11966.8|11981|11969|11981|11969|11978.8|11966.8|0
1727374370000|2024-09-26 18:12:50|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|0
1727374380000|2024-09-26 18:13:00|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11976.7|11964.7|0
1727374390000|2024-09-26 18:13:10|11977.7|11965.7|11978.8|11966.8|11978.8|11966.8|11977.7|11965.7|0
1727374440000|2024-09-26 18:14:00|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|0
1727374450000|2024-09-26 18:14:10|11981|11969|11981|11969|11981|11969|11981|11969|0
1727374460000|2024-09-26 18:14:20|11978.9|11966.9|11981|11969|11981|11969|11978.9|11966.9|0
1727374470000|2024-09-26 18:14:30|11979.9|11967.9|11981|11969|11981|11969|11978.9|11966.9|0
1727374510000|2024-09-26 18:15:10|11981.1|11969.1|11983.4|11971.4|11983.4|11971.4|11981.1|11969.1|0
1727374520000|2024-09-26 18:15:20|11983.9|11971.9|11983.8|11971.8|11983.9|11971.9|11983.8|11971.8|0
1727374530000|2024-09-26 18:15:30|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|0
1727374550000|2024-09-26 18:15:50|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|0
1727374560000|2024-09-26 18:16:00|11984|11972|11986.1|11974.1|11986.1|11974.1|11984|11972|0
1727374570000|2024-09-26 18:16:10|11986|11974|11986|11974|11986.1|11974.1|11986|11974|0
1727374580000|2024-09-26 18:16:20|11984|11972|11984|11972|11985|11973|11983.9|11971.9|0
1727374590000|2024-09-26 18:16:30|11983.9|11971.9|11983.9|11971.9|11984|11972|11983.9|11971.9|0
1727374600000|2024-09-26 18:16:40|11984|11972|11983.9|11971.9|11984|11972|11983.9|11971.9|0
1727374610000|2024-09-26 18:16:50|11984|11972|11984|11972|11984|11972|11984|11972|0
1727374620000|2024-09-26 18:17:00|11986.1|11974.1|11984|11972|11986.1|11974.1|11984|11972|0
1727374670000|2024-09-26 18:17:50|11983.9|11971.9|11984|11972|11984|11972|11983.9|11971.9|0
1727374680000|2024-09-26 18:18:00|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|0
1727374700000|2024-09-26 18:18:20|11983.8|11971.8|11981.8|11969.8|11983.8|11971.8|11981.8|11969.8|0
1727374730000|2024-09-26 18:18:50|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11979.7|11967.7|0
1727374740000|2024-09-26 18:19:00|11980.7|11968.7|11979.7|11967.7|11981.7|11969.7|11979.7|11967.7|0
1727374760000|2024-09-26 18:19:20|11981.7|11969.7|11981.8|11969.8|11981.8|11969.8|11981.7|11969.7|0
1727374770000|2024-09-26 18:19:30|11981.7|11969.7|11980.7|11968.7|11981.7|11969.7|11979.7|11967.7|0
1727374780000|2024-09-26 18:19:40|11981.7|11969.7|11981.7|11969.7|11981.8|11969.8|11980.7|11968.7|0
1727374790000|2024-09-26 18:19:50|11981.8|11969.8|11981.7|11969.7|11981.8|11969.8|11981.7|11969.7|0
1727374800000|2024-09-26 18:20:00|11981.8|11969.8|11980.7|11968.7|11981.8|11969.8|11979.7|11967.7|0
1727374810000|2024-09-26 18:20:10|11979.7|11967.7|11981.8|11969.8|11981.8|11969.8|11979.7|11967.7|0
1727374920000|2024-09-26 18:22:00|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1727374930000|2024-09-26 18:22:10|11979.8|11967.8|11979.7|11967.7|11979.8|11967.8|11979.7|11967.7|0
1727374940000|2024-09-26 18:22:20|11979.8|11967.8|11981.8|11969.8|11981.8|11969.8|11979.8|11967.8|0
1727374980000|2024-09-26 18:23:00|11979.8|11967.8|11979.7|11967.7|11979.8|11967.8|11979.7|11967.7|0
1727375080000|2024-09-26 18:24:40|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|0
1727375090000|2024-09-26 18:24:50|11979.7|11967.7|11979.8|11967.8|11979.8|11967.8|11979.7|11967.7|0
1727375100000|2024-09-26 18:25:00|11979.7|11967.7|11979.7|11967.7|11979.8|11967.8|11979.7|11967.7|0
1727375310000|2024-09-26 18:28:30|11979.8|11967.8|11979.7|11967.7|11979.8|11967.8|11979.7|11967.7|0
1727375320000|2024-09-26 18:28:40|11979.8|11967.8|11979.7|11967.7|11979.8|11967.8|11979.7|11967.7|0
1727375330000|2024-09-26 18:28:50|11979.8|11967.8|11979.7|11967.7|11979.8|11967.8|11979.7|11967.7|0
1727375340000|2024-09-26 18:29:00|11979.8|11967.8|11979.7|11967.7|11979.8|11967.8|11979.7|11967.7|0
1727375350000|2024-09-26 18:29:10|11979.8|11967.8|11979.7|11967.7|11979.8|11967.8|11979.7|11967.7|0
1727375360000|2024-09-26 18:29:20|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.7|11967.7|0
1727375390000|2024-09-26 18:29:50|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1727375420000|2024-09-26 18:30:20|11979.8|11967.8|11979.7|11967.7|11979.8|11967.8|11979.7|11967.7|0
1727375470000|2024-09-26 18:31:10|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|0
1727375510000|2024-09-26 18:31:50|11977.5|11965.5|11977.6|11965.6|11977.6|11965.6|11977.5|11965.5|0
1727375520000|2024-09-26 18:32:00|11977.5|11965.5|11977.6|11965.6|11977.6|11965.6|11975.5|11963.5|0
1727375530000|2024-09-26 18:32:10|11977.5|11965.5|11977.6|11965.6|11977.6|11965.6|11977.5|11965.5|0
1727375540000|2024-09-26 18:32:20|11977.5|11965.5|11977.6|11965.6|11977.6|11965.6|11977.5|11965.5|0
1727375570000|2024-09-26 18:32:50|11977.5|11965.5|11977.5|11965.5|11977.6|11965.6|11977.5|11965.5|0
1727375580000|2024-09-26 18:33:00|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|0
1727375670000|2024-09-26 18:34:30|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|0
1727375680000|2024-09-26 18:34:40|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|0
1727375690000|2024-09-26 18:34:50|11977.5|11965.5|11977.6|11965.6|11977.6|11965.6|11977.5|11965.5|0
1727375700000|2024-09-26 18:35:00|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|0
1727375710000|2024-09-26 18:35:10|11977.6|11965.6|11977.5|11965.5|11977.6|11965.6|11977.5|11965.5|0
1727375720000|2024-09-26 18:35:20|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|0
1727375730000|2024-09-26 18:35:30|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11975.4|11963.4|0
1727375760000|2024-09-26 18:36:00|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11975.4|11963.4|0
1727375770000|2024-09-26 18:36:10|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|0
1727375780000|2024-09-26 18:36:20|11977.4|11965.4|11977.5|11965.5|11977.5|11965.5|11977.4|11965.4|0
1727375790000|2024-09-26 18:36:30|11978.5|11966.5|11979.6|11967.6|11979.6|11967.6|11978.5|11966.5|0
1727375850000|2024-09-26 18:37:30|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|0
1727375860000|2024-09-26 18:37:40|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1727375870000|2024-09-26 18:37:50|11980.7|11968.7|11980.7|11968.7|11981.7|11969.7|11979.6|11967.6|0
1727375880000|2024-09-26 18:38:00|11979.6|11967.6|11981.7|11969.7|11981.7|11969.7|11979.6|11967.6|0
1727375910000|2024-09-26 18:38:30|11979.6|11967.6|11979.6|11967.6|11981.7|11969.7|11979.6|11967.6|0
1727375940000|2024-09-26 18:39:00|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1727375950000|2024-09-26 18:39:10|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1727375960000|2024-09-26 18:39:20|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1727375970000|2024-09-26 18:39:30|11980.7|11968.7|11981.7|11969.7|11981.8|11969.8|11980.7|11968.7|0
1727375980000|2024-09-26 18:39:40|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1727376000000|2024-09-26 18:40:00|11979.6|11967.6|11977.6|11965.6|11979.6|11967.6|11977.5|11965.5|0
1727376010000|2024-09-26 18:40:10|11978.6|11966.6|11977.6|11965.6|11978.6|11966.6|11977.5|11965.5|0
1727376020000|2024-09-26 18:40:20|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1727376050000|2024-09-26 18:40:50|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|0
1727376130000|2024-09-26 18:42:10|11979.4|11967.4|11979.5|11967.5|11979.5|11967.5|11979.4|11967.4|0
1727376140000|2024-09-26 18:42:20|11978.4|11966.4|11979.5|11967.5|11979.5|11967.5|11978.4|11966.4|0
1727376150000|2024-09-26 18:42:30|11979.4|11967.4|11979.4|11967.4|11979.5|11967.5|11979.4|11967.4|0
1727376160000|2024-09-26 18:42:40|11979.5|11967.5|11979.4|11967.4|11979.5|11967.5|11979.4|11967.4|0
1727376170000|2024-09-26 18:42:50|11978.4|11966.4|11977.4|11965.4|11979.4|11967.4|11977.3|11965.3|0
1727376180000|2024-09-26 18:43:00|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1727376190000|2024-09-26 18:43:10|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1727376210000|2024-09-26 18:43:30|11977.3|11965.3|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1727376240000|2024-09-26 18:44:00|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1727376250000|2024-09-26 18:44:10|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1727376260000|2024-09-26 18:44:20|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1727376270000|2024-09-26 18:44:30|11975.2|11963.2|11976.3|11964.3|11976.3|11964.3|11975.2|11963.2|0
1727376280000|2024-09-26 18:44:40|11975.2|11963.2|11975.2|11963.2|11976.3|11964.3|11975.2|11963.2|0
1727376370000|2024-09-26 18:46:10|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975|11963|0
1727376450000|2024-09-26 18:47:30|11973|11961|11973|11961|11973|11961|11973|11961|0
1727376460000|2024-09-26 18:47:40|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11974|11962|0
1727376540000|2024-09-26 18:49:00|11975|11963|11975|11963|11975|11963|11975|11963|0
1727376550000|2024-09-26 18:49:10|11975.1|11963.1|11975|11963|11975.1|11963.1|11975|11963|0
1727376560000|2024-09-26 18:49:20|11973|11961|11973|11961|11973|11961|11973|11961|0
1727376570000|2024-09-26 18:49:30|11974|11962|11973|11961|11974|11962|11973|11961|0
1727376580000|2024-09-26 18:49:40|11975|11963|11975.1|11963.1|11975.1|11963.1|11974|11962|0
1727376590000|2024-09-26 18:49:50|11975|11963|11975|11963|11975.1|11963.1|11975|11963|0
1727376600000|2024-09-26 18:50:00|11974|11962|11975.1|11963.1|11975.1|11963.1|11974|11962|0
1727376760000|2024-09-26 18:52:40|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1727376770000|2024-09-26 18:52:50|11976.1|11964.1|11977.2|11965.2|11977.2|11965.2|11976.1|11964.1|0
1727376880000|2024-09-26 18:54:40|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1727376900000|2024-09-26 18:55:00|11977.2|11965.2|11977.3|11965.3|11977.3|11965.3|11977.2|11965.2|0
1727376910000|2024-09-26 18:55:10|11979.3|11967.3|11979.3|11967.3|11979.4|11967.4|11979.3|11967.3|0
1727376930000|2024-09-26 18:55:30|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1727376950000|2024-09-26 18:55:50|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1727377050000|2024-09-26 18:57:30|11979.4|11967.4|11979.3|11967.3|11979.4|11967.4|11979.3|11967.3|0
1727377060000|2024-09-26 18:57:40|11979.4|11967.4|11979.3|11967.3|11979.4|11967.4|11979.3|11967.3|0
1727377070000|2024-09-26 18:57:50|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1727377140000|2024-09-26 18:59:00|11979.3|11967.3|11978.3|11966.3|11979.3|11967.3|11977.3|11965.3|0
1727377150000|2024-09-26 18:59:10|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11978.3|11966.3|0
1727377200000|2024-09-26 19:00:00|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11975.1|11963.1|0
1727377210000|2024-09-26 19:00:10|11975.2|11963.2|11976.2|11964.2|11976.2|11964.2|11975.2|11963.2|0
1727377220000|2024-09-26 19:00:20|11977.2|11965.2|11975.2|11963.2|11977.2|11965.2|11975.1|11963.1|0
1727377230000|2024-09-26 19:00:30|11976.2|11964.2|11975.2|11963.2|11977.2|11965.2|11975.1|11963.1|0
1727377240000|2024-09-26 19:00:40|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1727377260000|2024-09-26 19:01:00|11975.2|11963.2|11977.2|11965.2|11977.2|11965.2|11975.1|11963.1|0
1727377280000|2024-09-26 19:01:20|11975.1|11963.1|11977.2|11965.2|11977.2|11965.2|11975.1|11963.1|0
1727377290000|2024-09-26 19:01:30|11976.2|11964.2|11975.1|11963.1|11977.2|11965.2|11975.1|11963.1|0
1727377330000|2024-09-26 19:02:10|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1727377350000|2024-09-26 19:02:30|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1727377360000|2024-09-26 19:02:40|11977.1|11965.1|11975.1|11963.1|11977.1|11965.1|11975.1|11963.1|0
1727377380000|2024-09-26 19:03:00|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|0
1727377390000|2024-09-26 19:03:10|11975.1|11963.1|11976.1|11964.1|11977.2|11965.2|11975.1|11963.1|0
1727377400000|2024-09-26 19:03:20|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1727377450000|2024-09-26 19:04:10|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.2|11965.2|0
1727377460000|2024-09-26 19:04:20|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1727377600000|2024-09-26 19:06:40|11977.1|11965.1|11977.2|11965.2|11977.2|11965.2|11977.1|11965.1|0
1727377680000|2024-09-26 19:08:00|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1727377730000|2024-09-26 19:08:50|11978.2|11966.2|11977.2|11965.2|11978.2|11966.2|11977.2|11965.2|0
1727377740000|2024-09-26 19:09:00|11979.3|11967.3|11977.2|11965.2|11979.3|11967.3|11977.2|11965.2|0
1727377750000|2024-09-26 19:09:10|11979.3|11967.3|11977.2|11965.2|11979.3|11967.3|11977.2|11965.2|0
1727377800000|2024-09-26 19:10:00|11978.2|11966.2|11977.2|11965.2|11978.2|11966.2|11977.2|11965.2|0
1727377910000|2024-09-26 19:11:50|11977.3|11965.3|11979.3|11967.3|11979.3|11967.3|11977.3|11965.3|0
1727377930000|2024-09-26 19:12:10|11977.2|11965.2|11979.3|11967.3|11979.3|11967.3|11977.2|11965.2|0
1727377950000|2024-09-26 19:12:30|11977.3|11965.3|11977.2|11965.2|11977.3|11965.3|11977.2|11965.2|0
1727377960000|2024-09-26 19:12:40|11977.3|11965.3|11977.3|11965.3|11978.3|11966.3|11977.2|11965.2|0
1727377970000|2024-09-26 19:12:50|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1727377980000|2024-09-26 19:13:00|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1727377990000|2024-09-26 19:13:10|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1727378000000|2024-09-26 19:13:20|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.3|11967.3|0
1727378010000|2024-09-26 19:13:30|11979.3|11967.3|11979.4|11967.4|11979.4|11967.4|11979.3|11967.3|0
1727378070000|2024-09-26 19:14:30|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1727378130000|2024-09-26 19:15:30|11977.2|11965.2|11975.2|11963.2|11977.2|11965.2|11975.2|11963.2|0
1727378140000|2024-09-26 19:15:40|11977.3|11965.3|11975.2|11963.2|11977.3|11965.3|11975.2|11963.2|0
1727378150000|2024-09-26 19:15:50|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1727378160000|2024-09-26 19:16:00|11975.2|11963.2|11975.2|11963.2|11977.3|11965.3|11975.2|11963.2|0
1727378190000|2024-09-26 19:16:30|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1727378210000|2024-09-26 19:16:50|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|0
1727378250000|2024-09-26 19:17:30|11977.3|11965.3|11975.2|11963.2|11977.3|11965.3|11975.2|11963.2|0
1727378260000|2024-09-26 19:17:40|11977.3|11965.3|11975.2|11963.2|11977.3|11965.3|11975.2|11963.2|0
1727378270000|2024-09-26 19:17:50|11976.2|11964.2|11975.2|11963.2|11977.3|11965.3|11975.2|11963.2|0
1727378280000|2024-09-26 19:18:00|11976.2|11964.2|11975.2|11963.2|11976.2|11964.2|11975.1|11963.1|0
1727378360000|2024-09-26 19:19:20|11975.3|11963.3|11975.2|11963.2|11975.3|11963.3|11975.2|11963.2|0
1727378400000|2024-09-26 19:20:00|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|0
1727378470000|2024-09-26 19:21:10|11975.2|11963.2|11975.2|11963.2|11975.3|11963.3|11975.2|11963.2|0
1727378490000|2024-09-26 19:21:30|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|0
1727378500000|2024-09-26 19:21:40|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|0
1727378520000|2024-09-26 19:22:00|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|0
1727378540000|2024-09-26 19:22:20|11975.2|11963.2|11973.2|11961.2|11975.3|11963.3|11973.2|11961.2|0
1727378580000|2024-09-26 19:23:00|11973.1|11961.1|11973.1|11961.1|11973.2|11961.2|11973.1|11961.1|0
1727378600000|2024-09-26 19:23:20|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|0
1727378640000|2024-09-26 19:24:00|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|0
1727378650000|2024-09-26 19:24:10|11975.3|11963.3|11975.2|11963.2|11975.3|11963.3|11975.2|11963.2|0
1727378660000|2024-09-26 19:24:20|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|0
1727378670000|2024-09-26 19:24:30|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|0
1727378680000|2024-09-26 19:24:40|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|0
1727378710000|2024-09-26 19:25:10|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|0
1727378720000|2024-09-26 19:25:20|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.1|11961.1|0
1727378730000|2024-09-26 19:25:30|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|0
1727378760000|2024-09-26 19:26:00|11973.2|11961.2|11973.1|11961.1|11973.2|11961.2|11973.1|11961.1|0
1727378770000|2024-09-26 19:26:10|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|0
1727378780000|2024-09-26 19:26:20|11973.1|11961.1|11973.1|11961.1|11973.2|11961.2|11973.1|11961.1|0
1727378810000|2024-09-26 19:26:50|11971|11959|11971|11959|11971|11959|11971|11959|0
1727378820000|2024-09-26 19:27:00|11971.1|11959.1|11973.1|11961.1|11973.1|11961.1|11971.1|11959.1|0
1727378840000|2024-09-26 19:27:20|11973.2|11961.2|11973.1|11961.1|11973.2|11961.2|11973.1|11961.1|0
1727378890000|2024-09-26 19:28:10|11973|11961|11971|11959|11973|11961|11971|11959|0
1727378910000|2024-09-26 19:28:30|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|0
1727378980000|2024-09-26 19:29:40|11971|11959|11973|11961|11973|11961|11970.9|11958.9|0
1727378990000|2024-09-26 19:29:50|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|11973|11961|0
1727379010000|2024-09-26 19:30:10|11973|11961|11971|11959|11973.1|11961.1|11971|11959|0
1727379020000|2024-09-26 19:30:20|11972|11960|11971|11959|11973|11961|11971|11959|0
1727379030000|2024-09-26 19:30:30|11970.9|11958.9|11971|11959|11971|11959|11970.9|11958.9|0
1727379050000|2024-09-26 19:30:50|11970.9|11958.9|11970.9|11958.9|11971|11959|11970.9|11958.9|0
1727379070000|2024-09-26 19:31:10|11971|11959|11970.9|11958.9|11971|11959|11970.9|11958.9|0
1727379090000|2024-09-26 19:31:30|11968.8|11956.8|11968.9|11956.9|11968.9|11956.9|11968.8|11956.8|0
1727379120000|2024-09-26 19:32:00|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|0
1727379150000|2024-09-26 19:32:30|11968.9|11956.9|11970.9|11958.9|11970.9|11958.9|11968.9|11956.9|0
1727379160000|2024-09-26 19:32:40|11968.8|11956.8|11970.9|11958.9|11970.9|11958.9|11968.8|11956.8|0
1727379180000|2024-09-26 19:33:00|11971|11959|11971|11959|11971|11959|11970.9|11958.9|0
1727379200000|2024-09-26 19:33:20|11973.1|11961.1|11973|11961|11973.1|11961.1|11973|11961|0
1727379210000|2024-09-26 19:33:30|11971|11959|11973.1|11961.1|11973.1|11961.1|11971|11959|0
1727379220000|2024-09-26 19:33:40|11973|11961|11973|11961|11973|11961|11973|11961|0
1727379230000|2024-09-26 19:33:50|11971|11959|11971|11959|11973|11961|11971|11959|0
1727379240000|2024-09-26 19:34:00|11973|11961|11971|11959|11973|11961|11970.9|11958.9|0
1727379250000|2024-09-26 19:34:10|11970.9|11958.9|11971|11959|11971|11959|11970.9|11958.9|0
1727379260000|2024-09-26 19:34:20|11970.9|11958.9|11970.9|11958.9|11971|11959|11970.9|11958.9|0
1727379280000|2024-09-26 19:34:40|11971|11959|11971|11959|11971|11959|11971|11959|0
1727379290000|2024-09-26 19:34:50|11972|11960|11971|11959|11973|11961|11971|11959|0
1727379320000|2024-09-26 19:35:20|11970.9|11958.9|11970.9|11958.9|11971|11959|11970.9|11958.9|0
1727379330000|2024-09-26 19:35:30|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|0
1727379350000|2024-09-26 19:35:50|11968.9|11956.9|11970.9|11958.9|11970.9|11958.9|11968.9|11956.9|0
1727379380000|2024-09-26 19:36:20|11969.9|11957.9|11970.9|11958.9|11970.9|11958.9|11969.9|11957.9|0
1727379390000|2024-09-26 19:36:30|11969.9|11957.9|11970.9|11958.9|11970.9|11958.9|11969.9|11957.9|0
1727379400000|2024-09-26 19:36:40|11969.9|11957.9|11969.9|11957.9|11970.9|11958.9|11969.9|11957.9|0
1727379410000|2024-09-26 19:36:50|11970.9|11958.9|11970.9|11958.9|11971|11959|11970.9|11958.9|0
1727379420000|2024-09-26 19:37:00|11971|11959|11971|11959|11971|11959|11971|11959|0
1727379430000|2024-09-26 19:37:10|11970.9|11958.9|11971|11959|11971|11959|11970.9|11958.9|0
1727379440000|2024-09-26 19:37:20|11970.9|11958.9|11973|11961|11973|11961|11970.9|11958.9|0
1727379460000|2024-09-26 19:37:40|11972|11960|11973|11961|11973|11961|11972|11960|0
1727379470000|2024-09-26 19:37:50|11972|11960|11973|11961|11973|11961|11972|11960|0
1727379550000|2024-09-26 19:39:10|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11973|11961|0
1727379560000|2024-09-26 19:39:20|11974|11962|11975.1|11963.1|11975.1|11963.1|11973|11961|0
1727379570000|2024-09-26 19:39:30|11974|11962|11975|11963|11975.1|11963.1|11973|11961|0
1727379590000|2024-09-26 19:39:50|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1727379640000|2024-09-26 19:40:40|11975|11963|11973|11961|11975|11963|11973|11961|0
1727379660000|2024-09-26 19:41:00|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1727379670000|2024-09-26 19:41:10|11974.1|11962.1|11975.1|11963.1|11975.1|11963.1|11973|11961|0
1727379690000|2024-09-26 19:41:30|11974|11962|11975.1|11963.1|11975.1|11963.1|11974|11962|0
1727379720000|2024-09-26 19:42:00|11973|11961|11973|11961|11973|11961|11973|11961|0
1727379730000|2024-09-26 19:42:10|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11974|11962|0
1727379740000|2024-09-26 19:42:20|11974|11962|11975.1|11963.1|11975.1|11963.1|11974|11962|0
1727379770000|2024-09-26 19:42:50|11975|11963|11974|11962|11975.1|11963.1|11974|11962|0
1727379780000|2024-09-26 19:43:00|11975|11963|11975.1|11963.1|11975.1|11963.1|11973|11961|0
1727379790000|2024-09-26 19:43:10|11974|11962|11975.1|11963.1|11975.1|11963.1|11973|11961|0
1727379820000|2024-09-26 19:43:40|11974|11962|11973|11961|11975.1|11963.1|11973|11961|0
1727379830000|2024-09-26 19:43:50|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11974|11962|0
1727379860000|2024-09-26 19:44:20|11974|11962|11975.1|11963.1|11975.1|11963.1|11974|11962|0
1727379930000|2024-09-26 19:45:30|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|0
1727380020000|2024-09-26 19:47:00|11975|11963|11974.9|11962.9|11975|11963|11974.9|11962.9|0
1727380050000|2024-09-26 19:47:30|11975|11963|11974.9|11962.9|11975|11963|11974.9|11962.9|0
1727380060000|2024-09-26 19:47:40|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|0
1727380090000|2024-09-26 19:48:10|11972.8|11960.8|11972.9|11960.9|11972.9|11960.9|11972.8|11960.8|0
1727380100000|2024-09-26 19:48:20|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|11974.9|11962.9|0
1727380110000|2024-09-26 19:48:30|11975|11963|11975|11963|11975|11963|11975|11963|0
1727380190000|2024-09-26 19:49:50|11976|11964|11977.1|11965.1|11977.1|11965.1|11976|11964|0
1727380210000|2024-09-26 19:50:10|11975|11963|11975|11963|11977.1|11965.1|11975|11963|0
1727380220000|2024-09-26 19:50:20|11977|11965|11977|11965|11977|11965|11977|11965|0
1727380230000|2024-09-26 19:50:30|11975|11963|11977|11965|11977|11965|11975|11963|0
1727380250000|2024-09-26 19:50:50|11976|11964|11974.9|11962.9|11977|11965|11974.9|11962.9|0
1727380260000|2024-09-26 19:51:00|11975|11963|11975|11963|11977|11965|11975|11963|0
1727380270000|2024-09-26 19:51:10|11974.9|11962.9|11974.9|11962.9|11975|11963|11974.9|11962.9|0
1727380290000|2024-09-26 19:51:30|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|0
1727380440000|2024-09-26 19:54:00|11973|11961|11973|11961|11973|11961|11973|11961|0
1727380450000|2024-09-26 19:54:10|11973.1|11961.1|11975.1|11963.1|11975.1|11963.1|11973.1|11961.1|0
1727380460000|2024-09-26 19:54:20|11975.2|11963.2|11975.1|11963.1|11975.2|11963.2|11975.1|11963.1|0
1727380470000|2024-09-26 19:54:30|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|0
1727380480000|2024-09-26 19:54:40|11975.1|11963.1|11975.2|11963.2|11975.2|11963.2|11975.1|11963.1|0
1727380490000|2024-09-26 19:54:50|11975.1|11963.1|11975.2|11963.2|11975.2|11963.2|11975.1|11963.1|0
1727380500000|2024-09-26 19:55:00|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11973|11961|0
1727380510000|2024-09-26 19:55:10|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11975.1|11963.1|0
1727380560000|2024-09-26 19:56:00|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.2|11965.2|0
1727380580000|2024-09-26 19:56:20|11976.3|11964.3|11977.3|11965.3|11977.3|11965.3|11976.3|11964.3|0
1727380610000|2024-09-26 19:56:50|11979.3|11967.3|11979.4|11967.4|11979.4|11967.4|11979.3|11967.3|0
1727380620000|2024-09-26 19:57:00|11979.3|11967.3|11981.5|11969.5|11981.5|11969.5|11979.3|11967.3|0
1727380630000|2024-09-26 19:57:10|11981.4|11969.4|11981.5|11969.5|11981.5|11969.5|11979.3|11967.3|0
1727380640000|2024-09-26 19:57:20|11979.4|11967.4|11981.5|11969.5|11981.5|11969.5|11979.4|11967.4|0
1727380650000|2024-09-26 19:57:30|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1727380660000|2024-09-26 19:57:40|11979.5|11967.5|11979.4|11967.4|11979.5|11967.5|11979.4|11967.4|0
1727380670000|2024-09-26 19:57:50|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|0
1727380700000|2024-09-26 19:58:20|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|0
1727380740000|2024-09-26 19:59:00|11981.7|11969.7|11981.6|11969.6|11981.7|11969.7|11981.6|11969.6|0
1727380750000|2024-09-26 19:59:10|11981.7|11969.7|11981.6|11969.6|11981.7|11969.7|11981.6|11969.6|0
1727380760000|2024-09-26 19:59:20|11979.5|11967.5|11977.4|11965.4|11979.5|11967.5|11977.4|11965.4|0
1727380770000|2024-09-26 19:59:30|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|0
1727380780000|2024-09-26 19:59:40|11977.6|11965.6|11975.5|11963.5|11977.6|11965.6|11975.5|11963.5|0
1727380790000|2024-09-26 19:59:50|11975.4|11963.4|11973.1|11961.1|11975.5|11963.5|11971|11959|0
1727380800000|2024-09-26 20:00:00|11968.8|11956.8|11970.7|11958.7|11973.1|11961.1|11968.8|11956.8|0
1727380810000|2024-09-26 20:00:10|11970.3|11958.3|11969.5|11957.5|11970.3|11958.3|11969.5|11957.5|0
1727380820000|2024-09-26 20:00:20|11969.4|11957.4|11969.5|11957.5|11969.5|11957.5|11967.6|11955.6|0
1727380830000|2024-09-26 20:00:30|11969.9|11957.9|11970.7|11958.7|11970.7|11958.7|11969.9|11957.9|0
1727380840000|2024-09-26 20:00:40|11970.3|11958.3|11972.2|11960.2|11972.2|11960.2|11970.3|11958.3|0
1727380850000|2024-09-26 20:00:50|11971.8|11959.8|11972.2|11960.2|11972.2|11960.2|11970.7|11958.7|0
1727380860000|2024-09-26 20:01:00|11972.7|11960.7|11973.1|11961.1|11973.1|11961.1|11972.7|11960.7|0
1727380870000|2024-09-26 20:01:10|11973.5|11961.5|11970.7|11958.7|11973.5|11961.5|11970.3|11958.3|0
1727380880000|2024-09-26 20:01:20|11970.3|11958.3|11968.4|11956.4|11970.3|11958.3|11968.4|11956.4|0
1727380890000|2024-09-26 20:01:30|11968.8|11956.8|11968.8|11956.8|11969.5|11957.5|11968.8|11956.8|0
1727380900000|2024-09-26 20:01:40|11969|11957|11968.4|11956.4|11969|11957|11968.4|11956.4|0
1727380910000|2024-09-26 20:01:50|11968.8|11956.8|11968.8|11956.8|11969.5|11957.5|11968.8|11956.8|0
1727380920000|2024-09-26 20:02:00|11968.4|11956.4|11968.8|11956.8|11968.8|11956.8|11968.4|11956.4|0
1727380930000|2024-09-26 20:02:10|11968.4|11956.4|11968.4|11956.4|11968.8|11956.8|11968.4|11956.4|0
1727380940000|2024-09-26 20:02:20|11968.8|11956.8|11969.5|11957.5|11969.5|11957.5|11968.8|11956.8|0
1727380950000|2024-09-26 20:02:30|11969.9|11957.9|11968.8|11956.8|11969.9|11957.9|11968.8|11956.8|0
1727380960000|2024-09-26 20:02:40|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|0
1727380970000|2024-09-26 20:02:50|11968.8|11956.8|11969.5|11957.5|11969.5|11957.5|11968.8|11956.8|0
1727380980000|2024-09-26 20:03:00|11969.9|11957.9|11969.5|11957.5|11969.9|11957.9|11969.5|11957.5|0
1727380990000|2024-09-26 20:03:10|11969.9|11957.9|11969.5|11957.5|11969.9|11957.9|11969.5|11957.5|0
1727381010000|2024-09-26 20:03:30|11969.4|11957.4|11968.8|11956.8|11969.4|11957.4|11968.8|11956.8|0
1727381020000|2024-09-26 20:03:40|11968.2|11956.2|11968.8|11956.8|11968.8|11956.8|11968|11956|0
1727381030000|2024-09-26 20:03:50|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|0
1727381040000|2024-09-26 20:04:00|11969.9|11957.9|11970.3|11958.3|11970.3|11958.3|11969.9|11957.9|0
1727381060000|2024-09-26 20:04:20|11969.9|11957.9|11970.3|11958.3|11970.3|11958.3|11969.9|11957.9|0
1727381100000|2024-09-26 20:05:00|11970.7|11958.7|11970.3|11958.3|11971.2|11959.2|11970.3|11958.3|0
1727381130000|2024-09-26 20:05:30|11969.9|11957.9|11970.3|11958.3|11970.7|11958.7|11969.9|11957.9|0
1727381140000|2024-09-26 20:05:40|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|0
1727381150000|2024-09-26 20:05:50|11970.8|11958.8|11971.2|11959.2|11971.2|11959.2|11970.8|11958.8|0
1727381160000|2024-09-26 20:06:00|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|0
1727381170000|2024-09-26 20:06:10|11972.2|11960.2|11972.7|11960.7|11972.7|11960.7|11972.2|11960.2|0
1727381180000|2024-09-26 20:06:20|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|0
1727381190000|2024-09-26 20:06:30|11973.5|11961.5|11973.1|11961.1|11973.5|11961.5|11973.1|11961.1|0
1727381220000|2024-09-26 20:07:00|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1727381240000|2024-09-26 20:07:20|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|0
1727381250000|2024-09-26 20:07:30|11973.8|11961.8|11973.8|11961.8|11974.5|11962.5|11973.8|11961.8|0
1727381260000|2024-09-26 20:07:40|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|11973.5|11961.5|0
1727381280000|2024-09-26 20:08:00|11973.5|11961.5|11973.9|11961.9|11973.9|11961.9|11973.5|11961.5|0
1727381290000|2024-09-26 20:08:10|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1727381320000|2024-09-26 20:08:40|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|11973.5|11961.5|0
1727381340000|2024-09-26 20:09:00|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1727381350000|2024-09-26 20:09:10|11975|11963|11974.6|11962.6|11975|11963|11974.6|11962.6|0
1727381360000|2024-09-26 20:09:20|11975|11963|11975|11963|11975|11963|11974.6|11962.6|0
1727381370000|2024-09-26 20:09:30|11975.4|11963.4|11975|11963|11975.4|11963.4|11975|11963|0
1727381380000|2024-09-26 20:09:40|11974.6|11962.6|11975|11963|11975|11963|11974.6|11962.6|0
1727381400000|2024-09-26 20:10:00|11974.6|11962.6|11973.9|11961.9|11974.6|11962.6|11973.9|11961.9|0
1727381410000|2024-09-26 20:10:10|11973.5|11961.5|11973.5|11961.5|11973.9|11961.9|11973.5|11961.5|0
1727381420000|2024-09-26 20:10:20|11973.1|11961.1|11973.1|11961.1|11973.5|11961.5|11973.1|11961.1|0
1727381430000|2024-09-26 20:10:30|11973.5|11961.5|11973.1|11961.1|11973.5|11961.5|11973.1|11961.1|0
1727381460000|2024-09-26 20:11:00|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|0
1727381480000|2024-09-26 20:11:20|11973.1|11961.1|11973.5|11961.5|11973.5|11961.5|11973.1|11961.1|0
1727381490000|2024-09-26 20:11:30|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|0
1727381510000|2024-09-26 20:11:50|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|0
1727381520000|2024-09-26 20:12:00|11972.6|11960.6|11972.2|11960.2|11972.6|11960.6|11972.2|11960.2|0
1727381540000|2024-09-26 20:12:20|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|0
1727381570000|2024-09-26 20:12:50|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|0
1727381580000|2024-09-26 20:13:00|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|0
1727381610000|2024-09-26 20:13:30|11972.6|11960.6|11972.2|11960.2|11972.6|11960.6|11972.2|11960.2|0
1727381640000|2024-09-26 20:14:00|11972|11960|11971.8|11959.8|11972.2|11960.2|11971.8|11959.8|0
1727381670000|2024-09-26 20:14:30|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|0
1727381680000|2024-09-26 20:14:40|11970.8|11958.8|11971.2|11959.2|11971.2|11959.2|11970.8|11958.8|0
1727381690000|2024-09-26 20:14:50|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|0
1727381700000|2024-09-26 20:15:00|11970.8|11958.8|11971.2|11959.2|11971.8|11959.8|11970.8|11958.8|0
1727381710000|2024-09-26 20:15:10|11971.8|11959.8|11971.8|11959.8|11972.2|11960.2|11971.8|11959.8|0
1727381720000|2024-09-26 20:15:20|11972.2|11960.2|11972.7|11960.7|11973.1|11961.1|11972.2|11960.2|0
1727381730000|2024-09-26 20:15:30|11972.6|11960.6|11972.7|11960.7|11972.7|11960.7|11972.2|11960.2|0
1727381750000|2024-09-26 20:15:50|11973.1|11961.1|11972.7|11960.7|11973.1|11961.1|11972.7|11960.7|0
1727381760000|2024-09-26 20:16:00|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|0
1727381770000|2024-09-26 20:16:10|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|0
1727381790000|2024-09-26 20:16:30|11972.6|11960.6|11971.2|11959.2|11972.6|11960.6|11971.2|11959.2|0
1727381810000|2024-09-26 20:16:50|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.2|11959.2|0
1727381830000|2024-09-26 20:17:10|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|0
1727381850000|2024-09-26 20:17:30|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|0
1727381870000|2024-09-26 20:17:50|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|0
1727381900000|2024-09-26 20:18:20|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|0
1727381920000|2024-09-26 20:18:40|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|0
1727381950000|2024-09-26 20:19:10|11971.8|11959.8|11972.2|11960.2|11972.2|11960.2|11971.8|11959.8|0
1727381960000|2024-09-26 20:19:20|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|0
1727382000000|2024-09-26 20:20:00|11972.2|11960.2|11971.8|11959.8|11972.2|11960.2|11971.8|11959.8|0
1727382010000|2024-09-26 20:20:10|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727382020000|2024-09-26 20:20:20|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|0
1727382040000|2024-09-26 20:20:40|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727382070000|2024-09-26 20:21:10|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|11971.8|11959.8|0
1727382080000|2024-09-26 20:21:20|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|0
1727382090000|2024-09-26 20:21:30|11972.3|11960.3|11971.9|11959.9|11972.3|11960.3|11971.9|11959.9|0
1727382120000|2024-09-26 20:22:00|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|0
1727382270000|2024-09-26 20:24:30|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1727382310000|2024-09-26 20:25:10|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|0
1727382320000|2024-09-26 20:25:20|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1727382410000|2024-09-26 20:26:50|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|0
1727382430000|2024-09-26 20:27:10|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1727382590000|2024-09-26 20:29:50|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727382600000|2024-09-26 20:30:00|11971.3|11959.3|11971.9|11959.9|11971.9|11959.9|11971.3|11959.3|0
1727382660000|2024-09-26 20:31:00|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727382690000|2024-09-26 20:31:30|11971.3|11959.3|11971.9|11959.9|11971.9|11959.9|11971.3|11959.3|0
1727382710000|2024-09-26 20:31:50|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|0
1727382730000|2024-09-26 20:32:10|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|0
1727382830000|2024-09-26 20:33:50|11972.3|11960.3|11972.3|11960.3|11972.5|11960.5|11972.3|11960.3|0
1727382870000|2024-09-26 20:34:30|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|0
1727382890000|2024-09-26 20:34:50|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|0
1727382910000|2024-09-26 20:35:10|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1727382920000|2024-09-26 20:35:20|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|0
1727383000000|2024-09-26 20:36:40|11973.1|11961.1|11972.3|11960.3|11973.1|11961.1|11972.3|11960.3|0
1727383010000|2024-09-26 20:36:50|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|0
1727383050000|2024-09-26 20:37:30|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|0
1727383120000|2024-09-26 20:38:40|11973.1|11961.1|11972.7|11960.7|11973.1|11961.1|11972.7|11960.7|0
1727383130000|2024-09-26 20:38:50|11973.2|11961.2|11973.6|11961.6|11973.6|11961.6|11973.2|11961.2|0
1727383140000|2024-09-26 20:39:00|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|0
1727383170000|2024-09-26 20:39:30|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|0
1727383180000|2024-09-26 20:39:40|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|0
1727383260000|2024-09-26 20:41:00|11973.1|11961.1|11972.7|11960.7|11973.1|11961.1|11972.7|11960.7|0
1727383320000|2024-09-26 20:42:00|11972.3|11960.3|11971.2|11959.2|11972.3|11960.3|11971.2|11959.2|0
1727383340000|2024-09-26 20:42:20|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727383350000|2024-09-26 20:42:30|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727383390000|2024-09-26 20:43:10|11971.3|11959.3|11971.9|11959.9|11971.9|11959.9|11971.3|11959.3|0
1727383400000|2024-09-26 20:43:20|11971.5|11959.5|11971.2|11959.2|11971.5|11959.5|11971.2|11959.2|0
1727383410000|2024-09-26 20:43:30|11971.3|11959.3|11971.9|11959.9|11971.9|11959.9|11971.3|11959.3|0
1727383420000|2024-09-26 20:43:40|11971.2|11959.2|11971.9|11959.9|11971.9|11959.9|11971.2|11959.2|0
1727383430000|2024-09-26 20:43:50|11971.5|11959.5|11971.9|11959.9|11971.9|11959.9|11971.5|11959.5|0
1727383440000|2024-09-26 20:44:00|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727383450000|2024-09-26 20:44:10|11971.3|11959.3|11971.9|11959.9|11971.9|11959.9|11971.3|11959.3|0
1727383460000|2024-09-26 20:44:20|11971.2|11959.2|11971.9|11959.9|11971.9|11959.9|11971.2|11959.2|0
1727383470000|2024-09-26 20:44:30|11972.3|11960.3|11971.9|11959.9|11972.3|11960.3|11971.9|11959.9|0
1727383480000|2024-09-26 20:44:40|11972.1|11960.1|11971.9|11959.9|11972.1|11960.1|11971.9|11959.9|0
1727383510000|2024-09-26 20:45:10|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727383560000|2024-09-26 20:46:00|11971.3|11959.3|11971.2|11959.2|11971.9|11959.9|11971.2|11959.2|0
1727383600000|2024-09-26 20:46:40|11971.3|11959.3|11971.9|11959.9|11971.9|11959.9|11971.3|11959.3|0
1727383610000|2024-09-26 20:46:50|11971.2|11959.2|11971.9|11959.9|11971.9|11959.9|11971.2|11959.2|0
1727383620000|2024-09-26 20:47:00|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727383660000|2024-09-26 20:47:40|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727383750000|2024-09-26 20:49:10|11970.4|11958.4|11970.8|11958.8|11970.8|11958.8|11970.4|11958.4|0
1727383790000|2024-09-26 20:49:50|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727383800000|2024-09-26 20:50:00|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727383830000|2024-09-26 20:50:30|11970.4|11958.4|11970.8|11958.8|11970.8|11958.8|11970.4|11958.4|0
1727383920000|2024-09-26 20:52:00|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727383930000|2024-09-26 20:52:10|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727384000000|2024-09-26 20:53:20|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727384020000|2024-09-26 20:53:40|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727384050000|2024-09-26 20:54:10|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727384090000|2024-09-26 20:54:50|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727384100000|2024-09-26 20:55:00|11971|11959|11970.8|11958.8|11971.2|11959.2|11970.8|11958.8|0
1727384110000|2024-09-26 20:55:10|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727384180000|2024-09-26 20:56:20|11971.3|11959.3|11972.3|11960.3|11972.3|11960.3|11971.3|11959.3|0
1727384190000|2024-09-26 20:56:30|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1727384200000|2024-09-26 20:56:40|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|0
1727384210000|2024-09-26 20:56:50|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|11972.3|11960.3|0
1727384240000|2024-09-26 20:57:20|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1727384250000|2024-09-26 20:57:30|11971.2|11959.2|11970.8|11958.8|11971.2|11959.2|11970.8|11958.8|0
1727384290000|2024-09-26 20:58:10|11971.2|11959.2|11970.8|11958.8|11971.2|11959.2|11970.8|11958.8|0
1727384300000|2024-09-26 20:58:20|11971|11959|11970.8|11958.8|11971.2|11959.2|11970.8|11958.8|0
1727384390000|2024-09-26 20:59:50|11971|11959|11971|11959|11971.5|11959.5|11970.6|11958.6|0
1727384400000|2024-09-26 21:00:00|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727384730000|2024-09-26 21:05:30|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|0
1727385310000|2024-09-26 21:15:10|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727385470000|2024-09-26 21:17:50|11971|11959|11970.8|11958.8|11971|11959|11970.8|11958.8|0
1727385590000|2024-09-26 21:19:50|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727385610000|2024-09-26 21:20:10|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727385660000|2024-09-26 21:21:00|11971|11959|11971|11959|11971|11959|11971|11959|0
1727385800000|2024-09-26 21:23:20|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727385830000|2024-09-26 21:23:50|11971.4|11959.4|11971|11959|11971.4|11959.4|11971|11959|0
1727385840000|2024-09-26 21:24:00|11971.1|11959.1|11971.9|11959.9|11971.9|11959.9|11971.1|11959.1|0
1727385850000|2024-09-26 21:24:10|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727385910000|2024-09-26 21:25:10|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|0
1727385940000|2024-09-26 21:25:40|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727385980000|2024-09-26 21:26:20|11971.2|11959.2|11971.9|11959.9|11971.9|11959.9|11971.2|11959.2|0
1727386000000|2024-09-26 21:26:40|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|0
1727386010000|2024-09-26 21:26:50|11971.2|11959.2|11971|11959|11971.2|11959.2|11971|11959|0
1727386050000|2024-09-26 21:27:30|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727386070000|2024-09-26 21:27:50|11971|11959|11971|11959|11971|11959|11971|11959|0
1727386100000|2024-09-26 21:28:20|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1727386150000|2024-09-26 21:29:10|11971.3|11959.3|11971.5|11959.5|11971.5|11959.5|11971.3|11959.3|0
1727386160000|2024-09-26 21:29:20|11971.9|11959.9|11971.2|11959.2|11971.9|11959.9|11971.2|11959.2|0
1727386360000|2024-09-26 21:32:40|11971.3|11959.3|11971.5|11959.5|11971.5|11959.5|11971.3|11959.3|0
1727386420000|2024-09-26 21:33:40|11971.4|11959.4|11971.2|11959.2|11971.4|11959.4|11971.2|11959.2|0
1727386450000|2024-09-26 21:34:10|11971|11959|11971|11959|11971|11959|11971|11959|0
1727386460000|2024-09-26 21:34:20|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727386480000|2024-09-26 21:34:40|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|0
1727386520000|2024-09-26 21:35:20|11971|11959|11971|11959|11971|11959|11971|11959|0
1727386560000|2024-09-26 21:36:00|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727386680000|2024-09-26 21:38:00|11971.4|11959.4|11971|11959|11971.4|11959.4|11971|11959|0
1727386720000|2024-09-26 21:38:40|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727386790000|2024-09-26 21:39:50|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|0
1727386800000|2024-09-26 21:40:00|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727386910000|2024-09-26 21:41:50|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|0
1727386930000|2024-09-26 21:42:10|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727387070000|2024-09-26 21:44:30|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|0
1727387080000|2024-09-26 21:44:40|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727387100000|2024-09-26 21:45:00|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|0
1727387370000|2024-09-26 21:49:30|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727387400000|2024-09-26 21:50:00|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|0
1727387490000|2024-09-26 21:51:30|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727387550000|2024-09-26 21:52:30|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|0
1727387790000|2024-09-26 21:56:30|11971|11959|11971.2|11959.2|11971.2|11959.2|11971|11959|0
1727387800000|2024-09-26 21:56:40|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727387820000|2024-09-26 21:57:00|11971.7|11959.7|11971.9|11959.9|11971.9|11959.9|11971.7|11959.7|0
1727387830000|2024-09-26 21:57:10|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|0
1727387860000|2024-09-26 21:57:40|11971.7|11959.7|11971.5|11959.5|11971.7|11959.7|11971.5|11959.5|0
1727387890000|2024-09-26 21:58:10|11971.4|11959.4|11971|11959|11971.4|11959.4|11971|11959|0
1727387910000|2024-09-26 21:58:30|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727388000000|2024-09-26 22:00:00|11971.4|11959.4|11972.5|11960.5|11972.5|11960.5|11971|11959|0
1727388010000|2024-09-26 22:00:10|11972.9|11960.9|11972.5|11960.5|11972.9|11960.9|11972.3|11960.3|0
1727388020000|2024-09-26 22:00:20|11972.7|11960.7|11972.7|11960.7|11972.9|11960.9|11972.7|11960.7|0
1727388030000|2024-09-26 22:00:30|11972.9|11960.9|11972.3|11960.3|11972.9|11960.9|11972.3|11960.3|0
1727388040000|2024-09-26 22:00:40|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.3|11960.3|0
1727388050000|2024-09-26 22:00:50|11972.6|11960.6|11972.5|11960.5|11972.8|11960.8|11972.3|11960.3|0
1727388060000|2024-09-26 22:01:00|11972.6|11960.6|11973.6|11961.6|11973.6|11961.6|11972.6|11960.6|0
1727388070000|2024-09-26 22:01:10|11973.8|11961.8|11973.4|11961.4|11973.8|11961.8|11973.4|11961.4|0
1727388080000|2024-09-26 22:01:20|11973.2|11961.2|11973.4|11961.4|11974|11962|11973.2|11961.2|0
1727388090000|2024-09-26 22:01:30|11973.2|11961.2|11972.8|11960.8|11973.2|11961.2|11972.5|11960.5|0
1727388100000|2024-09-26 22:01:40|11973|11961|11973|11961|11973.2|11961.2|11972.8|11960.8|0
1727388110000|2024-09-26 22:01:50|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|0
1727388130000|2024-09-26 22:02:10|11973|11961|11973.2|11961.2|11973.2|11961.2|11972.8|11960.8|0
1727388150000|2024-09-26 22:02:30|11972.8|11960.8|11972.8|11960.8|11973.2|11961.2|11972.8|11960.8|0
1727388160000|2024-09-26 22:02:40|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|0
1727388190000|2024-09-26 22:03:10|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|0
1727388200000|2024-09-26 22:03:20|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1727388230000|2024-09-26 22:03:50|11973.8|11961.8|11973.2|11961.2|11973.8|11961.8|11973.2|11961.2|0
1727388240000|2024-09-26 22:04:00|11973|11961|11973|11961|11973|11961|11973|11961|0
1727388250000|2024-09-26 22:04:10|11973.2|11961.2|11973|11961|11973.2|11961.2|11973|11961|0
1727388260000|2024-09-26 22:04:20|11972.8|11960.8|11973.2|11961.2|11973.2|11961.2|11972.8|11960.8|0
1727388270000|2024-09-26 22:04:30|11973|11961|11973.2|11961.2|11973.2|11961.2|11973|11961|0
1727388280000|2024-09-26 22:04:40|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|11973.2|11961.2|0
1727388290000|2024-09-26 22:04:50|11973.2|11961.2|11973.4|11961.4|11973.4|11961.4|11973.2|11961.2|0
1727388300000|2024-09-26 22:05:00|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1727388310000|2024-09-26 22:05:10|11973.2|11961.2|11974|11962|11974|11962|11973.2|11961.2|0
1727388320000|2024-09-26 22:05:20|11974.3|11962.3|11974.7|11962.7|11974.9|11962.9|11974|11962|0
1727388330000|2024-09-26 22:05:30|11974.9|11962.9|11974|11962|11975.1|11963.1|11974|11962|0
1727388340000|2024-09-26 22:05:40|11974.3|11962.3|11974.7|11962.7|11974.7|11962.7|11974|11962|0
1727388360000|2024-09-26 22:06:00|11975.1|11963.1|11974.9|11962.9|11975.1|11963.1|11974.7|11962.7|0
1727388370000|2024-09-26 22:06:10|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11974.7|11962.7|0
1727388380000|2024-09-26 22:06:20|11974.9|11962.9|11974.7|11962.7|11974.9|11962.9|11974.7|11962.7|0
1727388390000|2024-09-26 22:06:30|11974.9|11962.9|11974.9|11962.9|11975.1|11963.1|11974.9|11962.9|0
1727388400000|2024-09-26 22:06:40|11975.1|11963.1|11975.3|11963.3|11975.3|11963.3|11975.1|11963.1|0
1727388410000|2024-09-26 22:06:50|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|11975.1|11963.1|0
1727388430000|2024-09-26 22:07:10|11976|11964|11976.6|11964.6|11977|11965|11976|11964|0
1727388440000|2024-09-26 22:07:20|11976.4|11964.4|11977|11965|11977|11965|11976.4|11964.4|0
1727388450000|2024-09-26 22:07:30|11976.6|11964.6|11977|11965|11977|11965|11976.6|11964.6|0
1727388480000|2024-09-26 22:08:00|11977.2|11965.2|11977.9|11965.9|11977.9|11965.9|11977|11965|0
1727388490000|2024-09-26 22:08:10|11978.1|11966.1|11977.9|11965.9|11978.1|11966.1|11977.9|11965.9|0
1727388510000|2024-09-26 22:08:30|11978.1|11966.1|11978.5|11966.5|11978.7|11966.7|11977.9|11965.9|0
1727388520000|2024-09-26 22:08:40|11978.3|11966.3|11978.5|11966.5|11978.7|11966.7|11977.9|11965.9|0
1727388530000|2024-09-26 22:08:50|11979.6|11967.6|11980.2|11968.2|11980.2|11968.2|11979.1|11967.1|0
1727388540000|2024-09-26 22:09:00|11980|11968|11979.8|11967.8|11980.2|11968.2|11979.8|11967.8|0
1727388550000|2024-09-26 22:09:10|11979.7|11967.7|11979.1|11967.1|11979.7|11967.7|11978.7|11966.7|0
1727388570000|2024-09-26 22:09:30|11979.6|11967.6|11979.1|11967.1|11979.6|11967.6|11979.1|11967.1|0
1727388580000|2024-09-26 22:09:40|11978.7|11966.7|11978.3|11966.3|11978.7|11966.7|11978.3|11966.3|0
1727388590000|2024-09-26 22:09:50|11978.1|11966.1|11977.9|11965.9|11978.1|11966.1|11977.9|11965.9|0
1727388600000|2024-09-26 22:10:00|11978.3|11966.3|11978.7|11966.7|11978.7|11966.7|11978.3|11966.3|0
1727388610000|2024-09-26 22:10:10|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|0
1727388620000|2024-09-26 22:10:20|11978.3|11966.3|11978.7|11966.7|11978.7|11966.7|11978.3|11966.3|0
1727388630000|2024-09-26 22:10:30|11978.5|11966.5|11978.3|11966.3|11978.5|11966.5|11978.3|11966.3|0
1727388640000|2024-09-26 22:10:40|11978.5|11966.5|11979.1|11967.1|11979.1|11967.1|11978.3|11966.3|0
1727388650000|2024-09-26 22:10:50|11978.9|11966.9|11979.1|11967.1|11979.1|11967.1|11978.7|11966.7|0
1727388680000|2024-09-26 22:11:20|11979.6|11967.6|11979.6|11967.6|11979.8|11967.8|11979.1|11967.1|0
1727388690000|2024-09-26 22:11:30|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|0
1727388700000|2024-09-26 22:11:40|11980|11968|11980.2|11968.2|11980.2|11968.2|11980|11968|0
1727388730000|2024-09-26 22:12:10|11980.4|11968.4|11980.6|11968.6|11980.6|11968.6|11980.4|11968.4|0
1727388740000|2024-09-26 22:12:20|11980.2|11968.2|11980.2|11968.2|11980.6|11968.6|11980.2|11968.2|0
1727388750000|2024-09-26 22:12:30|11980.4|11968.4|11980.6|11968.6|11980.6|11968.6|11980.4|11968.4|0
1727388770000|2024-09-26 22:12:50|11981.1|11969.1|11980.6|11968.6|11981.1|11969.1|11980.6|11968.6|0
1727388780000|2024-09-26 22:13:00|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1727388790000|2024-09-26 22:13:10|11981.5|11969.5|11982.1|11970.1|11982.1|11970.1|11981.5|11969.5|0
1727388800000|2024-09-26 22:13:20|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727388810000|2024-09-26 22:13:30|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1727388820000|2024-09-26 22:13:40|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727388830000|2024-09-26 22:13:50|11981.7|11969.7|11981.5|11969.5|11981.7|11969.7|11981.5|11969.5|0
1727388840000|2024-09-26 22:14:00|11982.1|11970.1|11981.5|11969.5|11982.1|11970.1|11981.5|11969.5|0
1727388870000|2024-09-26 22:14:30|11981.7|11969.7|11982.1|11970.1|11982.1|11970.1|11981.5|11969.5|0
1727388880000|2024-09-26 22:14:40|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|0
1727388890000|2024-09-26 22:14:50|11981.5|11969.5|11982.1|11970.1|11982.1|11970.1|11981.5|11969.5|0
1727388900000|2024-09-26 22:15:00|11981.7|11969.7|11982.1|11970.1|11982.1|11970.1|11981.5|11969.5|0
1727388910000|2024-09-26 22:15:10|11982.3|11970.3|11982.1|11970.1|11982.3|11970.3|11982.1|11970.1|0
1727388920000|2024-09-26 22:15:20|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.5|11969.5|0
1727388930000|2024-09-26 22:15:30|11981.5|11969.5|11982.1|11970.1|11982.1|11970.1|11981.5|11969.5|0
1727388940000|2024-09-26 22:15:40|11982.3|11970.3|11982.5|11970.5|11982.5|11970.5|11982.3|11970.3|0
1727389000000|2024-09-26 22:16:40|11982.3|11970.3|11983.2|11971.2|11983.4|11971.4|11982.1|11970.1|0
1727389010000|2024-09-26 22:16:50|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727389020000|2024-09-26 22:17:00|11983.8|11971.8|11983.8|11971.8|11984.2|11972.2|11983.8|11971.8|0
1727389030000|2024-09-26 22:17:10|11984|11972|11984.2|11972.2|11984.2|11972.2|11983.8|11971.8|0
1727389050000|2024-09-26 22:17:30|11984.3|11972.3|11984.9|11972.9|11984.9|11972.9|11984.3|11972.3|0
1727389060000|2024-09-26 22:17:40|11985.1|11973.1|11984.9|11972.9|11985.3|11973.3|11984.9|11972.9|0
1727389080000|2024-09-26 22:18:00|11984.7|11972.7|11984.2|11972.2|11984.9|11972.9|11984.2|11972.2|0
1727389090000|2024-09-26 22:18:10|11984.7|11972.7|11984.9|11972.9|11985.1|11973.1|11984.7|11972.7|0
1727389100000|2024-09-26 22:18:20|11985.1|11973.1|11985.1|11973.1|11985.1|11973.1|11984.9|11972.9|0
1727389110000|2024-09-26 22:18:30|11985.3|11973.3|11987.1|11975.1|11987.4|11975.4|11985.1|11973.1|0
1727389120000|2024-09-26 22:18:40|11986.9|11974.9|11987.1|11975.1|11987.4|11975.4|11986.9|11974.9|0
1727389130000|2024-09-26 22:18:50|11987.4|11975.4|11987.8|11975.8|11987.8|11975.8|11987.4|11975.4|0
1727389140000|2024-09-26 22:19:00|11988.2|11976.2|11987.8|11975.8|11988.2|11976.2|11987.8|11975.8|0
1727389150000|2024-09-26 22:19:10|11987.6|11975.6|11987.6|11975.6|11987.6|11975.6|11987.6|11975.6|0
1727389160000|2024-09-26 22:19:20|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1727389170000|2024-09-26 22:19:30|11987.3|11975.3|11987.4|11975.4|11987.4|11975.4|11986.9|11974.9|0
1727389180000|2024-09-26 22:19:40|11987.8|11975.8|11987.4|11975.4|11987.8|11975.8|11987.4|11975.4|0
1727389190000|2024-09-26 22:19:50|11987.6|11975.6|11988|11976|11988|11976|11987.6|11975.6|0
1727389200000|2024-09-26 22:20:00|11988.2|11976.2|11988|11976|11988.2|11976.2|11987.8|11975.8|0
1727389210000|2024-09-26 22:20:10|11988.2|11976.2|11986.9|11974.9|11988.2|11976.2|11986.9|11974.9|0
1727389220000|2024-09-26 22:20:20|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|0
1727389230000|2024-09-26 22:20:30|11985.9|11973.9|11985.4|11973.4|11985.9|11973.9|11985.4|11973.4|0
1727389240000|2024-09-26 22:20:40|11985.5|11973.5|11985|11973|11985.7|11973.7|11985|11973|0
1727389250000|2024-09-26 22:20:50|11984.8|11972.8|11985|11973|11985|11973|11984.8|11972.8|0
1727389260000|2024-09-26 22:21:00|11985.4|11973.4|11985.9|11973.9|11985.9|11973.9|11985.4|11973.4|0
1727389270000|2024-09-26 22:21:10|11985.4|11973.4|11985.4|11973.4|11985.9|11973.9|11985.4|11973.4|0
1727389280000|2024-09-26 22:21:20|11985.5|11973.5|11985.9|11973.9|11985.9|11973.9|11985.5|11973.5|0
1727389290000|2024-09-26 22:21:30|11985.4|11973.4|11985.9|11973.9|11985.9|11973.9|11985.4|11973.4|0
1727389320000|2024-09-26 22:22:00|11986.1|11974.1|11986.1|11974.1|11986.1|11974.1|11986.1|11974.1|0
1727389330000|2024-09-26 22:22:10|11985.9|11973.9|11985.9|11973.9|11986.1|11974.1|11985.9|11973.9|0
1727389340000|2024-09-26 22:22:20|11986.1|11974.1|11985.7|11973.7|11986.1|11974.1|11985.4|11973.4|0
1727389350000|2024-09-26 22:22:30|11985.9|11973.9|11985.7|11973.7|11985.9|11973.9|11985.7|11973.7|0
1727389360000|2024-09-26 22:22:40|11985.9|11973.9|11985.7|11973.7|11985.9|11973.9|11985.4|11973.4|0
1727389370000|2024-09-26 22:22:50|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|11985.4|11973.4|0
1727389380000|2024-09-26 22:23:00|11985.7|11973.7|11985.7|11973.7|11985.7|11973.7|11985.7|11973.7|0
1727389390000|2024-09-26 22:23:10|11985.9|11973.9|11985.9|11973.9|11986.1|11974.1|11985.9|11973.9|0
1727389410000|2024-09-26 22:23:30|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|0
1727389430000|2024-09-26 22:23:50|11985|11973|11984.6|11972.6|11985|11973|11984.6|11972.6|0
1727389440000|2024-09-26 22:24:00|11985|11973|11985|11973|11985.4|11973.4|11985|11973|0
1727389450000|2024-09-26 22:24:10|11985.2|11973.2|11985.4|11973.4|11985.4|11973.4|11985|11973|0
1727389470000|2024-09-26 22:24:30|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|11985|11973|0
1727389480000|2024-09-26 22:24:40|11983.2|11971.2|11983|11971|11983.2|11971.2|11983|11971|0
1727389500000|2024-09-26 22:25:00|11982.7|11970.7|11983|11971|11983|11971|11982.5|11970.5|0
1727389520000|2024-09-26 22:25:20|11982.7|11970.7|11983.2|11971.2|11983.2|11971.2|11982.5|11970.5|0
1727389530000|2024-09-26 22:25:30|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727389540000|2024-09-26 22:25:40|11983.2|11971.2|11983.4|11971.4|11983.4|11971.4|11983.2|11971.2|0
1727389550000|2024-09-26 22:25:50|11983.2|11971.2|11983.8|11971.8|11983.8|11971.8|11983.2|11971.2|0
1727389570000|2024-09-26 22:26:10|11983.6|11971.6|11983.4|11971.4|11983.6|11971.6|11983.4|11971.4|0
1727389580000|2024-09-26 22:26:20|11983|11971|11983.4|11971.4|11983.4|11971.4|11983|11971|0
1727389590000|2024-09-26 22:26:30|11983|11971|11983.2|11971.2|11983.2|11971.2|11983|11971|0
1727389600000|2024-09-26 22:26:40|11983|11971|11982.3|11970.3|11983|11971|11982.1|11970.1|0
1727389610000|2024-09-26 22:26:50|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|11982.1|11970.1|0
1727389620000|2024-09-26 22:27:00|11982.3|11970.3|11982.3|11970.3|11982.5|11970.5|11982.3|11970.3|0
1727389630000|2024-09-26 22:27:10|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|0
1727389650000|2024-09-26 22:27:30|11982.6|11970.6|11982.7|11970.7|11983|11971|11982.6|11970.6|0
1727389660000|2024-09-26 22:27:40|11982.8|11970.8|11983|11971|11983|11971|11982.8|11970.8|0
1727389670000|2024-09-26 22:27:50|11982.9|11970.9|11983.4|11971.4|11983.4|11971.4|11982.5|11970.5|0
1727389710000|2024-09-26 22:28:30|11983|11971|11983.2|11971.2|11983.4|11971.4|11983|11971|0
1727389720000|2024-09-26 22:28:40|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727389730000|2024-09-26 22:28:50|11983|11971|11982.5|11970.5|11983|11971|11982.5|11970.5|0
1727389740000|2024-09-26 22:29:00|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|0
1727389750000|2024-09-26 22:29:10|11982.1|11970.1|11982.5|11970.5|11982.5|11970.5|11982.1|11970.1|0
1727389760000|2024-09-26 22:29:20|11982.6|11970.6|11983|11971|11983|11971|11982.6|11970.6|0
1727389770000|2024-09-26 22:29:30|11982.9|11970.9|11982.5|11970.5|11982.9|11970.9|11982.3|11970.3|0
1727389780000|2024-09-26 22:29:40|11982.3|11970.3|11982.5|11970.5|11982.5|11970.5|11982.3|11970.3|0
1727389790000|2024-09-26 22:29:50|11982.3|11970.3|11982.5|11970.5|11982.5|11970.5|11982.3|11970.3|0
1727389800000|2024-09-26 22:30:00|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|0
1727389810000|2024-09-26 22:30:10|11982.1|11970.1|11982.5|11970.5|11982.5|11970.5|11982.1|11970.1|0
1727389820000|2024-09-26 22:30:20|11982.3|11970.3|11982.1|11970.1|11982.3|11970.3|11982.1|11970.1|0
1727389830000|2024-09-26 22:30:30|11981.5|11969.5|11981.7|11969.7|11982.1|11970.1|11981.5|11969.5|0
1727389850000|2024-09-26 22:30:50|11981.5|11969.5|11981.5|11969.5|11982.1|11970.1|11981.5|11969.5|0
1727389860000|2024-09-26 22:31:00|11981.7|11969.7|11981.5|11969.5|11981.7|11969.7|11981.3|11969.3|0
1727389910000|2024-09-26 22:31:50|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1727389930000|2024-09-26 22:32:10|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727389940000|2024-09-26 22:32:20|11981.3|11969.3|11981.5|11969.5|11981.5|11969.5|11981.3|11969.3|0
1727389970000|2024-09-26 22:32:50|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1727389980000|2024-09-26 22:33:00|11981|11969|11981.1|11969.1|11981.1|11969.1|11980.8|11968.8|0
1727389990000|2024-09-26 22:33:10|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727390020000|2024-09-26 22:33:40|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|0
1727390030000|2024-09-26 22:33:50|11981.5|11969.5|11981.1|11969.1|11981.5|11969.5|11981.1|11969.1|0
1727390040000|2024-09-26 22:34:00|11981|11969|11980.6|11968.6|11981|11969|11980.6|11968.6|0
1727390050000|2024-09-26 22:34:10|11980.8|11968.8|11980.6|11968.6|11980.8|11968.8|11980.6|11968.6|0
1727390070000|2024-09-26 22:34:30|11980.8|11968.8|11980.6|11968.6|11980.8|11968.8|11980.2|11968.2|0
1727390080000|2024-09-26 22:34:40|11980.8|11968.8|11981.1|11969.1|11981.5|11969.5|11980.8|11968.8|0
1727390100000|2024-09-26 22:35:00|11981|11969|11980.8|11968.8|11981|11969|11980.8|11968.8|0
1727390120000|2024-09-26 22:35:20|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1727390130000|2024-09-26 22:35:30|11981.5|11969.5|11982.1|11970.1|11982.1|11970.1|11981.5|11969.5|0
1727390160000|2024-09-26 22:36:00|11982.3|11970.3|11982.5|11970.5|11982.5|11970.5|11982.1|11970.1|0
1727390170000|2024-09-26 22:36:10|11982.7|11970.7|11983|11971|11983.2|11971.2|11982.7|11970.7|0
1727390180000|2024-09-26 22:36:20|11983.2|11971.2|11983.4|11971.4|11983.4|11971.4|11983.2|11971.2|0
1727390220000|2024-09-26 22:37:00|11983.6|11971.6|11983|11971|11983.6|11971.6|11982.5|11970.5|0
1727390250000|2024-09-26 22:37:30|11982.9|11970.9|11982.7|11970.7|11982.9|11970.9|11982.5|11970.5|0
1727390260000|2024-09-26 22:37:40|11982.5|11970.5|11982.1|11970.1|11982.5|11970.5|11982.1|11970.1|0
1727390270000|2024-09-26 22:37:50|11981.5|11969.5|11981.7|11969.7|11981.7|11969.7|11981.5|11969.5|0
1727390280000|2024-09-26 22:38:00|11982.1|11970.1|11982.7|11970.7|11982.7|11970.7|11982.1|11970.1|0
1727390300000|2024-09-26 22:38:20|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|0
1727390330000|2024-09-26 22:38:50|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1727390340000|2024-09-26 22:39:00|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|11982.1|11970.1|0
1727390350000|2024-09-26 22:39:10|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727390360000|2024-09-26 22:39:20|11981.3|11969.3|11981.3|11969.3|11981.5|11969.5|11981.3|11969.3|0
1727390370000|2024-09-26 22:39:30|11981.1|11969.1|11981.3|11969.3|11981.3|11969.3|11981.1|11969.1|0
1727390380000|2024-09-26 22:39:40|11981.1|11969.1|11981.3|11969.3|11981.5|11969.5|11981.1|11969.1|0
1727390390000|2024-09-26 22:39:50|11981.2|11969.2|11980.6|11968.6|11981.2|11969.2|11980.6|11968.6|0
1727390400000|2024-09-26 22:40:00|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1727390410000|2024-09-26 22:40:10|11980.2|11968.2|11980.4|11968.4|11980.6|11968.6|11980.2|11968.2|0
1727390420000|2024-09-26 22:40:20|11980.6|11968.6|11980.4|11968.4|11980.6|11968.6|11980.4|11968.4|0
1727390430000|2024-09-26 22:40:30|11980.6|11968.6|11981.1|11969.1|11981.1|11969.1|11980.6|11968.6|0
1727390450000|2024-09-26 22:40:50|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|0
1727390460000|2024-09-26 22:41:00|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727390480000|2024-09-26 22:41:20|11981.7|11969.7|11982.1|11970.1|11982.1|11970.1|11981.7|11969.7|0
1727390490000|2024-09-26 22:41:30|11981.5|11969.5|11981.7|11969.7|11982.1|11970.1|11981.5|11969.5|0
1727390500000|2024-09-26 22:41:40|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727390530000|2024-09-26 22:42:10|11982.1|11970.1|11981.7|11969.7|11982.1|11970.1|11981.7|11969.7|0
1727390540000|2024-09-26 22:42:20|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11981.7|11969.7|0
1727390550000|2024-09-26 22:42:30|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|11982.3|11970.3|0
1727390580000|2024-09-26 22:43:00|11982.7|11970.7|11982.7|11970.7|11983|11971|11982.5|11970.5|0
1727390590000|2024-09-26 22:43:10|11982.8|11970.8|11983|11971|11983|11971|11982.8|11970.8|0
1727390600000|2024-09-26 22:43:20|11983.2|11971.2|11983.2|11971.2|11983.4|11971.4|11983|11971|0
1727390610000|2024-09-26 22:43:30|11983|11971|11983|11971|11983|11971|11983|11971|0
1727390620000|2024-09-26 22:43:40|11982.9|11970.9|11982.7|11970.7|11982.9|11970.9|11982.5|11970.5|0
1727390640000|2024-09-26 22:44:00|11982.5|11970.5|11982.7|11970.7|11982.7|11970.7|11982.5|11970.5|0
1727390650000|2024-09-26 22:44:10|11982.8|11970.8|11982.5|11970.5|11983.2|11971.2|11982.5|11970.5|0
1727390660000|2024-09-26 22:44:20|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|0
1727390670000|2024-09-26 22:44:30|11982.8|11970.8|11982.5|11970.5|11983|11971|11982.5|11970.5|0
1727390690000|2024-09-26 22:44:50|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|11982.5|11970.5|0
1727390700000|2024-09-26 22:45:00|11982.8|11970.8|11983|11971|11983|11971|11982.8|11970.8|0
1727390730000|2024-09-26 22:45:30|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|0
1727390740000|2024-09-26 22:45:40|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983|11971|0
1727390750000|2024-09-26 22:45:50|11983.2|11971.2|11983.4|11971.4|11983.4|11971.4|11983.2|11971.2|0
1727390760000|2024-09-26 22:46:00|11983.8|11971.8|11983.8|11971.8|11984|11972|11983.8|11971.8|0
1727390770000|2024-09-26 22:46:10|11984|11972|11983.8|11971.8|11984.2|11972.2|11983.8|11971.8|0
1727390780000|2024-09-26 22:46:20|11984|11972|11983.8|11971.8|11984|11972|11983.8|11971.8|0
1727390830000|2024-09-26 22:47:10|11983.6|11971.6|11983.4|11971.4|11983.6|11971.6|11983.4|11971.4|0
1727390900000|2024-09-26 22:48:20|11983.8|11971.8|11983.4|11971.4|11983.8|11971.8|11983.4|11971.4|0
1727390910000|2024-09-26 22:48:30|11983|11971|11983|11971|11983|11971|11983|11971|0
1727390930000|2024-09-26 22:48:50|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727390950000|2024-09-26 22:49:10|11983|11971|11983|11971|11983|11971|11983|11971|0
1727390960000|2024-09-26 22:49:20|11982.9|11970.9|11982.7|11970.7|11982.9|11970.9|11982.5|11970.5|0
1727390990000|2024-09-26 22:49:50|11982.8|11970.8|11982.5|11970.5|11983|11971|11982.5|11970.5|0
1727391000000|2024-09-26 22:50:00|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1727391010000|2024-09-26 22:50:10|11981.5|11969.5|11982.1|11970.1|11982.1|11970.1|11981.5|11969.5|0
1727391030000|2024-09-26 22:50:30|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|0
1727391040000|2024-09-26 22:50:40|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1727391070000|2024-09-26 22:51:10|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727391090000|2024-09-26 22:51:30|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1727391100000|2024-09-26 22:51:40|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727391120000|2024-09-26 22:52:00|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|0
1727391130000|2024-09-26 22:52:10|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727391170000|2024-09-26 22:52:50|11981.7|11969.7|11982.1|11970.1|11982.1|11970.1|11981.7|11969.7|0
1727391180000|2024-09-26 22:53:00|11981.7|11969.7|11981.5|11969.5|11982.1|11970.1|11981.5|11969.5|0
1727391190000|2024-09-26 22:53:10|11981.7|11969.7|11981.1|11969.1|11981.7|11969.7|11981.1|11969.1|0
1727391220000|2024-09-26 22:53:40|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|0
1727391230000|2024-09-26 22:53:50|11981.5|11969.5|11981.1|11969.1|11981.5|11969.5|11981.1|11969.1|0
1727391280000|2024-09-26 22:54:40|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727391290000|2024-09-26 22:54:50|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|0
1727391300000|2024-09-26 22:55:00|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11980.8|11968.8|0
1727391330000|2024-09-26 22:55:30|11981.5|11969.5|11981.3|11969.3|11981.5|11969.5|11981.3|11969.3|0
1727391340000|2024-09-26 22:55:40|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1727391360000|2024-09-26 22:56:00|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727391370000|2024-09-26 22:56:10|11981.1|11969.1|11980.6|11968.6|11981.1|11969.1|11980.6|11968.6|0
1727391390000|2024-09-26 22:56:30|11980.2|11968.2|11979.6|11967.6|11980.2|11968.2|11979.6|11967.6|0
1727391400000|2024-09-26 22:56:40|11979.1|11967.1|11979.8|11967.8|11979.8|11967.8|11979.1|11967.1|0
1727391450000|2024-09-26 22:57:30|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|0
1727391460000|2024-09-26 22:57:40|11979.6|11967.6|11979.1|11967.1|11979.6|11967.6|11979.1|11967.1|0
1727391520000|2024-09-26 22:58:40|11979.2|11967.2|11979.8|11967.8|11980|11968|11979.2|11967.2|0
1727391540000|2024-09-26 22:59:00|11979.1|11967.1|11979.6|11967.6|11979.8|11967.8|11979.1|11967.1|0
1727391550000|2024-09-26 22:59:10|11979.8|11967.8|11980|11968|11980.2|11968.2|11979.8|11967.8|0
1727391560000|2024-09-26 22:59:20|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980|11968|0
1727391570000|2024-09-26 22:59:30|11979.8|11967.8|11980|11968|11980|11968|11979.8|11967.8|0
1727391580000|2024-09-26 22:59:40|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|0
1727391600000|2024-09-26 23:00:00|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|0
1727391620000|2024-09-26 23:00:20|11979.1|11967.1|11978.7|11966.7|11979.1|11967.1|11978.7|11966.7|0
1727391630000|2024-09-26 23:00:30|11978.9|11966.9|11978.7|11966.7|11978.9|11966.9|11978.7|11966.7|0
1727391640000|2024-09-26 23:00:40|11978.3|11966.3|11977.9|11965.9|11978.3|11966.3|11977|11965|0
1727391650000|2024-09-26 23:00:50|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1727391660000|2024-09-26 23:01:00|11977.9|11965.9|11977|11965|11978.1|11966.1|11977|11965|0
1727391670000|2024-09-26 23:01:10|11976.4|11964.4|11977|11965|11977|11965|11976.4|11964.4|0
1727391690000|2024-09-26 23:01:30|11977.4|11965.4|11977.2|11965.2|11977.6|11965.6|11977|11965|0
1727391700000|2024-09-26 23:01:40|11977|11965|11977|11965|11977.2|11965.2|11977|11965|0
1727391710000|2024-09-26 23:01:50|11976.4|11964.4|11976.4|11964.4|11976.4|11964.4|11976.2|11964.2|0
1727391730000|2024-09-26 23:02:10|11977|11965|11977.4|11965.4|11977.4|11965.4|11977|11965|0
1727391740000|2024-09-26 23:02:20|11977.2|11965.2|11977|11965|11977.2|11965.2|11977|11965|0
1727391750000|2024-09-26 23:02:30|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1727391760000|2024-09-26 23:02:40|11977.5|11965.5|11978.1|11966.1|11978.1|11966.1|11977.5|11965.5|0
1727391770000|2024-09-26 23:02:50|11977.9|11965.9|11978|11966|11978.3|11966.3|11977.9|11965.9|0
1727391780000|2024-09-26 23:03:00|11978.2|11966.2|11978|11966|11978.2|11966.2|11978|11966|0
1727391790000|2024-09-26 23:03:10|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|0
1727391800000|2024-09-26 23:03:20|11977.4|11965.4|11977.4|11965.4|11977.6|11965.6|11977.2|11965.2|0
1727391820000|2024-09-26 23:03:40|11977.2|11965.2|11977.4|11965.4|11977.4|11965.4|11977.2|11965.2|0
1727391840000|2024-09-26 23:04:00|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1727391850000|2024-09-26 23:04:10|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.4|11965.4|0
1727391870000|2024-09-26 23:04:30|11977.2|11965.2|11976.8|11964.8|11977.2|11965.2|11976.8|11964.8|0
1727391880000|2024-09-26 23:04:40|11976.7|11964.7|11976.1|11964.1|11976.7|11964.7|11976.1|11964.1|0
1727391890000|2024-09-26 23:04:50|11976.5|11964.5|11975.7|11963.7|11976.5|11964.5|11975.7|11963.7|0
1727391900000|2024-09-26 23:05:00|11976.5|11964.5|11976.3|11964.3|11976.5|11964.5|11976.1|11964.1|0
1727391910000|2024-09-26 23:05:10|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|0
1727391930000|2024-09-26 23:05:30|11976.6|11964.6|11977.2|11965.2|11977.2|11965.2|11976.6|11964.6|0
1727391940000|2024-09-26 23:05:40|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|0
1727391960000|2024-09-26 23:06:00|11978|11966|11978.9|11966.9|11978.9|11966.9|11978|11966|0
1727391970000|2024-09-26 23:06:10|11979.3|11967.3|11979.3|11967.3|11979.7|11967.7|11979.3|11967.3|0
1727391980000|2024-09-26 23:06:20|11979.7|11967.7|11979.3|11967.3|11979.7|11967.7|11979.3|11967.3|0
1727391990000|2024-09-26 23:06:30|11979.7|11967.7|11979.3|11967.3|11979.7|11967.7|11979.3|11967.3|0
1727392000000|2024-09-26 23:06:40|11979.1|11967.1|11979.3|11967.3|11979.3|11967.3|11979.1|11967.1|0
1727392020000|2024-09-26 23:07:00|11979.7|11967.7|11979.3|11967.3|11979.9|11967.9|11979.3|11967.3|0
1727392030000|2024-09-26 23:07:10|11979.1|11967.1|11979.1|11967.1|11979.3|11967.3|11979.1|11967.1|0
1727392050000|2024-09-26 23:07:30|11979.3|11967.3|11978.9|11966.9|11979.3|11967.3|11978.9|11966.9|0
1727392060000|2024-09-26 23:07:40|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1727392090000|2024-09-26 23:08:10|11979.7|11967.7|11979.9|11967.9|11979.9|11967.9|11979.7|11967.7|0
1727392160000|2024-09-26 23:09:20|11980|11968|11980.8|11968.8|11980.8|11968.8|11980|11968|0
1727392170000|2024-09-26 23:09:30|11980.6|11968.6|11980.8|11968.8|11980.8|11968.8|11980.6|11968.6|0
1727392190000|2024-09-26 23:09:50|11980.6|11968.6|11980.4|11968.4|11980.6|11968.6|11980.4|11968.4|0
1727392200000|2024-09-26 23:10:00|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727392210000|2024-09-26 23:10:10|11981.2|11969.2|11981.2|11969.2|11981.2|11969.2|11981.2|11969.2|0
1727392240000|2024-09-26 23:10:40|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727392280000|2024-09-26 23:11:20|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1727392290000|2024-09-26 23:11:30|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|0
1727392300000|2024-09-26 23:11:40|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1727392310000|2024-09-26 23:11:50|11979.9|11967.9|11979.9|11967.9|11980.2|11968.2|11979.9|11967.9|0
1727392320000|2024-09-26 23:12:00|11980|11968|11980.4|11968.4|11980.4|11968.4|11980|11968|0
1727392360000|2024-09-26 23:12:40|11980.6|11968.6|11980.8|11968.8|11980.8|11968.8|11980.6|11968.6|0
1727392370000|2024-09-26 23:12:50|11980.6|11968.6|11980.4|11968.4|11980.6|11968.6|11980.4|11968.4|0
1727392390000|2024-09-26 23:13:10|11980.6|11968.6|11980.8|11968.8|11980.8|11968.8|11980.6|11968.6|0
1727392480000|2024-09-26 23:14:40|11981|11969|11981|11969|11981|11969|11981|11969|0
1727392490000|2024-09-26 23:14:50|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727392500000|2024-09-26 23:15:00|11980.4|11968.4|11979.9|11967.9|11980.4|11968.4|11979.9|11967.9|0
1727392510000|2024-09-26 23:15:10|11979.3|11967.3|11979.9|11967.9|11979.9|11967.9|11979.3|11967.3|0
1727392520000|2024-09-26 23:15:20|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1727392530000|2024-09-26 23:15:30|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1727392540000|2024-09-26 23:15:40|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1727392560000|2024-09-26 23:16:00|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1727392620000|2024-09-26 23:17:00|11979.3|11967.3|11979.7|11967.7|11979.7|11967.7|11979.3|11967.3|0
1727392630000|2024-09-26 23:17:10|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1727392640000|2024-09-26 23:17:20|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1727392650000|2024-09-26 23:17:30|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1727392670000|2024-09-26 23:17:50|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1727392690000|2024-09-26 23:18:10|11979.9|11967.9|11979.3|11967.3|11979.9|11967.9|11979.3|11967.3|0
1727392700000|2024-09-26 23:18:20|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1727392720000|2024-09-26 23:18:40|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1727392740000|2024-09-26 23:19:00|11979.7|11967.7|11979.9|11967.9|11979.9|11967.9|11979.7|11967.7|0
1727392750000|2024-09-26 23:19:10|11980|11968|11980.4|11968.4|11980.4|11968.4|11980|11968|0
1727392760000|2024-09-26 23:19:20|11979.9|11967.9|11980.8|11968.8|11980.8|11968.8|11979.9|11967.9|0
1727392770000|2024-09-26 23:19:30|11980.6|11968.6|11980.6|11968.6|11980.6|11968.6|11980.6|11968.6|0
1727392780000|2024-09-26 23:19:40|11980.8|11968.8|11980.4|11968.4|11980.8|11968.8|11980.4|11968.4|0
1727392800000|2024-09-26 23:20:00|11980.2|11968.2|11979.9|11967.9|11980.4|11968.4|11979.9|11967.9|0
1727392820000|2024-09-26 23:20:20|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1727392860000|2024-09-26 23:21:00|11979.1|11967.1|11978.9|11966.9|11979.3|11967.3|11978.9|11966.9|0
1727392890000|2024-09-26 23:21:30|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1727392910000|2024-09-26 23:21:50|11979.1|11967.1|11979.3|11967.3|11979.3|11967.3|11979.1|11967.1|0
1727392920000|2024-09-26 23:22:00|11979.7|11967.7|11979.3|11967.3|11979.7|11967.7|11979.3|11967.3|0
1727392940000|2024-09-26 23:22:20|11979.9|11967.9|11980.4|11968.4|11980.4|11968.4|11979.9|11967.9|0
1727392950000|2024-09-26 23:22:30|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|0
1727392960000|2024-09-26 23:22:40|11980.4|11968.4|11979.9|11967.9|11980.4|11968.4|11979.9|11967.9|0
1727392970000|2024-09-26 23:22:50|11979.3|11967.3|11978.9|11966.9|11979.3|11967.3|11978.9|11966.9|0
1727393020000|2024-09-26 23:23:40|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|0
1727393030000|2024-09-26 23:23:50|11978.2|11966.2|11978.5|11966.5|11978.5|11966.5|11978.2|11966.2|0
1727393040000|2024-09-26 23:24:00|11978.2|11966.2|11978|11966|11978.2|11966.2|11978|11966|0
1727393050000|2024-09-26 23:24:10|11978.5|11966.5|11978.7|11966.7|11978.9|11966.9|11978.5|11966.5|0
1727393060000|2024-09-26 23:24:20|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|11978.5|11966.5|0
1727393080000|2024-09-26 23:24:40|11978.9|11966.9|11978.5|11966.5|11978.9|11966.9|11978.5|11966.5|0
1727393090000|2024-09-26 23:24:50|11978.2|11966.2|11978.2|11966.2|11978.2|11966.2|11978|11966|0
1727393100000|2024-09-26 23:25:00|11978|11966|11978|11966|11978|11966|11978|11966|0
1727393140000|2024-09-26 23:25:40|11977.8|11965.8|11977.8|11965.8|11978|11966|11977.8|11965.8|0
1727393160000|2024-09-26 23:26:00|11977.6|11965.6|11978|11966|11978|11966|11977.6|11965.6|0
1727393190000|2024-09-26 23:26:30|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|0
1727393200000|2024-09-26 23:26:40|11976.5|11964.5|11977.2|11965.2|11977.2|11965.2|11976.5|11964.5|0
1727393210000|2024-09-26 23:26:50|11977.4|11965.4|11977.4|11965.4|11977.6|11965.6|11977.4|11965.4|0
1727393220000|2024-09-26 23:27:00|11977.6|11965.6|11977.4|11965.4|11977.6|11965.6|11977.4|11965.4|0
1727393230000|2024-09-26 23:27:10|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|0
1727393240000|2024-09-26 23:27:20|11978|11966|11977.6|11965.6|11978|11966|11977.6|11965.6|0
1727393280000|2024-09-26 23:28:00|11977.4|11965.4|11977.2|11965.2|11977.4|11965.4|11977.2|11965.2|0
1727393290000|2024-09-26 23:28:10|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|0
1727393310000|2024-09-26 23:28:30|11976.6|11964.6|11977.2|11965.2|11977.2|11965.2|11976.6|11964.6|0
1727393330000|2024-09-26 23:28:50|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|0
1727393340000|2024-09-26 23:29:00|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1727393380000|2024-09-26 23:29:40|11976.5|11964.5|11977.2|11965.2|11977.2|11965.2|11976.5|11964.5|0
1727393400000|2024-09-26 23:30:00|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.5|11964.5|0
1727393410000|2024-09-26 23:30:10|11977.2|11965.2|11976.8|11964.8|11977.2|11965.2|11976.8|11964.8|0
1727393420000|2024-09-26 23:30:20|11977.2|11965.2|11976.5|11964.5|11977.2|11965.2|11976.5|11964.5|0
1727393440000|2024-09-26 23:30:40|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1727393450000|2024-09-26 23:30:50|11976.5|11964.5|11977.2|11965.2|11977.2|11965.2|11976.5|11964.5|0
1727393460000|2024-09-26 23:31:00|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|0
1727393490000|2024-09-26 23:31:30|11976.3|11964.3|11976.5|11964.5|11976.5|11964.5|11976.1|11964.1|0
1727393530000|2024-09-26 23:32:10|11976.6|11964.6|11977.2|11965.2|11977.2|11965.2|11976.6|11964.6|0
1727393550000|2024-09-26 23:32:30|11976.8|11964.8|11977.2|11965.2|11977.2|11965.2|11976.8|11964.8|0
1727393570000|2024-09-26 23:32:50|11976.8|11964.8|11976.5|11964.5|11976.8|11964.8|11976.5|11964.5|0
1727393580000|2024-09-26 23:33:00|11976.6|11964.6|11977.2|11965.2|11977.2|11965.2|11976.6|11964.6|0
1727393590000|2024-09-26 23:33:10|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|0
1727393600000|2024-09-26 23:33:20|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1727393610000|2024-09-26 23:33:30|11976.5|11964.5|11977.2|11965.2|11977.2|11965.2|11976.5|11964.5|0
1727393650000|2024-09-26 23:34:10|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|0
1727393670000|2024-09-26 23:34:30|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|0
1727393680000|2024-09-26 23:34:40|11976.3|11964.3|11976.5|11964.5|11976.5|11964.5|11976.3|11964.3|0
1727393690000|2024-09-26 23:34:50|11976.6|11964.6|11976.5|11964.5|11977.2|11965.2|11976.5|11964.5|0
1727393730000|2024-09-26 23:35:30|11976.3|11964.3|11976.5|11964.5|11976.5|11964.5|11976.1|11964.1|0
1727393740000|2024-09-26 23:35:40|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|0
1727393770000|2024-09-26 23:36:10|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|0
1727393790000|2024-09-26 23:36:30|11975.3|11963.3|11976.1|11964.1|11976.1|11964.1|11975.3|11963.3|0
1727393910000|2024-09-26 23:38:30|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|0
1727393980000|2024-09-26 23:39:40|11975.9|11963.9|11976.1|11964.1|11976.1|11964.1|11975.7|11963.7|0
1727393990000|2024-09-26 23:39:50|11975.7|11963.7|11976.1|11964.1|11976.1|11964.1|11975.7|11963.7|0
1727394000000|2024-09-26 23:40:00|11975.7|11963.7|11975.3|11963.3|11975.7|11963.7|11975.3|11963.3|0
1727394010000|2024-09-26 23:40:10|11975.5|11963.5|11975.1|11963.1|11975.5|11963.5|11975.1|11963.1|0
1727394020000|2024-09-26 23:40:20|11975|11963|11975.3|11963.3|11975.3|11963.3|11974.8|11962.8|0
1727394080000|2024-09-26 23:41:20|11975.2|11963.2|11973.3|11961.3|11975.2|11963.2|11972.9|11960.9|0
1727394090000|2024-09-26 23:41:30|11972.9|11960.9|11973.8|11961.8|11973.8|11961.8|11972.9|11960.9|0
1727394100000|2024-09-26 23:41:40|11974|11962|11973.8|11961.8|11974.2|11962.2|11973.8|11961.8|0
1727394110000|2024-09-26 23:41:50|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1727394120000|2024-09-26 23:42:00|11973.4|11961.4|11973.8|11961.8|11973.8|11961.8|11973.4|11961.4|0
1727394130000|2024-09-26 23:42:10|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|0
1727394140000|2024-09-26 23:42:20|11974|11962|11974.2|11962.2|11974.2|11962.2|11974|11962|0
1727394170000|2024-09-26 23:42:50|11974|11962|11974.2|11962.2|11974.2|11962.2|11973.8|11961.8|0
1727394180000|2024-09-26 23:43:00|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|0
1727394190000|2024-09-26 23:43:10|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|0
1727394200000|2024-09-26 23:43:20|11974.9|11962.9|11974.8|11962.8|11975.1|11963.1|11974.8|11962.8|0
1727394210000|2024-09-26 23:43:30|11974.2|11962.2|11974.8|11962.8|11974.8|11962.8|11974.2|11962.2|0
1727394250000|2024-09-26 23:44:10|11974.2|11962.2|11974.8|11962.8|11974.8|11962.8|11974.2|11962.2|0
1727394260000|2024-09-26 23:44:20|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|0
1727394290000|2024-09-26 23:44:50|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|0
1727394300000|2024-09-26 23:45:00|11974.2|11962.2|11973.8|11961.8|11974.2|11962.2|11973.8|11961.8|0
1727394310000|2024-09-26 23:45:10|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|0
1727394320000|2024-09-26 23:45:20|11973.1|11961.1|11973.1|11961.1|11973.4|11961.4|11973.1|11961.1|0
1727394330000|2024-09-26 23:45:30|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|0
1727394340000|2024-09-26 23:45:40|11972.5|11960.5|11972.9|11960.9|11972.9|11960.9|11972.5|11960.5|0
1727394350000|2024-09-26 23:45:50|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|0
1727394360000|2024-09-26 23:46:00|11973.3|11961.3|11970.2|11958.2|11973.3|11961.3|11968.7|11956.7|0
1727394370000|2024-09-26 23:46:10|11969.7|11957.7|11970.6|11958.6|11970.6|11958.6|11969.7|11957.7|0
1727394380000|2024-09-26 23:46:20|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|0
1727394390000|2024-09-26 23:46:30|11969.7|11957.7|11970.2|11958.2|11970.2|11958.2|11969.7|11957.7|0
1727394400000|2024-09-26 23:46:40|11969.7|11957.7|11970.6|11958.6|11970.6|11958.6|11969.7|11957.7|0
1727394410000|2024-09-26 23:46:50|11971|11959|11971|11959|11971|11959|11971|11959|0
1727394420000|2024-09-26 23:47:00|11971.4|11959.4|11972.1|11960.1|11972.1|11960.1|11971.4|11959.4|0
1727394440000|2024-09-26 23:47:20|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1727394450000|2024-09-26 23:47:30|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|0
1727394460000|2024-09-26 23:47:40|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|0
1727394480000|2024-09-26 23:48:00|11971|11959|11971.4|11959.4|11971.4|11959.4|11971|11959|0
1727394500000|2024-09-26 23:48:20|11971|11959|11971|11959|11971|11959|11971|11959|0
1727394510000|2024-09-26 23:48:30|11970.6|11958.6|11971|11959|11971|11959|11970.6|11958.6|0
1727394520000|2024-09-26 23:48:40|11971.4|11959.4|11971.2|11959.2|11971.4|11959.4|11971|11959|0
1727394530000|2024-09-26 23:48:50|11971|11959|11971|11959|11971|11959|11971|11959|0
1727394540000|2024-09-26 23:49:00|11970.6|11958.6|11970.6|11958.6|11971|11959|11970.6|11958.6|0
1727394550000|2024-09-26 23:49:10|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|0
1727394560000|2024-09-26 23:49:20|11969.7|11957.7|11970.2|11958.2|11970.2|11958.2|11969.7|11957.7|0
1727394580000|2024-09-26 23:49:40|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.2|11958.2|0
1727394590000|2024-09-26 23:49:50|11971|11959|11971|11959|11971|11959|11971|11959|0
1727394600000|2024-09-26 23:50:00|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971|11959|0
1727394610000|2024-09-26 23:50:10|11971.2|11959.2|11971|11959|11971.2|11959.2|11971|11959|0
1727394620000|2024-09-26 23:50:20|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|0
1727394650000|2024-09-26 23:50:50|11971.5|11959.5|11972.1|11960.1|11972.1|11960.1|11971.5|11959.5|0
1727394660000|2024-09-26 23:51:00|11971.4|11959.4|11971.4|11959.4|11971.7|11959.7|11971.4|11959.4|0
1727394670000|2024-09-26 23:51:10|11971|11959|11970.8|11958.8|11971|11959|11970.6|11958.6|0
1727394680000|2024-09-26 23:51:20|11970.6|11958.6|11970.2|11958.2|11970.6|11958.6|11970.2|11958.2|0
1727394700000|2024-09-26 23:51:40|11970|11958|11970.2|11958.2|11970.2|11958.2|11969.7|11957.7|0
1727394710000|2024-09-26 23:51:50|11970.6|11958.6|11970.4|11958.4|11970.6|11958.6|11970.2|11958.2|0
1727394720000|2024-09-26 23:52:00|11970.2|11958.2|11970.4|11958.4|11970.6|11958.6|11970.2|11958.2|0
1727394730000|2024-09-26 23:52:10|11970.2|11958.2|11970.2|11958.2|11970.4|11958.4|11970.2|11958.2|0
1727394740000|2024-09-26 23:52:20|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|0
1727394770000|2024-09-26 23:52:50|11969.8|11957.8|11970.6|11958.6|11970.6|11958.6|11969.8|11957.8|0
1727394780000|2024-09-26 23:53:00|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|0
1727394790000|2024-09-26 23:53:10|11970|11958|11969.7|11957.7|11970.2|11958.2|11969.7|11957.7|0
1727394800000|2024-09-26 23:53:20|11969.8|11957.8|11969.7|11957.7|11970|11958|11969.7|11957.7|0
1727394820000|2024-09-26 23:53:40|11969.8|11957.8|11970|11958|11970|11958|11969.8|11957.8|0
1727394830000|2024-09-26 23:53:50|11969.9|11957.9|11970.2|11958.2|11970.2|11958.2|11969.7|11957.7|0
1727394840000|2024-09-26 23:54:00|11970.6|11958.6|11970.2|11958.2|11970.6|11958.6|11970.2|11958.2|0
1727394850000|2024-09-26 23:54:10|11970.4|11958.4|11970.2|11958.2|11970.4|11958.4|11970.2|11958.2|0
1727394860000|2024-09-26 23:54:20|11970.6|11958.6|11971.4|11959.4|11971.4|11959.4|11970.6|11958.6|0
1727394880000|2024-09-26 23:54:40|11971|11959|11971|11959|11971.2|11959.2|11971|11959|0
1727394900000|2024-09-26 23:55:00|11971.2|11959.2|11971.4|11959.4|11971.4|11959.4|11971|11959|0
1727394930000|2024-09-26 23:55:30|11971.2|11959.2|11971.4|11959.4|11971.4|11959.4|11971|11959|0
1727394940000|2024-09-26 23:55:40|11971.5|11959.5|11971.4|11959.4|11971.7|11959.7|11971.4|11959.4|0
1727394980000|2024-09-26 23:56:20|11971.5|11959.5|11971.4|11959.4|11971.7|11959.7|11971.4|11959.4|0
1727394990000|2024-09-26 23:56:30|11971.5|11959.5|11972.1|11960.1|11972.1|11960.1|11971.5|11959.5|0
1727395000000|2024-09-26 23:56:40|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1727395060000|2024-09-26 23:57:40|11972.9|11960.9|11972.5|11960.5|11972.9|11960.9|11972.5|11960.5|0
1727395080000|2024-09-26 23:58:00|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|0
1727395100000|2024-09-26 23:58:20|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1727395110000|2024-09-26 23:58:30|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|0
1727395120000|2024-09-26 23:58:40|11971.4|11959.4|11971.4|11959.4|11971.7|11959.7|11971.4|11959.4|0
1727395130000|2024-09-26 23:58:50|11971.5|11959.5|11972.1|11960.1|11972.1|11960.1|11971.5|11959.5|0
1727395140000|2024-09-26 23:59:00|11972.5|11960.5|11972.9|11960.9|11972.9|11960.9|11972.5|11960.5|0
1727395170000|2024-09-26 23:59:30|11973.1|11961.1|11972.9|11960.9|11973.1|11961.1|11972.9|11960.9|0
1727395180000|2024-09-26 23:59:40|11973.1|11961.1|11973.4|11961.4|11973.4|11961.4|11972.9|11960.9|0
1727395190000|2024-09-26 23:59:50|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|11973.8|11961.8|0
1727395200000|2024-09-27 00:00:00|11974.2|11962.2|11972.5|11960.5|11974.2|11962.2|11972.5|11960.5|0
1727395210000|2024-09-27 00:00:10|11972.1|11960.1|11972.5|11960.5|11972.9|11960.9|11972.1|11960.1|0
1727395220000|2024-09-27 00:00:20|11972.9|11960.9|11972.5|11960.5|11972.9|11960.9|11972.1|11960.1|0
1727395230000|2024-09-27 00:00:30|11972.1|11960.1|11972.9|11960.9|11972.9|11960.9|11972.1|11960.1|0
1727395240000|2024-09-27 00:00:40|11972.5|11960.5|11971.4|11959.4|11972.5|11960.5|11971.4|11959.4|0
1727395250000|2024-09-27 00:00:50|11971.5|11959.5|11971.4|11959.4|11972.1|11960.1|11971.4|11959.4|0
1727395260000|2024-09-27 00:01:00|11971.5|11959.5|11972.1|11960.1|11972.5|11960.5|11971.4|11959.4|0
1727395270000|2024-09-27 00:01:10|11972.3|11960.3|11972.3|11960.3|11972.5|11960.5|11972.1|11960.1|0
1727395280000|2024-09-27 00:01:20|11972.1|11960.1|11971|11959|11972.1|11960.1|11970.6|11958.6|0
1727395290000|2024-09-27 00:01:30|11971.4|11959.4|11971|11959|11971.4|11959.4|11971|11959|0
1727395300000|2024-09-27 00:01:40|11970.8|11958.8|11970.2|11958.2|11971|11959|11970.2|11958.2|0
1727395310000|2024-09-27 00:01:50|11970.6|11958.6|11971|11959|11971|11959|11970.6|11958.6|0
1727395330000|2024-09-27 00:02:10|11970.6|11958.6|11970.6|11958.6|11971|11959|11970.6|11958.6|0
1727395340000|2024-09-27 00:02:20|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|0
1727395350000|2024-09-27 00:02:30|11969.7|11957.7|11966.3|11954.3|11969.7|11957.7|11966.3|11954.3|0
1727395360000|2024-09-27 00:02:40|11965.9|11953.9|11967|11955|11967.4|11955.4|11965.9|11953.9|0
1727395370000|2024-09-27 00:02:50|11966.3|11954.3|11967|11955|11967|11955|11966.3|11954.3|0
1727395380000|2024-09-27 00:03:00|11967.4|11955.4|11967|11955|11967.4|11955.4|11966.3|11954.3|0
1727395390000|2024-09-27 00:03:10|11966.6|11954.6|11965.1|11953.1|11967|11955|11965.1|11953.1|0
1727395400000|2024-09-27 00:03:20|11965|11953|11963.6|11951.6|11965|11953|11962.7|11950.7|0
1727395410000|2024-09-27 00:03:30|11964|11952|11964.6|11952.6|11964.6|11952.6|11963.6|11951.6|0
1727395420000|2024-09-27 00:03:40|11964.7|11952.7|11966.3|11954.3|11966.3|11954.3|11964.7|11952.7|0
1727395430000|2024-09-27 00:03:50|11966.1|11954.1|11965.9|11953.9|11966.1|11954.1|11965.9|11953.9|0
1727395440000|2024-09-27 00:04:00|11966.1|11954.1|11965.9|11953.9|11966.3|11954.3|11965.9|11953.9|0
1727395450000|2024-09-27 00:04:10|11965.7|11953.7|11967.2|11955.2|11967.4|11955.4|11965.7|11953.7|0
1727395460000|2024-09-27 00:04:20|11967.4|11955.4|11968.3|11956.3|11968.3|11956.3|11967.2|11955.2|0
1727395470000|2024-09-27 00:04:30|11968|11956|11968.3|11956.3|11968.3|11956.3|11967.8|11955.8|0
1727395480000|2024-09-27 00:04:40|11968.2|11956.2|11968.7|11956.7|11969.1|11957.1|11967.8|11955.8|0
1727395490000|2024-09-27 00:04:50|11969.1|11957.1|11969.7|11957.7|11969.7|11957.7|11968.3|11956.3|0
1727395500000|2024-09-27 00:05:00|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|0
1727395510000|2024-09-27 00:05:10|11968.7|11956.7|11968.7|11956.7|11969.1|11957.1|11968.7|11956.7|0
1727395520000|2024-09-27 00:05:20|11968.3|11956.3|11968|11956|11968.3|11956.3|11967.8|11955.8|0
1727395530000|2024-09-27 00:05:30|11967.8|11955.8|11968.7|11956.7|11968.7|11956.7|11967.4|11955.4|0
1727395540000|2024-09-27 00:05:40|11969.1|11957.1|11969.7|11957.7|11969.7|11957.7|11969.1|11957.1|0
1727395560000|2024-09-27 00:06:00|11969.1|11957.1|11967.8|11955.8|11969.1|11957.1|11967.8|11955.8|0
1727395570000|2024-09-27 00:06:10|11967.4|11955.4|11966.3|11954.3|11967.4|11955.4|11966.3|11954.3|0
1727395580000|2024-09-27 00:06:20|11966.1|11954.1|11967|11955|11967|11955|11965.9|11953.9|0
1727395590000|2024-09-27 00:06:30|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|11966.1|11954.1|0
1727395600000|2024-09-27 00:06:40|11966.4|11954.4|11967.4|11955.4|11967.8|11955.8|11966.4|11954.4|0
1727395610000|2024-09-27 00:06:50|11967|11955|11967.4|11955.4|11967.4|11955.4|11967|11955|0
1727395620000|2024-09-27 00:07:00|11967|11955|11967|11955|11967.4|11955.4|11967|11955|0
1727395630000|2024-09-27 00:07:10|11967.4|11955.4|11967|11955|11967.4|11955.4|11967|11955|0
1727395640000|2024-09-27 00:07:20|11967.4|11955.4|11967|11955|11967.4|11955.4|11967|11955|0
1727395650000|2024-09-27 00:07:30|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|0
1727395660000|2024-09-27 00:07:40|11967|11955|11967|11955|11967|11955|11966.3|11954.3|0
1727395670000|2024-09-27 00:07:50|11967.2|11955.2|11967.4|11955.4|11967.8|11955.8|11967.2|11955.2|0
1727395680000|2024-09-27 00:08:00|11967|11955|11967|11955|11967|11955|11967|11955|0
1727395690000|2024-09-27 00:08:10|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|0
1727395710000|2024-09-27 00:08:30|11967.6|11955.6|11968.3|11956.3|11968.3|11956.3|11967.6|11955.6|0
1727395720000|2024-09-27 00:08:40|11968.5|11956.5|11969.1|11957.1|11969.7|11957.7|11968.5|11956.5|0
1727395730000|2024-09-27 00:08:50|11969.3|11957.3|11969.7|11957.7|11969.7|11957.7|11969.1|11957.1|0
1727395740000|2024-09-27 00:09:00|11969.1|11957.1|11969.1|11957.1|11969.7|11957.7|11969.1|11957.1|0
1727395750000|2024-09-27 00:09:10|11968.7|11956.7|11969.1|11957.1|11969.1|11957.1|11968.5|11956.5|0
1727395760000|2024-09-27 00:09:20|11968.9|11956.9|11969.1|11957.1|11969.1|11957.1|11968.7|11956.7|0
1727395770000|2024-09-27 00:09:30|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|0
1727395780000|2024-09-27 00:09:40|11969.1|11957.1|11968.7|11956.7|11969.1|11957.1|11968.7|11956.7|0
1727395790000|2024-09-27 00:09:50|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1727395800000|2024-09-27 00:10:00|11968.2|11956.2|11967.8|11955.8|11968.2|11956.2|11967.8|11955.8|0
1727395810000|2024-09-27 00:10:10|11967.4|11955.4|11967.4|11955.4|11967.8|11955.8|11967|11955|0
1727395820000|2024-09-27 00:10:20|11967|11955|11966.3|11954.3|11967|11955|11965.9|11953.9|0
1727395830000|2024-09-27 00:10:30|11966.1|11954.1|11967.2|11955.2|11967.2|11955.2|11966.1|11954.1|0
1727395840000|2024-09-27 00:10:40|11967.4|11955.4|11967|11955|11967.8|11955.8|11967|11955|0
1727395860000|2024-09-27 00:11:00|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|0
1727395870000|2024-09-27 00:11:10|11967.6|11955.6|11967.8|11955.8|11967.8|11955.8|11967.4|11955.4|0
1727395880000|2024-09-27 00:11:20|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967|11955|0
1727395890000|2024-09-27 00:11:30|11967|11955|11967|11955|11967|11955|11967|11955|0
1727395900000|2024-09-27 00:11:40|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|0
1727395910000|2024-09-27 00:11:50|11967.2|11955.2|11967|11955|11967.2|11955.2|11967|11955|0
1727395920000|2024-09-27 00:12:00|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|0
1727395930000|2024-09-27 00:12:10|11967.8|11955.8|11967|11955|11967.8|11955.8|11967|11955|0
1727395940000|2024-09-27 00:12:20|11967.4|11955.4|11967.4|11955.4|11968.3|11956.3|11967.4|11955.4|0
1727395950000|2024-09-27 00:12:30|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1727395960000|2024-09-27 00:12:40|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967|11955|0
1727395970000|2024-09-27 00:12:50|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1727395980000|2024-09-27 00:13:00|11967.4|11955.4|11967.8|11955.8|11967.8|11955.8|11967.4|11955.4|0
1727396000000|2024-09-27 00:13:20|11967.6|11955.6|11967.8|11955.8|11967.8|11955.8|11967.6|11955.6|0
1727396010000|2024-09-27 00:13:30|11967.4|11955.4|11968.7|11956.7|11968.7|11956.7|11967.4|11955.4|0
1727396020000|2024-09-27 00:13:40|11968.9|11956.9|11968.9|11956.9|11969.1|11957.1|11968.7|11956.7|0
1727396030000|2024-09-27 00:13:50|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|0
1727396040000|2024-09-27 00:14:00|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|0
1727396060000|2024-09-27 00:14:20|11968.3|11956.3|11968.7|11956.7|11968.7|11956.7|11968.3|11956.3|0
1727396080000|2024-09-27 00:14:40|11968.5|11956.5|11968.7|11956.7|11968.7|11956.7|11968.5|11956.5|0
1727396090000|2024-09-27 00:14:50|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|0
1727396100000|2024-09-27 00:15:00|11969.7|11957.7|11969.1|11957.1|11969.7|11957.7|11969.1|11957.1|0
1727396110000|2024-09-27 00:15:10|11969.7|11957.7|11967.4|11955.4|11971|11959|11965.3|11953.3|0
1727396120000|2024-09-27 00:15:20|11967.3|11955.3|11969.4|11957.4|11969.4|11957.4|11967.3|11955.3|0
1727396130000|2024-09-27 00:15:30|11967.4|11955.4|11969.4|11957.4|11969.4|11957.4|11967.4|11955.4|0
1727396160000|2024-09-27 00:16:00|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.4|11957.4|0
1727396170000|2024-09-27 00:16:10|11969.4|11957.4|11971.5|11959.5|11971.5|11959.5|11969.4|11957.4|0
1727396180000|2024-09-27 00:16:20|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|0
1727396190000|2024-09-27 00:16:30|11971.6|11959.6|11971.5|11959.5|11972.6|11960.6|11971.5|11959.5|0
1727396200000|2024-09-27 00:16:40|11971.6|11959.6|11973.6|11961.6|11973.6|11961.6|11971.6|11959.6|0
1727396210000|2024-09-27 00:16:50|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727396250000|2024-09-27 00:17:30|11970.5|11958.5|11967.4|11955.4|11970.5|11958.5|11967.4|11955.4|0
1727396260000|2024-09-27 00:17:40|11968.4|11956.4|11969.5|11957.5|11969.5|11957.5|11967.4|11955.4|0
1727396270000|2024-09-27 00:17:50|11967.4|11955.4|11969.5|11957.5|11969.5|11957.5|11967.4|11955.4|0
1727396280000|2024-09-27 00:18:00|11971.5|11959.5|11971.6|11959.6|11971.6|11959.6|11971.5|11959.5|0
1727396290000|2024-09-27 00:18:10|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727396320000|2024-09-27 00:18:40|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|0
1727396390000|2024-09-27 00:19:50|11969.4|11957.4|11967.4|11955.4|11969.4|11957.4|11967.4|11955.4|0
1727396470000|2024-09-27 00:21:10|11967.3|11955.3|11965.3|11953.3|11967.3|11955.3|11965.3|11953.3|0
1727396490000|2024-09-27 00:21:30|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|0
1727396500000|2024-09-27 00:21:40|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|0
1727396580000|2024-09-27 00:23:00|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|0
1727396630000|2024-09-27 00:23:50|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|0
1727396660000|2024-09-27 00:24:20|11963.2|11951.2|11963.2|11951.2|11963.2|11951.2|11963.2|11951.2|0
1727396690000|2024-09-27 00:24:50|11963.3|11951.3|11965.3|11953.3|11965.3|11953.3|11963.3|11951.3|0
1727396700000|2024-09-27 00:25:00|11963.2|11951.2|11963.2|11951.2|11963.2|11951.2|11963.2|11951.2|0
1727396710000|2024-09-27 00:25:10|11965.2|11953.2|11965.3|11953.3|11965.3|11953.3|11965.2|11953.2|0
1727396870000|2024-09-27 00:27:50|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|0
1727396890000|2024-09-27 00:28:10|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|0
1727396900000|2024-09-27 00:28:20|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.3|11955.3|0
1727396910000|2024-09-27 00:28:30|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|0
1727396940000|2024-09-27 00:29:00|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|0
1727396970000|2024-09-27 00:29:30|11971.5|11959.5|11973.6|11961.6|11973.6|11961.6|11971.5|11959.5|0
1727396990000|2024-09-27 00:29:50|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727397000000|2024-09-27 00:30:00|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11971.5|11959.5|0
1727397010000|2024-09-27 00:30:10|11973.5|11961.5|11973.6|11961.6|11973.6|11961.6|11973.5|11961.5|0
1727397020000|2024-09-27 00:30:20|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11973.5|11961.5|0
1727397040000|2024-09-27 00:30:40|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1727397060000|2024-09-27 00:31:00|11973.5|11961.5|11972.5|11960.5|11973.5|11961.5|11972.5|11960.5|0
1727397070000|2024-09-27 00:31:10|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727397100000|2024-09-27 00:31:40|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1727397130000|2024-09-27 00:32:10|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|0
1727397150000|2024-09-27 00:32:30|11973.6|11961.6|11975.6|11963.6|11975.6|11963.6|11973.6|11961.6|0
1727397290000|2024-09-27 00:34:50|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|0
1727397320000|2024-09-27 00:35:20|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.7|11967.7|0
1727397330000|2024-09-27 00:35:30|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11978.7|11966.7|0
1727397350000|2024-09-27 00:35:50|11977.7|11965.7|11977.6|11965.6|11977.7|11965.7|11977.6|11965.6|0
1727397360000|2024-09-27 00:36:00|11978.7|11966.7|11977.7|11965.7|11978.7|11966.7|11977.7|11965.7|0
1727397370000|2024-09-27 00:36:10|11978.7|11966.7|11975.6|11963.6|11979.7|11967.7|11975.5|11963.5|0
1727397380000|2024-09-27 00:36:20|11973.5|11961.5|11973.4|11961.4|11973.5|11961.5|11971.4|11959.4|0
1727397390000|2024-09-27 00:36:30|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|0
1727397420000|2024-09-27 00:37:00|11971.3|11959.3|11968.2|11956.2|11971.3|11959.3|11968.2|11956.2|0
1727397430000|2024-09-27 00:37:10|11967.1|11955.1|11971.3|11959.3|11971.3|11959.3|11967.1|11955.1|0
1727397440000|2024-09-27 00:37:20|11970.3|11958.3|11971.3|11959.3|11971.3|11959.3|11970.3|11958.3|0
1727397460000|2024-09-27 00:37:40|11973.4|11961.4|11972.4|11960.4|11973.4|11961.4|11972.4|11960.4|0
1727397470000|2024-09-27 00:37:50|11973.4|11961.4|11973.4|11961.4|11973.4|11961.4|11972.4|11960.4|0
1727397480000|2024-09-27 00:38:00|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|0
1727397490000|2024-09-27 00:38:10|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|0
1727397560000|2024-09-27 00:39:20|11970.4|11958.4|11969.3|11957.3|11971.4|11959.4|11969.3|11957.3|0
1727397610000|2024-09-27 00:40:10|11970.4|11958.4|11971.4|11959.4|11971.4|11959.4|11970.4|11958.4|0
1727397650000|2024-09-27 00:40:50|11971.5|11959.5|11972.5|11960.5|11972.5|11960.5|11971.5|11959.5|0
1727397660000|2024-09-27 00:41:00|11973.5|11961.5|11971.4|11959.4|11973.5|11961.5|11971.4|11959.4|0
1727397690000|2024-09-27 00:41:30|11969.4|11957.4|11969.3|11957.3|11969.4|11957.4|11969.3|11957.3|0
1727397710000|2024-09-27 00:41:50|11968.3|11956.3|11967.3|11955.3|11969.3|11957.3|11967.3|11955.3|0
1727397730000|2024-09-27 00:42:10|11967.2|11955.2|11967.3|11955.3|11967.3|11955.3|11967.2|11955.2|0
1727397740000|2024-09-27 00:42:20|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1727397750000|2024-09-27 00:42:30|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|0
1727397760000|2024-09-27 00:42:40|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|0
1727397770000|2024-09-27 00:42:50|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|0
1727397780000|2024-09-27 00:43:00|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|0
1727397820000|2024-09-27 00:43:40|11968.3|11956.3|11967.3|11955.3|11968.3|11956.3|11967.3|11955.3|0
1727397850000|2024-09-27 00:44:10|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|0
1727397880000|2024-09-27 00:44:40|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|0
1727397900000|2024-09-27 00:45:00|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|0
1727397910000|2024-09-27 00:45:10|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727397950000|2024-09-27 00:45:50|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|0
1727397960000|2024-09-27 00:46:00|11971.5|11959.5|11969.4|11957.4|11971.5|11959.5|11969.4|11957.4|0
1727398000000|2024-09-27 00:46:40|11971.4|11959.4|11971.5|11959.5|11971.5|11959.5|11971.4|11959.4|0
1727398010000|2024-09-27 00:46:50|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11972.5|11960.5|0
1727398020000|2024-09-27 00:47:00|11972.5|11960.5|11973.5|11961.5|11973.5|11961.5|11971.5|11959.5|0
1727398090000|2024-09-27 00:48:10|11974.6|11962.6|11973.5|11961.5|11974.6|11962.6|11973.5|11961.5|0
1727398100000|2024-09-27 00:48:20|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1727398110000|2024-09-27 00:48:30|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|0
1727398120000|2024-09-27 00:48:40|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1727398140000|2024-09-27 00:49:00|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|0
1727398150000|2024-09-27 00:49:10|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|0
1727398170000|2024-09-27 00:49:30|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1727398310000|2024-09-27 00:51:50|11975.5|11963.5|11975.6|11963.6|11975.6|11963.6|11975.5|11963.5|0
1727398320000|2024-09-27 00:52:00|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|0
1727398340000|2024-09-27 00:52:20|11975.6|11963.6|11975.6|11963.6|11976.6|11964.6|11975.5|11963.5|0
1727398350000|2024-09-27 00:52:30|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|0
1727398360000|2024-09-27 00:52:40|11976.5|11964.5|11975.5|11963.5|11977.6|11965.6|11975.5|11963.5|0
1727398460000|2024-09-27 00:54:20|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|0
1727398480000|2024-09-27 00:54:40|11976.6|11964.6|11975.6|11963.6|11976.6|11964.6|11975.6|11963.6|0
1727398510000|2024-09-27 00:55:10|11975.5|11963.5|11975.6|11963.6|11975.6|11963.6|11975.5|11963.5|0
1727398520000|2024-09-27 00:55:20|11975.5|11963.5|11975.6|11963.6|11975.6|11963.6|11975.5|11963.5|0
1727398530000|2024-09-27 00:55:30|11975.5|11963.5|11975.6|11963.6|11975.6|11963.6|11975.5|11963.5|0
1727398660000|2024-09-27 00:57:40|11976.7|11964.7|11975.6|11963.6|11977.7|11965.7|11975.6|11963.6|0
1727398870000|2024-09-27 01:01:10|11975.5|11963.5|11975.6|11963.6|11975.6|11963.6|11975.5|11963.5|0
1727398900000|2024-09-27 01:01:40|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|0
1727398910000|2024-09-27 01:01:50|11976.6|11964.6|11975.6|11963.6|11976.6|11964.6|11975.6|11963.6|0
1727398950000|2024-09-27 01:02:30|11976.7|11964.7|11975.6|11963.6|11976.7|11964.7|11975.6|11963.6|0
1727398960000|2024-09-27 01:02:40|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|0
1727398970000|2024-09-27 01:02:50|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|0
1727399000000|2024-09-27 01:03:20|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1727399010000|2024-09-27 01:03:30|11977.7|11965.7|11976.6|11964.6|11977.7|11965.7|11976.6|11964.6|0
1727399020000|2024-09-27 01:03:40|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|0
1727399090000|2024-09-27 01:04:50|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|0
1727399110000|2024-09-27 01:05:10|11975.7|11963.7|11977.7|11965.7|11977.7|11965.7|11975.7|11963.7|0
1727399140000|2024-09-27 01:05:40|11976.7|11964.7|11975.6|11963.6|11976.7|11964.7|11975.6|11963.6|0
1727399190000|2024-09-27 01:06:30|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|0
1727399200000|2024-09-27 01:06:40|11977.7|11965.7|11975.7|11963.7|11977.7|11965.7|11975.7|11963.7|0
1727399210000|2024-09-27 01:06:50|11975.6|11963.6|11975.6|11963.6|11975.7|11963.7|11975.6|11963.6|0
1727399230000|2024-09-27 01:07:10|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1727399260000|2024-09-27 01:07:40|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727399280000|2024-09-27 01:08:00|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1727399290000|2024-09-27 01:08:10|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|0
1727399300000|2024-09-27 01:08:20|11974.6|11962.6|11973.6|11961.6|11974.6|11962.6|11973.6|11961.6|0
1727399360000|2024-09-27 01:09:20|11972.5|11960.5|11971.5|11959.5|11972.5|11960.5|11971.5|11959.5|0
1727399400000|2024-09-27 01:10:00|11973.6|11961.6|11971.5|11959.5|11973.6|11961.6|11971.5|11959.5|0
1727399470000|2024-09-27 01:11:10|11970.4|11958.4|11969.4|11957.4|11970.4|11958.4|11969.4|11957.4|0
1727399480000|2024-09-27 01:11:20|11970.5|11958.5|11971.5|11959.5|11971.5|11959.5|11970.5|11958.5|0
1727399540000|2024-09-27 01:12:20|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1727399550000|2024-09-27 01:12:30|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11972.5|11960.5|0
1727399570000|2024-09-27 01:12:50|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727399580000|2024-09-27 01:13:00|11972.5|11960.5|11973.6|11961.6|11973.6|11961.6|11972.5|11960.5|0
1727399630000|2024-09-27 01:13:50|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727399660000|2024-09-27 01:14:20|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11969.4|11957.4|0
1727399670000|2024-09-27 01:14:30|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|0
1727399680000|2024-09-27 01:14:40|11970.4|11958.4|11971.5|11959.5|11971.5|11959.5|11970.4|11958.4|0
1727399700000|2024-09-27 01:15:00|11970.5|11958.5|11971.5|11959.5|11971.5|11959.5|11969.4|11957.4|0
1727399710000|2024-09-27 01:15:10|11970.5|11958.5|11969.4|11957.4|11971.5|11959.5|11969.4|11957.4|0
1727399720000|2024-09-27 01:15:20|11970.5|11958.5|11969.4|11957.4|11970.5|11958.5|11969.4|11957.4|0
1727399730000|2024-09-27 01:15:30|11970.5|11958.5|11969.4|11957.4|11970.5|11958.5|11969.4|11957.4|0
1727399850000|2024-09-27 01:17:30|11971.4|11959.4|11971.5|11959.5|11971.5|11959.5|11971.4|11959.4|0
1727399860000|2024-09-27 01:17:40|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11971.5|11959.5|0
1727399880000|2024-09-27 01:18:00|11972.5|11960.5|11973.6|11961.6|11973.6|11961.6|11972.5|11960.5|0
1727399910000|2024-09-27 01:18:30|11974.6|11962.6|11975.6|11963.6|11975.6|11963.6|11974.6|11962.6|0
1727399930000|2024-09-27 01:18:50|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1727399960000|2024-09-27 01:19:20|11972.5|11960.5|11971.5|11959.5|11972.5|11960.5|11971.5|11959.5|0
1727400000000|2024-09-27 01:20:00|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|0
1727400010000|2024-09-27 01:20:10|11967.3|11955.3|11967.3|11955.3|11968.4|11956.4|11967.3|11955.3|0
1727400020000|2024-09-27 01:20:20|11969.4|11957.4|11971.5|11959.5|11971.5|11959.5|11969.4|11957.4|0
1727400030000|2024-09-27 01:20:30|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|0
1727400040000|2024-09-27 01:20:40|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727400050000|2024-09-27 01:20:50|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|0
1727400060000|2024-09-27 01:21:00|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11970.4|11958.4|0
1727400070000|2024-09-27 01:21:10|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|0
1727400080000|2024-09-27 01:21:20|11970.4|11958.4|11971.4|11959.4|11971.4|11959.4|11970.4|11958.4|0
1727400100000|2024-09-27 01:21:40|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|0
1727400110000|2024-09-27 01:21:50|11969.4|11957.4|11970.4|11958.4|11970.4|11958.4|11969.4|11957.4|0
1727400120000|2024-09-27 01:22:00|11971.4|11959.4|11970.4|11958.4|11971.4|11959.4|11970.4|11958.4|0
1727400130000|2024-09-27 01:22:10|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|0
1727400150000|2024-09-27 01:22:30|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1727400170000|2024-09-27 01:22:50|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|0
1727400190000|2024-09-27 01:23:10|11970.4|11958.4|11969.4|11957.4|11970.4|11958.4|11969.4|11957.4|0
1727400200000|2024-09-27 01:23:20|11970.4|11958.4|11971.4|11959.4|11971.4|11959.4|11970.4|11958.4|0
1727400250000|2024-09-27 01:24:10|11970.4|11958.4|11969.4|11957.4|11970.4|11958.4|11969.4|11957.4|0
1727400260000|2024-09-27 01:24:20|11970.4|11958.4|11969.4|11957.4|11970.4|11958.4|11969.4|11957.4|0
1727400290000|2024-09-27 01:24:50|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|0
1727400300000|2024-09-27 01:25:00|11970.4|11958.4|11969.4|11957.4|11970.4|11958.4|11969.4|11957.4|0
1727400310000|2024-09-27 01:25:10|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|0
1727400360000|2024-09-27 01:26:00|11969.4|11957.4|11971.4|11959.4|11971.4|11959.4|11969.4|11957.4|0
1727400380000|2024-09-27 01:26:20|11971.6|11959.6|11969.6|11957.6|11971.6|11959.6|11969.6|11957.6|0
1727400390000|2024-09-27 01:26:30|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|0
1727400400000|2024-09-27 01:26:40|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|0
1727400420000|2024-09-27 01:27:00|11969.5|11957.5|11967.5|11955.5|11969.5|11957.5|11967.5|11955.5|0
1727400430000|2024-09-27 01:27:10|11966.4|11954.4|11965.4|11953.4|11966.4|11954.4|11965.4|11953.4|0
1727400440000|2024-09-27 01:27:20|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|11963.3|11951.3|0
1727400450000|2024-09-27 01:27:30|11963.3|11951.3|11965.4|11953.4|11965.4|11953.4|11963.3|11951.3|0
1727400480000|2024-09-27 01:28:00|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|0
1727400500000|2024-09-27 01:28:20|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1727400510000|2024-09-27 01:28:30|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|0
1727400520000|2024-09-27 01:28:40|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1727400540000|2024-09-27 01:29:00|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|0
1727400550000|2024-09-27 01:29:10|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1727400560000|2024-09-27 01:29:20|11966.5|11954.5|11967.5|11955.5|11967.5|11955.5|11966.5|11954.5|0
1727400610000|2024-09-27 01:30:10|11968.6|11956.6|11969.6|11957.6|11969.6|11957.6|11968.6|11956.6|0
1727400620000|2024-09-27 01:30:20|11967.5|11955.5|11968.6|11956.6|11968.6|11956.6|11967.5|11955.5|0
1727400630000|2024-09-27 01:30:30|11967.5|11955.5|11969.6|11957.6|11969.6|11957.6|11967.5|11955.5|0
1727400640000|2024-09-27 01:30:40|11968.6|11956.6|11969.6|11957.6|11969.6|11957.6|11968.6|11956.6|0
1727400650000|2024-09-27 01:30:50|11968.6|11956.6|11968.6|11956.6|11969.6|11957.6|11968.6|11956.6|0
1727400670000|2024-09-27 01:31:10|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|11968.6|11956.6|0
1727400730000|2024-09-27 01:32:10|11968.5|11956.5|11967.5|11955.5|11968.5|11956.5|11967.5|11955.5|0
1727400750000|2024-09-27 01:32:30|11966.5|11954.5|11965.4|11953.4|11966.5|11954.5|11965.4|11953.4|0
1727400770000|2024-09-27 01:32:50|11964.4|11952.4|11963.3|11951.3|11964.4|11952.4|11963.3|11951.3|0
1727400780000|2024-09-27 01:33:00|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|0
1727400790000|2024-09-27 01:33:10|11967.5|11955.5|11967.5|11955.5|11967.5|11955.5|11967.5|11955.5|0
1727400820000|2024-09-27 01:33:40|11965.4|11953.4|11965.4|11953.4|11966.4|11954.4|11965.4|11953.4|0
1727400840000|2024-09-27 01:34:00|11964.4|11952.4|11965.4|11953.4|11965.4|11953.4|11963.3|11951.3|0
1727400870000|2024-09-27 01:34:30|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|0
1727400880000|2024-09-27 01:34:40|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11964.3|11952.3|0
1727400890000|2024-09-27 01:34:50|11965.3|11953.3|11965.4|11953.4|11965.4|11953.4|11965.3|11953.3|0
1727400900000|2024-09-27 01:35:00|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|0
1727400910000|2024-09-27 01:35:10|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|0
1727400930000|2024-09-27 01:35:30|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|0
1727400980000|2024-09-27 01:36:20|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|0
1727401020000|2024-09-27 01:37:00|11959.2|11947.2|11959.1|11947.1|11961.2|11949.2|11959.1|11947.1|0
1727401060000|2024-09-27 01:37:40|11957.1|11945.1|11957|11945|11957.1|11945.1|11957|11945|0
1727401090000|2024-09-27 01:38:10|11957.1|11945.1|11959.1|11947.1|11959.1|11947.1|11957|11945|0
1727401100000|2024-09-27 01:38:20|11958.1|11946.1|11959.1|11947.1|11959.1|11947.1|11957|11945|0
1727401160000|2024-09-27 01:39:20|11957|11945|11957|11945|11957.1|11945.1|11957|11945|0
1727401190000|2024-09-27 01:39:50|11959.1|11947.1|11958.1|11946.1|11959.1|11947.1|11958.1|11946.1|0
1727401200000|2024-09-27 01:40:00|11957|11945|11957|11945|11957|11945|11957|11945|0
1727401220000|2024-09-27 01:40:20|11958.1|11946.1|11957|11945|11958.1|11946.1|11957|11945|0
1727401230000|2024-09-27 01:40:30|11959.1|11947.1|11958.1|11946.1|11959.1|11947.1|11957|11945|0
1727401240000|2024-09-27 01:40:40|11957|11945|11957|11945|11958.1|11946.1|11957|11945|0
1727401270000|2024-09-27 01:41:10|11958.1|11946.1|11957|11945|11958.1|11946.1|11957|11945|0
1727401290000|2024-09-27 01:41:30|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|0
1727401300000|2024-09-27 01:41:40|11957|11945|11959.1|11947.1|11959.1|11947.1|11957|11945|0
1727401310000|2024-09-27 01:41:50|11958.1|11946.1|11958.1|11946.1|11959.1|11947.1|11958.1|11946.1|0
1727401320000|2024-09-27 01:42:00|11957|11945|11957|11945|11959.1|11947.1|11957|11945|0
1727401380000|2024-09-27 01:43:00|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|0
1727401400000|2024-09-27 01:43:20|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|0
1727401420000|2024-09-27 01:43:40|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11953.8|11941.8|0
1727401450000|2024-09-27 01:44:10|11952.8|11940.8|11953.8|11941.8|11953.8|11941.8|11952.8|11940.8|0
1727401460000|2024-09-27 01:44:20|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|0
1727401500000|2024-09-27 01:45:00|11953.8|11941.8|11952.8|11940.8|11954.8|11942.8|11952.8|11940.8|0
1727401510000|2024-09-27 01:45:10|11954.8|11942.8|11952.8|11940.8|11954.8|11942.8|11952.8|11940.8|0
1727401520000|2024-09-27 01:45:20|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11953.8|11941.8|0
1727401540000|2024-09-27 01:45:40|11954.8|11942.8|11952.7|11940.7|11954.8|11942.8|11952.7|11940.7|0
1727401570000|2024-09-27 01:46:10|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|0
1727401580000|2024-09-27 01:46:20|11951.7|11939.7|11950.7|11938.7|11951.7|11939.7|11950.7|11938.7|0
1727401600000|2024-09-27 01:46:40|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1727401620000|2024-09-27 01:47:00|11949.6|11937.6|11949.6|11937.6|11950.7|11938.7|11949.6|11937.6|0
1727401630000|2024-09-27 01:47:10|11948.6|11936.6|11950.7|11938.7|11950.7|11938.7|11948.6|11936.6|0
1727401650000|2024-09-27 01:47:30|11949.6|11937.6|11950.7|11938.7|11950.7|11938.7|11949.6|11937.6|0
1727401690000|2024-09-27 01:48:10|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1727401710000|2024-09-27 01:48:30|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11948.7|11936.7|0
1727401720000|2024-09-27 01:48:40|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11949.7|11937.7|0
1727401730000|2024-09-27 01:48:50|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|0
1727401760000|2024-09-27 01:49:20|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|0
1727401770000|2024-09-27 01:49:30|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1727401780000|2024-09-27 01:49:40|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|0
1727401790000|2024-09-27 01:49:50|11950.8|11938.8|11948.7|11936.7|11950.8|11938.8|11948.7|11936.7|0
1727401800000|2024-09-27 01:50:00|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1727401860000|2024-09-27 01:51:00|11948.7|11936.7|11948.6|11936.6|11948.7|11936.7|11948.6|11936.6|0
1727401870000|2024-09-27 01:51:10|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1727401880000|2024-09-27 01:51:20|11949.7|11937.7|11949.7|11937.7|11950.7|11938.7|11949.7|11937.7|0
1727401890000|2024-09-27 01:51:30|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|0
1727401910000|2024-09-27 01:51:50|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1727401930000|2024-09-27 01:52:10|11950.7|11938.7|11948.6|11936.6|11950.7|11938.7|11948.6|11936.6|0
1727401960000|2024-09-27 01:52:40|11948.7|11936.7|11948.7|11936.7|11950.7|11938.7|11948.7|11936.7|0
1727401970000|2024-09-27 01:52:50|11949.7|11937.7|11948.7|11936.7|11949.7|11937.7|11948.7|11936.7|0
1727401980000|2024-09-27 01:53:00|11948.6|11936.6|11948.7|11936.7|11948.7|11936.7|11948.6|11936.6|0
1727401990000|2024-09-27 01:53:10|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1727402000000|2024-09-27 01:53:20|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1727402020000|2024-09-27 01:53:40|11948.6|11936.6|11947.6|11935.6|11948.6|11936.6|11946.6|11934.6|0
1727402030000|2024-09-27 01:53:50|11946.6|11934.6|11947.6|11935.6|11947.6|11935.6|11946.6|11934.6|0
1727402040000|2024-09-27 01:54:00|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1727402050000|2024-09-27 01:54:10|11948.7|11936.7|11950.7|11938.7|11950.7|11938.7|11948.7|11936.7|0
1727402060000|2024-09-27 01:54:20|11949.7|11937.7|11950.7|11938.7|11950.7|11938.7|11948.7|11936.7|0
1727402070000|2024-09-27 01:54:30|11949.7|11937.7|11952.8|11940.8|11952.8|11940.8|11949.7|11937.7|0
1727402080000|2024-09-27 01:54:40|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|0
1727402090000|2024-09-27 01:54:50|11950.7|11938.7|11950.8|11938.8|11950.8|11938.8|11950.7|11938.7|0
1727402120000|2024-09-27 01:55:20|11950.7|11938.7|11950.8|11938.8|11950.8|11938.8|11950.7|11938.7|0
1727402160000|2024-09-27 01:56:00|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1727402210000|2024-09-27 01:56:50|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11948.7|11936.7|0
1727402220000|2024-09-27 01:57:00|11948.7|11936.7|11949.7|11937.7|11949.7|11937.7|11948.7|11936.7|0
1727402230000|2024-09-27 01:57:10|11950.7|11938.7|11950.8|11938.8|11950.8|11938.8|11949.7|11937.7|0
1727402260000|2024-09-27 01:57:40|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|11950.7|11938.7|0
1727402270000|2024-09-27 01:57:50|11948.7|11936.7|11949.7|11937.7|11949.7|11937.7|11948.7|11936.7|0
1727402280000|2024-09-27 01:58:00|11950.7|11938.7|11948.7|11936.7|11950.7|11938.7|11948.7|11936.7|0
1727402290000|2024-09-27 01:58:10|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11948.7|11936.7|0
1727402300000|2024-09-27 01:58:20|11948.7|11936.7|11948.6|11936.6|11949.7|11937.7|11948.6|11936.6|0
1727402310000|2024-09-27 01:58:30|11949.7|11937.7|11948.7|11936.7|11949.7|11937.7|11948.7|11936.7|0
1727402320000|2024-09-27 01:58:40|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1727402340000|2024-09-27 01:59:00|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1727402350000|2024-09-27 01:59:10|11946.5|11934.5|11946.6|11934.6|11946.6|11934.6|11946.5|11934.5|0
1727402360000|2024-09-27 01:59:20|11946.5|11934.5|11946.6|11934.6|11946.6|11934.6|11946.5|11934.5|0
1727402370000|2024-09-27 01:59:30|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1727402400000|2024-09-27 02:00:00|11946.6|11934.6|11944.5|11932.5|11946.6|11934.6|11944.5|11932.5|0
1727402410000|2024-09-27 02:00:10|11945.5|11933.5|11944.5|11932.5|11945.5|11933.5|11944.5|11932.5|0
1727402430000|2024-09-27 02:00:30|11945.5|11933.5|11946.6|11934.6|11946.6|11934.6|11945.5|11933.5|0
1727402440000|2024-09-27 02:00:40|11945.5|11933.5|11944.5|11932.5|11945.5|11933.5|11944.5|11932.5|0
1727402450000|2024-09-27 02:00:50|11945.5|11933.5|11946.6|11934.6|11946.6|11934.6|11945.5|11933.5|0
1727402460000|2024-09-27 02:01:00|11945.5|11933.5|11944.5|11932.5|11946.6|11934.6|11944.5|11932.5|0
1727402490000|2024-09-27 02:01:30|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1727402500000|2024-09-27 02:01:40|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1727402510000|2024-09-27 02:01:50|11945.5|11933.5|11944.5|11932.5|11945.5|11933.5|11944.5|11932.5|0
1727402520000|2024-09-27 02:02:00|11945.5|11933.5|11944.5|11932.5|11946.6|11934.6|11944.5|11932.5|0
1727402530000|2024-09-27 02:02:10|11946.6|11934.6|11945.5|11933.5|11946.6|11934.6|11945.5|11933.5|0
1727402540000|2024-09-27 02:02:20|11944.5|11932.5|11944.5|11932.5|11945.5|11933.5|11944.5|11932.5|0
1727402550000|2024-09-27 02:02:30|11945.5|11933.5|11944.5|11932.5|11945.5|11933.5|11944.5|11932.5|0
1727402570000|2024-09-27 02:02:50|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|0
1727402580000|2024-09-27 02:03:00|11946.6|11934.6|11944.5|11932.5|11946.6|11934.6|11944.5|11932.5|0
1727402610000|2024-09-27 02:03:30|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1727402620000|2024-09-27 02:03:40|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1727402660000|2024-09-27 02:04:20|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1727402670000|2024-09-27 02:04:30|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1727402680000|2024-09-27 02:04:40|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11941.3|11929.3|0
1727402700000|2024-09-27 02:05:00|11940.3|11928.3|11942.4|11930.4|11942.4|11930.4|11940.3|11928.3|0
1727402710000|2024-09-27 02:05:10|11941.4|11929.4|11941.4|11929.4|11942.4|11930.4|11940.3|11928.3|0
1727402720000|2024-09-27 02:05:20|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11941.4|11929.4|0
1727402790000|2024-09-27 02:06:30|11942.5|11930.5|11946.6|11934.6|11946.6|11934.6|11942.5|11930.5|0
1727402800000|2024-09-27 02:06:40|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1727402820000|2024-09-27 02:07:00|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11945.5|11933.5|0
1727402830000|2024-09-27 02:07:10|11947.6|11935.6|11947.6|11935.6|11948.7|11936.7|11947.6|11935.6|0
1727402840000|2024-09-27 02:07:20|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1727402860000|2024-09-27 02:07:40|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|11944.5|11932.5|0
1727402870000|2024-09-27 02:07:50|11944.5|11932.5|11946.6|11934.6|11946.6|11934.6|11944.5|11932.5|0
1727402880000|2024-09-27 02:08:00|11946.5|11934.5|11946.6|11934.6|11946.6|11934.6|11945.5|11933.5|0
1727402920000|2024-09-27 02:08:40|11947.6|11935.6|11946.6|11934.6|11947.6|11935.6|11946.6|11934.6|0
1727402980000|2024-09-27 02:09:40|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|0
1727402990000|2024-09-27 02:09:50|11946.5|11934.5|11946.6|11934.6|11946.6|11934.6|11945.5|11933.5|0
1727403000000|2024-09-27 02:10:00|11945.5|11933.5|11946.6|11934.6|11946.6|11934.6|11944.5|11932.5|0
1727403020000|2024-09-27 02:10:20|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1727403030000|2024-09-27 02:10:30|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1727403040000|2024-09-27 02:10:40|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1727403050000|2024-09-27 02:10:50|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1727403060000|2024-09-27 02:11:00|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11945.5|11933.5|0
1727403070000|2024-09-27 02:11:10|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1727403110000|2024-09-27 02:11:50|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1727403120000|2024-09-27 02:12:00|11944.5|11932.5|11944.5|11932.5|11946.5|11934.5|11944.5|11932.5|0
1727403130000|2024-09-27 02:12:10|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1727403140000|2024-09-27 02:12:20|11945.5|11933.5|11946.5|11934.5|11946.5|11934.5|11945.5|11933.5|0
1727403160000|2024-09-27 02:12:40|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1727403180000|2024-09-27 02:13:00|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11947.6|11935.6|0
1727403200000|2024-09-27 02:13:20|11947.6|11935.6|11948.6|11936.6|11948.6|11936.6|11947.6|11935.6|0
1727403210000|2024-09-27 02:13:30|11947.6|11935.6|11947.6|11935.6|11948.6|11936.6|11947.6|11935.6|0
1727403220000|2024-09-27 02:13:40|11946.6|11934.6|11948.6|11936.6|11948.6|11936.6|11946.6|11934.6|0
1727403230000|2024-09-27 02:13:50|11947.6|11935.6|11947.6|11935.6|11948.6|11936.6|11946.6|11934.6|0
1727403240000|2024-09-27 02:14:00|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11947.6|11935.6|0
1727403260000|2024-09-27 02:14:20|11947.6|11935.6|11948.6|11936.6|11948.6|11936.6|11946.6|11934.6|0
1727403290000|2024-09-27 02:14:50|11947.6|11935.6|11947.6|11935.6|11948.6|11936.6|11946.6|11934.6|0
1727403300000|2024-09-27 02:15:00|11948.6|11936.6|11947.6|11935.6|11948.6|11936.6|11947.6|11935.6|0
1727403310000|2024-09-27 02:15:10|11948.6|11936.6|11948.7|11936.7|11948.7|11936.7|11948.6|11936.6|0
1727403350000|2024-09-27 02:15:50|11946.6|11934.6|11947.7|11935.7|11947.7|11935.7|11946.6|11934.6|0
1727403360000|2024-09-27 02:16:00|11946.6|11934.6|11946.6|11934.6|11947.7|11935.7|11946.6|11934.6|0
1727403370000|2024-09-27 02:16:10|11947.6|11935.6|11946.6|11934.6|11947.6|11935.6|11946.6|11934.6|0
1727403380000|2024-09-27 02:16:20|11947.6|11935.6|11948.7|11936.7|11948.7|11936.7|11947.6|11935.6|0
1727403450000|2024-09-27 02:17:30|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|0
1727403490000|2024-09-27 02:18:10|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1727403500000|2024-09-27 02:18:20|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1727403520000|2024-09-27 02:18:40|11947.7|11935.7|11946.7|11934.7|11947.7|11935.7|11946.7|11934.7|0
1727403540000|2024-09-27 02:19:00|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1727403560000|2024-09-27 02:19:20|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1727403570000|2024-09-27 02:19:30|11946.6|11934.6|11946.6|11934.6|11946.7|11934.7|11946.6|11934.6|0
1727403580000|2024-09-27 02:19:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1727403610000|2024-09-27 02:20:10|11945.6|11933.6|11945.6|11933.6|11946.7|11934.7|11945.6|11933.6|0
1727403620000|2024-09-27 02:20:20|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1727403660000|2024-09-27 02:21:00|11944.6|11932.6|11946.7|11934.7|11946.7|11934.7|11944.6|11932.6|0
1727403670000|2024-09-27 02:21:10|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|11944.6|11932.6|0
1727403680000|2024-09-27 02:21:20|11944.6|11932.6|11944.6|11932.6|11945.7|11933.7|11944.6|11932.6|0
1727403690000|2024-09-27 02:21:30|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1727403780000|2024-09-27 02:23:00|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1727403800000|2024-09-27 02:23:20|11947.7|11935.7|11948.8|11936.8|11948.8|11936.8|11947.7|11935.7|0
1727403810000|2024-09-27 02:23:30|11948.7|11936.7|11946.7|11934.7|11948.7|11936.7|11946.7|11934.7|0
1727403830000|2024-09-27 02:23:50|11946.6|11934.6|11945.6|11933.6|11946.6|11934.6|11945.6|11933.6|0
1727403840000|2024-09-27 02:24:00|11944.6|11932.6|11944.6|11932.6|11945.6|11933.6|11944.6|11932.6|0
1727403850000|2024-09-27 02:24:10|11945.6|11933.6|11946.6|11934.6|11946.6|11934.6|11945.6|11933.6|0
1727403860000|2024-09-27 02:24:20|11946.7|11934.7|11945.6|11933.6|11946.7|11934.7|11945.6|11933.6|0
1727403870000|2024-09-27 02:24:30|11944.6|11932.6|11946.7|11934.7|11946.7|11934.7|11944.6|11932.6|0
1727403890000|2024-09-27 02:24:50|11945.6|11933.6|11946.7|11934.7|11946.7|11934.7|11945.6|11933.6|0
1727403930000|2024-09-27 02:25:30|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1727403950000|2024-09-27 02:25:50|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1727403960000|2024-09-27 02:26:00|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1727403980000|2024-09-27 02:26:20|11944.6|11932.6|11945.6|11933.6|11945.6|11933.6|11944.6|11932.6|0
1727404000000|2024-09-27 02:26:40|11944.6|11932.6|11946.6|11934.6|11946.6|11934.6|11944.6|11932.6|0
1727404010000|2024-09-27 02:26:50|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11944.6|11932.6|0
1727404020000|2024-09-27 02:27:00|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11945.6|11933.6|0
1727404030000|2024-09-27 02:27:10|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11944.6|11932.6|0
1727404050000|2024-09-27 02:27:30|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1727404060000|2024-09-27 02:27:40|11944.5|11932.5|11942.5|11930.5|11944.5|11932.5|11941.4|11929.4|0
1727404070000|2024-09-27 02:27:50|11942.4|11930.4|11942.4|11930.4|11942.5|11930.5|11942.4|11930.4|0
1727404080000|2024-09-27 02:28:00|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.4|11930.4|0
1727404100000|2024-09-27 02:28:20|11942.4|11930.4|11942.4|11930.4|11942.5|11930.5|11942.4|11930.4|0
1727404110000|2024-09-27 02:28:30|11942.5|11930.5|11942.4|11930.4|11942.5|11930.5|11941.4|11929.4|0
1727404120000|2024-09-27 02:28:40|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1727404130000|2024-09-27 02:28:50|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1727404150000|2024-09-27 02:29:10|11941.4|11929.4|11942.4|11930.4|11942.4|11930.4|11941.4|11929.4|0
1727404160000|2024-09-27 02:29:20|11941.4|11929.4|11940.4|11928.4|11941.4|11929.4|11940.4|11928.4|0
1727404170000|2024-09-27 02:29:30|11941.4|11929.4|11940.4|11928.4|11941.4|11929.4|11940.4|11928.4|0
1727404190000|2024-09-27 02:29:50|11942.4|11930.4|11942.5|11930.5|11942.5|11930.5|11942.4|11930.4|0
1727404200000|2024-09-27 02:30:00|11942.4|11930.4|11942.5|11930.5|11942.5|11930.5|11942.4|11930.4|0
1727404240000|2024-09-27 02:30:40|11943.5|11931.5|11944.5|11932.5|11944.5|11932.5|11943.5|11931.5|0
1727404250000|2024-09-27 02:30:50|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1727404260000|2024-09-27 02:31:00|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1727404270000|2024-09-27 02:31:10|11946.6|11934.6|11944.6|11932.6|11946.6|11934.6|11944.6|11932.6|0
1727404290000|2024-09-27 02:31:30|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1727404300000|2024-09-27 02:31:40|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1727404330000|2024-09-27 02:32:10|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1727404420000|2024-09-27 02:33:40|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1727404430000|2024-09-27 02:33:50|11941.4|11929.4|11941.5|11929.5|11941.5|11929.5|11941.4|11929.4|0
1727404440000|2024-09-27 02:34:00|11942.5|11930.5|11940.4|11928.4|11942.5|11930.5|11940.4|11928.4|0
1727404500000|2024-09-27 02:35:00|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1727404570000|2024-09-27 02:36:10|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1727404590000|2024-09-27 02:36:30|11941.4|11929.4|11940.4|11928.4|11941.4|11929.4|11940.4|11928.4|0
1727404620000|2024-09-27 02:37:00|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|11940.4|11928.4|0
1727404630000|2024-09-27 02:37:10|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1727404650000|2024-09-27 02:37:30|11941.5|11929.5|11940.4|11928.4|11941.5|11929.5|11940.4|11928.4|0
1727404660000|2024-09-27 02:37:40|11940.5|11928.5|11942.5|11930.5|11942.5|11930.5|11940.4|11928.4|0
1727404690000|2024-09-27 02:38:10|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1727404700000|2024-09-27 02:38:20|11944.6|11932.6|11942.5|11930.5|11944.6|11932.6|11942.5|11930.5|0
1727404710000|2024-09-27 02:38:30|11943.6|11931.6|11942.5|11930.5|11943.6|11931.6|11942.5|11930.5|0
1727404840000|2024-09-27 02:40:40|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1727404850000|2024-09-27 02:40:50|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.4|11928.4|0
1727404860000|2024-09-27 02:41:00|11942.5|11930.5|11940.5|11928.5|11942.5|11930.5|11940.5|11928.5|0
1727404880000|2024-09-27 02:41:20|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1727404900000|2024-09-27 02:41:40|11940.5|11928.5|11940.4|11928.4|11940.5|11928.5|11940.4|11928.4|0
1727404910000|2024-09-27 02:41:50|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1727404940000|2024-09-27 02:42:20|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|0
1727404950000|2024-09-27 02:42:30|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1727405040000|2024-09-27 02:44:00|11940.4|11928.4|11938.4|11926.4|11940.4|11928.4|11938.4|11926.4|0
1727405070000|2024-09-27 02:44:30|11938.3|11926.3|11938.4|11926.4|11938.4|11926.4|11938.3|11926.3|0
1727405090000|2024-09-27 02:44:50|11939.4|11927.4|11938.4|11926.4|11940.4|11928.4|11938.4|11926.4|0
1727405100000|2024-09-27 02:45:00|11939.4|11927.4|11939.4|11927.4|11940.4|11928.4|11939.4|11927.4|0
1727405110000|2024-09-27 02:45:10|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1727405120000|2024-09-27 02:45:20|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1727405230000|2024-09-27 02:47:10|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1727405240000|2024-09-27 02:47:20|11944.6|11932.6|11942.5|11930.5|11944.6|11932.6|11942.5|11930.5|0
1727405250000|2024-09-27 02:47:30|11943.6|11931.6|11943.6|11931.6|11944.6|11932.6|11943.6|11931.6|0
1727405260000|2024-09-27 02:47:40|11942.5|11930.5|11943.6|11931.6|11943.6|11931.6|11942.5|11930.5|0
1727405270000|2024-09-27 02:47:50|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1727405290000|2024-09-27 02:48:10|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1727405300000|2024-09-27 02:48:20|11942.5|11930.5|11943.6|11931.6|11943.6|11931.6|11942.5|11930.5|0
1727405310000|2024-09-27 02:48:30|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1727405320000|2024-09-27 02:48:40|11942.5|11930.5|11943.6|11931.6|11943.6|11931.6|11942.5|11930.5|0
1727405330000|2024-09-27 02:48:50|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1727405440000|2024-09-27 02:50:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1727405460000|2024-09-27 02:51:00|11945.6|11933.6|11944.6|11932.6|11945.6|11933.6|11944.6|11932.6|0
1727405470000|2024-09-27 02:51:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1727405520000|2024-09-27 02:52:00|11945.6|11933.6|11946.7|11934.7|11946.7|11934.7|11944.6|11932.6|0
1727405550000|2024-09-27 02:52:30|11945.6|11933.6|11944.6|11932.6|11945.6|11933.6|11944.6|11932.6|0
1727405560000|2024-09-27 02:52:40|11945.6|11933.6|11946.7|11934.7|11946.7|11934.7|11945.6|11933.6|0
1727405570000|2024-09-27 02:52:50|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1727405580000|2024-09-27 02:53:00|11946.6|11934.6|11944.6|11932.6|11946.6|11934.6|11944.6|11932.6|0
1727405700000|2024-09-27 02:55:00|11943.5|11931.5|11944.6|11932.6|11944.6|11932.6|11943.5|11931.5|0
1727405780000|2024-09-27 02:56:20|11944.5|11932.5|11942.5|11930.5|11944.5|11932.5|11942.5|11930.5|0
1727405810000|2024-09-27 02:56:50|11944.6|11932.6|11942.5|11930.5|11944.6|11932.6|11942.5|11930.5|0
1727405820000|2024-09-27 02:57:00|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11942.5|11930.5|0
1727405830000|2024-09-27 02:57:10|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1727405870000|2024-09-27 02:57:50|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1727405880000|2024-09-27 02:58:00|11944.6|11932.6|11942.5|11930.5|11944.6|11932.6|11942.5|11930.5|0
1727405890000|2024-09-27 02:58:10|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1727405900000|2024-09-27 02:58:20|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1727405980000|2024-09-27 02:59:40|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1727406020000|2024-09-27 03:00:20|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1727406050000|2024-09-27 03:00:50|11946.6|11934.6|11946.6|11934.6|11946.7|11934.7|11946.6|11934.6|0
1727406060000|2024-09-27 03:01:00|11946.7|11934.7|11946.6|11934.6|11946.7|11934.7|11946.6|11934.6|0
1727406080000|2024-09-27 03:01:20|11946.7|11934.7|11946.6|11934.6|11946.7|11934.7|11946.6|11934.6|0
1727406130000|2024-09-27 03:02:10|11944.6|11932.6|11945.6|11933.6|11945.6|11933.6|11944.6|11932.6|0
1727406140000|2024-09-27 03:02:20|11944.5|11932.5|11945.6|11933.6|11945.6|11933.6|11944.5|11932.5|0
1727406150000|2024-09-27 03:02:30|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1727406160000|2024-09-27 03:02:40|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1727406170000|2024-09-27 03:02:50|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1727406180000|2024-09-27 03:03:00|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1727406190000|2024-09-27 03:03:10|11944.6|11932.6|11944.5|11932.5|11945.6|11933.6|11944.5|11932.5|0
1727406200000|2024-09-27 03:03:20|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1727406220000|2024-09-27 03:03:40|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1727406230000|2024-09-27 03:03:50|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1727406240000|2024-09-27 03:04:00|11944.6|11932.6|11945.6|11933.6|11945.6|11933.6|11944.6|11932.6|0
1727406250000|2024-09-27 03:04:10|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1727406260000|2024-09-27 03:04:20|11944.6|11932.6|11945.6|11933.6|11945.6|11933.6|11944.5|11932.5|0
1727406320000|2024-09-27 03:05:20|11946.6|11934.6|11944.6|11932.6|11946.6|11934.6|11944.6|11932.6|0
1727406440000|2024-09-27 03:07:20|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1727406450000|2024-09-27 03:07:30|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1727406490000|2024-09-27 03:08:10|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1727406500000|2024-09-27 03:08:20|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1727406510000|2024-09-27 03:08:30|11943.5|11931.5|11942.5|11930.5|11943.5|11931.5|11942.5|11930.5|0
1727406530000|2024-09-27 03:08:50|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11941.4|11929.4|0
1727406540000|2024-09-27 03:09:00|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1727406620000|2024-09-27 03:10:20|11941.4|11929.4|11940.4|11928.4|11941.4|11929.4|11940.4|11928.4|0
1727406700000|2024-09-27 03:11:40|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1727406710000|2024-09-27 03:11:50|11938.3|11926.3|11938.3|11926.3|11939.4|11927.4|11938.3|11926.3|0
1727406750000|2024-09-27 03:12:30|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1727406770000|2024-09-27 03:12:50|11940.3|11928.3|11940.4|11928.4|11940.4|11928.4|11940.3|11928.3|0
1727406800000|2024-09-27 03:13:20|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1727406810000|2024-09-27 03:13:30|11939.3|11927.3|11939.3|11927.3|11940.3|11928.3|11939.3|11927.3|0
1727406820000|2024-09-27 03:13:40|11940.3|11928.3|11939.3|11927.3|11940.4|11928.4|11939.3|11927.3|0
1727406830000|2024-09-27 03:13:50|11940.4|11928.4|11939.3|11927.3|11940.4|11928.4|11939.3|11927.3|0
1727406840000|2024-09-27 03:14:00|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1727406880000|2024-09-27 03:14:40|11939.3|11927.3|11939.4|11927.4|11940.4|11928.4|11939.3|11927.3|0
1727406890000|2024-09-27 03:14:50|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1727406900000|2024-09-27 03:15:00|11939.4|11927.4|11938.3|11926.3|11939.4|11927.4|11938.3|11926.3|0
1727406910000|2024-09-27 03:15:10|11939.4|11927.4|11940.4|11928.4|11940.4|11928.4|11939.4|11927.4|0
1727406980000|2024-09-27 03:16:20|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1727407000000|2024-09-27 03:16:40|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1727407010000|2024-09-27 03:16:50|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11943.5|11931.5|0
1727407040000|2024-09-27 03:17:20|11942.5|11930.5|11940.4|11928.4|11942.5|11930.5|11940.4|11928.4|0
1727407090000|2024-09-27 03:18:10|11940.5|11928.5|11941.5|11929.5|11941.5|11929.5|11940.5|11928.5|0
1727407100000|2024-09-27 03:18:20|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1727407110000|2024-09-27 03:18:30|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1727407120000|2024-09-27 03:18:40|11940.5|11928.5|11941.5|11929.5|11941.5|11929.5|11940.5|11928.5|0
1727407130000|2024-09-27 03:18:50|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1727407150000|2024-09-27 03:19:10|11946.5|11934.5|11947.5|11935.5|11947.5|11935.5|11946.5|11934.5|0
1727407200000|2024-09-27 03:20:00|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|0
1727407250000|2024-09-27 03:20:50|11948.6|11936.6|11948.6|11936.6|11949.6|11937.6|11948.6|11936.6|0
1727407260000|2024-09-27 03:21:00|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|0
1727407310000|2024-09-27 03:21:50|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|0
1727407390000|2024-09-27 03:23:10|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|0
1727407400000|2024-09-27 03:23:20|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|0
1727407410000|2024-09-27 03:23:30|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|0
1727407430000|2024-09-27 03:23:50|11953.7|11941.7|11952.7|11940.7|11953.8|11941.8|11952.7|11940.7|0
1727407440000|2024-09-27 03:24:00|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1727407530000|2024-09-27 03:25:30|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|0
1727407560000|2024-09-27 03:26:00|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|0
1727407570000|2024-09-27 03:26:10|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|0
1727407650000|2024-09-27 03:27:30|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|0
1727407660000|2024-09-27 03:27:40|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|0
1727407710000|2024-09-27 03:28:30|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|0
1727407720000|2024-09-27 03:28:40|11950.7|11938.7|11951.7|11939.7|11951.7|11939.7|11950.7|11938.7|0
1727407810000|2024-09-27 03:30:10|11951.8|11939.8|11953.8|11941.8|11953.8|11941.8|11951.8|11939.8|0
1727407860000|2024-09-27 03:31:00|11953.9|11941.9|11955.9|11943.9|11955.9|11943.9|11953.9|11941.9|0
1727407870000|2024-09-27 03:31:10|11954.9|11942.9|11953.9|11941.9|11954.9|11942.9|11953.9|11941.9|0
1727407880000|2024-09-27 03:31:20|11953.8|11941.8|11955.9|11943.9|11955.9|11943.9|11953.8|11941.8|0
1727407890000|2024-09-27 03:31:30|11954.9|11942.9|11955.9|11943.9|11955.9|11943.9|11954.9|11942.9|0
1727407900000|2024-09-27 03:31:40|11954.9|11942.9|11953.8|11941.8|11954.9|11942.9|11953.8|11941.8|0
1727407910000|2024-09-27 03:31:50|11954.9|11942.9|11953.8|11941.8|11954.9|11942.9|11953.8|11941.8|0
1727407970000|2024-09-27 03:32:50|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|0
1727407980000|2024-09-27 03:33:00|11955.9|11943.9|11958|11946|11958|11946|11954.8|11942.8|0
1727407990000|2024-09-27 03:33:10|11957.9|11945.9|11957.9|11945.9|11957.9|11945.9|11957.9|11945.9|0
1727408000000|2024-09-27 03:33:20|11958|11946|11958|11946|11958|11946|11957.9|11945.9|0
1727408010000|2024-09-27 03:33:30|11957.9|11945.9|11958|11946|11958|11946|11957.9|11945.9|0
1727408020000|2024-09-27 03:33:40|11957.9|11945.9|11957.9|11945.9|11957.9|11945.9|11957.9|11945.9|0
1727408040000|2024-09-27 03:34:00|11958|11946|11958|11946|11958|11946|11958|11946|0
1727408080000|2024-09-27 03:34:40|11960|11948|11960|11948|11960|11948|11960|11948|0
1727408100000|2024-09-27 03:35:00|11957.9|11945.9|11958|11946|11958|11946|11957.9|11945.9|0
1727408110000|2024-09-27 03:35:10|11959|11947|11960|11948|11960|11948|11959|11947|0
1727408120000|2024-09-27 03:35:20|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|0
1727408140000|2024-09-27 03:35:40|11961|11949|11961|11949|11961|11949|11961|11949|0
1727408150000|2024-09-27 03:35:50|11961.1|11949.1|11960|11948|11961.1|11949.1|11960|11948|0
1727408160000|2024-09-27 03:36:00|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11961.1|11949.1|0
1727408170000|2024-09-27 03:36:10|11961.1|11949.1|11962.1|11950.1|11962.1|11950.1|11961.1|11949.1|0
1727408190000|2024-09-27 03:36:30|11963.1|11951.1|11966.2|11954.2|11966.2|11954.2|11963.1|11951.1|0
1727408200000|2024-09-27 03:36:40|11965.2|11953.2|11964.1|11952.1|11966.2|11954.2|11964.1|11952.1|0
1727408290000|2024-09-27 03:38:10|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|0
1727408300000|2024-09-27 03:38:20|11960|11948|11960|11948|11960|11948|11960|11948|0
1727408310000|2024-09-27 03:38:30|11962.1|11950.1|11961|11949|11962.1|11950.1|11960|11948|0
1727408320000|2024-09-27 03:38:40|11960|11948|11960|11948|11961|11949|11960|11948|0
1727408330000|2024-09-27 03:38:50|11961|11949|11962.1|11950.1|11962.1|11950.1|11961|11949|0
1727408400000|2024-09-27 03:40:00|11961|11949|11961|11949|11961|11949|11960|11948|0
1727408410000|2024-09-27 03:40:10|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11961.1|11949.1|0
1727408510000|2024-09-27 03:41:50|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|0
1727408570000|2024-09-27 03:42:50|11965.2|11953.2|11965.2|11953.2|11966.2|11954.2|11965.2|11953.2|0
1727408580000|2024-09-27 03:43:00|11964.2|11952.2|11964.1|11952.1|11964.2|11952.2|11964.1|11952.1|0
1727408590000|2024-09-27 03:43:10|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|0
1727408600000|2024-09-27 03:43:20|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11965.2|11953.2|0
1727408620000|2024-09-27 03:43:40|11965.2|11953.2|11966.2|11954.2|11966.2|11954.2|11965.2|11953.2|0
1727408650000|2024-09-27 03:44:10|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|0
1727408670000|2024-09-27 03:44:30|11964.2|11952.2|11964.1|11952.1|11964.2|11952.2|11964.1|11952.1|0
1727408710000|2024-09-27 03:45:10|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|0
1727408740000|2024-09-27 03:45:40|11968.2|11956.2|11968.3|11956.3|11968.3|11956.3|11968.2|11956.2|0
1727408760000|2024-09-27 03:46:00|11968.2|11956.2|11966.2|11954.2|11968.2|11956.2|11966.2|11954.2|0
1727408900000|2024-09-27 03:48:20|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|0
1727408930000|2024-09-27 03:48:50|11962|11950|11962|11950|11962|11950|11962|11950|0
1727408940000|2024-09-27 03:49:00|11963|11951|11962|11950|11963|11951|11962|11950|0
1727408960000|2024-09-27 03:49:20|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|0
1727408980000|2024-09-27 03:49:40|11964.1|11952.1|11963.1|11951.1|11964.1|11952.1|11963.1|11951.1|0
1727408990000|2024-09-27 03:49:50|11962|11950|11962|11950|11962|11950|11962|11950|0
1727409010000|2024-09-27 03:50:10|11963.1|11951.1|11964.1|11952.1|11964.1|11952.1|11963.1|11951.1|0
1727409070000|2024-09-27 03:51:10|11965.1|11953.1|11966.2|11954.2|11966.2|11954.2|11965.1|11953.1|0
1727409090000|2024-09-27 03:51:30|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1727409100000|2024-09-27 03:51:40|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|0
1727409110000|2024-09-27 03:51:50|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1727409150000|2024-09-27 03:52:30|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|0
1727409160000|2024-09-27 03:52:40|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1727409180000|2024-09-27 03:53:00|11968.2|11956.2|11968.3|11956.3|11968.3|11956.3|11968.2|11956.2|0
1727409190000|2024-09-27 03:53:10|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|0
1727409200000|2024-09-27 03:53:20|11968.3|11956.3|11966.2|11954.2|11968.3|11956.3|11966.2|11954.2|0
1727409330000|2024-09-27 03:55:30|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1727409340000|2024-09-27 03:55:40|11969.4|11957.4|11968.3|11956.3|11969.4|11957.4|11968.3|11956.3|0
1727409450000|2024-09-27 03:57:30|11970.3|11958.3|11970.4|11958.4|11970.4|11958.4|11970.3|11958.3|0
1727409460000|2024-09-27 03:57:40|11970.3|11958.3|11970.3|11958.3|11970.4|11958.4|11970.3|11958.3|0
1727409470000|2024-09-27 03:57:50|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|0
1727409490000|2024-09-27 03:58:10|11970.3|11958.3|11970.4|11958.4|11970.4|11958.4|11970.3|11958.3|0
1727409530000|2024-09-27 03:58:50|11970.3|11958.3|11970.4|11958.4|11970.4|11958.4|11970.3|11958.3|0
1727409610000|2024-09-27 04:00:10|11970.3|11958.3|11970.3|11958.3|11970.4|11958.4|11970.3|11958.3|0
1727409620000|2024-09-27 04:00:20|11971.4|11959.4|11972.4|11960.4|11972.4|11960.4|11971.4|11959.4|0
1727409630000|2024-09-27 04:00:30|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|0
1727409660000|2024-09-27 04:01:00|11975.5|11963.5|11976.6|11964.6|11976.6|11964.6|11975.5|11963.5|0
1727409860000|2024-09-27 04:04:20|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|0
1727409900000|2024-09-27 04:05:00|11975.6|11963.6|11976.6|11964.6|11976.6|11964.6|11975.6|11963.6|0
1727409930000|2024-09-27 04:05:30|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|0
1727409940000|2024-09-27 04:05:40|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1727409990000|2024-09-27 04:06:30|11976.7|11964.7|11976.6|11964.6|11976.7|11964.7|11976.6|11964.6|0
1727410000000|2024-09-27 04:06:40|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1727410010000|2024-09-27 04:06:50|11977.7|11965.7|11976.7|11964.7|11977.7|11965.7|11976.7|11964.7|0
1727410020000|2024-09-27 04:07:00|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|0
1727410030000|2024-09-27 04:07:10|11976.7|11964.7|11976.7|11964.7|11977.7|11965.7|11976.7|11964.7|0
1727410040000|2024-09-27 04:07:20|11977.7|11965.7|11976.7|11964.7|11977.7|11965.7|11976.7|11964.7|0
1727410060000|2024-09-27 04:07:40|11977.7|11965.7|11976.7|11964.7|11977.7|11965.7|11976.7|11964.7|0
1727410070000|2024-09-27 04:07:50|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|0
1727410080000|2024-09-27 04:08:00|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1727410090000|2024-09-27 04:08:10|11976.6|11964.6|11976.7|11964.7|11976.7|11964.7|11976.6|11964.6|0
1727410100000|2024-09-27 04:08:20|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1727410110000|2024-09-27 04:08:30|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1727410260000|2024-09-27 04:11:00|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1727410280000|2024-09-27 04:11:20|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1727410290000|2024-09-27 04:11:30|11973.5|11961.5|11974.6|11962.6|11974.6|11962.6|11973.5|11961.5|0
1727410330000|2024-09-27 04:12:10|11972.5|11960.5|11973.5|11961.5|11973.5|11961.5|11972.5|11960.5|0
1727410340000|2024-09-27 04:12:20|11974.6|11962.6|11973.5|11961.5|11974.6|11962.6|11973.5|11961.5|0
1727410360000|2024-09-27 04:12:40|11972.5|11960.5|11973.5|11961.5|11973.5|11961.5|11972.5|11960.5|0
1727410370000|2024-09-27 04:12:50|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1727410440000|2024-09-27 04:14:00|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1727410450000|2024-09-27 04:14:10|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1727410460000|2024-09-27 04:14:20|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1727410470000|2024-09-27 04:14:30|11975.6|11963.6|11976.6|11964.6|11976.6|11964.6|11975.6|11963.6|0
1727410480000|2024-09-27 04:14:40|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1727410500000|2024-09-27 04:15:00|11976.6|11964.6|11975.6|11963.6|11976.6|11964.6|11975.6|11963.6|0
1727410510000|2024-09-27 04:15:10|11976.6|11964.6|11974.6|11962.6|11976.6|11964.6|11974.6|11962.6|0
1727410520000|2024-09-27 04:15:20|11976.6|11964.6|11974.6|11962.6|11976.6|11964.6|11974.6|11962.6|0
1727410560000|2024-09-27 04:16:00|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1727410630000|2024-09-27 04:17:10|11976.7|11964.7|11976.6|11964.6|11976.7|11964.7|11976.6|11964.6|0
1727410700000|2024-09-27 04:18:20|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1727410770000|2024-09-27 04:19:30|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1727410800000|2024-09-27 04:20:00|11976.7|11964.7|11976.6|11964.6|11976.7|11964.7|11976.6|11964.6|0
1727410850000|2024-09-27 04:20:50|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.5|11962.5|0
1727410870000|2024-09-27 04:21:10|11973.5|11961.5|11973.5|11961.5|11974.6|11962.6|11973.5|11961.5|0
1727410880000|2024-09-27 04:21:20|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1727410920000|2024-09-27 04:22:00|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|0
1727410940000|2024-09-27 04:22:20|11974.6|11962.6|11974.5|11962.5|11974.6|11962.6|11974.5|11962.5|0
1727410950000|2024-09-27 04:22:30|11974.6|11962.6|11974.5|11962.5|11974.6|11962.6|11974.5|11962.5|0
1727410960000|2024-09-27 04:22:40|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.5|11962.5|0
1727410970000|2024-09-27 04:22:50|11974.5|11962.5|11974.6|11962.6|11974.6|11962.6|11974.5|11962.5|0
1727411070000|2024-09-27 04:24:30|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1727411220000|2024-09-27 04:27:00|11975.6|11963.6|11976.6|11964.6|11976.6|11964.6|11975.6|11963.6|0
1727411340000|2024-09-27 04:29:00|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|0
1727411360000|2024-09-27 04:29:20|11980.7|11968.7|11980.7|11968.7|11980.7|11968.7|11980.7|11968.7|0
1727411380000|2024-09-27 04:29:40|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727411400000|2024-09-27 04:30:00|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|0
1727411450000|2024-09-27 04:30:50|11980.7|11968.7|11982.8|11970.8|11982.8|11970.8|11980.7|11968.7|0
1727411530000|2024-09-27 04:32:10|11981.8|11969.8|11982.8|11970.8|11982.8|11970.8|11981.8|11969.8|0
1727411600000|2024-09-27 04:33:20|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727411660000|2024-09-27 04:34:20|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|0
1727411670000|2024-09-27 04:34:30|11980.8|11968.8|11982.8|11970.8|11982.8|11970.8|11980.8|11968.8|0
1727411690000|2024-09-27 04:34:50|11981.8|11969.8|11982.8|11970.8|11982.8|11970.8|11980.8|11968.8|0
1727411770000|2024-09-27 04:36:10|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|0
1727411780000|2024-09-27 04:36:20|11983.9|11971.9|11984.9|11972.9|11984.9|11972.9|11982.8|11970.8|0
1727411790000|2024-09-27 04:36:30|11982.8|11970.8|11984.9|11972.9|11984.9|11972.9|11982.8|11970.8|0
1727411800000|2024-09-27 04:36:40|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|0
1727411810000|2024-09-27 04:36:50|11982.8|11970.8|11982.8|11970.8|11984.9|11972.9|11982.8|11970.8|0
1727411890000|2024-09-27 04:38:10|11980.8|11968.8|11978.7|11966.7|11980.8|11968.8|11978.7|11966.7|0
1727412120000|2024-09-27 04:42:00|11978.8|11966.8|11980.8|11968.8|11980.8|11968.8|11978.8|11966.8|0
1727412130000|2024-09-27 04:42:10|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|0
1727412160000|2024-09-27 04:42:40|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11981.9|11969.9|0
1727412180000|2024-09-27 04:43:00|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|0
1727412200000|2024-09-27 04:43:20|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727412250000|2024-09-27 04:44:10|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|0
1727412310000|2024-09-27 04:45:10|11981.9|11969.9|11980.9|11968.9|11981.9|11969.9|11980.9|11968.9|0
1727412350000|2024-09-27 04:45:50|11983|11971|11983|11971|11983|11971|11983|11971|0
1727412360000|2024-09-27 04:46:00|11981.9|11969.9|11983|11971|11983|11971|11981.9|11969.9|0
1727412440000|2024-09-27 04:47:20|11982.9|11970.9|11978.8|11966.8|11982.9|11970.9|11978.8|11966.8|0
1727412450000|2024-09-27 04:47:30|11979.8|11967.8|11978.8|11966.8|11979.8|11967.8|11978.8|11966.8|0
1727412510000|2024-09-27 04:48:30|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|0
1727412520000|2024-09-27 04:48:40|11978.8|11966.8|11979.8|11967.8|11980.9|11968.9|11978.8|11966.8|0
1727412530000|2024-09-27 04:48:50|11980.9|11968.9|11979.8|11967.8|11980.9|11968.9|11979.8|11967.8|0
1727412540000|2024-09-27 04:49:00|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|0
1727412580000|2024-09-27 04:49:40|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727412600000|2024-09-27 04:50:00|11980.9|11968.9|11980.8|11968.8|11980.9|11968.9|11980.8|11968.8|0
1727412610000|2024-09-27 04:50:10|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|0
1727412640000|2024-09-27 04:50:40|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|0
1727412650000|2024-09-27 04:50:50|11981.9|11969.9|11980.9|11968.9|11982.9|11970.9|11980.9|11968.9|0
1727412660000|2024-09-27 04:51:00|11981.9|11969.9|11980.9|11968.9|11981.9|11969.9|11980.9|11968.9|0
1727412670000|2024-09-27 04:51:10|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11980.9|11968.9|0
1727412680000|2024-09-27 04:51:20|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11981.9|11969.9|0
1727412690000|2024-09-27 04:51:30|11981.9|11969.9|11980.9|11968.9|11981.9|11969.9|11980.9|11968.9|0
1727412720000|2024-09-27 04:52:00|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|0
1727412730000|2024-09-27 04:52:10|11983|11971|11980.9|11968.9|11983|11971|11980.9|11968.9|0
1727412760000|2024-09-27 04:52:40|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11980.9|11968.9|0
1727412770000|2024-09-27 04:52:50|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|0
1727412780000|2024-09-27 04:53:00|11981.9|11969.9|11981.9|11969.9|11983|11971|11981.9|11969.9|0
1727412790000|2024-09-27 04:53:10|11980.9|11968.9|11980.9|11968.9|11981.9|11969.9|11980.9|11968.9|0
1727412800000|2024-09-27 04:53:20|11981.9|11969.9|11980.9|11968.9|11981.9|11969.9|11980.9|11968.9|0
1727412810000|2024-09-27 04:53:30|11981.9|11969.9|11983|11971|11983|11971|11981.9|11969.9|0
1727412840000|2024-09-27 04:54:00|11985.1|11973.1|11985.1|11973.1|11985.1|11973.1|11985.1|11973.1|0
1727412850000|2024-09-27 04:54:10|11984|11972|11985.3|11973.3|11985.3|11973.3|11983|11971|0
1727412900000|2024-09-27 04:55:00|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|0
1727412960000|2024-09-27 04:56:00|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11983.2|11971.2|0
1727412970000|2024-09-27 04:56:10|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|0
1727413110000|2024-09-27 04:58:30|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|0
1727413150000|2024-09-27 04:59:10|11988.3|11976.3|11989.4|11977.4|11989.4|11977.4|11988.3|11976.3|0
1727413160000|2024-09-27 04:59:20|11988.3|11976.3|11987.3|11975.3|11988.3|11976.3|11987.3|11975.3|0
1727413190000|2024-09-27 04:59:50|11988.3|11976.3|11988.3|11976.3|11988.3|11976.3|11988.3|11976.3|0
1727413200000|2024-09-27 05:00:00|11989.4|11977.4|11987.3|11975.3|11989.4|11977.4|11987.3|11975.3|0
1727413220000|2024-09-27 05:00:20|11989.4|11977.4|11987.3|11975.3|11989.4|11977.4|11987.3|11975.3|0
1727413230000|2024-09-27 05:00:30|11988.3|11976.3|11989.4|11977.4|11989.4|11977.4|11988.3|11976.3|0
1727413240000|2024-09-27 05:00:40|11987.3|11975.3|11989.4|11977.4|11989.4|11977.4|11987.3|11975.3|0
1727413250000|2024-09-27 05:00:50|11988.4|11976.4|11988.4|11976.4|11988.4|11976.4|11988.4|11976.4|0
1727413260000|2024-09-27 05:01:00|11989.4|11977.4|11989.4|11977.4|11989.4|11977.4|11989.4|11977.4|0
1727413270000|2024-09-27 05:01:10|11988.4|11976.4|11989.4|11977.4|11989.4|11977.4|11988.4|11976.4|0
1727413290000|2024-09-27 05:01:30|11988.4|11976.4|11987.3|11975.3|11988.4|11976.4|11987.3|11975.3|0
1727413320000|2024-09-27 05:02:00|11989.4|11977.4|11987.3|11975.3|11989.4|11977.4|11987.3|11975.3|0
1727413360000|2024-09-27 05:02:40|11989.4|11977.4|11987.3|11975.3|11989.4|11977.4|11987.3|11975.3|0
1727413400000|2024-09-27 05:03:20|11989.4|11977.4|11989.4|11977.4|11989.4|11977.4|11989.4|11977.4|0
1727413410000|2024-09-27 05:03:30|11988.3|11976.3|11988.3|11976.3|11988.3|11976.3|11988.3|11976.3|0
1727413420000|2024-09-27 05:03:40|11989.4|11977.4|11988.3|11976.3|11989.4|11977.4|11988.3|11976.3|0
1727413430000|2024-09-27 05:03:50|11987.3|11975.3|11989.4|11977.4|11989.4|11977.4|11987.3|11975.3|0
1727413440000|2024-09-27 05:04:00|11988.3|11976.3|11987.3|11975.3|11988.3|11976.3|11987.3|11975.3|0
1727413450000|2024-09-27 05:04:10|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|0
1727413500000|2024-09-27 05:05:00|11985.3|11973.3|11985.3|11973.3|11987.3|11975.3|11985.3|11973.3|0
1727413600000|2024-09-27 05:06:40|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1727413620000|2024-09-27 05:07:00|11987.3|11975.3|11986.3|11974.3|11987.3|11975.3|11985.3|11973.3|0
1727413630000|2024-09-27 05:07:10|11985.3|11973.3|11986.3|11974.3|11986.3|11974.3|11985.3|11973.3|0
1727413640000|2024-09-27 05:07:20|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|11987.3|11975.3|0
1727413730000|2024-09-27 05:08:50|11987.4|11975.4|11989.4|11977.4|11989.4|11977.4|11987.3|11975.3|0
1727413760000|2024-09-27 05:09:20|11991.5|11979.5|11991.5|11979.5|11991.5|11979.5|11991.5|11979.5|0
1727413770000|2024-09-27 05:09:30|11990.5|11978.5|11991.5|11979.5|11991.5|11979.5|11989.4|11977.4|0
1727413780000|2024-09-27 05:09:40|11990.5|11978.5|11989.4|11977.4|11990.5|11978.5|11989.4|11977.4|0
1727413790000|2024-09-27 05:09:50|11987.4|11975.4|11987.3|11975.3|11989.4|11977.4|11987.3|11975.3|0
1727413810000|2024-09-27 05:10:10|11985.3|11973.3|11983.2|11971.2|11985.3|11973.3|11983.2|11971.2|0
1727413860000|2024-09-27 05:11:00|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|0
1727413930000|2024-09-27 05:12:10|11984.3|11972.3|11983.2|11971.2|11984.3|11972.3|11983.2|11971.2|0
1727413940000|2024-09-27 05:12:20|11984.3|11972.3|11985.3|11973.3|11985.3|11973.3|11984.3|11972.3|0
1727413970000|2024-09-27 05:12:50|11984.3|11972.3|11985.3|11973.3|11985.3|11973.3|11983.2|11971.2|0
1727413980000|2024-09-27 05:13:00|11984.3|11972.3|11983.2|11971.2|11984.3|11972.3|11983.2|11971.2|0
1727414030000|2024-09-27 05:13:50|11982.2|11970.2|11981.1|11969.1|11982.2|11970.2|11981.1|11969.1|0
1727414040000|2024-09-27 05:14:00|11982.2|11970.2|11983.2|11971.2|11983.2|11971.2|11982.2|11970.2|0
1727414050000|2024-09-27 05:14:10|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|0
1727414070000|2024-09-27 05:14:30|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1727414080000|2024-09-27 05:14:40|11983.2|11971.2|11985.2|11973.2|11985.3|11973.3|11983.2|11971.2|0
1727414090000|2024-09-27 05:14:50|11985.3|11973.3|11987.3|11975.3|11987.3|11975.3|11985.2|11973.2|0
1727414110000|2024-09-27 05:15:10|11986.3|11974.3|11985.3|11973.3|11986.3|11974.3|11985.3|11973.3|0
1727414130000|2024-09-27 05:15:30|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|0
1727414150000|2024-09-27 05:15:50|11984.2|11972.2|11983.2|11971.2|11984.2|11972.2|11983.2|11971.2|0
1727414160000|2024-09-27 05:16:00|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1727414170000|2024-09-27 05:16:10|11985.3|11973.3|11984.2|11972.2|11985.3|11973.3|11983.2|11971.2|0
1727414180000|2024-09-27 05:16:20|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|0
1727414190000|2024-09-27 05:16:30|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1727414200000|2024-09-27 05:16:40|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|11985.2|11973.2|0
1727414210000|2024-09-27 05:16:50|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|0
1727414240000|2024-09-27 05:17:20|11985.2|11973.2|11984.2|11972.2|11985.3|11973.3|11983.2|11971.2|0
1727414250000|2024-09-27 05:17:30|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|0
1727414270000|2024-09-27 05:17:50|11984.2|11972.2|11985.3|11973.3|11985.3|11973.3|11984.2|11972.2|0
1727414280000|2024-09-27 05:18:00|11984.2|11972.2|11983.2|11971.2|11985.3|11973.3|11983.2|11971.2|0
1727414290000|2024-09-27 05:18:10|11984.2|11972.2|11985.3|11973.3|11985.3|11973.3|11984.2|11972.2|0
1727414300000|2024-09-27 05:18:20|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11983.2|11971.2|0
1727414320000|2024-09-27 05:18:40|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|0
1727414330000|2024-09-27 05:18:50|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1727414340000|2024-09-27 05:19:00|11985.3|11973.3|11984.2|11972.2|11985.3|11973.3|11983.2|11971.2|0
1727414350000|2024-09-27 05:19:10|11985.3|11973.3|11984.3|11972.3|11985.3|11973.3|11983.2|11971.2|0
1727414360000|2024-09-27 05:19:20|11984.2|11972.2|11985.3|11973.3|11985.3|11973.3|11984.2|11972.2|0
1727414370000|2024-09-27 05:19:30|11987.3|11975.3|11987.3|11975.3|11987.4|11975.4|11987.3|11975.3|0
1727414380000|2024-09-27 05:19:40|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1727414390000|2024-09-27 05:19:50|11987.3|11975.3|11985.3|11973.3|11987.3|11975.3|11985.3|11973.3|0
1727414400000|2024-09-27 05:20:00|11983.2|11971.2|11984.2|11972.2|11985.3|11973.3|11983.2|11971.2|0
1727414410000|2024-09-27 05:20:10|11983.2|11971.2|11981.2|11969.2|11983.2|11971.2|11981.2|11969.2|0
1727414420000|2024-09-27 05:20:20|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1727414430000|2024-09-27 05:20:30|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|0
1727414440000|2024-09-27 05:20:40|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1727414450000|2024-09-27 05:20:50|11980.1|11968.1|11981.1|11969.1|11981.1|11969.1|11980.1|11968.1|0
1727414470000|2024-09-27 05:21:10|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|0
1727414530000|2024-09-27 05:22:10|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1727414540000|2024-09-27 05:22:20|11979.5|11967.5|11981.5|11969.5|11981.5|11969.5|11979.5|11967.5|0
1727414560000|2024-09-27 05:22:40|11980.5|11968.5|11979.5|11967.5|11981.5|11969.5|11979.5|11967.5|0
1727414570000|2024-09-27 05:22:50|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1727414590000|2024-09-27 05:23:10|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|0
1727414600000|2024-09-27 05:23:20|11982.4|11970.4|11980.3|11968.3|11982.4|11970.4|11980.3|11968.3|0
1727414640000|2024-09-27 05:24:00|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1727414660000|2024-09-27 05:24:20|11976.2|11964.2|11976.2|11964.2|11977.2|11965.2|11976.2|11964.2|0
1727414670000|2024-09-27 05:24:30|11977.2|11965.2|11976.2|11964.2|11978.3|11966.3|11976.2|11964.2|0
1727414690000|2024-09-27 05:24:50|11978.3|11966.3|11974.2|11962.2|11978.3|11966.3|11974.2|11962.2|0
1727414700000|2024-09-27 05:25:00|11976.2|11964.2|11974.2|11962.2|11976.2|11964.2|11974.2|11962.2|0
1727414710000|2024-09-27 05:25:10|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1727414720000|2024-09-27 05:25:20|11974.2|11962.2|11974.1|11962.1|11974.2|11962.2|11974.1|11962.1|0
1727414730000|2024-09-27 05:25:30|11973.1|11961.1|11972.1|11960.1|11973.1|11961.1|11972.1|11960.1|0
1727414740000|2024-09-27 05:25:40|11972|11960|11972|11960|11973.1|11961.1|11972|11960|0
1727414790000|2024-09-27 05:26:30|11973|11961|11974.1|11962.1|11974.1|11962.1|11972|11960|0
1727414800000|2024-09-27 05:26:40|11973|11961|11974.1|11962.1|11974.1|11962.1|11973|11961|0
1727414810000|2024-09-27 05:26:50|11973|11961|11972|11960|11973|11961|11972|11960|0
1727414820000|2024-09-27 05:27:00|11973|11961|11971.9|11959.9|11973|11961|11971.9|11959.9|0
1727414830000|2024-09-27 05:27:10|11969.9|11957.9|11969.8|11957.8|11969.9|11957.9|11969.8|11957.8|0
1727414890000|2024-09-27 05:28:10|11969.7|11957.7|11967.7|11955.7|11969.7|11957.7|11967.7|11955.7|0
1727414900000|2024-09-27 05:28:20|11965.6|11953.6|11965.6|11953.6|11966.7|11954.7|11965.6|11953.6|0
1727414910000|2024-09-27 05:28:30|11967.7|11955.7|11969.8|11957.8|11969.8|11957.8|11966.7|11954.7|0
1727414920000|2024-09-27 05:28:40|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|0
1727414930000|2024-09-27 05:28:50|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1727414940000|2024-09-27 05:29:00|11968.8|11956.8|11969.8|11957.8|11969.8|11957.8|11967.7|11955.7|0
1727414950000|2024-09-27 05:29:10|11968.8|11956.8|11967.7|11955.7|11969.8|11957.8|11967.7|11955.7|0
1727414960000|2024-09-27 05:29:20|11968.8|11956.8|11967.7|11955.7|11968.8|11956.8|11967.7|11955.7|0
1727414970000|2024-09-27 05:29:30|11968.8|11956.8|11967.7|11955.7|11969.8|11957.8|11967.7|11955.7|0
1727414980000|2024-09-27 05:29:40|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|0
1727414990000|2024-09-27 05:29:50|11966.7|11954.7|11967.7|11955.7|11967.7|11955.7|11966.7|11954.7|0
1727415000000|2024-09-27 05:30:00|11966.7|11954.7|11965.6|11953.6|11966.7|11954.7|11965.6|11953.6|0
1727415040000|2024-09-27 05:30:40|11966.6|11954.6|11966.6|11954.6|11967.7|11955.7|11966.6|11954.6|0
1727415050000|2024-09-27 05:30:50|11967.7|11955.7|11965.6|11953.6|11967.7|11955.7|11965.6|11953.6|0
1727415100000|2024-09-27 05:31:40|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1727415110000|2024-09-27 05:31:50|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|0
1727415120000|2024-09-27 05:32:00|11967.6|11955.6|11967.7|11955.7|11967.7|11955.7|11967.6|11955.6|0
1727415160000|2024-09-27 05:32:40|11967.6|11955.6|11965.6|11953.6|11967.7|11955.7|11965.5|11953.5|0
1727415170000|2024-09-27 05:32:50|11965.5|11953.5|11965.5|11953.5|11965.6|11953.6|11965.5|11953.5|0
1727415180000|2024-09-27 05:33:00|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.5|11953.5|0
1727415190000|2024-09-27 05:33:10|11965.5|11953.5|11961.4|11949.4|11965.5|11953.5|11961.4|11949.4|0
1727415210000|2024-09-27 05:33:30|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11961.4|11949.4|0
1727415220000|2024-09-27 05:33:40|11963.4|11951.4|11962.4|11950.4|11963.4|11951.4|11961.4|11949.4|0
1727415230000|2024-09-27 05:33:50|11961.4|11949.4|11963.4|11951.4|11963.4|11951.4|11961.3|11949.3|0
1727415250000|2024-09-27 05:34:10|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.4|11951.4|0
1727415260000|2024-09-27 05:34:20|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1727415270000|2024-09-27 05:34:30|11961.4|11949.4|11963.4|11951.4|11963.4|11951.4|11961.3|11949.3|0
1727415290000|2024-09-27 05:34:50|11962.4|11950.4|11962.3|11950.3|11963.4|11951.4|11962.3|11950.3|0
1727415300000|2024-09-27 05:35:00|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.3|11951.3|0
1727415320000|2024-09-27 05:35:20|11964.4|11952.4|11965.5|11953.5|11965.5|11953.5|11964.4|11952.4|0
1727415350000|2024-09-27 05:35:50|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1727415370000|2024-09-27 05:36:10|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1727415380000|2024-09-27 05:36:20|11966.6|11954.6|11967.6|11955.6|11967.6|11955.6|11966.6|11954.6|0
1727415390000|2024-09-27 05:36:30|11966.6|11954.6|11965.5|11953.5|11967.6|11955.6|11965.5|11953.5|0
1727415440000|2024-09-27 05:37:20|11965.6|11953.6|11967.6|11955.6|11967.6|11955.6|11965.6|11953.6|0
1727415450000|2024-09-27 05:37:30|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.6|11955.6|0
1727415460000|2024-09-27 05:37:40|11967.6|11955.6|11965.6|11953.6|11967.6|11955.6|11965.6|11953.6|0
1727415470000|2024-09-27 05:37:50|11966.6|11954.6|11966.6|11954.6|11967.6|11955.6|11966.6|11954.6|0
1727415480000|2024-09-27 05:38:00|11965.6|11953.6|11965.5|11953.5|11967.6|11955.6|11965.5|11953.5|0
1727415510000|2024-09-27 05:38:30|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|0
1727415520000|2024-09-27 05:38:40|11965.5|11953.5|11965.5|11953.5|11965.6|11953.6|11965.5|11953.5|0
1727415530000|2024-09-27 05:38:50|11965.6|11953.6|11967.7|11955.7|11967.7|11955.7|11965.6|11953.6|0
1727415540000|2024-09-27 05:39:00|11968.7|11956.7|11969.7|11957.7|11969.7|11957.7|11968.7|11956.7|0
1727415550000|2024-09-27 05:39:10|11969.8|11957.8|11969.7|11957.7|11969.8|11957.8|11969.7|11957.7|0
1727415570000|2024-09-27 05:39:30|11967.7|11955.7|11964.6|11952.6|11967.7|11955.7|11963.5|11951.5|0
1727415580000|2024-09-27 05:39:40|11963.5|11951.5|11963.5|11951.5|11964.5|11952.5|11963.5|11951.5|0
1727415600000|2024-09-27 05:40:00|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|0
1727415650000|2024-09-27 05:40:50|11967.7|11955.7|11965.6|11953.6|11967.7|11955.7|11965.6|11953.6|0
1727415660000|2024-09-27 05:41:00|11966.6|11954.6|11967.7|11955.7|11967.7|11955.7|11966.6|11954.6|0
1727415670000|2024-09-27 05:41:10|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|0
1727415700000|2024-09-27 05:41:40|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1727415730000|2024-09-27 05:42:10|11967.7|11955.7|11967.6|11955.6|11969.7|11957.7|11967.6|11955.6|0
1727415770000|2024-09-27 05:42:50|11967.7|11955.7|11967.6|11955.6|11969.7|11957.7|11967.6|11955.6|0
1727415780000|2024-09-27 05:43:00|11967.7|11955.7|11967.6|11955.6|11967.7|11955.7|11967.6|11955.6|0
1727415850000|2024-09-27 05:44:10|11968.7|11956.7|11969.7|11957.7|11969.7|11957.7|11968.7|11956.7|0
1727415860000|2024-09-27 05:44:20|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1727415890000|2024-09-27 05:44:50|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11967.6|11955.6|0
1727415900000|2024-09-27 05:45:00|11967.6|11955.6|11967.6|11955.6|11969.7|11957.7|11967.6|11955.6|0
1727415930000|2024-09-27 05:45:30|11968.6|11956.6|11969.7|11957.7|11969.7|11957.7|11968.6|11956.6|0
1727415940000|2024-09-27 05:45:40|11971.7|11959.7|11969.7|11957.7|11971.7|11959.7|11969.7|11957.7|0
1727415950000|2024-09-27 05:45:50|11970.7|11958.7|11969.7|11957.7|11970.7|11958.7|11969.7|11957.7|0
1727415960000|2024-09-27 05:46:00|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|0
1727415970000|2024-09-27 05:46:10|11969.7|11957.7|11969.6|11957.6|11969.7|11957.7|11969.6|11957.6|0
1727415990000|2024-09-27 05:46:30|11969.7|11957.7|11969.7|11957.7|11970.7|11958.7|11969.6|11957.6|0
1727416000000|2024-09-27 05:46:40|11969.6|11957.6|11969.7|11957.7|11969.7|11957.7|11969.6|11957.6|0
1727416020000|2024-09-27 05:47:00|11969.6|11957.6|11969.7|11957.7|11970.7|11958.7|11969.6|11957.6|0
1727416030000|2024-09-27 05:47:10|11969.6|11957.6|11969.7|11957.7|11969.7|11957.7|11969.6|11957.6|0
1727416040000|2024-09-27 05:47:20|11969.6|11957.6|11967.6|11955.6|11969.6|11957.6|11967.6|11955.6|0
1727416090000|2024-09-27 05:48:10|11965.5|11953.5|11966.6|11954.6|11966.6|11954.6|11965.5|11953.5|0
1727416100000|2024-09-27 05:48:20|11967.6|11955.6|11965.6|11953.6|11967.6|11955.6|11965.5|11953.5|0
1727416110000|2024-09-27 05:48:30|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727416120000|2024-09-27 05:48:40|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|0
1727416130000|2024-09-27 05:48:50|11965.5|11953.5|11965.6|11953.6|11965.6|11953.6|11965.5|11953.5|0
1727416140000|2024-09-27 05:49:00|11965.5|11953.5|11967.6|11955.6|11967.6|11955.6|11965.5|11953.5|0
1727416150000|2024-09-27 05:49:10|11965.6|11953.6|11967.6|11955.6|11967.6|11955.6|11965.6|11953.6|0
1727416160000|2024-09-27 05:49:20|11966.6|11954.6|11967.6|11955.6|11967.6|11955.6|11966.6|11954.6|0
1727416170000|2024-09-27 05:49:30|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11965.5|11953.5|0
1727416180000|2024-09-27 05:49:40|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11966.6|11954.6|0
1727416190000|2024-09-27 05:49:50|11966.6|11954.6|11967.6|11955.6|11967.6|11955.6|11966.6|11954.6|0
1727416220000|2024-09-27 05:50:20|11967.7|11955.7|11969.7|11957.7|11969.7|11957.7|11967.7|11955.7|0
1727416240000|2024-09-27 05:50:40|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|0
1727416250000|2024-09-27 05:50:50|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|0
1727416260000|2024-09-27 05:51:00|11967.7|11955.7|11965.5|11953.5|11967.7|11955.7|11965.5|11953.5|0
1727416270000|2024-09-27 05:51:10|11965.6|11953.6|11964.5|11952.5|11965.6|11953.6|11964.5|11952.5|0
1727416280000|2024-09-27 05:51:20|11965.5|11953.5|11964.5|11952.5|11965.6|11953.6|11964.5|11952.5|0
1727416290000|2024-09-27 05:51:30|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1727416300000|2024-09-27 05:51:40|11965.6|11953.6|11965.5|11953.5|11965.6|11953.6|11965.5|11953.5|0
1727416310000|2024-09-27 05:51:50|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1727416320000|2024-09-27 05:52:00|11965.5|11953.5|11963.5|11951.5|11965.5|11953.5|11963.5|11951.5|0
1727416350000|2024-09-27 05:52:30|11964.5|11952.5|11963.5|11951.5|11964.5|11952.5|11963.4|11951.4|0
1727416360000|2024-09-27 05:52:40|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1727416370000|2024-09-27 05:52:50|11963.5|11951.5|11963.4|11951.4|11963.5|11951.5|11963.4|11951.4|0
1727416380000|2024-09-27 05:53:00|11963.5|11951.5|11963.5|11951.5|11964.5|11952.5|11963.5|11951.5|0
1727416390000|2024-09-27 05:53:10|11963.4|11951.4|11963.4|11951.4|11963.5|11951.5|11963.4|11951.4|0
1727416400000|2024-09-27 05:53:20|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.4|11951.4|0
1727416410000|2024-09-27 05:53:30|11964.5|11952.5|11964.5|11952.5|11965.6|11953.6|11964.5|11952.5|0
1727416420000|2024-09-27 05:53:40|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1727416430000|2024-09-27 05:53:50|11965.6|11953.6|11964.5|11952.5|11965.6|11953.6|11964.5|11952.5|0
1727416440000|2024-09-27 05:54:00|11965.6|11953.6|11963.5|11951.5|11965.6|11953.6|11963.5|11951.5|0
1727416460000|2024-09-27 05:54:20|11964.5|11952.5|11965.6|11953.6|11965.6|11953.6|11964.5|11952.5|0
1727416530000|2024-09-27 05:55:30|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|0
1727416540000|2024-09-27 05:55:40|11969.7|11957.7|11969.8|11957.8|11969.8|11957.8|11969.7|11957.7|0
1727416550000|2024-09-27 05:55:50|11969.7|11957.7|11969.7|11957.7|11969.8|11957.8|11969.7|11957.7|0
1727416560000|2024-09-27 05:56:00|11969.8|11957.8|11969.7|11957.7|11969.8|11957.8|11969.7|11957.7|0
1727416570000|2024-09-27 05:56:10|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|0
1727416590000|2024-09-27 05:56:30|11969.7|11957.7|11969.8|11957.8|11969.8|11957.8|11969.7|11957.7|0
1727416680000|2024-09-27 05:58:00|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|0
1727416710000|2024-09-27 05:58:30|11967.8|11955.8|11969.8|11957.8|11969.8|11957.8|11967.8|11955.8|0
1727416720000|2024-09-27 05:58:40|11969.9|11957.9|11969.9|11957.9|11969.9|11957.9|11969.8|11957.8|0
1727416770000|2024-09-27 05:59:30|11968.8|11956.8|11969.9|11957.9|11969.9|11957.9|11968.8|11956.8|0
1727416790000|2024-09-27 05:59:50|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1727416800000|2024-09-27 06:00:00|11969.9|11957.9|11965.7|11953.7|11969.9|11957.9|11965.7|11953.7|0
1727416810000|2024-09-27 06:00:10|11967.8|11955.8|11972.9|11967.9|11974.9|11969.9|11967.8|11955.8|10
1727416820000|2024-09-27 06:00:20|11971.9|11966.9|11972.4|11967.4|11972.4|11967.4|11971.9|11966.9|8
1727416830000|2024-09-27 06:00:30|||||||||2
1727416840000|2024-09-27 06:00:40|||||||||1
1727416850000|2024-09-27 06:00:50|11973.9|11968.9|11975.9|11970.9|11975.9|11970.9|11973.9|11968.9|9
1727416860000|2024-09-27 06:01:00|11976.4|11971.4|11974.9|11969.9|11977.9|11972.9|11974.9|11969.9|3
1727416870000|2024-09-27 06:01:10|11975.9|11970.9|11976.4|11971.4|11976.4|11971.4|11975.9|11970.9|7
1727416880000|2024-09-27 06:01:20|11975.4|11970.4|11975.9|11970.9|11975.9|11970.9|11975.4|11970.4|4
1727416890000|2024-09-27 06:01:30|11976.4|11971.4|11975.4|11970.4|11976.4|11971.4|11975.4|11970.4|0
1727416910000|2024-09-27 06:01:50|11976.4|11971.4|11976.4|11971.4|11976.4|11971.4|11976.4|11971.4|4
1727416930000|2024-09-27 06:02:10|11975.9|11970.9|11975.9|11970.9|11975.9|11970.9|11975.9|11970.9|0
1727416940000|2024-09-27 06:02:20|11976.4|11971.4|11976.4|11971.4|11976.4|11971.4|11976.4|11971.4|1
1727416950000|2024-09-27 06:02:30|11974.9|11969.9|11973.4|11968.4|11974.9|11969.9|11973.4|11968.4|4
1727417040000|2024-09-27 06:04:00|11976.9|11971.9|11976.9|11971.9|11976.9|11971.9|11976.9|11971.9|6
1727417060000|2024-09-27 06:04:20|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|2
1727417110000|2024-09-27 06:05:10|11979.9|11974.9|11979.9|11974.9|11979.9|11974.9|11979.9|11974.9|0
1727417150000|2024-09-27 06:05:50|11980.4|11975.4|11979.9|11974.9|11980.4|11975.4|11979.9|11974.9|0
1727417160000|2024-09-27 06:06:00|11980.4|11975.4|11979.9|11974.9|11980.4|11975.4|11979.9|11974.9|0
1727417170000|2024-09-27 06:06:10|11979.4|11974.4|11980.4|11975.4|11980.4|11975.4|11978.9|11973.9|1
1727417180000|2024-09-27 06:06:20|11980.9|11975.9|11980.9|11975.9|11980.9|11975.9|11980.9|11975.9|0
1727417190000|2024-09-27 06:06:30|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|0
1727417200000|2024-09-27 06:06:40|11980.9|11975.9|11980.4|11975.4|11980.9|11975.9|11980.4|11975.4|0
1727417210000|2024-09-27 06:06:50|11980.9|11975.9|11980.4|11975.4|11980.9|11975.9|11980.4|11975.4|0
1727417220000|2024-09-27 06:07:00|11980.9|11975.9|11980.9|11975.9|11980.9|11975.9|11980.9|11975.9|1
1727417240000|2024-09-27 06:07:20|11978.4|11973.4|11975.9|11970.9|11978.4|11973.4|11975.9|11970.9|4
1727417270000|2024-09-27 06:07:50|11975.4|11970.4|11975.4|11970.4|11975.4|11970.4|11975.4|11970.4|1
1727417280000|2024-09-27 06:08:00|11974.9|11969.9|11974.4|11969.4|11974.9|11969.9|11974.4|11969.4|0
1727417290000|2024-09-27 06:08:10|11973.9|11968.9|11970.9|11965.9|11973.9|11968.9|11970.9|11965.9|13
1727417330000|2024-09-27 06:08:50|11971.4|11966.4|11973.4|11968.4|11976.4|11971.4|11971.4|11966.4|1
1727417370000|2024-09-27 06:09:30|11973.9|11968.9|11973.9|11968.9|11973.9|11968.9|11973.9|11968.9|0
1727417380000|2024-09-27 06:09:40|11974.4|11969.4|11974.9|11969.9|11975.4|11970.4|11974.4|11969.4|0
1727417390000|2024-09-27 06:09:50|11975.4|11970.4|11974.9|11969.9|11975.9|11970.9|11974.9|11969.9|0
1727417400000|2024-09-27 06:10:00|11975.4|11970.4|11974.4|11969.4|11975.4|11970.4|11974.4|11969.4|0
1727417410000|2024-09-27 06:10:10|11974.9|11969.9|11975.4|11970.4|11975.4|11970.4|11974.9|11969.9|2
1727417420000|2024-09-27 06:10:20|11974.9|11969.9|11975.4|11970.4|11976.9|11971.9|11974.9|11969.9|2
1727417430000|2024-09-27 06:10:30|11974.9|11969.9|11974.9|11969.9|11974.9|11969.9|11974.9|11969.9|0
1727417440000|2024-09-27 06:10:40|11974.4|11969.4|11973.4|11968.4|11974.4|11969.4|11971.9|11966.9|0
1727417460000|2024-09-27 06:11:00|11972.9|11967.9|11971.9|11966.9|11972.9|11967.9|11971.9|11966.9|0
1727417470000|2024-09-27 06:11:10|11971.4|11966.4|11969.9|11964.9|11971.4|11966.4|11969.9|11964.9|0
1727417490000|2024-09-27 06:11:30|11969.4|11964.4|11969.4|11964.4|11969.4|11964.4|11969.4|11964.4|0
1727417510000|2024-09-27 06:11:50|11971.4|11966.4|11971.4|11966.4|11971.4|11966.4|11971.4|11966.4|1
1727417520000|2024-09-27 06:12:00|11970.9|11965.9|11970.4|11965.4|11970.9|11965.9|11970.4|11965.4|0
1727417580000|2024-09-27 06:13:00|11969.9|11964.9|11968.4|11963.4|11969.9|11964.9|11968.4|11963.4|1
1727417620000|2024-09-27 06:13:40|11967.9|11962.9|11967.4|11962.4|11967.9|11962.9|11967.4|11962.4|0
1727417650000|2024-09-27 06:14:10|11968.4|11963.4|11968.4|11963.4|11968.4|11963.4|11967.9|11962.9|2
1727417660000|2024-09-27 06:14:20|11967.9|11962.9|11967.9|11962.9|11967.9|11962.9|11967.9|11962.9|0
1727417670000|2024-09-27 06:14:30|11968.4|11963.4|11967.9|11962.9|11968.4|11963.4|11967.9|11962.9|0
1727417680000|2024-09-27 06:14:40|11968.4|11963.4|11967.9|11962.9|11968.4|11963.4|11967.9|11962.9|0
1727417700000|2024-09-27 06:15:00|11968.9|11963.9|11967.9|11962.9|11968.9|11963.9|11967.9|11962.9|0
1727417710000|2024-09-27 06:15:10|11968.9|11963.9|11967.9|11962.9|11968.9|11963.9|11967.9|11962.9|0
1727417720000|2024-09-27 06:15:20|11968.9|11963.9|11967.9|11962.9|11968.9|11963.9|11967.9|11962.9|0
1727417730000|2024-09-27 06:15:30|11968.9|11963.9|11967.9|11962.9|11968.9|11963.9|11967.9|11962.9|0
1727417740000|2024-09-27 06:15:40|11968.9|11963.9|11967.9|11962.9|11968.9|11963.9|11967.9|11962.9|0
1727417750000|2024-09-27 06:15:50|11968.4|11963.4|11966.9|11961.9|11968.4|11963.4|11966.9|11961.9|1
1727417760000|2024-09-27 06:16:00|11967.9|11962.9|11967.4|11962.4|11967.9|11962.9|11967.4|11962.4|0
1727417770000|2024-09-27 06:16:10|11968.4|11963.4|11968.4|11963.4|11968.4|11963.4|11968.4|11963.4|1
1727417780000|2024-09-27 06:16:20|11967.9|11962.9|11967.4|11962.4|11967.9|11962.9|11967.4|11962.4|0
1727417810000|2024-09-27 06:16:50|11967.9|11962.9|11967.9|11962.9|11967.9|11962.9|11967.9|11962.9|0
1727417820000|2024-09-27 06:17:00|11970.4|11965.4|11969.9|11964.9|11970.4|11965.4|11969.9|11964.9|2
1727417840000|2024-09-27 06:17:20|11969.4|11964.4|11969.4|11964.4|11969.9|11964.9|11969.4|11964.4|0
1727417850000|2024-09-27 06:17:30|11969.9|11964.9|11968.9|11963.9|11969.9|11964.9|11968.9|11963.9|0
1727417870000|2024-09-27 06:17:50|11969.9|11964.9|11968.9|11963.9|11969.9|11964.9|11968.9|11963.9|0
1727417880000|2024-09-27 06:18:00|11969.9|11964.9|11968.9|11963.9|11969.9|11964.9|11968.9|11963.9|0
1727417890000|2024-09-27 06:18:10|11969.9|11964.9|11970.4|11965.4|11970.4|11965.4|11968.9|11963.9|1
1727417910000|2024-09-27 06:18:30|11969.9|11964.9|11969.9|11964.9|11969.9|11964.9|11969.9|11964.9|0
1727417970000|2024-09-27 06:19:30|11969.4|11964.4|11969.4|11964.4|11969.4|11964.4|11969.4|11964.4|0
1727417980000|2024-09-27 06:19:40|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|0
1727418020000|2024-09-27 06:20:20|11969.4|11964.4|11969.9|11964.9|11969.9|11964.9|11969.4|11964.4|0
1727418050000|2024-09-27 06:20:50|11968.4|11963.4|11965.4|11960.4|11968.4|11963.4|11965.4|11960.4|2
1727418070000|2024-09-27 06:21:10|11964.9|11959.9|11964.9|11959.9|11964.9|11959.9|11964.9|11959.9|0
1727418080000|2024-09-27 06:21:20|11964.4|11959.4|11963.4|11958.4|11964.4|11959.4|11963.4|11958.4|1
1727418100000|2024-09-27 06:21:40|11962.9|11957.9|11962.9|11957.9|11962.9|11957.9|11962.9|11957.9|0
1727418160000|2024-09-27 06:22:40|||||||||1
1727418200000|2024-09-27 06:23:20|11962.4|11957.4|11962.4|11957.4|11962.4|11957.4|11962.4|11957.4|1
1727418210000|2024-09-27 06:23:30|11962.9|11957.9|11962.4|11957.4|11962.9|11957.9|11962.4|11957.4|0
1727418230000|2024-09-27 06:23:50|11962.9|11957.9|11962.4|11957.4|11962.9|11957.9|11962.4|11957.4|0
1727418240000|2024-09-27 06:24:00|11962.9|11957.9|11962.4|11957.4|11962.9|11957.9|11962.4|11957.4|0
1727418290000|2024-09-27 06:24:50|11962.9|11957.9|11965.9|11960.9|11965.9|11960.9|11962.9|11957.9|2
1727418380000|2024-09-27 06:26:20|||||||||1
1727418390000|2024-09-27 06:26:30|||||||||1
1727418460000|2024-09-27 06:27:40|11962.4|11957.4|11962.4|11957.4|11962.4|11957.4|11962.4|11957.4|4
1727418520000|2024-09-27 06:28:40|11962.9|11957.9|11961.9|11956.9|11962.9|11957.9|11961.9|11956.9|0
1727418540000|2024-09-27 06:29:00|11961.4|11956.4|11960.9|11955.9|11961.4|11956.4|11960.9|11955.9|0
1727418580000|2024-09-27 06:29:40|11958.4|11953.4|11959.4|11954.4|11960.4|11955.4|11958.4|11953.4|8
1727418590000|2024-09-27 06:29:50|11958.9|11953.9|11958.4|11953.4|11958.9|11953.9|11958.4|11953.4|1
1727418600000|2024-09-27 06:30:00|11959.4|11954.4|11959.9|11954.9|11959.9|11954.9|11959.4|11954.4|4
1727418620000|2024-09-27 06:30:20|11960.4|11955.4|11962.9|11957.9|11962.9|11957.9|11960.4|11955.4|2
1727418650000|2024-09-27 06:30:50|11962.4|11957.4|11962.4|11957.4|11962.4|11957.4|11962.4|11957.4|0
1727418660000|2024-09-27 06:31:00|11961.4|11956.4|11960.9|11955.9|11961.4|11956.4|11960.9|11955.9|1
1727418670000|2024-09-27 06:31:10|11960.4|11955.4|11962.4|11957.4|11962.4|11957.4|11959.9|11954.9|3
1727418690000|2024-09-27 06:31:30|11961.9|11956.9|11961.4|11956.4|11961.9|11956.9|11961.4|11956.4|0
1727418720000|2024-09-27 06:32:00|11961.9|11956.9|11961.4|11956.4|11961.9|11956.9|11961.4|11956.4|0
1727418740000|2024-09-27 06:32:20|11960.9|11955.9|11960.4|11955.4|11960.9|11955.9|11960.4|11955.4|0
1727418760000|2024-09-27 06:32:40|11960.9|11955.9|11960.9|11955.9|11960.9|11955.9|11960.9|11955.9|0
1727418770000|2024-09-27 06:32:50|11961.4|11956.4|11962.4|11957.4|11962.4|11957.4|11961.4|11956.4|1
1727418850000|2024-09-27 06:34:10|11963.9|11958.9|11965.4|11960.4|11966.4|11961.4|11963.9|11958.9|5
1727418860000|2024-09-27 06:34:20|11963.9|11958.9|11964.9|11959.9|11964.9|11959.9|11963.9|11958.9|0
1727418900000|2024-09-27 06:35:00|11964.4|11959.4|11964.4|11959.4|11964.4|11959.4|11964.4|11959.4|0
1727418940000|2024-09-27 06:35:40|||||||||1
1727419010000|2024-09-27 06:36:50|11961.4|11956.4|11960.9|11955.9|11961.4|11956.4|11960.9|11955.9|6
1727419030000|2024-09-27 06:37:10|||||||||1
1727419100000|2024-09-27 06:38:20|11959.9|11954.9|11959.9|11954.9|11959.9|11954.9|11959.9|11954.9|1
1727419130000|2024-09-27 06:38:50|11960.4|11955.4|11960.4|11955.4|11960.4|11955.4|11960.4|11955.4|0
1727419140000|2024-09-27 06:39:00|11959.9|11954.9|11959.9|11954.9|11959.9|11954.9|11959.9|11954.9|0
1727419170000|2024-09-27 06:39:30|11958.4|11953.4|11957.9|11952.9|11958.4|11953.4|11957.9|11952.9|1
1727419210000|2024-09-27 06:40:10|11959.4|11954.4|11959.4|11954.4|11959.4|11954.4|11959.4|11954.4|1
1727419330000|2024-09-27 06:42:10|11958.9|11953.9|11958.9|11953.9|11958.9|11953.9|11958.9|11953.9|1
1727419380000|2024-09-27 06:43:00|11959.4|11954.4|11959.4|11954.4|11959.4|11954.4|11959.4|11954.4|0
1727419470000|2024-09-27 06:44:30|11958.9|11953.9|11958.9|11953.9|11958.9|11953.9|11958.9|11953.9|0
1727419490000|2024-09-27 06:44:50|11959.4|11954.4|11959.4|11954.4|11959.4|11954.4|11959.4|11954.4|0
1727419500000|2024-09-27 06:45:00|11960.4|11955.4|11959.9|11954.9|11960.4|11955.4|11959.9|11954.9|2
1727419510000|2024-09-27 06:45:10|11957.9|11952.9|11957.9|11952.9|11957.9|11952.9|11957.9|11952.9|2
1727419520000|2024-09-27 06:45:20|11960.4|11955.4|11959.4|11954.4|11960.4|11955.4|11959.4|11954.4|2
1727419540000|2024-09-27 06:45:40|11958.9|11953.9|11958.9|11953.9|11958.9|11953.9|11958.9|11953.9|0
1727419580000|2024-09-27 06:46:20|11958.4|11953.4|11956.9|11951.9|11958.4|11953.4|11956.9|11951.9|8
1727419590000|2024-09-27 06:46:30|11956.4|11951.4|11956.4|11951.4|11956.4|11951.4|11956.4|11951.4|0
1727419610000|2024-09-27 06:46:50|11955.9|11950.9|11953.9|11948.9|11955.9|11950.9|11953.4|11948.4|10
1727419620000|2024-09-27 06:47:00|11953.4|11948.4|11953.4|11948.4|11953.4|11948.4|11953.4|11948.4|1
1727419630000|2024-09-27 06:47:10|11951.9|11946.9|11951.9|11946.9|11951.9|11946.9|11951.9|11946.9|2
1727419640000|2024-09-27 06:47:20|11950.9|11945.9|11953.9|11948.9|11953.9|11948.9|11950.9|11945.9|2
1727419650000|2024-09-27 06:47:30|11954.4|11949.4|11954.9|11949.9|11954.9|11949.9|11954.4|11949.4|0
1727419690000|2024-09-27 06:48:10|||||||||1
1727419720000|2024-09-27 06:48:40|11952.9|11947.9|11952.9|11947.9|11952.9|11947.9|11952.9|11947.9|1
1727419730000|2024-09-27 06:48:50|11952.4|11947.4|11952.4|11947.4|11952.4|11947.4|11952.4|11947.4|0
1727419750000|2024-09-27 06:49:10|11954.4|11949.4|11953.9|11948.9|11954.4|11949.4|11953.9|11948.9|4
1727419810000|2024-09-27 06:50:10|11953.4|11948.4|11953.9|11948.9|11953.9|11948.9|11953.4|11948.4|0
1727419830000|2024-09-27 06:50:30|11953.4|11948.4|11952.4|11947.4|11953.4|11948.4|11952.4|11947.4|1
1727419860000|2024-09-27 06:51:00|11951.9|11946.9|11951.9|11946.9|11951.9|11946.9|11951.9|11946.9|0
1727419900000|2024-09-27 06:51:40|||||||||3
1727419910000|2024-09-27 06:51:50|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|1
1727419920000|2024-09-27 06:52:00|11948.4|11943.4|11945.9|11940.9|11948.4|11943.4|11945.9|11940.9|4
1727419950000|2024-09-27 06:52:30|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|1
1727419980000|2024-09-27 06:53:00|11946.4|11941.4|11946.9|11941.9|11946.9|11941.9|11946.4|11941.4|5
1727419990000|2024-09-27 06:53:10|11947.4|11942.4|11951.9|11946.9|11951.9|11946.9|11947.4|11942.4|3
1727420010000|2024-09-27 06:53:30|11952.4|11947.4|11953.9|11948.9|11953.9|11948.9|11952.4|11947.4|0
1727420080000|2024-09-27 06:54:40|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|4
1727420100000|2024-09-27 06:55:00|11951.9|11946.9|11950.9|11945.9|11951.9|11946.9|11950.9|11945.9|0
1727420110000|2024-09-27 06:55:10|11950.4|11945.4|11949.4|11944.4|11950.4|11945.4|11949.4|11944.4|0
1727420120000|2024-09-27 06:55:20|11947.4|11942.4|11947.4|11942.4|11947.4|11942.4|11947.4|11942.4|2
1727420140000|2024-09-27 06:55:40|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|1
1727420150000|2024-09-27 06:55:50|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.9|11939.9|0
1727420160000|2024-09-27 06:56:00|11943.4|11938.4|11943.4|11938.4|11943.4|11938.4|11943.4|11938.4|1
1727420170000|2024-09-27 06:56:10|11945.4|11940.4|11945.9|11940.9|11945.9|11940.9|11945.4|11940.4|7
1727420190000|2024-09-27 06:56:30|11945.4|11940.4|11947.4|11942.4|11947.4|11942.4|11945.4|11940.4|0
1727420200000|2024-09-27 06:56:40|11946.9|11941.9|11946.9|11941.9|11946.9|11941.9|11946.9|11941.9|1
1727420220000|2024-09-27 06:57:00|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|0
1727420230000|2024-09-27 06:57:10|11946.9|11941.9|11947.4|11942.4|11947.4|11942.4|11946.9|11941.9|0
1727420240000|2024-09-27 06:57:20|11947.9|11942.9|11948.9|11943.9|11950.4|11945.4|11947.9|11942.9|4
1727420250000|2024-09-27 06:57:30|11948.4|11943.4|11946.9|11941.9|11948.4|11943.4|11946.9|11941.9|1
1727420270000|2024-09-27 06:57:50|11947.4|11942.4|11948.4|11943.4|11949.4|11944.4|11947.4|11942.4|0
1727420280000|2024-09-27 06:58:00|11948.9|11943.9|11948.9|11943.9|11948.9|11943.9|11948.9|11943.9|0
1727420290000|2024-09-27 06:58:10|11947.9|11942.9|11948.4|11943.4|11948.4|11943.4|11947.9|11942.9|2
1727420310000|2024-09-27 06:58:30|11948.9|11943.9|11949.4|11944.4|11949.4|11944.4|11948.9|11943.9|0
1727420320000|2024-09-27 06:58:40|11949.9|11944.9|11950.4|11945.4|11950.4|11945.4|11949.9|11944.9|0
1727420330000|2024-09-27 06:58:50|11949.9|11944.9|11949.9|11944.9|11949.9|11944.9|11949.9|11944.9|0
1727420350000|2024-09-27 06:59:10|11950.4|11945.4|11950.4|11945.4|11950.4|11945.4|11950.4|11945.4|0
1727420370000|2024-09-27 06:59:30|11949.9|11944.9|11949.4|11944.4|11949.9|11944.9|11948.9|11943.9|7
1727420390000|2024-09-27 06:59:50|11951.4|11946.4|11941.4|11936.4|11952.4|11947.4|11941.4|11936.4|29
1727420400000|2024-09-27 07:00:00|11945.9|11940.9|11950.4|11945.4|11950.9|11945.9|11945.4|11940.4|37
1727420410000|2024-09-27 07:00:10|11949.9|11944.9|11945.9|11940.9|11950.4|11945.4|11945.9|11940.9|33
1727420420000|2024-09-27 07:00:20|11946.4|11941.4|11946.4|11941.4|11947.9|11942.9|11946.4|11941.4|7
1727420430000|2024-09-27 07:00:30|11946.9|11941.9|11947.9|11942.9|11947.9|11942.9|11946.9|11941.9|4
1727420440000|2024-09-27 07:00:40|11948.4|11943.4|11951.9|11946.9|11951.9|11946.9|11948.4|11943.4|3
1727420450000|2024-09-27 07:00:50|11952.9|11947.9|11947.9|11942.9|11952.9|11947.9|11947.9|11942.9|31
1727420460000|2024-09-27 07:01:00|11945.9|11940.9|11943.9|11938.9|11946.4|11941.4|11943.9|11938.9|3
1727420470000|2024-09-27 07:01:10|11947.4|11942.4|11953.4|11948.4|11953.4|11948.4|11946.4|11941.4|17
1727420480000|2024-09-27 07:01:20|11953.9|11948.9|11952.9|11947.9|11953.9|11948.9|11952.9|11947.9|13
1727420490000|2024-09-27 07:01:30|11952.4|11947.4|11953.9|11948.9|11953.9|11948.9|11952.4|11947.4|9
1727420500000|2024-09-27 07:01:40|11953.4|11948.4|11954.9|11949.9|11954.9|11949.9|11951.9|11946.9|30
1727420510000|2024-09-27 07:01:50|11954.4|11949.4|11954.9|11949.9|11954.9|11949.9|11954.4|11949.4|3
1727420530000|2024-09-27 07:02:10|11955.4|11950.4|11955.9|11950.9|11956.9|11951.9|11954.4|11949.4|28
1727420540000|2024-09-27 07:02:20|11955.4|11950.4|11955.9|11950.9|11955.9|11950.9|11954.4|11949.4|4
1727420550000|2024-09-27 07:02:30|11956.4|11951.4|11957.9|11952.9|11957.9|11952.9|11956.4|11951.4|3
1727420560000|2024-09-27 07:02:40|11958.4|11953.4|11958.4|11953.4|11958.4|11953.4|11958.4|11953.4|5
1727420570000|2024-09-27 07:02:50|11956.4|11951.4|11957.4|11952.4|11957.4|11952.4|11956.4|11951.4|14
1727420580000|2024-09-27 07:03:00|11955.9|11950.9|11956.4|11951.4|11956.4|11951.4|11955.9|11950.9|8
1727420590000|2024-09-27 07:03:10|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11956.4|11951.4|5
1727420600000|2024-09-27 07:03:20|11959.4|11954.4|11958.4|11953.4|11959.4|11954.4|11958.4|11953.4|14
1727420610000|2024-09-27 07:03:30|11958.9|11953.9|11958.9|11953.9|11958.9|11953.9|11958.9|11953.9|2
1727420620000|2024-09-27 07:03:40|11959.4|11954.4|11959.9|11954.9|11960.4|11955.4|11959.4|11954.4|19
1727420630000|2024-09-27 07:03:50|11959.4|11954.4|11962.4|11957.4|11962.4|11957.4|11959.4|11954.4|17
1727420640000|2024-09-27 07:04:00|11960.4|11955.4|11961.9|11956.9|11961.9|11956.9|11960.4|11955.4|10
1727420650000|2024-09-27 07:04:10|11961.4|11956.4|11963.4|11958.4|11963.4|11958.4|11960.9|11955.9|26
1727420660000|2024-09-27 07:04:20|11962.9|11957.9|11961.4|11956.4|11962.9|11957.9|11961.4|11956.4|19
1727420680000|2024-09-27 07:04:40|11960.9|11955.9|11958.4|11953.4|11960.9|11955.9|11958.4|11953.4|20
1727420690000|2024-09-27 07:04:50|11958.9|11953.9|11955.4|11950.4|11958.9|11953.9|11954.4|11949.4|15
1727420700000|2024-09-27 07:05:00|11955.9|11950.9|11953.4|11948.4|11955.9|11950.9|11953.4|11948.4|18
1727420710000|2024-09-27 07:05:10|11953.9|11948.9|11955.4|11950.4|11955.4|11950.4|11953.9|11948.9|0
1727420720000|2024-09-27 07:05:20|11955.9|11950.9|11957.4|11952.4|11957.9|11952.9|11955.9|11950.9|13
1727420730000|2024-09-27 07:05:30|11956.4|11951.4|11956.4|11951.4|11956.4|11951.4|11955.4|11950.4|7
1727420740000|2024-09-27 07:05:40|11955.9|11950.9|11956.4|11951.4|11956.4|11951.4|11954.9|11949.9|4
1727420750000|2024-09-27 07:05:50|11958.9|11953.9|11959.4|11954.4|11959.4|11954.4|11958.9|11953.9|2
1727420760000|2024-09-27 07:06:00|11959.9|11954.9|11960.4|11955.4|11960.9|11955.9|11959.9|11954.9|0
1727420770000|2024-09-27 07:06:10|11961.4|11956.4|11961.4|11956.4|11961.9|11956.9|11961.4|11956.4|8
1727420780000|2024-09-27 07:06:20|11960.9|11955.9|11960.4|11955.4|11960.9|11955.9|11960.4|11955.4|10
1727420790000|2024-09-27 07:06:30|11959.9|11954.9|11960.4|11955.4|11960.4|11955.4|11959.4|11954.4|13
1727420800000|2024-09-27 07:06:40|11959.4|11954.4|11959.9|11954.9|11959.9|11954.9|11958.9|11953.9|4
1727420810000|2024-09-27 07:06:50|11960.4|11955.4|11959.4|11954.4|11960.4|11955.4|11959.4|11954.4|6
1727420820000|2024-09-27 07:07:00|11959.9|11954.9|11959.4|11954.4|11960.9|11955.9|11959.4|11954.4|16
1727420830000|2024-09-27 07:07:10|11959.9|11954.9|11960.4|11955.4|11960.4|11955.4|11959.4|11954.4|6
1727420840000|2024-09-27 07:07:20|11960.9|11955.9|11962.4|11957.4|11962.4|11957.4|11960.4|11955.4|7
1727420850000|2024-09-27 07:07:30|11962.9|11957.9|11962.4|11957.4|11964.4|11959.4|11962.4|11957.4|9
1727420860000|2024-09-27 07:07:40|11962.9|11957.9|11962.4|11957.4|11962.9|11957.9|11961.9|11956.9|1
1727420870000|2024-09-27 07:07:50|11962.9|11957.9|11965.4|11960.4|11965.4|11960.4|11962.9|11957.9|1
1727420880000|2024-09-27 07:08:00|11965.9|11960.9|11962.4|11957.4|11966.4|11961.4|11962.4|11957.4|2
1727420890000|2024-09-27 07:08:10|11962.9|11957.9|11960.9|11955.9|11962.9|11957.9|11960.4|11955.4|1
1727420900000|2024-09-27 07:08:20|11960.4|11955.4|11958.4|11953.4|11961.4|11956.4|11958.4|11953.4|10
1727420910000|2024-09-27 07:08:30|11957.9|11952.9|11957.4|11952.4|11957.9|11952.9|11957.4|11952.4|9
1727420920000|2024-09-27 07:08:40|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11956.9|11951.9|1
1727420930000|2024-09-27 07:08:50|11956.4|11951.4|11955.4|11950.4|11956.9|11951.9|11954.9|11949.9|13
1727420940000|2024-09-27 07:09:00|11954.9|11949.9|11953.4|11948.4|11955.4|11950.4|11953.4|11948.4|7
1727420950000|2024-09-27 07:09:10|11953.9|11948.9|11954.4|11949.4|11955.4|11950.4|11952.9|11947.9|14
1727420960000|2024-09-27 07:09:20|11954.9|11949.9|11953.9|11948.9|11954.9|11949.9|11952.9|11947.9|10
1727420970000|2024-09-27 07:09:30|11953.4|11948.4|11953.4|11948.4|11954.4|11949.4|11952.9|11947.9|4
1727420980000|2024-09-27 07:09:40|11952.9|11947.9|11952.4|11947.4|11953.9|11948.9|11951.9|11946.9|11
1727420990000|2024-09-27 07:09:50|11952.9|11947.9|11952.4|11947.4|11952.9|11947.9|11952.4|11947.4|7
1727421000000|2024-09-27 07:10:00|11952.9|11947.9|11952.4|11947.4|11955.4|11950.4|11952.4|11947.4|17
1727421010000|2024-09-27 07:10:10|11952.9|11947.9|11957.9|11952.9|11958.4|11953.4|11952.9|11947.9|20
1727421020000|2024-09-27 07:10:20|11956.9|11951.9|11954.9|11949.9|11956.9|11951.9|11954.4|11949.4|17
1727421030000|2024-09-27 07:10:30|11953.9|11948.9|11953.9|11948.9|11955.4|11950.4|11953.9|11948.9|7
1727421040000|2024-09-27 07:10:40|11954.4|11949.4|11953.4|11948.4|11954.4|11949.4|11952.9|11947.9|7
1727421050000|2024-09-27 07:10:50|11954.4|11949.4|11957.4|11952.4|11957.4|11952.4|11954.4|11949.4|9
1727421060000|2024-09-27 07:11:00|11957.9|11952.9|11960.4|11955.4|11960.4|11955.4|11957.9|11952.9|3
1727421070000|2024-09-27 07:11:10|11960.9|11955.9|11960.4|11955.4|11960.9|11955.9|11959.9|11954.9|9
1727421080000|2024-09-27 07:11:20|11960.9|11955.9|11959.9|11954.9|11961.4|11956.4|11959.9|11954.9|1
1727421090000|2024-09-27 07:11:30|11960.4|11955.4|11961.4|11956.4|11961.4|11956.4|11959.9|11954.9|6
1727421100000|2024-09-27 07:11:40|11960.9|11955.9|11960.4|11955.4|11960.9|11955.9|11958.9|11953.9|8
1727421110000|2024-09-27 07:11:50|11959.9|11954.9|11960.4|11955.4|11960.4|11955.4|11958.9|11953.9|8
1727421120000|2024-09-27 07:12:00|11959.9|11954.9|11959.4|11954.4|11960.4|11955.4|11958.9|11953.9|11
1727421130000|2024-09-27 07:12:10|11958.9|11953.9|11958.9|11953.9|11959.4|11954.4|11958.4|11953.4|3
1727421140000|2024-09-27 07:12:20|11959.4|11954.4|11956.4|11951.4|11959.4|11954.4|11955.9|11950.9|6
1727421150000|2024-09-27 07:12:30|11955.9|11950.9|11956.4|11951.4|11956.4|11951.4|11955.9|11950.9|2
1727421170000|2024-09-27 07:12:50|11955.9|11950.9|11955.4|11950.4|11956.4|11951.4|11955.4|11950.4|6
1727421180000|2024-09-27 07:13:00|11954.9|11949.9|11955.4|11950.4|11955.4|11950.4|11954.9|11949.9|1
1727421190000|2024-09-27 07:13:10|11955.9|11950.9|11956.4|11951.4|11959.4|11954.4|11955.9|11950.9|10
1727421200000|2024-09-27 07:13:20|11955.9|11950.9|11959.9|11954.9|11959.9|11954.9|11955.9|11950.9|10
1727421210000|2024-09-27 07:13:30|11959.4|11954.4|11957.4|11952.4|11959.4|11954.4|11957.4|11952.4|6
1727421220000|2024-09-27 07:13:40|11957.9|11952.9|11959.4|11954.4|11959.4|11954.4|11957.4|11952.4|1
1727421230000|2024-09-27 07:13:50|11958.9|11953.9|11958.9|11953.9|11958.9|11953.9|11957.9|11952.9|8
1727421240000|2024-09-27 07:14:00|11959.4|11954.4|11961.4|11956.4|11961.9|11956.9|11959.4|11954.4|5
1727421250000|2024-09-27 07:14:10|11960.9|11955.9|11960.4|11955.4|11960.9|11955.9|11959.4|11954.4|5
1727421260000|2024-09-27 07:14:20|11959.9|11954.9|11958.4|11953.4|11959.9|11954.9|11958.4|11953.4|1
1727421270000|2024-09-27 07:14:30|11957.9|11952.9|11959.4|11954.4|11959.9|11954.9|11957.4|11952.4|4
1727421280000|2024-09-27 07:14:40|11958.9|11953.9|11959.9|11954.9|11959.9|11954.9|11958.4|11953.4|4
1727421290000|2024-09-27 07:14:50|11958.9|11953.9|11960.4|11955.4|11960.4|11955.4|11958.4|11953.4|9
1727421300000|2024-09-27 07:15:00|11960.9|11955.9|11962.4|11957.4|11962.9|11957.9|11960.9|11955.9|5
1727421310000|2024-09-27 07:15:10|11962.9|11957.9|11965.9|11960.9|11966.9|11961.9|11962.9|11957.9|14
1727421320000|2024-09-27 07:15:20|11965.4|11960.4|11967.4|11962.4|11967.4|11962.4|11964.4|11959.4|5
1727421330000|2024-09-27 07:15:30|11966.9|11961.9|11967.4|11962.4|11967.4|11962.4|11966.9|11961.9|1
1727421340000|2024-09-27 07:15:40|11967.9|11962.9|11969.4|11964.4|11969.4|11964.4|11967.9|11962.9|4
1727421350000|2024-09-27 07:15:50|11969.9|11964.9|11969.4|11964.4|11969.9|11964.9|11969.4|11964.4|6
1727421360000|2024-09-27 07:16:00|11970.9|11965.9|11970.4|11965.4|11971.4|11966.4|11970.4|11965.4|6
1727421370000|2024-09-27 07:16:10|11971.4|11966.4|11973.4|11968.4|11973.4|11968.4|11971.4|11966.4|6
1727421380000|2024-09-27 07:16:20|11972.9|11967.9|11973.4|11968.4|11974.4|11969.4|11971.9|11966.9|9
1727421390000|2024-09-27 07:16:30|11973.9|11968.9|11975.4|11970.4|11975.4|11970.4|11973.9|11968.9|4
1727421400000|2024-09-27 07:16:40|11975.9|11970.9|11976.4|11971.4|11976.9|11971.9|11975.9|11970.9|5
1727421410000|2024-09-27 07:16:50|11975.9|11970.9|11975.4|11970.4|11975.9|11970.9|11974.9|11969.9|4
1727421420000|2024-09-27 07:17:00|11974.9|11969.9|11978.4|11973.4|11978.4|11973.4|11974.9|11969.9|6
1727421430000|2024-09-27 07:17:10|11978.9|11973.9|11975.4|11970.4|11978.9|11973.9|11974.9|11969.9|10
1727421440000|2024-09-27 07:17:20|11974.9|11969.9|11974.4|11969.4|11974.9|11969.9|11972.9|11967.9|8
1727421450000|2024-09-27 07:17:30|11973.9|11968.9|11974.9|11969.9|11974.9|11969.9|11973.9|11968.9|0
1727421460000|2024-09-27 07:17:40|11975.4|11970.4|11975.9|11970.9|11976.4|11971.4|11974.9|11969.9|4
1727421470000|2024-09-27 07:17:50|11976.4|11971.4|11974.4|11969.4|11976.4|11971.4|11973.9|11968.9|6
1727421480000|2024-09-27 07:18:00|11975.4|11970.4|11974.4|11969.4|11975.4|11970.4|11974.4|11969.4|3
1727421490000|2024-09-27 07:18:10|11974.9|11969.9|11976.4|11971.4|11976.9|11971.9|11974.4|11969.4|2
1727421500000|2024-09-27 07:18:20|11976.9|11971.9|11976.4|11971.4|11978.4|11973.4|11975.9|11970.9|3
1727421510000|2024-09-27 07:18:30|11975.9|11970.9|11976.4|11971.4|11976.4|11971.4|11974.4|11969.4|6
1727421520000|2024-09-27 07:18:40|11973.4|11968.4|11973.4|11968.4|11975.4|11970.4|11973.4|11968.4|5
1727421530000|2024-09-27 07:18:50|11973.9|11968.9|11971.4|11966.4|11973.9|11968.9|11970.9|11965.9|10
1727421540000|2024-09-27 07:19:00|11971.9|11966.9|11969.9|11964.9|11971.9|11966.9|11969.9|11964.9|5
1727421550000|2024-09-27 07:19:10|11969.4|11964.4|11968.4|11963.4|11969.4|11964.4|11968.4|11963.4|7
1727421560000|2024-09-27 07:19:20|11968.9|11963.9|11969.4|11964.4|11969.4|11964.4|11968.4|11963.4|3
1727421570000|2024-09-27 07:19:30|11969.9|11964.9|11970.4|11965.4|11971.4|11966.4|11969.9|11964.9|10
1727421580000|2024-09-27 07:19:40|11971.4|11966.4|11971.9|11966.9|11972.4|11967.4|11971.4|11966.4|6
1727421590000|2024-09-27 07:19:50|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|11971.9|11966.9|2
1727421600000|2024-09-27 07:20:00|11972.9|11967.9|11974.9|11969.9|11975.4|11970.4|11972.9|11967.9|8
1727421610000|2024-09-27 07:20:10|11975.4|11970.4|11975.9|11970.9|11976.4|11971.4|11974.9|11969.9|7
1727421620000|2024-09-27 07:20:20|11974.9|11969.9|11975.4|11970.4|11976.4|11971.4|11974.9|11969.9|11
1727421630000|2024-09-27 07:20:30|11975.9|11970.9|11975.4|11970.4|11976.4|11971.4|11975.4|11970.4|3
1727421640000|2024-09-27 07:20:40|11975.9|11970.9|11977.4|11972.4|11978.4|11973.4|11975.9|11970.9|7
1727421650000|2024-09-27 07:20:50|11976.9|11971.9|11975.4|11970.4|11976.9|11971.9|11974.9|11969.9|11
1727421660000|2024-09-27 07:21:00|11974.9|11969.9|11975.4|11970.4|11975.9|11970.9|11974.9|11969.9|4
1727421670000|2024-09-27 07:21:10|11975.9|11970.9|11977.4|11972.4|11977.4|11972.4|11975.9|11970.9|7
1727421680000|2024-09-27 07:21:20|11976.4|11971.4|11976.9|11971.9|11977.4|11972.4|11976.4|11971.4|1
1727421690000|2024-09-27 07:21:30|11977.4|11972.4|11977.4|11972.4|11977.9|11972.9|11976.9|11971.9|5
1727421700000|2024-09-27 07:21:40|11977.9|11972.9|11979.4|11974.4|11979.4|11974.4|11977.9|11972.9|8
1727421710000|2024-09-27 07:21:50|11978.9|11973.9|11979.4|11974.4|11979.4|11974.4|11978.9|11973.9|4
1727421720000|2024-09-27 07:22:00|11978.9|11973.9|11978.4|11973.4|11979.4|11974.4|11977.4|11972.4|9
1727421730000|2024-09-27 07:22:10|11978.9|11973.9|11980.4|11975.4|11980.4|11975.4|11978.9|11973.9|8
1727421740000|2024-09-27 07:22:20|11980.9|11975.9|11981.9|11976.9|11982.9|11977.9|11980.9|11975.9|21
1727421750000|2024-09-27 07:22:30|11982.4|11977.4|11983.4|11978.4|11983.4|11978.4|11982.4|11977.4|1
1727421780000|2024-09-27 07:23:00|11982.9|11977.9|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|1
1727421790000|2024-09-27 07:23:10|11982.9|11977.9|11984.4|11979.4|11984.4|11979.4|11982.9|11977.9|4
1727421800000|2024-09-27 07:23:20|11983.9|11978.9|11983.9|11978.9|11983.9|11978.9|11983.9|11978.9|7
1727421810000|2024-09-27 07:23:30|11984.4|11979.4|11984.4|11979.4|11984.4|11979.4|11983.9|11978.9|4
1727421820000|2024-09-27 07:23:40|11983.9|11978.9|11982.9|11977.9|11984.4|11979.4|11982.9|11977.9|6
1727421830000|2024-09-27 07:23:50|11983.4|11978.4|11982.9|11977.9|11983.4|11978.4|11982.9|11977.9|1
1727421840000|2024-09-27 07:24:00|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|9
1727421850000|2024-09-27 07:24:10|11982.9|11977.9|11982.9|11977.9|11983.9|11978.9|11982.9|11977.9|3
1727421860000|2024-09-27 07:24:20|11982.4|11977.4|11985.4|11980.4|11985.4|11980.4|11982.4|11977.4|14
1727421870000|2024-09-27 07:24:30|11985.9|11980.9|11985.4|11980.4|11985.9|11980.9|11983.9|11978.9|4
1727421880000|2024-09-27 07:24:40|11984.9|11979.9|11986.9|11981.9|11986.9|11981.9|11984.9|11979.9|5
1727421890000|2024-09-27 07:24:50|11986.4|11981.4|11987.9|11982.9|11987.9|11982.9|11986.4|11981.4|6
1727421900000|2024-09-27 07:25:00|11988.9|11983.9|11988.4|11983.4|11988.9|11983.9|11987.9|11982.9|4
1727421910000|2024-09-27 07:25:10|11987.9|11982.9|11987.4|11982.4|11987.9|11982.9|11985.9|11980.9|5
1727421920000|2024-09-27 07:25:20|11987.9|11982.9|11988.4|11983.4|11988.4|11983.4|11987.9|11982.9|1
1727421930000|2024-09-27 07:25:30|11987.9|11982.9|11988.4|11983.4|11988.9|11983.9|11987.9|11982.9|6
1727421940000|2024-09-27 07:25:40|11987.9|11982.9|11988.4|11983.4|11988.4|11983.4|11987.4|11982.4|0
1727421950000|2024-09-27 07:25:50|11987.9|11982.9|11989.4|11984.4|11989.4|11984.4|11987.4|11982.4|1
1727421960000|2024-09-27 07:26:00|11988.9|11983.9|11989.4|11984.4|11989.4|11984.4|11988.4|11983.4|4
1727421970000|2024-09-27 07:26:10|11989.9|11984.9|11991.4|11986.4|11991.4|11986.4|11989.4|11984.4|6
1727421980000|2024-09-27 07:26:20|11991.9|11986.9|11992.4|11987.4|11992.4|11987.4|11991.9|11986.9|2
1727421990000|2024-09-27 07:26:30|11992.9|11987.9|11994.4|11989.4|11994.4|11989.4|11992.9|11987.9|4
1727422000000|2024-09-27 07:26:40|11995.4|11990.4|11995.4|11990.4|11995.4|11990.4|11994.9|11989.9|14
1727422010000|2024-09-27 07:26:50|11994.9|11989.9|11994.9|11989.9|11996.4|11991.4|11994.9|11989.9|5
1727422020000|2024-09-27 07:27:00|11995.4|11990.4|11994.4|11989.4|11995.4|11990.4|11993.9|11988.9|6
1727422030000|2024-09-27 07:27:10|11993.9|11988.9|11996.4|11991.4|11996.4|11991.4|11993.9|11988.9|3
1727422040000|2024-09-27 07:27:20|11995.9|11990.9|11995.9|11990.9|11996.4|11991.4|11995.9|11990.9|0
1727422050000|2024-09-27 07:27:30|11996.4|11991.4|11997.9|11992.9|11997.9|11992.9|11995.9|11990.9|4
1727422060000|2024-09-27 07:27:40|11997.4|11992.4|11997.4|11992.4|11997.4|11992.4|11997.4|11992.4|5
1727422070000|2024-09-27 07:27:50|11997.9|11992.9|11997.9|11992.9|11997.9|11992.9|11997.9|11992.9|2
1727422080000|2024-09-27 07:28:00|11998.4|11993.4|11998.4|11993.4|11998.4|11993.4|11996.9|11991.9|5
1727422090000|2024-09-27 07:28:10|11998.9|11993.9|12000.4|11995.4|12000.9|11995.9|11998.9|11993.9|11
1727422100000|2024-09-27 07:28:20|11999.9|11994.9|12000.4|11995.4|12000.4|11995.4|11999.9|11994.9|0
1727422110000|2024-09-27 07:28:30|12000.9|11995.9|12001.9|11996.9|12002.4|11997.4|12000.9|11995.9|10
1727422120000|2024-09-27 07:28:40|12002.4|11997.4|12002.4|11997.4|12002.4|11997.4|12001.9|11996.9|10
1727422130000|2024-09-27 07:28:50|12001.9|11996.9|12000.9|11995.9|12002.4|11997.4|12000.9|11995.9|12
1727422140000|2024-09-27 07:29:00|12001.4|11996.4|12000.4|11995.4|12001.9|11996.9|12000.4|11995.4|7
1727422150000|2024-09-27 07:29:10|11999.9|11994.9|12000.9|11995.9|12000.9|11995.9|11999.9|11994.9|4
1727422160000|2024-09-27 07:29:20|12000.4|11995.4|12001.4|11996.4|12001.4|11996.4|11999.4|11994.4|8
1727422170000|2024-09-27 07:29:30|12000.9|11995.9|12000.9|11995.9|12001.4|11996.4|12000.9|11995.9|3
1727422180000|2024-09-27 07:29:40|11999.9|11994.9|12002.4|11997.4|12002.4|11997.4|11999.4|11994.4|3
1727422190000|2024-09-27 07:29:50|12001.9|11996.9|12001.9|11996.9|12002.4|11997.4|12001.9|11996.9|2
1727422200000|2024-09-27 07:30:00|12000.9|11995.9|11999.9|11994.9|12001.9|11996.9|11999.9|11994.9|16
1727422210000|2024-09-27 07:30:10|11998.9|11993.9|11997.9|11992.9|11999.9|11994.9|11997.9|11992.9|13
1727422220000|2024-09-27 07:30:20|11997.4|11992.4|11996.9|11991.9|11997.9|11992.9|11996.9|11991.9|17
1727422230000|2024-09-27 07:30:30|11997.4|11992.4|11997.9|11992.9|11998.9|11993.9|11997.4|11992.4|6
1727422240000|2024-09-27 07:30:40|11998.9|11993.9|11997.9|11992.9|11998.9|11993.9|11997.9|11992.9|11
1727422250000|2024-09-27 07:30:50|11997.4|11992.4|11997.9|11992.9|11998.4|11993.4|11997.4|11992.4|7
1727422260000|2024-09-27 07:31:00|11997.4|11992.4|11996.4|11991.4|11997.4|11992.4|11995.9|11990.9|4
1727422270000|2024-09-27 07:31:10|11995.9|11990.9|11989.9|11984.9|11995.9|11990.9|11988.9|11983.9|5
1727422280000|2024-09-27 07:31:20|11989.4|11984.4|11988.4|11983.4|11989.4|11984.4|11987.9|11982.9|3
1727422290000|2024-09-27 07:31:30|11986.9|11981.9|11987.4|11982.4|11987.4|11982.4|11986.9|11981.9|7
1727422300000|2024-09-27 07:31:40|11986.4|11981.4|11987.4|11982.4|11987.4|11982.4|11986.4|11981.4|1
1727422310000|2024-09-27 07:31:50|11986.4|11981.4|11987.4|11982.4|11987.4|11982.4|11986.4|11981.4|2
1727422320000|2024-09-27 07:32:00|11986.9|11981.9|11984.4|11979.4|11986.9|11981.9|11983.4|11978.4|5
1727422330000|2024-09-27 07:32:10|11984.9|11979.9|11985.4|11980.4|11987.4|11982.4|11984.9|11979.9|2
1727422340000|2024-09-27 07:32:20|11985.9|11980.9|11986.4|11981.4|11987.4|11982.4|11985.4|11980.4|1
1727422350000|2024-09-27 07:32:30|11986.9|11981.9|11986.4|11981.4|11987.4|11982.4|11986.4|11981.4|1
1727422360000|2024-09-27 07:32:40|11985.9|11980.9|11984.4|11979.4|11986.9|11981.9|11984.4|11979.4|0
1727422370000|2024-09-27 07:32:50|11984.9|11979.9|11984.4|11979.4|11984.9|11979.9|11983.4|11978.4|2
1727422380000|2024-09-27 07:33:00|11984.9|11979.9|11987.9|11982.9|11989.4|11984.4|11984.9|11979.9|2
1727422390000|2024-09-27 07:33:10|11988.4|11983.4|11989.4|11984.4|11989.4|11984.4|11988.4|11983.4|1
1727422400000|2024-09-27 07:33:20|11988.9|11983.9|11987.4|11982.4|11988.9|11983.9|11987.4|11982.4|0
1727422410000|2024-09-27 07:33:30|11987.9|11982.9|11986.4|11981.4|11987.9|11982.9|11984.4|11979.4|2
1727422420000|2024-09-27 07:33:40|11985.4|11980.4|11986.4|11981.4|11986.4|11981.4|11984.9|11979.9|4
1727422430000|2024-09-27 07:33:50|11985.9|11980.9|11985.4|11980.4|11985.9|11980.9|11984.4|11979.4|1
1727422440000|2024-09-27 07:34:00|11985.9|11980.9|11986.4|11981.4|11986.9|11981.9|11985.9|11980.9|1
1727422450000|2024-09-27 07:34:10|11985.9|11980.9|11984.9|11979.9|11987.4|11982.4|11984.9|11979.9|3
1727422460000|2024-09-27 07:34:20|11985.4|11980.4|11982.4|11977.4|11985.4|11980.4|11981.4|11976.4|3
1727422470000|2024-09-27 07:34:30|11981.9|11976.9|11981.9|11976.9|11982.4|11977.4|11981.4|11976.4|1
1727422480000|2024-09-27 07:34:40|11981.4|11976.4|11980.9|11975.9|11982.4|11977.4|11980.9|11975.9|2
1727422490000|2024-09-27 07:34:50|11981.4|11976.4|11978.4|11973.4|11981.4|11976.4|11978.4|11973.4|8
1727422500000|2024-09-27 07:35:00|11977.9|11972.9|11978.4|11973.4|11979.4|11974.4|11977.9|11972.9|2
1727422510000|2024-09-27 07:35:10|11977.9|11972.9|11975.4|11970.4|11977.9|11972.9|11974.4|11969.4|14
1727422520000|2024-09-27 07:35:20|11974.9|11969.9|11976.4|11971.4|11976.9|11971.9|11974.9|11969.9|2
1727422530000|2024-09-27 07:35:30|11976.9|11971.9|11977.9|11972.9|11978.4|11973.4|11976.9|11971.9|0
1727422540000|2024-09-27 07:35:40|11977.4|11972.4|11977.4|11972.4|11977.9|11972.9|11977.4|11972.4|1
1727422550000|2024-09-27 07:35:50|11977.9|11972.9|11977.4|11972.4|11977.9|11972.9|11977.4|11972.4|0
1727422560000|2024-09-27 07:36:00|11977.9|11972.9|11976.9|11971.9|11978.4|11973.4|11976.4|11971.4|8
1727422570000|2024-09-27 07:36:10|11977.4|11972.4|11976.4|11971.4|11978.4|11973.4|11975.9|11970.9|2
1727422580000|2024-09-27 07:36:20|11976.9|11971.9|11977.4|11972.4|11977.4|11972.4|11976.9|11971.9|0
1727422590000|2024-09-27 07:36:30|11976.9|11971.9|11977.4|11972.4|11977.9|11972.9|11976.4|11971.4|3
1727422600000|2024-09-27 07:36:40|11977.9|11972.9|11976.9|11971.9|11978.4|11973.4|11976.9|11971.9|0
1727422610000|2024-09-27 07:36:50|11976.4|11971.4|11978.4|11973.4|11978.4|11973.4|11976.4|11971.4|2
1727422620000|2024-09-27 07:37:00|11978.9|11973.9|11979.4|11974.4|11980.4|11975.4|11978.4|11973.4|0
1727422630000|2024-09-27 07:37:10|11979.9|11974.9|11982.4|11977.4|11982.4|11977.4|11979.9|11974.9|5
1727422640000|2024-09-27 07:37:20|11982.9|11977.9|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|0
1727422650000|2024-09-27 07:37:30|11982.9|11977.9|11981.4|11976.4|11983.4|11978.4|11981.4|11976.4|2
1727422660000|2024-09-27 07:37:40|11980.9|11975.9|11981.4|11976.4|11982.4|11977.4|11980.9|11975.9|1
1727422670000|2024-09-27 07:37:50|11980.9|11975.9|11980.4|11975.4|11981.4|11976.4|11979.9|11974.9|8
1727422680000|2024-09-27 07:38:00|11980.9|11975.9|11979.4|11974.4|11981.4|11976.4|11979.4|11974.4|0
1727422690000|2024-09-27 07:38:10|11979.9|11974.9|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|1
1727422700000|2024-09-27 07:38:20|11978.9|11973.9|11979.9|11974.9|11980.4|11975.4|11978.9|11973.9|2
1727422710000|2024-09-27 07:38:30|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|11979.9|11974.9|5
1727422720000|2024-09-27 07:38:40|11980.9|11975.9|11979.4|11974.4|11981.4|11976.4|11979.4|11974.4|1
1727422730000|2024-09-27 07:38:50|11979.9|11974.9|11981.4|11976.4|11981.4|11976.4|11979.9|11974.9|0
1727422740000|2024-09-27 07:39:00|11980.9|11975.9|11983.4|11978.4|11983.4|11978.4|11980.9|11975.9|3
1727422760000|2024-09-27 07:39:20|11984.4|11979.4|11984.4|11979.4|11984.4|11979.4|11983.9|11978.9|1
1727422770000|2024-09-27 07:39:30|11983.9|11978.9|11984.4|11979.4|11984.4|11979.4|11983.4|11978.4|6
1727422780000|2024-09-27 07:39:40|11983.9|11978.9|11982.4|11977.4|11984.4|11979.4|11982.4|11977.4|3
1727422790000|2024-09-27 07:39:50|11981.9|11976.9|11979.4|11974.4|11981.9|11976.9|11979.4|11974.4|1
1727422800000|2024-09-27 07:40:00|11981.3|11976.3|11979.3|11974.3|11981.8|11976.8|11978.8|11973.8|6
1727422810000|2024-09-27 07:40:10|11979.8|11974.8|11978.3|11973.3|11980.3|11975.3|11978.3|11973.3|1
1727422820000|2024-09-27 07:40:20|||||||||1
1727422830000|2024-09-27 07:40:30|11977.8|11972.8|11976.3|11971.3|11977.8|11972.8|11976.3|11971.3|1
1727422840000|2024-09-27 07:40:40|11975.8|11970.8|11976.3|11971.3|11977.3|11972.3|11975.8|11970.8|3
1727422850000|2024-09-27 07:40:50|11976.8|11971.8|11975.3|11970.3|11977.3|11972.3|11974.8|11969.8|5
1727422860000|2024-09-27 07:41:00|11974.8|11969.8|11975.3|11970.3|11975.3|11970.3|11973.3|11968.3|6
1727422870000|2024-09-27 07:41:10|11974.8|11969.8|11973.3|11968.3|11974.8|11969.8|11973.3|11968.3|1
1727422880000|2024-09-27 07:41:20|11972.8|11967.8|11974.3|11969.3|11974.3|11969.3|11972.8|11967.8|2
1727422890000|2024-09-27 07:41:30|11974.8|11969.8|11973.8|11968.8|11974.8|11969.8|11973.8|11968.8|1
1727422900000|2024-09-27 07:41:40|11973.3|11968.3|11972.3|11967.3|11973.3|11968.3|11972.3|11967.3|8
1727422910000|2024-09-27 07:41:50|11971.8|11966.8|11971.8|11966.8|11971.8|11966.8|11971.8|11966.8|1
1727422920000|2024-09-27 07:42:00|11971.3|11966.3|11973.3|11968.3|11973.3|11968.3|11971.3|11966.3|8
1727422930000|2024-09-27 07:42:10|11972.8|11967.8|11973.3|11968.3|11974.3|11969.3|11972.8|11967.8|2
1727422940000|2024-09-27 07:42:20|11973.8|11968.8|11972.8|11967.8|11974.3|11969.3|11972.8|11967.8|0
1727422950000|2024-09-27 07:42:30|11973.3|11968.3|11969.3|11964.3|11973.3|11968.3|11969.3|11964.3|8
1727422960000|2024-09-27 07:42:40|11969.8|11964.8|11968.8|11963.8|11970.3|11965.3|11968.8|11963.8|3
1727422970000|2024-09-27 07:42:50|11969.3|11964.3|11970.3|11965.3|11970.8|11965.8|11969.3|11964.3|2
1727422980000|2024-09-27 07:43:00|11969.8|11964.8|11968.3|11963.3|11969.8|11964.8|11968.3|11963.3|1
1727422990000|2024-09-27 07:43:10|11967.8|11962.8|11966.8|11961.8|11967.8|11962.8|11966.3|11961.3|0
1727423000000|2024-09-27 07:43:20|11967.3|11962.3|11968.3|11963.3|11968.3|11963.3|11967.3|11962.3|1
1727423010000|2024-09-27 07:43:30|11968.8|11963.8|11969.3|11964.3|11969.3|11964.3|11968.3|11963.3|1
1727423020000|2024-09-27 07:43:40|11968.8|11963.8|11969.3|11964.3|11969.3|11964.3|11968.8|11963.8|3
1727423030000|2024-09-27 07:43:50|11969.8|11964.8|11971.3|11966.3|11971.3|11966.3|11969.8|11964.8|1
1727423040000|2024-09-27 07:44:00|11971.8|11966.8|11973.8|11968.8|11973.8|11968.8|11971.8|11966.8|5
1727423050000|2024-09-27 07:44:10|11972.3|11967.3|11971.3|11966.3|11972.3|11967.3|11971.3|11966.3|7
1727423060000|2024-09-27 07:44:20|11970.8|11965.8|11967.3|11962.3|11970.8|11965.8|11966.8|11961.8|2
1727423070000|2024-09-27 07:44:30|11968.3|11963.3|11967.3|11962.3|11968.3|11963.3|11967.3|11962.3|3
1727423080000|2024-09-27 07:44:40|11967.8|11962.8|11968.3|11963.3|11968.3|11963.3|11967.8|11962.8|0
1727423090000|2024-09-27 07:44:50|11968.8|11963.8|11967.8|11962.8|11969.3|11964.3|11967.8|11962.8|2
1727423100000|2024-09-27 07:45:00|11968.3|11963.3|11965.3|11960.3|11968.3|11963.3|11965.3|11960.3|1
1727423110000|2024-09-27 07:45:10|11964.8|11959.8|11965.8|11960.8|11966.3|11961.3|11964.8|11959.8|1
1727423120000|2024-09-27 07:45:20|11966.3|11961.3|11965.3|11960.3|11966.3|11961.3|11965.3|11960.3|1
1727423130000|2024-09-27 07:45:30|11964.8|11959.8|11966.3|11961.3|11966.3|11961.3|11963.8|11958.8|4
1727423140000|2024-09-27 07:45:40|11965.8|11960.8|11964.8|11959.8|11965.8|11960.8|11964.8|11959.8|1
1727423150000|2024-09-27 07:45:50|11965.3|11960.3|11963.3|11958.3|11965.3|11960.3|11962.8|11957.8|2
1727423160000|2024-09-27 07:46:00|11963.8|11958.8|11964.3|11959.3|11964.3|11959.3|11963.8|11958.8|4
1727423170000|2024-09-27 07:46:10|11964.8|11959.8|11965.3|11960.3|11965.3|11960.3|11964.8|11959.8|1
1727423180000|2024-09-27 07:46:20|11964.8|11959.8|11965.3|11960.3|11965.8|11960.8|11964.8|11959.8|0
1727423190000|2024-09-27 07:46:30|11962.3|11957.3|11962.3|11957.3|11963.3|11958.3|11961.8|11956.8|12
1727423200000|2024-09-27 07:46:40|11962.8|11957.8|11963.3|11958.3|11964.3|11959.3|11962.3|11957.3|0
1727423220000|2024-09-27 07:47:00|11962.8|11957.8|11963.3|11958.3|11963.3|11958.3|11962.8|11957.8|2
1727423230000|2024-09-27 07:47:10|11963.8|11958.8|11963.3|11958.3|11963.8|11958.8|11963.3|11958.3|1
1727423240000|2024-09-27 07:47:20|11963.8|11958.8|11963.3|11958.3|11963.8|11958.8|11963.3|11958.3|2
1727423250000|2024-09-27 07:47:30|11962.8|11957.8|11964.3|11959.3|11964.3|11959.3|11962.8|11957.8|1
1727423260000|2024-09-27 07:47:40|11964.8|11959.8|11964.3|11959.3|11964.8|11959.8|11964.3|11959.3|1
1727423270000|2024-09-27 07:47:50|11964.8|11959.8|11964.3|11959.3|11964.8|11959.8|11963.8|11958.8|3
1727423280000|2024-09-27 07:48:00|11964.8|11959.8|11965.3|11960.3|11965.8|11960.8|11964.8|11959.8|6
1727423290000|2024-09-27 07:48:10|11964.8|11959.8|11964.3|11959.3|11964.8|11959.8|11964.3|11959.3|3
1727423300000|2024-09-27 07:48:20|11963.8|11958.8|11962.8|11957.8|11963.8|11958.8|11962.8|11957.8|1
1727423310000|2024-09-27 07:48:30|11963.3|11958.3|11964.3|11959.3|11964.3|11959.3|11963.3|11958.3|2
1727423320000|2024-09-27 07:48:40|11963.8|11958.8|11963.3|11958.3|11964.3|11959.3|11963.3|11958.3|2
1727423330000|2024-09-27 07:48:50|11963.8|11958.8|11963.3|11958.3|11963.8|11958.8|11963.3|11958.3|0
1727423340000|2024-09-27 07:49:00|11962.8|11957.8|11964.8|11959.8|11964.8|11959.8|11962.8|11957.8|7
1727423350000|2024-09-27 07:49:10|11965.3|11960.3|11964.3|11959.3|11965.3|11960.3|11964.3|11959.3|3
1727423360000|2024-09-27 07:49:20|11964.8|11959.8|11965.3|11960.3|11965.8|11960.8|11964.8|11959.8|0
1727423370000|2024-09-27 07:49:30|11965.8|11960.8|11967.3|11962.3|11967.3|11962.3|11965.8|11960.8|0
1727423380000|2024-09-27 07:49:40|11966.8|11961.8|11967.3|11962.3|11967.3|11962.3|11966.8|11961.8|1
1727423390000|2024-09-27 07:49:50|11967.8|11962.8|11966.3|11961.3|11967.8|11962.8|11966.3|11961.3|4
1727423400000|2024-09-27 07:50:00|11967.3|11962.3|11965.8|11960.8|11967.3|11962.3|11965.8|11960.8|1
1727423410000|2024-09-27 07:50:10|11966.3|11961.3|11967.3|11962.3|11967.3|11962.3|11966.3|11961.3|0
1727423420000|2024-09-27 07:50:20|11967.8|11962.8|11967.3|11962.3|11967.8|11962.8|11967.3|11962.3|1
1727423430000|2024-09-27 07:50:30|11966.8|11961.8|11966.3|11961.3|11966.8|11961.8|11965.8|11960.8|6
1727423440000|2024-09-27 07:50:40|11966.8|11961.8|11966.3|11961.3|11966.8|11961.8|11965.8|11960.8|2
1727423450000|2024-09-27 07:50:50|11965.8|11960.8|11967.3|11962.3|11967.8|11962.8|11965.8|11960.8|6
1727423460000|2024-09-27 07:51:00|11966.8|11961.8|11966.3|11961.3|11967.3|11962.3|11966.3|11961.3|5
1727423470000|2024-09-27 07:51:10|11967.3|11962.3|11967.3|11962.3|11967.3|11962.3|11967.3|11962.3|1
1727423480000|2024-09-27 07:51:20|11966.8|11961.8|11966.3|11961.3|11966.8|11961.8|11966.3|11961.3|0
1727423490000|2024-09-27 07:51:30|11966.8|11961.8|11967.3|11962.3|11967.3|11962.3|11966.8|11961.8|1
1727423500000|2024-09-27 07:51:40|11966.8|11961.8|11964.3|11959.3|11966.8|11961.8|11964.3|11959.3|6
1727423510000|2024-09-27 07:51:50|11963.8|11958.8|11964.3|11959.3|11964.3|11959.3|11963.8|11958.8|2
1727423520000|2024-09-27 07:52:00|11964.8|11959.8|11966.3|11961.3|11967.3|11962.3|11964.8|11959.8|16
1727423530000|2024-09-27 07:52:10|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|0
1727423540000|2024-09-27 07:52:20|11964.3|11959.3|11963.3|11958.3|11964.3|11959.3|11962.8|11957.8|9
1727423550000|2024-09-27 07:52:30|11963.8|11958.8|11964.3|11959.3|11964.3|11959.3|11963.8|11958.8|0
1727423570000|2024-09-27 07:52:50|11965.3|11960.3|11965.3|11960.3|11965.3|11960.3|11965.3|11960.3|1
1727423590000|2024-09-27 07:53:10|11965.8|11960.8|11965.3|11960.3|11965.8|11960.8|11965.3|11960.3|2
1727423600000|2024-09-27 07:53:20|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|0
1727423630000|2024-09-27 07:53:50|11966.3|11961.3|11966.3|11961.3|11966.3|11961.3|11966.3|11961.3|0
1727423640000|2024-09-27 07:54:00|||||||||2
1727423650000|2024-09-27 07:54:10|11964.3|11959.3|11964.3|11959.3|11964.3|11959.3|11963.8|11958.8|7
1727423660000|2024-09-27 07:54:20|11963.8|11958.8|11963.8|11958.8|11963.8|11958.8|11963.8|11958.8|3
1727423670000|2024-09-27 07:54:30|11963.3|11958.3|11963.8|11958.8|11963.8|11958.8|11963.3|11958.3|3
1727423680000|2024-09-27 07:54:40|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|0
1727423690000|2024-09-27 07:54:50|11963.3|11958.3|11963.3|11958.3|11963.3|11958.3|11963.3|11958.3|0
1727423710000|2024-09-27 07:55:10|11962.3|11957.3|11960.3|11955.3|11962.3|11957.3|11960.3|11955.3|7
1727423720000|2024-09-27 07:55:20|11960.8|11955.8|11959.8|11954.8|11960.8|11955.8|11959.8|11954.8|1
1727423730000|2024-09-27 07:55:30|11959.3|11954.3|11956.8|11951.8|11959.3|11954.3|11956.8|11951.8|5
1727423740000|2024-09-27 07:55:40|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|3
1727423760000|2024-09-27 07:56:00|11955.3|11950.3|11955.3|11950.3|11955.8|11950.8|11955.3|11950.3|4
1727423770000|2024-09-27 07:56:10|11955.8|11950.8|11955.8|11950.8|11955.8|11950.8|11955.3|11950.3|1
1727423780000|2024-09-27 07:56:20|11956.3|11951.3|11958.3|11953.3|11959.3|11954.3|11956.3|11951.3|9
1727423800000|2024-09-27 07:56:40|11959.3|11954.3|11958.3|11953.3|11959.3|11954.3|11957.3|11952.3|2
1727423810000|2024-09-27 07:56:50|11958.8|11953.8|11959.3|11954.3|11959.3|11954.3|11958.8|11953.8|0
1727423820000|2024-09-27 07:57:00|11959.8|11954.8|11960.3|11955.3|11961.3|11956.3|11959.8|11954.8|2
1727423830000|2024-09-27 07:57:10|11959.8|11954.8|11959.8|11954.8|11959.8|11954.8|11958.8|11953.8|4
1727423840000|2024-09-27 07:57:20|11959.3|11954.3|11960.3|11955.3|11960.3|11955.3|11959.3|11954.3|1
1727423850000|2024-09-27 07:57:30|11960.8|11955.8|11961.3|11956.3|11963.3|11958.3|11960.8|11955.8|3
1727423860000|2024-09-27 07:57:40|11961.8|11956.8|11963.3|11958.3|11963.3|11958.3|11961.8|11956.8|0
1727423870000|2024-09-27 07:57:50|11962.8|11957.8|11963.3|11958.3|11963.3|11958.3|11962.8|11957.8|1
1727423880000|2024-09-27 07:58:00|11962.8|11957.8|11962.3|11957.3|11963.3|11958.3|11961.3|11956.3|10
1727423890000|2024-09-27 07:58:10|11961.8|11956.8|11961.3|11956.3|11962.3|11957.3|11961.3|11956.3|3
1727423900000|2024-09-27 07:58:20|11962.3|11957.3|11962.3|11957.3|11962.8|11957.8|11962.3|11957.3|2
1727423910000|2024-09-27 07:58:30|11961.8|11956.8|11961.3|11956.3|11961.8|11956.8|11960.8|11955.8|2
1727423920000|2024-09-27 07:58:40|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|2
1727423930000|2024-09-27 07:58:50|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|0
1727423940000|2024-09-27 07:59:00|11961.8|11956.8|11961.3|11956.3|11962.8|11957.8|11961.3|11956.3|3
1727423950000|2024-09-27 07:59:10|11960.8|11955.8|11958.8|11953.8|11960.8|11955.8|11958.8|11953.8|2
1727423960000|2024-09-27 07:59:20|11958.3|11953.3|11957.3|11952.3|11958.3|11953.3|11956.8|11951.8|7
1727423970000|2024-09-27 07:59:30|11957.8|11952.8|11956.8|11951.8|11958.3|11953.3|11956.8|11951.8|2
1727423980000|2024-09-27 07:59:40|11957.3|11952.3|11956.8|11951.8|11957.3|11952.3|11956.8|11951.8|0
1727423990000|2024-09-27 07:59:50|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|4
1727424000000|2024-09-27 08:00:00|11957.8|11952.8|11959.3|11954.3|11959.3|11954.3|11957.3|11952.3|6
1727424010000|2024-09-27 08:00:10|11959.8|11954.8|11961.3|11956.3|11961.3|11956.3|11959.8|11954.8|0
1727424020000|2024-09-27 08:00:20|11961.8|11956.8|11959.3|11954.3|11962.3|11957.3|11959.3|11954.3|7
1727424030000|2024-09-27 08:00:30|11958.8|11953.8|11955.8|11950.8|11958.8|11953.8|11955.8|11950.8|2
1727424040000|2024-09-27 08:00:40|11957.3|11952.3|11956.3|11951.3|11957.8|11952.8|11956.3|11951.3|3
1727424050000|2024-09-27 08:00:50|11956.8|11951.8|11957.3|11952.3|11957.3|11952.3|11956.3|11951.3|0
1727424060000|2024-09-27 08:01:00|11956.8|11951.8|11957.3|11952.3|11957.3|11952.3|11956.8|11951.8|1
1727424070000|2024-09-27 08:01:10|11957.8|11952.8|11957.3|11952.3|11957.8|11952.8|11956.8|11951.8|1
1727424080000|2024-09-27 08:01:20|11957.8|11952.8|11958.3|11953.3|11958.3|11953.3|11957.8|11952.8|1
1727424090000|2024-09-27 08:01:30|11957.8|11952.8|11958.8|11953.8|11958.8|11953.8|11957.8|11952.8|0
1727424100000|2024-09-27 08:01:40|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11958.8|11953.8|5
1727424110000|2024-09-27 08:01:50|11958.8|11953.8|11956.3|11951.3|11958.8|11953.8|11956.3|11951.3|3
1727424120000|2024-09-27 08:02:00|11956.8|11951.8|11957.3|11952.3|11958.3|11953.3|11956.8|11951.8|0
1727424130000|2024-09-27 08:02:10|11957.8|11952.8|11958.3|11953.3|11958.3|11953.3|11957.3|11952.3|0
1727424140000|2024-09-27 08:02:20|11958.8|11953.8|11960.3|11955.3|11960.3|11955.3|11958.8|11953.8|1
1727424150000|2024-09-27 08:02:30|11960.8|11955.8|11960.3|11955.3|11961.3|11956.3|11960.3|11955.3|0
1727424160000|2024-09-27 08:02:40|11959.8|11954.8|11960.3|11955.3|11960.3|11955.3|11959.3|11954.3|1
1727424170000|2024-09-27 08:02:50|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11958.8|11953.8|2
1727424180000|2024-09-27 08:03:00|11958.8|11953.8|11959.3|11954.3|11959.3|11954.3|11958.3|11953.3|3
1727424190000|2024-09-27 08:03:10|11959.8|11954.8|11960.3|11955.3|11961.3|11956.3|11959.8|11954.8|2
1727424200000|2024-09-27 08:03:20|11959.8|11954.8|11960.3|11955.3|11960.3|11955.3|11959.3|11954.3|1
1727424210000|2024-09-27 08:03:30|11959.8|11954.8|11958.3|11953.3|11960.3|11955.3|11958.3|11953.3|4
1727424220000|2024-09-27 08:03:40|11957.8|11952.8|11957.3|11952.3|11957.8|11952.8|11957.3|11952.3|1
1727424230000|2024-09-27 08:03:50|11956.8|11951.8|11956.8|11951.8|11956.8|11951.8|11956.8|11951.8|0
1727424240000|2024-09-27 08:04:00|11959.3|11954.3|11962.3|11957.3|11962.3|11957.3|11959.3|11954.3|6
1727424250000|2024-09-27 08:04:10|11962.8|11957.8|11963.3|11958.3|11963.3|11958.3|11961.8|11956.8|3
1727424260000|2024-09-27 08:04:20|11963.8|11958.8|11962.3|11957.3|11963.8|11958.8|11961.8|11956.8|5
1727424270000|2024-09-27 08:04:30|11962.8|11957.8|11962.8|11957.8|11962.8|11957.8|11962.8|11957.8|1
1727424280000|2024-09-27 08:04:40|11962.3|11957.3|11960.3|11955.3|11962.3|11957.3|11959.8|11954.8|3
1727424290000|2024-09-27 08:04:50|11960.8|11955.8|11963.3|11958.3|11963.3|11958.3|11960.8|11955.8|3
1727424300000|2024-09-27 08:05:00|11962.8|11957.8|11961.3|11956.3|11962.8|11957.8|11961.3|11956.3|3
1727424310000|2024-09-27 08:05:10|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|1
1727424320000|2024-09-27 08:05:20|11961.8|11956.8|11961.3|11956.3|11961.8|11956.8|11960.8|11955.8|0
1727424340000|2024-09-27 08:05:40|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|1
1727424350000|2024-09-27 08:05:50|11960.8|11955.8|11961.8|11956.8|11961.8|11956.8|11960.8|11955.8|2
1727424360000|2024-09-27 08:06:00|11961.3|11956.3|11962.8|11957.8|11962.8|11957.8|11961.3|11956.3|4
1727424370000|2024-09-27 08:06:10|11963.3|11958.3|11964.3|11959.3|11964.8|11959.8|11963.3|11958.3|0
1727424380000|2024-09-27 08:06:20|11963.8|11958.8|11963.8|11958.8|11964.3|11959.3|11963.8|11958.8|1
1727424390000|2024-09-27 08:06:30|11964.3|11959.3|11964.3|11959.3|11965.3|11960.3|11963.8|11958.8|5
1727424400000|2024-09-27 08:06:40|11963.8|11958.8|11963.3|11958.3|11963.8|11958.8|11963.3|11958.3|3
1727424410000|2024-09-27 08:06:50|11963.8|11958.8|11963.8|11958.8|11963.8|11958.8|11963.8|11958.8|1
1727424420000|2024-09-27 08:07:00|11964.3|11959.3|11964.8|11959.8|11964.8|11959.8|11964.3|11959.3|1
1727424430000|2024-09-27 08:07:10|11965.3|11960.3|11965.3|11960.3|11965.3|11960.3|11965.3|11960.3|0
1727424440000|2024-09-27 08:07:20|11965.8|11960.8|11967.3|11962.3|11967.8|11962.8|11965.8|11960.8|1
1727424460000|2024-09-27 08:07:40|11966.8|11961.8|11967.3|11962.3|11967.3|11962.3|11966.8|11961.8|1
1727424470000|2024-09-27 08:07:50|||||||||1
1727424480000|2024-09-27 08:08:00|11962.3|11957.3|11963.3|11958.3|11964.3|11959.3|11962.3|11957.3|8
1727424490000|2024-09-27 08:08:10|11963.8|11958.8|11962.3|11957.3|11964.3|11959.3|11962.3|11957.3|2
1727424500000|2024-09-27 08:08:20|11962.8|11957.8|11961.8|11956.8|11962.8|11957.8|11961.8|11956.8|2
1727424510000|2024-09-27 08:08:30|11961.3|11956.3|11961.8|11956.8|11962.3|11957.3|11961.3|11956.3|2
1727424520000|2024-09-27 08:08:40|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|1
1727424530000|2024-09-27 08:08:50|11960.8|11955.8|11959.3|11954.3|11961.3|11956.3|11959.3|11954.3|6
1727424540000|2024-09-27 08:09:00|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|0
1727424550000|2024-09-27 08:09:10|11959.3|11954.3|11960.3|11955.3|11960.8|11955.8|11959.3|11954.3|3
1727424560000|2024-09-27 08:09:20|11960.8|11955.8|11961.8|11956.8|11961.8|11956.8|11960.8|11955.8|0
1727424570000|2024-09-27 08:09:30|11962.3|11957.3|11962.3|11957.3|11964.3|11959.3|11962.3|11957.3|13
1727424590000|2024-09-27 08:09:50|11961.8|11956.8|11959.8|11954.8|11961.8|11956.8|11959.8|11954.8|6
1727424600000|2024-09-27 08:10:00|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|1
1727424610000|2024-09-27 08:10:10|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11959.8|11954.8|1
1727424620000|2024-09-27 08:10:20|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|3
1727424630000|2024-09-27 08:10:30|11960.8|11955.8|11961.3|11956.3|11962.3|11957.3|11960.8|11955.8|15
1727424640000|2024-09-27 08:10:40|11959.3|11954.3|11961.3|11956.3|11961.3|11956.3|11959.3|11954.3|10
1727424650000|2024-09-27 08:10:50|11961.8|11956.8|11961.3|11956.3|11962.8|11957.8|11961.3|11956.3|1
1727424660000|2024-09-27 08:11:00|11961.8|11956.8|11961.8|11956.8|11962.8|11957.8|11961.3|11956.3|1
1727424670000|2024-09-27 08:11:10|11962.3|11957.3|11963.8|11958.8|11963.8|11958.8|11962.3|11957.3|0
1727424680000|2024-09-27 08:11:20|11964.3|11959.3|11964.3|11959.3|11964.8|11959.8|11963.3|11958.3|3
1727424690000|2024-09-27 08:11:30|11963.3|11958.3|11963.8|11958.8|11964.3|11959.3|11963.3|11958.3|1
1727424700000|2024-09-27 08:11:40|11964.3|11959.3|11964.3|11959.3|11964.3|11959.3|11964.3|11959.3|0
1727424720000|2024-09-27 08:12:00|11963.3|11958.3|11959.3|11954.3|11963.3|11958.3|11959.3|11954.3|2
1727424740000|2024-09-27 08:12:20|11960.8|11955.8|11960.3|11955.3|11961.3|11956.3|11960.3|11955.3|2
1727424750000|2024-09-27 08:12:30|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11958.8|11953.8|1
1727424760000|2024-09-27 08:12:40|11959.8|11954.8|11961.3|11956.3|11961.3|11956.3|11959.8|11954.8|2
1727424770000|2024-09-27 08:12:50|11961.8|11956.8|11963.3|11958.3|11963.3|11958.3|11961.8|11956.8|0
1727424780000|2024-09-27 08:13:00|11963.8|11958.8|11963.8|11958.8|11964.3|11959.3|11963.8|11958.8|2
1727424790000|2024-09-27 08:13:10|11964.3|11959.3|11966.3|11961.3|11966.3|11961.3|11964.3|11959.3|0
1727424800000|2024-09-27 08:13:20|11966.8|11961.8|11966.8|11961.8|11966.8|11961.8|11966.8|11961.8|0
1727424810000|2024-09-27 08:13:30|11968.3|11963.3|11968.3|11963.3|11968.3|11963.3|11968.3|11963.3|2
1727424820000|2024-09-27 08:13:40|11968.8|11963.8|11968.3|11963.3|11969.3|11964.3|11967.8|11962.8|5
1727424850000|2024-09-27 08:14:10|11967.8|11962.8|11967.3|11962.3|11967.8|11962.8|11967.3|11962.3|2
1727424860000|2024-09-27 08:14:20|11966.8|11961.8|11966.3|11961.3|11966.8|11961.8|11966.3|11961.3|1
1727424870000|2024-09-27 08:14:30|11966.8|11961.8|11967.3|11962.3|11967.3|11962.3|11966.8|11961.8|1
1727424880000|2024-09-27 08:14:40|11967.8|11962.8|11966.8|11961.8|11968.3|11963.3|11966.8|11961.8|2
1727424890000|2024-09-27 08:14:50|11967.3|11962.3|11967.3|11962.3|11967.3|11962.3|11967.3|11962.3|4
1727424900000|2024-09-27 08:15:00|11967.8|11962.8|11968.3|11963.3|11968.3|11963.3|11967.8|11962.8|1
1727424910000|2024-09-27 08:15:10|11967.8|11962.8|11966.3|11961.3|11967.8|11962.8|11965.8|11960.8|4
1727424920000|2024-09-27 08:15:20|11966.8|11961.8|11966.8|11961.8|11967.3|11962.3|11966.8|11961.8|0
1727424930000|2024-09-27 08:15:30|11966.3|11961.3|11965.8|11960.8|11966.8|11961.8|11965.8|11960.8|8
1727424940000|2024-09-27 08:15:40|11965.3|11960.3|11964.3|11959.3|11965.3|11960.3|11964.3|11959.3|2
1727424960000|2024-09-27 08:16:00|||||||||3
1727424970000|2024-09-27 08:16:10|11963.8|11958.8|11962.3|11957.3|11963.8|11958.8|11962.3|11957.3|2
1727424980000|2024-09-27 08:16:20|11961.8|11956.8|11961.3|11956.3|11961.8|11956.8|11960.8|11955.8|1
1727424990000|2024-09-27 08:16:30|11960.8|11955.8|11959.8|11954.8|11960.8|11955.8|11959.8|11954.8|0
1727425000000|2024-09-27 08:16:40|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11959.8|11954.8|0
1727425010000|2024-09-27 08:16:50|11959.8|11954.8|11959.8|11954.8|11959.8|11954.8|11959.8|11954.8|0
1727425020000|2024-09-27 08:17:00|11959.3|11954.3|11958.3|11953.3|11959.3|11954.3|11958.3|11953.3|2
1727425030000|2024-09-27 08:17:10|11957.8|11952.8|11957.8|11952.8|11957.8|11952.8|11957.8|11952.8|0
1727425040000|2024-09-27 08:17:20|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|8
1727425050000|2024-09-27 08:17:30|11958.3|11953.3|11957.8|11952.8|11958.3|11953.3|11957.8|11952.8|2
1727425060000|2024-09-27 08:17:40|11956.8|11951.8|11956.3|11951.3|11958.3|11953.3|11956.3|11951.3|7
1727425070000|2024-09-27 08:17:50|11955.8|11950.8|11956.3|11951.3|11956.3|11951.3|11955.8|11950.8|0
1727425080000|2024-09-27 08:18:00|11956.8|11951.8|11958.3|11953.3|11958.3|11953.3|11956.8|11951.8|0
1727425090000|2024-09-27 08:18:10|11958.8|11953.8|11957.3|11952.3|11958.8|11953.8|11957.3|11952.3|2
1727425100000|2024-09-27 08:18:20|11956.8|11951.8|11957.3|11952.3|11957.3|11952.3|11956.3|11951.3|0
1727425110000|2024-09-27 08:18:30|11957.8|11952.8|11958.3|11953.3|11958.3|11953.3|11957.8|11952.8|1
1727425120000|2024-09-27 08:18:40|11958.8|11953.8|11959.3|11954.3|11959.3|11954.3|11958.8|11953.8|1
1727425130000|2024-09-27 08:18:50|11959.8|11954.8|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|0
1727425140000|2024-09-27 08:19:00|11959.3|11954.3|11957.3|11952.3|11959.3|11954.3|11957.3|11952.3|3
1727425150000|2024-09-27 08:19:10|11957.8|11952.8|11958.3|11953.3|11958.3|11953.3|11957.3|11952.3|0
1727425160000|2024-09-27 08:19:20|11957.8|11952.8|11958.3|11953.3|11958.3|11953.3|11957.8|11952.8|1
1727425170000|2024-09-27 08:19:30|11956.8|11951.8|11956.8|11951.8|11956.8|11951.8|11956.8|11951.8|3
1727425180000|2024-09-27 08:19:40|11956.3|11951.3|11958.3|11953.3|11958.3|11953.3|11955.8|11950.8|1
1727425190000|2024-09-27 08:19:50|11958.8|11953.8|11959.3|11954.3|11959.3|11954.3|11957.3|11952.3|4
1727425200000|2024-09-27 08:20:00|11958.8|11953.8|11960.3|11955.3|11960.3|11955.3|11958.3|11953.3|2
1727425210000|2024-09-27 08:20:10|11960.8|11955.8|11962.3|11957.3|11962.8|11957.8|11960.8|11955.8|5
1727425220000|2024-09-27 08:20:20|11961.8|11956.8|11964.3|11959.3|11964.3|11959.3|11961.8|11956.8|2
1727425230000|2024-09-27 08:20:30|11963.8|11958.8|11964.3|11959.3|11964.3|11959.3|11963.8|11958.8|1
1727425240000|2024-09-27 08:20:40|11964.8|11959.8|11966.3|11961.3|11966.3|11961.3|11964.8|11959.8|1
1727425250000|2024-09-27 08:20:50|11966.8|11961.8|11967.8|11962.8|11967.8|11962.8|11966.3|11961.3|10
1727425260000|2024-09-27 08:21:00|11968.3|11963.3|11967.3|11962.3|11968.3|11963.3|11966.8|11961.8|3
1727425270000|2024-09-27 08:21:10|11966.8|11961.8|11967.3|11962.3|11967.3|11962.3|11966.3|11961.3|1
1727425290000|2024-09-27 08:21:30|11967.8|11962.8|11968.3|11963.3|11968.3|11963.3|11967.8|11962.8|2
1727425300000|2024-09-27 08:21:40|11968.8|11963.8|11968.3|11963.3|11969.3|11964.3|11968.3|11963.3|1
1727425310000|2024-09-27 08:21:50|11969.3|11964.3|11968.3|11963.3|11969.3|11964.3|11966.8|11961.8|14
1727425320000|2024-09-27 08:22:00|11968.8|11963.8|11969.3|11964.3|11969.8|11964.8|11968.8|11963.8|0
1727425330000|2024-09-27 08:22:10|11968.8|11963.8|11968.3|11963.3|11968.8|11963.8|11968.3|11963.3|2
1727425340000|2024-09-27 08:22:20|11967.8|11962.8|11969.3|11964.3|11969.3|11964.3|11967.3|11962.3|4
1727425350000|2024-09-27 08:22:30|11969.8|11964.8|11969.8|11964.8|11970.3|11965.3|11969.8|11964.8|2
1727425360000|2024-09-27 08:22:40|11971.3|11966.3|11968.8|11963.8|11971.3|11966.3|11968.8|11963.8|6
1727425370000|2024-09-27 08:22:50|11969.3|11964.3|11969.8|11964.8|11971.3|11966.3|11969.3|11964.3|6
1727425380000|2024-09-27 08:23:00|11970.3|11965.3|11971.3|11966.3|11971.3|11966.3|11970.3|11965.3|1
1727425390000|2024-09-27 08:23:10|11970.8|11965.8|11972.3|11967.3|11972.3|11967.3|11970.3|11965.3|2
1727425400000|2024-09-27 08:23:20|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.8|11966.8|0
1727425410000|2024-09-27 08:23:30|11972.8|11967.8|11970.3|11965.3|11972.8|11967.8|11970.3|11965.3|4
1727425420000|2024-09-27 08:23:40|11969.8|11964.8|11970.3|11965.3|11970.3|11965.3|11969.8|11964.8|1
1727425430000|2024-09-27 08:23:50|11970.8|11965.8|11971.3|11966.3|11971.3|11966.3|11970.8|11965.8|0
1727425450000|2024-09-27 08:24:10|11970.8|11965.8|11971.3|11966.3|11971.3|11966.3|11970.8|11965.8|1
1727425460000|2024-09-27 08:24:20|||||||||2
1727425470000|2024-09-27 08:24:30|11971.8|11966.8|11971.8|11966.8|11972.3|11967.3|11970.8|11965.8|4
1727425480000|2024-09-27 08:24:40|11971.3|11966.3|11970.3|11965.3|11971.3|11966.3|11970.3|11965.3|0
1727425490000|2024-09-27 08:24:50|11971.3|11966.3|11971.8|11966.8|11972.3|11967.3|11971.3|11966.3|3
1727425500000|2024-09-27 08:25:00|11972.3|11967.3|11971.3|11966.3|11972.3|11967.3|11970.8|11965.8|0
1727425510000|2024-09-27 08:25:10|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.3|11966.3|1
1727425520000|2024-09-27 08:25:20|11971.8|11966.8|11972.8|11967.8|11972.8|11967.8|11971.8|11966.8|1
1727425530000|2024-09-27 08:25:30|11972.3|11967.3|11972.8|11967.8|11972.8|11967.8|11971.3|11966.3|2
1727425540000|2024-09-27 08:25:40|11972.3|11967.3|11971.3|11966.3|11972.3|11967.3|11971.3|11966.3|2
1727425550000|2024-09-27 08:25:50|11970.8|11965.8|11972.3|11967.3|11972.3|11967.3|11969.8|11964.8|8
1727425570000|2024-09-27 08:26:10|11972.8|11967.8|11972.3|11967.3|11974.3|11969.3|11972.3|11967.3|5
1727425580000|2024-09-27 08:26:20|11972.8|11967.8|11973.3|11968.3|11973.3|11968.3|11972.8|11967.8|0
1727425590000|2024-09-27 08:26:30|11973.8|11968.8|11972.3|11967.3|11974.3|11969.3|11972.3|11967.3|2
1727425600000|2024-09-27 08:26:40|11972.8|11967.8|11973.3|11968.3|11973.3|11968.3|11972.8|11967.8|1
1727425610000|2024-09-27 08:26:50|11973.8|11968.8|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|0
1727425620000|2024-09-27 08:27:00|11973.8|11968.8|11973.3|11968.3|11973.8|11968.8|11972.8|11967.8|4
1727425630000|2024-09-27 08:27:10|11972.8|11967.8|11972.3|11967.3|11972.8|11967.8|11971.3|11966.3|0
1727425640000|2024-09-27 08:27:20|11972.8|11967.8|11973.3|11968.3|11973.3|11968.3|11972.8|11967.8|2
1727425650000|2024-09-27 08:27:30|11973.8|11968.8|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|2
1727425660000|2024-09-27 08:27:40|11973.8|11968.8|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|1
1727425670000|2024-09-27 08:27:50|11973.8|11968.8|11973.3|11968.3|11973.8|11968.8|11973.3|11968.3|1
1727425680000|2024-09-27 08:28:00|11973.8|11968.8|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|1
1727425690000|2024-09-27 08:28:10|11974.8|11969.8|11971.8|11966.8|11974.8|11969.8|11971.8|11966.8|2
1727425700000|2024-09-27 08:28:20|11972.8|11967.8|11972.3|11967.3|11972.8|11967.8|11972.3|11967.3|4
1727425710000|2024-09-27 08:28:30|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.8|11966.8|1
1727425720000|2024-09-27 08:28:40|11971.8|11966.8|11971.8|11966.8|11971.8|11966.8|11971.8|11966.8|0
1727425730000|2024-09-27 08:28:50|11971.3|11966.3|11970.8|11965.8|11971.3|11966.3|11969.8|11964.8|6
1727425740000|2024-09-27 08:29:00|11971.3|11966.3|11971.3|11966.3|11971.3|11966.3|11970.8|11965.8|1
1727425750000|2024-09-27 08:29:10|11971.8|11966.8|11972.3|11967.3|11973.3|11968.3|11971.8|11966.8|7
1727425770000|2024-09-27 08:29:30|11972.8|11967.8|11973.3|11968.3|11973.8|11968.8|11972.8|11967.8|5
1727425780000|2024-09-27 08:29:40|11972.8|11967.8|11973.3|11968.3|11973.3|11968.3|11972.8|11967.8|1
1727425790000|2024-09-27 08:29:50|11972.8|11967.8|11972.3|11967.3|11972.8|11967.8|11972.3|11967.3|2
1727425810000|2024-09-27 08:30:10|11971.8|11966.8|11973.3|11968.3|11973.3|11968.3|11971.3|11966.3|6
1727425820000|2024-09-27 08:30:20|11973.8|11968.8|11973.8|11968.8|11973.8|11968.8|11973.8|11968.8|0
1727425830000|2024-09-27 08:30:30|11974.8|11969.8|11974.3|11969.3|11974.8|11969.8|11974.3|11969.3|6
1727425840000|2024-09-27 08:30:40|11973.8|11968.8|11977.3|11972.3|11977.3|11972.3|11973.8|11968.8|2
1727425850000|2024-09-27 08:30:50|11976.8|11971.8|11976.3|11971.3|11976.8|11971.8|11976.3|11971.3|1
1727425860000|2024-09-27 08:31:00|11976.8|11971.8|11977.3|11972.3|11977.3|11972.3|11976.8|11971.8|1
1727425870000|2024-09-27 08:31:10|11976.8|11971.8|11978.8|11973.8|11978.8|11973.8|11976.3|11971.3|0
1727425880000|2024-09-27 08:31:20|11980.3|11975.3|11980.3|11975.3|11980.8|11975.8|11980.3|11975.3|4
1727425890000|2024-09-27 08:31:30|11979.8|11974.8|11980.3|11975.3|11980.3|11975.3|11979.8|11974.8|2
1727425900000|2024-09-27 08:31:40|11979.8|11974.8|11978.3|11973.3|11980.3|11975.3|11978.3|11973.3|3
1727425910000|2024-09-27 08:31:50|11978.8|11973.8|11978.3|11973.3|11979.3|11974.3|11978.3|11973.3|1
1727425920000|2024-09-27 08:32:00|11978.8|11973.8|11978.8|11973.8|11978.8|11973.8|11978.8|11973.8|0
1727425930000|2024-09-27 08:32:10|11979.3|11974.3|11980.3|11975.3|11980.3|11975.3|11979.3|11974.3|1
1727425940000|2024-09-27 08:32:20|11980.8|11975.8|11980.3|11975.3|11981.3|11976.3|11980.3|11975.3|1
1727425950000|2024-09-27 08:32:30|11979.8|11974.8|11979.8|11974.8|11979.8|11974.8|11979.8|11974.8|1
1727425960000|2024-09-27 08:32:40|11980.3|11975.3|11979.8|11974.8|11980.3|11975.3|11979.8|11974.8|1
1727425970000|2024-09-27 08:32:50|11980.3|11975.3|11979.3|11974.3|11980.3|11975.3|11979.3|11974.3|1
1727425980000|2024-09-27 08:33:00|11979.8|11974.8|11980.3|11975.3|11980.3|11975.3|11979.8|11974.8|2
1727425990000|2024-09-27 08:33:10|11979.8|11974.8|11979.3|11974.3|11979.8|11974.8|11979.3|11974.3|2
1727426000000|2024-09-27 08:33:20|11979.8|11974.8|11981.8|11976.8|11981.8|11976.8|11979.8|11974.8|5
1727426010000|2024-09-27 08:33:30|11982.3|11977.3|11981.3|11976.3|11982.3|11977.3|11980.8|11975.8|3
1727426020000|2024-09-27 08:33:40|11980.8|11975.8|11980.8|11975.8|11981.8|11976.8|11980.8|11975.8|1
1727426030000|2024-09-27 08:33:50|11981.3|11976.3|11981.8|11976.8|11981.8|11976.8|11980.8|11975.8|2
1727426040000|2024-09-27 08:34:00|11981.3|11976.3|11982.3|11977.3|11982.3|11977.3|11981.3|11976.3|1
1727426050000|2024-09-27 08:34:10|11981.8|11976.8|11982.8|11977.8|11982.8|11977.8|11981.8|11976.8|1
1727426060000|2024-09-27 08:34:20|11983.3|11978.3|11982.8|11977.8|11983.8|11978.8|11982.8|11977.8|3
1727426070000|2024-09-27 08:34:30|11982.3|11977.3|11980.3|11975.3|11982.3|11977.3|11979.8|11974.8|5
1727426090000|2024-09-27 08:34:50|11979.8|11974.8|11977.3|11972.3|11979.8|11974.8|11977.3|11972.3|1
1727426100000|2024-09-27 08:35:00|11976.8|11971.8|11973.3|11968.3|11976.8|11971.8|11973.3|11968.3|4
1727426110000|2024-09-27 08:35:10|11973.8|11968.8|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|0
1727426120000|2024-09-27 08:35:20|11973.8|11968.8|11973.3|11968.3|11973.8|11968.8|11973.3|11968.3|0
1727426130000|2024-09-27 08:35:30|||||||||1
1727426140000|2024-09-27 08:35:40|11972.8|11967.8|11972.3|11967.3|11972.8|11967.8|11972.3|11967.3|1
1727426150000|2024-09-27 08:35:50|11971.8|11966.8|11972.3|11967.3|11972.8|11967.8|11971.8|11966.8|1
1727426160000|2024-09-27 08:36:00|11971.8|11966.8|11971.3|11966.3|11971.8|11966.8|11970.3|11965.3|4
1727426180000|2024-09-27 08:36:20|11970.8|11965.8|11971.3|11966.3|11972.3|11967.3|11970.8|11965.8|1
1727426190000|2024-09-27 08:36:30|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.8|11966.8|1
1727426200000|2024-09-27 08:36:40|11972.8|11967.8|11973.3|11968.3|11973.8|11968.8|11972.8|11967.8|1
1727426210000|2024-09-27 08:36:50|11972.8|11967.8|11973.3|11968.3|11973.3|11968.3|11972.3|11967.3|6
1727426220000|2024-09-27 08:37:00|11972.8|11967.8|11971.3|11966.3|11972.8|11967.8|11971.3|11966.3|0
1727426230000|2024-09-27 08:37:10|11970.8|11965.8|11969.8|11964.8|11971.3|11966.3|11969.8|11964.8|12
1727426240000|2024-09-27 08:37:20|11970.3|11965.3|11971.3|11966.3|11972.8|11967.8|11970.3|11965.3|1
1727426250000|2024-09-27 08:37:30|11970.8|11965.8|11972.3|11967.3|11972.3|11967.3|11970.8|11965.8|6
1727426260000|2024-09-27 08:37:40|11972.8|11967.8|11973.3|11968.3|11973.3|11968.3|11972.8|11967.8|1
1727426270000|2024-09-27 08:37:50|11974.3|11969.3|11975.3|11970.3|11975.3|11970.3|11974.3|11969.3|10
1727426280000|2024-09-27 08:38:00|11975.8|11970.8|11976.3|11971.3|11976.3|11971.3|11975.3|11970.3|1
1727426290000|2024-09-27 08:38:10|11976.8|11971.8|11977.3|11972.3|11977.3|11972.3|11976.3|11971.3|2
1727426300000|2024-09-27 08:38:20|11977.8|11972.8|11977.8|11972.8|11978.3|11973.3|11977.3|11972.3|0
1727426310000|2024-09-27 08:38:30|11978.3|11973.3|11978.3|11973.3|11978.8|11973.8|11977.8|11972.8|3
1727426320000|2024-09-27 08:38:40|11978.8|11973.8|11983.3|11978.3|11983.3|11978.3|11977.3|11972.3|68
1727426330000|2024-09-27 08:38:50|11982.3|11977.3|11983.8|11978.8|11983.8|11978.8|11982.3|11977.3|4
1727426340000|2024-09-27 08:39:00|11983.3|11978.3|11980.8|11975.8|11983.8|11978.8|11980.8|11975.8|10
1727426350000|2024-09-27 08:39:10|11980.3|11975.3|11978.3|11973.3|11980.3|11975.3|11978.3|11973.3|4
1727426360000|2024-09-27 08:39:20|11977.8|11972.8|11977.3|11972.3|11978.3|11973.3|11977.3|11972.3|1
1727426370000|2024-09-27 08:39:30|11979.3|11974.3|11979.3|11974.3|11979.3|11974.3|11979.3|11974.3|2
1727426390000|2024-09-27 08:39:50|11979.8|11974.8|11979.3|11974.3|11979.8|11974.8|11979.3|11974.3|0
1727426400000|2024-09-27 08:40:00|11979.8|11974.8|11982.3|11977.3|11982.3|11977.3|11979.8|11974.8|3
1727426410000|2024-09-27 08:40:10|11982.8|11977.8|11982.3|11977.3|11982.8|11977.8|11982.3|11977.3|2
1727426420000|2024-09-27 08:40:20|11981.3|11976.3|11984.3|11979.3|11984.8|11979.8|11981.3|11976.3|4
1727426440000|2024-09-27 08:40:40|11983.8|11978.8|11983.3|11978.3|11983.8|11978.8|11983.3|11978.3|2
1727426450000|2024-09-27 08:40:50|11983.8|11978.8|11983.3|11978.3|11983.8|11978.8|11983.3|11978.3|0
1727426460000|2024-09-27 08:41:00|11983.8|11978.8|11984.3|11979.3|11984.3|11979.3|11983.8|11978.8|0
1727426470000|2024-09-27 08:41:10|11984.8|11979.8|11982.3|11977.3|11984.8|11979.8|11982.3|11977.3|1
1727426480000|2024-09-27 08:41:20|11982.8|11977.8|11981.3|11976.3|11982.8|11977.8|11981.3|11976.3|0
1727426490000|2024-09-27 08:41:30|11981.8|11976.8|11979.8|11974.8|11981.8|11976.8|11979.3|11974.3|3
1727426500000|2024-09-27 08:41:40|11980.3|11975.3|11979.3|11974.3|11980.3|11975.3|11979.3|11974.3|1
1727426510000|2024-09-27 08:41:50|11978.8|11973.8|11979.3|11974.3|11979.3|11974.3|11978.8|11973.8|1
1727426520000|2024-09-27 08:42:00|11978.8|11973.8|11979.3|11974.3|11979.8|11974.8|11978.8|11973.8|5
1727426540000|2024-09-27 08:42:20|11979.8|11974.8|11980.3|11975.3|11980.3|11975.3|11979.8|11974.8|2
1727426550000|2024-09-27 08:42:30|11979.8|11974.8|11980.8|11975.8|11980.8|11975.8|11979.8|11974.8|2
1727426560000|2024-09-27 08:42:40|11980.3|11975.3|11979.8|11974.8|11980.3|11975.3|11979.8|11974.8|1
1727426570000|2024-09-27 08:42:50|11980.3|11975.3|11978.3|11973.3|11980.3|11975.3|11978.3|11973.3|2
1727426580000|2024-09-27 08:43:00|11977.8|11972.8|11976.3|11971.3|11978.3|11973.3|11976.3|11971.3|1
1727426590000|2024-09-27 08:43:10|11977.3|11972.3|11977.3|11972.3|11977.3|11972.3|11977.3|11972.3|1
1727426600000|2024-09-27 08:43:20|11976.8|11971.8|11976.3|11971.3|11976.8|11971.8|11975.8|11970.8|2
1727426610000|2024-09-27 08:43:30|11975.8|11970.8|11975.3|11970.3|11975.8|11970.8|11975.3|11970.3|0
1727426620000|2024-09-27 08:43:40|11975.8|11970.8|11975.3|11970.3|11975.8|11970.8|11975.3|11970.3|0
1727426630000|2024-09-27 08:43:50|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|1
1727426640000|2024-09-27 08:44:00|11974.3|11969.3|11973.3|11968.3|11974.3|11969.3|11973.3|11968.3|1
1727426650000|2024-09-27 08:44:10|11973.8|11968.8|11974.3|11969.3|11975.8|11970.8|11973.8|11968.8|4
1727426660000|2024-09-27 08:44:20|11973.8|11968.8|11973.3|11968.3|11973.8|11968.8|11973.3|11968.3|0
1727426670000|2024-09-27 08:44:30|11973.8|11968.8|11973.3|11968.3|11973.8|11968.8|11973.3|11968.3|0
1727426680000|2024-09-27 08:44:40|11972.8|11967.8|11971.3|11966.3|11973.3|11968.3|11971.3|11966.3|5
1727426690000|2024-09-27 08:44:50|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.8|11966.8|0
1727426700000|2024-09-27 08:45:00|11972.8|11967.8|11974.3|11969.3|11974.3|11969.3|11972.8|11967.8|2
1727426710000|2024-09-27 08:45:10|11973.8|11968.8|11973.3|11968.3|11973.8|11968.8|11973.3|11968.3|2
1727426730000|2024-09-27 08:45:30|11972.8|11967.8|11970.8|11965.8|11972.8|11967.8|11970.8|11965.8|3
1727426740000|2024-09-27 08:45:40|11970.3|11965.3|11969.3|11964.3|11970.3|11965.3|11969.3|11964.3|0
1727426760000|2024-09-27 08:46:00|11968.8|11963.8|11969.3|11964.3|11969.3|11964.3|11968.8|11963.8|2
1727426770000|2024-09-27 08:46:10|11969.8|11964.8|11972.3|11967.3|11972.3|11967.3|11969.8|11964.8|13
1727426780000|2024-09-27 08:46:20|11972.8|11967.8|11972.8|11967.8|11973.3|11968.3|11972.3|11967.3|4
1727426790000|2024-09-27 08:46:30|11972.3|11967.3|11971.3|11966.3|11973.3|11968.3|11971.3|11966.3|5
1727426800000|2024-09-27 08:46:40|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.8|11966.8|1
1727426810000|2024-09-27 08:46:50|11972.8|11967.8|11973.8|11968.8|11973.8|11968.8|11972.8|11967.8|0
1727426820000|2024-09-27 08:47:00|11974.3|11969.3|11976.3|11971.3|11976.3|11971.3|11974.3|11969.3|1
1727426830000|2024-09-27 08:47:10|11975.8|11970.8|11973.3|11968.3|11975.8|11970.8|11973.3|11968.3|4
1727426840000|2024-09-27 08:47:20|11972.8|11967.8|11974.8|11969.8|11974.8|11969.8|11972.3|11967.3|2
1727426850000|2024-09-27 08:47:30|11974.3|11969.3|11974.3|11969.3|11974.3|11969.3|11974.3|11969.3|0
1727426860000|2024-09-27 08:47:40|11974.8|11969.8|11972.3|11967.3|11974.8|11969.8|11971.3|11966.3|2
1727426870000|2024-09-27 08:47:50|11971.8|11966.8|11972.3|11967.3|11973.3|11968.3|11971.3|11966.3|6
1727426880000|2024-09-27 08:48:00|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.3|11966.3|3
1727426890000|2024-09-27 08:48:10|11972.8|11967.8|11971.3|11966.3|11972.8|11967.8|11971.3|11966.3|0
1727426900000|2024-09-27 08:48:20|11971.8|11966.8|11969.3|11964.3|11972.3|11967.3|11969.3|11964.3|2
1727426910000|2024-09-27 08:48:30|11968.8|11963.8|11967.3|11962.3|11968.8|11963.8|11967.3|11962.3|2
1727426920000|2024-09-27 08:48:40|11967.8|11962.8|11968.3|11963.3|11968.3|11963.3|11967.3|11962.3|0
1727426930000|2024-09-27 08:48:50|11967.8|11962.8|11966.3|11961.3|11967.8|11962.8|11966.3|11961.3|6
1727426940000|2024-09-27 08:49:00|11965.3|11960.3|11964.8|11959.8|11965.3|11960.3|11964.8|11959.8|1
1727426950000|2024-09-27 08:49:10|11963.8|11958.8|11963.3|11958.3|11963.8|11958.8|11962.8|11957.8|4
1727426960000|2024-09-27 08:49:20|11962.8|11957.8|11963.3|11958.3|11963.3|11958.3|11962.8|11957.8|0
1727426970000|2024-09-27 08:49:30|11962.8|11957.8|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|2
1727426980000|2024-09-27 08:49:40|11963.3|11958.3|11963.3|11958.3|11963.3|11958.3|11963.3|11958.3|0
1727426990000|2024-09-27 08:49:50|11962.8|11957.8|11962.3|11957.3|11963.3|11958.3|11962.3|11957.3|2
1727427000000|2024-09-27 08:50:00|11962.8|11957.8|11964.3|11959.3|11964.3|11959.3|11962.8|11957.8|0
1727427010000|2024-09-27 08:50:10|11964.8|11959.8|11965.3|11960.3|11965.3|11960.3|11964.8|11959.8|2
1727427020000|2024-09-27 08:50:20|11965.8|11960.8|11966.3|11961.3|11966.8|11961.8|11965.8|11960.8|0
1727427030000|2024-09-27 08:50:30|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|11965.3|11960.3|0
1727427040000|2024-09-27 08:50:40|11966.8|11961.8|11967.8|11962.8|11967.8|11962.8|11966.3|11961.3|1
1727427050000|2024-09-27 08:50:50|11967.3|11962.3|11967.8|11962.8|11967.8|11962.8|11967.3|11962.3|0
1727427060000|2024-09-27 08:51:00|11966.8|11961.8|11965.3|11960.3|11966.8|11961.8|11964.3|11959.3|2
1727427070000|2024-09-27 08:51:10|11965.8|11960.8|11966.8|11961.8|11966.8|11961.8|11965.8|11960.8|1
1727427080000|2024-09-27 08:51:20|11967.3|11962.3|11966.3|11961.3|11967.8|11962.8|11966.3|11961.3|5
1727427090000|2024-09-27 08:51:30|11966.8|11961.8|11967.3|11962.3|11967.3|11962.3|11966.3|11961.3|0
1727427120000|2024-09-27 08:52:00|11967.8|11962.8|11968.3|11963.3|11969.3|11964.3|11967.8|11962.8|5
1727427130000|2024-09-27 08:52:10|11967.8|11962.8|11967.3|11962.3|11967.8|11962.8|11967.3|11962.3|4
1727427140000|2024-09-27 08:52:20|11966.8|11961.8|11964.3|11959.3|11966.8|11961.8|11964.3|11959.3|0
1727427150000|2024-09-27 08:52:30|11963.8|11958.8|11963.3|11958.3|11963.8|11958.8|11962.3|11957.3|2
1727427160000|2024-09-27 08:52:40|11962.8|11957.8|11962.3|11957.3|11962.8|11957.8|11962.3|11957.3|1
1727427170000|2024-09-27 08:52:50|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|0
1727427180000|2024-09-27 08:53:00|11962.3|11957.3|11962.3|11957.3|11963.3|11958.3|11961.3|11956.3|1
1727427200000|2024-09-27 08:53:20|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|0
1727427210000|2024-09-27 08:53:30|11961.3|11956.3|11961.8|11956.8|11962.3|11957.3|11961.3|11956.3|3
1727427220000|2024-09-27 08:53:40|11961.3|11956.3|11961.8|11956.8|11961.8|11956.8|11961.3|11956.3|1
1727427230000|2024-09-27 08:53:50|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11960.3|11955.3|0
1727427240000|2024-09-27 08:54:00|11961.8|11956.8|11960.8|11955.8|11961.8|11956.8|11960.8|11955.8|1
1727427250000|2024-09-27 08:54:10|11959.8|11954.8|11960.3|11955.3|11960.3|11955.3|11959.8|11954.8|3
1727427260000|2024-09-27 08:54:20|11960.8|11955.8|11960.8|11955.8|11961.8|11956.8|11960.8|11955.8|3
1727427280000|2024-09-27 08:54:40|11960.3|11955.3|11962.3|11957.3|11962.3|11957.3|11960.3|11955.3|2
1727427290000|2024-09-27 08:54:50|11961.8|11956.8|11961.3|11956.3|11961.8|11956.8|11961.3|11956.3|2
1727427300000|2024-09-27 08:55:00|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.3|11955.3|0
1727427310000|2024-09-27 08:55:10|11961.8|11956.8|11961.3|11956.3|11961.8|11956.8|11961.3|11956.3|0
1727427320000|2024-09-27 08:55:20|11960.8|11955.8|11959.3|11954.3|11960.8|11955.8|11959.3|11954.3|3
1727427330000|2024-09-27 08:55:30|11958.8|11953.8|11958.3|11953.3|11958.8|11953.8|11957.8|11952.8|0
1727427350000|2024-09-27 08:55:50|11957.8|11952.8|11958.8|11953.8|11958.8|11953.8|11957.8|11952.8|1
1727427360000|2024-09-27 08:56:00|11959.3|11954.3|11959.3|11954.3|11960.3|11955.3|11959.3|11954.3|5
1727427370000|2024-09-27 08:56:10|11959.8|11954.8|11959.8|11954.8|11959.8|11954.8|11959.8|11954.8|2
1727427380000|2024-09-27 08:56:20|11959.3|11954.3|11959.8|11954.8|11960.3|11955.3|11959.3|11954.3|1
1727427390000|2024-09-27 08:56:30|11960.3|11955.3|11959.3|11954.3|11961.3|11956.3|11959.3|11954.3|0
1727427400000|2024-09-27 08:56:40|11958.8|11953.8|11957.8|11952.8|11958.8|11953.8|11957.8|11952.8|2
1727427410000|2024-09-27 08:56:50|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|11956.8|11951.8|2
1727427420000|2024-09-27 08:57:00|11957.8|11952.8|11959.3|11954.3|11959.3|11954.3|11957.8|11952.8|0
1727427450000|2024-09-27 08:57:30|11958.8|11953.8|11957.3|11952.3|11958.8|11953.8|11957.3|11952.3|8
1727427460000|2024-09-27 08:57:40|11958.3|11953.3|11957.8|11952.8|11958.3|11953.3|11957.8|11952.8|3
1727427480000|2024-09-27 08:58:00|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|0
1727427490000|2024-09-27 08:58:10|11958.8|11953.8|11959.3|11954.3|11959.3|11954.3|11958.8|11953.8|1
1727427500000|2024-09-27 08:58:20|11958.8|11953.8|11960.3|11955.3|11960.3|11955.3|11958.8|11953.8|0
1727427510000|2024-09-27 08:58:30|||||||||1
1727427520000|2024-09-27 08:58:40|11960.8|11955.8|11961.8|11956.8|11961.8|11956.8|11960.8|11955.8|1
1727427540000|2024-09-27 08:59:00|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|1
1727427570000|2024-09-27 08:59:30|||||||||1
1727427590000|2024-09-27 08:59:50|||||||||2
1727427600000|2024-09-27 09:00:00|11961.8|11956.8|11961.3|11956.3|11961.8|11956.8|11961.3|11956.3|1
1727427610000|2024-09-27 09:00:10|11961.8|11956.8|11963.8|11958.8|11963.8|11958.8|11961.8|11956.8|8
1727427620000|2024-09-27 09:00:20|11964.3|11959.3|11962.3|11957.3|11964.3|11959.3|11962.3|11957.3|3
1727427630000|2024-09-27 09:00:30|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|0
1727427640000|2024-09-27 09:00:40|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|5
1727427650000|2024-09-27 09:00:50|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|0
1727427660000|2024-09-27 09:01:00|11961.8|11956.8|11961.3|11956.3|11962.3|11957.3|11960.3|11955.3|9
1727427670000|2024-09-27 09:01:10|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|0
1727427680000|2024-09-27 09:01:20|11960.3|11955.3|11961.3|11956.3|11962.3|11957.3|11960.3|11955.3|3
1727427690000|2024-09-27 09:01:30|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|0
1727427700000|2024-09-27 09:01:40|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|0
1727427710000|2024-09-27 09:01:50|||||||||1
1727427720000|2024-09-27 09:02:00|11959.8|11954.8|11960.8|11955.8|11961.3|11956.3|11959.8|11954.8|5
1727427730000|2024-09-27 09:02:10|11961.3|11956.3|11963.8|11958.8|11964.3|11959.3|11961.3|11956.3|2
1727427740000|2024-09-27 09:02:20|11964.3|11959.3|11964.3|11959.3|11964.8|11959.8|11964.3|11959.3|1
1727427750000|2024-09-27 09:02:30|11963.8|11958.8|11963.3|11958.3|11963.8|11958.8|11963.3|11958.3|3
1727427760000|2024-09-27 09:02:40|11963.8|11958.8|11964.8|11959.8|11964.8|11959.8|11963.3|11958.3|2
1727427770000|2024-09-27 09:02:50|11966.3|11961.3|11966.3|11961.3|11966.8|11961.8|11966.3|11961.3|1
1727427780000|2024-09-27 09:03:00|11965.8|11960.8|11965.3|11960.3|11966.3|11961.3|11965.3|11960.3|1
1727427790000|2024-09-27 09:03:10|11965.8|11960.8|11964.8|11959.8|11965.8|11960.8|11964.8|11959.8|0
1727427800000|2024-09-27 09:03:20|11965.3|11960.3|11964.3|11959.3|11965.3|11960.3|11963.8|11958.8|2
1727427810000|2024-09-27 09:03:30|11965.3|11960.3|11965.3|11960.3|11965.3|11960.3|11965.3|11960.3|1
1727427820000|2024-09-27 09:03:40|11965.8|11960.8|11966.3|11961.3|11967.3|11962.3|11965.8|11960.8|0
1727427830000|2024-09-27 09:03:50|11966.8|11961.8|11966.8|11961.8|11966.8|11961.8|11966.8|11961.8|0
1727427840000|2024-09-27 09:04:00|11966.3|11961.3|11967.3|11962.3|11967.3|11962.3|11966.3|11961.3|1
1727427860000|2024-09-27 09:04:20|11966.8|11961.8|11967.3|11962.3|11967.3|11962.3|11966.8|11961.8|1
1727427870000|2024-09-27 09:04:30|11967.8|11962.8|11968.3|11963.3|11968.3|11963.3|11967.8|11962.8|1
1727427880000|2024-09-27 09:04:40|11967.8|11962.8|11968.3|11963.3|11968.3|11963.3|11967.8|11962.8|1
1727427890000|2024-09-27 09:04:50|11968.8|11963.8|11970.3|11965.3|11970.3|11965.3|11968.8|11963.8|0
1727427900000|2024-09-27 09:05:00|11969.8|11964.8|11970.3|11965.3|11970.3|11965.3|11967.8|11962.8|4
1727427910000|2024-09-27 09:05:10|11969.8|11964.8|11971.3|11966.3|11971.3|11966.3|11968.8|11963.8|3
1727427920000|2024-09-27 09:05:20|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.3|11966.3|0
1727427930000|2024-09-27 09:05:30|11972.8|11967.8|11973.3|11968.3|11973.3|11968.3|11972.8|11967.8|1
1727427940000|2024-09-27 09:05:40|11973.8|11968.8|11973.3|11968.3|11973.8|11968.8|11973.3|11968.3|1
1727427950000|2024-09-27 09:05:50|11972.8|11967.8|11973.3|11968.3|11973.3|11968.3|11972.8|11967.8|3
1727427960000|2024-09-27 09:06:00|||||||||1
1727427970000|2024-09-27 09:06:10|11972.8|11967.8|11973.3|11968.3|11973.8|11968.8|11972.8|11967.8|2
1727427980000|2024-09-27 09:06:20|11972.8|11967.8|11972.8|11967.8|11972.8|11967.8|11972.8|11967.8|0
1727427990000|2024-09-27 09:06:30|11972.3|11967.3|11971.3|11966.3|11972.3|11967.3|11971.3|11966.3|2
1727428000000|2024-09-27 09:06:40|11970.8|11965.8|11972.3|11967.3|11972.3|11967.3|11969.8|11964.8|4
1727428010000|2024-09-27 09:06:50|11971.8|11966.8|11971.3|11966.3|11971.8|11966.8|11970.8|11965.8|0
1727428020000|2024-09-27 09:07:00|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.8|11966.8|1
1727428030000|2024-09-27 09:07:10|11972.8|11967.8|11973.3|11968.3|11974.3|11969.3|11972.8|11967.8|2
1727428040000|2024-09-27 09:07:20|11972.8|11967.8|11972.8|11967.8|11973.3|11968.3|11972.8|11967.8|0
1727428060000|2024-09-27 09:07:40|11971.3|11966.3|11971.8|11966.8|11971.8|11966.8|11971.3|11966.3|1
1727428080000|2024-09-27 09:08:00|11971.3|11966.3|11971.3|11966.3|11971.3|11966.3|11970.8|11965.8|1
1727428090000|2024-09-27 09:08:10|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.8|11966.8|1
1727428100000|2024-09-27 09:08:20|11972.8|11967.8|11972.8|11967.8|11973.3|11968.3|11972.8|11967.8|2
1727428110000|2024-09-27 09:08:30|11973.3|11968.3|11974.8|11969.8|11975.8|11970.8|11973.3|11968.3|1
1727428120000|2024-09-27 09:08:40|11975.3|11970.3|11975.3|11970.3|11975.3|11970.3|11975.3|11970.3|1
1727428150000|2024-09-27 09:09:10|11976.3|11971.3|11972.3|11967.3|11976.3|11971.3|11972.3|11967.3|4
1727428160000|2024-09-27 09:09:20|11971.8|11966.8|11973.8|11968.8|11973.8|11968.8|11971.8|11966.8|0
1727428170000|2024-09-27 09:09:30|11974.3|11969.3|11975.3|11970.3|11975.3|11970.3|11974.3|11969.3|0
1727428180000|2024-09-27 09:09:40|11974.3|11969.3|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|1
1727428190000|2024-09-27 09:09:50|||||||||1
1727428200000|2024-09-27 09:10:00|11974.8|11969.8|11975.3|11970.3|11975.3|11970.3|11974.8|11969.8|2
1727428220000|2024-09-27 09:10:20|11975.8|11970.8|11975.3|11970.3|11975.8|11970.8|11974.8|11969.8|0
1727428240000|2024-09-27 09:10:40|11974.8|11969.8|11977.3|11972.3|11977.3|11972.3|11974.3|11969.3|9
1727428260000|2024-09-27 09:11:00|11976.8|11971.8|11976.8|11971.8|11977.3|11972.3|11975.3|11970.3|6
1727428270000|2024-09-27 09:11:10|11977.3|11972.3|11976.8|11971.8|11977.3|11972.3|11976.8|11971.8|0
1727428280000|2024-09-27 09:11:20|11977.3|11972.3|11977.3|11972.3|11977.3|11972.3|11977.3|11972.3|3
1727428290000|2024-09-27 09:11:30|11976.8|11971.8|11976.8|11971.8|11976.8|11971.8|11976.8|11971.8|0
1727428300000|2024-09-27 09:11:40|11977.3|11972.3|11976.3|11971.3|11977.3|11972.3|11976.3|11971.3|0
1727428310000|2024-09-27 09:11:50|11975.8|11970.8|11976.3|11971.3|11976.3|11971.3|11975.8|11970.8|3
1727428320000|2024-09-27 09:12:00|11975.8|11970.8|11975.3|11970.3|11976.3|11971.3|11974.3|11969.3|6
1727428330000|2024-09-27 09:12:10|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|0
1727428350000|2024-09-27 09:12:30|11974.3|11969.3|11974.3|11969.3|11974.8|11969.8|11974.3|11969.3|2
1727428360000|2024-09-27 09:12:40|11973.8|11968.8|11970.3|11965.3|11973.8|11968.8|11970.3|11965.3|0
1727428370000|2024-09-27 09:12:50|11970.8|11965.8|11970.3|11965.3|11971.3|11966.3|11970.3|11965.3|1
1727428380000|2024-09-27 09:13:00|11970.8|11965.8|11971.3|11966.3|11971.8|11966.8|11970.8|11965.8|1
1727428390000|2024-09-27 09:13:10|11971.8|11966.8|11972.3|11967.3|11974.8|11969.8|11971.8|11966.8|7
1727428400000|2024-09-27 09:13:20|11972.8|11967.8|11973.8|11968.8|11973.8|11968.8|11972.8|11967.8|1
1727428410000|2024-09-27 09:13:30|11974.3|11969.3|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|2
1727428420000|2024-09-27 09:13:40|11973.8|11968.8|11972.3|11967.3|11973.8|11968.8|11972.3|11967.3|0
1727428430000|2024-09-27 09:13:50|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.3|11966.3|1
1727428440000|2024-09-27 09:14:00|11973.3|11968.3|11972.8|11967.8|11973.3|11968.3|11972.8|11967.8|1
1727428460000|2024-09-27 09:14:20|11973.3|11968.3|11973.3|11968.3|11973.3|11968.3|11973.3|11968.3|1
1727428470000|2024-09-27 09:14:30|11972.8|11967.8|11973.8|11968.8|11974.3|11969.3|11972.8|11967.8|3
1727428480000|2024-09-27 09:14:40|11974.3|11969.3|11974.3|11969.3|11974.3|11969.3|11974.3|11969.3|2
1727428490000|2024-09-27 09:14:50|11973.8|11968.8|11973.3|11968.3|11973.8|11968.8|11972.3|11967.3|2
1727428500000|2024-09-27 09:15:00|11972.8|11967.8|11973.3|11968.3|11973.3|11968.3|11972.3|11967.3|0
1727428510000|2024-09-27 09:15:10|11973.8|11968.8|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|2
1727428520000|2024-09-27 09:15:20|11973.8|11968.8|11975.3|11970.3|11975.3|11970.3|11973.8|11968.8|7
1727428530000|2024-09-27 09:15:30|11974.8|11969.8|11974.3|11969.3|11974.8|11969.8|11974.3|11969.3|0
1727428540000|2024-09-27 09:15:40|11974.8|11969.8|11975.3|11970.3|11975.3|11970.3|11974.8|11969.8|0
1727428550000|2024-09-27 09:15:50|11974.8|11969.8|11975.3|11970.3|11975.3|11970.3|11974.8|11969.8|1
1727428560000|2024-09-27 09:16:00|11975.8|11970.8|11975.3|11970.3|11975.8|11970.8|11975.3|11970.3|2
1727428570000|2024-09-27 09:16:10|11975.8|11970.8|11976.3|11971.3|11976.3|11971.3|11975.8|11970.8|0
1727428580000|2024-09-27 09:16:20|11976.8|11971.8|11978.3|11973.3|11978.3|11973.3|11976.8|11971.8|3
1727428600000|2024-09-27 09:16:40|11978.8|11973.8|11979.3|11974.3|11979.3|11974.3|11978.8|11973.8|2
1727428610000|2024-09-27 09:16:50|11978.8|11973.8|11980.8|11975.8|11981.3|11976.3|11978.8|11973.8|8
1727428620000|2024-09-27 09:17:00|11980.3|11975.3|11980.3|11975.3|11980.3|11975.3|11980.3|11975.3|4
1727428630000|2024-09-27 09:17:10|11979.8|11974.8|11981.3|11976.3|11981.3|11976.3|11979.8|11974.8|3
1727428640000|2024-09-27 09:17:20|11981.8|11976.8|11982.3|11977.3|11982.3|11977.3|11981.3|11976.3|0
1727428650000|2024-09-27 09:17:30|11981.8|11976.8|11980.8|11975.8|11981.8|11976.8|11980.8|11975.8|1
1727428660000|2024-09-27 09:17:40|11981.3|11976.3|11976.8|11971.8|11981.3|11976.3|11976.8|11971.8|6
1727428670000|2024-09-27 09:17:50|11977.3|11972.3|11977.3|11972.3|11977.3|11972.3|11977.3|11972.3|1
1727428680000|2024-09-27 09:18:00|11976.8|11971.8|11977.3|11972.3|11977.8|11972.8|11976.8|11971.8|4
1727428700000|2024-09-27 09:18:20|11977.8|11972.8|11978.3|11973.3|11978.3|11973.3|11977.8|11972.8|1
1727428710000|2024-09-27 09:18:30|11978.8|11973.8|11979.3|11974.3|11979.3|11974.3|11978.8|11973.8|2
1727428720000|2024-09-27 09:18:40|11978.8|11973.8|11979.3|11974.3|11979.3|11974.3|11978.8|11973.8|0
1727428730000|2024-09-27 09:18:50|11979.8|11974.8|11981.3|11976.3|11981.3|11976.3|11979.8|11974.8|10
1727428740000|2024-09-27 09:19:00|11981.8|11976.8|11983.3|11978.3|11983.3|11978.3|11981.8|11976.8|2
1727428750000|2024-09-27 09:19:10|11983.8|11978.8|11985.3|11980.3|11985.3|11980.3|11983.8|11978.8|3
1727428760000|2024-09-27 09:19:20|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|0
1727428770000|2024-09-27 09:19:30|11983.3|11978.3|11981.8|11976.8|11983.3|11978.3|11981.8|11976.8|8
1727428780000|2024-09-27 09:19:40|11982.8|11977.8|11982.3|11977.3|11982.8|11977.8|11982.3|11977.3|1
1727428790000|2024-09-27 09:19:50|11981.8|11976.8|11982.3|11977.3|11982.3|11977.3|11981.8|11976.8|0
1727428800000|2024-09-27 09:20:00|11982.8|11977.8|11980.3|11975.3|11983.3|11978.3|11980.3|11975.3|3
1727428810000|2024-09-27 09:20:10|11982.3|11977.3|11981.3|11976.3|11982.3|11977.3|11981.3|11976.3|3
1727428820000|2024-09-27 09:20:20|11981.8|11976.8|11982.3|11977.3|11982.8|11977.8|11981.8|11976.8|0
1727428830000|2024-09-27 09:20:30|11982.8|11977.8|11983.3|11978.3|11983.3|11978.3|11982.8|11977.8|1
1727428840000|2024-09-27 09:20:40|11983.8|11978.8|11982.8|11977.8|11984.3|11979.3|11982.8|11977.8|0
1727428850000|2024-09-27 09:20:50|11983.3|11978.3|11983.3|11978.3|11983.3|11978.3|11982.8|11977.8|2
1727428860000|2024-09-27 09:21:00|11982.8|11977.8|11983.3|11978.3|11983.3|11978.3|11982.3|11977.3|1
1727428870000|2024-09-27 09:21:10|11982.8|11977.8|11982.3|11977.3|11982.8|11977.8|11982.3|11977.3|1
1727428880000|2024-09-27 09:21:20|11981.8|11976.8|11981.8|11976.8|11982.3|11977.3|11981.8|11976.8|1
1727428890000|2024-09-27 09:21:30|11983.3|11978.3|11983.3|11978.3|11983.3|11978.3|11982.8|11977.8|7
1727428900000|2024-09-27 09:21:40|11983.8|11978.8|11984.3|11979.3|11984.3|11979.3|11983.8|11978.8|4
1727428910000|2024-09-27 09:21:50|11983.8|11978.8|11983.8|11978.8|11984.3|11979.3|11983.3|11978.3|2
1727428930000|2024-09-27 09:22:10|11982.8|11977.8|11982.8|11977.8|11982.8|11977.8|11982.3|11977.3|5
1727428940000|2024-09-27 09:22:20|11982.3|11977.3|11983.3|11978.3|11983.3|11978.3|11982.3|11977.3|1
1727428950000|2024-09-27 09:22:30|11982.8|11977.8|11983.8|11978.8|11983.8|11978.8|11982.8|11977.8|1
1727428960000|2024-09-27 09:22:40|11983.3|11978.3|11983.3|11978.3|11983.8|11978.8|11982.8|11977.8|2
1727428970000|2024-09-27 09:22:50|11983.8|11978.8|11984.8|11979.8|11984.8|11979.8|11983.3|11978.3|0
1727428980000|2024-09-27 09:23:00|11984.3|11979.3|11984.3|11979.3|11984.3|11979.3|11984.3|11979.3|1
1727428990000|2024-09-27 09:23:10|11984.8|11979.8|11985.3|11980.3|11985.8|11980.8|11984.8|11979.8|3
1727429000000|2024-09-27 09:23:20|11984.3|11979.3|11983.3|11978.3|11984.3|11979.3|11982.3|11977.3|1
1727429020000|2024-09-27 09:23:40|11982.8|11977.8|11980.3|11975.3|11982.8|11977.8|11980.3|11975.3|1
1727429030000|2024-09-27 09:23:50|11979.8|11974.8|11979.8|11974.8|11980.8|11975.8|11979.3|11974.3|5
1727429040000|2024-09-27 09:24:00|11979.3|11974.3|11979.3|11974.3|11979.3|11974.3|11978.8|11973.8|3
1727429050000|2024-09-27 09:24:10|11979.8|11974.8|11980.3|11975.3|11980.3|11975.3|11979.8|11974.8|2
1727429060000|2024-09-27 09:24:20|11980.8|11975.8|11980.3|11975.3|11980.8|11975.8|11980.3|11975.3|1
1727429070000|2024-09-27 09:24:30|11979.8|11974.8|11980.3|11975.3|11980.3|11975.3|11979.3|11974.3|1
1727429080000|2024-09-27 09:24:40|11979.8|11974.8|11980.3|11975.3|11981.3|11976.3|11979.8|11974.8|2
1727429090000|2024-09-27 09:24:50|11979.8|11974.8|11975.3|11970.3|11979.8|11974.8|11975.3|11970.3|3
1727429100000|2024-09-27 09:25:00|11974.8|11969.8|11975.3|11970.3|11976.8|11971.8|11974.3|11969.3|4
1727429110000|2024-09-27 09:25:10|11974.8|11969.8|11975.3|11970.3|11975.3|11970.3|11974.8|11969.8|0
1727429120000|2024-09-27 09:25:20|11974.8|11969.8|11974.3|11969.3|11975.3|11970.3|11974.3|11969.3|5
1727429130000|2024-09-27 09:25:30|11973.8|11968.8|11972.8|11967.8|11973.8|11968.8|11972.8|11967.8|0
1727429140000|2024-09-27 09:25:40|11972.3|11967.3|11971.3|11966.3|11972.3|11967.3|11971.3|11966.3|0
1727429150000|2024-09-27 09:25:50|11970.8|11965.8|11970.3|11965.3|11970.8|11965.8|11970.3|11965.3|0
1727429160000|2024-09-27 09:26:00|11970.8|11965.8|11974.3|11969.3|11974.3|11969.3|11970.8|11965.8|1
1727429170000|2024-09-27 09:26:10|11973.8|11968.8|11974.3|11969.3|11974.3|11969.3|11973.3|11968.3|1
1727429180000|2024-09-27 09:26:20|11973.8|11968.8|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|0
1727429200000|2024-09-27 09:26:40|11973.8|11968.8|11973.8|11968.8|11973.8|11968.8|11972.8|11967.8|6
1727429210000|2024-09-27 09:26:50|11974.3|11969.3|11973.3|11968.3|11974.3|11969.3|11973.3|11968.3|2
1727429220000|2024-09-27 09:27:00|11973.8|11968.8|11973.3|11968.3|11974.3|11969.3|11973.3|11968.3|1
1727429230000|2024-09-27 09:27:10|11973.8|11968.8|11975.8|11970.8|11975.8|11970.8|11973.8|11968.8|0
1727429240000|2024-09-27 09:27:20|11976.3|11971.3|11975.8|11970.8|11976.8|11971.8|11975.3|11970.3|3
1727429250000|2024-09-27 09:27:30|11976.3|11971.3|11977.3|11972.3|11977.8|11972.8|11976.3|11971.3|1
1727429260000|2024-09-27 09:27:40|11976.8|11971.8|11976.3|11971.3|11976.8|11971.8|11976.3|11971.3|0
1727429270000|2024-09-27 09:27:50|11975.8|11970.8|11975.3|11970.3|11975.8|11970.8|11975.3|11970.3|2
1727429280000|2024-09-27 09:28:00|11975.8|11970.8|11975.3|11970.3|11975.8|11970.8|11975.3|11970.3|0
1727429290000|2024-09-27 09:28:10|11976.3|11971.3|11974.3|11969.3|11976.3|11971.3|11974.3|11969.3|1
1727429320000|2024-09-27 09:28:40|11975.3|11970.3|11975.3|11970.3|11975.3|11970.3|11974.3|11969.3|2
1727429330000|2024-09-27 09:28:50|11974.8|11969.8|11974.3|11969.3|11974.8|11969.8|11974.3|11969.3|1
1727429340000|2024-09-27 09:29:00|11974.8|11969.8|11975.3|11970.3|11975.3|11970.3|11974.8|11969.8|0
1727429350000|2024-09-27 09:29:10|11975.8|11970.8|11976.3|11971.3|11976.8|11971.8|11975.8|11970.8|1
1727429360000|2024-09-27 09:29:20|11976.8|11971.8|11978.3|11973.3|11978.3|11973.3|11976.8|11971.8|2
1727429370000|2024-09-27 09:29:30|11977.8|11972.8|11977.3|11972.3|11977.8|11972.8|11976.8|11971.8|3
1727429380000|2024-09-27 09:29:40|11976.8|11971.8|11977.3|11972.3|11977.3|11972.3|11976.8|11971.8|1
1727429390000|2024-09-27 09:29:50|11976.8|11971.8|11976.8|11971.8|11977.3|11972.3|11976.8|11971.8|0
1727429400000|2024-09-27 09:30:00|11975.8|11970.8|11974.3|11969.3|11975.8|11970.8|11974.3|11969.3|2
1727429410000|2024-09-27 09:30:10|11974.8|11969.8|11975.3|11970.3|11975.3|11970.3|11974.3|11969.3|0
1727429420000|2024-09-27 09:30:20|11975.8|11970.8|11975.3|11970.3|11975.8|11970.8|11974.8|11969.8|0
1727429430000|2024-09-27 09:30:30|11974.8|11969.8|11971.3|11966.3|11974.8|11969.8|11971.3|11966.3|3
1727429440000|2024-09-27 09:30:40|11970.8|11965.8|11969.3|11964.3|11970.8|11965.8|11969.3|11964.3|1
1727429450000|2024-09-27 09:30:50|11968.8|11963.8|11968.3|11963.3|11968.8|11963.8|11968.3|11963.3|0
1727429460000|2024-09-27 09:31:00|11968.8|11963.8|11967.8|11962.8|11968.8|11963.8|11967.8|11962.8|3
1727429470000|2024-09-27 09:31:10|11968.3|11963.3|11968.3|11963.3|11968.3|11963.3|11968.3|11963.3|2
1727429480000|2024-09-27 09:31:20|11967.8|11962.8|11968.3|11963.3|11968.3|11963.3|11967.3|11962.3|2
1727429490000|2024-09-27 09:31:30|11967.8|11962.8|11967.3|11962.3|11967.8|11962.8|11967.3|11962.3|0
1727429500000|2024-09-27 09:31:40|11967.8|11962.8|11968.3|11963.3|11968.3|11963.3|11967.8|11962.8|0
1727429510000|2024-09-27 09:31:50|||||||||1
1727429520000|2024-09-27 09:32:00|11968.8|11963.8|11968.8|11963.8|11968.8|11963.8|11968.8|11963.8|0
1727429530000|2024-09-27 09:32:10|11969.8|11964.8|11969.3|11964.3|11970.8|11965.8|11968.8|11963.8|8
1727429540000|2024-09-27 09:32:20|11969.8|11964.8|11969.3|11964.3|11969.8|11964.8|11969.3|11964.3|0
1727429550000|2024-09-27 09:32:30|11969.8|11964.8|11970.3|11965.3|11970.3|11965.3|11969.3|11964.3|1
1727429560000|2024-09-27 09:32:40|11969.8|11964.8|11970.8|11965.8|11970.8|11965.8|11969.8|11964.8|1
1727429570000|2024-09-27 09:32:50|11971.3|11966.3|11970.3|11965.3|11971.3|11966.3|11969.8|11964.8|3
1727429580000|2024-09-27 09:33:00|11970.8|11965.8|11970.3|11965.3|11971.3|11966.3|11969.8|11964.8|4
1727429600000|2024-09-27 09:33:20|11970.8|11965.8|11970.8|11965.8|11971.3|11966.3|11970.8|11965.8|1
1727429610000|2024-09-27 09:33:30|11971.3|11966.3|11973.3|11968.3|11973.3|11968.3|11971.3|11966.3|4
1727429620000|2024-09-27 09:33:40|11972.8|11967.8|11973.3|11968.3|11974.3|11969.3|11972.8|11967.8|4
1727429630000|2024-09-27 09:33:50|11972.8|11967.8|11973.3|11968.3|11973.3|11968.3|11972.8|11967.8|0
1727429640000|2024-09-27 09:34:00|11972.8|11967.8|11972.3|11967.3|11972.8|11967.8|11971.8|11966.8|1
1727429650000|2024-09-27 09:34:10|11971.8|11966.8|11971.8|11966.8|11973.8|11968.8|11971.8|11966.8|3
1727429660000|2024-09-27 09:34:20|11972.3|11967.3|11972.8|11967.8|11972.8|11967.8|11971.3|11966.3|1
1727429670000|2024-09-27 09:34:30|11972.3|11967.3|11971.3|11966.3|11972.8|11967.8|11971.3|11966.3|2
1727429680000|2024-09-27 09:34:40|11971.8|11966.8|11974.3|11969.3|11974.3|11969.3|11971.8|11966.8|1
1727429690000|2024-09-27 09:34:50|11973.8|11968.8|11974.8|11969.8|11974.8|11969.8|11973.3|11968.3|1
1727429700000|2024-09-27 09:35:00|11974.3|11969.3|11973.3|11968.3|11974.3|11969.3|11973.3|11968.3|2
1727429710000|2024-09-27 09:35:10|11973.8|11968.8|11973.8|11968.8|11973.8|11968.8|11973.3|11968.3|2
1727429720000|2024-09-27 09:35:20|11974.3|11969.3|11973.8|11968.8|11975.3|11970.3|11973.8|11968.8|4
1727429730000|2024-09-27 09:35:30|11973.3|11968.3|11970.8|11965.8|11973.3|11968.3|11970.8|11965.8|3
1727429740000|2024-09-27 09:35:40|11971.3|11966.3|11971.3|11966.3|11971.3|11966.3|11970.8|11965.8|2
1727429750000|2024-09-27 09:35:50|11972.3|11967.3|11972.3|11967.3|11972.3|11967.3|11971.8|11966.8|4
1727429760000|2024-09-27 09:36:00|11971.8|11966.8|11971.3|11966.3|11971.8|11966.8|11971.3|11966.3|1
1727429770000|2024-09-27 09:36:10|11970.8|11965.8|11971.3|11966.3|11971.3|11966.3|11970.8|11965.8|0
1727429780000|2024-09-27 09:36:20|11970.8|11965.8|11971.3|11966.3|11971.3|11966.3|11970.8|11965.8|0
1727429790000|2024-09-27 09:36:30|||||||||1
1727429800000|2024-09-27 09:36:40|11970.8|11965.8|11971.3|11966.3|11971.3|11966.3|11970.8|11965.8|1
1727429810000|2024-09-27 09:36:50|11970.8|11965.8|11971.3|11966.3|11971.3|11966.3|11970.8|11965.8|0
1727429820000|2024-09-27 09:37:00|11970.8|11965.8|11969.3|11964.3|11970.8|11965.8|11969.3|11964.3|3
1727429830000|2024-09-27 09:37:10|11968.8|11963.8|11968.3|11963.3|11968.8|11963.8|11967.8|11962.8|1
1727429840000|2024-09-27 09:37:20|||||||||1
1727429850000|2024-09-27 09:37:30|11970.3|11965.3|11969.8|11964.8|11970.3|11965.3|11969.3|11964.3|2
1727429860000|2024-09-27 09:37:40|11970.3|11965.3|11970.8|11965.8|11970.8|11965.8|11970.3|11965.3|0
1727429870000|2024-09-27 09:37:50|11970.3|11965.3|11971.3|11966.3|11971.3|11966.3|11970.3|11965.3|1
1727429880000|2024-09-27 09:38:00|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.3|11966.3|5
1727429890000|2024-09-27 09:38:10|11972.8|11967.8|11974.3|11969.3|11974.3|11969.3|11972.8|11967.8|0
1727429900000|2024-09-27 09:38:20|11974.8|11969.8|11975.8|11970.8|11975.8|11970.8|11974.8|11969.8|1
1727429910000|2024-09-27 09:38:30|11975.3|11970.3|11975.8|11970.8|11975.8|11970.8|11975.3|11970.3|1
1727429920000|2024-09-27 09:38:40|11975.3|11970.3|11975.3|11970.3|11975.3|11970.3|11975.3|11970.3|0
1727429930000|2024-09-27 09:38:50|11974.8|11969.8|11975.3|11970.3|11975.3|11970.3|11974.8|11969.8|2
1727429940000|2024-09-27 09:39:00|11975.8|11970.8|11975.3|11970.3|11975.8|11970.8|11975.3|11970.3|0
1727429950000|2024-09-27 09:39:10|11976.3|11971.3|11976.3|11971.3|11976.3|11971.3|11975.8|11970.8|2
1727429960000|2024-09-27 09:39:20|11975.8|11970.8|11974.3|11969.3|11976.3|11971.3|11974.3|11969.3|1
1727429980000|2024-09-27 09:39:40|11973.8|11968.8|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|2
1727429990000|2024-09-27 09:39:50|11973.8|11968.8|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|0
1727430000000|2024-09-27 09:40:00|11973.8|11968.8|11972.3|11967.3|11973.8|11968.8|11972.3|11967.3|6
1727430010000|2024-09-27 09:40:10|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.3|11966.3|1
1727430020000|2024-09-27 09:40:20|11971.8|11966.8|11971.8|11966.8|11971.8|11966.8|11971.8|11966.8|0
1727430030000|2024-09-27 09:40:30|11972.3|11967.3|11972.3|11967.3|11972.8|11967.8|11972.3|11967.3|1
1727430060000|2024-09-27 09:41:00|11972.8|11967.8|11972.8|11967.8|11973.3|11968.3|11972.3|11967.3|3
1727430070000|2024-09-27 09:41:10|11973.3|11968.3|11974.3|11969.3|11974.3|11969.3|11973.3|11968.3|0
1727430090000|2024-09-27 09:41:30|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|0
1727430100000|2024-09-27 09:41:40|11975.3|11970.3|11975.3|11970.3|11975.3|11970.3|11975.3|11970.3|1
1727430110000|2024-09-27 09:41:50|11975.8|11970.8|11974.8|11969.8|11975.8|11970.8|11974.8|11969.8|1
1727430130000|2024-09-27 09:42:10|11974.3|11969.3|11975.3|11970.3|11975.3|11970.3|11974.3|11969.3|3
1727430150000|2024-09-27 09:42:30|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|1
1727430160000|2024-09-27 09:42:40|11975.3|11970.3|11977.3|11972.3|11977.8|11972.8|11975.3|11970.3|9
1727430170000|2024-09-27 09:42:50|11976.8|11971.8|11975.3|11970.3|11976.8|11971.8|11974.3|11969.3|5
1727430190000|2024-09-27 09:43:10|11975.8|11970.8|11977.3|11972.3|11978.3|11973.3|11975.8|11970.8|1
1727430200000|2024-09-27 09:43:20|11976.8|11971.8|11976.8|11971.8|11976.8|11971.8|11976.8|11971.8|0
1727430210000|2024-09-27 09:43:30|11977.3|11972.3|11977.3|11972.3|11978.3|11973.3|11976.8|11971.8|3
1727430220000|2024-09-27 09:43:40|11977.8|11972.8|11977.3|11972.3|11977.8|11972.8|11976.8|11971.8|1
1727430230000|2024-09-27 09:43:50|11977.8|11972.8|11978.3|11973.3|11978.3|11973.3|11977.8|11972.8|1
1727430240000|2024-09-27 09:44:00|11977.8|11972.8|11977.3|11972.3|11978.3|11973.3|11977.3|11972.3|2
1727430250000|2024-09-27 09:44:10|11977.8|11972.8|11977.3|11972.3|11977.8|11972.8|11977.3|11972.3|0
1727430260000|2024-09-27 09:44:20|11977.8|11972.8|11978.3|11973.3|11978.3|11973.3|11977.8|11972.8|0
1727430270000|2024-09-27 09:44:30|11978.8|11973.8|11978.3|11973.3|11978.8|11973.8|11978.3|11973.3|0
1727430290000|2024-09-27 09:44:50|11977.3|11972.3|11977.3|11972.3|11977.3|11972.3|11977.3|11972.3|2
1727430300000|2024-09-27 09:45:00|11976.8|11971.8|11977.8|11972.8|11977.8|11972.8|11976.3|11971.3|0
1727430310000|2024-09-27 09:45:10|11978.3|11973.3|11978.3|11973.3|11978.8|11973.8|11978.3|11973.3|1
1727430320000|2024-09-27 09:45:20|11978.8|11973.8|11977.3|11972.3|11978.8|11973.8|11977.3|11972.3|1
1727430330000|2024-09-27 09:45:30|11977.8|11972.8|11977.3|11972.3|11977.8|11972.8|11977.3|11972.3|0
1727430340000|2024-09-27 09:45:40|11977.8|11972.8|11977.8|11972.8|11977.8|11972.8|11977.8|11972.8|0
1727430350000|2024-09-27 09:45:50|11978.3|11973.3|11977.3|11972.3|11978.3|11973.3|11977.3|11972.3|2
1727430360000|2024-09-27 09:46:00|11976.8|11971.8|11975.3|11970.3|11976.8|11971.8|11974.8|11969.8|3
1727430370000|2024-09-27 09:46:10|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|0
1727430380000|2024-09-27 09:46:20|11974.3|11969.3|11974.3|11969.3|11974.3|11969.3|11974.3|11969.3|1
1727430390000|2024-09-27 09:46:30|11974.8|11969.8|11975.3|11970.3|11975.3|11970.3|11974.8|11969.8|1
1727430410000|2024-09-27 09:46:50|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|0
1727430420000|2024-09-27 09:47:00|11975.3|11970.3|11974.8|11969.8|11975.3|11970.3|11974.8|11969.8|1
1727430430000|2024-09-27 09:47:10|11975.3|11970.3|11978.3|11973.3|11979.3|11974.3|11975.3|11970.3|10
1727430440000|2024-09-27 09:47:20|11977.8|11972.8|11978.8|11973.8|11978.8|11973.8|11977.8|11972.8|2
1727430450000|2024-09-27 09:47:30|11979.3|11974.3|11979.3|11974.3|11979.3|11974.3|11978.8|11973.8|1
1727430460000|2024-09-27 09:47:40|11978.8|11973.8|11978.3|11973.3|11978.8|11973.8|11977.3|11972.3|1
1727430470000|2024-09-27 09:47:50|11978.8|11973.8|11979.3|11974.3|11979.3|11974.3|11978.8|11973.8|0
1727430490000|2024-09-27 09:48:10|11979.8|11974.8|11979.8|11974.8|11980.3|11975.3|11979.8|11974.8|0
1727430500000|2024-09-27 09:48:20|11980.3|11975.3|11980.3|11975.3|11981.3|11976.3|11979.3|11974.3|3
1727430510000|2024-09-27 09:48:30|11980.8|11975.8|11981.8|11976.8|11981.8|11976.8|11980.3|11975.3|0
1727430520000|2024-09-27 09:48:40|11982.3|11977.3|11982.3|11977.3|11982.3|11977.3|11981.3|11976.3|3
1727430530000|2024-09-27 09:48:50|11982.8|11977.8|11983.3|11978.3|11983.3|11978.3|11982.8|11977.8|0
1727430540000|2024-09-27 09:49:00|11983.8|11978.8|11985.3|11980.3|11985.3|11980.3|11983.8|11978.8|1
1727430550000|2024-09-27 09:49:10|11985.8|11980.8|11984.8|11979.8|11985.8|11980.8|11984.8|11979.8|1
1727430560000|2024-09-27 09:49:20|11985.3|11980.3|11986.3|11981.3|11986.3|11981.3|11985.3|11980.3|1
1727430570000|2024-09-27 09:49:30|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|2
1727430580000|2024-09-27 09:49:40|11985.8|11980.8|11984.8|11979.8|11986.3|11981.3|11984.8|11979.8|5
1727430590000|2024-09-27 09:49:50|11984.3|11979.3|11985.3|11980.3|11985.3|11980.3|11984.3|11979.3|3
1727430600000|2024-09-27 09:50:00|11984.8|11979.8|11985.3|11980.3|11985.8|11980.8|11983.3|11978.3|8
1727430610000|2024-09-27 09:50:10|11984.8|11979.8|11984.3|11979.3|11984.8|11979.8|11983.3|11978.3|1
1727430620000|2024-09-27 09:50:20|11983.8|11978.8|11984.8|11979.8|11984.8|11979.8|11983.8|11978.8|1
1727430630000|2024-09-27 09:50:30|11984.3|11979.3|11981.3|11976.3|11984.3|11979.3|11981.3|11976.3|1
1727430640000|2024-09-27 09:50:40|11980.8|11975.8|11982.8|11977.8|11983.3|11978.3|11980.8|11975.8|4
1727430650000|2024-09-27 09:50:50|11982.3|11977.3|11982.8|11977.8|11983.3|11978.3|11982.3|11977.3|1
1727430660000|2024-09-27 09:51:00|11983.3|11978.3|11981.3|11976.3|11983.3|11978.3|11981.3|11976.3|5
1727430670000|2024-09-27 09:51:10|11982.3|11977.3|11984.3|11979.3|11984.3|11979.3|11982.3|11977.3|3
1727430680000|2024-09-27 09:51:20|11984.8|11979.8|11985.3|11980.3|11985.8|11980.8|11984.8|11979.8|3
1727430700000|2024-09-27 09:51:40|11985.8|11980.8|11984.8|11979.8|11985.8|11980.8|11983.3|11978.3|4
1727430710000|2024-09-27 09:51:50|11985.3|11980.3|11984.8|11979.8|11985.3|11980.3|11984.3|11979.3|1
1727430720000|2024-09-27 09:52:00|11984.3|11979.3|11984.3|11979.3|11984.8|11979.8|11984.3|11979.3|2
1727430730000|2024-09-27 09:52:10|11984.8|11979.8|11983.3|11978.3|11985.3|11980.3|11983.3|11978.3|0
1727430740000|2024-09-27 09:52:20|11983.8|11978.8|11984.3|11979.3|11984.3|11979.3|11983.8|11978.8|0
1727430750000|2024-09-27 09:52:30|11984.8|11979.8|11984.3|11979.3|11984.8|11979.8|11984.3|11979.3|2
1727430760000|2024-09-27 09:52:40|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|1
1727430770000|2024-09-27 09:52:50|11985.8|11980.8|11987.3|11982.3|11987.3|11982.3|11985.8|11980.8|2
1727430780000|2024-09-27 09:53:00|11985.3|11980.3|11984.3|11979.3|11985.8|11980.8|11984.3|11979.3|5
1727430790000|2024-09-27 09:53:10|11984.8|11979.8|11984.3|11979.3|11985.8|11980.8|11984.3|11979.3|3
1727430800000|2024-09-27 09:53:20|11983.8|11978.8|11983.8|11978.8|11984.3|11979.3|11983.8|11978.8|0
1727430810000|2024-09-27 09:53:30|11984.3|11979.3|11983.3|11978.3|11984.3|11979.3|11983.3|11978.3|2
1727430820000|2024-09-27 09:53:40|11983.8|11978.8|11984.8|11979.8|11984.8|11979.8|11983.8|11978.8|1
1727430830000|2024-09-27 09:53:50|11984.3|11979.3|11985.3|11980.3|11985.3|11980.3|11984.3|11979.3|2
1727430840000|2024-09-27 09:54:00|11984.3|11979.3|11984.3|11979.3|11984.3|11979.3|11983.8|11978.8|2
1727430850000|2024-09-27 09:54:10|11984.8|11979.8|11985.3|11980.3|11985.8|11980.8|11984.3|11979.3|4
1727430860000|2024-09-27 09:54:20|11985.8|11980.8|11985.3|11980.3|11985.8|11980.8|11984.8|11979.8|1
1727430870000|2024-09-27 09:54:30|11984.8|11979.8|11983.3|11978.3|11984.8|11979.8|11983.3|11978.3|2
1727430880000|2024-09-27 09:54:40|11983.8|11978.8|11983.3|11978.3|11983.8|11978.8|11983.3|11978.3|1
1727430890000|2024-09-27 09:54:50|11983.8|11978.8|11983.8|11978.8|11983.8|11978.8|11983.3|11978.3|1
1727430900000|2024-09-27 09:55:00|11984.3|11979.3|11984.3|11979.3|11984.3|11979.3|11983.3|11978.3|1
1727430910000|2024-09-27 09:55:10|11985.3|11980.3|11985.3|11980.3|11985.8|11980.8|11985.3|11980.3|1
1727430920000|2024-09-27 09:55:20|11985.8|11980.8|11985.8|11980.8|11986.3|11981.3|11985.8|11980.8|0
1727430930000|2024-09-27 09:55:30|11985.3|11980.3|11987.3|11982.3|11987.3|11982.3|11985.3|11980.3|3
1727430940000|2024-09-27 09:55:40|11986.3|11981.3|11986.3|11981.3|11986.8|11981.8|11985.8|11980.8|1
1727430950000|2024-09-27 09:55:50|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|0
1727430960000|2024-09-27 09:56:00|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11985.3|11980.3|3
1727430970000|2024-09-27 09:56:10|11985.3|11980.3|11986.3|11981.3|11986.3|11981.3|11985.3|11980.3|1
1727430980000|2024-09-27 09:56:20|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|0
1727430990000|2024-09-27 09:56:30|11986.3|11981.3|11987.3|11982.3|11987.3|11982.3|11986.3|11981.3|1
1727431000000|2024-09-27 09:56:40|11986.8|11981.8|11986.3|11981.3|11987.3|11982.3|11985.8|11980.8|3
1727431010000|2024-09-27 09:56:50|11985.8|11980.8|11984.3|11979.3|11985.8|11980.8|11984.3|11979.3|3
1727431020000|2024-09-27 09:57:00|11983.8|11978.8|11984.3|11979.3|11984.3|11979.3|11983.8|11978.8|0
1727431030000|2024-09-27 09:57:10|11983.8|11978.8|11984.3|11979.3|11985.3|11980.3|11983.8|11978.8|1
1727431040000|2024-09-27 09:57:20|11983.8|11978.8|11983.3|11978.3|11983.8|11978.8|11983.3|11978.3|2
1727431050000|2024-09-27 09:57:30|11982.8|11977.8|11984.3|11979.3|11984.3|11979.3|11982.8|11977.8|2
1727431060000|2024-09-27 09:57:40|11984.8|11979.8|11985.3|11980.3|11985.3|11980.3|11984.3|11979.3|0
1727431070000|2024-09-27 09:57:50|11985.8|11980.8|11986.3|11981.3|11986.3|11981.3|11985.3|11980.3|3
1727431080000|2024-09-27 09:58:00|11985.8|11980.8|11980.3|11975.3|11985.8|11980.8|11979.3|11974.3|54
1727431090000|2024-09-27 09:58:10|11979.8|11974.8|11979.8|11974.8|11981.8|11976.8|11979.8|11974.8|5
1727431100000|2024-09-27 09:58:20|11978.3|11973.3|11980.3|11975.3|11980.3|11975.3|11978.3|11973.3|4
1727431110000|2024-09-27 09:58:30|11979.8|11974.8|11979.8|11974.8|11980.3|11975.3|11979.8|11974.8|0
1727431120000|2024-09-27 09:58:40|11979.3|11974.3|11979.3|11974.3|11979.8|11974.8|11978.3|11973.3|4
1727431130000|2024-09-27 09:58:50|11979.8|11974.8|11981.3|11976.3|11981.3|11976.3|11979.8|11974.8|1
1727431140000|2024-09-27 09:59:00|11980.3|11975.3|11980.3|11975.3|11980.3|11975.3|11980.3|11975.3|0
1727431150000|2024-09-27 09:59:10|11980.8|11975.8|11980.8|11975.8|11981.3|11976.3|11980.8|11975.8|2
1727431160000|2024-09-27 09:59:20|11980.3|11975.3|11980.3|11975.3|11980.3|11975.3|11979.3|11974.3|5
1727431170000|2024-09-27 09:59:30|11979.8|11974.8|11980.3|11975.3|11980.3|11975.3|11979.8|11974.8|2
1727431180000|2024-09-27 09:59:40|11979.8|11974.8|11980.8|11975.8|11981.3|11976.3|11979.3|11974.3|1
1727431190000|2024-09-27 09:59:50|11981.3|11976.3|11983.3|11978.3|11983.3|11978.3|11980.3|11975.3|2
1727431200000|2024-09-27 10:00:00|11982.8|11977.8|11983.3|11978.3|11983.3|11978.3|11982.8|11977.8|2
1727431210000|2024-09-27 10:00:10|11982.8|11977.8|11982.3|11977.3|11982.8|11977.8|11982.3|11977.3|0
1727431220000|2024-09-27 10:00:20|11981.8|11976.8|11981.3|11976.3|11981.8|11976.8|11981.3|11976.3|1
1727431240000|2024-09-27 10:00:40|||||||||3
1727431270000|2024-09-27 10:01:10|11981.8|11976.8|11984.3|11979.3|11984.3|11979.3|11981.8|11976.8|1
1727431280000|2024-09-27 10:01:20|11985.3|11980.3|11985.3|11980.3|11986.3|11981.3|11985.3|11980.3|2
1727431290000|2024-09-27 10:01:30|11984.8|11979.8|11985.3|11980.3|11985.3|11980.3|11984.8|11979.8|4
1727431300000|2024-09-27 10:01:40|11985.8|11980.8|11986.3|11981.3|11986.3|11981.3|11985.8|11980.8|0
1727431330000|2024-09-27 10:02:10|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|0
1727431340000|2024-09-27 10:02:20|11985.3|11980.3|11986.3|11981.3|11986.3|11981.3|11984.8|11979.8|4
1727431360000|2024-09-27 10:02:40|11986.8|11981.8|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|4
1727431370000|2024-09-27 10:02:50|11986.8|11981.8|11988.3|11983.3|11988.3|11983.3|11986.8|11981.8|5
1727431380000|2024-09-27 10:03:00|11988.8|11983.8|11988.3|11983.3|11989.3|11984.3|11988.3|11983.3|1
1727431400000|2024-09-27 10:03:20|11988.8|11983.8|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|4
1727431410000|2024-09-27 10:03:30|11989.8|11984.8|11990.3|11985.3|11990.3|11985.3|11989.8|11984.8|3
1727431430000|2024-09-27 10:03:50|11990.8|11985.8|11990.3|11985.3|11990.8|11985.8|11990.3|11985.3|3
1727431440000|2024-09-27 10:04:00|11990.8|11985.8|11991.3|11986.3|11991.8|11986.8|11990.8|11985.8|4
1727431450000|2024-09-27 10:04:10|11992.3|11987.3|11992.3|11987.3|11992.3|11987.3|11991.8|11986.8|4
1727431460000|2024-09-27 10:04:20|11991.8|11986.8|11992.8|11987.8|11992.8|11987.8|11991.8|11986.8|1
1727431480000|2024-09-27 10:04:40|11993.3|11988.3|11993.8|11988.8|11993.8|11988.8|11992.8|11987.8|5
1727431490000|2024-09-27 10:04:50|11992.8|11987.8|11993.3|11988.3|11993.3|11988.3|11992.8|11987.8|3
1727431500000|2024-09-27 10:05:00|11993.8|11988.8|11993.8|11988.8|11993.8|11988.8|11992.8|11987.8|3
1727431510000|2024-09-27 10:05:10|11994.3|11989.3|11994.3|11989.3|11994.3|11989.3|11993.3|11988.3|1
1727431520000|2024-09-27 10:05:20|11993.8|11988.8|11992.8|11987.8|11993.8|11988.8|11992.8|11987.8|0
1727431530000|2024-09-27 10:05:30|11993.3|11988.3|11993.3|11988.3|11993.3|11988.3|11992.3|11987.3|2
1727431550000|2024-09-27 10:05:50|11993.8|11988.8|11992.3|11987.3|11993.8|11988.8|11992.3|11987.3|2
1727431560000|2024-09-27 10:06:00|11992.8|11987.8|11993.8|11988.8|11993.8|11988.8|11992.8|11987.8|1
1727431570000|2024-09-27 10:06:10|11994.3|11989.3|11994.3|11989.3|11994.3|11989.3|11994.3|11989.3|0
1727431580000|2024-09-27 10:06:20|11994.8|11989.8|11994.3|11989.3|11994.8|11989.8|11994.3|11989.3|1
1727431590000|2024-09-27 10:06:30|11993.3|11988.3|11993.3|11988.3|11993.3|11988.3|11993.3|11988.3|1
1727431600000|2024-09-27 10:06:40|11992.8|11987.8|11993.3|11988.3|11993.3|11988.3|11992.8|11987.8|1
1727431610000|2024-09-27 10:06:50|11992.8|11987.8|11993.3|11988.3|11993.3|11988.3|11992.8|11987.8|0
1727431630000|2024-09-27 10:07:10|11993.8|11988.8|11993.3|11988.3|11993.8|11988.8|11993.3|11988.3|2
1727431640000|2024-09-27 10:07:20|11993.8|11988.8|11995.8|11990.8|11995.8|11990.8|11993.8|11988.8|4
1727431650000|2024-09-27 10:07:30|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|11995.8|11990.8|1
1727431660000|2024-09-27 10:07:40|11995.8|11990.8|11996.3|11991.3|11996.3|11991.3|11995.8|11990.8|0
1727431670000|2024-09-27 10:07:50|11995.8|11990.8|11995.8|11990.8|11995.8|11990.8|11995.8|11990.8|0
1727431680000|2024-09-27 10:08:00|11996.3|11991.3|11995.3|11990.3|11996.3|11991.3|11995.3|11990.3|3
1727431690000|2024-09-27 10:08:10|11995.8|11990.8|11995.8|11990.8|11995.8|11990.8|11995.3|11990.3|1
1727431700000|2024-09-27 10:08:20|11995.3|11990.3|11996.3|11991.3|11996.8|11991.8|11995.3|11990.3|3
1727431710000|2024-09-27 10:08:30|11995.8|11990.8|11996.3|11991.3|11996.3|11991.3|11995.8|11990.8|1
1727431720000|2024-09-27 10:08:40|11995.8|11990.8|11996.3|11991.3|11996.3|11991.3|11995.8|11990.8|1
1727431730000|2024-09-27 10:08:50|11995.8|11990.8|11996.3|11991.3|11996.3|11991.3|11995.3|11990.3|1
1727431740000|2024-09-27 10:09:00|11996.8|11991.8|11997.3|11992.3|11998.3|11993.3|11996.8|11991.8|11
1727431750000|2024-09-27 10:09:10|11996.8|11991.8|11996.8|11991.8|11997.3|11992.3|11996.8|11991.8|0
1727431760000|2024-09-27 10:09:20|11996.3|11991.3|11995.3|11990.3|11996.3|11991.3|11995.3|11990.3|1
1727431770000|2024-09-27 10:09:30|11994.8|11989.8|11994.8|11989.8|11994.8|11989.8|11994.8|11989.8|0
1727431780000|2024-09-27 10:09:40|11995.3|11990.3|11994.3|11989.3|11995.3|11990.3|11994.3|11989.3|1
1727431790000|2024-09-27 10:09:50|11993.8|11988.8|11992.3|11987.3|11993.8|11988.8|11992.3|11987.3|2
1727431800000|2024-09-27 10:10:00|11992.8|11987.8|11993.3|11988.3|11993.8|11988.8|11992.8|11987.8|1
1727431810000|2024-09-27 10:10:10|11992.8|11987.8|11992.3|11987.3|11993.3|11988.3|11991.8|11986.8|1
1727431820000|2024-09-27 10:10:20|11991.8|11986.8|11992.3|11987.3|11992.3|11987.3|11991.8|11986.8|1
1727431830000|2024-09-27 10:10:30|11991.8|11986.8|11991.8|11986.8|11992.3|11987.3|11991.8|11986.8|2
1727431840000|2024-09-27 10:10:40|11990.3|11985.3|11991.3|11986.3|11991.3|11986.3|11990.3|11985.3|4
1727431850000|2024-09-27 10:10:50|11990.8|11985.8|11990.8|11985.8|11991.3|11986.3|11990.3|11985.3|1
1727431860000|2024-09-27 10:11:00|11990.3|11985.3|11989.3|11984.3|11990.3|11985.3|11989.3|11984.3|0
1727431870000|2024-09-27 10:11:10|11988.8|11983.8|11988.3|11983.3|11988.8|11983.8|11987.8|11982.8|4
1727431880000|2024-09-27 10:11:20|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|1
1727431890000|2024-09-27 10:11:30|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|0
1727431900000|2024-09-27 10:11:40|11989.3|11984.3|11986.8|11981.8|11989.3|11984.3|11986.3|11981.3|2
1727431910000|2024-09-27 10:11:50|11987.3|11982.3|11988.3|11983.3|11988.3|11983.3|11987.3|11982.3|3
1727431920000|2024-09-27 10:12:00|11988.8|11983.8|11989.3|11984.3|11989.3|11984.3|11988.8|11983.8|0
1727431930000|2024-09-27 10:12:10|11988.8|11983.8|11988.8|11983.8|11989.8|11984.8|11988.8|11983.8|1
1727431940000|2024-09-27 10:12:20|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|1
1727431950000|2024-09-27 10:12:30|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11988.3|11983.3|0
1727431960000|2024-09-27 10:12:40|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|2
1727431970000|2024-09-27 10:12:50|11990.3|11985.3|11991.3|11986.3|11991.3|11986.3|11990.3|11985.3|2
1727432000000|2024-09-27 10:13:20|11992.3|11987.3|11992.3|11987.3|11992.3|11987.3|11991.8|11986.8|1
1727432010000|2024-09-27 10:13:30|11991.8|11986.8|11991.3|11986.3|11991.8|11986.8|11991.3|11986.3|2
1727432020000|2024-09-27 10:13:40|11990.8|11985.8|11991.3|11986.3|11991.3|11986.3|11990.8|11985.8|1
1727432030000|2024-09-27 10:13:50|11991.8|11986.8|11993.3|11988.3|11993.3|11988.3|11991.8|11986.8|0
1727432040000|2024-09-27 10:14:00|11992.8|11987.8|11992.3|11987.3|11992.8|11987.8|11992.3|11987.3|1
1727432050000|2024-09-27 10:14:10|11992.8|11987.8|11993.8|11988.8|11993.8|11988.8|11992.8|11987.8|2
1727432060000|2024-09-27 10:14:20|11994.3|11989.3|11994.3|11989.3|11994.3|11989.3|11994.3|11989.3|0
1727432070000|2024-09-27 10:14:30|11994.8|11989.8|11994.8|11989.8|11996.3|11991.3|11994.8|11989.8|1
1727432080000|2024-09-27 10:14:40|11995.3|11990.3|11996.3|11991.3|11996.3|11991.3|11995.3|11990.3|2
1727432090000|2024-09-27 10:14:50|11996.8|11991.8|11997.3|11992.3|11997.3|11992.3|11996.3|11991.3|1
1727432100000|2024-09-27 10:15:00|11997.8|11992.8|11997.8|11992.8|11997.8|11992.8|11997.8|11992.8|0
1727432110000|2024-09-27 10:15:10|11997.3|11992.3|11997.3|11992.3|11997.3|11992.3|11997.3|11992.3|3
1727432120000|2024-09-27 10:15:20|11996.8|11991.8|11997.3|11992.3|11997.3|11992.3|11996.8|11991.8|1
1727432130000|2024-09-27 10:15:30|11996.8|11991.8|11996.8|11991.8|11996.8|11991.8|11996.8|11991.8|0
1727432140000|2024-09-27 10:15:40|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|1
1727432150000|2024-09-27 10:15:50|||||||||1
1727432170000|2024-09-27 10:16:10|11995.8|11990.8|11995.3|11990.3|11995.8|11990.8|11994.3|11989.3|1
1727432180000|2024-09-27 10:16:20|11994.8|11989.8|11993.8|11988.8|11994.8|11989.8|11993.8|11988.8|1
1727432190000|2024-09-27 10:16:30|11995.3|11990.3|11995.3|11990.3|11995.3|11990.3|11994.8|11989.8|1
1727432200000|2024-09-27 10:16:40|11994.8|11989.8|11995.3|11990.3|11995.3|11990.3|11994.8|11989.8|1
1727432220000|2024-09-27 10:17:00|11994.8|11989.8|11997.3|11992.3|11997.8|11992.8|11994.8|11989.8|6
1727432240000|2024-09-27 10:17:20|11996.8|11991.8|11996.3|11991.3|11996.8|11991.8|11996.3|11991.3|3
1727432250000|2024-09-27 10:17:30|11996.8|11991.8|11996.8|11991.8|11996.8|11991.8|11996.8|11991.8|0
1727432260000|2024-09-27 10:17:40|11997.3|11992.3|11997.8|11992.8|11997.8|11992.8|11997.3|11992.3|2
1727432270000|2024-09-27 10:17:50|11998.3|11993.3|11998.3|11993.3|11998.8|11993.8|11998.3|11993.3|1
1727432280000|2024-09-27 10:18:00|11997.8|11992.8|11997.8|11992.8|11997.8|11992.8|11997.8|11992.8|1
1727432290000|2024-09-27 10:18:10|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|4
1727432300000|2024-09-27 10:18:20|11995.8|11990.8|11994.3|11989.3|11995.8|11990.8|11994.3|11989.3|2
1727432310000|2024-09-27 10:18:30|11993.8|11988.8|11993.8|11988.8|11993.8|11988.8|11993.3|11988.3|3
1727432320000|2024-09-27 10:18:40|11993.3|11988.3|11992.3|11987.3|11993.3|11988.3|11992.3|11987.3|0
1727432330000|2024-09-27 10:18:50|11992.8|11987.8|11992.8|11987.8|11992.8|11987.8|11992.8|11987.8|5
1727432340000|2024-09-27 10:19:00|11993.3|11988.3|11993.3|11988.3|11993.3|11988.3|11993.3|11988.3|0
1727432350000|2024-09-27 10:19:10|11993.8|11988.8|11992.3|11987.3|11993.8|11988.8|11992.3|11987.3|5
1727432360000|2024-09-27 10:19:20|11992.8|11987.8|11993.3|11988.3|11993.3|11988.3|11992.8|11987.8|0
1727432370000|2024-09-27 10:19:30|11992.8|11987.8|11992.3|11987.3|11992.8|11987.8|11992.3|11987.3|1
1727432380000|2024-09-27 10:19:40|11991.8|11986.8|11992.3|11987.3|11992.3|11987.3|11991.8|11986.8|0
1727432400000|2024-09-27 10:20:00|11992.8|11987.8|11994.3|11989.3|11994.3|11989.3|11992.8|11987.8|4
1727432410000|2024-09-27 10:20:10|11994.8|11989.8|11995.3|11990.3|11995.3|11990.3|11994.8|11989.8|0
1727432420000|2024-09-27 10:20:20|11995.8|11990.8|11995.3|11990.3|11996.3|11991.3|11995.3|11990.3|3
1727432430000|2024-09-27 10:20:30|11995.8|11990.8|11995.3|11990.3|11995.8|11990.8|11995.3|11990.3|2
1727432440000|2024-09-27 10:20:40|11995.8|11990.8|11995.3|11990.3|11995.8|11990.8|11995.3|11990.3|0
1727432450000|2024-09-27 10:20:50|11994.8|11989.8|11995.3|11990.3|11995.3|11990.3|11994.3|11989.3|2
1727432460000|2024-09-27 10:21:00|11994.8|11989.8|11995.3|11990.3|11995.3|11990.3|11994.8|11989.8|0
1727432470000|2024-09-27 10:21:10|11995.8|11990.8|11996.3|11991.3|11996.3|11991.3|11995.8|11990.8|0
1727432480000|2024-09-27 10:21:20|11996.8|11991.8|11997.3|11992.3|11997.3|11992.3|11996.8|11991.8|2
1727432490000|2024-09-27 10:21:30|11996.8|11991.8|11996.8|11991.8|11996.8|11991.8|11996.8|11991.8|0
1727432500000|2024-09-27 10:21:40|11996.3|11991.3|11994.3|11989.3|11996.3|11991.3|11994.3|11989.3|4
1727432510000|2024-09-27 10:21:50|11993.8|11988.8|11993.3|11988.3|11993.8|11988.8|11993.3|11988.3|0
1727432520000|2024-09-27 10:22:00|11992.8|11987.8|11992.3|11987.3|11992.8|11987.8|11992.3|11987.3|0
1727432530000|2024-09-27 10:22:10|11991.8|11986.8|11991.8|11986.8|11991.8|11986.8|11991.3|11986.3|0
1727432540000|2024-09-27 10:22:20|11993.3|11988.3|11993.3|11988.3|11993.3|11988.3|11993.3|11988.3|2
1727432550000|2024-09-27 10:22:30|11993.8|11988.8|11996.3|11991.3|11996.3|11991.3|11993.8|11988.8|3
1727432580000|2024-09-27 10:23:00|11996.8|11991.8|11997.3|11992.3|11997.3|11992.3|11996.8|11991.8|1
1727432590000|2024-09-27 10:23:10|11996.8|11991.8|11998.8|11993.8|11998.8|11993.8|11996.8|11991.8|2
1727432600000|2024-09-27 10:23:20|11997.8|11992.8|11998.3|11993.3|11998.8|11993.8|11997.8|11992.8|3
1727432630000|2024-09-27 10:23:50|11999.3|11994.3|11998.3|11993.3|11999.3|11994.3|11997.3|11992.3|2
1727432640000|2024-09-27 10:24:00|11997.8|11992.8|11998.3|11993.3|11998.3|11993.3|11997.8|11992.8|3
1727432660000|2024-09-27 10:24:20|11998.8|11993.8|11999.3|11994.3|11999.3|11994.3|11998.8|11993.8|1
1727432670000|2024-09-27 10:24:30|11999.8|11994.8|11998.8|11993.8|11999.8|11994.8|11998.8|11993.8|2
1727432690000|2024-09-27 10:24:50|11998.3|11993.3|11998.3|11993.3|11998.3|11993.3|11997.8|11992.8|1
1727432720000|2024-09-27 10:25:20|11997.8|11992.8|11998.8|11993.8|11998.8|11993.8|11997.8|11992.8|2
1727432730000|2024-09-27 10:25:30|11998.3|11993.3|11999.3|11994.3|11999.3|11994.3|11998.3|11993.3|1
1727432770000|2024-09-27 10:26:10|12000.3|11995.3|12000.3|11995.3|12000.3|11995.3|12000.3|11995.3|4
1727432780000|2024-09-27 10:26:20|11999.8|11994.8|11999.3|11994.3|11999.8|11994.8|11999.3|11994.3|1
1727432810000|2024-09-27 10:26:50|||||||||1
1727432830000|2024-09-27 10:27:10|11998.8|11993.8|11999.3|11994.3|11999.3|11994.3|11998.8|11993.8|1
1727432850000|2024-09-27 10:27:30|11998.8|11993.8|11999.8|11994.8|11999.8|11994.8|11998.8|11993.8|2
1727432860000|2024-09-27 10:27:40|11999.3|11994.3|11999.3|11994.3|11999.3|11994.3|11999.3|11994.3|3
1727432870000|2024-09-27 10:27:50|11998.8|11993.8|11999.8|11994.8|11999.8|11994.8|11998.8|11993.8|3
1727432880000|2024-09-27 10:28:00|11999.3|11994.3|11998.8|11993.8|11999.3|11994.3|11998.8|11993.8|2
1727432890000|2024-09-27 10:28:10|11999.3|11994.3|11998.8|11993.8|11999.3|11994.3|11998.8|11993.8|0
1727432900000|2024-09-27 10:28:20|11999.3|11994.3|11999.8|11994.8|11999.8|11994.8|11999.3|11994.3|0
1727432910000|2024-09-27 10:28:30|12000.3|11995.3|12000.3|11995.3|12000.3|11995.3|12000.3|11995.3|2
1727432920000|2024-09-27 10:28:40|11999.8|11994.8|11998.3|11993.3|11999.8|11994.8|11998.3|11993.3|0
1727432930000|2024-09-27 10:28:50|11999.3|11994.3|11998.3|11993.3|11999.3|11994.3|11998.3|11993.3|2
1727432940000|2024-09-27 10:29:00|11998.8|11993.8|11999.8|11994.8|11999.8|11994.8|11998.8|11993.8|2
1727432950000|2024-09-27 10:29:10|12000.3|11995.3|12000.3|11995.3|12000.3|11995.3|12000.3|11995.3|1
1727432960000|2024-09-27 10:29:20|11999.8|11994.8|12000.3|11995.3|12000.3|11995.3|11999.8|11994.8|2
1727432980000|2024-09-27 10:29:40|12000.8|11995.8|12000.3|11995.3|12001.8|11996.8|12000.3|11995.3|4
1727432990000|2024-09-27 10:29:50|12000.8|11995.8|12001.3|11996.3|12001.3|11996.3|12000.8|11995.8|0
1727433000000|2024-09-27 10:30:00|12000.8|11995.8|12001.3|11996.3|12001.3|11996.3|12000.8|11995.8|2
1727433010000|2024-09-27 10:30:10|12000.8|11995.8|12001.3|11996.3|12001.3|11996.3|12000.8|11995.8|0
1727433020000|2024-09-27 10:30:20|12001.8|11996.8|12001.8|11996.8|12001.8|11996.8|12001.8|11996.8|0
1727433030000|2024-09-27 10:30:30|12002.8|11997.8|12001.8|11996.8|12002.8|11997.8|12001.8|11996.8|9
1727433040000|2024-09-27 10:30:40|12002.3|11997.3|12002.3|11997.3|12002.3|11997.3|12001.8|11996.8|0
1727433050000|2024-09-27 10:30:50|12002.8|11997.8|12002.3|11997.3|12002.8|11997.8|12002.3|11997.3|4
1727433070000|2024-09-27 10:31:10|12001.8|11996.8|12001.3|11996.3|12001.8|11996.8|12001.3|11996.3|2
1727433080000|2024-09-27 10:31:20|12000.8|11995.8|12001.3|11996.3|12001.8|11996.8|12000.8|11995.8|1
1727433090000|2024-09-27 10:31:30|12001.8|11996.8|12002.3|11997.3|12002.3|11997.3|12001.8|11996.8|1
1727433100000|2024-09-27 10:31:40|12002.8|11997.8|12003.8|11998.8|12003.8|11998.8|12002.8|11997.8|3
1727433110000|2024-09-27 10:31:50|12004.3|11999.3|12003.3|11998.3|12004.3|11999.3|12002.8|11997.8|5
1727433120000|2024-09-27 10:32:00|12004.3|11999.3|12002.3|11997.3|12004.3|11999.3|12002.3|11997.3|2
1727433130000|2024-09-27 10:32:10|12001.8|11996.8|12001.3|11996.3|12001.8|11996.8|11999.8|11994.8|7
1727433140000|2024-09-27 10:32:20|12000.8|11995.8|12001.3|11996.3|12001.3|11996.3|12000.3|11995.3|2
1727433150000|2024-09-27 10:32:30|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|2
1727433160000|2024-09-27 10:32:40|12000.3|11995.3|12000.3|11995.3|12000.3|11995.3|11999.8|11994.8|0
1727433180000|2024-09-27 10:33:00|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|1
1727433200000|2024-09-27 10:33:20|12000.3|11995.3|12001.3|11996.3|12001.3|11996.3|12000.3|11995.3|1
1727433210000|2024-09-27 10:33:30|12000.8|11995.8|12001.3|11996.3|12001.3|11996.3|11999.3|11994.3|5
1727433220000|2024-09-27 10:33:40|12001.8|11996.8|12002.3|11997.3|12002.3|11997.3|12001.8|11996.8|0
1727433230000|2024-09-27 10:33:50|12001.8|11996.8|12000.3|11995.3|12001.8|11996.8|12000.3|11995.3|2
1727433240000|2024-09-27 10:34:00|12000.8|11995.8|12000.8|11995.8|12001.3|11996.3|12000.8|11995.8|0
1727433250000|2024-09-27 10:34:10|11999.3|11994.3|11999.3|11994.3|11999.3|11994.3|11999.3|11994.3|4
1727433260000|2024-09-27 10:34:20|11998.8|11993.8|11999.8|11994.8|11999.8|11994.8|11998.3|11993.3|3
1727433270000|2024-09-27 10:34:30|11999.3|11994.3|11999.3|11994.3|11999.3|11994.3|11999.3|11994.3|0
1727433280000|2024-09-27 10:34:40|11998.8|11993.8|11997.3|11992.3|11998.8|11993.8|11997.3|11992.3|1
1727433290000|2024-09-27 10:34:50|11997.8|11992.8|11998.3|11993.3|11999.3|11994.3|11997.8|11992.8|2
1727433310000|2024-09-27 10:35:10|11998.8|11993.8|11999.3|11994.3|11999.3|11994.3|11998.8|11993.8|0
1727433320000|2024-09-27 10:35:20|11999.8|11994.8|11998.3|11993.3|12000.3|11995.3|11998.3|11993.3|4
1727433330000|2024-09-27 10:35:30|11998.8|11993.8|11998.8|11993.8|11998.8|11993.8|11998.8|11993.8|0
1727433340000|2024-09-27 10:35:40|11998.3|11993.3|11998.8|11993.8|11998.8|11993.8|11998.3|11993.3|1
1727433350000|2024-09-27 10:35:50|11998.3|11993.3|11999.8|11994.8|11999.8|11994.8|11997.3|11992.3|0
1727433360000|2024-09-27 10:36:00|12000.3|11995.3|11999.8|11994.8|12000.3|11995.3|11999.8|11994.8|0
1727433370000|2024-09-27 10:36:10|12000.3|11995.3|12000.3|11995.3|12001.3|11996.3|12000.3|11995.3|2
1727433380000|2024-09-27 10:36:20|11999.8|11994.8|12000.3|11995.3|12000.3|11995.3|11999.8|11994.8|1
1727433390000|2024-09-27 10:36:30|11999.8|11994.8|11999.3|11994.3|11999.8|11994.8|11999.3|11994.3|0
1727433400000|2024-09-27 10:36:40|12000.3|11995.3|12000.3|11995.3|12000.3|11995.3|12000.3|11995.3|1
1727433410000|2024-09-27 10:36:50|11999.8|11994.8|12000.3|11995.3|12000.3|11995.3|11999.8|11994.8|1
1727433430000|2024-09-27 10:37:10|11999.8|11994.8|11999.3|11994.3|11999.8|11994.8|11999.3|11994.3|1
1727433440000|2024-09-27 10:37:20|11999.8|11994.8|11999.3|11994.3|11999.8|11994.8|11999.3|11994.3|0
1727433450000|2024-09-27 10:37:30|11999.8|11994.8|12000.3|11995.3|12000.3|11995.3|11999.8|11994.8|0
1727433460000|2024-09-27 10:37:40|12000.8|11995.8|12000.3|11995.3|12000.8|11995.8|12000.3|11995.3|1
1727433470000|2024-09-27 10:37:50|12000.8|11995.8|12002.3|11997.3|12002.3|11997.3|12000.8|11995.8|0
1727433480000|2024-09-27 10:38:00|||||||||1
1727433500000|2024-09-27 10:38:20|12001.8|11996.8|12003.3|11998.3|12003.3|11998.3|12001.8|11996.8|2
1727433530000|2024-09-27 10:38:50|12002.8|11997.8|12002.8|11997.8|12002.8|11997.8|12002.8|11997.8|1
1727433540000|2024-09-27 10:39:00|12003.3|11998.3|12003.3|11998.3|12003.3|11998.3|12003.3|11998.3|1
1727433550000|2024-09-27 10:39:10|12002.8|11997.8|12003.3|11998.3|12003.3|11998.3|12002.3|11997.3|3
1727433560000|2024-09-27 10:39:20|12003.8|11998.8|12004.3|11999.3|12004.3|11999.3|12003.8|11998.8|1
1727433570000|2024-09-27 10:39:30|12003.8|11998.8|12003.8|11998.8|12004.3|11999.3|12003.8|11998.8|1
1727433580000|2024-09-27 10:39:40|12004.3|11999.3|12002.8|11997.8|12004.3|11999.3|12002.8|11997.8|2
1727433590000|2024-09-27 10:39:50|12003.3|11998.3|12003.3|11998.3|12003.8|11998.8|12003.3|11998.3|1
1727433600000|2024-09-27 10:40:00|12002.8|11997.8|12000.3|11995.3|12002.8|11997.8|12000.3|11995.3|0
1727433610000|2024-09-27 10:40:10|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|12000.3|11995.3|0
1727433620000|2024-09-27 10:40:20|12000.3|11995.3|12001.8|11996.8|12001.8|11996.8|12000.3|11995.3|2
1727433630000|2024-09-27 10:40:30|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|2
1727433640000|2024-09-27 10:40:40|12000.3|11995.3|12001.8|11996.8|12001.8|11996.8|12000.3|11995.3|1
1727433650000|2024-09-27 10:40:50|12001.3|11996.3|12001.3|11996.3|12001.3|11996.3|12001.3|11996.3|0
1727433660000|2024-09-27 10:41:00|12001.8|11996.8|12002.3|11997.3|12002.3|11997.3|12001.8|11996.8|0
1727433670000|2024-09-27 10:41:10|12002.8|11997.8|12002.8|11997.8|12003.3|11998.3|12002.8|11997.8|2
1727433680000|2024-09-27 10:41:20|||||||||1
1727433690000|2024-09-27 10:41:30|12003.8|11998.8|12003.8|11998.8|12003.8|11998.8|12003.8|11998.8|5
1727433700000|2024-09-27 10:41:40|12002.8|11997.8|12003.3|11998.3|12003.3|11998.3|12002.8|11997.8|6
1727433710000|2024-09-27 10:41:50|12003.8|11998.8|12004.3|11999.3|12004.8|11999.8|12003.8|11998.8|8
1727433720000|2024-09-27 10:42:00|12003.8|11998.8|12004.3|11999.3|12004.3|11999.3|12003.8|11998.8|0
1727433730000|2024-09-27 10:42:10|12003.8|11998.8|12003.3|11998.3|12003.8|11998.8|12003.3|11998.3|1
1727433750000|2024-09-27 10:42:30|12002.8|11997.8|12002.8|11997.8|12002.8|11997.8|12002.8|11997.8|0
1727433760000|2024-09-27 10:42:40|12002.3|11997.3|12004.3|11999.3|12004.3|11999.3|12002.3|11997.3|5
1727433780000|2024-09-27 10:43:00|12003.8|11998.8|12004.3|11999.3|12004.3|11999.3|12003.8|11998.8|0
1727433810000|2024-09-27 10:43:30|12003.8|11998.8|12003.8|11998.8|12003.8|11998.8|12003.8|11998.8|1
1727433820000|2024-09-27 10:43:40|12005.3|12000.3|12004.8|11999.8|12005.3|12000.3|12004.3|11999.3|3
1727433830000|2024-09-27 10:43:50|12004.3|11999.3|12005.3|12000.3|12005.3|12000.3|12004.3|11999.3|0
1727433840000|2024-09-27 10:44:00|12004.8|11999.8|12005.3|12000.3|12005.3|12000.3|12004.8|11999.8|1
1727433850000|2024-09-27 10:44:10|12004.8|11999.8|12002.8|11997.8|12004.8|11999.8|12002.3|11997.3|4
1727433860000|2024-09-27 10:44:20|12002.3|11997.3|12003.3|11998.3|12003.3|11998.3|12002.3|11997.3|1
1727433890000|2024-09-27 10:44:50|12003.8|11998.8|12003.8|11998.8|12004.3|11999.3|12003.8|11998.8|1
1727433900000|2024-09-27 10:45:00|12002.3|11997.3|12002.8|11997.8|12002.8|11997.8|12001.3|11996.3|1
1727433910000|2024-09-27 10:45:10|12003.3|11998.3|12003.3|11998.3|12004.3|11999.3|12003.3|11998.3|3
1727433920000|2024-09-27 10:45:20|12003.8|11998.8|12004.3|11999.3|12004.3|11999.3|12003.8|11998.8|1
1727433930000|2024-09-27 10:45:30|12003.8|11998.8|12003.3|11998.3|12004.3|11999.3|12003.3|11998.3|0
1727433940000|2024-09-27 10:45:40|12003.8|11998.8|12004.3|11999.3|12004.3|11999.3|12003.8|11998.8|1
1727433960000|2024-09-27 10:46:00|12003.8|11998.8|12002.3|11997.3|12003.8|11998.8|12002.3|11997.3|0
1727433970000|2024-09-27 10:46:10|12003.3|11998.3|12001.8|11996.8|12003.3|11998.3|12001.8|11996.8|1
1727433980000|2024-09-27 10:46:20|12001.3|11996.3|12000.8|11995.8|12001.3|11996.3|12000.8|11995.8|0
1727433990000|2024-09-27 10:46:30|12001.3|11996.3|12001.3|11996.3|12001.3|11996.3|12001.3|11996.3|1
1727434020000|2024-09-27 10:47:00|12001.8|11996.8|12001.3|11996.3|12002.3|11997.3|12000.8|11995.8|3
1727434030000|2024-09-27 10:47:10|12000.8|11995.8|12001.3|11996.3|12001.3|11996.3|12000.8|11995.8|0
1727434040000|2024-09-27 10:47:20|12001.8|11996.8|12002.3|11997.3|12002.3|11997.3|12001.8|11996.8|1
1727434050000|2024-09-27 10:47:30|12001.8|11996.8|12001.3|11996.3|12001.8|11996.8|12001.3|11996.3|1
1727434060000|2024-09-27 10:47:40|12001.8|11996.8|12001.8|11996.8|12002.3|11997.3|12001.8|11996.8|1
1727434070000|2024-09-27 10:47:50|12002.3|11997.3|12001.8|11996.8|12002.3|11997.3|12001.8|11996.8|0
1727434080000|2024-09-27 10:48:00|12000.8|11995.8|12003.3|11998.3|12003.3|11998.3|12000.3|11995.3|3
1727434100000|2024-09-27 10:48:20|12002.8|11997.8|12002.3|11997.3|12003.3|11998.3|12002.3|11997.3|3
1727434110000|2024-09-27 10:48:30|12001.8|11996.8|12000.8|11995.8|12001.8|11996.8|12000.8|11995.8|0
1727434120000|2024-09-27 10:48:40|12001.8|11996.8|12001.8|11996.8|12002.3|11997.3|12001.8|11996.8|1
1727434130000|2024-09-27 10:48:50|12002.3|11997.3|12003.3|11998.3|12003.3|11998.3|12001.8|11996.8|3
1727434150000|2024-09-27 10:49:10|12002.8|11997.8|12004.3|11999.3|12004.3|11999.3|12002.8|11997.8|3
1727434160000|2024-09-27 10:49:20|12004.8|11999.8|12005.3|12000.3|12005.3|12000.3|12004.8|11999.8|0
1727434170000|2024-09-27 10:49:30|12004.8|11999.8|12005.3|12000.3|12005.3|12000.3|12004.8|11999.8|0
1727434180000|2024-09-27 10:49:40|12004.8|11999.8|12004.3|11999.3|12004.8|11999.8|12003.8|11998.8|4
1727434190000|2024-09-27 10:49:50|12003.8|11998.8|12003.3|11998.3|12003.8|11998.8|12002.8|11997.8|1
1727434200000|2024-09-27 10:50:00|12003.8|11998.8|12003.8|11998.8|12003.8|11998.8|12003.8|11998.8|1
1727434210000|2024-09-27 10:50:10|12004.3|11999.3|12004.3|11999.3|12004.3|11999.3|12004.3|11999.3|0
1727434230000|2024-09-27 10:50:30|12004.8|11999.8|12005.3|12000.3|12005.3|12000.3|12004.8|11999.8|3
1727434240000|2024-09-27 10:50:40|12004.8|11999.8|12003.8|11998.8|12004.8|11999.8|12003.8|11998.8|3
1727434250000|2024-09-27 10:50:50|12004.3|11999.3|12004.3|11999.3|12004.3|11999.3|12004.3|11999.3|0
1727434260000|2024-09-27 10:51:00|12004.8|11999.8|12006.8|12001.8|12006.8|12001.8|12004.8|11999.8|2
1727434280000|2024-09-27 10:51:20|12007.3|12002.3|12006.3|12001.3|12007.3|12002.3|12005.8|12000.8|6
1727434290000|2024-09-27 10:51:30|12005.8|12000.8|12005.8|12000.8|12006.3|12001.3|12005.8|12000.8|1
1727434300000|2024-09-27 10:51:40|12006.3|12001.3|12006.3|12001.3|12006.3|12001.3|12006.3|12001.3|2
1727434320000|2024-09-27 10:52:00|12005.8|12000.8|12006.3|12001.3|12006.3|12001.3|12005.8|12000.8|0
1727434330000|2024-09-27 10:52:10|12006.8|12001.8|12007.3|12002.3|12007.3|12002.3|12006.8|12001.8|3
1727434340000|2024-09-27 10:52:20|12006.8|12001.8|12006.8|12001.8|12006.8|12001.8|12006.8|12001.8|2
1727434350000|2024-09-27 10:52:30|12007.3|12002.3|12007.3|12002.3|12007.3|12002.3|12007.3|12002.3|2
1727434360000|2024-09-27 10:52:40|12006.8|12001.8|12006.3|12001.3|12006.8|12001.8|12006.3|12001.3|6
1727434370000|2024-09-27 10:52:50|12006.8|12001.8|12005.3|12000.3|12006.8|12001.8|12005.3|12000.3|0
1727434380000|2024-09-27 10:53:00|12004.8|11999.8|12003.8|11998.8|12004.8|11999.8|12003.8|11998.8|1
1727434390000|2024-09-27 10:53:10|12002.8|11997.8|12002.3|11997.3|12002.8|11997.8|12002.3|11997.3|1
1727434410000|2024-09-27 10:53:30|12001.8|11996.8|12002.3|11997.3|12002.3|11997.3|12001.8|11996.8|0
1727434420000|2024-09-27 10:53:40|12003.3|11998.3|12003.8|11998.8|12003.8|11998.8|12003.3|11998.3|4
1727434440000|2024-09-27 10:54:00|12004.3|11999.3|12004.3|11999.3|12004.3|11999.3|12003.8|11998.8|2
1727434450000|2024-09-27 10:54:10|12003.8|11998.8|12004.3|11999.3|12004.3|11999.3|12003.8|11998.8|3
1727434460000|2024-09-27 10:54:20|12003.8|11998.8|12003.8|11998.8|12003.8|11998.8|12003.8|11998.8|0
1727434470000|2024-09-27 10:54:30|12004.3|11999.3|12004.3|11999.3|12004.3|11999.3|12004.3|11999.3|1
1727434480000|2024-09-27 10:54:40|12003.8|11998.8|12003.8|11998.8|12003.8|11998.8|12003.8|11998.8|0
1727434490000|2024-09-27 10:54:50|12002.8|11997.8|12002.3|11997.3|12002.8|11997.8|12002.3|11997.3|5
1727434500000|2024-09-27 10:55:00|12001.8|11996.8|12002.3|11997.3|12002.3|11997.3|12001.3|11996.3|5
1727434510000|2024-09-27 10:55:10|12002.8|11997.8|12001.8|11996.8|12002.8|11997.8|12001.8|11996.8|1
1727434520000|2024-09-27 10:55:20|12002.3|11997.3|12002.8|11997.8|12002.8|11997.8|12002.3|11997.3|2
1727434530000|2024-09-27 10:55:30|12001.8|11996.8|12001.8|11996.8|12002.3|11997.3|12001.8|11996.8|1
1727434540000|2024-09-27 10:55:40|12002.8|11997.8|12001.3|11996.3|12002.8|11997.8|12000.8|11995.8|2
1727434550000|2024-09-27 10:55:50|12001.8|11996.8|12001.8|11996.8|12002.3|11997.3|12001.3|11996.3|1
1727434560000|2024-09-27 10:56:00|12001.3|11996.3|12001.8|11996.8|12002.3|11997.3|12001.3|11996.3|2
1727434570000|2024-09-27 10:56:10|12000.8|11995.8|11998.8|11993.8|12000.8|11995.8|11998.8|11993.8|2
1727434580000|2024-09-27 10:56:20|11998.3|11993.3|11998.8|11993.8|11998.8|11993.8|11998.3|11993.3|0
1727434590000|2024-09-27 10:56:30|11998.3|11993.3|11999.3|11994.3|11999.3|11994.3|11998.3|11993.3|1
1727434600000|2024-09-27 10:56:40|11998.8|11993.8|11999.8|11994.8|11999.8|11994.8|11998.8|11993.8|1
1727434610000|2024-09-27 10:56:50|12000.3|11995.3|12000.3|11995.3|12000.3|11995.3|11999.8|11994.8|1
1727434620000|2024-09-27 10:57:00|12000.8|11995.8|12001.3|11996.3|12001.3|11996.3|12000.8|11995.8|1
1727434630000|2024-09-27 10:57:10|12000.8|11995.8|12000.3|11995.3|12000.8|11995.8|11999.8|11994.8|2
1727434640000|2024-09-27 10:57:20|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|11999.3|11994.3|2
1727434650000|2024-09-27 10:57:30|11999.3|11994.3|11999.3|11994.3|11999.3|11994.3|11998.8|11993.8|1
1727434660000|2024-09-27 10:57:40|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|0
1727434670000|2024-09-27 10:57:50|12000.3|11995.3|12000.3|11995.3|12000.8|11995.8|12000.3|11995.3|2
1727434680000|2024-09-27 10:58:00|11999.8|11994.8|12001.3|11996.3|12001.3|11996.3|11999.8|11994.8|3
1727434690000|2024-09-27 10:58:10|12000.8|11995.8|12000.8|11995.8|12001.3|11996.3|12000.8|11995.8|0
1727434700000|2024-09-27 10:58:20|12001.3|11996.3|12001.3|11996.3|12001.3|11996.3|12001.3|11996.3|0
1727434710000|2024-09-27 10:58:30|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|1
1727434720000|2024-09-27 10:58:40|12001.3|11996.3|12000.8|11995.8|12001.3|11996.3|12000.8|11995.8|2
1727434730000|2024-09-27 10:58:50|12001.3|11996.3|12000.3|11995.3|12001.3|11996.3|12000.3|11995.3|2
1727434750000|2024-09-27 10:59:10|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|0
1727434760000|2024-09-27 10:59:20|12000.3|11995.3|12000.3|11995.3|12000.3|11995.3|12000.3|11995.3|1
1727434770000|2024-09-27 10:59:30|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|0
1727434780000|2024-09-27 10:59:40|11998.3|11993.3|11999.3|11994.3|11999.3|11994.3|11998.3|11993.3|4
1727434790000|2024-09-27 10:59:50|11998.8|11993.8|11998.8|11993.8|11998.8|11993.8|11998.8|11993.8|0
1727434800000|2024-09-27 11:00:00|11999.3|11994.3|11997.8|11992.8|11999.3|11994.3|11997.8|11992.8|3
1727434810000|2024-09-27 11:00:10|11998.3|11993.3|11998.3|11993.3|11998.3|11993.3|11998.3|11993.3|0
1727434820000|2024-09-27 11:00:20|11997.8|11992.8|11996.3|11991.3|11997.8|11992.8|11996.3|11991.3|2
1727434830000|2024-09-27 11:00:30|11996.8|11991.8|11996.3|11991.3|11997.3|11992.3|11996.3|11991.3|0
1727434840000|2024-09-27 11:00:40|11996.8|11991.8|11997.3|11992.3|11997.3|11992.3|11996.8|11991.8|0
1727434850000|2024-09-27 11:00:50|11996.8|11991.8|11996.3|11991.3|11996.8|11991.8|11996.3|11991.3|0
1727434860000|2024-09-27 11:01:00|11995.8|11990.8|11995.8|11990.8|11995.8|11990.8|11995.8|11990.8|0
1727434870000|2024-09-27 11:01:10|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|2
1727434890000|2024-09-27 11:01:30|11997.3|11992.3|11997.3|11992.3|11997.3|11992.3|11997.3|11992.3|3
1727434900000|2024-09-27 11:01:40|11997.8|11992.8|11999.3|11994.3|11999.3|11994.3|11997.8|11992.8|2
1727434910000|2024-09-27 11:01:50|11998.8|11993.8|12000.3|11995.3|12000.3|11995.3|11998.8|11993.8|1
1727434920000|2024-09-27 11:02:00|12000.8|11995.8|12002.8|11997.8|12003.3|11998.3|12000.8|11995.8|1
1727434930000|2024-09-27 11:02:10|12003.3|11998.3|12003.3|11998.3|12003.3|11998.3|12002.8|11997.8|0
1727434940000|2024-09-27 11:02:20|12003.8|11998.8|12004.3|11999.3|12004.3|11999.3|12003.3|11998.3|1
1727434950000|2024-09-27 11:02:30|12003.8|11998.8|12002.3|11997.3|12003.8|11998.8|12002.3|11997.3|4
1727434970000|2024-09-27 11:02:50|12001.8|11996.8|12002.3|11997.3|12002.3|11997.3|12001.8|11996.8|0
1727434980000|2024-09-27 11:03:00|12001.8|11996.8|12001.3|11996.3|12002.3|11997.3|12000.3|11995.3|1
1727435000000|2024-09-27 11:03:20|12000.8|11995.8|12001.3|11996.3|12001.3|11996.3|12000.3|11995.3|0
1727435010000|2024-09-27 11:03:30|12000.8|11995.8|12002.3|11997.3|12002.3|11997.3|12000.8|11995.8|0
1727435020000|2024-09-27 11:03:40|12002.8|11997.8|12004.3|11999.3|12004.3|11999.3|12002.8|11997.8|0
1727435030000|2024-09-27 11:03:50|12003.8|11998.8|12004.3|11999.3|12004.3|11999.3|12003.8|11998.8|0
1727435040000|2024-09-27 11:04:00|12003.8|11998.8|12004.3|11999.3|12004.8|11999.8|12002.8|11997.8|0
1727435050000|2024-09-27 11:04:10|12003.8|11998.8|12004.3|11999.3|12004.3|11999.3|12003.8|11998.8|0
1727435060000|2024-09-27 11:04:20|12003.8|11998.8|12002.3|11997.3|12004.3|11999.3|12002.3|11997.3|2
1727435070000|2024-09-27 11:04:30|12001.8|11996.8|12001.3|11996.3|12001.8|11996.8|12001.3|11996.3|0
1727435080000|2024-09-27 11:04:40|12001.8|11996.8|12002.3|11997.3|12002.3|11997.3|12001.8|11996.8|0
1727435090000|2024-09-27 11:04:50|12001.8|11996.8|12001.8|11996.8|12002.3|11997.3|12001.8|11996.8|0
1727435100000|2024-09-27 11:05:00|12001.3|11996.3|12000.3|11995.3|12001.3|11996.3|12000.3|11995.3|0
1727435110000|2024-09-27 11:05:10|11999.8|11994.8|12000.3|11995.3|12000.3|11995.3|11999.8|11994.8|0
1727435120000|2024-09-27 11:05:20|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|0
1727435130000|2024-09-27 11:05:30|11998.3|11993.3|11999.3|11994.3|11999.3|11994.3|11998.3|11993.3|1
1727435140000|2024-09-27 11:05:40|11998.8|11993.8|11998.8|11993.8|11999.3|11994.3|11998.3|11993.3|1
1727435150000|2024-09-27 11:05:50|11996.3|11991.3|11997.3|11992.3|11997.3|11992.3|11996.3|11991.3|3
1727435160000|2024-09-27 11:06:00|11996.8|11991.8|11998.3|11993.3|11998.3|11993.3|11996.3|11991.3|0
1727435170000|2024-09-27 11:06:10|11997.8|11992.8|11997.3|11992.3|11997.8|11992.8|11997.3|11992.3|0
1727435180000|2024-09-27 11:06:20|11996.8|11991.8|11997.3|11992.3|11997.3|11992.3|11996.8|11991.8|0
1727435190000|2024-09-27 11:06:30|11996.8|11991.8|11996.8|11991.8|11997.3|11992.3|11996.8|11991.8|0
1727435200000|2024-09-27 11:06:40|11996.3|11991.3|11994.8|11989.8|11996.3|11991.3|11994.8|11989.8|1
1727435210000|2024-09-27 11:06:50|11995.3|11990.3|11995.3|11990.3|11995.3|11990.3|11994.8|11989.8|0
1727435220000|2024-09-27 11:07:00|11994.8|11989.8|11994.8|11989.8|11995.3|11990.3|11994.8|11989.8|1
1727435230000|2024-09-27 11:07:10|11993.8|11988.8|11993.8|11988.8|11994.3|11989.3|11993.8|11988.8|3
1727435240000|2024-09-27 11:07:20|11993.3|11988.3|11994.3|11989.3|11994.3|11989.3|11993.3|11988.3|1
1727435250000|2024-09-27 11:07:30|11993.8|11988.8|11994.3|11989.3|11994.3|11989.3|11993.8|11988.8|0
1727435260000|2024-09-27 11:07:40|11993.8|11988.8|11993.8|11988.8|11993.8|11988.8|11993.8|11988.8|0
1727435270000|2024-09-27 11:07:50|11992.8|11987.8|11993.3|11988.3|11993.3|11988.3|11992.8|11987.8|2
1727435280000|2024-09-27 11:08:00|11993.8|11988.8|11994.3|11989.3|11995.3|11990.3|11993.8|11988.8|2
1727435290000|2024-09-27 11:08:10|11993.8|11988.8|11993.3|11988.3|11994.3|11989.3|11993.3|11988.3|0
1727435300000|2024-09-27 11:08:20|11992.8|11987.8|11991.8|11986.8|11992.8|11987.8|11991.3|11986.3|0
1727435310000|2024-09-27 11:08:30|11991.3|11986.3|11991.8|11986.8|11991.8|11986.8|11991.3|11986.3|2
1727435320000|2024-09-27 11:08:40|11990.8|11985.8|11991.3|11986.3|11991.3|11986.3|11990.8|11985.8|1
1727435350000|2024-09-27 11:09:10|11990.8|11985.8|11989.8|11984.8|11990.8|11985.8|11989.8|11984.8|1
1727435360000|2024-09-27 11:09:20|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|2
1727435370000|2024-09-27 11:09:30|11989.3|11984.3|11990.3|11985.3|11990.3|11985.3|11989.3|11984.3|2
1727435380000|2024-09-27 11:09:40|11990.8|11985.8|11990.3|11985.3|11990.8|11985.8|11990.3|11985.3|0
1727435390000|2024-09-27 11:09:50|11990.8|11985.8|11991.3|11986.3|11991.3|11986.3|11990.8|11985.8|0
1727435400000|2024-09-27 11:10:00|11991.8|11986.8|11991.8|11986.8|11991.8|11986.8|11991.3|11986.3|0
1727435410000|2024-09-27 11:10:10|11991.3|11986.3|11992.3|11987.3|11992.3|11987.3|11991.3|11986.3|0
1727435420000|2024-09-27 11:10:20|11991.8|11986.8|11992.3|11987.3|11992.3|11987.3|11991.8|11986.8|2
1727435430000|2024-09-27 11:10:30|11994.3|11989.3|11994.3|11989.3|11994.3|11989.3|11994.3|11989.3|1
1727435460000|2024-09-27 11:11:00|11993.8|11988.8|11991.8|11986.8|11993.8|11988.8|11991.3|11986.3|2
1727435470000|2024-09-27 11:11:10|11991.3|11986.3|11991.3|11986.3|11991.3|11986.3|11991.3|11986.3|0
1727435480000|2024-09-27 11:11:20|11990.8|11985.8|11991.3|11986.3|11991.8|11986.8|11990.8|11985.8|1
1727435490000|2024-09-27 11:11:30|11990.8|11985.8|11989.8|11984.8|11990.8|11985.8|11989.8|11984.8|2
1727435500000|2024-09-27 11:11:40|11988.3|11983.3|11989.3|11984.3|11989.3|11984.3|11988.3|11983.3|1
1727435510000|2024-09-27 11:11:50|11988.8|11983.8|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|0
1727435520000|2024-09-27 11:12:00|11987.3|11982.3|11987.3|11982.3|11987.3|11982.3|11987.3|11982.3|3
1727435530000|2024-09-27 11:12:10|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|0
1727435560000|2024-09-27 11:12:40|11987.3|11982.3|11986.3|11981.3|11987.3|11982.3|11986.3|11981.3|2
1727435570000|2024-09-27 11:12:50|11985.8|11980.8|11985.8|11980.8|11986.3|11981.3|11985.8|11980.8|0
1727435580000|2024-09-27 11:13:00|11985.3|11980.3|11986.3|11981.3|11986.3|11981.3|11985.3|11980.3|2
1727435590000|2024-09-27 11:13:10|11985.8|11980.8|11986.3|11981.3|11987.3|11982.3|11985.8|11980.8|3
1727435600000|2024-09-27 11:13:20|11986.8|11981.8|11987.3|11982.3|11987.8|11982.8|11986.8|11981.8|11
1727435610000|2024-09-27 11:13:30|11986.8|11981.8|11986.8|11981.8|11987.3|11982.3|11986.3|11981.3|0
1727435620000|2024-09-27 11:13:40|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11987.3|11982.3|2
1727435630000|2024-09-27 11:13:50|11988.3|11983.3|11988.3|11983.3|11988.8|11983.8|11987.8|11982.8|1
1727435640000|2024-09-27 11:14:00|11988.8|11983.8|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|2
1727435660000|2024-09-27 11:14:20|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|3
1727435680000|2024-09-27 11:14:40|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|0
1727435690000|2024-09-27 11:14:50|11988.3|11983.3|11989.3|11984.3|11989.3|11984.3|11988.3|11983.3|1
1727435700000|2024-09-27 11:15:00|11988.8|11983.8|11988.3|11983.3|11988.8|11983.8|11988.3|11983.3|1
1727435710000|2024-09-27 11:15:10|11988.8|11983.8|11988.3|11983.3|11988.8|11983.8|11988.3|11983.3|2
1727435720000|2024-09-27 11:15:20|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|0
1727435730000|2024-09-27 11:15:30|11988.3|11983.3|11986.3|11981.3|11988.3|11983.3|11986.3|11981.3|5
1727435740000|2024-09-27 11:15:40|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|0
1727435770000|2024-09-27 11:16:10|11986.3|11981.3|11986.8|11981.8|11986.8|11981.8|11986.3|11981.3|3
1727435780000|2024-09-27 11:16:20|11987.8|11982.8|11987.8|11982.8|11987.8|11982.8|11987.8|11982.8|1
1727435810000|2024-09-27 11:16:50|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|2
1727435820000|2024-09-27 11:17:00|11986.3|11981.3|11986.8|11981.8|11986.8|11981.8|11986.3|11981.3|1
1727435830000|2024-09-27 11:17:10|11987.8|11982.8|11989.3|11984.3|11989.3|11984.3|11987.8|11982.8|1
1727435840000|2024-09-27 11:17:20|11988.8|11983.8|11988.8|11983.8|11989.3|11984.3|11988.3|11983.3|1
1727435850000|2024-09-27 11:17:30|11988.3|11983.3|11986.8|11981.8|11988.3|11983.3|11986.3|11981.3|3
1727435860000|2024-09-27 11:17:40|11987.3|11982.3|11986.8|11981.8|11987.3|11982.3|11986.8|11981.8|1
1727435870000|2024-09-27 11:17:50|11987.3|11982.3|11985.8|11980.8|11987.3|11982.3|11985.8|11980.8|5
1727435880000|2024-09-27 11:18:00|11986.8|11981.8|11985.8|11980.8|11986.8|11981.8|11985.8|11980.8|2
1727435890000|2024-09-27 11:18:10|11986.8|11981.8|11986.8|11981.8|11987.3|11982.3|11986.8|11981.8|2
1727435900000|2024-09-27 11:18:20|11987.3|11982.3|11987.3|11982.3|11987.3|11982.3|11986.8|11981.8|2
1727435910000|2024-09-27 11:18:30|11987.8|11982.8|11988.3|11983.3|11988.3|11983.3|11987.3|11982.3|2
1727435920000|2024-09-27 11:18:40|11988.8|11983.8|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|0
1727435930000|2024-09-27 11:18:50|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|0
1727435940000|2024-09-27 11:19:00|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|0
1727435950000|2024-09-27 11:19:10|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|0
1727435960000|2024-09-27 11:19:20|11988.8|11983.8|11988.8|11983.8|11989.3|11984.3|11988.8|11983.8|2
1727435980000|2024-09-27 11:19:40|11987.8|11982.8|11988.3|11983.3|11988.8|11983.8|11987.8|11982.8|2
1727435990000|2024-09-27 11:19:50|11987.8|11982.8|11988.3|11983.3|11988.3|11983.3|11987.8|11982.8|0
1727436000000|2024-09-27 11:20:00|11987.8|11982.8|11986.8|11981.8|11987.8|11982.8|11985.8|11980.8|2
1727436010000|2024-09-27 11:20:10|11986.3|11981.3|11986.3|11981.3|11986.8|11981.8|11985.8|11980.8|0
1727436020000|2024-09-27 11:20:20|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|3
1727436030000|2024-09-27 11:20:30|11985.8|11980.8|11986.8|11981.8|11986.8|11981.8|11985.8|11980.8|3
1727436040000|2024-09-27 11:20:40|11987.8|11982.8|11987.8|11982.8|11987.8|11982.8|11987.8|11982.8|2
1727436050000|2024-09-27 11:20:50|11988.3|11983.3|11988.3|11983.3|11988.3|11983.3|11987.8|11982.8|2
1727436060000|2024-09-27 11:21:00|11988.8|11983.8|11987.8|11982.8|11988.8|11983.8|11986.8|11981.8|4
1727436070000|2024-09-27 11:21:10|11988.8|11983.8|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|6
1727436080000|2024-09-27 11:21:20|11991.3|11986.3|11991.8|11986.8|11991.8|11986.8|11990.8|11985.8|2
1727436100000|2024-09-27 11:21:40|11991.3|11986.3|11990.8|11985.8|11991.3|11986.3|11990.8|11985.8|3
1727436110000|2024-09-27 11:21:50|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|1
1727436130000|2024-09-27 11:22:10|11988.3|11983.3|11986.8|11981.8|11988.3|11983.3|11986.3|11981.3|4
1727436140000|2024-09-27 11:22:20|11987.3|11982.3|11986.8|11981.8|11987.3|11982.3|11986.8|11981.8|0
1727436150000|2024-09-27 11:22:30|11987.3|11982.3|11987.3|11982.3|11987.8|11982.8|11986.8|11981.8|1
1727436160000|2024-09-27 11:22:40|11986.8|11981.8|11986.3|11981.3|11987.3|11982.3|11986.3|11981.3|3
1727436170000|2024-09-27 11:22:50|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|0
1727436180000|2024-09-27 11:23:00|11986.3|11981.3|11986.8|11981.8|11986.8|11981.8|11986.3|11981.3|1
1727436200000|2024-09-27 11:23:20|11987.3|11982.3|11986.3|11981.3|11987.3|11982.3|11985.8|11980.8|4
1727436210000|2024-09-27 11:23:30|11986.8|11981.8|11985.8|11980.8|11986.8|11981.8|11985.8|11980.8|0
1727436220000|2024-09-27 11:23:40|11986.3|11981.3|11986.8|11981.8|11987.3|11982.3|11986.3|11981.3|0
1727436230000|2024-09-27 11:23:50|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|1
1727436240000|2024-09-27 11:24:00|11987.3|11982.3|11986.3|11981.3|11987.3|11982.3|11985.8|11980.8|2
1727436250000|2024-09-27 11:24:10|11986.8|11981.8|11984.8|11979.8|11986.8|11981.8|11984.8|11979.8|3
1727436260000|2024-09-27 11:24:20|11984.3|11979.3|11983.8|11978.8|11984.3|11979.3|11983.8|11978.8|0
1727436270000|2024-09-27 11:24:30|11983.3|11978.3|11984.3|11979.3|11984.3|11979.3|11983.3|11978.3|2
1727436290000|2024-09-27 11:24:50|11983.8|11978.8|11982.8|11977.8|11983.8|11978.8|11982.8|11977.8|0
1727436300000|2024-09-27 11:25:00|11983.3|11978.3|11983.3|11978.3|11983.8|11978.8|11983.3|11978.3|0
1727436310000|2024-09-27 11:25:10|11983.8|11978.8|11984.3|11979.3|11984.3|11979.3|11983.8|11978.8|1
1727436320000|2024-09-27 11:25:20|11983.8|11978.8|11984.3|11979.3|11984.3|11979.3|11983.8|11978.8|0
1727436330000|2024-09-27 11:25:30|11983.8|11978.8|11982.8|11977.8|11983.8|11978.8|11982.8|11977.8|0
1727436340000|2024-09-27 11:25:40|11983.3|11978.3|11983.3|11978.3|11983.3|11978.3|11983.3|11978.3|1
1727436350000|2024-09-27 11:25:50|11983.8|11978.8|11984.3|11979.3|11984.3|11979.3|11983.8|11978.8|0
1727436360000|2024-09-27 11:26:00|11984.8|11979.8|11984.3|11979.3|11985.3|11980.3|11984.3|11979.3|2
1727436370000|2024-09-27 11:26:10|11984.8|11979.8|11984.3|11979.3|11984.8|11979.8|11984.3|11979.3|0
1727436380000|2024-09-27 11:26:20|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11985.8|11980.8|3
1727436390000|2024-09-27 11:26:30|11986.3|11981.3|11986.3|11981.3|11986.3|11981.3|11986.3|11981.3|1
1727436400000|2024-09-27 11:26:40|11985.8|11980.8|11985.8|11980.8|11986.3|11981.3|11985.8|11980.8|2
1727436410000|2024-09-27 11:26:50|11984.8|11979.8|11985.3|11980.3|11985.3|11980.3|11984.8|11979.8|4
1727436430000|2024-09-27 11:27:10|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|0
1727436440000|2024-09-27 11:27:20|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|1
1727436450000|2024-09-27 11:27:30|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|0
1727436460000|2024-09-27 11:27:40|11984.3|11979.3|11984.3|11979.3|11984.3|11979.3|11984.3|11979.3|2
1727436470000|2024-09-27 11:27:50|11983.8|11978.8|11983.3|11978.3|11984.3|11979.3|11983.3|11978.3|0
1727436480000|2024-09-27 11:28:00|11982.3|11977.3|11982.3|11977.3|11982.3|11977.3|11982.3|11977.3|5
1727436500000|2024-09-27 11:28:20|11981.8|11976.8|11981.8|11976.8|11981.8|11976.8|11981.8|11976.8|0
1727436510000|2024-09-27 11:28:30|11982.3|11977.3|11981.8|11976.8|11982.3|11977.3|11981.8|11976.8|9
1727436530000|2024-09-27 11:28:50|||||||||1
1727436540000|2024-09-27 11:29:00|11982.3|11977.3|11982.3|11977.3|11982.3|11977.3|11981.8|11976.8|3
1727436550000|2024-09-27 11:29:10|11981.8|11976.8|11982.3|11977.3|11982.3|11977.3|11981.8|11976.8|0
1727436570000|2024-09-27 11:29:30|11982.8|11977.8|11983.3|11978.3|11983.3|11978.3|11982.8|11977.8|0
1727436580000|2024-09-27 11:29:40|11984.3|11979.3|11984.3|11979.3|11984.8|11979.8|11983.8|11978.8|1
1727436600000|2024-09-27 11:30:00|11984.8|11979.8|11987.3|11982.3|11987.3|11982.3|11984.8|11979.8|0
1727436610000|2024-09-27 11:30:10|11986.8|11981.8|11987.3|11982.3|11987.3|11982.3|11986.8|11981.8|0
1727436630000|2024-09-27 11:30:30|11986.8|11981.8|11988.3|11983.3|11988.3|11983.3|11986.8|11981.8|1
1727436640000|2024-09-27 11:30:40|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|0
1727436650000|2024-09-27 11:30:50|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|11988.8|11983.8|5
1727436660000|2024-09-27 11:31:00|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|11989.8|11984.8|4
1727436670000|2024-09-27 11:31:10|11991.3|11986.3|11990.8|11985.8|11991.3|11986.3|11990.8|11985.8|3
1727436690000|2024-09-27 11:31:30|11989.8|11984.8|11987.8|11982.8|11989.8|11984.8|11987.8|11982.8|10
1727436700000|2024-09-27 11:31:40|||||||||3
1727436710000|2024-09-27 11:31:50|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|1
1727436720000|2024-09-27 11:32:00|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|1
1727436730000|2024-09-27 11:32:10|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11985.8|11980.8|1
1727436740000|2024-09-27 11:32:20|11986.8|11981.8|11988.8|11983.8|11988.8|11983.8|11986.8|11981.8|2
1727436750000|2024-09-27 11:32:30|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|1
1727436760000|2024-09-27 11:32:40|11989.8|11984.8|11987.8|11982.8|11989.8|11984.8|11987.8|11982.8|3
1727436780000|2024-09-27 11:33:00|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11987.3|11982.3|1
1727436790000|2024-09-27 11:33:10|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11987.8|11982.8|1
1727436800000|2024-09-27 11:33:20|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|0
1727436810000|2024-09-27 11:33:30|11987.3|11982.3|11988.3|11983.3|11988.3|11983.3|11987.3|11982.3|0
1727436820000|2024-09-27 11:33:40|11987.8|11982.8|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|0
1727436830000|2024-09-27 11:33:50|11988.3|11983.3|11988.3|11983.3|11988.8|11983.8|11988.3|11983.3|2
1727436840000|2024-09-27 11:34:00|11988.8|11983.8|11990.3|11985.3|11990.3|11985.3|11988.8|11983.8|0
1727436850000|2024-09-27 11:34:10|11990.8|11985.8|11991.8|11986.8|11992.3|11987.3|11990.8|11985.8|8
1727436870000|2024-09-27 11:34:30|||||||||1
1727436880000|2024-09-27 11:34:40|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|2
1727436890000|2024-09-27 11:34:50|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|1
1727436900000|2024-09-27 11:35:00|11989.3|11984.3|11990.3|11985.3|11990.3|11985.3|11989.3|11984.3|4
1727436910000|2024-09-27 11:35:10|11989.8|11984.8|11989.8|11984.8|11989.8|11984.8|11989.8|11984.8|0
1727436920000|2024-09-27 11:35:20|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|2
1727436930000|2024-09-27 11:35:30|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|0
1727436940000|2024-09-27 11:35:40|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11988.3|11983.3|1
1727436950000|2024-09-27 11:35:50|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11988.3|11983.3|0
1727436970000|2024-09-27 11:36:10|11988.3|11983.3|11989.3|11984.3|11989.3|11984.3|11988.3|11983.3|2
1727436980000|2024-09-27 11:36:20|11988.8|11983.8|11988.3|11983.3|11988.8|11983.8|11988.3|11983.3|1
1727436990000|2024-09-27 11:36:30|11987.8|11982.8|11986.3|11981.3|11987.8|11982.8|11986.3|11981.3|0
1727437000000|2024-09-27 11:36:40|11985.8|11980.8|11984.8|11979.8|11986.3|11981.3|11984.8|11979.8|0
1727437010000|2024-09-27 11:36:50|11985.3|11980.3|11984.3|11979.3|11985.3|11980.3|11984.3|11979.3|1
1727437020000|2024-09-27 11:37:00|11983.8|11978.8|11982.8|11977.8|11983.8|11978.8|11982.8|11977.8|1
1727437030000|2024-09-27 11:37:10|11982.3|11977.3|11982.3|11977.3|11982.8|11977.8|11982.3|11977.3|3
1727437040000|2024-09-27 11:37:20|11982.8|11977.8|11983.3|11978.3|11983.3|11978.3|11982.3|11977.3|1
1727437050000|2024-09-27 11:37:30|11982.8|11977.8|11982.3|11977.3|11982.8|11977.8|11982.3|11977.3|3
1727437060000|2024-09-27 11:37:40|11981.8|11976.8|11982.3|11977.3|11982.3|11977.3|11981.8|11976.8|1
1727437070000|2024-09-27 11:37:50|11981.8|11976.8|11981.8|11976.8|11982.3|11977.3|11981.8|11976.8|0
1727437080000|2024-09-27 11:38:00|11981.3|11976.3|11980.8|11975.8|11981.3|11976.3|11980.8|11975.8|2
1727437120000|2024-09-27 11:38:40|11981.8|11976.8|11981.8|11976.8|11981.8|11976.8|11981.8|11976.8|1
1727437130000|2024-09-27 11:38:50|11982.3|11977.3|11981.8|11976.8|11982.3|11977.3|11981.8|11976.8|1
1727437140000|2024-09-27 11:39:00|11980.8|11975.8|11979.8|11974.8|11980.8|11975.8|11979.8|11974.8|5
1727437150000|2024-09-27 11:39:10|11980.3|11975.3|11979.8|11974.8|11980.8|11975.8|11979.8|11974.8|2
1727437160000|2024-09-27 11:39:20|11979.3|11974.3|11978.8|11973.8|11979.8|11974.8|11978.8|11973.8|1
1727437170000|2024-09-27 11:39:30|11978.3|11973.3|11977.8|11972.8|11978.3|11973.3|11977.8|11972.8|4
1727437180000|2024-09-27 11:39:40|11977.3|11972.3|11977.8|11972.8|11978.3|11973.3|11976.8|11971.8|16
1727437190000|2024-09-27 11:39:50|11978.3|11973.3|11977.8|11972.8|11978.3|11973.3|11977.8|11972.8|5
1727437200000|2024-09-27 11:40:00|11977.4|11972.4|11978.4|11973.4|11978.4|11973.4|11977.4|11972.4|1
1727437210000|2024-09-27 11:40:10|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|3
1727437220000|2024-09-27 11:40:20|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|1
1727437230000|2024-09-27 11:40:30|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|1
1727437240000|2024-09-27 11:40:40|11978.9|11973.9|11978.9|11973.9|11978.9|11973.9|11978.9|11973.9|3
1727437250000|2024-09-27 11:40:50|11979.4|11974.4|11976.4|11971.4|11979.4|11974.4|11976.4|11971.4|3
1727437260000|2024-09-27 11:41:00|11976.9|11971.9|11977.4|11972.4|11977.4|11972.4|11976.4|11971.4|3
1727437270000|2024-09-27 11:41:10|11976.9|11971.9|11977.4|11972.4|11977.4|11972.4|11976.4|11971.4|0
1727437280000|2024-09-27 11:41:20|11976.9|11971.9|11976.4|11971.4|11976.9|11971.9|11976.4|11971.4|0
1727437290000|2024-09-27 11:41:30|11976.9|11971.9|11977.4|11972.4|11977.4|11972.4|11976.4|11971.4|5
1727437300000|2024-09-27 11:41:40|11976.9|11971.9|11975.4|11970.4|11977.4|11972.4|11975.4|11970.4|3
1727437310000|2024-09-27 11:41:50|11975.9|11970.9|11977.4|11972.4|11977.4|11972.4|11975.9|11970.9|6
1727437320000|2024-09-27 11:42:00|11978.4|11973.4|11978.4|11973.4|11978.4|11973.4|11978.4|11973.4|2
1727437330000|2024-09-27 11:42:10|11978.9|11973.9|11979.9|11974.9|11979.9|11974.9|11978.9|11973.9|1
1727437340000|2024-09-27 11:42:20|11979.4|11974.4|11981.4|11976.4|11981.4|11976.4|11979.4|11974.4|0
1727437350000|2024-09-27 11:42:30|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|2
1727437360000|2024-09-27 11:42:40|11981.4|11976.4|11980.4|11975.4|11981.4|11976.4|11980.4|11975.4|1
1727437370000|2024-09-27 11:42:50|11980.9|11975.9|11980.9|11975.9|11981.9|11976.9|11980.9|11975.9|1
1727437380000|2024-09-27 11:43:00|11981.4|11976.4|11981.4|11976.4|11981.4|11976.4|11980.9|11975.9|0
1727437400000|2024-09-27 11:43:20|11981.9|11976.9|11981.4|11976.4|11982.4|11977.4|11980.9|11975.9|0
1727437410000|2024-09-27 11:43:30|11980.9|11975.9|11982.9|11977.9|11982.9|11977.9|11980.4|11975.4|0
1727437420000|2024-09-27 11:43:40|11982.4|11977.4|11983.4|11978.4|11983.4|11978.4|11982.4|11977.4|0
1727437430000|2024-09-27 11:43:50|11982.9|11977.9|11982.4|11977.4|11982.9|11977.9|11982.4|11977.4|1
1727437440000|2024-09-27 11:44:00|11981.9|11976.9|11982.9|11977.9|11982.9|11977.9|11981.4|11976.4|2
1727437450000|2024-09-27 11:44:10|11983.4|11978.4|11982.9|11977.9|11983.9|11978.9|11982.9|11977.9|0
1727437460000|2024-09-27 11:44:20|11983.4|11978.4|11983.9|11978.9|11983.9|11978.9|11983.4|11978.4|0
1727437470000|2024-09-27 11:44:30|11983.4|11978.4|11983.4|11978.4|11983.9|11978.9|11983.4|11978.4|1
1727437480000|2024-09-27 11:44:40|11983.9|11978.9|11984.9|11979.9|11984.9|11979.9|11983.9|11978.9|2
1727437490000|2024-09-27 11:44:50|11985.4|11980.4|11985.4|11980.4|11985.4|11980.4|11985.4|11980.4|0
1727437500000|2024-09-27 11:45:00|11984.9|11979.9|11984.4|11979.4|11984.9|11979.9|11984.4|11979.4|2
1727437510000|2024-09-27 11:45:10|11983.9|11978.9|11984.9|11979.9|11984.9|11979.9|11983.9|11978.9|4
1727437520000|2024-09-27 11:45:20|11984.4|11979.4|11982.9|11977.9|11984.4|11979.4|11982.9|11977.9|0
1727437530000|2024-09-27 11:45:30|11983.4|11978.4|11982.9|11977.9|11983.4|11978.4|11982.9|11977.9|0
1727437540000|2024-09-27 11:45:40|11982.4|11977.4|11980.9|11975.9|11982.9|11977.9|11980.9|11975.9|2
1727437550000|2024-09-27 11:45:50|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|11979.9|11974.9|0
1727437560000|2024-09-27 11:46:00|11979.9|11974.9|11979.9|11974.9|11979.9|11974.9|11979.9|11974.9|0
1727437570000|2024-09-27 11:46:10|11980.4|11975.4|11979.9|11974.9|11980.4|11975.4|11979.9|11974.9|1
1727437590000|2024-09-27 11:46:30|11979.4|11974.4|11979.9|11974.9|11979.9|11974.9|11978.9|11973.9|4
1727437620000|2024-09-27 11:47:00|11979.4|11974.4|11978.4|11973.4|11979.4|11974.4|11978.4|11973.4|2
1727437630000|2024-09-27 11:47:10|11978.9|11973.9|11978.4|11973.4|11978.9|11973.9|11978.4|11973.4|3
1727437650000|2024-09-27 11:47:30|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|2
1727437660000|2024-09-27 11:47:40|11977.4|11972.4|11977.4|11972.4|11977.9|11972.9|11977.4|11972.4|2
1727437670000|2024-09-27 11:47:50|11977.9|11972.9|11979.4|11974.4|11979.9|11974.9|11977.9|11972.9|1
1727437680000|2024-09-27 11:48:00|11978.9|11973.9|11978.9|11973.9|11979.4|11974.4|11978.9|11973.9|3
1727437690000|2024-09-27 11:48:10|11979.4|11974.4|11979.4|11974.4|11979.4|11974.4|11979.4|11974.4|0
1727437700000|2024-09-27 11:48:20|11980.4|11975.4|11978.4|11973.4|11980.4|11975.4|11978.4|11973.4|1
1727437710000|2024-09-27 11:48:30|11977.9|11972.9|11977.9|11972.9|11978.4|11973.4|11977.9|11972.9|0
1727437730000|2024-09-27 11:48:50|11978.4|11973.4|11979.4|11974.4|11979.9|11974.9|11978.4|11973.4|2
1727437740000|2024-09-27 11:49:00|11978.4|11973.4|11978.9|11973.9|11978.9|11973.9|11978.4|11973.4|4
1727437750000|2024-09-27 11:49:10|11978.4|11973.4|11979.4|11974.4|11979.9|11974.9|11978.4|11973.4|0
1727437760000|2024-09-27 11:49:20|11978.9|11973.9|11979.4|11974.4|11979.4|11974.4|11978.9|11973.9|0
1727437770000|2024-09-27 11:49:30|11979.9|11974.9|11978.9|11973.9|11979.9|11974.9|11978.9|11973.9|0
1727437780000|2024-09-27 11:49:40|11979.4|11974.4|11979.4|11974.4|11980.4|11975.4|11979.4|11974.4|0
1727437790000|2024-09-27 11:49:50|11978.9|11973.9|11977.9|11972.9|11978.9|11973.9|11977.9|11972.9|0
1727437810000|2024-09-27 11:50:10|11978.4|11973.4|11977.9|11972.9|11978.9|11973.9|11977.9|11972.9|1
1727437820000|2024-09-27 11:50:20|11977.4|11972.4|11978.9|11973.9|11978.9|11973.9|11976.9|11971.9|2
1727437830000|2024-09-27 11:50:30|11979.4|11974.4|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|0
1727437850000|2024-09-27 11:50:50|11978.4|11973.4|11979.9|11974.9|11980.4|11975.4|11978.4|11973.4|3
1727437860000|2024-09-27 11:51:00|11980.4|11975.4|11979.9|11974.9|11980.4|11975.4|11979.9|11974.9|0
1727437870000|2024-09-27 11:51:10|11979.4|11974.4|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|1
1727437880000|2024-09-27 11:51:20|11978.9|11973.9|11978.9|11973.9|11978.9|11973.9|11978.9|11973.9|0
1727437910000|2024-09-27 11:51:50|11978.4|11973.4|11978.9|11973.9|11978.9|11973.9|11978.4|11973.4|0
1727437920000|2024-09-27 11:52:00|11978.4|11973.4|11978.4|11973.4|11978.4|11973.4|11978.4|11973.4|0
1727437940000|2024-09-27 11:52:20|11977.4|11972.4|11977.4|11972.4|11977.4|11972.4|11977.4|11972.4|1
1727437950000|2024-09-27 11:52:30|11976.9|11971.9|11976.4|11971.4|11976.9|11971.9|11976.4|11971.4|1
1727437960000|2024-09-27 11:52:40|11976.9|11971.9|11975.9|11970.9|11976.9|11971.9|11975.4|11970.4|3
1727437970000|2024-09-27 11:52:50|11975.4|11970.4|11975.9|11970.9|11975.9|11970.9|11974.9|11969.9|0
1727437980000|2024-09-27 11:53:00|11975.4|11970.4|11974.9|11969.9|11975.4|11970.4|11974.4|11969.4|0
1727437990000|2024-09-27 11:53:10|11975.4|11970.4|11974.9|11969.9|11975.4|11970.4|11974.9|11969.9|0
1727438000000|2024-09-27 11:53:20|11975.4|11970.4|11975.9|11970.9|11975.9|11970.9|11975.4|11970.4|0
1727438010000|2024-09-27 11:53:30|11976.4|11971.4|11976.4|11971.4|11976.4|11971.4|11976.4|11971.4|0
1727438020000|2024-09-27 11:53:40|11976.9|11971.9|11977.9|11972.9|11977.9|11972.9|11976.9|11971.9|2
1727438030000|2024-09-27 11:53:50|11977.4|11972.4|11976.9|11971.9|11977.9|11972.9|11976.4|11971.4|5
1727438040000|2024-09-27 11:54:00|11977.4|11972.4|11977.9|11972.9|11977.9|11972.9|11977.4|11972.4|1
1727438050000|2024-09-27 11:54:10|11977.4|11972.4|11976.9|11971.9|11977.4|11972.4|11976.9|11971.9|0
1727438070000|2024-09-27 11:54:30|11977.4|11972.4|11977.9|11972.9|11977.9|11972.9|11977.4|11972.4|0
1727438080000|2024-09-27 11:54:40|11977.4|11972.4|11977.9|11972.9|11977.9|11972.9|11977.4|11972.4|0
1727438090000|2024-09-27 11:54:50|11977.4|11972.4|11979.4|11974.4|11979.4|11974.4|11977.4|11972.4|0
1727438100000|2024-09-27 11:55:00|11979.9|11974.9|11981.9|11976.9|11981.9|11976.9|11979.9|11974.9|3
1727438110000|2024-09-27 11:55:10|11982.4|11977.4|11982.9|11977.9|11982.9|11977.9|11981.9|11976.9|0
1727438120000|2024-09-27 11:55:20|11983.4|11978.4|11983.9|11978.9|11983.9|11978.9|11982.9|11977.9|2
1727438140000|2024-09-27 11:55:40|11983.4|11978.4|11983.9|11978.9|11983.9|11978.9|11983.4|11978.4|0
1727438150000|2024-09-27 11:55:50|11984.4|11979.4|11984.9|11979.9|11984.9|11979.9|11984.4|11979.4|0
1727438160000|2024-09-27 11:56:00|11984.4|11979.4|11987.9|11982.9|11987.9|11982.9|11984.4|11979.4|29
1727438170000|2024-09-27 11:56:10|11987.4|11982.4|11988.4|11983.4|11988.4|11983.4|11987.4|11982.4|3
1727438200000|2024-09-27 11:56:40|||||||||2
1727438210000|2024-09-27 11:56:50|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|1
1727438220000|2024-09-27 11:57:00|11990.4|11985.4|11990.9|11985.9|11991.4|11986.4|11989.9|11984.9|6
1727438230000|2024-09-27 11:57:10|11991.4|11986.4|11990.9|11985.9|11991.4|11986.4|11990.9|11985.9|5
1727438240000|2024-09-27 11:57:20|11991.4|11986.4|11990.4|11985.4|11991.4|11986.4|11990.4|11985.4|0
1727438250000|2024-09-27 11:57:30|11989.9|11984.9|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|3
1727438260000|2024-09-27 11:57:40|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|0
1727438270000|2024-09-27 11:57:50|11988.9|11983.9|11989.4|11984.4|11989.9|11984.9|11988.4|11983.4|1
1727438280000|2024-09-27 11:58:00|11989.9|11984.9|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|2
1727438290000|2024-09-27 11:58:10|11990.4|11985.4|11990.9|11985.9|11990.9|11985.9|11990.4|11985.4|0
1727438300000|2024-09-27 11:58:20|11990.4|11985.4|11989.9|11984.9|11990.9|11985.9|11989.4|11984.4|1
1727438310000|2024-09-27 11:58:30|11989.4|11984.4|11988.9|11983.9|11989.4|11984.4|11988.9|11983.9|1
1727438320000|2024-09-27 11:58:40|11988.4|11983.4|11987.9|11982.9|11988.4|11983.4|11987.4|11982.4|0
1727438330000|2024-09-27 11:58:50|11987.4|11982.4|11987.9|11982.9|11988.4|11983.4|11987.4|11982.4|2
1727438350000|2024-09-27 11:59:10|11987.4|11982.4|11986.9|11981.9|11987.4|11982.4|11986.9|11981.9|0
1727438360000|2024-09-27 11:59:20|11987.4|11982.4|11987.4|11982.4|11987.4|11982.4|11987.4|11982.4|0
1727438370000|2024-09-27 11:59:30|11986.9|11981.9|11986.9|11981.9|11986.9|11981.9|11986.4|11981.4|0
1727438380000|2024-09-27 11:59:40|11987.4|11982.4|11987.9|11982.9|11987.9|11982.9|11987.4|11982.4|0
1727438400000|2024-09-27 12:00:00|11987.4|11982.4|11986.4|11981.4|11987.9|11982.9|11986.4|11981.4|1
1727438420000|2024-09-27 12:00:20|11986.9|11981.9|11986.4|11981.4|11986.9|11981.9|11986.4|11981.4|2
1727438430000|2024-09-27 12:00:30|11985.9|11980.9|11984.9|11979.9|11985.9|11980.9|11984.9|11979.9|3
1727438440000|2024-09-27 12:00:40|11984.4|11979.4|11984.9|11979.9|11984.9|11979.9|11984.4|11979.4|0
1727438450000|2024-09-27 12:00:50|11984.4|11979.4|11984.9|11979.9|11984.9|11979.9|11983.9|11978.9|0
1727438460000|2024-09-27 12:01:00|11984.4|11979.4|11983.9|11978.9|11984.4|11979.4|11983.4|11978.4|0
1727438470000|2024-09-27 12:01:10|11984.4|11979.4|11984.4|11979.4|11985.4|11980.4|11984.4|11979.4|0
1727438480000|2024-09-27 12:01:20|11984.9|11979.9|11984.9|11979.9|11984.9|11979.9|11983.9|11978.9|0
1727438500000|2024-09-27 12:01:40|11985.4|11980.4|11985.9|11980.9|11985.9|11980.9|11985.4|11980.4|0
1727438510000|2024-09-27 12:01:50|11985.4|11980.4|11986.4|11981.4|11986.4|11981.4|11985.4|11980.4|0
1727438520000|2024-09-27 12:02:00|11986.9|11981.9|11987.9|11982.9|11987.9|11982.9|11986.9|11981.9|1
1727438530000|2024-09-27 12:02:10|11988.4|11983.4|11988.9|11983.9|11988.9|11983.9|11988.4|11983.4|0
1727438540000|2024-09-27 12:02:20|11988.4|11983.4|11988.4|11983.4|11988.9|11983.9|11988.4|11983.4|0
1727438550000|2024-09-27 12:02:30|11987.9|11982.9|11987.9|11982.9|11987.9|11982.9|11987.9|11982.9|0
1727438560000|2024-09-27 12:02:40|11988.4|11983.4|11988.9|11983.9|11988.9|11983.9|11987.4|11982.4|1
1727438570000|2024-09-27 12:02:50|11988.4|11983.4|11988.9|11983.9|11988.9|11983.9|11988.4|11983.4|1
1727438580000|2024-09-27 12:03:00|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11988.9|11983.9|1
1727438590000|2024-09-27 12:03:10|11990.4|11985.4|11990.9|11985.9|11990.9|11985.9|11990.4|11985.4|0
1727438600000|2024-09-27 12:03:20|11991.4|11986.4|11992.9|11987.9|11992.9|11987.9|11990.9|11985.9|0
1727438630000|2024-09-27 12:03:50|11993.4|11988.4|11993.9|11988.9|11993.9|11988.9|11993.4|11988.4|0
1727438640000|2024-09-27 12:04:00|11993.4|11988.4|11991.9|11986.9|11993.4|11988.4|11991.4|11986.4|5
1727438650000|2024-09-27 12:04:10|11991.4|11986.4|11991.4|11986.4|11991.9|11986.9|11991.4|11986.4|0
1727438660000|2024-09-27 12:04:20|11991.9|11986.9|11992.4|11987.4|11992.9|11987.9|11991.9|11986.9|1
1727438670000|2024-09-27 12:04:30|11992.9|11987.9|11991.9|11986.9|11992.9|11987.9|11991.9|11986.9|1
1727438680000|2024-09-27 12:04:40|11992.4|11987.4|11991.9|11986.9|11992.9|11987.9|11991.9|11986.9|0
1727438690000|2024-09-27 12:04:50|11991.4|11986.4|11991.9|11986.9|11991.9|11986.9|11990.9|11985.9|0
1727438700000|2024-09-27 12:05:00|11991.4|11986.4|11989.9|11984.9|11991.9|11986.9|11988.9|11983.9|1
1727438710000|2024-09-27 12:05:10|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|0
1727438720000|2024-09-27 12:05:20|11989.4|11984.4|11988.4|11983.4|11989.4|11984.4|11988.4|11983.4|0
1727438730000|2024-09-27 12:05:30|11988.9|11983.9|11988.9|11983.9|11988.9|11983.9|11988.4|11983.4|1
1727438750000|2024-09-27 12:05:50|11989.4|11984.4|11989.9|11984.9|11990.4|11985.4|11989.4|11984.4|2
1727438760000|2024-09-27 12:06:00|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|0
1727438770000|2024-09-27 12:06:10|11989.4|11984.4|11989.9|11984.9|11990.4|11985.4|11988.4|11983.4|4
1727438790000|2024-09-27 12:06:30|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|0
1727438800000|2024-09-27 12:06:40|11990.4|11985.4|11991.9|11986.9|11991.9|11986.9|11990.4|11985.4|3
1727438820000|2024-09-27 12:07:00|11991.4|11986.4|11992.9|11987.9|11992.9|11987.9|11991.4|11986.4|3
1727438830000|2024-09-27 12:07:10|11992.4|11987.4|11993.9|11988.9|11993.9|11988.9|11992.4|11987.4|2
1727438840000|2024-09-27 12:07:20|11993.4|11988.4|11992.4|11987.4|11993.4|11988.4|11992.4|11987.4|2
1727438850000|2024-09-27 12:07:30|11992.9|11987.9|11991.4|11986.4|11992.9|11987.9|11991.4|11986.4|3
1727438860000|2024-09-27 12:07:40|11990.9|11985.9|11991.4|11986.4|11991.9|11986.9|11990.9|11985.9|0
1727438870000|2024-09-27 12:07:50|11990.9|11985.9|11989.9|11984.9|11990.9|11985.9|11989.4|11984.4|0
1727438880000|2024-09-27 12:08:00|11990.4|11985.4|11990.9|11985.9|11990.9|11985.9|11990.4|11985.4|1
1727438890000|2024-09-27 12:08:10|11991.4|11986.4|11990.9|11985.9|11991.4|11986.4|11990.9|11985.9|3
1727438900000|2024-09-27 12:08:20|11991.4|11986.4|11990.9|11985.9|11991.4|11986.4|11990.9|11985.9|1
1727438910000|2024-09-27 12:08:30|11990.4|11985.4|11989.4|11984.4|11990.4|11985.4|11989.4|11984.4|3
1727438920000|2024-09-27 12:08:40|11990.4|11985.4|11990.9|11985.9|11990.9|11985.9|11990.4|11985.4|2
1727438930000|2024-09-27 12:08:50|11990.4|11985.4|11990.4|11985.4|11990.9|11985.9|11989.9|11984.9|2
1727438940000|2024-09-27 12:09:00|11990.9|11985.9|11990.9|11985.9|11990.9|11985.9|11990.9|11985.9|0
1727438950000|2024-09-27 12:09:10|11990.4|11985.4|11990.9|11985.9|11990.9|11985.9|11990.4|11985.4|0
1727438960000|2024-09-27 12:09:20|11990.4|11985.4|11990.4|11985.4|11990.9|11985.9|11989.9|11984.9|3
1727438970000|2024-09-27 12:09:30|11990.9|11985.9|11990.9|11985.9|11990.9|11985.9|11990.9|11985.9|0
1727438980000|2024-09-27 12:09:40|11990.4|11985.4|11990.9|11985.9|11991.9|11986.9|11990.4|11985.4|1
1727438990000|2024-09-27 12:09:50|11991.4|11986.4|11991.9|11986.9|11991.9|11986.9|11991.4|11986.4|0
1727439000000|2024-09-27 12:10:00|11991.4|11986.4|11990.9|11985.9|11991.4|11986.4|11990.4|11985.4|6
1727439010000|2024-09-27 12:10:10|11990.4|11985.4|11990.4|11985.4|11990.4|11985.4|11990.4|11985.4|0
1727439030000|2024-09-27 12:10:30|11989.9|11984.9|11990.4|11985.4|11990.4|11985.4|11989.9|11984.9|2
1727439040000|2024-09-27 12:10:40|11989.9|11984.9|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|1
1727439050000|2024-09-27 12:10:50|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|0
1727439060000|2024-09-27 12:11:00|11989.9|11984.9|11988.9|11983.9|11989.9|11984.9|11988.9|11983.9|0
1727439070000|2024-09-27 12:11:10|11988.4|11983.4|11989.9|11984.9|11989.9|11984.9|11988.4|11983.4|2
1727439080000|2024-09-27 12:11:20|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|2
1727439090000|2024-09-27 12:11:30|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|0
1727439100000|2024-09-27 12:11:40|11988.9|11983.9|11988.4|11983.4|11988.9|11983.9|11988.4|11983.4|1
1727439110000|2024-09-27 12:11:50|11988.9|11983.9|11988.9|11983.9|11989.4|11984.4|11988.4|11983.4|1
1727439120000|2024-09-27 12:12:00|11987.4|11982.4|11987.9|11982.9|11987.9|11982.9|11986.9|11981.9|2
1727439140000|2024-09-27 12:12:20|11988.4|11983.4|11988.9|11983.9|11988.9|11983.9|11988.4|11983.4|0
1727439150000|2024-09-27 12:12:30|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|0
1727439170000|2024-09-27 12:12:50|11989.4|11984.4|11989.4|11984.4|11989.9|11984.9|11989.4|11984.4|0
1727439190000|2024-09-27 12:13:10|11989.9|11984.9|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|2
1727439200000|2024-09-27 12:13:20|11990.4|11985.4|11988.9|11983.9|11990.4|11985.4|11988.9|11983.9|2
1727439210000|2024-09-27 12:13:30|11989.4|11984.4|11988.4|11983.4|11989.4|11984.4|11988.4|11983.4|0
1727439220000|2024-09-27 12:13:40|11987.9|11982.9|11986.9|11981.9|11987.9|11982.9|11986.9|11981.9|1
1727439230000|2024-09-27 12:13:50|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|0
1727439240000|2024-09-27 12:14:00|11985.9|11980.9|11985.9|11980.9|11985.9|11980.9|11985.4|11980.4|3
1727439250000|2024-09-27 12:14:10|11986.4|11981.4|11984.4|11979.4|11986.4|11981.4|11984.4|11979.4|1
1727439260000|2024-09-27 12:14:20|11984.9|11979.9|11984.4|11979.4|11984.9|11979.9|11984.4|11979.4|0
1727439270000|2024-09-27 12:14:30|11983.4|11978.4|11982.9|11977.9|11983.4|11978.4|11982.9|11977.9|3
1727439280000|2024-09-27 12:14:40|11983.4|11978.4|11983.9|11978.9|11983.9|11978.9|11983.4|11978.4|1
1727439290000|2024-09-27 12:14:50|11983.4|11978.4|11983.9|11978.9|11983.9|11978.9|11982.9|11977.9|4
1727439300000|2024-09-27 12:15:00|11984.4|11979.4|11985.4|11980.4|11985.4|11980.4|11984.4|11979.4|1
1727439310000|2024-09-27 12:15:10|11985.9|11980.9|11986.4|11981.4|11986.4|11981.4|11985.9|11980.9|1
1727439320000|2024-09-27 12:15:20|11986.9|11981.9|11986.4|11981.4|11986.9|11981.9|11986.4|11981.4|1
1727439330000|2024-09-27 12:15:30|11985.9|11980.9|11985.9|11980.9|11985.9|11980.9|11985.9|11980.9|1
1727439340000|2024-09-27 12:15:40|11985.4|11980.4|11985.9|11980.9|11986.4|11981.4|11985.4|11980.4|4
1727439350000|2024-09-27 12:15:50|11986.4|11981.4|11985.9|11980.9|11986.4|11981.4|11985.9|11980.9|0
1727439360000|2024-09-27 12:16:00|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|0
1727439370000|2024-09-27 12:16:10|11986.9|11981.9|11987.4|11982.4|11987.4|11982.4|11986.9|11981.9|1
1727439380000|2024-09-27 12:16:20|11986.9|11981.9|11985.9|11980.9|11986.9|11981.9|11985.9|11980.9|1
1727439390000|2024-09-27 12:16:30|11986.4|11981.4|11985.9|11980.9|11986.4|11981.4|11985.9|11980.9|2
1727439400000|2024-09-27 12:16:40|11985.4|11980.4|11986.9|11981.9|11986.9|11981.9|11985.4|11980.4|1
1727439410000|2024-09-27 12:16:50|11986.4|11981.4|11986.9|11981.9|11986.9|11981.9|11986.4|11981.4|0
1727439420000|2024-09-27 12:17:00|11986.4|11981.4|11985.4|11980.4|11986.4|11981.4|11985.4|11980.4|2
1727439430000|2024-09-27 12:17:10|11985.9|11980.9|11985.9|11980.9|11985.9|11980.9|11985.4|11980.4|1
1727439440000|2024-09-27 12:17:20|11985.4|11980.4|11985.4|11980.4|11985.4|11980.4|11985.4|11980.4|0
1727439460000|2024-09-27 12:17:40|11985.9|11980.9|11985.9|11980.9|11985.9|11980.9|11985.4|11980.4|0
1727439470000|2024-09-27 12:17:50|11985.4|11980.4|11984.4|11979.4|11985.4|11980.4|11984.4|11979.4|1
1727439480000|2024-09-27 12:18:00|11983.9|11978.9|11984.4|11979.4|11984.4|11979.4|11983.4|11978.4|1
1727439490000|2024-09-27 12:18:10|11983.9|11978.9|11984.9|11979.9|11984.9|11979.9|11983.9|11978.9|0
1727439500000|2024-09-27 12:18:20|11984.4|11979.4|11984.4|11979.4|11984.4|11979.4|11984.4|11979.4|0
1727439510000|2024-09-27 12:18:30|11985.4|11980.4|11984.9|11979.9|11985.4|11980.4|11984.9|11979.9|3
1727439520000|2024-09-27 12:18:40|11985.4|11980.4|11984.4|11979.4|11985.4|11980.4|11984.4|11979.4|0
1727439530000|2024-09-27 12:18:50|11983.9|11978.9|11983.9|11978.9|11983.9|11978.9|11983.9|11978.9|0
1727439540000|2024-09-27 12:19:00|11984.4|11979.4|11984.4|11979.4|11984.4|11979.4|11984.4|11979.4|0
1727439550000|2024-09-27 12:19:10|11983.9|11978.9|11984.4|11979.4|11984.4|11979.4|11983.9|11978.9|0
1727439560000|2024-09-27 12:19:20|11984.9|11979.9|11984.4|11979.4|11984.9|11979.9|11984.4|11979.4|0
1727439570000|2024-09-27 12:19:30|11983.9|11978.9|11983.9|11978.9|11984.4|11979.4|11983.9|11978.9|0
1727439580000|2024-09-27 12:19:40|11983.4|11978.4|11982.4|11977.4|11983.9|11978.9|11982.4|11977.4|2
1727439590000|2024-09-27 12:19:50|11982.9|11977.9|11982.9|11977.9|11982.9|11977.9|11982.9|11977.9|0
1727439600000|2024-09-27 12:20:00|11982.4|11977.4|11983.9|11978.9|11983.9|11978.9|11982.4|11977.4|4
1727439620000|2024-09-27 12:20:20|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|0
1727439630000|2024-09-27 12:20:30|11982.9|11977.9|11982.9|11977.9|11982.9|11977.9|11982.9|11977.9|1
1727439650000|2024-09-27 12:20:50|11982.4|11977.4|11982.4|11977.4|11982.4|11977.4|11982.4|11977.4|0
1727439660000|2024-09-27 12:21:00|11982.9|11977.9|11983.9|11978.9|11984.4|11979.4|11982.9|11977.9|3
1727439670000|2024-09-27 12:21:10|11983.4|11978.4|11982.9|11977.9|11983.4|11978.4|11982.9|11977.9|0
1727439700000|2024-09-27 12:21:40|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|0
1727439710000|2024-09-27 12:21:50|11983.9|11978.9|11983.4|11978.4|11983.9|11978.9|11983.4|11978.4|0
1727439720000|2024-09-27 12:22:00|11983.9|11978.9|11984.9|11979.9|11984.9|11979.9|11983.9|11978.9|1
1727439730000|2024-09-27 12:22:10|11984.4|11979.4|11984.9|11979.9|11984.9|11979.9|11984.4|11979.4|0
1727439740000|2024-09-27 12:22:20|11985.4|11980.4|11984.9|11979.9|11985.4|11980.4|11984.9|11979.9|0
1727439750000|2024-09-27 12:22:30|11984.4|11979.4|11984.4|11979.4|11984.9|11979.9|11984.4|11979.4|0
1727439760000|2024-09-27 12:22:40|11984.9|11979.9|11984.4|11979.4|11984.9|11979.9|11984.4|11979.4|0
1727439770000|2024-09-27 12:22:50|11984.9|11979.9|11984.4|11979.4|11984.9|11979.9|11984.4|11979.4|0
1727439780000|2024-09-27 12:23:00|11983.4|11978.4|11983.9|11978.9|11983.9|11978.9|11983.4|11978.4|6
1727439790000|2024-09-27 12:23:10|11983.4|11978.4|11984.4|11979.4|11984.4|11979.4|11983.4|11978.4|1
1727439800000|2024-09-27 12:23:20|11983.9|11978.9|11983.9|11978.9|11983.9|11978.9|11983.4|11978.4|1
1727439810000|2024-09-27 12:23:30|11983.4|11978.4|11983.4|11978.4|11983.9|11978.9|11983.4|11978.4|0
1727439820000|2024-09-27 12:23:40|11983.9|11978.9|11983.9|11978.9|11983.9|11978.9|11983.9|11978.9|0
1727439830000|2024-09-27 12:23:50|11983.4|11978.4|11982.9|11977.9|11983.4|11978.4|11982.9|11977.9|3
1727439850000|2024-09-27 12:24:10|11983.4|11978.4|11982.9|11977.9|11983.4|11978.4|11982.9|11977.9|1
1727439860000|2024-09-27 12:24:20|11982.4|11977.4|11982.9|11977.9|11982.9|11977.9|11982.4|11977.4|0
1727439880000|2024-09-27 12:24:40|11983.4|11978.4|11984.9|11979.9|11984.9|11979.9|11983.4|11978.4|1
1727439900000|2024-09-27 12:25:00|11985.4|11980.4|11985.9|11980.9|11985.9|11980.9|11985.4|11980.4|1
1727439910000|2024-09-27 12:25:10|11986.4|11981.4|11989.4|11984.4|11989.4|11984.4|11986.4|11981.4|2
1727439920000|2024-09-27 12:25:20|||||||||1
1727439940000|2024-09-27 12:25:40|11987.4|11982.4|11987.4|11982.4|11987.4|11982.4|11987.4|11982.4|3
1727439950000|2024-09-27 12:25:50|11987.9|11982.9|11987.4|11982.4|11987.9|11982.9|11987.4|11982.4|2
1727439960000|2024-09-27 12:26:00|11987.9|11982.9|11987.4|11982.4|11987.9|11982.9|11987.4|11982.4|0
1727439970000|2024-09-27 12:26:10|11987.9|11982.9|11987.9|11982.9|11987.9|11982.9|11987.4|11982.4|0
1727439980000|2024-09-27 12:26:20|11987.4|11982.4|11986.4|11981.4|11987.9|11982.9|11986.4|11981.4|2
1727439990000|2024-09-27 12:26:30|11986.9|11981.9|11985.9|11980.9|11986.9|11981.9|11985.4|11980.4|0
1727440000000|2024-09-27 12:26:40|11985.4|11980.4|11985.9|11980.9|11985.9|11980.9|11985.4|11980.4|1
1727440010000|2024-09-27 12:26:50|11986.4|11981.4|11985.9|11980.9|11986.4|11981.4|11985.9|11980.9|0
1727440020000|2024-09-27 12:27:00|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|0
1727440030000|2024-09-27 12:27:10|11986.9|11981.9|11987.4|11982.4|11987.4|11982.4|11986.9|11981.9|1
1727440040000|2024-09-27 12:27:20|11988.9|11983.9|11988.9|11983.9|11988.9|11983.9|11988.9|11983.9|1
1727440060000|2024-09-27 12:27:40|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|0
1727440070000|2024-09-27 12:27:50|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|0
1727440090000|2024-09-27 12:28:10|11989.9|11984.9|11989.9|11984.9|11989.9|11984.9|11989.9|11984.9|1
1727440110000|2024-09-27 12:28:30|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|0
1727440140000|2024-09-27 12:29:00|11989.9|11984.9|11989.9|11984.9|11989.9|11984.9|11989.9|11984.9|0
1727440160000|2024-09-27 12:29:20|11990.4|11985.4|11990.4|11985.4|11990.4|11985.4|11990.4|11985.4|1
1727440170000|2024-09-27 12:29:30|11990.9|11985.9|11991.9|11986.9|11991.9|11986.9|11990.9|11985.9|3
1727440180000|2024-09-27 12:29:40|11991.4|11986.4|11990.4|11985.4|11991.4|11986.4|11990.4|11985.4|4
1727440200000|2024-09-27 12:30:00|11989.9|11984.9|11992.4|11987.4|11993.4|11988.4|11989.9|11984.9|6
1727440210000|2024-09-27 12:30:10|11991.9|11986.9|11990.9|11985.9|11991.9|11986.9|11990.9|11985.9|0
1727440220000|2024-09-27 12:30:20|11990.4|11985.4|11987.4|11982.4|11990.4|11985.4|11987.4|11982.4|5
1727440230000|2024-09-27 12:30:30|11986.9|11981.9|11985.9|11980.9|11986.9|11981.9|11984.9|11979.9|3
1727440240000|2024-09-27 12:30:40|11986.4|11981.4|11985.9|11980.9|11987.9|11982.9|11985.9|11980.9|6
1727440250000|2024-09-27 12:30:50|11986.4|11981.4|11986.9|11981.9|11986.9|11981.9|11986.4|11981.4|0
1727440260000|2024-09-27 12:31:00|11988.9|11983.9|11988.9|11983.9|11988.9|11983.9|11988.9|11983.9|3
1727440270000|2024-09-27 12:31:10|11989.9|11984.9|11986.9|11981.9|11992.4|11987.4|11986.9|11981.9|9
1727440280000|2024-09-27 12:31:20|11987.9|11982.9|11987.9|11982.9|11988.9|11983.9|11987.9|11982.9|1
1727440290000|2024-09-27 12:31:30|11987.4|11982.4|11987.9|11982.9|11988.4|11983.4|11986.9|11981.9|1
1727440300000|2024-09-27 12:31:40|11987.4|11982.4|11986.9|11981.9|11987.9|11982.9|11986.9|11981.9|0
1727440310000|2024-09-27 12:31:50|11987.4|11982.4|11987.4|11982.4|11987.4|11982.4|11987.4|11982.4|1
1727440320000|2024-09-27 12:32:00|11986.9|11981.9|11988.9|11983.9|11989.4|11984.4|11986.9|11981.9|0
1727440330000|2024-09-27 12:32:10|11988.4|11983.4|11986.9|11981.9|11988.4|11983.4|11985.9|11980.9|2
1727440340000|2024-09-27 12:32:20|11987.4|11982.4|11988.9|11983.9|11989.4|11984.4|11987.4|11982.4|0
1727440350000|2024-09-27 12:32:30|11988.4|11983.4|11987.9|11982.9|11988.9|11983.9|11986.9|11981.9|2
1727440360000|2024-09-27 12:32:40|11988.4|11983.4|11989.4|11984.4|11989.4|11984.4|11987.9|11982.9|1
1727440370000|2024-09-27 12:32:50|11988.9|11983.9|11989.9|11984.9|11990.4|11985.4|11988.9|11983.9|2
1727440380000|2024-09-27 12:33:00|11989.4|11984.4|11985.9|11980.9|11989.4|11984.4|11985.4|11980.4|2
1727440390000|2024-09-27 12:33:10|11985.4|11980.4|11983.9|11978.9|11985.4|11980.4|11983.9|11978.9|0
1727440400000|2024-09-27 12:33:20|11985.9|11980.9|11984.4|11979.4|11985.9|11980.9|11984.4|11979.4|4
1727440410000|2024-09-27 12:33:30|11983.9|11978.9|11983.4|11978.4|11983.9|11978.9|11982.9|11977.9|4
1727440420000|2024-09-27 12:33:40|11982.9|11977.9|11984.4|11979.4|11984.9|11979.9|11982.9|11977.9|1
1727440430000|2024-09-27 12:33:50|11984.9|11979.9|11986.9|11981.9|11986.9|11981.9|11984.4|11979.4|0
1727440440000|2024-09-27 12:34:00|11987.4|11982.4|11987.9|11982.9|11987.9|11982.9|11986.4|11981.4|0
1727440450000|2024-09-27 12:34:10|11987.4|11982.4|11987.9|11982.9|11987.9|11982.9|11987.4|11982.4|0
1727440460000|2024-09-27 12:34:20|11987.4|11982.4|11987.4|11982.4|11987.9|11982.9|11987.4|11982.4|1
1727440470000|2024-09-27 12:34:30|11987.9|11982.9|11986.4|11981.4|11988.4|11983.4|11986.4|11981.4|2
1727440480000|2024-09-27 12:34:40|11986.9|11981.9|11987.9|11982.9|11988.9|11983.9|11986.9|11981.9|0
1727440490000|2024-09-27 12:34:50|11988.4|11983.4|11987.9|11982.9|11988.4|11983.4|11987.4|11982.4|0
1727440500000|2024-09-27 12:35:00|11987.4|11982.4|11984.4|11979.4|11987.4|11982.4|11984.4|11979.4|1
1727440510000|2024-09-27 12:35:10|11983.9|11978.9|11983.9|11978.9|11983.9|11978.9|11982.9|11977.9|0
1727440520000|2024-09-27 12:35:20|11984.4|11979.4|11984.9|11979.9|11984.9|11979.9|11984.4|11979.4|0
1727440530000|2024-09-27 12:35:30|11984.4|11979.4|11984.9|11979.9|11984.9|11979.9|11984.4|11979.4|0
1727440540000|2024-09-27 12:35:40|11985.4|11980.4|11985.9|11980.9|11986.4|11981.4|11985.4|11980.4|0
1727440550000|2024-09-27 12:35:50|11985.4|11980.4|11984.9|11979.9|11985.4|11980.4|11984.9|11979.9|0
1727440560000|2024-09-27 12:36:00|11983.9|11978.9|11984.9|11979.9|11984.9|11979.9|11982.9|11977.9|3
1727440570000|2024-09-27 12:36:10|11984.4|11979.4|11983.9|11978.9|11985.9|11980.9|11983.9|11978.9|0
1727440580000|2024-09-27 12:36:20|11983.4|11978.4|11983.9|11978.9|11983.9|11978.9|11982.9|11977.9|0
1727440590000|2024-09-27 12:36:30|11984.4|11979.4|11984.9|11979.9|11984.9|11979.9|11984.4|11979.4|0
1727440610000|2024-09-27 12:36:50|11985.4|11980.4|11987.9|11982.9|11987.9|11982.9|11985.4|11980.4|0
1727440620000|2024-09-27 12:37:00|11987.4|11982.4|11986.9|11981.9|11987.4|11982.4|11986.9|11981.9|0
1727440630000|2024-09-27 12:37:10|11987.4|11982.4|11986.9|11981.9|11987.4|11982.4|11986.9|11981.9|1
1727440640000|2024-09-27 12:37:20|11987.4|11982.4|11987.9|11982.9|11987.9|11982.9|11987.4|11982.4|0
1727440650000|2024-09-27 12:37:30|11988.4|11983.4|11988.9|11983.9|11988.9|11983.9|11988.4|11983.4|0
1727440660000|2024-09-27 12:37:40|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|0
1727440670000|2024-09-27 12:37:50|11990.4|11985.4|11990.9|11985.9|11991.4|11986.4|11990.4|11985.4|0
1727440680000|2024-09-27 12:38:00|11990.4|11985.4|11989.9|11984.9|11990.9|11985.9|11989.9|11984.9|0
1727440690000|2024-09-27 12:38:10|11990.4|11985.4|11990.9|11985.9|11990.9|11985.9|11990.4|11985.4|2
1727440700000|2024-09-27 12:38:20|11991.4|11986.4|11989.9|11984.9|11991.4|11986.4|11989.9|11984.9|2
1727440730000|2024-09-27 12:38:50|11990.4|11985.4|11990.9|11985.9|11990.9|11985.9|11990.4|11985.4|0
1727440740000|2024-09-27 12:39:00|11990.4|11985.4|11989.9|11984.9|11990.9|11985.9|11989.9|11984.9|1
1727440750000|2024-09-27 12:39:10|11990.4|11985.4|11990.9|11985.9|11990.9|11985.9|11990.4|11985.4|0
1727440760000|2024-09-27 12:39:20|11990.4|11985.4|11989.4|11984.4|11990.4|11985.4|11989.4|11984.4|2
1727440770000|2024-09-27 12:39:30|11988.9|11983.9|11989.9|11984.9|11989.9|11984.9|11988.4|11983.4|2
1727440780000|2024-09-27 12:39:40|11990.4|11985.4|11990.9|11985.9|11990.9|11985.9|11989.9|11984.9|0
1727440790000|2024-09-27 12:39:50|11991.4|11986.4|11990.9|11985.9|11991.4|11986.4|11990.4|11985.4|0
1727440800000|2024-09-27 12:40:00|11990.4|11985.4|11990.9|11985.9|11991.4|11986.4|11990.4|11985.4|0
1727440810000|2024-09-27 12:40:10|11991.4|11986.4|11991.9|11986.9|11991.9|11986.9|11991.4|11986.4|0
1727440820000|2024-09-27 12:40:20|11992.4|11987.4|11992.9|11987.9|11992.9|11987.9|11991.9|11986.9|1
1727440830000|2024-09-27 12:40:30|11992.4|11987.4|11991.4|11986.4|11992.4|11987.4|11991.4|11986.4|0
1727440840000|2024-09-27 12:40:40|11991.9|11986.9|11991.9|11986.9|11992.4|11987.4|11990.9|11985.9|1
1727440850000|2024-09-27 12:40:50|11992.4|11987.4|11991.9|11986.9|11992.9|11987.9|11991.9|11986.9|0
1727440860000|2024-09-27 12:41:00|11991.4|11986.4|11992.9|11987.9|11993.4|11988.4|11991.4|11986.4|0
1727440870000|2024-09-27 12:41:10|11993.4|11988.4|11994.9|11989.9|11995.4|11990.4|11993.4|11988.4|2
1727440880000|2024-09-27 12:41:20|11995.4|11990.4|11994.9|11989.9|11995.9|11990.9|11994.9|11989.9|0
1727440890000|2024-09-27 12:41:30|11994.4|11989.4|11994.4|11989.4|11994.4|11989.4|11994.4|11989.4|0
1727440900000|2024-09-27 12:41:40|11994.9|11989.9|11994.4|11989.4|11994.9|11989.9|11994.4|11989.4|1
1727440910000|2024-09-27 12:41:50|11993.4|11988.4|11993.9|11988.9|11993.9|11988.9|11993.4|11988.4|1
1727440920000|2024-09-27 12:42:00|11993.4|11988.4|11993.4|11988.4|11993.4|11988.4|11993.4|11988.4|0
1727440930000|2024-09-27 12:42:10|11993.9|11988.9|11992.9|11987.9|11993.9|11988.9|11992.9|11987.9|3
1727440940000|2024-09-27 12:42:20|11993.4|11988.4|11993.9|11988.9|11993.9|11988.9|11993.4|11988.4|0
1727440950000|2024-09-27 12:42:30|11993.4|11988.4|11993.9|11988.9|11993.9|11988.9|11993.4|11988.4|0
1727440980000|2024-09-27 12:43:00|11993.4|11988.4|11991.9|11986.9|11993.9|11988.9|11991.9|11986.9|0
1727440990000|2024-09-27 12:43:10|11991.4|11986.4|11990.9|11985.9|11991.4|11986.4|11990.9|11985.9|0
1727441000000|2024-09-27 12:43:20|11990.4|11985.4|11989.9|11984.9|11990.4|11985.4|11989.9|11984.9|1
1727441010000|2024-09-27 12:43:30|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|0
1727441020000|2024-09-27 12:43:40|11989.9|11984.9|11990.4|11985.4|11990.4|11985.4|11989.9|11984.9|0
1727441030000|2024-09-27 12:43:50|11990.9|11985.9|11987.9|11982.9|11990.9|11985.9|11987.9|11982.9|2
1727441040000|2024-09-27 12:44:00|11987.4|11982.4|11986.9|11981.9|11987.4|11982.4|11986.9|11981.9|0
1727441050000|2024-09-27 12:44:10|11986.4|11981.4|11986.4|11981.4|11986.9|11981.9|11985.4|11980.4|0
1727441060000|2024-09-27 12:44:20|11986.9|11981.9|11985.9|11980.9|11986.9|11981.9|11985.9|11980.9|0
1727441080000|2024-09-27 12:44:40|11985.4|11980.4|11985.4|11980.4|11985.4|11980.4|11985.4|11980.4|0
1727441090000|2024-09-27 12:44:50|11986.9|11981.9|11986.4|11981.4|11986.9|11981.9|11986.4|11981.4|1
1727441100000|2024-09-27 12:45:00|11987.4|11982.4|11987.9|11982.9|11987.9|11982.9|11987.4|11982.4|4
1727441110000|2024-09-27 12:45:10|11988.4|11983.4|11990.4|11985.4|11990.4|11985.4|11988.4|11983.4|5
1727441120000|2024-09-27 12:45:20|11990.9|11985.9|11990.9|11985.9|11990.9|11985.9|11990.4|11985.4|2
1727441130000|2024-09-27 12:45:30|11991.4|11986.4|11991.4|11986.4|11991.4|11986.4|11991.4|11986.4|0
1727441140000|2024-09-27 12:45:40|11990.9|11985.9|11991.4|11986.4|11991.4|11986.4|11990.9|11985.9|2
1727441150000|2024-09-27 12:45:50|11990.9|11985.9|11991.9|11986.9|11991.9|11986.9|11990.9|11985.9|1
1727441160000|2024-09-27 12:46:00|11992.4|11987.4|11992.4|11987.4|11992.4|11987.4|11991.9|11986.9|0
1727441170000|2024-09-27 12:46:10|11991.9|11986.9|11990.4|11985.4|11991.9|11986.9|11990.4|11985.4|2
1727441180000|2024-09-27 12:46:20|11989.9|11984.9|11986.9|11981.9|11989.9|11984.9|11986.9|11981.9|3
1727441190000|2024-09-27 12:46:30|11986.4|11981.4|11987.9|11982.9|11987.9|11982.9|11986.4|11981.4|0
1727441210000|2024-09-27 12:46:50|11988.4|11983.4|11987.9|11982.9|11988.4|11983.4|11987.9|11982.9|0
1727441220000|2024-09-27 12:47:00|11988.4|11983.4|11989.9|11984.9|11989.9|11984.9|11988.4|11983.4|2
1727441230000|2024-09-27 12:47:10|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|1
1727441240000|2024-09-27 12:47:20|11990.4|11985.4|11990.9|11985.9|11990.9|11985.9|11990.4|11985.4|1
1727441250000|2024-09-27 12:47:30|11990.4|11985.4|11989.9|11984.9|11990.4|11985.4|11989.9|11984.9|1
1727441260000|2024-09-27 12:47:40|11989.4|11984.4|11989.9|11984.9|11990.4|11985.4|11989.4|11984.4|1
1727441270000|2024-09-27 12:47:50|11989.4|11984.4|11989.9|11984.9|11990.4|11985.4|11989.4|11984.4|1
1727441280000|2024-09-27 12:48:00|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|0
1727441290000|2024-09-27 12:48:10|11989.9|11984.9|11990.4|11985.4|11990.9|11985.9|11989.9|11984.9|0
1727441300000|2024-09-27 12:48:20|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|2
1727441310000|2024-09-27 12:48:30|11990.4|11985.4|11989.9|11984.9|11990.4|11985.4|11989.9|11984.9|1
1727441320000|2024-09-27 12:48:40|11990.4|11985.4|11988.9|11983.9|11990.4|11985.4|11988.9|11983.9|2
1727441330000|2024-09-27 12:48:50|11989.4|11984.4|11988.9|11983.9|11989.9|11984.9|11988.4|11983.4|1
1727441340000|2024-09-27 12:49:00|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11988.9|11983.9|0
1727441350000|2024-09-27 12:49:10|11989.4|11984.4|11988.9|11983.9|11989.9|11984.9|11988.9|11983.9|1
1727441360000|2024-09-27 12:49:20|11989.9|11984.9|11990.4|11985.4|11990.4|11985.4|11989.4|11984.4|3
1727441370000|2024-09-27 12:49:30|11989.9|11984.9|11989.4|11984.4|11989.9|11984.9|11989.4|11984.4|0
1727441380000|2024-09-27 12:49:40|11988.9|11983.9|11988.9|11983.9|11989.4|11984.4|11988.9|11983.9|0
1727441390000|2024-09-27 12:49:50|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|0
1727441400000|2024-09-27 12:50:00|11989.4|11984.4|11988.4|11983.4|11989.9|11984.9|11988.4|11983.4|0
1727441410000|2024-09-27 12:50:10|11988.9|11983.9|11989.4|11984.4|11989.4|11984.4|11988.9|11983.9|1
1727441420000|2024-09-27 12:50:20|11989.9|11984.9|11989.4|11984.4|11989.9|11984.9|11988.9|11983.9|1
1727441430000|2024-09-27 12:50:30|11990.4|11985.4|11989.9|11984.9|11990.4|11985.4|11989.9|11984.9|1
1727441440000|2024-09-27 12:50:40|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|11989.4|11984.4|0
1727441450000|2024-09-27 12:50:50|11988.9|11983.9|11988.9|11983.9|11988.9|11983.9|11988.9|11983.9|1
1727441460000|2024-09-27 12:51:00|11989.4|11984.4|11988.4|11983.4|11989.9|11984.9|11988.4|11983.4|6
1727441470000|2024-09-27 12:51:10|11987.9|11982.9|11986.4|11981.4|11987.9|11982.9|11986.4|11981.4|2
1727441480000|2024-09-27 12:51:20|11986.9|11981.9|11986.4|11981.4|11986.9|11981.9|11986.4|11981.4|1
1727441490000|2024-09-27 12:51:30|11986.9|11981.9|11986.9|11981.9|11986.9|11981.9|11986.4|11981.4|1
1727441500000|2024-09-27 12:51:40|11987.4|11982.4|11987.9|11982.9|11987.9|11982.9|11987.4|11982.4|1
1727441510000|2024-09-27 12:51:50|11987.4|11982.4|11987.9|11982.9|11987.9|11982.9|11987.4|11982.4|1
1727441530000|2024-09-27 12:52:10|11988.4|11983.4|11987.9|11982.9|11988.4|11983.4|11987.9|11982.9|1
1727441540000|2024-09-27 12:52:20|11987.4|11982.4|11986.4|11981.4|11987.4|11982.4|11986.4|11981.4|1
1727441550000|2024-09-27 12:52:30|11985.4|11980.4|11985.4|11980.4|11985.4|11980.4|11984.9|11979.9|3
1727441560000|2024-09-27 12:52:40|11987.4|11982.4|11985.9|11980.9|11987.4|11982.4|11985.9|11980.9|5
1727441570000|2024-09-27 12:52:50|11986.4|11981.4|11986.9|11981.9|11986.9|11981.9|11985.9|11980.9|0
1727441580000|2024-09-27 12:53:00|11986.4|11981.4|11986.4|11981.4|11986.9|11981.9|11986.4|11981.4|0
1727441590000|2024-09-27 12:53:10|11985.9|11980.9|11985.9|11980.9|11987.4|11982.4|11985.9|11980.9|2
1727441600000|2024-09-27 12:53:20|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|0
1727441610000|2024-09-27 12:53:30|11986.9|11981.9|11987.9|11982.9|11987.9|11982.9|11986.9|11981.9|1
1727441620000|2024-09-27 12:53:40|11987.4|11982.4|11986.9|11981.9|11987.4|11982.4|11986.4|11981.4|3
1727441630000|2024-09-27 12:53:50|11986.4|11981.4|11985.9|11980.9|11986.4|11981.4|11985.9|11980.9|0
1727441640000|2024-09-27 12:54:00|11985.4|11980.4|11986.4|11981.4|11986.4|11981.4|11984.9|11979.9|1
1727441650000|2024-09-27 12:54:10|11986.9|11981.9|11986.9|11981.9|11987.4|11982.4|11986.4|11981.4|1
1727441660000|2024-09-27 12:54:20|11986.4|11981.4|11986.4|11981.4|11986.9|11981.9|11986.4|11981.4|0
1727441670000|2024-09-27 12:54:30|11986.9|11981.9|11985.9|11980.9|11986.9|11981.9|11985.9|11980.9|1
1727441680000|2024-09-27 12:54:40|11985.4|11980.4|11984.4|11979.4|11985.4|11980.4|11984.4|11979.4|0
1727441690000|2024-09-27 12:54:50|11984.9|11979.9|11984.9|11979.9|11985.9|11980.9|11984.4|11979.4|2
1727441700000|2024-09-27 12:55:00|11984.4|11979.4|11983.9|11978.9|11984.4|11979.4|11983.9|11978.9|0
1727441710000|2024-09-27 12:55:10|11984.9|11979.9|11984.9|11979.9|11985.9|11980.9|11984.9|11979.9|1
1727441730000|2024-09-27 12:55:30|11985.4|11980.4|11982.9|11977.9|11985.9|11980.9|11982.9|11977.9|10
1727441750000|2024-09-27 12:55:50|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|0
1727441760000|2024-09-27 12:56:00|11983.9|11978.9|11982.9|11977.9|11983.9|11978.9|11982.9|11977.9|3
1727441780000|2024-09-27 12:56:20|11982.4|11977.4|11983.9|11978.9|11983.9|11978.9|11981.9|11976.9|1
1727441810000|2024-09-27 12:56:50|11983.4|11978.4|11983.9|11978.9|11983.9|11978.9|11983.4|11978.4|0
1727441830000|2024-09-27 12:57:10|11984.4|11979.4|11982.9|11977.9|11984.9|11979.9|11982.4|11977.4|0
1727441840000|2024-09-27 12:57:20|11982.4|11977.4|11981.9|11976.9|11982.9|11977.9|11981.9|11976.9|0
1727441850000|2024-09-27 12:57:30|11981.4|11976.4|11980.4|11975.4|11981.4|11976.4|11980.4|11975.4|0
1727441860000|2024-09-27 12:57:40|11979.9|11974.9|11980.4|11975.4|11980.9|11975.9|11979.9|11974.9|1
1727441880000|2024-09-27 12:58:00|11979.4|11974.4|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|1
1727441890000|2024-09-27 12:58:10|11978.9|11973.9|11978.9|11973.9|11978.9|11973.9|11976.9|11971.9|2
1727441900000|2024-09-27 12:58:20|11978.4|11973.4|11978.9|11973.9|11979.4|11974.4|11978.4|11973.4|1
1727441910000|2024-09-27 12:58:30|11978.4|11973.4|11979.9|11974.9|11979.9|11974.9|11978.4|11973.4|2
1727441920000|2024-09-27 12:58:40|11980.4|11975.4|11980.9|11975.9|11980.9|11975.9|11979.9|11974.9|1
1727441930000|2024-09-27 12:58:50|11981.4|11976.4|11983.4|11978.4|11983.9|11978.9|11981.4|11976.4|1
1727441940000|2024-09-27 12:59:00|11983.9|11978.9|11983.9|11978.9|11983.9|11978.9|11983.4|11978.4|0
1727441950000|2024-09-27 12:59:10|11984.4|11979.4|11986.4|11981.4|11986.4|11981.4|11984.4|11979.4|1
1727441960000|2024-09-27 12:59:20|11985.9|11980.9|11985.4|11980.4|11985.9|11980.9|11985.4|11980.4|1
1727441970000|2024-09-27 12:59:30|11985.9|11980.9|11985.9|11980.9|11985.9|11980.9|11985.4|11980.4|3
1727441980000|2024-09-27 12:59:40|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|0
1727441990000|2024-09-27 12:59:50|11987.4|11982.4|11985.9|11980.9|11987.4|11982.4|11985.9|11980.9|5
1727442000000|2024-09-27 13:00:00|11985.4|11980.4|11982.9|11977.9|11985.4|11980.4|11982.9|11977.9|3
1727442010000|2024-09-27 13:00:10|11982.4|11977.4|11982.9|11977.9|11982.9|11977.9|11982.4|11977.4|0
1727442020000|2024-09-27 13:00:20|11982.4|11977.4|11982.9|11977.9|11982.9|11977.9|11982.4|11977.4|1
1727442030000|2024-09-27 13:00:30|11983.4|11978.4|11983.9|11978.9|11983.9|11978.9|11983.4|11978.4|0
1727442050000|2024-09-27 13:00:50|11983.4|11978.4|11983.9|11978.9|11983.9|11978.9|11982.9|11977.9|0
1727442060000|2024-09-27 13:01:00|11983.4|11978.4|11983.9|11978.9|11983.9|11978.9|11983.4|11978.4|0
1727442070000|2024-09-27 13:01:10|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|0
1727442080000|2024-09-27 13:01:20|11983.9|11978.9|11983.9|11978.9|11983.9|11978.9|11983.9|11978.9|1
1727442090000|2024-09-27 13:01:30|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|0
1727442100000|2024-09-27 13:01:40|11983.9|11978.9|11983.9|11978.9|11983.9|11978.9|11983.4|11978.4|0
1727442110000|2024-09-27 13:01:50|11983.4|11978.4|11985.9|11980.9|11985.9|11980.9|11983.4|11978.4|2
1727442120000|2024-09-27 13:02:00|11985.4|11980.4|11985.9|11980.9|11985.9|11980.9|11985.4|11980.4|1
1727442150000|2024-09-27 13:02:30|11986.4|11981.4|11986.4|11981.4|11987.9|11982.9|11986.4|11981.4|3
1727442160000|2024-09-27 13:02:40|11986.9|11981.9|11985.9|11980.9|11986.9|11981.9|11985.9|11980.9|1
1727442170000|2024-09-27 13:02:50|11986.4|11981.4|11986.9|11981.9|11986.9|11981.9|11986.4|11981.4|0
1727442180000|2024-09-27 13:03:00|11987.9|11982.9|11987.9|11982.9|11987.9|11982.9|11987.4|11982.4|3
1727442190000|2024-09-27 13:03:10|11987.4|11982.4|11987.9|11982.9|11987.9|11982.9|11987.4|11982.4|0
1727442200000|2024-09-27 13:03:20|11987.4|11982.4|11987.9|11982.9|11987.9|11982.9|11986.9|11981.9|1
1727442210000|2024-09-27 13:03:30|11988.4|11983.4|11988.9|11983.9|11988.9|11983.9|11988.4|11983.4|0
1727442220000|2024-09-27 13:03:40|11988.4|11983.4|11988.9|11983.9|11989.4|11984.4|11988.4|11983.4|4
1727442230000|2024-09-27 13:03:50|11989.4|11984.4|11988.9|11983.9|11989.4|11984.4|11988.9|11983.9|0
1727442240000|2024-09-27 13:04:00|11989.4|11984.4|11989.9|11984.9|11989.9|11984.9|11988.9|11983.9|1
1727442250000|2024-09-27 13:04:10|11989.4|11984.4|11987.9|11982.9|11989.4|11984.4|11987.9|11982.9|1
1727442260000|2024-09-27 13:04:20|11988.4|11983.4|11987.9|11982.9|11988.9|11983.9|11987.9|11982.9|0
1727442270000|2024-09-27 13:04:30|11988.4|11983.4|11988.9|11983.9|11989.9|11984.9|11988.4|11983.4|1
1727442280000|2024-09-27 13:04:40|11988.4|11983.4|11987.9|11982.9|11988.4|11983.4|11987.9|11982.9|0
1727442290000|2024-09-27 13:04:50|11988.9|11983.9|11988.9|11983.9|11988.9|11983.9|11988.9|11983.9|2
1727442300000|2024-09-27 13:05:00|11988.4|11983.4|11987.4|11982.4|11988.9|11983.9|11987.4|11982.4|1
1727442310000|2024-09-27 13:05:10|11986.4|11981.4|11987.4|11982.4|11987.4|11982.4|11986.4|11981.4|3
1727442320000|2024-09-27 13:05:20|11987.9|11982.9|11987.9|11982.9|11988.4|11983.4|11987.4|11982.4|3
1727442330000|2024-09-27 13:05:30|11988.4|11983.4|11988.9|11983.9|11988.9|11983.9|11988.4|11983.4|0
1727442340000|2024-09-27 13:05:40|11991.9|11986.9|11991.9|11986.9|11991.9|11986.9|11991.9|11986.9|9
1727442360000|2024-09-27 13:06:00|11992.4|11987.4|11992.4|11987.4|11992.9|11987.9|11992.4|11987.4|3
1727442370000|2024-09-27 13:06:10|11991.4|11986.4|11992.4|11987.4|11992.4|11987.4|11991.4|11986.4|3
1727442380000|2024-09-27 13:06:20|11991.9|11986.9|11992.4|11987.4|11992.4|11987.4|11991.9|11986.9|0
1727442390000|2024-09-27 13:06:30|11991.9|11986.9|11991.9|11986.9|11992.9|11987.9|11991.9|11986.9|1
1727442400000|2024-09-27 13:06:40|11991.4|11986.4|11992.4|11987.4|11992.4|11987.4|11991.4|11986.4|0
1727442410000|2024-09-27 13:06:50|11991.9|11986.9|11992.4|11987.4|11992.4|11987.4|11991.9|11986.9|4
1727442420000|2024-09-27 13:07:00|11993.9|11988.9|11994.4|11989.4|11994.9|11989.9|11993.4|11988.4|4
1727442440000|2024-09-27 13:07:20|11994.9|11989.9|11993.4|11988.4|11994.9|11989.9|11993.4|11988.4|2
1727442450000|2024-09-27 13:07:30|11992.9|11987.9|11993.4|11988.4|11993.4|11988.4|11992.9|11987.9|0
1727442460000|2024-09-27 13:07:40|11993.9|11988.9|11993.4|11988.4|11994.4|11989.4|11993.4|11988.4|1
1727442470000|2024-09-27 13:07:50|11993.9|11988.9|11994.9|11989.9|11994.9|11989.9|11993.4|11988.4|3
1727442480000|2024-09-27 13:08:00|11994.4|11989.4|11993.9|11988.9|11994.9|11989.9|11993.9|11988.9|0
1727442490000|2024-09-27 13:08:10|11993.4|11988.4|11993.9|11988.9|11993.9|11988.9|11993.4|11988.4|0
1727442500000|2024-09-27 13:08:20|11994.4|11989.4|11994.4|11989.4|11994.9|11989.9|11994.4|11989.4|0
1727442510000|2024-09-27 13:08:30|11994.9|11989.9|11994.4|11989.4|11994.9|11989.9|11994.4|11989.4|0
1727442520000|2024-09-27 13:08:40|11993.9|11988.9|11994.9|11989.9|11994.9|11989.9|11993.9|11988.9|1
1727442530000|2024-09-27 13:08:50|11995.4|11990.4|11994.9|11989.9|11995.4|11990.4|11994.4|11989.4|0
1727442540000|2024-09-27 13:09:00|11994.4|11989.4|11992.9|11987.9|11994.4|11989.4|11992.9|11987.9|1
1727442550000|2024-09-27 13:09:10|11992.4|11987.4|11991.9|11986.9|11992.4|11987.4|11991.9|11986.9|0
1727442570000|2024-09-27 13:09:30|11991.4|11986.4|11990.9|11985.9|11991.4|11986.4|11990.9|11985.9|0
1727442580000|2024-09-27 13:09:40|11990.4|11985.4|11990.4|11985.4|11990.9|11985.9|11990.4|11985.4|0
1727442590000|2024-09-27 13:09:50|11991.4|11986.4|11991.4|11986.4|11991.4|11986.4|11991.4|11986.4|1
1727442600000|2024-09-27 13:10:00|11990.9|11985.9|11990.9|11985.9|11991.4|11986.4|11990.9|11985.9|1
1727442610000|2024-09-27 13:10:10|11991.4|11986.4|11991.9|11986.9|11991.9|11986.9|11991.4|11986.4|0
1727442620000|2024-09-27 13:10:20|11991.4|11986.4|11991.9|11986.9|11991.9|11986.9|11991.4|11986.4|0
1727442630000|2024-09-27 13:10:30|11991.4|11986.4|11991.4|11986.4|11991.4|11986.4|11991.4|11986.4|0
1727442640000|2024-09-27 13:10:40|11990.9|11985.9|11990.4|11985.4|11990.9|11985.9|11990.4|11985.4|1
1727442650000|2024-09-27 13:10:50|11990.9|11985.9|11990.9|11985.9|11991.4|11986.4|11990.9|11985.9|1
1727442660000|2024-09-27 13:11:00|11991.4|11986.4|11991.9|11986.9|11991.9|11986.9|11991.4|11986.4|0
1727442670000|2024-09-27 13:11:10|11991.4|11986.4|11991.4|11986.4|11991.9|11986.9|11991.4|11986.4|0
1727442680000|2024-09-27 13:11:20|11991.9|11986.9|11991.4|11986.4|11991.9|11986.9|11990.9|11985.9|0
1727442690000|2024-09-27 13:11:30|11991.9|11986.9|11991.4|11986.4|11991.9|11986.9|11990.9|11985.9|0
1727442710000|2024-09-27 13:11:50|11991.9|11986.9|11991.9|11986.9|11991.9|11986.9|11991.9|11986.9|0
1727442720000|2024-09-27 13:12:00|11992.4|11987.4|11993.4|11988.4|11993.4|11988.4|11992.4|11987.4|1
1727442740000|2024-09-27 13:12:20|11992.4|11987.4|11991.9|11986.9|11992.4|11987.4|11991.9|11986.9|2
1727442750000|2024-09-27 13:12:30|11992.4|11987.4|11993.4|11988.4|11993.4|11988.4|11992.4|11987.4|0
1727442760000|2024-09-27 13:12:40|11993.9|11988.9|11993.9|11988.9|11994.4|11989.4|11993.4|11988.4|2
1727442770000|2024-09-27 13:12:50|11993.4|11988.4|11992.9|11987.9|11993.9|11988.9|11992.9|11987.9|1
1727442780000|2024-09-27 13:13:00|11993.4|11988.4|11992.9|11987.9|11993.9|11988.9|11992.9|11987.9|0
1727442790000|2024-09-27 13:13:10|11992.4|11987.4|11991.4|11986.4|11992.4|11987.4|11991.4|11986.4|1
1727442810000|2024-09-27 13:13:30|11991.9|11986.9|11991.4|11986.4|11991.9|11986.9|11991.4|11986.4|2
1727442820000|2024-09-27 13:13:40|11990.4|11985.4|11990.4|11985.4|11990.4|11985.4|11990.4|11985.4|1
1727442830000|2024-09-27 13:13:50|11990.9|11985.9|11990.9|11985.9|11990.9|11985.9|11990.4|11985.4|0
1727442840000|2024-09-27 13:14:00|11990.4|11985.4|11990.4|11985.4|11990.9|11985.9|11990.4|11985.4|0
1727442880000|2024-09-27 13:14:40|11988.9|11983.9|11989.4|11984.4|11989.4|11984.4|11988.9|11983.9|7
1727442890000|2024-09-27 13:14:50|11989.9|11984.9|11989.4|11984.4|11990.4|11985.4|11989.4|11984.4|1
1727442900000|2024-09-27 13:15:00|11988.9|11983.9|11988.4|11983.4|11988.9|11983.9|11988.4|11983.4|1
1727442910000|2024-09-27 13:15:10|11989.4|11984.4|11989.4|11984.4|11989.9|11984.9|11989.4|11984.4|1
1727442920000|2024-09-27 13:15:20|11989.9|11984.9|11988.4|11983.4|11989.9|11984.9|11988.4|11983.4|0
1727442930000|2024-09-27 13:15:30|11988.9|11983.9|11987.9|11982.9|11988.9|11983.9|11987.9|11982.9|0
1727442940000|2024-09-27 13:15:40|11988.4|11983.4|11987.9|11982.9|11988.4|11983.4|11987.9|11982.9|0
1727442950000|2024-09-27 13:15:50|11988.4|11983.4|11988.9|11983.9|11989.4|11984.4|11988.4|11983.4|0
1727442960000|2024-09-27 13:16:00|11988.4|11983.4|11987.9|11982.9|11988.4|11983.4|11987.9|11982.9|0
1727442970000|2024-09-27 13:16:10|11988.4|11983.4|11988.4|11983.4|11988.4|11983.4|11988.4|11983.4|0
1727442980000|2024-09-27 13:16:20|11987.9|11982.9|11987.9|11982.9|11987.9|11982.9|11986.9|11981.9|0
1727442990000|2024-09-27 13:16:30|11987.4|11982.4|11987.9|11982.9|11987.9|11982.9|11986.9|11981.9|10
1727443000000|2024-09-27 13:16:40|11987.4|11982.4|11986.9|11981.9|11987.4|11982.4|11986.4|11981.4|0
1727443010000|2024-09-27 13:16:50|11986.4|11981.4|11987.9|11982.9|11987.9|11982.9|11985.4|11980.4|1
1727443020000|2024-09-27 13:17:00|11986.9|11981.9|11985.9|11980.9|11986.9|11981.9|11985.9|11980.9|1
1727443030000|2024-09-27 13:17:10|11986.4|11981.4|11986.9|11981.9|11986.9|11981.9|11986.4|11981.4|0
1727443040000|2024-09-27 13:17:20|11987.4|11982.4|11984.9|11979.9|11987.4|11982.4|11984.9|11979.9|0
1727443050000|2024-09-27 13:17:30|11985.4|11980.4|11986.9|11981.9|11986.9|11981.9|11985.4|11980.4|2
1727443060000|2024-09-27 13:17:40|11986.4|11981.4|11986.9|11981.9|11986.9|11981.9|11986.4|11981.4|0
1727443070000|2024-09-27 13:17:50|11986.4|11981.4|11986.9|11981.9|11986.9|11981.9|11986.4|11981.4|0
1727443080000|2024-09-27 13:18:00|11987.4|11982.4|11986.9|11981.9|11987.4|11982.4|11986.9|11981.9|2
1727443090000|2024-09-27 13:18:10|11986.4|11981.4|11985.9|11980.9|11986.9|11981.9|11985.4|11980.4|2
1727443120000|2024-09-27 13:18:40|11985.4|11980.4|11982.9|11977.9|11985.4|11980.4|11982.9|11977.9|2
1727443140000|2024-09-27 13:19:00|11982.4|11977.4|11982.9|11977.9|11982.9|11977.9|11981.9|11976.9|1
1727443150000|2024-09-27 13:19:10|11982.4|11977.4|11981.9|11976.9|11982.4|11977.4|11981.9|11976.9|0
1727443160000|2024-09-27 13:19:20|11981.4|11976.4|11981.4|11976.4|11981.9|11976.9|11981.4|11976.4|0
1727443180000|2024-09-27 13:19:40|11979.9|11974.9|11980.9|11975.9|11980.9|11975.9|11979.9|11974.9|3
1727443190000|2024-09-27 13:19:50|11981.4|11976.4|11981.9|11976.9|11981.9|11976.9|11981.4|11976.4|0
1727443200000|2024-09-27 13:20:00|11982.4|11977.4|11980.9|11975.9|11982.4|11977.4|11980.4|11975.4|1
1727443210000|2024-09-27 13:20:10|11980.4|11975.4|11978.9|11973.9|11980.4|11975.4|11978.9|11973.9|2
1727443220000|2024-09-27 13:20:20|11979.4|11974.4|11977.9|11972.9|11979.4|11974.4|11977.9|11972.9|1
1727443230000|2024-09-27 13:20:30|11977.4|11972.4|11976.4|11971.4|11977.9|11972.9|11976.4|11971.4|0
1727443240000|2024-09-27 13:20:40|11975.9|11970.9|11976.9|11971.9|11976.9|11971.9|11975.9|11970.9|1
1727443250000|2024-09-27 13:20:50|11977.4|11972.4|11977.9|11972.9|11977.9|11972.9|11976.9|11971.9|1
1727443260000|2024-09-27 13:21:00|11977.4|11972.4|11976.9|11971.9|11977.9|11972.9|11976.4|11971.4|1
1727443270000|2024-09-27 13:21:10|11976.4|11971.4|11975.9|11970.9|11976.9|11971.9|11975.9|11970.9|1
1727443290000|2024-09-27 13:21:30|11976.4|11971.4|11976.4|11971.4|11976.9|11971.9|11976.4|11971.4|0
1727443300000|2024-09-27 13:21:40|11977.4|11972.4|11976.9|11971.9|11977.4|11972.4|11976.9|11971.9|1
1727443310000|2024-09-27 13:21:50|11976.4|11971.4|11977.4|11972.4|11977.9|11972.9|11976.4|11971.4|1
1727443320000|2024-09-27 13:22:00|11976.9|11971.9|11977.9|11972.9|11977.9|11972.9|11976.9|11971.9|1
1727443330000|2024-09-27 13:22:10|11978.4|11973.4|11977.9|11972.9|11978.4|11973.4|11977.9|11972.9|0
1727443350000|2024-09-27 13:22:30|11977.4|11972.4|11977.4|11972.4|11977.4|11972.4|11977.4|11972.4|0
1727443360000|2024-09-27 13:22:40|11977.9|11972.9|11976.9|11971.9|11977.9|11972.9|11976.9|11971.9|0
1727443370000|2024-09-27 13:22:50|11977.4|11972.4|11979.9|11974.9|11979.9|11974.9|11977.4|11972.4|2
1727443380000|2024-09-27 13:23:00|11979.4|11974.4|11978.9|11973.9|11979.4|11974.4|11977.9|11972.9|4
1727443390000|2024-09-27 13:23:10|11978.4|11973.4|11978.9|11973.9|11978.9|11973.9|11977.9|11972.9|0
1727443410000|2024-09-27 13:23:30|11978.4|11973.4|11976.9|11971.9|11978.4|11973.4|11976.9|11971.9|1
1727443420000|2024-09-27 13:23:40|11976.4|11971.4|11976.9|11971.9|11976.9|11971.9|11976.4|11971.4|0
1727443430000|2024-09-27 13:23:50|11976.4|11971.4|11975.9|11970.9|11976.9|11971.9|11975.9|11970.9|0
1727443450000|2024-09-27 13:24:10|11976.4|11971.4|11976.9|11971.9|11976.9|11971.9|11975.9|11970.9|1
1727443460000|2024-09-27 13:24:20|11976.4|11971.4|11976.9|11971.9|11977.4|11972.4|11976.4|11971.4|1
1727443470000|2024-09-27 13:24:30|11976.4|11971.4|11976.4|11971.4|11976.4|11971.4|11975.9|11970.9|0
1727443480000|2024-09-27 13:24:40|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|2
1727443490000|2024-09-27 13:24:50|11977.4|11972.4|11978.9|11973.9|11978.9|11973.9|11977.4|11972.4|0
1727443500000|2024-09-27 13:25:00|11978.4|11973.4|11977.9|11972.9|11978.9|11973.9|11976.9|11971.9|1
1727443510000|2024-09-27 13:25:10|11978.4|11973.4|11979.4|11974.4|11979.4|11974.4|11978.4|11973.4|0
1727443520000|2024-09-27 13:25:20|11978.9|11973.9|11978.4|11973.4|11978.9|11973.9|11978.4|11973.4|1
1727443530000|2024-09-27 13:25:30|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|1
1727443540000|2024-09-27 13:25:40|11978.4|11973.4|11978.4|11973.4|11978.9|11973.9|11978.4|11973.4|0
1727443550000|2024-09-27 13:25:50|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|1
1727443560000|2024-09-27 13:26:00|11978.4|11973.4|11978.9|11973.9|11978.9|11973.9|11978.4|11973.4|1
1727443570000|2024-09-27 13:26:10|11979.4|11974.4|11978.9|11973.9|11979.4|11974.4|11978.9|11973.9|0
1727443580000|2024-09-27 13:26:20|11978.4|11973.4|11977.9|11972.9|11978.4|11973.4|11977.9|11972.9|0
1727443590000|2024-09-27 13:26:30|11978.9|11973.9|11978.9|11973.9|11978.9|11973.9|11978.9|11973.9|3
1727443600000|2024-09-27 13:26:40|11978.4|11973.4|11979.4|11974.4|11979.4|11974.4|11978.4|11973.4|0
1727443610000|2024-09-27 13:26:50|11978.9|11973.9|11979.9|11974.9|11979.9|11974.9|11978.9|11973.9|3
1727443630000|2024-09-27 13:27:10|11980.4|11975.4|11980.9|11975.9|11980.9|11975.9|11980.4|11975.4|0
1727443640000|2024-09-27 13:27:20|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|0
1727443650000|2024-09-27 13:27:30|11980.9|11975.9|11981.9|11976.9|11981.9|11976.9|11980.9|11975.9|3
1727443660000|2024-09-27 13:27:40|11982.4|11977.4|11981.9|11976.9|11982.4|11977.4|11981.9|11976.9|0
1727443680000|2024-09-27 13:28:00|11981.4|11976.4|11980.9|11975.9|11981.4|11976.4|11980.9|11975.9|5
1727443690000|2024-09-27 13:28:10|11981.4|11976.4|11982.4|11977.4|11982.4|11977.4|11981.4|11976.4|0
1727443710000|2024-09-27 13:28:30|11982.9|11977.9|11982.9|11977.9|11982.9|11977.9|11982.4|11977.4|0
1727443720000|2024-09-27 13:28:40|11982.4|11977.4|11983.9|11978.9|11983.9|11978.9|11982.4|11977.4|0
1727443730000|2024-09-27 13:28:50|11983.4|11978.4|11982.9|11977.9|11983.4|11978.4|11982.9|11977.9|0
1727443740000|2024-09-27 13:29:00|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|0
1727443750000|2024-09-27 13:29:10|11983.9|11978.9|11983.4|11978.4|11983.9|11978.9|11983.4|11978.4|1
1727443760000|2024-09-27 13:29:20|11984.9|11979.9|11984.9|11979.9|11984.9|11979.9|11984.9|11979.9|1
1727443780000|2024-09-27 13:29:40|11985.4|11980.4|11985.4|11980.4|11985.9|11980.9|11985.4|11980.4|2
1727443800000|2024-09-27 13:30:00|11984.9|11979.9|11985.9|11980.9|11986.4|11981.4|11984.9|11979.9|8
1727443810000|2024-09-27 13:30:10|11985.4|11980.4|11986.4|11981.4|11986.4|11981.4|11985.4|11980.4|2
1727443820000|2024-09-27 13:30:20|11985.9|11980.9|11986.4|11981.4|11987.4|11982.4|11985.9|11980.9|2
1727443830000|2024-09-27 13:30:30|11985.9|11980.9|11987.4|11982.4|11987.4|11982.4|11985.4|11980.4|6
1727443840000|2024-09-27 13:30:40|11987.9|11982.9|11987.9|11982.9|11988.4|11983.4|11987.4|11982.4|4
1727443850000|2024-09-27 13:30:50|11987.4|11982.4|11987.4|11982.4|11987.9|11982.9|11987.4|11982.4|1
1727443860000|2024-09-27 13:31:00|11987.9|11982.9|11990.9|11985.9|11990.9|11985.9|11987.4|11982.4|6
1727443870000|2024-09-27 13:31:10|11990.4|11985.4|11989.9|11984.9|11990.4|11985.4|11989.4|11984.4|3
1727443880000|2024-09-27 13:31:20|11990.4|11985.4|11991.4|11986.4|11992.4|11987.4|11990.4|11985.4|4
1727443890000|2024-09-27 13:31:30|11991.9|11986.9|11989.9|11984.9|11992.4|11987.4|11989.9|11984.9|4
1727443900000|2024-09-27 13:31:40|11990.4|11985.4|11989.9|11984.9|11990.9|11985.9|11989.4|11984.4|1
1727443910000|2024-09-27 13:31:50|11989.4|11984.4|11987.9|11982.9|11989.9|11984.9|11987.9|11982.9|1
1727443920000|2024-09-27 13:32:00|11987.4|11982.4|11987.4|11982.4|11987.4|11982.4|11987.4|11982.4|0
1727443930000|2024-09-27 13:32:10|11987.9|11982.9|11986.9|11981.9|11988.4|11983.4|11986.4|11981.4|2
1727443940000|2024-09-27 13:32:20|11986.4|11981.4|11985.9|11980.9|11987.9|11982.9|11985.9|11980.9|1
1727443950000|2024-09-27 13:32:30|11986.4|11981.4|11985.9|11980.9|11986.4|11981.4|11985.4|11980.4|1
1727443960000|2024-09-27 13:32:40|11985.4|11980.4|11985.9|11980.9|11986.9|11981.9|11985.4|11980.4|2
1727443970000|2024-09-27 13:32:50|11985.4|11980.4|11985.9|11980.9|11986.9|11981.9|11984.4|11979.4|10
1727443980000|2024-09-27 13:33:00|11985.4|11980.4|11983.9|11978.9|11985.9|11980.9|11983.9|11978.9|0
1727443990000|2024-09-27 13:33:10|11984.4|11979.4|11984.4|11979.4|11984.9|11979.9|11983.9|11978.9|1
1727444000000|2024-09-27 13:33:20|11984.9|11979.9|11984.4|11979.4|11985.4|11980.4|11984.4|11979.4|1
1727444010000|2024-09-27 13:33:30|11982.9|11977.9|11983.4|11978.4|11983.9|11978.9|11982.9|11977.9|2
1727444020000|2024-09-27 13:33:40|11982.9|11977.9|11981.4|11976.4|11982.9|11977.9|11981.4|11976.4|0
1727444030000|2024-09-27 13:33:50|11980.9|11975.9|11980.4|11975.4|11981.4|11976.4|11980.4|11975.4|1
1727444040000|2024-09-27 13:34:00|11979.9|11974.9|11979.4|11974.4|11979.9|11974.9|11978.9|11973.9|2
1727444050000|2024-09-27 13:34:10|11978.9|11973.9|11978.9|11973.9|11978.9|11973.9|11978.9|11973.9|0
1727444060000|2024-09-27 13:34:20|11979.4|11974.4|11980.4|11975.4|11980.4|11975.4|11978.9|11973.9|0
1727444070000|2024-09-27 13:34:30|11980.9|11975.9|11980.9|11975.9|11981.4|11976.4|11980.9|11975.9|1
1727444080000|2024-09-27 13:34:40|11981.9|11976.9|11982.4|11977.4|11982.9|11977.9|11981.9|11976.9|7
1727444090000|2024-09-27 13:34:50|11982.9|11977.9|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|0
1727444100000|2024-09-27 13:35:00|11983.9|11978.9|11982.9|11977.9|11984.4|11979.4|11982.9|11977.9|7
1727444110000|2024-09-27 13:35:10|11984.9|11979.9|11986.4|11981.4|11986.9|11981.9|11983.9|11978.9|8
1727444120000|2024-09-27 13:35:20|11985.9|11980.9|11985.9|11980.9|11985.9|11980.9|11985.4|11980.4|2
1727444130000|2024-09-27 13:35:30|11986.4|11981.4|11985.9|11980.9|11986.9|11981.9|11985.4|11980.4|2
1727444140000|2024-09-27 13:35:40|11986.4|11981.4|11986.4|11981.4|11987.4|11982.4|11986.4|11981.4|0
1727444150000|2024-09-27 13:35:50|11985.9|11980.9|11984.9|11979.9|11985.9|11980.9|11984.4|11979.4|3
1727444160000|2024-09-27 13:36:00|11984.4|11979.4|11982.9|11977.9|11984.9|11979.9|11982.4|11977.4|1
1727444170000|2024-09-27 13:36:10|11983.4|11978.4|11983.9|11978.9|11983.9|11978.9|11983.4|11978.4|0
1727444180000|2024-09-27 13:36:20|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|0
1727444190000|2024-09-27 13:36:30|11984.4|11979.4|11984.9|11979.9|11985.4|11980.4|11984.4|11979.4|5
1727444200000|2024-09-27 13:36:40|11985.4|11980.4|11986.4|11981.4|11986.4|11981.4|11985.4|11980.4|0
1727444210000|2024-09-27 13:36:50|11987.4|11982.4|11985.9|11980.9|11987.9|11982.9|11985.4|11980.4|1
1727444220000|2024-09-27 13:37:00|11985.4|11980.4|11985.9|11980.9|11985.9|11980.9|11984.9|11979.9|0
1727444230000|2024-09-27 13:37:10|11985.4|11980.4|11985.9|11980.9|11985.9|11980.9|11984.9|11979.9|0
1727444240000|2024-09-27 13:37:20|11985.4|11980.4|11984.9|11979.9|11985.9|11980.9|11984.9|11979.9|0
1727444250000|2024-09-27 13:37:30|11984.4|11979.4|11984.9|11979.9|11984.9|11979.9|11984.4|11979.4|1
1727444260000|2024-09-27 13:37:40|11985.9|11980.9|11985.9|11980.9|11985.9|11980.9|11985.9|11980.9|2
1727444270000|2024-09-27 13:37:50|11986.4|11981.4|11986.9|11981.9|11986.9|11981.9|11985.9|11980.9|0
1727444280000|2024-09-27 13:38:00|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|11985.9|11980.9|0
1727444290000|2024-09-27 13:38:10|11986.9|11981.9|11985.4|11980.4|11986.9|11981.9|11985.4|11980.4|3
1727444300000|2024-09-27 13:38:20|11983.9|11978.9|11982.9|11977.9|11983.9|11978.9|11982.4|11977.4|4
1727444310000|2024-09-27 13:38:30|11982.4|11977.4|11981.9|11976.9|11982.4|11977.4|11981.4|11976.4|2
1727444320000|2024-09-27 13:38:40|11982.4|11977.4|11981.4|11976.4|11982.4|11977.4|11981.4|11976.4|0
1727444330000|2024-09-27 13:38:50|11980.9|11975.9|11979.9|11974.9|11980.9|11975.9|11979.9|11974.9|0
1727444340000|2024-09-27 13:39:00|11980.4|11975.4|11979.9|11974.9|11980.4|11975.4|11979.4|11974.4|4
1727444350000|2024-09-27 13:39:10|11979.4|11974.4|11979.9|11974.9|11980.9|11975.9|11979.4|11974.4|1
1727444360000|2024-09-27 13:39:20|11979.4|11974.4|11978.9|11973.9|11979.4|11974.4|11978.4|11973.4|1
1727444370000|2024-09-27 13:39:30|11979.4|11974.4|11979.9|11974.9|11979.9|11974.9|11979.4|11974.4|1
1727444380000|2024-09-27 13:39:40|11979.4|11974.4|11980.4|11975.4|11980.4|11975.4|11977.9|11972.9|5
1727444390000|2024-09-27 13:39:50|11980.9|11975.9|11981.9|11976.9|11981.9|11976.9|11980.9|11975.9|1
1727444400000|2024-09-27 13:40:00|11982.4|11977.4|11982.9|11977.9|11982.9|11977.9|11981.9|11976.9|0
1727444410000|2024-09-27 13:40:10|11983.4|11978.4|11982.9|11977.9|11983.4|11978.4|11982.9|11977.9|0
1727444420000|2024-09-27 13:40:20|11982.4|11977.4|11982.9|11977.9|11982.9|11977.9|11982.4|11977.4|0
1727444430000|2024-09-27 13:40:30|11982.4|11977.4|11983.9|11978.9|11983.9|11978.9|11982.4|11977.4|0
1727444440000|2024-09-27 13:40:40|11983.4|11978.4|11982.9|11977.9|11983.4|11978.4|11981.9|11976.9|0
1727444450000|2024-09-27 13:40:50|11982.4|11977.4|11982.9|11977.9|11982.9|11977.9|11982.4|11977.4|0
1727444460000|2024-09-27 13:41:00|11982.4|11977.4|11980.9|11975.9|11982.9|11977.9|11980.9|11975.9|1
1727444470000|2024-09-27 13:41:10|11980.4|11975.4|11979.9|11974.9|11980.4|11975.4|11979.4|11974.4|2
1727444480000|2024-09-27 13:41:20|11980.4|11975.4|11979.9|11974.9|11980.4|11975.4|11979.9|11974.9|0
1727444490000|2024-09-27 13:41:30|11979.4|11974.4|11980.4|11975.4|11980.4|11975.4|11979.4|11974.4|0
1727444500000|2024-09-27 13:41:40|11981.4|11976.4|11980.4|11975.4|11981.4|11976.4|11980.4|11975.4|1
1727444510000|2024-09-27 13:41:50|11980.9|11975.9|11981.9|11976.9|11982.9|11977.9|11980.9|11975.9|1
1727444520000|2024-09-27 13:42:00|11982.4|11977.4|11982.9|11977.9|11983.9|11978.9|11982.4|11977.4|3
1727444530000|2024-09-27 13:42:10|11982.4|11977.4|11979.9|11974.9|11982.9|11977.9|11979.9|11974.9|2
1727444540000|2024-09-27 13:42:20|11980.4|11975.4|11979.9|11974.9|11980.9|11975.9|11979.4|11974.4|1
1727444550000|2024-09-27 13:42:30|11979.4|11974.4|11978.9|11973.9|11979.4|11974.4|11977.9|11972.9|0
1727444560000|2024-09-27 13:42:40|11978.4|11973.4|11978.4|11973.4|11978.4|11973.4|11978.4|11973.4|0
1727444570000|2024-09-27 13:42:50|11977.9|11972.9|11977.9|11972.9|11978.9|11973.9|11977.9|11972.9|3
1727444580000|2024-09-27 13:43:00|11977.4|11972.4|11977.9|11972.9|11977.9|11972.9|11977.4|11972.4|0
1727444590000|2024-09-27 13:43:10|11978.4|11973.4|11977.4|11972.4|11978.4|11973.4|11977.4|11972.4|2
1727444600000|2024-09-27 13:43:20|11976.9|11971.9|11976.4|11971.4|11977.9|11972.9|11976.4|11971.4|1
1727444610000|2024-09-27 13:43:30|11975.9|11970.9|11973.9|11968.9|11975.9|11970.9|11973.9|11968.9|5
1727444620000|2024-09-27 13:43:40|11973.4|11968.4|11974.4|11969.4|11974.4|11969.4|11973.4|11968.4|2
1727444630000|2024-09-27 13:43:50|11973.4|11968.4|11972.9|11967.9|11973.9|11968.9|11972.4|11967.4|2
1727444640000|2024-09-27 13:44:00|11972.4|11967.4|11971.9|11966.9|11972.9|11967.9|11971.9|11966.9|2
1727444650000|2024-09-27 13:44:10|11972.4|11967.4|11971.4|11966.4|11972.9|11967.9|11971.4|11966.4|0
1727444660000|2024-09-27 13:44:20|11970.9|11965.9|11968.9|11963.9|11970.9|11965.9|11968.4|11963.4|3
1727444670000|2024-09-27 13:44:30|11969.4|11964.4|11969.4|11964.4|11970.9|11965.9|11969.4|11964.4|6
1727444680000|2024-09-27 13:44:40|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|11968.4|11963.4|1
1727444690000|2024-09-27 13:44:50|11969.4|11964.4|11968.4|11963.4|11969.9|11964.9|11968.4|11963.4|0
1727444700000|2024-09-27 13:45:00|11968.9|11963.9|11970.4|11965.4|11970.9|11965.9|11968.9|11963.9|4
1727444710000|2024-09-27 13:45:10|11969.9|11964.9|11968.9|11963.9|11969.9|11964.9|11968.9|11963.9|1
1727444720000|2024-09-27 13:45:20|11968.4|11963.4|11966.4|11961.4|11968.4|11963.4|11966.4|11961.4|2
1727444730000|2024-09-27 13:45:30|11965.9|11960.9|11963.4|11958.4|11965.9|11960.9|11963.4|11958.4|5
1727444740000|2024-09-27 13:45:40|11962.9|11957.9|11960.9|11955.9|11962.9|11957.9|11960.9|11955.9|8
1727444750000|2024-09-27 13:45:50|11960.4|11955.4|11960.9|11955.9|11961.4|11956.4|11960.4|11955.4|0
1727444760000|2024-09-27 13:46:00|11961.4|11956.4|11962.9|11957.9|11962.9|11957.9|11961.4|11956.4|1
1727444770000|2024-09-27 13:46:10|11963.4|11958.4|11962.9|11957.9|11963.9|11958.9|11962.9|11957.9|2
1727444780000|2024-09-27 13:46:20|11962.4|11957.4|11960.9|11955.9|11962.9|11957.9|11960.9|11955.9|0
1727444790000|2024-09-27 13:46:30|11961.4|11956.4|11962.4|11957.4|11962.9|11957.9|11961.4|11956.4|2
1727444800000|2024-09-27 13:46:40|11961.9|11956.9|11962.4|11957.4|11962.9|11957.9|11961.9|11956.9|0
1727444810000|2024-09-27 13:46:50|11961.9|11956.9|11962.9|11957.9|11962.9|11957.9|11961.4|11956.4|3
1727444820000|2024-09-27 13:47:00|11962.4|11957.4|11963.9|11958.9|11963.9|11958.9|11962.4|11957.4|1
1727444830000|2024-09-27 13:47:10|11963.4|11958.4|11966.4|11961.4|11966.4|11961.4|11963.4|11958.4|1
1727444840000|2024-09-27 13:47:20|11966.9|11961.9|11965.9|11960.9|11966.9|11961.9|11965.9|11960.9|1
1727444850000|2024-09-27 13:47:30|11966.4|11961.4|11965.9|11960.9|11966.9|11961.9|11964.9|11959.9|3
1727444860000|2024-09-27 13:47:40|11965.4|11960.4|11964.9|11959.9|11965.9|11960.9|11964.9|11959.9|0
1727444870000|2024-09-27 13:47:50|11965.9|11960.9|11966.4|11961.4|11966.9|11961.9|11965.9|11960.9|4
1727444880000|2024-09-27 13:48:00|11965.9|11960.9|11967.4|11962.4|11967.9|11962.9|11965.4|11960.4|8
1727444890000|2024-09-27 13:48:10|11967.9|11962.9|11968.9|11963.9|11968.9|11963.9|11967.9|11962.9|1
1727444900000|2024-09-27 13:48:20|11969.4|11964.4|11967.9|11962.9|11969.9|11964.9|11967.9|11962.9|1
1727444910000|2024-09-27 13:48:30|11968.4|11963.4|11968.4|11963.4|11969.4|11964.4|11968.4|11963.4|0
1727444920000|2024-09-27 13:48:40|11967.9|11962.9|11968.9|11963.9|11968.9|11963.9|11967.9|11962.9|2
1727444930000|2024-09-27 13:48:50|11968.4|11963.4|11968.9|11963.9|11968.9|11963.9|11967.9|11962.9|0
1727444940000|2024-09-27 13:49:00|11968.4|11963.4|11967.9|11962.9|11968.4|11963.4|11967.9|11962.9|0
1727444950000|2024-09-27 13:49:10|11967.4|11962.4|11967.9|11962.9|11967.9|11962.9|11966.4|11961.4|1
1727444960000|2024-09-27 13:49:20|11968.4|11963.4|11968.9|11963.9|11968.9|11963.9|11968.4|11963.4|3
1727444980000|2024-09-27 13:49:40|11968.4|11963.4|11967.9|11962.9|11968.4|11963.4|11967.4|11962.4|3
1727444990000|2024-09-27 13:49:50|11967.4|11962.4|11966.9|11961.9|11967.4|11962.4|11966.9|11961.9|1
1727445000000|2024-09-27 13:50:00|11967.4|11962.4|11968.9|11963.9|11968.9|11963.9|11967.4|11962.4|1
1727445010000|2024-09-27 13:50:10|11969.4|11964.4|11966.9|11961.9|11969.9|11964.9|11966.4|11961.4|1
1727445020000|2024-09-27 13:50:20|11967.4|11962.4|11966.9|11961.9|11967.9|11962.9|11966.9|11961.9|0
1727445030000|2024-09-27 13:50:30|11966.4|11961.4|11965.9|11960.9|11966.4|11961.4|11965.4|11960.4|2
1727445040000|2024-09-27 13:50:40|11966.4|11961.4|11966.9|11961.9|11967.9|11962.9|11966.4|11961.4|1
1727445050000|2024-09-27 13:50:50|11967.4|11962.4|11967.9|11962.9|11967.9|11962.9|11967.4|11962.4|0
1727445060000|2024-09-27 13:51:00|11967.4|11962.4|11967.9|11962.9|11967.9|11962.9|11967.4|11962.4|0
1727445080000|2024-09-27 13:51:20|11967.4|11962.4|11967.4|11962.4|11967.9|11962.9|11967.4|11962.4|2
1727445090000|2024-09-27 13:51:30|11966.4|11961.4|11966.9|11961.9|11967.4|11962.4|11966.4|11961.4|1
1727445100000|2024-09-27 13:51:40|11967.4|11962.4|11965.9|11960.9|11967.4|11962.4|11965.9|11960.9|0
1727445110000|2024-09-27 13:51:50|11965.4|11960.4|11965.9|11960.9|11965.9|11960.9|11965.4|11960.4|2
1727445120000|2024-09-27 13:52:00|11966.4|11961.4|11965.9|11960.9|11966.9|11961.9|11965.9|11960.9|4
1727445130000|2024-09-27 13:52:10|11966.4|11961.4|11965.9|11960.9|11966.9|11961.9|11965.4|11960.4|0
1727445140000|2024-09-27 13:52:20|11965.4|11960.4|11962.9|11957.9|11965.9|11960.9|11962.9|11957.9|1
1727445150000|2024-09-27 13:52:30|11963.4|11958.4|11963.9|11958.9|11964.4|11959.4|11962.9|11957.9|3
1727445160000|2024-09-27 13:52:40|11963.4|11958.4|11965.9|11960.9|11965.9|11960.9|11962.9|11957.9|1
1727445170000|2024-09-27 13:52:50|11965.4|11960.4|11966.4|11961.4|11966.4|11961.4|11965.4|11960.4|0
1727445180000|2024-09-27 13:53:00|11967.4|11962.4|11969.4|11964.4|11969.4|11964.4|11967.4|11962.4|5
1727445190000|2024-09-27 13:53:10|11968.4|11963.4|11967.9|11962.9|11968.4|11963.4|11967.4|11962.4|4
1727445200000|2024-09-27 13:53:20|11968.4|11963.4|11969.9|11964.9|11969.9|11964.9|11968.4|11963.4|0
1727445210000|2024-09-27 13:53:30|11969.4|11964.4|11968.9|11963.9|11969.4|11964.4|11968.4|11963.4|4
1727445220000|2024-09-27 13:53:40|11968.4|11963.4|11968.4|11963.4|11968.4|11963.4|11967.4|11962.4|3
1727445230000|2024-09-27 13:53:50|11968.9|11963.9|11967.9|11962.9|11968.9|11963.9|11967.9|11962.9|1
1727445240000|2024-09-27 13:54:00|11967.4|11962.4|11965.9|11960.9|11967.4|11962.4|11964.9|11959.9|1
1727445250000|2024-09-27 13:54:10|11966.4|11961.4|11966.4|11961.4|11966.9|11961.9|11966.4|11961.4|1
1727445260000|2024-09-27 13:54:20|11966.9|11961.9|11966.4|11961.4|11966.9|11961.9|11966.4|11961.4|0
1727445280000|2024-09-27 13:54:40|11965.9|11960.9|11965.9|11960.9|11966.4|11961.4|11965.9|11960.9|3
1727445290000|2024-09-27 13:54:50|11965.4|11960.4|11965.9|11960.9|11965.9|11960.9|11964.4|11959.4|1
1727445300000|2024-09-27 13:55:00|11965.4|11960.4|11964.9|11959.9|11965.9|11960.9|11964.9|11959.9|0
1727445320000|2024-09-27 13:55:20|11964.4|11959.4|11964.9|11959.9|11964.9|11959.9|11964.4|11959.4|0
1727445330000|2024-09-27 13:55:30|11964.4|11959.4|11963.4|11958.4|11964.4|11959.4|11962.9|11957.9|2
1727445340000|2024-09-27 13:55:40|||||||||2
1727445350000|2024-09-27 13:55:50|11961.9|11956.9|11963.4|11958.4|11963.4|11958.4|11961.9|11956.9|2
1727445360000|2024-09-27 13:56:00|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.9|11958.9|4
1727445370000|2024-09-27 13:56:10|11964.9|11959.9|11964.9|11959.9|11964.9|11959.9|11964.4|11959.4|3
1727445380000|2024-09-27 13:56:20|11965.4|11960.4|11965.9|11960.9|11965.9|11960.9|11965.4|11960.4|0
1727445390000|2024-09-27 13:56:30|11966.4|11961.4|11966.9|11961.9|11966.9|11961.9|11966.4|11961.4|1
1727445400000|2024-09-27 13:56:40|11967.4|11962.4|11967.4|11962.4|11967.9|11962.9|11966.9|11961.9|1
1727445410000|2024-09-27 13:56:50|11968.4|11963.4|11968.4|11963.4|11968.4|11963.4|11968.4|11963.4|1
1727445420000|2024-09-27 13:57:00|11967.9|11962.9|11967.9|11962.9|11967.9|11962.9|11966.9|11961.9|3
1727445430000|2024-09-27 13:57:10|11967.4|11962.4|11966.9|11961.9|11967.4|11962.4|11966.9|11961.9|1
1727445440000|2024-09-27 13:57:20|11966.4|11961.4|11967.9|11962.9|11967.9|11962.9|11966.4|11961.4|1
1727445450000|2024-09-27 13:57:30|11968.4|11963.4|11968.9|11963.9|11968.9|11963.9|11967.9|11962.9|2
1727445460000|2024-09-27 13:57:40|11969.4|11964.4|11968.9|11963.9|11969.9|11964.9|11968.9|11963.9|1
1727445480000|2024-09-27 13:58:00|11969.4|11964.4|11969.9|11964.9|11969.9|11964.9|11968.9|11963.9|3
1727445500000|2024-09-27 13:58:20|11970.4|11965.4|11971.4|11966.4|11971.9|11966.9|11970.4|11965.4|3
1727445510000|2024-09-27 13:58:30|11971.9|11966.9|11972.9|11967.9|11972.9|11967.9|11971.4|11966.4|1
1727445530000|2024-09-27 13:58:50|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|0
1727445550000|2024-09-27 13:59:10|11971.4|11966.4|11971.4|11966.4|11971.4|11966.4|11971.4|11966.4|4
1727445570000|2024-09-27 13:59:30|11970.9|11965.9|11970.9|11965.9|11970.9|11965.9|11970.9|11965.9|0
1727445600000|2024-09-27 14:00:00|11970.4|11965.4|11970.4|11965.4|11970.4|11965.4|11970.4|11965.4|1
1727445610000|2024-09-27 14:00:10|11969.9|11964.9|11966.9|11961.9|11969.9|11964.9|11966.9|11961.9|7
1727445620000|2024-09-27 14:00:20|11966.4|11961.4|11965.9|11960.9|11966.9|11961.9|11965.9|11960.9|2
1727445630000|2024-09-27 14:00:30|11965.4|11960.4|11965.9|11960.9|11966.9|11961.9|11964.9|11959.9|1
1727445640000|2024-09-27 14:00:40|11966.9|11961.9|11967.9|11962.9|11967.9|11962.9|11966.9|11961.9|1
1727445650000|2024-09-27 14:00:50|11968.4|11963.4|11968.9|11963.9|11968.9|11963.9|11967.4|11962.4|2
1727445660000|2024-09-27 14:01:00|11969.9|11964.9|11969.9|11964.9|11971.9|11966.9|11969.4|11964.4|8
1727445670000|2024-09-27 14:01:10|11969.4|11964.4|11969.9|11964.9|11969.9|11964.9|11968.9|11963.9|4
1727445680000|2024-09-27 14:01:20|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|1
1727445690000|2024-09-27 14:01:30|11968.4|11963.4|11966.9|11961.9|11968.4|11963.4|11966.9|11961.9|3
1727445700000|2024-09-27 14:01:40|11967.4|11962.4|11965.9|11960.9|11967.9|11962.9|11965.9|11960.9|2
1727445710000|2024-09-27 14:01:50|11965.4|11960.4|11965.9|11960.9|11965.9|11960.9|11965.4|11960.4|0
1727445720000|2024-09-27 14:02:00|11966.4|11961.4|11965.9|11960.9|11966.9|11961.9|11964.9|11959.9|2
1727445730000|2024-09-27 14:02:10|11965.4|11960.4|11964.9|11959.9|11965.9|11960.9|11963.9|11958.9|0
1727445740000|2024-09-27 14:02:20|11965.4|11960.4|11965.9|11960.9|11965.9|11960.9|11964.9|11959.9|1
1727445750000|2024-09-27 14:02:30|11965.4|11960.4|11964.9|11959.9|11965.4|11960.4|11964.4|11959.4|0
1727445760000|2024-09-27 14:02:40|11965.9|11960.9|11967.9|11962.9|11967.9|11962.9|11965.9|11960.9|2
1727445770000|2024-09-27 14:02:50|11967.4|11962.4|11967.9|11962.9|11967.9|11962.9|11967.4|11962.4|1
1727445780000|2024-09-27 14:03:00|11967.4|11962.4|11969.9|11964.9|11970.9|11965.9|11967.4|11962.4|5
1727445790000|2024-09-27 14:03:10|11969.4|11964.4|11964.9|11959.9|11969.4|11964.4|11964.9|11959.9|2
1727445800000|2024-09-27 14:03:20|11964.4|11959.4|11965.9|11960.9|11965.9|11960.9|11963.9|11958.9|3
1727445810000|2024-09-27 14:03:30|11966.4|11961.4|11968.9|11963.9|11968.9|11963.9|11964.9|11959.9|2
1727445820000|2024-09-27 14:03:40|11968.4|11963.4|11971.9|11966.9|11971.9|11966.9|11968.4|11963.4|8
1727445830000|2024-09-27 14:03:50|11971.4|11966.4|11972.9|11967.9|11973.9|11968.9|11970.9|11965.9|2
1727445840000|2024-09-27 14:04:00|11973.4|11968.4|11975.4|11970.4|11975.4|11970.4|11972.9|11967.9|9
1727445850000|2024-09-27 14:04:10|11974.4|11969.4|11975.4|11970.4|11975.4|11970.4|11974.4|11969.4|3
1727445860000|2024-09-27 14:04:20|11975.9|11970.9|11974.9|11969.9|11975.9|11970.9|11974.4|11969.4|2
1727445870000|2024-09-27 14:04:30|11974.4|11969.4|11972.9|11967.9|11974.9|11969.9|11972.4|11967.4|3
1727445880000|2024-09-27 14:04:40|11973.4|11968.4|11973.9|11968.9|11974.9|11969.9|11973.4|11968.4|2
1727445890000|2024-09-27 14:04:50|11973.4|11968.4|11973.9|11968.9|11974.9|11969.9|11972.9|11967.9|0
1727445900000|2024-09-27 14:05:00|11973.4|11968.4|11973.9|11968.9|11973.9|11968.9|11972.9|11967.9|5
1727445910000|2024-09-27 14:05:10|11974.4|11969.4|11975.4|11970.4|11975.9|11970.9|11974.4|11969.4|5
1727445920000|2024-09-27 14:05:20|11975.9|11970.9|11975.9|11970.9|11976.4|11971.4|11975.4|11970.4|2
1727445930000|2024-09-27 14:05:30|11975.4|11970.4|11975.4|11970.4|11975.9|11970.9|11974.9|11969.9|1
1727445940000|2024-09-27 14:05:40|11974.9|11969.9|11972.4|11967.4|11974.9|11969.9|11972.4|11967.4|1
1727445950000|2024-09-27 14:05:50|11971.9|11966.9|11972.9|11967.9|11972.9|11967.9|11971.9|11966.9|1
1727445960000|2024-09-27 14:06:00|11973.4|11968.4|11972.4|11967.4|11973.9|11968.9|11972.4|11967.4|0
1727445970000|2024-09-27 14:06:10|11971.9|11966.9|11972.9|11967.9|11972.9|11967.9|11971.9|11966.9|1
1727445980000|2024-09-27 14:06:20|11972.4|11967.4|11973.9|11968.9|11973.9|11968.9|11972.4|11967.4|1
1727445990000|2024-09-27 14:06:30|11974.4|11969.4|11975.9|11970.9|11975.9|11970.9|11974.4|11969.4|0
1727446010000|2024-09-27 14:06:50|11975.4|11970.4|11976.9|11971.9|11976.9|11971.9|11974.4|11969.4|4
1727446020000|2024-09-27 14:07:00|11976.4|11971.4|11975.9|11970.9|11976.9|11971.9|11975.9|11970.9|1
1727446030000|2024-09-27 14:07:10|11975.4|11970.4|11975.9|11970.9|11975.9|11970.9|11974.4|11969.4|0
1727446040000|2024-09-27 14:07:20|11976.4|11971.4|11976.9|11971.9|11976.9|11971.9|11976.4|11971.4|0
1727446050000|2024-09-27 14:07:30|11975.9|11970.9|11974.9|11969.9|11975.9|11970.9|11974.9|11969.9|1
1727446060000|2024-09-27 14:07:40|11974.4|11969.4|11974.9|11969.9|11974.9|11969.9|11973.9|11968.9|0
1727446070000|2024-09-27 14:07:50|11974.4|11969.4|11973.9|11968.9|11974.4|11969.4|11973.9|11968.9|0
1727446080000|2024-09-27 14:08:00|11973.4|11968.4|11973.9|11968.9|11973.9|11968.9|11972.4|11967.4|2
1727446090000|2024-09-27 14:08:10|11974.4|11969.4|11974.9|11969.9|11974.9|11969.9|11974.4|11969.4|0
1727446100000|2024-09-27 14:08:20|11975.4|11970.4|11977.9|11972.9|11977.9|11972.9|11975.4|11970.4|2
1727446110000|2024-09-27 14:08:30|11978.9|11973.9|11979.9|11974.9|11979.9|11974.9|11978.9|11973.9|7
1727446120000|2024-09-27 14:08:40|11979.4|11974.4|11978.9|11973.9|11979.9|11974.9|11978.9|11973.9|1
1727446130000|2024-09-27 14:08:50|11979.4|11974.4|11979.9|11974.9|11979.9|11974.9|11979.4|11974.4|0
1727446140000|2024-09-27 14:09:00|11980.4|11975.4|11980.9|11975.9|11980.9|11975.9|11979.4|11974.4|0
1727446150000|2024-09-27 14:09:10|11980.4|11975.4|11980.9|11975.9|11980.9|11975.9|11980.4|11975.4|0
1727446160000|2024-09-27 14:09:20|11980.4|11975.4|11982.4|11977.4|11982.9|11977.9|11980.4|11975.4|0
1727446170000|2024-09-27 14:09:30|11982.9|11977.9|11982.9|11977.9|11982.9|11977.9|11982.4|11977.4|0
1727446180000|2024-09-27 14:09:40|11982.4|11977.4|11980.9|11975.9|11982.9|11977.9|11980.9|11975.9|4
1727446190000|2024-09-27 14:09:50|11981.4|11976.4|11982.9|11977.9|11983.9|11978.9|11981.4|11976.4|2
1727446200000|2024-09-27 14:10:00|11982.3|11977.3|11981.3|11976.3|11982.3|11977.3|11980.8|11975.8|1
1727446210000|2024-09-27 14:10:10|11980.8|11975.8|11981.3|11976.3|11981.3|11976.3|11979.8|11974.8|2
1727446220000|2024-09-27 14:10:20|11981.8|11976.8|11980.3|11975.3|11981.8|11976.8|11980.3|11975.3|1
1727446230000|2024-09-27 14:10:30|11980.8|11975.8|11982.3|11977.3|11982.3|11977.3|11980.8|11975.8|0
1727446240000|2024-09-27 14:10:40|11981.8|11976.8|11982.3|11977.3|11982.3|11977.3|11981.8|11976.8|1
1727446250000|2024-09-27 14:10:50|11981.8|11976.8|11982.3|11977.3|11982.3|11977.3|11981.8|11976.8|1
1727446260000|2024-09-27 14:11:00|11981.8|11976.8|11983.3|11978.3|11983.3|11978.3|11981.8|11976.8|2
1727446280000|2024-09-27 14:11:20|11982.8|11977.8|11982.8|11977.8|11983.3|11978.3|11982.8|11977.8|0
1727446290000|2024-09-27 14:11:30|11983.3|11978.3|11983.3|11978.3|11983.3|11978.3|11983.3|11978.3|0
1727446300000|2024-09-27 14:11:40|11982.8|11977.8|11982.8|11977.8|11983.3|11978.3|11982.8|11977.8|1
1727446310000|2024-09-27 14:11:50|11982.3|11977.3|11983.3|11978.3|11983.3|11978.3|11981.8|11976.8|4
1727446320000|2024-09-27 14:12:00|11982.8|11977.8|11984.3|11979.3|11984.3|11979.3|11982.8|11977.8|2
1727446330000|2024-09-27 14:12:10|11983.8|11978.8|11984.3|11979.3|11985.3|11980.3|11983.8|11978.8|3
1727446340000|2024-09-27 14:12:20|11983.8|11978.8|11983.8|11978.8|11983.8|11978.8|11983.8|11978.8|0
1727446350000|2024-09-27 14:12:30|11982.8|11977.8|11983.3|11978.3|11983.3|11978.3|11981.8|11976.8|2
1727446360000|2024-09-27 14:12:40|11982.8|11977.8|11982.3|11977.3|11983.3|11978.3|11981.8|11976.8|0
1727446370000|2024-09-27 14:12:50|11981.8|11976.8|11981.3|11976.3|11981.8|11976.8|11979.8|11974.8|4
1727446380000|2024-09-27 14:13:00|11981.8|11976.8|11979.8|11974.8|11981.8|11976.8|11979.8|11974.8|1
1727446390000|2024-09-27 14:13:10|11979.3|11974.3|11980.3|11975.3|11980.3|11975.3|11979.3|11974.3|3
1727446410000|2024-09-27 14:13:30|11980.8|11975.8|11980.3|11975.3|11980.8|11975.8|11980.3|11975.3|1
1727446420000|2024-09-27 14:13:40|11980.8|11975.8|11980.3|11975.3|11981.3|11976.3|11980.3|11975.3|4
1727446430000|2024-09-27 14:13:50|11980.8|11975.8|11980.8|11975.8|11981.3|11976.3|11980.8|11975.8|0
1727446440000|2024-09-27 14:14:00|11980.3|11975.3|11981.8|11976.8|11982.3|11977.3|11980.3|11975.3|3
1727446450000|2024-09-27 14:14:10|11982.3|11977.3|11984.3|11979.3|11984.3|11979.3|11982.3|11977.3|1
1727446460000|2024-09-27 14:14:20|11985.3|11980.3|11984.3|11979.3|11985.3|11980.3|11984.3|11979.3|3
1727446470000|2024-09-27 14:14:30|11983.8|11978.8|11983.8|11978.8|11983.8|11978.8|11983.8|11978.8|0
1727446480000|2024-09-27 14:14:40|11983.3|11978.3|11982.8|11977.8|11983.8|11978.8|11982.8|11977.8|2
1727446490000|2024-09-27 14:14:50|11982.3|11977.3|11981.8|11976.8|11982.3|11977.3|11981.3|11976.3|2
1727446500000|2024-09-27 14:15:00|11982.3|11977.3|11983.3|11978.3|11983.3|11978.3|11981.3|11976.3|4
1727446510000|2024-09-27 14:15:10|11983.8|11978.8|11984.3|11979.3|11984.8|11979.8|11983.8|11978.8|2
1727446520000|2024-09-27 14:15:20|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|0
1727446530000|2024-09-27 14:15:30|11984.3|11979.3|11984.8|11979.8|11984.8|11979.8|11984.3|11979.3|0
1727446540000|2024-09-27 14:15:40|11985.3|11980.3|11984.3|11979.3|11985.3|11980.3|11984.3|11979.3|3
1727446550000|2024-09-27 14:15:50|11984.8|11979.8|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|0
1727446560000|2024-09-27 14:16:00|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|1
1727446570000|2024-09-27 14:16:10|11985.3|11980.3|11987.3|11982.3|11987.3|11982.3|11985.3|11980.3|5
1727446580000|2024-09-27 14:16:20|11987.8|11982.8|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|1
1727446590000|2024-09-27 14:16:30|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|5
1727446600000|2024-09-27 14:16:40|11988.3|11983.3|11987.3|11982.3|11988.3|11983.3|11987.3|11982.3|2
1727446610000|2024-09-27 14:16:50|11986.8|11981.8|11985.3|11980.3|11987.3|11982.3|11985.3|11980.3|1
1727446630000|2024-09-27 14:17:10|11985.8|11980.8|11985.8|11980.8|11986.3|11981.3|11984.8|11979.8|0
1727446640000|2024-09-27 14:17:20|11985.3|11980.3|11989.3|11984.3|11989.3|11984.3|11985.3|11980.3|7
1727446650000|2024-09-27 14:17:30|11988.8|11983.8|11987.3|11982.3|11989.3|11984.3|11986.8|11981.8|1
1727446660000|2024-09-27 14:17:40|11986.8|11981.8|11986.3|11981.3|11987.3|11982.3|11986.3|11981.3|1
1727446670000|2024-09-27 14:17:50|11985.8|11980.8|11985.3|11980.3|11986.3|11981.3|11985.3|11980.3|0
1727446680000|2024-09-27 14:18:00|11985.8|11980.8|11986.8|11981.8|11987.3|11982.3|11985.3|11980.3|1
1727446690000|2024-09-27 14:18:10|11987.3|11982.3|11985.3|11980.3|11987.3|11982.3|11985.3|11980.3|3
1727446700000|2024-09-27 14:18:20|11984.8|11979.8|11985.3|11980.3|11985.8|11980.8|11984.3|11979.3|5
1727446710000|2024-09-27 14:18:30|11984.8|11979.8|11985.8|11980.8|11986.3|11981.3|11984.8|11979.8|1
1727446720000|2024-09-27 14:18:40|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11985.8|11980.8|0
1727446730000|2024-09-27 14:18:50|11985.3|11980.3|11986.3|11981.3|11986.3|11981.3|11985.3|11980.3|2
1727446740000|2024-09-27 14:19:00|11986.8|11981.8|11986.3|11981.3|11986.8|11981.8|11986.3|11981.3|2
1727446750000|2024-09-27 14:19:10|11988.3|11983.3|11988.3|11983.3|11988.3|11983.3|11986.8|11981.8|5
1727446760000|2024-09-27 14:19:20|11987.8|11982.8|11990.3|11985.3|11990.3|11985.3|11987.8|11982.8|2
1727446770000|2024-09-27 14:19:30|11989.8|11984.8|11989.8|11984.8|11991.3|11986.3|11989.8|11984.8|5
1727446780000|2024-09-27 14:19:40|11988.3|11983.3|11988.3|11983.3|11989.3|11984.3|11987.8|11982.8|1
1727446790000|2024-09-27 14:19:50|11987.8|11982.8|11987.3|11982.3|11987.8|11982.8|11987.3|11982.3|0
1727446800000|2024-09-27 14:20:00|11986.8|11981.8|11986.8|11981.8|11987.8|11982.8|11985.8|11980.8|3
1727446810000|2024-09-27 14:20:10|11987.3|11982.3|11992.3|11987.3|11992.3|11987.3|11987.3|11982.3|7
1727446820000|2024-09-27 14:20:20|11991.8|11986.8|11991.8|11986.8|11993.3|11988.3|11990.3|11985.3|4
1727446830000|2024-09-27 14:20:30|11992.3|11987.3|11993.3|11988.3|11993.3|11988.3|11990.8|11985.8|3
1727446840000|2024-09-27 14:20:40|11992.8|11987.8|11991.8|11986.8|11992.8|11987.8|11991.3|11986.3|4
1727446850000|2024-09-27 14:20:50|11991.3|11986.3|11990.3|11985.3|11991.3|11986.3|11990.3|11985.3|1
1727446860000|2024-09-27 14:21:00|11990.8|11985.8|11988.8|11983.8|11990.8|11985.8|11988.8|11983.8|1
1727446870000|2024-09-27 14:21:10|11988.3|11983.3|11989.3|11984.3|11989.3|11984.3|11987.8|11982.8|0
1727446880000|2024-09-27 14:21:20|11989.8|11984.8|11989.3|11984.3|11989.8|11984.8|11989.3|11984.3|0
1727446890000|2024-09-27 14:21:30|11988.8|11983.8|11989.3|11984.3|11989.3|11984.3|11988.8|11983.8|1
1727446900000|2024-09-27 14:21:40|11988.8|11983.8|11989.3|11984.3|11989.3|11984.3|11988.8|11983.8|0
1727446910000|2024-09-27 14:21:50|11988.8|11983.8|11989.3|11984.3|11989.3|11984.3|11988.8|11983.8|1
1727446920000|2024-09-27 14:22:00|11989.8|11984.8|11989.3|11984.3|11990.3|11985.3|11989.3|11984.3|0
1727446930000|2024-09-27 14:22:10|11988.8|11983.8|11988.3|11983.3|11989.3|11984.3|11988.3|11983.3|2
1727446940000|2024-09-27 14:22:20|11988.8|11983.8|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|0
1727446950000|2024-09-27 14:22:30|11988.8|11983.8|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|0
1727446960000|2024-09-27 14:22:40|11989.8|11984.8|11989.8|11984.8|11990.8|11985.8|11989.8|11984.8|3
1727446970000|2024-09-27 14:22:50|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|11989.8|11984.8|0
1727446980000|2024-09-27 14:23:00|11989.8|11984.8|11991.3|11986.3|11991.3|11986.3|11989.8|11984.8|1
1727446990000|2024-09-27 14:23:10|11990.8|11985.8|11991.3|11986.3|11991.3|11986.3|11990.8|11985.8|0
1727447000000|2024-09-27 14:23:20|11990.8|11985.8|11991.3|11986.3|11991.3|11986.3|11990.8|11985.8|1
1727447030000|2024-09-27 14:23:50|11990.8|11985.8|11990.3|11985.3|11990.8|11985.8|11990.3|11985.3|2
1727447040000|2024-09-27 14:24:00|11990.8|11985.8|11992.8|11987.8|11993.3|11988.3|11990.8|11985.8|9
1727447050000|2024-09-27 14:24:10|11992.3|11987.3|11992.3|11987.3|11992.3|11987.3|11991.8|11986.8|1
1727447060000|2024-09-27 14:24:20|11992.8|11987.8|11991.8|11986.8|11992.8|11987.8|11991.8|11986.8|1
1727447070000|2024-09-27 14:24:30|11990.8|11985.8|11991.3|11986.3|11991.3|11986.3|11990.8|11985.8|3
1727447080000|2024-09-27 14:24:40|11991.8|11986.8|11992.3|11987.3|11993.3|11988.3|11991.8|11986.8|3
1727447090000|2024-09-27 14:24:50|11992.8|11987.8|11993.3|11988.3|11993.3|11988.3|11992.8|11987.8|0
1727447100000|2024-09-27 14:25:00|11992.8|11987.8|11992.3|11987.3|11993.3|11988.3|11992.3|11987.3|0
1727447110000|2024-09-27 14:25:10|11992.8|11987.8|11993.3|11988.3|11993.8|11988.8|11992.8|11987.8|0
1727447120000|2024-09-27 14:25:20|11992.8|11987.8|11993.8|11988.8|11993.8|11988.8|11992.3|11987.3|0
1727447130000|2024-09-27 14:25:30|11994.3|11989.3|11993.8|11988.8|11994.8|11989.8|11993.8|11988.8|3
1727447140000|2024-09-27 14:25:40|11995.3|11990.3|11995.8|11990.8|11995.8|11990.8|11995.3|11990.3|9
1727447150000|2024-09-27 14:25:50|11995.3|11990.3|11995.8|11990.8|11995.8|11990.8|11995.3|11990.3|3
1727447160000|2024-09-27 14:26:00|11996.3|11991.3|11994.8|11989.8|11996.3|11991.3|11994.8|11989.8|8
1727447170000|2024-09-27 14:26:10|11995.3|11990.3|11995.8|11990.8|11996.3|11991.3|11994.8|11989.8|2
1727447180000|2024-09-27 14:26:20|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|0
1727447190000|2024-09-27 14:26:30|11995.8|11990.8|11995.8|11990.8|11995.8|11990.8|11995.8|11990.8|0
1727447200000|2024-09-27 14:26:40|11994.8|11989.8|11995.3|11990.3|11995.3|11990.3|11994.8|11989.8|1
1727447210000|2024-09-27 14:26:50|11994.8|11989.8|11992.8|11987.8|11994.8|11989.8|11992.8|11987.8|3
1727447220000|2024-09-27 14:27:00|11993.3|11988.3|11993.3|11988.3|11993.8|11988.8|11993.3|11988.3|1
1727447230000|2024-09-27 14:27:10|11993.8|11988.8|11993.3|11988.3|11993.8|11988.8|11992.8|11987.8|0
1727447240000|2024-09-27 14:27:20|11993.8|11988.8|11992.8|11987.8|11993.8|11988.8|11992.8|11987.8|1
1727447250000|2024-09-27 14:27:30|11991.8|11986.8|11992.3|11987.3|11992.8|11987.8|11991.8|11986.8|1
1727447260000|2024-09-27 14:27:40|11992.8|11987.8|11992.8|11987.8|11993.3|11988.3|11991.8|11986.8|0
1727447270000|2024-09-27 14:27:50|11993.3|11988.3|11993.3|11988.3|11993.3|11988.3|11992.8|11987.8|0
1727447280000|2024-09-27 14:28:00|11993.8|11988.8|11995.3|11990.3|11995.3|11990.3|11993.8|11988.8|2
1727447290000|2024-09-27 14:28:10|11995.8|11990.8|11995.3|11990.3|11995.8|11990.8|11995.3|11990.3|0
1727447300000|2024-09-27 14:28:20|11994.8|11989.8|11995.3|11990.3|11995.3|11990.3|11994.8|11989.8|0
1727447310000|2024-09-27 14:28:30|11994.8|11989.8|11994.3|11989.3|11994.8|11989.8|11993.8|11988.8|1
1727447320000|2024-09-27 14:28:40|11993.8|11988.8|11997.3|11992.3|11997.3|11992.3|11993.8|11988.8|5
1727447330000|2024-09-27 14:28:50|11996.8|11991.8|11997.3|11992.3|11997.3|11992.3|11996.3|11991.3|4
1727447340000|2024-09-27 14:29:00|11996.8|11991.8|11997.3|11992.3|11997.3|11992.3|11996.8|11991.8|5
1727447350000|2024-09-27 14:29:10|11996.8|11991.8|11997.8|11992.8|11998.8|11993.8|11996.8|11991.8|4
1727447360000|2024-09-27 14:29:20|11997.3|11992.3|11996.3|11991.3|11997.3|11992.3|11996.3|11991.3|4
1727447370000|2024-09-27 14:29:30|11995.8|11990.8|11994.8|11989.8|11995.8|11990.8|11994.3|11989.3|2
1727447380000|2024-09-27 14:29:40|11994.3|11989.3|11993.8|11988.8|11994.3|11989.3|11993.8|11988.8|0
1727447390000|2024-09-27 14:29:50|11993.3|11988.3|11993.3|11988.3|11993.8|11988.8|11993.3|11988.3|0
1727447400000|2024-09-27 14:30:00|11993.8|11988.8|11994.8|11989.8|11995.8|11990.8|11993.3|11988.3|5
1727447410000|2024-09-27 14:30:10|11995.3|11990.3|11995.3|11990.3|11996.3|11991.3|11994.8|11989.8|1
1727447420000|2024-09-27 14:30:20|11995.8|11990.8|11996.3|11991.3|11996.3|11991.3|11995.3|11990.3|2
1727447430000|2024-09-27 14:30:30|11995.8|11990.8|11996.3|11991.3|11996.3|11991.3|11995.8|11990.8|0
1727447440000|2024-09-27 14:30:40|11996.8|11991.8|11995.8|11990.8|11996.8|11991.8|11995.8|11990.8|3
1727447450000|2024-09-27 14:30:50|11996.8|11991.8|11995.3|11990.3|11997.3|11992.3|11995.3|11990.3|6
1727447460000|2024-09-27 14:31:00|11995.8|11990.8|11997.3|11992.3|11997.3|11992.3|11995.8|11990.8|2
1727447470000|2024-09-27 14:31:10|11996.8|11991.8|11995.8|11990.8|11996.8|11991.8|11995.8|11990.8|4
1727447480000|2024-09-27 14:31:20|11995.3|11990.3|11995.3|11990.3|11996.3|11991.3|11994.8|11989.8|3
1727447490000|2024-09-27 14:31:30|11994.8|11989.8|11995.3|11990.3|11995.3|11990.3|11994.8|11989.8|0
1727447500000|2024-09-27 14:31:40|11994.8|11989.8|11994.8|11989.8|11994.8|11989.8|11994.8|11989.8|2
1727447510000|2024-09-27 14:31:50|11995.3|11990.3|11995.8|11990.8|11995.8|11990.8|11995.3|11990.3|1
1727447520000|2024-09-27 14:32:00|11996.3|11991.3|11995.3|11990.3|11996.3|11991.3|11995.3|11990.3|3
1727447530000|2024-09-27 14:32:10|11995.8|11990.8|11995.8|11990.8|11996.3|11991.3|11995.3|11990.3|0
1727447540000|2024-09-27 14:32:20|11995.3|11990.3|11994.8|11989.8|11995.3|11990.3|11994.3|11989.3|0
1727447550000|2024-09-27 14:32:30|11995.3|11990.3|11995.3|11990.3|11995.8|11990.8|11995.3|11990.3|1
1727447560000|2024-09-27 14:32:40|11995.8|11990.8|11996.8|11991.8|11996.8|11991.8|11995.3|11990.3|1
1727447570000|2024-09-27 14:32:50|11996.3|11991.3|11996.8|11991.8|11996.8|11991.8|11995.8|11990.8|7
1727447580000|2024-09-27 14:33:00|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|1
1727447590000|2024-09-27 14:33:10|11995.3|11990.3|11995.3|11990.3|11996.3|11991.3|11995.3|11990.3|1
1727447600000|2024-09-27 14:33:20|11995.8|11990.8|11996.8|11991.8|11996.8|11991.8|11995.8|11990.8|1
1727447610000|2024-09-27 14:33:30|11997.3|11992.3|11997.3|11992.3|11997.3|11992.3|11997.3|11992.3|2
1727447620000|2024-09-27 14:33:40|11997.8|11992.8|11998.8|11993.8|11999.3|11994.3|11997.8|11992.8|0
1727447630000|2024-09-27 14:33:50|11999.3|11994.3|11998.8|11993.8|11999.3|11994.3|11998.3|11993.3|0
1727447640000|2024-09-27 14:34:00|11997.8|11992.8|11999.3|11994.3|11999.3|11994.3|11997.8|11992.8|1
1727447650000|2024-09-27 14:34:10|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|2
1727447660000|2024-09-27 14:34:20|11999.3|11994.3|11999.3|11994.3|11999.3|11994.3|11998.8|11993.8|2
1727447680000|2024-09-27 14:34:40|11998.8|11993.8|11997.3|11992.3|11999.3|11994.3|11997.3|11992.3|1
1727447690000|2024-09-27 14:34:50|11996.8|11991.8|11996.3|11991.3|11997.3|11992.3|11996.3|11991.3|1
1727447700000|2024-09-27 14:35:00|11995.8|11990.8|11995.8|11990.8|11996.3|11991.3|11995.3|11990.3|1
1727447710000|2024-09-27 14:35:10|11996.3|11991.3|11998.3|11993.3|11998.8|11993.8|11996.3|11991.3|5
1727447720000|2024-09-27 14:35:20|11997.8|11992.8|11998.3|11993.3|11998.3|11993.3|11997.3|11992.3|2
1727447730000|2024-09-27 14:35:30|11997.8|11992.8|11999.8|11994.8|11999.8|11994.8|11997.8|11992.8|1
1727447740000|2024-09-27 14:35:40|11998.8|11993.8|11999.8|11994.8|11999.8|11994.8|11998.8|11993.8|3
1727447750000|2024-09-27 14:35:50|12000.3|11995.3|11999.8|11994.8|12000.3|11995.3|11999.8|11994.8|1
1727447760000|2024-09-27 14:36:00|12000.3|11995.3|12001.3|11996.3|12001.8|11996.8|12000.3|11995.3|10
1727447770000|2024-09-27 14:36:10|12000.8|11995.8|12001.8|11996.8|12001.8|11996.8|12000.8|11995.8|0
1727447780000|2024-09-27 14:36:20|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|2
1727447790000|2024-09-27 14:36:30|12001.8|11996.8|12001.8|11996.8|12001.8|11996.8|12001.8|11996.8|2
1727447800000|2024-09-27 14:36:40|12002.3|11997.3|12002.8|11997.8|12002.8|11997.8|12002.3|11997.3|1
1727447810000|2024-09-27 14:36:50|12003.3|11998.3|12002.8|11997.8|12003.8|11998.8|12002.8|11997.8|0
1727447820000|2024-09-27 14:37:00|12003.3|11998.3|12003.8|11998.8|12003.8|11998.8|12003.3|11998.3|1
1727447830000|2024-09-27 14:37:10|12004.3|11999.3|12003.8|11998.8|12004.3|11999.3|12003.8|11998.8|5
1727447860000|2024-09-27 14:37:40|12004.8|11999.8|12003.8|11998.8|12004.8|11999.8|12003.8|11998.8|4
1727447870000|2024-09-27 14:37:50|12004.3|11999.3|12004.8|11999.8|12004.8|11999.8|12003.8|11998.8|1
1727447880000|2024-09-27 14:38:00|12003.8|11998.8|12003.8|11998.8|12004.8|11999.8|12003.8|11998.8|2
1727447890000|2024-09-27 14:38:10|12002.8|11997.8|12003.8|11998.8|12003.8|11998.8|12002.8|11997.8|4
1727447900000|2024-09-27 14:38:20|12002.8|11997.8|12003.8|11998.8|12004.8|11999.8|12002.8|11997.8|5
1727447910000|2024-09-27 14:38:30|12004.3|11999.3|12003.8|11998.8|12004.3|11999.3|12003.8|11998.8|1
1727447920000|2024-09-27 14:38:40|12004.3|11999.3|12003.8|11998.8|12004.3|11999.3|12003.8|11998.8|0
1727447930000|2024-09-27 14:38:50|12003.3|11998.3|12002.8|11997.8|12003.3|11998.3|12002.3|11997.3|2
1727447940000|2024-09-27 14:39:00|12002.3|11997.3|11999.8|11994.8|12002.3|11997.3|11999.3|11994.3|4
1727447950000|2024-09-27 14:39:10|12000.8|11995.8|12000.3|11995.3|12000.8|11995.8|12000.3|11995.3|1
1727447960000|2024-09-27 14:39:20|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|11999.3|11994.3|2
1727447970000|2024-09-27 14:39:30|11999.3|11994.3|11999.8|11994.8|11999.8|11994.8|11999.3|11994.3|1
1727447980000|2024-09-27 14:39:40|11999.3|11994.3|11998.8|11993.8|12000.3|11995.3|11998.8|11993.8|4
1727447990000|2024-09-27 14:39:50|11999.3|11994.3|12000.3|11995.3|12000.3|11995.3|11998.8|11993.8|3
1727448000000|2024-09-27 14:40:00|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|11999.8|11994.8|1
1727448010000|2024-09-27 14:40:10|12000.3|11995.3|12002.3|11997.3|12002.3|11997.3|12000.3|11995.3|3
1727448020000|2024-09-27 14:40:20|12002.8|11997.8|12003.8|11998.8|12003.8|11998.8|12002.8|11997.8|9
1727448030000|2024-09-27 14:40:30|12004.8|11999.8|12004.3|11999.3|12004.8|11999.8|12003.8|11998.8|4
1727448040000|2024-09-27 14:40:40|12004.8|11999.8|12002.8|11997.8|12004.8|11999.8|12002.8|11997.8|2
1727448050000|2024-09-27 14:40:50|12002.3|11997.3|12001.8|11996.8|12003.3|11998.3|12001.8|11996.8|1
1727448060000|2024-09-27 14:41:00|12002.3|11997.3|12001.3|11996.3|12002.3|11997.3|12000.3|11995.3|0
1727448070000|2024-09-27 14:41:10|12001.8|11996.8|11999.3|11994.3|12001.8|11996.8|11999.3|11994.3|0
1727448080000|2024-09-27 14:41:20|11998.8|11993.8|11998.3|11993.3|11999.3|11994.3|11997.8|11992.8|1
1727448090000|2024-09-27 14:41:30|11997.8|11992.8|11997.3|11992.3|11997.8|11992.8|11997.3|11992.3|0
1727448100000|2024-09-27 14:41:40|11997.8|11992.8|11999.3|11994.3|11999.3|11994.3|11997.8|11992.8|1
1727448110000|2024-09-27 14:41:50|11999.8|11994.8|11999.3|11994.3|11999.8|11994.8|11998.8|11993.8|0
1727448120000|2024-09-27 14:42:00|11999.8|11994.8|11999.8|11994.8|12000.3|11995.3|11999.8|11994.8|0
1727448130000|2024-09-27 14:42:10|11997.8|11992.8|11997.3|11992.3|11997.8|11992.8|11997.3|11992.3|6
1727448140000|2024-09-27 14:42:20|11997.8|11992.8|11997.3|11992.3|11998.3|11993.3|11997.3|11992.3|6
1727448150000|2024-09-27 14:42:30|11996.8|11991.8|11997.3|11992.3|11997.3|11992.3|11996.8|11991.8|1
1727448160000|2024-09-27 14:42:40|11997.8|11992.8|11996.3|11991.3|11997.8|11992.8|11995.8|11990.8|1
1727448170000|2024-09-27 14:42:50|11995.8|11990.8|11995.8|11990.8|11996.3|11991.3|11995.3|11990.3|0
1727448180000|2024-09-27 14:43:00|11996.3|11991.3|11995.8|11990.8|11996.3|11991.3|11994.3|11989.3|4
1727448190000|2024-09-27 14:43:10|11995.3|11990.3|11995.8|11990.8|11995.8|11990.8|11995.3|11990.3|1
1727448200000|2024-09-27 14:43:20|11995.3|11990.3|11996.3|11991.3|11997.3|11992.3|11995.3|11990.3|1
1727448210000|2024-09-27 14:43:30|11995.8|11990.8|11993.3|11988.3|11995.8|11990.8|11993.3|11988.3|1
1727448220000|2024-09-27 14:43:40|11992.8|11987.8|11993.3|11988.3|11994.3|11989.3|11992.8|11987.8|1
1727448230000|2024-09-27 14:43:50|11993.8|11988.8|11993.8|11988.8|11993.8|11988.8|11993.8|11988.8|0
1727448240000|2024-09-27 14:44:00|11994.3|11989.3|11996.3|11991.3|11996.3|11991.3|11994.3|11989.3|1
1727448250000|2024-09-27 14:44:10|11996.8|11991.8|11997.8|11992.8|11997.8|11992.8|11996.3|11991.3|1
1727448260000|2024-09-27 14:44:20|11998.3|11993.3|11997.8|11992.8|11998.8|11993.8|11997.8|11992.8|4
1727448270000|2024-09-27 14:44:30|11996.8|11991.8|11996.8|11991.8|11997.3|11992.3|11996.8|11991.8|8
1727448280000|2024-09-27 14:44:40|11997.3|11992.3|11996.8|11991.8|11997.3|11992.3|11996.8|11991.8|1
1727448290000|2024-09-27 14:44:50|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|1
1727448310000|2024-09-27 14:45:10|11996.8|11991.8|11996.3|11991.3|11997.3|11992.3|11996.3|11991.3|1
1727448320000|2024-09-27 14:45:20|11995.8|11990.8|11996.3|11991.3|11996.8|11991.8|11995.8|11990.8|1
1727448330000|2024-09-27 14:45:30|11996.8|11991.8|11996.3|11991.3|11996.8|11991.8|11996.3|11991.3|1
1727448340000|2024-09-27 14:45:40|11996.8|11991.8|11996.3|11991.3|11996.8|11991.8|11995.8|11990.8|2
1727448350000|2024-09-27 14:45:50|11995.8|11990.8|11994.8|11989.8|11996.3|11991.3|11994.8|11989.8|0
1727448360000|2024-09-27 14:46:00|11994.3|11989.3|11995.3|11990.3|11995.3|11990.3|11994.3|11989.3|2
1727448370000|2024-09-27 14:46:10|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|11995.8|11990.8|1
1727448380000|2024-09-27 14:46:20|11996.8|11991.8|11994.8|11989.8|11996.8|11991.8|11994.3|11989.3|1
1727448390000|2024-09-27 14:46:30|11994.3|11989.3|11995.8|11990.8|11995.8|11990.8|11994.3|11989.3|1
1727448400000|2024-09-27 14:46:40|||||||||1
1727448420000|2024-09-27 14:47:00|11997.3|11992.3|11997.3|11992.3|11997.8|11992.8|11996.8|11991.8|4
1727448430000|2024-09-27 14:47:10|11997.8|11992.8|11997.3|11992.3|11997.8|11992.8|11997.3|11992.3|3
1727448440000|2024-09-27 14:47:20|11997.8|11992.8|11997.3|11992.3|11997.8|11992.8|11996.8|11991.8|0
1727448450000|2024-09-27 14:47:30|11996.8|11991.8|11997.3|11992.3|11997.3|11992.3|11996.8|11991.8|0
1727448460000|2024-09-27 14:47:40|11996.8|11991.8|11997.3|11992.3|11997.8|11992.8|11996.8|11991.8|1
1727448470000|2024-09-27 14:47:50|11996.8|11991.8|11998.3|11993.3|11998.3|11993.3|11996.8|11991.8|1
1727448480000|2024-09-27 14:48:00|11998.8|11993.8|11998.3|11993.3|11998.8|11993.8|11997.8|11992.8|2
1727448490000|2024-09-27 14:48:10|11997.8|11992.8|11998.3|11993.3|11998.8|11993.8|11997.8|11992.8|5
1727448500000|2024-09-27 14:48:20|11998.8|11993.8|11998.8|11993.8|11998.8|11993.8|11998.3|11993.3|0
1727448510000|2024-09-27 14:48:30|11998.3|11993.3|11998.8|11993.8|11998.8|11993.8|11998.3|11993.3|0
1727448520000|2024-09-27 14:48:40|11999.8|11994.8|11999.3|11994.3|11999.8|11994.8|11999.3|11994.3|3
1727448530000|2024-09-27 14:48:50|11999.8|11994.8|12002.3|11997.3|12002.3|11997.3|11999.8|11994.8|0
1727448540000|2024-09-27 14:49:00|12002.8|11997.8|12002.8|11997.8|12002.8|11997.8|12002.8|11997.8|1
1727448550000|2024-09-27 14:49:10|12001.8|11996.8|12002.3|11997.3|12002.8|11997.8|12001.8|11996.8|2
1727448560000|2024-09-27 14:49:20|12001.8|11996.8|12002.8|11997.8|12002.8|11997.8|12001.8|11996.8|4
1727448570000|2024-09-27 14:49:30|12001.8|11996.8|12001.8|11996.8|12002.3|11997.3|12001.3|11996.3|2
1727448580000|2024-09-27 14:49:40|12001.3|11996.3|12000.8|11995.8|12001.8|11996.8|12000.8|11995.8|1
1727448590000|2024-09-27 14:49:50|12001.3|11996.3|12002.8|11997.8|12002.8|11997.8|12001.3|11996.3|1
1727448600000|2024-09-27 14:50:00|12002.3|11997.3|12002.8|11997.8|12002.8|11997.8|12002.3|11997.3|0
1727448610000|2024-09-27 14:50:10|12003.3|11998.3|12003.3|11998.3|12003.3|11998.3|12003.3|11998.3|3
1727448620000|2024-09-27 14:50:20|12002.8|11997.8|12002.8|11997.8|12002.8|11997.8|12002.3|11997.3|0
1727448630000|2024-09-27 14:50:30|12003.3|11998.3|12002.8|11997.8|12003.3|11998.3|12002.3|11997.3|1
1727448640000|2024-09-27 14:50:40|12003.3|11998.3|12002.8|11997.8|12003.8|11998.8|12002.8|11997.8|4
1727448650000|2024-09-27 14:50:50|12003.3|11998.3|12003.3|11998.3|12003.8|11998.8|12003.3|11998.3|1
1727448660000|2024-09-27 14:51:00|12002.8|11997.8|12003.3|11998.3|12003.8|11998.8|12002.8|11997.8|2
1727448670000|2024-09-27 14:51:10|12002.8|11997.8|12002.8|11997.8|12003.3|11998.3|12002.8|11997.8|0
1727448680000|2024-09-27 14:51:20|12002.3|11997.3|12000.3|11995.3|12002.3|11997.3|11999.8|11994.8|4
1727448690000|2024-09-27 14:51:30|12000.8|11995.8|12000.3|11995.3|12000.8|11995.8|11999.8|11994.8|1
1727448700000|2024-09-27 14:51:40|12000.8|11995.8|12000.8|11995.8|12001.3|11996.3|12000.3|11995.3|3
1727448710000|2024-09-27 14:51:50|12000.3|11995.3|11999.8|11994.8|12000.3|11995.3|11999.8|11994.8|1
1727448720000|2024-09-27 14:52:00|12000.3|11995.3|12000.8|11995.8|12000.8|11995.8|12000.3|11995.3|1
1727448730000|2024-09-27 14:52:10|12001.3|11996.3|12001.3|11996.3|12001.3|11996.3|12000.3|11995.3|3
1727448740000|2024-09-27 14:52:20|12000.8|11995.8|11999.3|11994.3|12000.8|11995.8|11998.8|11993.8|2
1727448750000|2024-09-27 14:52:30|11998.8|11993.8|11998.8|11993.8|11999.3|11994.3|11997.8|11992.8|2
1727448760000|2024-09-27 14:52:40|11999.3|11994.3|11999.8|11994.8|12000.3|11995.3|11999.3|11994.3|2
1727448770000|2024-09-27 14:52:50|12000.3|11995.3|12001.3|11996.3|12001.3|11996.3|11999.8|11994.8|5
1727448780000|2024-09-27 14:53:00|12000.8|11995.8|11999.3|11994.3|12001.3|11996.3|11998.3|11993.3|6
1727448790000|2024-09-27 14:53:10|11998.8|11993.8|11998.8|11993.8|11998.8|11993.8|11998.8|11993.8|0
1727448800000|2024-09-27 14:53:20|11997.8|11992.8|11997.8|11992.8|11997.8|11992.8|11997.8|11992.8|2
1727448810000|2024-09-27 14:53:30|11997.3|11992.3|11996.8|11991.8|11997.3|11992.3|11996.3|11991.3|0
1727448830000|2024-09-27 14:53:50|11998.8|11993.8|11998.8|11993.8|11998.8|11993.8|11998.8|11993.8|5
1727448840000|2024-09-27 14:54:00|11999.3|11994.3|11999.8|11994.8|12000.3|11995.3|11999.3|11994.3|3
1727448850000|2024-09-27 14:54:10|12000.3|11995.3|12000.3|11995.3|12000.8|11995.8|12000.3|11995.3|2
1727448860000|2024-09-27 14:54:20|11999.8|11994.8|11999.8|11994.8|12000.3|11995.3|11999.8|11994.8|0
1727448880000|2024-09-27 14:54:40|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|12000.8|11995.8|3
1727448890000|2024-09-27 14:54:50|12000.3|11995.3|12001.3|11996.3|12001.8|11996.8|12000.3|11995.3|5
1727448900000|2024-09-27 14:55:00|12000.8|11995.8|12000.3|11995.3|12000.8|11995.8|11999.8|11994.8|1
1727448910000|2024-09-27 14:55:10|11999.8|11994.8|11999.8|11994.8|12000.3|11995.3|11999.8|11994.8|0
1727448920000|2024-09-27 14:55:20|11998.8|11993.8|11997.8|11992.8|11999.3|11994.3|11997.8|11992.8|1
1727448930000|2024-09-27 14:55:30|11998.3|11993.3|11998.3|11993.3|11998.8|11993.8|11997.8|11992.8|0
1727448940000|2024-09-27 14:55:40|11997.8|11992.8|11998.3|11993.3|11998.8|11993.8|11997.8|11992.8|0
1727448950000|2024-09-27 14:55:50|11998.8|11993.8|11998.3|11993.3|11998.8|11993.8|11997.3|11992.3|3
1727448960000|2024-09-27 14:56:00|11998.8|11993.8|11998.8|11993.8|11998.8|11993.8|11998.8|11993.8|0
1727448970000|2024-09-27 14:56:10|11999.3|11994.3|11998.8|11993.8|11999.3|11994.3|11998.8|11993.8|3
1727448980000|2024-09-27 14:56:20|11997.8|11992.8|11997.3|11992.3|11997.8|11992.8|11996.8|11991.8|2
1727448990000|2024-09-27 14:56:30|11996.8|11991.8|11997.8|11992.8|11997.8|11992.8|11996.3|11991.3|0
1727449000000|2024-09-27 14:56:40|11997.3|11992.3|11997.3|11992.3|11998.3|11993.3|11997.3|11992.3|2
1727449010000|2024-09-27 14:56:50|11997.8|11992.8|11996.3|11991.3|11997.8|11992.8|11996.3|11991.3|3
1727449020000|2024-09-27 14:57:00|11996.8|11991.8|11996.8|11991.8|11996.8|11991.8|11995.8|11990.8|5
1727449030000|2024-09-27 14:57:10|11996.3|11991.3|11996.8|11991.8|11996.8|11991.8|11996.3|11991.3|3
1727449050000|2024-09-27 14:57:30|11997.3|11992.3|11997.3|11992.3|11997.8|11992.8|11997.3|11992.3|3
1727449060000|2024-09-27 14:57:40|11997.8|11992.8|11996.8|11991.8|11997.8|11992.8|11996.8|11991.8|2
1727449070000|2024-09-27 14:57:50|11996.3|11991.3|11997.8|11992.8|11997.8|11992.8|11996.3|11991.3|5
1727449080000|2024-09-27 14:58:00|11998.3|11993.3|11998.8|11993.8|11998.8|11993.8|11998.3|11993.3|1
1727449090000|2024-09-27 14:58:10|11999.8|11994.8|11998.8|11993.8|11999.8|11994.8|11998.8|11993.8|8
1727449100000|2024-09-27 14:58:20|11999.3|11994.3|11998.8|11993.8|11999.8|11994.8|11998.8|11993.8|7
1727449110000|2024-09-27 14:58:30|11999.3|11994.3|11997.8|11992.8|11999.3|11994.3|11997.8|11992.8|0
1727449120000|2024-09-27 14:58:40|11996.8|11991.8|11996.8|11991.8|11997.3|11992.3|11996.8|11991.8|1
1727449130000|2024-09-27 14:58:50|11996.3|11991.3|11996.3|11991.3|11996.3|11991.3|11995.8|11990.8|0
1727449140000|2024-09-27 14:59:00|11996.8|11991.8|11998.8|11993.8|11998.8|11993.8|11996.8|11991.8|2
1727449150000|2024-09-27 14:59:10|||||||||1
1727449160000|2024-09-27 14:59:20|11997.8|11992.8|11998.8|11993.8|11998.8|11993.8|11997.8|11992.8|6
1727449170000|2024-09-27 14:59:30|11998.3|11993.3|11997.8|11992.8|11998.3|11993.3|11997.3|11992.3|0
1727449180000|2024-09-27 14:59:40|11997.3|11992.3|11997.3|11992.3|11997.3|11992.3|11996.3|11991.3|1
1727449190000|2024-09-27 14:59:50|11997.8|11992.8|11996.8|11991.8|11997.8|11992.8|11995.8|11990.8|5
1727449200000|2024-09-27 15:00:00|11996.3|11991.3|11994.3|11989.3|11996.8|11991.8|11994.3|11989.3|6
1727449210000|2024-09-27 15:00:10|11993.8|11988.8|11992.8|11987.8|11993.8|11988.8|11992.8|11987.8|1
1727449220000|2024-09-27 15:00:20|11992.3|11987.3|11991.8|11986.8|11992.8|11987.8|11991.8|11986.8|1
1727449230000|2024-09-27 15:00:30|11992.3|11987.3|11992.8|11987.8|11992.8|11987.8|11991.8|11986.8|0
1727449240000|2024-09-27 15:00:40|11993.8|11988.8|11994.8|11989.8|11994.8|11989.8|11993.8|11988.8|8
1727449250000|2024-09-27 15:00:50|11995.3|11990.3|11995.3|11990.3|11996.3|11991.3|11994.8|11989.8|5
1727449260000|2024-09-27 15:01:00|11995.8|11990.8|11996.3|11991.3|11996.3|11991.3|11995.3|11990.3|6
1727449270000|2024-09-27 15:01:10|11995.8|11990.8|11996.3|11991.3|11996.8|11991.8|11995.8|11990.8|1
1727449280000|2024-09-27 15:01:20|11996.8|11991.8|11994.3|11989.3|11996.8|11991.8|11994.3|11989.3|3
1727449290000|2024-09-27 15:01:30|11993.8|11988.8|11993.8|11988.8|11993.8|11988.8|11993.3|11988.3|2
1727449300000|2024-09-27 15:01:40|11993.3|11988.3|11993.3|11988.3|11993.3|11988.3|11992.3|11987.3|1
1727449310000|2024-09-27 15:01:50|11993.8|11988.8|11994.3|11989.3|11994.3|11989.3|11992.8|11987.8|2
1727449320000|2024-09-27 15:02:00|11993.8|11988.8|11993.3|11988.3|11994.3|11989.3|11993.3|11988.3|3
1727449330000|2024-09-27 15:02:10|11992.8|11987.8|11993.8|11988.8|11993.8|11988.8|11992.8|11987.8|1
1727449340000|2024-09-27 15:02:20|11994.3|11989.3|11994.8|11989.8|11994.8|11989.8|11993.8|11988.8|0
1727449350000|2024-09-27 15:02:30|11994.3|11989.3|11994.3|11989.3|11994.3|11989.3|11994.3|11989.3|0
1727449360000|2024-09-27 15:02:40|11993.8|11988.8|11994.8|11989.8|11994.8|11989.8|11993.8|11988.8|0
1727449370000|2024-09-27 15:02:50|11994.3|11989.3|11994.3|11989.3|11994.8|11989.8|11993.8|11988.8|2
1727449380000|2024-09-27 15:03:00|11994.8|11989.8|11994.3|11989.3|11994.8|11989.8|11994.3|11989.3|2
1727449390000|2024-09-27 15:03:10|11993.8|11988.8|11991.3|11986.3|11993.8|11988.8|11990.8|11985.8|11
1727449400000|2024-09-27 15:03:20|11991.8|11986.8|11990.8|11985.8|11991.8|11986.8|11989.8|11984.8|4
1727449410000|2024-09-27 15:03:30|11991.3|11986.3|11991.3|11986.3|11991.3|11986.3|11990.8|11985.8|0
1727449420000|2024-09-27 15:03:40|11990.8|11985.8|11990.8|11985.8|11991.3|11986.3|11990.8|11985.8|0
1727449430000|2024-09-27 15:03:50|11989.8|11984.8|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|2
1727449440000|2024-09-27 15:04:00|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11989.8|11984.8|1
1727449450000|2024-09-27 15:04:10|11991.3|11986.3|11991.8|11986.8|11992.3|11987.3|11990.8|11985.8|19
1727449460000|2024-09-27 15:04:20|11991.3|11986.3|11991.3|11986.3|11992.3|11987.3|11991.3|11986.3|0
1727449470000|2024-09-27 15:04:30|11991.8|11986.8|11991.3|11986.3|11991.8|11986.8|11990.8|11985.8|2
1727449480000|2024-09-27 15:04:40|11990.8|11985.8|11991.8|11986.8|11992.3|11987.3|11990.8|11985.8|1
1727449490000|2024-09-27 15:04:50|11992.3|11987.3|11991.8|11986.8|11992.3|11987.3|11991.3|11986.3|1
1727449500000|2024-09-27 15:05:00|11992.3|11987.3|11992.3|11987.3|11992.8|11987.8|11991.8|11986.8|2
1727449510000|2024-09-27 15:05:10|11992.8|11987.8|11992.8|11987.8|11992.8|11987.8|11992.3|11987.3|0
1727449520000|2024-09-27 15:05:20|11992.3|11987.3|11991.8|11986.8|11992.3|11987.3|11991.8|11986.8|3
1727449530000|2024-09-27 15:05:30|11990.8|11985.8|11991.3|11986.3|11991.3|11986.3|11990.8|11985.8|1
1727449540000|2024-09-27 15:05:40|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11989.3|11984.3|6
1727449550000|2024-09-27 15:05:50|11991.3|11986.3|11991.3|11986.3|11991.8|11986.8|11991.3|11986.3|3
1727449560000|2024-09-27 15:06:00|11991.8|11986.8|11991.3|11986.3|11991.8|11986.8|11991.3|11986.3|2
1727449570000|2024-09-27 15:06:10|11991.8|11986.8|11992.3|11987.3|11992.3|11987.3|11991.3|11986.3|2
1727449580000|2024-09-27 15:06:20|11992.8|11987.8|11991.3|11986.3|11992.8|11987.8|11991.3|11986.3|1
1727449590000|2024-09-27 15:06:30|11990.8|11985.8|11989.8|11984.8|11990.8|11985.8|11989.8|11984.8|6
1727449600000|2024-09-27 15:06:40|11988.8|11983.8|11988.8|11983.8|11989.3|11984.3|11988.8|11983.8|5
1727449610000|2024-09-27 15:06:50|11989.3|11984.3|11988.3|11983.3|11989.3|11984.3|11988.3|11983.3|0
1727449620000|2024-09-27 15:07:00|11988.8|11983.8|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|1
1727449630000|2024-09-27 15:07:10|11987.3|11982.3|11987.3|11982.3|11987.3|11982.3|11987.3|11982.3|1
1727449640000|2024-09-27 15:07:20|11986.8|11981.8|11984.8|11979.8|11987.3|11982.3|11983.8|11978.8|1
1727449650000|2024-09-27 15:07:30|11984.3|11979.3|11983.8|11978.8|11984.3|11979.3|11983.3|11978.3|4
1727449660000|2024-09-27 15:07:40|11984.3|11979.3|11985.3|11980.3|11985.3|11980.3|11983.8|11978.8|5
1727449670000|2024-09-27 15:07:50|11984.8|11979.8|11984.3|11979.3|11984.8|11979.8|11984.3|11979.3|1
1727449680000|2024-09-27 15:08:00|11984.8|11979.8|11985.3|11980.3|11985.3|11980.3|11984.3|11979.3|1
1727449690000|2024-09-27 15:08:10|11984.8|11979.8|11984.3|11979.3|11984.8|11979.8|11984.3|11979.3|0
1727449700000|2024-09-27 15:08:20|11983.8|11978.8|11983.3|11978.3|11983.8|11978.8|11982.8|11977.8|8
1727449710000|2024-09-27 15:08:30|11983.8|11978.8|11984.8|11979.8|11984.8|11979.8|11983.8|11978.8|1
1727449720000|2024-09-27 15:08:40|11985.3|11980.3|11984.8|11979.8|11985.8|11980.8|11984.3|11979.3|4
1727449730000|2024-09-27 15:08:50|11984.3|11979.3|11985.3|11980.3|11985.3|11980.3|11984.3|11979.3|0
1727449750000|2024-09-27 15:09:10|11984.8|11979.8|11984.3|11979.3|11984.8|11979.8|11984.3|11979.3|6
1727449760000|2024-09-27 15:09:20|11984.8|11979.8|11986.8|11981.8|11986.8|11981.8|11984.8|11979.8|4
1727449770000|2024-09-27 15:09:30|11986.3|11981.3|11985.3|11980.3|11986.3|11981.3|11984.8|11979.8|3
1727449780000|2024-09-27 15:09:40|11985.8|11980.8|11984.8|11979.8|11985.8|11980.8|11984.3|11979.3|0
1727449790000|2024-09-27 15:09:50|11985.3|11980.3|11986.3|11981.3|11986.3|11981.3|11985.3|11980.3|2
1727449800000|2024-09-27 15:10:00|11986.8|11981.8|11987.8|11982.8|11988.3|11983.3|11986.8|11981.8|5
1727449810000|2024-09-27 15:10:10|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|1
1727449820000|2024-09-27 15:10:20|11988.3|11983.3|11989.3|11984.3|11989.3|11984.3|11987.8|11982.8|1
1727449830000|2024-09-27 15:10:30|11988.8|11983.8|11988.3|11983.3|11989.3|11984.3|11987.8|11982.8|2
1727449840000|2024-09-27 15:10:40|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|11987.8|11982.8|0
1727449850000|2024-09-27 15:10:50|11989.3|11984.3|11990.8|11985.8|11990.8|11985.8|11988.8|11983.8|3
1727449860000|2024-09-27 15:11:00|11991.3|11986.3|11991.8|11986.8|11991.8|11986.8|11990.8|11985.8|3
1727449870000|2024-09-27 15:11:10|11992.3|11987.3|11991.3|11986.3|11992.3|11987.3|11991.3|11986.3|3
1727449880000|2024-09-27 15:11:20|11990.8|11985.8|11990.3|11985.3|11990.8|11985.8|11990.3|11985.3|3
1727449890000|2024-09-27 15:11:30|11989.8|11984.8|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|1
1727449900000|2024-09-27 15:11:40|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|11988.8|11983.8|2
1727449910000|2024-09-27 15:11:50|11988.8|11983.8|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|0
1727449920000|2024-09-27 15:12:00|11988.8|11983.8|11988.8|11983.8|11989.3|11984.3|11988.3|11983.3|0
1727449930000|2024-09-27 15:12:10|11989.3|11984.3|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|1
1727449940000|2024-09-27 15:12:20|11988.8|11983.8|11988.8|11983.8|11989.3|11984.3|11988.3|11983.3|0
1727449950000|2024-09-27 15:12:30|11989.3|11984.3|11989.8|11984.8|11990.3|11985.3|11988.8|11983.8|0
1727449960000|2024-09-27 15:12:40|11989.3|11984.3|11990.8|11985.8|11990.8|11985.8|11989.3|11984.3|0
1727449970000|2024-09-27 15:12:50|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|2
1727449980000|2024-09-27 15:13:00|11989.8|11984.8|11988.3|11983.3|11989.8|11984.8|11988.3|11983.3|1
1727449990000|2024-09-27 15:13:10|11987.8|11982.8|11986.8|11981.8|11988.3|11983.3|11986.8|11981.8|0
1727450000000|2024-09-27 15:13:20|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|1
1727450010000|2024-09-27 15:13:30|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11987.3|11982.3|0
1727450020000|2024-09-27 15:13:40|11987.3|11982.3|11987.3|11982.3|11987.3|11982.3|11987.3|11982.3|0
1727450030000|2024-09-27 15:13:50|11986.8|11981.8|11987.3|11982.3|11987.8|11982.8|11986.8|11981.8|1
1727450040000|2024-09-27 15:14:00|11987.8|11982.8|11989.8|11984.8|11989.8|11984.8|11987.8|11982.8|7
1727450050000|2024-09-27 15:14:10|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|0
1727450060000|2024-09-27 15:14:20|11990.3|11985.3|11988.3|11983.3|11990.3|11985.3|11988.3|11983.3|5
1727450070000|2024-09-27 15:14:30|11988.8|11983.8|11989.8|11984.8|11990.3|11985.3|11988.8|11983.8|3
1727450080000|2024-09-27 15:14:40|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|0
1727450090000|2024-09-27 15:14:50|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|11989.8|11984.8|0
1727450100000|2024-09-27 15:15:00|11990.8|11985.8|11991.8|11986.8|11991.8|11986.8|11990.8|11985.8|5
1727450110000|2024-09-27 15:15:10|11992.8|11987.8|11993.3|11988.3|11993.3|11988.3|11992.8|11987.8|6
1727450120000|2024-09-27 15:15:20|11992.8|11987.8|11994.3|11989.3|11994.3|11989.3|11992.8|11987.8|7
1727450130000|2024-09-27 15:15:30|11993.8|11988.8|11994.3|11989.3|11994.3|11989.3|11993.8|11988.8|1
1727450140000|2024-09-27 15:15:40|11992.8|11987.8|11991.8|11986.8|11992.8|11987.8|11991.8|11986.8|8
1727450150000|2024-09-27 15:15:50|11991.3|11986.3|11991.3|11986.3|11991.8|11986.8|11991.3|11986.3|0
1727450160000|2024-09-27 15:16:00|11991.8|11986.8|11991.3|11986.3|11991.8|11986.8|11991.3|11986.3|0
1727450170000|2024-09-27 15:16:10|11991.8|11986.8|11991.3|11986.3|11991.8|11986.8|11991.3|11986.3|0
1727450180000|2024-09-27 15:16:20|11991.8|11986.8|11991.3|11986.3|11991.8|11986.8|11990.3|11985.3|11
1727450200000|2024-09-27 15:16:40|11990.8|11985.8|11991.3|11986.3|11991.3|11986.3|11990.8|11985.8|1
1727450210000|2024-09-27 15:16:50|11991.8|11986.8|11991.3|11986.3|11991.8|11986.8|11991.3|11986.3|17
1727450220000|2024-09-27 15:17:00|11991.8|11986.8|11991.3|11986.3|11991.8|11986.8|11991.3|11986.3|0
1727450230000|2024-09-27 15:17:10|11990.8|11985.8|11991.3|11986.3|11991.8|11986.8|11990.3|11985.3|11
1727450250000|2024-09-27 15:17:30|11991.8|11986.8|11992.3|11987.3|11992.8|11987.8|11991.8|11986.8|16
1727450260000|2024-09-27 15:17:40|11992.8|11987.8|11993.3|11988.3|11993.3|11988.3|11992.8|11987.8|3
1727450270000|2024-09-27 15:17:50|11992.8|11987.8|11993.8|11988.8|11993.8|11988.8|11992.8|11987.8|4
1727450280000|2024-09-27 15:18:00|11993.3|11988.3|11993.3|11988.3|11993.8|11988.8|11992.8|11987.8|6
1727450290000|2024-09-27 15:18:10|11992.8|11987.8|11992.8|11987.8|11993.3|11988.3|11992.8|11987.8|1
1727450300000|2024-09-27 15:18:20|11992.3|11987.3|11991.3|11986.3|11992.3|11987.3|11991.3|11986.3|2
1727450310000|2024-09-27 15:18:30|11990.8|11985.8|11991.8|11986.8|11992.3|11987.3|11990.8|11985.8|5
1727450320000|2024-09-27 15:18:40|11992.3|11987.3|11991.3|11986.3|11992.8|11987.8|11991.3|11986.3|4
1727450330000|2024-09-27 15:18:50|11991.8|11986.8|11991.3|11986.3|11992.3|11987.3|11991.3|11986.3|3
1727450340000|2024-09-27 15:19:00|11991.8|11986.8|11992.3|11987.3|11992.8|11987.8|11991.3|11986.3|10
1727450350000|2024-09-27 15:19:10|11992.8|11987.8|11992.3|11987.3|11992.8|11987.8|11992.3|11987.3|2
1727450360000|2024-09-27 15:19:20|11992.8|11987.8|11993.3|11988.3|11993.3|11988.3|11992.8|11987.8|1
1727450370000|2024-09-27 15:19:30|11992.8|11987.8|11991.3|11986.3|11993.3|11988.3|11991.3|11986.3|3
1727450380000|2024-09-27 15:19:40|11991.8|11986.8|11991.3|11986.3|11992.3|11987.3|11991.3|11986.3|7
1727450390000|2024-09-27 15:19:50|11991.8|11986.8|11991.8|11986.8|11992.3|11987.3|11991.3|11986.3|0
1727450400000|2024-09-27 15:20:00|11992.3|11987.3|11991.8|11986.8|11992.3|11987.3|11991.8|11986.8|2
1727450410000|2024-09-27 15:20:10|||||||||6
1727450420000|2024-09-27 15:20:20|11992.8|11987.8|11993.3|11988.3|11993.3|11988.3|11992.8|11987.8|5
1727450430000|2024-09-27 15:20:30|11992.8|11987.8|11991.8|11986.8|11992.8|11987.8|11991.8|11986.8|2
1727450440000|2024-09-27 15:20:40|11990.8|11985.8|11989.8|11984.8|11990.8|11985.8|11989.3|11984.3|8
1727450450000|2024-09-27 15:20:50|11989.3|11984.3|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|3
1727450460000|2024-09-27 15:21:00|11989.8|11984.8|11989.3|11984.3|11990.3|11985.3|11989.3|11984.3|2
1727450470000|2024-09-27 15:21:10|11988.8|11983.8|11989.3|11984.3|11989.3|11984.3|11988.8|11983.8|0
1727450480000|2024-09-27 15:21:20|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|6
1727450500000|2024-09-27 15:21:40|11991.8|11986.8|11990.8|11985.8|11991.8|11986.8|11990.8|11985.8|5
1727450510000|2024-09-27 15:21:50|11991.8|11986.8|11992.3|11987.3|11992.3|11987.3|11991.8|11986.8|3
1727450520000|2024-09-27 15:22:00|11992.8|11987.8|11991.3|11986.3|11992.8|11987.8|11990.8|11985.8|4
1727450530000|2024-09-27 15:22:10|11990.8|11985.8|11991.8|11986.8|11992.3|11987.3|11990.8|11985.8|8
1727450540000|2024-09-27 15:22:20|11991.3|11986.3|11991.3|11986.3|11992.8|11987.8|11991.3|11986.3|11
1727450550000|2024-09-27 15:22:30|11991.8|11986.8|11991.3|11986.3|11991.8|11986.8|11990.8|11985.8|2
1727450560000|2024-09-27 15:22:40|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|1
1727450570000|2024-09-27 15:22:50|11991.3|11986.3|11991.3|11986.3|11991.3|11986.3|11990.8|11985.8|3
1727450580000|2024-09-27 15:23:00|11990.8|11985.8|11990.8|11985.8|11991.8|11986.8|11990.8|11985.8|3
1727450590000|2024-09-27 15:23:10|||||||||1
1727450600000|2024-09-27 15:23:20|11991.8|11986.8|11991.3|11986.3|11991.8|11986.8|11990.8|11985.8|5
1727450610000|2024-09-27 15:23:30|11990.8|11985.8|11991.3|11986.3|11991.3|11986.3|11990.8|11985.8|0
1727450620000|2024-09-27 15:23:40|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|0
1727450630000|2024-09-27 15:23:50|11991.3|11986.3|11990.3|11985.3|11991.3|11986.3|11990.3|11985.3|1
1727450640000|2024-09-27 15:24:00|11990.8|11985.8|11991.8|11986.8|11992.3|11987.3|11990.8|11985.8|1
1727450660000|2024-09-27 15:24:20|11991.3|11986.3|11991.3|11986.3|11991.3|11986.3|11990.8|11985.8|11
1727450670000|2024-09-27 15:24:30|11990.8|11985.8|11990.8|11985.8|11991.3|11986.3|11990.8|11985.8|0
1727450680000|2024-09-27 15:24:40|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|3
1727450690000|2024-09-27 15:24:50|11990.3|11985.3|11988.8|11983.8|11990.3|11985.3|11988.8|11983.8|7
1727450700000|2024-09-27 15:25:00|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|11988.8|11983.8|2
1727450710000|2024-09-27 15:25:10|11989.8|11984.8|11990.3|11985.3|11990.3|11985.3|11989.3|11984.3|3
1727450720000|2024-09-27 15:25:20|11991.8|11986.8|11991.8|11986.8|11992.3|11987.3|11991.8|11986.8|14
1727450730000|2024-09-27 15:25:30|11991.3|11986.3|11990.8|11985.8|11991.8|11986.8|11990.8|11985.8|5
1727450740000|2024-09-27 15:25:40|11989.8|11984.8|11990.3|11985.3|11990.3|11985.3|11989.8|11984.8|4
1727450750000|2024-09-27 15:25:50|11990.8|11985.8|11990.3|11985.3|11990.8|11985.8|11990.3|11985.3|0
1727450760000|2024-09-27 15:26:00|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11989.3|11984.3|11
1727450770000|2024-09-27 15:26:10|11990.3|11985.3|11989.8|11984.8|11990.8|11985.8|11989.3|11984.3|2
1727450780000|2024-09-27 15:26:20|11989.3|11984.3|11988.8|11983.8|11990.3|11985.3|11988.8|11983.8|4
1727450790000|2024-09-27 15:26:30|11989.8|11984.8|11988.8|11983.8|11989.8|11984.8|11988.8|11983.8|1
1727450800000|2024-09-27 15:26:40|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|1
1727450810000|2024-09-27 15:26:50|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|0
1727450820000|2024-09-27 15:27:00|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|11989.8|11984.8|0
1727450830000|2024-09-27 15:27:10|11989.8|11984.8|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|0
1727450850000|2024-09-27 15:27:30|11990.8|11985.8|11992.8|11987.8|11992.8|11987.8|11990.8|11985.8|5
1727450860000|2024-09-27 15:27:40|11991.8|11986.8|11992.3|11987.3|11992.3|11987.3|11991.8|11986.8|4
1727450870000|2024-09-27 15:27:50|11991.8|11986.8|11993.8|11988.8|11993.8|11988.8|11991.8|11986.8|9
1727450880000|2024-09-27 15:28:00|11994.3|11989.3|11993.3|11988.3|11994.3|11989.3|11993.3|11988.3|6
1727450890000|2024-09-27 15:28:10|11992.8|11987.8|11992.8|11987.8|11993.8|11988.8|11992.8|11987.8|5
1727450900000|2024-09-27 15:28:20|11993.3|11988.3|11992.8|11987.8|11993.3|11988.3|11992.8|11987.8|1
1727450910000|2024-09-27 15:28:30|11991.8|11986.8|11991.8|11986.8|11991.8|11986.8|11991.3|11986.3|5
1727450920000|2024-09-27 15:28:40|11991.3|11986.3|11991.3|11986.3|11991.8|11986.8|11990.8|11985.8|4
1727450930000|2024-09-27 15:28:50|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|4
1727450940000|2024-09-27 15:29:00|11991.3|11986.3|11990.8|11985.8|11991.8|11986.8|11990.8|11985.8|24
1727450950000|2024-09-27 15:29:10|11990.3|11985.3|11990.3|11985.3|11990.8|11985.8|11990.3|11985.3|7
1727450960000|2024-09-27 15:29:20|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11989.8|11984.8|2
1727450970000|2024-09-27 15:29:30|11991.3|11986.3|11991.8|11986.8|11991.8|11986.8|11991.3|11986.3|7
1727450980000|2024-09-27 15:29:40|11992.8|11987.8|11992.8|11987.8|11993.3|11988.3|11992.8|11987.8|22
1727450990000|2024-09-27 15:29:50|11993.3|11988.3|11993.8|11988.8|11994.3|11989.3|11992.8|11987.8|25
1727451000000|2024-09-27 15:30:00|11994.3|11988.3|11993.3|11986.3|11994.3|11988.3|11991.3|11985.3|40
1727451010000|2024-09-27 15:30:10|11992.3|11987.3|11992.3|11985.3|11992.3|11987.3|11992.3|11985.3|4
1727451020000|2024-09-27 15:30:20|11991.3|11986.3|11992.3|11986.3|11992.3|11986.3|11991.3|11985.3|2
1727451030000|2024-09-27 15:30:30|11993.3|11987.3|11992.3|11986.3|11993.3|11987.3|11992.3|11986.3|3
1727451040000|2024-09-27 15:30:40||11985.3||11986.3||11986.3||11985.3|0
1727451050000|2024-09-27 15:30:50|11989.3|11982.3|11988.3|11982.3|11989.3|11983.3|11988.3|11982.3|13
1727451060000|2024-09-27 15:31:00|11989.3|11983.3|11989.3|11983.3|11990.3|11983.3|11989.3|11983.3|24
1727451070000|2024-09-27 15:31:10|11986.3|11980.3|11984.3|11977.3|11987.3|11980.3|11983.3|11976.3|51
1727451080000|2024-09-27 15:31:20|11983.3|11976.3|11985.3|11979.3|11985.3|11979.3|11982.3|11976.3|16
1727451090000|2024-09-27 15:31:30||11978.3||11978.3||11978.3||11978.3|13
1727451100000|2024-09-27 15:31:40|11982.3|11979.3|11982.3|11976.3|11982.3|11979.3|11982.3|11976.3|21
1727451110000|2024-09-27 15:31:50|11984.3|11977.3|11984.3|11977.3|11984.3|11978.3|11983.3|11977.3|9
1727451120000|2024-09-27 15:32:00|11985.3|11978.3|11985.3|11978.3|11985.3|11979.3|11984.3|11978.3|2
1727451130000|2024-09-27 15:32:10|11986.3|11979.3|11985.3|11979.3|11986.3|11979.3|11985.3|11979.3|3
1727451140000|2024-09-27 15:32:20|11986.3||11985.3||11986.3||11985.3||3
1727451150000|2024-09-27 15:32:30|11986.3||11986.3||11986.3||11986.3||1
1727451160000|2024-09-27 15:32:40|11985.3|11980.3|11986.3|11979.3|11986.3|11980.3|11985.3|11979.3|2
1727451170000|2024-09-27 15:32:50|11985.3||11986.3||11986.3||11985.3||1
1727451180000|2024-09-27 15:33:00|11987.3|11980.3|11987.3|11981.3|11987.3|11981.3|11987.3|11980.3|3
1727451190000|2024-09-27 15:33:10|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|2
1727451200000|2024-09-27 15:33:20|11989.3|11979.3|11985.3|11979.3|11989.3|11979.3|11985.3|11979.3|24
1727451210000|2024-09-27 15:33:30|11986.3|11980.3|11984.3|11977.3|11986.3|11980.3|11984.3|11977.3|23
1727451220000|2024-09-27 15:33:40||11978.3||11978.3||11978.3||11977.3|1
1727451230000|2024-09-27 15:33:50|11983.3|11977.3|11982.3|11976.3|11983.3|11977.3|11981.3|11975.3|52
1727451240000|2024-09-27 15:34:00|11983.3|11977.3|11980.3|11974.3|11983.3|11977.3|11980.3|11974.3|19
1727451250000|2024-09-27 15:34:10|11979.3|11972.3|11979.3|11972.3|11979.3|11973.3|11978.3|11972.3|66
1727451260000|2024-09-27 15:34:20|11980.3|11973.3|11982.3|11975.3|11982.3|11975.3|11980.3|11972.3|13
1727451270000|2024-09-27 15:34:30|11981.3|11976.3|11981.3|11974.3|11983.3|11977.3|11981.3|11974.3|34
1727451280000|2024-09-27 15:34:40|11980.3|11975.3|11981.3|11975.3|11981.3|11975.3|11977.3|11971.3|100
1727451290000|2024-09-27 15:34:50|11980.3|11974.3|11977.3|11971.3|11981.3|11975.3|11977.3|11971.3|183
1727451300000|2024-09-27 15:35:00|11978.3|11969.3|11975.3|11969.3|11978.3|11970.3|11974.3|11968.3|211
1727451310000|2024-09-27 15:35:10|11976.3|11968.3|11975.3|11968.3|11976.3|11970.3|11975.3|11968.3|10
1727451320000|2024-09-27 15:35:20|11974.3|11969.3|11974.3|11968.3|11975.3|11969.3|11974.3|11968.3|3
1727451330000|2024-09-27 15:35:30|11973.3|11967.3|11973.3|11966.3|11973.3|11968.3|11972.3|11965.3|26
1727451340000|2024-09-27 15:35:40|11972.3|11965.3|11976.3|11969.3|11976.3|11969.3|11972.3|11965.3|15
1727451350000|2024-09-27 15:35:50|11975.3|11970.3|11976.3|11970.3|11977.3|11970.3|11975.3|11969.3|10
1727451370000|2024-09-27 15:36:10|11974.3|11968.3|11975.3|11968.3|11975.3|11968.3|11974.3|11968.3|22
1727451380000|2024-09-27 15:36:20|11974.3|11967.3|11972.3|11966.3|11974.3|11967.3|11972.3|11966.3|9
1727451390000|2024-09-27 15:36:30|11973.3|11965.3|11971.3|11964.3|11973.3|11966.3|11970.3|11964.3|18
1727451400000|2024-09-27 15:36:40|11970.3|11965.3|11971.3|11965.3|11971.3|11965.3|11970.3|11964.3|5
1727451410000|2024-09-27 15:36:50|11972.3|11966.3|11972.3|11965.3|11973.3|11966.3|11972.3|11965.3|11
1727451420000|2024-09-27 15:37:00||11966.3||11966.3||11966.3||11966.3|0
1727451440000|2024-09-27 15:37:20|11973.3|11967.3|11974.3|11967.3|11974.3|11967.3|11973.3|11966.3|3
1727451450000|2024-09-27 15:37:30|11973.3|11966.3|11972.3|11965.3|11973.3|11966.3|11972.3|11965.3|4
1727451460000|2024-09-27 15:37:40|11971.3||11972.3||11972.3||11971.3||2
1727451470000|2024-09-27 15:37:50|11971.3|11964.3|11971.3|11964.3|11971.3|11964.3|11970.3|11964.3|7
1727451480000|2024-09-27 15:38:00|11970.3|11963.3|11970.3|11963.3|11971.3|11963.3|11969.3|11963.3|4
1727451500000|2024-09-27 15:38:20|11971.3|11964.3|11970.3|11963.3|11971.3|11964.3|11970.3|11963.3|0
1727451520000|2024-09-27 15:38:40|11971.3|11964.3|11971.3|11964.3|11972.3|11965.3|11971.3|11964.3|1
1727451530000|2024-09-27 15:38:50|11973.3|11966.3|11973.3|11966.3|11973.3|11967.3|11973.3|11966.3|5
1727451540000|2024-09-27 15:39:00|11972.3|11967.3|11973.3|11967.3|11973.3|11967.3|11972.3|11967.3|1
1727451550000|2024-09-27 15:39:10|11972.3|11966.3|11972.3|11965.3|11972.3|11966.3|11971.3|11965.3|3
1727451560000|2024-09-27 15:39:20|11971.3|11966.3|11971.3|11965.3|11972.3|11966.3|11971.3|11965.3|1
1727451570000|2024-09-27 15:39:30|11970.3|11964.3|11971.3|11965.3|11971.3|11965.3|11970.3|11964.3|5
1727451590000|2024-09-27 15:39:50|11970.3|11964.3|11971.3|11965.3|11971.3|11965.3|11970.3|11964.3|3
1727451600000|2024-09-27 15:40:00|11972.3|11966.3|11972.3|11966.3|11972.3|11966.3|11971.3|11966.3|2
1727451610000|2024-09-27 15:40:10|11973.3||11973.3||11973.3||11973.3||0
1727451620000|2024-09-27 15:40:20|11972.3|11967.3|11973.3|11966.3|11973.3|11967.3|11972.3|11966.3|2
1727451630000|2024-09-27 15:40:30|11972.3||11972.3||11972.3||11972.3||1
1727451650000|2024-09-27 15:40:50|11974.3|11965.3|11974.3|11967.3|11974.3|11968.3|11974.3|11965.3|6
1727451670000|2024-09-27 15:41:10|11975.3|11968.3|11975.3|11968.3|11975.3|11968.3|11975.3|11968.3|0
1727451680000|2024-09-27 15:41:20|11976.3|11969.3|11976.3|11970.3|11977.3|11970.3|11976.3|11969.3|10
1727451690000|2024-09-27 15:41:30||11969.3||11970.3||11970.3||11969.3|1
1727451720000|2024-09-27 15:42:00|11978.3|11971.3|11978.3|11971.3|11978.3|11971.3|11978.3|11971.3|6
1727451740000|2024-09-27 15:42:20|11977.3||11977.3||11977.3||11977.3||0
1727451750000|2024-09-27 15:42:30|||||||||1
1727451760000|2024-09-27 15:42:40||11970.3||11970.3||11970.3||11970.3|0
1727451770000|2024-09-27 15:42:50||11971.3||11971.3||11971.3||11971.3|0
1727451780000|2024-09-27 15:43:00|11978.3|11970.3|11978.3|11971.3|11978.3|11971.3|11978.3|11970.3|1
1727451790000|2024-09-27 15:43:10|11979.3|11972.3|11979.3|11972.3|11979.3|11973.3|11978.3|11972.3|1
1727451800000|2024-09-27 15:43:20||11973.3||11972.3||11973.3||11972.3|1
1727451810000|2024-09-27 15:43:30|11978.3||11979.3||11979.3||11978.3||0
1727451820000|2024-09-27 15:43:40||11973.3||11973.3||11973.3||11973.3|0
1727451840000|2024-09-27 15:44:00|11978.3|11972.3|11980.3|11973.3|11980.3|11973.3|11978.3|11972.3|5
1727451850000|2024-09-27 15:44:10|11979.3||11979.3||11979.3||11979.3||0
1727451860000|2024-09-27 15:44:20|11978.3|11972.3|11978.3|11971.3|11978.3|11972.3|11978.3|11971.3|6
1727451870000|2024-09-27 15:44:30||11972.3||11971.3||11972.3||11971.3|0
1727451880000|2024-09-27 15:44:40|11977.3|11972.3|11978.3|11971.3|11978.3|11972.3|11977.3|11971.3|1
1727451900000|2024-09-27 15:45:00||11972.3||11971.3||11972.3||11971.3|0
1727451910000|2024-09-27 15:45:10||11972.3||11971.3||11972.3||11971.3|0
1727451930000|2024-09-27 15:45:30|11977.3||11977.3||11977.3||11977.3||0
1727451950000|2024-09-27 15:45:50||11970.3||11971.3||11971.3||11970.3|0
1727451960000|2024-09-27 15:46:00|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|1
1727452010000|2024-09-27 15:46:50|11975.3|11969.3|11975.3|11969.3|11975.3|11969.3|11975.3|11968.3|0
1727452020000|2024-09-27 15:47:00||11968.3||11968.3||11968.3||11968.3|2
1727452030000|2024-09-27 15:47:10|11974.3||11974.3||11974.3||11974.3||1
1727452040000|2024-09-27 15:47:20||11967.3||11968.3||11968.3||11967.3|0
1727452050000|2024-09-27 15:47:30|11975.3|11967.3|11975.3|11969.3|11975.3|11969.3|11975.3|11967.3|4
1727452060000|2024-09-27 15:47:40|11976.3|11970.3|11977.3|11970.3|11977.3|11970.3|11976.3|11969.3|1
1727452070000|2024-09-27 15:47:50|11978.3|11971.3|11977.3|11970.3|11978.3|11971.3|11977.3|11970.3|0
1727452080000|2024-09-27 15:48:00||11971.3||11970.3||11971.3||11970.3|0
1727452100000|2024-09-27 15:48:20|11978.3|11971.3|11978.3|11971.3|11978.3|11971.3|11978.3|11971.3|0
1727452110000|2024-09-27 15:48:30|11977.3|11970.3|11978.3|11971.3|11978.3|11971.3|11977.3|11970.3|0
1727452120000|2024-09-27 15:48:40|11977.3|11972.3|11976.3|11969.3|11977.3|11972.3|11976.3|11969.3|4
1727452130000|2024-09-27 15:48:50|11975.3||11975.3||11975.3||11975.3||0
1727452140000|2024-09-27 15:49:00||11968.3||11968.3||11968.3||11968.3|0
1727452160000|2024-09-27 15:49:20||11969.3||11968.3||11969.3||11968.3|0
1727452180000|2024-09-27 15:49:40|11974.3||11975.3||11975.3||11974.3||0
1727452190000|2024-09-27 15:49:50|11974.3|11967.3|11974.3|11967.3|11974.3|11968.3|11974.3|11967.3|0
1727452200000|2024-09-27 15:50:00|11973.3|11966.3|11970.3|11963.3|11973.3|11966.3|11969.3|11963.3|1
1727452210000|2024-09-27 15:50:10|11969.3|11964.3|11969.3|11963.3|11969.3|11964.3|11969.3|11963.3|0
1727452220000|2024-09-27 15:50:20|11970.3|11964.3|11971.3|11964.3|11971.3|11964.3|11970.3|11963.3|1
1727452230000|2024-09-27 15:50:30|11970.3|11963.3|11970.3|11964.3|11971.3|11964.3|11970.3|11963.3|0
1727452240000|2024-09-27 15:50:40|11971.3|11963.3|11971.3|11964.3|11971.3|11965.3|11970.3|11963.3|4
1727452250000|2024-09-27 15:50:50|11972.3|11965.3|11972.3|11965.3|11973.3|11966.3|11972.3|11964.3|0
1727452260000|2024-09-27 15:51:00|11973.3|11966.3|11973.3|11966.3|11973.3|11967.3|11973.3|11966.3|1
1727452270000|2024-09-27 15:51:10|11972.3|11964.3|11971.3|11964.3|11972.3|11964.3|11971.3|11964.3|1
1727452280000|2024-09-27 15:51:20||11965.3||11964.3||11965.3||11964.3|0
1727452290000|2024-09-27 15:51:30||11965.3||11965.3||11965.3||11964.3|0
1727452300000|2024-09-27 15:51:40||11964.3||11965.3||11965.3||11964.3|0
1727452310000|2024-09-27 15:51:50|11970.3|11964.3|11971.3|11964.3|11971.3|11965.3|11970.3|11964.3|0
1727452320000|2024-09-27 15:52:00|11970.3|11963.3|11970.3|11962.3|11970.3|11963.3|11969.3|11962.3|0
1727452330000|2024-09-27 15:52:10|11969.3|11963.3|11968.3|11962.3|11970.3|11963.3|11968.3|11962.3|1
1727452340000|2024-09-27 15:52:20|11967.3|11961.3|11968.3|11961.3|11968.3|11961.3|11967.3|11961.3|3
1727452350000|2024-09-27 15:52:30|11967.3|11962.3|11967.3|11960.3|11967.3|11962.3|11967.3|11960.3|0
1727452360000|2024-09-27 15:52:40|11968.3|11961.3|11968.3|11961.3|11968.3|11962.3|11968.3|11961.3|1
1727452370000|2024-09-27 15:52:50|11967.3||11968.3||11968.3||11967.3||1
1727452380000|2024-09-27 15:53:00|11967.3|11960.3|11968.3|11961.3|11968.3|11961.3|11967.3|11960.3|0
1727452390000|2024-09-27 15:53:10|11967.3|11960.3|11968.3|11961.3|11968.3|11961.3|11966.3|11960.3|1
1727452410000|2024-09-27 15:53:30|11967.3||11968.3||11968.3||11967.3||0
1727452430000|2024-09-27 15:53:50|11967.3|11962.3|11969.3|11962.3|11969.3|11962.3|11967.3|11962.3|0
1727452440000|2024-09-27 15:54:00|11968.3|11961.3|11968.3|11961.3|11968.3|11961.3|11968.3|11961.3|0
1727452450000|2024-09-27 15:54:10|11967.3|11960.3|11967.3|11960.3|11967.3|11960.3|11967.3|11960.3|0
1727452460000|2024-09-27 15:54:20|11968.3|11961.3|11968.3|11961.3|11968.3|11961.3|11968.3|11961.3|0
1727452470000|2024-09-27 15:54:30|11969.3|11962.3|11969.3|11962.3|11969.3|11962.3|11969.3|11962.3|0
1727452480000|2024-09-27 15:54:40|11968.3|11961.3|11969.3|11962.3|11969.3|11962.3|11968.3|11961.3|0
1727452490000|2024-09-27 15:54:50||11961.3||11962.3||11962.3||11961.3|0
1727452500000|2024-09-27 15:55:00|11970.3|11963.3|11970.3|11963.3|11970.3|11963.3|11970.3|11963.3|0
1727452510000|2024-09-27 15:55:10|11969.3|11962.3|11969.3|11962.3|11969.3|11963.3|11969.3|11962.3|0
1727452530000|2024-09-27 15:55:30|11970.3|11963.3|11969.3|11962.3|11970.3|11963.3|11968.3|11961.3|2
1727452560000|2024-09-27 15:56:00|11968.3|11961.3|11967.3|11961.3|11968.3|11961.3|11967.3|11961.3|0
1727452570000|2024-09-27 15:56:10|11968.3||11968.3||11968.3||11967.3||0
1727452600000|2024-09-27 15:56:40|11967.3|11960.3|11967.3|11960.3|11968.3|11961.3|11967.3|11960.3|1
1727452610000|2024-09-27 15:56:50||11961.3||11960.3||11961.3||11960.3|0
1727452620000|2024-09-27 15:57:00|11966.3||11966.3||11967.3||11966.3||0
1727452630000|2024-09-27 15:57:10|11965.3|11959.3|11965.3|11958.3|11965.3|11959.3|11964.3|11958.3|2
1727452640000|2024-09-27 15:57:20|11964.3|11957.3|11964.3|11957.3|11965.3|11957.3|11964.3|11957.3|2
1727452660000|2024-09-27 15:57:40|11965.3|11958.3|11965.3|11958.3|11965.3|11958.3|11965.3|11958.3|1
1727452670000|2024-09-27 15:57:50|11964.3||11965.3||11965.3||11964.3||0
1727452680000|2024-09-27 15:58:00|11964.3||11965.3||11965.3||11964.3||0
1727452690000|2024-09-27 15:58:10||11959.3||11958.3||11959.3||11958.3|0
1727452700000|2024-09-27 15:58:20|11964.3|11957.3|11964.3|11957.3|11964.3|11957.3|11964.3|11957.3|0
1727452710000|2024-09-27 15:58:30|11963.3||11964.3||11964.3||11963.3||0
1727452720000|2024-09-27 15:58:40|11963.3||11964.3||11964.3||11963.3||1
1727452740000|2024-09-27 15:59:00|11963.3|11956.3|11963.3|11956.3|11963.3|11956.3|11963.3|11956.3|0
1727452760000|2024-09-27 15:59:20|11962.3||11963.3||11963.3||11962.3||0
1727452770000|2024-09-27 15:59:30|11962.3|11955.3|11962.3|11955.3|11962.3|11955.3|11962.3|11955.3|1
1727452780000|2024-09-27 15:59:40|11961.3||11961.3||11961.3||11961.3||0
1727452800000|2024-09-27 16:00:00|11960.3|11954.3|11960.3|11953.3|11960.3|11954.3|11960.3|11953.3|1
1727452810000|2024-09-27 16:00:10|11959.3||11959.3||11959.3||11959.3||0
1727452830000|2024-09-27 16:00:30||11952.3||11952.3||11952.3||11952.3|1
1727452840000|2024-09-27 16:00:40|11960.3|11953.3|11960.3|11954.3|11960.3|11954.3|11960.3|11953.3|1
1727452850000|2024-09-27 16:00:50|11961.3|11953.3|11959.3|11952.3|11961.3|11953.3|11959.3|11952.3|1
1727452860000|2024-09-27 16:01:00|11958.3|11953.3|11958.3|11952.3|11959.3|11953.3|11958.3|11952.3|0
1727452870000|2024-09-27 16:01:10|11959.3||11958.3||11959.3||11958.3||0
1727452900000|2024-09-27 16:01:40|11959.3|11950.3|11957.3|11951.3|11959.3|11951.3|11957.3|11950.3|13
1727452920000|2024-09-27 16:02:00|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|4
1727452940000|2024-09-27 16:02:20|11959.3|11953.3|11959.3|11953.3|11959.3|11953.3|11959.3|11953.3|1
1727452950000|2024-09-27 16:02:30|11958.3|11952.3|11959.3|11952.3|11959.3|11952.3|11958.3|11952.3|4
1727452960000|2024-09-27 16:02:40|11958.3|11951.3|11957.3|11951.3|11959.3|11952.3|11957.3|11951.3|2
1727452970000|2024-09-27 16:02:50||11950.3||11951.3||11951.3||11950.3|2
1727452980000|2024-09-27 16:03:00|11956.3|11950.3|11956.3|11949.3|11957.3|11950.3|11955.3|11949.3|4
1727453000000|2024-09-27 16:03:20|11957.3|11950.3|11957.3|11951.3|11957.3|11951.3|11956.3|11950.3|0
1727453010000|2024-09-27 16:03:30|11956.3|11950.3|11955.3|11949.3|11957.3|11950.3|11955.3|11949.3|4
1727453020000|2024-09-27 16:03:40|11956.3|11948.3|11954.3|11948.3|11956.3|11949.3|11954.3|11948.3|11
1727453030000|2024-09-27 16:03:50|11955.3||11954.3||11955.3||11954.3||0
1727453050000|2024-09-27 16:04:10|11955.3||11954.3||11955.3||11954.3||2
1727453060000|2024-09-27 16:04:20|11955.3|11949.3|11955.3|11949.3|11956.3|11949.3|11955.3|11949.3|2
1727453080000|2024-09-27 16:04:40|11954.3|11948.3|11954.3|11948.3|11954.3|11948.3|11954.3|11948.3|3
1727453100000|2024-09-27 16:05:00|11953.3|11947.3|11954.3|11947.3|11954.3|11947.3|11953.3|11947.3|3
1727453110000|2024-09-27 16:05:10|11955.3|11948.3|11955.3|11948.3|11955.3|11948.3|11955.3|11947.3|1
1727453120000|2024-09-27 16:05:20|11956.3|11949.3|11955.3|11949.3|11956.3|11949.3|11955.3|11949.3|1
1727453130000|2024-09-27 16:05:30|11956.3||11956.3||11956.3||11956.3||0
1727453150000|2024-09-27 16:05:50|11955.3|11950.3|11955.3|11949.3|11955.3|11950.3|11955.3|11949.3|0
1727453160000|2024-09-27 16:06:00|11958.3|11948.3|11958.3|11952.3|11959.3|11952.3|11958.3|11948.3|10
1727453170000|2024-09-27 16:06:10|11960.3|11953.3|11960.3|11953.3|11960.3|11954.3|11960.3|11953.3|5
1727453180000|2024-09-27 16:06:20|11959.3|11955.3|11961.3|11954.3|11961.3|11955.3|11959.3|11954.3|6
1727453190000|2024-09-27 16:06:30|11960.3|11953.3|11960.3|11953.3|11960.3|11953.3|11960.3|11953.3|0
1727453210000|2024-09-27 16:06:50|11961.3|11954.3|11961.3|11954.3|11961.3|11954.3|11961.3|11954.3|0
1727453220000|2024-09-27 16:07:00|11960.3||11961.3||11961.3||11960.3||1
1727453230000|2024-09-27 16:07:10||11955.3||11954.3||11955.3||11954.3|0
1727453240000|2024-09-27 16:07:20|11960.3|11955.3|11961.3|11955.3|11961.3|11955.3|11960.3|11955.3|1
1727453250000|2024-09-27 16:07:30|11960.3|11954.3|11960.3|11953.3|11960.3|11954.3|11960.3|11953.3|0
1727453260000|2024-09-27 16:07:40||11954.3||11953.3||11954.3||11953.3|0
1727453280000|2024-09-27 16:08:00|11959.3|11952.3|11959.3|11952.3|11959.3|11953.3|11958.3|11952.3|1
1727453290000|2024-09-27 16:08:10|11958.3||11959.3||11959.3||11958.3||7
1727453300000|2024-09-27 16:08:20|11958.3||11959.3||11959.3||11958.3||1
1727453320000|2024-09-27 16:08:40|11958.3||11958.3||11958.3||11958.3||0
1727453330000|2024-09-27 16:08:50|11959.3|11953.3|11958.3|11951.3|11959.3|11953.3|11958.3|11951.3|3
1727453370000|2024-09-27 16:09:30||11952.3||11951.3||11952.3||11951.3|0
1727453380000|2024-09-27 16:09:40||11952.3||11952.3||11952.3||11951.3|0
1727453390000|2024-09-27 16:09:50||11951.3||11951.3||11952.3||11951.3|0
1727453400000|2024-09-27 16:10:00|11957.3|11950.3|11957.3|11950.3|11957.3|11950.3|11957.3|11950.3|0
1727453410000|2024-09-27 16:10:10||11951.3||11950.3||11951.3||11950.3|0
1727453420000|2024-09-27 16:10:20|11958.3|11951.3|11957.3|11951.3|11958.3|11951.3|11957.3|11951.3|0
1727453430000|2024-09-27 16:10:30||11950.3||11950.3||11950.3||11950.3|0
1727453460000|2024-09-27 16:11:00||11951.3||11951.3||11951.3||11951.3|0
1727453470000|2024-09-27 16:11:10|11958.3||11958.3||11958.3||11958.3||0
1727453480000|2024-09-27 16:11:20|11957.3|11950.3|11957.3|11950.3|11957.3|11950.3|11957.3|11950.3|0
1727453500000|2024-09-27 16:11:40|11956.3|11949.3|11956.3|11949.3|11956.3|11949.3|11956.3|11949.3|1
1727453510000|2024-09-27 16:11:50|11955.3|11950.3|11955.3|11949.3|11955.3|11950.3|11955.3|11949.3|0
1727453520000|2024-09-27 16:12:00||11948.3||11948.3||11948.3||11948.3|0
1727453540000|2024-09-27 16:12:20|11956.3|11949.3|11956.3|11949.3|11956.3|11950.3|11956.3|11949.3|2
1727453550000|2024-09-27 16:12:30|11955.3||11956.3||11956.3||11955.3||0
1727453560000|2024-09-27 16:12:40||11950.3||11950.3||11950.3||11950.3|0
1727453570000|2024-09-27 16:12:50|11955.3|11949.3|11955.3|11948.3|11956.3|11949.3|11955.3|11948.3|0
1727453580000|2024-09-27 16:13:00|11953.3|11947.3|11952.3|11945.3|11953.3|11947.3|11951.3|11944.3|5
1727453590000|2024-09-27 16:13:10|11953.3|11946.3|11953.3|11946.3|11953.3|11946.3|11953.3|11946.3|0
1727453600000|2024-09-27 16:13:20||11947.3||11947.3||11947.3||11946.3|0
1727453610000|2024-09-27 16:13:30|11952.3|11946.3|11953.3|11946.3|11953.3|11946.3|11952.3|11946.3|1
1727453620000|2024-09-27 16:13:40||11947.3||11946.3||11947.3||11946.3|0
1727453650000|2024-09-27 16:14:10|11952.3|11945.3|11951.3|11944.3|11952.3|11945.3|11951.3|11944.3|1
1727453660000|2024-09-27 16:14:20|11952.3|11945.3|11952.3|11946.3|11952.3|11946.3|11952.3|11944.3|1
1727453670000|2024-09-27 16:14:30||11945.3||11945.3||11945.3||11945.3|0
1727453690000|2024-09-27 16:14:50|11951.3|11944.3|11952.3|11945.3|11952.3|11945.3|11951.3|11944.3|0
1727453700000|2024-09-27 16:15:00||11946.3||11945.3||11946.3||11945.3|0
1727453710000|2024-09-27 16:15:10|11953.3|11946.3|11953.3|11946.3|11953.3|11947.3|11953.3|11946.3|0
1727453720000|2024-09-27 16:15:20|11952.3||11953.3||11953.3||11952.3||1
1727453730000|2024-09-27 16:15:30|11954.3|11947.3|11955.3|11949.3|11956.3|11949.3|11954.3|11947.3|1
1727453740000|2024-09-27 16:15:40|11956.3|11950.3|11956.3|11949.3|11956.3|11950.3|11956.3|11949.3|1
1727453750000|2024-09-27 16:15:50|11957.3|11950.3|11956.3|11949.3|11957.3|11950.3|11956.3|11949.3|0
1727453760000|2024-09-27 16:16:00|11955.3||11956.3||11956.3||11955.3||2
1727453770000|2024-09-27 16:16:10|11957.3|11950.3|11957.3|11951.3|11957.3|11951.3|11957.3|11950.3|1
1727453780000|2024-09-27 16:16:20||11950.3||11951.3||11951.3||11950.3|1
1727453790000|2024-09-27 16:16:30||11950.3||11950.3||11950.3||11950.3|0
1727453800000|2024-09-27 16:16:40|11958.3|11951.3|11958.3|11951.3|11958.3|11951.3|11958.3|11950.3|0
1727453810000|2024-09-27 16:16:50|11957.3|11950.3|11957.3|11950.3|11958.3|11950.3|11957.3|11950.3|0
1727453820000|2024-09-27 16:17:00||11951.3||11950.3||11951.3||11950.3|0
1727453830000|2024-09-27 16:17:10|11958.3|11951.3|11958.3|11951.3|11958.3|11951.3|11958.3|11951.3|1
1727453840000|2024-09-27 16:17:20|11959.3|11952.3|11959.3|11952.3|11959.3|11953.3|11958.3|11951.3|0
1727453850000|2024-09-27 16:17:30||11953.3||11953.3||11953.3||11953.3|0
1727453860000|2024-09-27 16:17:40||11952.3||11952.3||11952.3||11952.3|0
1727453870000|2024-09-27 16:17:50|11958.3||11959.3||11959.3||11958.3||0
1727453880000|2024-09-27 16:18:00|11958.3|11953.3|11960.3|11954.3|11960.3|11954.3|11958.3|11953.3|2
1727453890000|2024-09-27 16:18:10|11961.3|11953.3|11960.3|11953.3|11961.3|11953.3|11960.3|11953.3|0
1727453900000|2024-09-27 16:18:20|11961.3|11954.3|11961.3|11954.3|11961.3|11954.3|11961.3|11954.3|1
1727453910000|2024-09-27 16:18:30|11960.3||11960.3||11961.3||11960.3||0
1727453920000|2024-09-27 16:18:40|11959.3|11953.3|11959.3|11953.3|11960.3|11953.3|11959.3|11953.3|0
1727453930000|2024-09-27 16:18:50|11960.3|11954.3|11960.3|11953.3|11960.3|11954.3|11960.3|11953.3|1
1727453940000|2024-09-27 16:19:00||11954.3||11953.3||11954.3||11953.3|0
1727453950000|2024-09-27 16:19:10|11959.3|11952.3|11959.3|11952.3|11959.3|11953.3|11959.3|11952.3|0
1727453970000|2024-09-27 16:19:30|11958.3|11953.3|11959.3|11952.3|11959.3|11953.3|11958.3|11952.3|1
1727454000000|2024-09-27 16:20:00|11958.3|11951.3|11958.3|11951.3|11958.3|11951.3|11958.3|11951.3|0
1727454010000|2024-09-27 16:20:10|11957.3||11958.3||11958.3||11957.3||0
1727454020000|2024-09-27 16:20:20|11959.3|11952.3|11959.3|11952.3|11959.3|11952.3|11959.3|11951.3|0
1727454030000|2024-09-27 16:20:30|11958.3|11951.3|11958.3|11951.3|11958.3|11951.3|11958.3|11951.3|0
1727454050000|2024-09-27 16:20:50|11959.3|11953.3|11959.3|11953.3|11959.3|11953.3|11959.3|11953.3|1
1727454060000|2024-09-27 16:21:00|11960.3|11952.3|11960.3|11953.3|11960.3|11953.3|11960.3|11952.3|0
1727454090000|2024-09-27 16:21:30|11959.3|11952.3|11959.3|11952.3|11959.3|11952.3|11959.3|11952.3|1
1727454130000|2024-09-27 16:22:10|11958.3|11951.3|11959.3|11952.3|11959.3|11952.3|11958.3|11951.3|2
1727454150000|2024-09-27 16:22:30||11953.3||11953.3||11953.3||11952.3|0
1727454160000|2024-09-27 16:22:40||11952.3||11952.3||11952.3||11952.3|0
1727454200000|2024-09-27 16:23:20|11960.3|11953.3|11959.3|11952.3|11960.3|11953.3|11959.3|11952.3|1
1727454210000|2024-09-27 16:23:30||11953.3||11952.3||11953.3||11952.3|0
1727454220000|2024-09-27 16:23:40|11960.3|11953.3|11960.3|11953.3|11960.3|11953.3|11960.3|11953.3|0
1727454250000|2024-09-27 16:24:10|11959.3|11952.3|11959.3|11952.3|11959.3|11952.3|11959.3|11952.3|0
1727454260000|2024-09-27 16:24:20|11960.3|11953.3|11960.3|11953.3|11960.3|11953.3|11960.3|11953.3|0
1727454290000|2024-09-27 16:24:50||11954.3||11954.3||11954.3||11954.3|0
1727454320000|2024-09-27 16:25:20||11953.3||11953.3||11953.3||11953.3|1
1727454340000|2024-09-27 16:25:40|11959.3|11954.3|11959.3|11952.3|11960.3|11954.3|11959.3|11952.3|3
1727454370000|2024-09-27 16:26:10||11953.3||11953.3||11953.3||11953.3|0
1727454380000|2024-09-27 16:26:20||11952.3||11953.3||11953.3||11952.3|0
1727454400000|2024-09-27 16:26:40||11952.3||11952.3||11953.3||11952.3|0
1727454420000|2024-09-27 16:27:00||11953.3||11953.3||11953.3||11952.3|0
1727454430000|2024-09-27 16:27:10||11952.3||11953.3||11953.3||11952.3|0
1727454440000|2024-09-27 16:27:20|11961.3|11954.3|11961.3|11954.3|11961.3|11954.3|11961.3|11954.3|2
1727454450000|2024-09-27 16:27:30|11962.3|11955.3|11962.3|11956.3|11962.3|11956.3|11962.3|11955.3|0
1727454460000|2024-09-27 16:27:40||11955.3||11955.3||11955.3||11955.3|0
1727454470000|2024-09-27 16:27:50||11956.3||11956.3||11956.3||11956.3|0
1727454480000|2024-09-27 16:28:00|11963.3|11955.3|11964.3|11957.3|11964.3|11957.3|11963.3|11955.3|2
1727454490000|2024-09-27 16:28:10||11958.3||11958.3||11958.3||11958.3|0
1727454500000|2024-09-27 16:28:20|11965.3|11957.3|11964.3|11957.3|11965.3|11957.3|11964.3|11957.3|1
1727454530000|2024-09-27 16:28:50|11965.3|11958.3|11965.3|11958.3|11965.3|11958.3|11965.3|11958.3|0
1727454540000|2024-09-27 16:29:00|11964.3|11957.3|11965.3|11958.3|11965.3|11958.3|11963.3|11957.3|3
1727454550000|2024-09-27 16:29:10|11964.3|11957.3|11965.3|11958.3|11965.3|11958.3|11964.3|11957.3|0
1727454560000|2024-09-27 16:29:20|11964.3|11957.3|11964.3|11957.3|11964.3|11957.3|11964.3|11957.3|0
1727454570000|2024-09-27 16:29:30|11963.3|11956.3|11963.3|11956.3|11963.3|11956.3|11963.3|11956.3|0
1727454580000|2024-09-27 16:29:40|11962.3|11955.3|11963.3|11956.3|11963.3|11956.3|11962.3|11955.3|0
1727454600000|2024-09-27 16:30:00|11962.3|11955.3|11962.3|11955.3|11962.3|11955.3|11962.3|11955.3|0
1727454610000|2024-09-27 16:30:10||11956.3||11955.3||11956.3||11955.3|0
1727454620000|2024-09-27 16:30:20||11956.3||11955.3||11956.3||11955.3|0
1727454630000|2024-09-27 16:30:30|11961.3||11962.3||11962.3||11961.3||1
1727454640000|2024-09-27 16:30:40|11963.3|11956.3|11961.3|11954.3|11963.3|11956.3|11961.3|11954.3|3
1727454650000|2024-09-27 16:30:50|11962.3|11955.3|11961.3|11954.3|11962.3|11955.3|11961.3|11954.3|0
1727454660000|2024-09-27 16:31:00|11962.3|11955.3|11962.3|11955.3|11962.3|11955.3|11962.3|11955.3|0
1727454670000|2024-09-27 16:31:10|11963.3|11956.3|11963.3|11956.3|11963.3|11956.3|11962.3|11956.3|0
1727454680000|2024-09-27 16:31:20|11964.3|11957.3|11964.3|11957.3|11964.3|11957.3|11964.3|11957.3|0
1727454690000|2024-09-27 16:31:30|11963.3||11964.3||11964.3||11963.3||0
1727454700000|2024-09-27 16:31:40|11963.3|11956.3|11963.3|11956.3|11963.3|11956.3|11963.3|11956.3|0
1727454720000|2024-09-27 16:32:00|11962.3|11955.3|11962.3|11955.3|11963.3|11955.3|11962.3|11955.3|0
1727454730000|2024-09-27 16:32:10|11963.3|11956.3|11963.3|11956.3|11963.3|11956.3|11963.3|11956.3|0
1727454740000|2024-09-27 16:32:20|11962.3|11955.3|11963.3|11956.3|11963.3|11956.3|11962.3|11955.3|0
1727454750000|2024-09-27 16:32:30|11962.3|11955.3|11962.3|11955.3|11962.3|11955.3|11962.3|11955.3|0
1727454760000|2024-09-27 16:32:40|11961.3|11954.3|11960.3|11953.3|11961.3|11954.3|11960.3|11953.3|0
1727454770000|2024-09-27 16:32:50||11952.3||11952.3||11952.3||11952.3|0
1727454780000|2024-09-27 16:33:00|11959.3|11953.3|11960.3|11953.3|11960.3|11953.3|11959.3|11952.3|1
1727454790000|2024-09-27 16:33:10|11959.3||11959.3||11959.3||11959.3||0
1727454800000|2024-09-27 16:33:20||11952.3||11953.3||11953.3||11952.3|0
1727454820000|2024-09-27 16:33:40|11960.3||11959.3||11960.3||11959.3||1
1727454830000|2024-09-27 16:33:50|11960.3||11960.3||11960.3||11960.3||1
1727454840000|2024-09-27 16:34:00|11961.3|11954.3|11960.3|11953.3|11961.3|11954.3|11960.3|11953.3|0
1727454860000|2024-09-27 16:34:20|11959.3|11952.3|11960.3|11953.3|11960.3|11953.3|11959.3|11952.3|0
1727454890000|2024-09-27 16:34:50|11959.3|11952.3|11958.3|11951.3|11959.3|11953.3|11958.3|11951.3|1
1727454910000|2024-09-27 16:35:10|11959.3|11952.3|11960.3|11953.3|11960.3|11953.3|11959.3|11951.3|2
1727454920000|2024-09-27 16:35:20|11959.3||11959.3||11959.3||11959.3||0
1727454930000|2024-09-27 16:35:30|11960.3||11959.3||11960.3||11959.3||2
1727454940000|2024-09-27 16:35:40||11952.3||11953.3||11953.3||11952.3|2
1727454950000|2024-09-27 16:35:50|11960.3|11952.3|11959.3|11953.3|11960.3|11953.3|11959.3|11952.3|0
1727454960000|2024-09-27 16:36:00|11960.3||11960.3||11960.3||11960.3||0
1727454970000|2024-09-27 16:36:10|11959.3||11959.3||11960.3||11959.3||0
1727454990000|2024-09-27 16:36:30|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|1
1727455000000|2024-09-27 16:36:40|11959.3|11953.3|11959.3|11953.3|11959.3|11953.3|11959.3|11953.3|2
1727455010000|2024-09-27 16:36:50|11960.3|11954.3|11960.3|11954.3|11961.3|11954.3|11960.3|11954.3|0
1727455020000|2024-09-27 16:37:00|11961.3|11953.3|11961.3|11954.3|11961.3|11954.3|11961.3|11953.3|0
1727455030000|2024-09-27 16:37:10|11960.3||11960.3||11961.3||11960.3||0
1727455040000|2024-09-27 16:37:20|11961.3||11960.3||11961.3||11960.3||0
1727455050000|2024-09-27 16:37:30|11961.3|11955.3|11961.3|11955.3|11961.3|11955.3|11961.3|11955.3|0
1727455060000|2024-09-27 16:37:40||11954.3||11954.3||11955.3||11954.3|1
1727455070000|2024-09-27 16:37:50|11962.3|11955.3|11965.3|11958.3|11965.3|11959.3|11962.3|11955.3|9
1727455080000|2024-09-27 16:38:00|11964.3|11957.3|11964.3|11957.3|11965.3|11957.3|11964.3|11957.3|10
1727455090000|2024-09-27 16:38:10|11963.3|11956.3|11963.3|11956.3|11963.3|11956.3|11962.3|11955.3|10
1727455100000|2024-09-27 16:38:20|11962.3|11957.3|11964.3|11957.3|11964.3|11957.3|11962.3|11957.3|6
1727455120000|2024-09-27 16:38:40|11963.3||11964.3||11964.3||11963.3||0
1727455130000|2024-09-27 16:38:50|11963.3||11964.3||11964.3||11963.3||0
1727455140000|2024-09-27 16:39:00|11963.3|11956.3|11964.3|11957.3|11964.3|11957.3|11963.3|11956.3|3
1727455150000|2024-09-27 16:39:10|11965.3|11958.3|11966.3|11959.3|11966.3|11959.3|11965.3|11958.3|3
1727455160000|2024-09-27 16:39:20|11965.3|11958.3|11964.3|11957.3|11965.3|11958.3|11964.3|11957.3|0
1727455170000|2024-09-27 16:39:30|11965.3|11958.3|11965.3|11958.3|11965.3|11958.3|11965.3|11958.3|0
1727455180000|2024-09-27 16:39:40|11964.3|11957.3|11963.3|11957.3|11964.3|11957.3|11963.3|11957.3|0
1727455190000|2024-09-27 16:39:50|11964.3|11956.3|11963.3|11956.3|11964.3|11957.3|11963.3|11956.3|0
1727455200000|2024-09-27 16:40:00|11961.3|11955.3|11962.3|11955.3|11962.3|11955.3|11961.3|11955.3|4
1727455210000|2024-09-27 16:40:10|11963.3|11957.3|11963.3|11956.3|11963.3|11957.3|11963.3|11956.3|4
1727455230000|2024-09-27 16:40:30||11957.3||11957.3||11957.3||11957.3|0
1727455240000|2024-09-27 16:40:40||11956.3||11956.3||11957.3||11956.3|0
1727455250000|2024-09-27 16:40:50|11962.3|11955.3|11962.3|11955.3|11962.3|11955.3|11961.3|11955.3|0
1727455260000|2024-09-27 16:41:00|11961.3|11954.3|11961.3|11954.3|11961.3|11954.3|11961.3|11954.3|0
1727455270000|2024-09-27 16:41:10|11962.3|11955.3|11962.3|11955.3|11962.3|11955.3|11962.3|11955.3|0
1727455290000|2024-09-27 16:41:30|11961.3||11961.3||11961.3||11961.3||0
1727455300000|2024-09-27 16:41:40||11954.3||11954.3||11954.3||11954.3|0
1727455320000|2024-09-27 16:42:00|11962.3|11955.3|11962.3|11955.3|11962.3|11955.3|11962.3|11954.3|0
1727455330000|2024-09-27 16:42:10|11961.3|11954.3|11961.3|11954.3|11962.3|11954.3|11961.3|11954.3|0
1727455340000|2024-09-27 16:42:20||11955.3||11954.3||11955.3||11954.3|0
1727455350000|2024-09-27 16:42:30|11960.3|11955.3|11960.3|11953.3|11961.3|11955.3|11960.3|11953.3|0
1727455360000|2024-09-27 16:42:40|11959.3|11952.3|11959.3|11952.3|11959.3|11952.3|11959.3|11952.3|1
1727455380000|2024-09-27 16:43:00|11958.3||11959.3||11959.3||11958.3||0
1727455390000|2024-09-27 16:43:10|11958.3||11958.3||11958.3||11958.3||0
1727455400000|2024-09-27 16:43:20|11959.3|11951.3|11959.3|11952.3|11959.3|11952.3|11959.3|11951.3|1
1727455410000|2024-09-27 16:43:30|11960.3|11953.3|11960.3|11953.3|11960.3|11953.3|11960.3|11953.3|0
1727455470000|2024-09-27 16:44:30|11961.3|11954.3|11961.3|11954.3|11961.3|11954.3|11961.3|11954.3|2
1727455490000|2024-09-27 16:44:50|11960.3|11953.3|11960.3|11953.3|11960.3|11953.3|11960.3|11953.3|0
1727455510000|2024-09-27 16:45:10|11959.3|11952.3|11960.3|11953.3|11960.3|11953.3|11959.3|11952.3|0
1727455550000|2024-09-27 16:45:50|11959.3|11952.3|11959.3|11952.3|11959.3|11952.3|11958.3|11952.3|0
1727455600000|2024-09-27 16:46:40||11953.3||11953.3||11953.3||11953.3|0
1727455620000|2024-09-27 16:47:00|11960.3||11960.3||11960.3||11960.3||0
1727455650000|2024-09-27 16:47:30|11959.3|11952.3|11959.3|11952.3|11959.3|11952.3|11959.3|11952.3|0
1727455660000|2024-09-27 16:47:40||11953.3||11952.3||11953.3||11952.3|0
1727455670000|2024-09-27 16:47:50|11958.3|11951.3|11958.3|11951.3|11958.3|11952.3|11958.3|11951.3|0
1727455690000|2024-09-27 16:48:10|11957.3||11958.3||11958.3||11957.3||0
1727455700000|2024-09-27 16:48:20|11957.3|11950.3|11957.3|11951.3|11958.3|11951.3|11957.3|11950.3|0
1727455730000|2024-09-27 16:48:50||11950.3||11950.3||11950.3||11950.3|0
1727455740000|2024-09-27 16:49:00|11956.3|11951.3|11956.3|11950.3|11957.3|11951.3|11956.3|11950.3|4
1727455760000|2024-09-27 16:49:20|||||||||1
1727455770000|2024-09-27 16:49:30|11957.3||11956.3||11957.3||11956.3||0
1727455780000|2024-09-27 16:49:40|11955.3|11949.3|11956.3|11949.3|11956.3|11949.3|11955.3|11949.3|1
1727455790000|2024-09-27 16:49:50|11955.3|11948.3|11953.3|11947.3|11955.3|11948.3|11953.3|11947.3|3
1727455800000|2024-09-27 16:50:00|11952.3|11946.3|11952.3|11946.3|11953.3|11947.3|11952.3|11946.3|3
1727455820000|2024-09-27 16:50:20|11953.3||11953.3||11953.3||11953.3||0
1727455830000|2024-09-27 16:50:30|11954.3|11947.3|11954.3|11947.3|11954.3|11947.3|11954.3|11946.3|1
1727455850000|2024-09-27 16:50:50|11953.3||11954.3||11954.3||11953.3||3
1727455860000|2024-09-27 16:51:00|11953.3|11946.3|11953.3|11946.3|11953.3|11946.3|11953.3|11946.3|0
1727455870000|2024-09-27 16:51:10|11952.3||11952.3||11952.3||11952.3||0
1727455880000|2024-09-27 16:51:20|11951.3|11945.3|11952.3|11945.3|11952.3|11945.3|11951.3|11944.3|5
1727455890000|2024-09-27 16:51:30|11951.3|11944.3|11951.3|11944.3|11951.3|11944.3|11951.3|11944.3|10
1727455900000|2024-09-27 16:51:40|11950.3||11950.3||11951.3||11950.3||0
1727455910000|2024-09-27 16:51:50|11951.3|11943.3|11950.3|11943.3|11951.3|11943.3|11950.3|11943.3|2
1727455930000|2024-09-27 16:52:10|11951.3|11944.3|11951.3|11944.3|11951.3|11944.3|11951.3|11944.3|0
1727455940000|2024-09-27 16:52:20|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|0
1727455950000|2024-09-27 16:52:30|11953.3|11946.3|11953.3|11946.3|11953.3|11946.3|11953.3|11946.3|2
1727455960000|2024-09-27 16:52:40|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|0
1727455970000|2024-09-27 16:52:50|11951.3|11944.3|11951.3|11944.3|11951.3|11944.3|11951.3|11944.3|0
1727455990000|2024-09-27 16:53:10|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|0
1727456000000|2024-09-27 16:53:20|11953.3|11946.3|11953.3|11946.3|11953.3|11946.3|11953.3|11946.3|0
1727456020000|2024-09-27 16:53:40||11947.3||11946.3||11947.3||11946.3|0
1727456050000|2024-09-27 16:54:10|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|1
1727456060000|2024-09-27 16:54:20||11946.3||11945.3||11946.3||11945.3|0
1727456070000|2024-09-27 16:54:30||11946.3||11945.3||11946.3||11945.3|1
1727456080000|2024-09-27 16:54:40|||||||||3
1727456090000|2024-09-27 16:54:50|11951.3|11944.3|11951.3|11944.3|11951.3|11944.3|11951.3|11944.3|0
1727456110000|2024-09-27 16:55:10|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|0
1727456130000|2024-09-27 16:55:30|11953.3|11946.3|11953.3|11946.3|11953.3|11946.3|11953.3|11946.3|0
1727456160000|2024-09-27 16:56:00|11952.3||11952.3||11952.3||11952.3||0
1727456190000|2024-09-27 16:56:30|11951.3|11945.3|11952.3|11945.3|11952.3|11945.3|11951.3|11945.3|1
1727456200000|2024-09-27 16:56:40|11951.3|11944.3|11951.3|11944.3|11951.3|11944.3|11951.3|11944.3|0
1727456210000|2024-09-27 16:56:50|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|1
1727456220000|2024-09-27 16:57:00|11951.3|11944.3|11951.3|11944.3|11951.3|11944.3|11951.3|11944.3|2
1727456240000|2024-09-27 16:57:20|11950.3||11951.3||11951.3||11950.3||1
1727456270000|2024-09-27 16:57:50|11950.3||11950.3||11950.3||11950.3||0
1727456300000|2024-09-27 16:58:20|11951.3||11951.3||11951.3||11951.3||1
1727456330000|2024-09-27 16:58:50|11950.3|11945.3|11950.3|11943.3|11950.3|11945.3|11950.3|11943.3|2
1727456360000|2024-09-27 16:59:20|11949.3|11942.3|11949.3|11942.3|11949.3|11942.3|11949.3|11942.3|4
1727456400000|2024-09-27 17:00:00|11951.3|11943.3|11951.3|11944.3|11951.3|11944.3|11951.3|11943.3|2
1727456410000|2024-09-27 17:00:10|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|11952.3|11945.3|0
1727456420000|2024-09-27 17:00:20|11951.3|11944.3|11952.3|11945.3|11952.3|11945.3|11951.3|11944.3|0
1727456430000|2024-09-27 17:00:30|11956.3|11946.3|11953.3|11946.3|11956.3|11946.3|11953.3|11946.3|0
1727456440000|2024-09-27 17:00:40|11954.3|11947.3|11954.3|11947.3|11954.3|11947.3|11954.3|11947.3|0
1727456450000|2024-09-27 17:00:50|11955.3|11948.3|11955.3|11948.3|11955.3|11948.3|11955.3|11948.3|0
1727456460000|2024-09-27 17:01:00|11956.3|11949.3|11955.3|11948.3|11956.3|11949.3|11955.3|11948.3|0
1727456510000|2024-09-27 17:01:50|11956.3|11949.3|11956.3|11949.3|11956.3|11949.3|11956.3|11949.3|0
1727456520000|2024-09-27 17:02:00|11957.3|11950.3|11957.3|11950.3|11957.3|11950.3|11957.3|11950.3|0
1727456530000|2024-09-27 17:02:10|11956.3|11949.3|11955.3|11948.3|11956.3|11949.3|11955.3|11948.3|0
1727456560000|2024-09-27 17:02:40|11956.3||11956.3||11956.3||11956.3||0
1727456570000|2024-09-27 17:02:50|11955.3|11949.3|11956.3|11949.3|11956.3|11949.3|11955.3|11949.3|0
1727456590000|2024-09-27 17:03:10|11955.3|11948.3|11955.3|11948.3|11955.3|11948.3|11955.3|11948.3|0
1727456670000|2024-09-27 17:04:30|11954.3|11947.3|11954.3|11947.3|11954.3|11947.3|11954.3|11947.3|0
1727456700000|2024-09-27 17:05:00|11953.3||11953.3||11953.3||11953.3||0
1727456710000|2024-09-27 17:05:10||11946.3||11947.3||11947.3||11946.3|1
1727456720000|2024-09-27 17:05:20|11954.3|11948.3|11952.3|11945.3|11955.3|11948.3|11951.3|11944.3|1
1727456730000|2024-09-27 17:05:30|11951.3|11943.3|11950.3|11943.3|11951.3|11943.3|11950.3|11943.3|1
1727456750000|2024-09-27 17:05:50|11949.3|11942.3|11949.3|11942.3|11949.3|11942.3|11949.3|11942.3|0
1727456760000|2024-09-27 17:06:00|11948.3|11943.3|11950.3|11943.3|11950.3|11943.3|11948.3|11943.3|0
1727456770000|2024-09-27 17:06:10|11949.3|11942.3|11949.3|11942.3|11950.3|11943.3|11949.3|11942.3|0
1727456790000|2024-09-27 17:06:30|11950.3|11943.3|11950.3|11943.3|11950.3|11943.3|11949.3|11942.3|0
1727456800000|2024-09-27 17:06:40|11949.3|11942.3|11949.3|11942.3|11949.3|11942.3|11949.3|11942.3|0
1727456850000|2024-09-27 17:07:30|11950.3|11943.3|11949.3|11942.3|11950.3|11943.3|11949.3|11942.3|0
1727456890000|2024-09-27 17:08:10|11948.3|11941.3|11947.3|11940.3|11948.3|11941.3|11946.3|11940.3|1
1727456910000|2024-09-27 17:08:30|11946.3|11939.3|11946.3|11939.3|11946.3|11939.3|11946.3|11939.3|1
1727456920000|2024-09-27 17:08:40|11945.3|11938.3|11945.3|11938.3|11945.3|11938.3|11945.3|11938.3|0
1727456930000|2024-09-27 17:08:50|11946.3|11939.3|11946.3|11939.3|11946.3|11939.3|11946.3|11939.3|0
1727456940000|2024-09-27 17:09:00|11945.3|11938.3|11945.3|11938.3|11946.3|11939.3|11945.3|11938.3|0
1727456950000|2024-09-27 17:09:10|11944.3||11946.3||11946.3||11944.3||1
1727456960000|2024-09-27 17:09:20|11945.3||11945.3||11945.3||11945.3||0
1727457000000|2024-09-27 17:10:00|11946.3|11939.3|11946.3|11939.3|11946.3|11939.3|11946.3|11939.3|0
1727457010000|2024-09-27 17:10:10|11947.3|11940.3|11947.3|11939.3|11947.3|11940.3|11947.3|11939.3|0
1727457020000|2024-09-27 17:10:20||11940.3||11940.3||11940.3||11940.3|0
1727457030000|2024-09-27 17:10:30||11939.3||11939.3||11939.3||11939.3|0
1727457040000|2024-09-27 17:10:40||11940.3||11940.3||11940.3||11940.3|0
1727457050000|2024-09-27 17:10:50|11946.3|11941.3|11946.3|11939.3|11946.3|11941.3|11946.3|11939.3|1
1727457060000|2024-09-27 17:11:00||11938.3||11939.3||11939.3||11938.3|0
1727457070000|2024-09-27 17:11:10|11947.3||11947.3||11947.3||11947.3||0
1727457100000|2024-09-27 17:11:40|11946.3||11946.3||11946.3||11946.3||0
1727457130000|2024-09-27 17:12:10|11947.3|11940.3|11947.3|11940.3|11947.3|11940.3|11947.3|11940.3|0
1727457170000|2024-09-27 17:12:50|11948.3|11941.3|11949.3|11941.3|11949.3|11941.3|11948.3|11941.3|1
1727457200000|2024-09-27 17:13:20||11942.3||11942.3||11942.3||11942.3|0
1727457260000|2024-09-27 17:14:20||11941.3||11941.3||11941.3||11941.3|0
1727457270000|2024-09-27 17:14:30|11948.3|11940.3|11947.3|11940.3|11948.3|11940.3|11946.3|11940.3|3
1727457280000|2024-09-27 17:14:40|11946.3|11937.3|11945.3|11937.3|11946.3|11937.3|11944.3|11936.3|4
1727457290000|2024-09-27 17:14:50|11944.3||11944.3||11944.3||11944.3||0
1727457300000|2024-09-27 17:15:00||11936.3||11936.3||11936.3||11936.3|0
1727457360000|2024-09-27 17:16:00|11945.3|11937.3|11945.3|11937.3|11945.3|11937.3|11945.3|11937.3|0
1727457380000|2024-09-27 17:16:20|11944.3||11944.3||11944.3||11944.3||0
1727457390000|2024-09-27 17:16:30|11945.3||11944.3||11945.3||11944.3||2
1727457410000|2024-09-27 17:16:50|11943.3|11935.3|11943.3|11935.3|11943.3|11935.3|11943.3|11935.3|1
1727457420000|2024-09-27 17:17:00|11942.3|11931.3|11943.3|11935.3|11943.3|11935.3|11942.3|11931.3|0
1727457430000|2024-09-27 17:17:10|11942.3||11942.3||11942.3||11942.3||0
1727457440000|2024-09-27 17:17:20|11941.3|11934.3|11942.3|11934.3|11942.3|11934.3|11941.3|11934.3|0
1727457460000|2024-09-27 17:17:40||11935.3||11935.3||11935.3||11935.3|0
1727457490000|2024-09-27 17:18:10||11934.3||11934.3||11934.3||11934.3|0
1727457500000|2024-09-27 17:18:20|11941.3|11933.3|11940.3|11933.3|11941.3|11933.3|11940.3|11933.3|1
1727457520000|2024-09-27 17:18:40||11932.3||11932.3||11932.3||11932.3|0
1727457550000|2024-09-27 17:19:10|11939.3|11931.3|11939.3|11931.3|11939.3|11931.3|11939.3|11931.3|0
1727457570000|2024-09-27 17:19:30|11940.3|11932.3|11940.3|11933.3|11940.3|11933.3|11940.3|11932.3|3
1727457580000|2024-09-27 17:19:40||11934.3||11932.3||11934.3||11932.3|1
1727457630000|2024-09-27 17:20:30|11941.3|11933.3|11941.3|11933.3|11941.3|11933.3|11941.3|11933.3|0
1727457650000|2024-09-27 17:20:50|11940.3|11932.3|11940.3|11932.3|11940.3|11932.3|11940.3|11932.3|0
1727457660000|2024-09-27 17:21:00|11939.3||11939.3||11939.3||11939.3||0
1727457670000|2024-09-27 17:21:10|11940.3||11940.3||11940.3||11940.3||0
1727457680000|2024-09-27 17:21:20|11939.3|11931.3|11938.3|11930.3|11939.3|11931.3|11938.3|11930.3|0
1727457690000|2024-09-27 17:21:30||11931.3||11931.3||11931.3||11931.3|0
1727457700000|2024-09-27 17:21:40|11939.3||11939.3||11939.3||11939.3||0
1727457740000|2024-09-27 17:22:20||11932.3||11932.3||11932.3||11932.3|0
1727457760000|2024-09-27 17:22:40|11938.3|11931.3|11938.3|11931.3|11938.3|11931.3|11938.3|11930.3|1
1727457770000|2024-09-27 17:22:50|11939.3|11932.3|11939.3|11932.3|11939.3|11932.3|11939.3|11932.3|0
1727457780000|2024-09-27 17:23:00|11940.3|11933.3|11941.3|11933.3|11941.3|11933.3|11940.3|11933.3|0
1727457790000|2024-09-27 17:23:10||11934.3||11934.3||11934.3||11934.3|0
1727457830000|2024-09-27 17:23:50||11933.3||11933.3||11933.3||11933.3|0
1727457840000|2024-09-27 17:24:00|11940.3||11940.3||11940.3||11940.3||0
1727457850000|2024-09-27 17:24:10|11941.3|11934.3|11941.3|11934.3|11941.3|11934.3|11941.3|11934.3|0
1727457870000|2024-09-27 17:24:30||11933.3||11933.3||11933.3||11933.3|0
1727457890000|2024-09-27 17:24:50|11940.3||11940.3||11940.3||11940.3||0
1727457900000|2024-09-27 17:25:00||11931.3||11932.3||11932.3||11931.3|1
1727457940000|2024-09-27 17:25:40|11939.3|11931.3|11939.3|11931.3|11939.3|11931.3|11939.3|11931.3|0
1727457950000|2024-09-27 17:25:50|11940.3|11932.3|11940.3|11932.3|11940.3|11932.3|11940.3|11932.3|0
1727457960000|2024-09-27 17:26:00|11939.3|11931.3|11939.3|11931.3|11939.3|11931.3|11939.3|11931.3|0
1727458000000|2024-09-27 17:26:40||11932.3||11932.3||11932.3||11932.3|0
1727458030000|2024-09-27 17:27:10||11931.3||11931.3||11931.3||11931.3|0
1727458040000|2024-09-27 17:27:20||11932.3||11932.3||11932.3||11932.3|0
1727458050000|2024-09-27 17:27:30|11940.3||11940.3||11940.3||11940.3||0
1727458100000|2024-09-27 17:28:20|11941.3|11933.3|11941.3|11933.3|11941.3|11933.3|11941.3|11933.3|0
1727458140000|2024-09-27 17:29:00|11940.3|11932.3|11940.3|11932.3|11940.3|11932.3|11940.3|11932.3|0
1727458170000|2024-09-27 17:29:30||11933.3||11933.3||11933.3||11933.3|0
1727458180000|2024-09-27 17:29:40|11941.3|11934.3|11941.3|11933.3|11941.3|11935.3|11941.3|11933.3|1
1727458240000|2024-09-27 17:30:40||11934.3||11934.3||11934.3||11934.3|0
1727458270000|2024-09-27 17:31:10|11940.3|11932.3|11940.3|11932.3|11940.3|11932.3|11940.3|11932.3|1
1727458290000|2024-09-27 17:31:30|11941.3|11933.3|11941.3|11933.3|11941.3|11933.3|11941.3|11933.3|0
1727458350000|2024-09-27 17:32:30|11940.3|11931.3|11939.3|11931.3|11940.3|11931.3|11939.3|11931.3|2
1727458360000|2024-09-27 17:32:40|11938.3|11930.3|11938.3|11930.3|11938.3|11930.3|11938.3|11930.3|0
1727458380000|2024-09-27 17:33:00|11937.3||11937.3||11937.3||11937.3||0
1727458390000|2024-09-27 17:33:10|11938.3|11931.3|11939.3|11931.3|11939.3|11931.3|11938.3|11931.3|0
1727458400000|2024-09-27 17:33:20|11938.3|11930.3|11938.3|11930.3|11938.3|11930.3|11938.3|11930.3|0
1727458440000|2024-09-27 17:34:00|11939.3|11931.3|11939.3|11931.3|11939.3|11931.3|11939.3|11931.3|0
1727458450000|2024-09-27 17:34:10||11932.3||11932.3||11932.3||11932.3|0
1727458480000|2024-09-27 17:34:40|11942.3|11935.3|11942.3|11935.3|11942.3|11935.3|11942.3|11935.3|3
1727458490000|2024-09-27 17:34:50|11944.3|11936.3|11942.3|11934.3|11944.3|11936.3|11942.3|11934.3|4
1727458500000|2024-09-27 17:35:00|11941.3|11933.3|11941.3|11933.3|11941.3|11933.3|11941.3|11933.3|1
1727458530000|2024-09-27 17:35:30|11942.3|11934.3|11941.3|11933.3|11942.3|11934.3|11941.3|11933.3|1
1727458550000|2024-09-27 17:35:50|11940.3||11940.3||11940.3||11940.3||0
1727458570000|2024-09-27 17:36:10|11941.3||11940.3||11941.3||11940.3||1
1727458590000|2024-09-27 17:36:30|11941.3||11940.3||11941.3||11940.3||0
1727458600000|2024-09-27 17:36:40|11941.3||11940.3||11941.3||11940.3||1
1727458670000|2024-09-27 17:37:50|||||||||1
1727458680000|2024-09-27 17:38:00|11939.3||11939.3||11939.3||11939.3||0
1727458690000|2024-09-27 17:38:10|11938.3|11931.3|11938.3|11931.3|11938.3|11931.3|11938.3|11931.3|12
1727458700000|2024-09-27 17:38:20|11939.3|11932.3|11939.3|11932.3|11939.3|11932.3|11939.3|11932.3|2
1727458710000|2024-09-27 17:38:30|11941.3|11933.3|11941.3|11933.3|11941.3|11933.3|11941.3|11933.3|2
1727458720000|2024-09-27 17:38:40|11940.3|11932.3|11940.3|11932.3|11941.3|11932.3|11940.3|11932.3|0
1727458790000|2024-09-27 17:39:50||11933.3||11933.3||11933.3||11932.3|0
1727458820000|2024-09-27 17:40:20|11941.3|11934.3|11941.3|11934.3|11941.3|11934.3|11941.3|11934.3|0
1727458840000|2024-09-27 17:40:40|11940.3|11933.3|11940.3|11933.3|11941.3|11933.3|11940.3|11933.3|0
1727458850000|2024-09-27 17:40:50||11932.3||11932.3||11932.3||11932.3|0
1727458860000|2024-09-27 17:41:00|11941.3|11933.3|11941.3|11933.3|11941.3|11934.3|11941.3|11933.3|0
1727458870000|2024-09-27 17:41:10|11940.3|11932.3|11940.3|11932.3|11941.3|11932.3|11940.3|11932.3|0
1727458890000|2024-09-27 17:41:30|11941.3|11933.3|11941.3|11933.3|11941.3|11933.3|11941.3|11933.3|0
1727458900000|2024-09-27 17:41:40||11934.3||11934.3||11934.3||11934.3|0
1727458920000|2024-09-27 17:42:00||11935.3||11934.3||11935.3||11934.3|0
1727458930000|2024-09-27 17:42:10|11940.3|11933.3|11943.3|11935.3|11943.3|11935.3|11940.3|11933.3|2
1727459050000|2024-09-27 17:44:10||11936.3||11936.3||11936.3||11936.3|0
1727459060000|2024-09-27 17:44:20||11935.3||11936.3||11936.3||11935.3|0
1727459080000|2024-09-27 17:44:40||11935.3||11935.3||11935.3||11935.3|0
1727459090000|2024-09-27 17:44:50||11936.3||11936.3||11936.3||11936.3|0
1727459100000|2024-09-27 17:45:00|11945.3|11937.3|11945.3|11937.3|11945.3|11937.3|11945.3|11937.3|1
1727459110000|2024-09-27 17:45:10|11944.3|11936.3|11944.3|11936.3|11944.3|11936.3|11944.3|11936.3|0
1727459160000|2024-09-27 17:46:00|11942.3|11935.3|11942.3|11935.3|11942.3|11935.3|11942.3|11935.3|1
1727459170000|2024-09-27 17:46:10|11943.3||11943.3||11943.3||11943.3||0
1727459180000|2024-09-27 17:46:20||11936.3||11936.3||11936.3||11936.3|0
1727459210000|2024-09-27 17:46:50|11945.3|11937.3|11945.3|11937.3|11945.3|11937.3|11945.3|11937.3|1
1727459230000|2024-09-27 17:47:10|11944.3||11944.3||11944.3||11944.3||0
1727459240000|2024-09-27 17:47:20|11945.3|11938.3|11945.3|11938.3|11945.3|11938.3|11945.3|11938.3|0
1727459250000|2024-09-27 17:47:30|11946.3|11939.3|11946.3|11939.3|11946.3|11939.3|11946.3|11938.3|0
1727459270000|2024-09-27 17:47:50|11948.3||11947.3||11948.3||11947.3||0
1727459280000|2024-09-27 17:48:00||11940.3||11939.3||11940.3||11939.3|0
1727459290000|2024-09-27 17:48:10|11946.3||11946.3||11946.3||11946.3||0
1727459310000|2024-09-27 17:48:30||11940.3||11940.3||11940.3||11940.3|0
1727459330000|2024-09-27 17:48:50|11945.3|11939.3|11945.3|11938.3|11945.3|11939.3|11945.3|11938.3|0
1727459360000|2024-09-27 17:49:20|11946.3||11946.3||11946.3||11946.3||0
1727459380000|2024-09-27 17:49:40|11945.3|11937.3|11945.3|11937.3|11945.3|11937.3|11945.3|11937.3|1
1727459400000|2024-09-27 17:50:00|11946.3|11938.3|11946.3|11939.3|11946.3|11939.3|11946.3|11938.3|0
1727459410000|2024-09-27 17:50:10|11947.3|11940.3|11947.3|11940.3|11947.3|11940.3|11947.3|11939.3|1
1727459420000|2024-09-27 17:50:20|11948.3|11941.3|11949.3|11942.3|11949.3|11942.3|11948.3|11941.3|0
1727459430000|2024-09-27 17:50:30|11947.3|11941.3|11946.3|11940.3|11947.3|11941.3|11946.3|11940.3|1
1727459440000|2024-09-27 17:50:40|11947.3|11937.3|11947.3|11940.3|11947.3|11941.3|11947.3|11937.3|6
1727459460000|2024-09-27 17:51:00|11946.3|11939.3|11946.3|11939.3|11946.3|11939.3|11946.3|11938.3|0
1727459480000|2024-09-27 17:51:20|11945.3|11938.3|11945.3|11938.3|11945.3|11938.3|11945.3|11938.3|0
1727459500000|2024-09-27 17:51:40|11946.3|11939.3|11946.3|11940.3|11946.3|11940.3|11946.3|11939.3|0
1727459510000|2024-09-27 17:51:50|11947.3||11947.3||11947.3||11947.3||1
1727459520000|2024-09-27 17:52:00|11950.3|11941.3|11948.3|11941.3|11950.3|11941.3|11948.3|11941.3|0
1727459530000|2024-09-27 17:52:10|11949.3||11948.3||11949.3||11948.3||0
1727459540000|2024-09-27 17:52:20||11940.3||11940.3||11940.3||11940.3|0
1727459550000|2024-09-27 17:52:30||11941.3||11941.3||11941.3||11941.3|0
1727459570000|2024-09-27 17:52:50|11946.3|11940.3|11948.3|11940.3|11948.3|11940.3|11946.3|11940.3|6
1727459600000|2024-09-27 17:53:20|11947.3||11947.3||11947.3||11947.3||5
1727459610000|2024-09-27 17:53:30||11939.3||11938.3||11939.3||11938.3|0
1727459620000|2024-09-27 17:53:40||11937.3||11937.3||11937.3||11937.3|0
1727459630000|2024-09-27 17:53:50||11938.3||11937.3||11938.3||11937.3|0
1727459640000|2024-09-27 17:54:00|11946.3||11945.3||11946.3||11945.3||0
1727459670000|2024-09-27 17:54:30|11946.3|11938.3|11946.3|11938.3|11946.3|11938.3|11946.3|11938.3|0
1727459680000|2024-09-27 17:54:40|11945.3||11945.3||11945.3||11945.3||0
1727459700000|2024-09-27 17:55:00||11937.3||11937.3||11937.3||11937.3|2
1727459710000|2024-09-27 17:55:10||11938.3||11937.3||11938.3||11937.3|0
1727459720000|2024-09-27 17:55:20|11944.3||11944.3||11944.3||11944.3||0
1727459770000|2024-09-27 17:56:10||11938.3||11937.3||11938.3||11937.3|0
1727459790000|2024-09-27 17:56:30|||||||||2
1727459810000|2024-09-27 17:56:50||11936.3||11936.3||11936.3||11936.3|2
1727459830000|2024-09-27 17:57:10||11937.3||11936.3||11937.3||11936.3|0
1727459920000|2024-09-27 17:58:40||11937.3||11936.3||11937.3||11936.3|0
1727459950000|2024-09-27 17:59:10||11937.3||11938.3||11938.3||11936.3|2
1727459960000|2024-09-27 17:59:20|11943.3|11936.3|11943.3|11937.3|11943.3|11937.3|11943.3|11936.3|2
1727459970000|2024-09-27 17:59:30|11947.3|11936.3|11945.3|11936.3|11947.3|11936.3|11945.3|11936.3|1
1727459980000|2024-09-27 17:59:40|11947.3|11937.3|11947.3|11937.3|11948.3|11937.3|11943.3|11937.3|1
1727459990000|2024-09-27 17:59:50|11944.3|11936.3|11948.4|11936.4|11948.4|11940.3|11944.3|11936.3|4
1727460000000|2024-09-27 18:00:00|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|0
1727460010000|2024-09-27 18:00:10|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1727460020000|2024-09-27 18:00:20|11946.4|11934.4|11948.4|11936.4|11948.4|11936.4|11946.3|11934.3|0
1727460030000|2024-09-27 18:00:30|11946.4|11934.4|11946.4|11934.4|11948.5|11936.5|11946.4|11934.4|0
1727460040000|2024-09-27 18:00:40|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1727460070000|2024-09-27 18:01:10|11948.6|11936.6|11948.5|11936.5|11950.6|11938.6|11948.5|11936.5|0
1727460160000|2024-09-27 18:02:40|11948.4|11936.4|11948.4|11936.4|11948.5|11936.5|11948.4|11936.4|0
1727460170000|2024-09-27 18:02:50|11946.4|11934.4|11946.3|11934.3|11946.4|11934.4|11946.3|11934.3|0
1727460200000|2024-09-27 18:03:20|11944.2|11932.2|11946.3|11934.3|11946.3|11934.3|11944.2|11932.2|0
1727460210000|2024-09-27 18:03:30|11944.2|11932.2|11946.3|11934.3|11946.3|11934.3|11944.2|11932.2|0
1727460240000|2024-09-27 18:04:00|11945.2|11933.2|11944.2|11932.2|11945.2|11933.2|11944.2|11932.2|0
1727460250000|2024-09-27 18:04:10|11945.2|11933.2|11944.2|11932.2|11946.3|11934.3|11944.2|11932.2|0
1727460260000|2024-09-27 18:04:20|11945.2|11933.2|11946.2|11934.2|11946.3|11934.3|11944.2|11932.2|0
1727460270000|2024-09-27 18:04:30|11945.2|11933.2|11946.3|11934.3|11946.3|11934.3|11944.2|11932.2|0
1727460280000|2024-09-27 18:04:40|11946.2|11934.2|11945.2|11933.2|11946.2|11934.2|11944.2|11932.2|0
1727460290000|2024-09-27 18:04:50|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|11944.1|11932.1|0
1727460300000|2024-09-27 18:05:00|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11945.2|11933.2|0
1727460310000|2024-09-27 18:05:10|11945.2|11933.2|11946.2|11934.2|11946.2|11934.2|11944.2|11932.2|0
1727460320000|2024-09-27 18:05:20|11945.2|11933.2|11946.3|11934.3|11946.3|11934.3|11944.1|11932.1|0
1727460330000|2024-09-27 18:05:30|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|0
1727460340000|2024-09-27 18:05:40|11944.2|11932.2|11946.2|11934.2|11946.2|11934.2|11944.2|11932.2|0
1727460360000|2024-09-27 18:06:00|11944.2|11932.2|11946.2|11934.2|11946.2|11934.2|11944.2|11932.2|0
1727460370000|2024-09-27 18:06:10|11944.2|11932.2|11944.1|11932.1|11946.2|11934.2|11944.1|11932.1|0
1727460380000|2024-09-27 18:06:20|11944.2|11932.2|11944.1|11932.1|11944.2|11932.2|11944.1|11932.1|0
1727460450000|2024-09-27 18:07:30|11944.2|11932.2|11944.1|11932.1|11944.2|11932.2|11944.1|11932.1|0
1727460480000|2024-09-27 18:08:00|11943.1|11931.1|11942|11930|11944.1|11932.1|11942|11930|0
1727460500000|2024-09-27 18:08:20|11944.1|11932.1|11942|11930|11944.1|11932.1|11942|11930|0
1727460510000|2024-09-27 18:08:30|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|0
1727460570000|2024-09-27 18:09:30|11944.2|11932.2|11944.1|11932.1|11944.2|11932.2|11944.1|11932.1|0
1727460580000|2024-09-27 18:09:40|11944.2|11932.2|11946.2|11934.2|11946.2|11934.2|11944.2|11932.2|0
1727460590000|2024-09-27 18:09:50|11945.2|11933.2|11944.1|11932.1|11945.2|11933.2|11944.1|11932.1|0
1727460710000|2024-09-27 18:11:50|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|0
1727460720000|2024-09-27 18:12:00|11945.2|11933.2|11944.1|11932.1|11945.2|11933.2|11944.1|11932.1|0
1727460780000|2024-09-27 18:13:00|11942|11930|11942.2|11930.2|11942.2|11930.2|11942|11930|0
1727460800000|2024-09-27 18:13:20|11944.3|11932.3|11944.2|11932.2|11944.3|11932.3|11944.2|11932.2|0
1727460830000|2024-09-27 18:13:50|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|11942.2|11930.2|0
1727460860000|2024-09-27 18:14:20|11943.2|11931.2|11944.3|11932.3|11944.3|11932.3|11942.2|11930.2|0
1727460870000|2024-09-27 18:14:30|11943.2|11931.2|11942.2|11930.2|11944.3|11932.3|11942.2|11930.2|0
1727460880000|2024-09-27 18:14:40|11943.2|11931.2|11942.2|11930.2|11944.3|11932.3|11942.2|11930.2|0
1727460940000|2024-09-27 18:15:40|11943.2|11931.2|11944.3|11932.3|11944.3|11932.3|11943.2|11931.2|0
1727461000000|2024-09-27 18:16:40|11944.2|11932.2|11942.2|11930.2|11944.2|11932.2|11942.2|11930.2|0
1727461020000|2024-09-27 18:17:00|11942.1|11930.1|11942.2|11930.2|11942.2|11930.2|11942.1|11930.1|0
1727461030000|2024-09-27 18:17:10|11942.1|11930.1|11942.2|11930.2|11942.2|11930.2|11942.1|11930.1|0
1727461070000|2024-09-27 18:17:50|11942.1|11930.1|11942.2|11930.2|11942.2|11930.2|11942.1|11930.1|0
1727461080000|2024-09-27 18:18:00|11942.1|11930.1|11940.1|11928.1|11942.2|11930.2|11940.1|11928.1|0
1727461110000|2024-09-27 18:18:30|11938|11926|11938|11926|11938|11926|11938|11926|0
1727461130000|2024-09-27 18:18:50|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|0
1727461150000|2024-09-27 18:19:10|11940|11928|11938|11926|11940.1|11928.1|11938|11926|0
1727461160000|2024-09-27 18:19:20|11939|11927|11938|11926|11940.1|11928.1|11938|11926|0
1727461200000|2024-09-27 18:20:00|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|0
1727461230000|2024-09-27 18:20:30|11940.2|11928.2|11940.1|11928.1|11940.2|11928.2|11940.1|11928.1|0
1727461240000|2024-09-27 18:20:40|11940.2|11928.2|11942.2|11930.2|11942.2|11930.2|11940.1|11928.1|0
1727461250000|2024-09-27 18:20:50|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1727461270000|2024-09-27 18:21:10|11940.1|11928.1|11940.2|11928.2|11940.2|11928.2|11940.1|11928.1|0
1727461290000|2024-09-27 18:21:30|11940.1|11928.1|11940.2|11928.2|11940.2|11928.2|11940.1|11928.1|0
1727461320000|2024-09-27 18:22:00|11940.1|11928.1|11940.1|11928.1|11940.2|11928.2|11940.1|11928.1|0
1727461330000|2024-09-27 18:22:10|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1727461340000|2024-09-27 18:22:20|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|0
1727461360000|2024-09-27 18:22:40|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1727461380000|2024-09-27 18:23:00|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|0
1727461510000|2024-09-27 18:25:10|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1727461520000|2024-09-27 18:25:20|11938|11926|11938.1|11926.1|11938.1|11926.1|11938|11926|0
1727461530000|2024-09-27 18:25:30|11938|11926|11938|11926|11938|11926|11938|11926|0
1727461540000|2024-09-27 18:25:40|11938.1|11926.1|11938|11926|11938.1|11926.1|11938|11926|0
1727461550000|2024-09-27 18:25:50|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1727461560000|2024-09-27 18:26:00|11938|11926|11938|11926|11938|11926|11938|11926|0
1727461580000|2024-09-27 18:26:20|11936|11924|11936|11924|11936|11924|11936|11924|0
1727461590000|2024-09-27 18:26:30|11938|11926|11929.6|11917.6|11938|11926|11929.6|11917.6|0
1727461600000|2024-09-27 18:26:40|11931.7|11919.7|11929.5|11917.5|11931.7|11919.7|11927.4|11915.4|0
1727461610000|2024-09-27 18:26:50|11929.6|11917.6|11931.7|11919.7|11931.7|11919.7|11929.6|11917.6|0
1727461620000|2024-09-27 18:27:00|11931.6|11919.6|11931.6|11919.6|11933.8|11921.8|11929.5|11917.5|0
1727461630000|2024-09-27 18:27:10|11930.6|11918.6|11931.7|11919.7|11933.7|11921.7|11930.5|11918.5|0
1727461640000|2024-09-27 18:27:20|11932.7|11920.7|11931.7|11919.7|11933.8|11921.8|11931.7|11919.7|0
1727461660000|2024-09-27 18:27:40|11933.8|11921.8|11933.8|11921.8|11933.8|11921.8|11933.8|11921.8|0
1727461680000|2024-09-27 18:28:00|11933.7|11921.7|11931.7|11919.7|11933.7|11921.7|11931.6|11919.6|0
1727461690000|2024-09-27 18:28:10|11931.6|11919.6|11931.7|11919.7|11931.7|11919.7|11931.6|11919.6|0
1727461700000|2024-09-27 18:28:20|11932.7|11920.7|11931.7|11919.7|11933.7|11921.7|11931.7|11919.7|0
1727461710000|2024-09-27 18:28:30|11931.6|11919.6|11931.7|11919.7|11931.7|11919.7|11931.6|11919.6|0
1727461730000|2024-09-27 18:28:50|11931.6|11919.6|11929.6|11917.6|11931.7|11919.7|11929.6|11917.6|0
1727461740000|2024-09-27 18:29:00|11930.6|11918.6|11929.6|11917.6|11931.6|11919.6|11929.6|11917.6|0
1727461750000|2024-09-27 18:29:10|11931.7|11919.7|11929.6|11917.6|11931.7|11919.7|11929.6|11917.6|0
1727461770000|2024-09-27 18:29:30|11927.5|11915.5|11927.5|11915.5|11928.5|11916.5|11927.5|11915.5|0
1727461790000|2024-09-27 18:29:50|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|0
1727461800000|2024-09-27 18:30:00|11927.5|11915.5|11927.5|11915.5|11929.5|11917.5|11927.4|11915.4|0
1727461810000|2024-09-27 18:30:10|11927.4|11915.4|11927.5|11915.5|11927.5|11915.5|11927.4|11915.4|0
1727461820000|2024-09-27 18:30:20|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|11926.4|11914.4|0
1727461840000|2024-09-27 18:30:40|11927.5|11915.5|11927.4|11915.4|11927.5|11915.5|11927.4|11915.4|0
1727461860000|2024-09-27 18:31:00|11925.4|11913.4|11925.3|11913.3|11927.4|11915.4|11925.3|11913.3|0
1727461870000|2024-09-27 18:31:10|11925.2|11913.2|11918.8|11906.8|11925.2|11913.2|11918.8|11906.8|0
1727461880000|2024-09-27 18:31:20|11920.9|11908.9|11923.1|11911.1|11923.1|11911.1|11920.9|11908.9|0
1727461890000|2024-09-27 18:31:30|11923|11911|11921|11909|11923.1|11911.1|11921|11909|0
1727461910000|2024-09-27 18:31:50|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1727461920000|2024-09-27 18:32:00|11923.2|11911.2|11925.2|11913.2|11925.3|11913.3|11923.1|11911.1|0
1727461930000|2024-09-27 18:32:10|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.2|11913.2|0
1727461940000|2024-09-27 18:32:20|11925.2|11913.2|11925.3|11913.3|11927.3|11915.3|11925.2|11913.2|0
1727461950000|2024-09-27 18:32:30|11926.3|11914.3|11927.3|11915.3|11927.3|11915.3|11925.3|11913.3|0
1727461960000|2024-09-27 18:32:40|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|11927.3|11915.3|0
1727461970000|2024-09-27 18:32:50|11927.5|11915.5|11927.4|11915.4|11928.5|11916.5|11927.4|11915.4|0
1727461980000|2024-09-27 18:33:00|11928.5|11916.5|11927.4|11915.4|11929.5|11917.5|11927.4|11915.4|0
1727461990000|2024-09-27 18:33:10|11927.3|11915.3|11926.3|11914.3|11927.3|11915.3|11926.3|11914.3|0
1727462000000|2024-09-27 18:33:20|11925.3|11913.3|11927.4|11915.4|11927.4|11915.4|11925.3|11913.3|0
1727462010000|2024-09-27 18:33:30|11925.3|11913.3|11925.3|11913.3|11926.3|11914.3|11925.3|11913.3|0
1727462020000|2024-09-27 18:33:40|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|11927.3|11915.3|0
1727462030000|2024-09-27 18:33:50|11926.3|11914.3|11925.3|11913.3|11927.4|11915.4|11925.3|11913.3|0
1727462040000|2024-09-27 18:34:00|11925.2|11913.2|11925.2|11913.2|11925.3|11913.3|11925.2|11913.2|0
1727462050000|2024-09-27 18:34:10|11925.3|11913.3|11927.3|11915.3|11927.4|11915.4|11925.3|11913.3|0
1727462060000|2024-09-27 18:34:20|11927.4|11915.4|11925.2|11913.2|11927.4|11915.4|11925.2|11913.2|0
1727462070000|2024-09-27 18:34:30|11925.3|11913.3|11925.2|11913.2|11925.3|11913.3|11925.2|11913.2|0
1727462080000|2024-09-27 18:34:40|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.2|11913.2|0
1727462090000|2024-09-27 18:34:50|11925.2|11913.2|11925.3|11913.3|11925.3|11913.3|11925.2|11913.2|0
1727462100000|2024-09-27 18:35:00|11926.3|11914.3|11925.2|11913.2|11926.3|11914.3|11925.2|11913.2|0
1727462110000|2024-09-27 18:35:10|11925.3|11913.3|11925.2|11913.2|11925.3|11913.3|11925.2|11913.2|0
1727462120000|2024-09-27 18:35:20|11923.1|11911.1|11923.2|11911.2|11925.2|11913.2|11923.1|11911.1|0
1727462130000|2024-09-27 18:35:30|11924.2|11912.2|11923.1|11911.1|11924.2|11912.2|11923.1|11911.1|0
1727462140000|2024-09-27 18:35:40|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|0
1727462150000|2024-09-27 18:35:50|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1727462170000|2024-09-27 18:36:10|11923.2|11911.2|11923.1|11911.1|11923.2|11911.2|11923.1|11911.1|0
1727462180000|2024-09-27 18:36:20|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1727462190000|2024-09-27 18:36:30|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1727462200000|2024-09-27 18:36:40|11925.2|11913.2|11923.1|11911.1|11925.2|11913.2|11923.1|11911.1|0
1727462220000|2024-09-27 18:37:00|11923|11911|11921|11909|11923|11911|11921|11909|0
1727462230000|2024-09-27 18:37:10|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11918.8|11906.8|0
1727462240000|2024-09-27 18:37:20|11921|11909|11923.1|11911.1|11923.1|11911.1|11921|11909|0
1727462250000|2024-09-27 18:37:30|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11923.1|11911.1|0
1727462260000|2024-09-27 18:37:40|11924.2|11912.2|11923.2|11911.2|11925.2|11913.2|11923.2|11911.2|0
1727462270000|2024-09-27 18:37:50|11924.2|11912.2|11925.3|11913.3|11925.3|11913.3|11923.2|11911.2|0
1727462280000|2024-09-27 18:38:00|11925.2|11913.2|11924.2|11912.2|11925.2|11913.2|11924.2|11912.2|0
1727462290000|2024-09-27 18:38:10|11923.2|11911.2|11923.1|11911.1|11925.3|11913.3|11923.1|11911.1|0
1727462310000|2024-09-27 18:38:30|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11923.1|11911.1|0
1727462320000|2024-09-27 18:38:40|11923.1|11911.1|11923.1|11911.1|11923.2|11911.2|11923.1|11911.1|0
1727462330000|2024-09-27 18:38:50|11924.2|11912.2|11923.2|11911.2|11925.2|11913.2|11923.1|11911.1|0
1727462340000|2024-09-27 18:39:00|11925.2|11913.2|11925.2|11913.2|11925.3|11913.3|11925.2|11913.2|0
1727462350000|2024-09-27 18:39:10|11924.2|11912.2|11925.2|11913.2|11925.2|11913.2|11924.2|11912.2|0
1727462360000|2024-09-27 18:39:20|11924.2|11912.2|11925.2|11913.2|11925.2|11913.2|11924.2|11912.2|0
1727462390000|2024-09-27 18:39:50|11923.1|11911.1|11925.2|11913.2|11925.2|11913.2|11923.1|11911.1|0
1727462400000|2024-09-27 18:40:00|11924.2|11912.2|11925.2|11913.2|11925.2|11913.2|11924.2|11912.2|0
1727462410000|2024-09-27 18:40:10|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1727462420000|2024-09-27 18:40:20|11923.2|11911.2|11923.2|11911.2|11925.2|11913.2|11923.1|11911.1|0
1727462430000|2024-09-27 18:40:30|11925.2|11913.2|11923.1|11911.1|11925.2|11913.2|11923.1|11911.1|0
1727462440000|2024-09-27 18:40:40|11923.2|11911.2|11923.1|11911.1|11923.2|11911.2|11923.1|11911.1|0
1727462460000|2024-09-27 18:41:00|11921|11909|11923.1|11911.1|11923.1|11911.1|11921|11909|0
1727462470000|2024-09-27 18:41:10|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11923.1|11911.1|0
1727462480000|2024-09-27 18:41:20|11923.1|11911.1|11923.1|11911.1|11923.2|11911.2|11923.1|11911.1|0
1727462490000|2024-09-27 18:41:30|11923.2|11911.2|11923.2|11911.2|11925.2|11913.2|11923.2|11911.2|0
1727462500000|2024-09-27 18:41:40|11924.2|11912.2|11924.2|11912.2|11925.2|11913.2|11923.2|11911.2|0
1727462510000|2024-09-27 18:41:50|11923.2|11911.2|11925.2|11913.2|11925.2|11913.2|11923.2|11911.2|0
1727462540000|2024-09-27 18:42:20|11925.3|11913.3|11927.4|11915.4|11927.4|11915.4|11925.3|11913.3|0
1727462560000|2024-09-27 18:42:40|11929.4|11917.4|11929.5|11917.5|11929.5|11917.5|11929.4|11917.4|0
1727462570000|2024-09-27 18:42:50|11929.4|11917.4|11929.4|11917.4|11929.5|11917.5|11928.4|11916.4|0
1727462580000|2024-09-27 18:43:00|11929.5|11917.5|11929.5|11917.5|11929.5|11917.5|11929.5|11917.5|0
1727462590000|2024-09-27 18:43:10|11929.4|11917.4|11929.5|11917.5|11929.5|11917.5|11929.4|11917.4|0
1727462600000|2024-09-27 18:43:20|11931.5|11919.5|11931.6|11919.6|11931.6|11919.6|11931.5|11919.5|0
1727462660000|2024-09-27 18:44:20|11931.5|11919.5|11931.6|11919.6|11931.6|11919.6|11931.5|11919.5|0
1727462700000|2024-09-27 18:45:00|11933.7|11921.7|11933.7|11921.7|11935.9|11923.9|11933.7|11921.7|0
1727462720000|2024-09-27 18:45:20|11933.8|11921.8|11935.9|11923.9|11935.9|11923.9|11933.8|11921.8|0
1727462730000|2024-09-27 18:45:30|11938|11926|11935.9|11923.9|11938|11926|11935.9|11923.9|0
1727462740000|2024-09-27 18:45:40|11936|11924|11935.9|11923.9|11938|11926|11935.9|11923.9|0
1727462800000|2024-09-27 18:46:40|11936|11924|11936|11924|11937|11925|11936|11924|0
1727462810000|2024-09-27 18:46:50|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|0
1727462820000|2024-09-27 18:47:00|11936|11924|11935.9|11923.9|11936|11924|11935.9|11923.9|0
1727462830000|2024-09-27 18:47:10|11936|11924|11936|11924|11936|11924|11936|11924|0
1727462850000|2024-09-27 18:47:30|11935.9|11923.9|11935.9|11923.9|11936|11924|11935.9|11923.9|0
1727462860000|2024-09-27 18:47:40|11936|11924|11935.9|11923.9|11936|11924|11935.9|11923.9|0
1727462870000|2024-09-27 18:47:50|11933.9|11921.9|11935.9|11923.9|11935.9|11923.9|11933.9|11921.9|0
1727462910000|2024-09-27 18:48:30|11936|11924|11936|11924|11936|11924|11936|11924|0
1727462960000|2024-09-27 18:49:20|11936.8|11924.8|11936.8|11924.8|11936.9|11924.9|11936.8|11924.8|0
1727462970000|2024-09-27 18:49:30|11936.9|11924.9|11936.8|11924.8|11936.9|11924.9|11936.8|11924.8|0
1727462980000|2024-09-27 18:49:40|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.8|11924.8|0
1727462990000|2024-09-27 18:49:50|11936.8|11924.8|11936.8|11924.8|11936.9|11924.9|11936.8|11924.8|0
1727463000000|2024-09-27 18:50:00|11934.8|11922.8|11936.8|11924.8|11936.8|11924.8|11934.7|11922.7|0
1727463010000|2024-09-27 18:50:10|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.8|11924.8|0
1727463030000|2024-09-27 18:50:30|11936.8|11924.8|11936.9|11924.9|11936.9|11924.9|11936.8|11924.8|0
1727463040000|2024-09-27 18:50:40|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|0
1727463050000|2024-09-27 18:50:50|11937.9|11925.9|11938.9|11926.9|11938.9|11926.9|11936.9|11924.9|0
1727463060000|2024-09-27 18:51:00|11937.9|11925.9|11938.9|11926.9|11938.9|11926.9|11936.8|11924.8|0
1727463070000|2024-09-27 18:51:10|11936.8|11924.8|11938.9|11926.9|11938.9|11926.9|11936.8|11924.8|0
1727463080000|2024-09-27 18:51:20|11937.9|11925.9|11938.9|11926.9|11938.9|11926.9|11936.8|11924.8|0
1727463100000|2024-09-27 18:51:40|11939|11927|11938.9|11926.9|11939|11927|11938.9|11926.9|0
1727463110000|2024-09-27 18:51:50|11939|11927|11938.9|11926.9|11939|11927|11938.9|11926.9|0
1727463120000|2024-09-27 18:52:00|11939|11927|11938.9|11926.9|11939|11927|11938.9|11926.9|0
1727463140000|2024-09-27 18:52:20|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|0
1727463160000|2024-09-27 18:52:40|11938.9|11926.9|11936.8|11924.8|11938.9|11926.9|11936.8|11924.8|0
1727463180000|2024-09-27 18:53:00|11936.7|11924.7|11936.8|11924.8|11936.8|11924.8|11936.7|11924.7|0
1727463190000|2024-09-27 18:53:10|11936.7|11924.7|11934.7|11922.7|11936.7|11924.7|11934.6|11922.6|0
1727463200000|2024-09-27 18:53:20|11936.7|11924.7|11936.7|11924.7|11936.8|11924.8|11936.7|11924.7|0
1727463210000|2024-09-27 18:53:30|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|0
1727463230000|2024-09-27 18:53:50|11936.7|11924.7|11936.8|11924.8|11936.8|11924.8|11936.7|11924.7|0
1727463240000|2024-09-27 18:54:00|11936.7|11924.7|11936.8|11924.8|11936.8|11924.8|11936.7|11924.7|0
1727463260000|2024-09-27 18:54:20|11938.9|11926.9|11936.8|11924.8|11938.9|11926.9|11936.8|11924.8|0
1727463270000|2024-09-27 18:54:30|11936.9|11924.9|11938.9|11926.9|11938.9|11926.9|11936.8|11924.8|0
1727463280000|2024-09-27 18:54:40|11936.9|11924.9|11936.8|11924.8|11936.9|11924.9|11936.8|11924.8|0
1727463310000|2024-09-27 18:55:10|11936.9|11924.9|11938.9|11926.9|11938.9|11926.9|11936.8|11924.8|0
1727463370000|2024-09-27 18:56:10|11939|11927|11939|11927|11939|11927|11939|11927|0
1727463390000|2024-09-27 18:56:30|11939.1|11927.1|11939.1|11927.1|11939.1|11927.1|11939.1|11927.1|0
1727463400000|2024-09-27 18:56:40|11941.1|11929.1|11941.1|11929.1|11941.2|11929.2|11941.1|11929.1|0
1727463410000|2024-09-27 18:56:50|11941.2|11929.2|11941.1|11929.1|11941.2|11929.2|11941.1|11929.1|0
1727463420000|2024-09-27 18:57:00|11941.2|11929.2|11941.1|11929.1|11941.2|11929.2|11941.1|11929.1|0
1727463430000|2024-09-27 18:57:10|11941.2|11929.2|11943.2|11931.2|11943.2|11931.2|11941.2|11929.2|0
1727463440000|2024-09-27 18:57:20|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|0
1727463450000|2024-09-27 18:57:30|11945.4|11933.4|11943.3|11931.3|11945.4|11933.4|11943.2|11931.2|0
1727463460000|2024-09-27 18:57:40|11943.2|11931.2|11943.3|11931.3|11943.3|11931.3|11943.2|11931.2|0
1727463470000|2024-09-27 18:57:50|11943.2|11931.2|11941.2|11929.2|11943.3|11931.3|11941.2|11929.2|0
1727463480000|2024-09-27 18:58:00|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1727463490000|2024-09-27 18:58:10|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|0
1727463500000|2024-09-27 18:58:20|11941.1|11929.1|11941.1|11929.1|11941.2|11929.2|11941.1|11929.1|0
1727463510000|2024-09-27 18:58:30|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.1|11929.1|0
1727463520000|2024-09-27 18:58:40|11941.1|11929.1|11941.2|11929.2|11941.2|11929.2|11941.1|11929.1|0
1727463530000|2024-09-27 18:58:50|11941.1|11929.1|11941.2|11929.2|11941.2|11929.2|11941.1|11929.1|0
1727463540000|2024-09-27 18:59:00|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1727463550000|2024-09-27 18:59:10|11941.2|11929.2|11941.1|11929.1|11941.2|11929.2|11941.1|11929.1|0
1727463560000|2024-09-27 18:59:20|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|0
1727463570000|2024-09-27 18:59:30|11941.1|11929.1|11941.2|11929.2|11941.2|11929.2|11941.1|11929.1|0
1727463590000|2024-09-27 18:59:50|11941.1|11929.1|11941.2|11929.2|11941.2|11929.2|11941.1|11929.1|0
1727463600000|2024-09-27 19:00:00|11939.1|11927.1|11939.1|11927.1|11939.1|11927.1|11939.1|11927.1|0
1727463630000|2024-09-27 19:00:30|11940.2|11928.2|11941.2|11929.2|11941.2|11929.2|11939.1|11927.1|0
1727463660000|2024-09-27 19:01:00|11941.1|11929.1|11941.2|11929.2|11941.2|11929.2|11941.1|11929.1|0
1727463670000|2024-09-27 19:01:10|11941.1|11929.1|11941.1|11929.1|11941.2|11929.2|11941.1|11929.1|0
1727463680000|2024-09-27 19:01:20|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|0
1727463690000|2024-09-27 19:01:30|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1727463750000|2024-09-27 19:02:30|11939|11927|11939|11927|11941.1|11929.1|11939|11927|0
1727463770000|2024-09-27 19:02:50|11939.1|11927.1|11941.1|11929.1|11941.1|11929.1|11939.1|11927.1|0
1727463780000|2024-09-27 19:03:00|11941.2|11929.2|11941.1|11929.1|11941.2|11929.2|11941.1|11929.1|0
1727463790000|2024-09-27 19:03:10|11941.2|11929.2|11941.1|11929.1|11941.2|11929.2|11941.1|11929.1|0
1727463870000|2024-09-27 19:04:30|11941.2|11929.2|11941.1|11929.1|11941.2|11929.2|11941.1|11929.1|0
1727463880000|2024-09-27 19:04:40|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|11941.2|11929.2|0
1727463890000|2024-09-27 19:04:50|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1727463900000|2024-09-27 19:05:00|11941.2|11929.2|11943.2|11931.2|11943.2|11931.2|11941.2|11929.2|0
1727463930000|2024-09-27 19:05:30|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|0
1727463950000|2024-09-27 19:05:50|11943.2|11931.2|11943.3|11931.3|11943.3|11931.3|11942.2|11930.2|0
1727463960000|2024-09-27 19:06:00|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1727463980000|2024-09-27 19:06:20|11941.2|11929.2|11941.2|11929.2|11943.2|11931.2|11941.2|11929.2|0
1727463990000|2024-09-27 19:06:30|11942.2|11930.2|11941.2|11929.2|11942.2|11930.2|11941.2|11929.2|0
1727464000000|2024-09-27 19:06:40|11941.1|11929.1|11941.1|11929.1|11941.2|11929.2|11941.1|11929.1|0
1727464020000|2024-09-27 19:07:00|11939|11927|11939|11927|11939|11927|11939|11927|0
1727464040000|2024-09-27 19:07:20|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1727464050000|2024-09-27 19:07:30|11940|11928|11939|11927|11940|11928|11939|11927|0
1727464060000|2024-09-27 19:07:40|11939.1|11927.1|11939|11927|11939.1|11927.1|11939|11927|0
1727464070000|2024-09-27 19:07:50|11939.1|11927.1|11939|11927|11939.1|11927.1|11939|11927|0
1727464170000|2024-09-27 19:09:30|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|0
1727464180000|2024-09-27 19:09:40|11939|11927|11936.9|11924.9|11939|11927|11936.9|11924.9|0
1727464190000|2024-09-27 19:09:50|11939|11927|11939|11927|11939|11927|11939|11927|0
1727464210000|2024-09-27 19:10:10|11941|11929|11941|11929|11941|11929|11941|11929|0
1727464220000|2024-09-27 19:10:20|11941.1|11929.1|11941|11929|11941.1|11929.1|11941|11929|0
1727464230000|2024-09-27 19:10:30|11941.1|11929.1|11939|11927|11941.1|11929.1|11939|11927|0
1727464240000|2024-09-27 19:10:40|11938.9|11926.9|11939|11927|11939|11927|11938.9|11926.9|0
1727464250000|2024-09-27 19:10:50|11938.9|11926.9|11938.9|11926.9|11939|11927|11938.9|11926.9|0
1727464260000|2024-09-27 19:11:00|11939|11927|11938.9|11926.9|11939|11927|11938.9|11926.9|0
1727464270000|2024-09-27 19:11:10|11939|11927|11938.9|11926.9|11939|11927|11938.9|11926.9|0
1727464280000|2024-09-27 19:11:20|11939|11927|11939|11927|11939|11927|11938.9|11926.9|0
1727464290000|2024-09-27 19:11:30|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|0
1727464310000|2024-09-27 19:11:50|11939|11927|11939|11927|11939|11927|11939|11927|0
1727464320000|2024-09-27 19:12:00|11938.9|11926.9|11939|11927|11939|11927|11938.9|11926.9|0
1727464330000|2024-09-27 19:12:10|11938.9|11926.9|11938.9|11926.9|11939|11927|11938.9|11926.9|0
1727464340000|2024-09-27 19:12:20|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|0
1727464350000|2024-09-27 19:12:30|11938.9|11926.9|11939|11927|11939|11927|11938.9|11926.9|0
1727464370000|2024-09-27 19:12:50|11938.9|11926.9|11939|11927|11939|11927|11938.9|11926.9|0
1727464430000|2024-09-27 19:13:50|11939.1|11927.1|11939.1|11927.1|11939.1|11927.1|11939|11927|0
1727464440000|2024-09-27 19:14:00|11941.1|11929.1|11939|11927|11941.1|11929.1|11939|11927|0
1727464450000|2024-09-27 19:14:10|11941.1|11929.1|11939.1|11927.1|11941.1|11929.1|11939|11927|0
1727464460000|2024-09-27 19:14:20|11939|11927|11939|11927|11939.1|11927.1|11939|11927|0
1727464500000|2024-09-27 19:15:00|11941.1|11929.1|11939|11927|11941.1|11929.1|11939|11927|0
1727464530000|2024-09-27 19:15:30|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1727464560000|2024-09-27 19:16:00|11942.2|11930.2|11943.2|11931.2|11943.3|11931.3|11942.2|11930.2|0
1727464570000|2024-09-27 19:16:10|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|0
1727464580000|2024-09-27 19:16:20|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1727464600000|2024-09-27 19:16:40|11943.3|11931.3|11945.3|11933.3|11945.3|11933.3|11943.2|11931.2|0
1727464610000|2024-09-27 19:16:50|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1727464640000|2024-09-27 19:17:20|11943.3|11931.3|11945.3|11933.3|11945.3|11933.3|11943.3|11931.3|0
1727464650000|2024-09-27 19:17:30|11943.2|11931.2|11945.3|11933.3|11945.3|11933.3|11943.2|11931.2|0
1727464670000|2024-09-27 19:17:50|11943.2|11931.2|11943.2|11931.2|11944.2|11932.2|11943.2|11931.2|0
1727464680000|2024-09-27 19:18:00|11944.2|11932.2|11943.2|11931.2|11945.3|11933.3|11943.2|11931.2|0
1727464690000|2024-09-27 19:18:10|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11943.2|11931.2|0
1727464720000|2024-09-27 19:18:40|11945.2|11933.2|11943.2|11931.2|11945.2|11933.2|11943.2|11931.2|0
1727464730000|2024-09-27 19:18:50|11945.2|11933.2|11945.3|11933.3|11945.3|11933.3|11945.2|11933.2|0
1727464740000|2024-09-27 19:19:00|11945.2|11933.2|11943.2|11931.2|11945.2|11933.2|11943.2|11931.2|0
1727464780000|2024-09-27 19:19:40|11943.1|11931.1|11943.1|11931.1|11943.2|11931.2|11943.1|11931.1|0
1727464790000|2024-09-27 19:19:50|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1727464810000|2024-09-27 19:20:10|11945.3|11933.3|11943.2|11931.2|11945.3|11933.3|11943.2|11931.2|0
1727464850000|2024-09-27 19:20:50|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|0
1727464870000|2024-09-27 19:21:10|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1727464890000|2024-09-27 19:21:30|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|0
1727464900000|2024-09-27 19:21:40|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1727464910000|2024-09-27 19:21:50|11943.1|11931.1|11943.2|11931.2|11943.2|11931.2|11943.1|11931.1|0
1727464930000|2024-09-27 19:22:10|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|0
1727464940000|2024-09-27 19:22:20|11941.1|11929.1|11943.1|11931.1|11943.1|11931.1|11941.1|11929.1|0
1727464950000|2024-09-27 19:22:30|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1727464960000|2024-09-27 19:22:40|11941|11929|11941.1|11929.1|11941.1|11929.1|11941|11929|0
1727464970000|2024-09-27 19:22:50|11941|11929|11939|11927|11941|11929|11939|11927|0
1727464990000|2024-09-27 19:23:10|11941.1|11929.1|11939|11927|11941.1|11929.1|11939|11927|0
1727465000000|2024-09-27 19:23:20|11940|11928|11941|11929|11941.1|11929.1|11940|11928|0
1727465010000|2024-09-27 19:23:30|11939|11927|11939|11927|11939|11927|11939|11927|0
1727465020000|2024-09-27 19:23:40|11938.9|11926.9|11936.9|11924.9|11938.9|11926.9|11936.8|11924.8|0
1727465030000|2024-09-27 19:23:50|11938.9|11926.9|11936.9|11924.9|11938.9|11926.9|11936.9|11924.9|0
1727465040000|2024-09-27 19:24:00|11938.9|11926.9|11936.9|11924.9|11938.9|11926.9|11936.9|11924.9|0
1727465050000|2024-09-27 19:24:10|11936.8|11924.8|11936.9|11924.9|11936.9|11924.9|11936.8|11924.8|0
1727465060000|2024-09-27 19:24:20|11936.8|11924.8|11936.9|11924.9|11936.9|11924.9|11936.8|11924.8|0
1727465070000|2024-09-27 19:24:30|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|0
1727465080000|2024-09-27 19:24:40|11936.9|11924.9|11936.9|11924.9|11938.9|11926.9|11936.8|11924.8|0
1727465090000|2024-09-27 19:24:50|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|0
1727465100000|2024-09-27 19:25:00|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|0
1727465120000|2024-09-27 19:25:20|11936.8|11924.8|11936.8|11924.8|11936.9|11924.9|11936.8|11924.8|0
1727465130000|2024-09-27 19:25:30|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1727465150000|2024-09-27 19:25:50|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|0
1727465170000|2024-09-27 19:26:10|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1727465180000|2024-09-27 19:26:20|11935.7|11923.7|11934.7|11922.7|11936.8|11924.8|11934.7|11922.7|0
1727465190000|2024-09-27 19:26:30|11936.8|11924.8|11936.7|11924.7|11936.8|11924.8|11936.7|11924.7|0
1727465200000|2024-09-27 19:26:40|11935.7|11923.7|11936.8|11924.8|11936.8|11924.8|11934.7|11922.7|0
1727465230000|2024-09-27 19:27:10|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|0
1727465240000|2024-09-27 19:27:20|11939|11927|11938.9|11926.9|11939|11927|11938.9|11926.9|0
1727465280000|2024-09-27 19:28:00|11941|11929|11941|11929|11941|11929|11941|11929|0
1727465310000|2024-09-27 19:28:30|11939.9|11927.9|11941|11929|11941|11929|11939.9|11927.9|0
1727465340000|2024-09-27 19:29:00|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1727465350000|2024-09-27 19:29:10|11941|11929|11941.1|11929.1|11941.1|11929.1|11941|11929|0
1727465360000|2024-09-27 19:29:20|11941|11929|11941|11929|11941|11929|11941|11929|0
1727465400000|2024-09-27 19:30:00|11938.9|11926.9|11941|11929|11941|11929|11938.9|11926.9|0
1727465420000|2024-09-27 19:30:20|11940|11928|11941|11929|11941|11929|11940|11928|0
1727465430000|2024-09-27 19:30:30|11940|11928|11941|11929|11941|11929|11938.9|11926.9|0
1727465460000|2024-09-27 19:31:00|11939.9|11927.9|11941|11929|11941|11929|11939.9|11927.9|0
1727465520000|2024-09-27 19:32:00|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|11938.9|11926.9|0
1727465550000|2024-09-27 19:32:30|11939|11927|11941|11929|11941|11929|11939|11927|0
1727465590000|2024-09-27 19:33:10|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1727465600000|2024-09-27 19:33:20|11941|11929|11941|11929|11941|11929|11941|11929|0
1727465610000|2024-09-27 19:33:30|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1727465620000|2024-09-27 19:33:40|11941|11929|11941|11929|11941.1|11929.1|11941|11929|0
1727465630000|2024-09-27 19:33:50|11941.1|11929.1|11941|11929|11941.1|11929.1|11941|11929|0
1727465640000|2024-09-27 19:34:00|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941|11929|0
1727465650000|2024-09-27 19:34:10|11943.1|11931.1|11941.1|11929.1|11943.1|11931.1|11941.1|11929.1|0
1727465660000|2024-09-27 19:34:20|11941|11929|11941|11929|11941.1|11929.1|11941|11929|0
1727465670000|2024-09-27 19:34:30|11941.1|11929.1|11943.1|11931.1|11943.1|11931.1|11941.1|11929.1|0
1727465680000|2024-09-27 19:34:40|11942.1|11930.1|11941|11929|11943.1|11931.1|11941|11929|0
1727465690000|2024-09-27 19:34:50|11941.1|11929.1|11943.1|11931.1|11943.1|11931.1|11941|11929|0
1727465700000|2024-09-27 19:35:00|11942.1|11930.1|11943.1|11931.1|11943.1|11931.1|11941|11929|0
1727465710000|2024-09-27 19:35:10|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941|11929|0
1727465720000|2024-09-27 19:35:20|11941|11929|11941|11929|11941|11929|11941|11929|0
1727465740000|2024-09-27 19:35:40|11939.9|11927.9|11941|11929|11941|11929|11939.9|11927.9|0
1727465750000|2024-09-27 19:35:50|11939.9|11927.9|11941|11929|11941|11929|11939.9|11927.9|0
1727465770000|2024-09-27 19:36:10|11939.9|11927.9|11941|11929|11941|11929|11939.9|11927.9|0
1727465780000|2024-09-27 19:36:20|11939.9|11927.9|11939.9|11927.9|11941|11929|11939.9|11927.9|0
1727465790000|2024-09-27 19:36:30|11941|11929|11941|11929|11941|11929|11938.9|11926.9|0
1727465800000|2024-09-27 19:36:40|11939.9|11927.9|11941|11929|11941|11929|11939.9|11927.9|0
1727465840000|2024-09-27 19:37:20|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|0
1727465860000|2024-09-27 19:37:40|11941|11929|11941|11929|11941|11929|11941|11929|0
1727465930000|2024-09-27 19:38:50|11942|11930|11943|11931|11943|11931|11941|11929|0
1727465940000|2024-09-27 19:39:00|11943.1|11931.1|11943|11931|11943.1|11931.1|11943|11931|0
1727465950000|2024-09-27 19:39:10|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|11943|11931|0
1727465960000|2024-09-27 19:39:20|11943|11931|11943|11931|11943|11931|11943|11931|0
1727465990000|2024-09-27 19:39:50|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1727466000000|2024-09-27 19:40:00|11940.8|11928.8|11938.8|11926.8|11940.9|11928.9|11938.8|11926.8|0
1727466030000|2024-09-27 19:40:30|11940.9|11928.9|11940.8|11928.8|11940.9|11928.9|11940.8|11928.8|0
1727466040000|2024-09-27 19:40:40|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.8|11928.8|0
1727466050000|2024-09-27 19:40:50|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1727466060000|2024-09-27 19:41:00|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|11938.7|11926.7|0
1727466070000|2024-09-27 19:41:10|11938.7|11926.7|11938.8|11926.8|11938.8|11926.8|11938.7|11926.7|0
1727466080000|2024-09-27 19:41:20|11939.8|11927.8|11940.9|11928.9|11940.9|11928.9|11939.8|11927.8|0
1727466090000|2024-09-27 19:41:30|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1727466100000|2024-09-27 19:41:40|11940.9|11928.9|11940.8|11928.8|11940.9|11928.9|11940.8|11928.8|0
1727466110000|2024-09-27 19:41:50|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1727466130000|2024-09-27 19:42:10|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1727466140000|2024-09-27 19:42:20|11939.8|11927.8|11939.8|11927.8|11939.8|11927.8|11939.8|11927.8|0
1727466150000|2024-09-27 19:42:30|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11938.7|11926.7|0
1727466160000|2024-09-27 19:42:40|11939.8|11927.8|11940.8|11928.8|11940.8|11928.8|11939.8|11927.8|0
1727466180000|2024-09-27 19:43:00|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|0
1727466190000|2024-09-27 19:43:10|11938.8|11926.8|11939.8|11927.8|11940.8|11928.8|11938.8|11926.8|0
1727466200000|2024-09-27 19:43:20|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1727466220000|2024-09-27 19:43:40|11940.9|11928.9|11940.8|11928.8|11940.9|11928.9|11940.8|11928.8|0
1727466240000|2024-09-27 19:44:00|11940.9|11928.9|11940.8|11928.8|11940.9|11928.9|11940.8|11928.8|0
1727466260000|2024-09-27 19:44:20|11939.7|11927.7|11939.7|11927.7|11940.8|11928.8|11938.7|11926.7|0
1727466270000|2024-09-27 19:44:30|11938.7|11926.7|11940.8|11928.8|11940.8|11928.8|11938.7|11926.7|0
1727466290000|2024-09-27 19:44:50|11942.9|11930.9|11942.8|11930.8|11942.9|11930.9|11942.8|11930.8|0
1727466300000|2024-09-27 19:45:00|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11940.8|11928.8|0
1727466320000|2024-09-27 19:45:20|11941.8|11929.8|11941.8|11929.8|11942.9|11930.9|11941.8|11929.8|0
1727466330000|2024-09-27 19:45:30|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1727466350000|2024-09-27 19:45:50|11940.7|11928.7|11940.8|11928.8|11940.8|11928.8|11940.7|11928.7|0
1727466360000|2024-09-27 19:46:00|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|0
1727466370000|2024-09-27 19:46:10|11940.8|11928.8|11940.7|11928.7|11940.8|11928.8|11940.7|11928.7|0
1727466380000|2024-09-27 19:46:20|11940.8|11928.8|11940.7|11928.7|11940.8|11928.8|11940.7|11928.7|0
1727466390000|2024-09-27 19:46:30|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1727466400000|2024-09-27 19:46:40|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11941.8|11929.8|0
1727466410000|2024-09-27 19:46:50|11940.8|11928.8|11940.7|11928.7|11940.8|11928.8|11940.7|11928.7|0
1727466420000|2024-09-27 19:47:00|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1727466430000|2024-09-27 19:47:10|11941.8|11929.8|11940.8|11928.8|11941.8|11929.8|11940.8|11928.8|0
1727466450000|2024-09-27 19:47:30|11942.8|11930.8|11941.8|11929.8|11942.8|11930.8|11941.8|11929.8|0
1727466460000|2024-09-27 19:47:40|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11940.8|11928.8|0
1727466470000|2024-09-27 19:47:50|11940.8|11928.8|11942.8|11930.8|11942.8|11930.8|11940.8|11928.8|0
1727466510000|2024-09-27 19:48:30|11940.7|11928.7|11942.8|11930.8|11942.8|11930.8|11940.7|11928.7|0
1727466530000|2024-09-27 19:48:50|11941.8|11929.8|11940.7|11928.7|11942.8|11930.8|11940.7|11928.7|0
1727466540000|2024-09-27 19:49:00|11940.8|11928.8|11942.8|11930.8|11942.8|11930.8|11940.7|11928.7|0
1727466590000|2024-09-27 19:49:50|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1727466600000|2024-09-27 19:50:00|11940.6|11928.6|11944.9|11932.9|11944.9|11932.9|11940.6|11928.6|0
1727466610000|2024-09-27 19:50:10|11942.8|11930.8|11944.9|11932.9|11945|11933|11942.8|11930.8|0
1727466640000|2024-09-27 19:50:40|11945|11933|11947|11935|11947|11935|11945|11933|0
1727466650000|2024-09-27 19:50:50|11947.1|11935.1|11947|11935|11949.1|11937.1|11947|11935|0
1727466670000|2024-09-27 19:51:10|11947.1|11935.1|11947.1|11935.1|11949.1|11937.1|11947.1|11935.1|0
1727466680000|2024-09-27 19:51:20|11947|11935|11949.1|11937.1|11949.1|11937.1|11947|11935|0
1727466690000|2024-09-27 19:51:30|11947.1|11935.1|11947.1|11935.1|11947.1|11935.1|11947.1|11935.1|0
1727466700000|2024-09-27 19:51:40|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|0
1727466760000|2024-09-27 19:52:40|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|0
1727466770000|2024-09-27 19:52:50|11947.1|11935.1|11945|11933|11947.1|11935.1|11945|11933|0
1727466790000|2024-09-27 19:53:10|11947.1|11935.1|11945|11933|11947.1|11935.1|11945|11933|0
1727466810000|2024-09-27 19:53:30|11944.9|11932.9|11945|11933|11945|11933|11944.9|11932.9|0
1727466820000|2024-09-27 19:53:40|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|11942.8|11930.8|0
1727466830000|2024-09-27 19:53:50|11945|11933|11945|11933|11945|11933|11944.9|11932.9|0
1727466840000|2024-09-27 19:54:00|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|0
1727466850000|2024-09-27 19:54:10|11945|11933|11944.9|11932.9|11945|11933|11944.9|11932.9|0
1727466860000|2024-09-27 19:54:20|11945|11933|11944.9|11932.9|11945|11933|11944.9|11932.9|0
1727466880000|2024-09-27 19:54:40|11945|11933|11947|11935|11947|11935|11945|11933|0
1727466890000|2024-09-27 19:54:50|11947.1|11935.1|11945|11933|11947.1|11935.1|11945|11933|0
1727466900000|2024-09-27 19:55:00|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945|11933|0
1727466910000|2024-09-27 19:55:10|11945|11933|11945.1|11933.1|11945.1|11933.1|11945|11933|0
1727466920000|2024-09-27 19:55:20|11945|11933|11945.1|11933.1|11945.1|11933.1|11945|11933|0
1727466930000|2024-09-27 19:55:30|11947.1|11935.1|11945.1|11933.1|11947.2|11935.2|11945.1|11933.1|0
1727466940000|2024-09-27 19:55:40|11945|11933|11945|11933|11945|11933|11945|11933|0
1727466950000|2024-09-27 19:55:50|11945.1|11933.1|11945|11933|11945.1|11933.1|11945|11933|0
1727466960000|2024-09-27 19:56:00|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|0
1727466980000|2024-09-27 19:56:20|11945|11933|11945|11933|11945|11933|11945|11933|0
1727466990000|2024-09-27 19:56:30|11945.1|11933.1|11945|11933|11945.1|11933.1|11945|11933|0
1727467020000|2024-09-27 19:57:00|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1727467030000|2024-09-27 19:57:10|11940.8|11928.8|11942.9|11930.9|11942.9|11930.9|11940.8|11928.8|0
1727467040000|2024-09-27 19:57:20|11940.9|11928.9|11940.8|11928.8|11942.9|11930.9|11940.8|11928.8|0
1727467050000|2024-09-27 19:57:30|11940.9|11928.9|11940.9|11928.9|11942.9|11930.9|11940.8|11928.8|0
1727467060000|2024-09-27 19:57:40|11942.9|11930.9|11940.9|11928.9|11942.9|11930.9|11940.9|11928.9|0
1727467080000|2024-09-27 19:58:00|11943|11931|11943|11931|11943|11931|11943|11931|0
1727467090000|2024-09-27 19:58:10|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1727467120000|2024-09-27 19:58:40|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|11940.8|11928.8|0
1727467130000|2024-09-27 19:58:50|11938.8|11926.8|11938.7|11926.7|11938.8|11926.8|11938.7|11926.7|0
1727467140000|2024-09-27 19:59:00|11936.6|11924.6|11936.6|11924.6|11938.7|11926.7|11936.6|11924.6|0
1727467150000|2024-09-27 19:59:10|11936.5|11924.5|11938.6|11926.6|11938.7|11926.7|11936.5|11924.5|0
1727467160000|2024-09-27 19:59:20|11938.7|11926.7|11936.6|11924.6|11938.7|11926.7|11936.5|11924.5|0
1727467170000|2024-09-27 19:59:30|11938.7|11926.7|11938.6|11926.6|11938.7|11926.7|11938.6|11926.6|0
1727467180000|2024-09-27 19:59:40|11938.5|11926.5|11938.6|11926.6|11938.6|11926.6|11938.5|11926.5|0
1727467190000|2024-09-27 19:59:50|11938.5|11926.5|11938.6|11926.6|11938.6|11926.6|11938.5|11926.5|0
1727467200000|2024-09-27 20:00:00|11939.4|11927.4|11938.5|11926.5|11941.3|11929.3|11938.1|11926.1|0
1727467210000|2024-09-27 20:00:10|11938.6|11926.6|11937.7|11925.7|11939.4|11927.4|11937.7|11925.7|0
1727467220000|2024-09-27 20:00:20|11937.1|11925.1|11937.1|11925.1|11938.1|11926.1|11935.8|11923.8|0
1727467230000|2024-09-27 20:00:30|11936.6|11924.6|11934.7|11922.7|11936.6|11924.6|11934.7|11922.7|0
1727467240000|2024-09-27 20:00:40|11934.8|11922.8|11938.5|11926.5|11938.5|11926.5|11934.8|11922.8|0
1727467250000|2024-09-27 20:00:50|11938.6|11926.6|11937.1|11925.1|11939|11927|11937.1|11925.1|0
1727467260000|2024-09-27 20:01:00|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11936.2|11924.2|0
1727467270000|2024-09-27 20:01:10|11938.1|11926.1|11938.1|11926.1|11938.5|11926.5|11937.7|11925.7|0
1727467280000|2024-09-27 20:01:20|11938.5|11926.5|11938.1|11926.1|11938.5|11926.5|11938.1|11926.1|0
1727467290000|2024-09-27 20:01:30|11938.5|11926.5|11938.1|11926.1|11938.5|11926.5|11938.1|11926.1|0
1727467300000|2024-09-27 20:01:40|11938.5|11926.5|11938.1|11926.1|11939|11927|11938.1|11926.1|0
1727467310000|2024-09-27 20:01:50|11938.5|11926.5|11939.4|11927.4|11939.4|11927.4|11938.5|11926.5|0
1727467320000|2024-09-27 20:02:00|11939|11927|11938.5|11926.5|11940|11928|11938.5|11926.5|0
1727467330000|2024-09-27 20:02:10|11938.1|11926.1|11938.1|11926.1|11938.5|11926.5|11938.1|11926.1|0
1727467340000|2024-09-27 20:02:20|11937.1|11925.1|11936.6|11924.6|11937.1|11925.1|11936.6|11924.6|0
1727467350000|2024-09-27 20:02:30|11936.2|11924.2|11935.8|11923.8|11936.2|11924.2|11935.8|11923.8|0
1727467360000|2024-09-27 20:02:40|11935.4|11923.4|11935.8|11923.8|11935.8|11923.8|11934.7|11922.7|0
1727467380000|2024-09-27 20:03:00|11935.4|11923.4|11936.6|11924.6|11936.6|11924.6|11935.4|11923.4|0
1727467390000|2024-09-27 20:03:10|11936.7|11924.7|11937.1|11925.1|11937.1|11925.1|11936.7|11924.7|0
1727467400000|2024-09-27 20:03:20|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.2|11924.2|0
1727467410000|2024-09-27 20:03:30|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|0
1727467430000|2024-09-27 20:03:50|11935.8|11923.8|11934.7|11922.7|11935.8|11923.8|11934.7|11922.7|0
1727467440000|2024-09-27 20:04:00|11934.8|11922.8|11935.4|11923.4|11935.4|11923.4|11934.8|11922.8|0
1727467460000|2024-09-27 20:04:20|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1727467470000|2024-09-27 20:04:30|11934.8|11922.8|11934.7|11922.7|11935.4|11923.4|11934.7|11922.7|0
1727467480000|2024-09-27 20:04:40|11933.9|11921.9|11935.4|11923.4|11935.4|11923.4|11933.9|11921.9|0
1727467490000|2024-09-27 20:04:50|11935.8|11923.8|11936.6|11924.6|11937.1|11925.1|11935.8|11923.8|0
1727467500000|2024-09-27 20:05:00|11936.7|11924.7|11938.1|11926.1|11938.1|11926.1|11936.7|11924.7|0
1727467510000|2024-09-27 20:05:10|11937.7|11925.7|11937.1|11925.1|11937.7|11925.7|11937.1|11925.1|0
1727467520000|2024-09-27 20:05:20|11937.7|11925.7|11938.1|11926.1|11938.1|11926.1|11937.7|11925.7|0
1727467530000|2024-09-27 20:05:30|11937.7|11925.7|11938.1|11926.1|11938.1|11926.1|11937.7|11925.7|0
1727467540000|2024-09-27 20:05:40|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|0
1727467550000|2024-09-27 20:05:50|11937.3|11925.3|11937.1|11925.1|11937.7|11925.7|11937.1|11925.1|0
1727467570000|2024-09-27 20:06:10|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|0
1727467580000|2024-09-27 20:06:20|11937.1|11925.1|11937.7|11925.7|11937.7|11925.7|11937.1|11925.1|0
1727467590000|2024-09-27 20:06:30|11938.1|11926.1|11937.7|11925.7|11938.1|11926.1|11937.7|11925.7|0
1727467600000|2024-09-27 20:06:40|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11937.9|11925.9|0
1727467610000|2024-09-27 20:06:50|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|0
1727467620000|2024-09-27 20:07:00|11938.1|11926.1|11937.7|11925.7|11938.1|11926.1|11937.7|11925.7|0
1727467630000|2024-09-27 20:07:10|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1727467650000|2024-09-27 20:07:30|11937.7|11925.7|11938.1|11926.1|11938.1|11926.1|11937.1|11925.1|0
1727467660000|2024-09-27 20:07:40|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|0
1727467670000|2024-09-27 20:07:50|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1727467680000|2024-09-27 20:08:00|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|0
1727467690000|2024-09-27 20:08:10|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|0
1727467730000|2024-09-27 20:08:50|11936.6|11924.6|11936.2|11924.2|11936.6|11924.6|11936.2|11924.2|0
1727467740000|2024-09-27 20:09:00|11935.8|11923.8|11935.4|11923.4|11935.8|11923.8|11935.4|11923.4|0
1727467750000|2024-09-27 20:09:10|11935.6|11923.6|11935.8|11923.8|11935.8|11923.8|11935.6|11923.6|0
1727467760000|2024-09-27 20:09:20|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|0
1727467770000|2024-09-27 20:09:30|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|0
1727467800000|2024-09-27 20:10:00|11936.2|11924.2|11936.6|11924.6|11937.1|11925.1|11936.2|11924.2|0
1727467820000|2024-09-27 20:10:20|11936.2|11924.2|11935.8|11923.8|11936.2|11924.2|11935.8|11923.8|0
1727467840000|2024-09-27 20:10:40|11935.4|11923.4|11935.8|11923.8|11935.8|11923.8|11935.4|11923.4|0
1727467850000|2024-09-27 20:10:50|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|0
1727467870000|2024-09-27 20:11:10|11935.8|11923.8|11935.4|11923.4|11935.8|11923.8|11935.4|11923.4|0
1727467880000|2024-09-27 20:11:20|11935.8|11923.8|11935.4|11923.4|11935.8|11923.8|11935.4|11923.4|0
1727467890000|2024-09-27 20:11:30|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.4|11923.4|0
1727467900000|2024-09-27 20:11:40|11935.4|11923.4|11935.8|11923.8|11935.8|11923.8|11935.4|11923.4|0
1727467970000|2024-09-27 20:12:50|11935.4|11923.4|11935.8|11923.8|11935.8|11923.8|11935.4|11923.4|0
1727468000000|2024-09-27 20:13:20|11935.4|11923.4|11935.4|11923.4|11935.6|11923.6|11935.4|11923.4|0
1727468030000|2024-09-27 20:13:50|11935.8|11923.8|11935.4|11923.4|11935.8|11923.8|11935.4|11923.4|0
1727468040000|2024-09-27 20:14:00|11935.6|11923.6|11935.4|11923.4|11935.6|11923.6|11935.4|11923.4|0
1727468060000|2024-09-27 20:14:20|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|0
1727468080000|2024-09-27 20:14:40|11936.2|11924.2|11936.6|11924.6|11936.6|11924.6|11936.2|11924.2|0
1727468090000|2024-09-27 20:14:50|11936.7|11924.7|11936.6|11924.6|11937.1|11925.1|11936.6|11924.6|0
1727468100000|2024-09-27 20:15:00|11936.7|11924.7|11936.2|11924.2|11937.1|11925.1|11936.2|11924.2|0
1727468110000|2024-09-27 20:15:10|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|0
1727468160000|2024-09-27 20:16:00|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|0
1727468170000|2024-09-27 20:16:10|11935.8|11923.8|11935.4|11923.4|11935.8|11923.8|11935.4|11923.4|0
1727468230000|2024-09-27 20:17:10|11935.8|11923.8|11935.4|11923.4|11935.8|11923.8|11935.4|11923.4|0
1727468260000|2024-09-27 20:17:40|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1727468270000|2024-09-27 20:17:50|11934.8|11922.8|11934.7|11922.7|11935.4|11923.4|11934.7|11922.7|0
1727468290000|2024-09-27 20:18:10|11934.8|11922.8|11935.4|11923.4|11935.4|11923.4|11934.8|11922.8|0
1727468300000|2024-09-27 20:18:20|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1727468330000|2024-09-27 20:18:50|11934.3|11922.3|11934.3|11922.3|11934.7|11922.7|11934.3|11922.3|0
1727468340000|2024-09-27 20:19:00|11933.9|11921.9|11934.3|11922.3|11934.3|11922.3|11933.9|11921.9|0
1727468350000|2024-09-27 20:19:10|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1727468370000|2024-09-27 20:19:30|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1727468400000|2024-09-27 20:20:00|11933.9|11921.9|11933.5|11921.5|11933.9|11921.9|11933.5|11921.5|0
1727468410000|2024-09-27 20:20:10|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1727468420000|2024-09-27 20:20:20|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|0
1727468470000|2024-09-27 20:21:10|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1727468500000|2024-09-27 20:21:40|11934.3|11922.3|11933.9|11921.9|11934.3|11922.3|11933.9|11921.9|0
1727468530000|2024-09-27 20:22:10|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1727468540000|2024-09-27 20:22:20|11933.9|11921.9|11933.5|11921.5|11933.9|11921.9|11933.5|11921.5|0
1727468580000|2024-09-27 20:23:00|11933.9|11921.9|11933.5|11921.5|11933.9|11921.9|11933.5|11921.5|0
1727468610000|2024-09-27 20:23:30|11933.1|11921.1|11932.4|11920.4|11933.1|11921.1|11932.4|11920.4|0
1727468650000|2024-09-27 20:24:10|11932.5|11920.5|11933.1|11921.1|11933.1|11921.1|11932.5|11920.5|0
1727468680000|2024-09-27 20:24:40|11933.5|11921.5|11933.9|11921.9|11933.9|11921.9|11933.5|11921.5|0
1727468690000|2024-09-27 20:24:50|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1727468700000|2024-09-27 20:25:00|11934.4|11922.4|11934.8|11922.8|11935.4|11923.4|11934.4|11922.4|0
1727468710000|2024-09-27 20:25:10|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|0
1727468730000|2024-09-27 20:25:30|11935.8|11923.8|11936.7|11924.7|11936.7|11924.7|11935.8|11923.8|0
1727468740000|2024-09-27 20:25:40|11936.3|11924.3|11937.1|11925.1|11937.1|11925.1|11936.3|11924.3|0
1727468750000|2024-09-27 20:25:50|11936.9|11924.9|11936.7|11924.7|11937.1|11925.1|11936.7|11924.7|0
1727468760000|2024-09-27 20:26:00|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1727468780000|2024-09-27 20:26:20|11937.7|11925.7|11937.1|11925.1|11937.7|11925.7|11937.1|11925.1|0
1727468790000|2024-09-27 20:26:30|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1727468800000|2024-09-27 20:26:40|11938.1|11926.1|11937.7|11925.7|11938.1|11926.1|11937.7|11925.7|0
1727468820000|2024-09-27 20:27:00|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1727468850000|2024-09-27 20:27:30|11937.7|11925.7|11937.1|11925.1|11937.7|11925.7|11937.1|11925.1|0
1727468880000|2024-09-27 20:28:00|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|0
1727468890000|2024-09-27 20:28:10|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|0
1727468910000|2024-09-27 20:28:30|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|0
1727468920000|2024-09-27 20:28:40|11936.3|11924.3|11936.3|11924.3|11936.7|11924.7|11936.3|11924.3|0
1727468930000|2024-09-27 20:28:50|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|0
1727468950000|2024-09-27 20:29:10|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|0
1727468960000|2024-09-27 20:29:20|11936.7|11924.7|11936.3|11924.3|11936.7|11924.7|11936.3|11924.3|0
1727468990000|2024-09-27 20:29:50|11936.2|11924.2|11935.8|11923.8|11936.2|11924.2|11935.8|11923.8|0
1727469000000|2024-09-27 20:30:00|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|0
1727469040000|2024-09-27 20:30:40|11936.5|11924.5|11936.3|11924.3|11936.7|11924.7|11936.3|11924.3|0
1727469100000|2024-09-27 20:31:40|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|0
1727469140000|2024-09-27 20:32:20|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|0
1727469150000|2024-09-27 20:32:30|11936.2|11924.2|11935.8|11923.8|11936.2|11924.2|11935.8|11923.8|0
1727469190000|2024-09-27 20:33:10|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|0
1727469200000|2024-09-27 20:33:20|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|0
1727469250000|2024-09-27 20:34:10|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|0
1727469260000|2024-09-27 20:34:20|11936.7|11924.7|11936.3|11924.3|11936.7|11924.7|11936.3|11924.3|0
1727469310000|2024-09-27 20:35:10|11936.2|11924.2|11935.8|11923.8|11936.2|11924.2|11935.8|11923.8|0
1727469320000|2024-09-27 20:35:20|11936|11924|11936.3|11924.3|11936.3|11924.3|11936|11924|0
1727469330000|2024-09-27 20:35:30|11936.2|11924.2|11935.8|11923.8|11936.2|11924.2|11935.8|11923.8|0
1727469340000|2024-09-27 20:35:40|11936|11924|11935.8|11923.8|11936.3|11924.3|11935.8|11923.8|0
1727469410000|2024-09-27 20:36:50|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|0
1727469420000|2024-09-27 20:37:00|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|0
1727469430000|2024-09-27 20:37:10|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|0
1727469450000|2024-09-27 20:37:30|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|0
1727469490000|2024-09-27 20:38:10|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1727469500000|2024-09-27 20:38:20|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1727469550000|2024-09-27 20:39:10|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1727469640000|2024-09-27 20:40:40|11933.9|11921.9|11933.1|11921.1|11933.9|11921.9|11933.1|11921.1|0
1727469650000|2024-09-27 20:40:50|11932.4|11920.4|11932|11920|11932.4|11920.4|11932|11920|0
1727469660000|2024-09-27 20:41:00|11932.4|11920.4|11932|11920|11932.4|11920.4|11932|11920|0
1727469680000|2024-09-27 20:41:20|11932.2|11920.2|11932|11920|11932.2|11920.2|11932|11920|0
1727469690000|2024-09-27 20:41:30|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|0
1727469700000|2024-09-27 20:41:40|11931.2|11919.2|11930.3|11918.3|11931.2|11919.2|11930.3|11918.3|0
1727469710000|2024-09-27 20:41:50|11929.7|11917.7|11929.3|11917.3|11929.7|11917.7|11929.3|11917.3|0
1727469720000|2024-09-27 20:42:00|11928.8|11916.8|11929.7|11917.7|11929.7|11917.7|11928.8|11916.8|0
1727469730000|2024-09-27 20:42:10|11930.3|11918.3|11929.7|11917.7|11930.3|11918.3|11929.7|11917.7|0
1727469740000|2024-09-27 20:42:20|11929.3|11917.3|11929.7|11917.7|11929.7|11917.7|11929.3|11917.3|0
1727469750000|2024-09-27 20:42:30|11929.3|11917.3|11929.7|11917.7|11929.7|11917.7|11929.3|11917.3|0
1727469760000|2024-09-27 20:42:40|11929.5|11917.5|11929.7|11917.7|11929.7|11917.7|11929.3|11917.3|0
1727469770000|2024-09-27 20:42:50|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|0
1727469780000|2024-09-27 20:43:00|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|0
1727469790000|2024-09-27 20:43:10|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|0
1727469800000|2024-09-27 20:43:20|11931.4|11919.4|11931.6|11919.6|11931.6|11919.6|11931.4|11919.4|0
1727469830000|2024-09-27 20:43:50|11932|11920|11932|11920|11932.4|11920.4|11932|11920|0
1727469840000|2024-09-27 20:44:00|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|0
1727469850000|2024-09-27 20:44:10|11932|11920|11932|11920|11932|11920|11932|11920|0
1727469890000|2024-09-27 20:44:50|11932.4|11920.4|11932.5|11920.5|11932.5|11920.5|11932.4|11920.4|0
1727469900000|2024-09-27 20:45:00|11933.1|11921.1|11933.1|11921.1|11933.5|11921.5|11933.1|11921.1|0
1727469910000|2024-09-27 20:45:10|11933.3|11921.3|11933.9|11921.9|11934.3|11922.3|11933.3|11921.3|0
1727469960000|2024-09-27 20:46:00|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1727469980000|2024-09-27 20:46:20|11934.4|11922.4|11934.8|11922.8|11934.8|11922.8|11934.4|11922.4|0
1727470000000|2024-09-27 20:46:40|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1727470020000|2024-09-27 20:47:00|11933.9|11921.9|11934.3|11922.3|11934.3|11922.3|11933.9|11921.9|0
1727470040000|2024-09-27 20:47:20|11934.4|11922.4|11933.9|11921.9|11934.6|11922.6|11933.9|11921.9|0
1727470170000|2024-09-27 20:49:30|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|0
1727470180000|2024-09-27 20:49:40|11932.5|11920.5|11932.4|11920.4|11933.1|11921.1|11932.4|11920.4|0
1727470210000|2024-09-27 20:50:10|11932.5|11920.5|11932.4|11920.4|11933.5|11921.5|11932.4|11920.4|0
1727470270000|2024-09-27 20:51:10|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|0
1727470300000|2024-09-27 20:51:40|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|0
1727470330000|2024-09-27 20:52:10|11931.1|11919.1|11930.8|11918.8|11931.1|11919.1|11930.3|11918.3|0
1727470350000|2024-09-27 20:52:30|11930.7|11918.7|11930.3|11918.3|11930.7|11918.7|11930.3|11918.3|0
1727470360000|2024-09-27 20:52:40|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|0
1727470370000|2024-09-27 20:52:50|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|0
1727470380000|2024-09-27 20:53:00|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|11928.6|11916.6|0
1727470410000|2024-09-27 20:53:30|11928.4|11916.4|11928.8|11916.8|11928.8|11916.8|11928.4|11916.4|0
1727470420000|2024-09-27 20:53:40|11928.4|11916.4|11928.8|11916.8|11928.8|11916.8|11928.4|11916.4|0
1727470450000|2024-09-27 20:54:10|11928.9|11916.9|11928.8|11916.8|11929.1|11917.1|11928.8|11916.8|0
1727470470000|2024-09-27 20:54:30|11928.9|11916.9|11929.3|11917.3|11929.3|11917.3|11928.9|11916.9|0
1727470490000|2024-09-27 20:54:50|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|0
1727470500000|2024-09-27 20:55:00|11930.3|11918.3|11929.7|11917.7|11930.3|11918.3|11929.7|11917.7|0
1727470530000|2024-09-27 20:55:30|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|0
1727470560000|2024-09-27 20:56:00|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|0
1727470580000|2024-09-27 20:56:20|11930.7|11918.7|11930.3|11918.3|11930.7|11918.7|11930.3|11918.3|0
1727470590000|2024-09-27 20:56:30|11930.5|11918.5|11930.8|11918.8|11930.8|11918.8|11930.3|11918.3|0
1727470600000|2024-09-27 20:56:40|11930.7|11918.7|11930.3|11918.3|11930.7|11918.7|11930.3|11918.3|0
1727470620000|2024-09-27 20:57:00|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|0
1727470640000|2024-09-27 20:57:20|11930.7|11918.7|11930.3|11918.3|11930.7|11918.7|11930.3|11918.3|0
1727470670000|2024-09-27 20:57:50|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|0
1727470680000|2024-09-27 20:58:00|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|0
1727470700000|2024-09-27 20:58:20|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|0
1727470740000|2024-09-27 20:59:00|11931.4|11919.4|11931|11919|11931.4|11919.4|11931|11919|0
1727470750000|2024-09-27 20:59:10|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|0
1727470770000|2024-09-27 20:59:30|11930.7|11918.7|11930.3|11918.3|11930.7|11918.7|11930.3|11918.3|0
1727470790000|2024-09-27 20:59:50|11930.5|11918.5|11929.7|11917.7|11930.5|11918.5|11929.5|11917.5|0
1727470800000|2024-09-27 21:00:00|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1727647320000|2024-09-29 22:02:00|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.4|11914.4|0
1727647330000|2024-09-29 22:02:10|11926.4|11914.4|11926|11914|11926.6|11914.6|11925.7|11913.7|0
1727647340000|2024-09-29 22:02:20|11925.9|11913.9|11923.4|11911.4|11925.9|11913.9|11923.4|11911.4|0
1727647350000|2024-09-29 22:02:30|11923|11911|11921.5|11909.5|11923|11911|11921.5|11909.5|0
1727647360000|2024-09-29 22:02:40|11921.9|11909.9|11921.1|11909.1|11921.9|11909.9|11921.1|11909.1|0
1727647370000|2024-09-29 22:02:50|11920.5|11908.5|11918.8|11906.8|11920.5|11908.5|11918.6|11906.6|0
1727647380000|2024-09-29 22:03:00|11918.7|11906.7|11914.1|11902.1|11918.7|11906.7|11914.1|11902.1|0
1727647390000|2024-09-29 22:03:10|11914.5|11902.5|11917.3|11905.3|11917.3|11905.3|11914.3|11902.3|0
1727647400000|2024-09-29 22:03:20|11917.1|11905.1|11918.8|11906.8|11919.2|11907.2|11916.9|11904.9|0
1727647410000|2024-09-29 22:03:30|11919|11907|11918.1|11906.1|11919|11907|11918.1|11906.1|0
1727647420000|2024-09-29 22:03:40|11918.2|11906.2|11919.2|11907.2|11919.2|11907.2|11918.2|11906.2|0
1727647430000|2024-09-29 22:03:50|11918.8|11906.8|11919.4|11907.4|11919.4|11907.4|11918.8|11906.8|0
1727647440000|2024-09-29 22:04:00|11919.6|11907.6|11919.8|11907.8|11919.8|11907.8|11918.8|11906.8|0
1727647450000|2024-09-29 22:04:10|11920|11908|11920.5|11908.5|11921.1|11909.1|11920|11908|0
1727647460000|2024-09-29 22:04:20|11920.9|11908.9|11922.6|11910.6|11922.6|11910.6|11920.9|11908.9|0
1727647470000|2024-09-29 22:04:30|11922.8|11910.8|11924.3|11912.3|11924.7|11912.7|11921.9|11909.9|0
1727647480000|2024-09-29 22:04:40|11924.5|11912.5|11924.3|11912.3|11924.7|11912.7|11923.8|11911.8|0
1727647490000|2024-09-29 22:04:50|11923.8|11911.8|11924.2|11912.2|11924.7|11912.7|11923.8|11911.8|0
1727647500000|2024-09-29 22:05:00|11923.8|11911.8|11924.2|11912.2|11924.2|11912.2|11923.8|11911.8|0
1727647510000|2024-09-29 22:05:10|11924.6|11912.6|11925|11913|11925|11913|11924.6|11912.6|0
1727647520000|2024-09-29 22:05:20|11924.6|11912.6|11925|11913|11925|11913|11924.6|11912.6|0
1727647530000|2024-09-29 22:05:30|11924.8|11912.8|11924.6|11912.6|11925|11913|11924.6|11912.6|0
1727647540000|2024-09-29 22:05:40|11924.2|11912.2|11925|11913|11925|11913|11924.2|11912.2|0
1727647550000|2024-09-29 22:05:50|11925.1|11913.1|11925|11913|11925.9|11913.9|11925|11913|0
1727647560000|2024-09-29 22:06:00|11925.1|11913.1|11925.9|11913.9|11925.9|11913.9|11925|11913|0
1727647570000|2024-09-29 22:06:10|11926.1|11914.1|11926.1|11914.1|11926.5|11914.5|11926.1|11914.1|0
1727647580000|2024-09-29 22:06:20|11926.3|11914.3|11925.7|11913.7|11926.5|11914.5|11925.7|11913.7|0
1727647590000|2024-09-29 22:06:30|11925.9|11913.9|11926.1|11914.1|11926.1|11914.1|11925.9|11913.9|0
1727647600000|2024-09-29 22:06:40|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|0
1727647610000|2024-09-29 22:06:50|11925.9|11913.9|11925.7|11913.7|11926.1|11914.1|11925.7|11913.7|0
1727647620000|2024-09-29 22:07:00|11925|11913|11925|11913|11925|11913|11925|11913|0
1727647630000|2024-09-29 22:07:10|11925.1|11913.1|11925.9|11913.9|11925.9|11913.9|11925.1|11913.1|0
1727647640000|2024-09-29 22:07:20|11925.7|11913.7|11926.1|11914.1|11926.1|11914.1|11925.7|11913.7|0
1727647650000|2024-09-29 22:07:30|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1727647660000|2024-09-29 22:07:40|11926.9|11914.9|11928|11916|11928|11916|11926.9|11914.9|0
1727647670000|2024-09-29 22:07:50|11928.4|11916.4|11930.1|11918.1|11930.7|11918.7|11928.4|11916.4|0
1727647680000|2024-09-29 22:08:00|11929.7|11917.7|11929.9|11917.9|11929.9|11917.9|11929.3|11917.3|0
1727647690000|2024-09-29 22:08:10|11929.7|11917.7|11930.1|11918.1|11930.1|11918.1|11929.7|11917.7|0
1727647700000|2024-09-29 22:08:20|11930.7|11918.7|11931|11919|11931|11919|11930.7|11918.7|0
1727647710000|2024-09-29 22:08:30|11930.7|11918.7|11930.7|11918.7|11931|11919|11930.1|11918.1|0
1727647720000|2024-09-29 22:08:40|11930.8|11918.8|11932.4|11920.4|11932.4|11920.4|11930.8|11918.8|0
1727647730000|2024-09-29 22:08:50|11932.2|11920.2|11932.4|11920.4|11933.1|11921.1|11932.2|11920.2|0
1727647740000|2024-09-29 22:09:00|11932|11920|11931.2|11919.2|11932|11920|11931.2|11919.2|0
1727647750000|2024-09-29 22:09:10|11932|11920|11931.2|11919.2|11932|11920|11931.2|11919.2|0
1727647770000|2024-09-29 22:09:30|11931.1|11919.1|11930.7|11918.7|11931.1|11919.1|11930.1|11918.1|0
1727647780000|2024-09-29 22:09:40|11930.8|11918.8|11931.6|11919.6|11931.6|11919.6|11930.8|11918.8|0
1727647790000|2024-09-29 22:09:50|11932|11920|11931.6|11919.6|11932|11920|11931.6|11919.6|0
1727647800000|2024-09-29 22:10:00|11931.8|11919.8|11933.1|11921.1|11933.1|11921.1|11931.8|11919.8|0
1727647810000|2024-09-29 22:10:10|11933.3|11921.3|11932.4|11920.4|11933.5|11921.5|11932.4|11920.4|0
1727647820000|2024-09-29 22:10:20|11932|11920|11932|11920|11932|11920|11932|11920|0
1727647830000|2024-09-29 22:10:30|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|11931.6|11919.6|0
1727647840000|2024-09-29 22:10:40|11931.8|11919.8|11931.8|11919.8|11931.8|11919.8|11931.8|11919.8|0
1727647850000|2024-09-29 22:10:50|11932|11920|11933.7|11921.7|11933.9|11921.9|11931.8|11919.8|0
1727647860000|2024-09-29 22:11:00|11933.9|11921.9|11934.8|11922.8|11935.4|11923.4|11933.9|11921.9|0
1727647870000|2024-09-29 22:11:10|11934.6|11922.6|11936.9|11924.9|11937.1|11925.1|11934.6|11922.6|0
1727647880000|2024-09-29 22:11:20|11937.1|11925.1|11937.1|11925.1|11937.7|11925.7|11936.7|11924.7|0
1727647890000|2024-09-29 22:11:30|11936.7|11924.7|11937.7|11925.7|11937.7|11925.7|11936.2|11924.2|0
1727647900000|2024-09-29 22:11:40|11937.3|11925.3|11937.1|11925.1|11937.3|11925.3|11936.2|11924.2|0
1727647910000|2024-09-29 22:11:50|11937.3|11925.3|11937.7|11925.7|11937.7|11925.7|11937.3|11925.3|0
1727647920000|2024-09-29 22:12:00|11938.1|11926.1|11938.1|11926.1|11938.6|11926.6|11938.1|11926.1|0
1727647930000|2024-09-29 22:12:10|11937.7|11925.7|11938.1|11926.1|11939|11927|11937.3|11925.3|0
1727647940000|2024-09-29 22:12:20|11938.2|11926.2|11938.1|11926.1|11938.8|11926.8|11937.7|11925.7|0
1727647950000|2024-09-29 22:12:30|11938.2|11926.2|11939|11927|11939|11927|11938.1|11926.1|0
1727647960000|2024-09-29 22:12:40|11938.6|11926.6|11939|11927|11939|11927|11938.6|11926.6|0
1727647970000|2024-09-29 22:12:50|11938.8|11926.8|11938.1|11926.1|11939.4|11927.4|11938.1|11926.1|0
1727647980000|2024-09-29 22:13:00|11937.3|11925.3|11937.7|11925.7|11937.7|11925.7|11937.3|11925.3|0
1727647990000|2024-09-29 22:13:10|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11937.9|11925.9|0
1727648000000|2024-09-29 22:13:20|11938.2|11926.2|11939|11927|11939|11927|11938.2|11926.2|0
1727648010000|2024-09-29 22:13:30|11938.8|11926.8|11938.7|11926.7|11939|11927|11937.7|11925.7|0
1727648020000|2024-09-29 22:13:40|11939|11927|11938.5|11926.5|11939|11927|11938.1|11926.1|0
1727648030000|2024-09-29 22:13:50|11938.1|11926.1|11938.5|11926.5|11938.5|11926.5|11938.1|11926.1|0
1727648040000|2024-09-29 22:14:00|11937.3|11925.3|11938.3|11926.3|11938.3|11926.3|11937.3|11925.3|0
1727648050000|2024-09-29 22:14:10|11938.5|11926.5|11938.3|11926.3|11938.5|11926.5|11938.3|11926.3|0
1727648060000|2024-09-29 22:14:20|11938.5|11926.5|11937.1|11925.1|11938.5|11926.5|11937.1|11925.1|0
1727648080000|2024-09-29 22:14:40|11938.1|11926.1|11938.5|11926.5|11938.5|11926.5|11938.1|11926.1|0
1727648090000|2024-09-29 22:14:50|11938.7|11926.7|11938.5|11926.5|11938.7|11926.7|11938.5|11926.5|0
1727648100000|2024-09-29 22:15:00|11938.7|11926.7|11939.4|11927.4|11940|11928|11938.7|11926.7|0
1727648110000|2024-09-29 22:15:10|11939|11927|11938.5|11926.5|11939|11927|11938.5|11926.5|0
1727648120000|2024-09-29 22:15:20|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1727648130000|2024-09-29 22:15:30|11937.9|11925.9|11937.7|11925.7|11937.9|11925.9|11937.7|11925.7|0
1727648140000|2024-09-29 22:15:40|11937.1|11925.1|11938.1|11926.1|11938.1|11926.1|11937.1|11925.1|0
1727648150000|2024-09-29 22:15:50|11938.3|11926.3|11938.5|11926.5|11938.5|11926.5|11938.3|11926.3|0
1727648160000|2024-09-29 22:16:00|11939|11927|11939.4|11927.4|11939.4|11927.4|11939|11927|0
1727648170000|2024-09-29 22:16:10|11939.2|11927.2|11939|11927|11939.2|11927.2|11939|11927|0
1727648180000|2024-09-29 22:16:20|11938.9|11926.9|11938.1|11926.1|11938.9|11926.9|11937.7|11925.7|0
1727648190000|2024-09-29 22:16:30|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|0
1727648200000|2024-09-29 22:16:40|11937.3|11925.3|11937.7|11925.7|11937.7|11925.7|11937.3|11925.3|0
1727648250000|2024-09-29 22:17:30|11937.1|11925.1|11937.7|11925.7|11938.1|11926.1|11937.1|11925.1|0
1727648260000|2024-09-29 22:17:40|11937.3|11925.3|11937.1|11925.1|11937.3|11925.3|11937.1|11925.1|0
1727648310000|2024-09-29 22:18:30|11937.7|11925.7|11938.1|11926.1|11938.1|11926.1|11937.7|11925.7|0
1727648330000|2024-09-29 22:18:50|11937.7|11925.7|11936.6|11924.6|11937.7|11925.7|11936.6|11924.6|0
1727648340000|2024-09-29 22:19:00|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|0
1727648350000|2024-09-29 22:19:10|11936.6|11924.6|11936.2|11924.2|11936.6|11924.6|11936.2|11924.2|0
1727648360000|2024-09-29 22:19:20|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|0
1727648370000|2024-09-29 22:19:30|11936.4|11924.4|11936.2|11924.2|11936.4|11924.4|11936.2|11924.2|0
1727648380000|2024-09-29 22:19:40|11936.4|11924.4|11936.6|11924.6|11936.6|11924.6|11936.4|11924.4|0
1727648400000|2024-09-29 22:20:00|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1727648410000|2024-09-29 22:20:10|11936.2|11924.2|11936.4|11924.4|11936.4|11924.4|11936.2|11924.2|0
1727648420000|2024-09-29 22:20:20|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|0
1727648430000|2024-09-29 22:20:30|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|0
1727648440000|2024-09-29 22:20:40|11935.8|11923.8|11935.4|11923.4|11935.8|11923.8|11935.4|11923.4|0
1727648450000|2024-09-29 22:20:50|11935.3|11923.3|11934.9|11922.9|11935.4|11923.4|11934.7|11922.7|0
1727648460000|2024-09-29 22:21:00|11935.4|11923.4|11936.2|11924.2|11936.2|11924.2|11935.4|11923.4|0
1727648470000|2024-09-29 22:21:10|11936|11924|11935.8|11923.8|11936|11924|11935.8|11923.8|0
1727648480000|2024-09-29 22:21:20|11935.6|11923.6|11935.8|11923.8|11935.8|11923.8|11935.6|11923.6|0
1727648490000|2024-09-29 22:21:30|11936|11924|11936|11924|11936|11924|11936|11924|0
1727648500000|2024-09-29 22:21:40|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|0
1727648510000|2024-09-29 22:21:50|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1727648520000|2024-09-29 22:22:00|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|0
1727648530000|2024-09-29 22:22:10|11936.4|11924.4|11937.7|11925.7|11937.7|11925.7|11936.4|11924.4|0
1727648540000|2024-09-29 22:22:20|11937.9|11925.9|11937.7|11925.7|11937.9|11925.9|11937.7|11925.7|0
1727648550000|2024-09-29 22:22:30|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11937.9|11925.9|0
1727648560000|2024-09-29 22:22:40|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1727648590000|2024-09-29 22:23:10|11937|11925|11936.8|11924.8|11937|11925|11936.6|11924.6|0
1727648600000|2024-09-29 22:23:20|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|0
1727648610000|2024-09-29 22:23:30|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1727648620000|2024-09-29 22:23:40|11937.7|11925.7|11937.1|11925.1|11937.7|11925.7|11937.1|11925.1|0
1727648630000|2024-09-29 22:23:50|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11937.3|11925.3|0
1727648640000|2024-09-29 22:24:00|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|0
1727648650000|2024-09-29 22:24:10|11937.7|11925.7|11937.1|11925.1|11937.7|11925.7|11937.1|11925.1|0
1727648710000|2024-09-29 22:25:10|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|11937.7|11925.7|0
1727648720000|2024-09-29 22:25:20|11937.1|11925.1|11936.2|11924.2|11937.1|11925.1|11936.2|11924.2|0
1727648730000|2024-09-29 22:25:30|11936.6|11924.6|11936.4|11924.4|11936.6|11924.6|11936.4|11924.4|0
1727648740000|2024-09-29 22:25:40|11936.2|11924.2|11935.4|11923.4|11936.2|11924.2|11934.7|11922.7|0
1727648750000|2024-09-29 22:25:50|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.6|11923.6|0
1727648760000|2024-09-29 22:26:00|11935.4|11923.4|11935.4|11923.4|11935.4|11923.4|11934.7|11922.7|0
1727648770000|2024-09-29 22:26:10|11935.8|11923.8|11935.8|11923.8|11936.2|11924.2|11935.8|11923.8|0
1727648780000|2024-09-29 22:26:20|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|0
1727648790000|2024-09-29 22:26:30|11936|11924|11936.2|11924.2|11936.2|11924.2|11936|11924|0
1727648800000|2024-09-29 22:26:40|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|0
1727648830000|2024-09-29 22:27:10|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1727648840000|2024-09-29 22:27:20|11937.7|11925.7|11938.1|11926.1|11938.1|11926.1|11937.7|11925.7|0
1727648850000|2024-09-29 22:27:30|11938.5|11926.5|11939.4|11927.4|11939.4|11927.4|11938.5|11926.5|0
1727648860000|2024-09-29 22:27:40|11939|11927|11938.9|11926.9|11940|11928|11938.9|11926.9|0
1727648870000|2024-09-29 22:27:50|11938.5|11926.5|11939|11927|11939|11927|11938.5|11926.5|0
1727648880000|2024-09-29 22:28:00|11939.4|11927.4|11939.4|11927.4|11940|11928|11939|11927|0
1727648890000|2024-09-29 22:28:10|11940|11928|11940|11928|11940|11928|11939.6|11927.6|0
1727648900000|2024-09-29 22:28:20|11939.6|11927.6|11940.4|11928.4|11940.4|11928.4|11939.6|11927.6|0
1727648910000|2024-09-29 22:28:30|11940.6|11928.6|11940.4|11928.4|11940.9|11928.9|11940.4|11928.4|0
1727648920000|2024-09-29 22:28:40|11940|11928|11939.4|11927.4|11940|11928|11939|11927|0
1727648930000|2024-09-29 22:28:50|11939.2|11927.2|11938.5|11926.5|11939.4|11927.4|11938.5|11926.5|0
1727648940000|2024-09-29 22:29:00|11938.3|11926.3|11938.5|11926.5|11938.5|11926.5|11938.3|11926.3|0
1727648960000|2024-09-29 22:29:20|11938.1|11926.1|11937.7|11925.7|11938.1|11926.1|11937.1|11925.1|0
1727648980000|2024-09-29 22:29:40|11938.1|11926.1|11938.5|11926.5|11938.5|11926.5|11938.1|11926.1|0
1727648990000|2024-09-29 22:29:50|11938.7|11926.7|11938.5|11926.5|11938.7|11926.7|11938.5|11926.5|0
1727649000000|2024-09-29 22:30:00|11939|11927|11938.5|11926.5|11939|11927|11938.5|11926.5|0
1727649010000|2024-09-29 22:30:10|11939|11927|11938.5|11926.5|11939|11927|11938.5|11926.5|0
1727649020000|2024-09-29 22:30:20|11938.7|11926.7|11939.2|11927.2|11939.4|11927.4|11938.5|11926.5|0
1727649030000|2024-09-29 22:30:30|11939.4|11927.4|11939|11927|11939.4|11927.4|11938.5|11926.5|0
1727649040000|2024-09-29 22:30:40|11938.9|11926.9|11938.7|11926.7|11939|11927|11938.7|11926.7|0
1727649050000|2024-09-29 22:30:50|11939|11927|11938.7|11926.7|11939|11927|11938.5|11926.5|0
1727649060000|2024-09-29 22:31:00|11938.5|11926.5|11938.5|11926.5|11938.7|11926.7|11938.5|11926.5|0
1727649110000|2024-09-29 22:31:50|11939|11927|11938.5|11926.5|11939|11927|11938.5|11926.5|0
1727649120000|2024-09-29 22:32:00|11938.3|11926.3|11938.1|11926.1|11938.3|11926.3|11938.1|11926.1|0
1727649130000|2024-09-29 22:32:10|11938.5|11926.5|11939|11927|11939|11927|11938.5|11926.5|0
1727649140000|2024-09-29 22:32:20|11938.9|11926.9|11938.1|11926.1|11938.9|11926.9|11938.1|11926.1|0
1727649160000|2024-09-29 22:32:40|11938.5|11926.5|11938.1|11926.1|11938.5|11926.5|11938.1|11926.1|0
1727649190000|2024-09-29 22:33:10|11938.5|11926.5|11939|11927|11939.4|11927.4|11938.5|11926.5|0
1727649200000|2024-09-29 22:33:20|11938.9|11926.9|11939|11927|11939|11927|11938.5|11926.5|0
1727649210000|2024-09-29 22:33:30|11939.2|11927.2|11939.4|11927.4|11940|11928|11939.2|11927.2|0
1727649220000|2024-09-29 22:33:40|11939|11927|11938.5|11926.5|11939|11927|11938.5|11926.5|0
1727649230000|2024-09-29 22:33:50|11939|11927|11939.2|11927.2|11939.4|11927.4|11938.5|11926.5|0
1727649240000|2024-09-29 22:34:00|11939.4|11927.4|11940|11928|11940|11928|11939.4|11927.4|0
1727649250000|2024-09-29 22:34:10|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1727649260000|2024-09-29 22:34:20|11939.6|11927.6|11939.6|11927.6|11940|11928|11939.4|11927.4|0
1727649270000|2024-09-29 22:34:30|11940|11928|11940.4|11928.4|11940.4|11928.4|11940|11928|0
1727649280000|2024-09-29 22:34:40|11940|11928|11940|11928|11940.2|11928.2|11940|11928|0
1727649310000|2024-09-29 22:35:10|11940.4|11928.4|11939.4|11927.4|11940.4|11928.4|11939.2|11927.2|0
1727649320000|2024-09-29 22:35:20|11939|11927|11939.4|11927.4|11939.4|11927.4|11939|11927|0
1727649330000|2024-09-29 22:35:30|11940|11928|11939.4|11927.4|11940|11928|11939.4|11927.4|0
1727649340000|2024-09-29 22:35:40|11939|11927|11939|11927|11939|11927|11939|11927|0
1727649350000|2024-09-29 22:35:50|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1727649380000|2024-09-29 22:36:20|11939|11927|11938.5|11926.5|11939|11927|11938.5|11926.5|0
1727649390000|2024-09-29 22:36:30|11939|11927|11939|11927|11939|11927|11939|11927|0
1727649400000|2024-09-29 22:36:40|11940|11928|11940|11928|11940|11928|11939.4|11927.4|0
1727649420000|2024-09-29 22:37:00|11939.6|11927.6|11940|11928|11940|11928|11939.6|11927.6|0
1727649430000|2024-09-29 22:37:10|11939.6|11927.6|11939.4|11927.4|11940|11928|11939.4|11927.4|0
1727649450000|2024-09-29 22:37:30|11940|11928|11940|11928|11940|11928|11939.6|11927.6|0
1727649480000|2024-09-29 22:38:00|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1727649490000|2024-09-29 22:38:10|11940.8|11928.8|11940.4|11928.4|11940.8|11928.8|11940.4|11928.4|0
1727649500000|2024-09-29 22:38:20|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1727649510000|2024-09-29 22:38:30|11940.4|11928.4|11940.4|11928.4|11940.9|11928.9|11940.4|11928.4|0
1727649520000|2024-09-29 22:38:40|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1727649560000|2024-09-29 22:39:20|11940.8|11928.8|11940.9|11928.9|11940.9|11928.9|11940.4|11928.4|0
1727649590000|2024-09-29 22:39:50|11940.8|11928.8|11940.4|11928.4|11940.8|11928.8|11940.4|11928.4|0
1727649620000|2024-09-29 22:40:20|11940|11928|11940|11928|11940|11928|11940|11928|0
1727649650000|2024-09-29 22:40:50|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1727649660000|2024-09-29 22:41:00|11940|11928|11939.4|11927.4|11940|11928|11939.4|11927.4|0
1727649720000|2024-09-29 22:42:00|11939|11927|11939.4|11927.4|11939.4|11927.4|11939|11927|0
1727649730000|2024-09-29 22:42:10|11939.2|11927.2|11939|11927|11939.2|11927.2|11939|11927|0
1727649740000|2024-09-29 22:42:20|11939.2|11927.2|11939.4|11927.4|11939.4|11927.4|11939.2|11927.2|0
1727649760000|2024-09-29 22:42:40|11940|11928|11939.4|11927.4|11940|11928|11939.4|11927.4|0
1727649770000|2024-09-29 22:42:50|11939.2|11927.2|11939.4|11927.4|11939.4|11927.4|11939.2|11927.2|0
1727649780000|2024-09-29 22:43:00|11940|11928|11940|11928|11940|11928|11940|11928|0
1727649790000|2024-09-29 22:43:10|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1727649800000|2024-09-29 22:43:20|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|0
1727649810000|2024-09-29 22:43:30|11940.4|11928.4|11940.9|11928.9|11940.9|11928.9|11940.4|11928.4|0
1727649830000|2024-09-29 22:43:50|11940.8|11928.8|11940.4|11928.4|11940.8|11928.8|11940.4|11928.4|0
1727649840000|2024-09-29 22:44:00|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1727649850000|2024-09-29 22:44:10|11940.8|11928.8|11940.9|11928.9|11940.9|11928.9|11940.6|11928.6|0
1727649870000|2024-09-29 22:44:30|11940.8|11928.8|11940.4|11928.4|11940.8|11928.8|11940.4|11928.4|0
1727649880000|2024-09-29 22:44:40|11940|11928|11940.4|11928.4|11940.4|11928.4|11940|11928|0
1727649900000|2024-09-29 22:45:00|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1727649910000|2024-09-29 22:45:10|11940.8|11928.8|11940.4|11928.4|11940.8|11928.8|11940.4|11928.4|0
1727649920000|2024-09-29 22:45:20|11940|11928|11940|11928|11940|11928|11940|11928|0
1727649930000|2024-09-29 22:45:30|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1727649940000|2024-09-29 22:45:40|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1727649960000|2024-09-29 22:46:00|11940.8|11928.8|11940.4|11928.4|11940.8|11928.8|11940.4|11928.4|0
1727649980000|2024-09-29 22:46:20|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1727650070000|2024-09-29 22:47:50|11940.8|11928.8|11940.4|11928.4|11940.8|11928.8|11940.4|11928.4|0
1727650080000|2024-09-29 22:48:00|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1727650230000|2024-09-29 22:50:30|11940.8|11928.8|11940.4|11928.4|11940.8|11928.8|11940.4|11928.4|0
1727650240000|2024-09-29 22:50:40|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.6|11928.6|0
1727650250000|2024-09-29 22:50:50|11940.8|11928.8|11940.9|11928.9|11940.9|11928.9|11940.6|11928.6|0
1727650260000|2024-09-29 22:51:00|11940.8|11928.8|11940.6|11928.6|11940.8|11928.8|11940.6|11928.6|0
1727650270000|2024-09-29 22:51:10|11940.7|11928.7|11940.6|11928.6|11940.9|11928.9|11940.6|11928.6|0
1727650280000|2024-09-29 22:51:20|11940.4|11928.4|11940.9|11928.9|11940.9|11928.9|11940.4|11928.4|0
1727650330000|2024-09-29 22:52:10|11940.8|11928.8|11940.4|11928.4|11940.8|11928.8|11940.4|11928.4|0
1727650420000|2024-09-29 22:53:40|11940.6|11928.6|11940.4|11928.4|11940.6|11928.6|11940.4|11928.4|0
1727650430000|2024-09-29 22:53:50|11940.6|11928.6|11940.9|11928.9|11940.9|11928.9|11940.6|11928.6|0
1727650480000|2024-09-29 22:54:40|11940.8|11928.8|11940.4|11928.4|11940.8|11928.8|11940.4|11928.4|0
1727650520000|2024-09-29 22:55:20|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1727650540000|2024-09-29 22:55:40|11940.8|11928.8|11940.9|11928.9|11940.9|11928.9|11940.4|11928.4|0
1727650650000|2024-09-29 22:57:30|11940.8|11928.8|11940.9|11928.9|11940.9|11928.9|11940.4|11928.4|0
1727650660000|2024-09-29 22:57:40|11940.8|11928.8|11940.9|11928.9|11940.9|11928.9|11940.4|11928.4|0
1727650830000|2024-09-29 23:00:30|11940.8|11928.8|11940.4|11928.4|11940.8|11928.8|11940.4|11928.4|0
1727650840000|2024-09-29 23:00:40|11940|11928|11940|11928|11940.4|11928.4|11940|11928|0
1727650860000|2024-09-29 23:01:00|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1727650870000|2024-09-29 23:01:10|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1727650930000|2024-09-29 23:02:10|11943.6|11931.6|11945.5|11933.5|11945.5|11933.5|11943.6|11931.6|0
1727650940000|2024-09-29 23:02:20|11946.4|11934.4|11945.1|11933.1|11946.4|11934.4|11944.5|11932.5|0
1727650960000|2024-09-29 23:02:40|11944.5|11932.5|11944|11932|11944.5|11932.5|11944|11932|0
1727650970000|2024-09-29 23:02:50|11944.5|11932.5|11944.5|11932.5|11944.9|11932.9|11944.5|11932.5|0
1727650980000|2024-09-29 23:03:00|11944.9|11932.9|11945.1|11933.1|11945.1|11933.1|11944.5|11932.5|0
1727650990000|2024-09-29 23:03:10|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1727651000000|2024-09-29 23:03:20|11945.1|11933.1|11945.1|11933.1|11945.5|11933.5|11945.1|11933.1|0
1727651020000|2024-09-29 23:03:40|11945|11933|11943.6|11931.6|11945|11933|11943.6|11931.6|0
1727651030000|2024-09-29 23:03:50|11944|11932|11944|11932|11944|11932|11944|11932|0
1727651040000|2024-09-29 23:04:00|11943.6|11931.6|11944|11932|11944|11932|11943.6|11931.6|0
1727651050000|2024-09-29 23:04:10|11943.6|11931.6|11943.6|11931.6|11944|11932|11943.6|11931.6|0
1727651070000|2024-09-29 23:04:30|11943.4|11931.4|11943.6|11931.6|11943.6|11931.6|11943.2|11931.2|0
1727651080000|2024-09-29 23:04:40|11943.2|11931.2|11943.2|11931.2|11943.4|11931.4|11943.2|11931.2|0
1727651090000|2024-09-29 23:04:50|11943.4|11931.4|11943.6|11931.6|11943.6|11931.6|11943.2|11931.2|0
1727651110000|2024-09-29 23:05:10|11944|11932|11944|11932|11944|11932|11944|11932|0
1727651150000|2024-09-29 23:05:50|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1727651190000|2024-09-29 23:06:30|11944|11932|11944|11932|11944|11932|11944|11932|0
1727651200000|2024-09-29 23:06:40|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1727651210000|2024-09-29 23:06:50|11943.8|11931.8|11944|11932|11944|11932|11943.8|11931.8|0
1727651220000|2024-09-29 23:07:00|11943.8|11931.8|11943.8|11931.8|11943.8|11931.8|11943.8|11931.8|0
1727651230000|2024-09-29 23:07:10|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1727651240000|2024-09-29 23:07:20|11943.4|11931.4|11943.2|11931.2|11943.4|11931.4|11943.2|11931.2|0
1727651250000|2024-09-29 23:07:30|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1727651280000|2024-09-29 23:08:00|11943.2|11931.2|11943.6|11931.6|11943.6|11931.6|11943.2|11931.2|0
1727651300000|2024-09-29 23:08:20|11943.2|11931.2|11942.3|11930.3|11943.6|11931.6|11942.3|11930.3|0
1727651330000|2024-09-29 23:08:50|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1727651340000|2024-09-29 23:09:00|11942.7|11930.7|11941.7|11929.7|11942.7|11930.7|11941.7|11929.7|0
1727651350000|2024-09-29 23:09:10|11942.3|11930.3|11942.5|11930.5|11942.5|11930.5|11942.3|11930.3|0
1727651360000|2024-09-29 23:09:20|11942.6|11930.6|11942.3|11930.3|11942.8|11930.8|11942.3|11930.3|0
1727651370000|2024-09-29 23:09:30|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|0
1727651400000|2024-09-29 23:10:00|11942.3|11930.3|11942.8|11930.8|11942.8|11930.8|11942.3|11930.3|0
1727651410000|2024-09-29 23:10:10|11942.7|11930.7|11942.3|11930.3|11942.7|11930.7|11942.3|11930.3|0
1727651420000|2024-09-29 23:10:20|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1727651430000|2024-09-29 23:10:30|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1727651450000|2024-09-29 23:10:50|11943.4|11931.4|11943.2|11931.2|11943.6|11931.6|11943.2|11931.2|0
1727651460000|2024-09-29 23:11:00|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1727651470000|2024-09-29 23:11:10|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1727651490000|2024-09-29 23:11:30|11943|11931|11943.2|11931.2|11943.2|11931.2|11943|11931|0
1727651530000|2024-09-29 23:12:10|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1727651550000|2024-09-29 23:12:30|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1727651590000|2024-09-29 23:13:10|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1727651610000|2024-09-29 23:13:30|11942.7|11930.7|11942.3|11930.3|11942.7|11930.7|11942.3|11930.3|0
1727651620000|2024-09-29 23:13:40|11941.7|11929.7|11942.3|11930.3|11942.3|11930.3|11941.7|11929.7|0
1727651630000|2024-09-29 23:13:50|11942.5|11930.5|11942.8|11930.8|11942.8|11930.8|11942.3|11930.3|0
1727651640000|2024-09-29 23:14:00|11942.7|11930.7|11942.3|11930.3|11942.7|11930.7|11942.3|11930.3|0
1727651670000|2024-09-29 23:14:30|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|0
1727651690000|2024-09-29 23:14:50|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|0
1727651700000|2024-09-29 23:15:00|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1727651710000|2024-09-29 23:15:10|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943|11931|0
1727651740000|2024-09-29 23:15:40|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1727651790000|2024-09-29 23:16:30|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1727651800000|2024-09-29 23:16:40|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1727651820000|2024-09-29 23:17:00|11943.4|11931.4|11943.6|11931.6|11943.6|11931.6|11943.4|11931.4|0
1727651830000|2024-09-29 23:17:10|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|11943.2|11931.2|0
1727651840000|2024-09-29 23:17:20|11943.4|11931.4|11943.2|11931.2|11943.4|11931.4|11943.2|11931.2|0
1727651870000|2024-09-29 23:17:50|11943.4|11931.4|11943.6|11931.6|11943.6|11931.6|11943.4|11931.4|0
1727651930000|2024-09-29 23:18:50|11944|11932|11944|11932|11944|11932|11944|11932|0
1727651960000|2024-09-29 23:19:20|11943.8|11931.8|11944|11932|11944|11932|11943.6|11931.6|0
1727652010000|2024-09-29 23:20:10|11943.6|11931.6|11944|11932|11944|11932|11943.6|11931.6|0
1727652020000|2024-09-29 23:20:20|11943.8|11931.8|11944|11932|11944|11932|11943.8|11931.8|0
1727652040000|2024-09-29 23:20:40|11945.2|11933.2|11944.8|11932.8|11945.2|11933.2|11944.8|11932.8|0
1727652060000|2024-09-29 23:21:00|11945|11933|11945|11933|11945|11933|11945|11933|0
1727652070000|2024-09-29 23:21:10|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1727652080000|2024-09-29 23:21:20|11944.6|11932.6|11944.4|11932.4|11944.6|11932.6|11944.4|11932.4|0
1727652100000|2024-09-29 23:21:40|11944.8|11932.8|11944.6|11932.6|11944.8|11932.8|11944.4|11932.4|0
1727652110000|2024-09-29 23:21:50|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1727652120000|2024-09-29 23:22:00|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11944.8|11932.8|0
1727652180000|2024-09-29 23:23:00|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|0
1727652290000|2024-09-29 23:24:50|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1727652340000|2024-09-29 23:25:40|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1727652350000|2024-09-29 23:25:50|11944.8|11932.8|11944.6|11932.6|11944.8|11932.8|11944.6|11932.6|0
1727652360000|2024-09-29 23:26:00|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.4|11932.4|0
1727652390000|2024-09-29 23:26:30|11944.9|11932.9|11945.1|11933.1|11945.1|11933.1|11944.8|11932.8|0
1727652400000|2024-09-29 23:26:40|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|0
1727652410000|2024-09-29 23:26:50|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1727652440000|2024-09-29 23:27:20|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1727652460000|2024-09-29 23:27:40|11944.2|11932.2|11944.4|11932.4|11944.4|11932.4|11944.2|11932.2|0
1727652470000|2024-09-29 23:27:50|11944.2|11932.2|11944.4|11932.4|11944.4|11932.4|11944.2|11932.2|0
1727652480000|2024-09-29 23:28:00|11944.2|11932.2|11944|11932|11944.4|11932.4|11944|11932|0
1727652510000|2024-09-29 23:28:30|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944|11932|0
1727652560000|2024-09-29 23:29:20|11944.6|11932.6|11944.8|11932.8|11944.8|11932.8|11944.4|11932.4|0
1727652600000|2024-09-29 23:30:00|11944.9|11932.9|11945.3|11933.3|11945.3|11933.3|11944.8|11932.8|0
1727652670000|2024-09-29 23:31:10|11944.8|11932.8|11945.3|11933.3|11945.3|11933.3|11944.8|11932.8|0
1727652680000|2024-09-29 23:31:20|11945.1|11933.1|11945.3|11933.3|11945.3|11933.3|11944.8|11932.8|0
1727652700000|2024-09-29 23:31:40|11944.8|11932.8|11945.3|11933.3|11945.3|11933.3|11944.8|11932.8|0
1727652710000|2024-09-29 23:31:50|11944.8|11932.8|11944.4|11932.4|11945.1|11933.1|11944.4|11932.4|0
1727652730000|2024-09-29 23:32:10|11944|11932|11944|11932|11944|11932|11944|11932|0
1727652740000|2024-09-29 23:32:20|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1727652750000|2024-09-29 23:32:30|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.4|11932.4|0
1727652760000|2024-09-29 23:32:40|11944.6|11932.6|11944.8|11932.8|11944.8|11932.8|11944.4|11932.4|0
1727652770000|2024-09-29 23:32:50|11944.9|11932.9|11944.8|11932.8|11945.3|11933.3|11944.8|11932.8|0
1727652780000|2024-09-29 23:33:00|11944.9|11932.9|11945.3|11933.3|11945.3|11933.3|11944.8|11932.8|0
1727652790000|2024-09-29 23:33:10|11945.1|11933.1|11945.3|11933.3|11945.3|11933.3|11945.1|11933.1|0
1727652850000|2024-09-29 23:34:10|11945.1|11933.1|11945.3|11933.3|11945.3|11933.3|11945.1|11933.1|0
1727652860000|2024-09-29 23:34:20|11945.1|11933.1|11945.3|11933.3|11945.3|11933.3|11944.8|11932.8|0
1727652920000|2024-09-29 23:35:20|11944.8|11932.8|11945.1|11933.1|11945.3|11933.3|11944.8|11932.8|0
1727652930000|2024-09-29 23:35:30|11945.3|11933.3|11944.8|11932.8|11945.3|11933.3|11944.8|11932.8|0
1727652940000|2024-09-29 23:35:40|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1727652950000|2024-09-29 23:35:50|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1727652960000|2024-09-29 23:36:00|11944.6|11932.6|11944.8|11932.8|11944.8|11932.8|11944.4|11932.4|0
1727652970000|2024-09-29 23:36:10|11944.6|11932.6|11944.8|11932.8|11944.8|11932.8|11944.6|11932.6|0
1727652990000|2024-09-29 23:36:30|11944.4|11932.4|11944.8|11932.8|11944.8|11932.8|11944.4|11932.4|0
1727653000000|2024-09-29 23:36:40|11944.9|11932.9|11944.8|11932.8|11945.3|11933.3|11944.8|11932.8|0
1727653020000|2024-09-29 23:37:00|11944.9|11932.9|11945.1|11933.1|11945.1|11933.1|11944.9|11932.9|0
1727653030000|2024-09-29 23:37:10|11945.3|11933.3|11944.8|11932.8|11945.3|11933.3|11944.8|11932.8|0
1727653050000|2024-09-29 23:37:30|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1727653070000|2024-09-29 23:37:50|11944|11932|11944|11932|11944|11932|11944|11932|0
1727653080000|2024-09-29 23:38:00|11944.2|11932.2|11944.4|11932.4|11944.4|11932.4|11944.2|11932.2|0
1727653100000|2024-09-29 23:38:20|11944|11932|11944|11932|11944|11932|11944|11932|0
1727653120000|2024-09-29 23:38:40|11943.6|11931.6|11942.9|11930.9|11943.6|11931.6|11942.9|11930.9|0
1727653130000|2024-09-29 23:38:50|11943|11931|11943.6|11931.6|11943.6|11931.6|11943|11931|0
1727653170000|2024-09-29 23:39:30|11944|11932|11944|11932|11944|11932|11944|11932|0
1727653180000|2024-09-29 23:39:40|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.2|11932.2|0
1727653190000|2024-09-29 23:39:50|11944|11932|11944.4|11932.4|11944.4|11932.4|11944|11932|0
1727653210000|2024-09-29 23:40:10|11944.8|11932.8|11944.4|11932.4|11944.8|11932.8|11944.4|11932.4|0
1727653220000|2024-09-29 23:40:20|11944.6|11932.6|11944.6|11932.6|11944.8|11932.8|11944.6|11932.6|0
1727653230000|2024-09-29 23:40:30|11944.4|11932.4|11944.4|11932.4|11944.6|11932.6|11944.4|11932.4|0
1727653260000|2024-09-29 23:41:00|11944.2|11932.2|11944|11932|11944.2|11932.2|11944|11932|0
1727653270000|2024-09-29 23:41:10|11943.6|11931.6|11943.2|11931.2|11943.6|11931.6|11942.9|11930.9|0
1727653280000|2024-09-29 23:41:20|11943.6|11931.6|11942.9|11930.9|11943.6|11931.6|11942.9|11930.9|0
1727653300000|2024-09-29 23:41:40|11943|11931|11943.6|11931.6|11943.6|11931.6|11943|11931|0
1727653310000|2024-09-29 23:41:50|11944|11932|11943.6|11931.6|11944|11932|11943.6|11931.6|0
1727653320000|2024-09-29 23:42:00|11943.8|11931.8|11944|11932|11944|11932|11943.6|11931.6|0
1727653330000|2024-09-29 23:42:10|11943.8|11931.8|11944|11932|11944|11932|11943.8|11931.8|0
1727653350000|2024-09-29 23:42:30|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1727653360000|2024-09-29 23:42:40|11944|11932|11943.6|11931.6|11944|11932|11943.6|11931.6|0
1727653370000|2024-09-29 23:42:50|11943.8|11931.8|11944|11932|11944|11932|11943.8|11931.8|0
1727653380000|2024-09-29 23:43:00|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1727653400000|2024-09-29 23:43:20|11944|11932|11944|11932|11944|11932|11944|11932|0
1727653420000|2024-09-29 23:43:40|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|11944.2|11932.2|0
1727653430000|2024-09-29 23:43:50|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1727653440000|2024-09-29 23:44:00|11944|11932|11944|11932|11944|11932|11944|11932|0
1727653450000|2024-09-29 23:44:10|11944.4|11932.4|11944|11932|11944.4|11932.4|11944|11932|0
1727653500000|2024-09-29 23:45:00|11943.6|11931.6|11943.6|11931.6|11944|11932|11943.6|11931.6|0
1727653520000|2024-09-29 23:45:20|11944|11932|11944.4|11932.4|11944.4|11932.4|11944|11932|0
1727653530000|2024-09-29 23:45:30|11944.2|11932.2|11944.4|11932.4|11944.4|11932.4|11944.2|11932.2|0
1727653560000|2024-09-29 23:46:00|11944|11932|11945.1|11933.1|11945.3|11933.3|11944|11932|0
1727653570000|2024-09-29 23:46:10|11945|11933|11945.3|11933.3|11945.3|11933.3|11944.8|11932.8|0
1727653600000|2024-09-29 23:46:40|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1727653610000|2024-09-29 23:46:50|11944.9|11932.9|11945.3|11933.3|11945.3|11933.3|11944.8|11932.8|0
1727653660000|2024-09-29 23:47:40|11945.4|11933.4|11951.4|11939.4|11951.4|11939.4|11945.4|11933.4|0
1727653670000|2024-09-29 23:47:50|11951|11939|11951.8|11939.8|11951.8|11939.8|11950.3|11938.3|0
1727653680000|2024-09-29 23:48:00|11951.9|11939.9|11950.3|11938.3|11953.3|11941.3|11950.3|11938.3|0
1727653690000|2024-09-29 23:48:10|11949.9|11937.9|11950.1|11938.1|11950.3|11938.3|11949.5|11937.5|0
1727653700000|2024-09-29 23:48:20|11949.9|11937.9|11950.3|11938.3|11950.3|11938.3|11949.9|11937.9|0
1727653710000|2024-09-29 23:48:30|11950.1|11938.1|11951|11939|11951|11939|11949.9|11937.9|0
1727653720000|2024-09-29 23:48:40|11950.6|11938.6|11951.8|11939.8|11951.8|11939.8|11950.6|11938.6|0
1727653730000|2024-09-29 23:48:50|11952.2|11940.2|11951.8|11939.8|11952.5|11940.5|11951.4|11939.4|0
1727653740000|2024-09-29 23:49:00|11952|11940|11951.8|11939.8|11952.2|11940.2|11951.8|11939.8|0
1727653750000|2024-09-29 23:49:10|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|11951.8|11939.8|0
1727653760000|2024-09-29 23:49:20|11952.3|11940.3|11953.9|11941.9|11954.6|11942.6|11952.3|11940.3|0
1727653770000|2024-09-29 23:49:30|11954.1|11942.1|11953.7|11941.7|11954.6|11942.6|11953.7|11941.7|0
1727653780000|2024-09-29 23:49:40|11953.3|11941.3|11952.7|11940.7|11953.7|11941.7|11952.7|11940.7|0
1727653790000|2024-09-29 23:49:50|11953.3|11941.3|11953.9|11941.9|11953.9|11941.9|11952.7|11940.7|0
1727653800000|2024-09-29 23:50:00|11954.1|11942.1|11953.3|11941.3|11954.1|11942.1|11952.7|11940.7|0
1727653810000|2024-09-29 23:50:10|11952.9|11940.9|11952.7|11940.7|11953.3|11941.3|11952.7|11940.7|0
1727653820000|2024-09-29 23:50:20|11952.9|11940.9|11953.3|11941.3|11953.7|11941.7|11952.7|11940.7|0
1727653830000|2024-09-29 23:50:30|11952.7|11940.7|11953.7|11941.7|11953.7|11941.7|11952.7|11940.7|0
1727653840000|2024-09-29 23:50:40|11953.3|11941.3|11953.3|11941.3|11953.7|11941.7|11953.3|11941.3|0
1727653850000|2024-09-29 23:50:50|11953.5|11941.5|11953.7|11941.7|11953.7|11941.7|11953.3|11941.3|0
1727653860000|2024-09-29 23:51:00|11953.5|11941.5|11952.9|11940.9|11953.5|11941.5|11952.7|11940.7|0
1727653870000|2024-09-29 23:51:10|11952.7|11940.7|11952.7|11940.7|11952.9|11940.9|11952.5|11940.5|0
1727653880000|2024-09-29 23:51:20|11952.5|11940.5|11952.2|11940.2|11952.5|11940.5|11952.2|11940.2|0
1727653890000|2024-09-29 23:51:30|11952.3|11940.3|11953.3|11941.3|11953.3|11941.3|11952.3|11940.3|0
1727653900000|2024-09-29 23:51:40|11952.9|11940.9|11952.7|11940.7|11953.3|11941.3|11952.5|11940.5|0
1727653910000|2024-09-29 23:51:50|11952.5|11940.5|11952.2|11940.2|11952.5|11940.5|11952|11940|0
1727653920000|2024-09-29 23:52:00|11952|11940|11952.2|11940.2|11952.2|11940.2|11951.8|11939.8|0
1727653930000|2024-09-29 23:52:10|11951.8|11939.8|11952.5|11940.5|11952.5|11940.5|11951.8|11939.8|0
1727653940000|2024-09-29 23:52:20|11952.4|11940.4|11952.7|11940.7|11952.7|11940.7|11952.2|11940.2|0
1727653950000|2024-09-29 23:52:30|11952.2|11940.2|11951.8|11939.8|11952.2|11940.2|11951.8|11939.8|0
1727653960000|2024-09-29 23:52:40|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|0
1727653970000|2024-09-29 23:52:50|11951.8|11939.8|11951.8|11939.8|11952.2|11940.2|11951.8|11939.8|0
1727653980000|2024-09-29 23:53:00|11952|11940|11952.2|11940.2|11952.2|11940.2|11951.8|11939.8|0
1727653990000|2024-09-29 23:53:10|11951.8|11939.8|11952.2|11940.2|11952.2|11940.2|11951.8|11939.8|0
1727654000000|2024-09-29 23:53:20|11952|11940|11951.8|11939.8|11952.2|11940.2|11951.8|11939.8|0
1727654010000|2024-09-29 23:53:30|11952.2|11940.2|11952.2|11940.2|11952.2|11940.2|11951.8|11939.8|0
1727654020000|2024-09-29 23:53:40|11952.5|11940.5|11952.7|11940.7|11952.7|11940.7|11952.2|11940.2|0
1727654030000|2024-09-29 23:53:50|11952.9|11940.9|11952.7|11940.7|11952.9|11940.9|11952.7|11940.7|0
1727654040000|2024-09-29 23:54:00|11953.3|11941.3|11953.7|11941.7|11953.7|11941.7|11952.7|11940.7|0
1727654050000|2024-09-29 23:54:10|11953.5|11941.5|11954.6|11942.6|11955|11943|11953.5|11941.5|0
1727654060000|2024-09-29 23:54:20|11954.4|11942.4|11955|11943|11955|11943|11954.4|11942.4|0
1727654070000|2024-09-29 23:54:30|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|0
1727654080000|2024-09-29 23:54:40|11955|11943|11955|11943|11956.5|11944.5|11955|11943|0
1727654090000|2024-09-29 23:54:50|11955.6|11943.6|11956.5|11944.5|11956.5|11944.5|11955.2|11943.2|0
1727654100000|2024-09-29 23:55:00|11956.4|11944.4|11954.6|11942.6|11956.4|11944.4|11954.6|11942.6|0
1727654110000|2024-09-29 23:55:10|11954.8|11942.8|11954.8|11942.8|11955|11943|11954.6|11942.6|0
1727654120000|2024-09-29 23:55:20|11954.6|11942.6|11954.1|11942.1|11954.8|11942.8|11953.7|11941.7|0
1727654130000|2024-09-29 23:55:30|11954.2|11942.2|11954.1|11942.1|11954.6|11942.6|11954.1|11942.1|0
1727654140000|2024-09-29 23:55:40|11954.2|11942.2|11955|11943|11955.2|11943.2|11954.2|11942.2|0
1727654150000|2024-09-29 23:55:50|11954.8|11942.8|11956|11944|11956|11944|11954.6|11942.6|0
1727654160000|2024-09-29 23:56:00|11956.1|11944.1|11956|11944|11956.3|11944.3|11956|11944|0
1727654170000|2024-09-29 23:56:10|11956.1|11944.1|11956|11944|11956.5|11944.5|11956|11944|0
1727654180000|2024-09-29 23:56:20|11956.1|11944.1|11956.5|11944.5|11956.5|11944.5|11956.1|11944.1|0
1727654190000|2024-09-29 23:56:30|11956.3|11944.3|11956.3|11944.3|11956.5|11944.5|11956|11944|0
1727654200000|2024-09-29 23:56:40|11956.2|11944.2|11956.5|11944.5|11956.9|11944.9|11956|11944|0
1727654210000|2024-09-29 23:56:50|11956|11944|11956|11944|11956|11944|11956|11944|0
1727654220000|2024-09-29 23:57:00|11956.1|11944.1|11956.5|11944.5|11956.5|11944.5|11956|11944|0
1727654230000|2024-09-29 23:57:10|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|11956.5|11944.5|0
1727654240000|2024-09-29 23:57:20|11956.7|11944.7|11956.5|11944.5|11956.9|11944.9|11956.5|11944.5|0
1727654250000|2024-09-29 23:57:30|11956.3|11944.3|11956|11944|11956.5|11944.5|11956|11944|0
1727654260000|2024-09-29 23:57:40|11955.8|11943.8|11955.6|11943.6|11956|11944|11955.6|11943.6|0
1727654270000|2024-09-29 23:57:50|11957.7|11945.7|11957|11945|11957.7|11945.7|11957|11945|0
1727654280000|2024-09-29 23:58:00|11956.6|11944.6|11956.8|11944.8|11956.8|11944.8|11956.6|11944.6|0
1727654290000|2024-09-29 23:58:10|11956.6|11944.6|11955.8|11943.8|11956.6|11944.6|11955.8|11943.8|0
1727654300000|2024-09-29 23:58:20|11956|11944|11956.2|11944.2|11956.2|11944.2|11955.8|11943.8|0
1727654310000|2024-09-29 23:58:30|11956.6|11944.6|11956.6|11944.6|11956.8|11944.8|11956.2|11944.2|0
1727654330000|2024-09-29 23:58:50|11957|11945|11957|11945|11957.7|11945.7|11957|11945|0
1727654340000|2024-09-29 23:59:00|11956.6|11944.6|11956.8|11944.8|11957|11945|11956.6|11944.6|0
1727654350000|2024-09-29 23:59:10|11957|11945|11956.6|11944.6|11957|11945|11956.6|11944.6|0
1727654360000|2024-09-29 23:59:20|11957|11945|11956.6|11944.6|11957|11945|11956.6|11944.6|0
1727654370000|2024-09-29 23:59:30|11956.8|11944.8|11956.2|11944.2|11957|11945|11956.2|11944.2|0
1727654380000|2024-09-29 23:59:40|11956|11944|11955.8|11943.8|11956.2|11944.2|11955.8|11943.8|0
1727654390000|2024-09-29 23:59:50|11956|11944|11956.2|11944.2|11956.2|11944.2|11955.8|11943.8|0
1727654400000|2024-09-30 00:00:00|11957|11945|11958.9|11946.9|11958.9|11946.9|11957|11945|0
1727654410000|2024-09-30 00:00:10|11958.5|11946.5|11958.5|11946.5|11958.9|11946.9|11958.1|11946.1|0
1727654420000|2024-09-30 00:00:20|11957|11945|11957|11945|11957|11945|11957|11945|0
1727654440000|2024-09-30 00:00:40|11956.6|11944.6|11956.6|11944.6|11956.6|11944.6|11956.2|11944.2|0
1727654450000|2024-09-30 00:00:50|11956.8|11944.8|11957|11945|11957|11945|11956.8|11944.8|0
1727654460000|2024-09-30 00:01:00|11957.1|11945.1|11956.6|11944.6|11957.7|11945.7|11956.6|11944.6|0
1727654470000|2024-09-30 00:01:10|11956.2|11944.2|11956.6|11944.6|11956.6|11944.6|11956.2|11944.2|0
1727654480000|2024-09-30 00:01:20|11956.2|11944.2|11955.8|11943.8|11956.4|11944.4|11955.8|11943.8|0
1727654490000|2024-09-30 00:01:30|11956|11944|11956.2|11944.2|11956.2|11944.2|11955.8|11943.8|0
1727654500000|2024-09-30 00:01:40|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|11954.7|11942.7|0
1727654510000|2024-09-30 00:01:50|11954.7|11942.7|11955.8|11943.8|11955.8|11943.8|11954.7|11942.7|0
1727654520000|2024-09-30 00:02:00|11956.2|11944.2|11956.6|11944.6|11956.6|11944.6|11955.8|11943.8|0
1727654530000|2024-09-30 00:02:10|11956.2|11944.2|11956.2|11944.2|11956.6|11944.6|11956.2|11944.2|0
1727654540000|2024-09-30 00:02:20|11956.6|11944.6|11956.2|11944.2|11956.6|11944.6|11956.2|11944.2|0
1727654550000|2024-09-30 00:02:30|11955.8|11943.8|11956.2|11944.2|11956.2|11944.2|11955.8|11943.8|0
1727654560000|2024-09-30 00:02:40|11956|11944|11956.2|11944.2|11956.2|11944.2|11955.8|11943.8|0
1727654570000|2024-09-30 00:02:50|11956.6|11944.6|11956.2|11944.2|11956.6|11944.6|11956.2|11944.2|0
1727654580000|2024-09-30 00:03:00|11956.6|11944.6|11956|11944|11956.6|11944.6|11955.8|11943.8|0
1727654590000|2024-09-30 00:03:10|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11955.8|11943.8|0
1727654600000|2024-09-30 00:03:20|11955.8|11943.8|11955.3|11943.3|11955.8|11943.8|11955.3|11943.3|0
1727654610000|2024-09-30 00:03:30|11954.7|11942.7|11959.4|11947.4|11959.4|11947.4|11954.7|11942.7|0
1727654620000|2024-09-30 00:03:40|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|0
1727654630000|2024-09-30 00:03:50|11960.3|11948.3|11960.7|11948.7|11960.7|11948.7|11959.9|11947.9|0
1727654640000|2024-09-30 00:04:00|11960.5|11948.5|11960.7|11948.7|11960.7|11948.7|11960.5|11948.5|0
1727654660000|2024-09-30 00:04:20|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11959.9|11947.9|0
1727654690000|2024-09-30 00:04:50|11959.9|11947.9|11959.9|11947.9|11960.1|11948.1|11959.9|11947.9|0
1727654700000|2024-09-30 00:05:00|11960.1|11948.1|11959.9|11947.9|11960.3|11948.3|11959.9|11947.9|0
1727654710000|2024-09-30 00:05:10|11959.8|11947.8|11959.9|11947.9|11959.9|11947.9|11959.4|11947.4|0
1727654720000|2024-09-30 00:05:20|11960.3|11948.3|11959.9|11947.9|11960.3|11948.3|11959.9|11947.9|0
1727654730000|2024-09-30 00:05:30|11959.8|11947.8|11958.8|11946.8|11959.8|11947.8|11958.8|11946.8|0
1727654740000|2024-09-30 00:05:40|11958.4|11946.4|11958.8|11946.8|11958.8|11946.8|11958|11946|0
1727654750000|2024-09-30 00:05:50|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1727654760000|2024-09-30 00:06:00|11958.8|11946.8|11958.8|11946.8|11959.4|11947.4|11958.4|11946.4|0
1727654770000|2024-09-30 00:06:10|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11958.8|11946.8|0
1727654780000|2024-09-30 00:06:20|11959.6|11947.6|11960.3|11948.3|11960.3|11948.3|11959.4|11947.4|0
1727654790000|2024-09-30 00:06:30|11959.9|11947.9|11960.3|11948.3|11960.7|11948.7|11959.9|11947.9|0
1727654800000|2024-09-30 00:06:40|11959.9|11947.9|11960.3|11948.3|11960.3|11948.3|11959.9|11947.9|0
1727654810000|2024-09-30 00:06:50|11959.9|11947.9|11960.3|11948.3|11960.3|11948.3|11959.9|11947.9|0
1727654820000|2024-09-30 00:07:00|11960.7|11948.7|11959.9|11947.9|11960.7|11948.7|11959.4|11947.4|0
1727654830000|2024-09-30 00:07:10|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11959.9|11947.9|0
1727654840000|2024-09-30 00:07:20|11959.9|11947.9|11960.3|11948.3|11960.3|11948.3|11959.9|11947.9|0
1727654860000|2024-09-30 00:07:40|11960.1|11948.1|11960.7|11948.7|11960.7|11948.7|11960.1|11948.1|0
1727654870000|2024-09-30 00:07:50|11960.3|11948.3|11960.3|11948.3|11960.7|11948.7|11959.9|11947.9|0
1727654880000|2024-09-30 00:08:00|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.3|11948.3|0
1727654900000|2024-09-30 00:08:20|11960.3|11948.3|11960.3|11948.3|11960.5|11948.5|11960.3|11948.3|0
1727654910000|2024-09-30 00:08:30|11960.5|11948.5|11960.3|11948.3|11960.5|11948.5|11960.3|11948.3|0
1727654930000|2024-09-30 00:08:50|11960.7|11948.7|11960.7|11948.7|11961.1|11949.1|11960.7|11948.7|0
1727654940000|2024-09-30 00:09:00|11960.9|11948.9|11961.8|11949.8|11961.8|11949.8|11960.7|11948.7|0
1727654950000|2024-09-30 00:09:10|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|0
1727654960000|2024-09-30 00:09:20|11962.4|11950.4|11962.2|11950.2|11962.4|11950.4|11962.2|11950.2|0
1727654970000|2024-09-30 00:09:30|11962.6|11950.6|11962.6|11950.6|11962.6|11950.6|11962.2|11950.2|0
1727654980000|2024-09-30 00:09:40|11962.8|11950.8|11962.6|11950.6|11963|11951|11962.6|11950.6|0
1727654990000|2024-09-30 00:09:50|11962.8|11950.8|11962.6|11950.6|11963|11951|11962.6|11950.6|0
1727655000000|2024-09-30 00:10:00|11962.8|11950.8|11962.6|11950.6|11963|11951|11962.6|11950.6|0
1727655010000|2024-09-30 00:10:10|11962.8|11950.8|11963|11951|11963|11951|11962.8|11950.8|0
1727655030000|2024-09-30 00:10:30|11962.6|11950.6|11962.6|11950.6|11962.6|11950.6|11962.6|11950.6|0
1727655040000|2024-09-30 00:10:40|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|0
1727655050000|2024-09-30 00:10:50|11962.6|11950.6|11962.6|11950.6|11962.6|11950.6|11962.4|11950.4|0
1727655060000|2024-09-30 00:11:00|11962.2|11950.2|11962.3|11950.3|11962.3|11950.3|11962.2|11950.2|0
1727655070000|2024-09-30 00:11:10|11962.2|11950.2|11962.3|11950.3|11962.3|11950.3|11961.8|11949.8|0
1727655080000|2024-09-30 00:11:20|11962.7|11950.7|11962.3|11950.3|11962.7|11950.7|11962.3|11950.3|0
1727655090000|2024-09-30 00:11:30|11962.2|11950.2|11961.2|11949.2|11962.2|11950.2|11961.2|11949.2|0
1727655100000|2024-09-30 00:11:40|11961.4|11949.4|11961.2|11949.2|11961.8|11949.8|11961.2|11949.2|0
1727655110000|2024-09-30 00:11:50|11960.8|11948.8|11961|11949|11961|11949|11960.8|11948.8|0
1727655120000|2024-09-30 00:12:00|11961.2|11949.2|11960.8|11948.8|11961.2|11949.2|11960.8|11948.8|0
1727655130000|2024-09-30 00:12:10|11961|11949|11961|11949|11961.2|11949.2|11960.8|11948.8|0
1727655140000|2024-09-30 00:12:20|11960.8|11948.8|11960.8|11948.8|11961.2|11949.2|11960.8|11948.8|0
1727655150000|2024-09-30 00:12:30|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|11960.8|11948.8|0
1727655160000|2024-09-30 00:12:40|11961|11949|11961.2|11949.2|11961.2|11949.2|11960.8|11948.8|0
1727655170000|2024-09-30 00:12:50|11961|11949|11961|11949|11961|11949|11961|11949|0
1727655180000|2024-09-30 00:13:00|11960.8|11948.8|11960.8|11948.8|11961.2|11949.2|11960.8|11948.8|0
1727655190000|2024-09-30 00:13:10|11960.4|11948.4|11960.8|11948.8|11960.8|11948.8|11960.4|11948.4|0
1727655200000|2024-09-30 00:13:20|11960.4|11948.4|11960.8|11948.8|11960.8|11948.8|11960.4|11948.4|0
1727655210000|2024-09-30 00:13:30|11960.6|11948.6|11960.8|11948.8|11960.8|11948.8|11960.4|11948.4|0
1727655230000|2024-09-30 00:13:50|11960.4|11948.4|11960.8|11948.8|11960.8|11948.8|11960.4|11948.4|0
1727655250000|2024-09-30 00:14:10|11960.4|11948.4|11960.4|11948.4|11960.8|11948.8|11960.4|11948.4|0
1727655260000|2024-09-30 00:14:20|11960.8|11948.8|11960.8|11948.8|11960.8|11948.8|11960.8|11948.8|0
1727655270000|2024-09-30 00:14:30|11961.2|11949.2|11960.8|11948.8|11961.2|11949.2|11960.8|11948.8|0
1727655290000|2024-09-30 00:14:50|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|0
1727655300000|2024-09-30 00:15:00|11960.3|11948.3|11959.9|11947.9|11960.4|11948.4|11959.9|11947.9|0
1727655320000|2024-09-30 00:15:20|11965.7|11953.7|11969.8|11957.8|11969.8|11957.8|11965.7|11953.7|0
1727655330000|2024-09-30 00:15:30|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|0
1727655340000|2024-09-30 00:15:40|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|0
1727655380000|2024-09-30 00:16:20|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|0
1727655390000|2024-09-30 00:16:30|11969.8|11957.8|11971.8|11959.8|11971.8|11959.8|11969.7|11957.7|0
1727655400000|2024-09-30 00:16:40|11973.8|11961.8|11973.8|11961.8|11975.9|11963.9|11973.8|11961.8|0
1727655410000|2024-09-30 00:16:50|11973.9|11961.9|11973.8|11961.8|11973.9|11961.9|11973.8|11961.8|0
1727655420000|2024-09-30 00:17:00|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|11973.8|11961.8|0
1727655430000|2024-09-30 00:17:10|11973.8|11961.8|11973.9|11961.9|11973.9|11961.9|11973.8|11961.8|0
1727655440000|2024-09-30 00:17:20|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|0
1727655450000|2024-09-30 00:17:30|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|11973.8|11961.8|0
1727655490000|2024-09-30 00:18:10|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|0
1727655520000|2024-09-30 00:18:40|11974.9|11962.9|11973.8|11961.8|11974.9|11962.9|11973.8|11961.8|0
1727655530000|2024-09-30 00:18:50|11971.8|11959.8|11971.7|11959.7|11971.8|11959.8|11971.7|11959.7|0
1727655550000|2024-09-30 00:19:10|11971.8|11959.8|11973.9|11961.9|11973.9|11961.9|11971.8|11959.8|0
1727655560000|2024-09-30 00:19:20|11974|11962|11973.9|11961.9|11976|11964|11973.9|11961.9|0
1727655570000|2024-09-30 00:19:30|11974|11962|11973.9|11961.9|11974|11962|11973.9|11961.9|0
1727655580000|2024-09-30 00:19:40|11975|11963|11973.9|11961.9|11975|11963|11973.9|11961.9|0
1727655620000|2024-09-30 00:20:20|11972.9|11960.9|11971.8|11959.8|11972.9|11960.9|11971.8|11959.8|0
1727655630000|2024-09-30 00:20:30|11973.9|11961.9|11973.8|11961.8|11973.9|11961.9|11973.8|11961.8|0
1727655640000|2024-09-30 00:20:40|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|0
1727655650000|2024-09-30 00:20:50|11971.8|11959.8|11973.8|11961.8|11973.8|11961.8|11971.8|11959.8|0
1727655660000|2024-09-30 00:21:00|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|0
1727655680000|2024-09-30 00:21:20|11971.8|11959.8|11971.7|11959.7|11971.8|11959.8|11971.7|11959.7|0
1727655690000|2024-09-30 00:21:30|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|0
1727655700000|2024-09-30 00:21:40|11967.6|11955.6|11967.6|11955.6|11968.6|11956.6|11967.6|11955.6|0
1727655760000|2024-09-30 00:22:40|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1727655770000|2024-09-30 00:22:50|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1727655780000|2024-09-30 00:23:00|11965.5|11953.5|11965.6|11953.6|11965.6|11953.6|11964.5|11952.5|0
1727655790000|2024-09-30 00:23:10|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1727655800000|2024-09-30 00:23:20|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1727655840000|2024-09-30 00:24:00|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|0
1727655850000|2024-09-30 00:24:10|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1727655880000|2024-09-30 00:24:40|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1727655900000|2024-09-30 00:25:00|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|0
1727655910000|2024-09-30 00:25:10|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1727655940000|2024-09-30 00:25:40|11960.4|11948.4|11961.4|11949.4|11961.4|11949.4|11959.4|11947.4|0
1727655990000|2024-09-30 00:26:30|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|0
1727656110000|2024-09-30 00:28:30|11959.3|11947.3|11956.3|11944.3|11959.3|11947.3|11955.2|11943.2|0
1727656120000|2024-09-30 00:28:40|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|0
1727656210000|2024-09-30 00:30:10|11955.3|11943.3|11955.2|11943.2|11955.3|11943.3|11955.2|11943.2|0
1727656250000|2024-09-30 00:30:50|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1727656260000|2024-09-30 00:31:00|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|0
1727656270000|2024-09-30 00:31:10|11960.4|11948.4|11961.4|11949.4|11961.4|11949.4|11960.4|11948.4|0
1727656330000|2024-09-30 00:32:10|11960.4|11948.4|11959.3|11947.3|11960.4|11948.4|11959.3|11947.3|0
1727656350000|2024-09-30 00:32:30|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1727656430000|2024-09-30 00:33:50|11963.5|11951.5|11965.5|11953.5|11965.5|11953.5|11963.5|11951.5|0
1727656440000|2024-09-30 00:34:00|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1727656450000|2024-09-30 00:34:10|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1727656510000|2024-09-30 00:35:10|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1727656530000|2024-09-30 00:35:30|11963.4|11951.4|11963.5|11951.5|11963.5|11951.5|11963.4|11951.4|0
1727656540000|2024-09-30 00:35:40|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1727656550000|2024-09-30 00:35:50|11961.4|11949.4|11963.4|11951.4|11963.4|11951.4|11961.4|11949.4|0
1727656560000|2024-09-30 00:36:00|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1727656570000|2024-09-30 00:36:10|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1727656580000|2024-09-30 00:36:20|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1727656600000|2024-09-30 00:36:40|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1727656620000|2024-09-30 00:37:00|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1727656630000|2024-09-30 00:37:10|11963.4|11951.4|11963.5|11951.5|11963.5|11951.5|11963.4|11951.4|0
1727656650000|2024-09-30 00:37:30|11963.4|11951.4|11961.4|11949.4|11963.4|11951.4|11961.4|11949.4|0
1727656720000|2024-09-30 00:38:40|11962.4|11950.4|11963.5|11951.5|11963.5|11951.5|11962.4|11950.4|0
1727656760000|2024-09-30 00:39:20|11965.5|11953.5|11963.5|11951.5|11965.5|11953.5|11963.5|11951.5|0
1727656770000|2024-09-30 00:39:30|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1727656780000|2024-09-30 00:39:40|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1727656800000|2024-09-30 00:40:00|11964.5|11952.5|11963.5|11951.5|11964.5|11952.5|11963.5|11951.5|0
1727656900000|2024-09-30 00:41:40|11965.5|11953.5|11963.5|11951.5|11965.5|11953.5|11963.5|11951.5|0
1727656910000|2024-09-30 00:41:50|11964.5|11952.5|11963.5|11951.5|11965.5|11953.5|11963.5|11951.5|0
1727656930000|2024-09-30 00:42:10|11964.5|11952.5|11963.5|11951.5|11965.5|11953.5|11963.5|11951.5|0
1727656940000|2024-09-30 00:42:20|11964.5|11952.5|11965.5|11953.5|11965.5|11953.5|11963.5|11951.5|0
1727656980000|2024-09-30 00:43:00|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1727657000000|2024-09-30 00:43:20|11968.6|11956.6|11967.6|11955.6|11969.6|11957.6|11967.6|11955.6|0
1727657040000|2024-09-30 00:44:00|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|11969.6|11957.6|0
1727657060000|2024-09-30 00:44:20|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1727657070000|2024-09-30 00:44:30|11967.5|11955.5|11965.5|11953.5|11967.5|11955.5|11965.5|11953.5|0
1727657130000|2024-09-30 00:45:30|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1727657140000|2024-09-30 00:45:40|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1727657150000|2024-09-30 00:45:50|11963.5|11951.5|11964.5|11952.5|11964.5|11952.5|11963.4|11951.4|0
1727657160000|2024-09-30 00:46:00|11965.5|11953.5|11963.4|11951.4|11965.5|11953.5|11963.4|11951.4|0
1727657230000|2024-09-30 00:47:10|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1727657250000|2024-09-30 00:47:30|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.4|11951.4|0
1727657260000|2024-09-30 00:47:40|11963.4|11951.4|11963.5|11951.5|11963.5|11951.5|11963.4|11951.4|0
1727657270000|2024-09-30 00:47:50|11963.4|11951.4|11965.5|11953.5|11965.5|11953.5|11961.4|11949.4|0
1727657290000|2024-09-30 00:48:10|11967.6|11955.6|11965.5|11953.5|11967.6|11955.6|11965.5|11953.5|0
1727657320000|2024-09-30 00:48:40|11967.6|11955.6|11965.5|11953.5|11967.6|11955.6|11965.5|11953.5|0
1727657330000|2024-09-30 00:48:50|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1727657340000|2024-09-30 00:49:00|11966.6|11954.6|11967.6|11955.6|11967.6|11955.6|11965.5|11953.5|0
1727657370000|2024-09-30 00:49:30|11966.6|11954.6|11965.5|11953.5|11966.6|11954.6|11965.5|11953.5|0
1727657390000|2024-09-30 00:49:50|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1727657400000|2024-09-30 00:50:00|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1727657460000|2024-09-30 00:51:00|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1727657470000|2024-09-30 00:51:10|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1727657530000|2024-09-30 00:52:10|11967.6|11955.6|11965.5|11953.5|11967.6|11955.6|11965.5|11953.5|0
1727657550000|2024-09-30 00:52:30|11964.5|11952.5|11963.5|11951.5|11964.5|11952.5|11963.5|11951.5|0
1727657560000|2024-09-30 00:52:40|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1727657580000|2024-09-30 00:53:00|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1727657610000|2024-09-30 00:53:30|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1727657620000|2024-09-30 00:53:40|11963.4|11951.4|11963.4|11951.4|11964.4|11952.4|11963.4|11951.4|0
1727657630000|2024-09-30 00:53:50|11964.4|11952.4|11965.5|11953.5|11965.5|11953.5|11964.4|11952.4|0
1727657640000|2024-09-30 00:54:00|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11963.4|11951.4|0
1727657650000|2024-09-30 00:54:10|11965.5|11953.5|11963.4|11951.4|11965.5|11953.5|11963.4|11951.4|0
1727657660000|2024-09-30 00:54:20|11964.4|11952.4|11965.4|11953.4|11965.4|11953.4|11964.4|11952.4|0
1727657670000|2024-09-30 00:54:30|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11963.4|11951.4|0
1727657690000|2024-09-30 00:54:50|11965.4|11953.4|11964.4|11952.4|11965.4|11953.4|11963.4|11951.4|0
1727657700000|2024-09-30 00:55:00|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|0
1727657710000|2024-09-30 00:55:10|11964.4|11952.4|11964.4|11952.4|11965.4|11953.4|11963.4|11951.4|0
1727657720000|2024-09-30 00:55:20|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|0
1727657750000|2024-09-30 00:55:50|11964.4|11952.4|11963.4|11951.4|11964.4|11952.4|11963.4|11951.4|0
1727657760000|2024-09-30 00:56:00|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|0
1727657820000|2024-09-30 00:57:00|11964.4|11952.4|11965.4|11953.4|11965.4|11953.4|11964.4|11952.4|0
1727657830000|2024-09-30 00:57:10|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1727657880000|2024-09-30 00:58:00|11965.4|11953.4|11965.5|11953.5|11965.5|11953.5|11965.4|11953.4|0
1727657890000|2024-09-30 00:58:10|11967.5|11955.5|11967.5|11955.5|11967.5|11955.5|11967.5|11955.5|0
1727657900000|2024-09-30 00:58:20|11965.5|11953.5|11965.5|11953.5|11966.5|11954.5|11965.5|11953.5|0
1727657910000|2024-09-30 00:58:30|11965.4|11953.4|11966.5|11954.5|11966.5|11954.5|11965.4|11953.4|0
1727657920000|2024-09-30 00:58:40|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|0
1727657930000|2024-09-30 00:58:50|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|0
1727657940000|2024-09-30 00:59:00|11965.4|11953.4|11967.5|11955.5|11967.5|11955.5|11965.4|11953.4|0
1727657950000|2024-09-30 00:59:10|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|11965.4|11953.4|0
1727657980000|2024-09-30 00:59:40|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1727657990000|2024-09-30 00:59:50|11964.4|11952.4|11963.4|11951.4|11964.4|11952.4|11963.4|11951.4|0
1727658000000|2024-09-30 01:00:00|11963.3|11951.3|11961.2|11949.2|11963.3|11951.3|11961.2|11949.2|0
1727658010000|2024-09-30 01:00:10|11961.3|11949.3|11961.2|11949.2|11961.3|11949.3|11959.2|11947.2|0
1727658030000|2024-09-30 01:00:30|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|0
1727658040000|2024-09-30 01:00:40|11963.2|11951.2|11963.2|11951.2|11963.3|11951.3|11963.2|11951.2|0
1727658050000|2024-09-30 01:00:50|11963.3|11951.3|11963.2|11951.2|11964.3|11952.3|11963.2|11951.2|0
1727658060000|2024-09-30 01:01:00|11962.2|11950.2|11963.2|11951.2|11963.2|11951.2|11962.2|11950.2|0
1727658070000|2024-09-30 01:01:10|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|11961.1|11949.1|0
1727658080000|2024-09-30 01:01:20|11961.1|11949.1|11961.2|11949.2|11961.2|11949.2|11961.1|11949.1|0
1727658100000|2024-09-30 01:01:40|11962.2|11950.2|11961.2|11949.2|11963.2|11951.2|11961.2|11949.2|0
1727658110000|2024-09-30 01:01:50|11962.2|11950.2|11963.3|11951.3|11963.3|11951.3|11961.2|11949.2|0
1727658120000|2024-09-30 01:02:00|11963.2|11951.2|11961.2|11949.2|11963.2|11951.2|11961.2|11949.2|0
1727658150000|2024-09-30 01:02:30|11963.2|11951.2|11961.2|11949.2|11963.2|11951.2|11961.2|11949.2|0
1727658160000|2024-09-30 01:02:40|11963.2|11951.2|11965.3|11953.3|11965.3|11953.3|11963.2|11951.2|0
1727658210000|2024-09-30 01:03:30|11963.2|11951.2|11963.2|11951.2|11963.2|11951.2|11963.2|11951.2|0
1727658240000|2024-09-30 01:04:00|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|0
1727658250000|2024-09-30 01:04:10|11963.2|11951.2|11963.3|11951.3|11963.3|11951.3|11963.2|11951.2|0
1727658260000|2024-09-30 01:04:20|11963.2|11951.2|11963.3|11951.3|11964.3|11952.3|11963.2|11951.2|0
1727658270000|2024-09-30 01:04:30|11963.2|11951.2|11964.3|11952.3|11964.3|11952.3|11963.2|11951.2|0
1727658280000|2024-09-30 01:04:40|11963.2|11951.2|11963.2|11951.2|11963.2|11951.2|11963.2|11951.2|0
1727658290000|2024-09-30 01:04:50|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|0
1727658300000|2024-09-30 01:05:00|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|11965.3|11953.3|0
1727658330000|2024-09-30 01:05:30|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|0
1727658380000|2024-09-30 01:06:20|11969.5|11957.5|11967.4|11955.4|11969.5|11957.5|11967.4|11955.4|0
1727658510000|2024-09-30 01:08:30|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|0
1727658540000|2024-09-30 01:09:00|11967.4|11955.4|11968.4|11956.4|11968.4|11956.4|11967.4|11955.4|0
1727658550000|2024-09-30 01:09:10|11969.4|11957.4|11967.4|11955.4|11969.4|11957.4|11967.4|11955.4|0
1727658570000|2024-09-30 01:09:30|11967.3|11955.3|11967.4|11955.4|11967.4|11955.4|11967.3|11955.3|0
1727658580000|2024-09-30 01:09:40|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|0
1727658590000|2024-09-30 01:09:50|11966.3|11954.3|11965.3|11953.3|11966.3|11954.3|11965.3|11953.3|0
1727658610000|2024-09-30 01:10:10|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|0
1727658630000|2024-09-30 01:10:30|11964.2|11952.2|11965.2|11953.2|11965.2|11953.2|11964.2|11952.2|0
1727658640000|2024-09-30 01:10:40|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|11967.3|11955.3|0
1727658730000|2024-09-30 01:12:10|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|11965.2|11953.2|0
1727658780000|2024-09-30 01:13:00|11965.1|11953.1|11961|11949|11965.1|11953.1|11960.9|11948.9|0
1727658790000|2024-09-30 01:13:10|11960.9|11948.9|11961|11949|11961|11949|11960.9|11948.9|0
1727658800000|2024-09-30 01:13:20|11960.9|11948.9|11958.9|11946.9|11960.9|11948.9|11958.9|11946.9|0
1727658830000|2024-09-30 01:13:50|11960|11948|11958.9|11946.9|11960|11948|11958.9|11946.9|0
1727658880000|2024-09-30 01:14:40|11959|11947|11961|11949|11961|11949|11959|11947|0
1727658910000|2024-09-30 01:15:10|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|0
1727658920000|2024-09-30 01:15:20|11963|11951|11963|11951|11963|11951|11963|11951|0
1727658930000|2024-09-30 01:15:30|11963.1|11951.1|11965.1|11953.1|11965.1|11953.1|11963|11951|0
1727658940000|2024-09-30 01:15:40|11964.1|11952.1|11965.1|11953.1|11965.1|11953.1|11964.1|11952.1|0
1727658960000|2024-09-30 01:16:00|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|0
1727658980000|2024-09-30 01:16:20|11967.1|11955.1|11967.1|11955.1|11967.1|11955.1|11967.1|11955.1|0
1727658990000|2024-09-30 01:16:30|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.1|11955.1|0
1727659000000|2024-09-30 01:16:40|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|0
1727659040000|2024-09-30 01:17:20|11968.2|11956.2|11967.2|11955.2|11968.2|11956.2|11967.2|11955.2|0
1727659050000|2024-09-30 01:17:30|11967.1|11955.1|11969.2|11957.2|11969.2|11957.2|11967.1|11955.1|0
1727659060000|2024-09-30 01:17:40|11968.2|11956.2|11967.1|11955.1|11968.2|11956.2|11967.1|11955.1|0
1727659070000|2024-09-30 01:17:50|11967.2|11955.2|11969.2|11957.2|11969.2|11957.2|11967.1|11955.1|0
1727659080000|2024-09-30 01:18:00|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|0
1727659090000|2024-09-30 01:18:10|11967.1|11955.1|11967.1|11955.1|11967.1|11955.1|11967.1|11955.1|0
1727659100000|2024-09-30 01:18:20|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|0
1727659110000|2024-09-30 01:18:30|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|0
1727659170000|2024-09-30 01:19:30|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|0
1727659200000|2024-09-30 01:20:00|11966.1|11954.1|11965.1|11953.1|11967.2|11955.2|11965.1|11953.1|0
1727659260000|2024-09-30 01:21:00|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|0
1727659270000|2024-09-30 01:21:10|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|0
1727659320000|2024-09-30 01:22:00|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|0
1727659380000|2024-09-30 01:23:00|11969.2|11957.2|11967.2|11955.2|11969.2|11957.2|11967.2|11955.2|0
1727659410000|2024-09-30 01:23:30|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|0
1727659420000|2024-09-30 01:23:40|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|0
1727659450000|2024-09-30 01:24:10|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|0
1727659470000|2024-09-30 01:24:30|11970.3|11958.3|11971.3|11959.3|11971.3|11959.3|11970.3|11958.3|0
1727659490000|2024-09-30 01:24:50|11969.2|11957.2|11971.3|11959.3|11971.3|11959.3|11969.2|11957.2|0
1727659550000|2024-09-30 01:25:50|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|11969.2|11957.2|0
1727659590000|2024-09-30 01:26:30|11970.2|11958.2|11971.3|11959.3|11971.3|11959.3|11970.2|11958.2|0
1727659610000|2024-09-30 01:26:50|11971.2|11959.2|11971.2|11959.2|11971.3|11959.3|11971.2|11959.2|0
1727659620000|2024-09-30 01:27:00|11971.3|11959.3|11971.2|11959.2|11971.3|11959.3|11971.2|11959.2|0
1727659630000|2024-09-30 01:27:10|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|11971.3|11959.3|0
1727659640000|2024-09-30 01:27:20|11973.3|11961.3|11975.4|11963.4|11975.4|11963.4|11973.3|11961.3|0
1727659660000|2024-09-30 01:27:40|11973.4|11961.4|11973.4|11961.4|11975.4|11963.4|11973.4|11961.4|0
1727659720000|2024-09-30 01:28:40|11975.4|11963.4|11973.4|11961.4|11975.4|11963.4|11973.4|11961.4|0
1727659780000|2024-09-30 01:29:40|11975.4|11963.4|11975.5|11963.5|11975.5|11963.5|11975.4|11963.4|0
1727659790000|2024-09-30 01:29:50|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|0
1727659800000|2024-09-30 01:30:00|11975.5|11963.5|11977.5|11965.5|11977.5|11965.5|11975.5|11963.5|0
1727659820000|2024-09-30 01:30:20|11979.6|11967.6|11977.5|11965.5|11979.6|11967.6|11977.5|11965.5|0
1727659830000|2024-09-30 01:30:30|11978.6|11966.6|11978.6|11966.6|11979.6|11967.6|11977.5|11965.5|0
1727659840000|2024-09-30 01:30:40|11977.5|11965.5|11977.5|11965.5|11978.6|11966.6|11977.5|11965.5|0
1727659850000|2024-09-30 01:30:50|11978.6|11966.6|11977.5|11965.5|11978.6|11966.6|11977.5|11965.5|0
1727659870000|2024-09-30 01:31:10|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|0
1727659880000|2024-09-30 01:31:20|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|0
1727659890000|2024-09-30 01:31:30|11975.5|11963.5|11975.5|11963.5|11976.5|11964.5|11975.5|11963.5|0
1727659900000|2024-09-30 01:31:40|11976.5|11964.5|11975.5|11963.5|11977.5|11965.5|11975.5|11963.5|0
1727659910000|2024-09-30 01:31:50|11977.5|11965.5|11975.5|11963.5|11977.5|11965.5|11975.5|11963.5|0
1727659950000|2024-09-30 01:32:30|11973.4|11961.4|11973.4|11961.4|11975.5|11963.5|11973.4|11961.4|0
1727659960000|2024-09-30 01:32:40|11974.4|11962.4|11975.5|11963.5|11975.5|11963.5|11974.4|11962.4|0
1727659970000|2024-09-30 01:32:50|11975.4|11963.4|11975.4|11963.4|11975.5|11963.5|11975.4|11963.4|0
1727659980000|2024-09-30 01:33:00|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|0
1727660010000|2024-09-30 01:33:30|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1727660120000|2024-09-30 01:35:20|11979.5|11967.5|11979.5|11967.5|11979.6|11967.6|11978.5|11966.5|0
1727660130000|2024-09-30 01:35:30|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|0
1727660140000|2024-09-30 01:35:40|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1727660150000|2024-09-30 01:35:50|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|0
1727660160000|2024-09-30 01:36:00|11977.4|11965.4|11977.4|11965.4|11977.5|11965.5|11976.4|11964.4|0
1727660170000|2024-09-30 01:36:10|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|0
1727660330000|2024-09-30 01:38:50|11977.5|11965.5|11977.4|11965.4|11977.5|11965.5|11977.4|11965.4|0
1727660360000|2024-09-30 01:39:20|11977.5|11965.5|11977.4|11965.4|11977.5|11965.5|11977.4|11965.4|0
1727660370000|2024-09-30 01:39:30|11977.5|11965.5|11977.4|11965.4|11977.5|11965.5|11977.4|11965.4|0
1727660380000|2024-09-30 01:39:40|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.4|11965.4|0
1727660390000|2024-09-30 01:39:50|11977.4|11965.4|11977.4|11965.4|11977.5|11965.5|11977.4|11965.4|0
1727660400000|2024-09-30 01:40:00|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|0
1727660410000|2024-09-30 01:40:10|11977.4|11965.4|11977.5|11965.5|11977.5|11965.5|11977.4|11965.4|0
1727660490000|2024-09-30 01:41:30|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1727660540000|2024-09-30 01:42:20|11977.5|11965.5|11977.4|11965.4|11977.5|11965.5|11977.4|11965.4|0
1727660550000|2024-09-30 01:42:30|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.4|11965.4|0
1727660560000|2024-09-30 01:42:40|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1727660570000|2024-09-30 01:42:50|11977.5|11965.5|11977.4|11965.4|11977.5|11965.5|11977.4|11965.4|0
1727660640000|2024-09-30 01:44:00|11977.3|11965.3|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1727660670000|2024-09-30 01:44:30|11975.3|11963.3|11971.2|11959.2|11975.3|11963.3|11971.2|11959.2|0
1727660700000|2024-09-30 01:45:00|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|0
1727660710000|2024-09-30 01:45:10|11969.2|11957.2|11969.1|11957.1|11969.2|11957.2|11969.1|11957.1|0
1727660720000|2024-09-30 01:45:20|11970.1|11958.1|11971.2|11959.2|11971.2|11959.2|11970.1|11958.1|0
1727660760000|2024-09-30 01:46:00|11971.1|11959.1|11969|11957|11971.1|11959.1|11967|11955|0
1727660770000|2024-09-30 01:46:10|11967|11955|11966.9|11954.9|11969|11957|11966.9|11954.9|0
1727660790000|2024-09-30 01:46:30|11964.9|11952.9|11964.9|11952.9|11966.9|11954.9|11964.9|11952.9|0
1727660800000|2024-09-30 01:46:40|11965.9|11953.9|11964.9|11952.9|11965.9|11953.9|11964.9|11952.9|0
1727660810000|2024-09-30 01:46:50|11966.9|11954.9|11964.9|11952.9|11967|11955|11964.9|11952.9|0
1727660820000|2024-09-30 01:47:00|11966.9|11954.9|11967|11955|11967|11955|11966.9|11954.9|0
1727660830000|2024-09-30 01:47:10|11966.9|11954.9|11967|11955|11967|11955|11966.9|11954.9|0
1727660840000|2024-09-30 01:47:20|11966.9|11954.9|11964.9|11952.9|11966.9|11954.9|11964.9|11952.9|0
1727660860000|2024-09-30 01:47:40|11964.8|11952.8|11964.9|11952.9|11964.9|11952.9|11964.8|11952.8|0
1727660870000|2024-09-30 01:47:50|11965.9|11953.9|11966.6|11954.6|11966.6|11954.6|11965.6|11953.6|0
1727660880000|2024-09-30 01:48:00|11963.5|11951.5|11962.5|11950.5|11963.5|11951.5|11962.5|11950.5|0
1727660890000|2024-09-30 01:48:10|11962.4|11950.4|11962.5|11950.5|11962.5|11950.5|11962.4|11950.4|0
1727660900000|2024-09-30 01:48:20|11962.4|11950.4|11960.4|11948.4|11962.4|11950.4|11960.4|11948.4|0
1727660920000|2024-09-30 01:48:40|11961.4|11949.4|11960.4|11948.4|11961.5|11949.5|11960.4|11948.4|0
1727660930000|2024-09-30 01:48:50|11961.5|11949.5|11962.5|11950.5|11962.5|11950.5|11960.4|11948.4|0
1727660940000|2024-09-30 01:49:00|11961.5|11949.5|11960.4|11948.4|11962.5|11950.5|11960.4|11948.4|0
1727660960000|2024-09-30 01:49:20|11961.4|11949.4|11960.4|11948.4|11962.5|11950.5|11960.4|11948.4|0
1727660980000|2024-09-30 01:49:40|11961.5|11949.5|11962.5|11950.5|11962.5|11950.5|11961.4|11949.4|0
1727660990000|2024-09-30 01:49:50|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|0
1727661000000|2024-09-30 01:50:00|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|11960.4|11948.4|0
1727661010000|2024-09-30 01:50:10|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|0
1727661020000|2024-09-30 01:50:20|11961.4|11949.4|11962.5|11950.5|11962.5|11950.5|11961.4|11949.4|0
1727661030000|2024-09-30 01:50:30|11964.5|11952.5|11962.5|11950.5|11964.5|11952.5|11962.5|11950.5|0
1727661040000|2024-09-30 01:50:40|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|0
1727661050000|2024-09-30 01:50:50|11963.5|11951.5|11962.5|11950.5|11963.5|11951.5|11962.5|11950.5|0
1727661070000|2024-09-30 01:51:10|11961.4|11949.4|11960.4|11948.4|11961.4|11949.4|11960.4|11948.4|0
1727661100000|2024-09-30 01:51:40|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1727661110000|2024-09-30 01:51:50|11958.4|11946.4|11958.4|11946.4|11960.4|11948.4|11958.3|11946.3|0
1727661120000|2024-09-30 01:52:00|11958.3|11946.3|11958.3|11946.3|11958.4|11946.4|11958.3|11946.3|0
1727661130000|2024-09-30 01:52:10|11958.4|11946.4|11960.4|11948.4|11960.4|11948.4|11958.4|11946.4|0
1727661140000|2024-09-30 01:52:20|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1727661160000|2024-09-30 01:52:40|11959.4|11947.4|11958.4|11946.4|11959.4|11947.4|11958.4|11946.4|0
1727661190000|2024-09-30 01:53:10|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11959.4|11947.4|0
1727661210000|2024-09-30 01:53:30|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|0
1727661230000|2024-09-30 01:53:50|11964.5|11952.5|11964.6|11952.6|11964.6|11952.6|11963.5|11951.5|0
1727661240000|2024-09-30 01:54:00|11964.5|11952.5|11966.6|11954.6|11966.6|11954.6|11964.5|11952.5|0
1727661260000|2024-09-30 01:54:20|11965.6|11953.6|11966.7|11954.7|11966.7|11954.7|11964.6|11952.6|0
1727661270000|2024-09-30 01:54:30|11966.6|11954.6|11965.6|11953.6|11966.6|11954.6|11965.6|11953.6|0
1727661280000|2024-09-30 01:54:40|11966.6|11954.6|11966.6|11954.6|11966.7|11954.7|11966.6|11954.6|0
1727661290000|2024-09-30 01:54:50|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.6|11954.6|0
1727661300000|2024-09-30 01:55:00|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727661310000|2024-09-30 01:55:10|11964.6|11952.6|11966.6|11954.6|11966.6|11954.6|11964.6|11952.6|0
1727661320000|2024-09-30 01:55:20|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|0
1727661330000|2024-09-30 01:55:30|11964.5|11952.5|11964.6|11952.6|11964.6|11952.6|11964.5|11952.5|0
1727661350000|2024-09-30 01:55:50|11964.5|11952.5|11964.6|11952.6|11964.6|11952.6|11964.5|11952.5|0
1727661360000|2024-09-30 01:56:00|11964.5|11952.5|11964.6|11952.6|11964.6|11952.6|11964.5|11952.5|0
1727661380000|2024-09-30 01:56:20|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727661390000|2024-09-30 01:56:30|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|0
1727661420000|2024-09-30 01:57:00|11964.6|11952.6|11965.6|11953.6|11966.7|11954.7|11964.6|11952.6|0
1727661430000|2024-09-30 01:57:10|11964.6|11952.6|11965.6|11953.6|11965.6|11953.6|11964.6|11952.6|0
1727661440000|2024-09-30 01:57:20|11966.6|11954.6|11964.6|11952.6|11966.6|11954.6|11964.6|11952.6|0
1727661450000|2024-09-30 01:57:30|11965.6|11953.6|11964.6|11952.6|11965.6|11953.6|11964.6|11952.6|0
1727661460000|2024-09-30 01:57:40|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11964.6|11952.6|0
1727661470000|2024-09-30 01:57:50|11966.6|11954.6|11965.6|11953.6|11966.6|11954.6|11964.6|11952.6|0
1727661480000|2024-09-30 01:58:00|11964.6|11952.6|11966.6|11954.6|11966.7|11954.7|11964.6|11952.6|0
1727661500000|2024-09-30 01:58:20|11966.7|11954.7|11966.6|11954.6|11966.7|11954.7|11966.6|11954.6|0
1727661510000|2024-09-30 01:58:30|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|0
1727661530000|2024-09-30 01:58:50|11966.6|11954.6|11966.7|11954.7|11966.7|11954.7|11966.6|11954.6|0
1727661540000|2024-09-30 01:59:00|11966.6|11954.6|11966.6|11954.6|11966.7|11954.7|11966.6|11954.6|0
1727661550000|2024-09-30 01:59:10|11964.6|11952.6|11966.7|11954.7|11966.7|11954.7|11964.6|11952.6|0
1727661600000|2024-09-30 02:00:00|11966.6|11954.6|11966.6|11954.6|11966.7|11954.7|11964.6|11952.6|0
1727661610000|2024-09-30 02:00:10|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.6|11954.6|0
1727661620000|2024-09-30 02:00:20|11966.6|11954.6|11965.6|11953.6|11966.6|11954.6|11965.6|11953.6|0
1727661630000|2024-09-30 02:00:30|11964.6|11952.6|11966.6|11954.6|11966.6|11954.6|11964.6|11952.6|0
1727661640000|2024-09-30 02:00:40|11966.7|11954.7|11966.6|11954.6|11966.7|11954.7|11966.6|11954.6|0
1727661650000|2024-09-30 02:00:50|11964.6|11952.6|11964.6|11952.6|11965.6|11953.6|11964.6|11952.6|0
1727661660000|2024-09-30 02:01:00|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727661680000|2024-09-30 02:01:20|11965.6|11953.6|11966.6|11954.6|11966.6|11954.6|11965.6|11953.6|0
1727661690000|2024-09-30 02:01:30|11965.6|11953.6|11964.6|11952.6|11966.6|11954.6|11964.6|11952.6|0
1727661700000|2024-09-30 02:01:40|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11964.5|11952.5|0
1727661710000|2024-09-30 02:01:50|11965.5|11953.5|11966.6|11954.6|11966.6|11954.6|11964.5|11952.5|0
1727661760000|2024-09-30 02:02:40|11968.7|11956.7|11966.6|11954.6|11968.7|11956.7|11966.6|11954.6|0
1727661790000|2024-09-30 02:03:10|11967.6|11955.6|11968.7|11956.7|11968.7|11956.7|11967.6|11955.6|0
1727661800000|2024-09-30 02:03:20|11967.6|11955.6|11967.7|11955.7|11967.7|11955.7|11967.6|11955.6|0
1727661810000|2024-09-30 02:03:30|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|0
1727661820000|2024-09-30 02:03:40|11967.7|11955.7|11966.6|11954.6|11967.7|11955.7|11966.6|11954.6|0
1727661840000|2024-09-30 02:04:00|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|0
1727661880000|2024-09-30 02:04:40|11966.6|11954.6|11967.6|11955.6|11967.6|11955.6|11966.6|11954.6|0
1727661890000|2024-09-30 02:04:50|11966.6|11954.6|11966.6|11954.6|11967.6|11955.6|11966.6|11954.6|0
1727661910000|2024-09-30 02:05:10|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|0
1727661920000|2024-09-30 02:05:20|11964.6|11952.6|11965.6|11953.6|11965.6|11953.6|11964.6|11952.6|0
1727661930000|2024-09-30 02:05:30|11964.6|11952.6|11965.6|11953.6|11966.6|11954.6|11964.5|11952.5|0
1727661940000|2024-09-30 02:05:40|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727661950000|2024-09-30 02:05:50|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|0
1727661960000|2024-09-30 02:06:00|11964.6|11952.6|11965.6|11953.6|11965.6|11953.6|11964.6|11952.6|0
1727661970000|2024-09-30 02:06:10|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|0
1727661980000|2024-09-30 02:06:20|11964.5|11952.5|11964.6|11952.6|11964.6|11952.6|11964.5|11952.5|0
1727662010000|2024-09-30 02:06:50|11965.6|11953.6|11966.6|11954.6|11966.6|11954.6|11965.6|11953.6|0
1727662030000|2024-09-30 02:07:10|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|0
1727662040000|2024-09-30 02:07:20|11966.6|11954.6|11967.7|11955.7|11967.7|11955.7|11966.6|11954.6|0
1727662050000|2024-09-30 02:07:30|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11967.7|11955.7|0
1727662060000|2024-09-30 02:07:40|11967.7|11955.7|11968.7|11956.7|11968.7|11956.7|11966.6|11954.6|0
1727662070000|2024-09-30 02:07:50|11967.7|11955.7|11967.7|11955.7|11968.7|11956.7|11967.7|11955.7|0
1727662080000|2024-09-30 02:08:00|11966.6|11954.6|11968.7|11956.7|11968.7|11956.7|11966.6|11954.6|0
1727662170000|2024-09-30 02:09:30|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|0
1727662180000|2024-09-30 02:09:40|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|0
1727662190000|2024-09-30 02:09:50|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727662200000|2024-09-30 02:10:00|11967.6|11955.6|11966.6|11954.6|11967.6|11955.6|11966.6|11954.6|0
1727662220000|2024-09-30 02:10:20|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|0
1727662230000|2024-09-30 02:10:30|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727662240000|2024-09-30 02:10:40|11966.5|11954.5|11964.4|11952.4|11966.6|11954.6|11964.4|11952.4|0
1727662260000|2024-09-30 02:11:00|11962.3|11950.3|11962.4|11950.4|11962.4|11950.4|11962.3|11950.3|0
1727662270000|2024-09-30 02:11:10|11962.3|11950.3|11962.3|11950.3|11962.4|11950.4|11962.3|11950.3|0
1727662280000|2024-09-30 02:11:20|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|0
1727662290000|2024-09-30 02:11:30|11964.4|11952.4|11964.4|11952.4|11964.5|11952.5|11964.4|11952.4|0
1727662300000|2024-09-30 02:11:40|11962.4|11950.4|11964.4|11952.4|11964.4|11952.4|11962.4|11950.4|0
1727662310000|2024-09-30 02:11:50|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|0
1727662360000|2024-09-30 02:12:40|11962.3|11950.3|11962.3|11950.3|11962.4|11950.4|11962.3|11950.3|0
1727662370000|2024-09-30 02:12:50|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|0
1727662390000|2024-09-30 02:13:10|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|0
1727662430000|2024-09-30 02:13:50|11963.4|11951.4|11964.5|11952.5|11964.5|11952.5|11963.4|11951.4|0
1727662440000|2024-09-30 02:14:00|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|0
1727662450000|2024-09-30 02:14:10|11964.4|11952.4|11964.5|11952.5|11964.5|11952.5|11964.4|11952.4|0
1727662460000|2024-09-30 02:14:20|11964.4|11952.4|11964.5|11952.5|11964.5|11952.5|11964.4|11952.4|0
1727662480000|2024-09-30 02:14:40|11964.4|11952.4|11962.4|11950.4|11964.5|11952.5|11962.4|11950.4|0
1727662490000|2024-09-30 02:14:50|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11963.4|11951.4|0
1727662500000|2024-09-30 02:15:00|11964.5|11952.5|11964.4|11952.4|11964.5|11952.5|11962.4|11950.4|0
1727662510000|2024-09-30 02:15:10|11962.4|11950.4|11964.4|11952.4|11964.4|11952.4|11962.4|11950.4|0
1727662520000|2024-09-30 02:15:20|11963.4|11951.4|11964.4|11952.4|11964.4|11952.4|11963.4|11951.4|0
1727662530000|2024-09-30 02:15:30|11962.4|11950.4|11963.4|11951.4|11963.4|11951.4|11962.4|11950.4|0
1727662540000|2024-09-30 02:15:40|11962.4|11950.4|11963.4|11951.4|11963.4|11951.4|11962.4|11950.4|0
1727662550000|2024-09-30 02:15:50|11962.4|11950.4|11964.4|11952.4|11964.4|11952.4|11962.4|11950.4|0
1727662560000|2024-09-30 02:16:00|11963.4|11951.4|11962.4|11950.4|11963.4|11951.4|11962.4|11950.4|0
1727662580000|2024-09-30 02:16:20|11964.4|11952.4|11962.4|11950.4|11964.5|11952.5|11962.4|11950.4|0
1727662610000|2024-09-30 02:16:50|11963.4|11951.4|11964.5|11952.5|11964.5|11952.5|11963.4|11951.4|0
1727662620000|2024-09-30 02:17:00|11963.5|11951.5|11962.4|11950.4|11963.5|11951.5|11962.4|11950.4|0
1727662650000|2024-09-30 02:17:30|11963.5|11951.5|11964.5|11952.5|11964.5|11952.5|11963.5|11951.5|0
1727662670000|2024-09-30 02:17:50|11963.5|11951.5|11962.4|11950.4|11963.5|11951.5|11962.4|11950.4|0
1727662680000|2024-09-30 02:18:00|11963.4|11951.4|11964.5|11952.5|11964.5|11952.5|11962.4|11950.4|0
1727662730000|2024-09-30 02:18:50|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727662760000|2024-09-30 02:19:20|11968.6|11956.6|11968.7|11956.7|11968.7|11956.7|11968.6|11956.6|0
1727662770000|2024-09-30 02:19:30|11968.6|11956.6|11968.6|11956.6|11968.7|11956.7|11968.6|11956.6|0
1727662780000|2024-09-30 02:19:40|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727662840000|2024-09-30 02:20:40|11966.5|11954.5|11964.5|11952.5|11966.5|11954.5|11964.5|11952.5|0
1727662850000|2024-09-30 02:20:50|11966.6|11954.6|11964.5|11952.5|11966.6|11954.6|11964.5|11952.5|0
1727662860000|2024-09-30 02:21:00|11965.5|11953.5|11966.6|11954.6|11966.6|11954.6|11964.5|11952.5|0
1727662870000|2024-09-30 02:21:10|11964.5|11952.5|11965.5|11953.5|11965.5|11953.5|11964.5|11952.5|0
1727662880000|2024-09-30 02:21:20|11964.5|11952.5|11964.5|11952.5|11966.6|11954.6|11964.5|11952.5|0
1727662920000|2024-09-30 02:22:00|11966.5|11954.5|11966.6|11954.6|11966.6|11954.6|11964.5|11952.5|0
1727662930000|2024-09-30 02:22:10|11965.5|11953.5|11966.6|11954.6|11966.6|11954.6|11965.5|11953.5|0
1727662940000|2024-09-30 02:22:20|11964.5|11952.5|11965.5|11953.5|11965.5|11953.5|11964.5|11952.5|0
1727662950000|2024-09-30 02:22:30|11964.5|11952.5|11965.5|11953.5|11965.5|11953.5|11964.5|11952.5|0
1727662960000|2024-09-30 02:22:40|11964.5|11952.5|11964.5|11952.5|11966.6|11954.6|11964.5|11952.5|0
1727662980000|2024-09-30 02:23:00|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727662990000|2024-09-30 02:23:10|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|0
1727663010000|2024-09-30 02:23:30|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727663080000|2024-09-30 02:24:40|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|0
1727663090000|2024-09-30 02:24:50|11962.5|11950.5|11962.4|11950.4|11962.5|11950.5|11962.4|11950.4|0
1727663100000|2024-09-30 02:25:00|11963.5|11951.5|11964.5|11952.5|11964.5|11952.5|11962.4|11950.4|0
1727663180000|2024-09-30 02:26:20|11966.5|11954.5|11964.5|11952.5|11966.5|11954.5|11964.5|11952.5|0
1727663210000|2024-09-30 02:26:50|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727663220000|2024-09-30 02:27:00|11966.5|11954.5|11966.6|11954.6|11966.6|11954.6|11964.5|11952.5|0
1727663280000|2024-09-30 02:28:00|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|0
1727663300000|2024-09-30 02:28:20|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.6|11956.6|0
1727663310000|2024-09-30 02:28:30|11968.6|11956.6|11968.7|11956.7|11968.7|11956.7|11968.6|11956.6|0
1727663320000|2024-09-30 02:28:40|11968.6|11956.6|11968.7|11956.7|11968.7|11956.7|11968.6|11956.6|0
1727663340000|2024-09-30 02:29:00|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|0
1727663350000|2024-09-30 02:29:10|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.6|11956.6|0
1727663360000|2024-09-30 02:29:20|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|0
1727663400000|2024-09-30 02:30:00|11966.6|11954.6|11968.6|11956.6|11968.6|11956.6|11966.6|11954.6|0
1727663410000|2024-09-30 02:30:10|11966.6|11954.6|11968.6|11956.6|11968.6|11956.6|11966.6|11954.6|0
1727663490000|2024-09-30 02:31:30|11968.5|11956.5|11968.5|11956.5|11968.6|11956.6|11968.5|11956.5|0
1727663500000|2024-09-30 02:31:40|11968.6|11956.6|11968.5|11956.5|11968.6|11956.6|11968.5|11956.5|0
1727663520000|2024-09-30 02:32:00|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|0
1727663550000|2024-09-30 02:32:30|11965.5|11953.5|11964.4|11952.4|11965.5|11953.5|11964.4|11952.4|0
1727663560000|2024-09-30 02:32:40|11965.4|11953.4|11964.4|11952.4|11965.4|11953.4|11964.4|11952.4|0
1727663570000|2024-09-30 02:32:50|11965.4|11953.4|11966.5|11954.5|11966.5|11954.5|11965.4|11953.4|0
1727663580000|2024-09-30 02:33:00|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|0
1727663610000|2024-09-30 02:33:30|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|0
1727663620000|2024-09-30 02:33:40|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|0
1727663660000|2024-09-30 02:34:20|11962.3|11950.3|11962.4|11950.4|11962.4|11950.4|11962.3|11950.3|0
1727663670000|2024-09-30 02:34:30|11964.4|11952.4|11964.5|11952.5|11964.5|11952.5|11964.4|11952.4|0
1727663680000|2024-09-30 02:34:40|11963.4|11951.4|11964.5|11952.5|11964.5|11952.5|11963.4|11951.4|0
1727663720000|2024-09-30 02:35:20|11962.4|11950.4|11962.4|11950.4|11963.4|11951.4|11962.4|11950.4|0
1727663730000|2024-09-30 02:35:30|11963.4|11951.4|11964.5|11952.5|11964.5|11952.5|11963.4|11951.4|0
1727663740000|2024-09-30 02:35:40|11963.4|11951.4|11962.4|11950.4|11963.4|11951.4|11962.4|11950.4|0
1727663750000|2024-09-30 02:35:50|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|0
1727663760000|2024-09-30 02:36:00|11964.4|11952.4|11962.4|11950.4|11964.5|11952.5|11962.4|11950.4|0
1727663770000|2024-09-30 02:36:10|11963.4|11951.4|11964.5|11952.5|11964.5|11952.5|11963.4|11951.4|0
1727663780000|2024-09-30 02:36:20|11963.4|11951.4|11962.4|11950.4|11964.5|11952.5|11962.4|11950.4|0
1727663830000|2024-09-30 02:37:10|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11962.4|11950.4|0
1727663840000|2024-09-30 02:37:20|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1727663850000|2024-09-30 02:37:30|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11963.4|11951.4|0
1727663970000|2024-09-30 02:39:30|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727663990000|2024-09-30 02:39:50|11964.5|11952.5|11964.5|11952.5|11965.5|11953.5|11964.5|11952.5|0
1727664010000|2024-09-30 02:40:10|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727664020000|2024-09-30 02:40:20|11964.5|11952.5|11966.6|11954.6|11966.6|11954.6|11964.5|11952.5|0
1727664060000|2024-09-30 02:41:00|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|0
1727664100000|2024-09-30 02:41:40|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|11970.7|11958.7|0
1727664110000|2024-09-30 02:41:50|11969.7|11957.7|11970.7|11958.7|11970.7|11958.7|11969.7|11957.7|0
1727664120000|2024-09-30 02:42:00|11969.7|11957.7|11968.7|11956.7|11969.7|11957.7|11968.7|11956.7|0
1727664130000|2024-09-30 02:42:10|11969.7|11957.7|11968.7|11956.7|11969.7|11957.7|11968.7|11956.7|0
1727664280000|2024-09-30 02:44:40|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|11966.6|11954.6|0
1727664290000|2024-09-30 02:44:50|11966.7|11954.7|11966.6|11954.6|11966.7|11954.7|11966.6|11954.6|0
1727664310000|2024-09-30 02:45:10|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|11965.6|11953.6|0
1727664320000|2024-09-30 02:45:20|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|0
1727664370000|2024-09-30 02:46:10|11968.7|11956.7|11966.7|11954.7|11968.7|11956.7|11966.7|11954.7|0
1727664380000|2024-09-30 02:46:20|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|0
1727664390000|2024-09-30 02:46:30|11968.7|11956.7|11967.7|11955.7|11968.7|11956.7|11967.7|11955.7|0
1727664400000|2024-09-30 02:46:40|11966.7|11954.7|11966.7|11954.7|11967.7|11955.7|11966.7|11954.7|0
1727664460000|2024-09-30 02:47:40|11967.7|11955.7|11968.8|11956.8|11968.8|11956.8|11966.7|11954.7|0
1727664470000|2024-09-30 02:47:50|11968.7|11956.7|11966.7|11954.7|11968.8|11956.8|11966.7|11954.7|0
1727664520000|2024-09-30 02:48:40|11967.7|11955.7|11968.8|11956.8|11968.8|11956.8|11967.7|11955.7|0
1727664530000|2024-09-30 02:48:50|11968.7|11956.7|11966.7|11954.7|11968.7|11956.7|11966.7|11954.7|0
1727664580000|2024-09-30 02:49:40|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|0
1727664590000|2024-09-30 02:49:50|11968.8|11956.8|11968.7|11956.7|11968.8|11956.8|11968.7|11956.7|0
1727664610000|2024-09-30 02:50:10|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|0
1727664620000|2024-09-30 02:50:20|11968.7|11956.7|11966.7|11954.7|11968.7|11956.7|11966.7|11954.7|0
1727664630000|2024-09-30 02:50:30|11967.7|11955.7|11968.8|11956.8|11968.8|11956.8|11967.7|11955.7|0
1727664640000|2024-09-30 02:50:40|11968.7|11956.7|11968.8|11956.8|11968.8|11956.8|11968.7|11956.7|0
1727664650000|2024-09-30 02:50:50|11968.7|11956.7|11968.8|11956.8|11968.8|11956.8|11968.7|11956.7|0
1727664670000|2024-09-30 02:51:10|11968.7|11956.7|11966.7|11954.7|11968.7|11956.7|11966.7|11954.7|0
1727664700000|2024-09-30 02:51:40|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|0
1727664710000|2024-09-30 02:51:50|11968.8|11956.8|11966.7|11954.7|11968.8|11956.8|11966.7|11954.7|0
1727664720000|2024-09-30 02:52:00|11967.7|11955.7|11968.8|11956.8|11968.8|11956.8|11966.7|11954.7|0
1727664990000|2024-09-30 02:56:30|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|0
1727665010000|2024-09-30 02:56:50|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1727665020000|2024-09-30 02:57:00|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11970.8|11958.8|0
1727665030000|2024-09-30 02:57:10|11970.8|11958.8|11970.8|11958.8|11970.9|11958.9|11970.8|11958.8|0
1727665040000|2024-09-30 02:57:20|11970.9|11958.9|11970.8|11958.8|11970.9|11958.9|11970.8|11958.8|0
1727665060000|2024-09-30 02:57:40|11970.9|11958.9|11972.9|11960.9|11972.9|11960.9|11970.9|11958.9|0
1727665330000|2024-09-30 03:02:10|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|11973.1|11961.1|0
1727665420000|2024-09-30 03:03:40|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|0
1727665480000|2024-09-30 03:04:40|11973.1|11961.1|11975.2|11963.2|11975.2|11963.2|11973.1|11961.1|0
1727665540000|2024-09-30 03:05:40|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1727665550000|2024-09-30 03:05:50|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|0
1727665560000|2024-09-30 03:06:00|11973.1|11961.1|11974.1|11962.1|11974.1|11962.1|11973.1|11961.1|0
1727665570000|2024-09-30 03:06:10|11973.1|11961.1|11975.1|11963.1|11975.2|11963.2|11973.1|11961.1|0
1727665580000|2024-09-30 03:06:20|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1727665590000|2024-09-30 03:06:30|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1727665670000|2024-09-30 03:07:50|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1727665830000|2024-09-30 03:10:30|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1727665840000|2024-09-30 03:10:40|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1727665860000|2024-09-30 03:11:00|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1727666070000|2024-09-30 03:14:30|11979.2|11967.2|11981.3|11969.3|11981.3|11969.3|11979.2|11967.2|0
1727666090000|2024-09-30 03:14:50|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727666110000|2024-09-30 03:15:10|11983.3|11971.3|11983.3|11971.3|11983.3|11971.3|11981.3|11969.3|0
1727666120000|2024-09-30 03:15:20|11982.3|11970.3|11983.3|11971.3|11983.3|11971.3|11982.3|11970.3|0
1727666130000|2024-09-30 03:15:30|11982.3|11970.3|11983.3|11971.3|11983.3|11971.3|11982.3|11970.3|0
1727666140000|2024-09-30 03:15:40|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|0
1727666150000|2024-09-30 03:15:50|11983.3|11971.3|11981.3|11969.3|11983.3|11971.3|11981.3|11969.3|0
1727666160000|2024-09-30 03:16:00|11982.3|11970.3|11981.3|11969.3|11983.3|11971.3|11981.3|11969.3|0
1727666210000|2024-09-30 03:16:50|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727666240000|2024-09-30 03:17:20|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|0
1727666260000|2024-09-30 03:17:40|11979.2|11967.2|11980.3|11968.3|11980.3|11968.3|11979.2|11967.2|0
1727666270000|2024-09-30 03:17:50|11981.3|11969.3|11979.3|11967.3|11981.3|11969.3|11979.2|11967.2|0
1727666290000|2024-09-30 03:18:10|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|0
1727666310000|2024-09-30 03:18:30|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1727666390000|2024-09-30 03:19:50|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1727666410000|2024-09-30 03:20:10|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1727666450000|2024-09-30 03:20:50|11975.2|11963.2|11975.1|11963.1|11975.2|11963.2|11975.1|11963.1|0
1727666460000|2024-09-30 03:21:00|11975.2|11963.2|11975.1|11963.1|11975.2|11963.2|11975.1|11963.1|0
1727666490000|2024-09-30 03:21:30|11976.2|11964.2|11977.2|11965.2|11977.2|11965.2|11976.2|11964.2|0
1727666780000|2024-09-30 03:26:20|11977.3|11965.3|11979.3|11967.3|11979.3|11967.3|11977.2|11965.2|0
1727666790000|2024-09-30 03:26:30|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|0
1727666890000|2024-09-30 03:28:10|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727666900000|2024-09-30 03:28:20|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|0
1727666940000|2024-09-30 03:29:00|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727666950000|2024-09-30 03:29:10|11981.4|11969.4|11981.4|11969.4|11982.4|11970.4|11981.4|11969.4|0
1727666980000|2024-09-30 03:29:40|11982.4|11970.4|11981.4|11969.4|11982.4|11970.4|11981.4|11969.4|0
1727666990000|2024-09-30 03:29:50|11982.4|11970.4|11983.4|11971.4|11983.5|11971.5|11982.4|11970.4|0
1727667000000|2024-09-30 03:30:00|11983.5|11971.5|11981.4|11969.4|11983.5|11971.5|11981.4|11969.4|0
1727667010000|2024-09-30 03:30:10|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|11981.4|11969.4|0
1727667020000|2024-09-30 03:30:20|11983.4|11971.4|11983.5|11971.5|11983.5|11971.5|11983.4|11971.4|0
1727667030000|2024-09-30 03:30:30|11981.4|11969.4|11982.5|11970.5|11982.5|11970.5|11981.4|11969.4|0
1727667040000|2024-09-30 03:30:40|11981.4|11969.4|11983.5|11971.5|11983.5|11971.5|11981.4|11969.4|0
1727667060000|2024-09-30 03:31:00|11982.4|11970.4|11983.5|11971.5|11983.5|11971.5|11982.4|11970.4|0
1727667070000|2024-09-30 03:31:10|11983.4|11971.4|11981.4|11969.4|11983.5|11971.5|11981.4|11969.4|0
1727667080000|2024-09-30 03:31:20|11982.4|11970.4|11981.4|11969.4|11982.4|11970.4|11981.4|11969.4|0
1727667100000|2024-09-30 03:31:40|11982.4|11970.4|11983.5|11971.5|11983.5|11971.5|11982.4|11970.4|0
1727667110000|2024-09-30 03:31:50|11982.4|11970.4|11981.4|11969.4|11982.4|11970.4|11981.4|11969.4|0
1727667120000|2024-09-30 03:32:00|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|0
1727667160000|2024-09-30 03:32:40|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727667170000|2024-09-30 03:32:50|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|0
1727667250000|2024-09-30 03:34:10|11982.4|11970.4|11983.4|11971.4|11983.4|11971.4|11982.4|11970.4|0
1727667280000|2024-09-30 03:34:40|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|0
1727667290000|2024-09-30 03:34:50|11983.5|11971.5|11982.4|11970.4|11983.5|11971.5|11982.4|11970.4|0
1727667300000|2024-09-30 03:35:00|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|0
1727667320000|2024-09-30 03:35:20|11983.4|11971.4|11983.4|11971.4|11983.5|11971.5|11981.4|11969.4|0
1727667340000|2024-09-30 03:35:40|11982.4|11970.4|11981.4|11969.4|11982.4|11970.4|11981.4|11969.4|0
1727667350000|2024-09-30 03:35:50|11982.4|11970.4|11983.4|11971.4|11983.4|11971.4|11982.4|11970.4|0
1727667420000|2024-09-30 03:37:00|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|0
1727667430000|2024-09-30 03:37:10|11984.5|11972.5|11984.5|11972.5|11985.5|11973.5|11984.5|11972.5|0
1727667440000|2024-09-30 03:37:20|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727667450000|2024-09-30 03:37:30|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|0
1727667470000|2024-09-30 03:37:50|11984.5|11972.5|11984.5|11972.5|11984.5|11972.5|11984.5|11972.5|0
1727667480000|2024-09-30 03:38:00|11983.5|11971.5|11985.5|11973.5|11985.5|11973.5|11983.5|11971.5|0
1727667500000|2024-09-30 03:38:20|11985.6|11973.6|11983.5|11971.5|11985.6|11973.6|11983.5|11971.5|0
1727667510000|2024-09-30 03:38:30|11984.5|11972.5|11985.5|11973.5|11985.6|11973.6|11984.5|11972.5|0
1727667520000|2024-09-30 03:38:40|11985.6|11973.6|11983.5|11971.5|11985.6|11973.6|11983.5|11971.5|0
1727667530000|2024-09-30 03:38:50|11984.5|11972.5|11983.5|11971.5|11984.5|11972.5|11983.5|11971.5|0
1727667710000|2024-09-30 03:41:50|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|0
1727667720000|2024-09-30 03:42:00|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|0
1727667740000|2024-09-30 03:42:20|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|11981.4|11969.4|0
1727667750000|2024-09-30 03:42:30|11983.4|11971.4|11983.5|11971.5|11983.5|11971.5|11983.4|11971.4|0
1727667780000|2024-09-30 03:43:00|11983.4|11971.4|11983.5|11971.5|11983.5|11971.5|11983.4|11971.4|0
1727667790000|2024-09-30 03:43:10|11983.4|11971.4|11983.5|11971.5|11983.5|11971.5|11983.4|11971.4|0
1727667810000|2024-09-30 03:43:30|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727667840000|2024-09-30 03:44:00|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|0
1727667850000|2024-09-30 03:44:10|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|0
1727667870000|2024-09-30 03:44:30|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727667890000|2024-09-30 03:44:50|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|11982.4|11970.4|0
1727667900000|2024-09-30 03:45:00|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|11983.5|11971.5|0
1727667910000|2024-09-30 03:45:10|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727667920000|2024-09-30 03:45:20|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|11981.4|11969.4|0
1727667950000|2024-09-30 03:45:50|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|11981.3|11969.3|0
1727667960000|2024-09-30 03:46:00|11981.4|11969.4|11981.3|11969.3|11981.4|11969.4|11981.3|11969.3|0
1727667970000|2024-09-30 03:46:10|11981.4|11969.4|11982.4|11970.4|11982.4|11970.4|11981.4|11969.4|0
1727667980000|2024-09-30 03:46:20|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1727668020000|2024-09-30 03:47:00|11983.5|11971.5|11983.4|11971.4|11983.5|11971.5|11983.4|11971.4|0
1727668060000|2024-09-30 03:47:40|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|0
1727668080000|2024-09-30 03:48:00|11983.4|11971.4|11983.4|11971.4|11985.5|11973.5|11983.4|11971.4|0
1727668100000|2024-09-30 03:48:20|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|0
1727668110000|2024-09-30 03:48:30|11984.5|11972.5|11983.4|11971.4|11984.5|11972.5|11983.4|11971.4|0
1727668120000|2024-09-30 03:48:40|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|11985.5|11973.5|0
1727668240000|2024-09-30 03:50:40|11985.4|11973.4|11983.3|11971.3|11985.4|11973.4|11983.3|11971.3|0
1727668250000|2024-09-30 03:50:50|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|0
1727668310000|2024-09-30 03:51:50|11984.4|11972.4|11985.4|11973.4|11985.4|11973.4|11984.4|11972.4|0
1727668320000|2024-09-30 03:52:00|11984.3|11972.3|11985.4|11973.4|11985.4|11973.4|11984.3|11972.3|0
1727668390000|2024-09-30 03:53:10|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1727668400000|2024-09-30 03:53:20|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|0
1727668440000|2024-09-30 03:54:00|11987.4|11975.4|11986.4|11974.4|11987.4|11975.4|11986.4|11974.4|0
1727668450000|2024-09-30 03:54:10|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|0
1727668470000|2024-09-30 03:54:30|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1727668500000|2024-09-30 03:55:00|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|11985.4|11973.4|0
1727668510000|2024-09-30 03:55:10|11986.4|11974.4|11985.4|11973.4|11986.4|11974.4|11985.4|11973.4|0
1727668520000|2024-09-30 03:55:20|11986.4|11974.4|11987.4|11975.4|11987.4|11975.4|11986.4|11974.4|0
1727668540000|2024-09-30 03:55:40|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|0
1727668550000|2024-09-30 03:55:50|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1727668630000|2024-09-30 03:57:10|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|0
1727668660000|2024-09-30 03:57:40|11987.4|11975.4|11987.5|11975.5|11987.5|11975.5|11987.4|11975.4|0
1727668680000|2024-09-30 03:58:00|11989.5|11977.5|11989.6|11977.6|11989.6|11977.6|11989.5|11977.5|0
1727668690000|2024-09-30 03:58:10|11989.5|11977.5|11988.5|11976.5|11989.5|11977.5|11988.5|11976.5|0
1727668700000|2024-09-30 03:58:20|11987.5|11975.5|11988.5|11976.5|11988.5|11976.5|11987.5|11975.5|0
1727668710000|2024-09-30 03:58:30|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|11987.5|11975.5|0
1727668730000|2024-09-30 03:58:50|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|0
1727668770000|2024-09-30 03:59:30|11989.5|11977.5|11989.5|11977.5|11989.6|11977.6|11989.5|11977.5|0
1727668790000|2024-09-30 03:59:50|11989.6|11977.6|11989.5|11977.5|11989.6|11977.6|11989.5|11977.5|0
1727668800000|2024-09-30 04:00:00|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|0
1727668810000|2024-09-30 04:00:10|11989.5|11977.5|11989.6|11977.6|11989.6|11977.6|11989.5|11977.5|0
1727668820000|2024-09-30 04:00:20|11989.5|11977.5|11989.5|11977.5|11989.6|11977.6|11989.5|11977.5|0
1727668830000|2024-09-30 04:00:30|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|11989.5|11977.5|0
1727668840000|2024-09-30 04:00:40|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|0
1727668850000|2024-09-30 04:00:50|11989.6|11977.6|11989.5|11977.5|11989.6|11977.6|11989.5|11977.5|0
1727668880000|2024-09-30 04:01:20|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|0
1727668950000|2024-09-30 04:02:30|11991.6|11979.6|11991.6|11979.6|11991.6|11979.6|11991.6|11979.6|0
1727668990000|2024-09-30 04:03:10|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|0
1727669230000|2024-09-30 04:07:10|11987.5|11975.5|11989.6|11977.6|11989.6|11977.6|11987.5|11975.5|0
1727669260000|2024-09-30 04:07:40|11987.5|11975.5|11989.6|11977.6|11989.6|11977.6|11987.5|11975.5|0
1727669370000|2024-09-30 04:09:30|11991.6|11979.6|11991.6|11979.6|11991.6|11979.6|11991.6|11979.6|0
1727669400000|2024-09-30 04:10:00|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|0
1727669410000|2024-09-30 04:10:10|11991.6|11979.6|11991.6|11979.6|11991.6|11979.6|11991.6|11979.6|0
1727669430000|2024-09-30 04:10:30|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|11989.6|11977.6|0
1727669450000|2024-09-30 04:10:50|11989.5|11977.5|11989.6|11977.6|11989.6|11977.6|11989.5|11977.5|0
1727669490000|2024-09-30 04:11:30|11989.5|11977.5|11989.6|11977.6|11989.6|11977.6|11989.5|11977.5|0
1727669530000|2024-09-30 04:12:10|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|0
1727669550000|2024-09-30 04:12:30|11989.6|11977.6|11989.5|11977.5|11989.6|11977.6|11989.5|11977.5|0
1727669640000|2024-09-30 04:14:00|11987.5|11975.5|11987.4|11975.4|11987.5|11975.5|11987.4|11975.4|0
1727669660000|2024-09-30 04:14:20|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|0
1727669670000|2024-09-30 04:14:30|11987.4|11975.4|11987.5|11975.5|11987.5|11975.5|11987.4|11975.4|0
1727669720000|2024-09-30 04:15:20|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1727669910000|2024-09-30 04:18:30|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|0
1727669940000|2024-09-30 04:19:00|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1727669950000|2024-09-30 04:19:10|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|0
1727669970000|2024-09-30 04:19:30|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|0
1727670000000|2024-09-30 04:20:00|11988.5|11976.5|11989.5|11977.5|11989.5|11977.5|11988.5|11976.5|0
1727670030000|2024-09-30 04:20:30|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|11987.5|11975.5|0
1727670040000|2024-09-30 04:20:40|11987.4|11975.4|11987.5|11975.5|11987.5|11975.5|11987.4|11975.4|0
1727670090000|2024-09-30 04:21:30|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|0
1727670120000|2024-09-30 04:22:00|11988.5|11976.5|11989.5|11977.5|11989.5|11977.5|11987.4|11975.4|0
1727670210000|2024-09-30 04:23:30|11991.5|11979.5|11991.5|11979.5|11991.5|11979.5|11991.5|11979.5|0
1727670220000|2024-09-30 04:23:40|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|11989.5|11977.5|0
1727670230000|2024-09-30 04:23:50|11990.5|11978.5|11989.5|11977.5|11990.5|11978.5|11989.5|11977.5|0
1727670260000|2024-09-30 04:24:20|11991.5|11979.5|11991.5|11979.5|11991.5|11979.5|11991.5|11979.5|0
1727670270000|2024-09-30 04:24:30|11991.6|11979.6|11991.6|11979.6|11991.6|11979.6|11991.6|11979.6|0
1727670280000|2024-09-30 04:24:40|11991.5|11979.5|11991.5|11979.5|11991.5|11979.5|11991.5|11979.5|0
1727670290000|2024-09-30 04:24:50|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1727670300000|2024-09-30 04:25:00|11989.2|11977.2|11989.2|11977.2|11989.2|11977.2|11989.2|11977.2|0
1727670310000|2024-09-30 04:25:10|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11990.2|11978.2|0
1727670320000|2024-09-30 04:25:20|11990.2|11978.2|11991.2|11979.2|11991.2|11979.2|11990.2|11978.2|0
1727670340000|2024-09-30 04:25:40|11990.2|11978.2|11989.2|11977.2|11990.2|11978.2|11989.2|11977.2|0
1727670400000|2024-09-30 04:26:40|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1727670440000|2024-09-30 04:27:20|11989.2|11977.2|11989.2|11977.2|11989.2|11977.2|11989.2|11977.2|0
1727670450000|2024-09-30 04:27:30|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|0
1727670490000|2024-09-30 04:28:10|11985|11973|11985|11973|11985|11973|11985|11973|0
1727670510000|2024-09-30 04:28:30|11986.1|11974.1|11985|11973|11986.1|11974.1|11985|11973|0
1727670530000|2024-09-30 04:28:50|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|0
1727670540000|2024-09-30 04:29:00|11985|11973|11987.1|11975.1|11987.1|11975.1|11985|11973|0
1727670570000|2024-09-30 04:29:30|11986|11974|11986|11974|11986|11974|11986|11974|0
1727670580000|2024-09-30 04:29:40|11985|11973|11986|11974|11986|11974|11985|11973|0
1727670590000|2024-09-30 04:29:50|11985|11973|11986|11974|11986|11974|11985|11973|0
1727670600000|2024-09-30 04:30:00|11987.1|11975.1|11987|11975|11987.1|11975.1|11985|11973|0
1727670630000|2024-09-30 04:30:30|11986|11974|11984.9|11972.9|11986|11974|11982.9|11970.9|0
1727670650000|2024-09-30 04:30:50|11983.9|11971.9|11982.9|11970.9|11985|11973|11982.9|11970.9|0
1727670660000|2024-09-30 04:31:00|11983.9|11971.9|11985|11973|11985|11973|11983.9|11971.9|0
1727670670000|2024-09-30 04:31:10|11983.9|11971.9|11985|11973|11985|11973|11982.9|11970.9|0
1727670730000|2024-09-30 04:32:10|11987|11975|11987|11975|11987|11975|11987|11975|0
1727670740000|2024-09-30 04:32:20|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|0
1727670760000|2024-09-30 04:32:40|11989.1|11977.1|11988.1|11976.1|11989.1|11977.1|11988.1|11976.1|0
1727670780000|2024-09-30 04:33:00|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|0
1727670790000|2024-09-30 04:33:10|11988.1|11976.1|11989.1|11977.1|11989.1|11977.1|11988.1|11976.1|0
1727670800000|2024-09-30 04:33:20|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|0
1727670810000|2024-09-30 04:33:30|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|0
1727670820000|2024-09-30 04:33:40|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|0
1727670830000|2024-09-30 04:33:50|11988.1|11976.1|11987|11975|11988.1|11976.1|11987|11975|0
1727670850000|2024-09-30 04:34:10|11989.1|11977.1|11987|11975|11989.1|11977.1|11987|11975|0
1727670920000|2024-09-30 04:35:20|11985|11973|11985|11973|11985|11973|11985|11973|0
1727670930000|2024-09-30 04:35:30|11986|11974|11986|11974|11986|11974|11986|11974|0
1727670940000|2024-09-30 04:35:40|11985|11973|11985|11973|11985|11973|11985|11973|0
1727670950000|2024-09-30 04:35:50|11986|11974|11985|11973|11986|11974|11985|11973|0
1727670960000|2024-09-30 04:36:00|11987|11975|11986|11974|11987|11975|11986|11974|0
1727670980000|2024-09-30 04:36:20|11987|11975|11987|11975|11987|11975|11987|11975|0
1727671020000|2024-09-30 04:37:00|11986|11974|11985|11973|11986|11974|11985|11973|0
1727671030000|2024-09-30 04:37:10|11986|11974|11987|11975|11987|11975|11986|11974|0
1727671050000|2024-09-30 04:37:30|11986|11974|11986|11974|11986|11974|11986|11974|0
1727671060000|2024-09-30 04:37:40|11985|11973|11985|11973|11985|11973|11985|11973|0
1727671070000|2024-09-30 04:37:50|11986|11974|11987|11975|11987|11975|11985|11973|0
1727671110000|2024-09-30 04:38:30|11985|11973|11985|11973|11985|11973|11985|11973|0
1727671120000|2024-09-30 04:38:40|11986|11974|11987|11975|11987|11975|11986|11974|0
1727671130000|2024-09-30 04:38:50|11986|11974|11985|11973|11986|11974|11985|11973|0
1727671140000|2024-09-30 04:39:00|11986|11974|11985|11973|11986|11974|11985|11973|0
1727671150000|2024-09-30 04:39:10|11986|11974|11987|11975|11987|11975|11986|11974|0
1727671160000|2024-09-30 04:39:20|11986|11974|11986|11974|11986|11974|11986|11974|0
1727671180000|2024-09-30 04:39:40|11985|11973|11985|11973|11985|11973|11985|11973|0
1727671200000|2024-09-30 04:40:00|11986|11974|11985|11973|11986|11974|11985|11973|0
1727671220000|2024-09-30 04:40:20|11986|11974|11987|11975|11987|11975|11985|11973|0
1727671250000|2024-09-30 04:40:50|11986|11974|11985|11973|11986|11974|11985|11973|0
1727671290000|2024-09-30 04:41:30|11986|11974|11985|11973|11986|11974|11985|11973|0
1727671390000|2024-09-30 04:43:10|11986|11974|11987|11975|11987|11975|11986|11974|0
1727671520000|2024-09-30 04:45:20|11986|11974|11987|11975|11987|11975|11986|11974|0
1727671540000|2024-09-30 04:45:40|11986|11974|11986|11974|11986|11974|11986|11974|0
1727671550000|2024-09-30 04:45:50|11987|11975|11987|11975|11987|11975|11985|11973|0
1727671560000|2024-09-30 04:46:00|11986|11974|11986|11974|11986|11974|11986|11974|0
1727671570000|2024-09-30 04:46:10|11987|11975|11987|11975|11987|11975|11987|11975|0
1727671640000|2024-09-30 04:47:20|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|0
1727671670000|2024-09-30 04:47:50|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|0
1727671770000|2024-09-30 04:49:30|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727671990000|2024-09-30 04:53:10|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|0
1727672000000|2024-09-30 04:53:20|11980.8|11968.8|11980.9|11968.9|11980.9|11968.9|11980.8|11968.8|0
1727672020000|2024-09-30 04:53:40|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727672040000|2024-09-30 04:54:00|11980.9|11968.9|11982.9|11970.9|11982.9|11970.9|11980.9|11968.9|0
1727672100000|2024-09-30 04:55:00|11985|11973|11985|11973|11985|11973|11985|11973|0
1727672190000|2024-09-30 04:56:30|11984.9|11972.9|11984.9|11972.9|11985|11973|11984.9|11972.9|0
1727672200000|2024-09-30 04:56:40|11985|11973|11984.9|11972.9|11985|11973|11984.9|11972.9|0
1727672220000|2024-09-30 04:57:00|11985|11973|11985|11973|11985|11973|11985|11973|0
1727672250000|2024-09-30 04:57:30|11984.9|11972.9|11985|11973|11985|11973|11984.9|11972.9|0
1727672280000|2024-09-30 04:58:00|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|0
1727672290000|2024-09-30 04:58:10|11983.9|11971.9|11984.9|11972.9|11984.9|11972.9|11983.9|11971.9|0
1727672300000|2024-09-30 04:58:20|11985|11973|11985|11973|11985|11973|11985|11973|0
1727672310000|2024-09-30 04:58:30|11984.9|11972.9|11985|11973|11985|11973|11984.9|11972.9|0
1727672320000|2024-09-30 04:58:40|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|0
1727672330000|2024-09-30 04:58:50|11985|11973|11982.9|11970.9|11985|11973|11982.9|11970.9|0
1727672360000|2024-09-30 04:59:20|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|0
1727672370000|2024-09-30 04:59:30|11985|11973|11985|11973|11985|11973|11984.9|11972.9|0
1727672400000|2024-09-30 05:00:00|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|0
1727672420000|2024-09-30 05:00:20|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|0
1727672430000|2024-09-30 05:00:30|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11978.8|11966.8|0
1727672450000|2024-09-30 05:00:50|11980.9|11968.9|11980.8|11968.8|11980.9|11968.9|11980.8|11968.8|0
1727672460000|2024-09-30 05:01:00|11980.9|11968.9|11980.9|11968.9|11982.9|11970.9|11980.9|11968.9|0
1727672470000|2024-09-30 05:01:10|11980.8|11968.8|11980.9|11968.9|11980.9|11968.9|11980.8|11968.8|0
1727672490000|2024-09-30 05:01:30|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727672680000|2024-09-30 05:04:40|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|0
1727672690000|2024-09-30 05:04:50|11982.8|11970.8|11982.9|11970.9|11982.9|11970.9|11982.8|11970.8|0
1727672720000|2024-09-30 05:05:20|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11982.9|11970.9|0
1727672730000|2024-09-30 05:05:30|11982.9|11970.9|11984.9|11972.9|11984.9|11972.9|11982.9|11970.9|0
1727672740000|2024-09-30 05:05:40|11982.9|11970.9|11982.9|11970.9|11983.9|11971.9|11982.9|11970.9|0
1727672750000|2024-09-30 05:05:50|11984.9|11972.9|11983.9|11971.9|11984.9|11972.9|11982.9|11970.9|0
1727672760000|2024-09-30 05:06:00|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|0
1727672780000|2024-09-30 05:06:20|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11982.9|11970.9|0
1727672790000|2024-09-30 05:06:30|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|0
1727672810000|2024-09-30 05:06:50|11982.9|11970.9|11984.9|11972.9|11984.9|11972.9|11982.9|11970.9|0
1727672820000|2024-09-30 05:07:00|11983.9|11971.9|11982.9|11970.9|11984.9|11972.9|11982.9|11970.9|0
1727672840000|2024-09-30 05:07:20|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|0
1727672860000|2024-09-30 05:07:40|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|0
1727672870000|2024-09-30 05:07:50|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|0
1727672880000|2024-09-30 05:08:00|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|0
1727672890000|2024-09-30 05:08:10|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|0
1727672900000|2024-09-30 05:08:20|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11982.9|11970.9|0
1727672910000|2024-09-30 05:08:30|11984.9|11972.9|11985|11973|11985|11973|11984.9|11972.9|0
1727672920000|2024-09-30 05:08:40|11983.9|11971.9|11983.9|11971.9|11983.9|11971.9|11982.9|11970.9|0
1727672930000|2024-09-30 05:08:50|11984|11972|11984|11972|11984|11972|11984|11972|0
1727672940000|2024-09-30 05:09:00|11985|11973|11982.9|11970.9|11985|11973|11982.9|11970.9|0
1727672950000|2024-09-30 05:09:10|11983.9|11971.9|11985|11973|11985|11973|11983.9|11971.9|0
1727672960000|2024-09-30 05:09:20|11984.9|11972.9|11985|11973|11985|11973|11984.9|11972.9|0
1727672980000|2024-09-30 05:09:40|11983.9|11971.9|11985|11973|11985|11973|11983.9|11971.9|0
1727672990000|2024-09-30 05:09:50|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|0
1727673000000|2024-09-30 05:10:00|11985|11973|11984.9|11972.9|11985|11973|11984.9|11972.9|0
1727673010000|2024-09-30 05:10:10|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|0
1727673020000|2024-09-30 05:10:20|11984.9|11972.9|11984.9|11972.9|11984.9|11972.9|11983.9|11971.9|0
1727673030000|2024-09-30 05:10:30|11983.9|11971.9|11984.9|11972.9|11984.9|11972.9|11983.9|11971.9|0
1727673070000|2024-09-30 05:11:10|11983.9|11971.9|11982.8|11970.8|11983.9|11971.9|11982.8|11970.8|0
1727673100000|2024-09-30 05:11:40|11981.8|11969.8|11981.8|11969.8|11981.8|11969.8|11980.8|11968.8|0
1727673110000|2024-09-30 05:11:50|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727673130000|2024-09-30 05:12:10|11980.7|11968.7|11981.8|11969.8|11981.8|11969.8|11980.7|11968.7|0
1727673140000|2024-09-30 05:12:20|11982.8|11970.8|11980.8|11968.8|11982.8|11970.8|11980.8|11968.8|0
1727673150000|2024-09-30 05:12:30|11981.8|11969.8|11981.8|11969.8|11982.8|11970.8|11980.8|11968.8|0
1727673160000|2024-09-30 05:12:40|11980.8|11968.8|11980.8|11968.8|11981.8|11969.8|11980.8|11968.8|0
1727673250000|2024-09-30 05:14:10|11980.7|11968.7|11978.7|11966.7|11980.7|11968.7|11978.7|11966.7|0
1727673290000|2024-09-30 05:14:50|11977.7|11965.7|11975.6|11963.6|11977.7|11965.7|11975.6|11963.6|0
1727673300000|2024-09-30 05:15:00|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1727673340000|2024-09-30 05:15:40|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|0
1727673370000|2024-09-30 05:16:10|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1727673380000|2024-09-30 05:16:20|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|0
1727673410000|2024-09-30 05:16:50|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727673440000|2024-09-30 05:17:20|11979.8|11967.8|11980.8|11968.8|11980.8|11968.8|11979.8|11967.8|0
1727673460000|2024-09-30 05:17:40|11978.8|11966.8|11980.8|11968.8|11980.8|11968.8|11978.8|11966.8|0
1727673490000|2024-09-30 05:18:10|11978.8|11966.8|11980.8|11968.8|11980.8|11968.8|11978.8|11966.8|0
1727673510000|2024-09-30 05:18:30|11978.8|11966.8|11979.8|11967.8|11979.8|11967.8|11978.8|11966.8|0
1727673520000|2024-09-30 05:18:40|11980.8|11968.8|11978.8|11966.8|11980.8|11968.8|11978.8|11966.8|0
1727673530000|2024-09-30 05:18:50|11979.8|11967.8|11978.8|11966.8|11979.8|11967.8|11978.8|11966.8|0
1727673600000|2024-09-30 05:20:00|11978.7|11966.7|11976.7|11964.7|11978.7|11966.7|11976.7|11964.7|0
1727673620000|2024-09-30 05:20:20|11974.6|11962.6|11976.7|11964.7|11976.7|11964.7|11974.6|11962.6|0
1727673660000|2024-09-30 05:21:00|11974.6|11962.6|11978.7|11966.7|11978.7|11966.7|11974.6|11962.6|0
1727673730000|2024-09-30 05:22:10|11976.7|11964.7|11975.6|11963.6|11976.7|11964.7|11974.6|11962.6|0
1727673740000|2024-09-30 05:22:20|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1727673780000|2024-09-30 05:23:00|11978.7|11966.7|11980.8|11968.8|11980.8|11968.8|11978.7|11966.7|0
1727673790000|2024-09-30 05:23:10|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|0
1727673800000|2024-09-30 05:23:20|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1727673810000|2024-09-30 05:23:30|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|0
1727673820000|2024-09-30 05:23:40|11978.8|11966.8|11980.8|11968.8|11980.8|11968.8|11978.8|11966.8|0
1727673840000|2024-09-30 05:24:00|11979.8|11967.8|11980.8|11968.8|11980.8|11968.8|11979.8|11967.8|0
1727673850000|2024-09-30 05:24:10|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|0
1727673860000|2024-09-30 05:24:20|11978.8|11966.8|11979.8|11967.8|11980.8|11968.8|11978.8|11966.8|0
1727673870000|2024-09-30 05:24:30|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727673880000|2024-09-30 05:24:40|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|0
1727673890000|2024-09-30 05:24:50|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|0
1727673900000|2024-09-30 05:25:00|11981.9|11969.9|11982.9|11970.9|11982.9|11970.9|11981.9|11969.9|0
1727673930000|2024-09-30 05:25:30|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|0
1727673970000|2024-09-30 05:26:10|11980.8|11968.8|11980.8|11968.8|11980.9|11968.9|11980.8|11968.8|0
1727673980000|2024-09-30 05:26:20|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1727674020000|2024-09-30 05:27:00|11979.8|11967.8|11980.8|11968.8|11980.9|11968.9|11979.8|11967.8|0
1727674040000|2024-09-30 05:27:20|11980.9|11968.9|11980.8|11968.8|11980.9|11968.9|11980.8|11968.8|0
1727674050000|2024-09-30 05:27:30|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|0
1727674060000|2024-09-30 05:27:40|11981.9|11969.9|11982.9|11970.9|11982.9|11970.9|11980.8|11968.8|0
1727674200000|2024-09-30 05:30:00|11983.9|11971.9|11985|11973|11985|11973|11983.9|11971.9|0
1727674260000|2024-09-30 05:31:00|11982.9|11970.9|11980.9|11968.9|11982.9|11970.9|11980.9|11968.9|0
1727674270000|2024-09-30 05:31:10|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727674280000|2024-09-30 05:31:20|11980.9|11968.9|11980.8|11968.8|11980.9|11968.9|11980.8|11968.8|0
1727674290000|2024-09-30 05:31:30|11980.9|11968.9|11982.9|11970.9|11982.9|11970.9|11980.9|11968.9|0
1727674300000|2024-09-30 05:31:40|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1727674330000|2024-09-30 05:32:10|11980.9|11968.9|11978.8|11966.8|11980.9|11968.9|11978.8|11966.8|0
1727674340000|2024-09-30 05:32:20|11978.9|11966.9|11980.9|11968.9|11980.9|11968.9|11978.8|11966.8|0
1727674380000|2024-09-30 05:33:00|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|11982.9|11970.9|0
1727674400000|2024-09-30 05:33:20|11983|11971|11982.9|11970.9|11983|11971|11982.9|11970.9|0
1727674450000|2024-09-30 05:34:10|11980.9|11968.9|11980.9|11968.9|11980.9|11968.9|11980.8|11968.8|0
1727674460000|2024-09-30 05:34:20|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1727674470000|2024-09-30 05:34:30|11981.9|11969.9|11982.9|11970.9|11982.9|11970.9|11981.9|11969.9|0
1727674480000|2024-09-30 05:34:40|11981.8|11969.8|11982.9|11970.9|11982.9|11970.9|11980.8|11968.8|0
1727674490000|2024-09-30 05:34:50|11980.8|11968.8|11976.7|11964.7|11980.8|11968.8|11976.7|11964.7|0
1727674500000|2024-09-30 05:35:00|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1727674530000|2024-09-30 05:35:30|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1727674550000|2024-09-30 05:35:50|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1727674560000|2024-09-30 05:36:00|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|0
1727674630000|2024-09-30 05:37:10|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1727674720000|2024-09-30 05:38:40|11972.6|11960.6|11972.6|11960.6|11972.6|11960.6|11972.5|11960.5|0
1727674730000|2024-09-30 05:38:50|11972.5|11960.5|11972.5|11960.5|11972.6|11960.6|11972.5|11960.5|0
1727674740000|2024-09-30 05:39:00|11972.6|11960.6|11974.6|11962.6|11974.6|11962.6|11972.6|11960.6|0
1727674760000|2024-09-30 05:39:20|11972.6|11960.6|11973.6|11961.6|11973.6|11961.6|11972.5|11960.5|0
1727674770000|2024-09-30 05:39:30|11972.6|11960.6|11973.6|11961.6|11973.6|11961.6|11972.6|11960.6|0
1727674780000|2024-09-30 05:39:40|11974.6|11962.6|11972.6|11960.6|11974.6|11962.6|11972.6|11960.6|0
1727674790000|2024-09-30 05:39:50|11972.5|11960.5|11974.6|11962.6|11974.6|11962.6|11972.5|11960.5|0
1727674800000|2024-09-30 05:40:00|11972.6|11960.6|11972.7|11960.7|11972.7|11960.7|11972.6|11960.6|0
1727674810000|2024-09-30 05:40:10|11972.6|11960.6|11973.7|11961.7|11974.7|11962.7|11972.6|11960.6|0
1727674820000|2024-09-30 05:40:20|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|0
1727674840000|2024-09-30 05:40:40|11972.6|11960.6|11972.6|11960.6|11973.7|11961.7|11972.6|11960.6|0
1727674850000|2024-09-30 05:40:50|11973.7|11961.7|11972.7|11960.7|11974.7|11962.7|11972.6|11960.6|0
1727674860000|2024-09-30 05:41:00|11972.6|11960.6|11970.6|11958.6|11972.6|11960.6|11970.6|11958.6|0
1727674880000|2024-09-30 05:41:20|11971.6|11959.6|11970.6|11958.6|11972.6|11960.6|11970.6|11958.6|0
1727674890000|2024-09-30 05:41:30|11971.6|11959.6|11971.6|11959.6|11971.6|11959.6|11971.6|11959.6|0
1727674900000|2024-09-30 05:41:40|11970.6|11958.6|11970.6|11958.6|11972.6|11960.6|11970.6|11958.6|0
1727674930000|2024-09-30 05:42:10|11971.6|11959.6|11972.6|11960.6|11972.6|11960.6|11971.6|11959.6|0
1727674940000|2024-09-30 05:42:20|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|0
1727674960000|2024-09-30 05:42:40|11972.6|11960.6|11972.6|11960.6|11972.6|11960.6|11972.6|11960.6|0
1727674970000|2024-09-30 05:42:50|11972.7|11960.7|11970.6|11958.6|11972.7|11960.7|11970.6|11958.6|0
1727674980000|2024-09-30 05:43:00|11971.6|11959.6|11970.6|11958.6|11971.6|11959.6|11970.6|11958.6|0
1727674990000|2024-09-30 05:43:10|11971.6|11959.6|11972.7|11960.7|11972.7|11960.7|11970.6|11958.6|0
1727675010000|2024-09-30 05:43:30|11974.7|11962.7|11972.7|11960.7|11974.7|11962.7|11972.7|11960.7|0
1727675020000|2024-09-30 05:43:40|11970.6|11958.6|11970.6|11958.6|11971.7|11959.7|11970.6|11958.6|0
1727675040000|2024-09-30 05:44:00|11971.7|11959.7|11970.6|11958.6|11971.7|11959.7|11970.6|11958.6|0
1727675050000|2024-09-30 05:44:10|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|0
1727675120000|2024-09-30 05:45:20|11972.6|11960.6|11972.6|11960.6|11972.7|11960.7|11972.6|11960.6|0
1727675130000|2024-09-30 05:45:30|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|0
1727675150000|2024-09-30 05:45:50|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|0
1727675160000|2024-09-30 05:46:00|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|0
1727675180000|2024-09-30 05:46:20|11975.8|11963.8|11976.8|11964.8|11976.8|11964.8|11975.8|11963.8|0
1727675250000|2024-09-30 05:47:30|11976.7|11964.7|11974.7|11962.7|11976.7|11964.7|11974.7|11962.7|0
1727675270000|2024-09-30 05:47:50|11976.7|11964.7|11976.7|11964.7|11976.8|11964.8|11976.7|11964.7|0
1727675280000|2024-09-30 05:48:00|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|11974.7|11962.7|0
1727675310000|2024-09-30 05:48:30|11972.6|11960.6|11973.6|11961.6|11973.6|11961.6|11972.6|11960.6|0
1727675320000|2024-09-30 05:48:40|11974.7|11962.7|11973.6|11961.6|11974.7|11962.7|11972.6|11960.6|0
1727675330000|2024-09-30 05:48:50|11972.6|11960.6|11972.6|11960.6|11972.6|11960.6|11972.6|11960.6|0
1727675360000|2024-09-30 05:49:20|11970.5|11958.5|11970.6|11958.6|11970.6|11958.6|11970.5|11958.5|0
1727675380000|2024-09-30 05:49:40|11970.5|11958.5|11968.5|11956.5|11970.6|11958.6|11968.5|11956.5|0
1727675390000|2024-09-30 05:49:50|11969.5|11957.5|11969.5|11957.5|11969.5|11957.5|11968.5|11956.5|0
1727675400000|2024-09-30 05:50:00|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|0
1727675410000|2024-09-30 05:50:10|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|0
1727675430000|2024-09-30 05:50:30|11966.4|11954.4|11966.5|11954.5|11966.5|11954.5|11966.4|11954.4|0
1727675440000|2024-09-30 05:50:40|11966.4|11954.4|11966.4|11954.4|11966.5|11954.5|11966.4|11954.4|0
1727675450000|2024-09-30 05:50:50|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|0
1727675460000|2024-09-30 05:51:00|11966.4|11954.4|11964.4|11952.4|11966.4|11954.4|11964.4|11952.4|0
1727675470000|2024-09-30 05:51:10|11966.4|11954.4|11966.5|11954.5|11966.5|11954.5|11966.4|11954.4|0
1727675490000|2024-09-30 05:51:30|11965.4|11953.4|11966.4|11954.4|11966.4|11954.4|11965.4|11953.4|0
1727675500000|2024-09-30 05:51:40|11964.4|11952.4|11964.4|11952.4|11965.4|11953.4|11964.4|11952.4|0
1727675510000|2024-09-30 05:51:50|11965.4|11953.4|11966.4|11954.4|11966.4|11954.4|11964.4|11952.4|0
1727675520000|2024-09-30 05:52:00|11966.5|11954.5|11966.4|11954.4|11966.5|11954.5|11966.4|11954.4|0
1727675530000|2024-09-30 05:52:10|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.4|11954.4|0
1727675540000|2024-09-30 05:52:20|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|0
1727675550000|2024-09-30 05:52:30|11966.5|11954.5|11966.5|11954.5|11967.5|11955.5|11966.5|11954.5|0
1727675560000|2024-09-30 05:52:40|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|0
1727675570000|2024-09-30 05:52:50|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|0
1727675620000|2024-09-30 05:53:40|11968.4|11956.4|11968.4|11956.4|11968.5|11956.5|11966.4|11954.4|0
1727675630000|2024-09-30 05:53:50|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|0
1727675640000|2024-09-30 05:54:00|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|0
1727675650000|2024-09-30 05:54:10|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|0
1727675660000|2024-09-30 05:54:20|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|0
1727675700000|2024-09-30 05:55:00|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|0
1727675730000|2024-09-30 05:55:30|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|0
1727675740000|2024-09-30 05:55:40|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|0
1727675760000|2024-09-30 05:56:00|11968.5|11956.5|11968.4|11956.4|11968.5|11956.5|11968.4|11956.4|0
1727675770000|2024-09-30 05:56:10|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.4|11956.4|0
1727675780000|2024-09-30 05:56:20|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|0
1727675790000|2024-09-30 05:56:30|11966.4|11954.4|11968.4|11956.4|11968.4|11956.4|11966.4|11954.4|0
1727675820000|2024-09-30 05:57:00|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|0
1727675840000|2024-09-30 05:57:20|11967.4|11955.4|11966.4|11954.4|11967.4|11955.4|11966.4|11954.4|0
1727675850000|2024-09-30 05:57:30|11968.5|11956.5|11966.4|11954.4|11968.5|11956.5|11966.4|11954.4|0
1727675880000|2024-09-30 05:58:00|11964.3|11952.3|11964.3|11952.3|11965.4|11953.4|11964.3|11952.3|0
1727675910000|2024-09-30 05:58:30|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|0
1727675940000|2024-09-30 05:59:00|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|11964.3|11952.3|0
1727675950000|2024-09-30 05:59:10|11963.3|11951.3|11964.3|11952.3|11964.3|11952.3|11963.3|11951.3|0
1727675980000|2024-09-30 05:59:40|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|0
1727676000000|2024-09-30 06:00:00|11967.4|11955.4|11964.3|11952.3|11968.4|11956.4|11962.3|11950.3|0
1727676010000|2024-09-30 06:00:10|11962.3|11950.3|11964.3|11952.3|11964.3|11952.3|11960.2|11948.2|0
1727676020000|2024-09-30 06:00:20|11964.4|11952.4|11962.3|11950.3|11964.4|11952.4|11962.3|11950.3|0
1727676030000|2024-09-30 06:00:30|11960.3|11948.3|11961|11956|11964.5|11959.5|11960.3|11948.3|2
1727676040000|2024-09-30 06:00:40|11960.5|11955.5|11960.5|11955.5|11960.5|11955.5|11960.5|11955.5|1
1727676050000|2024-09-30 06:00:50|11960|11955|11959.5|11954.5|11960|11955|11959.5|11954.5|1
1727676060000|2024-09-30 06:01:00|11957.5|11952.5|11952|11947|11957.5|11952.5|11952|11947|8
1727676070000|2024-09-30 06:01:10|11952.5|11947.5|11951|11946|11952.5|11947.5|11951|11946|6
1727676080000|2024-09-30 06:01:20|11950.5|11945.5|11950.5|11945.5|11951|11946|11950.5|11945.5|1
1727676090000|2024-09-30 06:01:30|11951.5|11946.5|11951|11946|11951.5|11946.5|11950.5|11945.5|0
1727676100000|2024-09-30 06:01:40|11950.5|11945.5|11950.5|11945.5|11951|11946|11950.5|11945.5|2
1727676110000|2024-09-30 06:01:50|11950|11945|11950|11945|11950|11945|11950|11945|7
1727676120000|2024-09-30 06:02:00|||||||||1
1727676140000|2024-09-30 06:02:20|11950.5|11945.5|11950.5|11945.5|11950.5|11945.5|11950.5|11945.5|2
1727676150000|2024-09-30 06:02:30|11951|11946|11949.5|11944.5|11951|11946|11949.5|11944.5|0
1727676160000|2024-09-30 06:02:40|11949|11944|11949.5|11944.5|11949.5|11944.5|11949|11944|0
1727676170000|2024-09-30 06:02:50|||||||||1
1727676180000|2024-09-30 06:03:00|||||||||1
1727676310000|2024-09-30 06:05:10|11950|11945|11950|11945|11950|11945|11950|11945|0
1727676320000|2024-09-30 06:05:20|11950.5|11945.5|11950.5|11945.5|11950.5|11945.5|11950.5|11945.5|4
1727676330000|2024-09-30 06:05:30|11951|11946|11953|11948|11953|11948|11951|11946|5
1727676350000|2024-09-30 06:05:50|11953.5|11948.5|11953.5|11948.5|11953.5|11948.5|11953.5|11948.5|0
1727676370000|2024-09-30 06:06:10|11951|11946|11947.5|11942.5|11951|11946|11947.5|11942.5|6
1727676380000|2024-09-30 06:06:20|11947|11942|11945|11940|11947|11942|11945|11940|1
1727676390000|2024-09-30 06:06:30|11944.5|11939.5|11944|11939|11944.5|11939.5|11944|11939|0
1727676400000|2024-09-30 06:06:40|11943.5|11938.5|11941|11936|11943.5|11938.5|11941|11936|1
1727676410000|2024-09-30 06:06:50|11940.5|11935.5|11940|11935|11940.5|11935.5|11940|11935|0
1727676420000|2024-09-30 06:07:00|11939.5|11934.5|11937.5|11932.5|11939.5|11934.5|11937.5|11932.5|0
1727676430000|2024-09-30 06:07:10|11937|11932|11936|11931|11937|11932|11935.5|11930.5|0
1727676440000|2024-09-30 06:07:20|11936.5|11931.5|11939|11934|11940|11935|11936.5|11931.5|5
1727676450000|2024-09-30 06:07:30|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|0
1727676460000|2024-09-30 06:07:40|11934.5|11929.5|11934.5|11929.5|11934.5|11929.5|11934.5|11929.5|3
1727676490000|2024-09-30 06:08:10|11935|11930|11936|11931|11936|11931|11935|11930|1
1727676540000|2024-09-30 06:09:00|11936.5|11931.5|11936|11931|11936.5|11931.5|11936|11931|0
1727676570000|2024-09-30 06:09:30|11935.5|11930.5|11931|11926|11935.5|11930.5|11931|11926|1
1727676610000|2024-09-30 06:10:10|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|1
1727676640000|2024-09-30 06:10:40|11932|11927|11932|11927|11932|11927|11932|11927|0
1727676670000|2024-09-30 06:11:10|11931.5|11926.5|11930|11925|11931.5|11926.5|11930|11925|1
1727676680000|2024-09-30 06:11:20|11930.5|11925.5|11931|11926|11931|11926|11930.5|11925.5|1
1727676690000|2024-09-30 06:11:30|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|0
1727676710000|2024-09-30 06:11:50|11930|11925|11930|11925|11930|11925|11930|11925|0
1727676740000|2024-09-30 06:12:20|11928.5|11923.5|11930|11925|11930|11925|11928.5|11923.5|0
1727676790000|2024-09-30 06:13:10|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|0
1727676800000|2024-09-30 06:13:20|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|0
1727676820000|2024-09-30 06:13:40|11929.5|11924.5|11930.5|11925.5|11931|11926|11929.5|11924.5|6
1727676840000|2024-09-30 06:14:00|11930|11925|11930|11925|11930|11925|11930|11925|0
1727676880000|2024-09-30 06:14:40|11929|11924|11927.5|11922.5|11929|11924|11927.5|11922.5|0
1727676980000|2024-09-30 06:16:20|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|2
1727676990000|2024-09-30 06:16:30|11929|11924|11930.5|11925.5|11930.5|11925.5|11929|11924|0
1727677030000|2024-09-30 06:17:10|||||||||1
1727677050000|2024-09-30 06:17:30|11928|11923|11929|11924|11929.5|11924.5|11928|11923|1
1727677080000|2024-09-30 06:18:00|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|0
1727677090000|2024-09-30 06:18:10|11928|11923|11927|11922|11928|11923|11927|11922|1
1727677110000|2024-09-30 06:18:30|11926.5|11921.5|11924|11919|11926.5|11921.5|11923|11918|2
1727677130000|2024-09-30 06:18:50|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|0
1727677160000|2024-09-30 06:19:20|11925|11920|11925|11920|11925|11920|11925|11920|0
1727677170000|2024-09-30 06:19:30|11928|11923|11928|11923|11928|11923|11928|11923|1
1727677190000|2024-09-30 06:19:50|11927.5|11922.5|11925.5|11920.5|11927.5|11922.5|11925.5|11920.5|3
1727677200000|2024-09-30 06:20:00|11926|11921|11930|11925|11930|11925|11926|11921|0
1727677220000|2024-09-30 06:20:20|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|0
1727677230000|2024-09-30 06:20:30|11929|11924|11929|11924|11929|11924|11929|11924|0
1727677260000|2024-09-30 06:21:00|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|0
1727677320000|2024-09-30 06:22:00|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|0
1727677340000|2024-09-30 06:22:20|11928.5|11923.5|11927|11922|11928.5|11923.5|11927|11922|3
1727677350000|2024-09-30 06:22:30|11926.5|11921.5|11923|11918|11926.5|11921.5|11923|11918|1
1727677360000|2024-09-30 06:22:40|11923.5|11918.5|11923|11918|11923.5|11918.5|11923|11918|0
1727677370000|2024-09-30 06:22:50|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1727677380000|2024-09-30 06:23:00|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1727677390000|2024-09-30 06:23:10|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1727677410000|2024-09-30 06:23:30|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1727677420000|2024-09-30 06:23:40|11923.5|11918.5|11923.5|11918.5|11924|11919|11923.5|11918.5|0
1727677430000|2024-09-30 06:23:50|11924|11919|11924|11919|11924|11919|11924|11919|0
1727677440000|2024-09-30 06:24:00|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1727677450000|2024-09-30 06:24:10|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1727677460000|2024-09-30 06:24:20|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|0
1727677470000|2024-09-30 06:24:30|11924|11919|11925.5|11920.5|11926|11921|11924|11919|1
1727677500000|2024-09-30 06:25:00|11925|11920|11925|11920|11925|11920|11925|11920|0
1727677560000|2024-09-30 06:26:00|11924.5|11919.5|11924|11919|11924.5|11919.5|11924|11919|0
1727677680000|2024-09-30 06:28:00|11924.5|11919.5|11927|11922|11927|11922|11924.5|11919.5|2
1727677700000|2024-09-30 06:28:20|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|0
1727677720000|2024-09-30 06:28:40|11926|11921|11925.5|11920.5|11926|11921|11925.5|11920.5|0
1727677790000|2024-09-30 06:29:50|11925|11920|11925|11920|11925|11920|11925|11920|0
1727677800000|2024-09-30 06:30:00|11924.5|11919.5|11924|11919|11924.5|11919.5|11924|11919|1
1727677810000|2024-09-30 06:30:10|11920|11915|11920.5|11915.5|11920.5|11915.5|11920|11915|2
1727677830000|2024-09-30 06:30:30|11920|11915|11920.5|11915.5|11920.5|11915.5|11920|11915|0
1727677840000|2024-09-30 06:30:40|11920|11915|11920.5|11915.5|11920.5|11915.5|11920|11915|0
1727677850000|2024-09-30 06:30:50|11920|11915|11920.5|11915.5|11920.5|11915.5|11920|11915|0
1727677870000|2024-09-30 06:31:10|11922.5|11917.5|11923|11918|11923|11918|11922.5|11917.5|0
1727677890000|2024-09-30 06:31:30|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1727677900000|2024-09-30 06:31:40|11923.5|11918.5|11924|11919|11925|11920|11923.5|11918.5|0
1727677910000|2024-09-30 06:31:50|11924.5|11919.5|11925|11920|11925|11920|11924.5|11919.5|0
1727677920000|2024-09-30 06:32:00|11924.5|11919.5|11925|11920|11925|11920|11924.5|11919.5|0
1727677940000|2024-09-30 06:32:20|11924.5|11919.5|11925.5|11920.5|11925.5|11920.5|11924.5|11919.5|0
1727677950000|2024-09-30 06:32:30|11924.5|11919.5|11925.5|11920.5|11925.5|11920.5|11924.5|11919.5|0
1727677960000|2024-09-30 06:32:40|11924.5|11919.5|11925.5|11920.5|11925.5|11920.5|11924.5|11919.5|0
1727677970000|2024-09-30 06:32:50|11924.5|11919.5|11925.5|11920.5|11925.5|11920.5|11924.5|11919.5|0
1727677990000|2024-09-30 06:33:10|11928.5|11923.5|11930.5|11925.5|11930.5|11925.5|11928.5|11923.5|2
1727678000000|2024-09-30 06:33:20|11930|11925|11930|11925|11930|11925|11930|11925|0
1727678030000|2024-09-30 06:33:50|11929.5|11924.5|11928.5|11923.5|11929.5|11924.5|11928.5|11923.5|0
1727678040000|2024-09-30 06:34:00|11929|11924|11928.5|11923.5|11929|11924|11928.5|11923.5|0
1727678050000|2024-09-30 06:34:10|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1727678170000|2024-09-30 06:36:10|11930|11925|11930|11925|11930|11925|11930|11925|0
1727678180000|2024-09-30 06:36:20|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1727678190000|2024-09-30 06:36:30|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1727678200000|2024-09-30 06:36:40|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1727678210000|2024-09-30 06:36:50|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|0
1727678230000|2024-09-30 06:37:10|11929|11924|11927.5|11922.5|11929.5|11924.5|11927.5|11922.5|5
1727678240000|2024-09-30 06:37:20|11927|11922|11926.5|11921.5|11927|11922|11926.5|11921.5|0
1727678250000|2024-09-30 06:37:30|11927|11922|11927|11922|11927|11922|11926.5|11921.5|0
1727678270000|2024-09-30 06:37:50|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1727678280000|2024-09-30 06:38:00|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1727678290000|2024-09-30 06:38:10|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1727678300000|2024-09-30 06:38:20|11925|11920|11926|11921|11926|11921|11925|11920|0
1727678330000|2024-09-30 06:38:50|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1727678340000|2024-09-30 06:39:00|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|0
1727678410000|2024-09-30 06:40:10|11927|11922|11927|11922|11927|11922|11927|11922|0
1727678420000|2024-09-30 06:40:20|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1727678430000|2024-09-30 06:40:30|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1727678440000|2024-09-30 06:40:40|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1727678450000|2024-09-30 06:40:50|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|0
1727678470000|2024-09-30 06:41:10|11926|11921|11926|11921|11926|11921|11926|11921|0
1727678480000|2024-09-30 06:41:20|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|4
1727678490000|2024-09-30 06:41:30|11924|11919|11924|11919|11924|11919|11924|11919|0
1727678500000|2024-09-30 06:41:40|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|1
1727678520000|2024-09-30 06:42:00|11924.5|11919.5|11924|11919|11924.5|11919.5|11924|11919|1
1727678530000|2024-09-30 06:42:10|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|1
1727678540000|2024-09-30 06:42:20|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1727678550000|2024-09-30 06:42:30|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1727678570000|2024-09-30 06:42:50|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1727678580000|2024-09-30 06:43:00|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1727678590000|2024-09-30 06:43:10|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1727678620000|2024-09-30 06:43:40|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|1
1727678650000|2024-09-30 06:44:10|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1727678660000|2024-09-30 06:44:20|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1727678680000|2024-09-30 06:44:40|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1727678690000|2024-09-30 06:44:50|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1727678700000|2024-09-30 06:45:00|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1727678710000|2024-09-30 06:45:10|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1727678720000|2024-09-30 06:45:20|11925.5|11920.5|11929|11924|11929|11924|11925.5|11920.5|3
1727678740000|2024-09-30 06:45:40|11928|11923|11929|11924|11929|11924|11928|11923|0
1727678750000|2024-09-30 06:45:50|11928|11923|11929|11924|11929|11924|11928|11923|0
1727678760000|2024-09-30 06:46:00|11928|11923|11929|11924|11929|11924|11928|11923|0
1727678780000|2024-09-30 06:46:20|11928|11923|11929|11924|11929|11924|11928|11923|0
1727678790000|2024-09-30 06:46:30|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1727678800000|2024-09-30 06:46:40|11928.5|11923.5|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1727678810000|2024-09-30 06:46:50|11928.5|11923.5|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1727678820000|2024-09-30 06:47:00|11928.5|11923.5|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1727678830000|2024-09-30 06:47:10|11930|11925|11930|11925|11930|11925|11930|11925|0
1727678840000|2024-09-30 06:47:20|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|0
1727678850000|2024-09-30 06:47:30|11930|11925|11929.5|11924.5|11930|11925|11928.5|11923.5|0
1727678870000|2024-09-30 06:47:50|11928.5|11923.5|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1727678880000|2024-09-30 06:48:00|11928.5|11923.5|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1727678890000|2024-09-30 06:48:10|11928.5|11923.5|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1727678900000|2024-09-30 06:48:20|11928.5|11923.5|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1727678910000|2024-09-30 06:48:30|11928.5|11923.5|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1727678930000|2024-09-30 06:48:50|11928.5|11923.5|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1727678940000|2024-09-30 06:49:00|11928.5|11923.5|11931|11926|11931|11926|11928.5|11923.5|1
1727678950000|2024-09-30 06:49:10|11930.5|11925.5|11929|11924|11930.5|11925.5|11929|11924|0
1727678960000|2024-09-30 06:49:20|11928.5|11923.5|11927|11922|11928.5|11923.5|11927|11922|0
1727678970000|2024-09-30 06:49:30|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1727679030000|2024-09-30 06:50:30|11925|11920|11925|11920|11925|11920|11925|11920|1
1727679060000|2024-09-30 06:51:00|11925.5|11920.5|11925|11920|11925.5|11920.5|11925|11920|0
1727679130000|2024-09-30 06:52:10|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|0
1727679160000|2024-09-30 06:52:40|11925|11920|11925|11920|11925|11920|11925|11920|0
1727679200000|2024-09-30 06:53:20|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|0
1727679390000|2024-09-30 06:56:30|11924|11919|11924|11919|11924|11919|11924|11919|0
1727679420000|2024-09-30 06:57:00|11924.5|11919.5|11924|11919|11924.5|11919.5|11924|11919|2
1727679460000|2024-09-30 06:57:40|11923|11918|11920|11915|11923|11918|11919.5|11914.5|6
1727679480000|2024-09-30 06:58:00|11919.5|11914.5|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|1
1727679490000|2024-09-30 06:58:10|11920|11915|11921|11916|11921|11916|11920|11915|2
1727679500000|2024-09-30 06:58:20|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|0
1727679530000|2024-09-30 06:58:50|11921|11916|11921|11916|11921|11916|11921|11916|0
1727679540000|2024-09-30 06:59:00|11922.5|11917.5|11923.5|11918.5|11925.5|11920.5|11922.5|11917.5|4
1727679550000|2024-09-30 06:59:10|11925|11920|11922.5|11917.5|11925|11920|11922.5|11917.5|4
1727679570000|2024-09-30 06:59:30|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11922.5|11917.5|0
1727679580000|2024-09-30 06:59:40|11922.5|11917.5|11923.5|11918.5|11923.5|11918.5|11922|11917|0
1727679590000|2024-09-30 06:59:50|11922.5|11917.5|11928|11923|11929|11924|11920.5|11915.5|8
1727679600000|2024-09-30 07:00:00|11930|11925|11936|11931|11936|11931|11929.5|11924.5|42
1727679610000|2024-09-30 07:00:10|11933|11928|11931|11926|11933|11928|11930.5|11925.5|33
1727679620000|2024-09-30 07:00:20|11931.5|11926.5|11932|11927|11933|11928|11931|11926|39
1727679630000|2024-09-30 07:00:30|11932.5|11927.5|11937.5|11932.5|11937.5|11932.5|11932.5|11927.5|13
1727679640000|2024-09-30 07:00:40|11938|11933|11936|11931|11938|11933|11936|11931|14
1727679650000|2024-09-30 07:00:50|11935.5|11930.5|11937|11932|11937|11932|11934|11929|18
1727679660000|2024-09-30 07:01:00|11936.5|11931.5|11940|11935|11940|11935|11936|11931|5
1727679670000|2024-09-30 07:01:10|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|4
1727679680000|2024-09-30 07:01:20|11939|11934|11937.5|11932.5|11939|11934|11937|11932|12
1727679690000|2024-09-30 07:01:30|11938.5|11933.5|11937|11932|11938.5|11933.5|11936.5|11931.5|8
1727679700000|2024-09-30 07:01:40|11936.5|11931.5|11936.5|11931.5|11938|11933|11936.5|11931.5|18
1727679710000|2024-09-30 07:01:50|11937|11932|11938.5|11933.5|11938.5|11933.5|11937|11932|7
1727679720000|2024-09-30 07:02:00|11939.5|11934.5|11942.5|11937.5|11944|11939|11939.5|11934.5|14
1727679730000|2024-09-30 07:02:10|11943|11938|11943|11938|11943.5|11938.5|11943|11938|20
1727679740000|2024-09-30 07:02:20|11942|11937|11943|11938|11943.5|11938.5|11942|11937|6
1727679750000|2024-09-30 07:02:30|11944|11939|11944|11939|11944|11939|11944|11939|3
1727679770000|2024-09-30 07:02:50|11943.5|11938.5|11944|11939|11944|11939|11943|11938|9
1727679780000|2024-09-30 07:03:00|11943.5|11938.5|11944.5|11939.5|11944.5|11939.5|11940.5|11935.5|21
1727679790000|2024-09-30 07:03:10|11940.5|11935.5|11941.5|11936.5|11941.5|11936.5|11940|11935|12
1727679800000|2024-09-30 07:03:20|11942|11937|11944.5|11939.5|11944.5|11939.5|11941.5|11936.5|6
1727679810000|2024-09-30 07:03:30|11945|11940|11945.5|11940.5|11945.5|11940.5|11945|11940|4
1727679820000|2024-09-30 07:03:40|11944.5|11939.5|11944.5|11939.5|11944.5|11939.5|11944.5|11939.5|5
1727679830000|2024-09-30 07:03:50|11944|11939|11944.5|11939.5|11944.5|11939.5|11944|11939|2
1727679840000|2024-09-30 07:04:00|11945|11940|11945.5|11940.5|11945.5|11940.5|11945|11940|9
1727679850000|2024-09-30 07:04:10|11945|11940|11943|11938|11945|11940|11943|11938|6
1727679860000|2024-09-30 07:04:20|11943.5|11938.5|11944|11939|11944|11939|11943.5|11938.5|2
1727679870000|2024-09-30 07:04:30|11943.5|11938.5|11944|11939|11944|11939|11943.5|11938.5|0
1727679880000|2024-09-30 07:04:40|11944.5|11939.5|11944|11939|11945|11940|11944|11939|4
1727679890000|2024-09-30 07:04:50|11944.5|11939.5|11942|11937|11944.5|11939.5|11942|11937|5
1727679900000|2024-09-30 07:05:00|11943.5|11938.5|11944.5|11939.5|11945.5|11940.5|11943.5|11938.5|18
1727679910000|2024-09-30 07:05:10|11945|11940|11946|11941|11946|11941|11945|11940|1
1727679920000|2024-09-30 07:05:20|11946.5|11941.5|11949|11944|11949|11944|11946|11941|12
1727679930000|2024-09-30 07:05:30|11948.5|11943.5|11948|11943|11948.5|11943.5|11947.5|11942.5|1
1727679940000|2024-09-30 07:05:40|11947|11942|11949.5|11944.5|11949.5|11944.5|11946.5|11941.5|17
1727679950000|2024-09-30 07:05:50|11948.5|11943.5|11949|11944|11949|11944|11947.5|11942.5|9
1727679960000|2024-09-30 07:06:00|11949.5|11944.5|11951.5|11946.5|11951.5|11946.5|11949.5|11944.5|17
1727679970000|2024-09-30 07:06:10|11952.5|11947.5|11956.5|11951.5|11956.5|11951.5|11952.5|11947.5|13
1727679980000|2024-09-30 07:06:20|11957.5|11952.5|11959.5|11954.5|11959.5|11954.5|11957.5|11952.5|4
1727679990000|2024-09-30 07:06:30|11959|11954|11957.5|11952.5|11959|11954|11955.5|11950.5|17
1727680000000|2024-09-30 07:06:40|11957|11952|11957.5|11952.5|11957.5|11952.5|11955.5|11950.5|8
1727680010000|2024-09-30 07:06:50|11958|11953|11958.5|11953.5|11958.5|11953.5|11958|11953|0
1727680020000|2024-09-30 07:07:00|11959|11954|11957.5|11952.5|11959|11954|11957.5|11952.5|9
1727680040000|2024-09-30 07:07:20|11958|11953|11955.5|11950.5|11959|11954|11955|11950|38
1727680050000|2024-09-30 07:07:30|11956|11951|11956.5|11951.5|11956.5|11951.5|11956|11951|1
1727680060000|2024-09-30 07:07:40|11955.5|11950.5|11956.5|11951.5|11956.5|11951.5|11955.5|11950.5|6
1727680070000|2024-09-30 07:07:50|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|9
1727680080000|2024-09-30 07:08:00|11960|11955|11960.5|11955.5|11960.5|11955.5|11958.5|11953.5|12
1727680090000|2024-09-30 07:08:10|11961|11956|11960.5|11955.5|11961|11956|11960.5|11955.5|0
1727680100000|2024-09-30 07:08:20|11960|11955|11958|11953|11960|11955|11958|11953|14
1727680110000|2024-09-30 07:08:30|11958.5|11953.5|11960.5|11955.5|11960.5|11955.5|11958.5|11953.5|5
1727680120000|2024-09-30 07:08:40|11960|11955|11960.5|11955.5|11960.5|11955.5|11960|11955|1
1727680130000|2024-09-30 07:08:50|11961|11956|11962.5|11957.5|11962.5|11957.5|11961|11956|6
1727680140000|2024-09-30 07:09:00|11963|11958|11963.5|11958.5|11963.5|11958.5|11962.5|11957.5|4
1727680150000|2024-09-30 07:09:10|11963|11958|11965|11960|11965|11960|11963|11958|1
1727680160000|2024-09-30 07:09:20|11964.5|11959.5|11961.5|11956.5|11964.5|11959.5|11960.5|11955.5|7
1727680170000|2024-09-30 07:09:30|11962|11957|11960|11955|11962.5|11957.5|11960|11955|8
1727680180000|2024-09-30 07:09:40|11959.5|11954.5|11960.5|11955.5|11963|11958|11959.5|11954.5|6
1727680190000|2024-09-30 07:09:50|11961|11956|11959.5|11954.5|11961|11956|11959.5|11954.5|2
1727680200000|2024-09-30 07:10:00|11959|11954|11960.5|11955.5|11962|11957|11958.5|11953.5|19
1727680210000|2024-09-30 07:10:10|11961|11956|11962.5|11957.5|11963.5|11958.5|11961|11956|20
1727680220000|2024-09-30 07:10:20|11961.5|11956.5|11964|11959|11964|11959|11961.5|11956.5|11
1727680230000|2024-09-30 07:10:30|11963.5|11958.5|11960.5|11955.5|11963.5|11958.5|11960.5|11955.5|19
1727680240000|2024-09-30 07:10:40|11962.5|11957.5|11961.5|11956.5|11962.5|11957.5|11961.5|11956.5|10
1727680250000|2024-09-30 07:10:50|11960.5|11955.5|11961.5|11956.5|11961.5|11956.5|11960.5|11955.5|1
1727680260000|2024-09-30 07:11:00|||||||||2
1727680270000|2024-09-30 07:11:10|11960|11955|11959.5|11954.5|11960|11955|11958.5|11953.5|6
1727680280000|2024-09-30 07:11:20|11958.5|11953.5|11959.5|11954.5|11959.5|11954.5|11958|11953|4
1727680290000|2024-09-30 07:11:30|11959|11954|11959.5|11954.5|11959.5|11954.5|11959|11954|1
1727680300000|2024-09-30 07:11:40|11959|11954|11962.5|11957.5|11962.5|11957.5|11958.5|11953.5|11
1727680310000|2024-09-30 07:11:50|11962|11957|11962.5|11957.5|11962.5|11957.5|11962|11957|0
1727680320000|2024-09-30 07:12:00|11963|11958|11963.5|11958.5|11964.5|11959.5|11962.5|11957.5|6
1727680330000|2024-09-30 07:12:10|11964|11959|11963.5|11958.5|11964.5|11959.5|11963.5|11958.5|0
1727680340000|2024-09-30 07:12:20|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|1
1727680350000|2024-09-30 07:12:30|11964.5|11959.5|11962.5|11957.5|11964.5|11959.5|11962.5|11957.5|8
1727680360000|2024-09-30 07:12:40|11963|11958|11962|11957|11963.5|11958.5|11962|11957|6
1727680370000|2024-09-30 07:12:50|11963.5|11958.5|11958|11953|11963.5|11958.5|11958|11953|11
1727680380000|2024-09-30 07:13:00|11956.5|11951.5|11952.5|11947.5|11956.5|11951.5|11952.5|11947.5|2
1727680390000|2024-09-30 07:13:10|11953|11948|11950.5|11945.5|11953.5|11948.5|11950.5|11945.5|2
1727680400000|2024-09-30 07:13:20|||||||||3
1727680410000|2024-09-30 07:13:30|11951|11946|11952.5|11947.5|11952.5|11947.5|11951|11946|8
1727680420000|2024-09-30 07:13:40|11953|11948|11953|11948|11953|11948|11952.5|11947.5|2
1727680430000|2024-09-30 07:13:50|11953.5|11948.5|11953|11948|11953.5|11948.5|11953|11948|0
1727680440000|2024-09-30 07:14:00|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|0
1727680450000|2024-09-30 07:14:10|11952|11947|11952.5|11947.5|11952.5|11947.5|11950.5|11945.5|7
1727680460000|2024-09-30 07:14:20|11952|11947|11952.5|11947.5|11952.5|11947.5|11952|11947|0
1727680470000|2024-09-30 07:14:30|11953.5|11948.5|11954.5|11949.5|11955|11950|11953|11948|10
1727680480000|2024-09-30 07:14:40|11954|11949|11953.5|11948.5|11954|11949|11953|11948|2
1727680490000|2024-09-30 07:14:50|11954|11949|11953.5|11948.5|11954|11949|11953.5|11948.5|0
1727680500000|2024-09-30 07:15:00|11954|11949|11959|11954|11959|11954|11954|11949|5
1727680510000|2024-09-30 07:15:10|11959.5|11954.5|11958.5|11953.5|11961|11956|11958|11953|7
1727680520000|2024-09-30 07:15:20|11957.5|11952.5|11958.5|11953.5|11958.5|11953.5|11957.5|11952.5|7
1727680530000|2024-09-30 07:15:30|11959|11954|11959.5|11954.5|11960|11955|11958.5|11953.5|9
1727680540000|2024-09-30 07:15:40|11959|11954|11958|11953|11959|11954|11957|11952|5
1727680550000|2024-09-30 07:15:50|11957.5|11952.5|11957|11952|11957.5|11952.5|11954.5|11949.5|17
1727680560000|2024-09-30 07:16:00|11956.5|11951.5|11957.5|11952.5|11957.5|11952.5|11955.5|11950.5|6
1727680570000|2024-09-30 07:16:10|11957|11952|11956.5|11951.5|11957|11952|11955.5|11950.5|1
1727680580000|2024-09-30 07:16:20|11955.5|11950.5|11954.5|11949.5|11955.5|11950.5|11954.5|11949.5|3
1727680590000|2024-09-30 07:16:30|11955.5|11950.5|11952.5|11947.5|11955.5|11950.5|11952.5|11947.5|10
1727680600000|2024-09-30 07:16:40|11952|11947|11952|11947|11952.5|11947.5|11952|11947|0
1727680610000|2024-09-30 07:16:50|11951.5|11946.5|11952.5|11947.5|11952.5|11947.5|11951.5|11946.5|0
1727680620000|2024-09-30 07:17:00|11953|11948|11952|11947|11953|11948|11952|11947|0
1727680630000|2024-09-30 07:17:10|11951.5|11946.5|11950.5|11945.5|11951.5|11946.5|11950|11945|3
1727680650000|2024-09-30 07:17:30|11950|11945|11951.5|11946.5|11952|11947|11949.5|11944.5|5
1727680660000|2024-09-30 07:17:40|11952|11947|11953.5|11948.5|11953.5|11948.5|11952|11947|0
1727680670000|2024-09-30 07:17:50|11954|11949|11953.5|11948.5|11954|11949|11953.5|11948.5|0
1727680680000|2024-09-30 07:18:00|11953|11948|11958|11953|11958|11953|11952.5|11947.5|8
1727680690000|2024-09-30 07:18:10|11957.5|11952.5|11957.5|11952.5|11957.5|11952.5|11957|11952|2
1727680700000|2024-09-30 07:18:20|11958|11953|11958.5|11953.5|11959.5|11954.5|11958|11953|11
1727680710000|2024-09-30 07:18:30|11958|11953|11957.5|11952.5|11958|11953|11957.5|11952.5|2
1727680720000|2024-09-30 07:18:40|11958|11953|11959.5|11954.5|11959.5|11954.5|11958|11953|4
1727680730000|2024-09-30 07:18:50|11960|11955|11960|11955|11960|11955|11960|11955|0
1727680740000|2024-09-30 07:19:00|11959.5|11954.5|11958.5|11953.5|11959.5|11954.5|11958.5|11953.5|1
1727680750000|2024-09-30 07:19:10|11958|11953|11957.5|11952.5|11958|11953|11957|11952|5
1727680760000|2024-09-30 07:19:20|11958|11953|11956.5|11951.5|11958|11953|11956.5|11951.5|8
1727680770000|2024-09-30 07:19:30|11957|11952|11958.5|11953.5|11959|11954|11957|11952|6
1727680780000|2024-09-30 07:19:40|11958|11953|11957.5|11952.5|11958|11953|11956.5|11951.5|4
1727680790000|2024-09-30 07:19:50|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|11955.5|11950.5|7
1727680800000|2024-09-30 07:20:00|11957|11952|11958.5|11953.5|11959|11954|11957|11952|4
1727680810000|2024-09-30 07:20:10|11959.5|11954.5|11958.5|11953.5|11959.5|11954.5|11958.5|11953.5|5
1727680820000|2024-09-30 07:20:20|11959|11954|11961|11956|11961|11956|11959|11954|6
1727680830000|2024-09-30 07:20:30|11960.5|11955.5|11957.5|11952.5|11961|11956|11957.5|11952.5|8
1727680840000|2024-09-30 07:20:40|11958|11953|11958.5|11953.5|11958.5|11953.5|11958|11953|2
1727680850000|2024-09-30 07:20:50|11959|11954|11962|11957|11962|11957|11959|11954|4
1727680860000|2024-09-30 07:21:00|11961.5|11956.5|11960.5|11955.5|11961.5|11956.5|11959|11954|8
1727680870000|2024-09-30 07:21:10|11960|11955|11958.5|11953.5|11960|11955|11958.5|11953.5|3
1727680880000|2024-09-30 07:21:20|11958|11953|11958.5|11953.5|11958.5|11953.5|11958|11953|0
1727680890000|2024-09-30 07:21:30|11959|11954|11959.5|11954.5|11959.5|11954.5|11959|11954|2
1727680900000|2024-09-30 07:21:40|11959|11954|11959.5|11954.5|11960|11955|11957.5|11952.5|2
1727680910000|2024-09-30 07:21:50|11958.5|11953.5|11959.5|11954.5|11959.5|11954.5|11958.5|11953.5|1
1727680920000|2024-09-30 07:22:00|11959|11954|11958.5|11953.5|11960.5|11955.5|11958|11953|0
1727680930000|2024-09-30 07:22:10|11958|11953|11956.5|11951.5|11958.5|11953.5|11956.5|11951.5|5
1727680940000|2024-09-30 07:22:20|11957|11952|11959.5|11954.5|11959.5|11954.5|11957|11952|1
1727680950000|2024-09-30 07:22:30|11960|11955|11960.5|11955.5|11960.5|11955.5|11959.5|11954.5|0
1727680960000|2024-09-30 07:22:40|11960|11955|11961.5|11956.5|11961.5|11956.5|11959.5|11954.5|0
1727680980000|2024-09-30 07:23:00|11962|11957|11966.5|11961.5|11966.5|11961.5|11962|11957|10
1727680990000|2024-09-30 07:23:10|11967|11962|11969.5|11964.5|11969.5|11964.5|11967|11962|9
1727681000000|2024-09-30 07:23:20|11970|11965|11970.5|11965.5|11970.5|11965.5|11970|11965|2
1727681010000|2024-09-30 07:23:30|11970|11965|11969|11964|11970|11965|11968.5|11963.5|5
1727681020000|2024-09-30 07:23:40|11969.5|11964.5|11969.5|11964.5|11969.5|11964.5|11969.5|11964.5|0
1727681030000|2024-09-30 07:23:50|11970.5|11965.5|11972|11967|11972.5|11967.5|11970.5|11965.5|6
1727681040000|2024-09-30 07:24:00|11971.5|11966.5|11970|11965|11971.5|11966.5|11970|11965|1
1727681050000|2024-09-30 07:24:10|11969.5|11964.5|11972.5|11967.5|11972.5|11967.5|11969.5|11964.5|1
1727681060000|2024-09-30 07:24:20|11972|11967|11972.5|11967.5|11972.5|11967.5|11971.5|11966.5|0
1727681070000|2024-09-30 07:24:30|11973|11968|11973|11968|11973.5|11968.5|11972.5|11967.5|0
1727681080000|2024-09-30 07:24:40|11972.5|11967.5|11972.5|11967.5|11973|11968|11972.5|11967.5|0
1727681090000|2024-09-30 07:24:50|11973|11968|11975.5|11970.5|11975.5|11970.5|11972.5|11967.5|4
1727681100000|2024-09-30 07:25:00|11976|11971|11976.5|11971.5|11977.5|11972.5|11976|11971|5
1727681110000|2024-09-30 07:25:10|11976|11971|11975.5|11970.5|11976|11971|11975.5|11970.5|2
1727681120000|2024-09-30 07:25:20|11975|11970|11975.5|11970.5|11975.5|11970.5|11975|11970|2
1727681130000|2024-09-30 07:25:30|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|3
1727681140000|2024-09-30 07:25:40|11973.5|11968.5|11974.5|11969.5|11974.5|11969.5|11973.5|11968.5|2
1727681150000|2024-09-30 07:25:50|11972.5|11967.5|11972|11967|11972.5|11967.5|11972|11967|7
1727681160000|2024-09-30 07:26:00|11971.5|11966.5|11971.5|11966.5|11972|11967|11971.5|11966.5|1
1727681170000|2024-09-30 07:26:10|11972|11967|11970|11965|11972|11967|11970|11965|1
1727681180000|2024-09-30 07:26:20|11969.5|11964.5|11971|11966|11971|11966|11969.5|11964.5|4
1727681190000|2024-09-30 07:26:30|11970.5|11965.5|11971|11966|11971|11966|11970.5|11965.5|0
1727681200000|2024-09-30 07:26:40|11971.5|11966.5|11971.5|11966.5|11972.5|11967.5|11971.5|11966.5|3
1727681210000|2024-09-30 07:26:50|11972|11967|11972|11967|11972.5|11967.5|11972|11967|0
1727681220000|2024-09-30 07:27:00|11972.5|11967.5|11974.5|11969.5|11974.5|11969.5|11972.5|11967.5|1
1727681230000|2024-09-30 07:27:10|11974|11969|11972.5|11967.5|11974|11969|11972.5|11967.5|1
1727681240000|2024-09-30 07:27:20|11972|11967|11971|11966|11972|11967|11971|11966|0
1727681250000|2024-09-30 07:27:30|11970.5|11965.5|11971.5|11966.5|11971.5|11966.5|11970.5|11965.5|0
1727681260000|2024-09-30 07:27:40|11971|11966|11968.5|11963.5|11971|11966|11968.5|11963.5|1
1727681270000|2024-09-30 07:27:50|11969|11964|11968.5|11963.5|11969|11964|11968.5|11963.5|0
1727681280000|2024-09-30 07:28:00|11967|11962|11967.5|11962.5|11968.5|11963.5|11966.5|11961.5|4
1727681300000|2024-09-30 07:28:20|11967|11962|11966.5|11961.5|11967|11962|11965.5|11960.5|1
1727681310000|2024-09-30 07:28:30|11967|11962|11966.5|11961.5|11968|11963|11966.5|11961.5|0
1727681330000|2024-09-30 07:28:50|11967|11962|11969|11964|11969|11964|11967|11962|3
1727681340000|2024-09-30 07:29:00|11969.5|11964.5|11965.5|11960.5|11970.5|11965.5|11965|11960|3
1727681350000|2024-09-30 07:29:10|11966|11961|11964.5|11959.5|11966.5|11961.5|11964.5|11959.5|1
1727681360000|2024-09-30 07:29:20|11964|11959|11964.5|11959.5|11964.5|11959.5|11963.5|11958.5|0
1727681370000|2024-09-30 07:29:30|11964|11959|11960|11955|11964|11959|11960|11955|1
1727681380000|2024-09-30 07:29:40|11960.5|11955.5|11961.5|11956.5|11961.5|11956.5|11960.5|11955.5|0
1727681390000|2024-09-30 07:29:50|11961|11956|11959.5|11954.5|11961|11956|11959.5|11954.5|0
1727681400000|2024-09-30 07:30:00|11959|11954|11958|11953|11959.5|11954.5|11957.5|11952.5|8
1727681410000|2024-09-30 07:30:10|11957|11952|11956.5|11951.5|11957|11952|11955.5|11950.5|9
1727681430000|2024-09-30 07:30:30|11957|11952|11955.5|11950.5|11957|11952|11954.5|11949.5|3
1727681440000|2024-09-30 07:30:40|11955|11950|11952|11947|11955|11950|11952|11947|2
1727681450000|2024-09-30 07:30:50|11951.5|11946.5|11950.5|11945.5|11951.5|11946.5|11950.5|11945.5|0
1727681460000|2024-09-30 07:31:00|11949|11944|11949.5|11944.5|11949.5|11944.5|11949|11944|1
1727681470000|2024-09-30 07:31:10|11950.5|11945.5|11953.5|11948.5|11953.5|11948.5|11950.5|11945.5|5
1727681480000|2024-09-30 07:31:20|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|3
1727681490000|2024-09-30 07:31:30|11957|11952|11962|11957|11962.5|11957.5|11957|11952|7
1727681500000|2024-09-30 07:31:40|11961.5|11956.5|11961|11956|11961.5|11956.5|11961|11956|0
1727681510000|2024-09-30 07:31:50|11960.5|11955.5|11961.5|11956.5|11961.5|11956.5|11959.5|11954.5|6
1727681520000|2024-09-30 07:32:00|11962|11957|11964.5|11959.5|11964.5|11959.5|11962|11957|9
1727681530000|2024-09-30 07:32:10|11965.5|11960.5|11965.5|11960.5|11965.5|11960.5|11964|11959|8
1727681540000|2024-09-30 07:32:20|11965|11960|11966.5|11961.5|11966.5|11961.5|11965|11960|2
1727681550000|2024-09-30 07:32:30|11966|11961|11964.5|11959.5|11966.5|11961.5|11963.5|11958.5|16
1727681560000|2024-09-30 07:32:40|11964|11959|11962|11957|11964|11959|11962|11957|3
1727681570000|2024-09-30 07:32:50|11963|11958|11965|11960|11965|11960|11962.5|11957.5|5
1727681580000|2024-09-30 07:33:00|11965.5|11960.5|11967.5|11962.5|11968.5|11963.5|11965.5|11960.5|8
1727681590000|2024-09-30 07:33:10|11967|11962|11966.5|11961.5|11967.5|11962.5|11966.5|11961.5|2
1727681600000|2024-09-30 07:33:20|11966|11961|11965|11960|11966.5|11961.5|11964.5|11959.5|5
1727681610000|2024-09-30 07:33:30|11964.5|11959.5|11964|11959|11964.5|11959.5|11964|11959|0
1727681620000|2024-09-30 07:33:40|11962.5|11957.5|11960|11955|11963|11958|11960|11955|4
1727681630000|2024-09-30 07:33:50|11959.5|11954.5|11955|11950|11959.5|11954.5|11955|11950|1
1727681640000|2024-09-30 07:34:00|11955.5|11950.5|11952.5|11947.5|11956.5|11951.5|11951.5|11946.5|7
1727681650000|2024-09-30 07:34:10|11952|11947|11951|11946|11952|11947|11949|11944|3
1727681660000|2024-09-30 07:34:20|11951.5|11946.5|11950|11945|11951.5|11946.5|11950|11945|2
1727681670000|2024-09-30 07:34:30|11949.5|11944.5|11949.5|11944.5|11949.5|11944.5|11949.5|11944.5|0
1727681680000|2024-09-30 07:34:40|11949|11944|11952|11947|11952|11947|11949|11944|3
1727681690000|2024-09-30 07:34:50|11951.5|11946.5|11950.5|11945.5|11952.5|11947.5|11950.5|11945.5|3
1727681700000|2024-09-30 07:35:00|11951|11946|11956.5|11951.5|11956.5|11951.5|11951|11946|18
1727681710000|2024-09-30 07:35:10|11955.5|11950.5|11958.5|11953.5|11958.5|11953.5|11955.5|11950.5|6
1727681720000|2024-09-30 07:35:20|11958|11953|11955|11950|11958|11953|11954.5|11949.5|10
1727681730000|2024-09-30 07:35:30|11955.5|11950.5|11955.5|11950.5|11955.5|11950.5|11954.5|11949.5|2
1727681740000|2024-09-30 07:35:40|11955|11950|11955|11950|11955|11950|11954.5|11949.5|1
1727681750000|2024-09-30 07:35:50|11955.5|11950.5|11955.5|11950.5|11956|11951|11955.5|11950.5|0
1727681760000|2024-09-30 07:36:00|11955|11950|11955.5|11950.5|11955.5|11950.5|11955|11950|0
1727681770000|2024-09-30 07:36:10|11955|11950|11954.5|11949.5|11955|11950|11953.5|11948.5|2
1727681780000|2024-09-30 07:36:20|11954|11949|11953|11948|11954|11949|11953|11948|0
1727681790000|2024-09-30 07:36:30|11952.5|11947.5|11949.5|11944.5|11952.5|11947.5|11949.5|11944.5|25
1727681800000|2024-09-30 07:36:40|11950|11945|11950.5|11945.5|11950.5|11945.5|11949.5|11944.5|3
1727681810000|2024-09-30 07:36:50|11951|11946|11951.5|11946.5|11952|11947|11951|11946|3
1727681820000|2024-09-30 07:37:00|11952|11947|11952.5|11947.5|11952.5|11947.5|11951.5|11946.5|0
1727681830000|2024-09-30 07:37:10|11953|11948|11952.5|11947.5|11953.5|11948.5|11952.5|11947.5|0
1727681840000|2024-09-30 07:37:20|11952|11947|11952.5|11947.5|11954.5|11949.5|11952|11947|2
1727681850000|2024-09-30 07:37:30|11954|11949|11953.5|11948.5|11954.5|11949.5|11953.5|11948.5|1
1727681860000|2024-09-30 07:37:40|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|11951.5|11946.5|6
1727681870000|2024-09-30 07:37:50|11953|11948|11952.5|11947.5|11953|11948|11952.5|11947.5|2
1727681880000|2024-09-30 07:38:00|11952|11947|11951.5|11946.5|11952|11947|11951.5|11946.5|0
1727681890000|2024-09-30 07:38:10|11951|11946|11948.5|11943.5|11951|11946|11948.5|11943.5|1
1727681910000|2024-09-30 07:38:30|11949|11944|11949|11944|11949.5|11944.5|11948.5|11943.5|3
1727681920000|2024-09-30 07:38:40|11948.5|11943.5|11946|11941|11948.5|11943.5|11946|11941|3
1727681930000|2024-09-30 07:38:50|11946.5|11941.5|11945.5|11940.5|11946.5|11941.5|11945.5|11940.5|4
1727681940000|2024-09-30 07:39:00|11946|11941|11945.5|11940.5|11946|11941|11945.5|11940.5|0
1727681950000|2024-09-30 07:39:10|11945|11940|11943|11938|11945|11940|11943|11938|2
1727681960000|2024-09-30 07:39:20|11943.5|11938.5|11944.5|11939.5|11944.5|11939.5|11942.5|11937.5|4
1727681980000|2024-09-30 07:39:40|11945|11940|11944|11939|11945|11940|11943.5|11938.5|0
1727681990000|2024-09-30 07:39:50|11943.5|11938.5|11944|11939|11944|11939|11943.5|11938.5|0
1727682000000|2024-09-30 07:40:00|11944.2|11939.2|11948.7|11943.7|11948.7|11943.7|11944.2|11939.2|2
1727682010000|2024-09-30 07:40:10|11949.2|11944.2|11948.7|11943.7|11949.2|11944.2|11948.7|11943.7|0
1727682020000|2024-09-30 07:40:20|11949.2|11944.2|11948.2|11943.2|11949.2|11944.2|11948.2|11943.2|1
1727682030000|2024-09-30 07:40:30|11947.2|11942.2|11947.7|11942.7|11947.7|11942.7|11946.7|11941.7|8
1727682040000|2024-09-30 07:40:40|11948.2|11943.2|11949.7|11944.7|11949.7|11944.7|11948.2|11943.2|1
1727682050000|2024-09-30 07:40:50|11949.2|11944.2|11948.7|11943.7|11949.7|11944.7|11948.7|11943.7|1
1727682060000|2024-09-30 07:41:00|11948.2|11943.2|11948.7|11943.7|11948.7|11943.7|11948.2|11943.2|0
1727682070000|2024-09-30 07:41:10|11949.2|11944.2|11948.7|11943.7|11949.2|11944.2|11948.7|11943.7|1
1727682080000|2024-09-30 07:41:20|11949.2|11944.2|11948.7|11943.7|11949.2|11944.2|11948.7|11943.7|0
1727682090000|2024-09-30 07:41:30|11949.2|11944.2|11951.7|11946.7|11951.7|11946.7|11949.2|11944.2|8
1727682100000|2024-09-30 07:41:40|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|0
1727682110000|2024-09-30 07:41:50|11952.7|11947.7|11951.7|11946.7|11952.7|11947.7|11951.7|11946.7|4
1727682120000|2024-09-30 07:42:00|11950.2|11945.2|11950.7|11945.7|11950.7|11945.7|11950.2|11945.2|2
1727682130000|2024-09-30 07:42:10|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|11949.2|11944.2|0
1727682140000|2024-09-30 07:42:20|11949.7|11944.7|11951.2|11946.2|11951.2|11946.2|11949.7|11944.7|1
1727682150000|2024-09-30 07:42:30|11951.7|11946.7|11953.2|11948.2|11953.2|11948.2|11951.7|11946.7|0
1727682160000|2024-09-30 07:42:40|11952.7|11947.7|11953.2|11948.2|11953.2|11948.2|11952.2|11947.2|1
1727682170000|2024-09-30 07:42:50|11952.7|11947.7|11952.7|11947.7|11953.2|11948.2|11952.7|11947.7|0
1727682180000|2024-09-30 07:43:00|11952.2|11947.2|11951.7|11946.7|11952.2|11947.2|11951.7|11946.7|6
1727682190000|2024-09-30 07:43:10|11952.2|11947.2|11952.7|11947.7|11952.7|11947.7|11952.2|11947.2|0
1727682210000|2024-09-30 07:43:30|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|2
1727682220000|2024-09-30 07:43:40|11954.2|11949.2|11955.2|11950.2|11956.7|11951.7|11954.2|11949.2|2
1727682230000|2024-09-30 07:43:50|11955.7|11950.7|11955.2|11950.2|11955.7|11950.7|11955.2|11950.2|0
1727682240000|2024-09-30 07:44:00|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|0
1727682250000|2024-09-30 07:44:10|11955.2|11950.2|11955.2|11950.2|11955.7|11950.7|11955.2|11950.2|0
1727682260000|2024-09-30 07:44:20|11954.7|11949.7|11953.7|11948.7|11955.7|11950.7|11953.7|11948.7|1
1727682270000|2024-09-30 07:44:30|11954.2|11949.2|11953.7|11948.7|11954.2|11949.2|11953.2|11948.2|0
1727682290000|2024-09-30 07:44:50|11955.7|11950.7|11955.7|11950.7|11956.2|11951.2|11955.7|11950.7|12
1727682300000|2024-09-30 07:45:00|11956.2|11951.2|11956.7|11951.7|11957.7|11952.7|11956.2|11951.2|11
1727682320000|2024-09-30 07:45:20|11957.2|11952.2|11958.7|11953.7|11958.7|11953.7|11957.2|11952.2|1
1727682340000|2024-09-30 07:45:40|11957.2|11952.2|11957.2|11952.2|11957.2|11952.2|11957.2|11952.2|5
1727682350000|2024-09-30 07:45:50|11957.7|11952.7|11957.7|11952.7|11958.2|11953.2|11957.7|11952.7|0
1727682360000|2024-09-30 07:46:00|11957.2|11952.2|11956.7|11951.7|11957.2|11952.2|11956.7|11951.7|0
1727682370000|2024-09-30 07:46:10|11956.2|11951.2|11955.7|11950.7|11956.2|11951.2|11955.7|11950.7|0
1727682380000|2024-09-30 07:46:20|11955.2|11950.2|11956.2|11951.2|11956.7|11951.7|11955.2|11950.2|2
1727682390000|2024-09-30 07:46:30|11956.7|11951.7|11953.7|11948.7|11956.7|11951.7|11953.7|11948.7|2
1727682400000|2024-09-30 07:46:40|11953.2|11948.2|11950.7|11945.7|11953.2|11948.2|11950.7|11945.7|1
1727682410000|2024-09-30 07:46:50|11951.7|11946.7|11951.7|11946.7|11951.7|11946.7|11951.7|11946.7|2
1727682420000|2024-09-30 07:47:00|11952.2|11947.2|11955.2|11950.2|11955.2|11950.2|11952.2|11947.2|1
1727682430000|2024-09-30 07:47:10|11955.7|11950.7|11954.2|11949.2|11956.7|11951.7|11954.2|11949.2|3
1727682440000|2024-09-30 07:47:20|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|0
1727682450000|2024-09-30 07:47:30|11955.2|11950.2|11955.7|11950.7|11955.7|11950.7|11955.2|11950.2|2
1727682480000|2024-09-30 07:48:00|11955.2|11950.2|11954.7|11949.7|11955.2|11950.2|11954.7|11949.7|0
1727682490000|2024-09-30 07:48:10|11954.2|11949.2|11954.7|11949.7|11954.7|11949.7|11954.2|11949.2|3
1727682500000|2024-09-30 07:48:20|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|0
1727682510000|2024-09-30 07:48:30|11955.7|11950.7|11955.7|11950.7|11956.2|11951.2|11955.7|11950.7|1
1727682520000|2024-09-30 07:48:40|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|4
1727682530000|2024-09-30 07:48:50|11955.7|11950.7|11954.7|11949.7|11955.7|11950.7|11953.7|11948.7|4
1727682540000|2024-09-30 07:49:00|11954.2|11949.2|11953.2|11948.2|11954.2|11949.2|11953.2|11948.2|3
1727682550000|2024-09-30 07:49:10|11953.7|11948.7|11954.7|11949.7|11954.7|11949.7|11953.7|11948.7|7
1727682560000|2024-09-30 07:49:20|11954.2|11949.2|11953.7|11948.7|11954.2|11949.2|11953.7|11948.7|4
1727682570000|2024-09-30 07:49:30|11953.2|11948.2|11954.7|11949.7|11954.7|11949.7|11953.2|11948.2|2
1727682580000|2024-09-30 07:49:40|11954.2|11949.2|11954.7|11949.7|11954.7|11949.7|11954.2|11949.2|0
1727682590000|2024-09-30 07:49:50|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|3
1727682600000|2024-09-30 07:50:00|11957.2|11952.2|11958.2|11953.2|11958.2|11953.2|11957.2|11952.2|4
1727682610000|2024-09-30 07:50:10|11959.7|11954.7|11958.2|11953.2|11959.7|11954.7|11958.2|11953.2|5
1727682620000|2024-09-30 07:50:20|11957.7|11952.7|11957.7|11952.7|11957.7|11952.7|11957.7|11952.7|9
1727682630000|2024-09-30 07:50:30|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|2
1727682650000|2024-09-30 07:50:50|11955.2|11950.2|11955.7|11950.7|11955.7|11950.7|11955.2|11950.2|3
1727682660000|2024-09-30 07:51:00|11955.2|11950.2|11951.7|11946.7|11955.2|11950.2|11951.2|11946.2|1
1727682670000|2024-09-30 07:51:10|11952.2|11947.2|11955.2|11950.2|11955.7|11950.7|11951.7|11946.7|11
1727682680000|2024-09-30 07:51:20|11954.7|11949.7|11955.7|11950.7|11955.7|11950.7|11954.7|11949.7|1
1727682690000|2024-09-30 07:51:30|11955.2|11950.2|11955.7|11950.7|11955.7|11950.7|11955.2|11950.2|0
1727682710000|2024-09-30 07:51:50|11956.2|11951.2|11955.7|11950.7|11956.7|11951.7|11955.7|11950.7|0
1727682720000|2024-09-30 07:52:00|11955.2|11950.2|11954.2|11949.2|11956.7|11951.7|11954.2|11949.2|5
1727682730000|2024-09-30 07:52:10|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|11953.2|11948.2|1
1727682740000|2024-09-30 07:52:20|11954.2|11949.2|11952.7|11947.7|11954.7|11949.7|11952.7|11947.7|3
1727682750000|2024-09-30 07:52:30|11952.2|11947.2|11952.7|11947.7|11952.7|11947.7|11952.2|11947.2|1
1727682760000|2024-09-30 07:52:40|11953.2|11948.2|11956.7|11951.7|11956.7|11951.7|11953.2|11948.2|4
1727682780000|2024-09-30 07:53:00|11956.2|11951.2|11952.7|11947.7|11956.2|11951.2|11952.7|11947.7|9
1727682790000|2024-09-30 07:53:10|11953.2|11948.2|11954.7|11949.7|11955.2|11950.2|11952.7|11947.7|2
1727682800000|2024-09-30 07:53:20|11954.2|11949.2|11953.7|11948.7|11955.7|11950.7|11953.7|11948.7|3
1727682810000|2024-09-30 07:53:30|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|0
1727682820000|2024-09-30 07:53:40|11953.7|11948.7|11953.2|11948.2|11953.7|11948.7|11953.2|11948.2|0
1727682830000|2024-09-30 07:53:50|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|0
1727682840000|2024-09-30 07:54:00|11953.2|11948.2|11952.7|11947.7|11953.2|11948.2|11952.7|11947.7|0
1727682860000|2024-09-30 07:54:20|11953.2|11948.2|11953.7|11948.7|11953.7|11948.7|11953.2|11948.2|2
1727682870000|2024-09-30 07:54:30|11954.2|11949.2|11954.7|11949.7|11955.7|11950.7|11954.2|11949.2|1
1727682880000|2024-09-30 07:54:40|11955.2|11950.2|11955.7|11950.7|11956.2|11951.2|11955.2|11950.2|2
1727682890000|2024-09-30 07:54:50|11955.2|11950.2|11953.7|11948.7|11955.2|11950.2|11953.7|11948.7|0
1727682900000|2024-09-30 07:55:00|11954.2|11949.2|11954.7|11949.7|11954.7|11949.7|11954.2|11949.2|1
1727682920000|2024-09-30 07:55:20|11955.2|11950.2|11956.7|11951.7|11957.2|11952.2|11955.2|11950.2|0
1727682930000|2024-09-30 07:55:30|11957.2|11952.2|11956.7|11951.7|11957.2|11952.2|11956.7|11951.7|0
1727682940000|2024-09-30 07:55:40|11958.2|11953.2|11957.7|11952.7|11958.2|11953.2|11957.7|11952.7|3
1727682950000|2024-09-30 07:55:50|11957.2|11952.2|11956.2|11951.2|11957.2|11952.2|11955.7|11950.7|5
1727682960000|2024-09-30 07:56:00|11955.7|11950.7|11956.7|11951.7|11956.7|11951.7|11955.2|11950.2|2
1727682980000|2024-09-30 07:56:20|11956.2|11951.2|11951.7|11946.7|11956.2|11951.2|11951.7|11946.7|6
1727682990000|2024-09-30 07:56:30|11952.2|11947.2|11950.7|11945.7|11952.7|11947.7|11950.7|11945.7|1
1727683000000|2024-09-30 07:56:40|11951.7|11946.7|11952.2|11947.2|11952.2|11947.2|11951.7|11946.7|1
1727683010000|2024-09-30 07:56:50|11951.7|11946.7|11949.7|11944.7|11951.7|11946.7|11949.7|11944.7|1
1727683020000|2024-09-30 07:57:00|11948.7|11943.7|11949.2|11944.2|11949.2|11944.2|11948.7|11943.7|1
1727683030000|2024-09-30 07:57:10|11949.7|11944.7|11949.7|11944.7|11950.2|11945.2|11949.7|11944.7|2
1727683040000|2024-09-30 07:57:20|11949.2|11944.2|11947.7|11942.7|11949.2|11944.2|11947.7|11942.7|0
1727683050000|2024-09-30 07:57:30|11947.2|11942.2|11948.7|11943.7|11948.7|11943.7|11947.2|11942.2|2
1727683060000|2024-09-30 07:57:40|11949.2|11944.2|11950.2|11945.2|11950.2|11945.2|11948.7|11943.7|1
1727683070000|2024-09-30 07:57:50|11950.7|11945.7|11951.7|11946.7|11951.7|11946.7|11950.7|11945.7|0
1727683080000|2024-09-30 07:58:00|11951.2|11946.2|11951.2|11946.2|11951.2|11946.2|11951.2|11946.2|0
1727683090000|2024-09-30 07:58:10|||||||||1
1727683100000|2024-09-30 07:58:20|11950.7|11945.7|11951.2|11946.2|11951.2|11946.2|11950.7|11945.7|0
1727683110000|2024-09-30 07:58:30|11950.7|11945.7|11953.7|11948.7|11953.7|11948.7|11950.7|11945.7|2
1727683120000|2024-09-30 07:58:40|11954.2|11949.2|11954.2|11949.2|11954.2|11949.2|11954.2|11949.2|3
1727683130000|2024-09-30 07:58:50|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|0
1727683140000|2024-09-30 07:59:00|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|0
1727683150000|2024-09-30 07:59:10|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|0
1727683160000|2024-09-30 07:59:20|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|11952.7|11947.7|0
1727683170000|2024-09-30 07:59:30|11952.7|11947.7|11951.7|11946.7|11952.7|11947.7|11951.7|11946.7|0
1727683180000|2024-09-30 07:59:40|11952.2|11947.2|11951.7|11946.7|11952.2|11947.2|11951.7|11946.7|1
1727683190000|2024-09-30 07:59:50|11952.2|11947.2|11953.7|11948.7|11953.7|11948.7|11952.2|11947.2|1
1727683200000|2024-09-30 08:00:00|11950.2|11945.2|11950.2|11945.2|11950.7|11945.7|11949.2|11944.2|12
1727683210000|2024-09-30 08:00:10|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|4
1727683220000|2024-09-30 08:00:20|11952.7|11947.7|11953.2|11948.2|11953.2|11948.2|11952.7|11947.7|4
1727683230000|2024-09-30 08:00:30|11953.7|11948.7|11952.7|11947.7|11954.7|11949.7|11952.7|11947.7|8
1727683240000|2024-09-30 08:00:40|11952.2|11947.2|11951.2|11946.2|11952.2|11947.2|11951.2|11946.2|0
1727683250000|2024-09-30 08:00:50|11950.7|11945.7|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|3
1727683260000|2024-09-30 08:01:00|11950.7|11945.7|11954.2|11949.2|11954.2|11949.2|11950.7|11945.7|1
1727683270000|2024-09-30 08:01:10|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|0
1727683280000|2024-09-30 08:01:20|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|1
1727683290000|2024-09-30 08:01:30|11953.2|11948.2|11949.2|11944.2|11953.2|11948.2|11949.2|11944.2|3
1727683300000|2024-09-30 08:01:40|11948.7|11943.7|11948.2|11943.2|11948.7|11943.7|11948.2|11943.2|0
1727683310000|2024-09-30 08:01:50|11947.7|11942.7|11946.7|11941.7|11947.7|11942.7|11946.7|11941.7|1
1727683320000|2024-09-30 08:02:00|11946.2|11941.2|11946.7|11941.7|11946.7|11941.7|11946.2|11941.2|2
1727683330000|2024-09-30 08:02:10|11947.2|11942.2|11947.7|11942.7|11947.7|11942.7|11946.7|11941.7|2
1727683340000|2024-09-30 08:02:20|11948.2|11943.2|11949.7|11944.7|11949.7|11944.7|11948.2|11943.2|5
1727683350000|2024-09-30 08:02:30|11951.2|11946.2|11952.7|11947.7|11952.7|11947.7|11951.2|11946.2|1
1727683360000|2024-09-30 08:02:40|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|11952.7|11947.7|1
1727683370000|2024-09-30 08:02:50|11952.7|11947.7|11954.2|11949.2|11954.2|11949.2|11952.7|11947.7|0
1727683380000|2024-09-30 08:03:00|11953.7|11948.7|11951.7|11946.7|11953.7|11948.7|11951.7|11946.7|6
1727683390000|2024-09-30 08:03:10|11952.2|11947.2|11952.7|11947.7|11952.7|11947.7|11952.2|11947.2|0
1727683400000|2024-09-30 08:03:20|11953.2|11948.2|11952.7|11947.7|11953.7|11948.7|11952.7|11947.7|2
1727683410000|2024-09-30 08:03:30|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|11951.7|11946.7|0
1727683420000|2024-09-30 08:03:40|11952.7|11947.7|11951.2|11946.2|11952.7|11947.7|11951.2|11946.2|0
1727683430000|2024-09-30 08:03:50|11951.7|11946.7|11951.2|11946.2|11951.7|11946.7|11951.2|11946.2|0
1727683440000|2024-09-30 08:04:00|11951.7|11946.7|11951.7|11946.7|11952.2|11947.2|11951.2|11946.2|0
1727683450000|2024-09-30 08:04:10|11951.2|11946.2|11947.7|11942.7|11951.2|11946.2|11947.7|11942.7|2
1727683460000|2024-09-30 08:04:20|11947.2|11942.2|11946.7|11941.7|11947.2|11942.2|11946.7|11941.7|1
1727683470000|2024-09-30 08:04:30|11946.2|11941.2|11949.2|11944.2|11949.7|11944.7|11946.2|11941.2|1
1727683480000|2024-09-30 08:04:40|11949.7|11944.7|11950.7|11945.7|11950.7|11945.7|11949.7|11944.7|0
1727683490000|2024-09-30 08:04:50|11950.2|11945.2|11950.7|11945.7|11951.7|11946.7|11949.7|11944.7|3
1727683500000|2024-09-30 08:05:00|11950.2|11945.2|11951.2|11946.2|11951.7|11946.7|11950.2|11945.2|4
1727683510000|2024-09-30 08:05:10|11951.7|11946.7|11954.2|11949.2|11954.2|11949.2|11951.7|11946.7|5
1727683520000|2024-09-30 08:05:20|11953.7|11948.7|11953.7|11948.7|11954.2|11949.2|11953.7|11948.7|0
1727683530000|2024-09-30 08:05:30|11954.2|11949.2|11954.7|11949.7|11954.7|11949.7|11954.2|11949.2|0
1727683540000|2024-09-30 08:05:40|11955.2|11950.2|11950.7|11945.7|11955.2|11950.2|11950.7|11945.7|8
1727683550000|2024-09-30 08:05:50|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|0
1727683560000|2024-09-30 08:06:00|11949.7|11944.7|11949.7|11944.7|11950.2|11945.2|11948.2|11943.2|0
1727683570000|2024-09-30 08:06:10|11950.2|11945.2|11950.7|11945.7|11950.7|11945.7|11950.2|11945.2|0
1727683580000|2024-09-30 08:06:20|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|0
1727683590000|2024-09-30 08:06:30|11949.7|11944.7|11949.7|11944.7|11951.7|11946.7|11949.7|11944.7|2
1727683600000|2024-09-30 08:06:40|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|11949.7|11944.7|0
1727683610000|2024-09-30 08:06:50|11949.7|11944.7|11949.7|11944.7|11950.2|11945.2|11949.7|11944.7|0
1727683620000|2024-09-30 08:07:00|11949.2|11944.2|11948.7|11943.7|11949.2|11944.2|11948.7|11943.7|1
1727683630000|2024-09-30 08:07:10|11949.2|11944.2|11947.7|11942.7|11949.2|11944.2|11947.7|11942.7|0
1727683640000|2024-09-30 08:07:20|11947.2|11942.2|11947.7|11942.7|11947.7|11942.7|11946.7|11941.7|0
1727683650000|2024-09-30 08:07:30|11948.2|11943.2|11949.7|11944.7|11949.7|11944.7|11948.2|11943.2|0
1727683660000|2024-09-30 08:07:40|11949.2|11944.2|11945.7|11940.7|11949.2|11944.2|11945.7|11940.7|5
1727683670000|2024-09-30 08:07:50|11945.2|11940.2|11943.7|11938.7|11945.2|11940.2|11943.7|11938.7|2
1727683680000|2024-09-30 08:08:00|11943.2|11938.2|11942.7|11937.7|11943.2|11938.2|11940.7|11935.7|4
1727683690000|2024-09-30 08:08:10|11941.7|11936.7|11941.7|11936.7|11941.7|11936.7|11941.7|11936.7|1
1727683710000|2024-09-30 08:08:30|11942.2|11937.2|11941.7|11936.7|11943.7|11938.7|11941.7|11936.7|2
1727683720000|2024-09-30 08:08:40|11942.2|11937.2|11942.7|11937.7|11942.7|11937.7|11942.2|11937.2|0
1727683730000|2024-09-30 08:08:50|11942.2|11937.2|11941.7|11936.7|11942.2|11937.2|11941.7|11936.7|0
1727683740000|2024-09-30 08:09:00|11942.2|11937.2|11942.7|11937.7|11942.7|11937.7|11942.2|11937.2|0
1727683750000|2024-09-30 08:09:10|11943.2|11938.2|11944.2|11939.2|11944.2|11939.2|11943.2|11938.2|0
1727683760000|2024-09-30 08:09:20|11943.7|11938.7|11943.2|11938.2|11943.7|11938.7|11942.7|11937.7|0
1727683770000|2024-09-30 08:09:30|11943.7|11938.7|11942.2|11937.2|11943.7|11938.7|11942.2|11937.2|0
1727683780000|2024-09-30 08:09:40|11941.2|11936.2|11943.7|11938.7|11944.2|11939.2|11940.7|11935.7|3
1727683790000|2024-09-30 08:09:50|11944.2|11939.2|11945.7|11940.7|11945.7|11940.7|11944.2|11939.2|1
1727683800000|2024-09-30 08:10:00|11944.2|11939.2|11943.7|11938.7|11944.7|11939.7|11943.7|11938.7|2
1727683810000|2024-09-30 08:10:10|11945.7|11940.7|11946.7|11941.7|11946.7|11941.7|11945.2|11940.2|2
1727683820000|2024-09-30 08:10:20|11946.2|11941.2|11947.7|11942.7|11947.7|11942.7|11946.2|11941.2|1
1727683840000|2024-09-30 08:10:40|11947.2|11942.2|11945.7|11940.7|11947.2|11942.2|11945.7|11940.7|6
1727683850000|2024-09-30 08:10:50|11945.2|11940.2|11942.7|11937.7|11945.2|11940.2|11942.7|11937.7|1
1727683860000|2024-09-30 08:11:00|11942.2|11937.2|11942.2|11937.2|11942.2|11937.2|11941.7|11936.7|0
1727683870000|2024-09-30 08:11:10|11942.7|11937.7|11943.2|11938.2|11943.2|11938.2|11942.7|11937.7|0
1727683880000|2024-09-30 08:11:20|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|0
1727683890000|2024-09-30 08:11:30|11943.2|11938.2|11943.7|11938.7|11944.2|11939.2|11943.2|11938.2|0
1727683900000|2024-09-30 08:11:40|11944.2|11939.2|11944.7|11939.7|11945.2|11940.2|11944.2|11939.2|2
1727683930000|2024-09-30 08:12:10|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|0
1727683940000|2024-09-30 08:12:20|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11944.2|11939.2|2
1727683950000|2024-09-30 08:12:30|11945.2|11940.2|11944.7|11939.7|11945.2|11940.2|11944.7|11939.7|0
1727683960000|2024-09-30 08:12:40|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|0
1727683970000|2024-09-30 08:12:50|11946.2|11941.2|11945.7|11940.7|11946.2|11941.2|11945.7|11940.7|0
1727683980000|2024-09-30 08:13:00|11945.2|11940.2|11943.7|11938.7|11945.2|11940.2|11943.7|11938.7|6
1727683990000|2024-09-30 08:13:10|11943.2|11938.2|11943.7|11938.7|11943.7|11938.7|11942.7|11937.7|0
1727684000000|2024-09-30 08:13:20|11943.2|11938.2|11942.7|11937.7|11943.7|11938.7|11942.7|11937.7|1
1727684010000|2024-09-30 08:13:30|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|2
1727684020000|2024-09-30 08:13:40|11945.7|11940.7|11945.7|11940.7|11945.7|11940.7|11945.7|11940.7|2
1727684030000|2024-09-30 08:13:50|11945.2|11940.2|11944.2|11939.2|11945.2|11940.2|11944.2|11939.2|2
1727684040000|2024-09-30 08:14:00|11944.7|11939.7|11944.7|11939.7|11945.7|11940.7|11944.7|11939.7|1
1727684050000|2024-09-30 08:14:10|11945.2|11940.2|11946.7|11941.7|11946.7|11941.7|11945.2|11940.2|2
1727684070000|2024-09-30 08:14:30|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|4
1727684080000|2024-09-30 08:14:40|11948.2|11943.2|11947.7|11942.7|11948.2|11943.2|11947.7|11942.7|1
1727684090000|2024-09-30 08:14:50|11947.2|11942.2|11945.7|11940.7|11947.2|11942.2|11944.2|11939.2|1
1727684100000|2024-09-30 08:15:00|11945.2|11940.2|11945.7|11940.7|11946.2|11941.2|11944.7|11939.7|2
1727684110000|2024-09-30 08:15:10|11946.2|11941.2|11945.7|11940.7|11946.2|11941.2|11945.7|11940.7|0
1727684120000|2024-09-30 08:15:20|11945.2|11940.2|11941.7|11936.7|11945.2|11940.2|11941.7|11936.7|17
1727684130000|2024-09-30 08:15:30|11942.2|11937.2|11944.2|11939.2|11944.7|11939.7|11942.2|11937.2|2
1727684140000|2024-09-30 08:15:40|11943.7|11938.7|11948.7|11943.7|11948.7|11943.7|11943.7|11938.7|1
1727684150000|2024-09-30 08:15:50|11948.2|11943.2|11949.2|11944.2|11949.2|11944.2|11948.2|11943.2|0
1727684160000|2024-09-30 08:16:00|11949.7|11944.7|11951.7|11946.7|11952.7|11947.7|11949.7|11944.7|2
1727684170000|2024-09-30 08:16:10|11951.2|11946.2|11950.7|11945.7|11951.2|11946.2|11950.7|11945.7|0
1727684180000|2024-09-30 08:16:20|11950.2|11945.2|11949.7|11944.7|11950.2|11945.2|11948.7|11943.7|3
1727684190000|2024-09-30 08:16:30|11949.2|11944.2|11950.7|11945.7|11950.7|11945.7|11949.2|11944.2|1
1727684200000|2024-09-30 08:16:40|11950.2|11945.2|11952.2|11947.2|11952.7|11947.7|11950.2|11945.2|1
1727684210000|2024-09-30 08:16:50|11951.7|11946.7|11953.2|11948.2|11953.7|11948.7|11951.7|11946.7|1
1727684220000|2024-09-30 08:17:00|11952.7|11947.7|11953.7|11948.7|11954.7|11949.7|11952.7|11947.7|2
1727684230000|2024-09-30 08:17:10|||||||||1
1727684240000|2024-09-30 08:17:20|11953.2|11948.2|11953.7|11948.7|11953.7|11948.7|11953.2|11948.2|1
1727684250000|2024-09-30 08:17:30|11954.2|11949.2|11954.7|11949.7|11956.2|11951.2|11954.2|11949.2|8
1727684260000|2024-09-30 08:17:40|11954.2|11949.2|11950.7|11945.7|11954.7|11949.7|11949.7|11944.7|7
1727684270000|2024-09-30 08:17:50|11951.2|11946.2|11951.7|11946.7|11951.7|11946.7|11951.2|11946.2|0
1727684280000|2024-09-30 08:18:00|11951.2|11946.2|11952.7|11947.7|11953.7|11948.7|11950.7|11945.7|3
1727684290000|2024-09-30 08:18:10|11952.2|11947.2|11951.7|11946.7|11952.2|11947.2|11951.7|11946.7|0
1727684300000|2024-09-30 08:18:20|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|0
1727684310000|2024-09-30 08:18:30|11952.7|11947.7|11954.2|11949.2|11954.2|11949.2|11952.7|11947.7|1
1727684320000|2024-09-30 08:18:40|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|0
1727684330000|2024-09-30 08:18:50|11953.2|11948.2|11954.2|11949.2|11954.7|11949.7|11952.7|11947.7|1
1727684340000|2024-09-30 08:19:00|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|11953.2|11948.2|1
1727684350000|2024-09-30 08:19:10|11952.7|11947.7|11948.7|11943.7|11952.7|11947.7|11948.7|11943.7|3
1727684360000|2024-09-30 08:19:20|11948.2|11943.2|11947.7|11942.7|11948.2|11943.2|11947.7|11942.7|0
1727684370000|2024-09-30 08:19:30|11947.2|11942.2|11945.7|11940.7|11947.2|11942.2|11945.2|11940.2|0
1727684380000|2024-09-30 08:19:40|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|11945.7|11940.7|0
1727684390000|2024-09-30 08:19:50|11945.7|11940.7|11945.2|11940.2|11946.7|11941.7|11944.2|11939.2|1
1727684400000|2024-09-30 08:20:00|11945.7|11940.7|11949.2|11944.2|11949.7|11944.7|11945.7|11940.7|3
1727684410000|2024-09-30 08:20:10|11949.7|11944.7|11949.7|11944.7|11950.2|11945.2|11949.7|11944.7|3
1727684420000|2024-09-30 08:20:20|11950.7|11945.7|11949.2|11944.2|11951.2|11946.2|11949.2|11944.2|9
1727684430000|2024-09-30 08:20:30|11948.7|11943.7|11948.2|11943.2|11948.7|11943.7|11948.2|11943.2|2
1727684440000|2024-09-30 08:20:40|11948.7|11943.7|11948.7|11943.7|11949.2|11944.2|11948.2|11943.2|1
1727684450000|2024-09-30 08:20:50|11948.2|11943.2|11948.2|11943.2|11948.7|11943.7|11948.2|11943.2|1
1727684460000|2024-09-30 08:21:00|11947.7|11942.7|11948.2|11943.2|11948.7|11943.7|11947.7|11942.7|3
1727684470000|2024-09-30 08:21:10|11948.7|11943.7|11947.7|11942.7|11948.7|11943.7|11947.7|11942.7|0
1727684480000|2024-09-30 08:21:20|11947.2|11942.2|11944.7|11939.7|11947.2|11942.2|11944.7|11939.7|3
1727684490000|2024-09-30 08:21:30|11945.7|11940.7|11946.7|11941.7|11946.7|11941.7|11945.2|11940.2|4
1727684500000|2024-09-30 08:21:40|11946.2|11941.2|11945.7|11940.7|11946.2|11941.2|11945.7|11940.7|0
1727684510000|2024-09-30 08:21:50|11946.2|11941.2|11945.7|11940.7|11946.7|11941.7|11944.7|11939.7|1
1727684520000|2024-09-30 08:22:00|11945.2|11940.2|11942.2|11937.2|11945.2|11940.2|11942.2|11937.2|1
1727684530000|2024-09-30 08:22:10|11941.7|11936.7|11941.7|11936.7|11941.7|11936.7|11941.2|11936.2|1
1727684540000|2024-09-30 08:22:20|11942.2|11937.2|11941.7|11936.7|11942.2|11937.2|11941.7|11936.7|0
1727684550000|2024-09-30 08:22:30|11941.2|11936.2|11941.7|11936.7|11941.7|11936.7|11941.2|11936.2|1
1727684560000|2024-09-30 08:22:40|11941.2|11936.2|11940.7|11935.7|11941.2|11936.2|11940.2|11935.2|0
1727684570000|2024-09-30 08:22:50|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|0
1727684580000|2024-09-30 08:23:00|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|1
1727684590000|2024-09-30 08:23:10|11940.7|11935.7|11939.2|11934.2|11940.7|11935.7|11939.2|11934.2|3
1727684600000|2024-09-30 08:23:20|11937.7|11932.7|11936.7|11931.7|11937.7|11932.7|11936.7|11931.7|6
1727684620000|2024-09-30 08:23:40|11936.2|11931.2|11933.7|11928.7|11936.2|11931.2|11933.7|11928.7|1
1727684630000|2024-09-30 08:23:50|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|0
1727684640000|2024-09-30 08:24:00|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11932.7|11927.7|1
1727684650000|2024-09-30 08:24:10|11935.2|11930.2|11937.2|11932.2|11937.7|11932.7|11935.2|11930.2|0
1727684660000|2024-09-30 08:24:20|11936.7|11931.7|11939.7|11934.7|11939.7|11934.7|11936.7|11931.7|0
1727684670000|2024-09-30 08:24:30|11940.2|11935.2|11939.7|11934.7|11940.7|11935.7|11939.7|11934.7|0
1727684680000|2024-09-30 08:24:40|11940.2|11935.2|11942.2|11937.2|11942.2|11937.2|11940.2|11935.2|3
1727684690000|2024-09-30 08:24:50|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|0
1727684700000|2024-09-30 08:25:00|11942.2|11937.2|11943.2|11938.2|11943.7|11938.7|11940.7|11935.7|4
1727684710000|2024-09-30 08:25:10|11943.7|11938.7|11943.2|11938.2|11943.7|11938.7|11943.2|11938.2|0
1727684720000|2024-09-30 08:25:20|11942.7|11937.7|11940.7|11935.7|11942.7|11937.7|11940.2|11935.2|4
1727684730000|2024-09-30 08:25:30|11940.2|11935.2|11938.7|11933.7|11940.2|11935.2|11937.7|11932.7|1
1727684740000|2024-09-30 08:25:40|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11937.2|11932.2|2
1727684750000|2024-09-30 08:25:50|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11937.7|11932.7|1
1727684760000|2024-09-30 08:26:00|11938.2|11933.2|11937.2|11932.2|11940.2|11935.2|11937.2|11932.2|3
1727684770000|2024-09-30 08:26:10|11937.7|11932.7|11938.2|11933.2|11938.2|11933.2|11937.2|11932.2|2
1727684780000|2024-09-30 08:26:20|11938.7|11933.7|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|0
1727684790000|2024-09-30 08:26:30|11938.2|11933.2|11938.7|11933.7|11939.7|11934.7|11937.7|11932.7|0
1727684800000|2024-09-30 08:26:40|11939.2|11934.2|11937.7|11932.7|11939.7|11934.7|11937.7|11932.7|0
1727684810000|2024-09-30 08:26:50|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.2|11932.2|0
1727684820000|2024-09-30 08:27:00|11938.2|11933.2|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|1
1727684830000|2024-09-30 08:27:10|11938.2|11933.2|11939.2|11934.2|11939.7|11934.7|11938.2|11933.2|1
1727684840000|2024-09-30 08:27:20|11939.7|11934.7|11938.2|11933.2|11939.7|11934.7|11937.7|11932.7|4
1727684850000|2024-09-30 08:27:30|11938.7|11933.7|11938.7|11933.7|11939.7|11934.7|11938.2|11933.2|1
1727684860000|2024-09-30 08:27:40|11939.2|11934.2|11939.2|11934.2|11939.7|11934.7|11939.2|11934.2|0
1727684870000|2024-09-30 08:27:50|11938.2|11933.2|11937.7|11932.7|11939.7|11934.7|11937.7|11932.7|10
1727684880000|2024-09-30 08:28:00|11937.2|11932.2|11935.7|11930.7|11937.2|11932.2|11935.7|11930.7|1
1727684890000|2024-09-30 08:28:10|11936.2|11931.2|11937.7|11932.7|11938.7|11933.7|11936.2|11931.2|2
1727684900000|2024-09-30 08:28:20|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|0
1727684910000|2024-09-30 08:28:30|11937.7|11932.7|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|0
1727684920000|2024-09-30 08:28:40|11938.2|11933.2|11940.7|11935.7|11940.7|11935.7|11938.2|11933.2|2
1727684930000|2024-09-30 08:28:50|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|0
1727684940000|2024-09-30 08:29:00|11939.7|11934.7|11938.2|11933.2|11939.7|11934.7|11938.2|11933.2|5
1727684950000|2024-09-30 08:29:10|11936.7|11931.7|11936.7|11931.7|11937.7|11932.7|11936.7|11931.7|1
1727684960000|2024-09-30 08:29:20|11936.2|11931.2|11935.2|11930.2|11936.2|11931.2|11935.2|11930.2|0
1727684970000|2024-09-30 08:29:30|11935.7|11930.7|11933.7|11928.7|11935.7|11930.7|11933.7|11928.7|2
1727684980000|2024-09-30 08:29:40|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|4
1727684990000|2024-09-30 08:29:50|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.2|11928.2|1
1727685000000|2024-09-30 08:30:00|11933.2|11928.2|11934.7|11929.7|11934.7|11929.7|11933.2|11928.2|6
1727685010000|2024-09-30 08:30:10|11934.2|11929.2|11932.7|11927.7|11934.2|11929.2|11932.7|11927.7|8
1727685020000|2024-09-30 08:30:20|11933.2|11928.2|11932.7|11927.7|11933.2|11928.2|11932.2|11927.2|0
1727685030000|2024-09-30 08:30:30|11932.2|11927.2|11929.7|11924.7|11932.2|11927.2|11929.7|11924.7|2
1727685040000|2024-09-30 08:30:40|11929.2|11924.2|11928.2|11923.2|11929.7|11924.7|11928.2|11923.2|1
1727685060000|2024-09-30 08:31:00|11927.7|11922.7|11926.7|11921.7|11927.7|11922.7|11926.2|11921.2|3
1727685070000|2024-09-30 08:31:10|11926.2|11921.2|11925.7|11920.7|11926.7|11921.7|11925.7|11920.7|0
1727685080000|2024-09-30 08:31:20|11926.2|11921.2|11928.7|11923.7|11929.2|11924.2|11926.2|11921.2|2
1727685090000|2024-09-30 08:31:30|11928.2|11923.2|11926.7|11921.7|11928.2|11923.2|11926.7|11921.7|0
1727685100000|2024-09-30 08:31:40|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11925.7|11920.7|2
1727685110000|2024-09-30 08:31:50|11926.7|11921.7|11926.2|11921.2|11926.7|11921.7|11925.7|11920.7|0
1727685120000|2024-09-30 08:32:00|11925.7|11920.7|11926.2|11921.2|11926.7|11921.7|11925.7|11920.7|0
1727685130000|2024-09-30 08:32:10|11925.7|11920.7|11925.7|11920.7|11926.2|11921.2|11925.7|11920.7|2
1727685140000|2024-09-30 08:32:20|11926.2|11921.2|11926.7|11921.7|11927.2|11922.2|11926.2|11921.2|4
1727685150000|2024-09-30 08:32:30|11927.2|11922.2|11926.2|11921.2|11928.2|11923.2|11925.7|11920.7|7
1727685160000|2024-09-30 08:32:40|11926.7|11921.7|11927.2|11922.2|11927.7|11922.7|11926.2|11921.2|2
1727685170000|2024-09-30 08:32:50|11926.7|11921.7|11925.7|11920.7|11926.7|11921.7|11925.7|11920.7|0
1727685180000|2024-09-30 08:33:00|11926.2|11921.2|11925.2|11920.2|11926.7|11921.7|11925.2|11920.2|0
1727685190000|2024-09-30 08:33:10|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11923.7|11918.7|4
1727685200000|2024-09-30 08:33:20|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11922.2|11917.2|1
1727685210000|2024-09-30 08:33:30|11924.2|11919.2|11925.7|11920.7|11926.2|11921.2|11924.2|11919.2|2
1727685220000|2024-09-30 08:33:40|11926.2|11921.2|11928.2|11923.2|11928.7|11923.7|11926.2|11921.2|3
1727685230000|2024-09-30 08:33:50|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|11926.7|11921.7|0
1727685240000|2024-09-30 08:34:00|11928.2|11923.2|11928.7|11923.7|11929.2|11924.2|11928.2|11923.2|0
1727685250000|2024-09-30 08:34:10|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.2|11922.2|0
1727685260000|2024-09-30 08:34:20|11927.2|11922.2|11926.2|11921.2|11927.2|11922.2|11925.7|11920.7|1
1727685270000|2024-09-30 08:34:30|11925.7|11920.7|11924.2|11919.2|11925.7|11920.7|11923.7|11918.7|2
1727685280000|2024-09-30 08:34:40|11924.7|11919.7|11923.2|11918.2|11924.7|11919.7|11922.7|11917.7|0
1727685290000|2024-09-30 08:34:50|11922.7|11917.7|11922.7|11917.7|11923.2|11918.2|11922.2|11917.2|1
1727685300000|2024-09-30 08:35:00|11923.2|11918.2|11926.7|11921.7|11926.7|11921.7|11922.7|11917.7|7
1727685310000|2024-09-30 08:35:10|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11927.2|11922.2|0
1727685320000|2024-09-30 08:35:20|11927.2|11922.2|11924.7|11919.7|11927.2|11922.2|11924.7|11919.7|6
1727685330000|2024-09-30 08:35:30|11924.2|11919.2|11924.7|11919.7|11925.7|11920.7|11924.2|11919.2|2
1727685340000|2024-09-30 08:35:40|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|0
1727685350000|2024-09-30 08:35:50|11924.7|11919.7|11925.2|11920.2|11925.2|11920.2|11924.7|11919.7|0
1727685360000|2024-09-30 08:36:00|11925.7|11920.7|11927.2|11922.2|11927.2|11922.2|11925.7|11920.7|0
1727685370000|2024-09-30 08:36:10|11926.7|11921.7|11928.7|11923.7|11928.7|11923.7|11926.7|11921.7|0
1727685380000|2024-09-30 08:36:20|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.2|11922.2|0
1727685390000|2024-09-30 08:36:30|11928.2|11923.2|11928.7|11923.7|11929.7|11924.7|11928.2|11923.2|2
1727685400000|2024-09-30 08:36:40|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11928.7|11923.7|1
1727685410000|2024-09-30 08:36:50|11928.2|11923.2|11930.7|11925.7|11930.7|11925.7|11928.2|11923.2|1
1727685420000|2024-09-30 08:37:00|11930.2|11925.2|11932.7|11927.7|11932.7|11927.7|11930.2|11925.2|5
1727685430000|2024-09-30 08:37:10|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11930.7|11925.7|7
1727685440000|2024-09-30 08:37:20|11933.7|11928.7|11932.7|11927.7|11933.7|11928.7|11932.7|11927.7|1
1727685450000|2024-09-30 08:37:30|11932.2|11927.2|11930.7|11925.7|11932.2|11927.2|11930.7|11925.7|4
1727685460000|2024-09-30 08:37:40|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|0
1727685470000|2024-09-30 08:37:50|11931.2|11926.2|11931.7|11926.7|11932.2|11927.2|11930.7|11925.7|1
1727685490000|2024-09-30 08:38:10|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.7|11925.7|0
1727685500000|2024-09-30 08:38:20|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.2|11925.2|1
1727685510000|2024-09-30 08:38:30|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.2|11924.2|1
1727685520000|2024-09-30 08:38:40|11930.2|11925.2|11928.7|11923.7|11930.2|11925.2|11928.7|11923.7|1
1727685530000|2024-09-30 08:38:50|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|0
1727685540000|2024-09-30 08:39:00|11929.7|11924.7|11928.2|11923.2|11929.7|11924.7|11928.2|11923.2|2
1727685550000|2024-09-30 08:39:10|11928.7|11923.7|11930.7|11925.7|11931.2|11926.2|11928.7|11923.7|2
1727685560000|2024-09-30 08:39:20|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|0
1727685570000|2024-09-30 08:39:30|11930.2|11925.2|11930.7|11925.7|11931.7|11926.7|11929.7|11924.7|1
1727685580000|2024-09-30 08:39:40|11931.2|11926.2|11931.7|11926.7|11932.7|11927.7|11931.2|11926.2|2
1727685590000|2024-09-30 08:39:50|11932.2|11927.2|11932.7|11927.7|11933.7|11928.7|11931.7|11926.7|6
1727685610000|2024-09-30 08:40:10|11933.2|11928.2|11932.2|11927.2|11933.7|11928.7|11931.7|11926.7|1
1727685620000|2024-09-30 08:40:20|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|0
1727685630000|2024-09-30 08:40:30|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|1
1727685640000|2024-09-30 08:40:40|11931.2|11926.2|11932.7|11927.7|11932.7|11927.7|11930.7|11925.7|2
1727685650000|2024-09-30 08:40:50|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|0
1727685660000|2024-09-30 08:41:00|11932.7|11927.7|11932.7|11927.7|11932.7|11927.7|11932.7|11927.7|0
1727685670000|2024-09-30 08:41:10|11931.7|11926.7|11934.7|11929.7|11934.7|11929.7|11931.7|11926.7|3
1727685680000|2024-09-30 08:41:20|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.2|11928.2|0
1727685690000|2024-09-30 08:41:30|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.7|11928.7|0
1727685700000|2024-09-30 08:41:40|11933.2|11928.2|11934.2|11929.2|11934.2|11929.2|11933.2|11928.2|1
1727685710000|2024-09-30 08:41:50|11934.7|11929.7|11933.7|11928.7|11934.7|11929.7|11933.7|11928.7|0
1727685720000|2024-09-30 08:42:00|11933.2|11928.2|11932.7|11927.7|11933.2|11928.2|11932.2|11927.2|1
1727685730000|2024-09-30 08:42:10|11933.2|11928.2|11934.7|11929.7|11934.7|11929.7|11933.2|11928.2|0
1727685740000|2024-09-30 08:42:20|11935.2|11930.2|11936.7|11931.7|11937.2|11932.2|11935.2|11930.2|3
1727685750000|2024-09-30 08:42:30|11937.2|11932.2|11939.7|11934.7|11939.7|11934.7|11937.2|11932.2|1
1727685770000|2024-09-30 08:42:50|11939.2|11934.2|11937.7|11932.7|11939.2|11934.2|11937.7|11932.7|9
1727685780000|2024-09-30 08:43:00|11938.2|11933.2|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|1
1727685790000|2024-09-30 08:43:10|11937.2|11932.2|11937.7|11932.7|11938.2|11933.2|11936.2|11931.2|14
1727685810000|2024-09-30 08:43:30|11938.2|11933.2|11939.7|11934.7|11939.7|11934.7|11938.2|11933.2|1
1727685820000|2024-09-30 08:43:40|11939.2|11934.2|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|0
1727685830000|2024-09-30 08:43:50|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11937.7|11932.7|0
1727685840000|2024-09-30 08:44:00|11937.7|11932.7|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|0
1727685850000|2024-09-30 08:44:10|11938.2|11933.2|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|1
1727685860000|2024-09-30 08:44:20|11938.2|11933.2|11939.2|11934.2|11939.7|11934.7|11938.2|11933.2|2
1727685870000|2024-09-30 08:44:30|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11939.7|11934.7|1
1727685880000|2024-09-30 08:44:40|11940.2|11935.2|11941.7|11936.7|11941.7|11936.7|11940.2|11935.2|1
1727685890000|2024-09-30 08:44:50|11942.2|11937.2|11940.2|11935.2|11942.2|11937.2|11940.2|11935.2|9
1727685900000|2024-09-30 08:45:00|11939.7|11934.7|11940.2|11935.2|11940.2|11935.2|11939.2|11934.2|3
1727685910000|2024-09-30 08:45:10|11941.7|11936.7|11941.2|11936.2|11941.7|11936.7|11941.2|11936.2|2
1727685920000|2024-09-30 08:45:20|11941.7|11936.7|11941.7|11936.7|11941.7|11936.7|11941.2|11936.2|2
1727685930000|2024-09-30 08:45:30|11941.2|11936.2|11938.7|11933.7|11941.7|11936.7|11938.7|11933.7|5
1727685940000|2024-09-30 08:45:40|11939.2|11934.2|11937.7|11932.7|11939.2|11934.2|11937.7|11932.7|3
1727685950000|2024-09-30 08:45:50|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|11936.7|11931.7|0
1727685960000|2024-09-30 08:46:00|11938.7|11933.7|11939.7|11934.7|11939.7|11934.7|11937.2|11932.2|5
1727685970000|2024-09-30 08:46:10|11940.2|11935.2|11942.7|11937.7|11942.7|11937.7|11940.2|11935.2|0
1727685980000|2024-09-30 08:46:20|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|0
1727685990000|2024-09-30 08:46:30|11942.7|11937.7|11943.2|11938.2|11943.2|11938.2|11942.7|11937.7|0
1727686000000|2024-09-30 08:46:40|11942.7|11937.7|11943.2|11938.2|11943.2|11938.2|11942.7|11937.7|0
1727686010000|2024-09-30 08:46:50|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|0
1727686030000|2024-09-30 08:47:10|11943.2|11938.2|11942.7|11937.7|11943.2|11938.2|11941.7|11936.7|0
1727686040000|2024-09-30 08:47:20|11942.2|11937.2|11942.2|11937.2|11943.2|11938.2|11941.7|11936.7|0
1727686050000|2024-09-30 08:47:30|11942.7|11937.7|11941.7|11936.7|11942.7|11937.7|11941.7|11936.7|0
1727686060000|2024-09-30 08:47:40|11941.2|11936.2|11939.7|11934.7|11941.2|11936.2|11939.7|11934.7|6
1727686070000|2024-09-30 08:47:50|11940.2|11935.2|11939.2|11934.2|11940.2|11935.2|11939.2|11934.2|1
1727686080000|2024-09-30 08:48:00|11939.7|11934.7|11939.2|11934.2|11939.7|11934.7|11938.2|11933.2|2
1727686090000|2024-09-30 08:48:10|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|1
1727686100000|2024-09-30 08:48:20|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.2|11934.2|2
1727686110000|2024-09-30 08:48:30|11939.2|11934.2|11940.7|11935.7|11940.7|11935.7|11939.2|11934.2|1
1727686120000|2024-09-30 08:48:40|11941.2|11936.2|11941.7|11936.7|11941.7|11936.7|11941.2|11936.2|0
1727686130000|2024-09-30 08:48:50|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11941.7|11936.7|4
1727686140000|2024-09-30 08:49:00|11942.2|11937.2|11940.7|11935.7|11942.2|11937.2|11940.7|11935.7|1
1727686150000|2024-09-30 08:49:10|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|1
1727686170000|2024-09-30 08:49:30|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1727686180000|2024-09-30 08:49:40|11940.2|11935.2|11939.2|11934.2|11940.7|11935.7|11939.2|11934.2|3
1727686190000|2024-09-30 08:49:50|11938.7|11933.7|11939.2|11934.2|11940.7|11935.7|11937.7|11932.7|0
1727686200000|2024-09-30 08:50:00|11939.7|11934.7|11940.7|11935.7|11941.2|11936.2|11939.7|11934.7|1
1727686210000|2024-09-30 08:50:10|11940.2|11935.2|11940.7|11935.7|11941.2|11936.2|11939.7|11934.7|1
1727686220000|2024-09-30 08:50:20|11940.2|11935.2|11939.2|11934.2|11940.2|11935.2|11939.2|11934.2|6
1727686230000|2024-09-30 08:50:30|11939.7|11934.7|11939.2|11934.2|11939.7|11934.7|11939.2|11934.2|1
1727686240000|2024-09-30 08:50:40|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|1
1727686250000|2024-09-30 08:50:50|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|0
1727686260000|2024-09-30 08:51:00|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1727686270000|2024-09-30 08:51:10|11940.2|11935.2|11939.2|11934.2|11940.2|11935.2|11939.2|11934.2|1
1727686280000|2024-09-30 08:51:20|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|4
1727686290000|2024-09-30 08:51:30|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|0
1727686300000|2024-09-30 08:51:40|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|0
1727686310000|2024-09-30 08:51:50|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11937.2|11932.2|3
1727686320000|2024-09-30 08:52:00|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1727686330000|2024-09-30 08:52:10|11939.7|11934.7|11941.2|11936.2|11942.2|11937.2|11939.7|11934.7|1
1727686340000|2024-09-30 08:52:20|11941.7|11936.7|11942.2|11937.2|11942.2|11937.2|11941.7|11936.7|0
1727686350000|2024-09-30 08:52:30|11941.7|11936.7|11942.7|11937.7|11942.7|11937.7|11941.2|11936.2|3
1727686360000|2024-09-30 08:52:40|11943.2|11938.2|11943.7|11938.7|11943.7|11938.7|11943.2|11938.2|2
1727686370000|2024-09-30 08:52:50|11944.2|11939.2|11944.7|11939.7|11944.7|11939.7|11944.2|11939.2|1
1727686380000|2024-09-30 08:53:00|11944.2|11939.2|11944.7|11939.7|11945.7|11940.7|11944.2|11939.2|10
1727686390000|2024-09-30 08:53:10|11944.2|11939.2|11943.7|11938.7|11944.2|11939.2|11943.7|11938.7|0
1727686400000|2024-09-30 08:53:20|11943.2|11938.2|11940.2|11935.2|11943.2|11938.2|11939.7|11934.7|2
1727686410000|2024-09-30 08:53:30|11940.7|11935.7|11940.7|11935.7|11941.7|11936.7|11940.7|11935.7|4
1727686420000|2024-09-30 08:53:40|11941.2|11936.2|11940.7|11935.7|11941.2|11936.2|11940.7|11935.7|0
1727686430000|2024-09-30 08:53:50|11940.2|11935.2|11939.7|11934.7|11940.7|11935.7|11939.7|11934.7|0
1727686440000|2024-09-30 08:54:00|11939.2|11934.2|11940.7|11935.7|11940.7|11935.7|11939.2|11934.2|0
1727686450000|2024-09-30 08:54:10|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1727686460000|2024-09-30 08:54:20|11940.2|11935.2|11941.2|11936.2|11941.2|11936.2|11940.2|11935.2|0
1727686470000|2024-09-30 08:54:30|11941.7|11936.7|11941.7|11936.7|11941.7|11936.7|11941.2|11936.2|0
1727686480000|2024-09-30 08:54:40|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|0
1727686490000|2024-09-30 08:54:50|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|2
1727686500000|2024-09-30 08:55:00|11941.2|11936.2|11943.7|11938.7|11943.7|11938.7|11941.2|11936.2|4
1727686510000|2024-09-30 08:55:10|11944.2|11939.2|11944.2|11939.2|11944.7|11939.7|11944.2|11939.2|1
1727686520000|2024-09-30 08:55:20|11944.7|11939.7|11944.7|11939.7|11945.2|11940.2|11944.7|11939.7|2
1727686530000|2024-09-30 08:55:30|11944.2|11939.2|11944.2|11939.2|11944.7|11939.7|11944.2|11939.2|2
1727686540000|2024-09-30 08:55:40|11944.7|11939.7|11944.2|11939.2|11944.7|11939.7|11944.2|11939.2|1
1727686550000|2024-09-30 08:55:50|11942.7|11937.7|11941.7|11936.7|11942.7|11937.7|11941.2|11936.2|7
1727686560000|2024-09-30 08:56:00|11942.2|11937.2|11940.7|11935.7|11942.2|11937.2|11940.7|11935.7|3
1727686570000|2024-09-30 08:56:10|11941.2|11936.2|11942.7|11937.7|11942.7|11937.7|11941.2|11936.2|0
1727686600000|2024-09-30 08:56:40|11943.2|11938.2|11945.7|11940.7|11945.7|11940.7|11943.2|11938.2|8
1727686610000|2024-09-30 08:56:50|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|0
1727686630000|2024-09-30 08:57:10|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|1
1727686640000|2024-09-30 08:57:20|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|0
1727686650000|2024-09-30 08:57:30|11946.7|11941.7|11947.2|11942.2|11947.7|11942.7|11946.7|11941.7|2
1727686670000|2024-09-30 08:57:50|11946.7|11941.7|11944.7|11939.7|11946.7|11941.7|11944.7|11939.7|9
1727686700000|2024-09-30 08:58:20|11945.2|11940.2|11945.7|11940.7|11946.2|11941.2|11945.2|11940.2|1
1727686710000|2024-09-30 08:58:30|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|11945.7|11940.7|1
1727686720000|2024-09-30 08:58:40|11945.2|11940.2|11946.2|11941.2|11946.2|11941.2|11945.2|11940.2|2
1727686730000|2024-09-30 08:58:50|11945.7|11940.7|11944.7|11939.7|11945.7|11940.7|11944.7|11939.7|1
1727686750000|2024-09-30 08:59:10|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|2
1727686760000|2024-09-30 08:59:20|11946.2|11941.2|11945.7|11940.7|11946.2|11941.2|11945.7|11940.7|1
1727686780000|2024-09-30 08:59:40|11946.2|11941.2|11945.7|11940.7|11946.2|11941.2|11945.7|11940.7|1
1727686790000|2024-09-30 08:59:50|11946.2|11941.2|11946.7|11941.7|11946.7|11941.7|11946.2|11941.2|7
1727686800000|2024-09-30 09:00:00|11946.2|11941.2|11945.2|11940.2|11946.2|11941.2|11945.2|11940.2|6
1727686820000|2024-09-30 09:00:20|11944.7|11939.7|11943.2|11938.2|11944.7|11939.7|11943.2|11938.2|1
1727686840000|2024-09-30 09:00:40|11942.7|11937.7|11942.2|11937.2|11942.7|11937.7|11942.2|11937.2|0
1727686850000|2024-09-30 09:00:50|11941.7|11936.7|11941.2|11936.2|11941.7|11936.7|11941.2|11936.2|0
1727686880000|2024-09-30 09:01:20|11940.7|11935.7|11939.2|11934.2|11940.7|11935.7|11939.2|11934.2|1
1727686910000|2024-09-30 09:01:50|11939.7|11934.7|11940.7|11935.7|11941.2|11936.2|11939.7|11934.7|4
1727686920000|2024-09-30 09:02:00|11940.2|11935.2|11938.2|11933.2|11940.2|11935.2|11938.2|11933.2|2
1727686930000|2024-09-30 09:02:10|11938.7|11933.7|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|1
1727686940000|2024-09-30 09:02:20|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|1
1727686950000|2024-09-30 09:02:30|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|3
1727686960000|2024-09-30 09:02:40|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|0
1727686970000|2024-09-30 09:02:50|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1727686980000|2024-09-30 09:03:00|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|0
1727687000000|2024-09-30 09:03:20|11938.7|11933.7|11939.2|11934.2|11939.2|11934.2|11938.7|11933.7|0
1727687010000|2024-09-30 09:03:30|11939.7|11934.7|11939.2|11934.2|11939.7|11934.7|11939.2|11934.2|0
1727687020000|2024-09-30 09:03:40|11938.7|11933.7|11938.2|11933.2|11938.7|11933.7|11938.2|11933.2|1
1727687030000|2024-09-30 09:03:50|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|2
1727687040000|2024-09-30 09:04:00|11938.2|11933.2|11935.7|11930.7|11938.2|11933.2|11935.2|11930.2|4
1727687050000|2024-09-30 09:04:10|11935.2|11930.2|11935.2|11930.2|11935.7|11930.7|11934.7|11929.7|0
1727687060000|2024-09-30 09:04:20|11935.7|11930.7|11935.7|11930.7|11936.7|11931.7|11935.7|11930.7|0
1727687070000|2024-09-30 09:04:30|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|0
1727687080000|2024-09-30 09:04:40|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|0
1727687090000|2024-09-30 09:04:50|11937.2|11932.2|11938.7|11933.7|11938.7|11933.7|11937.2|11932.2|0
1727687100000|2024-09-30 09:05:00|11938.2|11933.2|11940.2|11935.2|11940.2|11935.2|11938.2|11933.2|3
1727687110000|2024-09-30 09:05:10|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|0
1727687120000|2024-09-30 09:05:20|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|0
1727687130000|2024-09-30 09:05:30|11939.7|11934.7|11940.2|11935.2|11940.7|11935.7|11939.7|11934.7|0
1727687140000|2024-09-30 09:05:40|11940.7|11935.7|11941.2|11936.2|11941.2|11936.2|11940.7|11935.7|0
1727687150000|2024-09-30 09:05:50|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|0
1727687160000|2024-09-30 09:06:00|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|1
1727687170000|2024-09-30 09:06:10|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11939.2|11934.2|2
1727687180000|2024-09-30 09:06:20|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.2|11934.2|0
1727687190000|2024-09-30 09:06:30|11940.2|11935.2|11939.7|11934.7|11940.7|11935.7|11939.7|11934.7|0
1727687200000|2024-09-30 09:06:40|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1727687210000|2024-09-30 09:06:50|11940.2|11935.2|11941.7|11936.7|11941.7|11936.7|11940.2|11935.2|0
1727687220000|2024-09-30 09:07:00|11941.2|11936.2|11941.7|11936.7|11941.7|11936.7|11940.7|11935.7|0
1727687230000|2024-09-30 09:07:10|11941.2|11936.2|11940.7|11935.7|11941.2|11936.2|11940.7|11935.7|0
1727687240000|2024-09-30 09:07:20|11941.2|11936.2|11941.7|11936.7|11941.7|11936.7|11941.2|11936.2|0
1727687250000|2024-09-30 09:07:30|11942.2|11937.2|11940.2|11935.2|11942.7|11937.7|11940.2|11935.2|0
1727687260000|2024-09-30 09:07:40|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11938.7|11933.7|1
1727687270000|2024-09-30 09:07:50|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|2
1727687280000|2024-09-30 09:08:00|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11938.7|11933.7|4
1727687290000|2024-09-30 09:08:10|11939.2|11934.2|11940.2|11935.2|11940.7|11935.7|11938.7|11933.7|2
1727687310000|2024-09-30 09:08:30|11940.7|11935.7|11941.7|11936.7|11941.7|11936.7|11940.7|11935.7|1
1727687320000|2024-09-30 09:08:40|11942.2|11937.2|11942.7|11937.7|11942.7|11937.7|11942.2|11937.2|1
1727687330000|2024-09-30 09:08:50|11943.2|11938.2|11944.2|11939.2|11944.7|11939.7|11943.2|11938.2|1
1727687340000|2024-09-30 09:09:00|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|1
1727687350000|2024-09-30 09:09:10|11944.2|11939.2|11943.7|11938.7|11944.7|11939.7|11943.7|11938.7|0
1727687360000|2024-09-30 09:09:20|11944.2|11939.2|11944.2|11939.2|11944.7|11939.7|11944.2|11939.2|0
1727687370000|2024-09-30 09:09:30|11944.7|11939.7|11945.7|11940.7|11945.7|11940.7|11944.7|11939.7|0
1727687380000|2024-09-30 09:09:40|11946.7|11941.7|11945.7|11940.7|11946.7|11941.7|11945.7|11940.7|2
1727687390000|2024-09-30 09:09:50|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|1
1727687400000|2024-09-30 09:10:00|11946.2|11941.2|11946.7|11941.7|11947.7|11942.7|11946.2|11941.2|2
1727687410000|2024-09-30 09:10:10|11947.2|11942.2|11948.7|11943.7|11948.7|11943.7|11947.2|11942.2|1
1727687420000|2024-09-30 09:10:20|11948.2|11943.2|11949.7|11944.7|11950.2|11945.2|11948.2|11943.2|6
1727687430000|2024-09-30 09:10:30|11950.2|11945.2|11948.7|11943.7|11950.2|11945.2|11948.2|11943.2|2
1727687440000|2024-09-30 09:10:40|11948.2|11943.2|11945.7|11940.7|11948.2|11943.2|11945.7|11940.7|1
1727687450000|2024-09-30 09:10:50|11946.2|11941.2|11946.7|11941.7|11946.7|11941.7|11946.2|11941.2|2
1727687460000|2024-09-30 09:11:00|11946.2|11941.2|11944.7|11939.7|11946.2|11941.2|11944.7|11939.7|1
1727687470000|2024-09-30 09:11:10|11944.2|11939.2|11943.2|11938.2|11944.2|11939.2|11943.2|11938.2|0
1727687480000|2024-09-30 09:11:20|11942.7|11937.7|11939.7|11934.7|11942.7|11937.7|11939.7|11934.7|0
1727687490000|2024-09-30 09:11:30|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|0
1727687500000|2024-09-30 09:11:40|11939.7|11934.7|11937.7|11932.7|11939.7|11934.7|11937.2|11932.2|1
1727687510000|2024-09-30 09:11:50|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|0
1727687520000|2024-09-30 09:12:00|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|6
1727687530000|2024-09-30 09:12:10|11939.7|11934.7|11938.7|11933.7|11940.7|11935.7|11938.2|11933.2|5
1727687540000|2024-09-30 09:12:20|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|1
1727687550000|2024-09-30 09:12:30|11938.7|11933.7|11938.2|11933.2|11938.7|11933.7|11938.2|11933.2|0
1727687560000|2024-09-30 09:12:40|11937.7|11932.7|11937.7|11932.7|11937.7|11932.7|11937.7|11932.7|0
1727687570000|2024-09-30 09:12:50|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11936.7|11931.7|3
1727687580000|2024-09-30 09:13:00|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|0
1727687590000|2024-09-30 09:13:10|11938.2|11933.2|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|1
1727687600000|2024-09-30 09:13:20|11938.7|11933.7|11939.7|11934.7|11939.7|11934.7|11937.7|11932.7|1
1727687610000|2024-09-30 09:13:30|11939.2|11934.2|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|2
1727687620000|2024-09-30 09:13:40|11939.2|11934.2|11939.2|11934.2|11940.2|11935.2|11938.7|11933.7|1
1727687630000|2024-09-30 09:13:50|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|1
1727687640000|2024-09-30 09:14:00|11938.2|11933.2|11937.2|11932.2|11938.7|11933.7|11936.7|11931.7|3
1727687650000|2024-09-30 09:14:10|11937.7|11932.7|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|1
1727687660000|2024-09-30 09:14:20|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1727687670000|2024-09-30 09:14:30|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1727687690000|2024-09-30 09:14:50|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|0
1727687700000|2024-09-30 09:15:00|11940.7|11935.7|11941.7|11936.7|11943.2|11938.2|11940.7|11935.7|2
1727687710000|2024-09-30 09:15:10|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|11940.7|11935.7|1
1727687720000|2024-09-30 09:15:20|11940.7|11935.7|11940.2|11935.2|11941.7|11936.7|11940.2|11935.2|1
1727687730000|2024-09-30 09:15:30|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1727687740000|2024-09-30 09:15:40|11940.2|11935.2|11940.2|11935.2|11940.7|11935.7|11940.2|11935.2|0
1727687750000|2024-09-30 09:15:50|11940.7|11935.7|11942.2|11937.2|11942.7|11937.7|11940.7|11935.7|1
1727687760000|2024-09-30 09:16:00|11941.7|11936.7|11940.2|11935.2|11941.7|11936.7|11940.2|11935.2|3
1727687770000|2024-09-30 09:16:10|11939.7|11934.7|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|1
1727687780000|2024-09-30 09:16:20|11939.2|11934.2|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|5
1727687790000|2024-09-30 09:16:30|11939.2|11934.2|11938.2|11933.2|11939.2|11934.2|11938.2|11933.2|0
1727687800000|2024-09-30 09:16:40|11938.7|11933.7|11936.2|11931.2|11938.7|11933.7|11936.2|11931.2|6
1727687810000|2024-09-30 09:16:50|11936.7|11931.7|11938.2|11933.2|11938.7|11933.7|11936.7|11931.7|4
1727687820000|2024-09-30 09:17:00|11938.7|11933.7|11939.7|11934.7|11939.7|11934.7|11938.2|11933.2|0
1727687830000|2024-09-30 09:17:10|11940.2|11935.2|11939.2|11934.2|11940.2|11935.2|11939.2|11934.2|1
1727687840000|2024-09-30 09:17:20|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|4
1727687850000|2024-09-30 09:17:30|11938.2|11933.2|11939.7|11934.7|11939.7|11934.7|11938.2|11933.2|1
1727687860000|2024-09-30 09:17:40|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|0
1727687870000|2024-09-30 09:17:50|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.7|11934.7|0
1727687880000|2024-09-30 09:18:00|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|3
1727687900000|2024-09-30 09:18:20|11938.2|11933.2|11938.2|11933.2|11938.7|11933.7|11937.2|11932.2|2
1727687910000|2024-09-30 09:18:30|11937.7|11932.7|11938.7|11933.7|11939.2|11934.2|11937.7|11932.7|7
1727687920000|2024-09-30 09:18:40|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|0
1727687930000|2024-09-30 09:18:50|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|0
1727687940000|2024-09-30 09:19:00|11938.7|11933.7|11939.7|11934.7|11939.7|11934.7|11938.7|11933.7|2
1727687950000|2024-09-30 09:19:10|11939.2|11934.2|11938.2|11933.2|11939.2|11934.2|11937.7|11932.7|0
1727687960000|2024-09-30 09:19:20|11938.7|11933.7|11940.7|11935.7|11941.2|11936.2|11938.7|11933.7|5
1727687970000|2024-09-30 09:19:30|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|0
1727687980000|2024-09-30 09:19:40|11939.7|11934.7|11940.7|11935.7|11940.7|11935.7|11939.7|11934.7|1
1727687990000|2024-09-30 09:19:50|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|0
1727688000000|2024-09-30 09:20:00|11942.7|11937.7|11941.7|11936.7|11942.7|11937.7|11941.7|11936.7|1
1727688010000|2024-09-30 09:20:10|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|0
1727688020000|2024-09-30 09:20:20|11942.2|11937.2|11941.7|11936.7|11942.2|11937.2|11941.2|11936.2|2
1727688030000|2024-09-30 09:20:30|11941.2|11936.2|11943.2|11938.2|11943.2|11938.2|11941.2|11936.2|3
1727688040000|2024-09-30 09:20:40|11943.7|11938.7|11943.2|11938.2|11943.7|11938.7|11943.2|11938.2|0
1727688050000|2024-09-30 09:20:50|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|11943.2|11938.2|0
1727688060000|2024-09-30 09:21:00|11943.2|11938.2|11943.7|11938.7|11943.7|11938.7|11943.2|11938.2|0
1727688080000|2024-09-30 09:21:20|11944.2|11939.2|11947.2|11942.2|11947.7|11942.7|11943.7|11938.7|5
1727688090000|2024-09-30 09:21:30|11945.7|11940.7|11946.2|11941.2|11946.2|11941.2|11945.7|11940.7|0
1727688100000|2024-09-30 09:21:40|11945.7|11940.7|11945.7|11940.7|11945.7|11940.7|11945.7|11940.7|6
1727688110000|2024-09-30 09:21:50|11947.7|11942.7|11947.7|11942.7|11947.7|11942.7|11947.7|11942.7|1
1727688120000|2024-09-30 09:22:00|11947.2|11942.2|11946.7|11941.7|11947.2|11942.2|11946.7|11941.7|0
1727688130000|2024-09-30 09:22:10|11946.2|11941.2|11947.7|11942.7|11947.7|11942.7|11945.7|11940.7|2
1727688150000|2024-09-30 09:22:30|11947.2|11942.2|11946.7|11941.7|11947.2|11942.2|11946.7|11941.7|0
1727688160000|2024-09-30 09:22:40|11947.2|11942.2|11949.2|11944.2|11949.2|11944.2|11947.2|11942.2|1
1727688170000|2024-09-30 09:22:50|11950.2|11945.2|11949.7|11944.7|11950.2|11945.2|11949.7|11944.7|1
1727688190000|2024-09-30 09:23:10|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|2
1727688200000|2024-09-30 09:23:20|11949.7|11944.7|11951.7|11946.7|11951.7|11946.7|11949.7|11944.7|0
1727688210000|2024-09-30 09:23:30|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|3
1727688230000|2024-09-30 09:23:50|11950.2|11945.2|11950.7|11945.7|11950.7|11945.7|11950.2|11945.2|0
1727688240000|2024-09-30 09:24:00|||||||||1
1727688250000|2024-09-30 09:24:10|11950.2|11945.2|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|2
1727688260000|2024-09-30 09:24:20|11950.7|11945.7|11952.7|11947.7|11952.7|11947.7|11950.7|11945.7|3
1727688270000|2024-09-30 09:24:30|11953.2|11948.2|11952.7|11947.7|11953.2|11948.2|11952.7|11947.7|0
1727688280000|2024-09-30 09:24:40|11953.2|11948.2|11954.2|11949.2|11954.2|11949.2|11953.2|11948.2|3
1727688290000|2024-09-30 09:24:50|11954.7|11949.7|11955.2|11950.2|11955.2|11950.2|11954.7|11949.7|4
1727688300000|2024-09-30 09:25:00|11955.7|11950.7|11957.7|11952.7|11957.7|11952.7|11955.7|11950.7|6
1727688310000|2024-09-30 09:25:10|11957.2|11952.2|11956.7|11951.7|11957.7|11952.7|11956.7|11951.7|0
1727688320000|2024-09-30 09:25:20|11956.2|11951.2|11955.7|11950.7|11956.2|11951.2|11954.7|11949.7|2
1727688330000|2024-09-30 09:25:30|11955.2|11950.2|11955.2|11950.2|11955.7|11950.7|11955.2|11950.2|0
1727688340000|2024-09-30 09:25:40|11956.2|11951.2|11956.7|11951.7|11956.7|11951.7|11955.7|11950.7|13
1727688350000|2024-09-30 09:25:50|11956.2|11951.2|11957.2|11952.2|11957.7|11952.7|11955.7|11950.7|1
1727688360000|2024-09-30 09:26:00|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|0
1727688370000|2024-09-30 09:26:10|11957.2|11952.2|11957.7|11952.7|11958.2|11953.2|11957.2|11952.2|0
1727688380000|2024-09-30 09:26:20|11958.2|11953.2|11960.7|11955.7|11960.7|11955.7|11958.2|11953.2|1
1727688390000|2024-09-30 09:26:30|11960.2|11955.2|11960.7|11955.7|11960.7|11955.7|11960.2|11955.2|0
1727688400000|2024-09-30 09:26:40|11960.2|11955.2|11959.7|11954.7|11960.2|11955.2|11959.7|11954.7|1
1727688410000|2024-09-30 09:26:50|11960.2|11955.2|11961.2|11956.2|11961.7|11956.7|11960.2|11955.2|0
1727688420000|2024-09-30 09:27:00|11961.7|11956.7|11960.2|11955.2|11961.7|11956.7|11960.2|11955.2|2
1727688430000|2024-09-30 09:27:10|11960.7|11955.7|11961.2|11956.2|11962.7|11957.7|11960.7|11955.7|1
1727688440000|2024-09-30 09:27:20|11960.7|11955.7|11959.7|11954.7|11960.7|11955.7|11959.7|11954.7|0
1727688450000|2024-09-30 09:27:30|11959.2|11954.2|11960.7|11955.7|11960.7|11955.7|11959.2|11954.2|3
1727688470000|2024-09-30 09:27:50|11960.2|11955.2|11958.7|11953.7|11960.2|11955.2|11958.7|11953.7|0
1727688480000|2024-09-30 09:28:00|11958.2|11953.2|11957.2|11952.2|11958.2|11953.2|11956.7|11951.7|5
1727688490000|2024-09-30 09:28:10|11958.7|11953.7|11958.7|11953.7|11958.7|11953.7|11958.7|11953.7|1
1727688500000|2024-09-30 09:28:20|11959.2|11954.2|11960.2|11955.2|11960.7|11955.7|11959.2|11954.2|0
1727688510000|2024-09-30 09:28:30|11960.7|11955.7|11960.7|11955.7|11960.7|11955.7|11960.7|11955.7|0
1727688530000|2024-09-30 09:28:50|11960.2|11955.2|11959.7|11954.7|11960.2|11955.2|11959.2|11954.2|2
1727688540000|2024-09-30 09:29:00|11960.2|11955.2|11959.7|11954.7|11960.7|11955.7|11959.7|11954.7|0
1727688550000|2024-09-30 09:29:10|11959.2|11954.2|11957.2|11952.2|11959.2|11954.2|11957.2|11952.2|2
1727688560000|2024-09-30 09:29:20|11956.7|11951.7|11954.2|11949.2|11956.7|11951.7|11954.2|11949.2|0
1727688570000|2024-09-30 09:29:30|11954.7|11949.7|11954.7|11949.7|11955.2|11950.2|11954.7|11949.7|1
1727688580000|2024-09-30 09:29:40|11955.2|11950.2|11954.7|11949.7|11955.2|11950.2|11954.7|11949.7|1
1727688590000|2024-09-30 09:29:50|11954.2|11949.2|11952.7|11947.7|11954.2|11949.2|11952.7|11947.7|3
1727688600000|2024-09-30 09:30:00|11953.2|11948.2|11953.7|11948.7|11954.2|11949.2|11952.7|11947.7|2
1727688620000|2024-09-30 09:30:20|11954.2|11949.2|11955.7|11950.7|11955.7|11950.7|11954.2|11949.2|4
1727688630000|2024-09-30 09:30:30|11956.2|11951.2|11956.7|11951.7|11956.7|11951.7|11955.7|11950.7|1
1727688640000|2024-09-30 09:30:40|11956.2|11951.2|11956.7|11951.7|11956.7|11951.7|11956.2|11951.2|0
1727688650000|2024-09-30 09:30:50|11957.2|11952.2|11957.7|11952.7|11957.7|11952.7|11957.2|11952.2|0
1727688660000|2024-09-30 09:31:00|11957.2|11952.2|11957.7|11952.7|11957.7|11952.7|11956.7|11951.7|1
1727688670000|2024-09-30 09:31:10|11958.2|11953.2|11957.7|11952.7|11958.2|11953.2|11957.7|11952.7|0
1727688680000|2024-09-30 09:31:20|11957.2|11952.2|11957.7|11952.7|11957.7|11952.7|11956.7|11951.7|1
1727688700000|2024-09-30 09:31:40|11958.2|11953.2|11958.7|11953.7|11958.7|11953.7|11958.2|11953.2|0
1727688720000|2024-09-30 09:32:00|11958.2|11953.2|11957.7|11952.7|11958.7|11953.7|11956.7|11951.7|3
1727688740000|2024-09-30 09:32:20|11957.2|11952.2|11957.2|11952.2|11957.7|11952.7|11957.2|11952.2|0
1727688750000|2024-09-30 09:32:30|11956.7|11951.7|11955.7|11950.7|11956.7|11951.7|11955.7|11950.7|0
1727688760000|2024-09-30 09:32:40|11956.2|11951.2|11955.7|11950.7|11956.2|11951.2|11955.2|11950.2|1
1727688770000|2024-09-30 09:32:50|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|2
1727688790000|2024-09-30 09:33:10|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|11953.2|11948.2|4
1727688800000|2024-09-30 09:33:20|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|11952.7|11947.7|0
1727688810000|2024-09-30 09:33:30|11952.7|11947.7|11955.7|11950.7|11955.7|11950.7|11952.7|11947.7|3
1727688820000|2024-09-30 09:33:40|11955.2|11950.2|11955.7|11950.7|11955.7|11950.7|11955.2|11950.2|0
1727688850000|2024-09-30 09:34:10|11955.2|11950.2|11954.7|11949.7|11955.7|11950.7|11954.7|11949.7|0
1727688860000|2024-09-30 09:34:20|11955.2|11950.2|11954.7|11949.7|11955.2|11950.2|11954.7|11949.7|0
1727688890000|2024-09-30 09:34:50|11954.2|11949.2|11954.2|11949.2|11954.2|11949.2|11953.7|11948.7|3
1727688900000|2024-09-30 09:35:00|11953.7|11948.7|11955.2|11950.2|11955.2|11950.2|11953.7|11948.7|1
1727688910000|2024-09-30 09:35:10|11955.7|11950.7|11954.7|11949.7|11955.7|11950.7|11954.7|11949.7|0
1727688920000|2024-09-30 09:35:20|11955.2|11950.2|11956.2|11951.2|11956.7|11951.7|11955.2|11950.2|7
1727688930000|2024-09-30 09:35:30|11956.7|11951.7|11956.2|11951.2|11956.7|11951.7|11956.2|11951.2|0
1727688940000|2024-09-30 09:35:40|11956.7|11951.7|11955.7|11950.7|11956.7|11951.7|11955.2|11950.2|7
1727688960000|2024-09-30 09:36:00|11955.2|11950.2|11954.7|11949.7|11955.7|11950.7|11954.7|11949.7|2
1727688970000|2024-09-30 09:36:10|11954.2|11949.2|11954.7|11949.7|11954.7|11949.7|11954.2|11949.2|0
1727688980000|2024-09-30 09:36:20|11954.2|11949.2|11954.2|11949.2|11954.2|11949.2|11954.2|11949.2|0
1727688990000|2024-09-30 09:36:30|11953.2|11948.2|11951.7|11946.7|11953.2|11948.2|11951.2|11946.2|6
1727689000000|2024-09-30 09:36:40|11951.2|11946.2|11950.7|11945.7|11951.2|11946.2|11950.2|11945.2|0
1727689010000|2024-09-30 09:36:50|11950.2|11945.2|11950.7|11945.7|11950.7|11945.7|11949.7|11944.7|2
1727689030000|2024-09-30 09:37:10|11950.2|11945.2|11946.7|11941.7|11950.7|11945.7|11946.2|11941.2|6
1727689040000|2024-09-30 09:37:20|11946.2|11941.2|11946.7|11941.7|11946.7|11941.7|11946.2|11941.2|0
1727689070000|2024-09-30 09:37:50|11946.2|11941.2|11945.2|11940.2|11946.2|11941.2|11945.2|11940.2|1
1727689080000|2024-09-30 09:38:00|11944.2|11939.2|11943.7|11938.7|11944.2|11939.2|11943.7|11938.7|1
1727689090000|2024-09-30 09:38:10|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|0
1727689110000|2024-09-30 09:38:30|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|0
1727689120000|2024-09-30 09:38:40|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|1
1727689130000|2024-09-30 09:38:50|11941.7|11936.7|11940.7|11935.7|11941.7|11936.7|11940.2|11935.2|2
1727689140000|2024-09-30 09:39:00|11940.2|11935.2|11941.2|11936.2|11941.2|11936.2|11940.2|11935.2|1
1727689150000|2024-09-30 09:39:10|11940.7|11935.7|11940.7|11935.7|11941.2|11936.2|11939.7|11934.7|2
1727689160000|2024-09-30 09:39:20|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|1
1727689170000|2024-09-30 09:39:30|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1727689180000|2024-09-30 09:39:40|11939.2|11934.2|11939.7|11934.7|11940.7|11935.7|11939.2|11934.2|0
1727689210000|2024-09-30 09:40:10|11939.2|11934.2|11936.7|11931.7|11939.2|11934.2|11936.7|11931.7|5
1727689220000|2024-09-30 09:40:20|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|1
1727689230000|2024-09-30 09:40:30|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|0
1727689250000|2024-09-30 09:40:50|11936.7|11931.7|11935.2|11930.2|11936.7|11931.7|11935.2|11930.2|0
1727689260000|2024-09-30 09:41:00|11935.7|11930.7|11935.7|11930.7|11936.2|11931.2|11935.2|11930.2|2
1727689270000|2024-09-30 09:41:10|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|1
1727689290000|2024-09-30 09:41:30|11935.2|11930.2|11935.2|11930.2|11935.2|11930.2|11935.2|11930.2|0
1727689300000|2024-09-30 09:41:40|11934.7|11929.7|11935.7|11930.7|11935.7|11930.7|11934.7|11929.7|1
1727689320000|2024-09-30 09:42:00|11935.2|11930.2|11934.7|11929.7|11935.7|11930.7|11934.7|11929.7|0
1727689340000|2024-09-30 09:42:20|11935.2|11930.2|11936.7|11931.7|11936.7|11931.7|11935.2|11930.2|1
1727689350000|2024-09-30 09:42:30|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|11935.2|11930.2|1
1727689360000|2024-09-30 09:42:40|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|0
1727689380000|2024-09-30 09:43:00|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11934.7|11929.7|2
1727689390000|2024-09-30 09:43:10|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|0
1727689400000|2024-09-30 09:43:20|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|0
1727689410000|2024-09-30 09:43:30|11934.2|11929.2|11932.7|11927.7|11934.2|11929.2|11932.7|11927.7|1
1727689420000|2024-09-30 09:43:40|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11933.2|11928.2|0
1727689430000|2024-09-30 09:43:50|11933.2|11928.2|11932.7|11927.7|11933.7|11928.7|11932.7|11927.7|0
1727689440000|2024-09-30 09:44:00|11932.2|11927.2|11930.2|11925.2|11932.2|11927.2|11929.7|11924.7|0
1727689450000|2024-09-30 09:44:10|11930.7|11925.7|11929.7|11924.7|11930.7|11925.7|11929.2|11924.2|2
1727689460000|2024-09-30 09:44:20|11929.2|11924.2|11929.2|11924.2|11930.2|11925.2|11929.2|11924.2|0
1727689470000|2024-09-30 09:44:30|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|4
1727689480000|2024-09-30 09:44:40|11930.2|11925.2|11930.2|11925.2|11930.7|11925.7|11930.2|11925.2|0
1727689490000|2024-09-30 09:44:50|11929.2|11924.2|11929.2|11924.2|11929.7|11924.7|11929.2|11924.2|2
1727689500000|2024-09-30 09:45:00|11929.7|11924.7|11932.7|11927.7|11932.7|11927.7|11929.7|11924.7|0
1727689510000|2024-09-30 09:45:10|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11931.7|11926.7|0
1727689520000|2024-09-30 09:45:20|11932.7|11927.7|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|0
1727689540000|2024-09-30 09:45:40|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|0
1727689550000|2024-09-30 09:45:50|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|0
1727689590000|2024-09-30 09:46:30|11931.2|11926.2|11929.7|11924.7|11931.2|11926.2|11929.7|11924.7|0
1727689600000|2024-09-30 09:46:40|11930.2|11925.2|11931.7|11926.7|11931.7|11926.7|11930.2|11925.2|0
1727689610000|2024-09-30 09:46:50|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11930.2|11925.2|2
1727689620000|2024-09-30 09:47:00|11931.2|11926.2|11932.7|11927.7|11932.7|11927.7|11931.2|11926.2|0
1727689630000|2024-09-30 09:47:10|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11931.7|11926.7|0
1727689650000|2024-09-30 09:47:30|11933.2|11928.2|11933.2|11928.2|11933.7|11928.7|11933.2|11928.2|0
1727689660000|2024-09-30 09:47:40|11934.2|11929.2|11932.7|11927.7|11934.2|11929.2|11932.2|11927.2|4
1727689670000|2024-09-30 09:47:50|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|11932.7|11927.7|0
1727689680000|2024-09-30 09:48:00|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|0
1727689690000|2024-09-30 09:48:10|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11933.2|11928.2|0
1727689700000|2024-09-30 09:48:20|11933.2|11928.2|11932.7|11927.7|11933.2|11928.2|11932.7|11927.7|0
1727689710000|2024-09-30 09:48:30|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|1
1727689720000|2024-09-30 09:48:40|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|1
1727689730000|2024-09-30 09:48:50|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|1
1727689740000|2024-09-30 09:49:00|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.2|11928.2|2
1727689750000|2024-09-30 09:49:10|11935.7|11930.7|11935.2|11930.2|11935.7|11930.7|11935.2|11930.2|1
1727689760000|2024-09-30 09:49:20|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|0
1727689780000|2024-09-30 09:49:40|11935.2|11930.2|11935.7|11930.7|11936.2|11931.2|11935.2|11930.2|0
1727689790000|2024-09-30 09:49:50|11935.2|11930.2|11934.2|11929.2|11935.2|11930.2|11934.2|11929.2|1
1727689800000|2024-09-30 09:50:00|11933.7|11928.7|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|2
1727689810000|2024-09-30 09:50:10|11934.2|11929.2|11932.7|11927.7|11934.2|11929.2|11932.7|11927.7|5
1727689820000|2024-09-30 09:50:20|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|0
1727689830000|2024-09-30 09:50:30|11933.7|11928.7|11934.2|11929.2|11934.2|11929.2|11933.7|11928.7|0
1727689840000|2024-09-30 09:50:40|11933.7|11928.7|11934.2|11929.2|11934.2|11929.2|11933.7|11928.7|0
1727689850000|2024-09-30 09:50:50|11934.7|11929.7|11933.7|11928.7|11934.7|11929.7|11933.7|11928.7|1
1727689860000|2024-09-30 09:51:00|11934.2|11929.2|11933.2|11928.2|11934.2|11929.2|11932.7|11927.7|0
1727689870000|2024-09-30 09:51:10|11932.7|11927.7|11932.7|11927.7|11933.2|11928.2|11932.7|11927.7|1
1727689880000|2024-09-30 09:51:20|11932.2|11927.2|11934.7|11929.7|11935.2|11930.2|11932.2|11927.2|3
1727689890000|2024-09-30 09:51:30|11934.2|11929.2|11933.7|11928.7|11934.7|11929.7|11933.7|11928.7|1
1727689900000|2024-09-30 09:51:40|11934.7|11929.7|11934.2|11929.2|11934.7|11929.7|11934.2|11929.2|1
1727689920000|2024-09-30 09:52:00|11934.7|11929.7|11935.7|11930.7|11936.2|11931.2|11934.7|11929.7|6
1727689930000|2024-09-30 09:52:10|11935.2|11930.2|11934.7|11929.7|11935.7|11930.7|11934.7|11929.7|0
1727689940000|2024-09-30 09:52:20|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|0
1727689950000|2024-09-30 09:52:30|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|0
1727689960000|2024-09-30 09:52:40|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|0
1727689970000|2024-09-30 09:52:50|11937.7|11932.7|11939.7|11934.7|11939.7|11934.7|11937.7|11932.7|6
1727689980000|2024-09-30 09:53:00|11939.2|11934.2|11937.7|11932.7|11939.2|11934.2|11937.7|11932.7|0
1727689990000|2024-09-30 09:53:10|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11935.7|11930.7|2
1727690000000|2024-09-30 09:53:20|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11936.2|11931.2|1
1727690010000|2024-09-30 09:53:30|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|0
1727690020000|2024-09-30 09:53:40|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|0
1727690050000|2024-09-30 09:54:10|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11936.2|11931.2|1
1727690060000|2024-09-30 09:54:20|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|0
1727690070000|2024-09-30 09:54:30|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|0
1727690090000|2024-09-30 09:54:50|11936.2|11931.2|11937.7|11932.7|11937.7|11932.7|11936.2|11931.2|3
1727690100000|2024-09-30 09:55:00|11938.2|11933.2|11941.7|11936.7|11942.7|11937.7|11938.2|11933.2|5
1727690110000|2024-09-30 09:55:10|11942.2|11937.2|11941.7|11936.7|11942.2|11937.2|11941.7|11936.7|0
1727690120000|2024-09-30 09:55:20|11941.2|11936.2|11941.2|11936.2|11942.2|11937.2|11941.2|11936.2|4
1727690130000|2024-09-30 09:55:30|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|1
1727690140000|2024-09-30 09:55:40|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1727690150000|2024-09-30 09:55:50|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.2|11934.2|2
1727690160000|2024-09-30 09:56:00|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|0
1727690170000|2024-09-30 09:56:10|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|0
1727690180000|2024-09-30 09:56:20|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.7|11934.7|0
1727690190000|2024-09-30 09:56:30|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.7|11934.7|0
1727690200000|2024-09-30 09:56:40|11940.7|11935.7|11939.7|11934.7|11940.7|11935.7|11939.7|11934.7|1
1727690210000|2024-09-30 09:56:50|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.7|11934.7|0
1727690220000|2024-09-30 09:57:00|11939.2|11934.2|11934.7|11929.7|11939.2|11934.2|11934.2|11929.2|1
1727690230000|2024-09-30 09:57:10|11935.2|11930.2|11933.7|11928.7|11935.2|11930.2|11933.7|11928.7|0
1727690240000|2024-09-30 09:57:20|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|2
1727690250000|2024-09-30 09:57:30|11934.2|11929.2|11934.2|11929.2|11934.2|11929.2|11933.7|11928.7|0
1727690260000|2024-09-30 09:57:40|11933.7|11928.7|11934.2|11929.2|11934.2|11929.2|11933.7|11928.7|0
1727690280000|2024-09-30 09:58:00|11934.7|11929.7|11935.7|11930.7|11936.2|11931.2|11934.7|11929.7|0
1727690300000|2024-09-30 09:58:20|11935.2|11930.2|11934.2|11929.2|11935.2|11930.2|11933.7|11928.7|4
1727690310000|2024-09-30 09:58:30|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|0
1727690330000|2024-09-30 09:58:50|11934.7|11929.7|11933.7|11928.7|11934.7|11929.7|11933.7|11928.7|2
1727690340000|2024-09-30 09:59:00|11933.2|11928.2|11932.7|11927.7|11933.2|11928.2|11932.7|11927.7|0
1727690350000|2024-09-30 09:59:10|11933.2|11928.2|11933.7|11928.7|11934.2|11929.2|11933.2|11928.2|1
1727690370000|2024-09-30 09:59:30|11933.2|11928.2|11932.7|11927.7|11933.7|11928.7|11931.7|11926.7|4
1727690380000|2024-09-30 09:59:40|11933.2|11928.2|11933.2|11928.2|11933.7|11928.7|11933.2|11928.2|0
1727690390000|2024-09-30 09:59:50|11933.7|11928.7|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|1
1727690400000|2024-09-30 10:00:00|11935.2|11930.2|11934.7|11929.7|11935.7|11930.7|11934.2|11929.2|2
1727690410000|2024-09-30 10:00:10|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|1
1727690420000|2024-09-30 10:00:20|11935.2|11930.2|11936.7|11931.7|11936.7|11931.7|11935.2|11930.2|2
1727690430000|2024-09-30 10:00:30|11936.2|11931.2|11934.7|11929.7|11936.2|11931.2|11934.7|11929.7|2
1727690440000|2024-09-30 10:00:40|11934.2|11929.2|11934.2|11929.2|11934.2|11929.2|11934.2|11929.2|0
1727690450000|2024-09-30 10:00:50|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|0
1727690460000|2024-09-30 10:01:00|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11932.7|11927.7|3
1727690470000|2024-09-30 10:01:10|11933.2|11928.2|11933.2|11928.2|11933.7|11928.7|11932.7|11927.7|0
1727690480000|2024-09-30 10:01:20|11932.7|11927.7|11932.7|11927.7|11933.7|11928.7|11932.7|11927.7|1
1727690490000|2024-09-30 10:01:30|11932.2|11927.2|11930.7|11925.7|11932.2|11927.2|11930.7|11925.7|0
1727690500000|2024-09-30 10:01:40|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.2|11925.2|2
1727690510000|2024-09-30 10:01:50|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|0
1727690520000|2024-09-30 10:02:00|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11930.7|11925.7|0
1727690530000|2024-09-30 10:02:10|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.7|11925.7|1
1727690540000|2024-09-30 10:02:20|11931.2|11926.2|11932.7|11927.7|11932.7|11927.7|11931.2|11926.2|0
1727690550000|2024-09-30 10:02:30|11931.7|11926.7|11932.7|11927.7|11932.7|11927.7|11931.7|11926.7|6
1727690580000|2024-09-30 10:03:00|11933.2|11928.2|11931.7|11926.7|11933.2|11928.2|11931.7|11926.7|1
1727690590000|2024-09-30 10:03:10|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.7|11925.7|0
1727690600000|2024-09-30 10:03:20|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|1
1727690610000|2024-09-30 10:03:30|11930.2|11925.2|11932.7|11927.7|11932.7|11927.7|11930.2|11925.2|0
1727690620000|2024-09-30 10:03:40|11933.7|11928.7|11932.7|11927.7|11933.7|11928.7|11932.7|11927.7|1
1727690640000|2024-09-30 10:04:00|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|4
1727690650000|2024-09-30 10:04:10|11932.7|11927.7|11932.7|11927.7|11933.2|11928.2|11932.7|11927.7|0
1727690660000|2024-09-30 10:04:20|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|0
1727690670000|2024-09-30 10:04:30|11932.7|11927.7|11932.7|11927.7|11932.7|11927.7|11932.2|11927.2|0
1727690680000|2024-09-30 10:04:40|11932.2|11927.2|11933.7|11928.7|11934.2|11929.2|11932.2|11927.2|0
1727690700000|2024-09-30 10:05:00|11934.7|11929.7|11934.2|11929.2|11934.7|11929.7|11934.2|11929.2|1
1727690710000|2024-09-30 10:05:10|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|0
1727690720000|2024-09-30 10:05:20|11934.2|11929.2|11934.2|11929.2|11934.2|11929.2|11934.2|11929.2|0
1727690730000|2024-09-30 10:05:30|11933.7|11928.7|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|0
1727690740000|2024-09-30 10:05:40|11934.2|11929.2|11932.7|11927.7|11934.2|11929.2|11932.7|11927.7|0
1727690750000|2024-09-30 10:05:50|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|1
1727690760000|2024-09-30 10:06:00|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|0
1727690770000|2024-09-30 10:06:10|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11932.2|11927.2|1
1727690780000|2024-09-30 10:06:20|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11932.7|11927.7|0
1727690790000|2024-09-30 10:06:30|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11933.2|11928.2|0
1727690800000|2024-09-30 10:06:40|11933.2|11928.2|11934.7|11929.7|11934.7|11929.7|11933.2|11928.2|0
1727690820000|2024-09-30 10:07:00|11934.2|11929.2|11932.7|11927.7|11934.7|11929.7|11932.7|11927.7|2
1727690830000|2024-09-30 10:07:10|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|0
1727690840000|2024-09-30 10:07:20|11930.7|11925.7|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|1
1727690850000|2024-09-30 10:07:30|||||||||1
1727690860000|2024-09-30 10:07:40|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|0
1727690870000|2024-09-30 10:07:50|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|0
1727690880000|2024-09-30 10:08:00|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|0
1727690890000|2024-09-30 10:08:10|11928.7|11923.7|11927.7|11922.7|11928.7|11923.7|11927.2|11922.2|4
1727690900000|2024-09-30 10:08:20|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11928.2|11923.2|0
1727690910000|2024-09-30 10:08:30|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11928.2|11923.2|0
1727690920000|2024-09-30 10:08:40|11928.2|11923.2|11925.7|11920.7|11928.2|11923.2|11925.7|11920.7|1
1727690930000|2024-09-30 10:08:50|11926.2|11921.2|11925.7|11920.7|11926.2|11921.2|11925.7|11920.7|0
1727690940000|2024-09-30 10:09:00|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.7|11919.7|2
1727690950000|2024-09-30 10:09:10|11924.2|11919.2|11923.7|11918.7|11924.7|11919.7|11923.7|11918.7|2
1727690960000|2024-09-30 10:09:20|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|1
1727690980000|2024-09-30 10:09:40|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.2|11917.2|2
1727690990000|2024-09-30 10:09:50|11922.2|11917.2|11922.7|11917.7|11923.2|11918.2|11922.2|11917.2|2
1727691000000|2024-09-30 10:10:00|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11922.7|11917.7|3
1727691010000|2024-09-30 10:10:10|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|0
1727691020000|2024-09-30 10:10:20|11923.2|11918.2|11924.7|11919.7|11924.7|11919.7|11923.2|11918.2|5
1727691030000|2024-09-30 10:10:30|11924.2|11919.2|11923.7|11918.7|11924.7|11919.7|11923.7|11918.7|1
1727691040000|2024-09-30 10:10:40|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|1
1727691050000|2024-09-30 10:10:50|11923.2|11918.2|11924.2|11919.2|11924.2|11919.2|11923.2|11918.2|0
1727691060000|2024-09-30 10:11:00|11923.7|11918.7|11922.7|11917.7|11923.7|11918.7|11922.7|11917.7|1
1727691070000|2024-09-30 10:11:10|11922.2|11917.2|11922.7|11917.7|11923.2|11918.2|11922.2|11917.2|0
1727691080000|2024-09-30 10:11:20|11923.2|11918.2|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|0
1727691090000|2024-09-30 10:11:30|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|0
1727691100000|2024-09-30 10:11:40|11922.2|11917.2|11922.2|11917.2|11922.7|11917.7|11922.2|11917.2|1
1727691110000|2024-09-30 10:11:50|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|11920.2|11915.2|2
1727691120000|2024-09-30 10:12:00|11920.7|11915.7|11922.7|11917.7|11922.7|11917.7|11920.7|11915.7|1
1727691130000|2024-09-30 10:12:10|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|1
1727691140000|2024-09-30 10:12:20|11922.2|11917.2|11922.2|11917.2|11922.7|11917.7|11922.2|11917.2|0
1727691150000|2024-09-30 10:12:30|11921.7|11916.7|11921.7|11916.7|11921.7|11916.7|11921.7|11916.7|2
1727691160000|2024-09-30 10:12:40|11922.2|11917.2|11924.2|11919.2|11924.7|11919.7|11922.2|11917.2|1
1727691170000|2024-09-30 10:12:50|11924.7|11919.7|11924.2|11919.2|11924.7|11919.7|11923.7|11918.7|1
1727691180000|2024-09-30 10:13:00|11923.7|11918.7|11924.7|11919.7|11924.7|11919.7|11923.7|11918.7|0
1727691190000|2024-09-30 10:13:10|11925.2|11920.2|11924.2|11919.2|11925.2|11920.2|11924.2|11919.2|0
1727691200000|2024-09-30 10:13:20|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|0
1727691210000|2024-09-30 10:13:30|11924.7|11919.7|11925.2|11920.2|11925.2|11920.2|11924.7|11919.7|1
1727691230000|2024-09-30 10:13:50|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|1
1727691240000|2024-09-30 10:14:00|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|1
1727691250000|2024-09-30 10:14:10|11924.2|11919.2|11923.7|11918.7|11924.7|11919.7|11923.7|11918.7|0
1727691270000|2024-09-30 10:14:30|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1727691280000|2024-09-30 10:14:40|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|1
1727691300000|2024-09-30 10:15:00|11923.2|11918.2|11921.7|11916.7|11923.2|11918.2|11921.2|11916.2|4
1727691310000|2024-09-30 10:15:10|11922.2|11917.2|11923.2|11918.2|11923.2|11918.2|11922.2|11917.2|2
1727691320000|2024-09-30 10:15:20|11922.7|11917.7|11924.7|11919.7|11924.7|11919.7|11922.7|11917.7|4
1727691330000|2024-09-30 10:15:30|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|0
1727691340000|2024-09-30 10:15:40|11923.2|11918.2|11924.7|11919.7|11924.7|11919.7|11923.2|11918.2|2
1727691350000|2024-09-30 10:15:50|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1727691360000|2024-09-30 10:16:00|11924.2|11919.2|11922.2|11917.2|11924.2|11919.2|11922.2|11917.2|0
1727691370000|2024-09-30 10:16:10|11921.2|11916.2|11921.7|11916.7|11921.7|11916.7|11920.2|11915.2|2
1727691380000|2024-09-30 10:16:20|11921.2|11916.2|11920.7|11915.7|11921.2|11916.2|11920.7|11915.7|0
1727691400000|2024-09-30 10:16:40|11921.2|11916.2|11922.7|11917.7|11922.7|11917.7|11921.2|11916.2|0
1727691410000|2024-09-30 10:16:50|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|0
1727691420000|2024-09-30 10:17:00|11923.2|11918.2|11924.7|11919.7|11924.7|11919.7|11923.2|11918.2|1
1727691440000|2024-09-30 10:17:20|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1727691450000|2024-09-30 10:17:30|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|0
1727691460000|2024-09-30 10:17:40|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|0
1727691470000|2024-09-30 10:17:50|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1727691510000|2024-09-30 10:18:30|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|0
1727691520000|2024-09-30 10:18:40|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.2|11917.2|3
1727691530000|2024-09-30 10:18:50|11922.2|11917.2|11923.7|11918.7|11923.7|11918.7|11922.2|11917.2|0
1727691540000|2024-09-30 10:19:00|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|0
1727691550000|2024-09-30 10:19:10|11923.2|11918.2|11922.7|11917.7|11923.7|11918.7|11922.7|11917.7|1
1727691560000|2024-09-30 10:19:20|11922.2|11917.2|11921.7|11916.7|11922.2|11917.2|11921.7|11916.7|0
1727691570000|2024-09-30 10:19:30|11921.2|11916.2|11921.7|11916.7|11921.7|11916.7|11921.2|11916.2|0
1727691580000|2024-09-30 10:19:40|11922.7|11917.7|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|2
1727691600000|2024-09-30 10:20:00|11922.2|11917.2|11921.7|11916.7|11922.2|11917.2|11921.7|11916.7|0
1727691610000|2024-09-30 10:20:10|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|0
1727691670000|2024-09-30 10:21:10|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|0
1727691690000|2024-09-30 10:21:30|11924.2|11919.2|11925.7|11920.7|11925.7|11920.7|11924.2|11919.2|1
1727691700000|2024-09-30 10:21:40|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|2
1727691710000|2024-09-30 10:21:50|11925.2|11920.2|11923.7|11918.7|11925.2|11920.2|11923.7|11918.7|2
1727691730000|2024-09-30 10:22:10|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|0
1727691740000|2024-09-30 10:22:20|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.2|11917.2|3
1727691760000|2024-09-30 10:22:40|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|0
1727691770000|2024-09-30 10:22:50|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|0
1727691780000|2024-09-30 10:23:00|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|0
1727691790000|2024-09-30 10:23:10|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|0
1727691800000|2024-09-30 10:23:20|11921.7|11916.7|11921.7|11916.7|11921.7|11916.7|11921.7|11916.7|1
1727691820000|2024-09-30 10:23:40|11922.2|11917.2|11923.7|11918.7|11923.7|11918.7|11922.2|11917.2|1
1727691830000|2024-09-30 10:23:50|11923.2|11918.2|11923.2|11918.2|11923.2|11918.2|11923.2|11918.2|0
1727691840000|2024-09-30 10:24:00|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|1
1727691850000|2024-09-30 10:24:10|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|1
1727691880000|2024-09-30 10:24:40|11925.2|11920.2|11927.7|11922.7|11927.7|11922.7|11925.2|11920.2|4
1727691900000|2024-09-30 10:25:00|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|0
1727691910000|2024-09-30 10:25:10|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|0
1727691920000|2024-09-30 10:25:20|11927.2|11922.2|11925.7|11920.7|11927.2|11922.2|11924.7|11919.7|5
1727691930000|2024-09-30 10:25:30|11925.2|11920.2|11926.7|11921.7|11926.7|11921.7|11924.7|11919.7|4
1727691950000|2024-09-30 10:25:50|11926.2|11921.2|11924.7|11919.7|11926.7|11921.7|11924.7|11919.7|1
1727691960000|2024-09-30 10:26:00|11925.2|11920.2|11926.7|11921.7|11926.7|11921.7|11925.2|11920.2|1
1727691980000|2024-09-30 10:26:20|11927.2|11922.2|11928.2|11923.2|11928.2|11923.2|11927.2|11922.2|1
1727691990000|2024-09-30 10:26:30|11927.7|11922.7|11926.7|11921.7|11927.7|11922.7|11926.7|11921.7|0
1727692000000|2024-09-30 10:26:40|11926.2|11921.2|11925.7|11920.7|11926.7|11921.7|11925.7|11920.7|2
1727692010000|2024-09-30 10:26:50|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.2|11919.2|2
1727692020000|2024-09-30 10:27:00|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|1
1727692040000|2024-09-30 10:27:20|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|1
1727692050000|2024-09-30 10:27:30|11924.7|11919.7|11920.2|11915.2|11924.7|11919.7|11920.2|11915.2|5
1727692060000|2024-09-30 10:27:40|11919.2|11914.2|11917.2|11912.2|11919.2|11914.2|11916.2|11911.2|10
1727692070000|2024-09-30 10:27:50|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|1
1727692080000|2024-09-30 10:28:00|11917.7|11912.7|11918.7|11913.7|11918.7|11913.7|11917.7|11912.7|2
1727692100000|2024-09-30 10:28:20|11918.2|11913.2|11916.7|11911.7|11918.2|11913.2|11916.7|11911.7|2
1727692110000|2024-09-30 10:28:30|11916.2|11911.2|11918.7|11913.7|11918.7|11913.7|11916.2|11911.2|3
1727692120000|2024-09-30 10:28:40|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|1
1727692130000|2024-09-30 10:28:50|11918.2|11913.2|11916.7|11911.7|11918.2|11913.2|11916.7|11911.7|2
1727692140000|2024-09-30 10:29:00|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|6
1727692150000|2024-09-30 10:29:10|11915.2|11910.2|11913.7|11908.7|11915.2|11910.2|11913.7|11908.7|1
1727692160000|2024-09-30 10:29:20|11914.2|11909.2|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|1
1727692170000|2024-09-30 10:29:30|11914.2|11909.2|11914.7|11909.7|11914.7|11909.7|11913.7|11908.7|1
1727692200000|2024-09-30 10:30:00|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11914.7|11909.7|0
1727692210000|2024-09-30 10:30:10|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|0
1727692230000|2024-09-30 10:30:30|11916.2|11911.2|11916.2|11911.2|11916.7|11911.7|11916.2|11911.2|1
1727692240000|2024-09-30 10:30:40|11917.2|11912.2|11918.7|11913.7|11918.7|11913.7|11917.2|11912.2|7
1727692250000|2024-09-30 10:30:50|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|0
1727692260000|2024-09-30 10:31:00|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|0
1727692290000|2024-09-30 10:31:30|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|0
1727692300000|2024-09-30 10:31:40|11920.2|11915.2|11920.7|11915.7|11921.2|11916.2|11920.2|11915.2|0
1727692320000|2024-09-30 10:32:00|11920.2|11915.2|11921.2|11916.2|11921.2|11916.2|11920.2|11915.2|0
1727692330000|2024-09-30 10:32:10|11920.7|11915.7|11919.2|11914.2|11920.7|11915.7|11918.2|11913.2|9
1727692340000|2024-09-30 10:32:20|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|1
1727692350000|2024-09-30 10:32:30|11918.2|11913.2|11918.7|11913.7|11919.2|11914.2|11918.2|11913.2|5
1727692360000|2024-09-30 10:32:40|11918.2|11913.2|11917.2|11912.2|11918.2|11913.2|11917.2|11912.2|1
1727692370000|2024-09-30 10:32:50|11917.7|11912.7|11915.7|11910.7|11917.7|11912.7|11915.7|11910.7|1
1727692380000|2024-09-30 10:33:00|11914.7|11909.7|11913.7|11908.7|11914.7|11909.7|11913.7|11908.7|3
1727692390000|2024-09-30 10:33:10|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11912.7|11907.7|0
1727692400000|2024-09-30 10:33:20|11912.7|11907.7|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|0
1727692410000|2024-09-30 10:33:30|||||||||2
1727692440000|2024-09-30 10:34:00|11913.2|11908.2|11913.7|11908.7|11913.7|11908.7|11913.2|11908.2|2
1727692450000|2024-09-30 10:34:10|11914.2|11909.2|11913.7|11908.7|11914.2|11909.2|11913.7|11908.7|0
1727692470000|2024-09-30 10:34:30|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|0
1727692480000|2024-09-30 10:34:40|11912.7|11907.7|11913.2|11908.2|11913.7|11908.7|11912.7|11907.7|6
1727692490000|2024-09-30 10:34:50|11912.7|11907.7|11910.7|11905.7|11912.7|11907.7|11910.7|11905.7|1
1727692500000|2024-09-30 10:35:00|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1727692510000|2024-09-30 10:35:10|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1727692520000|2024-09-30 10:35:20|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|0
1727692530000|2024-09-30 10:35:30|11910.7|11905.7|11909.7|11904.7|11910.7|11905.7|11909.7|11904.7|3
1727692550000|2024-09-30 10:35:50|11910.2|11905.2|11913.7|11908.7|11913.7|11908.7|11910.2|11905.2|2
1727692560000|2024-09-30 10:36:00|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|1
1727692570000|2024-09-30 10:36:10|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|0
1727692580000|2024-09-30 10:36:20|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|0
1727692590000|2024-09-30 10:36:30|11914.2|11909.2|11913.7|11908.7|11914.2|11909.2|11913.7|11908.7|0
1727692600000|2024-09-30 10:36:40|11914.2|11909.2|11916.7|11911.7|11916.7|11911.7|11914.2|11909.2|0
1727692630000|2024-09-30 10:37:10|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1727692640000|2024-09-30 10:37:20|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|0
1727692670000|2024-09-30 10:37:50|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11915.7|11910.7|0
1727692680000|2024-09-30 10:38:00|11916.2|11911.2|11916.2|11911.2|11916.7|11911.7|11916.2|11911.2|0
1727692690000|2024-09-30 10:38:10|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|1
1727692710000|2024-09-30 10:38:30|11915.2|11910.2|11914.7|11909.7|11915.2|11910.2|11914.7|11909.7|1
1727692720000|2024-09-30 10:38:40|11914.2|11909.2|11913.7|11908.7|11914.2|11909.2|11913.7|11908.7|0
1727692740000|2024-09-30 10:39:00|11913.2|11908.2|11912.2|11907.2|11913.2|11908.2|11911.2|11906.2|1
1727692760000|2024-09-30 10:39:20|11911.7|11906.7|11910.7|11905.7|11911.7|11906.7|11910.2|11905.2|1
1727692770000|2024-09-30 10:39:30|11910.2|11905.2|11909.7|11904.7|11910.2|11905.2|11908.7|11903.7|1
1727692790000|2024-09-30 10:39:50|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|0
1727692800000|2024-09-30 10:40:00|11909.7|11904.7|11908.7|11903.7|11909.7|11904.7|11908.7|11903.7|0
1727692820000|2024-09-30 10:40:20|11908.2|11903.2|11908.7|11903.7|11909.2|11904.2|11907.7|11902.7|0
1727692830000|2024-09-30 10:40:30|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11908.7|11903.7|0
1727692840000|2024-09-30 10:40:40|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|0
1727692850000|2024-09-30 10:40:50|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|0
1727692860000|2024-09-30 10:41:00|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|0
1727692870000|2024-09-30 10:41:10|11909.7|11904.7|11910.2|11905.2|11910.7|11905.7|11909.7|11904.7|1
1727692880000|2024-09-30 10:41:20|11909.7|11904.7|11911.2|11906.2|11911.2|11906.2|11909.7|11904.7|1
1727692890000|2024-09-30 10:41:30|11910.7|11905.7|11908.2|11903.2|11910.7|11905.7|11907.7|11902.7|2
1727692900000|2024-09-30 10:41:40|11907.7|11902.7|11906.7|11901.7|11907.7|11902.7|11906.7|11901.7|2
1727692910000|2024-09-30 10:41:50|11906.2|11901.2|11905.7|11900.7|11906.2|11901.2|11905.7|11900.7|3
1727692920000|2024-09-30 10:42:00|11906.2|11901.2|11908.7|11903.7|11908.7|11903.7|11906.2|11901.2|5
1727692940000|2024-09-30 10:42:20|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|0
1727692960000|2024-09-30 10:42:40|11909.2|11904.2|11909.2|11904.2|11909.7|11904.7|11909.2|11904.2|1
1727692970000|2024-09-30 10:42:50|11909.7|11904.7|11910.2|11905.2|11910.7|11905.7|11909.7|11904.7|0
1727692990000|2024-09-30 10:43:10|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|2
1727693000000|2024-09-30 10:43:20|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|0
1727693020000|2024-09-30 10:43:40|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|7
1727693030000|2024-09-30 10:43:50|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|0
1727693040000|2024-09-30 10:44:00|11909.2|11904.2|11906.7|11901.7|11909.7|11904.7|11906.7|11901.7|2
1727693050000|2024-09-30 10:44:10|11906.2|11901.2|11905.7|11900.7|11906.2|11901.2|11905.7|11900.7|0
1727693070000|2024-09-30 10:44:30|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|11904.7|11899.7|0
1727693080000|2024-09-30 10:44:40|11905.7|11900.7|11905.7|11900.7|11905.7|11900.7|11905.7|11900.7|0
1727693090000|2024-09-30 10:44:50|11905.2|11900.2|11904.7|11899.7|11905.2|11900.2|11904.7|11899.7|0
1727693100000|2024-09-30 10:45:00|11905.2|11900.2|11904.7|11899.7|11905.2|11900.2|11904.7|11899.7|0
1727693110000|2024-09-30 10:45:10|11905.2|11900.2|11906.7|11901.7|11906.7|11901.7|11904.7|11899.7|0
1727693120000|2024-09-30 10:45:20|11906.2|11901.2|11904.7|11899.7|11906.2|11901.2|11904.7|11899.7|1
1727693140000|2024-09-30 10:45:40|11905.2|11900.2|11904.2|11899.2|11905.2|11900.2|11904.2|11899.2|0
1727693150000|2024-09-30 10:45:50|11903.7|11898.7|11903.2|11898.2|11903.7|11898.7|11902.2|11897.2|3
1727693160000|2024-09-30 10:46:00|11903.7|11898.7|11903.7|11898.7|11903.7|11898.7|11902.2|11897.2|4
1727693170000|2024-09-30 10:46:10|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|1
1727693180000|2024-09-30 10:46:20|11902.7|11897.7|11902.7|11897.7|11904.2|11899.2|11902.7|11897.7|2
1727693190000|2024-09-30 10:46:30|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11902.7|11897.7|0
1727693200000|2024-09-30 10:46:40|11903.2|11898.2|11904.7|11899.7|11904.7|11899.7|11903.2|11898.2|0
1727693220000|2024-09-30 10:47:00|11905.2|11900.2|11906.7|11901.7|11907.2|11902.2|11905.2|11900.2|0
1727693250000|2024-09-30 10:47:30|11906.2|11901.2|11904.7|11899.7|11906.2|11901.2|11904.7|11899.7|0
1727693270000|2024-09-30 10:47:50|11905.2|11900.2|11904.7|11899.7|11906.7|11901.7|11904.7|11899.7|0
1727693280000|2024-09-30 10:48:00|11904.2|11899.2|11903.7|11898.7|11904.2|11899.2|11903.7|11898.7|0
1727693290000|2024-09-30 10:48:10|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|11902.7|11897.7|0
1727693300000|2024-09-30 10:48:20|11903.7|11898.7|11902.7|11897.7|11903.7|11898.7|11902.2|11897.2|0
1727693320000|2024-09-30 10:48:40|11902.2|11897.2|11902.7|11897.7|11902.7|11897.7|11902.2|11897.2|0
1727693330000|2024-09-30 10:48:50|11902.2|11897.2|11903.7|11898.7|11903.7|11898.7|11902.2|11897.2|2
1727693350000|2024-09-30 10:49:10|11903.2|11898.2|11902.7|11897.7|11903.2|11898.2|11902.7|11897.7|1
1727693360000|2024-09-30 10:49:20|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|0
1727693380000|2024-09-30 10:49:40|11904.7|11899.7|11904.2|11899.2|11904.7|11899.7|11904.2|11899.2|2
1727693390000|2024-09-30 10:49:50|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|0
1727693400000|2024-09-30 10:50:00|11905.2|11900.2|11905.7|11900.7|11905.7|11900.7|11905.2|11900.2|0
1727693410000|2024-09-30 10:50:10|11905.2|11900.2|11902.7|11897.7|11905.7|11900.7|11902.7|11897.7|2
1727693420000|2024-09-30 10:50:20|11903.2|11898.2|11901.7|11896.7|11903.2|11898.2|11901.7|11896.7|0
1727693430000|2024-09-30 10:50:30|11901.2|11896.2|11900.7|11895.7|11901.2|11896.2|11900.7|11895.7|1
1727693450000|2024-09-30 10:50:50|11901.2|11896.2|11899.7|11894.7|11901.2|11896.2|11899.7|11894.7|1
1727693460000|2024-09-30 10:51:00|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|11898.7|11893.7|0
1727693470000|2024-09-30 10:51:10|11898.7|11893.7|11898.2|11893.2|11898.7|11893.7|11898.2|11893.2|1
1727693480000|2024-09-30 10:51:20|11898.7|11893.7|11901.7|11896.7|11902.7|11897.7|11898.7|11893.7|2
1727693490000|2024-09-30 10:51:30|11901.2|11896.2|11902.7|11897.7|11902.7|11897.7|11901.2|11896.2|1
1727693500000|2024-09-30 10:51:40|11902.2|11897.2|11902.7|11897.7|11902.7|11897.7|11902.2|11897.2|0
1727693510000|2024-09-30 10:51:50|11903.2|11898.2|11904.7|11899.7|11906.2|11901.2|11903.2|11898.2|1
1727693520000|2024-09-30 10:52:00|11904.2|11899.2|11902.7|11897.7|11904.2|11899.2|11902.7|11897.7|0
1727693530000|2024-09-30 10:52:10|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|0
1727693540000|2024-09-30 10:52:20|11904.2|11899.2|11905.7|11900.7|11905.7|11900.7|11904.2|11899.2|1
1727693550000|2024-09-30 10:52:30|11906.2|11901.2|11907.7|11902.7|11907.7|11902.7|11906.2|11901.2|1
1727693560000|2024-09-30 10:52:40|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|0
1727693570000|2024-09-30 10:52:50|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|0
1727693580000|2024-09-30 10:53:00|11909.2|11904.2|11911.7|11906.7|11911.7|11906.7|11908.7|11903.7|0
1727693600000|2024-09-30 10:53:20|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|1
1727693610000|2024-09-30 10:53:30|11911.2|11906.2|11910.2|11905.2|11911.7|11906.7|11909.7|11904.7|1
1727693620000|2024-09-30 10:53:40|11909.7|11904.7|11913.7|11908.7|11913.7|11908.7|11909.7|11904.7|1
1727693630000|2024-09-30 10:53:50|11914.2|11909.2|11913.7|11908.7|11914.7|11909.7|11913.7|11908.7|2
1727693640000|2024-09-30 10:54:00|11913.2|11908.2|11911.7|11906.7|11913.2|11908.2|11911.7|11906.7|3
1727693650000|2024-09-30 10:54:10|11911.2|11906.2|11910.2|11905.2|11911.2|11906.2|11909.7|11904.7|0
1727693660000|2024-09-30 10:54:20|11910.7|11905.7|11914.7|11909.7|11914.7|11909.7|11910.7|11905.7|2
1727693670000|2024-09-30 10:54:30|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11914.7|11909.7|1
1727693680000|2024-09-30 10:54:40|11915.2|11910.2|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|0
1727693690000|2024-09-30 10:54:50|11914.2|11909.2|11912.7|11907.7|11914.2|11909.2|11912.7|11907.7|3
1727693700000|2024-09-30 10:55:00|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|0
1727693710000|2024-09-30 10:55:10|11912.2|11907.2|11913.7|11908.7|11913.7|11908.7|11912.2|11907.2|1
1727693720000|2024-09-30 10:55:20|11913.2|11908.2|11913.7|11908.7|11913.7|11908.7|11912.7|11907.7|1
1727693730000|2024-09-30 10:55:30|11913.2|11908.2|11911.7|11906.7|11913.7|11908.7|11911.7|11906.7|6
1727693750000|2024-09-30 10:55:50|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1727693760000|2024-09-30 10:56:00|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11909.7|11904.7|1
1727693770000|2024-09-30 10:56:10|11910.2|11905.2|11911.7|11906.7|11912.2|11907.2|11909.7|11904.7|2
1727693780000|2024-09-30 10:56:20|11912.2|11907.2|11912.7|11907.7|11913.7|11908.7|11912.2|11907.2|0
1727693790000|2024-09-30 10:56:30|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|0
1727693800000|2024-09-30 10:56:40|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11912.7|11907.7|0
1727693810000|2024-09-30 10:56:50|11913.7|11908.7|11911.7|11906.7|11913.7|11908.7|11911.7|11906.7|0
1727693820000|2024-09-30 10:57:00|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.2|11905.2|0
1727693830000|2024-09-30 10:57:10|11911.2|11906.2|11912.7|11907.7|11912.7|11907.7|11910.7|11905.7|0
1727693840000|2024-09-30 10:57:20|11912.2|11907.2|11911.2|11906.2|11912.7|11907.7|11911.2|11906.2|1
1727693850000|2024-09-30 10:57:30|11910.7|11905.7|11909.7|11904.7|11910.7|11905.7|11909.7|11904.7|0
1727693860000|2024-09-30 10:57:40|11910.2|11905.2|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|0
1727693870000|2024-09-30 10:57:50|11909.2|11904.2|11908.2|11903.2|11909.2|11904.2|11907.7|11902.7|0
1727693880000|2024-09-30 10:58:00|11908.7|11903.7|11910.7|11905.7|11910.7|11905.7|11908.7|11903.7|2
1727693890000|2024-09-30 10:58:10|11910.2|11905.2|11911.7|11906.7|11911.7|11906.7|11910.2|11905.2|1
1727693920000|2024-09-30 10:58:40|11912.2|11907.2|11912.7|11907.7|11913.2|11908.2|11911.7|11906.7|0
1727693930000|2024-09-30 10:58:50|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|0
1727693940000|2024-09-30 10:59:00|11911.2|11906.2|11912.2|11907.2|11912.2|11907.2|11911.2|11906.2|0
1727693950000|2024-09-30 10:59:10|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|0
1727693960000|2024-09-30 10:59:20|11912.2|11907.2|11913.7|11908.7|11913.7|11908.7|11912.2|11907.2|2
1727693970000|2024-09-30 10:59:30|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|1
1727693980000|2024-09-30 10:59:40|11913.2|11908.2|11912.7|11907.7|11913.7|11908.7|11911.7|11906.7|0
1727693990000|2024-09-30 10:59:50|11912.2|11907.2|11909.7|11904.7|11912.2|11907.2|11909.2|11904.2|6
1727694000000|2024-09-30 11:00:00|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11909.7|11904.7|1
1727694010000|2024-09-30 11:00:10|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|0
1727694020000|2024-09-30 11:00:20|11911.2|11906.2|11909.7|11904.7|11911.2|11906.2|11909.7|11904.7|1
1727694030000|2024-09-30 11:00:30|11909.2|11904.2|11907.7|11902.7|11909.2|11904.2|11906.7|11901.7|2
1727694040000|2024-09-30 11:00:40|11907.2|11902.2|11907.2|11902.2|11907.7|11902.7|11905.7|11900.7|1
1727694050000|2024-09-30 11:00:50|11906.7|11901.7|11906.7|11901.7|11907.2|11902.2|11906.7|11901.7|0
1727694060000|2024-09-30 11:01:00|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|2
1727694070000|2024-09-30 11:01:10|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|0
1727694080000|2024-09-30 11:01:20|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11909.7|11904.7|0
1727694090000|2024-09-30 11:01:30|11911.2|11906.2|11911.7|11906.7|11912.2|11907.2|11911.2|11906.2|0
1727694100000|2024-09-30 11:01:40|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|0
1727694110000|2024-09-30 11:01:50|11911.2|11906.2|11911.7|11906.7|11912.2|11907.2|11911.2|11906.2|1
1727694120000|2024-09-30 11:02:00|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11909.7|11904.7|3
1727694130000|2024-09-30 11:02:10|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|1
1727694140000|2024-09-30 11:02:20|11911.2|11906.2|11909.2|11904.2|11911.7|11906.7|11909.2|11904.2|0
1727694150000|2024-09-30 11:02:30|11909.7|11904.7|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|1
1727694160000|2024-09-30 11:02:40|11910.2|11905.2|11910.2|11905.2|11911.2|11906.2|11910.2|11905.2|0
1727694170000|2024-09-30 11:02:50|11909.7|11904.7|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|0
1727694180000|2024-09-30 11:03:00|11909.2|11904.2|11909.2|11904.2|11909.7|11904.7|11909.2|11904.2|0
1727694190000|2024-09-30 11:03:10|11908.2|11903.2|11907.7|11902.7|11908.2|11903.2|11907.2|11902.2|3
1727694210000|2024-09-30 11:03:30|11907.2|11902.2|11905.7|11900.7|11907.2|11902.2|11905.7|11900.7|1
1727694220000|2024-09-30 11:03:40|11905.2|11900.2|11904.7|11899.7|11905.2|11900.2|11904.7|11899.7|0
1727694250000|2024-09-30 11:04:10|11905.2|11900.2|11905.7|11900.7|11905.7|11900.7|11905.2|11900.2|0
1727694260000|2024-09-30 11:04:20|11906.2|11901.2|11906.7|11901.7|11906.7|11901.7|11906.2|11901.2|2
1727694270000|2024-09-30 11:04:30|11906.2|11901.2|11903.7|11898.7|11906.2|11901.2|11903.2|11898.2|2
1727694280000|2024-09-30 11:04:40|11904.2|11899.2|11904.7|11899.7|11904.7|11899.7|11904.2|11899.2|0
1727694290000|2024-09-30 11:04:50|11904.2|11899.2|11903.7|11898.7|11904.2|11899.2|11903.7|11898.7|0
1727694310000|2024-09-30 11:05:10|11904.2|11899.2|11903.7|11898.7|11904.7|11899.7|11903.7|11898.7|0
1727694320000|2024-09-30 11:05:20|11903.2|11898.2|11902.7|11897.7|11903.2|11898.2|11902.7|11897.7|0
1727694330000|2024-09-30 11:05:30|11902.2|11897.2|11900.7|11895.7|11902.2|11897.2|11900.7|11895.7|0
1727694340000|2024-09-30 11:05:40|11901.2|11896.2|11900.7|11895.7|11901.2|11896.2|11900.7|11895.7|0
1727694360000|2024-09-30 11:06:00|11900.2|11895.2|11900.7|11895.7|11900.7|11895.7|11900.2|11895.2|0
1727694370000|2024-09-30 11:06:10|11901.7|11896.7|11900.7|11895.7|11901.7|11896.7|11900.7|11895.7|1
1727694380000|2024-09-30 11:06:20|11901.2|11896.2|11900.2|11895.2|11901.2|11896.2|11899.7|11894.7|2
1727694390000|2024-09-30 11:06:30|11899.7|11894.7|11899.2|11894.2|11899.7|11894.7|11899.2|11894.2|0
1727694400000|2024-09-30 11:06:40|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|1
1727694410000|2024-09-30 11:06:50|11899.2|11894.2|11898.7|11893.7|11900.7|11895.7|11898.7|11893.7|27
1727694420000|2024-09-30 11:07:00|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|1
1727694430000|2024-09-30 11:07:10|11899.2|11894.2|11899.2|11894.2|11899.7|11894.7|11899.2|11894.2|4
1727694440000|2024-09-30 11:07:20|11900.2|11895.2|11899.7|11894.7|11900.2|11895.2|11899.2|11894.2|13
1727694450000|2024-09-30 11:07:30|11899.2|11894.2|11899.7|11894.7|11899.7|11894.7|11899.2|11894.2|0
1727694460000|2024-09-30 11:07:40|11899.2|11894.2|11900.2|11895.2|11900.7|11895.7|11899.2|11894.2|2
1727694470000|2024-09-30 11:07:50|11899.7|11894.7|11898.7|11893.7|11899.7|11894.7|11898.7|11893.7|2
1727694480000|2024-09-30 11:08:00|11898.2|11893.2|11896.7|11891.7|11898.2|11893.2|11896.7|11891.7|3
1727694520000|2024-09-30 11:08:40|11897.7|11892.7|11896.2|11891.2|11897.7|11892.7|11896.2|11891.2|2
1727694530000|2024-09-30 11:08:50|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|1
1727694550000|2024-09-30 11:09:10|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|5
1727694560000|2024-09-30 11:09:20|11895.7|11890.7|11897.2|11892.2|11897.7|11892.7|11895.2|11890.2|21
1727694570000|2024-09-30 11:09:30|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|11897.2|11892.2|0
1727694580000|2024-09-30 11:09:40|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11897.2|11892.2|0
1727694590000|2024-09-30 11:09:50|11897.2|11892.2|11895.7|11890.7|11897.2|11892.2|11895.7|11890.7|3
1727694610000|2024-09-30 11:10:10|11895.2|11890.2|11894.7|11889.7|11895.7|11890.7|11894.2|11889.2|6
1727694620000|2024-09-30 11:10:20|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|3
1727694630000|2024-09-30 11:10:30|11893.2|11888.2|11894.7|11889.7|11895.7|11890.7|11892.7|11887.7|11
1727694650000|2024-09-30 11:10:50|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11893.7|11888.7|1
1727694660000|2024-09-30 11:11:00|11894.2|11889.2|11892.7|11887.7|11894.2|11889.2|11892.7|11887.7|15
1727694670000|2024-09-30 11:11:10|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|1
1727694690000|2024-09-30 11:11:30|11890.7|11885.7|11890.7|11885.7|11891.2|11886.2|11890.2|11885.2|18
1727694700000|2024-09-30 11:11:40|11891.2|11886.2|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|5
1727694710000|2024-09-30 11:11:50|11890.7|11885.7|11891.7|11886.7|11891.7|11886.7|11890.7|11885.7|9
1727694730000|2024-09-30 11:12:10|11891.2|11886.2|11889.7|11884.7|11891.2|11886.2|11889.7|11884.7|4
1727694740000|2024-09-30 11:12:20|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|3
1727694750000|2024-09-30 11:12:30|11890.2|11885.2|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|5
1727694770000|2024-09-30 11:12:50|11890.2|11885.2|11890.7|11885.7|11891.2|11886.2|11890.2|11885.2|12
1727694780000|2024-09-30 11:13:00|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|3
1727694790000|2024-09-30 11:13:10|11889.2|11884.2|11887.7|11882.7|11889.2|11884.2|11887.7|11882.7|12
1727694800000|2024-09-30 11:13:20|11887.2|11882.2|11885.7|11880.7|11887.2|11882.2|11885.7|11880.7|5
1727694810000|2024-09-30 11:13:30|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1727694820000|2024-09-30 11:13:40|11887.7|11882.7|11888.7|11883.7|11888.7|11883.7|11887.7|11882.7|25
1727694830000|2024-09-30 11:13:50|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1727694840000|2024-09-30 11:14:00|11888.2|11883.2|11886.7|11881.7|11888.2|11883.2|11886.7|11881.7|2
1727694870000|2024-09-30 11:14:30|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|3
1727694880000|2024-09-30 11:14:40|11885.2|11880.2|11886.7|11881.7|11886.7|11881.7|11885.2|11880.2|26
1727694890000|2024-09-30 11:14:50|||||||||2
1727694900000|2024-09-30 11:15:00|11887.7|11882.7|11888.7|11883.7|11888.7|11883.7|11887.7|11882.7|8
1727694910000|2024-09-30 11:15:10|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|1
1727694920000|2024-09-30 11:15:20|11889.2|11884.2|11887.7|11882.7|11889.7|11884.7|11887.7|11882.7|10
1727694940000|2024-09-30 11:15:40|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11886.2|11881.2|4
1727694950000|2024-09-30 11:15:50|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|1
1727694960000|2024-09-30 11:16:00|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|2
1727694970000|2024-09-30 11:16:10|11886.2|11881.2|11887.2|11882.2|11887.7|11882.7|11885.2|11880.2|19
1727694980000|2024-09-30 11:16:20|11887.7|11882.7|11886.7|11881.7|11887.7|11882.7|11886.7|11881.7|11
1727694990000|2024-09-30 11:16:30|11886.2|11881.2|11887.7|11882.7|11887.7|11882.7|11886.2|11881.2|5
1727695000000|2024-09-30 11:16:40|11887.2|11882.2|11885.7|11880.7|11887.2|11882.2|11885.7|11880.7|3
1727695010000|2024-09-30 11:16:50|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|1
1727695020000|2024-09-30 11:17:00|11888.2|11883.2|11886.7|11881.7|11888.2|11883.2|11886.7|11881.7|18
1727695040000|2024-09-30 11:17:20|11887.2|11882.2|11888.7|11883.7|11888.7|11883.7|11887.2|11882.2|7
1727695050000|2024-09-30 11:17:30|11888.2|11883.2|11888.7|11883.7|11889.2|11884.2|11888.2|11883.2|7
1727695070000|2024-09-30 11:17:50|11888.2|11883.2|11888.7|11883.7|11889.2|11884.2|11888.2|11883.2|5
1727695080000|2024-09-30 11:18:00|11889.2|11884.2|11890.7|11885.7|11891.2|11886.2|11889.2|11884.2|9
1727695100000|2024-09-30 11:18:20|11890.2|11885.2|11888.7|11883.7|11890.2|11885.2|11888.7|11883.7|1
1727695110000|2024-09-30 11:18:30|11889.2|11884.2|11892.7|11887.7|11892.7|11887.7|11889.2|11884.2|12
1727695120000|2024-09-30 11:18:40|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|2
1727695130000|2024-09-30 11:18:50|11891.2|11886.2|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|0
1727695150000|2024-09-30 11:19:10|11891.2|11886.2|11891.7|11886.7|11892.7|11887.7|11891.2|11886.2|4
1727695160000|2024-09-30 11:19:20|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|0
1727695170000|2024-09-30 11:19:30|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|1
1727695180000|2024-09-30 11:19:40|11891.2|11886.2|11892.7|11887.7|11892.7|11887.7|11890.7|11885.7|9
1727695190000|2024-09-30 11:19:50|11892.2|11887.2|11890.7|11885.7|11892.2|11887.2|11890.7|11885.7|0
1727695210000|2024-09-30 11:20:10|11891.2|11886.2|11891.7|11886.7|11892.7|11887.7|11890.7|11885.7|7
1727695220000|2024-09-30 11:20:20|11891.2|11886.2|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|1
1727695230000|2024-09-30 11:20:30|11889.2|11884.2|11891.7|11886.7|11891.7|11886.7|11889.2|11884.2|11
1727695240000|2024-09-30 11:20:40|11891.2|11886.2|11890.7|11885.7|11892.7|11887.7|11890.7|11885.7|1
1727695250000|2024-09-30 11:20:50|11891.2|11886.2|11892.2|11887.2|11892.7|11887.7|11891.2|11886.2|1
1727695260000|2024-09-30 11:21:00|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1727695270000|2024-09-30 11:21:10|11892.2|11887.2|11893.7|11888.7|11893.7|11888.7|11892.2|11887.2|13
1727695280000|2024-09-30 11:21:20|11893.2|11888.2|11893.2|11888.2|11893.7|11888.7|11893.2|11888.2|0
1727695290000|2024-09-30 11:21:30|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|1
1727695300000|2024-09-30 11:21:40|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|0
1727695310000|2024-09-30 11:21:50|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|2
1727695320000|2024-09-30 11:22:00|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|2
1727695330000|2024-09-30 11:22:10|11893.2|11888.2|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|6
1727695340000|2024-09-30 11:22:20|11894.2|11889.2|11894.7|11889.7|11895.7|11890.7|11894.2|11889.2|2
1727695350000|2024-09-30 11:22:30|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|0
1727695370000|2024-09-30 11:22:50|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|4
1727695380000|2024-09-30 11:23:00|11893.2|11888.2|11894.7|11889.7|11894.7|11889.7|11893.2|11888.2|7
1727695390000|2024-09-30 11:23:10|11895.2|11890.2|11895.2|11890.2|11896.7|11891.7|11895.2|11890.2|3
1727695400000|2024-09-30 11:23:20|11894.7|11889.7|11892.7|11887.7|11894.7|11889.7|11892.7|11887.7|5
1727695410000|2024-09-30 11:23:30|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|0
1727695430000|2024-09-30 11:23:50|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|3
1727695440000|2024-09-30 11:24:00|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|4
1727695450000|2024-09-30 11:24:10|11892.2|11887.2|11890.7|11885.7|11892.2|11887.2|11890.7|11885.7|3
1727695460000|2024-09-30 11:24:20|11890.2|11885.2|11888.2|11883.2|11890.2|11885.2|11888.2|11883.2|8
1727695470000|2024-09-30 11:24:30|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1727695490000|2024-09-30 11:24:50|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|5
1727695500000|2024-09-30 11:25:00|11887.2|11882.2|11887.7|11882.7|11888.2|11883.2|11887.2|11882.2|3
1727695510000|2024-09-30 11:25:10|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|2
1727695520000|2024-09-30 11:25:20|||||||||1
1727695530000|2024-09-30 11:25:30|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|7
1727695540000|2024-09-30 11:25:40|11888.2|11883.2|11887.7|11882.7|11888.7|11883.7|11887.7|11882.7|1
1727695550000|2024-09-30 11:25:50|11887.2|11882.2|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|2
1727695560000|2024-09-30 11:26:00|11886.7|11881.7|11888.7|11883.7|11888.7|11883.7|11886.7|11881.7|0
1727695570000|2024-09-30 11:26:10|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|0
1727695610000|2024-09-30 11:26:50|11890.2|11885.2|11892.2|11887.2|11892.2|11887.2|11889.7|11884.7|0
1727695620000|2024-09-30 11:27:00|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|1
1727695630000|2024-09-30 11:27:10|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1727695640000|2024-09-30 11:27:20|11891.2|11886.2|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|0
1727695650000|2024-09-30 11:27:30|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|2
1727695660000|2024-09-30 11:27:40|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|0
1727695680000|2024-09-30 11:28:00|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1727695690000|2024-09-30 11:28:10|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11890.7|11885.7|2
1727695700000|2024-09-30 11:28:20|11891.2|11886.2|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|0
1727695710000|2024-09-30 11:28:30|11890.2|11885.2|11890.7|11885.7|11890.7|11885.7|11889.2|11884.2|1
1727695730000|2024-09-30 11:28:50|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|1
1727695740000|2024-09-30 11:29:00|11890.2|11885.2|11889.7|11884.7|11890.7|11885.7|11889.7|11884.7|2
1727695750000|2024-09-30 11:29:10|11890.2|11885.2|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|1
1727695760000|2024-09-30 11:29:20|11888.7|11883.7|11889.7|11884.7|11889.7|11884.7|11888.7|11883.7|1
1727695770000|2024-09-30 11:29:30|11889.2|11884.2|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|0
1727695780000|2024-09-30 11:29:40|11890.7|11885.7|11891.7|11886.7|11891.7|11886.7|11890.7|11885.7|0
1727695810000|2024-09-30 11:30:10|11892.2|11887.2|11893.7|11888.7|11893.7|11888.7|11892.2|11887.2|3
1727695820000|2024-09-30 11:30:20|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|1
1727695830000|2024-09-30 11:30:30|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|0
1727695840000|2024-09-30 11:30:40|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.2|11888.2|0
1727695860000|2024-09-30 11:31:00|11893.2|11888.2|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|0
1727695870000|2024-09-30 11:31:10|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11891.7|11886.7|0
1727695890000|2024-09-30 11:31:30|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|0
1727695900000|2024-09-30 11:31:40|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1727695910000|2024-09-30 11:31:50|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|2
1727695920000|2024-09-30 11:32:00|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|1
1727695930000|2024-09-30 11:32:10|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|0
1727695950000|2024-09-30 11:32:30|11892.2|11887.2|11889.2|11884.2|11892.2|11887.2|11889.2|11884.2|4
1727695960000|2024-09-30 11:32:40|11888.7|11883.7|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1727695980000|2024-09-30 11:33:00|11888.2|11883.2|11887.7|11882.7|11888.7|11883.7|11887.7|11882.7|6
1727695990000|2024-09-30 11:33:10|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1727696000000|2024-09-30 11:33:20|11889.2|11884.2|11889.7|11884.7|11890.7|11885.7|11889.2|11884.2|0
1727696010000|2024-09-30 11:33:30|11889.2|11884.2|11890.7|11885.7|11890.7|11885.7|11889.2|11884.2|3
1727696040000|2024-09-30 11:34:00|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1727696060000|2024-09-30 11:34:20|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|3
1727696080000|2024-09-30 11:34:40|11891.2|11886.2|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|3
1727696110000|2024-09-30 11:35:10|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1727696130000|2024-09-30 11:35:30|11892.2|11887.2|11893.7|11888.7|11893.7|11888.7|11892.2|11887.2|4
1727696140000|2024-09-30 11:35:40|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1727696150000|2024-09-30 11:35:50|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|0
1727696160000|2024-09-30 11:36:00|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|3
1727696170000|2024-09-30 11:36:10|11894.2|11889.2|11895.7|11890.7|11895.7|11890.7|11892.7|11887.7|1
1727696210000|2024-09-30 11:36:50|11894.7|11889.7|11895.7|11890.7|11895.7|11890.7|11894.7|11889.7|3
1727696230000|2024-09-30 11:37:10|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|1
1727696240000|2024-09-30 11:37:20|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|1
1727696250000|2024-09-30 11:37:30|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|3
1727696260000|2024-09-30 11:37:40|11895.2|11890.2|11894.7|11889.7|11895.2|11890.2|11894.7|11889.7|2
1727696270000|2024-09-30 11:37:50|11895.2|11890.2|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|0
1727696280000|2024-09-30 11:38:00|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11893.7|11888.7|0
1727696290000|2024-09-30 11:38:10|11894.2|11889.2|11891.2|11886.2|11894.2|11889.2|11891.2|11886.2|3
1727696300000|2024-09-30 11:38:20|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|0
1727696310000|2024-09-30 11:38:30|11890.2|11885.2|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|2
1727696320000|2024-09-30 11:38:40|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1727696330000|2024-09-30 11:38:50|11889.2|11884.2|11887.7|11882.7|11889.2|11884.2|11887.7|11882.7|0
1727696340000|2024-09-30 11:39:00|11888.2|11883.2|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|0
1727696350000|2024-09-30 11:39:10|11889.7|11884.7|11890.7|11885.7|11890.7|11885.7|11889.7|11884.7|1
1727696370000|2024-09-30 11:39:30|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1727696390000|2024-09-30 11:39:50|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11890.7|11885.7|0
1727696400000|2024-09-30 11:40:00|11894.2|11889.2|11893.2|11888.2|11894.2|11889.2|11892.7|11887.7|0
1727696460000|2024-09-30 11:41:00|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|2
1727696480000|2024-09-30 11:41:20|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.7|11887.7|0
1727696490000|2024-09-30 11:41:30|11893.7|11888.7|11894.2|11889.2|11894.7|11889.7|11893.7|11888.7|0
1727696500000|2024-09-30 11:41:40|11894.7|11889.7|11895.7|11890.7|11895.7|11890.7|11894.7|11889.7|1
1727696510000|2024-09-30 11:41:50|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.2|11890.2|2
1727696520000|2024-09-30 11:42:00|11896.2|11891.2|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|1
1727696530000|2024-09-30 11:42:10|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|0
1727696540000|2024-09-30 11:42:20|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|0
1727696560000|2024-09-30 11:42:40|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|0
1727696570000|2024-09-30 11:42:50|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|0
1727696580000|2024-09-30 11:43:00|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11895.2|11890.2|2
1727696590000|2024-09-30 11:43:10|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.7|11890.7|0
1727696600000|2024-09-30 11:43:20|11895.7|11890.7|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|0
1727696610000|2024-09-30 11:43:30|11895.2|11890.2|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|0
1727696620000|2024-09-30 11:43:40|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|0
1727696630000|2024-09-30 11:43:50|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|0
1727696640000|2024-09-30 11:44:00|11895.7|11890.7|11894.2|11889.2|11895.7|11890.7|11894.2|11889.2|6
1727696650000|2024-09-30 11:44:10|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|0
1727696660000|2024-09-30 11:44:20|11894.2|11889.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|1
1727696670000|2024-09-30 11:44:30|11894.7|11889.7|11895.7|11890.7|11895.7|11890.7|11894.7|11889.7|0
1727696690000|2024-09-30 11:44:50|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|0
1727696700000|2024-09-30 11:45:00|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|2
1727696720000|2024-09-30 11:45:20|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1727696730000|2024-09-30 11:45:30|11894.2|11889.2|11892.2|11887.2|11894.2|11889.2|11892.2|11887.2|2
1727696740000|2024-09-30 11:45:40|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|0
1727696750000|2024-09-30 11:45:50|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1727696760000|2024-09-30 11:46:00|11891.7|11886.7|11894.2|11889.2|11894.2|11889.2|11891.7|11886.7|1
1727696780000|2024-09-30 11:46:20|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|0
1727696790000|2024-09-30 11:46:30|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11892.7|11887.7|0
1727696800000|2024-09-30 11:46:40|11893.2|11888.2|11892.2|11887.2|11893.2|11888.2|11892.2|11887.2|1
1727696820000|2024-09-30 11:47:00|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1727696830000|2024-09-30 11:47:10|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1727696840000|2024-09-30 11:47:20|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1727696850000|2024-09-30 11:47:30|11890.2|11885.2|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|1
1727696860000|2024-09-30 11:47:40|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|0
1727696880000|2024-09-30 11:48:00|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1727696890000|2024-09-30 11:48:10|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|0
1727696900000|2024-09-30 11:48:20|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|0
1727696910000|2024-09-30 11:48:30|11886.7|11881.7|11885.2|11880.2|11886.7|11881.7|11885.2|11880.2|0
1727696920000|2024-09-30 11:48:40|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|0
1727696930000|2024-09-30 11:48:50|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11882.7|11877.7|2
1727696940000|2024-09-30 11:49:00|11884.2|11879.2|11883.2|11878.2|11884.2|11879.2|11883.2|11878.2|5
1727696950000|2024-09-30 11:49:10|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|0
1727696960000|2024-09-30 11:49:20|11883.7|11878.7|11882.7|11877.7|11883.7|11878.7|11882.7|11877.7|5
1727696970000|2024-09-30 11:49:30|11883.2|11878.2|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|1
1727696980000|2024-09-30 11:49:40|11883.2|11878.2|11884.2|11879.2|11884.2|11879.2|11882.7|11877.7|1
1727696990000|2024-09-30 11:49:50|11883.7|11878.7|11882.7|11877.7|11883.7|11878.7|11882.7|11877.7|1
1727697000000|2024-09-30 11:50:00|11883.2|11878.2|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|3
1727697010000|2024-09-30 11:50:10|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|1
1727697020000|2024-09-30 11:50:20|11883.7|11878.7|11885.2|11880.2|11885.2|11880.2|11883.7|11878.7|3
1727697030000|2024-09-30 11:50:30|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11883.7|11878.7|2
1727697070000|2024-09-30 11:51:10|11883.7|11878.7|11885.2|11880.2|11885.2|11880.2|11883.7|11878.7|1
1727697080000|2024-09-30 11:51:20|11885.7|11880.7|11886.7|11881.7|11886.7|11881.7|11885.7|11880.7|0
1727697090000|2024-09-30 11:51:30|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11885.7|11880.7|3
1727697100000|2024-09-30 11:51:40|11887.2|11882.2|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|1
1727697110000|2024-09-30 11:51:50|11886.7|11881.7|11888.2|11883.2|11889.7|11884.7|11886.7|11881.7|0
1727697120000|2024-09-30 11:52:00|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|0
1727697130000|2024-09-30 11:52:10|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1727697150000|2024-09-30 11:52:30|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1727697160000|2024-09-30 11:52:40|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|0
1727697170000|2024-09-30 11:52:50|11886.2|11881.2|11884.7|11879.7|11886.2|11881.2|11884.7|11879.7|1
1727697180000|2024-09-30 11:53:00|11885.2|11880.2|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|2
1727697190000|2024-09-30 11:53:10|11885.2|11880.2|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|0
1727697200000|2024-09-30 11:53:20|11886.7|11881.7|11887.7|11882.7|11888.7|11883.7|11886.7|11881.7|2
1727697210000|2024-09-30 11:53:30|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|1
1727697220000|2024-09-30 11:53:40|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11884.7|11879.7|3
1727697230000|2024-09-30 11:53:50|11885.2|11880.2|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|4
1727697240000|2024-09-30 11:54:00|11886.7|11881.7|11885.2|11880.2|11886.7|11881.7|11885.2|11880.2|2
1727697250000|2024-09-30 11:54:10|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1727697260000|2024-09-30 11:54:20|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|4
1727697270000|2024-09-30 11:54:30|11883.7|11878.7|11882.7|11877.7|11884.2|11879.2|11882.7|11877.7|0
1727697280000|2024-09-30 11:54:40|11883.2|11878.2|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|0
1727697290000|2024-09-30 11:54:50|11884.2|11879.2|11883.2|11878.2|11884.2|11879.2|11883.2|11878.2|4
1727697300000|2024-09-30 11:55:00|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1727697320000|2024-09-30 11:55:20|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11881.7|11876.7|5
1727697330000|2024-09-30 11:55:30|11882.7|11877.7|11881.2|11876.2|11883.2|11878.2|11881.2|11876.2|0
1727697340000|2024-09-30 11:55:40|11881.7|11876.7|11880.2|11875.2|11881.7|11876.7|11880.2|11875.2|0
1727697350000|2024-09-30 11:55:50|11880.7|11875.7|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|0
1727697360000|2024-09-30 11:56:00|11880.7|11875.7|11883.2|11878.2|11883.2|11878.2|11880.2|11875.2|2
1727697370000|2024-09-30 11:56:10|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.2|11877.2|1
1727697380000|2024-09-30 11:56:20|11882.7|11877.7|11882.2|11877.2|11883.2|11878.2|11882.2|11877.2|1
1727697410000|2024-09-30 11:56:50|11881.7|11876.7|11881.2|11876.2|11881.7|11876.7|11880.2|11875.2|1
1727697420000|2024-09-30 11:57:00|11882.2|11877.2|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|1
1727697430000|2024-09-30 11:57:10|11883.2|11878.2|11887.2|11882.2|11887.2|11882.2|11883.2|11878.2|1
1727697440000|2024-09-30 11:57:20|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|3
1727697460000|2024-09-30 11:57:40|11887.7|11882.7|11886.7|11881.7|11887.7|11882.7|11886.7|11881.7|0
1727697470000|2024-09-30 11:57:50|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|2
1727697490000|2024-09-30 11:58:10|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|0
1727697500000|2024-09-30 11:58:20|11886.7|11881.7|11885.7|11880.7|11886.7|11881.7|11885.7|11880.7|0
1727697520000|2024-09-30 11:58:40|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|1
1727697540000|2024-09-30 11:59:00|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|1
1727697560000|2024-09-30 11:59:20|11884.7|11879.7|11883.7|11878.7|11884.7|11879.7|11883.7|11878.7|0
1727697570000|2024-09-30 11:59:30|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|2
1727697600000|2024-09-30 12:00:00|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11881.2|11876.2|4
1727697610000|2024-09-30 12:00:10|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.2|11877.2|1
1727697620000|2024-09-30 12:00:20|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1727697640000|2024-09-30 12:00:40|11883.7|11878.7|11881.7|11876.7|11883.7|11878.7|11881.7|11876.7|0
1727697650000|2024-09-30 12:00:50|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|0
1727697660000|2024-09-30 12:01:00|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|1
1727697670000|2024-09-30 12:01:10|11881.7|11876.7|11881.2|11876.2|11881.7|11876.7|11881.2|11876.2|0
1727697680000|2024-09-30 12:01:20|11880.2|11875.2|11881.2|11876.2|11881.2|11876.2|11880.2|11875.2|3
1727697700000|2024-09-30 12:01:40|11880.7|11875.7|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|0
1727697710000|2024-09-30 12:01:50|11881.7|11876.7|11883.7|11878.7|11884.2|11879.2|11881.7|11876.7|1
1727697720000|2024-09-30 12:02:00|11884.2|11879.2|11885.2|11880.2|11885.2|11880.2|11884.2|11879.2|0
1727697730000|2024-09-30 12:02:10|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|0
1727697740000|2024-09-30 12:02:20|11887.2|11882.2|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|1
1727697750000|2024-09-30 12:02:30|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|0
1727697760000|2024-09-30 12:02:40|11885.2|11880.2|11887.2|11882.2|11887.2|11882.2|11885.2|11880.2|6
1727697770000|2024-09-30 12:02:50|11886.7|11881.7|11887.2|11882.2|11887.7|11882.7|11885.7|11880.7|3
1727697790000|2024-09-30 12:03:10|11887.7|11882.7|11888.7|11883.7|11889.2|11884.2|11887.7|11882.7|1
1727697800000|2024-09-30 12:03:20|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|1
1727697810000|2024-09-30 12:03:30|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11887.7|11882.7|1
1727697820000|2024-09-30 12:03:40|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1727697840000|2024-09-30 12:04:00|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|2
1727697850000|2024-09-30 12:04:10|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|2
1727697860000|2024-09-30 12:04:20|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|0
1727697870000|2024-09-30 12:04:30|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|3
1727697880000|2024-09-30 12:04:40|11890.2|11885.2|11887.2|11882.2|11890.2|11885.2|11887.2|11882.2|4
1727697890000|2024-09-30 12:04:50|11886.7|11881.7|11886.2|11881.2|11887.2|11882.2|11885.7|11880.7|1
1727697900000|2024-09-30 12:05:00|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11883.7|11878.7|2
1727697910000|2024-09-30 12:05:10|11885.7|11880.7|11884.7|11879.7|11885.7|11880.7|11884.7|11879.7|0
1727697920000|2024-09-30 12:05:20|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|1
1727697930000|2024-09-30 12:05:30|11886.2|11881.2|11885.2|11880.2|11886.2|11881.2|11885.2|11880.2|3
1727697940000|2024-09-30 12:05:40|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|1
1727697950000|2024-09-30 12:05:50|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|0
1727697960000|2024-09-30 12:06:00|11884.7|11879.7|11883.2|11878.2|11884.7|11879.7|11883.2|11878.2|6
1727697970000|2024-09-30 12:06:10|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|1
1727697990000|2024-09-30 12:06:30|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1727698000000|2024-09-30 12:06:40|11883.7|11878.7|11884.2|11879.2|11885.2|11880.2|11883.7|11878.7|3
1727698010000|2024-09-30 12:06:50|11884.7|11879.7|11886.2|11881.2|11886.2|11881.2|11884.7|11879.7|0
1727698020000|2024-09-30 12:07:00|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1727698030000|2024-09-30 12:07:10|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1727698040000|2024-09-30 12:07:20|11883.7|11878.7|11884.2|11879.2|11885.2|11880.2|11883.2|11878.2|0
1727698050000|2024-09-30 12:07:30|11883.7|11878.7|11883.7|11878.7|11884.2|11879.2|11883.7|11878.7|0
1727698060000|2024-09-30 12:07:40|11884.2|11879.2|11884.2|11879.2|11885.2|11880.2|11884.2|11879.2|0
1727698070000|2024-09-30 12:07:50|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|1
1727698080000|2024-09-30 12:08:00|11884.7|11879.7|11886.2|11881.2|11886.2|11881.2|11884.7|11879.7|1
1727698090000|2024-09-30 12:08:10|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|0
1727698120000|2024-09-30 12:08:40|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|1
1727698130000|2024-09-30 12:08:50|11887.7|11882.7|11890.2|11885.2|11890.7|11885.7|11887.7|11882.7|1
1727698140000|2024-09-30 12:09:00|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|0
1727698160000|2024-09-30 12:09:20|11891.7|11886.7|11893.2|11888.2|11894.2|11889.2|11891.7|11886.7|3
1727698170000|2024-09-30 12:09:30|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.7|11888.7|0
1727698180000|2024-09-30 12:09:40|11894.7|11889.7|11894.7|11889.7|11895.2|11890.2|11894.7|11889.7|0
1727698190000|2024-09-30 12:09:50|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|2
1727698200000|2024-09-30 12:10:00|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1727698210000|2024-09-30 12:10:10|11892.7|11887.7|11894.2|11889.2|11894.2|11889.2|11892.7|11887.7|1
1727698220000|2024-09-30 12:10:20|11893.7|11888.7|11893.2|11888.2|11893.7|11888.7|11893.2|11888.2|1
1727698230000|2024-09-30 12:10:30|11892.7|11887.7|11893.2|11888.2|11893.7|11888.7|11892.7|11887.7|0
1727698240000|2024-09-30 12:10:40|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1727698260000|2024-09-30 12:11:00|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1727698270000|2024-09-30 12:11:10|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11890.7|11885.7|1
1727698290000|2024-09-30 12:11:30|11892.2|11887.2|11894.2|11889.2|11894.2|11889.2|11892.2|11887.2|2
1727698320000|2024-09-30 12:12:00|11893.7|11888.7|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|1
1727698330000|2024-09-30 12:12:10|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|0
1727698340000|2024-09-30 12:12:20|11892.7|11887.7|11893.2|11888.2|11893.7|11888.7|11892.7|11887.7|1
1727698370000|2024-09-30 12:12:50|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|1
1727698380000|2024-09-30 12:13:00|11893.2|11888.2|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|0
1727698390000|2024-09-30 12:13:10|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1727698410000|2024-09-30 12:13:30|11893.7|11888.7|11893.7|11888.7|11894.2|11889.2|11893.2|11888.2|0
1727698420000|2024-09-30 12:13:40|11893.2|11888.2|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|0
1727698430000|2024-09-30 12:13:50|11893.7|11888.7|11890.7|11885.7|11893.7|11888.7|11890.7|11885.7|1
1727698440000|2024-09-30 12:14:00|11890.2|11885.2|11888.7|11883.7|11890.2|11885.2|11888.7|11883.7|0
1727698470000|2024-09-30 12:14:30|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1727698480000|2024-09-30 12:14:40|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|0
1727698490000|2024-09-30 12:14:50|11888.7|11883.7|11887.7|11882.7|11888.7|11883.7|11887.7|11882.7|0
1727698500000|2024-09-30 12:15:00|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1727698510000|2024-09-30 12:15:10|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11888.2|11883.2|8
1727698520000|2024-09-30 12:15:20|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|1
1727698530000|2024-09-30 12:15:30|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|2
1727698540000|2024-09-30 12:15:40|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|1
1727698550000|2024-09-30 12:15:50|11891.2|11886.2|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|2
1727698560000|2024-09-30 12:16:00|11891.2|11886.2|11889.2|11884.2|11891.2|11886.2|11889.2|11884.2|1
1727698570000|2024-09-30 12:16:10|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1727698580000|2024-09-30 12:16:20|11890.7|11885.7|11891.7|11886.7|11891.7|11886.7|11890.2|11885.2|1
1727698590000|2024-09-30 12:16:30|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|1
1727698600000|2024-09-30 12:16:40|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|2
1727698620000|2024-09-30 12:17:00|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|0
1727698640000|2024-09-30 12:17:20|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|1
1727698650000|2024-09-30 12:17:30|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11890.2|11885.2|1
1727698660000|2024-09-30 12:17:40|11891.7|11886.7|11890.2|11885.2|11891.7|11886.7|11890.2|11885.2|0
1727698670000|2024-09-30 12:17:50|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|1
1727698680000|2024-09-30 12:18:00|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|0
1727698690000|2024-09-30 12:18:10|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|0
1727698700000|2024-09-30 12:18:20|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|1
1727698710000|2024-09-30 12:18:30|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1727698720000|2024-09-30 12:18:40|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1727698730000|2024-09-30 12:18:50|11891.7|11886.7|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|0
1727698740000|2024-09-30 12:19:00|11892.2|11887.2|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|0
1727698750000|2024-09-30 12:19:10|11890.7|11885.7|11891.7|11886.7|11891.7|11886.7|11890.2|11885.2|1
1727698760000|2024-09-30 12:19:20|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|0
1727698770000|2024-09-30 12:19:30|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|0
1727698780000|2024-09-30 12:19:40|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|1
1727698790000|2024-09-30 12:19:50|11890.7|11885.7|11892.2|11887.2|11892.2|11887.2|11890.7|11885.7|0
1727698800000|2024-09-30 12:20:00|11891.7|11886.7|11890.2|11885.2|11891.7|11886.7|11890.2|11885.2|2
1727698820000|2024-09-30 12:20:20|11890.7|11885.7|11891.7|11886.7|11892.2|11887.2|11890.7|11885.7|3
1727698830000|2024-09-30 12:20:30|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1727698840000|2024-09-30 12:20:40|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.7|11887.7|2
1727698850000|2024-09-30 12:20:50|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.7|11887.7|0
1727698860000|2024-09-30 12:21:00|11892.7|11887.7|11890.7|11885.7|11892.7|11887.7|11890.2|11885.2|1
1727698870000|2024-09-30 12:21:10|11890.2|11885.2|11891.2|11886.2|11892.2|11887.2|11890.2|11885.2|0
1727698880000|2024-09-30 12:21:20|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|1
1727698890000|2024-09-30 12:21:30|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|1
1727698910000|2024-09-30 12:21:50|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|1
1727698920000|2024-09-30 12:22:00|11891.7|11886.7|11892.2|11887.2|11892.7|11887.7|11890.2|11885.2|7
1727698930000|2024-09-30 12:22:10|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1727698940000|2024-09-30 12:22:20|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|1
1727698950000|2024-09-30 12:22:30|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|2
1727698970000|2024-09-30 12:22:50|11892.7|11887.7|11890.2|11885.2|11892.7|11887.7|11889.7|11884.7|6
1727698980000|2024-09-30 12:23:00|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11888.7|11883.7|4
1727699000000|2024-09-30 12:23:20|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|0
1727699010000|2024-09-30 12:23:30|11888.7|11883.7|11887.7|11882.7|11888.7|11883.7|11887.7|11882.7|0
1727699020000|2024-09-30 12:23:40|11887.2|11882.2|11888.7|11883.7|11888.7|11883.7|11887.2|11882.2|3
1727699030000|2024-09-30 12:23:50|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|1
1727699040000|2024-09-30 12:24:00|11889.2|11884.2|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|3
1727699050000|2024-09-30 12:24:10|11887.7|11882.7|11886.2|11881.2|11887.7|11882.7|11886.2|11881.2|3
1727699060000|2024-09-30 12:24:20|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|0
1727699070000|2024-09-30 12:24:30|11886.2|11881.2|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|4
1727699080000|2024-09-30 12:24:40|11889.2|11884.2|11891.2|11886.2|11891.2|11886.2|11889.2|11884.2|4
1727699100000|2024-09-30 12:25:00|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1727699120000|2024-09-30 12:25:20|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11889.7|11884.7|2
1727699130000|2024-09-30 12:25:30|11891.2|11886.2|11890.7|11885.7|11891.7|11886.7|11890.7|11885.7|0
1727699140000|2024-09-30 12:25:40|11891.2|11886.2|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|0
1727699150000|2024-09-30 12:25:50|11891.2|11886.2|11892.7|11887.7|11893.2|11888.2|11891.2|11886.2|1
1727699160000|2024-09-30 12:26:00|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|0
1727699170000|2024-09-30 12:26:10|11891.7|11886.7|11890.7|11885.7|11891.7|11886.7|11890.7|11885.7|0
1727699180000|2024-09-30 12:26:20|11891.2|11886.2|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|0
1727699190000|2024-09-30 12:26:30|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1727699200000|2024-09-30 12:26:40|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.2|11886.2|0
1727699210000|2024-09-30 12:26:50|11891.2|11886.2|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|2
1727699220000|2024-09-30 12:27:00|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|7
1727699230000|2024-09-30 12:27:10|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1727699240000|2024-09-30 12:27:20|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1727699250000|2024-09-30 12:27:30|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1727699260000|2024-09-30 12:27:40|11892.7|11887.7|11891.2|11886.2|11892.7|11887.7|11891.2|11886.2|0
1727699290000|2024-09-30 12:28:10|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11889.7|11884.7|3
1727699330000|2024-09-30 12:28:50|11890.7|11885.7|11887.2|11882.2|11890.7|11885.7|11887.2|11882.2|3
1727699340000|2024-09-30 12:29:00|11886.7|11881.7|11885.2|11880.2|11886.7|11881.7|11885.2|11880.2|1
1727699350000|2024-09-30 12:29:10|11885.7|11880.7|11885.2|11880.2|11886.2|11881.2|11885.2|11880.2|4
1727699360000|2024-09-30 12:29:20|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1727699380000|2024-09-30 12:29:40|11883.2|11878.2|11883.7|11878.7|11883.7|11878.7|11883.2|11878.2|7
1727699390000|2024-09-30 12:29:50|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|0
1727699400000|2024-09-30 12:30:00|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11882.2|11877.2|0
1727699410000|2024-09-30 12:30:10|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|0
1727699420000|2024-09-30 12:30:20|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1727699450000|2024-09-30 12:30:50|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1727699460000|2024-09-30 12:31:00|||||||||5
1727699470000|2024-09-30 12:31:10|11883.7|11878.7|11885.2|11880.2|11885.2|11880.2|11883.2|11878.2|2
1727699490000|2024-09-30 12:31:30|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1727699500000|2024-09-30 12:31:40|11883.7|11878.7|11883.2|11878.2|11884.2|11879.2|11883.2|11878.2|0
1727699510000|2024-09-30 12:31:50|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|0
1727699520000|2024-09-30 12:32:00|11883.7|11878.7|11882.2|11877.2|11883.7|11878.7|11881.2|11876.2|2
1727699530000|2024-09-30 12:32:10|11881.7|11876.7|11881.2|11876.2|11881.7|11876.7|11880.7|11875.7|0
1727699550000|2024-09-30 12:32:30|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|1
1727699560000|2024-09-30 12:32:40|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|0
1727699580000|2024-09-30 12:33:00|11880.7|11875.7|11880.2|11875.2|11880.7|11875.7|11880.2|11875.2|5
1727699590000|2024-09-30 12:33:10|11881.2|11876.2|11878.2|11873.2|11881.2|11876.2|11877.7|11872.7|14
1727699600000|2024-09-30 12:33:20|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|0
1727699610000|2024-09-30 12:33:30|11878.2|11873.2|11879.2|11874.2|11879.2|11874.2|11878.2|11873.2|6
1727699620000|2024-09-30 12:33:40|11879.7|11874.7|11880.2|11875.2|11880.7|11875.7|11879.7|11874.7|0
1727699630000|2024-09-30 12:33:50|11880.7|11875.7|11881.7|11876.7|11881.7|11876.7|11880.7|11875.7|0
1727699640000|2024-09-30 12:34:00|11882.2|11877.2|11881.2|11876.2|11882.2|11877.2|11881.2|11876.2|1
1727699660000|2024-09-30 12:34:20|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|0
1727699670000|2024-09-30 12:34:30|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|0
1727699680000|2024-09-30 12:34:40|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|0
1727699730000|2024-09-30 12:35:30|11881.7|11876.7|11881.2|11876.2|11881.7|11876.7|11880.7|11875.7|0
1727699750000|2024-09-30 12:35:50|11881.7|11876.7|11882.7|11877.7|11882.7|11877.7|11881.7|11876.7|0
1727699780000|2024-09-30 12:36:20|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|8
1727699790000|2024-09-30 12:36:30|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|0
1727699800000|2024-09-30 12:36:40|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|0
1727699810000|2024-09-30 12:36:50|11884.2|11879.2|11882.7|11877.7|11884.2|11879.2|11882.2|11877.2|2
1727699820000|2024-09-30 12:37:00|11883.2|11878.2|11881.2|11876.2|11883.2|11878.2|11880.2|11875.2|1
1727699830000|2024-09-30 12:37:10|11880.7|11875.7|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|0
1727699840000|2024-09-30 12:37:20|11881.7|11876.7|11881.2|11876.2|11881.7|11876.7|11881.2|11876.2|0
1727699850000|2024-09-30 12:37:30|11881.7|11876.7|11880.7|11875.7|11881.7|11876.7|11880.7|11875.7|2
1727699860000|2024-09-30 12:37:40|11881.2|11876.2|11880.7|11875.7|11881.2|11876.2|11880.7|11875.7|0
1727699870000|2024-09-30 12:37:50|11880.2|11875.2|11879.2|11874.2|11880.2|11875.2|11879.2|11874.2|1
1727699880000|2024-09-30 12:38:00|11879.7|11874.7|11880.7|11875.7|11881.2|11876.2|11879.7|11874.7|1
1727699890000|2024-09-30 12:38:10|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|0
1727699900000|2024-09-30 12:38:20|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|1
1727699910000|2024-09-30 12:38:30|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|1
1727699920000|2024-09-30 12:38:40|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|1
1727699940000|2024-09-30 12:39:00|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1727699960000|2024-09-30 12:39:20|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|0
1727699970000|2024-09-30 12:39:30|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|1
1727699980000|2024-09-30 12:39:40|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1727700000000|2024-09-30 12:40:00|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|2
1727700010000|2024-09-30 12:40:10|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|3
1727700030000|2024-09-30 12:40:30|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1727700040000|2024-09-30 12:40:40|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|1
1727700050000|2024-09-30 12:40:50|||||||||1
1727700060000|2024-09-30 12:41:00|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11882.2|11877.2|0
1727700100000|2024-09-30 12:41:40|11882.7|11877.7|11883.2|11878.2|11883.7|11878.7|11882.7|11877.7|4
1727700110000|2024-09-30 12:41:50|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|0
1727700130000|2024-09-30 12:42:10|11884.7|11879.7|11887.2|11882.2|11887.2|11882.2|11884.7|11879.7|1
1727700160000|2024-09-30 12:42:40|11887.7|11882.7|11890.2|11885.2|11890.2|11885.2|11887.7|11882.7|0
1727700190000|2024-09-30 12:43:10|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|2
1727700200000|2024-09-30 12:43:20|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11889.2|11884.2|1
1727700210000|2024-09-30 12:43:30|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1727700230000|2024-09-30 12:43:50|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1727700240000|2024-09-30 12:44:00|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|1
1727700250000|2024-09-30 12:44:10|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|1
1727700260000|2024-09-30 12:44:20|11889.2|11884.2|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|1
1727700280000|2024-09-30 12:44:40|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1727700290000|2024-09-30 12:44:50|11889.7|11884.7|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|3
1727700310000|2024-09-30 12:45:10|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|1
1727700330000|2024-09-30 12:45:30|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|0
1727700350000|2024-09-30 12:45:50|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|1
1727700370000|2024-09-30 12:46:10|11892.2|11887.2|11893.2|11888.2|11893.2|11888.2|11892.2|11887.2|5
1727700400000|2024-09-30 12:46:40|11893.7|11888.7|11895.2|11890.2|11895.2|11890.2|11893.7|11888.7|2
1727700430000|2024-09-30 12:47:10|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|0
1727700440000|2024-09-30 12:47:20|11895.2|11890.2|11897.2|11892.2|11897.2|11892.2|11895.2|11890.2|1
1727700450000|2024-09-30 12:47:30|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|1
1727700460000|2024-09-30 12:47:40|11896.7|11891.7|11895.2|11890.2|11896.7|11891.7|11895.2|11890.2|3
1727700470000|2024-09-30 12:47:50|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|1
1727700480000|2024-09-30 12:48:00|11895.7|11890.7|11898.2|11893.2|11898.7|11893.7|11895.7|11890.7|3
1727700500000|2024-09-30 12:48:20|11898.7|11893.7|11897.7|11892.7|11898.7|11893.7|11897.7|11892.7|3
1727700520000|2024-09-30 12:48:40|11897.2|11892.2|11895.2|11890.2|11897.2|11892.2|11895.2|11890.2|0
1727700540000|2024-09-30 12:49:00|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|0
1727700550000|2024-09-30 12:49:10|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|2
1727700560000|2024-09-30 12:49:20|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|0
1727700570000|2024-09-30 12:49:30|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|0
1727700580000|2024-09-30 12:49:40|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|0
1727700590000|2024-09-30 12:49:50|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|0
1727700600000|2024-09-30 12:50:00|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|0
1727700610000|2024-09-30 12:50:10|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1727700620000|2024-09-30 12:50:20|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|0
1727700630000|2024-09-30 12:50:30|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|1
1727700640000|2024-09-30 12:50:40|11896.7|11891.7|11897.2|11892.2|11898.2|11893.2|11896.7|11891.7|3
1727700650000|2024-09-30 12:50:50|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|0
1727700670000|2024-09-30 12:51:10|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|0
1727700680000|2024-09-30 12:51:20|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|0
1727700690000|2024-09-30 12:51:30|11898.2|11893.2|11899.2|11894.2|11899.2|11894.2|11897.7|11892.7|0
1727700710000|2024-09-30 12:51:50|11899.7|11894.7|11900.2|11895.2|11900.2|11895.2|11899.7|11894.7|1
1727700720000|2024-09-30 12:52:00|11900.7|11895.7|11900.2|11895.2|11900.7|11895.7|11900.2|11895.2|1
1727700730000|2024-09-30 12:52:10|11900.7|11895.7|11900.2|11895.2|11900.7|11895.7|11900.2|11895.2|0
1727700750000|2024-09-30 12:52:30|11899.7|11894.7|11897.7|11892.7|11899.7|11894.7|11897.7|11892.7|3
1727700760000|2024-09-30 12:52:40|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|0
1727700790000|2024-09-30 12:53:10|11897.7|11892.7|11896.7|11891.7|11898.2|11893.2|11896.7|11891.7|0
1727700800000|2024-09-30 12:53:20|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|1
1727700810000|2024-09-30 12:53:30|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|0
1727700840000|2024-09-30 12:54:00|11895.7|11890.7|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|0
1727700850000|2024-09-30 12:54:10|11895.2|11890.2|11898.2|11893.2|11898.2|11893.2|11895.2|11890.2|1
1727700860000|2024-09-30 12:54:20|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|0
1727700870000|2024-09-30 12:54:30|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11897.2|11892.2|0
1727700880000|2024-09-30 12:54:40|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11897.2|11892.2|0
1727700890000|2024-09-30 12:54:50|11897.7|11892.7|11898.7|11893.7|11899.2|11894.2|11897.7|11892.7|1
1727700900000|2024-09-30 12:55:00|11899.2|11894.2|11898.2|11893.2|11899.2|11894.2|11898.2|11893.2|0
1727700910000|2024-09-30 12:55:10|11898.7|11893.7|11900.2|11895.2|11901.2|11896.2|11898.7|11893.7|5
1727700920000|2024-09-30 12:55:20|11900.7|11895.7|11899.2|11894.2|11900.7|11895.7|11899.2|11894.2|0
1727700930000|2024-09-30 12:55:30|11898.7|11893.7|11898.2|11893.2|11898.7|11893.7|11898.2|11893.2|1
1727700940000|2024-09-30 12:55:40|11898.7|11893.7|11898.7|11893.7|11899.2|11894.2|11898.7|11893.7|1
1727700950000|2024-09-30 12:55:50|11898.2|11893.2|11898.2|11893.2|11898.7|11893.7|11898.2|11893.2|0
1727700960000|2024-09-30 12:56:00|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|0
1727700970000|2024-09-30 12:56:10|11897.2|11892.2|11898.2|11893.2|11898.2|11893.2|11897.2|11892.2|0
1727700980000|2024-09-30 12:56:20|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11897.2|11892.2|0
1727700990000|2024-09-30 12:56:30|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|0
1727701000000|2024-09-30 12:56:40|11896.7|11891.7|11897.7|11892.7|11897.7|11892.7|11896.7|11891.7|0
1727701010000|2024-09-30 12:56:50|11898.2|11893.2|11897.2|11892.2|11898.2|11893.2|11897.2|11892.2|1
1727701020000|2024-09-30 12:57:00|11896.7|11891.7|11895.2|11890.2|11896.7|11891.7|11894.2|11889.2|3
1727701030000|2024-09-30 12:57:10|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|0
1727701040000|2024-09-30 12:57:20|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.7|11890.7|0
1727701050000|2024-09-30 12:57:30|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|0
1727701060000|2024-09-30 12:57:40|11895.2|11890.2|11893.2|11888.2|11895.2|11890.2|11893.2|11888.2|1
1727701070000|2024-09-30 12:57:50|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1727701080000|2024-09-30 12:58:00|11892.7|11887.7|11892.2|11887.2|11893.7|11888.7|11892.2|11887.2|1
1727701100000|2024-09-30 12:58:20|||||||||1
1727701120000|2024-09-30 12:58:40|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.7|11887.7|2
1727701130000|2024-09-30 12:58:50|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1727701140000|2024-09-30 12:59:00|11892.7|11887.7|11892.2|11887.2|11893.2|11888.2|11892.2|11887.2|0
1727701150000|2024-09-30 12:59:10|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1727701160000|2024-09-30 12:59:20|11892.7|11887.7|11892.2|11887.2|11893.2|11888.2|11892.2|11887.2|0
1727701170000|2024-09-30 12:59:30|11892.7|11887.7|11892.2|11887.2|11893.2|11888.2|11892.2|11887.2|1
1727701180000|2024-09-30 12:59:40|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|1
1727701200000|2024-09-30 13:00:00|11890.7|11885.7|11890.7|11885.7|11891.2|11886.2|11890.2|11885.2|1
1727701210000|2024-09-30 13:00:10|11890.2|11885.2|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|0
1727701220000|2024-09-30 13:00:20|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11887.2|11882.2|2
1727701230000|2024-09-30 13:00:30|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1727701240000|2024-09-30 13:00:40|11888.2|11883.2|11889.7|11884.7|11890.2|11885.2|11888.2|11883.2|0
1727701250000|2024-09-30 13:00:50|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|0
1727701260000|2024-09-30 13:01:00|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|0
1727701270000|2024-09-30 13:01:10|11890.2|11885.2|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|0
1727701280000|2024-09-30 13:01:20|11888.7|11883.7|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1727701290000|2024-09-30 13:01:30|11889.2|11884.2|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|0
1727701300000|2024-09-30 13:01:40|11887.7|11882.7|11886.7|11881.7|11887.7|11882.7|11886.7|11881.7|0
1727701310000|2024-09-30 13:01:50|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1727701320000|2024-09-30 13:02:00|11887.7|11882.7|11889.2|11884.2|11889.2|11884.2|11887.7|11882.7|1
1727701330000|2024-09-30 13:02:10|11889.7|11884.7|11892.2|11887.2|11892.2|11887.2|11889.7|11884.7|3
1727701350000|2024-09-30 13:02:30|11892.7|11887.7|11893.2|11888.2|11893.7|11888.7|11892.7|11887.7|1
1727701360000|2024-09-30 13:02:40|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11891.2|11886.2|1
1727701370000|2024-09-30 13:02:50|11891.7|11886.7|11893.2|11888.2|11894.2|11889.2|11891.2|11886.2|9
1727701380000|2024-09-30 13:03:00|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.2|11887.2|1
1727701390000|2024-09-30 13:03:10|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.7|11887.7|0
1727701400000|2024-09-30 13:03:20|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|0
1727701410000|2024-09-30 13:03:30|11893.7|11888.7|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|0
1727701420000|2024-09-30 13:03:40|11893.2|11888.2|11895.2|11890.2|11895.2|11890.2|11893.2|11888.2|1
1727701430000|2024-09-30 13:03:50|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11895.7|11890.7|1
1727701440000|2024-09-30 13:04:00|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.2|11891.2|0
1727701450000|2024-09-30 13:04:10|11896.7|11891.7|11898.7|11893.7|11899.2|11894.2|11896.7|11891.7|1
1727701460000|2024-09-30 13:04:20|11899.2|11894.2|11897.2|11892.2|11899.2|11894.2|11897.2|11892.2|2
1727701470000|2024-09-30 13:04:30|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|0
1727701480000|2024-09-30 13:04:40|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|2
1727701490000|2024-09-30 13:04:50|11898.7|11893.7|11897.2|11892.2|11898.7|11893.7|11897.2|11892.2|1
1727701500000|2024-09-30 13:05:00|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11897.2|11892.2|0
1727701520000|2024-09-30 13:05:20|11897.7|11892.7|11901.7|11896.7|11901.7|11896.7|11897.7|11892.7|1
1727701530000|2024-09-30 13:05:30|11902.2|11897.2|11901.2|11896.2|11902.2|11897.2|11901.2|11896.2|0
1727701540000|2024-09-30 13:05:40|11900.7|11895.7|11900.7|11895.7|11900.7|11895.7|11900.2|11895.2|1
1727701550000|2024-09-30 13:05:50|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11900.2|11895.2|0
1727701570000|2024-09-30 13:06:10|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11901.2|11896.2|1
1727701580000|2024-09-30 13:06:20|11901.2|11896.2|11902.2|11897.2|11902.2|11897.2|11901.2|11896.2|0
1727701590000|2024-09-30 13:06:30|11901.7|11896.7|11901.7|11896.7|11901.7|11896.7|11901.2|11896.2|0
1727701600000|2024-09-30 13:06:40|11901.2|11896.2|11901.2|11896.2|11901.2|11896.2|11901.2|11896.2|0
1727701610000|2024-09-30 13:06:50|11901.7|11896.7|11902.2|11897.2|11903.2|11898.2|11901.7|11896.7|2
1727701630000|2024-09-30 13:07:10|11902.7|11897.7|11903.2|11898.2|11903.2|11898.2|11902.7|11897.7|0
1727701660000|2024-09-30 13:07:40|11903.7|11898.7|11904.2|11899.2|11904.2|11899.2|11903.7|11898.7|1
1727701670000|2024-09-30 13:07:50|11904.7|11899.7|11905.2|11900.2|11905.2|11900.2|11904.7|11899.7|0
1727701700000|2024-09-30 13:08:20|11905.7|11900.7|11906.2|11901.2|11906.2|11901.2|11905.7|11900.7|2
1727701710000|2024-09-30 13:08:30|11905.7|11900.7|11906.2|11901.2|11906.2|11901.2|11905.2|11900.2|2
1727701720000|2024-09-30 13:08:40|11906.7|11901.7|11906.2|11901.2|11907.2|11902.2|11906.2|11901.2|2
1727701730000|2024-09-30 13:08:50|11906.7|11901.7|11907.7|11902.7|11907.7|11902.7|11906.7|11901.7|0
1727701740000|2024-09-30 13:09:00|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|0
1727701750000|2024-09-30 13:09:10|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|0
1727701760000|2024-09-30 13:09:20|11908.7|11903.7|11911.2|11906.2|11911.2|11906.2|11908.7|11903.7|3
1727701770000|2024-09-30 13:09:30|11911.7|11906.7|11910.2|11905.2|11911.7|11906.7|11910.2|11905.2|0
1727701780000|2024-09-30 13:09:40|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|0
1727701790000|2024-09-30 13:09:50|11910.2|11905.2|11911.2|11906.2|11911.2|11906.2|11910.2|11905.2|0
1727701800000|2024-09-30 13:10:00|11911.7|11906.7|11910.2|11905.2|11911.7|11906.7|11910.2|11905.2|0
1727701810000|2024-09-30 13:10:10|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|1
1727701820000|2024-09-30 13:10:20|11910.2|11905.2|11911.7|11906.7|11911.7|11906.7|11910.2|11905.2|0
1727701840000|2024-09-30 13:10:40|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11910.7|11905.7|0
1727701850000|2024-09-30 13:10:50|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|0
1727701860000|2024-09-30 13:11:00|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11910.2|11905.2|1
1727701870000|2024-09-30 13:11:10|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|0
1727701900000|2024-09-30 13:11:40|11911.7|11906.7|11911.7|11906.7|11912.2|11907.2|11911.2|11906.2|1
1727701910000|2024-09-30 13:11:50|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|1
1727701920000|2024-09-30 13:12:00|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|0
1727701930000|2024-09-30 13:12:10|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|1
1727701940000|2024-09-30 13:12:20|11913.7|11908.7|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|0
1727701950000|2024-09-30 13:12:30|11914.7|11909.7|11914.2|11909.2|11915.7|11910.7|11913.7|11908.7|8
1727701960000|2024-09-30 13:12:40|11913.7|11908.7|11914.7|11909.7|11915.2|11910.2|11913.2|11908.2|2
1727701970000|2024-09-30 13:12:50|11915.2|11910.2|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|0
1727701990000|2024-09-30 13:13:10|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|0
1727702000000|2024-09-30 13:13:20|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|2
1727702010000|2024-09-30 13:13:30|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|0
1727702020000|2024-09-30 13:13:40|11912.2|11907.2|11910.2|11905.2|11912.7|11907.7|11910.2|11905.2|0
1727702030000|2024-09-30 13:13:50|11909.7|11904.7|11911.2|11906.2|11912.2|11907.2|11909.7|11904.7|1
1727702050000|2024-09-30 13:14:10|11911.7|11906.7|11910.2|11905.2|11912.2|11907.2|11909.7|11904.7|1
1727702070000|2024-09-30 13:14:30|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|0
1727702080000|2024-09-30 13:14:40|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|0
1727702090000|2024-09-30 13:14:50|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|0
1727702110000|2024-09-30 13:15:10|11911.7|11906.7|11910.7|11905.7|11911.7|11906.7|11910.2|11905.2|0
1727702130000|2024-09-30 13:15:30|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|0
1727702140000|2024-09-30 13:15:40|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|0
1727702150000|2024-09-30 13:15:50|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|0
1727702160000|2024-09-30 13:16:00|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1727702170000|2024-09-30 13:16:10|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|2
1727702180000|2024-09-30 13:16:20|11911.2|11906.2|11911.2|11906.2|11911.7|11906.7|11911.2|11906.2|0
1727702190000|2024-09-30 13:16:30|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|0
1727702200000|2024-09-30 13:16:40|11910.7|11905.7|11909.2|11904.2|11910.7|11905.7|11909.2|11904.2|2
1727702210000|2024-09-30 13:16:50|11908.7|11903.7|11907.2|11902.2|11908.7|11903.7|11907.2|11902.2|2
1727702220000|2024-09-30 13:17:00|11907.7|11902.7|11907.2|11902.2|11907.7|11902.7|11907.2|11902.2|0
1727702240000|2024-09-30 13:17:20|11907.7|11902.7|11907.2|11902.2|11907.7|11902.7|11907.2|11902.2|0
1727702270000|2024-09-30 13:17:50|11906.7|11901.7|11906.2|11901.2|11906.7|11901.7|11906.2|11901.2|1
1727702280000|2024-09-30 13:18:00|11905.7|11900.7|11906.2|11901.2|11906.2|11901.2|11905.2|11900.2|0
1727702300000|2024-09-30 13:18:20|11905.7|11900.7|11906.7|11901.7|11906.7|11901.7|11905.2|11900.2|0
1727702310000|2024-09-30 13:18:30|11907.2|11902.2|11909.2|11904.2|11909.2|11904.2|11907.2|11902.2|0
1727702320000|2024-09-30 13:18:40|11908.7|11903.7|11907.2|11902.2|11908.7|11903.7|11907.2|11902.2|1
1727702330000|2024-09-30 13:18:50|11906.7|11901.7|11906.2|11901.2|11906.7|11901.7|11905.7|11900.7|0
1727702340000|2024-09-30 13:19:00|11906.7|11901.7|11906.2|11901.2|11906.7|11901.7|11906.2|11901.2|0
1727702370000|2024-09-30 13:19:30|11906.7|11901.7|11906.7|11901.7|11906.7|11901.7|11906.7|11901.7|0
1727702380000|2024-09-30 13:19:40|11906.2|11901.2|11906.2|11901.2|11906.2|11901.2|11906.2|11901.2|0
1727702390000|2024-09-30 13:19:50|11906.7|11901.7|11909.2|11904.2|11909.2|11904.2|11906.7|11901.7|2
1727702410000|2024-09-30 13:20:10|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.7|11904.7|1
1727702420000|2024-09-30 13:20:20|11909.7|11904.7|11909.2|11904.2|11909.7|11904.7|11908.2|11903.2|5
1727702430000|2024-09-30 13:20:30|11908.7|11903.7|11907.2|11902.2|11909.2|11904.2|11907.2|11902.2|4
1727702440000|2024-09-30 13:20:40|11907.7|11902.7|11908.2|11903.2|11908.2|11903.2|11907.7|11902.7|0
1727702450000|2024-09-30 13:20:50|11907.7|11902.7|11908.2|11903.2|11908.2|11903.2|11907.7|11902.7|0
1727702460000|2024-09-30 13:21:00|11908.7|11903.7|11910.2|11905.2|11910.2|11905.2|11908.7|11903.7|0
1727702470000|2024-09-30 13:21:10|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|1
1727702480000|2024-09-30 13:21:20|11911.7|11906.7|11911.2|11906.2|11911.7|11906.7|11911.2|11906.2|0
1727702490000|2024-09-30 13:21:30|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|1
1727702500000|2024-09-30 13:21:40|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|0
1727702510000|2024-09-30 13:21:50|11911.7|11906.7|11910.7|11905.7|11911.7|11906.7|11910.7|11905.7|2
1727702520000|2024-09-30 13:22:00|11911.7|11906.7|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|1
1727702530000|2024-09-30 13:22:10|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|1
1727702540000|2024-09-30 13:22:20|11909.7|11904.7|11909.2|11904.2|11910.2|11905.2|11909.2|11904.2|1
1727702560000|2024-09-30 13:22:40|11909.7|11904.7|11909.2|11904.2|11909.7|11904.7|11909.2|11904.2|0
1727702570000|2024-09-30 13:22:50|11910.2|11905.2|11911.2|11906.2|11911.2|11906.2|11910.2|11905.2|2
1727702580000|2024-09-30 13:23:00|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11910.2|11905.2|2
1727702590000|2024-09-30 13:23:10|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|0
1727702600000|2024-09-30 13:23:20|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|0
1727702610000|2024-09-30 13:23:30|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.7|11904.7|0
1727702620000|2024-09-30 13:23:40|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.2|11905.2|0
1727702630000|2024-09-30 13:23:50|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11910.2|11905.2|0
1727702640000|2024-09-30 13:24:00|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.7|11904.7|0
1727702660000|2024-09-30 13:24:20|11910.7|11905.7|11911.7|11906.7|11911.7|11906.7|11910.7|11905.7|3
1727702670000|2024-09-30 13:24:30|11912.2|11907.2|11911.2|11906.2|11912.2|11907.2|11911.2|11906.2|3
1727702680000|2024-09-30 13:24:40|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|0
1727702690000|2024-09-30 13:24:50|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|1
1727702700000|2024-09-30 13:25:00|11912.7|11907.7|11911.2|11906.2|11912.7|11907.7|11911.2|11906.2|3
1727702710000|2024-09-30 13:25:10|11911.7|11906.7|11910.7|11905.7|11911.7|11906.7|11910.7|11905.7|1
1727702720000|2024-09-30 13:25:20|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11909.7|11904.7|1
1727702740000|2024-09-30 13:25:40|11910.7|11905.7|11911.7|11906.7|11911.7|11906.7|11910.2|11905.2|1
1727702750000|2024-09-30 13:25:50|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|0
1727702770000|2024-09-30 13:26:10|11912.7|11907.7|11913.2|11908.2|11913.7|11908.7|11912.7|11907.7|1
1727702780000|2024-09-30 13:26:20|11913.7|11908.7|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|0
1727702810000|2024-09-30 13:26:50|11913.7|11908.7|11913.2|11908.2|11913.7|11908.7|11913.2|11908.2|0
1727702820000|2024-09-30 13:27:00|11912.7|11907.7|11913.2|11908.2|11913.2|11908.2|11912.7|11907.7|0
1727702840000|2024-09-30 13:27:20|11912.7|11907.7|11913.2|11908.2|11913.2|11908.2|11912.7|11907.7|1
1727702860000|2024-09-30 13:27:40|11913.7|11908.7|11915.2|11910.2|11915.2|11910.2|11913.7|11908.7|2
1727702870000|2024-09-30 13:27:50|11914.7|11909.7|11916.2|11911.2|11916.2|11911.2|11914.7|11909.7|4
1727702890000|2024-09-30 13:28:10|11915.7|11910.7|11915.2|11910.2|11916.2|11911.2|11915.2|11910.2|3
1727702900000|2024-09-30 13:28:20|11914.7|11909.7|11913.2|11908.2|11914.7|11909.7|11913.2|11908.2|0
1727702910000|2024-09-30 13:28:30|||||||||1
1727702920000|2024-09-30 13:28:40|11913.7|11908.7|11915.2|11910.2|11915.2|11910.2|11913.7|11908.7|1
1727702930000|2024-09-30 13:28:50|11914.7|11909.7|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|1
1727702940000|2024-09-30 13:29:00|11914.7|11909.7|11915.2|11910.2|11915.2|11910.2|11914.7|11909.7|0
1727702950000|2024-09-30 13:29:10|11914.7|11909.7|11913.2|11908.2|11914.7|11909.7|11913.2|11908.2|1
1727702960000|2024-09-30 13:29:20|11912.7|11907.7|11914.2|11909.2|11914.2|11909.2|11912.7|11907.7|1
1727702970000|2024-09-30 13:29:30|11913.7|11908.7|11913.2|11908.2|11913.7|11908.7|11913.2|11908.2|0
1727702980000|2024-09-30 13:29:40|11912.7|11907.7|11911.7|11906.7|11912.7|11907.7|11911.7|11906.7|1
1727702990000|2024-09-30 13:29:50|11912.2|11907.2|11911.2|11906.2|11912.2|11907.2|11910.2|11905.2|1
1727703000000|2024-09-30 13:30:00|11911.7|11906.7|11913.2|11908.2|11913.2|11908.2|11911.2|11906.2|6
1727703010000|2024-09-30 13:30:10|11913.7|11908.7|11911.7|11906.7|11913.7|11908.7|11911.7|11906.7|2
1727703020000|2024-09-30 13:30:20|11912.2|11907.2|11909.2|11904.2|11912.2|11907.2|11909.2|11904.2|1
1727703030000|2024-09-30 13:30:30|11909.7|11904.7|11910.2|11905.2|11912.2|11907.2|11908.7|11903.7|3
1727703040000|2024-09-30 13:30:40|11909.7|11904.7|11912.7|11907.7|11912.7|11907.7|11909.7|11904.7|5
1727703050000|2024-09-30 13:30:50|11913.2|11908.2|11911.2|11906.2|11913.2|11908.2|11911.2|11906.2|3
1727703060000|2024-09-30 13:31:00|11911.7|11906.7|11913.2|11908.2|11913.2|11908.2|11911.7|11906.7|3
1727703070000|2024-09-30 13:31:10|11913.7|11908.7|11909.2|11904.2|11913.7|11908.7|11908.2|11903.2|4
1727703080000|2024-09-30 13:31:20|11908.7|11903.7|11907.2|11902.2|11908.7|11903.7|11906.7|11901.7|1
1727703090000|2024-09-30 13:31:30|11906.7|11901.7|11905.2|11900.2|11907.2|11902.2|11905.2|11900.2|0
1727703100000|2024-09-30 13:31:40|11905.7|11900.7|11905.2|11900.2|11906.7|11901.7|11905.2|11900.2|3
1727703110000|2024-09-30 13:31:50|11904.7|11899.7|11902.2|11897.2|11904.7|11899.7|11902.2|11897.2|0
1727703120000|2024-09-30 13:32:00|11901.7|11896.7|11900.2|11895.2|11901.7|11896.7|11899.2|11894.2|0
1727703130000|2024-09-30 13:32:10|11900.7|11895.7|11897.2|11892.2|11900.7|11895.7|11897.2|11892.2|0
1727703140000|2024-09-30 13:32:20|11897.7|11892.7|11897.7|11892.7|11898.2|11893.2|11896.2|11891.2|2
1727703150000|2024-09-30 13:32:30|11897.2|11892.2|11896.2|11891.2|11898.2|11893.2|11896.2|11891.2|1
1727703160000|2024-09-30 13:32:40|11897.2|11892.2|11896.2|11891.2|11897.2|11892.2|11896.2|11891.2|1
1727703170000|2024-09-30 13:32:50|11896.7|11891.7|11895.2|11890.2|11897.2|11892.2|11895.2|11890.2|2
1727703180000|2024-09-30 13:33:00|11895.7|11890.7|11896.2|11891.2|11898.2|11893.2|11895.2|11890.2|4
1727703190000|2024-09-30 13:33:10|11895.7|11890.7|11897.2|11892.2|11897.2|11892.2|11895.2|11890.2|4
1727703200000|2024-09-30 13:33:20|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11895.2|11890.2|3
1727703210000|2024-09-30 13:33:30|11897.7|11892.7|11899.2|11894.2|11899.2|11894.2|11897.7|11892.7|0
1727703220000|2024-09-30 13:33:40|11898.2|11893.2|11897.2|11892.2|11898.2|11893.2|11896.7|11891.7|3
1727703230000|2024-09-30 13:33:50|11896.7|11891.7|11894.2|11889.2|11897.2|11892.2|11894.2|11889.2|0
1727703240000|2024-09-30 13:34:00|11894.7|11889.7|11895.2|11890.2|11896.2|11891.2|11894.7|11889.7|1
1727703250000|2024-09-30 13:34:10|11894.7|11889.7|11895.2|11890.2|11896.2|11891.2|11894.7|11889.7|0
1727703260000|2024-09-30 13:34:20|11895.7|11890.7|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|0
1727703270000|2024-09-30 13:34:30|11895.7|11890.7|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|1
1727703290000|2024-09-30 13:34:50|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|0
1727703300000|2024-09-30 13:35:00|11895.7|11890.7|11899.2|11894.2|11899.2|11894.2|11895.7|11890.7|3
1727703310000|2024-09-30 13:35:10|11898.7|11893.7|11899.7|11894.7|11900.2|11895.2|11898.7|11893.7|0
1727703320000|2024-09-30 13:35:20|11898.2|11893.2|11895.2|11890.2|11898.2|11893.2|11894.7|11889.7|3
1727703330000|2024-09-30 13:35:30|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|0
1727703340000|2024-09-30 13:35:40|11896.7|11891.7|11896.2|11891.2|11897.2|11892.2|11895.7|11890.7|2
1727703350000|2024-09-30 13:35:50|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|0
1727703360000|2024-09-30 13:36:00|11896.7|11891.7|11895.2|11890.2|11897.2|11892.2|11895.2|11890.2|1
1727703370000|2024-09-30 13:36:10|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11895.2|11890.2|0
1727703380000|2024-09-30 13:36:20|11896.2|11891.2|11893.7|11888.7|11896.2|11891.2|11893.7|11888.7|2
1727703390000|2024-09-30 13:36:30|11893.2|11888.2|11891.7|11886.7|11893.2|11888.2|11891.2|11886.2|2
1727703400000|2024-09-30 13:36:40|11891.2|11886.2|11890.2|11885.2|11891.7|11886.7|11890.2|11885.2|0
1727703410000|2024-09-30 13:36:50|11890.7|11885.7|11892.2|11887.2|11892.2|11887.2|11890.7|11885.7|1
1727703420000|2024-09-30 13:37:00|11892.7|11887.7|11892.2|11887.2|11893.2|11888.2|11892.2|11887.2|1
1727703430000|2024-09-30 13:37:10|11892.7|11887.7|11891.2|11886.2|11892.7|11887.7|11890.2|11885.2|1
1727703440000|2024-09-30 13:37:20|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|2
1727703450000|2024-09-30 13:37:30|11890.7|11885.7|11891.2|11886.2|11892.2|11887.2|11890.7|11885.7|0
1727703460000|2024-09-30 13:37:40|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1727703470000|2024-09-30 13:37:50|11891.7|11886.7|11889.7|11884.7|11891.7|11886.7|11889.2|11884.2|1
1727703480000|2024-09-30 13:38:00|11890.2|11885.2|11888.2|11883.2|11890.2|11885.2|11887.7|11882.7|4
1727703490000|2024-09-30 13:38:10|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|0
1727703500000|2024-09-30 13:38:20|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|1
1727703510000|2024-09-30 13:38:30|11888.7|11883.7|11887.2|11882.2|11889.2|11884.2|11887.2|11882.2|2
1727703520000|2024-09-30 13:38:40|11886.7|11881.7|11888.2|11883.2|11888.2|11883.2|11886.2|11881.2|0
1727703530000|2024-09-30 13:38:50|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11886.7|11881.7|2
1727703540000|2024-09-30 13:39:00|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1727703550000|2024-09-30 13:39:10|11887.7|11882.7|11894.2|11889.2|11894.7|11889.7|11887.2|11882.2|23
1727703560000|2024-09-30 13:39:20|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11893.2|11888.2|3
1727703570000|2024-09-30 13:39:30|11895.2|11890.2|11894.2|11889.2|11895.7|11890.7|11894.2|11889.2|2
1727703580000|2024-09-30 13:39:40|11893.7|11888.7|11892.2|11887.2|11894.2|11889.2|11892.2|11887.2|2
1727703590000|2024-09-30 13:39:50|11892.7|11887.7|11891.2|11886.2|11893.7|11888.7|11891.2|11886.2|3
1727703600000|2024-09-30 13:40:00|11891.7|11886.7|11895.2|11890.2|11895.7|11890.7|11891.7|11886.7|2
1727703610000|2024-09-30 13:40:10|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|1
1727703620000|2024-09-30 13:40:20|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|1
1727703630000|2024-09-30 13:40:30|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|1
1727703640000|2024-09-30 13:40:40|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|2
1727703650000|2024-09-30 13:40:50|11893.7|11888.7|11895.2|11890.2|11895.2|11890.2|11893.2|11888.2|0
1727703660000|2024-09-30 13:41:00|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|0
1727703670000|2024-09-30 13:41:10|11895.7|11890.7|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|2
1727703680000|2024-09-30 13:41:20|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11895.2|11890.2|0
1727703690000|2024-09-30 13:41:30|11894.7|11889.7|11893.7|11888.7|11894.7|11889.7|11893.7|11888.7|2
1727703700000|2024-09-30 13:41:40|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1727703710000|2024-09-30 13:41:50|11894.7|11889.7|11895.7|11890.7|11895.7|11890.7|11894.7|11889.7|2
1727703720000|2024-09-30 13:42:00|11896.2|11891.2|11897.2|11892.2|11897.2|11892.2|11896.2|11891.2|4
1727703730000|2024-09-30 13:42:10|11897.7|11892.7|11898.2|11893.2|11898.2|11893.2|11897.7|11892.7|1
1727703750000|2024-09-30 13:42:30|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11897.2|11892.2|2
1727703760000|2024-09-30 13:42:40|11896.7|11891.7|11896.7|11891.7|11897.2|11892.2|11896.7|11891.7|0
1727703770000|2024-09-30 13:42:50|11896.2|11891.2|11893.2|11888.2|11896.2|11891.2|11893.2|11888.2|3
1727703790000|2024-09-30 13:43:10|11892.7|11887.7|11891.2|11886.2|11892.7|11887.7|11891.2|11886.2|1
1727703800000|2024-09-30 13:43:20|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|0
1727703810000|2024-09-30 13:43:30|11890.7|11885.7|11892.2|11887.2|11892.2|11887.2|11890.2|11885.2|2
1727703820000|2024-09-30 13:43:40|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11890.7|11885.7|1
1727703840000|2024-09-30 13:44:00|11890.7|11885.7|11891.2|11886.2|11892.2|11887.2|11890.7|11885.7|1
1727703850000|2024-09-30 13:44:10|11890.7|11885.7|11891.2|11886.2|11892.2|11887.2|11890.2|11885.2|1
1727703860000|2024-09-30 13:44:20|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|1
1727703870000|2024-09-30 13:44:30|11890.7|11885.7|11893.7|11888.7|11894.2|11889.2|11890.7|11885.7|2
1727703880000|2024-09-30 13:44:40|11894.2|11889.2|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|1
1727703890000|2024-09-30 13:44:50|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1727703900000|2024-09-30 13:45:00|11892.7|11887.7|11896.2|11891.2|11896.2|11891.2|11892.7|11887.7|1
1727703910000|2024-09-30 13:45:10|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|0
1727703920000|2024-09-30 13:45:20|11895.7|11890.7|11896.7|11891.7|11898.2|11893.2|11895.2|11890.2|4
1727703930000|2024-09-30 13:45:30|11897.2|11892.2|11895.7|11890.7|11897.7|11892.7|11895.2|11890.2|1
1727703940000|2024-09-30 13:45:40|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|0
1727703950000|2024-09-30 13:45:50|11894.7|11889.7|11895.2|11890.2|11895.7|11890.7|11894.7|11889.7|1
1727703960000|2024-09-30 13:46:00|11895.7|11890.7|11902.2|11897.2|11902.2|11897.2|11895.7|11890.7|8
1727703970000|2024-09-30 13:46:10|11902.7|11897.7|11903.2|11898.2|11903.2|11898.2|11902.7|11897.7|2
1727703980000|2024-09-30 13:46:20|11902.7|11897.7|11902.2|11897.2|11902.7|11897.7|11901.7|11896.7|6
1727703990000|2024-09-30 13:46:30|11901.7|11896.7|11901.2|11896.2|11901.7|11896.7|11900.7|11895.7|1
1727704010000|2024-09-30 13:46:50|11900.7|11895.7|11903.2|11898.2|11903.2|11898.2|11900.7|11895.7|0
1727704020000|2024-09-30 13:47:00|11903.7|11898.7|11900.7|11895.7|11906.2|11901.2|11900.7|11895.7|6
1727704030000|2024-09-30 13:47:10|11901.2|11896.2|11902.7|11897.7|11902.7|11897.7|11901.2|11896.2|1
1727704040000|2024-09-30 13:47:20|11903.2|11898.2|11901.2|11896.2|11903.2|11898.2|11901.2|11896.2|1
1727704050000|2024-09-30 13:47:30|11901.7|11896.7|11901.7|11896.7|11901.7|11896.7|11901.2|11896.2|0
1727704060000|2024-09-30 13:47:40|11902.2|11897.2|11903.2|11898.2|11903.7|11898.7|11902.2|11897.2|3
1727704070000|2024-09-30 13:47:50|11902.7|11897.7|11900.2|11895.2|11902.7|11897.7|11900.2|11895.2|2
1727704080000|2024-09-30 13:48:00|11900.7|11895.7|11899.2|11894.2|11900.7|11895.7|11898.7|11893.7|0
1727704090000|2024-09-30 13:48:10|11898.7|11893.7|11899.2|11894.2|11899.2|11894.2|11898.7|11893.7|0
1727704100000|2024-09-30 13:48:20|11898.7|11893.7|11901.7|11896.7|11901.7|11896.7|11898.7|11893.7|1
1727704110000|2024-09-30 13:48:30|11901.2|11896.2|11905.7|11900.7|11905.7|11900.7|11901.2|11896.2|3
1727704120000|2024-09-30 13:48:40|11906.2|11901.2|11906.2|11901.2|11906.2|11901.2|11905.7|11900.7|4
1727704130000|2024-09-30 13:48:50|11906.7|11901.7|11907.2|11902.2|11907.2|11902.2|11905.2|11900.2|1
1727704140000|2024-09-30 13:49:00|11907.7|11902.7|11908.7|11903.7|11909.7|11904.7|11907.7|11902.7|2
1727704150000|2024-09-30 13:49:10|11908.2|11903.2|11911.2|11906.2|11911.2|11906.2|11908.2|11903.2|4
1727704160000|2024-09-30 13:49:20|11911.7|11906.7|11911.2|11906.2|11911.7|11906.7|11911.2|11906.2|0
1727704170000|2024-09-30 13:49:30|11910.7|11905.7|11912.7|11907.7|11912.7|11907.7|11910.7|11905.7|1
1727704180000|2024-09-30 13:49:40|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|4
1727704190000|2024-09-30 13:49:50|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|3
1727704200000|2024-09-30 13:50:00|11913.7|11908.7|11912.7|11907.7|11913.7|11908.7|11912.7|11907.7|8
1727704210000|2024-09-30 13:50:10|11912.2|11907.2|11910.2|11905.2|11912.2|11907.2|11910.2|11905.2|4
1727704220000|2024-09-30 13:50:20|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11909.7|11904.7|7
1727704230000|2024-09-30 13:50:30|11910.7|11905.7|11912.2|11907.2|11912.2|11907.2|11910.7|11905.7|0
1727704240000|2024-09-30 13:50:40|11912.7|11907.7|11914.7|11909.7|11914.7|11909.7|11912.7|11907.7|3
1727704250000|2024-09-30 13:50:50|11914.2|11909.2|11915.2|11910.2|11915.2|11910.2|11913.2|11908.2|4
1727704260000|2024-09-30 13:51:00|11914.7|11909.7|11915.7|11910.7|11916.2|11911.2|11914.7|11909.7|6
1727704270000|2024-09-30 13:51:10|11915.2|11910.2|11914.2|11909.2|11915.2|11910.2|11913.7|11908.7|8
1727704280000|2024-09-30 13:51:20|11914.7|11909.7|11915.2|11910.2|11915.2|11910.2|11914.2|11909.2|4
1727704290000|2024-09-30 13:51:30|11914.7|11909.7|11914.7|11909.7|11915.2|11910.2|11914.7|11909.7|0
1727704300000|2024-09-30 13:51:40|11915.2|11910.2|11915.2|11910.2|11915.7|11910.7|11914.7|11909.7|5
1727704310000|2024-09-30 13:51:50|11914.7|11909.7|11915.7|11910.7|11915.7|11910.7|11914.7|11909.7|1
1727704320000|2024-09-30 13:52:00|11914.7|11909.7|11916.7|11911.7|11917.2|11912.2|11914.7|11909.7|6
1727704330000|2024-09-30 13:52:10|11917.2|11912.2|11918.2|11913.2|11918.2|11913.2|11917.2|11912.2|5
1727704340000|2024-09-30 13:52:20|11917.7|11912.7|11918.7|11913.7|11919.2|11914.2|11917.7|11912.7|5
1727704350000|2024-09-30 13:52:30|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|2
1727704360000|2024-09-30 13:52:40|11918.7|11913.7|11918.2|11913.2|11919.2|11914.2|11916.7|11911.7|8
1727704370000|2024-09-30 13:52:50|11918.7|11913.7|11918.2|11913.2|11918.7|11913.7|11916.7|11911.7|0
1727704380000|2024-09-30 13:53:00|11917.7|11912.7|11916.2|11911.2|11918.2|11913.2|11916.2|11911.2|0
1727704390000|2024-09-30 13:53:10|11916.7|11911.7|11915.7|11910.7|11916.7|11911.7|11914.2|11909.2|1
1727704400000|2024-09-30 13:53:20|11916.2|11911.2|11917.7|11912.7|11918.2|11913.2|11916.2|11911.2|1
1727704420000|2024-09-30 13:53:40|11918.2|11913.2|11919.7|11914.7|11920.7|11915.7|11918.2|11913.2|13
1727704430000|2024-09-30 13:53:50|11918.2|11913.2|11916.2|11911.2|11918.2|11913.2|11915.2|11910.2|2
1727704440000|2024-09-30 13:54:00|11916.7|11911.7|11916.2|11911.2|11917.2|11912.2|11916.2|11911.2|5
1727704450000|2024-09-30 13:54:10|11915.7|11910.7|11915.7|11910.7|11916.2|11911.2|11914.7|11909.7|5
1727704460000|2024-09-30 13:54:20|11916.2|11911.2|11917.2|11912.2|11917.2|11912.2|11915.7|11910.7|0
1727704470000|2024-09-30 13:54:30|11916.7|11911.7|11915.2|11910.2|11916.7|11911.7|11914.7|11909.7|3
1727704480000|2024-09-30 13:54:40|11915.7|11910.7|11917.2|11912.2|11917.7|11912.7|11915.2|11910.2|0
1727704490000|2024-09-30 13:54:50|11916.7|11911.7|11916.7|11911.7|11917.2|11912.2|11916.2|11911.2|0
1727704500000|2024-09-30 13:55:00|11917.2|11912.2|11917.2|11912.2|11919.2|11914.2|11916.7|11911.7|3
1727704510000|2024-09-30 13:55:10|11917.7|11912.7|11918.2|11913.2|11918.7|11913.7|11917.2|11912.2|0
1727704520000|2024-09-30 13:55:20|11917.7|11912.7|11919.2|11914.2|11919.2|11914.2|11917.7|11912.7|0
1727704530000|2024-09-30 13:55:30|11918.7|11913.7|11916.2|11911.2|11919.2|11914.2|11915.7|11910.7|0
1727704540000|2024-09-30 13:55:40|11915.7|11910.7|11917.2|11912.2|11917.2|11912.2|11914.2|11909.2|1
1727704550000|2024-09-30 13:55:50|11916.7|11911.7|11915.2|11910.2|11916.7|11911.7|11914.7|11909.7|0
1727704560000|2024-09-30 13:56:00|11914.7|11909.7|11915.2|11910.2|11917.2|11912.2|11914.7|11909.7|1
1727704570000|2024-09-30 13:56:10|11915.7|11910.7|11918.2|11913.2|11918.2|11913.2|11915.7|11910.7|1
1727704580000|2024-09-30 13:56:20|11917.7|11912.7|11916.2|11911.2|11917.7|11912.7|11915.7|11910.7|2
1727704590000|2024-09-30 13:56:30|11915.7|11910.7|11914.2|11909.2|11916.2|11911.2|11914.2|11909.2|2
1727704600000|2024-09-30 13:56:40|11913.7|11908.7|11913.2|11908.2|11914.2|11909.2|11913.2|11908.2|0
1727704610000|2024-09-30 13:56:50|11912.7|11907.7|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|0
1727704620000|2024-09-30 13:57:00|11913.2|11908.2|11911.7|11906.7|11913.2|11908.2|11911.7|11906.7|1
1727704630000|2024-09-30 13:57:10|11911.2|11906.2|11908.2|11903.2|11911.2|11906.2|11908.2|11903.2|0
1727704640000|2024-09-30 13:57:20|11908.7|11903.7|11908.7|11903.7|11909.2|11904.2|11908.2|11903.2|0
1727704650000|2024-09-30 13:57:30|11908.2|11903.2|11907.2|11902.2|11908.2|11903.2|11907.2|11902.2|2
1727704660000|2024-09-30 13:57:40|11906.7|11901.7|11906.2|11901.2|11907.2|11902.2|11906.2|11901.2|1
1727704670000|2024-09-30 13:57:50|11905.7|11900.7|11906.2|11901.2|11906.2|11901.2|11905.7|11900.7|0
1727704680000|2024-09-30 13:58:00|11906.7|11901.7|11910.2|11905.2|11910.2|11905.2|11906.7|11901.7|4
1727704690000|2024-09-30 13:58:10|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.2|11904.2|2
1727704700000|2024-09-30 13:58:20|11909.7|11904.7|11908.2|11903.2|11910.2|11905.2|11908.2|11903.2|2
1727704710000|2024-09-30 13:58:30|11907.2|11902.2|11906.7|11901.7|11907.7|11902.7|11906.2|11901.2|1
1727704720000|2024-09-30 13:58:40|11907.2|11902.2|11907.7|11902.7|11908.2|11903.2|11907.2|11902.2|1
1727704730000|2024-09-30 13:58:50|11908.2|11903.2|11907.7|11902.7|11909.2|11904.2|11906.7|11901.7|1
1727704740000|2024-09-30 13:59:00|11908.2|11903.2|11909.2|11904.2|11909.7|11904.7|11908.2|11903.2|1
1727704750000|2024-09-30 13:59:10|11909.7|11904.7|11908.2|11903.2|11910.2|11905.2|11908.2|11903.2|2
1727704760000|2024-09-30 13:59:20|11908.7|11903.7|11910.7|11905.7|11910.7|11905.7|11908.7|11903.7|0
1727704770000|2024-09-30 13:59:30|11911.2|11906.2|11910.2|11905.2|11911.2|11906.2|11910.2|11905.2|0
1727704780000|2024-09-30 13:59:40|11909.7|11904.7|11909.2|11904.2|11910.2|11905.2|11908.7|11903.7|0
1727704790000|2024-09-30 13:59:50|11908.7|11903.7|11907.7|11902.7|11909.2|11904.2|11907.7|11902.7|3
1727704800000|2024-09-30 14:00:00|11907.2|11902.2|11909.2|11904.2|11910.2|11905.2|11907.2|11902.2|2
1727704810000|2024-09-30 14:00:10|11908.7|11903.7|11909.2|11904.2|11909.2|11904.2|11907.2|11902.2|2
1727704820000|2024-09-30 14:00:20|11908.7|11903.7|11910.2|11905.2|11911.2|11906.2|11908.7|11903.7|5
1727704830000|2024-09-30 14:00:30|11909.7|11904.7|11911.2|11906.2|11911.2|11906.2|11909.7|11904.7|3
1727704840000|2024-09-30 14:00:40|11910.7|11905.7|11908.7|11903.7|11910.7|11905.7|11908.2|11903.2|3
1727704850000|2024-09-30 14:00:50|11909.2|11904.2|11908.2|11903.2|11909.7|11904.7|11907.7|11902.7|3
1727704860000|2024-09-30 14:01:00|11908.7|11903.7|11910.2|11905.2|11911.2|11906.2|11908.7|11903.7|2
1727704870000|2024-09-30 14:01:10|11909.7|11904.7|11911.2|11906.2|11911.2|11906.2|11909.2|11904.2|0
1727704880000|2024-09-30 14:01:20|11910.7|11905.7|11908.2|11903.2|11911.2|11906.2|11908.2|11903.2|3
1727704890000|2024-09-30 14:01:30|11907.7|11902.7|11906.2|11901.2|11908.2|11903.2|11906.2|11901.2|2
1727704900000|2024-09-30 14:01:40|11906.7|11901.7|11908.7|11903.7|11909.2|11904.2|11906.2|11901.2|1
1727704910000|2024-09-30 14:01:50|11908.2|11903.2|11907.2|11902.2|11909.2|11904.2|11907.2|11902.2|2
1727704920000|2024-09-30 14:02:00|11907.7|11902.7|11907.2|11902.2|11909.2|11904.2|11907.2|11902.2|2
1727704940000|2024-09-30 14:02:20|11906.7|11901.7|11907.2|11902.2|11907.2|11902.2|11906.7|11901.7|1
1727704950000|2024-09-30 14:02:30|11906.7|11901.7|11909.2|11904.2|11909.2|11904.2|11906.2|11901.2|2
1727704960000|2024-09-30 14:02:40|11908.7|11903.7|11911.2|11906.2|11911.2|11906.2|11908.7|11903.7|1
1727704970000|2024-09-30 14:02:50|11910.7|11905.7|11912.2|11907.2|11912.7|11907.7|11909.2|11904.2|4
1727704980000|2024-09-30 14:03:00|11912.7|11907.7|11913.7|11908.7|11914.2|11909.2|11912.7|11907.7|0
1727704990000|2024-09-30 14:03:10|11913.2|11908.2|11913.2|11908.2|11914.2|11909.2|11912.2|11907.2|0
1727705000000|2024-09-30 14:03:20|11912.7|11907.7|11913.2|11908.2|11913.7|11908.7|11912.7|11907.7|0
1727705010000|2024-09-30 14:03:30|11913.7|11908.7|11910.2|11905.2|11913.7|11908.7|11910.2|11905.2|1
1727705020000|2024-09-30 14:03:40|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.2|11904.2|0
1727705030000|2024-09-30 14:03:50|11910.7|11905.7|11912.2|11907.2|11912.2|11907.2|11910.7|11905.7|0
1727705040000|2024-09-30 14:04:00|11911.7|11906.7|11910.2|11905.2|11911.7|11906.7|11909.7|11904.7|0
1727705050000|2024-09-30 14:04:10|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|0
1727705060000|2024-09-30 14:04:20|11910.7|11905.7|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1727705070000|2024-09-30 14:04:30|11911.2|11906.2|11912.2|11907.2|11912.2|11907.2|11910.7|11905.7|0
1727705080000|2024-09-30 14:04:40|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|0
1727705090000|2024-09-30 14:04:50|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.2|11906.2|3
1727705100000|2024-09-30 14:05:00|11911.7|11906.7|11911.2|11906.2|11912.2|11907.2|11909.7|11904.7|1
1727705110000|2024-09-30 14:05:10|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.2|11905.2|0
1727705120000|2024-09-30 14:05:20|11910.7|11905.7|11912.2|11907.2|11912.7|11907.7|11910.7|11905.7|1
1727705130000|2024-09-30 14:05:30|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|0
1727705140000|2024-09-30 14:05:40|11912.7|11907.7|11914.2|11909.2|11914.2|11909.2|11912.7|11907.7|1
1727705150000|2024-09-30 14:05:50|11914.7|11909.7|11914.7|11909.7|11915.2|11910.2|11913.2|11908.2|3
1727705160000|2024-09-30 14:06:00|11915.2|11910.2|11914.2|11909.2|11915.2|11910.2|11913.2|11908.2|3
1727705170000|2024-09-30 14:06:10|11913.7|11908.7|11912.7|11907.7|11913.7|11908.7|11912.7|11907.7|0
1727705180000|2024-09-30 14:06:20|11913.2|11908.2|11912.2|11907.2|11913.2|11908.2|11911.7|11906.7|1
1727705190000|2024-09-30 14:06:30|11912.7|11907.7|11914.2|11909.2|11914.2|11909.2|11912.2|11907.2|4
1727705200000|2024-09-30 14:06:40|11913.7|11908.7|11912.7|11907.7|11913.7|11908.7|11912.7|11907.7|3
1727705210000|2024-09-30 14:06:50|11913.2|11908.2|11914.2|11909.2|11915.2|11910.2|11913.2|11908.2|1
1727705220000|2024-09-30 14:07:00|11914.7|11909.7|11916.2|11911.2|11917.2|11912.2|11914.7|11909.7|1
1727705230000|2024-09-30 14:07:10|11916.7|11911.7|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|0
1727705240000|2024-09-30 14:07:20|11916.2|11911.2|11916.2|11911.2|11917.2|11912.2|11916.2|11911.2|0
1727705250000|2024-09-30 14:07:30|11915.7|11910.7|11914.2|11909.2|11915.7|11910.7|11913.7|11908.7|3
1727705260000|2024-09-30 14:07:40|11913.7|11908.7|11915.7|11910.7|11916.2|11911.2|11913.7|11908.7|1
1727705270000|2024-09-30 14:07:50|11916.2|11911.2|11915.2|11910.2|11916.2|11911.2|11914.7|11909.7|1
1727705280000|2024-09-30 14:08:00|11914.7|11909.7|11915.2|11910.2|11915.2|11910.2|11913.2|11908.2|2
1727705290000|2024-09-30 14:08:10|11914.7|11909.7|11913.7|11908.7|11914.7|11909.7|11913.7|11908.7|0
1727705300000|2024-09-30 14:08:20|11913.2|11908.2|11912.2|11907.2|11913.7|11908.7|11912.2|11907.2|0
1727705310000|2024-09-30 14:08:30|11911.7|11906.7|11911.7|11906.7|11912.7|11907.7|11911.7|11906.7|3
1727705320000|2024-09-30 14:08:40|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|1
1727705330000|2024-09-30 14:08:50|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|0
1727705340000|2024-09-30 14:09:00|11912.7|11907.7|11913.2|11908.2|11913.2|11908.2|11912.2|11907.2|0
1727705350000|2024-09-30 14:09:10|11912.7|11907.7|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|0
1727705360000|2024-09-30 14:09:20|11913.2|11908.2|11912.7|11907.7|11913.7|11908.7|11912.7|11907.7|1
1727705370000|2024-09-30 14:09:30|11913.2|11908.2|11913.2|11908.2|11913.7|11908.7|11912.7|11907.7|1
1727705380000|2024-09-30 14:09:40|11912.7|11907.7|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|1
1727705390000|2024-09-30 14:09:50|11913.7|11908.7|11911.2|11906.2|11913.7|11908.7|11911.2|11906.2|2
1727705400000|2024-09-30 14:10:00|11908.7|11903.7|11907.7|11902.7|11908.7|11903.7|11906.7|11901.7|0
1727705410000|2024-09-30 14:10:10|11906.7|11901.7|11903.7|11898.7|11906.7|11901.7|11903.7|11898.7|2
1727705420000|2024-09-30 14:10:20|11903.2|11898.2|11903.2|11898.2|11903.7|11898.7|11903.2|11898.2|1
1727705430000|2024-09-30 14:10:30|11902.2|11897.2|11903.7|11898.7|11904.7|11899.7|11902.2|11897.2|9
1727705440000|2024-09-30 14:10:40|11903.2|11898.2|11902.7|11897.7|11903.7|11898.7|11902.7|11897.7|1
1727705450000|2024-09-30 14:10:50|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|0
1727705460000|2024-09-30 14:11:00|11902.7|11897.7|11903.7|11898.7|11903.7|11898.7|11902.7|11897.7|0
1727705470000|2024-09-30 14:11:10|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|3
1727705480000|2024-09-30 14:11:20|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11902.7|11897.7|0
1727705490000|2024-09-30 14:11:30|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11902.7|11897.7|0
1727705510000|2024-09-30 14:11:50|11902.7|11897.7|11904.7|11899.7|11904.7|11899.7|11902.7|11897.7|2
1727705520000|2024-09-30 14:12:00|11905.2|11900.2|11904.7|11899.7|11905.7|11900.7|11904.7|11899.7|1
1727705530000|2024-09-30 14:12:10|11904.2|11899.2|11904.2|11899.2|11904.7|11899.7|11903.7|11898.7|2
1727705540000|2024-09-30 14:12:20|11904.7|11899.7|11905.7|11900.7|11905.7|11900.7|11904.7|11899.7|0
1727705550000|2024-09-30 14:12:30|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|11904.7|11899.7|2
1727705560000|2024-09-30 14:12:40|11905.7|11900.7|11903.2|11898.2|11905.7|11900.7|11903.2|11898.2|2
1727705570000|2024-09-30 14:12:50|11902.7|11897.7|11903.2|11898.2|11903.2|11898.2|11902.2|11897.2|0
1727705580000|2024-09-30 14:13:00|11904.7|11899.7|11905.7|11900.7|11905.7|11900.7|11904.2|11899.2|3
1727705590000|2024-09-30 14:13:10|11905.2|11900.2|11906.2|11901.2|11906.2|11901.2|11905.2|11900.2|1
1727705600000|2024-09-30 14:13:20|11906.7|11901.7|11905.7|11900.7|11907.2|11902.2|11905.7|11900.7|1
1727705610000|2024-09-30 14:13:30|11906.2|11901.2|11908.7|11903.7|11908.7|11903.7|11906.2|11901.2|0
1727705620000|2024-09-30 14:13:40|11908.2|11903.2|11909.7|11904.7|11909.7|11904.7|11908.2|11903.2|0
1727705630000|2024-09-30 14:13:50|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|0
1727705640000|2024-09-30 14:14:00|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|0
1727705650000|2024-09-30 14:14:10|11910.2|11905.2|11909.7|11904.7|11910.2|11905.2|11909.2|11904.2|6
1727705660000|2024-09-30 14:14:20|11910.2|11905.2|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|1
1727705670000|2024-09-30 14:14:30|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|7
1727705680000|2024-09-30 14:14:40|11909.2|11904.2|11908.7|11903.7|11909.2|11904.2|11908.7|11903.7|1
1727705700000|2024-09-30 14:15:00|11909.2|11904.2|11907.7|11902.7|11909.2|11904.2|11907.7|11902.7|4
1727705710000|2024-09-30 14:15:10|11907.2|11902.2|11906.7|11901.7|11907.2|11902.2|11906.2|11901.2|1
1727705720000|2024-09-30 14:15:20|11906.2|11901.2|11907.7|11902.7|11907.7|11902.7|11906.2|11901.2|1
1727705730000|2024-09-30 14:15:30|11907.2|11902.2|11906.7|11901.7|11907.2|11902.2|11906.2|11901.2|2
1727705740000|2024-09-30 14:15:40|11906.2|11901.2|11903.7|11898.7|11906.2|11901.2|11903.7|11898.7|3
1727705750000|2024-09-30 14:15:50|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|0
1727705760000|2024-09-30 14:16:00|11903.7|11898.7|11900.7|11895.7|11903.7|11898.7|11900.7|11895.7|13
1727705770000|2024-09-30 14:16:10|11899.7|11894.7|11900.7|11895.7|11900.7|11895.7|11899.7|11894.7|1
1727705780000|2024-09-30 14:16:20|11901.2|11896.2|11900.7|11895.7|11901.7|11896.7|11899.7|11894.7|0
1727705790000|2024-09-30 14:16:30|11900.2|11895.2|11899.7|11894.7|11900.7|11895.7|11899.2|11894.2|0
1727705810000|2024-09-30 14:16:50|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|0
1727705820000|2024-09-30 14:17:00|11898.7|11893.7|11901.7|11896.7|11901.7|11896.7|11898.2|11893.2|5
1727705840000|2024-09-30 14:17:20|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11901.2|11896.2|3
1727705850000|2024-09-30 14:17:30|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11900.7|11895.7|1
1727705860000|2024-09-30 14:17:40|11901.2|11896.2|11902.7|11897.7|11902.7|11897.7|11900.7|11895.7|0
1727705870000|2024-09-30 14:17:50|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|9
1727705880000|2024-09-30 14:18:00|11904.2|11899.2|11904.7|11899.7|11904.7|11899.7|11904.2|11899.2|0
1727705890000|2024-09-30 14:18:10|11904.2|11899.2|11904.7|11899.7|11905.7|11900.7|11904.2|11899.2|2
1727705900000|2024-09-30 14:18:20|11905.2|11900.2|11902.2|11897.2|11905.7|11900.7|11902.2|11897.2|3
1727705910000|2024-09-30 14:18:30|11902.7|11897.7|11900.7|11895.7|11902.7|11897.7|11900.7|11895.7|1
1727705920000|2024-09-30 14:18:40|11900.2|11895.2|11899.7|11894.7|11900.7|11895.7|11899.7|11894.7|1
1727705930000|2024-09-30 14:18:50|11900.2|11895.2|11899.7|11894.7|11900.7|11895.7|11899.7|11894.7|0
1727705940000|2024-09-30 14:19:00|11900.2|11895.2|11900.7|11895.7|11901.7|11896.7|11900.2|11895.2|0
1727705950000|2024-09-30 14:19:10|11900.2|11895.2|11899.7|11894.7|11900.2|11895.2|11899.7|11894.7|0
1727705960000|2024-09-30 14:19:20|11899.2|11894.2|11898.2|11893.2|11899.2|11894.2|11897.7|11892.7|1
1727705970000|2024-09-30 14:19:30|11898.7|11893.7|11895.2|11890.2|11898.7|11893.7|11895.2|11890.2|1
1727705980000|2024-09-30 14:19:40|11895.7|11890.7|11895.7|11890.7|11896.7|11891.7|11895.2|11890.2|4
1727705990000|2024-09-30 14:19:50|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|0
1727706000000|2024-09-30 14:20:00|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|0
1727706010000|2024-09-30 14:20:10|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11895.7|11890.7|0
1727706020000|2024-09-30 14:20:20|11898.2|11893.2|11897.7|11892.7|11898.7|11893.7|11897.7|11892.7|0
1727706030000|2024-09-30 14:20:30|11898.2|11893.2|11899.7|11894.7|11899.7|11894.7|11897.7|11892.7|0
1727706040000|2024-09-30 14:20:40|11899.2|11894.2|11898.7|11893.7|11899.2|11894.2|11898.7|11893.7|1
1727706050000|2024-09-30 14:20:50|11898.2|11893.2|11895.7|11890.7|11898.2|11893.2|11895.7|11890.7|2
1727706060000|2024-09-30 14:21:00|11896.2|11891.2|11895.7|11890.7|11896.7|11891.7|11895.7|11890.7|0
1727706080000|2024-09-30 14:21:20|11896.2|11891.2|11896.2|11891.2|11897.2|11892.2|11895.7|11890.7|0
1727706090000|2024-09-30 14:21:30|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|0
1727706100000|2024-09-30 14:21:40|11896.2|11891.2|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|0
1727706110000|2024-09-30 14:21:50|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|1
1727706120000|2024-09-30 14:22:00|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|9
1727706130000|2024-09-30 14:22:10|11896.2|11891.2|11896.2|11891.2|11897.7|11892.7|11896.2|11891.2|3
1727706140000|2024-09-30 14:22:20|11896.7|11891.7|11897.7|11892.7|11897.7|11892.7|11896.7|11891.7|1
1727706150000|2024-09-30 14:22:30|11897.2|11892.2|11896.7|11891.7|11897.2|11892.2|11896.7|11891.7|0
1727706160000|2024-09-30 14:22:40|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11897.2|11892.2|1
1727706170000|2024-09-30 14:22:50|11898.2|11893.2|11900.2|11895.2|11900.2|11895.2|11898.2|11893.2|0
1727706180000|2024-09-30 14:23:00|11900.7|11895.7|11900.7|11895.7|11901.7|11896.7|11900.7|11895.7|2
1727706190000|2024-09-30 14:23:10|11900.2|11895.2|11901.7|11896.7|11901.7|11896.7|11899.2|11894.2|1
1727706200000|2024-09-30 14:23:20|11902.2|11897.2|11901.7|11896.7|11902.7|11897.7|11901.7|11896.7|0
1727706210000|2024-09-30 14:23:30|11902.2|11897.2|11902.7|11897.7|11902.7|11897.7|11902.2|11897.2|0
1727706220000|2024-09-30 14:23:40|11903.2|11898.2|11901.2|11896.2|11903.2|11898.2|11900.7|11895.7|2
1727706230000|2024-09-30 14:23:50|11901.7|11896.7|11900.7|11895.7|11901.7|11896.7|11899.7|11894.7|1
1727706240000|2024-09-30 14:24:00|11900.2|11895.2|11900.7|11895.7|11900.7|11895.7|11900.2|11895.2|0
1727706250000|2024-09-30 14:24:10|11901.2|11896.2|11902.2|11897.2|11902.7|11897.7|11901.2|11896.2|0
1727706260000|2024-09-30 14:24:20|11902.7|11897.7|11902.7|11897.7|11903.2|11898.2|11901.7|11896.7|1
1727706270000|2024-09-30 14:24:30|11902.2|11897.2|11900.7|11895.7|11902.2|11897.2|11900.7|11895.7|0
1727706280000|2024-09-30 14:24:40|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11901.2|11896.2|0
1727706290000|2024-09-30 14:24:50|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11901.2|11896.2|1
1727706300000|2024-09-30 14:25:00|11902.2|11897.2|11903.2|11898.2|11903.2|11898.2|11901.7|11896.7|2
1727706310000|2024-09-30 14:25:10|11903.7|11898.7|11902.7|11897.7|11903.7|11898.7|11902.2|11897.2|1
1727706320000|2024-09-30 14:25:20|11902.2|11897.2|11904.2|11899.2|11904.2|11899.2|11902.2|11897.2|1
1727706330000|2024-09-30 14:25:30|11904.7|11899.7|11906.7|11901.7|11906.7|11901.7|11904.7|11899.7|3
1727706340000|2024-09-30 14:25:40|11906.2|11901.2|11905.2|11900.2|11906.2|11901.2|11905.2|11900.2|3
1727706350000|2024-09-30 14:25:50|11904.7|11899.7|11905.7|11900.7|11905.7|11900.7|11904.7|11899.7|6
1727706360000|2024-09-30 14:26:00|11906.2|11901.2|11906.7|11901.7|11906.7|11901.7|11906.2|11901.2|1
1727706370000|2024-09-30 14:26:10|11907.2|11902.2|11908.7|11903.7|11908.7|11903.7|11907.2|11902.2|2
1727706380000|2024-09-30 14:26:20|11909.2|11904.2|11910.7|11905.7|11910.7|11905.7|11909.2|11904.2|4
1727706400000|2024-09-30 14:26:40|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11910.7|11905.7|1
1727706410000|2024-09-30 14:26:50|11912.2|11907.2|11909.7|11904.7|11912.2|11907.2|11909.7|11904.7|3
1727706420000|2024-09-30 14:27:00|11909.2|11904.2|11909.2|11904.2|11910.2|11905.2|11908.7|11903.7|1
1727706430000|2024-09-30 14:27:10|11908.7|11903.7|11906.7|11901.7|11908.7|11903.7|11906.7|11901.7|1
1727706440000|2024-09-30 14:27:20|11907.2|11902.2|11906.2|11901.2|11907.2|11902.2|11906.2|11901.2|1
1727706450000|2024-09-30 14:27:30|11905.2|11900.2|11901.7|11896.7|11905.2|11900.2|11901.7|11896.7|2
1727706460000|2024-09-30 14:27:40|11902.2|11897.2|11901.7|11896.7|11902.7|11897.7|11901.7|11896.7|0
1727706470000|2024-09-30 14:27:50|11902.2|11897.2|11903.2|11898.2|11903.7|11898.7|11902.2|11897.2|1
1727706480000|2024-09-30 14:28:00|11902.7|11897.7|11904.2|11899.2|11904.7|11899.7|11902.7|11897.7|5
1727706490000|2024-09-30 14:28:10|11903.7|11898.7|11901.2|11896.2|11903.7|11898.7|11901.2|11896.2|0
1727706500000|2024-09-30 14:28:20|11901.7|11896.7|11900.7|11895.7|11902.7|11897.7|11900.7|11895.7|3
1727706510000|2024-09-30 14:28:30|11901.2|11896.2|11901.2|11896.2|11901.7|11896.7|11900.7|11895.7|1
1727706520000|2024-09-30 14:28:40|11900.7|11895.7|11901.2|11896.2|11901.7|11896.7|11900.7|11895.7|1
1727706530000|2024-09-30 14:28:50|11901.7|11896.7|11895.2|11890.2|11901.7|11896.7|11895.2|11890.2|15
1727706540000|2024-09-30 14:29:00|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11894.7|11889.7|0
1727706550000|2024-09-30 14:29:10|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|3
1727706560000|2024-09-30 14:29:20|11896.2|11891.2|11897.2|11892.2|11897.7|11892.7|11895.7|11890.7|1
1727706570000|2024-09-30 14:29:30|11896.7|11891.7|11897.7|11892.7|11898.7|11893.7|11896.7|11891.7|4
1727706580000|2024-09-30 14:29:40|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11896.7|11891.7|1
1727706590000|2024-09-30 14:29:50|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|0
1727706600000|2024-09-30 14:30:00|11899.2|11894.2|11898.2|11893.2|11899.7|11894.7|11898.2|11893.2|2
1727706610000|2024-09-30 14:30:10|11897.7|11892.7|11897.7|11892.7|11898.7|11893.7|11897.2|11892.2|1
1727706620000|2024-09-30 14:30:20|11898.2|11893.2|11897.2|11892.2|11898.7|11893.7|11897.2|11892.2|5
1727706630000|2024-09-30 14:30:30|11896.7|11891.7|11896.7|11891.7|11897.7|11892.7|11896.7|11891.7|2
1727706640000|2024-09-30 14:30:40|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11895.2|11890.2|0
1727706650000|2024-09-30 14:30:50|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|0
1727706660000|2024-09-30 14:31:00|11897.2|11892.2|11899.2|11894.2|11899.2|11894.2|11897.2|11892.2|3
1727706670000|2024-09-30 14:31:10|11898.7|11893.7|11898.7|11893.7|11899.2|11894.2|11898.2|11893.2|1
1727706680000|2024-09-30 14:31:20|11898.2|11893.2|11899.7|11894.7|11899.7|11894.7|11898.2|11893.2|1
1727706690000|2024-09-30 14:31:30|11899.2|11894.2|11898.7|11893.7|11899.2|11894.2|11898.2|11893.2|0
1727706700000|2024-09-30 14:31:40|11898.2|11893.2|11897.7|11892.7|11898.2|11893.2|11897.7|11892.7|0
1727706710000|2024-09-30 14:31:50|11898.2|11893.2|11899.7|11894.7|11899.7|11894.7|11898.2|11893.2|1
1727706720000|2024-09-30 14:32:00|11900.2|11895.2|11900.2|11895.2|11900.2|11895.2|11900.2|11895.2|0
1727706730000|2024-09-30 14:32:10|11899.7|11894.7|11898.7|11893.7|11899.7|11894.7|11898.2|11893.2|2
1727706750000|2024-09-30 14:32:30|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11897.7|11892.7|0
1727706760000|2024-09-30 14:32:40|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|0
1727706770000|2024-09-30 14:32:50|11899.2|11894.2|11901.7|11896.7|11901.7|11896.7|11899.2|11894.2|2
1727706780000|2024-09-30 14:33:00|11902.2|11897.2|11902.7|11897.7|11903.2|11898.2|11902.2|11897.2|1
1727706790000|2024-09-30 14:33:10|11902.2|11897.2|11900.7|11895.7|11902.7|11897.7|11900.7|11895.7|2
1727706800000|2024-09-30 14:33:20|11900.2|11895.2|11901.2|11896.2|11901.2|11896.2|11900.2|11895.2|0
1727706810000|2024-09-30 14:33:30|11901.7|11896.7|11902.2|11897.2|11902.2|11897.2|11901.7|11896.7|1
1727706820000|2024-09-30 14:33:40|11902.7|11897.7|11902.7|11897.7|11903.2|11898.2|11902.7|11897.7|6
1727706830000|2024-09-30 14:33:50|11902.2|11897.2|11902.2|11897.2|11902.7|11897.7|11902.2|11897.2|1
1727706840000|2024-09-30 14:34:00|11902.7|11897.7|11904.7|11899.7|11904.7|11899.7|11902.7|11897.7|0
1727706850000|2024-09-30 14:34:10|11905.2|11900.2|11905.2|11900.2|11905.7|11900.7|11905.2|11900.2|0
1727706860000|2024-09-30 14:34:20|11904.7|11899.7|11906.2|11901.2|11906.2|11901.2|11904.7|11899.7|7
1727706870000|2024-09-30 14:34:30|11905.7|11900.7|11905.7|11900.7|11906.2|11901.2|11905.2|11900.2|3
1727706880000|2024-09-30 14:34:40|11905.2|11900.2|11906.7|11901.7|11906.7|11901.7|11905.2|11900.2|4
1727706890000|2024-09-30 14:34:50|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|0
1727706900000|2024-09-30 14:35:00|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|15
1727706910000|2024-09-30 14:35:10|11909.2|11904.2|11907.7|11902.7|11909.2|11904.2|11907.7|11902.7|5
1727706920000|2024-09-30 14:35:20|11907.2|11902.2|11908.7|11903.7|11909.2|11904.2|11907.2|11902.2|1
1727706930000|2024-09-30 14:35:30|11908.2|11903.2|11908.7|11903.7|11909.2|11904.2|11907.7|11902.7|2
1727706940000|2024-09-30 14:35:40|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11907.7|11902.7|0
1727706950000|2024-09-30 14:35:50|11907.2|11902.2|11907.7|11902.7|11907.7|11902.7|11906.7|11901.7|11
1727706960000|2024-09-30 14:36:00|11908.2|11903.2|11909.2|11904.2|11909.7|11904.7|11908.2|11903.2|2
1727706970000|2024-09-30 14:36:10|11910.7|11905.7|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|8
1727706980000|2024-09-30 14:36:20|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|2
1727706990000|2024-09-30 14:36:30|11910.7|11905.7|11910.2|11905.2|11911.2|11906.2|11910.2|11905.2|2
1727707000000|2024-09-30 14:36:40|11910.7|11905.7|11908.7|11903.7|11910.7|11905.7|11908.7|11903.7|7
1727707010000|2024-09-30 14:36:50|11908.2|11903.2|11907.7|11902.7|11908.2|11903.2|11907.2|11902.2|8
1727707020000|2024-09-30 14:37:00|11907.2|11902.2|11907.7|11902.7|11907.7|11902.7|11907.2|11902.2|0
1727707030000|2024-09-30 14:37:10|11907.2|11902.2|11907.7|11902.7|11907.7|11902.7|11907.2|11902.2|0
1727707040000|2024-09-30 14:37:20|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|0
1727707050000|2024-09-30 14:37:30|11908.2|11903.2|11907.7|11902.7|11908.7|11903.7|11906.7|11901.7|10
1727707060000|2024-09-30 14:37:40|11906.7|11901.7|11905.2|11900.2|11906.7|11901.7|11904.7|11899.7|4
1727707070000|2024-09-30 14:37:50|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|5
1727707090000|2024-09-30 14:38:10|11904.2|11899.2|11904.7|11899.7|11905.2|11900.2|11903.2|11898.2|4
1727707100000|2024-09-30 14:38:20|11905.2|11900.2|11906.2|11901.2|11906.2|11901.2|11905.2|11900.2|4
1727707110000|2024-09-30 14:38:30|11905.7|11900.7|11904.7|11899.7|11905.7|11900.7|11904.2|11899.2|7
1727707120000|2024-09-30 14:38:40|11904.2|11899.2|11904.7|11899.7|11904.7|11899.7|11904.2|11899.2|0
1727707130000|2024-09-30 14:38:50|11904.2|11899.2|11905.2|11900.2|11905.2|11900.2|11904.2|11899.2|3
1727707140000|2024-09-30 14:39:00|11904.2|11899.2|11905.7|11900.7|11905.7|11900.7|11904.2|11899.2|9
1727707150000|2024-09-30 14:39:10|11905.2|11900.2|11905.7|11900.7|11906.7|11901.7|11905.2|11900.2|1
1727707160000|2024-09-30 14:39:20|11905.2|11900.2|11905.7|11900.7|11905.7|11900.7|11905.2|11900.2|0
1727707170000|2024-09-30 14:39:30|11905.2|11900.2|11904.7|11899.7|11905.7|11900.7|11904.2|11899.2|4
1727707180000|2024-09-30 14:39:40|11904.2|11899.2|11905.7|11900.7|11905.7|11900.7|11904.2|11899.2|3
1727707190000|2024-09-30 14:39:50|11905.2|11900.2|11906.7|11901.7|11906.7|11901.7|11905.2|11900.2|0
1727707200000|2024-09-30 14:40:00|11907.2|11902.2|11909.2|11904.2|11909.2|11904.2|11907.2|11902.2|3
1727707210000|2024-09-30 14:40:10|11909.7|11904.7|11908.7|11903.7|11909.7|11904.7|11908.2|11903.2|6
1727707220000|2024-09-30 14:40:20|11909.7|11904.7|11908.7|11903.7|11909.7|11904.7|11908.7|11903.7|15
1727707230000|2024-09-30 14:40:30|11908.2|11903.2|11909.2|11904.2|11909.2|11904.2|11908.2|11903.2|0
1727707240000|2024-09-30 14:40:40|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.7|11904.7|0
1727707250000|2024-09-30 14:40:50|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11910.2|11905.2|3
1727707260000|2024-09-30 14:41:00|11911.7|11906.7|11910.7|11905.7|11912.7|11907.7|11910.7|11905.7|4
1727707270000|2024-09-30 14:41:10|11910.2|11905.2|11908.7|11903.7|11910.2|11905.2|11907.7|11902.7|3
1727707280000|2024-09-30 14:41:20|11909.2|11904.2|11910.7|11905.7|11910.7|11905.7|11908.7|11903.7|5
1727707290000|2024-09-30 14:41:30|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|3
1727707300000|2024-09-30 14:41:40|11910.2|11905.2|11906.2|11901.2|11910.2|11905.2|11906.2|11901.2|4
1727707310000|2024-09-30 14:41:50|11905.7|11900.7|11904.7|11899.7|11905.7|11900.7|11904.7|11899.7|1
1727707320000|2024-09-30 14:42:00|11905.2|11900.2|11905.7|11900.7|11905.7|11900.7|11905.2|11900.2|3
1727707330000|2024-09-30 14:42:10|11905.2|11900.2|11903.7|11898.7|11905.2|11900.2|11903.7|11898.7|4
1727707350000|2024-09-30 14:42:30|11903.2|11898.2|11904.2|11899.2|11904.2|11899.2|11903.2|11898.2|1
1727707360000|2024-09-30 14:42:40|11903.7|11898.7|11902.7|11897.7|11903.7|11898.7|11902.2|11897.2|1
1727707370000|2024-09-30 14:42:50|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|0
1727707380000|2024-09-30 14:43:00|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|0
1727707390000|2024-09-30 14:43:10|11902.2|11897.2|11903.2|11898.2|11903.2|11898.2|11902.2|11897.2|6
1727707400000|2024-09-30 14:43:20|11903.7|11898.7|11903.7|11898.7|11904.2|11899.2|11902.7|11897.7|0
1727707410000|2024-09-30 14:43:30|11904.2|11899.2|11904.7|11899.7|11904.7|11899.7|11903.7|11898.7|0
1727707420000|2024-09-30 14:43:40|11905.2|11900.2|11904.7|11899.7|11905.7|11900.7|11904.7|11899.7|0
1727707430000|2024-09-30 14:43:50|11905.2|11900.2|11904.2|11899.2|11905.7|11900.7|11903.7|11898.7|0
1727707440000|2024-09-30 14:44:00|11904.7|11899.7|11905.7|11900.7|11905.7|11900.7|11904.7|11899.7|1
1727707450000|2024-09-30 14:44:10|11906.2|11901.2|11905.7|11900.7|11906.2|11901.2|11905.7|11900.7|0
1727707460000|2024-09-30 14:44:20|11905.2|11900.2|11904.7|11899.7|11905.2|11900.2|11904.2|11899.2|5
1727707470000|2024-09-30 14:44:30|11904.2|11899.2|11903.7|11898.7|11904.2|11899.2|11903.7|11898.7|0
1727707480000|2024-09-30 14:44:40|11903.2|11898.2|11901.7|11896.7|11903.2|11898.2|11900.7|11895.7|3
1727707490000|2024-09-30 14:44:50|11902.2|11897.2|11901.2|11896.2|11902.7|11897.7|11901.2|11896.2|0
1727707500000|2024-09-30 14:45:00|11901.7|11896.7|11902.2|11897.2|11903.2|11898.2|11901.7|11896.7|5
1727707510000|2024-09-30 14:45:10|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|11902.2|11897.2|2
1727707520000|2024-09-30 14:45:20|11902.2|11897.2|11902.2|11897.2|11902.7|11897.7|11902.2|11897.2|0
1727707530000|2024-09-30 14:45:30|11902.7|11897.7|11903.7|11898.7|11904.2|11899.2|11902.7|11897.7|6
1727707540000|2024-09-30 14:45:40|11904.2|11899.2|11903.7|11898.7|11904.7|11899.7|11903.2|11898.2|2
1727707550000|2024-09-30 14:45:50|11903.2|11898.2|11903.7|11898.7|11904.2|11899.2|11903.2|11898.2|0
1727707560000|2024-09-30 14:46:00|11903.2|11898.2|11902.7|11897.7|11903.2|11898.2|11901.7|11896.7|4
1727707570000|2024-09-30 14:46:10|11903.2|11898.2|11902.7|11897.7|11903.7|11898.7|11902.7|11897.7|0
1727707580000|2024-09-30 14:46:20|11903.2|11898.2|11904.2|11899.2|11904.2|11899.2|11903.2|11898.2|0
1727707590000|2024-09-30 14:46:30|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|11903.7|11898.7|0
1727707600000|2024-09-30 14:46:40|11904.2|11899.2|11903.7|11898.7|11904.2|11899.2|11903.2|11898.2|1
1727707610000|2024-09-30 14:46:50|11904.2|11899.2|11904.7|11899.7|11904.7|11899.7|11904.2|11899.2|2
1727707620000|2024-09-30 14:47:00|11904.2|11899.2|11906.7|11901.7|11906.7|11901.7|11904.2|11899.2|12
1727707630000|2024-09-30 14:47:10|11907.2|11902.2|11906.7|11901.7|11907.2|11902.2|11906.2|11901.2|1
1727707640000|2024-09-30 14:47:20|11906.2|11901.2|11906.7|11901.7|11906.7|11901.7|11906.2|11901.2|0
1727707650000|2024-09-30 14:47:30|11906.2|11901.2|11907.7|11902.7|11907.7|11902.7|11906.2|11901.2|6
1727707660000|2024-09-30 14:47:40|11907.2|11902.2|11906.7|11901.7|11907.7|11902.7|11906.7|11901.7|0
1727707670000|2024-09-30 14:47:50|11907.2|11902.2|11906.7|11901.7|11907.2|11902.2|11906.2|11901.2|2
1727707680000|2024-09-30 14:48:00|11906.2|11901.2|11906.2|11901.2|11906.7|11901.7|11905.7|11900.7|0
1727707690000|2024-09-30 14:48:10|11905.7|11900.7|11904.7|11899.7|11905.7|11900.7|11903.7|11898.7|0
1727707700000|2024-09-30 14:48:20|11904.2|11899.2|11904.7|11899.7|11904.7|11899.7|11904.2|11899.2|0
1727707710000|2024-09-30 14:48:30|11905.2|11900.2|11904.7|11899.7|11905.2|11900.2|11904.7|11899.7|0
1727707720000|2024-09-30 14:48:40|11904.2|11899.2|11904.2|11899.2|11904.2|11899.2|11904.2|11899.2|0
1727707730000|2024-09-30 14:48:50|11904.7|11899.7|11906.7|11901.7|11906.7|11901.7|11904.2|11899.2|4
1727707740000|2024-09-30 14:49:00|11907.2|11902.2|11905.7|11900.7|11907.7|11902.7|11905.7|11900.7|4
1727707750000|2024-09-30 14:49:10|11906.2|11901.2|11906.7|11901.7|11906.7|11901.7|11905.7|11900.7|1
1727707760000|2024-09-30 14:49:20|11907.2|11902.2|11907.7|11902.7|11907.7|11902.7|11907.2|11902.2|1
1727707770000|2024-09-30 14:49:30|11907.2|11902.2|11906.7|11901.7|11907.7|11902.7|11906.7|11901.7|1
1727707780000|2024-09-30 14:49:40|11906.2|11901.2|11905.7|11900.7|11906.7|11901.7|11905.7|11900.7|2
1727707790000|2024-09-30 14:49:50|11905.2|11900.2|11905.7|11900.7|11906.2|11901.2|11905.2|11900.2|2
1727707800000|2024-09-30 14:50:00|11905.2|11900.2|11903.7|11898.7|11905.2|11900.2|11903.2|11898.2|4
1727707810000|2024-09-30 14:50:10|11904.2|11899.2|11903.2|11898.2|11904.2|11899.2|11903.2|11898.2|2
1727707820000|2024-09-30 14:50:20|11903.7|11898.7|11902.7|11897.7|11903.7|11898.7|11902.2|11897.2|3
1727707830000|2024-09-30 14:50:30|11902.2|11897.2|11903.2|11898.2|11903.2|11898.2|11902.2|11897.2|1
1727707840000|2024-09-30 14:50:40|11903.7|11898.7|11904.2|11899.2|11904.7|11899.7|11903.7|11898.7|1
1727707850000|2024-09-30 14:50:50|11904.7|11899.7|11904.7|11899.7|11905.2|11900.2|11904.7|11899.7|9
1727707860000|2024-09-30 14:51:00|11904.2|11899.2|11905.2|11900.2|11905.7|11900.7|11903.7|11898.7|1
1727707870000|2024-09-30 14:51:10|11905.7|11900.7|11905.7|11900.7|11905.7|11900.7|11905.7|11900.7|0
1727707880000|2024-09-30 14:51:20|11905.2|11900.2|11906.7|11901.7|11906.7|11901.7|11905.2|11900.2|1
1727707890000|2024-09-30 14:51:30|11907.2|11902.2|11907.2|11902.2|11907.7|11902.7|11907.2|11902.2|5
1727707900000|2024-09-30 14:51:40|11907.7|11902.7|11906.7|11901.7|11907.7|11902.7|11906.2|11901.2|6
1727707910000|2024-09-30 14:51:50|11907.2|11902.2|11906.7|11901.7|11907.7|11902.7|11905.7|11900.7|1
1727707930000|2024-09-30 14:52:10|11906.2|11901.2|11908.7|11903.7|11908.7|11903.7|11906.2|11901.2|5
1727707940000|2024-09-30 14:52:20|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11908.7|11903.7|0
1727707950000|2024-09-30 14:52:30|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|0
1727707960000|2024-09-30 14:52:40|11910.2|11905.2|11912.7|11907.7|11912.7|11907.7|11910.2|11905.2|6
1727707970000|2024-09-30 14:52:50|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.2|11906.2|12
1727707980000|2024-09-30 14:53:00|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|1
1727707990000|2024-09-30 14:53:10|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11911.7|11906.7|0
1727708000000|2024-09-30 14:53:20|11913.2|11908.2|11912.2|11907.2|11913.2|11908.2|11912.2|11907.2|0
1727708010000|2024-09-30 14:53:30|11911.7|11906.7|11910.7|11905.7|11911.7|11906.7|11910.2|11905.2|4
1727708020000|2024-09-30 14:53:40|11910.2|11905.2|11908.7|11903.7|11910.2|11905.2|11908.2|11903.2|5
1727708040000|2024-09-30 14:54:00|11908.2|11903.2|11909.7|11904.7|11909.7|11904.7|11908.2|11903.2|1
1727708050000|2024-09-30 14:54:10|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|1
1727708060000|2024-09-30 14:54:20|11909.2|11904.2|11907.7|11902.7|11909.2|11904.2|11907.2|11902.2|2
1727708070000|2024-09-30 14:54:30|11907.2|11902.2|11907.2|11902.2|11907.7|11902.7|11906.2|11901.2|4
1727708080000|2024-09-30 14:54:40|11908.7|11903.7|11909.7|11904.7|11909.7|11904.7|11908.2|11903.2|2
1727708090000|2024-09-30 14:54:50|11909.2|11904.2|11908.7|11903.7|11909.2|11904.2|11908.7|11903.7|2
1727708100000|2024-09-30 14:55:00|11908.2|11903.2|11907.7|11902.7|11908.2|11903.2|11906.7|11901.7|4
1727708110000|2024-09-30 14:55:10|11907.2|11902.2|11907.7|11902.7|11907.7|11902.7|11906.7|11901.7|0
1727708120000|2024-09-30 14:55:20|11907.2|11902.2|11908.7|11903.7|11908.7|11903.7|11907.2|11902.2|0
1727708130000|2024-09-30 14:55:30|11909.2|11904.2|11908.7|11903.7|11909.2|11904.2|11908.7|11903.7|0
1727708140000|2024-09-30 14:55:40|11909.2|11904.2|11908.7|11903.7|11909.7|11904.7|11907.7|11902.7|8
1727708150000|2024-09-30 14:55:50|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|1
1727708170000|2024-09-30 14:56:10|11909.2|11904.2|11909.7|11904.7|11910.2|11905.2|11909.2|11904.2|9
1727708180000|2024-09-30 14:56:20|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|2
1727708190000|2024-09-30 14:56:30|11910.2|11905.2|11909.7|11904.7|11910.7|11905.7|11908.7|11903.7|8
1727708200000|2024-09-30 14:56:40|11909.2|11904.2|11908.7|11903.7|11909.2|11904.2|11908.7|11903.7|1
1727708220000|2024-09-30 14:57:00|11908.2|11903.2|11909.7|11904.7|11909.7|11904.7|11908.2|11903.2|3
1727708230000|2024-09-30 14:57:10|11910.7|11905.7|11912.7|11907.7|11912.7|11907.7|11910.7|11905.7|0
1727708240000|2024-09-30 14:57:20|11913.2|11908.2|11914.2|11909.2|11914.7|11909.7|11913.2|11908.2|4
1727708250000|2024-09-30 14:57:30|11913.7|11908.7|11912.2|11907.2|11913.7|11908.7|11911.2|11906.2|6
1727708260000|2024-09-30 14:57:40|11912.7|11907.7|11913.2|11908.2|11913.2|11908.2|11912.2|11907.2|0
1727708270000|2024-09-30 14:57:50|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|2
1727708280000|2024-09-30 14:58:00|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|1
1727708290000|2024-09-30 14:58:10|11912.2|11907.2|11910.7|11905.7|11912.7|11907.7|11910.2|11905.2|2
1727708300000|2024-09-30 14:58:20|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|2
1727708320000|2024-09-30 14:58:40|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|2
1727708330000|2024-09-30 14:58:50|11911.2|11906.2|11910.7|11905.7|11911.7|11906.7|11909.7|11904.7|7
1727708340000|2024-09-30 14:59:00|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|3
1727708360000|2024-09-30 14:59:20|11911.2|11906.2|11910.2|11905.2|11911.2|11906.2|11910.2|11905.2|0
1727708370000|2024-09-30 14:59:30|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|0
1727708380000|2024-09-30 14:59:40|11909.2|11904.2|11908.7|11903.7|11909.7|11904.7|11908.7|11903.7|4
1727708390000|2024-09-30 14:59:50|11909.2|11904.2|11909.7|11904.7|11910.2|11905.2|11908.7|11903.7|2
1727708400000|2024-09-30 15:00:00|11910.7|11905.7|11911.2|11906.2|11911.7|11906.7|11909.7|11904.7|18
1727708410000|2024-09-30 15:00:10|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|1
1727708420000|2024-09-30 15:00:20|11911.2|11906.2|11907.7|11902.7|11911.2|11906.2|11907.7|11902.7|8
1727708430000|2024-09-30 15:00:30|11908.2|11903.2|11905.7|11900.7|11908.7|11903.7|11905.7|11900.7|2
1727708440000|2024-09-30 15:00:40|11905.2|11900.2|11906.7|11901.7|11906.7|11901.7|11905.2|11900.2|0
1727708450000|2024-09-30 15:00:50|11906.2|11901.2|11906.7|11901.7|11906.7|11901.7|11906.2|11901.2|0
1727708460000|2024-09-30 15:01:00|11907.2|11902.2|11906.7|11901.7|11907.7|11902.7|11906.7|11901.7|2
1727708470000|2024-09-30 15:01:10|11906.2|11901.2|11907.7|11902.7|11907.7|11902.7|11905.7|11900.7|0
1727708480000|2024-09-30 15:01:20|11907.2|11902.2|11906.7|11901.7|11907.2|11902.2|11906.7|11901.7|2
1727708490000|2024-09-30 15:01:30|11906.2|11901.2|11905.7|11900.7|11906.7|11901.7|11905.2|11900.2|7
1727708500000|2024-09-30 15:01:40|11905.2|11900.2|11906.7|11901.7|11906.7|11901.7|11904.7|11899.7|3
1727708510000|2024-09-30 15:01:50|11906.2|11901.2|11906.7|11901.7|11906.7|11901.7|11905.7|11900.7|0
1727708520000|2024-09-30 15:02:00|11907.2|11902.2|11906.7|11901.7|11907.7|11902.7|11906.2|11901.2|3
1727708530000|2024-09-30 15:02:10|11907.2|11902.2|11906.7|11901.7|11907.2|11902.2|11906.7|11901.7|0
1727708540000|2024-09-30 15:02:20|11906.2|11901.2|11906.7|11901.7|11906.7|11901.7|11906.2|11901.2|0
1727708550000|2024-09-30 15:02:30|11906.2|11901.2|11906.7|11901.7|11906.7|11901.7|11906.2|11901.2|2
1727708560000|2024-09-30 15:02:40|11906.2|11901.2|11904.7|11899.7|11906.2|11901.2|11904.7|11899.7|9
1727708570000|2024-09-30 15:02:50|11904.2|11899.2|11905.7|11900.7|11905.7|11900.7|11904.2|11899.2|2
1727708580000|2024-09-30 15:03:00|11905.2|11900.2|11905.7|11900.7|11905.7|11900.7|11905.2|11900.2|2
1727708590000|2024-09-30 15:03:10|11905.2|11900.2|11907.2|11902.2|11907.2|11902.2|11905.2|11900.2|3
1727708600000|2024-09-30 15:03:20|11907.7|11902.7|11908.2|11903.2|11908.2|11903.2|11907.7|11902.7|1
1727708610000|2024-09-30 15:03:30|11908.7|11903.7|11907.7|11902.7|11908.7|11903.7|11907.7|11902.7|5
1727708620000|2024-09-30 15:03:40|11908.2|11903.2|11908.7|11903.7|11909.2|11904.2|11908.2|11903.2|1
1727708630000|2024-09-30 15:03:50|11908.2|11903.2|11908.2|11903.2|11908.2|11903.2|11908.2|11903.2|1
1727708640000|2024-09-30 15:04:00|11908.7|11903.7|11908.7|11903.7|11909.2|11904.2|11908.2|11903.2|4
1727708650000|2024-09-30 15:04:10|11908.2|11903.2|11907.7|11902.7|11908.7|11903.7|11907.2|11902.2|2
1727708660000|2024-09-30 15:04:20|11908.2|11903.2|11908.7|11903.7|11909.2|11904.2|11908.2|11903.2|4
1727708670000|2024-09-30 15:04:30|11909.7|11904.7|11909.2|11904.2|11910.7|11905.7|11908.7|11903.7|14
1727708680000|2024-09-30 15:04:40|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|2
1727708690000|2024-09-30 15:04:50|11910.2|11905.2|11908.7|11903.7|11910.7|11905.7|11908.2|11903.2|8
1727708700000|2024-09-30 15:05:00|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|2
1727708710000|2024-09-30 15:05:10|11910.2|11905.2|11911.7|11906.7|11912.2|11907.2|11910.2|11905.2|0
1727708720000|2024-09-30 15:05:20|11911.2|11906.2|11913.7|11908.7|11913.7|11908.7|11911.2|11906.2|4
1727708730000|2024-09-30 15:05:30|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|8
1727708740000|2024-09-30 15:05:40|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|0
1727708750000|2024-09-30 15:05:50|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.2|11906.2|1
1727708760000|2024-09-30 15:06:00|11911.2|11906.2|11909.2|11904.2|11911.2|11906.2|11908.7|11903.7|5
1727708770000|2024-09-30 15:06:10|11908.7|11903.7|11908.7|11903.7|11909.2|11904.2|11908.2|11903.2|3
1727708780000|2024-09-30 15:06:20|11909.2|11904.2|11910.2|11905.2|11910.2|11905.2|11909.2|11904.2|1
1727708790000|2024-09-30 15:06:30|11909.7|11904.7|11908.7|11903.7|11909.7|11904.7|11908.2|11903.2|3
1727708800000|2024-09-30 15:06:40|11909.2|11904.2|11909.2|11904.2|11909.7|11904.7|11909.2|11904.2|0
1727708810000|2024-09-30 15:06:50|11909.7|11904.7|11909.2|11904.2|11910.2|11905.2|11908.7|11903.7|6
1727708820000|2024-09-30 15:07:00|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.2|11904.2|3
1727708840000|2024-09-30 15:07:20|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.2|11905.2|7
1727708850000|2024-09-30 15:07:30|11910.2|11905.2|11909.2|11904.2|11910.2|11905.2|11909.2|11904.2|3
1727708860000|2024-09-30 15:07:40|11909.7|11904.7|11909.2|11904.2|11909.7|11904.7|11909.2|11904.2|0
1727708870000|2024-09-30 15:07:50|11908.7|11903.7|11907.7|11902.7|11908.7|11903.7|11907.7|11902.7|3
1727708880000|2024-09-30 15:08:00|11907.2|11902.2|11906.2|11901.2|11907.2|11902.2|11906.2|11901.2|4
1727708890000|2024-09-30 15:08:10|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|11904.7|11899.7|2
1727708900000|2024-09-30 15:08:20|11904.7|11899.7|11905.2|11900.2|11905.2|11900.2|11904.2|11899.2|3
1727708910000|2024-09-30 15:08:30|11904.7|11899.7|11904.2|11899.2|11904.7|11899.7|11904.2|11899.2|0
1727708920000|2024-09-30 15:08:40|11904.7|11899.7|11905.2|11900.2|11905.7|11900.7|11904.7|11899.7|1
1727708930000|2024-09-30 15:08:50|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|1
1727708940000|2024-09-30 15:09:00|11904.2|11899.2|11903.7|11898.7|11904.7|11899.7|11903.7|11898.7|12
1727708950000|2024-09-30 15:09:10|11904.2|11899.2|11904.7|11899.7|11904.7|11899.7|11904.2|11899.2|1
1727708960000|2024-09-30 15:09:20|11904.2|11899.2|11904.7|11899.7|11904.7|11899.7|11904.2|11899.2|0
1727708970000|2024-09-30 15:09:30|11904.2|11899.2|11902.7|11897.7|11904.2|11899.2|11902.7|11897.7|9
1727708980000|2024-09-30 15:09:40|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|1
1727708990000|2024-09-30 15:09:50|11903.2|11898.2|11903.2|11898.2|11903.7|11898.7|11903.2|11898.2|1
1727709000000|2024-09-30 15:10:00|11904.7|11899.7|11905.2|11900.2|11905.2|11900.2|11904.2|11899.2|2
1727709010000|2024-09-30 15:10:10|11904.7|11899.7|11906.7|11901.7|11906.7|11901.7|11904.7|11899.7|3
1727709020000|2024-09-30 15:10:20|11906.2|11901.2|11907.7|11902.7|11908.2|11903.2|11906.2|11901.2|10
1727709030000|2024-09-30 15:10:30|11908.2|11903.2|11909.2|11904.2|11909.2|11904.2|11908.2|11903.2|3
1727709050000|2024-09-30 15:10:50|11908.7|11903.7|11907.2|11902.2|11908.7|11903.7|11906.7|11901.7|6
1727709060000|2024-09-30 15:11:00|11906.7|11901.7|11908.2|11903.2|11908.7|11903.7|11906.7|11901.7|5
1727709070000|2024-09-30 15:11:10|11907.7|11902.7|11906.7|11901.7|11907.7|11902.7|11906.7|11901.7|1
1727709080000|2024-09-30 15:11:20|11906.2|11901.2|11905.7|11900.7|11906.7|11901.7|11905.7|11900.7|1
1727709090000|2024-09-30 15:11:30|11906.2|11901.2|11906.2|11901.2|11906.7|11901.7|11906.2|11901.2|0
1727709100000|2024-09-30 15:11:40|11906.7|11901.7|11905.2|11900.2|11906.7|11901.7|11905.2|11900.2|3
1727709110000|2024-09-30 15:11:50|11905.7|11900.7|11905.7|11900.7|11905.7|11900.7|11905.2|11900.2|1
1727709120000|2024-09-30 15:12:00|11905.2|11900.2|11906.7|11901.7|11906.7|11901.7|11905.2|11900.2|1
1727709130000|2024-09-30 15:12:10|11906.2|11901.2|11903.2|11898.2|11906.2|11901.2|11903.2|11898.2|11
1727709140000|2024-09-30 15:12:20|11903.7|11898.7|11903.7|11898.7|11903.7|11898.7|11903.7|11898.7|2
1727709150000|2024-09-30 15:12:30|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11902.2|11897.2|2
1727709160000|2024-09-30 15:12:40|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|0
1727709170000|2024-09-30 15:12:50|11903.7|11898.7|11905.2|11900.2|11905.2|11900.2|11903.7|11898.7|0
1727709180000|2024-09-30 15:13:00|11906.2|11901.2|11905.7|11900.7|11906.2|11901.2|11905.2|11900.2|4
1727709190000|2024-09-30 15:13:10|||||||||1
1727709200000|2024-09-30 15:13:20|11905.2|11900.2|11906.2|11901.2|11906.2|11901.2|11905.2|11900.2|3
1727709210000|2024-09-30 15:13:30|11905.7|11900.7|11907.2|11902.2|11907.2|11902.2|11905.7|11900.7|3
1727709220000|2024-09-30 15:13:40|11908.2|11903.2|11907.7|11902.7|11908.2|11903.2|11907.2|11902.2|5
1727709230000|2024-09-30 15:13:50|11906.7|11901.7|11906.7|11901.7|11906.7|11901.7|11906.2|11901.2|7
1727709240000|2024-09-30 15:14:00|11907.2|11902.2|11907.7|11902.7|11907.7|11902.7|11907.2|11902.2|2
1727709250000|2024-09-30 15:14:10|11907.2|11902.2|11907.7|11902.7|11907.7|11902.7|11907.2|11902.2|2
1727709260000|2024-09-30 15:14:20|11908.2|11903.2|11907.7|11902.7|11908.2|11903.2|11907.7|11902.7|5
1727709270000|2024-09-30 15:14:30|11907.2|11902.2|11904.7|11899.7|11907.2|11902.2|11904.2|11899.2|8
1727709280000|2024-09-30 15:14:40|11905.2|11900.2|11904.7|11899.7|11905.7|11900.7|11904.7|11899.7|2
1727709290000|2024-09-30 15:14:50|11905.2|11900.2|11904.7|11899.7|11905.2|11900.2|11904.2|11899.2|2
1727709300000|2024-09-30 15:15:00|11905.2|11900.2|11902.7|11897.7|11905.7|11900.7|11902.2|11897.2|7
1727709310000|2024-09-30 15:15:10|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|0
1727709320000|2024-09-30 15:15:20|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|11902.2|11897.2|7
1727709330000|2024-09-30 15:15:30|11902.2|11897.2|11902.7|11897.7|11902.7|11897.7|11902.2|11897.2|1
1727709340000|2024-09-30 15:15:40|11902.2|11897.2|11902.7|11897.7|11903.2|11898.2|11902.2|11897.2|5
1727709350000|2024-09-30 15:15:50|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|0
1727709360000|2024-09-30 15:16:00|11903.2|11898.2|11901.2|11896.2|11903.2|11898.2|11901.2|11896.2|16
1727709370000|2024-09-30 15:16:10|11900.7|11895.7|11899.7|11894.7|11901.2|11896.2|11899.7|11894.7|8
1727709380000|2024-09-30 15:16:20|11900.2|11895.2|11899.7|11894.7|11900.2|11895.2|11899.7|11894.7|0
1727709390000|2024-09-30 15:16:30|11900.2|11895.2|11900.7|11895.7|11900.7|11895.7|11900.2|11895.2|3
1727709400000|2024-09-30 15:16:40|11900.2|11895.2|11899.7|11894.7|11900.2|11895.2|11899.7|11894.7|1
1727709410000|2024-09-30 15:16:50|11899.2|11894.2|11899.7|11894.7|11899.7|11894.7|11899.2|11894.2|1
1727709420000|2024-09-30 15:17:00|11900.2|11895.2|11899.2|11894.2|11900.2|11895.2|11899.2|11894.2|7
1727709430000|2024-09-30 15:17:10|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|5
1727709440000|2024-09-30 15:17:20|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|4
1727709450000|2024-09-30 15:17:30|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|0
1727709460000|2024-09-30 15:17:40|11898.2|11893.2|11899.7|11894.7|11899.7|11894.7|11898.2|11893.2|3
1727709470000|2024-09-30 15:17:50|11900.2|11895.2|11901.2|11896.2|11901.2|11896.2|11900.2|11895.2|3
1727709480000|2024-09-30 15:18:00|11900.7|11895.7|11898.7|11893.7|11900.7|11895.7|11898.7|11893.7|11
1727709490000|2024-09-30 15:18:10|11899.2|11894.2|11898.7|11893.7|11899.2|11894.2|11898.7|11893.7|0
1727709510000|2024-09-30 15:18:30|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11897.7|11892.7|4
1727709520000|2024-09-30 15:18:40|11898.2|11893.2|11897.7|11892.7|11898.7|11893.7|11897.7|11892.7|3
1727709530000|2024-09-30 15:18:50|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|0
1727709540000|2024-09-30 15:19:00|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11895.7|11890.7|9
1727709550000|2024-09-30 15:19:10|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|11897.2|11892.2|2
1727709560000|2024-09-30 15:19:20|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11897.2|11892.2|0
1727709570000|2024-09-30 15:19:30|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11897.2|11892.2|1
1727709580000|2024-09-30 15:19:40|11897.2|11892.2|11896.7|11891.7|11897.2|11892.2|11896.2|11891.2|3
1727709590000|2024-09-30 15:19:50|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|5
1727709600000|2024-09-30 15:20:00|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|2
1727709610000|2024-09-30 15:20:10|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|4
1727709620000|2024-09-30 15:20:20|11897.2|11892.2|11899.2|11894.2|11899.2|11894.2|11897.2|11892.2|20
1727709630000|2024-09-30 15:20:30|11899.7|11894.7|11899.2|11894.2|11899.7|11894.7|11898.7|11893.7|6
1727709640000|2024-09-30 15:20:40|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|1
1727709650000|2024-09-30 15:20:50|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11897.2|11892.2|2
1727709660000|2024-09-30 15:21:00|11897.7|11892.7|11898.2|11893.2|11898.2|11893.2|11897.7|11892.7|3
1727709670000|2024-09-30 15:21:10|11897.7|11892.7|11898.2|11893.2|11898.7|11893.7|11897.7|11892.7|9
1727709680000|2024-09-30 15:21:20|11897.7|11892.7|11898.7|11893.7|11899.2|11894.2|11897.7|11892.7|1
1727709690000|2024-09-30 15:21:30|11899.2|11894.2|11900.7|11895.7|11900.7|11895.7|11899.2|11894.2|17
1727709700000|2024-09-30 15:21:40|11900.2|11895.2|11900.7|11895.7|11900.7|11895.7|11900.2|11895.2|1
1727709710000|2024-09-30 15:21:50|11900.2|11895.2|11899.2|11894.2|11900.7|11895.7|11899.2|11894.2|1
1727709730000|2024-09-30 15:22:10|11898.2|11893.2|11896.2|11891.2|11898.2|11893.2|11896.2|11891.2|2
1727709740000|2024-09-30 15:22:20|11897.7|11892.7|11896.2|11891.2|11897.7|11892.7|11896.2|11891.2|5
1727709750000|2024-09-30 15:22:30|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|1
1727709760000|2024-09-30 15:22:40|11896.7|11891.7|11896.7|11891.7|11897.2|11892.2|11896.2|11891.2|2
1727709770000|2024-09-30 15:22:50|11897.2|11892.2|11898.7|11893.7|11898.7|11893.7|11897.2|11892.2|2
1727709780000|2024-09-30 15:23:00|11899.2|11894.2|11898.7|11893.7|11899.2|11894.2|11898.7|11893.7|3
1727709790000|2024-09-30 15:23:10|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|0
1727709800000|2024-09-30 15:23:20|11897.2|11892.2|11895.7|11890.7|11897.2|11892.2|11895.7|11890.7|5
1727709810000|2024-09-30 15:23:30|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|10
1727709820000|2024-09-30 15:23:40|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11897.7|11892.7|2
1727709830000|2024-09-30 15:23:50|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11897.2|11892.2|5
1727709840000|2024-09-30 15:24:00|11897.7|11892.7|11898.7|11893.7|11898.7|11893.7|11897.7|11892.7|3
1727709850000|2024-09-30 15:24:10|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|13
1727709860000|2024-09-30 15:24:20|11900.2|11895.2|11900.2|11895.2|11900.2|11895.2|11900.2|11895.2|3
1727709870000|2024-09-30 15:24:30|11899.7|11894.7|11899.2|11894.2|11899.7|11894.7|11898.7|11893.7|5
1727709880000|2024-09-30 15:24:40|11898.2|11893.2|11896.7|11891.7|11898.2|11893.2|11896.7|11891.7|11
1727709900000|2024-09-30 15:25:00|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11897.2|11892.2|20
1727709910000|2024-09-30 15:25:10|11897.2|11892.2|11895.7|11890.7|11897.2|11892.2|11895.2|11890.2|8
1727709920000|2024-09-30 15:25:20|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|1
1727709930000|2024-09-30 15:25:30|11895.2|11890.2|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|8
1727709940000|2024-09-30 15:25:40|11894.2|11889.2|11894.7|11889.7|11895.7|11890.7|11894.2|11889.2|13
1727709950000|2024-09-30 15:25:50|11895.2|11890.2|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|5
1727709960000|2024-09-30 15:26:00|11894.2|11889.2|11892.2|11887.2|11894.2|11889.2|11892.2|11887.2|6
1727709970000|2024-09-30 15:26:10|11891.7|11886.7|11893.2|11888.2|11893.2|11888.2|11891.7|11886.7|10
1727709980000|2024-09-30 15:26:20|11893.7|11888.7|11894.7|11889.7|11894.7|11889.7|11893.7|11888.7|2
1727709990000|2024-09-30 15:26:30|11895.2|11890.2|11893.7|11888.7|11895.2|11890.2|11893.7|11888.7|6
1727710000000|2024-09-30 15:26:40|11893.2|11888.2|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|1
1727710010000|2024-09-30 15:26:50|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1727710020000|2024-09-30 15:27:00|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.7|11888.7|0
1727710030000|2024-09-30 15:27:10|||||||||3
1727710040000|2024-09-30 15:27:20|11893.7|11888.7|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|5
1727710050000|2024-09-30 15:27:30|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|3
1727710060000|2024-09-30 15:27:40|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|7
1727710070000|2024-09-30 15:27:50|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.2|11886.2|10
1727710080000|2024-09-30 15:28:00|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11890.7|11885.7|8
1727710090000|2024-09-30 15:28:10|11891.2|11886.2|11889.7|11884.7|11891.2|11886.2|11889.7|11884.7|9
1727710100000|2024-09-30 15:28:20|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|1
1727710110000|2024-09-30 15:28:30|11890.2|11885.2|11888.7|11883.7|11890.2|11885.2|11888.2|11883.2|18
1727710120000|2024-09-30 15:28:40|11888.2|11883.2|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|10
1727710130000|2024-09-30 15:28:50|11888.7|11883.7|11889.7|11884.7|11889.7|11884.7|11888.2|11883.2|14
1727710140000|2024-09-30 15:29:00|11890.2|11885.2|11890.2|11885.2|11892.2|11887.2|11890.2|11885.2|23
1727710150000|2024-09-30 15:29:10|11889.7|11884.7|11892.2|11887.2|11892.2|11887.2|11889.7|11884.7|17
1727710160000|2024-09-30 15:29:20|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.2|11887.2|28
1727710170000|2024-09-30 15:29:30|11893.7|11888.7|11894.7|11889.7|11894.7|11889.7|11893.7|11888.7|28
1727710180000|2024-09-30 15:29:40|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|41
1727710190000|2024-09-30 15:29:50|11894.7|11889.7|11894.7|11889.7|11895.2|11890.2|11894.2|11889.2|95
1727710200000|2024-09-30 15:30:00|11895.7|11888.7|11893.7|11886.7|11895.7|11888.7|11893.7|11886.7|39
1727710210000|2024-09-30 15:30:10|11894.7|11887.7|11895.7|11889.7|11895.7|11889.7|11894.7|11887.7|6
1727710220000|2024-09-30 15:30:20|11896.7|11890.7|11896.7|11890.7|11896.7|11890.7|11896.7|11890.7|6
1727710230000|2024-09-30 15:30:30|11897.7|11888.7|11895.7|11888.7|11897.7|11888.7|11894.7|11888.7|24
1727710240000|2024-09-30 15:30:40|11894.7|11889.7|11894.7|11888.7|11895.7|11889.7|11894.7|11888.7|4
1727710250000|2024-09-30 15:30:50|11895.7|11887.7|11893.7|11886.7|11895.7|11888.7|11893.7|11886.7|17
1727710260000|2024-09-30 15:31:00|11891.7|11884.7|11893.7|11886.7|11893.7|11886.7|11891.7|11884.7|33
1727710270000|2024-09-30 15:31:10|11892.7||11892.7||11893.7||11892.7||1
1727710280000|2024-09-30 15:31:20|11891.7|11885.7|11892.7|11885.7|11892.7|11886.7|11891.7|11885.7|6
1727710290000|2024-09-30 15:31:30|11893.7|11886.7|11892.7|11886.7|11893.7|11886.7|11892.7|11886.7|3
1727710300000|2024-09-30 15:31:40|11893.7||11893.7||11893.7||11893.7||2
1727710310000|2024-09-30 15:31:50|11892.7|11887.7|11893.7|11886.7|11893.7|11887.7|11892.7|11886.7|5
1727710320000|2024-09-30 15:32:00|11892.7|11885.7|11891.7|11885.7|11892.7|11885.7|11891.7|11885.7|4
1727710330000|2024-09-30 15:32:10|11890.7|11883.7|11890.7|11883.7|11890.7|11884.7|11890.7|11883.7|8
1727710340000|2024-09-30 15:32:20|11889.7|11882.7|11885.7|11878.7|11889.7|11882.7|11883.7|11877.7|42
1727710350000|2024-09-30 15:32:30|11886.7|11879.7|11886.7|11879.7|11886.7|11880.7|11885.7|11879.7|3
1727710360000|2024-09-30 15:32:40|11889.7|11882.7|11889.7|11882.7|11889.7|11883.7|11889.7|11882.7|30
1727710370000|2024-09-30 15:32:50|11890.7|11883.7|11891.7|11884.7|11891.7|11884.7|11889.7|11883.7|10
1727710380000|2024-09-30 15:33:00|11892.7|11885.7|11891.7|11884.7|11892.7|11885.7|11890.7|11883.7|10
1727710390000|2024-09-30 15:33:10|11890.7|11883.7|11889.7|11883.7|11891.7|11883.7|11889.7|11883.7|5
1727710400000|2024-09-30 15:33:20|11888.7|11882.7|11885.7|11878.7|11888.7|11882.7|11885.7|11878.7|29
1727710410000|2024-09-30 15:33:30|11884.7|11879.7|11885.7|11879.7|11886.7|11879.7|11884.7|11879.7|6
1727710420000|2024-09-30 15:33:40|11884.7|11878.7|11884.7|11878.7|11885.7|11878.7|11884.7|11878.7|5
1727710430000|2024-09-30 15:33:50|11885.7|11879.7|11885.7|11878.7|11885.7|11879.7|11884.7|11878.7|6
1727710440000|2024-09-30 15:34:00|11884.7|11879.7|11885.7|11879.7|11887.7|11881.7|11884.7|11878.7|24
1727710450000|2024-09-30 15:34:10|11887.7|11880.7|11883.7|11877.7|11887.7|11880.7|11883.7|11877.7|25
1727710460000|2024-09-30 15:34:20|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11882.7|11875.7|48
1727710470000|2024-09-30 15:34:30|11884.7|11879.7|11886.7|11880.7|11886.7|11880.7|11883.7|11877.7|32
1727710480000|2024-09-30 15:34:40|11883.7|11877.7|11886.7|11879.7|11886.7|11879.7|11883.7|11877.7|50
1727710490000|2024-09-30 15:34:50|11885.7|11878.7|11880.7|11874.7|11885.7|11878.7|11880.7|11873.7|164
1727710500000|2024-09-30 15:35:00|11877.7|11871.7|11876.7|11870.7|11879.7|11873.7|11876.7|11870.7|63
1727710510000|2024-09-30 15:35:10|11877.7|11871.7|11877.7|11870.7|11877.7|11871.7|11876.7|11870.7|5
1727710520000|2024-09-30 15:35:20|11876.7|11871.7|11877.7|11870.7|11878.7|11871.7|11876.7|11870.7|7
1727710530000|2024-09-30 15:35:30|11876.7|11869.7|11876.7|11869.7|11877.7|11869.7|11876.7|11869.7|4
1727710540000|2024-09-30 15:35:40|11877.7|11870.7|11879.7|11872.7|11879.7|11872.7|11877.7|11870.7|14
1727710550000|2024-09-30 15:35:50|11878.7|11871.7|11878.7|11871.7|11879.7|11873.7|11878.7|11871.7|7
1727710560000|2024-09-30 15:36:00|11877.7|11870.7|11876.7|11869.7|11877.7|11870.7|11876.7|11869.7|1
1727710570000|2024-09-30 15:36:10|11875.7|11870.7|11874.7|11868.7|11875.7|11870.7|11873.7|11867.7|15
1727710580000|2024-09-30 15:36:20|11875.7||11875.7||11875.7||11875.7||0
1727710590000|2024-09-30 15:36:30|11874.7||11874.7||11874.7||11874.7||1
1727710600000|2024-09-30 15:36:40|11873.7|11867.7|11874.7|11867.7|11875.7|11869.7|11873.7|11866.7|13
1727710610000|2024-09-30 15:36:50|11873.7|11868.7|11873.7|11866.7|11873.7|11868.7|11873.7|11866.7|1
1727710630000|2024-09-30 15:37:10|11872.7|11865.7|11872.7|11865.7|11872.7|11865.7|11872.7|11865.7|0
1727710640000|2024-09-30 15:37:20|11873.7|11866.7|11873.7|11866.7|11873.7|11866.7|11873.7|11865.7|1
1727710650000|2024-09-30 15:37:30|11874.7|11867.7|11874.7|11868.7|11874.7|11868.7|11873.7|11867.7|5
1727710660000|2024-09-30 15:37:40|11875.7|11867.7|11874.7|11867.7|11875.7|11867.7|11874.7|11867.7|0
1727710670000|2024-09-30 15:37:50|11875.7|11868.7|11875.7|11868.7|11875.7|11868.7|11875.7|11868.7|1
1727710680000|2024-09-30 15:38:00|11874.7|11869.7|11878.7|11872.7|11878.7|11872.7|11874.7|11868.7|9
1727710690000|2024-09-30 15:38:10|11877.7|11871.7|11877.7|11870.7|11878.7|11871.7|11876.7|11870.7|3
1727710700000|2024-09-30 15:38:20|11876.7|11869.7|11876.7|11869.7|11877.7|11870.7|11876.7|11869.7|2
1727710710000|2024-09-30 15:38:30|11875.7|11870.7|11876.7|11869.7|11876.7|11870.7|11875.7|11869.7|1
1727710720000|2024-09-30 15:38:40|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|2
1727710730000|2024-09-30 15:38:50|11878.7|11871.7|11878.7|11871.7|11878.7|11871.7|11878.7|11871.7|0
1727710740000|2024-09-30 15:39:00|11877.7|11870.7|11875.7|11869.7|11877.7|11871.7|11875.7|11869.7|1
1727710750000|2024-09-30 15:39:10|11876.7|11868.7|11875.7|11868.7|11876.7|11869.7|11875.7|11868.7|0
1727710760000|2024-09-30 15:39:20|11874.7|11867.7|11873.7|11866.7|11874.7|11867.7|11872.7|11866.7|3
1727710770000|2024-09-30 15:39:30|11874.7|11867.7|11874.7|11867.7|11874.7|11867.7|11874.7|11866.7|0
1727710780000|2024-09-30 15:39:40|11873.7|11866.7|11873.7|11866.7|11873.7|11866.7|11873.7|11866.7|0
1727710790000|2024-09-30 15:39:50|11872.7|11867.7|11873.7|11867.7|11873.7|11867.7|11872.7|11866.7|2
1727710800000|2024-09-30 15:40:00|11872.7|11866.7|11874.7|11867.7|11874.7|11867.7|11872.7|11866.7|1
1727710810000|2024-09-30 15:40:10|11873.7||11874.7||11874.7||11873.7||0
1727710820000|2024-09-30 15:40:20|11873.7||11873.7||11873.7||11873.7||0
1727710830000|2024-09-30 15:40:30|11875.7|11868.7|11875.7|11868.7|11875.7|11868.7|11874.7|11867.7|5
1727710840000|2024-09-30 15:40:40|11874.7||11875.7||11875.7||11874.7||0
1727710850000|2024-09-30 15:40:50|11874.7|11869.7|11874.7|11868.7|11875.7|11869.7|11874.7|11868.7|1
1727710860000|2024-09-30 15:41:00|11875.7|11867.7|11875.7|11868.7|11875.7|11869.7|11874.7|11867.7|0
1727710870000|2024-09-30 15:41:10||11869.7||11868.7||11869.7||11868.7|0
1727710880000|2024-09-30 15:41:20|11874.7|11867.7|11874.7|11867.7|11875.7|11868.7|11874.7|11867.7|0
1727710890000|2024-09-30 15:41:30||11868.7||11868.7||11868.7||11867.7|1
1727710900000|2024-09-30 15:41:40|11875.7|11869.7|11876.7|11869.7|11876.7|11869.7|11875.7|11869.7|1
1727710910000|2024-09-30 15:41:50|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|0
1727710920000|2024-09-30 15:42:00|11878.7|11871.7|11880.7|11873.7|11880.7|11873.7|11878.7|11871.7|5
1727710930000|2024-09-30 15:42:10|11881.7|11874.7|11882.7|11875.7|11882.7|11876.7|11881.7|11874.7|6
1727710940000|2024-09-30 15:42:20|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|1
1727710950000|2024-09-30 15:42:30|11882.7|11877.7|11882.7|11876.7|11882.7|11877.7|11882.7|11875.7|2
1727710960000|2024-09-30 15:42:40||11875.7||11876.7||11876.7||11875.7|1
1727710970000|2024-09-30 15:42:50|11883.7|11877.7|11882.7|11875.7|11883.7|11877.7|11882.7|11875.7|5
1727710990000|2024-09-30 15:43:10|11883.7|11876.7|11883.7|11877.7|11883.7|11877.7|11883.7|11876.7|0
1727711000000|2024-09-30 15:43:20|11884.7|11878.7|11885.7|11878.7|11885.7|11878.7|11884.7|11878.7|1
1727711010000|2024-09-30 15:43:30|11884.7|11879.7|11885.7|11879.7|11886.7|11879.7|11884.7|11879.7|0
1727711020000|2024-09-30 15:43:40||11878.7||11878.7||11878.7||11878.7|1
1727711040000|2024-09-30 15:44:00|11886.7|11879.7|11885.7|11879.7|11886.7|11879.7|11885.7|11879.7|0
1727711050000|2024-09-30 15:44:10||11878.7||11878.7||11878.7||11878.7|1
1727711060000|2024-09-30 15:44:20|11886.7|11879.7|11885.7|11878.7|11886.7|11879.7|11885.7|11878.7|1
1727711080000|2024-09-30 15:44:40|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|0
1727711090000|2024-09-30 15:44:50|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|0
1727711100000|2024-09-30 15:45:00|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|0
1727711110000|2024-09-30 15:45:10|11885.7|11878.7|11884.7|11877.7|11885.7|11878.7|11884.7|11877.7|1
1727711150000|2024-09-30 15:45:50|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|0
1727711160000|2024-09-30 15:46:00|11882.7|11875.7|11882.7|11875.7|11882.7|11875.7|11882.7|11875.7|1
1727711170000|2024-09-30 15:46:10|11881.7|11874.7|11881.7|11874.7|11881.7|11874.7|11881.7|11874.7|1
1727711180000|2024-09-30 15:46:20|11880.7|11872.7|11879.7|11872.7|11880.7|11872.7|11879.7|11872.7|0
1727711190000|2024-09-30 15:46:30|11878.7|11873.7|11878.7|11872.7|11878.7|11873.7|11878.7|11872.7|0
1727711200000|2024-09-30 15:46:40|11879.7|11873.7|11881.7|11874.7|11881.7|11874.7|11879.7|11873.7|3
1727711210000|2024-09-30 15:46:50|11880.7|11873.7|11879.7|11873.7|11880.7|11873.7|11879.7|11873.7|2
1727711220000|2024-09-30 15:47:00|11880.7|11874.7|11881.7|11874.7|11881.7|11874.7|11879.7|11874.7|1
1727711230000|2024-09-30 15:47:10|11882.7|11875.7|11881.7|11874.7|11882.7|11875.7|11881.7|11874.7|0
1727711240000|2024-09-30 15:47:20|11882.7|11875.7|11882.7|11875.7|11882.7|11875.7|11881.7|11875.7|0
1727711250000|2024-09-30 15:47:30|11883.7|11874.7|11881.7|11874.7|11883.7|11874.7|11881.7|11874.7|2
1727711260000|2024-09-30 15:47:40|11880.7|11873.7|11881.7|11874.7|11881.7|11874.7|11880.7|11873.7|0
1727711270000|2024-09-30 15:47:50|11882.7||11881.7||11882.7||11881.7||2
1727711280000|2024-09-30 15:48:00|11882.7|11875.7|11881.7|11875.7|11882.7|11875.7|11881.7|11875.7|0
1727711290000|2024-09-30 15:48:10|11882.7|11874.7|11882.7|11875.7|11882.7|11875.7|11882.7|11874.7|0
1727711300000|2024-09-30 15:48:20|11881.7|11874.7|11882.7|11875.7|11882.7|11875.7|11881.7|11874.7|0
1727711310000|2024-09-30 15:48:30|11881.7|11874.7|11881.7|11874.7|11881.7|11874.7|11881.7|11874.7|1
1727711320000|2024-09-30 15:48:40|11882.7|11875.7|11882.7|11875.7|11882.7|11875.7|11882.7|11875.7|0
1727711330000|2024-09-30 15:48:50|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|0
1727711340000|2024-09-30 15:49:00|11882.7|11875.7|11883.7|11876.7|11883.7|11876.7|11882.7|11875.7|0
1727711370000|2024-09-30 15:49:30|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|11884.7|11876.7|3
1727711420000|2024-09-30 15:50:20|11883.7|11876.7|11882.7|11876.7|11883.7|11876.7|11882.7|11876.7|1
1727711430000|2024-09-30 15:50:30|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|4
1727711470000|2024-09-30 15:51:10|11883.7|11876.7|11883.7|11876.7|11884.7|11877.7|11883.7|11876.7|0
1727711480000|2024-09-30 15:51:20||11877.7||11876.7||11877.7||11876.7|1
1727711500000|2024-09-30 15:51:40|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|2
1727711510000|2024-09-30 15:51:50|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|0
1727711530000|2024-09-30 15:52:10|11882.7|11875.7|11883.7|11876.7|11883.7|11876.7|11882.7|11875.7|0
1727711550000|2024-09-30 15:52:30|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|0
1727711560000|2024-09-30 15:52:40||11878.7||11877.7||11878.7||11877.7|0
1727711570000|2024-09-30 15:52:50|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|1
1727711580000|2024-09-30 15:53:00|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|1
1727711620000|2024-09-30 15:53:40|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|4
1727711630000|2024-09-30 15:53:50|11885.7||11884.7||11885.7||11884.7||1
1727711660000|2024-09-30 15:54:20|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|0
1727711670000|2024-09-30 15:54:30|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|0
1727711680000|2024-09-30 15:54:40|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|0
1727711690000|2024-09-30 15:54:50||11879.7||11878.7||11879.7||11878.7|1
1727711700000|2024-09-30 15:55:00|11886.7||11885.7||11886.7||11885.7||0
1727711710000|2024-09-30 15:55:10|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|0
1727711720000|2024-09-30 15:55:20|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|0
1727711750000|2024-09-30 15:55:50|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|0
1727711780000|2024-09-30 15:56:20|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|0
1727711800000|2024-09-30 15:56:40|11886.7||11885.7||11886.7||11885.7||0
1727711810000|2024-09-30 15:56:50|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|0
1727711820000|2024-09-30 15:57:00|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|0
1727711840000|2024-09-30 15:57:20|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|0
1727711860000|2024-09-30 15:57:40|||||||||1
1727711870000|2024-09-30 15:57:50|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|4
1727711890000|2024-09-30 15:58:10||11877.7||11877.7||11877.7||11877.7|0
1727711900000|2024-09-30 15:58:20|11884.7||11884.7||11884.7||11884.7||0
1727711920000|2024-09-30 15:58:40|11883.7||11883.7||11883.7||11883.7||0
1727711930000|2024-09-30 15:58:50|11884.7|11876.7|11884.7|11876.7|11884.7|11876.7|11884.7|11876.7|1
1727711940000|2024-09-30 15:59:00|11883.7||11883.7||11883.7||11883.7||0
1727711950000|2024-09-30 15:59:10|11884.7|11877.7|11883.7|11876.7|11884.7|11877.7|11883.7|11876.7|0
1727711960000|2024-09-30 15:59:20|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|7
1727711970000|2024-09-30 15:59:30|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|1
1727711980000|2024-09-30 15:59:40|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|0
1727712000000|2024-09-30 16:00:00|11882.7|11875.7|11882.7|11875.7|11882.7|11875.7|11882.7|11875.7|1
1727712030000|2024-09-30 16:00:30|11881.7|11874.7|11882.7|11875.7|11882.7|11875.7|11881.7|11874.7|0
1727712040000|2024-09-30 16:00:40|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|11882.7|11875.7|3
1727712050000|2024-09-30 16:00:50|11884.7|11877.7|11882.7|11875.7|11884.7|11877.7|11882.7|11875.7|4
1727712090000|2024-09-30 16:01:30|11881.7|11874.7|11882.7|11875.7|11882.7|11875.7|11881.7|11874.7|0
1727712100000|2024-09-30 16:01:40|11881.7|11874.7|11882.7|11874.7|11882.7|11874.7|11881.7|11874.7|4
1727712110000|2024-09-30 16:01:50|11881.7||11881.7||11881.7||11881.7||0
1727712130000|2024-09-30 16:02:10|11882.7|11875.7|11883.7|11876.7|11883.7|11876.7|11882.7|11875.7|3
1727712160000|2024-09-30 16:02:40|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|0
1727712190000|2024-09-30 16:03:10|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|11883.7|11876.7|1
1727712230000|2024-09-30 16:03:50|11886.7|11878.7|11887.7|11879.7|11887.7|11880.7|11886.7|11878.7|7
1727712240000|2024-09-30 16:04:00||11880.7||11880.7||11880.7||11880.7|0
1727712260000|2024-09-30 16:04:20|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|3
1727712270000|2024-09-30 16:04:30|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|0
1727712310000|2024-09-30 16:05:10||11881.7||11880.7||11881.7||11880.7|1
1727712330000|2024-09-30 16:05:30|11889.7|11882.7|11889.7|11882.7|11889.7|11883.7|11889.7|11882.7|5
1727712340000|2024-09-30 16:05:40||11883.7||11883.7||11883.7||11883.7|0
1727712350000|2024-09-30 16:05:50|11888.7|11882.7|11887.7|11881.7|11888.7|11882.7|11887.7|11881.7|16
1727712360000|2024-09-30 16:06:00||11880.7||11880.7||11880.7||11880.7|1
1727712370000|2024-09-30 16:06:10|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11885.7|11879.7|2
1727712380000|2024-09-30 16:06:20|11885.7||11886.7||11886.7||11885.7||1
1727712390000|2024-09-30 16:06:30|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|0
1727712400000|2024-09-30 16:06:40|11886.7||11887.7||11887.7||11886.7||1
1727712430000|2024-09-30 16:07:10|11889.7|11881.7|11889.7|11882.7|11889.7|11882.7|11889.7|11881.7|2
1727712440000|2024-09-30 16:07:20|11890.7|11883.7|11890.7|11883.7|11890.7|11883.7|11890.7|11883.7|0
1727712450000|2024-09-30 16:07:30|11891.7|11884.7|11891.7|11884.7|11891.7|11884.7|11891.7|11883.7|0
1727712470000|2024-09-30 16:07:50|11890.7|11883.7|11890.7|11883.7|11890.7|11883.7|11890.7|11883.7|0
1727712480000|2024-09-30 16:08:00|11891.7|11884.7|11892.7|11885.7|11892.7|11885.7|11891.7|11884.7|1
1727712490000|2024-09-30 16:08:10|11891.7|11884.7|11891.7|11884.7|11891.7|11884.7|11891.7|11884.7|0
1727712500000|2024-09-30 16:08:20|11890.7|11883.7|11890.7|11883.7|11890.7|11883.7|11890.7|11883.7|0
1727712540000|2024-09-30 16:09:00|11889.7|11882.7|11889.7|11882.7|11890.7|11883.7|11889.7|11882.7|1
1727712550000|2024-09-30 16:09:10|11888.7|11881.7|11887.7|11880.7|11888.7|11881.7|11887.7|11880.7|0
1727712570000|2024-09-30 16:09:30||11879.7||11880.7||11880.7||11879.7|0
1727712610000|2024-09-30 16:10:10|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|1
1727712630000|2024-09-30 16:10:30|11889.7|11882.7|11889.7|11882.7|11889.7|11882.7|11889.7|11882.7|0
1727712650000|2024-09-30 16:10:50|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|0
1727712660000|2024-09-30 16:11:00|11889.7|11882.7|11889.7|11882.7|11889.7|11882.7|11889.7|11882.7|0
1727712670000|2024-09-30 16:11:10|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|0
1727712690000|2024-09-30 16:11:30|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|1
1727712700000|2024-09-30 16:11:40|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|0
1727712710000|2024-09-30 16:11:50||11878.7||11879.7||11879.7||11878.7|0
1727712730000|2024-09-30 16:12:10|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|0
1727712760000|2024-09-30 16:12:40||11877.7||11878.7||11878.7||11877.7|1
1727712770000|2024-09-30 16:12:50|11884.7||11884.7||11884.7||11884.7||0
1727712780000|2024-09-30 16:13:00|11883.7|11877.7|11885.7|11877.7|11885.7|11877.7|11883.7|11877.7|3
1727712800000|2024-09-30 16:13:20||11878.7||11878.7||11878.7||11878.7|0
1727712810000|2024-09-30 16:13:30||11877.7||11877.7||11877.7||11877.7|1
1727712820000|2024-09-30 16:13:40||11878.7||11878.7||11878.7||11878.7|0
1727712830000|2024-09-30 16:13:50|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|0
1727712850000|2024-09-30 16:14:10|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|1
1727712860000|2024-09-30 16:14:20||11879.7||11879.7||11879.7||11879.7|0
1727712870000|2024-09-30 16:14:30||11880.7||11880.7||11880.7||11880.7|0
1727712900000|2024-09-30 16:15:00|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|0
1727712920000|2024-09-30 16:15:20|11887.7||11887.7||11887.7||11887.7||0
1727712930000|2024-09-30 16:15:30||11879.7||11879.7||11879.7||11879.7|1
1727712940000|2024-09-30 16:15:40|11886.7|11880.7|11886.7|11880.7|11886.7|11880.7|11886.7|11880.7|0
1727712950000|2024-09-30 16:15:50|11888.7||11888.7||11888.7||11888.7||5
1727712960000|2024-09-30 16:16:00|11887.7||11887.7||11887.7||11887.7||0
1727712970000|2024-09-30 16:16:10|||||||||1
1727713000000|2024-09-30 16:16:40|||||||||1
1727713010000|2024-09-30 16:16:50|11888.7||11887.7||11888.7||11887.7||0
1727713020000|2024-09-30 16:17:00|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|1
1727713030000|2024-09-30 16:17:10|11887.7|11880.7|11888.7|11881.7|11888.7|11881.7|11887.7|11880.7|0
1727713050000|2024-09-30 16:17:30|11887.7|11880.7|11888.7|11881.7|11888.7|11881.7|11887.7|11880.7|0
1727713070000|2024-09-30 16:17:50|11887.7|11880.7|11888.7|11881.7|11888.7|11881.7|11887.7|11880.7|1
1727713160000|2024-09-30 16:19:20||11880.7||11880.7||11880.7||11880.7|0
1727713170000|2024-09-30 16:19:30|11887.7||11887.7||11887.7||11887.7||0
1727713190000|2024-09-30 16:19:50|11888.7|11882.7|11888.7|11882.7|11888.7|11882.7|11888.7|11882.7|1
1727713230000|2024-09-30 16:20:30|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|3
1727713260000|2024-09-30 16:21:00|11885.7|11879.7|11887.7|11880.7|11887.7|11880.7|11885.7|11879.7|4
1727713300000|2024-09-30 16:21:40||11879.7||11880.7||11880.7||11879.7|1
1727713320000|2024-09-30 16:22:00||11879.7||11879.7||11879.7||11879.7|0
1727713340000|2024-09-30 16:22:20|11886.7||11886.7||11886.7||11886.7||0
1727713360000|2024-09-30 16:22:40|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|1
1727713370000|2024-09-30 16:22:50|11889.7|11881.7|11887.7|11879.7|11889.7|11882.7|11887.7|11879.7|3
1727713380000|2024-09-30 16:23:00|11886.7||11886.7||11886.7||11886.7||0
1727713390000|2024-09-30 16:23:10|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|0
1727713400000|2024-09-30 16:23:20|11886.7||11885.7||11886.7||11885.7||0
1727713410000|2024-09-30 16:23:30|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11885.7|11879.7|0
1727713420000|2024-09-30 16:23:40||11878.7||11878.7||11878.7||11878.7|0
1727713440000|2024-09-30 16:24:00|11885.7||11885.7||11885.7||11885.7||0
1727713450000|2024-09-30 16:24:10|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|0
1727713460000|2024-09-30 16:24:20|11887.7||11886.7||11887.7||11886.7||0
1727713490000|2024-09-30 16:24:50|||||||||1
1727713590000|2024-09-30 16:26:30|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|6
1727713600000|2024-09-30 16:26:40|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|0
1727713670000|2024-09-30 16:27:50|11887.7||11887.7||11887.7||11887.7||1
1727713680000|2024-09-30 16:28:00|11886.7||11886.7||11886.7||11886.7||0
1727713710000|2024-09-30 16:28:30|11887.7|11880.7|11886.7|11879.7|11887.7|11880.7|11886.7|11879.7|0
1727713770000|2024-09-30 16:29:30|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|6
1727713790000|2024-09-30 16:29:50|11884.7|11876.7|11884.7|11877.7|11884.7|11877.7|11884.7|11876.7|1
1727713820000|2024-09-30 16:30:20|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|0
1727713830000|2024-09-30 16:30:30||11877.7||11877.7||11877.7||11877.7|0
1727713850000|2024-09-30 16:30:50|11884.7||11884.7||11884.7||11884.7||0
1727713860000|2024-09-30 16:31:00|11883.7||11883.7||11883.7||11883.7||0
1727713870000|2024-09-30 16:31:10|11884.7|11878.7|11885.7|11878.7|11885.7|11878.7|11884.7|11878.7|2
1727713890000|2024-09-30 16:31:30|11884.7||11885.7||11885.7||11884.7||4
1727713900000|2024-09-30 16:31:40||11877.7||11877.7||11877.7||11877.7|0
1727713910000|2024-09-30 16:31:50|11884.7||11884.7||11884.7||11884.7||0
1727713930000|2024-09-30 16:32:10|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|0
1727714120000|2024-09-30 16:35:20|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|1
1727714140000|2024-09-30 16:35:40|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|0
1727714170000|2024-09-30 16:36:10|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|2
1727714220000|2024-09-30 16:37:00||11880.7||11880.7||11880.7||11880.7|0
1727714230000|2024-09-30 16:37:10|11887.7|11879.7|11886.7|11878.7|11887.7|11879.7|11886.7|11877.7|1
1727714250000|2024-09-30 16:37:30|11885.7|11877.7|11884.7|11877.7|11885.7|11877.7|11884.7|11877.7|0
1727714260000|2024-09-30 16:37:40|11885.7|11879.7|11885.7|11878.7|11886.7|11879.7|11885.7|11878.7|2
1727714280000|2024-09-30 16:38:00|11886.7|11879.7|11886.7|11878.7|11886.7|11879.7|11886.7|11878.7|1
1727714310000|2024-09-30 16:38:30|11885.7|11879.7|11885.7|11878.7|11885.7|11879.7|11885.7|11878.7|1
1727714330000|2024-09-30 16:38:50|11884.7|11877.7|11885.7|11877.7|11885.7|11877.7|11884.7|11877.7|1
1727714380000|2024-09-30 16:39:40|11886.7|11878.7|11885.7|11877.7|11886.7|11878.7|11885.7|11877.7|0
1727714390000|2024-09-30 16:39:50||11878.7||11878.7||11878.7||11878.7|0
1727714400000|2024-09-30 16:40:00||11877.7||11877.7||11877.7||11877.7|0
1727714430000|2024-09-30 16:40:30|11884.7||11884.7||11884.7||11884.7||0
1727714490000|2024-09-30 16:41:30||11876.7||11876.7||11876.7||11876.7|0
1727714520000|2024-09-30 16:42:00|11883.7||11883.7||11883.7||11883.7||0
1727714530000|2024-09-30 16:42:10|11882.7|11875.7|11882.7|11875.7|11882.7|11875.7|11882.7|11875.7|0
1727714540000|2024-09-30 16:42:20|11883.7||11883.7||11883.7||11883.7||1
1727714580000|2024-09-30 16:43:00|11884.7|11876.7|11884.7|11876.7|11884.7|11876.7|11884.7|11876.7|0
1727714600000|2024-09-30 16:43:20|11885.7|11877.7|11885.7|11877.7|11885.7|11877.7|11885.7|11877.7|0
1727714660000|2024-09-30 16:44:20|11884.7||11884.7||11884.7||11884.7||0
1727714680000|2024-09-30 16:44:40|11885.7|11878.7|11886.7|11879.7|11886.7|11879.7|11885.7|11878.7|4
1727714710000|2024-09-30 16:45:10|11885.7||11886.7||11886.7||11885.7||0
1727714740000|2024-09-30 16:45:40|11887.7||11887.7||11887.7||11887.7||0
1727714750000|2024-09-30 16:45:50||11880.7||11880.7||11880.7||11880.7|0
1727714880000|2024-09-30 16:48:00|11886.7||11886.7||11886.7||11886.7||0
1727714890000|2024-09-30 16:48:10||11879.7||11879.7||11879.7||11879.7|1
1727714900000|2024-09-30 16:48:20|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|11885.7|11878.7|0
1727714940000|2024-09-30 16:49:00|11886.7||11886.7||11886.7||11886.7||0
1727714950000|2024-09-30 16:49:10|11885.7|11877.7|11885.7|11877.7|11885.7|11877.7|11885.7|11877.7|0
1727714970000|2024-09-30 16:49:30||11878.7||11878.7||11878.7||11878.7|0
1727714980000|2024-09-30 16:49:40|11886.7||11886.7||11886.7||11886.7||0
1727714990000|2024-09-30 16:49:50||11879.7||11879.7||11879.7||11879.7|0
1727715030000|2024-09-30 16:50:30|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|0
1727715040000|2024-09-30 16:50:40|11886.7|11879.7|11887.7|11880.7|11887.7|11880.7|11886.7|11879.7|0
1727715050000|2024-09-30 16:50:50|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|0
1727715060000|2024-09-30 16:51:00||11878.7||11879.7||11879.7||11878.7|0
1727715080000|2024-09-30 16:51:20|11887.7|11880.7|11886.7|11879.7|11887.7|11880.7|11886.7|11879.7|0
1727715100000|2024-09-30 16:51:40|11885.7|11878.7|11885.7|11878.7|11886.7|11878.7|11885.7|11878.7|0
1727715110000|2024-09-30 16:51:50|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|0
1727715120000|2024-09-30 16:52:00|11885.7|11878.7|11886.7|11879.7|11886.7|11879.7|11885.7|11878.7|0
1727715140000|2024-09-30 16:52:20|11885.7|11878.7|11885.7|11877.7|11885.7|11878.7|11885.7|11877.7|0
1727715150000|2024-09-30 16:52:30||11878.7||11878.7||11878.7||11878.7|0
1727715180000|2024-09-30 16:53:00||11879.7||11879.7||11879.7||11879.7|0
1727715190000|2024-09-30 16:53:10|11886.7|11878.7|11886.7|11879.7|11886.7|11879.7|11886.7|11878.7|0
1727715240000|2024-09-30 16:54:00|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|2
1727715260000|2024-09-30 16:54:20|11886.7|11879.7|11886.7|11880.7|11887.7|11880.7|11886.7|11879.7|0
1727715270000|2024-09-30 16:54:30|11887.7|11879.7|11887.7|11879.7|11887.7|11879.7|11887.7|11879.7|0
1727715300000|2024-09-30 16:55:00||11880.7||11880.7||11880.7||11880.7|0
1727715310000|2024-09-30 16:55:10|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|1
1727715330000|2024-09-30 16:55:30||11880.7||11880.7||11880.7||11880.7|0
1727715340000|2024-09-30 16:55:40||11881.7||11881.7||11881.7||11881.7|0
1727715360000|2024-09-30 16:56:00||11880.7||11880.7||11880.7||11880.7|0
1727715370000|2024-09-30 16:56:10||11881.7||11881.7||11881.7||11881.7|0
1727715390000|2024-09-30 16:56:30|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|0
1727715400000|2024-09-30 16:56:40||11881.7||11881.7||11881.7||11881.7|1
1727715480000|2024-09-30 16:58:00|||||||||1
1727715490000|2024-09-30 16:58:10|11888.7|11882.7|11888.7|11881.7|11888.7|11882.7|11888.7|11881.7|2
1727715520000|2024-09-30 16:58:40||11882.7||11882.7||11882.7||11882.7|0
1727715540000|2024-09-30 16:59:00|11890.7|11883.7|11890.7|11883.7|11890.7|11883.7|11890.7|11883.7|3
1727715550000|2024-09-30 16:59:10||11884.7||11883.7||11884.7||11883.7|1
1727715560000|2024-09-30 16:59:20|11891.7|11884.7|11891.7|11884.7|11891.7|11884.7|11891.7|11884.7|5
1727715580000|2024-09-30 16:59:40|11890.7||11890.7||11890.7||11890.7||0
1727715590000|2024-09-30 16:59:50|11889.7|11882.7|11889.7|11882.7|11889.7|11882.7|11889.7|11882.7|1
1727715600000|2024-09-30 17:00:00|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|0
1727715610000|2024-09-30 17:00:10|11887.7||11887.7||11887.7||11887.7||0
1727715620000|2024-09-30 17:00:20||11880.7||11880.7||11880.7||11880.7|1
1727715640000|2024-09-30 17:00:40|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|0
1727715650000|2024-09-30 17:00:50|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|0
1727715660000|2024-09-30 17:01:00|11888.7||11888.7||11888.7||11888.7||0
1727715670000|2024-09-30 17:01:10|11887.7|11879.7|11887.7|11880.7|11887.7|11880.7|11887.7|11879.7|0
1727715680000|2024-09-30 17:01:20|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|1
1727715720000|2024-09-30 17:02:00|11887.7||11886.7||11887.7||11886.7||1
1727715760000|2024-09-30 17:02:40||11880.7||11880.7||11880.7||11880.7|0
1727715770000|2024-09-30 17:02:50|11887.7||11887.7||11887.7||11887.7||0
1727715780000|2024-09-30 17:03:00|11888.7|11881.7|11888.7|11882.7|11888.7|11882.7|11888.7|11881.7|0
1727715820000|2024-09-30 17:03:40||11881.7||11881.7||11881.7||11881.7|1
1727715850000|2024-09-30 17:04:10|||||||||1
1727715890000|2024-09-30 17:04:50||11882.7||11882.7||11882.7||11882.7|0
1727715900000|2024-09-30 17:05:00|11889.7|11883.7|11889.7|11883.7|11889.7|11883.7|11889.7|11883.7|1
1727715910000|2024-09-30 17:05:10|11891.7||11890.7||11891.7||11890.7||0
1727715920000|2024-09-30 17:05:20|11889.7||11889.7||11889.7||11889.7||0
1727715930000|2024-09-30 17:05:30||11882.7||11882.7||11882.7||11882.7|2
1727715980000|2024-09-30 17:06:20|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|11887.7|11881.7|1
1727715990000|2024-09-30 17:06:30||11880.7||11881.7||11881.7||11880.7|1
1727716020000|2024-09-30 17:07:00|11889.7||11889.7||11889.7||11889.7||0
1727716030000|2024-09-30 17:07:10|11888.7||11888.7||11888.7||11888.7||0
1727716040000|2024-09-30 17:07:20||11880.7||11880.7||11880.7||11880.7|0
1727716050000|2024-09-30 17:07:30||11881.7||11881.7||11881.7||11881.7|0
1727716070000|2024-09-30 17:07:50||11882.7||11882.7||11882.7||11882.7|0
1727716080000|2024-09-30 17:08:00|11889.7||11889.7||11889.7||11889.7||0
1727716100000|2024-09-30 17:08:20|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|11888.7|11881.7|1
1727716130000|2024-09-30 17:08:50||11880.7||11881.7||11881.7||11880.7|1
1727716140000|2024-09-30 17:09:00||11880.7||11880.7||11880.7||11880.7|0
1727716150000|2024-09-30 17:09:10||11881.7||11881.7||11881.7||11881.7|0
1727716190000|2024-09-30 17:09:50|||||||||1
1727716200000|2024-09-30 17:10:00|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11878.7|0
1727716210000|2024-09-30 17:10:10||11881.7||11881.7||11881.7||11881.7|0
1727716220000|2024-09-30 17:10:20|11888.7|11882.7|11888.7|11882.7|11888.7|11882.7|11888.7|11882.7|1
1727716250000|2024-09-30 17:10:50||11881.7||11881.7||11881.7||11881.7|0
1727716260000|2024-09-30 17:11:00|11889.7|11882.7|11889.7|11882.7|11889.7|11882.7|11889.7|11882.7|0
1727716270000|2024-09-30 17:11:10||11881.7||11882.7||11882.7||11881.7|0
1727716280000|2024-09-30 17:11:20||11881.7||11881.7||11881.7||11881.7|0
1727716290000|2024-09-30 17:11:30|11888.7||11888.7||11888.7||11888.7||0
1727716300000|2024-09-30 17:11:40|11887.7|11880.7|11885.7|11878.7|11887.7|11880.7|11884.7|11878.7|1
1727716310000|2024-09-30 17:11:50|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|11886.7|11879.7|1
1727716330000|2024-09-30 17:12:10|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|1
1727716440000|2024-09-30 17:14:00|11886.7|11879.7|11885.7|11879.7|11886.7|11879.7|11885.7|11879.7|0
1727716450000|2024-09-30 17:14:10|11887.7||11886.7||11887.7||11886.7||1
1727716490000|2024-09-30 17:14:50|11885.7|11878.7|11886.7|11879.7|11886.7|11879.7|11885.7|11878.7|0
1727716520000|2024-09-30 17:15:20|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|0
1727716570000|2024-09-30 17:16:10||11881.7||11880.7||11881.7||11880.7|4
1727716580000|2024-09-30 17:16:20|11888.7||11888.7||11888.7||11888.7||0
1727716590000|2024-09-30 17:16:30||11881.7||11881.7||11881.7||11881.7|0
1727716600000|2024-09-30 17:16:40|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|11887.7|11880.7|0
1727716610000|2024-09-30 17:16:50|11888.7||11887.7||11888.7||11887.7||0
1727716620000|2024-09-30 17:17:00|11889.7|11882.7|11890.7|11883.7|11890.7|11883.7|11889.7|11882.7|1
1727716670000|2024-09-30 17:17:50|11891.7|11884.7|11891.7|11884.7|11891.7|11884.7|11891.7|11884.7|0
1727716680000|2024-09-30 17:18:00|11890.7|11883.7|11890.7|11883.7|11890.7|11883.7|11890.7|11883.7|0
1727716700000|2024-09-30 17:18:20|||||||||1
1727716710000|2024-09-30 17:18:30|11889.7||11890.7||11890.7||11889.7||2
1727716740000|2024-09-30 17:19:00|11891.7|11884.7|11891.7|11884.7|11891.7|11884.7|11891.7|11884.7|1
1727716780000|2024-09-30 17:19:40|11890.7||11890.7||11890.7||11890.7||0
1727716790000|2024-09-30 17:19:50|11889.7|11882.7|11889.7|11882.7|11889.7|11882.7|11889.7|11882.7|1
1727716830000|2024-09-30 17:20:30|11888.7||11889.7||11889.7||11888.7||1
1727716860000|2024-09-30 17:21:00|11890.7|11883.7|11890.7|11883.7|11890.7|11883.7|11890.7|11883.7|0
1727716870000|2024-09-30 17:21:10|11889.7|11882.7|11889.7|11882.7|11889.7|11882.7|11889.7|11882.7|0
1727716880000|2024-09-30 17:21:20|11890.7||11890.7||11890.7||11890.7||0
1727716890000|2024-09-30 17:21:30|11888.7|11883.7|11888.7|11882.7|11889.7|11883.7|11888.7|11882.7|9
1727716900000|2024-09-30 17:21:40|11889.7||11889.7||11889.7||11889.7||1
1727716930000|2024-09-30 17:22:10|11888.7|11880.7|11888.7|11880.7|11888.7|11880.7|11888.7|11880.7|1
1727716940000|2024-09-30 17:22:20|11887.7||11887.7||11887.7||11887.7||0
1727716960000|2024-09-30 17:22:40||11879.7||11879.7||11879.7||11879.7|1
1727716980000|2024-09-30 17:23:00|11886.7|11878.7|11885.7|11878.7|11886.7|11878.7|11885.7|11878.7|1
1727716990000|2024-09-30 17:23:10|11884.7|11877.7|11885.7|11877.7|11885.7|11877.7|11883.7|11877.7|2
1727717000000|2024-09-30 17:23:20||11878.7||11878.7||11878.7||11878.7|1
1727717010000|2024-09-30 17:23:30|11884.7|11877.7|11884.7|11877.7|11884.7|11877.7|11884.7|11876.7|1
1727717020000|2024-09-30 17:23:40||11876.7||11876.7||11876.7||11876.7|1
1727717030000|2024-09-30 17:23:50|11883.7||11883.7||11883.7||11883.7||0
1727717040000|2024-09-30 17:24:00|11882.7|11875.7|11881.7|11875.7|11883.7|11875.7|11881.7|11874.7|4
1727717050000|2024-09-30 17:24:10|11882.7|11874.7|11882.7|11875.7|11882.7|11875.7|11882.7|11874.7|2
1727717060000|2024-09-30 17:24:20|11881.7||11881.7||11881.7||11881.7||0
1727717070000|2024-09-30 17:24:30|11880.7|11874.7|11880.7|11874.7|11880.7|11874.7|11880.7|11874.7|1
1727717080000|2024-09-30 17:24:40|11881.7|11873.7|11881.7|11873.7|11881.7|11873.7|11881.7|11873.7|2
1727717090000|2024-09-30 17:24:50|11880.7||11880.7||11880.7||11880.7||0
1727717100000|2024-09-30 17:25:00|11881.7||11881.7||11881.7||11881.7||1
1727717110000|2024-09-30 17:25:10|11880.7|11874.7|11880.7|11873.7|11882.7|11874.7|11880.7|11873.7|2
1727717120000|2024-09-30 17:25:20|11879.7|11874.7|11880.7|11874.7|11880.7|11874.7|11879.7|11874.7|1
1727717130000|2024-09-30 17:25:30|||||||||1
1727717150000|2024-09-30 17:25:50|11881.7|11873.7|11880.7|11873.7|11881.7|11873.7|11880.7|11872.7|1
1727717160000|2024-09-30 17:26:00|11879.7||11879.7||11879.7||11879.7||0
1727717170000|2024-09-30 17:26:10|11880.7||11879.7||11880.7||11879.7||1
1727717200000|2024-09-30 17:26:40||11872.7||11872.7||11872.7||11872.7|1
1727717210000|2024-09-30 17:26:50|11878.7|11871.7|11878.7|11871.7|11878.7|11871.7|11878.7|11871.7|0
1727717220000|2024-09-30 17:27:00|11877.7||11877.7||11877.7||11877.7||0
1727717240000|2024-09-30 17:27:20|11878.7||11877.7||11878.7||11877.7||1
1727717280000|2024-09-30 17:28:00||11870.7||11871.7||11871.7||11870.7|3
1727717290000|2024-09-30 17:28:10|11876.7|11870.7|11876.7|11869.7|11876.7|11870.7|11875.7|11869.7|2
1727717300000|2024-09-30 17:28:20|11877.7||11876.7||11877.7||11876.7||0
1727717310000|2024-09-30 17:28:30|11877.7|11870.7|11876.7|11870.7|11877.7|11870.7|11876.7|11869.7|1
1727717340000|2024-09-30 17:29:00|11877.7||11877.7||11877.7||11877.7||1
1727717350000|2024-09-30 17:29:10|11881.7|11871.7|11876.7|11870.7|11881.7|11872.7|11876.7|11870.7|2
1727717380000|2024-09-30 17:29:40|11875.7|11869.7|11876.7|11869.7|11876.7|11869.7|11875.7|11869.7|1
1727717410000|2024-09-30 17:30:10|11875.7|11868.7|11875.7|11868.7|11875.7|11868.7|11875.7|11868.7|0
1727717420000|2024-09-30 17:30:20||11869.7||11869.7||11869.7||11869.7|0
1727717430000|2024-09-30 17:30:30|11876.7|11870.7|11877.7|11870.7|11877.7|11870.7|11876.7|11870.7|1
1727717440000|2024-09-30 17:30:40|11876.7|11869.7|11877.7|11870.7|11877.7|11870.7|11876.7|11869.7|0
1727717450000|2024-09-30 17:30:50|11876.7|11869.7|11876.7|11869.7|11876.7|11869.7|11876.7|11869.7|0
1727717460000|2024-09-30 17:31:00|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|0
1727717470000|2024-09-30 17:31:10|11876.7|11869.7|11876.7|11869.7|11876.7|11869.7|11876.7|11869.7|0
1727717490000|2024-09-30 17:31:30|11875.7|11868.7|11876.7|11869.7|11876.7|11869.7|11875.7|11868.7|1
1727717550000|2024-09-30 17:32:30|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|0
1727717570000|2024-09-30 17:32:50|11876.7|11869.7|11876.7|11869.7|11876.7|11869.7|11876.7|11869.7|0
1727717600000|2024-09-30 17:33:20|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|0
1727717630000|2024-09-30 17:33:50|11876.7|11869.7|11876.7|11869.7|11876.7|11870.7|11876.7|11869.7|0
1727717650000|2024-09-30 17:34:10||11870.7||11869.7||11870.7||11869.7|0
1727717710000|2024-09-30 17:35:10||11870.7||11869.7||11870.7||11869.7|0
1727717730000|2024-09-30 17:35:30|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|0
1727717760000|2024-09-30 17:36:00|11878.7|11871.7|11877.7|11870.7|11878.7|11871.7|11877.7|11870.7|2
1727717770000|2024-09-30 17:36:10|11878.7|11871.7|11878.7|11871.7|11878.7|11871.7|11878.7|11871.7|0
1727717800000|2024-09-30 17:36:40|11879.7|11872.7|11879.7|11872.7|11879.7|11872.7|11879.7|11872.7|0
1727717820000|2024-09-30 17:37:00|11878.7|11871.7|11878.7|11871.7|11878.7|11871.7|11878.7|11871.7|0
1727717840000|2024-09-30 17:37:20|||||||||1
1727717860000|2024-09-30 17:37:40|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|11877.7|11870.7|0
1727717870000|2024-09-30 17:37:50|11878.7|11871.7|11878.7|11871.7|11878.7|11871.7|11878.7|11871.7|0
1727717910000|2024-09-30 17:38:30|11879.7|11872.7|11879.7|11872.7|11879.7|11872.7|11879.7|11872.7|0
1727718070000|2024-09-30 17:41:10|11878.7|11871.7|11877.7|11870.7|11878.7|11871.7|11877.7|11870.7|1
1727718090000|2024-09-30 17:41:30||11871.7||11871.7||11871.7||11871.7|3
1727718120000|2024-09-30 17:42:00|||||||||2
1727718140000|2024-09-30 17:42:20|||||||||2
1727718150000|2024-09-30 17:42:30|11879.7|11872.7|11880.7|11873.7|11880.7|11873.7|11879.7|11872.7|14
1727718160000|2024-09-30 17:42:40|11879.7|11872.7|11879.7|11872.7|11879.7|11872.7|11879.7|11872.7|0
1727718180000|2024-09-30 17:43:00|11880.7|11873.7|11880.7|11873.7|11880.7|11873.7|11880.7|11873.7|0
1727718200000|2024-09-30 17:43:20|11879.7|11872.7|11880.7|11873.7|11880.7|11873.7|11879.7|11872.7|1
1727718240000|2024-09-30 17:44:00||11874.7||11874.7||11874.7||11874.7|0
1727718250000|2024-09-30 17:44:10|11881.7||11881.7||11881.7||11881.7||0
1727718290000|2024-09-30 17:44:50|11882.7|11875.7|11881.7|11875.7|11882.7|11876.7|11881.7|11875.7|1
1727718300000|2024-09-30 17:45:00|11880.7|11874.7|11879.7|11872.7|11880.7|11874.7|11878.7|11872.7|4
1727718310000|2024-09-30 17:45:10|11878.7|11873.7|11879.7|11872.7|11879.7|11873.7|11878.7|11872.7|1
1727718320000|2024-09-30 17:45:20|11878.7||11878.7||11878.7||11878.7||0
1727718330000|2024-09-30 17:45:30|11879.7||11879.7||11879.7||11879.7||1
1727718340000|2024-09-30 17:45:40|11880.7|11873.7|11879.7|11873.7|11880.7|11873.7|11879.7|11873.7|0
1727718350000|2024-09-30 17:45:50|11878.7|11872.7|11878.7|11872.7|11878.7|11872.7|11878.7|11872.7|2
1727718360000|2024-09-30 17:46:00|11879.7|11871.7|11878.7|11871.7|11879.7|11871.7|11877.7|11871.7|2
1727718370000|2024-09-30 17:46:10|11877.7|11870.7|11877.7|11870.7|11877.7|11871.7|11876.7|11870.7|1
1727718380000|2024-09-30 17:46:20|11876.7||11876.7||11877.7||11876.7||0
1727718390000|2024-09-30 17:46:30|11877.7||11877.7||11877.7||11877.7||7
1727718410000|2024-09-30 17:46:50|11878.7|11871.7|11877.7|11871.7|11878.7|11871.7|11877.7|11871.7|1
1727718440000|2024-09-30 17:47:20|11878.7||11877.7||11878.7||11877.7||1
1727718470000|2024-09-30 17:47:50|11876.7|11870.7|11876.7|11870.7|11876.7|11870.7|11876.7|11870.7|2
1727718490000|2024-09-30 17:48:10|11875.7|11869.7|11875.7|11869.7|11875.7|11869.7|11875.7|11869.7|0
1727718500000|2024-09-30 17:48:20||11868.7||11869.7||11869.7||11868.7|1
1727718550000|2024-09-30 17:49:10||11868.7||11868.7||11868.7||11868.7|1
1727718570000|2024-09-30 17:49:30||11869.7||11868.7||11869.7||11868.7|1
1727718580000|2024-09-30 17:49:40||11869.7||11869.7||11869.7||11868.7|0
1727718610000|2024-09-30 17:50:10|11876.7||11876.7||11876.7||11876.7||1
1727718730000|2024-09-30 17:52:10|11877.7|11868.7|11877.7|11870.7|11877.7|11870.7|11877.7|11868.7|2
1727718760000|2024-09-30 17:52:40||11871.7||11871.7||11871.7||11871.7|0
1727718770000|2024-09-30 17:52:50||11870.7||11870.7||11870.7||11870.7|1
1727718810000|2024-09-30 17:53:30|11878.7||11878.7||11878.7||11878.7||0
1727718820000|2024-09-30 17:53:40|11877.7|11868.7|11876.7|11868.7|11877.7|11868.7|11876.7|11868.7|2
1727718840000|2024-09-30 17:54:00||11867.7||11867.7||11867.7||11867.7|1
1727718850000|2024-09-30 17:54:10|11874.7|11868.7|11873.7|11867.7|11874.7|11868.7|11873.7|11867.7|0
1727718860000|2024-09-30 17:54:20||11866.7||11866.7||11866.7||11866.7|3
1727718870000|2024-09-30 17:54:30||11863.7||11864.7||11864.7||11863.7|2
1727718880000|2024-09-30 17:54:40|11871.7||11871.7||11871.7||11871.7||0
1727718890000|2024-09-30 17:54:50|11873.7||11872.7||11873.7||11872.7||2
1727718900000|2024-09-30 17:55:00|11877.7|11867.7|11877.7|11867.7|11877.7|11868.7|11877.7|11867.7|2
1727718910000|2024-09-30 17:55:10|11876.7||11874.7||11876.7||11874.7||0
1727718920000|2024-09-30 17:55:20|11873.7|11863.7|11871.7|11863.7|11873.7|11863.7|11871.7|11863.7|1
1727718930000|2024-09-30 17:55:30|11873.7||11873.7||11873.7||11873.7||1
1727718960000|2024-09-30 17:56:00|11875.7|11864.7|11875.7|11864.7|11875.7|11864.7|11872.7|11864.7|4
1727718970000|2024-09-30 17:56:10|11873.7|11865.7|11873.7|11865.7|11873.7|11865.7|11873.7|11865.7|0
1727718990000|2024-09-30 17:56:30|11875.7|11866.7|11874.7|11866.7|11875.7|11866.7|11874.7|11866.7|0
1727719100000|2024-09-30 17:58:20||11867.7||11867.7||11867.7||11867.7|0
1727719110000|2024-09-30 17:58:30|11876.7|11869.7|11876.7|11869.7|11876.7|11869.7|11876.7|11869.7|0
1727719120000|2024-09-30 17:58:40|||||||||1
1727719140000|2024-09-30 17:59:00|11875.7|11866.7|11875.7|11867.7|11875.7|11867.7|11875.7|11866.7|5
1727719150000|2024-09-30 17:59:10||11866.7||11867.7||11868.7||11866.7|1
1727719160000|2024-09-30 17:59:20|11877.7|11868.7|11877.7|11868.7|11877.7|11868.7|11877.7|11867.7|2
1727719170000|2024-09-30 17:59:30|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|0
1727719180000|2024-09-30 17:59:40|11881.7|11869.7|11881.7|11870.7|11881.7|11870.7|11881.2|11869.2|0
1727719190000|2024-09-30 17:59:50|11881.2|11869.2|11879.2|11867.2|11881.7|11872.7|11877.7|11867.2|1
1727719220000|2024-09-30 18:00:20|11879.1|11867.1|11879.2|11867.2|11879.2|11867.2|11877.1|11865.1|0
1727719250000|2024-09-30 18:00:50|11879.1|11867.1|11879.1|11867.1|11879.1|11867.1|11879.1|11867.1|0
1727719260000|2024-09-30 18:01:00|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|0
1727719270000|2024-09-30 18:01:10|11877|11865|11877|11865|11877.1|11865.1|11877|11865|0
1727719280000|2024-09-30 18:01:20|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|0
1727719290000|2024-09-30 18:01:30|11877|11865|11877|11865|11877|11865|11877|11865|0
1727719320000|2024-09-30 18:02:00|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|11877|11865|0
1727719330000|2024-09-30 18:02:10|11877|11865|11877.1|11865.1|11877.1|11865.1|11877|11865|0
1727719360000|2024-09-30 18:02:40|11877|11865|11877.1|11865.1|11877.1|11865.1|11877|11865|0
1727719380000|2024-09-30 18:03:00|11879.1|11867.1|11879.1|11867.1|11879.1|11867.1|11877.1|11865.1|0
1727719390000|2024-09-30 18:03:10|11877.1|11865.1|11879.1|11867.1|11879.1|11867.1|11877.1|11865.1|0
1727719420000|2024-09-30 18:03:40|11877.1|11865.1|11877|11865|11879.1|11867.1|11877|11865|0
1727719480000|2024-09-30 18:04:40|11878.1|11866.1|11879.1|11867.1|11879.1|11867.1|11877|11865|0
1727719490000|2024-09-30 18:04:50|11878.1|11866.1|11879.1|11867.1|11879.1|11867.1|11878.1|11866.1|0
1727719540000|2024-09-30 18:05:40|11879|11867|11879.1|11867.1|11879.1|11867.1|11879|11867|0
1727719560000|2024-09-30 18:06:00|11879|11867|11879|11867|11879|11867|11879|11867|0
1727719580000|2024-09-30 18:06:20|11878.9|11866.9|11879|11867|11879|11867|11878.9|11866.9|0
1727719590000|2024-09-30 18:06:30|11878.9|11866.9|11879|11867|11879|11867|11878.9|11866.9|0
1727719610000|2024-09-30 18:06:50|11878.9|11866.9|11878.9|11866.9|11879|11867|11877.9|11865.9|0
1727719620000|2024-09-30 18:07:00|11877.9|11865.9|11876.9|11864.9|11878.9|11866.9|11876.8|11864.8|0
1727719630000|2024-09-30 18:07:10|11877.9|11865.9|11876.8|11864.8|11878.9|11866.9|11876.8|11864.8|0
1727719640000|2024-09-30 18:07:20|11874.7|11862.7|11876.8|11864.8|11876.8|11864.8|11874.7|11862.7|0
1727719650000|2024-09-30 18:07:30|11876.7|11864.7|11876.8|11864.8|11876.8|11864.8|11874.7|11862.7|0
1727719670000|2024-09-30 18:07:50|11876.9|11864.9|11878.9|11866.9|11878.9|11866.9|11876.8|11864.8|0
1727719680000|2024-09-30 18:08:00|11876.8|11864.8|11876.8|11864.8|11876.8|11864.8|11876.8|11864.8|0
1727719700000|2024-09-30 18:08:20|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|11876.8|11864.8|0
1727719710000|2024-09-30 18:08:30|11877.9|11865.9|11879|11867|11879|11867|11876.8|11864.8|0
1727719720000|2024-09-30 18:08:40|11878.9|11866.9|11879|11867|11879|11867|11878.9|11866.9|0
1727719730000|2024-09-30 18:08:50|11878.9|11866.9|11879|11867|11879|11867|11878.9|11866.9|0
1727719740000|2024-09-30 18:09:00|11878.9|11866.9|11879|11867|11879|11867|11878.9|11866.9|0
1727719750000|2024-09-30 18:09:10|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|0
1727719770000|2024-09-30 18:09:30|11879|11867|11879|11867|11879|11867|11879|11867|0
1727719800000|2024-09-30 18:10:00|11878.9|11866.9|11876.8|11864.8|11879|11867|11876.8|11864.8|0
1727719840000|2024-09-30 18:10:40|11876.9|11864.9|11876.9|11864.9|11878.9|11866.9|11876.9|11864.9|0
1727719850000|2024-09-30 18:10:50|11876.8|11864.8|11876.8|11864.8|11876.9|11864.9|11876.8|11864.8|0
1727719860000|2024-09-30 18:11:00|11874.8|11862.8|11874.7|11862.7|11874.8|11862.8|11874.7|11862.7|0
1727719870000|2024-09-30 18:11:10|11878.8|11866.8|11876.8|11864.8|11878.9|11866.9|11876.8|11864.8|0
1727719880000|2024-09-30 18:11:20|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|0
1727719890000|2024-09-30 18:11:30|11876.8|11864.8|11876.8|11864.8|11876.8|11864.8|11876.8|11864.8|0
1727719900000|2024-09-30 18:11:40|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|0
1727719910000|2024-09-30 18:11:50|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11876.7|11864.7|0
1727719920000|2024-09-30 18:12:00|11878.7|11866.7|11878.8|11866.8|11878.8|11866.8|11878.7|11866.7|0
1727719930000|2024-09-30 18:12:10|11878.7|11866.7|11878.7|11866.7|11878.8|11866.8|11878.7|11866.7|0
1727719940000|2024-09-30 18:12:20|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.7|11866.7|0
1727719950000|2024-09-30 18:12:30|11878.7|11866.7|11878.8|11866.8|11878.8|11866.8|11878.7|11866.7|0
1727719970000|2024-09-30 18:12:50|11878.7|11866.7|11878.7|11866.7|11878.8|11866.8|11878.7|11866.7|0
1727719980000|2024-09-30 18:13:00|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|0
1727719990000|2024-09-30 18:13:10|11876.6|11864.6|11876.6|11864.6|11876.7|11864.7|11874.5|11862.5|0
1727720000000|2024-09-30 18:13:20|11874.5|11862.5|11878.7|11866.7|11878.7|11866.7|11874.5|11862.5|0
1727720010000|2024-09-30 18:13:30|11876.7|11864.7|11876.6|11864.6|11878.7|11866.7|11876.6|11864.6|0
1727720020000|2024-09-30 18:13:40|11877.6|11865.6|11876.6|11864.6|11878.7|11866.7|11876.6|11864.6|0
1727720040000|2024-09-30 18:14:00|11876.5|11864.5|11874.4|11862.4|11876.5|11864.5|11874.4|11862.4|0
1727720050000|2024-09-30 18:14:10|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.4|11862.4|0
1727720060000|2024-09-30 18:14:20|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1727720080000|2024-09-30 18:14:40|11875.4|11863.4|11876.5|11864.5|11876.5|11864.5|11875.4|11863.4|0
1727720090000|2024-09-30 18:14:50|11875.4|11863.4|11874.4|11862.4|11875.4|11863.4|11874.4|11862.4|0
1727720100000|2024-09-30 18:15:00|11874.3|11862.3|11870|11858|11874.3|11862.3|11870|11858|0
1727720110000|2024-09-30 18:15:10|11870.1|11858.1|11872.2|11860.2|11872.2|11860.2|11870|11858|0
1727720120000|2024-09-30 18:15:20|11872.3|11860.3|11872.2|11860.2|11872.3|11860.3|11870|11858|0
1727720130000|2024-09-30 18:15:30|11872.1|11860.1|11870.1|11858.1|11872.1|11860.1|11870.1|11858.1|0
1727720140000|2024-09-30 18:15:40|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|0
1727720150000|2024-09-30 18:15:50|11870.1|11858.1|11870.1|11858.1|11872.2|11860.2|11870|11858|0
1727720170000|2024-09-30 18:16:10|11872.2|11860.2|11871.1|11859.1|11872.2|11860.2|11870.1|11858.1|0
1727720180000|2024-09-30 18:16:20|11870.1|11858.1|11872.2|11860.2|11872.2|11860.2|11870.1|11858.1|0
1727720190000|2024-09-30 18:16:30|11870.1|11858.1|11872.2|11860.2|11872.2|11860.2|11870.1|11858.1|0
1727720200000|2024-09-30 18:16:40|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.2|11860.2|0
1727720210000|2024-09-30 18:16:50|11872.2|11860.2|11872.2|11860.2|11872.3|11860.3|11872.2|11860.2|0
1727720230000|2024-09-30 18:17:10|11870.1|11858.1|11870.1|11858.1|11872.2|11860.2|11870.1|11858.1|0
1727720240000|2024-09-30 18:17:20|11870|11858|11870|11858|11870|11858|11870|11858|0
1727720250000|2024-09-30 18:17:30|11867.9|11855.9|11867.8|11855.8|11867.9|11855.9|11867.8|11855.8|0
1727720260000|2024-09-30 18:17:40|11867.9|11855.9|11867.8|11855.8|11867.9|11855.9|11867.8|11855.8|0
1727720270000|2024-09-30 18:17:50|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|11867.8|11855.8|0
1727720280000|2024-09-30 18:18:00|11869.9|11857.9|11869.9|11857.9|11870|11858|11867.8|11855.8|0
1727720290000|2024-09-30 18:18:10|11870|11858|11870|11858|11870|11858|11870|11858|0
1727720300000|2024-09-30 18:18:20|11870.1|11858.1|11872.1|11860.1|11872.1|11860.1|11870.1|11858.1|0
1727720310000|2024-09-30 18:18:30|11870|11858|11869.9|11857.9|11872.1|11860.1|11869.9|11857.9|0
1727720320000|2024-09-30 18:18:40|11867.8|11855.8|11869.9|11857.9|11869.9|11857.9|11867.8|11855.8|0
1727720330000|2024-09-30 18:18:50|11867.8|11855.8|11869.9|11857.9|11869.9|11857.9|11867.8|11855.8|0
1727720340000|2024-09-30 18:19:00|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1727720370000|2024-09-30 18:19:30|11867.7|11855.7|11867.8|11855.8|11867.8|11855.8|11867.7|11855.7|0
1727720380000|2024-09-30 18:19:40|11868.8|11856.8|11867.8|11855.8|11869.8|11857.8|11867.8|11855.8|0
1727720390000|2024-09-30 18:19:50|11867.7|11855.7|11865.5|11853.5|11867.8|11855.8|11865.5|11853.5|0
1727720400000|2024-09-30 18:20:00|11865.4|11853.4|11861.2|11849.2|11865.4|11853.4|11861.1|11849.1|0
1727720410000|2024-09-30 18:20:10|11863.3|11851.3|11863.4|11851.4|11863.4|11851.4|11861.2|11849.2|0
1727720420000|2024-09-30 18:20:20|11864.5|11852.5|11863.4|11851.4|11865.5|11853.5|11862.3|11850.3|0
1727720430000|2024-09-30 18:20:30|11862.3|11850.3|11861.2|11849.2|11863.4|11851.4|11861.2|11849.2|0
1727720440000|2024-09-30 18:20:40|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.2|11849.2|0
1727720450000|2024-09-30 18:20:50|11861.2|11849.2|11861.3|11849.3|11863.4|11851.4|11861.2|11849.2|0
1727720460000|2024-09-30 18:21:00|11861.2|11849.2|11859.1|11847.1|11861.3|11849.3|11859.1|11847.1|0
1727720470000|2024-09-30 18:21:10|11859.2|11847.2|11859.1|11847.1|11861.3|11849.3|11859.1|11847.1|0
1727720480000|2024-09-30 18:21:20|11859.2|11847.2|11859.1|11847.1|11859.2|11847.2|11859.1|11847.1|0
1727720490000|2024-09-30 18:21:30|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.1|11847.1|0
1727720500000|2024-09-30 18:21:40|11859.1|11847.1|11857|11845|11859.1|11847.1|11857|11845|0
1727720510000|2024-09-30 18:21:50|11858.1|11846.1|11857|11845|11858.1|11846.1|11857|11845|0
1727720520000|2024-09-30 18:22:00|11857.1|11845.1|11857.1|11845.1|11858.1|11846.1|11857|11845|0
1727720530000|2024-09-30 18:22:10|11857|11845|11854.8|11842.8|11857|11845|11854.8|11842.8|0
1727720540000|2024-09-30 18:22:20|11854.7|11842.7|11852.7|11840.7|11854.7|11842.7|11852.6|11840.6|0
1727720550000|2024-09-30 18:22:30|11852.8|11840.8|11852.7|11840.7|11854.8|11842.8|11852.7|11840.7|0
1727720560000|2024-09-30 18:22:40|11852.8|11840.8|11854.8|11842.8|11854.8|11842.8|11852.7|11840.7|0
1727720570000|2024-09-30 18:22:50|11852.8|11840.8|11852.7|11840.7|11854.9|11842.9|11852.7|11840.7|0
1727720580000|2024-09-30 18:23:00|11852.6|11840.6|11851.6|11839.6|11852.7|11840.7|11850.5|11838.5|0
1727720590000|2024-09-30 18:23:10|11852.6|11840.6|11851.6|11839.6|11852.7|11840.7|11850.6|11838.6|0
1727720600000|2024-09-30 18:23:20|11852.6|11840.6|11850.5|11838.5|11852.6|11840.6|11850.5|11838.5|0
1727720610000|2024-09-30 18:23:30|11850.6|11838.6|11850.6|11838.6|11852.7|11840.7|11850.5|11838.5|0
1727720620000|2024-09-30 18:23:40|11852.7|11840.7|11852.6|11840.6|11852.7|11840.7|11850.6|11838.6|0
1727720630000|2024-09-30 18:23:50|11851.6|11839.6|11850.6|11838.6|11852.6|11840.6|11850.5|11838.5|0
1727720640000|2024-09-30 18:24:00|11850.5|11838.5|11852.7|11840.7|11852.7|11840.7|11850.5|11838.5|0
1727720650000|2024-09-30 18:24:10|11852.6|11840.6|11850.5|11838.5|11852.6|11840.6|11850.5|11838.5|0
1727720660000|2024-09-30 18:24:20|11850.4|11838.4|11846.3|11834.3|11850.4|11838.4|11846.2|11834.2|0
1727720670000|2024-09-30 18:24:30|11848.3|11836.3|11848.4|11836.4|11848.4|11836.4|11848.3|11836.3|0
1727720680000|2024-09-30 18:24:40|11848.5|11836.5|11850.5|11838.5|11850.6|11838.6|11848.4|11836.4|0
1727720690000|2024-09-30 18:24:50|11848.5|11836.5|11850.6|11838.6|11850.6|11838.6|11848.5|11836.5|0
1727720700000|2024-09-30 18:25:00|11852.7|11840.7|11851.6|11839.6|11852.7|11840.7|11850.5|11838.5|0
1727720710000|2024-09-30 18:25:10|11851.7|11839.7|11854.9|11842.9|11854.9|11842.9|11851.6|11839.6|0
1727720720000|2024-09-30 18:25:20|11854.8|11842.8|11854.8|11842.8|11854.9|11842.9|11853.8|11841.8|0
1727720730000|2024-09-30 18:25:30|11852.7|11840.7|11852.7|11840.7|11854.8|11842.8|11852.7|11840.7|0
1727720740000|2024-09-30 18:25:40|11852.6|11840.6|11852.7|11840.7|11852.7|11840.7|11852.6|11840.6|0
1727720750000|2024-09-30 18:25:50|11852.6|11840.6|11852.7|11840.7|11852.7|11840.7|11852.6|11840.6|0
1727720760000|2024-09-30 18:26:00|11852.6|11840.6|11852.7|11840.7|11852.7|11840.7|11851.6|11839.6|0
1727720770000|2024-09-30 18:26:10|11852.6|11840.6|11852.6|11840.6|11852.6|11840.6|11851.6|11839.6|0
1727720780000|2024-09-30 18:26:20|11850.5|11838.5|11850.5|11838.5|11852.6|11840.6|11850.5|11838.5|0
1727720790000|2024-09-30 18:26:30|11851.6|11839.6|11850.5|11838.5|11851.6|11839.6|11850.5|11838.5|0
1727720800000|2024-09-30 18:26:40|11850.4|11838.4|11850.4|11838.4|11850.5|11838.5|11850.4|11838.4|0
1727720810000|2024-09-30 18:26:50|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11850.4|11838.4|0
1727720820000|2024-09-30 18:27:00|11850.4|11838.4|11850.6|11838.6|11852.6|11840.6|11850.4|11838.4|0
1727720830000|2024-09-30 18:27:10|11852.6|11840.6|11852.7|11840.7|11852.7|11840.7|11852.6|11840.6|0
1727720840000|2024-09-30 18:27:20|11852.6|11840.6|11852.7|11840.7|11852.7|11840.7|11852.6|11840.6|0
1727720850000|2024-09-30 18:27:30|11852.6|11840.6|11850.5|11838.5|11852.7|11840.7|11850.5|11838.5|0
1727720860000|2024-09-30 18:27:40|11851.6|11839.6|11852.7|11840.7|11852.7|11840.7|11851.6|11839.6|0
1727720870000|2024-09-30 18:27:50|11852.6|11840.6|11852.7|11840.7|11852.7|11840.7|11850.5|11838.5|0
1727720880000|2024-09-30 18:28:00|11852.6|11840.6|11852.6|11840.6|11852.7|11840.7|11850.6|11838.6|0
1727720890000|2024-09-30 18:28:10|11850.6|11838.6|11850.6|11838.6|11852.7|11840.7|11850.6|11838.6|0
1727720900000|2024-09-30 18:28:20|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11850.6|11838.6|0
1727720910000|2024-09-30 18:28:30|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1727720920000|2024-09-30 18:28:40|11854.9|11842.9|11852.8|11840.8|11854.9|11842.9|11852.8|11840.8|0
1727720930000|2024-09-30 18:28:50|11853.8|11841.8|11857|11845|11857.1|11845.1|11852.8|11840.8|0
1727720940000|2024-09-30 18:29:00|11857.1|11845.1|11859.2|11847.2|11859.2|11847.2|11857.1|11845.1|0
1727720950000|2024-09-30 18:29:10|11859.3|11847.3|11859.2|11847.2|11861.4|11849.4|11859.2|11847.2|0
1727720960000|2024-09-30 18:29:20|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1727720980000|2024-09-30 18:29:40|11859.2|11847.2|11861.2|11849.2|11861.2|11849.2|11859.1|11847.1|0
1727720990000|2024-09-30 18:29:50|11860.2|11848.2|11861.3|11849.3|11861.3|11849.3|11860.2|11848.2|0
1727721000000|2024-09-30 18:30:00|11860.2|11848.2|11859.1|11847.1|11860.2|11848.2|11859.1|11847.1|0
1727721010000|2024-09-30 18:30:10|11857|11845|11857.1|11845.1|11857.1|11845.1|11857|11845|0
1727721020000|2024-09-30 18:30:20|11857|11845|11859.2|11847.2|11859.2|11847.2|11857|11845|0
1727721030000|2024-09-30 18:30:30|11858.1|11846.1|11858.1|11846.1|11859.2|11847.2|11857.1|11845.1|0
1727721040000|2024-09-30 18:30:40|11859.1|11847.1|11857|11845|11859.1|11847.1|11857|11845|0
1727721090000|2024-09-30 18:31:30|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11852.8|11840.8|0
1727721110000|2024-09-30 18:31:50|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1727721120000|2024-09-30 18:32:00|11855.2|11843.2|11857.3|11845.3|11857.3|11845.3|11855.1|11843.1|0
1727721130000|2024-09-30 18:32:10|11857.2|11845.2|11855.1|11843.1|11857.3|11845.3|11855.1|11843.1|0
1727721140000|2024-09-30 18:32:20|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.1|11843.1|0
1727721150000|2024-09-30 18:32:30|11857.3|11845.3|11855.2|11843.2|11857.3|11845.3|11855.2|11843.2|0
1727721160000|2024-09-30 18:32:40|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|0
1727721170000|2024-09-30 18:32:50|11855.2|11843.2|11857.3|11845.3|11857.3|11845.3|11855.2|11843.2|0
1727721180000|2024-09-30 18:33:00|11857.4|11845.4|11858.4|11846.4|11859.4|11847.4|11857.4|11845.4|0
1727721190000|2024-09-30 18:33:10|11857.4|11845.4|11867.5|11855.5|11867.5|11855.5|11857.4|11845.4|0
1727721200000|2024-09-30 18:33:20|11867.4|11855.4|11867.5|11855.5|11869.6|11857.6|11867.4|11855.4|0
1727721210000|2024-09-30 18:33:30|11867.6|11855.6|11869.6|11857.6|11869.6|11857.6|11867.5|11855.5|0
1727721220000|2024-09-30 18:33:40|11868.5|11856.5|11871.8|11859.8|11871.8|11859.8|11868.5|11856.5|0
1727721230000|2024-09-30 18:33:50|11871.7|11859.7|11869.7|11857.7|11871.8|11859.8|11869.7|11857.7|0
1727721240000|2024-09-30 18:34:00|11871.8|11859.8|11869.7|11857.7|11871.8|11859.8|11869.7|11857.7|0
1727721250000|2024-09-30 18:34:10|11869.6|11857.6|11869.6|11857.6|11869.7|11857.7|11869.6|11857.6|0
1727721260000|2024-09-30 18:34:20|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.6|11857.6|0
1727721270000|2024-09-30 18:34:30|11869.6|11857.6|11869.7|11857.7|11869.7|11857.7|11869.6|11857.6|0
1727721290000|2024-09-30 18:34:50|11869.6|11857.6|11867.6|11855.6|11869.6|11857.6|11867.5|11855.5|0
1727721300000|2024-09-30 18:35:00|11867.5|11855.5|11869.7|11857.7|11869.7|11857.7|11867.5|11855.5|0
1727721310000|2024-09-30 18:35:10|11869.6|11857.6|11869.7|11857.7|11869.7|11857.7|11869.6|11857.6|0
1727721320000|2024-09-30 18:35:20|11870.8|11858.8|11869.7|11857.7|11871.8|11859.8|11869.7|11857.7|0
1727721330000|2024-09-30 18:35:30|11869.8|11857.8|11871.8|11859.8|11871.8|11859.8|11869.8|11857.8|0
1727721340000|2024-09-30 18:35:40|11871.9|11859.9|11871.9|11859.9|11873|11861|11871.8|11859.8|0
1727721350000|2024-09-30 18:35:50|11872|11860|11872|11860|11873|11861|11871.9|11859.9|0
1727721360000|2024-09-30 18:36:00|11874|11862|11874.1|11862.1|11876.2|11864.2|11874|11862|0
1727721370000|2024-09-30 18:36:10|11874|11862|11874|11862|11874|11862|11874|11862|0
1727721390000|2024-09-30 18:36:30|11874.1|11862.1|11874|11862|11874.1|11862.1|11874|11862|0
1727721400000|2024-09-30 18:36:40|11874.1|11862.1|11874.1|11862.1|11876.1|11864.1|11874.1|11862.1|0
1727721410000|2024-09-30 18:36:50|11874|11862|11874.1|11862.1|11874.1|11862.1|11874|11862|0
1727721420000|2024-09-30 18:37:00|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|11876.1|11864.1|0
1727721430000|2024-09-30 18:37:10|11876.3|11864.3|11878.4|11866.4|11878.4|11866.4|11876.3|11864.3|0
1727721440000|2024-09-30 18:37:20|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|0
1727721450000|2024-09-30 18:37:30|11878.4|11866.4|11880.4|11868.4|11880.4|11868.4|11878.3|11866.3|0
1727721460000|2024-09-30 18:37:40|11879.4|11867.4|11878.3|11866.3|11879.4|11867.4|11878.3|11866.3|0
1727721480000|2024-09-30 18:38:00|11878.4|11866.4|11878.3|11866.3|11878.4|11866.4|11878.3|11866.3|0
1727721490000|2024-09-30 18:38:10|11878.2|11866.2|11878.2|11866.2|11878.3|11866.3|11878.2|11866.2|0
1727721500000|2024-09-30 18:38:20|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|0
1727721540000|2024-09-30 18:39:00|11878.4|11866.4|11878.3|11866.3|11878.4|11866.4|11878.3|11866.3|0
1727721590000|2024-09-30 18:39:50|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|0
1727721610000|2024-09-30 18:40:10|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11877.2|11865.2|0
1727721630000|2024-09-30 18:40:30|11881.4|11869.4|11879.3|11867.3|11881.4|11869.4|11879.3|11867.3|0
1727721640000|2024-09-30 18:40:40|11879.4|11867.4|11881.5|11869.5|11883.6|11871.6|11879.4|11867.4|0
1727721650000|2024-09-30 18:40:50|11881.4|11869.4|11881.5|11869.5|11881.6|11869.6|11881.4|11869.4|0
1727721660000|2024-09-30 18:41:00|11881.6|11869.6|11881.5|11869.5|11881.6|11869.6|11881.5|11869.5|0
1727721670000|2024-09-30 18:41:10|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.3|11867.3|0
1727721690000|2024-09-30 18:41:30|11879.5|11867.5|11879.4|11867.4|11879.5|11867.5|11879.4|11867.4|0
1727721710000|2024-09-30 18:41:50|11879.5|11867.5|11879.4|11867.4|11879.5|11867.5|11879.4|11867.4|0
1727721730000|2024-09-30 18:42:10|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11877.2|11865.2|0
1727721750000|2024-09-30 18:42:30|11877.2|11865.2|11879.4|11867.4|11879.4|11867.4|11877.2|11865.2|0
1727721760000|2024-09-30 18:42:40|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11880.4|11868.4|0
1727721770000|2024-09-30 18:42:50|11881.4|11869.4|11881.4|11869.4|11881.4|11869.4|11881.4|11869.4|0
1727721780000|2024-09-30 18:43:00|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.4|11869.4|0
1727721790000|2024-09-30 18:43:10|11881.4|11869.4|11879.4|11867.4|11881.4|11869.4|11879.4|11867.4|0
1727721800000|2024-09-30 18:43:20|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1727721810000|2024-09-30 18:43:30|11881.4|11869.4|11879.4|11867.4|11881.4|11869.4|11879.4|11867.4|0
1727721830000|2024-09-30 18:43:50|11879.3|11867.3|11879.3|11867.3|11879.4|11867.4|11879.3|11867.3|0
1727721840000|2024-09-30 18:44:00|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|0
1727721850000|2024-09-30 18:44:10|11881.5|11869.5|11879.4|11867.4|11881.5|11869.5|11879.4|11867.4|0
1727721860000|2024-09-30 18:44:20|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|0
1727721870000|2024-09-30 18:44:30|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.3|11867.3|0
1727721890000|2024-09-30 18:44:50|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1727721900000|2024-09-30 18:45:00|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1727721910000|2024-09-30 18:45:10|11881.5|11869.5|11881.6|11869.6|11881.6|11869.6|11881.5|11869.5|0
1727721920000|2024-09-30 18:45:20|11881.5|11869.5|11883.7|11871.7|11883.7|11871.7|11881.5|11869.5|0
1727721940000|2024-09-30 18:45:40|11883.8|11871.8|11883.7|11871.7|11883.8|11871.8|11883.7|11871.7|0
1727721950000|2024-09-30 18:45:50|11883.6|11871.6|11883.7|11871.7|11883.7|11871.7|11883.6|11871.6|0
1727721960000|2024-09-30 18:46:00|11884.8|11872.8|11885.8|11873.8|11885.8|11873.8|11884.7|11872.7|0
1727721970000|2024-09-30 18:46:10|11885.7|11873.7|11885.8|11873.8|11885.8|11873.8|11883.7|11871.7|0
1727721980000|2024-09-30 18:46:20|11885.7|11873.7|11885.8|11873.8|11885.8|11873.8|11885.7|11873.7|0
1727722000000|2024-09-30 18:46:40|11883.7|11871.7|11883.7|11871.7|11885.7|11873.7|11883.7|11871.7|0
1727722010000|2024-09-30 18:46:50|11885.7|11873.7|11883.7|11871.7|11885.8|11873.8|11883.7|11871.7|0
1727722020000|2024-09-30 18:47:00|11883.6|11871.6|11883.7|11871.7|11883.7|11871.7|11883.6|11871.6|0
1727722030000|2024-09-30 18:47:10|11883.6|11871.6|11885.7|11873.7|11885.7|11873.7|11883.6|11871.6|0
1727722040000|2024-09-30 18:47:20|11883.7|11871.7|11885.7|11873.7|11885.8|11873.8|11883.7|11871.7|0
1727722050000|2024-09-30 18:47:30|11884.7|11872.7|11883.6|11871.6|11885.7|11873.7|11883.6|11871.6|0
1727722060000|2024-09-30 18:47:40|11883.7|11871.7|11883.7|11871.7|11885.7|11873.7|11883.7|11871.7|0
1727722070000|2024-09-30 18:47:50|11884.7|11872.7|11883.6|11871.6|11884.7|11872.7|11883.6|11871.6|0
1727722080000|2024-09-30 18:48:00|11883.7|11871.7|11885.7|11873.7|11885.7|11873.7|11883.7|11871.7|0
1727722090000|2024-09-30 18:48:10|11883.6|11871.6|11885.7|11873.7|11885.7|11873.7|11883.6|11871.6|0
1727722100000|2024-09-30 18:48:20|11883.6|11871.6|11885.7|11873.7|11885.7|11873.7|11883.6|11871.6|0
1727722110000|2024-09-30 18:48:30|11884.7|11872.7|11883.6|11871.6|11885.7|11873.7|11883.6|11871.6|0
1727722120000|2024-09-30 18:48:40|11884.7|11872.7|11885.7|11873.7|11885.8|11873.8|11883.6|11871.6|0
1727722140000|2024-09-30 18:49:00|11885.8|11873.8|11885.7|11873.7|11885.8|11873.8|11883.6|11871.6|0
1727722150000|2024-09-30 18:49:10|11883.7|11871.7|11883.6|11871.6|11883.7|11871.7|11883.6|11871.6|0
1727722160000|2024-09-30 18:49:20|11883.7|11871.7|11883.6|11871.6|11883.7|11871.7|11883.6|11871.6|0
1727722170000|2024-09-30 18:49:30|11883.7|11871.7|11881.5|11869.5|11883.7|11871.7|11881.5|11869.5|0
1727722190000|2024-09-30 18:49:50|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|0
1727722200000|2024-09-30 18:50:00|11881.5|11869.5|11883.7|11871.7|11883.7|11871.7|11881.5|11869.5|0
1727722210000|2024-09-30 18:50:10|11883.6|11871.6|11883.6|11871.6|11883.7|11871.7|11883.6|11871.6|0
1727722220000|2024-09-30 18:50:20|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|11883.6|11871.6|0
1727722240000|2024-09-30 18:50:40|11883.6|11871.6|11883.7|11871.7|11883.7|11871.7|11883.6|11871.6|0
1727722260000|2024-09-30 18:51:00|11883.6|11871.6|11883.6|11871.6|11883.7|11871.7|11883.6|11871.6|0
1727722270000|2024-09-30 18:51:10|11883.5|11871.5|11883.6|11871.6|11883.6|11871.6|11881.5|11869.5|0
1727722320000|2024-09-30 18:52:00|11883.5|11871.5|11881.4|11869.4|11883.6|11871.6|11881.4|11869.4|0
1727722330000|2024-09-30 18:52:10|11881.5|11869.5|11882.5|11870.5|11883.6|11871.6|11881.5|11869.5|0
1727722340000|2024-09-30 18:52:20|11883.5|11871.5|11881.4|11869.4|11883.5|11871.5|11881.4|11869.4|0
1727722350000|2024-09-30 18:52:30|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1727722360000|2024-09-30 18:52:40|11881.4|11869.4|11881.5|11869.5|11883.5|11871.5|11881.4|11869.4|0
1727722370000|2024-09-30 18:52:50|11883.5|11871.5|11881.4|11869.4|11883.5|11871.5|11881.4|11869.4|0
1727722390000|2024-09-30 18:53:10|11881.5|11869.5|11881.4|11869.4|11881.5|11869.5|11880.4|11868.4|0
1727722400000|2024-09-30 18:53:20|11880.4|11868.4|11881.4|11869.4|11881.4|11869.4|11879.3|11867.3|0
1727722410000|2024-09-30 18:53:30|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1727722420000|2024-09-30 18:53:40|11882.5|11870.5|11883.6|11871.6|11883.6|11871.6|11881.5|11869.5|0
1727722450000|2024-09-30 18:54:10|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|0
1727722480000|2024-09-30 18:54:40|11883.8|11871.8|11885.9|11873.9|11885.9|11873.9|11883.8|11871.8|0
1727722490000|2024-09-30 18:54:50|11885.8|11873.8|11883.8|11871.8|11885.8|11873.8|11883.8|11871.8|0
1727722500000|2024-09-30 18:55:00|11883.7|11871.7|11885.8|11873.8|11885.8|11873.8|11883.7|11871.7|0
1727722510000|2024-09-30 18:55:10|11883.8|11871.8|11885.8|11873.8|11885.8|11873.8|11883.7|11871.7|0
1727722520000|2024-09-30 18:55:20|11883.7|11871.7|11885.8|11873.8|11885.8|11873.8|11883.7|11871.7|0
1727722530000|2024-09-30 18:55:30|11883.7|11871.7|11883.8|11871.8|11885.8|11873.8|11883.7|11871.7|0
1727722540000|2024-09-30 18:55:40|11884.8|11872.8|11883.7|11871.7|11885.9|11873.9|11883.7|11871.7|0
1727722580000|2024-09-30 18:56:20|11883.6|11871.6|11882.6|11870.6|11883.6|11871.6|11881.6|11869.6|0
1727722590000|2024-09-30 18:56:30|11883.6|11871.6|11881.6|11869.6|11883.7|11871.7|11881.6|11869.6|0
1727722620000|2024-09-30 18:57:00|11881.5|11869.5|11881.6|11869.6|11881.6|11869.6|11881.5|11869.5|0
1727722630000|2024-09-30 18:57:10|11881.5|11869.5|11881.6|11869.6|11881.6|11869.6|11881.5|11869.5|0
1727722650000|2024-09-30 18:57:30|11881.5|11869.5|11881.6|11869.6|11881.6|11869.6|11881.5|11869.5|0
1727722660000|2024-09-30 18:57:40|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1727722670000|2024-09-30 18:57:50|11881.6|11869.6|11881.5|11869.5|11881.6|11869.6|11881.5|11869.5|0
1727722680000|2024-09-30 18:58:00|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|0
1727722690000|2024-09-30 18:58:10|11880.5|11868.5|11879.4|11867.4|11880.5|11868.5|11879.4|11867.4|0
1727722760000|2024-09-30 18:59:20|11879.3|11867.3|11879.4|11867.4|11879.4|11867.4|11879.3|11867.3|0
1727722770000|2024-09-30 18:59:30|11879.3|11867.3|11879.4|11867.4|11879.4|11867.4|11879.3|11867.3|0
1727722780000|2024-09-30 18:59:40|11879.3|11867.3|11879.4|11867.4|11879.4|11867.4|11879.3|11867.3|0
1727722790000|2024-09-30 18:59:50|11879.3|11867.3|11877.3|11865.3|11879.4|11867.4|11877.3|11865.3|0
1727722800000|2024-09-30 19:00:00|11877.2|11865.2|11872.9|11860.9|11877.3|11865.3|11872.9|11860.9|0
1727722810000|2024-09-30 19:00:10|11870.8|11858.8|11872.9|11860.9|11872.9|11860.9|11870.8|11858.8|0
1727722830000|2024-09-30 19:00:30|11872.8|11860.8|11875|11863|11875|11863|11872.8|11860.8|0
1727722840000|2024-09-30 19:00:40|11875.1|11863.1|11877.2|11865.2|11877.2|11865.2|11875|11863|0
1727722850000|2024-09-30 19:00:50|11877.1|11865.1|11877.1|11865.1|11877.2|11865.2|11877.1|11865.1|0
1727722860000|2024-09-30 19:01:00|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11875|11863|0
1727722870000|2024-09-30 19:01:10|11878.3|11866.3|11877.2|11865.2|11878.3|11866.3|11877.2|11865.2|0
1727722880000|2024-09-30 19:01:20|11877.1|11865.1|11877.2|11865.2|11877.2|11865.2|11877.1|11865.1|0
1727722890000|2024-09-30 19:01:30|11877.1|11865.1|11877.2|11865.2|11877.2|11865.2|11877.1|11865.1|0
1727722900000|2024-09-30 19:01:40|11877.1|11865.1|11877.1|11865.1|11877.2|11865.2|11877.1|11865.1|0
1727722920000|2024-09-30 19:02:00|11875|11863|11875|11863|11875|11863|11875|11863|0
1727722930000|2024-09-30 19:02:10|11876.1|11864.1|11877.1|11865.1|11877.1|11865.1|11876.1|11864.1|0
1727722940000|2024-09-30 19:02:20|11876.1|11864.1|11877.2|11865.2|11877.2|11865.2|11875|11863|0
1727722960000|2024-09-30 19:02:40|11877.1|11865.1|11877.2|11865.2|11879.3|11867.3|11877.1|11865.1|0
1727722970000|2024-09-30 19:02:50|11879.3|11867.3|11878.2|11866.2|11879.3|11867.3|11877.2|11865.2|0
1727722980000|2024-09-30 19:03:00|11877.2|11865.2|11879.3|11867.3|11879.3|11867.3|11877.2|11865.2|0
1727722990000|2024-09-30 19:03:10|11878.2|11866.2|11879.3|11867.3|11879.3|11867.3|11878.2|11866.2|0
1727723010000|2024-09-30 19:03:30|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1727723060000|2024-09-30 19:04:20|11879.2|11867.2|11878.2|11866.2|11879.3|11867.3|11877.2|11865.2|0
1727723070000|2024-09-30 19:04:30|11879.2|11867.2|11879.2|11867.2|11879.3|11867.3|11877.1|11865.1|0
1727723080000|2024-09-30 19:04:40|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|0
1727723090000|2024-09-30 19:04:50|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1727723100000|2024-09-30 19:05:00|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1727723130000|2024-09-30 19:05:30|11879.2|11867.2|11879.2|11867.2|11879.3|11867.3|11879.2|11867.2|0
1727723140000|2024-09-30 19:05:40|11878.2|11866.2|11879.2|11867.2|11879.2|11867.2|11877.2|11865.2|0
1727723150000|2024-09-30 19:05:50|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|0
1727723160000|2024-09-30 19:06:00|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|0
1727723170000|2024-09-30 19:06:10|11878.2|11866.2|11879.2|11867.2|11879.3|11867.3|11877.2|11865.2|0
1727723180000|2024-09-30 19:06:20|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1727723190000|2024-09-30 19:06:30|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1727723210000|2024-09-30 19:06:50|11880.4|11868.4|11879.3|11867.3|11881.4|11869.4|11879.3|11867.3|0
1727723220000|2024-09-30 19:07:00|11880.4|11868.4|11879.3|11867.3|11881.4|11869.4|11879.3|11867.3|0
1727723230000|2024-09-30 19:07:10|11881.4|11869.4|11881.4|11869.4|11881.4|11869.4|11879.3|11867.3|0
1727723260000|2024-09-30 19:07:40|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1727723270000|2024-09-30 19:07:50|11881.4|11869.4|11881.5|11869.5|11881.5|11869.5|11881.4|11869.4|0
1727723280000|2024-09-30 19:08:00|11881.4|11869.4|11881.4|11869.4|11881.5|11869.5|11881.4|11869.4|0
1727723340000|2024-09-30 19:09:00|11881.3|11869.3|11879.3|11867.3|11881.3|11869.3|11879.3|11867.3|0
1727723370000|2024-09-30 19:09:30|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1727723420000|2024-09-30 19:10:20|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11877.2|11865.2|0
1727723430000|2024-09-30 19:10:30|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1727723440000|2024-09-30 19:10:40|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|0
1727723450000|2024-09-30 19:10:50|11878.2|11866.2|11879.3|11867.3|11879.3|11867.3|11877.1|11865.1|0
1727723460000|2024-09-30 19:11:00|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1727723480000|2024-09-30 19:11:20|11879.2|11867.2|11877.2|11865.2|11879.3|11867.3|11877.2|11865.2|0
1727723490000|2024-09-30 19:11:30|11877.1|11865.1|11877.2|11865.2|11877.2|11865.2|11877.1|11865.1|0
1727723500000|2024-09-30 19:11:40|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|0
1727723520000|2024-09-30 19:12:00|11877.2|11865.2|11877.1|11865.1|11877.2|11865.2|11877.1|11865.1|0
1727723530000|2024-09-30 19:12:10|11877.2|11865.2|11875.1|11863.1|11877.2|11865.2|11875.1|11863.1|0
1727723540000|2024-09-30 19:12:20|11875|11863|11875|11863|11875|11863|11872.9|11860.9|0
1727723570000|2024-09-30 19:12:50|11874.9|11862.9|11875|11863|11875|11863|11874.9|11862.9|0
1727723580000|2024-09-30 19:13:00|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|11875|11863|0
1727723600000|2024-09-30 19:13:20|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|0
1727723610000|2024-09-30 19:13:30|11878.2|11866.2|11879.3|11867.3|11879.3|11867.3|11878.2|11866.2|0
1727723640000|2024-09-30 19:14:00|11880.3|11868.3|11879.3|11867.3|11881.4|11869.4|11879.3|11867.3|0
1727723650000|2024-09-30 19:14:10|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11879.3|11867.3|0
1727723660000|2024-09-30 19:14:20|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|0
1727723670000|2024-09-30 19:14:30|11880.3|11868.3|11881.4|11869.4|11881.4|11869.4|11879.3|11867.3|0
1727723680000|2024-09-30 19:14:40|11880.3|11868.3|11879.3|11867.3|11881.4|11869.4|11879.3|11867.3|0
1727723690000|2024-09-30 19:14:50|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|0
1727723700000|2024-09-30 19:15:00|11879.3|11867.3|11879.2|11867.2|11879.3|11867.3|11879.2|11867.2|0
1727723730000|2024-09-30 19:15:30|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1727723740000|2024-09-30 19:15:40|11879.2|11867.2|11879.2|11867.2|11879.3|11867.3|11879.2|11867.2|0
1727723760000|2024-09-30 19:16:00|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|0
1727723770000|2024-09-30 19:16:10|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1727723780000|2024-09-30 19:16:20|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|0
1727723810000|2024-09-30 19:16:50|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1727723820000|2024-09-30 19:17:00|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11877.2|11865.2|0
1727723830000|2024-09-30 19:17:10|11877.2|11865.2|11879.3|11867.3|11879.3|11867.3|11877.2|11865.2|0
1727723850000|2024-09-30 19:17:30|11879.4|11867.4|11881.4|11869.4|11881.4|11869.4|11879.4|11867.4|0
1727723860000|2024-09-30 19:17:40|11879.3|11867.3|11881.4|11869.4|11881.4|11869.4|11879.3|11867.3|0
1727723880000|2024-09-30 19:18:00|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1727723890000|2024-09-30 19:18:10|11881.4|11869.4|11883.6|11871.6|11883.6|11871.6|11881.4|11869.4|0
1727723900000|2024-09-30 19:18:20|11883.5|11871.5|11883.6|11871.6|11883.6|11871.6|11883.5|11871.5|0
1727723920000|2024-09-30 19:18:40|11883.7|11871.7|11883.7|11871.7|11885.7|11873.7|11883.6|11871.6|0
1727723930000|2024-09-30 19:18:50|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|0
1727723950000|2024-09-30 19:19:10|11883.7|11871.7|11885.7|11873.7|11885.8|11873.8|11883.7|11871.7|0
1727723960000|2024-09-30 19:19:20|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.7|11873.7|0
1727723970000|2024-09-30 19:19:30|11883.7|11871.7|11883.7|11871.7|11885.8|11873.8|11883.7|11871.7|0
1727723980000|2024-09-30 19:19:40|11883.6|11871.6|11883.7|11871.7|11883.7|11871.7|11883.6|11871.6|0
1727724010000|2024-09-30 19:20:10|11883.6|11871.6|11883.7|11871.7|11883.7|11871.7|11883.6|11871.6|0
1727724020000|2024-09-30 19:20:20|11883.6|11871.6|11883.6|11871.6|11883.7|11871.7|11883.6|11871.6|0
1727724030000|2024-09-30 19:20:30|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|0
1727724050000|2024-09-30 19:20:50|11883.6|11871.6|11881.6|11869.6|11883.6|11871.6|11881.6|11869.6|0
1727724060000|2024-09-30 19:21:00|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1727724090000|2024-09-30 19:21:30|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1727724100000|2024-09-30 19:21:40|11881.5|11869.5|11881.6|11869.6|11881.6|11869.6|11881.5|11869.5|0
1727724170000|2024-09-30 19:22:50|11883.7|11871.7|11881.6|11869.6|11883.7|11871.7|11881.6|11869.6|0
1727724180000|2024-09-30 19:23:00|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|0
1727724190000|2024-09-30 19:23:10|11882.6|11870.6|11883.6|11871.6|11883.6|11871.6|11882.6|11870.6|0
1727724200000|2024-09-30 19:23:20|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1727724210000|2024-09-30 19:23:30|11881.5|11869.5|11879.4|11867.4|11881.5|11869.5|11879.4|11867.4|0
1727724220000|2024-09-30 19:23:40|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|0
1727724250000|2024-09-30 19:24:10|11879.4|11867.4|11877.3|11865.3|11879.4|11867.4|11877.3|11865.3|0
1727724260000|2024-09-30 19:24:20|11878.4|11866.4|11879.4|11867.4|11879.4|11867.4|11878.4|11866.4|0
1727724270000|2024-09-30 19:24:30|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|0
1727724340000|2024-09-30 19:25:40|11877.4|11865.4|11877.4|11865.4|11879.5|11867.5|11877.4|11865.4|0
1727724370000|2024-09-30 19:26:10|11879.5|11867.5|11879.5|11867.5|11879.6|11867.6|11879.5|11867.5|0
1727724380000|2024-09-30 19:26:20|11879.6|11867.6|11879.5|11867.5|11879.6|11867.6|11879.5|11867.5|0
1727724390000|2024-09-30 19:26:30|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1727724400000|2024-09-30 19:26:40|11879.5|11867.5|11879.6|11867.6|11879.6|11867.6|11879.5|11867.5|0
1727724410000|2024-09-30 19:26:50|11879.5|11867.5|11881.6|11869.6|11881.6|11869.6|11879.5|11867.5|0
1727724420000|2024-09-30 19:27:00|11879.5|11867.5|11879.5|11867.5|11881.6|11869.6|11879.5|11867.5|0
1727724430000|2024-09-30 19:27:10|11879.6|11867.6|11879.5|11867.5|11881.6|11869.6|11879.5|11867.5|0
1727724440000|2024-09-30 19:27:20|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1727724450000|2024-09-30 19:27:30|11879.5|11867.5|11879.6|11867.6|11879.6|11867.6|11879.5|11867.5|0
1727724460000|2024-09-30 19:27:40|11881.6|11869.6|11879.5|11867.5|11881.6|11869.6|11879.5|11867.5|0
1727724480000|2024-09-30 19:28:00|11877.4|11865.4|11877.4|11865.4|11879.5|11867.5|11877.4|11865.4|0
1727724490000|2024-09-30 19:28:10|11877.3|11865.3|11877.4|11865.4|11877.4|11865.4|11877.3|11865.3|0
1727724510000|2024-09-30 19:28:30|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11878.4|11866.4|0
1727724540000|2024-09-30 19:29:00|11878.4|11866.4|11879.5|11867.5|11879.5|11867.5|11878.4|11866.4|0
1727724580000|2024-09-30 19:29:40|11879.6|11867.6|11881.6|11869.6|11881.6|11869.6|11879.6|11867.6|0
1727724600000|2024-09-30 19:30:00|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|0
1727724610000|2024-09-30 19:30:10|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1727724620000|2024-09-30 19:30:20|11879.5|11867.5|11879.6|11867.6|11879.6|11867.6|11879.5|11867.5|0
1727724630000|2024-09-30 19:30:30|11879.5|11867.5|11879.6|11867.6|11879.6|11867.6|11879.5|11867.5|0
1727724640000|2024-09-30 19:30:40|11879.5|11867.5|11879.5|11867.5|11879.6|11867.6|11879.5|11867.5|0
1727724650000|2024-09-30 19:30:50|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1727724670000|2024-09-30 19:31:10|11880.6|11868.6|11879.6|11867.6|11880.6|11868.6|11879.6|11867.6|0
1727724680000|2024-09-30 19:31:20|11880.6|11868.6|11881.7|11869.7|11881.7|11869.7|11879.6|11867.6|0
1727724690000|2024-09-30 19:31:30|11881.6|11869.6|11879.6|11867.6|11881.7|11869.7|11879.6|11867.6|0
1727724700000|2024-09-30 19:31:40|11880.6|11868.6|11879.6|11867.6|11880.6|11868.6|11879.6|11867.6|0
1727724710000|2024-09-30 19:31:50|11879.5|11867.5|11879.5|11867.5|11879.6|11867.6|11879.5|11867.5|0
1727724720000|2024-09-30 19:32:00|11878.5|11866.5|11877.5|11865.5|11879.5|11867.5|11877.4|11865.4|0
1727724730000|2024-09-30 19:32:10|11878.5|11866.5|11879.6|11867.6|11879.6|11867.6|11877.5|11865.5|0
1727724750000|2024-09-30 19:32:30|11881.7|11869.7|11880.7|11868.7|11881.7|11869.7|11879.6|11867.6|0
1727724760000|2024-09-30 19:32:40|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1727724770000|2024-09-30 19:32:50|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11879.6|11867.6|0
1727724790000|2024-09-30 19:33:10|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|11881.7|11869.7|0
1727724800000|2024-09-30 19:33:20|11882.8|11870.8|11881.8|11869.8|11883.9|11871.9|11881.8|11869.8|0
1727724810000|2024-09-30 19:33:30|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1727724830000|2024-09-30 19:33:50|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1727724840000|2024-09-30 19:34:00|11880.7|11868.7|11879.6|11867.6|11881.7|11869.7|11879.6|11867.6|0
1727724850000|2024-09-30 19:34:10|11878.5|11866.5|11879.6|11867.6|11879.6|11867.6|11877.5|11865.5|0
1727724900000|2024-09-30 19:35:00|11877.5|11865.5|11878.6|11866.6|11879.6|11867.6|11877.5|11865.5|0
1727724910000|2024-09-30 19:35:10|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1727724930000|2024-09-30 19:35:30|11878.6|11866.6|11879.6|11867.6|11879.6|11867.6|11877.5|11865.5|0
1727724940000|2024-09-30 19:35:40|11878.6|11866.6|11879.6|11867.6|11879.6|11867.6|11878.6|11866.6|0
1727724970000|2024-09-30 19:36:10|11879.7|11867.7|11879.6|11867.6|11879.7|11867.7|11879.6|11867.6|0
1727725000000|2024-09-30 19:36:40|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.6|11867.6|0
1727725010000|2024-09-30 19:36:50|11879.6|11867.6|11879.6|11867.6|11879.7|11867.7|11879.6|11867.6|0
1727725020000|2024-09-30 19:37:00|11878.6|11866.6|11877.5|11865.5|11879.6|11867.6|11877.5|11865.5|0
1727725040000|2024-09-30 19:37:20|11877.6|11865.6|11877.5|11865.5|11879.6|11867.6|11877.5|11865.5|0
1727725060000|2024-09-30 19:37:40|11877.6|11865.6|11877.6|11865.6|11879.6|11867.6|11877.6|11865.6|0
1727725070000|2024-09-30 19:37:50|11878.6|11866.6|11877.6|11865.6|11878.6|11866.6|11877.6|11865.6|0
1727725080000|2024-09-30 19:38:00|11878.6|11866.6|11879.7|11867.7|11879.7|11867.7|11877.6|11865.6|0
1727725110000|2024-09-30 19:38:30|11879.8|11867.8|11881.8|11869.8|11881.8|11869.8|11879.8|11867.8|0
1727725130000|2024-09-30 19:38:50|11881.9|11869.9|11884.1|11872.1|11884.1|11872.1|11881.9|11869.9|0
1727725150000|2024-09-30 19:39:10|11884|11872|11884|11872|11884.1|11872.1|11884|11872|0
1727725160000|2024-09-30 19:39:20|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|11884|11872|0
1727725170000|2024-09-30 19:39:30|11884|11872|11884.1|11872.1|11884.1|11872.1|11884|11872|0
1727725200000|2024-09-30 19:40:00|11884|11872|11881.9|11869.9|11884|11872|11881.9|11869.9|0
1727725210000|2024-09-30 19:40:10|11882|11870|11881.9|11869.9|11882|11870|11881.9|11869.9|0
1727725240000|2024-09-30 19:40:40|11882|11870|11882|11870|11883|11871|11882|11870|0
1727725250000|2024-09-30 19:40:50|11884|11872|11882|11870|11884|11872|11882|11870|0
1727725270000|2024-09-30 19:41:10|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|0
1727725290000|2024-09-30 19:41:30|11882|11870|11884|11872|11884|11872|11882|11870|0
1727725300000|2024-09-30 19:41:40|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|0
1727725330000|2024-09-30 19:42:10|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|11884.1|11872.1|0
1727725340000|2024-09-30 19:42:20|11884.1|11872.1|11884.1|11872.1|11884.2|11872.2|11884.1|11872.1|0
1727725350000|2024-09-30 19:42:30|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|11884.1|11872.1|0
1727725360000|2024-09-30 19:42:40|11886.2|11874.2|11884.2|11872.2|11886.2|11874.2|11884.2|11872.2|0
1727725380000|2024-09-30 19:43:00|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|0
1727725400000|2024-09-30 19:43:20|11884|11872|11884|11872|11884.1|11872.1|11884|11872|0
1727725410000|2024-09-30 19:43:30|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|11884|11872|0
1727725430000|2024-09-30 19:43:50|11885.1|11873.1|11884.2|11872.2|11886.2|11874.2|11884.1|11872.1|0
1727725440000|2024-09-30 19:44:00|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1727725450000|2024-09-30 19:44:10|11885.2|11873.2|11886.3|11874.3|11886.3|11874.3|11885.2|11873.2|0
1727725460000|2024-09-30 19:44:20|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|11886.3|11874.3|0
1727725490000|2024-09-30 19:44:50|11887.4|11875.4|11888.4|11876.4|11888.4|11876.4|11886.3|11874.3|0
1727725500000|2024-09-30 19:45:00|11886.3|11874.3|11888.5|11876.5|11888.5|11876.5|11886.3|11874.3|0
1727725510000|2024-09-30 19:45:10|11888.6|11876.6|11888.7|11876.7|11890.7|11878.7|11888.6|11876.6|0
1727725520000|2024-09-30 19:45:20|11888.6|11876.6|11888.6|11876.6|11890.8|11878.8|11888.6|11876.6|0
1727725530000|2024-09-30 19:45:30|11888.5|11876.5|11888.6|11876.6|11890.8|11878.8|11888.5|11876.5|0
1727725540000|2024-09-30 19:45:40|11889.7|11877.7|11888.5|11876.5|11890.7|11878.7|11888.5|11876.5|0
1727725550000|2024-09-30 19:45:50|11888.6|11876.6|11888.5|11876.5|11888.6|11876.6|11888.5|11876.5|0
1727725560000|2024-09-30 19:46:00|11888.6|11876.6|11888.5|11876.5|11888.6|11876.6|11888.4|11876.4|0
1727725570000|2024-09-30 19:46:10|11888.6|11876.6|11888.5|11876.5|11888.6|11876.6|11888.5|11876.5|0
1727725600000|2024-09-30 19:46:40|11886.4|11874.4|11887.4|11875.4|11888.5|11876.5|11886.4|11874.4|0
1727725610000|2024-09-30 19:46:50|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1727725620000|2024-09-30 19:47:00|11886.4|11874.4|11888.5|11876.5|11888.5|11876.5|11886.4|11874.4|0
1727725630000|2024-09-30 19:47:10|11886.4|11874.4|11888.5|11876.5|11888.5|11876.5|11886.4|11874.4|0
1727725650000|2024-09-30 19:47:30|11888.6|11876.6|11890.7|11878.7|11890.7|11878.7|11888.6|11876.6|0
1727725660000|2024-09-30 19:47:40|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.7|11878.7|0
1727725670000|2024-09-30 19:47:50|11891.8|11879.8|11892.9|11880.9|11892.9|11880.9|11891.8|11879.8|0
1727725680000|2024-09-30 19:48:00|11893|11881|11892.9|11880.9|11893|11881|11892.9|11880.9|0
1727725690000|2024-09-30 19:48:10|11893|11881|11895|11883|11895.1|11883.1|11893|11881|0
1727725700000|2024-09-30 19:48:20|11895.1|11883.1|11892.9|11880.9|11895.1|11883.1|11892.9|11880.9|0
1727725710000|2024-09-30 19:48:30|11895|11883|11895|11883|11895|11883|11895|11883|0
1727725720000|2024-09-30 19:48:40|11893.9|11881.9|11892.9|11880.9|11893.9|11881.9|11892.8|11880.8|0
1727725740000|2024-09-30 19:49:00|11894.9|11882.9|11895|11883|11895|11883|11894.9|11882.9|0
1727725760000|2024-09-30 19:49:20|11895.1|11883.1|11895|11883|11895.1|11883.1|11895|11883|0
1727725780000|2024-09-30 19:49:40|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11892.9|11880.9|0
1727725790000|2024-09-30 19:49:50|11892.9|11880.9|11892.8|11880.8|11892.9|11880.9|11892.8|11880.8|0
1727725800000|2024-09-30 19:50:00|11892.9|11880.9|11894|11882|11895|11883|11892.8|11880.8|0
1727725810000|2024-09-30 19:50:10|11895|11883|11895.1|11883.1|11895.1|11883.1|11892.9|11880.9|0
1727725820000|2024-09-30 19:50:20|11895.2|11883.2|11895.2|11883.2|11895.2|11883.2|11895.2|11883.2|0
1727725830000|2024-09-30 19:50:30|11895.1|11883.1|11899.4|11887.4|11899.4|11887.4|11895.1|11883.1|0
1727725840000|2024-09-30 19:50:40|11899.5|11887.5|11899.3|11887.3|11899.5|11887.5|11897.2|11885.2|0
1727725850000|2024-09-30 19:50:50|11897.3|11885.3|11899.4|11887.4|11899.4|11887.4|11897.2|11885.2|0
1727725860000|2024-09-30 19:51:00|11899.5|11887.5|11899.4|11887.4|11901.6|11889.6|11899.4|11887.4|0
1727725880000|2024-09-30 19:51:20|11899.3|11887.3|11899.4|11887.4|11899.5|11887.5|11899.3|11887.3|0
1727725890000|2024-09-30 19:51:30|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|0
1727725910000|2024-09-30 19:51:50|11899.4|11887.4|11899.5|11887.5|11899.5|11887.5|11899.4|11887.4|0
1727725920000|2024-09-30 19:52:00|11899.6|11887.6|11901.6|11889.6|11901.7|11889.7|11899.6|11887.6|0
1727725930000|2024-09-30 19:52:10|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|11901.6|11889.6|0
1727725940000|2024-09-30 19:52:20|11901.6|11889.6|11901.7|11889.7|11901.7|11889.7|11901.6|11889.6|0
1727725950000|2024-09-30 19:52:30|11901.6|11889.6|11901.7|11889.7|11903.8|11891.8|11901.6|11889.6|0
1727725970000|2024-09-30 19:52:50|11901.6|11889.6|11901.6|11889.6|11901.6|11889.6|11899.5|11887.5|0
1727725980000|2024-09-30 19:53:00|11901.7|11889.7|11899.6|11887.6|11901.7|11889.7|11899.5|11887.5|0
1727725990000|2024-09-30 19:53:10|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|11899.6|11887.6|0
1727726000000|2024-09-30 19:53:20|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|0
1727726010000|2024-09-30 19:53:30|11899.5|11887.5|11897.5|11885.5|11899.6|11887.6|11897.5|11885.5|0
1727726020000|2024-09-30 19:53:40|11897.4|11885.4|11895.3|11883.3|11897.4|11885.4|11895.3|11883.3|0
1727726030000|2024-09-30 19:53:50|11895.2|11883.2|11895.4|11883.4|11895.4|11883.4|11895.2|11883.2|0
1727726040000|2024-09-30 19:54:00|11897.4|11885.4|11895.5|11883.5|11897.5|11885.5|11895.4|11883.4|0
1727726050000|2024-09-30 19:54:10|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|0
1727726060000|2024-09-30 19:54:20|11897.4|11885.4|11895.4|11883.4|11897.4|11885.4|11895.4|11883.4|0
1727726080000|2024-09-30 19:54:40|11895.5|11883.5|11897.5|11885.5|11897.5|11885.5|11895.5|11883.5|0
1727726090000|2024-09-30 19:54:50|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|0
1727726100000|2024-09-30 19:55:00|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.6|11885.6|0
1727726110000|2024-09-30 19:55:10|11897.6|11885.6|11897.7|11885.7|11899.8|11887.8|11897.6|11885.6|0
1727726120000|2024-09-30 19:55:20|11897.6|11885.6|11897.6|11885.6|11899.8|11887.8|11897.6|11885.6|0
1727726130000|2024-09-30 19:55:30|11897.7|11885.7|11899.8|11887.8|11899.8|11887.8|11897.7|11885.7|0
1727726140000|2024-09-30 19:55:40|11899.9|11887.9|11899.8|11887.8|11899.9|11887.9|11899.8|11887.8|0
1727726150000|2024-09-30 19:55:50|11899.9|11887.9|11899.8|11887.8|11899.9|11887.9|11899.8|11887.8|0
1727726160000|2024-09-30 19:56:00|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|11899.8|11887.8|0
1727726170000|2024-09-30 19:56:10|11899.8|11887.8|11899.8|11887.8|11899.9|11887.9|11899.8|11887.8|0
1727726180000|2024-09-30 19:56:20|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|0
1727726190000|2024-09-30 19:56:30|11900|11888|11900|11888|11900|11888|11899.9|11887.9|0
1727726200000|2024-09-30 19:56:40|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|11899.8|11887.8|0
1727726210000|2024-09-30 19:56:50|11900|11888|11899.9|11887.9|11900|11888|11899.9|11887.9|0
1727726220000|2024-09-30 19:57:00|11900|11888|11899.9|11887.9|11900|11888|11899.9|11887.9|0
1727726230000|2024-09-30 19:57:10|11901.9|11889.9|11902|11890|11902|11890|11901.9|11889.9|0
1727726240000|2024-09-30 19:57:20|11902.1|11890.1|11904.1|11892.1|11904.1|11892.1|11902.1|11890.1|0
1727726250000|2024-09-30 19:57:30|11902.1|11890.1|11904.2|11892.2|11904.2|11892.2|11902.1|11890.1|0
1727726280000|2024-09-30 19:58:00|11904.1|11892.1|11902|11890|11904.1|11892.1|11902|11890|0
1727726290000|2024-09-30 19:58:10|11901.9|11889.9|11902|11890|11902|11890|11901.9|11889.9|0
1727726300000|2024-09-30 19:58:20|11902.1|11890.1|11902|11890|11904.1|11892.1|11902|11890|0
1727726310000|2024-09-30 19:58:30|11903.1|11891.1|11902|11890|11903.1|11891.1|11902|11890|0
1727726320000|2024-09-30 19:58:40|11902.1|11890.1|11902|11890|11902.1|11890.1|11902|11890|0
1727726330000|2024-09-30 19:58:50|11902.1|11890.1|11901.9|11889.9|11903|11891|11901.9|11889.9|0
1727726340000|2024-09-30 19:59:00|11902|11890|11904|11892|11904.1|11892.1|11902|11890|0
1727726350000|2024-09-30 19:59:10|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904|11892|0
1727726360000|2024-09-30 19:59:20|11904|11892|11904.2|11892.2|11904.2|11892.2|11902|11890|0
1727726370000|2024-09-30 19:59:30|11904.1|11892.1|11904.1|11892.1|11906.2|11894.2|11904.1|11892.1|0
1727726380000|2024-09-30 19:59:40|11904|11892|11901.7|11889.7|11904|11892|11899.6|11887.6|0
1727726390000|2024-09-30 19:59:50|11901.8|11889.8|11904.1|11892.1|11904.1|11892.1|11899.6|11887.6|0
1727726400000|2024-09-30 20:00:00|11911.5|11899.5|11904.2|11892.2|11911.5|11899.5|11902.3|11890.3|0
1727726410000|2024-09-30 20:00:10|11904.3|11892.3|11900|11888|11905.1|11893.1|11899.1|11887.1|0
1727726420000|2024-09-30 20:00:20|11899.6|11887.6|11899.1|11887.1|11899.8|11887.8|11898.7|11886.7|0
1727726430000|2024-09-30 20:00:30|11898.7|11886.7|11896.4|11884.4|11898.7|11886.7|11896|11884|0
1727726440000|2024-09-30 20:00:40|11896|11884|11898.1|11886.1|11898.1|11886.1|11894|11882|0
1727726450000|2024-09-30 20:00:50|11897.7|11885.7|11897.2|11885.2|11899.1|11887.1|11897.2|11885.2|0
1727726460000|2024-09-30 20:01:00|11896.8|11884.8|11894.9|11882.9|11897.2|11885.2|11894.9|11882.9|0
1727726470000|2024-09-30 20:01:10|11895.3|11883.3|11897.7|11885.7|11897.7|11885.7|11894.9|11882.9|0
1727726480000|2024-09-30 20:01:20|11898.1|11886.1|11901.1|11889.1|11901.1|11889.1|11897.7|11885.7|0
1727726490000|2024-09-30 20:01:30|11901|11889|11901.5|11889.5|11901.5|11889.5|11900.4|11888.4|0
1727726500000|2024-09-30 20:01:40|11901.1|11889.1|11901.5|11889.5|11901.5|11889.5|11901.1|11889.1|0
1727726510000|2024-09-30 20:01:50|11901.3|11889.3|11902.3|11890.3|11902.3|11890.3|11901.1|11889.1|0
1727726520000|2024-09-30 20:02:00|11902.5|11890.5|11901.5|11889.5|11902.5|11890.5|11901.1|11889.1|0
1727726530000|2024-09-30 20:02:10|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.5|11889.5|0
1727726540000|2024-09-30 20:02:20|11902.8|11890.8|11902.3|11890.3|11903.2|11891.2|11902.3|11890.3|0
1727726550000|2024-09-30 20:02:30|11901.9|11889.9|11901.1|11889.1|11901.9|11889.9|11901.1|11889.1|0
1727726560000|2024-09-30 20:02:40|11901.5|11889.5|11901.1|11889.1|11901.5|11889.5|11901.1|11889.1|0
1727726570000|2024-09-30 20:02:50|11901.5|11889.5|11899.6|11887.6|11901.7|11889.7|11899.6|11887.6|0
1727726580000|2024-09-30 20:03:00|11899.1|11887.1|11902.3|11890.3|11902.3|11890.3|11899.1|11887.1|0
1727726590000|2024-09-30 20:03:10|11901.9|11889.9|11901.5|11889.5|11901.9|11889.9|11901.1|11889.1|0
1727726600000|2024-09-30 20:03:20|11901.9|11889.9|11901.1|11889.1|11901.9|11889.9|11901.1|11889.1|0
1727726610000|2024-09-30 20:03:30|11901.5|11889.5|11901.5|11889.5|11901.9|11889.9|11901.5|11889.5|0
1727726620000|2024-09-30 20:03:40|11901.9|11889.9|11901.1|11889.1|11901.9|11889.9|11901.1|11889.1|0
1727726630000|2024-09-30 20:03:50|11901.5|11889.5|11900.4|11888.4|11901.5|11889.5|11900.4|11888.4|0
1727726640000|2024-09-30 20:04:00|11900|11888|11900|11888|11900|11888|11899.6|11887.6|0
1727726650000|2024-09-30 20:04:10|11900.4|11888.4|11900|11888|11900.4|11888.4|11900|11888|0
1727726660000|2024-09-30 20:04:20|11899.6|11887.6|11900.4|11888.4|11900.4|11888.4|11899.6|11887.6|0
1727726670000|2024-09-30 20:04:30|11900|11888|11899.1|11887.1|11900|11888|11899.1|11887.1|0
1727726680000|2024-09-30 20:04:40|11898.7|11886.7|11899.6|11887.6|11899.6|11887.6|11898.7|11886.7|0
1727726690000|2024-09-30 20:04:50|11899.1|11887.1|11897.7|11885.7|11899.6|11887.6|11897.7|11885.7|0
1727726700000|2024-09-30 20:05:00|11897.6|11885.6|11897.7|11885.7|11897.7|11885.7|11897.2|11885.2|0
1727726710000|2024-09-30 20:05:10|11898.1|11886.1|11897.7|11885.7|11898.1|11886.1|11897.7|11885.7|0
1727726720000|2024-09-30 20:05:20|11897.9|11885.9|11896.8|11884.8|11898.1|11886.1|11896.8|11884.8|0
1727726730000|2024-09-30 20:05:30|11897.2|11885.2|11898.1|11886.1|11898.1|11886.1|11897.2|11885.2|0
1727726740000|2024-09-30 20:05:40|11898.7|11886.7|11899.1|11887.1|11899.1|11887.1|11898.7|11886.7|0
1727726760000|2024-09-30 20:06:00|11899.2|11887.2|11899.6|11887.6|11899.6|11887.6|11899.1|11887.1|0
1727726770000|2024-09-30 20:06:10|11900|11888|11899.6|11887.6|11900|11888|11899.6|11887.6|0
1727726780000|2024-09-30 20:06:20|11899.1|11887.1|11899.6|11887.6|11899.8|11887.8|11899.1|11887.1|0
1727726790000|2024-09-30 20:06:30|11899.1|11887.1|11898.7|11886.7|11899.4|11887.4|11898.7|11886.7|0
1727726800000|2024-09-30 20:06:40|11898.1|11886.1|11897.9|11885.9|11898.7|11886.7|11897.7|11885.7|0
1727726810000|2024-09-30 20:06:50|11898.1|11886.1|11897.2|11885.2|11898.1|11886.1|11897.2|11885.2|0
1727726820000|2024-09-30 20:07:00|11897.4|11885.4|11896.8|11884.8|11897.4|11885.4|11896.4|11884.4|0
1727726830000|2024-09-30 20:07:10|11896.6|11884.6|11896.8|11884.8|11896.8|11884.8|11896.4|11884.4|0
1727726840000|2024-09-30 20:07:20|11897.2|11885.2|11896.8|11884.8|11897.7|11885.7|11896.8|11884.8|0
1727726850000|2024-09-30 20:07:30|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|0
1727726860000|2024-09-30 20:07:40|11896.8|11884.8|11897.7|11885.7|11897.7|11885.7|11896.8|11884.8|0
1727726870000|2024-09-30 20:07:50|11897.6|11885.6|11897|11885|11897.7|11885.7|11897|11885|0
1727726880000|2024-09-30 20:08:00|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1727726890000|2024-09-30 20:08:10|11896.4|11884.4|11896.4|11884.4|11896.8|11884.8|11896.4|11884.4|0
1727726900000|2024-09-30 20:08:20|11896|11884|11896|11884|11896|11884|11896|11884|0
1727726910000|2024-09-30 20:08:30|11895.9|11883.9|11895.3|11883.3|11895.9|11883.9|11895.3|11883.3|0
1727726920000|2024-09-30 20:08:40|11894.9|11882.9|11894|11882|11894.9|11882.9|11894|11882|0
1727726930000|2024-09-30 20:08:50|11894.1|11882.1|11894.5|11882.5|11894.5|11882.5|11894|11882|0
1727726940000|2024-09-30 20:09:00|11894.9|11882.9|11895.3|11883.3|11895.3|11883.3|11894.9|11882.9|0
1727726950000|2024-09-30 20:09:10|11896|11884|11895.3|11883.3|11896.4|11884.4|11895.3|11883.3|0
1727726960000|2024-09-30 20:09:20|11894.9|11882.9|11895.3|11883.3|11895.3|11883.3|11894.9|11882.9|0
1727726970000|2024-09-30 20:09:30|11894.9|11882.9|11894.5|11882.5|11895.3|11883.3|11894.5|11882.5|0
1727726990000|2024-09-30 20:09:50|11894|11882|11894.5|11882.5|11894.5|11882.5|11894|11882|0
1727727000000|2024-09-30 20:10:00|11894.9|11882.9|11894.5|11882.5|11894.9|11882.9|11894.5|11882.5|0
1727727010000|2024-09-30 20:10:10|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1727727020000|2024-09-30 20:10:20|11895.3|11883.3|11895.3|11883.3|11896|11884|11895.3|11883.3|0
1727727030000|2024-09-30 20:10:30|11894.9|11882.9|11895.3|11883.3|11895.3|11883.3|11894.9|11882.9|0
1727727040000|2024-09-30 20:10:40|11895.4|11883.4|11896.4|11884.4|11896.8|11884.8|11895.4|11883.4|0
1727727050000|2024-09-30 20:10:50|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1727727060000|2024-09-30 20:11:00|11897.2|11885.2|11897.7|11885.7|11897.7|11885.7|11897.2|11885.2|0
1727727070000|2024-09-30 20:11:10|11897.6|11885.6|11897.7|11885.7|11897.7|11885.7|11897.2|11885.2|0
1727727080000|2024-09-30 20:11:20|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1727727090000|2024-09-30 20:11:30|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|0
1727727100000|2024-09-30 20:11:40|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1727727110000|2024-09-30 20:11:50|11897.7|11885.7|11897.2|11885.2|11897.9|11885.9|11897.2|11885.2|0
1727727120000|2024-09-30 20:12:00|11897.7|11885.7|11897.2|11885.2|11897.7|11885.7|11897.2|11885.2|0
1727727130000|2024-09-30 20:12:10|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|0
1727727140000|2024-09-30 20:12:20|11897.6|11885.6|11896.8|11884.8|11897.7|11885.7|11896.8|11884.8|0
1727727160000|2024-09-30 20:12:40|11896.4|11884.4|11896.8|11884.8|11896.8|11884.8|11896.4|11884.4|0
1727727170000|2024-09-30 20:12:50|11896.6|11884.6|11896.8|11884.8|11896.8|11884.8|11896.6|11884.6|0
1727727180000|2024-09-30 20:13:00|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|0
1727727190000|2024-09-30 20:13:10|11896|11884|11895.3|11883.3|11896|11884|11895.3|11883.3|0
1727727200000|2024-09-30 20:13:20|11894.9|11882.9|11896|11884|11896|11884|11894.9|11882.9|0
1727727220000|2024-09-30 20:13:40|11895.9|11883.9|11896|11884|11896|11884|11895.7|11883.7|0
1727727230000|2024-09-30 20:13:50|11895.9|11883.9|11896|11884|11896|11884|11895.3|11883.3|0
1727727240000|2024-09-30 20:14:00|11895.9|11883.9|11894.9|11882.9|11895.9|11883.9|11894.9|11882.9|0
1727727270000|2024-09-30 20:14:30|11894.5|11882.5|11894.9|11882.9|11894.9|11882.9|11894.5|11882.5|0
1727727280000|2024-09-30 20:14:40|11894.5|11882.5|11894.5|11882.5|11894.9|11882.9|11894.5|11882.5|0
1727727290000|2024-09-30 20:14:50|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.5|11882.5|0
1727727300000|2024-09-30 20:15:00|11895.3|11883.3|11896|11884|11896|11884|11895.3|11883.3|0
1727727310000|2024-09-30 20:15:10|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|0
1727727320000|2024-09-30 20:15:20|11896.8|11884.8|11897.2|11885.2|11897.2|11885.2|11896.8|11884.8|0
1727727330000|2024-09-30 20:15:30|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|0
1727727340000|2024-09-30 20:15:40|11897.6|11885.6|11897.2|11885.2|11897.6|11885.6|11897.2|11885.2|0
1727727350000|2024-09-30 20:15:50|11896.4|11884.4|11897.2|11885.2|11897.2|11885.2|11896.4|11884.4|0
1727727360000|2024-09-30 20:16:00|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|0
1727727370000|2024-09-30 20:16:10|11897.6|11885.6|11897.7|11885.7|11897.7|11885.7|11897.2|11885.2|0
1727727380000|2024-09-30 20:16:20|11897.6|11885.6|11897.2|11885.2|11897.6|11885.6|11897.2|11885.2|0
1727727390000|2024-09-30 20:16:30|11897.4|11885.4|11897.7|11885.7|11897.7|11885.7|11897.2|11885.2|0
1727727400000|2024-09-30 20:16:40|11898.1|11886.1|11897.7|11885.7|11898.1|11886.1|11897.7|11885.7|0
1727727420000|2024-09-30 20:17:00|11897.6|11885.6|11897.2|11885.2|11897.6|11885.6|11896.8|11884.8|0
1727727430000|2024-09-30 20:17:10|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.4|11884.4|0
1727727440000|2024-09-30 20:17:20|11896.4|11884.4|11896.8|11884.8|11896.8|11884.8|11896.4|11884.4|0
1727727460000|2024-09-30 20:17:40|11896.4|11884.4|11896.8|11884.8|11896.8|11884.8|11896.4|11884.4|0
1727727470000|2024-09-30 20:17:50|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|11896.8|11884.8|0
1727727480000|2024-09-30 20:18:00|11897.7|11885.7|11897.2|11885.2|11897.7|11885.7|11897.2|11885.2|0
1727727490000|2024-09-30 20:18:10|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1727727520000|2024-09-30 20:18:40|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|0
1727727540000|2024-09-30 20:19:00|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1727727550000|2024-09-30 20:19:10|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|0
1727727560000|2024-09-30 20:19:20|11896.8|11884.8|11897.2|11885.2|11897.2|11885.2|11896.8|11884.8|0
1727727570000|2024-09-30 20:19:30|11897.4|11885.4|11897.2|11885.2|11897.7|11885.7|11897.2|11885.2|0
1727727580000|2024-09-30 20:19:40|11897.7|11885.7|11897.2|11885.2|11897.7|11885.7|11897.2|11885.2|0
1727727590000|2024-09-30 20:19:50|11897.7|11885.7|11897.7|11885.7|11897.9|11885.9|11897.7|11885.7|0
1727727600000|2024-09-30 20:20:00|11897.9|11885.9|11897.7|11885.7|11898.1|11886.1|11897.7|11885.7|0
1727727610000|2024-09-30 20:20:10|11897.9|11885.9|11897.7|11885.7|11897.9|11885.9|11897.7|11885.7|0
1727727620000|2024-09-30 20:20:20|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|11897.7|11885.7|0
1727727630000|2024-09-30 20:20:30|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|0
1727727640000|2024-09-30 20:20:40|11897.9|11885.9|11897.7|11885.7|11897.9|11885.9|11897.7|11885.7|0
1727727650000|2024-09-30 20:20:50|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1727727670000|2024-09-30 20:21:10|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|0
1727727710000|2024-09-30 20:21:50|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1727727720000|2024-09-30 20:22:00|11898.5|11886.5|11898.1|11886.1|11898.5|11886.5|11898.1|11886.1|0
1727727730000|2024-09-30 20:22:10|11898.7|11886.7|11899.1|11887.1|11899.1|11887.1|11898.7|11886.7|0
1727727740000|2024-09-30 20:22:20|11899.2|11887.2|11900|11888|11900|11888|11899.2|11887.2|0
1727727750000|2024-09-30 20:22:30|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|11899.4|11887.4|0
1727727760000|2024-09-30 20:22:40|11900|11888|11900|11888|11900|11888|11900|11888|0
1727727770000|2024-09-30 20:22:50|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|0
1727727790000|2024-09-30 20:23:10|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1727727800000|2024-09-30 20:23:20|11900|11888|11900|11888|11900|11888|11900|11888|0
1727727810000|2024-09-30 20:23:30|11900.4|11888.4|11901.1|11889.1|11901.1|11889.1|11900.4|11888.4|0
1727727820000|2024-09-30 20:23:40|11901.5|11889.5|11901.1|11889.1|11901.5|11889.5|11901.1|11889.1|0
1727727830000|2024-09-30 20:23:50|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|0
1727727850000|2024-09-30 20:24:10|11901.7|11889.7|11901.9|11889.9|11901.9|11889.9|11901.5|11889.5|0
1727727870000|2024-09-30 20:24:30|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|0
1727727880000|2024-09-30 20:24:40|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1727727900000|2024-09-30 20:25:00|11901.5|11889.5|11900.4|11888.4|11901.7|11889.7|11900.4|11888.4|0
1727727910000|2024-09-30 20:25:10|11901.1|11889.1|11901.1|11889.1|11901.5|11889.5|11901.1|11889.1|0
1727727920000|2024-09-30 20:25:20|11901|11889|11901.1|11889.1|11901.1|11889.1|11900|11888|0
1727727930000|2024-09-30 20:25:30|11901.3|11889.3|11901.5|11889.5|11901.5|11889.5|11901.3|11889.3|0
1727727960000|2024-09-30 20:26:00|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1727727970000|2024-09-30 20:26:10|11901.3|11889.3|11901.9|11889.9|11901.9|11889.9|11901.1|11889.1|0
1727727980000|2024-09-30 20:26:20|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|0
1727727990000|2024-09-30 20:26:30|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1727728020000|2024-09-30 20:27:00|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|0
1727728030000|2024-09-30 20:27:10|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.3|11890.3|0
1727728050000|2024-09-30 20:27:30|11903.2|11891.2|11904.2|11892.2|11904.2|11892.2|11903.2|11891.2|0
1727728060000|2024-09-30 20:27:40|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|0
1727728100000|2024-09-30 20:28:20|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1727728120000|2024-09-30 20:28:40|11903.8|11891.8|11904.2|11892.2|11904.2|11892.2|11903.8|11891.8|0
1727728130000|2024-09-30 20:28:50|11904.3|11892.3|11905.5|11893.5|11905.5|11893.5|11904.3|11892.3|0
1727728140000|2024-09-30 20:29:00|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|0
1727728150000|2024-09-30 20:29:10|11904.7|11892.7|11904.2|11892.2|11904.7|11892.7|11904.2|11892.2|0
1727728180000|2024-09-30 20:29:40|11904.3|11892.3|11904.2|11892.2|11904.7|11892.7|11904.2|11892.2|0
1727728190000|2024-09-30 20:29:50|11904|11892|11904.2|11892.2|11904.2|11892.2|11904|11892|0
1727728200000|2024-09-30 20:30:00|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|0
1727728210000|2024-09-30 20:30:10|11903.2|11891.2|11903.8|11891.8|11903.8|11891.8|11903.2|11891.2|0
1727728220000|2024-09-30 20:30:20|11903.2|11891.2|11903.8|11891.8|11903.8|11891.8|11903.2|11891.2|0
1727728230000|2024-09-30 20:30:30|11904.2|11892.2|11903.8|11891.8|11904.2|11892.2|11903.8|11891.8|0
1727728240000|2024-09-30 20:30:40|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1727728260000|2024-09-30 20:31:00|11904.3|11892.3|11904.2|11892.2|11904.7|11892.7|11904.2|11892.2|0
1727728280000|2024-09-30 20:31:20|11903.8|11891.8|11903.2|11891.2|11903.8|11891.8|11903.2|11891.2|0
1727728290000|2024-09-30 20:31:30|11903.8|11891.8|11903.2|11891.2|11903.8|11891.8|11903.2|11891.2|0
1727728300000|2024-09-30 20:31:40|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|0
1727728320000|2024-09-30 20:32:00|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1727728330000|2024-09-30 20:32:10|11903.8|11891.8|11903.2|11891.2|11904.2|11892.2|11903.2|11891.2|0
1727728340000|2024-09-30 20:32:20|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1727728360000|2024-09-30 20:32:40|11903|11891|11903.2|11891.2|11903.2|11891.2|11902.8|11890.8|0
1727728370000|2024-09-30 20:32:50|11903|11891|11903.2|11891.2|11903.2|11891.2|11902.8|11890.8|0
1727728380000|2024-09-30 20:33:00|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|0
1727728420000|2024-09-30 20:33:40|11902.8|11890.8|11903.2|11891.2|11903.2|11891.2|11902.8|11890.8|0
1727728430000|2024-09-30 20:33:50|11903|11891|11903.2|11891.2|11903.2|11891.2|11902.8|11890.8|0
1727728440000|2024-09-30 20:34:00|11902.8|11890.8|11902.8|11890.8|11903.2|11891.2|11902.8|11890.8|0
1727728450000|2024-09-30 20:34:10|11902.7|11890.7|11901.1|11889.1|11902.7|11890.7|11901.1|11889.1|0
1727728460000|2024-09-30 20:34:20|11901.3|11889.3|11901.1|11889.1|11901.5|11889.5|11901.1|11889.1|0
1727728470000|2024-09-30 20:34:30|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|0
1727728480000|2024-09-30 20:34:40|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1727728500000|2024-09-30 20:35:00|11901.5|11889.5|11901.1|11889.1|11901.5|11889.5|11901.1|11889.1|0
1727728530000|2024-09-30 20:35:30|11901|11889|11901.1|11889.1|11901.1|11889.1|11900.6|11888.6|0
1727728580000|2024-09-30 20:36:20|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.1|11889.1|0
1727728590000|2024-09-30 20:36:30|11901.9|11889.9|11901.5|11889.5|11901.9|11889.9|11901.5|11889.5|0
1727728600000|2024-09-30 20:36:40|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1727728610000|2024-09-30 20:36:50|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|0
1727728620000|2024-09-30 20:37:00|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1727728630000|2024-09-30 20:37:10|11902.7|11890.7|11902.8|11890.8|11902.8|11890.8|11902.3|11890.3|0
1727728650000|2024-09-30 20:37:30|11902.7|11890.7|11902.8|11890.8|11902.8|11890.8|11902.3|11890.3|0
1727728660000|2024-09-30 20:37:40|11902.7|11890.7|11902.3|11890.3|11902.7|11890.7|11902.3|11890.3|0
1727728670000|2024-09-30 20:37:50|11902.5|11890.5|11902.3|11890.3|11902.5|11890.5|11902.3|11890.3|0
1727728680000|2024-09-30 20:38:00|11901.9|11889.9|11902.1|11890.1|11902.3|11890.3|11901.9|11889.9|0
1727728690000|2024-09-30 20:38:10|11902.3|11890.3|11902.1|11890.1|11902.3|11890.3|11902.1|11890.1|0
1727728700000|2024-09-30 20:38:20|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|0
1727728720000|2024-09-30 20:38:40|11902.8|11890.8|11902.3|11890.3|11902.8|11890.8|11902.3|11890.3|0
1727728750000|2024-09-30 20:39:10|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1727728790000|2024-09-30 20:39:50|11902.7|11890.7|11902.3|11890.3|11902.7|11890.7|11902.3|11890.3|0
1727728820000|2024-09-30 20:40:20|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1727728840000|2024-09-30 20:40:40|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|0
1727728850000|2024-09-30 20:40:50|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1727728870000|2024-09-30 20:41:10|11901.5|11889.5|11901.5|11889.5|11901.9|11889.9|11901.5|11889.5|0
1727728880000|2024-09-30 20:41:20|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1727728890000|2024-09-30 20:41:30|11901|11889|11900.4|11888.4|11901|11889|11900.4|11888.4|0
1727728900000|2024-09-30 20:41:40|11901.1|11889.1|11900.4|11888.4|11901.1|11889.1|11900.4|11888.4|0
1727728920000|2024-09-30 20:42:00|11900.6|11888.6|11900.4|11888.4|11900.6|11888.6|11900.4|11888.4|0
1727728930000|2024-09-30 20:42:10|11900.6|11888.6|11901.1|11889.1|11901.1|11889.1|11900.6|11888.6|0
1727728950000|2024-09-30 20:42:30|11901|11889|11900.4|11888.4|11901|11889|11900.4|11888.4|0
1727729020000|2024-09-30 20:43:40|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1727729050000|2024-09-30 20:44:10|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|0
1727729080000|2024-09-30 20:44:40|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11900.4|11888.4|0
1727729100000|2024-09-30 20:45:00|11901|11889|11899.1|11887.1|11901|11889|11899.1|11887.1|0
1727729110000|2024-09-30 20:45:10|11898.7|11886.7|11899.6|11887.6|11899.6|11887.6|11898.7|11886.7|0
1727729120000|2024-09-30 20:45:20|11899.1|11887.1|11898.7|11886.7|11899.1|11887.1|11898.7|11886.7|0
1727729140000|2024-09-30 20:45:40|11898.9|11886.9|11899.1|11887.1|11899.6|11887.6|11898.9|11886.9|0
1727729180000|2024-09-30 20:46:20|11898.9|11886.9|11898.7|11886.7|11898.9|11886.9|11898.7|11886.7|0
1727729190000|2024-09-30 20:46:30|11898.8|11886.8|11899.1|11887.1|11900|11888|11898.8|11886.8|0
1727729200000|2024-09-30 20:46:40|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|0
1727729210000|2024-09-30 20:46:50|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|0
1727729340000|2024-09-30 20:49:00|11899.1|11887.1|11899.1|11887.1|11899.1|11887.1|11899.1|11887.1|0
1727729350000|2024-09-30 20:49:10|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|0
1727729360000|2024-09-30 20:49:20|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1727729390000|2024-09-30 20:49:50|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.5|11886.5|0
1727729400000|2024-09-30 20:50:00|11898.5|11886.5|11898.1|11886.1|11898.5|11886.5|11897.7|11885.7|0
1727729430000|2024-09-30 20:50:30|11898.7|11886.7|11898.5|11886.5|11898.7|11886.7|11898.1|11886.1|0
1727729440000|2024-09-30 20:50:40|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1727729470000|2024-09-30 20:51:10|11898.7|11886.7|11897.9|11885.9|11898.7|11886.7|11897.7|11885.7|0
1727729480000|2024-09-30 20:51:20|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1727729490000|2024-09-30 20:51:30|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|0
1727729500000|2024-09-30 20:51:40|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1727729520000|2024-09-30 20:52:00|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|0
1727729530000|2024-09-30 20:52:10|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|0
1727729540000|2024-09-30 20:52:20|11897.2|11885.2|11897.2|11885.2|11897.7|11885.7|11897.2|11885.2|0
1727729560000|2024-09-30 20:52:40|11897.7|11885.7|11897.4|11885.4|11897.7|11885.7|11897.2|11885.2|0
1727729570000|2024-09-30 20:52:50|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|0
1727729650000|2024-09-30 20:54:10|11897.4|11885.4|11897.7|11885.7|11897.7|11885.7|11897.2|11885.2|0
1727729690000|2024-09-30 20:54:50|11897.4|11885.4|11897.2|11885.2|11897.4|11885.4|11897.2|11885.2|0
1727729700000|2024-09-30 20:55:00|11897.4|11885.4|11897.2|11885.2|11897.4|11885.4|11897.2|11885.2|0
1727729710000|2024-09-30 20:55:10|11896.8|11884.8|11897.2|11885.2|11897.2|11885.2|11896.8|11884.8|0
1727729720000|2024-09-30 20:55:20|11897|11885|11896.8|11884.8|11897.2|11885.2|11896.8|11884.8|0
1727729730000|2024-09-30 20:55:30|11897|11885|11897|11885|11897|11885|11897|11885|0
1727729740000|2024-09-30 20:55:40|11896.8|11884.8|11897.2|11885.2|11897.2|11885.2|11896.8|11884.8|0
1727729760000|2024-09-30 20:56:00|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1727729770000|2024-09-30 20:56:10|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|0
1727729790000|2024-09-30 20:56:30|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1727729800000|2024-09-30 20:56:40|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|0
1727729810000|2024-09-30 20:56:50|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1727729830000|2024-09-30 20:57:10|11897.2|11885.2|11896.8|11884.8|11897.2|11885.2|11896.8|11884.8|0
1727729840000|2024-09-30 20:57:20|11896.7|11884.7|11894.9|11882.9|11896.7|11884.7|11894.9|11882.9|0
1727729850000|2024-09-30 20:57:30|11894.5|11882.5|11894.9|11882.9|11894.9|11882.9|11894.5|11882.5|0
1727729860000|2024-09-30 20:57:40|11894.5|11882.5|11895.3|11883.3|11895.3|11883.3|11894.5|11882.5|0
1727729880000|2024-09-30 20:58:00|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1727729890000|2024-09-30 20:58:10|11895.3|11883.3|11894.9|11882.9|11895.3|11883.3|11894.9|11882.9|0
1727729900000|2024-09-30 20:58:20|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|0
1727729910000|2024-09-30 20:58:30|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1727729920000|2024-09-30 20:58:40|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|0
1727729940000|2024-09-30 20:59:00|11894.9|11882.9|11894.5|11882.5|11894.9|11882.9|11894.5|11882.5|0
1727729950000|2024-09-30 20:59:10|11894.9|11882.9|11894.5|11882.5|11894.9|11882.9|11894.5|11882.5|0
1727729960000|2024-09-30 20:59:20|11894|11882|11893.6|11881.6|11894|11882|11893.6|11881.6|0
1727729970000|2024-09-30 20:59:30|11892.1|11880.1|11891.3|11879.3|11892.4|11880.4|11891.3|11879.3|0
1727729980000|2024-09-30 20:59:40|11890.4|11878.4|11891.3|11879.3|11891.3|11879.3|11890.4|11878.4|0
1727729990000|2024-09-30 20:59:50|11891.5|11879.5|11890.4|11878.4|11891.9|11879.9|11890.4|11878.4|0
1727730000000|2024-09-30 21:00:00|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1727730010000|2024-09-30 21:00:10|11890|11878|11889.8|11877.8|11890|11878|11889.8|11877.8|0
1727730030000|2024-09-30 21:00:30|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1727730040000|2024-09-30 21:00:40|11890.5|11878.5|11890.9|11878.9|11890.9|11878.9|11890.5|11878.5|0
1727730050000|2024-09-30 21:00:50|11890.4|11878.4|11889.8|11877.8|11890.4|11878.4|11889.8|11877.8|0
1727730060000|2024-09-30 21:01:00|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1727730070000|2024-09-30 21:01:10|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1727730080000|2024-09-30 21:01:20|11890.6|11878.6|11889.8|11877.8|11890.6|11878.6|11889.8|11877.8|0
1727730090000|2024-09-30 21:01:30|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|0
1727730100000|2024-09-30 21:01:40|11890.4|11878.4|11890.2|11878.2|11890.4|11878.4|11890.2|11878.2|0
1727730120000|2024-09-30 21:02:00|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1727730180000|2024-09-30 21:03:00|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1727730210000|2024-09-30 21:03:30|11891.5|11879.5|11891.1|11879.1|11891.5|11879.5|11891.1|11879.1|0
1727730230000|2024-09-30 21:03:50|11891|11879|11890|11878|11891|11879|11890|11878|0
1727730240000|2024-09-30 21:04:00|11890.1|11878.1|11891.1|11879.1|11891.1|11879.1|11890.1|11878.1|0
1727730250000|2024-09-30 21:04:10|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|0
1727730260000|2024-09-30 21:04:20|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1727730310000|2024-09-30 21:05:10|11891.1|11879.1|11890.9|11878.9|11891.1|11879.1|11890.9|11878.9|0
1727730320000|2024-09-30 21:05:20|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1727730340000|2024-09-30 21:05:40|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1727730360000|2024-09-30 21:06:00|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1727730430000|2024-09-30 21:07:10|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1727730450000|2024-09-30 21:07:30|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1727730500000|2024-09-30 21:08:20|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1727730590000|2024-09-30 21:09:50|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1727730700000|2024-09-30 21:11:40|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1727730740000|2024-09-30 21:12:20|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1727730840000|2024-09-30 21:14:00|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|0
1727730850000|2024-09-30 21:14:10|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1727730860000|2024-09-30 21:14:20|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|0
1727730870000|2024-09-30 21:14:30|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1727730930000|2024-09-30 21:15:30|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1727730940000|2024-09-30 21:15:40|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1727730970000|2024-09-30 21:16:10|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1727730980000|2024-09-30 21:16:20|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1727730990000|2024-09-30 21:16:30|11890.5|11878.5|11891.1|11879.1|11891.1|11879.1|11890.5|11878.5|0
1727731010000|2024-09-30 21:16:50|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|0
1727731030000|2024-09-30 21:17:10|11890.3|11878.3|11891.1|11879.1|11891.1|11879.1|11890.3|11878.3|0
1727731050000|2024-09-30 21:17:30|11891.3|11879.3|11891.1|11879.1|11891.3|11879.3|11891.1|11879.1|0
1727731190000|2024-09-30 21:19:50|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|0
1727731210000|2024-09-30 21:20:10|11891.1|11879.1|11891.5|11879.5|11891.5|11879.5|11891.1|11879.1|0
1727731270000|2024-09-30 21:21:10|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1727731290000|2024-09-30 21:21:30|11891.5|11879.5|11891.7|11879.7|11891.7|11879.7|11891.5|11879.5|0
1727731300000|2024-09-30 21:21:40|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1727731330000|2024-09-30 21:22:10|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1727731490000|2024-09-30 21:24:50|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1727731500000|2024-09-30 21:25:00|11891.3|11879.3|11891.5|11879.5|11891.5|11879.5|11891.3|11879.3|0
1727731840000|2024-09-30 21:30:40|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|0
1727731860000|2024-09-30 21:31:00|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|0
1727731930000|2024-09-30 21:32:10|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|0
1727731940000|2024-09-30 21:32:20|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1727731960000|2024-09-30 21:32:40|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|0
1727732010000|2024-09-30 21:33:30|11892.3|11880.3|11891.9|11879.9|11892.3|11880.3|11891.9|11879.9|0
1727732050000|2024-09-30 21:34:10|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1727732100000|2024-09-30 21:35:00|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1727732170000|2024-09-30 21:36:10|11891.5|11879.5|11892.3|11880.3|11892.3|11880.3|11891.5|11879.5|0
1727732230000|2024-09-30 21:37:10|11892.4|11880.4|11893|11881|11893|11881|11891.9|11879.9|0
1727732240000|2024-09-30 21:37:20|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1727732250000|2024-09-30 21:37:30|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1727732310000|2024-09-30 21:38:30|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1727732360000|2024-09-30 21:39:20|11892.8|11880.8|11892.1|11880.1|11892.8|11880.8|11892.1|11880.1|0
1727732370000|2024-09-30 21:39:30|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|0
1727732380000|2024-09-30 21:39:40|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1727732400000|2024-09-30 21:40:00|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|0
1727732450000|2024-09-30 21:40:50|11892.6|11880.6|11892.8|11880.8|11892.8|11880.8|11892.6|11880.6|0
1727732480000|2024-09-30 21:41:20|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1727732530000|2024-09-30 21:42:10|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1727732540000|2024-09-30 21:42:20|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1727732710000|2024-09-30 21:45:10|11892.8|11880.8|11893.4|11881.4|11893.4|11881.4|11892.8|11880.8|0
1727732730000|2024-09-30 21:45:30|11892.8|11880.8|11893.4|11881.4|11893.4|11881.4|11892.8|11880.8|0
1727732770000|2024-09-30 21:46:10|11892.8|11880.8|11893.6|11881.6|11893.6|11881.6|11892.8|11880.8|0
1727732830000|2024-09-30 21:47:10|11892.6|11880.6|11893.6|11881.6|11893.6|11881.6|11892.6|11880.6|0
1727732840000|2024-09-30 21:47:20|11892.6|11880.6|11893.8|11881.8|11893.8|11881.8|11892.6|11880.6|0
1727732930000|2024-09-30 21:48:50|11894|11882|11894|11882|11894|11882|11894|11882|0
1727732970000|2024-09-30 21:49:30|11893.8|11881.8|11894|11882|11894|11882|11893.8|11881.8|0
1727733030000|2024-09-30 21:50:30|11893|11881|11894.1|11882.1|11894.3|11882.3|11893|11881|0
1727733040000|2024-09-30 21:50:40|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1727733050000|2024-09-30 21:50:50|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1727733090000|2024-09-30 21:51:30|11894.3|11882.3|11893.2|11881.2|11894.3|11882.3|11893.2|11881.2|0
1727733100000|2024-09-30 21:51:40|11893|11881|11893|11881|11893|11881|11893|11881|0
1727733110000|2024-09-30 21:51:50|11893.2|11881.2|11893.2|11881.2|11893.2|11881.2|11893|11881|0
1727733170000|2024-09-30 21:52:50|11893|11881|11893|11881|11893|11881|11893|11881|0
1727733180000|2024-09-30 21:53:00|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|0
1727733190000|2024-09-30 21:53:10|11894|11882|11894|11882|11894|11882|11894|11882|0
1727733220000|2024-09-30 21:53:40|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1727733230000|2024-09-30 21:53:50|11894|11882|11894|11882|11894|11882|11894|11882|0
1727733250000|2024-09-30 21:54:10|11894.1|11882.1|11894.3|11882.3|11894.3|11882.3|11894.1|11882.1|0
1727733260000|2024-09-30 21:54:20|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|0
1727733270000|2024-09-30 21:54:30|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|0
1727733280000|2024-09-30 21:54:40|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|0
1727733300000|2024-09-30 21:55:00|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1727733310000|2024-09-30 21:55:10|11894|11882|11894|11882|11894|11882|11894|11882|0
1727733370000|2024-09-30 21:56:10|11894.1|11882.1|11894.5|11882.5|11894.5|11882.5|11894.1|11882.1|0
1727733380000|2024-09-30 21:56:20|11894.7|11882.7|11893.8|11881.8|11894.7|11882.7|11893.8|11881.8|0
1727733450000|2024-09-30 21:57:30|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|0
1727733470000|2024-09-30 21:57:50|11893.8|11881.8|11893.6|11881.6|11893.8|11881.8|11893.6|11881.6|0
1727733510000|2024-09-30 21:58:30|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1727733550000|2024-09-30 21:59:10|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|0
1727733590000|2024-09-30 21:59:50|11894|11882|11893.4|11881.4|11894|11882|11893.4|11881.4|0
1727733600000|2024-09-30 22:00:00|11893|11881|11893.8|11881.8|11894.7|11882.7|11893|11881|0
1727733610000|2024-09-30 22:00:10|11894|11882|11894.7|11882.7|11894.9|11882.9|11894|11882|0
1727733620000|2024-09-30 22:00:20|11894.9|11882.9|11895.1|11883.1|11895.3|11883.3|11894.5|11882.5|0
1727733630000|2024-09-30 22:00:30|11894.9|11882.9|11894.5|11882.5|11894.9|11882.9|11893.2|11881.2|0
1727733640000|2024-09-30 22:00:40|11894.3|11882.3|11894.5|11882.5|11894.5|11882.5|11894.3|11882.3|0
1727733650000|2024-09-30 22:00:50|11894.3|11882.3|11894.5|11882.5|11894.5|11882.5|11894.3|11882.3|0
1727733660000|2024-09-30 22:01:00|11894.9|11882.9|11895.3|11883.3|11896|11884|11894.9|11882.9|0
1727733670000|2024-09-30 22:01:10|11895.7|11883.7|11895.7|11883.7|11895.7|11883.7|11895.3|11883.3|0
1727733680000|2024-09-30 22:01:20|11895.8|11883.8|11894.9|11882.9|11896|11884|11894.7|11882.7|0
1727733690000|2024-09-30 22:01:30|11895.1|11883.1|11895.8|11883.8|11896|11884|11895.1|11883.1|0
1727733700000|2024-09-30 22:01:40|11896|11884|11896.2|11884.2|11896.2|11884.2|11896|11884|0
1727733710000|2024-09-30 22:01:50|11896|11884|11895.7|11883.7|11896.2|11884.2|11895.7|11883.7|0
1727733720000|2024-09-30 22:02:00|11895.3|11883.3|11895.3|11883.3|11895.3|11883.3|11895.3|11883.3|0
1727733760000|2024-09-30 22:02:40|11895.7|11883.7|11894.9|11882.9|11895.7|11883.7|11894.9|11882.9|0
1727733790000|2024-09-30 22:03:10|11894.5|11882.5|11894.7|11882.7|11894.7|11882.7|11894|11882|0
1727733800000|2024-09-30 22:03:20|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1727733810000|2024-09-30 22:03:30|11895.1|11883.1|11894.9|11882.9|11895.3|11883.3|11894.9|11882.9|0
1727733820000|2024-09-30 22:03:40|11895.1|11883.1|11895.1|11883.1|11895.1|11883.1|11894.9|11882.9|0
1727733830000|2024-09-30 22:03:50|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1727733840000|2024-09-30 22:04:00|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1727733850000|2024-09-30 22:04:10|11894|11882|11894.3|11882.3|11894.3|11882.3|11894|11882|0
1727733860000|2024-09-30 22:04:20|11894|11882|11894.5|11882.5|11894.5|11882.5|11894|11882|0
1727733870000|2024-09-30 22:04:30|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1727733890000|2024-09-30 22:04:50|11893.5|11881.5|11893.3|11881.3|11893.7|11881.7|11893.3|11881.3|0
1727733900000|2024-09-30 22:05:00|11893.5|11881.5|11892.9|11880.9|11893.7|11881.7|11892.9|11880.9|0
1727733910000|2024-09-30 22:05:10|11892.7|11880.7|11892|11880|11892.9|11880.9|11891.8|11879.8|0
1727733920000|2024-09-30 22:05:20|11891.8|11879.8|11892|11880|11892.2|11880.2|11891.8|11879.8|0
1727733930000|2024-09-30 22:05:30|11891.8|11879.8|11892.2|11880.2|11892.2|11880.2|11891.8|11879.8|0
1727733940000|2024-09-30 22:05:40|11891.8|11879.8|11891.4|11879.4|11891.8|11879.8|11891.4|11879.4|0
1727733960000|2024-09-30 22:06:00|11891|11879|11890.1|11878.1|11891|11879|11889.9|11877.9|0
1727733970000|2024-09-30 22:06:10|11889.9|11877.9|11889.5|11877.5|11889.9|11877.9|11889.5|11877.5|0
1727733980000|2024-09-30 22:06:20|11890.1|11878.1|11889.1|11877.1|11890.1|11878.1|11889.1|11877.1|0
1727733990000|2024-09-30 22:06:30|11889|11877|11888.6|11876.6|11889|11877|11888.6|11876.6|0
1727734000000|2024-09-30 22:06:40|11888.4|11876.4|11886.3|11874.3|11888.6|11876.6|11886.3|11874.3|0
1727734010000|2024-09-30 22:06:50|11886.7|11874.7|11887.6|11875.6|11888|11876|11886.7|11874.7|0
1727734020000|2024-09-30 22:07:00|11887.8|11875.8|11887.3|11875.3|11888.2|11876.2|11887.3|11875.3|0
1727734030000|2024-09-30 22:07:10|11887.4|11875.4|11888|11876|11888|11876|11887.4|11875.4|0
1727734040000|2024-09-30 22:07:20|11887.8|11875.8|11887.3|11875.3|11887.8|11875.8|11887.3|11875.3|0
1727734050000|2024-09-30 22:07:30|11887.4|11875.4|11887.3|11875.3|11887.8|11875.8|11887.3|11875.3|0
1727734060000|2024-09-30 22:07:40|11887.4|11875.4|11887.3|11875.3|11888.2|11876.2|11887.3|11875.3|0
1727734080000|2024-09-30 22:08:00|11887.4|11875.4|11887.6|11875.6|11887.6|11875.6|11887.4|11875.4|0
1727734090000|2024-09-30 22:08:10|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1727734100000|2024-09-30 22:08:20|11887.4|11875.4|11887.6|11875.6|11887.6|11875.6|11887.3|11875.3|0
1727734110000|2024-09-30 22:08:30|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1727734120000|2024-09-30 22:08:40|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|0
1727734130000|2024-09-30 22:08:50|11886.5|11874.5|11886.7|11874.7|11886.7|11874.7|11885.9|11873.9|0
1727734140000|2024-09-30 22:09:00|11886.3|11874.3|11886.7|11874.7|11886.7|11874.7|11886.3|11874.3|0
1727734150000|2024-09-30 22:09:10|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1727734170000|2024-09-30 22:09:30|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|0
1727734180000|2024-09-30 22:09:40|11886.9|11874.9|11887.3|11875.3|11887.3|11875.3|11886.9|11874.9|0
1727734190000|2024-09-30 22:09:50|11887.4|11875.4|11887.8|11875.8|11887.8|11875.8|11887.4|11875.4|0
1727734200000|2024-09-30 22:10:00|11888.2|11876.2|11887.8|11875.8|11888.2|11876.2|11887.8|11875.8|0
1727734210000|2024-09-30 22:10:10|11887.3|11875.3|11886.9|11874.9|11887.6|11875.6|11886.7|11874.7|0
1727734220000|2024-09-30 22:10:20|11887.3|11875.3|11886.3|11874.3|11887.3|11875.3|11886.3|11874.3|0
1727734230000|2024-09-30 22:10:30|11886.1|11874.1|11886.1|11874.1|11886.3|11874.3|11886.1|11874.1|0
1727734240000|2024-09-30 22:10:40|11886.3|11874.3|11886.3|11874.3|11886.5|11874.5|11886.3|11874.3|0
1727734250000|2024-09-30 22:10:50|11885.9|11873.9|11885.4|11873.4|11885.9|11873.9|11885.4|11873.4|0
1727734260000|2024-09-30 22:11:00|11885.5|11873.5|11885.9|11873.9|11885.9|11873.9|11885.5|11873.5|0
1727734280000|2024-09-30 22:11:20|11885.7|11873.7|11886.3|11874.3|11886.3|11874.3|11885.4|11873.4|0
1727734290000|2024-09-30 22:11:30|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|0
1727734300000|2024-09-30 22:11:40|11886.3|11874.3|11886.3|11874.3|11886.7|11874.7|11886.3|11874.3|0
1727734320000|2024-09-30 22:12:00|11885.9|11873.9|11885.4|11873.4|11885.9|11873.9|11885.4|11873.4|0
1727734330000|2024-09-30 22:12:10|11885.5|11873.5|11885.9|11873.9|11885.9|11873.9|11885.5|11873.5|0
1727734360000|2024-09-30 22:12:40|11885.8|11873.8|11885.4|11873.4|11885.8|11873.8|11885.4|11873.4|0
1727734370000|2024-09-30 22:12:50|11885.5|11873.5|11886.3|11874.3|11886.3|11874.3|11885.5|11873.5|0
1727734380000|2024-09-30 22:13:00|11886.7|11874.7|11886.3|11874.3|11887.3|11875.3|11886.3|11874.3|0
1727734400000|2024-09-30 22:13:20|11885.9|11873.9|11885.4|11873.4|11885.9|11873.9|11885.4|11873.4|0
1727734410000|2024-09-30 22:13:30|11885.5|11873.5|11885.9|11873.9|11885.9|11873.9|11885.5|11873.5|0
1727734440000|2024-09-30 22:14:00|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|0
1727734460000|2024-09-30 22:14:20|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|0
1727734470000|2024-09-30 22:14:30|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|0
1727734480000|2024-09-30 22:14:40|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1727734490000|2024-09-30 22:14:50|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.3|11874.3|0
1727734510000|2024-09-30 22:15:10|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|0
1727734520000|2024-09-30 22:15:20|11886.1|11874.1|11885.9|11873.9|11886.1|11874.1|11885.9|11873.9|0
1727734540000|2024-09-30 22:15:40|11886.1|11874.1|11886.1|11874.1|11886.3|11874.3|11885.9|11873.9|0
1727734550000|2024-09-30 22:15:50|11885.9|11873.9|11885.9|11873.9|11886.1|11874.1|11885.9|11873.9|0
1727734560000|2024-09-30 22:16:00|11885.8|11873.8|11885.7|11873.7|11885.8|11873.8|11885.4|11873.4|0
1727734570000|2024-09-30 22:16:10|11885.6|11873.6|11883.5|11871.5|11885.6|11873.6|11883.5|11871.5|0
1727734580000|2024-09-30 22:16:20|11884|11872|11884|11872|11884.2|11872.2|11883.5|11871.5|0
1727734590000|2024-09-30 22:16:30|11884.2|11872.2|11884.6|11872.6|11884.6|11872.6|11884|11872|0
1727734600000|2024-09-30 22:16:40|11883.5|11871.5|11882.7|11870.7|11883.5|11871.5|11882.7|11870.7|0
1727734610000|2024-09-30 22:16:50|11883.1|11871.1|11883.7|11871.7|11883.7|11871.7|11883.1|11871.1|0
1727734620000|2024-09-30 22:17:00|11883.8|11871.8|11883.5|11871.5|11884|11872|11883.5|11871.5|0
1727734630000|2024-09-30 22:17:10|11883.3|11871.3|11883.7|11871.7|11883.7|11871.7|11883.1|11871.1|0
1727734640000|2024-09-30 22:17:20|11883.8|11871.8|11884.6|11872.6|11885|11873|11883.5|11871.5|0
1727734650000|2024-09-30 22:17:30|11884.2|11872.2|11884.6|11872.6|11884.6|11872.6|11884.2|11872.2|0
1727734660000|2024-09-30 22:17:40|11884.2|11872.2|11884.6|11872.6|11885|11873|11884|11872|0
1727734670000|2024-09-30 22:17:50|11884.2|11872.2|11884.6|11872.6|11884.6|11872.6|11884.2|11872.2|0
1727734680000|2024-09-30 22:18:00|11884.2|11872.2|11884|11872|11884.2|11872.2|11884|11872|0
1727734700000|2024-09-30 22:18:20|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884|11872|0
1727734710000|2024-09-30 22:18:30|11885|11873|11885.4|11873.4|11885.4|11873.4|11885|11873|0
1727734720000|2024-09-30 22:18:40|11885|11873|11885|11873|11885|11873|11885|11873|0
1727734730000|2024-09-30 22:18:50|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|0
1727734740000|2024-09-30 22:19:00|11885|11873|11885|11873|11885|11873|11885|11873|0
1727734750000|2024-09-30 22:19:10|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1727734760000|2024-09-30 22:19:20|11885.5|11873.5|11885.9|11873.9|11885.9|11873.9|11885.5|11873.5|0
1727734780000|2024-09-30 22:19:40|11886.3|11874.3|11886.1|11874.1|11886.3|11874.3|11885.9|11873.9|0
1727734790000|2024-09-30 22:19:50|11885.9|11873.9|11886.7|11874.7|11886.7|11874.7|11885.9|11873.9|0
1727734800000|2024-09-30 22:20:00|11886.3|11874.3|11886.7|11874.7|11886.7|11874.7|11886.3|11874.3|0
1727734820000|2024-09-30 22:20:20|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|0
1727734830000|2024-09-30 22:20:30|11886.1|11874.1|11885.9|11873.9|11886.3|11874.3|11885.9|11873.9|0
1727734840000|2024-09-30 22:20:40|11886.1|11874.1|11885.9|11873.9|11886.3|11874.3|11885.9|11873.9|0
1727734860000|2024-09-30 22:21:00|11885.8|11873.8|11885.4|11873.4|11885.8|11873.8|11885.4|11873.4|0
1727734870000|2024-09-30 22:21:10|11885.7|11873.7|11885.4|11873.4|11885.7|11873.7|11885.4|11873.4|0
1727734940000|2024-09-30 22:22:20|11885.5|11873.5|11886.3|11874.3|11886.3|11874.3|11885.5|11873.5|0
1727734950000|2024-09-30 22:22:30|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|0
1727735040000|2024-09-30 22:24:00|11886.5|11874.5|11886.5|11874.5|11886.7|11874.7|11886.5|11874.5|0
1727735050000|2024-09-30 22:24:10|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|0
1727735060000|2024-09-30 22:24:20|11885.9|11873.9|11886.3|11874.3|11886.3|11874.3|11885.9|11873.9|0
1727735070000|2024-09-30 22:24:30|11886.7|11874.7|11886.3|11874.3|11886.7|11874.7|11886.3|11874.3|0
1727735080000|2024-09-30 22:24:40|11886.5|11874.5|11887.8|11875.8|11887.8|11875.8|11886.3|11874.3|0
1727735100000|2024-09-30 22:25:00|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11887.8|11875.8|0
1727735110000|2024-09-30 22:25:10|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1727735140000|2024-09-30 22:25:40|11888.2|11876.2|11888.6|11876.6|11888.6|11876.6|11888.2|11876.2|0
1727735150000|2024-09-30 22:25:50|11889.1|11877.1|11889.5|11877.5|11889.5|11877.5|11889.1|11877.1|0
1727735160000|2024-09-30 22:26:00|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1727735170000|2024-09-30 22:26:10|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1727735190000|2024-09-30 22:26:30|11890.1|11878.1|11890.3|11878.3|11890.3|11878.3|11890.1|11878.1|0
1727735200000|2024-09-30 22:26:40|11890.1|11878.1|11890.1|11878.1|11890.5|11878.5|11890.1|11878.1|0
1727735220000|2024-09-30 22:27:00|11890.2|11878.2|11891.4|11879.4|11891.4|11879.4|11890.2|11878.2|0
1727735230000|2024-09-30 22:27:10|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1727735240000|2024-09-30 22:27:20|11892.2|11880.2|11891.8|11879.8|11892.2|11880.2|11891.8|11879.8|0
1727735260000|2024-09-30 22:27:40|11891.4|11879.4|11891.4|11879.4|11891.6|11879.6|11891.4|11879.4|0
1727735280000|2024-09-30 22:28:00|11891.8|11879.8|11891.8|11879.8|11892.2|11880.2|11891.8|11879.8|0
1727735290000|2024-09-30 22:28:10|11892.2|11880.2|11892.9|11880.9|11892.9|11880.9|11892.2|11880.2|0
1727735310000|2024-09-30 22:28:30|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11892.9|11880.9|0
1727735330000|2024-09-30 22:28:50|11893.7|11881.7|11893.3|11881.3|11893.7|11881.7|11893.3|11881.3|0
1727735340000|2024-09-30 22:29:00|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11892.9|11880.9|0
1727735350000|2024-09-30 22:29:10|11892.9|11880.9|11892.2|11880.2|11892.9|11880.9|11891.8|11879.8|0
1727735360000|2024-09-30 22:29:20|11891.8|11879.8|11891.4|11879.4|11892.2|11880.2|11891.4|11879.4|0
1727735370000|2024-09-30 22:29:30|11891|11879|11890.1|11878.1|11891|11879|11890.1|11878.1|0
1727735380000|2024-09-30 22:29:40|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|0
1727735400000|2024-09-30 22:30:00|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.1|11878.1|0
1727735410000|2024-09-30 22:30:10|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|11890.3|11878.3|0
1727735420000|2024-09-30 22:30:20|11890.3|11878.3|11890.5|11878.5|11890.5|11878.5|11890.3|11878.3|0
1727735440000|2024-09-30 22:30:40|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1727735450000|2024-09-30 22:30:50|11889.9|11877.9|11889.1|11877.1|11889.9|11877.9|11889.1|11877.1|0
1727735460000|2024-09-30 22:31:00|11889|11877|11888.6|11876.6|11889|11877|11888.6|11876.6|0
1727735470000|2024-09-30 22:31:10|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1727735480000|2024-09-30 22:31:20|11889|11877|11889.1|11877.1|11889.1|11877.1|11888.8|11876.8|0
1727735490000|2024-09-30 22:31:30|11889.5|11877.5|11889.3|11877.3|11889.5|11877.5|11889.3|11877.3|0
1727735500000|2024-09-30 22:31:40|11889.5|11877.5|11889.1|11877.1|11889.5|11877.5|11889.1|11877.1|0
1727735510000|2024-09-30 22:31:50|11889.5|11877.5|11890.1|11878.1|11890.1|11878.1|11889.5|11877.5|0
1727735520000|2024-09-30 22:32:00|11890.5|11878.5|11891|11879|11891|11879|11890.5|11878.5|0
1727735530000|2024-09-30 22:32:10|11891.2|11879.2|11891.4|11879.4|11891.4|11879.4|11891|11879|0
1727735540000|2024-09-30 22:32:20|11891|11879|11891|11879|11891|11879|11891|11879|0
1727735550000|2024-09-30 22:32:30|11891.2|11879.2|11891.8|11879.8|11892.2|11880.2|11891|11879|0
1727735560000|2024-09-30 22:32:40|11892|11880|11892.2|11880.2|11892.2|11880.2|11892|11880|0
1727735570000|2024-09-30 22:32:50|11892|11880|11892|11880|11892.2|11880.2|11891.8|11879.8|0
1727735580000|2024-09-30 22:33:00|11892.2|11880.2|11891.8|11879.8|11892.2|11880.2|11891.8|11879.8|0
1727735590000|2024-09-30 22:33:10|11891.4|11879.4|11891.2|11879.2|11891.4|11879.4|11891|11879|0
1727735600000|2024-09-30 22:33:20|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|0
1727735610000|2024-09-30 22:33:30|11891.2|11879.2|11891.4|11879.4|11891.4|11879.4|11891.2|11879.2|0
1727735630000|2024-09-30 22:33:50|11891.2|11879.2|11891.6|11879.6|11891.6|11879.6|11891.2|11879.2|0
1727735640000|2024-09-30 22:34:00|11891.4|11879.4|11891.8|11879.8|11891.8|11879.8|11891.4|11879.4|0
1727735650000|2024-09-30 22:34:10|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1727735660000|2024-09-30 22:34:20|11892.3|11880.3|11892.9|11880.9|11892.9|11880.9|11892.3|11880.3|0
1727735670000|2024-09-30 22:34:30|11893.3|11881.3|11892.9|11880.9|11893.3|11881.3|11892.9|11880.9|0
1727735680000|2024-09-30 22:34:40|11893.1|11881.1|11892.9|11880.9|11893.1|11881.1|11892.9|11880.9|0
1727735690000|2024-09-30 22:34:50|11893.3|11881.3|11892.9|11880.9|11893.3|11881.3|11892.9|11880.9|0
1727735700000|2024-09-30 22:35:00|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|0
1727735710000|2024-09-30 22:35:10|11892.9|11880.9|11893.5|11881.5|11893.5|11881.5|11892.9|11880.9|0
1727735720000|2024-09-30 22:35:20|11893.3|11881.3|11893.7|11881.7|11893.7|11881.7|11893.3|11881.3|0
1727735730000|2024-09-30 22:35:30|11893.5|11881.5|11893.7|11881.7|11893.7|11881.7|11893.3|11881.3|0
1727735740000|2024-09-30 22:35:40|11893.3|11881.3|11893.7|11881.7|11893.7|11881.7|11892.9|11880.9|0
1727735750000|2024-09-30 22:35:50|11893.5|11881.5|11893.7|11881.7|11893.7|11881.7|11893.5|11881.5|0
1727735760000|2024-09-30 22:36:00|11893.3|11881.3|11893.7|11881.7|11893.7|11881.7|11893.3|11881.3|0
1727735770000|2024-09-30 22:36:10|11893.9|11881.9|11893.7|11881.7|11893.9|11881.9|11893.7|11881.7|0
1727735790000|2024-09-30 22:36:30|11893.9|11881.9|11893.7|11881.7|11893.9|11881.9|11893.7|11881.7|0
1727735800000|2024-09-30 22:36:40|11893.9|11881.9|11894.6|11882.6|11894.6|11882.6|11893.9|11881.9|0
1727735810000|2024-09-30 22:36:50|11894.8|11882.8|11894.6|11882.6|11895|11883|11894.6|11882.6|0
1727735820000|2024-09-30 22:37:00|11894.1|11882.1|11895|11883|11895|11883|11894.1|11882.1|0
1727735830000|2024-09-30 22:37:10|11894.8|11882.8|11895|11883|11895|11883|11894.8|11882.8|0
1727735840000|2024-09-30 22:37:20|11894.6|11882.6|11894.6|11882.6|11894.8|11882.8|11894.6|11882.6|0
1727735850000|2024-09-30 22:37:30|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1727735870000|2024-09-30 22:37:50|11894.2|11882.2|11894.6|11882.6|11894.6|11882.6|11894.2|11882.2|0
1727735880000|2024-09-30 22:38:00|11894.5|11882.5|11893.7|11881.7|11894.5|11882.5|11893.3|11881.3|0
1727735890000|2024-09-30 22:38:10|11893.3|11881.3|11893.7|11881.7|11893.7|11881.7|11893.3|11881.3|0
1727735900000|2024-09-30 22:38:20|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1727735930000|2024-09-30 22:38:50|11894.2|11882.2|11894.6|11882.6|11894.6|11882.6|11894.2|11882.2|0
1727735940000|2024-09-30 22:39:00|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1727735960000|2024-09-30 22:39:20|11894.2|11882.2|11894.6|11882.6|11894.6|11882.6|11894.1|11882.1|0
1727735980000|2024-09-30 22:39:40|11895|11883|11894.6|11882.6|11895|11883|11894.6|11882.6|0
1727736000000|2024-09-30 22:40:00|11895.4|11883.4|11895.6|11883.6|11895.6|11883.6|11895.4|11883.4|0
1727736010000|2024-09-30 22:40:10|11894.6|11882.6|11894.6|11882.6|11894.6|11882.6|11894.6|11882.6|0
1727736030000|2024-09-30 22:40:30|11894.5|11882.5|11894.1|11882.1|11894.5|11882.5|11893.7|11881.7|0
1727736040000|2024-09-30 22:40:40|11893.9|11881.9|11893.9|11881.9|11894.1|11882.1|11893.7|11881.7|0
1727736050000|2024-09-30 22:40:50|11894.1|11882.1|11893.7|11881.7|11894.1|11882.1|11893.7|11881.7|0
1727736060000|2024-09-30 22:41:00|11893.9|11881.9|11893.7|11881.7|11893.9|11881.9|11893.7|11881.7|0
1727736080000|2024-09-30 22:41:20|11893.9|11881.9|11893.7|11881.7|11894.1|11882.1|11893.7|11881.7|0
1727736090000|2024-09-30 22:41:30|11893.9|11881.9|11894.1|11882.1|11894.1|11882.1|11893.7|11881.7|0
1727736100000|2024-09-30 22:41:40|11893.7|11881.7|11893.5|11881.5|11893.7|11881.7|11893.3|11881.3|0
1727736110000|2024-09-30 22:41:50|11893.7|11881.7|11894.1|11882.1|11894.1|11882.1|11893.7|11881.7|0
1727736120000|2024-09-30 22:42:00|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1727736140000|2024-09-30 22:42:20|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1727736150000|2024-09-30 22:42:30|11893.9|11881.9|11893.7|11881.7|11894.1|11882.1|11893.7|11881.7|0
1727736160000|2024-09-30 22:42:40|11894.1|11882.1|11893.5|11881.5|11894.1|11882.1|11893.3|11881.3|0
1727736170000|2024-09-30 22:42:50|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1727736190000|2024-09-30 22:43:10|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11892.9|11880.9|0
1727736220000|2024-09-30 22:43:40|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|0
1727736230000|2024-09-30 22:43:50|11892.9|11880.9|11892.9|11880.9|11893.1|11881.1|11892.9|11880.9|0
1727736250000|2024-09-30 22:44:10|11892.2|11880.2|11891.6|11879.6|11892.2|11880.2|11891.4|11879.4|0
1727736260000|2024-09-30 22:44:20|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.4|11879.4|0
1727736270000|2024-09-30 22:44:30|11892.2|11880.2|11892|11880|11892.2|11880.2|11891.8|11879.8|0
1727736280000|2024-09-30 22:44:40|11891.8|11879.8|11892.2|11880.2|11892.2|11880.2|11891.8|11879.8|0
1727736300000|2024-09-30 22:45:00|11892.3|11880.3|11890.8|11878.8|11893.1|11881.1|11890.5|11878.5|0
1727736310000|2024-09-30 22:45:10|11891|11879|11891.2|11879.2|11891.2|11879.2|11890.5|11878.5|0
1727736320000|2024-09-30 22:45:20|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|11891.2|11879.2|0
1727736330000|2024-09-30 22:45:30|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|0
1727736340000|2024-09-30 22:45:40|11891.4|11879.4|11891.8|11879.8|11891.8|11879.8|11891.4|11879.4|0
1727736350000|2024-09-30 22:45:50|11892|11880|11892.2|11880.2|11892.2|11880.2|11892|11880|0
1727736360000|2024-09-30 22:46:00|11892|11880|11892.9|11880.9|11892.9|11880.9|11892|11880|0
1727736380000|2024-09-30 22:46:20|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1727736420000|2024-09-30 22:47:00|11892.7|11880.7|11893.3|11881.3|11893.3|11881.3|11892.7|11880.7|0
1727736430000|2024-09-30 22:47:10|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1727736440000|2024-09-30 22:47:20|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1727736450000|2024-09-30 22:47:30|11893.9|11881.9|11893.7|11881.7|11893.9|11881.9|11893.7|11881.7|0
1727736460000|2024-09-30 22:47:40|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|0
1727736540000|2024-09-30 22:49:00|11893.3|11881.3|11893.7|11881.7|11893.7|11881.7|11893.3|11881.3|0
1727736550000|2024-09-30 22:49:10|11894.1|11882.1|11893.7|11881.7|11894.1|11882.1|11893.7|11881.7|0
1727736630000|2024-09-30 22:50:30|11894.1|11882.1|11894.6|11882.6|11894.6|11882.6|11894.1|11882.1|0
1727736640000|2024-09-30 22:50:40|11894.1|11882.1|11893.7|11881.7|11894.1|11882.1|11893.7|11881.7|0
1727736650000|2024-09-30 22:50:50|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1727736660000|2024-09-30 22:51:00|11893.7|11881.7|11893.7|11881.7|11893.9|11881.9|11893.7|11881.7|0
1727736700000|2024-09-30 22:51:40|11894.1|11882.1|11893.7|11881.7|11894.1|11882.1|11893.7|11881.7|0
1727736710000|2024-09-30 22:51:50|11894.1|11882.1|11893.3|11881.3|11894.1|11882.1|11893.3|11881.3|0
1727736740000|2024-09-30 22:52:20|11893.7|11881.7|11893.3|11881.3|11893.7|11881.7|11893.3|11881.3|0
1727736750000|2024-09-30 22:52:30|11893.7|11881.7|11893.9|11881.9|11894.1|11882.1|11893.7|11881.7|0
1727736760000|2024-09-30 22:52:40|11893.7|11881.7|11893.1|11881.1|11893.7|11881.7|11893.1|11881.1|0
1727736770000|2024-09-30 22:52:50|11893.3|11881.3|11892.9|11880.9|11893.3|11881.3|11892.9|11880.9|0
1727736780000|2024-09-30 22:53:00|11893.3|11881.3|11893.1|11881.1|11893.3|11881.3|11893.1|11881.1|0
1727736790000|2024-09-30 22:53:10|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.1|11881.1|0
1727736800000|2024-09-30 22:53:20|11893.1|11881.1|11893.1|11881.1|11893.3|11881.3|11892.9|11880.9|0
1727736820000|2024-09-30 22:53:40|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|0
1727736830000|2024-09-30 22:53:50|11892.9|11880.9|11893.5|11881.5|11893.5|11881.5|11892.9|11880.9|0
1727736840000|2024-09-30 22:54:00|11893.3|11881.3|11893.3|11881.3|11893.5|11881.5|11893.3|11881.3|0
1727736850000|2024-09-30 22:54:10|11893.5|11881.5|11893.3|11881.3|11893.7|11881.7|11893.3|11881.3|0
1727736860000|2024-09-30 22:54:20|11893.1|11881.1|11892.9|11880.9|11893.3|11881.3|11892.9|11880.9|0
1727736890000|2024-09-30 22:54:50|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|0
1727736910000|2024-09-30 22:55:10|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|0
1727736930000|2024-09-30 22:55:30|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1727736950000|2024-09-30 22:55:50|11892.3|11880.3|11893.5|11881.5|11893.7|11881.7|11892.3|11880.3|0
1727736960000|2024-09-30 22:56:00|11893.7|11881.7|11893.3|11881.3|11893.7|11881.7|11893.3|11881.3|0
1727736980000|2024-09-30 22:56:20|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|11893.3|11881.3|0
1727736990000|2024-09-30 22:56:30|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1727737000000|2024-09-30 22:56:40|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1727737010000|2024-09-30 22:56:50|11893.7|11881.7|11892.9|11880.9|11893.7|11881.7|11892.9|11880.9|0
1727737020000|2024-09-30 22:57:00|11892.2|11880.2|11891.4|11879.4|11892.2|11880.2|11891.4|11879.4|0
1727737040000|2024-09-30 22:57:20|11892.2|11880.2|11891.8|11879.8|11892.2|11880.2|11891.8|11879.8|0
1727737090000|2024-09-30 22:58:10|11892|11880|11891.8|11879.8|11892|11880|11891.8|11879.8|0
1727737110000|2024-09-30 22:58:30|11892|11880|11891.8|11879.8|11892|11880|11891.8|11879.8|0
1727737120000|2024-09-30 22:58:40|11892|11880|11891.8|11879.8|11892|11880|11891.8|11879.8|0
1727737130000|2024-09-30 22:58:50|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1727737150000|2024-09-30 22:59:10|11892.7|11880.7|11892.2|11880.2|11892.7|11880.7|11892.2|11880.2|0
1727737170000|2024-09-30 22:59:30|11891.8|11879.8|11892.2|11880.2|11892.2|11880.2|11891.8|11879.8|0
1727737180000|2024-09-30 22:59:40|11891.8|11879.8|11891.8|11879.8|11892|11880|11891.8|11879.8|0
1727737190000|2024-09-30 22:59:50|11892|11880|11892.2|11880.2|11892.2|11880.2|11891.8|11879.8|0
1727737200000|2024-09-30 23:00:00|11892|11880|11891.8|11879.8|11892.2|11880.2|11891.8|11879.8|0
1727737230000|2024-09-30 23:00:30|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|0
1727737240000|2024-09-30 23:00:40|11891.6|11879.6|11891.6|11879.6|11891.8|11879.8|11891.6|11879.6|0
1727737250000|2024-09-30 23:00:50|11891.4|11879.4|11891.4|11879.4|11891.6|11879.6|11891.4|11879.4|0
1727737260000|2024-09-30 23:01:00|11891.6|11879.6|11891.4|11879.4|11891.6|11879.6|11891.4|11879.4|0
1727737270000|2024-09-30 23:01:10|11891|11879|11890.5|11878.5|11891|11879|11890.5|11878.5|0
1727737280000|2024-09-30 23:01:20|11890.1|11878.1|11889.5|11877.5|11890.1|11878.1|11889.3|11877.3|0
1727737290000|2024-09-30 23:01:30|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.1|11877.1|0
1727737300000|2024-09-30 23:01:40|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1727737310000|2024-09-30 23:01:50|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1727737320000|2024-09-30 23:02:00|11889.9|11877.9|11889.5|11877.5|11889.9|11877.9|11889.5|11877.5|0
1727737330000|2024-09-30 23:02:10|11889.4|11877.4|11888.6|11876.6|11889.4|11877.4|11888.2|11876.2|0
1727737340000|2024-09-30 23:02:20|11888.4|11876.4|11889.1|11877.1|11889.1|11877.1|11888.4|11876.4|0
1727737390000|2024-09-30 23:03:10|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1727737400000|2024-09-30 23:03:20|11889.1|11877.1|11889.1|11877.1|11889.5|11877.5|11889.1|11877.1|0
1727737410000|2024-09-30 23:03:30|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.3|11877.3|0
1727737460000|2024-09-30 23:04:20|11889.1|11877.1|11888.6|11876.6|11889.1|11877.1|11888.6|11876.6|0
1727737470000|2024-09-30 23:04:30|11889.1|11877.1|11888.8|11876.8|11889.1|11877.1|11888.8|11876.8|0
1727737480000|2024-09-30 23:04:40|11888.6|11876.6|11889|11877|11889.1|11877.1|11888.6|11876.6|0
1727737490000|2024-09-30 23:04:50|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.4|11876.4|0
1727737500000|2024-09-30 23:05:00|11888.8|11876.8|11888.8|11876.8|11889.1|11877.1|11888.6|11876.6|0
1727737510000|2024-09-30 23:05:10|11888.6|11876.6|11888.8|11876.8|11889.1|11877.1|11888.6|11876.6|0
1727737520000|2024-09-30 23:05:20|11888.6|11876.6|11887.3|11875.3|11888.6|11876.6|11887.3|11875.3|0
1727737530000|2024-09-30 23:05:30|11887.4|11875.4|11887.8|11875.8|11888.2|11876.2|11887.4|11875.4|0
1727737540000|2024-09-30 23:05:40|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.2|11876.2|0
1727737550000|2024-09-30 23:05:50|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1727737590000|2024-09-30 23:06:30|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1727737600000|2024-09-30 23:06:40|11887.3|11875.3|11886.7|11874.7|11887.3|11875.3|11886.7|11874.7|0
1727737610000|2024-09-30 23:06:50|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11886.9|11874.9|0
1727737620000|2024-09-30 23:07:00|11887.4|11875.4|11887.8|11875.8|11887.8|11875.8|11887.4|11875.4|0
1727737640000|2024-09-30 23:07:20|11888|11876|11887.8|11875.8|11888.2|11876.2|11887.8|11875.8|0
1727737660000|2024-09-30 23:07:40|11888|11876|11888.2|11876.2|11888.2|11876.2|11887.8|11875.8|0
1727737690000|2024-09-30 23:08:10|11888.6|11876.6|11888.4|11876.4|11888.6|11876.6|11888.2|11876.2|0
1727737700000|2024-09-30 23:08:20|11888.2|11876.2|11888.2|11876.2|11888.6|11876.6|11888.2|11876.2|0
1727737710000|2024-09-30 23:08:30|11888.4|11876.4|11888.2|11876.2|11888.4|11876.4|11888.2|11876.2|0
1727737720000|2024-09-30 23:08:40|11888.4|11876.4|11888.6|11876.6|11888.6|11876.6|11888.4|11876.4|0
1727737730000|2024-09-30 23:08:50|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1727737750000|2024-09-30 23:09:10|11890.5|11878.5|11891.8|11879.8|11891.8|11879.8|11890.5|11878.5|0
1727737760000|2024-09-30 23:09:20|11891.4|11879.4|11891|11879|11891.4|11879.4|11891|11879|0
1727737770000|2024-09-30 23:09:30|11890.9|11878.9|11890.5|11878.5|11890.9|11878.9|11890.5|11878.5|0
1727737800000|2024-09-30 23:10:00|11890.7|11878.7|11890.5|11878.5|11890.7|11878.7|11890.5|11878.5|0
1727737810000|2024-09-30 23:10:10|11890.1|11878.1|11889.5|11877.5|11890.1|11878.1|11889.5|11877.5|0
1727737820000|2024-09-30 23:10:20|11890.1|11878.1|11889.5|11877.5|11890.1|11878.1|11889.5|11877.5|0
1727737830000|2024-09-30 23:10:30|11890.1|11878.1|11889.9|11877.9|11890.1|11878.1|11889.5|11877.5|0
1727737840000|2024-09-30 23:10:40|11889.5|11877.5|11890.1|11878.1|11890.1|11878.1|11889.5|11877.5|0
1727737860000|2024-09-30 23:11:00|11889.9|11877.9|11890.1|11878.1|11890.1|11878.1|11889.5|11877.5|0
1727737870000|2024-09-30 23:11:10|11889.9|11877.9|11890.1|11878.1|11890.1|11878.1|11889.9|11877.9|0
1727737880000|2024-09-30 23:11:20|11889.9|11877.9|11889.5|11877.5|11889.9|11877.9|11889.5|11877.5|0
1727737890000|2024-09-30 23:11:30|11889.9|11877.9|11889.5|11877.5|11890.1|11878.1|11889.5|11877.5|0
1727737900000|2024-09-30 23:11:40|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1727737910000|2024-09-30 23:11:50|11890.1|11878.1|11890.5|11878.5|11890.5|11878.5|11890.1|11878.1|0
1727737920000|2024-09-30 23:12:00|11891|11879|11891|11879|11891|11879|11890.5|11878.5|0
1727737930000|2024-09-30 23:12:10|11890.7|11878.7|11890.7|11878.7|11891|11879|11890.7|11878.7|0
1727737940000|2024-09-30 23:12:20|11890.8|11878.8|11891.4|11879.4|11891.4|11879.4|11890.8|11878.8|0
1727737950000|2024-09-30 23:12:30|11891.2|11879.2|11891.4|11879.4|11891.4|11879.4|11891.2|11879.2|0
1727737980000|2024-09-30 23:13:00|11891.2|11879.2|11891.4|11879.4|11891.4|11879.4|11891.2|11879.2|0
1727738000000|2024-09-30 23:13:20|11891.6|11879.6|11891.8|11879.8|11892|11880|11891.4|11879.4|0
1727738020000|2024-09-30 23:13:40|11892|11880|11892.2|11880.2|11892.2|11880.2|11892|11880|0
1727738080000|2024-09-30 23:14:40|11891.8|11879.8|11891.4|11879.4|11891.8|11879.8|11891.4|11879.4|0
1727738090000|2024-09-30 23:14:50|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1727738100000|2024-09-30 23:15:00|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1727738120000|2024-09-30 23:15:20|11892.3|11880.3|11892.9|11880.9|11892.9|11880.9|11892.3|11880.3|0
1727738210000|2024-09-30 23:16:50|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1727738230000|2024-09-30 23:17:10|11892.3|11880.3|11892.9|11880.9|11892.9|11880.9|11892.3|11880.3|0
1727738260000|2024-09-30 23:17:40|11892.7|11880.7|11892.2|11880.2|11892.9|11880.9|11892.2|11880.2|0
1727738280000|2024-09-30 23:18:00|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.4|11879.4|0
1727738290000|2024-09-30 23:18:10|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|0
1727738310000|2024-09-30 23:18:30|11891|11879|11891|11879|11891|11879|11891|11879|0
1727738330000|2024-09-30 23:18:50|11890.9|11878.9|11890.5|11878.5|11890.9|11878.9|11890.5|11878.5|0
1727738340000|2024-09-30 23:19:00|11891|11879|11891.4|11879.4|11891.4|11879.4|11891|11879|0
1727738370000|2024-09-30 23:19:30|11891.8|11879.8|11891.4|11879.4|11891.8|11879.8|11891.4|11879.4|0
1727738380000|2024-09-30 23:19:40|11891|11879|11891|11879|11891|11879|11891|11879|0
1727738390000|2024-09-30 23:19:50|11890.9|11878.9|11890.1|11878.1|11890.9|11878.9|11890.1|11878.1|0
1727738400000|2024-09-30 23:20:00|11890.3|11878.3|11890.5|11878.5|11890.5|11878.5|11890.3|11878.3|0
1727738410000|2024-09-30 23:20:10|11890.3|11878.3|11890.1|11878.1|11890.5|11878.5|11890.1|11878.1|0
1727738420000|2024-09-30 23:20:20|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|0
1727738430000|2024-09-30 23:20:30|11890.1|11878.1|11890.3|11878.3|11890.3|11878.3|11890.1|11878.1|0
1727738440000|2024-09-30 23:20:40|11890.1|11878.1|11890.5|11878.5|11890.5|11878.5|11890.1|11878.1|0
1727738470000|2024-09-30 23:21:10|11891|11879|11891|11879|11891|11879|11891|11879|0
1727738480000|2024-09-30 23:21:20|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|0
1727738490000|2024-09-30 23:21:30|11891|11879|11891.2|11879.2|11891.4|11879.4|11891|11879|0
1727738500000|2024-09-30 23:21:40|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|0
1727738530000|2024-09-30 23:22:10|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|0
1727738540000|2024-09-30 23:22:20|11891|11879|11891|11879|11891|11879|11891|11879|0
1727738550000|2024-09-30 23:22:30|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1727738560000|2024-09-30 23:22:40|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|0
1727738580000|2024-09-30 23:23:00|11890.1|11878.1|11889.5|11877.5|11890.1|11878.1|11889.5|11877.5|0
1727738590000|2024-09-30 23:23:10|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.1|11877.1|0
1727738640000|2024-09-30 23:24:00|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1727738650000|2024-09-30 23:24:10|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1727738690000|2024-09-30 23:24:50|11889.9|11877.9|11889.5|11877.5|11889.9|11877.9|11889.5|11877.5|0
1727738720000|2024-09-30 23:25:20|11889.1|11877.1|11888.6|11876.6|11889.1|11877.1|11888.6|11876.6|0
1727738760000|2024-09-30 23:26:00|11888.2|11876.2|11888.6|11876.6|11888.6|11876.6|11888.2|11876.2|0
1727738770000|2024-09-30 23:26:10|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1727738780000|2024-09-30 23:26:20|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1727738790000|2024-09-30 23:26:30|11887.3|11875.3|11887.8|11875.8|11887.8|11875.8|11887.3|11875.3|0
1727738840000|2024-09-30 23:27:20|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1727738850000|2024-09-30 23:27:30|11886.9|11874.9|11887.3|11875.3|11887.3|11875.3|11886.9|11874.9|0
1727738870000|2024-09-30 23:27:50|11887.4|11875.4|11887.8|11875.8|11887.8|11875.8|11887.4|11875.4|0
1727738880000|2024-09-30 23:28:00|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|0
1727738890000|2024-09-30 23:28:10|11887.8|11875.8|11887.6|11875.6|11887.8|11875.8|11887.6|11875.6|0
1727738900000|2024-09-30 23:28:20|11887.8|11875.8|11887.6|11875.6|11887.8|11875.8|11887.6|11875.6|0
1727738910000|2024-09-30 23:28:30|11887.8|11875.8|11888.2|11876.2|11888.2|11876.2|11887.8|11875.8|0
1727739000000|2024-09-30 23:30:00|11888.4|11876.4|11888.2|11876.2|11888.4|11876.4|11888.2|11876.2|0
1727739010000|2024-09-30 23:30:10|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.3|11875.3|0
1727739030000|2024-09-30 23:30:30|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1727739060000|2024-09-30 23:31:00|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|0
1727739070000|2024-09-30 23:31:10|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1727739080000|2024-09-30 23:31:20|11887.8|11875.8|11887.3|11875.3|11887.8|11875.8|11887.3|11875.3|0
1727739090000|2024-09-30 23:31:30|11887.4|11875.4|11887.6|11875.6|11887.6|11875.6|11887.3|11875.3|0
1727739100000|2024-09-30 23:31:40|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1727739120000|2024-09-30 23:32:00|11887.4|11875.4|11887.8|11875.8|11887.8|11875.8|11887.4|11875.4|0
1727739160000|2024-09-30 23:32:40|11888|11876|11887.8|11875.8|11888|11876|11887.8|11875.8|0
1727739170000|2024-09-30 23:32:50|11888|11876|11888|11876|11888|11876|11887.8|11875.8|0
1727739180000|2024-09-30 23:33:00|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1727739220000|2024-09-30 23:33:40|11888.2|11876.2|11887.8|11875.8|11888.2|11876.2|11887.8|11875.8|0
1727739230000|2024-09-30 23:33:50|11888.2|11876.2|11888|11876|11888.2|11876.2|11887.8|11875.8|0
1727739240000|2024-09-30 23:34:00|11887.8|11875.8|11888|11876|11888.2|11876.2|11887.8|11875.8|0
1727739250000|2024-09-30 23:34:10|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1727739260000|2024-09-30 23:34:20|11888.4|11876.4|11888.4|11876.4|11888.6|11876.6|11888.4|11876.4|0
1727739270000|2024-09-30 23:34:30|11888.6|11876.6|11889.1|11877.1|11889.1|11877.1|11888.6|11876.6|0
1727739280000|2024-09-30 23:34:40|11889.3|11877.3|11888.6|11876.6|11889.3|11877.3|11888.6|11876.6|0
1727739310000|2024-09-30 23:35:10|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888|11876|0
1727739320000|2024-09-30 23:35:20|11888.4|11876.4|11888.2|11876.2|11888.4|11876.4|11888.2|11876.2|0
1727739330000|2024-09-30 23:35:30|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|0
1727739340000|2024-09-30 23:35:40|11888.2|11876.2|11888.6|11876.6|11888.6|11876.6|11888.2|11876.2|0
1727739360000|2024-09-30 23:36:00|11888.4|11876.4|11888.6|11876.6|11888.6|11876.6|11888.4|11876.4|0
1727739380000|2024-09-30 23:36:20|11888.4|11876.4|11888.2|11876.2|11888.4|11876.4|11888.2|11876.2|0
1727739390000|2024-09-30 23:36:30|11888.4|11876.4|11888.6|11876.6|11888.6|11876.6|11888.4|11876.4|0
1727739400000|2024-09-30 23:36:40|11888.4|11876.4|11888.6|11876.6|11888.6|11876.6|11888.4|11876.4|0
1727739440000|2024-09-30 23:37:20|11888.8|11876.8|11888.6|11876.6|11888.8|11876.8|11888.6|11876.6|0
1727739480000|2024-09-30 23:38:00|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1727739490000|2024-09-30 23:38:10|11888|11876|11888.2|11876.2|11888.2|11876.2|11888|11876|0
1727739500000|2024-09-30 23:38:20|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1727739510000|2024-09-30 23:38:30|11888.8|11876.8|11888.6|11876.6|11889.1|11877.1|11888.6|11876.6|0
1727739540000|2024-09-30 23:39:00|11888.4|11876.4|11888.6|11876.6|11888.6|11876.6|11888.4|11876.4|0
1727739570000|2024-09-30 23:39:30|11888.4|11876.4|11888.6|11876.6|11888.6|11876.6|11888.4|11876.4|0
1727739580000|2024-09-30 23:39:40|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1727739590000|2024-09-30 23:39:50|11888.4|11876.4|11888.6|11876.6|11888.6|11876.6|11888.2|11876.2|0
1727739600000|2024-09-30 23:40:00|11888.4|11876.4|11888.6|11876.6|11888.6|11876.6|11888.4|11876.4|0
1727739620000|2024-09-30 23:40:20|11888.8|11876.8|11889.1|11877.1|11889.1|11877.1|11888.6|11876.6|0
1727739630000|2024-09-30 23:40:30|11889|11877|11889.1|11877.1|11889.1|11877.1|11888.6|11876.6|0
1727739650000|2024-09-30 23:40:50|11889|11877|11888.6|11876.6|11889|11877|11888.6|11876.6|0
1727739660000|2024-09-30 23:41:00|11888.4|11876.4|11888.6|11876.6|11888.6|11876.6|11888.4|11876.4|0
1727739670000|2024-09-30 23:41:10|11888.8|11876.8|11889.1|11877.1|11889.1|11877.1|11888.8|11876.8|0
1727739680000|2024-09-30 23:41:20|11889|11877|11888.6|11876.6|11889.1|11877.1|11888.6|11876.6|0
1727739740000|2024-09-30 23:42:20|11888.8|11876.8|11889.1|11877.1|11889.1|11877.1|11888.8|11876.8|0
1727739750000|2024-09-30 23:42:30|11889|11877|11888.8|11876.8|11889|11877|11888.8|11876.8|0
1727739760000|2024-09-30 23:42:40|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1727739770000|2024-09-30 23:42:50|11889|11877|11888.6|11876.6|11889|11877|11888.6|11876.6|0
1727739790000|2024-09-30 23:43:10|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1727739820000|2024-09-30 23:43:40|11888.4|11876.4|11888.6|11876.6|11888.6|11876.6|11888.4|11876.4|0
1727739830000|2024-09-30 23:43:50|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1727739870000|2024-09-30 23:44:30|11889.9|11877.9|11890.1|11878.1|11890.1|11878.1|11889.9|11877.9|0
1727739880000|2024-09-30 23:44:40|11890.3|11878.3|11890.5|11878.5|11890.5|11878.5|11890.3|11878.3|0
1727739890000|2024-09-30 23:44:50|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1727739900000|2024-09-30 23:45:00|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|11889.9|11877.9|0
1727739910000|2024-09-30 23:45:10|11890.1|11878.1|11889.5|11877.5|11890.3|11878.3|11889.5|11877.5|0
1727739920000|2024-09-30 23:45:20|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1727739940000|2024-09-30 23:45:40|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.1|11877.1|0
1727739950000|2024-09-30 23:45:50|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.3|11877.3|0
1727739960000|2024-09-30 23:46:00|11889.3|11877.3|11889.1|11877.1|11889.3|11877.3|11889.1|11877.1|0
1727739970000|2024-09-30 23:46:10|11889|11877|11889.1|11877.1|11889.1|11877.1|11888.6|11876.6|0
1727740000000|2024-09-30 23:46:40|11889|11877|11889.5|11877.5|11889.5|11877.5|11888.8|11876.8|0
1727740010000|2024-09-30 23:46:50|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1727740020000|2024-09-30 23:47:00|11889|11877|11888.6|11876.6|11889|11877|11888.6|11876.6|0
1727740030000|2024-09-30 23:47:10|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1727740080000|2024-09-30 23:48:00|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|0
1727740130000|2024-09-30 23:48:50|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1727740140000|2024-09-30 23:49:00|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.3|11876.3|0
1727740150000|2024-09-30 23:49:10|11888.5|11876.5|11888.3|11876.3|11888.5|11876.5|11888.3|11876.3|0
1727740170000|2024-09-30 23:49:30|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1727740180000|2024-09-30 23:49:40|11888.3|11876.3|11887.9|11875.9|11888.3|11876.3|11887.9|11875.9|0
1727740200000|2024-09-30 23:50:00|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11887.9|11875.9|0
1727740210000|2024-09-30 23:50:10|11888.1|11876.1|11888.3|11876.3|11888.3|11876.3|11888.1|11876.1|0
1727740220000|2024-09-30 23:50:20|11888.5|11876.5|11888.7|11876.7|11889.1|11877.1|11888.5|11876.5|0
1727740230000|2024-09-30 23:50:30|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11888.7|11876.7|0
1727740240000|2024-09-30 23:50:40|11888.9|11876.9|11888.9|11876.9|11889.1|11877.1|11888.7|11876.7|0
1727740250000|2024-09-30 23:50:50|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|0
1727740260000|2024-09-30 23:51:00|11889.1|11877.1|11888.7|11876.7|11889.1|11877.1|11888.7|11876.7|0
1727740270000|2024-09-30 23:51:10|11888.9|11876.9|11888.7|11876.7|11888.9|11876.9|11888.7|11876.7|0
1727740300000|2024-09-30 23:51:40|11888.5|11876.5|11888.7|11876.7|11888.7|11876.7|11888.3|11876.3|0
1727740310000|2024-09-30 23:51:50|11889.6|11877.6|11889.8|11877.8|11889.8|11877.8|11889.6|11877.6|0
1727740320000|2024-09-30 23:52:00|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|0
1727740340000|2024-09-30 23:52:20|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1727740360000|2024-09-30 23:52:40|11890.2|11878.2|11890.4|11878.4|11890.4|11878.4|11890.2|11878.2|0
1727740370000|2024-09-30 23:52:50|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1727740420000|2024-09-30 23:53:40|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1727740430000|2024-09-30 23:53:50|11891|11879|11890.6|11878.6|11891|11879|11890.6|11878.6|0
1727740440000|2024-09-30 23:54:00|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|0
1727740450000|2024-09-30 23:54:10|11891.1|11879.1|11890.2|11878.2|11891.1|11879.1|11890.2|11878.2|0
1727740460000|2024-09-30 23:54:20|11890.4|11878.4|11891.1|11879.1|11891.1|11879.1|11890.2|11878.2|0
1727740470000|2024-09-30 23:54:30|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1727740500000|2024-09-30 23:55:00|11891.3|11879.3|11891.5|11879.5|11891.5|11879.5|11891.1|11879.1|0
1727740520000|2024-09-30 23:55:20|11891.7|11879.7|11891.9|11879.9|11891.9|11879.9|11891.5|11879.5|0
1727740540000|2024-09-30 23:55:40|11892.5|11880.5|11894.2|11882.2|11894.7|11882.7|11892.5|11880.5|0
1727740550000|2024-09-30 23:55:50|11894.3|11882.3|11895.7|11883.7|11895.7|11883.7|11894.3|11882.3|0
1727740560000|2024-09-30 23:56:00|11895.3|11883.3|11894.7|11882.7|11895.3|11883.3|11894.7|11882.7|0
1727740570000|2024-09-30 23:56:10|11894.2|11882.2|11893.8|11881.8|11894.2|11882.2|11893.8|11881.8|0
1727740580000|2024-09-30 23:56:20|11893.4|11881.4|11893.8|11881.8|11893.8|11881.8|11893.4|11881.4|0
1727740590000|2024-09-30 23:56:30|11893.4|11881.4|11893.8|11881.8|11893.8|11881.8|11893.4|11881.4|0
1727740600000|2024-09-30 23:56:40|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1727740610000|2024-09-30 23:56:50|11893.6|11881.6|11893.8|11881.8|11893.8|11881.8|11893.6|11881.6|0
1727740630000|2024-09-30 23:57:10|11893.4|11881.4|11893.8|11881.8|11893.8|11881.8|11893.4|11881.4|0
1727740650000|2024-09-30 23:57:30|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1727740660000|2024-09-30 23:57:40|11894.3|11882.3|11894.7|11882.7|11894.7|11882.7|11894.3|11882.3|0
1727740670000|2024-09-30 23:57:50|11895.1|11883.1|11894.7|11882.7|11895.1|11883.1|11894.7|11882.7|0
1727740680000|2024-09-30 23:58:00|11895.3|11883.3|11895.3|11883.3|11895.3|11883.3|11895.3|11883.3|0
1727740720000|2024-09-30 23:58:40|11894.7|11882.7|11894.7|11882.7|11895.3|11883.3|11894.7|11882.7|0
1727740730000|2024-09-30 23:58:50|11895.1|11883.1|11895.3|11883.3|11895.3|11883.3|11894.7|11882.7|0
1727740740000|2024-09-30 23:59:00|11895.7|11883.7|11895.3|11883.3|11895.7|11883.7|11895.3|11883.3|0
1727740750000|2024-09-30 23:59:10|11894.7|11882.7|11895.3|11883.3|11895.3|11883.3|11894.7|11882.7|0
1727740760000|2024-09-30 23:59:20|11895.1|11883.1|11895.3|11883.3|11895.3|11883.3|11895.1|11883.1|0
1727740770000|2024-09-30 23:59:30|11894.7|11882.7|11895.3|11883.3|11895.3|11883.3|11894.7|11882.7|0
1727740780000|2024-09-30 23:59:40|11894.7|11882.7|11894.7|11882.7|11895.3|11883.3|11894.7|11882.7|0
1727740800000|2024-10-01 00:00:00|11894.2|11882.2|11895.7|11883.7|11896.1|11884.1|11894.2|11882.2|0
1727740810000|2024-10-01 00:00:10|11896.1|11884.1|11896.6|11884.6|11896.6|11884.6|11896.1|11884.1|0
1727740820000|2024-10-01 00:00:20|11897|11885|11897.4|11885.4|11897.4|11885.4|11897|11885|0
1727740840000|2024-10-01 00:00:40|11897.8|11885.8|11898.1|11886.1|11898.1|11886.1|11897.8|11885.8|0
1727740850000|2024-10-01 00:00:50|11898|11886|11898.1|11886.1|11898.1|11886.1|11897.4|11885.4|0
1727740860000|2024-10-01 00:01:00|11898|11886|11896.6|11884.6|11898|11886|11896.6|11884.6|0
1727740880000|2024-10-01 00:01:20|11896.1|11884.1|11896.6|11884.6|11896.6|11884.6|11896.1|11884.1|0
1727740890000|2024-10-01 00:01:30|11896.1|11884.1|11895.3|11883.3|11896.1|11884.1|11894.7|11882.7|0
1727740900000|2024-10-01 00:01:40|11895.1|11883.1|11894.7|11882.7|11895.3|11883.3|11894.7|11882.7|0
1727740910000|2024-10-01 00:01:50|11895.3|11883.3|11895.7|11883.7|11895.7|11883.7|11895.3|11883.3|0
1727740920000|2024-10-01 00:02:00|11895.3|11883.3|11891.9|11879.9|11895.3|11883.3|11891.9|11879.9|0
1727740930000|2024-10-01 00:02:10|11893|11881|11893|11881|11893.4|11881.4|11893|11881|0
1727740940000|2024-10-01 00:02:20|11892.9|11880.9|11891.5|11879.5|11892.9|11880.9|11891.5|11879.5|0
1727740950000|2024-10-01 00:02:30|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11890.6|11878.6|0
1727740960000|2024-10-01 00:02:40|11891.5|11879.5|11892.5|11880.5|11892.5|11880.5|11891.5|11879.5|0
1727740970000|2024-10-01 00:02:50|11891.9|11879.9|11892.5|11880.5|11892.5|11880.5|11891.9|11879.9|0
1727740980000|2024-10-01 00:03:00|11892.6|11880.6|11894.2|11882.2|11894.2|11882.2|11892.6|11880.6|0
1727740990000|2024-10-01 00:03:10|11894|11882|11893.8|11881.8|11894.2|11882.2|11893.8|11881.8|0
1727741010000|2024-10-01 00:03:30|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1727741020000|2024-10-01 00:03:40|11894.5|11882.5|11894.7|11882.7|11895.3|11883.3|11894.5|11882.5|0
1727741040000|2024-10-01 00:04:00|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1727741050000|2024-10-01 00:04:10|11894.5|11882.5|11894.5|11882.5|11894.7|11882.7|11894.2|11882.2|0
1727741060000|2024-10-01 00:04:20|11894.7|11882.7|11895.3|11883.3|11895.3|11883.3|11894.7|11882.7|0
1727741070000|2024-10-01 00:04:30|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|0
1727741080000|2024-10-01 00:04:40|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1727741100000|2024-10-01 00:05:00|11894.3|11882.3|11894.7|11882.7|11894.7|11882.7|11894.3|11882.3|0
1727741110000|2024-10-01 00:05:10|11894.5|11882.5|11894.7|11882.7|11894.7|11882.7|11894.5|11882.5|0
1727741120000|2024-10-01 00:05:20|11895.3|11883.3|11895.3|11883.3|11895.3|11883.3|11895.3|11883.3|0
1727741130000|2024-10-01 00:05:30|11895.7|11883.7|11897.3|11885.3|11897.3|11885.3|11895.7|11883.7|0
1727741140000|2024-10-01 00:05:40|11897.4|11885.4|11897.3|11885.3|11897.8|11885.8|11897.3|11885.3|0
1727741150000|2024-10-01 00:05:50|11897.4|11885.4|11897.8|11885.8|11898.2|11886.2|11897.4|11885.4|0
1727741180000|2024-10-01 00:06:20|11897.7|11885.7|11896.9|11884.9|11897.7|11885.7|11896.9|11884.9|0
1727741200000|2024-10-01 00:06:40|11896.7|11884.7|11896.5|11884.5|11896.7|11884.7|11896.5|11884.5|0
1727741210000|2024-10-01 00:06:50|11896.9|11884.9|11896.5|11884.5|11896.9|11884.9|11896.5|11884.5|0
1727741220000|2024-10-01 00:07:00|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|0
1727741250000|2024-10-01 00:07:30|11896.5|11884.5|11896.5|11884.5|11896.5|11884.5|11896.5|11884.5|0
1727741260000|2024-10-01 00:07:40|11895.9|11883.9|11896.5|11884.5|11896.5|11884.5|11895.9|11883.9|0
1727741270000|2024-10-01 00:07:50|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1727741280000|2024-10-01 00:08:00|11896.7|11884.7|11896.7|11884.7|11896.7|11884.7|11896.7|11884.7|0
1727741290000|2024-10-01 00:08:10|11896.9|11884.9|11896.9|11884.9|11897.3|11885.3|11896.9|11884.9|0
1727741310000|2024-10-01 00:08:30|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|0
1727741330000|2024-10-01 00:08:50|11896.9|11884.9|11897.3|11885.3|11897.3|11885.3|11896.9|11884.9|0
1727741340000|2024-10-01 00:09:00|11897.4|11885.4|11897.8|11885.8|11897.8|11885.8|11897.4|11885.4|0
1727741360000|2024-10-01 00:09:20|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|0
1727741380000|2024-10-01 00:09:40|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|0
1727741390000|2024-10-01 00:09:50|11899.3|11887.3|11899.3|11887.3|11899.3|11887.3|11899.3|11887.3|0
1727741400000|2024-10-01 00:10:00|11899.7|11887.7|11900.1|11888.1|11900.1|11888.1|11899.7|11887.7|0
1727741410000|2024-10-01 00:10:10|11899.5|11887.5|11899.7|11887.7|11899.7|11887.7|11899.3|11887.3|0
1727741430000|2024-10-01 00:10:30|11900.1|11888.1|11899.7|11887.7|11900.1|11888.1|11899.7|11887.7|0
1727741440000|2024-10-01 00:10:40|11899.9|11887.9|11899.7|11887.7|11899.9|11887.9|11899.7|11887.7|0
1727741450000|2024-10-01 00:10:50|11900.1|11888.1|11899.3|11887.3|11900.1|11888.1|11899.3|11887.3|0
1727741460000|2024-10-01 00:11:00|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|0
1727741470000|2024-10-01 00:11:10|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|0
1727741490000|2024-10-01 00:11:30|11898.4|11886.4|11898.6|11886.6|11898.6|11886.6|11898.2|11886.2|0
1727741500000|2024-10-01 00:11:40|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|0
1727741520000|2024-10-01 00:12:00|11898|11886|11898.2|11886.2|11898.2|11886.2|11898|11886|0
1727741560000|2024-10-01 00:12:40|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|0
1727741570000|2024-10-01 00:12:50|11898.2|11886.2|11897.8|11885.8|11898.2|11886.2|11897.8|11885.8|0
1727741580000|2024-10-01 00:13:00|11898.2|11886.2|11898.2|11886.2|11898.6|11886.6|11898.2|11886.2|0
1727741590000|2024-10-01 00:13:10|11898.6|11886.6|11898.2|11886.2|11898.6|11886.6|11898.2|11886.2|0
1727741600000|2024-10-01 00:13:20|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|11897.3|11885.3|0
1727741630000|2024-10-01 00:13:50|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|0
1727741640000|2024-10-01 00:14:00|11897.8|11885.8|11897.3|11885.3|11897.8|11885.8|11897.3|11885.3|0
1727741650000|2024-10-01 00:14:10|11897.4|11885.4|11897.8|11885.8|11897.8|11885.8|11897.4|11885.4|0
1727741660000|2024-10-01 00:14:20|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|0
1727741690000|2024-10-01 00:14:50|11896.9|11884.9|11896.5|11884.5|11896.9|11884.9|11896.5|11884.5|0
1727741700000|2024-10-01 00:15:00|11896.9|11884.9|11896.5|11884.5|11896.9|11884.9|11895.9|11883.9|0
1727741710000|2024-10-01 00:15:10|11896.9|11884.9|11899.9|11887.9|11902|11890|11894.6|11882.6|0
1727741720000|2024-10-01 00:15:20|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|0
1727741730000|2024-10-01 00:15:30|11895.7|11883.7|11893.6|11881.6|11895.7|11883.7|11893.6|11881.6|0
1727741750000|2024-10-01 00:15:50|11895.7|11883.7|11896.7|11884.7|11896.7|11884.7|11895.7|11883.7|0
1727741760000|2024-10-01 00:16:00|11897.7|11885.7|11895.7|11883.7|11897.7|11885.7|11893.6|11881.6|0
1727741780000|2024-10-01 00:16:20|11897.7|11885.7|11897.8|11885.8|11897.8|11885.8|11896.7|11884.7|0
1727741790000|2024-10-01 00:16:30|11897.7|11885.7|11895.7|11883.7|11897.8|11885.8|11895.7|11883.7|0
1727741810000|2024-10-01 00:16:50|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|0
1727741820000|2024-10-01 00:17:00|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|0
1727741830000|2024-10-01 00:17:10|11894.6|11882.6|11893.6|11881.6|11894.6|11882.6|11893.6|11881.6|0
1727741840000|2024-10-01 00:17:20|11894.6|11882.6|11895.7|11883.7|11895.7|11883.7|11894.6|11882.6|0
1727741850000|2024-10-01 00:17:30|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|0
1727741880000|2024-10-01 00:18:00|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1727741890000|2024-10-01 00:18:10|11893.6|11881.6|11893.7|11881.7|11893.7|11881.7|11893.6|11881.6|0
1727741910000|2024-10-01 00:18:30|11895.7|11883.7|11893.6|11881.6|11895.7|11883.7|11893.6|11881.6|0
1727741920000|2024-10-01 00:18:40|11892.6|11880.6|11893.6|11881.6|11893.6|11881.6|11892.6|11880.6|0
1727741980000|2024-10-01 00:19:40|11895.7|11883.7|11893.6|11881.6|11895.7|11883.7|11893.6|11881.6|0
1727742010000|2024-10-01 00:20:10|11893.7|11881.7|11895.7|11883.7|11895.7|11883.7|11893.7|11881.7|0
1727742020000|2024-10-01 00:20:20|11895.8|11883.8|11895.7|11883.7|11895.8|11883.8|11895.7|11883.7|0
1727742030000|2024-10-01 00:20:30|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|0
1727742060000|2024-10-01 00:21:00|11895.7|11883.7|11895.7|11883.7|11895.7|11883.7|11895.7|11883.7|0
1727742080000|2024-10-01 00:21:20|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|0
1727742100000|2024-10-01 00:21:40|11895.7|11883.7|11895.7|11883.7|11895.7|11883.7|11895.7|11883.7|0
1727742240000|2024-10-01 00:24:00|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|0
1727742250000|2024-10-01 00:24:10|11895.7|11883.7|11895.8|11883.8|11895.8|11883.8|11895.7|11883.7|0
1727742260000|2024-10-01 00:24:20|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|0
1727742270000|2024-10-01 00:24:30|11895.8|11883.8|11897.8|11885.8|11897.8|11885.8|11895.8|11883.8|0
1727742280000|2024-10-01 00:24:40|11897.9|11885.9|11897.8|11885.8|11897.9|11885.9|11897.8|11885.8|0
1727742290000|2024-10-01 00:24:50|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|0
1727742300000|2024-10-01 00:25:00|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|0
1727742330000|2024-10-01 00:25:30|11896.8|11884.8|11897.9|11885.9|11897.9|11885.9|11895.8|11883.8|0
1727742340000|2024-10-01 00:25:40|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|0
1727742360000|2024-10-01 00:26:00|11901|11889|11902|11890|11902|11890|11901|11889|0
1727742380000|2024-10-01 00:26:20|11901|11889|11900|11888|11901|11889|11900|11888|0
1727742390000|2024-10-01 00:26:30|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|0
1727742410000|2024-10-01 00:26:50|11900|11888|11900|11888|11900|11888|11900|11888|0
1727742440000|2024-10-01 00:27:20|11902.1|11890.1|11902.1|11890.1|11904.2|11892.2|11902.1|11890.1|0
1727742500000|2024-10-01 00:28:20|11902|11890|11902.1|11890.1|11902.1|11890.1|11902|11890|0
1727742580000|2024-10-01 00:29:40|11903.1|11891.1|11904.1|11892.1|11904.1|11892.1|11903.1|11891.1|0
1727742620000|2024-10-01 00:30:20|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|0
1727742650000|2024-10-01 00:30:50|11905.2|11893.2|11906.2|11894.2|11906.2|11894.2|11905.2|11893.2|0
1727742680000|2024-10-01 00:31:20|11905.2|11893.2|11906.2|11894.2|11906.2|11894.2|11905.2|11893.2|0
1727742780000|2024-10-01 00:33:00|11905.2|11893.2|11904.2|11892.2|11905.2|11893.2|11904.2|11892.2|0
1727743120000|2024-10-01 00:38:40|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1727743160000|2024-10-01 00:39:20|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1727743170000|2024-10-01 00:39:30|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1727743180000|2024-10-01 00:39:40|11906.3|11894.3|11904.2|11892.2|11906.3|11894.3|11904.2|11892.2|0
1727743230000|2024-10-01 00:40:30|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1727743240000|2024-10-01 00:40:40|11905.3|11893.3|11906.3|11894.3|11906.3|11894.3|11905.3|11893.3|0
1727743300000|2024-10-01 00:41:40|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1727743420000|2024-10-01 00:43:40|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|0
1727743430000|2024-10-01 00:43:50|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.1|11892.1|0
1727743440000|2024-10-01 00:44:00|11904.1|11892.1|11904.2|11892.2|11904.2|11892.2|11904.1|11892.1|0
1727743550000|2024-10-01 00:45:50|11904.3|11892.3|11904.2|11892.2|11904.3|11892.3|11904.2|11892.2|0
1727743560000|2024-10-01 00:46:00|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.2|11892.2|0
1727743580000|2024-10-01 00:46:20|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1727743610000|2024-10-01 00:46:50|11906.4|11894.4|11910.5|11898.5|11910.5|11898.5|11906.4|11894.4|0
1727743650000|2024-10-01 00:47:30|11911.5|11899.5|11910.5|11898.5|11912.5|11900.5|11910.5|11898.5|0
1727743670000|2024-10-01 00:47:50|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11911.5|11899.5|0
1727743680000|2024-10-01 00:48:00|11912.5|11900.5|11912.6|11900.6|11912.6|11900.6|11912.5|11900.5|0
1727743690000|2024-10-01 00:48:10|11911.5|11899.5|11912.6|11900.6|11912.6|11900.6|11911.5|11899.5|0
1727743700000|2024-10-01 00:48:20|11912.7|11900.7|11912.6|11900.6|11914.7|11902.7|11912.6|11900.6|0
1727743840000|2024-10-01 00:50:40|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1727743930000|2024-10-01 00:52:10|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1727744030000|2024-10-01 00:53:50|11912.5|11900.5|11910.5|11898.5|11912.5|11900.5|11910.5|11898.5|0
1727744190000|2024-10-01 00:56:30|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1727744220000|2024-10-01 00:57:00|11914.7|11902.7|11914.6|11902.6|11914.7|11902.7|11914.6|11902.6|0
1727744230000|2024-10-01 00:57:10|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1727744240000|2024-10-01 00:57:20|11914.6|11902.6|11914.7|11902.7|11914.7|11902.7|11914.6|11902.6|0
1727744250000|2024-10-01 00:57:30|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1727744260000|2024-10-01 00:57:40|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.6|11902.6|0
1727744290000|2024-10-01 00:58:10|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1727744340000|2024-10-01 00:59:00|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1727744350000|2024-10-01 00:59:10|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11910.5|11898.5|0
1727744360000|2024-10-01 00:59:20|11912.6|11900.6|11910.5|11898.5|11912.6|11900.6|11910.5|11898.5|0
1727744370000|2024-10-01 00:59:30|11911.5|11899.5|11910.5|11898.5|11911.5|11899.5|11910.5|11898.5|0
1727744380000|2024-10-01 00:59:40|11911.5|11899.5|11911.5|11899.5|11912.5|11900.5|11911.5|11899.5|0
1727744390000|2024-10-01 00:59:50|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1727744410000|2024-10-01 01:00:10|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1727744420000|2024-10-01 01:00:20|11910.5|11898.5|11910.5|11898.5|11912.6|11900.6|11910.5|11898.5|0
1727744430000|2024-10-01 01:00:30|11911.5|11899.5|11910.5|11898.5|11912.6|11900.6|11910.5|11898.5|0
1727744440000|2024-10-01 01:00:40|11911.5|11899.5|11910.5|11898.5|11911.5|11899.5|11910.5|11898.5|0
1727744450000|2024-10-01 01:00:50|11911.5|11899.5|11910.5|11898.5|11911.5|11899.5|11910.5|11898.5|0
1727744460000|2024-10-01 01:01:00|11911.5|11899.5|11911.6|11899.6|11911.6|11899.6|11910.5|11898.5|0
1727744470000|2024-10-01 01:01:10|11912.6|11900.6|11910.5|11898.5|11912.6|11900.6|11910.5|11898.5|0
1727744760000|2024-10-01 01:06:00|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1727744910000|2024-10-01 01:08:30|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1727744930000|2024-10-01 01:08:50|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1727744940000|2024-10-01 01:09:00|11914.7|11902.7|11914.6|11902.6|11914.7|11902.7|11914.6|11902.6|0
1727744950000|2024-10-01 01:09:10|11914.7|11902.7|11914.6|11902.6|11914.7|11902.7|11914.6|11902.6|0
1727744960000|2024-10-01 01:09:20|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1727745130000|2024-10-01 01:12:10|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1727745190000|2024-10-01 01:13:10|11916.7|11904.7|11916.7|11904.7|11916.8|11904.8|11916.7|11904.7|0
1727745200000|2024-10-01 01:13:20|11916.8|11904.8|11916.7|11904.7|11916.8|11904.8|11916.7|11904.7|0
1727745270000|2024-10-01 01:14:30|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1727745300000|2024-10-01 01:15:00|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.6|11902.6|0
1727745370000|2024-10-01 01:16:10|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|0
1727745380000|2024-10-01 01:16:20|11915.7|11903.7|11916.7|11904.7|11916.7|11904.7|11915.7|11903.7|0
1727745390000|2024-10-01 01:16:30|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1727745410000|2024-10-01 01:16:50|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1727745430000|2024-10-01 01:17:10|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.5|11900.5|0
1727745440000|2024-10-01 01:17:20|11912.5|11900.5|11912.6|11900.6|11912.6|11900.6|11912.5|11900.5|0
1727745520000|2024-10-01 01:18:40|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1727745530000|2024-10-01 01:18:50|11911.5|11899.5|11912.6|11900.6|11912.6|11900.6|11910.5|11898.5|0
1727745540000|2024-10-01 01:19:00|11912.5|11900.5|11910.5|11898.5|11912.5|11900.5|11910.5|11898.5|0
1727745570000|2024-10-01 01:19:30|11911.5|11899.5|11912.6|11900.6|11912.6|11900.6|11911.5|11899.5|0
1727745700000|2024-10-01 01:21:40|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1727745710000|2024-10-01 01:21:50|11912.6|11900.6|11910.5|11898.5|11912.6|11900.6|11910.5|11898.5|0
1727745750000|2024-10-01 01:22:30|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1727745870000|2024-10-01 01:24:30|11910.6|11898.6|11912.6|11900.6|11912.6|11900.6|11910.6|11898.6|0
1727745940000|2024-10-01 01:25:40|11914.7|11902.7|11916.8|11904.8|11916.9|11904.9|11914.7|11902.7|0
1727745950000|2024-10-01 01:25:50|11914.8|11902.8|11916.8|11904.8|11916.8|11904.8|11914.8|11902.8|0
1727745960000|2024-10-01 01:26:00|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1727745980000|2024-10-01 01:26:20|11917.9|11905.9|11916.9|11904.9|11918|11906|11916.9|11904.9|0
1727746020000|2024-10-01 01:27:00|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1727746150000|2024-10-01 01:29:10|11915.9|11903.9|11916.9|11904.9|11916.9|11904.9|11915.9|11903.9|0
1727746160000|2024-10-01 01:29:20|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1727746170000|2024-10-01 01:29:30|11914.8|11902.8|11916.9|11904.9|11916.9|11904.9|11914.8|11902.8|0
1727746200000|2024-10-01 01:30:00|11915.9|11903.9|11916.9|11904.9|11916.9|11904.9|11915.9|11903.9|0
1727746230000|2024-10-01 01:30:30|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1727746270000|2024-10-01 01:31:10|11915.9|11903.9|11917|11905|11917|11905|11915.9|11903.9|0
1727746310000|2024-10-01 01:31:50|11916.9|11904.9|11917|11905|11917|11905|11916.9|11904.9|0
1727746330000|2024-10-01 01:32:10|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|0
1727746350000|2024-10-01 01:32:30|11919|11907|11917|11905|11919|11907|11917|11905|0
1727746360000|2024-10-01 01:32:40|11916.9|11904.9|11917|11905|11917|11905|11916.9|11904.9|0
1727746370000|2024-10-01 01:32:50|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1727746380000|2024-10-01 01:33:00|11917|11905|11917|11905|11917|11905|11917|11905|0
1727746420000|2024-10-01 01:33:40|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1727746480000|2024-10-01 01:34:40|11917|11905|11917|11905|11917|11905|11917|11905|0
1727746490000|2024-10-01 01:34:50|11916.9|11904.9|11917|11905|11917|11905|11916.9|11904.9|0
1727746510000|2024-10-01 01:35:10|11916.9|11904.9|11917|11905|11917|11905|11916.9|11904.9|0
1727746630000|2024-10-01 01:37:10|11919.1|11907.1|11917|11905|11919.1|11907.1|11917|11905|0
1727746650000|2024-10-01 01:37:30|11917.1|11905.1|11919.1|11907.1|11919.1|11907.1|11917.1|11905.1|0
1727746660000|2024-10-01 01:37:40|11918.1|11906.1|11917|11905|11918.1|11906.1|11917|11905|0
1727746670000|2024-10-01 01:37:50|11917.1|11905.1|11917|11905|11917.1|11905.1|11917|11905|0
1727746740000|2024-10-01 01:39:00|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1727746800000|2024-10-01 01:40:00|11915|11903|11915|11903|11915|11903|11915|11903|0
1727747080000|2024-10-01 01:44:40|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1727747090000|2024-10-01 01:44:50|11915|11903|11914.9|11902.9|11915|11903|11914.9|11902.9|0
1727747100000|2024-10-01 01:45:00|11915|11903|11915|11903|11915|11903|11914.9|11902.9|0
1727747120000|2024-10-01 01:45:20|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1727747130000|2024-10-01 01:45:30|11912.8|11900.8|11912.8|11900.8|11912.9|11900.9|11912.8|11900.8|0
1727747140000|2024-10-01 01:45:40|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1727747180000|2024-10-01 01:46:20|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1727747200000|2024-10-01 01:46:40|11915|11903|11915|11903|11915|11903|11915|11903|0
1727747300000|2024-10-01 01:48:20|11916|11904|11915|11903|11916|11904|11915|11903|0
1727747340000|2024-10-01 01:49:00|11917.1|11905.1|11917.1|11905.1|11918.1|11906.1|11917.1|11905.1|0
1727747350000|2024-10-01 01:49:10|11918.1|11906.1|11917.1|11905.1|11918.1|11906.1|11917.1|11905.1|0
1727747360000|2024-10-01 01:49:20|11916|11904|11916|11904|11917|11905|11915|11903|0
1727747370000|2024-10-01 01:49:30|11917|11905|11915|11903|11917|11905|11915|11903|0
1727747380000|2024-10-01 01:49:40|11916|11904|11915|11903|11916|11904|11915|11903|0
1727747620000|2024-10-01 01:53:40|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1727747660000|2024-10-01 01:54:20|11915|11903|11915|11903|11915|11903|11915|11903|0
1727747670000|2024-10-01 01:54:30|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1727747700000|2024-10-01 01:55:00|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.1|11905.1|0
1727747720000|2024-10-01 01:55:20|11917.1|11905.1|11917.2|11905.2|11917.2|11905.2|11917.1|11905.1|0
1727747730000|2024-10-01 01:55:30|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1727747740000|2024-10-01 01:55:40|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11915.1|11903.1|0
1727747750000|2024-10-01 01:55:50|11915.1|11903.1|11915.1|11903.1|11916.1|11904.1|11915|11903|0
1727747760000|2024-10-01 01:56:00|11915|11903|11915|11903|11915|11903|11915|11903|0
1727747770000|2024-10-01 01:56:10|11915.1|11903.1|11915|11903|11915.1|11903.1|11915|11903|0
1727747780000|2024-10-01 01:56:20|11913|11901|11913|11901|11913|11901|11913|11901|0
1727747880000|2024-10-01 01:58:00|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1727747910000|2024-10-01 01:58:30|11916.1|11904.1|11917.2|11905.2|11917.2|11905.2|11916.1|11904.1|0
1727747920000|2024-10-01 01:58:40|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|0
1727747930000|2024-10-01 01:58:50|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1727747940000|2024-10-01 01:59:00|11917.1|11905.1|11916.1|11904.1|11917.1|11905.1|11915.1|11903.1|0
1727747950000|2024-10-01 01:59:10|11915.1|11903.1|11916.1|11904.1|11916.1|11904.1|11915.1|11903.1|0
1727747990000|2024-10-01 01:59:50|11917.1|11905.1|11918.2|11906.2|11918.2|11906.2|11917.1|11905.1|0
1727748000000|2024-10-01 02:00:00|11917.2|11905.2|11919.3|11907.3|11919.3|11907.3|11917.2|11905.2|0
1727748010000|2024-10-01 02:00:10|11918.2|11906.2|11917.2|11905.2|11918.2|11906.2|11917.2|11905.2|0
1727748090000|2024-10-01 02:01:30|11917.1|11905.1|11917.2|11905.2|11917.2|11905.2|11917.1|11905.1|0
1727748120000|2024-10-01 02:02:00|11917.1|11905.1|11915.1|11903.1|11917.1|11905.1|11915.1|11903.1|0
1727748240000|2024-10-01 02:04:00|11914|11902|11913|11901|11914|11902|11913|11901|0
1727748250000|2024-10-01 02:04:10|11914|11902|11913|11901|11914|11902|11913|11901|0
1727748310000|2024-10-01 02:05:10|11912.9|11900.9|11910.9|11898.9|11912.9|11900.9|11910.9|11898.9|0
1727748500000|2024-10-01 02:08:20|11909.9|11897.9|11910.9|11898.9|11910.9|11898.9|11909.9|11897.9|0
1727748510000|2024-10-01 02:08:30|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727748520000|2024-10-01 02:08:40|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1727748540000|2024-10-01 02:09:00|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1727748570000|2024-10-01 02:09:30|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727748610000|2024-10-01 02:10:10|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1727748640000|2024-10-01 02:10:40|11909.9|11897.9|11908.9|11896.9|11909.9|11897.9|11908.9|11896.9|0
1727748650000|2024-10-01 02:10:50|11909.9|11897.9|11908.9|11896.9|11909.9|11897.9|11908.9|11896.9|0
1727748660000|2024-10-01 02:11:00|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727748700000|2024-10-01 02:11:40|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1727748740000|2024-10-01 02:12:20|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1727748810000|2024-10-01 02:13:30|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727748840000|2024-10-01 02:14:00|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1727748860000|2024-10-01 02:14:20|11906.7|11894.7|11906.7|11894.7|11906.8|11894.8|11906.7|11894.7|0
1727748900000|2024-10-01 02:15:00|11906.8|11894.8|11906.7|11894.7|11906.8|11894.8|11906.7|11894.7|0
1727748920000|2024-10-01 02:15:20|11906.8|11894.8|11906.7|11894.7|11906.8|11894.8|11906.7|11894.7|0
1727748940000|2024-10-01 02:15:40|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1727748980000|2024-10-01 02:16:20|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727749080000|2024-10-01 02:18:00|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1727749090000|2024-10-01 02:18:10|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727749110000|2024-10-01 02:18:30|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1727749130000|2024-10-01 02:18:50|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727749200000|2024-10-01 02:20:00|11907.8|11895.8|11908.8|11896.8|11908.8|11896.8|11906.8|11894.8|0
1727749260000|2024-10-01 02:21:00|11907.8|11895.8|11906.7|11894.7|11907.8|11895.8|11906.7|11894.7|0
1727749310000|2024-10-01 02:21:50|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1727749320000|2024-10-01 02:22:00|11906.7|11894.7|11906.8|11894.8|11906.8|11894.8|11906.7|11894.7|0
1727749330000|2024-10-01 02:22:10|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727749570000|2024-10-01 02:26:10|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1727749620000|2024-10-01 02:27:00|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727749630000|2024-10-01 02:27:10|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1727749660000|2024-10-01 02:27:40|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727749690000|2024-10-01 02:28:10|11907.8|11895.8|11908.8|11896.8|11908.8|11896.8|11906.7|11894.7|0
1727749800000|2024-10-01 02:30:00|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1727749810000|2024-10-01 02:30:10|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727749820000|2024-10-01 02:30:20|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1727749830000|2024-10-01 02:30:30|11907.8|11895.8|11908.8|11896.8|11908.8|11896.8|11906.8|11894.8|0
1727750050000|2024-10-01 02:34:10|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1727750130000|2024-10-01 02:35:30|11904.6|11892.6|11904.6|11892.6|11905.6|11893.6|11904.6|11892.6|0
1727750150000|2024-10-01 02:35:50|11905.6|11893.6|11904.6|11892.6|11905.6|11893.6|11904.6|11892.6|0
1727750200000|2024-10-01 02:36:40|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1727750290000|2024-10-01 02:38:10|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727750450000|2024-10-01 02:40:50|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|0
1727750470000|2024-10-01 02:41:10|11909.8|11897.8|11909.8|11897.8|11910.9|11898.9|11909.8|11897.8|0
1727750480000|2024-10-01 02:41:20|11908.8|11896.8|11910.9|11898.9|11910.9|11898.9|11908.8|11896.8|0
1727750560000|2024-10-01 02:42:40|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1727750570000|2024-10-01 02:42:50|11909.8|11897.8|11910.8|11898.8|11910.8|11898.8|11909.8|11897.8|0
1727750580000|2024-10-01 02:43:00|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11909.8|11897.8|0
1727750640000|2024-10-01 02:44:00|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1727750650000|2024-10-01 02:44:10|11909.8|11897.8|11910.8|11898.8|11910.8|11898.8|11909.8|11897.8|0
1727750700000|2024-10-01 02:45:00|11909.8|11897.8|11910.8|11898.8|11910.9|11898.9|11909.8|11897.8|0
1727750770000|2024-10-01 02:46:10|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|0
1727750820000|2024-10-01 02:47:00|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727750920000|2024-10-01 02:48:40|11907.7|11895.7|11906.7|11894.7|11907.7|11895.7|11906.7|11894.7|0
1727750930000|2024-10-01 02:48:50|11907.7|11895.7|11906.7|11894.7|11907.7|11895.7|11906.7|11894.7|0
1727751030000|2024-10-01 02:50:30|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1727751080000|2024-10-01 02:51:20|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1727751130000|2024-10-01 02:52:10|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1727751140000|2024-10-01 02:52:20|11908.8|11896.8|11907.8|11895.8|11908.8|11896.8|11907.8|11895.8|0
1727751150000|2024-10-01 02:52:30|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1727751160000|2024-10-01 02:52:40|11907.8|11895.8|11908.8|11896.8|11908.8|11896.8|11907.8|11895.8|0
1727751190000|2024-10-01 02:53:10|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1727751320000|2024-10-01 02:55:20|11905.7|11893.7|11904.6|11892.6|11905.7|11893.7|11904.6|11892.6|0
1727751360000|2024-10-01 02:56:00|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1727751370000|2024-10-01 02:56:10|11905.6|11893.6|11905.6|11893.6|11906.7|11894.7|11905.6|11893.6|0
1727751380000|2024-10-01 02:56:20|11904.6|11892.6|11904.5|11892.5|11904.6|11892.6|11904.5|11892.5|0
1727751390000|2024-10-01 02:56:30|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|11902.4|11890.4|0
1727751400000|2024-10-01 02:56:40|11903.5|11891.5|11904.6|11892.6|11904.6|11892.6|11903.5|11891.5|0
1727751570000|2024-10-01 02:59:30|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1727751580000|2024-10-01 02:59:40|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1727751590000|2024-10-01 02:59:50|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1727751600000|2024-10-01 03:00:00|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.6|11894.6|0
1727751680000|2024-10-01 03:01:20|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1727751690000|2024-10-01 03:01:30|11905.6|11893.6|11904.6|11892.6|11905.6|11893.6|11904.6|11892.6|0
1727751700000|2024-10-01 03:01:40|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|0
1727751710000|2024-10-01 03:01:50|11904.6|11892.6|11906.6|11894.6|11906.6|11894.6|11904.6|11892.6|0
1727751730000|2024-10-01 03:02:10|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|0
1727751740000|2024-10-01 03:02:20|11906.6|11894.6|11905.6|11893.6|11906.6|11894.6|11905.6|11893.6|0
1727751750000|2024-10-01 03:02:30|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|0
1727752210000|2024-10-01 03:10:10|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1727752260000|2024-10-01 03:11:00|11905.6|11893.6|11904.5|11892.5|11905.6|11893.6|11904.5|11892.5|0
1727752320000|2024-10-01 03:12:00|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1727752350000|2024-10-01 03:12:30|11904.5|11892.5|11906.6|11894.6|11906.6|11894.6|11904.5|11892.5|0
1727752390000|2024-10-01 03:13:10|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|0
1727752520000|2024-10-01 03:15:20|11905.5|11893.5|11906.6|11894.6|11906.6|11894.6|11905.5|11893.5|0
1727752810000|2024-10-01 03:20:10|11905.5|11893.5|11904.5|11892.5|11905.5|11893.5|11904.5|11892.5|0
1727752900000|2024-10-01 03:21:40|11903.4|11891.4|11903.4|11891.4|11904.5|11892.5|11902.4|11890.4|0
1727752910000|2024-10-01 03:21:50|11902.4|11890.4|11902.4|11890.4|11903.4|11891.4|11902.4|11890.4|0
1727753050000|2024-10-01 03:24:10|11903.4|11891.4|11904.5|11892.5|11904.5|11892.5|11903.4|11891.4|0
1727753060000|2024-10-01 03:24:20|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|11902.4|11890.4|0
1727753070000|2024-10-01 03:24:30|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|0
1727753110000|2024-10-01 03:25:10|11902.3|11890.3|11902.3|11890.3|11902.4|11890.4|11902.3|11890.3|0
1727753120000|2024-10-01 03:25:20|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|0
1727753160000|2024-10-01 03:26:00|11902.3|11890.3|11902.3|11890.3|11902.4|11890.4|11902.3|11890.3|0
1727753210000|2024-10-01 03:26:50|11900.3|11888.3|11900.3|11888.3|11900.3|11888.3|11900.3|11888.3|0
1727753220000|2024-10-01 03:27:00|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11900.3|11888.3|0
1727753230000|2024-10-01 03:27:10|11902.3|11890.3|11902.4|11890.4|11902.4|11890.4|11901.3|11889.3|0
1727753270000|2024-10-01 03:27:50|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|0
1727753280000|2024-10-01 03:28:00|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|0
1727753370000|2024-10-01 03:29:30|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|0
1727753380000|2024-10-01 03:29:40|11902.4|11890.4|11902.3|11890.3|11902.4|11890.4|11902.3|11890.3|0
1727753400000|2024-10-01 03:30:00|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|0
1727753410000|2024-10-01 03:30:10|11902.3|11890.3|11904.4|11892.4|11904.4|11892.4|11902.3|11890.3|0
1727753450000|2024-10-01 03:30:50|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|0
1727753460000|2024-10-01 03:31:00|11904.4|11892.4|11904.5|11892.5|11904.5|11892.5|11904.4|11892.4|0
1727753470000|2024-10-01 03:31:10|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|0
1727753480000|2024-10-01 03:31:20|11904.5|11892.5|11904.4|11892.4|11904.5|11892.5|11904.4|11892.4|0
1727753530000|2024-10-01 03:32:10|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1727753580000|2024-10-01 03:33:00|11904.4|11892.4|11906.5|11894.5|11906.5|11894.5|11904.4|11892.4|0
1727753590000|2024-10-01 03:33:10|11905.5|11893.5|11904.4|11892.4|11905.5|11893.5|11904.4|11892.4|0
1727753620000|2024-10-01 03:33:40|11905.4|11893.4|11904.4|11892.4|11905.5|11893.5|11904.4|11892.4|0
1727753650000|2024-10-01 03:34:10|11905.4|11893.4|11905.5|11893.5|11906.5|11894.5|11905.4|11893.4|0
1727753660000|2024-10-01 03:34:20|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1727753720000|2024-10-01 03:35:20|11904.5|11892.5|11904.5|11892.5|11905.5|11893.5|11904.5|11892.5|0
1727753730000|2024-10-01 03:35:30|11904.4|11892.4|11904.4|11892.4|11904.5|11892.5|11904.4|11892.4|0
1727753760000|2024-10-01 03:36:00|11905.5|11893.5|11906.5|11894.5|11906.5|11894.5|11905.5|11893.5|0
1727753810000|2024-10-01 03:36:50|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1727753820000|2024-10-01 03:37:00|11906.5|11894.5|11908.6|11896.6|11908.6|11896.6|11906.5|11894.5|0
1727753830000|2024-10-01 03:37:10|11906.5|11894.5|11908.6|11896.6|11908.6|11896.6|11906.5|11894.5|0
1727753840000|2024-10-01 03:37:20|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1727753860000|2024-10-01 03:37:40|11908.6|11896.6|11907.5|11895.5|11908.6|11896.6|11907.5|11895.5|0
1727753870000|2024-10-01 03:37:50|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1727753900000|2024-10-01 03:38:20|11907.5|11895.5|11906.5|11894.5|11907.5|11895.5|11906.5|11894.5|0
1727753950000|2024-10-01 03:39:10|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1727753960000|2024-10-01 03:39:20|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11907.5|11895.5|0
1727754020000|2024-10-01 03:40:20|11907.5|11895.5|11908.5|11896.5|11908.5|11896.5|11907.5|11895.5|0
1727754060000|2024-10-01 03:41:00|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1727754130000|2024-10-01 03:42:10|11907.5|11895.5|11908.5|11896.5|11908.5|11896.5|11907.5|11895.5|0
1727754210000|2024-10-01 03:43:30|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|0
1727754220000|2024-10-01 03:43:40|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|0
1727754240000|2024-10-01 03:44:00|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|0
1727754250000|2024-10-01 03:44:10|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|0
1727754260000|2024-10-01 03:44:20|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1727754270000|2024-10-01 03:44:30|11910.7|11898.7|11910.7|11898.7|11912.7|11900.7|11910.7|11898.7|0
1727754310000|2024-10-01 03:45:10|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|0
1727754340000|2024-10-01 03:45:40|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|0
1727754350000|2024-10-01 03:45:50|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|0
1727754370000|2024-10-01 03:46:10|11912.8|11900.8|11912.7|11900.7|11912.8|11900.8|11912.7|11900.7|0
1727754380000|2024-10-01 03:46:20|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|0
1727754390000|2024-10-01 03:46:30|11912.7|11900.7|11914.8|11902.8|11914.8|11902.8|11912.7|11900.7|0
1727754500000|2024-10-01 03:48:20|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1727754510000|2024-10-01 03:48:30|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1727754540000|2024-10-01 03:49:00|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|0
1727754560000|2024-10-01 03:49:20|11914.8|11902.8|11912.7|11900.7|11914.8|11902.8|11912.7|11900.7|0
1727754570000|2024-10-01 03:49:30|11913.7|11901.7|11914.8|11902.8|11914.8|11902.8|11913.7|11901.7|0
1727754580000|2024-10-01 03:49:40|11913.7|11901.7|11912.7|11900.7|11913.7|11901.7|11912.7|11900.7|0
1727754600000|2024-10-01 03:50:00|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1727754620000|2024-10-01 03:50:20|11914.8|11902.8|11913.7|11901.7|11914.8|11902.8|11912.7|11900.7|0
1727754630000|2024-10-01 03:50:30|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|0
1727754640000|2024-10-01 03:50:40|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1727754650000|2024-10-01 03:50:50|11912.7|11900.7|11912.7|11900.7|11913.7|11901.7|11912.7|11900.7|0
1727754660000|2024-10-01 03:51:00|11913.7|11901.7|11914.8|11902.8|11914.8|11902.8|11913.7|11901.7|0
1727754710000|2024-10-01 03:51:50|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|0
1727754720000|2024-10-01 03:52:00|11912.7|11900.7|11913.7|11901.7|11913.7|11901.7|11912.7|11900.7|0
1727754730000|2024-10-01 03:52:10|11914.4|11902.4|11915.4|11903.4|11915.4|11903.4|11914.4|11902.4|0
1727754750000|2024-10-01 03:52:30|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1727754770000|2024-10-01 03:52:50|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1727754890000|2024-10-01 03:54:50|11913.4|11901.4|11915.4|11903.4|11915.4|11903.4|11913.4|11901.4|0
1727754900000|2024-10-01 03:55:00|11914.4|11902.4|11913.4|11901.4|11914.4|11902.4|11913.4|11901.4|0
1727754980000|2024-10-01 03:56:20|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1727755000000|2024-10-01 03:56:40|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1727755260000|2024-10-01 04:01:00|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1727755270000|2024-10-01 04:01:10|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1727755290000|2024-10-01 04:01:30|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1727755360000|2024-10-01 04:02:40|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1727755380000|2024-10-01 04:03:00|11915.3|11903.3|11914.3|11902.3|11915.3|11903.3|11914.3|11902.3|0
1727755390000|2024-10-01 04:03:10|11913.3|11901.3|11915.3|11903.3|11915.3|11903.3|11913.3|11901.3|0
1727755400000|2024-10-01 04:03:20|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1727755450000|2024-10-01 04:04:10|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1727755610000|2024-10-01 04:06:50|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|0
1727755620000|2024-10-01 04:07:00|11917.4|11905.4|11915.3|11903.3|11917.4|11905.4|11915.3|11903.3|0
1727755790000|2024-10-01 04:09:50|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|0
1727756030000|2024-10-01 04:13:50|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1727756060000|2024-10-01 04:14:20|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11913.2|11901.2|0
1727756080000|2024-10-01 04:14:40|11913.2|11901.2|11913.1|11901.1|11915.2|11903.2|11913.1|11901.1|0
1727756090000|2024-10-01 04:14:50|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|0
1727756100000|2024-10-01 04:15:00|11913.1|11901.1|11913.2|11901.2|11913.2|11901.2|11913.1|11901.1|0
1727756110000|2024-10-01 04:15:10|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1727756280000|2024-10-01 04:18:00|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1727756290000|2024-10-01 04:18:10|11914.2|11902.2|11913.1|11901.1|11914.2|11902.2|11913.1|11901.1|0
1727756330000|2024-10-01 04:18:50|11914.1|11902.1|11915.2|11903.2|11915.2|11903.2|11914.1|11902.1|0
1727756340000|2024-10-01 04:19:00|11914.1|11902.1|11913.1|11901.1|11915.2|11903.2|11913.1|11901.1|0
1727756350000|2024-10-01 04:19:10|11913.2|11901.2|11914.2|11902.2|11914.2|11902.2|11913.2|11901.2|0
1727756370000|2024-10-01 04:19:30|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11914.2|11902.2|0
1727756460000|2024-10-01 04:21:00|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1727756480000|2024-10-01 04:21:20|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1727756540000|2024-10-01 04:22:20|11917.3|11905.3|11915.2|11903.2|11917.3|11905.3|11915.2|11903.2|0
1727756740000|2024-10-01 04:25:40|11917.3|11905.3|11916.3|11904.3|11917.3|11905.3|11916.3|11904.3|0
1727756750000|2024-10-01 04:25:50|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1727756770000|2024-10-01 04:26:10|11916.3|11904.3|11917.3|11905.3|11917.3|11905.3|11916.3|11904.3|0
1727756890000|2024-10-01 04:28:10|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1727756920000|2024-10-01 04:28:40|11915.3|11903.3|11917.3|11905.3|11917.3|11905.3|11915.3|11903.3|0
1727757000000|2024-10-01 04:30:00|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1727757010000|2024-10-01 04:30:10|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1727757020000|2024-10-01 04:30:20|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1727757030000|2024-10-01 04:30:30|11916.3|11904.3|11917.3|11905.3|11917.3|11905.3|11915.3|11903.3|0
1727757060000|2024-10-01 04:31:00|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1727757090000|2024-10-01 04:31:30|11917.3|11905.3|11915.3|11903.3|11917.3|11905.3|11915.3|11903.3|0
1727757150000|2024-10-01 04:32:30|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1727757160000|2024-10-01 04:32:40|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1727757170000|2024-10-01 04:32:50|11915.2|11903.2|11913.2|11901.2|11915.2|11903.2|11913.2|11901.2|0
1727757200000|2024-10-01 04:33:20|11913.1|11901.1|11913.1|11901.1|11913.2|11901.2|11913.1|11901.1|0
1727757230000|2024-10-01 04:33:50|11911.1|11899.1|11911.1|11899.1|11913.1|11901.1|11911.1|11899.1|0
1727757240000|2024-10-01 04:34:00|11912.1|11900.1|11911.1|11899.1|11912.1|11900.1|11911.1|11899.1|0
1727757250000|2024-10-01 04:34:10|11911|11899|11911|11899|11911|11899|11911|11899|0
1727757260000|2024-10-01 04:34:20|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1727757280000|2024-10-01 04:34:40|11911|11899|11911|11899|11911|11899|11910|11898|0
1727757320000|2024-10-01 04:35:20|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1727757370000|2024-10-01 04:36:10|11911|11899|11911|11899|11911|11899|11911|11899|0
1727757380000|2024-10-01 04:36:20|11910|11898|11910|11898|11910|11898|11909|11897|0
1727757390000|2024-10-01 04:36:30|11909|11897|11910|11898|11910|11898|11909|11897|0
1727757400000|2024-10-01 04:36:40|11909|11897|11910|11898|11910|11898|11909|11897|0
1727757410000|2024-10-01 04:36:50|11909|11897|11908.9|11896.9|11909|11897|11908.9|11896.9|0
1727757440000|2024-10-01 04:37:20|11909|11897|11909|11897|11909|11897|11909|11897|0
1727757530000|2024-10-01 04:38:50|11910|11898|11910|11898|11910|11898|11910|11898|0
1727757540000|2024-10-01 04:39:00|11909|11897|11909|11897|11910|11898|11909|11897|0
1727757600000|2024-10-01 04:40:00|11910|11898|11910|11898|11910|11898|11910|11898|0
1727757610000|2024-10-01 04:40:10|11909|11897|11909|11897|11909|11897|11909|11897|0
1727757650000|2024-10-01 04:40:50|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1727757740000|2024-10-01 04:42:20|11909|11897|11909|11897|11909|11897|11909|11897|0
1727757800000|2024-10-01 04:43:20|11906.9|11894.9|11906.9|11894.9|11907.9|11895.9|11906.9|11894.9|0
1727757840000|2024-10-01 04:44:00|11909|11897|11909|11897|11909|11897|11909|11897|0
1727757850000|2024-10-01 04:44:10|11907.9|11895.9|11909|11897|11909|11897|11907.9|11895.9|0
1727757960000|2024-10-01 04:46:00|11908.9|11896.9|11909|11897|11909|11897|11908.9|11896.9|0
1727758060000|2024-10-01 04:47:40|11911|11899|11911|11899|11911|11899|11911|11899|0
1727758140000|2024-10-01 04:49:00|11909|11897|11909|11897|11909|11897|11909|11897|0
1727758150000|2024-10-01 04:49:10|11911|11899|11911|11899|11911|11899|11911|11899|0
1727758200000|2024-10-01 04:50:00|11909|11897|11909|11897|11909|11897|11909|11897|0
1727758340000|2024-10-01 04:52:20|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|0
1727758390000|2024-10-01 04:53:10|11907.9|11895.9|11906.9|11894.9|11907.9|11895.9|11906.9|11894.9|0
1727758640000|2024-10-01 04:57:20|11909|11897|11909|11897|11909|11897|11909|11897|0
1727758680000|2024-10-01 04:58:00|11906.9|11894.9|11909|11897|11909|11897|11906.9|11894.9|0
1727758780000|2024-10-01 04:59:40|11906.9|11894.9|11906.9|11894.9|11907.9|11895.9|11906.9|11894.9|0
1727759120000|2024-10-01 05:05:20|11906.8|11894.8|11904.8|11892.8|11906.8|11894.8|11904.8|11892.8|0
1727759160000|2024-10-01 05:06:00|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|0
1727759180000|2024-10-01 05:06:20|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|0
1727759190000|2024-10-01 05:06:30|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|0
1727759200000|2024-10-01 05:06:40|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|0
1727759210000|2024-10-01 05:06:50|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1727759400000|2024-10-01 05:10:00|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.8|11892.8|0
1727759430000|2024-10-01 05:10:30|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1727759470000|2024-10-01 05:11:10|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|0
1727759520000|2024-10-01 05:12:00|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1727759650000|2024-10-01 05:14:10|11904.9|11892.9|11904.8|11892.8|11904.9|11892.9|11904.8|11892.8|0
1727759660000|2024-10-01 05:14:20|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|0
1727759680000|2024-10-01 05:14:40|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|0
1727759810000|2024-10-01 05:16:50|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1727759840000|2024-10-01 05:17:20|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|0
1727759960000|2024-10-01 05:19:20|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|0
1727760040000|2024-10-01 05:20:40|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|0
1727760270000|2024-10-01 05:24:30|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1727760410000|2024-10-01 05:26:50|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1727760420000|2024-10-01 05:27:00|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1727760440000|2024-10-01 05:27:20|11907|11895|11907|11895|11907|11895|11907|11895|0
1727760480000|2024-10-01 05:28:00|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|0
1727760510000|2024-10-01 05:28:30|11904.9|11892.9|11909|11897|11909|11897|11904.9|11892.9|0
1727760520000|2024-10-01 05:28:40|11908|11896|11908|11896|11908|11896|11908|11896|0
1727760530000|2024-10-01 05:28:50|11909|11897|11909|11897|11909|11897|11909|11897|0
1727760540000|2024-10-01 05:29:00|11908|11896|11906.9|11894.9|11909|11897|11906.9|11894.9|0
1727760560000|2024-10-01 05:29:20|11907|11895|11907|11895|11907|11895|11907|11895|0
1727760580000|2024-10-01 05:29:40|11909|11897|11909|11897|11909|11897|11909|11897|0
1727760590000|2024-10-01 05:29:50|11908|11896|11908|11896|11908|11896|11907|11895|0
1727760600000|2024-10-01 05:30:00|11907|11895|11909|11897|11909|11897|11907|11895|0
1727760610000|2024-10-01 05:30:10|11908|11896|11908|11896|11908|11896|11908|11896|0
1727760620000|2024-10-01 05:30:20|11909|11897|11908|11896|11909|11897|11908|11896|0
1727760630000|2024-10-01 05:30:30|11909|11897|11907|11895|11909|11897|11907|11895|0
1727760660000|2024-10-01 05:31:00|11906.9|11894.9|11907|11895|11907|11895|11906.9|11894.9|0
1727760680000|2024-10-01 05:31:20|11909|11897|11907|11895|11909|11897|11907|11895|0
1727760690000|2024-10-01 05:31:30|11909|11897|11909|11897|11909|11897|11909|11897|0
1727760730000|2024-10-01 05:32:10|11907|11895|11907|11895|11907|11895|11907|11895|0
1727760760000|2024-10-01 05:32:40|11908|11896|11909.1|11897.1|11909.1|11897.1|11908|11896|0
1727760800000|2024-10-01 05:33:20|11908|11896|11907|11895|11908|11896|11907|11895|0
1727760810000|2024-10-01 05:33:30|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|0
1727760820000|2024-10-01 05:33:40|11908|11896|11907|11895|11908|11896|11907|11895|0
1727760940000|2024-10-01 05:35:40|11906|11894|11907|11895|11907|11895|11906|11894|0
1727760950000|2024-10-01 05:35:50|11906|11894|11904.9|11892.9|11906|11894|11904.9|11892.9|0
1727760970000|2024-10-01 05:36:10|11907|11895|11905.9|11893.9|11907|11895|11905.9|11893.9|0
1727760980000|2024-10-01 05:36:20|11904.9|11892.9|11905.9|11893.9|11905.9|11893.9|11904.9|11892.9|0
1727760990000|2024-10-01 05:36:30|11906|11894|11907|11895|11907|11895|11906|11894|0
1727761000000|2024-10-01 05:36:40|11906|11894|11905.9|11893.9|11906|11894|11905.9|11893.9|0
1727761010000|2024-10-01 05:36:50|11907|11895|11907|11895|11907|11895|11907|11895|0
1727761020000|2024-10-01 05:37:00|11905.9|11893.9|11904.9|11892.9|11905.9|11893.9|11904.9|11892.9|0
1727761130000|2024-10-01 05:38:50|11904.8|11892.8|11904.8|11892.8|11904.9|11892.9|11904.8|11892.8|0
1727761140000|2024-10-01 05:39:00|11904.9|11892.9|11904.8|11892.8|11904.9|11892.9|11904.8|11892.8|0
1727761150000|2024-10-01 05:39:10|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|0
1727761160000|2024-10-01 05:39:20|11904.8|11892.8|11902.8|11890.8|11904.8|11892.8|11902.8|11890.8|0
1727761180000|2024-10-01 05:39:40|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|0
1727761200000|2024-10-01 05:40:00|11902.6|11890.6|11898.2|11886.2|11902.6|11890.6|11898.2|11886.2|0
1727761220000|2024-10-01 05:40:20|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|0
1727761250000|2024-10-01 05:40:50|11899.3|11887.3|11899.3|11887.3|11899.3|11887.3|11898.3|11886.3|0
1727761260000|2024-10-01 05:41:00|11900.4|11888.4|11898.3|11886.3|11900.4|11888.4|11898.3|11886.3|0
1727761320000|2024-10-01 05:42:00|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|0
1727761330000|2024-10-01 05:42:10|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1727761380000|2024-10-01 05:43:00|11897.2|11885.2|11897.3|11885.3|11897.3|11885.3|11897.2|11885.2|0
1727761400000|2024-10-01 05:43:20|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|0
1727761420000|2024-10-01 05:43:40|11898.4|11886.4|11900.4|11888.4|11900.4|11888.4|11898.4|11886.4|0
1727761440000|2024-10-01 05:44:00|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1727761450000|2024-10-01 05:44:10|11900.4|11888.4|11900.4|11888.4|11900.4|11888.4|11899.4|11887.4|0
1727761510000|2024-10-01 05:45:10|11899.3|11887.3|11898.3|11886.3|11899.3|11887.3|11898.3|11886.3|0
1727761540000|2024-10-01 05:45:40|11899.3|11887.3|11900.4|11888.4|11900.4|11888.4|11899.3|11887.3|0
1727761580000|2024-10-01 05:46:20|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|0
1727761590000|2024-10-01 05:46:30|11901.4|11889.4|11902.5|11890.5|11902.5|11890.5|11901.4|11889.4|0
1727761610000|2024-10-01 05:46:50|11901.4|11889.4|11901.4|11889.4|11901.4|11889.4|11901.4|11889.4|0
1727761620000|2024-10-01 05:47:00|11900.4|11888.4|11902.5|11890.5|11902.5|11890.5|11900.4|11888.4|0
1727761740000|2024-10-01 05:49:00|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11900.4|11888.4|0
1727761750000|2024-10-01 05:49:10|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|11902.5|11890.5|0
1727761760000|2024-10-01 05:49:20|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|0
1727761850000|2024-10-01 05:50:50|11904.7|11892.7|11906.7|11894.7|11906.7|11894.7|11904.7|11892.7|0
1727761870000|2024-10-01 05:51:10|11906.8|11894.8|11906.7|11894.7|11906.8|11894.8|11906.7|11894.7|0
1727761880000|2024-10-01 05:51:20|11906.8|11894.8|11906.7|11894.7|11906.8|11894.8|11906.7|11894.7|0
1727761890000|2024-10-01 05:51:30|11905.7|11893.7|11905.7|11893.7|11906.7|11894.7|11904.7|11892.7|0
1727761900000|2024-10-01 05:51:40|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|0
1727761920000|2024-10-01 05:52:00|11902.7|11890.7|11903.7|11891.7|11903.7|11891.7|11902.7|11890.7|0
1727761940000|2024-10-01 05:52:20|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|0
1727761950000|2024-10-01 05:52:30|11903.7|11891.7|11904.8|11892.8|11904.8|11892.8|11903.7|11891.7|0
1727761960000|2024-10-01 05:52:40|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|0
1727761970000|2024-10-01 05:52:50|11902.7|11890.7|11904.8|11892.8|11904.8|11892.8|11902.7|11890.7|0
1727761980000|2024-10-01 05:53:00|11902.7|11890.7|11903.7|11891.7|11903.7|11891.7|11902.7|11890.7|0
1727762000000|2024-10-01 05:53:20|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1727762050000|2024-10-01 05:54:10|11905.8|11893.8|11904.8|11892.8|11905.8|11893.8|11904.8|11892.8|0
1727762070000|2024-10-01 05:54:30|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|0
1727762100000|2024-10-01 05:55:00|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|0
1727762130000|2024-10-01 05:55:30|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|0
1727762140000|2024-10-01 05:55:40|11898.4|11886.4|11899.5|11887.5|11899.5|11887.5|11898.4|11886.4|0
1727762150000|2024-10-01 05:55:50|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|0
1727762170000|2024-10-01 05:56:10|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|0
1727762180000|2024-10-01 05:56:20|11898.4|11886.4|11899.5|11887.5|11899.5|11887.5|11898.4|11886.4|0
1727762190000|2024-10-01 05:56:30|11900.5|11888.5|11899.5|11887.5|11900.5|11888.5|11899.5|11887.5|0
1727762200000|2024-10-01 05:56:40|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|0
1727762260000|2024-10-01 05:57:40|11898.5|11886.5|11898.4|11886.4|11898.5|11886.5|11898.4|11886.4|0
1727762280000|2024-10-01 05:58:00|11898.5|11886.5|11898.4|11886.4|11898.5|11886.5|11898.4|11886.4|0
1727762290000|2024-10-01 05:58:10|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1727762300000|2024-10-01 05:58:20|11898.4|11886.4|11900.5|11888.5|11900.5|11888.5|11898.4|11886.4|0
1727762390000|2024-10-01 05:59:50|11898.4|11886.4|11896.4|11884.4|11898.4|11886.4|11896.4|11884.4|0
1727762400000|2024-10-01 06:00:00|11898.5|11886.5|11896.4|11884.4|11898.5|11886.5|11896.4|11884.4|0
1727762410000|2024-10-01 06:00:10|11894.4|11882.4|11894.4|11882.4|11896.4|11884.4|11894.4|11882.4|0
1727762420000|2024-10-01 06:00:20|11900.9|11895.9|11899.9|11894.9|11900.9|11895.9|11899.4|11894.4|3
1727762440000|2024-10-01 06:00:40|11899.4|11894.4|11894.4|11889.4|11899.4|11894.4|11894.4|11889.4|7
1727762450000|2024-10-01 06:00:50|11893.9|11888.9|11892.9|11887.9|11893.9|11888.9|11891.9|11886.9|6
1727762460000|2024-10-01 06:01:00|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|1
1727762470000|2024-10-01 06:01:10|11893.4|11888.4|11893.4|11888.4|11893.9|11888.9|11893.4|11888.4|1
1727762480000|2024-10-01 06:01:20|||||||||2
1727762520000|2024-10-01 06:02:00|||||||||4
1727762540000|2024-10-01 06:02:20|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|2
1727762560000|2024-10-01 06:02:40|11893.4|11888.4|11892.9|11887.9|11893.4|11888.4|11891.9|11886.9|1
1727762570000|2024-10-01 06:02:50|||||||||1
1727762580000|2024-10-01 06:03:00|||||||||1
1727762590000|2024-10-01 06:03:10|11892.4|11887.4|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1727762610000|2024-10-01 06:03:30|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1727762620000|2024-10-01 06:03:40|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1727762630000|2024-10-01 06:03:50|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1727762640000|2024-10-01 06:04:00|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1727762650000|2024-10-01 06:04:10|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1727762670000|2024-10-01 06:04:30|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1727762680000|2024-10-01 06:04:40|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1727762690000|2024-10-01 06:04:50|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1727762700000|2024-10-01 06:05:00|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1727762710000|2024-10-01 06:05:10|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|1
1727762720000|2024-10-01 06:05:20|11894.4|11889.4|11894.9|11889.9|11894.9|11889.9|11890.4|11885.4|7
1727762730000|2024-10-01 06:05:30|11894.4|11889.4|11892.4|11887.4|11894.9|11889.9|11892.4|11887.4|0
1727762740000|2024-10-01 06:05:40|11893.4|11888.4|11892.4|11887.4|11893.4|11888.4|11892.4|11887.4|0
1727762750000|2024-10-01 06:05:50|11893.4|11888.4|11892.4|11887.4|11893.4|11888.4|11892.4|11887.4|0
1727762760000|2024-10-01 06:06:00|11893.4|11888.4|11892.4|11887.4|11893.4|11888.4|11892.4|11887.4|0
1727762780000|2024-10-01 06:06:20|11893.4|11888.4|11892.4|11887.4|11893.4|11888.4|11892.4|11887.4|0
1727762790000|2024-10-01 06:06:30|11893.4|11888.4|11892.9|11887.9|11893.4|11888.4|11892.9|11887.9|0
1727762800000|2024-10-01 06:06:40|11893.4|11888.4|11892.4|11887.4|11893.4|11888.4|11892.4|11887.4|0
1727762810000|2024-10-01 06:06:50|11893.4|11888.4|11892.4|11887.4|11893.4|11888.4|11892.4|11887.4|0
1727762820000|2024-10-01 06:07:00|11894.4|11889.4|11894.4|11889.4|11894.4|11889.4|11894.4|11889.4|1
1727762830000|2024-10-01 06:07:10|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|0
1727762840000|2024-10-01 06:07:20|11894.4|11889.4|11893.4|11888.4|11894.4|11889.4|11892.9|11887.9|1
1727762860000|2024-10-01 06:07:40|11892.9|11887.9|11892.4|11887.4|11893.4|11888.4|11892.4|11887.4|0
1727762880000|2024-10-01 06:08:00|11893.4|11888.4|11892.4|11887.4|11893.4|11888.4|11892.4|11887.4|0
1727762890000|2024-10-01 06:08:10|11893.4|11888.4|11892.4|11887.4|11893.4|11888.4|11892.4|11887.4|0
1727762900000|2024-10-01 06:08:20|11893.4|11888.4|11892.4|11887.4|11893.4|11888.4|11892.4|11887.4|0
1727762940000|2024-10-01 06:09:00|||||||||1
1727762960000|2024-10-01 06:09:20|11891.9|11886.9|11893.9|11888.9|11893.9|11888.9|11891.9|11886.9|2
1727762970000|2024-10-01 06:09:30|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|0
1727762980000|2024-10-01 06:09:40|11893.9|11888.9|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|0
1727762990000|2024-10-01 06:09:50|11893.9|11888.9|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|0
1727763000000|2024-10-01 06:10:00|11893.9|11888.9|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|0
1727763010000|2024-10-01 06:10:10|11893.9|11888.9|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|0
1727763030000|2024-10-01 06:10:30|11893.9|11888.9|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|0
1727763040000|2024-10-01 06:10:40|11893.9|11888.9|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|0
1727763050000|2024-10-01 06:10:50|11893.9|11888.9|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|0
1727763060000|2024-10-01 06:11:00|11893.4|11888.4|11898.9|11893.9|11898.9|11893.9|11893.4|11888.4|3
1727763070000|2024-10-01 06:11:10|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|0
1727763080000|2024-10-01 06:11:20|11898.9|11893.9|11898.4|11893.4|11898.9|11893.9|11898.4|11893.4|0
1727763090000|2024-10-01 06:11:30|11898.9|11893.9|11898.4|11893.4|11898.9|11893.9|11898.4|11893.4|0
1727763100000|2024-10-01 06:11:40|11898.9|11893.9|11899.4|11894.4|11899.4|11894.4|11897.9|11892.9|1
1727763110000|2024-10-01 06:11:50|11898.9|11893.9|11898.9|11893.9|11898.9|11893.9|11898.9|11893.9|0
1727763120000|2024-10-01 06:12:00|11899.4|11894.4|11898.9|11893.9|11899.4|11894.4|11898.9|11893.9|0
1727763130000|2024-10-01 06:12:10|11899.4|11894.4|11898.9|11893.9|11899.4|11894.4|11898.9|11893.9|0
1727763140000|2024-10-01 06:12:20|11897.4|11892.4|11898.9|11893.9|11898.9|11893.9|11897.4|11892.4|6
1727763160000|2024-10-01 06:12:40|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|0
1727763170000|2024-10-01 06:12:50|11898.9|11893.9|11898.4|11893.4|11898.9|11893.9|11897.9|11892.9|0
1727763180000|2024-10-01 06:13:00|11898.9|11893.9|11898.9|11893.9|11898.9|11893.9|11898.9|11893.9|0
1727763200000|2024-10-01 06:13:20|11899.4|11894.4|11899.4|11894.4|11899.4|11894.4|11899.4|11894.4|0
1727763230000|2024-10-01 06:13:50|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|0
1727763310000|2024-10-01 06:15:10|11899.4|11894.4|11899.4|11894.4|11899.4|11894.4|11899.4|11894.4|0
1727763320000|2024-10-01 06:15:20|11898.9|11893.9|11899.4|11894.4|11899.4|11894.4|11898.4|11893.4|5
1727763340000|2024-10-01 06:15:40|11898.9|11893.9|11897.4|11892.4|11898.9|11893.9|11896.9|11891.9|5
1727763360000|2024-10-01 06:16:00|11898.4|11893.4|11897.9|11892.9|11899.9|11894.9|11897.9|11892.9|3
1727763380000|2024-10-01 06:16:20|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|0
1727763390000|2024-10-01 06:16:30|11897.9|11892.9|11897.4|11892.4|11897.9|11892.9|11897.4|11892.4|1
1727763400000|2024-10-01 06:16:40|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11896.4|11891.4|0
1727763410000|2024-10-01 06:16:50|11897.4|11892.4|11896.9|11891.9|11897.4|11892.4|11896.9|11891.9|0
1727763420000|2024-10-01 06:17:00|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|0
1727763430000|2024-10-01 06:17:10|11898.4|11893.4|11897.9|11892.9|11898.4|11893.4|11897.9|11892.9|0
1727763440000|2024-10-01 06:17:20|11898.9|11893.9|11898.9|11893.9|11898.9|11893.9|11898.9|11893.9|1
1727763460000|2024-10-01 06:17:40|11899.4|11894.4|11901.9|11896.9|11901.9|11896.9|11899.4|11894.4|1
1727763470000|2024-10-01 06:17:50|11902.4|11897.4|11902.4|11897.4|11902.4|11897.4|11902.4|11897.4|0
1727763530000|2024-10-01 06:18:50|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11903.4|11898.4|0
1727763540000|2024-10-01 06:19:00|11904.9|11899.9|11905.4|11900.4|11907.4|11902.4|11904.9|11899.9|0
1727763600000|2024-10-01 06:20:00|11903.9|11898.9|11903.4|11898.4|11903.9|11898.9|11903.4|11898.4|2
1727763630000|2024-10-01 06:20:30|11903.9|11898.9|11900.9|11895.9|11903.9|11898.9|11900.9|11895.9|5
1727763670000|2024-10-01 06:21:10|11900.4|11895.4|11899.9|11894.9|11900.4|11895.4|11899.9|11894.9|0
1727763690000|2024-10-01 06:21:30|11899.4|11894.4|11896.9|11891.9|11899.4|11894.4|11896.9|11891.9|0
1727763720000|2024-10-01 06:22:00|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|3
1727763730000|2024-10-01 06:22:10|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|0
1727763740000|2024-10-01 06:22:20|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11899.9|11894.9|1
1727763760000|2024-10-01 06:22:40|11899.9|11894.9|11898.9|11893.9|11899.9|11894.9|11898.9|11893.9|2
1727763840000|2024-10-01 06:24:00|11899.4|11894.4|11899.4|11894.4|11899.4|11894.4|11899.4|11894.4|0
1727763850000|2024-10-01 06:24:10|11898.9|11893.9|11898.4|11893.4|11898.9|11893.9|11898.4|11893.4|0
1727763880000|2024-10-01 06:24:40|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11900.4|11895.4|1
1727763890000|2024-10-01 06:24:50|11901.4|11896.4|11901.4|11896.4|11901.4|11896.4|11901.4|11896.4|0
1727763900000|2024-10-01 06:25:00|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|0
1727764040000|2024-10-01 06:27:20|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|1
1727764150000|2024-10-01 06:29:10|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|1
1727764160000|2024-10-01 06:29:20|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|0
1727764180000|2024-10-01 06:29:40|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|0
1727764190000|2024-10-01 06:29:50|11905.9|11900.9|11907.4|11902.4|11907.4|11902.4|11905.9|11900.9|1
1727764230000|2024-10-01 06:30:30|11906.9|11901.9|11906.4|11901.4|11906.9|11901.9|11906.4|11901.4|0
1727764290000|2024-10-01 06:31:30|11905.9|11900.9|11905.4|11900.4|11905.9|11900.9|11905.4|11900.4|0
1727764340000|2024-10-01 06:32:20|11904.9|11899.9|11903.9|11898.9|11904.9|11899.9|11903.9|11898.9|1
1727764350000|2024-10-01 06:32:30|11902.9|11897.9|11902.9|11897.9|11902.9|11897.9|11902.9|11897.9|1
1727764370000|2024-10-01 06:32:50|11903.9|11898.9|11903.9|11898.9|11903.9|11898.9|11903.9|11898.9|0
1727764380000|2024-10-01 06:33:00|11902.9|11897.9|11902.9|11897.9|11902.9|11897.9|11902.9|11897.9|1
1727764440000|2024-10-01 06:34:00|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|0
1727764520000|2024-10-01 06:35:20|11902.9|11897.9|11902.4|11897.4|11902.9|11897.9|11902.4|11897.4|1
1727764690000|2024-10-01 06:38:10|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|0
1727764710000|2024-10-01 06:38:30|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11899.4|11894.4|8
1727764760000|2024-10-01 06:39:20|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|0
1727764840000|2024-10-01 06:40:40|11899.4|11894.4|11897.9|11892.9|11899.4|11894.4|11897.9|11892.9|0
1727764860000|2024-10-01 06:41:00|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|0
1727764870000|2024-10-01 06:41:10|11897.9|11892.9|11897.9|11892.9|11897.9|11892.9|11897.9|11892.9|0
1727764910000|2024-10-01 06:41:50|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11897.4|11892.4|0
1727764920000|2024-10-01 06:42:00|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|0
1727765000000|2024-10-01 06:43:20|11897.9|11892.9|11896.4|11891.4|11897.9|11892.9|11896.4|11891.4|1
1727765010000|2024-10-01 06:43:30|11894.9|11889.9|11894.9|11889.9|11895.4|11890.4|11894.9|11889.9|1
1727765040000|2024-10-01 06:44:00|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|5
1727765060000|2024-10-01 06:44:20|11895.4|11890.4|11894.9|11889.9|11895.4|11890.4|11894.9|11889.9|0
1727765100000|2024-10-01 06:45:00|11894.4|11889.4|11892.9|11887.9|11894.4|11889.4|11892.9|11887.9|0
1727765130000|2024-10-01 06:45:30|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|1
1727765140000|2024-10-01 06:45:40|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|8
1727765150000|2024-10-01 06:45:50|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|0
1727765180000|2024-10-01 06:46:20|11893.4|11888.4|11893.4|11888.4|11893.9|11888.9|11893.4|11888.4|0
1727765210000|2024-10-01 06:46:50|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|0
1727765220000|2024-10-01 06:47:00|11892.4|11887.4|11893.9|11888.9|11893.9|11888.9|11892.4|11887.4|2
1727765230000|2024-10-01 06:47:10|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|0
1727765240000|2024-10-01 06:47:20|11893.9|11888.9|11893.4|11888.4|11893.9|11888.9|11893.4|11888.4|0
1727765250000|2024-10-01 06:47:30|11893.9|11888.9|11893.4|11888.4|11893.9|11888.9|11893.4|11888.4|0
1727765260000|2024-10-01 06:47:40|11893.9|11888.9|11893.4|11888.4|11893.9|11888.9|11893.4|11888.4|0
1727765280000|2024-10-01 06:48:00|11893.9|11888.9|11894.4|11889.4|11894.4|11889.4|11893.4|11888.4|1
1727765300000|2024-10-01 06:48:20|11893.9|11888.9|11894.4|11889.4|11894.4|11889.4|11893.9|11888.9|0
1727765310000|2024-10-01 06:48:30|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|0
1727765320000|2024-10-01 06:48:40|11894.4|11889.4|11893.4|11888.4|11894.4|11889.4|11893.4|11888.4|0
1727765510000|2024-10-01 06:51:50|11892.9|11887.9|11895.4|11890.4|11895.4|11890.4|11892.9|11887.9|2
1727765520000|2024-10-01 06:52:00|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|0
1727765530000|2024-10-01 06:52:10|11895.4|11890.4|11894.4|11889.4|11895.4|11890.4|11894.4|11889.4|0
1727765540000|2024-10-01 06:52:20|11895.4|11890.4|11894.4|11889.4|11895.4|11890.4|11894.4|11889.4|0
1727765550000|2024-10-01 06:52:30|11895.4|11890.4|11894.4|11889.4|11895.4|11890.4|11894.4|11889.4|0
1727765560000|2024-10-01 06:52:40|11895.9|11890.9|11894.9|11889.9|11895.9|11890.9|11894.9|11889.9|0
1727765570000|2024-10-01 06:52:50|11895.9|11890.9|11894.9|11889.9|11895.9|11890.9|11894.9|11889.9|0
1727765590000|2024-10-01 06:53:10|11895.9|11890.9|11896.9|11891.9|11896.9|11891.9|11894.9|11889.9|1
1727765600000|2024-10-01 06:53:20|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|0
1727765610000|2024-10-01 06:53:30|11896.9|11891.9|11896.4|11891.4|11896.9|11891.9|11896.4|11891.4|0
1727765620000|2024-10-01 06:53:40|11896.9|11891.9|11896.9|11891.9|11896.9|11891.9|11896.9|11891.9|0
1727765640000|2024-10-01 06:54:00|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|0
1727765660000|2024-10-01 06:54:20|11896.9|11891.9|11896.4|11891.4|11896.9|11891.9|11896.4|11891.4|0
1727765670000|2024-10-01 06:54:30|11896.9|11891.9|11896.9|11891.9|11896.9|11891.9|11896.9|11891.9|0
1727765680000|2024-10-01 06:54:40|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|0
1727765700000|2024-10-01 06:55:00|11896.9|11891.9|11895.4|11890.4|11896.9|11891.9|11895.4|11890.4|5
1727765720000|2024-10-01 06:55:20|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|0
1727765730000|2024-10-01 06:55:30|11894.4|11889.4|11893.4|11888.4|11894.4|11889.4|11893.4|11888.4|6
1727765750000|2024-10-01 06:55:50|11892.4|11887.4|11892.4|11887.4|11892.4|11887.4|11892.4|11887.4|4
1727765770000|2024-10-01 06:56:10|11891.9|11886.9|11891.9|11886.9|11891.9|11886.9|11891.9|11886.9|1
1727765780000|2024-10-01 06:56:20|11892.4|11887.4|11892.4|11887.4|11892.4|11887.4|11892.4|11887.4|0
1727765840000|2024-10-01 06:57:20|11891.9|11886.9|11891.9|11886.9|11891.9|11886.9|11891.9|11886.9|0
1727765880000|2024-10-01 06:58:00|11892.4|11887.4|11892.9|11887.9|11892.9|11887.9|11892.4|11887.4|3
1727765900000|2024-10-01 06:58:20|11892.4|11887.4|11892.4|11887.4|11892.4|11887.4|11892.4|11887.4|0
1727765910000|2024-10-01 06:58:30|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|0
1727765920000|2024-10-01 06:58:40|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|1
1727765930000|2024-10-01 06:58:50|11893.9|11888.9|11893.4|11888.4|11893.9|11888.9|11893.4|11888.4|2
1727765970000|2024-10-01 06:59:30|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|1
1727765980000|2024-10-01 06:59:40|11890.4|11885.4|11890.4|11885.4|11890.4|11885.4|11890.4|11885.4|7
1727765990000|2024-10-01 06:59:50|11889.9|11884.9|11890.4|11885.4|11890.9|11885.9|11889.9|11884.9|8
1727766000000|2024-10-01 07:00:00|11895.4|11890.4|11887.9|11882.9|11895.4|11890.4|11879.9|11874.9|104
1727766010000|2024-10-01 07:00:10|11887.4|11882.4|11881.4|11876.4|11887.9|11882.9|11881.4|11876.4|29
1727766020000|2024-10-01 07:00:20|11883.4|11878.4|11882.9|11877.9|11883.9|11878.9|11879.4|11874.4|37
1727766030000|2024-10-01 07:00:30|11883.4|11878.4|11887.4|11882.4|11887.4|11882.4|11883.4|11878.4|4
1727766040000|2024-10-01 07:00:40|11885.4|11880.4|11892.4|11887.4|11894.4|11889.4|11885.4|11880.4|29
1727766050000|2024-10-01 07:00:50|11892.9|11887.9|11896.4|11891.4|11896.4|11891.4|11892.9|11887.9|17
1727766060000|2024-10-01 07:01:00|11896.9|11891.9|11894.4|11889.4|11898.9|11893.9|11894.4|11889.4|34
1727766070000|2024-10-01 07:01:10|11893.4|11888.4|11898.4|11893.4|11899.4|11894.4|11893.4|11888.4|19
1727766080000|2024-10-01 07:01:20|11896.9|11891.9|11894.9|11889.9|11896.9|11891.9|11894.9|11889.9|6
1727766090000|2024-10-01 07:01:30|11894.4|11889.4|11894.4|11889.4|11894.4|11889.4|11894.4|11889.4|0
1727766100000|2024-10-01 07:01:40|11893.9|11888.9|11897.4|11892.4|11898.9|11893.9|11893.9|11888.9|22
1727766110000|2024-10-01 07:01:50|11898.4|11893.4|11902.9|11897.9|11902.9|11897.9|11898.4|11893.4|10
1727766120000|2024-10-01 07:02:00|11903.4|11898.4|11897.9|11892.9|11903.4|11898.4|11897.4|11892.4|34
1727766130000|2024-10-01 07:02:10|11898.4|11893.4|11893.4|11888.4|11898.4|11893.4|11893.4|11888.4|24
1727766140000|2024-10-01 07:02:20|11892.4|11887.4|11892.4|11887.4|11892.4|11887.4|11890.9|11885.9|5
1727766150000|2024-10-01 07:02:30|11891.4|11886.4|11892.9|11887.9|11892.9|11887.9|11891.4|11886.4|7
1727766160000|2024-10-01 07:02:40|11892.4|11887.4|11892.9|11887.9|11892.9|11887.9|11892.4|11887.4|0
1727766170000|2024-10-01 07:02:50|11892.4|11887.4|11894.4|11889.4|11894.4|11889.4|11892.4|11887.4|4
1727766180000|2024-10-01 07:03:00|11895.4|11890.4|11895.9|11890.9|11896.4|11891.4|11895.4|11890.4|9
1727766190000|2024-10-01 07:03:10|11897.4|11892.4|11896.4|11891.4|11897.4|11892.4|11896.4|11891.4|10
1727766200000|2024-10-01 07:03:20|11895.4|11890.4|11892.4|11887.4|11895.4|11890.4|11892.4|11887.4|10
1727766210000|2024-10-01 07:03:30|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|0
1727766220000|2024-10-01 07:03:40|11891.4|11886.4|11890.4|11885.4|11891.4|11886.4|11889.9|11884.9|10
1727766230000|2024-10-01 07:03:50|11889.9|11884.9|11890.4|11885.4|11890.4|11885.4|11889.9|11884.9|1
1727766240000|2024-10-01 07:04:00|11889.9|11884.9|11892.4|11887.4|11892.9|11887.9|11888.9|11883.9|4
1727766250000|2024-10-01 07:04:10|11891.9|11886.9|11885.9|11880.9|11891.9|11886.9|11885.4|11880.4|8
1727766260000|2024-10-01 07:04:20|11888.9|11883.9|11890.4|11885.4|11890.4|11885.4|11888.9|11883.9|11
1727766270000|2024-10-01 07:04:30|11889.9|11884.9|11886.9|11881.9|11889.9|11884.9|11886.4|11881.4|6
1727766280000|2024-10-01 07:04:40|11885.9|11880.9|11885.9|11880.9|11886.4|11881.4|11885.9|11880.9|3
1727766290000|2024-10-01 07:04:50|11885.9|11880.9|11886.9|11881.9|11887.9|11882.9|11885.9|11880.9|7
1727766300000|2024-10-01 07:05:00|11886.4|11881.4|11887.9|11882.9|11887.9|11882.9|11885.9|11880.9|6
1727766310000|2024-10-01 07:05:10|11887.4|11882.4|11884.9|11879.9|11887.4|11882.4|11884.9|11879.9|4
1727766320000|2024-10-01 07:05:20|11885.9|11880.9|11881.9|11876.9|11885.9|11880.9|11881.9|11876.9|11
1727766330000|2024-10-01 07:05:30|11879.4|11874.4|11875.4|11870.4|11880.4|11875.4|11875.4|11870.4|13
1727766340000|2024-10-01 07:05:40|11874.9|11869.9|11874.9|11869.9|11875.4|11870.4|11874.9|11869.9|3
1727766350000|2024-10-01 07:05:50|11875.4|11870.4|11873.9|11868.9|11875.4|11870.4|11873.9|11868.9|1
1727766360000|2024-10-01 07:06:00|11873.4|11868.4|11870.4|11865.4|11873.9|11868.9|11870.4|11865.4|13
1727766370000|2024-10-01 07:06:10|11869.9|11864.9|11868.4|11863.4|11869.9|11864.9|11867.9|11862.9|8
1727766380000|2024-10-01 07:06:20|11869.4|11864.4|11867.9|11862.9|11869.4|11864.4|11867.9|11862.9|7
1727766390000|2024-10-01 07:06:30|11868.4|11863.4|11867.9|11862.9|11869.9|11864.9|11867.9|11862.9|7
1727766400000|2024-10-01 07:06:40|11867.4|11862.4|11865.9|11860.9|11867.4|11862.4|11864.4|11859.4|9
1727766410000|2024-10-01 07:06:50|11864.9|11859.9|11861.4|11856.4|11864.9|11859.9|11859.9|11854.9|14
1727766420000|2024-10-01 07:07:00|11861.9|11856.9|11857.9|11852.9|11861.9|11856.9|11857.9|11852.9|17
1727766430000|2024-10-01 07:07:10|11857.4|11852.4|11857.9|11852.9|11858.9|11853.9|11856.4|11851.4|5
1727766440000|2024-10-01 07:07:20|11857.4|11852.4|11855.9|11850.9|11857.4|11852.4|11854.4|11849.4|11
1727766450000|2024-10-01 07:07:30|11856.4|11851.4|11856.9|11851.9|11856.9|11851.9|11856.4|11851.4|3
1727766460000|2024-10-01 07:07:40|11855.4|11850.4|11852.9|11847.9|11855.4|11850.4|11852.9|11847.9|3
1727766470000|2024-10-01 07:07:50|11852.4|11847.4|11851.9|11846.9|11852.4|11847.4|11851.9|11846.9|3
1727766480000|2024-10-01 07:08:00|11852.4|11847.4|11851.9|11846.9|11852.9|11847.9|11851.9|11846.9|6
1727766490000|2024-10-01 07:08:10|11851.4|11846.4|11845.9|11840.9|11851.4|11846.4|11844.9|11839.9|17
1727766500000|2024-10-01 07:08:20|11845.4|11840.4|11843.4|11838.4|11845.9|11840.9|11843.4|11838.4|4
1727766510000|2024-10-01 07:08:30|11843.9|11838.9|11842.4|11837.4|11843.9|11838.9|11842.4|11837.4|3
1727766520000|2024-10-01 07:08:40|11841.9|11836.9|11837.9|11832.9|11841.9|11836.9|11837.9|11832.9|11
1727766530000|2024-10-01 07:08:50|11837.4|11832.4|11837.9|11832.9|11838.9|11833.9|11837.4|11832.4|4
1727766540000|2024-10-01 07:09:00|11837.4|11832.4|11840.9|11835.9|11840.9|11835.9|11836.9|11831.9|13
1727766550000|2024-10-01 07:09:10|11840.4|11835.4|11833.9|11828.9|11840.4|11835.4|11833.9|11828.9|11
1727766560000|2024-10-01 07:09:20|11833.4|11828.4|11831.4|11826.4|11833.4|11828.4|11831.4|11826.4|8
1727766570000|2024-10-01 07:09:30|11831.9|11826.9|11834.4|11829.4|11836.4|11831.4|11831.9|11826.9|13
1727766580000|2024-10-01 07:09:40|11834.9|11829.9|11829.4|11824.4|11835.4|11830.4|11829.4|11824.4|7
1727766590000|2024-10-01 07:09:50|11830.9|11825.9|11829.4|11824.4|11830.9|11825.9|11827.9|11822.9|13
1727766600000|2024-10-01 07:10:00|11829.9|11824.9|11831.9|11826.9|11831.9|11826.9|11829.4|11824.4|9
1727766610000|2024-10-01 07:10:10|11832.4|11827.4|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1727766620000|2024-10-01 07:10:20|11831.9|11826.9|11828.9|11823.9|11832.9|11827.9|11827.9|11822.9|15
1727766630000|2024-10-01 07:10:30|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11826.4|11821.4|4
1727766640000|2024-10-01 07:10:40|11828.4|11823.4|11826.9|11821.9|11830.9|11825.9|11826.4|11821.4|5
1727766650000|2024-10-01 07:10:50|11826.4|11821.4|11825.4|11820.4|11826.4|11821.4|11823.9|11818.9|6
1727766660000|2024-10-01 07:11:00|11825.9|11820.9|11831.4|11826.4|11831.4|11826.4|11825.9|11820.9|4
1727766670000|2024-10-01 07:11:10|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.4|11826.4|1
1727766680000|2024-10-01 07:11:20|11831.9|11826.9|11826.4|11821.4|11832.4|11827.4|11826.4|11821.4|11
1727766690000|2024-10-01 07:11:30|11825.9|11820.9|11822.9|11817.9|11825.9|11820.9|11821.9|11816.9|9
1727766700000|2024-10-01 07:11:40|11822.4|11817.4|11826.9|11821.9|11826.9|11821.9|11822.4|11817.4|9
1727766710000|2024-10-01 07:11:50|11827.4|11822.4|11826.4|11821.4|11827.4|11822.4|11825.9|11820.9|6
1727766720000|2024-10-01 07:12:00|11824.9|11819.9|11825.4|11820.4|11826.9|11821.9|11824.9|11819.9|10
1727766730000|2024-10-01 07:12:10|11824.9|11819.9|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|0
1727766740000|2024-10-01 07:12:20|11824.4|11819.4|11820.9|11815.9|11824.4|11819.4|11820.9|11815.9|6
1727766750000|2024-10-01 07:12:30|11819.9|11814.9|11821.9|11816.9|11822.4|11817.4|11819.4|11814.4|9
1727766760000|2024-10-01 07:12:40|11822.4|11817.4|11822.9|11817.9|11824.4|11819.4|11822.4|11817.4|5
1727766770000|2024-10-01 07:12:50|11822.4|11817.4|11824.4|11819.4|11824.4|11819.4|11820.4|11815.4|10
1727766780000|2024-10-01 07:13:00|11823.9|11818.9|11821.9|11816.9|11823.9|11818.9|11821.9|11816.9|1
1727766790000|2024-10-01 07:13:10|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|1
1727766800000|2024-10-01 07:13:20|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11819.4|11814.4|12
1727766810000|2024-10-01 07:13:30|11818.9|11813.9|11820.9|11815.9|11821.4|11816.4|11818.9|11813.9|7
1727766820000|2024-10-01 07:13:40|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|16
1727766830000|2024-10-01 07:13:50|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|0
1727766840000|2024-10-01 07:14:00|11820.9|11815.9|11822.9|11817.9|11823.4|11818.4|11820.9|11815.9|14
1727766850000|2024-10-01 07:14:10|11823.4|11818.4|11826.9|11821.9|11826.9|11821.9|11823.4|11818.4|1
1727766860000|2024-10-01 07:14:20|11827.4|11822.4|11825.4|11820.4|11827.4|11822.4|11824.9|11819.9|11
1727766870000|2024-10-01 07:14:30|11824.9|11819.9|11819.9|11814.9|11824.9|11819.9|11819.9|11814.9|12
1727766880000|2024-10-01 07:14:40|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|12
1727766890000|2024-10-01 07:14:50|11818.4|11813.4|11817.4|11812.4|11818.4|11813.4|11816.4|11811.4|17
1727766900000|2024-10-01 07:15:00|11820.9|11815.9|11826.9|11821.9|11826.9|11821.9|11820.9|11815.9|22
1727766910000|2024-10-01 07:15:10|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|3
1727766920000|2024-10-01 07:15:20|11825.4|11820.4|11825.4|11820.4|11825.4|11820.4|11823.9|11818.9|6
1727766930000|2024-10-01 07:15:30|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11821.9|11816.9|9
1727766940000|2024-10-01 07:15:40|11824.4|11819.4|11826.4|11821.4|11826.4|11821.4|11824.4|11819.4|0
1727766950000|2024-10-01 07:15:50|11826.9|11821.9|11830.9|11825.9|11830.9|11825.9|11826.9|11821.9|2
1727766960000|2024-10-01 07:16:00|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11827.9|11822.9|9
1727766970000|2024-10-01 07:16:10|11829.4|11824.4|11827.9|11822.9|11829.4|11824.4|11824.9|11819.9|29
1727766980000|2024-10-01 07:16:20|11827.4|11822.4|11829.4|11824.4|11829.9|11824.9|11827.4|11822.4|1
1727766990000|2024-10-01 07:16:30|11829.9|11824.9|11833.4|11828.4|11833.4|11828.4|11829.9|11824.9|6
1727767000000|2024-10-01 07:16:40|11833.9|11828.9|11836.9|11831.9|11836.9|11831.9|11833.9|11828.9|1
1727767010000|2024-10-01 07:16:50|11835.9|11830.9|11839.9|11834.9|11839.9|11834.9|11835.9|11830.9|2
1727767020000|2024-10-01 07:17:00|11838.9|11833.9|11839.9|11834.9|11839.9|11834.9|11838.9|11833.9|6
1727767030000|2024-10-01 07:17:10|11839.4|11834.4|11835.9|11830.9|11839.4|11834.4|11835.9|11830.9|9
1727767040000|2024-10-01 07:17:20|11835.4|11830.4|11835.4|11830.4|11835.9|11830.9|11835.4|11830.4|0
1727767050000|2024-10-01 07:17:30|11834.9|11829.9|11829.9|11824.9|11834.9|11829.9|11829.4|11824.4|6
1727767060000|2024-10-01 07:17:40|11830.9|11825.9|11827.9|11822.9|11831.4|11826.4|11827.4|11822.4|7
1727767070000|2024-10-01 07:17:50|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11828.4|11823.4|0
1727767080000|2024-10-01 07:18:00|11829.4|11824.4|11830.9|11825.9|11831.9|11826.9|11829.4|11824.4|1
1727767090000|2024-10-01 07:18:10|11831.4|11826.4|11829.9|11824.9|11831.9|11826.9|11829.9|11824.9|1
1727767100000|2024-10-01 07:18:20|11830.9|11825.9|11829.9|11824.9|11830.9|11825.9|11829.4|11824.4|4
1727767110000|2024-10-01 07:18:30|11830.4|11825.4|11833.9|11828.9|11834.9|11829.9|11830.4|11825.4|3
1727767120000|2024-10-01 07:18:40|11834.4|11829.4|11835.4|11830.4|11835.4|11830.4|11834.4|11829.4|1
1727767130000|2024-10-01 07:18:50|11834.9|11829.9|11833.9|11828.9|11834.9|11829.9|11832.9|11827.9|8
1727767140000|2024-10-01 07:19:00|11834.4|11829.4|11832.4|11827.4|11834.9|11829.9|11832.4|11827.4|3
1727767150000|2024-10-01 07:19:10|11831.9|11826.9|11832.9|11827.9|11832.9|11827.9|11830.9|11825.9|4
1727767160000|2024-10-01 07:19:20|11833.4|11828.4|11830.9|11825.9|11833.9|11828.9|11830.9|11825.9|4
1727767170000|2024-10-01 07:19:30|11831.4|11826.4|11833.9|11828.9|11833.9|11828.9|11831.4|11826.4|2
1727767180000|2024-10-01 07:19:40|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.4|11828.4|3
1727767190000|2024-10-01 07:19:50|11833.4|11828.4|11832.9|11827.9|11833.9|11828.9|11832.9|11827.9|1
1727767200000|2024-10-01 07:20:00|11833.4|11828.4|11834.9|11829.9|11834.9|11829.9|11832.4|11827.4|6
1727767210000|2024-10-01 07:20:10|11834.4|11829.4|11831.9|11826.9|11834.4|11829.4|11831.9|11826.9|5
1727767220000|2024-10-01 07:20:20|11831.4|11826.4|11835.9|11830.9|11835.9|11830.9|11830.9|11825.9|5
1727767230000|2024-10-01 07:20:30|11835.4|11830.4|11838.9|11833.9|11838.9|11833.9|11835.4|11830.4|3
1727767240000|2024-10-01 07:20:40|11839.4|11834.4|11838.9|11833.9|11839.9|11834.9|11838.4|11833.4|3
1727767250000|2024-10-01 07:20:50|11840.9|11835.9|11841.9|11836.9|11841.9|11836.9|11840.9|11835.9|5
1727767260000|2024-10-01 07:21:00|11841.4|11836.4|11840.4|11835.4|11842.9|11837.9|11840.4|11835.4|8
1727767270000|2024-10-01 07:21:10|11840.9|11835.9|11843.9|11838.9|11843.9|11838.9|11840.9|11835.9|3
1727767280000|2024-10-01 07:21:20|11844.9|11839.9|11845.9|11840.9|11845.9|11840.9|11844.4|11839.4|1
1727767290000|2024-10-01 07:21:30|11845.4|11840.4|11848.9|11843.9|11848.9|11843.9|11845.4|11840.4|6
1727767300000|2024-10-01 07:21:40|11849.4|11844.4|11848.9|11843.9|11849.9|11844.9|11848.9|11843.9|10
1727767310000|2024-10-01 07:21:50|11849.4|11844.4|11842.9|11837.9|11849.4|11844.4|11842.4|11837.4|3
1727767320000|2024-10-01 07:22:00|11843.4|11838.4|11844.9|11839.9|11844.9|11839.9|11842.9|11837.9|3
1727767330000|2024-10-01 07:22:10|11845.4|11840.4|11848.9|11843.9|11848.9|11843.9|11845.4|11840.4|0
1727767340000|2024-10-01 07:22:20|11848.4|11843.4|11848.9|11843.9|11849.4|11844.4|11848.4|11843.4|0
1727767350000|2024-10-01 07:22:30|11848.4|11843.4|11850.4|11845.4|11850.4|11845.4|11848.4|11843.4|7
1727767360000|2024-10-01 07:22:40|11850.9|11845.9|11851.9|11846.9|11852.4|11847.4|11850.9|11845.9|3
1727767370000|2024-10-01 07:22:50|11852.4|11847.4|11849.9|11844.9|11852.4|11847.4|11849.4|11844.4|7
1727767380000|2024-10-01 07:23:00|11849.4|11844.4|11850.9|11845.9|11850.9|11845.9|11847.9|11842.9|6
1727767390000|2024-10-01 07:23:10|11851.4|11846.4|11848.9|11843.9|11852.4|11847.4|11848.9|11843.9|1
1727767400000|2024-10-01 07:23:20|11848.4|11843.4|11849.9|11844.9|11850.9|11845.9|11847.4|11842.4|3
1727767410000|2024-10-01 07:23:30|11850.4|11845.4|11851.4|11846.4|11851.4|11846.4|11850.4|11845.4|0
1727767420000|2024-10-01 07:23:40|11850.4|11845.4|11850.9|11845.9|11850.9|11845.9|11848.4|11843.4|6
1727767430000|2024-10-01 07:23:50|11850.4|11845.4|11850.9|11845.9|11851.9|11846.9|11850.4|11845.4|0
1727767440000|2024-10-01 07:24:00|11850.4|11845.4|11844.9|11839.9|11850.4|11845.4|11844.9|11839.9|7
1727767450000|2024-10-01 07:24:10|11845.4|11840.4|11845.4|11840.4|11845.9|11840.9|11844.9|11839.9|3
1727767460000|2024-10-01 07:24:20|11845.9|11840.9|11844.9|11839.9|11845.9|11840.9|11844.4|11839.4|2
1727767470000|2024-10-01 07:24:30|11845.4|11840.4|11845.4|11840.4|11845.4|11840.4|11844.4|11839.4|2
1727767480000|2024-10-01 07:24:40|11845.9|11840.9|11846.9|11841.9|11846.9|11841.9|11845.9|11840.9|6
1727767490000|2024-10-01 07:24:50|11846.4|11841.4|11846.9|11841.9|11846.9|11841.9|11845.9|11840.9|0
1727767500000|2024-10-01 07:25:00|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11844.9|11839.9|4
1727767510000|2024-10-01 07:25:10|11845.4|11840.4|11845.4|11840.4|11845.9|11840.9|11844.9|11839.9|1
1727767520000|2024-10-01 07:25:20|11846.9|11841.9|11843.9|11838.9|11846.9|11841.9|11843.9|11838.9|4
1727767530000|2024-10-01 07:25:30|11844.4|11839.4|11846.4|11841.4|11847.4|11842.4|11843.9|11838.9|6
1727767540000|2024-10-01 07:25:40|11846.9|11841.9|11846.9|11841.9|11847.9|11842.9|11846.4|11841.4|8
1727767550000|2024-10-01 07:25:50|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11845.4|11840.4|2
1727767560000|2024-10-01 07:26:00|11845.4|11840.4|11845.9|11840.9|11846.9|11841.9|11843.9|11838.9|8
1727767570000|2024-10-01 07:26:10|11845.4|11840.4|11843.9|11838.9|11845.4|11840.4|11843.4|11838.4|3
1727767580000|2024-10-01 07:26:20|11843.4|11838.4|11839.9|11834.9|11843.4|11838.4|11839.9|11834.9|4
1727767590000|2024-10-01 07:26:30|11839.4|11834.4|11837.4|11832.4|11839.4|11834.4|11836.9|11831.9|8
1727767600000|2024-10-01 07:26:40|11836.9|11831.9|11838.9|11833.9|11838.9|11833.9|11836.9|11831.9|1
1727767610000|2024-10-01 07:26:50|11839.4|11834.4|11840.9|11835.9|11840.9|11835.9|11838.9|11833.9|1
1727767620000|2024-10-01 07:27:00|11840.4|11835.4|11839.4|11834.4|11841.4|11836.4|11839.4|11834.4|0
1727767630000|2024-10-01 07:27:10|11839.9|11834.9|11840.9|11835.9|11840.9|11835.9|11839.4|11834.4|1
1727767640000|2024-10-01 07:27:20|11841.4|11836.4|11842.4|11837.4|11842.9|11837.9|11840.4|11835.4|2
1727767650000|2024-10-01 07:27:30|11842.9|11837.9|11843.9|11838.9|11843.9|11838.9|11842.9|11837.9|8
1727767660000|2024-10-01 07:27:40|11843.4|11838.4|11844.9|11839.9|11844.9|11839.9|11842.9|11837.9|4
1727767670000|2024-10-01 07:27:50|11844.4|11839.4|11843.4|11838.4|11844.4|11839.4|11842.9|11837.9|1
1727767680000|2024-10-01 07:28:00|11843.9|11838.9|11846.9|11841.9|11846.9|11841.9|11842.4|11837.4|4
1727767690000|2024-10-01 07:28:10|11847.4|11842.4|11846.9|11841.9|11847.9|11842.9|11846.4|11841.4|3
1727767700000|2024-10-01 07:28:20|11848.9|11843.9|11848.9|11843.9|11849.4|11844.4|11846.4|11841.4|10
1727767710000|2024-10-01 07:28:30|11849.4|11844.4|11847.9|11842.9|11851.9|11846.9|11847.9|11842.9|4
1727767720000|2024-10-01 07:28:40|11847.4|11842.4|11846.4|11841.4|11847.4|11842.4|11844.9|11839.9|1
1727767730000|2024-10-01 07:28:50|11846.9|11841.9|11844.4|11839.4|11847.4|11842.4|11844.4|11839.4|2
1727767740000|2024-10-01 07:29:00|11844.9|11839.9|11845.9|11840.9|11846.4|11841.4|11843.9|11838.9|5
1727767750000|2024-10-01 07:29:10|11846.4|11841.4|11846.9|11841.9|11847.4|11842.4|11846.4|11841.4|1
1727767760000|2024-10-01 07:29:20|11846.4|11841.4|11843.9|11838.9|11846.4|11841.4|11843.9|11838.9|2
1727767770000|2024-10-01 07:29:30|11844.4|11839.4|11843.9|11838.9|11844.4|11839.4|11842.9|11837.9|4
1727767780000|2024-10-01 07:29:40|11843.4|11838.4|11844.9|11839.9|11844.9|11839.9|11843.4|11838.4|0
1727767790000|2024-10-01 07:29:50|11845.4|11840.4|11844.9|11839.9|11846.9|11841.9|11844.9|11839.9|1
1727767800000|2024-10-01 07:30:00|11843.9|11838.9|11845.9|11840.9|11845.9|11840.9|11843.9|11838.9|3
1727767810000|2024-10-01 07:30:10|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|1
1727767820000|2024-10-01 07:30:20|11846.4|11841.4|11846.9|11841.9|11847.4|11842.4|11846.4|11841.4|3
1727767830000|2024-10-01 07:30:30|11847.4|11842.4|11850.4|11845.4|11850.4|11845.4|11847.4|11842.4|6
1727767840000|2024-10-01 07:30:40|11850.9|11845.9|11849.9|11844.9|11850.9|11845.9|11849.4|11844.4|14
1727767850000|2024-10-01 07:30:50|11850.4|11845.4|11852.4|11847.4|11852.4|11847.4|11850.4|11845.4|5
1727767860000|2024-10-01 07:31:00|11852.9|11847.9|11852.9|11847.9|11854.4|11849.4|11852.9|11847.9|9
1727767870000|2024-10-01 07:31:10|11852.4|11847.4|11853.4|11848.4|11855.9|11850.9|11852.4|11847.4|6
1727767880000|2024-10-01 07:31:20|11853.9|11848.9|11852.9|11847.9|11854.9|11849.9|11852.4|11847.4|10
1727767890000|2024-10-01 07:31:30|11852.4|11847.4|11851.4|11846.4|11852.4|11847.4|11850.9|11845.9|3
1727767900000|2024-10-01 07:31:40|11850.9|11845.9|11851.9|11846.9|11853.9|11848.9|11850.9|11845.9|6
1727767910000|2024-10-01 07:31:50|11852.4|11847.4|11851.9|11846.9|11852.4|11847.4|11851.4|11846.4|0
1727767920000|2024-10-01 07:32:00|11851.4|11846.4|11851.4|11846.4|11851.9|11846.9|11851.4|11846.4|0
1727767930000|2024-10-01 07:32:10|11849.4|11844.4|11850.9|11845.9|11850.9|11845.9|11846.4|11841.4|8
1727767940000|2024-10-01 07:32:20|11850.4|11845.4|11847.9|11842.9|11850.4|11845.4|11847.9|11842.9|2
1727767950000|2024-10-01 07:32:30|11847.4|11842.4|11847.9|11842.9|11847.9|11842.9|11847.4|11842.4|1
1727767970000|2024-10-01 07:32:50|11848.9|11843.9|11846.9|11841.9|11849.9|11844.9|11846.4|11841.4|5
1727767980000|2024-10-01 07:33:00|11847.4|11842.4|11848.4|11843.4|11849.4|11844.4|11847.4|11842.4|5
1727767990000|2024-10-01 07:33:10|11848.9|11843.9|11848.9|11843.9|11849.9|11844.9|11848.9|11843.9|4
1727768000000|2024-10-01 07:33:20|11848.4|11843.4|11848.9|11843.9|11848.9|11843.9|11848.4|11843.4|0
1727768010000|2024-10-01 07:33:30|11849.4|11844.4|11848.9|11843.9|11849.4|11844.4|11848.9|11843.9|0
1727768020000|2024-10-01 07:33:40|11849.4|11844.4|11850.9|11845.9|11851.4|11846.4|11849.4|11844.4|4
1727768030000|2024-10-01 07:33:50|11850.4|11845.4|11848.9|11843.9|11850.4|11845.4|11847.4|11842.4|4
1727768040000|2024-10-01 07:34:00|11849.4|11844.4|11850.4|11845.4|11850.4|11845.4|11849.4|11844.4|0
1727768050000|2024-10-01 07:34:10|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|11849.9|11844.9|11
1727768060000|2024-10-01 07:34:20|11850.4|11845.4|11849.9|11844.9|11850.9|11845.9|11849.4|11844.4|1
1727768070000|2024-10-01 07:34:30|11850.4|11845.4|11848.9|11843.9|11850.9|11845.9|11848.9|11843.9|0
1727768080000|2024-10-01 07:34:40|11849.4|11844.4|11850.9|11845.9|11850.9|11845.9|11849.4|11844.4|1
1727768090000|2024-10-01 07:34:50|11851.4|11846.4|11851.9|11846.9|11851.9|11846.9|11851.4|11846.4|1
1727768100000|2024-10-01 07:35:00|11851.4|11846.4|11851.9|11846.9|11851.9|11846.9|11851.4|11846.4|2
1727768110000|2024-10-01 07:35:10|11851.4|11846.4|11852.9|11847.9|11852.9|11847.9|11851.4|11846.4|3
1727768120000|2024-10-01 07:35:20|11852.4|11847.4|11852.4|11847.4|11852.9|11847.9|11852.4|11847.4|1
1727768130000|2024-10-01 07:35:30|11853.9|11848.9|11853.9|11848.9|11854.4|11849.4|11853.4|11848.4|8
1727768140000|2024-10-01 07:35:40|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11852.4|11847.4|10
1727768150000|2024-10-01 07:35:50|11854.4|11849.4|11856.9|11851.9|11856.9|11851.9|11854.4|11849.4|1
1727768160000|2024-10-01 07:36:00|11856.4|11851.4|11853.4|11848.4|11856.4|11851.4|11853.4|11848.4|2
1727768170000|2024-10-01 07:36:10|11852.9|11847.9|11852.9|11847.9|11853.4|11848.4|11852.9|11847.9|0
1727768180000|2024-10-01 07:36:20|11853.9|11848.9|11852.9|11847.9|11853.9|11848.9|11852.4|11847.4|14
1727768190000|2024-10-01 07:36:30|11852.4|11847.4|11855.9|11850.9|11855.9|11850.9|11852.4|11847.4|7
1727768200000|2024-10-01 07:36:40|11856.9|11851.9|11857.9|11852.9|11857.9|11852.9|11856.9|11851.9|2
1727768210000|2024-10-01 07:36:50|11857.4|11852.4|11852.9|11847.9|11857.9|11852.9|11852.9|11847.9|3
1727768220000|2024-10-01 07:37:00|11852.4|11847.4|11854.9|11849.9|11854.9|11849.9|11852.4|11847.4|3
1727768230000|2024-10-01 07:37:10|11854.4|11849.4|11854.9|11849.9|11854.9|11849.9|11853.4|11848.4|1
1727768240000|2024-10-01 07:37:20|11855.4|11850.4|11856.9|11851.9|11856.9|11851.9|11855.4|11850.4|0
1727768250000|2024-10-01 07:37:30|11856.4|11851.4|11856.9|11851.9|11856.9|11851.9|11856.4|11851.4|0
1727768260000|2024-10-01 07:37:40|11856.4|11851.4|11856.9|11851.9|11856.9|11851.9|11856.4|11851.4|1
1727768270000|2024-10-01 07:37:50|11856.4|11851.4|11858.9|11853.9|11858.9|11853.9|11856.4|11851.4|2
1727768280000|2024-10-01 07:38:00|11859.4|11854.4|11860.9|11855.9|11860.9|11855.9|11859.4|11854.4|1
1727768290000|2024-10-01 07:38:10|11860.4|11855.4|11860.4|11855.4|11860.4|11855.4|11860.4|11855.4|0
1727768300000|2024-10-01 07:38:20|11859.9|11854.9|11857.4|11852.4|11859.9|11854.9|11856.4|11851.4|12
1727768310000|2024-10-01 07:38:30|11857.9|11852.9|11856.9|11851.9|11857.9|11852.9|11856.4|11851.4|4
1727768320000|2024-10-01 07:38:40|11856.4|11851.4|11854.9|11849.9|11856.4|11851.4|11854.9|11849.9|1
1727768340000|2024-10-01 07:39:00|11855.4|11850.4|11855.4|11850.4|11856.4|11851.4|11855.4|11850.4|3
1727768350000|2024-10-01 07:39:10|11855.9|11850.9|11855.4|11850.4|11855.9|11850.9|11855.4|11850.4|1
1727768360000|2024-10-01 07:39:20|11855.9|11850.9|11857.9|11852.9|11857.9|11852.9|11855.9|11850.9|4
1727768380000|2024-10-01 07:39:40|11858.4|11853.4|11860.9|11855.9|11860.9|11855.9|11858.4|11853.4|2
1727768390000|2024-10-01 07:39:50|11860.4|11855.4|11860.9|11855.9|11861.4|11856.4|11860.4|11855.4|0
1727768400000|2024-10-01 07:40:00|11860.4|11855.4|11860.9|11855.9|11860.9|11855.9|11860.4|11855.4|1
1727768410000|2024-10-01 07:40:10|11860.4|11855.4|11860.9|11855.9|11861.4|11856.4|11860.4|11855.4|1
1727768420000|2024-10-01 07:40:20|11860.4|11855.4|11860.4|11855.4|11860.9|11855.9|11860.4|11855.4|0
1727768430000|2024-10-01 07:40:30|11858.4|11853.4|11856.9|11851.9|11858.4|11853.4|11855.9|11850.9|6
1727768440000|2024-10-01 07:40:40|11856.4|11851.4|11857.9|11852.9|11857.9|11852.9|11855.9|11850.9|0
1727768450000|2024-10-01 07:40:50|11858.4|11853.4|11860.9|11855.9|11860.9|11855.9|11858.4|11853.4|2
1727768460000|2024-10-01 07:41:00|11860.4|11855.4|11860.9|11855.9|11860.9|11855.9|11860.4|11855.4|0
1727768470000|2024-10-01 07:41:10|11861.4|11856.4|11860.9|11855.9|11861.9|11856.9|11860.4|11855.4|2
1727768480000|2024-10-01 07:41:20|11860.4|11855.4|11860.9|11855.9|11860.9|11855.9|11860.4|11855.4|0
1727768490000|2024-10-01 07:41:30|11861.9|11856.9|11862.9|11857.9|11862.9|11857.9|11861.9|11856.9|1
1727768500000|2024-10-01 07:41:40|11863.4|11858.4|11862.9|11857.9|11863.4|11858.4|11862.9|11857.9|6
1727768510000|2024-10-01 07:41:50|11862.4|11857.4|11861.9|11856.9|11862.4|11857.4|11861.4|11856.4|10
1727768520000|2024-10-01 07:42:00|11862.4|11857.4|11862.9|11857.9|11862.9|11857.9|11862.4|11857.4|0
1727768540000|2024-10-01 07:42:20|11862.4|11857.4|11860.9|11855.9|11862.4|11857.4|11860.9|11855.9|3
1727768550000|2024-10-01 07:42:30|11860.4|11855.4|11858.9|11853.9|11860.4|11855.4|11858.9|11853.9|3
1727768560000|2024-10-01 07:42:40|||||||||1
1727768570000|2024-10-01 07:42:50|11859.4|11854.4|11859.9|11854.9|11859.9|11854.9|11859.4|11854.4|0
1727768580000|2024-10-01 07:43:00|11860.4|11855.4|11860.4|11855.4|11860.9|11855.9|11860.4|11855.4|2
1727768590000|2024-10-01 07:43:10|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|11860.4|11855.4|4
1727768600000|2024-10-01 07:43:20|11861.4|11856.4|11860.9|11855.9|11861.4|11856.4|11860.9|11855.9|1
1727768620000|2024-10-01 07:43:40|11861.4|11856.4|11860.9|11855.9|11861.4|11856.4|11860.9|11855.9|0
1727768650000|2024-10-01 07:44:10|11860.4|11855.4|11860.9|11855.9|11861.4|11856.4|11860.4|11855.4|8
1727768660000|2024-10-01 07:44:20|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|3
1727768670000|2024-10-01 07:44:30|11861.4|11856.4|11860.4|11855.4|11861.4|11856.4|11860.4|11855.4|5
1727768680000|2024-10-01 07:44:40|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|0
1727768690000|2024-10-01 07:44:50|11861.4|11856.4|11860.9|11855.9|11861.4|11856.4|11860.9|11855.9|0
1727768700000|2024-10-01 07:45:00|11859.4|11854.4|11860.4|11855.4|11860.4|11855.4|11859.4|11854.4|4
1727768710000|2024-10-01 07:45:10|11859.9|11854.9|11858.9|11853.9|11859.9|11854.9|11858.9|11853.9|4
1727768720000|2024-10-01 07:45:20|11858.4|11853.4|11856.4|11851.4|11858.4|11853.4|11856.4|11851.4|1
1727768730000|2024-10-01 07:45:30|11855.9|11850.9|11854.9|11849.9|11855.9|11850.9|11854.9|11849.9|5
1727768740000|2024-10-01 07:45:40|11855.4|11850.4|11855.9|11850.9|11856.4|11851.4|11855.4|11850.4|2
1727768750000|2024-10-01 07:45:50|11856.4|11851.4|11856.4|11851.4|11856.9|11851.9|11855.9|11850.9|5
1727768760000|2024-10-01 07:46:00|11856.9|11851.9|11857.4|11852.4|11857.4|11852.4|11856.9|11851.9|1
1727768770000|2024-10-01 07:46:10|11856.9|11851.9|11857.9|11852.9|11858.9|11853.9|11856.4|11851.4|17
1727768780000|2024-10-01 07:46:20|11857.4|11852.4|11856.9|11851.9|11857.4|11852.4|11855.9|11850.9|1
1727768790000|2024-10-01 07:46:30|11856.4|11851.4|11856.9|11851.9|11856.9|11851.9|11856.4|11851.4|0
1727768800000|2024-10-01 07:46:40|11857.4|11852.4|11857.9|11852.9|11858.4|11853.4|11857.4|11852.4|6
1727768810000|2024-10-01 07:46:50|11857.4|11852.4|11856.9|11851.9|11857.9|11852.9|11856.4|11851.4|1
1727768820000|2024-10-01 07:47:00|11857.4|11852.4|11859.9|11854.9|11861.4|11856.4|11857.4|11852.4|1
1727768830000|2024-10-01 07:47:10|11860.4|11855.4|11860.4|11855.4|11860.9|11855.9|11860.4|11855.4|0
1727768840000|2024-10-01 07:47:20|11861.9|11856.9|11862.9|11857.9|11862.9|11857.9|11861.9|11856.9|1
1727768850000|2024-10-01 07:47:30|11863.4|11858.4|11863.4|11858.4|11863.4|11858.4|11863.4|11858.4|1
1727768860000|2024-10-01 07:47:40|11863.9|11858.9|11865.9|11860.9|11865.9|11860.9|11863.9|11858.9|1
1727768870000|2024-10-01 07:47:50|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11865.9|11860.9|0
1727768880000|2024-10-01 07:48:00|11865.9|11860.9|11867.9|11862.9|11868.4|11863.4|11865.9|11860.9|7
1727768890000|2024-10-01 07:48:10|11867.4|11862.4|11868.4|11863.4|11868.4|11863.4|11867.4|11862.4|2
1727768900000|2024-10-01 07:48:20|11868.9|11863.9|11869.4|11864.4|11869.4|11864.4|11868.9|11863.9|1
1727768910000|2024-10-01 07:48:30|11869.9|11864.9|11867.9|11862.9|11870.4|11865.4|11867.9|11862.9|14
1727768920000|2024-10-01 07:48:40|11868.9|11863.9|11867.4|11862.4|11868.9|11863.9|11867.4|11862.4|4
1727768930000|2024-10-01 07:48:50|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|2
1727768940000|2024-10-01 07:49:00|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|0
1727768950000|2024-10-01 07:49:10|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|0
1727768960000|2024-10-01 07:49:20|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|0
1727768970000|2024-10-01 07:49:30|11867.9|11862.9|11867.9|11862.9|11868.9|11863.9|11867.4|11862.4|6
1727768980000|2024-10-01 07:49:40|11868.4|11863.4|11867.9|11862.9|11868.9|11863.9|11867.4|11862.4|2
1727768990000|2024-10-01 07:49:50|11867.4|11862.4|11864.9|11859.9|11867.9|11862.9|11864.9|11859.9|10
1727769000000|2024-10-01 07:50:00|11867.9|11862.9|11865.9|11860.9|11867.9|11862.9|11865.4|11860.4|20
1727769010000|2024-10-01 07:50:10|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11865.9|11860.9|1
1727769020000|2024-10-01 07:50:20|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.4|11860.4|2
1727769030000|2024-10-01 07:50:30|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|0
1727769040000|2024-10-01 07:50:40|11866.4|11861.4|11865.9|11860.9|11866.9|11861.9|11865.9|11860.9|6
1727769050000|2024-10-01 07:50:50|11866.4|11861.4|11866.9|11861.9|11867.4|11862.4|11866.4|11861.4|2
1727769060000|2024-10-01 07:51:00|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|11866.4|11861.4|1
1727769070000|2024-10-01 07:51:10|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|3
1727769080000|2024-10-01 07:51:20|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.4|11861.4|4
1727769100000|2024-10-01 07:51:40|11867.4|11862.4|11869.9|11864.9|11869.9|11864.9|11867.4|11862.4|1
1727769110000|2024-10-01 07:51:50|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|0
1727769120000|2024-10-01 07:52:00|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|0
1727769130000|2024-10-01 07:52:10|11872.9|11867.9|11873.4|11868.4|11874.4|11869.4|11872.9|11867.9|3
1727769140000|2024-10-01 07:52:20|11872.4|11867.4|11872.4|11867.4|11872.9|11867.9|11872.4|11867.4|5
1727769160000|2024-10-01 07:52:40|11872.9|11867.9|11871.9|11866.9|11872.9|11867.9|11871.9|11866.9|13
1727769170000|2024-10-01 07:52:50|11872.4|11867.4|11873.9|11868.9|11873.9|11868.9|11871.9|11866.9|1
1727769180000|2024-10-01 07:53:00|11874.4|11869.4|11872.9|11867.9|11875.4|11870.4|11872.9|11867.9|9
1727769190000|2024-10-01 07:53:10|11873.4|11868.4|11873.9|11868.9|11873.9|11868.9|11873.4|11868.4|0
1727769200000|2024-10-01 07:53:20|11873.4|11868.4|11873.9|11868.9|11873.9|11868.9|11873.4|11868.4|2
1727769210000|2024-10-01 07:53:30|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|0
1727769220000|2024-10-01 07:53:40|11872.9|11867.9|11872.4|11867.4|11872.9|11867.9|11872.4|11867.4|3
1727769230000|2024-10-01 07:53:50|11872.9|11867.9|11873.4|11868.4|11873.4|11868.4|11872.9|11867.9|2
1727769240000|2024-10-01 07:54:00|11872.9|11867.9|11871.9|11866.9|11872.9|11867.9|11871.4|11866.4|8
1727769250000|2024-10-01 07:54:10|11871.4|11866.4|11871.9|11866.9|11872.4|11867.4|11871.4|11866.4|1
1727769260000|2024-10-01 07:54:20|11872.4|11867.4|11873.9|11868.9|11873.9|11868.9|11872.4|11867.4|3
1727769270000|2024-10-01 07:54:30|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|3
1727769280000|2024-10-01 07:54:40|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11875.4|11870.4|0
1727769290000|2024-10-01 07:54:50|11876.4|11871.4|11878.9|11873.9|11878.9|11873.9|11876.4|11871.4|8
1727769300000|2024-10-01 07:55:00|11879.4|11874.4|11878.9|11873.9|11879.9|11874.9|11878.4|11873.4|1
1727769310000|2024-10-01 07:55:10|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|2
1727769320000|2024-10-01 07:55:20|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|2
1727769330000|2024-10-01 07:55:30|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.4|11872.4|7
1727769340000|2024-10-01 07:55:40|11877.4|11872.4|11876.9|11871.9|11878.4|11873.4|11876.9|11871.9|6
1727769350000|2024-10-01 07:55:50|11876.4|11871.4|11876.9|11871.9|11877.4|11872.4|11876.4|11871.4|0
1727769360000|2024-10-01 07:56:00|11876.4|11871.4|11877.4|11872.4|11877.4|11872.4|11876.4|11871.4|0
1727769370000|2024-10-01 07:56:10|11878.4|11873.4|11874.9|11869.9|11878.4|11873.4|11874.9|11869.9|8
1727769380000|2024-10-01 07:56:20|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11873.4|11868.4|2
1727769390000|2024-10-01 07:56:30|11875.4|11870.4|11875.4|11870.4|11875.9|11870.9|11873.9|11868.9|0
1727769400000|2024-10-01 07:56:40|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|0
1727769410000|2024-10-01 07:56:50|11876.4|11871.4|11877.9|11872.9|11877.9|11872.9|11876.4|11871.4|3
1727769420000|2024-10-01 07:57:00|11877.4|11872.4|11878.4|11873.4|11878.9|11873.9|11877.4|11872.4|4
1727769430000|2024-10-01 07:57:10|11878.9|11873.9|11880.9|11875.9|11880.9|11875.9|11878.9|11873.9|2
1727769440000|2024-10-01 07:57:20|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|0
1727769460000|2024-10-01 07:57:40|11881.4|11876.4|11882.4|11877.4|11882.9|11877.9|11881.4|11876.4|0
1727769470000|2024-10-01 07:57:50|11881.9|11876.9|11882.9|11877.9|11882.9|11877.9|11881.9|11876.9|7
1727769490000|2024-10-01 07:58:10|11883.4|11878.4|11883.9|11878.9|11884.4|11879.4|11883.4|11878.4|1
1727769500000|2024-10-01 07:58:20|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11883.4|11878.4|0
1727769510000|2024-10-01 07:58:30|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|1
1727769520000|2024-10-01 07:58:40|11884.4|11879.4|11884.4|11879.4|11884.9|11879.9|11884.4|11879.4|0
1727769530000|2024-10-01 07:58:50|11884.9|11879.9|11885.4|11880.4|11885.4|11880.4|11884.9|11879.9|0
1727769540000|2024-10-01 07:59:00|11885.9|11880.9|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|3
1727769550000|2024-10-01 07:59:10|11885.4|11880.4|11883.4|11878.4|11885.9|11880.9|11882.9|11877.9|2
1727769560000|2024-10-01 07:59:20|11883.9|11878.9|11879.9|11874.9|11883.9|11878.9|11879.9|11874.9|4
1727769570000|2024-10-01 07:59:30|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.9|11874.9|0
1727769580000|2024-10-01 07:59:40|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1727769590000|2024-10-01 07:59:50|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|1
1727769600000|2024-10-01 08:00:00|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11882.4|11877.4|0
1727769610000|2024-10-01 08:00:10|11882.4|11877.4|11879.9|11874.9|11882.4|11877.4|11878.9|11873.9|4
1727769620000|2024-10-01 08:00:20|11879.4|11874.4|11877.9|11872.9|11879.4|11874.4|11877.9|11872.9|2
1727769630000|2024-10-01 08:00:30|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.9|11871.9|1
1727769640000|2024-10-01 08:00:40|11877.4|11872.4|11875.4|11870.4|11877.4|11872.4|11875.4|11870.4|0
1727769650000|2024-10-01 08:00:50|11875.9|11870.9|11873.4|11868.4|11875.9|11870.9|11873.4|11868.4|6
1727769660000|2024-10-01 08:01:00|11871.9|11866.9|11870.9|11865.9|11871.9|11866.9|11870.4|11865.4|4
1727769670000|2024-10-01 08:01:10|11871.4|11866.4|11873.9|11868.9|11873.9|11868.9|11871.4|11866.4|1
1727769680000|2024-10-01 08:01:20|11874.4|11869.4|11870.9|11865.9|11874.4|11869.4|11870.9|11865.9|2
1727769690000|2024-10-01 08:01:30|11871.4|11866.4|11871.9|11866.9|11871.9|11866.9|11871.4|11866.4|0
1727769700000|2024-10-01 08:01:40|11870.9|11865.9|11869.4|11864.4|11870.9|11865.9|11869.4|11864.4|1
1727769710000|2024-10-01 08:01:50|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|0
1727769720000|2024-10-01 08:02:00|11870.4|11865.4|11868.9|11863.9|11870.9|11865.9|11868.9|11863.9|1
1727769730000|2024-10-01 08:02:10|11869.4|11864.4|11868.9|11863.9|11869.9|11864.9|11868.9|11863.9|0
1727769740000|2024-10-01 08:02:20|11868.4|11863.4|11867.9|11862.9|11868.9|11863.9|11867.9|11862.9|0
1727769750000|2024-10-01 08:02:30|11868.4|11863.4|11866.9|11861.9|11868.9|11863.9|11866.4|11861.4|3
1727769760000|2024-10-01 08:02:40|11866.4|11861.4|11863.4|11858.4|11866.4|11861.4|11863.4|11858.4|2
1727769770000|2024-10-01 08:02:50|11862.9|11857.9|11864.9|11859.9|11864.9|11859.9|11862.9|11857.9|2
1727769780000|2024-10-01 08:03:00|11865.4|11860.4|11863.9|11858.9|11865.9|11860.9|11863.9|11858.9|1
1727769790000|2024-10-01 08:03:10|11863.4|11858.4|11863.4|11858.4|11863.9|11858.9|11863.4|11858.4|2
1727769800000|2024-10-01 08:03:20|11862.9|11857.9|11860.9|11855.9|11862.9|11857.9|11859.9|11854.9|7
1727769810000|2024-10-01 08:03:30|11860.4|11855.4|11858.9|11853.9|11860.4|11855.4|11858.9|11853.9|1
1727769820000|2024-10-01 08:03:40|11858.4|11853.4|11857.9|11852.9|11858.4|11853.4|11856.9|11851.9|1
1727769830000|2024-10-01 08:03:50|11857.4|11852.4|11856.9|11851.9|11857.4|11852.4|11856.9|11851.9|0
1727769840000|2024-10-01 08:04:00|11857.4|11852.4|11854.9|11849.9|11857.9|11852.9|11854.9|11849.9|4
1727769850000|2024-10-01 08:04:10|11855.4|11850.4|11854.4|11849.4|11855.9|11850.9|11854.4|11849.4|2
1727769860000|2024-10-01 08:04:20|11853.9|11848.9|11853.9|11848.9|11854.4|11849.4|11853.9|11848.9|1
1727769870000|2024-10-01 08:04:30|11854.4|11849.4|11854.9|11849.9|11854.9|11849.9|11854.4|11849.4|0
1727769880000|2024-10-01 08:04:40|11854.4|11849.4|11853.9|11848.9|11854.4|11849.4|11853.9|11848.9|2
1727769890000|2024-10-01 08:04:50|11854.4|11849.4|11853.9|11848.9|11854.4|11849.4|11853.9|11848.9|0
1727769900000|2024-10-01 08:05:00|11853.4|11848.4|11851.9|11846.9|11853.4|11848.4|11851.4|11846.4|3
1727769910000|2024-10-01 08:05:10|11851.4|11846.4|11849.9|11844.9|11851.4|11846.4|11849.9|11844.9|0
1727769920000|2024-10-01 08:05:20|11849.4|11844.4|11849.9|11844.9|11849.9|11844.9|11849.4|11844.4|0
1727769930000|2024-10-01 08:05:30|11850.4|11845.4|11851.9|11846.9|11852.4|11847.4|11850.4|11845.4|3
1727769940000|2024-10-01 08:05:40|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|11850.9|11845.9|1
1727769950000|2024-10-01 08:05:50|11850.9|11845.9|11849.4|11844.4|11850.9|11845.9|11849.4|11844.4|0
1727769960000|2024-10-01 08:06:00|11848.9|11843.9|11848.9|11843.9|11848.9|11843.9|11846.9|11841.9|7
1727769970000|2024-10-01 08:06:10|11851.4|11846.4|11851.9|11846.9|11852.4|11847.4|11851.4|11846.4|1
1727769980000|2024-10-01 08:06:20|11851.4|11846.4|11849.9|11844.9|11851.4|11846.4|11848.9|11843.9|4
1727769990000|2024-10-01 08:06:30|11850.4|11845.4|11850.9|11845.9|11850.9|11845.9|11850.4|11845.4|0
1727770000000|2024-10-01 08:06:40|11850.4|11845.4|11850.9|11845.9|11850.9|11845.9|11850.4|11845.4|0
1727770010000|2024-10-01 08:06:50|11850.4|11845.4|11849.9|11844.9|11850.4|11845.4|11849.9|11844.9|1
1727770020000|2024-10-01 08:07:00|11850.4|11845.4|11854.9|11849.9|11854.9|11849.9|11850.4|11845.4|8
1727770030000|2024-10-01 08:07:10|11855.4|11850.4|11856.9|11851.9|11857.4|11852.4|11854.9|11849.9|3
1727770040000|2024-10-01 08:07:20|11856.4|11851.4|11856.4|11851.4|11857.4|11852.4|11855.9|11850.9|3
1727770050000|2024-10-01 08:07:30|11856.9|11851.9|11856.9|11851.9|11856.9|11851.9|11856.9|11851.9|0
1727770060000|2024-10-01 08:07:40|11857.4|11852.4|11860.9|11855.9|11861.4|11856.4|11857.4|11852.4|1
1727770070000|2024-10-01 08:07:50|11861.4|11856.4|11862.9|11857.9|11862.9|11857.9|11861.4|11856.4|1
1727770080000|2024-10-01 08:08:00|11862.4|11857.4|11859.9|11854.9|11862.4|11857.4|11859.9|11854.9|8
1727770090000|2024-10-01 08:08:10|11859.4|11854.4|11857.9|11852.9|11859.9|11854.9|11857.9|11852.9|1
1727770100000|2024-10-01 08:08:20|11857.4|11852.4|11856.9|11851.9|11857.4|11852.4|11856.9|11851.9|0
1727770110000|2024-10-01 08:08:30|11856.4|11851.4|11855.9|11850.9|11856.4|11851.4|11855.4|11850.4|0
1727770120000|2024-10-01 08:08:40|11855.4|11850.4|11851.9|11846.9|11855.4|11850.4|11851.9|11846.9|3
1727770130000|2024-10-01 08:08:50|11852.4|11847.4|11852.9|11847.9|11852.9|11847.9|11852.4|11847.4|0
1727770140000|2024-10-01 08:09:00|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11852.9|11847.9|2
1727770150000|2024-10-01 08:09:10|11854.4|11849.4|11853.9|11848.9|11854.9|11849.9|11853.9|11848.9|2
1727770160000|2024-10-01 08:09:20|11853.4|11848.4|11852.9|11847.9|11853.4|11848.4|11852.9|11847.9|0
1727770170000|2024-10-01 08:09:30|11853.4|11848.4|11853.4|11848.4|11853.9|11848.9|11853.4|11848.4|0
1727770180000|2024-10-01 08:09:40|11853.9|11848.9|11854.9|11849.9|11854.9|11849.9|11853.4|11848.4|2
1727770190000|2024-10-01 08:09:50|11855.4|11850.4|11855.9|11850.9|11856.9|11851.9|11855.4|11850.4|2
1727770200000|2024-10-01 08:10:00|11856.4|11851.4|11857.4|11852.4|11857.4|11852.4|11856.4|11851.4|0
1727770210000|2024-10-01 08:10:10|11856.9|11851.9|11856.9|11851.9|11856.9|11851.9|11856.9|11851.9|0
1727770220000|2024-10-01 08:10:20|11857.4|11852.4|11856.9|11851.9|11857.9|11852.9|11856.9|11851.9|1
1727770230000|2024-10-01 08:10:30|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|11856.9|11851.9|0
1727770240000|2024-10-01 08:10:40|11856.9|11851.9|11852.9|11847.9|11856.9|11851.9|11852.9|11847.9|2
1727770260000|2024-10-01 08:11:00|11853.4|11848.4|11854.9|11849.9|11854.9|11849.9|11853.4|11848.4|2
1727770270000|2024-10-01 08:11:10|11854.4|11849.4|11855.9|11850.9|11855.9|11850.9|11854.4|11849.4|0
1727770280000|2024-10-01 08:11:20|11855.4|11850.4|11854.9|11849.9|11855.4|11850.4|11853.9|11848.9|1
1727770290000|2024-10-01 08:11:30|11854.4|11849.4|11850.9|11845.9|11854.4|11849.4|11850.9|11845.9|0
1727770300000|2024-10-01 08:11:40|11851.4|11846.4|11851.9|11846.9|11852.4|11847.4|11851.4|11846.4|0
1727770320000|2024-10-01 08:12:00|11852.4|11847.4|11853.9|11848.9|11853.9|11848.9|11852.4|11847.4|0
1727770330000|2024-10-01 08:12:10|11853.4|11848.4|11853.4|11848.4|11853.4|11848.4|11852.4|11847.4|5
1727770340000|2024-10-01 08:12:20|11852.9|11847.9|11853.4|11848.4|11853.4|11848.4|11852.9|11847.9|0
1727770350000|2024-10-01 08:12:30|11853.9|11848.9|11852.9|11847.9|11854.9|11849.9|11852.9|11847.9|1
1727770360000|2024-10-01 08:12:40|11852.4|11847.4|11847.9|11842.9|11852.4|11847.4|11847.9|11842.9|3
1727770370000|2024-10-01 08:12:50|11847.4|11842.4|11847.9|11842.9|11848.4|11843.4|11846.9|11841.9|2
1727770380000|2024-10-01 08:13:00|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|11847.9|11842.9|0
1727770390000|2024-10-01 08:13:10|11847.9|11842.9|11847.9|11842.9|11847.9|11842.9|11847.9|11842.9|0
1727770400000|2024-10-01 08:13:20|11848.4|11843.4|11846.9|11841.9|11848.9|11843.9|11846.9|11841.9|2
1727770410000|2024-10-01 08:13:30|11846.4|11841.4|11844.9|11839.9|11846.4|11841.4|11844.9|11839.9|2
1727770420000|2024-10-01 08:13:40|11845.4|11840.4|11844.9|11839.9|11845.4|11840.4|11844.9|11839.9|2
1727770430000|2024-10-01 08:13:50|11845.4|11840.4|11846.9|11841.9|11846.9|11841.9|11845.4|11840.4|0
1727770440000|2024-10-01 08:14:00|11847.4|11842.4|11847.4|11842.4|11847.4|11842.4|11847.4|11842.4|0
1727770450000|2024-10-01 08:14:10|11846.9|11841.9|11846.9|11841.9|11846.9|11841.9|11846.4|11841.4|0
1727770460000|2024-10-01 08:14:20|11846.4|11841.4|11847.4|11842.4|11847.4|11842.4|11846.4|11841.4|1
1727770470000|2024-10-01 08:14:30|11846.9|11841.9|11846.9|11841.9|11847.4|11842.4|11846.9|11841.9|1
1727770480000|2024-10-01 08:14:40|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11845.9|11840.9|1
1727770490000|2024-10-01 08:14:50|11847.9|11842.9|11847.9|11842.9|11847.9|11842.9|11847.9|11842.9|2
1727770500000|2024-10-01 08:15:00|11847.4|11842.4|11847.9|11842.9|11847.9|11842.9|11846.9|11841.9|1
1727770510000|2024-10-01 08:15:10|11849.4|11844.4|11847.9|11842.9|11850.4|11845.4|11847.9|11842.9|8
1727770520000|2024-10-01 08:15:20|11848.4|11843.4|11847.4|11842.4|11849.9|11844.9|11847.4|11842.4|7
1727770530000|2024-10-01 08:15:30|11845.9|11840.9|11846.4|11841.4|11846.9|11841.9|11845.9|11840.9|3
1727770540000|2024-10-01 08:15:40|11845.9|11840.9|11846.9|11841.9|11846.9|11841.9|11845.9|11840.9|1
1727770550000|2024-10-01 08:15:50|11846.4|11841.4|11845.9|11840.9|11847.4|11842.4|11845.9|11840.9|2
1727770560000|2024-10-01 08:16:00|11844.9|11839.9|11841.9|11836.9|11845.4|11840.4|11841.9|11836.9|3
1727770570000|2024-10-01 08:16:10|11841.4|11836.4|11841.4|11836.4|11841.4|11836.4|11840.9|11835.9|3
1727770580000|2024-10-01 08:16:20|11841.9|11836.9|11844.9|11839.9|11844.9|11839.9|11840.9|11835.9|5
1727770590000|2024-10-01 08:16:30|11845.4|11840.4|11846.9|11841.9|11847.9|11842.9|11845.4|11840.4|2
1727770600000|2024-10-01 08:16:40|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11845.4|11840.4|3
1727770610000|2024-10-01 08:16:50|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11843.9|11838.9|0
1727770620000|2024-10-01 08:17:00|11846.4|11841.4|11848.9|11843.9|11849.4|11844.4|11846.4|11841.4|2
1727770630000|2024-10-01 08:17:10|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|2
1727770640000|2024-10-01 08:17:20|11851.4|11846.4|11850.4|11845.4|11851.9|11846.9|11850.4|11845.4|4
1727770650000|2024-10-01 08:17:30|11849.9|11844.9|11848.9|11843.9|11849.9|11844.9|11848.9|11843.9|3
1727770680000|2024-10-01 08:18:00|11849.4|11844.4|11848.9|11843.9|11849.9|11844.9|11848.9|11843.9|1
1727770690000|2024-10-01 08:18:10|11849.4|11844.4|11849.9|11844.9|11849.9|11844.9|11849.4|11844.4|0
1727770700000|2024-10-01 08:18:20|11849.4|11844.4|11846.9|11841.9|11849.4|11844.4|11846.9|11841.9|3
1727770710000|2024-10-01 08:18:30|11847.4|11842.4|11847.9|11842.9|11848.4|11843.4|11846.4|11841.4|2
1727770720000|2024-10-01 08:18:40|11847.4|11842.4|11847.9|11842.9|11847.9|11842.9|11846.9|11841.9|0
1727770730000|2024-10-01 08:18:50|11848.4|11843.4|11848.9|11843.9|11848.9|11843.9|11848.4|11843.4|3
1727770740000|2024-10-01 08:19:00|11848.4|11843.4|11849.4|11844.4|11850.4|11845.4|11848.4|11843.4|1
1727770750000|2024-10-01 08:19:10|11848.9|11843.9|11846.4|11841.4|11848.9|11843.9|11846.4|11841.4|3
1727770760000|2024-10-01 08:19:20|11846.9|11841.9|11847.9|11842.9|11847.9|11842.9|11846.9|11841.9|1
1727770770000|2024-10-01 08:19:30|11848.4|11843.4|11847.9|11842.9|11848.9|11843.9|11847.9|11842.9|0
1727770780000|2024-10-01 08:19:40|11847.4|11842.4|11848.4|11843.4|11848.9|11843.9|11847.4|11842.4|0
1727770790000|2024-10-01 08:19:50|11849.9|11844.9|11850.9|11845.9|11851.9|11846.9|11849.9|11844.9|2
1727770800000|2024-10-01 08:20:00|11850.4|11845.4|11850.9|11845.9|11850.9|11845.9|11849.9|11844.9|1
1727770810000|2024-10-01 08:20:10|11850.4|11845.4|11849.9|11844.9|11850.4|11845.4|11849.9|11844.9|1
1727770820000|2024-10-01 08:20:20|11849.4|11844.4|11849.9|11844.9|11849.9|11844.9|11848.9|11843.9|0
1727770830000|2024-10-01 08:20:30|11849.4|11844.4|11847.9|11842.9|11849.4|11844.4|11847.9|11842.9|0
1727770840000|2024-10-01 08:20:40|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|0
1727770850000|2024-10-01 08:20:50|11849.4|11844.4|11849.9|11844.9|11849.9|11844.9|11848.9|11843.9|2
1727770860000|2024-10-01 08:21:00|11850.9|11845.9|11848.9|11843.9|11850.9|11845.9|11847.9|11842.9|2
1727770870000|2024-10-01 08:21:10|11849.4|11844.4|11849.9|11844.9|11849.9|11844.9|11849.4|11844.4|0
1727770880000|2024-10-01 08:21:20|11849.4|11844.4|11850.9|11845.9|11850.9|11845.9|11849.4|11844.4|0
1727770890000|2024-10-01 08:21:30|11851.4|11846.4|11850.9|11845.9|11851.9|11846.9|11850.9|11845.9|1
1727770900000|2024-10-01 08:21:40|11850.4|11845.4|11849.9|11844.9|11850.4|11845.4|11849.9|11844.9|0
1727770910000|2024-10-01 08:21:50|11849.4|11844.4|11850.9|11845.9|11850.9|11845.9|11848.9|11843.9|0
1727770920000|2024-10-01 08:22:00|11850.4|11845.4|11848.9|11843.9|11850.4|11845.4|11847.9|11842.9|3
1727770930000|2024-10-01 08:22:10|11848.4|11843.4|11846.9|11841.9|11848.4|11843.4|11846.9|11841.9|0
1727770940000|2024-10-01 08:22:20|11846.4|11841.4|11847.4|11842.4|11847.9|11842.9|11846.4|11841.4|3
1727770950000|2024-10-01 08:22:30|11847.9|11842.9|11845.9|11840.9|11847.9|11842.9|11845.9|11840.9|2
1727770960000|2024-10-01 08:22:40|11846.4|11841.4|11843.9|11838.9|11846.9|11841.9|11843.9|11838.9|0
1727770970000|2024-10-01 08:22:50|11844.4|11839.4|11842.9|11837.9|11844.9|11839.9|11842.9|11837.9|0
1727770980000|2024-10-01 08:23:00|11842.4|11837.4|11842.9|11837.9|11843.4|11838.4|11841.9|11836.9|1
1727771000000|2024-10-01 08:23:20|11842.4|11837.4|11843.9|11838.9|11843.9|11838.9|11841.9|11836.9|0
1727771010000|2024-10-01 08:23:30|11843.4|11838.4|11842.9|11837.9|11843.4|11838.4|11842.9|11837.9|0
1727771020000|2024-10-01 08:23:40|11843.4|11838.4|11842.9|11837.9|11843.9|11838.9|11842.9|11837.9|0
1727771030000|2024-10-01 08:23:50|11842.4|11837.4|11842.9|11837.9|11843.9|11838.9|11841.9|11836.9|2
1727771040000|2024-10-01 08:24:00|11842.4|11837.4|11843.9|11838.9|11843.9|11838.9|11842.4|11837.4|0
1727771060000|2024-10-01 08:24:20|11844.4|11839.4|11843.9|11838.9|11844.4|11839.4|11843.9|11838.9|0
1727771070000|2024-10-01 08:24:30|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|0
1727771080000|2024-10-01 08:24:40|11843.9|11838.9|11841.9|11836.9|11843.9|11838.9|11841.9|11836.9|1
1727771090000|2024-10-01 08:24:50|11842.4|11837.4|11841.9|11836.9|11842.9|11837.9|11841.9|11836.9|1
1727771100000|2024-10-01 08:25:00|11842.4|11837.4|11841.9|11836.9|11842.4|11837.4|11841.4|11836.4|1
1727771110000|2024-10-01 08:25:10|11841.4|11836.4|11840.9|11835.9|11841.4|11836.4|11840.9|11835.9|2
1727771120000|2024-10-01 08:25:20|11841.4|11836.4|11843.9|11838.9|11843.9|11838.9|11841.4|11836.4|3
1727771140000|2024-10-01 08:25:40|11844.4|11839.4|11843.9|11838.9|11844.9|11839.9|11843.9|11838.9|0
1727771150000|2024-10-01 08:25:50|11844.4|11839.4|11845.9|11840.9|11845.9|11840.9|11844.4|11839.4|0
1727771160000|2024-10-01 08:26:00|11846.4|11841.4|11845.9|11840.9|11847.4|11842.4|11845.4|11840.4|2
1727771170000|2024-10-01 08:26:10|11846.4|11841.4|11844.9|11839.9|11846.4|11841.4|11844.9|11839.9|2
1727771180000|2024-10-01 08:26:20|11845.4|11840.4|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|0
1727771190000|2024-10-01 08:26:30|11844.4|11839.4|11843.9|11838.9|11844.4|11839.4|11843.4|11838.4|2
1727771200000|2024-10-01 08:26:40|11844.4|11839.4|11844.9|11839.9|11845.9|11840.9|11844.4|11839.4|1
1727771210000|2024-10-01 08:26:50|11845.4|11840.4|11845.9|11840.9|11846.4|11841.4|11845.4|11840.4|1
1727771230000|2024-10-01 08:27:10|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11845.9|11840.9|0
1727771240000|2024-10-01 08:27:20|11845.4|11840.4|11848.9|11843.9|11848.9|11843.9|11845.4|11840.4|5
1727771250000|2024-10-01 08:27:30|11849.4|11844.4|11851.9|11846.9|11851.9|11846.9|11849.4|11844.4|2
1727771270000|2024-10-01 08:27:50|11852.4|11847.4|11851.9|11846.9|11853.9|11848.9|11851.9|11846.9|7
1727771280000|2024-10-01 08:28:00|11851.4|11846.4|11848.9|11843.9|11851.4|11846.4|11848.9|11843.9|2
1727771290000|2024-10-01 08:28:10|11849.4|11844.4|11848.9|11843.9|11849.4|11844.4|11848.9|11843.9|0
1727771300000|2024-10-01 08:28:20|11849.4|11844.4|11848.9|11843.9|11849.9|11844.9|11848.9|11843.9|3
1727771310000|2024-10-01 08:28:30|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|0
1727771320000|2024-10-01 08:28:40|11848.9|11843.9|11849.9|11844.9|11849.9|11844.9|11848.4|11843.4|1
1727771330000|2024-10-01 08:28:50|11849.4|11844.4|11849.4|11844.4|11849.9|11844.9|11848.9|11843.9|0
1727771340000|2024-10-01 08:29:00|11849.9|11844.9|11848.9|11843.9|11849.9|11844.9|11848.9|11843.9|0
1727771350000|2024-10-01 08:29:10|11848.4|11843.4|11848.9|11843.9|11848.9|11843.9|11848.4|11843.4|0
1727771360000|2024-10-01 08:29:20|11849.9|11844.9|11850.4|11845.4|11850.4|11845.4|11849.9|11844.9|1
1727771370000|2024-10-01 08:29:30|11850.9|11845.9|11849.4|11844.4|11850.9|11845.9|11849.4|11844.4|1
1727771380000|2024-10-01 08:29:40|11848.9|11843.9|11848.9|11843.9|11848.9|11843.9|11848.9|11843.9|0
1727771400000|2024-10-01 08:30:00|11848.4|11843.4|11847.9|11842.9|11848.4|11843.4|11846.9|11841.9|4
1727771410000|2024-10-01 08:30:10|11847.4|11842.4|11847.4|11842.4|11847.4|11842.4|11847.4|11842.4|0
1727771420000|2024-10-01 08:30:20|11847.9|11842.9|11846.4|11841.4|11847.9|11842.9|11846.4|11841.4|1
1727771430000|2024-10-01 08:30:30|11846.9|11841.9|11845.9|11840.9|11846.9|11841.9|11845.9|11840.9|0
1727771470000|2024-10-01 08:31:10|11846.9|11841.9|11846.9|11841.9|11846.9|11841.9|11846.9|11841.9|5
1727771510000|2024-10-01 08:31:50|11848.4|11843.4|11848.9|11843.9|11848.9|11843.9|11848.4|11843.4|2
1727771520000|2024-10-01 08:32:00|11849.4|11844.4|11849.9|11844.9|11849.9|11844.9|11849.4|11844.4|5
1727771530000|2024-10-01 08:32:10|11849.4|11844.4|11847.9|11842.9|11849.4|11844.4|11847.9|11842.9|5
1727771540000|2024-10-01 08:32:20|11847.4|11842.4|11847.4|11842.4|11847.4|11842.4|11847.4|11842.4|1
1727771550000|2024-10-01 08:32:30|11847.9|11842.9|11847.9|11842.9|11847.9|11842.9|11847.9|11842.9|1
1727771580000|2024-10-01 08:33:00|11847.4|11842.4|11848.9|11843.9|11849.9|11844.9|11847.4|11842.4|12
1727771590000|2024-10-01 08:33:10|11848.4|11843.4|11848.9|11843.9|11848.9|11843.9|11848.4|11843.4|0
1727771600000|2024-10-01 08:33:20|11848.4|11843.4|11847.9|11842.9|11848.4|11843.4|11847.4|11842.4|1
1727771630000|2024-10-01 08:33:50|11847.4|11842.4|11847.4|11842.4|11847.4|11842.4|11847.4|11842.4|0
1727771640000|2024-10-01 08:34:00|11848.9|11843.9|11847.9|11842.9|11849.4|11844.4|11847.9|11842.9|5
1727771650000|2024-10-01 08:34:10|11847.4|11842.4|11847.9|11842.9|11847.9|11842.9|11847.4|11842.4|3
1727771660000|2024-10-01 08:34:20|11848.4|11843.4|11849.9|11844.9|11849.9|11844.9|11848.4|11843.4|1
1727771670000|2024-10-01 08:34:30|11849.4|11844.4|11849.4|11844.4|11849.9|11844.9|11849.4|11844.4|1
1727771680000|2024-10-01 08:34:40|11848.9|11843.9|11847.9|11842.9|11848.9|11843.9|11847.9|11842.9|2
1727771690000|2024-10-01 08:34:50|11847.4|11842.4|11846.4|11841.4|11847.4|11842.4|11845.9|11840.9|1
1727771700000|2024-10-01 08:35:00|11845.9|11840.9|11844.4|11839.4|11845.9|11840.9|11844.4|11839.4|1
1727771710000|2024-10-01 08:35:10|11843.9|11838.9|11840.4|11835.4|11843.9|11838.9|11840.4|11835.4|5
1727771720000|2024-10-01 08:35:20|11840.9|11835.9|11840.4|11835.4|11840.9|11835.9|11839.9|11834.9|2
1727771730000|2024-10-01 08:35:30|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|11838.4|11833.4|4
1727771740000|2024-10-01 08:35:40|11839.9|11834.9|11838.9|11833.9|11839.9|11834.9|11838.4|11833.4|2
1727771750000|2024-10-01 08:35:50|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|1
1727771760000|2024-10-01 08:36:00|11838.4|11833.4|11838.4|11833.4|11838.9|11833.9|11838.4|11833.4|2
1727771780000|2024-10-01 08:36:20|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|4
1727771790000|2024-10-01 08:36:30|11838.4|11833.4|11838.4|11833.4|11839.4|11834.4|11837.4|11832.4|5
1727771800000|2024-10-01 08:36:40|11837.4|11832.4|11837.4|11832.4|11837.9|11832.9|11837.4|11832.4|1
1727771810000|2024-10-01 08:36:50|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|1
1727771820000|2024-10-01 08:37:00|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.4|11830.4|1
1727771830000|2024-10-01 08:37:10|11836.4|11831.4|11838.9|11833.9|11838.9|11833.9|11836.4|11831.4|2
1727771840000|2024-10-01 08:37:20|11838.4|11833.4|11836.9|11831.9|11838.4|11833.4|11836.9|11831.9|0
1727771850000|2024-10-01 08:37:30|11837.4|11832.4|11838.9|11833.9|11838.9|11833.9|11837.4|11832.4|1
1727771860000|2024-10-01 08:37:40|11839.4|11834.4|11840.9|11835.9|11840.9|11835.9|11839.4|11834.4|1
1727771880000|2024-10-01 08:38:00|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11840.4|11835.4|0
1727771890000|2024-10-01 08:38:10|11840.4|11835.4|11840.4|11835.4|11840.9|11835.9|11840.4|11835.4|0
1727771900000|2024-10-01 08:38:20|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|2
1727771920000|2024-10-01 08:38:40|11839.4|11834.4|11837.9|11832.9|11839.9|11834.9|11837.9|11832.9|3
1727771930000|2024-10-01 08:38:50|11837.4|11832.4|11835.9|11830.9|11837.4|11832.4|11835.9|11830.9|0
1727771940000|2024-10-01 08:39:00|11835.4|11830.4|11838.4|11833.4|11839.4|11834.4|11834.9|11829.9|11
1727771950000|2024-10-01 08:39:10|11838.9|11833.9|11836.9|11831.9|11838.9|11833.9|11836.9|11831.9|0
1727771960000|2024-10-01 08:39:20|11836.4|11831.4|11835.4|11830.4|11836.4|11831.4|11834.9|11829.9|1
1727771970000|2024-10-01 08:39:30|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|0
1727771980000|2024-10-01 08:39:40|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|0
1727771990000|2024-10-01 08:39:50|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.4|11829.4|4
1727772000000|2024-10-01 08:40:00|11835.4|11830.4|11833.9|11828.9|11835.4|11830.4|11833.9|11828.9|1
1727772010000|2024-10-01 08:40:10|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|1
1727772030000|2024-10-01 08:40:30|11835.4|11830.4|11832.9|11827.9|11835.4|11830.4|11831.9|11826.9|6
1727772050000|2024-10-01 08:40:50|11833.4|11828.4|11833.9|11828.9|11834.4|11829.4|11833.4|11828.4|0
1727772060000|2024-10-01 08:41:00|11834.4|11829.4|11835.4|11830.4|11835.9|11830.9|11833.9|11828.9|0
1727772070000|2024-10-01 08:41:10|11835.9|11830.9|11836.9|11831.9|11836.9|11831.9|11835.9|11830.9|0
1727772080000|2024-10-01 08:41:20|11836.4|11831.4|11834.9|11829.9|11836.4|11831.4|11834.9|11829.9|2
1727772090000|2024-10-01 08:41:30|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|1
1727772100000|2024-10-01 08:41:40|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|0
1727772110000|2024-10-01 08:41:50|11835.4|11830.4|11833.9|11828.9|11835.4|11830.4|11833.9|11828.9|1
1727772120000|2024-10-01 08:42:00|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|0
1727772130000|2024-10-01 08:42:10|11831.9|11826.9|11828.9|11823.9|11831.9|11826.9|11828.9|11823.9|5
1727772140000|2024-10-01 08:42:20|11827.9|11822.9|11827.4|11822.4|11827.9|11822.9|11827.4|11822.4|2
1727772150000|2024-10-01 08:42:30|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.4|11822.4|2
1727772160000|2024-10-01 08:42:40|11827.4|11822.4|11828.9|11823.9|11828.9|11823.9|11827.4|11822.4|2
1727772170000|2024-10-01 08:42:50|11829.4|11824.4|11830.9|11825.9|11830.9|11825.9|11829.4|11824.4|1
1727772180000|2024-10-01 08:43:00|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.9|11825.9|0
1727772190000|2024-10-01 08:43:10|11828.9|11823.9|11829.4|11824.4|11829.9|11824.9|11828.9|11823.9|4
1727772210000|2024-10-01 08:43:30|11829.9|11824.9|11830.9|11825.9|11830.9|11825.9|11829.9|11824.9|1
1727772220000|2024-10-01 08:43:40|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11830.9|11825.9|0
1727772230000|2024-10-01 08:43:50|11831.4|11826.4|11829.4|11824.4|11831.4|11826.4|11829.4|11824.4|9
1727772240000|2024-10-01 08:44:00|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11828.4|11823.4|3
1727772250000|2024-10-01 08:44:10|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|1
1727772260000|2024-10-01 08:44:20|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|0
1727772270000|2024-10-01 08:44:30|11830.4|11825.4|11832.4|11827.4|11832.4|11827.4|11830.4|11825.4|0
1727772280000|2024-10-01 08:44:40|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|0
1727772290000|2024-10-01 08:44:50|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1727772300000|2024-10-01 08:45:00|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11831.9|11826.9|7
1727772310000|2024-10-01 08:45:10|11832.4|11827.4|11830.4|11825.4|11832.4|11827.4|11830.4|11825.4|2
1727772320000|2024-10-01 08:45:20|11829.9|11824.9|11828.9|11823.9|11829.9|11824.9|11828.4|11823.4|1
1727772330000|2024-10-01 08:45:30|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1727772340000|2024-10-01 08:45:40|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|4
1727772350000|2024-10-01 08:45:50|11829.4|11824.4|11827.9|11822.9|11829.4|11824.4|11827.4|11822.4|1
1727772360000|2024-10-01 08:46:00|11828.4|11823.4|11829.9|11824.9|11829.9|11824.9|11828.4|11823.4|1
1727772370000|2024-10-01 08:46:10|11830.4|11825.4|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|1
1727772380000|2024-10-01 08:46:20|11829.9|11824.9|11826.9|11821.9|11829.9|11824.9|11826.9|11821.9|3
1727772390000|2024-10-01 08:46:30|11827.4|11822.4|11826.4|11821.4|11827.9|11822.9|11826.4|11821.4|2
1727772400000|2024-10-01 08:46:40|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11825.4|11820.4|5
1727772410000|2024-10-01 08:46:50|11824.9|11819.9|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|3
1727772420000|2024-10-01 08:47:00|11824.4|11819.4|11823.4|11818.4|11824.4|11819.4|11823.4|11818.4|2
1727772430000|2024-10-01 08:47:10|11823.9|11818.9|11824.9|11819.9|11824.9|11819.9|11823.9|11818.9|5
1727772440000|2024-10-01 08:47:20|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|2
1727772450000|2024-10-01 08:47:30|11825.4|11820.4|11825.9|11820.9|11826.4|11821.4|11825.4|11820.4|0
1727772460000|2024-10-01 08:47:40|11826.4|11821.4|11827.4|11822.4|11827.4|11822.4|11826.4|11821.4|0
1727772470000|2024-10-01 08:47:50|11826.9|11821.9|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|0
1727772480000|2024-10-01 08:48:00|11828.4|11823.4|11826.9|11821.9|11828.9|11823.9|11826.9|11821.9|7
1727772490000|2024-10-01 08:48:10|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.4|11820.4|1
1727772500000|2024-10-01 08:48:20|11826.4|11821.4|11825.9|11820.9|11826.9|11821.9|11825.9|11820.9|0
1727772510000|2024-10-01 08:48:30|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.9|11820.9|0
1727772530000|2024-10-01 08:48:50|11826.4|11821.4|11826.9|11821.9|11827.9|11822.9|11826.4|11821.4|1
1727772540000|2024-10-01 08:49:00|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|1
1727772550000|2024-10-01 08:49:10|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11827.4|11822.4|1
1727772560000|2024-10-01 08:49:20|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|2
1727772570000|2024-10-01 08:49:30|11828.4|11823.4|11827.4|11822.4|11828.9|11823.9|11826.9|11821.9|2
1727772580000|2024-10-01 08:49:40|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|0
1727772590000|2024-10-01 08:49:50|11828.4|11823.4|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|0
1727772600000|2024-10-01 08:50:00|11828.9|11823.9|11829.9|11824.9|11829.9|11824.9|11828.4|11823.4|3
1727772610000|2024-10-01 08:50:10|11830.4|11825.4|11832.4|11827.4|11832.9|11827.9|11830.4|11825.4|9
1727772620000|2024-10-01 08:50:20|11830.9|11825.9|11829.9|11824.9|11830.9|11825.9|11829.9|11824.9|13
1727772630000|2024-10-01 08:50:30|11829.4|11824.4|11827.9|11822.9|11829.4|11824.4|11827.4|11822.4|2
1727772640000|2024-10-01 08:50:40|11827.4|11822.4|11825.9|11820.9|11827.4|11822.4|11825.9|11820.9|1
1727772650000|2024-10-01 08:50:50|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.4|11820.4|0
1727772660000|2024-10-01 08:51:00|11825.4|11820.4|11825.4|11820.4|11825.9|11820.9|11825.4|11820.4|2
1727772670000|2024-10-01 08:51:10|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11825.4|11820.4|0
1727772680000|2024-10-01 08:51:20|11824.9|11819.9|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|1
1727772700000|2024-10-01 08:51:40|11824.4|11819.4|11821.9|11816.9|11825.4|11820.4|11821.9|11816.9|8
1727772710000|2024-10-01 08:51:50|11822.4|11817.4|11821.9|11816.9|11822.9|11817.9|11820.9|11815.9|3
1727772720000|2024-10-01 08:52:00|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|2
1727772730000|2024-10-01 08:52:10|11821.4|11816.4|11824.9|11819.9|11824.9|11819.9|11820.9|11815.9|3
1727772740000|2024-10-01 08:52:20|11824.4|11819.4|11823.9|11818.9|11824.9|11819.9|11823.9|11818.9|0
1727772750000|2024-10-01 08:52:30|11823.4|11818.4|11822.9|11817.9|11823.4|11818.4|11822.9|11817.9|0
1727772760000|2024-10-01 08:52:40|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11820.9|11815.9|1
1727772770000|2024-10-01 08:52:50|11822.4|11817.4|11821.9|11816.9|11822.9|11817.9|11820.9|11815.9|0
1727772780000|2024-10-01 08:53:00|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|0
1727772790000|2024-10-01 08:53:10|11821.4|11816.4|11821.4|11816.4|11821.9|11816.9|11821.4|11816.4|0
1727772800000|2024-10-01 08:53:20|11820.4|11815.4|11820.4|11815.4|11820.9|11815.9|11820.4|11815.4|1
1727772810000|2024-10-01 08:53:30|11819.9|11814.9|11820.9|11815.9|11820.9|11815.9|11819.9|11814.9|6
1727772820000|2024-10-01 08:53:40|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|0
1727772830000|2024-10-01 08:53:50|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|0
1727772840000|2024-10-01 08:54:00|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11819.9|11814.9|2
1727772850000|2024-10-01 08:54:10|11820.9|11815.9|11820.9|11815.9|11821.4|11816.4|11820.4|11815.4|1
1727772860000|2024-10-01 08:54:20|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|1
1727772870000|2024-10-01 08:54:30|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|3
1727772880000|2024-10-01 08:54:40|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|0
1727772890000|2024-10-01 08:54:50|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|1
1727772910000|2024-10-01 08:55:10|11821.4|11816.4|11820.9|11815.9|11821.4|11816.4|11820.9|11815.9|3
1727772920000|2024-10-01 08:55:20|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|0
1727772930000|2024-10-01 08:55:30|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11819.9|11814.9|4
1727772940000|2024-10-01 08:55:40|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11819.9|11814.9|2
1727772950000|2024-10-01 08:55:50|11821.4|11816.4|11822.9|11817.9|11822.9|11817.9|11821.4|11816.4|3
1727772960000|2024-10-01 08:56:00|11823.4|11818.4|11827.9|11822.9|11827.9|11822.9|11823.4|11818.4|3
1727772970000|2024-10-01 08:56:10|11827.4|11822.4|11826.9|11821.9|11827.4|11822.4|11826.9|11821.9|2
1727772980000|2024-10-01 08:56:20|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|1
1727772990000|2024-10-01 08:56:30|11827.4|11822.4|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|3
1727773000000|2024-10-01 08:56:40|11826.4|11821.4|11826.4|11821.4|11826.9|11821.9|11826.4|11821.4|0
1727773010000|2024-10-01 08:56:50|11826.9|11821.9|11826.9|11821.9|11826.9|11821.9|11826.9|11821.9|1
1727773020000|2024-10-01 08:57:00|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|0
1727773030000|2024-10-01 08:57:10|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|2
1727773040000|2024-10-01 08:57:20|11828.4|11823.4|11828.4|11823.4|11828.9|11823.9|11827.9|11822.9|0
1727773050000|2024-10-01 08:57:30|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|0
1727773060000|2024-10-01 08:57:40|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|1
1727773070000|2024-10-01 08:57:50|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11825.9|11820.9|1
1727773100000|2024-10-01 08:58:20|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|1
1727773110000|2024-10-01 08:58:30|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|0
1727773120000|2024-10-01 08:58:40|11828.4|11823.4|11830.9|11825.9|11830.9|11825.9|11828.4|11823.4|1
1727773130000|2024-10-01 08:58:50|11831.4|11826.4|11832.4|11827.4|11832.9|11827.9|11831.4|11826.4|0
1727773140000|2024-10-01 08:59:00|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|2
1727773150000|2024-10-01 08:59:10|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11830.9|11825.9|0
1727773170000|2024-10-01 08:59:30|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.9|11825.9|4
1727773180000|2024-10-01 08:59:40|||||||||1
1727773190000|2024-10-01 08:59:50|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|0
1727773200000|2024-10-01 09:00:00|11830.9|11825.9|11827.9|11822.9|11830.9|11825.9|11827.4|11822.4|15
1727773210000|2024-10-01 09:00:10|11827.4|11822.4|11825.9|11820.9|11827.4|11822.4|11824.9|11819.9|5
1727773220000|2024-10-01 09:00:20|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11823.4|11818.4|4
1727773230000|2024-10-01 09:00:30|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11823.4|11818.4|3
1727773240000|2024-10-01 09:00:40|11824.4|11819.4|11826.9|11821.9|11826.9|11821.9|11823.9|11818.9|4
1727773250000|2024-10-01 09:00:50|11827.4|11822.4|11826.4|11821.4|11827.4|11822.4|11826.4|11821.4|0
1727773260000|2024-10-01 09:01:00|11826.9|11821.9|11822.4|11817.4|11826.9|11821.9|11822.4|11817.4|5
1727773270000|2024-10-01 09:01:10|11823.4|11818.4|11823.4|11818.4|11823.9|11818.9|11823.4|11818.4|1
1727773280000|2024-10-01 09:01:20|11823.9|11818.9|11824.4|11819.4|11824.4|11819.4|11823.9|11818.9|0
1727773290000|2024-10-01 09:01:30|11824.9|11819.9|11826.9|11821.9|11826.9|11821.9|11824.9|11819.9|0
1727773300000|2024-10-01 09:01:40|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1727773320000|2024-10-01 09:02:00|11828.9|11823.9|11823.9|11818.9|11829.4|11824.4|11823.9|11818.9|4
1727773330000|2024-10-01 09:02:10|11823.4|11818.4|11823.9|11818.9|11824.9|11819.9|11823.4|11818.4|0
1727773340000|2024-10-01 09:02:20|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.9|11819.9|4
1727773350000|2024-10-01 09:02:30|11825.9|11820.9|11826.9|11821.9|11827.9|11822.9|11825.4|11820.4|1
1727773370000|2024-10-01 09:02:50|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1727773380000|2024-10-01 09:03:00|11826.4|11821.4|11825.4|11820.4|11826.4|11821.4|11825.4|11820.4|1
1727773390000|2024-10-01 09:03:10|11824.9|11819.9|11822.9|11817.9|11824.9|11819.9|11822.9|11817.9|3
1727773400000|2024-10-01 09:03:20|11823.4|11818.4|11822.4|11817.4|11823.4|11818.4|11822.4|11817.4|5
1727773410000|2024-10-01 09:03:30|11821.9|11816.9|11821.4|11816.4|11821.9|11816.9|11821.4|11816.4|2
1727773420000|2024-10-01 09:03:40|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|5
1727773430000|2024-10-01 09:03:50|11821.4|11816.4|11822.9|11817.9|11822.9|11817.9|11821.4|11816.4|1
1727773440000|2024-10-01 09:04:00|11822.4|11817.4|11822.4|11817.4|11822.9|11817.9|11822.4|11817.4|1
1727773450000|2024-10-01 09:04:10|11821.9|11816.9|11820.9|11815.9|11821.9|11816.9|11820.9|11815.9|2
1727773470000|2024-10-01 09:04:30|||||||||1
1727773480000|2024-10-01 09:04:40|11821.4|11816.4|11828.9|11823.9|11828.9|11823.9|11821.4|11816.4|7
1727773490000|2024-10-01 09:04:50|11828.4|11823.4|11827.4|11822.4|11828.9|11823.9|11827.4|11822.4|1
1727773500000|2024-10-01 09:05:00|11828.9|11823.9|11827.9|11822.9|11828.9|11823.9|11826.9|11821.9|5
1727773510000|2024-10-01 09:05:10|11827.4|11822.4|11825.9|11820.9|11827.4|11822.4|11825.9|11820.9|1
1727773520000|2024-10-01 09:05:20|11825.4|11820.4|11821.9|11816.9|11825.4|11820.4|11821.9|11816.9|3
1727773530000|2024-10-01 09:05:30|11822.4|11817.4|11822.9|11817.9|11824.4|11819.4|11822.4|11817.4|7
1727773540000|2024-10-01 09:05:40|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11821.9|11816.9|0
1727773550000|2024-10-01 09:05:50|11823.4|11818.4|11827.9|11822.9|11827.9|11822.9|11823.4|11818.4|2
1727773560000|2024-10-01 09:06:00|11827.4|11822.4|11825.4|11820.4|11827.4|11822.4|11825.4|11820.4|1
1727773570000|2024-10-01 09:06:10|11824.9|11819.9|11824.9|11819.9|11825.9|11820.9|11823.9|11818.9|1
1727773580000|2024-10-01 09:06:20|11825.4|11820.4|11826.9|11821.9|11826.9|11821.9|11825.4|11820.4|1
1727773590000|2024-10-01 09:06:30|11826.4|11821.4|11825.4|11820.4|11826.4|11821.4|11825.4|11820.4|0
1727773600000|2024-10-01 09:06:40|11825.9|11820.9|11823.9|11818.9|11825.9|11820.9|11823.9|11818.9|0
1727773610000|2024-10-01 09:06:50|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.4|11818.4|1
1727773620000|2024-10-01 09:07:00|11824.4|11819.4|11822.9|11817.9|11824.9|11819.9|11822.9|11817.9|1
1727773630000|2024-10-01 09:07:10|11822.4|11817.4|11821.9|11816.9|11822.9|11817.9|11821.9|11816.9|0
1727773640000|2024-10-01 09:07:20|11822.4|11817.4|11821.9|11816.9|11822.9|11817.9|11821.9|11816.9|0
1727773650000|2024-10-01 09:07:30|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|1
1727773660000|2024-10-01 09:07:40|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|3
1727773670000|2024-10-01 09:07:50|11822.4|11817.4|11825.4|11820.4|11825.4|11820.4|11822.4|11817.4|1
1727773680000|2024-10-01 09:08:00|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11823.9|11818.9|1
1727773690000|2024-10-01 09:08:10|11823.4|11818.4|11823.9|11818.9|11824.4|11819.4|11823.4|11818.4|1
1727773700000|2024-10-01 09:08:20|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11823.9|11818.9|0
1727773710000|2024-10-01 09:08:30|11824.9|11819.9|11824.9|11819.9|11825.4|11820.4|11824.4|11819.4|0
1727773720000|2024-10-01 09:08:40|11825.4|11820.4|11825.4|11820.4|11825.4|11820.4|11825.4|11820.4|0
1727773740000|2024-10-01 09:09:00|11825.9|11820.9|11824.9|11819.9|11826.4|11821.4|11824.9|11819.9|1
1727773750000|2024-10-01 09:09:10|11824.4|11819.4|11821.9|11816.9|11824.4|11819.4|11821.9|11816.9|0
1727773760000|2024-10-01 09:09:20|11821.4|11816.4|11822.4|11817.4|11822.4|11817.4|11821.4|11816.4|1
1727773770000|2024-10-01 09:09:30|11821.9|11816.9|11821.4|11816.4|11822.9|11817.9|11821.4|11816.4|1
1727773780000|2024-10-01 09:09:40|11821.9|11816.9|11821.4|11816.4|11821.9|11816.9|11821.4|11816.4|1
1727773790000|2024-10-01 09:09:50|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|4
1727773800000|2024-10-01 09:10:00|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|9
1727773820000|2024-10-01 09:10:20|||||||||3
1727773840000|2024-10-01 09:10:40|11820.4|11815.4|11819.4|11814.4|11820.9|11815.9|11819.4|11814.4|2
1727773850000|2024-10-01 09:10:50|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|11
1727773860000|2024-10-01 09:11:00|11818.4|11813.4|11816.4|11811.4|11818.9|11813.9|11816.4|11811.4|8
1727773870000|2024-10-01 09:11:10|11815.9|11810.9|11815.4|11810.4|11816.9|11811.9|11815.4|11810.4|9
1727773880000|2024-10-01 09:11:20|11816.4|11811.4|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|6
1727773890000|2024-10-01 09:11:30|11817.4|11812.4|11818.4|11813.4|11818.9|11813.9|11817.4|11812.4|1
1727773900000|2024-10-01 09:11:40|11817.4|11812.4|11817.9|11812.9|11817.9|11812.9|11817.4|11812.4|3
1727773920000|2024-10-01 09:12:00|11818.9|11813.9|11820.4|11815.4|11820.9|11815.9|11818.9|11813.9|2
1727773930000|2024-10-01 09:12:10|11818.9|11813.9|11817.9|11812.9|11818.9|11813.9|11817.4|11812.4|4
1727773940000|2024-10-01 09:12:20|11818.4|11813.4|11818.9|11813.9|11818.9|11813.9|11818.4|11813.4|0
1727773950000|2024-10-01 09:12:30|11819.4|11814.4|11818.9|11813.9|11819.9|11814.9|11818.9|11813.9|0
1727773960000|2024-10-01 09:12:40|11819.4|11814.4|11818.4|11813.4|11819.9|11814.9|11817.4|11812.4|9
1727773970000|2024-10-01 09:12:50|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11817.4|11812.4|1
1727773980000|2024-10-01 09:13:00|11817.9|11812.9|11817.9|11812.9|11818.4|11813.4|11817.4|11812.4|14
1727773990000|2024-10-01 09:13:10|11818.9|11813.9|11818.9|11813.9|11819.4|11814.4|11818.9|11813.9|2
1727774000000|2024-10-01 09:13:20|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|11818.9|11813.9|1
1727774010000|2024-10-01 09:13:30|11818.9|11813.9|11818.9|11813.9|11819.9|11814.9|11818.9|11813.9|2
1727774020000|2024-10-01 09:13:40|11818.4|11813.4|11820.4|11815.4|11820.4|11815.4|11818.4|11813.4|4
1727774030000|2024-10-01 09:13:50|11819.9|11814.9|11819.4|11814.4|11819.9|11814.9|11818.4|11813.4|3
1727774040000|2024-10-01 09:14:00|11819.9|11814.9|11820.9|11815.9|11821.9|11816.9|11819.9|11814.9|1
1727774050000|2024-10-01 09:14:10|11821.4|11816.4|11820.9|11815.9|11821.9|11816.9|11819.9|11814.9|0
1727774060000|2024-10-01 09:14:20|11821.4|11816.4|11821.4|11816.4|11822.4|11817.4|11821.4|11816.4|2
1727774070000|2024-10-01 09:14:30|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|3
1727774080000|2024-10-01 09:14:40|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|2
1727774090000|2024-10-01 09:14:50|11821.4|11816.4|11822.9|11817.9|11822.9|11817.9|11821.4|11816.4|1
1727774100000|2024-10-01 09:15:00|11823.4|11818.4|11830.4|11825.4|11830.4|11825.4|11823.4|11818.4|30
1727774110000|2024-10-01 09:15:10|11830.9|11825.9|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|5
1727774120000|2024-10-01 09:15:20|11830.9|11825.9|11833.4|11828.4|11833.4|11828.4|11829.9|11824.9|20
1727774130000|2024-10-01 09:15:30|11832.9|11827.9|11831.4|11826.4|11834.9|11829.9|11831.4|11826.4|15
1727774140000|2024-10-01 09:15:40|11832.9|11827.9|11831.9|11826.9|11832.9|11827.9|11830.9|11825.9|5
1727774150000|2024-10-01 09:15:50|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11830.9|11825.9|0
1727774160000|2024-10-01 09:16:00|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.9|11826.9|0
1727774170000|2024-10-01 09:16:10|11831.4|11826.4|11828.9|11823.9|11831.9|11826.9|11828.9|11823.9|1
1727774180000|2024-10-01 09:16:20|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|10
1727774190000|2024-10-01 09:16:30|11829.4|11824.4|11827.9|11822.9|11829.4|11824.4|11827.9|11822.9|2
1727774200000|2024-10-01 09:16:40|11828.9|11823.9|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|2
1727774210000|2024-10-01 09:16:50|11827.4|11822.4|11828.9|11823.9|11828.9|11823.9|11827.4|11822.4|0
1727774220000|2024-10-01 09:17:00|11829.9|11824.9|11830.9|11825.9|11831.9|11826.9|11829.9|11824.9|1
1727774230000|2024-10-01 09:17:10|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|0
1727774240000|2024-10-01 09:17:20|11830.9|11825.9|11831.9|11826.9|11831.9|11826.9|11829.9|11824.9|0
1727774250000|2024-10-01 09:17:30|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|0
1727774270000|2024-10-01 09:17:50|11832.9|11827.9|11833.4|11828.4|11833.4|11828.4|11832.9|11827.9|0
1727774280000|2024-10-01 09:18:00|11833.9|11828.9|11835.9|11830.9|11835.9|11830.9|11833.9|11828.9|0
1727774300000|2024-10-01 09:18:20|11835.4|11830.4|11836.9|11831.9|11836.9|11831.9|11835.4|11830.4|5
1727774310000|2024-10-01 09:18:30|11837.4|11832.4|11835.9|11830.9|11837.9|11832.9|11835.9|11830.9|4
1727774320000|2024-10-01 09:18:40|11836.4|11831.4|11835.9|11830.9|11837.9|11832.9|11835.9|11830.9|2
1727774330000|2024-10-01 09:18:50|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1727774340000|2024-10-01 09:19:00|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|0
1727774350000|2024-10-01 09:19:10|11836.4|11831.4|11834.9|11829.9|11836.4|11831.4|11833.9|11828.9|0
1727774360000|2024-10-01 09:19:20|11834.4|11829.4|11833.4|11828.4|11834.9|11829.9|11832.4|11827.4|4
1727774370000|2024-10-01 09:19:30|11832.9|11827.9|11834.9|11829.9|11835.4|11830.4|11832.9|11827.9|4
1727774380000|2024-10-01 09:19:40|11834.4|11829.4|11833.4|11828.4|11834.4|11829.4|11833.4|11828.4|2
1727774390000|2024-10-01 09:19:50|11832.9|11827.9|11832.9|11827.9|11833.4|11828.4|11832.9|11827.9|0
1727774400000|2024-10-01 09:20:00|11832.4|11827.4|11832.9|11827.9|11833.9|11828.9|11832.4|11827.4|4
1727774410000|2024-10-01 09:20:10|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|1
1727774420000|2024-10-01 09:20:20|11833.4|11828.4|11833.4|11828.4|11833.9|11828.9|11833.4|11828.4|2
1727774430000|2024-10-01 09:20:30|11832.9|11827.9|11834.4|11829.4|11834.4|11829.4|11832.9|11827.9|2
1727774440000|2024-10-01 09:20:40|11834.9|11829.9|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|1
1727774450000|2024-10-01 09:20:50|11834.9|11829.9|11836.9|11831.9|11836.9|11831.9|11834.9|11829.9|1
1727774460000|2024-10-01 09:21:00|11837.4|11832.4|11838.9|11833.9|11838.9|11833.9|11837.4|11832.4|1
1727774470000|2024-10-01 09:21:10|11838.4|11833.4|11839.4|11834.4|11839.4|11834.4|11838.4|11833.4|4
1727774480000|2024-10-01 09:21:20|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|5
1727774500000|2024-10-01 09:21:40|11837.4|11832.4|11839.4|11834.4|11839.9|11834.9|11837.4|11832.4|2
1727774510000|2024-10-01 09:21:50|11839.9|11834.9|11841.9|11836.9|11841.9|11836.9|11839.9|11834.9|5
1727774520000|2024-10-01 09:22:00|11841.4|11836.4|11840.9|11835.9|11841.9|11836.9|11840.4|11835.4|5
1727774530000|2024-10-01 09:22:10|11841.4|11836.4|11841.4|11836.4|11841.4|11836.4|11841.4|11836.4|0
1727774540000|2024-10-01 09:22:20|11841.9|11836.9|11841.9|11836.9|11841.9|11836.9|11841.9|11836.9|0
1727774550000|2024-10-01 09:22:30|11841.4|11836.4|11839.9|11834.9|11841.4|11836.4|11839.9|11834.9|3
1727774560000|2024-10-01 09:22:40|11839.4|11834.4|11839.9|11834.9|11839.9|11834.9|11839.4|11834.4|0
1727774570000|2024-10-01 09:22:50|11839.4|11834.4|11838.9|11833.9|11839.4|11834.4|11838.4|11833.4|3
1727774580000|2024-10-01 09:23:00|11838.4|11833.4|11836.4|11831.4|11838.4|11833.4|11836.4|11831.4|0
1727774590000|2024-10-01 09:23:10|11836.9|11831.9|11838.9|11833.9|11838.9|11833.9|11836.9|11831.9|3
1727774600000|2024-10-01 09:23:20|11838.4|11833.4|11836.9|11831.9|11838.4|11833.4|11836.9|11831.9|2
1727774610000|2024-10-01 09:23:30|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.4|11830.4|2
1727774620000|2024-10-01 09:23:40|11835.4|11830.4|11833.9|11828.9|11835.4|11830.4|11833.4|11828.4|2
1727774640000|2024-10-01 09:24:00|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|1
1727774650000|2024-10-01 09:24:10|11833.4|11828.4|11835.4|11830.4|11835.4|11830.4|11833.4|11828.4|5
1727774660000|2024-10-01 09:24:20|11834.9|11829.9|11838.4|11833.4|11838.4|11833.4|11834.9|11829.9|3
1727774670000|2024-10-01 09:24:30|11838.9|11833.9|11836.9|11831.9|11839.9|11834.9|11836.9|11831.9|2
1727774680000|2024-10-01 09:24:40|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.9|11830.9|0
1727774690000|2024-10-01 09:24:50|11835.4|11830.4|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|0
1727774700000|2024-10-01 09:25:00|11836.9|11831.9|11838.9|11833.9|11838.9|11833.9|11836.9|11831.9|3
1727774710000|2024-10-01 09:25:10|11839.4|11834.4|11836.9|11831.9|11840.4|11835.4|11836.9|11831.9|2
1727774720000|2024-10-01 09:25:20|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.9|11830.9|0
1727774730000|2024-10-01 09:25:30|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1727774740000|2024-10-01 09:25:40|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.9|11830.9|1
1727774750000|2024-10-01 09:25:50|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|0
1727774760000|2024-10-01 09:26:00|11835.4|11830.4|11840.9|11835.9|11840.9|11835.9|11835.4|11830.4|3
1727774770000|2024-10-01 09:26:10|11841.4|11836.4|11841.4|11836.4|11841.4|11836.4|11841.4|11836.4|1
1727774780000|2024-10-01 09:26:20|11841.9|11836.9|11842.9|11837.9|11843.4|11838.4|11841.9|11836.9|5
1727774790000|2024-10-01 09:26:30|11842.4|11837.4|11841.9|11836.9|11842.9|11837.9|11841.9|11836.9|3
1727774800000|2024-10-01 09:26:40|11842.4|11837.4|11843.4|11838.4|11843.4|11838.4|11841.9|11836.9|0
1727774810000|2024-10-01 09:26:50|11843.9|11838.9|11842.4|11837.4|11843.9|11838.9|11842.4|11837.4|0
1727774820000|2024-10-01 09:27:00|11841.9|11836.9|11841.9|11836.9|11842.4|11837.4|11841.9|11836.9|0
1727774830000|2024-10-01 09:27:10|11841.4|11836.4|11840.9|11835.9|11841.4|11836.4|11840.9|11835.9|2
1727774840000|2024-10-01 09:27:20|11841.4|11836.4|11841.9|11836.9|11841.9|11836.9|11841.4|11836.4|0
1727774850000|2024-10-01 09:27:30|11841.4|11836.4|11843.4|11838.4|11843.4|11838.4|11841.4|11836.4|0
1727774860000|2024-10-01 09:27:40|11842.9|11837.9|11842.9|11837.9|11843.4|11838.4|11842.9|11837.9|1
1727774870000|2024-10-01 09:27:50|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11841.9|11836.9|0
1727774880000|2024-10-01 09:28:00|11842.4|11837.4|11841.9|11836.9|11842.4|11837.4|11841.9|11836.9|0
1727774890000|2024-10-01 09:28:10|11842.4|11837.4|11841.9|11836.9|11842.9|11837.9|11841.9|11836.9|2
1727774900000|2024-10-01 09:28:20|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11842.4|11837.4|0
1727774910000|2024-10-01 09:28:30|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11842.4|11837.4|0
1727774950000|2024-10-01 09:29:10|11842.4|11837.4|11842.4|11837.4|11842.9|11837.9|11842.4|11837.4|0
1727774960000|2024-10-01 09:29:20|11842.9|11837.9|11843.4|11838.4|11843.4|11838.4|11842.9|11837.9|0
1727774970000|2024-10-01 09:29:30|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11842.4|11837.4|2
1727774990000|2024-10-01 09:29:50|11842.4|11837.4|11840.9|11835.9|11842.9|11837.9|11840.9|11835.9|0
1727775000000|2024-10-01 09:30:00|11841.4|11836.4|11839.9|11834.9|11841.9|11836.9|11839.9|11834.9|0
1727775010000|2024-10-01 09:30:10|11839.4|11834.4|11838.9|11833.9|11839.4|11834.4|11838.4|11833.4|1
1727775020000|2024-10-01 09:30:20|11837.9|11832.9|11838.9|11833.9|11838.9|11833.9|11837.9|11832.9|8
1727775040000|2024-10-01 09:30:40|11838.4|11833.4|11838.4|11833.4|11838.9|11833.9|11838.4|11833.4|1
1727775050000|2024-10-01 09:30:50|11837.9|11832.9|11837.4|11832.4|11837.9|11832.9|11836.9|11831.9|2
1727775060000|2024-10-01 09:31:00|11836.9|11831.9|11835.4|11830.4|11836.9|11831.9|11834.4|11829.4|4
1727775070000|2024-10-01 09:31:10|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|0
1727775080000|2024-10-01 09:31:20|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|0
1727775090000|2024-10-01 09:31:30|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|0
1727775100000|2024-10-01 09:31:40|11834.9|11829.9|11834.9|11829.9|11835.4|11830.4|11834.4|11829.4|0
1727775110000|2024-10-01 09:31:50|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|0
1727775130000|2024-10-01 09:32:10|11834.4|11829.4|11836.9|11831.9|11836.9|11831.9|11834.4|11829.4|3
1727775140000|2024-10-01 09:32:20|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|3
1727775150000|2024-10-01 09:32:30|11836.9|11831.9|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|1
1727775160000|2024-10-01 09:32:40|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|3
1727775170000|2024-10-01 09:32:50|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|0
1727775180000|2024-10-01 09:33:00|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|1
1727775190000|2024-10-01 09:33:10|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1727775210000|2024-10-01 09:33:30|11837.4|11832.4|11837.9|11832.9|11838.9|11833.9|11837.4|11832.4|2
1727775220000|2024-10-01 09:33:40|11838.4|11833.4|11839.9|11834.9|11839.9|11834.9|11838.4|11833.4|0
1727775240000|2024-10-01 09:34:00|11839.4|11834.4|11839.9|11834.9|11839.9|11834.9|11839.4|11834.4|2
1727775250000|2024-10-01 09:34:10|11840.4|11835.4|11840.4|11835.4|11840.4|11835.4|11840.4|11835.4|4
1727775260000|2024-10-01 09:34:20|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|3
1727775270000|2024-10-01 09:34:30|11839.4|11834.4|11838.9|11833.9|11839.4|11834.4|11838.4|11833.4|5
1727775280000|2024-10-01 09:34:40|11839.4|11834.4|11840.9|11835.9|11840.9|11835.9|11839.4|11834.4|0
1727775290000|2024-10-01 09:34:50|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11840.4|11835.4|0
1727775300000|2024-10-01 09:35:00|11840.4|11835.4|11839.4|11834.4|11840.9|11835.9|11839.4|11834.4|4
1727775310000|2024-10-01 09:35:10|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|5
1727775320000|2024-10-01 09:35:20|11838.4|11833.4|11838.4|11833.4|11838.9|11833.9|11838.4|11833.4|0
1727775330000|2024-10-01 09:35:30|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|0
1727775340000|2024-10-01 09:35:40|11839.4|11834.4|11840.9|11835.9|11842.4|11837.4|11839.4|11834.4|3
1727775350000|2024-10-01 09:35:50|11840.4|11835.4|11839.4|11834.4|11840.4|11835.4|11838.4|11833.4|4
1727775360000|2024-10-01 09:36:00|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11837.9|11832.9|0
1727775380000|2024-10-01 09:36:20|11839.4|11834.4|11838.9|11833.9|11839.4|11834.4|11838.9|11833.9|0
1727775390000|2024-10-01 09:36:30|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|1
1727775400000|2024-10-01 09:36:40|11839.4|11834.4|11842.4|11837.4|11842.4|11837.4|11839.4|11834.4|2
1727775410000|2024-10-01 09:36:50|11842.9|11837.9|11842.4|11837.4|11842.9|11837.9|11842.4|11837.4|0
1727775420000|2024-10-01 09:37:00|11841.9|11836.9|11840.9|11835.9|11841.9|11836.9|11840.9|11835.9|4
1727775430000|2024-10-01 09:37:10|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11840.4|11835.4|1
1727775440000|2024-10-01 09:37:20|11840.4|11835.4|11840.4|11835.4|11840.4|11835.4|11840.4|11835.4|0
1727775450000|2024-10-01 09:37:30|11840.9|11835.9|11840.4|11835.4|11840.9|11835.9|11840.4|11835.4|3
1727775460000|2024-10-01 09:37:40|11838.9|11833.9|11837.9|11832.9|11838.9|11833.9|11837.9|11832.9|7
1727775470000|2024-10-01 09:37:50|11837.4|11832.4|11836.4|11831.4|11837.4|11832.4|11835.9|11830.9|0
1727775480000|2024-10-01 09:38:00|11836.9|11831.9|11836.4|11831.4|11836.9|11831.9|11836.4|11831.4|3
1727775500000|2024-10-01 09:38:20|11835.4|11830.4|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|5
1727775510000|2024-10-01 09:38:30|11835.9|11830.9|11836.9|11831.9|11837.4|11832.4|11835.9|11830.9|3
1727775520000|2024-10-01 09:38:40|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|1
1727775530000|2024-10-01 09:38:50|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|1
1727775540000|2024-10-01 09:39:00|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|1
1727775550000|2024-10-01 09:39:10|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|0
1727775560000|2024-10-01 09:39:20|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|1
1727775570000|2024-10-01 09:39:30|11833.4|11828.4|11831.9|11826.9|11833.4|11828.4|11831.9|11826.9|1
1727775580000|2024-10-01 09:39:40|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|0
1727775590000|2024-10-01 09:39:50|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|5
1727775600000|2024-10-01 09:40:00|11830.4|11825.4|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|1
1727775610000|2024-10-01 09:40:10|11829.9|11824.9|11828.9|11823.9|11829.9|11824.9|11828.9|11823.9|2
1727775620000|2024-10-01 09:40:20|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|0
1727775630000|2024-10-01 09:40:30|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|2
1727775640000|2024-10-01 09:40:40|11828.4|11823.4|11826.9|11821.9|11828.9|11823.9|11826.9|11821.9|2
1727775650000|2024-10-01 09:40:50|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1727775660000|2024-10-01 09:41:00|11827.9|11822.9|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|5
1727775680000|2024-10-01 09:41:20|11827.4|11822.4|11828.9|11823.9|11828.9|11823.9|11826.9|11821.9|3
1727775690000|2024-10-01 09:41:30|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|2
1727775700000|2024-10-01 09:41:40|11828.4|11823.4|11829.9|11824.9|11829.9|11824.9|11828.4|11823.4|2
1727775710000|2024-10-01 09:41:50|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|1
1727775720000|2024-10-01 09:42:00|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|0
1727775730000|2024-10-01 09:42:10|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|0
1727775740000|2024-10-01 09:42:20|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.4|11825.4|0
1727775750000|2024-10-01 09:42:30|11830.4|11825.4|11832.4|11827.4|11832.9|11827.9|11830.4|11825.4|5
1727775760000|2024-10-01 09:42:40|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1727775770000|2024-10-01 09:42:50|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|2
1727775800000|2024-10-01 09:43:20|11833.4|11828.4|11835.9|11830.9|11835.9|11830.9|11833.4|11828.4|2
1727775810000|2024-10-01 09:43:30|11835.4|11830.4|11835.4|11830.4|11836.9|11831.9|11834.9|11829.9|2
1727775820000|2024-10-01 09:43:40|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|0
1727775830000|2024-10-01 09:43:50|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1727775840000|2024-10-01 09:44:00|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1727775850000|2024-10-01 09:44:10|11838.4|11833.4|11837.9|11832.9|11838.4|11833.4|11837.9|11832.9|0
1727775870000|2024-10-01 09:44:30|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1727775880000|2024-10-01 09:44:40|11838.4|11833.4|11839.4|11834.4|11839.9|11834.9|11838.4|11833.4|1
1727775890000|2024-10-01 09:44:50|11838.9|11833.9|11839.4|11834.4|11839.4|11834.4|11838.9|11833.9|2
1727775900000|2024-10-01 09:45:00|11839.9|11834.9|11840.9|11835.9|11840.9|11835.9|11839.9|11834.9|1
1727775910000|2024-10-01 09:45:10|11840.4|11835.4|11841.4|11836.4|11841.4|11836.4|11840.4|11835.4|1
1727775920000|2024-10-01 09:45:20|11842.4|11837.4|11841.9|11836.9|11842.4|11837.4|11841.4|11836.4|7
1727775930000|2024-10-01 09:45:30|11841.4|11836.4|11840.9|11835.9|11841.4|11836.4|11840.9|11835.9|2
1727775940000|2024-10-01 09:45:40|11840.4|11835.4|11839.4|11834.4|11840.4|11835.4|11839.4|11834.4|4
1727775950000|2024-10-01 09:45:50|11839.9|11834.9|11840.4|11835.4|11840.4|11835.4|11839.4|11834.4|2
1727775960000|2024-10-01 09:46:00|11840.9|11835.9|11840.9|11835.9|11840.9|11835.9|11840.9|11835.9|0
1727775980000|2024-10-01 09:46:20|11841.4|11836.4|11842.9|11837.9|11842.9|11837.9|11841.4|11836.4|2
1727775990000|2024-10-01 09:46:30|11842.4|11837.4|11843.4|11838.4|11843.9|11838.9|11842.4|11837.4|2
1727776000000|2024-10-01 09:46:40|11843.9|11838.9|11844.9|11839.9|11844.9|11839.9|11843.4|11838.4|0
1727776010000|2024-10-01 09:46:50|11844.4|11839.4|11843.4|11838.4|11844.9|11839.9|11843.4|11838.4|4
1727776020000|2024-10-01 09:47:00|11842.9|11837.9|11843.9|11838.9|11843.9|11838.9|11842.9|11837.9|3
1727776030000|2024-10-01 09:47:10|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|0
1727776050000|2024-10-01 09:47:30|11842.9|11837.9|11841.9|11836.9|11842.9|11837.9|11841.9|11836.9|1
1727776070000|2024-10-01 09:47:50|11842.4|11837.4|11843.9|11838.9|11843.9|11838.9|11842.4|11837.4|2
1727776090000|2024-10-01 09:48:10|11843.4|11838.4|11842.9|11837.9|11843.4|11838.4|11842.9|11837.9|1
1727776110000|2024-10-01 09:48:30|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|1
1727776130000|2024-10-01 09:48:50|11843.4|11838.4|11840.9|11835.9|11843.4|11838.4|11839.4|11834.4|7
1727776140000|2024-10-01 09:49:00|11840.4|11835.4|11840.4|11835.4|11840.4|11835.4|11840.4|11835.4|0
1727776150000|2024-10-01 09:49:10|11840.9|11835.9|11840.9|11835.9|11840.9|11835.9|11840.4|11835.4|0
1727776170000|2024-10-01 09:49:30|11842.4|11837.4|11841.9|11836.9|11842.9|11837.9|11841.9|11836.9|3
1727776180000|2024-10-01 09:49:40|11841.4|11836.4|11840.9|11835.9|11841.4|11836.4|11840.9|11835.9|1
1727776200000|2024-10-01 09:50:00|11841.4|11836.4|11841.9|11836.9|11841.9|11836.9|11840.9|11835.9|5
1727776210000|2024-10-01 09:50:10|11842.4|11837.4|11842.4|11837.4|11842.4|11837.4|11842.4|11837.4|0
1727776220000|2024-10-01 09:50:20|11841.9|11836.9|11841.4|11836.4|11841.9|11836.9|11841.4|11836.4|3
1727776230000|2024-10-01 09:50:30|11840.4|11835.4|11839.4|11834.4|11840.4|11835.4|11839.4|11834.4|5
1727776240000|2024-10-01 09:50:40|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11837.9|11832.9|2
1727776250000|2024-10-01 09:50:50|11839.4|11834.4|11840.9|11835.9|11840.9|11835.9|11839.4|11834.4|0
1727776260000|2024-10-01 09:51:00|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11839.9|11834.9|3
1727776270000|2024-10-01 09:51:10|11841.4|11836.4|11841.9|11836.9|11841.9|11836.9|11841.4|11836.4|1
1727776280000|2024-10-01 09:51:20|11841.4|11836.4|11840.9|11835.9|11841.4|11836.4|11840.9|11835.9|1
1727776290000|2024-10-01 09:51:30|11841.4|11836.4|11840.9|11835.9|11841.4|11836.4|11840.9|11835.9|0
1727776300000|2024-10-01 09:51:40|11841.4|11836.4|11843.4|11838.4|11843.4|11838.4|11840.9|11835.9|1
1727776310000|2024-10-01 09:51:50|11843.9|11838.9|11844.4|11839.4|11844.9|11839.9|11843.9|11838.9|0
1727776320000|2024-10-01 09:52:00|11844.9|11839.9|11845.4|11840.4|11845.4|11840.4|11844.4|11839.4|0
1727776330000|2024-10-01 09:52:10|11845.9|11840.9|11844.4|11839.4|11845.9|11840.9|11844.4|11839.4|3
1727776340000|2024-10-01 09:52:20|11843.9|11838.9|11842.9|11837.9|11843.9|11838.9|11842.9|11837.9|1
1727776350000|2024-10-01 09:52:30|11842.4|11837.4|11842.4|11837.4|11842.4|11837.4|11842.4|11837.4|1
1727776360000|2024-10-01 09:52:40|11842.9|11837.9|11842.9|11837.9|11842.9|11837.9|11842.9|11837.9|3
1727776370000|2024-10-01 09:52:50|11843.4|11838.4|11842.4|11837.4|11843.4|11838.4|11842.4|11837.4|1
1727776380000|2024-10-01 09:53:00|11841.9|11836.9|11842.4|11837.4|11842.4|11837.4|11841.4|11836.4|2
1727776390000|2024-10-01 09:53:10|11842.9|11837.9|11842.9|11837.9|11842.9|11837.9|11842.9|11837.9|1
1727776400000|2024-10-01 09:53:20|11843.4|11838.4|11844.4|11839.4|11844.4|11839.4|11843.4|11838.4|2
1727776410000|2024-10-01 09:53:30|11845.4|11840.4|11844.4|11839.4|11845.4|11840.4|11844.4|11839.4|5
1727776420000|2024-10-01 09:53:40|11842.9|11837.9|11841.4|11836.4|11842.9|11837.9|11841.4|11836.4|6
1727776430000|2024-10-01 09:53:50|11841.9|11836.9|11840.9|11835.9|11841.9|11836.9|11840.9|11835.9|4
1727776440000|2024-10-01 09:54:00|11841.4|11836.4|11841.9|11836.9|11842.9|11837.9|11840.9|11835.9|1
1727776450000|2024-10-01 09:54:10|11842.4|11837.4|11843.4|11838.4|11843.4|11838.4|11842.4|11837.4|0
1727776460000|2024-10-01 09:54:20|||||||||1
1727776470000|2024-10-01 09:54:30|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|4
1727776480000|2024-10-01 09:54:40|11843.4|11838.4|11843.4|11838.4|11843.9|11838.9|11843.4|11838.4|1
1727776490000|2024-10-01 09:54:50|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|1
1727776500000|2024-10-01 09:55:00|11844.9|11839.9|11849.9|11844.9|11850.4|11845.4|11844.4|11839.4|15
1727776510000|2024-10-01 09:55:10|11849.4|11844.4|11847.4|11842.4|11849.4|11844.4|11847.4|11842.4|6
1727776520000|2024-10-01 09:55:20|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11845.4|11840.4|4
1727776530000|2024-10-01 09:55:30|11846.4|11841.4|11845.9|11840.9|11846.9|11841.9|11845.9|11840.9|0
1727776540000|2024-10-01 09:55:40|11845.4|11840.4|11844.4|11839.4|11845.4|11840.4|11844.4|11839.4|2
1727776550000|2024-10-01 09:55:50|11845.4|11840.4|11845.4|11840.4|11845.4|11840.4|11844.9|11839.9|2
1727776560000|2024-10-01 09:56:00|11844.9|11839.9|11845.4|11840.4|11845.9|11840.9|11844.9|11839.9|0
1727776570000|2024-10-01 09:56:10|11844.9|11839.9|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|0
1727776580000|2024-10-01 09:56:20|11845.4|11840.4|11845.9|11840.9|11846.4|11841.4|11845.4|11840.4|1
1727776590000|2024-10-01 09:56:30|11845.4|11840.4|11845.4|11840.4|11845.4|11840.4|11845.4|11840.4|0
1727776600000|2024-10-01 09:56:40|11846.4|11841.4|11845.4|11840.4|11846.4|11841.4|11845.4|11840.4|3
1727776610000|2024-10-01 09:56:50|11843.9|11838.9|11844.9|11839.9|11844.9|11839.9|11843.9|11838.9|6
1727776620000|2024-10-01 09:57:00|11844.4|11839.4|11844.9|11839.9|11844.9|11839.9|11844.4|11839.4|0
1727776630000|2024-10-01 09:57:10|11844.4|11839.4|11843.4|11838.4|11844.4|11839.4|11843.4|11838.4|0
1727776640000|2024-10-01 09:57:20|11842.9|11837.9|11843.4|11838.4|11843.4|11838.4|11842.4|11837.4|3
1727776650000|2024-10-01 09:57:30|11842.9|11837.9|11843.4|11838.4|11843.4|11838.4|11842.9|11837.9|1
1727776660000|2024-10-01 09:57:40|||||||||3
1727776670000|2024-10-01 09:57:50|11842.4|11837.4|11841.9|11836.9|11842.4|11837.4|11841.9|11836.9|1
1727776680000|2024-10-01 09:58:00|11842.4|11837.4|11843.4|11838.4|11843.9|11838.9|11842.4|11837.4|1
1727776690000|2024-10-01 09:58:10|11842.9|11837.9|11841.9|11836.9|11843.4|11838.4|11841.9|11836.9|3
1727776700000|2024-10-01 09:58:20|11841.4|11836.4|11839.4|11834.4|11841.4|11836.4|11839.4|11834.4|1
1727776710000|2024-10-01 09:58:30|11839.9|11834.9|11839.4|11834.4|11839.9|11834.9|11839.4|11834.4|1
1727776720000|2024-10-01 09:58:40|11838.4|11833.4|11837.4|11832.4|11838.4|11833.4|11837.4|11832.4|5
1727776730000|2024-10-01 09:58:50|11838.9|11833.9|11837.9|11832.9|11838.9|11833.9|11837.9|11832.9|5
1727776740000|2024-10-01 09:59:00|11838.4|11833.4|11837.4|11832.4|11838.4|11833.4|11836.9|11831.9|0
1727776750000|2024-10-01 09:59:10|11837.9|11832.9|11837.9|11832.9|11838.4|11833.4|11837.9|11832.9|1
1727776760000|2024-10-01 09:59:20|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|0
1727776770000|2024-10-01 09:59:30|11837.4|11832.4|11839.9|11834.9|11839.9|11834.9|11836.9|11831.9|1
1727776780000|2024-10-01 09:59:40|11839.4|11834.4|11839.4|11834.4|11839.9|11834.9|11839.4|11834.4|1
1727776790000|2024-10-01 09:59:50|11840.4|11835.4|11842.9|11837.9|11842.9|11837.9|11840.4|11835.4|2
1727776800000|2024-10-01 10:00:00|11843.4|11838.4|11842.9|11837.9|11844.9|11839.9|11842.9|11837.9|1
1727776810000|2024-10-01 10:00:10|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|0
1727776820000|2024-10-01 10:00:20|11844.4|11839.4|11843.9|11838.9|11844.4|11839.4|11843.4|11838.4|3
1727776830000|2024-10-01 10:00:30|11844.4|11839.4|11845.9|11840.9|11845.9|11840.9|11844.4|11839.4|3
1727776840000|2024-10-01 10:00:40|11846.4|11841.4|11845.4|11840.4|11846.4|11841.4|11845.4|11840.4|3
1727776860000|2024-10-01 10:01:00|11844.9|11839.9|11842.9|11837.9|11844.9|11839.9|11841.4|11836.4|24
1727776870000|2024-10-01 10:01:10|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|3
1727776880000|2024-10-01 10:01:20|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|0
1727776890000|2024-10-01 10:01:30|11843.9|11838.9|11842.9|11837.9|11843.9|11838.9|11842.9|11837.9|2
1727776900000|2024-10-01 10:01:40|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|1
1727776910000|2024-10-01 10:01:50|11843.4|11838.4|11844.9|11839.9|11844.9|11839.9|11842.9|11837.9|0
1727776920000|2024-10-01 10:02:00|11844.4|11839.4|11844.9|11839.9|11845.4|11840.4|11844.4|11839.4|3
1727776940000|2024-10-01 10:02:20|11844.4|11839.4|11843.9|11838.9|11844.4|11839.4|11843.9|11838.9|1
1727776950000|2024-10-01 10:02:30|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|0
1727776960000|2024-10-01 10:02:40|11843.9|11838.9|11841.9|11836.9|11843.9|11838.9|11841.9|11836.9|0
1727776970000|2024-10-01 10:02:50|11842.4|11837.4|11842.4|11837.4|11842.4|11837.4|11842.4|11837.4|0
1727776980000|2024-10-01 10:03:00|11841.9|11836.9|11841.9|11836.9|11841.9|11836.9|11841.9|11836.9|0
1727776990000|2024-10-01 10:03:10|11841.4|11836.4|11839.9|11834.9|11841.4|11836.4|11839.4|11834.4|0
1727777000000|2024-10-01 10:03:20|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|0
1727777010000|2024-10-01 10:03:30|11838.9|11833.9|11837.9|11832.9|11838.9|11833.9|11837.9|11832.9|0
1727777040000|2024-10-01 10:04:00|11838.4|11833.4|11839.9|11834.9|11839.9|11834.9|11837.4|11832.4|5
1727777050000|2024-10-01 10:04:10|11840.9|11835.9|11840.9|11835.9|11841.9|11836.9|11840.9|11835.9|2
1727777060000|2024-10-01 10:04:20|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11839.9|11834.9|0
1727777070000|2024-10-01 10:04:30|11840.4|11835.4|11839.9|11834.9|11840.4|11835.4|11839.9|11834.9|0
1727777080000|2024-10-01 10:04:40|11840.4|11835.4|11837.9|11832.9|11840.4|11835.4|11837.9|11832.9|1
1727777090000|2024-10-01 10:04:50|11838.4|11833.4|11839.4|11834.4|11839.4|11834.4|11837.9|11832.9|1
1727777100000|2024-10-01 10:05:00|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|1
1727777110000|2024-10-01 10:05:10|11839.4|11834.4|11840.9|11835.9|11840.9|11835.9|11839.4|11834.4|3
1727777120000|2024-10-01 10:05:20|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11839.9|11834.9|1
1727777130000|2024-10-01 10:05:30|11841.4|11836.4|11841.9|11836.9|11841.9|11836.9|11841.4|11836.4|0
1727777140000|2024-10-01 10:05:40|11842.4|11837.4|11842.4|11837.4|11842.4|11837.4|11842.4|11837.4|0
1727777150000|2024-10-01 10:05:50|11841.9|11836.9|11841.9|11836.9|11841.9|11836.9|11841.9|11836.9|2
1727777160000|2024-10-01 10:06:00|11842.4|11837.4|11843.9|11838.9|11844.4|11839.4|11842.4|11837.4|3
1727777170000|2024-10-01 10:06:10|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|1
1727777180000|2024-10-01 10:06:20|11844.4|11839.4|11845.4|11840.4|11845.4|11840.4|11844.4|11839.4|1
1727777190000|2024-10-01 10:06:30|11844.9|11839.9|11844.9|11839.9|11845.4|11840.4|11844.9|11839.9|0
1727777200000|2024-10-01 10:06:40|11844.4|11839.4|11844.9|11839.9|11844.9|11839.9|11844.4|11839.4|0
1727777210000|2024-10-01 10:06:50|11844.4|11839.4|11844.9|11839.9|11844.9|11839.9|11844.4|11839.4|0
1727777220000|2024-10-01 10:07:00|11844.4|11839.4|11845.4|11840.4|11845.4|11840.4|11844.4|11839.4|0
1727777230000|2024-10-01 10:07:10|11845.9|11840.9|11845.4|11840.4|11845.9|11840.9|11845.4|11840.4|0
1727777240000|2024-10-01 10:07:20|11845.9|11840.9|11845.9|11840.9|11845.9|11840.9|11845.9|11840.9|1
1727777250000|2024-10-01 10:07:30|11846.4|11841.4|11846.4|11841.4|11846.9|11841.9|11846.4|11841.4|0
1727777260000|2024-10-01 10:07:40|11846.9|11841.9|11845.9|11840.9|11846.9|11841.9|11845.9|11840.9|1
1727777270000|2024-10-01 10:07:50|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|5
1727777290000|2024-10-01 10:08:10|11845.4|11840.4|11844.4|11839.4|11845.4|11840.4|11844.4|11839.4|5
1727777300000|2024-10-01 10:08:20|11844.9|11839.9|11840.9|11835.9|11844.9|11839.9|11840.9|11835.9|2
1727777310000|2024-10-01 10:08:30|11841.4|11836.4|11842.4|11837.4|11842.4|11837.4|11841.4|11836.4|3
1727777320000|2024-10-01 10:08:40|11841.9|11836.9|11841.9|11836.9|11841.9|11836.9|11841.9|11836.9|0
1727777340000|2024-10-01 10:09:00|11841.4|11836.4|11840.9|11835.9|11841.4|11836.4|11840.4|11835.4|1
1727777350000|2024-10-01 10:09:10|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11839.9|11834.9|0
1727777360000|2024-10-01 10:09:20|11840.4|11835.4|11839.9|11834.9|11840.4|11835.4|11839.9|11834.9|0
1727777380000|2024-10-01 10:09:40|11839.4|11834.4|11837.9|11832.9|11839.9|11834.9|11837.9|11832.9|4
1727777400000|2024-10-01 10:10:00|11839.4|11834.4|11839.9|11834.9|11839.9|11834.9|11839.4|11834.4|5
1727777420000|2024-10-01 10:10:20|11840.4|11835.4|11839.4|11834.4|11840.4|11835.4|11838.9|11833.9|6
1727777430000|2024-10-01 10:10:30|11838.9|11833.9|11837.9|11832.9|11838.9|11833.9|11836.9|11831.9|0
1727777440000|2024-10-01 10:10:40|11837.4|11832.4|11837.4|11832.4|11837.4|11832.4|11837.4|11832.4|0
1727777450000|2024-10-01 10:10:50|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1727777470000|2024-10-01 10:11:10|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|0
1727777480000|2024-10-01 10:11:20|11838.4|11833.4|11836.9|11831.9|11838.4|11833.4|11836.9|11831.9|4
1727777490000|2024-10-01 10:11:30|11836.4|11831.4|11832.9|11827.9|11836.4|11831.4|11832.9|11827.9|5
1727777500000|2024-10-01 10:11:40|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1727777510000|2024-10-01 10:11:50|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|2
1727777540000|2024-10-01 10:12:20|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11832.9|11827.9|0
1727777550000|2024-10-01 10:12:30|11832.4|11827.4|11832.4|11827.4|11832.9|11827.9|11831.9|11826.9|1
1727777580000|2024-10-01 10:13:00|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|1
1727777590000|2024-10-01 10:13:10|11833.9|11828.9|11834.4|11829.4|11834.4|11829.4|11833.4|11828.4|2
1727777600000|2024-10-01 10:13:20|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|0
1727777620000|2024-10-01 10:13:40|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11834.9|11829.9|0
1727777640000|2024-10-01 10:14:00|11836.4|11831.4|11837.4|11832.4|11837.4|11832.4|11836.4|11831.4|0
1727777650000|2024-10-01 10:14:10|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|1
1727777660000|2024-10-01 10:14:20|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|2
1727777670000|2024-10-01 10:14:30|11837.4|11832.4|11838.4|11833.4|11838.4|11833.4|11837.4|11832.4|0
1727777680000|2024-10-01 10:14:40|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|0
1727777690000|2024-10-01 10:14:50|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|0
1727777700000|2024-10-01 10:15:00|11839.9|11834.9|11839.9|11834.9|11839.9|11834.9|11839.9|11834.9|1
1727777710000|2024-10-01 10:15:10|11839.4|11834.4|11839.9|11834.9|11840.9|11835.9|11839.4|11834.4|0
1727777730000|2024-10-01 10:15:30|11839.4|11834.4|11839.9|11834.9|11839.9|11834.9|11839.4|11834.4|1
1727777740000|2024-10-01 10:15:40|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11840.4|11835.4|1
1727777750000|2024-10-01 10:15:50|11840.4|11835.4|11841.4|11836.4|11841.4|11836.4|11840.4|11835.4|1
1727777760000|2024-10-01 10:16:00|11841.9|11836.9|11841.4|11836.4|11841.9|11836.9|11841.4|11836.4|0
1727777770000|2024-10-01 10:16:10|11840.9|11835.9|11839.9|11834.9|11840.9|11835.9|11839.9|11834.9|6
1727777780000|2024-10-01 10:16:20|11839.4|11834.4|11838.9|11833.9|11839.4|11834.4|11838.9|11833.9|0
1727777790000|2024-10-01 10:16:30|11839.4|11834.4|11839.9|11834.9|11839.9|11834.9|11839.4|11834.4|0
1727777800000|2024-10-01 10:16:40|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|0
1727777810000|2024-10-01 10:16:50|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|1
1727777820000|2024-10-01 10:17:00|11838.4|11833.4|11837.9|11832.9|11838.9|11833.9|11837.4|11832.4|1
1727777830000|2024-10-01 10:17:10|11839.9|11834.9|11839.4|11834.4|11839.9|11834.9|11839.4|11834.4|2
1727777840000|2024-10-01 10:17:20|11838.4|11833.4|11838.4|11833.4|11838.9|11833.9|11838.4|11833.4|1
1727777850000|2024-10-01 10:17:30|11837.9|11832.9|11838.4|11833.4|11838.9|11833.9|11837.9|11832.9|0
1727777860000|2024-10-01 10:17:40|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|0
1727777870000|2024-10-01 10:17:50|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|0
1727777880000|2024-10-01 10:18:00|11838.4|11833.4|11837.9|11832.9|11838.9|11833.9|11837.4|11832.4|2
1727777890000|2024-10-01 10:18:10|11837.4|11832.4|11836.9|11831.9|11837.9|11832.9|11836.4|11831.4|1
1727777900000|2024-10-01 10:18:20|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.9|11830.9|0
1727777910000|2024-10-01 10:18:30|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|0
1727777920000|2024-10-01 10:18:40|11834.9|11829.9|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|0
1727777930000|2024-10-01 10:18:50|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11833.9|11828.9|0
1727777940000|2024-10-01 10:19:00|11834.9|11829.9|11835.4|11830.4|11835.4|11830.4|11834.9|11829.9|2
1727777950000|2024-10-01 10:19:10|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|0
1727777960000|2024-10-01 10:19:20|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|0
1727777970000|2024-10-01 10:19:30|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|2
1727777980000|2024-10-01 10:19:40|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|0
1727777990000|2024-10-01 10:19:50|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|0
1727778000000|2024-10-01 10:20:00|11836.9|11831.9|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|1
1727778010000|2024-10-01 10:20:10|11838.4|11833.4|11837.9|11832.9|11838.9|11833.9|11837.9|11832.9|3
1727778020000|2024-10-01 10:20:20|11837.4|11832.4|11835.4|11830.4|11837.4|11832.4|11834.9|11829.9|2
1727778030000|2024-10-01 10:20:30|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|2
1727778040000|2024-10-01 10:20:40|11835.4|11830.4|11834.4|11829.4|11835.4|11830.4|11834.4|11829.4|2
1727778050000|2024-10-01 10:20:50|11832.9|11827.9|11833.9|11828.9|11833.9|11828.9|11832.9|11827.9|2
1727778070000|2024-10-01 10:21:10|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11832.9|11827.9|0
1727778080000|2024-10-01 10:21:20|11833.4|11828.4|11833.9|11828.9|11834.4|11829.4|11833.4|11828.4|0
1727778090000|2024-10-01 10:21:30|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|3
1727778100000|2024-10-01 10:21:40|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|1
1727778110000|2024-10-01 10:21:50|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1727778120000|2024-10-01 10:22:00|11834.4|11829.4|11834.9|11829.9|11835.4|11830.4|11834.4|11829.4|3
1727778130000|2024-10-01 10:22:10|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|0
1727778140000|2024-10-01 10:22:20|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|1
1727778160000|2024-10-01 10:22:40|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|1
1727778190000|2024-10-01 10:23:10|11834.4|11829.4|11831.9|11826.9|11834.4|11829.4|11831.9|11826.9|2
1727778200000|2024-10-01 10:23:20|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11830.9|11825.9|0
1727778210000|2024-10-01 10:23:30|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.4|11826.4|0
1727778220000|2024-10-01 10:23:40|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|0
1727778240000|2024-10-01 10:24:00|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|0
1727778260000|2024-10-01 10:24:20|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|0
1727778290000|2024-10-01 10:24:50|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|3
1727778300000|2024-10-01 10:25:00|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|0
1727778310000|2024-10-01 10:25:10|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|2
1727778320000|2024-10-01 10:25:20|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|3
1727778330000|2024-10-01 10:25:30|11828.4|11823.4|11829.4|11824.4|11829.9|11824.9|11828.4|11823.4|3
1727778340000|2024-10-01 10:25:40|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|2
1727778360000|2024-10-01 10:26:00|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|2
1727778370000|2024-10-01 10:26:10|11830.4|11825.4|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|2
1727778380000|2024-10-01 10:26:20|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|3
1727778390000|2024-10-01 10:26:30|11830.9|11825.9|11830.4|11825.4|11830.9|11825.9|11829.9|11824.9|1
1727778400000|2024-10-01 10:26:40|11830.9|11825.9|11831.4|11826.4|11831.4|11826.4|11830.9|11825.9|1
1727778410000|2024-10-01 10:26:50|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|0
1727778420000|2024-10-01 10:27:00|11831.4|11826.4|11829.4|11824.4|11831.4|11826.4|11829.4|11824.4|1
1727778430000|2024-10-01 10:27:10|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|1
1727778440000|2024-10-01 10:27:20|11829.4|11824.4|11830.4|11825.4|11830.9|11825.9|11829.4|11824.4|3
1727778450000|2024-10-01 10:27:30|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|1
1727778470000|2024-10-01 10:27:50|11830.4|11825.4|11830.4|11825.4|11830.9|11825.9|11829.9|11824.9|1
1727778480000|2024-10-01 10:28:00|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1727778490000|2024-10-01 10:28:10|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1727778500000|2024-10-01 10:28:20|11829.9|11824.9|11829.9|11824.9|11830.4|11825.4|11829.4|11824.4|2
1727778510000|2024-10-01 10:28:30|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1727778520000|2024-10-01 10:28:40|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1727778530000|2024-10-01 10:28:50|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|1
1727778540000|2024-10-01 10:29:00|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1727778550000|2024-10-01 10:29:10|11829.4|11824.4|11830.9|11825.9|11830.9|11825.9|11829.4|11824.4|1
1727778560000|2024-10-01 10:29:20|11830.4|11825.4|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|3
1727778580000|2024-10-01 10:29:40|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|3
1727778590000|2024-10-01 10:29:50|11829.4|11824.4|11829.9|11824.9|11830.4|11825.4|11829.4|11824.4|0
1727778600000|2024-10-01 10:30:00|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|1
1727778610000|2024-10-01 10:30:10|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|0
1727778620000|2024-10-01 10:30:20|11828.4|11823.4|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|0
1727778630000|2024-10-01 10:30:30|11827.4|11822.4|11826.9|11821.9|11827.4|11822.4|11826.9|11821.9|0
1727778640000|2024-10-01 10:30:40|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.9|11820.9|0
1727778660000|2024-10-01 10:31:00|11825.4|11820.4|11825.4|11820.4|11825.4|11820.4|11825.4|11820.4|0
1727778670000|2024-10-01 10:31:10|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|2
1727778680000|2024-10-01 10:31:20|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|0
1727778690000|2024-10-01 10:31:30|11823.9|11818.9|11822.9|11817.9|11823.9|11818.9|11822.9|11817.9|3
1727778700000|2024-10-01 10:31:40|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|1
1727778710000|2024-10-01 10:31:50|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|0
1727778720000|2024-10-01 10:32:00|11822.4|11817.4|11822.9|11817.9|11823.9|11818.9|11822.4|11817.4|4
1727778730000|2024-10-01 10:32:10|11823.4|11818.4|11822.9|11817.9|11823.4|11818.4|11822.9|11817.9|0
1727778740000|2024-10-01 10:32:20|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|0
1727778750000|2024-10-01 10:32:30|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|1
1727778760000|2024-10-01 10:32:40|11823.4|11818.4|11821.9|11816.9|11823.4|11818.4|11821.9|11816.9|1
1727778780000|2024-10-01 10:33:00|11821.4|11816.4|11819.9|11814.9|11821.9|11816.9|11819.9|11814.9|3
1727778790000|2024-10-01 10:33:10|11820.4|11815.4|11819.4|11814.4|11820.4|11815.4|11819.4|11814.4|0
1727778800000|2024-10-01 10:33:20|11819.9|11814.9|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|1
1727778810000|2024-10-01 10:33:30|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|0
1727778820000|2024-10-01 10:33:40|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|2
1727778830000|2024-10-01 10:33:50|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|0
1727778840000|2024-10-01 10:34:00|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|0
1727778850000|2024-10-01 10:34:10|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|0
1727778860000|2024-10-01 10:34:20|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|0
1727778870000|2024-10-01 10:34:30|11821.4|11816.4|11820.9|11815.9|11821.4|11816.4|11820.4|11815.4|0
1727778890000|2024-10-01 10:34:50|11821.4|11816.4|11821.4|11816.4|11821.9|11816.9|11821.4|11816.4|2
1727778900000|2024-10-01 10:35:00|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|0
1727778920000|2024-10-01 10:35:20|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|0
1727778930000|2024-10-01 10:35:30|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|2
1727778940000|2024-10-01 10:35:40|11818.9|11813.9|11817.9|11812.9|11818.9|11813.9|11817.9|11812.9|0
1727778950000|2024-10-01 10:35:50|11817.4|11812.4|11817.4|11812.4|11817.9|11812.9|11817.4|11812.4|1
1727778960000|2024-10-01 10:36:00|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|2
1727778970000|2024-10-01 10:36:10|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|2
1727778980000|2024-10-01 10:36:20|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|0
1727778990000|2024-10-01 10:36:30|11816.4|11811.4|11815.4|11810.4|11816.4|11811.4|11815.4|11810.4|3
1727779000000|2024-10-01 10:36:40|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|1
1727779010000|2024-10-01 10:36:50|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1727779020000|2024-10-01 10:37:00|11815.4|11810.4|11815.9|11810.9|11815.9|11810.9|11815.4|11810.4|2
1727779030000|2024-10-01 10:37:10|11815.4|11810.4|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|1
1727779040000|2024-10-01 10:37:20|11815.9|11810.9|11819.4|11814.4|11819.4|11814.4|11815.9|11810.9|2
1727779050000|2024-10-01 10:37:30|11819.9|11814.9|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|0
1727779060000|2024-10-01 10:37:40|11818.4|11813.4|11816.9|11811.9|11818.4|11813.4|11816.9|11811.9|5
1727779070000|2024-10-01 10:37:50|11817.4|11812.4|11817.9|11812.9|11817.9|11812.9|11817.4|11812.4|0
1727779080000|2024-10-01 10:38:00|11817.4|11812.4|11817.9|11812.9|11817.9|11812.9|11817.4|11812.4|0
1727779090000|2024-10-01 10:38:10|11817.4|11812.4|11817.9|11812.9|11817.9|11812.9|11817.4|11812.4|0
1727779100000|2024-10-01 10:38:20|11817.4|11812.4|11816.9|11811.9|11817.4|11812.4|11816.4|11811.4|3
1727779110000|2024-10-01 10:38:30|||||||||1
1727779120000|2024-10-01 10:38:40|11816.4|11811.4|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|0
1727779130000|2024-10-01 10:38:50|11815.4|11810.4|11815.9|11810.9|11815.9|11810.9|11815.4|11810.4|1
1727779140000|2024-10-01 10:39:00|11816.4|11811.4|11816.9|11811.9|11817.9|11812.9|11816.4|11811.4|2
1727779150000|2024-10-01 10:39:10|11816.4|11811.4|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|0
1727779160000|2024-10-01 10:39:20|11816.4|11811.4|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|3
1727779180000|2024-10-01 10:39:40|11816.4|11811.4|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|0
1727779190000|2024-10-01 10:39:50|11816.4|11811.4|11817.9|11812.9|11818.9|11813.9|11816.4|11811.4|3
1727779200000|2024-10-01 10:40:00|11818.4|11813.4|11816.9|11811.9|11818.4|11813.4|11816.4|11811.4|2
1727779210000|2024-10-01 10:40:10|11816.4|11811.4|11814.9|11809.9|11816.4|11811.4|11813.9|11808.9|6
1727779220000|2024-10-01 10:40:20|11815.4|11810.4|11815.4|11810.4|11816.4|11811.4|11815.4|11810.4|0
1727779230000|2024-10-01 10:40:30|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|1
1727779240000|2024-10-01 10:40:40|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|0
1727779250000|2024-10-01 10:40:50|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1727779260000|2024-10-01 10:41:00|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|1
1727779280000|2024-10-01 10:41:20|11815.4|11810.4|11813.9|11808.9|11815.4|11810.4|11813.9|11808.9|4
1727779290000|2024-10-01 10:41:30|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1727779300000|2024-10-01 10:41:40|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|11813.9|11808.9|3
1727779310000|2024-10-01 10:41:50|11815.4|11810.4|11815.9|11810.9|11815.9|11810.9|11815.4|11810.4|0
1727779330000|2024-10-01 10:42:10|11816.4|11811.4|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|0
1727779360000|2024-10-01 10:42:40|11816.4|11811.4|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|2
1727779370000|2024-10-01 10:42:50|11815.4|11810.4|11813.9|11808.9|11815.4|11810.4|11813.4|11808.4|2
1727779380000|2024-10-01 10:43:00|11814.4|11809.4|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|0
1727779390000|2024-10-01 10:43:10|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|1
1727779400000|2024-10-01 10:43:20|11815.4|11810.4|11813.9|11808.9|11815.4|11810.4|11813.9|11808.9|0
1727779410000|2024-10-01 10:43:30|11814.4|11809.4|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|0
1727779420000|2024-10-01 10:43:40|11813.9|11808.9|11814.9|11809.9|11814.9|11809.9|11813.9|11808.9|1
1727779430000|2024-10-01 10:43:50|11814.4|11809.4|11813.9|11808.9|11814.4|11809.4|11813.9|11808.9|0
1727779440000|2024-10-01 10:44:00|11813.4|11808.4|11813.9|11808.9|11813.9|11808.9|11813.4|11808.4|0
1727779470000|2024-10-01 10:44:30|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|0
1727779480000|2024-10-01 10:44:40|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|3
1727779490000|2024-10-01 10:44:50|11813.9|11808.9|11814.9|11809.9|11814.9|11809.9|11813.9|11808.9|0
1727779500000|2024-10-01 10:45:00|11814.4|11809.4|11813.9|11808.9|11814.4|11809.4|11813.4|11808.4|0
1727779530000|2024-10-01 10:45:30|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|0
1727779550000|2024-10-01 10:45:50|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|1
1727779560000|2024-10-01 10:46:00|11814.4|11809.4|11813.4|11808.4|11814.4|11809.4|11812.9|11807.9|3
1727779570000|2024-10-01 10:46:10|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|3
1727779580000|2024-10-01 10:46:20|11814.9|11809.9|11813.9|11808.9|11814.9|11809.9|11813.9|11808.9|2
1727779590000|2024-10-01 10:46:30|11814.4|11809.4|11813.9|11808.9|11814.4|11809.4|11813.9|11808.9|1
1727779600000|2024-10-01 10:46:40|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|1
1727779610000|2024-10-01 10:46:50|11813.4|11808.4|11813.9|11808.9|11813.9|11808.9|11813.4|11808.4|0
1727779620000|2024-10-01 10:47:00|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|0
1727779630000|2024-10-01 10:47:10|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|0
1727779640000|2024-10-01 10:47:20|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|0
1727779650000|2024-10-01 10:47:30|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|2
1727779660000|2024-10-01 10:47:40|11813.4|11808.4|11813.9|11808.9|11813.9|11808.9|11813.4|11808.4|1
1727779670000|2024-10-01 10:47:50|11813.4|11808.4|11811.9|11806.9|11813.4|11808.4|11811.9|11806.9|1
1727779690000|2024-10-01 10:48:10|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|0
1727779700000|2024-10-01 10:48:20|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1727779710000|2024-10-01 10:48:30|||||||||1
1727779740000|2024-10-01 10:49:00|11810.4|11805.4|11810.9|11805.9|11811.4|11806.4|11810.4|11805.4|2
1727779750000|2024-10-01 10:49:10|11810.4|11805.4|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1727779770000|2024-10-01 10:49:30|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|4
1727779790000|2024-10-01 10:49:50|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|6
1727779800000|2024-10-01 10:50:00|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|3
1727779810000|2024-10-01 10:50:10|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|2
1727779830000|2024-10-01 10:50:30|11809.4|11804.4|11808.4|11803.4|11809.4|11804.4|11808.4|11803.4|2
1727779840000|2024-10-01 10:50:40|11807.9|11802.9|11806.9|11801.9|11807.9|11802.9|11806.9|11801.9|2
1727779850000|2024-10-01 10:50:50|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|1
1727779860000|2024-10-01 10:51:00|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|3
1727779870000|2024-10-01 10:51:10|11804.9|11799.9|11806.4|11801.4|11806.4|11801.4|11804.9|11799.9|5
1727779890000|2024-10-01 10:51:30|11805.9|11800.9|11804.9|11799.9|11805.9|11800.9|11804.9|11799.9|1
1727779900000|2024-10-01 10:51:40|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|1
1727779920000|2024-10-01 10:52:00|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1727779930000|2024-10-01 10:52:10|11806.9|11801.9|11806.9|11801.9|11807.4|11802.4|11806.9|11801.9|1
1727779940000|2024-10-01 10:52:20|11806.4|11801.4|11807.9|11802.9|11807.9|11802.9|11806.4|11801.4|3
1727779950000|2024-10-01 10:52:30|11808.4|11803.4|11808.9|11803.9|11808.9|11803.9|11808.4|11803.4|0
1727779960000|2024-10-01 10:52:40|11809.4|11804.4|11810.4|11805.4|11810.9|11805.9|11809.4|11804.4|0
1727779970000|2024-10-01 10:52:50|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1727779980000|2024-10-01 10:53:00|11811.4|11806.4|11811.9|11806.9|11811.9|11806.9|11811.4|11806.4|1
1727780010000|2024-10-01 10:53:30|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|0
1727780020000|2024-10-01 10:53:40|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|1
1727780040000|2024-10-01 10:54:00|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1727780050000|2024-10-01 10:54:10|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|1
1727780060000|2024-10-01 10:54:20|11813.4|11808.4|11814.9|11809.9|11814.9|11809.9|11813.4|11808.4|2
1727780070000|2024-10-01 10:54:30|11814.4|11809.4|11814.9|11809.9|11814.9|11809.9|11813.9|11808.9|0
1727780080000|2024-10-01 10:54:40|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|0
1727780090000|2024-10-01 10:54:50|11812.4|11807.4|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|5
1727780110000|2024-10-01 10:55:10|11811.9|11806.9|11809.9|11804.9|11811.9|11806.9|11809.9|11804.9|2
1727780120000|2024-10-01 10:55:20|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|0
1727780130000|2024-10-01 10:55:30|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|1
1727780140000|2024-10-01 10:55:40|11810.4|11805.4|11810.9|11805.9|11810.9|11805.9|11810.4|11805.4|1
1727780160000|2024-10-01 10:56:00|11811.4|11806.4|11813.4|11808.4|11813.4|11808.4|11811.4|11806.4|2
1727780170000|2024-10-01 10:56:10|11813.9|11808.9|11814.9|11809.9|11815.4|11810.4|11813.9|11808.9|2
1727780180000|2024-10-01 10:56:20|11815.4|11810.4|11815.9|11810.9|11815.9|11810.9|11815.4|11810.4|0
1727780190000|2024-10-01 10:56:30|11816.4|11811.4|11815.4|11810.4|11816.4|11811.4|11815.4|11810.4|1
1727780200000|2024-10-01 10:56:40|11814.9|11809.9|11812.4|11807.4|11814.9|11809.9|11812.4|11807.4|3
1727780210000|2024-10-01 10:56:50|11812.9|11807.9|11812.9|11807.9|11813.9|11808.9|11812.9|11807.9|1
1727780220000|2024-10-01 10:57:00|11813.4|11808.4|11813.9|11808.9|11813.9|11808.9|11813.4|11808.4|0
1727780230000|2024-10-01 10:57:10|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|0
1727780240000|2024-10-01 10:57:20|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|0
1727780250000|2024-10-01 10:57:30|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|1
1727780270000|2024-10-01 10:57:50|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|3
1727780280000|2024-10-01 10:58:00|11812.4|11807.4|11812.9|11807.9|11813.4|11808.4|11812.4|11807.4|1
1727780290000|2024-10-01 10:58:10|11813.4|11808.4|11812.4|11807.4|11813.9|11808.9|11812.4|11807.4|0
1727780300000|2024-10-01 10:58:20|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|0
1727780320000|2024-10-01 10:58:40|11812.4|11807.4|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|2
1727780340000|2024-10-01 10:59:00|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|0
1727780350000|2024-10-01 10:59:10|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|3
1727780360000|2024-10-01 10:59:20|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|1
1727780370000|2024-10-01 10:59:30|11813.4|11808.4|11813.9|11808.9|11813.9|11808.9|11812.9|11807.9|0
1727780380000|2024-10-01 10:59:40|11813.4|11808.4|11813.9|11808.9|11814.4|11809.4|11813.4|11808.4|1
1727780390000|2024-10-01 10:59:50|11813.4|11808.4|11813.4|11808.4|11813.9|11808.9|11812.4|11807.4|1
1727780400000|2024-10-01 11:00:00|11812.9|11807.9|11810.9|11805.9|11812.9|11807.9|11810.9|11805.9|2
1727780410000|2024-10-01 11:00:10|11811.4|11806.4|11813.9|11808.9|11813.9|11808.9|11811.4|11806.4|1
1727780420000|2024-10-01 11:00:20|11813.4|11808.4|11813.9|11808.9|11813.9|11808.9|11813.4|11808.4|0
1727780430000|2024-10-01 11:00:30|11813.4|11808.4|11814.9|11809.9|11814.9|11809.9|11812.4|11807.4|2
1727780440000|2024-10-01 11:00:40|11815.4|11810.4|11816.4|11811.4|11816.4|11811.4|11815.4|11810.4|0
1727780450000|2024-10-01 11:00:50|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|0
1727780460000|2024-10-01 11:01:00|11816.4|11811.4|11816.9|11811.9|11816.9|11811.9|11816.4|11811.4|1
1727780470000|2024-10-01 11:01:10|11816.4|11811.4|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|0
1727780480000|2024-10-01 11:01:20|11816.4|11811.4|11816.9|11811.9|11816.9|11811.9|11816.4|11811.4|0
1727780500000|2024-10-01 11:01:40|11816.4|11811.4|11814.9|11809.9|11816.4|11811.4|11814.9|11809.9|2
1727780510000|2024-10-01 11:01:50|11815.4|11810.4|11816.9|11811.9|11816.9|11811.9|11815.4|11810.4|0
1727780520000|2024-10-01 11:02:00|11816.4|11811.4|11818.9|11813.9|11818.9|11813.9|11816.4|11811.4|2
1727780530000|2024-10-01 11:02:10|11820.4|11815.4|11821.9|11816.9|11821.9|11816.9|11820.4|11815.4|3
1727780540000|2024-10-01 11:02:20|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|2
1727780550000|2024-10-01 11:02:30|11822.9|11817.9|11822.4|11817.4|11822.9|11817.9|11822.4|11817.4|1
1727780560000|2024-10-01 11:02:40|11822.9|11817.9|11822.4|11817.4|11822.9|11817.9|11822.4|11817.4|0
1727780570000|2024-10-01 11:02:50|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|0
1727780580000|2024-10-01 11:03:00|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|0
1727780590000|2024-10-01 11:03:10|11822.9|11817.9|11822.4|11817.4|11822.9|11817.9|11822.4|11817.4|0
1727780600000|2024-10-01 11:03:20|11822.9|11817.9|11824.9|11819.9|11824.9|11819.9|11822.9|11817.9|3
1727780610000|2024-10-01 11:03:30|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1727780630000|2024-10-01 11:03:50|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|2
1727780640000|2024-10-01 11:04:00|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11823.4|11818.4|1
1727780660000|2024-10-01 11:04:20|11825.4|11820.4|11823.9|11818.9|11825.4|11820.4|11823.9|11818.9|1
1727780670000|2024-10-01 11:04:30|11823.4|11818.4|11824.4|11819.4|11824.4|11819.4|11823.4|11818.4|1
1727780680000|2024-10-01 11:04:40|11824.9|11819.9|11824.4|11819.4|11824.9|11819.9|11824.4|11819.4|2
1727780690000|2024-10-01 11:04:50|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|1
1727780700000|2024-10-01 11:05:00|11824.4|11819.4|11824.4|11819.4|11824.9|11819.9|11823.9|11818.9|0
1727780710000|2024-10-01 11:05:10|11823.9|11818.9|11823.4|11818.4|11824.4|11819.4|11823.4|11818.4|0
1727780720000|2024-10-01 11:05:20|11822.4|11817.4|11820.4|11815.4|11822.4|11817.4|11820.4|11815.4|4
1727780730000|2024-10-01 11:05:30|11820.9|11815.9|11822.9|11817.9|11822.9|11817.9|11820.9|11815.9|3
1727780760000|2024-10-01 11:06:00|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11820.9|11815.9|4
1727780770000|2024-10-01 11:06:10|11821.4|11816.4|11820.4|11815.4|11821.4|11816.4|11820.4|11815.4|0
1727780780000|2024-10-01 11:06:20|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|0
1727780820000|2024-10-01 11:07:00|11821.4|11816.4|11824.9|11819.9|11824.9|11819.9|11821.4|11816.4|2
1727780830000|2024-10-01 11:07:10|11825.4|11820.4|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|1
1727780840000|2024-10-01 11:07:20|11825.4|11820.4|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|0
1727780850000|2024-10-01 11:07:30|11824.4|11819.4|11825.9|11820.9|11825.9|11820.9|11824.4|11819.4|2
1727780860000|2024-10-01 11:07:40|11825.4|11820.4|11824.9|11819.9|11825.9|11820.9|11824.9|11819.9|0
1727780880000|2024-10-01 11:08:00|11824.4|11819.4|11825.4|11820.4|11825.4|11820.4|11824.4|11819.4|0
1727780890000|2024-10-01 11:08:10|11824.9|11819.9|11825.4|11820.4|11825.9|11820.9|11824.9|11819.9|1
1727780900000|2024-10-01 11:08:20|11824.4|11819.4|11822.9|11817.9|11824.4|11819.4|11822.9|11817.9|1
1727780910000|2024-10-01 11:08:30|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11822.9|11817.9|0
1727780920000|2024-10-01 11:08:40|11822.9|11817.9|11824.4|11819.4|11824.4|11819.4|11822.9|11817.9|2
1727780930000|2024-10-01 11:08:50|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.9|11819.9|1
1727780940000|2024-10-01 11:09:00|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|1
1727780950000|2024-10-01 11:09:10|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11825.4|11820.4|1
1727780960000|2024-10-01 11:09:20|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|0
1727780970000|2024-10-01 11:09:30|11826.9|11821.9|11827.9|11822.9|11827.9|11822.9|11826.4|11821.4|2
1727780980000|2024-10-01 11:09:40|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11827.4|11822.4|2
1727780990000|2024-10-01 11:09:50|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11826.4|11821.4|2
1727781000000|2024-10-01 11:10:00|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11827.4|11822.4|0
1727781010000|2024-10-01 11:10:10|11827.4|11822.4|11827.4|11822.4|11827.9|11822.9|11826.9|11821.9|0
1727781020000|2024-10-01 11:10:20|11827.9|11822.9|11827.4|11822.4|11827.9|11822.9|11827.4|11822.4|0
1727781030000|2024-10-01 11:10:30|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.4|11822.4|0
1727781040000|2024-10-01 11:10:40|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|0
1727781050000|2024-10-01 11:10:50|11826.9|11821.9|11826.9|11821.9|11826.9|11821.9|11826.9|11821.9|2
1727781060000|2024-10-01 11:11:00|11826.4|11821.4|11826.4|11821.4|11826.9|11821.9|11826.4|11821.4|1
1727781080000|2024-10-01 11:11:20|11826.9|11821.9|11826.4|11821.4|11826.9|11821.9|11826.4|11821.4|5
1727781090000|2024-10-01 11:11:30|11825.4|11820.4|11825.9|11820.9|11826.4|11821.4|11825.4|11820.4|2
1727781100000|2024-10-01 11:11:40|11825.4|11820.4|11822.9|11817.9|11825.9|11820.9|11822.9|11817.9|3
1727781110000|2024-10-01 11:11:50|11822.4|11817.4|11823.4|11818.4|11823.4|11818.4|11822.4|11817.4|1
1727781120000|2024-10-01 11:12:00|11822.9|11817.9|11822.9|11817.9|11823.9|11818.9|11822.9|11817.9|0
1727781130000|2024-10-01 11:12:10|11823.4|11818.4|11823.9|11818.9|11823.9|11818.9|11823.4|11818.4|0
1727781150000|2024-10-01 11:12:30|11824.4|11819.4|11823.4|11818.4|11824.4|11819.4|11823.4|11818.4|0
1727781160000|2024-10-01 11:12:40|11822.9|11817.9|11824.4|11819.4|11824.9|11819.9|11822.9|11817.9|2
1727781170000|2024-10-01 11:12:50|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11823.4|11818.4|1
1727781180000|2024-10-01 11:13:00|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.4|11818.4|0
1727781190000|2024-10-01 11:13:10|11823.4|11818.4|11824.9|11819.9|11824.9|11819.9|11823.4|11818.4|2
1727781200000|2024-10-01 11:13:20|11825.4|11820.4|11825.9|11820.9|11826.4|11821.4|11825.4|11820.4|1
1727781210000|2024-10-01 11:13:30|11825.4|11820.4|11826.9|11821.9|11826.9|11821.9|11825.4|11820.4|2
1727781220000|2024-10-01 11:13:40|11826.4|11821.4|11827.4|11822.4|11827.4|11822.4|11826.4|11821.4|1
1727781230000|2024-10-01 11:13:50|11826.4|11821.4|11826.9|11821.9|11827.4|11822.4|11826.4|11821.4|4
1727781250000|2024-10-01 11:14:10|11826.4|11821.4|11824.4|11819.4|11826.9|11821.9|11824.4|11819.4|0
1727781260000|2024-10-01 11:14:20|11823.9|11818.9|11821.9|11816.9|11823.9|11818.9|11821.9|11816.9|0
1727781280000|2024-10-01 11:14:40|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|11821.4|11816.4|2
1727781290000|2024-10-01 11:14:50|11821.9|11816.9|11822.9|11817.9|11822.9|11817.9|11821.9|11816.9|1
1727781300000|2024-10-01 11:15:00|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|0
1727781310000|2024-10-01 11:15:10|11823.4|11818.4|11825.9|11820.9|11825.9|11820.9|11823.4|11818.4|3
1727781320000|2024-10-01 11:15:20|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1727781330000|2024-10-01 11:15:30|11827.4|11822.4|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|1
1727781340000|2024-10-01 11:15:40|11826.4|11821.4|11826.4|11821.4|11826.9|11821.9|11825.9|11820.9|1
1727781350000|2024-10-01 11:15:50|11825.9|11820.9|11826.9|11821.9|11826.9|11821.9|11825.9|11820.9|0
1727781360000|2024-10-01 11:16:00|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.9|11820.9|0
1727781370000|2024-10-01 11:16:10|11825.4|11820.4|11824.4|11819.4|11825.4|11820.4|11823.9|11818.9|1
1727781380000|2024-10-01 11:16:20|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11823.9|11818.9|0
1727781390000|2024-10-01 11:16:30|11824.4|11819.4|11821.9|11816.9|11824.4|11819.4|11821.9|11816.9|4
1727781400000|2024-10-01 11:16:40|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|0
1727781410000|2024-10-01 11:16:50|11821.4|11816.4|11820.4|11815.4|11821.4|11816.4|11819.9|11814.9|1
1727781420000|2024-10-01 11:17:00|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11819.9|11814.9|0
1727781440000|2024-10-01 11:17:20|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|2
1727781450000|2024-10-01 11:17:30|11821.4|11816.4|11820.4|11815.4|11821.4|11816.4|11820.4|11815.4|0
1727781460000|2024-10-01 11:17:40|11820.9|11815.9|11820.4|11815.4|11820.9|11815.9|11820.4|11815.4|1
1727781470000|2024-10-01 11:17:50|||||||||1
1727781480000|2024-10-01 11:18:00|11820.9|11815.9|11818.9|11813.9|11820.9|11815.9|11818.9|11813.9|1
1727781490000|2024-10-01 11:18:10|11818.4|11813.4|11817.9|11812.9|11818.4|11813.4|11817.4|11812.4|1
1727781500000|2024-10-01 11:18:20|11817.4|11812.4|11816.9|11811.9|11817.9|11812.9|11816.9|11811.9|0
1727781510000|2024-10-01 11:18:30|11817.4|11812.4|11818.4|11813.4|11818.9|11813.9|11816.9|11811.9|1
1727781520000|2024-10-01 11:18:40|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|0
1727781530000|2024-10-01 11:18:50|11819.4|11814.4|11818.4|11813.4|11819.4|11814.4|11818.4|11813.4|0
1727781540000|2024-10-01 11:19:00|11817.4|11812.4|11817.9|11812.9|11817.9|11812.9|11817.4|11812.4|2
1727781550000|2024-10-01 11:19:10|11818.4|11813.4|11820.4|11815.4|11820.4|11815.4|11818.4|11813.4|0
1727781560000|2024-10-01 11:19:20|11820.9|11815.9|11820.4|11815.4|11820.9|11815.9|11820.4|11815.4|0
1727781570000|2024-10-01 11:19:30|11820.9|11815.9|11819.9|11814.9|11821.4|11816.4|11819.9|11814.9|6
1727781580000|2024-10-01 11:19:40|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11818.9|11813.9|1
1727781600000|2024-10-01 11:20:00|11820.4|11815.4|11820.9|11815.9|11821.4|11816.4|11820.4|11815.4|3
1727781620000|2024-10-01 11:20:20|11820.4|11815.4|11820.4|11815.4|11820.9|11815.9|11820.4|11815.4|0
1727781630000|2024-10-01 11:20:30|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|1
1727781640000|2024-10-01 11:20:40|11819.4|11814.4|11818.4|11813.4|11819.9|11814.9|11818.4|11813.4|1
1727781650000|2024-10-01 11:20:50|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|0
1727781660000|2024-10-01 11:21:00|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|0
1727781670000|2024-10-01 11:21:10|11817.9|11812.9|11819.9|11814.9|11819.9|11814.9|11817.9|11812.9|2
1727781680000|2024-10-01 11:21:20|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.4|11814.4|0
1727781690000|2024-10-01 11:21:30|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|1
1727781700000|2024-10-01 11:21:40|11820.4|11815.4|11819.9|11814.9|11820.9|11815.9|11819.4|11814.4|3
1727781710000|2024-10-01 11:21:50|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|0
1727781720000|2024-10-01 11:22:00|11820.9|11815.9|11823.4|11818.4|11823.4|11818.4|11820.9|11815.9|1
1727781730000|2024-10-01 11:22:10|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|4
1727781740000|2024-10-01 11:22:20|11824.4|11819.4|11822.9|11817.9|11824.9|11819.9|11822.9|11817.9|2
1727781750000|2024-10-01 11:22:30|11823.4|11818.4|11823.9|11818.9|11823.9|11818.9|11823.4|11818.4|0
1727781760000|2024-10-01 11:22:40|11824.4|11819.4|11824.9|11819.9|11825.4|11820.4|11824.4|11819.4|2
1727781780000|2024-10-01 11:23:00|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|0
1727781790000|2024-10-01 11:23:10|11824.9|11819.9|11824.4|11819.4|11824.9|11819.9|11824.4|11819.4|0
1727781800000|2024-10-01 11:23:20|11824.9|11819.9|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|2
1727781810000|2024-10-01 11:23:30|11825.4|11820.4|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|0
1727781830000|2024-10-01 11:23:50|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1727781850000|2024-10-01 11:24:10|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|0
1727781860000|2024-10-01 11:24:20|11824.9|11819.9|11824.4|11819.4|11825.4|11820.4|11824.4|11819.4|1
1727781870000|2024-10-01 11:24:30|11825.4|11820.4|11825.4|11820.4|11825.4|11820.4|11825.4|11820.4|2
1727781880000|2024-10-01 11:24:40|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|4
1727781890000|2024-10-01 11:24:50|11825.4|11820.4|11823.9|11818.9|11825.9|11820.9|11823.4|11818.4|4
1727781900000|2024-10-01 11:25:00|11823.4|11818.4|11822.9|11817.9|11823.4|11818.4|11822.9|11817.9|0
1727781910000|2024-10-01 11:25:10|11823.4|11818.4|11824.4|11819.4|11824.4|11819.4|11823.4|11818.4|2
1727781920000|2024-10-01 11:25:20|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.4|11818.4|1
1727781930000|2024-10-01 11:25:30|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1727781940000|2024-10-01 11:25:40|11825.9|11820.9|11825.9|11820.9|11826.4|11821.4|11825.4|11820.4|7
1727781960000|2024-10-01 11:26:00|11825.4|11820.4|11825.4|11820.4|11825.9|11820.9|11825.4|11820.4|0
1727781970000|2024-10-01 11:26:10|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|0
1727781980000|2024-10-01 11:26:20|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1727781990000|2024-10-01 11:26:30|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1727782000000|2024-10-01 11:26:40|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11825.9|11820.9|3
1727782010000|2024-10-01 11:26:50|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|2
1727782020000|2024-10-01 11:27:00|11824.4|11819.4|11822.9|11817.9|11824.4|11819.4|11822.4|11817.4|1
1727782030000|2024-10-01 11:27:10|11823.4|11818.4|11823.9|11818.9|11823.9|11818.9|11823.4|11818.4|0
1727782040000|2024-10-01 11:27:20|11824.4|11819.4|11824.4|11819.4|11824.9|11819.9|11824.4|11819.4|0
1727782050000|2024-10-01 11:27:30|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|0
1727782060000|2024-10-01 11:27:40|11823.4|11818.4|11822.9|11817.9|11823.4|11818.4|11822.4|11817.4|0
1727782070000|2024-10-01 11:27:50|11822.4|11817.4|11821.4|11816.4|11822.4|11817.4|11821.4|11816.4|2
1727782090000|2024-10-01 11:28:10|11820.9|11815.9|11819.9|11814.9|11820.9|11815.9|11819.4|11814.4|2
1727782110000|2024-10-01 11:28:30|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|1
1727782130000|2024-10-01 11:28:50|11820.4|11815.4|11820.4|11815.4|11820.9|11815.9|11820.4|11815.4|0
1727782140000|2024-10-01 11:29:00|11820.9|11815.9|11820.9|11815.9|11821.4|11816.4|11820.4|11815.4|0
1727782150000|2024-10-01 11:29:10|11820.4|11815.4|11819.4|11814.4|11820.4|11815.4|11818.9|11813.9|1
1727782160000|2024-10-01 11:29:20|11819.9|11814.9|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|0
1727782170000|2024-10-01 11:29:30|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|0
1727782180000|2024-10-01 11:29:40|11820.4|11815.4|11819.4|11814.4|11820.9|11815.9|11819.4|11814.4|1
1727782190000|2024-10-01 11:29:50|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|0
1727782200000|2024-10-01 11:30:00|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|0
1727782210000|2024-10-01 11:30:10|11820.9|11815.9|11819.4|11814.4|11820.9|11815.9|11819.4|11814.4|0
1727782220000|2024-10-01 11:30:20|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|1
1727782230000|2024-10-01 11:30:30|11819.4|11814.4|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|3
1727782250000|2024-10-01 11:30:50|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|2
1727782260000|2024-10-01 11:31:00|11820.4|11815.4|11820.4|11815.4|11820.9|11815.9|11820.4|11815.4|0
1727782270000|2024-10-01 11:31:10|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|0
1727782280000|2024-10-01 11:31:20|11820.4|11815.4|11819.4|11814.4|11820.4|11815.4|11819.4|11814.4|3
1727782290000|2024-10-01 11:31:30|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|1
1727782300000|2024-10-01 11:31:40|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|1
1727782310000|2024-10-01 11:31:50|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|0
1727782320000|2024-10-01 11:32:00|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11819.9|11814.9|0
1727782330000|2024-10-01 11:32:10|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|1
1727782340000|2024-10-01 11:32:20|11820.4|11815.4|11820.4|11815.4|11820.9|11815.9|11819.9|11814.9|3
1727782350000|2024-10-01 11:32:30|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|1
1727782360000|2024-10-01 11:32:40|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|0
1727782370000|2024-10-01 11:32:50|11819.4|11814.4|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|0
1727782380000|2024-10-01 11:33:00|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|0
1727782400000|2024-10-01 11:33:20|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|0
1727782420000|2024-10-01 11:33:40|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|1
1727782430000|2024-10-01 11:33:50|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|1
1727782440000|2024-10-01 11:34:00|11820.4|11815.4|11819.9|11814.9|11820.9|11815.9|11819.9|11814.9|2
1727782450000|2024-10-01 11:34:10|11820.4|11815.4|11818.4|11813.4|11820.4|11815.4|11818.4|11813.4|1
1727782460000|2024-10-01 11:34:20|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|0
1727782480000|2024-10-01 11:34:40|11818.4|11813.4|11817.9|11812.9|11818.4|11813.4|11817.9|11812.9|0
1727782490000|2024-10-01 11:34:50|11818.9|11813.9|11818.9|11813.9|11819.4|11814.4|11818.9|11813.9|1
1727782500000|2024-10-01 11:35:00|11819.4|11814.4|11820.9|11815.9|11820.9|11815.9|11819.4|11814.4|0
1727782510000|2024-10-01 11:35:10|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|0
1727782520000|2024-10-01 11:35:20|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|0
1727782530000|2024-10-01 11:35:30|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|1
1727782540000|2024-10-01 11:35:40|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|0
1727782550000|2024-10-01 11:35:50|11821.4|11816.4|11820.9|11815.9|11821.4|11816.4|11820.9|11815.9|1
1727782560000|2024-10-01 11:36:00|11820.4|11815.4|11821.4|11816.4|11821.4|11816.4|11820.4|11815.4|0
1727782570000|2024-10-01 11:36:10|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|1
1727782590000|2024-10-01 11:36:30|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|1
1727782600000|2024-10-01 11:36:40|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11821.9|11816.9|7
1727782610000|2024-10-01 11:36:50|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|0
1727782630000|2024-10-01 11:37:10|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|0
1727782650000|2024-10-01 11:37:30|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|5
1727782660000|2024-10-01 11:37:40|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11823.4|11818.4|3
1727782680000|2024-10-01 11:38:00|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.4|11819.4|4
1727782690000|2024-10-01 11:38:10|||||||||5
1727782700000|2024-10-01 11:38:20|11824.9|11819.9|11824.4|11819.4|11824.9|11819.9|11824.4|11819.4|2
1727782720000|2024-10-01 11:38:40|11824.9|11819.9|11824.4|11819.4|11824.9|11819.9|11823.9|11818.9|10
1727782740000|2024-10-01 11:39:00|11824.9|11819.9|11824.4|11819.4|11824.9|11819.9|11824.4|11819.4|0
1727782750000|2024-10-01 11:39:10|11822.9|11817.9|11824.4|11819.4|11824.9|11819.9|11822.9|11817.9|11
1727782760000|2024-10-01 11:39:20|11824.9|11819.9|11822.9|11817.9|11824.9|11819.9|11822.9|11817.9|4
1727782770000|2024-10-01 11:39:30|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|0
1727782790000|2024-10-01 11:39:50|11823.9|11818.9|11823.4|11818.4|11823.9|11818.9|11823.4|11818.4|1
1727782800000|2024-10-01 11:40:00|11824.9|11819.9|11825.4|11820.4|11825.9|11820.9|11824.9|11819.9|3
1727782810000|2024-10-01 11:40:10|11825.9|11820.9|11826.4|11821.4|11826.9|11821.9|11825.9|11820.9|20
1727782820000|2024-10-01 11:40:20|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|0
1727782830000|2024-10-01 11:40:30|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.9|11820.9|0
1727782840000|2024-10-01 11:40:40|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11824.9|11819.9|5
1727782850000|2024-10-01 11:40:50|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11825.9|11820.9|6
1727782860000|2024-10-01 11:41:00|11825.9|11820.9|11824.9|11819.9|11825.9|11820.9|11824.9|11819.9|2
1727782870000|2024-10-01 11:41:10|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11825.4|11820.4|2
1727782880000|2024-10-01 11:41:20|11826.4|11821.4|11828.4|11823.4|11828.4|11823.4|11826.4|11821.4|6
1727782890000|2024-10-01 11:41:30|11827.9|11822.9|11828.4|11823.4|11828.4|11823.4|11827.9|11822.9|0
1727782900000|2024-10-01 11:41:40|11827.9|11822.9|11828.4|11823.4|11828.4|11823.4|11827.9|11822.9|0
1727782910000|2024-10-01 11:41:50|11827.9|11822.9|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|0
1727782920000|2024-10-01 11:42:00|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|11827.9|11822.9|0
1727782930000|2024-10-01 11:42:10|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|0
1727782950000|2024-10-01 11:42:30|11826.9|11821.9|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|8
1727782970000|2024-10-01 11:42:50|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|1
1727782980000|2024-10-01 11:43:00|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|0
1727782990000|2024-10-01 11:43:10|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|0
1727783000000|2024-10-01 11:43:20|11829.9|11824.9|11828.9|11823.9|11829.9|11824.9|11828.9|11823.9|5
1727783010000|2024-10-01 11:43:30|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|3
1727783020000|2024-10-01 11:43:40|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|2
1727783030000|2024-10-01 11:43:50|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|4
1727783040000|2024-10-01 11:44:00|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.9|11820.9|2
1727783050000|2024-10-01 11:44:10|11824.9|11819.9|11825.9|11820.9|11825.9|11820.9|11824.9|11819.9|2
1727783070000|2024-10-01 11:44:30|11826.9|11821.9|11826.4|11821.4|11826.9|11821.9|11826.4|11821.4|1
1727783080000|2024-10-01 11:44:40|11825.9|11820.9|11826.4|11821.4|11826.4|11821.4|11825.9|11820.9|0
1727783090000|2024-10-01 11:44:50|11825.9|11820.9|11825.4|11820.4|11826.4|11821.4|11825.4|11820.4|1
1727783100000|2024-10-01 11:45:00|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.9|11819.9|1
1727783110000|2024-10-01 11:45:10|11825.9|11820.9|11824.9|11819.9|11825.9|11820.9|11824.9|11819.9|0
1727783120000|2024-10-01 11:45:20|11823.9|11818.9|11822.4|11817.4|11823.9|11818.9|11821.9|11816.9|2
1727783130000|2024-10-01 11:45:30|11822.9|11817.9|11823.4|11818.4|11823.4|11818.4|11822.9|11817.9|2
1727783140000|2024-10-01 11:45:40|11822.9|11817.9|11823.4|11818.4|11823.4|11818.4|11822.9|11817.9|1
1727783150000|2024-10-01 11:45:50|11822.9|11817.9|11823.9|11818.9|11823.9|11818.9|11822.9|11817.9|1
1727783160000|2024-10-01 11:46:00|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1727783170000|2024-10-01 11:46:10|11823.9|11818.9|11824.4|11819.4|11824.4|11819.4|11823.9|11818.9|2
1727783180000|2024-10-01 11:46:20|11823.9|11818.9|11823.9|11818.9|11824.4|11819.4|11823.9|11818.9|0
1727783190000|2024-10-01 11:46:30|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1727783200000|2024-10-01 11:46:40|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|1
1727783210000|2024-10-01 11:46:50|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|1
1727783220000|2024-10-01 11:47:00|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11823.9|11818.9|0
1727783230000|2024-10-01 11:47:10|11822.4|11817.4|11821.4|11816.4|11822.4|11817.4|11820.9|11815.9|4
1727783240000|2024-10-01 11:47:20|11821.9|11816.9|11821.4|11816.4|11821.9|11816.9|11821.4|11816.4|1
1727783250000|2024-10-01 11:47:30|11821.9|11816.9|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|0
1727783260000|2024-10-01 11:47:40|11822.4|11817.4|11823.4|11818.4|11823.4|11818.4|11821.9|11816.9|0
1727783270000|2024-10-01 11:47:50|11822.9|11817.9|11823.9|11818.9|11823.9|11818.9|11822.9|11817.9|1
1727783280000|2024-10-01 11:48:00|11824.4|11819.4|11824.9|11819.9|11825.4|11820.4|11823.9|11818.9|6
1727783290000|2024-10-01 11:48:10|11825.4|11820.4|11824.9|11819.9|11825.9|11820.9|11824.9|11819.9|0
1727783300000|2024-10-01 11:48:20|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11825.4|11820.4|1
1727783320000|2024-10-01 11:48:40|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11825.4|11820.4|0
1727783330000|2024-10-01 11:48:50|11825.4|11820.4|11826.9|11821.9|11826.9|11821.9|11825.4|11820.4|2
1727783340000|2024-10-01 11:49:00|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|1
1727783350000|2024-10-01 11:49:10|11826.4|11821.4|11827.9|11822.9|11827.9|11822.9|11826.4|11821.4|5
1727783360000|2024-10-01 11:49:20|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|11826.9|11821.9|1
1727783370000|2024-10-01 11:49:30|11826.9|11821.9|11826.9|11821.9|11827.4|11822.4|11826.9|11821.9|1
1727783380000|2024-10-01 11:49:40|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11825.4|11820.4|4
1727783390000|2024-10-01 11:49:50|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|0
1727783400000|2024-10-01 11:50:00|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.9|11820.9|1
1727783410000|2024-10-01 11:50:10|11826.4|11821.4|11824.9|11819.9|11826.4|11821.4|11824.9|11819.9|2
1727783420000|2024-10-01 11:50:20|11823.4|11818.4|11822.4|11817.4|11823.4|11818.4|11822.4|11817.4|2
1727783430000|2024-10-01 11:50:30|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|0
1727783450000|2024-10-01 11:50:50|11823.9|11818.9|11822.9|11817.9|11823.9|11818.9|11822.9|11817.9|1
1727783460000|2024-10-01 11:51:00|11823.4|11818.4|11822.4|11817.4|11823.4|11818.4|11822.4|11817.4|0
1727783470000|2024-10-01 11:51:10|11822.9|11817.9|11822.4|11817.4|11823.4|11818.4|11822.4|11817.4|0
1727783480000|2024-10-01 11:51:20|11822.9|11817.9|11823.4|11818.4|11823.4|11818.4|11822.9|11817.9|1
1727783490000|2024-10-01 11:51:30|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|0
1727783500000|2024-10-01 11:51:40|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11823.9|11818.9|1
1727783510000|2024-10-01 11:51:50|11824.9|11819.9|11824.4|11819.4|11825.4|11820.4|11824.4|11819.4|0
1727783520000|2024-10-01 11:52:00|11823.9|11818.9|11824.4|11819.4|11824.4|11819.4|11823.9|11818.9|0
1727783530000|2024-10-01 11:52:10|11823.9|11818.9|11824.4|11819.4|11824.4|11819.4|11823.9|11818.9|1
1727783540000|2024-10-01 11:52:20|11824.9|11819.9|11824.4|11819.4|11824.9|11819.9|11824.4|11819.4|1
1727783550000|2024-10-01 11:52:30|11824.9|11819.9|11824.4|11819.4|11824.9|11819.9|11824.4|11819.4|1
1727783560000|2024-10-01 11:52:40|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1727783570000|2024-10-01 11:52:50|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11825.4|11820.4|4
1727783580000|2024-10-01 11:53:00|11825.9|11820.9|11824.9|11819.9|11825.9|11820.9|11824.9|11819.9|3
1727783590000|2024-10-01 11:53:10|11823.9|11818.9|11824.4|11819.4|11825.4|11820.4|11823.9|11818.9|2
1727783600000|2024-10-01 11:53:20|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11823.9|11818.9|0
1727783610000|2024-10-01 11:53:30|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11823.9|11818.9|1
1727783640000|2024-10-01 11:54:00|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|3
1727783650000|2024-10-01 11:54:10|11821.9|11816.9|11820.9|11815.9|11821.9|11816.9|11820.9|11815.9|2
1727783660000|2024-10-01 11:54:20|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|1
1727783670000|2024-10-01 11:54:30|11820.9|11815.9|11820.4|11815.4|11821.9|11816.9|11820.4|11815.4|2
1727783680000|2024-10-01 11:54:40|11820.9|11815.9|11821.4|11816.4|11821.4|11816.4|11820.9|11815.9|0
1727783690000|2024-10-01 11:54:50|11820.9|11815.9|11822.4|11817.4|11822.4|11817.4|11820.4|11815.4|6
1727783700000|2024-10-01 11:55:00|11821.9|11816.9|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|0
1727783710000|2024-10-01 11:55:10|11822.4|11817.4|11823.4|11818.4|11823.4|11818.4|11822.4|11817.4|0
1727783720000|2024-10-01 11:55:20|11822.9|11817.9|11821.4|11816.4|11822.9|11817.9|11821.4|11816.4|1
1727783730000|2024-10-01 11:55:30|11821.9|11816.9|11821.4|11816.4|11821.9|11816.9|11821.4|11816.4|0
1727783740000|2024-10-01 11:55:40|11821.9|11816.9|11819.9|11814.9|11821.9|11816.9|11819.4|11814.4|1
1727783750000|2024-10-01 11:55:50|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|0
1727783760000|2024-10-01 11:56:00|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|0
1727783770000|2024-10-01 11:56:10|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|0
1727783780000|2024-10-01 11:56:20|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|2
1727783790000|2024-10-01 11:56:30|11816.9|11811.9|11815.9|11810.9|11816.9|11811.9|11815.4|11810.4|6
1727783800000|2024-10-01 11:56:40|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|1
1727783810000|2024-10-01 11:56:50|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11814.9|11809.9|2
1727783820000|2024-10-01 11:57:00|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|0
1727783830000|2024-10-01 11:57:10|11815.4|11810.4|11814.4|11809.4|11815.9|11810.9|11814.4|11809.4|2
1727783840000|2024-10-01 11:57:20|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1727783850000|2024-10-01 11:57:30|11814.9|11809.9|11815.9|11810.9|11815.9|11810.9|11814.9|11809.9|2
1727783860000|2024-10-01 11:57:40|11816.4|11811.4|11814.9|11809.9|11816.4|11811.4|11814.9|11809.9|3
1727783870000|2024-10-01 11:57:50|11815.4|11810.4|11815.9|11810.9|11815.9|11810.9|11815.4|11810.4|1
1727783880000|2024-10-01 11:58:00|11815.4|11810.4|11815.9|11810.9|11815.9|11810.9|11814.9|11809.9|0
1727783890000|2024-10-01 11:58:10|11815.4|11810.4|11814.9|11809.9|11815.4|11810.4|11814.9|11809.9|3
1727783900000|2024-10-01 11:58:20|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|1
1727783910000|2024-10-01 11:58:30|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|1
1727783920000|2024-10-01 11:58:40|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.4|11810.4|0
1727783930000|2024-10-01 11:58:50|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1727783950000|2024-10-01 11:59:10|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|0
1727783970000|2024-10-01 11:59:30|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|5
1727783990000|2024-10-01 11:59:50|11816.9|11811.9|11816.9|11811.9|11817.4|11812.4|11816.9|11811.9|0
1727784000000|2024-10-01 12:00:00|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|4
1727784010000|2024-10-01 12:00:10|11815.9|11810.9|11813.9|11808.9|11815.9|11810.9|11813.9|11808.9|11
1727784020000|2024-10-01 12:00:20|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|15
1727784030000|2024-10-01 12:00:30|11812.4|11807.4|11813.4|11808.4|11813.4|11808.4|11812.4|11807.4|2
1727784040000|2024-10-01 12:00:40|11813.9|11808.9|11812.9|11807.9|11813.9|11808.9|11812.9|11807.9|15
1727784050000|2024-10-01 12:00:50|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|24
1727784060000|2024-10-01 12:01:00|11810.4|11805.4|11810.9|11805.9|11811.4|11806.4|11810.4|11805.4|10
1727784070000|2024-10-01 12:01:10|11810.4|11805.4|11810.9|11805.9|11810.9|11805.9|11809.9|11804.9|14
1727784080000|2024-10-01 12:01:20|11811.4|11806.4|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|11
1727784090000|2024-10-01 12:01:30|11812.9|11807.9|11813.9|11808.9|11814.4|11809.4|11812.9|11807.9|1
1727784100000|2024-10-01 12:01:40|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|0
1727784110000|2024-10-01 12:01:50|11814.9|11809.9|11815.4|11810.4|11815.9|11810.9|11814.9|11809.9|2
1727784120000|2024-10-01 12:02:00|11815.9|11810.9|11813.4|11808.4|11816.4|11811.4|11813.4|11808.4|5
1727784130000|2024-10-01 12:02:10|11812.9|11807.9|11813.9|11808.9|11813.9|11808.9|11812.9|11807.9|1
1727784140000|2024-10-01 12:02:20|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|3
1727784150000|2024-10-01 12:02:30|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|1
1727784160000|2024-10-01 12:02:40|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|1
1727784170000|2024-10-01 12:02:50|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|2
1727784180000|2024-10-01 12:03:00|11813.9|11808.9|11812.9|11807.9|11813.9|11808.9|11812.9|11807.9|0
1727784190000|2024-10-01 12:03:10|11813.4|11808.4|11812.9|11807.9|11813.9|11808.9|11812.9|11807.9|0
1727784200000|2024-10-01 12:03:20|11811.9|11806.9|11807.9|11802.9|11811.9|11806.9|11807.4|11802.4|4
1727784210000|2024-10-01 12:03:30|11808.4|11803.4|11808.9|11803.9|11808.9|11803.9|11808.4|11803.4|0
1727784220000|2024-10-01 12:03:40|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|1
1727784230000|2024-10-01 12:03:50|11809.4|11804.4|11808.9|11803.9|11809.9|11804.9|11808.9|11803.9|4
1727784240000|2024-10-01 12:04:00|11808.4|11803.4|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|1
1727784250000|2024-10-01 12:04:10|11807.9|11802.9|11809.4|11804.4|11809.4|11804.4|11807.9|11802.9|0
1727784260000|2024-10-01 12:04:20|11808.9|11803.9|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|0
1727784270000|2024-10-01 12:04:30|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|1
1727784290000|2024-10-01 12:04:50|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|0
1727784300000|2024-10-01 12:05:00|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|1
1727784310000|2024-10-01 12:05:10|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|0
1727784320000|2024-10-01 12:05:20|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|10
1727784330000|2024-10-01 12:05:30|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1727784340000|2024-10-01 12:05:40|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|1
1727784350000|2024-10-01 12:05:50|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1727784360000|2024-10-01 12:06:00|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|1
1727784370000|2024-10-01 12:06:10|11809.9|11804.9|11807.4|11802.4|11809.9|11804.9|11807.4|11802.4|4
1727784380000|2024-10-01 12:06:20|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1727784390000|2024-10-01 12:06:30|11806.9|11801.9|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|1
1727784400000|2024-10-01 12:06:40|11807.9|11802.9|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|2
1727784410000|2024-10-01 12:06:50|11809.4|11804.4|11808.4|11803.4|11809.4|11804.4|11808.4|11803.4|1
1727784420000|2024-10-01 12:07:00|11808.9|11803.9|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|0
1727784450000|2024-10-01 12:07:30|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|1
1727784460000|2024-10-01 12:07:40|11807.4|11802.4|11806.9|11801.9|11807.4|11802.4|11806.9|11801.9|2
1727784470000|2024-10-01 12:07:50|11807.4|11802.4|11806.9|11801.9|11807.4|11802.4|11806.9|11801.9|1
1727784480000|2024-10-01 12:08:00|11807.4|11802.4|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|2
1727784490000|2024-10-01 12:08:10|11805.9|11800.9|11805.4|11800.4|11806.4|11801.4|11804.9|11799.9|4
1727784510000|2024-10-01 12:08:30|11805.9|11800.9|11808.4|11803.4|11808.4|11803.4|11805.9|11800.9|1
1727784520000|2024-10-01 12:08:40|11807.9|11802.9|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|1
1727784530000|2024-10-01 12:08:50|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|1
1727784540000|2024-10-01 12:09:00|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11808.9|11803.9|3
1727784550000|2024-10-01 12:09:10|11808.9|11803.9|11808.4|11803.4|11809.4|11804.4|11807.9|11802.9|2
1727784560000|2024-10-01 12:09:20|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|1
1727784580000|2024-10-01 12:09:40|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|1
1727784600000|2024-10-01 12:10:00|11809.9|11804.9|11810.4|11805.4|11810.9|11805.9|11809.9|11804.9|2
1727784610000|2024-10-01 12:10:10|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|1
1727784620000|2024-10-01 12:10:20|11809.9|11804.9|11810.4|11805.4|11810.9|11805.9|11809.9|11804.9|5
1727784630000|2024-10-01 12:10:30|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.9|11804.9|0
1727784640000|2024-10-01 12:10:40|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|7
1727784650000|2024-10-01 12:10:50|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|0
1727784660000|2024-10-01 12:11:00|11807.9|11802.9|11807.9|11802.9|11808.4|11803.4|11807.9|11802.9|1
1727784670000|2024-10-01 12:11:10|11807.4|11802.4|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|4
1727784680000|2024-10-01 12:11:20|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.4|11800.4|0
1727784690000|2024-10-01 12:11:30|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1727784700000|2024-10-01 12:11:40|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|1
1727784710000|2024-10-01 12:11:50|11805.9|11800.9|11804.4|11799.4|11805.9|11800.9|11804.4|11799.4|1
1727784730000|2024-10-01 12:12:10|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|1
1727784740000|2024-10-01 12:12:20|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1727784750000|2024-10-01 12:12:30|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11802.9|11797.9|6
1727784760000|2024-10-01 12:12:40|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1727784770000|2024-10-01 12:12:50|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|1
1727784780000|2024-10-01 12:13:00|11804.9|11799.9|11807.4|11802.4|11807.4|11802.4|11804.9|11799.9|2
1727784790000|2024-10-01 12:13:10|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1727784820000|2024-10-01 12:13:40|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|2
1727784840000|2024-10-01 12:14:00|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|3
1727784850000|2024-10-01 12:14:10|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11804.9|11799.9|2
1727784860000|2024-10-01 12:14:20|11806.4|11801.4|11804.9|11799.9|11806.4|11801.4|11804.9|11799.9|1
1727784870000|2024-10-01 12:14:30|11805.4|11800.4|11804.4|11799.4|11805.9|11800.9|11803.9|11798.9|4
1727784880000|2024-10-01 12:14:40|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|1
1727784890000|2024-10-01 12:14:50|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1727784900000|2024-10-01 12:15:00|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|0
1727784910000|2024-10-01 12:15:10|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|1
1727784920000|2024-10-01 12:15:20|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11801.9|11796.9|2
1727784930000|2024-10-01 12:15:30|11802.4|11797.4|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|0
1727784940000|2024-10-01 12:15:40|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|0
1727784950000|2024-10-01 12:15:50|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11802.9|11797.9|1
1727784960000|2024-10-01 12:16:00|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|0
1727784970000|2024-10-01 12:16:10|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|2
1727784980000|2024-10-01 12:16:20|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|1
1727784990000|2024-10-01 12:16:30|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|0
1727785000000|2024-10-01 12:16:40|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|3
1727785010000|2024-10-01 12:16:50|11802.4|11797.4|11801.4|11796.4|11802.4|11797.4|11801.4|11796.4|3
1727785020000|2024-10-01 12:17:00|11801.9|11796.9|11802.9|11797.9|11802.9|11797.9|11801.9|11796.9|3
1727785030000|2024-10-01 12:17:10|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|0
1727785040000|2024-10-01 12:17:20|11802.4|11797.4|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|0
1727785050000|2024-10-01 12:17:30|11800.9|11795.9|11798.4|11793.4|11800.9|11795.9|11798.4|11793.4|6
1727785060000|2024-10-01 12:17:40|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|1
1727785070000|2024-10-01 12:17:50|11797.9|11792.9|11796.9|11791.9|11797.9|11792.9|11796.9|11791.9|1
1727785080000|2024-10-01 12:18:00|11797.4|11792.4|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|2
1727785090000|2024-10-01 12:18:10|11798.4|11793.4|11799.4|11794.4|11799.4|11794.4|11798.4|11793.4|5
1727785100000|2024-10-01 12:18:20|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|11798.4|11793.4|2
1727785110000|2024-10-01 12:18:30|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1727785120000|2024-10-01 12:18:40|11796.9|11791.9|11798.4|11793.4|11798.4|11793.4|11796.9|11791.9|2
1727785130000|2024-10-01 12:18:50|11798.9|11793.9|11797.9|11792.9|11798.9|11793.9|11797.9|11792.9|1
1727785140000|2024-10-01 12:19:00|11798.4|11793.4|11798.9|11793.9|11798.9|11793.9|11798.4|11793.4|1
1727785160000|2024-10-01 12:19:20|11799.4|11794.4|11799.9|11794.9|11799.9|11794.9|11799.4|11794.4|4
1727785170000|2024-10-01 12:19:30|11799.4|11794.4|11798.9|11793.9|11799.4|11794.4|11798.9|11793.9|0
1727785180000|2024-10-01 12:19:40|11797.9|11792.9|11797.9|11792.9|11798.9|11793.9|11797.9|11792.9|5
1727785190000|2024-10-01 12:19:50|11796.4|11791.4|11795.4|11790.4|11796.4|11791.4|11795.4|11790.4|7
1727785200000|2024-10-01 12:20:00|11795.9|11790.9|11796.4|11791.4|11796.4|11791.4|11795.9|11790.9|1
1727785210000|2024-10-01 12:20:10|11796.9|11791.9|11796.4|11791.4|11797.4|11792.4|11795.9|11790.9|3
1727785220000|2024-10-01 12:20:20|11795.9|11790.9|11795.9|11790.9|11795.9|11790.9|11795.9|11790.9|2
1727785240000|2024-10-01 12:20:40|11795.4|11790.4|11795.4|11790.4|11795.4|11790.4|11795.4|11790.4|1
1727785250000|2024-10-01 12:20:50|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|0
1727785260000|2024-10-01 12:21:00|11795.4|11790.4|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|1
1727785270000|2024-10-01 12:21:10|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|0
1727785280000|2024-10-01 12:21:20|11794.4|11789.4|11795.9|11790.9|11795.9|11790.9|11794.4|11789.4|8
1727785300000|2024-10-01 12:21:40|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11796.9|11791.9|5
1727785310000|2024-10-01 12:21:50|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11795.9|11790.9|3
1727785330000|2024-10-01 12:22:10|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|1
1727785340000|2024-10-01 12:22:20|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.9|11793.9|0
1727785350000|2024-10-01 12:22:30|11798.9|11793.9|11797.9|11792.9|11798.9|11793.9|11797.9|11792.9|1
1727785360000|2024-10-01 12:22:40|11798.4|11793.4|11796.9|11791.9|11798.4|11793.4|11796.9|11791.9|2
1727785370000|2024-10-01 12:22:50|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|1
1727785380000|2024-10-01 12:23:00|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|0
1727785390000|2024-10-01 12:23:10|11797.4|11792.4|11797.4|11792.4|11797.9|11792.9|11797.4|11792.4|1
1727785400000|2024-10-01 12:23:20|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|0
1727785410000|2024-10-01 12:23:30|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|0
1727785420000|2024-10-01 12:23:40|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|0
1727785430000|2024-10-01 12:23:50|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|0
1727785440000|2024-10-01 12:24:00|11797.9|11792.9|11796.9|11791.9|11797.9|11792.9|11796.9|11791.9|2
1727785450000|2024-10-01 12:24:10|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|5
1727785460000|2024-10-01 12:24:20|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.9|11793.9|0
1727785470000|2024-10-01 12:24:30|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|0
1727785480000|2024-10-01 12:24:40|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|3
1727785490000|2024-10-01 12:24:50|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1727785500000|2024-10-01 12:25:00|11799.9|11794.9|11799.9|11794.9|11800.4|11795.4|11799.9|11794.9|0
1727785510000|2024-10-01 12:25:10|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.4|11793.4|4
1727785520000|2024-10-01 12:25:20|11798.9|11793.9|11799.9|11794.9|11799.9|11794.9|11798.9|11793.9|1
1727785530000|2024-10-01 12:25:30|11799.9|11794.9|11800.9|11795.9|11800.9|11795.9|11799.9|11794.9|1
1727785540000|2024-10-01 12:25:40|11801.9|11796.9|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|4
1727785550000|2024-10-01 12:25:50|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|2
1727785560000|2024-10-01 12:26:00|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|2
1727785570000|2024-10-01 12:26:10|11802.9|11797.9|11802.4|11797.4|11803.4|11798.4|11802.4|11797.4|2
1727785580000|2024-10-01 12:26:20|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1727785590000|2024-10-01 12:26:30|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.4|11796.4|4
1727785600000|2024-10-01 12:26:40|11802.4|11797.4|11799.4|11794.4|11803.4|11798.4|11799.4|11794.4|6
1727785610000|2024-10-01 12:26:50|11799.9|11794.9|11802.9|11797.9|11803.4|11798.4|11799.9|11794.9|9
1727785620000|2024-10-01 12:27:00|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|1
1727785630000|2024-10-01 12:27:10|11801.9|11796.9|11802.4|11797.4|11802.9|11797.9|11801.4|11796.4|0
1727785640000|2024-10-01 12:27:20|11802.9|11797.9|11803.9|11798.9|11804.4|11799.4|11802.9|11797.9|1
1727785650000|2024-10-01 12:27:30|11804.4|11799.4|11803.9|11798.9|11804.4|11799.4|11803.9|11798.9|1
1727785660000|2024-10-01 12:27:40|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|3
1727785670000|2024-10-01 12:27:50|11803.9|11798.9|11802.4|11797.4|11803.9|11798.9|11802.4|11797.4|1
1727785680000|2024-10-01 12:28:00|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|0
1727785690000|2024-10-01 12:28:10|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|0
1727785710000|2024-10-01 12:28:30|11804.4|11799.4|11803.9|11798.9|11804.4|11799.4|11803.9|11798.9|2
1727785720000|2024-10-01 12:28:40|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|2
1727785740000|2024-10-01 12:29:00|11802.4|11797.4|11801.4|11796.4|11802.4|11797.4|11800.4|11795.4|5
1727785750000|2024-10-01 12:29:10|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.4|11795.4|1
1727785760000|2024-10-01 12:29:20|11801.4|11796.4|11800.4|11795.4|11801.4|11796.4|11799.9|11794.9|1
1727785780000|2024-10-01 12:29:40|11799.9|11794.9|11798.4|11793.4|11799.9|11794.9|11798.4|11793.4|1
1727785790000|2024-10-01 12:29:50|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11797.4|11792.4|1
1727785800000|2024-10-01 12:30:00|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11797.4|11792.4|0
1727785810000|2024-10-01 12:30:10|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11796.9|11791.9|0
1727785820000|2024-10-01 12:30:20|11796.9|11791.9|11796.4|11791.4|11797.4|11792.4|11796.4|11791.4|4
1727785830000|2024-10-01 12:30:30|11796.9|11791.9|11795.4|11790.4|11796.9|11791.9|11794.9|11789.9|0
1727785840000|2024-10-01 12:30:40|11794.9|11789.9|11791.9|11786.9|11794.9|11789.9|11791.9|11786.9|3
1727785850000|2024-10-01 12:30:50|11792.4|11787.4|11791.4|11786.4|11792.4|11787.4|11791.4|11786.4|2
1727785860000|2024-10-01 12:31:00|11790.9|11785.9|11789.4|11784.4|11790.9|11785.9|11788.9|11783.9|3
1727785870000|2024-10-01 12:31:10|11788.9|11783.9|11789.4|11784.4|11789.9|11784.9|11788.9|11783.9|2
1727785880000|2024-10-01 12:31:20|11788.9|11783.9|11789.4|11784.4|11789.9|11784.9|11788.9|11783.9|0
1727785890000|2024-10-01 12:31:30|11789.9|11784.9|11790.4|11785.4|11790.4|11785.4|11789.9|11784.9|3
1727785900000|2024-10-01 12:31:40|11789.9|11784.9|11790.4|11785.4|11790.4|11785.4|11789.9|11784.9|0
1727785910000|2024-10-01 12:31:50|11789.9|11784.9|11790.9|11785.9|11790.9|11785.9|11789.9|11784.9|2
1727785920000|2024-10-01 12:32:00|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|0
1727785930000|2024-10-01 12:32:10|11790.9|11785.9|11790.9|11785.9|11791.4|11786.4|11790.9|11785.9|0
1727785940000|2024-10-01 12:32:20|11791.4|11786.4|11790.9|11785.9|11791.4|11786.4|11790.9|11785.9|0
1727785950000|2024-10-01 12:32:30|11790.4|11785.4|11795.4|11790.4|11795.9|11790.9|11790.4|11785.4|5
1727785960000|2024-10-01 12:32:40|11795.9|11790.9|11795.9|11790.9|11796.4|11791.4|11794.4|11789.4|5
1727785970000|2024-10-01 12:32:50|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|0
1727785980000|2024-10-01 12:33:00|11795.9|11790.9|11797.4|11792.4|11797.4|11792.4|11795.9|11790.9|1
1727785990000|2024-10-01 12:33:10|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|0
1727786000000|2024-10-01 12:33:20|11797.4|11792.4|11797.9|11792.9|11798.4|11793.4|11796.9|11791.9|0
1727786010000|2024-10-01 12:33:30|11797.4|11792.4|11796.9|11791.9|11797.4|11792.4|11796.9|11791.9|4
1727786030000|2024-10-01 12:33:50|||||||||1
1727786040000|2024-10-01 12:34:00|11797.4|11792.4|11796.9|11791.9|11797.4|11792.4|11796.9|11791.9|2
1727786050000|2024-10-01 12:34:10|11797.4|11792.4|11796.9|11791.9|11797.4|11792.4|11796.9|11791.9|0
1727786060000|2024-10-01 12:34:20|11795.9|11790.9|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|5
1727786070000|2024-10-01 12:34:30|11794.4|11789.4|11793.4|11788.4|11794.4|11789.4|11791.9|11786.9|3
1727786080000|2024-10-01 12:34:40|11793.9|11788.9|11793.9|11788.9|11794.4|11789.4|11793.4|11788.4|0
1727786090000|2024-10-01 12:34:50|11793.4|11788.4|11793.9|11788.9|11793.9|11788.9|11792.9|11787.9|0
1727786100000|2024-10-01 12:35:00|11793.4|11788.4|11792.9|11787.9|11794.4|11789.4|11792.9|11787.9|1
1727786110000|2024-10-01 12:35:10|11792.4|11787.4|11793.4|11788.4|11793.9|11788.9|11792.4|11787.4|1
1727786120000|2024-10-01 12:35:20|11793.9|11788.9|11795.9|11790.9|11795.9|11790.9|11793.9|11788.9|2
1727786130000|2024-10-01 12:35:30|11795.4|11790.4|11796.4|11791.4|11796.4|11791.4|11794.4|11789.4|16
1727786140000|2024-10-01 12:35:40|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|0
1727786150000|2024-10-01 12:35:50|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11796.9|11791.9|4
1727786160000|2024-10-01 12:36:00|11796.9|11791.9|11794.4|11789.4|11796.9|11791.9|11794.4|11789.4|2
1727786170000|2024-10-01 12:36:10|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.4|11789.4|2
1727786180000|2024-10-01 12:36:20|11794.9|11789.9|11793.9|11788.9|11795.4|11790.4|11793.9|11788.9|0
1727786190000|2024-10-01 12:36:30|11794.4|11789.4|11793.9|11788.9|11794.4|11789.4|11793.9|11788.9|1
1727786200000|2024-10-01 12:36:40|11792.4|11787.4|11791.9|11786.9|11792.9|11787.9|11791.9|11786.9|2
1727786210000|2024-10-01 12:36:50|11792.4|11787.4|11794.9|11789.9|11794.9|11789.9|11792.4|11787.4|2
1727786220000|2024-10-01 12:37:00|11793.9|11788.9|11792.9|11787.9|11793.9|11788.9|11792.9|11787.9|4
1727786230000|2024-10-01 12:37:10|11792.4|11787.4|11792.4|11787.4|11793.4|11788.4|11792.4|11787.4|1
1727786240000|2024-10-01 12:37:20|11791.9|11786.9|11792.9|11787.9|11792.9|11787.9|11791.9|11786.9|0
1727786250000|2024-10-01 12:37:30|11793.4|11788.4|11794.4|11789.4|11794.4|11789.4|11792.9|11787.9|2
1727786260000|2024-10-01 12:37:40|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|0
1727786270000|2024-10-01 12:37:50|11795.4|11790.4|11793.9|11788.9|11795.4|11790.4|11793.9|11788.9|3
1727786280000|2024-10-01 12:38:00|11794.4|11789.4|11794.4|11789.4|11794.4|11789.4|11794.4|11789.4|0
1727786290000|2024-10-01 12:38:10|11793.9|11788.9|11792.9|11787.9|11793.9|11788.9|11792.9|11787.9|1
1727786300000|2024-10-01 12:38:20|11793.4|11788.4|11793.4|11788.4|11793.9|11788.9|11792.9|11787.9|0
1727786310000|2024-10-01 12:38:30|11792.9|11787.9|11791.4|11786.4|11792.9|11787.9|11790.9|11785.9|2
1727786320000|2024-10-01 12:38:40|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11790.4|11785.4|0
1727786330000|2024-10-01 12:38:50|11789.9|11784.9|11790.4|11785.4|11790.9|11785.9|11789.9|11784.9|0
1727786340000|2024-10-01 12:39:00|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|11790.4|11785.4|0
1727786350000|2024-10-01 12:39:10|11791.9|11786.9|11791.9|11786.9|11792.4|11787.4|11791.9|11786.9|2
1727786360000|2024-10-01 12:39:20|11790.9|11785.9|11789.4|11784.4|11790.9|11785.9|11789.4|11784.4|3
1727786370000|2024-10-01 12:39:30|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|0
1727786380000|2024-10-01 12:39:40|11789.9|11784.9|11788.9|11783.9|11789.9|11784.9|11788.9|11783.9|0
1727786390000|2024-10-01 12:39:50|11789.4|11784.4|11787.9|11782.9|11789.4|11784.4|11787.9|11782.9|0
1727786400000|2024-10-01 12:40:00|11787.4|11782.4|11787.4|11782.4|11787.9|11782.9|11786.9|11781.9|0
1727786410000|2024-10-01 12:40:10|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|0
1727786420000|2024-10-01 12:40:20|11788.4|11783.4|11788.4|11783.4|11788.4|11783.4|11788.4|11783.4|4
1727786440000|2024-10-01 12:40:40|11788.9|11783.9|11788.9|11783.9|11789.4|11784.4|11788.9|11783.9|0
1727786450000|2024-10-01 12:40:50|11789.4|11784.4|11788.9|11783.9|11789.4|11784.4|11788.9|11783.9|0
1727786460000|2024-10-01 12:41:00|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|1
1727786470000|2024-10-01 12:41:10|11788.9|11783.9|11786.9|11781.9|11788.9|11783.9|11786.9|11781.9|6
1727786480000|2024-10-01 12:41:20|11787.9|11782.9|11788.9|11783.9|11789.4|11784.4|11787.9|11782.9|2
1727786490000|2024-10-01 12:41:30|11789.4|11784.4|11788.9|11783.9|11789.9|11784.9|11788.9|11783.9|2
1727786500000|2024-10-01 12:41:40|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|1
1727786510000|2024-10-01 12:41:50|11789.9|11784.9|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|1
1727786520000|2024-10-01 12:42:00|11789.9|11784.9|11789.4|11784.4|11790.4|11785.4|11789.4|11784.4|3
1727786530000|2024-10-01 12:42:10|11789.9|11784.9|11788.9|11783.9|11791.4|11786.4|11788.9|11783.9|4
1727786540000|2024-10-01 12:42:20|11788.4|11783.4|11788.4|11783.4|11788.9|11783.9|11787.9|11782.9|0
1727786550000|2024-10-01 12:42:30|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.4|11782.4|0
1727786560000|2024-10-01 12:42:40|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|0
1727786570000|2024-10-01 12:42:50|11789.9|11784.9|11790.9|11785.9|11790.9|11785.9|11789.9|11784.9|1
1727786580000|2024-10-01 12:43:00|11791.4|11786.4|11790.9|11785.9|11791.4|11786.4|11790.9|11785.9|1
1727786590000|2024-10-01 12:43:10|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|1
1727786600000|2024-10-01 12:43:20|11790.4|11785.4|11790.9|11785.9|11790.9|11785.9|11790.4|11785.4|0
1727786610000|2024-10-01 12:43:30|11792.9|11787.9|11793.9|11788.9|11793.9|11788.9|11792.9|11787.9|2
1727786620000|2024-10-01 12:43:40|11794.4|11789.4|11794.4|11789.4|11794.9|11789.9|11793.9|11788.9|1
1727786630000|2024-10-01 12:43:50|11793.9|11788.9|11793.9|11788.9|11794.4|11789.4|11793.9|11788.9|0
1727786650000|2024-10-01 12:44:10|11794.4|11789.4|11795.4|11790.4|11795.4|11790.4|11794.4|11789.4|8
1727786660000|2024-10-01 12:44:20|11794.9|11789.9|11794.4|11789.4|11795.4|11790.4|11794.4|11789.4|1
1727786670000|2024-10-01 12:44:30|11793.9|11788.9|11795.4|11790.4|11795.4|11790.4|11793.9|11788.9|2
1727786680000|2024-10-01 12:44:40|11795.9|11790.9|11794.4|11789.4|11796.4|11791.4|11794.4|11789.4|3
1727786700000|2024-10-01 12:45:00|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|6
1727786710000|2024-10-01 12:45:10|11791.9|11786.9|11791.9|11786.9|11792.9|11787.9|11791.9|11786.9|0
1727786720000|2024-10-01 12:45:20|11791.4|11786.4|11790.4|11785.4|11791.4|11786.4|11790.4|11785.4|1
1727786730000|2024-10-01 12:45:30|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11791.4|11786.4|2
1727786740000|2024-10-01 12:45:40|11791.4|11786.4|11790.4|11785.4|11791.4|11786.4|11789.9|11784.9|1
1727786750000|2024-10-01 12:45:50|11789.9|11784.9|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|0
1727786760000|2024-10-01 12:46:00|11788.9|11783.9|11787.4|11782.4|11788.9|11783.9|11787.4|11782.4|1
1727786770000|2024-10-01 12:46:10|11786.9|11781.9|11786.9|11781.9|11787.4|11782.4|11786.4|11781.4|0
1727786780000|2024-10-01 12:46:20|11787.4|11782.4|11786.4|11781.4|11787.4|11782.4|11786.4|11781.4|0
1727786790000|2024-10-01 12:46:30|11786.9|11781.9|11788.4|11783.4|11788.4|11783.4|11786.9|11781.9|1
1727786820000|2024-10-01 12:47:00|11787.9|11782.9|11787.9|11782.9|11788.4|11783.4|11787.9|11782.9|0
1727786830000|2024-10-01 12:47:10|11786.9|11781.9|11785.9|11780.9|11786.9|11781.9|11785.9|11780.9|4
1727786840000|2024-10-01 12:47:20|11786.4|11781.4|11787.4|11782.4|11787.4|11782.4|11786.4|11781.4|3
1727786850000|2024-10-01 12:47:30|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.9|11782.9|0
1727786860000|2024-10-01 12:47:40|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|0
1727786870000|2024-10-01 12:47:50|11787.4|11782.4|11787.9|11782.9|11788.4|11783.4|11787.4|11782.4|2
1727786880000|2024-10-01 12:48:00|11787.4|11782.4|11787.4|11782.4|11787.4|11782.4|11787.4|11782.4|1
1727786900000|2024-10-01 12:48:20|11786.9|11781.9|11787.4|11782.4|11787.9|11782.9|11785.9|11780.9|2
1727786910000|2024-10-01 12:48:30|11786.9|11781.9|11786.4|11781.4|11786.9|11781.9|11786.4|11781.4|0
1727786920000|2024-10-01 12:48:40|11785.9|11780.9|11786.9|11781.9|11786.9|11781.9|11785.9|11780.9|1
1727786930000|2024-10-01 12:48:50|11787.4|11782.4|11787.4|11782.4|11787.4|11782.4|11787.4|11782.4|1
1727786940000|2024-10-01 12:49:00|11786.9|11781.9|11787.9|11782.9|11787.9|11782.9|11786.9|11781.9|0
1727786950000|2024-10-01 12:49:10|11788.4|11783.4|11787.4|11782.4|11788.4|11783.4|11786.9|11781.9|2
1727786960000|2024-10-01 12:49:20|11787.9|11782.9|11787.4|11782.4|11787.9|11782.9|11787.4|11782.4|0
1727786970000|2024-10-01 12:49:30|11786.9|11781.9|11786.9|11781.9|11787.4|11782.4|11786.9|11781.9|0
1727787000000|2024-10-01 12:50:00|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11786.9|11781.9|6
1727787010000|2024-10-01 12:50:10|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.9|11782.9|0
1727787020000|2024-10-01 12:50:20|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|0
1727787030000|2024-10-01 12:50:30|11788.4|11783.4|11787.9|11782.9|11788.4|11783.4|11787.9|11782.9|1
1727787040000|2024-10-01 12:50:40|11788.4|11783.4|11788.4|11783.4|11788.4|11783.4|11788.4|11783.4|1
1727787060000|2024-10-01 12:51:00|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|0
1727787080000|2024-10-01 12:51:20|11789.9|11784.9|11791.4|11786.4|11791.4|11786.4|11789.9|11784.9|1
1727787090000|2024-10-01 12:51:30|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11789.9|11784.9|2
1727787100000|2024-10-01 12:51:40|11789.9|11784.9|11788.9|11783.9|11789.9|11784.9|11788.9|11783.9|3
1727787110000|2024-10-01 12:51:50|11788.4|11783.4|11788.9|11783.9|11788.9|11783.9|11787.9|11782.9|6
1727787120000|2024-10-01 12:52:00|11788.4|11783.4|11788.4|11783.4|11788.4|11783.4|11788.4|11783.4|4
1727787130000|2024-10-01 12:52:10|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.9|11782.9|0
1727787140000|2024-10-01 12:52:20|11787.9|11782.9|11787.4|11782.4|11787.9|11782.9|11786.9|11781.9|1
1727787150000|2024-10-01 12:52:30|11786.9|11781.9|11786.4|11781.4|11786.9|11781.9|11786.4|11781.4|0
1727787180000|2024-10-01 12:53:00|11785.9|11780.9|11784.9|11779.9|11785.9|11780.9|11784.9|11779.9|1
1727787190000|2024-10-01 12:53:10|11784.4|11779.4|11783.9|11778.9|11784.4|11779.4|11783.9|11778.9|2
1727787200000|2024-10-01 12:53:20|11783.4|11778.4|11783.4|11778.4|11783.4|11778.4|11783.4|11778.4|1
1727787220000|2024-10-01 12:53:40|11782.9|11777.9|11782.9|11777.9|11782.9|11777.9|11782.9|11777.9|0
1727787230000|2024-10-01 12:53:50|11783.9|11778.9|11782.9|11777.9|11783.9|11778.9|11782.9|11777.9|6
1727787240000|2024-10-01 12:54:00|11783.4|11778.4|11782.9|11777.9|11783.4|11778.4|11782.9|11777.9|0
1727787270000|2024-10-01 12:54:30|||||||||4
1727787280000|2024-10-01 12:54:40|11783.9|11778.9|11784.4|11779.4|11784.4|11779.4|11783.9|11778.9|4
1727787290000|2024-10-01 12:54:50|11784.9|11779.9|11785.9|11780.9|11785.9|11780.9|11784.9|11779.9|0
1727787300000|2024-10-01 12:55:00|11784.9|11779.9|11786.4|11781.4|11786.4|11781.4|11784.9|11779.9|2
1727787310000|2024-10-01 12:55:10|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|0
1727787330000|2024-10-01 12:55:30|11785.4|11780.4|11785.9|11780.9|11785.9|11780.9|11785.4|11780.4|3
1727787340000|2024-10-01 12:55:40|11786.9|11781.9|11787.4|11782.4|11787.4|11782.4|11786.9|11781.9|4
1727787350000|2024-10-01 12:55:50|11786.9|11781.9|11787.4|11782.4|11788.4|11783.4|11786.9|11781.9|1
1727787360000|2024-10-01 12:56:00|11786.9|11781.9|11787.4|11782.4|11787.4|11782.4|11786.9|11781.9|0
1727787370000|2024-10-01 12:56:10|11786.9|11781.9|11787.4|11782.4|11787.9|11782.9|11786.9|11781.9|2
1727787380000|2024-10-01 12:56:20|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|0
1727787390000|2024-10-01 12:56:30|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|2
1727787400000|2024-10-01 12:56:40|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11788.4|11783.4|0
1727787410000|2024-10-01 12:56:50|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|0
1727787420000|2024-10-01 12:57:00|11789.4|11784.4|11789.9|11784.9|11790.4|11785.4|11789.4|11784.4|1
1727787430000|2024-10-01 12:57:10|11790.9|11785.9|11792.9|11787.9|11792.9|11787.9|11790.9|11785.9|2
1727787440000|2024-10-01 12:57:20|11793.4|11788.4|11793.4|11788.4|11793.4|11788.4|11793.4|11788.4|1
1727787450000|2024-10-01 12:57:30|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|0
1727787460000|2024-10-01 12:57:40|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|3
1727787470000|2024-10-01 12:57:50|11792.9|11787.9|11793.4|11788.4|11793.4|11788.4|11792.9|11787.9|4
1727787480000|2024-10-01 12:58:00|11793.9|11788.9|11794.9|11789.9|11794.9|11789.9|11793.9|11788.9|3
1727787500000|2024-10-01 12:58:20|11793.9|11788.9|11793.9|11788.9|11794.4|11789.4|11793.9|11788.9|2
1727787530000|2024-10-01 12:58:50|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|3
1727787540000|2024-10-01 12:59:00|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11792.4|11787.4|0
1727787550000|2024-10-01 12:59:10|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11790.9|11785.9|2
1727787560000|2024-10-01 12:59:20|11790.9|11785.9|11791.9|11786.9|11791.9|11786.9|11790.4|11785.4|2
1727787570000|2024-10-01 12:59:30|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|1
1727787580000|2024-10-01 12:59:40|11792.4|11787.4|11793.4|11788.4|11793.4|11788.4|11791.9|11786.9|2
1727787590000|2024-10-01 12:59:50|11792.9|11787.9|11793.9|11788.9|11794.4|11789.4|11792.9|11787.9|1
1727787600000|2024-10-01 13:00:00|11792.9|11787.9|11792.9|11787.9|11793.4|11788.4|11791.9|11786.9|3
1727787610000|2024-10-01 13:00:10|11793.4|11788.4|11793.4|11788.4|11793.4|11788.4|11792.9|11787.9|2
1727787630000|2024-10-01 13:00:30|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|0
1727787640000|2024-10-01 13:00:40|11793.4|11788.4|11792.9|11787.9|11793.4|11788.4|11792.9|11787.9|0
1727787650000|2024-10-01 13:00:50|11793.4|11788.4|11793.4|11788.4|11793.9|11788.9|11793.4|11788.4|4
1727787660000|2024-10-01 13:01:00|11793.9|11788.9|11796.4|11791.4|11796.4|11791.4|11793.9|11788.9|2
1727787670000|2024-10-01 13:01:10|11795.9|11790.9|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|3
1727787680000|2024-10-01 13:01:20|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|11793.4|11788.4|1
1727787690000|2024-10-01 13:01:30|11794.4|11789.4|11797.4|11792.4|11797.4|11792.4|11794.4|11789.4|2
1727787700000|2024-10-01 13:01:40|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|0
1727787710000|2024-10-01 13:01:50|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|2
1727787720000|2024-10-01 13:02:00|11796.9|11791.9|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|1
1727787730000|2024-10-01 13:02:10|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|3
1727787740000|2024-10-01 13:02:20|11798.9|11793.9|11797.9|11792.9|11798.9|11793.9|11797.9|11792.9|4
1727787750000|2024-10-01 13:02:30|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|0
1727787760000|2024-10-01 13:02:40|11797.9|11792.9|11793.9|11788.9|11797.9|11792.9|11793.9|11788.9|8
1727787770000|2024-10-01 13:02:50|11794.4|11789.4|11793.9|11788.9|11795.4|11790.4|11793.9|11788.9|0
1727787790000|2024-10-01 13:03:10|11794.4|11789.4|11793.9|11788.9|11794.4|11789.4|11793.9|11788.9|3
1727787800000|2024-10-01 13:03:20|11794.4|11789.4|11794.4|11789.4|11794.4|11789.4|11793.9|11788.9|2
1727787810000|2024-10-01 13:03:30|11793.9|11788.9|11794.9|11789.9|11795.4|11790.4|11793.9|11788.9|0
1727787820000|2024-10-01 13:03:40|11795.4|11790.4|11794.9|11789.9|11795.4|11790.4|11794.9|11789.9|0
1727787830000|2024-10-01 13:03:50|11795.4|11790.4|11794.9|11789.9|11795.4|11790.4|11794.9|11789.9|0
1727787840000|2024-10-01 13:04:00|11795.9|11790.9|11795.9|11790.9|11795.9|11790.9|11795.9|11790.9|1
1727787850000|2024-10-01 13:04:10|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|2
1727787860000|2024-10-01 13:04:20|11795.9|11790.9|11795.4|11790.4|11795.9|11790.9|11795.4|11790.4|7
1727787880000|2024-10-01 13:04:40|11794.9|11789.9|11794.4|11789.4|11794.9|11789.9|11794.4|11789.4|0
1727787890000|2024-10-01 13:04:50|11794.9|11789.9|11793.9|11788.9|11795.4|11790.4|11793.9|11788.9|3
1727787900000|2024-10-01 13:05:00|11792.9|11787.9|11793.4|11788.4|11793.4|11788.4|11792.9|11787.9|2
1727787910000|2024-10-01 13:05:10|11792.9|11787.9|11793.4|11788.4|11793.9|11788.9|11792.9|11787.9|2
1727787920000|2024-10-01 13:05:20|11792.9|11787.9|11791.9|11786.9|11792.9|11787.9|11791.9|11786.9|0
1727787930000|2024-10-01 13:05:30|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|11790.4|11785.4|3
1727787940000|2024-10-01 13:05:40|11791.4|11786.4|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|2
1727787950000|2024-10-01 13:05:50|11790.9|11785.9|11791.9|11786.9|11792.4|11787.4|11790.4|11785.4|5
1727787960000|2024-10-01 13:06:00|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|0
1727787970000|2024-10-01 13:06:10|11791.9|11786.9|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|1
1727787980000|2024-10-01 13:06:20|11792.9|11787.9|11792.9|11787.9|11793.4|11788.4|11792.9|11787.9|0
1727787990000|2024-10-01 13:06:30|11791.9|11786.9|11792.9|11787.9|11792.9|11787.9|11791.9|11786.9|6
1727788000000|2024-10-01 13:06:40|11791.9|11786.9|11788.9|11783.9|11791.9|11786.9|11788.9|11783.9|6
1727788010000|2024-10-01 13:06:50|11789.4|11784.4|11788.9|11783.9|11789.4|11784.4|11788.9|11783.9|0
1727788020000|2024-10-01 13:07:00|11788.4|11783.4|11791.4|11786.4|11791.4|11786.4|11788.4|11783.4|9
1727788030000|2024-10-01 13:07:10|11791.9|11786.9|11792.9|11787.9|11793.4|11788.4|11791.9|11786.9|3
1727788040000|2024-10-01 13:07:20|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|4
1727788050000|2024-10-01 13:07:30|11795.4|11790.4|11796.4|11791.4|11796.4|11791.4|11795.4|11790.4|4
1727788060000|2024-10-01 13:07:40|11796.9|11791.9|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|5
1727788070000|2024-10-01 13:07:50|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|6
1727788080000|2024-10-01 13:08:00|11799.9|11794.9|11799.9|11794.9|11800.9|11795.9|11799.9|11794.9|9
1727788090000|2024-10-01 13:08:10|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|2
1727788100000|2024-10-01 13:08:20|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|0
1727788110000|2024-10-01 13:08:30|11797.9|11792.9|11799.9|11794.9|11799.9|11794.9|11797.4|11792.4|14
1727788120000|2024-10-01 13:08:40|11800.4|11795.4|11800.9|11795.9|11801.4|11796.4|11800.4|11795.4|7
1727788130000|2024-10-01 13:08:50|11801.4|11796.4|11800.9|11795.9|11801.4|11796.4|11800.9|11795.9|0
1727788140000|2024-10-01 13:09:00|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|1
1727788150000|2024-10-01 13:09:10|11801.4|11796.4|11802.9|11797.9|11803.4|11798.4|11801.4|11796.4|8
1727788170000|2024-10-01 13:09:30|11801.9|11796.9|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|1
1727788180000|2024-10-01 13:09:40|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|1
1727788190000|2024-10-01 13:09:50|11800.4|11795.4|11801.9|11796.9|11801.9|11796.9|11800.4|11795.4|5
1727788200000|2024-10-01 13:10:00|11802.4|11797.4|11805.9|11800.9|11805.9|11800.9|11802.4|11797.4|12
1727788210000|2024-10-01 13:10:10|11806.4|11801.4|11808.9|11803.9|11809.4|11804.4|11806.4|11801.4|24
1727788220000|2024-10-01 13:10:20|11808.4|11803.4|11809.4|11804.4|11809.4|11804.4|11807.9|11802.9|4
1727788230000|2024-10-01 13:10:30|11809.9|11804.9|11808.9|11803.9|11809.9|11804.9|11808.9|11803.9|0
1727788240000|2024-10-01 13:10:40|11808.4|11803.4|11806.9|11801.9|11808.9|11803.9|11806.9|11801.9|3
1727788250000|2024-10-01 13:10:50|11807.9|11802.9|11809.4|11804.4|11809.4|11804.4|11807.9|11802.9|2
1727788260000|2024-10-01 13:11:00|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|2
1727788270000|2024-10-01 13:11:10|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11807.4|11802.4|3
1727788280000|2024-10-01 13:11:20|11807.9|11802.9|11809.4|11804.4|11809.4|11804.4|11807.9|11802.9|1
1727788290000|2024-10-01 13:11:30|11808.9|11803.9|11806.9|11801.9|11808.9|11803.9|11806.9|11801.9|4
1727788300000|2024-10-01 13:11:40|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|0
1727788310000|2024-10-01 13:11:50|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|1
1727788320000|2024-10-01 13:12:00|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1727788330000|2024-10-01 13:12:10|11806.9|11801.9|11805.4|11800.4|11806.9|11801.9|11804.9|11799.9|6
1727788340000|2024-10-01 13:12:20|11804.9|11799.9|11805.9|11800.9|11805.9|11800.9|11804.9|11799.9|1
1727788350000|2024-10-01 13:12:30|11805.4|11800.4|11804.4|11799.4|11805.9|11800.9|11803.4|11798.4|1
1727788360000|2024-10-01 13:12:40|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|1
1727788370000|2024-10-01 13:12:50|11804.9|11799.9|11803.9|11798.9|11804.9|11799.9|11803.9|11798.9|0
1727788380000|2024-10-01 13:13:00|11803.4|11798.4|11803.4|11798.4|11803.9|11798.9|11802.9|11797.9|2
1727788390000|2024-10-01 13:13:10|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|2
1727788400000|2024-10-01 13:13:20|11803.9|11798.9|11805.9|11800.9|11805.9|11800.9|11803.9|11798.9|0
1727788410000|2024-10-01 13:13:30|11805.4|11800.4|11804.9|11799.9|11805.4|11800.4|11803.9|11798.9|2
1727788420000|2024-10-01 13:13:40|11804.4|11799.4|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|1
1727788430000|2024-10-01 13:13:50|11804.9|11799.9|11803.9|11798.9|11805.4|11800.4|11803.9|11798.9|0
1727788440000|2024-10-01 13:14:00|11804.4|11799.4|11804.9|11799.9|11804.9|11799.9|11804.4|11799.4|2
1727788450000|2024-10-01 13:14:10|11805.4|11800.4|11804.4|11799.4|11805.4|11800.4|11803.9|11798.9|1
1727788460000|2024-10-01 13:14:20|11804.9|11799.9|11806.4|11801.4|11806.4|11801.4|11804.9|11799.9|0
1727788470000|2024-10-01 13:14:30|11806.9|11801.9|11805.9|11800.9|11806.9|11801.9|11805.9|11800.9|0
1727788480000|2024-10-01 13:14:40|11806.4|11801.4|11805.9|11800.9|11806.9|11801.9|11805.9|11800.9|0
1727788490000|2024-10-01 13:14:50|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|0
1727788500000|2024-10-01 13:15:00|11805.9|11800.9|11804.9|11799.9|11806.4|11801.4|11804.9|11799.9|3
1727788510000|2024-10-01 13:15:10|11802.4|11797.4|11802.4|11797.4|11803.4|11798.4|11802.4|11797.4|3
1727788520000|2024-10-01 13:15:20|11801.9|11796.9|11801.4|11796.4|11801.9|11796.9|11800.4|11795.4|1
1727788530000|2024-10-01 13:15:30|11800.9|11795.9|11799.4|11794.4|11801.4|11796.4|11798.9|11793.9|1
1727788540000|2024-10-01 13:15:40|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1727788550000|2024-10-01 13:15:50|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|0
1727788560000|2024-10-01 13:16:00|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.9|11793.9|2
1727788570000|2024-10-01 13:16:10|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.9|11793.9|1
1727788580000|2024-10-01 13:16:20|11798.9|11793.9|11796.9|11791.9|11799.4|11794.4|11796.9|11791.9|0
1727788590000|2024-10-01 13:16:30|11797.9|11792.9|11796.9|11791.9|11797.9|11792.9|11796.9|11791.9|2
1727788600000|2024-10-01 13:16:40|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|0
1727788610000|2024-10-01 13:16:50|11796.9|11791.9|11796.4|11791.4|11797.4|11792.4|11795.9|11790.9|5
1727788620000|2024-10-01 13:17:00|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11796.9|11791.9|0
1727788630000|2024-10-01 13:17:10|11797.9|11792.9|11797.4|11792.4|11799.4|11794.4|11797.4|11792.4|1
1727788640000|2024-10-01 13:17:20|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|0
1727788650000|2024-10-01 13:17:30|11796.4|11791.4|11795.9|11790.9|11797.4|11792.4|11795.9|11790.9|2
1727788660000|2024-10-01 13:17:40|11796.4|11791.4|11794.4|11789.4|11796.4|11791.4|11794.4|11789.4|1
1727788670000|2024-10-01 13:17:50|11793.9|11788.9|11794.4|11789.4|11794.9|11789.9|11793.9|11788.9|1
1727788680000|2024-10-01 13:18:00|11794.9|11789.9|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|0
1727788690000|2024-10-01 13:18:10|11794.9|11789.9|11794.9|11789.9|11795.4|11790.4|11794.4|11789.4|0
1727788700000|2024-10-01 13:18:20|11794.4|11789.4|11794.4|11789.4|11794.4|11789.4|11794.4|11789.4|2
1727788710000|2024-10-01 13:18:30|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|0
1727788720000|2024-10-01 13:18:40|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|0
1727788730000|2024-10-01 13:18:50|11795.9|11790.9|11794.9|11789.9|11796.4|11791.4|11794.9|11789.9|5
1727788740000|2024-10-01 13:19:00|11793.9|11788.9|11793.4|11788.4|11793.9|11788.9|11793.4|11788.4|4
1727788750000|2024-10-01 13:19:10|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|0
1727788760000|2024-10-01 13:19:20|11793.4|11788.4|11792.9|11787.9|11793.4|11788.4|11792.9|11787.9|1
1727788770000|2024-10-01 13:19:30|11792.4|11787.4|11792.9|11787.9|11792.9|11787.9|11791.9|11786.9|2
1727788780000|2024-10-01 13:19:40|11792.4|11787.4|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|1
1727788790000|2024-10-01 13:19:50|11792.9|11787.9|11791.9|11786.9|11792.9|11787.9|11790.9|11785.9|4
1727788800000|2024-10-01 13:20:00|11792.4|11787.4|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|2
1727788810000|2024-10-01 13:20:10|11792.9|11787.9|11791.9|11786.9|11793.4|11788.4|11791.9|11786.9|1
1727788820000|2024-10-01 13:20:20|11792.4|11787.4|11791.9|11786.9|11792.9|11787.9|11791.9|11786.9|0
1727788830000|2024-10-01 13:20:30|11792.4|11787.4|11791.4|11786.4|11792.4|11787.4|11791.4|11786.4|1
1727788840000|2024-10-01 13:20:40|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11790.4|11785.4|0
1727788850000|2024-10-01 13:20:50|11789.9|11784.9|11790.9|11785.9|11790.9|11785.9|11789.9|11784.9|1
1727788860000|2024-10-01 13:21:00|11791.4|11786.4|11792.4|11787.4|11792.9|11787.9|11791.4|11786.4|1
1727788870000|2024-10-01 13:21:10|11791.9|11786.9|11793.9|11788.9|11793.9|11788.9|11791.9|11786.9|1
1727788880000|2024-10-01 13:21:20|11794.4|11789.4|11795.9|11790.9|11796.4|11791.4|11794.4|11789.4|1
1727788890000|2024-10-01 13:21:30|11796.4|11791.4|11795.9|11790.9|11796.4|11791.4|11795.9|11790.9|0
1727788900000|2024-10-01 13:21:40|11796.4|11791.4|11796.9|11791.9|11796.9|11791.9|11795.9|11790.9|3
1727788910000|2024-10-01 13:21:50|11797.4|11792.4|11796.4|11791.4|11797.4|11792.4|11796.4|11791.4|1
1727788920000|2024-10-01 13:22:00|11796.9|11791.9|11797.4|11792.4|11798.4|11793.4|11796.9|11791.9|3
1727788930000|2024-10-01 13:22:10|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|1
1727788940000|2024-10-01 13:22:20|11798.9|11793.9|11798.4|11793.4|11799.4|11794.4|11798.4|11793.4|0
1727788950000|2024-10-01 13:22:30|11797.9|11792.9|11797.9|11792.9|11798.4|11793.4|11797.4|11792.4|3
1727788960000|2024-10-01 13:22:40|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|0
1727788980000|2024-10-01 13:23:00|11797.9|11792.9|11798.9|11793.9|11798.9|11793.9|11797.9|11792.9|0
1727788990000|2024-10-01 13:23:10|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.4|11794.4|1
1727789000000|2024-10-01 13:23:20|11800.9|11795.9|11802.4|11797.4|11802.4|11797.4|11800.9|11795.9|0
1727789010000|2024-10-01 13:23:30|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|0
1727789020000|2024-10-01 13:23:40|11802.4|11797.4|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|0
1727789050000|2024-10-01 13:24:10|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|1
1727789060000|2024-10-01 13:24:20|11801.9|11796.9|11800.9|11795.9|11802.4|11797.4|11800.9|11795.9|4
1727789070000|2024-10-01 13:24:30|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|11798.4|11793.4|3
1727789090000|2024-10-01 13:24:50|11799.9|11794.9|11801.4|11796.4|11801.4|11796.4|11799.9|11794.9|2
1727789100000|2024-10-01 13:25:00|11801.9|11796.9|11801.4|11796.4|11801.9|11796.9|11800.9|11795.9|0
1727789110000|2024-10-01 13:25:10|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|0
1727789120000|2024-10-01 13:25:20|11801.9|11796.9|11802.9|11797.9|11802.9|11797.9|11801.9|11796.9|3
1727789130000|2024-10-01 13:25:30|11803.4|11798.4|11802.4|11797.4|11803.4|11798.4|11801.9|11796.9|2
1727789150000|2024-10-01 13:25:50|11802.9|11797.9|11803.9|11798.9|11803.9|11798.9|11802.4|11797.4|2
1727789160000|2024-10-01 13:26:00|11802.9|11797.9|11802.9|11797.9|11803.4|11798.4|11802.9|11797.9|2
1727789170000|2024-10-01 13:26:10|11801.9|11796.9|11801.4|11796.4|11801.9|11796.9|11800.9|11795.9|10
1727789180000|2024-10-01 13:26:20|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|1
1727789190000|2024-10-01 13:26:30|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|11799.4|11794.4|5
1727789200000|2024-10-01 13:26:40|11801.4|11796.4|11800.4|11795.4|11801.4|11796.4|11799.9|11794.9|8
1727789210000|2024-10-01 13:26:50|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|11799.4|11794.4|0
1727789220000|2024-10-01 13:27:00|11799.4|11794.4|11798.9|11793.9|11800.4|11795.4|11798.9|11793.9|7
1727789230000|2024-10-01 13:27:10|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|3
1727789240000|2024-10-01 13:27:20|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11798.9|11793.9|4
1727789260000|2024-10-01 13:27:40|11799.9|11794.9|11801.4|11796.4|11801.4|11796.4|11799.9|11794.9|3
1727789270000|2024-10-01 13:27:50|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.4|11796.4|0
1727789280000|2024-10-01 13:28:00|11802.4|11797.4|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|3
1727789300000|2024-10-01 13:28:20|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|4
1727789310000|2024-10-01 13:28:30|11801.9|11796.9|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|8
1727789320000|2024-10-01 13:28:40|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|1
1727789330000|2024-10-01 13:28:50|11801.9|11796.9|11802.9|11797.9|11803.9|11798.9|11801.9|11796.9|19
1727789360000|2024-10-01 13:29:20|11803.4|11798.4|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|4
1727789370000|2024-10-01 13:29:30|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|0
1727789380000|2024-10-01 13:29:40|11801.9|11796.9|11800.9|11795.9|11802.4|11797.4|11800.9|11795.9|8
1727789390000|2024-10-01 13:29:50|11801.4|11796.4|11802.4|11797.4|11802.4|11797.4|11800.9|11795.9|2
1727789400000|2024-10-01 13:30:00|11801.9|11796.9|11801.4|11796.4|11802.4|11797.4|11800.9|11795.9|4
1727789410000|2024-10-01 13:30:10|11800.9|11795.9|11797.4|11792.4|11800.9|11795.9|11796.9|11791.9|6
1727789420000|2024-10-01 13:30:20|11797.9|11792.9|11798.9|11793.9|11799.4|11794.4|11797.9|11792.9|4
1727789430000|2024-10-01 13:30:30|11798.4|11793.4|11800.4|11795.4|11800.4|11795.4|11797.9|11792.9|4
1727789440000|2024-10-01 13:30:40|11800.9|11795.9|11799.9|11794.9|11801.4|11796.4|11799.9|11794.9|0
1727789450000|2024-10-01 13:30:50|11800.4|11795.4|11802.4|11797.4|11802.4|11797.4|11799.9|11794.9|2
1727789460000|2024-10-01 13:31:00|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1727789470000|2024-10-01 13:31:10|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|1
1727789480000|2024-10-01 13:31:20|11802.9|11797.9|11803.4|11798.4|11804.4|11799.4|11802.9|11797.9|3
1727789490000|2024-10-01 13:31:30|11800.4|11795.4|11798.4|11793.4|11800.9|11795.9|11798.4|11793.4|5
1727789500000|2024-10-01 13:31:40|11798.9|11793.9|11797.4|11792.4|11799.4|11794.4|11797.4|11792.4|0
1727789510000|2024-10-01 13:31:50|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|0
1727789520000|2024-10-01 13:32:00|11798.4|11793.4|11798.4|11793.4|11798.9|11793.9|11796.9|11791.9|5
1727789530000|2024-10-01 13:32:10|11797.9|11792.9|11798.4|11793.4|11799.9|11794.9|11797.4|11792.4|10
1727789540000|2024-10-01 13:32:20|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11797.4|11792.4|0
1727789550000|2024-10-01 13:32:30|11796.9|11791.9|11792.4|11787.4|11796.9|11791.9|11792.4|11787.4|18
1727789560000|2024-10-01 13:32:40|11790.4|11785.4|11792.4|11787.4|11792.9|11787.9|11789.9|11784.9|9
1727789570000|2024-10-01 13:32:50|11790.9|11785.9|11785.4|11780.4|11791.4|11786.4|11784.9|11779.9|29
1727789580000|2024-10-01 13:33:00|11785.9|11780.9|11784.4|11779.4|11787.9|11782.9|11783.9|11778.9|9
1727789590000|2024-10-01 13:33:10|11783.9|11778.9|11784.4|11779.4|11785.4|11780.4|11782.4|11777.4|6
1727789600000|2024-10-01 13:33:20|11784.9|11779.9|11790.4|11785.4|11791.4|11786.4|11784.9|11779.9|26
1727789610000|2024-10-01 13:33:30|11788.4|11783.4|11787.4|11782.4|11788.4|11783.4|11786.4|11781.4|11
1727789620000|2024-10-01 13:33:40|11787.9|11782.9|11785.4|11780.4|11787.9|11782.9|11785.4|11780.4|0
1727789630000|2024-10-01 13:33:50|11784.9|11779.9|11783.4|11778.4|11785.4|11780.4|11782.9|11777.9|7
1727789640000|2024-10-01 13:34:00|11782.9|11777.9|11777.9|11772.9|11783.4|11778.4|11777.4|11772.4|19
1727789650000|2024-10-01 13:34:10|11777.4|11772.4|11771.4|11766.4|11777.4|11772.4|11771.4|11766.4|24
1727789660000|2024-10-01 13:34:20|11771.9|11766.9|11769.9|11764.9|11771.9|11766.9|11769.4|11764.4|8
1727789670000|2024-10-01 13:34:30|11769.4|11764.4|11766.9|11761.9|11770.4|11765.4|11765.4|11760.4|13
1727789680000|2024-10-01 13:34:40|11767.4|11762.4|11766.9|11761.9|11767.4|11762.4|11764.9|11759.9|11
1727789690000|2024-10-01 13:34:50|11767.4|11762.4|11769.9|11764.9|11770.4|11765.4|11765.4|11760.4|6
1727789700000|2024-10-01 13:35:00|11769.4|11764.4|11766.4|11761.4|11769.4|11764.4|11764.4|11759.4|8
1727789710000|2024-10-01 13:35:10|11764.4|11759.4|11766.4|11761.4|11766.9|11761.9|11760.9|11755.9|25
1727789720000|2024-10-01 13:35:20|11766.9|11761.9|11767.4|11762.4|11768.4|11763.4|11766.4|11761.4|10
1727789730000|2024-10-01 13:35:30|11766.9|11761.9|11763.4|11758.4|11766.9|11761.9|11763.4|11758.4|13
1727789740000|2024-10-01 13:35:40|11762.9|11757.9|11760.4|11755.4|11763.4|11758.4|11760.4|11755.4|0
1727789750000|2024-10-01 13:35:50|11760.9|11755.9|11758.4|11753.4|11760.9|11755.9|11758.4|11753.4|12
1727789760000|2024-10-01 13:36:00|11757.9|11752.9|11754.4|11749.4|11758.4|11753.4|11752.9|11747.9|18
1727789770000|2024-10-01 13:36:10|11754.9|11749.9|11753.4|11748.4|11756.4|11751.4|11752.4|11747.4|3
1727789780000|2024-10-01 13:36:20|11752.9|11747.9|11751.4|11746.4|11752.9|11747.9|11750.9|11745.9|6
1727789790000|2024-10-01 13:36:30|11750.9|11745.9|11751.4|11746.4|11753.4|11748.4|11750.9|11745.9|9
1727789800000|2024-10-01 13:36:40|11750.9|11745.9|11755.4|11750.4|11755.9|11750.9|11750.4|11745.4|3
1727789810000|2024-10-01 13:36:50|11755.9|11750.9|11752.9|11747.9|11755.9|11750.9|11752.9|11747.9|5
1727789820000|2024-10-01 13:37:00|11752.4|11747.4|11746.9|11741.9|11752.9|11747.9|11746.9|11741.9|20
1727789830000|2024-10-01 13:37:10|11747.4|11742.4|11750.9|11745.9|11752.9|11747.9|11746.9|11741.9|10
1727789840000|2024-10-01 13:37:20|11749.9|11744.9|11746.9|11741.9|11750.4|11745.4|11746.9|11741.9|3
1727789850000|2024-10-01 13:37:30|11746.4|11741.4|11740.4|11735.4|11746.9|11741.9|11740.4|11735.4|15
1727789860000|2024-10-01 13:37:40|11740.9|11735.9|11741.4|11736.4|11743.4|11738.4|11739.9|11734.9|13
1727789870000|2024-10-01 13:37:50|11740.9|11735.9|11737.9|11732.9|11740.9|11735.9|11736.4|11731.4|12
1727789880000|2024-10-01 13:38:00|11738.4|11733.4|11736.9|11731.9|11738.4|11733.4|11736.4|11731.4|5
1727789890000|2024-10-01 13:38:10|11736.4|11731.4|11736.4|11731.4|11737.9|11732.9|11734.9|11729.9|11
1727789900000|2024-10-01 13:38:20|11736.9|11731.9|11735.9|11730.9|11737.9|11732.9|11735.9|11730.9|2
1727789910000|2024-10-01 13:38:30|11735.4|11730.4|11732.4|11727.4|11735.9|11730.9|11731.9|11726.9|19
1727789920000|2024-10-01 13:38:40|11731.9|11726.9|11734.9|11729.9|11735.4|11730.4|11730.4|11725.4|17
1727789930000|2024-10-01 13:38:50|11733.4|11728.4|11732.4|11727.4|11733.4|11728.4|11731.4|11726.4|5
1727789940000|2024-10-01 13:39:00|11732.9|11727.9|11728.9|11723.9|11733.4|11728.4|11728.9|11723.9|4
1727789950000|2024-10-01 13:39:10|11728.4|11723.4|11727.4|11722.4|11729.4|11724.4|11726.4|11721.4|12
1727789960000|2024-10-01 13:39:20|11727.9|11722.9|11725.4|11720.4|11728.9|11723.9|11724.9|11719.9|12
1727789970000|2024-10-01 13:39:30|11725.9|11720.9|11718.4|11713.4|11725.9|11720.9|11717.4|11712.4|40
1727789980000|2024-10-01 13:39:40|11717.9|11712.9|11723.9|11718.9|11723.9|11718.9|11715.9|11710.9|12
1727789990000|2024-10-01 13:39:50|11724.4|11719.4|11727.9|11722.9|11729.4|11724.4|11722.4|11717.4|23
1727790000000|2024-10-01 13:40:00|11727.4|11722.4|11723.4|11718.4|11727.4|11722.4|11723.4|11718.4|18
1727790010000|2024-10-01 13:40:10|11722.9|11717.9|11719.4|11714.4|11722.9|11717.9|11719.4|11714.4|14
1727790020000|2024-10-01 13:40:20|11718.9|11713.9|11716.9|11711.9|11718.9|11713.9|11716.9|11711.9|10
1727790030000|2024-10-01 13:40:30|11716.4|11711.4|11713.9|11708.9|11716.4|11711.4|11713.9|11708.9|8
1727790040000|2024-10-01 13:40:40|11714.4|11709.4|11710.4|11705.4|11714.4|11709.4|11708.9|11703.9|29
1727790050000|2024-10-01 13:40:50|11710.9|11705.9|11717.4|11712.4|11717.4|11712.4|11710.4|11705.4|6
1727790060000|2024-10-01 13:41:00|11716.9|11711.9|11719.4|11714.4|11719.4|11714.4|11715.4|11710.4|16
1727790070000|2024-10-01 13:41:10|11719.9|11714.9|11719.4|11714.4|11722.9|11717.9|11719.4|11714.4|14
1727790080000|2024-10-01 13:41:20|11718.9|11713.9|11724.4|11719.4|11724.4|11719.4|11716.4|11711.4|19
1727790090000|2024-10-01 13:41:30|11723.9|11718.9|11722.4|11717.4|11724.4|11719.4|11721.4|11716.4|3
1727790100000|2024-10-01 13:41:40|11721.9|11716.9|11717.9|11712.9|11722.4|11717.4|11717.9|11712.9|16
1727790110000|2024-10-01 13:41:50|11718.4|11713.4|11715.4|11710.4|11718.4|11713.4|11714.4|11709.4|14
1727790120000|2024-10-01 13:42:00|11715.9|11710.9|11715.4|11710.4|11715.9|11710.9|11713.9|11708.9|9
1727790130000|2024-10-01 13:42:10|11714.9|11709.9|11718.4|11713.4|11718.4|11713.4|11712.4|11707.4|7
1727790140000|2024-10-01 13:42:20|11718.9|11713.9|11713.9|11708.9|11718.9|11713.9|11713.4|11708.4|3
1727790150000|2024-10-01 13:42:30|11713.4|11708.4|11711.4|11706.4|11714.4|11709.4|11710.4|11705.4|4
1727790160000|2024-10-01 13:42:40|11710.9|11705.9|11709.4|11704.4|11710.9|11705.9|11707.4|11702.4|7
1727790170000|2024-10-01 13:42:50|11708.9|11703.9|11714.4|11709.4|11715.4|11710.4|11708.4|11703.4|6
1727790180000|2024-10-01 13:43:00|11714.9|11709.9|11714.4|11709.4|11715.4|11710.4|11711.9|11706.9|5
1727790190000|2024-10-01 13:43:10|11714.9|11709.9|11718.4|11713.4|11719.4|11714.4|11714.9|11709.9|3
1727790200000|2024-10-01 13:43:20|11717.9|11712.9|11722.9|11717.9|11722.9|11717.9|11717.9|11712.9|5
1727790210000|2024-10-01 13:43:30|11723.4|11718.4|11723.9|11718.9|11724.9|11719.9|11721.4|11716.4|3
1727790220000|2024-10-01 13:43:40|11723.4|11718.4|11720.4|11715.4|11723.4|11718.4|11719.9|11714.9|4
1727790230000|2024-10-01 13:43:50|11719.9|11714.9|11716.4|11711.4|11719.9|11714.9|11715.4|11710.4|2
1727790240000|2024-10-01 13:44:00|11716.9|11711.9|11719.4|11714.4|11721.4|11716.4|11716.9|11711.9|5
1727790250000|2024-10-01 13:44:10|11718.9|11713.9|11713.9|11708.9|11718.9|11713.9|11713.9|11708.9|3
1727790260000|2024-10-01 13:44:20|11714.4|11709.4|11710.4|11705.4|11714.4|11709.4|11710.4|11705.4|5
1727790270000|2024-10-01 13:44:30|11710.9|11705.9|11711.9|11706.9|11712.4|11707.4|11710.4|11705.4|3
1727790280000|2024-10-01 13:44:40|11712.4|11707.4|11712.4|11707.4|11713.4|11708.4|11710.9|11705.9|2
1727790290000|2024-10-01 13:44:50|11711.9|11706.9|11710.9|11705.9|11711.9|11706.9|11710.4|11705.4|4
1727790300000|2024-10-01 13:45:00|11709.9|11704.9|11703.4|11698.4|11709.9|11704.9|11703.4|11698.4|8
1727790310000|2024-10-01 13:45:10|11702.9|11697.9|11701.9|11696.9|11702.9|11697.9|11700.9|11695.9|3
1727790320000|2024-10-01 13:45:20|11702.4|11697.4|11698.4|11693.4|11702.4|11697.4|11698.4|11693.4|2
1727790330000|2024-10-01 13:45:30|11698.9|11693.9|11698.9|11693.9|11700.9|11695.9|11698.4|11693.4|4
1727790340000|2024-10-01 13:45:40|11698.4|11693.4|11703.9|11698.9|11704.4|11699.4|11698.4|11693.4|14
1727790350000|2024-10-01 13:45:50|11702.9|11697.9|11706.4|11701.4|11706.4|11701.4|11702.9|11697.9|4
1727790360000|2024-10-01 13:46:00|11706.9|11701.9|11702.9|11697.9|11707.4|11702.4|11702.4|11697.4|15
1727790370000|2024-10-01 13:46:10|11703.4|11698.4|11700.4|11695.4|11703.4|11698.4|11699.4|11694.4|1
1727790380000|2024-10-01 13:46:20|11700.9|11695.9|11701.4|11696.4|11703.9|11698.9|11700.4|11695.4|9
1727790390000|2024-10-01 13:46:30|11701.9|11696.9|11701.4|11696.4|11703.4|11698.4|11700.4|11695.4|8
1727790400000|2024-10-01 13:46:40|11701.9|11696.9|11703.4|11698.4|11703.4|11698.4|11701.4|11696.4|6
1727790410000|2024-10-01 13:46:50|11703.9|11698.9|11699.9|11694.9|11703.9|11698.9|11699.9|11694.9|10
1727790420000|2024-10-01 13:47:00|11698.9|11693.9|11695.4|11690.4|11698.9|11693.9|11695.4|11690.4|11
1727790430000|2024-10-01 13:47:10|11694.9|11689.9|11695.9|11690.9|11696.4|11691.4|11693.4|11688.4|4
1727790440000|2024-10-01 13:47:20|11696.4|11691.4|11699.4|11694.4|11700.4|11695.4|11696.4|11691.4|3
1727790450000|2024-10-01 13:47:30|11698.4|11693.4|11695.4|11690.4|11699.4|11694.4|11695.4|11690.4|13
1727790460000|2024-10-01 13:47:40|11694.9|11689.9|11694.4|11689.4|11696.4|11691.4|11693.9|11688.9|1
1727790470000|2024-10-01 13:47:50|11693.4|11688.4|11693.4|11688.4|11694.4|11689.4|11692.9|11687.9|6
1727790480000|2024-10-01 13:48:00|11692.9|11687.9|11683.4|11678.4|11692.9|11687.9|11680.9|11675.9|109
1727790490000|2024-10-01 13:48:10|11682.9|11677.9|11686.4|11681.4|11687.9|11682.9|11682.9|11677.9|4
1727790500000|2024-10-01 13:48:20|11685.9|11680.9|11690.9|11685.9|11691.4|11686.4|11685.4|11680.4|12
1727790510000|2024-10-01 13:48:30|11690.4|11685.4|11688.9|11683.9|11690.4|11685.4|11685.4|11680.4|6
1727790520000|2024-10-01 13:48:40|11688.4|11683.4|11686.4|11681.4|11689.4|11684.4|11685.9|11680.9|5
1727790530000|2024-10-01 13:48:50|11686.9|11681.9|11684.4|11679.4|11687.4|11682.4|11684.4|11679.4|3
1727790540000|2024-10-01 13:49:00|11684.9|11679.9|11690.4|11685.4|11690.4|11685.4|11684.9|11679.9|7
1727790550000|2024-10-01 13:49:10|11690.9|11685.9|11693.4|11688.4|11694.4|11689.4|11690.4|11685.4|6
1727790560000|2024-10-01 13:49:20|11692.9|11687.9|11691.4|11686.4|11692.9|11687.9|11688.9|11683.9|3
1727790570000|2024-10-01 13:49:30|11690.9|11685.9|11692.4|11687.4|11692.9|11687.9|11690.4|11685.4|6
1727790580000|2024-10-01 13:49:40|11691.9|11686.9|11687.4|11682.4|11695.4|11690.4|11687.4|11682.4|18
1727790590000|2024-10-01 13:49:50|11686.4|11681.4|11691.9|11686.9|11691.9|11686.9|11686.4|11681.4|18
1727790600000|2024-10-01 13:50:00|11692.4|11687.4|11686.9|11681.9|11692.4|11687.4|11685.4|11680.4|13
1727790610000|2024-10-01 13:50:10|11688.4|11683.4|11684.4|11679.4|11688.9|11683.9|11684.4|11679.4|28
1727790620000|2024-10-01 13:50:20|11683.9|11678.9|11684.4|11679.4|11684.9|11679.9|11682.9|11677.9|6
1727790630000|2024-10-01 13:50:30|11683.9|11678.9|11682.4|11677.4|11686.4|11681.4|11682.4|11677.4|6
1727790640000|2024-10-01 13:50:40|11681.9|11676.9|11676.4|11671.4|11682.4|11677.4|11675.9|11670.9|7
1727790650000|2024-10-01 13:50:50|11677.4|11672.4|11679.4|11674.4|11681.4|11676.4|11676.4|11671.4|7
1727790660000|2024-10-01 13:51:00|11678.9|11673.9|11678.4|11673.4|11679.4|11674.4|11677.4|11672.4|13
1727790670000|2024-10-01 13:51:10|11679.4|11674.4|11677.9|11672.9|11680.4|11675.4|11677.9|11672.9|9
1727790680000|2024-10-01 13:51:20|11678.4|11673.4|11678.4|11673.4|11679.4|11674.4|11674.4|11669.4|6
1727790690000|2024-10-01 13:51:30|11677.9|11672.9|11681.9|11676.9|11681.9|11676.9|11677.4|11672.4|17
1727790700000|2024-10-01 13:51:40|11681.4|11676.4|11681.4|11676.4|11682.4|11677.4|11680.4|11675.4|4
1727790710000|2024-10-01 13:51:50|11680.9|11675.9|11680.9|11675.9|11681.9|11676.9|11678.4|11673.4|3
1727790720000|2024-10-01 13:52:00|11681.4|11676.4|11680.4|11675.4|11682.9|11677.9|11679.9|11674.9|9
1727790730000|2024-10-01 13:52:10|11678.4|11673.4|11682.4|11677.4|11682.4|11677.4|11678.4|11673.4|6
1727790740000|2024-10-01 13:52:20|11681.9|11676.9|11686.4|11681.4|11686.4|11681.4|11681.9|11676.9|11
1727790750000|2024-10-01 13:52:30|11685.9|11680.9|11686.4|11681.4|11687.4|11682.4|11683.4|11678.4|2
1727790760000|2024-10-01 13:52:40|11686.9|11681.9|11688.4|11683.4|11688.9|11683.9|11686.9|11681.9|1
1727790770000|2024-10-01 13:52:50|11689.4|11684.4|11683.9|11678.9|11690.4|11685.4|11683.4|11678.4|10
1727790780000|2024-10-01 13:53:00|11683.4|11678.4|11684.4|11679.4|11686.4|11681.4|11681.9|11676.9|21
1727790790000|2024-10-01 13:53:10|11684.9|11679.9|11684.4|11679.4|11686.4|11681.4|11683.4|11678.4|3
1727790800000|2024-10-01 13:53:20|11683.9|11678.9|11688.4|11683.4|11688.4|11683.4|11680.9|11675.9|7
1727790810000|2024-10-01 13:53:30|11688.9|11683.9|11689.4|11684.4|11690.9|11685.9|11688.4|11683.4|12
1727790820000|2024-10-01 13:53:40|11688.9|11683.9|11692.4|11687.4|11692.4|11687.4|11688.9|11683.9|12
1727790830000|2024-10-01 13:53:50|11692.9|11687.9|11693.9|11688.9|11694.4|11689.4|11692.9|11687.9|4
1727790840000|2024-10-01 13:54:00|11694.4|11689.4|11695.9|11690.9|11695.9|11690.9|11690.9|11685.9|9
1727790850000|2024-10-01 13:54:10|11695.4|11690.4|11690.4|11685.4|11695.9|11690.9|11689.4|11684.4|10
1727790860000|2024-10-01 13:54:20|11690.9|11685.9|11690.9|11685.9|11691.9|11686.9|11689.4|11684.4|6
1727790870000|2024-10-01 13:54:30|11690.4|11685.4|11691.4|11686.4|11692.4|11687.4|11690.4|11685.4|1
1727790880000|2024-10-01 13:54:40|11691.9|11686.9|11691.4|11686.4|11692.4|11687.4|11690.4|11685.4|6
1727790890000|2024-10-01 13:54:50|11690.9|11685.9|11693.4|11688.4|11694.4|11689.4|11690.9|11685.9|2
1727790900000|2024-10-01 13:55:00|11692.9|11687.9|11689.4|11684.4|11693.4|11688.4|11688.4|11683.4|14
1727790910000|2024-10-01 13:55:10|11689.9|11684.9|11689.9|11684.9|11693.4|11688.4|11688.9|11683.9|13
1727790920000|2024-10-01 13:55:20|11689.4|11684.4|11689.9|11684.9|11690.4|11685.4|11687.4|11682.4|3
1727790930000|2024-10-01 13:55:30|11689.4|11684.4|11686.4|11681.4|11689.4|11684.4|11684.9|11679.9|2
1727790940000|2024-10-01 13:55:40|11686.9|11681.9|11686.9|11681.9|11688.4|11683.4|11685.9|11680.9|2
1727790950000|2024-10-01 13:55:50|11687.4|11682.4|11690.4|11685.4|11690.4|11685.4|11687.4|11682.4|0
1727790960000|2024-10-01 13:56:00|11689.9|11684.9|11691.9|11686.9|11695.9|11690.9|11689.4|11684.4|28
1727790970000|2024-10-01 13:56:10|11691.4|11686.4|11692.4|11687.4|11694.4|11689.4|11691.4|11686.4|6
1727790980000|2024-10-01 13:56:20|11691.9|11686.9|11690.9|11685.9|11696.4|11691.4|11690.4|11685.4|11
1727790990000|2024-10-01 13:56:30|11690.4|11685.4|11688.4|11683.4|11691.4|11686.4|11686.4|11681.4|23
1727791000000|2024-10-01 13:56:40|11687.9|11682.9|11692.4|11687.4|11692.4|11687.4|11687.4|11682.4|6
1727791010000|2024-10-01 13:56:50|11691.9|11686.9|11692.9|11687.9|11692.9|11687.9|11689.4|11684.4|1
1727791020000|2024-10-01 13:57:00|11692.4|11687.4|11693.4|11688.4|11693.9|11688.9|11692.4|11687.4|4
1727791030000|2024-10-01 13:57:10|11693.9|11688.9|11689.4|11684.4|11694.4|11689.4|11689.4|11684.4|7
1727791040000|2024-10-01 13:57:20|11689.9|11684.9|11691.4|11686.4|11691.9|11686.9|11689.4|11684.4|0
1727791050000|2024-10-01 13:57:30|11691.9|11686.9|11694.4|11689.4|11694.4|11689.4|11691.9|11686.9|2
1727791060000|2024-10-01 13:57:40|11694.9|11689.9|11696.4|11691.4|11697.4|11692.4|11694.9|11689.9|3
1727791070000|2024-10-01 13:57:50|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11694.4|11689.4|6
1727791080000|2024-10-01 13:58:00|11696.9|11691.9|11698.4|11693.4|11698.4|11693.4|11696.9|11691.9|1
1727791090000|2024-10-01 13:58:10|11697.9|11692.9|11698.4|11693.4|11699.4|11694.4|11697.4|11692.4|0
1727791100000|2024-10-01 13:58:20|11698.9|11693.9|11697.4|11692.4|11698.9|11693.9|11697.4|11692.4|4
1727791110000|2024-10-01 13:58:30|11696.9|11691.9|11695.4|11690.4|11696.9|11691.9|11694.9|11689.9|3
1727791120000|2024-10-01 13:58:40|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|11695.4|11690.4|0
1727791130000|2024-10-01 13:58:50|11694.4|11689.4|11694.4|11689.4|11695.4|11690.4|11693.9|11688.9|3
1727791140000|2024-10-01 13:59:00|11694.9|11689.9|11695.4|11690.4|11695.9|11690.9|11694.4|11689.4|2
1727791150000|2024-10-01 13:59:10|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|1
1727791160000|2024-10-01 13:59:20|11697.9|11692.9|11695.9|11690.9|11697.9|11692.9|11695.9|11690.9|11
1727791170000|2024-10-01 13:59:30|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|2
1727791180000|2024-10-01 13:59:40|11695.4|11690.4|11693.9|11688.9|11695.4|11690.4|11693.9|11688.9|2
1727791190000|2024-10-01 13:59:50|11692.9|11687.9|11689.4|11684.4|11692.9|11687.9|11689.4|11684.4|3
1727791200000|2024-10-01 14:00:00|11685.9|11680.9|11682.4|11677.4|11686.4|11681.4|11675.4|11670.4|9
1727791210000|2024-10-01 14:00:10|11689.9|11684.9|11704.4|11699.4|11704.4|11699.4|11688.4|11683.4|9
1727791220000|2024-10-01 14:00:20|11705.4|11700.4|11713.9|11708.9|11714.4|11709.4|11705.4|11700.4|17
1727791230000|2024-10-01 14:00:30|11716.4|11711.4|11713.9|11708.9|11719.4|11714.4|11711.9|11706.9|8
1727791240000|2024-10-01 14:00:40|11716.9|11711.9|11704.4|11699.4|11716.9|11711.9|11704.4|11699.4|11
1727791250000|2024-10-01 14:00:50|11703.9|11698.9|11703.4|11698.4|11706.9|11701.9|11702.4|11697.4|6
1727791260000|2024-10-01 14:01:00|11702.9|11697.9|11694.9|11689.9|11703.4|11698.4|11693.9|11688.9|10
1727791270000|2024-10-01 14:01:10|11696.9|11691.9|11696.4|11691.4|11698.4|11693.4|11694.9|11689.9|3
1727791280000|2024-10-01 14:01:20|11695.9|11690.9|11691.4|11686.4|11696.9|11691.9|11691.4|11686.4|2
1727791290000|2024-10-01 14:01:30|11691.9|11686.9|11688.9|11683.9|11692.4|11687.4|11688.4|11683.4|7
1727791300000|2024-10-01 14:01:40|11689.4|11684.4|11692.4|11687.4|11695.4|11690.4|11689.4|11684.4|4
1727791310000|2024-10-01 14:01:50|11692.9|11687.9|11698.4|11693.4|11698.9|11693.9|11691.9|11686.9|0
1727791320000|2024-10-01 14:02:00|11697.9|11692.9|11688.9|11683.9|11697.9|11692.9|11688.9|11683.9|4
1727791330000|2024-10-01 14:02:10|11688.4|11683.4|11687.4|11682.4|11689.4|11684.4|11686.9|11681.9|5
1727791340000|2024-10-01 14:02:20|11689.4|11684.4|11687.9|11682.9|11690.4|11685.4|11685.9|11680.9|4
1727791350000|2024-10-01 14:02:30|11688.4|11683.4|11688.9|11683.9|11690.4|11685.4|11686.9|11681.9|6
1727791360000|2024-10-01 14:02:40|11689.4|11684.4|11688.9|11683.9|11689.4|11684.4|11686.4|11681.4|15
1727791370000|2024-10-01 14:02:50|11688.4|11683.4|11692.9|11687.9|11693.9|11688.9|11687.9|11682.9|3
1727791380000|2024-10-01 14:03:00|11691.9|11686.9|11689.9|11684.9|11692.9|11687.9|11689.4|11684.4|4
1727791390000|2024-10-01 14:03:10|11689.4|11684.4|11689.9|11684.9|11689.9|11684.9|11686.4|11681.4|2
1727791400000|2024-10-01 14:03:20|11690.9|11685.9|11688.9|11683.9|11690.9|11685.9|11687.9|11682.9|1
1727791410000|2024-10-01 14:03:30|11687.9|11682.9|11682.9|11677.9|11687.9|11682.9|11682.4|11677.4|5
1727791420000|2024-10-01 14:03:40|11682.4|11677.4|11686.4|11681.4|11687.4|11682.4|11681.9|11676.9|4
1727791430000|2024-10-01 14:03:50|11685.9|11680.9|11687.4|11682.4|11687.4|11682.4|11684.4|11679.4|3
1727791440000|2024-10-01 14:04:00|11686.9|11681.9|11685.4|11680.4|11688.4|11683.4|11683.4|11678.4|4
1727791450000|2024-10-01 14:04:10|11684.9|11679.9|11685.9|11680.9|11686.4|11681.4|11684.4|11679.4|0
1727791460000|2024-10-01 14:04:20|11685.4|11680.4|11684.4|11679.4|11686.9|11681.9|11682.4|11677.4|6
1727791470000|2024-10-01 14:04:30|11683.9|11678.9|11686.9|11681.9|11689.9|11684.9|11683.9|11678.9|0
1727791480000|2024-10-01 14:04:40|11686.4|11681.4|11688.9|11683.9|11688.9|11683.9|11684.4|11679.4|0
1727791490000|2024-10-01 14:04:50|11690.4|11685.4|11691.9|11686.9|11692.4|11687.4|11690.4|11685.4|9
1727791500000|2024-10-01 14:05:00|11691.4|11686.4|11693.4|11688.4|11693.4|11688.4|11687.4|11682.4|7
1727791510000|2024-10-01 14:05:10|11693.9|11688.9|11693.4|11688.4|11695.4|11690.4|11690.9|11685.9|9
1727791520000|2024-10-01 14:05:20|11693.9|11688.9|11691.4|11686.4|11693.9|11688.9|11689.4|11684.4|5
1727791530000|2024-10-01 14:05:30|11690.9|11685.9|11690.9|11685.9|11691.4|11686.4|11689.9|11684.9|1
1727791540000|2024-10-01 14:05:40|11691.4|11686.4|11687.4|11682.4|11692.9|11687.9|11687.4|11682.4|6
1727791550000|2024-10-01 14:05:50|11686.9|11681.9|11685.4|11680.4|11686.9|11681.9|11684.4|11679.4|4
1727791560000|2024-10-01 14:06:00|11684.9|11679.9|11678.4|11673.4|11684.9|11679.9|11677.4|11672.4|10
1727791570000|2024-10-01 14:06:10|11678.9|11673.9|11675.9|11670.9|11679.4|11674.4|11675.4|11670.4|4
1727791580000|2024-10-01 14:06:20|11676.4|11671.4|11677.4|11672.4|11678.4|11673.4|11675.4|11670.4|4
1727791590000|2024-10-01 14:06:30|11677.9|11672.9|11674.4|11669.4|11680.9|11675.9|11674.4|11669.4|4
1727791600000|2024-10-01 14:06:40|11675.4|11670.4|11674.9|11669.9|11675.9|11670.9|11673.4|11668.4|5
1727791610000|2024-10-01 14:06:50|11674.4|11669.4|11674.4|11669.4|11676.4|11671.4|11674.4|11669.4|8
1727791620000|2024-10-01 14:07:00|11674.9|11669.9|11672.4|11667.4|11675.9|11670.9|11671.9|11666.9|4
1727791630000|2024-10-01 14:07:10|11671.9|11666.9|11671.4|11666.4|11672.9|11667.9|11669.9|11664.9|3
1727791640000|2024-10-01 14:07:20|11671.9|11666.9|11671.4|11666.4|11672.4|11667.4|11670.4|11665.4|1
1727791650000|2024-10-01 14:07:30|11671.9|11666.9|11670.4|11665.4|11672.9|11667.9|11669.4|11664.4|4
1727791660000|2024-10-01 14:07:40|11669.9|11664.9|11665.4|11660.4|11669.9|11664.9|11665.4|11660.4|5
1727791670000|2024-10-01 14:07:50|11664.9|11659.9|11664.4|11659.4|11665.4|11660.4|11663.4|11658.4|4
1727791680000|2024-10-01 14:08:00|11663.9|11658.9|11662.4|11657.4|11664.9|11659.9|11662.4|11657.4|13
1727791690000|2024-10-01 14:08:10|11661.9|11656.9|11664.4|11659.4|11664.9|11659.9|11661.4|11656.4|8
1727791700000|2024-10-01 14:08:20|11664.9|11659.9|11664.4|11659.4|11667.4|11662.4|11664.4|11659.4|5
1727791710000|2024-10-01 14:08:30|11664.9|11659.9|11664.9|11659.9|11664.9|11659.9|11663.4|11658.4|6
1727791720000|2024-10-01 14:08:40|11663.4|11658.4|11664.4|11659.4|11664.9|11659.9|11662.9|11657.9|3
1727791730000|2024-10-01 14:08:50|11663.9|11658.9|11661.4|11656.4|11664.4|11659.4|11660.9|11655.9|4
1727791740000|2024-10-01 14:09:00|11660.9|11655.9|11661.4|11656.4|11662.4|11657.4|11659.9|11654.9|9
1727791750000|2024-10-01 14:09:10|11660.9|11655.9|11659.4|11654.4|11660.9|11655.9|11658.9|11653.9|6
1727791760000|2024-10-01 14:09:20|11658.9|11653.9|11655.4|11650.4|11659.4|11654.4|11655.4|11650.4|24
1727791770000|2024-10-01 14:09:30|11656.4|11651.4|11655.4|11650.4|11658.4|11653.4|11655.4|11650.4|4
1727791780000|2024-10-01 14:09:40|11655.9|11650.9|11654.4|11649.4|11656.4|11651.4|11654.4|11649.4|1
1727791790000|2024-10-01 14:09:50|11655.4|11650.4|11653.4|11648.4|11655.4|11650.4|11653.4|11648.4|4
1727791800000|2024-10-01 14:10:00|11655|11650|11660.5|11655.5|11661.5|11656.5|11655|11650|4
1727791810000|2024-10-01 14:10:10|11661|11656|11661|11656|11661.5|11656.5|11660|11655|6
1727791820000|2024-10-01 14:10:20|11661.5|11656.5|11664.5|11659.5|11664.5|11659.5|11661|11656|10
1727791830000|2024-10-01 14:10:30|11664|11659|11666|11661|11666|11661|11664|11659|5
1727791840000|2024-10-01 14:10:40|11665.5|11660.5|11664.5|11659.5|11665.5|11660.5|11663|11658|4
1727791850000|2024-10-01 14:10:50|11664|11659|11661|11656|11664.5|11659.5|11660|11655|23
1727791860000|2024-10-01 14:11:00|11661.5|11656.5|11660|11655|11661.5|11656.5|11657.5|11652.5|26
1727791870000|2024-10-01 14:11:10|11659.5|11654.5|11655.5|11650.5|11659.5|11654.5|11655.5|11650.5|5
1727791880000|2024-10-01 14:11:20|11655|11650|11653|11648|11656.5|11651.5|11652.5|11647.5|9
1727791890000|2024-10-01 14:11:30|11652.5|11647.5|11653.5|11648.5|11653.5|11648.5|11652|11647|3
1727791900000|2024-10-01 14:11:40|11654|11649|11652.5|11647.5|11654.5|11649.5|11651.5|11646.5|20
1727791910000|2024-10-01 14:11:50|11652|11647|11653|11648|11654|11649|11651.5|11646.5|5
1727791920000|2024-10-01 14:12:00|11653.5|11648.5|11651|11646|11654.5|11649.5|11650.5|11645.5|10
1727791930000|2024-10-01 14:12:10|11650.5|11645.5|11644.5|11639.5|11650.5|11645.5|11644.5|11639.5|8
1727791940000|2024-10-01 14:12:20|11644|11639|11642|11637|11645|11640|11642|11637|6
1727791950000|2024-10-01 14:12:30|11641.5|11636.5|11643|11638|11645|11640|11641.5|11636.5|2
1727791960000|2024-10-01 14:12:40|11642.5|11637.5|11653|11648|11654|11649|11642.5|11637.5|1
1727791970000|2024-10-01 14:12:50|11652.5|11647.5|11653|11648|11656.5|11651.5|11652|11647|15
1727791980000|2024-10-01 14:13:00|11654|11649|11660|11655|11660|11655|11652.5|11647.5|19
1727791990000|2024-10-01 14:13:10|11660.5|11655.5|11661|11656|11662|11657|11659|11654|9
1727792000000|2024-10-01 14:13:20|11662|11657|11659|11654|11663|11658|11658.5|11653.5|18
1727792010000|2024-10-01 14:13:30|11658.5|11653.5|11660|11655|11660|11655|11657|11652|5
1727792020000|2024-10-01 14:13:40|11659.5|11654.5|11660.5|11655.5|11661.5|11656.5|11659|11654|5
1727792030000|2024-10-01 14:13:50|11657|11652|11654|11649|11657|11652|11653|11648|9
1727792040000|2024-10-01 14:14:00|11655|11650|11658|11653|11659|11654|11653.5|11648.5|7
1727792050000|2024-10-01 14:14:10|11658.5|11653.5|11659|11654|11661|11656|11658|11653|2
1727792060000|2024-10-01 14:14:20|11659.5|11654.5|11663|11658|11663|11658|11659.5|11654.5|3
1727792070000|2024-10-01 14:14:30|11662.5|11657.5|11662|11657|11664|11659|11660.5|11655.5|7
1727792080000|2024-10-01 14:14:40|11662.5|11657.5|11661|11656|11664|11659|11660.5|11655.5|4
1727792090000|2024-10-01 14:14:50|11661.5|11656.5|11660.5|11655.5|11661.5|11656.5|11660|11655|0
1727792100000|2024-10-01 14:15:00|11661|11656|11658|11653|11661.5|11656.5|11657|11652|13
1727792110000|2024-10-01 14:15:10|11658.5|11653.5|11662|11657|11663|11658|11658|11653|5
1727792120000|2024-10-01 14:15:20|11661.5|11656.5|11657|11652|11661.5|11656.5|11656|11651|3
1727792130000|2024-10-01 14:15:30|11657.5|11652.5|11658|11653|11658.5|11653.5|11656|11651|1
1727792140000|2024-10-01 14:15:40|11658.5|11653.5|11658|11653|11660|11655|11657|11652|5
1727792150000|2024-10-01 14:15:50|11658.5|11653.5|11659|11654|11659.5|11654.5|11656|11651|2
1727792160000|2024-10-01 14:16:00|11658.5|11653.5|11654|11649|11659|11654|11653.5|11648.5|6
1727792170000|2024-10-01 14:16:10|11653.5|11648.5|11653.5|11648.5|11656|11651|11653.5|11648.5|2
1727792180000|2024-10-01 14:16:20|11653|11648|11655|11650|11657|11652|11653|11648|4
1727792190000|2024-10-01 14:16:30|11655.5|11650.5|11652.5|11647.5|11656|11651|11652.5|11647.5|2
1727792200000|2024-10-01 14:16:40|11653|11648|11651|11646|11653|11648|11650|11645|2
1727792210000|2024-10-01 14:16:50|11650.5|11645.5|11653.5|11648.5|11653.5|11648.5|11650.5|11645.5|2
1727792220000|2024-10-01 14:17:00|11653|11648|11650|11645|11653.5|11648.5|11650|11645|6
1727792230000|2024-10-01 14:17:10|11649.5|11644.5|11653.5|11648.5|11654|11649|11648.5|11643.5|13
1727792240000|2024-10-01 14:17:20|11653|11648|11651|11646|11653|11648|11647.5|11642.5|9
1727792250000|2024-10-01 14:17:30|11651.5|11646.5|11653.5|11648.5|11653.5|11648.5|11651|11646|2
1727792260000|2024-10-01 14:17:40|11654|11649|11650|11645|11654|11649|11649|11644|1
1727792270000|2024-10-01 14:17:50|11649|11644|11650|11645|11650.5|11645.5|11648.5|11643.5|3
1727792280000|2024-10-01 14:18:00|11649.5|11644.5|11651|11646|11651|11646|11647|11642|3
1727792290000|2024-10-01 14:18:10|11650|11645|11646|11641|11650.5|11645.5|11645.5|11640.5|0
1727792300000|2024-10-01 14:18:20|11646.5|11641.5|11646|11641|11648|11643|11645.5|11640.5|7
1727792310000|2024-10-01 14:18:30|11646.5|11641.5|11647|11642|11647|11642|11645|11640|6
1727792320000|2024-10-01 14:18:40|11646.5|11641.5|11648|11643|11649|11644|11646.5|11641.5|8
1727792330000|2024-10-01 14:18:50|11647.5|11642.5|11646.5|11641.5|11648|11643|11646.5|11641.5|3
1727792340000|2024-10-01 14:19:00|11647|11642|11642|11637|11648|11643|11641|11636|15
1727792350000|2024-10-01 14:19:10|11642.5|11637.5|11637|11632|11642.5|11637.5|11636.5|11631.5|10
1727792360000|2024-10-01 14:19:20|11636.5|11631.5|11634|11629|11637.5|11632.5|11633|11628|20
1727792370000|2024-10-01 14:19:30|11634.5|11629.5|11636|11631|11636.5|11631.5|11634|11629|5
1727792380000|2024-10-01 14:19:40|11635.5|11630.5|11639|11634|11640|11635|11635|11630|5
1727792390000|2024-10-01 14:19:50|11638.5|11633.5|11638.5|11633.5|11639|11634|11638|11633|4
1727792400000|2024-10-01 14:20:00|11639|11634|11646|11641|11646|11641|11637.5|11632.5|19
1727792410000|2024-10-01 14:20:10|11645.5|11640.5|11648|11643|11650.5|11645.5|11645.5|11640.5|9
1727792420000|2024-10-01 14:20:20|11648.5|11643.5|11649|11644|11649|11644|11648|11643|3
1727792430000|2024-10-01 14:20:30|11649.5|11644.5|11650|11645|11651.5|11646.5|11649.5|11644.5|7
1727792440000|2024-10-01 14:20:40|11650.5|11645.5|11649|11644|11651|11646|11649|11644|2
1727792450000|2024-10-01 14:20:50|11649.5|11644.5|11646.5|11641.5|11649.5|11644.5|11646.5|11641.5|2
1727792460000|2024-10-01 14:21:00|11646|11641|11647|11642|11648|11643|11645|11640|12
1727792470000|2024-10-01 14:21:10|11647.5|11642.5|11651|11646|11653|11648|11647.5|11642.5|2
1727792480000|2024-10-01 14:21:20|11650.5|11645.5|11654|11649|11654|11649|11649|11644|8
1727792490000|2024-10-01 14:21:30|11653.5|11648.5|11656|11651|11657|11652|11653|11648|1
1727792500000|2024-10-01 14:21:40|11655.5|11650.5|11661|11656|11661|11656|11655|11650|37
1727792510000|2024-10-01 14:21:50|11661.5|11656.5|11659|11654|11663|11658|11658.5|11653.5|3
1727792520000|2024-10-01 14:22:00|11658.5|11653.5|11657|11652|11658.5|11653.5|11656|11651|3
1727792530000|2024-10-01 14:22:10|11659|11654|11662|11657|11662|11657|11658|11653|3
1727792540000|2024-10-01 14:22:20|11661.5|11656.5|11659.5|11654.5|11662|11657|11658.5|11653.5|1
1727792550000|2024-10-01 14:22:30|11660|11655|11655.5|11650.5|11661|11656|11655|11650|7
1727792560000|2024-10-01 14:22:40|11656|11651|11657|11652|11658|11653|11656|11651|2
1727792570000|2024-10-01 14:22:50|11657.5|11652.5|11661|11656|11661|11656|11656|11651|8
1727792580000|2024-10-01 14:23:00|11660.5|11655.5|11665|11660|11666|11661|11660|11655|4
1727792590000|2024-10-01 14:23:10|11665.5|11660.5|11669|11664|11670|11665|11665.5|11660.5|14
1727792600000|2024-10-01 14:23:20|11669.5|11664.5|11671|11666|11673|11668|11669.5|11664.5|5
1727792610000|2024-10-01 14:23:30|11670.5|11665.5|11674|11669|11674|11669|11668|11663|25
1727792620000|2024-10-01 14:23:40|11673.5|11668.5|11673|11668|11673.5|11668.5|11671|11666|2
1727792630000|2024-10-01 14:23:50|11674|11669|11672.5|11667.5|11675|11670|11672|11667|12
1727792640000|2024-10-01 14:24:00|11672|11667|11669|11664|11673|11668|11669|11664|2
1727792650000|2024-10-01 14:24:10|11669.5|11664.5|11668|11663|11673|11668|11667|11662|6
1727792660000|2024-10-01 14:24:20|11668.5|11663.5|11666|11661|11669|11664|11665|11660|2
1727792670000|2024-10-01 14:24:30|11665.5|11660.5|11667.5|11662.5|11668|11663|11664|11659|1
1727792680000|2024-10-01 14:24:40|11668.5|11663.5|11667|11662|11668.5|11663.5|11666|11661|10
1727792690000|2024-10-01 14:24:50|11666.5|11661.5|11665|11660|11668|11663|11665|11660|1
1727792700000|2024-10-01 14:25:00|11665.5|11660.5|11665.5|11660.5|11667|11662|11664|11659|4
1727792710000|2024-10-01 14:25:10|11665|11660|11660|11655|11666|11661|11660|11655|5
1727792720000|2024-10-01 14:25:20|11659.5|11654.5|11660|11655|11663|11658|11659|11654|13
1727792730000|2024-10-01 14:25:30|11659.5|11654.5|11658|11653|11661|11656|11658|11653|5
1727792740000|2024-10-01 14:25:40|11657.5|11652.5|11661|11656|11663|11658|11657|11652|42
1727792750000|2024-10-01 14:25:50|11660.5|11655.5|11660|11655|11661|11656|11660|11655|0
1727792760000|2024-10-01 14:26:00|11661|11656|11662.5|11657.5|11662.5|11657.5|11659.5|11654.5|5
1727792770000|2024-10-01 14:26:10|11663|11658|11663|11658|11663|11658|11661.5|11656.5|2
1727792780000|2024-10-01 14:26:20|11662.5|11657.5|11658|11653|11662.5|11657.5|11656|11651|11
1727792790000|2024-10-01 14:26:30|11657.5|11652.5|11660|11655|11660.5|11655.5|11657|11652|3
1727792800000|2024-10-01 14:26:40|11659.5|11654.5|11659|11654|11661|11656|11658.5|11653.5|2
1727792810000|2024-10-01 14:26:50|11659.5|11654.5|11658|11653|11661.5|11656.5|11658|11653|1
1727792820000|2024-10-01 14:27:00|11657.5|11652.5|11661|11656|11661.5|11656.5|11657.5|11652.5|6
1727792830000|2024-10-01 14:27:10|11660.5|11655.5|11658.5|11653.5|11661.5|11656.5|11658|11653|3
1727792840000|2024-10-01 14:27:20|11658|11653|11660|11655|11660|11655|11657|11652|10
1727792850000|2024-10-01 14:27:30|11659.5|11654.5|11654|11649|11659.5|11654.5|11654|11649|6
1727792860000|2024-10-01 14:27:40|11654.5|11649.5|11651.5|11646.5|11654.5|11649.5|11651|11646|1
1727792870000|2024-10-01 14:27:50|11651|11646|11650|11645|11653|11648|11649.5|11644.5|2
1727792880000|2024-10-01 14:28:00|11651|11646|11650|11645|11651|11646|11649|11644|9
1727792890000|2024-10-01 14:28:10|11650.5|11645.5|11650|11645|11651|11646|11648|11643|6
1727792900000|2024-10-01 14:28:20|11651|11646|11647|11642|11653|11648|11647|11642|10
1727792910000|2024-10-01 14:28:30|11647.5|11642.5|11648|11643|11648.5|11643.5|11646|11641|6
1727792920000|2024-10-01 14:28:40|11648.5|11643.5|11647|11642|11648.5|11643.5|11646|11641|4
1727792930000|2024-10-01 14:28:50|11646.5|11641.5|11647|11642|11647.5|11642.5|11646.5|11641.5|0
1727792940000|2024-10-01 14:29:00|11646.5|11641.5|11645|11640|11647.5|11642.5|11645|11640|2
1727792950000|2024-10-01 14:29:10|11647|11642|11646|11641|11648|11643|11645.5|11640.5|21
1727792960000|2024-10-01 14:29:20|11646.5|11641.5|11651|11646|11652|11647|11646|11641|3
1727792970000|2024-10-01 14:29:30|11650.5|11645.5|11649|11644|11650.5|11645.5|11648.5|11643.5|0
1727792980000|2024-10-01 14:29:40|11649.5|11644.5|11649|11644|11649.5|11644.5|11647|11642|11
1727792990000|2024-10-01 14:29:50|11648|11643|11655|11650|11655|11650|11648|11643|7
1727793000000|2024-10-01 14:30:00|11654.5|11649.5|11648.5|11643.5|11656|11651|11648|11643|10
1727793010000|2024-10-01 14:30:10|11648|11643|11648|11643|11651|11646|11648|11643|3
1727793020000|2024-10-01 14:30:20|11647.5|11642.5|11644.5|11639.5|11648|11643|11644.5|11639.5|9
1727793030000|2024-10-01 14:30:30|11644|11639|11642|11637|11645|11640|11642|11637|6
1727793040000|2024-10-01 14:30:40|11641.5|11636.5|11641|11636|11641.5|11636.5|11640|11635|4
1727793050000|2024-10-01 14:30:50|11640.5|11635.5|11638|11633|11641|11636|11637.5|11632.5|7
1727793060000|2024-10-01 14:31:00|11638.5|11633.5|11638|11633|11640|11635|11638|11633|9
1727793070000|2024-10-01 14:31:10|11637.5|11632.5|11634.5|11629.5|11638|11633|11634|11629|12
1727793080000|2024-10-01 14:31:20|11634|11629|11634|11629|11634.5|11629.5|11632|11627|8
1727793090000|2024-10-01 14:31:30|11634.5|11629.5|11634|11629|11636|11631|11633.5|11628.5|9
1727793100000|2024-10-01 14:31:40|11633|11628|11635|11630|11636|11631|11633|11628|10
1727793110000|2024-10-01 14:31:50|11634.5|11629.5|11633|11628|11634.5|11629.5|11633|11628|3
1727793120000|2024-10-01 14:32:00|11632.5|11627.5|11635|11630|11635|11630|11632|11627|8
1727793130000|2024-10-01 14:32:10|11635.5|11630.5|11638|11633|11638|11633|11634.5|11629.5|11
1727793140000|2024-10-01 14:32:20|11637|11632|11634.5|11629.5|11638|11633|11634|11629|5
1727793150000|2024-10-01 14:32:30|11634|11629|11635|11630|11636|11631|11634|11629|2
1727793160000|2024-10-01 14:32:40|11632|11627|11639.5|11634.5|11639.5|11634.5|11632|11627|17
1727793170000|2024-10-01 14:32:50|11640|11635|11640|11635|11641.5|11636.5|11638|11633|6
1727793180000|2024-10-01 14:33:00|11641|11636|11640|11635|11643|11638|11639|11634|9
1727793190000|2024-10-01 14:33:10|11640.5|11635.5|11640|11635|11641|11636|11639|11634|0
1727793200000|2024-10-01 14:33:20|11639.5|11634.5|11642|11637|11642|11637|11639|11634|7
1727793210000|2024-10-01 14:33:30|11642.5|11637.5|11644.5|11639.5|11645|11640|11641|11636|5
1727793220000|2024-10-01 14:33:40|11644|11639|11649|11644|11649|11644|11643|11638|22
1727793230000|2024-10-01 14:33:50|11648.5|11643.5|11644|11639|11649|11644|11643|11638|6
1727793240000|2024-10-01 14:34:00|11643.5|11638.5|11644|11639|11646|11641|11643.5|11638.5|12
1727793250000|2024-10-01 14:34:10|11643.5|11638.5|11647|11642|11648|11643|11642|11637|3
1727793260000|2024-10-01 14:34:20|11648|11643|11650|11645|11651|11646|11646|11641|6
1727793270000|2024-10-01 14:34:30|11649.5|11644.5|11653|11648|11654|11649|11649|11644|9
1727793280000|2024-10-01 14:34:40|11653.5|11648.5|11650.5|11645.5|11654|11649|11649.5|11644.5|6
1727793290000|2024-10-01 14:34:50|11651|11646|11646|11641|11651|11646|11646|11641|12
1727793300000|2024-10-01 14:35:00|11645.5|11640.5|11648|11643|11648|11643|11645|11640|9
1727793310000|2024-10-01 14:35:10|11649|11644|11651.5|11646.5|11652|11647|11648.5|11643.5|6
1727793320000|2024-10-01 14:35:20|11651|11646|11649.5|11644.5|11652|11647|11649|11644|1
1727793330000|2024-10-01 14:35:30|11649|11644|11651|11646|11652.5|11647.5|11649|11644|8
1727793340000|2024-10-01 14:35:40|11651.5|11646.5|11652.5|11647.5|11653.5|11648.5|11650|11645|9
1727793350000|2024-10-01 14:35:50|11652|11647|11651|11646|11652|11647|11651|11646|5
1727793360000|2024-10-01 14:36:00|11650.5|11645.5|11652.5|11647.5|11654|11649|11649|11644|19
1727793370000|2024-10-01 14:36:10|11652|11647|11658.5|11653.5|11658.5|11653.5|11652|11647|11
1727793380000|2024-10-01 14:36:20|11659|11654|11664|11659|11664|11659|11658.5|11653.5|9
1727793390000|2024-10-01 14:36:30|11664.5|11659.5|11664|11659|11668|11663|11662.5|11657.5|30
1727793400000|2024-10-01 14:36:40|11663|11658|11662|11657|11664.5|11659.5|11661|11656|5
1727793410000|2024-10-01 14:36:50|11661|11656|11660|11655|11661.5|11656.5|11657|11652|11
1727793420000|2024-10-01 14:37:00|11659.5|11654.5|11661.5|11656.5|11663|11658|11659|11654|17
1727793430000|2024-10-01 14:37:10|11661|11656|11663|11658|11665.5|11660.5|11661|11656|15
1727793440000|2024-10-01 14:37:20|11662.5|11657.5|11661|11656|11663|11658|11661|11656|13
1727793450000|2024-10-01 14:37:30|11661.5|11656.5|11661|11656|11661.5|11656.5|11659|11654|7
1727793460000|2024-10-01 14:37:40|11661.5|11656.5|11660.5|11655.5|11662|11657|11659|11654|3
1727793470000|2024-10-01 14:37:50|11660|11655|11667|11662|11667|11662|11660|11655|7
1727793480000|2024-10-01 14:38:00|11666.5|11661.5|11673|11668|11673|11668|11665.5|11660.5|7
1727793490000|2024-10-01 14:38:10|11672.5|11667.5|11671|11666|11673.5|11668.5|11671|11666|12
1727793500000|2024-10-01 14:38:20|11670.5|11665.5|11675|11670|11676|11671|11670|11665|4
1727793510000|2024-10-01 14:38:30|11674.5|11669.5|11673|11668|11675.5|11670.5|11672.5|11667.5|3
1727793520000|2024-10-01 14:38:40|11672.5|11667.5|11669|11664|11673|11668|11668|11663|11
1727793530000|2024-10-01 14:38:50|11668.5|11663.5|11668|11663|11669|11664|11667|11662|1
1727793540000|2024-10-01 14:39:00|11668.5|11663.5|11672.5|11667.5|11672.5|11667.5|11668.5|11663.5|7
1727793550000|2024-10-01 14:39:10|11672|11667|11670.5|11665.5|11673|11668|11669|11664|14
1727793560000|2024-10-01 14:39:20|11671|11666|11671|11666|11672|11667|11668|11663|9
1727793570000|2024-10-01 14:39:30|11671.5|11666.5|11673.5|11668.5|11674|11669|11671.5|11666.5|0
1727793580000|2024-10-01 14:39:40|11675|11670|11677|11672|11677|11672|11674.5|11669.5|2
1727793590000|2024-10-01 14:39:50|11677.5|11672.5|11676|11671|11678|11673|11676|11671|10
1727793600000|2024-10-01 14:40:00|11676.5|11671.5|11677|11672|11678.5|11673.5|11676.5|11671.5|16
1727793610000|2024-10-01 14:40:10|11677.5|11672.5|11680|11675|11680.5|11675.5|11677.5|11672.5|14
1727793620000|2024-10-01 14:40:20|11680.5|11675.5|11677.5|11672.5|11682|11677|11677.5|11672.5|7
1727793630000|2024-10-01 14:40:30|11677|11672|11677|11672|11678|11673|11676|11671|5
1727793640000|2024-10-01 14:40:40|11676.5|11671.5|11677|11672|11679|11674|11676.5|11671.5|1
1727793650000|2024-10-01 14:40:50|11677.5|11672.5|11673|11668|11678|11673|11673|11668|7
1727793660000|2024-10-01 14:41:00|11673.5|11668.5|11678|11673|11679|11674|11673|11668|3
1727793670000|2024-10-01 14:41:10|11678.5|11673.5|11684.5|11679.5|11685|11680|11678.5|11673.5|14
1727793680000|2024-10-01 14:41:20|11684|11679|11687|11682|11688|11683|11684|11679|1
1727793690000|2024-10-01 14:41:30|11686.5|11681.5|11686|11681|11686.5|11681.5|11684|11679|9
1727793700000|2024-10-01 14:41:40|11686.5|11681.5|11687|11682|11688|11683|11686|11681|5
1727793710000|2024-10-01 14:41:50|11686.5|11681.5|11686.5|11681.5|11687|11682|11686|11681|2
1727793720000|2024-10-01 14:42:00|11686|11681|11685|11680|11688|11683|11684.5|11679.5|12
1727793730000|2024-10-01 14:42:10|11684.5|11679.5|11688.5|11683.5|11688.5|11683.5|11683|11678|7
1727793740000|2024-10-01 14:42:20|11689|11684|11685.5|11680.5|11692|11687|11685.5|11680.5|41
1727793750000|2024-10-01 14:42:30|11686|11681|11685|11680|11686|11681|11684|11679|3
1727793760000|2024-10-01 14:42:40|11684.5|11679.5|11686.5|11681.5|11686.5|11681.5|11683|11678|1
1727793770000|2024-10-01 14:42:50|11689|11684|11690|11685|11690|11685|11688|11683|4
1727793780000|2024-10-01 14:43:00|11689.5|11684.5|11690|11685|11690|11685|11688|11683|5
1727793790000|2024-10-01 14:43:10|11690.5|11685.5|11691|11686|11692|11687|11690|11685|3
1727793800000|2024-10-01 14:43:20|11690.5|11685.5|11687|11682|11691|11686|11687|11682|6
1727793810000|2024-10-01 14:43:30|11687.5|11682.5|11689.5|11684.5|11690|11685|11687.5|11682.5|1
1727793820000|2024-10-01 14:43:40|11690|11685|11689|11684|11691|11686|11688|11683|2
1727793830000|2024-10-01 14:43:50|11688.5|11683.5|11688|11683|11689.5|11684.5|11687.5|11682.5|2
1727793840000|2024-10-01 14:44:00|11687.5|11682.5|11683|11678|11688|11683|11683|11678|4
1727793850000|2024-10-01 14:44:10|11683.5|11678.5|11681|11676|11686|11681|11681|11676|5
1727793860000|2024-10-01 14:44:20|11680.5|11675.5|11676.5|11671.5|11682|11677|11676.5|11671.5|19
1727793870000|2024-10-01 14:44:30|11677|11672|11676|11671|11677.5|11672.5|11674|11669|2
1727793880000|2024-10-01 14:44:40|11674|11669|11670|11665|11674|11669|11670|11665|18
1727793890000|2024-10-01 14:44:50|11670.5|11665.5|11670|11665|11671|11666|11669|11664|4
1727793900000|2024-10-01 14:45:00|11670.5|11665.5|11669|11664|11672.5|11667.5|11669|11664|14
1727793910000|2024-10-01 14:45:10|11669.5|11664.5|11667.5|11662.5|11671|11666|11665|11660|7
1727793920000|2024-10-01 14:45:20|11668|11663|11669.5|11664.5|11671.5|11666.5|11667|11662|6
1727793930000|2024-10-01 14:45:30|11670|11665|11670|11665|11674|11669|11669|11664|0
1727793940000|2024-10-01 14:45:40|11669.5|11664.5|11670|11665|11672|11667|11669|11664|10
1727793950000|2024-10-01 14:45:50|11669.5|11664.5|11669|11664|11670.5|11665.5|11668|11663|5
1727793960000|2024-10-01 14:46:00|11669.5|11664.5|11665|11660|11669.5|11664.5|11664.5|11659.5|1
1727793970000|2024-10-01 14:46:10|11665.5|11660.5|11665.5|11660.5|11668|11663|11665|11660|1
1727793980000|2024-10-01 14:46:20|11666|11661|11667|11662|11668|11663|11666|11661|1
1727793990000|2024-10-01 14:46:30|11666.5|11661.5|11670|11665|11671|11666|11666.5|11661.5|3
1727794000000|2024-10-01 14:46:40|11671|11666|11673|11668|11674|11669|11671|11666|2
1727794010000|2024-10-01 14:46:50|11675|11670|11674|11669|11675|11670|11673|11668|4
1727794020000|2024-10-01 14:47:00|11673.5|11668.5|11672|11667|11674|11669|11672|11667|0
1727794030000|2024-10-01 14:47:10|11671.5|11666.5|11674|11669|11674|11669|11671|11666|3
1727794040000|2024-10-01 14:47:20|11674.5|11669.5|11674|11669|11675|11670|11673.5|11668.5|3
1727794050000|2024-10-01 14:47:30|11674.5|11669.5|11673|11668|11674.5|11669.5|11672.5|11667.5|1
1727794060000|2024-10-01 14:47:40|11673.5|11668.5|11675|11670|11675|11670|11673|11668|0
1727794070000|2024-10-01 14:47:50|11677|11672|11675.5|11670.5|11678|11673|11675|11670|3
1727794080000|2024-10-01 14:48:00|11675|11670|11669|11664|11675|11670|11669|11664|1
1727794090000|2024-10-01 14:48:10|11668.5|11663.5|11668|11663|11669|11664|11667|11662|0
1727794100000|2024-10-01 14:48:20|11668.5|11663.5|11670.5|11665.5|11671|11666|11668.5|11663.5|1
1727794110000|2024-10-01 14:48:30|11669|11664|11672|11667|11672|11667|11669|11664|2
1727794120000|2024-10-01 14:48:40|11671|11666|11669|11664|11672|11667|11668|11663|2
1727794130000|2024-10-01 14:48:50|11668.5|11663.5|11667.5|11662.5|11669|11664|11667.5|11662.5|1
1727794140000|2024-10-01 14:49:00|11667|11662|11669|11664|11669.5|11664.5|11667|11662|1
1727794150000|2024-10-01 14:49:10|11668.5|11663.5|11667|11662|11668.5|11663.5|11667|11662|2
1727794160000|2024-10-01 14:49:20|11667.5|11662.5|11667.5|11662.5|11668|11663|11667|11662|0
1727794170000|2024-10-01 14:49:30|11666|11661|11659|11654|11666|11661|11658.5|11653.5|18
1727794180000|2024-10-01 14:49:40|11658.5|11653.5|11660|11655|11660.5|11655.5|11658.5|11653.5|3
1727794190000|2024-10-01 14:49:50|11660.5|11655.5|11661|11656|11662|11657|11659|11654|9
1727794200000|2024-10-01 14:50:00|11660.5|11655.5|11660.5|11655.5|11663.5|11658.5|11660|11655|0
1727794210000|2024-10-01 14:50:10|11660|11655|11656|11651|11660|11655|11656|11651|3
1727794220000|2024-10-01 14:50:20|11656.5|11651.5|11655|11650|11656.5|11651.5|11654|11649|5
1727794230000|2024-10-01 14:50:30|11655.5|11650.5|11658|11653|11658|11653|11655.5|11650.5|1
1727794240000|2024-10-01 14:50:40|11657.5|11652.5|11661|11656|11661|11656|11657.5|11652.5|3
1727794250000|2024-10-01 14:50:50|11660.5|11655.5|11660|11655|11660.5|11655.5|11659|11654|1
1727794260000|2024-10-01 14:51:00|11659.5|11654.5|11660|11655|11660.5|11655.5|11659|11654|2
1727794270000|2024-10-01 14:51:10|11660.5|11655.5|11660|11655|11662|11657|11659|11654|8
1727794280000|2024-10-01 14:51:20|11659.5|11654.5|11659.5|11654.5|11660|11655|11658|11653|2
1727794290000|2024-10-01 14:51:30|11659|11654|11662|11657|11662.5|11657.5|11656|11651|8
1727794300000|2024-10-01 14:51:40|11661.5|11656.5|11658|11653|11661.5|11656.5|11658|11653|3
1727794310000|2024-10-01 14:51:50|11658.5|11653.5|11656|11651|11658.5|11653.5|11656|11651|2
1727794320000|2024-10-01 14:52:00|11655.5|11650.5|11655.5|11650.5|11655.5|11650.5|11655|11650|2
1727794330000|2024-10-01 14:52:10|11656.5|11651.5|11655|11650|11656.5|11651.5|11655|11650|5
1727794340000|2024-10-01 14:52:20|11654.5|11649.5|11652.5|11647.5|11655|11650|11652.5|11647.5|6
1727794350000|2024-10-01 14:52:30|11653.5|11648.5|11653|11648|11655|11650|11652|11647|6
1727794360000|2024-10-01 14:52:40|11653.5|11648.5|11653|11648|11654|11649|11652.5|11647.5|4
1727794370000|2024-10-01 14:52:50|11653.5|11648.5|11654|11649|11655|11650|11653.5|11648.5|1
1727794380000|2024-10-01 14:53:00|11654.5|11649.5|11655|11650|11655|11650|11654|11649|1
1727794390000|2024-10-01 14:53:10|11654.5|11649.5|11653|11648|11655|11650|11653|11648|2
1727794400000|2024-10-01 14:53:20|11653.5|11648.5|11658.5|11653.5|11659|11654|11653.5|11648.5|2
1727794410000|2024-10-01 14:53:30|11657|11652|11653.5|11648.5|11657|11652|11653.5|11648.5|6
1727794420000|2024-10-01 14:53:40|11654|11649|11652|11647|11655|11650|11652|11647|4
1727794430000|2024-10-01 14:53:50|11652.5|11647.5|11651.5|11646.5|11652.5|11647.5|11651.5|11646.5|0
1727794440000|2024-10-01 14:54:00|11651|11646|11649|11644|11651|11646|11649|11644|5
1727794450000|2024-10-01 14:54:10|11648.5|11643.5|11649.5|11644.5|11649.5|11644.5|11647|11642|6
1727794460000|2024-10-01 14:54:20|11649|11644|11650|11645|11651|11646|11648.5|11643.5|3
1727794470000|2024-10-01 14:54:30|11649.5|11644.5|11649.5|11644.5|11650|11645|11649|11644|2
1727794480000|2024-10-01 14:54:40|11650|11645|11650|11645|11651|11646|11649|11644|3
1727794490000|2024-10-01 14:54:50|11650.5|11645.5|11650|11645|11650.5|11645.5|11649.5|11644.5|0
1727794500000|2024-10-01 14:55:00|11650.5|11645.5|11650.5|11645.5|11651|11646|11649.5|11644.5|4
1727794510000|2024-10-01 14:55:10|11651|11646|11654.5|11649.5|11654.5|11649.5|11651|11646|4
1727794520000|2024-10-01 14:55:20|11654|11649|11652|11647|11654.5|11649.5|11652|11647|5
1727794530000|2024-10-01 14:55:30|11651.5|11646.5|11648.5|11643.5|11652.5|11647.5|11648|11643|9
1727794540000|2024-10-01 14:55:40|11649|11644|11650|11645|11650|11645|11647.5|11642.5|7
1727794550000|2024-10-01 14:55:50|11650.5|11645.5|11650.5|11645.5|11651|11646|11650|11645|2
1727794560000|2024-10-01 14:56:00|11651|11646|11659.5|11654.5|11659.5|11654.5|11651|11646|30
1727794570000|2024-10-01 14:56:10|11659|11654|11658.5|11653.5|11659|11654|11657.5|11652.5|5
1727794580000|2024-10-01 14:56:20|11659|11654|11657|11652|11659|11654|11656|11651|6
1727794590000|2024-10-01 14:56:30|11656.5|11651.5|11660|11655|11660|11655|11656|11651|1
1727794600000|2024-10-01 14:56:40|11661|11656|11657|11652|11661|11656|11657|11652|9
1727794610000|2024-10-01 14:56:50|11657.5|11652.5|11656.5|11651.5|11657.5|11652.5|11656|11651|3
1727794620000|2024-10-01 14:57:00|11656|11651|11659|11654|11659|11654|11656|11651|1
1727794630000|2024-10-01 14:57:10|11659.5|11654.5|11665.5|11660.5|11666|11661|11659|11654|2
1727794640000|2024-10-01 14:57:20|11666|11661|11665|11660|11666|11661|11665|11660|2
1727794650000|2024-10-01 14:57:30|11665.5|11660.5|11664.5|11659.5|11666|11661|11663.5|11658.5|2
1727794660000|2024-10-01 14:57:40|11665|11660|11662|11657|11665|11660|11660.5|11655.5|4
1727794670000|2024-10-01 14:57:50|11662.5|11657.5|11662|11657|11663|11658|11662|11657|1
1727794680000|2024-10-01 14:58:00|11662.5|11657.5|11666.5|11661.5|11666.5|11661.5|11662.5|11657.5|6
1727794690000|2024-10-01 14:58:10|11666|11661|11666.5|11661.5|11667|11662|11666|11661|3
1727794700000|2024-10-01 14:58:20|11666|11661|11665|11660|11666|11661|11664|11659|3
1727794710000|2024-10-01 14:58:30|11664.5|11659.5|11666|11661|11667|11662|11664|11659|3
1727794720000|2024-10-01 14:58:40|11666.5|11661.5|11669|11664|11669|11664|11665|11660|6
1727794730000|2024-10-01 14:58:50|11669.5|11664.5|11669|11664|11670|11665|11668|11663|2
1727794740000|2024-10-01 14:59:00|11669.5|11664.5|11669.5|11664.5|11671|11666|11669.5|11664.5|5
1727794750000|2024-10-01 14:59:10|11669|11664|11669|11664|11669.5|11664.5|11668.5|11663.5|3
1727794760000|2024-10-01 14:59:20|11669.5|11664.5|11671.5|11666.5|11671.5|11666.5|11669.5|11664.5|0
1727794770000|2024-10-01 14:59:30|11672|11667|11671|11666|11672|11667|11670.5|11665.5|4
1727794780000|2024-10-01 14:59:40|11671.5|11666.5|11672|11667|11672|11667|11671|11666|1
1727794790000|2024-10-01 14:59:50|11672.5|11667.5|11673|11668|11674|11669|11672.5|11667.5|8
1727794800000|2024-10-01 15:00:00|11673.5|11668.5|11674.5|11669.5|11676|11671|11673|11668|17
1727794810000|2024-10-01 15:00:10|11675|11670|11671|11666|11676|11671|11671|11666|4
1727794820000|2024-10-01 15:00:20|11670.5|11665.5|11667|11662|11671.5|11666.5|11667|11662|9
1727794830000|2024-10-01 15:00:30|11667.5|11662.5|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|2
1727794840000|2024-10-01 15:00:40|11665.5|11660.5|11666|11661|11666.5|11661.5|11665.5|11660.5|2
1727794850000|2024-10-01 15:00:50|11665.5|11660.5|11661|11656|11665.5|11660.5|11661|11656|1
1727794860000|2024-10-01 15:01:00|11661.5|11656.5|11661|11656|11663|11658|11661|11656|25
1727794870000|2024-10-01 15:01:10|11661.5|11656.5|11664|11659|11664|11659|11660.5|11655.5|14
1727794880000|2024-10-01 15:01:20|11664.5|11659.5|11669|11664|11670|11665|11664.5|11659.5|17
1727794890000|2024-10-01 15:01:30|11669.5|11664.5|11668|11663|11670|11665|11666.5|11661.5|12
1727794900000|2024-10-01 15:01:40|11667.5|11662.5|11666|11661|11668|11663|11666|11661|2
1727794910000|2024-10-01 15:01:50|11664.5|11659.5|11663|11658|11664.5|11659.5|11662.5|11657.5|10
1727794920000|2024-10-01 15:02:00|11662.5|11657.5|11663.5|11658.5|11663.5|11658.5|11661|11656|15
1727794930000|2024-10-01 15:02:10|11663|11658|11660|11655|11663|11658|11660|11655|2
1727794940000|2024-10-01 15:02:20|11659.5|11654.5|11657.5|11652.5|11660.5|11655.5|11657.5|11652.5|14
1727794950000|2024-10-01 15:02:30|11657|11652|11656.5|11651.5|11658|11653|11656.5|11651.5|1
1727794960000|2024-10-01 15:02:40|11656|11651|11655|11650|11656|11651|11654|11649|17
1727794970000|2024-10-01 15:02:50|11655.5|11650.5|11659|11654|11659|11654|11655.5|11650.5|11
1727794980000|2024-10-01 15:03:00|11659.5|11654.5|11659|11654|11660|11655|11659|11654|5
1727794990000|2024-10-01 15:03:10|11659.5|11654.5|11663|11658|11664|11659|11659.5|11654.5|14
1727795000000|2024-10-01 15:03:20|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11661|11656|10
1727795010000|2024-10-01 15:03:30|11665|11660|11663|11658|11665|11660|11662.5|11657.5|10
1727795020000|2024-10-01 15:03:40|11662.5|11657.5|11659.5|11654.5|11662.5|11657.5|11658.5|11653.5|19
1727795030000|2024-10-01 15:03:50|11659|11654|11655|11650|11659|11654|11655|11650|15
1727795040000|2024-10-01 15:04:00|11655.5|11650.5|11656|11651|11658|11653|11655.5|11650.5|7
1727795050000|2024-10-01 15:04:10|11656.5|11651.5|11656|11651|11658|11653|11656|11651|2
1727795060000|2024-10-01 15:04:20|11657|11652|11660|11655|11660.5|11655.5|11656|11651|21
1727795070000|2024-10-01 15:04:30|11660.5|11655.5|11661|11656|11661|11656|11658|11653|7
1727795080000|2024-10-01 15:04:40|11660.5|11655.5|11661|11656|11662|11657|11660.5|11655.5|0
1727795090000|2024-10-01 15:04:50|11661.5|11656.5|11657|11652|11661.5|11656.5|11657|11652|3
1727795100000|2024-10-01 15:05:00|11656.5|11651.5|11653.5|11648.5|11656.5|11651.5|11653|11648|11
1727795110000|2024-10-01 15:05:10|11653|11648|11651|11646|11653.5|11648.5|11650.5|11645.5|19
1727795120000|2024-10-01 15:05:20|11651.5|11646.5|11650|11645|11651.5|11646.5|11650|11645|5
1727795130000|2024-10-01 15:05:30|11650.5|11645.5|11651|11646|11651|11646|11649.5|11644.5|7
1727795140000|2024-10-01 15:05:40|11651.5|11646.5|11653.5|11648.5|11653.5|11648.5|11650.5|11645.5|6
1727795150000|2024-10-01 15:05:50|11653|11648|11653|11648|11654|11649|11652.5|11647.5|1
1727795160000|2024-10-01 15:06:00|11652.5|11647.5|11650|11645|11653|11648|11649.5|11644.5|1
1727795170000|2024-10-01 15:06:10|11650.5|11645.5|11647|11642|11653|11648|11647|11642|13
1727795180000|2024-10-01 15:06:20|11647.5|11642.5|11645|11640|11647.5|11642.5|11645|11640|10
1727795190000|2024-10-01 15:06:30|11645.5|11640.5|11646.5|11641.5|11648.5|11643.5|11643|11638|22
1727795200000|2024-10-01 15:06:40|11646|11641|11647|11642|11647.5|11642.5|11645.5|11640.5|9
1727795210000|2024-10-01 15:06:50|11646.5|11641.5|11644|11639|11647|11642|11643.5|11638.5|4
1727795220000|2024-10-01 15:07:00|11643.5|11638.5|11643|11638|11643.5|11638.5|11642.5|11637.5|4
1727795230000|2024-10-01 15:07:10|11643.5|11638.5|11643|11638|11645.5|11640.5|11642|11637|6
1727795240000|2024-10-01 15:07:20|11643.5|11638.5|11642.5|11637.5|11644.5|11639.5|11642|11637|3
1727795250000|2024-10-01 15:07:30|11643|11638|11644.5|11639.5|11644.5|11639.5|11643|11638|5
1727795260000|2024-10-01 15:07:40|11644|11639|11642.5|11637.5|11645|11640|11642.5|11637.5|1
1727795270000|2024-10-01 15:07:50|11643|11638|11642.5|11637.5|11643|11638|11642|11637|6
1727795280000|2024-10-01 15:08:00|11644|11639|11644|11639|11646|11641|11644|11639|7
1727795290000|2024-10-01 15:08:10|11643.5|11638.5|11638|11633|11644|11639|11638|11633|4
1727795300000|2024-10-01 15:08:20|11637.5|11632.5|11636.5|11631.5|11637.5|11632.5|11635|11630|13
1727795310000|2024-10-01 15:08:30|11636|11631|11637|11632|11638|11633|11635|11630|3
1727795320000|2024-10-01 15:08:40|11636.5|11631.5|11637|11632|11638.5|11633.5|11635|11630|7
1727795330000|2024-10-01 15:08:50|11636.5|11631.5|11633|11628|11636.5|11631.5|11633|11628|11
1727795340000|2024-10-01 15:09:00|11633.5|11628.5|11632|11627|11633.5|11628.5|11631.5|11626.5|6
1727795350000|2024-10-01 15:09:10|11632.5|11627.5|11634|11629|11634|11629|11632|11627|3
1727795360000|2024-10-01 15:09:20|11633.5|11628.5|11633|11628|11634|11629|11632|11627|5
1727795370000|2024-10-01 15:09:30|11630|11625|11634|11629|11634|11629|11630|11625|18
1727795380000|2024-10-01 15:09:40|11634.5|11629.5|11634.5|11629.5|11634.5|11629.5|11633|11628|11
1727795390000|2024-10-01 15:09:50|11633|11628|11632.5|11627.5|11633|11628|11632|11627|2
1727795400000|2024-10-01 15:10:00|11632|11627|11632.5|11627.5|11633.5|11628.5|11632|11627|2
1727795410000|2024-10-01 15:10:10|11633.5|11628.5|11634.5|11629.5|11634.5|11629.5|11632.5|11627.5|5
1727795420000|2024-10-01 15:10:20|11634|11629|11637.5|11632.5|11637.5|11632.5|11634|11629|5
1727795430000|2024-10-01 15:10:30|11638.5|11633.5|11638|11633|11639|11634|11637.5|11632.5|5
1727795440000|2024-10-01 15:10:40|11637.5|11632.5|11635.5|11630.5|11638|11633|11634|11629|3
1727795450000|2024-10-01 15:10:50|11635|11630|11634|11629|11635|11630|11633|11628|8
1727795460000|2024-10-01 15:11:00|11633.5|11628.5|11634|11629|11634.5|11629.5|11633|11628|2
1727795470000|2024-10-01 15:11:10|11633.5|11628.5|11636|11631|11636|11631|11632|11627|10
1727795480000|2024-10-01 15:11:20|11635.5|11630.5|11633|11628|11636|11631|11633|11628|5
1727795490000|2024-10-01 15:11:30|11632.5|11627.5|11633.5|11628.5|11633.5|11628.5|11632.5|11627.5|4
1727795500000|2024-10-01 15:11:40|11633|11628|11630|11625|11633|11628|11630|11625|9
1727795510000|2024-10-01 15:11:50|11630.5|11625.5|11628|11623|11630.5|11625.5|11627|11622|10
1727795520000|2024-10-01 15:12:00|11628.5|11623.5|11628|11623|11628.5|11623.5|11626.5|11621.5|12
1727795530000|2024-10-01 15:12:10|11628.5|11623.5|11629|11624|11629|11624|11628.5|11623.5|5
1727795540000|2024-10-01 15:12:20|11629.5|11624.5|11632|11627|11633|11628|11629.5|11624.5|5
1727795550000|2024-10-01 15:12:30|11631.5|11626.5|11630.5|11625.5|11631.5|11626.5|11630|11625|5
1727795560000|2024-10-01 15:12:40|11630|11625|11632|11627|11633|11628|11628.5|11623.5|8
1727795570000|2024-10-01 15:12:50|11632.5|11627.5|11631|11626|11633|11628|11629.5|11624.5|7
1727795580000|2024-10-01 15:13:00|11630.5|11625.5|11632|11627|11632|11627|11629.5|11624.5|8
1727795590000|2024-10-01 15:13:10|11631.5|11626.5|11632|11627|11633.5|11628.5|11631|11626|3
1727795600000|2024-10-01 15:13:20|11631.5|11626.5|11633|11628|11633.5|11628.5|11631|11626|3
1727795610000|2024-10-01 15:13:30|11632.5|11627.5|11631|11626|11632.5|11627.5|11630.5|11625.5|6
1727795620000|2024-10-01 15:13:40|11630.5|11625.5|11632|11627|11632|11627|11630.5|11625.5|7
1727795630000|2024-10-01 15:13:50|11632.5|11627.5|11632.5|11627.5|11634|11629|11632.5|11627.5|3
1727795640000|2024-10-01 15:14:00|11631|11626|11632|11627|11634|11629|11630.5|11625.5|12
1727795650000|2024-10-01 15:14:10|11631.5|11626.5|11632|11627|11632.5|11627.5|11631|11626|5
1727795660000|2024-10-01 15:14:20|11632.5|11627.5|11634.5|11629.5|11635|11630|11632.5|11627.5|5
1727795670000|2024-10-01 15:14:30|11634|11629|11636|11631|11636|11631|11634|11629|4
1727795680000|2024-10-01 15:14:40|11636.5|11631.5|11638|11633|11638.5|11633.5|11636.5|11631.5|8
1727795690000|2024-10-01 15:14:50|11638.5|11633.5|11640|11635|11640|11635|11638.5|11633.5|4
1727795700000|2024-10-01 15:15:00|11640.5|11635.5|11642|11637|11644|11639|11639.5|11634.5|8
1727795710000|2024-10-01 15:15:10|11641.5|11636.5|11645|11640|11645|11640|11641.5|11636.5|3
1727795720000|2024-10-01 15:15:20|11644.5|11639.5|11642|11637|11644.5|11639.5|11642|11637|5
1727795730000|2024-10-01 15:15:30|11641.5|11636.5|11641|11636|11641.5|11636.5|11641|11636|2
1727795740000|2024-10-01 15:15:40|11641.5|11636.5|11642|11637|11643.5|11638.5|11641.5|11636.5|1
1727795750000|2024-10-01 15:15:50|11641.5|11636.5|11640.5|11635.5|11642|11637|11639|11634|5
1727795760000|2024-10-01 15:16:00|11640|11635|11639.5|11634.5|11641|11636|11639.5|11634.5|19
1727795770000|2024-10-01 15:16:10|11640|11635|11640|11635|11640.5|11635.5|11639.5|11634.5|7
1727795780000|2024-10-01 15:16:20|11639.5|11634.5|11639|11634|11639.5|11634.5|11638|11633|11
1727795790000|2024-10-01 15:16:30|11638.5|11633.5|11639|11634|11639|11634|11638|11633|3
1727795800000|2024-10-01 15:16:40|11639.5|11634.5|11640|11635|11640.5|11635.5|11639|11634|5
1727795810000|2024-10-01 15:16:50|11640.5|11635.5|11641.5|11636.5|11642|11637|11639|11634|9
1727795820000|2024-10-01 15:17:00|11643|11638|11640|11635|11643|11638|11640|11635|7
1727795830000|2024-10-01 15:17:10|11639.5|11634.5|11643|11638|11643|11638|11639.5|11634.5|5
1727795840000|2024-10-01 15:17:20|11643.5|11638.5|11641|11636|11643.5|11638.5|11640.5|11635.5|3
1727795850000|2024-10-01 15:17:30|11640.5|11635.5|11641|11636|11641|11636|11640.5|11635.5|2
1727795860000|2024-10-01 15:17:40|11641.5|11636.5|11640.5|11635.5|11642|11637|11640|11635|3
1727795870000|2024-10-01 15:17:50|11641|11636|11641|11636|11641|11636|11641|11636|2
1727795880000|2024-10-01 15:18:00|11640.5|11635.5|11641.5|11636.5|11642|11637|11640|11635|8
1727795890000|2024-10-01 15:18:10|11641|11636|11643|11638|11643|11638|11640.5|11635.5|3
1727795900000|2024-10-01 15:18:20|11642.5|11637.5|11642|11637|11643|11638|11641|11636|3
1727795910000|2024-10-01 15:18:30|11642.5|11637.5|11643|11638|11644|11639|11642|11637|5
1727795920000|2024-10-01 15:18:40|11642.5|11637.5|11643|11638|11643|11638|11641.5|11636.5|7
1727795930000|2024-10-01 15:18:50|11642.5|11637.5|11643|11638|11643.5|11638.5|11642|11637|3
1727795940000|2024-10-01 15:19:00|11643.5|11638.5|11643|11638|11645|11640|11643|11638|5
1727795950000|2024-10-01 15:19:10|11643.5|11638.5|11645|11640|11645|11640|11643|11638|2
1727795960000|2024-10-01 15:19:20|11644.5|11639.5|11643|11638|11645|11640|11642|11637|6
1727795970000|2024-10-01 15:19:30|11643.5|11638.5|11644|11639|11644|11639|11643|11638|1
1727795980000|2024-10-01 15:19:40|11644.5|11639.5|11646.5|11641.5|11646.5|11641.5|11644.5|11639.5|6
1727795990000|2024-10-01 15:19:50|11646|11641|11648.5|11643.5|11649|11644|11646|11641|12
1727796000000|2024-10-01 15:20:00|11648|11643|11651|11646|11651|11646|11648|11643|6
1727796010000|2024-10-01 15:20:10|11650.5|11645.5|11652|11647|11652|11647|11650.5|11645.5|3
1727796020000|2024-10-01 15:20:20|11651.5|11646.5|11652|11647|11653|11648|11651.5|11646.5|8
1727796030000|2024-10-01 15:20:30|11651.5|11646.5|11648.5|11643.5|11652|11647|11648.5|11643.5|3
1727796040000|2024-10-01 15:20:40|11648|11643|11650.5|11645.5|11650.5|11645.5|11648|11643|6
1727796050000|2024-10-01 15:20:50|11651|11646|11651.5|11646.5|11651.5|11646.5|11651|11646|4
1727796060000|2024-10-01 15:21:00|11652.5|11647.5|11648.5|11643.5|11653.5|11648.5|11648|11643|21
1727796070000|2024-10-01 15:21:10|11648|11643|11649|11644|11650|11645|11648|11643|4
1727796080000|2024-10-01 15:21:20|11649.5|11644.5|11650|11645|11651|11646|11649.5|11644.5|3
1727796090000|2024-10-01 15:21:30|11649.5|11644.5|11650|11645|11650|11645|11648.5|11643.5|2
1727796100000|2024-10-01 15:21:40|11650.5|11645.5|11651|11646|11651|11646|11650|11645|5
1727796110000|2024-10-01 15:21:50|11651.5|11646.5|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|0
1727796120000|2024-10-01 15:22:00|11651|11646|11650|11645|11651.5|11646.5|11649|11644|14
1727796130000|2024-10-01 15:22:10|11650.5|11645.5|11657.5|11652.5|11658|11653|11650.5|11645.5|28
1727796140000|2024-10-01 15:22:20|11658|11653|11657|11652|11659|11654|11657|11652|3
1727796150000|2024-10-01 15:22:30|11657.5|11652.5|11654|11649|11657.5|11652.5|11653|11648|10
1727796160000|2024-10-01 15:22:40|11654.5|11649.5|11656|11651|11656|11651|11654.5|11649.5|2
1727796170000|2024-10-01 15:22:50|11656.5|11651.5|11657|11652|11657|11652|11656.5|11651.5|0
1727796180000|2024-10-01 15:23:00|11657.5|11652.5|11658|11653|11658|11653|11656.5|11651.5|3
1727796190000|2024-10-01 15:23:10|11658.5|11653.5|11658.5|11653.5|11660|11655|11658.5|11653.5|4
1727796200000|2024-10-01 15:23:20|11659|11654|11658|11653|11661|11656|11658|11653|21
1727796210000|2024-10-01 15:23:30|11658.5|11653.5|11658.5|11653.5|11659.5|11654.5|11658|11653|3
1727796220000|2024-10-01 15:23:40|11658|11653|11658|11653|11658.5|11653.5|11657.5|11652.5|1
1727796230000|2024-10-01 15:23:50|11658.5|11653.5|11657|11652|11658.5|11653.5|11657|11652|2
1727796240000|2024-10-01 15:24:00|11657.5|11652.5|11658|11653|11658.5|11653.5|11657|11652|5
1727796250000|2024-10-01 15:24:10|11659|11654|11658.5|11653.5|11659|11654|11658|11653|6
1727796260000|2024-10-01 15:24:20|11659|11654|11659|11654|11660|11655|11659|11654|1
1727796270000|2024-10-01 15:24:30|11658.5|11653.5|11657|11652|11659|11654|11656|11651|5
1727796280000|2024-10-01 15:24:40|11656.5|11651.5|11656|11651|11657|11652|11655|11650|9
1727796290000|2024-10-01 15:24:50|11656.5|11651.5|11653|11648|11656.5|11651.5|11653|11648|11
1727796300000|2024-10-01 15:25:00|11652.5|11647.5|11655|11650|11656.5|11651.5|11652|11647|33
1727796310000|2024-10-01 15:25:10|11655.5|11650.5|11656|11651|11656|11651|11653.5|11648.5|8
1727796320000|2024-10-01 15:25:20|11655.5|11650.5|11655|11650|11656|11651|11655|11650|18
1727796330000|2024-10-01 15:25:30|11656|11651|11656|11651|11656|11651|11655|11650|11
1727796340000|2024-10-01 15:25:40|11655.5|11650.5|11655.5|11650.5|11657|11652|11655|11650|10
1727796350000|2024-10-01 15:25:50|11656|11651|11655|11650|11656|11651|11654.5|11649.5|2
1727796360000|2024-10-01 15:26:00|11655.5|11650.5|11656|11651|11656.5|11651.5|11655.5|11650.5|2
1727796370000|2024-10-01 15:26:10|11655.5|11650.5|11656|11651|11656.5|11651.5|11654.5|11649.5|8
1727796380000|2024-10-01 15:26:20|11655.5|11650.5|11657|11652|11657|11652|11655.5|11650.5|0
1727796390000|2024-10-01 15:26:30|11656.5|11651.5|11657|11652|11657|11652|11656|11651|3
1727796400000|2024-10-01 15:26:40|11657.5|11652.5|11657|11652|11657.5|11652.5|11656.5|11651.5|2
1727796410000|2024-10-01 15:26:50|11657.5|11652.5|11656.5|11651.5|11657.5|11652.5|11655.5|11650.5|10
1727796420000|2024-10-01 15:27:00|11657.5|11652.5|11663|11658|11663.5|11658.5|11657.5|11652.5|16
1727796430000|2024-10-01 15:27:10|11662.5|11657.5|11660|11655|11663|11658|11660|11655|7
1727796440000|2024-10-01 15:27:20|11659.5|11654.5|11661.5|11656.5|11661.5|11656.5|11659|11654|11
1727796450000|2024-10-01 15:27:30|11662.5|11657.5|11663|11658|11663|11658|11661|11656|23
1727796460000|2024-10-01 15:27:40|11663.5|11658.5|11663|11658|11664|11659|11663|11658|5
1727796470000|2024-10-01 15:27:50|11663.5|11658.5|11664.5|11659.5|11665|11660|11663|11658|16
1727796480000|2024-10-01 15:28:00|11664|11659|11664|11659|11665|11660|11663.5|11658.5|18
1727796490000|2024-10-01 15:28:10|11663.5|11658.5|11664|11659|11664|11659|11663.5|11658.5|3
1727796500000|2024-10-01 15:28:20|11663.5|11658.5|11663|11658|11664|11659|11662.5|11657.5|8
1727796510000|2024-10-01 15:28:30|11662|11657|11662|11657|11662|11657|11661.5|11656.5|15
1727796520000|2024-10-01 15:28:40|11662.5|11657.5|11663|11658|11663.5|11658.5|11661.5|11656.5|8
1727796530000|2024-10-01 15:28:50|11662.5|11657.5|11663|11658|11663|11658|11661.5|11656.5|20
1727796540000|2024-10-01 15:29:00|11663.5|11658.5|11664|11659|11665.5|11660.5|11663.5|11658.5|32
1727796550000|2024-10-01 15:29:10|11664.5|11659.5|11665|11660|11665|11660|11663|11658|16
1727796560000|2024-10-01 15:29:20|11663|11658|11665|11660|11665|11660|11663|11658|20
1727796570000|2024-10-01 15:29:30|11664.5|11659.5|11663.5|11658.5|11664.5|11659.5|11663|11658|33
1727796580000|2024-10-01 15:29:40|11662.5|11657.5|11661|11656|11662.5|11657.5|11660.5|11655.5|37
1727796590000|2024-10-01 15:29:50|11661.5|11656.5|11664.5|11659.5|11665|11660|11661|11656|67
1727796600000|2024-10-01 15:30:00|11665|11659|11662|11656|11665|11659|11658|11652|79
1727796610000|2024-10-01 15:30:10|11663|11657|11665|11658|11665|11658|11663|11656|9
1727796620000|2024-10-01 15:30:20|11663|11656|11663|11656|11664|11657|11662|11656|22
1727796630000|2024-10-01 15:30:30|11664|11657|11660|11653|11664|11658|11659|11653|25
1727796640000|2024-10-01 15:30:40|11661|11654|11660|11653|11661|11654|11660|11653|5
1727796650000|2024-10-01 15:30:50|11661|11655|11663|11656|11663|11656|11661|11655|16
1727796660000|2024-10-01 15:31:00|11664|11657|11670|11663|11670|11663|11664|11657|14
1727796670000|2024-10-01 15:31:10|11669|11664|11669|11663|11670|11664|11668|11662|12
1727796680000|2024-10-01 15:31:20|11670||11669||11670||11669||2
1727796690000|2024-10-01 15:31:30|11670|11662|11669|11663|11670|11664|11669|11662|13
1727796700000|2024-10-01 15:31:40|11670|11662|11670|11664|11670|11664|11669|11662|2
1727796710000|2024-10-01 15:31:50|11669|11663|11671|11664|11671|11664|11669|11663|5
1727796720000|2024-10-01 15:32:00|11670|11665|11670|11663|11671|11665|11669|11663|10
1727796730000|2024-10-01 15:32:10|11669|11662|11669|11662|11669|11663|11668|11662|4
1727796740000|2024-10-01 15:32:20|11670|11663|11670|11663|11670|11663|11668|11662|17
1727796750000|2024-10-01 15:32:30|11669|11662|11670|11663|11670|11663|11669|11662|5
1727796760000|2024-10-01 15:32:40|11669|11662|11669|11663|11670|11663|11669|11662|6
1727796770000|2024-10-01 15:32:50||11662||11663||11663||11662|1
1727796780000|2024-10-01 15:33:00|11671|11665|11672|11665|11673|11666|11671|11665|27
1727796790000|2024-10-01 15:33:10|11673|11667|11674|11668|11674|11668|11672|11665|12
1727796800000|2024-10-01 15:33:20|11673|11667|11673|11667|11673|11667|11672|11666|6
1727796810000|2024-10-01 15:33:30|11672|11666|11673|11666|11673|11667|11671|11665|4
1727796820000|2024-10-01 15:33:40|11672|11667|11675|11669|11675|11669|11672|11666|13
1727796830000|2024-10-01 15:33:50|11674|11668|11671|11664|11675|11669|11671|11664|58
1727796840000|2024-10-01 15:34:00|11670|11665|11674|11668|11674|11668|11670|11665|17
1727796850000|2024-10-01 15:34:10|11675|11669|11680|11674|11680|11674|11675|11669|85
1727796860000|2024-10-01 15:34:20|11679|11673|11677|11671|11679|11673|11677|11671|22
1727796870000|2024-10-01 15:34:30|11678|11670|11676|11669|11678|11671|11674|11668|22
1727796880000|2024-10-01 15:34:40|11675|11670|11674|11668|11676|11670|11674|11668|30
1727796890000|2024-10-01 15:34:50|11675|11669|11676|11669|11676|11669|11672|11665|94
1727796900000|2024-10-01 15:35:00|11675|11670|11678|11671|11679|11672|11675|11670|93
1727796910000|2024-10-01 15:35:10|11677|11670|11675|11669|11677|11670|11675|11668|17
1727796920000|2024-10-01 15:35:20|11676|11670|11674|11668|11677|11670|11674|11668|21
1727796930000|2024-10-01 15:35:30|11673|11667|11672|11665|11673|11667|11672|11665|3
1727796940000|2024-10-01 15:35:40|11671|11666|11670|11664|11671|11666|11669|11662|17
1727796950000|2024-10-01 15:35:50|11669|11663|11669|11662|11669|11663|11668|11662|7
1727796960000|2024-10-01 15:36:00|11670|11663|11669|11663|11670|11664|11667|11661|15
1727796970000|2024-10-01 15:36:10|11670|11664|11669|11662|11670|11664|11669|11662|1
1727796980000|2024-10-01 15:36:20|11671|11663|11670|11663|11671|11664|11670|11662|7
1727796990000|2024-10-01 15:36:30|11669|11662|11668|11661|11669|11663|11668|11661|2
1727797000000|2024-10-01 15:36:40|11667|11662|11668|11661|11668|11662|11667|11661|3
1727797010000|2024-10-01 15:36:50|11669|11662|11669|11662|11669|11663|11668|11662|2
1727797020000|2024-10-01 15:37:00|11670|11663|11670|11664|11671|11664|11669|11662|2
1727797030000|2024-10-01 15:37:10|11671|11663|11671|11665|11671|11665|11670|11663|1
1727797040000|2024-10-01 15:37:20|11668|11662|11668|11661|11668|11662|11667|11661|36
1727797050000|2024-10-01 15:37:30|11667|11662|11668|11661|11668|11662|11667|11661|5
1727797060000|2024-10-01 15:37:40|11667|11660|11667|11660|11667|11661|11666|11660|6
1727797070000|2024-10-01 15:37:50|11666|11661|11668|11661|11668|11662|11666|11661|4
1727797080000|2024-10-01 15:38:00|11667|11662|11667|11661|11667|11662|11667|11661|1
1727797090000|2024-10-01 15:38:10|11666|11660|11666|11660|11667|11661|11666|11659|4
1727797100000|2024-10-01 15:38:20|11667|11661|11668|11662|11668|11662|11667|11661|1
1727797110000|2024-10-01 15:38:30|11669|11661|11669|11663|11669|11663|11669|11661|2
1727797120000|2024-10-01 15:38:40|11670|11664|11670|11663|11671|11664|11669|11662|2
1727797130000|2024-10-01 15:38:50|11669|11662|11668|11661|11669|11662|11668|11661|0
1727797140000|2024-10-01 15:39:00|11669|11662|11668|11662|11669|11663|11668|11661|1
1727797150000|2024-10-01 15:39:10|11669|11661|11668|11661|11669|11663|11668|11661|4
1727797160000|2024-10-01 15:39:20|11667|11660|11668|11661|11668|11661|11667|11660|2
1727797170000|2024-10-01 15:39:30|11669|11662|11668|11662|11669|11662|11668|11661|0
1727797180000|2024-10-01 15:39:40|11669|11663|11669|11662|11670|11663|11668|11661|2
1727797190000|2024-10-01 15:39:50|11670|11663|11670|11663|11670|11663|11670|11662|0
1727797200000|2024-10-01 15:40:00|11671|11664|11670|11663|11673|11665|11670|11663|1
1727797210000|2024-10-01 15:40:10|11669|11664|11670|11663|11671|11664|11669|11663|1
1727797220000|2024-10-01 15:40:20|11669|11662|11670|11663|11670|11663|11669|11662|0
1727797230000|2024-10-01 15:40:30|11669|11664|11670|11664|11670|11664|11669|11662|0
1727797240000|2024-10-01 15:40:40|11671|11665|11673|11667|11673|11667|11671|11664|6
1727797250000|2024-10-01 15:40:50|11672|11666|11671|11664|11673|11667|11671|11664|0
1727797260000|2024-10-01 15:41:00||11665||11664||11665||11664|0
1727797270000|2024-10-01 15:41:10||11665||11664||11665||11664|0
1727797280000|2024-10-01 15:41:20|11672|11665|11670|11663|11673|11666|11670|11663|8
1727797290000|2024-10-01 15:41:30|11671|11664|11671|11664|11671|11664|11671|11664|0
1727797300000|2024-10-01 15:41:40|11672|11665|11673|11666|11673|11667|11671|11664|0
1727797310000|2024-10-01 15:41:50|11672|11667|11672|11665|11673|11667|11672|11665|1
1727797320000|2024-10-01 15:42:00|11673|11666|11672|11665|11673|11667|11672|11665|1
1727797330000|2024-10-01 15:42:10|11673|11666|11673|11666|11673|11667|11672|11665|0
1727797340000|2024-10-01 15:42:20|11674|11667|11674|11667|11674|11667|11672|11665|4
1727797350000|2024-10-01 15:42:30|11676|11669|11676|11669|11676|11669|11675|11669|6
1727797360000|2024-10-01 15:42:40|11678|11670|11677|11670|11678|11670|11677|11670|0
1727797370000|2024-10-01 15:42:50|11678|11671|11678|11671|11678|11672|11678|11670|0
1727797380000|2024-10-01 15:43:00|11677|11672|11680|11673|11680|11674|11677|11672|3
1727797390000|2024-10-01 15:43:10|11679|11672|11678|11671|11680|11672|11678|11671|1
1727797400000|2024-10-01 15:43:20|11679|11672|11679|11672|11679|11672|11678|11671|0
1727797410000|2024-10-01 15:43:30|11678||11679||11679||11678||0
1727797420000|2024-10-01 15:43:40|11678|11671|11678|11671|11678|11671|11677|11670|1
1727797430000|2024-10-01 15:43:50|11679|11672|11679|11672|11679|11672|11679|11672|0
1727797440000|2024-10-01 15:44:00|11678|11673|11678|11671|11678|11673|11678|11671|1
1727797450000|2024-10-01 15:44:10|11677|11670|11676|11669|11677|11670|11676|11668|2
1727797460000|2024-10-01 15:44:20|11675|11668|11674|11667|11676|11669|11674|11667|1
1727797470000|2024-10-01 15:44:30|11673|11666|11674|11667|11674|11667|11673|11666|0
1727797480000|2024-10-01 15:44:40|11675|11668|11674|11667|11675|11668|11674|11667|0
1727797490000|2024-10-01 15:44:50|11673|11666|11674|11667|11674|11667|11673|11666|0
1727797500000|2024-10-01 15:45:00|11673|11666|11670|11663|11674|11667|11670|11663|3
1727797510000|2024-10-01 15:45:10|11671|11664|11669|11662|11671|11664|11669|11662|2
1727797520000|2024-10-01 15:45:20|11670|11663|11668|11661|11670|11663|11668|11661|0
1727797530000|2024-10-01 15:45:30|11667||11667||11667||11667||0
1727797540000|2024-10-01 15:45:40|11666|11660|11668|11661|11668|11661|11666|11659|0
1727797550000|2024-10-01 15:45:50|11669||11668||11669||11668||0
1727797560000|2024-10-01 15:46:00|11667|11659|11665|11659|11667|11659|11665|11659|2
1727797570000|2024-10-01 15:46:10|11666|11658|11665|11659|11666|11659|11665|11658|2
1727797580000|2024-10-01 15:46:20|11666|11660|11665|11659|11667|11660|11665|11659|2
1727797590000|2024-10-01 15:46:30|11666||11666||11666||11666||0
1727797600000|2024-10-01 15:46:40|11665|11658|11665|11658|11666|11659|11665|11658|2
1727797610000|2024-10-01 15:46:50|11664|11657|11664|11657|11664|11657|11663|11656|0
1727797620000|2024-10-01 15:47:00|11663|11656|11663|11656|11664|11657|11663|11656|1
1727797630000|2024-10-01 15:47:10|11664|11657|11665|11658|11665|11658|11664|11657|0
1727797640000|2024-10-01 15:47:20|11664|11656|11664|11657|11665|11658|11664|11656|2
1727797650000|2024-10-01 15:47:30|11665|11658|11664|11657|11665|11658|11664|11657|1
1727797660000|2024-10-01 15:47:40|11665||11664||11665||11664||0
1727797670000|2024-10-01 15:47:50|11665||11665||11665||11665||0
1727797680000|2024-10-01 15:48:00|11666|11658|11666|11659|11666|11659|11666|11658|0
1727797690000|2024-10-01 15:48:10|11665|11657|11665|11658|11665|11658|11664|11657|2
1727797700000|2024-10-01 15:48:20|11666|11659|11665|11658|11666|11659|11665|11658|0
1727797720000|2024-10-01 15:48:40||11657||11657||11658||11657|0
1727797730000|2024-10-01 15:48:50||11658||11658||11658||11658|0
1727797740000|2024-10-01 15:49:00|11666|11659|11667|11660|11667|11660|11665|11659|0
1727797750000|2024-10-01 15:49:10|11668|11661|11669|11662|11669|11662|11668|11661|0
1727797760000|2024-10-01 15:49:20|11668|11661|11668|11661|11668|11661|11668|11661|0
1727797780000|2024-10-01 15:49:40|11667|11660|11668|11660|11668|11661|11667|11660|0
1727797790000|2024-10-01 15:49:50|11667|11659|11666|11659|11667|11659|11666|11659|0
1727797800000|2024-10-01 15:50:00|11667|11660|11667|11659|11667|11660|11666|11659|0
1727797810000|2024-10-01 15:50:10||11660||11660||11660||11660|0
1727797820000|2024-10-01 15:50:20|11666|11659|11667|11659|11667|11660|11666|11659|0
1727797830000|2024-10-01 15:50:30||11660||11659||11660||11659|0
1727797840000|2024-10-01 15:50:40|11668|11660|11667|11660|11668|11660|11667|11660|1
1727797850000|2024-10-01 15:50:50||11659||11660||11660||11659|0
1727797860000|2024-10-01 15:51:00|11668|11661|11668|11660|11669|11662|11667|11660|4
1727797870000|2024-10-01 15:51:10|11667||11667||11667||11667||0
1727797880000|2024-10-01 15:51:20|11668||11668||11668||11667||0
1727797890000|2024-10-01 15:51:30|11667|11661|11669|11662|11669|11662|11667|11661|2
1727797900000|2024-10-01 15:51:40|11668||11669||11669||11668||0
1727797910000|2024-10-01 15:51:50|11668|11661|11668|11661|11668|11661|11668|11661|1
1727797920000|2024-10-01 15:52:00|11669|11662|11668|11661|11669|11662|11668|11661|0
1727797930000|2024-10-01 15:52:10|11667|11660|11668|11661|11668|11661|11667|11660|0
1727797940000|2024-10-01 15:52:20|11666|11660|11666|11659|11666|11661|11666|11659|2
1727797950000|2024-10-01 15:52:30|11667|11660|11667|11660|11667|11660|11667|11660|2
1727797970000|2024-10-01 15:52:50|11668|11661|11668|11661|11669|11661|11668|11661|0
1727797980000|2024-10-01 15:53:00|11669|11662|11669|11661|11669|11662|11668|11661|1
1727797990000|2024-10-01 15:53:10|11668|11662|11667|11660|11668|11662|11667|11660|0
1727798000000|2024-10-01 15:53:20|11668|11661|11668|11661|11669|11662|11668|11660|0
1727798030000|2024-10-01 15:53:50|11667|11660|11665|11658|11667|11661|11665|11658|4
1727798050000|2024-10-01 15:54:10|11664||11665||11665||11664||1
1727798060000|2024-10-01 15:54:20|11664|11657|11664|11657|11664|11657|11664|11657|2
1727798070000|2024-10-01 15:54:30|11666|11658|11665|11658|11666|11659|11665|11658|1
1727798080000|2024-10-01 15:54:40|11666|11659|11664|11657|11666|11659|11664|11657|5
1727798090000|2024-10-01 15:54:50|11665|11656|11664|11657|11665|11657|11664|11656|0
1727798100000|2024-10-01 15:55:00|11665|11658|11667|11659|11667|11660|11665|11658|1
1727798110000|2024-10-01 15:55:10|11668|11660|11667|11660|11668|11660|11667|11659|0
1727798120000|2024-10-01 15:55:20|11668|11662|11667|11660|11668|11662|11667|11660|4
1727798130000|2024-10-01 15:55:30|11666|11659|11667|11660|11667|11660|11666|11659|0
1727798140000|2024-10-01 15:55:40|11666|11659|11667|11660|11667|11660|11666|11659|0
1727798150000|2024-10-01 15:55:50|11666|11659|11668|11661|11668|11661|11666|11659|0
1727798160000|2024-10-01 15:56:00|11666|11660|11666|11659|11666|11661|11666|11659|0
1727798180000|2024-10-01 15:56:20|11665|11660|11667|11660|11667|11660|11665|11660|3
1727798190000|2024-10-01 15:56:30|11666|11658|11665|11658|11666|11659|11665|11658|3
1727798200000|2024-10-01 15:56:40|11666|11659|11667|11660|11667|11660|11666|11659|0
1727798210000|2024-10-01 15:56:50|11666|11659|11666|11659|11666|11659|11666|11659|1
1727798220000|2024-10-01 15:57:00|11667|11658|11665|11658|11667|11658|11665|11658|0
1727798230000|2024-10-01 15:57:10|11666|11659|11665|11658|11666|11659|11665|11658|0
1727798240000|2024-10-01 15:57:20|11666|11659|11665|11658|11666|11659|11665|11657|0
1727798250000|2024-10-01 15:57:30|11666|11659|11666|11659|11666|11659|11665|11659|0
1727798260000|2024-10-01 15:57:40|11667||11666||11667||11666||0
1727798270000|2024-10-01 15:57:50|11667|11660|11667|11660|11667|11660|11667|11660|0
1727798280000|2024-10-01 15:58:00|11666|11658|11665|11658|11666|11659|11665|11658|3
1727798290000|2024-10-01 15:58:10|11666|11659|11666|11658|11666|11659|11665|11658|6
1727798300000|2024-10-01 15:58:20|11665|11659|11665|11658|11665|11659|11665|11658|0
1727798330000|2024-10-01 15:58:50|11666||11665||11666||11665||0
1727798340000|2024-10-01 15:59:00|11664|11657|11663|11656|11664|11657|11663|11656|0
1727798350000|2024-10-01 15:59:10|11664|11657|11664|11657|11664|11657|11664|11657|0
1727798360000|2024-10-01 15:59:20|11665|11656|11663|11656|11665|11656|11663|11656|0
1727798370000|2024-10-01 15:59:30|11662|11655|11662|11655|11662|11655|11662|11655|6
1727798390000|2024-10-01 15:59:50|11661||11661||11661||11661||0
1727798400000|2024-10-01 16:00:00|11660|11654|11660|11654|11660|11654|11660|11654|0
1727798410000|2024-10-01 16:00:10|11659|11653|11658|11651|11659|11653|11658|11651|8
1727798420000|2024-10-01 16:00:20|11659|11652|11659|11652|11659|11652|11659|11651|0
1727798430000|2024-10-01 16:00:30|11658|11651|11659|11652|11659|11652|11658|11651|0
1727798440000|2024-10-01 16:00:40|11658|11651|11658|11651|11659|11652|11658|11651|2
1727798450000|2024-10-01 16:00:50|11659|11652|11660|11653|11660|11653|11659|11652|0
1727798460000|2024-10-01 16:01:00|11659|11652|11659|11652|11659|11652|11659|11652|0
1727798470000|2024-10-01 16:01:10|11660|11653|11660|11653|11660|11653|11660|11653|0
1727798480000|2024-10-01 16:01:20|11659|11652|11659|11652|11659|11652|11659|11652|0
1727798490000|2024-10-01 16:01:30||11653||11653||11653||11652|0
1727798510000|2024-10-01 16:01:50||11652||11652||11652||11652|1
1727798520000|2024-10-01 16:02:00||11653||11652||11653||11652|2
1727798530000|2024-10-01 16:02:10|11658|11651|11659|11652|11659|11652|11658|11651|0
1727798540000|2024-10-01 16:02:20||11653||11652||11653||11652|0
1727798550000|2024-10-01 16:02:30|11660|11653|11660|11653|11660|11653|11660|11653|1
1727798570000|2024-10-01 16:02:50|11661|11654|11661|11654|11661|11654|11661|11654|0
1727798580000|2024-10-01 16:03:00|11662|11655|11662|11655|11662|11655|11662|11655|0
1727798590000|2024-10-01 16:03:10|11663||11662||11663||11662||0
1727798600000|2024-10-01 16:03:20|11663|11656|11664|11658|11664|11658|11663|11656|1
1727798610000|2024-10-01 16:03:30|11665|11657|11665|11658|11665|11658|11664|11657|2
1727798620000|2024-10-01 16:03:40|11666|11659|11667|11659|11667|11660|11666|11659|0
1727798630000|2024-10-01 16:03:50|11668|11660|11670|11663|11670|11663|11668|11660|0
1727798640000|2024-10-01 16:04:00|11671|11664|11671|11664|11672|11665|11671|11664|2
1727798650000|2024-10-01 16:04:10|11670|11663|11670|11663|11672|11663|11670|11663|0
1727798660000|2024-10-01 16:04:20|11671|11664|11671|11664|11672|11664|11671|11664|0
1727798670000|2024-10-01 16:04:30|11672|11663|11671|11664|11672|11664|11671|11663|0
1727798680000|2024-10-01 16:04:40|11672|11665|11671|11664|11672|11665|11671|11664|0
1727798690000|2024-10-01 16:04:50|11672||11671||11672||11671||0
1727798700000|2024-10-01 16:05:00|11670|11665|11671|11663|11671|11665|11670|11663|0
1727798710000|2024-10-01 16:05:10||11664||11664||11664||11664|0
1727798720000|2024-10-01 16:05:20||11663||11664||11664||11663|2
1727798740000|2024-10-01 16:05:40|||||||||1
1727798750000|2024-10-01 16:05:50|11672|11665|11671|11664|11672|11665|11671|11664|1
1727798760000|2024-10-01 16:06:00||11665||11664||11665||11663|1
1727798770000|2024-10-01 16:06:10|11670|11663|11670|11663|11670|11664|11670|11663|1
1727798780000|2024-10-01 16:06:20|11669|11662|11669|11662|11669|11662|11669|11662|0
1727798790000|2024-10-01 16:06:30|11670|11663|11670|11663|11671|11664|11670|11663|1
1727798800000|2024-10-01 16:06:40|11671|11664|11671|11664|11671|11664|11671|11664|0
1727798810000|2024-10-01 16:06:50|11672|11665|11671|11664|11672|11665|11671|11664|1
1727798820000|2024-10-01 16:07:00|11670|11663|11669|11662|11670|11663|11669|11662|0
1727798830000|2024-10-01 16:07:10|11668|11661|11668|11661|11669|11662|11668|11661|0
1727798840000|2024-10-01 16:07:20|11669|11662|11669|11662|11669|11662|11668|11662|0
1727798850000|2024-10-01 16:07:30|11668|11661|11668|11661|11669|11662|11668|11661|0
1727798860000|2024-10-01 16:07:40|11669|11662|11669|11662|11669|11662|11669|11662|0
1727798870000|2024-10-01 16:07:50|11668|11661|11668|11661|11668|11661|11668|11661|1
1727798880000|2024-10-01 16:08:00|11667|11660|11667|11660|11667|11660|11667|11660|0
1727798890000|2024-10-01 16:08:10|11668|11661|11669|11661|11669|11661|11668|11661|0
1727798900000|2024-10-01 16:08:20|11668||11668||11668||11668||0
1727798910000|2024-10-01 16:08:30|11667|11660|11667|11660|11667|11660|11667|11660|0
1727798920000|2024-10-01 16:08:40|11668||11668||11668||11667||0
1727798930000|2024-10-01 16:08:50|11667||11667||11667||11667||0
1727798950000|2024-10-01 16:09:10|11666|11659|11666|11659|11666|11659|11666|11659|0
1727798970000|2024-10-01 16:09:30|11667|11660|11668|11661|11668|11661|11667|11660|0
1727798980000|2024-10-01 16:09:40|11667|11662|11667|11660|11667|11662|11667|11660|1
1727799000000|2024-10-01 16:10:00|11668|11661|11669|11662|11669|11662|11668|11661|2
1727799010000|2024-10-01 16:10:10|11670|11663|11670|11663|11670|11663|11670|11663|0
1727799020000|2024-10-01 16:10:20|11671|11662|11668|11661|11671|11662|11668|11661|3
1727799030000|2024-10-01 16:10:30|11667|11662|11668|11662|11668|11662|11667|11662|1
1727799040000|2024-10-01 16:10:40|11670||11668||11670||11668||0
1727799050000|2024-10-01 16:10:50||11661||11661||11661||11661|2
1727799060000|2024-10-01 16:11:00|11669|11662|11670|11664|11671|11664|11669|11662|2
1727799070000|2024-10-01 16:11:10|11669|11663|11669|11662|11669|11663|11669|11662|2
1727799080000|2024-10-01 16:11:20|11670|11663|11669|11663|11670|11663|11669|11663|1
1727799090000|2024-10-01 16:11:30|11668|11662|11668|11662|11669|11662|11668|11661|3
1727799100000|2024-10-01 16:11:40|11667|11661|11669|11661|11669|11661|11667|11661|0
1727799120000|2024-10-01 16:12:00||11662||11662||11663||11662|0
1727799130000|2024-10-01 16:12:10|11670|11663|11670|11663|11670|11663|11670|11663|0
1727799150000|2024-10-01 16:12:30|11669|11662|11668|11661|11669|11662|11668|11660|0
1727799160000|2024-10-01 16:12:40|11667|11660|11669|11662|11669|11662|11667|11660|1
1727799170000|2024-10-01 16:12:50|11668|11661|11669|11662|11669|11662|11668|11661|0
1727799180000|2024-10-01 16:13:00|11668|11661|11667|11660|11668|11661|11667|11660|0
1727799190000|2024-10-01 16:13:10|11668|11661|11667|11660|11668|11661|11667|11660|0
1727799210000|2024-10-01 16:13:30|11666|11659|11667|11660|11667|11660|11666|11659|0
1727799220000|2024-10-01 16:13:40|11666||11667||11667||11666||0
1727799230000|2024-10-01 16:13:50|11666|11658|11665|11658|11666|11658|11665|11658|3
1727799240000|2024-10-01 16:14:00|11664|11657|11664|11656|11664|11657|11662|11655|0
1727799250000|2024-10-01 16:14:10|11663|11655|11663|11656|11663|11656|11663|11655|0
1727799260000|2024-10-01 16:14:20|11664||11663||11664||11663||0
1727799270000|2024-10-01 16:14:30|11664|11657|11664|11656|11664|11657|11663|11656|0
1727799280000|2024-10-01 16:14:40|11663|11657|11663|11656|11663|11657|11663|11656|0
1727799290000|2024-10-01 16:14:50|11664|11657|11664|11656|11664|11657|11664|11656|0
1727799300000|2024-10-01 16:15:00|11663|11657|11666|11659|11666|11659|11663|11657|3
1727799310000|2024-10-01 16:15:10|11665|11658|11664|11657|11666|11659|11664|11657|4
1727799320000|2024-10-01 16:15:20|11665|11658|11663|11656|11665|11658|11663|11656|4
1727799330000|2024-10-01 16:15:30|11664|11657|11664|11657|11664|11658|11664|11656|5
1727799340000|2024-10-01 16:15:40|11663|11656|11662|11655|11664|11656|11662|11655|0
1727799350000|2024-10-01 16:15:50|11663|11656|11663|11656|11663|11656|11662|11655|0
1727799360000|2024-10-01 16:16:00|11662|11655|11664|11657|11664|11657|11662|11655|0
1727799370000|2024-10-01 16:16:10||11658||11656||11658||11656|1
1727799380000|2024-10-01 16:16:20|11663|11657|11663|11656|11663|11657|11663|11656|0
1727799390000|2024-10-01 16:16:30|11664||11664||11664||11663||0
1727799400000|2024-10-01 16:16:40||11657||11657||11657||11657|0
1727799410000|2024-10-01 16:16:50|11663|11656|11663|11656|11663|11656|11663|11656|1
1727799430000|2024-10-01 16:17:10|11664|11657|11664|11657|11664|11657|11664|11657|0
1727799440000|2024-10-01 16:17:20|11665|11658|11664|11658|11665|11658|11664|11658|1
1727799450000|2024-10-01 16:17:30|11665|11659|11665|11657|11665|11659|11664|11657|3
1727799460000|2024-10-01 16:17:40|11664|11658|11664|11656|11664|11658|11664|11656|3
1727799470000|2024-10-01 16:17:50||11657||11657||11657||11657|0
1727799480000|2024-10-01 16:18:00|11663|11658|11663|11655|11663|11658|11663|11655|2
1727799490000|2024-10-01 16:18:10|11662|11656|11662|11655|11662|11656|11662|11655|0
1727799520000|2024-10-01 16:18:40|11661|11654|11661|11654|11661|11654|11661|11654|0
1727799530000|2024-10-01 16:18:50|11662|11656|11663|11656|11663|11656|11662|11656|3
1727799550000|2024-10-01 16:19:10|11662||11662||11662||11662||0
1727799560000|2024-10-01 16:19:20|11663|11657|11663|11657|11663|11657|11663|11657|1
1727799570000|2024-10-01 16:19:30|||||||||2
1727799580000|2024-10-01 16:19:40|11664|11656|11664|11657|11664|11657|11664|11656|1
1727799600000|2024-10-01 16:20:00|11665|11658|11665|11658|11665|11658|11665|11657|1
1727799620000|2024-10-01 16:20:20|11666|11659|11666|11658|11666|11659|11665|11658|0
1727799630000|2024-10-01 16:20:30|11665||11665||11665||11665||0
1727799640000|2024-10-01 16:20:40|11664|11657|11666|11659|11666|11659|11664|11657|0
1727799650000|2024-10-01 16:20:50|11667|11660|11666|11659|11667|11660|11666|11659|0
1727799680000|2024-10-01 16:21:20||11660||11659||11660||11659|1
1727799700000|2024-10-01 16:21:40|11667|11660|11667|11660|11667|11660|11667|11660|0
1727799710000|2024-10-01 16:21:50|11666|11659|11667|11660|11667|11660|11666|11659|1
1727799720000|2024-10-01 16:22:00|11668|11661|11668|11661|11668|11661|11668|11660|0
1727799730000|2024-10-01 16:22:10|11667|11660|11667|11660|11668|11660|11667|11660|1
1727799740000|2024-10-01 16:22:20|11668|11661|11668|11661|11668|11661|11668|11661|0
1727799750000|2024-10-01 16:22:30|11667|11660|11668|11661|11668|11661|11667|11660|0
1727799760000|2024-10-01 16:22:40|11667|11660|11667|11659|11667|11660|11666|11659|0
1727799770000|2024-10-01 16:22:50|11666||11666||11666||11666||0
1727799780000|2024-10-01 16:23:00|11667|11660|11665|11658|11667|11660|11665|11658|0
1727799790000|2024-10-01 16:23:10|11666|11659|11666|11659|11666|11659|11666|11659|0
1727799800000|2024-10-01 16:23:20|11665|11658|11666|11659|11666|11659|11665|11658|0
1727799810000|2024-10-01 16:23:30|11665|11658|11665|11658|11665|11658|11664|11658|1
1727799820000|2024-10-01 16:23:40|11666|11659|11665|11659|11666|11659|11665|11659|0
1727799830000|2024-10-01 16:23:50|11666||11666||11666||11666||0
1727799840000|2024-10-01 16:24:00|11667|11660|11667|11660|11667|11660|11666|11659|1
1727799850000|2024-10-01 16:24:10|11666|11658|11665|11658|11666|11658|11665|11657|1
1727799860000|2024-10-01 16:24:20|11666|11659|11666|11659|11666|11659|11666|11659|0
1727799870000|2024-10-01 16:24:30||11658||11658||11658||11658|0
1727799880000|2024-10-01 16:24:40|11665||11665||11666||11665||0
1727799890000|2024-10-01 16:24:50|11666|11659|11666|11659|11666|11659|11666|11659|0
1727799900000|2024-10-01 16:25:00||11660||11659||11660||11659|1
1727799910000|2024-10-01 16:25:10|11667|11660|11667|11660|11668|11661|11667|11660|1
1727799920000|2024-10-01 16:25:20|11666||11666||11666||11666||0
1727799930000|2024-10-01 16:25:30|11667|11661|11667|11660|11667|11661|11667|11660|1
1727799940000|2024-10-01 16:25:40||11661||11661||11661||11661|0
1727799950000|2024-10-01 16:25:50|11668||11668||11668||11668||0
1727799960000|2024-10-01 16:26:00|11669|11662|11669|11661|11669|11662|11668|11661|1
1727799970000|2024-10-01 16:26:10|11668|11660|11668|11660|11668|11660|11667|11660|0
1727799980000|2024-10-01 16:26:20|11667|11661|11668|11661|11668|11661|11667|11661|1
1727799990000|2024-10-01 16:26:30|11669|11662|11668|11661|11669|11662|11668|11661|0
1727800000000|2024-10-01 16:26:40|11669|11662|11668|11661|11669|11662|11668|11661|0
1727800010000|2024-10-01 16:26:50|11669||11669||11669||11669||0
1727800020000|2024-10-01 16:27:00|11670|11662|11669|11662|11670|11663|11669|11662|0
1727800030000|2024-10-01 16:27:10|11668|11661|11668|11661|11668|11661|11668|11661|0
1727800040000|2024-10-01 16:27:20|11667|11660|11666|11659|11667|11660|11666|11658|0
1727800050000|2024-10-01 16:27:30|11665|11658|11667|11659|11667|11660|11665|11658|0
1727800060000|2024-10-01 16:27:40|11666||11666||11666||11666||0
1727800070000|2024-10-01 16:27:50|11665|11658|11665|11658|11665|11658|11665|11658|0
1727800080000|2024-10-01 16:28:00|11664|11657|11665|11658|11665|11658|11664|11657|1
1727800090000|2024-10-01 16:28:10|11664|11656|11666|11659|11666|11659|11664|11656|1
1727800100000|2024-10-01 16:28:20|11667|11660|11667|11660|11667|11660|11667|11660|0
1727800110000|2024-10-01 16:28:30|11668|11661|11668|11661|11668|11661|11668|11660|1
1727800120000|2024-10-01 16:28:40|11669|11662|11670|11663|11670|11663|11669|11662|0
1727800130000|2024-10-01 16:28:50|11669|11662|11670|11663|11670|11663|11669|11662|0
1727800140000|2024-10-01 16:29:00|11671|11664|11670|11663|11671|11664|11670|11663|0
1727800150000|2024-10-01 16:29:10|11671|11664|11672|11665|11672|11665|11671|11664|0
1727800160000|2024-10-01 16:29:20|11673|11666|11673|11666|11673|11666|11672|11665|0
1727800170000|2024-10-01 16:29:30|11672|11665|11672|11665|11673|11665|11672|11664|0
1727800180000|2024-10-01 16:29:40|11671|11663|11671|11664|11671|11664|11671|11663|3
1727800200000|2024-10-01 16:30:00|11670|11663|11670|11663|11671|11663|11670|11663|0
1727800210000|2024-10-01 16:30:10|11671|11664|11671|11664|11671|11664|11671|11664|0
1727800220000|2024-10-01 16:30:20|11672|11665|11671|11664|11672|11665|11671|11664|0
1727800230000|2024-10-01 16:30:30|11672|11665|11671|11665|11672|11665|11671|11665|0
1727800240000|2024-10-01 16:30:40|11672||11672||11672||11672||0
1727800250000|2024-10-01 16:30:50|11671||11672||11672||11671||0
1727800260000|2024-10-01 16:31:00|11671|11666|11671|11665|11671|11666|11671|11665|2
1727800270000|2024-10-01 16:31:10|11670|11664|11670|11663|11670|11664|11670|11663|2
1727800280000|2024-10-01 16:31:20|11669|11662|11670|11662|11670|11663|11669|11662|2
1727800290000|2024-10-01 16:31:30|11671|11663|11670|11663|11671|11664|11670|11663|0
1727800310000|2024-10-01 16:31:50|11671|11664|11671|11664|11671|11664|11671|11664|0
1727800320000|2024-10-01 16:32:00||11665||11664||11665||11664|1
1727800330000|2024-10-01 16:32:10|11672|11666|11672|11666|11672|11666|11672|11666|1
1727800340000|2024-10-01 16:32:20|11671|11664|11671|11664|11672|11665|11671|11664|5
1727800350000|2024-10-01 16:32:30|11670|11663|11669|11662|11670|11663|11669|11662|0
1727800360000|2024-10-01 16:32:40|11667|11659|11661|11654|11667|11659|11661|11653|8
1727800370000|2024-10-01 16:32:50|11662|11653|11652|11644|11662|11656|11652|11644|3
1727800380000|2024-10-01 16:33:00|11651|11643|11654|11647|11654|11647|11650|11643|2
1727800390000|2024-10-01 16:33:10|11655|11648|11650|11643|11655|11648|11648|11642|2
1727800400000|2024-10-01 16:33:20|11651|11644|11652|11645|11653|11645|11650|11643|2
1727800410000|2024-10-01 16:33:30|11651|11644|11653|11646|11654|11646|11651|11644|0
1727800420000|2024-10-01 16:33:40|11654|11647|11654|11646|11654|11647|11653|11646|0
1727800430000|2024-10-01 16:33:50|11653|11647|11656|11649|11656|11650|11653|11647|2
1727800440000|2024-10-01 16:34:00|11657|11648|11655|11648|11657|11649|11655|11647|1
1727800450000|2024-10-01 16:34:10|11654|11647|11655|11648|11655|11648|11654|11647|0
1727800460000|2024-10-01 16:34:20|11654|11647|11654|11646|11660|11654|11652|11645|74
1727800470000|2024-10-01 16:34:30|11655|11647|11652|11646|11655|11647|11652|11645|29
1727800480000|2024-10-01 16:34:40|11654|11647|11652|11646|11654|11647|11651|11643|62
1727800490000|2024-10-01 16:34:50|11654|11647|11652|11645|11654|11647|11652|11645|20
1727800500000|2024-10-01 16:35:00||11644||11645||11646||11644|6
1727800510000|2024-10-01 16:35:10||11646||11645||11646||11645|4
1727800520000|2024-10-01 16:35:20||11646||11645||11646||11645|2
1727800530000|2024-10-01 16:35:30|11651|11646|11652|11646|11652|11646|11651|11645|0
1727800540000|2024-10-01 16:35:40|11651|11645|11652|11646|11653|11646|11651|11644|21
1727800550000|2024-10-01 16:35:50|11651|11645|11652|11645|11652|11645|11651|11644|5
1727800560000|2024-10-01 16:36:00|11651|11644|11652|11646|11652|11646|11651|11644|14
1727800570000|2024-10-01 16:36:10|11653|11645|11652|11646|11653|11646|11652|11645|16
1727800580000|2024-10-01 16:36:20||11645||11645||11646||11645|0
1727800590000|2024-10-01 16:36:30|11651|11646|11652|11645|11652|11646|11651|11645|1
1727800600000|2024-10-01 16:36:40|11651|11646|11651|11644|11652|11646|11651|11644|2
1727800610000|2024-10-01 16:36:50|11650|11645|11652|11645|11652|11645|11650|11644|0
1727800620000|2024-10-01 16:37:00|11651|11644|11650|11643|11651|11644|11649|11642|5
1727800630000|2024-10-01 16:37:10|11649|11642|11649|11642|11650|11643|11649|11642|1
1727800640000|2024-10-01 16:37:20|11648|11641|11651|11643|11651|11643|11648|11641|2
1727800650000|2024-10-01 16:37:30|11649|11642|11650|11643|11651|11644|11649|11642|0
1727800660000|2024-10-01 16:37:40|11651|11644|11652|11645|11652|11645|11651|11644|0
1727800670000|2024-10-01 16:37:50|11651|11644|11652|11646|11652|11646|11651|11644|0
1727800680000|2024-10-01 16:38:00|11651|11645|11652|11645|11652|11646|11651|11644|3
1727800690000|2024-10-01 16:38:10|11651|11644|11650|11643|11651|11644|11650|11643|0
1727800700000|2024-10-01 16:38:20||11642||11643||11643||11642|0
1727800710000|2024-10-01 16:38:30|11649|11642|11649|11643|11649|11643|11649|11642|0
1727800720000|2024-10-01 16:38:40|11648|11642|11648|11641|11648|11643|11648|11641|0
1727800730000|2024-10-01 16:38:50|11649|11642|11649|11642|11649|11643|11649|11641|1
1727800740000|2024-10-01 16:39:00|11650|11643|11650|11644|11650|11644|11650|11642|1
1727800750000|2024-10-01 16:39:10|11651||11650||11651||11650||1
1727800760000|2024-10-01 16:39:20|11649|11643|11650|11643|11650|11643|11649|11642|2
1727800770000|2024-10-01 16:39:30|11651|11644|11650|11644|11651|11644|11650|11643|3
1727800780000|2024-10-01 16:39:40|11649|11643|11647|11640|11649|11643|11647|11640|3
1727800790000|2024-10-01 16:39:50|11648|11641|11649|11642|11649|11642|11648|11641|1
1727800800000|2024-10-01 16:40:00|11648|11641|11650|11642|11650|11642|11648|11641|1
1727800810000|2024-10-01 16:40:10|11649|11643|11651|11644|11651|11644|11649|11642|0
1727800820000|2024-10-01 16:40:20|11650|11643|11649|11642|11650|11643|11649|11642|3
1727800830000|2024-10-01 16:40:30||11641||11642||11642||11641|0
1727800840000|2024-10-01 16:40:40|11648||11649||11649||11648||0
1727800850000|2024-10-01 16:40:50|11648|11643|11648|11641|11649|11643|11648|11641|3
1727800860000|2024-10-01 16:41:00|11649|11642|11648|11641|11649|11642|11648|11641|2
1727800870000|2024-10-01 16:41:10|11649|11642|11649|11642|11649|11642|11649|11642|0
1727800880000|2024-10-01 16:41:20|11647|11641|11647|11641|11647|11641|11647|11641|12
1727800890000|2024-10-01 16:41:30|11646|11639|11647|11640|11647|11640|11646|11639|12
1727800900000|2024-10-01 16:41:40|11646|11639|11646|11639|11646|11639|11644|11637|2
1727800910000|2024-10-01 16:41:50|11645|11638|11645|11638|11646|11639|11645|11638|0
1727800920000|2024-10-01 16:42:00||11639||11639||11639||11638|0
1727800930000|2024-10-01 16:42:10|11644|11638|11644|11638|11645|11639|11643|11636|3
1727800940000|2024-10-01 16:42:20||11637||11638||11638||11637|0
1727800950000|2024-10-01 16:42:30|11645|11639|11645|11638|11645|11639|11645|11638|2
1727800970000|2024-10-01 16:42:50|11644|11639|11644|11637|11644|11639|11644|11637|1
1727800980000|2024-10-01 16:43:00|11643|11636|11644|11637|11644|11638|11643|11636|0
1727800990000|2024-10-01 16:43:10|11643|11636|11643|11636|11643|11636|11643|11636|0
1727801000000|2024-10-01 16:43:20|11642|11637|11643|11636|11643|11637|11642|11635|1
1727801010000|2024-10-01 16:43:30|11644|11637|11643|11636|11644|11637|11643|11636|1
1727801020000|2024-10-01 16:43:40|11642|11635|11641|11634|11642|11635|11641|11634|4
1727801030000|2024-10-01 16:43:50|11640|11633|11642|11635|11642|11635|11640|11633|2
1727801040000|2024-10-01 16:44:00|11641|11636|11643|11636|11643|11636|11641|11635|2
1727801050000|2024-10-01 16:44:10|11644|11637|11643|11636|11644|11637|11643|11635|2
1727801060000|2024-10-01 16:44:20||11637||11637||11637||11637|0
1727801070000|2024-10-01 16:44:30||11636||11636||11637||11636|0
1727801080000|2024-10-01 16:44:40||11637||11637||11637||11637|0
1727801090000|2024-10-01 16:44:50|11642|11636|11642|11635|11643|11636|11642|11635|1
1727801100000|2024-10-01 16:45:00||11636||11636||11636||11635|1
1727801110000|2024-10-01 16:45:10|11643|11637|11643|11636|11643|11637|11643|11636|4
1727801120000|2024-10-01 16:45:20||11637||11636||11637||11636|0
1727801130000|2024-10-01 16:45:30|11642|11637|11643|11637|11643|11637|11642|11636|3
1727801140000|2024-10-01 16:45:40|11644|11638|11642|11636|11644|11638|11642|11636|5
1727801150000|2024-10-01 16:45:50|11641|11634|11640|11633|11641|11634|11640|11633|8
1727801160000|2024-10-01 16:46:00|11639|11632|11640|11633|11640|11634|11639|11632|2
1727801170000|2024-10-01 16:46:10|11642|11634|11642|11635|11642|11635|11642|11633|2
1727801180000|2024-10-01 16:46:20||11636||11636||11636||11636|0
1727801190000|2024-10-01 16:46:30|11643|11637|11642|11635|11643|11637|11642|11635|1
1727801200000|2024-10-01 16:46:40|11641|11636|11640|11632|11641|11636|11640|11632|3
1727801210000|2024-10-01 16:46:50|11639|11633|11638|11632|11639|11634|11638|11632|0
1727801220000|2024-10-01 16:47:00||11631||11631||11631||11631|1
1727801230000|2024-10-01 16:47:10||11632||11631||11632||11631|3
1727801240000|2024-10-01 16:47:20|11637|11630|11637|11630|11637|11630|11636|11629|9
1727801250000|2024-10-01 16:47:30|11638|11631|11639|11633|11640|11633|11638|11630|2
1727801260000|2024-10-01 16:47:40|11641|11632|11641|11635|11641|11635|11641|11632|5
1727801270000|2024-10-01 16:47:50||11634||11634||11635||11634|0
1727801280000|2024-10-01 16:48:00||11635||11635||11635||11634|1
1727801290000|2024-10-01 16:48:10|11643|11634|11641|11634|11643|11636|11641|11634|4
1727801300000|2024-10-01 16:48:20|11640|11633|11640|11633|11640|11633|11640|11633|0
1727801310000|2024-10-01 16:48:30|11639|11634|11639|11633|11639|11634|11639|11632|0
1727801320000|2024-10-01 16:48:40|11640|11634|11641|11634|11641|11635|11640|11634|3
1727801330000|2024-10-01 16:48:50|11640|11633|11639|11632|11640|11633|11639|11632|0
1727801340000|2024-10-01 16:49:00|11640|11633|11640|11633|11640|11633|11640|11632|3
1727801350000|2024-10-01 16:49:10|11639|11632|11639|11632|11639|11632|11639|11632|0
1727801360000|2024-10-01 16:49:20||11631||11632||11632||11631|2
1727801370000|2024-10-01 16:49:30|11638|11631|11638|11631|11638|11631|11638|11631|0
1727801380000|2024-10-01 16:49:40|11639|11632|11639|11632|11639|11632|11638|11631|2
1727801390000|2024-10-01 16:49:50|11640|11633|11641|11634|11641|11634|11640|11633|1
1727801400000|2024-10-01 16:50:00|11642|11635|11645|11638|11645|11638|11642|11635|6
1727801410000|2024-10-01 16:50:10|11646|11639|11647|11640|11647|11640|11646|11637|5
1727801420000|2024-10-01 16:50:20|11648|11641|11649|11642|11650|11643|11648|11641|1
1727801430000|2024-10-01 16:50:30|11648|11641|11646|11639|11649|11641|11646|11639|1
1727801440000|2024-10-01 16:50:40|11647|11640|11648|11641|11648|11641|11647|11639|3
1727801450000|2024-10-01 16:50:50||11642||11641||11642||11641|0
1727801460000|2024-10-01 16:51:00|11647|11640|11648|11641|11648|11642|11646|11640|1
1727801470000|2024-10-01 16:51:10|11649|11642|11649|11642|11649|11642|11648|11641|0
1727801480000|2024-10-01 16:51:20|11650|11643|11649|11642|11650|11643|11649|11642|2
1727801490000|2024-10-01 16:51:30|11650|11643|11649|11642|11650|11643|11649|11642|3
1727801500000|2024-10-01 16:51:40|11648|11643|11648|11642|11648|11643|11648|11642|0
1727801510000|2024-10-01 16:51:50|11647|11641|11646|11639|11647|11641|11646|11639|1
1727801520000|2024-10-01 16:52:00|11645|11638|11645|11638|11646|11638|11645|11638|3
1727801530000|2024-10-01 16:52:10|11646|11639|11645|11638|11646|11639|11645|11638|0
1727801540000|2024-10-01 16:52:20|11644|11637|11642|11635|11644|11637|11642|11635|3
1727801550000|2024-10-01 16:52:30|11643|11636|11641|11634|11643|11636|11641|11634|2
1727801560000|2024-10-01 16:52:40|11642|11635|11642|11636|11643|11636|11641|11634|3
1727801570000|2024-10-01 16:52:50|11643|11637|11643|11636|11643|11637|11643|11636|7
1727801580000|2024-10-01 16:53:00|11645|11637|11645|11639|11645|11639|11645|11637|2
1727801590000|2024-10-01 16:53:10|11646|11640|11649|11642|11649|11642|11646|11640|3
1727801600000|2024-10-01 16:53:20|11648|11641|11649|11642|11649|11642|11648|11641|1
1727801610000|2024-10-01 16:53:30|11648|11641|11650|11643|11650|11643|11648|11641|1
1727801620000|2024-10-01 16:53:40|11651|11644|11653|11646|11653|11646|11651|11644|3
1727801630000|2024-10-01 16:53:50|11652|11645|11652|11645|11653|11645|11652|11645|0
1727801640000|2024-10-01 16:54:00|11651|11644|11655|11648|11655|11648|11651|11644|3
1727801650000|2024-10-01 16:54:10|11656|11649|11656|11650|11656|11650|11655|11649|0
1727801660000|2024-10-01 16:54:20|11655|11649|11654|11647|11655|11649|11654|11647|3
1727801670000|2024-10-01 16:54:30|11655|11648|11654|11647|11655|11648|11654|11646|2
1727801680000|2024-10-01 16:54:40|11656|11648|11656|11649|11656|11649|11655|11648|4
1727801690000|2024-10-01 16:54:50|11655|11648|11656|11648|11656|11649|11655|11648|0
1727801700000|2024-10-01 16:55:00||11649||11649||11649||11648|0
1727801710000|2024-10-01 16:55:10|11655|11648|11654|11646|11655|11649|11654|11646|0
1727801720000|2024-10-01 16:55:20|11653|11645|11653|11646|11653|11647|11653|11645|1
1727801730000|2024-10-01 16:55:30|11652|11645|11652|11645|11652|11646|11652|11645|1
1727801740000|2024-10-01 16:55:40||11644||11645||11645||11644|0
1727801750000|2024-10-01 16:55:50||11644||11645||11645||11644|1
1727801760000|2024-10-01 16:56:00|11654|11646|11654|11647|11654|11647|11654|11646|4
1727801790000|2024-10-01 16:56:30|11655|11648|11655|11648|11655|11648|11654|11647|8
1727801800000|2024-10-01 16:56:40|11654|11647|11653|11646|11654|11648|11653|11646|0
1727801810000|2024-10-01 16:56:50|11652|11645|11652|11645|11652|11645|11651|11644|0
1727801820000|2024-10-01 16:57:00|11653|11646|11652|11644|11653|11647|11652|11644|4
1727801830000|2024-10-01 16:57:10|11651|11643|11650|11643|11651|11643|11650|11643|0
1727801840000|2024-10-01 16:57:20|11649|11642|11649|11642|11649|11642|11649|11642|0
1727801850000|2024-10-01 16:57:30|11648|11640|11648|11641|11648|11641|11647|11640|4
1727801860000|2024-10-01 16:57:40|11649|11642|11649|11642|11649|11642|11648|11641|2
1727801870000|2024-10-01 16:57:50|11650|11643|11651|11644|11651|11644|11650|11643|0
1727801880000|2024-10-01 16:58:00|11652|11645|11652|11645|11652|11645|11652|11645|0
1727801890000|2024-10-01 16:58:10||11646||11646||11646||11645|0
1727801900000|2024-10-01 16:58:20|11651|11644|11651|11644|11652|11645|11651|11644|4
1727801910000|2024-10-01 16:58:30|11652|11645|11655|11648|11655|11648|11651|11644|1
1727801920000|2024-10-01 16:58:40|11656|11649|11660|11653|11662|11656|11656|11648|8
1727801930000|2024-10-01 16:58:50|11662|11652|11662|11654|11664|11655|11662|11652|2
1727801940000|2024-10-01 16:59:00|11661|11655|11660|11653|11661|11655|11658|11652|3
1727801950000|2024-10-01 16:59:10|11659|11652|11660|11652|11660|11653|11659|11652|1
1727801960000|2024-10-01 16:59:20|11659|11653|11659|11652|11660|11654|11659|11652|1
1727801970000|2024-10-01 16:59:30|11658|11650|11658|11651|11658|11651|11658|11650|1
1727801980000|2024-10-01 16:59:40|11659|11652|11659|11652|11659|11652|11659|11652|1
1727801990000|2024-10-01 16:59:50||11653||11652||11653||11652|1
1727802000000|2024-10-01 17:00:00||11651||11651||11652||11651|0
1727802010000|2024-10-01 17:00:10|11658|11650|11657|11649|11658|11650|11657|11649|1
1727802020000|2024-10-01 17:00:20|11658|11650|11658|11651|11658|11651|11658|11650|1
1727802040000|2024-10-01 17:00:40|||||||||1
1727802050000|2024-10-01 17:00:50|11659|11652|11660|11652|11660|11653|11659|11652|2
1727802060000|2024-10-01 17:01:00|11659|11653|11659|11652|11659|11653|11659|11652|0
1727802070000|2024-10-01 17:01:10|11658|11651|11658|11651|11658|11651|11658|11651|0
1727802080000|2024-10-01 17:01:20|11657|11649|11657|11650|11657|11650|11657|11649|0
1727802090000|2024-10-01 17:01:30|11656|11649|11656|11649|11656|11649|11656|11649|1
1727802100000|2024-10-01 17:01:40|11655|11646|11654|11647|11655|11649|11654|11646|2
1727802110000|2024-10-01 17:01:50|11653|11646|11653|11646|11653|11647|11653|11646|0
1727802130000|2024-10-01 17:02:10||11647||11646||11647||11646|1
1727802140000|2024-10-01 17:02:20|11652|11645|11651|11644|11652|11645|11651|11644|5
1727802150000|2024-10-01 17:02:30||11645||11644||11645||11644|0
1727802170000|2024-10-01 17:02:50|11652|11645|11652|11645|11652|11645|11652|11645|4
1727802180000|2024-10-01 17:03:00|11653|11646|11653|11646|11653|11646|11653|11646|2
1727802190000|2024-10-01 17:03:10|11652|11645|11652|11645|11652|11645|11652|11645|2
1727802200000|2024-10-01 17:03:20|11651|11644|11652|11645|11652|11645|11651|11644|6
1727802210000|2024-10-01 17:03:30|11650|11644|11651|11644|11651|11645|11650|11644|2
1727802220000|2024-10-01 17:03:40|11652|11645|11652|11645|11652|11645|11652|11644|1
1727802240000|2024-10-01 17:04:00|11651|11644|11651|11644|11651|11645|11651|11644|0
1727802250000|2024-10-01 17:04:10|11650||11650||11650||11650||0
1727802260000|2024-10-01 17:04:20|11651||11650||11651||11650||1
1727802270000|2024-10-01 17:04:30|11649|11643|11649|11643|11649|11643|11649|11643|3
1727802280000|2024-10-01 17:04:40|11648|11641|11648|11641|11648|11641|11648|11641|13
1727802290000|2024-10-01 17:04:50|11647|11639|11646|11639|11647|11639|11646|11639|3
1727802300000|2024-10-01 17:05:00|11647|11640|11646|11639|11647|11640|11646|11639|1
1727802310000|2024-10-01 17:05:10|11645|11638|11644|11637|11645|11638|11644|11636|4
1727802320000|2024-10-01 17:05:20|11643|11636|11643|11636|11644|11637|11642|11633|2
1727802330000|2024-10-01 17:05:30||11635||11636||11636||11635|0
1727802340000|2024-10-01 17:05:40||11637||11636||11637||11636|1
1727802350000|2024-10-01 17:05:50|11645|11637|11644|11637|11645|11637|11644|11637|3
1727802360000|2024-10-01 17:06:00|11642|11636|11642|11635|11642|11636|11642|11635|1
1727802370000|2024-10-01 17:06:10|11643|11636|11643|11635|11643|11636|11643|11635|1
1727802380000|2024-10-01 17:06:20|11642||11642||11642||11642||0
1727802390000|2024-10-01 17:06:30|11643|11636|11642|11635|11643|11636|11642|11635|3
1727802410000|2024-10-01 17:06:50|11641|11634|11641|11634|11641|11634|11641|11634|1
1727802420000|2024-10-01 17:07:00|11643|11635|11642|11635|11643|11636|11642|11635|3
1727802430000|2024-10-01 17:07:10||11634||11634||11634||11634|0
1727802440000|2024-10-01 17:07:20||11635||11636||11636||11635|1
1727802450000|2024-10-01 17:07:30||11635||11635||11635||11635|1
1727802470000|2024-10-01 17:07:50||11636||11635||11636||11635|0
1727802480000|2024-10-01 17:08:00|11643|11636|11641|11634|11643|11636|11641|11634|5
1727802490000|2024-10-01 17:08:10|11639|11632|11638|11632|11639|11632|11638|11632|9
1727802500000|2024-10-01 17:08:20|11639|11633|11642|11635|11642|11635|11639|11633|10
1727802510000|2024-10-01 17:08:30|11641|11634|11641|11633|11643|11635|11641|11633|1
1727802520000|2024-10-01 17:08:40|11640||11641||11641||11640||0
1727802530000|2024-10-01 17:08:50|11640|11634|11641|11634|11641|11634|11640|11634|0
1727802540000|2024-10-01 17:09:00|11643|11635|11643|11635|11644|11636|11643|11635|2
1727802550000|2024-10-01 17:09:10|11642|11634|11641|11634|11642|11634|11641|11633|0
1727802560000|2024-10-01 17:09:20|11642|11635|11643|11636|11643|11636|11642|11634|2
1727802570000|2024-10-01 17:09:30|11644|11637|11644|11637|11644|11637|11643|11637|0
1727802580000|2024-10-01 17:09:40|11643|11635|11641|11634|11643|11635|11641|11633|3
1727802590000|2024-10-01 17:09:50|11642|11635|11642|11635|11642|11635|11642|11635|1
1727802600000|2024-10-01 17:10:00|11643|11636|11643|11637|11643|11637|11643|11636|2
1727802610000|2024-10-01 17:10:10|11642|11636|11642|11635|11642|11636|11642|11635|0
1727802630000|2024-10-01 17:10:30|11641|11633|11641|11634|11641|11634|11641|11633|1
1727802640000|2024-10-01 17:10:40|11640|11633|11640|11633|11640|11633|11640|11633|1
1727802660000|2024-10-01 17:11:00|11638|11631|11638|11631|11639|11632|11638|11631|0
1727802670000|2024-10-01 17:11:10|11639|11632|11639|11632|11639|11632|11639|11631|1
1727802680000|2024-10-01 17:11:20||11633||11633||11633||11633|0
1727802690000|2024-10-01 17:11:30|11640|11632|11640|11633|11640|11633|11640|11632|5
1727802700000|2024-10-01 17:11:40|11641|11634|11640|11632|11641|11634|11640|11632|4
1727802710000|2024-10-01 17:11:50|11639||11639||11639||11639||0
1727802720000|2024-10-01 17:12:00||11633||11632||11633||11632|0
1727802740000|2024-10-01 17:12:20|11640|11633|11640|11634|11640|11634|11640|11632|1
1727802750000|2024-10-01 17:12:30|11641|11635|11642|11635|11644|11637|11641|11635|7
1727802760000|2024-10-01 17:12:40|11641|11636|11641|11634|11641|11636|11641|11634|1
1727802770000|2024-10-01 17:12:50||11635||11634||11635||11634|0
1727802780000|2024-10-01 17:13:00||11635||11635||11635||11635|0
1727802790000|2024-10-01 17:13:10|11642|11636|11641|11635|11642|11636|11641|11635|4
1727802800000|2024-10-01 17:13:20|11642|11636|11641|11634|11642|11636|11641|11634|2
1727802810000|2024-10-01 17:13:30|11640||11640||11640||11640||0
1727802820000|2024-10-01 17:13:40||11633||11633||11633||11633|8
1727802840000|2024-10-01 17:14:00|11639|11632|11639|11632|11639|11632|11639|11632|0
1727802850000|2024-10-01 17:14:10|11640|11633|11640|11633|11640|11633|11640|11633|1
1727802860000|2024-10-01 17:14:20|11639|11634|11639|11632|11639|11634|11639|11632|1
1727802870000|2024-10-01 17:14:30|11638|11631|11639|11632|11639|11632|11638|11631|1
1727802880000|2024-10-01 17:14:40|11638||11638||11638||11638||0
1727802890000|2024-10-01 17:14:50|11639|11631|11638|11632|11639|11632|11638|11631|1
1727802900000|2024-10-01 17:15:00|11639|11631|11637|11631|11639|11632|11637|11631|2
1727802910000|2024-10-01 17:15:10|11636|11630|11637|11630|11637|11631|11636|11630|6
1727802920000|2024-10-01 17:15:20|11636|11629|11634|11627|11636|11629|11633|11627|16
1727802930000|2024-10-01 17:15:30||11628||11628||11628||11627|1
1727802940000|2024-10-01 17:15:40|11635|11629|11635|11629|11635|11629|11634|11629|2
1727802950000|2024-10-01 17:15:50|11634|11628|11634|11628|11634|11628|11634|11628|2
1727802960000|2024-10-01 17:16:00|11635|11629|11634|11627|11635|11629|11634|11627|1
1727802970000|2024-10-01 17:16:10||11628||11627||11628||11627|1
1727802990000|2024-10-01 17:16:30|11633||11633||11633||11633||0
1727803000000|2024-10-01 17:16:40|11632|11626|11633|11626|11633|11627|11632|11626|8
1727803010000|2024-10-01 17:16:50|11634|11627|11635|11628|11635|11628|11634|11627|3
1727803020000|2024-10-01 17:17:00|11634|11627|11634|11627|11634|11627|11634|11627|0
1727803030000|2024-10-01 17:17:10|11633|11626|11633|11626|11633|11626|11633|11626|0
1727803040000|2024-10-01 17:17:20||11627||11626||11627||11626|0
1727803060000|2024-10-01 17:17:40|11632|11627|11632|11626|11632|11627|11632|11626|1
1727803070000|2024-10-01 17:17:50|11633||11633||11633||11633||3
1727803080000|2024-10-01 17:18:00|11632||11632||11632||11632||0
1727803090000|2024-10-01 17:18:10|11631|11625|11631|11625|11631|11625|11631|11625|8
1727803100000|2024-10-01 17:18:20|11632|11626|11632|11625|11633|11626|11632|11625|2
1727803120000|2024-10-01 17:18:40||11626||11626||11626||11625|0
1727803130000|2024-10-01 17:18:50|11633|11625|11633|11626|11633|11626|11633|11625|1
1727803140000|2024-10-01 17:19:00|11632|11625|11632|11626|11632|11626|11632|11625|0
1727803150000|2024-10-01 17:19:10||11625||11625||11626||11625|0
1727803160000|2024-10-01 17:19:20|11631|11626|11631|11625|11631|11626|11631|11625|1
1727803180000|2024-10-01 17:19:40|11630|11624|11629|11623|11630|11624|11629|11622|9
1727803190000|2024-10-01 17:19:50||11622||11622||11623||11622|2
1727803200000|2024-10-01 17:20:00|11630|11623|11632|11625|11632|11625|11630|11622|6
1727803210000|2024-10-01 17:20:10|11633|11626|11633|11626|11634|11627|11633|11626|4
1727803220000|2024-10-01 17:20:20|11632|11625|11632|11626|11632|11626|11632|11625|0
1727803230000|2024-10-01 17:20:30|11633|11627|11633|11626|11633|11627|11633|11626|2
1727803240000|2024-10-01 17:20:40|11632|11625|11632|11625|11632|11625|11632|11625|0
1727803250000|2024-10-01 17:20:50|11631|11626|11631|11625|11631|11626|11631|11625|2
1727803260000|2024-10-01 17:21:00|11632|11626|11639|11632|11640|11633|11632|11626|22
1727803270000|2024-10-01 17:21:10|11640|11633|11641|11635|11643|11636|11640|11633|1
1727803280000|2024-10-01 17:21:20|11640|11634|11640|11633|11641|11634|11640|11633|3
1727803290000|2024-10-01 17:21:30|11641|11634|11641|11634|11641|11634|11640|11631|1
1727803300000|2024-10-01 17:21:40|11640|11633|11640|11633|11640|11633|11640|11633|0
1727803310000|2024-10-01 17:21:50|11639|11632|11638|11631|11639|11632|11638|11631|2
1727803320000|2024-10-01 17:22:00|11637|11630|11637|11630|11637|11630|11637|11630|3
1727803330000|2024-10-01 17:22:10|11636|11629|11636|11630|11637|11630|11636|11629|2
1727803340000|2024-10-01 17:22:20||11629||11629||11629||11629|1
1727803370000|2024-10-01 17:22:50|11638|11630|11638|11631|11638|11631|11638|11630|3
1727803380000|2024-10-01 17:23:00|11637|11629|11636|11629|11637|11629|11636|11629|2
1727803390000|2024-10-01 17:23:10|11635|11630|11635|11628|11635|11630|11635|11628|0
1727803400000|2024-10-01 17:23:20|||||||||6
1727803420000|2024-10-01 17:23:40|11636|11629|11635|11628|11636|11629|11635|11628|3
1727803430000|2024-10-01 17:23:50|11634|11627|11634|11627|11634|11627|11634|11627|0
1727803440000|2024-10-01 17:24:00|11633|11626|11633|11626|11634|11627|11633|11626|3
1727803450000|2024-10-01 17:24:10|11634|11624|11632|11625|11634|11627|11632|11624|1
1727803470000|2024-10-01 17:24:30|11634|11626|11634|11627|11634|11627|11633|11626|3
1727803480000|2024-10-01 17:24:40|11635|11628|11636|11629|11636|11629|11635|11627|2
1727803490000|2024-10-01 17:24:50|11635|11628|11634|11627|11635|11629|11634|11627|1
1727803500000|2024-10-01 17:25:00|11633|11624|11633|11626|11633|11626|11633|11624|0
1727803510000|2024-10-01 17:25:10|11632|11625|11633|11626|11633|11626|11631|11625|3
1727803520000|2024-10-01 17:25:20|11632|11625|11632|11625|11632|11625|11632|11625|1
1727803530000|2024-10-01 17:25:30|11631|11624|11631|11624|11631|11625|11631|11624|0
1727803540000|2024-10-01 17:25:40|11630|11625|11629|11623|11630|11625|11629|11621|0
1727803550000|2024-10-01 17:25:50|11630|11622|11628|11622|11630|11622|11628|11621|1
1727803560000|2024-10-01 17:26:00|11629|11623|11630|11623|11630|11624|11629|11623|4
1727803570000|2024-10-01 17:26:10|11631|11624|11631|11624|11631|11624|11631|11623|3
1727803580000|2024-10-01 17:26:20|11632|11625|11632|11625|11632|11625|11632|11625|0
1727803590000|2024-10-01 17:26:30|11631|11624|11633|11626|11633|11626|11631|11624|1
1727803600000|2024-10-01 17:26:40||11627||11627||11627||11627|0
1727803610000|2024-10-01 17:26:50|11632|11625|11632|11624|11632|11625|11631|11624|5
1727803620000|2024-10-01 17:27:00||11625||11625||11626||11625|0
1727803630000|2024-10-01 17:27:10|11630|11623|11629|11622|11630|11623|11629|11622|2
1727803640000|2024-10-01 17:27:20|11630|11623|11630|11623|11630|11623|11630|11623|1
1727803650000|2024-10-01 17:27:30|11631|11624|11631|11624|11631|11624|11631|11624|3
1727803660000|2024-10-01 17:27:40|11630|11623|11629|11623|11630|11623|11629|11623|3
1727803670000|2024-10-01 17:27:50||11622||11622||11622||11621|0
1727803680000|2024-10-01 17:28:00|11628|11623|11629|11622|11630|11623|11628|11621|2
1727803690000|2024-10-01 17:28:10|11628|11621|11627|11620|11628|11621|11627|11619|1
1727803700000|2024-10-01 17:28:20|11628|11621|11628|11621|11628|11621|11628|11621|1
1727803720000|2024-10-01 17:28:40|11630|11622|11630|11623|11630|11624|11630|11622|2
1727803730000|2024-10-01 17:28:50|11631|11624|11631|11624|11631|11624|11631|11623|1
1727803740000|2024-10-01 17:29:00|11630|11622|11629|11622|11630|11622|11629|11622|3
1727803770000|2024-10-01 17:29:30||11620||11621||11621||11620|0
1727803780000|2024-10-01 17:29:40|11628||11628||11628||11628||0
1727803800000|2024-10-01 17:30:00|11630|11619|11628|11621|11630|11622|11628|11619|7
1727803810000|2024-10-01 17:30:10|11627|11620|11627|11620|11627|11620|11627|11620|0
1727803820000|2024-10-01 17:30:20|11628|11621|11627|11620|11628|11621|11627|11619|1
1727803830000|2024-10-01 17:30:30|11626|11619|11626|11619|11626|11620|11626|11618|2
1727803840000|2024-10-01 17:30:40|11628|11620|11626|11619|11628|11620|11626|11619|7
1727803860000|2024-10-01 17:31:00|11627|11620|11631|11624|11631|11624|11627|11620|6
1727803870000|2024-10-01 17:31:10|11634|11625|11635|11628|11636|11628|11633|11625|7
1727803880000|2024-10-01 17:31:20|11634|11626|11634|11626|11634|11626|11632|11625|1
1727803890000|2024-10-01 17:31:30|11633|11627|11633|11626|11633|11627|11632|11625|0
1727803900000|2024-10-01 17:31:40|11634|11627|11635|11628|11637|11629|11634|11627|4
1727803910000|2024-10-01 17:31:50|11637|11627|11639|11632|11639|11633|11637|11627|2
1727803920000|2024-10-01 17:32:00|11642|11635|11644|11637|11647|11640|11642|11635|4
1727803930000|2024-10-01 17:32:10|11645|11636|11645|11637|11647|11640|11645|11636|0
1727803940000|2024-10-01 17:32:20|11644|11638|11647|11639|11647|11640|11644|11638|0
1727803950000|2024-10-01 17:32:30|11646|11638|11646|11638|11647|11640|11646|11638|4
1727803960000|2024-10-01 17:32:40|11645|11637|11641|11633|11645|11637|11641|11633|1
1727803970000|2024-10-01 17:32:50|11640|11631|11639|11632|11640|11632|11639|11631|10
1727803980000|2024-10-01 17:33:00|11638|11631|11638|11631|11640|11633|11638|11631|1
1727803990000|2024-10-01 17:33:10|11640|11632|11639|11632|11640|11632|11639|11632|2
1727804000000|2024-10-01 17:33:20|11643|11636|11647|11640|11648|11640|11642|11635|4
1727804010000|2024-10-01 17:33:30|11648|11641|11647|11640|11649|11641|11647|11639|3
1727804020000|2024-10-01 17:33:40|11646|11639|11647|11639|11648|11640|11646|11638|0
1727804030000|2024-10-01 17:33:50|11646|11640|11646|11639|11646|11640|11646|11639|1
1727804040000|2024-10-01 17:34:00|11645|11638|11645|11638|11646|11639|11644|11637|3
1727804050000|2024-10-01 17:34:10||11637||11638||11638||11637|0
1727804060000|2024-10-01 17:34:20|11646|11639|11650|11643|11650|11643|11646|11639|3
1727804070000|2024-10-01 17:34:30|11651|11642|11649|11642|11651|11643|11649|11642|0
1727804080000|2024-10-01 17:34:40|11650|11641|11649|11642|11650|11642|11648|11641|0
1727804100000|2024-10-01 17:35:00|11648|11640|11646|11638|11648|11640|11646|11638|3
1727804110000|2024-10-01 17:35:10|11645|11637|11646|11639|11647|11639|11645|11637|1
1727804120000|2024-10-01 17:35:20|11648|11638|11648|11640|11648|11640|11648|11638|1
1727804130000|2024-10-01 17:35:30|11647|11639|11646|11639|11647|11640|11646|11638|0
1727804140000|2024-10-01 17:35:40||11638||11639||11639||11638|0
1727804150000|2024-10-01 17:35:50||11640||11638||11640||11638|0
1727804160000|2024-10-01 17:36:00|11645|11637|11645|11638|11645|11638|11645|11637|0
1727804170000|2024-10-01 17:36:10|11644|11637|11643|11635|11644|11637|11643|11635|0
1727804180000|2024-10-01 17:36:20|11642|11636|11641|11633|11642|11636|11641|11633|0
1727804190000|2024-10-01 17:36:30|11640|11634|11642|11634|11642|11635|11640|11634|2
1727804200000|2024-10-01 17:36:40|11641|11635|11644|11636|11644|11636|11641|11635|6
1727804210000|2024-10-01 17:36:50|11643|11637|11642|11636|11643|11637|11642|11634|2
1727804220000|2024-10-01 17:37:00|11643|11634|11642|11634|11643|11634|11642|11634|2
1727804230000|2024-10-01 17:37:10|11641|11635|11643|11635|11643|11635|11641|11635|1
1727804240000|2024-10-01 17:37:20||11636||11635||11636||11635|0
1727804250000|2024-10-01 17:37:30||11636||11636||11636||11636|0
1727804260000|2024-10-01 17:37:40|11642|11635|11641|11634|11642|11635|11641|11634|0
1727804270000|2024-10-01 17:37:50|11640|11633|11640|11633|11640|11634|11640|11633|0
1727804280000|2024-10-01 17:38:00|11639|11632|11639|11632|11639|11632|11639|11631|1
1727804290000|2024-10-01 17:38:10|11641|11633|11641|11634|11641|11634|11640|11633|2
1727804310000|2024-10-01 17:38:30|11642|11635|11642|11636|11642|11636|11642|11634|1
1727804320000|2024-10-01 17:38:40|11643|11637|11643|11637|11643|11637|11643|11637|1
1727804330000|2024-10-01 17:38:50|11645|11638|11644|11636|11645|11639|11644|11636|6
1727804340000|2024-10-01 17:39:00|11645|11637|11644|11637|11645|11639|11644|11636|5
1727804350000|2024-10-01 17:39:10||11638||11636||11638||11636|0
1727804360000|2024-10-01 17:39:20|11646|11637|11647|11640|11647|11640|11645|11637|4
1727804370000|2024-10-01 17:39:30|11646|11639|11647|11639|11647|11639|11646|11639|4
1727804380000|2024-10-01 17:39:40|11646|11636|11646|11639|11646|11639|11645|11636|0
1727804390000|2024-10-01 17:39:50|11645|11638|11645|11638|11645|11638|11645|11637|0
1727804400000|2024-10-01 17:40:00|11644|11637|11645|11638|11645|11639|11644|11637|2
1727804410000|2024-10-01 17:40:10|11646|11639|11646|11639|11647|11639|11646|11638|1
1727804420000|2024-10-01 17:40:20|11645|11638|11645|11637|11645|11638|11645|11637|0
1727804430000|2024-10-01 17:40:30|11644|11636|11644|11637|11644|11637|11644|11636|0
1727804440000|2024-10-01 17:40:40|11646|11638|11645|11638|11646|11639|11645|11637|3
1727804460000|2024-10-01 17:41:00|11644|11637|11644|11637|11644|11637|11644|11637|0
1727804470000|2024-10-01 17:41:10|11645|11636|11645|11638|11645|11638|11645|11636|4
1727804480000|2024-10-01 17:41:20|11647|11639|11647|11640|11647|11640|11647|11639|2
1727804490000|2024-10-01 17:41:30||11641||11641||11641||11641|0
1727804500000|2024-10-01 17:41:40|11648|11640|11647|11640|11648|11640|11647|11640|1
1727804510000|2024-10-01 17:41:50|11648|11641|11648|11641|11648|11641|11648|11641|1
1727804520000|2024-10-01 17:42:00|11650|11642|11649|11642|11650|11643|11647|11636|5
1727804530000|2024-10-01 17:42:10|11647|11641|11647|11640|11647|11641|11647|11640|1
1727804540000|2024-10-01 17:42:20|11646|11639|11645|11638|11646|11639|11644|11636|3
1727804550000|2024-10-01 17:42:30|11646|11639|11650|11642|11650|11642|11646|11639|2
1727804560000|2024-10-01 17:42:40|11651|11643|11649|11642|11651|11643|11649|11642|0
1727804570000|2024-10-01 17:42:50|11648|11640|11648|11641|11648|11641|11648|11640|0
1727804580000|2024-10-01 17:43:00|11649|11642|11647|11640|11649|11642|11647|11638|3
1727804590000|2024-10-01 17:43:10|11648|11641|11654|11646|11654|11646|11648|11641|3
1727804600000|2024-10-01 17:43:20|11653|11647|11654|11646|11654|11647|11653|11646|0
1727804610000|2024-10-01 17:43:30|11655|11647|11658|11650|11659|11652|11655|11647|9
1727804620000|2024-10-01 17:43:40|11657|11649|11654|11647|11657|11649|11654|11647|2
1727804630000|2024-10-01 17:43:50|11653|11646|11653|11645|11653|11647|11653|11645|0
1727804640000|2024-10-01 17:44:00||11646||11646||11646||11645|0
1727804650000|2024-10-01 17:44:10||11645||11646||11646||11645|0
1727804660000|2024-10-01 17:44:20|11654|11647|11654|11647|11654|11647|11654|11647|1
1727804690000|2024-10-01 17:44:50||11648||11646||11648||11646|4
1727804700000|2024-10-01 17:45:00|11656|11647|11654|11647|11656|11648|11654|11647|3
1727804710000|2024-10-01 17:45:10|11653|11649|11656|11649|11656|11649|11653|11647|4
1727804720000|2024-10-01 17:45:20|11655|11647|11654|11647|11655|11647|11654|11647|1
1727804730000|2024-10-01 17:45:30|11656|11648|11657|11649|11657|11649|11655|11648|5
1727804740000|2024-10-01 17:45:40|11656|11648|11655|11647|11656|11649|11655|11647|0
1727804750000|2024-10-01 17:45:50|11654|11648|11654|11647|11654|11648|11654|11647|1
1727804760000|2024-10-01 17:46:00|11655|11648|11660|11652|11660|11653|11655|11648|5
1727804770000|2024-10-01 17:46:10|11659|11653|11658|11651|11659|11653|11658|11648|0
1727804780000|2024-10-01 17:46:20|11657|11649|11656|11649|11657|11649|11655|11648|2
1727804790000|2024-10-01 17:46:30|11655|11648|11655|11648|11655|11649|11655|11648|0
1727804800000|2024-10-01 17:46:40||11649||11649||11649||11649|0
1727804810000|2024-10-01 17:46:50|11656|11648|11656|11650|11656|11650|11655|11648|4
1727804820000|2024-10-01 17:47:00||11649||11650||11650||11648|1
1727804830000|2024-10-01 17:47:10|11658|11651|11657|11648|11658|11652|11657|11648|3
1727804840000|2024-10-01 17:47:20|11656|11650|11656|11648|11656|11650|11656|11648|1
1727804850000|2024-10-01 17:47:30||11649||11650||11650||11649|0
1727804860000|2024-10-01 17:47:40|11655|11648|11655|11647|11657|11650|11655|11647|4
1727804870000|2024-10-01 17:47:50|11654|11646|11654|11647|11654|11647|11654|11646|0
1727804880000|2024-10-01 17:48:00||11648||11648||11648||11648|0
1727804890000|2024-10-01 17:48:10|11656|11649|11656|11648|11657|11649|11655|11646|6
1727804900000|2024-10-01 17:48:20|11657|11649|11657|11649|11657|11649|11655|11648|2
1727804910000|2024-10-01 17:48:30||11650||11650||11650||11650|0
1727804920000|2024-10-01 17:48:40|11658|11651|11657|11650|11663|11652|11657|11649|1
1727804930000|2024-10-01 17:48:50||11651||11650||11651||11649|1
1727804940000|2024-10-01 17:49:00|11656|11651|11656|11649|11656|11651|11656|11648|2
1727804950000|2024-10-01 17:49:10|11655|11648|11655|11647|11655|11649|11655|11647|0
1727804960000|2024-10-01 17:49:20|11656|11648|11656|11649|11656|11649|11656|11648|2
1727804980000|2024-10-01 17:49:40||11650||11648||11650||11648|1
1727804990000|2024-10-01 17:49:50|11655|11647|11655|11648|11655|11648|11655|11647|0
1727805010000|2024-10-01 17:50:10|11656|11649|11656|11648|11656|11649|11655|11646|3
1727805020000|2024-10-01 17:50:20|11654|11649|11654|11648|11654|11649|11654|11648|3
1727805030000|2024-10-01 17:50:30|11656|11647|11654|11647|11656|11647|11654|11647|2
1727805040000|2024-10-01 17:50:40||11648||11648||11648||11648|0
1727805050000|2024-10-01 17:50:50|11656|11649|11654|11648|11656|11649|11654|11648|3
1727805060000|2024-10-01 17:51:00|11653|11647|11654|11646|11654|11647|11653|11646|3
1727805070000|2024-10-01 17:51:10|11653|11644|11653|11646|11653|11646|11653|11644|0
1727805080000|2024-10-01 17:51:20|11654|11647|11654|11647|11655|11647|11654|11647|3
1727805100000|2024-10-01 17:51:40||11648||11648||11648||11648|0
1727805110000|2024-10-01 17:51:50|11655|11649|11654|11647|11655|11649|11654|11647|5
1727805120000|2024-10-01 17:52:00|11655|11648|11655|11648|11655|11648|11655|11648|2
1727805130000|2024-10-01 17:52:10|11654|11649|11656|11648|11656|11649|11654|11647|2
1727805140000|2024-10-01 17:52:20|11655|11649|11654|11647|11655|11649|11654|11647|1
1727805150000|2024-10-01 17:52:30||11648||11647||11648||11647|0
1727805160000|2024-10-01 17:52:40||11646||11647||11647||11646|0
1727805180000|2024-10-01 17:53:00|11653|11646|11653|11646|11653|11646|11653|11646|0
1727805200000|2024-10-01 17:53:20||11645||11645||11645||11645|0
1727805210000|2024-10-01 17:53:30||11646||11646||11646||11646|0
1727805220000|2024-10-01 17:53:40|11654|11647|11654|11647|11654|11647|11654|11647|2
1727805230000|2024-10-01 17:53:50|11653|11648|11653|11646|11653|11648|11653|11646|1
1727805240000|2024-10-01 17:54:00|11652|11645|11652|11645|11652|11647|11652|11645|1
1727805250000|2024-10-01 17:54:10|11651|11644|11653|11646|11653|11646|11651|11644|2
1727805260000|2024-10-01 17:54:20|11654|11647|11654|11647|11654|11647|11654|11647|3
1727805270000|2024-10-01 17:54:30|11656|11648|11655|11649|11656|11649|11655|11648|5
1727805280000|2024-10-01 17:54:40|11654|11647|11655|11647|11655|11648|11654|11647|2
1727805290000|2024-10-01 17:54:50||11648||11648||11648||11648|0
1727805300000|2024-10-01 17:55:00|11656|11649|11659|11651|11659|11651|11656|11649|6
1727805310000|2024-10-01 17:55:10|11660|11652|11660|11653|11660|11653|11659|11652|0
1727805320000|2024-10-01 17:55:20|11659|11652|11659|11652|11659|11652|11659|11652|4
1727805330000|2024-10-01 17:55:30|11661|11653|11660|11654|11661|11654|11660|11653|1
1727805340000|2024-10-01 17:55:40|11662|11656|11663|11656|11664|11657|11662|11655|9
1727805350000|2024-10-01 17:55:50|11664|11655|11664|11656|11664|11656|11664|11655|0
1727805360000|2024-10-01 17:56:00|11663|11657|11664|11657|11664|11657|11663|11656|2
1727805370000|2024-10-01 17:56:10|11662|11656|11662|11654|11663|11656|11662|11654|2
1727805380000|2024-10-01 17:56:20|11661||11662||11662||11661||2
1727805390000|2024-10-01 17:56:30|11663|11651|11662|11651|11663|11651|11662|11651|6
1727805400000|2024-10-01 17:56:40|11661|11652|11661|11652|11661|11652|11661|11652|0
1727805410000|2024-10-01 17:56:50|||||||||1
1727805430000|2024-10-01 17:57:10||11653||11653||11653||11653|0
1727805440000|2024-10-01 17:57:20|11663|11656|11668|11656|11669.5|11657.5|11662|11656|3
1727805450000|2024-10-01 17:57:30|11667|11661|11667|11661|11667|11661|11667|11661|1
1727805470000|2024-10-01 17:57:50|||||||||1
1727805480000|2024-10-01 17:58:00|11668||11668||11668||11668||2
1727805500000|2024-10-01 17:58:20|11667||11667||11667||11667||0
1727805510000|2024-10-01 17:58:30|||||||||1
1727805520000|2024-10-01 17:58:40|11668||11668||11668||11668||1
1727805540000|2024-10-01 17:59:00|11667|11658|11666|11658|11667|11658|11666|11658|1
1727805550000|2024-10-01 17:59:10|11668||11668||11668||11668||4
1727805560000|2024-10-01 17:59:20||11659||11659||11659||11659|1
1727805570000|2024-10-01 17:59:30||11660||11660||11660||11660|0
1727805580000|2024-10-01 17:59:40||11661||11662||11662||11661|2
1727805590000|2024-10-01 17:59:50|11673|11665|11672.7|11660.7|11673|11665|11670|11660.7|1
1727805600000|2024-10-01 18:00:00|11672.8|11660.8|11674.9|11662.9|11674.9|11662.9|11672.7|11660.7|0
1727805620000|2024-10-01 18:00:20|11675|11663|11677.1|11665.1|11677.1|11665.1|11675|11663|0
1727805630000|2024-10-01 18:00:30|11677.2|11665.2|11679.1|11667.1|11679.2|11667.2|11677|11665|0
1727805650000|2024-10-01 18:00:50|11679|11667|11676.9|11664.9|11679.1|11667.1|11674.8|11662.8|0
1727805680000|2024-10-01 18:01:20|11677|11665|11675.8|11663.8|11677|11665|11675.8|11663.8|0
1727805690000|2024-10-01 18:01:30|11674.8|11662.8|11676.9|11664.9|11676.9|11664.9|11674.8|11662.8|0
1727805710000|2024-10-01 18:01:50|11675.9|11663.9|11674.8|11662.8|11675.9|11663.9|11674.8|11662.8|0
1727805720000|2024-10-01 18:02:00|11674.9|11662.9|11676.9|11664.9|11676.9|11664.9|11674.9|11662.9|0
1727805730000|2024-10-01 18:02:10|11679|11667|11679|11667|11679|11667|11679|11667|0
1727805740000|2024-10-01 18:02:20|11678.9|11666.9|11679|11667|11679|11667|11678.9|11666.9|0
1727805760000|2024-10-01 18:02:40|11680.1|11668.1|11676.9|11664.9|11681.1|11669.1|11676.9|11664.9|0
1727805770000|2024-10-01 18:02:50|11676.8|11664.8|11674.8|11662.8|11676.8|11664.8|11674.8|11662.8|0
1727805800000|2024-10-01 18:03:20|11674.9|11662.9|11674.8|11662.8|11676.9|11664.9|11674.8|11662.8|0
1727805810000|2024-10-01 18:03:30|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1727805820000|2024-10-01 18:03:40|11672.8|11660.8|11674.9|11662.9|11674.9|11662.9|11672.8|11660.8|0
1727805840000|2024-10-01 18:04:00|11672.9|11660.9|11672.9|11660.9|11674.9|11662.9|11672.8|11660.8|0
1727805850000|2024-10-01 18:04:10|11674.9|11662.9|11675|11663|11675|11663|11674.9|11662.9|0
1727805880000|2024-10-01 18:04:40|11674.9|11662.9|11675|11663|11675|11663|11674.9|11662.9|0
1727805890000|2024-10-01 18:04:50|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1727805900000|2024-10-01 18:05:00|11675|11663|11677.1|11665.1|11677.1|11665.1|11675|11663|0
1727805910000|2024-10-01 18:05:10|11677|11665|11677|11665|11677|11665|11677|11665|0
1727805920000|2024-10-01 18:05:20|11677.1|11665.1|11677|11665|11677.1|11665.1|11677|11665|0
1727805930000|2024-10-01 18:05:30|11677.1|11665.1|11677|11665|11677.1|11665.1|11677|11665|0
1727805940000|2024-10-01 18:05:40|11677.1|11665.1|11681.2|11669.2|11681.2|11669.2|11677.1|11665.1|0
1727805950000|2024-10-01 18:05:50|11679.1|11667.1|11681.2|11669.2|11681.2|11669.2|11679.1|11667.1|0
1727805970000|2024-10-01 18:06:10|11681.1|11669.1|11681.2|11669.2|11681.2|11669.2|11679.1|11667.1|0
1727805980000|2024-10-01 18:06:20|11681.1|11669.1|11679.1|11667.1|11681.2|11669.2|11679.1|11667.1|0
1727805990000|2024-10-01 18:06:30|11679|11667|11679|11667|11679.1|11667.1|11679|11667|0
1727806000000|2024-10-01 18:06:40|11679.1|11667.1|11676.9|11664.9|11679.1|11667.1|11676.9|11664.9|0
1727806010000|2024-10-01 18:06:50|11678|11666|11679|11667|11679|11667|11676.9|11664.9|0
1727806020000|2024-10-01 18:07:00|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|0
1727806030000|2024-10-01 18:07:10|11679|11667|11676.9|11664.9|11679.1|11667.1|11676.9|11664.9|0
1727806040000|2024-10-01 18:07:20|11677|11665|11679|11667|11679|11667|11677|11665|0
1727806050000|2024-10-01 18:07:30|11678|11666|11676.9|11664.9|11678|11666|11676.9|11664.9|0
1727806060000|2024-10-01 18:07:40|11677|11665|11677|11665|11677|11665|11676.9|11664.9|0
1727806070000|2024-10-01 18:07:50|11676.9|11664.9|11676.9|11664.9|11677|11665|11676.9|11664.9|0
1727806080000|2024-10-01 18:08:00|11677|11665|11676.9|11664.9|11677|11665|11676.9|11664.9|0
1727806090000|2024-10-01 18:08:10|11677|11665|11676.9|11664.9|11677|11665|11676.9|11664.9|0
1727806100000|2024-10-01 18:08:20|11677|11665|11679.1|11667.1|11679.1|11667.1|11677|11665|0
1727806110000|2024-10-01 18:08:30|11677|11665|11677|11665|11678|11666|11677|11665|0
1727806120000|2024-10-01 18:08:40|11678|11666|11677|11665|11679.1|11667.1|11677|11665|0
1727806130000|2024-10-01 18:08:50|11677.1|11665.1|11677|11665|11679.1|11667.1|11677|11665|0
1727806140000|2024-10-01 18:09:00|11677.1|11665.1|11679.1|11667.1|11679.1|11667.1|11677.1|11665.1|0
1727806160000|2024-10-01 18:09:20|11679.2|11667.2|11679.1|11667.1|11681.3|11669.3|11679.1|11667.1|0
1727806170000|2024-10-01 18:09:30|11679.2|11667.2|11681.2|11669.2|11681.2|11669.2|11679.2|11667.2|0
1727806190000|2024-10-01 18:09:50|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|0
1727806200000|2024-10-01 18:10:00|11680.2|11668.2|11679.1|11667.1|11681.2|11669.2|11679.1|11667.1|0
1727806210000|2024-10-01 18:10:10|11679|11667|11679.1|11667.1|11679.1|11667.1|11679|11667|0
1727806220000|2024-10-01 18:10:20|11679|11667|11677|11665|11679.1|11667.1|11677|11665|0
1727806230000|2024-10-01 18:10:30|11678|11666|11678.1|11666.1|11678.1|11666.1|11678|11666|0
1727806240000|2024-10-01 18:10:40|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|0
1727806270000|2024-10-01 18:11:10|11678|11666|11679.1|11667.1|11679.1|11667.1|11678|11666|0
1727806280000|2024-10-01 18:11:20|11679|11667|11679.1|11667.1|11679.1|11667.1|11679|11667|0
1727806290000|2024-10-01 18:11:30|11681.2|11669.2|11681.2|11669.2|11681.2|11669.2|11681.2|11669.2|0
1727806300000|2024-10-01 18:11:40|11683.2|11671.2|11683.3|11671.3|11683.3|11671.3|11683.2|11671.2|0
1727806330000|2024-10-01 18:12:10|11683.4|11671.4|11683.3|11671.3|11683.4|11671.4|11683.3|11671.3|0
1727806340000|2024-10-01 18:12:20|11683.4|11671.4|11683.3|11671.3|11683.4|11671.4|11683.3|11671.3|0
1727806350000|2024-10-01 18:12:30|11681.2|11669.2|11683.3|11671.3|11683.3|11671.3|11681.2|11669.2|0
1727806380000|2024-10-01 18:13:00|11683.4|11671.4|11681.3|11669.3|11683.4|11671.4|11681.3|11669.3|0
1727806390000|2024-10-01 18:13:10|11681.2|11669.2|11681.3|11669.3|11681.3|11669.3|11681.2|11669.2|0
1727806400000|2024-10-01 18:13:20|11681.2|11669.2|11683.3|11671.3|11683.3|11671.3|11681.2|11669.2|0
1727806430000|2024-10-01 18:13:50|11681.2|11669.2|11681.3|11669.3|11681.3|11669.3|11681.2|11669.2|0
1727806440000|2024-10-01 18:14:00|11681.2|11669.2|11683.3|11671.3|11683.3|11671.3|11681.2|11669.2|0
1727806470000|2024-10-01 18:14:30|11682.2|11670.2|11681.2|11669.2|11682.2|11670.2|11681.2|11669.2|0
1727806480000|2024-10-01 18:14:40|11683.3|11671.3|11683.4|11671.4|11683.4|11671.4|11683.3|11671.3|0
1727806490000|2024-10-01 18:14:50|11683.3|11671.3|11683.4|11671.4|11683.4|11671.4|11683.3|11671.3|0
1727806500000|2024-10-01 18:15:00|11683.3|11671.3|11683.4|11671.4|11685.5|11673.5|11683.3|11671.3|0
1727806510000|2024-10-01 18:15:10|11683.5|11671.5|11685.6|11673.6|11685.6|11673.6|11683.5|11671.5|0
1727806520000|2024-10-01 18:15:20|11687.6|11675.6|11687.7|11675.7|11687.7|11675.7|11685.6|11673.6|0
1727806530000|2024-10-01 18:15:30|11687.6|11675.6|11685.5|11673.5|11687.6|11675.6|11685.5|11673.5|0
1727806540000|2024-10-01 18:15:40|11685.4|11673.4|11685.5|11673.5|11685.5|11673.5|11685.4|11673.4|0
1727806560000|2024-10-01 18:16:00|11686.6|11674.6|11685.6|11673.6|11686.6|11674.6|11685.5|11673.5|0
1727806570000|2024-10-01 18:16:10|11686.6|11674.6|11689.8|11677.8|11689.8|11677.8|11685.6|11673.6|0
1727806580000|2024-10-01 18:16:20|11689.7|11677.7|11687.6|11675.6|11689.7|11677.7|11687.6|11675.6|0
1727806590000|2024-10-01 18:16:30|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11685.6|11673.6|0
1727806610000|2024-10-01 18:16:50|11689.8|11677.8|11687.7|11675.7|11689.8|11677.8|11687.7|11675.7|0
1727806620000|2024-10-01 18:17:00|11689.8|11677.8|11689.7|11677.7|11689.8|11677.8|11687.7|11675.7|0
1727806630000|2024-10-01 18:17:10|11691.8|11679.8|11689.7|11677.7|11691.8|11679.8|11689.7|11677.7|0
1727806640000|2024-10-01 18:17:20|11689.6|11677.6|11689.6|11677.6|11689.6|11677.6|11689.6|11677.6|0
1727806650000|2024-10-01 18:17:30|11689.7|11677.7|11689.6|11677.6|11689.7|11677.7|11689.6|11677.6|0
1727806670000|2024-10-01 18:17:50|11690.7|11678.7|11690.6|11678.6|11691.7|11679.7|11689.6|11677.6|0
1727806680000|2024-10-01 18:18:00|11689.6|11677.6|11690.6|11678.6|11691.6|11679.6|11689.5|11677.5|0
1727806690000|2024-10-01 18:18:10|11691.6|11679.6|11689.6|11677.6|11691.6|11679.6|11689.5|11677.5|0
1727806700000|2024-10-01 18:18:20|11691.6|11679.6|11691.7|11679.7|11691.7|11679.7|11691.6|11679.6|0
1727806710000|2024-10-01 18:18:30|11691.6|11679.6|11689.6|11677.6|11691.6|11679.6|11689.6|11677.6|0
1727806720000|2024-10-01 18:18:40|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|0
1727806730000|2024-10-01 18:18:50|11689.6|11677.6|11689.6|11677.6|11689.6|11677.6|11687.5|11675.5|0
1727806740000|2024-10-01 18:19:00|11689.5|11677.5|11689.6|11677.6|11689.6|11677.6|11689.5|11677.5|0
1727806760000|2024-10-01 18:19:20|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|11689.6|11677.6|0
1727806770000|2024-10-01 18:19:30|11691.6|11679.6|11689.6|11677.6|11691.6|11679.6|11689.5|11677.5|0
1727806790000|2024-10-01 18:19:50|11689.5|11677.5|11689.6|11677.6|11689.6|11677.6|11689.5|11677.5|0
1727806800000|2024-10-01 18:20:00|11690.6|11678.6|11689.6|11677.6|11690.6|11678.6|11689.6|11677.6|0
1727806810000|2024-10-01 18:20:10|11690.6|11678.6|11689.6|11677.6|11690.6|11678.6|11689.6|11677.6|0
1727806830000|2024-10-01 18:20:30|11687.5|11675.5|11689.6|11677.6|11689.6|11677.6|11687.5|11675.5|0
1727806840000|2024-10-01 18:20:40|11689.7|11677.7|11691.8|11679.8|11691.8|11679.8|11689.7|11677.7|0
1727806850000|2024-10-01 18:20:50|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|0
1727806860000|2024-10-01 18:21:00|11689.6|11677.6|11689.6|11677.6|11689.6|11677.6|11689.6|11677.6|0
1727806880000|2024-10-01 18:21:20|11691.7|11679.7|11689.6|11677.6|11691.7|11679.7|11689.6|11677.6|0
1727806890000|2024-10-01 18:21:30|11691.6|11679.6|11691.7|11679.7|11691.7|11679.7|11690.6|11678.6|0
1727806900000|2024-10-01 18:21:40|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|0
1727806910000|2024-10-01 18:21:50|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|0
1727806920000|2024-10-01 18:22:00|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|0
1727806930000|2024-10-01 18:22:10|11690.6|11678.6|11689.6|11677.6|11691.6|11679.6|11689.6|11677.6|0
1727806980000|2024-10-01 18:23:00|11689.5|11677.5|11689.6|11677.6|11689.6|11677.6|11689.5|11677.5|0
1727807010000|2024-10-01 18:23:30|11689.5|11677.5|11689.6|11677.6|11689.6|11677.6|11689.5|11677.5|0
1727807030000|2024-10-01 18:23:50|11689.5|11677.5|11687.4|11675.4|11689.5|11677.5|11687.4|11675.4|0
1727807040000|2024-10-01 18:24:00|11687.5|11675.5|11687.5|11675.5|11687.5|11675.5|11687.4|11675.4|0
1727807050000|2024-10-01 18:24:10|11688.5|11676.5|11689.6|11677.6|11689.6|11677.6|11688.5|11676.5|0
1727807060000|2024-10-01 18:24:20|11689.5|11677.5|11687.4|11675.4|11689.6|11677.6|11687.4|11675.4|0
1727807080000|2024-10-01 18:24:40|11687.5|11675.5|11689.6|11677.6|11689.6|11677.6|11687.5|11675.5|0
1727807100000|2024-10-01 18:25:00|11689.5|11677.5|11691.6|11679.6|11691.6|11679.6|11689.5|11677.5|0
1727807110000|2024-10-01 18:25:10|11691.3|11679.3|11689.9|11677.9|11691.9|11679.9|11689.8|11677.8|0
1727807120000|2024-10-01 18:25:20|11689.8|11677.8|11689.9|11677.9|11691.9|11679.9|11689.8|11677.8|0
1727807130000|2024-10-01 18:25:30|11690.9|11678.9|11689.9|11677.9|11690.9|11678.9|11689.8|11677.8|0
1727807140000|2024-10-01 18:25:40|11690.9|11678.9|11692|11680|11692|11680|11689.9|11677.9|0
1727807150000|2024-10-01 18:25:50|11691.9|11679.9|11692|11680|11692|11680|11691.9|11679.9|0
1727807160000|2024-10-01 18:26:00|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1727807170000|2024-10-01 18:26:10|11692|11680|11692|11680|11692|11680|11692|11680|0
1727807180000|2024-10-01 18:26:20|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|11692|11680|0
1727807190000|2024-10-01 18:26:30|11694|11682|11694|11682|11694|11682|11694|11682|0
1727807200000|2024-10-01 18:26:40|11692|11680|11694|11682|11694|11682|11692|11680|0
1727807210000|2024-10-01 18:26:50|11694.1|11682.1|11694|11682|11694.1|11682.1|11694|11682|0
1727807220000|2024-10-01 18:27:00|11692|11680|11697.8|11685.8|11699.8|11687.8|11692|11680|0
1727807230000|2024-10-01 18:27:10|11697.7|11685.7|11697.7|11685.7|11699.8|11687.8|11697.7|11685.7|0
1727807240000|2024-10-01 18:27:20|11696.6|11684.6|11695.6|11683.6|11696.6|11684.6|11695.6|11683.6|0
1727807250000|2024-10-01 18:27:30|11697.7|11685.7|11695.6|11683.6|11697.7|11685.7|11695.6|11683.6|0
1727807260000|2024-10-01 18:27:40|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11695.6|11683.6|0
1727807270000|2024-10-01 18:27:50|11695.6|11683.6|11695.6|11683.6|11697.7|11685.7|11695.6|11683.6|0
1727807280000|2024-10-01 18:28:00|11696.6|11684.6|11697.7|11685.7|11697.7|11685.7|11696.6|11684.6|0
1727807290000|2024-10-01 18:28:10|11695.6|11683.6|11697.7|11685.7|11697.7|11685.7|11695.6|11683.6|0
1727807300000|2024-10-01 18:28:20|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|0
1727807310000|2024-10-01 18:28:30|11695.6|11683.6|11695.7|11683.7|11695.7|11683.7|11695.6|11683.6|0
1727807320000|2024-10-01 18:28:40|11695.6|11683.6|11697.7|11685.7|11697.7|11685.7|11695.6|11683.6|0
1727807340000|2024-10-01 18:29:00|11696.6|11684.6|11697.7|11685.7|11697.7|11685.7|11696.6|11684.6|0
1727807350000|2024-10-01 18:29:10|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|0
1727807360000|2024-10-01 18:29:20|11698.7|11686.7|11699.8|11687.8|11699.8|11687.8|11698.7|11686.7|0
1727807370000|2024-10-01 18:29:30|11699.9|11687.9|11699.9|11687.9|11699.9|11687.9|11699.9|11687.9|0
1727807380000|2024-10-01 18:29:40|11700|11688|11699.9|11687.9|11702|11690|11699.9|11687.9|0
1727807390000|2024-10-01 18:29:50|11700|11688|11700|11688|11701|11689|11699.9|11687.9|0
1727807400000|2024-10-01 18:30:00|11699.9|11687.9|11702.1|11690.1|11702.1|11690.1|11699.9|11687.9|0
1727807410000|2024-10-01 18:30:10|11702|11690|11700|11688|11702.1|11690.1|11700|11688|0
1727807420000|2024-10-01 18:30:20|11699.9|11687.9|11699.9|11687.9|11699.9|11687.9|11699.9|11687.9|0
1727807430000|2024-10-01 18:30:30|11700|11688|11699.9|11687.9|11700|11688|11699.9|11687.9|0
1727807440000|2024-10-01 18:30:40|11700|11688|11700|11688|11700|11688|11700|11688|0
1727807450000|2024-10-01 18:30:50|11701.1|11689.1|11700|11688|11702.1|11690.1|11700|11688|0
1727807460000|2024-10-01 18:31:00|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|0
1727807470000|2024-10-01 18:31:10|11702|11690|11702.1|11690.1|11702.1|11690.1|11700|11688|0
1727807480000|2024-10-01 18:31:20|11702|11690|11702.1|11690.1|11702.1|11690.1|11702|11690|0
1727807490000|2024-10-01 18:31:30|11702.2|11690.2|11702.1|11690.1|11704.2|11692.2|11702.1|11690.1|0
1727807500000|2024-10-01 18:31:40|11702.2|11690.2|11702.1|11690.1|11704.2|11692.2|11702.1|11690.1|0
1727807520000|2024-10-01 18:32:00|11703.1|11691.1|11704.1|11692.1|11704.1|11692.1|11703.1|11691.1|0
1727807530000|2024-10-01 18:32:10|11704.2|11692.2|11705.2|11693.2|11705.3|11693.3|11704.2|11692.2|0
1727807540000|2024-10-01 18:32:20|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|0
1727807550000|2024-10-01 18:32:30|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|0
1727807560000|2024-10-01 18:32:40|11703.1|11691.1|11705.1|11693.1|11705.2|11693.2|11703.1|11691.1|0
1727807570000|2024-10-01 18:32:50|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|0
1727807590000|2024-10-01 18:33:10|11705.1|11693.1|11703.1|11691.1|11705.1|11693.1|11703.1|11691.1|0
1727807610000|2024-10-01 18:33:30|11704.2|11692.2|11705.2|11693.2|11705.2|11693.2|11703.1|11691.1|0
1727807620000|2024-10-01 18:33:40|11704.1|11692.1|11705.2|11693.2|11705.2|11693.2|11703.1|11691.1|0
1727807640000|2024-10-01 18:34:00|11705.1|11693.1|11703.1|11691.1|11705.1|11693.1|11703.1|11691.1|0
1727807650000|2024-10-01 18:34:10|11703|11691|11701|11689|11703|11691|11700.9|11688.9|0
1727807660000|2024-10-01 18:34:20|11702|11690|11703.1|11691.1|11703.1|11691.1|11702|11690|0
1727807670000|2024-10-01 18:34:30|11702.7|11690.7|11702.7|11690.7|11702.8|11690.8|11702.7|11690.7|0
1727807680000|2024-10-01 18:34:40|11700.7|11688.7|11700.6|11688.6|11700.7|11688.7|11700.6|11688.6|0
1727807690000|2024-10-01 18:34:50|11700.7|11688.7|11700.7|11688.7|11700.7|11688.7|11700.6|11688.6|0
1727807700000|2024-10-01 18:35:00|11700.6|11688.6|11700.7|11688.7|11700.7|11688.7|11700.6|11688.6|0
1727807710000|2024-10-01 18:35:10|11702.8|11690.8|11700.7|11688.7|11702.8|11690.8|11700.7|11688.7|0
1727807720000|2024-10-01 18:35:20|11700.6|11688.6|11700.6|11688.6|11700.7|11688.7|11700.6|11688.6|0
1727807730000|2024-10-01 18:35:30|11699.6|11687.6|11698.5|11686.5|11699.6|11687.6|11698.5|11686.5|0
1727807740000|2024-10-01 18:35:40|11698.6|11686.6|11698.6|11686.6|11700.6|11688.6|11698.5|11686.5|0
1727807750000|2024-10-01 18:35:50|11699.6|11687.6|11698.5|11686.5|11700.6|11688.6|11698.5|11686.5|0
1727807760000|2024-10-01 18:36:00|11698.6|11686.6|11698.5|11686.5|11700.6|11688.6|11698.5|11686.5|0
1727807770000|2024-10-01 18:36:10|11698.4|11686.4|11700.6|11688.6|11700.6|11688.6|11696.4|11684.4|0
1727807780000|2024-10-01 18:36:20|11700.5|11688.5|11700.6|11688.6|11700.6|11688.6|11700.5|11688.5|0
1727807800000|2024-10-01 18:36:40|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|0
1727807810000|2024-10-01 18:36:50|11702.8|11690.8|11702.7|11690.7|11702.8|11690.8|11702.7|11690.7|0
1727807820000|2024-10-01 18:37:00|11702.8|11690.8|11702.7|11690.7|11702.8|11690.8|11702.7|11690.7|0
1727807840000|2024-10-01 18:37:20|11701.7|11689.7|11702.7|11690.7|11702.7|11690.7|11700.6|11688.6|0
1727807850000|2024-10-01 18:37:30|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11701.6|11689.6|0
1727807860000|2024-10-01 18:37:40|11700.5|11688.5|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1727807870000|2024-10-01 18:37:50|11698.4|11686.4|11700.5|11688.5|11700.5|11688.5|11698.4|11686.4|0
1727807880000|2024-10-01 18:38:00|11698.5|11686.5|11698.4|11686.4|11699.5|11687.5|11696.4|11684.4|0
1727807890000|2024-10-01 18:38:10|11697.3|11685.3|11696.3|11684.3|11697.3|11685.3|11696.3|11684.3|0
1727807900000|2024-10-01 18:38:20|11696.4|11684.4|11696.3|11684.3|11696.4|11684.4|11696.3|11684.3|0
1727807910000|2024-10-01 18:38:30|11694.3|11682.3|11694.3|11682.3|11696.3|11684.3|11694.2|11682.2|0
1727807920000|2024-10-01 18:38:40|11696.3|11684.3|11696.3|11684.3|11698.4|11686.4|11696.3|11684.3|0
1727807930000|2024-10-01 18:38:50|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.3|11684.3|0
1727807940000|2024-10-01 18:39:00|11698.4|11686.4|11696.3|11684.3|11698.4|11686.4|11696.3|11684.3|0
1727807950000|2024-10-01 18:39:10|11696.4|11684.4|11698.4|11686.4|11698.4|11686.4|11696.3|11684.3|0
1727807960000|2024-10-01 18:39:20|11697.4|11685.4|11698.4|11686.4|11698.4|11686.4|11696.4|11684.4|0
1727807970000|2024-10-01 18:39:30|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1727807990000|2024-10-01 18:39:50|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11699.6|11687.6|0
1727808000000|2024-10-01 18:40:00|11700.7|11688.7|11700.6|11688.6|11700.7|11688.7|11700.6|11688.6|0
1727808040000|2024-10-01 18:40:40|11700.5|11688.5|11700.6|11688.6|11700.6|11688.6|11700.5|11688.5|0
1727808060000|2024-10-01 18:41:00|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|0
1727808070000|2024-10-01 18:41:10|11701.7|11689.7|11700.6|11688.6|11702.7|11690.7|11700.6|11688.6|0
1727808080000|2024-10-01 18:41:20|11701.7|11689.7|11700.7|11688.7|11702.7|11690.7|11700.6|11688.6|0
1727808090000|2024-10-01 18:41:30|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1727808100000|2024-10-01 18:41:40|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|11699.5|11687.5|0
1727808110000|2024-10-01 18:41:50|11698.5|11686.5|11698.4|11686.4|11698.5|11686.5|11698.4|11686.4|0
1727808120000|2024-10-01 18:42:00|11698.5|11686.5|11698.4|11686.4|11698.5|11686.5|11698.4|11686.4|0
1727808130000|2024-10-01 18:42:10|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1727808140000|2024-10-01 18:42:20|11698.4|11686.4|11698.5|11686.5|11698.5|11686.5|11698.4|11686.4|0
1727808160000|2024-10-01 18:42:40|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|0
1727808180000|2024-10-01 18:43:00|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.4|11686.4|0
1727808190000|2024-10-01 18:43:10|11698.4|11686.4|11700.5|11688.5|11700.5|11688.5|11698.4|11686.4|0
1727808200000|2024-10-01 18:43:20|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1727808210000|2024-10-01 18:43:30|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|0
1727808220000|2024-10-01 18:43:40|11701.7|11689.7|11700.6|11688.6|11702.7|11690.7|11700.6|11688.6|0
1727808230000|2024-10-01 18:43:50|11701.6|11689.6|11702.7|11690.7|11702.7|11690.7|11700.6|11688.6|0
1727808240000|2024-10-01 18:44:00|11702.6|11690.6|11700.6|11688.6|11702.6|11690.6|11700.6|11688.6|0
1727808260000|2024-10-01 18:44:20|11700.5|11688.5|11700.6|11688.6|11700.6|11688.6|11700.5|11688.5|0
1727808280000|2024-10-01 18:44:40|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|0
1727808290000|2024-10-01 18:44:50|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1727808320000|2024-10-01 18:45:20|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|0
1727808330000|2024-10-01 18:45:30|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1727808360000|2024-10-01 18:46:00|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|11702.6|11690.6|0
1727808370000|2024-10-01 18:46:10|11702.6|11690.6|11700.5|11688.5|11702.6|11690.6|11700.5|11688.5|0
1727808380000|2024-10-01 18:46:20|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1727808390000|2024-10-01 18:46:30|11702.6|11690.6|11702.7|11690.7|11702.7|11690.7|11702.6|11690.6|0
1727808400000|2024-10-01 18:46:40|11702.6|11690.6|11702.6|11690.6|11702.7|11690.7|11702.6|11690.6|0
1727808410000|2024-10-01 18:46:50|11700.6|11688.6|11700.6|11688.6|11702.6|11690.6|11700.6|11688.6|0
1727808420000|2024-10-01 18:47:00|11701.6|11689.6|11702.6|11690.6|11702.7|11690.7|11701.6|11689.6|0
1727808430000|2024-10-01 18:47:10|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|0
1727808440000|2024-10-01 18:47:20|11702.6|11690.6|11700.6|11688.6|11702.6|11690.6|11700.5|11688.5|0
1727808450000|2024-10-01 18:47:30|11700.5|11688.5|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1727808460000|2024-10-01 18:47:40|11700.6|11688.6|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1727808470000|2024-10-01 18:47:50|11700.6|11688.6|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1727808480000|2024-10-01 18:48:00|11700.6|11688.6|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1727808490000|2024-10-01 18:48:10|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.5|11688.5|0
1727808500000|2024-10-01 18:48:20|11700.5|11688.5|11698.4|11686.4|11700.5|11688.5|11698.4|11686.4|0
1727808510000|2024-10-01 18:48:30|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1727808520000|2024-10-01 18:48:40|11698.4|11686.4|11698.5|11686.5|11698.5|11686.5|11698.4|11686.4|0
1727808540000|2024-10-01 18:49:00|11698.4|11686.4|11698.5|11686.5|11698.5|11686.5|11698.4|11686.4|0
1727808560000|2024-10-01 18:49:20|11698.4|11686.4|11700.5|11688.5|11700.5|11688.5|11698.4|11686.4|0
1727808570000|2024-10-01 18:49:30|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.5|11688.5|0
1727808580000|2024-10-01 18:49:40|11702.7|11690.7|11700.6|11688.6|11702.7|11690.7|11700.5|11688.5|0
1727808590000|2024-10-01 18:49:50|11700.5|11688.5|11698.5|11686.5|11700.5|11688.5|11698.5|11686.5|0
1727808600000|2024-10-01 18:50:00|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1727808610000|2024-10-01 18:50:10|11699.5|11687.5|11700.6|11688.6|11700.6|11688.6|11698.5|11686.5|0
1727808620000|2024-10-01 18:50:20|11700.7|11688.7|11700.6|11688.6|11700.7|11688.7|11700.6|11688.6|0
1727808630000|2024-10-01 18:50:30|11700.5|11688.5|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1727808640000|2024-10-01 18:50:40|11698.5|11686.5|11700.5|11688.5|11700.5|11688.5|11698.5|11686.5|0
1727808650000|2024-10-01 18:50:50|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.5|11688.5|0
1727808700000|2024-10-01 18:51:40|11700.5|11688.5|11700.6|11688.6|11700.6|11688.6|11700.5|11688.5|0
1727808710000|2024-10-01 18:51:50|11699.5|11687.5|11700.6|11688.6|11700.6|11688.6|11698.5|11686.5|0
1727808720000|2024-10-01 18:52:00|11700.7|11688.7|11702.7|11690.7|11702.7|11690.7|11700.7|11688.7|0
1727808730000|2024-10-01 18:52:10|11700.7|11688.7|11700.6|11688.6|11700.7|11688.7|11700.6|11688.6|0
1727808740000|2024-10-01 18:52:20|11698.5|11686.5|11698.5|11686.5|11698.6|11686.6|11698.5|11686.5|0
1727808750000|2024-10-01 18:52:30|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1727808760000|2024-10-01 18:52:40|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|0
1727808770000|2024-10-01 18:52:50|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1727808780000|2024-10-01 18:53:00|11696.3|11684.3|11696.4|11684.4|11696.4|11684.4|11696.3|11684.3|0
1727808810000|2024-10-01 18:53:30|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|0
1727808820000|2024-10-01 18:53:40|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.3|11684.3|0
1727808830000|2024-10-01 18:53:50|11696.3|11684.3|11694.3|11682.3|11696.3|11684.3|11694.2|11682.2|0
1727808840000|2024-10-01 18:54:00|11695.3|11683.3|11694.2|11682.2|11695.3|11683.3|11694.2|11682.2|0
1727808850000|2024-10-01 18:54:10|11694.3|11682.3|11694.2|11682.2|11694.3|11682.3|11694.2|11682.2|0
1727808860000|2024-10-01 18:54:20|11692.1|11680.1|11694.2|11682.2|11694.2|11682.2|11692.1|11680.1|0
1727808870000|2024-10-01 18:54:30|11693.2|11681.2|11695|11683|11695|11683|11692.1|11680.1|0
1727808880000|2024-10-01 18:54:40|11695.2|11683.2|11695.4|11683.4|11695.4|11683.4|11695.2|11683.2|0
1727808890000|2024-10-01 18:54:50|11694.4|11682.4|11695.4|11683.4|11695.4|11683.4|11694.4|11682.4|0
1727808900000|2024-10-01 18:55:00|11695.5|11683.5|11697.5|11685.5|11697.6|11685.6|11695.4|11683.4|0
1727808910000|2024-10-01 18:55:10|11696.5|11684.5|11697.6|11685.6|11697.6|11685.6|11696.5|11684.5|0
1727808920000|2024-10-01 18:55:20|11697.5|11685.5|11697.5|11685.5|11697.5|11685.5|11695.3|11683.3|0
1727808930000|2024-10-01 18:55:30|11697.4|11685.4|11697.5|11685.5|11697.5|11685.5|11697.4|11685.4|0
1727808940000|2024-10-01 18:55:40|11699.5|11687.5|11699.5|11687.5|11699.6|11687.6|11697.5|11685.5|0
1727808950000|2024-10-01 18:55:50|11697.5|11685.5|11699.6|11687.6|11699.6|11687.6|11697.5|11685.5|0
1727808960000|2024-10-01 18:56:00|11698.5|11686.5|11699.6|11687.6|11699.6|11687.6|11697.5|11685.5|0
1727808980000|2024-10-01 18:56:20|11699.5|11687.5|11699.6|11687.6|11699.6|11687.6|11697.5|11685.5|0
1727809000000|2024-10-01 18:56:40|11699.5|11687.5|11699.6|11687.6|11699.6|11687.6|11698.5|11686.5|0
1727809030000|2024-10-01 18:57:10|11699.7|11687.7|11699.6|11687.6|11699.7|11687.7|11699.6|11687.6|0
1727809040000|2024-10-01 18:57:20|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|0
1727809060000|2024-10-01 18:57:40|11700.6|11688.6|11699.6|11687.6|11701.7|11689.7|11699.6|11687.6|0
1727809070000|2024-10-01 18:57:50|11701.7|11689.7|11699.6|11687.6|11701.7|11689.7|11699.6|11687.6|0
1727809090000|2024-10-01 18:58:10|11699.5|11687.5|11697.4|11685.4|11699.5|11687.5|11697.4|11685.4|0
1727809100000|2024-10-01 18:58:20|11698.5|11686.5|11697.5|11685.5|11698.5|11686.5|11697.4|11685.4|0
1727809110000|2024-10-01 18:58:30|11699.5|11687.5|11699.3|11687.3|11699.5|11687.5|11699.3|11687.3|0
1727809130000|2024-10-01 18:58:50|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1727809140000|2024-10-01 18:59:00|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1727809150000|2024-10-01 18:59:10|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1727809160000|2024-10-01 18:59:20|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1727809170000|2024-10-01 18:59:30|11699.4|11687.4|11699.3|11687.3|11699.4|11687.4|11699.3|11687.3|0
1727809180000|2024-10-01 18:59:40|11698.3|11686.3|11698.3|11686.3|11699.3|11687.3|11697.3|11685.3|0
1727809190000|2024-10-01 18:59:50|11699.3|11687.3|11697.3|11685.3|11699.4|11687.4|11697.3|11685.3|0
1727809200000|2024-10-01 19:00:00|11699.4|11687.4|11699.4|11687.4|11699.4|11687.4|11698.3|11686.3|0
1727809210000|2024-10-01 19:00:10|11699.3|11687.3|11697.3|11685.3|11699.3|11687.3|11697.3|11685.3|0
1727809220000|2024-10-01 19:00:20|11697.2|11685.2|11697.2|11685.2|11697.3|11685.3|11697.2|11685.2|0
1727809230000|2024-10-01 19:00:30|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1727809240000|2024-10-01 19:00:40|11697.2|11685.2|11695.2|11683.2|11697.2|11685.2|11695.2|11683.2|0
1727809270000|2024-10-01 19:01:10|11696.2|11684.2|11695.2|11683.2|11696.2|11684.2|11695.2|11683.2|0
1727809280000|2024-10-01 19:01:20|11697.3|11685.3|11695.2|11683.2|11697.3|11685.3|11695.2|11683.2|0
1727809300000|2024-10-01 19:01:40|11696.2|11684.2|11695.2|11683.2|11696.2|11684.2|11695.2|11683.2|0
1727809320000|2024-10-01 19:02:00|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1727809330000|2024-10-01 19:02:10|11695.2|11683.2|11695.1|11683.1|11695.2|11683.2|11695.1|11683.1|0
1727809340000|2024-10-01 19:02:20|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1727809350000|2024-10-01 19:02:30|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1727809360000|2024-10-01 19:02:40|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1727809370000|2024-10-01 19:02:50|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11694.1|11682.1|0
1727809380000|2024-10-01 19:03:00|11693.1|11681.1|11693|11681|11695.1|11683.1|11693|11681|0
1727809390000|2024-10-01 19:03:10|11693.1|11681.1|11695.1|11683.1|11695.1|11683.1|11693|11681|0
1727809400000|2024-10-01 19:03:20|11695.2|11683.2|11695.1|11683.1|11695.2|11683.2|11695.1|11683.1|0
1727809410000|2024-10-01 19:03:30|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1727809420000|2024-10-01 19:03:40|11695.1|11683.1|11695.2|11683.2|11695.2|11683.2|11695.1|11683.1|0
1727809430000|2024-10-01 19:03:50|11696.2|11684.2|11695.1|11683.1|11697.2|11685.2|11695.1|11683.1|0
1727809440000|2024-10-01 19:04:00|11695.2|11683.2|11695.1|11683.1|11695.2|11683.2|11695.1|11683.1|0
1727809450000|2024-10-01 19:04:10|11695.2|11683.2|11695.1|11683.1|11695.2|11683.2|11695.1|11683.1|0
1727809460000|2024-10-01 19:04:20|11695.2|11683.2|11695.1|11683.1|11695.2|11683.2|11695.1|11683.1|0
1727809470000|2024-10-01 19:04:30|11693.1|11681.1|11695.1|11683.1|11695.1|11683.1|11693.1|11681.1|0
1727809480000|2024-10-01 19:04:40|11693.1|11681.1|11695.1|11683.1|11695.2|11683.2|11693.1|11681.1|0
1727809490000|2024-10-01 19:04:50|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1727809500000|2024-10-01 19:05:00|11695.1|11683.1|11693.1|11681.1|11695.1|11683.1|11693.1|11681.1|0
1727809510000|2024-10-01 19:05:10|11693|11681|11693|11681|11693|11681|11693|11681|0
1727809520000|2024-10-01 19:05:20|11691|11679|11690.9|11678.9|11691|11679|11690.9|11678.9|0
1727809530000|2024-10-01 19:05:30|11691|11679|11691|11679|11691|11679|11690.9|11678.9|0
1727809550000|2024-10-01 19:05:50|11690.9|11678.9|11690.9|11678.9|11691|11679|11690.9|11678.9|0
1727809560000|2024-10-01 19:06:00|11691|11679|11691|11679|11691|11679|11690.9|11678.9|0
1727809570000|2024-10-01 19:06:10|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1727809580000|2024-10-01 19:06:20|11692.1|11680.1|11693.1|11681.1|11693.1|11681.1|11692.1|11680.1|0
1727809590000|2024-10-01 19:06:30|11692.1|11680.1|11691|11679|11693.1|11681.1|11691|11679|0
1727809610000|2024-10-01 19:06:50|11692.1|11680.1|11693.1|11681.1|11693.1|11681.1|11692.1|11680.1|0
1727809650000|2024-10-01 19:07:30|11693.2|11681.2|11695.2|11683.2|11695.2|11683.2|11693.2|11681.2|0
1727809670000|2024-10-01 19:07:50|11693.2|11681.2|11693.1|11681.1|11693.2|11681.2|11693.1|11681.1|0
1727809680000|2024-10-01 19:08:00|11693.2|11681.2|11694.2|11682.2|11695.2|11683.2|11693.2|11681.2|0
1727809690000|2024-10-01 19:08:10|11693.1|11681.1|11695.2|11683.2|11695.3|11683.3|11693.1|11681.1|0
1727809710000|2024-10-01 19:08:30|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|0
1727809760000|2024-10-01 19:09:20|11696.3|11684.3|11697.3|11685.3|11697.3|11685.3|11695.3|11683.3|0
1727809770000|2024-10-01 19:09:30|11696.3|11684.3|11695.2|11683.2|11697.3|11685.3|11695.2|11683.2|0
1727809800000|2024-10-01 19:10:00|11695.3|11683.3|11697.3|11685.3|11697.3|11685.3|11695.3|11683.3|0
1727809810000|2024-10-01 19:10:10|11696.3|11684.3|11697.3|11685.3|11697.3|11685.3|11696.2|11684.2|0
1727809820000|2024-10-01 19:10:20|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1727809860000|2024-10-01 19:11:00|11695.1|11683.1|11693.1|11681.1|11695.2|11683.2|11693.1|11681.1|0
1727809870000|2024-10-01 19:11:10|11695.1|11683.1|11693|11681|11695.1|11683.1|11690.9|11678.9|0
1727809880000|2024-10-01 19:11:20|11690.9|11678.9|11693|11681|11693|11681|11690.9|11678.9|0
1727809890000|2024-10-01 19:11:30|11694.1|11682.1|11694.1|11682.1|11695.1|11683.1|11693|11681|0
1727809900000|2024-10-01 19:11:40|11693|11681|11694.1|11682.1|11695.1|11683.1|11693|11681|0
1727809910000|2024-10-01 19:11:50|11693|11681|11693|11681|11694.1|11682.1|11693|11681|0
1727809920000|2024-10-01 19:12:00|11693.1|11681.1|11693|11681|11695.1|11683.1|11693|11681|0
1727809940000|2024-10-01 19:12:20|11692.9|11680.9|11693|11681|11693|11681|11692.9|11680.9|0
1727809950000|2024-10-01 19:12:30|11692.9|11680.9|11692.9|11680.9|11693|11681|11691.9|11679.9|0
1727809960000|2024-10-01 19:12:40|11693|11681|11693|11681|11693|11681|11690.9|11678.9|0
1727809970000|2024-10-01 19:12:50|11692.9|11680.9|11693|11681|11693|11681|11690.9|11678.9|0
1727809980000|2024-10-01 19:13:00|11690.9|11678.9|11693|11681|11693|11681|11690.9|11678.9|0
1727809990000|2024-10-01 19:13:10|11692|11680|11690.9|11678.9|11693|11681|11690.9|11678.9|0
1727810000000|2024-10-01 19:13:20|11692.9|11680.9|11690.8|11678.8|11692.9|11680.9|11688.7|11676.7|0
1727810010000|2024-10-01 19:13:30|11688.8|11676.8|11689.8|11677.8|11690.8|11678.8|11688.7|11676.7|0
1727810020000|2024-10-01 19:13:40|11690.8|11678.8|11690.9|11678.9|11690.9|11678.9|11689.8|11677.8|0
1727810050000|2024-10-01 19:14:10|11692|11680|11691.9|11679.9|11692|11680|11690.9|11678.9|0
1727810060000|2024-10-01 19:14:20|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|0
1727810080000|2024-10-01 19:14:40|11693|11681|11693|11681|11693|11681|11691.9|11679.9|0
1727810090000|2024-10-01 19:14:50|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1727810100000|2024-10-01 19:15:00|11691.9|11679.9|11693|11681|11693|11681|11690.9|11678.9|0
1727810110000|2024-10-01 19:15:10|11690.9|11678.9|11693|11681|11693|11681|11690.9|11678.9|0
1727810130000|2024-10-01 19:15:30|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11690.9|11678.9|0
1727810140000|2024-10-01 19:15:40|11690.9|11678.9|11690.9|11678.9|11691.9|11679.9|11690.9|11678.9|0
1727810170000|2024-10-01 19:16:10|11691.9|11679.9|11690.8|11678.8|11693|11681|11690.8|11678.8|0
1727810180000|2024-10-01 19:16:20|11690.9|11678.9|11690.8|11678.8|11690.9|11678.9|11690.8|11678.8|0
1727810190000|2024-10-01 19:16:30|11688.7|11676.7|11689.8|11677.8|11690.8|11678.8|11688.7|11676.7|0
1727810200000|2024-10-01 19:16:40|11690.8|11678.8|11688.7|11676.7|11690.8|11678.8|11688.7|11676.7|0
1727810210000|2024-10-01 19:16:50|11688.8|11676.8|11688.7|11676.7|11688.8|11676.8|11688.7|11676.7|0
1727810220000|2024-10-01 19:17:00|11688.8|11676.8|11688.7|11676.7|11688.8|11676.8|11688.7|11676.7|0
1727810230000|2024-10-01 19:17:10|11689.8|11677.8|11690.8|11678.8|11690.8|11678.8|11688.7|11676.7|0
1727810240000|2024-10-01 19:17:20|11688.8|11676.8|11690.8|11678.8|11690.8|11678.8|11688.8|11676.8|0
1727810250000|2024-10-01 19:17:30|11689.8|11677.8|11688.7|11676.7|11689.8|11677.8|11688.7|11676.7|0
1727810260000|2024-10-01 19:17:40|11689.8|11677.8|11690.8|11678.8|11690.8|11678.8|11688.7|11676.7|0
1727810270000|2024-10-01 19:17:50|11690.9|11678.9|11690.8|11678.8|11690.9|11678.9|11690.8|11678.8|0
1727810280000|2024-10-01 19:18:00|11690.9|11678.9|11690.8|11678.8|11690.9|11678.9|11690.8|11678.8|0
1727810300000|2024-10-01 19:18:20|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1727810310000|2024-10-01 19:18:30|11690.8|11678.8|11690.9|11678.9|11692.9|11680.9|11690.8|11678.8|0
1727810320000|2024-10-01 19:18:40|11691.9|11679.9|11690.9|11678.9|11691.9|11679.9|11690.9|11678.9|0
1727810330000|2024-10-01 19:18:50|11690.8|11678.8|11690.9|11678.9|11690.9|11678.9|11690.8|11678.8|0
1727810360000|2024-10-01 19:19:20|11691|11679|11693|11681|11693|11681|11690.9|11678.9|0
1727810370000|2024-10-01 19:19:30|11692|11680|11692|11680|11693|11681|11692|11680|0
1727810380000|2024-10-01 19:19:40|11693|11681|11691.9|11679.9|11693|11681|11690.9|11678.9|0
1727810390000|2024-10-01 19:19:50|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|0
1727810400000|2024-10-01 19:20:00|11692|11680|11690.9|11678.9|11693|11681|11690.9|11678.9|0
1727810410000|2024-10-01 19:20:10|11693|11681|11693|11681|11693|11681|11690.9|11678.9|0
1727810430000|2024-10-01 19:20:30|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|11693.1|11681.1|0
1727810440000|2024-10-01 19:20:40|11695.1|11683.1|11695.2|11683.2|11695.2|11683.2|11695.1|11683.1|0
1727810450000|2024-10-01 19:20:50|11695.1|11683.1|11693.1|11681.1|11695.1|11683.1|11693.1|11681.1|0
1727810460000|2024-10-01 19:21:00|11695.1|11683.1|11693|11681|11695.1|11683.1|11693|11681|0
1727810470000|2024-10-01 19:21:10|11693.1|11681.1|11695.1|11683.1|11695.1|11683.1|11693.1|11681.1|0
1727810480000|2024-10-01 19:21:20|11695.2|11683.2|11695.1|11683.1|11695.2|11683.2|11693.1|11681.1|0
1727810490000|2024-10-01 19:21:30|11694.1|11682.1|11695.2|11683.2|11695.2|11683.2|11694.1|11682.1|0
1727810520000|2024-10-01 19:22:00|11695.3|11683.3|11695.2|11683.2|11697.3|11685.3|11695.2|11683.2|0
1727810530000|2024-10-01 19:22:10|11696.2|11684.2|11696.2|11684.2|11697.3|11685.3|11695.2|11683.2|0
1727810540000|2024-10-01 19:22:20|11697.3|11685.3|11695.2|11683.2|11697.3|11685.3|11695.2|11683.2|0
1727810550000|2024-10-01 19:22:30|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11693.1|11681.1|0
1727810560000|2024-10-01 19:22:40|11695.2|11683.2|11694.1|11682.1|11695.2|11683.2|11693.1|11681.1|0
1727810570000|2024-10-01 19:22:50|11693.1|11681.1|11694.1|11682.1|11695.2|11683.2|11693.1|11681.1|0
1727810580000|2024-10-01 19:23:00|11695.2|11683.2|11693.1|11681.1|11695.2|11683.2|11693.1|11681.1|0
1727810590000|2024-10-01 19:23:10|11693|11681|11693|11681|11693.1|11681.1|11693|11681|0
1727810610000|2024-10-01 19:23:30|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693|11681|0
1727810620000|2024-10-01 19:23:40|11693|11681|11693.1|11681.1|11693.1|11681.1|11693|11681|0
1727810640000|2024-10-01 19:24:00|11694.2|11682.2|11695.2|11683.2|11695.2|11683.2|11693.1|11681.1|0
1727810650000|2024-10-01 19:24:10|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1727810670000|2024-10-01 19:24:30|11694.8|11682.8|11694.9|11682.9|11694.9|11682.9|11693.8|11681.8|0
1727810680000|2024-10-01 19:24:40|11694.8|11682.8|11693.8|11681.8|11694.8|11682.8|11693.8|11681.8|0
1727810690000|2024-10-01 19:24:50|11692.8|11680.8|11692.8|11680.8|11693.8|11681.8|11692.8|11680.8|0
1727810700000|2024-10-01 19:25:00|11692.7|11680.7|11692.8|11680.8|11692.8|11680.8|11692.7|11680.7|0
1727810720000|2024-10-01 19:25:20|11693.8|11681.8|11694.9|11682.9|11694.9|11682.9|11693.8|11681.8|0
1727810740000|2024-10-01 19:25:40|11696.9|11684.9|11697|11685|11697|11685|11696.9|11684.9|0
1727810770000|2024-10-01 19:26:10|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1727810780000|2024-10-01 19:26:20|11695.9|11683.9|11694.9|11682.9|11695.9|11683.9|11694.8|11682.8|0
1727810790000|2024-10-01 19:26:30|11694.8|11682.8|11694.6|11682.6|11694.8|11682.8|11694.6|11682.6|0
1727810800000|2024-10-01 19:26:40|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.6|11682.6|0
1727810810000|2024-10-01 19:26:50|11694.6|11682.6|11694.7|11682.7|11694.7|11682.7|11692.6|11680.6|0
1727810820000|2024-10-01 19:27:00|11693.6|11681.6|11694.7|11682.7|11694.7|11682.7|11693.6|11681.6|0
1727810890000|2024-10-01 19:28:10|11696.8|11684.8|11694.7|11682.7|11696.8|11684.8|11694.7|11682.7|0
1727810920000|2024-10-01 19:28:40|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|0
1727810930000|2024-10-01 19:28:50|11692.6|11680.6|11692.7|11680.7|11692.7|11680.7|11692.6|11680.6|0
1727810950000|2024-10-01 19:29:10|11692.6|11680.6|11690.6|11678.6|11692.6|11680.6|11690.5|11678.5|0
1727810960000|2024-10-01 19:29:20|11690.5|11678.5|11690.6|11678.6|11690.6|11678.6|11690.5|11678.5|0
1727810970000|2024-10-01 19:29:30|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1727810980000|2024-10-01 19:29:40|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|11691.7|11679.7|0
1727810990000|2024-10-01 19:29:50|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1727811000000|2024-10-01 19:30:00|11690.5|11678.5|11688.5|11676.5|11690.5|11678.5|11688.5|11676.5|0
1727811010000|2024-10-01 19:30:10|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1727811020000|2024-10-01 19:30:20|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.4|11676.4|0
1727811030000|2024-10-01 19:30:30|11688.4|11676.4|11688.5|11676.5|11688.5|11676.5|11688.4|11676.4|0
1727811050000|2024-10-01 19:30:50|11688.4|11676.4|11686.4|11674.4|11688.4|11676.4|11686.4|11674.4|0
1727811060000|2024-10-01 19:31:00|11686.3|11674.3|11686.3|11674.3|11686.4|11674.4|11686.3|11674.3|0
1727811070000|2024-10-01 19:31:10|11686.4|11674.4|11688.4|11676.4|11688.5|11676.5|11686.4|11674.4|0
1727811080000|2024-10-01 19:31:20|11688.5|11676.5|11683.6|11671.6|11688.5|11676.5|11681.5|11669.5|0
1727811090000|2024-10-01 19:31:30|11682.6|11670.6|11683.6|11671.6|11683.6|11671.6|11681.5|11669.5|0
1727811100000|2024-10-01 19:31:40|11681.6|11669.6|11681.5|11669.5|11681.6|11669.6|11681.5|11669.5|0
1727811120000|2024-10-01 19:32:00|11681.4|11669.4|11681.4|11669.4|11681.5|11669.5|11681.4|11669.4|0
1727811130000|2024-10-01 19:32:10|11681.5|11669.5|11680.4|11668.4|11681.5|11669.5|11680.4|11668.4|0
1727811140000|2024-10-01 19:32:20|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|11677.3|11665.3|0
1727811150000|2024-10-01 19:32:30|11678.4|11666.4|11679.4|11667.4|11679.4|11667.4|11678.4|11666.4|0
1727811160000|2024-10-01 19:32:40|11678.4|11666.4|11677.3|11665.3|11679.4|11667.4|11677.3|11665.3|0
1727811170000|2024-10-01 19:32:50|11678.3|11666.3|11677.3|11665.3|11678.4|11666.4|11677.3|11665.3|0
1727811180000|2024-10-01 19:33:00|11678.3|11666.3|11679.4|11667.4|11679.4|11667.4|11678.3|11666.3|0
1727811190000|2024-10-01 19:33:10|11679.3|11667.3|11679.3|11667.3|11679.3|11667.3|11677.3|11665.3|0
1727811200000|2024-10-01 19:33:20|11678.3|11666.3|11677.3|11665.3|11678.3|11666.3|11677.3|11665.3|0
1727811210000|2024-10-01 19:33:30|11679.3|11667.3|11678.3|11666.3|11679.3|11667.3|11677.2|11665.2|0
1727811220000|2024-10-01 19:33:40|11677.3|11665.3|11677.2|11665.2|11678.3|11666.3|11677.2|11665.2|0
1727811230000|2024-10-01 19:33:50|11677.3|11665.3|11677.2|11665.2|11677.3|11665.3|11677.2|11665.2|0
1727811240000|2024-10-01 19:34:00|11675.1|11663.1|11677.2|11665.2|11677.2|11665.2|11675.1|11663.1|0
1727811270000|2024-10-01 19:34:30|11677.1|11665.1|11677.2|11665.2|11677.2|11665.2|11675.1|11663.1|0
1727811280000|2024-10-01 19:34:40|11675.1|11663.1|11677.2|11665.2|11677.2|11665.2|11675.1|11663.1|0
1727811290000|2024-10-01 19:34:50|11676.1|11664.1|11675|11663|11677.2|11665.2|11675|11663|0
1727811300000|2024-10-01 19:35:00|11675.1|11663.1|11675.1|11663.1|11677.1|11665.1|11675|11663|0
1727811310000|2024-10-01 19:35:10|11675|11663|11673|11661|11675.1|11663.1|11672.9|11660.9|0
1727811330000|2024-10-01 19:35:30|11674|11662|11673|11661|11674|11662|11673|11661|0
1727811340000|2024-10-01 19:35:40|11672.9|11660.9|11672.9|11660.9|11673|11661|11672.9|11660.9|0
1727811350000|2024-10-01 19:35:50|11670.8|11658.8|11670.8|11658.8|11672.9|11660.9|11670.7|11658.7|0
1727811360000|2024-10-01 19:36:00|11670.7|11658.7|11668.7|11656.7|11670.7|11658.7|11668.6|11656.6|0
1727811370000|2024-10-01 19:36:10|11668.6|11656.6|11670.8|11658.8|11670.8|11658.8|11668.6|11656.6|0
1727811380000|2024-10-01 19:36:20|11672.9|11660.9|11670.8|11658.8|11672.9|11660.9|11670.8|11658.8|0
1727811390000|2024-10-01 19:36:30|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11671.8|11659.8|0
1727811400000|2024-10-01 19:36:40|11675|11663|11673.9|11661.9|11675|11663|11672.9|11660.9|0
1727811410000|2024-10-01 19:36:50|11675|11663|11675|11663|11675|11663|11672.9|11660.9|0
1727811420000|2024-10-01 19:37:00|11672.9|11660.9|11675|11663|11675|11663|11672.9|11660.9|0
1727811430000|2024-10-01 19:37:10|11673.9|11661.9|11672.9|11660.9|11675|11663|11672.8|11660.8|0
1727811440000|2024-10-01 19:37:20|11673.9|11661.9|11675|11663|11675|11663|11672.9|11660.9|0
1727811450000|2024-10-01 19:37:30|11674.9|11662.9|11672.9|11660.9|11674.9|11662.9|11672.8|11660.8|0
1727811460000|2024-10-01 19:37:40|11672.8|11660.8|11675|11663|11675|11663|11672.8|11660.8|0
1727811470000|2024-10-01 19:37:50|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1727811480000|2024-10-01 19:38:00|11675|11663|11672.8|11660.8|11675|11663|11672.8|11660.8|0
1727811490000|2024-10-01 19:38:10|11672.9|11660.9|11672.8|11660.8|11672.9|11660.9|11672.8|11660.8|0
1727811500000|2024-10-01 19:38:20|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1727811520000|2024-10-01 19:38:40|11675|11663|11672.9|11660.9|11675|11663|11672.9|11660.9|0
1727811530000|2024-10-01 19:38:50|11673|11661|11675|11663|11675|11663|11673|11661|0
1727811540000|2024-10-01 19:39:00|11675.1|11663.1|11679.2|11667.2|11679.2|11667.2|11675.1|11663.1|0
1727811550000|2024-10-01 19:39:10|11677.2|11665.2|11678.2|11666.2|11678.2|11666.2|11677.2|11665.2|0
1727811560000|2024-10-01 19:39:20|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|11677.1|11665.1|0
1727811570000|2024-10-01 19:39:30|11677.1|11665.1|11677.1|11665.1|11677.2|11665.2|11677.1|11665.1|0
1727811580000|2024-10-01 19:39:40|11675|11663|11677.1|11665.1|11677.1|11665.1|11675|11663|0
1727811590000|2024-10-01 19:39:50|11676.1|11664.1|11675.1|11663.1|11677.1|11665.1|11675|11663|0
1727811600000|2024-10-01 19:40:00|11675|11663|11674.8|11662.8|11675.1|11663.1|11674.8|11662.8|0
1727811610000|2024-10-01 19:40:10|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1727811630000|2024-10-01 19:40:30|11677|11665|11677|11665|11677|11665|11677|11665|0
1727811640000|2024-10-01 19:40:40|11676.9|11664.9|11676.9|11664.9|11677|11665|11676.9|11664.9|0
1727811650000|2024-10-01 19:40:50|11675.9|11663.9|11674.8|11662.8|11675.9|11663.9|11674.8|11662.8|0
1727811660000|2024-10-01 19:41:00|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.8|11662.8|0
1727811670000|2024-10-01 19:41:10|11674.8|11662.8|11674.8|11662.8|11674.9|11662.9|11674.8|11662.8|0
1727811680000|2024-10-01 19:41:20|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11672.8|11660.8|0
1727811690000|2024-10-01 19:41:30|11674.8|11662.8|11672.8|11660.8|11674.8|11662.8|11672.7|11660.7|0
1727811700000|2024-10-01 19:41:40|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1727811710000|2024-10-01 19:41:50|11674.7|11662.7|11672.7|11660.7|11674.7|11662.7|11672.7|11660.7|0
1727811720000|2024-10-01 19:42:00|11672.8|11660.8|11674.8|11662.8|11674.8|11662.8|11672.8|11660.8|0
1727811730000|2024-10-01 19:42:10|11673.8|11661.8|11672.7|11660.7|11673.8|11661.8|11672.7|11660.7|0
1727811740000|2024-10-01 19:42:20|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.7|11660.7|0
1727811750000|2024-10-01 19:42:30|11674.8|11662.8|11673.8|11661.8|11674.8|11662.8|11672.8|11660.8|0
1727811760000|2024-10-01 19:42:40|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1727811780000|2024-10-01 19:43:00|11674.8|11662.8|11672.8|11660.8|11674.8|11662.8|11672.8|11660.8|0
1727811800000|2024-10-01 19:43:20|11672.6|11660.6|11672.7|11660.7|11672.7|11660.7|11672.6|11660.6|0
1727811810000|2024-10-01 19:43:30|11672.6|11660.6|11674.7|11662.7|11674.7|11662.7|11672.6|11660.6|0
1727811820000|2024-10-01 19:43:40|11672.6|11660.6|11674.7|11662.7|11674.7|11662.7|11672.6|11660.6|0
1727811830000|2024-10-01 19:43:50|11674.6|11662.6|11672.5|11660.5|11674.6|11662.6|11672.5|11660.5|0
1727811850000|2024-10-01 19:44:10|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1727811890000|2024-10-01 19:44:50|11669.4|11657.4|11669.4|11657.4|11670.4|11658.4|11669.4|11657.4|0
1727811900000|2024-10-01 19:45:00|11670.4|11658.4|11668.3|11656.3|11670.4|11658.4|11668.3|11656.3|0
1727811910000|2024-10-01 19:45:10|11669.3|11657.3|11670.4|11658.4|11670.4|11658.4|11669.3|11657.3|0
1727811920000|2024-10-01 19:45:20|11670.3|11658.3|11668.3|11656.3|11670.3|11658.3|11668.3|11656.3|0
1727811940000|2024-10-01 19:45:40|11668.2|11656.2|11668.3|11656.3|11668.3|11656.3|11668.2|11656.2|0
1727811970000|2024-10-01 19:46:10|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1727811980000|2024-10-01 19:46:20|11668.3|11656.3|11668.2|11656.2|11668.3|11656.3|11668.2|11656.2|0
1727811990000|2024-10-01 19:46:30|11668.3|11656.3|11668.2|11656.2|11668.3|11656.3|11668.2|11656.2|0
1727812000000|2024-10-01 19:46:40|11668.3|11656.3|11668.2|11656.2|11668.3|11656.3|11668.2|11656.2|0
1727812010000|2024-10-01 19:46:50|11668.3|11656.3|11670.3|11658.3|11670.3|11658.3|11668.3|11656.3|0
1727812040000|2024-10-01 19:47:20|11668.2|11656.2|11668.2|11656.2|11670.3|11658.3|11668.2|11656.2|0
1727812050000|2024-10-01 19:47:30|11669.3|11657.3|11668.2|11656.2|11669.3|11657.3|11668.2|11656.2|0
1727812080000|2024-10-01 19:48:00|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1727812090000|2024-10-01 19:48:10|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1727812100000|2024-10-01 19:48:20|11672.3|11660.3|11670.3|11658.3|11672.4|11660.4|11670.3|11658.3|0
1727812110000|2024-10-01 19:48:30|11670.2|11658.2|11670.3|11658.3|11670.3|11658.3|11670.2|11658.2|0
1727812140000|2024-10-01 19:49:00|11672.4|11660.4|11672.3|11660.3|11672.4|11660.4|11671.3|11659.3|0
1727812150000|2024-10-01 19:49:10|11671.3|11659.3|11670.2|11658.2|11671.3|11659.3|11670.2|11658.2|0
1727812170000|2024-10-01 19:49:30|11670.1|11658.1|11670.2|11658.2|11670.2|11658.2|11670.1|11658.1|0
1727812200000|2024-10-01 19:50:00|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11668.1|11656.1|0
1727812210000|2024-10-01 19:50:10|11670.2|11658.2|11668.2|11656.2|11670.2|11658.2|11668.2|11656.2|0
1727812230000|2024-10-01 19:50:30|11668.3|11656.3|11668.2|11656.2|11668.3|11656.3|11668.2|11656.2|0
1727812240000|2024-10-01 19:50:40|11666.1|11654.1|11666.1|11654.1|11668.2|11656.2|11666.1|11654.1|0
1727812250000|2024-10-01 19:50:50|11668.2|11656.2|11668.3|11656.3|11668.3|11656.3|11668.2|11656.2|0
1727812260000|2024-10-01 19:51:00|11668.2|11656.2|11668.2|11656.2|11669.3|11657.3|11668.2|11656.2|0
1727812270000|2024-10-01 19:51:10|11668.3|11656.3|11668.3|11656.3|11670.3|11658.3|11668.3|11656.3|0
1727812280000|2024-10-01 19:51:20|11668.2|11656.2|11668.3|11656.3|11668.3|11656.3|11668.2|11656.2|0
1727812290000|2024-10-01 19:51:30|11668.2|11656.2|11666.1|11654.1|11668.2|11656.2|11666.1|11654.1|0
1727812310000|2024-10-01 19:51:50|11666.2|11654.2|11666.2|11654.2|11668.2|11656.2|11666.2|11654.2|0
1727812320000|2024-10-01 19:52:00|11667.2|11655.2|11668.2|11656.2|11668.2|11656.2|11666.2|11654.2|0
1727812330000|2024-10-01 19:52:10|11667.2|11655.2|11668.3|11656.3|11668.3|11656.3|11666.2|11654.2|0
1727812340000|2024-10-01 19:52:20|11668.2|11656.2|11666.2|11654.2|11668.2|11656.2|11666.2|11654.2|0
1727812360000|2024-10-01 19:52:40|11668.2|11656.2|11668.2|11656.2|11668.3|11656.3|11668.2|11656.2|0
1727812370000|2024-10-01 19:52:50|11668.3|11656.3|11668.2|11656.2|11668.3|11656.3|11668.2|11656.2|0
1727812380000|2024-10-01 19:53:00|11668.3|11656.3|11666.1|11654.1|11668.3|11656.3|11666.1|11654.1|0
1727812410000|2024-10-01 19:53:30|11664|11652|11666.1|11654.1|11666.1|11654.1|11664|11652|0
1727812420000|2024-10-01 19:53:40|11666|11654|11664|11652|11666.1|11654.1|11664|11652|0
1727812430000|2024-10-01 19:53:50|11665|11653|11664|11652|11665|11653|11663.9|11651.9|0
1727812440000|2024-10-01 19:54:00|11663.9|11651.9|11663.9|11651.9|11666|11654|11663.9|11651.9|0
1727812450000|2024-10-01 19:54:10|11663.8|11651.8|11663.9|11651.9|11663.9|11651.9|11663.8|11651.8|0
1727812460000|2024-10-01 19:54:20|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|11661.8|11649.8|0
1727812470000|2024-10-01 19:54:30|11661.8|11649.8|11663.8|11651.8|11663.8|11651.8|11661.8|11649.8|0
1727812480000|2024-10-01 19:54:40|11661.7|11649.7|11663.9|11651.9|11663.9|11651.9|11661.7|11649.7|0
1727812490000|2024-10-01 19:54:50|11663.8|11651.8|11663.9|11651.9|11663.9|11651.9|11663.8|11651.8|0
1727812500000|2024-10-01 19:55:00|11663.8|11651.8|11663.9|11651.9|11663.9|11651.9|11663.8|11651.8|0
1727812510000|2024-10-01 19:55:10|11663.8|11651.8|11663.9|11651.9|11663.9|11651.9|11663.8|11651.8|0
1727812520000|2024-10-01 19:55:20|11663.8|11651.8|11663.9|11651.9|11663.9|11651.9|11663.8|11651.8|0
1727812530000|2024-10-01 19:55:30|11664|11652|11668.1|11656.1|11668.1|11656.1|11664|11652|0
1727812540000|2024-10-01 19:55:40|11668|11656|11666|11654|11668|11656|11665.9|11653.9|0
1727812560000|2024-10-01 19:56:00|11668.1|11656.1|11666|11654|11668.1|11656.1|11666|11654|0
1727812570000|2024-10-01 19:56:10|11668.1|11656.1|11670.2|11658.2|11670.2|11658.2|11668.1|11656.1|0
1727812580000|2024-10-01 19:56:20|11669.2|11657.2|11668.2|11656.2|11670.2|11658.2|11668.2|11656.2|0
1727812590000|2024-10-01 19:56:30|11668.1|11656.1|11668.2|11656.2|11668.2|11656.2|11668.1|11656.1|0
1727812600000|2024-10-01 19:56:40|11668.1|11656.1|11668.1|11656.1|11668.2|11656.2|11668.1|11656.1|0
1727812620000|2024-10-01 19:57:00|11668.2|11656.2|11668.1|11656.1|11668.2|11656.2|11666.1|11654.1|0
1727812630000|2024-10-01 19:57:10|11666.1|11654.1|11666|11654|11666.1|11654.1|11666|11654|0
1727812640000|2024-10-01 19:57:20|11665.9|11653.9|11663.9|11651.9|11666|11654|11663.9|11651.9|0
1727812650000|2024-10-01 19:57:30|11664.9|11652.9|11663.9|11651.9|11665|11653|11663.9|11651.9|0
1727812660000|2024-10-01 19:57:40|11666|11654|11666|11654|11666|11654|11665.9|11653.9|0
1727812670000|2024-10-01 19:57:50|11665.9|11653.9|11666|11654|11666|11654|11665.9|11653.9|0
1727812680000|2024-10-01 19:58:00|11665.9|11653.9|11666|11654|11666|11654|11665.9|11653.9|0
1727812690000|2024-10-01 19:58:10|11667|11655|11667|11655|11668.1|11656.1|11667|11655|0
1727812700000|2024-10-01 19:58:20|11666|11654|11665.9|11653.9|11666|11654|11665.9|11653.9|0
1727812710000|2024-10-01 19:58:30|11664.9|11652.9|11665.9|11653.9|11666|11654|11663.9|11651.9|0
1727812720000|2024-10-01 19:58:40|11664.9|11652.9|11663.9|11651.9|11664.9|11652.9|11663.9|11651.9|0
1727812740000|2024-10-01 19:59:00|11663.8|11651.8|11663.8|11651.8|11665.9|11653.9|11663.8|11651.8|0
1727812750000|2024-10-01 19:59:10|11665.8|11653.8|11665.9|11653.9|11665.9|11653.9|11663.8|11651.8|0
1727812760000|2024-10-01 19:59:20|11666.9|11654.9|11671|11659|11672.1|11660.1|11666.9|11654.9|0
1727812770000|2024-10-01 19:59:30|11672|11660|11669.9|11657.9|11672|11660|11669.9|11657.9|0
1727812780000|2024-10-01 19:59:40|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|0
1727812790000|2024-10-01 19:59:50|11668|11656|11670|11658|11670.1|11658.1|11668|11656|0
1727812800000|2024-10-01 20:00:00|11668.8|11656.8|11673.2|11661.2|11673.2|11661.2|11668.8|11656.8|0
1727812810000|2024-10-01 20:00:10|11673.6|11661.6|11671.3|11659.3|11673.6|11661.6|11670.9|11658.9|0
1727812820000|2024-10-01 20:00:20|11671.1|11659.1|11672.8|11660.8|11673.2|11661.2|11671.1|11659.1|0
1727812830000|2024-10-01 20:00:30|11673.2|11661.2|11677.8|11665.8|11679.5|11667.5|11673.2|11661.2|0
1727812840000|2024-10-01 20:00:40|11677.4|11665.4|11679.7|11667.7|11680.7|11668.7|11676.8|11664.8|0
1727812850000|2024-10-01 20:00:50|11679.3|11667.3|11678.8|11666.8|11680.3|11668.3|11677.6|11665.6|0
1727812860000|2024-10-01 20:01:00|11678.4|11666.4|11679.2|11667.2|11680.3|11668.3|11678|11666|0
1727812870000|2024-10-01 20:01:10|11678.8|11666.8|11677.6|11665.6|11679.3|11667.3|11677.6|11665.6|0
1727812880000|2024-10-01 20:01:20|11676.9|11664.9|11678.8|11666.8|11678.8|11666.8|11676.9|11664.9|0
1727812890000|2024-10-01 20:01:30|11678.4|11666.4|11676.9|11664.9|11678.4|11666.4|11676.5|11664.5|0
1727812900000|2024-10-01 20:01:40|11677.2|11665.2|11678.4|11666.4|11679.3|11667.3|11677.2|11665.2|0
1727812910000|2024-10-01 20:01:50|11678.8|11666.8|11679.3|11667.3|11679.3|11667.3|11678|11666|0
1727812920000|2024-10-01 20:02:00|11679.7|11667.7|11681.1|11669.1|11681.6|11669.6|11679.7|11667.7|0
1727812930000|2024-10-01 20:02:10|11681.2|11669.2|11681.6|11669.6|11681.6|11669.6|11680.7|11668.7|0
1727812940000|2024-10-01 20:02:20|11681.1|11669.1|11679.7|11667.7|11682|11670|11679.7|11667.7|0
1727812950000|2024-10-01 20:02:30|11679.3|11667.3|11678.4|11666.4|11679.3|11667.3|11678.4|11666.4|0
1727812960000|2024-10-01 20:02:40|11678|11666|11678|11666|11678.4|11666.4|11677.6|11665.6|0
1727812970000|2024-10-01 20:02:50|11677.6|11665.6|11678|11666|11678.4|11666.4|11677.6|11665.6|0
1727812980000|2024-10-01 20:03:00|11677.6|11665.6|11676.1|11664.1|11677.6|11665.6|11676.1|11664.1|0
1727812990000|2024-10-01 20:03:10|11676.5|11664.5|11674.2|11662.2|11676.5|11664.5|11674.2|11662.2|0
1727813000000|2024-10-01 20:03:20|11673.4|11661.4|11673.4|11661.4|11673.8|11661.8|11672.9|11660.9|0
1727813010000|2024-10-01 20:03:30|11673.8|11661.8|11674.8|11662.8|11674.8|11662.8|11673.6|11661.6|0
1727813020000|2024-10-01 20:03:40|11674.7|11662.7|11674|11662|11675.1|11663.1|11674|11662|0
1727813040000|2024-10-01 20:04:00|11674.1|11662.1|11673.6|11661.6|11674.7|11662.7|11673.6|11661.6|0
1727813050000|2024-10-01 20:04:10|11674|11662|11675.5|11663.5|11675.5|11663.5|11674|11662|0
1727813060000|2024-10-01 20:04:20|11675.9|11663.9|11676.4|11664.4|11676.8|11664.8|11675.9|11663.9|0
1727813070000|2024-10-01 20:04:30|11676.3|11664.3|11675.9|11663.9|11676.4|11664.4|11675.5|11663.5|0
1727813080000|2024-10-01 20:04:40|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|0
1727813090000|2024-10-01 20:04:50|11676.3|11664.3|11675.9|11663.9|11676.3|11664.3|11675.5|11663.5|0
1727813100000|2024-10-01 20:05:00|11675.5|11663.5|11676.4|11664.4|11677.4|11665.4|11675.5|11663.5|0
1727813110000|2024-10-01 20:05:10|11676.3|11664.3|11675.9|11663.9|11676.3|11664.3|11675.9|11663.9|0
1727813120000|2024-10-01 20:05:20|11675.5|11663.5|11675.1|11663.1|11675.9|11663.9|11674.7|11662.7|0
1727813130000|2024-10-01 20:05:30|11674.9|11662.9|11673.6|11661.6|11675.1|11663.1|11673.6|11661.6|0
1727813140000|2024-10-01 20:05:40|11674|11662|11673.2|11661.2|11674|11662|11673.2|11661.2|0
1727813150000|2024-10-01 20:05:50|11672.8|11660.8|11672.8|11660.8|11673.2|11661.2|11672.8|11660.8|0
1727813160000|2024-10-01 20:06:00|11672.3|11660.3|11671.3|11659.3|11672.3|11660.3|11671.3|11659.3|0
1727813170000|2024-10-01 20:06:10|11670.9|11658.9|11670.9|11658.9|11671.3|11659.3|11670.5|11658.5|0
1727813180000|2024-10-01 20:06:20|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.1|11658.1|0
1727813190000|2024-10-01 20:06:30|11670.7|11658.7|11670.5|11658.5|11671.3|11659.3|11670.5|11658.5|0
1727813200000|2024-10-01 20:06:40|11670.1|11658.1|11670.1|11658.1|11670.5|11658.5|11670.1|11658.1|0
1727813210000|2024-10-01 20:06:50|11670.5|11658.5|11672|11660|11672.4|11660.4|11670.5|11658.5|0
1727813220000|2024-10-01 20:07:00|11672.4|11660.4|11670.9|11658.9|11672.4|11660.4|11670.9|11658.9|0
1727813230000|2024-10-01 20:07:10|11671.3|11659.3|11671.3|11659.3|11672|11660|11670.9|11658.9|0
1727813240000|2024-10-01 20:07:20|11672|11660|11671.3|11659.3|11672|11660|11670.9|11658.9|0
1727813250000|2024-10-01 20:07:30|11670.9|11658.9|11671.4|11659.4|11671.4|11659.4|11670.9|11658.9|0
1727813260000|2024-10-01 20:07:40|11670.9|11658.9|11672|11660|11672.4|11660.4|11670.9|11658.9|0
1727813270000|2024-10-01 20:07:50|11671.4|11659.4|11671.4|11659.4|11672|11660|11671.4|11659.4|0
1727813280000|2024-10-01 20:08:00|11670.9|11658.9|11670.5|11658.5|11671.4|11659.4|11670.5|11658.5|0
1727813290000|2024-10-01 20:08:10|11670.9|11658.9|11671.4|11659.4|11671.4|11659.4|11670.9|11658.9|0
1727813310000|2024-10-01 20:08:30|11670.9|11658.9|11670.9|11658.9|11671.4|11659.4|11670.5|11658.5|0
1727813320000|2024-10-01 20:08:40|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1727813330000|2024-10-01 20:08:50|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1727813340000|2024-10-01 20:09:00|11671|11659|11672.4|11660.4|11672.4|11660.4|11671|11659|0
1727813350000|2024-10-01 20:09:10|11672|11660|11672.8|11660.8|11672.8|11660.8|11672|11660|0
1727813360000|2024-10-01 20:09:20|11672.4|11660.4|11672.8|11660.8|11672.8|11660.8|11672.4|11660.4|0
1727813370000|2024-10-01 20:09:30|11672.4|11660.4|11672.4|11660.4|11672.8|11660.8|11672.4|11660.4|0
1727813390000|2024-10-01 20:09:50|11672.8|11660.8|11672.4|11660.4|11672.8|11660.8|11672.4|11660.4|0
1727813400000|2024-10-01 20:10:00|11672.8|11660.8|11673.3|11661.3|11673.7|11661.7|11672.8|11660.8|0
1727813410000|2024-10-01 20:10:10|11673.7|11661.7|11673.7|11661.7|11674.1|11662.1|11673.3|11661.3|0
1727813420000|2024-10-01 20:10:20|11673.3|11661.3|11672.8|11660.8|11673.3|11661.3|11672.8|11660.8|0
1727813430000|2024-10-01 20:10:30|11672.4|11660.4|11672.4|11660.4|11672.8|11660.8|11672|11660|0
1727813440000|2024-10-01 20:10:40|11672|11660|11672|11660|11672|11660|11671.4|11659.4|0
1727813450000|2024-10-01 20:10:50|11671.4|11659.4|11672|11660|11672|11660|11671.4|11659.4|0
1727813460000|2024-10-01 20:11:00|11672.4|11660.4|11672|11660|11672.6|11660.6|11672|11660|0
1727813470000|2024-10-01 20:11:10|11672.4|11660.4|11672|11660|11672.4|11660.4|11671.4|11659.4|0
1727813480000|2024-10-01 20:11:20|11672.4|11660.4|11672.4|11660.4|11672.8|11660.8|11672.4|11660.4|0
1727813490000|2024-10-01 20:11:30|11672|11660|11671.4|11659.4|11672.4|11660.4|11671.4|11659.4|0
1727813500000|2024-10-01 20:11:40|11672|11660|11672.4|11660.4|11672.4|11660.4|11672|11660|0
1727813510000|2024-10-01 20:11:50|11672|11660|11672|11660|11672.4|11660.4|11672|11660|0
1727813520000|2024-10-01 20:12:00|11671.4|11659.4|11670.9|11658.9|11672|11660|11670.9|11658.9|0
1727813550000|2024-10-01 20:12:30|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1727813570000|2024-10-01 20:12:50|11670.9|11658.9|11670.9|11658.9|11671.4|11659.4|11670.9|11658.9|0
1727813580000|2024-10-01 20:13:00|11671|11659|11671.4|11659.4|11671.4|11659.4|11671|11659|0
1727813590000|2024-10-01 20:13:10|11672|11660|11672.4|11660.4|11672.4|11660.4|11671.4|11659.4|0
1727813600000|2024-10-01 20:13:20|11672|11660|11672|11660|11672.4|11660.4|11672|11660|0
1727813610000|2024-10-01 20:13:30|11671.4|11659.4|11670.5|11658.5|11671.4|11659.4|11670.5|11658.5|0
1727813630000|2024-10-01 20:13:50|11670.9|11658.9|11670.5|11658.5|11670.9|11658.9|11670.5|11658.5|0
1727813640000|2024-10-01 20:14:00|11670.3|11658.3|11670.5|11658.5|11670.5|11658.5|11670.3|11658.3|0
1727813650000|2024-10-01 20:14:10|11670.3|11658.3|11670.1|11658.1|11670.5|11658.5|11670.1|11658.1|0
1727813660000|2024-10-01 20:14:20|11670.3|11658.3|11670.3|11658.3|11670.5|11658.5|11670.1|11658.1|0
1727813670000|2024-10-01 20:14:30|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.1|11658.1|0
1727813680000|2024-10-01 20:14:40|11670.9|11658.9|11670.9|11658.9|11671.4|11659.4|11670.9|11658.9|0
1727813700000|2024-10-01 20:15:00|11670.5|11658.5|11670.9|11658.9|11670.9|11658.9|11670.5|11658.5|0
1727813710000|2024-10-01 20:15:10|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1727813730000|2024-10-01 20:15:30|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1727813740000|2024-10-01 20:15:40|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.1|11658.1|0
1727813760000|2024-10-01 20:16:00|11670.3|11658.3|11670.1|11658.1|11670.5|11658.5|11670.1|11658.1|0
1727813780000|2024-10-01 20:16:20|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.3|11658.3|0
1727813790000|2024-10-01 20:16:30|11670.9|11658.9|11671.4|11659.4|11671.4|11659.4|11670.9|11658.9|0
1727813800000|2024-10-01 20:16:40|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1727813810000|2024-10-01 20:16:50|11670.5|11658.5|11670.9|11658.9|11670.9|11658.9|11670.5|11658.5|0
1727813830000|2024-10-01 20:17:10|11670.5|11658.5|11670.9|11658.9|11670.9|11658.9|11670.5|11658.5|0
1727813840000|2024-10-01 20:17:20|11671|11659|11670.9|11658.9|11671.8|11659.8|11670.9|11658.9|0
1727813850000|2024-10-01 20:17:30|11670.7|11658.7|11670.5|11658.5|11670.9|11658.9|11670.5|11658.5|0
1727813860000|2024-10-01 20:17:40|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1727813880000|2024-10-01 20:18:00|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1727813890000|2024-10-01 20:18:10|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1727813900000|2024-10-01 20:18:20|11670.5|11658.5|11670.1|11658.1|11670.5|11658.5|11670.1|11658.1|0
1727813910000|2024-10-01 20:18:30|11670.5|11658.5|11670.9|11658.9|11670.9|11658.9|11670.1|11658.1|0
1727813960000|2024-10-01 20:19:20|11670.7|11658.7|11670.9|11658.9|11670.9|11658.9|11670.7|11658.7|0
1727813990000|2024-10-01 20:19:50|11671|11659|11671.4|11659.4|11671.4|11659.4|11671|11659|0
1727814000000|2024-10-01 20:20:00|11670.9|11658.9|11670.5|11658.5|11670.9|11658.9|11670.5|11658.5|0
1727814010000|2024-10-01 20:20:10|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1727814020000|2024-10-01 20:20:20|11670.5|11658.5|11670.9|11658.9|11670.9|11658.9|11670.5|11658.5|0
1727814030000|2024-10-01 20:20:30|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1727814040000|2024-10-01 20:20:40|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1727814120000|2024-10-01 20:22:00|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1727814150000|2024-10-01 20:22:30|11670.1|11658.1|11670.5|11658.5|11670.5|11658.5|11670.1|11658.1|0
1727814160000|2024-10-01 20:22:40|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1727814230000|2024-10-01 20:23:50|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1727814250000|2024-10-01 20:24:10|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1727814270000|2024-10-01 20:24:30|11668.8|11656.8|11668.2|11656.2|11668.8|11656.8|11668.2|11656.2|0
1727814280000|2024-10-01 20:24:40|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1727814300000|2024-10-01 20:25:00|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1727814330000|2024-10-01 20:25:30|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1727814340000|2024-10-01 20:25:40|11668.9|11656.9|11669.3|11657.3|11669.3|11657.3|11668.9|11656.9|0
1727814350000|2024-10-01 20:25:50|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1727814360000|2024-10-01 20:26:00|11670.1|11658.1|11670.5|11658.5|11670.5|11658.5|11670.1|11658.1|0
1727814380000|2024-10-01 20:26:20|11670.3|11658.3|11670.5|11658.5|11670.5|11658.5|11670.1|11658.1|0
1727814460000|2024-10-01 20:27:40|11670.7|11658.7|11670.9|11658.9|11670.9|11658.9|11670.7|11658.7|0
1727814470000|2024-10-01 20:27:50|11670.5|11658.5|11670.1|11658.1|11670.5|11658.5|11670.1|11658.1|0
1727814480000|2024-10-01 20:28:00|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1727814520000|2024-10-01 20:28:40|11669.3|11657.3|11669.7|11657.7|11669.7|11657.7|11669.3|11657.3|0
1727814550000|2024-10-01 20:29:10|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1727814590000|2024-10-01 20:29:50|11669.7|11657.7|11670.1|11658.1|11670.1|11658.1|11669.7|11657.7|0
1727814600000|2024-10-01 20:30:00|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.5|11657.5|0
1727814610000|2024-10-01 20:30:10|11669.3|11657.3|11669.7|11657.7|11669.7|11657.7|11669.3|11657.3|0
1727814630000|2024-10-01 20:30:30|11670.5|11658.5|11670.1|11658.1|11670.5|11658.5|11670.1|11658.1|0
1727814650000|2024-10-01 20:30:50|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1727814660000|2024-10-01 20:31:00|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1727814680000|2024-10-01 20:31:20|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1727814700000|2024-10-01 20:31:40|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1727814730000|2024-10-01 20:32:10|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1727814760000|2024-10-01 20:32:40|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1727814780000|2024-10-01 20:33:00|11670.3|11658.3|11670.1|11658.1|11670.3|11658.3|11670.1|11658.1|0
1727814810000|2024-10-01 20:33:30|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1727814820000|2024-10-01 20:33:40|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11668.8|11656.8|0
1727814830000|2024-10-01 20:33:50|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.5|11657.5|0
1727814840000|2024-10-01 20:34:00|11669.5|11657.5|11669.3|11657.3|11669.7|11657.7|11669.3|11657.3|0
1727814850000|2024-10-01 20:34:10|11669.2|11657.2|11668.8|11656.8|11669.2|11657.2|11668.8|11656.8|0
1727814860000|2024-10-01 20:34:20|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1727814900000|2024-10-01 20:35:00|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1727814910000|2024-10-01 20:35:10|11668.2|11656.2|11668.2|11656.2|11668.8|11656.8|11668.2|11656.2|0
1727814950000|2024-10-01 20:35:50|11667.8|11655.8|11667.8|11655.8|11668.2|11656.2|11667.8|11655.8|0
1727814960000|2024-10-01 20:36:00|11668.2|11656.2|11667.4|11655.4|11668.2|11656.2|11667.4|11655.4|0
1727815020000|2024-10-01 20:37:00|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1727815030000|2024-10-01 20:37:10|11667.6|11655.6|11667.4|11655.4|11667.6|11655.6|11667.4|11655.4|0
1727815060000|2024-10-01 20:37:40|11667.8|11655.8|11667.4|11655.4|11667.8|11655.8|11667.4|11655.4|0
1727815070000|2024-10-01 20:37:50|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1727815080000|2024-10-01 20:38:00|11667.6|11655.6|11668.2|11656.2|11668.2|11656.2|11667.6|11655.6|0
1727815110000|2024-10-01 20:38:30|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1727815120000|2024-10-01 20:38:40|11668.4|11656.4|11668.2|11656.2|11668.8|11656.8|11668.2|11656.2|0
1727815140000|2024-10-01 20:39:00|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1727815150000|2024-10-01 20:39:10|11668.9|11656.9|11669.3|11657.3|11669.3|11657.3|11668.9|11656.9|0
1727815160000|2024-10-01 20:39:20|11669.7|11657.7|11668.8|11656.8|11669.7|11657.7|11668.8|11656.8|0
1727815170000|2024-10-01 20:39:30|11668.9|11656.9|11668.8|11656.8|11669.3|11657.3|11668.8|11656.8|0
1727815200000|2024-10-01 20:40:00|11668.4|11656.4|11668.8|11656.8|11668.8|11656.8|11668.2|11656.2|0
1727815220000|2024-10-01 20:40:20|11668.4|11656.4|11668.2|11656.2|11668.4|11656.4|11668.2|11656.2|0
1727815230000|2024-10-01 20:40:30|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1727815240000|2024-10-01 20:40:40|11668.9|11656.9|11669.3|11657.3|11669.3|11657.3|11668.9|11656.9|0
1727815250000|2024-10-01 20:40:50|11669|11657|11668.8|11656.8|11669.3|11657.3|11668.8|11656.8|0
1727815260000|2024-10-01 20:41:00|11668.2|11656.2|11666.5|11654.5|11668.2|11656.2|11666.5|11654.5|0
1727815270000|2024-10-01 20:41:10|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1727815290000|2024-10-01 20:41:30|11666.5|11654.5|11666.9|11654.9|11666.9|11654.9|11666.1|11654.1|0
1727815300000|2024-10-01 20:41:40|11667|11655|11666.9|11654.9|11667.4|11655.4|11666.9|11654.9|0
1727815320000|2024-10-01 20:42:00|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|0
1727815330000|2024-10-01 20:42:10|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.5|11654.5|0
1727815350000|2024-10-01 20:42:30|11666.7|11654.7|11666.5|11654.5|11666.9|11654.9|11666.5|11654.5|0
1727815360000|2024-10-01 20:42:40|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1727815380000|2024-10-01 20:43:00|11667|11655|11666.9|11654.9|11667.4|11655.4|11666.9|11654.9|0
1727815400000|2024-10-01 20:43:20|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|0
1727815410000|2024-10-01 20:43:30|11666.1|11654.1|11665.5|11653.5|11666.1|11654.1|11665.5|11653.5|0
1727815420000|2024-10-01 20:43:40|11665.1|11653.1|11665.5|11653.5|11665.5|11653.5|11665.1|11653.1|0
1727815430000|2024-10-01 20:43:50|11665.3|11653.3|11664.6|11652.6|11665.3|11653.3|11664.6|11652.6|0
1727815440000|2024-10-01 20:44:00|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11664.6|11652.6|0
1727815450000|2024-10-01 20:44:10|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|0
1727815460000|2024-10-01 20:44:20|11665.7|11653.7|11666.1|11654.1|11666.1|11654.1|11665.7|11653.7|0
1727815470000|2024-10-01 20:44:30|11665.7|11653.7|11665.7|11653.7|11665.7|11653.7|11665.7|11653.7|0
1727815480000|2024-10-01 20:44:40|11665.5|11653.5|11666.1|11654.1|11666.1|11654.1|11665.5|11653.5|0
1727815490000|2024-10-01 20:44:50|11665.5|11653.5|11665.1|11653.1|11665.5|11653.5|11665.1|11653.1|0
1727815500000|2024-10-01 20:45:00|11665.5|11653.5|11665.1|11653.1|11665.5|11653.5|11665.1|11653.1|0
1727815510000|2024-10-01 20:45:10|11665|11653|11664.6|11652.6|11665|11653|11664.6|11652.6|0
1727815520000|2024-10-01 20:45:20|11665|11653|11664.5|11652.5|11665|11653|11664.5|11652.5|0
1727815540000|2024-10-01 20:45:40|11664.6|11652.6|11665.4|11653.4|11665.4|11653.4|11664.6|11652.6|0
1727815560000|2024-10-01 20:46:00|11665.8|11653.8|11665.4|11653.4|11665.8|11653.8|11665.4|11653.4|0
1727815570000|2024-10-01 20:46:10|11665|11653|11665.4|11653.4|11665.4|11653.4|11665|11653|0
1727815590000|2024-10-01 20:46:30|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1727815610000|2024-10-01 20:46:50|11665.4|11653.4|11665.4|11653.4|11665.8|11653.8|11665.4|11653.4|0
1727815620000|2024-10-01 20:47:00|11665.6|11653.6|11665.8|11653.8|11665.8|11653.8|11665.6|11653.6|0
1727815630000|2024-10-01 20:47:10|11666.4|11654.4|11665.8|11653.8|11666.4|11654.4|11665.8|11653.8|0
1727815640000|2024-10-01 20:47:20|11665.6|11653.6|11665.4|11653.4|11665.8|11653.8|11665.4|11653.4|0
1727815670000|2024-10-01 20:47:50|11665|11653|11665.4|11653.4|11665.4|11653.4|11665|11653|0
1727815690000|2024-10-01 20:48:10|11665|11653|11665|11653|11665|11653|11665|11653|0
1727815710000|2024-10-01 20:48:30|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1727815720000|2024-10-01 20:48:40|11665.8|11653.8|11665.4|11653.4|11665.8|11653.8|11665.4|11653.4|0
1727815740000|2024-10-01 20:49:00|11665.8|11653.8|11665.4|11653.4|11665.8|11653.8|11665.4|11653.4|0
1727815750000|2024-10-01 20:49:10|11665.2|11653.2|11665.4|11653.4|11665.4|11653.4|11665|11653|0
1727815760000|2024-10-01 20:49:20|11665.6|11653.6|11665.8|11653.8|11665.8|11653.8|11665.4|11653.4|0
1727815790000|2024-10-01 20:49:50|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1727815800000|2024-10-01 20:50:00|11665.8|11653.8|11665.8|11653.8|11666|11654|11665.8|11653.8|0
1727815810000|2024-10-01 20:50:10|11665.4|11653.4|11665|11653|11665.4|11653.4|11665|11653|0
1727815820000|2024-10-01 20:50:20|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1727815830000|2024-10-01 20:50:30|11665.2|11653.2|11665|11653|11665.2|11653.2|11665|11653|0
1727815840000|2024-10-01 20:50:40|11665.4|11653.4|11665|11653|11665.4|11653.4|11665|11653|0
1727815850000|2024-10-01 20:50:50|11665.2|11653.2|11665.4|11653.4|11665.4|11653.4|11665|11653|0
1727815870000|2024-10-01 20:51:10|11665.2|11653.2|11665|11653|11665.2|11653.2|11665|11653|0
1727815880000|2024-10-01 20:51:20|11665.4|11653.4|11665|11653|11665.4|11653.4|11665|11653|0
1727815900000|2024-10-01 20:51:40|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.2|11653.2|0
1727815930000|2024-10-01 20:52:10|11665.6|11653.6|11665.8|11653.8|11665.8|11653.8|11665.6|11653.6|0
1727815960000|2024-10-01 20:52:40|11666.4|11654.4|11666|11654|11666.4|11654.4|11666|11654|0
1727815970000|2024-10-01 20:52:50|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11665.8|11653.8|0
1727815980000|2024-10-01 20:53:00|11666.6|11654.6|11666.4|11654.4|11666.6|11654.6|11666.4|11654.4|0
1727815990000|2024-10-01 20:53:10|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1727816010000|2024-10-01 20:53:30|11666.8|11654.8|11666.9|11654.9|11666.9|11654.9|11666.4|11654.4|0
1727816050000|2024-10-01 20:54:10|11666.8|11654.8|11666.4|11654.4|11666.8|11654.8|11666.4|11654.4|0
1727816070000|2024-10-01 20:54:30|11666.6|11654.6|11666.4|11654.4|11666.6|11654.6|11666.4|11654.4|0
1727816100000|2024-10-01 20:55:00|11666.6|11654.6|11666.9|11654.9|11666.9|11654.9|11666.4|11654.4|0
1727816130000|2024-10-01 20:55:30|11666.8|11654.8|11666.4|11654.4|11666.8|11654.8|11666.4|11654.4|0
1727816140000|2024-10-01 20:55:40|11666.6|11654.6|11666.9|11654.9|11666.9|11654.9|11666.6|11654.6|0
1727816150000|2024-10-01 20:55:50|11666.8|11654.8|11666.6|11654.6|11666.8|11654.8|11666.6|11654.6|0
1727816160000|2024-10-01 20:56:00|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1727816170000|2024-10-01 20:56:10|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|0
1727816180000|2024-10-01 20:56:20|11666.9|11654.9|11667.1|11655.1|11667.3|11655.3|11666.9|11654.9|0
1727816190000|2024-10-01 20:56:30|11666.9|11654.9|11667.3|11655.3|11667.3|11655.3|11666.9|11654.9|0
1727816200000|2024-10-01 20:56:40|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|0
1727816210000|2024-10-01 20:56:50|11667.3|11655.3|11667.7|11655.7|11667.7|11655.7|11667.3|11655.3|0
1727816220000|2024-10-01 20:57:00|11667.3|11655.3|11667.7|11655.7|11667.7|11655.7|11667.3|11655.3|0
1727816240000|2024-10-01 20:57:20|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1727816250000|2024-10-01 20:57:30|11668.3|11656.3|11668.5|11656.5|11668.5|11656.5|11668.1|11656.1|0
1727816280000|2024-10-01 20:58:00|11668.8|11656.8|11668.5|11656.5|11668.8|11656.8|11668.5|11656.5|0
1727816300000|2024-10-01 20:58:20|11668.8|11656.8|11669.2|11657.2|11669.2|11657.2|11668.5|11656.5|0
1727816310000|2024-10-01 20:58:30|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1727816340000|2024-10-01 20:59:00|11666.4|11654.4|11666.9|11654.9|11666.9|11654.9|11666.4|11654.4|0
1727816350000|2024-10-01 20:59:10|11666.8|11654.8|11667.5|11655.5|11667.5|11655.5|11666.4|11654.4|0
1727816360000|2024-10-01 20:59:20|11667.3|11655.3|11666.9|11654.9|11667.3|11655.3|11666.9|11654.9|0
1727816370000|2024-10-01 20:59:30|11666.8|11654.8|11665.8|11653.8|11666.8|11654.8|11665.6|11653.6|0
1727816380000|2024-10-01 20:59:40|11665.6|11653.6|11665.8|11653.8|11665.8|11653.8|11665.6|11653.6|0
1727816390000|2024-10-01 20:59:50|11666|11654|11666.2|11654.2|11667.1|11655.1|11665.6|11653.6|0
1727816450000|2024-10-01 21:00:50|11666.4|11654.4|11666.6|11654.6|11666.9|11654.9|11666.4|11654.4|0
1727816470000|2024-10-01 21:01:10|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1727816480000|2024-10-01 21:01:20|11666.8|11654.8|11666.2|11654.2|11666.8|11654.8|11666.2|11654.2|0
1727816510000|2024-10-01 21:01:50|11666.6|11654.6|11666.2|11654.2|11666.6|11654.6|11666.2|11654.2|0
1727816540000|2024-10-01 21:02:20|11666.9|11654.9|11666.2|11654.2|11666.9|11654.9|11666.2|11654.2|0
1727816840000|2024-10-01 21:07:20|11666.4|11654.4|11666.2|11654.2|11666.4|11654.4|11666.2|11654.2|0
1727816910000|2024-10-01 21:08:30|11666.6|11654.6|11668.3|11656.3|11668.3|11656.3|11666.6|11654.6|0
1727816920000|2024-10-01 21:08:40|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1727816930000|2024-10-01 21:08:50|11667.3|11655.3|11667.5|11655.5|11667.5|11655.5|11667.1|11655.1|0
1727816940000|2024-10-01 21:09:00|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|0
1727816980000|2024-10-01 21:09:40|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1727816990000|2024-10-01 21:09:50|11667.7|11655.7|11667.5|11655.5|11667.7|11655.7|11667.5|11655.5|0
1727817000000|2024-10-01 21:10:00|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|0
1727817010000|2024-10-01 21:10:10|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1727817020000|2024-10-01 21:10:20|11666.6|11654.6|11667.3|11655.3|11667.3|11655.3|11666.6|11654.6|0
1727817190000|2024-10-01 21:13:10|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1727817220000|2024-10-01 21:13:40|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|0
1727817260000|2024-10-01 21:14:20|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1727817430000|2024-10-01 21:17:10|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|0
1727817440000|2024-10-01 21:17:20|11667.3|11655.3|11667.5|11655.5|11667.5|11655.5|11667.3|11655.3|0
1727817490000|2024-10-01 21:18:10|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|0
1727817660000|2024-10-01 21:21:00|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1727817740000|2024-10-01 21:22:20|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1727817790000|2024-10-01 21:23:10|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1727818390000|2024-10-01 21:33:10|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1727818720000|2024-10-01 21:38:40|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1727818750000|2024-10-01 21:39:10|11667.6|11655.6|11667.8|11655.8|11667.8|11655.8|11667.6|11655.6|0
1727818770000|2024-10-01 21:39:30|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1727818780000|2024-10-01 21:39:40|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1727818890000|2024-10-01 21:41:30|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1727819000000|2024-10-01 21:43:20|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1727819060000|2024-10-01 21:44:20|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1727819200000|2024-10-01 21:46:40|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1727819250000|2024-10-01 21:47:30|11667.3|11655.3|11667.1|11655.1|11667.3|11655.3|11667.1|11655.1|0
1727819260000|2024-10-01 21:47:40|11667.2|11655.2|11667.4|11655.4|11667.4|11655.4|11667.2|11655.2|0
1727819370000|2024-10-01 21:49:30|11667.3|11655.3|11667.1|11655.1|11667.3|11655.3|11667.1|11655.1|0
1727819440000|2024-10-01 21:50:40|11666.7|11654.7|11666.7|11654.7|11666.7|11654.7|11666.7|11654.7|0
1727819460000|2024-10-01 21:51:00|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1727819600000|2024-10-01 21:53:20|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1727819610000|2024-10-01 21:53:30|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1727819660000|2024-10-01 21:54:20|11667.2|11655.2|11667.4|11655.4|11667.4|11655.4|11667.2|11655.2|0
1727819700000|2024-10-01 21:55:00|11667.8|11655.8|11667.4|11655.4|11667.8|11655.8|11667.1|11655.1|0
1727819810000|2024-10-01 21:56:50|11667.3|11655.3|11667.1|11655.1|11667.3|11655.3|11667.1|11655.1|0
1727819820000|2024-10-01 21:57:00|11667.2|11655.2|11667.4|11655.4|11667.4|11655.4|11667.1|11655.1|0
1727819880000|2024-10-01 21:58:00|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1727819890000|2024-10-01 21:58:10|11668|11656|11668.2|11656.2|11668.4|11656.4|11668|11656|0
1727819920000|2024-10-01 21:58:40|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|0
1727819960000|2024-10-01 21:59:20|11668.8|11656.8|11668.4|11656.4|11668.8|11656.8|11668.4|11656.4|0
1727819970000|2024-10-01 21:59:30|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1727819980000|2024-10-01 21:59:40|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1727819990000|2024-10-01 21:59:50|11668.4|11656.4|11669|11657|11669|11657|11668.4|11656.4|0
1727820000000|2024-10-01 22:00:00|11669.1|11657.1|11673.5|11661.5|11673.5|11661.5|11669.1|11657.1|0
1727820010000|2024-10-01 22:00:10|11673.4|11661.4|11673|11661|11673.5|11661.5|11672.6|11660.6|0
1727820020000|2024-10-01 22:00:20|11673.2|11661.2|11674.1|11662.1|11675.6|11663.6|11673.2|11661.2|0
1727820030000|2024-10-01 22:00:30|11674.5|11662.5|11673.7|11661.7|11675.1|11663.1|11673.5|11661.5|0
1727820040000|2024-10-01 22:00:40|11673.9|11661.9|11673.5|11661.5|11674.1|11662.1|11673.5|11661.5|0
1727820050000|2024-10-01 22:00:50|11673.2|11661.2|11672.4|11660.4|11673.7|11661.7|11672.4|11660.4|0
1727820060000|2024-10-01 22:01:00|11672.2|11660.2|11672.2|11660.2|11672.8|11660.8|11671.4|11659.4|0
1727820070000|2024-10-01 22:01:10|11672.4|11660.4|11673.2|11661.2|11673.7|11661.7|11672.4|11660.4|0
1727820080000|2024-10-01 22:01:20|11673.3|11661.3|11671.1|11659.1|11673.5|11661.5|11670.7|11658.7|0
1727820090000|2024-10-01 22:01:30|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1727820100000|2024-10-01 22:01:40|11670.5|11658.5|11669.7|11657.7|11670.5|11658.5|11669.7|11657.7|0
1727820110000|2024-10-01 22:01:50|11669.2|11657.2|11668.6|11656.6|11669.2|11657.2|11668.2|11656.2|0
1727820120000|2024-10-01 22:02:00|11668.4|11656.4|11667.4|11655.4|11668.6|11656.6|11667.4|11655.4|0
1727820130000|2024-10-01 22:02:10|11668|11656|11667.8|11655.8|11668.2|11656.2|11667.6|11655.6|0
1727820140000|2024-10-01 22:02:20|11668|11656|11664.8|11652.8|11668|11656|11664.6|11652.6|0
1727820150000|2024-10-01 22:02:30|11665.3|11653.3|11660|11648|11665.3|11653.3|11660|11648|0
1727820160000|2024-10-01 22:02:40|11659.8|11647.8|11661|11649|11661.2|11649.2|11659.8|11647.8|0
1727820170000|2024-10-01 22:02:50|11661.2|11649.2|11662.3|11650.3|11662.7|11650.7|11661.2|11649.2|0
1727820180000|2024-10-01 22:03:00|11662.5|11650.5|11662.5|11650.5|11662.5|11650.5|11662.3|11650.3|0
1727820190000|2024-10-01 22:03:10|11662.3|11650.3|11662.7|11650.7|11662.7|11650.7|11662.3|11650.3|0
1727820200000|2024-10-01 22:03:20|11662.5|11650.5|11662.3|11650.3|11662.5|11650.5|11662.3|11650.3|0
1727820210000|2024-10-01 22:03:30|11662.5|11650.5|11661.7|11649.7|11662.5|11650.5|11661.7|11649.7|0
1727820220000|2024-10-01 22:03:40|11661.5|11649.5|11660.6|11648.6|11661.9|11649.9|11660.6|11648.6|0
1727820230000|2024-10-01 22:03:50|11661|11649|11661.2|11649.2|11661.2|11649.2|11660.4|11648.4|0
1727820240000|2024-10-01 22:04:00|11661|11649|11659.4|11647.4|11661|11649|11659.4|11647.4|0
1727820250000|2024-10-01 22:04:10|11659.3|11647.3|11655.8|11643.8|11659.4|11647.4|11654.3|11642.3|0
1727820260000|2024-10-01 22:04:20|11655.7|11643.7|11656|11644|11656|11644|11654.5|11642.5|0
1727820270000|2024-10-01 22:04:30|11656.2|11644.2|11657.2|11645.2|11657.2|11645.2|11656.2|11644.2|0
1727820280000|2024-10-01 22:04:40|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1727820290000|2024-10-01 22:04:50|11657|11645|11655.7|11643.7|11657.2|11645.2|11655.7|11643.7|0
1727820300000|2024-10-01 22:05:00|11655.1|11643.1|11652.6|11640.6|11655.8|11643.8|11652.6|11640.6|0
1727820310000|2024-10-01 22:05:10|11653.4|11641.4|11652.6|11640.6|11653.7|11641.7|11652.2|11640.2|0
1727820320000|2024-10-01 22:05:20|11652.8|11640.8|11654.1|11642.1|11654.1|11642.1|11652.8|11640.8|0
1727820330000|2024-10-01 22:05:30|11653.9|11641.9|11653|11641|11653.9|11641.9|11653|11641|0
1727820340000|2024-10-01 22:05:40|11653.2|11641.2|11652|11640|11653.4|11641.4|11652|11640|0
1727820350000|2024-10-01 22:05:50|11651.8|11639.8|11651.5|11639.5|11652.8|11640.8|11651.3|11639.3|0
1727820360000|2024-10-01 22:06:00|11650.9|11638.9|11651.3|11639.3|11651.5|11639.5|11650.9|11638.9|0
1727820370000|2024-10-01 22:06:10|11651.5|11639.5|11651.8|11639.8|11651.8|11639.8|11651.3|11639.3|0
1727820380000|2024-10-01 22:06:20|11651.5|11639.5|11651.5|11639.5|11651.8|11639.8|11651.3|11639.3|0
1727820390000|2024-10-01 22:06:30|11650.9|11638.9|11653.7|11641.7|11653.7|11641.7|11650.9|11638.9|0
1727820400000|2024-10-01 22:06:40|11653.9|11641.9|11655.1|11643.1|11655.1|11643.1|11653.7|11641.7|0
1727820410000|2024-10-01 22:06:50|11654.9|11642.9|11655.8|11643.8|11656.2|11644.2|11654.7|11642.7|0
1727820420000|2024-10-01 22:07:00|11655.7|11643.7|11655.8|11643.8|11656.2|11644.2|11655.5|11643.5|0
1727820430000|2024-10-01 22:07:10|11656|11644|11655.1|11643.1|11656|11644|11654.5|11642.5|0
1727820440000|2024-10-01 22:07:20|11654.9|11642.9|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1727820450000|2024-10-01 22:07:30|11654.9|11642.9|11654.9|11642.9|11655.1|11643.1|11654.9|11642.9|0
1727820460000|2024-10-01 22:07:40|11654.5|11642.5|11654.3|11642.3|11654.9|11642.9|11654.3|11642.3|0
1727820470000|2024-10-01 22:07:50|11654.1|11642.1|11654.1|11642.1|11654.3|11642.3|11654.1|11642.1|0
1727820480000|2024-10-01 22:08:00|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11653.7|11641.7|0
1727820490000|2024-10-01 22:08:10|11654.5|11642.5|11654.1|11642.1|11654.7|11642.7|11653.7|11641.7|0
1727820500000|2024-10-01 22:08:20|11653.7|11641.7|11653.9|11641.9|11653.9|11641.9|11653.7|11641.7|0
1727820510000|2024-10-01 22:08:30|11654.3|11642.3|11654.5|11642.5|11654.5|11642.5|11654.3|11642.3|0
1727820520000|2024-10-01 22:08:40|11654.7|11642.7|11654.9|11642.9|11654.9|11642.9|11654.7|11642.7|0
1727820530000|2024-10-01 22:08:50|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1727820540000|2024-10-01 22:09:00|11655.5|11643.5|11656|11644|11656|11644|11655.5|11643.5|0
1727820550000|2024-10-01 22:09:10|11655.8|11643.8|11656|11644|11656|11644|11655.8|11643.8|0
1727820570000|2024-10-01 22:09:30|11655.5|11643.5|11654.9|11642.9|11655.5|11643.5|11654.9|11642.9|0
1727820580000|2024-10-01 22:09:40|11654.7|11642.7|11654.9|11642.9|11655.5|11643.5|11654.5|11642.5|0
1727820590000|2024-10-01 22:09:50|11655.1|11643.1|11655.5|11643.5|11655.5|11643.5|11654.7|11642.7|0
1727820600000|2024-10-01 22:10:00|11654.9|11642.9|11654.5|11642.5|11655.1|11643.1|11654.5|11642.5|0
1727820610000|2024-10-01 22:10:10|11654.1|11642.1|11653.4|11641.4|11654.1|11642.1|11653.4|11641.4|0
1727820620000|2024-10-01 22:10:20|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1727820630000|2024-10-01 22:10:30|11654.1|11642.1|11654.9|11642.9|11654.9|11642.9|11654.1|11642.1|0
1727820640000|2024-10-01 22:10:40|11655.1|11643.1|11655.8|11643.8|11656|11644|11654.9|11642.9|0
1727820650000|2024-10-01 22:10:50|11656|11644|11656|11644|11656|11644|11656|11644|0
1727820660000|2024-10-01 22:11:00|11656.2|11644.2|11656.4|11644.4|11656.8|11644.8|11656|11644|0
1727820670000|2024-10-01 22:11:10|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1727820680000|2024-10-01 22:11:20|11657.2|11645.2|11657|11645|11657.2|11645.2|11656.8|11644.8|0
1727820690000|2024-10-01 22:11:30|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1727820700000|2024-10-01 22:11:40|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1727820710000|2024-10-01 22:11:50|11657.1|11645.1|11657.1|11645.1|11657.3|11645.3|11657.1|11645.1|0
1727820720000|2024-10-01 22:12:00|11656.9|11644.9|11654.7|11642.7|11656.9|11644.9|11654.5|11642.5|0
1727820730000|2024-10-01 22:12:10|11654.5|11642.5|11654.5|11642.5|11654.7|11642.7|11653.7|11641.7|0
1727820740000|2024-10-01 22:12:20|11654.1|11642.1|11652.9|11640.9|11654.1|11642.1|11652.8|11640.8|0
1727820750000|2024-10-01 22:12:30|11653.1|11641.1|11652.6|11640.6|11653.1|11641.1|11652.2|11640.2|0
1727820760000|2024-10-01 22:12:40|11652.8|11640.8|11652|11640|11652.8|11640.8|11652|11640|0
1727820770000|2024-10-01 22:12:50|11651.8|11639.8|11647.4|11635.4|11652|11640|11647.2|11635.2|0
1727820780000|2024-10-01 22:13:00|11647|11635|11648.7|11636.7|11648.7|11636.7|11647|11635|0
1727820790000|2024-10-01 22:13:10|11649.1|11637.1|11648.7|11636.7|11649.9|11637.9|11648.5|11636.5|0
1727820800000|2024-10-01 22:13:20|11649.1|11637.1|11650.6|11638.6|11650.6|11638.6|11649.1|11637.1|0
1727820810000|2024-10-01 22:13:30|11650.8|11638.8|11651.6|11639.6|11651.6|11639.6|11650.8|11638.8|0
1727820820000|2024-10-01 22:13:40|11651.4|11639.4|11652.9|11640.9|11652.9|11640.9|11651.4|11639.4|0
1727820830000|2024-10-01 22:13:50|11652.7|11640.7|11650.6|11638.6|11652.7|11640.7|11650.2|11638.2|0
1727820840000|2024-10-01 22:14:00|11650.2|11638.2|11649.9|11637.9|11650.6|11638.6|11649.9|11637.9|0
1727820850000|2024-10-01 22:14:10|11649.5|11637.5|11650.6|11638.6|11651|11639|11649.5|11637.5|0
1727820860000|2024-10-01 22:14:20|11650.8|11638.8|11651|11639|11651|11639|11650.6|11638.6|0
1727820870000|2024-10-01 22:14:30|11650.6|11638.6|11651.4|11639.4|11651.4|11639.4|11650.6|11638.6|0
1727820880000|2024-10-01 22:14:40|11651.6|11639.6|11650.8|11638.8|11651.6|11639.6|11650.8|11638.8|0
1727820890000|2024-10-01 22:14:50|11651|11639|11650.8|11638.8|11651|11639|11650.6|11638.6|0
1727820900000|2024-10-01 22:15:00|11650.6|11638.6|11649.9|11637.9|11650.6|11638.6|11649.5|11637.5|0
1727820910000|2024-10-01 22:15:10|11650.2|11638.2|11651.8|11639.8|11651.8|11639.8|11650.2|11638.2|0
1727820920000|2024-10-01 22:15:20|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651|11639|0
1727820930000|2024-10-01 22:15:30|11651.2|11639.2|11651|11639|11651.4|11639.4|11651|11639|0
1727820940000|2024-10-01 22:15:40|11651.4|11639.4|11651.2|11639.2|11651.4|11639.4|11651|11639|0
1727820950000|2024-10-01 22:15:50|11651|11639|11651.8|11639.8|11651.8|11639.8|11651|11639|0
1727820960000|2024-10-01 22:16:00|11652.1|11640.1|11652.3|11640.3|11652.3|11640.3|11652.1|11640.1|0
1727820970000|2024-10-01 22:16:10|11652.7|11640.7|11653.3|11641.3|11653.3|11641.3|11652.7|11640.7|0
1727820980000|2024-10-01 22:16:20|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1727820990000|2024-10-01 22:16:30|11654.2|11642.2|11654.6|11642.6|11654.6|11642.6|11654.2|11642.2|0
1727821000000|2024-10-01 22:16:40|11654.2|11642.2|11654.2|11642.2|11654.6|11642.6|11654.2|11642.2|0
1727821010000|2024-10-01 22:16:50|11654.1|11642.1|11653.3|11641.3|11654.1|11642.1|11653.3|11641.3|0
1727821020000|2024-10-01 22:17:00|11652.9|11640.9|11653.3|11641.3|11653.3|11641.3|11652.9|11640.9|0
1727821030000|2024-10-01 22:17:10|11653.5|11641.5|11654.2|11642.2|11654.2|11642.2|11653.5|11641.5|0
1727821040000|2024-10-01 22:17:20|11654.1|11642.1|11654.2|11642.2|11654.2|11642.2|11653.9|11641.9|0
1727821060000|2024-10-01 22:17:40|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1727821080000|2024-10-01 22:18:00|11654.2|11642.2|11654.4|11642.4|11654.4|11642.4|11654.2|11642.2|0
1727821090000|2024-10-01 22:18:10|11654.2|11642.2|11653.9|11641.9|11654.2|11642.2|11653.9|11641.9|0
1727821100000|2024-10-01 22:18:20|11654|11642|11654.2|11642.2|11654.2|11642.2|11654|11642|0
1727821110000|2024-10-01 22:18:30|11654.1|11642.1|11654.2|11642.2|11654.2|11642.2|11653.7|11641.7|0
1727821120000|2024-10-01 22:18:40|11654.1|11642.1|11654.6|11642.6|11654.6|11642.6|11653.9|11641.9|0
1727821130000|2024-10-01 22:18:50|11654.8|11642.8|11656|11644|11656|11644|11654.6|11642.6|0
1727821140000|2024-10-01 22:19:00|11655.6|11643.6|11655.8|11643.8|11655.8|11643.8|11655|11643|0
1727821150000|2024-10-01 22:19:10|11656|11644|11656.5|11644.5|11656.5|11644.5|11655.6|11643.6|0
1727821170000|2024-10-01 22:19:30|11656|11644|11655|11643|11656|11644|11655|11643|0
1727821180000|2024-10-01 22:19:40|11655.2|11643.2|11656.3|11644.3|11656.5|11644.5|11655|11643|0
1727821190000|2024-10-01 22:19:50|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.3|11644.3|0
1727821200000|2024-10-01 22:20:00|11656.9|11644.9|11657.3|11645.3|11657.3|11645.3|11656.9|11644.9|0
1727821210000|2024-10-01 22:20:10|11656.5|11644.5|11656.7|11644.7|11656.7|11644.7|11656.5|11644.5|0
1727821220000|2024-10-01 22:20:20|11656.9|11644.9|11656.9|11644.9|11657.3|11645.3|11656.9|11644.9|0
1727821230000|2024-10-01 22:20:30|11656.5|11644.5|11656.5|11644.5|11656.9|11644.9|11656.5|11644.5|0
1727821240000|2024-10-01 22:20:40|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1727821250000|2024-10-01 22:20:50|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1727821260000|2024-10-01 22:21:00|11656.5|11644.5|11656|11644|11656.5|11644.5|11656|11644|0
1727821270000|2024-10-01 22:21:10|11656.1|11644.1|11655.8|11643.8|11656.5|11644.5|11655.8|11643.8|0
1727821280000|2024-10-01 22:21:20|11656|11644|11656|11644|11656|11644|11656|11644|0
1727821290000|2024-10-01 22:21:30|11656.1|11644.1|11656.3|11644.3|11656.5|11644.5|11656.1|11644.1|0
1727821300000|2024-10-01 22:21:40|11656.5|11644.5|11656|11644|11656.5|11644.5|11656|11644|0
1727821310000|2024-10-01 22:21:50|11656.1|11644.1|11655|11643|11656.5|11644.5|11655|11643|0
1727821320000|2024-10-01 22:22:00|11654.6|11642.6|11654.2|11642.2|11654.6|11642.6|11654.2|11642.2|0
1727821330000|2024-10-01 22:22:10|11654.1|11642.1|11653.7|11641.7|11654.1|11642.1|11653.7|11641.7|0
1727821340000|2024-10-01 22:22:20|11654.2|11642.2|11654.2|11642.2|11654.2|11642.2|11653.7|11641.7|0
1727821350000|2024-10-01 22:22:30|11654.1|11642.1|11653.7|11641.7|11654.2|11642.2|11653.7|11641.7|0
1727821360000|2024-10-01 22:22:40|11654.2|11642.2|11653.7|11641.7|11654.2|11642.2|11653.7|11641.7|0
1727821370000|2024-10-01 22:22:50|11654.2|11642.2|11653.7|11641.7|11654.2|11642.2|11653.7|11641.7|0
1727821380000|2024-10-01 22:23:00|11653.9|11641.9|11653.7|11641.7|11653.9|11641.9|11653.7|11641.7|0
1727821390000|2024-10-01 22:23:10|11653.9|11641.9|11653.7|11641.7|11653.9|11641.9|11653.7|11641.7|0
1727821410000|2024-10-01 22:23:30|11653.9|11641.9|11654.2|11642.2|11654.2|11642.2|11653.9|11641.9|0
1727821420000|2024-10-01 22:23:40|11654.4|11642.4|11654.2|11642.2|11654.4|11642.4|11654.2|11642.2|0
1727821460000|2024-10-01 22:24:20|11654.1|11642.1|11652.9|11640.9|11654.1|11642.1|11652.9|11640.9|0
1727821480000|2024-10-01 22:24:40|11652.7|11640.7|11652.3|11640.3|11652.9|11640.9|11652.3|11640.3|0
1727821490000|2024-10-01 22:24:50|11652.7|11640.7|11654.2|11642.2|11654.2|11642.2|11652.7|11640.7|0
1727821500000|2024-10-01 22:25:00|11654.1|11642.1|11653.9|11641.9|11654.1|11642.1|11653.7|11641.7|0
1727821510000|2024-10-01 22:25:10|11654|11642|11654.6|11642.6|11654.6|11642.6|11654|11642|0
1727821520000|2024-10-01 22:25:20|11655|11643|11655|11643|11655|11643|11655|11643|0
1727821530000|2024-10-01 22:25:30|11655.2|11643.2|11655.6|11643.6|11655.6|11643.6|11655.2|11643.2|0
1727821540000|2024-10-01 22:25:40|11655.2|11643.2|11655.6|11643.6|11655.6|11643.6|11655.2|11643.2|0
1727821570000|2024-10-01 22:26:10|11656|11644|11656.3|11644.3|11656.3|11644.3|11656|11644|0
1727821580000|2024-10-01 22:26:20|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.3|11644.3|0
1727821590000|2024-10-01 22:26:30|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1727821600000|2024-10-01 22:26:40|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.5|11644.5|0
1727821610000|2024-10-01 22:26:50|11656.9|11644.9|11656.5|11644.5|11657.1|11645.1|11656.5|11644.5|0
1727821620000|2024-10-01 22:27:00|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|11656|11644|0
1727821640000|2024-10-01 22:27:20|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1727821650000|2024-10-01 22:27:30|11656.4|11644.4|11655.6|11643.6|11656.4|11644.4|11655|11643|0
1727821660000|2024-10-01 22:27:40|11655|11643|11655|11643|11655|11643|11655|11643|0
1727821670000|2024-10-01 22:27:50|11654.8|11642.8|11655|11643|11655|11643|11654.8|11642.8|0
1727821680000|2024-10-01 22:28:00|11654.6|11642.6|11654.2|11642.2|11654.6|11642.6|11654.2|11642.2|0
1727821690000|2024-10-01 22:28:10|11654.1|11642.1|11654.2|11642.2|11654.2|11642.2|11653.5|11641.5|0
1727821710000|2024-10-01 22:28:30|11654.4|11642.4|11654.2|11642.2|11654.4|11642.4|11654.2|11642.2|0
1727821720000|2024-10-01 22:28:40|11654.1|11642.1|11653.7|11641.7|11654.2|11642.2|11653.7|11641.7|0
1727821730000|2024-10-01 22:28:50|11653.3|11641.3|11653.1|11641.1|11653.3|11641.3|11653.1|11641.1|0
1727821740000|2024-10-01 22:29:00|11653.3|11641.3|11653.5|11641.5|11653.5|11641.5|11653.3|11641.3|0
1727821750000|2024-10-01 22:29:10|11653.3|11641.3|11654.2|11642.2|11654.2|11642.2|11653.3|11641.3|0
1727821760000|2024-10-01 22:29:20|11654.1|11642.1|11653.9|11641.9|11654.2|11642.2|11653.9|11641.9|0
1727821770000|2024-10-01 22:29:30|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.5|11641.5|0
1727821780000|2024-10-01 22:29:40|11653.3|11641.3|11651.8|11639.8|11653.3|11641.3|11651.8|11639.8|0
1727821790000|2024-10-01 22:29:50|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651|11639|0
1727821800000|2024-10-01 22:30:00|11651.2|11639.2|11649.1|11637.1|11651.6|11639.6|11648.7|11636.7|0
1727821810000|2024-10-01 22:30:10|11649.3|11637.3|11649.1|11637.1|11649.3|11637.3|11648.9|11636.9|0
1727821820000|2024-10-01 22:30:20|11649.3|11637.3|11650.2|11638.2|11650.2|11638.2|11649.3|11637.3|0
1727821830000|2024-10-01 22:30:30|11651|11639|11651.8|11639.8|11651.8|11639.8|11651|11639|0
1727821840000|2024-10-01 22:30:40|11652.1|11640.1|11652.1|11640.1|11652.7|11640.7|11651.8|11639.8|0
1727821850000|2024-10-01 22:30:50|11652.3|11640.3|11653.3|11641.3|11653.3|11641.3|11652.1|11640.1|0
1727821870000|2024-10-01 22:31:10|11653.5|11641.5|11653.7|11641.7|11653.7|11641.7|11652.9|11640.9|0
1727821880000|2024-10-01 22:31:20|11654.2|11642.2|11652.9|11640.9|11654.8|11642.8|11652.9|11640.9|0
1727821900000|2024-10-01 22:31:40|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|0
1727821910000|2024-10-01 22:31:50|11652.9|11640.9|11653.7|11641.7|11653.7|11641.7|11652.9|11640.9|0
1727821920000|2024-10-01 22:32:00|11653.8|11641.8|11655|11643|11655|11643|11653.8|11641.8|0
1727821930000|2024-10-01 22:32:10|11655.2|11643.2|11655.6|11643.6|11655.8|11643.8|11655|11643|0
1727821940000|2024-10-01 22:32:20|11655|11643|11654.2|11642.2|11655|11643|11654.2|11642.2|0
1727821950000|2024-10-01 22:32:30|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1727821960000|2024-10-01 22:32:40|11654.4|11642.4|11655|11643|11655|11643|11654.4|11642.4|0
1727821970000|2024-10-01 22:32:50|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|0
1727821980000|2024-10-01 22:33:00|11655.2|11643.2|11655|11643|11655.2|11643.2|11655|11643|0
1727821990000|2024-10-01 22:33:10|11654.8|11642.8|11654.6|11642.6|11654.8|11642.8|11654.6|11642.6|0
1727822000000|2024-10-01 22:33:20|11655|11643|11655.6|11643.6|11655.6|11643.6|11655|11643|0
1727822010000|2024-10-01 22:33:30|11654.6|11642.6|11654.2|11642.2|11654.6|11642.6|11654.2|11642.2|0
1727822030000|2024-10-01 22:33:50|11654.1|11642.1|11653.3|11641.3|11654.1|11642.1|11653.3|11641.3|0
1727822050000|2024-10-01 22:34:10|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1727822060000|2024-10-01 22:34:20|11654.2|11642.2|11654.2|11642.2|11654.2|11642.2|11654.2|11642.2|0
1727822070000|2024-10-01 22:34:30|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1727822080000|2024-10-01 22:34:40|11654.8|11642.8|11654.6|11642.6|11655|11643|11654.6|11642.6|0
1727822090000|2024-10-01 22:34:50|11654.4|11642.4|11655|11643|11655|11643|11654.4|11642.4|0
1727822110000|2024-10-01 22:35:10|11655.6|11643.6|11655.8|11643.8|11656|11644|11655.6|11643.6|0
1727822120000|2024-10-01 22:35:20|11656|11644|11656|11644|11656|11644|11656|11644|0
1727822130000|2024-10-01 22:35:30|11656.1|11644.1|11656.5|11644.5|11656.5|11644.5|11656.1|11644.1|0
1727822140000|2024-10-01 22:35:40|11656.9|11644.9|11657.3|11645.3|11657.3|11645.3|11656.9|11644.9|0
1727822160000|2024-10-01 22:36:00|11657.1|11645.1|11657.3|11645.3|11657.3|11645.3|11656.9|11644.9|0
1727822170000|2024-10-01 22:36:10|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|0
1727822180000|2024-10-01 22:36:20|11657.3|11645.3|11657.7|11645.7|11658.6|11646.6|11657.3|11645.3|0
1727822190000|2024-10-01 22:36:30|11657.8|11645.8|11659.2|11647.2|11659.2|11647.2|11657.8|11645.8|0
1727822200000|2024-10-01 22:36:40|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.4|11646.4|0
1727822220000|2024-10-01 22:37:00|11659|11647|11658.4|11646.4|11659|11647|11658.4|11646.4|0
1727822230000|2024-10-01 22:37:10|11658.3|11646.3|11657.9|11645.9|11658.3|11646.3|11657.7|11645.7|0
1727822240000|2024-10-01 22:37:20|11657.7|11645.7|11658.4|11646.4|11658.4|11646.4|11657.7|11645.7|0
1727822250000|2024-10-01 22:37:30|11658.3|11646.3|11657.3|11645.3|11658.3|11646.3|11657.3|11645.3|0
1727822260000|2024-10-01 22:37:40|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.3|11645.3|0
1727822270000|2024-10-01 22:37:50|11657.3|11645.3|11656.5|11644.5|11657.3|11645.3|11656.5|11644.5|0
1727822290000|2024-10-01 22:38:10|11656.7|11644.7|11656.9|11644.9|11656.9|11644.9|11656.5|11644.5|0
1727822300000|2024-10-01 22:38:20|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1727822320000|2024-10-01 22:38:40|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1727822350000|2024-10-01 22:39:10|11657.9|11645.9|11658.4|11646.4|11658.4|11646.4|11657.9|11645.9|0
1727822370000|2024-10-01 22:39:30|11658.8|11646.8|11659.2|11647.2|11659.2|11647.2|11658.8|11646.8|0
1727822380000|2024-10-01 22:39:40|11658.8|11646.8|11658.8|11646.8|11659.2|11647.2|11658.8|11646.8|0
1727822390000|2024-10-01 22:39:50|11659|11647|11658.8|11646.8|11659|11647|11658.8|11646.8|0
1727822400000|2024-10-01 22:40:00|11659|11647|11657.9|11645.9|11659|11647|11657.9|11645.9|0
1727822410000|2024-10-01 22:40:10|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.5|11645.5|0
1727822420000|2024-10-01 22:40:20|11657.5|11645.5|11657.3|11645.3|11657.7|11645.7|11657.3|11645.3|0
1727822440000|2024-10-01 22:40:40|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1727822450000|2024-10-01 22:40:50|11657.1|11645.1|11656|11644|11657.1|11645.1|11656|11644|0
1727822460000|2024-10-01 22:41:00|11655.8|11643.8|11655.6|11643.6|11655.8|11643.8|11655.6|11643.6|0
1727822470000|2024-10-01 22:41:10|11655.2|11643.2|11655.6|11643.6|11655.6|11643.6|11655.2|11643.2|0
1727822490000|2024-10-01 22:41:30|11655.8|11643.8|11656.1|11644.1|11656.3|11644.3|11655.8|11643.8|0
1727822500000|2024-10-01 22:41:40|11656.5|11644.5|11656|11644|11656.5|11644.5|11656|11644|0
1727822510000|2024-10-01 22:41:50|11656.1|11644.1|11656.3|11644.3|11656.5|11644.5|11656.1|11644.1|0
1727822520000|2024-10-01 22:42:00|11656.5|11644.5|11656|11644|11656.5|11644.5|11656|11644|0
1727822530000|2024-10-01 22:42:10|11656.1|11644.1|11656.5|11644.5|11656.7|11644.7|11656.1|11644.1|0
1727822560000|2024-10-01 22:42:40|11656|11644|11656|11644|11656|11644|11656|11644|0
1727822570000|2024-10-01 22:42:50|11655|11643|11654.6|11642.6|11655|11643|11654.2|11642.2|0
1727822580000|2024-10-01 22:43:00|11654.2|11642.2|11654.6|11642.6|11654.6|11642.6|11654.2|11642.2|0
1727822610000|2024-10-01 22:43:30|11655|11643|11653.7|11641.7|11655|11643|11653.7|11641.7|0
1727822620000|2024-10-01 22:43:40|11652.3|11640.3|11652.3|11640.3|11652.9|11640.9|11652.1|11640.1|0
1727822630000|2024-10-01 22:43:50|11652.2|11640.2|11651.8|11639.8|11652.2|11640.2|11651.6|11639.6|0
1727822640000|2024-10-01 22:44:00|11651.4|11639.4|11651.8|11639.8|11651.8|11639.8|11651.2|11639.2|0
1727822650000|2024-10-01 22:44:10|11652.1|11640.1|11651|11639|11652.9|11640.9|11651|11639|0
1727822660000|2024-10-01 22:44:20|11650.6|11638.6|11650.2|11638.2|11650.6|11638.6|11649.5|11637.5|0
1727822670000|2024-10-01 22:44:30|11650.1|11638.1|11649.5|11637.5|11650.1|11638.1|11649.5|11637.5|0
1727822680000|2024-10-01 22:44:40|11649.3|11637.3|11643.2|11631.2|11649.3|11637.3|11643.2|11631.2|0
1727822690000|2024-10-01 22:44:50|11643.4|11631.4|11645.5|11633.5|11645.5|11633.5|11642.4|11630.4|0
1727822700000|2024-10-01 22:45:00|11645.3|11633.3|11647|11635|11647|11635|11645.3|11633.3|0
1727822710000|2024-10-01 22:45:10|11646.6|11634.6|11647.4|11635.4|11647.4|11635.4|11646.4|11634.4|0
1727822720000|2024-10-01 22:45:20|11647.8|11635.8|11648.7|11636.7|11648.7|11636.7|11647.8|11635.8|0
1727822740000|2024-10-01 22:45:40|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1727822750000|2024-10-01 22:45:50|11648|11636|11647.8|11635.8|11648.3|11636.3|11647.8|11635.8|0
1727822760000|2024-10-01 22:46:00|11647.9|11635.9|11648.7|11636.7|11648.7|11636.7|11647.9|11635.9|0
1727822770000|2024-10-01 22:46:10|11648.3|11636.3|11647.8|11635.8|11648.3|11636.3|11647.8|11635.8|0
1727822780000|2024-10-01 22:46:20|11647.4|11635.4|11647.8|11635.8|11647.8|11635.8|11647.4|11635.4|0
1727822790000|2024-10-01 22:46:30|11647.4|11635.4|11646.4|11634.4|11647.4|11635.4|11646.4|11634.4|0
1727822810000|2024-10-01 22:46:50|11647|11635|11647|11635|11647.8|11635.8|11647|11635|0
1727822820000|2024-10-01 22:47:00|11647.2|11635.2|11647.4|11635.4|11647.4|11635.4|11647|11635|0
1727822830000|2024-10-01 22:47:10|11647.6|11635.6|11647.8|11635.8|11647.8|11635.8|11647.4|11635.4|0
1727822860000|2024-10-01 22:47:40|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|0
1727822870000|2024-10-01 22:47:50|11647.5|11635.5|11648.7|11636.7|11648.7|11636.7|11647.5|11635.5|0
1727822880000|2024-10-01 22:48:00|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|0
1727822890000|2024-10-01 22:48:10|11649.5|11637.5|11649.5|11637.5|11650.2|11638.2|11649.5|11637.5|0
1727822900000|2024-10-01 22:48:20|11649.9|11637.9|11649.1|11637.1|11649.9|11637.9|11649.1|11637.1|0
1727822910000|2024-10-01 22:48:30|11648.9|11636.9|11648.7|11636.7|11649.1|11637.1|11648.7|11636.7|0
1727822920000|2024-10-01 22:48:40|11649.1|11637.1|11649.5|11637.5|11649.5|11637.5|11649.1|11637.1|0
1727822930000|2024-10-01 22:48:50|11650.2|11638.2|11650.6|11638.6|11650.6|11638.6|11650.2|11638.2|0
1727822940000|2024-10-01 22:49:00|11651|11639|11651|11639|11651|11639|11650.2|11638.2|0
1727822950000|2024-10-01 22:49:10|11651.2|11639.2|11651|11639|11651.2|11639.2|11651|11639|0
1727822960000|2024-10-01 22:49:20|11650.6|11638.6|11651|11639|11651|11639|11650.6|11638.6|0
1727822970000|2024-10-01 22:49:30|11650.6|11638.6|11650.5|11638.5|11650.6|11638.6|11650.5|11638.5|0
1727822980000|2024-10-01 22:49:40|11649.5|11637.5|11645.5|11633.5|11649.5|11637.5|11645.5|11633.5|0
1727822990000|2024-10-01 22:49:50|11645.9|11633.9|11645.9|11633.9|11646.4|11634.4|11645.7|11633.7|0
1727823000000|2024-10-01 22:50:00|11644.3|11632.3|11644.7|11632.7|11646.2|11634.2|11644.3|11632.3|0
1727823010000|2024-10-01 22:50:10|11644.9|11632.9|11644.3|11632.3|11645.1|11633.1|11643.2|11631.2|0
1727823020000|2024-10-01 22:50:20|11643.8|11631.8|11645.9|11633.9|11645.9|11633.9|11643.8|11631.8|0
1727823030000|2024-10-01 22:50:30|11645.7|11633.7|11646.4|11634.4|11646.4|11634.4|11645.5|11633.5|0
1727823040000|2024-10-01 22:50:40|11646.2|11634.2|11646.4|11634.4|11646.4|11634.4|11646.2|11634.2|0
1727823050000|2024-10-01 22:50:50|11645.9|11633.9|11647|11635|11647|11635|11645.9|11633.9|0
1727823060000|2024-10-01 22:51:00|11646.4|11634.4|11646.4|11634.4|11646.6|11634.6|11646.4|11634.4|0
1727823070000|2024-10-01 22:51:10|11646.2|11634.2|11647|11635|11647|11635|11646.2|11634.2|0
1727823080000|2024-10-01 22:51:20|11647.4|11635.4|11647.4|11635.4|11647.8|11635.8|11647.4|11635.4|0
1727823090000|2024-10-01 22:51:30|11647|11635|11647|11635|11647|11635|11647|11635|0
1727823100000|2024-10-01 22:51:40|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|0
1727823110000|2024-10-01 22:51:50|11647|11635|11647|11635|11647|11635|11647|11635|0
1727823120000|2024-10-01 22:52:00|11646.2|11634.2|11646.4|11634.4|11646.4|11634.4|11645.9|11633.9|0
1727823130000|2024-10-01 22:52:10|11645.9|11633.9|11645.5|11633.5|11645.9|11633.9|11645.3|11633.3|0
1727823140000|2024-10-01 22:52:20|11645.9|11633.9|11647|11635|11647|11635|11645.9|11633.9|0
1727823150000|2024-10-01 22:52:30|11646.6|11634.6|11646.4|11634.4|11647|11635|11645.9|11633.9|0
1727823160000|2024-10-01 22:52:40|11647|11635|11647.8|11635.8|11647.8|11635.8|11647|11635|0
1727823170000|2024-10-01 22:52:50|11647.6|11635.6|11647.4|11635.4|11647.8|11635.8|11647|11635|0
1727823180000|2024-10-01 22:53:00|11647.2|11635.2|11647.8|11635.8|11647.8|11635.8|11647.2|11635.2|0
1727823190000|2024-10-01 22:53:10|11647.9|11635.9|11648.3|11636.3|11648.7|11636.7|11647.9|11635.9|0
1727823200000|2024-10-01 22:53:20|11648|11636|11648.7|11636.7|11648.7|11636.7|11648|11636|0
1727823210000|2024-10-01 22:53:30|11648.9|11636.9|11648.5|11636.5|11649.1|11637.1|11648.5|11636.5|0
1727823220000|2024-10-01 22:53:40|11648.7|11636.7|11648.3|11636.3|11648.7|11636.7|11648.3|11636.3|0
1727823230000|2024-10-01 22:53:50|11648.2|11636.2|11647.4|11635.4|11648.2|11636.2|11647.4|11635.4|0
1727823240000|2024-10-01 22:54:00|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|0
1727823250000|2024-10-01 22:54:10|11647.9|11635.9|11648.3|11636.3|11648.3|11636.3|11647.9|11635.9|0
1727823280000|2024-10-01 22:54:40|11648.2|11636.2|11647.8|11635.8|11648.3|11636.3|11647.8|11635.8|0
1727823290000|2024-10-01 22:54:50|11647|11635|11647.4|11635.4|11647.4|11635.4|11647|11635|0
1727823300000|2024-10-01 22:55:00|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|0
1727823310000|2024-10-01 22:55:10|11647.9|11635.9|11648.3|11636.3|11648.3|11636.3|11647.9|11635.9|0
1727823320000|2024-10-01 22:55:20|11648.5|11636.5|11648.9|11636.9|11649.1|11637.1|11648.3|11636.3|0
1727823330000|2024-10-01 22:55:30|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|0
1727823360000|2024-10-01 22:56:00|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|11649.1|11637.1|0
1727823370000|2024-10-01 22:56:10|11649.3|11637.3|11649.5|11637.5|11649.5|11637.5|11649.3|11637.3|0
1727823400000|2024-10-01 22:56:40|11649.9|11637.9|11650.2|11638.2|11650.6|11638.6|11649.5|11637.5|0
1727823410000|2024-10-01 22:56:50|11650.6|11638.6|11651|11639|11651|11639|11650.6|11638.6|0
1727823420000|2024-10-01 22:57:00|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|0
1727823440000|2024-10-01 22:57:20|11651|11639|11651.4|11639.4|11651.4|11639.4|11651|11639|0
1727823470000|2024-10-01 22:57:50|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|0
1727823480000|2024-10-01 22:58:00|11651.6|11639.6|11651.8|11639.8|11651.8|11639.8|11651.6|11639.6|0
1727823500000|2024-10-01 22:58:20|11651.6|11639.6|11651|11639|11651.6|11639.6|11650.6|11638.6|0
1727823510000|2024-10-01 22:58:30|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|11650.2|11638.2|0
1727823520000|2024-10-01 22:58:40|11650.4|11638.4|11650.2|11638.2|11650.6|11638.6|11650.2|11638.2|0
1727823530000|2024-10-01 22:58:50|11650.1|11638.1|11648.5|11636.5|11650.2|11638.2|11648.3|11636.3|0
1727823540000|2024-10-01 22:59:00|11648.7|11636.7|11648.3|11636.3|11648.7|11636.7|11648.3|11636.3|0
1727823550000|2024-10-01 22:59:10|11648.2|11636.2|11647.8|11635.8|11648.2|11636.2|11647|11635|0
1727823560000|2024-10-01 22:59:20|11648|11636|11647.8|11635.8|11649.1|11637.1|11647.8|11635.8|0
1727823570000|2024-10-01 22:59:30|11647.9|11635.9|11648.3|11636.3|11648.3|11636.3|11647.8|11635.8|0
1727823580000|2024-10-01 22:59:40|11648|11636|11647.8|11635.8|11648.3|11636.3|11647.8|11635.8|0
1727823590000|2024-10-01 22:59:50|11647.4|11635.4|11648.7|11636.7|11648.9|11636.9|11647.4|11635.4|0
1727823600000|2024-10-01 23:00:00|11648.9|11636.9|11650.2|11638.2|11650.2|11638.2|11648.7|11636.7|0
1727823610000|2024-10-01 23:00:10|11650.1|11638.1|11650.2|11638.2|11650.2|11638.2|11649.5|11637.5|0
1727823620000|2024-10-01 23:00:20|11650.4|11638.4|11650.6|11638.6|11650.6|11638.6|11650.4|11638.4|0
1727823630000|2024-10-01 23:00:30|11650.4|11638.4|11650.2|11638.2|11650.6|11638.6|11650.2|11638.2|0
1727823650000|2024-10-01 23:00:50|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|0
1727823660000|2024-10-01 23:01:00|11649.9|11637.9|11649.5|11637.5|11650.2|11638.2|11649.5|11637.5|0
1727823670000|2024-10-01 23:01:10|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|0
1727823680000|2024-10-01 23:01:20|11649.3|11637.3|11649.1|11637.1|11649.3|11637.3|11649.1|11637.1|0
1727823700000|2024-10-01 23:01:40|11648.7|11636.7|11648.7|11636.7|11649.1|11637.1|11648.7|11636.7|0
1727823710000|2024-10-01 23:01:50|11648.9|11636.9|11648.7|11636.7|11648.9|11636.9|11648.5|11636.5|0
1727823720000|2024-10-01 23:02:00|11648.5|11636.5|11648.7|11636.7|11648.7|11636.7|11648.5|11636.5|0
1727823740000|2024-10-01 23:02:20|11648.5|11636.5|11647.8|11635.8|11648.5|11636.5|11647.8|11635.8|0
1727823750000|2024-10-01 23:02:30|11647.9|11635.9|11647.4|11635.4|11648.3|11636.3|11647.4|11635.4|0
1727823760000|2024-10-01 23:02:40|11647.6|11635.6|11647|11635|11647.6|11635.6|11647|11635|0
1727823770000|2024-10-01 23:02:50|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|0
1727823780000|2024-10-01 23:03:00|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648|11636|0
1727823790000|2024-10-01 23:03:10|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|11648.5|11636.5|0
1727823800000|2024-10-01 23:03:20|11648.5|11636.5|11648.3|11636.3|11648.7|11636.7|11648.3|11636.3|0
1727823810000|2024-10-01 23:03:30|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|11648.5|11636.5|0
1727823830000|2024-10-01 23:03:50|11649.1|11637.1|11649.5|11637.5|11649.5|11637.5|11649.1|11637.1|0
1727823850000|2024-10-01 23:04:10|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|0
1727823860000|2024-10-01 23:04:20|11649.3|11637.3|11651|11639|11651|11639|11649.3|11637.3|0
1727823870000|2024-10-01 23:04:30|11651.2|11639.2|11651.6|11639.6|11652.1|11640.1|11651.2|11639.2|0
1727823880000|2024-10-01 23:04:40|11651.8|11639.8|11652.3|11640.3|11652.3|11640.3|11651.6|11639.6|0
1727823890000|2024-10-01 23:04:50|11652.2|11640.2|11650.6|11638.6|11652.2|11640.2|11650.6|11638.6|0
1727823920000|2024-10-01 23:05:20|11650.4|11638.4|11650.2|11638.2|11650.4|11638.4|11650.2|11638.2|0
1727823940000|2024-10-01 23:05:40|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|0
1727823950000|2024-10-01 23:05:50|11650.4|11638.4|11650.4|11638.4|11650.6|11638.6|11650.2|11638.2|0
1727823960000|2024-10-01 23:06:00|11650.6|11638.6|11650.4|11638.4|11650.6|11638.6|11650.2|11638.2|0
1727823970000|2024-10-01 23:06:10|11650.6|11638.6|11647.8|11635.8|11650.6|11638.6|11647.8|11635.8|0
1727823980000|2024-10-01 23:06:20|11647.6|11635.6|11647.8|11635.8|11647.8|11635.8|11647|11635|0
1727823990000|2024-10-01 23:06:30|11647.2|11635.2|11647|11635|11647.4|11635.4|11647|11635|0
1727824000000|2024-10-01 23:06:40|11647.2|11635.2|11647.8|11635.8|11647.8|11635.8|11647.2|11635.2|0
1727824010000|2024-10-01 23:06:50|11647.9|11635.9|11647.8|11635.8|11648.3|11636.3|11647.8|11635.8|0
1727824020000|2024-10-01 23:07:00|11648|11636|11647|11635|11648|11636|11647|11635|0
1727824030000|2024-10-01 23:07:10|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|0
1727824040000|2024-10-01 23:07:20|11647.8|11635.8|11648|11636|11648.3|11636.3|11647.8|11635.8|0
1727824050000|2024-10-01 23:07:30|11647.8|11635.8|11648|11636|11648|11636|11647.8|11635.8|0
1727824060000|2024-10-01 23:07:40|11648.1|11636.1|11648.3|11636.3|11648.3|11636.3|11648.1|11636.1|0
1727824070000|2024-10-01 23:07:50|11648.7|11636.7|11649.1|11637.1|11649.1|11637.1|11648.7|11636.7|0
1727824080000|2024-10-01 23:08:00|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|0
1727824090000|2024-10-01 23:08:10|11649.1|11637.1|11650.6|11638.6|11650.6|11638.6|11649.1|11637.1|0
1727824100000|2024-10-01 23:08:20|11650.8|11638.8|11650.6|11638.6|11651|11639|11650.6|11638.6|0
1727824110000|2024-10-01 23:08:30|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1727824120000|2024-10-01 23:08:40|11651.8|11639.8|11652.3|11640.3|11652.3|11640.3|11651.8|11639.8|0
1727824130000|2024-10-01 23:08:50|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.3|11640.3|0
1727824140000|2024-10-01 23:09:00|11652.7|11640.7|11653.3|11641.3|11653.3|11641.3|11652.3|11640.3|0
1727824150000|2024-10-01 23:09:10|11652.9|11640.9|11651.4|11639.4|11652.9|11640.9|11651.4|11639.4|0
1727824160000|2024-10-01 23:09:20|11651.2|11639.2|11650.2|11638.2|11651.4|11639.4|11650.2|11638.2|0
1727824170000|2024-10-01 23:09:30|11650.1|11638.1|11649.5|11637.5|11650.2|11638.2|11649.5|11637.5|0
1727824180000|2024-10-01 23:09:40|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|0
1727824190000|2024-10-01 23:09:50|11651.2|11639.2|11651.1|11639.1|11651.4|11639.4|11651.1|11639.1|0
1727824200000|2024-10-01 23:10:00|11650.7|11638.7|11650.7|11638.7|11651.1|11639.1|11650.7|11638.7|0
1727824210000|2024-10-01 23:10:10|11651.1|11639.1|11651.4|11639.4|11651.4|11639.4|11651.1|11639.1|0
1727824220000|2024-10-01 23:10:20|11651.3|11639.3|11651.4|11639.4|11651.4|11639.4|11651.1|11639.1|0
1727824230000|2024-10-01 23:10:30|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|0
1727824240000|2024-10-01 23:10:40|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|0
1727824250000|2024-10-01 23:10:50|11652.4|11640.4|11652.6|11640.6|11652.6|11640.6|11652.4|11640.4|0
1727824280000|2024-10-01 23:11:20|11653|11641|11653|11641|11653|11641|11653|11641|0
1727824290000|2024-10-01 23:11:30|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|0
1727824300000|2024-10-01 23:11:40|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1727824310000|2024-10-01 23:11:50|11653|11641|11653|11641|11653|11641|11653|11641|0
1727824340000|2024-10-01 23:12:20|11653.1|11641.1|11653.5|11641.5|11653.5|11641.5|11653|11641|0
1727824350000|2024-10-01 23:12:30|11653.3|11641.3|11653|11641|11653.5|11641.5|11652.6|11640.6|0
1727824360000|2024-10-01 23:12:40|11653.1|11641.1|11654.1|11642.1|11654.1|11642.1|11653.1|11641.1|0
1727824380000|2024-10-01 23:13:00|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1727824390000|2024-10-01 23:13:10|11654.9|11642.9|11655.4|11643.4|11655.4|11643.4|11654.9|11642.9|0
1727824400000|2024-10-01 23:13:20|11655.3|11643.3|11654.9|11642.9|11655.4|11643.4|11654.9|11642.9|0
1727824410000|2024-10-01 23:13:30|11655.4|11643.4|11654.5|11642.5|11655.4|11643.4|11654.5|11642.5|0
1727824440000|2024-10-01 23:14:00|11654.1|11642.1|11653.9|11641.9|11654.1|11642.1|11653.9|11641.9|0
1727824450000|2024-10-01 23:14:10|11654.1|11642.1|11653.5|11641.5|11654.1|11642.1|11653|11641|0
1727824470000|2024-10-01 23:14:30|11654.1|11642.1|11654.5|11642.5|11654.5|11642.5|11654.1|11642.1|0
1727824480000|2024-10-01 23:14:40|11654.9|11642.9|11655.4|11643.4|11655.4|11643.4|11654.7|11642.7|0
1727824500000|2024-10-01 23:15:00|11655.3|11643.3|11655.4|11643.4|11655.8|11643.8|11654.9|11642.9|0
1727824510000|2024-10-01 23:15:10|11655.6|11643.6|11655.8|11643.8|11656.8|11644.8|11655.4|11643.4|0
1727824520000|2024-10-01 23:15:20|11655.4|11643.4|11655.6|11643.6|11655.8|11643.8|11655.4|11643.4|0
1727824530000|2024-10-01 23:15:30|11655.4|11643.4|11655.8|11643.8|11655.8|11643.8|11655.4|11643.4|0
1727824550000|2024-10-01 23:15:50|11655.6|11643.6|11655.8|11643.8|11655.8|11643.8|11655.4|11643.4|0
1727824560000|2024-10-01 23:16:00|11655.6|11643.6|11655.8|11643.8|11655.8|11643.8|11655.4|11643.4|0
1727824570000|2024-10-01 23:16:10|11656.2|11644.2|11655.8|11643.8|11656.8|11644.8|11655.8|11643.8|0
1727824590000|2024-10-01 23:16:30|11656|11644|11655.8|11643.8|11656.2|11644.2|11655.8|11643.8|0
1727824600000|2024-10-01 23:16:40|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1727824610000|2024-10-01 23:16:50|11656.2|11644.2|11655.8|11643.8|11656.8|11644.8|11655.8|11643.8|0
1727824620000|2024-10-01 23:17:00|11656.2|11644.2|11656|11644|11656.2|11644.2|11655.8|11643.8|0
1727824630000|2024-10-01 23:17:10|11655.8|11643.8|11655.8|11643.8|11656.2|11644.2|11655.8|11643.8|0
1727824640000|2024-10-01 23:17:20|11655.6|11643.6|11654.9|11642.9|11655.6|11643.6|11654.9|11642.9|0
1727824660000|2024-10-01 23:17:40|11655.1|11643.1|11655.1|11643.1|11655.4|11643.4|11655.1|11643.1|0
1727824670000|2024-10-01 23:17:50|11655.2|11643.2|11656.8|11644.8|11656.8|11644.8|11655.2|11643.2|0
1727824680000|2024-10-01 23:18:00|11657.2|11645.2|11656.2|11644.2|11657.2|11645.2|11656.2|11644.2|0
1727824690000|2024-10-01 23:18:10|11655.8|11643.8|11655.4|11643.4|11655.8|11643.8|11655.4|11643.4|0
1727824700000|2024-10-01 23:18:20|11655.3|11643.3|11653.5|11641.5|11655.3|11643.3|11653.5|11641.5|0
1727824710000|2024-10-01 23:18:30|11653.4|11641.4|11653|11641|11653.4|11641.4|11652.8|11640.8|0
1727824720000|2024-10-01 23:18:40|11653.1|11641.1|11653|11641|11654.1|11642.1|11653|11641|0
1727824730000|2024-10-01 23:18:50|11652.8|11640.8|11651.8|11639.8|11652.8|11640.8|11651.8|11639.8|0
1727824740000|2024-10-01 23:19:00|11652|11640|11651.8|11639.8|11652.2|11640.2|11651.8|11639.8|0
1727824750000|2024-10-01 23:19:10|11652|11640|11651.8|11639.8|11652|11640|11651.8|11639.8|0
1727824760000|2024-10-01 23:19:20|11651.4|11639.4|11652|11640|11652|11640|11650.5|11638.5|0
1727824770000|2024-10-01 23:19:30|11652.2|11640.2|11651.8|11639.8|11652.2|11640.2|11651.8|11639.8|0
1727824780000|2024-10-01 23:19:40|11651.6|11639.6|11651.8|11639.8|11652|11640|11651.6|11639.6|0
1727824790000|2024-10-01 23:19:50|11651.4|11639.4|11651.8|11639.8|11651.8|11639.8|11651.4|11639.4|0
1727824800000|2024-10-01 23:20:00|11651.7|11639.7|11650.7|11638.7|11651.7|11639.7|11650.7|11638.7|0
1727824810000|2024-10-01 23:20:10|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1727824830000|2024-10-01 23:20:30|11650.1|11638.1|11650.3|11638.3|11650.3|11638.3|11649.9|11637.9|0
1727824840000|2024-10-01 23:20:40|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|0
1727824870000|2024-10-01 23:21:10|11649.7|11637.7|11650.3|11638.3|11650.3|11638.3|11649.7|11637.7|0
1727824880000|2024-10-01 23:21:20|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|0
1727824890000|2024-10-01 23:21:30|11649|11637|11649.5|11637.5|11649.5|11637.5|11649|11637|0
1727824900000|2024-10-01 23:21:40|11649.7|11637.7|11649.5|11637.5|11649.7|11637.7|11649.5|11637.5|0
1727824910000|2024-10-01 23:21:50|11649.9|11637.9|11649.5|11637.5|11649.9|11637.9|11649.5|11637.5|0
1727824920000|2024-10-01 23:22:00|11649.2|11637.2|11649|11637|11649.2|11637.2|11649|11637|0
1727824930000|2024-10-01 23:22:10|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|0
1727824940000|2024-10-01 23:22:20|11649.3|11637.3|11649.9|11637.9|11649.9|11637.9|11649.3|11637.3|0
1727824950000|2024-10-01 23:22:30|11649|11637|11649|11637|11649|11637|11649|11637|0
1727824960000|2024-10-01 23:22:40|11649.2|11637.2|11649|11637|11649.2|11637.2|11648.6|11636.6|0
1727824970000|2024-10-01 23:22:50|11649.2|11637.2|11647.6|11635.6|11649.2|11637.2|11647.6|11635.6|0
1727824980000|2024-10-01 23:23:00|11647.1|11635.1|11647.1|11635.1|11647.6|11635.6|11647.1|11635.1|0
1727824990000|2024-10-01 23:23:10|11646.3|11634.3|11647.6|11635.6|11647.6|11635.6|11646.3|11634.3|0
1727825000000|2024-10-01 23:23:20|11648.2|11636.2|11649.5|11637.5|11649.5|11637.5|11648.2|11636.2|0
1727825010000|2024-10-01 23:23:30|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|0
1727825020000|2024-10-01 23:23:40|11649.8|11637.8|11648.6|11636.6|11649.8|11637.8|11648.6|11636.6|0
1727825030000|2024-10-01 23:23:50|11647.1|11635.1|11647.1|11635.1|11647.4|11635.4|11646.7|11634.7|0
1727825040000|2024-10-01 23:24:00|11647.2|11635.2|11646.7|11634.7|11647.6|11635.6|11646.7|11634.7|0
1727825050000|2024-10-01 23:24:10|11647.1|11635.1|11647.1|11635.1|11647.6|11635.6|11647.1|11635.1|0
1727825060000|2024-10-01 23:24:20|11647.2|11635.2|11647.4|11635.4|11647.6|11635.6|11646.9|11634.9|0
1727825070000|2024-10-01 23:24:30|11647.6|11635.6|11646.3|11634.3|11647.6|11635.6|11646.3|11634.3|0
1727825080000|2024-10-01 23:24:40|11645.9|11633.9|11645.5|11633.5|11646.3|11634.3|11645.5|11633.5|0
1727825090000|2024-10-01 23:24:50|11645.7|11633.7|11645.9|11633.9|11646.3|11634.3|11645.7|11633.7|0
1727825100000|2024-10-01 23:25:00|11645.5|11633.5|11646.3|11634.3|11646.3|11634.3|11644.8|11632.8|0
1727825110000|2024-10-01 23:25:10|11646.5|11634.5|11646.7|11634.7|11647.1|11635.1|11646.5|11634.5|0
1727825120000|2024-10-01 23:25:20|11646.9|11634.9|11646.9|11634.9|11647.1|11635.1|11646.7|11634.7|0
1727825130000|2024-10-01 23:25:30|11647.1|11635.1|11647.1|11635.1|11647.1|11635.1|11647.1|11635.1|0
1727825140000|2024-10-01 23:25:40|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|0
1727825160000|2024-10-01 23:26:00|11647.1|11635.1|11642.3|11630.3|11647.1|11635.1|11640.8|11628.8|0
1727825170000|2024-10-01 23:26:10|11642.7|11630.7|11639.6|11627.6|11642.7|11630.7|11639.4|11627.4|0
1727825180000|2024-10-01 23:26:20|11639.4|11627.4|11640|11628|11641.5|11629.5|11639.4|11627.4|0
1727825190000|2024-10-01 23:26:30|11640.4|11628.4|11641.7|11629.7|11642.1|11630.1|11640.4|11628.4|0
1727825200000|2024-10-01 23:26:40|11642.1|11630.1|11640.8|11628.8|11642.1|11630.1|11640.8|11628.8|0
1727825210000|2024-10-01 23:26:50|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11639.4|11627.4|0
1727825220000|2024-10-01 23:27:00|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|11640.4|11628.4|0
1727825230000|2024-10-01 23:27:10|11640|11628|11640.4|11628.4|11640.4|11628.4|11640|11628|0
1727825240000|2024-10-01 23:27:20|11640|11628|11638.9|11626.9|11640|11628|11638.7|11626.7|0
1727825250000|2024-10-01 23:27:30|11639.1|11627.1|11639.6|11627.6|11640|11628|11639.1|11627.1|0
1727825260000|2024-10-01 23:27:40|11640|11628|11640|11628|11640|11628|11640|11628|0
1727825270000|2024-10-01 23:27:50|11639.6|11627.6|11639.4|11627.4|11640|11628|11638.9|11626.9|0
1727825280000|2024-10-01 23:28:00|11639.3|11627.3|11639|11627|11640|11628|11638.9|11626.9|0
1727825290000|2024-10-01 23:28:10|11639.1|11627.1|11640.7|11628.7|11640.7|11628.7|11639.1|11627.1|0
1727825300000|2024-10-01 23:28:20|11640.5|11628.5|11642.2|11630.2|11642.2|11630.2|11640.5|11628.5|0
1727825310000|2024-10-01 23:28:30|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.4|11630.4|0
1727825320000|2024-10-01 23:28:40|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|0
1727825330000|2024-10-01 23:28:50|11642.6|11630.6|11643|11631|11643|11631|11642.6|11630.6|0
1727825340000|2024-10-01 23:29:00|11643.9|11631.9|11643.4|11631.4|11643.9|11631.9|11643.4|11631.4|0
1727825350000|2024-10-01 23:29:10|11643.6|11631.6|11643.9|11631.9|11643.9|11631.9|11643.6|11631.6|0
1727825360000|2024-10-01 23:29:20|11644.5|11632.5|11644.5|11632.5|11644.5|11632.5|11643.9|11631.9|0
1727825370000|2024-10-01 23:29:30|11644.1|11632.1|11644.5|11632.5|11644.5|11632.5|11643.9|11631.9|0
1727825380000|2024-10-01 23:29:40|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|0
1727825390000|2024-10-01 23:29:50|11643.6|11631.6|11643.4|11631.4|11643.9|11631.9|11643.4|11631.4|0
1727825400000|2024-10-01 23:30:00|11643|11631|11643|11631|11643|11631|11643|11631|0
1727825410000|2024-10-01 23:30:10|11642.6|11630.6|11642.2|11630.2|11642.6|11630.6|11642.2|11630.2|0
1727825420000|2024-10-01 23:30:20|11642|11630|11643|11631|11643.4|11631.4|11642|11630|0
1727825430000|2024-10-01 23:30:30|11643.2|11631.2|11643.4|11631.4|11643.6|11631.6|11643.2|11631.2|0
1727825440000|2024-10-01 23:30:40|11643.6|11631.6|11643.4|11631.4|11643.6|11631.6|11643.4|11631.4|0
1727825450000|2024-10-01 23:30:50|11643.2|11631.2|11643.2|11631.2|11643.4|11631.4|11643.2|11631.2|0
1727825460000|2024-10-01 23:31:00|11643.4|11631.4|11643|11631|11643.4|11631.4|11643|11631|0
1727825470000|2024-10-01 23:31:10|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|11643.2|11631.2|0
1727825480000|2024-10-01 23:31:20|11643.6|11631.6|11643.4|11631.4|11643.6|11631.6|11643.4|11631.4|0
1727825490000|2024-10-01 23:31:30|11643.5|11631.5|11643.9|11631.9|11643.9|11631.9|11643.5|11631.5|0
1727825500000|2024-10-01 23:31:40|11643.6|11631.6|11643.4|11631.4|11643.6|11631.6|11643.4|11631.4|0
1727825520000|2024-10-01 23:32:00|11643.5|11631.5|11644.1|11632.1|11644.1|11632.1|11643.5|11631.5|0
1727825530000|2024-10-01 23:32:10|11643.9|11631.9|11644.9|11632.9|11644.9|11632.9|11643.9|11631.9|0
1727825540000|2024-10-01 23:32:20|11644.5|11632.5|11644.9|11632.9|11644.9|11632.9|11644.3|11632.3|0
1727825550000|2024-10-01 23:32:30|11645|11633|11644.9|11632.9|11645.4|11633.4|11644.9|11632.9|0
1727825560000|2024-10-01 23:32:40|11645|11633|11645.4|11633.4|11645.4|11633.4|11645|11633|0
1727825580000|2024-10-01 23:33:00|11645.8|11633.8|11646.2|11634.2|11646.8|11634.8|11645.8|11633.8|0
1727825590000|2024-10-01 23:33:10|11645.8|11633.8|11645.8|11633.8|11646|11634|11645.8|11633.8|0
1727825600000|2024-10-01 23:33:20|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|0
1727825620000|2024-10-01 23:33:40|11645.2|11633.2|11645.4|11633.4|11645.4|11633.4|11645.2|11633.2|0
1727825630000|2024-10-01 23:33:50|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|0
1727825650000|2024-10-01 23:34:10|11646|11634|11646.2|11634.2|11646.2|11634.2|11646|11634|0
1727825660000|2024-10-01 23:34:20|11646.4|11634.4|11646.2|11634.2|11646.4|11634.4|11646.2|11634.2|0
1727825670000|2024-10-01 23:34:30|11646.4|11634.4|11646.8|11634.8|11646.8|11634.8|11646.4|11634.4|0
1727825680000|2024-10-01 23:34:40|11647.3|11635.3|11647.7|11635.7|11647.7|11635.7|11647.3|11635.3|0
1727825690000|2024-10-01 23:34:50|11647.9|11635.9|11647|11635|11648.1|11636.1|11647|11635|0
1727825700000|2024-10-01 23:35:00|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1727825710000|2024-10-01 23:35:10|11647|11635|11646.8|11634.8|11647|11635|11646.8|11634.8|0
1727825720000|2024-10-01 23:35:20|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1727825730000|2024-10-01 23:35:30|11646|11634|11645.8|11633.8|11646.2|11634.2|11645.8|11633.8|0
1727825740000|2024-10-01 23:35:40|11645.4|11633.4|11645.8|11633.8|11645.8|11633.8|11645.4|11633.4|0
1727825750000|2024-10-01 23:35:50|11645.6|11633.6|11644.9|11632.9|11645.6|11633.6|11644.9|11632.9|0
1727825760000|2024-10-01 23:36:00|11644.7|11632.7|11644.5|11632.5|11645.4|11633.4|11644.5|11632.5|0
1727825770000|2024-10-01 23:36:10|11644.7|11632.7|11644.5|11632.5|11644.7|11632.7|11644.5|11632.5|0
1727825790000|2024-10-01 23:36:30|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|0
1727825800000|2024-10-01 23:36:40|11645|11633|11644.9|11632.9|11645.4|11633.4|11644.9|11632.9|0
1727825810000|2024-10-01 23:36:50|11645.2|11633.2|11645.4|11633.4|11645.4|11633.4|11644.9|11632.9|0
1727825820000|2024-10-01 23:37:00|11645.3|11633.3|11645.4|11633.4|11645.4|11633.4|11644.9|11632.9|0
1727825830000|2024-10-01 23:37:10|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|0
1727825840000|2024-10-01 23:37:20|11646.8|11634.8|11647.7|11635.7|11647.7|11635.7|11646.8|11634.8|0
1727825850000|2024-10-01 23:37:30|11647.9|11635.9|11648.5|11636.5|11648.5|11636.5|11647.9|11635.9|0
1727825860000|2024-10-01 23:37:40|11648.3|11636.3|11649.8|11637.8|11650|11638|11648.3|11636.3|0
1727825870000|2024-10-01 23:37:50|11650|11638|11649.2|11637.2|11650|11638|11649.2|11637.2|0
1727825880000|2024-10-01 23:38:00|11649.1|11637.1|11649.4|11637.4|11649.4|11637.4|11648.5|11636.5|0
1727825890000|2024-10-01 23:38:10|11650|11638|11650|11638|11650|11638|11650|11638|0
1727825900000|2024-10-01 23:38:20|11650.4|11638.4|11648.9|11636.9|11650.4|11638.4|11648.9|11636.9|0
1727825910000|2024-10-01 23:38:30|11648.7|11636.7|11648.9|11636.9|11648.9|11636.9|11648.5|11636.5|0
1727825920000|2024-10-01 23:38:40|11648.7|11636.7|11648.9|11636.9|11648.9|11636.9|11648.5|11636.5|0
1727825930000|2024-10-01 23:38:50|11648.7|11636.7|11648.9|11636.9|11648.9|11636.9|11648.5|11636.5|0
1727825950000|2024-10-01 23:39:10|11648.7|11636.7|11648.9|11636.9|11648.9|11636.9|11648.7|11636.7|0
1727825970000|2024-10-01 23:39:30|11648.7|11636.7|11648.9|11636.9|11648.9|11636.9|11648.7|11636.7|0
1727825980000|2024-10-01 23:39:40|11648.7|11636.7|11648.5|11636.5|11648.7|11636.7|11648.5|11636.5|0
1727825990000|2024-10-01 23:39:50|11648.7|11636.7|11648.9|11636.9|11648.9|11636.9|11648.5|11636.5|0
1727826000000|2024-10-01 23:40:00|11649|11637|11649.4|11637.4|11649.8|11637.8|11649|11637|0
1727826010000|2024-10-01 23:40:10|11650|11638|11650|11638|11650|11638|11650|11638|0
1727826030000|2024-10-01 23:40:30|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|0
1727826040000|2024-10-01 23:40:40|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.2|11637.2|0
1727826050000|2024-10-01 23:40:50|11648.9|11636.9|11648.5|11636.5|11648.9|11636.9|11648.5|11636.5|0
1727826060000|2024-10-01 23:41:00|11648.9|11636.9|11649.4|11637.4|11649.4|11637.4|11648.9|11636.9|0
1727826080000|2024-10-01 23:41:20|11650|11638|11649.8|11637.8|11650|11638|11649.8|11637.8|0
1727826090000|2024-10-01 23:41:30|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11648.9|11636.9|0
1727826100000|2024-10-01 23:41:40|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|0
1727826110000|2024-10-01 23:41:50|11649.1|11637.1|11649.4|11637.4|11649.4|11637.4|11648.9|11636.9|0
1727826120000|2024-10-01 23:42:00|11651.3|11639.3|11650.4|11638.4|11651.7|11639.7|11650.4|11638.4|0
1727826130000|2024-10-01 23:42:10|11650.2|11638.2|11650|11638|11650.4|11638.4|11650|11638|0
1727826140000|2024-10-01 23:42:20|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|0
1727826150000|2024-10-01 23:42:30|11650|11638|11649.8|11637.8|11650.4|11638.4|11649.8|11637.8|0
1727826160000|2024-10-01 23:42:40|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|0
1727826170000|2024-10-01 23:42:50|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|0
1727826200000|2024-10-01 23:43:20|11649|11637|11649.4|11637.4|11649.4|11637.4|11649|11637|0
1727826210000|2024-10-01 23:43:30|11649.8|11637.8|11649.4|11637.4|11649.8|11637.8|11649.4|11637.4|0
1727826230000|2024-10-01 23:43:50|11648.9|11636.9|11648.5|11636.5|11648.9|11636.9|11648.5|11636.5|0
1727826240000|2024-10-01 23:44:00|11648.3|11636.3|11648.5|11636.5|11648.5|11636.5|11648.3|11636.3|0
1727826250000|2024-10-01 23:44:10|11648.3|11636.3|11648.5|11636.5|11648.5|11636.5|11648.3|11636.3|0
1727826260000|2024-10-01 23:44:20|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|0
1727826280000|2024-10-01 23:44:40|11649|11637|11650.4|11638.4|11650.4|11638.4|11649|11637|0
1727826290000|2024-10-01 23:44:50|11650.2|11638.2|11650.2|11638.2|11650.4|11638.4|11650|11638|0
1727826300000|2024-10-01 23:45:00|11650.4|11638.4|11648.9|11636.9|11650.4|11638.4|11648.9|11636.9|0
1727826310000|2024-10-01 23:45:10|11649|11637|11649.4|11637.4|11649.4|11637.4|11648.9|11636.9|0
1727826320000|2024-10-01 23:45:20|11649.8|11637.8|11650|11638|11650|11638|11649.8|11637.8|0
1727826330000|2024-10-01 23:45:30|11650.4|11638.4|11650|11638|11650.4|11638.4|11650|11638|0
1727826340000|2024-10-01 23:45:40|11650.2|11638.2|11649.4|11637.4|11650.2|11638.2|11649.4|11637.4|0
1727826350000|2024-10-01 23:45:50|11650|11638|11649.4|11637.4|11650|11638|11649.4|11637.4|0
1727826360000|2024-10-01 23:46:00|11650|11638|11650.8|11638.8|11651.3|11639.3|11649.4|11637.4|0
1727826370000|2024-10-01 23:46:10|11651|11639|11650.6|11638.6|11651.3|11639.3|11650.4|11638.4|0
1727826380000|2024-10-01 23:46:20|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.2|11638.2|0
1727826390000|2024-10-01 23:46:30|11650.8|11638.8|11652.7|11640.7|11652.7|11640.7|11650.8|11638.8|0
1727826400000|2024-10-01 23:46:40|11653.2|11641.2|11653.6|11641.6|11653.8|11641.8|11652.7|11640.7|0
1727826410000|2024-10-01 23:46:50|11654|11642|11653.6|11641.6|11654|11642|11653.6|11641.6|0
1727826420000|2024-10-01 23:47:00|11654|11642|11653.2|11641.2|11654|11642|11653.2|11641.2|0
1727826430000|2024-10-01 23:47:10|11653.6|11641.6|11653.6|11641.6|11654|11642|11653.6|11641.6|0
1727826440000|2024-10-01 23:47:20|11654|11642|11654|11642|11654|11642|11654|11642|0
1727826450000|2024-10-01 23:47:30|11653.6|11641.6|11654|11642|11654|11642|11653.6|11641.6|0
1727826460000|2024-10-01 23:47:40|11653.8|11641.8|11654|11642|11654|11642|11653.6|11641.6|0
1727826470000|2024-10-01 23:47:50|11654.1|11642.1|11657.6|11645.6|11657.6|11645.6|11654.1|11642.1|0
1727826480000|2024-10-01 23:48:00|11657.8|11645.8|11656.9|11644.9|11658.6|11646.6|11656.7|11644.7|0
1727826490000|2024-10-01 23:48:10|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11655.9|11643.9|0
1727826500000|2024-10-01 23:48:20|11657.2|11645.2|11657|11645|11657.2|11645.2|11656.9|11644.9|0
1727826510000|2024-10-01 23:48:30|11657.2|11645.2|11656.7|11644.7|11657.2|11645.2|11656.7|11644.7|0
1727826520000|2024-10-01 23:48:40|11656.5|11644.5|11657.2|11645.2|11657.2|11645.2|11656.3|11644.3|0
1727826530000|2024-10-01 23:48:50|11657.1|11645.1|11657.1|11645.1|11657.2|11645.2|11656.7|11644.7|0
1727826540000|2024-10-01 23:49:00|11656.9|11644.9|11656.7|11644.7|11657.2|11645.2|11656.7|11644.7|0
1727826550000|2024-10-01 23:49:10|11656.5|11644.5|11656.3|11644.3|11656.5|11644.5|11656.3|11644.3|0
1727826560000|2024-10-01 23:49:20|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1727826570000|2024-10-01 23:49:30|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1727826580000|2024-10-01 23:49:40|11657.6|11645.6|11657.6|11645.6|11658.2|11646.2|11657.6|11645.6|0
1727826590000|2024-10-01 23:49:50|11657.4|11645.4|11657.4|11645.4|11657.6|11645.6|11657.2|11645.2|0
1727826600000|2024-10-01 23:50:00|11657.2|11645.2|11657.6|11645.6|11657.6|11645.6|11657.2|11645.2|0
1727826610000|2024-10-01 23:50:10|11657.2|11645.2|11656.7|11644.7|11657.2|11645.2|11655.9|11643.9|0
1727826620000|2024-10-01 23:50:20|11656.3|11644.3|11655.9|11643.9|11656.3|11644.3|11655.9|11643.9|0
1727826630000|2024-10-01 23:50:30|11656.1|11644.1|11655.5|11643.5|11656.1|11644.1|11655.5|11643.5|0
1727826640000|2024-10-01 23:50:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.5|11643.5|0
1727826650000|2024-10-01 23:50:50|11655.5|11643.5|11655.5|11643.5|11655.7|11643.7|11655.5|11643.5|0
1727826660000|2024-10-01 23:51:00|11655.1|11643.1|11654.4|11642.4|11655.5|11643.5|11654.4|11642.4|0
1727826670000|2024-10-01 23:51:10|11654.2|11642.2|11654.4|11642.4|11654.4|11642.4|11654.2|11642.2|0
1727826680000|2024-10-01 23:51:20|11654.8|11642.8|11654.4|11642.4|11654.8|11642.8|11654.4|11642.4|0
1727826700000|2024-10-01 23:51:40|11654.2|11642.2|11654.8|11642.8|11654.8|11642.8|11654.2|11642.2|0
1727826720000|2024-10-01 23:52:00|11654.6|11642.6|11654.4|11642.4|11654.6|11642.6|11654.4|11642.4|0
1727826730000|2024-10-01 23:52:10|11654.2|11642.2|11654|11642|11654.2|11642.2|11654|11642|0
1727826740000|2024-10-01 23:52:20|11654.2|11642.2|11654.4|11642.4|11654.4|11642.4|11654|11642|0
1727826750000|2024-10-01 23:52:30|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.6|11642.6|0
1727826760000|2024-10-01 23:52:40|11654.4|11642.4|11654.8|11642.8|11654.8|11642.8|11654.4|11642.4|0
1727826770000|2024-10-01 23:52:50|11654.6|11642.6|11654.2|11642.2|11654.6|11642.6|11654|11642|0
1727826780000|2024-10-01 23:53:00|11654|11642|11654.8|11642.8|11654.8|11642.8|11654|11642|0
1727826790000|2024-10-01 23:53:10|11654.6|11642.6|11654.4|11642.4|11654.6|11642.6|11654.4|11642.4|0
1727826800000|2024-10-01 23:53:20|11654.2|11642.2|11652.7|11640.7|11654.2|11642.2|11652.7|11640.7|0
1727826810000|2024-10-01 23:53:30|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|0
1727826820000|2024-10-01 23:53:40|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1727826830000|2024-10-01 23:53:50|11652.5|11640.5|11653.2|11641.2|11653.2|11641.2|11652.1|11640.1|0
1727826840000|2024-10-01 23:54:00|11653.6|11641.6|11653.2|11641.2|11653.6|11641.6|11653.2|11641.2|0
1727826850000|2024-10-01 23:54:10|11653.1|11641.1|11652.1|11640.1|11653.1|11641.1|11652.1|11640.1|0
1727826860000|2024-10-01 23:54:20|11652.7|11640.7|11652.1|11640.1|11652.7|11640.7|11652.1|11640.1|0
1727826870000|2024-10-01 23:54:30|11651.3|11639.3|11650.8|11638.8|11651.3|11639.3|11650.6|11638.6|0
1727826880000|2024-10-01 23:54:40|11650.9|11638.9|11651.3|11639.3|11651.3|11639.3|11650.9|11638.9|0
1727826890000|2024-10-01 23:54:50|11651.5|11639.5|11651.7|11639.7|11651.7|11639.7|11651.5|11639.5|0
1727826900000|2024-10-01 23:55:00|11651.5|11639.5|11653.2|11641.2|11653.2|11641.2|11651.5|11639.5|0
1727826910000|2024-10-01 23:55:10|11653.1|11641.1|11653.2|11641.2|11653.2|11641.2|11652.9|11640.9|0
1727826920000|2024-10-01 23:55:20|11653.1|11641.1|11652.1|11640.1|11653.1|11641.1|11651.7|11639.7|0
1727826930000|2024-10-01 23:55:30|11651.7|11639.7|11652.1|11640.1|11652.1|11640.1|11651.7|11639.7|0
1727826940000|2024-10-01 23:55:40|11651.9|11639.9|11652.5|11640.5|11652.7|11640.7|11651.9|11639.9|0
1727826950000|2024-10-01 23:55:50|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|0
1727826960000|2024-10-01 23:56:00|11651.9|11639.9|11651.7|11639.7|11651.9|11639.9|11651.7|11639.7|0
1727826980000|2024-10-01 23:56:20|11652.1|11640.1|11651.9|11639.9|11652.1|11640.1|11651.9|11639.9|0
1727826990000|2024-10-01 23:56:30|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|11651.9|11639.9|0
1727827000000|2024-10-01 23:56:40|11652.7|11640.7|11652.1|11640.1|11652.7|11640.7|11652.1|11640.1|0
1727827020000|2024-10-01 23:57:00|11651.7|11639.7|11652.1|11640.1|11652.1|11640.1|11651.7|11639.7|0
1727827040000|2024-10-01 23:57:20|11651.9|11639.9|11652.1|11640.1|11652.1|11640.1|11651.7|11639.7|0
1727827050000|2024-10-01 23:57:30|11651.3|11639.3|11652.1|11640.1|11652.1|11640.1|11651.3|11639.3|0
1727827070000|2024-10-01 23:57:50|11651.9|11639.9|11652.7|11640.7|11652.7|11640.7|11651.9|11639.9|0
1727827090000|2024-10-01 23:58:10|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|0
1727827100000|2024-10-01 23:58:20|11652.5|11640.5|11652.7|11640.7|11652.7|11640.7|11652.1|11640.1|0
1727827110000|2024-10-01 23:58:30|11652.5|11640.5|11652.7|11640.7|11652.7|11640.7|11652.5|11640.5|0
1727827120000|2024-10-01 23:58:40|11652.5|11640.5|11652.7|11640.7|11652.7|11640.7|11652.5|11640.5|0
1727827130000|2024-10-01 23:58:50|11653.2|11641.2|11652.7|11640.7|11653.2|11641.2|11652.7|11640.7|0
1727827140000|2024-10-01 23:59:00|11652.1|11640.1|11651.7|11639.7|11652.1|11640.1|11651.7|11639.7|0
1727827150000|2024-10-01 23:59:10|11651.9|11639.9|11652.1|11640.1|11652.1|11640.1|11651.7|11639.7|0
1727827160000|2024-10-01 23:59:20|11652.7|11640.7|11652.1|11640.1|11653.2|11641.2|11652.1|11640.1|0
1727827170000|2024-10-01 23:59:30|11652.5|11640.5|11652.5|11640.5|11652.7|11640.7|11652.1|11640.1|0
1727827180000|2024-10-01 23:59:40|11652.1|11640.1|11652.5|11640.5|11652.5|11640.5|11652.1|11640.1|0
1727827190000|2024-10-01 23:59:50|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.1|11640.1|0
1727827200000|2024-10-02 00:00:00|11653.2|11641.2|11651.9|11639.9|11654.4|11642.4|11651.7|11639.7|0
1727827210000|2024-10-02 00:00:10|11651.7|11639.7|11652.1|11640.1|11653.2|11641.2|11651.7|11639.7|0
1727827220000|2024-10-02 00:00:20|11652.5|11640.5|11652.1|11640.1|11653.6|11641.6|11652.1|11640.1|0
1727827230000|2024-10-02 00:00:30|11653.2|11641.2|11653.6|11641.6|11654.4|11642.4|11653.2|11641.2|0
1727827240000|2024-10-02 00:00:40|11652.9|11640.9|11653.6|11641.6|11653.8|11641.8|11652.9|11640.9|0
1727827250000|2024-10-02 00:00:50|11653.8|11641.8|11655.5|11643.5|11655.5|11643.5|11653.6|11641.6|0
1727827260000|2024-10-02 00:01:00|11655.9|11643.9|11655.5|11643.5|11655.9|11643.9|11654.8|11642.8|0
1727827270000|2024-10-02 00:01:10|11655.9|11643.9|11656.1|11644.1|11656.3|11644.3|11655.9|11643.9|0
1727827280000|2024-10-02 00:01:20|11656.3|11644.3|11657.2|11645.2|11657.2|11645.2|11655.5|11643.5|0
1727827290000|2024-10-02 00:01:30|11657.4|11645.4|11656.7|11644.7|11657.4|11645.4|11656.5|11644.5|0
1727827300000|2024-10-02 00:01:40|11656.3|11644.3|11656.5|11644.5|11656.5|11644.5|11655.9|11643.9|0
1727827310000|2024-10-02 00:01:50|11656.7|11644.7|11656.7|11644.7|11657.2|11645.2|11656.7|11644.7|0
1727827320000|2024-10-02 00:02:00|11656.5|11644.5|11657.2|11645.2|11657.2|11645.2|11656.5|11644.5|0
1727827330000|2024-10-02 00:02:10|11657.4|11645.4|11657.2|11645.2|11657.6|11645.6|11656.7|11644.7|0
1727827340000|2024-10-02 00:02:20|11657.1|11645.1|11657.2|11645.2|11657.2|11645.2|11656.3|11644.3|0
1727827350000|2024-10-02 00:02:30|11657.1|11645.1|11657.2|11645.2|11657.6|11645.6|11656.7|11644.7|0
1727827360000|2024-10-02 00:02:40|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.2|11645.2|0
1727827370000|2024-10-02 00:02:50|11657.4|11645.4|11657.6|11645.6|11657.6|11645.6|11657.2|11645.2|0
1727827380000|2024-10-02 00:03:00|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1727827390000|2024-10-02 00:03:10|11657.6|11645.6|11657.2|11645.2|11657.6|11645.6|11657.2|11645.2|0
1727827400000|2024-10-02 00:03:20|11657.1|11645.1|11656.1|11644.1|11657.1|11645.1|11656.1|11644.1|0
1727827410000|2024-10-02 00:03:30|11655.9|11643.9|11657.2|11645.2|11657.2|11645.2|11655.9|11643.9|0
1727827420000|2024-10-02 00:03:40|11657.6|11645.6|11658.2|11646.2|11658.2|11646.2|11657.2|11645.2|0
1727827430000|2024-10-02 00:03:50|11657.8|11645.8|11658.2|11646.2|11658.4|11646.4|11657.8|11645.8|0
1727827440000|2024-10-02 00:04:00|11658.4|11646.4|11658.6|11646.6|11659|11647|11658.2|11646.2|0
1727827450000|2024-10-02 00:04:10|11658.8|11646.8|11660.3|11648.3|11660.3|11648.3|11658.8|11646.8|0
1727827460000|2024-10-02 00:04:20|11660.1|11648.1|11660.9|11648.9|11661.1|11649.1|11659.9|11647.9|0
1727827470000|2024-10-02 00:04:30|11660.5|11648.5|11660.9|11648.9|11661.4|11649.4|11660.3|11648.3|0
1727827480000|2024-10-02 00:04:40|11660.3|11648.3|11661.8|11649.8|11661.8|11649.8|11659.9|11647.9|0
1727827490000|2024-10-02 00:04:50|11661.4|11649.4|11660.3|11648.3|11661.4|11649.4|11660.3|11648.3|0
1727827500000|2024-10-02 00:05:00|11660.9|11648.9|11660.9|11648.9|11661.4|11649.4|11660.9|11648.9|0
1727827510000|2024-10-02 00:05:10|11661.1|11649.1|11661.4|11649.4|11661.8|11649.8|11660.9|11648.9|0
1727827520000|2024-10-02 00:05:20|11661.1|11649.1|11660.9|11648.9|11661.4|11649.4|11660.3|11648.3|0
1727827530000|2024-10-02 00:05:30|11660.3|11648.3|11660.3|11648.3|11660.9|11648.9|11660.3|11648.3|0
1727827540000|2024-10-02 00:05:40|11660.1|11648.1|11660.3|11648.3|11660.3|11648.3|11659.9|11647.9|0
1727827550000|2024-10-02 00:05:50|11659.9|11647.9|11659.5|11647.5|11659.9|11647.9|11659.5|11647.5|0
1727827560000|2024-10-02 00:06:00|11659|11647|11658.2|11646.2|11659|11647|11657.6|11645.6|0
1727827580000|2024-10-02 00:06:20|11657.8|11645.8|11657.2|11645.2|11658.2|11646.2|11657.2|11645.2|0
1727827590000|2024-10-02 00:06:30|11657.6|11645.6|11656.3|11644.3|11657.6|11645.6|11655.5|11643.5|0
1727827600000|2024-10-02 00:06:40|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|0
1727827610000|2024-10-02 00:06:50|11658.1|11646.1|11657.9|11645.9|11658.1|11646.1|11657.5|11645.5|0
1727827620000|2024-10-02 00:07:00|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|11658.1|11646.1|0
1727827630000|2024-10-02 00:07:10|11658.4|11646.4|11659|11647|11659|11647|11658.4|11646.4|0
1727827640000|2024-10-02 00:07:20|11659.2|11647.2|11659|11647|11659.4|11647.4|11659|11647|0
1727827650000|2024-10-02 00:07:30|11659.4|11647.4|11660|11648|11660.5|11648.5|11659.4|11647.4|0
1727827660000|2024-10-02 00:07:40|11659.8|11647.8|11661.3|11649.3|11661.3|11649.3|11659.8|11647.8|0
1727827670000|2024-10-02 00:07:50|11660.9|11648.9|11660.9|11648.9|11661.3|11649.3|11660.5|11648.5|0
1727827690000|2024-10-02 00:08:10|11661.1|11649.1|11661.3|11649.3|11661.3|11649.3|11660.9|11648.9|0
1727827700000|2024-10-02 00:08:20|11660.9|11648.9|11662.1|11650.1|11662.1|11650.1|11660.9|11648.9|0
1727827710000|2024-10-02 00:08:30|11662.2|11650.2|11662.6|11650.6|11662.6|11650.6|11662.1|11650.1|0
1727827720000|2024-10-02 00:08:40|11662.1|11650.1|11662.6|11650.6|11662.6|11650.6|11662.1|11650.1|0
1727827730000|2024-10-02 00:08:50|11662.4|11650.4|11663.2|11651.2|11663.2|11651.2|11662.4|11650.4|0
1727827740000|2024-10-02 00:09:00|11662.8|11650.8|11662.1|11650.1|11663.2|11651.2|11662.1|11650.1|0
1727827750000|2024-10-02 00:09:10|11662.2|11650.2|11662.6|11650.6|11662.6|11650.6|11662.2|11650.2|0
1727827760000|2024-10-02 00:09:20|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1727827780000|2024-10-02 00:09:40|11662.2|11650.2|11661.7|11649.7|11662.6|11650.6|11661.7|11649.7|0
1727827790000|2024-10-02 00:09:50|11661.3|11649.3|11661.7|11649.7|11661.7|11649.7|11661.3|11649.3|0
1727827800000|2024-10-02 00:10:00|11661.9|11649.9|11661.3|11649.3|11662.1|11650.1|11661.3|11649.3|0
1727827810000|2024-10-02 00:10:10|11660.9|11648.9|11660.5|11648.5|11660.9|11648.9|11660.5|11648.5|0
1727827820000|2024-10-02 00:10:20|11660.4|11648.4|11660.9|11648.9|11661.1|11649.1|11659.8|11647.8|0
1727827830000|2024-10-02 00:10:30|11661.3|11649.3|11661.1|11649.1|11661.3|11649.3|11660.9|11648.9|0
1727827840000|2024-10-02 00:10:40|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|0
1727827850000|2024-10-02 00:10:50|11661.1|11649.1|11660.9|11648.9|11661.1|11649.1|11660.9|11648.9|0
1727827860000|2024-10-02 00:11:00|11661.3|11649.3|11660.9|11648.9|11661.3|11649.3|11660.9|11648.9|0
1727827870000|2024-10-02 00:11:10|11661.1|11649.1|11660.9|11648.9|11661.1|11649.1|11660.9|11648.9|0
1727827880000|2024-10-02 00:11:20|11661.1|11649.1|11660.9|11648.9|11661.1|11649.1|11660.9|11648.9|0
1727827890000|2024-10-02 00:11:30|11661.1|11649.1|11659.8|11647.8|11661.3|11649.3|11659.8|11647.8|0
1727827900000|2024-10-02 00:11:40|11660.5|11648.5|11662.5|11650.5|11662.5|11650.5|11660.5|11648.5|0
1727827910000|2024-10-02 00:11:50|11661.9|11649.9|11662.5|11650.5|11662.5|11650.5|11661.9|11649.9|0
1727827920000|2024-10-02 00:12:00|11662.9|11650.9|11663.3|11651.3|11663.3|11651.3|11662.9|11650.9|0
1727827930000|2024-10-02 00:12:10|11663.4|11651.4|11663.8|11651.8|11663.8|11651.8|11663.4|11651.4|0
1727827950000|2024-10-02 00:12:30|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|0
1727827960000|2024-10-02 00:12:40|11663.8|11651.8|11663.8|11651.8|11664|11652|11663.8|11651.8|0
1727827970000|2024-10-02 00:12:50|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|0
1727827980000|2024-10-02 00:13:00|11664.4|11652.4|11664.6|11652.6|11664.6|11652.6|11664.2|11652.2|0
1727828000000|2024-10-02 00:13:20|11664.8|11652.8|11665.2|11653.2|11665.2|11653.2|11664.8|11652.8|0
1727828010000|2024-10-02 00:13:30|11665.7|11653.7|11665.4|11653.4|11665.7|11653.7|11665.2|11653.2|0
1727828020000|2024-10-02 00:13:40|11665.2|11653.2|11665.7|11653.7|11665.7|11653.7|11664.8|11652.8|0
1727828030000|2024-10-02 00:13:50|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1727828040000|2024-10-02 00:14:00|11665.7|11653.7|11665.7|11653.7|11665.9|11653.9|11665.7|11653.7|0
1727828050000|2024-10-02 00:14:10|11666.1|11654.1|11666.5|11654.5|11666.5|11654.5|11665.7|11653.7|0
1727828060000|2024-10-02 00:14:20|11666.7|11654.7|11668|11656|11668|11656|11666.5|11654.5|0
1727828080000|2024-10-02 00:14:40|11667.3|11655.3|11666.9|11654.9|11668|11656|11666.9|11654.9|0
1727828090000|2024-10-02 00:14:50|11667.1|11655.1|11667.3|11655.3|11668|11656|11667.1|11655.1|0
1727828100000|2024-10-02 00:15:00|11666.9|11654.9|11666.9|11654.9|11668|11656|11666.9|11654.9|0
1727828110000|2024-10-02 00:15:10|11667.1|11655.1|11662.2|11650.2|11667.1|11655.1|11662.2|11650.2|0
1727828130000|2024-10-02 00:15:30|11662.3|11650.3|11656.1|11644.1|11662.3|11650.3|11656.1|11644.1|0
1727828140000|2024-10-02 00:15:40|11658.1|11646.1|11658.2|11646.2|11658.2|11646.2|11658.1|11646.1|0
1727828160000|2024-10-02 00:16:00|11659.2|11647.2|11660.2|11648.2|11660.2|11648.2|11659.2|11647.2|0
1727828190000|2024-10-02 00:16:30|11662.2|11650.2|11660.2|11648.2|11662.2|11650.2|11660.2|11648.2|0
1727828200000|2024-10-02 00:16:40|11660.1|11648.1|11660.1|11648.1|11661.2|11649.2|11660.1|11648.1|0
1727828210000|2024-10-02 00:16:50|11660.2|11648.2|11660.1|11648.1|11660.2|11648.2|11660.1|11648.1|0
1727828290000|2024-10-02 00:18:10|11658|11646|11659|11647|11660.1|11648.1|11658|11646|0
1727828300000|2024-10-02 00:18:20|11660.1|11648.1|11659|11647|11660.1|11648.1|11659|11647|0
1727828310000|2024-10-02 00:18:30|11660.1|11648.1|11659|11647|11660.1|11648.1|11658|11646|0
1727828320000|2024-10-02 00:18:40|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1727828330000|2024-10-02 00:18:50|11658|11646|11658|11646|11658|11646|11658|11646|0
1727828340000|2024-10-02 00:19:00|11657|11645|11656|11644|11657|11645|11655.9|11643.9|0
1727828350000|2024-10-02 00:19:10|11655.9|11643.9|11653.9|11641.9|11655.9|11643.9|11653.9|11641.9|0
1727828360000|2024-10-02 00:19:20|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1727828470000|2024-10-02 00:21:10|11653.8|11641.8|11651.8|11639.8|11653.8|11641.8|11651.8|11639.8|0
1727828480000|2024-10-02 00:21:20|11651.7|11639.7|11651.7|11639.7|11651.8|11639.8|11651.7|11639.7|0
1727828490000|2024-10-02 00:21:30|11651.8|11639.8|11653.8|11641.8|11653.8|11641.8|11651.7|11639.7|0
1727828500000|2024-10-02 00:21:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1727828520000|2024-10-02 00:22:00|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1727828540000|2024-10-02 00:22:20|11660|11648|11657.9|11645.9|11660|11648|11657.9|11645.9|0
1727828550000|2024-10-02 00:22:30|11660|11648|11660|11648|11660|11648|11660|11648|0
1727828570000|2024-10-02 00:22:50|11661|11649|11662|11650|11662|11650|11661|11649|0
1727828590000|2024-10-02 00:23:10|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1727828600000|2024-10-02 00:23:20|11662|11650|11662.1|11650.1|11662.1|11650.1|11662|11650|0
1727828610000|2024-10-02 00:23:30|11662|11650|11662|11650|11662|11650|11662|11650|0
1727828620000|2024-10-02 00:23:40|11660|11648|11660|11648|11660|11648|11660|11648|0
1727828630000|2024-10-02 00:23:50|11662|11650|11662|11650|11662|11650|11662|11650|0
1727828640000|2024-10-02 00:24:00|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1727828660000|2024-10-02 00:24:20|11662|11650|11662|11650|11662.1|11650.1|11662|11650|0
1727828700000|2024-10-02 00:25:00|11660|11648|11662|11650|11662|11650|11660|11648|0
1727828710000|2024-10-02 00:25:10|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|0
1727828730000|2024-10-02 00:25:30|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11664.1|11652.1|0
1727828740000|2024-10-02 00:25:40|11664.1|11652.1|11664|11652|11664.1|11652.1|11664|11652|0
1727828750000|2024-10-02 00:25:50|11664.1|11652.1|11666.1|11654.1|11666.1|11654.1|11664.1|11652.1|0
1727828790000|2024-10-02 00:26:30|11664|11652|11666.1|11654.1|11666.1|11654.1|11664|11652|0
1727828810000|2024-10-02 00:26:50|11666|11654|11664|11652|11666.1|11654.1|11664|11652|0
1727828840000|2024-10-02 00:27:20|11663|11651|11664|11652|11664|11652|11663|11651|0
1727828850000|2024-10-02 00:27:30|11663|11651|11664|11652|11664|11652|11661.9|11649.9|0
1727828890000|2024-10-02 00:28:10|11662.9|11650.9|11661.9|11649.9|11662.9|11650.9|11661.9|11649.9|0
1727828900000|2024-10-02 00:28:20|11659.9|11647.9|11659.8|11647.8|11659.9|11647.9|11659.8|11647.8|0
1727828920000|2024-10-02 00:28:40|11659.9|11647.9|11660.9|11648.9|11661.9|11649.9|11659.8|11647.8|0
1727828930000|2024-10-02 00:28:50|11659.8|11647.8|11661.9|11649.9|11661.9|11649.9|11659.8|11647.8|0
1727828940000|2024-10-02 00:29:00|11660.9|11648.9|11659.8|11647.8|11660.9|11648.9|11659.8|11647.8|0
1727828960000|2024-10-02 00:29:20|11659.9|11647.9|11661.9|11649.9|11661.9|11649.9|11659.8|11647.8|0
1727828970000|2024-10-02 00:29:30|11660.9|11648.9|11662|11650|11662|11650|11660.9|11648.9|0
1727828980000|2024-10-02 00:29:40|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1727828990000|2024-10-02 00:29:50|11662|11650|11664|11652|11664|11652|11661.9|11649.9|0
1727829000000|2024-10-02 00:30:00|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1727829030000|2024-10-02 00:30:30|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1727829040000|2024-10-02 00:30:40|11660.9|11648.9|11659.9|11647.9|11661.9|11649.9|11659.9|11647.9|0
1727829060000|2024-10-02 00:31:00|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1727829070000|2024-10-02 00:31:10|11662|11650|11661.9|11649.9|11662|11650|11661.9|11649.9|0
1727829080000|2024-10-02 00:31:20|11662|11650|11661.9|11649.9|11662|11650|11661.9|11649.9|0
1727829090000|2024-10-02 00:31:30|11662|11650|11661.9|11649.9|11662|11650|11661.9|11649.9|0
1727829100000|2024-10-02 00:31:40|11659.9|11647.9|11659.9|11647.9|11661.9|11649.9|11659.9|11647.9|0
1727829120000|2024-10-02 00:32:00|11661.9|11649.9|11662|11650|11662|11650|11661.9|11649.9|0
1727829140000|2024-10-02 00:32:20|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1727829150000|2024-10-02 00:32:30|11662|11650|11662|11650|11662|11650|11661.9|11649.9|0
1727829160000|2024-10-02 00:32:40|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1727829170000|2024-10-02 00:32:50|11662|11650|11662|11650|11663|11651|11662|11650|0
1727829180000|2024-10-02 00:33:00|11663|11651|11664|11652|11664|11652|11663|11651|0
1727829190000|2024-10-02 00:33:10|11662|11650|11663|11651|11663|11651|11662|11650|0
1727829200000|2024-10-02 00:33:20|11662|11650|11663|11651|11664|11652|11662|11650|0
1727829210000|2024-10-02 00:33:30|11664|11652|11662|11650|11664|11652|11662|11650|0
1727829240000|2024-10-02 00:34:00|11663|11651|11662|11650|11664|11652|11662|11650|0
1727829250000|2024-10-02 00:34:10|11663|11651|11662|11650|11664|11652|11662|11650|0
1727829260000|2024-10-02 00:34:20|11663|11651|11662|11650|11663|11651|11662|11650|0
1727829270000|2024-10-02 00:34:30|11663|11651|11664.1|11652.1|11664.1|11652.1|11663|11651|0
1727829290000|2024-10-02 00:34:50|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1727829350000|2024-10-02 00:35:50|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11667.1|11655.1|0
1727829360000|2024-10-02 00:36:00|11666.1|11654.1|11666.1|11654.1|11667.2|11655.2|11666.1|11654.1|0
1727829370000|2024-10-02 00:36:10|11666.2|11654.2|11668.2|11656.2|11668.2|11656.2|11666.2|11654.2|0
1727829380000|2024-10-02 00:36:20|11666.2|11654.2|11666.2|11654.2|11667.2|11655.2|11666.2|11654.2|0
1727829390000|2024-10-02 00:36:30|11667.2|11655.2|11668.3|11656.3|11668.3|11656.3|11666.2|11654.2|0
1727829410000|2024-10-02 00:36:50|11666.2|11654.2|11667.3|11655.3|11668.3|11656.3|11666.2|11654.2|0
1727829420000|2024-10-02 00:37:00|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|0
1727829440000|2024-10-02 00:37:20|11666.3|11654.3|11668.3|11656.3|11668.3|11656.3|11666.3|11654.3|0
1727829450000|2024-10-02 00:37:30|11670.3|11658.3|11669.3|11657.3|11670.3|11658.3|11668.3|11656.3|0
1727829460000|2024-10-02 00:37:40|11670.3|11658.3|11668.3|11656.3|11670.3|11658.3|11668.3|11656.3|0
1727829470000|2024-10-02 00:37:50|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11668.3|11656.3|0
1727829480000|2024-10-02 00:38:00|11668.3|11656.3|11670.4|11658.4|11670.4|11658.4|11668.3|11656.3|0
1727829490000|2024-10-02 00:38:10|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1727829510000|2024-10-02 00:38:30|11670.4|11658.4|11670.3|11658.3|11670.4|11658.4|11670.3|11658.3|0
1727829540000|2024-10-02 00:39:00|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|0
1727829580000|2024-10-02 00:39:40|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1727829700000|2024-10-02 00:41:40|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1727829710000|2024-10-02 00:41:50|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1727829740000|2024-10-02 00:42:20|11670.4|11658.4|11674.6|11662.6|11674.6|11662.6|11670.4|11658.4|0
1727829750000|2024-10-02 00:42:30|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1727829760000|2024-10-02 00:42:40|11674.6|11662.6|11675.7|11663.7|11676.7|11664.7|11674.6|11662.6|0
1727829770000|2024-10-02 00:42:50|11674.6|11662.6|11674.6|11662.6|11675.7|11663.7|11674.6|11662.6|0
1727829780000|2024-10-02 00:43:00|11675.6|11663.6|11674.6|11662.6|11676.7|11664.7|11674.6|11662.6|0
1727829790000|2024-10-02 00:43:10|11675.6|11663.6|11676.6|11664.6|11676.6|11664.6|11675.6|11663.6|0
1727829800000|2024-10-02 00:43:20|11675.6|11663.6|11676.6|11664.6|11676.7|11664.7|11675.6|11663.6|0
1727829810000|2024-10-02 00:43:30|11676.7|11664.7|11676.6|11664.6|11676.7|11664.7|11676.6|11664.6|0
1727829870000|2024-10-02 00:44:30|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1727829890000|2024-10-02 00:44:50|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1727829900000|2024-10-02 00:45:00|11676.7|11664.7|11676.6|11664.6|11676.7|11664.7|11676.6|11664.6|0
1727829910000|2024-10-02 00:45:10|11675.6|11663.6|11674.6|11662.6|11675.6|11663.6|11674.6|11662.6|0
1727829930000|2024-10-02 00:45:30|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1727829960000|2024-10-02 00:46:00|11674.5|11662.5|11675.6|11663.6|11675.6|11663.6|11674.5|11662.5|0
1727829970000|2024-10-02 00:46:10|11674.6|11662.6|11674.6|11662.6|11675.6|11663.6|11674.6|11662.6|0
1727829990000|2024-10-02 00:46:30|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1727830000000|2024-10-02 00:46:40|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1727830020000|2024-10-02 00:47:00|11675.6|11663.6|11674.6|11662.6|11675.6|11663.6|11674.6|11662.6|0
1727830030000|2024-10-02 00:47:10|11674.5|11662.5|11672.5|11660.5|11674.5|11662.5|11672.5|11660.5|0
1727830050000|2024-10-02 00:47:30|11673.5|11661.5|11672.5|11660.5|11673.5|11661.5|11672.5|11660.5|0
1727830060000|2024-10-02 00:47:40|11673.5|11661.5|11672.5|11660.5|11673.5|11661.5|11672.5|11660.5|0
1727830080000|2024-10-02 00:48:00|11674.6|11662.6|11672.5|11660.5|11674.6|11662.6|11672.5|11660.5|0
1727830090000|2024-10-02 00:48:10|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1727830110000|2024-10-02 00:48:30|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1727830130000|2024-10-02 00:48:50|11675.6|11663.6|11676.6|11664.6|11676.6|11664.6|11675.6|11663.6|0
1727830140000|2024-10-02 00:49:00|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11674.6|11662.6|0
1727830150000|2024-10-02 00:49:10|11676.6|11664.6|11674.6|11662.6|11676.6|11664.6|11674.6|11662.6|0
1727830170000|2024-10-02 00:49:30|11674.5|11662.5|11674.6|11662.6|11674.6|11662.6|11674.5|11662.5|0
1727830200000|2024-10-02 00:50:00|11676.6|11664.6|11674.6|11662.6|11676.7|11664.7|11674.6|11662.6|0
1727830210000|2024-10-02 00:50:10|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1727830220000|2024-10-02 00:50:20|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.5|11662.5|0
1727830240000|2024-10-02 00:50:40|11674.5|11662.5|11674.5|11662.5|11674.6|11662.6|11674.5|11662.5|0
1727830260000|2024-10-02 00:51:00|11673.5|11661.5|11672.5|11660.5|11673.5|11661.5|11672.5|11660.5|0
1727830290000|2024-10-02 00:51:30|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11670.4|11658.4|0
1727830300000|2024-10-02 00:51:40|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1727830350000|2024-10-02 00:52:30|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1727830360000|2024-10-02 00:52:40|11670.4|11658.4|11670.3|11658.3|11670.4|11658.4|11670.3|11658.3|0
1727830420000|2024-10-02 00:53:40|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1727830450000|2024-10-02 00:54:10|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11668.2|11656.2|0
1727830490000|2024-10-02 00:54:50|11669.3|11657.3|11670.3|11658.3|11670.3|11658.3|11668.3|11656.3|0
1727830500000|2024-10-02 00:55:00|11669.3|11657.3|11668.2|11656.2|11669.3|11657.3|11668.2|11656.2|0
1727830520000|2024-10-02 00:55:20|11670.3|11658.3|11669.2|11657.2|11670.3|11658.3|11669.2|11657.2|0
1727830540000|2024-10-02 00:55:40|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1727830580000|2024-10-02 00:56:20|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1727830590000|2024-10-02 00:56:30|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1727830600000|2024-10-02 00:56:40|11670.3|11658.3|11669.3|11657.3|11670.3|11658.3|11669.3|11657.3|0
1727830620000|2024-10-02 00:57:00|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1727830630000|2024-10-02 00:57:10|11668.3|11656.3|11669.3|11657.3|11669.3|11657.3|11668.3|11656.3|0
1727830640000|2024-10-02 00:57:20|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1727830680000|2024-10-02 00:58:00|11670.4|11658.4|11670.3|11658.3|11672.4|11660.4|11670.3|11658.3|0
1727830710000|2024-10-02 00:58:30|11671.3|11659.3|11672.3|11660.3|11672.4|11660.4|11671.3|11659.3|0
1727830720000|2024-10-02 00:58:40|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1727830740000|2024-10-02 00:59:00|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1727830760000|2024-10-02 00:59:20|11673.5|11661.5|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1727830770000|2024-10-02 00:59:30|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1727830780000|2024-10-02 00:59:40|11672.4|11660.4|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1727830800000|2024-10-02 01:00:00|11673.5|11661.5|11673.4|11661.4|11674.5|11662.5|11672.4|11660.4|0
1727830820000|2024-10-02 01:00:20|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1727830830000|2024-10-02 01:00:30|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1727830840000|2024-10-02 01:00:40|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1727830870000|2024-10-02 01:01:10|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11672.4|11660.4|0
1727830880000|2024-10-02 01:01:20|11672.4|11660.4|11672.4|11660.4|11673.4|11661.4|11672.4|11660.4|0
1727830920000|2024-10-02 01:02:00|11673.5|11661.5|11674.5|11662.5|11674.5|11662.5|11673.5|11661.5|0
1727831010000|2024-10-02 01:03:30|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|0
1727831020000|2024-10-02 01:03:40|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|0
1727831100000|2024-10-02 01:05:00|11680.7|11668.7|11678.6|11666.6|11680.7|11668.7|11678.6|11666.6|0
1727831140000|2024-10-02 01:05:40|11678.7|11666.7|11678.6|11666.6|11680.7|11668.7|11678.6|11666.6|0
1727831160000|2024-10-02 01:06:00|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|0
1727831170000|2024-10-02 01:06:10|11678.6|11666.6|11678.6|11666.6|11679.7|11667.7|11678.6|11666.6|0
1727831190000|2024-10-02 01:06:30|11676.5|11664.5|11676.5|11664.5|11677.5|11665.5|11676.5|11664.5|0
1727831210000|2024-10-02 01:06:50|11677.5|11665.5|11676.5|11664.5|11677.5|11665.5|11676.5|11664.5|0
1727831220000|2024-10-02 01:07:00|11677.5|11665.5|11676.5|11664.5|11677.5|11665.5|11676.5|11664.5|0
1727831230000|2024-10-02 01:07:10|11678.6|11666.6|11676.5|11664.5|11678.6|11666.6|11676.5|11664.5|0
1727831250000|2024-10-02 01:07:30|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|0
1727831260000|2024-10-02 01:07:40|11676.5|11664.5|11676.5|11664.5|11677.5|11665.5|11676.5|11664.5|0
1727831280000|2024-10-02 01:08:00|11678.6|11666.6|11678.5|11666.5|11678.6|11666.6|11678.5|11666.5|0
1727831290000|2024-10-02 01:08:10|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|0
1727831400000|2024-10-02 01:10:00|11677.5|11665.5|11676.5|11664.5|11677.5|11665.5|11676.5|11664.5|0
1727831460000|2024-10-02 01:11:00|11678.6|11666.6|11677.6|11665.6|11678.6|11666.6|11677.6|11665.6|0
1727831470000|2024-10-02 01:11:10|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|0
1727831490000|2024-10-02 01:11:30|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|0
1727831500000|2024-10-02 01:11:40|11678.6|11666.6|11676.5|11664.5|11678.6|11666.6|11676.5|11664.5|0
1727831720000|2024-10-02 01:15:20|11678.6|11666.6|11676.5|11664.5|11678.6|11666.6|11676.5|11664.5|0
1727831750000|2024-10-02 01:15:50|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|0
1727831760000|2024-10-02 01:16:00|11675.5|11663.5|11676.5|11664.5|11676.5|11664.5|11674.4|11662.4|0
1727831820000|2024-10-02 01:17:00|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|0
1727831840000|2024-10-02 01:17:20|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1727831850000|2024-10-02 01:17:30|11672.3|11660.3|11672.4|11660.4|11672.4|11660.4|11672.3|11660.3|0
1727831860000|2024-10-02 01:17:40|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|11673.4|11661.4|0
1727831870000|2024-10-02 01:17:50|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.4|11662.4|0
1727831880000|2024-10-02 01:18:00|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|0
1727831890000|2024-10-02 01:18:10|11676.6|11664.6|11680.7|11668.7|11680.7|11668.7|11676.6|11664.6|0
1727831910000|2024-10-02 01:18:30|11679.6|11667.6|11678.6|11666.6|11680.7|11668.7|11678.6|11666.6|0
1727831920000|2024-10-02 01:18:40|11677.5|11665.5|11678.6|11666.6|11678.6|11666.6|11676.5|11664.5|0
1727831930000|2024-10-02 01:18:50|11678.5|11666.5|11676.5|11664.5|11678.5|11666.5|11676.5|11664.5|0
1727831950000|2024-10-02 01:19:10|11678.5|11666.5|11676.5|11664.5|11678.5|11666.5|11676.5|11664.5|0
1727831970000|2024-10-02 01:19:30|11678.6|11666.6|11678.5|11666.5|11678.6|11666.6|11678.5|11666.5|0
1727831980000|2024-10-02 01:19:40|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|11677.5|11665.5|0
1727832010000|2024-10-02 01:20:10|11676.6|11664.6|11677.6|11665.6|11677.6|11665.6|11676.5|11664.5|0
1727832020000|2024-10-02 01:20:20|11676.5|11664.5|11678.6|11666.6|11678.6|11666.6|11676.5|11664.5|0
1727832040000|2024-10-02 01:20:40|11676.6|11664.6|11676.6|11664.6|11677.6|11665.6|11676.5|11664.5|0
1727832050000|2024-10-02 01:20:50|11678.6|11666.6|11679.7|11667.7|11679.7|11667.7|11678.6|11666.6|0
1727832060000|2024-10-02 01:21:00|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|0
1727832070000|2024-10-02 01:21:10|11678.6|11666.6|11678.7|11666.7|11678.7|11666.7|11678.6|11666.6|0
1727832080000|2024-10-02 01:21:20|11678.6|11666.6|11680.7|11668.7|11680.7|11668.7|11678.6|11666.6|0
1727832100000|2024-10-02 01:21:40|11679.7|11667.7|11678.7|11666.7|11679.7|11667.7|11678.7|11666.7|0
1727832110000|2024-10-02 01:21:50|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|0
1727832120000|2024-10-02 01:22:00|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|0
1727832130000|2024-10-02 01:22:10|11679.7|11667.7|11680.7|11668.7|11680.7|11668.7|11679.7|11667.7|0
1727832150000|2024-10-02 01:22:30|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|11678.7|11666.7|0
1727832160000|2024-10-02 01:22:40|11678.7|11666.7|11678.6|11666.6|11679.7|11667.7|11678.6|11666.6|0
1727832170000|2024-10-02 01:22:50|11679.7|11667.7|11678.6|11666.6|11679.7|11667.7|11678.6|11666.6|0
1727832190000|2024-10-02 01:23:10|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1727832200000|2024-10-02 01:23:20|11677.6|11665.6|11676.5|11664.5|11677.6|11665.6|11676.5|11664.5|0
1727832210000|2024-10-02 01:23:30|11677.6|11665.6|11677.6|11665.6|11677.6|11665.6|11676.5|11664.5|0
1727832220000|2024-10-02 01:23:40|11678.6|11666.6|11677.6|11665.6|11678.6|11666.6|11676.5|11664.5|0
1727832230000|2024-10-02 01:23:50|11676.6|11664.6|11676.5|11664.5|11677.6|11665.6|11676.5|11664.5|0
1727832240000|2024-10-02 01:24:00|11677.6|11665.6|11676.5|11664.5|11678.6|11666.6|11676.5|11664.5|0
1727832250000|2024-10-02 01:24:10|11676.6|11664.6|11677.6|11665.6|11677.6|11665.6|11676.6|11664.6|0
1727832260000|2024-10-02 01:24:20|11676.6|11664.6|11676.6|11664.6|11677.6|11665.6|11676.6|11664.6|0
1727832270000|2024-10-02 01:24:30|11677.6|11665.6|11677.6|11665.6|11678.6|11666.6|11677.6|11665.6|0
1727832280000|2024-10-02 01:24:40|11676.6|11664.6|11678.6|11666.6|11678.6|11666.6|11676.6|11664.6|0
1727832330000|2024-10-02 01:25:30|11679.6|11667.6|11680.7|11668.7|11680.7|11668.7|11679.6|11667.6|0
1727832400000|2024-10-02 01:26:40|11682.8|11670.8|11680.7|11668.7|11682.8|11670.8|11680.7|11668.7|0
1727832410000|2024-10-02 01:26:50|11681.7|11669.7|11680.7|11668.7|11681.8|11669.8|11680.7|11668.7|0
1727832420000|2024-10-02 01:27:00|11681.8|11669.8|11680.7|11668.7|11681.8|11669.8|11680.7|11668.7|0
1727832430000|2024-10-02 01:27:10|11681.7|11669.7|11680.7|11668.7|11681.7|11669.7|11680.7|11668.7|0
1727832440000|2024-10-02 01:27:20|11681.7|11669.7|11682.8|11670.8|11682.8|11670.8|11681.7|11669.7|0
1727832450000|2024-10-02 01:27:30|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1727832460000|2024-10-02 01:27:40|11682.8|11670.8|11681.7|11669.7|11682.8|11670.8|11681.7|11669.7|0
1727832480000|2024-10-02 01:28:00|11682.7|11670.7|11682.8|11670.8|11682.8|11670.8|11682.7|11670.7|0
1727832510000|2024-10-02 01:28:30|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|0
1727832520000|2024-10-02 01:28:40|11681.7|11669.7|11682.8|11670.8|11682.8|11670.8|11681.7|11669.7|0
1727832560000|2024-10-02 01:29:20|11684.9|11672.9|11682.8|11670.8|11684.9|11672.9|11682.8|11670.8|0
1727832590000|2024-10-02 01:29:50|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|0
1727832600000|2024-10-02 01:30:00|11684.9|11672.9|11684.8|11672.8|11684.9|11672.9|11684.8|11672.8|0
1727832630000|2024-10-02 01:30:30|11684.9|11672.9|11684.9|11672.9|11684.9|11672.9|11684.9|11672.9|0
1727832640000|2024-10-02 01:30:40|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|0
1727832670000|2024-10-02 01:31:10|11684.8|11672.8|11686.9|11674.9|11686.9|11674.9|11684.8|11672.8|0
1727832710000|2024-10-02 01:31:50|11685.8|11673.8|11684.8|11672.8|11685.8|11673.8|11684.8|11672.8|0
1727832720000|2024-10-02 01:32:00|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|0
1727832790000|2024-10-02 01:33:10|11689|11677|11689|11677|11689|11677|11689|11677|0
1727832810000|2024-10-02 01:33:30|11691|11679|11691.1|11679.1|11691.1|11679.1|11691|11679|0
1727832820000|2024-10-02 01:33:40|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1727832830000|2024-10-02 01:33:50|11693.2|11681.2|11695.2|11683.2|11695.2|11683.2|11693.1|11681.1|0
1727832850000|2024-10-02 01:34:10|11695.3|11683.3|11695.2|11683.2|11695.3|11683.3|11695.2|11683.2|0
1727832870000|2024-10-02 01:34:30|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|11695.2|11683.2|0
1727832880000|2024-10-02 01:34:40|11695.2|11683.2|11691.1|11679.1|11695.3|11683.3|11691.1|11679.1|0
1727832890000|2024-10-02 01:34:50|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|11691.1|11679.1|0
1727832970000|2024-10-02 01:36:10|11692.2|11680.2|11689.1|11677.1|11692.2|11680.2|11689.1|11677.1|0
1727832990000|2024-10-02 01:36:30|11689|11677|11687|11675|11689.1|11677.1|11687|11675|0
1727833010000|2024-10-02 01:36:50|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|0
1727833030000|2024-10-02 01:37:10|11689|11677|11687|11675|11689|11677|11687|11675|0
1727833040000|2024-10-02 01:37:20|11686.9|11674.9|11687|11675|11687|11675|11686.9|11674.9|0
1727833070000|2024-10-02 01:37:50|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|0
1727833100000|2024-10-02 01:38:20|11689|11677|11689|11677|11689.1|11677.1|11689|11677|0
1727833150000|2024-10-02 01:39:10|11689.1|11677.1|11691.1|11679.1|11691.1|11679.1|11689.1|11677.1|0
1727833230000|2024-10-02 01:40:30|11693.1|11681.1|11689|11677|11693.1|11681.1|11689|11677|0
1727833260000|2024-10-02 01:41:00|11687|11675|11687|11675|11689|11677|11687|11675|0
1727833280000|2024-10-02 01:41:20|11689|11677|11689|11677|11689|11677|11689|11677|0
1727833290000|2024-10-02 01:41:30|11686.9|11674.9|11686.9|11674.9|11688|11676|11686.9|11674.9|0
1727833300000|2024-10-02 01:41:40|11688|11676|11686.9|11674.9|11689|11677|11686.9|11674.9|0
1727833310000|2024-10-02 01:41:50|11688|11676|11686.9|11674.9|11688|11676|11686.9|11674.9|0
1727833320000|2024-10-02 01:42:00|11685.9|11673.9|11684.8|11672.8|11686.9|11674.9|11684.8|11672.8|0
1727833330000|2024-10-02 01:42:10|11685.9|11673.9|11684.8|11672.8|11685.9|11673.9|11684.8|11672.8|0
1727833340000|2024-10-02 01:42:20|11685.9|11673.9|11684.8|11672.8|11685.9|11673.9|11684.8|11672.8|0
1727833350000|2024-10-02 01:42:30|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1727833360000|2024-10-02 01:42:40|11684.9|11672.9|11684.8|11672.8|11685.9|11673.9|11684.8|11672.8|0
1727833370000|2024-10-02 01:42:50|11684.9|11672.9|11684.9|11672.9|11684.9|11672.9|11684.9|11672.9|0
1727833380000|2024-10-02 01:43:00|11684.8|11672.8|11684.9|11672.9|11684.9|11672.9|11684.8|11672.8|0
1727833390000|2024-10-02 01:43:10|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|0
1727833430000|2024-10-02 01:43:50|11689|11677|11689|11677|11689|11677|11689|11677|0
1727833440000|2024-10-02 01:44:00|11688.9|11676.9|11688.9|11676.9|11688.9|11676.9|11688.9|11676.9|0
1727833450000|2024-10-02 01:44:10|11689|11677|11688.9|11676.9|11689|11677|11688.9|11676.9|0
1727833470000|2024-10-02 01:44:30|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|0
1727833510000|2024-10-02 01:45:10|11688.9|11676.9|11689|11677|11689|11677|11688.9|11676.9|0
1727833520000|2024-10-02 01:45:20|11688.9|11676.9|11686.9|11674.9|11688.9|11676.9|11686.9|11674.9|0
1727833530000|2024-10-02 01:45:30|11688.9|11676.9|11686.9|11674.9|11689|11677|11686.9|11674.9|0
1727833540000|2024-10-02 01:45:40|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11686.9|11674.9|0
1727833550000|2024-10-02 01:45:50|11686.9|11674.9|11688.9|11676.9|11688.9|11676.9|11686.9|11674.9|0
1727833570000|2024-10-02 01:46:10|11686.9|11674.9|11688.9|11676.9|11688.9|11676.9|11686.9|11674.9|0
1727833600000|2024-10-02 01:46:40|11689|11677|11691|11679|11691|11679|11688.9|11676.9|0
1727833620000|2024-10-02 01:47:00|11690|11678|11688.7|11676.7|11691|11679|11688.7|11676.7|0
1727833630000|2024-10-02 01:47:10|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1727833640000|2024-10-02 01:47:20|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11688.7|11676.7|0
1727833650000|2024-10-02 01:47:30|11690.8|11678.8|11689.8|11677.8|11690.8|11678.8|11689.8|11677.8|0
1727833660000|2024-10-02 01:47:40|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11688.7|11676.7|0
1727833710000|2024-10-02 01:48:30|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1727833750000|2024-10-02 01:49:10|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1727833760000|2024-10-02 01:49:20|11695|11683|11694.9|11682.9|11695|11683|11694.9|11682.9|0
1727833770000|2024-10-02 01:49:30|11693.9|11681.9|11692.9|11680.9|11693.9|11681.9|11692.9|11680.9|0
1727833780000|2024-10-02 01:49:40|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1727833790000|2024-10-02 01:49:50|11690.9|11678.9|11691.9|11679.9|11691.9|11679.9|11690.9|11678.9|0
1727833800000|2024-10-02 01:50:00|11690.9|11678.9|11690.8|11678.8|11690.9|11678.9|11690.8|11678.8|0
1727833830000|2024-10-02 01:50:30|11690.9|11678.9|11692.9|11680.9|11692.9|11680.9|11690.9|11678.9|0
1727833890000|2024-10-02 01:51:30|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|0
1727833900000|2024-10-02 01:51:40|11692.9|11680.9|11695|11683|11695|11683|11692.9|11680.9|0
1727833910000|2024-10-02 01:51:50|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|11692.9|11680.9|0
1727833920000|2024-10-02 01:52:00|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1727833960000|2024-10-02 01:52:40|11691.9|11679.9|11690.9|11678.9|11691.9|11679.9|11690.9|11678.9|0
1727833970000|2024-10-02 01:52:50|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1727833980000|2024-10-02 01:53:00|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|0
1727833990000|2024-10-02 01:53:10|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1727834000000|2024-10-02 01:53:20|11690.9|11678.9|11692.9|11680.9|11692.9|11680.9|11690.9|11678.9|0
1727834020000|2024-10-02 01:53:40|11695|11683|11695|11683|11695|11683|11695|11683|0
1727834110000|2024-10-02 01:55:10|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1727834170000|2024-10-02 01:56:10|11690.8|11678.8|11689.8|11677.8|11690.8|11678.8|11689.8|11677.8|0
1727834180000|2024-10-02 01:56:20|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|0
1727834190000|2024-10-02 01:56:30|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1727834270000|2024-10-02 01:57:50|11690.9|11678.9|11692.9|11680.9|11692.9|11680.9|11690.9|11678.9|0
1727834290000|2024-10-02 01:58:10|11694.9|11682.9|11695|11683|11695|11683|11694.9|11682.9|0
1727834300000|2024-10-02 01:58:20|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1727834310000|2024-10-02 01:58:30|11695|11683|11695|11683|11695|11683|11695|11683|0
1727834320000|2024-10-02 01:58:40|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1727834340000|2024-10-02 01:59:00|11695|11683|11694.9|11682.9|11695|11683|11694.9|11682.9|0
1727834360000|2024-10-02 01:59:20|11695|11683|11694.9|11682.9|11695|11683|11694.9|11682.9|0
1727834380000|2024-10-02 01:59:40|11695|11683|11695|11683|11696|11684|11695|11683|0
1727834400000|2024-10-02 02:00:00|11697|11685|11697|11685|11697|11685|11697|11685|0
1727834420000|2024-10-02 02:00:20|11695|11683|11697|11685|11697|11685|11695|11683|0
1727834430000|2024-10-02 02:00:30|11695|11683|11695|11683|11695|11683|11695|11683|0
1727834440000|2024-10-02 02:00:40|11694.9|11682.9|11695|11683|11695|11683|11694.9|11682.9|0
1727834450000|2024-10-02 02:00:50|11694.9|11682.9|11693.9|11681.9|11695|11683|11692.9|11680.9|0
1727834460000|2024-10-02 02:01:00|11692.9|11680.9|11692.9|11680.9|11693.9|11681.9|11692.9|11680.9|0
1727834470000|2024-10-02 02:01:10|11695|11683|11695|11683|11695|11683|11695|11683|0
1727834480000|2024-10-02 02:01:20|11697|11685|11697|11685|11697|11685|11697|11685|0
1727834520000|2024-10-02 02:02:00|11698.1|11686.1|11697|11685|11698.1|11686.1|11697|11685|0
1727834530000|2024-10-02 02:02:10|11698.1|11686.1|11699.1|11687.1|11699.1|11687.1|11698.1|11686.1|0
1727834540000|2024-10-02 02:02:20|11697|11685|11697|11685|11697|11685|11697|11685|0
1727834550000|2024-10-02 02:02:30|11698.1|11686.1|11699.1|11687.1|11699.1|11687.1|11698.1|11686.1|0
1727834560000|2024-10-02 02:02:40|11697|11685|11698.1|11686.1|11698.1|11686.1|11697|11685|0
1727834570000|2024-10-02 02:02:50|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|0
1727834580000|2024-10-02 02:03:00|11698.1|11686.1|11698.1|11686.1|11698.1|11686.1|11698.1|11686.1|0
1727834590000|2024-10-02 02:03:10|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|11697|11685|0
1727834610000|2024-10-02 02:03:30|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|0
1727834620000|2024-10-02 02:03:40|11698.1|11686.1|11699.1|11687.1|11699.1|11687.1|11698.1|11686.1|0
1727834690000|2024-10-02 02:04:50|11698.1|11686.1|11698.1|11686.1|11699.1|11687.1|11697.1|11685.1|0
1727834700000|2024-10-02 02:05:00|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|0
1727834710000|2024-10-02 02:05:10|11699.2|11687.2|11699.1|11687.1|11699.2|11687.2|11699.1|11687.1|0
1727834730000|2024-10-02 02:05:30|11699.2|11687.2|11701.2|11689.2|11701.2|11689.2|11699.1|11687.1|0
1727834750000|2024-10-02 02:05:50|11701.1|11689.1|11699.1|11687.1|11701.1|11689.1|11699.1|11687.1|0
1727834770000|2024-10-02 02:06:10|11699|11687|11697|11685|11699|11687|11697|11685|0
1727834800000|2024-10-02 02:06:40|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1727834810000|2024-10-02 02:06:50|11696|11684|11694.9|11682.9|11696|11684|11694.9|11682.9|0
1727834820000|2024-10-02 02:07:00|11695|11683|11695|11683|11695|11683|11695|11683|0
1727834830000|2024-10-02 02:07:10|11697|11685|11697|11685|11697|11685|11697|11685|0
1727834880000|2024-10-02 02:08:00|11696|11684|11695|11683|11696|11684|11695|11683|0
1727834890000|2024-10-02 02:08:10|11694.9|11682.9|11697|11685|11697|11685|11694.9|11682.9|0
1727834900000|2024-10-02 02:08:20|11696|11684|11695|11683|11696|11684|11694.9|11682.9|0
1727834910000|2024-10-02 02:08:30|11694.9|11682.9|11695|11683|11695|11683|11694.9|11682.9|0
1727834920000|2024-10-02 02:08:40|11694.9|11682.9|11697|11685|11697|11685|11694.9|11682.9|0
1727834960000|2024-10-02 02:09:20|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|0
1727834980000|2024-10-02 02:09:40|11696|11684|11697.1|11685.1|11697.1|11685.1|11695|11683|0
1727835000000|2024-10-02 02:10:00|11695|11683|11695|11683|11695|11683|11695|11683|0
1727835020000|2024-10-02 02:10:20|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1727835070000|2024-10-02 02:11:10|11693|11681|11695|11683|11695|11683|11693|11681|0
1727835100000|2024-10-02 02:11:40|11693|11681|11692.9|11680.9|11693|11681|11692.9|11680.9|0
1727835130000|2024-10-02 02:12:10|11693|11681|11693|11681|11694|11682|11693|11681|0
1727835140000|2024-10-02 02:12:20|11694|11682|11695|11683|11695|11683|11694|11682|0
1727835220000|2024-10-02 02:13:40|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|0
1727835240000|2024-10-02 02:14:00|11695|11683|11695|11683|11695|11683|11695|11683|0
1727835280000|2024-10-02 02:14:40|11692.9|11680.9|11693.9|11681.9|11693.9|11681.9|11692.9|11680.9|0
1727835290000|2024-10-02 02:14:50|11695|11683|11695|11683|11695|11683|11692.9|11680.9|0
1727835370000|2024-10-02 02:16:10|11694|11682|11692.9|11680.9|11694|11682|11692.9|11680.9|0
1727835470000|2024-10-02 02:17:50|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1727835490000|2024-10-02 02:18:10|11693.9|11681.9|11694.9|11682.9|11694.9|11682.9|11693.9|11681.9|0
1727835510000|2024-10-02 02:18:30|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|0
1727835520000|2024-10-02 02:18:40|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11692.9|11680.9|0
1727835550000|2024-10-02 02:19:10|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|11692.8|11680.8|0
1727835560000|2024-10-02 02:19:20|11692.8|11680.8|11693.9|11681.9|11694.9|11682.9|11692.8|11680.8|0
1727835570000|2024-10-02 02:19:30|11692.8|11680.8|11694.9|11682.9|11694.9|11682.9|11692.8|11680.8|0
1727835600000|2024-10-02 02:20:00|11693.9|11681.9|11694.9|11682.9|11694.9|11682.9|11692.8|11680.8|0
1727835630000|2024-10-02 02:20:30|11694.8|11682.8|11693.8|11681.8|11694.8|11682.8|11692.8|11680.8|0
1727835650000|2024-10-02 02:20:50|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1727835690000|2024-10-02 02:21:30|11692.8|11680.8|11694.8|11682.8|11694.8|11682.8|11692.8|11680.8|0
1727835700000|2024-10-02 02:21:40|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|0
1727835710000|2024-10-02 02:21:50|11692.8|11680.8|11692.7|11680.7|11694.8|11682.8|11692.7|11680.7|0
1727835720000|2024-10-02 02:22:00|11694.8|11682.8|11692.7|11680.7|11694.8|11682.8|11692.7|11680.7|0
1727835740000|2024-10-02 02:22:20|11692.8|11680.8|11692.7|11680.7|11692.8|11680.8|11692.7|11680.7|0
1727835750000|2024-10-02 02:22:30|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.7|11680.7|0
1727835780000|2024-10-02 02:23:00|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1727835790000|2024-10-02 02:23:10|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1727835830000|2024-10-02 02:23:50|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1727835840000|2024-10-02 02:24:00|11696.9|11684.9|11694.8|11682.8|11696.9|11684.9|11694.8|11682.8|0
1727835850000|2024-10-02 02:24:10|11695.9|11683.9|11696.9|11684.9|11696.9|11684.9|11694.8|11682.8|0
1727835910000|2024-10-02 02:25:10|11695.8|11683.8|11694.8|11682.8|11695.8|11683.8|11694.8|11682.8|0
1727835940000|2024-10-02 02:25:40|11692.8|11680.8|11692.7|11680.7|11692.8|11680.8|11692.7|11680.7|0
1727835950000|2024-10-02 02:25:50|11692.8|11680.8|11694.8|11682.8|11694.8|11682.8|11692.8|11680.8|0
1727835960000|2024-10-02 02:26:00|11692.8|11680.8|11692.7|11680.7|11692.8|11680.8|11692.7|11680.7|0
1727835970000|2024-10-02 02:26:10|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.7|11680.7|0
1727835990000|2024-10-02 02:26:30|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|0
1727836010000|2024-10-02 02:26:50|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1727836020000|2024-10-02 02:27:00|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1727836060000|2024-10-02 02:27:40|11690.8|11678.8|11690.7|11678.7|11692.8|11680.8|11690.7|11678.7|0
1727836080000|2024-10-02 02:28:00|11691.7|11679.7|11691.8|11679.8|11691.8|11679.8|11691.7|11679.7|0
1727836090000|2024-10-02 02:28:10|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|0
1727836130000|2024-10-02 02:28:50|11693.9|11681.9|11695.9|11683.9|11695.9|11683.9|11693.9|11681.9|0
1727836240000|2024-10-02 02:30:40|11695.8|11683.8|11693.8|11681.8|11695.8|11683.8|11693.8|11681.8|0
1727836290000|2024-10-02 02:31:30|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|0
1727836310000|2024-10-02 02:31:50|11692.8|11680.8|11691.8|11679.8|11692.8|11680.8|11691.8|11679.8|0
1727836320000|2024-10-02 02:32:00|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|0
1727836330000|2024-10-02 02:32:10|11690.7|11678.7|11689.7|11677.7|11690.7|11678.7|11689.7|11677.7|0
1727836340000|2024-10-02 02:32:20|11689.6|11677.6|11689.6|11677.6|11689.7|11677.7|11689.6|11677.6|0
1727836350000|2024-10-02 02:32:30|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.6|11677.6|0
1727836370000|2024-10-02 02:32:50|11691.7|11679.7|11691.8|11679.8|11691.8|11679.8|11691.7|11679.7|0
1727836380000|2024-10-02 02:33:00|11689.8|11677.8|11690.8|11678.8|11690.8|11678.8|11689.8|11677.8|0
1727836390000|2024-10-02 02:33:10|11689.8|11677.8|11691.8|11679.8|11691.8|11679.8|11689.8|11677.8|0
1727836450000|2024-10-02 02:34:10|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|0
1727836460000|2024-10-02 02:34:20|11691.8|11679.8|11691.8|11679.8|11693.9|11681.9|11691.8|11679.8|0
1727836560000|2024-10-02 02:36:00|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1727836610000|2024-10-02 02:36:50|11689.9|11677.9|11691|11679|11692|11680|11689.9|11677.9|0
1727836620000|2024-10-02 02:37:00|11689.9|11677.9|11687.8|11675.8|11689.9|11677.9|11687.8|11675.8|0
1727836630000|2024-10-02 02:37:10|11689.9|11677.9|11687.8|11675.8|11689.9|11677.9|11687.8|11675.8|0
1727836640000|2024-10-02 02:37:20|11688.9|11676.9|11687.8|11675.8|11689.9|11677.9|11687.8|11675.8|0
1727836650000|2024-10-02 02:37:30|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1727836690000|2024-10-02 02:38:10|11688.8|11676.8|11687.8|11675.8|11688.8|11676.8|11687.8|11675.8|0
1727836710000|2024-10-02 02:38:30|11685.7|11673.7|11685.7|11673.7|11686.8|11674.8|11685.7|11673.7|0
1727836740000|2024-10-02 02:39:00|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|0
1727836750000|2024-10-02 02:39:10|11685.7|11673.7|11687.8|11675.8|11687.8|11675.8|11685.7|11673.7|0
1727836790000|2024-10-02 02:39:50|11686.7|11674.7|11687.8|11675.8|11687.8|11675.8|11686.7|11674.7|0
1727836800000|2024-10-02 02:40:00|11685.7|11673.7|11687.8|11675.8|11687.8|11675.8|11685.7|11673.7|0
1727836810000|2024-10-02 02:40:10|11687.7|11675.7|11685.7|11673.7|11687.7|11675.7|11685.7|11673.7|0
1727836820000|2024-10-02 02:40:20|11684.7|11672.7|11685.7|11673.7|11685.7|11673.7|11683.6|11671.6|0
1727836850000|2024-10-02 02:40:50|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|0
1727836860000|2024-10-02 02:41:00|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|0
1727836870000|2024-10-02 02:41:10|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|0
1727836920000|2024-10-02 02:42:00|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1727836930000|2024-10-02 02:42:10|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1727836950000|2024-10-02 02:42:30|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1727836960000|2024-10-02 02:42:40|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1727837020000|2024-10-02 02:43:40|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1727837030000|2024-10-02 02:43:50|11689.9|11677.9|11689.8|11677.8|11689.9|11677.9|11689.8|11677.8|0
1727837050000|2024-10-02 02:44:10|11690|11678|11685.9|11673.9|11690|11678|11685.9|11673.9|0
1727837060000|2024-10-02 02:44:20|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|0
1727837070000|2024-10-02 02:44:30|11685.9|11673.9|11685.9|11673.9|11686.9|11674.9|11685.9|11673.9|0
1727837100000|2024-10-02 02:45:00|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|0
1727837140000|2024-10-02 02:45:40|11690|11678|11690|11678|11690|11678|11690|11678|0
1727837200000|2024-10-02 02:46:40|11692.1|11680.1|11692.1|11680.1|11692.1|11680.1|11692.1|11680.1|0
1727837230000|2024-10-02 02:47:10|11692|11680|11690|11678|11692|11680|11690|11678|0
1727837250000|2024-10-02 02:47:30|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|0
1727837260000|2024-10-02 02:47:40|11692.1|11680.1|11692.1|11680.1|11692.1|11680.1|11692.1|11680.1|0
1727837300000|2024-10-02 02:48:20|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1727837310000|2024-10-02 02:48:30|11694.2|11682.2|11692.1|11680.1|11694.2|11682.2|11692.1|11680.1|0
1727837320000|2024-10-02 02:48:40|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|0
1727837330000|2024-10-02 02:48:50|11692.1|11680.1|11692.1|11680.1|11692.1|11680.1|11692.1|11680.1|0
1727837340000|2024-10-02 02:49:00|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|0
1727837370000|2024-10-02 02:49:30|11695.2|11683.2|11696.2|11684.2|11696.2|11684.2|11695.2|11683.2|0
1727837410000|2024-10-02 02:50:10|11696.3|11684.3|11698.3|11686.3|11698.3|11686.3|11696.3|11684.3|0
1727837450000|2024-10-02 02:50:50|11696.3|11684.3|11698.3|11686.3|11698.3|11686.3|11696.3|11684.3|0
1727837460000|2024-10-02 02:51:00|11696.3|11684.3|11698.3|11686.3|11698.3|11686.3|11696.3|11684.3|0
1727837470000|2024-10-02 02:51:10|11697.3|11685.3|11696.3|11684.3|11697.3|11685.3|11696.3|11684.3|0
1727837480000|2024-10-02 02:51:20|11697.3|11685.3|11696.3|11684.3|11697.3|11685.3|11696.3|11684.3|0
1727837490000|2024-10-02 02:51:30|11697.3|11685.3|11698.3|11686.3|11698.3|11686.3|11697.3|11685.3|0
1727837510000|2024-10-02 02:51:50|11696.3|11684.3|11696.3|11684.3|11697.3|11685.3|11696.3|11684.3|0
1727837530000|2024-10-02 02:52:10|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|0
1727837540000|2024-10-02 02:52:20|11694.2|11682.2|11694.2|11682.2|11695.2|11683.2|11694.2|11682.2|0
1727837580000|2024-10-02 02:53:00|11694.1|11682.1|11692.1|11680.1|11694.2|11682.2|11692.1|11680.1|0
1727837590000|2024-10-02 02:53:10|11693.1|11681.1|11694.2|11682.2|11694.2|11682.2|11692.1|11680.1|0
1727837610000|2024-10-02 02:53:30|11694.1|11682.1|11694.2|11682.2|11694.2|11682.2|11694.1|11682.1|0
1727837620000|2024-10-02 02:53:40|11694.1|11682.1|11694.2|11682.2|11694.2|11682.2|11694.1|11682.1|0
1727837630000|2024-10-02 02:53:50|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|0
1727837640000|2024-10-02 02:54:00|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|0
1727837650000|2024-10-02 02:54:10|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|0
1727837670000|2024-10-02 02:54:30|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1727837690000|2024-10-02 02:54:50|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|0
1727837700000|2024-10-02 02:55:00|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.2|11684.2|0
1727837710000|2024-10-02 02:55:10|11696.2|11684.2|11696.3|11684.3|11696.3|11684.3|11696.2|11684.2|0
1727837730000|2024-10-02 02:55:30|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1727837780000|2024-10-02 02:56:20|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|0
1727837790000|2024-10-02 02:56:30|11696.2|11684.2|11696.2|11684.2|11696.3|11684.3|11696.2|11684.2|0
1727837800000|2024-10-02 02:56:40|11694.2|11682.2|11695.2|11683.2|11696.2|11684.2|11694.2|11682.2|0
1727837810000|2024-10-02 02:56:50|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|0
1727837850000|2024-10-02 02:57:30|11696.2|11684.2|11694.2|11682.2|11696.2|11684.2|11694.2|11682.2|0
1727837870000|2024-10-02 02:57:50|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|0
1727837880000|2024-10-02 02:58:00|11696.3|11684.3|11696.2|11684.2|11696.3|11684.3|11696.2|11684.2|0
1727837890000|2024-10-02 02:58:10|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.2|11684.2|0
1727837900000|2024-10-02 02:58:20|11696.2|11684.2|11694.2|11682.2|11696.2|11684.2|11694.2|11682.2|0
1727837910000|2024-10-02 02:58:30|11692.1|11680.1|11693.2|11681.2|11693.2|11681.2|11692.1|11680.1|0
1727837920000|2024-10-02 02:58:40|11692.2|11680.2|11692.2|11680.2|11692.2|11680.2|11692.2|11680.2|0
1727837950000|2024-10-02 02:59:10|11692.1|11680.1|11690.1|11678.1|11692.1|11680.1|11690.1|11678.1|0
1727837980000|2024-10-02 02:59:40|11691.1|11679.1|11692.1|11680.1|11692.1|11680.1|11691.1|11679.1|0
1727838030000|2024-10-02 03:00:30|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|0
1727838060000|2024-10-02 03:01:00|11689.1|11677.1|11690.1|11678.1|11690.1|11678.1|11689.1|11677.1|0
1727838070000|2024-10-02 03:01:10|11691.1|11679.1|11692.1|11680.1|11692.1|11680.1|11691.1|11679.1|0
1727838130000|2024-10-02 03:02:10|11694.2|11682.2|11692.1|11680.1|11694.2|11682.2|11692.1|11680.1|0
1727838150000|2024-10-02 03:02:30|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|0
1727838180000|2024-10-02 03:03:00|11691.1|11679.1|11692.1|11680.1|11692.1|11680.1|11691.1|11679.1|0
1727838200000|2024-10-02 03:03:20|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|0
1727838210000|2024-10-02 03:03:30|11690|11678|11690|11678|11690|11678|11690|11678|0
1727838220000|2024-10-02 03:03:40|11690.1|11678.1|11692.1|11680.1|11692.1|11680.1|11690.1|11678.1|0
1727838270000|2024-10-02 03:04:30|11690.1|11678.1|11692.1|11680.1|11692.1|11680.1|11690.1|11678.1|0
1727838320000|2024-10-02 03:05:20|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|0
1727838330000|2024-10-02 03:05:30|11693.1|11681.1|11693.1|11681.1|11694.2|11682.2|11692.1|11680.1|0
1727838340000|2024-10-02 03:05:40|11694.2|11682.2|11694.1|11682.1|11694.2|11682.2|11693.1|11681.1|0
1727838350000|2024-10-02 03:05:50|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|0
1727838420000|2024-10-02 03:07:00|11694.1|11682.1|11692.1|11680.1|11694.1|11682.1|11692.1|11680.1|0
1727838440000|2024-10-02 03:07:20|11691.1|11679.1|11691.1|11679.1|11691.1|11679.1|11691.1|11679.1|0
1727838450000|2024-10-02 03:07:30|11692.1|11680.1|11691.1|11679.1|11692.1|11680.1|11691.1|11679.1|0
1727838460000|2024-10-02 03:07:40|11690|11678|11690|11678|11690|11678|11690|11678|0
1727838470000|2024-10-02 03:07:50|11692.1|11680.1|11692.1|11680.1|11692.1|11680.1|11691.1|11679.1|0
1727838480000|2024-10-02 03:08:00|11690|11678|11690|11678|11690|11678|11690|11678|0
1727838490000|2024-10-02 03:08:10|11688|11676|11688|11676|11688|11676|11688|11676|0
1727838500000|2024-10-02 03:08:20|11687.9|11675.9|11687.9|11675.9|11688|11676|11687.9|11675.9|0
1727838510000|2024-10-02 03:08:30|11688|11676|11687.9|11675.9|11688|11676|11687.9|11675.9|0
1727838520000|2024-10-02 03:08:40|11686.9|11674.9|11684.8|11672.8|11687.9|11675.9|11684.8|11672.8|0
1727838530000|2024-10-02 03:08:50|11683.8|11671.8|11685.8|11673.8|11685.8|11673.8|11683.8|11671.8|0
1727838540000|2024-10-02 03:09:00|11685.9|11673.9|11687.9|11675.9|11687.9|11675.9|11685.9|11673.9|0
1727838650000|2024-10-02 03:10:50|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11688.9|11676.9|0
1727838690000|2024-10-02 03:11:30|11687.8|11675.8|11689.9|11677.9|11689.9|11677.9|11687.8|11675.8|0
1727838710000|2024-10-02 03:11:50|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|0
1727838720000|2024-10-02 03:12:00|11689.9|11677.9|11687.8|11675.8|11689.9|11677.9|11687.8|11675.8|0
1727838730000|2024-10-02 03:12:10|11688.9|11676.9|11687.8|11675.8|11689.9|11677.9|11687.8|11675.8|0
1727838740000|2024-10-02 03:12:20|11686.8|11674.8|11685.7|11673.7|11687.8|11675.8|11685.7|11673.7|0
1727838750000|2024-10-02 03:12:30|11685.8|11673.8|11687.8|11675.8|11687.8|11675.8|11685.8|11673.8|0
1727838780000|2024-10-02 03:13:00|11687.9|11675.9|11688.9|11676.9|11688.9|11676.9|11687.9|11675.9|0
1727838790000|2024-10-02 03:13:10|11687.9|11675.9|11689.9|11677.9|11689.9|11677.9|11687.8|11675.8|0
1727838810000|2024-10-02 03:13:30|11687.8|11675.8|11687.9|11675.9|11688.9|11676.9|11687.8|11675.8|0
1727838820000|2024-10-02 03:13:40|11688.9|11676.9|11689.9|11677.9|11689.9|11677.9|11688.9|11676.9|0
1727838830000|2024-10-02 03:13:50|11690|11678|11690|11678|11690|11678|11689.9|11677.9|0
1727838840000|2024-10-02 03:14:00|11689.9|11677.9|11690|11678|11690|11678|11689.9|11677.9|0
1727838860000|2024-10-02 03:14:20|11689.9|11677.9|11689.9|11677.9|11690|11678|11689.9|11677.9|0
1727838890000|2024-10-02 03:14:50|11690|11678|11690|11678|11690|11678|11690|11678|0
1727838900000|2024-10-02 03:15:00|11689.9|11677.9|11689.9|11677.9|11690|11678|11689.9|11677.9|0
1727838910000|2024-10-02 03:15:10|11690|11678|11692|11680|11692|11680|11689.9|11677.9|0
1727838940000|2024-10-02 03:15:40|11689.9|11677.9|11692|11680|11692|11680|11689.9|11677.9|0
1727838950000|2024-10-02 03:15:50|11691.9|11679.9|11692|11680|11692|11680|11691.9|11679.9|0
1727838960000|2024-10-02 03:16:00|11691.9|11679.9|11691.9|11679.9|11692|11680|11689.9|11677.9|0
1727838970000|2024-10-02 03:16:10|11689.9|11677.9|11690.9|11678.9|11691.9|11679.9|11689.9|11677.9|0
1727838980000|2024-10-02 03:16:20|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1727838990000|2024-10-02 03:16:30|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1727839010000|2024-10-02 03:16:50|11690.9|11678.9|11691.9|11679.9|11691.9|11679.9|11690.9|11678.9|0
1727839050000|2024-10-02 03:17:30|11694|11682|11694|11682|11694|11682|11694|11682|0
1727839060000|2024-10-02 03:17:40|11692|11680|11691.9|11679.9|11693|11681|11691.9|11679.9|0
1727839080000|2024-10-02 03:18:00|11693|11681|11692|11680|11693|11681|11691.9|11679.9|0
1727839090000|2024-10-02 03:18:10|11691.9|11679.9|11692|11680|11692|11680|11691.9|11679.9|0
1727839100000|2024-10-02 03:18:20|11693|11681|11692|11680|11693|11681|11692|11680|0
1727839110000|2024-10-02 03:18:30|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1727839120000|2024-10-02 03:18:40|11694|11682|11694|11682|11694|11682|11694|11682|0
1727839140000|2024-10-02 03:19:00|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|0
1727839190000|2024-10-02 03:19:50|11694|11682|11694|11682|11694|11682|11694|11682|0
1727839220000|2024-10-02 03:20:20|11692|11680|11692|11680|11692|11680|11691.9|11679.9|0
1727839230000|2024-10-02 03:20:30|11694|11682|11692|11680|11694|11682|11692|11680|0
1727839280000|2024-10-02 03:21:20|11691.9|11679.9|11689.9|11677.9|11691.9|11679.9|11689.9|11677.9|0
1727839340000|2024-10-02 03:22:20|11692|11680|11692|11680|11692|11680|11689.9|11677.9|0
1727839350000|2024-10-02 03:22:30|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1727839390000|2024-10-02 03:23:10|11693|11681|11693|11681|11693|11681|11693|11681|0
1727839400000|2024-10-02 03:23:20|11694|11682|11691.9|11679.9|11694|11682|11691.9|11679.9|0
1727839410000|2024-10-02 03:23:30|11693|11681|11694|11682|11694|11682|11693|11681|0
1727839420000|2024-10-02 03:23:40|11693|11681|11691.9|11679.9|11693|11681|11691.9|11679.9|0
1727839450000|2024-10-02 03:24:10|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1727839490000|2024-10-02 03:24:50|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|0
1727839520000|2024-10-02 03:25:20|11688.8|11676.8|11689.9|11677.9|11689.9|11677.9|11688.8|11676.8|0
1727839580000|2024-10-02 03:26:20|11691.9|11679.9|11692|11680|11692|11680|11691.9|11679.9|0
1727839590000|2024-10-02 03:26:30|11691.9|11679.9|11692|11680|11692|11680|11691.9|11679.9|0
1727839600000|2024-10-02 03:26:40|11694|11682|11694|11682|11694|11682|11694|11682|0
1727839620000|2024-10-02 03:27:00|11694.1|11682.1|11696.1|11684.1|11696.1|11684.1|11694.1|11682.1|0
1727839670000|2024-10-02 03:27:50|11698.1|11686.1|11698.2|11686.2|11698.2|11686.2|11698.1|11686.1|0
1727839690000|2024-10-02 03:28:10|11700.2|11688.2|11700.2|11688.2|11700.2|11688.2|11700.2|11688.2|0
1727839730000|2024-10-02 03:28:50|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|0
1727839760000|2024-10-02 03:29:20|11700.2|11688.2|11700.2|11688.2|11700.2|11688.2|11700.2|11688.2|0
1727839790000|2024-10-02 03:29:50|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|0
1727839800000|2024-10-02 03:30:00|11699.2|11687.2|11700.2|11688.2|11700.2|11688.2|11699.2|11687.2|0
1727839840000|2024-10-02 03:30:40|11698.2|11686.2|11699.2|11687.2|11699.2|11687.2|11698.2|11686.2|0
1727839850000|2024-10-02 03:30:50|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|0
1727839910000|2024-10-02 03:31:50|11700.2|11688.2|11700.2|11688.2|11700.2|11688.2|11700.2|11688.2|0
1727839940000|2024-10-02 03:32:20|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|0
1727839960000|2024-10-02 03:32:40|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|0
1727839980000|2024-10-02 03:33:00|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|0
1727840000000|2024-10-02 03:33:20|11702.3|11690.3|11702.4|11690.4|11702.4|11690.4|11702.3|11690.3|0
1727840010000|2024-10-02 03:33:30|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|0
1727840020000|2024-10-02 03:33:40|11703.4|11691.4|11703.4|11691.4|11704.4|11692.4|11703.4|11691.4|0
1727840030000|2024-10-02 03:33:50|11702.4|11690.4|11704.4|11692.4|11704.4|11692.4|11702.4|11690.4|0
1727840160000|2024-10-02 03:36:00|11704.5|11692.5|11708.5|11696.5|11708.5|11696.5|11704.5|11692.5|0
1727840220000|2024-10-02 03:37:00|11708.6|11696.6|11708.5|11696.5|11708.6|11696.6|11708.5|11696.5|0
1727840240000|2024-10-02 03:37:20|11710.6|11698.6|11710.6|11698.6|11710.6|11698.6|11710.6|11698.6|0
1727840250000|2024-10-02 03:37:30|11712.6|11700.6|11712.4|11700.4|11712.6|11700.6|11712.4|11700.4|0
1727840290000|2024-10-02 03:38:10|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11713.4|11701.4|0
1727840300000|2024-10-02 03:38:20|11713.4|11701.4|11712.4|11700.4|11714.4|11702.4|11712.4|11700.4|0
1727840310000|2024-10-02 03:38:30|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|0
1727840320000|2024-10-02 03:38:40|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|0
1727840330000|2024-10-02 03:38:50|11714.4|11702.4|11714.4|11702.4|11714.5|11702.5|11714.4|11702.4|0
1727840340000|2024-10-02 03:39:00|11713.4|11701.4|11714.4|11702.4|11714.5|11702.5|11712.4|11700.4|0
1727840350000|2024-10-02 03:39:10|11713.4|11701.4|11712.4|11700.4|11713.4|11701.4|11712.4|11700.4|0
1727840360000|2024-10-02 03:39:20|11711.4|11699.4|11710.4|11698.4|11711.4|11699.4|11710.4|11698.4|0
1727840370000|2024-10-02 03:39:30|11711.4|11699.4|11712.4|11700.4|11712.4|11700.4|11711.4|11699.4|0
1727840400000|2024-10-02 03:40:00|11711.4|11699.4|11708.3|11696.3|11711.4|11699.4|11708.3|11696.3|0
1727840430000|2024-10-02 03:40:30|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|11708.3|11696.3|0
1727840440000|2024-10-02 03:40:40|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|0
1727840450000|2024-10-02 03:40:50|11707.3|11695.3|11708.3|11696.3|11708.3|11696.3|11707.3|11695.3|0
1727840470000|2024-10-02 03:41:10|11708.4|11696.4|11708.3|11696.3|11708.4|11696.4|11708.3|11696.3|0
1727840490000|2024-10-02 03:41:30|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|0
1727840520000|2024-10-02 03:42:00|11706.2|11694.2|11704.2|11692.2|11706.2|11694.2|11704.2|11692.2|0
1727840530000|2024-10-02 03:42:10|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|0
1727840540000|2024-10-02 03:42:20|11706.2|11694.2|11706.3|11694.3|11706.3|11694.3|11706.2|11694.2|0
1727840560000|2024-10-02 03:42:40|11708.3|11696.3|11707.3|11695.3|11708.3|11696.3|11707.3|11695.3|0
1727840570000|2024-10-02 03:42:50|11708.3|11696.3|11706.3|11694.3|11708.3|11696.3|11706.3|11694.3|0
1727840590000|2024-10-02 03:43:10|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|0
1727840630000|2024-10-02 03:43:50|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|0
1727840640000|2024-10-02 03:44:00|11706.2|11694.2|11706.2|11694.2|11706.3|11694.3|11706.2|11694.2|0
1727840660000|2024-10-02 03:44:20|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.2|11694.2|0
1727840710000|2024-10-02 03:45:10|11706.2|11694.2|11706.2|11694.2|11706.2|11694.2|11706.2|11694.2|0
1727840730000|2024-10-02 03:45:30|11704.2|11692.2|11706.2|11694.2|11706.2|11694.2|11704.2|11692.2|0
1727840740000|2024-10-02 03:45:40|11704.2|11692.2|11704.2|11692.2|11704.2|11692.2|11704.2|11692.2|0
1727840760000|2024-10-02 03:46:00|11705.2|11693.2|11704.2|11692.2|11705.2|11693.2|11704.2|11692.2|0
1727840790000|2024-10-02 03:46:30|11705.2|11693.2|11704.2|11692.2|11706.2|11694.2|11704.2|11692.2|0
1727840800000|2024-10-02 03:46:40|11704|11692|11704|11692|11704|11692|11704|11692|0
1727840850000|2024-10-02 03:47:30|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|0
1727840860000|2024-10-02 03:47:40|11704|11692|11702|11690|11704|11692|11702|11690|0
1727840870000|2024-10-02 03:47:50|11704|11692|11703|11691|11704|11692|11703|11691|0
1727840880000|2024-10-02 03:48:00|11702|11690|11701.7|11689.7|11703|11691|11701.7|11689.7|0
1727840890000|2024-10-02 03:48:10|11702.7|11690.7|11701.8|11689.8|11702.7|11690.7|11701.6|11689.6|0
1727840910000|2024-10-02 03:48:30|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|0
1727840930000|2024-10-02 03:48:50|11703.9|11691.9|11705.9|11693.9|11707.9|11695.9|11703.9|11691.9|0
1727840970000|2024-10-02 03:49:30|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|0
1727841090000|2024-10-02 03:51:30|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1727841100000|2024-10-02 03:51:40|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|0
1727841110000|2024-10-02 03:51:50|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1727841170000|2024-10-02 03:52:50|11708|11696|11707|11695|11708|11696|11705.9|11693.9|0
1727841180000|2024-10-02 03:53:00|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1727841190000|2024-10-02 03:53:10|11707|11695|11707|11695|11708|11696|11707|11695|0
1727841200000|2024-10-02 03:53:20|11706|11694|11705.9|11693.9|11706|11694|11705.9|11693.9|0
1727841210000|2024-10-02 03:53:30|11706|11694|11706|11694|11706|11694|11706|11694|0
1727841220000|2024-10-02 03:53:40|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1727841230000|2024-10-02 03:53:50|11706|11694|11705.9|11693.9|11706|11694|11705.9|11693.9|0
1727841250000|2024-10-02 03:54:10|11706|11694|11705.9|11693.9|11706|11694|11705.9|11693.9|0
1727841260000|2024-10-02 03:54:20|11706|11694|11706|11694|11706|11694|11706|11694|0
1727841270000|2024-10-02 03:54:30|11705.9|11693.9|11705.9|11693.9|11706|11694|11705.9|11693.9|0
1727841300000|2024-10-02 03:55:00|11706|11694|11708|11696|11708|11696|11706|11694|0
1727841310000|2024-10-02 03:55:10|11706|11694|11706|11694|11706|11694|11705.9|11693.9|0
1727841320000|2024-10-02 03:55:20|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1727841340000|2024-10-02 03:55:40|11706|11694|11706|11694|11706|11694|11706|11694|0
1727841360000|2024-10-02 03:56:00|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1727841410000|2024-10-02 03:56:50|11706|11694|11706|11694|11706|11694|11705.9|11693.9|0
1727841420000|2024-10-02 03:57:00|11708|11696|11706|11694|11708|11696|11706|11694|0
1727841430000|2024-10-02 03:57:10|11707|11695|11707|11695|11707|11695|11707|11695|0
1727841440000|2024-10-02 03:57:20|11708|11696|11708|11696|11708|11696|11708|11696|0
1727841450000|2024-10-02 03:57:30|11706|11694|11706|11694|11706|11694|11705.9|11693.9|0
1727841460000|2024-10-02 03:57:40|11705.9|11693.9|11708|11696|11708|11696|11705.9|11693.9|0
1727841480000|2024-10-02 03:58:00|11707|11695|11707|11695|11707|11695|11705.9|11693.9|0
1727841490000|2024-10-02 03:58:10|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1727841570000|2024-10-02 03:59:30|11707|11695|11705.9|11693.9|11707|11695|11705.9|11693.9|0
1727841580000|2024-10-02 03:59:40|11707|11695|11708|11696|11708|11696|11707|11695|0
1727841710000|2024-10-02 04:01:50|11706|11694|11706|11694|11706|11694|11706|11694|0
1727841800000|2024-10-02 04:03:20|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1727841840000|2024-10-02 04:04:00|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1727841910000|2024-10-02 04:05:10|11703.8|11691.8|11701.8|11689.8|11703.9|11691.9|11701.8|11689.8|0
1727841930000|2024-10-02 04:05:30|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1727841940000|2024-10-02 04:05:40|11701.8|11689.8|11702.8|11690.8|11702.8|11690.8|11701.8|11689.8|0
1727841950000|2024-10-02 04:05:50|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1727842040000|2024-10-02 04:07:20|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1727842130000|2024-10-02 04:08:50|11707.9|11695.9|11708|11696|11708|11696|11707.9|11695.9|0
1727842140000|2024-10-02 04:09:00|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1727842230000|2024-10-02 04:10:30|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|0
1727842300000|2024-10-02 04:11:40|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1727842310000|2024-10-02 04:11:50|11703.8|11691.8|11704.9|11692.9|11704.9|11692.9|11703.8|11691.8|0
1727842320000|2024-10-02 04:12:00|11705.9|11693.9|11703.9|11691.9|11705.9|11693.9|11703.8|11691.8|0
1727842330000|2024-10-02 04:12:10|11704.9|11692.9|11705.9|11693.9|11705.9|11693.9|11704.9|11692.9|0
1727842340000|2024-10-02 04:12:20|11703.9|11691.9|11703.8|11691.8|11703.9|11691.9|11703.8|11691.8|0
1727842380000|2024-10-02 04:13:00|11704.9|11692.9|11704.9|11692.9|11704.9|11692.9|11704.9|11692.9|0
1727842390000|2024-10-02 04:13:10|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|0
1727842430000|2024-10-02 04:13:50|11704.8|11692.8|11703.8|11691.8|11705.9|11693.9|11703.8|11691.8|0
1727842440000|2024-10-02 04:14:00|11704.9|11692.9|11704.9|11692.9|11704.9|11692.9|11703.8|11691.8|0
1727842460000|2024-10-02 04:14:20|11705.9|11693.9|11704.9|11692.9|11705.9|11693.9|11704.9|11692.9|0
1727842470000|2024-10-02 04:14:30|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1727842520000|2024-10-02 04:15:20|11704.8|11692.8|11703.8|11691.8|11704.8|11692.8|11703.8|11691.8|0
1727842550000|2024-10-02 04:15:50|11704.8|11692.8|11703.8|11691.8|11704.8|11692.8|11703.8|11691.8|0
1727842560000|2024-10-02 04:16:00|11704.8|11692.8|11703.8|11691.8|11704.8|11692.8|11703.8|11691.8|0
1727842570000|2024-10-02 04:16:10|11704.8|11692.8|11703.8|11691.8|11704.8|11692.8|11703.8|11691.8|0
1727842580000|2024-10-02 04:16:20|11704.8|11692.8|11705.9|11693.9|11705.9|11693.9|11704.8|11692.8|0
1727842590000|2024-10-02 04:16:30|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|0
1727842610000|2024-10-02 04:16:50|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|0
1727842620000|2024-10-02 04:17:00|11706.9|11694.9|11705.9|11693.9|11706.9|11694.9|11705.9|11693.9|0
1727842630000|2024-10-02 04:17:10|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|0
1727842640000|2024-10-02 04:17:20|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|0
1727842680000|2024-10-02 04:18:00|11706.9|11694.9|11705.9|11693.9|11706.9|11694.9|11705.9|11693.9|0
1727842700000|2024-10-02 04:18:20|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|0
1727842830000|2024-10-02 04:20:30|11709|11697|11710|11698|11710|11698|11709|11697|0
1727842900000|2024-10-02 04:21:40|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|0
1727842920000|2024-10-02 04:22:00|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|0
1727842930000|2024-10-02 04:22:10|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|0
1727843000000|2024-10-02 04:23:20|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|0
1727843010000|2024-10-02 04:23:30|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|0
1727843030000|2024-10-02 04:23:50|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1727843040000|2024-10-02 04:24:00|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|0
1727843070000|2024-10-02 04:24:30|11704.8|11692.8|11705.8|11693.8|11705.8|11693.8|11704.8|11692.8|0
1727843120000|2024-10-02 04:25:20|11704.8|11692.8|11703.7|11691.7|11704.8|11692.8|11703.7|11691.7|0
1727843140000|2024-10-02 04:25:40|11704.8|11692.8|11703.8|11691.8|11704.8|11692.8|11703.7|11691.7|0
1727843200000|2024-10-02 04:26:40|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1727843280000|2024-10-02 04:28:00|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|0
1727843360000|2024-10-02 04:29:20|11701.6|11689.6|11700.6|11688.6|11701.6|11689.6|11699.6|11687.6|0
1727843370000|2024-10-02 04:29:30|11701.6|11689.6|11700.6|11688.6|11701.6|11689.6|11699.6|11687.6|0
1727843380000|2024-10-02 04:29:40|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|0
1727843480000|2024-10-02 04:31:20|11701.5|11689.5|11695.3|11683.3|11701.5|11689.5|11695.3|11683.3|0
1727843490000|2024-10-02 04:31:30|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1727843500000|2024-10-02 04:31:40|11695.3|11683.3|11695.3|11683.3|11695.4|11683.4|11695.3|11683.3|0
1727843510000|2024-10-02 04:31:50|11695.4|11683.4|11696.4|11684.4|11696.4|11684.4|11695.4|11683.4|0
1727843520000|2024-10-02 04:32:00|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|0
1727843550000|2024-10-02 04:32:30|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1727843560000|2024-10-02 04:32:40|11695.4|11683.4|11695.3|11683.3|11696.4|11684.4|11695.3|11683.3|0
1727843570000|2024-10-02 04:32:50|11695.4|11683.4|11697.4|11685.4|11697.4|11685.4|11695.4|11683.4|0
1727843600000|2024-10-02 04:33:20|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|0
1727843630000|2024-10-02 04:33:50|11693.3|11681.3|11695.3|11683.3|11695.3|11683.3|11693.3|11681.3|0
1727843650000|2024-10-02 04:34:10|11693.3|11681.3|11691.2|11679.2|11693.3|11681.3|11691.1|11679.1|0
1727843660000|2024-10-02 04:34:20|11691.1|11679.1|11690.1|11678.1|11691.1|11679.1|11689.1|11677.1|0
1727843670000|2024-10-02 04:34:30|11691.1|11679.1|11689.1|11677.1|11691.1|11679.1|11689.1|11677.1|0
1727843680000|2024-10-02 04:34:40|11690.1|11678.1|11691.1|11679.1|11691.1|11679.1|11690.1|11678.1|0
1727843690000|2024-10-02 04:34:50|11691.2|11679.2|11693.2|11681.2|11693.2|11681.2|11691.1|11679.1|0
1727843710000|2024-10-02 04:35:10|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|0
1727843730000|2024-10-02 04:35:30|11691.5|11679.5|11691.4|11679.4|11691.5|11679.5|11691.4|11679.4|0
1727843740000|2024-10-02 04:35:40|11689.4|11677.4|11690.4|11678.4|11691.4|11679.4|11689.4|11677.4|0
1727843750000|2024-10-02 04:35:50|11691.4|11679.4|11691.5|11679.5|11691.5|11679.5|11691.4|11679.4|0
1727843760000|2024-10-02 04:36:00|11691.4|11679.4|11689.4|11677.4|11691.4|11679.4|11689.4|11677.4|0
1727843770000|2024-10-02 04:36:10|11689.3|11677.3|11689.3|11677.3|11689.3|11677.3|11689.3|11677.3|0
1727843780000|2024-10-02 04:36:20|11689.4|11677.4|11689.3|11677.3|11689.4|11677.4|11689.3|11677.3|0
1727843790000|2024-10-02 04:36:30|11687.3|11675.3|11687.3|11675.3|11687.3|11675.3|11687.3|11675.3|0
1727843800000|2024-10-02 04:36:40|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|0
1727843820000|2024-10-02 04:37:00|11688.4|11676.4|11688.4|11676.4|11689.4|11677.4|11687.4|11675.4|0
1727843830000|2024-10-02 04:37:10|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|11688.4|11676.4|0
1727843860000|2024-10-02 04:37:40|11691.5|11679.5|11690.4|11678.4|11691.5|11679.5|11690.4|11678.4|0
1727843870000|2024-10-02 04:37:50|11689.4|11677.4|11689.4|11677.4|11690.4|11678.4|11689.4|11677.4|0
1727843900000|2024-10-02 04:38:20|11691.5|11679.5|11689.3|11677.3|11691.5|11679.5|11689.3|11677.3|0
1727843910000|2024-10-02 04:38:30|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|0
1727843920000|2024-10-02 04:38:40|11689.3|11677.3|11689.4|11677.4|11689.4|11677.4|11689.3|11677.3|0
1727843930000|2024-10-02 04:38:50|11689.3|11677.3|11689.3|11677.3|11689.3|11677.3|11689.3|11677.3|0
1727843940000|2024-10-02 04:39:00|11689.4|11677.4|11689.3|11677.3|11689.4|11677.4|11689.3|11677.3|0
1727843950000|2024-10-02 04:39:10|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|0
1727843960000|2024-10-02 04:39:20|11689.3|11677.3|11691.4|11679.4|11691.4|11679.4|11689.3|11677.3|0
1727843990000|2024-10-02 04:39:50|11691.5|11679.5|11693.5|11681.5|11693.5|11681.5|11691.5|11679.5|0
1727844020000|2024-10-02 04:40:20|11691.5|11679.5|11691.4|11679.4|11691.5|11679.5|11691.4|11679.4|0
1727844040000|2024-10-02 04:40:40|11693.5|11681.5|11691.4|11679.4|11693.5|11681.5|11691.4|11679.4|0
1727844060000|2024-10-02 04:41:00|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|0
1727844070000|2024-10-02 04:41:10|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|0
1727844080000|2024-10-02 04:41:20|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|0
1727844250000|2024-10-02 04:44:10|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1727844260000|2024-10-02 04:44:20|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1727844270000|2024-10-02 04:44:30|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1727844340000|2024-10-02 04:45:40|11696.6|11684.6|11697.6|11685.6|11697.6|11685.6|11696.6|11684.6|0
1727844360000|2024-10-02 04:46:00|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1727844400000|2024-10-02 04:46:40|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1727844460000|2024-10-02 04:47:40|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|11697.6|11685.6|0
1727844480000|2024-10-02 04:48:00|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1727844520000|2024-10-02 04:48:40|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1727844530000|2024-10-02 04:48:50|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1727844560000|2024-10-02 04:49:20|11697.7|11685.7|11697.6|11685.6|11697.7|11685.7|11697.6|11685.6|0
1727844570000|2024-10-02 04:49:30|11697.7|11685.7|11697.6|11685.6|11697.7|11685.7|11697.6|11685.6|0
1727844580000|2024-10-02 04:49:40|11697.7|11685.7|11699.7|11687.7|11699.7|11687.7|11697.7|11685.7|0
1727844590000|2024-10-02 04:49:50|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1727844600000|2024-10-02 04:50:00|11697.6|11685.6|11695.6|11683.6|11697.6|11685.6|11695.6|11683.6|0
1727844670000|2024-10-02 04:51:10|11697.6|11685.6|11699.7|11687.7|11699.7|11687.7|11697.6|11685.6|0
1727844680000|2024-10-02 04:51:20|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|0
1727844710000|2024-10-02 04:51:50|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|0
1727844720000|2024-10-02 04:52:00|11700.7|11688.7|11701.8|11689.8|11701.8|11689.8|11700.7|11688.7|0
1727844730000|2024-10-02 04:52:10|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|0
1727844750000|2024-10-02 04:52:30|11699.8|11687.8|11699.7|11687.7|11699.8|11687.8|11699.7|11687.7|0
1727844780000|2024-10-02 04:53:00|11700.8|11688.8|11699.7|11687.7|11701.8|11689.8|11699.7|11687.7|0
1727844830000|2024-10-02 04:53:50|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1727844840000|2024-10-02 04:54:00|11698.7|11686.7|11697.6|11685.6|11698.7|11686.7|11697.6|11685.6|0
1727844850000|2024-10-02 04:54:10|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1727844860000|2024-10-02 04:54:20|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1727844870000|2024-10-02 04:54:30|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|0
1727844900000|2024-10-02 04:55:00|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1727844910000|2024-10-02 04:55:10|11695.5|11683.5|11695.5|11683.5|11695.6|11683.6|11695.5|11683.5|0
1727844950000|2024-10-02 04:55:50|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|0
1727844960000|2024-10-02 04:56:00|11693.4|11681.4|11692.4|11680.4|11693.4|11681.4|11691.4|11679.4|0
1727844970000|2024-10-02 04:56:10|11691.4|11679.4|11689.2|11677.2|11692.4|11680.4|11689.2|11677.2|0
1727844980000|2024-10-02 04:56:20|11687.1|11675.1|11689.3|11677.3|11689.3|11677.3|11687.1|11675.1|0
1727844990000|2024-10-02 04:56:30|11691.3|11679.3|11693.4|11681.4|11693.4|11681.4|11691.3|11679.3|0
1727845000000|2024-10-02 04:56:40|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|0
1727845010000|2024-10-02 04:56:50|11693.4|11681.4|11693.5|11681.5|11693.5|11681.5|11693.4|11681.4|0
1727845020000|2024-10-02 04:57:00|11693.4|11681.4|11693.5|11681.5|11693.5|11681.5|11693.4|11681.4|0
1727845030000|2024-10-02 04:57:10|11693.4|11681.4|11693.5|11681.5|11693.5|11681.5|11693.4|11681.4|0
1727845040000|2024-10-02 04:57:20|11693.4|11681.4|11691.4|11679.4|11693.4|11681.4|11691.4|11679.4|0
1727845110000|2024-10-02 04:58:30|11693.5|11681.5|11693.4|11681.4|11693.5|11681.5|11693.4|11681.4|0
1727845120000|2024-10-02 04:58:40|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1727845140000|2024-10-02 04:59:00|11689.3|11677.3|11689.3|11677.3|11689.3|11677.3|11689.3|11677.3|0
1727845150000|2024-10-02 04:59:10|11690.4|11678.4|11690.4|11678.4|11690.4|11678.4|11689.3|11677.3|0
1727845160000|2024-10-02 04:59:20|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1727845180000|2024-10-02 04:59:40|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|0
1727845190000|2024-10-02 04:59:50|11693.4|11681.4|11691.4|11679.4|11693.5|11681.5|11691.4|11679.4|0
1727845200000|2024-10-02 05:00:00|11691.3|11679.3|11691.4|11679.4|11691.4|11679.4|11691.3|11679.3|0
1727845210000|2024-10-02 05:00:10|11691.3|11679.3|11691.3|11679.3|11691.3|11679.3|11691.3|11679.3|0
1727845220000|2024-10-02 05:00:20|11691.4|11679.4|11693.4|11681.4|11693.4|11681.4|11691.3|11679.3|0
1727845230000|2024-10-02 05:00:30|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|0
1727845250000|2024-10-02 05:00:50|11696.5|11684.5|11695.5|11683.5|11696.5|11684.5|11695.5|11683.5|0
1727845260000|2024-10-02 05:01:00|11696.5|11684.5|11697.6|11685.6|11697.6|11685.6|11695.5|11683.5|0
1727845270000|2024-10-02 05:01:10|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|11699.6|11687.6|0
1727845280000|2024-10-02 05:01:20|11699.6|11687.6|11699.7|11687.7|11699.7|11687.7|11699.6|11687.6|0
1727845290000|2024-10-02 05:01:30|11699.6|11687.6|11697.6|11685.6|11699.7|11687.7|11697.6|11685.6|0
1727845300000|2024-10-02 05:01:40|11697.5|11685.5|11695.5|11683.5|11697.5|11685.5|11695.5|11683.5|0
1727845320000|2024-10-02 05:02:00|11696.6|11684.6|11695.5|11683.5|11697.6|11685.6|11695.5|11683.5|0
1727845330000|2024-10-02 05:02:10|11695.6|11683.6|11695.5|11683.5|11695.6|11683.6|11695.5|11683.5|0
1727845340000|2024-10-02 05:02:20|11693.5|11681.5|11691.4|11679.4|11693.5|11681.5|11691.4|11679.4|0
1727845370000|2024-10-02 05:02:50|11689.4|11677.4|11691.4|11679.4|11691.4|11679.4|11689.4|11677.4|0
1727845380000|2024-10-02 05:03:00|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|11691.4|11679.4|0
1727845400000|2024-10-02 05:03:20|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|0
1727845420000|2024-10-02 05:03:40|11694.5|11682.5|11693.5|11681.5|11694.5|11682.5|11693.5|11681.5|0
1727845430000|2024-10-02 05:03:50|11694.5|11682.5|11694.5|11682.5|11694.5|11682.5|11693.5|11681.5|0
1727845440000|2024-10-02 05:04:00|11695.5|11683.5|11697.6|11685.6|11697.6|11685.6|11695.5|11683.5|0
1727845450000|2024-10-02 05:04:10|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|0
1727845460000|2024-10-02 05:04:20|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1727845470000|2024-10-02 05:04:30|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|0
1727845490000|2024-10-02 05:04:50|11698.6|11686.6|11697.6|11685.6|11698.6|11686.6|11697.6|11685.6|0
1727845540000|2024-10-02 05:05:40|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|0
1727845560000|2024-10-02 05:06:00|11701.6|11689.6|11701.6|11689.6|11701.7|11689.7|11701.6|11689.6|0
1727845590000|2024-10-02 05:06:30|11701.7|11689.7|11701.6|11689.6|11701.7|11689.7|11701.6|11689.6|0
1727845600000|2024-10-02 05:06:40|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|0
1727845670000|2024-10-02 05:07:50|11701.6|11689.6|11701.6|11689.6|11701.7|11689.7|11701.6|11689.6|0
1727845680000|2024-10-02 05:08:00|11701.7|11689.7|11700.7|11688.7|11701.7|11689.7|11699.6|11687.6|0
1727845690000|2024-10-02 05:08:10|11701.7|11689.7|11693.5|11681.5|11701.7|11689.7|11693.5|11681.5|0
1727845700000|2024-10-02 05:08:20|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1727845730000|2024-10-02 05:08:50|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|0
1727845740000|2024-10-02 05:09:00|11695.6|11683.6|11691.5|11679.5|11695.6|11683.6|11691.5|11679.5|0
1727845770000|2024-10-02 05:09:30|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1727845780000|2024-10-02 05:09:40|11689.4|11677.4|11690.4|11678.4|11690.4|11678.4|11689.4|11677.4|0
1727845790000|2024-10-02 05:09:50|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11689.4|11677.4|0
1727845800000|2024-10-02 05:10:00|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|11689.4|11677.4|0
1727845810000|2024-10-02 05:10:10|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|0
1727845820000|2024-10-02 05:10:20|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|0
1727845830000|2024-10-02 05:10:30|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|11692.5|11680.5|0
1727845840000|2024-10-02 05:10:40|11695.5|11683.5|11695.5|11683.5|11695.6|11683.6|11695.5|11683.5|0
1727845850000|2024-10-02 05:10:50|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1727845860000|2024-10-02 05:11:00|11698.6|11686.6|11697.6|11685.6|11698.6|11686.6|11697.6|11685.6|0
1727845870000|2024-10-02 05:11:10|11699.6|11687.6|11699.7|11687.7|11699.7|11687.7|11699.6|11687.6|0
1727845880000|2024-10-02 05:11:20|11699.6|11687.6|11701.7|11689.7|11701.7|11689.7|11699.6|11687.6|0
1727845890000|2024-10-02 05:11:30|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|0
1727845910000|2024-10-02 05:11:50|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1727845920000|2024-10-02 05:12:00|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|0
1727845930000|2024-10-02 05:12:10|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|0
1727845940000|2024-10-02 05:12:20|11700.6|11688.6|11699.6|11687.6|11700.6|11688.6|11699.6|11687.6|0
1727845960000|2024-10-02 05:12:40|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|0
1727845970000|2024-10-02 05:12:50|11699.6|11687.6|11697.5|11685.5|11699.6|11687.6|11697.5|11685.5|0
1727845980000|2024-10-02 05:13:00|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|0
1727845990000|2024-10-02 05:13:10|11699.5|11687.5|11697.5|11685.5|11699.5|11687.5|11697.5|11685.5|0
1727846000000|2024-10-02 05:13:20|11697.4|11685.4|11699.5|11687.5|11699.5|11687.5|11697.4|11685.4|0
1727846020000|2024-10-02 05:13:40|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|0
1727846040000|2024-10-02 05:14:00|11699.5|11687.5|11701.6|11689.6|11701.6|11689.6|11699.5|11687.5|0
1727846070000|2024-10-02 05:14:30|11700.6|11688.6|11699.5|11687.5|11700.6|11688.6|11699.5|11687.5|0
1727846080000|2024-10-02 05:14:40|11697.5|11685.5|11699.5|11687.5|11699.5|11687.5|11697.5|11685.5|0
1727846090000|2024-10-02 05:14:50|11698.5|11686.5|11699.5|11687.5|11699.5|11687.5|11697.5|11685.5|0
1727846100000|2024-10-02 05:15:00|11698.5|11686.5|11698.5|11686.5|11699.5|11687.5|11698.5|11686.5|0
1727846110000|2024-10-02 05:15:10|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|11698.5|11686.5|0
1727846120000|2024-10-02 05:15:20|11698.5|11686.5|11699.5|11687.5|11699.5|11687.5|11698.5|11686.5|0
1727846130000|2024-10-02 05:15:30|11698.5|11686.5|11697.5|11685.5|11698.5|11686.5|11697.5|11685.5|0
1727846160000|2024-10-02 05:16:00|11697.4|11685.4|11695.4|11683.4|11697.4|11685.4|11695.4|11683.4|0
1727846190000|2024-10-02 05:16:30|11697.5|11685.5|11697.5|11685.5|11697.5|11685.5|11697.5|11685.5|0
1727846200000|2024-10-02 05:16:40|11697.4|11685.4|11697.5|11685.5|11697.5|11685.5|11697.4|11685.4|0
1727846210000|2024-10-02 05:16:50|11696.4|11684.4|11696.4|11684.4|11697.5|11685.5|11696.4|11684.4|0
1727846220000|2024-10-02 05:17:00|11697.5|11685.5|11696.4|11684.4|11697.5|11685.5|11696.4|11684.4|0
1727846230000|2024-10-02 05:17:10|11697.5|11685.5|11697.5|11685.5|11697.5|11685.5|11696.4|11684.4|0
1727846260000|2024-10-02 05:17:40|11699.6|11687.6|11698.5|11686.5|11699.6|11687.6|11698.5|11686.5|0
1727846270000|2024-10-02 05:17:50|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|0
1727846280000|2024-10-02 05:18:00|11700.6|11688.6|11701.6|11689.6|11701.6|11689.6|11700.6|11688.6|0
1727846290000|2024-10-02 05:18:10|11700.6|11688.6|11700.6|11688.6|11701.6|11689.6|11700.6|11688.6|0
1727846300000|2024-10-02 05:18:20|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|0
1727846320000|2024-10-02 05:18:40|11698.5|11686.5|11698.5|11686.5|11699.5|11687.5|11697.5|11685.5|0
1727846330000|2024-10-02 05:18:50|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|11700.6|11688.6|0
1727846340000|2024-10-02 05:19:00|11700.6|11688.6|11700.6|11688.6|11701.6|11689.6|11699.5|11687.5|0
1727846350000|2024-10-02 05:19:10|11699.5|11687.5|11700.6|11688.6|11700.6|11688.6|11699.5|11687.5|0
1727846360000|2024-10-02 05:19:20|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|11700.6|11688.6|0
1727846370000|2024-10-02 05:19:30|11700.6|11688.6|11701.6|11689.6|11701.6|11689.6|11699.6|11687.6|0
1727846390000|2024-10-02 05:19:50|11700.6|11688.6|11699.6|11687.6|11700.6|11688.6|11699.6|11687.6|0
1727846400000|2024-10-02 05:20:00|11700.6|11688.6|11697.5|11685.5|11700.6|11688.6|11697.5|11685.5|0
1727846410000|2024-10-02 05:20:10|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1727846430000|2024-10-02 05:20:30|11694.4|11682.4|11693.3|11681.3|11694.4|11682.4|11693.3|11681.3|0
1727846450000|2024-10-02 05:20:50|11691.3|11679.3|11691.3|11679.3|11691.3|11679.3|11691.3|11679.3|0
1727846460000|2024-10-02 05:21:00|11692.3|11680.3|11691.3|11679.3|11692.3|11680.3|11691.3|11679.3|0
1727846470000|2024-10-02 05:21:10|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|0
1727846480000|2024-10-02 05:21:20|11690.2|11678.2|11691.2|11679.2|11691.2|11679.2|11690.2|11678.2|0
1727846490000|2024-10-02 05:21:30|11691.3|11679.3|11691.2|11679.2|11691.3|11679.3|11691.2|11679.2|0
1727846500000|2024-10-02 05:21:40|11690.2|11678.2|11687.1|11675.1|11690.2|11678.2|11687.1|11675.1|0
1727846520000|2024-10-02 05:22:00|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|0
1727846530000|2024-10-02 05:22:10|11683|11671|11683|11671|11683|11671|11683|11671|0
1727846570000|2024-10-02 05:22:50|11681|11669|11679|11667|11682|11670|11679|11667|0
1727846580000|2024-10-02 05:23:00|11681|11669|11681|11669|11681|11669|11678.9|11666.9|0
1727846610000|2024-10-02 05:23:30|11683|11671|11683|11671|11683|11671|11683|11671|0
1727846630000|2024-10-02 05:23:50|11682|11670|11683|11671|11683|11671|11681|11669|0
1727846650000|2024-10-02 05:24:10|11682|11670|11681|11669|11683|11671|11681|11669|0
1727846660000|2024-10-02 05:24:20|11682|11670|11682|11670|11683.1|11671.1|11682|11670|0
1727846670000|2024-10-02 05:24:30|11681|11669|11679|11667|11682|11670|11679|11667|0
1727846680000|2024-10-02 05:24:40|11680|11668|11679|11667|11680|11668|11679|11667|0
1727846690000|2024-10-02 05:24:50|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1727846700000|2024-10-02 05:25:00|11679|11667|11680|11668|11680|11668|11679|11667|0
1727846710000|2024-10-02 05:25:10|11679|11667|11676.9|11664.9|11679|11667|11676.9|11664.9|0
1727846730000|2024-10-02 05:25:30|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1727846760000|2024-10-02 05:26:00|11672.7|11660.7|11674.8|11662.8|11674.8|11662.8|11672.7|11660.7|0
1727846770000|2024-10-02 05:26:10|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1727846780000|2024-10-02 05:26:20|11678.9|11666.9|11679|11667|11679|11667|11676.9|11664.9|0
1727846790000|2024-10-02 05:26:30|11678.9|11666.9|11676.9|11664.9|11679|11667|11676.9|11664.9|0
1727846800000|2024-10-02 05:26:40|11674.8|11662.8|11676.9|11664.9|11676.9|11664.9|11674.8|11662.8|0
1727846810000|2024-10-02 05:26:50|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1727846820000|2024-10-02 05:27:00|11675.8|11663.8|11676.9|11664.9|11676.9|11664.9|11674.8|11662.8|0
1727846830000|2024-10-02 05:27:10|11674.8|11662.8|11672.8|11660.8|11674.8|11662.8|11672.8|11660.8|0
1727846840000|2024-10-02 05:27:20|11672.7|11660.7|11674.8|11662.8|11674.8|11662.8|11672.7|11660.7|0
1727846860000|2024-10-02 05:27:40|11675.9|11663.9|11674.8|11662.8|11676.9|11664.9|11674.8|11662.8|0
1727846870000|2024-10-02 05:27:50|11673.8|11661.8|11672.8|11660.8|11674.8|11662.8|11672.8|11660.8|0
1727846900000|2024-10-02 05:28:20|11674.8|11662.8|11666.5|11654.5|11674.8|11662.8|11666.5|11654.5|0
1727846910000|2024-10-02 05:28:30|11667.6|11655.6|11666.5|11654.5|11667.6|11655.6|11666.5|11654.5|0
1727846920000|2024-10-02 05:28:40|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1727846930000|2024-10-02 05:28:50|11670.7|11658.7|11674.8|11662.8|11674.8|11662.8|11670.7|11658.7|0
1727846940000|2024-10-02 05:29:00|11675.8|11663.8|11674.8|11662.8|11676.9|11664.9|11674.8|11662.8|0
1727846970000|2024-10-02 05:29:30|11676.8|11664.8|11676.9|11664.9|11676.9|11664.9|11676.8|11664.8|0
1727846980000|2024-10-02 05:29:40|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1727846990000|2024-10-02 05:29:50|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1727847000000|2024-10-02 05:30:00|11676.8|11664.8|11674.8|11662.8|11676.9|11664.9|11674.8|11662.8|0
1727847020000|2024-10-02 05:30:20|11672.8|11660.8|11670.7|11658.7|11672.8|11660.8|11670.7|11658.7|0
1727847030000|2024-10-02 05:30:30|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1727847040000|2024-10-02 05:30:40|11671.7|11659.7|11670.7|11658.7|11671.7|11659.7|11670.7|11658.7|0
1727847050000|2024-10-02 05:30:50|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1727847070000|2024-10-02 05:31:10|11672.7|11660.7|11670.7|11658.7|11672.7|11660.7|11670.7|11658.7|0
1727847080000|2024-10-02 05:31:20|11670.6|11658.6|11670.7|11658.7|11670.7|11658.7|11670.6|11658.6|0
1727847090000|2024-10-02 05:31:30|11671.7|11659.7|11672.7|11660.7|11672.7|11660.7|11671.7|11659.7|0
1727847100000|2024-10-02 05:31:40|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|0
1727847110000|2024-10-02 05:31:50|11671.7|11659.7|11670.7|11658.7|11671.7|11659.7|11670.7|11658.7|0
1727847120000|2024-10-02 05:32:00|11670.6|11658.6|11670.6|11658.6|11670.7|11658.7|11670.6|11658.6|0
1727847130000|2024-10-02 05:32:10|11669.6|11657.6|11668.6|11656.6|11669.6|11657.6|11668.6|11656.6|0
1727847140000|2024-10-02 05:32:20|11669.6|11657.6|11668.6|11656.6|11669.6|11657.6|11668.6|11656.6|0
1727847150000|2024-10-02 05:32:30|11669.6|11657.6|11669.6|11657.6|11670.6|11658.6|11668.6|11656.6|0
1727847160000|2024-10-02 05:32:40|11668.6|11656.6|11666.5|11654.5|11669.6|11657.6|11666.5|11654.5|0
1727847170000|2024-10-02 05:32:50|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|11665.5|11653.5|0
1727847180000|2024-10-02 05:33:00|11666.5|11654.5|11666.5|11654.5|11666.6|11654.6|11666.5|11654.5|0
1727847210000|2024-10-02 05:33:30|11667.6|11655.6|11666.5|11654.5|11668.6|11656.6|11666.5|11654.5|0
1727847220000|2024-10-02 05:33:40|11667.6|11655.6|11668.6|11656.6|11669.6|11657.6|11667.6|11655.6|0
1727847230000|2024-10-02 05:33:50|11670.6|11658.6|11670.6|11658.6|11672.7|11660.7|11670.6|11658.6|0
1727847240000|2024-10-02 05:34:00|11668.6|11656.6|11668.6|11656.6|11669.6|11657.6|11668.6|11656.6|0
1727847260000|2024-10-02 05:34:20|11666.5|11654.5|11666.5|11654.5|11666.6|11654.6|11666.5|11654.5|0
1727847270000|2024-10-02 05:34:30|11666.6|11654.6|11666.5|11654.5|11667.6|11655.6|11666.5|11654.5|0
1727847280000|2024-10-02 05:34:40|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|11666.5|11654.5|0
1727847290000|2024-10-02 05:34:50|11667.6|11655.6|11667.6|11655.6|11668.6|11656.6|11666.5|11654.5|0
1727847300000|2024-10-02 05:35:00|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1727847320000|2024-10-02 05:35:20|11670.7|11658.7|11668.6|11656.6|11670.7|11658.7|11668.6|11656.6|0
1727847340000|2024-10-02 05:35:40|11669.6|11657.6|11670.7|11658.7|11670.7|11658.7|11668.6|11656.6|0
1727847360000|2024-10-02 05:36:00|11669.6|11657.6|11668.6|11656.6|11669.7|11657.7|11668.6|11656.6|0
1727847370000|2024-10-02 05:36:10|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1727847380000|2024-10-02 05:36:20|11668.7|11656.7|11668.6|11656.6|11669.7|11657.7|11668.6|11656.6|0
1727847410000|2024-10-02 05:36:50|11670.6|11658.6|11670.6|11658.6|11670.6|11658.6|11670.6|11658.6|0
1727847420000|2024-10-02 05:37:00|11669.6|11657.6|11668.6|11656.6|11670.6|11658.6|11668.6|11656.6|0
1727847450000|2024-10-02 05:37:30|11670.6|11658.6|11670.6|11658.6|11670.6|11658.6|11669.6|11657.6|0
1727847460000|2024-10-02 05:37:40|11669.6|11657.6|11669.6|11657.6|11670.6|11658.6|11668.6|11656.6|0
1727847470000|2024-10-02 05:37:50|11668.6|11656.6|11669.6|11657.6|11670.6|11658.6|11668.6|11656.6|0
1727847480000|2024-10-02 05:38:00|11668.6|11656.6|11668.5|11656.5|11668.6|11656.6|11668.5|11656.5|0
1727847490000|2024-10-02 05:38:10|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1727847500000|2024-10-02 05:38:20|11668.5|11656.5|11667.5|11655.5|11668.6|11656.6|11667.5|11655.5|0
1727847510000|2024-10-02 05:38:30|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11667.5|11655.5|0
1727847520000|2024-10-02 05:38:40|11670.7|11658.7|11672.7|11660.7|11672.7|11660.7|11670.7|11658.7|0
1727847530000|2024-10-02 05:38:50|11671.7|11659.7|11673.7|11661.7|11673.7|11661.7|11671.7|11659.7|0
1727847540000|2024-10-02 05:39:00|11674.8|11662.8|11674.8|11662.8|11676.8|11664.8|11674.8|11662.8|0
1727847550000|2024-10-02 05:39:10|11675.8|11663.8|11675.8|11663.8|11676.9|11664.9|11675.8|11663.8|0
1727847560000|2024-10-02 05:39:20|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.8|11664.8|0
1727847570000|2024-10-02 05:39:30|11677|11665|11676.9|11664.9|11677|11665|11676.9|11664.9|0
1727847580000|2024-10-02 05:39:40|11677|11665|11676.9|11664.9|11677|11665|11676.9|11664.9|0
1727847600000|2024-10-02 05:40:00|11674.9|11662.9|11676.9|11664.9|11676.9|11664.9|11674.9|11662.9|0
1727847620000|2024-10-02 05:40:20|11677|11665|11679|11667|11679|11667|11676.9|11664.9|0
1727847630000|2024-10-02 05:40:30|11678|11666|11677|11665|11679|11667|11677|11665|0
1727847640000|2024-10-02 05:40:40|11676.9|11664.9|11674.9|11662.9|11677|11665|11674.9|11662.9|0
1727847650000|2024-10-02 05:40:50|11676.9|11664.9|11675.9|11663.9|11676.9|11664.9|11674.9|11662.9|0
1727847660000|2024-10-02 05:41:00|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1727847680000|2024-10-02 05:41:20|11673.9|11661.9|11674.9|11662.9|11674.9|11662.9|11672.8|11660.8|0
1727847690000|2024-10-02 05:41:30|11673.9|11661.9|11676.9|11664.9|11677|11665|11673.9|11661.9|0
1727847700000|2024-10-02 05:41:40|11677|11665|11676.9|11664.9|11677|11665|11676.9|11664.9|0
1727847710000|2024-10-02 05:41:50|11675.9|11663.9|11674.9|11662.9|11675.9|11663.9|11674.9|11662.9|0
1727847720000|2024-10-02 05:42:00|11676.9|11664.9|11677|11665|11677|11665|11675.9|11663.9|0
1727847730000|2024-10-02 05:42:10|11674.9|11662.9|11675.9|11663.9|11677|11665|11674.9|11662.9|0
1727847740000|2024-10-02 05:42:20|11677|11665|11674.9|11662.9|11677|11665|11674.9|11662.9|0
1727847760000|2024-10-02 05:42:40|11672.8|11660.8|11674.9|11662.9|11674.9|11662.9|11672.8|11660.8|0
1727847770000|2024-10-02 05:42:50|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1727847780000|2024-10-02 05:43:00|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1727847790000|2024-10-02 05:43:10|11673.9|11661.9|11672.8|11660.8|11673.9|11661.9|11672.8|11660.8|0
1727847800000|2024-10-02 05:43:20|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1727847810000|2024-10-02 05:43:30|11673.9|11661.9|11672.8|11660.8|11673.9|11661.9|11672.8|11660.8|0
1727847820000|2024-10-02 05:43:40|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|0
1727847830000|2024-10-02 05:43:50|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1727847840000|2024-10-02 05:44:00|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1727847850000|2024-10-02 05:44:10|11668.7|11656.7|11670.8|11658.8|11670.8|11658.8|11668.7|11656.7|0
1727847870000|2024-10-02 05:44:30|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1727847880000|2024-10-02 05:44:40|11671.9|11659.9|11672.9|11660.9|11672.9|11660.9|11671.9|11659.9|0
1727847890000|2024-10-02 05:44:50|11670.8|11658.8|11670.8|11658.8|11670.9|11658.9|11670.8|11658.8|0
1727847910000|2024-10-02 05:45:10|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1727847920000|2024-10-02 05:45:20|11670.8|11658.8|11670.8|11658.8|11670.9|11658.9|11670.8|11658.8|0
1727847930000|2024-10-02 05:45:30|11670.9|11658.9|11672.9|11660.9|11672.9|11660.9|11670.9|11658.9|0
1727847940000|2024-10-02 05:45:40|11671.9|11659.9|11672.9|11660.9|11672.9|11660.9|11671.9|11659.9|0
1727847960000|2024-10-02 05:46:00|11673.9|11661.9|11675|11663|11675|11663|11673.9|11661.9|0
1727847970000|2024-10-02 05:46:10|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|0
1727847980000|2024-10-02 05:46:20|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1727848000000|2024-10-02 05:46:40|11673.9|11661.9|11673.9|11661.9|11675|11663|11673.9|11661.9|0
1727848010000|2024-10-02 05:46:50|11675|11663|11675|11663|11675|11663|11673.9|11661.9|0
1727848020000|2024-10-02 05:47:00|11674.9|11662.9|11672.9|11660.9|11674.9|11662.9|11672.9|11660.9|0
1727848030000|2024-10-02 05:47:10|11672.8|11660.8|11670.8|11658.8|11672.8|11660.8|11670.8|11658.8|0
1727848040000|2024-10-02 05:47:20|11668.7|11656.7|11666.6|11654.6|11668.7|11656.7|11666.6|11654.6|0
1727848050000|2024-10-02 05:47:30|11667.7|11655.7|11666.6|11654.6|11667.7|11655.7|11666.6|11654.6|0
1727848080000|2024-10-02 05:48:00|11664.5|11652.5|11666.6|11654.6|11666.6|11654.6|11664.5|11652.5|0
1727848140000|2024-10-02 05:49:00|11667.6|11655.6|11668.7|11656.7|11668.7|11656.7|11667.6|11655.6|0
1727848150000|2024-10-02 05:49:10|11667.6|11655.6|11668.7|11656.7|11668.7|11656.7|11666.6|11654.6|0
1727848170000|2024-10-02 05:49:30|11669.7|11657.7|11668.7|11656.7|11669.7|11657.7|11668.7|11656.7|0
1727848180000|2024-10-02 05:49:40|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1727848190000|2024-10-02 05:49:50|11666.6|11654.6|11667.7|11655.7|11668.7|11656.7|11666.6|11654.6|0
1727848200000|2024-10-02 05:50:00|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|0
1727848220000|2024-10-02 05:50:20|11667.6|11655.6|11666.6|11654.6|11667.6|11655.6|11666.6|11654.6|0
1727848230000|2024-10-02 05:50:30|11667.6|11655.6|11668.7|11656.7|11668.7|11656.7|11667.6|11655.6|0
1727848260000|2024-10-02 05:51:00|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|0
1727848310000|2024-10-02 05:51:50|11669.7|11657.7|11670.7|11658.7|11670.7|11658.7|11668.6|11656.6|0
1727848320000|2024-10-02 05:52:00|11668.6|11656.6|11666.6|11654.6|11669.7|11657.7|11666.6|11654.6|0
1727848340000|2024-10-02 05:52:20|11667.6|11655.6|11668.6|11656.6|11668.6|11656.6|11667.6|11655.6|0
1727848350000|2024-10-02 05:52:30|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1727848360000|2024-10-02 05:52:40|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1727848370000|2024-10-02 05:52:50|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|11663.4|11651.4|0
1727848380000|2024-10-02 05:53:00|11665.5|11653.5|11664.5|11652.5|11666.6|11654.6|11664.5|11652.5|0
1727848390000|2024-10-02 05:53:10|11665.6|11653.6|11666.6|11654.6|11666.6|11654.6|11665.6|11653.6|0
1727848420000|2024-10-02 05:53:40|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|0
1727848430000|2024-10-02 05:53:50|11663.5|11651.5|11662.5|11650.5|11664.5|11652.5|11662.5|11650.5|0
1727848440000|2024-10-02 05:54:00|11663.5|11651.5|11663.5|11651.5|11663.5|11651.5|11662.5|11650.5|0
1727848450000|2024-10-02 05:54:10|11662.5|11650.5|11662.4|11650.4|11662.5|11650.5|11662.4|11650.4|0
1727848460000|2024-10-02 05:54:20|11660.4|11648.4|11658.3|11646.3|11661.4|11649.4|11658.3|11646.3|0
1727848480000|2024-10-02 05:54:40|11659.3|11647.3|11658.3|11646.3|11660.4|11648.4|11658.3|11646.3|0
1727848490000|2024-10-02 05:54:50|11659.3|11647.3|11656.2|11644.2|11659.3|11647.3|11656.2|11644.2|0
1727848500000|2024-10-02 05:55:00|11656.3|11644.3|11660.4|11648.4|11660.4|11648.4|11656.3|11644.3|0
1727848510000|2024-10-02 05:55:10|11660.3|11648.3|11662.4|11650.4|11662.4|11650.4|11660.3|11648.3|0
1727848530000|2024-10-02 05:55:30|11664.4|11652.4|11664.4|11652.4|11664.4|11652.4|11664.4|11652.4|0
1727848540000|2024-10-02 05:55:40|11664.5|11652.5|11666.5|11654.5|11666.5|11654.5|11664.4|11652.4|0
1727848550000|2024-10-02 05:55:50|11665.5|11653.5|11662.4|11650.4|11666.5|11654.5|11662.4|11650.4|0
1727848560000|2024-10-02 05:56:00|11662.5|11650.5|11663.5|11651.5|11664.5|11652.5|11662.5|11650.5|0
1727848570000|2024-10-02 05:56:10|11664.5|11652.5|11663.6|11651.6|11664.6|11652.6|11662.5|11650.5|0
1727848580000|2024-10-02 05:56:20|11662.5|11650.5|11662.5|11650.5|11663.6|11651.6|11662.5|11650.5|0
1727848590000|2024-10-02 05:56:30|11662.6|11650.6|11663.6|11651.6|11663.6|11651.6|11662.5|11650.5|0
1727848600000|2024-10-02 05:56:40|11664.6|11652.6|11665.6|11653.6|11665.6|11653.6|11664.6|11652.6|0
1727848610000|2024-10-02 05:56:50|11664.6|11652.6|11664.6|11652.6|11666.7|11654.7|11664.6|11652.6|0
1727848620000|2024-10-02 05:57:00|11665.6|11653.6|11668.8|11656.8|11668.8|11656.8|11664.6|11652.6|0
1727848630000|2024-10-02 05:57:10|11669.8|11657.8|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1727848640000|2024-10-02 05:57:20|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1727848650000|2024-10-02 05:57:30|11668.9|11656.9|11668.8|11656.8|11668.9|11656.9|11668.8|11656.8|0
1727848660000|2024-10-02 05:57:40|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1727848680000|2024-10-02 05:58:00|11668.8|11656.8|11668.9|11656.9|11668.9|11656.9|11668.8|11656.8|0
1727848690000|2024-10-02 05:58:10|11670.9|11658.9|11671|11659|11671|11659|11670.9|11658.9|0
1727848700000|2024-10-02 05:58:20|11673|11661|11673|11661|11673|11661|11673|11661|0
1727848710000|2024-10-02 05:58:30|11674|11662|11673|11661|11675.1|11663.1|11673|11661|0
1727848720000|2024-10-02 05:58:40|11674|11662|11673|11661|11675|11663|11673|11661|0
1727848730000|2024-10-02 05:58:50|11674|11662|11673|11661|11674|11662|11673|11661|0
1727848740000|2024-10-02 05:59:00|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1727848750000|2024-10-02 05:59:10|11671|11659|11672|11660|11673|11661|11671|11659|0
1727848760000|2024-10-02 05:59:20|11673|11661|11673|11661|11673|11661|11673|11661|0
1727848770000|2024-10-02 05:59:30|11673.1|11661.1|11675.1|11663.1|11675.1|11663.1|11673.1|11661.1|0
1727848790000|2024-10-02 05:59:50|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|0
1727848800000|2024-10-02 06:00:00|11678.1|11666.1|11674|11662|11678.1|11666.1|11674|11662|0
1727848810000|2024-10-02 06:00:10|11672|11660|11673.7|11668.7|11676.2|11671.2|11672|11660|2
1727848820000|2024-10-02 06:00:20|||||||||1
1727848830000|2024-10-02 06:00:30|11671.7|11666.7|11666.2|11661.2|11671.7|11666.7|11666.2|11661.2|5
1727848840000|2024-10-02 06:00:40|||||||||1
1727848850000|2024-10-02 06:00:50|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|0
1727848860000|2024-10-02 06:01:00|11661.7|11656.7|11661.2|11656.2|11661.7|11656.7|11661.2|11656.2|3
1727848870000|2024-10-02 06:01:10|11660.7|11655.7|11658.7|11653.7|11660.7|11655.7|11658.7|11653.7|2
1727848880000|2024-10-02 06:01:20|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|1
1727848890000|2024-10-02 06:01:30|11660.2|11655.2|11660.7|11655.7|11660.7|11655.7|11660.2|11655.2|6
1727848920000|2024-10-02 06:02:00|11661.2|11656.2|11663.2|11658.2|11663.2|11658.2|11661.2|11656.2|7
1727848930000|2024-10-02 06:02:10|11663.7|11658.7|11663.7|11658.7|11663.7|11658.7|11663.7|11658.7|0
1727848980000|2024-10-02 06:03:00|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|0
1727849000000|2024-10-02 06:03:20|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|0
1727849010000|2024-10-02 06:03:30|11662.2|11657.2|11662.2|11657.2|11662.2|11657.2|11662.2|11657.2|4
1727849030000|2024-10-02 06:03:50|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|2
1727849040000|2024-10-02 06:04:00|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|1
1727849050000|2024-10-02 06:04:10|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|0
1727849110000|2024-10-02 06:05:10|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|3
1727849130000|2024-10-02 06:05:30|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|0
1727849160000|2024-10-02 06:06:00|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|2
1727849170000|2024-10-02 06:06:10|11651.2|11646.2|11649.2|11644.2|11651.2|11646.2|11648.7|11643.7|5
1727849190000|2024-10-02 06:06:30|11649.7|11644.7|11651.2|11646.2|11651.2|11646.2|11649.7|11644.7|1
1727849200000|2024-10-02 06:06:40|11651.7|11646.7|11651.7|11646.7|11652.2|11647.2|11651.7|11646.7|0
1727849210000|2024-10-02 06:06:50|11652.2|11647.2|11652.2|11647.2|11652.2|11647.2|11652.2|11647.2|0
1727849220000|2024-10-02 06:07:00|11651.7|11646.7|11651.7|11646.7|11651.7|11646.7|11651.7|11646.7|0
1727849250000|2024-10-02 06:07:30|11652.2|11647.2|11652.7|11647.7|11652.7|11647.7|11652.2|11647.2|0
1727849290000|2024-10-02 06:08:10|11652.2|11647.2|11652.2|11647.2|11652.2|11647.2|11652.2|11647.2|0
1727849340000|2024-10-02 06:09:00|11650.7|11645.7|11650.7|11645.7|11650.7|11645.7|11650.7|11645.7|1
1727849350000|2024-10-02 06:09:10|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|0
1727849390000|2024-10-02 06:09:50|11650.7|11645.7|11652.2|11647.2|11652.7|11647.7|11650.7|11645.7|1
1727849410000|2024-10-02 06:10:10|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.7|11646.7|1
1727849420000|2024-10-02 06:10:20|11652.7|11647.7|11653.7|11648.7|11654.2|11649.2|11652.7|11647.7|0
1727849430000|2024-10-02 06:10:30|11653.2|11648.2|11653.7|11648.7|11653.7|11648.7|11653.2|11648.2|0
1727849440000|2024-10-02 06:10:40|11653.2|11648.2|11650.2|11645.2|11653.2|11648.2|11650.2|11645.2|1
1727849450000|2024-10-02 06:10:50|11649.7|11644.7|11647.2|11642.2|11649.7|11644.7|11647.2|11642.2|8
1727849460000|2024-10-02 06:11:00|11646.7|11641.7|11646.7|11641.7|11646.7|11641.7|11646.7|11641.7|0
1727849470000|2024-10-02 06:11:10|11647.2|11642.2|11647.7|11642.7|11647.7|11642.7|11647.2|11642.2|0
1727849480000|2024-10-02 06:11:20|11648.2|11643.2|11648.2|11643.2|11648.7|11643.7|11648.2|11643.2|1
1727849490000|2024-10-02 06:11:30|11650.7|11645.7|11652.2|11647.2|11652.7|11647.7|11650.7|11645.7|2
1727849500000|2024-10-02 06:11:40|11651.7|11646.7|11649.2|11644.2|11651.7|11646.7|11648.7|11643.7|2
1727849510000|2024-10-02 06:11:50|11648.7|11643.7|11649.2|11644.2|11649.2|11644.2|11648.7|11643.7|0
1727849520000|2024-10-02 06:12:00|11648.7|11643.7|11649.2|11644.2|11649.2|11644.2|11648.7|11643.7|0
1727849530000|2024-10-02 06:12:10|11649.7|11644.7|11649.2|11644.2|11649.7|11644.7|11649.2|11644.2|0
1727849550000|2024-10-02 06:12:30|11649.7|11644.7|11650.7|11645.7|11650.7|11645.7|11649.7|11644.7|0
1727849560000|2024-10-02 06:12:40|11651.2|11646.2|11652.2|11647.2|11652.2|11647.2|11651.2|11646.2|0
1727849570000|2024-10-02 06:12:50|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|0
1727849590000|2024-10-02 06:13:10|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|0
1727849640000|2024-10-02 06:14:00|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|0
1727849720000|2024-10-02 06:15:20|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|2
1727849760000|2024-10-02 06:16:00|11652.7|11647.7|11651.7|11646.7|11652.7|11647.7|11651.7|11646.7|1
1727849820000|2024-10-02 06:17:00|11652.2|11647.2|11652.7|11647.7|11652.7|11647.7|11652.2|11647.2|0
1727849850000|2024-10-02 06:17:30|11653.7|11648.7|11654.7|11649.7|11654.7|11649.7|11653.7|11648.7|1
1727849890000|2024-10-02 06:18:10|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|1
1727849910000|2024-10-02 06:18:30|11655.2|11650.2|11655.2|11650.2|11655.2|11650.2|11655.2|11650.2|2
1727849920000|2024-10-02 06:18:40|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|0
1727849970000|2024-10-02 06:19:30|11655.2|11650.2|11655.2|11650.2|11655.2|11650.2|11655.2|11650.2|0
1727849980000|2024-10-02 06:19:40|11654.7|11649.7|11654.7|11649.7|11655.2|11650.2|11654.7|11649.7|1
1727850000000|2024-10-02 06:20:00|11654.2|11649.2|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|2
1727850010000|2024-10-02 06:20:10|11653.7|11648.7|11651.2|11646.2|11653.7|11648.7|11650.7|11645.7|1
1727850020000|2024-10-02 06:20:20|11650.7|11645.7|11649.2|11644.2|11650.7|11645.7|11649.2|11644.2|4
1727850050000|2024-10-02 06:20:50|||||||||1
1727850060000|2024-10-02 06:21:00|11648.2|11643.2|11648.7|11643.7|11648.7|11643.7|11648.2|11643.2|1
1727850100000|2024-10-02 06:21:40|11649.2|11644.2|11649.2|11644.2|11649.2|11644.2|11649.2|11644.2|0
1727850130000|2024-10-02 06:22:10|11649.7|11644.7|11652.2|11647.2|11652.2|11647.2|11649.7|11644.7|1
1727850140000|2024-10-02 06:22:20|11654.2|11649.2|11654.7|11649.7|11654.7|11649.7|11654.2|11649.2|1
1727850150000|2024-10-02 06:22:30|11655.2|11650.2|11655.2|11650.2|11655.2|11650.2|11655.2|11650.2|0
1727850180000|2024-10-02 06:23:00|11651.2|11646.2|11650.7|11645.7|11651.2|11646.2|11650.7|11645.7|5
1727850190000|2024-10-02 06:23:10|11650.2|11645.2|11649.7|11644.7|11650.2|11645.2|11649.7|11644.7|0
1727850200000|2024-10-02 06:23:20|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|0
1727850220000|2024-10-02 06:23:40|11650.7|11645.7|11651.7|11646.7|11651.7|11646.7|11650.7|11645.7|0
1727850230000|2024-10-02 06:23:50|11651.2|11646.2|11650.7|11645.7|11651.2|11646.2|11650.7|11645.7|0
1727850280000|2024-10-02 06:24:40|11650.2|11645.2|11649.7|11644.7|11650.2|11645.2|11649.7|11644.7|0
1727850290000|2024-10-02 06:24:50|11649.2|11644.2|11649.2|11644.2|11649.2|11644.2|11649.2|11644.2|0
1727850300000|2024-10-02 06:25:00|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|0
1727850310000|2024-10-02 06:25:10|11650.7|11645.7|11650.7|11645.7|11650.7|11645.7|11650.7|11645.7|1
1727850340000|2024-10-02 06:25:40|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|1
1727850370000|2024-10-02 06:26:10|11650.2|11645.2|11650.7|11645.7|11650.7|11645.7|11650.2|11645.2|0
1727850380000|2024-10-02 06:26:20|11650.2|11645.2|11649.7|11644.7|11650.2|11645.2|11649.7|11644.7|0
1727850400000|2024-10-02 06:26:40|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|0
1727850410000|2024-10-02 06:26:50|11650.7|11645.7|11651.2|11646.2|11651.2|11646.2|11650.7|11645.7|0
1727850460000|2024-10-02 06:27:40|11652.2|11647.2|11652.2|11647.2|11652.7|11647.7|11652.2|11647.2|0
1727850470000|2024-10-02 06:27:50|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.7|11647.7|0
1727850480000|2024-10-02 06:28:00|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|0
1727850500000|2024-10-02 06:28:20|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|0
1727850550000|2024-10-02 06:29:10|11653.7|11648.7|11657.2|11652.2|11657.2|11652.2|11653.7|11648.7|1
1727850560000|2024-10-02 06:29:20|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|0
1727850590000|2024-10-02 06:29:50|11657.2|11652.2|11657.7|11652.7|11657.7|11652.7|11657.2|11652.2|0
1727850600000|2024-10-02 06:30:00|||||||||1
1727850610000|2024-10-02 06:30:10|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|2
1727850620000|2024-10-02 06:30:20|||||||||2
1727850640000|2024-10-02 06:30:40|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|0
1727850650000|2024-10-02 06:30:50|11657.2|11652.2|11656.7|11651.7|11657.2|11652.2|11655.7|11650.7|6
1727850660000|2024-10-02 06:31:00|11657.2|11652.2|11657.7|11652.7|11657.7|11652.7|11657.2|11652.2|0
1727850670000|2024-10-02 06:31:10|11658.7|11653.7|11660.2|11655.2|11660.7|11655.7|11658.7|11653.7|2
1727850690000|2024-10-02 06:31:30|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|0
1727850700000|2024-10-02 06:31:40|11661.2|11656.2|11661.2|11656.2|11661.2|11656.2|11661.2|11656.2|0
1727850710000|2024-10-02 06:31:50|11659.7|11654.7|11659.7|11654.7|11660.7|11655.7|11658.7|11653.7|5
1727850730000|2024-10-02 06:32:10|11657.7|11652.7|11660.7|11655.7|11660.7|11655.7|11657.7|11652.7|5
1727850760000|2024-10-02 06:32:40|11661.2|11656.2|11661.2|11656.2|11661.2|11656.2|11661.2|11656.2|0
1727850780000|2024-10-02 06:33:00|11659.7|11654.7|11657.2|11652.2|11659.7|11654.7|11657.2|11652.2|5
1727850790000|2024-10-02 06:33:10|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|0
1727850800000|2024-10-02 06:33:20|11657.2|11652.2|11657.7|11652.7|11657.7|11652.7|11657.2|11652.2|0
1727850810000|2024-10-02 06:33:30|11657.2|11652.2|11657.2|11652.2|11657.2|11652.2|11657.2|11652.2|0
1727850820000|2024-10-02 06:33:40|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|0
1727850850000|2024-10-02 06:34:10|11658.2|11653.2|11660.2|11655.2|11660.2|11655.2|11658.2|11653.2|0
1727850860000|2024-10-02 06:34:20|11660.7|11655.7|11660.7|11655.7|11660.7|11655.7|11660.2|11655.2|0
1727850870000|2024-10-02 06:34:30|11660.2|11655.2|11662.7|11657.7|11663.2|11658.2|11660.2|11655.2|1
1727850880000|2024-10-02 06:34:40|11663.2|11658.2|11663.7|11658.7|11664.2|11659.2|11663.2|11658.2|0
1727850890000|2024-10-02 06:34:50|11663.2|11658.2|11662.7|11657.7|11663.2|11658.2|11662.7|11657.7|0
1727850910000|2024-10-02 06:35:10|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|0
1727850930000|2024-10-02 06:35:30|11663.7|11658.7|11664.2|11659.2|11664.2|11659.2|11663.7|11658.7|0
1727850940000|2024-10-02 06:35:40|11664.7|11659.7|11666.2|11661.2|11666.2|11661.2|11664.7|11659.7|0
1727850950000|2024-10-02 06:35:50|11667.2|11662.2|11667.2|11662.2|11667.7|11662.7|11667.2|11662.2|0
1727850960000|2024-10-02 06:36:00|11667.7|11662.7|11667.7|11662.7|11667.7|11662.7|11667.7|11662.7|0
1727850980000|2024-10-02 06:36:20|11668.2|11663.2|11668.7|11663.7|11668.7|11663.7|11668.2|11663.2|0
1727850990000|2024-10-02 06:36:30|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|0
1727851010000|2024-10-02 06:36:50|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|1
1727851020000|2024-10-02 06:37:00|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|11669.2|11664.2|1
1727851060000|2024-10-02 06:37:40|11670.7|11665.7|11671.2|11666.2|11671.2|11666.2|11670.7|11665.7|0
1727851090000|2024-10-02 06:38:10|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|0
1727851110000|2024-10-02 06:38:30|11673.2|11668.2|11674.2|11669.2|11674.2|11669.2|11673.2|11668.2|0
1727851160000|2024-10-02 06:39:20|11674.7|11669.7|11671.7|11666.7|11676.2|11671.2|11671.7|11666.7|3
1727851180000|2024-10-02 06:39:40|11671.2|11666.2|11669.2|11664.2|11671.2|11666.2|11668.7|11663.7|1
1727851220000|2024-10-02 06:40:20|11668.7|11663.7|11665.7|11660.7|11668.7|11663.7|11665.7|11660.7|1
1727851230000|2024-10-02 06:40:30|11666.2|11661.2|11666.2|11661.2|11666.2|11661.2|11666.2|11661.2|0
1727851240000|2024-10-02 06:40:40|11666.7|11661.7|11667.7|11662.7|11667.7|11662.7|11666.7|11661.7|0
1727851260000|2024-10-02 06:41:00|11670.7|11665.7|11672.2|11667.2|11672.2|11667.2|11670.7|11665.7|1
1727851280000|2024-10-02 06:41:20|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|0
1727851310000|2024-10-02 06:41:50|11672.2|11667.2|11672.2|11667.2|11672.2|11667.2|11672.2|11667.2|0
1727851330000|2024-10-02 06:42:10|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|0
1727851340000|2024-10-02 06:42:20|11671.7|11666.7|11670.7|11665.7|11671.7|11666.7|11670.7|11665.7|3
1727851350000|2024-10-02 06:42:30|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1727851370000|2024-10-02 06:42:50|11670.2|11665.2|11673.7|11668.7|11673.7|11668.7|11670.2|11665.2|0
1727851380000|2024-10-02 06:43:00|11674.2|11669.2|11672.2|11667.2|11674.7|11669.7|11672.2|11667.2|0
1727851390000|2024-10-02 06:43:10|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|0
1727851400000|2024-10-02 06:43:20|11668.7|11663.7|11670.7|11665.7|11670.7|11665.7|11668.7|11663.7|0
1727851450000|2024-10-02 06:44:10|11670.2|11665.2|11669.7|11664.7|11670.2|11665.2|11669.7|11664.7|0
1727851460000|2024-10-02 06:44:20|11669.2|11664.2|11668.7|11663.7|11669.2|11664.2|11668.7|11663.7|0
1727851480000|2024-10-02 06:44:40|11668.2|11663.2|11668.2|11663.2|11668.2|11663.2|11668.2|11663.2|0
1727851510000|2024-10-02 06:45:10|11667.7|11662.7|11667.7|11662.7|11667.7|11662.7|11667.7|11662.7|0
1727851520000|2024-10-02 06:45:20|11665.2|11660.2|11663.7|11658.7|11665.2|11660.2|11663.7|11658.7|2
1727851550000|2024-10-02 06:45:50|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|0
1727851560000|2024-10-02 06:46:00|11662.2|11657.2|11661.2|11656.2|11662.2|11657.2|11661.2|11656.2|0
1727851620000|2024-10-02 06:47:00|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|2
1727851630000|2024-10-02 06:47:10|11655.7|11650.7|11655.2|11650.2|11655.7|11650.7|11655.2|11650.2|0
1727851660000|2024-10-02 06:47:40|11652.2|11647.2|11652.2|11647.2|11652.2|11647.2|11652.2|11647.2|1
1727851680000|2024-10-02 06:48:00|11652.7|11647.7|11655.2|11650.2|11655.2|11650.2|11652.7|11647.7|1
1727851710000|2024-10-02 06:48:30|11654.7|11649.7|11654.7|11649.7|11654.7|11649.7|11654.7|11649.7|0
1727851740000|2024-10-02 06:49:00|11654.2|11649.2|11654.2|11649.2|11654.2|11649.2|11654.2|11649.2|0
1727851750000|2024-10-02 06:49:10|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|1
1727851800000|2024-10-02 06:50:00|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|2
1727851810000|2024-10-02 06:50:10|11659.7|11654.7|11660.2|11655.2|11660.2|11655.2|11659.7|11654.7|0
1727851830000|2024-10-02 06:50:30|11662.2|11657.2|11662.7|11657.7|11662.7|11657.7|11662.2|11657.2|1
1727851850000|2024-10-02 06:50:50|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|0
1727851940000|2024-10-02 06:52:20|11663.7|11658.7|11664.7|11659.7|11664.7|11659.7|11663.7|11658.7|0
1727851950000|2024-10-02 06:52:30|11663.7|11658.7|11663.2|11658.2|11663.7|11658.7|11663.2|11658.2|1
1727851970000|2024-10-02 06:52:50|11664.7|11659.7|11665.7|11660.7|11665.7|11660.7|11664.7|11659.7|7
1727851980000|2024-10-02 06:53:00|11664.7|11659.7|11664.7|11659.7|11664.7|11659.7|11664.7|11659.7|1
1727851990000|2024-10-02 06:53:10|11664.2|11659.2|11664.2|11659.2|11664.2|11659.2|11664.2|11659.2|3
1727852000000|2024-10-02 06:53:20|11661.7|11656.7|11662.2|11657.2|11662.2|11657.2|11661.7|11656.7|3
1727852010000|2024-10-02 06:53:30|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|0
1727852020000|2024-10-02 06:53:40|11662.2|11657.2|11661.2|11656.2|11662.2|11657.2|11661.2|11656.2|1
1727852040000|2024-10-02 06:54:00|11661.7|11656.7|11663.2|11658.2|11663.2|11658.2|11661.7|11656.7|1
1727852050000|2024-10-02 06:54:10|11661.7|11656.7|11660.7|11655.7|11661.7|11656.7|11660.7|11655.7|3
1727852060000|2024-10-02 06:54:20|11660.2|11655.2|11660.2|11655.2|11660.2|11655.2|11660.2|11655.2|0
1727852090000|2024-10-02 06:54:50|11662.2|11657.2|11662.2|11657.2|11662.2|11657.2|11662.2|11657.2|1
1727852150000|2024-10-02 06:55:50|11661.7|11656.7|11661.7|11656.7|11661.7|11656.7|11661.7|11656.7|0
1727852160000|2024-10-02 06:56:00|11662.2|11657.2|11663.2|11658.2|11663.2|11658.2|11662.2|11657.2|0
1727852170000|2024-10-02 06:56:10|11663.7|11658.7|11664.2|11659.2|11664.2|11659.2|11663.7|11658.7|0
1727852250000|2024-10-02 06:57:30|11663.7|11658.7|11663.7|11658.7|11663.7|11658.7|11663.7|11658.7|0
1727852260000|2024-10-02 06:57:40|11663.2|11658.2|11662.7|11657.7|11663.2|11658.2|11662.7|11657.7|0
1727852270000|2024-10-02 06:57:50|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|0
1727852280000|2024-10-02 06:58:00|11662.2|11657.2|11662.2|11657.2|11662.2|11657.2|11662.2|11657.2|2
1727852300000|2024-10-02 06:58:20|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|0
1727852320000|2024-10-02 06:58:40|11663.2|11658.2|11664.2|11659.2|11664.2|11659.2|11663.2|11658.2|0
1727852330000|2024-10-02 06:58:50|11664.7|11659.7|11664.7|11659.7|11664.7|11659.7|11664.7|11659.7|0
1727852340000|2024-10-02 06:59:00|11665.2|11660.2|11662.2|11657.2|11665.2|11660.2|11662.2|11657.2|3
1727852360000|2024-10-02 06:59:20|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|7
1727852370000|2024-10-02 06:59:30|11655.2|11650.2|11655.7|11650.7|11655.7|11650.7|11655.2|11650.2|7
1727852380000|2024-10-02 06:59:40|11650.2|11645.2|11649.2|11644.2|11650.7|11645.7|11649.2|11644.2|16
1727852390000|2024-10-02 06:59:50|11650.2|11645.2|11653.2|11648.2|11653.2|11648.2|11647.7|11642.7|16
1727852400000|2024-10-02 07:00:00|11656.7|11651.7|11653.2|11648.2|11661.2|11656.2|11653.2|11648.2|67
1727852410000|2024-10-02 07:00:10|11652.2|11647.2|11649.7|11644.7|11653.7|11648.7|11647.2|11642.2|23
1727852420000|2024-10-02 07:00:20|11648.7|11643.7|11648.2|11643.2|11650.7|11645.7|11643.2|11638.2|33
1727852430000|2024-10-02 07:00:30|11647.7|11642.7|11643.7|11638.7|11647.7|11642.7|11642.2|11637.2|6
1727852440000|2024-10-02 07:00:40|11643.2|11638.2|11643.7|11638.7|11643.7|11638.7|11643.2|11638.2|9
1727852450000|2024-10-02 07:00:50|11644.2|11639.2|11642.7|11637.7|11644.2|11639.2|11642.7|11637.7|13
1727852460000|2024-10-02 07:01:00|11642.2|11637.2|11641.2|11636.2|11642.7|11637.7|11640.7|11635.7|18
1727852470000|2024-10-02 07:01:10|11642.2|11637.2|11642.2|11637.2|11642.2|11637.2|11641.2|11636.2|12
1727852480000|2024-10-02 07:01:20|11642.7|11637.7|11641.7|11636.7|11644.2|11639.2|11640.7|11635.7|26
1727852490000|2024-10-02 07:01:30|11642.7|11637.7|11643.7|11638.7|11643.7|11638.7|11641.2|11636.2|17
1727852500000|2024-10-02 07:01:40|11644.2|11639.2|11640.2|11635.2|11646.2|11641.2|11640.2|11635.2|42
1727852510000|2024-10-02 07:01:50|11640.7|11635.7|11633.7|11628.7|11640.7|11635.7|11633.7|11628.7|27
1727852520000|2024-10-02 07:02:00|11630.7|11625.7|11633.7|11628.7|11633.7|11628.7|11630.7|11625.7|24
1727852530000|2024-10-02 07:02:10|11633.2|11628.2|11628.7|11623.7|11633.2|11628.2|11628.7|11623.7|17
1727852540000|2024-10-02 07:02:20|11629.2|11624.2|11631.2|11626.2|11632.2|11627.2|11629.2|11624.2|1
1727852550000|2024-10-02 07:02:30|11632.7|11627.7|11631.2|11626.2|11634.7|11629.7|11630.7|11625.7|5
1727852560000|2024-10-02 07:02:40|11630.7|11625.7|11632.2|11627.2|11637.2|11632.2|11630.7|11625.7|15
1727852570000|2024-10-02 07:02:50|11631.7|11626.7|11636.2|11631.2|11638.7|11633.7|11631.7|11626.7|8
1727852580000|2024-10-02 07:03:00|11636.7|11631.7|11630.2|11625.2|11637.2|11632.2|11628.2|11623.2|26
1727852590000|2024-10-02 07:03:10|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.2|11624.2|3
1727852600000|2024-10-02 07:03:20|11630.7|11625.7|11630.2|11625.2|11634.2|11629.2|11629.7|11624.7|20
1727852610000|2024-10-02 07:03:30|11630.7|11625.7|11631.7|11626.7|11634.2|11629.2|11630.7|11625.7|8
1727852620000|2024-10-02 07:03:40|11631.2|11626.2|11632.2|11627.2|11632.2|11627.2|11631.2|11626.2|3
1727852630000|2024-10-02 07:03:50|11632.7|11627.7|11634.2|11629.2|11634.2|11629.2|11631.7|11626.7|6
1727852640000|2024-10-02 07:04:00|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.2|11628.2|1
1727852650000|2024-10-02 07:04:10|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.7|11628.7|0
1727852660000|2024-10-02 07:04:20|11634.7|11629.7|11638.7|11633.7|11639.7|11634.7|11634.7|11629.7|17
1727852670000|2024-10-02 07:04:30|11638.2|11633.2|11635.7|11630.7|11638.2|11633.2|11634.7|11629.7|13
1727852680000|2024-10-02 07:04:40|11636.7|11631.7|11637.7|11632.7|11639.2|11634.2|11636.7|11631.7|9
1727852690000|2024-10-02 07:04:50|11638.2|11633.2|11638.7|11633.7|11639.7|11634.7|11638.2|11633.2|10
1727852700000|2024-10-02 07:05:00|11639.2|11634.2|11635.7|11630.7|11641.2|11636.2|11633.7|11628.7|12
1727852710000|2024-10-02 07:05:10|11636.2|11631.2|11642.7|11637.7|11643.2|11638.2|11636.2|11631.2|22
1727852720000|2024-10-02 07:05:20|11643.2|11638.2|11646.7|11641.7|11646.7|11641.7|11643.2|11638.2|5
1727852730000|2024-10-02 07:05:30|11646.2|11641.2|11644.2|11639.2|11646.2|11641.2|11643.7|11638.7|6
1727852740000|2024-10-02 07:05:40|11645.7|11640.7|11652.2|11647.2|11652.2|11647.2|11645.7|11640.7|13
1727852750000|2024-10-02 07:05:50|11652.7|11647.7|11652.2|11647.2|11652.7|11647.7|11652.2|11647.2|4
1727852760000|2024-10-02 07:06:00|11649.2|11644.2|11648.2|11643.2|11649.2|11644.2|11646.2|11641.2|21
1727852770000|2024-10-02 07:06:10|11646.7|11641.7|11646.7|11641.7|11648.7|11643.7|11646.2|11641.2|10
1727852780000|2024-10-02 07:06:20|11647.2|11642.2|11645.7|11640.7|11647.2|11642.2|11645.7|11640.7|3
1727852790000|2024-10-02 07:06:30|11645.2|11640.2|11644.7|11639.7|11645.2|11640.2|11642.2|11637.2|13
1727852800000|2024-10-02 07:06:40|11645.2|11640.2|11649.7|11644.7|11649.7|11644.7|11645.2|11640.2|5
1727852810000|2024-10-02 07:06:50|11649.2|11644.2|11645.7|11640.7|11651.2|11646.2|11645.7|11640.7|18
1727852820000|2024-10-02 07:07:00|11645.2|11640.2|11645.7|11640.7|11645.7|11640.7|11645.2|11640.2|0
1727852830000|2024-10-02 07:07:10|11646.2|11641.2|11650.7|11645.7|11650.7|11645.7|11646.2|11641.2|8
1727852840000|2024-10-02 07:07:20|11650.2|11645.2|11649.7|11644.7|11650.2|11645.2|11649.7|11644.7|2
1727852850000|2024-10-02 07:07:30|11651.2|11646.2|11649.7|11644.7|11651.2|11646.2|11649.7|11644.7|5
1727852860000|2024-10-02 07:07:40|11650.2|11645.2|11650.7|11645.7|11651.7|11646.7|11650.2|11645.2|2
1727852870000|2024-10-02 07:07:50|11651.2|11646.2|11653.7|11648.7|11653.7|11648.7|11651.2|11646.2|4
1727852880000|2024-10-02 07:08:00|11654.2|11649.2|11653.2|11648.2|11654.7|11649.7|11652.7|11647.7|7
1727852890000|2024-10-02 07:08:10|11653.7|11648.7|11656.2|11651.2|11656.7|11651.7|11653.7|11648.7|10
1727852900000|2024-10-02 07:08:20|11655.7|11650.7|11653.7|11648.7|11655.7|11650.7|11653.2|11648.2|4
1727852910000|2024-10-02 07:08:30|11653.2|11648.2|11654.7|11649.7|11654.7|11649.7|11653.2|11648.2|2
1727852920000|2024-10-02 07:08:40|11655.2|11650.2|11657.2|11652.2|11657.2|11652.2|11655.2|11650.2|0
1727852930000|2024-10-02 07:08:50|11656.7|11651.7|11652.2|11647.2|11656.7|11651.7|11652.2|11647.2|19
1727852940000|2024-10-02 07:09:00|11652.7|11647.7|11655.2|11650.2|11655.2|11650.2|11652.7|11647.7|7
1727852950000|2024-10-02 07:09:10|11655.7|11650.7|11653.7|11648.7|11656.2|11651.2|11653.7|11648.7|6
1727852960000|2024-10-02 07:09:20|11653.2|11648.2|11652.7|11647.7|11654.7|11649.7|11651.7|11646.7|18
1727852970000|2024-10-02 07:09:30|11653.2|11648.2|11658.7|11653.7|11659.2|11654.2|11653.2|11648.2|1
1727852980000|2024-10-02 07:09:40|11659.2|11654.2|11663.2|11658.2|11663.2|11658.2|11658.7|11653.7|0
1727852990000|2024-10-02 07:09:50|11663.7|11658.7|11658.2|11653.2|11664.2|11659.2|11657.7|11652.7|5
1727853000000|2024-10-02 07:10:00|11657.7|11652.7|11661.2|11656.2|11661.2|11656.2|11655.2|11650.2|17
1727853010000|2024-10-02 07:10:10|11660.7|11655.7|11665.2|11660.2|11665.2|11660.2|11660.2|11655.2|5
1727853020000|2024-10-02 07:10:20|11665.7|11660.7|11664.2|11659.2|11665.7|11660.7|11662.7|11657.7|9
1727853030000|2024-10-02 07:10:30|11663.7|11658.7|11665.2|11660.2|11665.2|11660.2|11662.2|11657.2|7
1727853040000|2024-10-02 07:10:40|11665.7|11660.7|11667.2|11662.2|11668.2|11663.2|11665.7|11660.7|4
1727853050000|2024-10-02 07:10:50|11667.7|11662.7|11669.2|11664.2|11671.7|11666.7|11667.2|11662.2|8
1727853060000|2024-10-02 07:11:00|11668.7|11663.7|11665.2|11660.2|11668.7|11663.7|11664.7|11659.7|11
1727853070000|2024-10-02 07:11:10|11664.7|11659.7|11667.2|11662.2|11667.2|11662.2|11661.7|11656.7|14
1727853080000|2024-10-02 07:11:20|11666.7|11661.7|11665.7|11660.7|11667.2|11662.2|11665.2|11660.2|4
1727853090000|2024-10-02 07:11:30|11667.2|11662.2|11664.7|11659.7|11667.2|11662.2|11663.2|11658.2|17
1727853100000|2024-10-02 07:11:40|11665.2|11660.2|11663.7|11658.7|11665.7|11660.7|11662.7|11657.7|8
1727853110000|2024-10-02 07:11:50|11664.2|11659.2|11661.2|11656.2|11664.7|11659.7|11661.2|11656.2|8
1727853120000|2024-10-02 07:12:00|11663.2|11658.2|11660.7|11655.7|11663.2|11658.2|11660.2|11655.2|20
1727853130000|2024-10-02 07:12:10|11660.2|11655.2|11661.7|11656.7|11663.2|11658.2|11659.2|11654.2|10
1727853140000|2024-10-02 07:12:20|11661.2|11656.2|11661.2|11656.2|11662.2|11657.2|11660.2|11655.2|4
1727853150000|2024-10-02 07:12:30|11661.7|11656.7|11661.2|11656.2|11663.2|11658.2|11661.2|11656.2|8
1727853160000|2024-10-02 07:12:40|11661.7|11656.7|11662.2|11657.2|11663.7|11658.7|11661.2|11656.2|4
1727853170000|2024-10-02 07:12:50|11661.7|11656.7|11664.7|11659.7|11665.2|11660.2|11660.2|11655.2|8
1727853180000|2024-10-02 07:13:00|11665.2|11660.2|11665.2|11660.2|11666.7|11661.7|11664.2|11659.2|1
1727853190000|2024-10-02 07:13:10|11665.7|11660.7|11664.2|11659.2|11666.7|11661.7|11664.2|11659.2|8
1727853200000|2024-10-02 07:13:20|11664.7|11659.7|11664.7|11659.7|11666.2|11661.2|11664.7|11659.7|4
1727853210000|2024-10-02 07:13:30|11664.2|11659.2|11666.2|11661.2|11666.2|11661.2|11664.2|11659.2|1
1727853220000|2024-10-02 07:13:40|11666.7|11661.7|11662.7|11657.7|11666.7|11661.7|11662.2|11657.2|6
1727853230000|2024-10-02 07:13:50|11662.2|11657.2|11661.2|11656.2|11663.2|11658.2|11661.2|11656.2|0
1727853240000|2024-10-02 07:14:00|11662.7|11657.7|11662.7|11657.7|11665.2|11660.2|11662.2|11657.2|7
1727853250000|2024-10-02 07:14:10|11663.2|11658.2|11664.2|11659.2|11664.2|11659.2|11662.7|11657.7|1
1727853260000|2024-10-02 07:14:20|11665.2|11660.2|11664.2|11659.2|11665.7|11660.7|11664.2|11659.2|3
1727853270000|2024-10-02 07:14:30|11664.7|11659.7|11665.7|11660.7|11666.2|11661.2|11664.2|11659.2|4
1727853280000|2024-10-02 07:14:40|11665.2|11660.2|11665.2|11660.2|11665.7|11660.7|11664.7|11659.7|1
1727853290000|2024-10-02 07:14:50|11664.7|11659.7|11664.2|11659.2|11664.7|11659.7|11663.7|11658.7|2
1727853300000|2024-10-02 07:15:00|11663.7|11658.7|11660.2|11655.2|11663.7|11658.7|11659.2|11654.2|6
1727853310000|2024-10-02 07:15:10|11660.7|11655.7|11666.2|11661.2|11666.2|11661.2|11660.7|11655.7|12
1727853320000|2024-10-02 07:15:20|11665.7|11660.7|11667.2|11662.2|11667.2|11662.2|11665.7|11660.7|4
1727853330000|2024-10-02 07:15:30|11666.7|11661.7|11664.2|11659.2|11667.2|11662.2|11663.7|11658.7|3
1727853340000|2024-10-02 07:15:40|11664.7|11659.7|11665.2|11660.2|11665.2|11660.2|11663.2|11658.2|8
1727853350000|2024-10-02 07:15:50|11666.7|11661.7|11665.2|11660.2|11666.7|11661.7|11664.7|11659.7|4
1727853360000|2024-10-02 07:16:00|11664.7|11659.7|11659.2|11654.2|11664.7|11659.7|11659.2|11654.2|5
1727853370000|2024-10-02 07:16:10|11659.7|11654.7|11661.2|11656.2|11662.2|11657.2|11659.2|11654.2|2
1727853380000|2024-10-02 07:16:20|11660.7|11655.7|11661.2|11656.2|11661.7|11656.7|11660.7|11655.7|1
1727853390000|2024-10-02 07:16:30|11661.7|11656.7|11664.2|11659.2|11664.2|11659.2|11661.7|11656.7|5
1727853400000|2024-10-02 07:16:40|11663.7|11658.7|11666.2|11661.2|11667.2|11662.2|11663.7|11658.7|7
1727853410000|2024-10-02 07:16:50|11665.7|11660.7|11664.2|11659.2|11666.2|11661.2|11664.2|11659.2|2
1727853420000|2024-10-02 07:17:00|11665.2|11660.2|11667.2|11662.2|11667.2|11662.2|11664.2|11659.2|5
1727853430000|2024-10-02 07:17:10|11667.7|11662.7|11674.7|11669.7|11674.7|11669.7|11667.2|11662.2|2
1727853440000|2024-10-02 07:17:20|11674.2|11669.2|11673.7|11668.7|11674.7|11669.7|11673.7|11668.7|3
1727853450000|2024-10-02 07:17:30|11672.7|11667.7|11670.2|11665.2|11672.7|11667.7|11670.2|11665.2|5
1727853460000|2024-10-02 07:17:40|11670.7|11665.7|11675.2|11670.2|11675.2|11670.2|11670.7|11665.7|4
1727853470000|2024-10-02 07:17:50|11675.7|11670.7|11675.2|11670.2|11675.7|11670.7|11675.2|11670.2|2
1727853490000|2024-10-02 07:18:10|11675.7|11670.7|11677.2|11672.2|11677.2|11672.2|11673.7|11668.7|12
1727853500000|2024-10-02 07:18:20|11677.7|11672.7|11678.2|11673.2|11678.2|11673.2|11677.7|11672.7|1
1727853510000|2024-10-02 07:18:30|11677.7|11672.7|11678.2|11673.2|11678.7|11673.7|11677.7|11672.7|0
1727853520000|2024-10-02 07:18:40|11679.2|11674.2|11678.2|11673.2|11679.2|11674.2|11678.2|11673.2|5
1727853530000|2024-10-02 07:18:50|11678.7|11673.7|11675.2|11670.2|11678.7|11673.7|11675.2|11670.2|4
1727853540000|2024-10-02 07:19:00|11674.7|11669.7|11672.2|11667.2|11675.2|11670.2|11670.2|11665.2|9
1727853550000|2024-10-02 07:19:10|11672.7|11667.7|11674.2|11669.2|11674.2|11669.2|11672.7|11667.7|3
1727853560000|2024-10-02 07:19:20|11674.7|11669.7|11672.7|11667.7|11674.7|11669.7|11672.7|11667.7|1
1727853570000|2024-10-02 07:19:30|11673.2|11668.2|11675.2|11670.2|11675.2|11670.2|11673.2|11668.2|0
1727853580000|2024-10-02 07:19:40|11675.7|11670.7|11675.2|11670.2|11676.2|11671.2|11675.2|11670.2|4
1727853590000|2024-10-02 07:19:50|11674.7|11669.7|11674.7|11669.7|11676.2|11671.2|11672.2|11667.2|7
1727853600000|2024-10-02 07:20:00|11674.2|11669.2|11672.2|11667.2|11676.2|11671.2|11672.2|11667.2|12
1727853610000|2024-10-02 07:20:10|11671.7|11666.7|11669.2|11664.2|11671.7|11666.7|11669.2|11664.2|10
1727853620000|2024-10-02 07:20:20|11670.7|11665.7|11669.7|11664.7|11670.7|11665.7|11669.2|11664.2|4
1727853630000|2024-10-02 07:20:30|11670.2|11665.2|11667.7|11662.7|11671.2|11666.2|11667.2|11662.2|7
1727853640000|2024-10-02 07:20:40|11667.2|11662.2|11667.7|11662.7|11667.7|11662.7|11667.2|11662.2|1
1727853650000|2024-10-02 07:20:50|11667.2|11662.2|11666.2|11661.2|11667.7|11662.7|11665.7|11660.7|4
1727853660000|2024-10-02 07:21:00|11666.7|11661.7|11663.7|11658.7|11667.2|11662.2|11663.7|11658.7|12
1727853670000|2024-10-02 07:21:10|11664.2|11659.2|11664.2|11659.2|11664.2|11659.2|11663.7|11658.7|1
1727853680000|2024-10-02 07:21:20|11663.7|11658.7|11664.2|11659.2|11664.2|11659.2|11663.7|11658.7|1
1727853690000|2024-10-02 07:21:30|11663.7|11658.7|11660.2|11655.2|11664.2|11659.2|11660.2|11655.2|15
1727853700000|2024-10-02 07:21:40|11660.7|11655.7|11656.2|11651.2|11660.7|11655.7|11656.2|11651.2|4
1727853710000|2024-10-02 07:21:50|11655.7|11650.7|11655.2|11650.2|11656.2|11651.2|11654.7|11649.7|1
1727853730000|2024-10-02 07:22:10|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11654.7|11649.7|3
1727853740000|2024-10-02 07:22:20|11655.2|11650.2|11654.2|11649.2|11655.2|11650.2|11654.2|11649.2|3
1727853750000|2024-10-02 07:22:30|11654.7|11649.7|11654.2|11649.2|11655.2|11650.2|11652.7|11647.7|7
1727853760000|2024-10-02 07:22:40|11653.7|11648.7|11653.2|11648.2|11654.2|11649.2|11652.7|11647.7|2
1727853770000|2024-10-02 07:22:50|11651.7|11646.7|11651.2|11646.2|11651.7|11646.7|11650.2|11645.2|4
1727853780000|2024-10-02 07:23:00|||||||||3
1727853790000|2024-10-02 07:23:10|11650.7|11645.7|11648.2|11643.2|11651.2|11646.2|11648.2|11643.2|3
1727853800000|2024-10-02 07:23:20|11648.7|11643.7|11649.7|11644.7|11649.7|11644.7|11647.2|11642.2|13
1727853810000|2024-10-02 07:23:30|11650.2|11645.2|11651.2|11646.2|11651.2|11646.2|11650.2|11645.2|0
1727853820000|2024-10-02 07:23:40|11650.2|11645.2|11649.2|11644.2|11650.7|11645.7|11649.2|11644.2|4
1727853830000|2024-10-02 07:23:50|11648.7|11643.7|11647.2|11642.2|11648.7|11643.7|11647.2|11642.2|3
1727853840000|2024-10-02 07:24:00|11647.7|11642.7|11646.2|11641.2|11647.7|11642.7|11645.2|11640.2|9
1727853850000|2024-10-02 07:24:10|11647.2|11642.2|11645.7|11640.7|11647.2|11642.2|11645.2|11640.2|1
1727853860000|2024-10-02 07:24:20|11646.2|11641.2|11648.7|11643.7|11650.2|11645.2|11646.2|11641.2|4
1727853870000|2024-10-02 07:24:30|11649.2|11644.2|11651.7|11646.7|11652.2|11647.2|11649.2|11644.2|2
1727853880000|2024-10-02 07:24:40|11652.2|11647.2|11652.7|11647.7|11652.7|11647.7|11652.2|11647.2|2
1727853890000|2024-10-02 07:24:50|11653.2|11648.2|11655.7|11650.7|11657.2|11652.2|11653.2|11648.2|11
1727853900000|2024-10-02 07:25:00|11656.2|11651.2|11656.2|11651.2|11657.2|11652.2|11655.7|11650.7|7
1727853920000|2024-10-02 07:25:20|11656.7|11651.7|11656.7|11651.7|11657.2|11652.2|11656.2|11651.2|1
1727853930000|2024-10-02 07:25:30|11657.2|11652.2|11658.2|11653.2|11659.2|11654.2|11656.7|11651.7|1
1727853940000|2024-10-02 07:25:40|11657.7|11652.7|11656.7|11651.7|11657.7|11652.7|11656.7|11651.7|1
1727853950000|2024-10-02 07:25:50|11657.2|11652.2|11657.2|11652.2|11658.2|11653.2|11656.7|11651.7|5
1727853960000|2024-10-02 07:26:00|11657.7|11652.7|11659.2|11654.2|11659.2|11654.2|11657.7|11652.7|2
1727853970000|2024-10-02 07:26:10|11658.7|11653.7|11659.2|11654.2|11659.2|11654.2|11658.2|11653.2|2
1727853980000|2024-10-02 07:26:20|11658.2|11653.2|11656.7|11651.7|11658.2|11653.2|11656.2|11651.2|4
1727853990000|2024-10-02 07:26:30|11657.2|11652.2|11658.2|11653.2|11658.2|11653.2|11657.2|11652.2|1
1727854000000|2024-10-02 07:26:40|11657.7|11652.7|11659.2|11654.2|11659.2|11654.2|11656.7|11651.7|2
1727854010000|2024-10-02 07:26:50|11658.7|11653.7|11657.2|11652.2|11658.7|11653.7|11657.2|11652.2|1
1727854020000|2024-10-02 07:27:00|11657.7|11652.7|11657.2|11652.2|11657.7|11652.7|11657.2|11652.2|0
1727854030000|2024-10-02 07:27:10|11657.7|11652.7|11663.2|11658.2|11663.2|11658.2|11657.7|11652.7|2
1727854040000|2024-10-02 07:27:20|11662.7|11657.7|11662.2|11657.2|11662.7|11657.7|11662.2|11657.2|2
1727854050000|2024-10-02 07:27:30|11661.7|11656.7|11661.7|11656.7|11661.7|11656.7|11661.2|11656.2|0
1727854060000|2024-10-02 07:27:40|11661.2|11656.2|11662.2|11657.2|11662.2|11657.2|11659.7|11654.7|7
1727854070000|2024-10-02 07:27:50|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|11660.2|11655.2|3
1727854080000|2024-10-02 07:28:00|11661.7|11656.7|11662.2|11657.2|11662.2|11657.2|11660.7|11655.7|3
1727854090000|2024-10-02 07:28:10|11662.7|11657.7|11662.2|11657.2|11663.2|11658.2|11662.2|11657.2|3
1727854100000|2024-10-02 07:28:20|11662.7|11657.7|11664.2|11659.2|11665.7|11660.7|11662.2|11657.2|3
1727854110000|2024-10-02 07:28:30|11664.7|11659.7|11664.2|11659.2|11664.7|11659.7|11664.2|11659.2|0
1727854120000|2024-10-02 07:28:40|11664.7|11659.7|11665.2|11660.2|11666.7|11661.7|11664.7|11659.7|4
1727854130000|2024-10-02 07:28:50|11665.7|11660.7|11665.2|11660.2|11665.7|11660.7|11665.2|11660.2|0
1727854140000|2024-10-02 07:29:00|11664.7|11659.7|11659.2|11654.2|11664.7|11659.7|11659.2|11654.2|5
1727854150000|2024-10-02 07:29:10|11659.7|11654.7|11658.2|11653.2|11659.7|11654.7|11658.2|11653.2|1
1727854160000|2024-10-02 07:29:20|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|0
1727854170000|2024-10-02 07:29:30|11658.7|11653.7|11662.2|11657.2|11663.2|11658.2|11658.7|11653.7|4
1727854180000|2024-10-02 07:29:40|11661.7|11656.7|11664.2|11659.2|11665.2|11660.2|11661.2|11656.2|2
1727854190000|2024-10-02 07:29:50|11663.7|11658.7|11662.2|11657.2|11664.2|11659.2|11662.2|11657.2|0
1727854200000|2024-10-02 07:30:00|11664.2|11659.2|11662.7|11657.7|11664.7|11659.7|11662.2|11657.2|3
1727854210000|2024-10-02 07:30:10|11663.2|11658.2|11666.2|11661.2|11667.2|11662.2|11663.2|11658.2|5
1727854220000|2024-10-02 07:30:20|11666.7|11661.7|11665.2|11660.2|11666.7|11661.7|11665.2|11660.2|0
1727854230000|2024-10-02 07:30:30|11664.7|11659.7|11664.2|11659.2|11664.7|11659.7|11663.7|11658.7|6
1727854240000|2024-10-02 07:30:40|11664.7|11659.7|11664.7|11659.7|11664.7|11659.7|11664.2|11659.2|1
1727854250000|2024-10-02 07:30:50|11664.2|11659.2|11664.2|11659.2|11666.2|11661.2|11663.7|11658.7|6
1727854260000|2024-10-02 07:31:00|11665.2|11660.2|11663.7|11658.7|11665.2|11660.2|11662.2|11657.2|1
1727854270000|2024-10-02 07:31:10|11663.2|11658.2|11663.2|11658.2|11663.7|11658.7|11662.7|11657.7|1
1727854280000|2024-10-02 07:31:20|11663.7|11658.7|11666.2|11661.2|11666.2|11661.2|11663.7|11658.7|2
1727854290000|2024-10-02 07:31:30|11666.7|11661.7|11666.2|11661.2|11667.2|11662.2|11666.2|11661.2|0
1727854300000|2024-10-02 07:31:40|11665.7|11660.7|11665.7|11660.7|11666.2|11661.2|11664.2|11659.2|0
1727854310000|2024-10-02 07:31:50|11665.2|11660.2|11664.7|11659.7|11665.2|11660.2|11663.7|11658.7|1
1727854320000|2024-10-02 07:32:00|11666.2|11661.2|11666.2|11661.2|11666.2|11661.2|11665.2|11660.2|4
1727854330000|2024-10-02 07:32:10|11667.7|11662.7|11670.2|11665.2|11670.2|11665.2|11667.7|11662.7|9
1727854340000|2024-10-02 07:32:20|11669.7|11664.7|11670.2|11665.2|11670.7|11665.7|11669.2|11664.2|4
1727854350000|2024-10-02 07:32:30|11670.7|11665.7|11670.2|11665.2|11671.2|11666.2|11669.2|11664.2|2
1727854360000|2024-10-02 07:32:40|11669.7|11664.7|11668.2|11663.2|11669.7|11664.7|11667.7|11662.7|2
1727854370000|2024-10-02 07:32:50|11668.7|11663.7|11669.2|11664.2|11670.2|11665.2|11668.7|11663.7|0
1727854380000|2024-10-02 07:33:00|11668.7|11663.7|11665.2|11660.2|11668.7|11663.7|11665.2|11660.2|2
1727854390000|2024-10-02 07:33:10|11665.7|11660.7|11664.2|11659.2|11666.7|11661.7|11664.2|11659.2|3
1727854400000|2024-10-02 07:33:20|11664.7|11659.7|11668.7|11663.7|11668.7|11663.7|11664.7|11659.7|4
1727854410000|2024-10-02 07:33:30|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|11668.7|11663.7|0
1727854420000|2024-10-02 07:33:40|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1727854430000|2024-10-02 07:33:50|11670.7|11665.7|11669.2|11664.2|11670.7|11665.7|11668.2|11663.2|4
1727854440000|2024-10-02 07:34:00|11668.7|11663.7|11665.2|11660.2|11668.7|11663.7|11664.7|11659.7|1
1727854450000|2024-10-02 07:34:10|11665.7|11660.7|11664.2|11659.2|11665.7|11660.7|11663.2|11658.2|8
1727854460000|2024-10-02 07:34:20|11667.2|11662.2|11667.2|11662.2|11667.7|11662.7|11666.7|11661.7|3
1727854470000|2024-10-02 07:34:30|11666.7|11661.7|11665.2|11660.2|11667.2|11662.2|11665.2|11660.2|3
1727854480000|2024-10-02 07:34:40|11665.7|11660.7|11665.2|11660.2|11665.7|11660.7|11664.2|11659.2|3
1727854490000|2024-10-02 07:34:50|11664.7|11659.7|11662.2|11657.2|11665.2|11660.2|11661.7|11656.7|8
1727854500000|2024-10-02 07:35:00|11662.7|11657.7|11662.2|11657.2|11662.7|11657.7|11662.2|11657.2|2
1727854510000|2024-10-02 07:35:10|11663.2|11658.2|11663.7|11658.7|11663.7|11658.7|11663.2|11658.2|4
1727854520000|2024-10-02 07:35:20|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|11662.7|11657.7|0
1727854530000|2024-10-02 07:35:30|11661.7|11656.7|11662.2|11657.2|11663.7|11658.7|11661.7|11656.7|10
1727854540000|2024-10-02 07:35:40|11662.7|11657.7|11665.2|11660.2|11665.2|11660.2|11662.2|11657.2|3
1727854550000|2024-10-02 07:35:50|11665.7|11660.7|11665.2|11660.2|11666.2|11661.2|11664.7|11659.7|2
1727854560000|2024-10-02 07:36:00|11665.7|11660.7|11670.2|11665.2|11670.2|11665.2|11665.7|11660.7|2
1727854570000|2024-10-02 07:36:10|11670.7|11665.7|11672.2|11667.2|11672.2|11667.2|11670.2|11665.2|1
1727854580000|2024-10-02 07:36:20|11672.7|11667.7|11672.7|11667.7|11673.2|11668.2|11672.2|11667.2|1
1727854590000|2024-10-02 07:36:30|11670.2|11665.2|11673.2|11668.2|11673.7|11668.7|11669.7|11664.7|16
1727854600000|2024-10-02 07:36:40|11672.7|11667.7|11673.2|11668.2|11673.7|11668.7|11671.2|11666.2|8
1727854610000|2024-10-02 07:36:50|11672.7|11667.7|11673.2|11668.2|11673.2|11668.2|11672.7|11667.7|0
1727854620000|2024-10-02 07:37:00|11673.7|11668.7|11670.7|11665.7|11675.2|11670.2|11670.7|11665.7|12
1727854630000|2024-10-02 07:37:10|11671.2|11666.2|11672.2|11667.2|11672.2|11667.2|11670.2|11665.2|5
1727854640000|2024-10-02 07:37:20|11671.7|11666.7|11670.7|11665.7|11671.7|11666.7|11670.7|11665.7|0
1727854660000|2024-10-02 07:37:40|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|2
1727854670000|2024-10-02 07:37:50|11671.7|11666.7|11673.2|11668.2|11674.2|11669.2|11671.7|11666.7|5
1727854680000|2024-10-02 07:38:00|11673.7|11668.7|11675.2|11670.2|11675.7|11670.7|11673.7|11668.7|5
1727854690000|2024-10-02 07:38:10|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11673.2|11668.2|1
1727854710000|2024-10-02 07:38:30|11673.7|11668.7|11674.7|11669.7|11674.7|11669.7|11673.7|11668.7|0
1727854720000|2024-10-02 07:38:40|11675.2|11670.2|11671.7|11666.7|11675.2|11670.2|11671.7|11666.7|1
1727854730000|2024-10-02 07:38:50|11671.2|11666.2|11668.2|11663.2|11671.2|11666.2|11667.2|11662.2|2
1727854740000|2024-10-02 07:39:00|11668.7|11663.7|11670.2|11665.2|11670.2|11665.2|11668.7|11663.7|1
1727854750000|2024-10-02 07:39:10|11669.7|11664.7|11668.2|11663.2|11669.7|11664.7|11667.7|11662.7|0
1727854760000|2024-10-02 07:39:20|11667.7|11662.7|11670.2|11665.2|11670.2|11665.2|11667.7|11662.7|3
1727854770000|2024-10-02 07:39:30|11670.7|11665.7|11671.7|11666.7|11672.2|11667.2|11670.7|11665.7|1
1727854780000|2024-10-02 07:39:40|11672.2|11667.2|11672.2|11667.2|11673.2|11668.2|11671.7|11666.7|1
1727854790000|2024-10-02 07:39:50|11671.7|11666.7|11670.7|11665.7|11671.7|11666.7|11670.7|11665.7|3
1727854800000|2024-10-02 07:40:00|11671.2|11666.2|11671.6|11666.6|11671.6|11666.6|11670.6|11665.6|2
1727854810000|2024-10-02 07:40:10|11672.1|11667.1|11669.6|11664.6|11672.6|11667.6|11669.6|11664.6|3
1727854820000|2024-10-02 07:40:20|11668.6|11663.6|11670.1|11665.1|11670.6|11665.6|11668.6|11663.6|5
1727854830000|2024-10-02 07:40:30|11669.6|11664.6|11670.6|11665.6|11670.6|11665.6|11669.6|11664.6|0
1727854840000|2024-10-02 07:40:40|11671.1|11666.1|11667.1|11662.1|11671.1|11666.1|11667.1|11662.1|5
1727854850000|2024-10-02 07:40:50|11666.6|11661.6|11664.6|11659.6|11666.6|11661.6|11663.6|11658.6|0
1727854860000|2024-10-02 07:41:00|11665.1|11660.1|11665.6|11660.6|11666.1|11661.1|11664.6|11659.6|4
1727854870000|2024-10-02 07:41:10|11665.1|11660.1|11665.6|11660.6|11665.6|11660.6|11665.1|11660.1|0
1727854880000|2024-10-02 07:41:20|11664.1|11659.1|11667.6|11662.6|11667.6|11662.6|11664.1|11659.1|6
1727854890000|2024-10-02 07:41:30|11667.1|11662.1|11667.1|11662.1|11667.1|11662.1|11667.1|11662.1|0
1727854900000|2024-10-02 07:41:40|11668.6|11663.6|11667.6|11662.6|11668.6|11663.6|11667.6|11662.6|5
1727854910000|2024-10-02 07:41:50|11667.1|11662.1|11664.6|11659.6|11667.6|11662.6|11664.6|11659.6|2
1727854920000|2024-10-02 07:42:00|11664.1|11659.1|11666.1|11661.1|11666.1|11661.1|11664.1|11659.1|0
1727854930000|2024-10-02 07:42:10|11666.6|11661.6|11669.6|11664.6|11669.6|11664.6|11666.6|11661.6|0
1727854950000|2024-10-02 07:42:30|11669.1|11664.1|11666.1|11661.1|11669.6|11664.6|11665.6|11660.6|4
1727854960000|2024-10-02 07:42:40|11666.6|11661.6|11664.6|11659.6|11666.6|11661.6|11664.6|11659.6|0
1727854970000|2024-10-02 07:42:50|11664.1|11659.1|11664.6|11659.6|11665.1|11660.1|11664.1|11659.1|2
1727854980000|2024-10-02 07:43:00|11664.1|11659.1|11662.6|11657.6|11664.6|11659.6|11662.1|11657.1|5
1727854990000|2024-10-02 07:43:10|11662.1|11657.1|11662.6|11657.6|11662.6|11657.6|11661.6|11656.6|1
1727855000000|2024-10-02 07:43:20|11662.1|11657.1|11663.6|11658.6|11664.1|11659.1|11662.1|11657.1|3
1727855010000|2024-10-02 07:43:30|11663.1|11658.1|11662.6|11657.6|11663.1|11658.1|11661.6|11656.6|3
1727855020000|2024-10-02 07:43:40|11663.1|11658.1|11664.6|11659.6|11665.6|11660.6|11663.1|11658.1|4
1727855030000|2024-10-02 07:43:50|11665.1|11660.1|11665.6|11660.6|11665.6|11660.6|11665.1|11660.1|0
1727855040000|2024-10-02 07:44:00|11665.1|11660.1|11664.1|11659.1|11665.6|11660.6|11664.1|11659.1|1
1727855050000|2024-10-02 07:44:10|11663.6|11658.6|11667.6|11662.6|11667.6|11662.6|11663.6|11658.6|2
1727855060000|2024-10-02 07:44:20|11667.1|11662.1|11666.6|11661.6|11667.6|11662.6|11666.1|11661.1|1
1727855070000|2024-10-02 07:44:30|11667.1|11662.1|11669.6|11664.6|11669.6|11664.6|11667.1|11662.1|1
1727855080000|2024-10-02 07:44:40|11669.1|11664.1|11669.6|11664.6|11670.6|11665.6|11668.6|11663.6|10
1727855090000|2024-10-02 07:44:50|11670.1|11665.1|11670.6|11665.6|11670.6|11665.6|11670.1|11665.1|2
1727855100000|2024-10-02 07:45:00|11671.1|11666.1|11671.1|11666.1|11671.1|11666.1|11671.1|11666.1|0
1727855110000|2024-10-02 07:45:10|11670.6|11665.6|11669.1|11664.1|11670.6|11665.6|11669.1|11664.1|2
1727855120000|2024-10-02 07:45:20|11668.6|11663.6|11667.6|11662.6|11669.6|11664.6|11667.6|11662.6|0
1727855130000|2024-10-02 07:45:30|11666.6|11661.6|11663.1|11658.1|11666.6|11661.6|11663.1|11658.1|6
1727855140000|2024-10-02 07:45:40|11662.6|11657.6|11661.6|11656.6|11664.1|11659.1|11661.6|11656.6|4
1727855150000|2024-10-02 07:45:50|11662.1|11657.1|11663.6|11658.6|11663.6|11658.6|11662.1|11657.1|5
1727855160000|2024-10-02 07:46:00|11664.1|11659.1|11661.6|11656.6|11664.6|11659.6|11661.1|11656.1|1
1727855170000|2024-10-02 07:46:10|11662.1|11657.1|11663.1|11658.1|11663.1|11658.1|11661.6|11656.6|2
1727855180000|2024-10-02 07:46:20|11663.6|11658.6|11662.1|11657.1|11663.6|11658.6|11662.1|11657.1|1
1727855190000|2024-10-02 07:46:30|11662.6|11657.6|11663.1|11658.1|11663.6|11658.6|11662.6|11657.6|0
1727855200000|2024-10-02 07:46:40|11662.1|11657.1|11663.1|11658.1|11664.6|11659.6|11662.1|11657.1|1
1727855210000|2024-10-02 07:46:50|11663.6|11658.6|11662.6|11657.6|11663.6|11658.6|11662.6|11657.6|2
1727855220000|2024-10-02 07:47:00|11663.1|11658.1|11662.6|11657.6|11663.6|11658.6|11662.6|11657.6|4
1727855230000|2024-10-02 07:47:10|11662.1|11657.1|11660.6|11655.6|11662.1|11657.1|11660.6|11655.6|1
1727855240000|2024-10-02 07:47:20|11660.1|11655.1|11659.6|11654.6|11660.1|11655.1|11658.6|11653.6|0
1727855250000|2024-10-02 07:47:30|11659.1|11654.1|11659.6|11654.6|11659.6|11654.6|11658.6|11653.6|2
1727855260000|2024-10-02 07:47:40|11661.6|11656.6|11663.6|11658.6|11663.6|11658.6|11661.6|11656.6|7
1727855270000|2024-10-02 07:47:50|11664.1|11659.1|11663.6|11658.6|11665.6|11660.6|11663.1|11658.1|1
1727855280000|2024-10-02 07:48:00|11663.1|11658.1|11659.6|11654.6|11663.1|11658.1|11659.6|11654.6|5
1727855290000|2024-10-02 07:48:10|11658.6|11653.6|11657.6|11652.6|11658.6|11653.6|11657.6|11652.6|3
1727855300000|2024-10-02 07:48:20|11657.1|11652.1|11655.6|11650.6|11657.1|11652.1|11654.6|11649.6|4
1727855310000|2024-10-02 07:48:30|11656.1|11651.1|11655.1|11650.1|11656.6|11651.6|11654.6|11649.6|2
1727855320000|2024-10-02 07:48:40|11654.6|11649.6|11656.6|11651.6|11657.6|11652.6|11654.6|11649.6|0
1727855330000|2024-10-02 07:48:50|11656.1|11651.1|11655.6|11650.6|11656.6|11651.6|11655.6|11650.6|7
1727855340000|2024-10-02 07:49:00|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11653.1|11648.1|4
1727855350000|2024-10-02 07:49:10|11653.6|11648.6|11652.6|11647.6|11654.6|11649.6|11652.6|11647.6|4
1727855360000|2024-10-02 07:49:20|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.1|11647.1|0
1727855370000|2024-10-02 07:49:30|11653.1|11648.1|11650.1|11645.1|11653.1|11648.1|11650.1|11645.1|1
1727855380000|2024-10-02 07:49:40|11650.6|11645.6|11655.6|11650.6|11656.6|11651.6|11650.6|11645.6|5
1727855390000|2024-10-02 07:49:50|11655.1|11650.1|11654.1|11649.1|11655.6|11650.6|11654.1|11649.1|0
1727855400000|2024-10-02 07:50:00|11653.6|11648.6|11655.1|11650.1|11655.1|11650.1|11653.1|11648.1|2
1727855410000|2024-10-02 07:50:10|11656.6|11651.6|11658.6|11653.6|11658.6|11653.6|11656.6|11651.6|6
1727855420000|2024-10-02 07:50:20|11658.1|11653.1|11657.6|11652.6|11658.1|11653.1|11656.6|11651.6|3
1727855430000|2024-10-02 07:50:30|11658.1|11653.1|11658.1|11653.1|11658.6|11653.6|11657.6|11652.6|1
1727855440000|2024-10-02 07:50:40|11658.6|11653.6|11659.6|11654.6|11660.6|11655.6|11658.6|11653.6|0
1727855450000|2024-10-02 07:50:50|11660.1|11655.1|11660.1|11655.1|11660.6|11655.6|11660.1|11655.1|0
1727855460000|2024-10-02 07:51:00|11659.6|11654.6|11658.6|11653.6|11659.6|11654.6|11657.6|11652.6|1
1727855470000|2024-10-02 07:51:10|11658.1|11653.1|11656.6|11651.6|11658.6|11653.6|11656.1|11651.1|2
1727855480000|2024-10-02 07:51:20|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11657.1|11652.1|3
1727855490000|2024-10-02 07:51:30|11657.1|11652.1|11658.6|11653.6|11659.6|11654.6|11656.6|11651.6|1
1727855500000|2024-10-02 07:51:40|11659.1|11654.1|11660.6|11655.6|11660.6|11655.6|11659.1|11654.1|1
1727855510000|2024-10-02 07:51:50|11661.1|11656.1|11660.6|11655.6|11661.6|11656.6|11660.1|11655.1|4
1727855520000|2024-10-02 07:52:00|11661.1|11656.1|11660.1|11655.1|11661.6|11656.6|11660.1|11655.1|2
1727855530000|2024-10-02 07:52:10|11659.1|11654.1|11658.6|11653.6|11659.1|11654.1|11658.1|11653.1|5
1727855540000|2024-10-02 07:52:20|11659.1|11654.1|11660.6|11655.6|11660.6|11655.6|11659.1|11654.1|4
1727855550000|2024-10-02 07:52:30|11661.1|11656.1|11660.6|11655.6|11661.6|11656.6|11660.6|11655.6|1
1727855560000|2024-10-02 07:52:40|11661.1|11656.1|11664.6|11659.6|11664.6|11659.6|11661.1|11656.1|4
1727855570000|2024-10-02 07:52:50|11665.1|11660.1|11663.6|11658.6|11665.6|11660.6|11663.6|11658.6|5
1727855580000|2024-10-02 07:53:00|11663.1|11658.1|11660.6|11655.6|11663.1|11658.1|11660.6|11655.6|0
1727855590000|2024-10-02 07:53:10|11661.1|11656.1|11661.1|11656.1|11661.6|11656.6|11660.6|11655.6|0
1727855600000|2024-10-02 07:53:20|11661.6|11656.6|11660.6|11655.6|11662.1|11657.1|11660.6|11655.6|2
1727855610000|2024-10-02 07:53:30|11660.1|11655.1|11659.6|11654.6|11660.1|11655.1|11659.6|11654.6|1
1727855620000|2024-10-02 07:53:40|11659.1|11654.1|11659.1|11654.1|11659.1|11654.1|11659.1|11654.1|0
1727855630000|2024-10-02 07:53:50|11658.6|11653.6|11659.1|11654.1|11659.1|11654.1|11658.1|11653.1|6
1727855640000|2024-10-02 07:54:00|11660.1|11655.1|11663.1|11658.1|11663.1|11658.1|11660.1|11655.1|3
1727855650000|2024-10-02 07:54:10|11663.6|11658.6|11662.6|11657.6|11663.6|11658.6|11662.6|11657.6|2
1727855660000|2024-10-02 07:54:20|11663.1|11658.1|11662.6|11657.6|11663.6|11658.6|11662.6|11657.6|0
1727855670000|2024-10-02 07:54:30|11663.1|11658.1|11661.6|11656.6|11663.1|11658.1|11661.6|11656.6|2
1727855680000|2024-10-02 07:54:40|11663.1|11658.1|11661.6|11656.6|11663.1|11658.1|11661.6|11656.6|6
1727855690000|2024-10-02 07:54:50|11661.1|11656.1|11662.6|11657.6|11663.1|11658.1|11660.6|11655.6|1
1727855700000|2024-10-02 07:55:00|11663.1|11658.1|11665.1|11660.1|11665.6|11660.6|11663.1|11658.1|4
1727855710000|2024-10-02 07:55:10|11665.6|11660.6|11664.6|11659.6|11665.6|11660.6|11664.6|11659.6|2
1727855720000|2024-10-02 07:55:20|11664.1|11659.1|11663.6|11658.6|11664.1|11659.1|11663.6|11658.6|0
1727855730000|2024-10-02 07:55:30|11663.1|11658.1|11663.6|11658.6|11663.6|11658.6|11662.6|11657.6|3
1727855740000|2024-10-02 07:55:40|11664.1|11659.1|11665.6|11660.6|11665.6|11660.6|11664.1|11659.1|2
1727855750000|2024-10-02 07:55:50|11663.6|11658.6|11664.6|11659.6|11665.1|11660.1|11663.6|11658.6|5
1727855760000|2024-10-02 07:56:00|11665.1|11660.1|11666.1|11661.1|11666.6|11661.6|11665.1|11660.1|1
1727855770000|2024-10-02 07:56:10|11665.6|11660.6|11666.1|11661.1|11666.6|11661.6|11665.6|11660.6|0
1727855780000|2024-10-02 07:56:20|11666.6|11661.6|11668.6|11663.6|11668.6|11663.6|11666.6|11661.6|4
1727855800000|2024-10-02 07:56:40|11669.1|11664.1|11667.6|11662.6|11669.1|11664.1|11667.6|11662.6|1
1727855810000|2024-10-02 07:56:50|11667.1|11662.1|11665.6|11660.6|11667.1|11662.1|11664.6|11659.6|5
1727855820000|2024-10-02 07:57:00|11665.1|11660.1|11662.6|11657.6|11665.1|11660.1|11662.6|11657.6|1
1727855830000|2024-10-02 07:57:10|11663.1|11658.1|11661.6|11656.6|11663.6|11658.6|11661.6|11656.6|2
1727855840000|2024-10-02 07:57:20|11661.1|11656.1|11660.1|11655.1|11661.1|11656.1|11660.1|11655.1|0
1727855850000|2024-10-02 07:57:30|11660.6|11655.6|11664.6|11659.6|11664.6|11659.6|11660.6|11655.6|1
1727855860000|2024-10-02 07:57:40|11664.1|11659.1|11662.1|11657.1|11664.1|11659.1|11662.1|11657.1|2
1727855870000|2024-10-02 07:57:50|11662.6|11657.6|11662.6|11657.6|11663.6|11658.6|11662.6|11657.6|5
1727855880000|2024-10-02 07:58:00|11663.1|11658.1|11664.6|11659.6|11665.6|11660.6|11663.1|11658.1|0
1727855890000|2024-10-02 07:58:10|11663.6|11658.6|11667.6|11662.6|11667.6|11662.6|11663.6|11658.6|12
1727855900000|2024-10-02 07:58:20|11667.1|11662.1|11665.6|11660.6|11667.1|11662.1|11665.6|11660.6|2
1727855910000|2024-10-02 07:58:30|11665.1|11660.1|11665.6|11660.6|11665.6|11660.6|11664.6|11659.6|2
1727855920000|2024-10-02 07:58:40|11665.1|11660.1|11666.1|11661.1|11666.1|11661.1|11665.1|11660.1|1
1727855930000|2024-10-02 07:58:50|11666.6|11661.6|11666.6|11661.6|11666.6|11661.6|11665.6|11660.6|1
1727855940000|2024-10-02 07:59:00|11666.1|11661.1|11662.6|11657.6|11666.1|11661.1|11662.6|11657.6|1
1727855950000|2024-10-02 07:59:10|11663.1|11658.1|11662.6|11657.6|11663.6|11658.6|11662.6|11657.6|0
1727855970000|2024-10-02 07:59:30|11662.1|11657.1|11660.6|11655.6|11663.1|11658.1|11660.6|11655.6|4
1727855980000|2024-10-02 07:59:40|||||||||1
1727855990000|2024-10-02 07:59:50|11660.1|11655.1|11658.6|11653.6|11660.6|11655.6|11657.6|11652.6|2
1727856000000|2024-10-02 08:00:00|11659.1|11654.1|11655.6|11650.6|11659.1|11654.1|11653.6|11648.6|8
1727856010000|2024-10-02 08:00:10|11656.1|11651.1|11654.6|11649.6|11656.1|11651.1|11653.6|11648.6|2
1727856020000|2024-10-02 08:00:20|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|11653.1|11648.1|2
1727856030000|2024-10-02 08:00:30|11654.6|11649.6|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|1
1727856040000|2024-10-02 08:00:40|11655.1|11650.1|11654.6|11649.6|11655.6|11650.6|11654.1|11649.1|4
1727856050000|2024-10-02 08:00:50|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11654.6|11649.6|2
1727856060000|2024-10-02 08:01:00|11655.1|11650.1|11654.1|11649.1|11655.6|11650.6|11653.6|11648.6|2
1727856070000|2024-10-02 08:01:10|11654.6|11649.6|11653.1|11648.1|11654.6|11649.6|11652.6|11647.6|11
1727856080000|2024-10-02 08:01:20|11653.6|11648.6|11652.6|11647.6|11654.6|11649.6|11652.6|11647.6|1
1727856090000|2024-10-02 08:01:30|11653.1|11648.1|11651.6|11646.6|11653.6|11648.6|11651.6|11646.6|0
1727856100000|2024-10-02 08:01:40|11652.1|11647.1|11650.6|11645.6|11652.1|11647.1|11649.6|11644.6|2
1727856110000|2024-10-02 08:01:50|11651.6|11646.6|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|5
1727856120000|2024-10-02 08:02:00|11652.1|11647.1|11649.6|11644.6|11652.1|11647.1|11649.6|11644.6|2
1727856130000|2024-10-02 08:02:10|11650.1|11645.1|11650.6|11645.6|11652.6|11647.6|11649.6|11644.6|3
1727856140000|2024-10-02 08:02:20|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11650.6|11645.6|3
1727856150000|2024-10-02 08:02:30|11651.1|11646.1|11652.1|11647.1|11652.6|11647.6|11651.1|11646.1|3
1727856160000|2024-10-02 08:02:40|11652.6|11647.6|11653.1|11648.1|11653.1|11648.1|11652.6|11647.6|0
1727856170000|2024-10-02 08:02:50|11653.6|11648.6|11655.6|11650.6|11655.6|11650.6|11653.6|11648.6|0
1727856180000|2024-10-02 08:03:00|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11653.6|11648.6|2
1727856190000|2024-10-02 08:03:10|11657.6|11652.6|11658.1|11653.1|11658.1|11653.1|11657.6|11652.6|2
1727856200000|2024-10-02 08:03:20|11658.6|11653.6|11661.1|11656.1|11661.1|11656.1|11658.6|11653.6|1
1727856210000|2024-10-02 08:03:30|11661.6|11656.6|11661.1|11656.1|11661.6|11656.6|11660.6|11655.6|2
1727856220000|2024-10-02 08:03:40|11662.6|11657.6|11662.6|11657.6|11662.6|11657.6|11661.6|11656.6|0
1727856230000|2024-10-02 08:03:50|11662.1|11657.1|11660.6|11655.6|11662.1|11657.1|11660.6|11655.6|2
1727856240000|2024-10-02 08:04:00|11660.1|11655.1|11660.6|11655.6|11661.1|11656.1|11660.1|11655.1|1
1727856250000|2024-10-02 08:04:10|11660.1|11655.1|11660.6|11655.6|11660.6|11655.6|11660.1|11655.1|1
1727856260000|2024-10-02 08:04:20|11661.1|11656.1|11661.6|11656.6|11662.1|11657.1|11660.6|11655.6|1
1727856270000|2024-10-02 08:04:30|11662.1|11657.1|11663.1|11658.1|11663.1|11658.1|11662.1|11657.1|3
1727856280000|2024-10-02 08:04:40|11664.6|11659.6|11664.6|11659.6|11665.1|11660.1|11663.6|11658.6|2
1727856290000|2024-10-02 08:04:50|11665.1|11660.1|11664.6|11659.6|11665.1|11660.1|11664.6|11659.6|1
1727856300000|2024-10-02 08:05:00|11665.1|11660.1|11664.6|11659.6|11665.1|11660.1|11664.6|11659.6|1
1727856310000|2024-10-02 08:05:10|11664.1|11659.1|11665.1|11660.1|11665.1|11660.1|11664.1|11659.1|0
1727856320000|2024-10-02 08:05:20|11665.6|11660.6|11666.6|11661.6|11666.6|11661.6|11665.6|11660.6|1
1727856330000|2024-10-02 08:05:30|11667.1|11662.1|11667.6|11662.6|11667.6|11662.6|11667.1|11662.1|0
1727856340000|2024-10-02 08:05:40|11667.1|11662.1|11668.6|11663.6|11668.6|11663.6|11667.1|11662.1|5
1727856360000|2024-10-02 08:06:00|11668.1|11663.1|11664.6|11659.6|11668.1|11663.1|11664.1|11659.1|10
1727856370000|2024-10-02 08:06:10|11665.1|11660.1|11665.6|11660.6|11665.6|11660.6|11664.6|11659.6|2
1727856380000|2024-10-02 08:06:20|11666.1|11661.1|11664.1|11659.1|11666.6|11661.6|11663.6|11658.6|0
1727856390000|2024-10-02 08:06:30|11663.6|11658.6|11665.6|11660.6|11666.6|11661.6|11663.6|11658.6|8
1727856400000|2024-10-02 08:06:40|11666.1|11661.1|11666.6|11661.6|11667.1|11662.1|11665.6|11660.6|3
1727856410000|2024-10-02 08:06:50|11666.1|11661.1|11668.6|11663.6|11668.6|11663.6|11666.1|11661.1|1
1727856420000|2024-10-02 08:07:00|11669.1|11664.1|11669.6|11664.6|11669.6|11664.6|11669.1|11664.1|3
1727856430000|2024-10-02 08:07:10|11669.1|11664.1|11669.6|11664.6|11669.6|11664.6|11669.1|11664.1|0
1727856440000|2024-10-02 08:07:20|11669.1|11664.1|11668.6|11663.6|11669.1|11664.1|11668.6|11663.6|4
1727856450000|2024-10-02 08:07:30|11668.1|11663.1|11668.6|11663.6|11668.6|11663.6|11668.1|11663.1|0
1727856460000|2024-10-02 08:07:40|11668.1|11663.1|11669.6|11664.6|11670.6|11665.6|11668.1|11663.1|7
1727856470000|2024-10-02 08:07:50|11668.6|11663.6|11669.6|11664.6|11669.6|11664.6|11668.6|11663.6|3
1727856480000|2024-10-02 08:08:00|11668.6|11663.6|11666.6|11661.6|11668.6|11663.6|11666.6|11661.6|7
1727856490000|2024-10-02 08:08:10|11667.1|11662.1|11668.1|11663.1|11669.6|11664.6|11667.1|11662.1|1
1727856500000|2024-10-02 08:08:20|11668.6|11663.6|11667.6|11662.6|11668.6|11663.6|11667.6|11662.6|2
1727856510000|2024-10-02 08:08:30|11667.1|11662.1|11667.1|11662.1|11667.1|11662.1|11667.1|11662.1|0
1727856520000|2024-10-02 08:08:40|11668.6|11663.6|11669.6|11664.6|11669.6|11664.6|11667.6|11662.6|11
1727856530000|2024-10-02 08:08:50|11669.1|11664.1|11669.6|11664.6|11669.6|11664.6|11669.1|11664.1|0
1727856540000|2024-10-02 08:09:00|11669.1|11664.1|11669.1|11664.1|11669.1|11664.1|11669.1|11664.1|0
1727856550000|2024-10-02 08:09:10|11666.1|11661.1|11667.1|11662.1|11667.1|11662.1|11666.1|11661.1|3
1727856560000|2024-10-02 08:09:20|11666.6|11661.6|11666.1|11661.1|11666.6|11661.6|11666.1|11661.1|3
1727856570000|2024-10-02 08:09:30|11664.6|11659.6|11665.6|11660.6|11665.6|11660.6|11664.1|11659.1|5
1727856580000|2024-10-02 08:09:40|11665.1|11660.1|11665.6|11660.6|11665.6|11660.6|11665.1|11660.1|0
1727856590000|2024-10-02 08:09:50|11665.1|11660.1|11668.6|11663.6|11668.6|11663.6|11665.1|11660.1|9
1727856600000|2024-10-02 08:10:00|11669.1|11664.1|11670.6|11665.6|11670.6|11665.6|11669.1|11664.1|14
1727856610000|2024-10-02 08:10:10|11671.1|11666.1|11670.6|11665.6|11671.1|11666.1|11670.6|11665.6|0
1727856620000|2024-10-02 08:10:20|11671.1|11666.1|11672.1|11667.1|11672.1|11667.1|11671.1|11666.1|2
1727856630000|2024-10-02 08:10:30|11671.6|11666.6|11671.1|11666.1|11671.6|11666.6|11670.6|11665.6|7
1727856640000|2024-10-02 08:10:40|11671.6|11666.6|11675.6|11670.6|11675.6|11670.6|11671.6|11666.6|4
1727856650000|2024-10-02 08:10:50|11675.1|11670.1|11674.6|11669.6|11675.1|11670.1|11674.6|11669.6|1
1727856660000|2024-10-02 08:11:00|11675.1|11670.1|11674.6|11669.6|11675.1|11670.1|11674.1|11669.1|8
1727856670000|2024-10-02 08:11:10|11672.6|11667.6|11669.6|11664.6|11672.6|11667.6|11669.1|11664.1|10
1727856680000|2024-10-02 08:11:20|11669.1|11664.1|11670.6|11665.6|11670.6|11665.6|11669.1|11664.1|4
1727856690000|2024-10-02 08:11:30|11671.6|11666.6|11672.1|11667.1|11672.1|11667.1|11671.6|11666.6|4
1727856700000|2024-10-02 08:11:40|11670.6|11665.6|11671.1|11666.1|11671.6|11666.6|11670.6|11665.6|3
1727856710000|2024-10-02 08:11:50|11672.1|11667.1|11673.6|11668.6|11673.6|11668.6|11672.1|11667.1|5
1727856720000|2024-10-02 08:12:00|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|6
1727856730000|2024-10-02 08:12:10|11675.1|11670.1|11674.6|11669.6|11675.1|11670.1|11674.6|11669.6|5
1727856740000|2024-10-02 08:12:20|11675.1|11670.1|11675.6|11670.6|11675.6|11670.6|11675.1|11670.1|2
1727856750000|2024-10-02 08:12:30|11673.6|11668.6|11674.6|11669.6|11674.6|11669.6|11673.1|11668.1|6
1727856760000|2024-10-02 08:12:40|11675.1|11670.1|11675.6|11670.6|11675.6|11670.6|11674.6|11669.6|9
1727856770000|2024-10-02 08:12:50|11676.1|11671.1|11677.6|11672.6|11677.6|11672.6|11676.1|11671.1|2
1727856780000|2024-10-02 08:13:00|11677.1|11672.1|11674.6|11669.6|11677.1|11672.1|11674.6|11669.6|5
1727856790000|2024-10-02 08:13:10|11674.1|11669.1|11671.6|11666.6|11674.1|11669.1|11671.1|11666.1|11
1727856800000|2024-10-02 08:13:20|11671.1|11666.1|11671.1|11666.1|11671.1|11666.1|11671.1|11666.1|2
1727856810000|2024-10-02 08:13:30|11671.6|11666.6|11671.6|11666.6|11671.6|11666.6|11671.6|11666.6|1
1727856820000|2024-10-02 08:13:40|||||||||1
1727856830000|2024-10-02 08:13:50|11672.1|11667.1|11673.6|11668.6|11674.6|11669.6|11672.1|11667.1|5
1727856840000|2024-10-02 08:14:00|11674.1|11669.1|11672.6|11667.6|11674.1|11669.1|11672.6|11667.6|5
1727856850000|2024-10-02 08:14:10|11673.1|11668.1|11671.6|11666.6|11673.1|11668.1|11671.6|11666.6|2
1727856860000|2024-10-02 08:14:20|11671.1|11666.1|11670.1|11665.1|11671.6|11666.6|11670.1|11665.1|2
1727856870000|2024-10-02 08:14:30|11670.6|11665.6|11672.6|11667.6|11672.6|11667.6|11670.6|11665.6|10
1727856880000|2024-10-02 08:14:40|11672.1|11667.1|11672.6|11667.6|11672.6|11667.6|11672.1|11667.1|1
1727856890000|2024-10-02 08:14:50|11672.1|11667.1|11672.1|11667.1|11672.1|11667.1|11671.6|11666.6|1
1727856900000|2024-10-02 08:15:00|11672.6|11667.6|11676.6|11671.6|11676.6|11671.6|11672.6|11667.6|2
1727856910000|2024-10-02 08:15:10|11676.1|11671.1|11677.6|11672.6|11678.1|11673.1|11676.1|11671.1|1
1727856920000|2024-10-02 08:15:20|11678.1|11673.1|11677.6|11672.6|11678.6|11673.6|11677.6|11672.6|6
1727856930000|2024-10-02 08:15:30|11677.1|11672.1|11675.6|11670.6|11677.6|11672.6|11675.6|11670.6|7
1727856940000|2024-10-02 08:15:40|11675.1|11670.1|11676.6|11671.6|11676.6|11671.6|11675.1|11670.1|3
1727856950000|2024-10-02 08:15:50|11676.1|11671.1|11674.6|11669.6|11676.1|11671.1|11674.6|11669.6|4
1727856960000|2024-10-02 08:16:00|11675.1|11670.1|11675.1|11670.1|11675.6|11670.6|11675.1|11670.1|0
1727856970000|2024-10-02 08:16:10|11673.6|11668.6|11671.1|11666.1|11673.6|11668.6|11671.1|11666.1|3
1727856980000|2024-10-02 08:16:20|11670.6|11665.6|11671.6|11666.6|11671.6|11666.6|11670.1|11665.1|2
1727856990000|2024-10-02 08:16:30|11671.1|11666.1|11671.6|11666.6|11671.6|11666.6|11670.1|11665.1|2
1727857000000|2024-10-02 08:16:40|11672.1|11667.1|11671.1|11666.1|11673.6|11668.6|11670.6|11665.6|3
1727857010000|2024-10-02 08:16:50|11670.6|11665.6|11669.6|11664.6|11670.6|11665.6|11668.1|11663.1|4
1727857020000|2024-10-02 08:17:00|11670.1|11665.1|11670.1|11665.1|11671.6|11666.6|11670.1|11665.1|4
1727857030000|2024-10-02 08:17:10|11670.6|11665.6|11669.1|11664.1|11670.6|11665.6|11669.1|11664.1|3
1727857040000|2024-10-02 08:17:20|11668.6|11663.6|11667.6|11662.6|11668.6|11663.6|11667.6|11662.6|0
1727857050000|2024-10-02 08:17:30|11667.1|11662.1|11669.6|11664.6|11669.6|11664.6|11667.1|11662.1|2
1727857060000|2024-10-02 08:17:40|11669.1|11664.1|11669.6|11664.6|11669.6|11664.6|11668.6|11663.6|2
1727857070000|2024-10-02 08:17:50|11669.1|11664.1|11668.6|11663.6|11669.6|11664.6|11668.6|11663.6|1
1727857080000|2024-10-02 08:18:00|11669.1|11664.1|11666.6|11661.6|11669.6|11664.6|11666.6|11661.6|11
1727857090000|2024-10-02 08:18:10|11666.1|11661.1|11665.6|11660.6|11666.6|11661.6|11665.6|11660.6|0
1727857100000|2024-10-02 08:18:20|11665.1|11660.1|11665.6|11660.6|11665.6|11660.6|11664.6|11659.6|3
1727857110000|2024-10-02 08:18:30|11665.1|11660.1|11662.6|11657.6|11665.1|11660.1|11662.6|11657.6|1
1727857120000|2024-10-02 08:18:40|11663.6|11658.6|11663.6|11658.6|11663.6|11658.6|11663.6|11658.6|1
1727857130000|2024-10-02 08:18:50|11664.1|11659.1|11664.1|11659.1|11664.1|11659.1|11664.1|11659.1|0
1727857140000|2024-10-02 08:19:00|11663.6|11658.6|11663.6|11658.6|11664.1|11659.1|11661.6|11656.6|4
1727857150000|2024-10-02 08:19:10|11663.1|11658.1|11664.1|11659.1|11664.6|11659.6|11663.1|11658.1|0
1727857160000|2024-10-02 08:19:20|11663.6|11658.6|11663.6|11658.6|11664.1|11659.1|11663.6|11658.6|0
1727857170000|2024-10-02 08:19:30|11663.1|11658.1|11665.6|11660.6|11665.6|11660.6|11663.1|11658.1|1
1727857180000|2024-10-02 08:19:40|11666.6|11661.6|11667.6|11662.6|11667.6|11662.6|11666.6|11661.6|1
1727857200000|2024-10-02 08:20:00|11667.1|11662.1|11667.6|11662.6|11668.6|11663.6|11666.6|11661.6|15
1727857210000|2024-10-02 08:20:10|11668.1|11663.1|11667.1|11662.1|11668.6|11663.6|11667.1|11662.1|1
1727857230000|2024-10-02 08:20:30|11666.6|11661.6|11667.6|11662.6|11667.6|11662.6|11666.6|11661.6|2
1727857240000|2024-10-02 08:20:40|11667.1|11662.1|11665.6|11660.6|11667.6|11662.6|11665.6|11660.6|4
1727857250000|2024-10-02 08:20:50|11665.1|11660.1|11665.1|11660.1|11665.1|11660.1|11665.1|11660.1|0
1727857260000|2024-10-02 08:21:00|11664.1|11659.1|11665.6|11660.6|11665.6|11660.6|11663.6|11658.6|3
1727857280000|2024-10-02 08:21:20|11665.1|11660.1|11663.6|11658.6|11665.1|11660.1|11663.6|11658.6|2
1727857290000|2024-10-02 08:21:30|11664.1|11659.1|11664.1|11659.1|11664.1|11659.1|11663.6|11658.6|0
1727857300000|2024-10-02 08:21:40|11663.6|11658.6|11663.6|11658.6|11663.6|11658.6|11663.6|11658.6|4
1727857310000|2024-10-02 08:21:50|11663.1|11658.1|11663.6|11658.6|11663.6|11658.6|11663.1|11658.1|0
1727857320000|2024-10-02 08:22:00|11664.1|11659.1|11664.6|11659.6|11664.6|11659.6|11664.1|11659.1|0
1727857330000|2024-10-02 08:22:10|11665.1|11660.1|11667.1|11662.1|11667.1|11662.1|11665.1|11660.1|1
1727857340000|2024-10-02 08:22:20|11667.6|11662.6|11668.6|11663.6|11668.6|11663.6|11667.6|11662.6|0
1727857350000|2024-10-02 08:22:30|11668.1|11663.1|11669.1|11664.1|11669.1|11664.1|11667.6|11662.6|10
1727857360000|2024-10-02 08:22:40|11669.6|11664.6|11669.1|11664.1|11669.6|11664.6|11668.6|11663.6|3
1727857370000|2024-10-02 08:22:50|11668.6|11663.6|11670.1|11665.1|11670.1|11665.1|11668.6|11663.6|2
1727857380000|2024-10-02 08:23:00|11670.6|11665.6|11668.6|11663.6|11670.6|11665.6|11668.6|11663.6|5
1727857390000|2024-10-02 08:23:10|11669.1|11664.1|11668.6|11663.6|11669.1|11664.1|11668.6|11663.6|0
1727857400000|2024-10-02 08:23:20|11669.1|11664.1|11671.6|11666.6|11671.6|11666.6|11669.1|11664.1|0
1727857410000|2024-10-02 08:23:30|11672.1|11667.1|11671.1|11666.1|11672.1|11667.1|11670.6|11665.6|1
1727857420000|2024-10-02 08:23:40|11670.6|11665.6|11673.6|11668.6|11673.6|11668.6|11670.1|11665.1|3
1727857430000|2024-10-02 08:23:50|11673.1|11668.1|11673.6|11668.6|11673.6|11668.6|11673.1|11668.1|0
1727857440000|2024-10-02 08:24:00|11673.1|11668.1|11674.6|11669.6|11674.6|11669.6|11673.1|11668.1|5
1727857450000|2024-10-02 08:24:10|11674.1|11669.1|11673.6|11668.6|11675.1|11670.1|11673.6|11668.6|1
1727857460000|2024-10-02 08:24:20|11673.1|11668.1|11673.6|11668.6|11673.6|11668.6|11673.1|11668.1|0
1727857470000|2024-10-02 08:24:30|11674.1|11669.1|11674.1|11669.1|11675.1|11670.1|11674.1|11669.1|3
1727857480000|2024-10-02 08:24:40|11673.6|11668.6|11672.6|11667.6|11673.6|11668.6|11672.6|11667.6|6
1727857490000|2024-10-02 08:24:50|11673.1|11668.1|11671.6|11666.6|11673.6|11668.6|11671.6|11666.6|0
1727857500000|2024-10-02 08:25:00|11673.6|11668.6|11673.6|11668.6|11673.6|11668.6|11673.6|11668.6|5
1727857510000|2024-10-02 08:25:10|11673.1|11668.1|11669.1|11664.1|11673.1|11668.1|11669.1|11664.1|29
1727857520000|2024-10-02 08:25:20|11668.1|11663.1|11666.6|11661.6|11668.6|11663.6|11666.6|11661.6|7
1727857530000|2024-10-02 08:25:30|11667.6|11662.6|11666.6|11661.6|11668.6|11663.6|11666.6|11661.6|4
1727857540000|2024-10-02 08:25:40|11667.1|11662.1|11665.6|11660.6|11667.6|11662.6|11665.6|11660.6|2
1727857550000|2024-10-02 08:25:50|11665.1|11660.1|11665.1|11660.1|11665.1|11660.1|11664.6|11659.6|1
1727857560000|2024-10-02 08:26:00|11665.6|11660.6|11665.6|11660.6|11667.6|11662.6|11665.6|11660.6|4
1727857570000|2024-10-02 08:26:10|11666.1|11661.1|11667.6|11662.6|11667.6|11662.6|11665.1|11660.1|1
1727857580000|2024-10-02 08:26:20|11667.1|11662.1|11665.6|11660.6|11667.1|11662.1|11665.6|11660.6|0
1727857590000|2024-10-02 08:26:30|11666.1|11661.1|11665.6|11660.6|11666.6|11661.6|11665.1|11660.1|1
1727857600000|2024-10-02 08:26:40|11666.1|11661.1|11666.6|11661.6|11668.6|11663.6|11666.1|11661.1|2
1727857610000|2024-10-02 08:26:50|11666.1|11661.1|11665.1|11660.1|11666.6|11661.6|11664.6|11659.6|1
1727857620000|2024-10-02 08:27:00|11664.6|11659.6|11665.1|11660.1|11665.6|11660.6|11664.6|11659.6|0
1727857630000|2024-10-02 08:27:10|11665.6|11660.6|11665.6|11660.6|11666.1|11661.1|11663.6|11658.6|5
1727857640000|2024-10-02 08:27:20|11666.1|11661.1|11663.6|11658.6|11666.1|11661.1|11663.6|11658.6|1
1727857650000|2024-10-02 08:27:30|11664.6|11659.6|11662.6|11657.6|11664.6|11659.6|11662.6|11657.6|6
1727857660000|2024-10-02 08:27:40|11663.1|11658.1|11663.6|11658.6|11663.6|11658.6|11663.1|11658.1|2
1727857670000|2024-10-02 08:27:50|11663.1|11658.1|11663.1|11658.1|11663.1|11658.1|11662.6|11657.6|1
1727857680000|2024-10-02 08:28:00|11662.6|11657.6|11661.6|11656.6|11663.1|11658.1|11661.6|11656.6|1
1727857690000|2024-10-02 08:28:10|11662.1|11657.1|11660.1|11655.1|11662.1|11657.1|11660.1|11655.1|0
1727857700000|2024-10-02 08:28:20|11659.1|11654.1|11659.1|11654.1|11660.1|11655.1|11659.1|11654.1|4
1727857710000|2024-10-02 08:28:30|11660.6|11655.6|11659.6|11654.6|11660.6|11655.6|11659.6|11654.6|2
1727857720000|2024-10-02 08:28:40|11660.1|11655.1|11659.6|11654.6|11660.1|11655.1|11659.6|11654.6|1
1727857740000|2024-10-02 08:29:00|11659.1|11654.1|11659.1|11654.1|11659.6|11654.6|11658.6|11653.6|5
1727857750000|2024-10-02 08:29:10|11659.6|11654.6|11659.6|11654.6|11660.6|11655.6|11659.6|11654.6|0
1727857760000|2024-10-02 08:29:20|11659.1|11654.1|11659.1|11654.1|11659.6|11654.6|11659.1|11654.1|0
1727857770000|2024-10-02 08:29:30|11659.6|11654.6|11661.6|11656.6|11661.6|11656.6|11659.6|11654.6|1
1727857780000|2024-10-02 08:29:40|11662.1|11657.1|11662.6|11657.6|11662.6|11657.6|11662.1|11657.1|0
1727857790000|2024-10-02 08:29:50|11662.1|11657.1|11661.6|11656.6|11662.6|11657.6|11661.6|11656.6|2
1727857800000|2024-10-02 08:30:00|11661.1|11656.1|11661.1|11656.1|11661.6|11656.6|11661.1|11656.1|0
1727857810000|2024-10-02 08:30:10|11661.6|11656.6|11664.6|11659.6|11664.6|11659.6|11661.6|11656.6|0
1727857820000|2024-10-02 08:30:20|11664.1|11659.1|11664.1|11659.1|11664.6|11659.6|11664.1|11659.1|0
1727857830000|2024-10-02 08:30:30|11663.6|11658.6|11661.1|11656.1|11663.6|11658.6|11661.1|11656.1|6
1727857840000|2024-10-02 08:30:40|11662.1|11657.1|11664.1|11659.1|11664.1|11659.1|11662.1|11657.1|3
1727857850000|2024-10-02 08:30:50|11664.6|11659.6|11664.6|11659.6|11665.1|11660.1|11664.6|11659.6|3
1727857860000|2024-10-02 08:31:00|11664.1|11659.1|11664.6|11659.6|11664.6|11659.6|11664.1|11659.1|2
1727857870000|2024-10-02 08:31:10|11664.1|11659.1|11664.1|11659.1|11664.1|11659.1|11664.1|11659.1|0
1727857880000|2024-10-02 08:31:20|11663.1|11658.1|11663.6|11658.6|11663.6|11658.6|11663.1|11658.1|1
1727857890000|2024-10-02 08:31:30|11663.1|11658.1|11663.6|11658.6|11664.6|11659.6|11663.1|11658.1|1
1727857900000|2024-10-02 08:31:40|11664.1|11659.1|11664.6|11659.6|11664.6|11659.6|11664.1|11659.1|0
1727857910000|2024-10-02 08:31:50|11664.1|11659.1|11664.1|11659.1|11664.6|11659.6|11663.6|11658.6|2
1727857920000|2024-10-02 08:32:00|11663.6|11658.6|11663.6|11658.6|11663.6|11658.6|11661.1|11656.1|7
1727857930000|2024-10-02 08:32:10|11663.1|11658.1|11664.6|11659.6|11664.6|11659.6|11662.1|11657.1|5
1727857940000|2024-10-02 08:32:20|11665.1|11660.1|11665.6|11660.6|11665.6|11660.6|11665.1|11660.1|2
1727857950000|2024-10-02 08:32:30|11665.1|11660.1|11664.6|11659.6|11665.1|11660.1|11664.6|11659.6|3
1727857960000|2024-10-02 08:32:40|11665.1|11660.1|11668.6|11663.6|11669.1|11664.1|11664.1|11659.1|5
1727857970000|2024-10-02 08:32:50|11669.1|11664.1|11667.6|11662.6|11669.1|11664.1|11667.6|11662.6|3
1727857980000|2024-10-02 08:33:00|11667.1|11662.1|11664.6|11659.6|11667.6|11662.6|11664.6|11659.6|4
1727857990000|2024-10-02 08:33:10|11664.1|11659.1|11665.6|11660.6|11665.6|11660.6|11662.6|11657.6|3
1727858000000|2024-10-02 08:33:20|11665.1|11660.1|11664.1|11659.1|11665.1|11660.1|11664.1|11659.1|0
1727858010000|2024-10-02 08:33:30|11664.6|11659.6|11665.1|11660.1|11665.6|11660.6|11664.1|11659.1|0
1727858020000|2024-10-02 08:33:40|11665.6|11660.6|11667.1|11662.1|11667.1|11662.1|11665.6|11660.6|1
1727858030000|2024-10-02 08:33:50|11667.6|11662.6|11667.6|11662.6|11668.1|11663.1|11667.6|11662.6|0
1727858040000|2024-10-02 08:34:00|11668.1|11663.1|11669.1|11664.1|11669.1|11664.1|11668.1|11663.1|5
1727858050000|2024-10-02 08:34:10|11668.6|11663.6|11668.1|11663.1|11668.6|11663.6|11667.6|11662.6|0
1727858060000|2024-10-02 08:34:20|11668.6|11663.6|11664.6|11659.6|11668.6|11663.6|11664.6|11659.6|0
1727858070000|2024-10-02 08:34:30|11665.1|11660.1|11665.6|11660.6|11665.6|11660.6|11664.6|11659.6|0
1727858080000|2024-10-02 08:34:40|11666.1|11661.1|11665.6|11660.6|11666.6|11661.6|11665.6|11660.6|0
1727858090000|2024-10-02 08:34:50|11665.1|11660.1|11664.6|11659.6|11665.1|11660.1|11664.6|11659.6|0
1727858100000|2024-10-02 08:35:00|11664.1|11659.1|11663.6|11658.6|11664.1|11659.1|11663.6|11658.6|2
1727858110000|2024-10-02 08:35:10|11663.1|11658.1|11661.6|11656.6|11663.1|11658.1|11660.6|11655.6|1
1727858120000|2024-10-02 08:35:20|11661.1|11656.1|11661.6|11656.6|11661.6|11656.6|11660.6|11655.6|0
1727858130000|2024-10-02 08:35:30|11661.1|11656.1|11663.1|11658.1|11663.1|11658.1|11660.6|11655.6|1
1727858140000|2024-10-02 08:35:40|11662.6|11657.6|11663.6|11658.6|11663.6|11658.6|11661.6|11656.6|2
1727858150000|2024-10-02 08:35:50|11663.1|11658.1|11664.1|11659.1|11664.1|11659.1|11662.6|11657.6|0
1727858160000|2024-10-02 08:36:00|11664.6|11659.6|11664.6|11659.6|11664.6|11659.6|11664.6|11659.6|0
1727858180000|2024-10-02 08:36:20|11665.1|11660.1|11665.6|11660.6|11666.6|11661.6|11665.1|11660.1|4
1727858190000|2024-10-02 08:36:30|11666.1|11661.1|11665.6|11660.6|11666.6|11661.6|11665.1|11660.1|1
1727858210000|2024-10-02 08:36:50|11665.1|11660.1|11663.6|11658.6|11665.1|11660.1|11663.6|11658.6|1
1727858220000|2024-10-02 08:37:00|11663.1|11658.1|11663.1|11658.1|11663.6|11658.6|11662.6|11657.6|0
1727858230000|2024-10-02 08:37:10|11662.6|11657.6|11664.1|11659.1|11664.6|11659.6|11662.6|11657.6|1
1727858240000|2024-10-02 08:37:20|11664.6|11659.6|11663.6|11658.6|11664.6|11659.6|11663.6|11658.6|0
1727858250000|2024-10-02 08:37:30|11664.1|11659.1|11663.6|11658.6|11664.1|11659.1|11663.6|11658.6|0
1727858260000|2024-10-02 08:37:40|11663.1|11658.1|11660.6|11655.6|11663.1|11658.1|11660.6|11655.6|0
1727858270000|2024-10-02 08:37:50|11661.1|11656.1|11661.6|11656.6|11661.6|11656.6|11660.6|11655.6|0
1727858280000|2024-10-02 08:38:00|11661.1|11656.1|11659.6|11654.6|11661.1|11656.1|11659.6|11654.6|1
1727858290000|2024-10-02 08:38:10|11659.1|11654.1|11655.1|11650.1|11659.6|11654.6|11654.6|11649.6|8
1727858300000|2024-10-02 08:38:20|11654.6|11649.6|11654.6|11649.6|11655.1|11650.1|11654.1|11649.1|2
1727858310000|2024-10-02 08:38:30|11655.1|11650.1|11656.6|11651.6|11657.6|11652.6|11655.1|11650.1|1
1727858320000|2024-10-02 08:38:40|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11657.1|11652.1|0
1727858330000|2024-10-02 08:38:50|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|0
1727858340000|2024-10-02 08:39:00|11659.1|11654.1|11659.6|11654.6|11660.6|11655.6|11658.6|11653.6|1
1727858350000|2024-10-02 08:39:10|11660.1|11655.1|11661.1|11656.1|11661.1|11656.1|11659.6|11654.6|0
1727858360000|2024-10-02 08:39:20|11661.6|11656.6|11661.6|11656.6|11662.1|11657.1|11661.6|11656.6|0
1727858370000|2024-10-02 08:39:30|11661.1|11656.1|11661.1|11656.1|11661.6|11656.6|11660.6|11655.6|2
1727858380000|2024-10-02 08:39:40|11660.6|11655.6|11657.6|11652.6|11660.6|11655.6|11657.6|11652.6|4
1727858390000|2024-10-02 08:39:50|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|0
1727858400000|2024-10-02 08:40:00|11658.1|11653.1|11654.6|11649.6|11658.1|11653.1|11654.1|11649.1|2
1727858410000|2024-10-02 08:40:10|11655.1|11650.1|11653.6|11648.6|11655.1|11650.1|11652.6|11647.6|0
1727858420000|2024-10-02 08:40:20|11654.1|11649.1|11654.1|11649.1|11654.6|11649.6|11653.6|11648.6|0
1727858430000|2024-10-02 08:40:30|11654.6|11649.6|11654.6|11649.6|11655.6|11650.6|11654.6|11649.6|1
1727858440000|2024-10-02 08:40:40|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11654.1|11649.1|0
1727858450000|2024-10-02 08:40:50|11653.6|11648.6|11651.6|11646.6|11653.6|11648.6|11651.6|11646.6|6
1727858460000|2024-10-02 08:41:00|11652.6|11647.6|11649.6|11644.6|11652.6|11647.6|11649.6|11644.6|5
1727858490000|2024-10-02 08:41:30|11650.1|11645.1|11651.6|11646.6|11651.6|11646.6|11650.1|11645.1|0
1727858500000|2024-10-02 08:41:40|11652.1|11647.1|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|0
1727858510000|2024-10-02 08:41:50|11650.6|11645.6|11651.1|11646.1|11651.1|11646.1|11650.6|11645.6|0
1727858520000|2024-10-02 08:42:00|11650.6|11645.6|11646.6|11641.6|11650.6|11645.6|11646.6|11641.6|15
1727858530000|2024-10-02 08:42:10|11647.1|11642.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|1
1727858560000|2024-10-02 08:42:40|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11646.6|11641.6|1
1727858570000|2024-10-02 08:42:50|11647.6|11642.6|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|0
1727858580000|2024-10-02 08:43:00|11646.1|11641.1|11644.6|11639.6|11646.1|11641.1|11644.6|11639.6|3
1727858590000|2024-10-02 08:43:10|11645.1|11640.1|11644.6|11639.6|11646.6|11641.6|11644.6|11639.6|4
1727858600000|2024-10-02 08:43:20|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|2
1727858620000|2024-10-02 08:43:40|11643.1|11638.1|11640.6|11635.6|11643.6|11638.6|11640.6|11635.6|2
1727858630000|2024-10-02 08:43:50|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|1
1727858640000|2024-10-02 08:44:00|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|1
1727858650000|2024-10-02 08:44:10|11641.1|11636.1|11641.6|11636.6|11642.6|11637.6|11641.1|11636.1|1
1727858660000|2024-10-02 08:44:20|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11640.6|11635.6|0
1727858670000|2024-10-02 08:44:30|11641.6|11636.6|11640.6|11635.6|11642.1|11637.1|11640.6|11635.6|0
1727858680000|2024-10-02 08:44:40|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1727858690000|2024-10-02 08:44:50|11642.1|11637.1|11643.6|11638.6|11643.6|11638.6|11641.6|11636.6|0
1727858700000|2024-10-02 08:45:00|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|1
1727858720000|2024-10-02 08:45:20|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1727858730000|2024-10-02 08:45:30|11645.1|11640.1|11645.6|11640.6|11646.6|11641.6|11645.1|11640.1|2
1727858740000|2024-10-02 08:45:40|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|1
1727858750000|2024-10-02 08:45:50|11644.1|11639.1|11645.1|11640.1|11645.1|11640.1|11644.1|11639.1|1
1727858760000|2024-10-02 08:46:00|11644.6|11639.6|11641.6|11636.6|11644.6|11639.6|11641.6|11636.6|1
1727858770000|2024-10-02 08:46:10|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11641.6|11636.6|2
1727858780000|2024-10-02 08:46:20|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11641.6|11636.6|0
1727858800000|2024-10-02 08:46:40|11641.6|11636.6|11642.6|11637.6|11643.6|11638.6|11641.6|11636.6|3
1727858810000|2024-10-02 08:46:50|11643.1|11638.1|11642.6|11637.6|11643.6|11638.6|11642.6|11637.6|1
1727858820000|2024-10-02 08:47:00|11642.1|11637.1|11641.6|11636.6|11643.1|11638.1|11641.1|11636.1|2
1727858830000|2024-10-02 08:47:10|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|0
1727858840000|2024-10-02 08:47:20|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|0
1727858850000|2024-10-02 08:47:30|11641.1|11636.1|11639.1|11634.1|11641.1|11636.1|11638.6|11633.6|2
1727858860000|2024-10-02 08:47:40|11638.6|11633.6|11640.6|11635.6|11641.1|11636.1|11638.6|11633.6|2
1727858870000|2024-10-02 08:47:50|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.1|11634.1|0
1727858880000|2024-10-02 08:48:00|11639.1|11634.1|11639.6|11634.6|11640.1|11635.1|11638.6|11633.6|0
1727858890000|2024-10-02 08:48:10|11640.1|11635.1|11638.6|11633.6|11641.1|11636.1|11638.6|11633.6|0
1727858900000|2024-10-02 08:48:20|11638.1|11633.1|11634.6|11629.6|11638.1|11633.1|11634.6|11629.6|6
1727858910000|2024-10-02 08:48:30|11635.1|11630.1|11634.6|11629.6|11635.6|11630.6|11634.1|11629.1|1
1727858920000|2024-10-02 08:48:40|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1727858930000|2024-10-02 08:48:50|11633.6|11628.6|11629.6|11624.6|11633.6|11628.6|11629.6|11624.6|3
1727858940000|2024-10-02 08:49:00|11629.1|11624.1|11628.1|11623.1|11629.1|11624.1|11628.1|11623.1|1
1727858950000|2024-10-02 08:49:10|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|5
1727858960000|2024-10-02 08:49:20|11628.1|11623.1|11627.6|11622.6|11629.6|11624.6|11627.6|11622.6|2
1727858970000|2024-10-02 08:49:30|11628.1|11623.1|11629.1|11624.1|11629.6|11624.6|11627.6|11622.6|0
1727858980000|2024-10-02 08:49:40|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.1|11624.1|0
1727858990000|2024-10-02 08:49:50|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|0
1727859000000|2024-10-02 08:50:00|11629.6|11624.6|11629.1|11624.1|11630.6|11625.6|11629.1|11624.1|2
1727859010000|2024-10-02 08:50:10|11627.6|11622.6|11628.6|11623.6|11629.1|11624.1|11627.6|11622.6|1
1727859020000|2024-10-02 08:50:20|11629.1|11624.1|11630.6|11625.6|11631.6|11626.6|11629.1|11624.1|0
1727859030000|2024-10-02 08:50:30|11631.1|11626.1|11630.6|11625.6|11631.6|11626.6|11630.6|11625.6|0
1727859050000|2024-10-02 08:50:50|11631.1|11626.1|11632.1|11627.1|11632.6|11627.6|11631.1|11626.1|3
1727859060000|2024-10-02 08:51:00|11631.6|11626.6|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|2
1727859070000|2024-10-02 08:51:10|11632.6|11627.6|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|0
1727859080000|2024-10-02 08:51:20|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1727859090000|2024-10-02 08:51:30|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11631.6|11626.6|0
1727859100000|2024-10-02 08:51:40|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11632.6|11627.6|1
1727859110000|2024-10-02 08:51:50|11634.1|11629.1|11634.6|11629.6|11635.1|11630.1|11634.1|11629.1|0
1727859120000|2024-10-02 08:52:00|11635.1|11630.1|11635.1|11630.1|11636.1|11631.1|11635.1|11630.1|1
1727859130000|2024-10-02 08:52:10|11634.6|11629.6|11637.6|11632.6|11637.6|11632.6|11634.6|11629.6|2
1727859140000|2024-10-02 08:52:20|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11636.6|11631.6|0
1727859160000|2024-10-02 08:52:40|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|1
1727859170000|2024-10-02 08:52:50|11638.1|11633.1|11636.6|11631.6|11638.1|11633.1|11636.1|11631.1|4
1727859180000|2024-10-02 08:53:00|11637.1|11632.1|11635.6|11630.6|11637.1|11632.1|11635.6|11630.6|2
1727859190000|2024-10-02 08:53:10|11636.6|11631.6|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|3
1727859200000|2024-10-02 08:53:20|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11636.1|11631.1|0
1727859210000|2024-10-02 08:53:30|11637.1|11632.1|11637.6|11632.6|11638.1|11633.1|11637.1|11632.1|1
1727859220000|2024-10-02 08:53:40|11637.1|11632.1|11637.1|11632.1|11637.6|11632.6|11636.6|11631.6|0
1727859230000|2024-10-02 08:53:50|11637.6|11632.6|11639.1|11634.1|11639.1|11634.1|11637.6|11632.6|2
1727859240000|2024-10-02 08:54:00|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|1
1727859250000|2024-10-02 08:54:10|11639.1|11634.1|11638.6|11633.6|11640.1|11635.1|11638.6|11633.6|2
1727859260000|2024-10-02 08:54:20|11638.1|11633.1|11636.6|11631.6|11638.1|11633.1|11636.1|11631.1|4
1727859270000|2024-10-02 08:54:30|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.1|11630.1|1
1727859280000|2024-10-02 08:54:40|11636.1|11631.1|11637.1|11632.1|11637.1|11632.1|11636.1|11631.1|0
1727859290000|2024-10-02 08:54:50|11637.6|11632.6|11639.6|11634.6|11639.6|11634.6|11637.6|11632.6|1
1727859300000|2024-10-02 08:55:00|11639.1|11634.1|11641.1|11636.1|11641.1|11636.1|11639.1|11634.1|3
1727859310000|2024-10-02 08:55:10|11640.1|11635.1|11641.6|11636.6|11641.6|11636.6|11640.1|11635.1|4
1727859320000|2024-10-02 08:55:20|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|3
1727859330000|2024-10-02 08:55:30|11641.1|11636.1|11636.6|11631.6|11641.1|11636.1|11636.6|11631.6|4
1727859340000|2024-10-02 08:55:40|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|1
1727859350000|2024-10-02 08:55:50|11638.6|11633.6|11637.6|11632.6|11638.6|11633.6|11637.6|11632.6|3
1727859360000|2024-10-02 08:56:00|11638.1|11633.1|11636.6|11631.6|11638.1|11633.1|11636.6|11631.6|1
1727859370000|2024-10-02 08:56:10|11637.1|11632.1|11635.1|11630.1|11638.1|11633.1|11635.1|11630.1|4
1727859380000|2024-10-02 08:56:20|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|0
1727859390000|2024-10-02 08:56:30|11634.6|11629.6|11633.1|11628.1|11635.1|11630.1|11633.1|11628.1|3
1727859400000|2024-10-02 08:56:40|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11631.1|11626.1|0
1727859410000|2024-10-02 08:56:50|11631.6|11626.6|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|1
1727859420000|2024-10-02 08:57:00|11632.1|11627.1|11632.1|11627.1|11633.1|11628.1|11632.1|11627.1|2
1727859430000|2024-10-02 08:57:10|||||||||1
1727859440000|2024-10-02 08:57:20|11632.6|11627.6|11634.6|11629.6|11635.1|11630.1|11632.6|11627.6|2
1727859450000|2024-10-02 08:57:30|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|0
1727859460000|2024-10-02 08:57:40|11635.6|11630.6|11634.6|11629.6|11636.1|11631.1|11634.6|11629.6|3
1727859480000|2024-10-02 08:58:00|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1727859490000|2024-10-02 08:58:10|11636.1|11631.1|11639.1|11634.1|11639.6|11634.6|11636.1|11631.1|4
1727859500000|2024-10-02 08:58:20|11639.6|11634.6|11638.1|11633.1|11639.6|11634.6|11637.6|11632.6|1
1727859510000|2024-10-02 08:58:30|11637.6|11632.6|11636.1|11631.1|11637.6|11632.6|11636.1|11631.1|2
1727859520000|2024-10-02 08:58:40|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.1|11631.1|0
1727859530000|2024-10-02 08:58:50|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|1
1727859540000|2024-10-02 08:59:00|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11636.1|11631.1|1
1727859550000|2024-10-02 08:59:10|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|2
1727859560000|2024-10-02 08:59:20|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.6|11630.6|1
1727859570000|2024-10-02 08:59:30|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|1
1727859580000|2024-10-02 08:59:40|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|0
1727859590000|2024-10-02 08:59:50|11634.6|11629.6|11634.1|11629.1|11634.6|11629.6|11634.1|11629.1|4
1727859600000|2024-10-02 09:00:00|11634.6|11629.6|11629.1|11624.1|11634.6|11629.6|11629.1|11624.1|1
1727859610000|2024-10-02 09:00:10|11628.6|11623.6|11623.1|11618.1|11628.6|11623.6|11623.1|11618.1|10
1727859620000|2024-10-02 09:00:20|11622.1|11617.1|11618.6|11613.6|11622.1|11617.1|11618.6|11613.6|6
1727859630000|2024-10-02 09:00:30|11618.1|11613.1|11617.6|11612.6|11618.1|11613.1|11617.6|11612.6|0
1727859640000|2024-10-02 09:00:40|11617.1|11612.1|11618.1|11613.1|11618.6|11613.6|11617.1|11612.1|7
1727859650000|2024-10-02 09:00:50|11617.6|11612.6|11617.6|11612.6|11618.1|11613.1|11617.6|11612.6|3
1727859660000|2024-10-02 09:01:00|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|2
1727859670000|2024-10-02 09:01:10|11617.1|11612.1|11613.6|11608.6|11617.1|11612.1|11613.1|11608.1|15
1727859680000|2024-10-02 09:01:20|11614.1|11609.1|11612.6|11607.6|11614.1|11609.1|11612.6|11607.6|1
1727859690000|2024-10-02 09:01:30|11612.1|11607.1|11611.1|11606.1|11612.1|11607.1|11611.1|11606.1|0
1727859700000|2024-10-02 09:01:40|11611.6|11606.6|11613.1|11608.1|11613.1|11608.1|11611.6|11606.6|0
1727859710000|2024-10-02 09:01:50|11612.6|11607.6|11611.6|11606.6|11612.6|11607.6|11611.6|11606.6|1
1727859720000|2024-10-02 09:02:00|11611.1|11606.1|11613.1|11608.1|11613.1|11608.1|11609.1|11604.1|11
1727859730000|2024-10-02 09:02:10|11613.6|11608.6|11613.6|11608.6|11615.1|11610.1|11613.1|11608.1|1
1727859740000|2024-10-02 09:02:20|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|11613.6|11608.6|0
1727859750000|2024-10-02 09:02:30|11613.6|11608.6|11617.6|11612.6|11617.6|11612.6|11613.1|11608.1|3
1727859760000|2024-10-02 09:02:40|11618.1|11613.1|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|2
1727859770000|2024-10-02 09:02:50|11618.1|11613.1|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|0
1727859780000|2024-10-02 09:03:00|11617.1|11612.1|11619.6|11614.6|11619.6|11614.6|11617.1|11612.1|0
1727859790000|2024-10-02 09:03:10|11619.1|11614.1|11614.6|11609.6|11619.1|11614.1|11614.6|11609.6|4
1727859800000|2024-10-02 09:03:20|11615.1|11610.1|11617.6|11612.6|11617.6|11612.6|11615.1|11610.1|1
1727859810000|2024-10-02 09:03:30|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|1
1727859820000|2024-10-02 09:03:40|11618.1|11613.1|11619.1|11614.1|11619.1|11614.1|11618.1|11613.1|1
1727859830000|2024-10-02 09:03:50|11619.6|11614.6|11618.6|11613.6|11620.1|11615.1|11618.6|11613.6|2
1727859840000|2024-10-02 09:04:00|11618.1|11613.1|11619.1|11614.1|11619.1|11614.1|11617.6|11612.6|1
1727859850000|2024-10-02 09:04:10|11618.6|11613.6|11619.1|11614.1|11619.1|11614.1|11618.6|11613.6|1
1727859860000|2024-10-02 09:04:20|11617.6|11612.6|11618.6|11613.6|11618.6|11613.6|11616.6|11611.6|1
1727859870000|2024-10-02 09:04:30|11619.1|11614.1|11619.6|11614.6|11620.6|11615.6|11619.1|11614.1|1
1727859880000|2024-10-02 09:04:40|11620.1|11615.1|11621.1|11616.1|11621.1|11616.1|11620.1|11615.1|0
1727859890000|2024-10-02 09:04:50|11621.6|11616.6|11619.1|11614.1|11621.6|11616.6|11617.6|11612.6|2
1727859900000|2024-10-02 09:05:00|11619.6|11614.6|11623.6|11618.6|11623.6|11618.6|11619.6|11614.6|3
1727859910000|2024-10-02 09:05:10|11623.1|11618.1|11621.6|11616.6|11623.6|11618.6|11621.6|11616.6|1
1727859920000|2024-10-02 09:05:20|11622.1|11617.1|11620.6|11615.6|11622.6|11617.6|11620.6|11615.6|2
1727859930000|2024-10-02 09:05:30|11620.1|11615.1|11619.1|11614.1|11620.1|11615.1|11618.6|11613.6|1
1727859940000|2024-10-02 09:05:40|11619.6|11614.6|11620.6|11615.6|11622.6|11617.6|11619.6|11614.6|6
1727859950000|2024-10-02 09:05:50|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|1
1727859960000|2024-10-02 09:06:00|11621.1|11616.1|11623.6|11618.6|11624.1|11619.1|11621.1|11616.1|5
1727859970000|2024-10-02 09:06:10|11623.1|11618.1|11620.6|11615.6|11623.1|11618.1|11620.6|11615.6|1
1727859980000|2024-10-02 09:06:20|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|1
1727859990000|2024-10-02 09:06:30|11622.1|11617.1|11620.6|11615.6|11622.1|11617.1|11620.6|11615.6|1
1727860010000|2024-10-02 09:06:50|11621.1|11616.1|11622.1|11617.1|11622.6|11617.6|11621.1|11616.1|7
1727860020000|2024-10-02 09:07:00|11621.6|11616.6|11623.1|11618.1|11623.1|11618.1|11621.6|11616.6|0
1727860030000|2024-10-02 09:07:10|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|0
1727860040000|2024-10-02 09:07:20|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|3
1727860050000|2024-10-02 09:07:30|11624.6|11619.6|11626.6|11621.6|11627.1|11622.1|11624.6|11619.6|1
1727860080000|2024-10-02 09:08:00|11626.1|11621.1|11623.6|11618.6|11626.1|11621.1|11623.6|11618.6|1
1727860090000|2024-10-02 09:08:10|11623.1|11618.1|11622.6|11617.6|11623.6|11618.6|11622.6|11617.6|3
1727860120000|2024-10-02 09:08:40|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|2
1727860130000|2024-10-02 09:08:50|11622.1|11617.1|11624.6|11619.6|11624.6|11619.6|11622.1|11617.1|3
1727860140000|2024-10-02 09:09:00|11624.1|11619.1|11625.1|11620.1|11625.6|11620.6|11624.1|11619.1|3
1727860150000|2024-10-02 09:09:10|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|2
1727860160000|2024-10-02 09:09:20|11626.6|11621.6|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|2
1727860170000|2024-10-02 09:09:30|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|1
1727860180000|2024-10-02 09:09:40|11626.1|11621.1|11627.6|11622.6|11627.6|11622.6|11625.6|11620.6|2
1727860190000|2024-10-02 09:09:50|11628.1|11623.1|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|1
1727860200000|2024-10-02 09:10:00|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11625.6|11620.6|3
1727860210000|2024-10-02 09:10:10|11627.1|11622.1|11626.6|11621.6|11627.6|11622.6|11626.1|11621.1|1
1727860220000|2024-10-02 09:10:20|11627.1|11622.1|11631.1|11626.1|11631.1|11626.1|11627.1|11622.1|5
1727860230000|2024-10-02 09:10:30|11630.6|11625.6|11628.6|11623.6|11630.6|11625.6|11628.6|11623.6|3
1727860250000|2024-10-02 09:10:50|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|1
1727860260000|2024-10-02 09:11:00|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|0
1727860270000|2024-10-02 09:11:10|11629.1|11624.1|11628.1|11623.1|11629.1|11624.1|11628.1|11623.1|1
1727860280000|2024-10-02 09:11:20|11627.6|11622.6|11624.6|11619.6|11627.6|11622.6|11624.6|11619.6|1
1727860290000|2024-10-02 09:11:30|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|0
1727860300000|2024-10-02 09:11:40|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|1
1727860310000|2024-10-02 09:11:50|11623.1|11618.1|11621.6|11616.6|11623.1|11618.1|11621.6|11616.6|1
1727860320000|2024-10-02 09:12:00|||||||||1
1727860330000|2024-10-02 09:12:10|11621.1|11616.1|11620.1|11615.1|11621.6|11616.6|11620.1|11615.1|0
1727860340000|2024-10-02 09:12:20|11620.6|11615.6|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|1
1727860350000|2024-10-02 09:12:30|11621.1|11616.1|11619.6|11614.6|11621.1|11616.1|11619.6|11614.6|1
1727860360000|2024-10-02 09:12:40|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.1|11613.1|0
1727860370000|2024-10-02 09:12:50|11619.1|11614.1|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|2
1727860380000|2024-10-02 09:13:00|11618.1|11613.1|11619.6|11614.6|11620.1|11615.1|11618.1|11613.1|3
1727860400000|2024-10-02 09:13:20|11620.1|11615.1|11619.1|11614.1|11620.1|11615.1|11619.1|11614.1|0
1727860410000|2024-10-02 09:13:30|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|0
1727860420000|2024-10-02 09:13:40|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11616.6|11611.6|4
1727860430000|2024-10-02 09:13:50|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|1
1727860440000|2024-10-02 09:14:00|11618.1|11613.1|11619.6|11614.6|11620.1|11615.1|11617.6|11612.6|3
1727860450000|2024-10-02 09:14:10|11619.1|11614.1|11619.6|11614.6|11620.6|11615.6|11618.6|11613.6|1
1727860460000|2024-10-02 09:14:20|11620.1|11615.1|11619.1|11614.1|11620.1|11615.1|11618.6|11613.6|1
1727860470000|2024-10-02 09:14:30|11618.6|11613.6|11620.1|11615.1|11620.1|11615.1|11618.6|11613.6|1
1727860480000|2024-10-02 09:14:40|11619.6|11614.6|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|0
1727860490000|2024-10-02 09:14:50|11619.1|11614.1|11617.6|11612.6|11619.1|11614.1|11617.6|11612.6|0
1727860500000|2024-10-02 09:15:00|11618.1|11613.1|11617.1|11612.1|11618.6|11613.6|11616.6|11611.6|1
1727860510000|2024-10-02 09:15:10|11616.1|11611.1|11617.1|11612.1|11617.1|11612.1|11615.6|11610.6|4
1727860520000|2024-10-02 09:15:20|11616.6|11611.6|11617.6|11612.6|11618.1|11613.1|11616.6|11611.6|3
1727860530000|2024-10-02 09:15:30|11617.1|11612.1|11617.6|11612.6|11618.1|11613.1|11617.1|11612.1|0
1727860540000|2024-10-02 09:15:40|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|1
1727860550000|2024-10-02 09:15:50|11619.1|11614.1|11619.6|11614.6|11620.6|11615.6|11618.6|11613.6|3
1727860560000|2024-10-02 09:16:00|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|0
1727860570000|2024-10-02 09:16:10|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|0
1727860580000|2024-10-02 09:16:20|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|0
1727860590000|2024-10-02 09:16:30|11623.1|11618.1|11620.6|11615.6|11623.1|11618.1|11620.6|11615.6|0
1727860600000|2024-10-02 09:16:40|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|2
1727860610000|2024-10-02 09:16:50|11620.1|11615.1|11621.1|11616.1|11621.1|11616.1|11620.1|11615.1|0
1727860620000|2024-10-02 09:17:00|11620.6|11615.6|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|0
1727860630000|2024-10-02 09:17:10|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|1
1727860640000|2024-10-02 09:17:20|11621.1|11616.1|11617.6|11612.6|11621.1|11616.1|11617.6|11612.6|0
1727860650000|2024-10-02 09:17:30|11618.1|11613.1|11616.6|11611.6|11618.1|11613.1|11616.6|11611.6|0
1727860670000|2024-10-02 09:17:50|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1727860680000|2024-10-02 09:18:00|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1727860740000|2024-10-02 09:19:00|11615.1|11610.1|11612.6|11607.6|11615.1|11610.1|11612.6|11607.6|12
1727860750000|2024-10-02 09:19:10|11612.1|11607.1|11613.1|11608.1|11613.1|11608.1|11612.1|11607.1|4
1727860760000|2024-10-02 09:19:20|11612.6|11607.6|11613.1|11608.1|11613.1|11608.1|11612.6|11607.6|2
1727860770000|2024-10-02 09:19:30|11612.6|11607.6|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|0
1727860780000|2024-10-02 09:19:40|11612.1|11607.1|11611.6|11606.6|11612.6|11607.6|11611.6|11606.6|3
1727860790000|2024-10-02 09:19:50|11611.1|11606.1|11611.1|11606.1|11611.6|11606.6|11611.1|11606.1|0
1727860800000|2024-10-02 09:20:00|11611.6|11606.6|11611.1|11606.1|11613.1|11608.1|11611.1|11606.1|0
1727860810000|2024-10-02 09:20:10|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.1|11606.1|3
1727860820000|2024-10-02 09:20:20|11612.6|11607.6|11615.6|11610.6|11615.6|11610.6|11612.6|11607.6|1
1727860830000|2024-10-02 09:20:30|11616.1|11611.1|11617.6|11612.6|11617.6|11612.6|11616.1|11611.1|1
1727860840000|2024-10-02 09:20:40|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|1
1727860850000|2024-10-02 09:20:50|11618.1|11613.1|11616.6|11611.6|11618.1|11613.1|11615.6|11610.6|3
1727860860000|2024-10-02 09:21:00|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|1
1727860870000|2024-10-02 09:21:10|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|0
1727860890000|2024-10-02 09:21:30|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11615.6|11610.6|0
1727860900000|2024-10-02 09:21:40|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|0
1727860910000|2024-10-02 09:21:50|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|4
1727860930000|2024-10-02 09:22:10|11615.1|11610.1|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|0
1727860940000|2024-10-02 09:22:20|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|0
1727860950000|2024-10-02 09:22:30|11614.1|11609.1|11612.1|11607.1|11614.6|11609.6|11612.1|11607.1|2
1727860960000|2024-10-02 09:22:40|11611.6|11606.6|11611.1|11606.1|11612.6|11607.6|11611.1|11606.1|2
1727860970000|2024-10-02 09:22:50|11610.6|11605.6|11609.1|11604.1|11610.6|11605.6|11608.6|11603.6|0
1727860980000|2024-10-02 09:23:00|11608.6|11603.6|11607.6|11602.6|11609.1|11604.1|11607.6|11602.6|2
1727860990000|2024-10-02 09:23:10|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|11606.6|11601.6|0
1727861000000|2024-10-02 09:23:20|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|0
1727861010000|2024-10-02 09:23:30|11608.1|11603.1|11609.1|11604.1|11609.1|11604.1|11608.1|11603.1|3
1727861020000|2024-10-02 09:23:40|11608.6|11603.6|11609.6|11604.6|11609.6|11604.6|11608.6|11603.6|1
1727861030000|2024-10-02 09:23:50|11608.6|11603.6|11608.6|11603.6|11608.6|11603.6|11608.6|11603.6|1
1727861040000|2024-10-02 09:24:00|11608.1|11603.1|11608.1|11603.1|11609.1|11604.1|11607.1|11602.1|2
1727861050000|2024-10-02 09:24:10|11608.6|11603.6|11612.6|11607.6|11612.6|11607.6|11608.6|11603.6|0
1727861060000|2024-10-02 09:24:20|11613.1|11608.1|11611.6|11606.6|11613.1|11608.1|11611.6|11606.6|2
1727861070000|2024-10-02 09:24:30|11611.1|11606.1|11609.6|11604.6|11611.1|11606.1|11609.6|11604.6|0
1727861090000|2024-10-02 09:24:50|11609.1|11604.1|11608.6|11603.6|11609.1|11604.1|11608.1|11603.1|0
1727861100000|2024-10-02 09:25:00|11609.1|11604.1|11610.6|11605.6|11610.6|11605.6|11609.1|11604.1|2
1727861110000|2024-10-02 09:25:10|11610.1|11605.1|11607.1|11602.1|11610.1|11605.1|11607.1|11602.1|3
1727861120000|2024-10-02 09:25:20|11606.6|11601.6|11605.6|11600.6|11606.6|11601.6|11605.6|11600.6|0
1727861130000|2024-10-02 09:25:30|11606.1|11601.1|11605.1|11600.1|11606.6|11601.6|11605.1|11600.1|0
1727861140000|2024-10-02 09:25:40|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|11605.1|11600.1|1
1727861150000|2024-10-02 09:25:50|11605.1|11600.1|11605.6|11600.6|11605.6|11600.6|11605.1|11600.1|2
1727861160000|2024-10-02 09:26:00|11606.1|11601.1|11605.6|11600.6|11606.1|11601.1|11605.6|11600.6|2
1727861170000|2024-10-02 09:26:10|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|0
1727861180000|2024-10-02 09:26:20|11605.6|11600.6|11605.1|11600.1|11605.6|11600.6|11605.1|11600.1|0
1727861190000|2024-10-02 09:26:30|11604.6|11599.6|11602.1|11597.1|11604.6|11599.6|11602.1|11597.1|9
1727861200000|2024-10-02 09:26:40|11602.6|11597.6|11602.1|11597.1|11603.1|11598.1|11602.1|11597.1|2
1727861210000|2024-10-02 09:26:50|11602.6|11597.6|11604.1|11599.1|11604.6|11599.6|11602.6|11597.6|2
1727861220000|2024-10-02 09:27:00|11604.6|11599.6|11605.1|11600.1|11605.1|11600.1|11604.6|11599.6|0
1727861230000|2024-10-02 09:27:10|11605.6|11600.6|11606.6|11601.6|11606.6|11601.6|11605.6|11600.6|0
1727861250000|2024-10-02 09:27:30|11607.6|11602.6|11608.6|11603.6|11608.6|11603.6|11607.6|11602.6|1
1727861270000|2024-10-02 09:27:50|11609.1|11604.1|11613.1|11608.1|11613.1|11608.1|11609.1|11604.1|1
1727861280000|2024-10-02 09:28:00|11613.6|11608.6|11615.1|11610.1|11615.6|11610.6|11613.6|11608.6|1
1727861290000|2024-10-02 09:28:10|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|5
1727861300000|2024-10-02 09:28:20|11614.1|11609.1|11613.6|11608.6|11614.1|11609.1|11613.6|11608.6|0
1727861310000|2024-10-02 09:28:30|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|0
1727861320000|2024-10-02 09:28:40|11613.1|11608.1|11614.1|11609.1|11614.1|11609.1|11613.1|11608.1|0
1727861330000|2024-10-02 09:28:50|11613.6|11608.6|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|0
1727861340000|2024-10-02 09:29:00|11614.1|11609.1|11613.6|11608.6|11614.1|11609.1|11613.6|11608.6|0
1727861350000|2024-10-02 09:29:10|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|0
1727861360000|2024-10-02 09:29:20|11612.1|11607.1|11612.6|11607.6|11614.6|11609.6|11612.1|11607.1|29
1727861370000|2024-10-02 09:29:30|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11612.6|11607.6|3
1727861380000|2024-10-02 09:29:40|11613.6|11608.6|11612.6|11607.6|11614.1|11609.1|11612.6|11607.6|2
1727861390000|2024-10-02 09:29:50|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11612.6|11607.6|0
1727861400000|2024-10-02 09:30:00|11613.6|11608.6|11615.1|11610.1|11615.1|11610.1|11613.6|11608.6|0
1727861410000|2024-10-02 09:30:10|11615.6|11610.6|11616.6|11611.6|11618.1|11613.1|11615.6|11610.6|3
1727861440000|2024-10-02 09:30:40|11615.6|11610.6|11616.1|11611.1|11616.1|11611.1|11615.6|11610.6|4
1727861460000|2024-10-02 09:31:00|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|3
1727861470000|2024-10-02 09:31:10|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|3
1727861490000|2024-10-02 09:31:30|11615.6|11610.6|11616.1|11611.1|11616.1|11611.1|11615.6|11610.6|0
1727861500000|2024-10-02 09:31:40|11616.6|11611.6|11619.1|11614.1|11619.1|11614.1|11616.6|11611.6|1
1727861510000|2024-10-02 09:31:50|11620.6|11615.6|11620.1|11615.1|11620.6|11615.6|11619.6|11614.6|3
1727861520000|2024-10-02 09:32:00|11619.6|11614.6|11617.6|11612.6|11619.6|11614.6|11617.6|11612.6|2
1727861530000|2024-10-02 09:32:10|11618.1|11613.1|11615.6|11610.6|11618.6|11613.6|11615.6|11610.6|4
1727861540000|2024-10-02 09:32:20|11616.1|11611.1|11617.6|11612.6|11617.6|11612.6|11616.1|11611.1|0
1727861550000|2024-10-02 09:32:30|11618.1|11613.1|11619.6|11614.6|11619.6|11614.6|11618.1|11613.1|2
1727861570000|2024-10-02 09:32:50|11619.1|11614.1|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|0
1727861580000|2024-10-02 09:33:00|11620.1|11615.1|11620.6|11615.6|11621.1|11616.1|11619.6|11614.6|2
1727861590000|2024-10-02 09:33:10|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|1
1727861600000|2024-10-02 09:33:20|11621.6|11616.6|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|0
1727861610000|2024-10-02 09:33:30|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|0
1727861620000|2024-10-02 09:33:40|11622.6|11617.6|11620.6|11615.6|11622.6|11617.6|11620.6|11615.6|8
1727861630000|2024-10-02 09:33:50|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|0
1727861640000|2024-10-02 09:34:00|11619.1|11614.1|11616.6|11611.6|11619.1|11614.1|11616.6|11611.6|0
1727861650000|2024-10-02 09:34:10|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|0
1727861660000|2024-10-02 09:34:20|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|0
1727861670000|2024-10-02 09:34:30|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|0
1727861680000|2024-10-02 09:34:40|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|2
1727861690000|2024-10-02 09:34:50|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11618.6|11613.6|0
1727861700000|2024-10-02 09:35:00|11619.6|11614.6|11619.6|11614.6|11620.1|11615.1|11618.6|11613.6|0
1727861710000|2024-10-02 09:35:10|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|1
1727861720000|2024-10-02 09:35:20|11618.1|11613.1|11615.6|11610.6|11618.6|11613.6|11615.6|11610.6|0
1727861730000|2024-10-02 09:35:30|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|0
1727861740000|2024-10-02 09:35:40|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|0
1727861750000|2024-10-02 09:35:50|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|0
1727861760000|2024-10-02 09:36:00|11615.1|11610.1|11616.6|11611.6|11617.6|11612.6|11615.1|11610.1|1
1727861770000|2024-10-02 09:36:10|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|0
1727861780000|2024-10-02 09:36:20|11616.6|11611.6|11615.6|11610.6|11616.6|11611.6|11615.6|11610.6|0
1727861790000|2024-10-02 09:36:30|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11614.6|11609.6|3
1727861800000|2024-10-02 09:36:40|11614.6|11609.6|11615.6|11610.6|11615.6|11610.6|11614.6|11609.6|0
1727861810000|2024-10-02 09:36:50|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|0
1727861830000|2024-10-02 09:37:10|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|11613.6|11608.6|1
1727861840000|2024-10-02 09:37:20|11613.6|11608.6|11613.6|11608.6|11614.1|11609.1|11613.6|11608.6|0
1727861850000|2024-10-02 09:37:30|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|0
1727861860000|2024-10-02 09:37:40|11613.6|11608.6|11613.1|11608.1|11613.6|11608.6|11613.1|11608.1|0
1727861870000|2024-10-02 09:37:50|11613.6|11608.6|11613.1|11608.1|11613.6|11608.6|11613.1|11608.1|0
1727861880000|2024-10-02 09:38:00|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|2
1727861890000|2024-10-02 09:38:10|11613.1|11608.1|11613.1|11608.1|11613.6|11608.6|11613.1|11608.1|0
1727861900000|2024-10-02 09:38:20|11613.6|11608.6|11613.1|11608.1|11613.6|11608.6|11613.1|11608.1|0
1727861910000|2024-10-02 09:38:30|11613.6|11608.6|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|1
1727861920000|2024-10-02 09:38:40|11616.1|11611.1|11617.1|11612.1|11617.1|11612.1|11616.1|11611.1|2
1727861930000|2024-10-02 09:38:50|11617.6|11612.6|11616.6|11611.6|11617.6|11612.6|11616.6|11611.6|0
1727861940000|2024-10-02 09:39:00|11617.1|11612.1|11617.6|11612.6|11618.1|11613.1|11617.1|11612.1|2
1727861950000|2024-10-02 09:39:10|11618.1|11613.1|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|0
1727861960000|2024-10-02 09:39:20|11618.6|11613.6|11616.6|11611.6|11619.1|11614.1|11616.6|11611.6|5
1727861970000|2024-10-02 09:39:30|11617.1|11612.1|11616.6|11611.6|11617.1|11612.1|11615.6|11610.6|3
1727861980000|2024-10-02 09:39:40|11617.1|11612.1|11617.1|11612.1|11617.6|11612.6|11617.1|11612.1|0
1727861990000|2024-10-02 09:39:50|11616.6|11611.6|11618.6|11613.6|11618.6|11613.6|11616.6|11611.6|1
1727862000000|2024-10-02 09:40:00|11619.1|11614.1|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|0
1727862010000|2024-10-02 09:40:10|11619.1|11614.1|11617.6|11612.6|11619.1|11614.1|11617.6|11612.6|5
1727862020000|2024-10-02 09:40:20|11617.1|11612.1|11616.6|11611.6|11618.1|11613.1|11616.6|11611.6|2
1727862030000|2024-10-02 09:40:30|11616.1|11611.1|11613.6|11608.6|11616.1|11611.1|11612.6|11607.6|1
1727862040000|2024-10-02 09:40:40|11612.6|11607.6|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|1
1727862050000|2024-10-02 09:40:50|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|0
1727862060000|2024-10-02 09:41:00|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|0
1727862070000|2024-10-02 09:41:10|11613.1|11608.1|11611.6|11606.6|11613.6|11608.6|11611.6|11606.6|2
1727862080000|2024-10-02 09:41:20|11612.1|11607.1|11611.6|11606.6|11612.1|11607.1|11611.6|11606.6|0
1727862090000|2024-10-02 09:41:30|11612.1|11607.1|11611.6|11606.6|11612.1|11607.1|11611.1|11606.1|1
1727862120000|2024-10-02 09:42:00|11611.1|11606.1|11612.6|11607.6|11615.6|11610.6|11611.1|11606.1|18
1727862130000|2024-10-02 09:42:10|11613.1|11608.1|11613.6|11608.6|11614.6|11609.6|11613.1|11608.1|6
1727862140000|2024-10-02 09:42:20|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|11613.6|11608.6|0
1727862150000|2024-10-02 09:42:30|11613.6|11608.6|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|0
1727862160000|2024-10-02 09:42:40|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|0
1727862170000|2024-10-02 09:42:50|11611.6|11606.6|11611.6|11606.6|11611.6|11606.6|11611.6|11606.6|1
1727862180000|2024-10-02 09:43:00|11612.1|11607.1|11613.1|11608.1|11613.1|11608.1|11612.1|11607.1|0
1727862200000|2024-10-02 09:43:20|11613.6|11608.6|11613.6|11608.6|11614.1|11609.1|11613.6|11608.6|1
1727862210000|2024-10-02 09:43:30|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|1
1727862220000|2024-10-02 09:43:40|11614.1|11609.1|11611.6|11606.6|11614.1|11609.1|11611.6|11606.6|2
1727862230000|2024-10-02 09:43:50|11612.1|11607.1|11613.6|11608.6|11613.6|11608.6|11612.1|11607.1|1
1727862240000|2024-10-02 09:44:00|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11611.6|11606.6|0
1727862250000|2024-10-02 09:44:10|11612.1|11607.1|11612.6|11607.6|11613.1|11608.1|11609.6|11604.6|9
1727862260000|2024-10-02 09:44:20|11613.1|11608.1|11611.6|11606.6|11613.6|11608.6|11611.1|11606.1|3
1727862270000|2024-10-02 09:44:30|11611.1|11606.1|11609.6|11604.6|11611.1|11606.1|11609.6|11604.6|15
1727862280000|2024-10-02 09:44:40|11609.1|11604.1|11610.1|11605.1|11610.1|11605.1|11609.1|11604.1|2
1727862290000|2024-10-02 09:44:50|11610.6|11605.6|11610.6|11605.6|11610.6|11605.6|11610.1|11605.1|0
1727862300000|2024-10-02 09:45:00|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11611.1|11606.1|0
1727862310000|2024-10-02 09:45:10|11611.1|11606.1|11612.6|11607.6|11612.6|11607.6|11611.1|11606.1|7
1727862320000|2024-10-02 09:45:20|11614.1|11609.1|11613.1|11608.1|11614.1|11609.1|11612.6|11607.6|7
1727862330000|2024-10-02 09:45:30|11612.6|11607.6|11613.1|11608.1|11613.1|11608.1|11612.6|11607.6|0
1727862340000|2024-10-02 09:45:40|11612.6|11607.6|11612.6|11607.6|11612.6|11607.6|11612.6|11607.6|0
1727862350000|2024-10-02 09:45:50|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|11611.1|11606.1|17
1727862360000|2024-10-02 09:46:00|11611.6|11606.6|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|1
1727862380000|2024-10-02 09:46:20|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|1
1727862390000|2024-10-02 09:46:30|11609.1|11604.1|11609.6|11604.6|11609.6|11604.6|11608.6|11603.6|0
1727862410000|2024-10-02 09:46:50|11609.1|11604.1|11608.6|11603.6|11609.1|11604.1|11608.6|11603.6|2
1727862440000|2024-10-02 09:47:20|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|2
1727862450000|2024-10-02 09:47:30|11609.1|11604.1|11608.1|11603.1|11609.1|11604.1|11608.1|11603.1|2
1727862460000|2024-10-02 09:47:40|11607.1|11602.1|11607.1|11602.1|11607.6|11602.6|11606.6|11601.6|4
1727862470000|2024-10-02 09:47:50|11606.6|11601.6|11607.6|11602.6|11607.6|11602.6|11606.6|11601.6|3
1727862480000|2024-10-02 09:48:00|11609.1|11604.1|11609.1|11604.1|11609.1|11604.1|11608.6|11603.6|4
1727862490000|2024-10-02 09:48:10|11609.6|11604.6|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|1
1727862500000|2024-10-02 09:48:20|11610.1|11605.1|11611.1|11606.1|11611.1|11606.1|11610.1|11605.1|5
1727862510000|2024-10-02 09:48:30|11610.6|11605.6|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1727862520000|2024-10-02 09:48:40|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1727862530000|2024-10-02 09:48:50|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|0
1727862540000|2024-10-02 09:49:00|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11611.1|11606.1|1
1727862550000|2024-10-02 09:49:10|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11609.6|11604.6|3
1727862560000|2024-10-02 09:49:20|11610.1|11605.1|11609.6|11604.6|11610.6|11605.6|11609.6|11604.6|0
1727862570000|2024-10-02 09:49:30|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11609.6|11604.6|2
1727862580000|2024-10-02 09:49:40|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11609.6|11604.6|1
1727862590000|2024-10-02 09:49:50|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|0
1727862600000|2024-10-02 09:50:00|11609.1|11604.1|11606.6|11601.6|11609.1|11604.1|11606.1|11601.1|5
1727862610000|2024-10-02 09:50:10|11607.6|11602.6|11607.1|11602.1|11607.6|11602.6|11607.1|11602.1|1
1727862620000|2024-10-02 09:50:20|11607.6|11602.6|11607.6|11602.6|11608.1|11603.1|11607.6|11602.6|0
1727862630000|2024-10-02 09:50:30|11607.1|11602.1|11604.6|11599.6|11607.1|11602.1|11604.6|11599.6|0
1727862640000|2024-10-02 09:50:40|11604.1|11599.1|11603.6|11598.6|11604.1|11599.1|11603.6|11598.6|2
1727862650000|2024-10-02 09:50:50|11603.1|11598.1|11603.6|11598.6|11603.6|11598.6|11602.6|11597.6|1
1727862660000|2024-10-02 09:51:00|11603.1|11598.1|11602.6|11597.6|11603.1|11598.1|11602.6|11597.6|0
1727862670000|2024-10-02 09:51:10|11603.1|11598.1|11603.6|11598.6|11603.6|11598.6|11603.1|11598.1|0
1727862680000|2024-10-02 09:51:20|11603.1|11598.1|11602.6|11597.6|11603.6|11598.6|11602.6|11597.6|1
1727862690000|2024-10-02 09:51:30|11601.6|11596.6|11600.6|11595.6|11601.6|11596.6|11600.6|11595.6|3
1727862700000|2024-10-02 09:51:40|11601.1|11596.1|11600.6|11595.6|11601.6|11596.6|11600.6|11595.6|0
1727862710000|2024-10-02 09:51:50|11600.1|11595.1|11599.6|11594.6|11600.1|11595.1|11599.6|11594.6|0
1727862720000|2024-10-02 09:52:00|11600.1|11595.1|11600.1|11595.1|11601.6|11596.6|11599.6|11594.6|3
1727862730000|2024-10-02 09:52:10|11599.1|11594.1|11599.1|11594.1|11600.1|11595.1|11599.1|11594.1|2
1727862740000|2024-10-02 09:52:20|11599.6|11594.6|11598.6|11593.6|11599.6|11594.6|11598.6|11593.6|2
1727862750000|2024-10-02 09:52:30|11598.1|11593.1|11599.6|11594.6|11599.6|11594.6|11598.1|11593.1|2
1727862760000|2024-10-02 09:52:40|11599.1|11594.1|11599.1|11594.1|11599.6|11594.6|11598.6|11593.6|0
1727862770000|2024-10-02 09:52:50|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|0
1727862780000|2024-10-02 09:53:00|11600.6|11595.6|11600.1|11595.1|11600.6|11595.6|11600.1|11595.1|1
1727862790000|2024-10-02 09:53:10|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|11599.1|11594.1|1
1727862800000|2024-10-02 09:53:20|11600.1|11595.1|11599.6|11594.6|11600.1|11595.1|11599.6|11594.6|2
1727862810000|2024-10-02 09:53:30|11599.1|11594.1|11600.6|11595.6|11600.6|11595.6|11599.1|11594.1|0
1727862820000|2024-10-02 09:53:40|11600.1|11595.1|11601.1|11596.1|11601.1|11596.1|11600.1|11595.1|1
1727862830000|2024-10-02 09:53:50|11601.6|11596.6|11602.1|11597.1|11602.6|11597.6|11601.6|11596.6|0
1727862840000|2024-10-02 09:54:00|11602.6|11597.6|11603.6|11598.6|11604.1|11599.1|11602.6|11597.6|0
1727862850000|2024-10-02 09:54:10|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11604.1|11599.1|1
1727862860000|2024-10-02 09:54:20|11605.1|11600.1|11605.6|11600.6|11605.6|11600.6|11605.1|11600.1|0
1727862880000|2024-10-02 09:54:40|11607.1|11602.1|11606.6|11601.6|11607.1|11602.1|11606.6|11601.6|1
1727862900000|2024-10-02 09:55:00|11607.1|11602.1|11607.6|11602.6|11608.1|11603.1|11607.1|11602.1|4
1727862910000|2024-10-02 09:55:10|11608.1|11603.1|11607.6|11602.6|11608.6|11603.6|11605.6|11600.6|2
1727862920000|2024-10-02 09:55:20|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|11606.6|11601.6|0
1727862930000|2024-10-02 09:55:30|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|0
1727862940000|2024-10-02 09:55:40|11606.1|11601.1|11605.6|11600.6|11606.1|11601.1|11605.6|11600.6|0
1727862960000|2024-10-02 09:56:00|11605.1|11600.1|11604.6|11599.6|11605.1|11600.1|11604.1|11599.1|3
1727862970000|2024-10-02 09:56:10|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|0
1727862980000|2024-10-02 09:56:20|11605.6|11600.6|11606.1|11601.1|11606.1|11601.1|11605.6|11600.6|0
1727862990000|2024-10-02 09:56:30|11605.6|11600.6|11605.6|11600.6|11606.1|11601.1|11605.6|11600.6|0
1727863000000|2024-10-02 09:56:40|11605.1|11600.1|11605.6|11600.6|11606.6|11601.6|11604.1|11599.1|5
1727863010000|2024-10-02 09:56:50|11605.1|11600.1|11604.6|11599.6|11605.1|11600.1|11604.6|11599.6|0
1727863020000|2024-10-02 09:57:00|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11604.1|11599.1|1
1727863030000|2024-10-02 09:57:10|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|1
1727863040000|2024-10-02 09:57:20|11606.1|11601.1|11606.1|11601.1|11606.1|11601.1|11606.1|11601.1|0
1727863050000|2024-10-02 09:57:30|11606.6|11601.6|11608.6|11603.6|11609.1|11604.1|11606.6|11601.6|1
1727863070000|2024-10-02 09:57:50|11609.1|11604.1|11609.1|11604.1|11609.1|11604.1|11609.1|11604.1|0
1727863080000|2024-10-02 09:58:00|11608.6|11603.6|11609.1|11604.1|11609.1|11604.1|11608.6|11603.6|0
1727863090000|2024-10-02 09:58:10|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11610.1|11605.1|0
1727863100000|2024-10-02 09:58:20|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|3
1727863110000|2024-10-02 09:58:30|11610.1|11605.1|11608.6|11603.6|11610.1|11605.1|11608.1|11603.1|4
1727863120000|2024-10-02 09:58:40|11608.1|11603.1|11609.1|11604.1|11609.1|11604.1|11608.1|11603.1|1
1727863130000|2024-10-02 09:58:50|11609.6|11604.6|11610.1|11605.1|11610.6|11605.6|11609.6|11604.6|1
1727863140000|2024-10-02 09:59:00|11609.6|11604.6|11609.1|11604.1|11610.1|11605.1|11609.1|11604.1|0
1727863150000|2024-10-02 09:59:10|11608.6|11603.6|11608.6|11603.6|11609.6|11604.6|11608.6|11603.6|1
1727863160000|2024-10-02 09:59:20|11609.1|11604.1|11609.6|11604.6|11609.6|11604.6|11609.1|11604.1|0
1727863170000|2024-10-02 09:59:30|11609.1|11604.1|11608.6|11603.6|11609.1|11604.1|11608.6|11603.6|0
1727863180000|2024-10-02 09:59:40|11609.1|11604.1|11608.6|11603.6|11609.1|11604.1|11608.6|11603.6|0
1727863200000|2024-10-02 10:00:00|11608.1|11603.1|11605.6|11600.6|11608.1|11603.1|11605.6|11600.6|4
1727863210000|2024-10-02 10:00:10|11605.1|11600.1|11605.6|11600.6|11605.6|11600.6|11605.1|11600.1|0
1727863220000|2024-10-02 10:00:20|11605.1|11600.1|11604.6|11599.6|11605.1|11600.1|11604.6|11599.6|3
1727863230000|2024-10-02 10:00:30|11604.1|11599.1|11603.6|11598.6|11604.1|11599.1|11603.6|11598.6|0
1727863240000|2024-10-02 10:00:40|11604.6|11599.6|11604.1|11599.1|11604.6|11599.6|11604.1|11599.1|2
1727863250000|2024-10-02 10:00:50|11603.6|11598.6|11603.6|11598.6|11604.1|11599.1|11603.6|11598.6|2
1727863260000|2024-10-02 10:01:00|11604.1|11599.1|11604.1|11599.1|11604.6|11599.6|11603.6|11598.6|0
1727863270000|2024-10-02 10:01:10|11604.6|11599.6|11603.6|11598.6|11604.6|11599.6|11603.6|11598.6|0
1727863280000|2024-10-02 10:01:20|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11604.1|11599.1|0
1727863290000|2024-10-02 10:01:30|11605.1|11600.1|11605.6|11600.6|11605.6|11600.6|11604.6|11599.6|2
1727863300000|2024-10-02 10:01:40|11605.1|11600.1|11600.6|11595.6|11605.1|11600.1|11600.6|11595.6|5
1727863310000|2024-10-02 10:01:50|11601.1|11596.1|11602.1|11597.1|11602.1|11597.1|11601.1|11596.1|0
1727863320000|2024-10-02 10:02:00|11602.6|11597.6|11602.1|11597.1|11602.6|11597.6|11602.1|11597.1|1
1727863330000|2024-10-02 10:02:10|11602.6|11597.6|11600.1|11595.1|11602.6|11597.6|11600.1|11595.1|3
1727863340000|2024-10-02 10:02:20|11600.6|11595.6|11601.1|11596.1|11601.1|11596.1|11600.6|11595.6|1
1727863350000|2024-10-02 10:02:30|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11600.1|11595.1|4
1727863370000|2024-10-02 10:02:50|11600.1|11595.1|11599.6|11594.6|11600.1|11595.1|11599.1|11594.1|4
1727863390000|2024-10-02 10:03:10|11599.1|11594.1|11599.1|11594.1|11599.6|11594.6|11598.6|11593.6|2
1727863400000|2024-10-02 10:03:20|11599.6|11594.6|11599.1|11594.1|11599.6|11594.6|11599.1|11594.1|0
1727863410000|2024-10-02 10:03:30|11598.1|11593.1|11597.6|11592.6|11598.1|11593.1|11597.6|11592.6|3
1727863420000|2024-10-02 10:03:40|11598.1|11593.1|11597.6|11592.6|11598.1|11593.1|11597.6|11592.6|2
1727863430000|2024-10-02 10:03:50|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11596.6|11591.6|0
1727863440000|2024-10-02 10:04:00|11597.1|11592.1|11597.1|11592.1|11597.6|11592.6|11596.6|11591.6|0
1727863450000|2024-10-02 10:04:10|11596.6|11591.6|11596.6|11591.6|11597.6|11592.6|11596.6|11591.6|0
1727863470000|2024-10-02 10:04:30|11597.1|11592.1|11599.6|11594.6|11600.1|11595.1|11597.1|11592.1|6
1727863480000|2024-10-02 10:04:40|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|0
1727863490000|2024-10-02 10:04:50|11600.1|11595.1|11596.6|11591.6|11600.1|11595.1|11596.6|11591.6|10
1727863500000|2024-10-02 10:05:00|11597.6|11592.6|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|3
1727863510000|2024-10-02 10:05:10|11598.6|11593.6|11598.6|11593.6|11598.6|11593.6|11598.6|11593.6|1
1727863520000|2024-10-02 10:05:20|11600.6|11595.6|11600.6|11595.6|11600.6|11595.6|11600.6|11595.6|3
1727863530000|2024-10-02 10:05:30|11601.1|11596.1|11602.6|11597.6|11602.6|11597.6|11601.1|11596.1|3
1727863540000|2024-10-02 10:05:40|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11602.1|11597.1|3
1727863550000|2024-10-02 10:05:50|11602.1|11597.1|11601.6|11596.6|11602.1|11597.1|11601.6|11596.6|4
1727863560000|2024-10-02 10:06:00|11602.1|11597.1|11601.6|11596.6|11602.1|11597.1|11601.6|11596.6|1
1727863570000|2024-10-02 10:06:10|11601.1|11596.1|11601.1|11596.1|11601.6|11596.6|11600.6|11595.6|3
1727863580000|2024-10-02 10:06:20|11600.6|11595.6|11599.6|11594.6|11600.6|11595.6|11599.1|11594.1|7
1727863590000|2024-10-02 10:06:30|11600.1|11595.1|11599.6|11594.6|11600.1|11595.1|11599.6|11594.6|1
1727863600000|2024-10-02 10:06:40|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11600.1|11595.1|2
1727863610000|2024-10-02 10:06:50|11601.1|11596.1|11601.6|11596.6|11601.6|11596.6|11601.1|11596.1|3
1727863620000|2024-10-02 10:07:00|11601.1|11596.1|11601.1|11596.1|11601.6|11596.6|11600.6|11595.6|0
1727863630000|2024-10-02 10:07:10|11600.6|11595.6|11599.1|11594.1|11600.6|11595.6|11599.1|11594.1|2
1727863640000|2024-10-02 10:07:20|11598.6|11593.6|11598.6|11593.6|11598.6|11593.6|11597.6|11592.6|2
1727863650000|2024-10-02 10:07:30|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11597.6|11592.6|2
1727863660000|2024-10-02 10:07:40|11598.1|11593.1|11596.6|11591.6|11598.6|11593.6|11595.6|11590.6|3
1727863670000|2024-10-02 10:07:50|11597.1|11592.1|11596.1|11591.1|11597.6|11592.6|11596.1|11591.1|4
1727863680000|2024-10-02 10:08:00|11597.1|11592.1|11593.6|11588.6|11597.1|11592.1|11593.6|11588.6|1
1727863690000|2024-10-02 10:08:10|11593.1|11588.1|11593.6|11588.6|11593.6|11588.6|11592.1|11587.1|5
1727863710000|2024-10-02 10:08:30|11594.1|11589.1|11594.6|11589.6|11594.6|11589.6|11594.1|11589.1|1
1727863720000|2024-10-02 10:08:40|||||||||1
1727863730000|2024-10-02 10:08:50|||||||||1
1727863740000|2024-10-02 10:09:00|11594.1|11589.1|11594.6|11589.6|11595.1|11590.1|11593.6|11588.6|2
1727863750000|2024-10-02 10:09:10|11594.1|11589.1|11592.6|11587.6|11594.1|11589.1|11592.6|11587.6|6
1727863760000|2024-10-02 10:09:20|11592.1|11587.1|11593.6|11588.6|11593.6|11588.6|11592.1|11587.1|25
1727863770000|2024-10-02 10:09:30|11594.1|11589.1|11595.1|11590.1|11595.1|11590.1|11594.1|11589.1|4
1727863780000|2024-10-02 10:09:40|11595.6|11590.6|11596.1|11591.1|11596.1|11591.1|11595.6|11590.6|0
1727863790000|2024-10-02 10:09:50|11596.6|11591.6|11597.6|11592.6|11597.6|11592.6|11596.6|11591.6|1
1727863800000|2024-10-02 10:10:00|11598.1|11593.1|11597.6|11592.6|11599.1|11594.1|11597.6|11592.6|1
1727863820000|2024-10-02 10:10:20|11597.1|11592.1|11596.6|11591.6|11597.1|11592.1|11596.6|11591.6|3
1727863830000|2024-10-02 10:10:30|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|0
1727863840000|2024-10-02 10:10:40|11597.1|11592.1|11597.6|11592.6|11598.1|11593.1|11597.1|11592.1|0
1727863850000|2024-10-02 10:10:50|11597.1|11592.1|11599.1|11594.1|11599.1|11594.1|11597.1|11592.1|1
1727863860000|2024-10-02 10:11:00|11599.6|11594.6|11598.6|11593.6|11599.6|11594.6|11598.6|11593.6|3
1727863870000|2024-10-02 10:11:10|11598.1|11593.1|11598.6|11593.6|11599.1|11594.1|11598.1|11593.1|7
1727863890000|2024-10-02 10:11:30|11597.6|11592.6|11597.6|11592.6|11597.6|11592.6|11597.6|11592.6|5
1727863900000|2024-10-02 10:11:40|11598.1|11593.1|11598.1|11593.1|11598.1|11593.1|11598.1|11593.1|0
1727863910000|2024-10-02 10:11:50|11597.1|11592.1|11597.1|11592.1|11597.6|11592.6|11597.1|11592.1|6
1727863920000|2024-10-02 10:12:00|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|4
1727863940000|2024-10-02 10:12:20|11597.1|11592.1|11596.6|11591.6|11597.1|11592.1|11596.6|11591.6|2
1727863950000|2024-10-02 10:12:30|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|0
1727863960000|2024-10-02 10:12:40|11598.6|11593.6|11598.6|11593.6|11598.6|11593.6|11598.6|11593.6|3
1727863970000|2024-10-02 10:12:50|11599.1|11594.1|11600.6|11595.6|11601.1|11596.1|11599.1|11594.1|5
1727863980000|2024-10-02 10:13:00|11601.1|11596.1|11601.1|11596.1|11601.1|11596.1|11601.1|11596.1|1
1727863990000|2024-10-02 10:13:10|11600.6|11595.6|11601.1|11596.1|11601.1|11596.1|11600.6|11595.6|0
1727864000000|2024-10-02 10:13:20|11601.6|11596.6|11602.1|11597.1|11602.1|11597.1|11601.6|11596.6|1
1727864010000|2024-10-02 10:13:30|11602.6|11597.6|11601.1|11596.1|11602.6|11597.6|11601.1|11596.1|3
1727864020000|2024-10-02 10:13:40|11600.6|11595.6|11600.6|11595.6|11600.6|11595.6|11600.6|11595.6|1
1727864030000|2024-10-02 10:13:50|11600.1|11595.1|11600.1|11595.1|11600.1|11595.1|11600.1|11595.1|0
1727864040000|2024-10-02 10:14:00|11599.6|11594.6|11600.1|11595.1|11600.1|11595.1|11599.6|11594.6|8
1727864060000|2024-10-02 10:14:20|11599.1|11594.1|11599.1|11594.1|11599.6|11594.6|11599.1|11594.1|2
1727864070000|2024-10-02 10:14:30|11599.6|11594.6|11598.6|11593.6|11599.6|11594.6|11598.6|11593.6|2
1727864080000|2024-10-02 10:14:40|11599.1|11594.1|11599.1|11594.1|11599.6|11594.6|11599.1|11594.1|0
1727864090000|2024-10-02 10:14:50|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|1
1727864100000|2024-10-02 10:15:00|11599.1|11594.1|11599.6|11594.6|11599.6|11594.6|11599.1|11594.1|0
1727864110000|2024-10-02 10:15:10|11599.1|11594.1|11603.1|11598.1|11603.6|11598.6|11599.1|11594.1|5
1727864120000|2024-10-02 10:15:20|11603.6|11598.6|11606.6|11601.6|11606.6|11601.6|11603.1|11598.1|3
1727864130000|2024-10-02 10:15:30|11606.1|11601.1|11607.6|11602.6|11608.6|11603.6|11606.1|11601.1|4
1727864140000|2024-10-02 10:15:40|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|11606.6|11601.6|2
1727864150000|2024-10-02 10:15:50|11607.6|11602.6|11609.6|11604.6|11609.6|11604.6|11607.6|11602.6|3
1727864160000|2024-10-02 10:16:00|11609.1|11604.1|11610.6|11605.6|11611.1|11606.1|11608.1|11603.1|2
1727864170000|2024-10-02 10:16:10|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|0
1727864180000|2024-10-02 10:16:20|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|0
1727864190000|2024-10-02 10:16:30|11611.1|11606.1|11612.6|11607.6|11613.1|11608.1|11611.1|11606.1|2
1727864200000|2024-10-02 10:16:40|11612.1|11607.1|11613.6|11608.6|11613.6|11608.6|11611.1|11606.1|0
1727864210000|2024-10-02 10:16:50|11613.1|11608.1|11614.6|11609.6|11614.6|11609.6|11613.1|11608.1|1
1727864220000|2024-10-02 10:17:00|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|0
1727864230000|2024-10-02 10:17:10|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.1|11609.1|5
1727864240000|2024-10-02 10:17:20|11615.1|11610.1|11616.1|11611.1|11616.1|11611.1|11615.1|11610.1|1
1727864250000|2024-10-02 10:17:30|11614.6|11609.6|11613.1|11608.1|11614.6|11609.6|11613.1|11608.1|12
1727864260000|2024-10-02 10:17:40|11612.6|11607.6|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|1
1727864270000|2024-10-02 10:17:50|11613.1|11608.1|11614.6|11609.6|11614.6|11609.6|11613.1|11608.1|3
1727864280000|2024-10-02 10:18:00|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|1
1727864300000|2024-10-02 10:18:20|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1727864310000|2024-10-02 10:18:30|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|1
1727864320000|2024-10-02 10:18:40|11616.1|11611.1|11614.6|11609.6|11616.1|11611.1|11614.1|11609.1|2
1727864330000|2024-10-02 10:18:50|11614.1|11609.1|11613.6|11608.6|11614.1|11609.1|11613.6|11608.6|0
1727864340000|2024-10-02 10:19:00|11613.1|11608.1|11613.6|11608.6|11614.6|11609.6|11613.1|11608.1|3
1727864350000|2024-10-02 10:19:10|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|1
1727864360000|2024-10-02 10:19:20|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|0
1727864370000|2024-10-02 10:19:30|11614.6|11609.6|11616.6|11611.6|11616.6|11611.6|11614.6|11609.6|1
1727864380000|2024-10-02 10:19:40|11617.1|11612.1|11618.6|11613.6|11618.6|11613.6|11617.1|11612.1|0
1727864390000|2024-10-02 10:19:50|11619.1|11614.1|11620.6|11615.6|11621.6|11616.6|11619.1|11614.1|8
1727864400000|2024-10-02 10:20:00|11620.1|11615.1|11617.6|11612.6|11620.6|11615.6|11617.6|11612.6|5
1727864410000|2024-10-02 10:20:10|11617.1|11612.1|11615.6|11610.6|11617.1|11612.1|11615.1|11610.1|0
1727864420000|2024-10-02 10:20:20|11615.1|11610.1|11615.1|11610.1|11615.6|11610.6|11614.6|11609.6|3
1727864430000|2024-10-02 10:20:30|11614.6|11609.6|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|0
1727864440000|2024-10-02 10:20:40|11615.1|11610.1|11613.6|11608.6|11615.1|11610.1|11613.1|11608.1|3
1727864450000|2024-10-02 10:20:50|11614.1|11609.1|11614.1|11609.1|11614.6|11609.6|11613.6|11608.6|0
1727864460000|2024-10-02 10:21:00|11613.6|11608.6|11614.1|11609.1|11614.1|11609.1|11613.6|11608.6|0
1727864470000|2024-10-02 10:21:10|11616.6|11611.6|11614.6|11609.6|11617.1|11612.1|11614.6|11609.6|5
1727864480000|2024-10-02 10:21:20|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|1
1727864490000|2024-10-02 10:21:30|11614.1|11609.1|11614.1|11609.1|11614.6|11609.6|11613.6|11608.6|1
1727864500000|2024-10-02 10:21:40|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|0
1727864510000|2024-10-02 10:21:50|11614.1|11609.1|11613.6|11608.6|11614.6|11609.6|11613.1|11608.1|3
1727864520000|2024-10-02 10:22:00|11613.1|11608.1|11612.1|11607.1|11613.1|11608.1|11612.1|11607.1|2
1727864530000|2024-10-02 10:22:10|11612.6|11607.6|11612.6|11607.6|11612.6|11607.6|11612.6|11607.6|1
1727864540000|2024-10-02 10:22:20|11612.1|11607.1|11609.1|11604.1|11612.1|11607.1|11609.1|11604.1|4
1727864550000|2024-10-02 10:22:30|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|0
1727864560000|2024-10-02 10:22:40|11609.1|11604.1|11609.1|11604.1|11609.6|11604.6|11609.1|11604.1|0
1727864580000|2024-10-02 10:23:00|11608.6|11603.6|11608.1|11603.1|11609.1|11604.1|11608.1|11603.1|5
1727864590000|2024-10-02 10:23:10|11607.1|11602.1|11605.1|11600.1|11607.1|11602.1|11604.6|11599.6|1
1727864600000|2024-10-02 10:23:20|11604.6|11599.6|11604.6|11599.6|11604.6|11599.6|11604.6|11599.6|0
1727864610000|2024-10-02 10:23:30|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|0
1727864620000|2024-10-02 10:23:40|11606.1|11601.1|11607.1|11602.1|11607.6|11602.6|11606.1|11601.1|4
1727864630000|2024-10-02 10:23:50|11607.6|11602.6|11607.1|11602.1|11608.6|11603.6|11607.1|11602.1|2
1727864640000|2024-10-02 10:24:00|11605.6|11600.6|11606.1|11601.1|11606.1|11601.1|11605.6|11600.6|3
1727864650000|2024-10-02 10:24:10|11606.6|11601.6|11606.1|11601.1|11607.6|11602.6|11606.1|11601.1|1
1727864660000|2024-10-02 10:24:20|11606.6|11601.6|11606.1|11601.1|11607.1|11602.1|11606.1|11601.1|0
1727864670000|2024-10-02 10:24:30|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|2
1727864680000|2024-10-02 10:24:40|11606.1|11601.1|11605.6|11600.6|11606.6|11601.6|11605.6|11600.6|0
1727864690000|2024-10-02 10:24:50|11606.6|11601.6|11604.6|11599.6|11606.6|11601.6|11604.6|11599.6|4
1727864700000|2024-10-02 10:25:00|11605.1|11600.1|11606.6|11601.6|11606.6|11601.6|11605.1|11600.1|0
1727864710000|2024-10-02 10:25:10|11606.1|11601.1|11604.6|11599.6|11606.6|11601.6|11604.6|11599.6|1
1727864720000|2024-10-02 10:25:20|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|11602.6|11597.6|5
1727864730000|2024-10-02 10:25:30|11603.6|11598.6|11603.6|11598.6|11605.1|11600.1|11603.6|11598.6|2
1727864740000|2024-10-02 10:25:40|11604.1|11599.1|11602.1|11597.1|11604.1|11599.1|11602.1|11597.1|2
1727864760000|2024-10-02 10:26:00|11604.6|11599.6|11603.6|11598.6|11604.6|11599.6|11602.6|11597.6|3
1727864770000|2024-10-02 10:26:10|11604.1|11599.1|11603.6|11598.6|11604.6|11599.6|11603.6|11598.6|0
1727864780000|2024-10-02 10:26:20|11603.1|11598.1|11603.6|11598.6|11603.6|11598.6|11602.6|11597.6|0
1727864790000|2024-10-02 10:26:30|11604.1|11599.1|11604.6|11599.6|11606.1|11601.1|11603.6|11598.6|0
1727864800000|2024-10-02 10:26:40|11605.1|11600.1|11604.6|11599.6|11605.6|11600.6|11604.6|11599.6|0
1727864810000|2024-10-02 10:26:50|11605.1|11600.1|11605.6|11600.6|11605.6|11600.6|11605.1|11600.1|0
1727864820000|2024-10-02 10:27:00|11605.1|11600.1|11607.1|11602.1|11607.1|11602.1|11604.6|11599.6|0
1727864830000|2024-10-02 10:27:10|11608.1|11603.1|11608.1|11603.1|11608.6|11603.6|11608.1|11603.1|1
1727864840000|2024-10-02 10:27:20|11608.6|11603.6|11610.1|11605.1|11610.1|11605.1|11608.1|11603.1|2
1727864850000|2024-10-02 10:27:30|11609.1|11604.1|11609.6|11604.6|11610.1|11605.1|11609.1|11604.1|4
1727864860000|2024-10-02 10:27:40|11609.1|11604.1|11610.6|11605.6|11610.6|11605.6|11609.1|11604.1|1
1727864870000|2024-10-02 10:27:50|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11610.1|11605.1|1
1727864880000|2024-10-02 10:28:00|11610.1|11605.1|11609.6|11604.6|11610.6|11605.6|11609.6|11604.6|2
1727864890000|2024-10-02 10:28:10|11609.1|11604.1|11609.6|11604.6|11609.6|11604.6|11609.1|11604.1|0
1727864900000|2024-10-02 10:28:20|11609.1|11604.1|11610.1|11605.1|11610.6|11605.6|11608.6|11603.6|1
1727864910000|2024-10-02 10:28:30|11610.6|11605.6|11610.1|11605.1|11610.6|11605.6|11610.1|11605.1|0
1727864920000|2024-10-02 10:28:40|11611.1|11606.1|11612.1|11607.1|11612.1|11607.1|11611.1|11606.1|8
1727864930000|2024-10-02 10:28:50|11612.6|11607.6|11611.1|11606.1|11612.6|11607.6|11611.1|11606.1|4
1727864940000|2024-10-02 10:29:00|11612.1|11607.1|11613.6|11608.6|11613.6|11608.6|11612.1|11607.1|4
1727864950000|2024-10-02 10:29:10|11614.6|11609.6|11613.6|11608.6|11614.6|11609.6|11613.1|11608.1|3
1727864960000|2024-10-02 10:29:20|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|1
1727864970000|2024-10-02 10:29:30|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|0
1727864980000|2024-10-02 10:29:40|11615.1|11610.1|11615.1|11610.1|11615.6|11610.6|11614.1|11609.1|1
1727864990000|2024-10-02 10:29:50|11615.6|11610.6|11617.1|11612.1|11617.6|11612.6|11615.6|11610.6|1
1727865000000|2024-10-02 10:30:00|11616.6|11611.6|11617.6|11612.6|11618.1|11613.1|11616.6|11611.6|11
1727865010000|2024-10-02 10:30:10|11617.1|11612.1|11618.6|11613.6|11618.6|11613.6|11617.1|11612.1|1
1727865020000|2024-10-02 10:30:20|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|0
1727865030000|2024-10-02 10:30:30|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|0
1727865040000|2024-10-02 10:30:40|11620.1|11615.1|11619.1|11614.1|11620.1|11615.1|11619.1|11614.1|4
1727865050000|2024-10-02 10:30:50|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|2
1727865060000|2024-10-02 10:31:00|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|1
1727865080000|2024-10-02 10:31:20|11620.1|11615.1|11621.1|11616.1|11621.1|11616.1|11620.1|11615.1|0
1727865090000|2024-10-02 10:31:30|11621.6|11616.6|11622.6|11617.6|11623.1|11618.1|11621.6|11616.6|4
1727865100000|2024-10-02 10:31:40|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11621.6|11616.6|0
1727865110000|2024-10-02 10:31:50|11623.1|11618.1|11624.1|11619.1|11624.6|11619.6|11623.1|11618.1|1
1727865130000|2024-10-02 10:32:10|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|24
1727865140000|2024-10-02 10:32:20|11626.1|11621.1|11626.6|11621.6|11627.6|11622.6|11626.1|11621.1|0
1727865150000|2024-10-02 10:32:30|11627.1|11622.1|11627.6|11622.6|11628.1|11623.1|11627.1|11622.1|0
1727865180000|2024-10-02 10:33:00|11628.1|11623.1|11630.6|11625.6|11630.6|11625.6|11628.1|11623.1|9
1727865190000|2024-10-02 10:33:10|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|1
1727865200000|2024-10-02 10:33:20|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|3
1727865210000|2024-10-02 10:33:30|11629.1|11624.1|11630.6|11625.6|11631.1|11626.1|11629.1|11624.1|4
1727865220000|2024-10-02 10:33:40|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1727865230000|2024-10-02 10:33:50|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11629.6|11624.6|5
1727865240000|2024-10-02 10:34:00|11630.1|11625.1|11632.1|11627.1|11632.6|11627.6|11630.1|11625.1|5
1727865250000|2024-10-02 10:34:10|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11631.6|11626.6|3
1727865260000|2024-10-02 10:34:20|11632.6|11627.6|11633.6|11628.6|11633.6|11628.6|11632.6|11627.6|1
1727865280000|2024-10-02 10:34:40|11633.1|11628.1|11632.6|11627.6|11633.6|11628.6|11632.6|11627.6|0
1727865290000|2024-10-02 10:34:50|11633.1|11628.1|11633.6|11628.6|11634.1|11629.1|11632.6|11627.6|1
1727865300000|2024-10-02 10:35:00|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11632.6|11627.6|1
1727865310000|2024-10-02 10:35:10|11633.1|11628.1|11634.6|11629.6|11635.6|11630.6|11633.1|11628.1|4
1727865320000|2024-10-02 10:35:20|11635.1|11630.1|11635.6|11630.6|11636.6|11631.6|11635.1|11630.1|6
1727865330000|2024-10-02 10:35:30|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|1
1727865340000|2024-10-02 10:35:40|11635.1|11630.1|11637.6|11632.6|11637.6|11632.6|11635.1|11630.1|3
1727865360000|2024-10-02 10:36:00|11637.1|11632.1|11635.6|11630.6|11638.1|11633.1|11635.6|11630.6|5
1727865370000|2024-10-02 10:36:10|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|0
1727865380000|2024-10-02 10:36:20|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11634.6|11629.6|3
1727865390000|2024-10-02 10:36:30|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11634.6|11629.6|1
1727865400000|2024-10-02 10:36:40|11636.1|11631.1|11634.6|11629.6|11636.6|11631.6|11634.6|11629.6|0
1727865410000|2024-10-02 10:36:50|11634.1|11629.1|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|2
1727865420000|2024-10-02 10:37:00|11634.1|11629.1|11635.1|11630.1|11635.1|11630.1|11634.1|11629.1|0
1727865430000|2024-10-02 10:37:10|11634.1|11629.1|11634.1|11629.1|11634.6|11629.6|11634.1|11629.1|1
1727865440000|2024-10-02 10:37:20|11633.1|11628.1|11632.1|11627.1|11633.6|11628.6|11632.1|11627.1|3
1727865450000|2024-10-02 10:37:30|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|2
1727865460000|2024-10-02 10:37:40|11629.6|11624.6|11628.6|11623.6|11630.1|11625.1|11628.1|11623.1|4
1727865470000|2024-10-02 10:37:50|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11628.1|11623.1|2
1727865480000|2024-10-02 10:38:00|11628.1|11623.1|11630.6|11625.6|11630.6|11625.6|11628.1|11623.1|2
1727865490000|2024-10-02 10:38:10|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|0
1727865500000|2024-10-02 10:38:20|11631.1|11626.1|11628.6|11623.6|11631.6|11626.6|11628.6|11623.6|4
1727865510000|2024-10-02 10:38:30|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|0
1727865520000|2024-10-02 10:38:40|11628.6|11623.6|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|0
1727865540000|2024-10-02 10:39:00|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|0
1727865550000|2024-10-02 10:39:10|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|0
1727865560000|2024-10-02 10:39:20|11628.1|11623.1|11625.6|11620.6|11628.1|11623.1|11625.6|11620.6|2
1727865570000|2024-10-02 10:39:30|11626.1|11621.1|11627.1|11622.1|11627.6|11622.6|11626.1|11621.1|0
1727865580000|2024-10-02 10:39:40|11627.6|11622.6|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|1
1727865590000|2024-10-02 10:39:50|11629.1|11624.1|11630.1|11625.1|11630.1|11625.1|11629.1|11624.1|1
1727865600000|2024-10-02 10:40:00|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|3
1727865610000|2024-10-02 10:40:10|11631.1|11626.1|11628.6|11623.6|11631.1|11626.1|11628.6|11623.6|9
1727865620000|2024-10-02 10:40:20|11628.1|11623.1|11627.1|11622.1|11628.6|11623.6|11626.6|11621.6|1
1727865630000|2024-10-02 10:40:30|11628.1|11623.1|11626.6|11621.6|11628.1|11623.1|11626.6|11621.6|4
1727865640000|2024-10-02 10:40:40|11626.1|11621.1|11624.6|11619.6|11626.1|11621.1|11624.1|11619.1|2
1727865650000|2024-10-02 10:40:50|11624.1|11619.1|11625.1|11620.1|11625.1|11620.1|11624.1|11619.1|0
1727865660000|2024-10-02 10:41:00|11624.6|11619.6|11623.6|11618.6|11624.6|11619.6|11623.6|11618.6|3
1727865670000|2024-10-02 10:41:10|11623.1|11618.1|11621.1|11616.1|11623.1|11618.1|11621.1|11616.1|4
1727865680000|2024-10-02 10:41:20|11620.6|11615.6|11621.1|11616.1|11621.1|11616.1|11620.6|11615.6|1
1727865690000|2024-10-02 10:41:30|11620.6|11615.6|11621.1|11616.1|11621.1|11616.1|11620.6|11615.6|0
1727865700000|2024-10-02 10:41:40|11622.6|11617.6|11623.1|11618.1|11623.6|11618.6|11622.6|11617.6|3
1727865710000|2024-10-02 10:41:50|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|0
1727865720000|2024-10-02 10:42:00|11622.6|11617.6|11620.6|11615.6|11622.6|11617.6|11620.6|11615.6|1
1727865730000|2024-10-02 10:42:10|11620.1|11615.1|11617.6|11612.6|11620.1|11615.1|11617.6|11612.6|0
1727865740000|2024-10-02 10:42:20|11618.1|11613.1|11620.1|11615.1|11620.1|11615.1|11617.6|11612.6|2
1727865750000|2024-10-02 10:42:30|11620.6|11615.6|11620.1|11615.1|11620.6|11615.6|11619.1|11614.1|1
1727865760000|2024-10-02 10:42:40|11620.6|11615.6|11618.6|11613.6|11620.6|11615.6|11618.6|11613.6|1
1727865770000|2024-10-02 10:42:50|11618.1|11613.1|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|0
1727865780000|2024-10-02 10:43:00|11617.6|11612.6|11616.1|11611.1|11617.6|11612.6|11616.1|11611.1|4
1727865790000|2024-10-02 10:43:10|11616.6|11611.6|11615.1|11610.1|11616.6|11611.6|11614.6|11609.6|1
1727865810000|2024-10-02 10:43:30|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|2
1727865820000|2024-10-02 10:43:40|11613.1|11608.1|11614.6|11609.6|11614.6|11609.6|11612.6|11607.6|16
1727865840000|2024-10-02 10:44:00|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|4
1727865850000|2024-10-02 10:44:10|11617.1|11612.1|11615.6|11610.6|11617.1|11612.1|11615.6|11610.6|2
1727865860000|2024-10-02 10:44:20|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11614.6|11609.6|0
1727865870000|2024-10-02 10:44:30|11615.6|11610.6|11616.1|11611.1|11616.1|11611.1|11615.6|11610.6|0
1727865880000|2024-10-02 10:44:40|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|0
1727865890000|2024-10-02 10:44:50|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|0
1727865900000|2024-10-02 10:45:00|11615.1|11610.1|11615.1|11610.1|11616.1|11611.1|11614.6|11609.6|2
1727865910000|2024-10-02 10:45:10|11614.6|11609.6|11613.6|11608.6|11614.6|11609.6|11612.6|11607.6|7
1727865920000|2024-10-02 10:45:20|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|0
1727865930000|2024-10-02 10:45:30|11613.1|11608.1|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|0
1727865940000|2024-10-02 10:45:40|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|1
1727865950000|2024-10-02 10:45:50|11613.1|11608.1|11613.6|11608.6|11614.6|11609.6|11612.6|11607.6|2
1727865960000|2024-10-02 10:46:00|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|0
1727865970000|2024-10-02 10:46:10|11612.1|11607.1|11611.6|11606.6|11612.1|11607.1|11611.1|11606.1|3
1727865980000|2024-10-02 10:46:20|11612.1|11607.1|11611.6|11606.6|11612.6|11607.6|11611.6|11606.6|1
1727865990000|2024-10-02 10:46:30|11611.1|11606.1|11610.1|11605.1|11611.1|11606.1|11610.1|11605.1|1
1727866000000|2024-10-02 10:46:40|11609.6|11604.6|11610.6|11605.6|11610.6|11605.6|11609.6|11604.6|1
1727866010000|2024-10-02 10:46:50|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11610.1|11605.1|8
1727866020000|2024-10-02 10:47:00|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|1
1727866030000|2024-10-02 10:47:10|11612.6|11607.6|11614.1|11609.1|11615.1|11610.1|11612.6|11607.6|0
1727866040000|2024-10-02 10:47:20|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|4
1727866050000|2024-10-02 10:47:30|11614.1|11609.1|11613.6|11608.6|11614.1|11609.1|11611.6|11606.6|5
1727866070000|2024-10-02 10:47:50|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|1
1727866080000|2024-10-02 10:48:00|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|0
1727866090000|2024-10-02 10:48:10|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|2
1727866110000|2024-10-02 10:48:30|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1727866120000|2024-10-02 10:48:40|11615.1|11610.1|11612.6|11607.6|11615.1|11610.1|11612.6|11607.6|1
1727866140000|2024-10-02 10:49:00|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|0
1727866150000|2024-10-02 10:49:10|11613.1|11608.1|11617.6|11612.6|11617.6|11612.6|11612.6|11607.6|4
1727866160000|2024-10-02 10:49:20|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|0
1727866170000|2024-10-02 10:49:30|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|0
1727866180000|2024-10-02 10:49:40|11619.1|11614.1|11617.6|11612.6|11619.1|11614.1|11617.6|11612.6|0
1727866190000|2024-10-02 10:49:50|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|0
1727866200000|2024-10-02 10:50:00|11617.1|11612.1|11618.6|11613.6|11618.6|11613.6|11617.1|11612.1|1
1727866210000|2024-10-02 10:50:10|11618.1|11613.1|11616.6|11611.6|11618.1|11613.1|11616.6|11611.6|1
1727866220000|2024-10-02 10:50:20|11617.1|11612.1|11616.6|11611.6|11617.1|11612.1|11616.6|11611.6|0
1727866230000|2024-10-02 10:50:30|11617.1|11612.1|11617.6|11612.6|11618.1|11613.1|11617.1|11612.1|0
1727866250000|2024-10-02 10:50:50|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|0
1727866260000|2024-10-02 10:51:00|11619.1|11614.1|11620.6|11615.6|11620.6|11615.6|11619.1|11614.1|5
1727866270000|2024-10-02 10:51:10|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|0
1727866280000|2024-10-02 10:51:20|11619.1|11614.1|11619.1|11614.1|11619.6|11614.6|11618.1|11613.1|2
1727866290000|2024-10-02 10:51:30|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|2
1727866300000|2024-10-02 10:51:40|11617.6|11612.6|11620.1|11615.1|11620.1|11615.1|11617.1|11612.1|21
1727866310000|2024-10-02 10:51:50|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|0
1727866320000|2024-10-02 10:52:00|11619.1|11614.1|11618.6|11613.6|11619.6|11614.6|11618.1|11613.1|12
1727866330000|2024-10-02 10:52:10|11617.6|11612.6|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|1
1727866340000|2024-10-02 10:52:20|11619.1|11614.1|11618.6|11613.6|11619.6|11614.6|11617.6|11612.6|13
1727866350000|2024-10-02 10:52:30|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|0
1727866360000|2024-10-02 10:52:40|11618.1|11613.1|11617.6|11612.6|11618.1|11613.1|11617.6|11612.6|0
1727866370000|2024-10-02 10:52:50|11617.1|11612.1|11618.1|11613.1|11618.6|11613.6|11617.1|11612.1|0
1727866380000|2024-10-02 10:53:00|11617.6|11612.6|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|0
1727866390000|2024-10-02 10:53:10|11619.1|11614.1|11617.6|11612.6|11619.6|11614.6|11617.6|11612.6|11
1727866400000|2024-10-02 10:53:20|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|0
1727866410000|2024-10-02 10:53:30|11618.1|11613.1|11617.6|11612.6|11618.1|11613.1|11617.6|11612.6|1
1727866420000|2024-10-02 10:53:40|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11615.6|11610.6|13
1727866430000|2024-10-02 10:53:50|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|0
1727866440000|2024-10-02 10:54:00|11619.1|11614.1|11617.6|11612.6|11619.6|11614.6|11617.6|11612.6|9
1727866450000|2024-10-02 10:54:10|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|1
1727866460000|2024-10-02 10:54:20|11616.6|11611.6|11615.6|11610.6|11616.6|11611.6|11615.1|11610.1|0
1727866500000|2024-10-02 10:55:00|11616.1|11611.1|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|0
1727866510000|2024-10-02 10:55:10|11615.6|11610.6|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|1
1727866520000|2024-10-02 10:55:20|11613.6|11608.6|11614.1|11609.1|11614.6|11609.6|11613.6|11608.6|8
1727866530000|2024-10-02 10:55:30|11614.6|11609.6|11613.6|11608.6|11614.6|11609.6|11613.6|11608.6|0
1727866560000|2024-10-02 10:56:00|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|0
1727866580000|2024-10-02 10:56:20|11613.1|11608.1|11613.6|11608.6|11614.1|11609.1|11613.1|11608.1|3
1727866590000|2024-10-02 10:56:30|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|0
1727866600000|2024-10-02 10:56:40|11612.1|11607.1|11610.6|11605.6|11612.1|11607.1|11610.6|11605.6|3
1727866610000|2024-10-02 10:56:50|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|0
1727866620000|2024-10-02 10:57:00|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|11609.6|11604.6|0
1727866630000|2024-10-02 10:57:10|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|0
1727866640000|2024-10-02 10:57:20|11609.1|11604.1|11607.6|11602.6|11609.1|11604.1|11607.6|11602.6|23
1727866650000|2024-10-02 10:57:30|11607.1|11602.1|11605.6|11600.6|11607.1|11602.1|11604.6|11599.6|10
1727866660000|2024-10-02 10:57:40|11605.1|11600.1|11604.6|11599.6|11605.6|11600.6|11604.6|11599.6|0
1727866670000|2024-10-02 10:57:50|11605.1|11600.1|11603.1|11598.1|11605.1|11600.1|11603.1|11598.1|8
1727866680000|2024-10-02 10:58:00|11602.6|11597.6|11603.6|11598.6|11603.6|11598.6|11602.6|11597.6|4
1727866690000|2024-10-02 10:58:10|11604.1|11599.1|11604.6|11599.6|11605.6|11600.6|11603.6|11598.6|6
1727866700000|2024-10-02 10:58:20|11604.1|11599.1|11603.6|11598.6|11604.1|11599.1|11603.6|11598.6|3
1727866710000|2024-10-02 10:58:30|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11604.1|11599.1|0
1727866720000|2024-10-02 10:58:40|11604.1|11599.1|11601.6|11596.6|11604.1|11599.1|11601.6|11596.6|6
1727866730000|2024-10-02 10:58:50|11602.1|11597.1|11603.1|11598.1|11603.1|11598.1|11602.1|11597.1|1
1727866740000|2024-10-02 10:59:00|11603.6|11598.6|11603.6|11598.6|11603.6|11598.6|11603.6|11598.6|0
1727866750000|2024-10-02 10:59:10|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|0
1727866760000|2024-10-02 10:59:20|11603.6|11598.6|11601.6|11596.6|11603.6|11598.6|11600.6|11595.6|10
1727866770000|2024-10-02 10:59:30|11602.1|11597.1|11601.6|11596.6|11602.1|11597.1|11601.6|11596.6|5
1727866780000|2024-10-02 10:59:40|11602.1|11597.1|11601.6|11596.6|11602.1|11597.1|11601.1|11596.1|5
1727866790000|2024-10-02 10:59:50|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11602.1|11597.1|1
1727866800000|2024-10-02 11:00:00|11605.1|11600.1|11604.6|11599.6|11605.6|11600.6|11604.6|11599.6|18
1727866810000|2024-10-02 11:00:10|11604.1|11599.1|11603.1|11598.1|11604.6|11599.6|11603.1|11598.1|2
1727866820000|2024-10-02 11:00:20|11602.6|11597.6|11603.6|11598.6|11603.6|11598.6|11602.6|11597.6|7
1727866830000|2024-10-02 11:00:30|11602.6|11597.6|11602.6|11597.6|11603.6|11598.6|11602.1|11597.1|3
1727866840000|2024-10-02 11:00:40|11602.1|11597.1|11602.1|11597.1|11602.1|11597.1|11602.1|11597.1|0
1727866850000|2024-10-02 11:00:50|11602.6|11597.6|11602.6|11597.6|11602.6|11597.6|11602.1|11597.1|2
1727866860000|2024-10-02 11:01:00|11603.1|11598.1|11599.6|11594.6|11603.1|11598.1|11599.1|11594.1|15
1727866870000|2024-10-02 11:01:10|11599.1|11594.1|11599.6|11594.6|11600.1|11595.1|11599.1|11594.1|0
1727866880000|2024-10-02 11:01:20|11600.1|11595.1|11600.6|11595.6|11601.6|11596.6|11600.1|11595.1|2
1727866890000|2024-10-02 11:01:30|11600.1|11595.1|11602.6|11597.6|11602.6|11597.6|11600.1|11595.1|3
1727866900000|2024-10-02 11:01:40|11602.1|11597.1|11603.1|11598.1|11603.1|11598.1|11602.1|11597.1|5
1727866910000|2024-10-02 11:01:50|11602.6|11597.6|11602.1|11597.1|11602.6|11597.6|11602.1|11597.1|4
1727866920000|2024-10-02 11:02:00|11602.6|11597.6|11601.6|11596.6|11603.1|11598.1|11601.6|11596.6|3
1727866930000|2024-10-02 11:02:10|11601.1|11596.1|11601.1|11596.1|11601.6|11596.6|11600.6|11595.6|2
1727866940000|2024-10-02 11:02:20|11600.6|11595.6|11601.6|11596.6|11601.6|11596.6|11600.6|11595.6|0
1727866950000|2024-10-02 11:02:30|11602.1|11597.1|11601.6|11596.6|11602.6|11597.6|11601.1|11596.1|3
1727866960000|2024-10-02 11:02:40|11602.1|11597.1|11600.1|11595.1|11602.1|11597.1|11600.1|11595.1|3
1727866970000|2024-10-02 11:02:50|11600.6|11595.6|11603.1|11598.1|11603.1|11598.1|11600.6|11595.6|10
1727866980000|2024-10-02 11:03:00|11602.6|11597.6|11604.1|11599.1|11604.1|11599.1|11601.1|11596.1|22
1727866990000|2024-10-02 11:03:10|11603.1|11598.1|11605.6|11600.6|11605.6|11600.6|11603.1|11598.1|11
1727867000000|2024-10-02 11:03:20|11604.6|11599.6|11606.6|11601.6|11606.6|11601.6|11604.6|11599.6|10
1727867010000|2024-10-02 11:03:30|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|5
1727867020000|2024-10-02 11:03:40|11603.6|11598.6|11604.6|11599.6|11604.6|11599.6|11603.6|11598.6|1
1727867030000|2024-10-02 11:03:50|11605.1|11600.1|11604.6|11599.6|11605.1|11600.1|11604.6|11599.6|0
1727867040000|2024-10-02 11:04:00|11604.1|11599.1|11602.6|11597.6|11604.1|11599.1|11602.6|11597.6|4
1727867050000|2024-10-02 11:04:10|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11602.1|11597.1|2
1727867060000|2024-10-02 11:04:20|11603.1|11598.1|11603.6|11598.6|11603.6|11598.6|11602.6|11597.6|0
1727867070000|2024-10-02 11:04:30|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11604.1|11599.1|1
1727867080000|2024-10-02 11:04:40|11605.1|11600.1|11604.6|11599.6|11605.1|11600.1|11604.6|11599.6|1
1727867090000|2024-10-02 11:04:50|11605.1|11600.1|11605.1|11600.1|11607.6|11602.6|11605.1|11600.1|13
1727867100000|2024-10-02 11:05:00|11604.6|11599.6|11602.6|11597.6|11604.6|11599.6|11602.1|11597.1|6
1727867110000|2024-10-02 11:05:10|11603.6|11598.6|11604.6|11599.6|11604.6|11599.6|11603.6|11598.6|3
1727867120000|2024-10-02 11:05:20|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|0
1727867130000|2024-10-02 11:05:30|11603.6|11598.6|11603.6|11598.6|11604.6|11599.6|11603.6|11598.6|2
1727867140000|2024-10-02 11:05:40|11603.1|11598.1|11603.1|11598.1|11603.1|11598.1|11603.1|11598.1|1
1727867150000|2024-10-02 11:05:50|11602.6|11597.6|11601.6|11596.6|11602.6|11597.6|11601.6|11596.6|2
1727867160000|2024-10-02 11:06:00|11601.1|11596.1|11600.6|11595.6|11601.1|11596.1|11600.6|11595.6|0
1727867170000|2024-10-02 11:06:10|11601.1|11596.1|11601.6|11596.6|11602.1|11597.1|11601.1|11596.1|1
1727867180000|2024-10-02 11:06:20|11601.1|11596.1|11600.6|11595.6|11601.1|11596.1|11600.6|11595.6|1
1727867190000|2024-10-02 11:06:30|11601.1|11596.1|11601.1|11596.1|11601.1|11596.1|11601.1|11596.1|0
1727867200000|2024-10-02 11:06:40|11600.6|11595.6|11599.6|11594.6|11600.6|11595.6|11599.6|11594.6|6
1727867210000|2024-10-02 11:06:50|11599.1|11594.1|11597.6|11592.6|11599.1|11594.1|11597.6|11592.6|3
1727867220000|2024-10-02 11:07:00|11597.1|11592.1|11595.6|11590.6|11597.1|11592.1|11595.6|11590.6|1
1727867230000|2024-10-02 11:07:10|11596.1|11591.1|11594.6|11589.6|11596.1|11591.1|11594.6|11589.6|1
1727867250000|2024-10-02 11:07:30|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|5
1727867260000|2024-10-02 11:07:40|11593.6|11588.6|11590.6|11585.6|11593.6|11588.6|11590.6|11585.6|8
1727867270000|2024-10-02 11:07:50|11590.1|11585.1|11588.1|11583.1|11590.1|11585.1|11587.6|11582.6|9
1727867280000|2024-10-02 11:08:00|11588.6|11583.6|11586.6|11581.6|11589.1|11584.1|11586.6|11581.6|11
1727867290000|2024-10-02 11:08:10|11587.1|11582.1|11589.6|11584.6|11589.6|11584.6|11586.6|11581.6|5
1727867300000|2024-10-02 11:08:20|11590.1|11585.1|11589.6|11584.6|11590.1|11585.1|11589.6|11584.6|0
1727867310000|2024-10-02 11:08:30|11589.1|11584.1|11589.1|11584.1|11589.6|11584.6|11588.6|11583.6|7
1727867320000|2024-10-02 11:08:40|11588.6|11583.6|11587.6|11582.6|11589.1|11584.1|11587.6|11582.6|1
1727867330000|2024-10-02 11:08:50|11587.1|11582.1|11583.6|11578.6|11587.1|11582.1|11583.6|11578.6|4
1727867340000|2024-10-02 11:09:00|11584.1|11579.1|11584.1|11579.1|11584.1|11579.1|11583.6|11578.6|0
1727867350000|2024-10-02 11:09:10|11583.6|11578.6|11583.1|11578.1|11585.6|11580.6|11583.1|11578.1|6
1727867360000|2024-10-02 11:09:20|11583.6|11578.6|11584.6|11579.6|11585.1|11580.1|11583.6|11578.6|11
1727867370000|2024-10-02 11:09:30|11583.1|11578.1|11583.6|11578.6|11583.6|11578.6|11582.1|11577.1|14
1727867380000|2024-10-02 11:09:40|11584.1|11579.1|11585.1|11580.1|11585.1|11580.1|11584.1|11579.1|5
1727867390000|2024-10-02 11:09:50|11584.6|11579.6|11585.6|11580.6|11585.6|11580.6|11584.6|11579.6|1
1727867400000|2024-10-02 11:10:00|11586.1|11581.1|11586.6|11581.6|11587.1|11582.1|11586.1|11581.1|1
1727867410000|2024-10-02 11:10:10|11584.6|11579.6|11582.6|11577.6|11584.6|11579.6|11582.1|11577.1|13
1727867420000|2024-10-02 11:10:20|11583.1|11578.1|11583.6|11578.6|11584.1|11579.1|11583.1|11578.1|1
1727867430000|2024-10-02 11:10:30|11584.1|11579.1|11587.6|11582.6|11587.6|11582.6|11583.6|11578.6|5
1727867440000|2024-10-02 11:10:40|11587.1|11582.1|11586.6|11581.6|11587.1|11582.1|11585.6|11580.6|1
1727867450000|2024-10-02 11:10:50|11586.1|11581.1|11585.6|11580.6|11586.1|11581.1|11584.6|11579.6|3
1727867460000|2024-10-02 11:11:00|11586.1|11581.1|11585.6|11580.6|11586.1|11581.1|11585.6|11580.6|0
1727867470000|2024-10-02 11:11:10|11586.1|11581.1|11587.6|11582.6|11588.1|11583.1|11586.1|11581.1|5
1727867480000|2024-10-02 11:11:20|11588.1|11583.1|11589.6|11584.6|11589.6|11584.6|11587.6|11582.6|0
1727867490000|2024-10-02 11:11:30|11589.1|11584.1|11589.6|11584.6|11589.6|11584.6|11588.6|11583.6|0
1727867510000|2024-10-02 11:11:50|11590.1|11585.1|11591.6|11586.6|11591.6|11586.6|11590.1|11585.1|0
1727867520000|2024-10-02 11:12:00|11592.1|11587.1|11593.6|11588.6|11593.6|11588.6|11592.1|11587.1|2
1727867530000|2024-10-02 11:12:10|11594.1|11589.1|11593.6|11588.6|11594.1|11589.1|11593.6|11588.6|1
1727867540000|2024-10-02 11:12:20|11594.1|11589.1|11597.6|11592.6|11597.6|11592.6|11594.1|11589.1|2
1727867550000|2024-10-02 11:12:30|11597.1|11592.1|11598.6|11593.6|11598.6|11593.6|11596.6|11591.6|1
1727867560000|2024-10-02 11:12:40|11598.1|11593.1|11596.6|11591.6|11598.1|11593.1|11596.6|11591.6|4
1727867570000|2024-10-02 11:12:50|11597.1|11592.1|11596.6|11591.6|11597.1|11592.1|11596.6|11591.6|0
1727867580000|2024-10-02 11:13:00|11597.6|11592.6|11597.6|11592.6|11597.6|11592.6|11597.6|11592.6|2
1727867590000|2024-10-02 11:13:10|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|0
1727867600000|2024-10-02 11:13:20|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|0
1727867610000|2024-10-02 11:13:30|11598.1|11593.1|11597.6|11592.6|11598.1|11593.1|11596.6|11591.6|5
1727867620000|2024-10-02 11:13:40|11598.1|11593.1|11599.1|11594.1|11600.1|11595.1|11598.1|11593.1|1
1727867630000|2024-10-02 11:13:50|11599.6|11594.6|11601.1|11596.1|11601.1|11596.1|11599.6|11594.6|0
1727867640000|2024-10-02 11:14:00|11601.6|11596.6|11601.6|11596.6|11601.6|11596.6|11601.6|11596.6|0
1727867650000|2024-10-02 11:14:10|11601.1|11596.1|11600.1|11595.1|11601.1|11596.1|11600.1|11595.1|0
1727867660000|2024-10-02 11:14:20|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|0
1727867670000|2024-10-02 11:14:30|11600.1|11595.1|11601.6|11596.6|11601.6|11596.6|11599.6|11594.6|0
1727867680000|2024-10-02 11:14:40|11602.1|11597.1|11603.6|11598.6|11603.6|11598.6|11602.1|11597.1|0
1727867690000|2024-10-02 11:14:50|11604.1|11599.1|11602.1|11597.1|11604.1|11599.1|11602.1|11597.1|7
1727867700000|2024-10-02 11:15:00|11601.1|11596.1|11600.6|11595.6|11602.1|11597.1|11600.6|11595.6|4
1727867710000|2024-10-02 11:15:10|11601.1|11596.1|11599.1|11594.1|11601.1|11596.1|11599.1|11594.1|1
1727867720000|2024-10-02 11:15:20|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|11599.1|11594.1|1
1727867730000|2024-10-02 11:15:30|11601.6|11596.6|11601.6|11596.6|11602.1|11597.1|11601.1|11596.1|11
1727867740000|2024-10-02 11:15:40|11602.1|11597.1|11603.6|11598.6|11603.6|11598.6|11602.1|11597.1|3
1727867750000|2024-10-02 11:15:50|11604.1|11599.1|11602.6|11597.6|11604.1|11599.1|11602.6|11597.6|3
1727867760000|2024-10-02 11:16:00|11602.1|11597.1|11602.6|11597.6|11603.6|11598.6|11601.6|11596.6|6
1727867770000|2024-10-02 11:16:10|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11601.1|11596.1|1
1727867780000|2024-10-02 11:16:20|11603.1|11598.1|11605.6|11600.6|11606.1|11601.1|11603.1|11598.1|4
1727867790000|2024-10-02 11:16:30|11605.1|11600.1|11604.1|11599.1|11605.1|11600.1|11604.1|11599.1|0
1727867800000|2024-10-02 11:16:40|11604.6|11599.6|11604.6|11599.6|11605.1|11600.1|11604.1|11599.1|1
1727867810000|2024-10-02 11:16:50|11604.1|11599.1|11604.6|11599.6|11605.1|11600.1|11604.1|11599.1|1
1727867820000|2024-10-02 11:17:00|11604.1|11599.1|11602.6|11597.6|11604.1|11599.1|11602.6|11597.6|1
1727867830000|2024-10-02 11:17:10|11603.1|11598.1|11605.6|11600.6|11605.6|11600.6|11603.1|11598.1|3
1727867840000|2024-10-02 11:17:20|11605.1|11600.1|11602.6|11597.6|11605.1|11600.1|11601.6|11596.6|2
1727867850000|2024-10-02 11:17:30|11603.1|11598.1|11602.6|11597.6|11603.6|11598.6|11602.1|11597.1|3
1727867870000|2024-10-02 11:17:50|11603.1|11598.1|11603.6|11598.6|11603.6|11598.6|11602.6|11597.6|1
1727867880000|2024-10-02 11:18:00|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11604.1|11599.1|0
1727867890000|2024-10-02 11:18:10|11604.1|11599.1|11603.6|11598.6|11604.1|11599.1|11603.1|11598.1|0
1727867900000|2024-10-02 11:18:20|11603.1|11598.1|11603.6|11598.6|11603.6|11598.6|11603.1|11598.1|1
1727867910000|2024-10-02 11:18:30|11603.1|11598.1|11603.6|11598.6|11604.1|11599.1|11603.1|11598.1|1
1727867920000|2024-10-02 11:18:40|11603.1|11598.1|11603.6|11598.6|11603.6|11598.6|11603.1|11598.1|0
1727867930000|2024-10-02 11:18:50|11603.1|11598.1|11602.1|11597.1|11603.1|11598.1|11602.1|11597.1|2
1727867940000|2024-10-02 11:19:00|11601.6|11596.6|11599.6|11594.6|11601.6|11596.6|11599.6|11594.6|3
1727867950000|2024-10-02 11:19:10|11599.1|11594.1|11601.6|11596.6|11601.6|11596.6|11599.1|11594.1|2
1727867960000|2024-10-02 11:19:20|11601.1|11596.1|11600.6|11595.6|11601.6|11596.6|11599.6|11594.6|1
1727867970000|2024-10-02 11:19:30|11601.1|11596.1|11601.6|11596.6|11601.6|11596.6|11601.1|11596.1|0
1727867980000|2024-10-02 11:19:40|11602.1|11597.1|11602.6|11597.6|11603.6|11598.6|11601.6|11596.6|4
1727867990000|2024-10-02 11:19:50|11602.1|11597.1|11602.1|11597.1|11602.1|11597.1|11602.1|11597.1|0
1727868000000|2024-10-02 11:20:00|11599.6|11594.6|11601.1|11596.1|11601.1|11596.1|11599.6|11594.6|9
1727868010000|2024-10-02 11:20:10|11601.6|11596.6|11601.6|11596.6|11602.1|11597.1|11601.6|11596.6|2
1727868020000|2024-10-02 11:20:20|11601.1|11596.1|11600.1|11595.1|11601.1|11596.1|11600.1|11595.1|2
1727868030000|2024-10-02 11:20:30|11599.6|11594.6|11601.6|11596.6|11601.6|11596.6|11599.6|11594.6|1
1727868040000|2024-10-02 11:20:40|11602.1|11597.1|11603.6|11598.6|11603.6|11598.6|11602.1|11597.1|2
1727868050000|2024-10-02 11:20:50|11603.1|11598.1|11602.6|11597.6|11603.6|11598.6|11602.6|11597.6|0
1727868060000|2024-10-02 11:21:00|11603.1|11598.1|11600.6|11595.6|11603.6|11598.6|11600.1|11595.1|7
1727868070000|2024-10-02 11:21:10|11600.1|11595.1|11600.1|11595.1|11600.1|11595.1|11600.1|11595.1|0
1727868080000|2024-10-02 11:21:20|11601.6|11596.6|11601.6|11596.6|11601.6|11596.6|11601.6|11596.6|2
1727868090000|2024-10-02 11:21:30|11601.1|11596.1|11602.1|11597.1|11602.1|11597.1|11600.6|11595.6|1
1727868100000|2024-10-02 11:21:40|11602.6|11597.6|11603.1|11598.1|11603.1|11598.1|11602.1|11597.1|6
1727868110000|2024-10-02 11:21:50|11603.6|11598.6|11603.6|11598.6|11604.6|11599.6|11603.1|11598.1|4
1727868120000|2024-10-02 11:22:00|11603.1|11598.1|11600.6|11595.6|11603.6|11598.6|11600.6|11595.6|10
1727868130000|2024-10-02 11:22:10|11601.1|11596.1|11600.1|11595.1|11601.1|11596.1|11599.6|11594.6|0
1727868140000|2024-10-02 11:22:20|11600.6|11595.6|11601.6|11596.6|11601.6|11596.6|11600.1|11595.1|0
1727868150000|2024-10-02 11:22:30|11601.1|11596.1|11604.1|11599.1|11604.1|11599.1|11600.6|11595.6|1
1727868160000|2024-10-02 11:22:40|11603.6|11598.6|11603.6|11598.6|11603.6|11598.6|11603.6|11598.6|2
1727868170000|2024-10-02 11:22:50|11604.1|11599.1|11603.6|11598.6|11604.6|11599.6|11603.6|11598.6|5
1727868180000|2024-10-02 11:23:00|11604.1|11599.1|11605.6|11600.6|11606.6|11601.6|11604.1|11599.1|1
1727868190000|2024-10-02 11:23:10|11606.1|11601.1|11605.6|11600.6|11606.6|11601.6|11605.6|11600.6|0
1727868200000|2024-10-02 11:23:20|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|0
1727868210000|2024-10-02 11:23:30|11606.6|11601.6|11605.1|11600.1|11606.6|11601.6|11605.1|11600.1|1
1727868220000|2024-10-02 11:23:40|11605.6|11600.6|11604.1|11599.1|11605.6|11600.6|11604.1|11599.1|4
1727868230000|2024-10-02 11:23:50|11604.6|11599.6|11604.6|11599.6|11605.6|11600.6|11603.6|11598.6|2
1727868240000|2024-10-02 11:24:00|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11603.6|11598.6|0
1727868250000|2024-10-02 11:24:10|11605.1|11600.1|11605.1|11600.1|11605.6|11600.6|11604.6|11599.6|0
1727868260000|2024-10-02 11:24:20|11605.6|11600.6|11605.6|11600.6|11606.6|11601.6|11605.6|11600.6|0
1727868270000|2024-10-02 11:24:30|11606.1|11601.1|11607.6|11602.6|11607.6|11602.6|11606.1|11601.1|0
1727868280000|2024-10-02 11:24:40|11607.1|11602.1|11610.6|11605.6|11610.6|11605.6|11606.6|11601.6|6
1727868290000|2024-10-02 11:24:50|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11609.6|11604.6|6
1727868300000|2024-10-02 11:25:00|11612.6|11607.6|11614.6|11609.6|11614.6|11609.6|11612.6|11607.6|7
1727868310000|2024-10-02 11:25:10|11615.1|11610.1|11614.6|11609.6|11616.1|11611.1|11613.6|11608.6|5
1727868320000|2024-10-02 11:25:20|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11612.6|11607.6|3
1727868330000|2024-10-02 11:25:30|11615.1|11610.1|11615.6|11610.6|11616.1|11611.1|11614.6|11609.6|0
1727868340000|2024-10-02 11:25:40|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11614.6|11609.6|0
1727868350000|2024-10-02 11:25:50|11615.1|11610.1|11615.6|11610.6|11616.1|11611.1|11614.6|11609.6|3
1727868360000|2024-10-02 11:26:00|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11613.6|11608.6|3
1727868370000|2024-10-02 11:26:10|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1727868380000|2024-10-02 11:26:20|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|11615.6|11610.6|0
1727868390000|2024-10-02 11:26:30|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|3
1727868400000|2024-10-02 11:26:40|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|0
1727868410000|2024-10-02 11:26:50|11619.1|11614.1|11618.6|11613.6|11620.1|11615.1|11618.6|11613.6|5
1727868420000|2024-10-02 11:27:00|11618.1|11613.1|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|1
1727868430000|2024-10-02 11:27:10|11617.6|11612.6|11618.1|11613.1|11618.6|11613.6|11617.1|11612.1|4
1727868440000|2024-10-02 11:27:20|11617.6|11612.6|11614.6|11609.6|11617.6|11612.6|11614.1|11609.1|2
1727868450000|2024-10-02 11:27:30|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11613.1|11608.1|2
1727868460000|2024-10-02 11:27:40|11614.1|11609.1|11613.6|11608.6|11615.1|11610.1|11613.6|11608.6|3
1727868470000|2024-10-02 11:27:50|11615.6|11610.6|11614.6|11609.6|11615.6|11610.6|11614.6|11609.6|5
1727868480000|2024-10-02 11:28:00|11615.1|11610.1|11614.6|11609.6|11615.6|11610.6|11614.6|11609.6|2
1727868490000|2024-10-02 11:28:10|11614.1|11609.1|11616.6|11611.6|11617.1|11612.1|11613.6|11608.6|2
1727868500000|2024-10-02 11:28:20|11617.1|11612.1|11617.6|11612.6|11618.6|11613.6|11617.1|11612.1|1
1727868510000|2024-10-02 11:28:30|11618.1|11613.1|11619.6|11614.6|11619.6|11614.6|11617.6|11612.6|1
1727868520000|2024-10-02 11:28:40|11620.1|11615.1|11617.6|11612.6|11620.1|11615.1|11617.6|11612.6|6
1727868530000|2024-10-02 11:28:50|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11615.6|11610.6|2
1727868540000|2024-10-02 11:29:00|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|0
1727868550000|2024-10-02 11:29:10|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|1
1727868560000|2024-10-02 11:29:20|11617.1|11612.1|11615.6|11610.6|11617.1|11612.1|11615.6|11610.6|0
1727868570000|2024-10-02 11:29:30|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|0
1727868580000|2024-10-02 11:29:40|11615.1|11610.1|11617.6|11612.6|11617.6|11612.6|11615.1|11610.1|2
1727868590000|2024-10-02 11:29:50|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|0
1727868600000|2024-10-02 11:30:00|11616.6|11611.6|11618.1|11613.1|11618.1|11613.1|11616.6|11611.6|0
1727868610000|2024-10-02 11:30:10|11617.6|11612.6|11616.6|11611.6|11617.6|11612.6|11615.6|11610.6|7
1727868620000|2024-10-02 11:30:20|11616.1|11611.1|11616.6|11611.6|11617.6|11612.6|11615.6|11610.6|1
1727868630000|2024-10-02 11:30:30|11617.1|11612.1|11617.1|11612.1|11617.6|11612.6|11616.6|11611.6|0
1727868640000|2024-10-02 11:30:40|11616.6|11611.6|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|0
1727868650000|2024-10-02 11:30:50|11618.1|11613.1|11618.6|11613.6|11619.1|11614.1|11618.1|11613.1|2
1727868660000|2024-10-02 11:31:00|11619.1|11614.1|11616.6|11611.6|11619.1|11614.1|11616.6|11611.6|0
1727868670000|2024-10-02 11:31:10|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.1|11610.1|0
1727868680000|2024-10-02 11:31:20|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|0
1727868690000|2024-10-02 11:31:30|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11614.6|11609.6|1
1727868700000|2024-10-02 11:31:40|11614.6|11609.6|11614.1|11609.1|11614.6|11609.6|11613.1|11608.1|2
1727868710000|2024-10-02 11:31:50|11613.6|11608.6|11616.6|11611.6|11617.1|11612.1|11613.6|11608.6|3
1727868720000|2024-10-02 11:32:00|11617.1|11612.1|11614.1|11609.1|11617.6|11612.6|11614.1|11609.1|4
1727868730000|2024-10-02 11:32:10|11613.6|11608.6|11615.6|11610.6|11615.6|11610.6|11613.1|11608.1|1
1727868740000|2024-10-02 11:32:20|11615.1|11610.1|11616.6|11611.6|11616.6|11611.6|11615.1|11610.1|1
1727868750000|2024-10-02 11:32:30|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1727868760000|2024-10-02 11:32:40|11617.1|11612.1|11618.6|11613.6|11618.6|11613.6|11617.1|11612.1|0
1727868770000|2024-10-02 11:32:50|11618.1|11613.1|11619.6|11614.6|11619.6|11614.6|11618.1|11613.1|0
1727868780000|2024-10-02 11:33:00|11620.1|11615.1|11621.6|11616.6|11622.1|11617.1|11620.1|11615.1|0
1727868790000|2024-10-02 11:33:10|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|0
1727868800000|2024-10-02 11:33:20|11622.1|11617.1|11623.1|11618.1|11623.6|11618.6|11622.1|11617.1|2
1727868820000|2024-10-02 11:33:40|11623.6|11618.6|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|1
1727868830000|2024-10-02 11:33:50|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|4
1727868840000|2024-10-02 11:34:00|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.1|11618.1|2
1727868850000|2024-10-02 11:34:10|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11621.6|11616.6|1
1727868860000|2024-10-02 11:34:20|11624.1|11619.1|11626.6|11621.6|11626.6|11621.6|11624.1|11619.1|4
1727868870000|2024-10-02 11:34:30|11626.1|11621.1|11627.1|11622.1|11627.1|11622.1|11626.1|11621.1|1
1727868880000|2024-10-02 11:34:40|11627.6|11622.6|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|0
1727868890000|2024-10-02 11:34:50|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1727868900000|2024-10-02 11:35:00|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1727868910000|2024-10-02 11:35:10|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|2
1727868920000|2024-10-02 11:35:20|11629.6|11624.6|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|2
1727868930000|2024-10-02 11:35:30|11630.1|11625.1|11631.6|11626.6|11631.6|11626.6|11629.6|11624.6|0
1727868940000|2024-10-02 11:35:40|11632.1|11627.1|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|0
1727868950000|2024-10-02 11:35:50|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11631.6|11626.6|0
1727868970000|2024-10-02 11:36:10|11633.1|11628.1|11636.1|11631.1|11636.6|11631.6|11632.6|11627.6|6
1727868980000|2024-10-02 11:36:20|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11634.6|11629.6|1
1727868990000|2024-10-02 11:36:30|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|1
1727869000000|2024-10-02 11:36:40|11633.6|11628.6|11633.1|11628.1|11633.6|11628.6|11633.1|11628.1|2
1727869010000|2024-10-02 11:36:50|11633.6|11628.6|11633.1|11628.1|11634.1|11629.1|11633.1|11628.1|0
1727869020000|2024-10-02 11:37:00|11632.6|11627.6|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|3
1727869030000|2024-10-02 11:37:10|11631.1|11626.1|11630.6|11625.6|11631.6|11626.6|11630.6|11625.6|2
1727869040000|2024-10-02 11:37:20|11631.1|11626.1|11629.1|11624.1|11631.1|11626.1|11629.1|11624.1|2
1727869050000|2024-10-02 11:37:30|11627.6|11622.6|11628.6|11623.6|11629.1|11624.1|11627.6|11622.6|2
1727869070000|2024-10-02 11:37:50|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.1|11622.1|3
1727869080000|2024-10-02 11:38:00|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1727869090000|2024-10-02 11:38:10|11628.1|11623.1|11630.6|11625.6|11631.1|11626.1|11627.6|11622.6|2
1727869100000|2024-10-02 11:38:20|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11630.6|11625.6|1
1727869120000|2024-10-02 11:38:40|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11630.6|11625.6|1
1727869130000|2024-10-02 11:38:50|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1727869140000|2024-10-02 11:39:00|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|1
1727869150000|2024-10-02 11:39:10|11631.1|11626.1|11630.1|11625.1|11631.1|11626.1|11630.1|11625.1|0
1727869160000|2024-10-02 11:39:20|11630.6|11625.6|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1727869170000|2024-10-02 11:39:30|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|0
1727869180000|2024-10-02 11:39:40|11630.1|11625.1|11628.6|11623.6|11630.1|11625.1|11628.6|11623.6|1
1727869190000|2024-10-02 11:39:50|11629.1|11624.1|11629.6|11624.6|11630.6|11625.6|11629.1|11624.1|0
1727869200000|2024-10-02 11:40:00|11629.2|11624.2|11630.2|11625.2|11630.2|11625.2|11629.2|11624.2|0
1727869210000|2024-10-02 11:40:10|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.7|11624.7|0
1727869220000|2024-10-02 11:40:20|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11628.2|11623.2|0
1727869230000|2024-10-02 11:40:30|11628.7|11623.7|11625.2|11620.2|11628.7|11623.7|11625.2|11620.2|1
1727869240000|2024-10-02 11:40:40|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11624.7|11619.7|0
1727869250000|2024-10-02 11:40:50|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|0
1727869260000|2024-10-02 11:41:00|11625.2|11620.2|11623.2|11618.2|11625.2|11620.2|11623.2|11618.2|1
1727869270000|2024-10-02 11:41:10|11623.7|11618.7|11625.7|11620.7|11626.2|11621.2|11623.7|11618.7|0
1727869280000|2024-10-02 11:41:20|11626.2|11621.2|11625.7|11620.7|11626.2|11621.2|11625.7|11620.7|0
1727869290000|2024-10-02 11:41:30|11625.2|11620.2|11624.2|11619.2|11625.2|11620.2|11624.2|11619.2|0
1727869300000|2024-10-02 11:41:40|11624.7|11619.7|11623.2|11618.2|11624.7|11619.7|11623.2|11618.2|0
1727869320000|2024-10-02 11:42:00|11622.7|11617.7|11624.2|11619.2|11624.2|11619.2|11621.2|11616.2|12
1727869330000|2024-10-02 11:42:10|11623.2|11618.2|11623.2|11618.2|11624.2|11619.2|11623.2|11618.2|7
1727869340000|2024-10-02 11:42:20|11622.7|11617.7|11623.2|11618.2|11624.2|11619.2|11622.2|11617.2|1
1727869350000|2024-10-02 11:42:30|11622.7|11617.7|11623.2|11618.2|11623.2|11618.2|11622.7|11617.7|0
1727869360000|2024-10-02 11:42:40|11622.7|11617.7|11622.2|11617.2|11623.2|11618.2|11622.2|11617.2|0
1727869370000|2024-10-02 11:42:50|11621.7|11616.7|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|0
1727869380000|2024-10-02 11:43:00|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.7|11615.7|0
1727869390000|2024-10-02 11:43:10|11621.7|11616.7|11620.2|11615.2|11621.7|11616.7|11620.2|11615.2|1
1727869400000|2024-10-02 11:43:20|11620.7|11615.7|11619.7|11614.7|11621.2|11616.2|11619.7|11614.7|0
1727869410000|2024-10-02 11:43:30|11620.2|11615.2|11619.2|11614.2|11620.2|11615.2|11619.2|11614.2|0
1727869420000|2024-10-02 11:43:40|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|1
1727869430000|2024-10-02 11:43:50|11618.7|11613.7|11618.2|11613.2|11619.2|11614.2|11618.2|11613.2|0
1727869440000|2024-10-02 11:44:00|11618.7|11613.7|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|1
1727869450000|2024-10-02 11:44:10|11618.7|11613.7|11619.2|11614.2|11619.2|11614.2|11618.2|11613.2|0
1727869460000|2024-10-02 11:44:20|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11618.2|11613.2|2
1727869470000|2024-10-02 11:44:30|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1727869480000|2024-10-02 11:44:40|11619.7|11614.7|11618.2|11613.2|11619.7|11614.7|11618.2|11613.2|0
1727869490000|2024-10-02 11:44:50|11617.7|11612.7|11615.2|11610.2|11617.7|11612.7|11615.2|11610.2|3
1727869500000|2024-10-02 11:45:00|11617.2|11612.2|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|5
1727869510000|2024-10-02 11:45:10|11616.7|11611.7|11616.7|11611.7|11617.2|11612.2|11616.7|11611.7|0
1727869520000|2024-10-02 11:45:20|11614.2|11609.2|11612.7|11607.7|11614.2|11609.2|11612.7|11607.7|6
1727869530000|2024-10-02 11:45:30|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|0
1727869540000|2024-10-02 11:45:40|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|2
1727869550000|2024-10-02 11:45:50|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|0
1727869560000|2024-10-02 11:46:00|11609.7|11604.7|11610.7|11605.7|11610.7|11605.7|11609.2|11604.2|3
1727869570000|2024-10-02 11:46:10|11612.7|11607.7|11613.2|11608.2|11613.2|11608.2|11612.7|11607.7|2
1727869580000|2024-10-02 11:46:20|11613.7|11608.7|11612.7|11607.7|11613.7|11608.7|11612.7|11607.7|1
1727869590000|2024-10-02 11:46:30|11612.2|11607.2|11611.2|11606.2|11612.2|11607.2|11611.2|11606.2|1
1727869610000|2024-10-02 11:46:50|11611.7|11606.7|11611.2|11606.2|11612.7|11607.7|11611.2|11606.2|2
1727869620000|2024-10-02 11:47:00|11610.7|11605.7|11609.2|11604.2|11611.2|11606.2|11609.2|11604.2|4
1727869640000|2024-10-02 11:47:20|11608.7|11603.7|11609.2|11604.2|11609.2|11604.2|11608.7|11603.7|1
1727869650000|2024-10-02 11:47:30|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|1
1727869670000|2024-10-02 11:47:50|11610.7|11605.7|11611.2|11606.2|11611.2|11606.2|11610.7|11605.7|1
1727869680000|2024-10-02 11:48:00|11611.7|11606.7|11613.2|11608.2|11614.2|11609.2|11611.7|11606.7|2
1727869690000|2024-10-02 11:48:10|11612.7|11607.7|11613.7|11608.7|11613.7|11608.7|11612.7|11607.7|0
1727869700000|2024-10-02 11:48:20|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|0
1727869710000|2024-10-02 11:48:30|11613.7|11608.7|11614.2|11609.2|11614.7|11609.7|11613.2|11608.2|3
1727869720000|2024-10-02 11:48:40|11613.7|11608.7|11612.2|11607.2|11613.7|11608.7|11612.2|11607.2|1
1727869730000|2024-10-02 11:48:50|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|0
1727869740000|2024-10-02 11:49:00|11612.7|11607.7|11615.2|11610.2|11616.2|11611.2|11612.7|11607.7|1
1727869750000|2024-10-02 11:49:10|11615.7|11610.7|11615.2|11610.2|11616.2|11611.2|11615.2|11610.2|2
1727869760000|2024-10-02 11:49:20|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|0
1727869770000|2024-10-02 11:49:30|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|0
1727869780000|2024-10-02 11:49:40|11614.7|11609.7|11615.2|11610.2|11615.7|11610.7|11614.2|11609.2|4
1727869790000|2024-10-02 11:49:50|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|0
1727869800000|2024-10-02 11:50:00|11613.7|11608.7|11612.2|11607.2|11613.7|11608.7|11611.2|11606.2|3
1727869810000|2024-10-02 11:50:10|11612.7|11607.7|11614.2|11609.2|11615.2|11610.2|11612.7|11607.7|3
1727869830000|2024-10-02 11:50:30|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|0
1727869840000|2024-10-02 11:50:40|11613.7|11608.7|11613.2|11608.2|11613.7|11608.7|11613.2|11608.2|0
1727869850000|2024-10-02 11:50:50|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|11613.2|11608.2|0
1727869860000|2024-10-02 11:51:00|11613.2|11608.2|11610.2|11605.2|11613.7|11608.7|11608.7|11603.7|16
1727869870000|2024-10-02 11:51:10|11609.7|11604.7|11608.7|11603.7|11609.7|11604.7|11608.7|11603.7|1
1727869880000|2024-10-02 11:51:20|11609.2|11604.2|11609.2|11604.2|11610.2|11605.2|11609.2|11604.2|0
1727869890000|2024-10-02 11:51:30|11608.7|11603.7|11608.2|11603.2|11608.7|11603.7|11608.2|11603.2|0
1727869900000|2024-10-02 11:51:40|11608.7|11603.7|11608.2|11603.2|11608.7|11603.7|11607.7|11602.7|1
1727869910000|2024-10-02 11:51:50|11608.7|11603.7|11607.2|11602.2|11609.2|11604.2|11606.7|11601.7|5
1727869920000|2024-10-02 11:52:00|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11607.7|11602.7|0
1727869930000|2024-10-02 11:52:10|11608.7|11603.7|11607.2|11602.2|11609.2|11604.2|11607.2|11602.2|1
1727869940000|2024-10-02 11:52:20|11606.7|11601.7|11607.2|11602.2|11607.7|11602.7|11606.7|11601.7|0
1727869950000|2024-10-02 11:52:30|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11607.7|11602.7|0
1727869960000|2024-10-02 11:52:40|11607.7|11602.7|11609.2|11604.2|11609.2|11604.2|11607.7|11602.7|0
1727869970000|2024-10-02 11:52:50|11608.7|11603.7|11607.2|11602.2|11609.2|11604.2|11607.2|11602.2|1
1727869980000|2024-10-02 11:53:00|11606.7|11601.7|11606.2|11601.2|11606.7|11601.7|11606.2|11601.2|0
1727869990000|2024-10-02 11:53:10|11605.7|11600.7|11607.2|11602.2|11607.7|11602.7|11605.7|11600.7|0
1727870000000|2024-10-02 11:53:20|11607.7|11602.7|11609.2|11604.2|11609.2|11604.2|11607.7|11602.7|0
1727870010000|2024-10-02 11:53:30|11608.7|11603.7|11608.2|11603.2|11609.2|11604.2|11608.2|11603.2|0
1727870020000|2024-10-02 11:53:40|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11607.2|11602.2|1
1727870030000|2024-10-02 11:53:50|11608.7|11603.7|11609.2|11604.2|11610.2|11605.2|11608.7|11603.7|0
1727870040000|2024-10-02 11:54:00|11609.7|11604.7|11611.2|11606.2|11612.2|11607.2|11609.2|11604.2|2
1727870050000|2024-10-02 11:54:10|11610.7|11605.7|11609.2|11604.2|11611.2|11606.2|11609.2|11604.2|1
1727870060000|2024-10-02 11:54:20|11608.7|11603.7|11609.2|11604.2|11609.2|11604.2|11608.2|11603.2|0
1727870070000|2024-10-02 11:54:30|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|0
1727870080000|2024-10-02 11:54:40|11608.7|11603.7|11608.2|11603.2|11608.7|11603.7|11608.2|11603.2|0
1727870090000|2024-10-02 11:54:50|11608.7|11603.7|11605.7|11600.7|11608.7|11603.7|11605.2|11600.2|1
1727870100000|2024-10-02 11:55:00|11605.2|11600.2|11605.2|11600.2|11607.2|11602.2|11605.2|11600.2|1
1727870110000|2024-10-02 11:55:10|11605.7|11600.7|11606.2|11601.2|11606.2|11601.2|11605.7|11600.7|0
1727870120000|2024-10-02 11:55:20|11606.7|11601.7|11607.2|11602.2|11607.2|11602.2|11606.2|11601.2|0
1727870130000|2024-10-02 11:55:30|11606.7|11601.7|11606.2|11601.2|11606.7|11601.7|11605.7|11600.7|0
1727870150000|2024-10-02 11:55:50|11605.7|11600.7|11605.2|11600.2|11606.2|11601.2|11605.2|11600.2|0
1727870160000|2024-10-02 11:56:00|11605.7|11600.7|11607.2|11602.2|11607.2|11602.2|11605.7|11600.7|0
1727870170000|2024-10-02 11:56:10|11607.7|11602.7|11606.2|11601.2|11607.7|11602.7|11606.2|11601.2|1
1727870180000|2024-10-02 11:56:20|11605.7|11600.7|11604.7|11599.7|11606.2|11601.2|11604.7|11599.7|4
1727870190000|2024-10-02 11:56:30|11605.2|11600.2|11603.2|11598.2|11605.2|11600.2|11603.2|11598.2|1
1727870200000|2024-10-02 11:56:40|11604.2|11599.2|11603.2|11598.2|11604.2|11599.2|11603.2|11598.2|1
1727870230000|2024-10-02 11:57:10|11603.7|11598.7|11603.2|11598.2|11604.2|11599.2|11603.2|11598.2|0
1727870240000|2024-10-02 11:57:20|11602.7|11597.7|11602.7|11597.7|11603.2|11598.2|11602.7|11597.7|0
1727870250000|2024-10-02 11:57:30|11601.2|11596.2|11602.2|11597.2|11602.2|11597.2|11601.2|11596.2|7
1727870260000|2024-10-02 11:57:40|11601.7|11596.7|11601.2|11596.2|11601.7|11596.7|11600.7|11595.7|0
1727870280000|2024-10-02 11:58:00|11601.7|11596.7|11603.2|11598.2|11603.2|11598.2|11601.7|11596.7|3
1727870290000|2024-10-02 11:58:10|11603.7|11598.7|11604.2|11599.2|11604.2|11599.2|11603.7|11598.7|0
1727870310000|2024-10-02 11:58:30|11604.7|11599.7|11607.2|11602.2|11607.7|11602.7|11604.7|11599.7|0
1727870320000|2024-10-02 11:58:40|11606.7|11601.7|11604.7|11599.7|11606.7|11601.7|11604.7|11599.7|4
1727870330000|2024-10-02 11:58:50|11605.2|11600.2|11604.2|11599.2|11605.2|11600.2|11603.2|11598.2|1
1727870340000|2024-10-02 11:59:00|11603.7|11598.7|11601.2|11596.2|11603.7|11598.7|11601.2|11596.2|1
1727870350000|2024-10-02 11:59:10|11601.7|11596.7|11602.2|11597.2|11602.2|11597.2|11601.7|11596.7|0
1727870360000|2024-10-02 11:59:20|11601.7|11596.7|11602.2|11597.2|11602.2|11597.2|11600.7|11595.7|0
1727870370000|2024-10-02 11:59:30|11601.7|11596.7|11601.2|11596.2|11601.7|11596.7|11601.2|11596.2|0
1727870390000|2024-10-02 11:59:50|11601.7|11596.7|11602.2|11597.2|11602.2|11597.2|11601.7|11596.7|0
1727870400000|2024-10-02 12:00:00|11601.7|11596.7|11603.2|11598.2|11603.2|11598.2|11601.2|11596.2|0
1727870410000|2024-10-02 12:00:10|11603.7|11598.7|11602.7|11597.7|11604.2|11599.2|11602.7|11597.7|1
1727870420000|2024-10-02 12:00:20|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11601.7|11596.7|1
1727870430000|2024-10-02 12:00:30|11601.7|11596.7|11603.2|11598.2|11603.2|11598.2|11601.7|11596.7|0
1727870440000|2024-10-02 12:00:40|11602.7|11597.7|11602.2|11597.2|11602.7|11597.7|11602.2|11597.2|0
1727870450000|2024-10-02 12:00:50|11601.7|11596.7|11600.2|11595.2|11601.7|11596.7|11600.2|11595.2|2
1727870460000|2024-10-02 12:01:00|11600.7|11595.7|11602.2|11597.2|11603.2|11598.2|11600.7|11595.7|1
1727870470000|2024-10-02 12:01:10|11602.7|11597.7|11602.7|11597.7|11603.2|11598.2|11602.7|11597.7|1
1727870480000|2024-10-02 12:01:20|11602.2|11597.2|11598.2|11593.2|11602.2|11597.2|11598.2|11593.2|2
1727870490000|2024-10-02 12:01:30|11597.7|11592.7|11598.7|11593.7|11598.7|11593.7|11597.7|11592.7|0
1727870500000|2024-10-02 12:01:40|11599.2|11594.2|11602.2|11597.2|11602.2|11597.2|11599.2|11594.2|1
1727870510000|2024-10-02 12:01:50|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|0
1727870520000|2024-10-02 12:02:00|11602.7|11597.7|11602.7|11597.7|11603.2|11598.2|11602.7|11597.7|0
1727870530000|2024-10-02 12:02:10|11603.2|11598.2|11602.2|11597.2|11603.2|11598.2|11600.7|11595.7|3
1727870540000|2024-10-02 12:02:20|11602.7|11597.7|11601.7|11596.7|11602.7|11597.7|11601.7|11596.7|4
1727870550000|2024-10-02 12:02:30|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11600.7|11595.7|0
1727870560000|2024-10-02 12:02:40|11600.7|11595.7|11599.2|11594.2|11601.2|11596.2|11599.2|11594.2|4
1727870570000|2024-10-02 12:02:50|11599.7|11594.7|11597.7|11592.7|11599.7|11594.7|11597.7|11592.7|1
1727870580000|2024-10-02 12:03:00|11597.2|11592.2|11598.2|11593.2|11598.2|11593.2|11596.7|11591.7|3
1727870590000|2024-10-02 12:03:10|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|1
1727870600000|2024-10-02 12:03:20|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|1
1727870610000|2024-10-02 12:03:30|11598.7|11593.7|11597.2|11592.2|11598.7|11593.7|11597.2|11592.2|5
1727870620000|2024-10-02 12:03:40|11596.7|11591.7|11597.2|11592.2|11597.2|11592.2|11596.7|11591.7|1
1727870630000|2024-10-02 12:03:50|11596.2|11591.2|11595.2|11590.2|11596.2|11591.2|11595.2|11590.2|1
1727870640000|2024-10-02 12:04:00|11595.7|11590.7|11596.2|11591.2|11596.7|11591.7|11595.7|11590.7|0
1727870650000|2024-10-02 12:04:10|11596.7|11591.7|11599.7|11594.7|11600.2|11595.2|11596.7|11591.7|1
1727870660000|2024-10-02 12:04:20|11598.2|11593.2|11598.2|11593.2|11598.7|11593.7|11598.2|11593.2|2
1727870670000|2024-10-02 12:04:30|11598.7|11593.7|11600.2|11595.2|11601.2|11596.2|11598.7|11593.7|1
1727870680000|2024-10-02 12:04:40|11599.7|11594.7|11600.2|11595.2|11600.2|11595.2|11599.7|11594.7|0
1727870690000|2024-10-02 12:04:50|11600.7|11595.7|11602.2|11597.2|11603.2|11598.2|11600.7|11595.7|0
1727870700000|2024-10-02 12:05:00|11601.7|11596.7|11603.2|11598.2|11603.2|11598.2|11601.7|11596.7|1
1727870710000|2024-10-02 12:05:10|11602.7|11597.7|11601.7|11596.7|11603.2|11598.2|11601.7|11596.7|3
1727870720000|2024-10-02 12:05:20|11602.2|11597.2|11598.2|11593.2|11602.2|11597.2|11598.2|11593.2|3
1727870730000|2024-10-02 12:05:30|11598.7|11593.7|11599.2|11594.2|11600.2|11595.2|11598.7|11593.7|5
1727870740000|2024-10-02 12:05:40|11598.7|11593.7|11598.2|11593.2|11599.2|11594.2|11598.2|11593.2|0
1727870750000|2024-10-02 12:05:50|11597.7|11592.7|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|0
1727870760000|2024-10-02 12:06:00|11597.7|11592.7|11594.2|11589.2|11598.2|11593.2|11594.2|11589.2|4
1727870770000|2024-10-02 12:06:10|11593.7|11588.7|11591.7|11586.7|11593.7|11588.7|11591.7|11586.7|4
1727870780000|2024-10-02 12:06:20|11592.2|11587.2|11592.2|11587.2|11592.7|11587.7|11591.7|11586.7|3
1727870790000|2024-10-02 12:06:30|11592.7|11587.7|11594.7|11589.7|11594.7|11589.7|11592.7|11587.7|3
1727870800000|2024-10-02 12:06:40|11595.2|11590.2|11592.2|11587.2|11595.2|11590.2|11592.2|11587.2|2
1727870810000|2024-10-02 12:06:50|11592.7|11587.7|11592.7|11587.7|11594.2|11589.2|11592.2|11587.2|1
1727870820000|2024-10-02 12:07:00|11592.2|11587.2|11592.2|11587.2|11593.2|11588.2|11592.2|11587.2|0
1727870830000|2024-10-02 12:07:10|11592.7|11587.7|11593.2|11588.2|11594.2|11589.2|11592.7|11587.7|0
1727870850000|2024-10-02 12:07:30|11593.7|11588.7|11595.2|11590.2|11595.2|11590.2|11593.7|11588.7|0
1727870860000|2024-10-02 12:07:40|||||||||1
1727870870000|2024-10-02 12:07:50|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.2|11590.2|0
1727870880000|2024-10-02 12:08:00|11595.7|11590.7|11595.2|11590.2|11595.7|11590.7|11594.7|11589.7|0
1727870890000|2024-10-02 12:08:10|11595.7|11590.7|11596.2|11591.2|11597.7|11592.7|11595.7|11590.7|0
1727870900000|2024-10-02 12:08:20|11595.7|11590.7|11595.2|11590.2|11595.7|11590.7|11594.7|11589.7|0
1727870910000|2024-10-02 12:08:30|11595.7|11590.7|11598.2|11593.2|11598.2|11593.2|11595.7|11590.7|0
1727870920000|2024-10-02 12:08:40|11597.7|11592.7|11598.2|11593.2|11598.2|11593.2|11597.2|11592.2|0
1727870930000|2024-10-02 12:08:50|11597.7|11592.7|11598.2|11593.2|11598.2|11593.2|11597.2|11592.2|0
1727870940000|2024-10-02 12:09:00|11599.2|11594.2|11598.2|11593.2|11599.2|11594.2|11598.2|11593.2|1
1727870950000|2024-10-02 12:09:10|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|1
1727870960000|2024-10-02 12:09:20|11599.7|11594.7|11601.2|11596.2|11601.2|11596.2|11599.7|11594.7|1
1727870970000|2024-10-02 12:09:30|11600.7|11595.7|11601.2|11596.2|11601.2|11596.2|11600.2|11595.2|0
1727870980000|2024-10-02 12:09:40|11601.7|11596.7|11601.2|11596.2|11602.2|11597.2|11601.2|11596.2|0
1727870990000|2024-10-02 12:09:50|11601.7|11596.7|11603.7|11598.7|11603.7|11598.7|11601.7|11596.7|1
1727871000000|2024-10-02 12:10:00|11603.2|11598.2|11604.7|11599.7|11604.7|11599.7|11603.2|11598.2|3
1727871010000|2024-10-02 12:10:10|11605.2|11600.2|11605.2|11600.2|11605.7|11600.7|11604.7|11599.7|10
1727871020000|2024-10-02 12:10:20|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|0
1727871030000|2024-10-02 12:10:30|11604.2|11599.2|11600.2|11595.2|11605.2|11600.2|11599.7|11594.7|10
1727871040000|2024-10-02 12:10:40|11600.7|11595.7|11601.2|11596.2|11601.7|11596.7|11600.7|11595.7|1
1727871050000|2024-10-02 12:10:50|11601.7|11596.7|11604.2|11599.2|11604.2|11599.2|11601.2|11596.2|2
1727871060000|2024-10-02 12:11:00|11603.7|11598.7|11605.2|11600.2|11605.2|11600.2|11602.7|11597.7|1
1727871070000|2024-10-02 12:11:10|11605.7|11600.7|11608.2|11603.2|11608.2|11603.2|11605.7|11600.7|1
1727871080000|2024-10-02 12:11:20|11608.7|11603.7|11608.2|11603.2|11610.2|11605.2|11608.2|11603.2|2
1727871090000|2024-10-02 12:11:30|11607.7|11602.7|11609.7|11604.7|11609.7|11604.7|11607.7|11602.7|3
1727871100000|2024-10-02 12:11:40|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|1
1727871110000|2024-10-02 12:11:50|11609.7|11604.7|11608.7|11603.7|11609.7|11604.7|11608.2|11603.2|2
1727871120000|2024-10-02 12:12:00|11609.2|11604.2|11610.2|11605.2|11610.2|11605.2|11608.2|11603.2|1
1727871140000|2024-10-02 12:12:20|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|0
1727871150000|2024-10-02 12:12:30|11612.2|11607.2|11610.7|11605.7|11612.2|11607.2|11610.2|11605.2|5
1727871160000|2024-10-02 12:12:40|11611.2|11606.2|11612.7|11607.7|11612.7|11607.7|11611.2|11606.2|0
1727871170000|2024-10-02 12:12:50|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|11613.2|11608.2|1
1727871200000|2024-10-02 12:13:20|11613.2|11608.2|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|4
1727871240000|2024-10-02 12:14:00|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|3
1727871270000|2024-10-02 12:14:30|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|3
1727871290000|2024-10-02 12:14:50|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|0
1727871300000|2024-10-02 12:15:00|11611.2|11606.2|11610.2|11605.2|11614.7|11609.7|11610.2|11605.2|7
1727871310000|2024-10-02 12:15:10|11610.7|11605.7|11615.2|11610.2|11615.2|11610.2|11610.2|11605.2|15
1727871320000|2024-10-02 12:15:20|11614.7|11609.7|11615.7|11610.7|11616.2|11611.2|11614.2|11609.2|2
1727871330000|2024-10-02 12:15:30|11616.2|11611.2|11613.2|11608.2|11616.2|11611.2|11612.2|11607.2|7
1727871340000|2024-10-02 12:15:40|11613.7|11608.7|11612.2|11607.2|11613.7|11608.7|11611.2|11606.2|2
1727871350000|2024-10-02 12:15:50|11614.2|11609.2|11613.7|11608.7|11614.7|11609.7|11613.7|11608.7|3
1727871360000|2024-10-02 12:16:00|11614.2|11609.2|11613.7|11608.7|11614.2|11609.2|11613.2|11608.2|1
1727871370000|2024-10-02 12:16:10|11614.2|11609.2|11613.7|11608.7|11614.2|11609.2|11613.2|11608.2|0
1727871380000|2024-10-02 12:16:20|11613.2|11608.2|11610.7|11605.7|11613.7|11608.7|11610.2|11605.2|2
1727871390000|2024-10-02 12:16:30|11611.7|11606.7|11610.2|11605.2|11611.7|11606.7|11610.2|11605.2|0
1727871400000|2024-10-02 12:16:40|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11608.7|11603.7|2
1727871410000|2024-10-02 12:16:50|11609.7|11604.7|11608.7|11603.7|11609.7|11604.7|11608.7|11603.7|0
1727871420000|2024-10-02 12:17:00|11607.2|11602.2|11609.2|11604.2|11610.7|11605.7|11606.7|11601.7|10
1727871430000|2024-10-02 12:17:10|11608.7|11603.7|11608.2|11603.2|11608.7|11603.7|11607.2|11602.2|1
1727871440000|2024-10-02 12:17:20|11608.7|11603.7|11610.2|11605.2|11611.2|11606.2|11608.7|11603.7|3
1727871450000|2024-10-02 12:17:30|11610.7|11605.7|11608.2|11603.2|11611.2|11606.2|11608.2|11603.2|10
1727871460000|2024-10-02 12:17:40|11608.7|11603.7|11609.2|11604.2|11609.2|11604.2|11608.2|11603.2|0
1727871470000|2024-10-02 12:17:50|11609.7|11604.7|11610.2|11605.2|11611.2|11606.2|11609.2|11604.2|1
1727871480000|2024-10-02 12:18:00|11610.7|11605.7|11612.2|11607.2|11612.2|11607.2|11610.7|11605.7|2
1727871490000|2024-10-02 12:18:10|11612.7|11607.7|11613.2|11608.2|11613.7|11608.7|11612.7|11607.7|1
1727871500000|2024-10-02 12:18:20|11612.7|11607.7|11613.2|11608.2|11613.2|11608.2|11610.7|11605.7|1
1727871510000|2024-10-02 12:18:30|11612.7|11607.7|11611.2|11606.2|11612.7|11607.7|11611.2|11606.2|1
1727871520000|2024-10-02 12:18:40|11612.2|11607.2|11614.2|11609.2|11614.2|11609.2|11611.2|11606.2|0
1727871530000|2024-10-02 12:18:50|11613.7|11608.7|11613.2|11608.2|11614.2|11609.2|11613.2|11608.2|0
1727871540000|2024-10-02 12:19:00|11612.7|11607.7|11612.2|11607.2|11612.7|11607.7|11611.2|11606.2|6
1727871550000|2024-10-02 12:19:10|11612.7|11607.7|11612.2|11607.2|11612.7|11607.7|11612.2|11607.2|0
1727871560000|2024-10-02 12:19:20|11611.7|11606.7|11611.7|11606.7|11613.2|11608.2|11611.7|11606.7|0
1727871570000|2024-10-02 12:19:30|11611.2|11606.2|11611.2|11606.2|11611.2|11606.2|11610.7|11605.7|0
1727871580000|2024-10-02 12:19:40|11611.7|11606.7|11613.2|11608.2|11613.2|11608.2|11611.7|11606.7|0
1727871590000|2024-10-02 12:19:50|11613.7|11608.7|11614.2|11609.2|11615.2|11610.2|11613.2|11608.2|0
1727871600000|2024-10-02 12:20:00|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11613.7|11608.7|1
1727871610000|2024-10-02 12:20:10|11614.7|11609.7|11615.2|11610.2|11616.2|11611.2|11614.7|11609.7|2
1727871620000|2024-10-02 12:20:20|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.2|11610.2|0
1727871630000|2024-10-02 12:20:30|11615.7|11610.7|11616.2|11611.2|11616.7|11611.7|11615.7|11610.7|0
1727871640000|2024-10-02 12:20:40|11616.7|11611.7|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|0
1727871650000|2024-10-02 12:20:50|11615.7|11610.7|11617.2|11612.2|11617.2|11612.2|11615.7|11610.7|0
1727871660000|2024-10-02 12:21:00|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.2|11612.2|3
1727871670000|2024-10-02 12:21:10|11618.7|11613.7|11618.2|11613.2|11619.2|11614.2|11618.2|11613.2|0
1727871680000|2024-10-02 12:21:20|11619.2|11614.2|11619.2|11614.2|11619.7|11614.7|11618.2|11613.2|1
1727871690000|2024-10-02 12:21:30|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|2
1727871700000|2024-10-02 12:21:40|11619.7|11614.7|11619.7|11614.7|11620.7|11615.7|11619.7|11614.7|6
1727871710000|2024-10-02 12:21:50|11620.2|11615.2|11620.2|11615.2|11621.2|11616.2|11619.7|11614.7|9
1727871720000|2024-10-02 12:22:00|11619.7|11614.7|11618.2|11613.2|11619.7|11614.7|11617.7|11612.7|5
1727871730000|2024-10-02 12:22:10|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|3
1727871740000|2024-10-02 12:22:20|11616.7|11611.7|11619.2|11614.2|11619.2|11614.2|11616.7|11611.7|3
1727871750000|2024-10-02 12:22:30|11619.7|11614.7|11617.2|11612.2|11619.7|11614.7|11617.2|11612.2|1
1727871760000|2024-10-02 12:22:40|11616.7|11611.7|11617.2|11612.2|11618.2|11613.2|11616.7|11611.7|1
1727871770000|2024-10-02 12:22:50|11616.7|11611.7|11618.2|11613.2|11618.2|11613.2|11616.7|11611.7|2
1727871780000|2024-10-02 12:23:00|11617.7|11612.7|11614.2|11609.2|11617.7|11612.7|11614.2|11609.2|8
1727871800000|2024-10-02 12:23:20|11614.7|11609.7|11612.2|11607.2|11614.7|11609.7|11610.7|11605.7|3
1727871810000|2024-10-02 12:23:30|11612.7|11607.7|11611.2|11606.2|11612.7|11607.7|11610.7|11605.7|0
1727871820000|2024-10-02 12:23:40|11610.7|11605.7|11611.2|11606.2|11611.2|11606.2|11610.2|11605.2|1
1727871840000|2024-10-02 12:24:00|11610.7|11605.7|11611.7|11606.7|11612.2|11607.2|11610.2|11605.2|1
1727871850000|2024-10-02 12:24:10|11611.2|11606.2|11611.2|11606.2|11611.7|11606.7|11610.2|11605.2|2
1727871860000|2024-10-02 12:24:20|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|0
1727871870000|2024-10-02 12:24:30|11609.7|11604.7|11608.2|11603.2|11609.7|11604.7|11608.2|11603.2|3
1727871890000|2024-10-02 12:24:50|11608.7|11603.7|11609.2|11604.2|11611.2|11606.2|11608.7|11603.7|11
1727871900000|2024-10-02 12:25:00|11608.7|11603.7|11608.2|11603.2|11608.7|11603.7|11607.2|11602.2|4
1727871910000|2024-10-02 12:25:10|11608.7|11603.7|11608.2|11603.2|11609.7|11604.7|11607.7|11602.7|0
1727871920000|2024-10-02 12:25:20|11607.7|11602.7|11609.2|11604.2|11609.2|11604.2|11607.7|11602.7|1
1727871930000|2024-10-02 12:25:30|11609.7|11604.7|11610.2|11605.2|11611.2|11606.2|11609.7|11604.7|2
1727871940000|2024-10-02 12:25:40|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|1
1727871950000|2024-10-02 12:25:50|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|0
1727871960000|2024-10-02 12:26:00|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|0
1727871980000|2024-10-02 12:26:20|11610.2|11605.2|11612.2|11607.2|11613.2|11608.2|11608.2|11603.2|8
1727871990000|2024-10-02 12:26:30|11611.7|11606.7|11611.2|11606.2|11612.2|11607.2|11611.2|11606.2|0
1727872010000|2024-10-02 12:26:50|11611.7|11606.7|11613.2|11608.2|11613.2|11608.2|11611.7|11606.7|3
1727872020000|2024-10-02 12:27:00|11611.7|11606.7|11613.2|11608.2|11613.2|11608.2|11611.7|11606.7|1
1727872030000|2024-10-02 12:27:10|11612.7|11607.7|11612.2|11607.2|11612.7|11607.7|11612.2|11607.2|1
1727872040000|2024-10-02 12:27:20|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|2
1727872050000|2024-10-02 12:27:30|11612.7|11607.7|11611.2|11606.2|11612.7|11607.7|11611.2|11606.2|1
1727872060000|2024-10-02 12:27:40|11610.7|11605.7|11611.2|11606.2|11611.7|11606.7|11610.7|11605.7|1
1727872070000|2024-10-02 12:27:50|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|0
1727872080000|2024-10-02 12:28:00|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11609.7|11604.7|10
1727872090000|2024-10-02 12:28:10|11610.7|11605.7|11612.2|11607.2|11612.2|11607.2|11610.2|11605.2|4
1727872100000|2024-10-02 12:28:20|11611.2|11606.2|11610.7|11605.7|11611.2|11606.2|11610.2|11605.2|2
1727872110000|2024-10-02 12:28:30|11611.2|11606.2|11610.7|11605.7|11611.2|11606.2|11610.7|11605.7|2
1727872120000|2024-10-02 12:28:40|11611.2|11606.2|11613.2|11608.2|11613.2|11608.2|11610.7|11605.7|1
1727872130000|2024-10-02 12:28:50|11613.7|11608.7|11611.7|11606.7|11613.7|11608.7|11611.7|11606.7|4
1727872140000|2024-10-02 12:29:00|11611.2|11606.2|11609.7|11604.7|11611.2|11606.2|11609.2|11604.2|2
1727872150000|2024-10-02 12:29:10|11609.2|11604.2|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|1
1727872160000|2024-10-02 12:29:20|11608.7|11603.7|11608.2|11603.2|11609.2|11604.2|11608.2|11603.2|3
1727872170000|2024-10-02 12:29:30|11608.7|11603.7|11606.2|11601.2|11609.2|11604.2|11606.2|11601.2|4
1727872180000|2024-10-02 12:29:40|11606.7|11601.7|11607.2|11602.2|11607.2|11602.2|11606.2|11601.2|2
1727872190000|2024-10-02 12:29:50|11607.7|11602.7|11606.7|11601.7|11608.2|11603.2|11606.7|11601.7|2
1727872200000|2024-10-02 12:30:00|11606.2|11601.2|11605.7|11600.7|11607.2|11602.2|11605.7|11600.7|1
1727872210000|2024-10-02 12:30:10|11604.2|11599.2|11604.2|11599.2|11604.7|11599.7|11603.7|11598.7|1
1727872220000|2024-10-02 12:30:20|11603.7|11598.7|11604.2|11599.2|11604.2|11599.2|11603.7|11598.7|0
1727872230000|2024-10-02 12:30:30|11604.7|11599.7|11604.7|11599.7|11605.2|11600.2|11604.2|11599.2|0
1727872240000|2024-10-02 12:30:40|11604.2|11599.2|11602.7|11597.7|11604.2|11599.2|11602.2|11597.2|3
1727872250000|2024-10-02 12:30:50|11602.2|11597.2|11602.2|11597.2|11603.2|11598.2|11602.2|11597.2|0
1727872260000|2024-10-02 12:31:00|11602.7|11597.7|11602.2|11597.2|11602.7|11597.7|11601.7|11596.7|0
1727872270000|2024-10-02 12:31:10|11602.7|11597.7|11601.7|11596.7|11603.2|11598.2|11601.7|11596.7|2
1727872280000|2024-10-02 12:31:20|11602.2|11597.2|11603.2|11598.2|11603.2|11598.2|11602.2|11597.2|1
1727872300000|2024-10-02 12:31:40|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|5
1727872310000|2024-10-02 12:31:50|11603.7|11598.7|11605.2|11600.2|11605.2|11600.2|11603.2|11598.2|1
1727872320000|2024-10-02 12:32:00|11604.7|11599.7|11603.2|11598.2|11604.7|11599.7|11602.7|11597.7|1
1727872330000|2024-10-02 12:32:10|11603.7|11598.7|11605.2|11600.2|11605.2|11600.2|11603.7|11598.7|1
1727872340000|2024-10-02 12:32:20|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.2|11599.2|0
1727872350000|2024-10-02 12:32:30|11604.7|11599.7|11603.2|11598.2|11605.2|11600.2|11602.7|11597.7|2
1727872360000|2024-10-02 12:32:40|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|0
1727872370000|2024-10-02 12:32:50|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|11602.7|11597.7|3
1727872380000|2024-10-02 12:33:00|11603.2|11598.2|11605.2|11600.2|11605.2|11600.2|11603.2|11598.2|0
1727872390000|2024-10-02 12:33:10|11604.7|11599.7|11605.7|11600.7|11606.2|11601.2|11604.7|11599.7|0
1727872400000|2024-10-02 12:33:20|11606.7|11601.7|11607.2|11602.2|11607.2|11602.2|11606.7|11601.7|2
1727872410000|2024-10-02 12:33:30|11607.7|11602.7|11607.2|11602.2|11607.7|11602.7|11607.2|11602.2|4
1727872420000|2024-10-02 12:33:40|11606.7|11601.7|11607.2|11602.2|11607.2|11602.2|11606.7|11601.7|1
1727872430000|2024-10-02 12:33:50|11607.7|11602.7|11609.2|11604.2|11609.2|11604.2|11607.7|11602.7|0
1727872440000|2024-10-02 12:34:00|11609.7|11604.7|11609.7|11604.7|11610.2|11605.2|11609.2|11604.2|2
1727872450000|2024-10-02 12:34:10|11610.2|11605.2|11611.2|11606.2|11611.2|11606.2|11610.2|11605.2|0
1727872460000|2024-10-02 12:34:20|11610.7|11605.7|11611.7|11606.7|11611.7|11606.7|11610.7|11605.7|1
1727872470000|2024-10-02 12:34:30|11612.2|11607.2|11614.2|11609.2|11614.2|11609.2|11612.2|11607.2|1
1727872490000|2024-10-02 12:34:50|11613.7|11608.7|11614.2|11609.2|11615.2|11610.2|11613.2|11608.2|5
1727872500000|2024-10-02 12:35:00|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|4
1727872510000|2024-10-02 12:35:10|11613.7|11608.7|11613.2|11608.2|11613.7|11608.7|11612.7|11607.7|0
1727872520000|2024-10-02 12:35:20|11613.7|11608.7|11618.7|11613.7|11618.7|11613.7|11613.7|11608.7|3
1727872530000|2024-10-02 12:35:30|11619.2|11614.2|11620.2|11615.2|11620.2|11615.2|11618.2|11613.2|2
1727872540000|2024-10-02 12:35:40|11619.7|11614.7|11621.7|11616.7|11621.7|11616.7|11619.7|11614.7|4
1727872550000|2024-10-02 12:35:50|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11619.7|11614.7|6
1727872560000|2024-10-02 12:36:00|11621.7|11616.7|11624.7|11619.7|11625.2|11620.2|11621.7|11616.7|2
1727872570000|2024-10-02 12:36:10|11624.2|11619.2|11623.2|11618.2|11624.2|11619.2|11623.2|11618.2|11
1727872590000|2024-10-02 12:36:30|11623.7|11618.7|11623.7|11618.7|11625.2|11620.2|11623.7|11618.7|3
1727872600000|2024-10-02 12:36:40|11624.2|11619.2|11623.7|11618.7|11624.7|11619.7|11623.7|11618.7|1
1727872610000|2024-10-02 12:36:50|11622.7|11617.7|11624.7|11619.7|11625.2|11620.2|11622.7|11617.7|2
1727872620000|2024-10-02 12:37:00|11625.2|11620.2|11624.7|11619.7|11625.2|11620.2|11624.7|11619.7|0
1727872630000|2024-10-02 12:37:10|11625.2|11620.2|11625.7|11620.7|11625.7|11620.7|11625.2|11620.2|1
1727872640000|2024-10-02 12:37:20|11626.2|11621.2|11626.7|11621.7|11626.7|11621.7|11626.2|11621.2|1
1727872650000|2024-10-02 12:37:30|11626.2|11621.2|11628.7|11623.7|11628.7|11623.7|11626.2|11621.2|2
1727872660000|2024-10-02 12:37:40|11629.7|11624.7|11629.7|11624.7|11630.2|11625.2|11628.7|11623.7|6
1727872670000|2024-10-02 12:37:50|11629.2|11624.2|11627.7|11622.7|11629.2|11624.2|11627.7|11622.7|6
1727872680000|2024-10-02 12:38:00|11628.2|11623.2|11628.2|11623.2|11628.7|11623.7|11628.2|11623.2|1
1727872690000|2024-10-02 12:38:10|11627.7|11622.7|11628.7|11623.7|11629.2|11624.2|11627.7|11622.7|2
1727872700000|2024-10-02 12:38:20|11629.2|11624.2|11627.7|11622.7|11629.2|11624.2|11627.7|11622.7|5
1727872710000|2024-10-02 12:38:30|11628.7|11623.7|11628.7|11623.7|11629.7|11624.7|11628.7|11623.7|2
1727872720000|2024-10-02 12:38:40|11629.2|11624.2|11628.7|11623.7|11629.2|11624.2|11628.7|11623.7|0
1727872730000|2024-10-02 12:38:50|11628.2|11623.2|11628.7|11623.7|11629.2|11624.2|11628.2|11623.2|4
1727872740000|2024-10-02 12:39:00|11629.2|11624.2|11631.7|11626.7|11632.2|11627.2|11628.7|11623.7|4
1727872750000|2024-10-02 12:39:10|11632.2|11627.2|11632.2|11627.2|11632.2|11627.2|11631.7|11626.7|0
1727872760000|2024-10-02 12:39:20|11632.7|11627.7|11632.7|11627.7|11633.2|11628.2|11632.7|11627.7|7
1727872770000|2024-10-02 12:39:30|11633.2|11628.2|11632.7|11627.7|11633.7|11628.7|11632.7|11627.7|2
1727872780000|2024-10-02 12:39:40|11631.7|11626.7|11632.7|11627.7|11633.2|11628.2|11631.7|11626.7|1
1727872790000|2024-10-02 12:39:50|11632.2|11627.2|11633.2|11628.2|11633.2|11628.2|11632.2|11627.2|4
1727872800000|2024-10-02 12:40:00|11632.7|11627.7|11633.2|11628.2|11633.7|11628.7|11632.7|11627.7|3
1727872810000|2024-10-02 12:40:10|11632.7|11627.7|11634.7|11629.7|11634.7|11629.7|11632.7|11627.7|0
1727872820000|2024-10-02 12:40:20|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|2
1727872830000|2024-10-02 12:40:30|11634.7|11629.7|11635.2|11630.2|11635.2|11630.2|11634.7|11629.7|3
1727872840000|2024-10-02 12:40:40|11635.7|11630.7|11636.2|11631.2|11636.2|11631.2|11635.7|11630.7|0
1727872850000|2024-10-02 12:40:50|11636.7|11631.7|11639.2|11634.2|11639.7|11634.7|11636.7|11631.7|2
1727872860000|2024-10-02 12:41:00|11638.7|11633.7|11639.2|11634.2|11639.7|11634.7|11638.7|11633.7|7
1727872870000|2024-10-02 12:41:10|11638.7|11633.7|11638.2|11633.2|11639.2|11634.2|11637.7|11632.7|4
1727872880000|2024-10-02 12:41:20|11637.7|11632.7|11639.2|11634.2|11639.7|11634.7|11637.7|11632.7|2
1727872890000|2024-10-02 12:41:30|11638.7|11633.7|11638.2|11633.2|11638.7|11633.7|11637.7|11632.7|1
1727872900000|2024-10-02 12:41:40|11637.7|11632.7|11636.7|11631.7|11637.7|11632.7|11636.7|11631.7|6
1727872910000|2024-10-02 12:41:50|11637.2|11632.2|11638.7|11633.7|11638.7|11633.7|11637.2|11632.2|2
1727872920000|2024-10-02 12:42:00|11639.2|11634.2|11639.2|11634.2|11639.7|11634.7|11638.7|11633.7|1
1727872930000|2024-10-02 12:42:10|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11639.2|11634.2|1
1727872940000|2024-10-02 12:42:20|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.7|11634.7|1
1727872950000|2024-10-02 12:42:30|11639.7|11634.7|11640.7|11635.7|11641.2|11636.2|11639.7|11634.7|3
1727872960000|2024-10-02 12:42:40|11640.2|11635.2|11639.7|11634.7|11640.2|11635.2|11639.7|11634.7|1
1727872970000|2024-10-02 12:42:50|11640.2|11635.2|11639.2|11634.2|11640.2|11635.2|11639.2|11634.2|7
1727872980000|2024-10-02 12:43:00|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11638.7|11633.7|0
1727872990000|2024-10-02 12:43:10|11638.7|11633.7|11640.2|11635.2|11640.2|11635.2|11638.7|11633.7|3
1727873000000|2024-10-02 12:43:20|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11638.7|11633.7|4
1727873010000|2024-10-02 12:43:30|11640.2|11635.2|11637.2|11632.2|11640.2|11635.2|11636.7|11631.7|7
1727873020000|2024-10-02 12:43:40|11636.7|11631.7|11636.2|11631.2|11636.7|11631.7|11636.2|11631.2|0
1727873030000|2024-10-02 12:43:50|11636.7|11631.7|11633.2|11628.2|11636.7|11631.7|11633.2|11628.2|6
1727873040000|2024-10-02 12:44:00|11633.7|11628.7|11634.2|11629.2|11634.7|11629.7|11633.7|11628.7|2
1727873050000|2024-10-02 12:44:10|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.2|11628.2|0
1727873060000|2024-10-02 12:44:20|11634.7|11629.7|11633.2|11628.2|11634.7|11629.7|11632.7|11627.7|0
1727873070000|2024-10-02 12:44:30|11633.7|11628.7|11633.2|11628.2|11634.2|11629.2|11633.2|11628.2|2
1727873080000|2024-10-02 12:44:40|11633.7|11628.7|11633.2|11628.2|11633.7|11628.7|11632.7|11627.7|0
1727873090000|2024-10-02 12:44:50|11632.7|11627.7|11633.2|11628.2|11633.2|11628.2|11632.7|11627.7|0
1727873100000|2024-10-02 12:45:00|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.2|11628.2|2
1727873110000|2024-10-02 12:45:10|11634.7|11629.7|11634.2|11629.2|11635.2|11630.2|11634.2|11629.2|0
1727873120000|2024-10-02 12:45:20|11633.7|11628.7|11632.2|11627.2|11633.7|11628.7|11632.2|11627.2|5
1727873130000|2024-10-02 12:45:30|11631.7|11626.7|11632.2|11627.2|11632.2|11627.2|11631.2|11626.2|1
1727873140000|2024-10-02 12:45:40|11631.7|11626.7|11632.7|11627.7|11632.7|11627.7|11631.2|11626.2|0
1727873150000|2024-10-02 12:45:50|11633.2|11628.2|11632.2|11627.2|11633.2|11628.2|11632.2|11627.2|0
1727873160000|2024-10-02 12:46:00|11631.7|11626.7|11631.2|11626.2|11632.2|11627.2|11630.7|11625.7|5
1727873170000|2024-10-02 12:46:10|11630.7|11625.7|11631.2|11626.2|11631.2|11626.2|11630.7|11625.7|0
1727873180000|2024-10-02 12:46:20|11630.7|11625.7|11631.2|11626.2|11631.2|11626.2|11630.2|11625.2|0
1727873190000|2024-10-02 12:46:30|11631.7|11626.7|11631.7|11626.7|11633.2|11628.2|11631.7|11626.7|0
1727873200000|2024-10-02 12:46:40|11631.2|11626.2|11631.7|11626.7|11631.7|11626.7|11631.2|11626.2|1
1727873210000|2024-10-02 12:46:50|11632.2|11627.2|11632.2|11627.2|11632.2|11627.2|11632.2|11627.2|2
1727873220000|2024-10-02 12:47:00|11631.7|11626.7|11630.2|11625.2|11631.7|11626.7|11630.2|11625.2|1
1727873230000|2024-10-02 12:47:10|11629.7|11624.7|11629.7|11624.7|11630.2|11625.2|11629.7|11624.7|0
1727873240000|2024-10-02 12:47:20|11629.2|11624.2|11627.2|11622.2|11630.7|11625.7|11627.2|11622.2|6
1727873250000|2024-10-02 12:47:30|11626.7|11621.7|11627.2|11622.2|11627.2|11622.2|11626.7|11621.7|1
1727873260000|2024-10-02 12:47:40|11627.7|11622.7|11628.2|11623.2|11628.2|11623.2|11627.7|11622.7|0
1727873270000|2024-10-02 12:47:50|11628.7|11623.7|11629.2|11624.2|11629.2|11624.2|11628.2|11623.2|0
1727873280000|2024-10-02 12:48:00|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.2|11624.2|0
1727873290000|2024-10-02 12:48:10|11629.7|11624.7|11631.2|11626.2|11631.2|11626.2|11629.7|11624.7|1
1727873300000|2024-10-02 12:48:20|11630.7|11625.7|11631.2|11626.2|11631.2|11626.2|11630.7|11625.7|0
1727873310000|2024-10-02 12:48:30|11630.7|11625.7|11630.2|11625.2|11631.7|11626.7|11630.2|11625.2|2
1727873320000|2024-10-02 12:48:40|11630.7|11625.7|11631.2|11626.2|11631.2|11626.2|11629.2|11624.2|9
1727873330000|2024-10-02 12:48:50|11630.7|11625.7|11629.2|11624.2|11630.7|11625.7|11629.2|11624.2|3
1727873340000|2024-10-02 12:49:00|11629.7|11624.7|11628.7|11623.7|11630.7|11625.7|11628.7|11623.7|5
1727873350000|2024-10-02 12:49:10|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.7|11624.7|2
1727873360000|2024-10-02 12:49:20|11630.7|11625.7|11630.2|11625.2|11631.2|11626.2|11630.2|11625.2|0
1727873380000|2024-10-02 12:49:40|11630.7|11625.7|11633.2|11628.2|11633.2|11628.2|11630.7|11625.7|1
1727873390000|2024-10-02 12:49:50|11632.7|11627.7|11631.2|11626.2|11632.7|11627.7|11630.7|11625.7|6
1727873400000|2024-10-02 12:50:00|11631.7|11626.7|11632.7|11627.7|11632.7|11627.7|11631.7|11626.7|4
1727873410000|2024-10-02 12:50:10|11630.7|11625.7|11631.2|11626.2|11631.2|11626.2|11628.2|11623.2|14
1727873440000|2024-10-02 12:50:40|11631.7|11626.7|11631.7|11626.7|11631.7|11626.7|11631.2|11626.2|1
1727873450000|2024-10-02 12:50:50|11631.2|11626.2|11631.2|11626.2|11631.2|11626.2|11631.2|11626.2|3
1727873460000|2024-10-02 12:51:00|11631.7|11626.7|11630.2|11625.2|11631.7|11626.7|11630.2|11625.2|0
1727873470000|2024-10-02 12:51:10|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|11629.2|11624.2|1
1727873480000|2024-10-02 12:51:20|11630.7|11625.7|11631.2|11626.2|11632.7|11627.7|11630.2|11625.2|3
1727873490000|2024-10-02 12:51:30|11630.7|11625.7|11629.7|11624.7|11630.7|11625.7|11629.7|11624.7|1
1727873500000|2024-10-02 12:51:40|11630.2|11625.2|11629.2|11624.2|11630.2|11625.2|11628.2|11623.2|1
1727873510000|2024-10-02 12:51:50|11628.7|11623.7|11629.2|11624.2|11629.7|11624.7|11628.7|11623.7|1
1727873520000|2024-10-02 12:52:00|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.7|11624.7|0
1727873530000|2024-10-02 12:52:10|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11629.2|11624.2|0
1727873540000|2024-10-02 12:52:20|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.7|11624.7|0
1727873550000|2024-10-02 12:52:30|11630.7|11625.7|11630.2|11625.2|11630.7|11625.7|11630.2|11625.2|0
1727873560000|2024-10-02 12:52:40|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11628.7|11623.7|0
1727873570000|2024-10-02 12:52:50|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.7|11624.7|0
1727873580000|2024-10-02 12:53:00|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11629.2|11624.2|0
1727873590000|2024-10-02 12:53:10|11629.7|11624.7|11631.2|11626.2|11631.2|11626.2|11629.2|11624.2|3
1727873600000|2024-10-02 12:53:20|11631.7|11626.7|11632.2|11627.2|11632.2|11627.2|11631.7|11626.7|0
1727873610000|2024-10-02 12:53:30|11632.7|11627.7|11633.2|11628.2|11633.2|11628.2|11632.2|11627.2|0
1727873620000|2024-10-02 12:53:40|11633.7|11628.7|11633.2|11628.2|11634.2|11629.2|11633.2|11628.2|0
1727873630000|2024-10-02 12:53:50|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.7|11628.7|0
1727873640000|2024-10-02 12:54:00|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.7|11628.7|0
1727873650000|2024-10-02 12:54:10|11634.7|11629.7|11634.7|11629.7|11635.7|11630.7|11634.7|11629.7|0
1727873660000|2024-10-02 12:54:20|11634.2|11629.2|11635.2|11630.2|11635.2|11630.2|11634.2|11629.2|0
1727873670000|2024-10-02 12:54:30|11634.7|11629.7|11635.2|11630.2|11635.7|11630.7|11634.7|11629.7|0
1727873680000|2024-10-02 12:54:40|11635.7|11630.7|11636.2|11631.2|11636.2|11631.2|11635.2|11630.2|0
1727873690000|2024-10-02 12:54:50|11636.7|11631.7|11635.2|11630.2|11636.7|11631.7|11634.7|11629.7|2
1727873700000|2024-10-02 12:55:00|11634.7|11629.7|11635.2|11630.2|11636.2|11631.2|11634.2|11629.2|2
1727873710000|2024-10-02 12:55:10|11635.7|11630.7|11635.2|11630.2|11635.7|11630.7|11635.2|11630.2|0
1727873720000|2024-10-02 12:55:20|11634.7|11629.7|11634.2|11629.2|11634.7|11629.7|11634.2|11629.2|0
1727873730000|2024-10-02 12:55:30|11634.7|11629.7|11634.2|11629.2|11634.7|11629.7|11633.7|11628.7|0
1727873740000|2024-10-02 12:55:40|11634.7|11629.7|11635.2|11630.2|11635.7|11630.7|11634.7|11629.7|0
1727873750000|2024-10-02 12:55:50|11634.7|11629.7|11633.2|11628.2|11634.7|11629.7|11633.2|11628.2|5
1727873760000|2024-10-02 12:56:00|11632.7|11627.7|11629.2|11624.2|11632.7|11627.7|11629.2|11624.2|3
1727873770000|2024-10-02 12:56:10|11628.7|11623.7|11627.2|11622.2|11628.7|11623.7|11627.2|11622.2|4
1727873780000|2024-10-02 12:56:20|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|0
1727873790000|2024-10-02 12:56:30|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|0
1727873800000|2024-10-02 12:56:40|11625.7|11620.7|11626.2|11621.2|11626.2|11621.2|11625.7|11620.7|2
1727873810000|2024-10-02 12:56:50|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|0
1727873820000|2024-10-02 12:57:00|11625.7|11620.7|11625.7|11620.7|11625.7|11620.7|11625.2|11620.2|1
1727873830000|2024-10-02 12:57:10|11626.2|11621.2|11625.2|11620.2|11627.2|11622.2|11624.2|11619.2|6
1727873840000|2024-10-02 12:57:20|11625.7|11620.7|11626.2|11621.2|11626.7|11621.7|11625.7|11620.7|0
1727873850000|2024-10-02 12:57:30|11626.7|11621.7|11626.2|11621.2|11627.2|11622.2|11626.2|11621.2|0
1727873860000|2024-10-02 12:57:40|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|0
1727873870000|2024-10-02 12:57:50|11627.2|11622.2|11628.2|11623.2|11628.2|11623.2|11627.2|11622.2|3
1727873890000|2024-10-02 12:58:10|11628.7|11623.7|11629.2|11624.2|11629.2|11624.2|11628.2|11623.2|2
1727873900000|2024-10-02 12:58:20|11628.7|11623.7|11628.2|11623.2|11628.7|11623.7|11628.2|11623.2|0
1727873910000|2024-10-02 12:58:30|11628.7|11623.7|11630.2|11625.2|11630.2|11625.2|11628.7|11623.7|1
1727873920000|2024-10-02 12:58:40|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.2|11624.2|2
1727873930000|2024-10-02 12:58:50|11630.7|11625.7|11629.2|11624.2|11630.7|11625.7|11628.7|11623.7|4
1727873940000|2024-10-02 12:59:00|11629.7|11624.7|11629.2|11624.2|11630.2|11625.2|11629.2|11624.2|1
1727873950000|2024-10-02 12:59:10|11629.7|11624.7|11629.2|11624.2|11630.2|11625.2|11629.2|11624.2|1
1727873960000|2024-10-02 12:59:20|11629.7|11624.7|11628.2|11623.2|11630.7|11625.7|11628.2|11623.2|4
1727873970000|2024-10-02 12:59:30|11627.7|11622.7|11628.2|11623.2|11628.2|11623.2|11627.2|11622.2|1
1727873980000|2024-10-02 12:59:40|11628.7|11623.7|11629.2|11624.2|11629.7|11624.7|11628.7|11623.7|0
1727873990000|2024-10-02 12:59:50|11628.7|11623.7|11629.2|11624.2|11629.2|11624.2|11628.7|11623.7|0
1727874000000|2024-10-02 13:00:00|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11628.7|11623.7|1
1727874010000|2024-10-02 13:00:10|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11629.2|11624.2|0
1727874020000|2024-10-02 13:00:20|11629.7|11624.7|11625.2|11620.2|11629.7|11624.7|11624.2|11619.2|9
1727874030000|2024-10-02 13:00:30|11624.7|11619.7|11625.2|11620.2|11625.7|11620.7|11624.7|11619.7|1
1727874040000|2024-10-02 13:00:40|11624.7|11619.7|11625.7|11620.7|11625.7|11620.7|11624.7|11619.7|3
1727874050000|2024-10-02 13:00:50|11625.2|11620.2|11624.7|11619.7|11625.7|11620.7|11624.2|11619.2|2
1727874060000|2024-10-02 13:01:00|11625.2|11620.2|11624.2|11619.2|11626.2|11621.2|11624.2|11619.2|3
1727874070000|2024-10-02 13:01:10|11623.7|11618.7|11623.2|11618.2|11623.7|11618.7|11622.2|11617.2|0
1727874080000|2024-10-02 13:01:20|11623.7|11618.7|11622.2|11617.2|11625.2|11620.2|11622.2|11617.2|1
1727874090000|2024-10-02 13:01:30|11622.7|11617.7|11622.2|11617.2|11623.2|11618.2|11622.2|11617.2|0
1727874100000|2024-10-02 13:01:40|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|1
1727874110000|2024-10-02 13:01:50|11620.7|11615.7|11621.7|11616.7|11622.2|11617.2|11620.7|11615.7|1
1727874120000|2024-10-02 13:02:00|11620.2|11615.2|11621.2|11616.2|11621.2|11616.2|11620.2|11615.2|1
1727874130000|2024-10-02 13:02:10|11621.7|11616.7|11622.2|11617.2|11623.2|11618.2|11621.2|11616.2|5
1727874140000|2024-10-02 13:02:20|11621.7|11616.7|11622.7|11617.7|11623.7|11618.7|11621.7|11616.7|2
1727874150000|2024-10-02 13:02:30|11622.2|11617.2|11623.2|11618.2|11624.2|11619.2|11622.2|11617.2|7
1727874160000|2024-10-02 13:02:40|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.7|11618.7|2
1727874170000|2024-10-02 13:02:50|11624.7|11619.7|11623.7|11618.7|11624.7|11619.7|11623.7|11618.7|0
1727874180000|2024-10-02 13:03:00|11623.2|11618.2|11623.2|11618.2|11624.2|11619.2|11622.7|11617.7|4
1727874190000|2024-10-02 13:03:10|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.7|11618.7|0
1727874200000|2024-10-02 13:03:20|11623.7|11618.7|11622.7|11617.7|11625.2|11620.2|11622.2|11617.2|2
1727874210000|2024-10-02 13:03:30|11622.2|11617.2|11621.7|11616.7|11622.2|11617.2|11621.2|11616.2|0
1727874220000|2024-10-02 13:03:40|11622.2|11617.2|11621.2|11616.2|11622.7|11617.7|11620.7|11615.7|2
1727874230000|2024-10-02 13:03:50|11620.7|11615.7|11620.2|11615.2|11621.2|11616.2|11619.7|11614.7|1
1727874240000|2024-10-02 13:04:00|11620.7|11615.7|11621.7|11616.7|11621.7|11616.7|11620.7|11615.7|0
1727874250000|2024-10-02 13:04:10|11623.2|11618.2|11623.2|11618.2|11623.2|11618.2|11623.2|11618.2|3
1727874270000|2024-10-02 13:04:30|11622.7|11617.7|11624.7|11619.7|11624.7|11619.7|11622.7|11617.7|1
1727874280000|2024-10-02 13:04:40|11625.2|11620.2|11625.2|11620.2|11626.2|11621.2|11624.7|11619.7|1
1727874290000|2024-10-02 13:04:50|11624.7|11619.7|11624.2|11619.2|11624.7|11619.7|11624.2|11619.2|0
1727874310000|2024-10-02 13:05:10|11623.7|11618.7|11625.2|11620.2|11625.2|11620.2|11623.7|11618.7|1
1727874320000|2024-10-02 13:05:20|11624.7|11619.7|11625.2|11620.2|11625.2|11620.2|11624.7|11619.7|1
1727874330000|2024-10-02 13:05:30|11625.7|11620.7|11626.2|11621.2|11626.2|11621.2|11625.7|11620.7|0
1727874340000|2024-10-02 13:05:40|11625.7|11620.7|11624.2|11619.2|11625.7|11620.7|11624.2|11619.2|1
1727874350000|2024-10-02 13:05:50|11625.2|11620.2|11625.2|11620.2|11626.2|11621.2|11625.2|11620.2|3
1727874360000|2024-10-02 13:06:00|11624.7|11619.7|11626.2|11621.2|11626.2|11621.2|11624.7|11619.7|1
1727874370000|2024-10-02 13:06:10|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11625.2|11620.2|0
1727874380000|2024-10-02 13:06:20|11625.7|11620.7|11627.2|11622.2|11628.2|11623.2|11625.7|11620.7|1
1727874390000|2024-10-02 13:06:30|11626.7|11621.7|11626.2|11621.2|11627.2|11622.2|11626.2|11621.2|0
1727874400000|2024-10-02 13:06:40|11626.7|11621.7|11626.2|11621.2|11627.2|11622.2|11626.2|11621.2|0
1727874410000|2024-10-02 13:06:50|11625.7|11620.7|11625.7|11620.7|11626.7|11621.7|11624.7|11619.7|3
1727874420000|2024-10-02 13:07:00|11625.2|11620.2|11625.2|11620.2|11625.7|11620.7|11625.2|11620.2|0
1727874430000|2024-10-02 13:07:10|11625.7|11620.7|11626.2|11621.2|11626.2|11621.2|11625.7|11620.7|2
1727874440000|2024-10-02 13:07:20|11625.7|11620.7|11624.2|11619.2|11625.7|11620.7|11623.2|11618.2|4
1727874450000|2024-10-02 13:07:30|11624.7|11619.7|11625.2|11620.2|11625.2|11620.2|11624.2|11619.2|1
1727874460000|2024-10-02 13:07:40|11624.7|11619.7|11623.2|11618.2|11624.7|11619.7|11623.2|11618.2|0
1727874470000|2024-10-02 13:07:50|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.7|11618.7|1
1727874480000|2024-10-02 13:08:00|11624.7|11619.7|11625.7|11620.7|11626.2|11621.2|11624.7|11619.7|1
1727874490000|2024-10-02 13:08:10|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|1
1727874500000|2024-10-02 13:08:20|11624.7|11619.7|11624.7|11619.7|11625.2|11620.2|11624.2|11619.2|0
1727874510000|2024-10-02 13:08:30|11624.2|11619.2|11624.2|11619.2|11625.2|11620.2|11624.2|11619.2|0
1727874520000|2024-10-02 13:08:40|11624.7|11619.7|11622.2|11617.2|11624.7|11619.7|11622.2|11617.2|1
1727874540000|2024-10-02 13:09:00|11621.7|11616.7|11622.7|11617.7|11622.7|11617.7|11621.7|11616.7|3
1727874550000|2024-10-02 13:09:10|11621.7|11616.7|11620.2|11615.2|11622.2|11617.2|11620.2|11615.2|4
1727874560000|2024-10-02 13:09:20|11620.7|11615.7|11620.2|11615.2|11621.7|11616.7|11620.2|11615.2|1
1727874570000|2024-10-02 13:09:30|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|0
1727874580000|2024-10-02 13:09:40|11621.2|11616.2|11620.2|11615.2|11622.2|11617.2|11620.2|11615.2|2
1727874590000|2024-10-02 13:09:50|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|1
1727874600000|2024-10-02 13:10:00|11619.7|11614.7|11622.2|11617.2|11622.2|11617.2|11619.7|11614.7|3
1727874610000|2024-10-02 13:10:10|11621.7|11616.7|11623.2|11618.2|11623.2|11618.2|11621.7|11616.7|0
1727874620000|2024-10-02 13:10:20|11622.7|11617.7|11622.7|11617.7|11623.2|11618.2|11621.7|11616.7|3
1727874630000|2024-10-02 13:10:30|11623.2|11618.2|11621.7|11616.7|11623.2|11618.2|11621.7|11616.7|2
1727874640000|2024-10-02 13:10:40|11621.2|11616.2|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|0
1727874650000|2024-10-02 13:10:50|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11621.7|11616.7|0
1727874660000|2024-10-02 13:11:00|11622.7|11617.7|11621.2|11616.2|11623.2|11618.2|11621.2|11616.2|0
1727874670000|2024-10-02 13:11:10|11621.7|11616.7|11621.7|11616.7|11622.2|11617.2|11621.2|11616.2|0
1727874680000|2024-10-02 13:11:20|11621.2|11616.2|11622.2|11617.2|11622.2|11617.2|11621.2|11616.2|0
1727874690000|2024-10-02 13:11:30|11621.7|11616.7|11620.2|11615.2|11621.7|11616.7|11620.2|11615.2|3
1727874700000|2024-10-02 13:11:40|11620.7|11615.7|11621.2|11616.2|11621.7|11616.7|11620.7|11615.7|0
1727874710000|2024-10-02 13:11:50|11621.7|11616.7|11623.2|11618.2|11624.2|11619.2|11621.7|11616.7|1
1727874720000|2024-10-02 13:12:00|11623.7|11618.7|11623.2|11618.2|11624.2|11619.2|11623.2|11618.2|0
1727874730000|2024-10-02 13:12:10|11622.7|11617.7|11621.7|11616.7|11622.7|11617.7|11621.2|11616.2|1
1727874740000|2024-10-02 13:12:20|11621.2|11616.2|11621.7|11616.7|11622.2|11617.2|11621.2|11616.2|3
1727874750000|2024-10-02 13:12:30|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|2
1727874760000|2024-10-02 13:12:40|11621.7|11616.7|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|0
1727874770000|2024-10-02 13:12:50|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.7|11615.7|0
1727874780000|2024-10-02 13:13:00|11620.7|11615.7|11620.2|11615.2|11620.7|11615.7|11619.7|11614.7|3
1727874800000|2024-10-02 13:13:20|11619.7|11614.7|11618.2|11613.2|11619.7|11614.7|11618.2|11613.2|1
1727874810000|2024-10-02 13:13:30|11618.7|11613.7|11620.2|11615.2|11621.2|11616.2|11618.7|11613.7|1
1727874820000|2024-10-02 13:13:40|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.2|11614.2|2
1727874830000|2024-10-02 13:13:50|11620.7|11615.7|11619.2|11614.2|11621.2|11616.2|11619.2|11614.2|1
1727874840000|2024-10-02 13:14:00|11618.7|11613.7|11620.2|11615.2|11620.2|11615.2|11618.7|11613.7|0
1727874850000|2024-10-02 13:14:10|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.7|11615.7|0
1727874860000|2024-10-02 13:14:20|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|1
1727874870000|2024-10-02 13:14:30|11620.7|11615.7|11620.7|11615.7|11621.2|11616.2|11619.7|11614.7|3
1727874880000|2024-10-02 13:14:40|11621.2|11616.2|11620.7|11615.7|11621.7|11616.7|11620.7|11615.7|0
1727874890000|2024-10-02 13:14:50|11621.2|11616.2|11622.2|11617.2|11622.2|11617.2|11621.2|11616.2|2
1727874900000|2024-10-02 13:15:00|11621.7|11616.7|11621.2|11616.2|11622.2|11617.2|11620.7|11615.7|1
1727874910000|2024-10-02 13:15:10|11620.7|11615.7|11620.7|11615.7|11621.2|11616.2|11620.7|11615.7|0
1727874920000|2024-10-02 13:15:20|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|1
1727874930000|2024-10-02 13:15:30|11618.7|11613.7|11616.7|11611.7|11618.7|11613.7|11616.7|11611.7|1
1727874940000|2024-10-02 13:15:40|11615.7|11610.7|11615.7|11610.7|11615.7|11610.7|11615.2|11610.2|2
1727874950000|2024-10-02 13:15:50|11614.7|11609.7|11616.2|11611.2|11616.2|11611.2|11614.2|11609.2|4
1727874960000|2024-10-02 13:16:00|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.2|11610.2|0
1727874970000|2024-10-02 13:16:10|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|2
1727874980000|2024-10-02 13:16:20|11615.7|11610.7|11614.2|11609.2|11615.7|11610.7|11614.2|11609.2|3
1727874990000|2024-10-02 13:16:30|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|2
1727875000000|2024-10-02 13:16:40|11613.7|11608.7|11614.2|11609.2|11614.7|11609.7|11613.7|11608.7|3
1727875020000|2024-10-02 13:17:00|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|11613.7|11608.7|1
1727875030000|2024-10-02 13:17:10|11613.2|11608.2|11613.2|11608.2|11614.2|11609.2|11612.7|11607.7|2
1727875040000|2024-10-02 13:17:20|11612.7|11607.7|11611.7|11606.7|11612.7|11607.7|11611.7|11606.7|1
1727875050000|2024-10-02 13:17:30|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|2
1727875060000|2024-10-02 13:17:40|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|0
1727875070000|2024-10-02 13:17:50|11608.7|11603.7|11609.2|11604.2|11609.2|11604.2|11608.7|11603.7|3
1727875080000|2024-10-02 13:18:00|11609.7|11604.7|11609.7|11604.7|11610.2|11605.2|11609.7|11604.7|2
1727875090000|2024-10-02 13:18:10|11610.2|11605.2|11611.2|11606.2|11611.2|11606.2|11610.2|11605.2|0
1727875100000|2024-10-02 13:18:20|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11609.7|11604.7|5
1727875110000|2024-10-02 13:18:30|11609.2|11604.2|11609.7|11604.7|11610.2|11605.2|11609.2|11604.2|0
1727875120000|2024-10-02 13:18:40|11610.2|11605.2|11609.7|11604.7|11610.2|11605.2|11609.7|11604.7|0
1727875130000|2024-10-02 13:18:50|11610.2|11605.2|11609.7|11604.7|11610.2|11605.2|11609.7|11604.7|0
1727875140000|2024-10-02 13:19:00|11610.2|11605.2|11609.7|11604.7|11610.2|11605.2|11609.7|11604.7|0
1727875150000|2024-10-02 13:19:10|11610.7|11605.7|11611.2|11606.2|11611.7|11606.7|11610.2|11605.2|6
1727875160000|2024-10-02 13:19:20|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|0
1727875170000|2024-10-02 13:19:30|11611.2|11606.2|11610.7|11605.7|11611.2|11606.2|11610.7|11605.7|0
1727875180000|2024-10-02 13:19:40|11611.2|11606.2|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|1
1727875190000|2024-10-02 13:19:50|11611.7|11606.7|11612.2|11607.2|11612.7|11607.7|11611.7|11606.7|2
1727875200000|2024-10-02 13:20:00|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|0
1727875210000|2024-10-02 13:20:10|11611.7|11606.7|11612.7|11607.7|11612.7|11607.7|11611.7|11606.7|1
1727875220000|2024-10-02 13:20:20|11614.2|11609.2|11613.2|11608.2|11614.7|11609.7|11613.2|11608.2|4
1727875230000|2024-10-02 13:20:30|11612.7|11607.7|11614.2|11609.2|11614.2|11609.2|11612.2|11607.2|1
1727875240000|2024-10-02 13:20:40|11615.2|11610.2|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|1
1727875250000|2024-10-02 13:20:50|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11615.2|11610.2|0
1727875260000|2024-10-02 13:21:00|11614.7|11609.7|11616.2|11611.2|11616.2|11611.2|11614.7|11609.7|0
1727875270000|2024-10-02 13:21:10|11616.7|11611.7|11612.7|11607.7|11617.7|11612.7|11612.7|11607.7|13
1727875280000|2024-10-02 13:21:20|11612.2|11607.2|11612.2|11607.2|11613.2|11608.2|11611.7|11606.7|7
1727875290000|2024-10-02 13:21:30|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11610.7|11605.7|1
1727875310000|2024-10-02 13:21:50|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11610.7|11605.7|1
1727875320000|2024-10-02 13:22:00|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|11613.2|11608.2|3
1727875330000|2024-10-02 13:22:10|11614.2|11609.2|11613.2|11608.2|11614.2|11609.2|11612.7|11607.7|0
1727875340000|2024-10-02 13:22:20|11612.7|11607.7|11614.2|11609.2|11614.2|11609.2|11612.7|11607.7|0
1727875350000|2024-10-02 13:22:30|11613.7|11608.7|11613.2|11608.2|11613.7|11608.7|11613.2|11608.2|1
1727875360000|2024-10-02 13:22:40|11612.7|11607.7|11613.7|11608.7|11613.7|11608.7|11612.7|11607.7|0
1727875370000|2024-10-02 13:22:50|11614.2|11609.2|11611.2|11606.2|11614.2|11609.2|11611.2|11606.2|5
1727875380000|2024-10-02 13:23:00|11611.7|11606.7|11609.7|11604.7|11612.2|11607.2|11609.7|11604.7|2
1727875390000|2024-10-02 13:23:10|11610.2|11605.2|11611.2|11606.2|11611.2|11606.2|11610.2|11605.2|2
1727875400000|2024-10-02 13:23:20|11610.7|11605.7|11609.7|11604.7|11610.7|11605.7|11609.7|11604.7|2
1727875420000|2024-10-02 13:23:40|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|4
1727875430000|2024-10-02 13:23:50|11611.7|11606.7|11610.7|11605.7|11611.7|11606.7|11610.7|11605.7|4
1727875440000|2024-10-02 13:24:00|11611.2|11606.2|11611.2|11606.2|11611.2|11606.2|11610.7|11605.7|1
1727875450000|2024-10-02 13:24:10|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|0
1727875460000|2024-10-02 13:24:20|11611.7|11606.7|11610.2|11605.2|11611.7|11606.7|11610.2|11605.2|7
1727875470000|2024-10-02 13:24:30|11610.7|11605.7|11610.7|11605.7|11611.2|11606.2|11610.7|11605.7|1
1727875480000|2024-10-02 13:24:40|11610.2|11605.2|11609.7|11604.7|11610.2|11605.2|11609.7|11604.7|3
1727875490000|2024-10-02 13:24:50|11607.7|11602.7|11606.7|11601.7|11607.7|11602.7|11606.2|11601.2|7
1727875500000|2024-10-02 13:25:00|11607.7|11602.7|11607.2|11602.2|11607.7|11602.7|11606.7|11601.7|2
1727875510000|2024-10-02 13:25:10|11607.7|11602.7|11606.7|11601.7|11607.7|11602.7|11606.2|11601.2|0
1727875520000|2024-10-02 13:25:20|11607.2|11602.2|11606.2|11601.2|11607.2|11602.2|11605.7|11600.7|0
1727875530000|2024-10-02 13:25:30|11605.7|11600.7|11605.7|11600.7|11606.2|11601.2|11605.2|11600.2|1
1727875540000|2024-10-02 13:25:40|11606.2|11601.2|11607.2|11602.2|11607.2|11602.2|11605.2|11600.2|0
1727875550000|2024-10-02 13:25:50|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11607.7|11602.7|3
1727875560000|2024-10-02 13:26:00|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11607.7|11602.7|0
1727875570000|2024-10-02 13:26:10|11607.7|11602.7|11608.7|11603.7|11608.7|11603.7|11607.7|11602.7|1
1727875580000|2024-10-02 13:26:20|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|2
1727875590000|2024-10-02 13:26:30|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|1
1727875600000|2024-10-02 13:26:40|11611.2|11606.2|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|1
1727875610000|2024-10-02 13:26:50|11612.7|11607.7|11612.7|11607.7|11613.2|11608.2|11612.2|11607.2|0
1727875620000|2024-10-02 13:27:00|11612.2|11607.2|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|6
1727875630000|2024-10-02 13:27:10|11612.7|11607.7|11613.2|11608.2|11613.2|11608.2|11612.2|11607.2|0
1727875640000|2024-10-02 13:27:20|11612.7|11607.7|11612.2|11607.2|11614.2|11609.2|11611.2|11606.2|3
1727875650000|2024-10-02 13:27:30|11612.7|11607.7|11610.2|11605.2|11612.7|11607.7|11610.2|11605.2|2
1727875660000|2024-10-02 13:27:40|11610.7|11605.7|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|1
1727875670000|2024-10-02 13:27:50|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|0
1727875680000|2024-10-02 13:28:00|11610.2|11605.2|11611.2|11606.2|11611.2|11606.2|11609.2|11604.2|2
1727875690000|2024-10-02 13:28:10|11611.7|11606.7|11612.2|11607.2|11612.7|11607.7|11611.7|11606.7|8
1727875700000|2024-10-02 13:28:20|11612.7|11607.7|11612.2|11607.2|11612.7|11607.7|11612.2|11607.2|0
1727875710000|2024-10-02 13:28:30|11612.7|11607.7|11612.7|11607.7|11613.2|11608.2|11612.2|11607.2|1
1727875720000|2024-10-02 13:28:40|11613.2|11608.2|11611.2|11606.2|11613.7|11608.7|11610.7|11605.7|0
1727875730000|2024-10-02 13:28:50|11611.7|11606.7|11610.7|11605.7|11611.7|11606.7|11610.7|11605.7|0
1727875740000|2024-10-02 13:29:00|11611.2|11606.2|11610.7|11605.7|11612.7|11607.7|11610.7|11605.7|5
1727875750000|2024-10-02 13:29:10|11610.2|11605.2|11610.7|11605.7|11611.2|11606.2|11610.2|11605.2|0
1727875760000|2024-10-02 13:29:20|11611.2|11606.2|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|0
1727875770000|2024-10-02 13:29:30|11609.7|11604.7|11611.2|11606.2|11611.2|11606.2|11609.7|11604.7|0
1727875780000|2024-10-02 13:29:40|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|0
1727875790000|2024-10-02 13:29:50|11610.7|11605.7|11610.7|11605.7|11611.7|11606.7|11610.2|11605.2|1
1727875800000|2024-10-02 13:30:00|11609.2|11604.2|11613.7|11608.7|11614.2|11609.2|11608.7|11603.7|5
1727875810000|2024-10-02 13:30:10|11613.2|11608.2|11607.7|11602.7|11613.2|11608.2|11607.7|11602.7|1
1727875820000|2024-10-02 13:30:20|11608.2|11603.2|11605.2|11600.2|11609.2|11604.2|11605.2|11600.2|9
1727875830000|2024-10-02 13:30:30|11604.7|11599.7|11604.2|11599.2|11605.7|11600.7|11604.2|11599.2|2
1727875840000|2024-10-02 13:30:40|11604.7|11599.7|11604.2|11599.2|11605.2|11600.2|11604.2|11599.2|2
1727875850000|2024-10-02 13:30:50|11604.7|11599.7|11604.2|11599.2|11604.7|11599.7|11603.2|11598.2|6
1727875860000|2024-10-02 13:31:00|11603.7|11598.7|11600.2|11595.2|11603.7|11598.7|11600.2|11595.2|4
1727875870000|2024-10-02 13:31:10|11600.7|11595.7|11600.2|11595.2|11601.2|11596.2|11599.2|11594.2|1
1727875880000|2024-10-02 13:31:20|11600.7|11595.7|11598.2|11593.2|11601.2|11596.2|11598.2|11593.2|0
1727875890000|2024-10-02 13:31:30|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11597.2|11592.2|0
1727875900000|2024-10-02 13:31:40|11598.7|11593.7|11598.2|11593.2|11600.2|11595.2|11598.2|11593.2|1
1727875910000|2024-10-02 13:31:50|11598.7|11593.7|11600.2|11595.2|11600.7|11595.7|11598.7|11593.7|2
1727875920000|2024-10-02 13:32:00|11599.7|11594.7|11594.2|11589.2|11600.2|11595.2|11594.2|11589.2|5
1727875930000|2024-10-02 13:32:10|11594.7|11589.7|11595.2|11590.2|11595.7|11590.7|11594.2|11589.2|4
1727875940000|2024-10-02 13:32:20|11595.7|11590.7|11597.2|11592.2|11597.2|11592.2|11595.2|11590.2|3
1727875950000|2024-10-02 13:32:30|11597.7|11592.7|11599.2|11594.2|11600.2|11595.2|11597.7|11592.7|2
1727875960000|2024-10-02 13:32:40|11598.7|11593.7|11595.2|11590.2|11598.7|11593.7|11595.2|11590.2|0
1727875970000|2024-10-02 13:32:50|11594.7|11589.7|11594.2|11589.2|11595.7|11590.7|11594.2|11589.2|2
1727875980000|2024-10-02 13:33:00|11593.2|11588.2|11591.2|11586.2|11593.2|11588.2|11591.2|11586.2|2
1727875990000|2024-10-02 13:33:10|11590.7|11585.7|11590.7|11585.7|11591.7|11586.7|11590.2|11585.2|0
1727876000000|2024-10-02 13:33:20|11591.2|11586.2|11587.7|11582.7|11591.2|11586.2|11587.7|11582.7|2
1727876010000|2024-10-02 13:33:30|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|11586.2|11581.2|1
1727876020000|2024-10-02 13:33:40|11586.7|11581.7|11585.2|11580.2|11586.7|11581.7|11583.7|11578.7|17
1727876030000|2024-10-02 13:33:50|11585.7|11580.7|11585.2|11580.2|11585.7|11580.7|11584.2|11579.2|4
1727876040000|2024-10-02 13:34:00|11584.7|11579.7|11586.7|11581.7|11587.7|11582.7|11583.7|11578.7|5
1727876050000|2024-10-02 13:34:10|11586.2|11581.2|11584.2|11579.2|11587.7|11582.7|11584.2|11579.2|4
1727876060000|2024-10-02 13:34:20|11583.7|11578.7|11584.2|11579.2|11584.7|11579.7|11583.2|11578.2|2
1727876070000|2024-10-02 13:34:30|11583.7|11578.7|11586.2|11581.2|11586.7|11581.7|11583.2|11578.2|3
1727876080000|2024-10-02 13:34:40|11586.7|11581.7|11587.2|11582.2|11587.2|11582.2|11586.2|11581.2|0
1727876090000|2024-10-02 13:34:50|11586.7|11581.7|11585.2|11580.2|11587.2|11582.2|11584.2|11579.2|5
1727876100000|2024-10-02 13:35:00|11584.7|11579.7|11588.2|11583.2|11588.2|11583.2|11584.2|11579.2|2
1727876110000|2024-10-02 13:35:10|11588.7|11583.7|11587.2|11582.2|11589.2|11584.2|11586.2|11581.2|5
1727876120000|2024-10-02 13:35:20|11586.7|11581.7|11587.7|11582.7|11588.2|11583.2|11586.2|11581.2|3
1727876130000|2024-10-02 13:35:30|11587.2|11582.2|11589.2|11584.2|11589.2|11584.2|11587.2|11582.2|0
1727876140000|2024-10-02 13:35:40|11589.7|11584.7|11591.2|11586.2|11591.7|11586.7|11589.2|11584.2|8
1727876150000|2024-10-02 13:35:50|11591.7|11586.7|11590.2|11585.2|11591.7|11586.7|11590.2|11585.2|5
1727876160000|2024-10-02 13:36:00|11590.7|11585.7|11593.2|11588.2|11593.2|11588.2|11590.7|11585.7|2
1727876170000|2024-10-02 13:36:10|11592.7|11587.7|11596.2|11591.2|11596.2|11591.2|11592.7|11587.7|2
1727876180000|2024-10-02 13:36:20|11596.7|11591.7|11597.2|11592.2|11599.2|11594.2|11595.7|11590.7|4
1727876190000|2024-10-02 13:36:30|11597.7|11592.7|11600.2|11595.2|11600.2|11595.2|11597.2|11592.2|2
1727876200000|2024-10-02 13:36:40|11599.2|11594.2|11599.2|11594.2|11600.2|11595.2|11599.2|11594.2|2
1727876210000|2024-10-02 13:36:50|11599.7|11594.7|11601.2|11596.2|11601.7|11596.7|11599.7|11594.7|1
1727876220000|2024-10-02 13:37:00|11601.7|11596.7|11600.7|11595.7|11602.2|11597.2|11599.7|11594.7|0
1727876230000|2024-10-02 13:37:10|11600.2|11595.2|11600.2|11595.2|11600.2|11595.2|11598.2|11593.2|0
1727876240000|2024-10-02 13:37:20|11599.7|11594.7|11599.2|11594.2|11599.7|11594.7|11598.2|11593.2|2
1727876250000|2024-10-02 13:37:30|11599.7|11594.7|11599.7|11594.7|11601.2|11596.2|11598.2|11593.2|3
1727876260000|2024-10-02 13:37:40|11600.2|11595.2|11601.7|11596.7|11602.7|11597.7|11600.2|11595.2|1
1727876270000|2024-10-02 13:37:50|11602.2|11597.2|11600.7|11595.7|11603.2|11598.2|11600.7|11595.7|1
1727876280000|2024-10-02 13:38:00|11601.2|11596.2|11600.2|11595.2|11602.2|11597.2|11600.2|11595.2|2
1727876290000|2024-10-02 13:38:10|11599.7|11594.7|11600.7|11595.7|11601.2|11596.2|11599.2|11594.2|2
1727876300000|2024-10-02 13:38:20|11601.2|11596.2|11597.2|11592.2|11601.2|11596.2|11597.2|11592.2|0
1727876310000|2024-10-02 13:38:30|11596.7|11591.7|11595.2|11590.2|11597.2|11592.2|11593.2|11588.2|18
1727876320000|2024-10-02 13:38:40|11595.7|11590.7|11596.7|11591.7|11597.2|11592.2|11595.2|11590.2|1
1727876330000|2024-10-02 13:38:50|11596.2|11591.2|11598.2|11593.2|11598.7|11593.7|11596.2|11591.2|0
1727876340000|2024-10-02 13:39:00|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.2|11593.2|3
1727876350000|2024-10-02 13:39:10|11598.7|11593.7|11597.2|11592.2|11598.7|11593.7|11596.7|11591.7|3
1727876360000|2024-10-02 13:39:20|11597.7|11592.7|11597.2|11592.2|11598.7|11593.7|11597.2|11592.2|0
1727876370000|2024-10-02 13:39:30|11596.7|11591.7|11597.2|11592.2|11598.2|11593.2|11596.2|11591.2|7
1727876380000|2024-10-02 13:39:40|11597.7|11592.7|11594.2|11589.2|11597.7|11592.7|11594.2|11589.2|2
1727876390000|2024-10-02 13:39:50|11593.7|11588.7|11596.2|11591.2|11596.2|11591.2|11593.2|11588.2|1
1727876400000|2024-10-02 13:40:00|11595.7|11590.7|11594.2|11589.2|11595.7|11590.7|11594.2|11589.2|0
1727876410000|2024-10-02 13:40:10|11593.7|11588.7|11593.2|11588.2|11594.2|11589.2|11592.2|11587.2|0
1727876420000|2024-10-02 13:40:20|11592.7|11587.7|11592.2|11587.2|11593.7|11588.7|11592.2|11587.2|0
1727876430000|2024-10-02 13:40:30|11591.7|11586.7|11588.2|11583.2|11591.7|11586.7|11587.7|11582.7|1
1727876440000|2024-10-02 13:40:40|11588.7|11583.7|11590.2|11585.2|11590.2|11585.2|11588.7|11583.7|1
1727876450000|2024-10-02 13:40:50|11589.7|11584.7|11589.2|11584.2|11589.7|11584.7|11588.7|11583.7|1
1727876460000|2024-10-02 13:41:00|11588.7|11583.7|11584.2|11579.2|11589.2|11584.2|11584.2|11579.2|4
1727876470000|2024-10-02 13:41:10|11583.7|11578.7|11586.2|11581.2|11586.2|11581.2|11583.7|11578.7|1
1727876480000|2024-10-02 13:41:20|11585.2|11580.2|11583.2|11578.2|11585.2|11580.2|11583.2|11578.2|4
1727876490000|2024-10-02 13:41:30|11583.7|11578.7|11581.7|11576.7|11584.2|11579.2|11581.7|11576.7|13
1727876500000|2024-10-02 13:41:40|11580.7|11575.7|11579.2|11574.2|11580.7|11575.7|11578.2|11573.2|7
1727876510000|2024-10-02 13:41:50|11578.7|11573.7|11577.2|11572.2|11579.2|11574.2|11575.7|11570.7|9
1727876520000|2024-10-02 13:42:00|11577.7|11572.7|11577.2|11572.2|11578.7|11573.7|11576.2|11571.2|1
1727876530000|2024-10-02 13:42:10|11576.7|11571.7|11576.2|11571.2|11577.2|11572.2|11574.7|11569.7|0
1727876540000|2024-10-02 13:42:20|11575.7|11570.7|11577.2|11572.2|11577.2|11572.2|11575.2|11570.2|0
1727876550000|2024-10-02 13:42:30|11577.7|11572.7|11573.7|11568.7|11578.2|11573.2|11573.2|11568.2|1
1727876560000|2024-10-02 13:42:40|11574.2|11569.2|11573.7|11568.7|11575.2|11570.2|11573.2|11568.2|1
1727876570000|2024-10-02 13:42:50|11573.2|11568.2|11574.2|11569.2|11575.2|11570.2|11572.7|11567.7|0
1727876580000|2024-10-02 13:43:00|11573.7|11568.7|11573.2|11568.2|11574.2|11569.2|11572.7|11567.7|2
1727876590000|2024-10-02 13:43:10|11574.2|11569.2|11577.7|11572.7|11578.2|11573.2|11574.2|11569.2|1
1727876600000|2024-10-02 13:43:20|11578.2|11573.2|11579.2|11574.2|11579.2|11574.2|11577.2|11572.2|3
1727876610000|2024-10-02 13:43:30|11579.7|11574.7|11579.2|11574.2|11580.7|11575.7|11578.2|11573.2|4
1727876620000|2024-10-02 13:43:40|11578.7|11573.7|11580.2|11575.2|11580.2|11575.2|11578.2|11573.2|0
1727876630000|2024-10-02 13:43:50|11579.7|11574.7|11578.2|11573.2|11579.7|11574.7|11577.7|11572.7|0
1727876640000|2024-10-02 13:44:00|11577.7|11572.7|11578.7|11573.7|11579.2|11574.2|11577.2|11572.2|1
1727876650000|2024-10-02 13:44:10|11577.7|11572.7|11575.2|11570.2|11578.2|11573.2|11575.2|11570.2|3
1727876660000|2024-10-02 13:44:20|11575.7|11570.7|11573.2|11568.2|11576.2|11571.2|11572.7|11567.7|0
1727876670000|2024-10-02 13:44:30|11572.7|11567.7|11572.2|11567.2|11574.2|11569.2|11572.2|11567.2|4
1727876680000|2024-10-02 13:44:40|11572.7|11567.7|11572.2|11567.2|11573.2|11568.2|11572.2|11567.2|0
1727876690000|2024-10-02 13:44:50|11571.7|11566.7|11571.2|11566.2|11572.2|11567.2|11571.2|11566.2|2
1727876700000|2024-10-02 13:45:00|11571.7|11566.7|11574.2|11569.2|11574.2|11569.2|11571.7|11566.7|3
1727876710000|2024-10-02 13:45:10|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11572.2|11567.2|0
1727876720000|2024-10-02 13:45:20|11574.7|11569.7|11574.2|11569.2|11575.2|11570.2|11573.2|11568.2|7
1727876730000|2024-10-02 13:45:30|11574.7|11569.7|11578.2|11573.2|11578.7|11573.7|11574.2|11569.2|4
1727876740000|2024-10-02 13:45:40|11578.7|11573.7|11579.7|11574.7|11579.7|11574.7|11578.2|11573.2|0
1727876750000|2024-10-02 13:45:50|11580.2|11575.2|11580.7|11575.7|11580.7|11575.7|11579.7|11574.7|5
1727876760000|2024-10-02 13:46:00|11580.2|11575.2|11580.2|11575.2|11581.7|11576.7|11579.2|11574.2|13
1727876770000|2024-10-02 13:46:10|11580.7|11575.7|11584.2|11579.2|11584.7|11579.7|11580.7|11575.7|1
1727876780000|2024-10-02 13:46:20|11584.7|11579.7|11586.2|11581.2|11586.2|11581.2|11584.2|11579.2|1
1727876790000|2024-10-02 13:46:30|11585.7|11580.7|11589.2|11584.2|11589.2|11584.2|11585.7|11580.7|0
1727876800000|2024-10-02 13:46:40|11588.7|11583.7|11589.2|11584.2|11589.7|11584.7|11588.2|11583.2|1
1727876810000|2024-10-02 13:46:50|11589.7|11584.7|11590.2|11585.2|11591.2|11586.2|11589.7|11584.7|3
1727876820000|2024-10-02 13:47:00|11589.7|11584.7|11592.7|11587.7|11593.2|11588.2|11589.7|11584.7|4
1727876830000|2024-10-02 13:47:10|11593.2|11588.2|11593.2|11588.2|11594.2|11589.2|11592.2|11587.2|0
1727876840000|2024-10-02 13:47:20|11592.7|11587.7|11591.7|11586.7|11593.2|11588.2|11591.2|11586.2|3
1727876850000|2024-10-02 13:47:30|11592.2|11587.2|11591.7|11586.7|11592.2|11587.2|11591.2|11586.2|3
1727876860000|2024-10-02 13:47:40|11592.2|11587.2|11594.2|11589.2|11594.2|11589.2|11592.2|11587.2|4
1727876870000|2024-10-02 13:47:50|11593.7|11588.7|11593.7|11588.7|11593.7|11588.7|11593.2|11588.2|0
1727876880000|2024-10-02 13:48:00|11594.2|11589.2|11594.2|11589.2|11595.2|11590.2|11593.2|11588.2|4
1727876890000|2024-10-02 13:48:10|11594.7|11589.7|11597.2|11592.2|11597.2|11592.2|11594.7|11589.7|0
1727876900000|2024-10-02 13:48:20|11596.7|11591.7|11598.2|11593.2|11598.2|11593.2|11596.2|11591.2|1
1727876910000|2024-10-02 13:48:30|11598.7|11593.7|11599.2|11594.2|11601.2|11596.2|11598.7|11593.7|2
1727876920000|2024-10-02 13:48:40|11599.7|11594.7|11601.2|11596.2|11602.2|11597.2|11599.7|11594.7|2
1727876930000|2024-10-02 13:48:50|11600.7|11595.7|11604.2|11599.2|11604.2|11599.2|11600.7|11595.7|8
1727876940000|2024-10-02 13:49:00|11603.7|11598.7|11601.7|11596.7|11603.7|11598.7|11600.7|11595.7|12
1727876950000|2024-10-02 13:49:10|11600.2|11595.2|11601.2|11596.2|11603.2|11598.2|11599.2|11594.2|7
1727876960000|2024-10-02 13:49:20|11600.7|11595.7|11602.2|11597.2|11603.2|11598.2|11600.2|11595.2|1
1727876970000|2024-10-02 13:49:30|11602.7|11597.7|11602.2|11597.2|11603.2|11598.2|11602.2|11597.2|0
1727876980000|2024-10-02 13:49:40|11601.7|11596.7|11602.2|11597.2|11603.2|11598.2|11600.7|11595.7|6
1727876990000|2024-10-02 13:49:50|11601.7|11596.7|11604.2|11599.2|11604.2|11599.2|11601.7|11596.7|0
1727877000000|2024-10-02 13:50:00|11603.7|11598.7|11602.7|11597.7|11605.2|11600.2|11602.7|11597.7|4
1727877010000|2024-10-02 13:50:10|11601.2|11596.2|11601.2|11596.2|11601.7|11596.7|11598.7|11593.7|2
1727877020000|2024-10-02 13:50:20|11601.7|11596.7|11602.7|11597.7|11602.7|11597.7|11601.2|11596.2|0
1727877030000|2024-10-02 13:50:30|11603.2|11598.2|11603.2|11598.2|11603.7|11598.7|11602.7|11597.7|0
1727877040000|2024-10-02 13:50:40|11603.7|11598.7|11605.2|11600.2|11605.7|11600.7|11603.7|11598.7|1
1727877050000|2024-10-02 13:50:50|11604.7|11599.7|11607.2|11602.2|11607.2|11602.2|11604.7|11599.7|4
1727877060000|2024-10-02 13:51:00|11607.7|11602.7|11603.2|11598.2|11607.7|11602.7|11603.2|11598.2|3
1727877070000|2024-10-02 13:51:10|11603.7|11598.7|11602.2|11597.2|11604.7|11599.7|11601.7|11596.7|3
1727877080000|2024-10-02 13:51:20|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11600.7|11595.7|7
1727877090000|2024-10-02 13:51:30|11601.2|11596.2|11603.2|11598.2|11603.2|11598.2|11601.2|11596.2|1
1727877100000|2024-10-02 13:51:40|11602.7|11597.7|11602.2|11597.2|11602.7|11597.7|11599.2|11594.2|6
1727877110000|2024-10-02 13:51:50|11602.7|11597.7|11602.2|11597.2|11603.2|11598.2|11601.7|11596.7|0
1727877120000|2024-10-02 13:52:00|11601.7|11596.7|11601.2|11596.2|11602.2|11597.2|11600.7|11595.7|7
1727877130000|2024-10-02 13:52:10|11601.7|11596.7|11602.2|11597.2|11604.2|11599.2|11601.7|11596.7|3
1727877140000|2024-10-02 13:52:20|11602.7|11597.7|11605.7|11600.7|11605.7|11600.7|11602.7|11597.7|1
1727877150000|2024-10-02 13:52:30|11606.2|11601.2|11603.7|11598.7|11606.2|11601.2|11603.2|11598.2|8
1727877160000|2024-10-02 13:52:40|11603.2|11598.2|11603.7|11598.7|11603.7|11598.7|11603.2|11598.2|1
1727877170000|2024-10-02 13:52:50|11603.2|11598.2|11603.2|11598.2|11604.2|11599.2|11603.2|11598.2|1
1727877180000|2024-10-02 13:53:00|11602.7|11597.7|11604.2|11599.2|11604.2|11599.2|11601.7|11596.7|4
1727877190000|2024-10-02 13:53:10|11604.7|11599.7|11601.2|11596.2|11605.2|11600.2|11601.2|11596.2|0
1727877200000|2024-10-02 13:53:20|11601.7|11596.7|11603.2|11598.2|11604.7|11599.7|11601.7|11596.7|7
1727877210000|2024-10-02 13:53:30|11603.7|11598.7|11602.2|11597.2|11604.2|11599.2|11602.2|11597.2|0
1727877220000|2024-10-02 13:53:40|11601.7|11596.7|11603.2|11598.2|11603.7|11598.7|11601.2|11596.2|4
1727877230000|2024-10-02 13:53:50|11602.7|11597.7|11605.2|11600.2|11606.2|11601.2|11602.7|11597.7|1
1727877240000|2024-10-02 13:54:00|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.2|11599.2|1
1727877250000|2024-10-02 13:54:10|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.2|11599.2|0
1727877260000|2024-10-02 13:54:20|11604.7|11599.7|11604.2|11599.2|11606.2|11601.2|11604.2|11599.2|0
1727877270000|2024-10-02 13:54:30|11603.7|11598.7|11602.2|11597.2|11603.7|11598.7|11602.2|11597.2|2
1727877280000|2024-10-02 13:54:40|11603.2|11598.2|11603.2|11598.2|11604.2|11599.2|11602.2|11597.2|1
1727877290000|2024-10-02 13:54:50|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.2|11597.2|0
1727877300000|2024-10-02 13:55:00|11602.7|11597.7|11602.2|11597.2|11602.7|11597.7|11599.2|11594.2|3
1727877310000|2024-10-02 13:55:10|11602.7|11597.7|11601.7|11596.7|11603.2|11598.2|11601.7|11596.7|0
1727877320000|2024-10-02 13:55:20|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11601.2|11596.2|5
1727877330000|2024-10-02 13:55:30|11602.7|11597.7|11603.7|11598.7|11604.2|11599.2|11602.7|11597.7|1
1727877340000|2024-10-02 13:55:40|11604.7|11599.7|11605.7|11600.7|11606.2|11601.2|11604.7|11599.7|7
1727877350000|2024-10-02 13:55:50|11606.2|11601.2|11607.2|11602.2|11608.2|11603.2|11604.2|11599.2|0
1727877360000|2024-10-02 13:56:00|11607.7|11602.7|11606.2|11601.2|11609.7|11604.7|11606.2|11601.2|11
1727877370000|2024-10-02 13:56:10|11605.7|11600.7|11606.2|11601.2|11606.2|11601.2|11605.2|11600.2|2
1727877380000|2024-10-02 13:56:20|11606.7|11601.7|11603.2|11598.2|11606.7|11601.7|11602.2|11597.2|3
1727877390000|2024-10-02 13:56:30|11603.7|11598.7|11607.2|11602.2|11608.2|11603.2|11603.7|11598.7|2
1727877400000|2024-10-02 13:56:40|11606.7|11601.7|11606.2|11601.2|11607.2|11602.2|11606.2|11601.2|2
1727877410000|2024-10-02 13:56:50|11606.7|11601.7|11605.2|11600.2|11607.7|11602.7|11604.7|11599.7|2
1727877420000|2024-10-02 13:57:00|11605.7|11600.7|11607.2|11602.2|11607.2|11602.2|11604.2|11599.2|2
1727877430000|2024-10-02 13:57:10|11607.7|11602.7|11606.7|11601.7|11610.2|11605.2|11606.7|11601.7|0
1727877440000|2024-10-02 13:57:20|11605.2|11600.2|11606.2|11601.2|11606.2|11601.2|11605.2|11600.2|1
1727877450000|2024-10-02 13:57:30|11606.7|11601.7|11606.2|11601.2|11607.2|11602.2|11605.7|11600.7|1
1727877460000|2024-10-02 13:57:40|11605.7|11600.7|11600.7|11595.7|11605.7|11600.7|11600.7|11595.7|1
1727877470000|2024-10-02 13:57:50|11600.2|11595.2|11598.7|11593.7|11601.2|11596.2|11598.7|11593.7|6
1727877480000|2024-10-02 13:58:00|11599.2|11594.2|11600.2|11595.2|11602.2|11597.2|11599.2|11594.2|2
1727877490000|2024-10-02 13:58:10|11599.7|11594.7|11601.2|11596.2|11601.2|11596.2|11598.7|11593.7|2
1727877500000|2024-10-02 13:58:20|11600.7|11595.7|11599.7|11594.7|11601.2|11596.2|11599.2|11594.2|2
1727877510000|2024-10-02 13:58:30|11600.2|11595.2|11599.2|11594.2|11600.2|11595.2|11598.7|11593.7|1
1727877520000|2024-10-02 13:58:40|11598.7|11593.7|11596.2|11591.2|11600.7|11595.7|11596.2|11591.2|4
1727877530000|2024-10-02 13:58:50|11596.7|11591.7|11593.7|11588.7|11596.7|11591.7|11593.2|11588.2|4
1727877540000|2024-10-02 13:59:00|11593.2|11588.2|11590.2|11585.2|11593.7|11588.7|11588.7|11583.7|11
1727877550000|2024-10-02 13:59:10|11590.7|11585.7|11591.2|11586.2|11593.2|11588.2|11590.7|11585.7|1
1727877560000|2024-10-02 13:59:20|11590.7|11585.7|11593.2|11588.2|11593.2|11588.2|11590.7|11585.7|0
1727877570000|2024-10-02 13:59:30|11592.7|11587.7|11592.2|11587.2|11594.2|11589.2|11592.2|11587.2|18
1727877580000|2024-10-02 13:59:40|11591.7|11586.7|11590.2|11585.2|11593.7|11588.7|11589.2|11584.2|10
1727877590000|2024-10-02 13:59:50|11590.7|11585.7|11591.2|11586.2|11591.2|11586.2|11588.2|11583.2|2
1727877600000|2024-10-02 14:00:00|11590.2|11585.2|11589.2|11584.2|11592.2|11587.2|11588.7|11583.7|4
1727877610000|2024-10-02 14:00:10|11589.7|11584.7|11589.2|11584.2|11590.2|11585.2|11588.2|11583.2|1
1727877620000|2024-10-02 14:00:20|11588.7|11583.7|11589.2|11584.2|11590.2|11585.2|11587.7|11582.7|2
1727877630000|2024-10-02 14:00:30|11588.7|11583.7|11591.2|11586.2|11591.7|11586.7|11588.7|11583.7|1
1727877640000|2024-10-02 14:00:40|11590.7|11585.7|11589.7|11584.7|11591.2|11586.2|11589.2|11584.2|4
1727877650000|2024-10-02 14:00:50|11588.7|11583.7|11583.2|11578.2|11588.7|11583.7|11582.7|11577.7|12
1727877660000|2024-10-02 14:01:00|11582.7|11577.7|11582.2|11577.2|11584.2|11579.2|11582.2|11577.2|1
1727877670000|2024-10-02 14:01:10|11582.7|11577.7|11582.2|11577.2|11583.2|11578.2|11582.2|11577.2|1
1727877680000|2024-10-02 14:01:20|11581.7|11576.7|11581.2|11576.2|11581.7|11576.7|11580.2|11575.2|6
1727877690000|2024-10-02 14:01:30|11581.7|11576.7|11581.7|11576.7|11582.2|11577.2|11580.2|11575.2|1
1727877700000|2024-10-02 14:01:40|11581.2|11576.2|11582.7|11577.7|11583.2|11578.2|11581.2|11576.2|1
1727877710000|2024-10-02 14:01:50|11581.2|11576.2|11579.2|11574.2|11581.2|11576.2|11579.2|11574.2|7
1727877720000|2024-10-02 14:02:00|11579.7|11574.7|11580.2|11575.2|11581.2|11576.2|11578.7|11573.7|2
1727877730000|2024-10-02 14:02:10|11579.7|11574.7|11580.2|11575.2|11581.2|11576.2|11579.2|11574.2|0
1727877740000|2024-10-02 14:02:20|11580.7|11575.7|11582.7|11577.7|11583.2|11578.2|11580.7|11575.7|0
1727877750000|2024-10-02 14:02:30|11583.2|11578.2|11583.2|11578.2|11583.2|11578.2|11582.2|11577.2|3
1727877760000|2024-10-02 14:02:40|11583.7|11578.7|11588.2|11583.2|11588.2|11583.2|11583.7|11578.7|2
1727877770000|2024-10-02 14:02:50|11588.7|11583.7|11590.2|11585.2|11590.2|11585.2|11587.7|11582.7|1
1727877780000|2024-10-02 14:03:00|11589.7|11584.7|11588.7|11583.7|11591.2|11586.2|11588.2|11583.2|7
1727877790000|2024-10-02 14:03:10|11589.2|11584.2|11588.7|11583.7|11589.7|11584.7|11588.2|11583.2|4
1727877800000|2024-10-02 14:03:20|11589.7|11584.7|11591.7|11586.7|11592.2|11587.2|11589.2|11584.2|5
1727877810000|2024-10-02 14:03:30|11592.2|11587.2|11592.2|11587.2|11593.2|11588.2|11591.2|11586.2|2
1727877820000|2024-10-02 14:03:40|11591.7|11586.7|11591.2|11586.2|11591.7|11586.7|11590.7|11585.7|0
1727877830000|2024-10-02 14:03:50|11591.7|11586.7|11595.2|11590.2|11595.2|11590.2|11591.7|11586.7|7
1727877840000|2024-10-02 14:04:00|11595.7|11590.7|11595.2|11590.2|11596.2|11591.2|11594.2|11589.2|5
1727877850000|2024-10-02 14:04:10|11594.7|11589.7|11593.2|11588.2|11595.2|11590.2|11593.2|11588.2|4
1727877860000|2024-10-02 14:04:20|11592.7|11587.7|11594.2|11589.2|11594.2|11589.2|11592.7|11587.7|2
1727877870000|2024-10-02 14:04:30|11593.7|11588.7|11595.2|11590.2|11595.2|11590.2|11593.7|11588.7|1
1727877880000|2024-10-02 14:04:40|11594.7|11589.7|11595.2|11590.2|11595.2|11590.2|11593.2|11588.2|2
1727877890000|2024-10-02 14:04:50|11594.7|11589.7|11594.2|11589.2|11594.7|11589.7|11593.2|11588.2|2
1727877900000|2024-10-02 14:05:00|11594.7|11589.7|11597.2|11592.2|11597.2|11592.2|11594.2|11589.2|1
1727877910000|2024-10-02 14:05:10|11596.7|11591.7|11591.7|11586.7|11596.7|11591.7|11591.7|11586.7|4
1727877920000|2024-10-02 14:05:20|11591.2|11586.2|11589.2|11584.2|11591.2|11586.2|11586.7|11581.7|10
1727877930000|2024-10-02 14:05:30|11589.7|11584.7|11592.7|11587.7|11592.7|11587.7|11589.2|11584.2|0
1727877940000|2024-10-02 14:05:40|11592.2|11587.2|11594.2|11589.2|11595.2|11590.2|11592.2|11587.2|3
1727877950000|2024-10-02 14:05:50|11593.7|11588.7|11591.2|11586.2|11595.2|11590.2|11591.2|11586.2|3
1727877960000|2024-10-02 14:06:00|11591.7|11586.7|11585.7|11580.7|11591.7|11586.7|11585.7|11580.7|1
1727877970000|2024-10-02 14:06:10|11586.2|11581.2|11586.2|11581.2|11587.2|11582.2|11585.2|11580.2|3
1727877980000|2024-10-02 14:06:20|11586.7|11581.7|11589.7|11584.7|11589.7|11584.7|11586.7|11581.7|0
1727877990000|2024-10-02 14:06:30|11590.2|11585.2|11590.2|11585.2|11591.2|11586.2|11589.7|11584.7|1
1727878000000|2024-10-02 14:06:40|11589.7|11584.7|11589.2|11584.2|11589.7|11584.7|11588.7|11583.7|1
1727878010000|2024-10-02 14:06:50|11589.7|11584.7|11590.7|11585.7|11591.2|11586.2|11589.2|11584.2|2
1727878020000|2024-10-02 14:07:00|11590.2|11585.2|11591.2|11586.2|11592.2|11587.2|11590.2|11585.2|8
1727878030000|2024-10-02 14:07:10|11590.7|11585.7|11591.2|11586.2|11593.2|11588.2|11590.7|11585.7|2
1727878040000|2024-10-02 14:07:20|11591.7|11586.7|11591.2|11586.2|11591.7|11586.7|11589.2|11584.2|2
1727878050000|2024-10-02 14:07:30|11590.7|11585.7|11588.7|11583.7|11591.2|11586.2|11588.7|11583.7|5
1727878060000|2024-10-02 14:07:40|11588.2|11583.2|11588.2|11583.2|11588.7|11583.7|11587.2|11582.2|0
1727878070000|2024-10-02 14:07:50|11588.7|11583.7|11589.2|11584.2|11589.2|11584.2|11588.2|11583.2|0
1727878080000|2024-10-02 14:08:00|11589.7|11584.7|11590.2|11585.2|11591.2|11586.2|11589.2|11584.2|3
1727878090000|2024-10-02 14:08:10|11589.7|11584.7|11591.2|11586.2|11591.2|11586.2|11588.7|11583.7|1
1727878100000|2024-10-02 14:08:20|11590.7|11585.7|11592.2|11587.2|11593.2|11588.2|11590.2|11585.2|3
1727878110000|2024-10-02 14:08:30|11591.7|11586.7|11592.2|11587.2|11592.7|11587.7|11591.2|11586.2|0
1727878120000|2024-10-02 14:08:40|11591.7|11586.7|11590.2|11585.2|11592.2|11587.2|11589.7|11584.7|1
1727878130000|2024-10-02 14:08:50|11589.7|11584.7|11591.2|11586.2|11592.2|11587.2|11589.7|11584.7|1
1727878140000|2024-10-02 14:09:00|11590.7|11585.7|11586.7|11581.7|11590.7|11585.7|11586.7|11581.7|0
1727878150000|2024-10-02 14:09:10|11586.2|11581.2|11589.2|11584.2|11589.2|11584.2|11585.7|11580.7|1
1727878160000|2024-10-02 14:09:20|11589.7|11584.7|11588.2|11583.2|11590.2|11585.2|11588.2|11583.2|1
1727878170000|2024-10-02 14:09:30|11588.7|11583.7|11589.2|11584.2|11589.2|11584.2|11588.2|11583.2|1
1727878180000|2024-10-02 14:09:40|11588.7|11583.7|11587.7|11582.7|11588.7|11583.7|11587.2|11582.2|0
1727878190000|2024-10-02 14:09:50|11587.2|11582.2|11586.2|11581.2|11587.2|11582.2|11585.7|11580.7|3
1727878200000|2024-10-02 14:10:00|11586.6|11581.6|11592.1|11587.1|11592.1|11587.1|11586.6|11581.6|4
1727878210000|2024-10-02 14:10:10|11591.6|11586.6|11593.6|11588.6|11593.6|11588.6|11591.6|11586.6|10
1727878220000|2024-10-02 14:10:20|11593.1|11588.1|11593.6|11588.6|11593.6|11588.6|11592.6|11587.6|0
1727878230000|2024-10-02 14:10:30|11594.1|11589.1|11595.6|11590.6|11596.6|11591.6|11594.1|11589.1|0
1727878240000|2024-10-02 14:10:40|11596.1|11591.1|11598.6|11593.6|11599.1|11594.1|11595.6|11590.6|6
1727878250000|2024-10-02 14:10:50|11598.1|11593.1|11596.1|11591.1|11598.6|11593.6|11595.1|11590.1|4
1727878260000|2024-10-02 14:11:00|11595.6|11590.6|11597.1|11592.1|11597.6|11592.6|11595.6|11590.6|3
1727878270000|2024-10-02 14:11:10|11596.6|11591.6|11597.6|11592.6|11597.6|11592.6|11595.6|11590.6|2
1727878280000|2024-10-02 14:11:20|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.6|11591.6|0
1727878290000|2024-10-02 14:11:30|11597.1|11592.1|11596.6|11591.6|11597.1|11592.1|11596.6|11591.6|1
1727878300000|2024-10-02 14:11:40|11597.1|11592.1|11596.6|11591.6|11597.1|11592.1|11595.6|11590.6|0
1727878310000|2024-10-02 14:11:50|11596.1|11591.1|11596.1|11591.1|11597.6|11592.6|11595.6|11590.6|1
1727878320000|2024-10-02 14:12:00|11594.6|11589.6|11594.6|11589.6|11595.1|11590.1|11593.6|11588.6|3
1727878330000|2024-10-02 14:12:10|11594.1|11589.1|11594.6|11589.6|11595.1|11590.1|11593.6|11588.6|0
1727878340000|2024-10-02 14:12:20|11595.1|11590.1|11592.1|11587.1|11595.6|11590.6|11591.6|11586.6|6
1727878350000|2024-10-02 14:12:30|11591.6|11586.6|11592.6|11587.6|11593.6|11588.6|11591.6|11586.6|1
1727878360000|2024-10-02 14:12:40|11592.1|11587.1|11590.1|11585.1|11592.6|11587.6|11589.6|11584.6|1
1727878370000|2024-10-02 14:12:50|11589.6|11584.6|11590.1|11585.1|11590.6|11585.6|11589.1|11584.1|0
1727878380000|2024-10-02 14:13:00|11590.6|11585.6|11590.6|11585.6|11592.1|11587.1|11590.6|11585.6|0
1727878390000|2024-10-02 14:13:10|11591.1|11586.1|11591.1|11586.1|11591.6|11586.6|11590.6|11585.6|0
1727878400000|2024-10-02 14:13:20|11590.6|11585.6|11589.1|11584.1|11591.1|11586.1|11589.1|11584.1|5
1727878410000|2024-10-02 14:13:30|11587.6|11582.6|11591.6|11586.6|11591.6|11586.6|11587.6|11582.6|5
1727878420000|2024-10-02 14:13:40|11592.1|11587.1|11592.6|11587.6|11593.1|11588.1|11591.6|11586.6|0
1727878430000|2024-10-02 14:13:50|11593.1|11588.1|11590.1|11585.1|11593.6|11588.6|11589.6|11584.6|10
1727878440000|2024-10-02 14:14:00|11590.6|11585.6|11590.1|11585.1|11591.6|11586.6|11589.6|11584.6|0
1727878450000|2024-10-02 14:14:10|11590.6|11585.6|11589.6|11584.6|11592.6|11587.6|11589.6|11584.6|3
1727878460000|2024-10-02 14:14:20|11590.1|11585.1|11593.6|11588.6|11593.6|11588.6|11590.1|11585.1|3
1727878470000|2024-10-02 14:14:30|11594.1|11589.1|11593.1|11588.1|11594.6|11589.6|11592.6|11587.6|0
1727878480000|2024-10-02 14:14:40|11593.6|11588.6|11592.6|11587.6|11594.1|11589.1|11592.6|11587.6|0
1727878490000|2024-10-02 14:14:50|11593.1|11588.1|11593.6|11588.6|11593.6|11588.6|11593.1|11588.1|2
1727878500000|2024-10-02 14:15:00|11593.1|11588.1|11586.1|11581.1|11593.6|11588.6|11585.6|11580.6|4
1727878510000|2024-10-02 14:15:10|11585.6|11580.6|11583.6|11578.6|11585.6|11580.6|11583.1|11578.1|13
1727878520000|2024-10-02 14:15:20|11582.6|11577.6|11581.6|11576.6|11583.6|11578.6|11581.6|11576.6|4
1727878530000|2024-10-02 14:15:30|11582.1|11577.1|11583.6|11578.6|11583.6|11578.6|11581.6|11576.6|3
1727878540000|2024-10-02 14:15:40|11584.1|11579.1|11583.6|11578.6|11584.6|11579.6|11582.1|11577.1|1
1727878550000|2024-10-02 14:15:50|11583.1|11578.1|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|1
1727878560000|2024-10-02 14:16:00|11583.1|11578.1|11584.6|11579.6|11584.6|11579.6|11582.6|11577.6|5
1727878570000|2024-10-02 14:16:10|11585.1|11580.1|11586.6|11581.6|11586.6|11581.6|11585.1|11580.1|1
1727878580000|2024-10-02 14:16:20|11587.1|11582.1|11588.1|11583.1|11589.6|11584.6|11587.1|11582.1|4
1727878590000|2024-10-02 14:16:30|11586.6|11581.6|11587.6|11582.6|11588.6|11583.6|11586.6|11581.6|1
1727878600000|2024-10-02 14:16:40|11589.1|11584.1|11585.1|11580.1|11590.1|11585.1|11584.6|11579.6|12
1727878610000|2024-10-02 14:16:50|11586.1|11581.1|11586.6|11581.6|11587.6|11582.6|11585.6|11580.6|1
1727878620000|2024-10-02 14:17:00|11587.1|11582.1|11586.6|11581.6|11587.6|11582.6|11585.6|11580.6|4
1727878630000|2024-10-02 14:17:10|11587.6|11582.6|11590.1|11585.1|11590.1|11585.1|11587.6|11582.6|2
1727878640000|2024-10-02 14:17:20|11589.6|11584.6|11592.1|11587.1|11592.1|11587.1|11589.6|11584.6|0
1727878650000|2024-10-02 14:17:30|11592.6|11587.6|11593.6|11588.6|11593.6|11588.6|11591.6|11586.6|7
1727878660000|2024-10-02 14:17:40|11593.1|11588.1|11593.1|11588.1|11593.6|11588.6|11591.6|11586.6|2
1727878670000|2024-10-02 14:17:50|11592.6|11587.6|11588.6|11583.6|11592.6|11587.6|11588.6|11583.6|3
1727878680000|2024-10-02 14:18:00|11588.1|11583.1|11589.1|11584.1|11589.1|11584.1|11587.6|11582.6|1
1727878690000|2024-10-02 14:18:10|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|11588.6|11583.6|1
1727878700000|2024-10-02 14:18:20|11589.1|11584.1|11590.6|11585.6|11590.6|11585.6|11588.1|11583.1|0
1727878710000|2024-10-02 14:18:30|11590.1|11585.1|11591.6|11586.6|11591.6|11586.6|11590.1|11585.1|1
1727878720000|2024-10-02 14:18:40|11592.1|11587.1|11592.1|11587.1|11593.6|11588.6|11592.1|11587.1|1
1727878730000|2024-10-02 14:18:50|11591.6|11586.6|11592.6|11587.6|11593.6|11588.6|11591.1|11586.1|3
1727878740000|2024-10-02 14:19:00|11593.1|11588.1|11593.1|11588.1|11593.6|11588.6|11592.1|11587.1|1
1727878750000|2024-10-02 14:19:10|11593.6|11588.6|11594.1|11589.1|11594.1|11589.1|11593.1|11588.1|4
1727878760000|2024-10-02 14:19:20|11593.6|11588.6|11594.1|11589.1|11594.6|11589.6|11593.6|11588.6|1
1727878770000|2024-10-02 14:19:30|11593.6|11588.6|11594.1|11589.1|11594.6|11589.6|11593.1|11588.1|2
1727878780000|2024-10-02 14:19:40|11594.6|11589.6|11594.6|11589.6|11594.6|11589.6|11593.6|11588.6|1
1727878790000|2024-10-02 14:19:50|11595.1|11590.1|11595.6|11590.6|11595.6|11590.6|11594.1|11589.1|1
1727878800000|2024-10-02 14:20:00|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11594.6|11589.6|5
1727878810000|2024-10-02 14:20:10|11597.1|11592.1|11597.6|11592.6|11598.6|11593.6|11596.6|11591.6|1
1727878820000|2024-10-02 14:20:20|11597.1|11592.1|11596.6|11591.6|11597.1|11592.1|11596.1|11591.1|2
1727878830000|2024-10-02 14:20:30|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.1|11591.1|8
1727878840000|2024-10-02 14:20:40|11596.1|11591.1|11594.1|11589.1|11596.1|11591.1|11594.1|11589.1|12
1727878850000|2024-10-02 14:20:50|11593.6|11588.6|11592.6|11587.6|11593.6|11588.6|11591.1|11586.1|5
1727878860000|2024-10-02 14:21:00|11593.1|11588.1|11594.1|11589.1|11594.6|11589.6|11593.1|11588.1|0
1727878870000|2024-10-02 14:21:10|11594.6|11589.6|11593.6|11588.6|11594.6|11589.6|11593.6|11588.6|1
1727878880000|2024-10-02 14:21:20|11594.1|11589.1|11593.6|11588.6|11594.1|11589.1|11593.1|11588.1|1
1727878890000|2024-10-02 14:21:30|11594.1|11589.1|11591.1|11586.1|11594.1|11589.1|11591.1|11586.1|1
1727878900000|2024-10-02 14:21:40|11591.6|11586.6|11590.6|11585.6|11591.6|11586.6|11589.6|11584.6|1
1727878910000|2024-10-02 14:21:50|11590.1|11585.1|11591.6|11586.6|11591.6|11586.6|11589.6|11584.6|0
1727878920000|2024-10-02 14:22:00|11591.1|11586.1|11587.1|11582.1|11591.1|11586.1|11587.1|11582.1|1
1727878930000|2024-10-02 14:22:10|11586.6|11581.6|11584.6|11579.6|11587.1|11582.1|11583.1|11578.1|5
1727878940000|2024-10-02 14:22:20|11585.1|11580.1|11583.6|11578.6|11585.1|11580.1|11582.6|11577.6|1
1727878950000|2024-10-02 14:22:30|11583.1|11578.1|11582.6|11577.6|11583.6|11578.6|11582.6|11577.6|0
1727878960000|2024-10-02 14:22:40|11582.1|11577.1|11580.1|11575.1|11582.6|11577.6|11579.6|11574.6|2
1727878970000|2024-10-02 14:22:50|11579.6|11574.6|11579.6|11574.6|11580.1|11575.1|11579.6|11574.6|0
1727878980000|2024-10-02 14:23:00|11579.1|11574.1|11578.6|11573.6|11579.6|11574.6|11576.6|11571.6|14
1727878990000|2024-10-02 14:23:10|11579.1|11574.1|11577.1|11572.1|11579.6|11574.6|11577.1|11572.1|1
1727879000000|2024-10-02 14:23:20|11576.6|11571.6|11576.6|11571.6|11577.6|11572.6|11575.1|11570.1|3
1727879010000|2024-10-02 14:23:30|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|11575.6|11570.6|2
1727879020000|2024-10-02 14:23:40|11577.6|11572.6|11576.6|11571.6|11577.6|11572.6|11575.6|11570.6|3
1727879030000|2024-10-02 14:23:50|11577.1|11572.1|11576.6|11571.6|11578.6|11573.6|11576.6|11571.6|1
1727879040000|2024-10-02 14:24:00|11577.1|11572.1|11579.6|11574.6|11579.6|11574.6|11576.6|11571.6|3
1727879050000|2024-10-02 14:24:10|11580.6|11575.6|11578.6|11573.6|11580.6|11575.6|11578.6|11573.6|7
1727879060000|2024-10-02 14:24:20|11578.1|11573.1|11580.6|11575.6|11581.1|11576.1|11578.1|11573.1|0
1727879070000|2024-10-02 14:24:30|11580.1|11575.1|11579.6|11574.6|11581.6|11576.6|11579.6|11574.6|1
1727879080000|2024-10-02 14:24:40|11579.1|11574.1|11577.1|11572.1|11579.1|11574.1|11576.6|11571.6|0
1727879090000|2024-10-02 14:24:50|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.1|11572.1|0
1727879100000|2024-10-02 14:25:00|11577.1|11572.1|11577.1|11572.1|11577.6|11572.6|11575.6|11570.6|2
1727879110000|2024-10-02 14:25:10|11577.6|11572.6|11579.1|11574.1|11579.6|11574.6|11577.1|11572.1|3
1727879120000|2024-10-02 14:25:20|11579.6|11574.6|11578.1|11573.1|11580.1|11575.1|11578.1|11573.1|6
1727879130000|2024-10-02 14:25:30|11577.6|11572.6|11580.6|11575.6|11580.6|11575.6|11577.6|11572.6|2
1727879140000|2024-10-02 14:25:40|11580.1|11575.1|11578.6|11573.6|11580.1|11575.1|11577.6|11572.6|2
1727879150000|2024-10-02 14:25:50|11578.1|11573.1|11577.1|11572.1|11578.6|11573.6|11575.6|11570.6|10
1727879160000|2024-10-02 14:26:00|11576.6|11571.6|11577.6|11572.6|11577.6|11572.6|11576.6|11571.6|1
1727879170000|2024-10-02 14:26:10|11577.1|11572.1|11577.1|11572.1|11578.6|11573.6|11577.1|11572.1|0
1727879180000|2024-10-02 14:26:20|11577.6|11572.6|11579.6|11574.6|11579.6|11574.6|11577.6|11572.6|0
1727879190000|2024-10-02 14:26:30|11580.1|11575.1|11579.1|11574.1|11580.1|11575.1|11579.1|11574.1|0
1727879200000|2024-10-02 14:26:40|11579.6|11574.6|11579.6|11574.6|11580.1|11575.1|11579.1|11574.1|0
1727879210000|2024-10-02 14:26:50|11579.1|11574.1|11580.1|11575.1|11580.6|11575.6|11579.1|11574.1|0
1727879220000|2024-10-02 14:27:00|11580.6|11575.6|11580.6|11575.6|11582.6|11577.6|11579.6|11574.6|2
1727879230000|2024-10-02 14:27:10|11581.1|11576.1|11580.6|11575.6|11581.1|11576.1|11580.1|11575.1|0
1727879240000|2024-10-02 14:27:20|11581.1|11576.1|11581.6|11576.6|11581.6|11576.6|11580.6|11575.6|0
1727879250000|2024-10-02 14:27:30|11582.1|11577.1|11584.6|11579.6|11584.6|11579.6|11581.6|11576.6|0
1727879260000|2024-10-02 14:27:40|11584.1|11579.1|11584.1|11579.1|11585.6|11580.6|11583.6|11578.6|8
1727879270000|2024-10-02 14:27:50|11584.6|11579.6|11583.6|11578.6|11584.6|11579.6|11583.1|11578.1|0
1727879280000|2024-10-02 14:28:00|11584.1|11579.1|11584.6|11579.6|11586.6|11581.6|11583.6|11578.6|3
1727879290000|2024-10-02 14:28:10|11585.1|11580.1|11584.6|11579.6|11585.6|11580.6|11584.6|11579.6|1
1727879300000|2024-10-02 14:28:20|11584.1|11579.1|11584.6|11579.6|11586.1|11581.1|11584.1|11579.1|4
1727879310000|2024-10-02 14:28:30|11585.1|11580.1|11584.6|11579.6|11585.6|11580.6|11584.6|11579.6|1
1727879320000|2024-10-02 14:28:40|11584.1|11579.1|11584.1|11579.1|11584.6|11579.6|11583.1|11578.1|3
1727879330000|2024-10-02 14:28:50|11583.6|11578.6|11583.6|11578.6|11584.6|11579.6|11583.1|11578.1|4
1727879340000|2024-10-02 14:29:00|11584.1|11579.1|11583.1|11578.1|11584.1|11579.1|11582.1|11577.1|2
1727879350000|2024-10-02 14:29:10|11583.6|11578.6|11583.6|11578.6|11584.6|11579.6|11583.6|11578.6|1
1727879360000|2024-10-02 14:29:20|11584.1|11579.1|11582.6|11577.6|11584.1|11579.1|11582.6|11577.6|0
1727879370000|2024-10-02 14:29:30|11583.1|11578.1|11582.6|11577.6|11584.1|11579.1|11582.6|11577.6|1
1727879380000|2024-10-02 14:29:40|11582.1|11577.1|11580.1|11575.1|11582.6|11577.6|11580.1|11575.1|9
1727879390000|2024-10-02 14:29:50|11580.6|11575.6|11583.6|11578.6|11583.6|11578.6|11580.6|11575.6|1
1727879400000|2024-10-02 14:30:00|11583.1|11578.1|11579.6|11574.6|11583.6|11578.6|11579.6|11574.6|3
1727879410000|2024-10-02 14:30:10|11580.1|11575.1|11576.6|11571.6|11580.1|11575.1|11575.6|11570.6|1
1727879420000|2024-10-02 14:30:20|11576.1|11571.1|11577.6|11572.6|11578.1|11573.1|11576.1|11571.1|1
1727879430000|2024-10-02 14:30:30|11578.1|11573.1|11577.6|11572.6|11579.1|11574.1|11577.6|11572.6|2
1727879440000|2024-10-02 14:30:40|11577.1|11572.1|11576.6|11571.6|11577.1|11572.1|11575.6|11570.6|0
1727879450000|2024-10-02 14:30:50|11576.1|11571.1|11577.1|11572.1|11578.1|11573.1|11575.6|11570.6|1
1727879460000|2024-10-02 14:31:00|11576.6|11571.6|11574.6|11569.6|11576.6|11571.6|11574.6|11569.6|3
1727879470000|2024-10-02 14:31:10|11575.1|11570.1|11577.1|11572.1|11578.1|11573.1|11575.1|11570.1|7
1727879480000|2024-10-02 14:31:20|11577.6|11572.6|11578.1|11573.1|11578.1|11573.1|11576.6|11571.6|1
1727879490000|2024-10-02 14:31:30|11577.6|11572.6|11579.6|11574.6|11579.6|11574.6|11576.6|11571.6|2
1727879500000|2024-10-02 14:31:40|11580.1|11575.1|11580.6|11575.6|11581.1|11576.1|11580.1|11575.1|4
1727879510000|2024-10-02 14:31:50|11581.1|11576.1|11581.6|11576.6|11582.1|11577.1|11581.1|11576.1|0
1727879520000|2024-10-02 14:32:00|11581.1|11576.1|11581.6|11576.6|11582.6|11577.6|11581.1|11576.1|3
1727879530000|2024-10-02 14:32:10|11581.1|11576.1|11579.6|11574.6|11581.6|11576.6|11578.6|11573.6|4
1727879540000|2024-10-02 14:32:20|11580.1|11575.1|11581.6|11576.6|11581.6|11576.6|11579.6|11574.6|0
1727879550000|2024-10-02 14:32:30|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11582.1|11577.1|0
1727879560000|2024-10-02 14:32:40|11583.1|11578.1|11582.1|11577.1|11583.6|11578.6|11581.6|11576.6|1
1727879570000|2024-10-02 14:32:50|11582.6|11577.6|11582.6|11577.6|11583.6|11578.6|11581.6|11576.6|2
1727879580000|2024-10-02 14:33:00|11582.1|11577.1|11581.6|11576.6|11582.6|11577.6|11580.6|11575.6|3
1727879590000|2024-10-02 14:33:10|11582.1|11577.1|11583.6|11578.6|11583.6|11578.6|11581.6|11576.6|0
1727879600000|2024-10-02 14:33:20|11584.1|11579.1|11584.6|11579.6|11585.6|11580.6|11584.1|11579.1|0
1727879610000|2024-10-02 14:33:30|11585.1|11580.1|11584.6|11579.6|11585.6|11580.6|11584.6|11579.6|0
1727879620000|2024-10-02 14:33:40|11585.1|11580.1|11586.6|11581.6|11586.6|11581.6|11585.1|11580.1|3
1727879630000|2024-10-02 14:33:50|11587.1|11582.1|11587.1|11582.1|11587.6|11582.6|11587.1|11582.1|2
1727879640000|2024-10-02 14:34:00|11587.6|11582.6|11589.1|11584.1|11589.6|11584.6|11587.1|11582.1|6
1727879650000|2024-10-02 14:34:10|11588.6|11583.6|11587.1|11582.1|11588.6|11583.6|11587.1|11582.1|2
1727879660000|2024-10-02 14:34:20|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|11585.6|11580.6|4
1727879670000|2024-10-02 14:34:30|11587.1|11582.1|11588.1|11583.1|11588.1|11583.1|11586.6|11581.6|3
1727879680000|2024-10-02 14:34:40|11588.6|11583.6|11590.6|11585.6|11590.6|11585.6|11588.6|11583.6|5
1727879690000|2024-10-02 14:34:50|11590.1|11585.1|11589.6|11584.6|11591.1|11586.1|11589.6|11584.6|10
1727879700000|2024-10-02 14:35:00|11589.1|11584.1|11588.6|11583.6|11589.1|11584.1|11587.1|11582.1|1
1727879710000|2024-10-02 14:35:10|11589.1|11584.1|11589.1|11584.1|11590.1|11585.1|11588.6|11583.6|3
1727879720000|2024-10-02 14:35:20|11588.6|11583.6|11588.6|11583.6|11590.1|11585.1|11588.1|11583.1|2
1727879730000|2024-10-02 14:35:30|11589.1|11584.1|11587.1|11582.1|11589.6|11584.6|11587.1|11582.1|1
1727879740000|2024-10-02 14:35:40|11587.6|11582.6|11586.1|11581.1|11587.6|11582.6|11586.1|11581.1|5
1727879750000|2024-10-02 14:35:50|11585.6|11580.6|11585.1|11580.1|11586.1|11581.1|11585.1|11580.1|1
1727879760000|2024-10-02 14:36:00|11583.6|11578.6|11582.6|11577.6|11583.6|11578.6|11582.1|11577.1|4
1727879770000|2024-10-02 14:36:10|11583.1|11578.1|11583.6|11578.6|11583.6|11578.6|11582.6|11577.6|3
1727879780000|2024-10-02 14:36:20|11583.1|11578.1|11582.1|11577.1|11584.1|11579.1|11582.1|11577.1|2
1727879790000|2024-10-02 14:36:30|11582.6|11577.6|11580.6|11575.6|11582.6|11577.6|11580.6|11575.6|1
1727879800000|2024-10-02 14:36:40|11580.1|11575.1|11578.6|11573.6|11580.1|11575.1|11578.1|11573.1|3
1727879810000|2024-10-02 14:36:50|11579.1|11574.1|11577.1|11572.1|11579.1|11574.1|11577.1|11572.1|1
1727879820000|2024-10-02 14:37:00|11577.6|11572.6|11578.6|11573.6|11578.6|11573.6|11577.1|11572.1|1
1727879830000|2024-10-02 14:37:10|11579.1|11574.1|11577.6|11572.6|11579.1|11574.1|11577.6|11572.6|1
1727879840000|2024-10-02 14:37:20|11577.1|11572.1|11574.6|11569.6|11577.1|11572.1|11574.6|11569.6|6
1727879850000|2024-10-02 14:37:30|11574.1|11569.1|11572.1|11567.1|11574.1|11569.1|11572.1|11567.1|1
1727879860000|2024-10-02 14:37:40|11571.6|11566.6|11571.6|11566.6|11571.6|11566.6|11570.1|11565.1|1
1727879870000|2024-10-02 14:37:50|11572.1|11567.1|11573.6|11568.6|11574.1|11569.1|11572.1|11567.1|1
1727879880000|2024-10-02 14:38:00|11574.1|11569.1|11576.1|11571.1|11576.1|11571.1|11574.1|11569.1|1
1727879890000|2024-10-02 14:38:10|11576.6|11571.6|11580.1|11575.1|11580.6|11575.6|11576.6|11571.6|0
1727879900000|2024-10-02 14:38:20|11579.6|11574.6|11581.1|11576.1|11581.6|11576.6|11579.6|11574.6|0
1727879910000|2024-10-02 14:38:30|11580.6|11575.6|11581.6|11576.6|11581.6|11576.6|11580.6|11575.6|0
1727879920000|2024-10-02 14:38:40|11580.6|11575.6|11580.1|11575.1|11581.1|11576.1|11580.1|11575.1|1
1727879930000|2024-10-02 14:38:50|11578.6|11573.6|11577.6|11572.6|11578.6|11573.6|11576.6|11571.6|8
1727879940000|2024-10-02 14:39:00|11577.1|11572.1|11578.6|11573.6|11578.6|11573.6|11576.6|11571.6|3
1727879950000|2024-10-02 14:39:10|11578.1|11573.1|11580.1|11575.1|11580.6|11575.6|11577.6|11572.6|1
1727879960000|2024-10-02 14:39:20|11579.6|11574.6|11582.1|11577.1|11582.1|11577.1|11579.6|11574.6|0
1727879970000|2024-10-02 14:39:30|11581.6|11576.6|11582.6|11577.6|11582.6|11577.6|11581.6|11576.6|1
1727879980000|2024-10-02 14:39:40|11583.1|11578.1|11584.6|11579.6|11585.1|11580.1|11583.1|11578.1|1
1727879990000|2024-10-02 14:39:50|11584.1|11579.1|11583.6|11578.6|11584.6|11579.6|11583.6|11578.6|0
1727880000000|2024-10-02 14:40:00|11583.1|11578.1|11584.6|11579.6|11586.1|11581.1|11583.1|11578.1|6
1727880010000|2024-10-02 14:40:10|11584.1|11579.1|11585.6|11580.6|11585.6|11580.6|11583.6|11578.6|0
1727880020000|2024-10-02 14:40:20|11586.1|11581.1|11586.6|11581.6|11587.6|11582.6|11586.1|11581.1|2
1727880030000|2024-10-02 14:40:30|11586.1|11581.1|11586.6|11581.6|11586.6|11581.6|11584.6|11579.6|0
1727880040000|2024-10-02 14:40:40|11588.6|11583.6|11588.6|11583.6|11589.6|11584.6|11588.1|11583.1|17
1727880050000|2024-10-02 14:40:50|11589.1|11584.1|11589.6|11584.6|11589.6|11584.6|11589.1|11584.1|1
1727880060000|2024-10-02 14:41:00|11589.1|11584.1|11584.1|11579.1|11589.1|11584.1|11584.1|11579.1|6
1727880070000|2024-10-02 14:41:10|11584.6|11579.6|11584.6|11579.6|11584.6|11579.6|11583.1|11578.1|4
1727880080000|2024-10-02 14:41:20|11585.1|11580.1|11586.6|11581.6|11586.6|11581.6|11584.6|11579.6|8
1727880090000|2024-10-02 14:41:30|11586.1|11581.1|11590.6|11585.6|11590.6|11585.6|11586.1|11581.1|20
1727880100000|2024-10-02 14:41:40|11590.1|11585.1|11592.6|11587.6|11593.6|11588.6|11590.1|11585.1|3
1727880110000|2024-10-02 14:41:50|11593.1|11588.1|11595.1|11590.1|11595.1|11590.1|11593.1|11588.1|0
1727880120000|2024-10-02 14:42:00|11594.6|11589.6|11593.6|11588.6|11594.6|11589.6|11593.1|11588.1|7
1727880130000|2024-10-02 14:42:10|11594.1|11589.1|11594.6|11589.6|11594.6|11589.6|11594.1|11589.1|0
1727880140000|2024-10-02 14:42:20|11595.1|11590.1|11593.6|11588.6|11595.1|11590.1|11593.6|11588.6|1
1727880150000|2024-10-02 14:42:30|11593.1|11588.1|11594.1|11589.1|11594.1|11589.1|11593.1|11588.1|0
1727880160000|2024-10-02 14:42:40|11594.6|11589.6|11593.6|11588.6|11594.6|11589.6|11593.6|11588.6|1
1727880170000|2024-10-02 14:42:50|11593.1|11588.1|11593.1|11588.1|11594.6|11589.6|11593.1|11588.1|1
1727880180000|2024-10-02 14:43:00|11592.6|11587.6|11592.6|11587.6|11592.6|11587.6|11591.6|11586.6|2
1727880190000|2024-10-02 14:43:10|11592.1|11587.1|11590.6|11585.6|11592.1|11587.1|11590.6|11585.6|0
1727880200000|2024-10-02 14:43:20|11591.1|11586.1|11591.6|11586.6|11592.1|11587.1|11590.1|11585.1|0
1727880210000|2024-10-02 14:43:30|11592.1|11587.1|11591.6|11586.6|11592.1|11587.1|11591.6|11586.6|0
1727880220000|2024-10-02 14:43:40|11591.1|11586.1|11588.6|11583.6|11591.1|11586.1|11588.6|11583.6|2
1727880230000|2024-10-02 14:43:50|11589.1|11584.1|11589.1|11584.1|11589.1|11584.1|11588.1|11583.1|1
1727880240000|2024-10-02 14:44:00|11589.6|11584.6|11590.6|11585.6|11591.1|11586.1|11589.6|11584.6|2
1727880250000|2024-10-02 14:44:10|11590.1|11585.1|11590.1|11585.1|11590.6|11585.6|11590.1|11585.1|1
1727880260000|2024-10-02 14:44:20|11590.6|11585.6|11589.6|11584.6|11590.6|11585.6|11589.1|11584.1|6
1727880270000|2024-10-02 14:44:30|11589.1|11584.1|11590.6|11585.6|11591.1|11586.1|11589.1|11584.1|1
1727880280000|2024-10-02 14:44:40|11590.1|11585.1|11589.6|11584.6|11590.6|11585.6|11588.1|11583.1|8
1727880290000|2024-10-02 14:44:50|11589.1|11584.1|11588.6|11583.6|11589.6|11584.6|11588.6|11583.6|0
1727880300000|2024-10-02 14:45:00|11588.1|11583.1|11590.1|11585.1|11590.1|11585.1|11587.1|11582.1|1
1727880310000|2024-10-02 14:45:10|11589.6|11584.6|11592.6|11587.6|11592.6|11587.6|11588.6|11583.6|8
1727880320000|2024-10-02 14:45:20|11593.1|11588.1|11592.6|11587.6|11593.1|11588.1|11592.1|11587.1|0
1727880330000|2024-10-02 14:45:30|11592.1|11587.1|11592.1|11587.1|11592.1|11587.1|11591.1|11586.1|0
1727880340000|2024-10-02 14:45:40|11592.6|11587.6|11594.6|11589.6|11594.6|11589.6|11592.1|11587.1|7
1727880350000|2024-10-02 14:45:50|11594.1|11589.1|11595.6|11590.6|11595.6|11590.6|11594.1|11589.1|0
1727880360000|2024-10-02 14:46:00|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|0
1727880370000|2024-10-02 14:46:10|11597.1|11592.1|11596.6|11591.6|11598.6|11593.6|11596.6|11591.6|10
1727880380000|2024-10-02 14:46:20|11596.1|11591.1|11594.1|11589.1|11596.1|11591.1|11594.1|11589.1|0
1727880390000|2024-10-02 14:46:30|11593.6|11588.6|11592.6|11587.6|11593.6|11588.6|11592.6|11587.6|1
1727880400000|2024-10-02 14:46:40|11593.1|11588.1|11593.1|11588.1|11593.6|11588.6|11592.6|11587.6|1
1727880410000|2024-10-02 14:46:50|11591.6|11586.6|11592.6|11587.6|11592.6|11587.6|11590.6|11585.6|6
1727880420000|2024-10-02 14:47:00|11592.1|11587.1|11592.6|11587.6|11592.6|11587.6|11591.6|11586.6|1
1727880430000|2024-10-02 14:47:10|11592.1|11587.1|11591.6|11586.6|11592.1|11587.1|11591.6|11586.6|0
1727880440000|2024-10-02 14:47:20|11592.1|11587.1|11594.1|11589.1|11594.6|11589.6|11592.1|11587.1|14
1727880450000|2024-10-02 14:47:30|11593.6|11588.6|11594.6|11589.6|11594.6|11589.6|11593.1|11588.1|2
1727880460000|2024-10-02 14:47:40|11595.1|11590.1|11594.6|11589.6|11595.1|11590.1|11594.1|11589.1|5
1727880470000|2024-10-02 14:47:50|11595.1|11590.1|11594.1|11589.1|11595.6|11590.6|11594.1|11589.1|1
1727880480000|2024-10-02 14:48:00|11593.6|11588.6|11594.1|11589.1|11594.1|11589.1|11593.1|11588.1|0
1727880490000|2024-10-02 14:48:10|11593.6|11588.6|11594.6|11589.6|11596.1|11591.1|11593.6|11588.6|5
1727880500000|2024-10-02 14:48:20|11594.1|11589.1|11593.6|11588.6|11594.6|11589.6|11593.1|11588.1|0
1727880510000|2024-10-02 14:48:30|11594.1|11589.1|11596.1|11591.1|11596.6|11591.6|11594.1|11589.1|4
1727880520000|2024-10-02 14:48:40|11596.6|11591.6|11596.6|11591.6|11596.6|11591.6|11595.6|11590.6|2
1727880530000|2024-10-02 14:48:50|11597.1|11592.1|11598.1|11593.1|11598.6|11593.6|11596.6|11591.6|2
1727880540000|2024-10-02 14:49:00|11599.1|11594.1|11601.1|11596.1|11601.6|11596.6|11599.1|11594.1|9
1727880550000|2024-10-02 14:49:10|11600.6|11595.6|11599.6|11594.6|11600.6|11595.6|11599.6|11594.6|6
1727880560000|2024-10-02 14:49:20|11601.6|11596.6|11600.6|11595.6|11601.6|11596.6|11600.1|11595.1|6
1727880570000|2024-10-02 14:49:30|11601.1|11596.1|11602.6|11597.6|11603.1|11598.1|11601.1|11596.1|0
1727880580000|2024-10-02 14:49:40|11603.1|11598.1|11605.1|11600.1|11605.6|11600.6|11603.1|11598.1|7
1727880590000|2024-10-02 14:49:50|11605.6|11600.6|11605.1|11600.1|11605.6|11600.6|11605.1|11600.1|0
1727880600000|2024-10-02 14:50:00|11605.6|11600.6|11603.1|11598.1|11605.6|11600.6|11603.1|11598.1|8
1727880610000|2024-10-02 14:50:10|11603.6|11598.6|11601.6|11596.6|11603.6|11598.6|11601.6|11596.6|4
1727880620000|2024-10-02 14:50:20|11601.1|11596.1|11600.6|11595.6|11601.6|11596.6|11599.6|11594.6|6
1727880630000|2024-10-02 14:50:30|11601.1|11596.1|11603.6|11598.6|11604.6|11599.6|11601.1|11596.1|4
1727880640000|2024-10-02 14:50:40|11603.1|11598.1|11603.6|11598.6|11603.6|11598.6|11603.1|11598.1|0
1727880650000|2024-10-02 14:50:50|11603.1|11598.1|11603.1|11598.1|11604.1|11599.1|11602.6|11597.6|5
1727880660000|2024-10-02 14:51:00|11603.6|11598.6|11602.6|11597.6|11603.6|11598.6|11601.6|11596.6|3
1727880670000|2024-10-02 14:51:10|11602.1|11597.1|11601.1|11596.1|11602.1|11597.1|11600.6|11595.6|0
1727880680000|2024-10-02 14:51:20|11601.6|11596.6|11602.6|11597.6|11603.1|11598.1|11600.1|11595.1|0
1727880690000|2024-10-02 14:51:30|11602.1|11597.1|11600.6|11595.6|11602.1|11597.1|11600.1|11595.1|3
1727880700000|2024-10-02 14:51:40|11600.1|11595.1|11599.6|11594.6|11600.1|11595.1|11599.1|11594.1|1
1727880710000|2024-10-02 14:51:50|11599.1|11594.1|11599.1|11594.1|11599.6|11594.6|11599.1|11594.1|2
1727880720000|2024-10-02 14:52:00|11598.6|11593.6|11596.1|11591.1|11599.1|11594.1|11596.1|11591.1|12
1727880730000|2024-10-02 14:52:10|11595.6|11590.6|11596.6|11591.6|11597.6|11592.6|11595.6|11590.6|1
1727880740000|2024-10-02 14:52:20|11597.1|11592.1|11601.1|11596.1|11601.1|11596.1|11597.1|11592.1|1
1727880750000|2024-10-02 14:52:30|11601.6|11596.6|11603.6|11598.6|11603.6|11598.6|11601.6|11596.6|6
1727880760000|2024-10-02 14:52:40|11604.1|11599.1|11602.6|11597.6|11604.1|11599.1|11602.1|11597.1|9
1727880770000|2024-10-02 14:52:50|11602.1|11597.1|11601.6|11596.6|11602.1|11597.1|11599.1|11594.1|6
1727880780000|2024-10-02 14:53:00|11601.1|11596.1|11599.6|11594.6|11601.1|11596.1|11599.1|11594.1|2
1727880790000|2024-10-02 14:53:10|11600.1|11595.1|11596.6|11591.6|11600.1|11595.1|11596.6|11591.6|1
1727880800000|2024-10-02 14:53:20|11597.1|11592.1|11596.6|11591.6|11597.1|11592.1|11596.6|11591.6|0
1727880810000|2024-10-02 14:53:30|11596.1|11591.1|11597.6|11592.6|11598.1|11593.1|11596.1|11591.1|3
1727880820000|2024-10-02 14:53:40|11597.1|11592.1|11595.6|11590.6|11598.1|11593.1|11595.6|11590.6|2
1727880830000|2024-10-02 14:53:50|11596.1|11591.1|11597.6|11592.6|11597.6|11592.6|11596.1|11591.1|1
1727880840000|2024-10-02 14:54:00|11597.1|11592.1|11598.6|11593.6|11598.6|11593.6|11595.6|11590.6|4
1727880850000|2024-10-02 14:54:10|11599.1|11594.1|11597.6|11592.6|11599.1|11594.1|11597.6|11592.6|3
1727880860000|2024-10-02 14:54:20|11598.1|11593.1|11596.6|11591.6|11598.1|11593.1|11595.6|11590.6|1
1727880870000|2024-10-02 14:54:30|11596.1|11591.1|11595.6|11590.6|11596.1|11591.1|11594.6|11589.6|3
1727880880000|2024-10-02 14:54:40|11595.1|11590.1|11596.1|11591.1|11597.6|11592.6|11595.1|11590.1|6
1727880890000|2024-10-02 14:54:50|11595.6|11590.6|11596.6|11591.6|11596.6|11591.6|11595.6|11590.6|1
1727880900000|2024-10-02 14:55:00|11597.1|11592.1|11598.6|11593.6|11598.6|11593.6|11595.6|11590.6|6
1727880910000|2024-10-02 14:55:10|11599.1|11594.1|11601.6|11596.6|11601.6|11596.6|11598.6|11593.6|4
1727880920000|2024-10-02 14:55:20|11602.1|11597.1|11601.6|11596.6|11602.1|11597.1|11601.1|11596.1|1
1727880930000|2024-10-02 14:55:30|11601.1|11596.1|11600.6|11595.6|11601.1|11596.1|11600.1|11595.1|3
1727880940000|2024-10-02 14:55:40|11601.1|11596.1|11603.6|11598.6|11603.6|11598.6|11601.1|11596.1|2
1727880950000|2024-10-02 14:55:50|11603.1|11598.1|11602.1|11597.1|11603.1|11598.1|11600.6|11595.6|2
1727880960000|2024-10-02 14:56:00|11600.6|11595.6|11598.6|11593.6|11600.6|11595.6|11598.1|11593.1|10
1727880970000|2024-10-02 14:56:10|11598.1|11593.1|11598.1|11593.1|11598.6|11593.6|11598.1|11593.1|0
1727880990000|2024-10-02 14:56:30|11598.6|11593.6|11598.6|11593.6|11599.1|11594.1|11597.6|11592.6|1
1727881000000|2024-10-02 14:56:40|11599.1|11594.1|11599.6|11594.6|11599.6|11594.6|11598.6|11593.6|1
1727881010000|2024-10-02 14:56:50|11600.1|11595.1|11600.6|11595.6|11601.6|11596.6|11600.1|11595.1|2
1727881020000|2024-10-02 14:57:00|11600.1|11595.1|11598.6|11593.6|11600.1|11595.1|11598.6|11593.6|2
1727881030000|2024-10-02 14:57:10|11599.1|11594.1|11599.1|11594.1|11599.6|11594.6|11597.6|11592.6|0
1727881040000|2024-10-02 14:57:20|11598.6|11593.6|11599.6|11594.6|11600.1|11595.1|11598.6|11593.6|0
1727881050000|2024-10-02 14:57:30|11600.1|11595.1|11600.6|11595.6|11601.1|11596.1|11600.1|11595.1|4
1727881060000|2024-10-02 14:57:40|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11600.1|11595.1|2
1727881070000|2024-10-02 14:57:50|11600.1|11595.1|11599.1|11594.1|11600.6|11595.6|11599.1|11594.1|2
1727881080000|2024-10-02 14:58:00|11598.6|11593.6|11597.6|11592.6|11598.6|11593.6|11596.6|11591.6|0
1727881090000|2024-10-02 14:58:10|11597.1|11592.1|11593.6|11588.6|11597.1|11592.1|11593.6|11588.6|1
1727881100000|2024-10-02 14:58:20|11593.1|11588.1|11594.1|11589.1|11594.1|11589.1|11593.1|11588.1|2
1727881110000|2024-10-02 14:58:30|11594.6|11589.6|11593.6|11588.6|11595.1|11590.1|11593.1|11588.1|0
1727881120000|2024-10-02 14:58:40|11594.1|11589.1|11594.1|11589.1|11594.6|11589.6|11593.6|11588.6|2
1727881130000|2024-10-02 14:58:50|11594.6|11589.6|11593.6|11588.6|11594.6|11589.6|11592.6|11587.6|0
1727881140000|2024-10-02 14:59:00|11593.1|11588.1|11592.6|11587.6|11593.1|11588.1|11591.6|11586.6|3
1727881150000|2024-10-02 14:59:10|11592.1|11587.1|11592.6|11587.6|11594.1|11589.1|11592.1|11587.1|4
1727881160000|2024-10-02 14:59:20|11593.1|11588.1|11593.6|11588.6|11593.6|11588.6|11592.6|11587.6|0
1727881170000|2024-10-02 14:59:30|11593.1|11588.1|11591.6|11586.6|11593.1|11588.1|11590.6|11585.6|6
1727881180000|2024-10-02 14:59:40|11591.1|11586.1|11591.1|11586.1|11591.1|11586.1|11590.6|11585.6|0
1727881190000|2024-10-02 14:59:50|11590.6|11585.6|11591.6|11586.6|11591.6|11586.6|11590.6|11585.6|1
1727881200000|2024-10-02 15:00:00|11591.1|11586.1|11586.6|11581.6|11591.1|11586.1|11586.6|11581.6|3
1727881210000|2024-10-02 15:00:10|11587.1|11582.1|11586.6|11581.6|11587.1|11582.1|11585.6|11580.6|2
1727881220000|2024-10-02 15:00:20|11587.1|11582.1|11588.6|11583.6|11589.1|11584.1|11586.6|11581.6|1
1727881230000|2024-10-02 15:00:30|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11587.6|11582.6|0
1727881240000|2024-10-02 15:00:40|11589.1|11584.1|11592.6|11587.6|11593.6|11588.6|11589.1|11584.1|4
1727881250000|2024-10-02 15:00:50|11592.1|11587.1|11593.1|11588.1|11593.6|11588.6|11591.1|11586.1|0
1727881260000|2024-10-02 15:01:00|11592.6|11587.6|11592.6|11587.6|11593.6|11588.6|11592.6|11587.6|1
1727881270000|2024-10-02 15:01:10|11593.1|11588.1|11595.6|11590.6|11596.1|11591.1|11593.1|11588.1|0
1727881280000|2024-10-02 15:01:20|11596.1|11591.1|11595.6|11590.6|11596.1|11591.1|11594.6|11589.6|0
1727881290000|2024-10-02 15:01:30|11595.1|11590.1|11593.6|11588.6|11595.6|11590.6|11593.6|11588.6|0
1727881300000|2024-10-02 15:01:40|11594.1|11589.1|11595.6|11590.6|11596.1|11591.1|11593.6|11588.6|8
1727881310000|2024-10-02 15:01:50|11596.1|11591.1|11596.6|11591.6|11597.6|11592.6|11595.6|11590.6|3
1727881320000|2024-10-02 15:02:00|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.1|11591.1|0
1727881330000|2024-10-02 15:02:10|11597.1|11592.1|11596.6|11591.6|11597.1|11592.1|11596.6|11591.6|0
1727881340000|2024-10-02 15:02:20|11597.1|11592.1|11597.6|11592.6|11598.1|11593.1|11597.1|11592.1|1
1727881350000|2024-10-02 15:02:30|11597.1|11592.1|11598.1|11593.1|11598.1|11593.1|11597.1|11592.1|1
1727881360000|2024-10-02 15:02:40|11597.6|11592.6|11598.1|11593.1|11598.1|11593.1|11597.6|11592.6|1
1727881370000|2024-10-02 15:02:50|11599.6|11594.6|11600.1|11595.1|11600.1|11595.1|11598.6|11593.6|12
1727881380000|2024-10-02 15:03:00|11600.6|11595.6|11601.6|11596.6|11602.1|11597.1|11600.1|11595.1|2
1727881390000|2024-10-02 15:03:10|11601.1|11596.1|11602.1|11597.1|11602.1|11597.1|11601.1|11596.1|0
1727881400000|2024-10-02 15:03:20|11601.6|11596.6|11601.6|11596.6|11602.1|11597.1|11601.6|11596.6|1
1727881420000|2024-10-02 15:03:40|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11601.6|11596.6|3
1727881430000|2024-10-02 15:03:50|11603.1|11598.1|11603.6|11598.6|11604.1|11599.1|11602.6|11597.6|3
1727881440000|2024-10-02 15:04:00|11603.1|11598.1|11604.1|11599.1|11604.1|11599.1|11602.1|11597.1|3
1727881450000|2024-10-02 15:04:10|11603.6|11598.6|11600.1|11595.1|11603.6|11598.6|11600.1|11595.1|1
1727881460000|2024-10-02 15:04:20|11599.6|11594.6|11599.6|11594.6|11600.1|11595.1|11599.6|11594.6|0
1727881470000|2024-10-02 15:04:30|11600.1|11595.1|11599.6|11594.6|11600.1|11595.1|11599.1|11594.1|2
1727881480000|2024-10-02 15:04:40|11600.1|11595.1|11600.6|11595.6|11601.6|11596.6|11600.1|11595.1|1
1727881490000|2024-10-02 15:04:50|11600.1|11595.1|11601.6|11596.6|11602.6|11597.6|11600.1|11595.1|1
1727881500000|2024-10-02 15:05:00|11601.1|11596.1|11601.6|11596.6|11603.1|11598.1|11601.1|11596.1|2
1727881510000|2024-10-02 15:05:10|11601.1|11596.1|11599.6|11594.6|11601.1|11596.1|11599.6|11594.6|2
1727881530000|2024-10-02 15:05:30|11600.1|11595.1|11600.6|11595.6|11601.1|11596.1|11599.6|11594.6|4
1727881540000|2024-10-02 15:05:40|11600.1|11595.1|11600.1|11595.1|11600.1|11595.1|11599.6|11594.6|0
1727881550000|2024-10-02 15:05:50|11599.6|11594.6|11600.1|11595.1|11600.1|11595.1|11598.1|11593.1|9
1727881560000|2024-10-02 15:06:00|11601.1|11596.1|11601.6|11596.6|11602.1|11597.1|11600.6|11595.6|4
1727881570000|2024-10-02 15:06:10|11601.1|11596.1|11600.6|11595.6|11601.6|11596.6|11600.6|11595.6|0
1727881580000|2024-10-02 15:06:20|11600.1|11595.1|11601.1|11596.1|11601.1|11596.1|11599.6|11594.6|0
1727881590000|2024-10-02 15:06:30|11600.6|11595.6|11601.1|11596.1|11603.6|11598.6|11600.6|11595.6|8
1727881600000|2024-10-02 15:06:40|11601.6|11596.6|11600.6|11595.6|11601.6|11596.6|11600.1|11595.1|1
1727881610000|2024-10-02 15:06:50|11600.1|11595.1|11600.1|11595.1|11600.6|11595.6|11600.1|11595.1|0
1727881620000|2024-10-02 15:07:00|11599.1|11594.1|11600.6|11595.6|11600.6|11595.6|11599.1|11594.1|2
1727881630000|2024-10-02 15:07:10|11601.1|11596.1|11599.1|11594.1|11601.1|11596.1|11599.1|11594.1|0
1727881640000|2024-10-02 15:07:20|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|2
1727881650000|2024-10-02 15:07:30|11599.1|11594.1|11596.6|11591.6|11599.1|11594.1|11596.6|11591.6|2
1727881660000|2024-10-02 15:07:40|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11595.6|11590.6|1
1727881670000|2024-10-02 15:07:50|11596.1|11591.1|11595.6|11590.6|11596.1|11591.1|11595.6|11590.6|2
1727881680000|2024-10-02 15:08:00|11595.1|11590.1|11596.1|11591.1|11596.1|11591.1|11595.1|11590.1|2
1727881690000|2024-10-02 15:08:10|11596.6|11591.6|11597.1|11592.1|11597.1|11592.1|11596.6|11591.6|3
1727881700000|2024-10-02 15:08:20|11597.6|11592.6|11597.6|11592.6|11598.1|11593.1|11597.1|11592.1|5
1727881710000|2024-10-02 15:08:30|11598.1|11593.1|11595.6|11590.6|11598.1|11593.1|11595.6|11590.6|1
1727881720000|2024-10-02 15:08:40|11596.1|11591.1|11595.6|11590.6|11596.6|11591.6|11595.6|11590.6|0
1727881730000|2024-10-02 15:08:50|11595.1|11590.1|11597.1|11592.1|11597.1|11592.1|11594.6|11589.6|3
1727881740000|2024-10-02 15:09:00|11596.6|11591.6|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|2
1727881750000|2024-10-02 15:09:10|11597.1|11592.1|11597.6|11592.6|11598.6|11593.6|11597.1|11592.1|3
1727881760000|2024-10-02 15:09:20|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.6|11591.6|0
1727881770000|2024-10-02 15:09:30|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.6|11591.6|2
1727881780000|2024-10-02 15:09:40|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11596.6|11591.6|0
1727881790000|2024-10-02 15:09:50|11597.1|11592.1|11597.6|11592.6|11598.6|11593.6|11596.6|11591.6|1
1727881800000|2024-10-02 15:10:00|11598.1|11593.1|11599.6|11594.6|11599.6|11594.6|11597.6|11592.6|0
1727881810000|2024-10-02 15:10:10|11600.1|11595.1|11599.6|11594.6|11600.6|11595.6|11599.1|11594.1|2
1727881820000|2024-10-02 15:10:20|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11600.1|11595.1|0
1727881840000|2024-10-02 15:10:40|11600.1|11595.1|11600.1|11595.1|11601.1|11596.1|11600.1|11595.1|5
1727881850000|2024-10-02 15:10:50|11600.6|11595.6|11600.6|11595.6|11601.1|11596.1|11600.1|11595.1|2
1727881860000|2024-10-02 15:11:00|11601.1|11596.1|11600.6|11595.6|11601.1|11596.1|11600.1|11595.1|9
1727881870000|2024-10-02 15:11:10|11600.1|11595.1|11596.1|11591.1|11600.1|11595.1|11595.6|11590.6|8
1727881880000|2024-10-02 15:11:20|11596.6|11591.6|11594.6|11589.6|11596.6|11591.6|11594.6|11589.6|0
1727881890000|2024-10-02 15:11:30|11594.1|11589.1|11593.6|11588.6|11594.1|11589.1|11593.6|11588.6|0
1727881900000|2024-10-02 15:11:40|11594.1|11589.1|11591.6|11586.6|11594.1|11589.1|11591.6|11586.6|3
1727881910000|2024-10-02 15:11:50|11592.1|11587.1|11592.6|11587.6|11593.1|11588.1|11591.6|11586.6|10
1727881920000|2024-10-02 15:12:00|11592.1|11587.1|11593.1|11588.1|11593.1|11588.1|11591.6|11586.6|5
1727881930000|2024-10-02 15:12:10|11594.6|11589.6|11595.6|11590.6|11595.6|11590.6|11594.6|11589.6|6
1727881940000|2024-10-02 15:12:20|11595.1|11590.1|11595.6|11590.6|11596.1|11591.1|11595.1|11590.1|4
1727881950000|2024-10-02 15:12:30|11596.1|11591.1|11595.1|11590.1|11596.1|11591.1|11595.1|11590.1|0
1727881960000|2024-10-02 15:12:40|11594.6|11589.6|11593.6|11588.6|11594.6|11589.6|11593.6|11588.6|0
1727881970000|2024-10-02 15:12:50|11593.1|11588.1|11590.6|11585.6|11593.1|11588.1|11590.6|11585.6|0
1727881980000|2024-10-02 15:13:00|11590.1|11585.1|11589.6|11584.6|11590.1|11585.1|11589.6|11584.6|0
1727881990000|2024-10-02 15:13:10|11589.1|11584.1|11588.6|11583.6|11589.1|11584.1|11588.6|11583.6|1
1727882000000|2024-10-02 15:13:20|11588.1|11583.1|11587.1|11582.1|11588.1|11583.1|11586.1|11581.1|5
1727882010000|2024-10-02 15:13:30|11587.6|11582.6|11586.6|11581.6|11588.1|11583.1|11586.1|11581.1|18
1727882020000|2024-10-02 15:13:40|11586.1|11581.1|11583.6|11578.6|11586.6|11581.6|11583.6|11578.6|5
1727882030000|2024-10-02 15:13:50|11584.1|11579.1|11583.6|11578.6|11584.1|11579.1|11583.1|11578.1|2
1727882040000|2024-10-02 15:14:00|11583.1|11578.1|11582.6|11577.6|11583.1|11578.1|11582.1|11577.1|8
1727882050000|2024-10-02 15:14:10|11583.1|11578.1|11586.1|11581.1|11586.1|11581.1|11583.1|11578.1|4
1727882060000|2024-10-02 15:14:20|11586.6|11581.6|11584.6|11579.6|11586.6|11581.6|11584.6|11579.6|3
1727882070000|2024-10-02 15:14:30|11585.6|11580.6|11585.1|11580.1|11585.6|11580.6|11584.6|11579.6|1
1727882080000|2024-10-02 15:14:40|11586.1|11581.1|11584.6|11579.6|11586.1|11581.1|11584.6|11579.6|6
1727882090000|2024-10-02 15:14:50|11584.1|11579.1|11583.6|11578.6|11584.1|11579.1|11583.1|11578.1|5
1727882100000|2024-10-02 15:15:00|11584.1|11579.1|11583.6|11578.6|11585.1|11580.1|11583.6|11578.6|4
1727882110000|2024-10-02 15:15:10|11584.1|11579.1|11585.6|11580.6|11585.6|11580.6|11584.1|11579.1|4
1727882120000|2024-10-02 15:15:20|11586.1|11581.1|11587.1|11582.1|11587.1|11582.1|11586.1|11581.1|2
1727882130000|2024-10-02 15:15:30|11587.6|11582.6|11586.6|11581.6|11587.6|11582.6|11586.6|11581.6|3
1727882140000|2024-10-02 15:15:40|11587.1|11582.1|11589.6|11584.6|11589.6|11584.6|11587.1|11582.1|4
1727882150000|2024-10-02 15:15:50|11589.1|11584.1|11589.6|11584.6|11589.6|11584.6|11589.1|11584.1|0
1727882160000|2024-10-02 15:16:00|11590.1|11585.1|11590.6|11585.6|11591.6|11586.6|11590.1|11585.1|2
1727882180000|2024-10-02 15:16:20|11591.1|11586.1|11591.6|11586.6|11591.6|11586.6|11590.6|11585.6|2
1727882190000|2024-10-02 15:16:30|11591.1|11586.1|11591.1|11586.1|11591.1|11586.1|11591.1|11586.1|0
1727882200000|2024-10-02 15:16:40|11590.6|11585.6|11591.6|11586.6|11591.6|11586.6|11590.6|11585.6|0
1727882210000|2024-10-02 15:16:50|11591.1|11586.1|11591.1|11586.1|11591.6|11586.6|11590.6|11585.6|1
1727882220000|2024-10-02 15:17:00|11591.6|11586.6|11591.6|11586.6|11592.1|11587.1|11591.1|11586.1|7
1727882230000|2024-10-02 15:17:10|11592.1|11587.1|11592.1|11587.1|11592.1|11587.1|11592.1|11587.1|1
1727882240000|2024-10-02 15:17:20|11593.1|11588.1|11593.1|11588.1|11593.6|11588.6|11593.1|11588.1|7
1727882250000|2024-10-02 15:17:30|11593.6|11588.6|11594.6|11589.6|11594.6|11589.6|11593.6|11588.6|0
1727882260000|2024-10-02 15:17:40|11594.1|11589.1|11595.1|11590.1|11596.6|11591.6|11594.1|11589.1|8
1727882270000|2024-10-02 15:17:50|11595.6|11590.6|11596.1|11591.1|11596.1|11591.1|11595.1|11590.1|2
1727882280000|2024-10-02 15:18:00|11595.6|11590.6|11596.6|11591.6|11597.1|11592.1|11595.6|11590.6|6
1727882290000|2024-10-02 15:18:10|11597.1|11592.1|11597.1|11592.1|11597.6|11592.6|11596.6|11591.6|0
1727882300000|2024-10-02 15:18:20|11596.6|11591.6|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|8
1727882310000|2024-10-02 15:18:30|11597.1|11592.1|11596.6|11591.6|11597.1|11592.1|11596.6|11591.6|0
1727882320000|2024-10-02 15:18:40|11596.1|11591.1|11597.1|11592.1|11597.1|11592.1|11596.1|11591.1|1
1727882330000|2024-10-02 15:18:50|11597.6|11592.6|11598.1|11593.1|11598.1|11593.1|11597.1|11592.1|1
1727882340000|2024-10-02 15:19:00|11597.6|11592.6|11598.1|11593.1|11598.1|11593.1|11597.6|11592.6|0
1727882350000|2024-10-02 15:19:10|11598.6|11593.6|11597.1|11592.1|11599.1|11594.1|11597.1|11592.1|5
1727882360000|2024-10-02 15:19:20|11597.6|11592.6|11597.6|11592.6|11598.1|11593.1|11597.1|11592.1|3
1727882370000|2024-10-02 15:19:30|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|0
1727882380000|2024-10-02 15:19:40|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.6|11591.6|0
1727882390000|2024-10-02 15:19:50|11597.6|11592.6|11596.6|11591.6|11597.6|11592.6|11596.6|11591.6|1
1727882400000|2024-10-02 15:20:00|11596.1|11591.1|11596.6|11591.6|11597.1|11592.1|11596.1|11591.1|11
1727882410000|2024-10-02 15:20:10|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|4
1727882420000|2024-10-02 15:20:20|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|1
1727882430000|2024-10-02 15:20:30|11597.1|11592.1|11598.1|11593.1|11598.1|11593.1|11597.1|11592.1|4
1727882440000|2024-10-02 15:20:40|11598.6|11593.6|11598.6|11593.6|11599.1|11594.1|11598.1|11593.1|18
1727882450000|2024-10-02 15:20:50|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11598.1|11593.1|0
1727882460000|2024-10-02 15:21:00|11598.1|11593.1|11597.1|11592.1|11598.1|11593.1|11596.6|11591.6|6
1727882470000|2024-10-02 15:21:10|11597.6|11592.6|11597.1|11592.1|11597.6|11592.6|11597.1|11592.1|1
1727882480000|2024-10-02 15:21:20|11597.6|11592.6|11597.1|11592.1|11598.1|11593.1|11597.1|11592.1|1
1727882490000|2024-10-02 15:21:30|11596.6|11591.6|11597.1|11592.1|11597.1|11592.1|11596.6|11591.6|0
1727882500000|2024-10-02 15:21:40|11596.6|11591.6|11597.1|11592.1|11597.1|11592.1|11596.6|11591.6|1
1727882510000|2024-10-02 15:21:50|11596.6|11591.6|11597.6|11592.6|11597.6|11592.6|11596.6|11591.6|10
1727882520000|2024-10-02 15:22:00|11598.1|11593.1|11598.1|11593.1|11598.6|11593.6|11598.1|11593.1|1
1727882530000|2024-10-02 15:22:10|11597.1|11592.1|11594.6|11589.6|11597.6|11592.6|11594.6|11589.6|6
1727882540000|2024-10-02 15:22:20|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|11593.6|11588.6|0
1727882550000|2024-10-02 15:22:30|11594.6|11589.6|11594.6|11589.6|11594.6|11589.6|11593.6|11588.6|0
1727882560000|2024-10-02 15:22:40|11594.1|11589.1|11594.6|11589.6|11594.6|11589.6|11593.1|11588.1|8
1727882570000|2024-10-02 15:22:50|11594.1|11589.1|11595.1|11590.1|11595.1|11590.1|11594.1|11589.1|1
1727882580000|2024-10-02 15:23:00|11594.6|11589.6|11593.6|11588.6|11594.6|11589.6|11593.1|11588.1|4
1727882590000|2024-10-02 15:23:10|11594.1|11589.1|11594.6|11589.6|11595.1|11590.1|11594.1|11589.1|3
1727882600000|2024-10-02 15:23:20|11595.1|11590.1|11595.6|11590.6|11595.6|11590.6|11595.1|11590.1|0
1727882610000|2024-10-02 15:23:30|11595.1|11590.1|11596.1|11591.1|11596.6|11591.6|11595.1|11590.1|1
1727882620000|2024-10-02 15:23:40|11595.6|11590.6|11595.1|11590.1|11596.1|11591.1|11595.1|11590.1|0
1727882630000|2024-10-02 15:23:50|11595.6|11590.6|11595.6|11590.6|11595.6|11590.6|11595.1|11590.1|1
1727882640000|2024-10-02 15:24:00|11595.1|11590.1|11596.6|11591.6|11597.1|11592.1|11595.1|11590.1|2
1727882650000|2024-10-02 15:24:10|11597.1|11592.1|11599.6|11594.6|11599.6|11594.6|11597.1|11592.1|8
1727882660000|2024-10-02 15:24:20|11599.1|11594.1|11597.6|11592.6|11599.1|11594.1|11597.6|11592.6|10
1727882670000|2024-10-02 15:24:30|11598.1|11593.1|11598.1|11593.1|11598.6|11593.6|11598.1|11593.1|2
1727882680000|2024-10-02 15:24:40|11598.6|11593.6|11599.1|11594.1|11599.1|11594.1|11598.6|11593.6|2
1727882690000|2024-10-02 15:24:50|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|1
1727882700000|2024-10-02 15:25:00|11599.1|11594.1|11599.1|11594.1|11600.6|11595.6|11598.6|11593.6|8
1727882710000|2024-10-02 15:25:10|11598.6|11593.6|11597.6|11592.6|11598.6|11593.6|11597.6|11592.6|2
1727882720000|2024-10-02 15:25:20|11597.1|11592.1|11597.6|11592.6|11598.1|11593.1|11597.1|11592.1|1
1727882730000|2024-10-02 15:25:30|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|5
1727882740000|2024-10-02 15:25:40|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11597.6|11592.6|10
1727882750000|2024-10-02 15:25:50|11598.1|11593.1|11598.1|11593.1|11598.6|11593.6|11598.1|11593.1|1
1727882760000|2024-10-02 15:26:00|11597.6|11592.6|11598.6|11593.6|11598.6|11593.6|11597.1|11592.1|4
1727882770000|2024-10-02 15:26:10|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|0
1727882780000|2024-10-02 15:26:20|11598.1|11593.1|11598.1|11593.1|11598.1|11593.1|11598.1|11593.1|2
1727882790000|2024-10-02 15:26:30|11598.6|11593.6|11600.6|11595.6|11601.1|11596.1|11598.1|11593.1|11
1727882800000|2024-10-02 15:26:40|11601.1|11596.1|11601.1|11596.1|11602.1|11597.1|11601.1|11596.1|7
1727882810000|2024-10-02 15:26:50|11601.6|11596.6|11602.6|11597.6|11602.6|11597.6|11601.6|11596.6|2
1727882820000|2024-10-02 15:27:00|11602.1|11597.1|11601.6|11596.6|11602.6|11597.6|11601.1|11596.1|4
1727882830000|2024-10-02 15:27:10|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11602.1|11597.1|2
1727882840000|2024-10-02 15:27:20|11602.1|11597.1|11602.1|11597.1|11602.1|11597.1|11602.1|11597.1|0
1727882850000|2024-10-02 15:27:30|11601.1|11596.1|11602.1|11597.1|11602.1|11597.1|11600.6|11595.6|11
1727882860000|2024-10-02 15:27:40|11601.6|11596.6|11601.6|11596.6|11601.6|11596.6|11601.1|11596.1|3
1727882870000|2024-10-02 15:27:50|11601.1|11596.1|11601.6|11596.6|11602.1|11597.1|11601.1|11596.1|8
1727882880000|2024-10-02 15:28:00|11602.1|11597.1|11601.1|11596.1|11602.6|11597.6|11601.1|11596.1|0
1727882890000|2024-10-02 15:28:10|11600.6|11595.6|11601.6|11596.6|11601.6|11596.6|11600.6|11595.6|11
1727882900000|2024-10-02 15:28:20|11601.1|11596.1|11602.6|11597.6|11602.6|11597.6|11601.1|11596.1|8
1727882910000|2024-10-02 15:28:30|11602.1|11597.1|11603.6|11598.6|11603.6|11598.6|11602.1|11597.1|2
1727882920000|2024-10-02 15:28:40|11604.1|11599.1|11605.6|11600.6|11605.6|11600.6|11604.1|11599.1|12
1727882930000|2024-10-02 15:28:50|11605.1|11600.1|11604.1|11599.1|11605.6|11600.6|11604.1|11599.1|4
1727882940000|2024-10-02 15:29:00|11603.6|11598.6|11603.6|11598.6|11603.6|11598.6|11603.1|11598.1|12
1727882950000|2024-10-02 15:29:10|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11604.1|11599.1|1
1727882960000|2024-10-02 15:29:20|11605.6|11600.6|11608.1|11603.1|11608.1|11603.1|11605.6|11600.6|31
1727882970000|2024-10-02 15:29:30|11607.1|11602.1|11605.6|11600.6|11607.1|11602.1|11605.6|11600.6|15
1727882980000|2024-10-02 15:29:40|11605.1|11600.1|11606.1|11601.1|11606.6|11601.6|11605.1|11600.1|8
1727882990000|2024-10-02 15:29:50|11605.6|11600.6|11604.6|11599.6|11606.6|11601.6|11604.1|11599.1|38
1727883000000|2024-10-02 15:30:00|11605.6|11598.6|11606.6|11599.6|11606.6|11600.6|11605.6|11598.6|16
1727883010000|2024-10-02 15:30:10|11607.6|11600.6|11607.6|11600.6|11607.6|11601.6|11607.6|11599.6|6
1727883020000|2024-10-02 15:30:20|11606.6||11606.6||11607.6||11606.6||1
1727883030000|2024-10-02 15:30:30|11607.6|11601.6|11608.6|11601.6|11608.6|11601.6|11607.6|11600.6|4
1727883040000|2024-10-02 15:30:40||11602.6||11602.6||11602.6||11601.6|1
1727883050000|2024-10-02 15:30:50|11607.6|11601.6|11611.6|11604.6|11611.6|11604.6|11607.6|11601.6|10
1727883060000|2024-10-02 15:31:00|11612.6|11606.6|11615.6|11608.6|11615.6|11608.6|11612.6|11606.6|11
1727883070000|2024-10-02 15:31:10|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|16
1727883080000|2024-10-02 15:31:20|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|1
1727883090000|2024-10-02 15:31:30|11612.6|11605.6|11613.6|11606.6|11613.6|11606.6|11612.6|11605.6|1
1727883100000|2024-10-02 15:31:40|11612.6||11613.6||11613.6||11612.6||1
1727883110000|2024-10-02 15:31:50|11612.6|11605.6|11610.6|11604.6|11612.6|11605.6|11610.6|11603.6|24
1727883120000|2024-10-02 15:32:00|11609.6|11603.6|11607.6|11601.6|11609.6|11603.6|11607.6|11601.6|4
1727883130000|2024-10-02 15:32:10|11608.6|11602.6|11609.6|11602.6|11609.6|11603.6|11608.6|11602.6|8
1727883140000|2024-10-02 15:32:20|11606.6|11600.6|11603.6|11596.6|11606.6|11600.6|11603.6|11596.6|47
1727883150000|2024-10-02 15:32:30|11602.6|11595.6|11602.6|11595.6|11603.6|11595.6|11602.6|11595.6|3
1727883160000|2024-10-02 15:32:40|11601.6|11596.6|11606.6|11599.6|11606.6|11599.6|11601.6|11596.6|23
1727883170000|2024-10-02 15:32:50|11605.6|11598.6|11605.6|11599.6|11605.6|11599.6|11605.6|11598.6|1
1727883180000|2024-10-02 15:33:00|11606.6||11606.6||11606.6||11606.6||1
1727883190000|2024-10-02 15:33:10|11605.6|11600.6|11606.6|11599.6|11606.6|11600.6|11603.6|11596.6|15
1727883200000|2024-10-02 15:33:20|11605.6|11598.6|11606.6|11599.6|11607.6|11600.6|11605.6|11598.6|13
1727883210000|2024-10-02 15:33:30|11605.6|11598.6|11606.6|11599.6|11606.6|11599.6|11605.6|11598.6|0
1727883220000|2024-10-02 15:33:40|11605.6|11600.6|11605.6|11599.6|11605.6|11600.6|11605.6|11599.6|0
1727883230000|2024-10-02 15:33:50|11604.6|11598.6|11600.6|11593.6|11604.6|11598.6|11600.6|11593.6|22
1727883240000|2024-10-02 15:34:00|11601.6|11594.6|11602.6|11595.6|11602.6|11596.6|11601.6|11594.6|12
1727883250000|2024-10-02 15:34:10||11596.6||11595.6||11596.6||11595.6|2
1727883260000|2024-10-02 15:34:20|11603.6|11596.6|11603.6|11597.6|11603.6|11597.6|11603.6|11596.6|2
1727883270000|2024-10-02 15:34:30|11604.6|11598.6|11603.6|11597.6|11604.6|11598.6|11603.6|11596.6|15
1727883280000|2024-10-02 15:34:40|11604.6|11598.6|11606.6|11600.6|11606.6|11600.6|11604.6|11597.6|4
1727883290000|2024-10-02 15:34:50|11607.6|11599.6|11610.6|11603.6|11610.6|11603.6|11607.6|11599.6|39
1727883300000|2024-10-02 15:35:00|11611.6|11604.6|11610.6|11603.6|11611.6|11604.6|11610.6|11603.6|18
1727883310000|2024-10-02 15:35:10|11609.6|11604.6|11610.6|11604.6|11611.6|11605.6|11609.6|11604.6|5
1727883320000|2024-10-02 15:35:20|11611.6|11603.6|11610.6|11604.6|11611.6|11604.6|11610.6|11603.6|1
1727883330000|2024-10-02 15:35:30|11611.6|11605.6|11610.6|11604.6|11611.6|11605.6|11610.6|11603.6|4
1727883340000|2024-10-02 15:35:40|11609.6|11603.6|11609.6|11602.6|11610.6|11603.6|11608.6|11602.6|7
1727883350000|2024-10-02 15:35:50|11608.6|11601.6|11608.6|11601.6|11609.6|11601.6|11607.6|11601.6|4
1727883360000|2024-10-02 15:36:00|11607.6|11600.6|11606.6|11599.6|11607.6|11600.6|11606.6|11599.6|3
1727883370000|2024-10-02 15:36:10|11605.6|11600.6|11605.6|11599.6|11607.6|11600.6|11604.6|11598.6|5
1727883390000|2024-10-02 15:36:30|11607.6|11600.6|11606.6|11600.6|11607.6|11600.6|11606.6|11600.6|8
1727883400000|2024-10-02 15:36:40|11607.6||11607.6||11607.6||11607.6||3
1727883410000|2024-10-02 15:36:50|11608.6|11601.6|11606.6|11599.6|11608.6|11601.6|11606.6|11599.6|3
1727883420000|2024-10-02 15:37:00|11605.6|11598.6|11604.6|11597.6|11605.6|11598.6|11603.6|11597.6|6
1727883430000|2024-10-02 15:37:10|11603.6|11596.6|11603.6|11597.6|11603.6|11597.6|11603.6|11596.6|4
1727883440000|2024-10-02 15:37:20|11604.6|11596.6|11604.6|11597.6|11604.6|11597.6|11603.6|11596.6|5
1727883460000|2024-10-02 15:37:40|11605.6|11598.6|11604.6|11597.6|11605.6|11598.6|11604.6|11597.6|2
1727883470000|2024-10-02 15:37:50|11603.6|11596.6|11603.6|11596.6|11603.6|11596.6|11603.6|11596.6|2
1727883480000|2024-10-02 15:38:00|11602.6|11597.6|11602.6|11595.6|11602.6|11597.6|11601.6|11594.6|11
1727883490000|2024-10-02 15:38:10|11603.6|11596.6|11601.6|11595.6|11603.6|11597.6|11601.6|11595.6|8
1727883500000|2024-10-02 15:38:20|11602.6|11594.6|11603.6|11596.6|11603.6|11596.6|11601.6|11594.6|2
1727883510000|2024-10-02 15:38:30|11602.6|11595.6|11603.6|11596.6|11603.6|11596.6|11602.6|11595.6|0
1727883530000|2024-10-02 15:38:50||11597.6||11596.6||11597.6||11596.6|0
1727883540000|2024-10-02 15:39:00|11604.6|11597.6|11605.6|11598.6|11605.6|11598.6|11604.6|11597.6|0
1727883550000|2024-10-02 15:39:10|11606.6|11599.6|11606.6|11599.6|11606.6|11599.6|11605.6|11599.6|0
1727883570000|2024-10-02 15:39:30||11600.6||11599.6||11600.6||11599.6|0
1727883580000|2024-10-02 15:39:40|11607.6|11600.6|11607.6|11600.6|11607.6|11601.6|11607.6|11600.6|0
1727883590000|2024-10-02 15:39:50|11608.6|11601.6|11607.6|11600.6|11608.6|11602.6|11605.6|11598.6|23
1727883600000|2024-10-02 15:40:00|11606.6|11599.6|11604.6|11597.6|11606.6|11599.6|11604.6|11597.6|6
1727883610000|2024-10-02 15:40:10|11603.6|11596.6|11601.6|11594.6|11603.6|11596.6|11601.6|11594.6|17
1727883620000|2024-10-02 15:40:20|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|11601.6|11594.6|5
1727883630000|2024-10-02 15:40:30|11603.6|11596.6|11604.6|11597.6|11604.6|11597.6|11603.6|11596.6|10
1727883640000|2024-10-02 15:40:40|11603.6|11596.6|11603.6|11596.6|11604.6|11596.6|11602.6|11596.6|2
1727883650000|2024-10-02 15:40:50|11602.6||11603.6||11603.6||11602.6||0
1727883660000|2024-10-02 15:41:00|11602.6||11603.6||11603.6||11602.6||0
1727883680000|2024-10-02 15:41:20|11604.6|11597.6|11604.6|11597.6|11604.6|11597.6|11604.6|11597.6|1
1727883690000|2024-10-02 15:41:30|11605.6|11598.6|11605.6|11598.6|11605.6|11598.6|11605.6|11598.6|1
1727883700000|2024-10-02 15:41:40|11606.6|11599.6|11608.6|11602.6|11608.6|11602.6|11606.6|11599.6|4
1727883710000|2024-10-02 15:41:50|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|2
1727883720000|2024-10-02 15:42:00|11611.6|11605.6|11612.6|11605.6|11612.6|11605.6|11611.6|11605.6|4
1727883740000|2024-10-02 15:42:20|11613.6|11606.6|11614.6|11607.6|11614.6|11607.6|11613.6|11605.6|0
1727883750000|2024-10-02 15:42:30|11615.6|11606.6|11614.6|11606.6|11615.6|11607.6|11614.6|11606.6|0
1727883760000|2024-10-02 15:42:40|11612.6|11607.6|11613.6|11606.6|11613.6|11607.6|11612.6|11606.6|4
1727883780000|2024-10-02 15:43:00|11612.6|11605.6|11611.6|11604.6|11612.6|11605.6|11611.6|11604.6|7
1727883790000|2024-10-02 15:43:10|11610.6|11605.6|11610.6|11603.6|11610.6|11605.6|11610.6|11603.6|0
1727883800000|2024-10-02 15:43:20|11611.6|11604.6|11610.6|11603.6|11611.6|11604.6|11610.6|11603.6|2
1727883810000|2024-10-02 15:43:30||11604.6||11603.6||11604.6||11603.6|0
1727883820000|2024-10-02 15:43:40|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|1
1727883840000|2024-10-02 15:44:00|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|0
1727883850000|2024-10-02 15:44:10|11613.6|11606.6|11612.6|11605.6|11613.6|11606.6|11612.6|11605.6|0
1727883880000|2024-10-02 15:44:40|11613.6|11606.6|11614.6|11607.6|11614.6|11607.6|11613.6|11606.6|0
1727883890000|2024-10-02 15:44:50|11615.6|11608.6|11614.6|11607.6|11615.6|11608.6|11614.6|11607.6|0
1727883900000|2024-10-02 15:45:00|11613.6|11608.6|11614.6|11607.6|11614.6|11608.6|11613.6|11606.6|1
1727883910000|2024-10-02 15:45:10|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|9
1727883920000|2024-10-02 15:45:20|11617.6|11610.6|11616.6|11610.6|11617.6|11610.6|11616.6|11610.6|0
1727883930000|2024-10-02 15:45:30||11609.6||11610.6||11610.6||11609.6|1
1727883940000|2024-10-02 15:45:40|11615.6|11609.6|11616.6|11610.6|11616.6|11610.6|11615.6|11609.6|2
1727883950000|2024-10-02 15:45:50|11617.6||11617.6||11617.6||11616.6||0
1727883960000|2024-10-02 15:46:00|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|2
1727883970000|2024-10-02 15:46:10|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|0
1727883980000|2024-10-02 15:46:20|11614.6||11615.6||11615.6||11614.6||0
1727884000000|2024-10-02 15:46:40||11609.6||11609.6||11609.6||11609.6|0
1727884010000|2024-10-02 15:46:50|11616.6|11610.6|11616.6|11609.6|11616.6|11610.6|11615.6|11609.6|4
1727884020000|2024-10-02 15:47:00|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|0
1727884040000|2024-10-02 15:47:20|11614.6|11607.6|11614.6|11607.6|11615.6|11608.6|11614.6|11607.6|5
1727884050000|2024-10-02 15:47:30|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|11615.6|11607.6|1
1727884060000|2024-10-02 15:47:40|11616.6|11609.6|11615.6|11608.6|11616.6|11609.6|11615.6|11608.6|0
1727884080000|2024-10-02 15:48:00|11614.6|11607.6|11615.6|11608.6|11616.6|11609.6|11614.6|11607.6|1
1727884090000|2024-10-02 15:48:10|11614.6|11607.6|11616.6|11609.6|11616.6|11609.6|11613.6|11607.6|3
1727884100000|2024-10-02 15:48:20|11617.6|11610.6|11617.6|11610.6|11617.6|11610.6|11617.6|11610.6|1
1727884110000|2024-10-02 15:48:30|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|5
1727884120000|2024-10-02 15:48:40|11617.6|11610.6|11617.6|11610.6|11617.6|11610.6|11617.6|11610.6|0
1727884140000|2024-10-02 15:49:00|11615.6|11608.6|11614.6|11607.6|11615.6|11608.6|11613.6|11607.6|4
1727884150000|2024-10-02 15:49:10||11608.6||11607.6||11608.6||11607.6|0
1727884160000|2024-10-02 15:49:20|11615.6|11608.6|11615.6|11608.6|11615.6|11609.6|11615.6|11608.6|1
1727884170000|2024-10-02 15:49:30|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|0
1727884180000|2024-10-02 15:49:40|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|0
1727884190000|2024-10-02 15:49:50||11609.6||11608.6||11609.6||11608.6|0
1727884200000|2024-10-02 15:50:00|11616.6|11609.6|11615.6|11609.6|11616.6|11609.6|11615.6|11608.6|0
1727884210000|2024-10-02 15:50:10|11616.6|11610.6|11616.6|11610.6|11616.6|11610.6|11616.6|11610.6|0
1727884220000|2024-10-02 15:50:20|11615.6|11608.6|11616.6|11610.6|11616.6|11610.6|11615.6|11608.6|5
1727884230000|2024-10-02 15:50:30|11615.6|11609.6|11615.6|11608.6|11615.6|11609.6|11615.6|11608.6|3
1727884240000|2024-10-02 15:50:40|11614.6|11607.6|11614.6|11608.6|11614.6|11608.6|11613.6|11607.6|2
1727884260000|2024-10-02 15:51:00|11613.6|11606.6|11612.6|11606.6|11613.6|11606.6|11612.6|11606.6|2
1727884290000|2024-10-02 15:51:30|11614.6|11607.6|11615.6|11608.6|11615.6|11608.6|11614.6|11607.6|3
1727884300000|2024-10-02 15:51:40|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|11615.6|11609.6|0
1727884310000|2024-10-02 15:51:50|11615.6||11615.6||11615.6||11615.6||0
1727884320000|2024-10-02 15:52:00|11616.6||11616.6||11616.6||11615.6||1
1727884330000|2024-10-02 15:52:10|11615.6||11616.6||11616.6||11615.6||0
1727884340000|2024-10-02 15:52:20|11615.6||11616.6||11616.6||11615.6||0
1727884370000|2024-10-02 15:52:50|11615.6|11608.6|11614.6|11607.6|11615.6|11608.6|11614.6|11607.6|1
1727884380000|2024-10-02 15:53:00|11613.6|11606.6|11613.6|11606.6|11614.6|11606.6|11613.6|11606.6|2
1727884400000|2024-10-02 15:53:20|11612.6||11612.6||11612.6||11612.6||1
1727884410000|2024-10-02 15:53:30|11613.6||11613.6||11613.6||11613.6||1
1727884420000|2024-10-02 15:53:40|11612.6|11604.6|11611.6|11604.6|11612.6|11604.6|11611.6|11604.6|2
1727884430000|2024-10-02 15:53:50|11612.6|11605.6|11613.6|11606.6|11613.6|11606.6|11612.6|11604.6|0
1727884440000|2024-10-02 15:54:00||11607.6||11607.6||11607.6||11607.6|0
1727884450000|2024-10-02 15:54:10|11614.6|11608.6|11615.6|11608.6|11615.6|11608.6|11614.6|11608.6|1
1727884460000|2024-10-02 15:54:20|11614.6||11614.6||11614.6||11614.6||0
1727884470000|2024-10-02 15:54:30|11615.6|11607.6|11614.6|11607.6|11615.6|11608.6|11614.6|11607.6|1
1727884490000|2024-10-02 15:54:50|11613.6|11606.6|11613.6|11606.6|11614.6|11607.6|11613.6|11606.6|0
1727884500000|2024-10-02 15:55:00|11612.6|11607.6|11614.6|11607.6|11614.6|11607.6|11612.6|11607.6|1
1727884510000|2024-10-02 15:55:10|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|0
1727884520000|2024-10-02 15:55:20|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|0
1727884530000|2024-10-02 15:55:30|11611.6|11604.6|11611.6|11604.6|11612.6|11604.6|11611.6|11604.6|0
1727884540000|2024-10-02 15:55:40|11612.6|11605.6|11612.6|11606.6|11612.6|11606.6|11612.6|11605.6|1
1727884550000|2024-10-02 15:55:50|11613.6|11607.6|11614.6|11607.6|11614.6|11607.6|11613.6|11607.6|1
1727884560000|2024-10-02 15:56:00|11613.6|11606.6|11612.6|11606.6|11613.6|11606.6|11612.6|11606.6|3
1727884570000|2024-10-02 15:56:10|11613.6|11605.6|11612.6|11605.6|11613.6|11606.6|11612.6|11604.6|0
1727884580000|2024-10-02 15:56:20|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|0
1727884590000|2024-10-02 15:56:30|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|0
1727884620000|2024-10-02 15:57:00|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|0
1727884650000|2024-10-02 15:57:30||11605.6||11606.6||11606.6||11605.6|0
1727884680000|2024-10-02 15:58:00|11612.6||11613.6||11613.6||11612.6||0
1727884700000|2024-10-02 15:58:20|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|0
1727884710000|2024-10-02 15:58:30|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|1
1727884720000|2024-10-02 15:58:40|11612.6|11607.6|11612.6|11606.6|11612.6|11607.6|11612.6|11606.6|1
1727884730000|2024-10-02 15:58:50|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|1
1727884740000|2024-10-02 15:59:00|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|0
1727884750000|2024-10-02 15:59:10|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|0
1727884760000|2024-10-02 15:59:20||11607.6||11607.6||11607.6||11607.6|0
1727884770000|2024-10-02 15:59:30|11616.6|11609.6|11617.6|11610.6|11617.6|11610.6|11616.6|11609.6|7
1727884780000|2024-10-02 15:59:40|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|0
1727884800000|2024-10-02 16:00:00|11615.6|11610.6|11616.6|11609.6|11617.6|11610.6|11615.6|11609.6|1
1727884810000|2024-10-02 16:00:10|11617.6|11610.6|11617.6|11610.6|11617.6|11610.6|11616.6|11609.6|0
1727884820000|2024-10-02 16:00:20|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|0
1727884830000|2024-10-02 16:00:30||11610.6||11610.6||11610.6||11610.6|0
1727884840000|2024-10-02 16:00:40|11615.6|11609.6|11615.6|11608.6|11616.6|11609.6|11615.6|11608.6|1
1727884860000|2024-10-02 16:01:00|11616.6|11609.6|11617.6|11610.6|11617.6|11610.6|11616.6|11609.6|0
1727884890000|2024-10-02 16:01:30||11611.6||11611.6||11611.6||11611.6|0
1727884920000|2024-10-02 16:02:00|||||||||1
1727884930000|2024-10-02 16:02:10||11610.6||11611.6||11611.6||11610.6|5
1727884940000|2024-10-02 16:02:20||11610.6||11610.6||11610.6||11610.6|0
1727884950000|2024-10-02 16:02:30|11618.6|11611.6|11619.6|11612.6|11619.6|11612.6|11618.6|11611.6|3
1727884960000|2024-10-02 16:02:40|11618.6|11611.6|11618.6|11611.6|11618.6|11611.6|11618.6|11611.6|2
1727884970000|2024-10-02 16:02:50|11617.6||11617.6||11617.6||11617.6||0
1727885000000|2024-10-02 16:03:20|11619.6|11612.6|11620.6|11613.6|11620.6|11613.6|11619.6|11612.6|4
1727885010000|2024-10-02 16:03:30|11619.6||11620.6||11620.6||11619.6||1
1727885040000|2024-10-02 16:04:00|11619.6|11614.6|11621.6|11614.6|11621.6|11614.6|11619.6|11614.6|2
1727885060000|2024-10-02 16:04:20||11615.6||11615.6||11615.6||11615.6|0
1727885080000|2024-10-02 16:04:40|11620.6|11613.6|11620.6|11613.6|11620.6|11613.6|11620.6|11613.6|2
1727885090000|2024-10-02 16:04:50|11619.6|11612.6|11620.6|11613.6|11620.6|11613.6|11618.6|11611.6|3
1727885100000|2024-10-02 16:05:00|11619.6|11612.6|11619.6|11612.6|11619.6|11612.6|11618.6|11611.6|3
1727885120000|2024-10-02 16:05:20|11618.6|11611.6|11618.6|11611.6|11618.6|11611.6|11618.6|11611.6|0
1727885140000|2024-10-02 16:05:40||11612.6||11612.6||11612.6||11612.6|3
1727885150000|2024-10-02 16:05:50|11619.6||11619.6||11619.6||11619.6||1
1727885160000|2024-10-02 16:06:00|11620.6|11613.6|11618.6|11612.6|11620.6|11613.6|11618.6|11612.6|0
1727885170000|2024-10-02 16:06:10|11619.6|11611.6|11618.6|11611.6|11619.6|11611.6|11618.6|11611.6|1
1727885180000|2024-10-02 16:06:20|11619.6|11612.6|11620.6|11613.6|11620.6|11613.6|11619.6|11612.6|0
1727885200000|2024-10-02 16:06:40|11621.6|11614.6|11621.6|11614.6|11621.6|11614.6|11621.6|11614.6|0
1727885220000|2024-10-02 16:07:00|11620.6|11616.6|11623.6|11616.6|11623.6|11616.6|11620.6|11616.6|5
1727885240000|2024-10-02 16:07:20|11622.6|11615.6|11622.6|11615.6|11622.6|11615.6|11622.6|11615.6|2
1727885250000|2024-10-02 16:07:30||11616.6||11616.6||11616.6||11616.6|2
1727885260000|2024-10-02 16:07:40||11615.6||11616.6||11616.6||11615.6|0
1727885280000|2024-10-02 16:08:00|11620.6|11614.6|11619.6|11612.6|11620.6|11614.6|11619.6|11612.6|2
1727885290000|2024-10-02 16:08:10||11611.6||11612.6||11612.6||11611.6|0
1727885310000|2024-10-02 16:08:30|11618.6|11611.6|11618.6|11611.6|11618.6|11611.6|11618.6|11611.6|0
1727885320000|2024-10-02 16:08:40||11610.6||11611.6||11611.6||11610.6|1
1727885330000|2024-10-02 16:08:50||11610.6||11610.6||11610.6||11610.6|0
1727885340000|2024-10-02 16:09:00|11617.6|11611.6|11617.6|11611.6|11618.6|11611.6|11616.6|11610.6|3
1727885350000|2024-10-02 16:09:10|11616.6|11610.6|11617.6|11610.6|11617.6|11610.6|11616.6|11609.6|1
1727885360000|2024-10-02 16:09:20|11618.6||11618.6||11618.6||11618.6||0
1727885370000|2024-10-02 16:09:30||11611.6||11611.6||11611.6||11611.6|0
1727885380000|2024-10-02 16:09:40|11619.6|11612.6|11619.6|11612.6|11619.6|11612.6|11619.6|11611.6|0
1727885400000|2024-10-02 16:10:00|11618.6|11611.6|11619.6|11612.6|11619.6|11612.6|11617.6|11611.6|1
1727885410000|2024-10-02 16:10:10|11620.6|11613.6|11619.6|11612.6|11620.6|11613.6|11619.6|11612.6|1
1727885420000|2024-10-02 16:10:20|11620.6|11613.6|11620.6|11612.6|11620.6|11613.6|11620.6|11612.6|1
1727885430000|2024-10-02 16:10:30|11619.6|11613.6|11619.6|11612.6|11619.6|11613.6|11619.6|11612.6|1
1727885440000|2024-10-02 16:10:40|11620.6|11613.6|11620.6|11613.6|11620.6|11613.6|11620.6|11613.6|0
1727885450000|2024-10-02 16:10:50|11619.6||11620.6||11620.6||11619.6||0
1727885480000|2024-10-02 16:11:20|11619.6|11612.6|11619.6|11612.6|11619.6|11612.6|11619.6|11612.6|1
1727885510000|2024-10-02 16:11:50|11618.6|11611.6|11619.6|11612.6|11619.6|11612.6|11618.6|11611.6|0
1727885520000|2024-10-02 16:12:00|11618.6|11611.6|11620.6|11613.6|11620.6|11613.6|11618.6|11611.6|1
1727885530000|2024-10-02 16:12:10|11619.6|11612.6|11618.6|11612.6|11619.6|11612.6|11618.6|11612.6|1
1727885560000|2024-10-02 16:12:40|11619.6|11610.6|11619.6|11612.6|11619.6|11612.6|11619.6|11610.6|1
1727885580000|2024-10-02 16:13:00|11620.6|11613.6|11620.6|11613.6|11620.6|11613.6|11619.6|11613.6|0
1727885590000|2024-10-02 16:13:10|11619.6||11619.6||11619.6||11619.6||0
1727885600000|2024-10-02 16:13:20||11612.6||11612.6||11612.6||11612.6|0
1727885610000|2024-10-02 16:13:30|11620.6|11613.6|11620.6|11613.6|11620.6|11613.6|11620.6|11613.6|1
1727885620000|2024-10-02 16:13:40|11619.6||11620.6||11620.6||11619.6||1
1727885640000|2024-10-02 16:14:00|11619.6|11612.6|11618.6|11612.6|11619.6|11612.6|11618.6|11612.6|1
1727885650000|2024-10-02 16:14:10|11619.6|11611.6|11618.6|11611.6|11619.6|11611.6|11618.6|11611.6|0
1727885700000|2024-10-02 16:15:00|11619.6|11612.6|11619.6|11612.6|11619.6|11612.6|11619.6|11612.6|0
1727885710000|2024-10-02 16:15:10|11618.6||11618.6||11618.6||11618.6||0
1727885720000|2024-10-02 16:15:20|11619.6|11611.6|11618.6|11612.6|11619.6|11612.6|11618.6|11611.6|3
1727885750000|2024-10-02 16:15:50|11617.6|11611.6|11617.6|11611.6|11617.6|11611.6|11617.6|11611.6|2
1727885760000|2024-10-02 16:16:00|11618.6|11612.6|11619.6|11611.6|11619.6|11612.6|11617.6|11611.6|1
1727885770000|2024-10-02 16:16:10|11618.6|11612.6|11618.6|11612.6|11618.6|11612.6|11618.6|11612.6|0
1727885780000|2024-10-02 16:16:20|11619.6|11611.6|11619.6|11612.6|11619.6|11612.6|11618.6|11611.6|0
1727885810000|2024-10-02 16:16:50|11618.6||11618.6||11618.6||11618.6||0
1727885820000|2024-10-02 16:17:00|11617.6|11611.6|11616.6|11609.6|11617.6|11611.6|11616.6|11609.6|3
1727885830000|2024-10-02 16:17:10||11608.6||11609.6||11609.6||11608.6|3
1727885840000|2024-10-02 16:17:20|11615.6||11615.6||11615.6||11615.6||0
1727885850000|2024-10-02 16:17:30|||||||||1
1727885860000|2024-10-02 16:17:40|11614.6|11608.6|11614.6|11607.6|11615.6|11608.6|11614.6|11607.6|1
1727885870000|2024-10-02 16:17:50|11613.6|11605.6|11613.6|11606.6|11613.6|11606.6|11613.6|11605.6|0
1727885880000|2024-10-02 16:18:00|11612.6|11605.6|11612.6|11605.6|11613.6|11605.6|11612.6|11605.6|1
1727885890000|2024-10-02 16:18:10|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|0
1727885900000|2024-10-02 16:18:20|11610.6|11603.6|11610.6|11604.6|11610.6|11604.6|11610.6|11603.6|0
1727885910000|2024-10-02 16:18:30|11611.6|11605.6|11612.6|11605.6|11612.6|11605.6|11611.6|11605.6|3
1727885930000|2024-10-02 16:18:50|11611.6||11612.6||11612.6||11611.6||0
1727885940000|2024-10-02 16:19:00|11611.6||11612.6||11612.6||11611.6||0
1727885960000|2024-10-02 16:19:20||11606.6||11606.6||11606.6||11606.6|0
1727885970000|2024-10-02 16:19:30|11611.6|11605.6|11611.6|11604.6|11611.6|11605.6|11611.6|11604.6|1
1727885980000|2024-10-02 16:19:40|11610.6||11610.6||11610.6||11610.6||0
1727885990000|2024-10-02 16:19:50|11611.6||11611.6||11611.6||11611.6||1
1727886000000|2024-10-02 16:20:00|11610.6||11610.6||11611.6||11610.6||0
1727886010000|2024-10-02 16:20:10|11609.6|11603.6|11609.6|11603.6|11609.6|11603.6|11609.6|11603.6|2
1727886020000|2024-10-02 16:20:20|11610.6||11610.6||11610.6||11610.6||1
1727886030000|2024-10-02 16:20:30|11611.6|11604.6|11610.6|11603.6|11611.6|11604.6|11610.6|11603.6|0
1727886040000|2024-10-02 16:20:40|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|11611.6|11603.6|0
1727886060000|2024-10-02 16:21:00||11605.6||11604.6||11605.6||11604.6|0
1727886070000|2024-10-02 16:21:10|11610.6||11611.6||11611.6||11610.6||0
1727886080000|2024-10-02 16:21:20|11610.6|11603.6|11610.6|11603.6|11611.6|11603.6|11610.6|11603.6|1
1727886120000|2024-10-02 16:22:00|11609.6||11609.6||11609.6||11609.6||0
1727886140000|2024-10-02 16:22:20||11602.6||11602.6||11602.6||11602.6|3
1727886160000|2024-10-02 16:22:40|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|0
1727886170000|2024-10-02 16:22:50|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|0
1727886180000|2024-10-02 16:23:00|11610.6|11603.6|11609.6|11602.6|11610.6|11603.6|11608.6|11602.6|1
1727886190000|2024-10-02 16:23:10|11608.6||11609.6||11609.6||11608.6||0
1727886200000|2024-10-02 16:23:20||11603.6||11603.6||11603.6||11603.6|0
1727886210000|2024-10-02 16:23:30|11610.6|11604.6|11612.6|11605.6|11612.6|11605.6|11610.6|11604.6|1
1727886240000|2024-10-02 16:24:00|11611.6|11606.6|11613.6|11606.6|11613.6|11606.6|11611.6|11606.6|1
1727886250000|2024-10-02 16:24:10|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|0
1727886270000|2024-10-02 16:24:30||11608.6||11607.6||11608.6||11607.6|0
1727886280000|2024-10-02 16:24:40|11613.6||11614.6||11614.6||11613.6||0
1727886300000|2024-10-02 16:25:00|11616.6|11608.6|11617.6|11611.6|11617.6|11611.6|11616.6|11608.6|3
1727886310000|2024-10-02 16:25:10|11616.6|11610.6|11616.6|11609.6|11616.6|11610.6|11616.6|11609.6|4
1727886320000|2024-10-02 16:25:20|11615.6|11608.6|11615.6|11608.6|11615.6|11609.6|11615.6|11608.6|0
1727886330000|2024-10-02 16:25:30|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|0
1727886340000|2024-10-02 16:25:40|11617.6|11610.6|11616.6|11609.6|11617.6|11610.6|11616.6|11609.6|0
1727886350000|2024-10-02 16:25:50|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|0
1727886370000|2024-10-02 16:26:10|11614.6|11607.6|11615.6|11608.6|11615.6|11608.6|11614.6|11607.6|0
1727886380000|2024-10-02 16:26:20|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|0
1727886390000|2024-10-02 16:26:30|11615.6|11608.6|11616.6|11609.6|11616.6|11609.6|11615.6|11608.6|0
1727886400000|2024-10-02 16:26:40|11615.6|11608.6|11616.6|11609.6|11616.6|11609.6|11615.6|11608.6|0
1727886420000|2024-10-02 16:27:00|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|0
1727886440000|2024-10-02 16:27:20|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|11615.6|11608.6|0
1727886460000|2024-10-02 16:27:40|11617.6|11610.6|11617.6|11610.6|11617.6|11610.6|11617.6|11610.6|0
1727886470000|2024-10-02 16:27:50|11616.6|11609.6|11617.6|11610.6|11617.6|11610.6|11616.6|11609.6|0
1727886480000|2024-10-02 16:28:00|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|0
1727886500000|2024-10-02 16:28:20|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|11615.6|11608.6|0
1727886520000|2024-10-02 16:28:40|11614.6||11615.6||11615.6||11614.6||1
1727886530000|2024-10-02 16:28:50||11609.6||11609.6||11609.6||11609.6|0
1727886540000|2024-10-02 16:29:00|11616.6|11610.6|11616.6|11610.6|11616.6|11610.6|11616.6|11610.6|0
1727886550000|2024-10-02 16:29:10|||||||||1
1727886560000|2024-10-02 16:29:20||11609.6||11609.6||11609.6||11609.6|1
1727886580000|2024-10-02 16:29:40||11608.6||11609.6||11609.6||11608.6|0
1727886600000|2024-10-02 16:30:00|11617.6|11610.6|11614.6|11608.6|11617.6|11610.6|11614.6|11608.6|0
1727886610000|2024-10-02 16:30:10|11613.6|11607.6|11614.6|11607.6|11614.6|11607.6|11613.6|11606.6|2
1727886620000|2024-10-02 16:30:20|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|11613.6|11605.6|0
1727886630000|2024-10-02 16:30:30|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|0
1727886650000|2024-10-02 16:30:50|11611.6|11604.6|11612.6|11605.6|11612.6|11605.6|11611.6|11604.6|0
1727886660000|2024-10-02 16:31:00|11611.6|11604.6|11612.6|11605.6|11612.6|11605.6|11611.6|11603.6|0
1727886670000|2024-10-02 16:31:10|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|0
1727886690000|2024-10-02 16:31:30|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|11612.6|11604.6|0
1727886700000|2024-10-02 16:31:40||11604.6||11604.6||11604.6||11604.6|0
1727886710000|2024-10-02 16:31:50|11611.6|11605.6|11611.6|11604.6|11611.6|11605.6|11611.6|11604.6|0
1727886720000|2024-10-02 16:32:00|11612.6|11605.6|11611.6|11604.6|11612.6|11605.6|11611.6|11604.6|0
1727886740000|2024-10-02 16:32:20|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|1
1727886770000|2024-10-02 16:32:50||11604.6||11605.6||11605.6||11604.6|1
1727886780000|2024-10-02 16:33:00||11604.6||11605.6||11605.6||11604.6|0
1727886790000|2024-10-02 16:33:10||11606.6||11605.6||11606.6||11605.6|0
1727886800000|2024-10-02 16:33:20||11604.6||11605.6||11605.6||11604.6|0
1727886810000|2024-10-02 16:33:30|11611.6|11604.6|11611.6|11604.6|11611.6|11605.6|11611.6|11604.6|0
1727886830000|2024-10-02 16:33:50|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|0
1727886850000|2024-10-02 16:34:10|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|11611.6|11604.6|1
1727886860000|2024-10-02 16:34:20|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|0
1727886880000|2024-10-02 16:34:40|||||||||2
1727886900000|2024-10-02 16:35:00||11602.6||11603.6||11603.6||11602.6|0
1727886920000|2024-10-02 16:35:20||11602.6||11603.6||11603.6||11602.6|0
1727886940000|2024-10-02 16:35:40||11602.6||11603.6||11603.6||11602.6|0
1727886950000|2024-10-02 16:35:50|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|11609.6|11601.6|2
1727886990000|2024-10-02 16:36:30|11610.6|11603.6|11610.6|11603.6|11610.6|11604.6|11610.6|11603.6|1
1727887020000|2024-10-02 16:37:00|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|0
1727887030000|2024-10-02 16:37:10|11610.6|11603.6|11609.6|11602.6|11610.6|11603.6|11609.6|11602.6|0
1727887040000|2024-10-02 16:37:20||11603.6||11603.6||11603.6||11603.6|0
1727887060000|2024-10-02 16:37:40||11602.6||11602.6||11602.6||11602.6|2
1727887070000|2024-10-02 16:37:50||11601.6||11602.6||11602.6||11601.6|0
1727887080000|2024-10-02 16:38:00||11601.6||11602.6||11602.6||11601.6|0
1727887090000|2024-10-02 16:38:10||11601.6||11602.6||11602.6||11601.6|0
1727887120000|2024-10-02 16:38:40|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|11610.6|11602.6|2
1727887140000|2024-10-02 16:39:00||11602.6||11603.6||11603.6||11602.6|0
1727887150000|2024-10-02 16:39:10||11602.6||11603.6||11603.6||11602.6|0
1727887170000|2024-10-02 16:39:30||11602.6||11603.6||11603.6||11602.6|0
1727887200000|2024-10-02 16:40:00|11611.6|11604.6|11610.6|11603.6|11611.6|11604.6|11610.6|11603.6|0
1727887210000|2024-10-02 16:40:10|11609.6|11604.6|11610.6|11604.6|11610.6|11604.6|11609.6|11604.6|1
1727887220000|2024-10-02 16:40:20|11609.6|11603.6|11609.6|11602.6|11609.6|11603.6|11609.6|11602.6|0
1727887240000|2024-10-02 16:40:40|11608.6||11608.6||11608.6||11608.6||0
1727887260000|2024-10-02 16:41:00|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|2
1727887270000|2024-10-02 16:41:10|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|0
1727887280000|2024-10-02 16:41:20|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|0
1727887310000|2024-10-02 16:41:50|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|0
1727887320000|2024-10-02 16:42:00|11610.6|11603.6|11609.6|11602.6|11610.6|11603.6|11609.6|11602.6|0
1727887330000|2024-10-02 16:42:10|11608.6||11608.6||11608.6||11608.6||0
1727887370000|2024-10-02 16:42:50|11609.6||11609.6||11609.6||11609.6||0
1727887380000|2024-10-02 16:43:00|11608.6|11603.6|11609.6|11602.6|11609.6|11603.6|11608.6|11602.6|1
1727887400000|2024-10-02 16:43:20|11608.6||11608.6||11608.6||11608.6||0
1727887410000|2024-10-02 16:43:30|11609.6||11609.6||11609.6||11609.6||1
1727887440000|2024-10-02 16:44:00|||||||||2
1727887490000|2024-10-02 16:44:50|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|2
1727887510000|2024-10-02 16:45:10|11609.6|11602.6|11607.6|11601.6|11609.6|11602.6|11607.6|11599.6|4
1727887520000|2024-10-02 16:45:20|11609.6|11600.6|11609.6|11603.6|11609.6|11603.6|11609.6|11599.6|2
1727887530000|2024-10-02 16:45:30|11610.6|11604.6|11610.6|11604.6|11610.6|11604.6|11610.6|11604.6|3
1727887540000|2024-10-02 16:45:40|11611.6|11603.6|11611.6|11604.6|11611.6|11604.6|11611.6|11603.6|3
1727887550000|2024-10-02 16:45:50|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|0
1727887560000|2024-10-02 16:46:00|11611.6|11604.6|11610.6|11603.6|11611.6|11604.6|11610.6|11603.6|0
1727887570000|2024-10-02 16:46:10|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|0
1727887580000|2024-10-02 16:46:20|11608.6|11601.6|11608.6|11601.6|11608.6|11601.6|11608.6|11601.6|0
1727887590000|2024-10-02 16:46:30||11602.6||11601.6||11602.6||11601.6|0
1727887600000|2024-10-02 16:46:40||11602.6||11601.6||11602.6||11601.6|0
1727887610000|2024-10-02 16:46:50||11602.6||11601.6||11602.6||11601.6|0
1727887620000|2024-10-02 16:47:00||11602.6||11602.6||11602.6||11602.6|0
1727887630000|2024-10-02 16:47:10|11609.6||11609.6||11609.6||11609.6||1
1727887640000|2024-10-02 16:47:20|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|0
1727887650000|2024-10-02 16:47:30|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|0
1727887680000|2024-10-02 16:48:00|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|11610.6|11603.6|0
1727887690000|2024-10-02 16:48:10||11602.6||11602.6||11602.6||11602.6|0
1727887700000|2024-10-02 16:48:20|11611.6|11603.6|11611.6|11604.6|11611.6|11604.6|11611.6|11603.6|0
1727887720000|2024-10-02 16:48:40|11610.6|11603.6|11610.6|11602.6|11610.6|11603.6|11610.6|11602.6|1
1727887730000|2024-10-02 16:48:50|11609.6||11609.6||11609.6||11609.6||0
1727887740000|2024-10-02 16:49:00|11610.6|11603.6|11609.6|11601.6|11610.6|11603.6|11609.6|11601.6|0
1727887750000|2024-10-02 16:49:10|11608.6||11608.6||11608.6||11608.6||0
1727887770000|2024-10-02 16:49:30|11607.6|11600.6|11607.6|11600.6|11607.6|11600.6|11607.6|11600.6|0
1727887800000|2024-10-02 16:50:00||11599.6||11600.6||11600.6||11599.6|0
1727887870000|2024-10-02 16:51:10|11608.6|11601.6|11608.6|11601.6|11608.6|11601.6|11608.6|11601.6|2
1727887890000|2024-10-02 16:51:30|11607.6||11607.6||11607.6||11607.6||0
1727887910000|2024-10-02 16:51:50|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|2
1727887920000|2024-10-02 16:52:00|11608.6|11601.6|11608.6|11601.6|11608.6|11601.6|11608.6|11601.6|0
1727887940000|2024-10-02 16:52:20|11607.6|11600.6|11606.6|11599.6|11607.6|11600.6|11606.6|11599.6|0
1727887950000|2024-10-02 16:52:30||11600.6||11599.6||11600.6||11599.6|1
1727887980000|2024-10-02 16:53:00|11605.6||11606.6||11606.6||11605.6||1
1727887990000|2024-10-02 16:53:10|11607.6|11600.6|11608.6|11601.6|11608.6|11601.6|11607.6|11600.6|0
1727888010000|2024-10-02 16:53:30|11607.6||11607.6||11607.6||11607.6||0
1727888020000|2024-10-02 16:53:40|11606.6|11600.6|11606.6|11599.6|11606.6|11600.6|11606.6|11599.6|1
1727888050000|2024-10-02 16:54:10|11607.6|11600.6|11607.6|11599.6|11607.6|11600.6|11606.6|11599.6|1
1727888060000|2024-10-02 16:54:20||11600.6||11600.6||11600.6||11600.6|0
1727888100000|2024-10-02 16:55:00||11599.6||11600.6||11600.6||11599.6|0
1727888110000|2024-10-02 16:55:10|11606.6|11599.6|11606.6|11599.6|11607.6|11599.6|11606.6|11599.6|0
1727888150000|2024-10-02 16:55:50|11605.6|11598.6|11605.6|11598.6|11605.6|11598.6|11605.6|11598.6|1
1727888160000|2024-10-02 16:56:00|11604.6|11597.6|11604.6|11597.6|11604.6|11597.6|11604.6|11597.6|0
1727888220000|2024-10-02 16:57:00|11603.6|11596.6|11603.6|11596.6|11604.6|11596.6|11603.6|11596.6|1
1727888230000|2024-10-02 16:57:10|11604.6|11597.6|11604.6|11598.6|11604.6|11598.6|11604.6|11597.6|0
1727888250000|2024-10-02 16:57:30||11597.6||11597.6||11597.6||11597.6|5
1727888270000|2024-10-02 16:57:50|11606.6|11598.6|11605.6|11597.6|11606.6|11598.6|11605.6|11597.6|1
1727888290000|2024-10-02 16:58:10|11604.6|11596.6|11604.6|11597.6|11604.6|11597.6|11604.6|11596.6|0
1727888300000|2024-10-02 16:58:20||11596.6||11596.6||11596.6||11596.6|0
1727888310000|2024-10-02 16:58:30||11597.6||11597.6||11597.6||11597.6|0
1727888350000|2024-10-02 16:59:10|11603.6|11595.6|11603.6|11595.6|11603.6|11595.6|11603.6|11595.6|1
1727888360000|2024-10-02 16:59:20|11602.6|11594.6|11602.6|11594.6|11602.6|11594.6|11602.6|11594.6|0
1727888370000|2024-10-02 16:59:30|11601.6|11593.6|11601.6|11593.6|11601.6|11593.6|11601.6|11593.6|0
1727888380000|2024-10-02 16:59:40||11594.6||11594.6||11594.6||11594.6|0
1727888390000|2024-10-02 16:59:50|11599.6|11593.6|11599.6|11592.6|11599.6|11593.6|11599.6|11592.6|4
1727888400000|2024-10-02 17:00:00|11598.6|11593.6|11599.6|11592.6|11599.6|11593.6|11598.6|11592.6|7
1727888410000|2024-10-02 17:00:10|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|4
1727888420000|2024-10-02 17:00:20|11599.6|11592.6|11600.6|11593.6|11600.6|11593.6|11599.6|11592.6|1
1727888430000|2024-10-02 17:00:30|11599.6|11592.6|11599.6|11592.6|11599.6|11592.6|11599.6|11592.6|0
1727888450000|2024-10-02 17:00:50|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|1
1727888460000|2024-10-02 17:01:00|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|0
1727888470000|2024-10-02 17:01:10|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|1
1727888480000|2024-10-02 17:01:20|11601.6|11594.6|11602.6|11595.6|11602.6|11595.6|11601.6|11594.6|0
1727888490000|2024-10-02 17:01:30|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|0
1727888500000|2024-10-02 17:01:40|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|0
1727888510000|2024-10-02 17:01:50|11601.6||11601.6||11601.6||11601.6||0
1727888520000|2024-10-02 17:02:00||11594.6||11594.6||11594.6||11594.6|0
1727888530000|2024-10-02 17:02:10|11600.6|11593.6|11599.6|11592.6|11600.6|11593.6|11599.6|11592.6|0
1727888550000|2024-10-02 17:02:30|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|1
1727888610000|2024-10-02 17:03:30|11599.6|11592.6|11599.6|11592.6|11599.6|11592.6|11599.6|11592.6|0
1727888630000|2024-10-02 17:03:50|11598.6||11598.6||11598.6||11598.6||0
1727888640000|2024-10-02 17:04:00|11599.6|11593.6|11599.6|11593.6|11599.6|11593.6|11599.6|11593.6|2
1727888650000|2024-10-02 17:04:10|11600.6||11599.6||11600.6||11599.6||0
1727888660000|2024-10-02 17:04:20||11592.6||11592.6||11592.6||11592.6|2
1727888680000|2024-10-02 17:04:40|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|1
1727888710000|2024-10-02 17:05:10|11601.6|11594.6|11600.6|11594.6|11601.6|11594.6|11600.6|11594.6|0
1727888720000|2024-10-02 17:05:20|11601.6||11601.6||11601.6||11601.6||0
1727888730000|2024-10-02 17:05:30|11600.6||11601.6||11601.6||11600.6||0
1727888740000|2024-10-02 17:05:40|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|1
1727888750000|2024-10-02 17:05:50|11599.6|11592.6|11599.6|11592.6|11599.6|11592.6|11599.6|11592.6|0
1727888760000|2024-10-02 17:06:00|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|0
1727888770000|2024-10-02 17:06:10|11599.6|11592.6|11600.6|11593.6|11600.6|11593.6|11599.6|11592.6|0
1727888780000|2024-10-02 17:06:20|11599.6|11592.6|11599.6|11592.6|11599.6|11592.6|11599.6|11592.6|0
1727888830000|2024-10-02 17:07:10|11598.6||11598.6||11598.6||11598.6||0
1727888840000|2024-10-02 17:07:20|11597.6|11591.6|11597.6|11591.6|11597.6|11591.6|11597.6|11591.6|5
1727888850000|2024-10-02 17:07:30|11598.6||11598.6||11598.6||11598.6||2
1727888860000|2024-10-02 17:07:40||11592.6||11592.6||11592.6||11592.6|0
1727888870000|2024-10-02 17:07:50|11599.6||11599.6||11599.6||11599.6||1
1727888880000|2024-10-02 17:08:00|11598.6|11591.6|11598.6|11591.6|11598.6|11591.6|11598.6|11591.6|0
1727888890000|2024-10-02 17:08:10|11599.6|11592.6|11598.6|11592.6|11599.6|11592.6|11598.6|11592.6|0
1727888900000|2024-10-02 17:08:20|11599.6||11598.6||11599.6||11598.6||0
1727888910000|2024-10-02 17:08:30|11599.6||11599.6||11599.6||11599.6||0
1727888920000|2024-10-02 17:08:40|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|0
1727888940000|2024-10-02 17:09:00|11599.6||11600.6||11600.6||11599.6||0
1727888970000|2024-10-02 17:09:30|11599.6|11592.6|11600.6|11592.6|11600.6|11592.6|11599.6|11592.6|1
1727888980000|2024-10-02 17:09:40||11593.6||11593.6||11593.6||11593.6|0
1727888990000|2024-10-02 17:09:50|11599.6|11592.6|11599.6|11592.6|11599.6|11592.6|11599.6|11592.6|1
1727889000000|2024-10-02 17:10:00|11600.6|11594.6|11602.6|11594.6|11602.6|11595.6|11600.6|11594.6|1
1727889010000|2024-10-02 17:10:10|11601.6|11595.6|11602.6|11595.6|11602.6|11595.6|11601.6|11595.6|0
1727889020000|2024-10-02 17:10:20|11603.6||11602.6||11603.6||11602.6||0
1727889030000|2024-10-02 17:10:30|11601.6|11594.6|11601.6|11594.6|11602.6|11594.6|11601.6|11594.6|0
1727889050000|2024-10-02 17:10:50|11600.6|11592.6|11600.6|11592.6|11600.6|11592.6|11600.6|11592.6|3
1727889060000|2024-10-02 17:11:00||11593.6||11592.6||11593.6||11592.6|0
1727889080000|2024-10-02 17:11:20|11599.6|11591.6|11599.6|11592.6|11599.6|11592.6|11598.6|11591.6|1
1727889090000|2024-10-02 17:11:30||11591.6||11592.6||11592.6||11591.6|0
1727889110000|2024-10-02 17:11:50|11598.6|11591.6|11598.6|11592.6|11598.6|11592.6|11598.6|11591.6|0
1727889120000|2024-10-02 17:12:00|11600.6|11591.6|11599.6|11592.6|11600.6|11592.6|11599.6|11591.6|1
1727889140000|2024-10-02 17:12:20|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|0
1727889150000|2024-10-02 17:12:30||11592.6||11592.6||11592.6||11592.6|0
1727889170000|2024-10-02 17:12:50||11593.6||11593.6||11593.6||11592.6|0
1727889180000|2024-10-02 17:13:00||11592.6||11592.6||11592.6||11592.6|0
1727889190000|2024-10-02 17:13:10||11593.6||11592.6||11593.6||11592.6|0
1727889210000|2024-10-02 17:13:30||11593.6||11593.6||11593.6||11593.6|0
1727889230000|2024-10-02 17:13:50||11594.6||11594.6||11594.6||11594.6|0
1727889240000|2024-10-02 17:14:00|11602.6|11595.6|11602.6|11596.6|11602.6|11596.6|11602.6|11595.6|4
1727889250000|2024-10-02 17:14:10|11603.6||11603.6||11603.6||11603.6||0
1727889270000|2024-10-02 17:14:30||11595.6||11595.6||11595.6||11595.6|0
1727889290000|2024-10-02 17:14:50||11596.6||11596.6||11596.6||11596.6|0
1727889300000|2024-10-02 17:15:00|11602.6|11595.6|11603.6|11595.6|11603.6|11595.6|11602.6|11595.6|0
1727889310000|2024-10-02 17:15:10|11602.6|11594.6|11602.6|11595.6|11603.6|11595.6|11602.6|11594.6|0
1727889320000|2024-10-02 17:15:20||11594.6||11595.6||11595.6||11594.6|0
1727889340000|2024-10-02 17:15:40|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|11601.6|11593.6|0
1727889350000|2024-10-02 17:15:50||11593.6||11594.6||11594.6||11593.6|0
1727889370000|2024-10-02 17:16:10|11602.6||11602.6||11602.6||11602.6||0
1727889380000|2024-10-02 17:16:20||11595.6||11594.6||11595.6||11594.6|0
1727889390000|2024-10-02 17:16:30|11603.6|11595.6|11602.6|11595.6|11603.6|11596.6|11602.6|11595.6|2
1727889410000|2024-10-02 17:16:50|11603.6|11596.6|11603.6|11596.6|11603.6|11596.6|11603.6|11596.6|0
1727889420000|2024-10-02 17:17:00||11595.6||11595.6||11596.6||11595.6|0
1727889430000|2024-10-02 17:17:10|11602.6|11594.6|11601.6|11594.6|11602.6|11594.6|11601.6|11594.6|0
1727889450000|2024-10-02 17:17:30|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|0
1727889470000|2024-10-02 17:17:50|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|0
1727889490000|2024-10-02 17:18:10|11602.6|11595.6|11602.6|11594.6|11602.6|11595.6|11602.6|11594.6|0
1727889500000|2024-10-02 17:18:20|11601.6||11602.6||11602.6||11601.6||0
1727889510000|2024-10-02 17:18:30|11601.6||11601.6||11601.6||11601.6||0
1727889530000|2024-10-02 17:18:50||11593.6||11594.6||11594.6||11593.6|0
1727889540000|2024-10-02 17:19:00||11593.6||11594.6||11594.6||11593.6|0
1727889560000|2024-10-02 17:19:20|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|1
1727889570000|2024-10-02 17:19:30||11594.6||11593.6||11594.6||11593.6|0
1727889580000|2024-10-02 17:19:40|11601.6|11594.6|11602.6|11595.6|11602.6|11595.6|11601.6|11594.6|1
1727889600000|2024-10-02 17:20:00|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|0
1727889610000|2024-10-02 17:20:10|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|0
1727889630000|2024-10-02 17:20:30|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|0
1727889640000|2024-10-02 17:20:40|11602.6||11602.6||11602.6||11602.6||0
1727889650000|2024-10-02 17:20:50|11603.6|11595.6|11603.6|11596.6|11604.6|11596.6|11603.6|11595.6|0
1727889660000|2024-10-02 17:21:00|11604.6||11603.6||11604.6||11603.6||0
1727889680000|2024-10-02 17:21:20|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|0
1727889690000|2024-10-02 17:21:30|11603.6|11596.6|11603.6|11596.6|11603.6|11596.6|11603.6|11596.6|0
1727889710000|2024-10-02 17:21:50||11595.6||11596.6||11596.6||11595.6|0
1727889720000|2024-10-02 17:22:00|11602.6|11595.6|11604.6|11597.6|11604.6|11597.6|11602.6|11595.6|0
1727889730000|2024-10-02 17:22:10|11603.6|11596.6|11603.6|11596.6|11603.6|11596.6|11603.6|11596.6|0
1727889740000|2024-10-02 17:22:20||11595.6||11596.6||11596.6||11595.6|0
1727889760000|2024-10-02 17:22:40||11595.6||11596.6||11596.6||11595.6|0
1727889770000|2024-10-02 17:22:50|11602.6|11595.6|11602.6|11595.6|11603.6|11595.6|11602.6|11595.6|0
1727889800000|2024-10-02 17:23:20|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|0
1727889810000|2024-10-02 17:23:30|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|0
1727889820000|2024-10-02 17:23:40|11603.6|11596.6|11602.6|11596.6|11603.6|11596.6|11602.6|11595.6|1
1727889830000|2024-10-02 17:23:50|11604.6|11597.6|11603.6|11596.6|11604.6|11597.6|11603.6|11596.6|4
1727889840000|2024-10-02 17:24:00||11595.6||11595.6||11595.6||11595.6|0
1727889890000|2024-10-02 17:24:50|11602.6||11602.6||11602.6||11602.6||0
1727889900000|2024-10-02 17:25:00||11594.6||11595.6||11595.6||11594.6|0
1727889920000|2024-10-02 17:25:20||11596.6||11595.6||11596.6||11595.6|0
1727889930000|2024-10-02 17:25:30|11603.6|11596.6|11603.6|11596.6|11603.6|11596.6|11603.6|11596.6|1
1727889990000|2024-10-02 17:26:30|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|0
1727890000000|2024-10-02 17:26:40|11603.6|11596.6|11603.6|11596.6|11603.6|11596.6|11603.6|11596.6|0
1727890010000|2024-10-02 17:26:50|11604.6||11604.6||11604.6||11604.6||0
1727890020000|2024-10-02 17:27:00|11605.6|11597.6|11605.6|11597.6|11605.6|11597.6|11605.6|11597.6|0
1727890030000|2024-10-02 17:27:10|11604.6||11604.6||11604.6||11604.6||0
1727890040000|2024-10-02 17:27:20|11605.6|11598.6|11606.6|11598.6|11606.6|11598.6|11605.6|11598.6|0
1727890050000|2024-10-02 17:27:30|11605.6|11599.6|11607.6|11600.6|11607.6|11600.6|11605.6|11599.6|0
1727890060000|2024-10-02 17:27:40|11608.6|11601.6|11607.6|11600.6|11608.6|11601.6|11607.6|11600.6|0
1727890070000|2024-10-02 17:27:50|11608.6||11608.6||11608.6||11608.6||0
1727890080000|2024-10-02 17:28:00|11607.6|11599.6|11608.6|11600.6|11608.6|11600.6|11607.6|11599.6|0
1727890090000|2024-10-02 17:28:10|11610.6|11601.6|11609.6|11602.6|11610.6|11603.6|11609.6|11601.6|4
1727890100000|2024-10-02 17:28:20|11608.6|11601.6|11608.6|11601.6|11608.6|11601.6|11608.6|11601.6|0
1727890110000|2024-10-02 17:28:30|11607.6|11596.6|11607.6|11601.6|11607.6|11601.6|11607.6|11596.6|3
1727890120000|2024-10-02 17:28:40||11600.6||11599.6||11600.6||11599.6|0
1727890130000|2024-10-02 17:28:50|11606.6||11606.6||11606.6||11606.6||0
1727890140000|2024-10-02 17:29:00||11598.6||11599.6||11599.6||11598.6|0
1727890150000|2024-10-02 17:29:10|11607.6|11600.6|11608.6|11600.6|11608.6|11600.6|11607.6|11600.6|0
1727890160000|2024-10-02 17:29:20||11601.6||11601.6||11601.6||11600.6|0
1727890170000|2024-10-02 17:29:30||11600.6||11601.6||11601.6||11600.6|0
1727890180000|2024-10-02 17:29:40||11600.6||11600.6||11600.6||11600.6|0
1727890190000|2024-10-02 17:29:50||11601.6||11600.6||11601.6||11600.6|0
1727890200000|2024-10-02 17:30:00|11607.6|11598.6|11606.6|11600.6|11607.6|11600.6|11606.6|11598.6|1
1727890210000|2024-10-02 17:30:10|11608.6|11601.6|11608.6|11601.6|11608.6|11601.6|11608.6|11601.6|2
1727890220000|2024-10-02 17:30:20|11607.6|11600.6|11606.6|11599.6|11607.6|11600.6|11606.6|11599.6|3
1727890230000|2024-10-02 17:30:30|11605.6|11598.6|11605.6|11597.6|11605.6|11598.6|11604.6|11597.6|0
1727890240000|2024-10-02 17:30:40|11604.6|11596.6|11604.6|11597.6|11604.6|11597.6|11604.6|11596.6|0
1727890250000|2024-10-02 17:30:50||11596.6||11596.6||11596.6||11596.6|0
1727890260000|2024-10-02 17:31:00|11605.6|11597.6|11605.6|11598.6|11605.6|11598.6|11605.6|11597.6|0
1727890270000|2024-10-02 17:31:10|11606.6||11606.6||11606.6||11606.6||0
1727890290000|2024-10-02 17:31:30||11599.6||11599.6||11599.6||11598.6|0
1727890300000|2024-10-02 17:31:40||11598.6||11598.6||11599.6||11598.6|0
1727890310000|2024-10-02 17:31:50|11605.6|11599.6|11603.6|11596.6|11605.6|11599.6|11603.6|11596.6|1
1727890320000|2024-10-02 17:32:00|11602.6|11593.6|11602.6|11595.6|11602.6|11595.6|11602.6|11593.6|0
1727890350000|2024-10-02 17:32:30|11601.6|11594.6|11601.6|11594.6|11605.6|11594.6|11601.6|11594.6|0
1727890360000|2024-10-02 17:32:40|11602.6||11601.6||11602.6||11601.6||0
1727890380000|2024-10-02 17:33:00|11602.6|11593.6|11602.6|11594.6|11602.6|11594.6|11601.6|11593.6|0
1727890390000|2024-10-02 17:33:10||11595.6||11594.6||11595.6||11594.6|0
1727890400000|2024-10-02 17:33:20|11601.6|11595.6|11601.6|11594.6|11601.6|11595.6|11601.6|11594.6|0
1727890410000|2024-10-02 17:33:30|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|11602.6|11595.6|0
1727890430000|2024-10-02 17:33:50|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|11601.6|11594.6|1
1727890450000|2024-10-02 17:34:10||11593.6||11594.6||11594.6||11593.6|4
1727890470000|2024-10-02 17:34:30|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|2
1727890480000|2024-10-02 17:34:40|11599.6|11592.6|11599.6|11592.6|11599.6|11592.6|11599.6|11592.6|0
1727890500000|2024-10-02 17:35:00|11598.6|11591.6|11599.6|11592.6|11599.6|11592.6|11598.6|11591.6|0
1727890510000|2024-10-02 17:35:10||11591.6||11591.6||11591.6||11591.6|0
1727890520000|2024-10-02 17:35:20|11598.6||11599.6||11599.6||11598.6||0
1727890530000|2024-10-02 17:35:30|11598.6|11592.6|11599.6|11592.6|11600.6|11592.6|11598.6|11592.6|0
1727890550000|2024-10-02 17:35:50|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11592.6|0
1727890560000|2024-10-02 17:36:00|11601.6|11594.6|11600.6|11593.6|11601.6|11594.6|11600.6|11593.6|0
1727890570000|2024-10-02 17:36:10|11601.6||11601.6||11601.6||11601.6||0
1727890580000|2024-10-02 17:36:20|11600.6||11600.6||11600.6||11600.6||1
1727890590000|2024-10-02 17:36:30|11601.6|11592.6|11601.6|11593.6|11601.6|11593.6|11601.6|11592.6|0
1727890600000|2024-10-02 17:36:40||11594.6||11593.6||11594.6||11593.6|0
1727890620000|2024-10-02 17:37:00||11594.6||11594.6||11594.6||11594.6|0
1727890630000|2024-10-02 17:37:10|11600.6|11593.6|11600.6|11593.6|11600.6|11593.6|11600.6|11592.6|0
1727890640000|2024-10-02 17:37:20|11601.6||11601.6||11601.6||11601.6||0
1727890650000|2024-10-02 17:37:30|11604.6|11594.6|11602.6|11594.6|11604.6|11594.6|11602.6|11594.6|0
1727890660000|2024-10-02 17:37:40|11603.6|11595.6|11603.6|11595.6|11603.6|11595.6|11603.6|11595.6|0
1727890670000|2024-10-02 17:37:50||11596.6||11596.6||11596.6||11596.6|0
1727890680000|2024-10-02 17:38:00|11605.6|11598.6|11605.6|11598.6|11605.6|11598.6|11605.6|11598.6|2
1727890690000|2024-10-02 17:38:10|11607.6|11599.6|11607.6|11600.6|11607.6|11600.6|11606.6|11599.6|2
1727890700000|2024-10-02 17:38:20|11606.6|11599.6|11606.6|11599.6|11606.6|11599.6|11606.6|11599.6|0
1727890710000|2024-10-02 17:38:30|11605.6|11598.6|11605.6|11598.6|11605.6|11598.6|11605.6|11598.6|0
1727890720000|2024-10-02 17:38:40|11606.6|11599.6|11606.6|11599.6|11606.6|11599.6|11606.6|11599.6|0
1727890730000|2024-10-02 17:38:50||11598.6||11598.6||11598.6||11598.6|0
1727890740000|2024-10-02 17:39:00|11605.6|11599.6|11606.6|11599.6|11606.6|11599.6|11605.6|11599.6|0
1727890800000|2024-10-02 17:40:00|11608.6|11600.6|11607.6|11600.6|11608.6|11600.6|11607.6|11600.6|0
1727890810000|2024-10-02 17:40:10||11599.6||11600.6||11600.6||11599.6|0
1727890840000|2024-10-02 17:40:40|11608.6|11601.6|11607.6|11600.6|11608.6|11601.6|11607.6|11600.6|0
1727890850000|2024-10-02 17:40:50||11599.6||11600.6||11600.6||11599.6|0
1727890860000|2024-10-02 17:41:00|11606.6|11599.6|11606.6|11599.6|11606.6|11599.6|11606.6|11599.6|0
1727890880000|2024-10-02 17:41:20||11598.6||11599.6||11599.6||11598.6|0
1727890910000|2024-10-02 17:41:50|11605.6|11598.6|11605.6|11598.6|11605.6|11598.6|11605.6|11598.6|0
1727890960000|2024-10-02 17:42:40|11606.6|11599.6|11606.6|11599.6|11606.6|11599.6|11606.6|11599.6|1
1727891020000|2024-10-02 17:43:40||11600.6||11599.6||11600.6||11599.6|0
1727891030000|2024-10-02 17:43:50||11600.6||11599.6||11600.6||11599.6|0
1727891040000|2024-10-02 17:44:00||11598.6||11599.6||11599.6||11598.6|0
1727891050000|2024-10-02 17:44:10|11609.6|11600.6|11608.6|11601.6|11609.6|11601.6|11608.6|11600.6|3
1727891060000|2024-10-02 17:44:20|11610.6|11602.6|11610.6|11603.6|11610.6|11603.6|11610.6|11602.6|3
1727891080000|2024-10-02 17:44:40|11609.6|11601.6|11609.6|11602.6|11609.6|11602.6|11609.6|11601.6|3
1727891090000|2024-10-02 17:44:50||11601.6||11601.6||11601.6||11601.6|0
1727891100000|2024-10-02 17:45:00|11608.6||11608.6||11608.6||11608.6||0
1727891150000|2024-10-02 17:45:50|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|11609.6|11602.6|1
1727891160000|2024-10-02 17:46:00|11610.6||11609.6||11610.6||11609.6||0
1727891170000|2024-10-02 17:46:10|11610.6||11610.6||11610.6||11610.6||0
1727891190000|2024-10-02 17:46:30||11603.6||11603.6||11603.6||11603.6|0
1727891210000|2024-10-02 17:46:50|11611.6||11611.6||11611.6||11611.6||0
1727891220000|2024-10-02 17:47:00|11610.6|11604.6|11611.6|11604.6|11611.6|11604.6|11610.6|11604.6|0
1727891230000|2024-10-02 17:47:10|11612.6||11612.6||11612.6||11612.6||0
1727891250000|2024-10-02 17:47:30|11613.6|11605.6|11612.6|11605.6|11613.6|11605.6|11612.6|11605.6|0
1727891270000|2024-10-02 17:47:50|11613.6|11606.6|11613.6|11605.6|11613.6|11606.6|11613.6|11605.6|0
1727891290000|2024-10-02 17:48:10|11612.6|11606.6|11614.6|11606.6|11615.6|11607.6|11612.6|11606.6|1
1727891310000|2024-10-02 17:48:30|11613.6||11613.6||11613.6||11613.6||0
1727891320000|2024-10-02 17:48:40|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|0
1727891340000|2024-10-02 17:49:00|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|11613.6|11606.6|0
1727891350000|2024-10-02 17:49:10|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|11612.6|11605.6|0
1727891360000|2024-10-02 17:49:20||11606.6||11606.6||11606.6||11606.6|0
1727891370000|2024-10-02 17:49:30|11613.6|11607.6|11613.6|11607.6|11613.6|11607.6|11613.6|11607.6|2
1727891390000|2024-10-02 17:49:50|11615.6|11608.6|11615.6|11608.6|11617.6|11609.6|11615.6|11607.6|3
1727891400000|2024-10-02 17:50:00|11616.6|11609.6|11617.6|11609.6|11617.6|11610.6|11616.6|11609.6|0
1727891410000|2024-10-02 17:50:10||11610.6||11610.6||11610.6||11610.6|0
1727891430000|2024-10-02 17:50:30|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|11616.6|11609.6|0
1727891460000|2024-10-02 17:51:00||11608.6||11608.6||11608.6||11608.6|0
1727891470000|2024-10-02 17:51:10|11617.6|11609.6|11617.6|11609.6|11617.6|11609.6|11617.6|11609.6|0
1727891490000|2024-10-02 17:51:30||11610.6||11610.6||11610.6||11610.6|0
1727891510000|2024-10-02 17:51:50|11618.6|11611.6|11618.6|11611.6|11618.6|11611.6|11618.6|11611.6|1
1727891520000|2024-10-02 17:52:00|11617.6|11610.6|11617.6|11609.6|11617.6|11610.6|11617.6|11609.6|0
1727891530000|2024-10-02 17:52:10|11618.6|11610.6|11618.6|11611.6|11618.6|11611.6|11618.6|11610.6|0
1727891540000|2024-10-02 17:52:20|11620.6||11620.6||11620.6||11620.6||2
1727891550000|2024-10-02 17:52:30|||||||||1
1727891580000|2024-10-02 17:53:00|11618.6||11618.6||11618.6||11618.6||1
1727891590000|2024-10-02 17:53:10|11617.6|11609.6|11617.6|11609.6|11617.6|11609.6|11617.6|11609.6|1
1727891630000|2024-10-02 17:53:50|11616.6||11616.6||11616.6||11616.6||0
1727891640000|2024-10-02 17:54:00|11618.6||11618.6||11618.6||11618.6||1
1727891690000|2024-10-02 17:54:50||11610.6||11610.6||11610.6||11610.6|0
1727891700000|2024-10-02 17:55:00|11620.6|11613.6|11621.6|11611.6|11621.6|11613.6|11620.6|11611.6|3
1727891710000|2024-10-02 17:55:10|11620.6|11612.6|11620.6|11611.6|11620.6|11612.6|11620.6|11611.6|0
1727891770000|2024-10-02 17:56:10|11619.6||11619.6||11619.6||11619.6||0
1727891780000|2024-10-02 17:56:20|11618.6||11618.6||11618.6||11618.6||1
1727891800000|2024-10-02 17:56:40|11617.6||11617.6||11617.6||11617.6||0
1727891820000|2024-10-02 17:57:00|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|11614.6|11607.6|3
1727891850000|2024-10-02 17:57:30|11617.6||11617.6||11617.6||11617.6||1
1727891860000|2024-10-02 17:57:40|||||||||1
1727891880000|2024-10-02 17:58:00||11608.6||11608.6||11608.6||11608.6|0
1727891950000|2024-10-02 17:59:10||11609.6||11609.6||11609.6||11609.6|0
1727891980000|2024-10-02 17:59:40|||||||||1
1727891990000|2024-10-02 17:59:50|11616.1|11611.1|11619.1|11607.1|11619.1|11611.1|11616.1|11607.1|0
1727892010000|2024-10-02 18:00:10|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|0
1727892030000|2024-10-02 18:00:30|11619.1|11607.1|11621.2|11609.2|11621.2|11609.2|11619.1|11607.1|0
1727892040000|2024-10-02 18:00:40|11620.1|11608.1|11621.2|11609.2|11621.2|11609.2|11620.1|11608.1|0
1727892050000|2024-10-02 18:00:50|11621.3|11609.3|11621.2|11609.2|11621.3|11609.3|11621.2|11609.2|0
1727892060000|2024-10-02 18:01:00|11621.3|11609.3|11621.2|11609.2|11621.3|11609.3|11621.2|11609.2|0
1727892070000|2024-10-02 18:01:10|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1727892080000|2024-10-02 18:01:20|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|0
1727892120000|2024-10-02 18:02:00|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727892130000|2024-10-02 18:02:10|11619.2|11607.2|11621.2|11609.2|11621.2|11609.2|11619.2|11607.2|0
1727892140000|2024-10-02 18:02:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727892150000|2024-10-02 18:02:30|11620.2|11608.2|11621.2|11609.2|11621.2|11609.2|11619.1|11607.1|0
1727892160000|2024-10-02 18:02:40|11619.1|11607.1|11621.2|11609.2|11621.2|11609.2|11619.1|11607.1|0
1727892220000|2024-10-02 18:03:40|11621.1|11609.1|11619.1|11607.1|11621.2|11609.2|11619.1|11607.1|0
1727892230000|2024-10-02 18:03:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11619.1|11607.1|0
1727892240000|2024-10-02 18:04:00|11620.1|11608.1|11621.1|11609.1|11621.1|11609.1|11619.1|11607.1|0
1727892250000|2024-10-02 18:04:10|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|0
1727892270000|2024-10-02 18:04:30|11621.1|11609.1|11619.1|11607.1|11621.1|11609.1|11619.1|11607.1|0
1727892310000|2024-10-02 18:05:10|11621.1|11609.1|11619.1|11607.1|11621.2|11609.2|11619.1|11607.1|0
1727892330000|2024-10-02 18:05:30|11620.1|11608.1|11619.1|11607.1|11621.2|11609.2|11619.1|11607.1|0
1727892350000|2024-10-02 18:05:50|11618.1|11606.1|11619.1|11607.1|11619.1|11607.1|11618.1|11606.1|0
1727892360000|2024-10-02 18:06:00|11618.1|11606.1|11619.1|11607.1|11619.1|11607.1|11618.1|11606.1|0
1727892370000|2024-10-02 18:06:10|11617.1|11605.1|11619.1|11607.1|11619.1|11607.1|11617.1|11605.1|0
1727892400000|2024-10-02 18:06:40|11618.1|11606.1|11619.1|11607.1|11619.1|11607.1|11618.1|11606.1|0
1727892410000|2024-10-02 18:06:50|11618.1|11606.1|11619.1|11607.1|11619.1|11607.1|11618.1|11606.1|0
1727892420000|2024-10-02 18:07:00|11617.1|11605.1|11617|11605|11619.1|11607.1|11617|11605|0
1727892430000|2024-10-02 18:07:10|11617.1|11605.1|11619.1|11607.1|11619.1|11607.1|11617.1|11605.1|0
1727892570000|2024-10-02 18:09:30|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|0
1727892580000|2024-10-02 18:09:40|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727892590000|2024-10-02 18:09:50|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11620.1|11608.1|0
1727892600000|2024-10-02 18:10:00|11619.1|11607.1|11621.2|11609.2|11621.2|11609.2|11619.1|11607.1|0
1727892610000|2024-10-02 18:10:10|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727892620000|2024-10-02 18:10:20|11619.2|11607.2|11621.2|11609.2|11621.2|11609.2|11619.2|11607.2|0
1727892630000|2024-10-02 18:10:30|11620.2|11608.2|11621.2|11609.2|11621.2|11609.2|11620.2|11608.2|0
1727892650000|2024-10-02 18:10:50|11620.2|11608.2|11621.2|11609.2|11621.2|11609.2|11619.1|11607.1|0
1727892660000|2024-10-02 18:11:00|11620.1|11608.1|11619.1|11607.1|11621.2|11609.2|11619.1|11607.1|0
1727892670000|2024-10-02 18:11:10|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11620.2|11608.2|0
1727892680000|2024-10-02 18:11:20|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11619.1|11607.1|0
1727892690000|2024-10-02 18:11:30|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727892740000|2024-10-02 18:12:20|11621.1|11609.1|11621.2|11609.2|11621.2|11609.2|11621.1|11609.1|0
1727892750000|2024-10-02 18:12:30|11621.1|11609.1|11621.1|11609.1|11621.2|11609.2|11619.1|11607.1|0
1727892760000|2024-10-02 18:12:40|11619.1|11607.1|11621.1|11609.1|11621.1|11609.1|11619.1|11607.1|0
1727892770000|2024-10-02 18:12:50|11620.1|11608.1|11621.1|11609.1|11621.1|11609.1|11620.1|11608.1|0
1727892780000|2024-10-02 18:13:00|11620.1|11608.1|11621.1|11609.1|11621.1|11609.1|11619.1|11607.1|0
1727892790000|2024-10-02 18:13:10|11621.2|11609.2|11621.1|11609.1|11621.2|11609.2|11621.1|11609.1|0
1727892820000|2024-10-02 18:13:40|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|0
1727892830000|2024-10-02 18:13:50|11621.1|11609.1|11621.2|11609.2|11621.2|11609.2|11621.1|11609.1|0
1727892840000|2024-10-02 18:14:00|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1727892850000|2024-10-02 18:14:10|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727892910000|2024-10-02 18:15:10|11621.1|11609.1|11619.1|11607.1|11621.1|11609.1|11619.1|11607.1|0
1727892920000|2024-10-02 18:15:20|11621.1|11609.1|11621.2|11609.2|11621.2|11609.2|11621.1|11609.1|0
1727892950000|2024-10-02 18:15:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1727892960000|2024-10-02 18:16:00|11621.2|11609.2|11621.1|11609.1|11621.2|11609.2|11621.1|11609.1|0
1727892970000|2024-10-02 18:16:10|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.1|11609.1|0
1727892980000|2024-10-02 18:16:20|11621.1|11609.1|11619.1|11607.1|11621.1|11609.1|11619.1|11607.1|0
1727893010000|2024-10-02 18:16:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1727893020000|2024-10-02 18:17:00|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727893100000|2024-10-02 18:18:20|11620.1|11608.1|11621.1|11609.1|11621.1|11609.1|11619.1|11607.1|0
1727893110000|2024-10-02 18:18:30|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|0
1727893170000|2024-10-02 18:19:30|11621.1|11609.1|11621.1|11609.1|11621.2|11609.2|11621.1|11609.1|0
1727893190000|2024-10-02 18:19:50|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727893200000|2024-10-02 18:20:00|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11619.1|11607.1|0
1727893210000|2024-10-02 18:20:10|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727893230000|2024-10-02 18:20:30|11619|11607|11617|11605|11619|11607|11617|11605|0
1727893240000|2024-10-02 18:20:40|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11614.8|11602.8|0
1727893260000|2024-10-02 18:21:00|11617|11605|11619.1|11607.1|11619.1|11607.1|11617|11605|0
1727893270000|2024-10-02 18:21:10|11619|11607|11619.1|11607.1|11619.1|11607.1|11618|11606|0
1727893280000|2024-10-02 18:21:20|11618|11606|11617|11605|11619.1|11607.1|11617|11605|0
1727893290000|2024-10-02 18:21:30|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727893310000|2024-10-02 18:21:50|11619|11607|11619.1|11607.1|11619.1|11607.1|11619|11607|0
1727893330000|2024-10-02 18:22:10|11618|11606|11619.1|11607.1|11619.1|11607.1|11618|11606|0
1727893340000|2024-10-02 18:22:20|11618|11606|11619.1|11607.1|11619.1|11607.1|11617|11605|0
1727893360000|2024-10-02 18:22:40|11619|11607|11617|11605|11619.1|11607.1|11617|11605|0
1727893380000|2024-10-02 18:23:00|11616.9|11604.9|11616.9|11604.9|11617|11605|11616.9|11604.9|0
1727893420000|2024-10-02 18:23:40|11614.9|11602.9|11616.9|11604.9|11616.9|11604.9|11614.9|11602.9|0
1727893460000|2024-10-02 18:24:20|11614.9|11602.9|11614.8|11602.8|11614.9|11602.9|11614.8|11602.8|0
1727893470000|2024-10-02 18:24:30|11614.9|11602.9|11614.8|11602.8|11614.9|11602.9|11614.8|11602.8|0
1727893490000|2024-10-02 18:24:50|11614.9|11602.9|11614.8|11602.8|11614.9|11602.9|11614.8|11602.8|0
1727893510000|2024-10-02 18:25:10|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1727893520000|2024-10-02 18:25:20|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1727893530000|2024-10-02 18:25:30|11617|11605|11617|11605|11617|11605|11617|11605|0
1727893550000|2024-10-02 18:25:50|11619|11607|11617|11605|11619|11607|11617|11605|0
1727893580000|2024-10-02 18:26:20|11616.9|11604.9|11615.9|11603.9|11616.9|11604.9|11614.9|11602.9|0
1727893590000|2024-10-02 18:26:30|11616.9|11604.9|11614.9|11602.9|11616.9|11604.9|11614.9|11602.9|0
1727893600000|2024-10-02 18:26:40|11614.8|11602.8|11612.8|11600.8|11614.8|11602.8|11612.8|11600.8|0
1727893610000|2024-10-02 18:26:50|11613.8|11601.8|11614.8|11602.8|11614.8|11602.8|11613.8|11601.8|0
1727893620000|2024-10-02 18:27:00|11613.8|11601.8|11612.8|11600.8|11614.8|11602.8|11612.7|11600.7|0
1727893630000|2024-10-02 18:27:10|11612.7|11600.7|11610.6|11598.6|11612.7|11600.7|11610.6|11598.6|0
1727893640000|2024-10-02 18:27:20|11610.7|11598.7|11610.6|11598.6|11610.7|11598.7|11610.6|11598.6|0
1727893650000|2024-10-02 18:27:30|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|0
1727893660000|2024-10-02 18:27:40|11610.6|11598.6|11610.7|11598.7|11610.7|11598.7|11610.6|11598.6|0
1727893670000|2024-10-02 18:27:50|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1727893680000|2024-10-02 18:28:00|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|0
1727893690000|2024-10-02 18:28:10|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1727893700000|2024-10-02 18:28:20|11608.6|11596.6|11608.5|11596.5|11610.6|11598.6|11608.5|11596.5|0
1727893710000|2024-10-02 18:28:30|11608.4|11596.4|11602.1|11590.1|11608.4|11596.4|11602.1|11590.1|0
1727893720000|2024-10-02 18:28:40|11602.2|11590.2|11604.3|11592.3|11604.3|11592.3|11600|11588|0
1727893730000|2024-10-02 18:28:50|11606.3|11594.3|11608.5|11596.5|11608.5|11596.5|11606.3|11594.3|0
1727893760000|2024-10-02 18:29:20|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1727893790000|2024-10-02 18:29:50|11608.5|11596.5|11610.6|11598.6|11610.6|11598.6|11608.5|11596.5|0
1727893810000|2024-10-02 18:30:10|11609.5|11597.5|11610.6|11598.6|11610.6|11598.6|11609.5|11597.5|0
1727893820000|2024-10-02 18:30:20|11609.5|11597.5|11608.5|11596.5|11610.6|11598.6|11608.5|11596.5|0
1727893830000|2024-10-02 18:30:30|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|0
1727893840000|2024-10-02 18:30:40|11606.4|11594.4|11608.5|11596.5|11608.5|11596.5|11606.4|11594.4|0
1727893860000|2024-10-02 18:31:00|11608.6|11596.6|11610.6|11598.6|11610.6|11598.6|11608.5|11596.5|0
1727893890000|2024-10-02 18:31:30|11610.7|11598.7|11612.7|11600.7|11612.7|11600.7|11610.7|11598.7|0
1727893900000|2024-10-02 18:31:40|11612.8|11600.8|11610.7|11598.7|11612.8|11600.8|11610.7|11598.7|0
1727893910000|2024-10-02 18:31:50|11610.6|11598.6|11610.7|11598.7|11610.7|11598.7|11610.6|11598.6|0
1727893930000|2024-10-02 18:32:10|11611.7|11599.7|11610.7|11598.7|11611.7|11599.7|11610.7|11598.7|0
1727893960000|2024-10-02 18:32:40|11610.6|11598.6|11608.6|11596.6|11610.6|11598.6|11608.6|11596.6|0
1727893970000|2024-10-02 18:32:50|11609.7|11597.7|11610.7|11598.7|11610.7|11598.7|11609.7|11597.7|0
1727894010000|2024-10-02 18:33:30|11611.7|11599.7|11612.8|11600.8|11612.8|11600.8|11610.7|11598.7|0
1727894020000|2024-10-02 18:33:40|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11610.7|11598.7|0
1727894030000|2024-10-02 18:33:50|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1727894100000|2024-10-02 18:35:00|11612.7|11600.7|11610.7|11598.7|11612.8|11600.8|11610.7|11598.7|0
1727894110000|2024-10-02 18:35:10|11611.7|11599.7|11610.7|11598.7|11612.8|11600.8|11610.7|11598.7|0
1727894130000|2024-10-02 18:35:30|11611.7|11599.7|11612.8|11600.8|11612.8|11600.8|11611.7|11599.7|0
1727894140000|2024-10-02 18:35:40|11611.7|11599.7|11610.7|11598.7|11611.7|11599.7|11610.7|11598.7|0
1727894150000|2024-10-02 18:35:50|11611.7|11599.7|11610.7|11598.7|11612.8|11600.8|11610.7|11598.7|0
1727894180000|2024-10-02 18:36:20|11610.6|11598.6|11610.7|11598.7|11610.7|11598.7|11610.6|11598.6|0
1727894210000|2024-10-02 18:36:50|11610.6|11598.6|11610.7|11598.7|11610.7|11598.7|11610.6|11598.6|0
1727894220000|2024-10-02 18:37:00|11611.7|11599.7|11610.7|11598.7|11612.8|11600.8|11610.7|11598.7|0
1727894280000|2024-10-02 18:38:00|11610.6|11598.6|11610.6|11598.6|11610.7|11598.7|11610.6|11598.6|0
1727894290000|2024-10-02 18:38:10|11610.7|11598.7|11608.6|11596.6|11610.7|11598.7|11608.6|11596.6|0
1727894300000|2024-10-02 18:38:20|11609.6|11597.6|11610.6|11598.6|11610.6|11598.6|11608.6|11596.6|0
1727894310000|2024-10-02 18:38:30|11609.6|11597.6|11608.6|11596.6|11610.6|11598.6|11608.6|11596.6|0
1727894320000|2024-10-02 18:38:40|11609.6|11597.6|11610.6|11598.6|11610.6|11598.6|11608.6|11596.6|0
1727894330000|2024-10-02 18:38:50|11609.6|11597.6|11609.6|11597.6|11610.6|11598.6|11608.6|11596.6|0
1727894340000|2024-10-02 18:39:00|11608.6|11596.6|11610.6|11598.6|11610.6|11598.6|11608.6|11596.6|0
1727894350000|2024-10-02 18:39:10|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|0
1727894360000|2024-10-02 18:39:20|11610.6|11598.6|11610.7|11598.7|11610.7|11598.7|11610.6|11598.6|0
1727894410000|2024-10-02 18:40:10|11612.7|11600.7|11612.8|11600.8|11612.8|11600.8|11612.7|11600.7|0
1727894460000|2024-10-02 18:41:00|11614.8|11602.8|11612.7|11600.7|11614.8|11602.8|11612.7|11600.7|0
1727894470000|2024-10-02 18:41:10|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1727894480000|2024-10-02 18:41:20|11613.8|11601.8|11612.8|11600.8|11614.8|11602.8|11612.8|11600.8|0
1727894490000|2024-10-02 18:41:30|11613.8|11601.8|11612.8|11600.8|11613.8|11601.8|11612.8|11600.8|0
1727894500000|2024-10-02 18:41:40|11613.8|11601.8|11612.8|11600.8|11613.8|11601.8|11612.8|11600.8|0
1727894510000|2024-10-02 18:41:50|11614.8|11602.8|11614.9|11602.9|11614.9|11602.9|11614.8|11602.8|0
1727894580000|2024-10-02 18:43:00|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1727894600000|2024-10-02 18:43:20|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.8|11602.8|0
1727894610000|2024-10-02 18:43:30|11614.8|11602.8|11614.9|11602.9|11614.9|11602.9|11614.8|11602.8|0
1727894620000|2024-10-02 18:43:40|11614.8|11602.8|11614.9|11602.9|11614.9|11602.9|11614.8|11602.8|0
1727894630000|2024-10-02 18:43:50|11614.8|11602.8|11614.9|11602.9|11614.9|11602.9|11614.8|11602.8|0
1727894640000|2024-10-02 18:44:00|11614.8|11602.8|11614.9|11602.9|11614.9|11602.9|11614.8|11602.8|0
1727894650000|2024-10-02 18:44:10|11614.8|11602.8|11614.8|11602.8|11614.9|11602.9|11614.8|11602.8|0
1727894660000|2024-10-02 18:44:20|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1727894680000|2024-10-02 18:44:40|11617|11605|11617|11605|11617|11605|11617|11605|0
1727894690000|2024-10-02 18:44:50|11616.9|11604.9|11617|11605|11617|11605|11616.9|11604.9|0
1727894700000|2024-10-02 18:45:00|11616.9|11604.9|11614.9|11602.9|11616.9|11604.9|11614.9|11602.9|0
1727894740000|2024-10-02 18:45:40|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1727894750000|2024-10-02 18:45:50|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11612.8|11600.8|0
1727894760000|2024-10-02 18:46:00|11613.9|11601.9|11612.9|11600.9|11614.9|11602.9|11612.9|11600.9|0
1727894770000|2024-10-02 18:46:10|11612.8|11600.8|11612.8|11600.8|11612.9|11600.9|11612.8|11600.8|0
1727894780000|2024-10-02 18:46:20|11612.9|11600.9|11614.9|11602.9|11614.9|11602.9|11612.8|11600.8|0
1727894790000|2024-10-02 18:46:30|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11612.9|11600.9|0
1727894800000|2024-10-02 18:46:40|11613.9|11601.9|11613.9|11601.9|11614.9|11602.9|11612.9|11600.9|0
1727894810000|2024-10-02 18:46:50|11614.9|11602.9|11612.8|11600.8|11614.9|11602.9|11612.8|11600.8|0
1727894820000|2024-10-02 18:47:00|11613.9|11601.9|11612.8|11600.8|11613.9|11601.9|11612.8|11600.8|0
1727894830000|2024-10-02 18:47:10|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11612.8|11600.8|0
1727894840000|2024-10-02 18:47:20|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11613.9|11601.9|0
1727894850000|2024-10-02 18:47:30|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11613.9|11601.9|0
1727894870000|2024-10-02 18:47:50|11612.9|11600.9|11613.9|11601.9|11614.9|11602.9|11612.9|11600.9|0
1727894880000|2024-10-02 18:48:00|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11613.9|11601.9|0
1727894890000|2024-10-02 18:48:10|11615|11603|11615|11603|11615|11603|11614.9|11602.9|0
1727894900000|2024-10-02 18:48:20|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1727894960000|2024-10-02 18:49:20|11615|11603|11615|11603|11615|11603|11615|11603|0
1727894970000|2024-10-02 18:49:30|11617|11605|11617|11605|11617|11605|11617|11605|0
1727894980000|2024-10-02 18:49:40|11616|11604|11616|11604|11617|11605|11615|11603|0
1727894990000|2024-10-02 18:49:50|11615|11603|11614.9|11602.9|11615|11603|11614.9|11602.9|0
1727895000000|2024-10-02 18:50:00|11615|11603|11617|11605|11617|11605|11615|11603|0
1727895020000|2024-10-02 18:50:20|11616|11604|11614.9|11602.9|11616|11604|11614.9|11602.9|0
1727895030000|2024-10-02 18:50:30|11615|11603|11617|11605|11617|11605|11615|11603|0
1727895040000|2024-10-02 18:50:40|11616|11604|11615|11603|11616|11604|11614.9|11602.9|0
1727895050000|2024-10-02 18:50:50|11614.9|11602.9|11615|11603|11615|11603|11614.9|11602.9|0
1727895060000|2024-10-02 18:51:00|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1727895070000|2024-10-02 18:51:10|11615|11603|11615|11603|11615|11603|11615|11603|0
1727895080000|2024-10-02 18:51:20|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1727895090000|2024-10-02 18:51:30|11615|11603|11615|11603|11615|11603|11615|11603|0
1727895100000|2024-10-02 18:51:40|11614.9|11602.9|11614.9|11602.9|11615|11603|11612.9|11600.9|0
1727895110000|2024-10-02 18:51:50|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11612.9|11600.9|0
1727895120000|2024-10-02 18:52:00|11613.9|11601.9|11612.9|11600.9|11613.9|11601.9|11612.9|11600.9|0
1727895130000|2024-10-02 18:52:10|11612.8|11600.8|11614.9|11602.9|11614.9|11602.9|11612.8|11600.8|0
1727895140000|2024-10-02 18:52:20|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11613.9|11601.9|0
1727895150000|2024-10-02 18:52:30|11613.9|11601.9|11612.8|11600.8|11614.9|11602.9|11612.8|11600.8|0
1727895160000|2024-10-02 18:52:40|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11612.9|11600.9|0
1727895170000|2024-10-02 18:52:50|11613.9|11601.9|11612.9|11600.9|11614.9|11602.9|11612.9|11600.9|0
1727895180000|2024-10-02 18:53:00|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1727895240000|2024-10-02 18:54:00|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1727895250000|2024-10-02 18:54:10|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1727895280000|2024-10-02 18:54:40|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1727895290000|2024-10-02 18:54:50|11614.9|11602.9|11612.9|11600.9|11614.9|11602.9|11612.9|11600.9|0
1727895300000|2024-10-02 18:55:00|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1727895340000|2024-10-02 18:55:40|11612.9|11600.9|11614.9|11602.9|11614.9|11602.9|11612.8|11600.8|0
1727895350000|2024-10-02 18:55:50|11612.9|11600.9|11612.8|11600.8|11613.9|11601.9|11612.8|11600.8|0
1727895360000|2024-10-02 18:56:00|11612.9|11600.9|11613.9|11601.9|11613.9|11601.9|11612.9|11600.9|0
1727895370000|2024-10-02 18:56:10|11612.9|11600.9|11614.9|11602.9|11614.9|11602.9|11612.9|11600.9|0
1727895380000|2024-10-02 18:56:20|11613.9|11601.9|11614.9|11602.9|11615|11603|11612.9|11600.9|0
1727895390000|2024-10-02 18:56:30|11615|11603|11615|11603|11615|11603|11615|11603|0
1727895400000|2024-10-02 18:56:40|11614.9|11602.9|11612.9|11600.9|11614.9|11602.9|11612.9|11600.9|0
1727895410000|2024-10-02 18:56:50|11613.9|11601.9|11612.9|11600.9|11614.9|11602.9|11612.9|11600.9|0
1727895430000|2024-10-02 18:57:10|11612.8|11600.8|11612.9|11600.9|11612.9|11600.9|11612.8|11600.8|0
1727895440000|2024-10-02 18:57:20|11612.8|11600.8|11614.9|11602.9|11614.9|11602.9|11612.8|11600.8|0
1727895450000|2024-10-02 18:57:30|11612.9|11600.9|11614.9|11602.9|11614.9|11602.9|11612.9|11600.9|0
1727895460000|2024-10-02 18:57:40|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11613.9|11601.9|0
1727895480000|2024-10-02 18:58:00|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1727895520000|2024-10-02 18:58:40|11612.8|11600.8|11612.8|11600.8|11612.9|11600.9|11612.8|11600.8|0
1727895530000|2024-10-02 18:58:50|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11610.8|11598.8|0
1727895540000|2024-10-02 18:59:00|11610.8|11598.8|11610.8|11598.8|11611.8|11599.8|11610.8|11598.8|0
1727895550000|2024-10-02 18:59:10|11611.8|11599.8|11612.9|11600.9|11612.9|11600.9|11611.8|11599.8|0
1727895570000|2024-10-02 18:59:30|11610.9|11598.9|11610.9|11598.9|11612.9|11600.9|11610.9|11598.9|0
1727895580000|2024-10-02 18:59:40|11610.8|11598.8|11612.9|11600.9|11612.9|11600.9|11610.8|11598.8|0
1727895600000|2024-10-02 19:00:00|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11613.9|11601.9|0
1727895610000|2024-10-02 19:00:10|11612.9|11600.9|11612.8|11600.8|11612.9|11600.9|11612.8|11600.8|0
1727895640000|2024-10-02 19:00:40|11612.9|11600.9|11614.9|11602.9|11614.9|11602.9|11612.9|11600.9|0
1727895650000|2024-10-02 19:00:50|11612.9|11600.9|11612.9|11600.9|11613.9|11601.9|11612.9|11600.9|0
1727895660000|2024-10-02 19:01:00|11612.8|11600.8|11612.9|11600.9|11612.9|11600.9|11612.8|11600.8|0
1727895670000|2024-10-02 19:01:10|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1727895680000|2024-10-02 19:01:20|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11613.9|11601.9|0
1727895710000|2024-10-02 19:01:50|11613.9|11601.9|11613.9|11601.9|11614.9|11602.9|11612.9|11600.9|0
1727895720000|2024-10-02 19:02:00|11612.9|11600.9|11614.9|11602.9|11615|11603|11612.9|11600.9|0
1727895760000|2024-10-02 19:02:40|11612.9|11600.9|11614.9|11602.9|11614.9|11602.9|11612.9|11600.9|0
1727895770000|2024-10-02 19:02:50|11615|11603|11615|11603|11615|11603|11614.9|11602.9|0
1727895800000|2024-10-02 19:03:20|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1727895810000|2024-10-02 19:03:30|11613.9|11601.9|11615|11603|11615|11603|11613.9|11601.9|0
1727895850000|2024-10-02 19:04:10|11615.1|11603.1|11617.1|11605.1|11617.1|11605.1|11615.1|11603.1|0
1727895860000|2024-10-02 19:04:20|11616.1|11604.1|11615|11603|11617.1|11605.1|11615|11603|0
1727895870000|2024-10-02 19:04:30|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1727895880000|2024-10-02 19:04:40|11616.1|11604.1|11617.1|11605.1|11617.1|11605.1|11616.1|11604.1|0
1727895890000|2024-10-02 19:04:50|11616.1|11604.1|11616.1|11604.1|11617.1|11605.1|11616.1|11604.1|0
1727895900000|2024-10-02 19:05:00|11615|11603|11614.9|11602.9|11615|11603|11614.9|11602.9|0
1727895910000|2024-10-02 19:05:10|11615|11603|11615|11603|11615|11603|11615|11603|0
1727895930000|2024-10-02 19:05:30|11617.1|11605.1|11615|11603|11617.1|11605.1|11615|11603|0
1727895950000|2024-10-02 19:05:50|11615.1|11603.1|11615.1|11603.1|11616.1|11604.1|11615.1|11603.1|0
1727895960000|2024-10-02 19:06:00|11616.1|11604.1|11617.1|11605.1|11617.1|11605.1|11615|11603|0
1727896000000|2024-10-02 19:06:40|11616.1|11604.1|11617.1|11605.1|11617.1|11605.1|11616.1|11604.1|0
1727896010000|2024-10-02 19:06:50|11615|11603|11617.1|11605.1|11617.1|11605.1|11615|11603|0
1727896020000|2024-10-02 19:07:00|11617|11605|11617.1|11605.1|11617.1|11605.1|11615|11603|0
1727896030000|2024-10-02 19:07:10|11617|11605|11617|11605|11617|11605|11616|11604|0
1727896040000|2024-10-02 19:07:20|11616|11604|11615|11603|11617|11605|11615|11603|0
1727896050000|2024-10-02 19:07:30|11616|11604|11616|11604|11617|11605|11615|11603|0
1727896060000|2024-10-02 19:07:40|11617|11605|11615|11603|11617|11605|11615|11603|0
1727896090000|2024-10-02 19:08:10|11614.9|11602.9|11615|11603|11615|11603|11614.9|11602.9|0
1727896110000|2024-10-02 19:08:30|11617|11605|11617.1|11605.1|11617.1|11605.1|11617|11605|0
1727896120000|2024-10-02 19:08:40|11617|11605|11617|11605|11617.1|11605.1|11617|11605|0
1727896130000|2024-10-02 19:08:50|11617.1|11605.1|11617|11605|11617.1|11605.1|11617|11605|0
1727896140000|2024-10-02 19:09:00|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1727896160000|2024-10-02 19:09:20|11617|11605|11617|11605|11617|11605|11617|11605|0
1727896170000|2024-10-02 19:09:30|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1727896200000|2024-10-02 19:10:00|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|11619.1|11607.1|0
1727896210000|2024-10-02 19:10:10|11619.1|11607.1|11619.2|11607.2|11619.2|11607.2|11617.1|11605.1|0
1727896240000|2024-10-02 19:10:40|11619.1|11607.1|11617.1|11605.1|11619.1|11607.1|11617.1|11605.1|0
1727896260000|2024-10-02 19:11:00|11617|11605|11617|11605|11617.1|11605.1|11617|11605|0
1727896270000|2024-10-02 19:11:10|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1727896360000|2024-10-02 19:12:40|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|0
1727896370000|2024-10-02 19:12:50|11617.1|11605.1|11619.2|11607.2|11619.2|11607.2|11617.1|11605.1|0
1727896380000|2024-10-02 19:13:00|11618.1|11606.1|11617.1|11605.1|11618.1|11606.1|11617.1|11605.1|0
1727896420000|2024-10-02 19:13:40|11617.2|11605.2|11617.1|11605.1|11617.2|11605.2|11617.1|11605.1|0
1727896500000|2024-10-02 19:15:00|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1727896510000|2024-10-02 19:15:10|11617.1|11605.1|11615.1|11603.1|11617.1|11605.1|11615.1|11603.1|0
1727896530000|2024-10-02 19:15:30|11615|11603|11615.1|11603.1|11615.1|11603.1|11615|11603|0
1727896640000|2024-10-02 19:17:20|11615|11603|11614|11602|11615.1|11603.1|11613|11601|0
1727896650000|2024-10-02 19:17:30|11615|11603|11613|11601|11615.1|11603.1|11613|11601|0
1727896660000|2024-10-02 19:17:40|11614|11602|11615|11603|11615|11603|11613|11601|0
1727896670000|2024-10-02 19:17:50|11615.1|11603.1|11615|11603|11615.1|11603.1|11615|11603|0
1727896680000|2024-10-02 19:18:00|11613|11601|11615|11603|11615|11603|11613|11601|0
1727896690000|2024-10-02 19:18:10|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1727896700000|2024-10-02 19:18:20|11615|11603|11613|11601|11615|11603|11613|11601|0
1727896710000|2024-10-02 19:18:30|11614|11602|11615|11603|11615|11603|11613|11601|0
1727896720000|2024-10-02 19:18:40|11613|11601|11615.1|11603.1|11615.1|11603.1|11613|11601|0
1727896740000|2024-10-02 19:19:00|11614|11602|11613|11601|11615.1|11603.1|11613|11601|0
1727896750000|2024-10-02 19:19:10|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11614|11602|0
1727896820000|2024-10-02 19:20:20|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1727896860000|2024-10-02 19:21:00|11616.2|11604.2|11615.1|11603.1|11616.2|11604.2|11615.1|11603.1|0
1727896930000|2024-10-02 19:22:10|11615|11603|11615.1|11603.1|11615.1|11603.1|11613|11601|0
1727896950000|2024-10-02 19:22:30|11615|11603|11613|11601|11615|11603|11613|11601|0
1727896960000|2024-10-02 19:22:40|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11613|11601|0
1727896980000|2024-10-02 19:23:00|11614|11602|11615.1|11603.1|11615.1|11603.1|11613|11601|0
1727897050000|2024-10-02 19:24:10|11615|11603|11613|11601|11615|11603|11613|11601|0
1727897060000|2024-10-02 19:24:20|11614|11602|11613|11601|11614|11602|11613|11601|0
1727897170000|2024-10-02 19:26:10|11613.1|11601.1|11615.1|11603.1|11615.1|11603.1|11613|11601|0
1727897180000|2024-10-02 19:26:20|11614.1|11602.1|11613|11601|11615.1|11603.1|11613|11601|0
1727897220000|2024-10-02 19:27:00|11613.1|11601.1|11615.1|11603.1|11615.1|11603.1|11613.1|11601.1|0
1727897400000|2024-10-02 19:30:00|11613|11601|11613|11601|11613|11601|11613|11601|0
1727897450000|2024-10-02 19:30:50|11612.9|11600.9|11613|11601|11613|11601|11612.9|11600.9|0
1727897460000|2024-10-02 19:31:00|11612.9|11600.9|11613|11601|11613|11601|11612.9|11600.9|0
1727897470000|2024-10-02 19:31:10|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1727897490000|2024-10-02 19:31:30|11613|11601|11613|11601|11613|11601|11612.9|11600.9|0
1727897500000|2024-10-02 19:31:40|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1727897510000|2024-10-02 19:31:50|11610.9|11598.9|11610.9|11598.9|11612.9|11600.9|11610.9|11598.9|0
1727897530000|2024-10-02 19:32:10|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1727897540000|2024-10-02 19:32:20|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|0
1727897550000|2024-10-02 19:32:30|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1727897560000|2024-10-02 19:32:40|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|0
1727897580000|2024-10-02 19:33:00|11608.8|11596.8|11608.8|11596.8|11610.9|11598.9|11608.8|11596.8|0
1727897600000|2024-10-02 19:33:20|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11608.8|11596.8|0
1727897620000|2024-10-02 19:33:40|11608.8|11596.8|11610.9|11598.9|11610.9|11598.9|11608.8|11596.8|0
1727897630000|2024-10-02 19:33:50|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|0
1727897640000|2024-10-02 19:34:00|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11608.8|11596.8|0
1727897650000|2024-10-02 19:34:10|11610.8|11598.8|11610.9|11598.9|11610.9|11598.9|11608.8|11596.8|0
1727897670000|2024-10-02 19:34:30|11609.9|11597.9|11610.9|11598.9|11610.9|11598.9|11608.8|11596.8|0
1727897700000|2024-10-02 19:35:00|11613|11601|11613|11601|11613|11601|11611.9|11599.9|0
1727897710000|2024-10-02 19:35:10|11610.9|11598.9|11613|11601|11613|11601|11610.9|11598.9|0
1727897730000|2024-10-02 19:35:30|11613.1|11601.1|11615.1|11603.1|11615.1|11603.1|11613.1|11601.1|0
1727897760000|2024-10-02 19:36:00|11616.1|11604.1|11615.1|11603.1|11616.1|11604.1|11615.1|11603.1|0
1727897790000|2024-10-02 19:36:30|11615|11603|11615|11603|11615|11603|11615|11603|0
1727897800000|2024-10-02 19:36:40|11614|11602|11613|11601|11615|11603|11613|11601|0
1727897820000|2024-10-02 19:37:00|11614|11602|11614|11602|11615|11603|11613|11601|0
1727897830000|2024-10-02 19:37:10|11613|11601|11613|11601|11613|11601|11613|11601|0
1727897850000|2024-10-02 19:37:30|11614|11602|11613|11601|11614|11602|11613|11601|0
1727897860000|2024-10-02 19:37:40|11614|11602|11615.1|11603.1|11615.1|11603.1|11613|11601|0
1727897870000|2024-10-02 19:37:50|11615|11603|11615|11603|11615.1|11603.1|11613|11601|0
1727897880000|2024-10-02 19:38:00|11614|11602|11613|11601|11614|11602|11613|11601|0
1727897890000|2024-10-02 19:38:10|11612.9|11600.9|11612.9|11600.9|11613|11601|11612.9|11600.9|0
1727897900000|2024-10-02 19:38:20|11613|11601|11613|11601|11613|11601|11612.9|11600.9|0
1727897920000|2024-10-02 19:38:40|11614|11602|11613|11601|11615|11603|11613|11601|0
1727897930000|2024-10-02 19:38:50|11614|11602|11615|11603|11615|11603|11613|11601|0
1727897940000|2024-10-02 19:39:00|11614|11602|11615|11603|11615|11603|11613|11601|0
1727897950000|2024-10-02 19:39:10|11614|11602|11613|11601|11614|11602|11613|11601|0
1727897960000|2024-10-02 19:39:20|11614|11602|11613|11601|11614|11602|11613|11601|0
1727898000000|2024-10-02 19:40:00|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1727898010000|2024-10-02 19:40:10|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|0
1727898030000|2024-10-02 19:40:30|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1727898040000|2024-10-02 19:40:40|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|0
1727898060000|2024-10-02 19:41:00|11610.8|11598.8|11610.8|11598.8|11610.9|11598.9|11610.8|11598.8|0
1727898070000|2024-10-02 19:41:10|11608.8|11596.8|11610.9|11598.9|11610.9|11598.9|11608.8|11596.8|0
1727898110000|2024-10-02 19:41:50|11611|11599|11613|11601|11613|11601|11611|11599|0
1727898130000|2024-10-02 19:42:10|11612|11600|11613|11601|11613|11601|11611|11599|0
1727898150000|2024-10-02 19:42:30|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613|11601|0
1727898160000|2024-10-02 19:42:40|11613|11601|11613|11601|11613|11601|11613|11601|0
1727898180000|2024-10-02 19:43:00|11613.1|11601.1|11613|11601|11613.1|11601.1|11613|11601|0
1727898200000|2024-10-02 19:43:20|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1727898240000|2024-10-02 19:44:00|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1727898260000|2024-10-02 19:44:20|11613.1|11601.1|11613.1|11601.1|11614.2|11602.2|11613.1|11601.1|0
1727898310000|2024-10-02 19:45:10|11615.2|11603.2|11613.1|11601.1|11615.2|11603.2|11613.1|11601.1|0
1727898320000|2024-10-02 19:45:20|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1727898370000|2024-10-02 19:46:10|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.2|11603.2|0
1727898380000|2024-10-02 19:46:20|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1727898390000|2024-10-02 19:46:30|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1727898410000|2024-10-02 19:46:50|11617.3|11605.3|11615.3|11603.3|11617.3|11605.3|11615.3|11603.3|0
1727898420000|2024-10-02 19:47:00|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1727898540000|2024-10-02 19:49:00|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1727898550000|2024-10-02 19:49:10|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1727898580000|2024-10-02 19:49:40|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|0
1727898600000|2024-10-02 19:50:00|11617.2|11605.2|11613.1|11601.1|11617.2|11605.2|11613.1|11601.1|0
1727898610000|2024-10-02 19:50:10|11613|11601|11611|11599|11613.1|11601.1|11611|11599|0
1727898620000|2024-10-02 19:50:20|11612|11600|11611|11599|11613.1|11601.1|11611|11599|0
1727898640000|2024-10-02 19:50:40|11611.1|11599.1|11613.2|11601.2|11613.2|11601.2|11611.1|11599.1|0
1727898650000|2024-10-02 19:50:50|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11611.1|11599.1|0
1727898660000|2024-10-02 19:51:00|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11611|11599|0
1727898680000|2024-10-02 19:51:20|11612.1|11600.1|11611.1|11599.1|11613.2|11601.2|11611.1|11599.1|0
1727898690000|2024-10-02 19:51:30|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1727898700000|2024-10-02 19:51:40|11612.1|11600.1|11613.2|11601.2|11613.2|11601.2|11611.1|11599.1|0
1727898710000|2024-10-02 19:51:50|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|0
1727898760000|2024-10-02 19:52:40|11611.2|11599.2|11613.2|11601.2|11613.2|11601.2|11611.2|11599.2|0
1727898770000|2024-10-02 19:52:50|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|0
1727898790000|2024-10-02 19:53:10|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1727898810000|2024-10-02 19:53:30|11609|11597|11609|11597|11609|11597|11609|11597|0
1727898840000|2024-10-02 19:54:00|11606.9|11594.9|11606.9|11594.9|11607|11595|11606.9|11594.9|0
1727898870000|2024-10-02 19:54:30|11604.9|11592.9|11604.9|11592.9|11606.9|11594.9|11604.9|11592.9|0
1727898880000|2024-10-02 19:54:40|11607|11595|11606.9|11594.9|11607|11595|11605.9|11593.9|0
1727898920000|2024-10-02 19:55:20|11607.9|11595.9|11608.9|11596.9|11609|11597|11607.9|11595.9|0
1727898930000|2024-10-02 19:55:30|11609|11597|11609|11597|11609|11597|11609|11597|0
1727898940000|2024-10-02 19:55:40|11608.9|11596.9|11606.9|11594.9|11609|11597|11606.9|11594.9|0
1727898950000|2024-10-02 19:55:50|11608.9|11596.9|11606.9|11594.9|11608.9|11596.9|11606.9|11594.9|0
1727898960000|2024-10-02 19:56:00|11606.8|11594.8|11608.9|11596.9|11608.9|11596.9|11606.8|11594.8|0
1727898970000|2024-10-02 19:56:10|11609|11597|11608.9|11596.9|11609|11597|11608.9|11596.9|0
1727898980000|2024-10-02 19:56:20|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1727898990000|2024-10-02 19:56:30|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1727899000000|2024-10-02 19:56:40|11606.9|11594.9|11606.8|11594.8|11606.9|11594.9|11606.8|11594.8|0
1727899020000|2024-10-02 19:57:00|11606.9|11594.9|11606.8|11594.8|11606.9|11594.9|11606.8|11594.8|0
1727899030000|2024-10-02 19:57:10|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1727899060000|2024-10-02 19:57:40|11608.9|11596.9|11606.9|11594.9|11608.9|11596.9|11606.9|11594.9|0
1727899130000|2024-10-02 19:58:50|11607|11595|11607|11595|11607|11595|11606.9|11594.9|0
1727899140000|2024-10-02 19:59:00|11609|11597|11606.9|11594.9|11609.1|11597.1|11606.9|11594.9|0
1727899150000|2024-10-02 19:59:10|11606.8|11594.8|11606.8|11594.8|11606.9|11594.9|11606.8|11594.8|0
1727899160000|2024-10-02 19:59:20|11606.9|11594.9|11604.7|11592.7|11606.9|11594.9|11604.7|11592.7|0
1727899170000|2024-10-02 19:59:30|11604.8|11592.8|11604.8|11592.8|11604.9|11592.9|11604.8|11592.8|0
1727899180000|2024-10-02 19:59:40|11603.8|11591.8|11602.7|11590.7|11603.8|11591.8|11602.7|11590.7|0
1727899190000|2024-10-02 19:59:50|11604.7|11592.7|11602.7|11590.7|11604.8|11592.8|11602.7|11590.7|0
1727899200000|2024-10-02 20:00:00|11603.9|11591.9|11603.5|11591.5|11605.8|11593.8|11602.7|11590.7|0
1727899210000|2024-10-02 20:00:10|11603.1|11591.1|11601.8|11589.8|11603.1|11591.1|11601.6|11589.6|0
1727899220000|2024-10-02 20:00:20|11601.4|11589.4|11602.7|11590.7|11603.1|11591.1|11601.4|11589.4|0
1727899230000|2024-10-02 20:00:30|11603.1|11591.1|11603.9|11591.9|11603.9|11591.9|11603.1|11591.1|0
1727899240000|2024-10-02 20:00:40|11603.5|11591.5|11603.9|11591.9|11603.9|11591.9|11603.5|11591.5|0
1727899250000|2024-10-02 20:00:50|11603.5|11591.5|11605|11593|11605|11593|11603.5|11591.5|0
1727899260000|2024-10-02 20:01:00|11605.4|11593.4|11605|11593|11605.4|11593.4|11605|11593|0
1727899270000|2024-10-02 20:01:10|11605.4|11593.4|11606.2|11594.2|11606.2|11594.2|11605|11593|0
1727899280000|2024-10-02 20:01:20|11606.3|11594.3|11607.7|11595.7|11607.7|11595.7|11606.3|11594.3|0
1727899290000|2024-10-02 20:01:30|11608.1|11596.1|11607.7|11595.7|11608.1|11596.1|11607.3|11595.3|0
1727899300000|2024-10-02 20:01:40|11608.1|11596.1|11608.5|11596.5|11608.5|11596.5|11608.1|11596.1|0
1727899310000|2024-10-02 20:01:50|11608.6|11596.6|11608.5|11596.5|11609|11597|11608.5|11596.5|0
1727899320000|2024-10-02 20:02:00|11608.1|11596.1|11607.3|11595.3|11608.1|11596.1|11607.3|11595.3|0
1727899330000|2024-10-02 20:02:10|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|0
1727899340000|2024-10-02 20:02:20|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|11606.7|11594.7|0
1727899350000|2024-10-02 20:02:30|11607.7|11595.7|11607.3|11595.3|11607.7|11595.7|11606.7|11594.7|0
1727899360000|2024-10-02 20:02:40|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|0
1727899370000|2024-10-02 20:02:50|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|11606.7|11594.7|0
1727899380000|2024-10-02 20:03:00|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|0
1727899400000|2024-10-02 20:03:20|11607.3|11595.3|11608.1|11596.1|11608.1|11596.1|11607.3|11595.3|0
1727899410000|2024-10-02 20:03:30|11608.5|11596.5|11609|11597|11609.4|11597.4|11608.5|11596.5|0
1727899420000|2024-10-02 20:03:40|11609.4|11597.4|11609|11597|11609.4|11597.4|11609|11597|0
1727899430000|2024-10-02 20:03:50|11608.9|11596.9|11608.5|11596.5|11609|11597|11608.1|11596.1|0
1727899440000|2024-10-02 20:04:00|11608.6|11596.6|11609|11597|11609|11597|11608.6|11596.6|0
1727899450000|2024-10-02 20:04:10|11609.4|11597.4|11610|11598|11610|11598|11609.4|11597.4|0
1727899460000|2024-10-02 20:04:20|11609.4|11597.4|11609.4|11597.4|11610|11598|11609.4|11597.4|0
1727899470000|2024-10-02 20:04:30|11610|11598|11609.4|11597.4|11610|11598|11609|11597|0
1727899480000|2024-10-02 20:04:40|11609|11597|11609|11597|11609.4|11597.4|11609|11597|0
1727899490000|2024-10-02 20:04:50|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|11609|11597|0
1727899500000|2024-10-02 20:05:00|11609|11597|11611.7|11599.7|11611.7|11599.7|11609|11597|0
1727899510000|2024-10-02 20:05:10|11611.3|11599.3|11610.4|11598.4|11611.3|11599.3|11610.4|11598.4|0
1727899520000|2024-10-02 20:05:20|11610.8|11598.8|11610.9|11598.9|11610.9|11598.9|11610.8|11598.8|0
1727899530000|2024-10-02 20:05:30|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11610.8|11598.8|0
1727899540000|2024-10-02 20:05:40|11611.7|11599.7|11611.3|11599.3|11611.7|11599.7|11611.3|11599.3|0
1727899550000|2024-10-02 20:05:50|11610.8|11598.8|11611.3|11599.3|11611.3|11599.3|11610.8|11598.8|0
1727899560000|2024-10-02 20:06:00|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|0
1727899570000|2024-10-02 20:06:10|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11610.8|11598.8|0
1727899580000|2024-10-02 20:06:20|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1727899590000|2024-10-02 20:06:30|11610.9|11598.9|11611.3|11599.3|11611.3|11599.3|11610.8|11598.8|0
1727899600000|2024-10-02 20:06:40|11610.8|11598.8|11611.3|11599.3|11611.3|11599.3|11610.8|11598.8|0
1727899610000|2024-10-02 20:06:50|11611.2|11599.2|11610.4|11598.4|11611.2|11599.2|11610.4|11598.4|0
1727899620000|2024-10-02 20:07:00|11609.4|11597.4|11608.5|11596.5|11609.4|11597.4|11608.5|11596.5|0
1727899630000|2024-10-02 20:07:10|11608.6|11596.6|11609.4|11597.4|11609.4|11597.4|11608.6|11596.6|0
1727899640000|2024-10-02 20:07:20|11609.6|11597.6|11610|11598|11610|11598|11609.6|11597.6|0
1727899650000|2024-10-02 20:07:30|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|0
1727899660000|2024-10-02 20:07:40|11609|11597|11609|11597|11609|11597|11609|11597|0
1727899670000|2024-10-02 20:07:50|11608.9|11596.9|11609.4|11597.4|11609.4|11597.4|11608.5|11596.5|0
1727899690000|2024-10-02 20:08:10|11609|11597|11609|11597|11609|11597|11609|11597|0
1727899710000|2024-10-02 20:08:30|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|0
1727899730000|2024-10-02 20:08:50|11610|11598|11610|11598|11610|11598|11610|11598|0
1727899740000|2024-10-02 20:09:00|11610.4|11598.4|11611.7|11599.7|11611.7|11599.7|11610.4|11598.4|0
1727899750000|2024-10-02 20:09:10|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1727899760000|2024-10-02 20:09:20|11612.3|11600.3|11612.1|11600.1|11612.3|11600.3|11612.1|11600.1|0
1727899780000|2024-10-02 20:09:40|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1727899800000|2024-10-02 20:10:00|11612.3|11600.3|11612.1|11600.1|11612.3|11600.3|11612.1|11600.1|0
1727899810000|2024-10-02 20:10:10|11611.7|11599.7|11612.1|11600.1|11612.7|11600.7|11611.7|11599.7|0
1727899820000|2024-10-02 20:10:20|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1727899830000|2024-10-02 20:10:30|11612.1|11600.1|11612.7|11600.7|11612.7|11600.7|11612.1|11600.1|0
1727899870000|2024-10-02 20:11:10|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1727899890000|2024-10-02 20:11:30|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1727899900000|2024-10-02 20:11:40|11612.1|11600.1|11612.7|11600.7|11612.7|11600.7|11612.1|11600.1|0
1727899910000|2024-10-02 20:11:50|11613.1|11601.1|11613.6|11601.6|11613.6|11601.6|11613.1|11601.1|0
1727899920000|2024-10-02 20:12:00|11614|11602|11613.6|11601.6|11614|11602|11613.6|11601.6|0
1727899940000|2024-10-02 20:12:20|11614|11602|11614|11602|11614|11602|11614|11602|0
1727899950000|2024-10-02 20:12:30|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|0
1727899960000|2024-10-02 20:12:40|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1727899970000|2024-10-02 20:12:50|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|0
1727900000000|2024-10-02 20:13:20|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1727900020000|2024-10-02 20:13:40|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|0
1727900030000|2024-10-02 20:13:50|11614|11602|11614|11602|11614.4|11602.4|11614|11602|0
1727900040000|2024-10-02 20:14:00|11613.6|11601.6|11613.1|11601.1|11613.6|11601.6|11613.1|11601.1|0
1727900080000|2024-10-02 20:14:40|11613.2|11601.2|11613.6|11601.6|11613.6|11601.6|11613.2|11601.2|0
1727900090000|2024-10-02 20:14:50|11613.4|11601.4|11614|11602|11614|11602|11613.4|11601.4|0
1727900100000|2024-10-02 20:15:00|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|0
1727900110000|2024-10-02 20:15:10|11614|11602|11614|11602|11614|11602|11614|11602|0
1727900120000|2024-10-02 20:15:20|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1727900130000|2024-10-02 20:15:30|11614|11602|11614|11602|11614|11602|11614|11602|0
1727900140000|2024-10-02 20:15:40|11614.4|11602.4|11614|11602|11614.4|11602.4|11614|11602|0
1727900160000|2024-10-02 20:16:00|11614.4|11602.4|11614.8|11602.8|11615.5|11603.5|11614|11602|0
1727900170000|2024-10-02 20:16:10|11615.5|11603.5|11615.9|11603.9|11615.9|11603.9|11615.5|11603.5|0
1727900180000|2024-10-02 20:16:20|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|0
1727900190000|2024-10-02 20:16:30|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1727900210000|2024-10-02 20:16:50|11615.5|11603.5|11616.3|11604.3|11616.3|11604.3|11615.5|11603.5|0
1727900220000|2024-10-02 20:17:00|11615.9|11603.9|11615.5|11603.5|11615.9|11603.9|11615.5|11603.5|0
1727900250000|2024-10-02 20:17:30|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1727900260000|2024-10-02 20:17:40|11614.8|11602.8|11615.5|11603.5|11615.5|11603.5|11614.8|11602.8|0
1727900280000|2024-10-02 20:18:00|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1727900340000|2024-10-02 20:19:00|11615.5|11603.5|11615.9|11603.9|11615.9|11603.9|11615.5|11603.5|0
1727900350000|2024-10-02 20:19:10|11615.7|11603.7|11615.9|11603.9|11615.9|11603.9|11615.7|11603.7|0
1727900370000|2024-10-02 20:19:30|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1727900390000|2024-10-02 20:19:50|11615.9|11603.9|11616.3|11604.3|11616.3|11604.3|11615.9|11603.9|0
1727900400000|2024-10-02 20:20:00|11616.7|11604.7|11616.3|11604.3|11616.7|11604.7|11616.3|11604.3|0
1727900420000|2024-10-02 20:20:20|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1727900430000|2024-10-02 20:20:30|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1727900440000|2024-10-02 20:20:40|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1727900480000|2024-10-02 20:21:20|11616.3|11604.3|11616.3|11604.3|11616.7|11604.7|11616.3|11604.3|0
1727900490000|2024-10-02 20:21:30|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1727900560000|2024-10-02 20:22:40|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|0
1727900570000|2024-10-02 20:22:50|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1727900580000|2024-10-02 20:23:00|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1727900600000|2024-10-02 20:23:20|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1727900610000|2024-10-02 20:23:30|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1727900620000|2024-10-02 20:23:40|11617.6|11605.6|11617.1|11605.1|11617.6|11605.6|11617.1|11605.1|0
1727900630000|2024-10-02 20:23:50|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1727900640000|2024-10-02 20:24:00|11618.2|11606.2|11618.6|11606.6|11618.6|11606.6|11618.2|11606.2|0
1727900650000|2024-10-02 20:24:10|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727900690000|2024-10-02 20:24:50|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1727900750000|2024-10-02 20:25:50|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727900760000|2024-10-02 20:26:00|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1727900780000|2024-10-02 20:26:20|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727900790000|2024-10-02 20:26:30|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1727900800000|2024-10-02 20:26:40|11617.5|11605.5|11617.6|11605.6|11617.6|11605.6|11617.1|11605.1|0
1727900820000|2024-10-02 20:27:00|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727900830000|2024-10-02 20:27:10|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1727900880000|2024-10-02 20:28:00|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727900890000|2024-10-02 20:28:10|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1727900900000|2024-10-02 20:28:20|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727900950000|2024-10-02 20:29:10|11617.8|11605.8|11617.6|11605.6|11617.8|11605.8|11617.6|11605.6|0
1727900980000|2024-10-02 20:29:40|11617.8|11605.8|11618.2|11606.2|11618.2|11606.2|11617.8|11605.8|0
1727901000000|2024-10-02 20:30:00|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1727901010000|2024-10-02 20:30:10|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11617.6|11605.6|0
1727901020000|2024-10-02 20:30:20|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1727901030000|2024-10-02 20:30:30|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1727901040000|2024-10-02 20:30:40|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1727901050000|2024-10-02 20:30:50|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727901060000|2024-10-02 20:31:00|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1727901070000|2024-10-02 20:31:10|11618.2|11606.2|11617.6|11605.6|11618.2|11606.2|11617.6|11605.6|0
1727901080000|2024-10-02 20:31:20|11617.8|11605.8|11617.6|11605.6|11618.2|11606.2|11617.6|11605.6|0
1727901090000|2024-10-02 20:31:30|11617.8|11605.8|11618.2|11606.2|11618.2|11606.2|11617.6|11605.6|0
1727901140000|2024-10-02 20:32:20|11618.4|11606.4|11618.6|11606.6|11618.6|11606.6|11618.2|11606.2|0
1727901160000|2024-10-02 20:32:40|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727901190000|2024-10-02 20:33:10|11618.6|11606.6|11618.4|11606.4|11618.6|11606.6|11618.4|11606.4|0
1727901200000|2024-10-02 20:33:20|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1727901220000|2024-10-02 20:33:40|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727901260000|2024-10-02 20:34:20|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1727901380000|2024-10-02 20:36:20|11619|11607|11619|11607|11619|11607|11619|11607|0
1727901400000|2024-10-02 20:36:40|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1727901440000|2024-10-02 20:37:20|11619|11607|11619|11607|11619|11607|11619|11607|0
1727901460000|2024-10-02 20:37:40|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|0
1727901480000|2024-10-02 20:38:00|11619|11607|11619|11607|11619|11607|11619|11607|0
1727901490000|2024-10-02 20:38:10|11619.4|11607.4|11619.9|11607.9|11619.9|11607.9|11619.4|11607.4|0
1727901500000|2024-10-02 20:38:20|11620.3|11608.3|11620|11608|11620.4|11608.4|11620|11608|0
1727901510000|2024-10-02 20:38:30|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727901540000|2024-10-02 20:39:00|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727901550000|2024-10-02 20:39:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727901560000|2024-10-02 20:39:20|11620.5|11608.5|11620.9|11608.9|11620.9|11608.9|11620.5|11608.5|0
1727901570000|2024-10-02 20:39:30|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727901580000|2024-10-02 20:39:40|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|0
1727901600000|2024-10-02 20:40:00|11620.7|11608.7|11620.9|11608.9|11620.9|11608.9|11620.5|11608.5|0
1727901610000|2024-10-02 20:40:10|11621|11609|11621.4|11609.4|11621.4|11609.4|11621|11609|0
1727901620000|2024-10-02 20:40:20|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727901630000|2024-10-02 20:40:30|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727901680000|2024-10-02 20:41:20|11621.8|11609.8|11622.2|11610.2|11622.2|11610.2|11621.8|11609.8|0
1727901710000|2024-10-02 20:41:50|11621.8|11609.8|11622.2|11610.2|11622.2|11610.2|11621.8|11609.8|0
1727901720000|2024-10-02 20:42:00|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727901750000|2024-10-02 20:42:30|11622.2|11610.2|11623.7|11611.7|11623.7|11611.7|11622.2|11610.2|0
1727901760000|2024-10-02 20:42:40|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11623.7|11611.7|0
1727901770000|2024-10-02 20:42:50|11625.3|11613.3|11626|11614|11626.4|11614.4|11625.3|11613.3|0
1727901780000|2024-10-02 20:43:00|11626.4|11614.4|11624.9|11612.9|11626.4|11614.4|11624.9|11612.9|0
1727901790000|2024-10-02 20:43:10|11624.5|11612.5|11624.1|11612.1|11624.9|11612.9|11624.1|11612.1|0
1727901800000|2024-10-02 20:43:20|11623.7|11611.7|11623.7|11611.7|11624.1|11612.1|11623.7|11611.7|0
1727901810000|2024-10-02 20:43:30|11624.1|11612.1|11624.5|11612.5|11624.5|11612.5|11624.1|11612.1|0
1727901820000|2024-10-02 20:43:40|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|0
1727901830000|2024-10-02 20:43:50|11624.7|11612.7|11624.9|11612.9|11624.9|11612.9|11624.5|11612.5|0
1727901850000|2024-10-02 20:44:10|11625.3|11613.3|11624.9|11612.9|11625.3|11613.3|11624.9|11612.9|0
1727901870000|2024-10-02 20:44:30|11624.5|11612.5|11624.1|11612.1|11624.5|11612.5|11624.1|11612.1|0
1727901880000|2024-10-02 20:44:40|11624.5|11612.5|11624.5|11612.5|11624.9|11612.9|11624.5|11612.5|0
1727901890000|2024-10-02 20:44:50|11624.3|11612.3|11624.1|11612.1|11624.3|11612.3|11624.1|11612.1|0
1727901900000|2024-10-02 20:45:00|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727901930000|2024-10-02 20:45:30|11624.3|11612.3|11624.1|11612.1|11624.5|11612.5|11624.1|11612.1|0
1727901970000|2024-10-02 20:46:10|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1727901990000|2024-10-02 20:46:30|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|0
1727902010000|2024-10-02 20:46:50|11624.5|11612.5|11624.1|11612.1|11624.5|11612.5|11624.1|11612.1|0
1727902020000|2024-10-02 20:47:00|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727902030000|2024-10-02 20:47:10|11624.1|11612.1|11624.5|11612.5|11624.5|11612.5|11624.1|11612.1|0
1727902040000|2024-10-02 20:47:20|11624.3|11612.3|11624.5|11612.5|11624.5|11612.5|11624.3|11612.3|0
1727902060000|2024-10-02 20:47:40|11624.1|11612.1|11624.1|11612.1|11624.5|11612.5|11624.1|11612.1|0
1727902070000|2024-10-02 20:47:50|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727902170000|2024-10-02 20:49:30|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|0
1727902180000|2024-10-02 20:49:40|11624.7|11612.7|11624.7|11612.7|11624.9|11612.9|11624.7|11612.7|0
1727902190000|2024-10-02 20:49:50|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|0
1727902200000|2024-10-02 20:50:00|11624.5|11612.5|11624.9|11612.9|11624.9|11612.9|11624.5|11612.5|0
1727902210000|2024-10-02 20:50:10|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1727902220000|2024-10-02 20:50:20|11625.1|11613.1|11625.3|11613.3|11625.3|11613.3|11624.9|11612.9|0
1727902230000|2024-10-02 20:50:30|11624.9|11612.9|11624.9|11612.9|11625.1|11613.1|11624.9|11612.9|0
1727902240000|2024-10-02 20:50:40|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1727902250000|2024-10-02 20:50:50|11624.9|11612.9|11625.3|11613.3|11625.3|11613.3|11624.9|11612.9|0
1727902260000|2024-10-02 20:51:00|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|0
1727902270000|2024-10-02 20:51:10|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.1|11612.1|0
1727902280000|2024-10-02 20:51:20|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|0
1727902290000|2024-10-02 20:51:30|11623.7|11611.7|11623.7|11611.7|11624.1|11612.1|11623.7|11611.7|0
1727902360000|2024-10-02 20:52:40|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|0
1727902380000|2024-10-02 20:53:00|11623.7|11611.7|11624.1|11612.1|11624.1|11612.1|11623.7|11611.7|0
1727902390000|2024-10-02 20:53:10|11623.9|11611.9|11624.1|11612.1|11624.1|11612.1|11623.7|11611.7|0
1727902400000|2024-10-02 20:53:20|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727902410000|2024-10-02 20:53:30|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|0
1727902430000|2024-10-02 20:53:50|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727902440000|2024-10-02 20:54:00|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|0
1727902450000|2024-10-02 20:54:10|11624.5|11612.5|11624.9|11612.9|11624.9|11612.9|11624.5|11612.5|0
1727902500000|2024-10-02 20:55:00|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727902510000|2024-10-02 20:55:10|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|0
1727902520000|2024-10-02 20:55:20|11624.7|11612.7|11624.9|11612.9|11624.9|11612.9|11624.7|11612.7|0
1727902540000|2024-10-02 20:55:40|11624.5|11612.5|11624.5|11612.5|11624.9|11612.9|11624.5|11612.5|0
1727902560000|2024-10-02 20:56:00|11624.1|11612.1|11624.1|11612.1|11624.3|11612.3|11624.1|11612.1|0
1727902570000|2024-10-02 20:56:10|11624.3|11612.3|11624.1|11612.1|11624.3|11612.3|11624.1|11612.1|0
1727902580000|2024-10-02 20:56:20|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727902590000|2024-10-02 20:56:30|11624.7|11612.7|11624.5|11612.5|11624.7|11612.7|11624.5|11612.5|0
1727902630000|2024-10-02 20:57:10|11624.1|11612.1|11624.5|11612.5|11624.5|11612.5|11624.1|11612.1|0
1727902650000|2024-10-02 20:57:30|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|0
1727902660000|2024-10-02 20:57:40|11624.5|11612.5|11624.1|11612.1|11624.5|11612.5|11624.1|11612.1|0
1727902670000|2024-10-02 20:57:50|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1727902680000|2024-10-02 20:58:00|11623.6|11611.6|11622.6|11610.6|11623.6|11611.6|11622.6|11610.6|0
1727902690000|2024-10-02 20:58:10|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1727902720000|2024-10-02 20:58:40|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727902740000|2024-10-02 20:59:00|11621.4|11609.4|11620.5|11608.5|11621.4|11609.4|11620.5|11608.5|0
1727902750000|2024-10-02 20:59:10|11620.9|11608.9|11620.7|11608.7|11620.9|11608.9|11620.7|11608.7|0
1727902760000|2024-10-02 20:59:20|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|11620.7|11608.7|0
1727902770000|2024-10-02 20:59:30|11621|11609|11620.9|11608.9|11621.4|11609.4|11620.9|11608.9|0
1727902790000|2024-10-02 20:59:50|11620.7|11608.7|11620.9|11608.9|11621.1|11609.1|11620.7|11608.7|0
1727902800000|2024-10-02 21:00:00|11621.1|11609.1|11621.1|11609.1|11621.6|11609.6|11621.1|11609.1|0
1727902810000|2024-10-02 21:00:10|11621.2|11609.2|11621.6|11609.6|11621.6|11609.6|11621.2|11609.2|0
1727902880000|2024-10-02 21:01:20|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1727902910000|2024-10-02 21:01:50|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1727903010000|2024-10-02 21:03:30|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727903060000|2024-10-02 21:04:20|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1727903100000|2024-10-02 21:05:00|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727903240000|2024-10-02 21:07:20|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1727903280000|2024-10-02 21:08:00|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727903290000|2024-10-02 21:08:10|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1727903310000|2024-10-02 21:08:30|11620.1|11608.1|11620.5|11608.5|11620.5|11608.5|11620.1|11608.1|0
1727903320000|2024-10-02 21:08:40|11620.7|11608.7|11621.6|11609.6|11621.6|11609.6|11620.7|11608.7|0
1727903330000|2024-10-02 21:08:50|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727903340000|2024-10-02 21:09:00|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|0
1727903350000|2024-10-02 21:09:10|11621.5|11609.5|11620.9|11608.9|11621.5|11609.5|11620.5|11608.5|0
1727903360000|2024-10-02 21:09:20|11620.7|11608.7|11620.9|11608.9|11620.9|11608.9|11620.7|11608.7|0
1727903370000|2024-10-02 21:09:30|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1727903390000|2024-10-02 21:09:50|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|0
1727903450000|2024-10-02 21:10:50|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.3|11608.3|0
1727903460000|2024-10-02 21:11:00|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1727903470000|2024-10-02 21:11:10|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|0
1727903530000|2024-10-02 21:12:10|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1727903550000|2024-10-02 21:12:30|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|0
1727903570000|2024-10-02 21:12:50|11621|11609|11621.8|11609.8|11622.2|11610.2|11621|11609|0
1727903610000|2024-10-02 21:13:30|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|0
1727903660000|2024-10-02 21:14:20|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727903690000|2024-10-02 21:14:50|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|0
1727903810000|2024-10-02 21:16:50|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727903870000|2024-10-02 21:17:50|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|0
1727903880000|2024-10-02 21:18:00|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727903890000|2024-10-02 21:18:10|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727903940000|2024-10-02 21:19:00|11621.3|11609.3|11620.9|11608.9|11621.3|11609.3|11620.9|11608.9|0
1727904000000|2024-10-02 21:20:00|11621.4|11609.4|11620.9|11608.9|11621.4|11609.4|11620.9|11608.9|0
1727904290000|2024-10-02 21:24:50|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1727904330000|2024-10-02 21:25:30|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|0
1727904340000|2024-10-02 21:25:40|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1727904350000|2024-10-02 21:25:50|11621.2|11609.2|11621.4|11609.4|11621.4|11609.4|11621.2|11609.2|0
1727904550000|2024-10-02 21:29:10|11621.3|11609.3|11620.9|11608.9|11621.3|11609.3|11620.7|11608.7|0
1727904670000|2024-10-02 21:31:10|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1727904970000|2024-10-02 21:36:10|11620.3|11608.3|11620.7|11608.7|11620.7|11608.7|11620.3|11608.3|0
1727905010000|2024-10-02 21:36:50|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727905040000|2024-10-02 21:37:20|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1727905050000|2024-10-02 21:37:30|11620.1|11608.1|11619.7|11607.7|11620.1|11608.1|11619.7|11607.7|0
1727905060000|2024-10-02 21:37:40|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727905070000|2024-10-02 21:37:50|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1727905090000|2024-10-02 21:38:10|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727905190000|2024-10-02 21:39:50|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1727905270000|2024-10-02 21:41:10|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727905390000|2024-10-02 21:43:10|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1727905410000|2024-10-02 21:43:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727905430000|2024-10-02 21:43:50|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1727905450000|2024-10-02 21:44:10|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727905500000|2024-10-02 21:45:00|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1727905510000|2024-10-02 21:45:10|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727905540000|2024-10-02 21:45:40|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1727905570000|2024-10-02 21:46:10|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727905620000|2024-10-02 21:47:00|11619.9|11607.9|11619.5|11607.5|11619.9|11607.9|11619.5|11607.5|0
1727905640000|2024-10-02 21:47:20|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1727905650000|2024-10-02 21:47:30|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1727905720000|2024-10-02 21:48:40|11618.9|11606.9|11619.3|11607.3|11619.3|11607.3|11618.9|11606.9|0
1727905730000|2024-10-02 21:48:50|11618.9|11606.9|11619.3|11607.3|11619.3|11607.3|11618.9|11606.9|0
1727905740000|2024-10-02 21:49:00|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1727905750000|2024-10-02 21:49:10|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1727906400000|2024-10-02 22:00:00|11620.8|11608.8|11619.3|11607.3|11620.8|11608.8|11619.3|11607.3|0
1727906410000|2024-10-02 22:00:10|11620.5|11608.5|11620.3|11608.3|11620.5|11608.5|11620.3|11608.3|0
1727906420000|2024-10-02 22:00:20|11620.5|11608.5|11620.3|11608.3|11620.5|11608.5|11620.3|11608.3|0
1727906430000|2024-10-02 22:00:30|11619.9|11607.9|11619.5|11607.5|11619.9|11607.9|11619.5|11607.5|0
1727906440000|2024-10-02 22:00:40|11619.1|11607.1|11620.3|11608.3|11620.3|11608.3|11618.9|11606.9|0
1727906450000|2024-10-02 22:00:50|11619.9|11607.9|11619.9|11607.9|11620.5|11608.5|11619.9|11607.9|0
1727906460000|2024-10-02 22:01:00|11620.3|11608.3|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1727906470000|2024-10-02 22:01:10|11619.5|11607.5|11619.3|11607.3|11619.5|11607.5|11619.3|11607.3|0
1727906480000|2024-10-02 22:01:20|11618.9|11606.9|11618.9|11606.9|11619.1|11607.1|11618.9|11606.9|0
1727906490000|2024-10-02 22:01:30|11618.7|11606.7|11619.1|11607.1|11619.1|11607.1|11618.7|11606.7|0
1727906500000|2024-10-02 22:01:40|11618.9|11606.9|11618.9|11606.9|11619.1|11607.1|11618.7|11606.7|0
1727906510000|2024-10-02 22:01:50|11619.1|11607.1|11618.5|11606.5|11619.3|11607.3|11618.2|11606.2|0
1727906520000|2024-10-02 22:02:00|11618.4|11606.4|11617.8|11605.8|11618.4|11606.4|11617.8|11605.8|0
1727906540000|2024-10-02 22:02:20|11617.4|11605.4|11616.8|11604.8|11617.4|11605.4|11616.8|11604.8|0
1727906550000|2024-10-02 22:02:30|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1727906560000|2024-10-02 22:02:40|11616.8|11604.8|11616.4|11604.4|11616.8|11604.8|11616.2|11604.2|0
1727906570000|2024-10-02 22:02:50|11616.2|11604.2|11617.4|11605.4|11617.4|11605.4|11616.2|11604.2|0
1727906580000|2024-10-02 22:03:00|11617.6|11605.6|11618.2|11606.2|11618.2|11606.2|11617.4|11605.4|0
1727906590000|2024-10-02 22:03:10|11618.3|11606.3|11619.1|11607.1|11619.1|11607.1|11618.3|11606.3|0
1727906600000|2024-10-02 22:03:20|11618.2|11606.2|11618.7|11606.7|11618.7|11606.7|11618.2|11606.2|0
1727906610000|2024-10-02 22:03:30|11619.1|11607.1|11619.5|11607.5|11619.5|11607.5|11618.9|11606.9|0
1727906620000|2024-10-02 22:03:40|11619.1|11607.1|11619.9|11607.9|11619.9|11607.9|11619.1|11607.1|0
1727906630000|2024-10-02 22:03:50|11619.7|11607.7|11619.9|11607.9|11619.9|11607.9|11619.7|11607.7|0
1727906640000|2024-10-02 22:04:00|11619.5|11607.5|11619.7|11607.7|11619.9|11607.9|11619.5|11607.5|0
1727906650000|2024-10-02 22:04:10|11619.9|11607.9|11619.5|11607.5|11619.9|11607.9|11619.5|11607.5|0
1727906660000|2024-10-02 22:04:20|11619.7|11607.7|11619.5|11607.5|11619.7|11607.7|11619.5|11607.5|0
1727906680000|2024-10-02 22:04:40|11619.9|11607.9|11619.9|11607.9|11620.3|11608.3|11619.9|11607.9|0
1727906690000|2024-10-02 22:04:50|11620.3|11608.3|11621.8|11609.8|11621.8|11609.8|11620.3|11608.3|0
1727906700000|2024-10-02 22:05:00|11622|11610|11621.6|11609.6|11622|11610|11621.4|11609.4|0
1727906710000|2024-10-02 22:05:10|11621.8|11609.8|11621.2|11609.2|11621.8|11609.8|11621.2|11609.2|0
1727906720000|2024-10-02 22:05:20|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727906730000|2024-10-02 22:05:30|11621|11609|11621.2|11609.2|11621.2|11609.2|11621|11609|0
1727906740000|2024-10-02 22:05:40|11621|11609|11621|11609|11621|11609|11621|11609|0
1727906750000|2024-10-02 22:05:50|11621.8|11609.8|11621|11609|11621.8|11609.8|11621|11609|0
1727906760000|2024-10-02 22:06:00|11621.2|11609.2|11621.4|11609.4|11621.4|11609.4|11621|11609|0
1727906770000|2024-10-02 22:06:10|11621.6|11609.6|11621.4|11609.4|11621.6|11609.6|11621.4|11609.4|0
1727906780000|2024-10-02 22:06:20|11621.6|11609.6|11622.2|11610.2|11622.2|11610.2|11621.6|11609.6|0
1727906790000|2024-10-02 22:06:30|11622.4|11610.4|11623.3|11611.3|11623.3|11611.3|11622.4|11610.4|0
1727906800000|2024-10-02 22:06:40|11623.7|11611.7|11623.3|11611.3|11623.7|11611.7|11623.3|11611.3|0
1727906810000|2024-10-02 22:06:50|11623.5|11611.5|11623.3|11611.3|11623.7|11611.7|11623.3|11611.3|0
1727906820000|2024-10-02 22:07:00|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.3|11611.3|0
1727906830000|2024-10-02 22:07:10|11623.5|11611.5|11623.3|11611.3|11623.5|11611.5|11623.3|11611.3|0
1727906850000|2024-10-02 22:07:30|11623.5|11611.5|11623.3|11611.3|11623.5|11611.5|11623.3|11611.3|0
1727906870000|2024-10-02 22:07:50|11622.6|11610.6|11622.2|11610.2|11622.6|11610.6|11622.2|11610.2|0
1727906880000|2024-10-02 22:08:00|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1727906890000|2024-10-02 22:08:10|11622.7|11610.7|11623.7|11611.7|11623.7|11611.7|11622.7|11610.7|0
1727906900000|2024-10-02 22:08:20|11623.3|11611.3|11623.7|11611.7|11623.7|11611.7|11623.3|11611.3|0
1727906930000|2024-10-02 22:08:50|11624.1|11612.1|11624.9|11612.9|11624.9|11612.9|11624.1|11612.1|0
1727906940000|2024-10-02 22:09:00|11625|11613|11624.9|11612.9|11625.4|11613.4|11624.5|11612.5|0
1727906980000|2024-10-02 22:09:40|11625|11613|11626|11614|11626|11614|11625|11613|0
1727907000000|2024-10-02 22:10:00|11625.6|11613.6|11626|11614|11626|11614|11625.6|11613.6|0
1727907010000|2024-10-02 22:10:10|11625.6|11613.6|11626|11614|11626|11614|11625.6|11613.6|0
1727907020000|2024-10-02 22:10:20|11625.6|11613.6|11623.7|11611.7|11625.6|11613.6|11623.3|11611.3|0
1727907030000|2024-10-02 22:10:30|11623.3|11611.3|11623.7|11611.7|11623.7|11611.7|11623.3|11611.3|0
1727907040000|2024-10-02 22:10:40|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|0
1727907060000|2024-10-02 22:11:00|11622.6|11610.6|11623.3|11611.3|11623.3|11611.3|11622.6|11610.6|0
1727907070000|2024-10-02 22:11:10|11622.6|11610.6|11623.3|11611.3|11623.3|11611.3|11622.6|11610.6|0
1727907080000|2024-10-02 22:11:20|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|0
1727907100000|2024-10-02 22:11:40|11623.3|11611.3|11623.3|11611.3|11623.5|11611.5|11623.3|11611.3|0
1727907110000|2024-10-02 22:11:50|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.2|11610.2|0
1727907120000|2024-10-02 22:12:00|11622.4|11610.4|11622.2|11610.2|11622.6|11610.6|11622.2|11610.2|0
1727907140000|2024-10-02 22:12:20|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727907150000|2024-10-02 22:12:30|11622|11610|11621.6|11609.6|11622|11610|11621.6|11609.6|0
1727907160000|2024-10-02 22:12:40|11621.8|11609.8|11622|11610|11622.2|11610.2|11621.8|11609.8|0
1727907170000|2024-10-02 22:12:50|11621.8|11609.8|11622.2|11610.2|11622.2|11610.2|11621|11609|0
1727907180000|2024-10-02 22:13:00|11622.4|11610.4|11622.2|11610.2|11622.6|11610.6|11622.2|11610.2|0
1727907200000|2024-10-02 22:13:20|11622|11610|11621.4|11609.4|11622|11610|11621.4|11609.4|0
1727907210000|2024-10-02 22:13:30|11621.6|11609.6|11622|11610|11622|11610|11621.6|11609.6|0
1727907220000|2024-10-02 22:13:40|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727907230000|2024-10-02 22:13:50|11622.2|11610.2|11622.4|11610.4|11622.6|11610.6|11622.2|11610.2|0
1727907240000|2024-10-02 22:14:00|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1727907250000|2024-10-02 22:14:10|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1727907260000|2024-10-02 22:14:20|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.2|11610.2|0
1727907270000|2024-10-02 22:14:30|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1727907300000|2024-10-02 22:15:00|11622.2|11610.2|11621.4|11609.4|11622.2|11610.2|11621.4|11609.4|0
1727907310000|2024-10-02 22:15:10|11621.6|11609.6|11621.6|11609.6|11621.8|11609.8|11621.4|11609.4|0
1727907320000|2024-10-02 22:15:20|11621.4|11609.4|11621|11609|11621.4|11609.4|11621|11609|0
1727907330000|2024-10-02 22:15:30|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|0
1727907340000|2024-10-02 22:15:40|11621.4|11609.4|11621.2|11609.2|11621.4|11609.4|11621.2|11609.2|0
1727907350000|2024-10-02 22:15:50|11621.4|11609.4|11621|11609|11621.4|11609.4|11621|11609|0
1727907360000|2024-10-02 22:16:00|11620.5|11608.5|11620.8|11608.8|11620.8|11608.8|11620.5|11608.5|0
1727907380000|2024-10-02 22:16:20|11620.7|11608.7|11621|11609|11621|11609|11620.5|11608.5|0
1727907390000|2024-10-02 22:16:30|11620.8|11608.8|11620.5|11608.5|11620.8|11608.8|11620.5|11608.5|0
1727907430000|2024-10-02 22:17:10|11620.6|11608.6|11621|11609|11621|11609|11620.6|11608.6|0
1727907460000|2024-10-02 22:17:40|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727907480000|2024-10-02 22:18:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1727907510000|2024-10-02 22:18:30|11621.2|11609.2|11621|11609|11621.2|11609.2|11621|11609|0
1727907520000|2024-10-02 22:18:40|11621.2|11609.2|11621|11609|11621.2|11609.2|11621|11609|0
1727907560000|2024-10-02 22:19:20|11620.8|11608.8|11620.5|11608.5|11620.8|11608.8|11620.5|11608.5|0
1727907570000|2024-10-02 22:19:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727907580000|2024-10-02 22:19:40|11620.5|11608.5|11620.3|11608.3|11620.5|11608.5|11620.3|11608.3|0
1727907590000|2024-10-02 22:19:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727907600000|2024-10-02 22:20:00|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727907610000|2024-10-02 22:20:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727907630000|2024-10-02 22:20:30|11619.7|11607.7|11619.1|11607.1|11619.7|11607.7|11619.1|11607.1|0
1727907640000|2024-10-02 22:20:40|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1727907670000|2024-10-02 22:21:10|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727907680000|2024-10-02 22:21:20|11619.5|11607.5|11619.1|11607.1|11619.5|11607.5|11619.1|11607.1|0
1727907710000|2024-10-02 22:21:50|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1727907740000|2024-10-02 22:22:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11618.9|11606.9|0
1727907830000|2024-10-02 22:23:50|11618.9|11606.9|11619.1|11607.1|11619.1|11607.1|11618.7|11606.7|0
1727907840000|2024-10-02 22:24:00|11618.9|11606.9|11619.1|11607.1|11619.1|11607.1|11618.9|11606.9|0
1727907890000|2024-10-02 22:24:50|11619.5|11607.5|11619.3|11607.3|11619.5|11607.5|11619.3|11607.3|0
1727907900000|2024-10-02 22:25:00|11619.5|11607.5|11619.9|11607.9|11619.9|11607.9|11619.5|11607.5|0
1727907910000|2024-10-02 22:25:10|11619.7|11607.7|11619.9|11607.9|11619.9|11607.9|11619.7|11607.7|0
1727907920000|2024-10-02 22:25:20|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1727907930000|2024-10-02 22:25:30|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727907940000|2024-10-02 22:25:40|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727907960000|2024-10-02 22:26:00|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727908010000|2024-10-02 22:26:50|11619.1|11607.1|11619.5|11607.5|11619.5|11607.5|11619.1|11607.1|0
1727908040000|2024-10-02 22:27:20|11620.5|11608.5|11621.2|11609.2|11621.2|11609.2|11620.5|11608.5|0
1727908050000|2024-10-02 22:27:30|11621|11609|11621.4|11609.4|11621.4|11609.4|11621|11609|0
1727908070000|2024-10-02 22:27:50|11621.2|11609.2|11621|11609|11621.2|11609.2|11621|11609|0
1727908110000|2024-10-02 22:28:30|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727908120000|2024-10-02 22:28:40|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727908130000|2024-10-02 22:28:50|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727908150000|2024-10-02 22:29:10|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.4|11609.4|0
1727908160000|2024-10-02 22:29:20|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727908180000|2024-10-02 22:29:40|11621.6|11609.6|11621.8|11609.8|11621.8|11609.8|11621.6|11609.6|0
1727908200000|2024-10-02 22:30:00|11621.6|11609.6|11621|11609|11621.8|11609.8|11621|11609|0
1727908210000|2024-10-02 22:30:10|11620.5|11608.5|11620.8|11608.8|11620.8|11608.8|11620.5|11608.5|0
1727908220000|2024-10-02 22:30:20|11620.7|11608.7|11621.4|11609.4|11621.4|11609.4|11620.5|11608.5|0
1727908260000|2024-10-02 22:31:00|11621|11609|11620.5|11608.5|11621|11609|11620.5|11608.5|0
1727908270000|2024-10-02 22:31:10|11620.6|11608.6|11621|11609|11621|11609|11620.6|11608.6|0
1727908280000|2024-10-02 22:31:20|11620.5|11608.5|11621|11609|11621|11609|11620.5|11608.5|0
1727908290000|2024-10-02 22:31:30|11620.5|11608.5|11620.5|11608.5|11620.8|11608.8|11620.5|11608.5|0
1727908300000|2024-10-02 22:31:40|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727908310000|2024-10-02 22:31:50|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727908320000|2024-10-02 22:32:00|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727908340000|2024-10-02 22:32:20|11619.5|11607.5|11619.1|11607.1|11619.5|11607.5|11619.1|11607.1|0
1727908360000|2024-10-02 22:32:40|11619.5|11607.5|11619.5|11607.5|11619.9|11607.9|11619.3|11607.3|0
1727908370000|2024-10-02 22:32:50|11619.7|11607.7|11620.5|11608.5|11620.5|11608.5|11619.5|11607.5|0
1727908380000|2024-10-02 22:33:00|11620.3|11608.3|11620.5|11608.5|11620.5|11608.5|11620.3|11608.3|0
1727908400000|2024-10-02 22:33:20|11620.3|11608.3|11619.9|11607.9|11620.3|11608.3|11619.9|11607.9|0
1727908420000|2024-10-02 22:33:40|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727908440000|2024-10-02 22:34:00|11620.6|11608.6|11620.8|11608.8|11621|11609|11620.6|11608.6|0
1727908450000|2024-10-02 22:34:10|11620.7|11608.7|11620.5|11608.5|11620.7|11608.7|11620.5|11608.5|0
1727908460000|2024-10-02 22:34:20|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727908480000|2024-10-02 22:34:40|11620.3|11608.3|11620.3|11608.3|11620.5|11608.5|11619.9|11607.9|0
1727908490000|2024-10-02 22:34:50|11619.9|11607.9|11619.9|11607.9|11620.3|11608.3|11619.9|11607.9|0
1727908510000|2024-10-02 22:35:10|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727908520000|2024-10-02 22:35:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727908530000|2024-10-02 22:35:30|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727908540000|2024-10-02 22:35:40|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727908560000|2024-10-02 22:36:00|11620.5|11608.5|11620.5|11608.5|11620.8|11608.8|11620.5|11608.5|0
1727908590000|2024-10-02 22:36:30|11620.6|11608.6|11621|11609|11621|11609|11620.6|11608.6|0
1727908600000|2024-10-02 22:36:40|11620.5|11608.5|11621|11609|11621|11609|11620.5|11608.5|0
1727908680000|2024-10-02 22:38:00|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|0
1727908690000|2024-10-02 22:38:10|11621|11609|11621|11609|11621.2|11609.2|11621|11609|0
1727908700000|2024-10-02 22:38:20|11621.2|11609.2|11621|11609|11621.2|11609.2|11621|11609|0
1727908720000|2024-10-02 22:38:40|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727908730000|2024-10-02 22:38:50|11620.6|11608.6|11620.8|11608.8|11621|11609|11620.6|11608.6|0
1727908740000|2024-10-02 22:39:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1727908750000|2024-10-02 22:39:10|11620.8|11608.8|11620.8|11608.8|11621|11609|11620.5|11608.5|0
1727908760000|2024-10-02 22:39:20|11620.7|11608.7|11620.8|11608.8|11620.8|11608.8|11620.5|11608.5|0
1727908770000|2024-10-02 22:39:30|11620.7|11608.7|11621|11609|11621|11609|11620.5|11608.5|0
1727908800000|2024-10-02 22:40:00|11620.8|11608.8|11621|11609|11621|11609|11620.5|11608.5|0
1727908810000|2024-10-02 22:40:10|11620.8|11608.8|11620.5|11608.5|11621|11609|11620.5|11608.5|0
1727908820000|2024-10-02 22:40:20|11619.9|11607.9|11619.5|11607.5|11619.9|11607.9|11619.5|11607.5|0
1727908860000|2024-10-02 22:41:00|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727908890000|2024-10-02 22:41:30|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727908920000|2024-10-02 22:42:00|11619.3|11607.3|11619.1|11607.1|11619.3|11607.3|11619.1|11607.1|0
1727908930000|2024-10-02 22:42:10|11619.5|11607.5|11619.1|11607.1|11619.5|11607.5|11619.1|11607.1|0
1727909010000|2024-10-02 22:43:30|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1727909030000|2024-10-02 22:43:50|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11618.9|11606.9|0
1727909050000|2024-10-02 22:44:10|11618.7|11606.7|11619.1|11607.1|11619.1|11607.1|11618.7|11606.7|0
1727909100000|2024-10-02 22:45:00|11619.5|11607.5|11619.9|11607.9|11619.9|11607.9|11619.5|11607.5|0
1727909110000|2024-10-02 22:45:10|11619.5|11607.5|11619.5|11607.5|11619.9|11607.9|11619.5|11607.5|0
1727909140000|2024-10-02 22:45:40|11619.3|11607.3|11619.1|11607.1|11619.3|11607.3|11619.1|11607.1|0
1727909170000|2024-10-02 22:46:10|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727909220000|2024-10-02 22:47:00|11618.7|11606.7|11619.1|11607.1|11619.1|11607.1|11618.7|11606.7|0
1727909240000|2024-10-02 22:47:20|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1727909300000|2024-10-02 22:48:20|11618.6|11606.6|11618.2|11606.2|11618.6|11606.6|11618.2|11606.2|0
1727909350000|2024-10-02 22:49:10|11618.3|11606.3|11618.7|11606.7|11618.7|11606.7|11618.3|11606.3|0
1727909380000|2024-10-02 22:49:40|11618.6|11606.6|11618.2|11606.2|11618.6|11606.6|11618.2|11606.2|0
1727909410000|2024-10-02 22:50:10|11618.3|11606.3|11619.1|11607.1|11619.1|11607.1|11618.3|11606.3|0
1727909420000|2024-10-02 22:50:20|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727909460000|2024-10-02 22:51:00|11619.1|11607.1|11619.5|11607.5|11619.5|11607.5|11619.1|11607.1|0
1727909470000|2024-10-02 22:51:10|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.1|11607.1|0
1727909480000|2024-10-02 22:51:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727909530000|2024-10-02 22:52:10|11618.7|11606.7|11619.1|11607.1|11619.1|11607.1|11618.7|11606.7|0
1727909540000|2024-10-02 22:52:20|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727909560000|2024-10-02 22:52:40|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727909570000|2024-10-02 22:52:50|11619.3|11607.3|11619.1|11607.1|11619.3|11607.3|11619.1|11607.1|0
1727909680000|2024-10-02 22:54:40|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1727909690000|2024-10-02 22:54:50|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11618.9|11606.9|0
1727909710000|2024-10-02 22:55:10|11618.7|11606.7|11618.9|11606.9|11618.9|11606.9|11618.7|11606.7|0
1727909720000|2024-10-02 22:55:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727909850000|2024-10-02 22:57:30|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1727909860000|2024-10-02 22:57:40|11619.5|11607.5|11619.1|11607.1|11619.5|11607.5|11619.1|11607.1|0
1727909890000|2024-10-02 22:58:10|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1727909900000|2024-10-02 22:58:20|11618.6|11606.6|11618.2|11606.2|11618.6|11606.6|11618.2|11606.2|0
1727909910000|2024-10-02 22:58:30|11618.3|11606.3|11618.7|11606.7|11618.7|11606.7|11618.3|11606.3|0
1727909920000|2024-10-02 22:58:40|11618.6|11606.6|11618.2|11606.2|11618.6|11606.6|11618.2|11606.2|0
1727909990000|2024-10-02 22:59:50|11618|11606|11618|11606|11618|11606|11618|11606|0
1727910000000|2024-10-02 23:00:00|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727910010000|2024-10-02 23:00:10|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.4|11605.4|0
1727910020000|2024-10-02 23:00:20|11618|11606|11617.8|11605.8|11618|11606|11617.8|11605.8|0
1727910030000|2024-10-02 23:00:30|11618|11606|11617.8|11605.8|11618.2|11606.2|11617.8|11605.8|0
1727910040000|2024-10-02 23:00:40|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727910100000|2024-10-02 23:01:40|11618.3|11606.3|11618.5|11606.5|11618.5|11606.5|11618.3|11606.3|0
1727910110000|2024-10-02 23:01:50|11618.4|11606.4|11618.2|11606.2|11618.4|11606.4|11618.2|11606.2|0
1727910120000|2024-10-02 23:02:00|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.4|11605.4|0
1727910150000|2024-10-02 23:02:30|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|0
1727910160000|2024-10-02 23:02:40|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1727910170000|2024-10-02 23:02:50|11616.3|11604.3|11615.1|11603.1|11616.3|11604.3|11615.1|11603.1|0
1727910180000|2024-10-02 23:03:00|11614.1|11602.1|11615.1|11603.1|11615.5|11603.5|11614.1|11602.1|0
1727910190000|2024-10-02 23:03:10|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1727910200000|2024-10-02 23:03:20|11615.1|11603.1|11614.7|11602.7|11615.1|11603.1|11614.7|11602.7|0
1727910210000|2024-10-02 23:03:30|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1727910220000|2024-10-02 23:03:40|11614.7|11602.7|11614.1|11602.1|11614.7|11602.7|11614.1|11602.1|0
1727910230000|2024-10-02 23:03:50|11614.7|11602.7|11615.5|11603.5|11615.5|11603.5|11614.7|11602.7|0
1727910240000|2024-10-02 23:04:00|11615.7|11603.7|11615.5|11603.5|11615.7|11603.7|11615.5|11603.5|0
1727910250000|2024-10-02 23:04:10|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1727910260000|2024-10-02 23:04:20|11616.2|11604.2|11616.4|11604.4|11616.8|11604.8|11616.2|11604.2|0
1727910270000|2024-10-02 23:04:30|11616.6|11604.6|11616.4|11604.4|11616.8|11604.8|11616.4|11604.4|0
1727910280000|2024-10-02 23:04:40|11616.6|11604.6|11616.8|11604.8|11616.8|11604.8|11616.6|11604.6|0
1727910290000|2024-10-02 23:04:50|11616.4|11604.4|11616.8|11604.8|11616.8|11604.8|11616.4|11604.4|0
1727910320000|2024-10-02 23:05:20|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1727910330000|2024-10-02 23:05:30|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.6|11605.6|0
1727910340000|2024-10-02 23:05:40|11617.6|11605.6|11617.8|11605.8|11617.8|11605.8|11617.4|11605.4|0
1727910350000|2024-10-02 23:05:50|11617.6|11605.6|11617.4|11605.4|11617.6|11605.6|11617.4|11605.4|0
1727910360000|2024-10-02 23:06:00|11617.6|11605.6|11617.4|11605.4|11617.6|11605.6|11617.4|11605.4|0
1727910380000|2024-10-02 23:06:20|11617.8|11605.8|11618|11606|11618|11606|11617.8|11605.8|0
1727910390000|2024-10-02 23:06:30|11617.8|11605.8|11618.7|11606.7|11618.7|11606.7|11617.8|11605.8|0
1727910400000|2024-10-02 23:06:40|11619.5|11607.5|11619.1|11607.1|11619.5|11607.5|11619.1|11607.1|0
1727910410000|2024-10-02 23:06:50|11619|11607|11617.8|11605.8|11619|11607|11617.8|11605.8|0
1727910500000|2024-10-02 23:08:20|11618|11606|11618|11606|11618|11606|11618|11606|0
1727910510000|2024-10-02 23:08:30|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727910520000|2024-10-02 23:08:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1727910560000|2024-10-02 23:09:20|11617.6|11605.6|11617.4|11605.4|11617.8|11605.8|11617.4|11605.4|0
1727910570000|2024-10-02 23:09:30|11617|11605|11616.8|11604.8|11617|11605|11616.8|11604.8|0
1727910580000|2024-10-02 23:09:40|11617|11605|11617.8|11605.8|11617.8|11605.8|11617|11605|0
1727910590000|2024-10-02 23:09:50|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727910600000|2024-10-02 23:10:00|11618.3|11606.3|11618.7|11606.7|11618.7|11606.7|11618.3|11606.3|0
1727910610000|2024-10-02 23:10:10|11618.6|11606.6|11618.7|11606.7|11618.7|11606.7|11618.2|11606.2|0
1727910640000|2024-10-02 23:10:40|11618.9|11606.9|11619.5|11607.5|11619.5|11607.5|11618.9|11606.9|0
1727910660000|2024-10-02 23:11:00|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11619.9|11607.9|0
1727910670000|2024-10-02 23:11:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727910700000|2024-10-02 23:11:40|11620.3|11608.3|11620.5|11608.5|11620.5|11608.5|11620.3|11608.3|0
1727910720000|2024-10-02 23:12:00|11620.6|11608.6|11620.5|11608.5|11621|11609|11620.5|11608.5|0
1727910730000|2024-10-02 23:12:10|11620.6|11608.6|11621|11609|11621|11609|11620.6|11608.6|0
1727910740000|2024-10-02 23:12:20|11620.9|11608.9|11619.9|11607.9|11620.9|11608.9|11619.9|11607.9|0
1727910750000|2024-10-02 23:12:30|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727910780000|2024-10-02 23:13:00|11619.1|11607.1|11618.7|11606.7|11619.1|11607.1|11618.7|11606.7|0
1727910920000|2024-10-02 23:15:20|11618.6|11606.6|11618.2|11606.2|11618.6|11606.6|11618.2|11606.2|0
1727910950000|2024-10-02 23:15:50|11618|11606|11617.8|11605.8|11618.2|11606.2|11617.8|11605.8|0
1727910960000|2024-10-02 23:16:00|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1727911000000|2024-10-02 23:16:40|11617|11605|11617|11605|11617|11605|11617|11605|0
1727911010000|2024-10-02 23:16:50|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1727911030000|2024-10-02 23:17:10|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.6|11604.6|0
1727911050000|2024-10-02 23:17:30|11616.6|11604.6|11616.8|11604.8|11616.8|11604.8|11616.6|11604.6|0
1727911060000|2024-10-02 23:17:40|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1727911080000|2024-10-02 23:18:00|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|0
1727911090000|2024-10-02 23:18:10|11617|11605|11617.4|11605.4|11617.4|11605.4|11616.8|11604.8|0
1727911130000|2024-10-02 23:18:50|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|0
1727911140000|2024-10-02 23:19:00|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11616.8|11604.8|0
1727911150000|2024-10-02 23:19:10|11617|11605|11617|11605|11617.4|11605.4|11617|11605|0
1727911160000|2024-10-02 23:19:20|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1727911200000|2024-10-02 23:20:00|11616.8|11604.8|11616.4|11604.4|11616.8|11604.8|11616.4|11604.4|0
1727911210000|2024-10-02 23:20:10|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|0
1727911240000|2024-10-02 23:20:40|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1727911270000|2024-10-02 23:21:10|11616.3|11604.3|11615.9|11603.9|11616.3|11604.3|11615.9|11603.9|0
1727911290000|2024-10-02 23:21:30|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|0
1727911300000|2024-10-02 23:21:40|11615.7|11603.7|11615.9|11603.9|11615.9|11603.9|11615.7|11603.7|0
1727911320000|2024-10-02 23:22:00|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|0
1727911350000|2024-10-02 23:22:30|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1727911360000|2024-10-02 23:22:40|11615.5|11603.5|11615.1|11603.1|11615.5|11603.5|11615.1|11603.1|0
1727911370000|2024-10-02 23:22:50|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1727911400000|2024-10-02 23:23:20|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1727911430000|2024-10-02 23:23:50|11614|11602|11613.6|11601.6|11614|11602|11612.8|11600.8|0
1727911440000|2024-10-02 23:24:00|11613.7|11601.7|11614.7|11602.7|11614.7|11602.7|11613.7|11601.7|0
1727911460000|2024-10-02 23:24:20|11614.3|11602.3|11614.1|11602.1|11614.7|11602.7|11614.1|11602.1|0
1727911470000|2024-10-02 23:24:30|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1727911490000|2024-10-02 23:24:50|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1727911500000|2024-10-02 23:25:00|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.1|11603.1|0
1727911510000|2024-10-02 23:25:10|11615.1|11603.1|11615.5|11603.5|11615.5|11603.5|11614.7|11602.7|0
1727911520000|2024-10-02 23:25:20|11615.3|11603.3|11615.5|11603.5|11615.5|11603.5|11615.3|11603.3|0
1727911530000|2024-10-02 23:25:30|11615.6|11603.6|11616.4|11604.4|11616.4|11604.4|11615.6|11603.6|0
1727911540000|2024-10-02 23:25:40|11616.2|11604.2|11616.2|11604.2|11616.4|11604.4|11616.2|11604.2|0
1727911550000|2024-10-02 23:25:50|11616.1|11604.1|11616.8|11604.8|11616.8|11604.8|11615.9|11603.9|0
1727911580000|2024-10-02 23:26:20|11617|11605|11616.8|11604.8|11617|11605|11616.8|11604.8|0
1727911590000|2024-10-02 23:26:30|11616.6|11604.6|11616.4|11604.4|11616.6|11604.6|11616.4|11604.4|0
1727911600000|2024-10-02 23:26:40|11616.6|11604.6|11616.8|11604.8|11616.8|11604.8|11616.6|11604.6|0
1727911610000|2024-10-02 23:26:50|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1727911620000|2024-10-02 23:27:00|11616.3|11604.3|11615.9|11603.9|11616.3|11604.3|11615.9|11603.9|0
1727911640000|2024-10-02 23:27:20|11615.7|11603.7|11615.7|11603.7|11615.9|11603.9|11615.7|11603.7|0
1727911650000|2024-10-02 23:27:30|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|0
1727911660000|2024-10-02 23:27:40|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1727911690000|2024-10-02 23:28:10|11616.2|11604.2|11616.2|11604.2|11616.4|11604.4|11616.2|11604.2|0
1727911710000|2024-10-02 23:28:30|11616.4|11604.4|11616.2|11604.2|11616.4|11604.4|11616.2|11604.2|0
1727911720000|2024-10-02 23:28:40|11616.1|11604.1|11616.4|11604.4|11616.4|11604.4|11615.9|11603.9|0
1727911730000|2024-10-02 23:28:50|11616.2|11604.2|11615.9|11603.9|11616.2|11604.2|11615.9|11603.9|0
1727911750000|2024-10-02 23:29:10|11616|11604|11616.4|11604.4|11616.4|11604.4|11616|11604|0
1727911760000|2024-10-02 23:29:20|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|0
1727911770000|2024-10-02 23:29:30|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1727911800000|2024-10-02 23:30:00|11616.3|11604.3|11615.9|11603.9|11616.3|11604.3|11615.9|11603.9|0
1727911810000|2024-10-02 23:30:10|11616.2|11604.2|11616.4|11604.4|11616.4|11604.4|11616.2|11604.2|0
1727911820000|2024-10-02 23:30:20|11616.6|11604.6|11616.4|11604.4|11616.6|11604.6|11616.4|11604.4|0
1727911830000|2024-10-02 23:30:30|11616.3|11604.3|11615.9|11603.9|11616.3|11604.3|11615.9|11603.9|0
1727911870000|2024-10-02 23:31:10|11615.5|11603.5|11615.7|11603.7|11615.7|11603.7|11615.5|11603.5|0
1727911880000|2024-10-02 23:31:20|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1727911910000|2024-10-02 23:31:50|11615.7|11603.7|11615.9|11603.9|11615.9|11603.9|11615.7|11603.7|0
1727911920000|2024-10-02 23:32:00|11616|11604|11616.6|11604.6|11616.6|11604.6|11616|11604|0
1727911930000|2024-10-02 23:32:10|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1727911940000|2024-10-02 23:32:20|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.4|11604.4|0
1727911950000|2024-10-02 23:32:30|11616.4|11604.4|11616.8|11604.8|11616.8|11604.8|11616.4|11604.4|0
1727911980000|2024-10-02 23:33:00|11616.4|11604.4|11616.4|11604.4|11616.8|11604.8|11616.4|11604.4|0
1727911990000|2024-10-02 23:33:10|11616.6|11604.6|11616.6|11604.6|11616.8|11604.8|11616.4|11604.4|0
1727912000000|2024-10-02 23:33:20|11616.8|11604.8|11617.4|11605.4|11617.4|11605.4|11616.8|11604.8|0
1727912010000|2024-10-02 23:33:30|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1727912040000|2024-10-02 23:34:00|11617.4|11605.4|11617.8|11605.8|11617.8|11605.8|11617.4|11605.4|0
1727912060000|2024-10-02 23:34:20|11617.4|11605.4|11617.8|11605.8|11617.8|11605.8|11617.4|11605.4|0
1727912080000|2024-10-02 23:34:40|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1727912090000|2024-10-02 23:34:50|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1727912100000|2024-10-02 23:35:00|11617.6|11605.6|11617.8|11605.8|11617.8|11605.8|11617.6|11605.6|0
1727912110000|2024-10-02 23:35:10|11618|11606|11618|11606|11618|11606|11618|11606|0
1727912120000|2024-10-02 23:35:20|11618.2|11606.2|11618|11606|11618.2|11606.2|11618|11606|0
1727912130000|2024-10-02 23:35:30|11617.8|11605.8|11618.2|11606.2|11618.2|11606.2|11617.8|11605.8|0
1727912180000|2024-10-02 23:36:20|11618.3|11606.3|11618.7|11606.7|11618.7|11606.7|11618.3|11606.3|0
1727912190000|2024-10-02 23:36:30|11618.5|11606.5|11618.2|11606.2|11618.5|11606.5|11618.2|11606.2|0
1727912200000|2024-10-02 23:36:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1727912210000|2024-10-02 23:36:50|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1727912230000|2024-10-02 23:37:10|11617.6|11605.6|11617.8|11605.8|11617.8|11605.8|11617.4|11605.4|0
1727912240000|2024-10-02 23:37:20|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727912270000|2024-10-02 23:37:50|11618.3|11606.3|11618.6|11606.6|11618.7|11606.7|11618.3|11606.3|0
1727912280000|2024-10-02 23:38:00|11618.2|11606.2|11618.7|11606.7|11618.7|11606.7|11618.2|11606.2|0
1727912290000|2024-10-02 23:38:10|11618.6|11606.6|11618.2|11606.2|11618.6|11606.6|11618.2|11606.2|0
1727912330000|2024-10-02 23:38:50|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1727912380000|2024-10-02 23:39:40|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727912400000|2024-10-02 23:40:00|11618.3|11606.3|11618.7|11606.7|11618.7|11606.7|11618.3|11606.3|0
1727912450000|2024-10-02 23:40:50|11618.9|11606.9|11619.1|11607.1|11619.1|11607.1|11618.9|11606.9|0
1727912460000|2024-10-02 23:41:00|11618.7|11606.7|11618.7|11606.7|11618.9|11606.9|11618.7|11606.7|0
1727912480000|2024-10-02 23:41:20|11618.6|11606.6|11618.7|11606.7|11618.7|11606.7|11618.2|11606.2|0
1727912490000|2024-10-02 23:41:30|11618.6|11606.6|11618.2|11606.2|11618.6|11606.6|11618.2|11606.2|0
1727912540000|2024-10-02 23:42:20|11618|11606|11618|11606|11618|11606|11618|11606|0
1727912550000|2024-10-02 23:42:30|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727912600000|2024-10-02 23:43:20|11618.3|11606.3|11619.1|11607.1|11619.1|11607.1|11618.3|11606.3|0
1727912660000|2024-10-02 23:44:20|11618.9|11606.9|11619.1|11607.1|11619.1|11607.1|11618.9|11606.9|0
1727912680000|2024-10-02 23:44:40|11619.5|11607.5|11619.5|11607.5|11619.7|11607.7|11619.5|11607.5|0
1727912700000|2024-10-02 23:45:00|11619.9|11607.9|11619.5|11607.5|11619.9|11607.9|11619.5|11607.5|0
1727912710000|2024-10-02 23:45:10|11619.7|11607.7|11619.9|11607.9|11621|11609|11619.7|11607.7|0
1727912720000|2024-10-02 23:45:20|11619.5|11607.5|11619.9|11607.9|11619.9|11607.9|11619.5|11607.5|0
1727912730000|2024-10-02 23:45:30|11619.5|11607.5|11619.9|11607.9|11619.9|11607.9|11619.5|11607.5|0
1727912740000|2024-10-02 23:45:40|11619.7|11607.7|11619.9|11607.9|11619.9|11607.9|11619.5|11607.5|0
1727912750000|2024-10-02 23:45:50|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.3|11608.3|0
1727912760000|2024-10-02 23:46:00|11620.6|11608.6|11621|11609|11621|11609|11620.6|11608.6|0
1727912770000|2024-10-02 23:46:10|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727912780000|2024-10-02 23:46:20|11620.6|11608.6|11621|11609|11621|11609|11620.6|11608.6|0
1727912790000|2024-10-02 23:46:30|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727912800000|2024-10-02 23:46:40|11619.9|11607.9|11620.5|11608.5|11620.5|11608.5|11619.9|11607.9|0
1727912820000|2024-10-02 23:47:00|11620.6|11608.6|11620.5|11608.5|11621|11609|11620.5|11608.5|0
1727912830000|2024-10-02 23:47:10|11620.6|11608.6|11620.5|11608.5|11621|11609|11620.5|11608.5|0
1727912840000|2024-10-02 23:47:20|11619.9|11607.9|11619.9|11607.9|11620.3|11608.3|11619.9|11607.9|0
1727912860000|2024-10-02 23:47:40|11620.5|11608.5|11619.9|11607.9|11620.5|11608.5|11619.9|11607.9|0
1727912880000|2024-10-02 23:48:00|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727912930000|2024-10-02 23:48:50|11619.9|11607.9|11620.5|11608.5|11620.5|11608.5|11619.9|11607.9|0
1727912940000|2024-10-02 23:49:00|11620.6|11608.6|11620.5|11608.5|11621|11609|11620.5|11608.5|0
1727912960000|2024-10-02 23:49:20|11619.9|11607.9|11620.3|11608.3|11620.5|11608.5|11619.9|11607.9|0
1727912970000|2024-10-02 23:49:30|11620.5|11608.5|11619.9|11607.9|11620.5|11608.5|11619.9|11607.9|0
1727912980000|2024-10-02 23:49:40|11620.3|11608.3|11620.5|11608.5|11620.5|11608.5|11620.3|11608.3|0
1727913000000|2024-10-02 23:50:00|11619.9|11607.9|11620.5|11608.5|11620.5|11608.5|11619.9|11607.9|0
1727913020000|2024-10-02 23:50:20|11619.9|11607.9|11620.5|11608.5|11620.5|11608.5|11619.9|11607.9|0
1727913030000|2024-10-02 23:50:30|11619.9|11607.9|11620.5|11608.5|11620.5|11608.5|11619.9|11607.9|0
1727913040000|2024-10-02 23:50:40|11619.9|11607.9|11620.3|11608.3|11620.3|11608.3|11619.9|11607.9|0
1727913050000|2024-10-02 23:50:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727913060000|2024-10-02 23:51:00|11620.3|11608.3|11619.9|11607.9|11620.3|11608.3|11619.9|11607.9|0
1727913080000|2024-10-02 23:51:20|11619.5|11607.5|11619.5|11607.5|11619.9|11607.9|11619.5|11607.5|0
1727913090000|2024-10-02 23:51:30|11619.7|11607.7|11619.5|11607.5|11619.7|11607.7|11619.5|11607.5|0
1727913120000|2024-10-02 23:52:00|11619.1|11607.1|11619.5|11607.5|11619.5|11607.5|11619.1|11607.1|0
1727913130000|2024-10-02 23:52:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727913140000|2024-10-02 23:52:20|11619.5|11607.5|11620.5|11608.5|11620.5|11608.5|11619.5|11607.5|0
1727913150000|2024-10-02 23:52:30|11620.6|11608.6|11621|11609|11621|11609|11620.6|11608.6|0
1727913190000|2024-10-02 23:53:10|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727913200000|2024-10-02 23:53:20|11620.6|11608.6|11621|11609|11621|11609|11620.6|11608.6|0
1727913310000|2024-10-02 23:55:10|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727913320000|2024-10-02 23:55:20|11620.6|11608.6|11620.5|11608.5|11620.8|11608.8|11620.5|11608.5|0
1727913330000|2024-10-02 23:55:30|11620.6|11608.6|11619.9|11607.9|11620.8|11608.8|11619.9|11607.9|0
1727913340000|2024-10-02 23:55:40|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727913360000|2024-10-02 23:56:00|11620.6|11608.6|11620.5|11608.5|11620.8|11608.8|11620.5|11608.5|0
1727913380000|2024-10-02 23:56:20|11619.9|11607.9|11621|11609|11621|11609|11619.9|11607.9|0
1727913400000|2024-10-02 23:56:40|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727913410000|2024-10-02 23:56:50|11620.6|11608.6|11621|11609|11621|11609|11620.6|11608.6|0
1727913420000|2024-10-02 23:57:00|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727913430000|2024-10-02 23:57:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727913440000|2024-10-02 23:57:20|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727913450000|2024-10-02 23:57:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.5|11607.5|0
1727913460000|2024-10-02 23:57:40|11619.5|11607.5|11619.9|11607.9|11619.9|11607.9|11619.5|11607.5|0
1727913480000|2024-10-02 23:58:00|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11619.9|11607.9|0
1727913520000|2024-10-02 23:58:40|11620.6|11608.6|11620.5|11608.5|11620.8|11608.8|11620.5|11608.5|0
1727913560000|2024-10-02 23:59:20|11619.9|11607.9|11620.5|11608.5|11620.5|11608.5|11619.9|11607.9|0
1727913590000|2024-10-02 23:59:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1727913600000|2024-10-03 00:00:00|11619.5|11607.5|11619.1|11607.1|11619.9|11607.9|11619.1|11607.1|0
1727913610000|2024-10-03 00:00:10|11619.5|11607.5|11619.5|11607.5|11619.9|11607.9|11619.1|11607.1|0
1727913620000|2024-10-03 00:00:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727913630000|2024-10-03 00:00:30|11618.7|11606.7|11618.7|11606.7|11618.9|11606.9|11618.7|11606.7|0
1727913640000|2024-10-03 00:00:40|11618.6|11606.6|11618.7|11606.7|11618.7|11606.7|11618.2|11606.2|0
1727913650000|2024-10-03 00:00:50|11618.6|11606.6|11618.2|11606.2|11618.7|11606.7|11618.2|11606.2|0
1727913660000|2024-10-03 00:01:00|11618.3|11606.3|11619.1|11607.1|11619.1|11607.1|11618.2|11606.2|0
1727913670000|2024-10-03 00:01:10|11618.7|11606.7|11618.7|11606.7|11618.9|11606.9|11618.7|11606.7|0
1727913680000|2024-10-03 00:01:20|11618.6|11606.6|11618.2|11606.2|11618.6|11606.6|11618.2|11606.2|0
1727913690000|2024-10-03 00:01:30|11616.2|11604.2|11615.8|11603.8|11616.2|11604.2|11615.8|11603.8|0
1727913700000|2024-10-03 00:01:40|11616.2|11604.2|11615.8|11603.8|11616.2|11604.2|11615.8|11603.8|0
1727913710000|2024-10-03 00:01:50|11616.2|11604.2|11616.6|11604.6|11616.6|11604.6|11616.2|11604.2|0
1727913720000|2024-10-03 00:02:00|11616.8|11604.8|11616.8|11604.8|11617.1|11605.1|11616.6|11604.6|0
1727913730000|2024-10-03 00:02:10|11616.9|11604.9|11616.8|11604.8|11617.1|11605.1|11616.8|11604.8|0
1727913740000|2024-10-03 00:02:20|11616.9|11604.9|11616.2|11604.2|11617.1|11605.1|11616.2|11604.2|0
1727913770000|2024-10-03 00:02:50|11616.6|11604.6|11616.2|11604.2|11616.6|11604.6|11616.2|11604.2|0
1727913780000|2024-10-03 00:03:00|11616.4|11604.4|11616.4|11604.4|11616.6|11604.6|11616.2|11604.2|0
1727913790000|2024-10-03 00:03:10|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1727913810000|2024-10-03 00:03:30|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1727913820000|2024-10-03 00:03:40|11616.4|11604.4|11616.2|11604.2|11616.4|11604.4|11616.2|11604.2|0
1727913840000|2024-10-03 00:04:00|11616.4|11604.4|11616.2|11604.2|11616.4|11604.4|11616.2|11604.2|0
1727913850000|2024-10-03 00:04:10|11615.8|11603.8|11614.3|11602.3|11615.8|11603.8|11614.3|11602.3|0
1727913860000|2024-10-03 00:04:20|11613.9|11601.9|11612.7|11600.7|11613.9|11601.9|11612.7|11600.7|0
1727913870000|2024-10-03 00:04:30|11612.6|11600.6|11610.8|11598.8|11612.6|11600.6|11610.8|11598.8|0
1727913880000|2024-10-03 00:04:40|11611.2|11599.2|11610.8|11598.8|11611.2|11599.2|11610.4|11598.4|0
1727913890000|2024-10-03 00:04:50|11610.4|11598.4|11608.5|11596.5|11610.4|11598.4|11608|11596|0
1727913900000|2024-10-03 00:05:00|11608|11596|11606.2|11594.2|11608.5|11596.5|11605.3|11593.3|0
1727913910000|2024-10-03 00:05:10|11605.7|11593.7|11605.7|11593.7|11606.2|11594.2|11605.3|11593.3|0
1727913920000|2024-10-03 00:05:20|11605.3|11593.3|11603|11591|11605.3|11593.3|11603|11591|0
1727913930000|2024-10-03 00:05:30|11602.6|11590.6|11603.9|11591.9|11603.9|11591.9|11602.2|11590.2|0
1727913940000|2024-10-03 00:05:40|11604.5|11592.5|11605.3|11593.3|11605.3|11593.3|11603.9|11591.9|0
1727913950000|2024-10-03 00:05:50|11603.9|11591.9|11603.9|11591.9|11604.5|11592.5|11603.9|11591.9|0
1727913960000|2024-10-03 00:06:00|11603.4|11591.4|11602.6|11590.6|11603.4|11591.4|11602.2|11590.2|0
1727913970000|2024-10-03 00:06:10|11603|11591|11604.9|11592.9|11605.3|11593.3|11603|11591|0
1727913980000|2024-10-03 00:06:20|11605.3|11593.3|11605.7|11593.7|11605.7|11593.7|11605.3|11593.3|0
1727913990000|2024-10-03 00:06:30|11605.8|11593.8|11605.3|11593.3|11606.2|11594.2|11604.9|11592.9|0
1727914000000|2024-10-03 00:06:40|11605.7|11593.7|11606.2|11594.2|11606.2|11594.2|11605.7|11593.7|0
1727914010000|2024-10-03 00:06:50|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|0
1727914020000|2024-10-03 00:07:00|11606.4|11594.4|11605.7|11593.7|11606.6|11594.6|11605.7|11593.7|0
1727914030000|2024-10-03 00:07:10|11605.3|11593.3|11607.6|11595.6|11607.6|11595.6|11605.3|11593.3|0
1727914040000|2024-10-03 00:07:20|11608|11596|11608.9|11596.9|11609.3|11597.3|11608|11596|0
1727914050000|2024-10-03 00:07:30|11608.5|11596.5|11608.9|11596.9|11608.9|11596.9|11608.5|11596.5|0
1727914060000|2024-10-03 00:07:40|11608.5|11596.5|11609.3|11597.3|11609.9|11597.9|11608.5|11596.5|0
1727914070000|2024-10-03 00:07:50|11609.9|11597.9|11610.4|11598.4|11610.8|11598.8|11609.9|11597.9|0
1727914080000|2024-10-03 00:08:00|11610.3|11598.3|11609.3|11597.3|11610.4|11598.4|11609.3|11597.3|0
1727914090000|2024-10-03 00:08:10|11609.1|11597.1|11608.3|11596.3|11609.1|11597.1|11608.3|11596.3|0
1727914100000|2024-10-03 00:08:20|11608|11596|11608|11596|11608|11596|11607.6|11595.6|0
1727914110000|2024-10-03 00:08:30|11608.1|11596.1|11608.7|11596.7|11608.9|11596.9|11608.1|11596.1|0
1727914120000|2024-10-03 00:08:40|11608.9|11596.9|11609.3|11597.3|11609.9|11597.9|11608.7|11596.7|0
1727914130000|2024-10-03 00:08:50|11608.9|11596.9|11609.3|11597.3|11609.3|11597.3|11608.9|11596.9|0
1727914140000|2024-10-03 00:09:00|11608.9|11596.9|11608.5|11596.5|11608.9|11596.9|11608.5|11596.5|0
1727914150000|2024-10-03 00:09:10|11608|11596|11608.5|11596.5|11608.5|11596.5|11608|11596|0
1727914160000|2024-10-03 00:09:20|11608.9|11596.9|11608.5|11596.5|11608.9|11596.9|11608|11596|0
1727914180000|2024-10-03 00:09:40|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|0
1727914190000|2024-10-03 00:09:50|11609.5|11597.5|11610.4|11598.4|11610.4|11598.4|11609.3|11597.3|0
1727914200000|2024-10-03 00:10:00|11610.3|11598.3|11608.5|11596.5|11610.3|11598.3|11608.5|11596.5|0
1727914210000|2024-10-03 00:10:10|11608.3|11596.3|11607.2|11595.2|11608.5|11596.5|11607.2|11595.2|0
1727914220000|2024-10-03 00:10:20|11607.6|11595.6|11608|11596|11608.3|11596.3|11607.4|11595.4|0
1727914230000|2024-10-03 00:10:30|11608.1|11596.1|11608|11596|11608.5|11596.5|11608|11596|0
1727914240000|2024-10-03 00:10:40|11608.1|11596.1|11608|11596|11608.7|11596.7|11608|11596|0
1727914250000|2024-10-03 00:10:50|11608.1|11596.1|11608.5|11596.5|11608.5|11596.5|11608|11596|0
1727914260000|2024-10-03 00:11:00|11608|11596|11608|11596|11608.5|11596.5|11608|11596|0
1727914270000|2024-10-03 00:11:10|11608.1|11596.1|11608.5|11596.5|11608.5|11596.5|11608.1|11596.1|0
1727914280000|2024-10-03 00:11:20|11608.9|11596.9|11608.5|11596.5|11608.9|11596.9|11608.5|11596.5|0
1727914290000|2024-10-03 00:11:30|11608.9|11596.9|11608.5|11596.5|11608.9|11596.9|11608.5|11596.5|0
1727914300000|2024-10-03 00:11:40|11608|11596|11608|11596|11608|11596|11608|11596|0
1727914310000|2024-10-03 00:11:50|11608.1|11596.1|11608|11596|11608.5|11596.5|11608|11596|0
1727914320000|2024-10-03 00:12:00|11608.1|11596.1|11607.6|11595.6|11608.5|11596.5|11607.6|11595.6|0
1727914330000|2024-10-03 00:12:10|11607.2|11595.2|11608|11596|11608|11596|11607.2|11595.2|0
1727914340000|2024-10-03 00:12:20|11607.8|11595.8|11607.2|11595.2|11608|11596|11607.2|11595.2|0
1727914350000|2024-10-03 00:12:30|11607.4|11595.4|11605.7|11593.7|11607.6|11595.6|11605.7|11593.7|0
1727914360000|2024-10-03 00:12:40|11605.8|11593.8|11606.6|11594.6|11606.6|11594.6|11605.8|11593.8|0
1727914370000|2024-10-03 00:12:50|11606.4|11594.4|11605.3|11593.3|11606.6|11594.6|11604.9|11592.9|0
1727914380000|2024-10-03 00:13:00|11604.9|11592.9|11605.7|11593.7|11606.2|11594.2|11604.9|11592.9|0
1727914390000|2024-10-03 00:13:10|11605.8|11593.8|11606.2|11594.2|11606.2|11594.2|11605.7|11593.7|0
1727914400000|2024-10-03 00:13:20|11605.7|11593.7|11606.2|11594.2|11606.2|11594.2|11605.7|11593.7|0
1727914410000|2024-10-03 00:13:30|11605.7|11593.7|11605.3|11593.3|11605.7|11593.7|11605.3|11593.3|0
1727914420000|2024-10-03 00:13:40|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|0
1727914430000|2024-10-03 00:13:50|11605.5|11593.5|11606.2|11594.2|11606.2|11594.2|11605.3|11593.3|0
1727914450000|2024-10-03 00:14:10|11606|11594|11605.3|11593.3|11606|11594|11605.3|11593.3|0
1727914460000|2024-10-03 00:14:20|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11602.9|11590.9|0
1727914470000|2024-10-03 00:14:30|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1727914480000|2024-10-03 00:14:40|11602.5|11590.5|11601.8|11589.8|11602.5|11590.5|11601.8|11589.8|0
1727914490000|2024-10-03 00:14:50|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1727914500000|2024-10-03 00:15:00|11601.8|11589.8|11599.4|11587.4|11601.8|11589.8|11599.2|11587.2|0
1727914510000|2024-10-03 00:15:10|11593.9|11581.9|11595.9|11583.9|11595.9|11583.9|11593.9|11581.9|0
1727914520000|2024-10-03 00:15:20|11596|11584|11591.9|11579.9|11596|11584|11591.9|11579.9|0
1727914530000|2024-10-03 00:15:30|11591.8|11579.8|11591.9|11579.9|11591.9|11579.9|11591.8|11579.8|0
1727914560000|2024-10-03 00:16:00|11592.9|11580.9|11591.9|11579.9|11593.9|11581.9|11591.9|11579.9|0
1727914570000|2024-10-03 00:16:10|11591.8|11579.8|11589.8|11577.8|11591.8|11579.8|11589.8|11577.8|0
1727914580000|2024-10-03 00:16:20|11588.8|11576.8|11587.7|11575.7|11589.8|11577.8|11587.7|11575.7|0
1727914590000|2024-10-03 00:16:30|11586.7|11574.7|11585.6|11573.6|11586.7|11574.7|11585.6|11573.6|0
1727914600000|2024-10-03 00:16:40|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|0
1727914610000|2024-10-03 00:16:50|11585.6|11573.6|11585.6|11573.6|11585.6|11573.6|11585.6|11573.6|0
1727914620000|2024-10-03 00:17:00|11585.5|11573.5|11583.5|11571.5|11585.5|11573.5|11583.5|11571.5|0
1727914650000|2024-10-03 00:17:30|11584.6|11572.6|11583.5|11571.5|11584.6|11572.6|11583.5|11571.5|0
1727914660000|2024-10-03 00:17:40|11582.5|11570.5|11581.5|11569.5|11582.5|11570.5|11581.5|11569.5|0
1727914680000|2024-10-03 00:18:00|11583.5|11571.5|11583.6|11571.6|11583.6|11571.6|11583.5|11571.5|0
1727914690000|2024-10-03 00:18:10|11583.5|11571.5|11583.6|11571.6|11583.6|11571.6|11583.5|11571.5|0
1727914700000|2024-10-03 00:18:20|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|0
1727914710000|2024-10-03 00:18:30|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.5|11571.5|0
1727914720000|2024-10-03 00:18:40|11585.6|11573.6|11585.7|11573.7|11585.7|11573.7|11585.6|11573.6|0
1727914730000|2024-10-03 00:18:50|11585.6|11573.6|11583.6|11571.6|11585.6|11573.6|11583.6|11571.6|0
1727914750000|2024-10-03 00:19:10|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|0
1727914790000|2024-10-03 00:19:50|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11586.7|11574.7|0
1727914800000|2024-10-03 00:20:00|11586.7|11574.7|11587.7|11575.7|11587.7|11575.7|11586.7|11574.7|0
1727914820000|2024-10-03 00:20:20|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|11585.6|11573.6|0
1727914850000|2024-10-03 00:20:50|11585.6|11573.6|11585.6|11573.6|11585.6|11573.6|11585.6|11573.6|0
1727914860000|2024-10-03 00:21:00|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|11585.6|11573.6|0
1727914890000|2024-10-03 00:21:30|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|0
1727914900000|2024-10-03 00:21:40|11589.8|11577.8|11589.8|11577.8|11589.8|11577.8|11589.8|11577.8|0
1727914930000|2024-10-03 00:22:10|11591.8|11579.8|11593|11581|11593|11581|11591.8|11579.8|0
1727914970000|2024-10-03 00:22:50|11591|11579|11591|11579|11591|11579|11591|11579|0
1727915000000|2024-10-03 00:23:20|11593|11581|11593|11581|11593|11581|11593|11581|0
1727915040000|2024-10-03 00:24:00|11591|11579|11593.1|11581.1|11593.1|11581.1|11591|11579|0
1727915150000|2024-10-03 00:25:50|11591|11579|11593.1|11581.1|11593.1|11581.1|11591|11579|0
1727915210000|2024-10-03 00:26:50|11593|11581|11593.1|11581.1|11593.1|11581.1|11593|11581|0
1727915220000|2024-10-03 00:27:00|11593|11581|11593.1|11581.1|11593.1|11581.1|11593|11581|0
1727915230000|2024-10-03 00:27:10|11593|11581|11591|11579|11593|11581|11591|11579|0
1727915310000|2024-10-03 00:28:30|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1727915320000|2024-10-03 00:28:40|11589|11577|11588.9|11576.9|11589|11577|11588.9|11576.9|0
1727915360000|2024-10-03 00:29:20|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1727915400000|2024-10-03 00:30:00|11586.8|11574.8|11584.8|11572.8|11586.8|11574.8|11584.8|11572.8|0
1727915420000|2024-10-03 00:30:20|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11584.8|11572.8|0
1727915430000|2024-10-03 00:30:30|11584.9|11572.9|11586.9|11574.9|11586.9|11574.9|11584.8|11572.8|0
1727915450000|2024-10-03 00:30:50|11586.8|11574.8|11584.8|11572.8|11586.8|11574.8|11584.8|11572.8|0
1727915500000|2024-10-03 00:31:40|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1727915510000|2024-10-03 00:31:50|11584.8|11572.8|11584.9|11572.9|11586.9|11574.9|11584.8|11572.8|0
1727915520000|2024-10-03 00:32:00|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1727915540000|2024-10-03 00:32:20|11585.9|11573.9|11586.9|11574.9|11586.9|11574.9|11585.9|11573.9|0
1727915550000|2024-10-03 00:32:30|11585.9|11573.9|11584.9|11572.9|11585.9|11573.9|11584.9|11572.9|0
1727915560000|2024-10-03 00:32:40|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1727915600000|2024-10-03 00:33:20|11587.9|11575.9|11588.9|11576.9|11588.9|11576.9|11587.9|11575.9|0
1727915610000|2024-10-03 00:33:30|11589|11577|11589|11577|11589|11577|11589|11577|0
1727915640000|2024-10-03 00:34:00|11591|11579|11591|11579|11591|11579|11591|11579|0
1727915650000|2024-10-03 00:34:10|11591.1|11579.1|11591|11579|11591.1|11579.1|11591|11579|0
1727915680000|2024-10-03 00:34:40|11590|11578|11590|11578|11590|11578|11590|11578|0
1727915690000|2024-10-03 00:34:50|11589|11577|11589|11577|11589|11577|11589|11577|0
1727915700000|2024-10-03 00:35:00|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1727915730000|2024-10-03 00:35:30|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1727915760000|2024-10-03 00:36:00|11588.9|11576.9|11589|11577|11589|11577|11588.9|11576.9|0
1727915770000|2024-10-03 00:36:10|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1727915780000|2024-10-03 00:36:20|11589|11577|11588.9|11576.9|11589|11577|11586.9|11574.9|0
1727915790000|2024-10-03 00:36:30|11589|11577|11589|11577|11589|11577|11589|11577|0
1727915810000|2024-10-03 00:36:50|11591|11579|11591|11579|11591|11579|11591|11579|0
1727915820000|2024-10-03 00:37:00|11590|11578|11591|11579|11591|11579|11589|11577|0
1727915870000|2024-10-03 00:37:50|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1727915910000|2024-10-03 00:38:30|11589|11577|11589|11577|11589|11577|11588.9|11576.9|0
1727915920000|2024-10-03 00:38:40|11588.9|11576.9|11591|11579|11591|11579|11588.9|11576.9|0
1727915940000|2024-10-03 00:39:00|11590|11578|11590|11578|11590|11578|11590|11578|0
1727915950000|2024-10-03 00:39:10|11589|11577|11590|11578|11590|11578|11589|11577|0
1727915960000|2024-10-03 00:39:20|11589|11577|11588.9|11576.9|11589|11577|11588.9|11576.9|0
1727915980000|2024-10-03 00:39:40|11589|11577|11588.9|11576.9|11589|11577|11588.9|11576.9|0
1727915990000|2024-10-03 00:39:50|11589|11577|11591|11579|11591|11579|11589|11577|0
1727916010000|2024-10-03 00:40:10|11588.9|11576.9|11589|11577|11589|11577|11588.9|11576.9|0
1727916020000|2024-10-03 00:40:20|11590|11578|11591|11579|11591|11579|11590|11578|0
1727916080000|2024-10-03 00:41:20|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1727916090000|2024-10-03 00:41:30|11591|11579|11591|11579|11591|11579|11591|11579|0
1727916150000|2024-10-03 00:42:30|11589.9|11577.9|11591|11579|11591|11579|11589.9|11577.9|0
1727916210000|2024-10-03 00:43:30|11590.9|11578.9|11588.9|11576.9|11590.9|11578.9|11588.9|11576.9|0
1727916240000|2024-10-03 00:44:00|11589.9|11577.9|11588.9|11576.9|11590.9|11578.9|11588.9|11576.9|0
1727916320000|2024-10-03 00:45:20|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|0
1727916360000|2024-10-03 00:46:00|11586.9|11574.9|11588.9|11576.9|11588.9|11576.9|11586.9|11574.9|0
1727916370000|2024-10-03 00:46:10|11589|11577|11588.9|11576.9|11589|11577|11588.9|11576.9|0
1727916380000|2024-10-03 00:46:20|11589|11577|11589|11577|11589|11577|11589|11577|0
1727916400000|2024-10-03 00:46:40|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1727916410000|2024-10-03 00:46:50|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|0
1727916510000|2024-10-03 00:48:30|11588.3|11576.3|11587.2|11575.2|11589.3|11577.3|11587.2|11575.2|0
1727916550000|2024-10-03 00:49:10|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|0
1727916570000|2024-10-03 00:49:30|11587.2|11575.2|11587.3|11575.3|11587.3|11575.3|11587.2|11575.2|0
1727916580000|2024-10-03 00:49:40|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1727916590000|2024-10-03 00:49:50|11587.3|11575.3|11587.2|11575.2|11587.3|11575.3|11587.2|11575.2|0
1727916600000|2024-10-03 00:50:00|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|0
1727916650000|2024-10-03 00:50:50|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1727916660000|2024-10-03 00:51:00|11586.2|11574.2|11587.2|11575.2|11587.2|11575.2|11586.2|11574.2|0
1727916760000|2024-10-03 00:52:40|11586.2|11574.2|11585.2|11573.2|11586.2|11574.2|11585.2|11573.2|0
1727916830000|2024-10-03 00:53:50|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1727916850000|2024-10-03 00:54:10|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|0
1727916860000|2024-10-03 00:54:20|11585.1|11573.1|11585.2|11573.2|11585.2|11573.2|11585.1|11573.1|0
1727916880000|2024-10-03 00:54:40|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1727916910000|2024-10-03 00:55:10|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|0
1727916920000|2024-10-03 00:55:20|11584.1|11572.1|11583.1|11571.1|11584.1|11572.1|11583.1|11571.1|0
1727916930000|2024-10-03 00:55:30|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|0
1727916940000|2024-10-03 00:55:40|11585.1|11573.1|11583.1|11571.1|11585.1|11573.1|11583.1|11571.1|0
1727916950000|2024-10-03 00:55:50|11584.1|11572.1|11585.2|11573.2|11585.2|11573.2|11584.1|11572.1|0
1727917010000|2024-10-03 00:56:50|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1727917100000|2024-10-03 00:58:20|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|0
1727917130000|2024-10-03 00:58:50|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1727917230000|2024-10-03 01:00:30|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1727917260000|2024-10-03 01:01:00|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1727917300000|2024-10-03 01:01:40|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1727917330000|2024-10-03 01:02:10|11594.4|11582.4|11594.4|11582.4|11595.4|11583.4|11594.4|11582.4|0
1727917340000|2024-10-03 01:02:20|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1727917370000|2024-10-03 01:02:50|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1727917390000|2024-10-03 01:03:10|11596.5|11584.5|11595.4|11583.4|11596.5|11584.5|11595.4|11583.4|0
1727917400000|2024-10-03 01:03:20|11595.5|11583.5|11595.5|11583.5|11596.5|11584.5|11595.5|11583.5|0
1727917410000|2024-10-03 01:03:30|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1727917440000|2024-10-03 01:04:00|11594.5|11582.5|11595.5|11583.5|11595.5|11583.5|11594.5|11582.5|0
1727917500000|2024-10-03 01:05:00|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1727917520000|2024-10-03 01:05:20|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1727917580000|2024-10-03 01:06:20|11595.4|11583.4|11593.4|11581.4|11595.4|11583.4|11593.4|11581.4|0
1727917590000|2024-10-03 01:06:30|11595.4|11583.4|11593.4|11581.4|11595.4|11583.4|11593.4|11581.4|0
1727917640000|2024-10-03 01:07:20|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1727917650000|2024-10-03 01:07:30|11590.3|11578.3|11589.3|11577.3|11590.3|11578.3|11589.3|11577.3|0
1727917660000|2024-10-03 01:07:40|11590.3|11578.3|11589.3|11577.3|11590.3|11578.3|11589.3|11577.3|0
1727917670000|2024-10-03 01:07:50|11591.3|11579.3|11591.4|11579.4|11591.4|11579.4|11591.3|11579.3|0
1727917730000|2024-10-03 01:08:50|11590.3|11578.3|11591.3|11579.3|11591.3|11579.3|11589.3|11577.3|0
1727917740000|2024-10-03 01:09:00|11590.3|11578.3|11589.3|11577.3|11590.3|11578.3|11589.3|11577.3|0
1727917750000|2024-10-03 01:09:10|11589.2|11577.2|11585.1|11573.1|11589.2|11577.2|11584.1|11572.1|0
1727917760000|2024-10-03 01:09:20|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|0
1727917780000|2024-10-03 01:09:40|11583|11571|11578.9|11566.9|11583|11571|11578.9|11566.9|0
1727917800000|2024-10-03 01:10:00|11580.9|11568.9|11581|11569|11581|11569|11580.9|11568.9|0
1727917820000|2024-10-03 01:10:20|11580.9|11568.9|11581|11569|11581|11569|11580.9|11568.9|0
1727917850000|2024-10-03 01:10:50|11580|11568|11581|11569|11581|11569|11580|11568|0
1727917890000|2024-10-03 01:11:30|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|0
1727917980000|2024-10-03 01:13:00|11582.1|11570.1|11583.1|11571.1|11583.1|11571.1|11581|11569|0
1727917990000|2024-10-03 01:13:10|11581|11569|11581|11569|11581|11569|11581|11569|0
1727918020000|2024-10-03 01:13:40|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|0
1727918040000|2024-10-03 01:14:00|11583|11571|11581|11569|11583|11571|11581|11569|0
1727918070000|2024-10-03 01:14:30|11582|11570|11583.1|11571.1|11583.1|11571.1|11581|11569|0
1727918080000|2024-10-03 01:14:40|11583|11571|11582|11570|11583.1|11571.1|11582|11570|0
1727918090000|2024-10-03 01:14:50|11581|11569|11581|11569|11581|11569|11581|11569|0
1727918100000|2024-10-03 01:15:00|11583.1|11571.1|11582|11570|11583.1|11571.1|11582|11570|0
1727918110000|2024-10-03 01:15:10|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11582|11570|0
1727918120000|2024-10-03 01:15:20|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1727918130000|2024-10-03 01:15:30|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1727918190000|2024-10-03 01:16:30|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1727918230000|2024-10-03 01:17:10|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1727918240000|2024-10-03 01:17:20|11588.2|11576.2|11587.1|11575.1|11588.2|11576.2|11587.1|11575.1|0
1727918260000|2024-10-03 01:17:40|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1727918270000|2024-10-03 01:17:50|11585.1|11573.1|11587.1|11575.1|11587.1|11575.1|11585.1|11573.1|0
1727918280000|2024-10-03 01:18:00|11586.1|11574.1|11587.1|11575.1|11587.1|11575.1|11586.1|11574.1|0
1727918290000|2024-10-03 01:18:10|11586.1|11574.1|11585|11573|11586.1|11574.1|11585|11573|0
1727918300000|2024-10-03 01:18:20|11585.1|11573.1|11585|11573|11585.1|11573.1|11585|11573|0
1727918330000|2024-10-03 01:18:50|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1727918340000|2024-10-03 01:19:00|11585|11573|11585.1|11573.1|11585.1|11573.1|11585|11573|0
1727918350000|2024-10-03 01:19:10|11585|11573|11587.1|11575.1|11587.1|11575.1|11585|11573|0
1727918390000|2024-10-03 01:19:50|11586.1|11574.1|11587.1|11575.1|11587.1|11575.1|11585|11573|0
1727918440000|2024-10-03 01:20:40|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1727918450000|2024-10-03 01:20:50|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1727918510000|2024-10-03 01:21:50|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1727918520000|2024-10-03 01:22:00|11585|11573|11585|11573|11585.1|11573.1|11585|11573|0
1727918530000|2024-10-03 01:22:10|11585.1|11573.1|11587.1|11575.1|11587.1|11575.1|11585.1|11573.1|0
1727918550000|2024-10-03 01:22:30|11587.2|11575.2|11587.1|11575.1|11587.2|11575.2|11587.1|11575.1|0
1727918570000|2024-10-03 01:22:50|11587.2|11575.2|11587.1|11575.1|11587.2|11575.2|11587.1|11575.1|0
1727918580000|2024-10-03 01:23:00|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.1|11575.1|0
1727918590000|2024-10-03 01:23:10|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1727918630000|2024-10-03 01:23:50|11586.1|11574.1|11587.1|11575.1|11587.1|11575.1|11586.1|11574.1|0
1727918810000|2024-10-03 01:26:50|11585|11573|11585|11573|11585|11573|11585|11573|0
1727918840000|2024-10-03 01:27:20|11583|11571|11583|11571|11583|11571|11583|11571|0
1727918850000|2024-10-03 01:27:30|11584|11572|11584|11572|11584|11572|11583|11571|0
1727918860000|2024-10-03 01:27:40|11583|11571|11583|11571|11585|11573|11580.9|11568.9|0
1727918870000|2024-10-03 01:27:50|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11580.8|11568.8|0
1727918880000|2024-10-03 01:28:00|11583|11571|11583|11571|11583|11571|11582.9|11570.9|0
1727918950000|2024-10-03 01:29:10|11583.2|11571.2|11583.2|11571.2|11583.2|11571.2|11583.2|11571.2|0
1727918980000|2024-10-03 01:29:40|11581.1|11569.1|11581.1|11569.1|11581.1|11569.1|11581.1|11569.1|0
1727919000000|2024-10-03 01:30:00|11583.2|11571.2|11581.1|11569.1|11583.2|11571.2|11581.1|11569.1|0
1727919040000|2024-10-03 01:30:40|11579|11567|11579|11567|11580.1|11568.1|11579|11567|0
1727919050000|2024-10-03 01:30:50|11579.1|11567.1|11579|11567|11581.1|11569.1|11579|11567|0
1727919070000|2024-10-03 01:31:10|11577|11565|11577|11565|11577|11565|11577|11565|0
1727919080000|2024-10-03 01:31:20|11576.9|11564.9|11576.9|11564.9|11577|11565|11576.9|11564.9|0
1727919110000|2024-10-03 01:31:50|11575.9|11563.9|11574.9|11562.9|11575.9|11563.9|11574.9|11562.9|0
1727919120000|2024-10-03 01:32:00|11575.9|11563.9|11574.9|11562.9|11576.9|11564.9|11574.9|11562.9|0
1727919140000|2024-10-03 01:32:20|11575.9|11563.9|11575.9|11563.9|11576.9|11564.9|11575.9|11563.9|0
1727919150000|2024-10-03 01:32:30|11576.9|11564.9|11577|11565|11577|11565|11576.9|11564.9|0
1727919170000|2024-10-03 01:32:50|11576.9|11564.9|11577|11565|11577|11565|11576.9|11564.9|0
1727919180000|2024-10-03 01:33:00|11579|11567|11579|11567|11579|11567|11579|11567|0
1727919230000|2024-10-03 01:33:50|11577|11565|11577|11565|11577|11565|11577|11565|0
1727919240000|2024-10-03 01:34:00|11576.9|11564.9|11574.9|11562.9|11576.9|11564.9|11574.9|11562.9|0
1727919260000|2024-10-03 01:34:20|11576.9|11564.9|11575.9|11563.9|11577|11565|11575.9|11563.9|0
1727919270000|2024-10-03 01:34:30|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|0
1727919340000|2024-10-03 01:35:40|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.8|11560.8|0
1727919350000|2024-10-03 01:35:50|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|0
1727919370000|2024-10-03 01:36:10|11572.9|11560.9|11574.9|11562.9|11574.9|11562.9|11572.9|11560.9|0
1727919400000|2024-10-03 01:36:40|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|0
1727919420000|2024-10-03 01:37:00|11573.9|11561.9|11572.9|11560.9|11573.9|11561.9|11572.9|11560.9|0
1727919440000|2024-10-03 01:37:20|11572.8|11560.8|11572.9|11560.9|11572.9|11560.9|11572.8|11560.8|0
1727919450000|2024-10-03 01:37:30|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|11572.8|11560.8|0
1727919490000|2024-10-03 01:38:10|11572.9|11560.9|11572.9|11560.9|11572.9|11560.9|11572.8|11560.8|0
1727919500000|2024-10-03 01:38:20|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|0
1727919510000|2024-10-03 01:38:30|11570.8|11558.8|11570.9|11558.9|11570.9|11558.9|11570.8|11558.8|0
1727919530000|2024-10-03 01:38:50|11571.9|11559.9|11570.9|11558.9|11571.9|11559.9|11570.9|11558.9|0
1727919540000|2024-10-03 01:39:00|11570.8|11558.8|11570.9|11558.9|11570.9|11558.9|11570.8|11558.8|0
1727919560000|2024-10-03 01:39:20|11570.8|11558.8|11570.9|11558.9|11570.9|11558.9|11570.8|11558.8|0
1727919570000|2024-10-03 01:39:30|11571.9|11559.9|11570.9|11558.9|11572.9|11560.9|11570.9|11558.9|0
1727919580000|2024-10-03 01:39:40|11570.8|11558.8|11570.9|11558.9|11570.9|11558.9|11570.8|11558.8|0
1727919590000|2024-10-03 01:39:50|11571.9|11559.9|11572.9|11560.9|11572.9|11560.9|11570.9|11558.9|0
1727919610000|2024-10-03 01:40:10|11571.9|11559.9|11570.8|11558.8|11571.9|11559.9|11570.8|11558.8|0
1727919630000|2024-10-03 01:40:30|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|0
1727919640000|2024-10-03 01:40:40|11570.8|11558.8|11568.8|11556.8|11570.8|11558.8|11568.8|11556.8|0
1727919650000|2024-10-03 01:40:50|11569.8|11557.8|11570.8|11558.8|11570.8|11558.8|11569.8|11557.8|0
1727919670000|2024-10-03 01:41:10|11569.8|11557.8|11568.7|11556.7|11569.8|11557.8|11568.7|11556.7|0
1727919680000|2024-10-03 01:41:20|11568.6|11556.6|11570.6|11558.6|11570.6|11558.6|11568.6|11556.6|0
1727919700000|2024-10-03 01:41:40|11569.6|11557.6|11568.6|11556.6|11569.6|11557.6|11568.6|11556.6|0
1727919720000|2024-10-03 01:42:00|11570.6|11558.6|11570.6|11558.6|11570.6|11558.6|11568.6|11556.6|0
1727919740000|2024-10-03 01:42:20|11569.6|11557.6|11570.6|11558.6|11570.6|11558.6|11569.6|11557.6|0
1727919750000|2024-10-03 01:42:30|11568.5|11556.5|11568.6|11556.6|11568.6|11556.6|11568.5|11556.5|0
1727919760000|2024-10-03 01:42:40|11569.6|11557.6|11570.6|11558.6|11570.6|11558.6|11569.6|11557.6|0
1727919770000|2024-10-03 01:42:50|11570.7|11558.7|11572.7|11560.7|11572.7|11560.7|11570.7|11558.7|0
1727919860000|2024-10-03 01:44:20|11570.6|11558.6|11568.6|11556.6|11570.6|11558.6|11568.6|11556.6|0
1727919880000|2024-10-03 01:44:40|11569.6|11557.6|11569.6|11557.6|11570.6|11558.6|11568.6|11556.6|0
1727919890000|2024-10-03 01:44:50|11568.6|11556.6|11569.6|11557.6|11570.6|11558.6|11568.6|11556.6|0
1727919900000|2024-10-03 01:45:00|11568.6|11556.6|11566.6|11554.6|11568.6|11556.6|11566.5|11554.5|0
1727919910000|2024-10-03 01:45:10|11566.5|11554.5|11566.7|11554.7|11566.7|11554.7|11566.5|11554.5|0
1727919920000|2024-10-03 01:45:20|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|11566.7|11554.7|0
1727919930000|2024-10-03 01:45:30|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11567.8|11555.8|0
1727919940000|2024-10-03 01:45:40|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|0
1727919950000|2024-10-03 01:45:50|11566.7|11554.7|11568.8|11556.8|11568.8|11556.8|11566.7|11554.7|0
1727919960000|2024-10-03 01:46:00|11567.8|11555.8|11566.7|11554.7|11568.8|11556.8|11566.7|11554.7|0
1727919970000|2024-10-03 01:46:10|11567.8|11555.8|11566.7|11554.7|11567.8|11555.8|11566.7|11554.7|0
1727920000000|2024-10-03 01:46:40|11564.7|11552.7|11564.7|11552.7|11566.7|11554.7|11564.7|11552.7|0
1727920010000|2024-10-03 01:46:50|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|11564.7|11552.7|0
1727920020000|2024-10-03 01:47:00|11564.7|11552.7|11564.7|11552.7|11564.7|11552.7|11564.7|11552.7|0
1727920030000|2024-10-03 01:47:10|11565.7|11553.7|11566.7|11554.7|11566.7|11554.7|11565.7|11553.7|0
1727920040000|2024-10-03 01:47:20|11565.7|11553.7|11564.7|11552.7|11565.7|11553.7|11564.7|11552.7|0
1727920080000|2024-10-03 01:48:00|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|0
1727920090000|2024-10-03 01:48:10|11564.7|11552.7|11564.7|11552.7|11565.7|11553.7|11564.7|11552.7|0
1727920120000|2024-10-03 01:48:40|11565.7|11553.7|11566.7|11554.7|11566.7|11554.7|11565.7|11553.7|0
1727920130000|2024-10-03 01:48:50|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1727920140000|2024-10-03 01:49:00|11577.1|11565.1|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1727920150000|2024-10-03 01:49:10|11577.1|11565.1|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1727920160000|2024-10-03 01:49:20|11577.1|11565.1|11577.1|11565.1|11577.2|11565.2|11577.1|11565.1|0
1727920180000|2024-10-03 01:49:40|11577.2|11565.2|11579.2|11567.2|11579.2|11567.2|11577.1|11565.1|0
1727920190000|2024-10-03 01:49:50|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|0
1727920210000|2024-10-03 01:50:10|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1727920220000|2024-10-03 01:50:20|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11577.1|11565.1|0
1727920230000|2024-10-03 01:50:30|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.1|11567.1|0
1727920250000|2024-10-03 01:50:50|11581.2|11569.2|11581.2|11569.2|11581.2|11569.2|11581.2|11569.2|0
1727920260000|2024-10-03 01:51:00|11580.2|11568.2|11579.2|11567.2|11580.2|11568.2|11579.2|11567.2|0
1727920290000|2024-10-03 01:51:30|11581.2|11569.2|11581.2|11569.2|11581.2|11569.2|11581.2|11569.2|0
1727920300000|2024-10-03 01:51:40|11580.2|11568.2|11579.2|11567.2|11580.2|11568.2|11579.2|11567.2|0
1727920310000|2024-10-03 01:51:50|11580.2|11568.2|11581.2|11569.2|11581.2|11569.2|11580.2|11568.2|0
1727920320000|2024-10-03 01:52:00|11581.3|11569.3|11583.3|11571.3|11583.3|11571.3|11581.2|11569.2|0
1727920350000|2024-10-03 01:52:30|11582.3|11570.3|11581.3|11569.3|11583.3|11571.3|11581.2|11569.2|0
1727920360000|2024-10-03 01:52:40|11581.2|11569.2|11581.3|11569.3|11581.3|11569.3|11581.2|11569.2|0
1727920370000|2024-10-03 01:52:50|11581.2|11569.2|11581.3|11569.3|11581.3|11569.3|11581.2|11569.2|0
1727920380000|2024-10-03 01:53:00|11581.2|11569.2|11581.3|11569.3|11581.3|11569.3|11581.2|11569.2|0
1727920390000|2024-10-03 01:53:10|11582.3|11570.3|11583.3|11571.3|11583.3|11571.3|11582.3|11570.3|0
1727920410000|2024-10-03 01:53:30|11582.3|11570.3|11583.3|11571.3|11583.3|11571.3|11582.3|11570.3|0
1727920420000|2024-10-03 01:53:40|11582.3|11570.3|11581.3|11569.3|11583.3|11571.3|11581.2|11569.2|0
1727920430000|2024-10-03 01:53:50|11581.2|11569.2|11583.3|11571.3|11583.3|11571.3|11581.2|11569.2|0
1727920440000|2024-10-03 01:54:00|11582.3|11570.3|11583.3|11571.3|11583.3|11571.3|11581.2|11569.2|0
1727920520000|2024-10-03 01:55:20|11583.4|11571.4|11583.3|11571.3|11583.4|11571.4|11583.3|11571.3|0
1727920560000|2024-10-03 01:56:00|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.3|11571.3|0
1727920570000|2024-10-03 01:56:10|11583.3|11571.3|11583.4|11571.4|11583.4|11571.4|11583.3|11571.3|0
1727920600000|2024-10-03 01:56:40|11583.3|11571.3|11583.4|11571.4|11583.4|11571.4|11583.3|11571.3|0
1727920620000|2024-10-03 01:57:00|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|0
1727920630000|2024-10-03 01:57:10|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|11584.3|11572.3|0
1727920640000|2024-10-03 01:57:20|11584.3|11572.3|11583.3|11571.3|11584.3|11572.3|11583.3|11571.3|0
1727920650000|2024-10-03 01:57:30|11585.3|11573.3|11583.2|11571.2|11585.3|11573.3|11583.2|11571.2|0
1727920690000|2024-10-03 01:58:10|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|11583.2|11571.2|0
1727920710000|2024-10-03 01:58:30|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1727920720000|2024-10-03 01:58:40|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|0
1727920740000|2024-10-03 01:59:00|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|11585.3|11573.3|0
1727920790000|2024-10-03 01:59:50|11587.4|11575.4|11587.4|11575.4|11587.4|11575.4|11587.4|11575.4|0
1727920800000|2024-10-03 02:00:00|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|0
1727920820000|2024-10-03 02:00:20|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|0
1727920840000|2024-10-03 02:00:40|11584.3|11572.3|11583.3|11571.3|11584.3|11572.3|11583.3|11571.3|0
1727920850000|2024-10-03 02:00:50|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11583.3|11571.3|0
1727920860000|2024-10-03 02:01:00|11583.3|11571.3|11585.4|11573.4|11585.4|11573.4|11583.3|11571.3|0
1727920890000|2024-10-03 02:01:30|11584.4|11572.4|11583.4|11571.4|11584.4|11572.4|11583.4|11571.4|0
1727920900000|2024-10-03 02:01:40|11583.3|11571.3|11583.4|11571.4|11583.4|11571.4|11583.3|11571.3|0
1727920910000|2024-10-03 02:01:50|11583.3|11571.3|11581.3|11569.3|11583.3|11571.3|11581.3|11569.3|0
1727920920000|2024-10-03 02:02:00|11582.3|11570.3|11583.3|11571.3|11583.3|11571.3|11582.3|11570.3|0
1727920940000|2024-10-03 02:02:20|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1727920990000|2024-10-03 02:03:10|11583.3|11571.3|11581.3|11569.3|11583.3|11571.3|11581.3|11569.3|0
1727921020000|2024-10-03 02:03:40|11581.2|11569.2|11579.2|11567.2|11581.2|11569.2|11579.2|11567.2|0
1727921040000|2024-10-03 02:04:00|11580.2|11568.2|11579.2|11567.2|11580.2|11568.2|11579.2|11567.2|0
1727921050000|2024-10-03 02:04:10|11579.3|11567.3|11581.3|11569.3|11581.3|11569.3|11579.3|11567.3|0
1727921060000|2024-10-03 02:04:20|11580.3|11568.3|11579.3|11567.3|11580.3|11568.3|11579.2|11567.2|0
1727921070000|2024-10-03 02:04:30|11579.2|11567.2|11579.2|11567.2|11579.3|11567.3|11579.2|11567.2|0
1727921140000|2024-10-03 02:05:40|11579.3|11567.3|11579.2|11567.2|11579.3|11567.3|11579.2|11567.2|0
1727921150000|2024-10-03 02:05:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.2|11567.2|0
1727921160000|2024-10-03 02:06:00|11579.2|11567.2|11579.3|11567.3|11579.3|11567.3|11579.2|11567.2|0
1727921170000|2024-10-03 02:06:10|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1727921180000|2024-10-03 02:06:20|11578.2|11566.2|11578.2|11566.2|11579.2|11567.2|11578.2|11566.2|0
1727921190000|2024-10-03 02:06:30|11579.2|11567.2|11579.3|11567.3|11579.3|11567.3|11579.2|11567.2|0
1727921230000|2024-10-03 02:07:10|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1727921240000|2024-10-03 02:07:20|11580.3|11568.3|11579.3|11567.3|11581.3|11569.3|11579.3|11567.3|0
1727921250000|2024-10-03 02:07:30|11579.2|11567.2|11578.2|11566.2|11579.2|11567.2|11577.2|11565.2|0
1727921260000|2024-10-03 02:07:40|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1727921330000|2024-10-03 02:08:50|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1727921340000|2024-10-03 02:09:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1727921360000|2024-10-03 02:09:20|11578.2|11566.2|11578.2|11566.2|11578.2|11566.2|11578.2|11566.2|0
1727921370000|2024-10-03 02:09:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1727921380000|2024-10-03 02:09:40|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1727921390000|2024-10-03 02:09:50|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1727921440000|2024-10-03 02:10:40|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1727921450000|2024-10-03 02:10:50|11577.2|11565.2|11577.1|11565.1|11577.2|11565.2|11577.1|11565.1|0
1727921460000|2024-10-03 02:11:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1727921470000|2024-10-03 02:11:10|11578.2|11566.2|11577.2|11565.2|11579.2|11567.2|11577.2|11565.2|0
1727921480000|2024-10-03 02:11:20|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1727921490000|2024-10-03 02:11:30|11577.2|11565.2|11579.2|11567.2|11579.2|11567.2|11577.2|11565.2|0
1727921500000|2024-10-03 02:11:40|11578.2|11566.2|11577.2|11565.2|11579.2|11567.2|11577.2|11565.2|0
1727921550000|2024-10-03 02:12:30|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1727921560000|2024-10-03 02:12:40|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1727921600000|2024-10-03 02:13:20|11573|11561|11573|11561|11573|11561|11573|11561|0
1727921620000|2024-10-03 02:13:40|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|0
1727921630000|2024-10-03 02:13:50|11574.1|11562.1|11575.1|11563.1|11575.1|11563.1|11574.1|11562.1|0
1727921650000|2024-10-03 02:14:10|11577.1|11565.1|11577.1|11565.1|11577.2|11565.2|11577.1|11565.1|0
1727921680000|2024-10-03 02:14:40|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1727921710000|2024-10-03 02:15:10|11576.1|11564.1|11577.1|11565.1|11577.1|11565.1|11576.1|11564.1|0
1727921720000|2024-10-03 02:15:20|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1727921730000|2024-10-03 02:15:30|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1727921750000|2024-10-03 02:15:50|11573|11561|11573|11561|11573|11561|11573|11561|0
1727921760000|2024-10-03 02:16:00|11574|11562|11573|11561|11575.1|11563.1|11573|11561|0
1727921770000|2024-10-03 02:16:10|11573.1|11561.1|11573|11561|11573.1|11561.1|11573|11561|0
1727921810000|2024-10-03 02:16:50|11571|11559|11571|11559|11571|11559|11571|11559|0
1727921840000|2024-10-03 02:17:20|11572|11560|11573|11561|11573|11561|11572|11560|0
1727921850000|2024-10-03 02:17:30|11573.1|11561.1|11573|11561|11573.1|11561.1|11573|11561|0
1727921890000|2024-10-03 02:18:10|11575.1|11563.1|11573|11561|11575.1|11563.1|11573|11561|0
1727921950000|2024-10-03 02:19:10|11574|11562|11573|11561|11575|11563|11573|11561|0
1727922030000|2024-10-03 02:20:30|11573.1|11561.1|11575.1|11563.1|11575.1|11563.1|11573.1|11561.1|0
1727922060000|2024-10-03 02:21:00|11576.1|11564.1|11577.2|11565.2|11577.2|11565.2|11576.1|11564.1|0
1727922070000|2024-10-03 02:21:10|11577.1|11565.1|11576.1|11564.1|11577.1|11565.1|11576.1|11564.1|0
1727922080000|2024-10-03 02:21:20|11577.1|11565.1|11577.2|11565.2|11577.2|11565.2|11576.1|11564.1|0
1727922180000|2024-10-03 02:23:00|11577.1|11565.1|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1727922200000|2024-10-03 02:23:20|11577.1|11565.1|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1727922210000|2024-10-03 02:23:30|11577.1|11565.1|11576.1|11564.1|11577.1|11565.1|11576.1|11564.1|0
1727922220000|2024-10-03 02:23:40|11577.1|11565.1|11575.1|11563.1|11577.2|11565.2|11575.1|11563.1|0
1727922230000|2024-10-03 02:23:50|11577.1|11565.1|11577.2|11565.2|11577.2|11565.2|11576.1|11564.1|0
1727922240000|2024-10-03 02:24:00|11576.2|11564.2|11576.2|11564.2|11577.2|11565.2|11576.2|11564.2|0
1727922260000|2024-10-03 02:24:20|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1727922300000|2024-10-03 02:25:00|11575.2|11563.2|11576.2|11564.2|11577.2|11565.2|11575.2|11563.2|0
1727922320000|2024-10-03 02:25:20|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1727922330000|2024-10-03 02:25:30|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1727922340000|2024-10-03 02:25:40|11575.2|11563.2|11576.2|11564.2|11576.2|11564.2|11575.1|11563.1|0
1727922350000|2024-10-03 02:25:50|11577.2|11565.2|11576.2|11564.2|11577.2|11565.2|11576.2|11564.2|0
1727922360000|2024-10-03 02:26:00|11577.2|11565.2|11579.3|11567.3|11579.3|11567.3|11577.2|11565.2|0
1727922370000|2024-10-03 02:26:10|11581.3|11569.3|11583.4|11571.4|11583.4|11571.4|11581.3|11569.3|0
1727922380000|2024-10-03 02:26:20|11581.3|11569.3|11583.4|11571.4|11583.4|11571.4|11581.3|11569.3|0
1727922460000|2024-10-03 02:27:40|11582.4|11570.4|11583.4|11571.4|11583.4|11571.4|11582.4|11570.4|0
1727922600000|2024-10-03 02:30:00|11585.5|11573.5|11585.5|11573.5|11585.5|11573.5|11585.5|11573.5|0
1727922640000|2024-10-03 02:30:40|11585.4|11573.4|11585.5|11573.5|11585.5|11573.5|11585.4|11573.4|0
1727922650000|2024-10-03 02:30:50|11583.4|11571.4|11583.4|11571.4|11585.5|11573.5|11583.4|11571.4|0
1727922670000|2024-10-03 02:31:10|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1727922680000|2024-10-03 02:31:20|11580.3|11568.3|11579.3|11567.3|11580.3|11568.3|11579.3|11567.3|0
1727922690000|2024-10-03 02:31:30|11581.3|11569.3|11581.4|11569.4|11581.4|11569.4|11581.3|11569.3|0
1727922710000|2024-10-03 02:31:50|11580.3|11568.3|11580.3|11568.3|11581.4|11569.4|11580.3|11568.3|0
1727922720000|2024-10-03 02:32:00|11579.3|11567.3|11579.5|11567.5|11579.5|11567.5|11579.3|11567.3|0
1727922730000|2024-10-03 02:32:10|11580.5|11568.5|11580.5|11568.5|11581.5|11569.5|11579.5|11567.5|0
1727922740000|2024-10-03 02:32:20|11579.5|11567.5|11580.5|11568.5|11580.5|11568.5|11579.5|11567.5|0
1727922750000|2024-10-03 02:32:30|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11580.5|11568.5|0
1727922780000|2024-10-03 02:33:00|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1727922790000|2024-10-03 02:33:10|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1727922840000|2024-10-03 02:34:00|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1727922850000|2024-10-03 02:34:10|11581.5|11569.5|11580.5|11568.5|11581.5|11569.5|11580.5|11568.5|0
1727922860000|2024-10-03 02:34:20|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1727922890000|2024-10-03 02:34:50|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1727922930000|2024-10-03 02:35:30|11577.5|11565.5|11578.5|11566.5|11578.5|11566.5|11577.4|11565.4|0
1727922940000|2024-10-03 02:35:40|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1727922960000|2024-10-03 02:36:00|11581.6|11569.6|11580.5|11568.5|11581.6|11569.6|11579.5|11567.5|0
1727922970000|2024-10-03 02:36:10|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1727923020000|2024-10-03 02:37:00|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|0
1727923030000|2024-10-03 02:37:10|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1727923110000|2024-10-03 02:38:30|11577.4|11565.4|11577.5|11565.5|11577.5|11565.5|11577.4|11565.4|0
1727923120000|2024-10-03 02:38:40|11577.4|11565.4|11577.4|11565.4|11577.5|11565.5|11577.4|11565.4|0
1727923130000|2024-10-03 02:38:50|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1727923190000|2024-10-03 02:39:50|11577.4|11565.4|11576.4|11564.4|11577.4|11565.4|11575.4|11563.4|0
1727923200000|2024-10-03 02:40:00|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1727923210000|2024-10-03 02:40:10|11576.4|11564.4|11576.4|11564.4|11577.4|11565.4|11576.4|11564.4|0
1727923220000|2024-10-03 02:40:20|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11576.4|11564.4|0
1727923230000|2024-10-03 02:40:30|11576.4|11564.4|11577.4|11565.4|11577.4|11565.4|11576.4|11564.4|0
1727923240000|2024-10-03 02:40:40|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|0
1727923250000|2024-10-03 02:40:50|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11576.4|11564.4|0
1727923260000|2024-10-03 02:41:00|11576.4|11564.4|11576.4|11564.4|11577.4|11565.4|11575.4|11563.4|0
1727923270000|2024-10-03 02:41:10|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1727923290000|2024-10-03 02:41:30|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1727923320000|2024-10-03 02:42:00|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1727923330000|2024-10-03 02:42:10|11576.4|11564.4|11577.4|11565.4|11577.4|11565.4|11576.4|11564.4|0
1727923340000|2024-10-03 02:42:20|11576.4|11564.4|11575.4|11563.4|11576.4|11564.4|11575.4|11563.4|0
1727923350000|2024-10-03 02:42:30|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1727923360000|2024-10-03 02:42:40|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.3|11563.3|0
1727923370000|2024-10-03 02:42:50|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1727923380000|2024-10-03 02:43:00|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1727923440000|2024-10-03 02:44:00|11576.4|11564.4|11575.4|11563.4|11576.4|11564.4|11575.4|11563.4|0
1727923510000|2024-10-03 02:45:10|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1727923570000|2024-10-03 02:46:10|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.4|11565.4|0
1727923580000|2024-10-03 02:46:20|11577.4|11565.4|11577.5|11565.5|11577.5|11565.5|11577.4|11565.4|0
1727923610000|2024-10-03 02:46:50|11579.5|11567.5|11577.5|11565.5|11579.5|11567.5|11577.5|11565.5|0
1727923620000|2024-10-03 02:47:00|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11578.5|11566.5|0
1727923630000|2024-10-03 02:47:10|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11577.5|11565.5|0
1727923640000|2024-10-03 02:47:20|11579.5|11567.5|11577.5|11565.5|11579.5|11567.5|11577.5|11565.5|0
1727923690000|2024-10-03 02:48:10|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1727923740000|2024-10-03 02:49:00|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|0
1727923750000|2024-10-03 02:49:10|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1727923810000|2024-10-03 02:50:10|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1727923820000|2024-10-03 02:50:20|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1727923880000|2024-10-03 02:51:20|11575.3|11563.3|11573.3|11561.3|11575.3|11563.3|11573.3|11561.3|0
1727923890000|2024-10-03 02:51:30|11572.3|11560.3|11573.3|11561.3|11573.3|11561.3|11572.3|11560.3|0
1727923940000|2024-10-03 02:52:20|11572.3|11560.3|11571.2|11559.2|11572.3|11560.3|11571.2|11559.2|0
1727923950000|2024-10-03 02:52:30|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|0
1727923990000|2024-10-03 02:53:10|11571.2|11559.2|11569.2|11557.2|11571.2|11559.2|11569.2|11557.2|0
1727924010000|2024-10-03 02:53:30|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|0
1727924050000|2024-10-03 02:54:10|11570.2|11558.2|11569.2|11557.2|11570.2|11558.2|11569.2|11557.2|0
1727924110000|2024-10-03 02:55:10|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|0
1727924130000|2024-10-03 02:55:30|11573.3|11561.3|11572.2|11560.2|11573.3|11561.3|11571.2|11559.2|0
1727924140000|2024-10-03 02:55:40|11572.3|11560.3|11571.2|11559.2|11572.3|11560.3|11571.2|11559.2|0
1727924220000|2024-10-03 02:57:00|11569.2|11557.2|11569.2|11557.2|11569.2|11557.2|11569.2|11557.2|0
1727924230000|2024-10-03 02:57:10|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|0
1727924240000|2024-10-03 02:57:20|11569.2|11557.2|11569.2|11557.2|11569.2|11557.2|11569.2|11557.2|0
1727924250000|2024-10-03 02:57:30|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|0
1727924260000|2024-10-03 02:57:40|11569.2|11557.2|11569.2|11557.2|11569.2|11557.2|11569.2|11557.2|0
1727924270000|2024-10-03 02:57:50|11569.1|11557.1|11569.2|11557.2|11569.2|11557.2|11569.1|11557.1|0
1727924280000|2024-10-03 02:58:00|11569.1|11557.1|11569.2|11557.2|11569.2|11557.2|11569.1|11557.1|0
1727924290000|2024-10-03 02:58:10|11569.1|11557.1|11567.1|11555.1|11569.1|11557.1|11567.1|11555.1|0
1727924390000|2024-10-03 02:59:50|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|0
1727924400000|2024-10-03 03:00:00|11567.1|11555.1|11567.1|11555.1|11567.1|11555.1|11567.1|11555.1|0
1727924410000|2024-10-03 03:00:10|11568.1|11556.1|11569.2|11557.2|11569.2|11557.2|11568.1|11556.1|0
1727924420000|2024-10-03 03:00:20|11570.2|11558.2|11571.2|11559.2|11571.2|11559.2|11570.2|11558.2|0
1727924430000|2024-10-03 03:00:30|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|0
1727924440000|2024-10-03 03:00:40|11571.2|11559.2|11569.2|11557.2|11571.2|11559.2|11569.2|11557.2|0
1727924450000|2024-10-03 03:00:50|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|0
1727924460000|2024-10-03 03:01:00|11569.2|11557.2|11569.1|11557.1|11569.2|11557.2|11569.1|11557.1|0
1727924470000|2024-10-03 03:01:10|11569.2|11557.2|11570.2|11558.2|11570.2|11558.2|11569.2|11557.2|0
1727924480000|2024-10-03 03:01:20|11571.2|11559.2|11570.2|11558.2|11571.2|11559.2|11569.2|11557.2|0
1727924490000|2024-10-03 03:01:30|11569.2|11557.2|11570.2|11558.2|11570.2|11558.2|11569.2|11557.2|0
1727924500000|2024-10-03 03:01:40|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|0
1727924510000|2024-10-03 03:01:50|11570.2|11558.2|11569.2|11557.2|11570.2|11558.2|11569.2|11557.2|0
1727924630000|2024-10-03 03:03:50|11569.1|11557.1|11569.2|11557.2|11569.2|11557.2|11569.1|11557.1|0
1727924640000|2024-10-03 03:04:00|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|0
1727924650000|2024-10-03 03:04:10|11567.1|11555.1|11567.1|11555.1|11568.1|11556.1|11567.1|11555.1|0
1727924730000|2024-10-03 03:05:30|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|0
1727924740000|2024-10-03 03:05:40|11569.2|11557.2|11571.2|11559.2|11571.2|11559.2|11569.2|11557.2|0
1727924840000|2024-10-03 03:07:20|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|0
1727924860000|2024-10-03 03:07:40|11570.1|11558.1|11569.1|11557.1|11570.1|11558.1|11569.1|11557.1|0
1727924940000|2024-10-03 03:09:00|11569.2|11557.2|11571.2|11559.2|11571.2|11559.2|11569.2|11557.2|0
1727924990000|2024-10-03 03:09:50|11569.2|11557.2|11571.2|11559.2|11571.2|11559.2|11569.2|11557.2|0
1727925000000|2024-10-03 03:10:00|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|0
1727925010000|2024-10-03 03:10:10|11571.2|11559.2|11569.2|11557.2|11571.2|11559.2|11569.2|11557.2|0
1727925060000|2024-10-03 03:11:00|11570.2|11558.2|11569.2|11557.2|11571.2|11559.2|11569.2|11557.2|0
1727925070000|2024-10-03 03:11:10|11570.2|11558.2|11571.2|11559.2|11571.2|11559.2|11570.2|11558.2|0
1727925080000|2024-10-03 03:11:20|11569.2|11557.2|11570.2|11558.2|11571.2|11559.2|11569.2|11557.2|0
1727925090000|2024-10-03 03:11:30|11569.2|11557.2|11571.2|11559.2|11571.2|11559.2|11569.2|11557.2|0
1727925110000|2024-10-03 03:11:50|11570.2|11558.2|11571.2|11559.2|11571.2|11559.2|11570.2|11558.2|0
1727925180000|2024-10-03 03:13:00|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|0
1727925200000|2024-10-03 03:13:20|11571.3|11559.3|11571.2|11559.2|11571.3|11559.3|11571.2|11559.2|0
1727925210000|2024-10-03 03:13:30|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|11571.2|11559.2|0
1727925230000|2024-10-03 03:13:50|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|0
1727925240000|2024-10-03 03:14:00|11572.3|11560.3|11571.3|11559.3|11573.4|11561.4|11571.3|11559.3|0
1727925250000|2024-10-03 03:14:10|11572.3|11560.3|11575.4|11563.4|11575.4|11563.4|11572.3|11560.3|0
1727925320000|2024-10-03 03:15:20|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1727925330000|2024-10-03 03:15:30|11578.5|11566.5|11577.4|11565.4|11578.5|11566.5|11577.4|11565.4|0
1727925350000|2024-10-03 03:15:50|11575.4|11563.4|11577.4|11565.4|11577.4|11565.4|11575.4|11563.4|0
1727925410000|2024-10-03 03:16:50|11576.4|11564.4|11577.4|11565.4|11577.4|11565.4|11576.4|11564.4|0
1727925510000|2024-10-03 03:18:30|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1727925520000|2024-10-03 03:18:40|11577.4|11565.4|11575.3|11563.3|11577.4|11565.4|11575.3|11563.3|0
1727925530000|2024-10-03 03:18:50|11576.3|11564.3|11577.4|11565.4|11577.4|11565.4|11576.3|11564.3|0
1727925540000|2024-10-03 03:19:00|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1727925610000|2024-10-03 03:20:10|11576.4|11564.4|11575.4|11563.4|11576.4|11564.4|11575.4|11563.4|0
1727925620000|2024-10-03 03:20:20|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|0
1727925630000|2024-10-03 03:20:30|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1727925680000|2024-10-03 03:21:20|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|0
1727925690000|2024-10-03 03:21:30|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1727925710000|2024-10-03 03:21:50|11578.4|11566.4|11579.4|11567.4|11579.5|11567.5|11578.4|11566.4|0
1727925720000|2024-10-03 03:22:00|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.4|11567.4|0
1727925770000|2024-10-03 03:22:50|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1727925780000|2024-10-03 03:23:00|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1727925800000|2024-10-03 03:23:20|11579.4|11567.4|11579.4|11567.4|11579.5|11567.5|11579.4|11567.4|0
1727925810000|2024-10-03 03:23:30|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1727925820000|2024-10-03 03:23:40|11579.4|11567.4|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1727925840000|2024-10-03 03:24:00|11580.5|11568.5|11580.5|11568.5|11581.5|11569.5|11579.4|11567.4|0
1727925850000|2024-10-03 03:24:10|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1727925860000|2024-10-03 03:24:20|11580.4|11568.4|11579.4|11567.4|11581.5|11569.5|11579.4|11567.4|0
1727925890000|2024-10-03 03:24:50|11580.4|11568.4|11580.5|11568.5|11580.5|11568.5|11580.4|11568.4|0
1727925900000|2024-10-03 03:25:00|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11579.4|11567.4|0
1727925910000|2024-10-03 03:25:10|11580.5|11568.5|11579.4|11567.4|11580.5|11568.5|11579.4|11567.4|0
1727925920000|2024-10-03 03:25:20|11580.4|11568.4|11579.4|11567.4|11580.5|11568.5|11579.4|11567.4|0
1727925940000|2024-10-03 03:25:40|11580.4|11568.4|11581.4|11569.4|11581.4|11569.4|11580.4|11568.4|0
1727925950000|2024-10-03 03:25:50|11580.4|11568.4|11580.4|11568.4|11581.4|11569.4|11580.4|11568.4|0
1727925960000|2024-10-03 03:26:00|11581.4|11569.4|11580.4|11568.4|11581.4|11569.4|11580.4|11568.4|0
1727925970000|2024-10-03 03:26:10|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1727926020000|2024-10-03 03:27:00|11580.4|11568.4|11579.4|11567.4|11580.4|11568.4|11579.4|11567.4|0
1727926040000|2024-10-03 03:27:20|11580.4|11568.4|11579.4|11567.4|11580.4|11568.4|11579.4|11567.4|0
1727926060000|2024-10-03 03:27:40|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1727926070000|2024-10-03 03:27:50|11576.3|11564.3|11575.3|11563.3|11576.3|11564.3|11575.3|11563.3|0
1727926110000|2024-10-03 03:28:30|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1727926130000|2024-10-03 03:28:50|11575.3|11563.3|11575.3|11563.3|11576.3|11564.3|11575.3|11563.3|0
1727926200000|2024-10-03 03:30:00|11577.4|11565.4|11575.3|11563.3|11577.4|11565.4|11575.3|11563.3|0
1727926210000|2024-10-03 03:30:10|11576.3|11564.3|11575.3|11563.3|11576.4|11564.4|11575.3|11563.3|0
1727926220000|2024-10-03 03:30:20|11573.2|11561.2|11573.3|11561.3|11573.3|11561.3|11573.2|11561.2|0
1727926230000|2024-10-03 03:30:30|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|0
1727926240000|2024-10-03 03:30:40|11573.3|11561.3|11573.2|11561.2|11573.3|11561.3|11573.2|11561.2|0
1727926250000|2024-10-03 03:30:50|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|0
1727926300000|2024-10-03 03:31:40|11573.2|11561.2|11573.3|11561.3|11573.3|11561.3|11573.2|11561.2|0
1727926320000|2024-10-03 03:32:00|11573.2|11561.2|11571.2|11559.2|11573.2|11561.2|11571.2|11559.2|0
1727926330000|2024-10-03 03:32:10|11572.2|11560.2|11573.2|11561.2|11573.2|11561.2|11571.2|11559.2|0
1727926340000|2024-10-03 03:32:20|11571.2|11559.2|11572.2|11560.2|11572.2|11560.2|11571.2|11559.2|0
1727926350000|2024-10-03 03:32:30|11573.2|11561.2|11571.2|11559.2|11573.2|11561.2|11571.2|11559.2|0
1727926390000|2024-10-03 03:33:10|11569.2|11557.2|11569.1|11557.1|11569.2|11557.2|11569.1|11557.1|0
1727926400000|2024-10-03 03:33:20|11569.2|11557.2|11571.2|11559.2|11571.2|11559.2|11569.1|11557.1|0
1727926410000|2024-10-03 03:33:30|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|0
1727926420000|2024-10-03 03:33:40|11572.2|11560.2|11572.2|11560.2|11573.2|11561.2|11572.2|11560.2|0
1727926430000|2024-10-03 03:33:50|11573.2|11561.2|11571.2|11559.2|11573.2|11561.2|11571.2|11559.2|0
1727926440000|2024-10-03 03:34:00|11570.2|11558.2|11571.2|11559.2|11571.2|11559.2|11570.2|11558.2|0
1727926480000|2024-10-03 03:34:40|11570.1|11558.1|11569.1|11557.1|11570.2|11558.2|11569.1|11557.1|0
1727926500000|2024-10-03 03:35:00|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|0
1727926510000|2024-10-03 03:35:10|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|0
1727926550000|2024-10-03 03:35:50|11572.2|11560.2|11571.2|11559.2|11573.2|11561.2|11571.2|11559.2|0
1727926560000|2024-10-03 03:36:00|11571.1|11559.1|11569.1|11557.1|11571.1|11559.1|11569.1|11557.1|0
1727926570000|2024-10-03 03:36:10|11569|11557|11564.9|11552.9|11569|11557|11563.9|11551.9|0
1727926580000|2024-10-03 03:36:20|11565|11553|11567|11555|11567|11555|11565|11553|0
1727926600000|2024-10-03 03:36:40|11566.9|11554.9|11567|11555|11567|11555|11565.9|11553.9|0
1727926620000|2024-10-03 03:37:00|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|0
1727926630000|2024-10-03 03:37:10|11563.9|11551.9|11563.9|11551.9|11564.9|11552.9|11563.9|11551.9|0
1727926640000|2024-10-03 03:37:20|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11563.9|11551.9|0
1727926650000|2024-10-03 03:37:30|11573.3|11561.3|11573.2|11561.2|11573.3|11561.3|11573.2|11561.2|0
1727926660000|2024-10-03 03:37:40|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|0
1727926670000|2024-10-03 03:37:50|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|0
1727926680000|2024-10-03 03:38:00|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11571.2|11559.2|0
1727926690000|2024-10-03 03:38:10|11571.2|11559.2|11573.2|11561.2|11573.2|11561.2|11571.2|11559.2|0
1727926700000|2024-10-03 03:38:20|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|0
1727926710000|2024-10-03 03:38:30|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1727926730000|2024-10-03 03:38:50|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|0
1727926740000|2024-10-03 03:39:00|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1727926800000|2024-10-03 03:40:00|11575.4|11563.4|11575.3|11563.3|11575.4|11563.4|11575.3|11563.3|0
1727926810000|2024-10-03 03:40:10|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1727926820000|2024-10-03 03:40:20|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1727926840000|2024-10-03 03:40:40|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1727926880000|2024-10-03 03:41:20|11573.2|11561.2|11572.2|11560.2|11573.2|11561.2|11572.2|11560.2|0
1727926890000|2024-10-03 03:41:30|11571.2|11559.2|11572.2|11560.2|11572.2|11560.2|11571.2|11559.2|0
1727926900000|2024-10-03 03:41:40|11573.2|11561.2|11572.2|11560.2|11573.2|11561.2|11571.2|11559.2|0
1727926910000|2024-10-03 03:41:50|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|0
1727926950000|2024-10-03 03:42:30|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|0
1727926960000|2024-10-03 03:42:40|11573.2|11561.2|11572.2|11560.2|11573.2|11561.2|11572.2|11560.2|0
1727926970000|2024-10-03 03:42:50|11571.2|11559.2|11571.2|11559.2|11572.2|11560.2|11571.2|11559.2|0
1727927030000|2024-10-03 03:43:50|11573.2|11561.2|11571.2|11559.2|11573.2|11561.2|11571.2|11559.2|0
1727927050000|2024-10-03 03:44:10|11573.2|11561.2|11573.3|11561.3|11573.3|11561.3|11573.2|11561.2|0
1727927110000|2024-10-03 03:45:10|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1727927120000|2024-10-03 03:45:20|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1727927210000|2024-10-03 03:46:50|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1727927250000|2024-10-03 03:47:30|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1727927260000|2024-10-03 03:47:40|11575.3|11563.3|11576.3|11564.3|11576.3|11564.3|11575.3|11563.3|0
1727927270000|2024-10-03 03:47:50|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1727927350000|2024-10-03 03:49:10|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|0
1727927360000|2024-10-03 03:49:20|11577.3|11565.3|11575.3|11563.3|11577.3|11565.3|11575.3|11563.3|0
1727927370000|2024-10-03 03:49:30|11576.3|11564.3|11576.3|11564.3|11577.3|11565.3|11575.3|11563.3|0
1727927380000|2024-10-03 03:49:40|11575.3|11563.3|11575.2|11563.2|11576.3|11564.3|11575.2|11563.2|0
1727927390000|2024-10-03 03:49:50|11576.2|11564.2|11576.2|11564.2|11577.3|11565.3|11575.2|11563.2|0
1727927400000|2024-10-03 03:50:00|11577.3|11565.3|11575.2|11563.2|11577.3|11565.3|11575.2|11563.2|0
1727927460000|2024-10-03 03:51:00|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11576.2|11564.2|0
1727927470000|2024-10-03 03:51:10|11576.2|11564.2|11575.2|11563.2|11577.3|11565.3|11575.2|11563.2|0
1727927520000|2024-10-03 03:52:00|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|0
1727927540000|2024-10-03 03:52:20|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|0
1727927560000|2024-10-03 03:52:40|11575.3|11563.3|11575.2|11563.2|11575.3|11563.3|11575.2|11563.2|0
1727927570000|2024-10-03 03:52:50|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|0
1727927580000|2024-10-03 03:53:00|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|0
1727927660000|2024-10-03 03:54:20|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|0
1727927710000|2024-10-03 03:55:10|11574.2|11562.2|11575.2|11563.2|11575.2|11563.2|11574.2|11562.2|0
1727927730000|2024-10-03 03:55:30|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|0
1727927740000|2024-10-03 03:55:40|11575.2|11563.2|11574.2|11562.2|11575.2|11563.2|11573.2|11561.2|0
1727927760000|2024-10-03 03:56:00|11575.2|11563.2|11574.2|11562.2|11575.2|11563.2|11573.2|11561.2|0
1727927770000|2024-10-03 03:56:10|11575.2|11563.2|11577.3|11565.3|11577.3|11565.3|11575.2|11563.2|0
1727927790000|2024-10-03 03:56:30|11577.2|11565.2|11576.2|11564.2|11577.2|11565.2|11576.2|11564.2|0
1727927800000|2024-10-03 03:56:40|11577.2|11565.2|11576.2|11564.2|11577.3|11565.3|11576.2|11564.2|0
1727927810000|2024-10-03 03:56:50|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|0
1727927830000|2024-10-03 03:57:10|11576.2|11564.2|11576.3|11564.3|11576.3|11564.3|11576.2|11564.2|0
1727927840000|2024-10-03 03:57:20|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|0
1727927850000|2024-10-03 03:57:30|11575.3|11563.3|11577.3|11565.3|11577.3|11565.3|11575.3|11563.3|0
1727927860000|2024-10-03 03:57:40|11576.3|11564.3|11577.3|11565.3|11577.3|11565.3|11576.3|11564.3|0
1727928020000|2024-10-03 04:00:20|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1727928030000|2024-10-03 04:00:30|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1727928040000|2024-10-03 04:00:40|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1727928060000|2024-10-03 04:01:00|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1727928070000|2024-10-03 04:01:10|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1727928090000|2024-10-03 04:01:30|11579.3|11567.3|11579.4|11567.4|11579.4|11567.4|11579.3|11567.3|0
1727928100000|2024-10-03 04:01:40|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1727928110000|2024-10-03 04:01:50|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1727928130000|2024-10-03 04:02:10|11579.3|11567.3|11579.4|11567.4|11579.4|11567.4|11579.3|11567.3|0
1727928150000|2024-10-03 04:02:30|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1727928190000|2024-10-03 04:03:10|11578.3|11566.3|11577.3|11565.3|11578.3|11566.3|11577.3|11565.3|0
1727928200000|2024-10-03 04:03:20|11578.3|11566.3|11578.3|11566.3|11579.3|11567.3|11578.3|11566.3|0
1727928210000|2024-10-03 04:03:30|11577.3|11565.3|11578.3|11566.3|11578.3|11566.3|11577.3|11565.3|0
1727928220000|2024-10-03 04:03:40|11577.3|11565.3|11578.3|11566.3|11578.3|11566.3|11577.3|11565.3|0
1727928230000|2024-10-03 04:03:50|11579.3|11567.3|11579.4|11567.4|11579.4|11567.4|11579.3|11567.3|0
1727928250000|2024-10-03 04:04:10|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1727928260000|2024-10-03 04:04:20|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1727928270000|2024-10-03 04:04:30|11579.4|11567.4|11579.4|11567.4|11581.4|11569.4|11579.4|11567.4|0
1727928280000|2024-10-03 04:04:40|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1727928290000|2024-10-03 04:04:50|11579.4|11567.4|11580.4|11568.4|11580.4|11568.4|11579.4|11567.4|0
1727928310000|2024-10-03 04:05:10|11581.4|11569.4|11580.4|11568.4|11581.4|11569.4|11580.4|11568.4|0
1727928360000|2024-10-03 04:06:00|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1727928380000|2024-10-03 04:06:20|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1727928400000|2024-10-03 04:06:40|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1727928440000|2024-10-03 04:07:20|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1727928470000|2024-10-03 04:07:50|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1727928490000|2024-10-03 04:08:10|11579.4|11567.4|11579.4|11567.4|11580.4|11568.4|11579.4|11567.4|0
1727928660000|2024-10-03 04:11:00|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1727928670000|2024-10-03 04:11:10|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1727928780000|2024-10-03 04:13:00|11580.5|11568.5|11581.5|11569.5|11581.5|11569.5|11580.5|11568.5|0
1727928840000|2024-10-03 04:14:00|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1727928850000|2024-10-03 04:14:10|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1727928900000|2024-10-03 04:15:00|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1727928920000|2024-10-03 04:15:20|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1727928980000|2024-10-03 04:16:20|11580.4|11568.4|11579.4|11567.4|11580.4|11568.4|11579.4|11567.4|0
1727929180000|2024-10-03 04:19:40|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1727929190000|2024-10-03 04:19:50|11579.4|11567.4|11579.4|11567.4|11580.4|11568.4|11579.4|11567.4|0
1727929220000|2024-10-03 04:20:20|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1727929300000|2024-10-03 04:21:40|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1727929330000|2024-10-03 04:22:10|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1727929340000|2024-10-03 04:22:20|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1727929350000|2024-10-03 04:22:30|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1727929400000|2024-10-03 04:23:20|11580.3|11568.3|11579.3|11567.3|11581.3|11569.3|11579.3|11567.3|0
1727929410000|2024-10-03 04:23:30|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11579.3|11567.3|0
1727929420000|2024-10-03 04:23:40|11579.3|11567.3|11580.3|11568.3|11580.3|11568.3|11579.3|11567.3|0
1727929430000|2024-10-03 04:23:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1727929440000|2024-10-03 04:24:00|11580.3|11568.3|11579.3|11567.3|11581.3|11569.3|11579.3|11567.3|0
1727929510000|2024-10-03 04:25:10|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1727929520000|2024-10-03 04:25:20|11578.3|11566.3|11577.2|11565.2|11578.3|11566.3|11577.2|11565.2|0
1727929570000|2024-10-03 04:26:10|11578.2|11566.2|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1727929830000|2024-10-03 04:30:30|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1727929880000|2024-10-03 04:31:20|11577.2|11565.2|11578.2|11566.2|11578.2|11566.2|11577.2|11565.2|0
1727929890000|2024-10-03 04:31:30|11577.2|11565.2|11578.2|11566.2|11578.2|11566.2|11577.2|11565.2|0
1727929900000|2024-10-03 04:31:40|11579.3|11567.3|11578.2|11566.2|11579.3|11567.3|11578.2|11566.2|0
1727929910000|2024-10-03 04:31:50|11579.3|11567.3|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1727929950000|2024-10-03 04:32:30|11578.2|11566.2|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1727930020000|2024-10-03 04:33:40|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1727930080000|2024-10-03 04:34:40|11578.3|11566.3|11577.2|11565.2|11578.3|11566.3|11577.2|11565.2|0
1727930180000|2024-10-03 04:36:20|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1727930220000|2024-10-03 04:37:00|11579.3|11567.3|11580.3|11568.3|11581.3|11569.3|11579.2|11567.2|0
1727930230000|2024-10-03 04:37:10|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1727930290000|2024-10-03 04:38:10|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1727930300000|2024-10-03 04:38:20|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1727930310000|2024-10-03 04:38:30|11579.3|11567.3|11579.2|11567.2|11579.3|11567.3|11579.2|11567.2|0
1727930320000|2024-10-03 04:38:40|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.2|11567.2|0
1727930330000|2024-10-03 04:38:50|11579.2|11567.2|11579.3|11567.3|11579.3|11567.3|11579.2|11567.2|0
1727930350000|2024-10-03 04:39:10|11579.2|11567.2|11580.3|11568.3|11580.3|11568.3|11579.2|11567.2|0
1727930360000|2024-10-03 04:39:20|11581.3|11569.3|11579.3|11567.3|11581.3|11569.3|11579.3|11567.3|0
1727930380000|2024-10-03 04:39:40|11580.3|11568.3|11579.3|11567.3|11580.3|11568.3|11579.3|11567.3|0
1727930390000|2024-10-03 04:39:50|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1727930400000|2024-10-03 04:40:00|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1727930410000|2024-10-03 04:40:10|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1727930420000|2024-10-03 04:40:20|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1727930440000|2024-10-03 04:40:40|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1727930450000|2024-10-03 04:40:50|11579.3|11567.3|11579.2|11567.2|11579.3|11567.3|11579.2|11567.2|0
1727930460000|2024-10-03 04:41:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1727930520000|2024-10-03 04:42:00|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1727930620000|2024-10-03 04:43:40|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|0
1727930630000|2024-10-03 04:43:50|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|0
1727930640000|2024-10-03 04:44:00|11572.1|11560.1|11571.1|11559.1|11572.1|11560.1|11571.1|11559.1|0
1727930650000|2024-10-03 04:44:10|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|0
1727930660000|2024-10-03 04:44:20|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11571.1|11559.1|0
1727930740000|2024-10-03 04:45:40|11572.1|11560.1|11571.1|11559.1|11572.1|11560.1|11571.1|11559.1|0
1727930800000|2024-10-03 04:46:40|11569|11557|11569|11557|11569|11557|11569|11557|0
1727930850000|2024-10-03 04:47:30|11567|11555|11566.6|11554.6|11567|11555|11566.6|11554.6|0
1727930860000|2024-10-03 04:47:40|11567.7|11555.7|11566.6|11554.6|11567.7|11555.7|11566.6|11554.6|0
1727930910000|2024-10-03 04:48:30|11566.7|11554.7|11566.7|11554.7|11566.7|11554.7|11566.7|11554.7|0
1727930920000|2024-10-03 04:48:40|11567.7|11555.7|11567.7|11555.7|11568.7|11556.7|11567.7|11555.7|0
1727930940000|2024-10-03 04:49:00|11568.7|11556.7|11566.7|11554.7|11568.7|11556.7|11566.7|11554.7|0
1727930950000|2024-10-03 04:49:10|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|0
1727930960000|2024-10-03 04:49:20|11568.7|11556.7|11567.7|11555.7|11568.7|11556.7|11566.7|11554.7|0
1727930970000|2024-10-03 04:49:30|11566.7|11554.7|11566.7|11554.7|11566.7|11554.7|11566.7|11554.7|0
1727930980000|2024-10-03 04:49:40|11567.7|11555.7|11566.7|11554.7|11567.7|11555.7|11566.7|11554.7|0
1727931000000|2024-10-03 04:50:00|11564.6|11552.6|11564.6|11552.6|11564.6|11552.6|11564.6|11552.6|0
1727931010000|2024-10-03 04:50:10|11566.7|11554.7|11566.7|11554.7|11566.7|11554.7|11565.6|11553.6|0
1727931060000|2024-10-03 04:51:00|11566.6|11554.6|11566.7|11554.7|11566.7|11554.7|11566.6|11554.6|0
1727931100000|2024-10-03 04:51:40|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|11564.6|11552.6|0
1727931130000|2024-10-03 04:52:10|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|0
1727931150000|2024-10-03 04:52:30|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1727931160000|2024-10-03 04:52:40|11568.6|11556.6|11567.6|11555.6|11568.6|11556.6|11567.6|11555.6|0
1727931210000|2024-10-03 04:53:30|11563.5|11551.5|11564.5|11552.5|11565.6|11553.6|11563.5|11551.5|0
1727931220000|2024-10-03 04:53:40|11563.5|11551.5|11565.6|11553.6|11565.6|11553.6|11563.5|11551.5|0
1727931240000|2024-10-03 04:54:00|11564.5|11552.5|11563.5|11551.5|11564.5|11552.5|11563.5|11551.5|0
1727931250000|2024-10-03 04:54:10|11564.5|11552.5|11565.6|11553.6|11565.6|11553.6|11563.5|11551.5|0
1727931260000|2024-10-03 04:54:20|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1727931300000|2024-10-03 04:55:00|11569.6|11557.6|11574.6|11562.6|11574.6|11562.6|11568.6|11556.6|0
1727931320000|2024-10-03 04:55:20|11573.6|11561.6|11572.5|11560.5|11573.6|11561.6|11572.5|11560.5|0
1727931340000|2024-10-03 04:55:40|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|0
1727931390000|2024-10-03 04:56:30|11576.6|11564.6|11578.6|11566.6|11578.6|11566.6|11575.5|11563.5|0
1727931480000|2024-10-03 04:58:00|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1727931520000|2024-10-03 04:58:40|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1727931530000|2024-10-03 04:58:50|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1727931540000|2024-10-03 04:59:00|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1727931550000|2024-10-03 04:59:10|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1727931560000|2024-10-03 04:59:20|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1727931570000|2024-10-03 04:59:30|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1727931580000|2024-10-03 04:59:40|11576.5|11564.5|11574.5|11562.5|11576.5|11564.5|11574.5|11562.5|0
1727931600000|2024-10-03 05:00:00|11576.6|11564.6|11574.5|11562.5|11576.6|11564.6|11574.5|11562.5|0
1727931610000|2024-10-03 05:00:10|11575.5|11563.5|11576.6|11564.6|11576.6|11564.6|11574.5|11562.5|0
1727931670000|2024-10-03 05:01:10|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1727931700000|2024-10-03 05:01:40|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1727931740000|2024-10-03 05:02:20|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|0
1727931750000|2024-10-03 05:02:30|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1727931790000|2024-10-03 05:03:10|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1727931800000|2024-10-03 05:03:20|11576.6|11564.6|11578.6|11566.6|11578.6|11566.6|11576.6|11564.6|0
1727931810000|2024-10-03 05:03:30|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1727931820000|2024-10-03 05:03:40|11577.6|11565.6|11578.6|11566.6|11578.6|11566.6|11576.6|11564.6|0
1727931850000|2024-10-03 05:04:10|11577.6|11565.6|11578.6|11566.6|11578.6|11566.6|11576.6|11564.6|0
1727931910000|2024-10-03 05:05:10|11580.7|11568.7|11578.6|11566.6|11580.7|11568.7|11578.6|11566.6|0
1727931940000|2024-10-03 05:05:40|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1727931950000|2024-10-03 05:05:50|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1727931970000|2024-10-03 05:06:10|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11578.6|11566.6|0
1727931980000|2024-10-03 05:06:20|11578.6|11566.6|11578.6|11566.6|11579.6|11567.6|11578.6|11566.6|0
1727931990000|2024-10-03 05:06:30|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11578.6|11566.6|0
1727932000000|2024-10-03 05:06:40|11580.6|11568.6|11578.6|11566.6|11580.6|11568.6|11578.6|11566.6|0
1727932010000|2024-10-03 05:06:50|11580.6|11568.6|11580.6|11568.6|11580.6|11568.6|11580.6|11568.6|0
1727932030000|2024-10-03 05:07:10|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1727932060000|2024-10-03 05:07:40|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|0
1727932090000|2024-10-03 05:08:10|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1727932110000|2024-10-03 05:08:30|11585.8|11573.8|11585.8|11573.8|11586.8|11574.8|11585.8|11573.8|0
1727932120000|2024-10-03 05:08:40|11584.8|11572.8|11586.8|11574.8|11586.8|11574.8|11584.8|11572.8|0
1727932130000|2024-10-03 05:08:50|11585.8|11573.8|11584.8|11572.8|11585.8|11573.8|11584.8|11572.8|0
1727932140000|2024-10-03 05:09:00|11584.7|11572.7|11584.7|11572.7|11584.8|11572.8|11584.7|11572.7|0
1727932150000|2024-10-03 05:09:10|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|0
1727932170000|2024-10-03 05:09:30|11583.7|11571.7|11584.7|11572.7|11584.7|11572.7|11583.7|11571.7|0
1727932180000|2024-10-03 05:09:40|11583.7|11571.7|11584.7|11572.7|11584.7|11572.7|11583.7|11571.7|0
1727932200000|2024-10-03 05:10:00|11582.7|11570.7|11584.7|11572.7|11584.7|11572.7|11582.7|11570.7|0
1727932210000|2024-10-03 05:10:10|11583.7|11571.7|11584.7|11572.7|11584.7|11572.7|11583.7|11571.7|0
1727932330000|2024-10-03 05:12:10|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|0
1727932380000|2024-10-03 05:13:00|11586.9|11574.9|11586.8|11574.8|11586.9|11574.9|11586.8|11574.8|0
1727932390000|2024-10-03 05:13:10|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1727932400000|2024-10-03 05:13:20|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1727932410000|2024-10-03 05:13:30|11582.7|11570.7|11582.8|11570.8|11582.8|11570.8|11582.7|11570.7|0
1727932420000|2024-10-03 05:13:40|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1727932480000|2024-10-03 05:14:40|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|0
1727932490000|2024-10-03 05:14:50|11584.8|11572.8|11585.8|11573.8|11585.8|11573.8|11584.8|11572.8|0
1727932500000|2024-10-03 05:15:00|11584.8|11572.8|11585.8|11573.8|11585.8|11573.8|11584.8|11572.8|0
1727932510000|2024-10-03 05:15:10|11586.8|11574.8|11586.9|11574.9|11586.9|11574.9|11586.8|11574.8|0
1727932570000|2024-10-03 05:16:10|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1727932580000|2024-10-03 05:16:20|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1727932590000|2024-10-03 05:16:30|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|0
1727932630000|2024-10-03 05:17:10|11586.9|11574.9|11586.8|11574.8|11587.9|11575.9|11586.8|11574.8|0
1727932670000|2024-10-03 05:17:50|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1727932690000|2024-10-03 05:18:10|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1727932760000|2024-10-03 05:19:20|11592.9|11580.9|11593.3|11581.3|11593.3|11581.3|11592.9|11580.9|0
1727932770000|2024-10-03 05:19:30|11592.2|11580.2|11591.2|11579.2|11593.3|11581.3|11591.2|11579.2|0
1727932800000|2024-10-03 05:20:00|11590.2|11578.2|11591.2|11579.2|11591.2|11579.2|11590.2|11578.2|0
1727932880000|2024-10-03 05:21:20|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11593.2|11581.2|0
1727932920000|2024-10-03 05:22:00|11592.2|11580.2|11591.2|11579.2|11592.2|11580.2|11591.2|11579.2|0
1727932930000|2024-10-03 05:22:10|11593.3|11581.3|11591.2|11579.2|11593.3|11581.3|11591.2|11579.2|0
1727932960000|2024-10-03 05:22:40|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1727932990000|2024-10-03 05:23:10|11587.1|11575.1|11587.1|11575.1|11587.2|11575.2|11587.1|11575.1|0
1727933010000|2024-10-03 05:23:30|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1727933020000|2024-10-03 05:23:40|11587.1|11575.1|11587.2|11575.2|11587.2|11575.2|11587.1|11575.1|0
1727933030000|2024-10-03 05:23:50|11588.2|11576.2|11587.2|11575.2|11588.2|11576.2|11587.2|11575.2|0
1727933040000|2024-10-03 05:24:00|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11588.2|11576.2|0
1727933070000|2024-10-03 05:24:30|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1727933110000|2024-10-03 05:25:10|11590.2|11578.2|11589.2|11577.2|11590.2|11578.2|11589.2|11577.2|0
1727933120000|2024-10-03 05:25:20|11588.2|11576.2|11587.1|11575.1|11588.2|11576.2|11587.1|11575.1|0
1727933250000|2024-10-03 05:27:30|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1727933290000|2024-10-03 05:28:10|11588.2|11576.2|11588.2|11576.2|11589.2|11577.2|11588.2|11576.2|0
1727933300000|2024-10-03 05:28:20|11589.2|11577.2|11587.1|11575.1|11589.2|11577.2|11587.1|11575.1|0
1727933310000|2024-10-03 05:28:30|11587.2|11575.2|11587.1|11575.1|11587.2|11575.2|11587.1|11575.1|0
1727933320000|2024-10-03 05:28:40|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|11587.1|11575.1|0
1727933330000|2024-10-03 05:28:50|11587.1|11575.1|11591.2|11579.2|11591.2|11579.2|11587.1|11575.1|0
1727933350000|2024-10-03 05:29:10|11590.2|11578.2|11590.2|11578.2|11591.2|11579.2|11590.2|11578.2|0
1727933360000|2024-10-03 05:29:20|11589.2|11577.2|11591.2|11579.2|11591.2|11579.2|11589.2|11577.2|0
1727933370000|2024-10-03 05:29:30|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1727933380000|2024-10-03 05:29:40|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1727933400000|2024-10-03 05:30:00|11593.3|11581.3|11591.2|11579.2|11593.3|11581.3|11591.2|11579.2|0
1727933430000|2024-10-03 05:30:30|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1727933450000|2024-10-03 05:30:50|11591.2|11579.2|11589.2|11577.2|11591.2|11579.2|11589.2|11577.2|0
1727933470000|2024-10-03 05:31:10|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1727933480000|2024-10-03 05:31:20|11589.2|11577.2|11587.1|11575.1|11589.2|11577.2|11587.1|11575.1|0
1727933490000|2024-10-03 05:31:30|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.1|11575.1|0
1727933500000|2024-10-03 05:31:40|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1727933540000|2024-10-03 05:32:20|11591.2|11579.2|11593.3|11581.3|11593.3|11581.3|11591.2|11579.2|0
1727933560000|2024-10-03 05:32:40|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1727933580000|2024-10-03 05:33:00|11591.2|11579.2|11591.3|11579.3|11591.3|11579.3|11591.2|11579.2|0
1727933600000|2024-10-03 05:33:20|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11592.3|11580.3|0
1727933690000|2024-10-03 05:34:50|11592.3|11580.3|11591.3|11579.3|11592.3|11580.3|11591.3|11579.3|0
1727933730000|2024-10-03 05:35:30|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1727933810000|2024-10-03 05:36:50|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1727933830000|2024-10-03 05:37:10|11592.3|11580.3|11593.3|11581.3|11593.3|11581.3|11592.3|11580.3|0
1727933870000|2024-10-03 05:37:50|11595.4|11583.4|11593.3|11581.3|11595.4|11583.4|11593.3|11581.3|0
1727933880000|2024-10-03 05:38:00|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11594.3|11582.3|0
1727933930000|2024-10-03 05:38:50|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|0
1727933940000|2024-10-03 05:39:00|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.3|11583.3|0
1727933950000|2024-10-03 05:39:10|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|0
1727933970000|2024-10-03 05:39:30|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1727934000000|2024-10-03 05:40:00|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11596.4|11584.4|0
1727934040000|2024-10-03 05:40:40|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|0
1727934050000|2024-10-03 05:40:50|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1727934070000|2024-10-03 05:41:10|11597.5|11585.5|11597.4|11585.4|11597.5|11585.5|11597.4|11585.4|0
1727934100000|2024-10-03 05:41:40|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1727934120000|2024-10-03 05:42:00|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1727934130000|2024-10-03 05:42:10|11594.3|11582.3|11593.3|11581.3|11594.3|11582.3|11593.3|11581.3|0
1727934150000|2024-10-03 05:42:30|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1727934160000|2024-10-03 05:42:40|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11591.3|11579.3|0
1727934170000|2024-10-03 05:42:50|11592.3|11580.3|11593.3|11581.3|11593.3|11581.3|11592.3|11580.3|0
1727934200000|2024-10-03 05:43:20|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1727934210000|2024-10-03 05:43:30|11590.2|11578.2|11589.2|11577.2|11591.2|11579.2|11589.2|11577.2|0
1727934220000|2024-10-03 05:43:40|11590.2|11578.2|11591.2|11579.2|11591.2|11579.2|11590.2|11578.2|0
1727934230000|2024-10-03 05:43:50|11590.2|11578.2|11589.2|11577.2|11591.2|11579.2|11589.2|11577.2|0
1727934250000|2024-10-03 05:44:10|11590.2|11578.2|11591.2|11579.2|11591.2|11579.2|11590.2|11578.2|0
1727934270000|2024-10-03 05:44:30|11589.2|11577.2|11589.1|11577.1|11589.2|11577.2|11589.1|11577.1|0
1727934320000|2024-10-03 05:45:20|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1727934350000|2024-10-03 05:45:50|11586.1|11574.1|11587.1|11575.1|11587.1|11575.1|11586.1|11574.1|0
1727934360000|2024-10-03 05:46:00|11586.1|11574.1|11586.1|11574.1|11587.1|11575.1|11585|11573|0
1727934370000|2024-10-03 05:46:10|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1727934410000|2024-10-03 05:46:50|11586.1|11574.1|11587.1|11575.1|11587.1|11575.1|11586.1|11574.1|0
1727934420000|2024-10-03 05:47:00|11586.1|11574.1|11585|11573|11586.1|11574.1|11585|11573|0
1727934430000|2024-10-03 05:47:10|11585.1|11573.1|11585|11573|11585.1|11573.1|11585|11573|0
1727934440000|2024-10-03 05:47:20|11585.1|11573.1|11587.1|11575.1|11587.1|11575.1|11585.1|11573.1|0
1727934460000|2024-10-03 05:47:40|11586.1|11574.1|11585|11573|11587.1|11575.1|11585|11573|0
1727934470000|2024-10-03 05:47:50|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11586.1|11574.1|0
1727934480000|2024-10-03 05:48:00|11586.1|11574.1|11587.1|11575.1|11587.1|11575.1|11585|11573|0
1727934540000|2024-10-03 05:49:00|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1727934560000|2024-10-03 05:49:20|11588.1|11576.1|11588.1|11576.1|11589.1|11577.1|11587.1|11575.1|0
1727934570000|2024-10-03 05:49:30|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11587.1|11575.1|0
1727934580000|2024-10-03 05:49:40|11588.1|11576.1|11588.1|11576.1|11589.1|11577.1|11588.1|11576.1|0
1727934590000|2024-10-03 05:49:50|11587.1|11575.1|11589.1|11577.1|11589.1|11577.1|11587.1|11575.1|0
1727934620000|2024-10-03 05:50:20|11590.1|11578.1|11591.2|11579.2|11591.2|11579.2|11590.1|11578.1|0
1727934650000|2024-10-03 05:50:50|11593.2|11581.2|11592.2|11580.2|11593.2|11581.2|11592.2|11580.2|0
1727934660000|2024-10-03 05:51:00|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1727934720000|2024-10-03 05:52:00|11593.3|11581.3|11592.2|11580.2|11593.3|11581.3|11591.2|11579.2|0
1727934730000|2024-10-03 05:52:10|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1727934740000|2024-10-03 05:52:20|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1727934750000|2024-10-03 05:52:30|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1727934760000|2024-10-03 05:52:40|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1727934790000|2024-10-03 05:53:10|11585|11573|11585|11573|11585|11573|11585|11573|0
1727934800000|2024-10-03 05:53:20|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1727934810000|2024-10-03 05:53:30|11585|11573|11585.1|11573.1|11585.1|11573.1|11585|11573|0
1727934820000|2024-10-03 05:53:40|11583|11571|11583|11571|11583|11571|11583|11571|0
1727934830000|2024-10-03 05:53:50|11585|11573|11585|11573|11585|11573|11585|11573|0
1727934890000|2024-10-03 05:54:50|11583|11571|11583|11571|11583|11571|11583|11571|0
1727934900000|2024-10-03 05:55:00|11584|11572|11583|11571|11584|11572|11583|11571|0
1727934920000|2024-10-03 05:55:20|11584|11572|11584|11572|11584|11572|11584|11572|0
1727934930000|2024-10-03 05:55:30|11585|11573|11583|11571|11585|11573|11583|11571|0
1727934970000|2024-10-03 05:56:10|11585|11573|11585|11573|11585|11573|11585|11573|0
1727935130000|2024-10-03 05:58:50|11583|11571|11583|11571|11583|11571|11583|11571|0
1727935140000|2024-10-03 05:59:00|11584|11572|11583|11571|11584|11572|11583|11571|0
1727935160000|2024-10-03 05:59:20|11581|11569|11581|11569|11581|11569|11580.9|11568.9|0
1727935170000|2024-10-03 05:59:30|11579|11567|11581|11569|11581|11569|11579|11567|0
1727935190000|2024-10-03 05:59:50|11580|11568|11580|11568|11581|11569|11578.9|11566.9|0
1727935200000|2024-10-03 06:00:00|11578.9|11566.9|11578.9|11566.9|11581|11569|11578.9|11566.9|0
1727935220000|2024-10-03 06:00:20|11576.9|11564.9|11578.9|11566.9|11578.9|11566.9|11576.9|11564.9|0
1727935230000|2024-10-03 06:00:30|11558.8|11553.8|11559.3|11554.3|11560.3|11555.3|11556.8|11551.8|1
1727935240000|2024-10-03 06:00:40|11559.8|11554.8|11565.3|11560.3|11565.3|11560.3|11559.8|11554.8|6
1727935250000|2024-10-03 06:00:50|11565.8|11560.8|11565.8|11560.8|11565.8|11560.8|11565.8|11560.8|1
1727935260000|2024-10-03 06:01:00|||||||||3
1727935270000|2024-10-03 06:01:10|11566.3|11561.3|11566.8|11561.8|11566.8|11561.8|11566.3|11561.3|2
1727935280000|2024-10-03 06:01:20|11562.8|11557.8|11563.3|11558.3|11563.3|11558.3|11562.8|11557.8|2
1727935290000|2024-10-03 06:01:30|11563.8|11558.8|11563.3|11558.3|11563.8|11558.8|11563.3|11558.3|0
1727935300000|2024-10-03 06:01:40|11563.8|11558.8|11563.8|11558.8|11563.8|11558.8|11563.8|11558.8|0
1727935310000|2024-10-03 06:01:50|11564.3|11559.3|11564.8|11559.8|11564.8|11559.8|11564.3|11559.3|0
1727935320000|2024-10-03 06:02:00|11565.8|11560.8|11566.3|11561.3|11566.3|11561.3|11565.8|11560.8|2
1727935340000|2024-10-03 06:02:20|11569.8|11564.8|11574.8|11569.8|11574.8|11569.8|11569.8|11564.8|2
1727935350000|2024-10-03 06:02:30|11574.3|11569.3|11569.3|11564.3|11574.3|11569.3|11569.3|11564.3|2
1727935370000|2024-10-03 06:02:50|11569.8|11564.8|11568.8|11563.8|11571.8|11566.8|11568.8|11563.8|2
1727935380000|2024-10-03 06:03:00|11569.3|11564.3|11569.3|11564.3|11569.8|11564.8|11569.3|11564.3|0
1727935390000|2024-10-03 06:03:10|11569.8|11564.8|11570.8|11565.8|11570.8|11565.8|11569.8|11564.8|0
1727935400000|2024-10-03 06:03:20|11569.3|11564.3|11570.8|11565.8|11570.8|11565.8|11569.3|11564.3|0
1727935410000|2024-10-03 06:03:30|11569.3|11564.3|11570.8|11565.8|11570.8|11565.8|11569.3|11564.3|0
1727935420000|2024-10-03 06:03:40|11568.8|11563.8|11568.8|11563.8|11568.8|11563.8|11568.8|11563.8|0
1727935430000|2024-10-03 06:03:50|11569.8|11564.8|11570.3|11565.3|11570.3|11565.3|11569.8|11564.8|0
1727935440000|2024-10-03 06:04:00|11569.3|11564.3|11569.3|11564.3|11569.3|11564.3|11569.3|11564.3|0
1727935450000|2024-10-03 06:04:10|11570.3|11565.3|11568.3|11563.3|11570.3|11565.3|11568.3|11563.3|2
1727935460000|2024-10-03 06:04:20|11567.8|11562.8|11568.8|11563.8|11568.8|11563.8|11567.8|11562.8|0
1727935470000|2024-10-03 06:04:30|||||||||1
1727935480000|2024-10-03 06:04:40|11568.3|11563.3|11568.3|11563.3|11568.3|11563.3|11567.8|11562.8|0
1727935490000|2024-10-03 06:04:50|11568.8|11563.8|11572.8|11567.8|11572.8|11567.8|11568.8|11563.8|1
1727935500000|2024-10-03 06:05:00|11571.8|11566.8|11571.3|11566.3|11571.8|11566.8|11571.3|11566.3|0
1727935510000|2024-10-03 06:05:10|11571.8|11566.8|11571.8|11566.8|11571.8|11566.8|11571.8|11566.8|1
1727935520000|2024-10-03 06:05:20|11572.3|11567.3|11572.8|11567.8|11572.8|11567.8|11572.3|11567.3|0
1727935530000|2024-10-03 06:05:30|11573.3|11568.3|11573.3|11568.3|11573.3|11568.3|11572.3|11567.3|0
1727935620000|2024-10-03 06:07:00|||||||||1
1727935630000|2024-10-03 06:07:10|11573.8|11568.8|11573.8|11568.8|11573.8|11568.8|11573.8|11568.8|0
1727935640000|2024-10-03 06:07:20|11573.3|11568.3|11574.3|11569.3|11574.3|11569.3|11573.3|11568.3|0
1727935680000|2024-10-03 06:08:00|11573.8|11568.8|11573.8|11568.8|11574.3|11569.3|11573.8|11568.8|1
1727935690000|2024-10-03 06:08:10|11574.3|11569.3|11574.3|11569.3|11574.8|11569.8|11574.3|11569.3|1
1727935710000|2024-10-03 06:08:30|11574.8|11569.8|11577.8|11572.8|11577.8|11572.8|11574.8|11569.8|3
1727935770000|2024-10-03 06:09:30|11578.3|11573.3|11578.8|11573.8|11578.8|11573.8|11578.3|11573.3|0
1727935780000|2024-10-03 06:09:40|11579.3|11574.3|11580.3|11575.3|11580.8|11575.8|11579.3|11574.3|0
1727935790000|2024-10-03 06:09:50|11580.8|11575.8|11580.8|11575.8|11580.8|11575.8|11580.8|11575.8|0
1727935800000|2024-10-03 06:10:00|11581.3|11576.3|11582.3|11577.3|11582.8|11577.8|11581.3|11576.3|0
1727935830000|2024-10-03 06:10:30|11580.3|11575.3|11580.3|11575.3|11580.3|11575.3|11580.3|11575.3|3
1727935840000|2024-10-03 06:10:40|11581.3|11576.3|11581.8|11576.8|11581.8|11576.8|11581.3|11576.3|1
1727935850000|2024-10-03 06:10:50|11581.3|11576.3|11582.8|11577.8|11582.8|11577.8|11581.3|11576.3|0
1727935860000|2024-10-03 06:11:00|11582.3|11577.3|11583.8|11578.8|11584.3|11579.3|11580.3|11575.3|2
1727935870000|2024-10-03 06:11:10|11583.3|11578.3|11583.3|11578.3|11583.3|11578.3|11583.3|11578.3|0
1727935930000|2024-10-03 06:12:10|11583.8|11578.8|11585.3|11580.3|11585.3|11580.3|11583.8|11578.8|0
1727936010000|2024-10-03 06:13:30|11584.8|11579.8|11584.3|11579.3|11584.8|11579.8|11584.3|11579.3|0
1727936030000|2024-10-03 06:13:50|11584.8|11579.8|11585.3|11580.3|11585.3|11580.3|11584.8|11579.8|0
1727936040000|2024-10-03 06:14:00|11584.8|11579.8|11585.8|11580.8|11585.8|11580.8|11584.8|11579.8|0
1727936200000|2024-10-03 06:16:40|11584.3|11579.3|11583.8|11578.8|11584.3|11579.3|11583.8|11578.8|2
1727936210000|2024-10-03 06:16:50|11583.3|11578.3|11583.8|11578.8|11583.8|11578.8|11583.3|11578.3|1
1727936220000|2024-10-03 06:17:00|11583.3|11578.3|11583.8|11578.8|11583.8|11578.8|11583.3|11578.3|0
1727936270000|2024-10-03 06:17:50|11583.3|11578.3|11583.8|11578.8|11583.8|11578.8|11583.3|11578.3|0
1727936280000|2024-10-03 06:18:00|11583.3|11578.3|11584.3|11579.3|11584.3|11579.3|11583.3|11578.3|1
1727936290000|2024-10-03 06:18:10|11583.8|11578.8|11583.3|11578.3|11583.8|11578.8|11582.3|11577.3|0
1727936300000|2024-10-03 06:18:20|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|0
1727936310000|2024-10-03 06:18:30|11583.3|11578.3|11582.3|11577.3|11583.3|11578.3|11581.8|11576.8|0
1727936320000|2024-10-03 06:18:40|11581.8|11576.8|11580.3|11575.3|11581.8|11576.8|11579.8|11574.8|0
1727936330000|2024-10-03 06:18:50|11580.8|11575.8|11580.8|11575.8|11580.8|11575.8|11580.8|11575.8|0
1727936350000|2024-10-03 06:19:10|11580.3|11575.3|11580.8|11575.8|11580.8|11575.8|11580.3|11575.3|0
1727936360000|2024-10-03 06:19:20|11580.3|11575.3|11580.8|11575.8|11580.8|11575.8|11580.3|11575.3|0
1727936370000|2024-10-03 06:19:30|11580.3|11575.3|11580.8|11575.8|11580.8|11575.8|11580.3|11575.3|0
1727936380000|2024-10-03 06:19:40|11580.3|11575.3|11580.3|11575.3|11580.3|11575.3|11580.3|11575.3|0
1727936390000|2024-10-03 06:19:50|11580.8|11575.8|11580.3|11575.3|11580.8|11575.8|11580.3|11575.3|0
1727936400000|2024-10-03 06:20:00|11580.8|11575.8|11581.3|11576.3|11581.3|11576.3|11580.8|11575.8|0
1727936420000|2024-10-03 06:20:20|11580.8|11575.8|11578.8|11573.8|11580.8|11575.8|11578.8|11573.8|3
1727936440000|2024-10-03 06:20:40|11577.3|11572.3|11576.8|11571.8|11579.3|11574.3|11576.3|11571.3|3
1727936450000|2024-10-03 06:20:50|11577.3|11572.3|11577.3|11572.3|11577.3|11572.3|11577.3|11572.3|0
1727936460000|2024-10-03 06:21:00|11576.8|11571.8|11577.3|11572.3|11577.3|11572.3|11576.8|11571.8|0
1727936470000|2024-10-03 06:21:10|11576.8|11571.8|11577.3|11572.3|11577.3|11572.3|11576.8|11571.8|0
1727936480000|2024-10-03 06:21:20|11576.8|11571.8|11577.3|11572.3|11577.3|11572.3|11576.8|11571.8|0
1727936500000|2024-10-03 06:21:40|11576.8|11571.8|11577.3|11572.3|11577.3|11572.3|11576.8|11571.8|0
1727936510000|2024-10-03 06:21:50|11576.8|11571.8|11577.3|11572.3|11577.3|11572.3|11576.8|11571.8|0
1727936520000|2024-10-03 06:22:00|11576.8|11571.8|11577.3|11572.3|11577.3|11572.3|11576.8|11571.8|0
1727936530000|2024-10-03 06:22:10|11576.8|11571.8|11577.3|11572.3|11577.3|11572.3|11576.8|11571.8|0
1727936540000|2024-10-03 06:22:20|11576.8|11571.8|11576.8|11571.8|11576.8|11571.8|11576.8|11571.8|0
1727936560000|2024-10-03 06:22:40|11576.3|11571.3|11575.8|11570.8|11576.8|11571.8|11575.8|11570.8|1
1727936580000|2024-10-03 06:23:00|11576.3|11571.3|11576.3|11571.3|11576.3|11571.3|11575.8|11570.8|0
1727936600000|2024-10-03 06:23:20|11575.8|11570.8|11572.3|11567.3|11576.3|11571.3|11572.3|11567.3|2
1727936610000|2024-10-03 06:23:30|11570.8|11565.8|11572.3|11567.3|11572.3|11567.3|11570.8|11565.8|2
1727936620000|2024-10-03 06:23:40|11571.8|11566.8|11572.3|11567.3|11572.3|11567.3|11571.8|11566.8|0
1727936630000|2024-10-03 06:23:50|11571.8|11566.8|11571.8|11566.8|11571.8|11566.8|11571.8|11566.8|1
1727936640000|2024-10-03 06:24:00|11572.3|11567.3|11572.3|11567.3|11572.3|11567.3|11572.3|11567.3|0
1727936650000|2024-10-03 06:24:10|11571.8|11566.8|11572.3|11567.3|11572.3|11567.3|11571.8|11566.8|0
1727936660000|2024-10-03 06:24:20|11571.8|11566.8|11572.3|11567.3|11572.3|11567.3|11571.8|11566.8|0
1727936670000|2024-10-03 06:24:30|11571.8|11566.8|11572.3|11567.3|11572.3|11567.3|11571.8|11566.8|0
1727936690000|2024-10-03 06:24:50|11571.8|11566.8|11572.3|11567.3|11572.3|11567.3|11571.8|11566.8|0
1727936700000|2024-10-03 06:25:00|11572.8|11567.8|11576.3|11571.3|11576.8|11571.8|11572.8|11567.8|3
1727936710000|2024-10-03 06:25:10|11576.8|11571.8|11577.3|11572.3|11577.3|11572.3|11576.8|11571.8|0
1727936740000|2024-10-03 06:25:40|11576.3|11571.3|11574.8|11569.8|11576.3|11571.3|11574.8|11569.8|1
1727936750000|2024-10-03 06:25:50|11575.3|11570.3|11575.3|11570.3|11575.3|11570.3|11575.3|11570.3|0
1727936760000|2024-10-03 06:26:00|11574.8|11569.8|11575.8|11570.8|11575.8|11570.8|11574.8|11569.8|0
1727936770000|2024-10-03 06:26:10|11574.8|11569.8|11575.3|11570.3|11575.3|11570.3|11574.8|11569.8|0
1727936780000|2024-10-03 06:26:20|11574.8|11569.8|11574.8|11569.8|11574.8|11569.8|11574.8|11569.8|0
1727936810000|2024-10-03 06:26:50|11574.3|11569.3|11574.3|11569.3|11574.3|11569.3|11574.3|11569.3|0
1727936820000|2024-10-03 06:27:00|11573.8|11568.8|11573.8|11568.8|11573.8|11568.8|11573.8|11568.8|0
1727936830000|2024-10-03 06:27:10|11573.3|11568.3|11572.8|11567.8|11573.3|11568.3|11572.8|11567.8|0
1727936840000|2024-10-03 06:27:20|11571.8|11566.8|11572.3|11567.3|11572.3|11567.3|11571.8|11566.8|0
1727936890000|2024-10-03 06:28:10|11572.8|11567.8|11573.3|11568.3|11573.3|11568.3|11572.8|11567.8|0
1727936920000|2024-10-03 06:28:40|11573.8|11568.8|11574.3|11569.3|11574.3|11569.3|11573.8|11568.8|0
1727936950000|2024-10-03 06:29:10|11572.3|11567.3|11573.8|11568.8|11573.8|11568.8|11572.3|11567.3|0
1727936960000|2024-10-03 06:29:20|11574.3|11569.3|11574.3|11569.3|11574.3|11569.3|11574.3|11569.3|0
1727936970000|2024-10-03 06:29:30|11572.8|11567.8|11573.8|11568.8|11573.8|11568.8|11572.8|11567.8|0
1727936980000|2024-10-03 06:29:40|11574.3|11569.3|11574.3|11569.3|11574.3|11569.3|11574.3|11569.3|0
1727937000000|2024-10-03 06:30:00|11576.3|11571.3|11576.3|11571.3|11576.3|11571.3|11576.3|11571.3|3
1727937010000|2024-10-03 06:30:10|11574.3|11569.3|11574.3|11569.3|11574.3|11569.3|11574.3|11569.3|0
1727937030000|2024-10-03 06:30:30|11574.8|11569.8|11576.3|11571.3|11576.3|11571.3|11574.8|11569.8|1
1727937040000|2024-10-03 06:30:40|11576.8|11571.8|11579.8|11574.8|11579.8|11574.8|11576.8|11571.8|1
1727937050000|2024-10-03 06:30:50|11579.3|11574.3|11580.3|11575.3|11580.3|11575.3|11579.3|11574.3|0
1727937070000|2024-10-03 06:31:10|11577.3|11572.3|11577.3|11572.3|11577.3|11572.3|11577.3|11572.3|3
1727937080000|2024-10-03 06:31:20|11576.8|11571.8|11576.3|11571.3|11576.8|11571.8|11576.3|11571.3|0
1727937090000|2024-10-03 06:31:30|11576.8|11571.8|11576.8|11571.8|11576.8|11571.8|11576.8|11571.8|0
1727937110000|2024-10-03 06:31:50|11577.3|11572.3|11577.3|11572.3|11577.3|11572.3|11577.3|11572.3|0
1727937120000|2024-10-03 06:32:00|11574.8|11569.8|11575.8|11570.8|11576.3|11571.3|11574.8|11569.8|0
1727937130000|2024-10-03 06:32:10|11576.3|11571.3|11576.8|11571.8|11576.8|11571.8|11576.3|11571.3|0
1727937170000|2024-10-03 06:32:50|11577.3|11572.3|11578.3|11573.3|11578.3|11573.3|11577.3|11572.3|0
1727937180000|2024-10-03 06:33:00|11579.3|11574.3|11579.3|11574.3|11579.3|11574.3|11579.3|11574.3|0
1727937190000|2024-10-03 06:33:10|11578.8|11573.8|11579.3|11574.3|11579.3|11574.3|11578.8|11573.8|0
1727937200000|2024-10-03 06:33:20|11577.3|11572.3|11577.3|11572.3|11577.3|11572.3|11577.3|11572.3|1
1727937210000|2024-10-03 06:33:30|11577.8|11572.8|11577.8|11572.8|11577.8|11572.8|11577.8|11572.8|0
1727937220000|2024-10-03 06:33:40|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11577.3|11572.3|0
1727937230000|2024-10-03 06:33:50|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11577.3|11572.3|0
1727937240000|2024-10-03 06:34:00|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11577.3|11572.3|0
1727937250000|2024-10-03 06:34:10|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11577.3|11572.3|0
1727937270000|2024-10-03 06:34:30|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11577.3|11572.3|0
1727937280000|2024-10-03 06:34:40|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11577.3|11572.3|0
1727937290000|2024-10-03 06:34:50|11577.3|11572.3|11578.8|11573.8|11578.8|11573.8|11577.3|11572.3|0
1727937300000|2024-10-03 06:35:00|11579.3|11574.3|11578.3|11573.3|11579.3|11574.3|11577.8|11572.8|0
1727937310000|2024-10-03 06:35:10|11577.3|11572.3|11578.3|11573.3|11578.3|11573.3|11577.3|11572.3|0
1727937320000|2024-10-03 06:35:20|11577.3|11572.3|11578.3|11573.3|11578.3|11573.3|11577.3|11572.3|0
1727937340000|2024-10-03 06:35:40|11577.3|11572.3|11578.3|11573.3|11578.3|11573.3|11577.3|11572.3|0
1727937350000|2024-10-03 06:35:50|11577.3|11572.3|11578.3|11573.3|11578.3|11573.3|11577.3|11572.3|0
1727937360000|2024-10-03 06:36:00|11577.3|11572.3|11578.3|11573.3|11578.3|11573.3|11577.3|11572.3|0
1727937370000|2024-10-03 06:36:10|11576.8|11571.8|11577.8|11572.8|11577.8|11572.8|11576.8|11571.8|0
1727937380000|2024-10-03 06:36:20|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11577.3|11572.3|0
1727937400000|2024-10-03 06:36:40|11578.3|11573.3|11578.8|11573.8|11578.8|11573.8|11578.3|11573.3|0
1727937430000|2024-10-03 06:37:10|11579.3|11574.3|11576.8|11571.8|11579.3|11574.3|11576.8|11571.8|2
1727937450000|2024-10-03 06:37:30|11577.3|11572.3|11577.3|11572.3|11577.3|11572.3|11576.8|11571.8|0
1727937460000|2024-10-03 06:37:40|11576.8|11571.8|11573.8|11568.8|11576.8|11571.8|11573.8|11568.8|2
1727937470000|2024-10-03 06:37:50|11574.3|11569.3|11574.3|11569.3|11574.3|11569.3|11574.3|11569.3|0
1727937480000|2024-10-03 06:38:00|11573.8|11568.8|11574.8|11569.8|11574.8|11569.8|11573.8|11568.8|0
1727937490000|2024-10-03 06:38:10|11574.3|11569.3|11574.8|11569.8|11574.8|11569.8|11574.3|11569.3|0
1727937500000|2024-10-03 06:38:20|11574.3|11569.3|11574.8|11569.8|11574.8|11569.8|11574.3|11569.3|0
1727937520000|2024-10-03 06:38:40|11574.3|11569.3|11575.3|11570.3|11575.3|11570.3|11573.3|11568.3|1
1727937540000|2024-10-03 06:39:00|11574.3|11569.3|11574.8|11569.8|11574.8|11569.8|11574.3|11569.3|0
1727937550000|2024-10-03 06:39:10|11574.3|11569.3|11574.8|11569.8|11574.8|11569.8|11574.3|11569.3|0
1727937560000|2024-10-03 06:39:20|11574.3|11569.3|11574.8|11569.8|11574.8|11569.8|11574.3|11569.3|0
1727937570000|2024-10-03 06:39:30|11574.3|11569.3|11574.8|11569.8|11574.8|11569.8|11574.3|11569.3|0
1727937580000|2024-10-03 06:39:40|11575.3|11570.3|11575.8|11570.8|11575.8|11570.8|11575.3|11570.3|0
1727937590000|2024-10-03 06:39:50|11576.3|11571.3|11576.3|11571.3|11576.3|11571.3|11576.3|11571.3|0
1727937600000|2024-10-03 06:40:00|11575.8|11570.8|11575.8|11570.8|11575.8|11570.8|11575.8|11570.8|0
1727937610000|2024-10-03 06:40:10|11576.3|11571.3|11576.3|11571.3|11576.3|11571.3|11576.3|11571.3|0
1727937620000|2024-10-03 06:40:20|11575.8|11570.8|11576.3|11571.3|11576.3|11571.3|11575.8|11570.8|0
1727937630000|2024-10-03 06:40:30|11575.8|11570.8|11575.8|11570.8|11576.8|11571.8|11575.8|11570.8|1
1727937650000|2024-10-03 06:40:50|11576.3|11571.3|11576.3|11571.3|11576.3|11571.3|11575.8|11570.8|0
1727937660000|2024-10-03 06:41:00|11575.8|11570.8|11576.3|11571.3|11576.3|11571.3|11575.8|11570.8|0
1727937680000|2024-10-03 06:41:20|11575.8|11570.8|11576.3|11571.3|11576.3|11571.3|11575.8|11570.8|0
1727937690000|2024-10-03 06:41:30|11575.8|11570.8|11576.3|11571.3|11576.3|11571.3|11575.8|11570.8|0
1727937700000|2024-10-03 06:41:40|11575.8|11570.8|11576.3|11571.3|11576.3|11571.3|11575.8|11570.8|0
1727937710000|2024-10-03 06:41:50|11575.8|11570.8|11576.3|11571.3|11576.3|11571.3|11575.8|11570.8|0
1727937720000|2024-10-03 06:42:00|11577.8|11572.8|11577.8|11572.8|11577.8|11572.8|11577.8|11572.8|1
1727937760000|2024-10-03 06:42:40|11578.3|11573.3|11578.3|11573.3|11578.3|11573.3|11578.3|11573.3|0
1727937770000|2024-10-03 06:42:50|11579.3|11574.3|11579.8|11574.8|11579.8|11574.8|11579.3|11574.3|0
1727937820000|2024-10-03 06:43:40|11579.3|11574.3|11578.8|11573.8|11579.3|11574.3|11578.8|11573.8|0
1727937890000|2024-10-03 06:44:50|11579.3|11574.3|11580.8|11575.8|11580.8|11575.8|11579.3|11574.3|0
1727937900000|2024-10-03 06:45:00|11581.3|11576.3|11581.3|11576.3|11581.3|11576.3|11581.3|11576.3|0
1727937930000|2024-10-03 06:45:30|11582.8|11577.8|11582.8|11577.8|11582.8|11577.8|11582.8|11577.8|1
1727937960000|2024-10-03 06:46:00|11583.3|11578.3|11583.3|11578.3|11583.3|11578.3|11583.3|11578.3|0
1727937990000|2024-10-03 06:46:30|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|0
1727938020000|2024-10-03 06:47:00|11581.3|11576.3|11583.3|11578.3|11583.3|11578.3|11581.3|11576.3|3
1727938030000|2024-10-03 06:47:10|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|0
1727938040000|2024-10-03 06:47:20|11583.3|11578.3|11583.8|11578.8|11583.8|11578.8|11583.3|11578.3|0
1727938050000|2024-10-03 06:47:30|11583.3|11578.3|11583.8|11578.8|11583.8|11578.8|11583.3|11578.3|0
1727938060000|2024-10-03 06:47:40|11583.3|11578.3|11584.3|11579.3|11585.3|11580.3|11583.3|11578.3|2
1727938070000|2024-10-03 06:47:50|11584.8|11579.8|11585.3|11580.3|11585.8|11580.8|11584.8|11579.8|0
1727938100000|2024-10-03 06:48:20|11584.8|11579.8|11585.3|11580.3|11585.3|11580.3|11584.3|11579.3|0
1727938120000|2024-10-03 06:48:40|11585.8|11580.8|11586.3|11581.3|11586.3|11581.3|11585.8|11580.8|0
1727938130000|2024-10-03 06:48:50|11585.8|11580.8|11585.8|11580.8|11585.8|11580.8|11585.8|11580.8|0
1727938160000|2024-10-03 06:49:20|11586.3|11581.3|11586.3|11581.3|11586.3|11581.3|11586.3|11581.3|0
1727938260000|2024-10-03 06:51:00|11586.8|11581.8|11587.3|11582.3|11587.3|11582.3|11586.8|11581.8|1
1727938330000|2024-10-03 06:52:10|11586.8|11581.8|11585.8|11580.8|11586.8|11581.8|11585.8|11580.8|0
1727938350000|2024-10-03 06:52:30|11586.3|11581.3|11586.8|11581.8|11586.8|11581.8|11586.3|11581.3|0
1727938370000|2024-10-03 06:52:50|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|0
1727938380000|2024-10-03 06:53:00|11587.8|11582.8|11587.3|11582.3|11587.8|11582.8|11587.3|11582.3|0
1727938410000|2024-10-03 06:53:30|11586.8|11581.8|11585.8|11580.8|11586.8|11581.8|11585.8|11580.8|0
1727938420000|2024-10-03 06:53:40|11586.3|11581.3|11586.3|11581.3|11586.3|11581.3|11586.3|11581.3|0
1727938440000|2024-10-03 06:54:00|11587.8|11582.8|11587.8|11582.8|11587.8|11582.8|11587.8|11582.8|1
1727938450000|2024-10-03 06:54:10|11588.3|11583.3|11588.3|11583.3|11588.8|11583.8|11588.3|11583.3|0
1727938470000|2024-10-03 06:54:30|11587.8|11582.8|11587.8|11582.8|11587.8|11582.8|11587.8|11582.8|0
1727938480000|2024-10-03 06:54:40|11587.3|11582.3|11588.8|11583.8|11588.8|11583.8|11587.3|11582.3|1
1727938550000|2024-10-03 06:55:50|11588.3|11583.3|11588.3|11583.3|11588.3|11583.3|11588.3|11583.3|0
1727938560000|2024-10-03 06:56:00|11587.8|11582.8|11588.8|11583.8|11588.8|11583.8|11587.8|11582.8|0
1727938580000|2024-10-03 06:56:20|11587.8|11582.8|11585.8|11580.8|11588.8|11583.8|11585.8|11580.8|0
1727938590000|2024-10-03 06:56:30|11586.8|11581.8|11586.3|11581.3|11586.8|11581.8|11585.3|11580.3|1
1727938630000|2024-10-03 06:57:10|11587.3|11582.3|11586.8|11581.8|11587.3|11582.3|11586.8|11581.8|1
1727938680000|2024-10-03 06:58:00|||||||||1
1727938730000|2024-10-03 06:58:50|11586.3|11581.3|11587.3|11582.3|11587.3|11582.3|11586.3|11581.3|1
1727938740000|2024-10-03 06:59:00|11588.8|11583.8|11589.8|11584.8|11589.8|11584.8|11588.8|11583.8|4
1727938750000|2024-10-03 06:59:10|11589.3|11584.3|11588.8|11583.8|11589.3|11584.3|11588.8|11583.8|0
1727938760000|2024-10-03 06:59:20|11588.3|11583.3|11591.8|11586.8|11591.8|11586.8|11587.8|11582.8|7
1727938770000|2024-10-03 06:59:30|11592.8|11587.8|11593.3|11588.3|11593.3|11588.3|11592.8|11587.8|5
1727938780000|2024-10-03 06:59:40|11589.8|11584.8|11589.8|11584.8|11589.8|11584.8|11589.8|11584.8|3
1727938790000|2024-10-03 06:59:50|11591.3|11586.3|11589.8|11584.8|11591.3|11586.3|11589.8|11584.8|3
1727938800000|2024-10-03 07:00:00|11591.8|11586.8|11595.3|11590.3|11598.8|11593.8|11591.8|11586.8|36
1727938820000|2024-10-03 07:00:20|11593.3|11588.3|11595.3|11590.3|11595.3|11590.3|11591.3|11586.3|21
1727938830000|2024-10-03 07:00:30|11595.8|11590.8|11600.3|11595.3|11601.3|11596.3|11595.8|11590.8|20
1727938840000|2024-10-03 07:00:40|11603.3|11598.3|11600.3|11595.3|11603.3|11598.3|11600.3|11595.3|14
1727938860000|2024-10-03 07:01:00|11602.8|11597.8|11602.3|11597.3|11603.3|11598.3|11599.3|11594.3|8
1727938870000|2024-10-03 07:01:10|11606.3|11601.3|11612.3|11607.3|11612.3|11607.3|11606.3|11601.3|14
1727938880000|2024-10-03 07:01:20|11612.8|11607.8|11616.8|11611.8|11616.8|11611.8|11612.3|11607.3|11
1727938890000|2024-10-03 07:01:30|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|5
1727938900000|2024-10-03 07:01:40|11614.8|11609.8|11620.3|11615.3|11620.3|11615.3|11614.8|11609.8|9
1727938910000|2024-10-03 07:01:50|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|2
1727938920000|2024-10-03 07:02:00|11620.8|11615.8|11620.8|11615.8|11622.3|11617.3|11620.3|11615.3|20
1727938930000|2024-10-03 07:02:10|11619.8|11614.8|11620.8|11615.8|11620.8|11615.8|11616.8|11611.8|21
1727938940000|2024-10-03 07:02:20|11619.3|11614.3|11622.3|11617.3|11622.3|11617.3|11619.3|11614.3|8
1727938950000|2024-10-03 07:02:30|11621.8|11616.8|11616.3|11611.3|11621.8|11616.8|11616.3|11611.3|8
1727938960000|2024-10-03 07:02:40|11615.8|11610.8|11617.3|11612.3|11617.3|11612.3|11615.3|11610.3|7
1727938970000|2024-10-03 07:02:50|11616.8|11611.8|11617.3|11612.3|11620.3|11615.3|11616.8|11611.8|17
1727938980000|2024-10-03 07:03:00|11616.8|11611.8|11618.8|11613.8|11619.3|11614.3|11616.8|11611.8|15
1727938990000|2024-10-03 07:03:10|11617.3|11612.3|11618.3|11613.3|11618.3|11613.3|11617.3|11612.3|3
1727939000000|2024-10-03 07:03:20|11618.8|11613.8|11616.3|11611.3|11619.3|11614.3|11616.3|11611.3|9
1727939010000|2024-10-03 07:03:30|11616.8|11611.8|11618.8|11613.8|11618.8|11613.8|11616.8|11611.8|8
1727939020000|2024-10-03 07:03:40|11621.3|11616.3|11621.8|11616.8|11622.3|11617.3|11619.3|11614.3|9
1727939030000|2024-10-03 07:03:50|11622.3|11617.3|11624.8|11619.8|11624.8|11619.8|11622.3|11617.3|1
1727939040000|2024-10-03 07:04:00|11625.3|11620.3|11633.3|11628.3|11633.3|11628.3|11625.3|11620.3|15
1727939050000|2024-10-03 07:04:10|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|2
1727939060000|2024-10-03 07:04:20|11634.3|11629.3|11634.8|11629.8|11634.8|11629.8|11634.3|11629.3|1
1727939070000|2024-10-03 07:04:30|11636.8|11631.8|11638.3|11633.3|11638.3|11633.3|11636.3|11631.3|4
1727939080000|2024-10-03 07:04:40|11637.8|11632.8|11638.3|11633.3|11638.3|11633.3|11637.8|11632.8|0
1727939090000|2024-10-03 07:04:50|11635.8|11630.8|11638.8|11633.8|11638.8|11633.8|11635.8|11630.8|18
1727939100000|2024-10-03 07:05:00|11637.8|11632.8|11637.8|11632.8|11637.8|11632.8|11634.8|11629.8|14
1727939110000|2024-10-03 07:05:10|11638.3|11633.3|11637.8|11632.8|11638.3|11633.3|11637.3|11632.3|7
1727939120000|2024-10-03 07:05:20|11637.3|11632.3|11637.8|11632.8|11637.8|11632.8|11635.3|11630.3|7
1727939130000|2024-10-03 07:05:30|11638.3|11633.3|11638.8|11633.8|11638.8|11633.8|11637.8|11632.8|2
1727939140000|2024-10-03 07:05:40|11639.3|11634.3|11640.3|11635.3|11640.3|11635.3|11639.3|11634.3|2
1727939150000|2024-10-03 07:05:50|11640.8|11635.8|11642.3|11637.3|11642.3|11637.3|11640.8|11635.8|2
1727939160000|2024-10-03 07:06:00|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11638.8|11633.8|10
1727939170000|2024-10-03 07:06:10|11642.3|11637.3|11643.8|11638.8|11643.8|11638.8|11641.8|11636.8|4
1727939180000|2024-10-03 07:06:20|11642.8|11637.8|11641.3|11636.3|11643.3|11638.3|11640.8|11635.8|5
1727939190000|2024-10-03 07:06:30|11641.8|11636.8|11640.8|11635.8|11642.8|11637.8|11640.8|11635.8|4
1727939200000|2024-10-03 07:06:40|11640.3|11635.3|11641.3|11636.3|11641.3|11636.3|11640.3|11635.3|9
1727939210000|2024-10-03 07:06:50|11641.8|11636.8|11640.3|11635.3|11641.8|11636.8|11640.3|11635.3|2
1727939220000|2024-10-03 07:07:00|11640.8|11635.8|11642.8|11637.8|11642.8|11637.8|11639.8|11634.8|12
1727939230000|2024-10-03 07:07:10|11641.8|11636.8|11642.8|11637.8|11642.8|11637.8|11641.8|11636.8|4
1727939240000|2024-10-03 07:07:20|11642.3|11637.3|11641.3|11636.3|11642.3|11637.3|11640.8|11635.8|4
1727939250000|2024-10-03 07:07:30|11641.8|11636.8|11643.8|11638.8|11643.8|11638.8|11641.8|11636.8|4
1727939260000|2024-10-03 07:07:40|11643.3|11638.3|11641.8|11636.8|11643.3|11638.3|11641.8|11636.8|0
1727939270000|2024-10-03 07:07:50|11641.3|11636.3|11642.3|11637.3|11642.3|11637.3|11641.3|11636.3|1
1727939280000|2024-10-03 07:08:00|11641.8|11636.8|11640.8|11635.8|11641.8|11636.8|11640.8|11635.8|4
1727939290000|2024-10-03 07:08:10|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|1
1727939300000|2024-10-03 07:08:20|11640.8|11635.8|11641.8|11636.8|11641.8|11636.8|11640.8|11635.8|5
1727939310000|2024-10-03 07:08:30|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|2
1727939320000|2024-10-03 07:08:40|11643.8|11638.8|11642.3|11637.3|11643.8|11638.8|11642.3|11637.3|3
1727939330000|2024-10-03 07:08:50|11642.8|11637.8|11640.8|11635.8|11642.8|11637.8|11640.8|11635.8|1
1727939340000|2024-10-03 07:09:00|11641.3|11636.3|11635.8|11630.8|11641.3|11636.3|11635.8|11630.8|7
1727939350000|2024-10-03 07:09:10|11635.3|11630.3|11635.8|11630.8|11636.8|11631.8|11635.3|11630.3|5
1727939360000|2024-10-03 07:09:20|11635.3|11630.3|11636.8|11631.8|11637.8|11632.8|11634.8|11629.8|5
1727939370000|2024-10-03 07:09:30|11637.3|11632.3|11638.8|11633.8|11638.8|11633.8|11637.3|11632.3|5
1727939380000|2024-10-03 07:09:40|11639.3|11634.3|11640.3|11635.3|11640.3|11635.3|11637.8|11632.8|0
1727939390000|2024-10-03 07:09:50|11639.8|11634.8|11639.8|11634.8|11640.3|11635.3|11639.8|11634.8|0
1727939400000|2024-10-03 07:10:00|11640.3|11635.3|11637.8|11632.8|11640.8|11635.8|11637.8|11632.8|1
1727939410000|2024-10-03 07:10:10|11637.3|11632.3|11637.8|11632.8|11638.8|11633.8|11636.3|11631.3|5
1727939420000|2024-10-03 07:10:20|11638.3|11633.3|11638.8|11633.8|11639.3|11634.3|11637.8|11632.8|1
1727939430000|2024-10-03 07:10:30|11639.3|11634.3|11640.8|11635.8|11640.8|11635.8|11638.8|11633.8|1
1727939440000|2024-10-03 07:10:40|11641.3|11636.3|11641.8|11636.8|11642.8|11637.8|11640.8|11635.8|0
1727939450000|2024-10-03 07:10:50|11642.3|11637.3|11638.3|11633.3|11642.3|11637.3|11638.3|11633.3|4
1727939460000|2024-10-03 07:11:00|11638.8|11633.8|11634.8|11629.8|11638.8|11633.8|11633.3|11628.3|4
1727939470000|2024-10-03 07:11:10|11634.3|11629.3|11632.8|11627.8|11634.8|11629.8|11632.8|11627.8|4
1727939480000|2024-10-03 07:11:20|11632.3|11627.3|11631.8|11626.8|11632.3|11627.3|11631.8|11626.8|1
1727939490000|2024-10-03 07:11:30|11632.3|11627.3|11626.8|11621.8|11632.3|11627.3|11626.8|11621.8|10
1727939500000|2024-10-03 07:11:40|11627.8|11622.8|11626.8|11621.8|11628.3|11623.3|11626.8|11621.8|8
1727939510000|2024-10-03 07:11:50|11626.3|11621.3|11627.8|11622.8|11628.3|11623.3|11626.3|11621.3|2
1727939520000|2024-10-03 07:12:00|11628.3|11623.3|11631.8|11626.8|11631.8|11626.8|11628.3|11623.3|2
1727939530000|2024-10-03 07:12:10|11631.3|11626.3|11629.8|11624.8|11631.8|11626.8|11629.8|11624.8|4
1727939540000|2024-10-03 07:12:20|11630.3|11625.3|11631.3|11626.3|11631.8|11626.8|11630.3|11625.3|2
1727939550000|2024-10-03 07:12:30|11631.8|11626.8|11627.8|11622.8|11631.8|11626.8|11627.8|11622.8|4
1727939560000|2024-10-03 07:12:40|11627.3|11622.3|11626.8|11621.8|11627.8|11622.8|11626.8|11621.8|2
1727939570000|2024-10-03 07:12:50|11625.8|11620.8|11624.8|11619.8|11625.8|11620.8|11624.8|11619.8|3
1727939580000|2024-10-03 07:13:00|11623.8|11618.8|11624.8|11619.8|11624.8|11619.8|11622.3|11617.3|3
1727939590000|2024-10-03 07:13:10|11624.3|11619.3|11623.8|11618.8|11624.8|11619.8|11623.8|11618.8|2
1727939600000|2024-10-03 07:13:20|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|1
1727939610000|2024-10-03 07:13:30|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|3
1727939620000|2024-10-03 07:13:40|11626.3|11621.3|11626.8|11621.8|11627.3|11622.3|11625.8|11620.8|1
1727939630000|2024-10-03 07:13:50|11626.3|11621.3|11627.8|11622.8|11627.8|11622.8|11626.3|11621.3|0
1727939640000|2024-10-03 07:14:00|11628.3|11623.3|11626.8|11621.8|11628.3|11623.3|11626.8|11621.8|4
1727939650000|2024-10-03 07:14:10|11626.3|11621.3|11624.8|11619.8|11626.3|11621.3|11624.3|11619.3|5
1727939660000|2024-10-03 07:14:20|11624.3|11619.3|11623.3|11618.3|11624.3|11619.3|11623.3|11618.3|0
1727939670000|2024-10-03 07:14:30|11622.8|11617.8|11623.8|11618.8|11624.3|11619.3|11622.8|11617.8|6
1727939680000|2024-10-03 07:14:40|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11623.8|11618.8|0
1727939690000|2024-10-03 07:14:50|11624.8|11619.8|11623.8|11618.8|11624.8|11619.8|11623.8|11618.8|1
1727939700000|2024-10-03 07:15:00|11624.3|11619.3|11627.8|11622.8|11629.8|11624.8|11624.3|11619.3|9
1727939710000|2024-10-03 07:15:10|11624.8|11619.8|11625.8|11620.8|11626.8|11621.8|11624.8|11619.8|1
1727939720000|2024-10-03 07:15:20|11626.3|11621.3|11627.8|11622.8|11627.8|11622.8|11626.3|11621.3|0
1727939730000|2024-10-03 07:15:30|11627.3|11622.3|11624.8|11619.8|11627.3|11622.3|11624.8|11619.8|6
1727939740000|2024-10-03 07:15:40|11624.3|11619.3|11618.8|11613.8|11624.3|11619.3|11618.8|11613.8|9
1727939750000|2024-10-03 07:15:50|11619.3|11614.3|11618.8|11613.8|11620.8|11615.8|11618.3|11613.3|4
1727939760000|2024-10-03 07:16:00|11619.3|11614.3|11618.8|11613.8|11619.8|11614.8|11618.3|11613.3|0
1727939770000|2024-10-03 07:16:10|11618.3|11613.3|11616.8|11611.8|11618.8|11613.8|11616.8|11611.8|1
1727939780000|2024-10-03 07:16:20|11615.8|11610.8|11613.8|11608.8|11615.8|11610.8|11613.8|11608.8|7
1727939790000|2024-10-03 07:16:30|11613.3|11608.3|11608.8|11603.8|11613.8|11608.8|11608.8|11603.8|9
1727939800000|2024-10-03 07:16:40|11608.3|11603.3|11606.8|11601.8|11609.8|11604.8|11606.8|11601.8|12
1727939810000|2024-10-03 07:16:50|11607.3|11602.3|11606.8|11601.8|11607.8|11602.8|11606.3|11601.3|3
1727939820000|2024-10-03 07:17:00|11606.3|11601.3|11605.3|11600.3|11607.8|11602.8|11604.8|11599.8|7
1727939830000|2024-10-03 07:17:10|11604.8|11599.8|11606.3|11601.3|11606.8|11601.8|11604.3|11599.3|1
1727939840000|2024-10-03 07:17:20|11605.8|11600.8|11603.8|11598.8|11605.8|11600.8|11603.8|11598.8|2
1727939850000|2024-10-03 07:17:30|11603.3|11598.3|11604.8|11599.8|11605.8|11600.8|11602.3|11597.3|3
1727939860000|2024-10-03 07:17:40|11605.3|11600.3|11607.8|11602.8|11607.8|11602.8|11605.3|11600.3|5
1727939870000|2024-10-03 07:17:50|11606.8|11601.8|11604.8|11599.8|11608.8|11603.8|11604.8|11599.8|10
1727939880000|2024-10-03 07:18:00|11606.3|11601.3|11607.8|11602.8|11607.8|11602.8|11605.8|11600.8|4
1727939890000|2024-10-03 07:18:10|11608.3|11603.3|11607.8|11602.8|11608.8|11603.8|11607.8|11602.8|3
1727939900000|2024-10-03 07:18:20|11607.3|11602.3|11608.8|11603.8|11608.8|11603.8|11606.3|11601.3|0
1727939910000|2024-10-03 07:18:30|11608.3|11603.3|11609.8|11604.8|11609.8|11604.8|11607.8|11602.8|0
1727939920000|2024-10-03 07:18:40|11609.3|11604.3|11605.8|11600.8|11609.3|11604.3|11605.8|11600.8|0
1727939930000|2024-10-03 07:18:50|11606.3|11601.3|11603.8|11598.8|11606.3|11601.3|11603.3|11598.3|2
1727939940000|2024-10-03 07:19:00|11604.3|11599.3|11604.3|11599.3|11605.8|11600.8|11603.8|11598.8|1
1727939950000|2024-10-03 07:19:10|11603.8|11598.8|11603.8|11598.8|11604.8|11599.8|11603.3|11598.3|1
1727939960000|2024-10-03 07:19:20|11603.3|11598.3|11603.8|11598.8|11605.8|11600.8|11603.3|11598.3|2
1727939970000|2024-10-03 07:19:30|11603.3|11598.3|11604.8|11599.8|11605.3|11600.3|11603.3|11598.3|2
1727939980000|2024-10-03 07:19:40|11604.3|11599.3|11604.8|11599.8|11604.8|11599.8|11602.3|11597.3|8
1727939990000|2024-10-03 07:19:50|11605.3|11600.3|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|1
1727940000000|2024-10-03 07:20:00|11605.8|11600.8|11603.8|11598.8|11606.8|11601.8|11603.8|11598.8|13
1727940010000|2024-10-03 07:20:10|11603.3|11598.3|11602.8|11597.8|11603.8|11598.8|11601.8|11596.8|3
1727940020000|2024-10-03 07:20:20|11603.3|11598.3|11605.8|11600.8|11606.3|11601.3|11603.3|11598.3|2
1727940030000|2024-10-03 07:20:30|11605.3|11600.3|11605.8|11600.8|11605.8|11600.8|11605.3|11600.3|0
1727940040000|2024-10-03 07:20:40|11605.3|11600.3|11607.8|11602.8|11607.8|11602.8|11604.8|11599.8|4
1727940050000|2024-10-03 07:20:50|11607.3|11602.3|11605.8|11600.8|11607.8|11602.8|11605.8|11600.8|4
1727940060000|2024-10-03 07:21:00|11605.3|11600.3|11605.8|11600.8|11606.3|11601.3|11604.8|11599.8|2
1727940070000|2024-10-03 07:21:10|11606.3|11601.3|11608.3|11603.3|11608.8|11603.8|11606.3|11601.3|1
1727940080000|2024-10-03 07:21:20|11608.8|11603.8|11605.3|11600.3|11608.8|11603.8|11605.3|11600.3|10
1727940090000|2024-10-03 07:21:30|11605.8|11600.8|11607.8|11602.8|11607.8|11602.8|11604.8|11599.8|2
1727940100000|2024-10-03 07:21:40|11608.3|11603.3|11611.8|11606.8|11611.8|11606.8|11608.3|11603.3|0
1727940110000|2024-10-03 07:21:50|11611.3|11606.3|11611.8|11606.8|11611.8|11606.8|11608.3|11603.3|10
1727940120000|2024-10-03 07:22:00|11612.3|11607.3|11615.8|11610.8|11615.8|11610.8|11612.3|11607.3|3
1727940130000|2024-10-03 07:22:10|11616.3|11611.3|11616.8|11611.8|11617.8|11612.8|11615.8|11610.8|4
1727940140000|2024-10-03 07:22:20|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11616.8|11611.8|1
1727940150000|2024-10-03 07:22:30|11618.3|11613.3|11619.8|11614.8|11620.3|11615.3|11618.3|11613.3|7
1727940160000|2024-10-03 07:22:40|11619.3|11614.3|11619.8|11614.8|11620.3|11615.3|11617.8|11612.8|1
1727940170000|2024-10-03 07:22:50|11619.3|11614.3|11617.8|11612.8|11619.8|11614.8|11617.8|11612.8|0
1727940180000|2024-10-03 07:23:00|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11616.8|11611.8|4
1727940190000|2024-10-03 07:23:10|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|1
1727940200000|2024-10-03 07:23:20|11618.3|11613.3|11617.8|11612.8|11618.3|11613.3|11617.8|11612.8|5
1727940210000|2024-10-03 07:23:30|11618.3|11613.3|11619.3|11614.3|11619.8|11614.8|11617.3|11612.3|6
1727940220000|2024-10-03 07:23:40|11619.8|11614.8|11617.8|11612.8|11620.8|11615.8|11616.8|11611.8|4
1727940230000|2024-10-03 07:23:50|11617.3|11612.3|11616.3|11611.3|11617.3|11612.3|11616.3|11611.3|1
1727940240000|2024-10-03 07:24:00|11616.8|11611.8|11617.8|11612.8|11617.8|11612.8|11615.8|11610.8|1
1727940250000|2024-10-03 07:24:10|11618.3|11613.3|11617.8|11612.8|11619.3|11614.3|11617.8|11612.8|6
1727940260000|2024-10-03 07:24:20|11618.3|11613.3|11615.8|11610.8|11618.3|11613.3|11615.8|11610.8|1
1727940270000|2024-10-03 07:24:30|11616.3|11611.3|11614.8|11609.8|11616.3|11611.3|11613.8|11608.8|4
1727940280000|2024-10-03 07:24:40|11614.3|11609.3|11614.8|11609.8|11614.8|11609.8|11614.3|11609.3|7
1727940290000|2024-10-03 07:24:50|11614.3|11609.3|11612.3|11607.3|11614.3|11609.3|11611.8|11606.8|2
1727940300000|2024-10-03 07:25:00|11611.8|11606.8|11613.8|11608.8|11614.3|11609.3|11610.8|11605.8|7
1727940310000|2024-10-03 07:25:10|11613.3|11608.3|11612.8|11607.8|11613.8|11608.8|11611.8|11606.8|1
1727940320000|2024-10-03 07:25:20|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11612.3|11607.3|0
1727940330000|2024-10-03 07:25:30|11612.3|11607.3|11613.8|11608.8|11613.8|11608.8|11610.8|11605.8|5
1727940340000|2024-10-03 07:25:40|11614.3|11609.3|11613.8|11608.8|11614.8|11609.8|11613.8|11608.8|1
1727940350000|2024-10-03 07:25:50|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11612.8|11607.8|9
1727940360000|2024-10-03 07:26:00|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11613.3|11608.3|1
1727940370000|2024-10-03 07:26:10|11613.3|11608.3|11613.8|11608.8|11614.3|11609.3|11613.3|11608.3|0
1727940380000|2024-10-03 07:26:20|11614.3|11609.3|11613.8|11608.8|11614.8|11609.8|11613.3|11608.3|0
1727940390000|2024-10-03 07:26:30|11613.3|11608.3|11611.3|11606.3|11613.8|11608.8|11610.8|11605.8|4
1727940400000|2024-10-03 07:26:40|11610.8|11605.8|11612.8|11607.8|11612.8|11607.8|11610.8|11605.8|2
1727940410000|2024-10-03 07:26:50|11613.3|11608.3|11613.3|11608.3|11613.8|11608.8|11613.3|11608.3|2
1727940420000|2024-10-03 07:27:00|11613.8|11608.8|11617.8|11612.8|11617.8|11612.8|11613.8|11608.8|5
1727940430000|2024-10-03 07:27:10|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11614.8|11609.8|11
1727940440000|2024-10-03 07:27:20|11617.3|11612.3|11616.8|11611.8|11617.3|11612.3|11616.3|11611.3|3
1727940450000|2024-10-03 07:27:30|11616.3|11611.3|11617.8|11612.8|11617.8|11612.8|11615.8|11610.8|2
1727940460000|2024-10-03 07:27:40|11617.3|11612.3|11614.3|11609.3|11617.8|11612.8|11614.3|11609.3|4
1727940470000|2024-10-03 07:27:50|11614.8|11609.8|11613.8|11608.8|11616.8|11611.8|11613.8|11608.8|7
1727940480000|2024-10-03 07:28:00|11614.3|11609.3|11616.3|11611.3|11617.8|11612.8|11613.8|11608.8|4
1727940490000|2024-10-03 07:28:10|11616.8|11611.8|11618.8|11613.8|11618.8|11613.8|11614.8|11609.8|12
1727940510000|2024-10-03 07:28:30|11619.3|11614.3|11618.3|11613.3|11619.3|11614.3|11618.3|11613.3|0
1727940520000|2024-10-03 07:28:40|11617.8|11612.8|11618.8|11613.8|11618.8|11613.8|11616.8|11611.8|2
1727940530000|2024-10-03 07:28:50|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|7
1727940540000|2024-10-03 07:29:00|11619.3|11614.3|11618.3|11613.3|11620.3|11615.3|11618.3|11613.3|4
1727940550000|2024-10-03 07:29:10|11616.8|11611.8|11615.8|11610.8|11616.8|11611.8|11615.8|11610.8|2
1727940560000|2024-10-03 07:29:20|11616.3|11611.3|11616.8|11611.8|11617.3|11612.3|11616.3|11611.3|0
1727940570000|2024-10-03 07:29:30|11616.3|11611.3|11613.3|11608.3|11616.3|11611.3|11613.3|11608.3|3
1727940580000|2024-10-03 07:29:40|11612.8|11607.8|11613.8|11608.8|11613.8|11608.8|11612.8|11607.8|0
1727940590000|2024-10-03 07:29:50|11613.3|11608.3|11612.8|11607.8|11613.3|11608.3|11612.8|11607.8|0
1727940600000|2024-10-03 07:30:00|11613.3|11608.3|11610.8|11605.8|11615.3|11610.3|11610.8|11605.8|9
1727940610000|2024-10-03 07:30:10|11611.3|11606.3|11607.8|11602.8|11611.8|11606.8|11607.8|11602.8|1
1727940620000|2024-10-03 07:30:20|11608.3|11603.3|11604.8|11599.8|11608.8|11603.8|11604.8|11599.8|1
1727940630000|2024-10-03 07:30:30|11605.3|11600.3|11606.3|11601.3|11606.3|11601.3|11603.8|11598.8|3
1727940640000|2024-10-03 07:30:40|11606.8|11601.8|11606.3|11601.3|11607.3|11602.3|11606.3|11601.3|0
1727940650000|2024-10-03 07:30:50|11605.8|11600.8|11606.3|11601.3|11606.8|11601.8|11605.3|11600.3|0
1727940660000|2024-10-03 07:31:00|11604.8|11599.8|11610.8|11605.8|11611.3|11606.3|11604.8|11599.8|10
1727940670000|2024-10-03 07:31:10|11611.3|11606.3|11610.8|11605.8|11611.8|11606.8|11610.3|11605.3|3
1727940680000|2024-10-03 07:31:20|11611.3|11606.3|11611.8|11606.8|11612.3|11607.3|11610.8|11605.8|0
1727940690000|2024-10-03 07:31:30|11611.3|11606.3|11610.8|11605.8|11611.3|11606.3|11607.8|11602.8|4
1727940700000|2024-10-03 07:31:40|11611.3|11606.3|11611.8|11606.8|11612.8|11607.8|11610.8|11605.8|2
1727940710000|2024-10-03 07:31:50|11611.3|11606.3|11612.3|11607.3|11612.8|11607.8|11611.3|11606.3|2
1727940720000|2024-10-03 07:32:00|11612.8|11607.8|11609.8|11604.8|11613.8|11608.8|11609.8|11604.8|2
1727940730000|2024-10-03 07:32:10|11610.3|11605.3|11606.8|11601.8|11610.8|11605.8|11606.8|11601.8|0
1727940740000|2024-10-03 07:32:20|11606.3|11601.3|11606.8|11601.8|11606.8|11601.8|11604.8|11599.8|5
1727940750000|2024-10-03 07:32:30|11607.3|11602.3|11605.8|11600.8|11607.3|11602.3|11605.8|11600.8|6
1727940760000|2024-10-03 07:32:40|11606.3|11601.3|11604.8|11599.8|11606.3|11601.3|11604.8|11599.8|1
1727940770000|2024-10-03 07:32:50|11604.3|11599.3|11603.8|11598.8|11604.8|11599.8|11603.8|11598.8|1
1727940780000|2024-10-03 07:33:00|11604.3|11599.3|11604.3|11599.3|11604.8|11599.8|11603.3|11598.3|1
1727940790000|2024-10-03 07:33:10|11603.8|11598.8|11602.8|11597.8|11603.8|11598.8|11601.8|11596.8|4
1727940800000|2024-10-03 07:33:20|11603.3|11598.3|11602.8|11597.8|11603.8|11598.8|11602.3|11597.3|5
1727940810000|2024-10-03 07:33:30|11602.3|11597.3|11602.8|11597.8|11602.8|11597.8|11602.3|11597.3|0
1727940820000|2024-10-03 07:33:40|11603.3|11598.3|11604.8|11599.8|11605.8|11600.8|11602.3|11597.3|10
1727940830000|2024-10-03 07:33:50|11604.3|11599.3|11605.3|11600.3|11605.8|11600.8|11604.3|11599.3|2
1727940840000|2024-10-03 07:34:00|11605.8|11600.8|11604.3|11599.3|11606.8|11601.8|11604.3|11599.3|6
1727940850000|2024-10-03 07:34:10|11604.8|11599.8|11604.8|11599.8|11604.8|11599.8|11604.3|11599.3|0
1727940860000|2024-10-03 07:34:20|11604.3|11599.3|11606.3|11601.3|11606.8|11601.8|11603.8|11598.8|1
1727940870000|2024-10-03 07:34:30|11605.8|11600.8|11603.8|11598.8|11606.8|11601.8|11603.8|11598.8|0
1727940880000|2024-10-03 07:34:40|11604.3|11599.3|11604.8|11599.8|11604.8|11599.8|11604.3|11599.3|1
1727940890000|2024-10-03 07:34:50|11604.3|11599.3|11605.8|11600.8|11606.3|11601.3|11603.3|11598.3|1
1727940900000|2024-10-03 07:35:00|11605.3|11600.3|11605.8|11600.8|11605.8|11600.8|11605.3|11600.3|0
1727940910000|2024-10-03 07:35:10|11605.3|11600.3|11605.8|11600.8|11605.8|11600.8|11603.8|11598.8|4
1727940920000|2024-10-03 07:35:20|11606.3|11601.3|11605.8|11600.8|11606.8|11601.8|11605.3|11600.3|6
1727940930000|2024-10-03 07:35:30|11605.3|11600.3|11605.8|11600.8|11605.8|11600.8|11604.3|11599.3|5
1727940940000|2024-10-03 07:35:40|11605.3|11600.3|11602.8|11597.8|11605.3|11600.3|11602.8|11597.8|0
1727940950000|2024-10-03 07:35:50|11602.3|11597.3|11601.8|11596.8|11602.8|11597.8|11601.8|11596.8|1
1727940960000|2024-10-03 07:36:00|11602.3|11597.3|11601.8|11596.8|11603.8|11598.8|11601.8|11596.8|0
1727940970000|2024-10-03 07:36:10|11601.3|11596.3|11600.8|11595.8|11601.8|11596.8|11600.8|11595.8|0
1727940980000|2024-10-03 07:36:20|11600.3|11595.3|11598.3|11593.3|11600.3|11595.3|11598.3|11593.3|0
1727940990000|2024-10-03 07:36:30|11598.8|11593.8|11597.8|11592.8|11600.8|11595.8|11597.8|11592.8|5
1727941000000|2024-10-03 07:36:40|11598.3|11593.3|11598.8|11593.8|11601.8|11596.8|11598.3|11593.3|4
1727941010000|2024-10-03 07:36:50|11598.3|11593.3|11596.3|11591.3|11598.3|11593.3|11596.3|11591.3|2
1727941020000|2024-10-03 07:37:00|11596.8|11591.8|11598.8|11593.8|11598.8|11593.8|11596.8|11591.8|5
1727941030000|2024-10-03 07:37:10|11598.3|11593.3|11596.8|11591.8|11598.3|11593.3|11595.8|11590.8|7
1727941040000|2024-10-03 07:37:20|11596.3|11591.3|11597.3|11592.3|11597.3|11592.3|11596.3|11591.3|0
1727941050000|2024-10-03 07:37:30|11597.8|11592.8|11599.8|11594.8|11599.8|11594.8|11597.3|11592.3|2
1727941060000|2024-10-03 07:37:40|11599.3|11594.3|11597.8|11592.8|11599.3|11594.3|11597.3|11592.3|6
1727941070000|2024-10-03 07:37:50|11597.3|11592.3|11595.3|11590.3|11597.3|11592.3|11594.8|11589.8|1
1727941080000|2024-10-03 07:38:00|11594.8|11589.8|11594.8|11589.8|11595.3|11590.3|11593.8|11588.8|4
1727941090000|2024-10-03 07:38:10|11595.3|11590.3|11595.3|11590.3|11595.3|11590.3|11594.3|11589.3|2
1727941100000|2024-10-03 07:38:20|11596.3|11591.3|11595.3|11590.3|11596.3|11591.3|11595.3|11590.3|3
1727941110000|2024-10-03 07:38:30|11594.8|11589.8|11594.8|11589.8|11596.3|11591.3|11594.8|11589.8|1
1727941120000|2024-10-03 07:38:40|11594.3|11589.3|11593.8|11588.8|11596.3|11591.3|11593.8|11588.8|4
1727941130000|2024-10-03 07:38:50|11594.3|11589.3|11592.8|11587.8|11594.3|11589.3|11592.8|11587.8|2
1727941140000|2024-10-03 07:39:00|11593.3|11588.3|11593.8|11588.8|11594.8|11589.8|11593.3|11588.3|2
1727941150000|2024-10-03 07:39:10|11594.3|11589.3|11595.8|11590.8|11595.8|11590.8|11592.8|11587.8|1
1727941160000|2024-10-03 07:39:20|11595.3|11590.3|11592.8|11587.8|11595.3|11590.3|11591.8|11586.8|2
1727941170000|2024-10-03 07:39:30|11593.3|11588.3|11590.8|11585.8|11593.3|11588.3|11590.8|11585.8|0
1727941180000|2024-10-03 07:39:40|11591.3|11586.3|11591.8|11586.8|11591.8|11586.8|11590.8|11585.8|0
1727941190000|2024-10-03 07:39:50|11591.3|11586.3|11588.8|11583.8|11591.3|11586.3|11588.8|11583.8|2
1727941200000|2024-10-03 07:40:00|11592.6|11587.6|11595.6|11590.6|11595.6|11590.6|11592.6|11587.6|0
1727941210000|2024-10-03 07:40:10|11595.1|11590.1|11593.6|11588.6|11595.1|11590.1|11593.1|11588.1|5
1727941220000|2024-10-03 07:40:20|11593.1|11588.1|11593.6|11588.6|11595.6|11590.6|11593.1|11588.1|2
1727941230000|2024-10-03 07:40:30|11594.1|11589.1|11592.6|11587.6|11594.1|11589.1|11592.6|11587.6|2
1727941240000|2024-10-03 07:40:40|11592.1|11587.1|11591.6|11586.6|11592.6|11587.6|11591.6|11586.6|0
1727941250000|2024-10-03 07:40:50|11591.1|11586.1|11590.6|11585.6|11591.1|11586.1|11590.1|11585.1|2
1727941260000|2024-10-03 07:41:00|11591.1|11586.1|11588.1|11583.1|11592.1|11587.1|11588.1|11583.1|0
1727941270000|2024-10-03 07:41:10|11588.6|11583.6|11589.6|11584.6|11590.6|11585.6|11588.6|11583.6|1
1727941280000|2024-10-03 07:41:20|11590.1|11585.1|11587.1|11582.1|11590.1|11585.1|11586.6|11581.6|3
1727941290000|2024-10-03 07:41:30|11588.6|11583.6|11587.6|11582.6|11588.6|11583.6|11587.6|11582.6|15
1727941300000|2024-10-03 07:41:40|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11586.6|11581.6|2
1727941310000|2024-10-03 07:41:50|11589.1|11584.1|11589.6|11584.6|11590.6|11585.6|11588.6|11583.6|0
1727941320000|2024-10-03 07:42:00|11590.1|11585.1|11593.1|11588.1|11593.6|11588.6|11589.6|11584.6|6
1727941330000|2024-10-03 07:42:10|11592.1|11587.1|11593.6|11588.6|11593.6|11588.6|11592.1|11587.1|8
1727941340000|2024-10-03 07:42:20|11594.1|11589.1|11595.6|11590.6|11597.1|11592.1|11593.6|11588.6|11
1727941350000|2024-10-03 07:42:30|11596.1|11591.1|11597.1|11592.1|11597.6|11592.6|11596.1|11591.1|1
1727941360000|2024-10-03 07:42:40|11597.6|11592.6|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|0
1727941370000|2024-10-03 07:42:50|11597.1|11592.1|11595.6|11590.6|11597.1|11592.1|11595.1|11590.1|3
1727941380000|2024-10-03 07:43:00|11596.1|11591.1|11596.6|11591.6|11597.1|11592.1|11596.1|11591.1|0
1727941390000|2024-10-03 07:43:10|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.6|11591.6|0
1727941400000|2024-10-03 07:43:20|11596.1|11591.1|11595.6|11590.6|11596.6|11591.6|11594.6|11589.6|2
1727941410000|2024-10-03 07:43:30|11595.1|11590.1|11593.6|11588.6|11595.6|11590.6|11593.6|11588.6|0
1727941420000|2024-10-03 07:43:40|11593.1|11588.1|11593.6|11588.6|11594.1|11589.1|11593.1|11588.1|0
1727941430000|2024-10-03 07:43:50|11593.1|11588.1|11595.6|11590.6|11595.6|11590.6|11593.1|11588.1|6
1727941440000|2024-10-03 07:44:00|11595.1|11590.1|11593.6|11588.6|11595.1|11590.1|11593.6|11588.6|4
1727941450000|2024-10-03 07:44:10|11594.1|11589.1|11593.6|11588.6|11594.6|11589.6|11593.1|11588.1|0
1727941460000|2024-10-03 07:44:20|11593.1|11588.1|11594.6|11589.6|11595.1|11590.1|11593.1|11588.1|0
1727941470000|2024-10-03 07:44:30|11595.1|11590.1|11592.1|11587.1|11595.1|11590.1|11592.1|11587.1|3
1727941480000|2024-10-03 07:44:40|11591.6|11586.6|11595.1|11590.1|11595.1|11590.1|11591.6|11586.6|5
1727941490000|2024-10-03 07:44:50|11594.1|11589.1|11594.6|11589.6|11594.6|11589.6|11593.6|11588.6|1
1727941500000|2024-10-03 07:45:00|11591.6|11586.6|11589.1|11584.1|11591.6|11586.6|11589.1|11584.1|9
1727941510000|2024-10-03 07:45:10|11588.6|11583.6|11587.6|11582.6|11588.6|11583.6|11587.6|11582.6|0
1727941520000|2024-10-03 07:45:20|11587.1|11582.1|11584.6|11579.6|11587.6|11582.6|11584.6|11579.6|6
1727941530000|2024-10-03 07:45:30|11584.1|11579.1|11585.6|11580.6|11585.6|11580.6|11584.1|11579.1|2
1727941540000|2024-10-03 07:45:40|11586.1|11581.1|11584.6|11579.6|11586.6|11581.6|11583.6|11578.6|7
1727941550000|2024-10-03 07:45:50|11584.1|11579.1|11583.6|11578.6|11584.6|11579.6|11583.1|11578.1|2
1727941560000|2024-10-03 07:46:00|11584.1|11579.1|11584.1|11579.1|11585.6|11580.6|11583.1|11578.1|4
1727941570000|2024-10-03 07:46:10|11584.6|11579.6|11581.6|11576.6|11585.1|11580.1|11581.1|11576.1|4
1727941580000|2024-10-03 07:46:20|11581.1|11576.1|11583.6|11578.6|11583.6|11578.6|11580.6|11575.6|4
1727941590000|2024-10-03 07:46:30|11583.1|11578.1|11583.6|11578.6|11584.1|11579.1|11582.6|11577.6|5
1727941600000|2024-10-03 07:46:40|11583.1|11578.1|11579.6|11574.6|11583.1|11578.1|11579.6|11574.6|1
1727941610000|2024-10-03 07:46:50|11580.1|11575.1|11580.6|11575.6|11580.6|11575.6|11578.6|11573.6|3
1727941620000|2024-10-03 07:47:00|11580.1|11575.1|11583.6|11578.6|11583.6|11578.6|11580.1|11575.1|0
1727941630000|2024-10-03 07:47:10|11583.1|11578.1|11581.6|11576.6|11583.1|11578.1|11581.6|11576.6|9
1727941640000|2024-10-03 07:47:20|11581.1|11576.1|11582.6|11577.6|11582.6|11577.6|11581.1|11576.1|0
1727941650000|2024-10-03 07:47:30|11583.1|11578.1|11582.1|11577.1|11583.6|11578.6|11581.6|11576.6|2
1727941660000|2024-10-03 07:47:40|11581.6|11576.6|11581.6|11576.6|11582.1|11577.1|11581.6|11576.6|0
1727941670000|2024-10-03 07:47:50|11582.1|11577.1|11579.1|11574.1|11582.1|11577.1|11578.1|11573.1|6
1727941680000|2024-10-03 07:48:00|11579.6|11574.6|11578.1|11573.1|11580.1|11575.1|11578.1|11573.1|9
1727941690000|2024-10-03 07:48:10|11577.6|11572.6|11577.6|11572.6|11578.6|11573.6|11577.1|11572.1|1
1727941700000|2024-10-03 07:48:20|11577.1|11572.1|11574.1|11569.1|11577.6|11572.6|11574.1|11569.1|4
1727941710000|2024-10-03 07:48:30|11574.6|11569.6|11573.6|11568.6|11575.6|11570.6|11573.1|11568.1|2
1727941720000|2024-10-03 07:48:40|11574.1|11569.1|11572.6|11567.6|11574.1|11569.1|11572.6|11567.6|4
1727941730000|2024-10-03 07:48:50|11572.1|11567.1|11571.1|11566.1|11572.1|11567.1|11571.1|11566.1|1
1727941740000|2024-10-03 07:49:00|11571.6|11566.6|11571.6|11566.6|11571.6|11566.6|11571.6|11566.6|2
1727941750000|2024-10-03 07:49:10|11572.1|11567.1|11570.6|11565.6|11572.1|11567.1|11569.1|11564.1|5
1727941760000|2024-10-03 07:49:20|11569.6|11564.6|11570.6|11565.6|11570.6|11565.6|11569.6|11564.6|4
1727941770000|2024-10-03 07:49:30|11570.1|11565.1|11566.6|11561.6|11570.1|11565.1|11566.6|11561.6|10
1727941780000|2024-10-03 07:49:40|11567.1|11562.1|11568.6|11563.6|11568.6|11563.6|11566.6|11561.6|6
1727941790000|2024-10-03 07:49:50|11569.1|11564.1|11571.6|11566.6|11571.6|11566.6|11569.1|11564.1|1
1727941800000|2024-10-03 07:50:00|11571.1|11566.1|11570.6|11565.6|11571.6|11566.6|11569.6|11564.6|3
1727941810000|2024-10-03 07:50:10|11569.6|11564.6|11570.6|11565.6|11570.6|11565.6|11569.1|11564.1|2
1727941820000|2024-10-03 07:50:20|11571.1|11566.1|11574.6|11569.6|11575.1|11570.1|11571.1|11566.1|4
1727941830000|2024-10-03 07:50:30|11575.1|11570.1|11575.6|11570.6|11576.1|11571.1|11574.6|11569.6|1
1727941840000|2024-10-03 07:50:40|11575.1|11570.1|11573.6|11568.6|11575.1|11570.1|11572.6|11567.6|3
1727941850000|2024-10-03 07:50:50|11574.6|11569.6|11574.6|11569.6|11574.6|11569.6|11573.6|11568.6|5
1727941860000|2024-10-03 07:51:00|11574.1|11569.1|11574.6|11569.6|11574.6|11569.6|11573.6|11568.6|1
1727941870000|2024-10-03 07:51:10|11572.1|11567.1|11569.6|11564.6|11572.6|11567.6|11569.6|11564.6|14
1727941880000|2024-10-03 07:51:20|11571.1|11566.1|11571.1|11566.1|11571.6|11566.6|11570.6|11565.6|3
1727941890000|2024-10-03 07:51:30|11570.6|11565.6|11571.1|11566.1|11571.6|11566.6|11570.6|11565.6|0
1727941900000|2024-10-03 07:51:40|11571.6|11566.6|11568.6|11563.6|11571.6|11566.6|11568.6|11563.6|10
1727941910000|2024-10-03 07:51:50|11569.1|11564.1|11569.1|11564.1|11570.1|11565.1|11568.6|11563.6|1
1727941920000|2024-10-03 07:52:00|11569.6|11564.6|11570.6|11565.6|11571.6|11566.6|11569.6|11564.6|2
1727941930000|2024-10-03 07:52:10|11570.1|11565.1|11570.6|11565.6|11570.6|11565.6|11570.1|11565.1|0
1727941940000|2024-10-03 07:52:20|11571.1|11566.1|11577.6|11572.6|11577.6|11572.6|11570.6|11565.6|15
1727941950000|2024-10-03 07:52:30|11578.1|11573.1|11578.6|11573.6|11578.6|11573.6|11577.1|11572.1|0
1727941960000|2024-10-03 07:52:40|11579.1|11574.1|11578.6|11573.6|11579.6|11574.6|11578.1|11573.1|6
1727941970000|2024-10-03 07:52:50|11578.1|11573.1|11577.1|11572.1|11579.1|11574.1|11576.6|11571.6|6
1727941980000|2024-10-03 07:53:00|11577.6|11572.6|11582.6|11577.6|11582.6|11577.6|11577.6|11572.6|3
1727941990000|2024-10-03 07:53:10|11583.1|11578.1|11585.6|11580.6|11585.6|11580.6|11583.1|11578.1|3
1727942000000|2024-10-03 07:53:20|11585.1|11580.1|11583.1|11578.1|11585.6|11580.6|11583.1|11578.1|1
1727942010000|2024-10-03 07:53:30|11583.6|11578.6|11581.6|11576.6|11583.6|11578.6|11581.1|11576.1|3
1727942020000|2024-10-03 07:53:40|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11582.1|11577.1|0
1727942030000|2024-10-03 07:53:50|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|11580.1|11575.1|6
1727942040000|2024-10-03 07:54:00|11582.6|11577.6|11581.6|11576.6|11582.6|11577.6|11581.6|11576.6|0
1727942050000|2024-10-03 07:54:10|11582.1|11577.1|11580.1|11575.1|11582.6|11577.6|11579.1|11574.1|6
1727942060000|2024-10-03 07:54:20|11579.6|11574.6|11578.6|11573.6|11581.1|11576.1|11578.6|11573.6|3
1727942070000|2024-10-03 07:54:30|11578.1|11573.1|11579.6|11574.6|11580.1|11575.1|11578.1|11573.1|1
1727942080000|2024-10-03 07:54:40|11581.1|11576.1|11582.1|11577.1|11582.6|11577.6|11580.6|11575.6|1
1727942090000|2024-10-03 07:54:50|11582.6|11577.6|11575.1|11570.1|11582.6|11577.6|11575.1|11570.1|7
1727942100000|2024-10-03 07:55:00|11574.6|11569.6|11572.6|11567.6|11575.6|11570.6|11572.6|11567.6|4
1727942110000|2024-10-03 07:55:10|11573.1|11568.1|11572.1|11567.1|11573.6|11568.6|11571.6|11566.6|1
1727942120000|2024-10-03 07:55:20|11571.6|11566.6|11571.1|11566.1|11571.6|11566.6|11570.6|11565.6|2
1727942130000|2024-10-03 07:55:30|11571.6|11566.6|11570.6|11565.6|11571.6|11566.6|11568.6|11563.6|11
1727942140000|2024-10-03 07:55:40|11570.1|11565.1|11570.6|11565.6|11571.6|11566.6|11569.6|11564.6|3
1727942150000|2024-10-03 07:55:50|11571.1|11566.1|11570.6|11565.6|11571.1|11566.1|11569.6|11564.6|1
1727942160000|2024-10-03 07:56:00|11571.1|11566.1|11571.1|11566.1|11571.6|11566.6|11571.1|11566.1|3
1727942170000|2024-10-03 07:56:10|11572.6|11567.6|11572.6|11567.6|11573.1|11568.1|11572.1|11567.1|8
1727942180000|2024-10-03 07:56:20|11573.1|11568.1|11574.1|11569.1|11574.1|11569.1|11572.1|11567.1|5
1727942190000|2024-10-03 07:56:30|11574.6|11569.6|11574.6|11569.6|11574.6|11569.6|11574.1|11569.1|1
1727942200000|2024-10-03 07:56:40|11575.1|11570.1|11575.6|11570.6|11575.6|11570.6|11574.6|11569.6|0
1727942210000|2024-10-03 07:56:50|11575.1|11570.1|11575.1|11570.1|11575.1|11570.1|11572.6|11567.6|8
1727942220000|2024-10-03 07:57:00|11575.6|11570.6|11575.6|11570.6|11575.6|11570.6|11575.1|11570.1|4
1727942230000|2024-10-03 07:57:10|11576.1|11571.1|11575.6|11570.6|11577.6|11572.6|11575.1|11570.1|1
1727942240000|2024-10-03 07:57:20|11575.1|11570.1|11573.1|11568.1|11575.6|11570.6|11571.6|11566.6|19
1727942250000|2024-10-03 07:57:30|11574.6|11569.6|11573.6|11568.6|11574.6|11569.6|11573.6|11568.6|6
1727942260000|2024-10-03 07:57:40|11574.1|11569.1|11575.1|11570.1|11575.1|11570.1|11573.6|11568.6|1
1727942270000|2024-10-03 07:57:50|11574.6|11569.6|11575.1|11570.1|11575.1|11570.1|11574.1|11569.1|1
1727942280000|2024-10-03 07:58:00|11574.6|11569.6|11574.6|11569.6|11574.6|11569.6|11574.1|11569.1|0
1727942290000|2024-10-03 07:58:10|11575.1|11570.1|11575.1|11570.1|11575.6|11570.6|11574.6|11569.6|4
1727942300000|2024-10-03 07:58:20|11574.1|11569.1|11574.1|11569.1|11574.1|11569.1|11573.6|11568.6|9
1727942310000|2024-10-03 07:58:30|11574.6|11569.6|11574.6|11569.6|11575.6|11570.6|11574.1|11569.1|15
1727942320000|2024-10-03 07:58:40|11575.1|11570.1|11574.6|11569.6|11575.6|11570.6|11574.6|11569.6|0
1727942330000|2024-10-03 07:58:50|11574.1|11569.1|11574.6|11569.6|11574.6|11569.6|11574.1|11569.1|1
1727942340000|2024-10-03 07:59:00|11574.1|11569.1|11574.6|11569.6|11575.1|11570.1|11573.6|11568.6|3
1727942350000|2024-10-03 07:59:10|11575.1|11570.1|11572.6|11567.6|11575.1|11570.1|11572.1|11567.1|6
1727942360000|2024-10-03 07:59:20|11572.1|11567.1|11572.6|11567.6|11572.6|11567.6|11572.1|11567.1|0
1727942370000|2024-10-03 07:59:30|11573.1|11568.1|11570.6|11565.6|11573.1|11568.1|11570.6|11565.6|5
1727942380000|2024-10-03 07:59:40|11570.1|11565.1|11569.6|11564.6|11570.1|11565.1|11568.6|11563.6|0
1727942390000|2024-10-03 07:59:50|11570.1|11565.1|11572.1|11567.1|11572.6|11567.6|11570.1|11565.1|2
1727942400000|2024-10-03 08:00:00|11571.6|11566.6|11568.1|11563.1|11572.1|11567.1|11567.6|11562.6|7
1727942410000|2024-10-03 08:00:10|11569.6|11564.6|11566.6|11561.6|11569.6|11564.6|11566.6|11561.6|5
1727942420000|2024-10-03 08:00:20|11567.1|11562.1|11568.1|11563.1|11569.1|11564.1|11567.1|11562.1|5
1727942430000|2024-10-03 08:00:30|11567.6|11562.6|11567.1|11562.1|11568.1|11563.1|11565.6|11560.6|11
1727942440000|2024-10-03 08:00:40|11567.6|11562.6|11567.6|11562.6|11568.1|11563.1|11567.1|11562.1|2
1727942450000|2024-10-03 08:00:50|11568.1|11563.1|11572.1|11567.1|11572.1|11567.1|11568.1|11563.1|6
1727942460000|2024-10-03 08:01:00|11571.6|11566.6|11570.6|11565.6|11572.6|11567.6|11570.6|11565.6|2
1727942470000|2024-10-03 08:01:10|11570.1|11565.1|11572.6|11567.6|11572.6|11567.6|11570.1|11565.1|4
1727942480000|2024-10-03 08:01:20|11573.1|11568.1|11574.6|11569.6|11575.6|11570.6|11572.6|11567.6|3
1727942490000|2024-10-03 08:01:30|11575.1|11570.1|11576.1|11571.1|11576.6|11571.6|11574.6|11569.6|0
1727942500000|2024-10-03 08:01:40|11576.6|11571.6|11577.1|11572.1|11577.1|11572.1|11575.1|11570.1|7
1727942510000|2024-10-03 08:01:50|11576.6|11571.6|11579.1|11574.1|11579.1|11574.1|11576.6|11571.6|2
1727942520000|2024-10-03 08:02:00|11577.1|11572.1|11578.6|11573.6|11578.6|11573.6|11577.1|11572.1|9
1727942530000|2024-10-03 08:02:10|11579.1|11574.1|11578.6|11573.6|11579.6|11574.6|11578.1|11573.1|4
1727942540000|2024-10-03 08:02:20|11578.1|11573.1|11578.6|11573.6|11581.1|11576.1|11578.1|11573.1|9
1727942550000|2024-10-03 08:02:30|11578.1|11573.1|11578.6|11573.6|11578.6|11573.6|11577.6|11572.6|2
1727942560000|2024-10-03 08:02:40|11578.1|11573.1|11577.6|11572.6|11579.1|11574.1|11577.1|11572.1|0
1727942570000|2024-10-03 08:02:50|11577.1|11572.1|11577.6|11572.6|11578.1|11573.1|11577.1|11572.1|2
1727942580000|2024-10-03 08:03:00|11577.1|11572.1|11577.6|11572.6|11577.6|11572.6|11577.1|11572.1|1
1727942590000|2024-10-03 08:03:10|11578.1|11573.1|11578.6|11573.6|11578.6|11573.6|11577.6|11572.6|0
1727942600000|2024-10-03 08:03:20|11578.1|11573.1|11580.1|11575.1|11581.1|11576.1|11577.6|11572.6|10
1727942610000|2024-10-03 08:03:30|11580.6|11575.6|11580.6|11575.6|11581.6|11576.6|11580.1|11575.1|3
1727942620000|2024-10-03 08:03:40|11581.1|11576.1|11581.6|11576.6|11581.6|11576.6|11580.6|11575.6|1
1727942630000|2024-10-03 08:03:50|11582.1|11577.1|11583.1|11578.1|11583.1|11578.1|11582.1|11577.1|0
1727942640000|2024-10-03 08:04:00|11584.1|11579.1|11586.1|11581.1|11586.6|11581.6|11584.1|11579.1|12
1727942650000|2024-10-03 08:04:10|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11586.1|11581.1|0
1727942660000|2024-10-03 08:04:20|11586.6|11581.6|11586.1|11581.1|11586.6|11581.6|11585.1|11580.1|4
1727942670000|2024-10-03 08:04:30|11586.6|11581.6|11585.6|11580.6|11588.6|11583.6|11585.1|11580.1|4
1727942680000|2024-10-03 08:04:40|11586.1|11581.1|11586.1|11581.1|11587.1|11582.1|11586.1|11581.1|3
1727942690000|2024-10-03 08:04:50|11585.1|11580.1|11588.6|11583.6|11588.6|11583.6|11585.1|11580.1|2
1727942700000|2024-10-03 08:05:00|11588.1|11583.1|11582.6|11577.6|11588.1|11583.1|11582.6|11577.6|3
1727942710000|2024-10-03 08:05:10|11582.1|11577.1|11578.6|11573.6|11582.6|11577.6|11578.6|11573.6|0
1727942720000|2024-10-03 08:05:20|11578.1|11573.1|11576.6|11571.6|11578.1|11573.1|11576.6|11571.6|4
1727942730000|2024-10-03 08:05:30|11576.1|11571.1|11572.6|11567.6|11576.1|11571.1|11572.6|11567.6|5
1727942740000|2024-10-03 08:05:40|11573.1|11568.1|11574.1|11569.1|11574.6|11569.6|11572.6|11567.6|1
1727942750000|2024-10-03 08:05:50|11574.6|11569.6|11577.6|11572.6|11578.6|11573.6|11574.6|11569.6|4
1727942760000|2024-10-03 08:06:00|11577.1|11572.1|11577.6|11572.6|11578.6|11573.6|11577.1|11572.1|0
1727942770000|2024-10-03 08:06:10|11578.1|11573.1|11578.6|11573.6|11580.6|11575.6|11578.1|11573.1|2
1727942780000|2024-10-03 08:06:20|11578.1|11573.1|11576.6|11571.6|11579.6|11574.6|11576.6|11571.6|4
1727942790000|2024-10-03 08:06:30|11576.1|11571.1|11577.6|11572.6|11578.1|11573.1|11575.6|11570.6|2
1727942800000|2024-10-03 08:06:40|11578.1|11573.1|11574.6|11569.6|11578.1|11573.1|11574.1|11569.1|6
1727942810000|2024-10-03 08:06:50|11575.1|11570.1|11577.1|11572.1|11577.6|11572.6|11575.1|11570.1|0
1727942820000|2024-10-03 08:07:00|11577.6|11572.6|11580.6|11575.6|11580.6|11575.6|11577.1|11572.1|5
1727942830000|2024-10-03 08:07:10|11581.6|11576.6|11580.6|11575.6|11583.6|11578.6|11580.6|11575.6|5
1727942840000|2024-10-03 08:07:20|11581.1|11576.1|11582.6|11577.6|11582.6|11577.6|11581.1|11576.1|0
1727942850000|2024-10-03 08:07:30|11582.1|11577.1|11582.1|11577.1|11582.6|11577.6|11580.1|11575.1|5
1727942860000|2024-10-03 08:07:40|11581.6|11576.6|11578.6|11573.6|11581.6|11576.6|11578.6|11573.6|3
1727942870000|2024-10-03 08:07:50|11579.1|11574.1|11577.6|11572.6|11579.1|11574.1|11577.1|11572.1|3
1727942880000|2024-10-03 08:08:00|11577.1|11572.1|11575.6|11570.6|11577.6|11572.6|11575.6|11570.6|3
1727942890000|2024-10-03 08:08:10|11576.1|11571.1|11576.6|11571.6|11576.6|11571.6|11576.1|11571.1|0
1727942900000|2024-10-03 08:08:20|11576.1|11571.1|11574.1|11569.1|11576.1|11571.1|11574.1|11569.1|2
1727942910000|2024-10-03 08:08:30|11573.6|11568.6|11573.6|11568.6|11574.1|11569.1|11572.6|11567.6|2
1727942920000|2024-10-03 08:08:40|11574.1|11569.1|11575.6|11570.6|11575.6|11570.6|11573.1|11568.1|1
1727942930000|2024-10-03 08:08:50|11575.1|11570.1|11574.6|11569.6|11575.1|11570.1|11572.6|11567.6|1
1727942940000|2024-10-03 08:09:00|11574.1|11569.1|11574.6|11569.6|11574.6|11569.6|11573.6|11568.6|0
1727942950000|2024-10-03 08:09:10|11574.1|11569.1|11577.6|11572.6|11577.6|11572.6|11574.1|11569.1|2
1727942960000|2024-10-03 08:09:20|11578.1|11573.1|11577.6|11572.6|11578.1|11573.1|11577.6|11572.6|0
1727942970000|2024-10-03 08:09:30|11577.1|11572.1|11579.6|11574.6|11579.6|11574.6|11577.1|11572.1|4
1727942980000|2024-10-03 08:09:40|11580.1|11575.1|11579.1|11574.1|11580.1|11575.1|11579.1|11574.1|0
1727942990000|2024-10-03 08:09:50|11577.1|11572.1|11578.6|11573.6|11578.6|11573.6|11577.1|11572.1|3
1727943000000|2024-10-03 08:10:00|11579.1|11574.1|11577.6|11572.6|11579.6|11574.6|11577.1|11572.1|2
1727943010000|2024-10-03 08:10:10|11577.1|11572.1|11577.1|11572.1|11578.1|11573.1|11576.6|11571.6|1
1727943020000|2024-10-03 08:10:20|11576.6|11571.6|11572.6|11567.6|11577.6|11572.6|11572.6|11567.6|1
1727943030000|2024-10-03 08:10:30|11572.1|11567.1|11570.6|11565.6|11572.1|11567.1|11570.6|11565.6|2
1727943040000|2024-10-03 08:10:40|11570.1|11565.1|11568.1|11563.1|11570.1|11565.1|11568.1|11563.1|3
1727943050000|2024-10-03 08:10:50|11568.6|11563.6|11568.6|11563.6|11568.6|11563.6|11568.1|11563.1|1
1727943060000|2024-10-03 08:11:00|11569.1|11564.1|11567.6|11562.6|11569.6|11564.6|11566.6|11561.6|5
1727943070000|2024-10-03 08:11:10|11566.1|11561.1|11567.1|11562.1|11567.6|11562.6|11566.1|11561.1|5
1727943080000|2024-10-03 08:11:20|11567.6|11562.6|11568.6|11563.6|11569.1|11564.1|11567.6|11562.6|1
1727943090000|2024-10-03 08:11:30|11568.1|11563.1|11570.6|11565.6|11570.6|11565.6|11568.1|11563.1|6
1727943100000|2024-10-03 08:11:40|11571.1|11566.1|11570.6|11565.6|11571.1|11566.1|11570.6|11565.6|0
1727943110000|2024-10-03 08:11:50|11570.1|11565.1|11568.6|11563.6|11570.1|11565.1|11568.6|11563.6|3
1727943120000|2024-10-03 08:12:00|11568.1|11563.1|11569.6|11564.6|11570.6|11565.6|11568.1|11563.1|2
1727943130000|2024-10-03 08:12:10|11570.1|11565.1|11569.6|11564.6|11570.1|11565.1|11569.1|11564.1|0
1727943140000|2024-10-03 08:12:20|11569.1|11564.1|11569.6|11564.6|11570.1|11565.1|11568.1|11563.1|2
1727943150000|2024-10-03 08:12:30|11569.1|11564.1|11571.6|11566.6|11571.6|11566.6|11568.6|11563.6|1
1727943160000|2024-10-03 08:12:40|11571.1|11566.1|11569.6|11564.6|11571.1|11566.1|11569.6|11564.6|1
1727943170000|2024-10-03 08:12:50|11570.1|11565.1|11572.6|11567.6|11573.1|11568.1|11570.1|11565.1|3
1727943180000|2024-10-03 08:13:00|11572.1|11567.1|11574.6|11569.6|11575.6|11570.6|11571.6|11566.6|19
1727943190000|2024-10-03 08:13:10|11575.1|11570.1|11575.6|11570.6|11575.6|11570.6|11575.1|11570.1|0
1727943200000|2024-10-03 08:13:20|11575.1|11570.1|11577.1|11572.1|11577.1|11572.1|11574.6|11569.6|1
1727943210000|2024-10-03 08:13:30|11576.6|11571.6|11578.6|11573.6|11578.6|11573.6|11576.6|11571.6|1
1727943220000|2024-10-03 08:13:40|11578.1|11573.1|11574.6|11569.6|11578.1|11573.1|11574.6|11569.6|1
1727943230000|2024-10-03 08:13:50|11574.1|11569.1|11572.6|11567.6|11574.1|11569.1|11572.1|11567.1|1
1727943240000|2024-10-03 08:14:00|11573.1|11568.1|11574.1|11569.1|11574.6|11569.6|11572.1|11567.1|6
1727943250000|2024-10-03 08:14:10|11574.6|11569.6|11576.1|11571.1|11577.1|11572.1|11574.6|11569.6|4
1727943260000|2024-10-03 08:14:20|11576.6|11571.6|11578.1|11573.1|11579.6|11574.6|11576.6|11571.6|0
1727943270000|2024-10-03 08:14:30|11578.6|11573.6|11576.6|11571.6|11578.6|11573.6|11576.6|11571.6|2
1727943280000|2024-10-03 08:14:40|11576.1|11571.1|11576.6|11571.6|11576.6|11571.6|11574.6|11569.6|3
1727943290000|2024-10-03 08:14:50|11576.1|11571.1|11578.6|11573.6|11578.6|11573.6|11575.6|11570.6|0
1727943300000|2024-10-03 08:15:00|11579.1|11574.1|11580.6|11575.6|11581.6|11576.6|11579.1|11574.1|0
1727943310000|2024-10-03 08:15:10|11581.1|11576.1|11581.6|11576.6|11583.1|11578.1|11581.1|11576.1|3
1727943320000|2024-10-03 08:15:20|11581.1|11576.1|11580.6|11575.6|11581.1|11576.1|11580.1|11575.1|3
1727943330000|2024-10-03 08:15:30|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|11579.6|11574.6|0
1727943340000|2024-10-03 08:15:40|11581.6|11576.6|11582.6|11577.6|11583.1|11578.1|11581.6|11576.6|1
1727943350000|2024-10-03 08:15:50|11582.1|11577.1|11580.6|11575.6|11582.1|11577.1|11580.1|11575.1|3
1727943360000|2024-10-03 08:16:00|11581.1|11576.1|11581.6|11576.6|11582.6|11577.6|11581.1|11576.1|0
1727943370000|2024-10-03 08:16:10|11582.1|11577.1|11581.6|11576.6|11582.6|11577.6|11581.1|11576.1|3
1727943380000|2024-10-03 08:16:20|11582.1|11577.1|11581.6|11576.6|11582.6|11577.6|11580.6|11575.6|1
1727943390000|2024-10-03 08:16:30|11582.1|11577.1|11581.6|11576.6|11582.1|11577.1|11581.1|11576.1|1
1727943400000|2024-10-03 08:16:40|11581.1|11576.1|11583.1|11578.1|11583.1|11578.1|11580.1|11575.1|2
1727943410000|2024-10-03 08:16:50|11583.6|11578.6|11581.6|11576.6|11583.6|11578.6|11581.6|11576.6|2
1727943420000|2024-10-03 08:17:00|11581.1|11576.1|11582.6|11577.6|11582.6|11577.6|11580.6|11575.6|0
1727943430000|2024-10-03 08:17:10|11583.1|11578.1|11583.6|11578.6|11583.6|11578.6|11582.6|11577.6|0
1727943440000|2024-10-03 08:17:20|11583.1|11578.1|11581.1|11576.1|11583.6|11578.6|11580.6|11575.6|4
1727943450000|2024-10-03 08:17:30|11580.6|11575.6|11580.6|11575.6|11582.6|11577.6|11580.6|11575.6|1
1727943460000|2024-10-03 08:17:40|11581.1|11576.1|11580.6|11575.6|11581.6|11576.6|11580.6|11575.6|0
1727943470000|2024-10-03 08:17:50|11581.1|11576.1|11582.1|11577.1|11583.6|11578.6|11581.1|11576.1|0
1727943480000|2024-10-03 08:18:00|11581.6|11576.6|11582.1|11577.1|11582.6|11577.6|11580.6|11575.6|5
1727943490000|2024-10-03 08:18:10|11582.6|11577.6|11581.6|11576.6|11583.1|11578.1|11580.6|11575.6|9
1727943500000|2024-10-03 08:18:20|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11581.6|11576.6|0
1727943510000|2024-10-03 08:18:30|11583.1|11578.1|11583.6|11578.6|11584.6|11579.6|11583.1|11578.1|3
1727943520000|2024-10-03 08:18:40|11583.1|11578.1|11586.6|11581.6|11586.6|11581.6|11582.6|11577.6|0
1727943530000|2024-10-03 08:18:50|11587.1|11582.1|11588.6|11583.6|11588.6|11583.6|11586.6|11581.6|1
1727943540000|2024-10-03 08:19:00|11589.1|11584.1|11590.1|11585.1|11590.6|11585.6|11589.1|11584.1|0
1727943550000|2024-10-03 08:19:10|11590.6|11585.6|11590.6|11585.6|11591.6|11586.6|11590.1|11585.1|5
1727943560000|2024-10-03 08:19:20|11591.1|11586.1|11589.1|11584.1|11591.6|11586.6|11589.1|11584.1|0
1727943570000|2024-10-03 08:19:30|11588.6|11583.6|11590.6|11585.6|11590.6|11585.6|11588.6|11583.6|2
1727943580000|2024-10-03 08:19:40|11591.1|11586.1|11593.6|11588.6|11594.6|11589.6|11591.1|11586.1|3
1727943590000|2024-10-03 08:19:50|11593.1|11588.1|11593.1|11588.1|11594.1|11589.1|11593.1|11588.1|1
1727943600000|2024-10-03 08:20:00|11592.6|11587.6|11590.6|11585.6|11592.6|11587.6|11590.6|11585.6|7
1727943610000|2024-10-03 08:20:10|11590.1|11585.1|11589.6|11584.6|11590.6|11585.6|11589.6|11584.6|1
1727943620000|2024-10-03 08:20:20|11590.1|11585.1|11593.6|11588.6|11593.6|11588.6|11590.1|11585.1|1
1727943630000|2024-10-03 08:20:30|11593.1|11588.1|11591.6|11586.6|11593.1|11588.1|11589.6|11584.6|2
1727943640000|2024-10-03 08:20:40|11591.1|11586.1|11589.6|11584.6|11591.1|11586.1|11589.1|11584.1|1
1727943650000|2024-10-03 08:20:50|11589.1|11584.1|11583.1|11578.1|11589.1|11584.1|11582.6|11577.6|1
1727943660000|2024-10-03 08:21:00|11583.6|11578.6|11583.6|11578.6|11585.6|11580.6|11582.6|11577.6|6
1727943670000|2024-10-03 08:21:10|11583.1|11578.1|11584.6|11579.6|11584.6|11579.6|11582.6|11577.6|2
1727943680000|2024-10-03 08:21:20|11584.1|11579.1|11582.6|11577.6|11584.6|11579.6|11582.6|11577.6|5
1727943690000|2024-10-03 08:21:30|11582.1|11577.1|11583.6|11578.6|11583.6|11578.6|11581.6|11576.6|2
1727943700000|2024-10-03 08:21:40|11584.1|11579.1|11584.6|11579.6|11585.1|11580.1|11583.6|11578.6|2
1727943710000|2024-10-03 08:21:50|11584.1|11579.1|11585.1|11580.1|11585.1|11580.1|11583.6|11578.6|1
1727943720000|2024-10-03 08:22:00|11583.6|11578.6|11582.6|11577.6|11584.1|11579.1|11582.6|11577.6|4
1727943730000|2024-10-03 08:22:10|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11582.1|11577.1|0
1727943740000|2024-10-03 08:22:20|11583.1|11578.1|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|1
1727943750000|2024-10-03 08:22:30|11584.1|11579.1|11583.6|11578.6|11585.1|11580.1|11582.6|11577.6|5
1727943760000|2024-10-03 08:22:40|11583.1|11578.1|11582.1|11577.1|11583.1|11578.1|11581.6|11576.6|2
1727943770000|2024-10-03 08:22:50|11582.6|11577.6|11580.6|11575.6|11583.1|11578.1|11580.1|11575.1|6
1727943780000|2024-10-03 08:23:00|11581.1|11576.1|11579.6|11574.6|11581.1|11576.1|11579.6|11574.6|3
1727943790000|2024-10-03 08:23:10|11579.1|11574.1|11578.6|11573.6|11579.6|11574.6|11578.6|11573.6|4
1727943800000|2024-10-03 08:23:20|11579.1|11574.1|11579.6|11574.6|11579.6|11574.6|11578.1|11573.1|2
1727943810000|2024-10-03 08:23:30|11579.1|11574.1|11578.1|11573.1|11579.1|11574.1|11578.1|11573.1|2
1727943820000|2024-10-03 08:23:40|11577.6|11572.6|11576.6|11571.6|11578.1|11573.1|11576.6|11571.6|8
1727943830000|2024-10-03 08:23:50|11577.1|11572.1|11578.6|11573.6|11579.1|11574.1|11577.1|11572.1|0
1727943840000|2024-10-03 08:24:00|11579.1|11574.1|11578.6|11573.6|11579.6|11574.6|11578.6|11573.6|2
1727943850000|2024-10-03 08:24:10|11579.1|11574.1|11578.6|11573.6|11579.1|11574.1|11578.1|11573.1|1
1727943860000|2024-10-03 08:24:20|11578.1|11573.1|11578.6|11573.6|11578.6|11573.6|11577.6|11572.6|3
1727943880000|2024-10-03 08:24:40|11578.1|11573.1|11577.6|11572.6|11578.1|11573.1|11577.6|11572.6|1
1727943890000|2024-10-03 08:24:50|11578.1|11573.1|11579.6|11574.6|11579.6|11574.6|11578.1|11573.1|2
1727943900000|2024-10-03 08:25:00|11579.1|11574.1|11576.6|11571.6|11579.1|11574.1|11576.6|11571.6|3
1727943910000|2024-10-03 08:25:10|11577.1|11572.1|11578.6|11573.6|11579.6|11574.6|11577.1|11572.1|2
1727943920000|2024-10-03 08:25:20|11579.1|11574.1|11579.6|11574.6|11579.6|11574.6|11578.6|11573.6|0
1727943930000|2024-10-03 08:25:30|11580.1|11575.1|11581.1|11576.1|11581.6|11576.6|11580.1|11575.1|3
1727943940000|2024-10-03 08:25:40|11580.6|11575.6|11580.1|11575.1|11581.1|11576.1|11580.1|11575.1|1
1727943950000|2024-10-03 08:25:50|11579.6|11574.6|11579.6|11574.6|11580.1|11575.1|11579.6|11574.6|7
1727943960000|2024-10-03 08:26:00|11579.1|11574.1|11577.6|11572.6|11579.1|11574.1|11577.1|11572.1|1
1727943970000|2024-10-03 08:26:10|11577.1|11572.1|11579.6|11574.6|11579.6|11574.6|11577.1|11572.1|0
1727943980000|2024-10-03 08:26:20|11580.1|11575.1|11581.6|11576.6|11581.6|11576.6|11579.1|11574.1|1
1727943990000|2024-10-03 08:26:30|11582.1|11577.1|11584.6|11579.6|11584.6|11579.6|11582.1|11577.1|0
1727944000000|2024-10-03 08:26:40|11585.1|11580.1|11585.6|11580.6|11585.6|11580.6|11584.6|11579.6|0
1727944010000|2024-10-03 08:26:50|11585.1|11580.1|11587.1|11582.1|11587.6|11582.6|11585.1|11580.1|15
1727944020000|2024-10-03 08:27:00|11586.6|11581.6|11587.1|11582.1|11587.6|11582.6|11586.6|11581.6|2
1727944030000|2024-10-03 08:27:10|11589.6|11584.6|11589.6|11584.6|11590.1|11585.1|11589.6|11584.6|9
1727944040000|2024-10-03 08:27:20|11590.6|11585.6|11591.1|11586.1|11591.1|11586.1|11590.6|11585.6|2
1727944050000|2024-10-03 08:27:30|11590.6|11585.6|11591.6|11586.6|11591.6|11586.6|11590.6|11585.6|7
1727944060000|2024-10-03 08:27:40|11592.1|11587.1|11592.6|11587.6|11592.6|11587.6|11591.6|11586.6|1
1727944070000|2024-10-03 08:27:50|11592.1|11587.1|11593.6|11588.6|11594.6|11589.6|11592.1|11587.1|3
1727944080000|2024-10-03 08:28:00|11594.1|11589.1|11594.6|11589.6|11595.1|11590.1|11594.1|11589.1|0
1727944090000|2024-10-03 08:28:10|11594.1|11589.1|11594.6|11589.6|11594.6|11589.6|11594.1|11589.1|1
1727944100000|2024-10-03 08:28:20|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|0
1727944120000|2024-10-03 08:28:40|11593.6|11588.6|11592.6|11587.6|11594.1|11589.1|11592.6|11587.6|4
1727944130000|2024-10-03 08:28:50|11592.1|11587.1|11591.1|11586.1|11592.1|11587.1|11590.6|11585.6|3
1727944140000|2024-10-03 08:29:00|11590.6|11585.6|11592.1|11587.1|11592.1|11587.1|11590.6|11585.6|3
1727944150000|2024-10-03 08:29:10|11593.1|11588.1|11592.6|11587.6|11593.1|11588.1|11591.6|11586.6|2
1727944160000|2024-10-03 08:29:20|11592.1|11587.1|11589.6|11584.6|11592.6|11587.6|11589.6|11584.6|3
1727944170000|2024-10-03 08:29:30|11589.1|11584.1|11588.6|11583.6|11589.1|11584.1|11588.6|11583.6|0
1727944180000|2024-10-03 08:29:40|11588.1|11583.1|11586.6|11581.6|11588.6|11583.6|11586.1|11581.1|1
1727944190000|2024-10-03 08:29:50|11586.1|11581.1|11583.1|11578.1|11586.1|11581.1|11582.6|11577.6|0
1727944200000|2024-10-03 08:30:00|11582.6|11577.6|11578.6|11573.6|11582.6|11577.6|11578.1|11573.1|7
1727944210000|2024-10-03 08:30:10|11578.1|11573.1|11578.6|11573.6|11578.6|11573.6|11577.6|11572.6|7
1727944220000|2024-10-03 08:30:20|11579.1|11574.1|11580.6|11575.6|11580.6|11575.6|11579.1|11574.1|5
1727944230000|2024-10-03 08:30:30|11581.1|11576.1|11582.6|11577.6|11582.6|11577.6|11581.1|11576.1|2
1727944240000|2024-10-03 08:30:40|11583.1|11578.1|11582.6|11577.6|11583.1|11578.1|11582.6|11577.6|0
1727944250000|2024-10-03 08:30:50|11583.1|11578.1|11584.6|11579.6|11584.6|11579.6|11583.1|11578.1|1
1727944260000|2024-10-03 08:31:00|11584.1|11579.1|11583.1|11578.1|11584.6|11579.6|11583.1|11578.1|3
1727944270000|2024-10-03 08:31:10|11582.1|11577.1|11580.6|11575.6|11582.1|11577.1|11580.6|11575.6|2
1727944280000|2024-10-03 08:31:20|11581.1|11576.1|11580.6|11575.6|11581.6|11576.6|11580.6|11575.6|0
1727944290000|2024-10-03 08:31:30|11580.1|11575.1|11579.6|11574.6|11580.1|11575.1|11578.6|11573.6|1
1727944300000|2024-10-03 08:31:40|11579.1|11574.1|11578.1|11573.1|11579.6|11574.6|11577.6|11572.6|1
1727944310000|2024-10-03 08:31:50|11577.6|11572.6|11577.1|11572.1|11577.6|11572.6|11577.1|11572.1|0
1727944320000|2024-10-03 08:32:00|11577.6|11572.6|11575.6|11570.6|11577.6|11572.6|11575.1|11570.1|3
1727944330000|2024-10-03 08:32:10|11576.1|11571.1|11579.1|11574.1|11579.1|11574.1|11576.1|11571.1|1
1727944340000|2024-10-03 08:32:20|11579.6|11574.6|11577.6|11572.6|11579.6|11574.6|11577.1|11572.1|2
1727944350000|2024-10-03 08:32:30|11577.1|11572.1|11579.6|11574.6|11579.6|11574.6|11577.1|11572.1|0
1727944360000|2024-10-03 08:32:40|11579.1|11574.1|11578.6|11573.6|11579.1|11574.1|11578.1|11573.1|2
1727944370000|2024-10-03 08:32:50|11579.1|11574.1|11579.6|11574.6|11580.6|11575.6|11578.6|11573.6|4
1727944380000|2024-10-03 08:33:00|11580.1|11575.1|11579.6|11574.6|11580.6|11575.6|11578.6|11573.6|3
1727944390000|2024-10-03 08:33:10|11580.1|11575.1|11577.1|11572.1|11580.6|11575.6|11576.6|11571.6|2
1727944400000|2024-10-03 08:33:20|11576.6|11571.6|11577.6|11572.6|11577.6|11572.6|11576.6|11571.6|0
1727944410000|2024-10-03 08:33:30|11577.1|11572.1|11576.6|11571.6|11577.6|11572.6|11576.1|11571.1|0
1727944420000|2024-10-03 08:33:40|11577.1|11572.1|11578.1|11573.1|11578.6|11573.6|11577.1|11572.1|0
1727944430000|2024-10-03 08:33:50|11578.6|11573.6|11577.1|11572.1|11579.1|11574.1|11577.1|11572.1|0
1727944440000|2024-10-03 08:34:00|11577.6|11572.6|11575.1|11570.1|11577.6|11572.6|11575.1|11570.1|4
1727944450000|2024-10-03 08:34:10|11574.6|11569.6|11574.6|11569.6|11576.1|11571.1|11573.6|11568.6|0
1727944460000|2024-10-03 08:34:20|11574.1|11569.1|11575.6|11570.6|11575.6|11570.6|11574.1|11569.1|0
1727944470000|2024-10-03 08:34:30|11576.1|11571.1|11574.1|11569.1|11576.6|11571.6|11574.1|11569.1|2
1727944480000|2024-10-03 08:34:40|11574.6|11569.6|11576.1|11571.1|11576.1|11571.1|11574.6|11569.6|1
1727944490000|2024-10-03 08:34:50|11575.6|11570.6|11573.6|11568.6|11575.6|11570.6|11573.6|11568.6|0
1727944500000|2024-10-03 08:35:00|11573.1|11568.1|11574.1|11569.1|11574.1|11569.1|11573.1|11568.1|1
1727944510000|2024-10-03 08:35:10|11573.6|11568.6|11573.6|11568.6|11574.1|11569.1|11573.1|11568.1|2
1727944520000|2024-10-03 08:35:20|11574.1|11569.1|11574.6|11569.6|11574.6|11569.6|11573.6|11568.6|0
1727944530000|2024-10-03 08:35:30|11574.1|11569.1|11574.6|11569.6|11576.6|11571.6|11573.6|11568.6|2
1727944540000|2024-10-03 08:35:40|11575.1|11570.1|11574.6|11569.6|11575.1|11570.1|11573.6|11568.6|0
1727944550000|2024-10-03 08:35:50|11575.1|11570.1|11575.6|11570.6|11577.1|11572.1|11574.6|11569.6|3
1727944560000|2024-10-03 08:36:00|11576.1|11571.1|11577.6|11572.6|11578.6|11573.6|11576.1|11571.1|1
1727944570000|2024-10-03 08:36:10|11577.1|11572.1|11576.6|11571.6|11577.1|11572.1|11576.1|11571.1|1
1727944580000|2024-10-03 08:36:20|11577.1|11572.1|11575.6|11570.6|11577.1|11572.1|11574.6|11569.6|1
1727944590000|2024-10-03 08:36:30|11576.1|11571.1|11575.1|11570.1|11576.6|11571.6|11574.6|11569.6|0
1727944600000|2024-10-03 08:36:40|11575.6|11570.6|11574.6|11569.6|11575.6|11570.6|11574.6|11569.6|1
1727944610000|2024-10-03 08:36:50|11574.1|11569.1|11572.6|11567.6|11574.6|11569.6|11572.6|11567.6|0
1727944620000|2024-10-03 08:37:00|11572.1|11567.1|11572.6|11567.6|11572.6|11567.6|11571.6|11566.6|0
1727944630000|2024-10-03 08:37:10|11573.1|11568.1|11575.6|11570.6|11575.6|11570.6|11573.1|11568.1|0
1727944640000|2024-10-03 08:37:20|11576.1|11571.1|11576.6|11571.6|11577.1|11572.1|11576.1|11571.1|2
1727944650000|2024-10-03 08:37:30|11577.1|11572.1|11577.6|11572.6|11578.1|11573.1|11576.6|11571.6|0
1727944660000|2024-10-03 08:37:40|11577.1|11572.1|11577.6|11572.6|11578.1|11573.1|11576.6|11571.6|0
1727944670000|2024-10-03 08:37:50|11578.1|11573.1|11580.6|11575.6|11580.6|11575.6|11578.1|11573.1|1
1727944680000|2024-10-03 08:38:00|11581.1|11576.1|11582.1|11577.1|11582.6|11577.6|11580.6|11575.6|0
1727944690000|2024-10-03 08:38:10|11581.6|11576.6|11580.6|11575.6|11581.6|11576.6|11580.6|11575.6|6
1727944700000|2024-10-03 08:38:20|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|0
1727944710000|2024-10-03 08:38:30|11580.6|11575.6|11581.1|11576.1|11581.1|11576.1|11580.1|11575.1|0
1727944720000|2024-10-03 08:38:40|11581.6|11576.6|11581.6|11576.6|11582.1|11577.1|11581.6|11576.6|1
1727944730000|2024-10-03 08:38:50|11582.1|11577.1|11585.1|11580.1|11585.6|11580.6|11582.1|11577.1|4
1727944740000|2024-10-03 08:39:00|11585.6|11580.6|11586.6|11581.6|11586.6|11581.6|11585.1|11580.1|3
1727944750000|2024-10-03 08:39:10|11587.1|11582.1|11588.1|11583.1|11588.6|11583.6|11587.1|11582.1|1
1727944760000|2024-10-03 08:39:20|11587.1|11582.1|11588.6|11583.6|11588.6|11583.6|11587.1|11582.1|2
1727944770000|2024-10-03 08:39:30|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|0
1727944780000|2024-10-03 08:39:40|11588.1|11583.1|11587.6|11582.6|11589.1|11584.1|11587.6|11582.6|5
1727944790000|2024-10-03 08:39:50|11587.1|11582.1|11587.6|11582.6|11588.6|11583.6|11587.1|11582.1|1
1727944800000|2024-10-03 08:40:00|11588.1|11583.1|11590.1|11585.1|11590.1|11585.1|11587.6|11582.6|4
1727944810000|2024-10-03 08:40:10|11590.6|11585.6|11590.6|11585.6|11590.6|11585.6|11589.1|11584.1|2
1727944820000|2024-10-03 08:40:20|11590.1|11585.1|11592.6|11587.6|11593.6|11588.6|11590.1|11585.1|3
1727944830000|2024-10-03 08:40:30|11592.1|11587.1|11592.6|11587.6|11592.6|11587.6|11591.1|11586.1|4
1727944840000|2024-10-03 08:40:40|11592.1|11587.1|11594.1|11589.1|11594.1|11589.1|11591.6|11586.6|0
1727944850000|2024-10-03 08:40:50|11593.6|11588.6|11594.6|11589.6|11594.6|11589.6|11593.6|11588.6|0
1727944860000|2024-10-03 08:41:00|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|0
1727944870000|2024-10-03 08:41:10|11593.6|11588.6|11594.6|11589.6|11595.6|11590.6|11593.6|11588.6|7
1727944880000|2024-10-03 08:41:20|11594.1|11589.1|11597.1|11592.1|11597.1|11592.1|11594.1|11589.1|2
1727944890000|2024-10-03 08:41:30|11597.6|11592.6|11598.6|11593.6|11598.6|11593.6|11597.6|11592.6|0
1727944900000|2024-10-03 08:41:40|11599.1|11594.1|11598.6|11593.6|11599.1|11594.1|11598.6|11593.6|0
1727944910000|2024-10-03 08:41:50|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11598.1|11593.1|2
1727944920000|2024-10-03 08:42:00|11598.1|11593.1|11597.6|11592.6|11598.1|11593.1|11597.1|11592.1|4
1727944930000|2024-10-03 08:42:10|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|2
1727944940000|2024-10-03 08:42:20|11598.1|11593.1|11599.6|11594.6|11600.6|11595.6|11597.6|11592.6|5
1727944950000|2024-10-03 08:42:30|11599.1|11594.1|11598.6|11593.6|11599.6|11594.6|11598.6|11593.6|2
1727944960000|2024-10-03 08:42:40|11598.1|11593.1|11597.6|11592.6|11598.1|11593.1|11596.6|11591.6|0
1727944970000|2024-10-03 08:42:50|11598.1|11593.1|11596.6|11591.6|11598.1|11593.1|11596.1|11591.1|0
1727944980000|2024-10-03 08:43:00|11597.1|11592.1|11596.6|11591.6|11597.1|11592.1|11596.6|11591.6|0
1727944990000|2024-10-03 08:43:10|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|1
1727945000000|2024-10-03 08:43:20|11597.1|11592.1|11598.6|11593.6|11599.6|11594.6|11596.6|11591.6|0
1727945010000|2024-10-03 08:43:30|11599.1|11594.1|11598.6|11593.6|11599.1|11594.1|11598.1|11593.1|1
1727945020000|2024-10-03 08:43:40|11599.1|11594.1|11600.1|11595.1|11600.6|11595.6|11599.1|11594.1|0
1727945030000|2024-10-03 08:43:50|11600.6|11595.6|11599.6|11594.6|11600.6|11595.6|11599.6|11594.6|0
1727945040000|2024-10-03 08:44:00|11600.1|11595.1|11601.6|11596.6|11601.6|11596.6|11600.1|11595.1|1
1727945050000|2024-10-03 08:44:10|11602.6|11597.6|11601.1|11596.1|11602.6|11597.6|11601.1|11596.1|2
1727945060000|2024-10-03 08:44:20|11600.6|11595.6|11600.1|11595.1|11600.6|11595.6|11598.1|11593.1|4
1727945070000|2024-10-03 08:44:30|11599.6|11594.6|11599.6|11594.6|11600.1|11595.1|11598.1|11593.1|2
1727945080000|2024-10-03 08:44:40|11600.1|11595.1|11599.6|11594.6|11600.1|11595.1|11599.6|11594.6|0
1727945090000|2024-10-03 08:44:50|11600.1|11595.1|11599.6|11594.6|11600.6|11595.6|11599.6|11594.6|0
1727945100000|2024-10-03 08:45:00|11600.1|11595.1|11602.6|11597.6|11602.6|11597.6|11599.6|11594.6|0
1727945110000|2024-10-03 08:45:10|11603.1|11598.1|11603.6|11598.6|11603.6|11598.6|11602.6|11597.6|0
1727945120000|2024-10-03 08:45:20|11603.1|11598.1|11602.6|11597.6|11603.6|11598.6|11602.6|11597.6|2
1727945130000|2024-10-03 08:45:30|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11602.1|11597.1|0
1727945140000|2024-10-03 08:45:40|11603.1|11598.1|11602.6|11597.6|11604.1|11599.1|11602.6|11597.6|9
1727945150000|2024-10-03 08:45:50|11602.1|11597.1|11604.1|11599.1|11604.1|11599.1|11602.1|11597.1|3
1727945160000|2024-10-03 08:46:00|11604.6|11599.6|11603.1|11598.1|11604.6|11599.6|11602.6|11597.6|2
1727945170000|2024-10-03 08:46:10|11602.6|11597.6|11604.6|11599.6|11605.1|11600.1|11602.6|11597.6|1
1727945180000|2024-10-03 08:46:20|11605.1|11600.1|11606.1|11601.1|11606.1|11601.1|11605.1|11600.1|4
1727945190000|2024-10-03 08:46:30|11605.6|11600.6|11606.6|11601.6|11607.1|11602.1|11605.6|11600.6|1
1727945200000|2024-10-03 08:46:40|11607.1|11602.1|11606.6|11601.6|11607.1|11602.1|11606.6|11601.6|0
1727945210000|2024-10-03 08:46:50|11606.1|11601.1|11604.6|11599.6|11607.1|11602.1|11604.6|11599.6|2
1727945220000|2024-10-03 08:47:00|11605.1|11600.1|11606.6|11601.6|11607.1|11602.1|11605.1|11600.1|1
1727945240000|2024-10-03 08:47:20|11606.1|11601.1|11604.6|11599.6|11606.1|11601.1|11604.6|11599.6|1
1727945250000|2024-10-03 08:47:30|11605.1|11600.1|11605.6|11600.6|11606.1|11601.1|11605.1|11600.1|0
1727945260000|2024-10-03 08:47:40|11606.1|11601.1|11605.6|11600.6|11606.1|11601.1|11605.6|11600.6|1
1727945270000|2024-10-03 08:47:50|11606.1|11601.1|11605.6|11600.6|11606.1|11601.1|11605.6|11600.6|0
1727945280000|2024-10-03 08:48:00|11605.1|11600.1|11604.6|11599.6|11605.6|11600.6|11603.6|11598.6|1
1727945290000|2024-10-03 08:48:10|11604.1|11599.1|11603.6|11598.6|11604.6|11599.6|11603.6|11598.6|0
1727945300000|2024-10-03 08:48:20|11603.1|11598.1|11602.6|11597.6|11603.1|11598.1|11602.6|11597.6|0
1727945310000|2024-10-03 08:48:30|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11601.6|11596.6|0
1727945320000|2024-10-03 08:48:40|11603.1|11598.1|11601.6|11596.6|11603.6|11598.6|11601.6|11596.6|5
1727945330000|2024-10-03 08:48:50|11602.1|11597.1|11601.6|11596.6|11602.1|11597.1|11601.6|11596.6|0
1727945340000|2024-10-03 08:49:00|11601.1|11596.1|11600.6|11595.6|11601.1|11596.1|11600.6|11595.6|0
1727945350000|2024-10-03 08:49:10|11600.1|11595.1|11599.6|11594.6|11600.6|11595.6|11598.6|11593.6|3
1727945360000|2024-10-03 08:49:20|11599.1|11594.1|11598.6|11593.6|11599.1|11594.1|11597.6|11592.6|0
1727945370000|2024-10-03 08:49:30|11599.1|11594.1|11598.6|11593.6|11600.1|11595.1|11598.6|11593.6|1
1727945380000|2024-10-03 08:49:40|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11597.6|11592.6|0
1727945390000|2024-10-03 08:49:50|11599.1|11594.1|11600.1|11595.1|11600.6|11595.6|11599.1|11594.1|0
1727945400000|2024-10-03 08:50:00|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|11599.1|11594.1|0
1727945410000|2024-10-03 08:50:10|11600.1|11595.1|11598.6|11593.6|11600.6|11595.6|11598.1|11593.1|0
1727945420000|2024-10-03 08:50:20|11598.1|11593.1|11597.6|11592.6|11598.6|11593.6|11597.6|11592.6|2
1727945430000|2024-10-03 08:50:30|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11597.6|11592.6|1
1727945440000|2024-10-03 08:50:40|11599.1|11594.1|11597.1|11592.1|11599.1|11594.1|11597.1|11592.1|1
1727945450000|2024-10-03 08:50:50|11596.6|11591.6|11597.6|11592.6|11598.6|11593.6|11596.6|11591.6|0
1727945460000|2024-10-03 08:51:00|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11598.1|11593.1|0
1727945470000|2024-10-03 08:51:10|11599.1|11594.1|11599.1|11594.1|11599.6|11594.6|11599.1|11594.1|0
1727945480000|2024-10-03 08:51:20|11599.6|11594.6|11601.1|11596.1|11601.1|11596.1|11598.6|11593.6|0
1727945490000|2024-10-03 08:51:30|11599.6|11594.6|11598.6|11593.6|11599.6|11594.6|11598.1|11593.1|1
1727945510000|2024-10-03 08:51:50|11598.1|11593.1|11598.1|11593.1|11598.6|11593.6|11597.1|11592.1|1
1727945520000|2024-10-03 08:52:00|11598.6|11593.6|11599.1|11594.1|11599.1|11594.1|11598.6|11593.6|1
1727945530000|2024-10-03 08:52:10|11598.1|11593.1|11597.6|11592.6|11598.6|11593.6|11597.6|11592.6|2
1727945540000|2024-10-03 08:52:20|11598.1|11593.1|11598.1|11593.1|11598.1|11593.1|11597.6|11592.6|0
1727945550000|2024-10-03 08:52:30|11598.6|11593.6|11599.1|11594.1|11599.6|11594.6|11598.6|11593.6|2
1727945560000|2024-10-03 08:52:40|11599.6|11594.6|11597.6|11592.6|11600.6|11595.6|11597.1|11592.1|4
1727945570000|2024-10-03 08:52:50|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11598.1|11593.1|1
1727945580000|2024-10-03 08:53:00|11598.1|11593.1|11598.6|11593.6|11599.6|11594.6|11598.1|11593.1|1
1727945590000|2024-10-03 08:53:10|11599.1|11594.1|11598.6|11593.6|11599.6|11594.6|11598.6|11593.6|0
1727945600000|2024-10-03 08:53:20|11599.1|11594.1|11600.6|11595.6|11600.6|11595.6|11599.1|11594.1|1
1727945610000|2024-10-03 08:53:30|11601.1|11596.1|11601.6|11596.6|11602.1|11597.1|11601.1|11596.1|0
1727945620000|2024-10-03 08:53:40|11601.1|11596.1|11599.6|11594.6|11601.6|11596.6|11599.6|11594.6|2
1727945630000|2024-10-03 08:53:50|11599.1|11594.1|11598.1|11593.1|11599.6|11594.6|11598.1|11593.1|2
1727945640000|2024-10-03 08:54:00|11597.6|11592.6|11598.1|11593.1|11598.1|11593.1|11597.6|11592.6|0
1727945650000|2024-10-03 08:54:10|11597.1|11592.1|11598.1|11593.1|11598.6|11593.6|11596.6|11591.6|6
1727945660000|2024-10-03 08:54:20|11598.6|11593.6|11598.1|11593.1|11599.6|11594.6|11597.6|11592.6|1
1727945670000|2024-10-03 08:54:30|11597.6|11592.6|11599.6|11594.6|11599.6|11594.6|11597.6|11592.6|1
1727945680000|2024-10-03 08:54:40|11599.1|11594.1|11598.6|11593.6|11599.6|11594.6|11598.6|11593.6|5
1727945690000|2024-10-03 08:54:50|11599.1|11594.1|11597.6|11592.6|11599.1|11594.1|11597.6|11592.6|3
1727945700000|2024-10-03 08:55:00|11598.1|11593.1|11598.1|11593.1|11598.1|11593.1|11597.1|11592.1|1
1727945710000|2024-10-03 08:55:10|11597.6|11592.6|11599.6|11594.6|11600.1|11595.1|11597.6|11592.6|3
1727945720000|2024-10-03 08:55:20|11599.1|11594.1|11597.6|11592.6|11599.1|11594.1|11597.1|11592.1|2
1727945730000|2024-10-03 08:55:30|11597.1|11592.1|11598.6|11593.6|11598.6|11593.6|11595.6|11590.6|1
1727945740000|2024-10-03 08:55:40|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|0
1727945750000|2024-10-03 08:55:50|||||||||3
1727945760000|2024-10-03 08:56:00|11598.6|11593.6|11600.1|11595.1|11600.1|11595.1|11598.6|11593.6|5
1727945770000|2024-10-03 08:56:10|11599.6|11594.6|11600.6|11595.6|11601.6|11596.6|11599.6|11594.6|8
1727945780000|2024-10-03 08:56:20|11601.1|11596.1|11600.1|11595.1|11601.1|11596.1|11600.1|11595.1|5
1727945790000|2024-10-03 08:56:30|11599.6|11594.6|11598.1|11593.1|11599.6|11594.6|11597.6|11592.6|5
1727945800000|2024-10-03 08:56:40|11598.6|11593.6|11599.1|11594.1|11599.1|11594.1|11597.6|11592.6|10
1727945810000|2024-10-03 08:56:50|11599.6|11594.6|11600.6|11595.6|11600.6|11595.6|11599.6|11594.6|4
1727945820000|2024-10-03 08:57:00|11601.1|11596.1|11600.1|11595.1|11601.1|11596.1|11599.6|11594.6|1
1727945830000|2024-10-03 08:57:10|11599.1|11594.1|11599.6|11594.6|11600.6|11595.6|11599.1|11594.1|3
1727945840000|2024-10-03 08:57:20|11600.1|11595.1|11600.1|11595.1|11600.1|11595.1|11599.6|11594.6|0
1727945850000|2024-10-03 08:57:30|11599.6|11594.6|11600.1|11595.1|11600.1|11595.1|11599.6|11594.6|1
1727945860000|2024-10-03 08:57:40|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|11599.1|11594.1|1
1727945870000|2024-10-03 08:57:50|11599.1|11594.1|11598.6|11593.6|11599.1|11594.1|11598.1|11593.1|2
1727945880000|2024-10-03 08:58:00|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|1
1727945890000|2024-10-03 08:58:10|11598.1|11593.1|11597.6|11592.6|11598.1|11593.1|11595.6|11590.6|9
1727945900000|2024-10-03 08:58:20|11598.1|11593.1|11597.6|11592.6|11599.1|11594.1|11597.1|11592.1|5
1727945910000|2024-10-03 08:58:30|11598.1|11593.1|11597.6|11592.6|11598.1|11593.1|11597.6|11592.6|0
1727945920000|2024-10-03 08:58:40|11598.1|11593.1|11593.6|11588.6|11598.1|11593.1|11593.6|11588.6|13
1727945930000|2024-10-03 08:58:50|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|0
1727945940000|2024-10-03 08:59:00|11593.6|11588.6|11593.6|11588.6|11594.1|11589.1|11593.6|11588.6|0
1727945950000|2024-10-03 08:59:10|11593.1|11588.1|11594.6|11589.6|11594.6|11589.6|11593.1|11588.1|9
1727945970000|2024-10-03 08:59:30|11594.1|11589.1|11593.6|11588.6|11594.1|11589.1|11593.1|11588.1|3
1727945980000|2024-10-03 08:59:40|11594.1|11589.1|11593.6|11588.6|11594.1|11589.1|11593.6|11588.6|3
1727945990000|2024-10-03 08:59:50|11593.1|11588.1|11597.1|11592.1|11597.1|11592.1|11592.6|11587.6|7
1727946000000|2024-10-03 09:00:00|11597.6|11592.6|11599.1|11594.1|11599.1|11594.1|11597.6|11592.6|0
1727946010000|2024-10-03 09:00:10|11599.6|11594.6|11597.6|11592.6|11599.6|11594.6|11596.6|11591.6|4
1727946020000|2024-10-03 09:00:20|11597.1|11592.1|11597.1|11592.1|11598.6|11593.6|11597.1|11592.1|2
1727946030000|2024-10-03 09:00:30|11597.6|11592.6|11597.6|11592.6|11598.6|11593.6|11597.6|11592.6|0
1727946040000|2024-10-03 09:00:40|11598.1|11593.1|11599.6|11594.6|11599.6|11594.6|11598.1|11593.1|2
1727946050000|2024-10-03 09:00:50|11600.1|11595.1|11600.6|11595.6|11601.1|11596.1|11600.1|11595.1|0
1727946060000|2024-10-03 09:01:00|11600.1|11595.1|11601.1|11596.1|11601.6|11596.6|11599.1|11594.1|8
1727946070000|2024-10-03 09:01:10|11600.6|11595.6|11599.6|11594.6|11600.6|11595.6|11599.1|11594.1|0
1727946080000|2024-10-03 09:01:20|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|11597.1|11592.1|2
1727946090000|2024-10-03 09:01:30|11600.1|11595.1|11600.1|11595.1|11600.1|11595.1|11600.1|11595.1|4
1727946100000|2024-10-03 09:01:40|11600.6|11595.6|11599.6|11594.6|11600.6|11595.6|11599.6|11594.6|3
1727946110000|2024-10-03 09:01:50|11599.1|11594.1|11599.6|11594.6|11599.6|11594.6|11598.6|11593.6|2
1727946120000|2024-10-03 09:02:00|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11599.6|11594.6|0
1727946130000|2024-10-03 09:02:10|11601.1|11596.1|11601.6|11596.6|11601.6|11596.6|11601.1|11596.1|0
1727946140000|2024-10-03 09:02:20|11602.1|11597.1|11603.6|11598.6|11603.6|11598.6|11602.1|11597.1|3
1727946150000|2024-10-03 09:02:30|11603.1|11598.1|11601.6|11596.6|11603.1|11598.1|11601.6|11596.6|2
1727946160000|2024-10-03 09:02:40|11601.1|11596.1|11601.6|11596.6|11601.6|11596.6|11601.1|11596.1|3
1727946170000|2024-10-03 09:02:50|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11602.1|11597.1|0
1727946180000|2024-10-03 09:03:00|11601.1|11596.1|11602.6|11597.6|11602.6|11597.6|11600.6|11595.6|4
1727946190000|2024-10-03 09:03:10|11602.1|11597.1|11602.1|11597.1|11602.1|11597.1|11601.6|11596.6|0
1727946200000|2024-10-03 09:03:20|11602.6|11597.6|11601.6|11596.6|11602.6|11597.6|11601.6|11596.6|0
1727946210000|2024-10-03 09:03:30|11601.1|11596.1|11601.6|11596.6|11601.6|11596.6|11599.6|11594.6|5
1727946230000|2024-10-03 09:03:50|11601.1|11596.1|11600.6|11595.6|11601.1|11596.1|11600.1|11595.1|5
1727946240000|2024-10-03 09:04:00|11600.1|11595.1|11599.6|11594.6|11600.6|11595.6|11599.6|11594.6|0
1727946250000|2024-10-03 09:04:10|11599.1|11594.1|11598.6|11593.6|11599.1|11594.1|11598.1|11593.1|1
1727946260000|2024-10-03 09:04:20|11598.1|11593.1|11596.6|11591.6|11598.1|11593.1|11596.1|11591.1|2
1727946270000|2024-10-03 09:04:30|11596.1|11591.1|11595.1|11590.1|11596.1|11591.1|11595.1|11590.1|0
1727946280000|2024-10-03 09:04:40|11594.6|11589.6|11594.6|11589.6|11595.1|11590.1|11594.1|11589.1|2
1727946290000|2024-10-03 09:04:50|11594.1|11589.1|11594.6|11589.6|11594.6|11589.6|11593.6|11588.6|1
1727946300000|2024-10-03 09:05:00|11594.1|11589.1|11593.6|11588.6|11594.6|11589.6|11593.1|11588.1|4
1727946310000|2024-10-03 09:05:10|11594.1|11589.1|11594.6|11589.6|11594.6|11589.6|11593.6|11588.6|1
1727946320000|2024-10-03 09:05:20|11595.1|11590.1|11594.1|11589.1|11595.6|11590.6|11593.6|11588.6|0
1727946330000|2024-10-03 09:05:30|11595.6|11590.6|11595.6|11590.6|11595.6|11590.6|11595.6|11590.6|1
1727946340000|2024-10-03 09:05:40|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|0
1727946350000|2024-10-03 09:05:50|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.1|11591.1|2
1727946360000|2024-10-03 09:06:00|11596.1|11591.1|11595.1|11590.1|11596.1|11591.1|11593.6|11588.6|0
1727946370000|2024-10-03 09:06:10|11594.6|11589.6|11592.6|11587.6|11594.6|11589.6|11592.6|11587.6|0
1727946380000|2024-10-03 09:06:20|11592.1|11587.1|11590.6|11585.6|11592.6|11587.6|11590.1|11585.1|1
1727946390000|2024-10-03 09:06:30|11590.1|11585.1|11589.6|11584.6|11590.1|11585.1|11589.6|11584.6|0
1727946400000|2024-10-03 09:06:40|11589.1|11584.1|11588.6|11583.6|11589.1|11584.1|11588.1|11583.1|3
1727946410000|2024-10-03 09:06:50|11589.1|11584.1|11587.6|11582.6|11589.1|11584.1|11587.6|11582.6|0
1727946420000|2024-10-03 09:07:00|11588.1|11583.1|11589.1|11584.1|11589.1|11584.1|11587.6|11582.6|5
1727946430000|2024-10-03 09:07:10|11588.6|11583.6|11589.1|11584.1|11589.1|11584.1|11588.6|11583.6|1
1727946440000|2024-10-03 09:07:20|11589.6|11584.6|11590.6|11585.6|11590.6|11585.6|11589.6|11584.6|4
1727946450000|2024-10-03 09:07:30|11591.1|11586.1|11591.6|11586.6|11591.6|11586.6|11591.1|11586.1|0
1727946460000|2024-10-03 09:07:40|11591.1|11586.1|11590.6|11585.6|11591.1|11586.1|11590.1|11585.1|4
1727946470000|2024-10-03 09:07:50|11591.1|11586.1|11591.1|11586.1|11591.6|11586.6|11591.1|11586.1|0
1727946480000|2024-10-03 09:08:00|11591.6|11586.6|11591.6|11586.6|11591.6|11586.6|11590.6|11585.6|1
1727946490000|2024-10-03 09:08:10|11592.1|11587.1|11591.1|11586.1|11593.6|11588.6|11591.1|11586.1|4
1727946500000|2024-10-03 09:08:20|11591.6|11586.6|11590.6|11585.6|11591.6|11586.6|11590.6|11585.6|1
1727946510000|2024-10-03 09:08:30|11590.1|11585.1|11590.1|11585.1|11590.6|11585.6|11590.1|11585.1|1
1727946520000|2024-10-03 09:08:40|11589.6|11584.6|11590.6|11585.6|11590.6|11585.6|11589.6|11584.6|0
1727946530000|2024-10-03 09:08:50|11590.1|11585.1|11589.6|11584.6|11590.1|11585.1|11589.1|11584.1|0
1727946540000|2024-10-03 09:09:00|11589.1|11584.1|11589.6|11584.6|11590.1|11585.1|11588.6|11583.6|1
1727946550000|2024-10-03 09:09:10|11590.1|11585.1|11590.1|11585.1|11591.6|11586.6|11590.1|11585.1|4
1727946560000|2024-10-03 09:09:20|11590.6|11585.6|11590.6|11585.6|11590.6|11585.6|11590.1|11585.1|1
1727946570000|2024-10-03 09:09:30|11590.1|11585.1|11589.6|11584.6|11590.1|11585.1|11589.6|11584.6|1
1727946580000|2024-10-03 09:09:40|11590.1|11585.1|11591.6|11586.6|11591.6|11586.6|11590.1|11585.1|0
1727946590000|2024-10-03 09:09:50|11592.1|11587.1|11591.6|11586.6|11592.6|11587.6|11591.6|11586.6|0
1727946600000|2024-10-03 09:10:00|11592.1|11587.1|11594.6|11589.6|11594.6|11589.6|11592.1|11587.1|0
1727946610000|2024-10-03 09:10:10|11594.1|11589.1|11594.6|11589.6|11595.1|11590.1|11594.1|11589.1|0
1727946620000|2024-10-03 09:10:20|11595.1|11590.1|11595.6|11590.6|11596.1|11591.1|11594.6|11589.6|0
1727946630000|2024-10-03 09:10:30|11596.1|11591.1|11596.6|11591.6|11597.1|11592.1|11596.1|11591.1|1
1727946640000|2024-10-03 09:10:40|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|0
1727946650000|2024-10-03 09:10:50|11598.1|11593.1|11599.6|11594.6|11599.6|11594.6|11598.1|11593.1|0
1727946660000|2024-10-03 09:11:00|11600.1|11595.1|11601.1|11596.1|11601.1|11596.1|11600.1|11595.1|1
1727946670000|2024-10-03 09:11:10|11601.6|11596.6|11601.6|11596.6|11601.6|11596.6|11601.1|11596.1|0
1727946680000|2024-10-03 09:11:20|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11601.6|11596.6|3
1727946690000|2024-10-03 09:11:30|11603.1|11598.1|11602.6|11597.6|11603.6|11598.6|11602.1|11597.1|2
1727946700000|2024-10-03 09:11:40|11602.1|11597.1|11602.1|11597.1|11602.6|11597.6|11601.1|11596.1|7
1727946710000|2024-10-03 09:11:50|11601.6|11596.6|11602.1|11597.1|11602.1|11597.1|11601.1|11596.1|1
1727946720000|2024-10-03 09:12:00|11602.6|11597.6|11604.6|11599.6|11605.1|11600.1|11602.6|11597.6|2
1727946730000|2024-10-03 09:12:10|11604.1|11599.1|11602.6|11597.6|11604.1|11599.1|11602.6|11597.6|0
1727946740000|2024-10-03 09:12:20|11603.1|11598.1|11602.1|11597.1|11603.1|11598.1|11602.1|11597.1|0
1727946750000|2024-10-03 09:12:30|11602.6|11597.6|11601.6|11596.6|11602.6|11597.6|11601.6|11596.6|2
1727946760000|2024-10-03 09:12:40|11601.1|11596.1|11601.1|11596.1|11601.1|11596.1|11601.1|11596.1|0
1727946770000|2024-10-03 09:12:50|11601.6|11596.6|11601.6|11596.6|11602.1|11597.1|11601.6|11596.6|1
1727946780000|2024-10-03 09:13:00|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11601.6|11596.6|0
1727946790000|2024-10-03 09:13:10|11603.1|11598.1|11602.6|11597.6|11603.1|11598.1|11602.6|11597.6|0
1727946800000|2024-10-03 09:13:20|11602.1|11597.1|11602.1|11597.1|11602.6|11597.6|11602.1|11597.1|0
1727946810000|2024-10-03 09:13:30|11601.6|11596.6|11601.1|11596.1|11601.6|11596.6|11601.1|11596.1|1
1727946820000|2024-10-03 09:13:40|11601.6|11596.6|11603.6|11598.6|11603.6|11598.6|11601.6|11596.6|2
1727946830000|2024-10-03 09:13:50|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|0
1727946840000|2024-10-03 09:14:00|11604.6|11599.6|11606.6|11601.6|11606.6|11601.6|11604.6|11599.6|1
1727946850000|2024-10-03 09:14:10|11607.1|11602.1|11606.6|11601.6|11607.6|11602.6|11606.1|11601.1|0
1727946860000|2024-10-03 09:14:20|11607.1|11602.1|11607.6|11602.6|11607.6|11602.6|11607.1|11602.1|1
1727946870000|2024-10-03 09:14:30|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|11607.6|11602.6|1
1727946880000|2024-10-03 09:14:40|11608.6|11603.6|11608.1|11603.1|11608.6|11603.6|11608.1|11603.1|0
1727946890000|2024-10-03 09:14:50|11607.6|11602.6|11608.6|11603.6|11608.6|11603.6|11607.6|11602.6|1
1727946900000|2024-10-03 09:15:00|11608.1|11603.1|11608.6|11603.6|11609.1|11604.1|11607.6|11602.6|5
1727946910000|2024-10-03 09:15:10|11609.1|11604.1|11607.6|11602.6|11609.1|11604.1|11607.6|11602.6|2
1727946920000|2024-10-03 09:15:20|11608.1|11603.1|11607.6|11602.6|11608.1|11603.1|11607.1|11602.1|1
1727946930000|2024-10-03 09:15:30|11608.1|11603.1|11608.6|11603.6|11608.6|11603.6|11607.6|11602.6|1
1727946940000|2024-10-03 09:15:40|11608.1|11603.1|11608.6|11603.6|11608.6|11603.6|11608.1|11603.1|0
1727946960000|2024-10-03 09:16:00|11609.1|11604.1|11607.6|11602.6|11609.1|11604.1|11607.1|11602.1|3
1727946970000|2024-10-03 09:16:10|11607.1|11602.1|11606.6|11601.6|11607.1|11602.1|11605.6|11600.6|4
1727946980000|2024-10-03 09:16:20|11607.1|11602.1|11608.6|11603.6|11609.1|11604.1|11606.6|11601.6|1
1727946990000|2024-10-03 09:16:30|11609.1|11604.1|11608.6|11603.6|11609.1|11604.1|11608.6|11603.6|0
1727947000000|2024-10-03 09:16:40|11608.1|11603.1|11608.1|11603.1|11609.1|11604.1|11608.1|11603.1|2
1727947010000|2024-10-03 09:16:50|11608.6|11603.6|11606.6|11601.6|11609.1|11604.1|11606.6|11601.6|1
1727947020000|2024-10-03 09:17:00|11607.1|11602.1|11605.6|11600.6|11607.1|11602.1|11605.6|11600.6|0
1727947030000|2024-10-03 09:17:10|11606.1|11601.1|11606.6|11601.6|11606.6|11601.6|11605.6|11600.6|1
1727947040000|2024-10-03 09:17:20|11606.1|11601.1|11605.6|11600.6|11607.1|11602.1|11605.6|11600.6|1
1727947050000|2024-10-03 09:17:30|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|11604.6|11599.6|0
1727947060000|2024-10-03 09:17:40|11605.6|11600.6|11606.1|11601.1|11606.6|11601.6|11605.6|11600.6|0
1727947070000|2024-10-03 09:17:50|11606.6|11601.6|11608.1|11603.1|11608.1|11603.1|11606.6|11601.6|1
1727947080000|2024-10-03 09:18:00|11607.6|11602.6|11609.6|11604.6|11610.6|11605.6|11607.6|11602.6|3
1727947090000|2024-10-03 09:18:10|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|0
1727947100000|2024-10-03 09:18:20|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11609.1|11604.1|1
1727947110000|2024-10-03 09:18:30|11611.1|11606.1|11612.1|11607.1|11612.1|11607.1|11611.1|11606.1|2
1727947120000|2024-10-03 09:18:40|11612.6|11607.6|11610.6|11605.6|11613.1|11608.1|11610.6|11605.6|4
1727947130000|2024-10-03 09:18:50|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1727947140000|2024-10-03 09:19:00|11612.1|11607.1|11612.6|11607.6|11612.6|11607.6|11611.6|11606.6|0
1727947150000|2024-10-03 09:19:10|11613.1|11608.1|11614.1|11609.1|11615.1|11610.1|11613.1|11608.1|8
1727947160000|2024-10-03 09:19:20|11614.6|11609.6|11615.6|11610.6|11615.6|11610.6|11614.6|11609.6|4
1727947170000|2024-10-03 09:19:30|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|11615.6|11610.6|2
1727947180000|2024-10-03 09:19:40|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11613.6|11608.6|3
1727947190000|2024-10-03 09:19:50|11614.1|11609.1|11613.6|11608.6|11614.1|11609.1|11613.1|11608.1|6
1727947200000|2024-10-03 09:20:00|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|0
1727947210000|2024-10-03 09:20:10|11613.6|11608.6|11612.6|11607.6|11614.1|11609.1|11612.1|11607.1|3
1727947220000|2024-10-03 09:20:20|11613.1|11608.1|11612.1|11607.1|11613.1|11608.1|11612.1|11607.1|0
1727947230000|2024-10-03 09:20:30|11611.6|11606.6|11614.1|11609.1|11614.1|11609.1|11611.6|11606.6|4
1727947240000|2024-10-03 09:20:40|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|1
1727947250000|2024-10-03 09:20:50|11613.1|11608.1|11613.1|11608.1|11613.6|11608.6|11613.1|11608.1|0
1727947260000|2024-10-03 09:21:00|11612.6|11607.6|11613.6|11608.6|11613.6|11608.6|11612.6|11607.6|5
1727947270000|2024-10-03 09:21:10|11614.1|11609.1|11614.6|11609.6|11615.1|11610.1|11614.1|11609.1|1
1727947280000|2024-10-03 09:21:20|11615.1|11610.1|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|0
1727947290000|2024-10-03 09:21:30|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|1
1727947300000|2024-10-03 09:21:40|11615.1|11610.1|11615.6|11610.6|11616.1|11611.1|11615.1|11610.1|1
1727947310000|2024-10-03 09:21:50|11616.1|11611.1|11615.6|11610.6|11617.1|11612.1|11615.6|11610.6|7
1727947320000|2024-10-03 09:22:00|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|0
1727947330000|2024-10-03 09:22:10|11614.6|11609.6|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|7
1727947340000|2024-10-03 09:22:20|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11614.6|11609.6|0
1727947350000|2024-10-03 09:22:30|11615.6|11610.6|11617.6|11612.6|11617.6|11612.6|11615.1|11610.1|5
1727947360000|2024-10-03 09:22:40|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|1
1727947380000|2024-10-03 09:23:00|11619.1|11614.1|11619.1|11614.1|11620.1|11615.1|11619.1|11614.1|2
1727947390000|2024-10-03 09:23:10|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|1
1727947400000|2024-10-03 09:23:20|11620.1|11615.1|11621.1|11616.1|11621.1|11616.1|11620.1|11615.1|9
1727947410000|2024-10-03 09:23:30|11621.6|11616.6|11621.6|11616.6|11622.1|11617.1|11621.1|11616.1|3
1727947420000|2024-10-03 09:23:40|11622.1|11617.1|11621.1|11616.1|11622.1|11617.1|11621.1|11616.1|12
1727947430000|2024-10-03 09:23:50|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|2
1727947440000|2024-10-03 09:24:00|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11623.1|11618.1|0
1727947450000|2024-10-03 09:24:10|11624.1|11619.1|11625.1|11620.1|11625.6|11620.6|11624.1|11619.1|1
1727947470000|2024-10-03 09:24:30|11624.6|11619.6|11626.6|11621.6|11626.6|11621.6|11624.6|11619.6|4
1727947480000|2024-10-03 09:24:40|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|0
1727947490000|2024-10-03 09:24:50|11625.6|11620.6|11626.1|11621.1|11626.1|11621.1|11625.1|11620.1|1
1727947500000|2024-10-03 09:25:00|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|3
1727947510000|2024-10-03 09:25:10|11627.1|11622.1|11626.6|11621.6|11627.6|11622.6|11626.1|11621.1|3
1727947520000|2024-10-03 09:25:20|11627.1|11622.1|11626.1|11621.1|11627.1|11622.1|11626.1|11621.1|0
1727947530000|2024-10-03 09:25:30|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|1
1727947540000|2024-10-03 09:25:40|11626.1|11621.1|11626.6|11621.6|11627.1|11622.1|11626.1|11621.1|1
1727947550000|2024-10-03 09:25:50|11626.1|11621.1|11626.1|11621.1|11627.1|11622.1|11626.1|11621.1|4
1727947560000|2024-10-03 09:26:00|11626.6|11621.6|11626.6|11621.6|11627.1|11622.1|11626.1|11621.1|0
1727947570000|2024-10-03 09:26:10|11626.1|11621.1|11624.6|11619.6|11626.6|11621.6|11624.6|11619.6|2
1727947580000|2024-10-03 09:26:20|11625.1|11620.1|11625.1|11620.1|11625.6|11620.6|11624.6|11619.6|0
1727947590000|2024-10-03 09:26:30|11624.6|11619.6|11624.6|11619.6|11625.6|11620.6|11624.6|11619.6|0
1727947600000|2024-10-03 09:26:40|11624.1|11619.1|11622.1|11617.1|11624.6|11619.6|11622.1|11617.1|4
1727947610000|2024-10-03 09:26:50|11623.1|11618.1|11624.1|11619.1|11624.6|11619.6|11623.1|11618.1|0
1727947620000|2024-10-03 09:27:00|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.1|11619.1|1
1727947630000|2024-10-03 09:27:10|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.1|11619.1|0
1727947640000|2024-10-03 09:27:20|11625.6|11620.6|11624.6|11619.6|11625.6|11620.6|11624.6|11619.6|3
1727947650000|2024-10-03 09:27:30|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|1
1727947660000|2024-10-03 09:27:40|11625.1|11620.1|11624.6|11619.6|11625.6|11620.6|11624.6|11619.6|1
1727947670000|2024-10-03 09:27:50|11625.1|11620.1|11626.6|11621.6|11626.6|11621.6|11625.1|11620.1|0
1727947680000|2024-10-03 09:28:00|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|1
1727947690000|2024-10-03 09:28:10|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|1
1727947700000|2024-10-03 09:28:20|11625.1|11620.1|11624.6|11619.6|11625.6|11620.6|11624.6|11619.6|3
1727947710000|2024-10-03 09:28:30|11624.1|11619.1|11622.6|11617.6|11624.6|11619.6|11622.6|11617.6|1
1727947720000|2024-10-03 09:28:40|11623.1|11618.1|11622.6|11617.6|11623.6|11618.6|11622.6|11617.6|1
1727947730000|2024-10-03 09:28:50|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11623.1|11618.1|0
1727947740000|2024-10-03 09:29:00|11623.1|11618.1|11619.6|11614.6|11623.1|11618.1|11619.6|11614.6|2
1727947750000|2024-10-03 09:29:10|11620.1|11615.1|11621.1|11616.1|11621.1|11616.1|11620.1|11615.1|0
1727947760000|2024-10-03 09:29:20|11621.6|11616.6|11620.6|11615.6|11621.6|11616.6|11620.6|11615.6|0
1727947770000|2024-10-03 09:29:30|11619.6|11614.6|11620.6|11615.6|11621.6|11616.6|11619.6|11614.6|0
1727947780000|2024-10-03 09:29:40|11621.1|11616.1|11621.1|11616.1|11621.6|11616.6|11620.6|11615.6|1
1727947790000|2024-10-03 09:29:50|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|0
1727947800000|2024-10-03 09:30:00|11622.1|11617.1|11624.6|11619.6|11624.6|11619.6|11621.6|11616.6|3
1727947810000|2024-10-03 09:30:10|11624.1|11619.1|11623.1|11618.1|11624.6|11619.6|11623.1|11618.1|4
1727947820000|2024-10-03 09:30:20|11622.6|11617.6|11621.1|11616.1|11623.6|11618.6|11621.1|11616.1|2
1727947830000|2024-10-03 09:30:30|11620.6|11615.6|11618.6|11613.6|11620.6|11615.6|11618.6|11613.6|2
1727947840000|2024-10-03 09:30:40|11618.1|11613.1|11619.6|11614.6|11619.6|11614.6|11618.1|11613.1|1
1727947850000|2024-10-03 09:30:50|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|0
1727947860000|2024-10-03 09:31:00|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|0
1727947870000|2024-10-03 09:31:10|11619.6|11614.6|11618.6|11613.6|11620.1|11615.1|11618.6|11613.6|0
1727947880000|2024-10-03 09:31:20|11618.1|11613.1|11617.1|11612.1|11618.6|11613.6|11617.1|11612.1|1
1727947890000|2024-10-03 09:31:30|11618.1|11613.1|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|3
1727947900000|2024-10-03 09:31:40|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11617.1|11612.1|1
1727947910000|2024-10-03 09:31:50|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|0
1727947920000|2024-10-03 09:32:00|11617.1|11612.1|11615.6|11610.6|11617.1|11612.1|11615.6|11610.6|3
1727947930000|2024-10-03 09:32:10|11617.6|11612.6|11618.1|11613.1|11618.1|11613.1|11617.6|11612.6|3
1727947940000|2024-10-03 09:32:20|11619.6|11614.6|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|2
1727947950000|2024-10-03 09:32:30|11620.1|11615.1|11622.1|11617.1|11622.1|11617.1|11620.1|11615.1|0
1727947960000|2024-10-03 09:32:40|11622.6|11617.6|11622.1|11617.1|11623.1|11618.1|11622.1|11617.1|1
1727947980000|2024-10-03 09:33:00|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|1
1727947990000|2024-10-03 09:33:10|11622.1|11617.1|11622.6|11617.6|11623.1|11618.1|11622.1|11617.1|0
1727948000000|2024-10-03 09:33:20|11623.1|11618.1|11623.6|11618.6|11624.1|11619.1|11623.1|11618.1|1
1727948010000|2024-10-03 09:33:30|11624.1|11619.1|11623.6|11618.6|11625.1|11620.1|11623.6|11618.6|2
1727948020000|2024-10-03 09:33:40|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1727948030000|2024-10-03 09:33:50|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|0
1727948040000|2024-10-03 09:34:00|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11623.1|11618.1|1
1727948060000|2024-10-03 09:34:20|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|2
1727948070000|2024-10-03 09:34:30|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|2
1727948080000|2024-10-03 09:34:40|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11623.1|11618.1|0
1727948090000|2024-10-03 09:34:50|11623.1|11618.1|11624.6|11619.6|11624.6|11619.6|11623.1|11618.1|0
1727948100000|2024-10-03 09:35:00|11625.1|11620.1|11626.6|11621.6|11626.6|11621.6|11625.1|11620.1|2
1727948110000|2024-10-03 09:35:10|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11625.1|11620.1|1
1727948120000|2024-10-03 09:35:20|11625.1|11620.1|11626.6|11621.6|11626.6|11621.6|11624.6|11619.6|0
1727948130000|2024-10-03 09:35:30|11627.1|11622.1|11627.6|11622.6|11628.1|11623.1|11627.1|11622.1|1
1727948140000|2024-10-03 09:35:40|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|0
1727948150000|2024-10-03 09:35:50|11627.1|11622.1|11629.6|11624.6|11629.6|11624.6|11626.6|11621.6|5
1727948160000|2024-10-03 09:36:00|11629.1|11624.1|11628.1|11623.1|11629.1|11624.1|11627.6|11622.6|1
1727948170000|2024-10-03 09:36:10|11628.6|11623.6|11628.1|11623.1|11629.1|11624.1|11627.1|11622.1|2
1727948180000|2024-10-03 09:36:20|11627.6|11622.6|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|0
1727948190000|2024-10-03 09:36:30|11627.1|11622.1|11626.6|11621.6|11627.6|11622.6|11626.6|11621.6|0
1727948200000|2024-10-03 09:36:40|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1727948210000|2024-10-03 09:36:50|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11626.6|11621.6|2
1727948220000|2024-10-03 09:37:00|11627.6|11622.6|11627.6|11622.6|11628.6|11623.6|11626.6|11621.6|1
1727948230000|2024-10-03 09:37:10|11628.1|11623.1|11627.1|11622.1|11628.6|11623.6|11627.1|11622.1|0
1727948240000|2024-10-03 09:37:20|11627.6|11622.6|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|0
1727948250000|2024-10-03 09:37:30|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11628.1|11623.1|0
1727948260000|2024-10-03 09:37:40|11630.1|11625.1|11628.6|11623.6|11630.6|11625.6|11628.6|11623.6|5
1727948270000|2024-10-03 09:37:50|11628.1|11623.1|11626.6|11621.6|11628.6|11623.6|11626.6|11621.6|1
1727948280000|2024-10-03 09:38:00|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|0
1727948290000|2024-10-03 09:38:10|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|0
1727948300000|2024-10-03 09:38:20|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|3
1727948310000|2024-10-03 09:38:30|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|5
1727948320000|2024-10-03 09:38:40|11625.1|11620.1|11624.1|11619.1|11625.1|11620.1|11623.6|11618.6|1
1727948330000|2024-10-03 09:38:50|11624.6|11619.6|11625.6|11620.6|11626.6|11621.6|11624.6|11619.6|2
1727948340000|2024-10-03 09:39:00|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.1|11619.1|0
1727948350000|2024-10-03 09:39:10|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|0
1727948360000|2024-10-03 09:39:20|11625.1|11620.1|11624.6|11619.6|11625.6|11620.6|11624.6|11619.6|1
1727948370000|2024-10-03 09:39:30|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|2
1727948380000|2024-10-03 09:39:40|11625.1|11620.1|11625.6|11620.6|11627.6|11622.6|11625.1|11620.1|1
1727948400000|2024-10-03 09:40:00|11626.1|11621.1|11630.1|11625.1|11630.6|11625.6|11626.1|11621.1|7
1727948410000|2024-10-03 09:40:10|11629.6|11624.6|11628.1|11623.1|11629.6|11624.6|11627.6|11622.6|1
1727948420000|2024-10-03 09:40:20|11628.6|11623.6|11630.1|11625.1|11630.1|11625.1|11628.1|11623.1|0
1727948430000|2024-10-03 09:40:30|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11626.6|11621.6|3
1727948440000|2024-10-03 09:40:40|11627.6|11622.6|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|0
1727948450000|2024-10-03 09:40:50|11628.1|11623.1|11625.6|11620.6|11628.1|11623.1|11625.6|11620.6|2
1727948460000|2024-10-03 09:41:00|11625.1|11620.1|11622.6|11617.6|11625.1|11620.1|11622.1|11617.1|3
1727948470000|2024-10-03 09:41:10|11623.1|11618.1|11624.1|11619.1|11624.6|11619.6|11622.6|11617.6|1
1727948480000|2024-10-03 09:41:20|11623.6|11618.6|11622.6|11617.6|11623.6|11618.6|11622.6|11617.6|5
1727948490000|2024-10-03 09:41:30|11622.1|11617.1|11622.6|11617.6|11623.1|11618.1|11622.1|11617.1|1
1727948500000|2024-10-03 09:41:40|11623.1|11618.1|11623.6|11618.6|11624.1|11619.1|11623.1|11618.1|0
1727948510000|2024-10-03 09:41:50|11624.1|11619.1|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|0
1727948520000|2024-10-03 09:42:00|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|1
1727948530000|2024-10-03 09:42:10|11624.1|11619.1|11625.6|11620.6|11625.6|11620.6|11623.1|11618.1|1
1727948540000|2024-10-03 09:42:20|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|0
1727948550000|2024-10-03 09:42:30|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1727948570000|2024-10-03 09:42:50|11627.1|11622.1|11628.6|11623.6|11628.6|11623.6|11626.6|11621.6|0
1727948580000|2024-10-03 09:43:00|11628.1|11623.1|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|0
1727948590000|2024-10-03 09:43:10|11628.6|11623.6|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|1
1727948600000|2024-10-03 09:43:20|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11626.1|11621.1|2
1727948610000|2024-10-03 09:43:30|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|2
1727948620000|2024-10-03 09:43:40|11625.6|11620.6|11625.1|11620.1|11626.1|11621.1|11624.6|11619.6|0
1727948630000|2024-10-03 09:43:50|11625.6|11620.6|11625.6|11620.6|11626.6|11621.6|11625.1|11620.1|1
1727948640000|2024-10-03 09:44:00|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|0
1727948650000|2024-10-03 09:44:10|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|1
1727948660000|2024-10-03 09:44:20|11627.1|11622.1|11628.6|11623.6|11628.6|11623.6|11627.1|11622.1|2
1727948670000|2024-10-03 09:44:30|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1727948680000|2024-10-03 09:44:40|11628.1|11623.1|11626.1|11621.1|11628.1|11623.1|11626.1|11621.1|2
1727948690000|2024-10-03 09:44:50|11625.6|11620.6|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|0
1727948700000|2024-10-03 09:45:00|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|5
1727948710000|2024-10-03 09:45:10|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|4
1727948720000|2024-10-03 09:45:20|11626.1|11621.1|11624.6|11619.6|11626.1|11621.1|11624.6|11619.6|1
1727948730000|2024-10-03 09:45:30|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|1
1727948740000|2024-10-03 09:45:40|11624.1|11619.1|11626.6|11621.6|11626.6|11621.6|11624.1|11619.1|4
1727948750000|2024-10-03 09:45:50|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|0
1727948770000|2024-10-03 09:46:10|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|6
1727948780000|2024-10-03 09:46:20|11627.1|11622.1|11625.6|11620.6|11627.1|11622.1|11625.6|11620.6|1
1727948790000|2024-10-03 09:46:30|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|0
1727948800000|2024-10-03 09:46:40|11624.1|11619.1|11619.1|11614.1|11624.1|11619.1|11618.6|11613.6|4
1727948810000|2024-10-03 09:46:50|11619.6|11614.6|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|1
1727948820000|2024-10-03 09:47:00|11619.1|11614.1|11619.6|11614.6|11619.6|11614.6|11618.6|11613.6|0
1727948830000|2024-10-03 09:47:10|11617.1|11612.1|11615.6|11610.6|11618.1|11613.1|11615.6|11610.6|9
1727948840000|2024-10-03 09:47:20|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1727948850000|2024-10-03 09:47:30|11617.1|11612.1|11616.6|11611.6|11617.1|11612.1|11616.6|11611.6|1
1727948860000|2024-10-03 09:47:40|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|0
1727948870000|2024-10-03 09:47:50|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|0
1727948880000|2024-10-03 09:48:00|11616.6|11611.6|11615.6|11610.6|11616.6|11611.6|11615.6|11610.6|1
1727948900000|2024-10-03 09:48:20|11615.1|11610.1|11615.6|11610.6|11616.1|11611.1|11615.1|11610.1|0
1727948910000|2024-10-03 09:48:30|11615.1|11610.1|11615.6|11610.6|11616.6|11611.6|11614.6|11609.6|0
1727948920000|2024-10-03 09:48:40|11616.1|11611.1|11617.1|11612.1|11617.6|11612.6|11615.6|11610.6|0
1727948930000|2024-10-03 09:48:50|11618.6|11613.6|11617.6|11612.6|11620.1|11615.1|11617.6|11612.6|7
1727948940000|2024-10-03 09:49:00|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|1
1727948950000|2024-10-03 09:49:10|11618.1|11613.1|11617.6|11612.6|11618.1|11613.1|11617.1|11612.1|1
1727948960000|2024-10-03 09:49:20|11618.1|11613.1|11618.6|11613.6|11619.6|11614.6|11617.6|11612.6|0
1727948970000|2024-10-03 09:49:30|11619.1|11614.1|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|0
1727949000000|2024-10-03 09:50:00|11620.1|11615.1|11621.1|11616.1|11621.1|11616.1|11620.1|11615.1|0
1727949010000|2024-10-03 09:50:10|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|0
1727949020000|2024-10-03 09:50:20|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|1
1727949030000|2024-10-03 09:50:30|11620.1|11615.1|11621.1|11616.1|11621.1|11616.1|11620.1|11615.1|0
1727949040000|2024-10-03 09:50:40|11620.6|11615.6|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|1
1727949050000|2024-10-03 09:50:50|11620.1|11615.1|11618.6|11613.6|11620.1|11615.1|11618.6|11613.6|0
1727949060000|2024-10-03 09:51:00|11618.1|11613.1|11618.6|11613.6|11619.1|11614.1|11618.1|11613.1|0
1727949070000|2024-10-03 09:51:10|11619.1|11614.1|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|0
1727949080000|2024-10-03 09:51:20|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|0
1727949090000|2024-10-03 09:51:30|11619.1|11614.1|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|0
1727949110000|2024-10-03 09:51:50|11620.1|11615.1|11620.1|11615.1|11620.6|11615.6|11620.1|11615.1|1
1727949120000|2024-10-03 09:52:00|11619.6|11614.6|11619.6|11614.6|11620.1|11615.1|11619.1|11614.1|2
1727949130000|2024-10-03 09:52:10|11619.1|11614.1|11618.1|11613.1|11619.1|11614.1|11618.1|11613.1|0
1727949140000|2024-10-03 09:52:20|11618.6|11613.6|11619.6|11614.6|11619.6|11614.6|11618.6|11613.6|0
1727949150000|2024-10-03 09:52:30|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11619.6|11614.6|3
1727949160000|2024-10-03 09:52:40|11621.1|11616.1|11620.1|11615.1|11621.1|11616.1|11620.1|11615.1|1
1727949170000|2024-10-03 09:52:50|11620.6|11615.6|11618.6|11613.6|11620.6|11615.6|11618.1|11613.1|0
1727949180000|2024-10-03 09:53:00|11619.1|11614.1|11619.6|11614.6|11620.6|11615.6|11619.1|11614.1|1
1727949190000|2024-10-03 09:53:10|11620.1|11615.1|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|0
1727949200000|2024-10-03 09:53:20|11620.1|11615.1|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|0
1727949210000|2024-10-03 09:53:30|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|0
1727949220000|2024-10-03 09:53:40|11620.1|11615.1|11621.6|11616.6|11621.6|11616.6|11620.1|11615.1|2
1727949230000|2024-10-03 09:53:50|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|0
1727949240000|2024-10-03 09:54:00|11622.1|11617.1|11623.1|11618.1|11623.1|11618.1|11621.6|11616.6|3
1727949250000|2024-10-03 09:54:10|11623.6|11618.6|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|8
1727949260000|2024-10-03 09:54:20|11624.1|11619.1|11621.6|11616.6|11624.1|11619.1|11621.6|11616.6|1
1727949270000|2024-10-03 09:54:30|11621.1|11616.1|11620.1|11615.1|11621.1|11616.1|11618.6|11613.6|4
1727949280000|2024-10-03 09:54:40|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|0
1727949290000|2024-10-03 09:54:50|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|1
1727949300000|2024-10-03 09:55:00|11620.1|11615.1|11623.1|11618.1|11623.1|11618.1|11620.1|11615.1|0
1727949310000|2024-10-03 09:55:10|11623.6|11618.6|11624.1|11619.1|11624.1|11619.1|11622.6|11617.6|2
1727949320000|2024-10-03 09:55:20|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|0
1727949330000|2024-10-03 09:55:30|11623.1|11618.1|11623.1|11618.1|11623.6|11618.6|11623.1|11618.1|2
1727949340000|2024-10-03 09:55:40|11625.1|11620.1|11627.6|11622.6|11627.6|11622.6|11624.6|11619.6|3
1727949350000|2024-10-03 09:55:50|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|1
1727949360000|2024-10-03 09:56:00|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|0
1727949370000|2024-10-03 09:56:10|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1727949380000|2024-10-03 09:56:20|11629.1|11624.1|11630.6|11625.6|11630.6|11625.6|11629.1|11624.1|1
1727949400000|2024-10-03 09:56:40|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1727949410000|2024-10-03 09:56:50|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|0
1727949420000|2024-10-03 09:57:00|11629.6|11624.6|11628.1|11623.1|11629.6|11624.6|11628.1|11623.1|7
1727949430000|2024-10-03 09:57:10|11627.6|11622.6|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|3
1727949440000|2024-10-03 09:57:20|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|2
1727949450000|2024-10-03 09:57:30|11628.6|11623.6|11629.6|11624.6|11629.6|11624.6|11628.1|11623.1|0
1727949460000|2024-10-03 09:57:40|11630.1|11625.1|11628.6|11623.6|11630.1|11625.1|11628.6|11623.6|1
1727949480000|2024-10-03 09:58:00|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|1
1727949490000|2024-10-03 09:58:10|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11628.1|11623.1|0
1727949500000|2024-10-03 09:58:20|11629.1|11624.1|11628.1|11623.1|11629.1|11624.1|11628.1|11623.1|1
1727949510000|2024-10-03 09:58:30|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11626.6|11621.6|3
1727949520000|2024-10-03 09:58:40|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11626.6|11621.6|3
1727949530000|2024-10-03 09:58:50|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11626.6|11621.6|0
1727949540000|2024-10-03 09:59:00|11627.6|11622.6|11627.6|11622.6|11628.1|11623.1|11627.1|11622.1|0
1727949550000|2024-10-03 09:59:10|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1727949560000|2024-10-03 09:59:20|11628.1|11623.1|11626.6|11621.6|11629.1|11624.1|11626.6|11621.6|1
1727949570000|2024-10-03 09:59:30|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|0
1727949580000|2024-10-03 09:59:40|11626.1|11621.1|11627.6|11622.6|11627.6|11622.6|11625.6|11620.6|4
1727949590000|2024-10-03 09:59:50|11628.1|11623.1|11629.1|11624.1|11629.1|11624.1|11628.1|11623.1|2
1727949600000|2024-10-03 10:00:00|11628.6|11623.6|11631.1|11626.1|11631.1|11626.1|11628.6|11623.6|8
1727949610000|2024-10-03 10:00:10|11632.1|11627.1|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|4
1727949620000|2024-10-03 10:00:20|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|3
1727949630000|2024-10-03 10:00:30|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|2
1727949640000|2024-10-03 10:00:40|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1727949650000|2024-10-03 10:00:50|11630.6|11625.6|11631.6|11626.6|11631.6|11626.6|11629.6|11624.6|3
1727949660000|2024-10-03 10:01:00|11632.1|11627.1|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|0
1727949670000|2024-10-03 10:01:10|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|0
1727949680000|2024-10-03 10:01:20|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11630.6|11625.6|2
1727949690000|2024-10-03 10:01:30|11630.6|11625.6|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|4
1727949700000|2024-10-03 10:01:40|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11628.1|11623.1|8
1727949710000|2024-10-03 10:01:50|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|0
1727949720000|2024-10-03 10:02:00|11628.1|11623.1|11629.6|11624.6|11630.1|11625.1|11628.1|11623.1|2
1727949730000|2024-10-03 10:02:10|11630.1|11625.1|11630.1|11625.1|11631.6|11626.6|11629.6|11624.6|17
1727949740000|2024-10-03 10:02:20|11629.1|11624.1|11630.1|11625.1|11630.1|11625.1|11629.1|11624.1|6
1727949750000|2024-10-03 10:02:30|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|7
1727949760000|2024-10-03 10:02:40|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|7
1727949770000|2024-10-03 10:02:50|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|2
1727949780000|2024-10-03 10:03:00|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|0
1727949790000|2024-10-03 10:03:10|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|1
1727949810000|2024-10-03 10:03:30|||||||||2
1727949820000|2024-10-03 10:03:40|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|1
1727949830000|2024-10-03 10:03:50|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|1
1727949840000|2024-10-03 10:04:00|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|3
1727949850000|2024-10-03 10:04:10|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|1
1727949860000|2024-10-03 10:04:20|11628.6|11623.6|11629.6|11624.6|11630.1|11625.1|11628.6|11623.6|4
1727949870000|2024-10-03 10:04:30|11630.1|11625.1|11631.1|11626.1|11631.1|11626.1|11630.1|11625.1|2
1727949880000|2024-10-03 10:04:40|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|1
1727949900000|2024-10-03 10:05:00|11629.1|11624.1|11627.6|11622.6|11630.1|11625.1|11627.6|11622.6|1
1727949910000|2024-10-03 10:05:10|11627.1|11622.1|11626.1|11621.1|11627.1|11622.1|11626.1|11621.1|0
1727949920000|2024-10-03 10:05:20|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|1
1727949930000|2024-10-03 10:05:30|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|0
1727949940000|2024-10-03 10:05:40|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|0
1727949960000|2024-10-03 10:06:00|11625.1|11620.1|11623.6|11618.6|11625.1|11620.1|11623.6|11618.6|5
1727949970000|2024-10-03 10:06:10|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1727949990000|2024-10-03 10:06:30|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|1
1727950000000|2024-10-03 10:06:40|11621.6|11616.6|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|3
1727950010000|2024-10-03 10:06:50|11623.6|11618.6|11624.1|11619.1|11624.1|11619.1|11623.6|11618.6|8
1727950020000|2024-10-03 10:07:00|11625.1|11620.1|11627.1|11622.1|11627.6|11622.6|11625.1|11620.1|10
1727950030000|2024-10-03 10:07:10|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|0
1727950040000|2024-10-03 10:07:20|11627.1|11622.1|11629.1|11624.1|11629.6|11624.6|11626.6|11621.6|0
1727950050000|2024-10-03 10:07:30|11628.1|11623.1|11628.6|11623.6|11629.1|11624.1|11628.1|11623.1|0
1727950060000|2024-10-03 10:07:40|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|3
1727950080000|2024-10-03 10:08:00|11627.1|11622.1|11626.1|11621.1|11627.1|11622.1|11625.6|11620.6|0
1727950090000|2024-10-03 10:08:10|11625.6|11620.6|11625.1|11620.1|11625.6|11620.6|11625.1|11620.1|1
1727950100000|2024-10-03 10:08:20|11625.6|11620.6|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|1
1727950110000|2024-10-03 10:08:30|11627.1|11622.1|11628.6|11623.6|11629.1|11624.1|11626.1|11621.1|4
1727950150000|2024-10-03 10:09:10|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1727950170000|2024-10-03 10:09:30|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1727950180000|2024-10-03 10:09:40|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1727950190000|2024-10-03 10:09:50|11629.1|11624.1|11630.1|11625.1|11630.1|11625.1|11628.6|11623.6|2
1727950210000|2024-10-03 10:10:10|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|0
1727950220000|2024-10-03 10:10:20|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|8
1727950230000|2024-10-03 10:10:30|||||||||1
1727950240000|2024-10-03 10:10:40|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|1
1727950250000|2024-10-03 10:10:50|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.1|11624.1|3
1727950260000|2024-10-03 10:11:00|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|3
1727950270000|2024-10-03 10:11:10|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|4
1727950280000|2024-10-03 10:11:20|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|5
1727950290000|2024-10-03 10:11:30|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1727950300000|2024-10-03 10:11:40|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|0
1727950310000|2024-10-03 10:11:50|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|2
1727950320000|2024-10-03 10:12:00|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1727950330000|2024-10-03 10:12:10|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1727950340000|2024-10-03 10:12:20|11627.6|11622.6|11626.6|11621.6|11628.1|11623.1|11626.6|11621.6|3
1727950350000|2024-10-03 10:12:30|11626.1|11621.1|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|0
1727950360000|2024-10-03 10:12:40|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|0
1727950370000|2024-10-03 10:12:50|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|0
1727950380000|2024-10-03 10:13:00|11624.6|11619.6|11623.6|11618.6|11624.6|11619.6|11623.6|11618.6|1
1727950390000|2024-10-03 10:13:10|11624.1|11619.1|11622.6|11617.6|11624.1|11619.1|11622.6|11617.6|0
1727950400000|2024-10-03 10:13:20|11623.1|11618.1|11624.1|11619.1|11625.1|11620.1|11623.1|11618.1|3
1727950410000|2024-10-03 10:13:30|11623.6|11618.6|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|1
1727950420000|2024-10-03 10:13:40|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|0
1727950430000|2024-10-03 10:13:50|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|0
1727950440000|2024-10-03 10:14:00|11623.1|11618.1|11622.6|11617.6|11624.6|11619.6|11622.6|11617.6|1
1727950450000|2024-10-03 10:14:10|11622.1|11617.1|11620.6|11615.6|11622.1|11617.1|11620.6|11615.6|2
1727950460000|2024-10-03 10:14:20|11621.1|11616.1|11620.6|11615.6|11621.6|11616.6|11620.6|11615.6|0
1727950470000|2024-10-03 10:14:30|11621.1|11616.1|11621.1|11616.1|11622.6|11617.6|11620.6|11615.6|2
1727950480000|2024-10-03 10:14:40|11621.6|11616.6|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|1
1727950490000|2024-10-03 10:14:50|11622.1|11617.1|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|0
1727950500000|2024-10-03 10:15:00|11621.6|11616.6|11622.6|11617.6|11622.6|11617.6|11621.1|11616.1|6
1727950510000|2024-10-03 10:15:10|11623.1|11618.1|11621.6|11616.6|11624.6|11619.6|11621.6|11616.6|10
1727950520000|2024-10-03 10:15:20|11621.1|11616.1|11621.1|11616.1|11621.6|11616.6|11621.1|11616.1|1
1727950530000|2024-10-03 10:15:30|11620.6|11615.6|11621.1|11616.1|11621.6|11616.6|11620.6|11615.6|0
1727950540000|2024-10-03 10:15:40|11621.6|11616.6|11621.6|11616.6|11622.1|11617.1|11621.1|11616.1|0
1727950550000|2024-10-03 10:15:50|11622.1|11617.1|11624.6|11619.6|11624.6|11619.6|11622.1|11617.1|4
1727950560000|2024-10-03 10:16:00|11624.1|11619.1|11624.1|11619.1|11624.6|11619.6|11623.6|11618.6|0
1727950570000|2024-10-03 10:16:10|11623.1|11618.1|11622.6|11617.6|11623.6|11618.6|11622.6|11617.6|1
1727950580000|2024-10-03 10:16:20|11622.1|11617.1|11621.1|11616.1|11622.6|11617.6|11621.1|11616.1|0
1727950590000|2024-10-03 10:16:30|11621.6|11616.6|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|1
1727950610000|2024-10-03 10:16:50|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|0
1727950620000|2024-10-03 10:17:00|11623.1|11618.1|11624.6|11619.6|11624.6|11619.6|11623.1|11618.1|0
1727950630000|2024-10-03 10:17:10|11624.1|11619.1|11623.6|11618.6|11624.6|11619.6|11623.6|11618.6|0
1727950640000|2024-10-03 10:17:20|11623.1|11618.1|11624.6|11619.6|11624.6|11619.6|11622.6|11617.6|1
1727950670000|2024-10-03 10:17:50|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1727950690000|2024-10-03 10:18:10|11625.1|11620.1|11625.1|11620.1|11625.6|11620.6|11625.1|11620.1|7
1727950700000|2024-10-03 10:18:20|11625.6|11620.6|11625.1|11620.1|11625.6|11620.6|11624.6|11619.6|0
1727950710000|2024-10-03 10:18:30|11625.6|11620.6|11625.1|11620.1|11625.6|11620.6|11625.1|11620.1|1
1727950720000|2024-10-03 10:18:40|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|0
1727950730000|2024-10-03 10:18:50|11625.1|11620.1|11626.1|11621.1|11626.6|11621.6|11625.1|11620.1|0
1727950740000|2024-10-03 10:19:00|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|2
1727950750000|2024-10-03 10:19:10|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|0
1727950760000|2024-10-03 10:19:20|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|0
1727950770000|2024-10-03 10:19:30|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|0
1727950780000|2024-10-03 10:19:40|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|5
1727950790000|2024-10-03 10:19:50|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11625.6|11620.6|0
1727950800000|2024-10-03 10:20:00|11628.6|11623.6|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|1
1727950810000|2024-10-03 10:20:10|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1727950820000|2024-10-03 10:20:20|11628.1|11623.1|11629.1|11624.1|11629.6|11624.6|11628.1|11623.1|3
1727950830000|2024-10-03 10:20:30|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1727950840000|2024-10-03 10:20:40|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|1
1727950850000|2024-10-03 10:20:50|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|1
1727950860000|2024-10-03 10:21:00|11628.1|11623.1|11630.1|11625.1|11630.1|11625.1|11628.1|11623.1|0
1727950880000|2024-10-03 10:21:20|||||||||1
1727950890000|2024-10-03 10:21:30|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|3
1727950900000|2024-10-03 10:21:40|||||||||3
1727950910000|2024-10-03 10:21:50|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.6|11625.6|16
1727950920000|2024-10-03 10:22:00|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|4
1727950930000|2024-10-03 10:22:10|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|8
1727950940000|2024-10-03 10:22:20|11630.6|11625.6|11630.1|11625.1|11631.1|11626.1|11630.1|11625.1|9
1727950950000|2024-10-03 10:22:30|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|2
1727950960000|2024-10-03 10:22:40|||||||||2
1727950970000|2024-10-03 10:22:50|||||||||6
1727950980000|2024-10-03 10:23:00|||||||||4
1727950990000|2024-10-03 10:23:10|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.6|11625.6|1
1727951010000|2024-10-03 10:23:30|11632.6|11627.6|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|2
1727951020000|2024-10-03 10:23:40|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|0
1727951040000|2024-10-03 10:24:00|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|2
1727951050000|2024-10-03 10:24:10|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|0
1727951060000|2024-10-03 10:24:20|11631.1|11626.1|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|0
1727951070000|2024-10-03 10:24:30|11631.6|11626.6|11635.6|11630.6|11635.6|11630.6|11631.1|11626.1|11
1727951080000|2024-10-03 10:24:40|11635.1|11630.1|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|0
1727951090000|2024-10-03 10:24:50|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|1
1727951100000|2024-10-03 10:25:00|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|11635.1|11630.1|2
1727951110000|2024-10-03 10:25:10|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|1
1727951120000|2024-10-03 10:25:20|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.6|11630.6|0
1727951130000|2024-10-03 10:25:30|11636.1|11631.1|11633.6|11628.6|11636.1|11631.1|11633.6|11628.6|3
1727951140000|2024-10-03 10:25:40|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1727951150000|2024-10-03 10:25:50|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1727951170000|2024-10-03 10:26:10|11633.1|11628.1|11629.6|11624.6|11633.1|11628.1|11629.6|11624.6|5
1727951180000|2024-10-03 10:26:20|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1727951190000|2024-10-03 10:26:30|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|1
1727951200000|2024-10-03 10:26:40|11629.1|11624.1|11630.6|11625.6|11630.6|11625.6|11629.1|11624.1|1
1727951210000|2024-10-03 10:26:50|11631.1|11626.1|11632.6|11627.6|11632.6|11627.6|11631.1|11626.1|0
1727951220000|2024-10-03 10:27:00|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|0
1727951230000|2024-10-03 10:27:10|11631.1|11626.1|11632.6|11627.6|11632.6|11627.6|11631.1|11626.1|0
1727951240000|2024-10-03 10:27:20|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|0
1727951250000|2024-10-03 10:27:30|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1727951260000|2024-10-03 10:27:40|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1727951270000|2024-10-03 10:27:50|11632.1|11627.1|11633.1|11628.1|11633.1|11628.1|11632.1|11627.1|0
1727951280000|2024-10-03 10:28:00|11632.6|11627.6|11631.1|11626.1|11632.6|11627.6|11631.1|11626.1|0
1727951290000|2024-10-03 10:28:10|11631.6|11626.6|11632.6|11627.6|11633.1|11628.1|11631.6|11626.6|1
1727951300000|2024-10-03 10:28:20|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1727951310000|2024-10-03 10:28:30|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|0
1727951320000|2024-10-03 10:28:40|11633.6|11628.6|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|0
1727951330000|2024-10-03 10:28:50|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|1
1727951340000|2024-10-03 10:29:00|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1727951350000|2024-10-03 10:29:10|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|0
1727951360000|2024-10-03 10:29:20|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|1
1727951370000|2024-10-03 10:29:30|11633.6|11628.6|11635.6|11630.6|11635.6|11630.6|11633.6|11628.6|3
1727951390000|2024-10-03 10:29:50|11636.1|11631.1|11637.1|11632.1|11637.1|11632.1|11636.1|11631.1|2
1727951400000|2024-10-03 10:30:00|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|1
1727951410000|2024-10-03 10:30:10|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|5
1727951430000|2024-10-03 10:30:30|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|3
1727951440000|2024-10-03 10:30:40|11638.1|11633.1|11638.6|11633.6|11639.1|11634.1|11638.1|11633.1|1
1727951450000|2024-10-03 10:30:50|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|0
1727951460000|2024-10-03 10:31:00|11638.1|11633.1|11640.6|11635.6|11640.6|11635.6|11638.1|11633.1|1
1727951480000|2024-10-03 10:31:20|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|0
1727951490000|2024-10-03 10:31:30|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|0
1727951500000|2024-10-03 10:31:40|11639.6|11634.6|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|0
1727951510000|2024-10-03 10:31:50|11639.1|11634.1|11639.1|11634.1|11639.6|11634.6|11639.1|11634.1|0
1727951520000|2024-10-03 10:32:00|11638.6|11633.6|11640.6|11635.6|11640.6|11635.6|11638.6|11633.6|1
1727951530000|2024-10-03 10:32:10|11640.1|11635.1|11641.1|11636.1|11641.1|11636.1|11640.1|11635.1|0
1727951540000|2024-10-03 10:32:20|11641.6|11636.6|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|0
1727951550000|2024-10-03 10:32:30|11640.1|11635.1|11642.1|11637.1|11642.1|11637.1|11640.1|11635.1|0
1727951560000|2024-10-03 10:32:40|11642.6|11637.6|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|1
1727951570000|2024-10-03 10:32:50|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|1
1727951590000|2024-10-03 10:33:10|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11640.6|11635.6|1
1727951600000|2024-10-03 10:33:20|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|0
1727951610000|2024-10-03 10:33:30|11640.1|11635.1|11641.6|11636.6|11641.6|11636.6|11640.1|11635.1|1
1727951630000|2024-10-03 10:33:50|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1727951640000|2024-10-03 10:34:00|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1727951650000|2024-10-03 10:34:10|11643.1|11638.1|11643.1|11638.1|11643.6|11638.6|11643.1|11638.1|0
1727951660000|2024-10-03 10:34:20|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|0
1727951670000|2024-10-03 10:34:30|11644.1|11639.1|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|2
1727951680000|2024-10-03 10:34:40|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.1|11637.1|1
1727951690000|2024-10-03 10:34:50|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1727951700000|2024-10-03 10:35:00|11643.1|11638.1|11641.6|11636.6|11643.1|11638.1|11641.6|11636.6|3
1727951710000|2024-10-03 10:35:10|11641.1|11636.1|11642.6|11637.6|11642.6|11637.6|11640.6|11635.6|1
1727951720000|2024-10-03 10:35:20|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11641.6|11636.6|0
1727951730000|2024-10-03 10:35:30|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|0
1727951740000|2024-10-03 10:35:40|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|1
1727951760000|2024-10-03 10:36:00|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|1
1727951770000|2024-10-03 10:36:10|11640.1|11635.1|11640.6|11635.6|11641.1|11636.1|11640.1|11635.1|0
1727951780000|2024-10-03 10:36:20|11640.1|11635.1|11638.6|11633.6|11640.6|11635.6|11638.6|11633.6|1
1727951790000|2024-10-03 10:36:30|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1727951800000|2024-10-03 10:36:40|11637.6|11632.6|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|0
1727951810000|2024-10-03 10:36:50|11637.6|11632.6|11638.1|11633.1|11638.1|11633.1|11637.1|11632.1|2
1727951820000|2024-10-03 10:37:00|11638.6|11633.6|11639.1|11634.1|11639.1|11634.1|11638.6|11633.6|0
1727951830000|2024-10-03 10:37:10|11639.6|11634.6|11640.6|11635.6|11640.6|11635.6|11639.6|11634.6|0
1727951840000|2024-10-03 10:37:20|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|1
1727951850000|2024-10-03 10:37:30|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|0
1727951860000|2024-10-03 10:37:40|11641.6|11636.6|11641.1|11636.1|11641.6|11636.6|11641.1|11636.1|9
1727951870000|2024-10-03 10:37:50|11641.6|11636.6|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|0
1727951880000|2024-10-03 10:38:00|11641.1|11636.1|11641.6|11636.6|11642.1|11637.1|11641.1|11636.1|0
1727951890000|2024-10-03 10:38:10|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|0
1727951900000|2024-10-03 10:38:20|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1727951910000|2024-10-03 10:38:30|11642.1|11637.1|11642.1|11637.1|11642.6|11637.6|11642.1|11637.1|0
1727951920000|2024-10-03 10:38:40|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|2
1727951930000|2024-10-03 10:38:50|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1727951940000|2024-10-03 10:39:00|11642.1|11637.1|11642.1|11637.1|11642.6|11637.6|11642.1|11637.1|0
1727951950000|2024-10-03 10:39:10|11641.6|11636.6|11642.6|11637.6|11642.6|11637.6|11641.1|11636.1|2
1727951960000|2024-10-03 10:39:20|11642.1|11637.1|11642.6|11637.6|11643.1|11638.1|11641.6|11636.6|0
1727951970000|2024-10-03 10:39:30|11643.1|11638.1|11642.6|11637.6|11643.6|11638.6|11642.6|11637.6|0
1727951980000|2024-10-03 10:39:40|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1727951990000|2024-10-03 10:39:50|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|0
1727952000000|2024-10-03 10:40:00|11640.1|11635.1|11640.6|11635.6|11641.1|11636.1|11640.1|11635.1|0
1727952020000|2024-10-03 10:40:20|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11639.6|11634.6|1
1727952030000|2024-10-03 10:40:30|11640.1|11635.1|11640.1|11635.1|11640.6|11635.6|11640.1|11635.1|2
1727952040000|2024-10-03 10:40:40|11639.6|11634.6|11639.6|11634.6|11640.6|11635.6|11638.6|11633.6|4
1727952050000|2024-10-03 10:40:50|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|0
1727952060000|2024-10-03 10:41:00|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11640.1|11635.1|0
1727952070000|2024-10-03 10:41:10|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|0
1727952080000|2024-10-03 10:41:20|11641.6|11636.6|11639.6|11634.6|11641.6|11636.6|11638.1|11633.1|11
1727952090000|2024-10-03 10:41:30|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11640.1|11635.1|1
1727952100000|2024-10-03 10:41:40|11640.1|11635.1|11642.6|11637.6|11642.6|11637.6|11640.1|11635.1|1
1727952120000|2024-10-03 10:42:00|11643.1|11638.1|11643.1|11638.1|11643.6|11638.6|11643.1|11638.1|0
1727952130000|2024-10-03 10:42:10|11643.6|11638.6|11641.6|11636.6|11643.6|11638.6|11641.6|11636.6|3
1727952140000|2024-10-03 10:42:20|11642.1|11637.1|11643.6|11638.6|11643.6|11638.6|11641.6|11636.6|1
1727952150000|2024-10-03 10:42:30|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|0
1727952160000|2024-10-03 10:42:40|11644.1|11639.1|11642.6|11637.6|11645.1|11640.1|11642.6|11637.6|5
1727952170000|2024-10-03 10:42:50|11642.1|11637.1|11642.6|11637.6|11643.6|11638.6|11642.1|11637.1|0
1727952180000|2024-10-03 10:43:00|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11641.6|11636.6|0
1727952200000|2024-10-03 10:43:20|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1727952210000|2024-10-03 10:43:30|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1727952220000|2024-10-03 10:43:40|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1727952230000|2024-10-03 10:43:50|11643.1|11638.1|11642.6|11637.6|11643.6|11638.6|11642.6|11637.6|1
1727952240000|2024-10-03 10:44:00|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1727952250000|2024-10-03 10:44:10|11642.1|11637.1|11640.6|11635.6|11642.1|11637.1|11640.1|11635.1|0
1727952260000|2024-10-03 10:44:20|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|0
1727952270000|2024-10-03 10:44:30|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|0
1727952280000|2024-10-03 10:44:40|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|0
1727952290000|2024-10-03 10:44:50|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|0
1727952300000|2024-10-03 10:45:00|11639.1|11634.1|11640.1|11635.1|11640.1|11635.1|11638.6|11633.6|0
1727952310000|2024-10-03 10:45:10|11639.1|11634.1|11640.6|11635.6|11640.6|11635.6|11639.1|11634.1|5
1727952320000|2024-10-03 10:45:20|11641.1|11636.1|11641.1|11636.1|11641.6|11636.6|11641.1|11636.1|0
1727952330000|2024-10-03 10:45:30|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|2
1727952340000|2024-10-03 10:45:40|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|1
1727952350000|2024-10-03 10:45:50|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1727952360000|2024-10-03 10:46:00|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1727952370000|2024-10-03 10:46:10|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|1
1727952380000|2024-10-03 10:46:20|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1727952390000|2024-10-03 10:46:30|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1727952400000|2024-10-03 10:46:40|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1727952410000|2024-10-03 10:46:50|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|1
1727952420000|2024-10-03 10:47:00|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|1
1727952430000|2024-10-03 10:47:10|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|0
1727952440000|2024-10-03 10:47:20|11644.6|11639.6|11641.6|11636.6|11644.6|11639.6|11641.1|11636.1|4
1727952450000|2024-10-03 10:47:30|11642.1|11637.1|11640.6|11635.6|11642.1|11637.1|11640.6|11635.6|1
1727952460000|2024-10-03 10:47:40|11641.1|11636.1|11640.6|11635.6|11642.1|11637.1|11640.1|11635.1|1
1727952470000|2024-10-03 10:47:50|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1727952480000|2024-10-03 10:48:00|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1727952490000|2024-10-03 10:48:10|11643.1|11638.1|11642.6|11637.6|11643.6|11638.6|11642.6|11637.6|0
1727952500000|2024-10-03 10:48:20|11642.1|11637.1|11642.6|11637.6|11643.6|11638.6|11642.1|11637.1|3
1727952510000|2024-10-03 10:48:30|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1727952520000|2024-10-03 10:48:40|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|8
1727952530000|2024-10-03 10:48:50|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1727952540000|2024-10-03 10:49:00|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|0
1727952550000|2024-10-03 10:49:10|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|0
1727952560000|2024-10-03 10:49:20|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|0
1727952570000|2024-10-03 10:49:30|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|0
1727952580000|2024-10-03 10:49:40|11643.1|11638.1|11644.6|11639.6|11644.6|11639.6|11643.1|11638.1|0
1727952600000|2024-10-03 10:50:00|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1727952610000|2024-10-03 10:50:10|11646.1|11641.1|11647.6|11642.6|11647.6|11642.6|11646.1|11641.1|0
1727952620000|2024-10-03 10:50:20|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1727952630000|2024-10-03 10:50:30|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|0
1727952640000|2024-10-03 10:50:40|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|0
1727952650000|2024-10-03 10:50:50|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11647.6|11642.6|0
1727952660000|2024-10-03 10:51:00|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|0
1727952670000|2024-10-03 10:51:10|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|0
1727952680000|2024-10-03 10:51:20|11647.6|11642.6|11645.6|11640.6|11647.6|11642.6|11645.6|11640.6|4
1727952690000|2024-10-03 10:51:30|11646.1|11641.1|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|1
1727952700000|2024-10-03 10:51:40|11646.6|11641.6|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|1
1727952710000|2024-10-03 10:51:50|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|1
1727952720000|2024-10-03 10:52:00|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|0
1727952730000|2024-10-03 10:52:10|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|0
1727952750000|2024-10-03 10:52:30|11647.1|11642.1|11648.6|11643.6|11648.6|11643.6|11647.1|11642.1|0
1727952760000|2024-10-03 10:52:40|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|1
1727952770000|2024-10-03 10:52:50|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1727952790000|2024-10-03 10:53:10|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|0
1727952800000|2024-10-03 10:53:20|11648.6|11643.6|11649.1|11644.1|11649.1|11644.1|11648.6|11643.6|5
1727952810000|2024-10-03 10:53:30|11648.1|11643.1|11648.6|11643.6|11649.1|11644.1|11648.1|11643.1|2
1727952830000|2024-10-03 10:53:50|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1727952840000|2024-10-03 10:54:00|11649.1|11644.1|11650.1|11645.1|11650.1|11645.1|11648.6|11643.6|0
1727952850000|2024-10-03 10:54:10|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|5
1727952860000|2024-10-03 10:54:20|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|1
1727952870000|2024-10-03 10:54:30|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|2
1727952880000|2024-10-03 10:54:40|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1727952890000|2024-10-03 10:54:50|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|2
1727952900000|2024-10-03 10:55:00|11649.1|11644.1|11649.1|11644.1|11649.6|11644.6|11648.1|11643.1|4
1727952910000|2024-10-03 10:55:10|11648.1|11643.1|11647.1|11642.1|11648.1|11643.1|11647.1|11642.1|4
1727952920000|2024-10-03 10:55:20|11647.6|11642.6|11647.1|11642.1|11648.6|11643.6|11647.1|11642.1|2
1727952930000|2024-10-03 10:55:30|11646.6|11641.6|11647.1|11642.1|11647.1|11642.1|11646.6|11641.6|0
1727952940000|2024-10-03 10:55:40|11647.6|11642.6|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1727952950000|2024-10-03 10:55:50|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11647.6|11642.6|0
1727952960000|2024-10-03 10:56:00|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.6|11642.6|0
1727952970000|2024-10-03 10:56:10|11648.6|11643.6|11649.1|11644.1|11649.1|11644.1|11648.6|11643.6|0
1727952980000|2024-10-03 10:56:20|11648.6|11643.6|11648.6|11643.6|11649.1|11644.1|11648.6|11643.6|2
1727952990000|2024-10-03 10:56:30|11649.1|11644.1|11648.6|11643.6|11649.1|11644.1|11648.6|11643.6|0
1727953000000|2024-10-03 10:56:40|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|1
1727953010000|2024-10-03 10:56:50|11648.1|11643.1|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|0
1727953020000|2024-10-03 10:57:00|11647.6|11642.6|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1727953030000|2024-10-03 10:57:10|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.1|11641.1|2
1727953040000|2024-10-03 10:57:20|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1727953050000|2024-10-03 10:57:30|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|0
1727953060000|2024-10-03 10:57:40|11647.6|11642.6|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|2
1727953070000|2024-10-03 10:57:50|11646.1|11641.1|11647.1|11642.1|11647.1|11642.1|11646.1|11641.1|0
1727953100000|2024-10-03 10:58:20|11646.6|11641.6|11647.1|11642.1|11647.6|11642.6|11646.1|11641.1|0
1727953110000|2024-10-03 10:58:30|11646.6|11641.6|11647.1|11642.1|11647.6|11642.6|11646.6|11641.6|0
1727953130000|2024-10-03 10:58:50|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.1|11642.1|0
1727953140000|2024-10-03 10:59:00|11647.1|11642.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|2
1727953150000|2024-10-03 10:59:10|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.1|11642.1|0
1727953160000|2024-10-03 10:59:20|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|0
1727953170000|2024-10-03 10:59:30|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|0
1727953180000|2024-10-03 10:59:40|11647.1|11642.1|11646.1|11641.1|11647.1|11642.1|11645.6|11640.6|0
1727953190000|2024-10-03 10:59:50|11645.6|11640.6|11648.1|11643.1|11648.1|11643.1|11645.6|11640.6|4
1727953200000|2024-10-03 11:00:00|11648.6|11643.6|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|1
1727953210000|2024-10-03 11:00:10|11648.6|11643.6|11647.6|11642.6|11648.6|11643.6|11647.1|11642.1|2
1727953220000|2024-10-03 11:00:20|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.1|11641.1|0
1727953230000|2024-10-03 11:00:30|11646.1|11641.1|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|0
1727953240000|2024-10-03 11:00:40|11645.6|11640.6|11647.6|11642.6|11647.6|11642.6|11645.6|11640.6|0
1727953250000|2024-10-03 11:00:50|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11647.6|11642.6|1
1727953260000|2024-10-03 11:01:00|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.6|11642.6|0
1727953270000|2024-10-03 11:01:10|11649.6|11644.6|11651.6|11646.6|11652.1|11647.1|11649.6|11644.6|2
1727953280000|2024-10-03 11:01:20|11651.1|11646.1|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|1
1727953290000|2024-10-03 11:01:30|11651.6|11646.6|11651.6|11646.6|11652.1|11647.1|11651.6|11646.6|1
1727953300000|2024-10-03 11:01:40|11651.1|11646.1|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|0
1727953310000|2024-10-03 11:01:50|11650.6|11645.6|11649.6|11644.6|11651.6|11646.6|11649.6|11644.6|0
1727953320000|2024-10-03 11:02:00|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.1|11644.1|0
1727953330000|2024-10-03 11:02:10|11650.1|11645.1|11648.6|11643.6|11650.1|11645.1|11647.6|11642.6|3
1727953340000|2024-10-03 11:02:20|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|0
1727953350000|2024-10-03 11:02:30|11649.1|11644.1|11650.1|11645.1|11650.1|11645.1|11649.1|11644.1|1
1727953360000|2024-10-03 11:02:40|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|0
1727953370000|2024-10-03 11:02:50|11650.1|11645.1|11650.1|11645.1|11650.6|11645.6|11650.1|11645.1|0
1727953380000|2024-10-03 11:03:00|11649.6|11644.6|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|2
1727953390000|2024-10-03 11:03:10|11649.1|11644.1|11650.1|11645.1|11650.1|11645.1|11649.1|11644.1|2
1727953400000|2024-10-03 11:03:20|11649.6|11644.6|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|0
1727953410000|2024-10-03 11:03:30|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|2
1727953420000|2024-10-03 11:03:40|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|1
1727953430000|2024-10-03 11:03:50|11650.1|11645.1|11651.1|11646.1|11651.6|11646.6|11650.1|11645.1|0
1727953440000|2024-10-03 11:04:00|11651.6|11646.6|11652.1|11647.1|11652.1|11647.1|11651.1|11646.1|0
1727953450000|2024-10-03 11:04:10|11651.6|11646.6|11651.6|11646.6|11652.1|11647.1|11651.6|11646.6|0
1727953460000|2024-10-03 11:04:20|11652.1|11647.1|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|0
1727953470000|2024-10-03 11:04:30|11651.6|11646.6|11650.1|11645.1|11651.6|11646.6|11650.1|11645.1|0
1727953480000|2024-10-03 11:04:40|11650.6|11645.6|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|1
1727953490000|2024-10-03 11:04:50|11651.1|11646.1|11651.1|11646.1|11651.6|11646.6|11651.1|11646.1|0
1727953500000|2024-10-03 11:05:00|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|0
1727953510000|2024-10-03 11:05:10|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|0
1727953520000|2024-10-03 11:05:20|11651.1|11646.1|11652.1|11647.1|11652.1|11647.1|11651.1|11646.1|3
1727953530000|2024-10-03 11:05:30|11651.6|11646.6|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|4
1727953540000|2024-10-03 11:05:40|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|0
1727953550000|2024-10-03 11:05:50|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1727953560000|2024-10-03 11:06:00|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|0
1727953570000|2024-10-03 11:06:10|11652.6|11647.6|11651.6|11646.6|11652.6|11647.6|11650.6|11645.6|6
1727953580000|2024-10-03 11:06:20|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|0
1727953590000|2024-10-03 11:06:30|11650.6|11645.6|11651.1|11646.1|11651.1|11646.1|11650.6|11645.6|0
1727953600000|2024-10-03 11:06:40|11649.1|11644.1|11651.1|11646.1|11651.1|11646.1|11649.1|11644.1|6
1727953610000|2024-10-03 11:06:50|11651.6|11646.6|11651.6|11646.6|11652.6|11647.6|11651.1|11646.1|2
1727953620000|2024-10-03 11:07:00|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|0
1727953630000|2024-10-03 11:07:10|11652.1|11647.1|11652.1|11647.1|11652.6|11647.6|11652.1|11647.1|1
1727953640000|2024-10-03 11:07:20|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|0
1727953650000|2024-10-03 11:07:30|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|2
1727953660000|2024-10-03 11:07:40|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1727953670000|2024-10-03 11:07:50|11653.1|11648.1|11653.1|11648.1|11653.6|11648.6|11653.1|11648.1|0
1727953690000|2024-10-03 11:08:10|11653.6|11648.6|11654.1|11649.1|11654.1|11649.1|11653.1|11648.1|2
1727953700000|2024-10-03 11:08:20|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|1
1727953710000|2024-10-03 11:08:30|11653.1|11648.1|11650.6|11645.6|11653.6|11648.6|11650.6|11645.6|3
1727953730000|2024-10-03 11:08:50|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|0
1727953740000|2024-10-03 11:09:00|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|1
1727953760000|2024-10-03 11:09:20|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|0
1727953770000|2024-10-03 11:09:30|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|0
1727953780000|2024-10-03 11:09:40|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|1
1727953800000|2024-10-03 11:10:00|11651.1|11646.1|11650.6|11645.6|11651.6|11646.6|11650.6|11645.6|0
1727953820000|2024-10-03 11:10:20|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1727953840000|2024-10-03 11:10:40|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|1
1727953860000|2024-10-03 11:11:00|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|1
1727953870000|2024-10-03 11:11:10|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|0
1727953880000|2024-10-03 11:11:20|11649.6|11644.6|11650.1|11645.1|11650.1|11645.1|11648.6|11643.6|1
1727953890000|2024-10-03 11:11:30|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|0
1727953900000|2024-10-03 11:11:40|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1727953910000|2024-10-03 11:11:50|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|11650.6|11645.6|0
1727953920000|2024-10-03 11:12:00|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|0
1727953930000|2024-10-03 11:12:10|11651.1|11646.1|11652.1|11647.1|11652.6|11647.6|11651.1|11646.1|0
1727953940000|2024-10-03 11:12:20|11651.6|11646.6|11652.1|11647.1|11652.6|11647.6|11651.6|11646.6|1
1727953950000|2024-10-03 11:12:30|11653.6|11648.6|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|2
1727953960000|2024-10-03 11:12:40|11653.1|11648.1|11654.1|11649.1|11654.1|11649.1|11653.1|11648.1|0
1727953970000|2024-10-03 11:12:50|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|0
1727953980000|2024-10-03 11:13:00|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.6|11647.6|0
1727953990000|2024-10-03 11:13:10|11653.1|11648.1|11654.6|11649.6|11655.1|11650.1|11653.1|11648.1|1
1727954000000|2024-10-03 11:13:20|11656.6|11651.6|11656.1|11651.1|11656.6|11651.6|11656.1|11651.1|3
1727954010000|2024-10-03 11:13:30|11655.6|11650.6|11655.6|11650.6|11655.6|11650.6|11655.6|11650.6|3
1727954020000|2024-10-03 11:13:40|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|0
1727954040000|2024-10-03 11:14:00|11655.1|11650.1|11655.1|11650.1|11655.1|11650.1|11655.1|11650.1|0
1727954050000|2024-10-03 11:14:10|11655.6|11650.6|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|3
1727954060000|2024-10-03 11:14:20|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|0
1727954070000|2024-10-03 11:14:30|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11654.6|11649.6|2
1727954090000|2024-10-03 11:14:50|11654.1|11649.1|11652.6|11647.6|11654.1|11649.1|11652.6|11647.6|0
1727954100000|2024-10-03 11:15:00|11652.1|11647.1|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|0
1727954110000|2024-10-03 11:15:10|11651.6|11646.6|11650.6|11645.6|11651.6|11646.6|11650.6|11645.6|1
1727954120000|2024-10-03 11:15:20|11651.1|11646.1|11649.1|11644.1|11651.1|11646.1|11649.1|11644.1|5
1727954130000|2024-10-03 11:15:30|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|1
1727954140000|2024-10-03 11:15:40|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1727954170000|2024-10-03 11:16:10|11647.1|11642.1|11648.6|11643.6|11648.6|11643.6|11647.1|11642.1|1
1727954180000|2024-10-03 11:16:20|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11648.6|11643.6|1
1727954190000|2024-10-03 11:16:30|11650.6|11645.6|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|1
1727954200000|2024-10-03 11:16:40|11650.1|11645.1|11650.6|11645.6|11651.1|11646.1|11649.6|11644.6|0
1727954210000|2024-10-03 11:16:50|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|0
1727954220000|2024-10-03 11:17:00|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|0
1727954230000|2024-10-03 11:17:10|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|2
1727954240000|2024-10-03 11:17:20|11652.1|11647.1|11650.6|11645.6|11652.1|11647.1|11650.6|11645.6|1
1727954250000|2024-10-03 11:17:30|11651.1|11646.1|11651.1|11646.1|11651.6|11646.6|11650.6|11645.6|2
1727954260000|2024-10-03 11:17:40|11651.6|11646.6|11652.1|11647.1|11652.1|11647.1|11651.6|11646.6|0
1727954270000|2024-10-03 11:17:50|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|0
1727954280000|2024-10-03 11:18:00|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|0
1727954290000|2024-10-03 11:18:10|11653.1|11648.1|11651.6|11646.6|11653.1|11648.1|11651.6|11646.6|3
1727954310000|2024-10-03 11:18:30|11652.1|11647.1|11652.6|11647.6|11653.1|11648.1|11652.1|11647.1|0
1727954320000|2024-10-03 11:18:40|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|0
1727954330000|2024-10-03 11:18:50|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.6|11647.6|0
1727954340000|2024-10-03 11:19:00|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|0
1727954350000|2024-10-03 11:19:10|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1727954360000|2024-10-03 11:19:20|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1727954370000|2024-10-03 11:19:30|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|10
1727954380000|2024-10-03 11:19:40|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|0
1727954390000|2024-10-03 11:19:50|11651.1|11646.1|11650.1|11645.1|11651.1|11646.1|11650.1|11645.1|1
1727954400000|2024-10-03 11:20:00|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|0
1727954410000|2024-10-03 11:20:10|11650.1|11645.1|11651.1|11646.1|11651.6|11646.6|11649.1|11644.1|14
1727954420000|2024-10-03 11:20:20|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|0
1727954430000|2024-10-03 11:20:30|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|0
1727954440000|2024-10-03 11:20:40|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|0
1727954450000|2024-10-03 11:20:50|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|3
1727954460000|2024-10-03 11:21:00|11652.1|11647.1|11651.6|11646.6|11652.1|11647.1|11651.6|11646.6|1
1727954470000|2024-10-03 11:21:10|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|0
1727954480000|2024-10-03 11:21:20|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1727954490000|2024-10-03 11:21:30|11651.1|11646.1|11651.1|11646.1|11651.6|11646.6|11651.1|11646.1|11
1727954500000|2024-10-03 11:21:40|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|1
1727954510000|2024-10-03 11:21:50|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1727954520000|2024-10-03 11:22:00|11652.1|11647.1|11650.6|11645.6|11652.6|11647.6|11650.6|11645.6|19
1727954530000|2024-10-03 11:22:10|11651.1|11646.1|11651.1|11646.1|11651.6|11646.6|11651.1|11646.1|1
1727954540000|2024-10-03 11:22:20|11651.6|11646.6|11650.6|11645.6|11651.6|11646.6|11650.6|11645.6|0
1727954550000|2024-10-03 11:22:30|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.1|11644.1|0
1727954560000|2024-10-03 11:22:40|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1727954580000|2024-10-03 11:23:00|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|0
1727954590000|2024-10-03 11:23:10|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|1
1727954600000|2024-10-03 11:23:20|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11648.6|11643.6|1
1727954610000|2024-10-03 11:23:30|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|0
1727954620000|2024-10-03 11:23:40|11651.1|11646.1|11651.1|11646.1|11651.6|11646.6|11651.1|11646.1|2
1727954630000|2024-10-03 11:23:50|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|2
1727954640000|2024-10-03 11:24:00|11651.1|11646.1|11651.1|11646.1|11651.6|11646.6|11651.1|11646.1|0
1727954650000|2024-10-03 11:24:10|11649.6|11644.6|11650.1|11645.1|11650.1|11645.1|11649.6|11644.6|8
1727954660000|2024-10-03 11:24:20|11649.6|11644.6|11649.1|11644.1|11650.1|11645.1|11649.1|11644.1|0
1727954670000|2024-10-03 11:24:30|11649.6|11644.6|11649.1|11644.1|11649.6|11644.6|11649.1|11644.1|0
1727954680000|2024-10-03 11:24:40|11647.6|11642.6|11648.6|11643.6|11648.6|11643.6|11647.6|11642.6|3
1727954710000|2024-10-03 11:25:10|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11648.6|11643.6|0
1727954720000|2024-10-03 11:25:20|11649.1|11644.1|11649.6|11644.6|11650.1|11645.1|11649.1|11644.1|0
1727954730000|2024-10-03 11:25:30|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1727954740000|2024-10-03 11:25:40|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1727954750000|2024-10-03 11:25:50|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1727954760000|2024-10-03 11:26:00|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1727954770000|2024-10-03 11:26:10|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1727954790000|2024-10-03 11:26:30|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|0
1727954800000|2024-10-03 11:26:40|11649.6|11644.6|11650.1|11645.1|11650.1|11645.1|11649.6|11644.6|0
1727954810000|2024-10-03 11:26:50|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|3
1727954820000|2024-10-03 11:27:00|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|3
1727954830000|2024-10-03 11:27:10|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|1
1727954840000|2024-10-03 11:27:20|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11649.6|11644.6|2
1727954850000|2024-10-03 11:27:30|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|0
1727954860000|2024-10-03 11:27:40|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|2
1727954870000|2024-10-03 11:27:50|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|2
1727954880000|2024-10-03 11:28:00|11649.1|11644.1|11651.1|11646.1|11651.6|11646.6|11648.6|11643.6|3
1727954890000|2024-10-03 11:28:10|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11652.6|11647.6|6
1727954900000|2024-10-03 11:28:20|11654.1|11649.1|11653.6|11648.6|11654.1|11649.1|11653.6|11648.6|0
1727954920000|2024-10-03 11:28:40|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1727954930000|2024-10-03 11:28:50|11654.1|11649.1|11654.1|11649.1|11654.6|11649.6|11654.1|11649.1|0
1727954950000|2024-10-03 11:29:10|11655.1|11650.1|11655.1|11650.1|11655.1|11650.1|11655.1|11650.1|2
1727954960000|2024-10-03 11:29:20|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11654.1|11649.1|3
1727954970000|2024-10-03 11:29:30|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11653.6|11648.6|0
1727954980000|2024-10-03 11:29:40|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|0
1727954990000|2024-10-03 11:29:50|11654.1|11649.1|11654.6|11649.6|11655.1|11650.1|11654.1|11649.1|1
1727955000000|2024-10-03 11:30:00|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.6|11648.6|2
1727955010000|2024-10-03 11:30:10|11654.1|11649.1|11657.1|11652.1|11657.1|11652.1|11654.1|11649.1|4
1727955020000|2024-10-03 11:30:20|11657.6|11652.6|11657.6|11652.6|11658.1|11653.1|11657.1|11652.1|1
1727955040000|2024-10-03 11:30:40|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|2
1727955050000|2024-10-03 11:30:50|11658.1|11653.1|11658.6|11653.6|11659.6|11654.6|11658.1|11653.1|0
1727955060000|2024-10-03 11:31:00|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|0
1727955070000|2024-10-03 11:31:10|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|0
1727955080000|2024-10-03 11:31:20|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|0
1727955100000|2024-10-03 11:31:40|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|0
1727955110000|2024-10-03 11:31:50|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|0
1727955120000|2024-10-03 11:32:00|11659.1|11654.1|11659.1|11654.1|11659.1|11654.1|11659.1|11654.1|0
1727955140000|2024-10-03 11:32:20|11659.6|11654.6|11659.1|11654.1|11659.6|11654.6|11659.1|11654.1|1
1727955150000|2024-10-03 11:32:30|11658.1|11653.1|11654.1|11649.1|11658.1|11653.1|11654.1|11649.1|13
1727955160000|2024-10-03 11:32:40|11654.6|11649.6|11654.6|11649.6|11655.1|11650.1|11654.1|11649.1|7
1727955170000|2024-10-03 11:32:50|11654.1|11649.1|11653.1|11648.1|11654.1|11649.1|11651.6|11646.6|14
1727955180000|2024-10-03 11:33:00|11652.6|11647.6|11654.6|11649.6|11654.6|11649.6|11652.6|11647.6|1
1727955190000|2024-10-03 11:33:10|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11654.1|11649.1|0
1727955200000|2024-10-03 11:33:20|11654.6|11649.6|11652.6|11647.6|11654.6|11649.6|11652.1|11647.1|2
1727955210000|2024-10-03 11:33:30|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.6|11647.6|0
1727955220000|2024-10-03 11:33:40|11652.1|11647.1|11654.6|11649.6|11654.6|11649.6|11652.1|11647.1|1
1727955230000|2024-10-03 11:33:50|11654.1|11649.1|11653.1|11648.1|11654.6|11649.6|11653.1|11648.1|0
1727955240000|2024-10-03 11:34:00|11654.1|11649.1|11653.1|11648.1|11654.6|11649.6|11653.1|11648.1|5
1727955250000|2024-10-03 11:34:10|11653.6|11648.6|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|2
1727955260000|2024-10-03 11:34:20|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1727955270000|2024-10-03 11:34:30|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.6|11647.6|2
1727955280000|2024-10-03 11:34:40|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|2
1727955290000|2024-10-03 11:34:50|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|0
1727955300000|2024-10-03 11:35:00|11654.6|11649.6|11654.1|11649.1|11655.1|11650.1|11654.1|11649.1|0
1727955310000|2024-10-03 11:35:10|11654.6|11649.6|11655.6|11650.6|11655.6|11650.6|11654.1|11649.1|1
1727955320000|2024-10-03 11:35:20|11655.1|11650.1|11655.1|11650.1|11655.6|11650.6|11655.1|11650.1|0
1727955330000|2024-10-03 11:35:30|11655.6|11650.6|11655.6|11650.6|11655.6|11650.6|11655.6|11650.6|0
1727955340000|2024-10-03 11:35:40|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|0
1727955350000|2024-10-03 11:35:50|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1727955360000|2024-10-03 11:36:00|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|0
1727955370000|2024-10-03 11:36:10|11655.6|11650.6|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|4
1727955380000|2024-10-03 11:36:20|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|0
1727955390000|2024-10-03 11:36:30|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1727955400000|2024-10-03 11:36:40|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1727955420000|2024-10-03 11:37:00|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1727955450000|2024-10-03 11:37:30|11656.1|11651.1|11655.6|11650.6|11656.6|11651.6|11655.1|11650.1|2
1727955460000|2024-10-03 11:37:40|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|0
1727955480000|2024-10-03 11:38:00|11656.1|11651.1|11657.1|11652.1|11657.1|11652.1|11656.1|11651.1|0
1727955490000|2024-10-03 11:38:10|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1727955500000|2024-10-03 11:38:20|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11657.1|11652.1|1
1727955510000|2024-10-03 11:38:30|11658.1|11653.1|11658.1|11653.1|11658.1|11653.1|11658.1|11653.1|0
1727955520000|2024-10-03 11:38:40|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|1
1727955540000|2024-10-03 11:39:00|11659.1|11654.1|11659.6|11654.6|11659.6|11654.6|11659.1|11654.1|0
1727955550000|2024-10-03 11:39:10|11659.1|11654.1|11659.1|11654.1|11659.6|11654.6|11659.1|11654.1|0
1727955560000|2024-10-03 11:39:20|11659.6|11654.6|11659.6|11654.6|11659.6|11654.6|11659.6|11654.6|1
1727955570000|2024-10-03 11:39:30|11660.1|11655.1|11660.1|11655.1|11660.1|11655.1|11660.1|11655.1|0
1727955580000|2024-10-03 11:39:40|11661.6|11656.6|11662.6|11657.6|11662.6|11657.6|11661.6|11656.6|18
1727955590000|2024-10-03 11:39:50|11662.1|11657.1|11662.6|11657.6|11662.6|11657.6|11662.1|11657.1|1
1727955600000|2024-10-03 11:40:00|11661.4|11656.4|11662.4|11657.4|11662.4|11657.4|11661.4|11656.4|0
1727955610000|2024-10-03 11:40:10|11661.9|11656.9|11660.9|11655.9|11661.9|11656.9|11660.9|11655.9|6
1727955620000|2024-10-03 11:40:20|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|11659.9|11654.9|2
1727955630000|2024-10-03 11:40:30|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|0
1727955640000|2024-10-03 11:40:40|11660.4|11655.4|11661.4|11656.4|11661.4|11656.4|11660.4|11655.4|2
1727955650000|2024-10-03 11:40:50|11660.9|11655.9|11661.9|11656.9|11661.9|11656.9|11660.9|11655.9|0
1727955660000|2024-10-03 11:41:00|11661.4|11656.4|11661.9|11656.9|11661.9|11656.9|11661.4|11656.4|0
1727955670000|2024-10-03 11:41:10|11662.9|11657.9|11661.9|11656.9|11662.9|11657.9|11661.9|11656.9|4
1727955690000|2024-10-03 11:41:30|11661.4|11656.4|11661.9|11656.9|11661.9|11656.9|11661.4|11656.4|4
1727955700000|2024-10-03 11:41:40|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|0
1727955710000|2024-10-03 11:41:50|11663.4|11658.4|11662.9|11657.9|11663.4|11658.4|11662.9|11657.9|0
1727955720000|2024-10-03 11:42:00|11661.9|11656.9|11661.4|11656.4|11661.9|11656.9|11661.4|11656.4|1
1727955730000|2024-10-03 11:42:10|11661.9|11656.9|11661.9|11656.9|11661.9|11656.9|11661.4|11656.4|0
1727955750000|2024-10-03 11:42:30|11662.4|11657.4|11662.9|11657.9|11663.4|11658.4|11662.4|11657.4|1
1727955770000|2024-10-03 11:42:50|11663.4|11658.4|11663.9|11658.9|11663.9|11658.9|11663.4|11658.4|1
1727955780000|2024-10-03 11:43:00|11663.4|11658.4|11662.9|11657.9|11663.4|11658.4|11662.9|11657.9|2
1727955790000|2024-10-03 11:43:10|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|0
1727955800000|2024-10-03 11:43:20|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|0
1727955810000|2024-10-03 11:43:30|11662.9|11657.9|11663.9|11658.9|11663.9|11658.9|11662.9|11657.9|2
1727955820000|2024-10-03 11:43:40|11664.4|11659.4|11663.9|11658.9|11664.4|11659.4|11663.9|11658.9|0
1727955830000|2024-10-03 11:43:50|11664.9|11659.9|11665.4|11660.4|11665.9|11660.9|11664.9|11659.9|6
1727955840000|2024-10-03 11:44:00|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|0
1727955850000|2024-10-03 11:44:10|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11665.4|11660.4|3
1727955860000|2024-10-03 11:44:20|11666.9|11661.9|11667.4|11662.4|11667.4|11662.4|11666.9|11661.9|0
1727955870000|2024-10-03 11:44:30|11666.9|11661.9|11667.9|11662.9|11667.9|11662.9|11665.9|11660.9|3
1727955880000|2024-10-03 11:44:40|11667.4|11662.4|11665.4|11660.4|11667.4|11662.4|11665.4|11660.4|2
1727955890000|2024-10-03 11:44:50|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11663.4|11658.4|5
1727955900000|2024-10-03 11:45:00|11665.4|11660.4|11665.4|11660.4|11666.9|11661.9|11665.4|11660.4|4
1727955910000|2024-10-03 11:45:10|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.9|11659.9|0
1727955920000|2024-10-03 11:45:20|11664.9|11659.9|11665.9|11660.9|11665.9|11660.9|11664.9|11659.9|1
1727955930000|2024-10-03 11:45:30|11666.4|11661.4|11665.4|11660.4|11666.4|11661.4|11664.9|11659.9|2
1727955940000|2024-10-03 11:45:40|11664.9|11659.9|11664.9|11659.9|11664.9|11659.9|11664.4|11659.4|4
1727955950000|2024-10-03 11:45:50|11664.4|11659.4|11663.9|11658.9|11664.4|11659.4|11663.4|11658.4|0
1727955960000|2024-10-03 11:46:00|11663.4|11658.4|11663.9|11658.9|11663.9|11658.9|11663.4|11658.4|0
1727955980000|2024-10-03 11:46:20|11664.9|11659.9|11664.9|11659.9|11664.9|11659.9|11664.9|11659.9|1
1727955990000|2024-10-03 11:46:30|11665.4|11660.4|11666.9|11661.9|11666.9|11661.9|11664.9|11659.9|1
1727956000000|2024-10-03 11:46:40|11667.9|11662.9|11667.4|11662.4|11667.9|11662.9|11666.9|11661.9|2
1727956020000|2024-10-03 11:47:00|11666.9|11661.9|11666.9|11661.9|11667.4|11662.4|11666.9|11661.9|0
1727956030000|2024-10-03 11:47:10|11665.9|11660.9|11663.9|11658.9|11666.4|11661.4|11662.9|11657.9|4
1727956040000|2024-10-03 11:47:20|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|11663.9|11658.9|0
1727956050000|2024-10-03 11:47:30|11664.9|11659.9|11663.9|11658.9|11664.9|11659.9|11663.9|11658.9|1
1727956070000|2024-10-03 11:47:50|11664.4|11659.4|11663.9|11658.9|11664.4|11659.4|11663.9|11658.9|0
1727956080000|2024-10-03 11:48:00|11664.4|11659.4|11665.9|11660.9|11665.9|11660.9|11664.4|11659.4|1
1727956090000|2024-10-03 11:48:10|11666.4|11661.4|11666.9|11661.9|11666.9|11661.9|11666.4|11661.4|1
1727956100000|2024-10-03 11:48:20|11667.4|11662.4|11665.9|11660.9|11667.9|11662.9|11665.9|11660.9|8
1727956110000|2024-10-03 11:48:30|11666.9|11661.9|11666.9|11661.9|11666.9|11661.9|11666.9|11661.9|1
1727956130000|2024-10-03 11:48:50|11667.4|11662.4|11666.9|11661.9|11667.4|11662.4|11666.9|11661.9|0
1727956140000|2024-10-03 11:49:00|11666.4|11661.4|11666.9|11661.9|11667.9|11662.9|11666.4|11661.4|1
1727956150000|2024-10-03 11:49:10|11665.9|11660.9|11667.9|11662.9|11667.9|11662.9|11665.9|11660.9|1
1727956160000|2024-10-03 11:49:20|11666.9|11661.9|11667.4|11662.4|11667.4|11662.4|11666.9|11661.9|2
1727956170000|2024-10-03 11:49:30|11666.9|11661.9|11667.9|11662.9|11668.4|11663.4|11666.9|11661.9|1
1727956180000|2024-10-03 11:49:40|11668.4|11663.4|11667.9|11662.9|11668.9|11663.9|11667.4|11662.4|5
1727956190000|2024-10-03 11:49:50|11667.4|11662.4|11667.9|11662.9|11667.9|11662.9|11667.4|11662.4|0
1727956200000|2024-10-03 11:50:00|11668.4|11663.4|11666.4|11661.4|11668.9|11663.9|11665.9|11660.9|3
1727956210000|2024-10-03 11:50:10|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|0
1727956220000|2024-10-03 11:50:20|11666.9|11661.9|11666.4|11661.4|11666.9|11661.9|11666.4|11661.4|3
1727956230000|2024-10-03 11:50:30|11666.9|11661.9|11664.9|11659.9|11666.9|11661.9|11664.4|11659.4|1
1727956250000|2024-10-03 11:50:50|11664.4|11659.4|11663.4|11658.4|11664.4|11659.4|11663.4|11658.4|2
1727956260000|2024-10-03 11:51:00|11663.9|11658.9|11662.4|11657.4|11663.9|11658.9|11662.4|11657.4|0
1727956270000|2024-10-03 11:51:10|11662.9|11657.9|11659.4|11654.4|11662.9|11657.9|11658.9|11653.9|8
1727956280000|2024-10-03 11:51:20|11658.9|11653.9|11656.9|11651.9|11658.9|11653.9|11656.9|11651.9|0
1727956290000|2024-10-03 11:51:30|11657.4|11652.4|11657.9|11652.9|11657.9|11652.9|11657.4|11652.4|2
1727956300000|2024-10-03 11:51:40|11658.4|11653.4|11657.9|11652.9|11658.4|11653.4|11657.9|11652.9|1
1727956310000|2024-10-03 11:51:50|11658.4|11653.4|11657.9|11652.9|11658.4|11653.4|11657.9|11652.9|0
1727956320000|2024-10-03 11:52:00|11657.4|11652.4|11657.9|11652.9|11657.9|11652.9|11657.4|11652.4|0
1727956330000|2024-10-03 11:52:10|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|0
1727956340000|2024-10-03 11:52:20|11656.9|11651.9|11657.9|11652.9|11657.9|11652.9|11656.9|11651.9|0
1727956350000|2024-10-03 11:52:30|11658.4|11653.4|11658.9|11653.9|11659.4|11654.4|11657.9|11652.9|2
1727956360000|2024-10-03 11:52:40|11659.4|11654.4|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|0
1727956370000|2024-10-03 11:52:50|11658.9|11653.9|11656.4|11651.4|11658.9|11653.9|11656.4|11651.4|2
1727956380000|2024-10-03 11:53:00|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|0
1727956390000|2024-10-03 11:53:10|11657.4|11652.4|11655.9|11650.9|11657.4|11652.4|11655.9|11650.9|2
1727956400000|2024-10-03 11:53:20|11655.4|11650.4|11654.4|11649.4|11655.4|11650.4|11654.4|11649.4|3
1727956410000|2024-10-03 11:53:30|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|0
1727956420000|2024-10-03 11:53:40|11653.9|11648.9|11654.4|11649.4|11654.4|11649.4|11653.9|11648.9|0
1727956430000|2024-10-03 11:53:50|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|11654.4|11649.4|0
1727956450000|2024-10-03 11:54:10|11654.4|11649.4|11653.9|11648.9|11654.9|11649.9|11653.9|11648.9|0
1727956460000|2024-10-03 11:54:20|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|11653.9|11648.9|1
1727956470000|2024-10-03 11:54:30|11653.9|11648.9|11652.9|11647.9|11653.9|11648.9|11652.9|11647.9|2
1727956480000|2024-10-03 11:54:40|11653.4|11648.4|11652.9|11647.9|11653.4|11648.4|11652.4|11647.4|0
1727956490000|2024-10-03 11:54:50|11652.4|11647.4|11651.9|11646.9|11652.4|11647.4|11651.9|11646.9|0
1727956500000|2024-10-03 11:55:00|11652.4|11647.4|11652.9|11647.9|11652.9|11647.9|11651.9|11646.9|0
1727956510000|2024-10-03 11:55:10|11653.4|11648.4|11654.4|11649.4|11654.4|11649.4|11653.4|11648.4|3
1727956530000|2024-10-03 11:55:30|11653.9|11648.9|11654.9|11649.9|11654.9|11649.9|11653.9|11648.9|0
1727956540000|2024-10-03 11:55:40|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11654.9|11649.9|3
1727956550000|2024-10-03 11:55:50|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1727956560000|2024-10-03 11:56:00|11655.9|11650.9|11656.4|11651.4|11656.4|11651.4|11655.9|11650.9|0
1727956570000|2024-10-03 11:56:10|11655.9|11650.9|11655.9|11650.9|11655.9|11650.9|11655.4|11650.4|0
1727956580000|2024-10-03 11:56:20|11655.4|11650.4|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1727956590000|2024-10-03 11:56:30|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|0
1727956600000|2024-10-03 11:56:40|11655.4|11650.4|11655.4|11650.4|11656.4|11651.4|11655.4|11650.4|1
1727956610000|2024-10-03 11:56:50|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|0
1727956620000|2024-10-03 11:57:00|11655.4|11650.4|11653.9|11648.9|11655.4|11650.4|11653.9|11648.9|1
1727956630000|2024-10-03 11:57:10|11654.4|11649.4|11654.4|11649.4|11655.4|11650.4|11654.4|11649.4|0
1727956640000|2024-10-03 11:57:20|11654.9|11649.9|11653.9|11648.9|11654.9|11649.9|11653.9|11648.9|0
1727956660000|2024-10-03 11:57:40|11654.9|11649.9|11655.4|11650.4|11655.9|11650.9|11654.9|11649.9|1
1727956670000|2024-10-03 11:57:50|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.4|11649.4|0
1727956680000|2024-10-03 11:58:00|11655.9|11650.9|11656.4|11651.4|11656.9|11651.9|11655.9|11650.9|2
1727956690000|2024-10-03 11:58:10|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|0
1727956700000|2024-10-03 11:58:20|11657.4|11652.4|11656.9|11651.9|11657.4|11652.4|11656.4|11651.4|0
1727956710000|2024-10-03 11:58:30|11657.4|11652.4|11656.9|11651.9|11657.4|11652.4|11656.9|11651.9|0
1727956730000|2024-10-03 11:58:50|||||||||1
1727956750000|2024-10-03 11:59:10|11655.9|11650.9|11656.4|11651.4|11656.4|11651.4|11655.9|11650.9|1
1727956760000|2024-10-03 11:59:20|11656.9|11651.9|11656.9|11651.9|11657.4|11652.4|11656.4|11651.4|0
1727956770000|2024-10-03 11:59:30|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|0
1727956780000|2024-10-03 11:59:40|11656.9|11651.9|11656.4|11651.4|11656.9|11651.9|11656.4|11651.4|0
1727956790000|2024-10-03 11:59:50|11656.9|11651.9|11657.4|11652.4|11657.4|11652.4|11656.9|11651.9|0
1727956800000|2024-10-03 12:00:00|11656.9|11651.9|11657.4|11652.4|11657.4|11652.4|11656.9|11651.9|0
1727956810000|2024-10-03 12:00:10|11656.9|11651.9|11656.9|11651.9|11657.4|11652.4|11656.4|11651.4|1
1727956820000|2024-10-03 12:00:20|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11656.9|11651.9|0
1727956830000|2024-10-03 12:00:30|11656.9|11651.9|11657.4|11652.4|11657.4|11652.4|11656.9|11651.9|0
1727956840000|2024-10-03 12:00:40|11656.9|11651.9|11658.4|11653.4|11658.9|11653.9|11656.9|11651.9|3
1727956850000|2024-10-03 12:00:50|11658.9|11653.9|11658.4|11653.4|11658.9|11653.9|11658.4|11653.4|1
1727956860000|2024-10-03 12:01:00|11657.9|11652.9|11656.4|11651.4|11657.9|11652.9|11655.9|11650.9|2
1727956870000|2024-10-03 12:01:10|11656.9|11651.9|11655.9|11650.9|11656.9|11651.9|11655.9|11650.9|0
1727956880000|2024-10-03 12:01:20|11656.4|11651.4|11658.4|11653.4|11658.4|11653.4|11656.4|11651.4|0
1727956900000|2024-10-03 12:01:40|11657.9|11652.9|11657.4|11652.4|11657.9|11652.9|11656.9|11651.9|0
1727956910000|2024-10-03 12:01:50|11656.9|11651.9|11656.4|11651.4|11656.9|11651.9|11656.4|11651.4|3
1727956920000|2024-10-03 12:02:00|11655.9|11650.9|11652.9|11647.9|11655.9|11650.9|11652.9|11647.9|2
1727956930000|2024-10-03 12:02:10|11653.9|11648.9|11653.9|11648.9|11654.4|11649.4|11653.9|11648.9|2
1727956940000|2024-10-03 12:02:20|11652.9|11647.9|11652.9|11647.9|11652.9|11647.9|11652.4|11647.4|1
1727956950000|2024-10-03 12:02:30|11652.4|11647.4|11652.9|11647.9|11653.4|11648.4|11651.9|11646.9|0
1727956960000|2024-10-03 12:02:40|11653.4|11648.4|11652.4|11647.4|11653.4|11648.4|11652.4|11647.4|0
1727956970000|2024-10-03 12:02:50|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11650.9|11645.9|2
1727956980000|2024-10-03 12:03:00|11650.9|11645.9|11651.4|11646.4|11652.4|11647.4|11650.9|11645.9|0
1727956990000|2024-10-03 12:03:10|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.4|11646.4|0
1727957000000|2024-10-03 12:03:20|11651.9|11646.9|11651.9|11646.9|11652.4|11647.4|11651.9|11646.9|0
1727957010000|2024-10-03 12:03:30|11651.4|11646.4|11650.9|11645.9|11651.9|11646.9|11650.9|11645.9|0
1727957020000|2024-10-03 12:03:40|11651.4|11646.4|11650.9|11645.9|11651.4|11646.4|11650.4|11645.4|0
1727957030000|2024-10-03 12:03:50|11650.4|11645.4|11649.4|11644.4|11650.4|11645.4|11649.4|11644.4|0
1727957040000|2024-10-03 12:04:00|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|11647.9|11642.9|3
1727957050000|2024-10-03 12:04:10|11648.4|11643.4|11648.4|11643.4|11648.9|11643.9|11647.9|11642.9|0
1727957060000|2024-10-03 12:04:20|11647.9|11642.9|11647.9|11642.9|11647.9|11642.9|11647.9|11642.9|0
1727957070000|2024-10-03 12:04:30|11648.4|11643.4|11647.9|11642.9|11648.4|11643.4|11647.9|11642.9|0
1727957080000|2024-10-03 12:04:40|11648.4|11643.4|11647.9|11642.9|11648.4|11643.4|11647.4|11642.4|0
1727957090000|2024-10-03 12:04:50|11648.4|11643.4|11647.4|11642.4|11648.4|11643.4|11647.4|11642.4|1
1727957100000|2024-10-03 12:05:00|11647.9|11642.9|11646.9|11641.9|11647.9|11642.9|11646.9|11641.9|0
1727957110000|2024-10-03 12:05:10|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|0
1727957140000|2024-10-03 12:05:40|11647.9|11642.9|11646.4|11641.4|11647.9|11642.9|11646.4|11641.4|3
1727957150000|2024-10-03 12:05:50|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11645.4|11640.4|0
1727957160000|2024-10-03 12:06:00|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11645.4|11640.4|0
1727957170000|2024-10-03 12:06:10|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|3
1727957190000|2024-10-03 12:06:30|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|0
1727957210000|2024-10-03 12:06:50|11643.9|11638.9|11642.4|11637.4|11643.9|11638.9|11642.4|11637.4|0
1727957220000|2024-10-03 12:07:00|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|1
1727957240000|2024-10-03 12:07:20|11641.9|11636.9|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|3
1727957250000|2024-10-03 12:07:30|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11640.4|11635.4|1
1727957260000|2024-10-03 12:07:40|11639.9|11634.9|11637.4|11632.4|11639.9|11634.9|11637.4|11632.4|5
1727957270000|2024-10-03 12:07:50|11637.9|11632.9|11636.4|11631.4|11637.9|11632.9|11636.4|11631.4|0
1727957280000|2024-10-03 12:08:00|11635.9|11630.9|11635.4|11630.4|11635.9|11630.9|11634.4|11629.4|0
1727957290000|2024-10-03 12:08:10|11634.9|11629.9|11634.4|11629.4|11634.9|11629.9|11634.4|11629.4|1
1727957300000|2024-10-03 12:08:20|11633.9|11628.9|11633.4|11628.4|11634.4|11629.4|11633.4|11628.4|0
1727957310000|2024-10-03 12:08:30|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11632.9|11627.9|0
1727957320000|2024-10-03 12:08:40|11633.9|11628.9|11633.9|11628.9|11633.9|11628.9|11632.9|11627.9|1
1727957330000|2024-10-03 12:08:50|11633.4|11628.4|11633.4|11628.4|11633.9|11628.9|11632.9|11627.9|0
1727957340000|2024-10-03 12:09:00|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11633.9|11628.9|1
1727957350000|2024-10-03 12:09:10|11633.9|11628.9|11633.9|11628.9|11634.4|11629.4|11633.9|11628.9|0
1727957360000|2024-10-03 12:09:20|11634.4|11629.4|11634.4|11629.4|11634.4|11629.4|11634.4|11629.4|0
1727957370000|2024-10-03 12:09:30|11633.9|11628.9|11637.4|11632.4|11637.4|11632.4|11633.9|11628.9|4
1727957380000|2024-10-03 12:09:40|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.4|11631.4|0
1727957390000|2024-10-03 12:09:50|11636.9|11631.9|11637.9|11632.9|11638.4|11633.4|11636.9|11631.9|0
1727957400000|2024-10-03 12:10:00|11638.4|11633.4|11638.4|11633.4|11638.9|11633.9|11638.4|11633.4|1
1727957410000|2024-10-03 12:10:10|11637.9|11632.9|11638.4|11633.4|11638.4|11633.4|11636.4|11631.4|5
1727957420000|2024-10-03 12:10:20|11638.9|11633.9|11639.9|11634.9|11640.4|11635.4|11638.9|11633.9|0
1727957430000|2024-10-03 12:10:30|11640.4|11635.4|11640.9|11635.9|11641.4|11636.4|11640.4|11635.4|0
1727957440000|2024-10-03 12:10:40|11640.4|11635.4|11640.9|11635.9|11641.4|11636.4|11640.4|11635.4|0
1727957450000|2024-10-03 12:10:50|11641.4|11636.4|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|0
1727957460000|2024-10-03 12:11:00|11640.9|11635.9|11640.9|11635.9|11641.4|11636.4|11640.9|11635.9|3
1727957470000|2024-10-03 12:11:10|11641.4|11636.4|11641.4|11636.4|11641.9|11636.9|11640.9|11635.9|2
1727957480000|2024-10-03 12:11:20|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11639.9|11634.9|1
1727957490000|2024-10-03 12:11:30|11640.9|11635.9|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|0
1727957500000|2024-10-03 12:11:40|11640.9|11635.9|11640.4|11635.4|11641.4|11636.4|11640.4|11635.4|1
1727957510000|2024-10-03 12:11:50|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11640.4|11635.4|0
1727957520000|2024-10-03 12:12:00|11640.9|11635.9|11640.4|11635.4|11641.4|11636.4|11640.4|11635.4|2
1727957530000|2024-10-03 12:12:10|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|0
1727957540000|2024-10-03 12:12:20|11638.9|11633.9|11637.4|11632.4|11638.9|11633.9|11637.4|11632.4|0
1727957550000|2024-10-03 12:12:30|11637.9|11632.9|11638.4|11633.4|11638.4|11633.4|11637.9|11632.9|1
1727957560000|2024-10-03 12:12:40|11638.9|11633.9|11637.4|11632.4|11638.9|11633.9|11637.4|11632.4|1
1727957570000|2024-10-03 12:12:50|11636.9|11631.9|11635.4|11630.4|11636.9|11631.9|11634.9|11629.9|0
1727957580000|2024-10-03 12:13:00|11634.9|11629.9|11635.4|11630.4|11635.9|11630.9|11634.9|11629.9|1
1727957590000|2024-10-03 12:13:10|11635.9|11630.9|11636.9|11631.9|11637.4|11632.4|11635.4|11630.4|2
1727957600000|2024-10-03 12:13:20|11636.4|11631.4|11636.4|11631.4|11637.4|11632.4|11636.4|11631.4|2
1727957610000|2024-10-03 12:13:30|11636.9|11631.9|11636.4|11631.4|11637.4|11632.4|11636.4|11631.4|1
1727957620000|2024-10-03 12:13:40|11635.9|11630.9|11635.4|11630.4|11636.4|11631.4|11634.9|11629.9|1
1727957630000|2024-10-03 12:13:50|11635.9|11630.9|11635.4|11630.4|11635.9|11630.9|11635.4|11630.4|1
1727957640000|2024-10-03 12:14:00|11634.9|11629.9|11634.4|11629.4|11634.9|11629.9|11633.4|11628.4|10
1727957650000|2024-10-03 12:14:10|11633.4|11628.4|11633.4|11628.4|11633.4|11628.4|11631.4|11626.4|1
1727957660000|2024-10-03 12:14:20|11632.9|11627.9|11631.9|11626.9|11633.4|11628.4|11631.9|11626.9|2
1727957670000|2024-10-03 12:14:30|11630.4|11625.4|11630.4|11625.4|11631.4|11626.4|11629.9|11624.9|3
1727957680000|2024-10-03 12:14:40|11629.9|11624.9|11628.9|11623.9|11630.4|11625.4|11628.4|11623.4|2
1727957690000|2024-10-03 12:14:50|11629.4|11624.4|11629.4|11624.4|11629.9|11624.9|11629.4|11624.4|1
1727957700000|2024-10-03 12:15:00|11629.9|11624.9|11632.4|11627.4|11632.9|11627.9|11629.9|11624.9|3
1727957710000|2024-10-03 12:15:10|11632.9|11627.9|11634.4|11629.4|11635.4|11630.4|11632.9|11627.9|3
1727957720000|2024-10-03 12:15:20|11634.9|11629.9|11633.9|11628.9|11634.9|11629.9|11633.4|11628.4|2
1727957730000|2024-10-03 12:15:30|11630.4|11625.4|11629.4|11624.4|11631.9|11626.9|11628.4|11623.4|7
1727957740000|2024-10-03 12:15:40|11629.9|11624.9|11630.4|11625.4|11630.4|11625.4|11629.9|11624.9|0
1727957750000|2024-10-03 12:15:50|11629.9|11624.9|11628.9|11623.9|11630.4|11625.4|11627.4|11622.4|0
1727957760000|2024-10-03 12:16:00|11628.4|11623.4|11628.4|11623.4|11629.4|11624.4|11627.4|11622.4|2
1727957770000|2024-10-03 12:16:10|11627.9|11622.9|11629.9|11624.9|11630.4|11625.4|11627.9|11622.9|2
1727957780000|2024-10-03 12:16:20|11630.4|11625.4|11628.9|11623.9|11630.4|11625.4|11628.9|11623.9|1
1727957790000|2024-10-03 12:16:30|11628.4|11623.4|11627.9|11622.9|11628.4|11623.4|11626.9|11621.9|3
1727957800000|2024-10-03 12:16:40|11628.4|11623.4|11625.4|11620.4|11628.4|11623.4|11623.4|11618.4|19
1727957810000|2024-10-03 12:16:50|11624.9|11619.9|11623.9|11618.9|11624.9|11619.9|11621.4|11616.4|27
1727957820000|2024-10-03 12:17:00|11624.4|11619.4|11621.4|11616.4|11624.4|11619.4|11621.4|11616.4|0
1727957830000|2024-10-03 12:17:10|11620.9|11615.9|11619.4|11614.4|11622.9|11617.9|11618.4|11613.4|5
1727957840000|2024-10-03 12:17:20|11618.9|11613.9|11618.4|11613.4|11620.4|11615.4|11617.9|11612.9|0
1727957850000|2024-10-03 12:17:30|11617.9|11612.9|11617.4|11612.4|11618.4|11613.4|11616.9|11611.9|1
1727957860000|2024-10-03 12:17:40|11617.9|11612.9|11617.4|11612.4|11618.9|11613.9|11617.4|11612.4|1
1727957870000|2024-10-03 12:17:50|11616.9|11611.9|11612.4|11607.4|11617.4|11612.4|11612.4|11607.4|9
1727957880000|2024-10-03 12:18:00|11611.9|11606.9|11610.4|11605.4|11612.4|11607.4|11610.4|11605.4|3
1727957890000|2024-10-03 12:18:10|11610.9|11605.9|11608.4|11603.4|11611.4|11606.4|11608.4|11603.4|0
1727957900000|2024-10-03 12:18:20|11608.9|11603.9|11607.4|11602.4|11608.9|11603.9|11607.4|11602.4|3
1727957910000|2024-10-03 12:18:30|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|0
1727957920000|2024-10-03 12:18:40|11608.4|11603.4|11607.9|11602.9|11609.9|11604.9|11607.4|11602.4|3
1727957930000|2024-10-03 12:18:50|11608.4|11603.4|11605.4|11600.4|11608.4|11603.4|11604.4|11599.4|16
1727957940000|2024-10-03 12:19:00|11604.9|11599.9|11604.4|11599.4|11605.9|11600.9|11603.9|11598.9|4
1727957950000|2024-10-03 12:19:10|11603.9|11598.9|11602.4|11597.4|11603.9|11598.9|11602.4|11597.4|5
1727957960000|2024-10-03 12:19:20|11602.9|11597.9|11601.4|11596.4|11603.4|11598.4|11601.4|11596.4|5
1727957970000|2024-10-03 12:19:30|11601.9|11596.9|11600.9|11595.9|11602.4|11597.4|11600.9|11595.9|2
1727957980000|2024-10-03 12:19:40|11601.4|11596.4|11600.4|11595.4|11601.4|11596.4|11600.4|11595.4|1
1727957990000|2024-10-03 12:19:50|11601.9|11596.9|11600.4|11595.4|11602.9|11597.9|11600.4|11595.4|1
1727958000000|2024-10-03 12:20:00|11599.9|11594.9|11600.4|11595.4|11600.9|11595.9|11599.4|11594.4|0
1727958010000|2024-10-03 12:20:10|11599.9|11594.9|11600.4|11595.4|11601.4|11596.4|11599.4|11594.4|1
1727958020000|2024-10-03 12:20:20|11599.9|11594.9|11601.4|11596.4|11601.9|11596.9|11597.4|11592.4|5
1727958030000|2024-10-03 12:20:30|11601.9|11596.9|11600.4|11595.4|11601.9|11596.9|11600.4|11595.4|2
1727958040000|2024-10-03 12:20:40|11599.9|11594.9|11598.9|11593.9|11599.9|11594.9|11598.4|11593.4|1
1727958050000|2024-10-03 12:20:50|11599.4|11594.4|11599.9|11594.9|11600.4|11595.4|11598.9|11593.9|4
1727958060000|2024-10-03 12:21:00|11600.4|11595.4|11599.4|11594.4|11600.4|11595.4|11598.9|11593.9|5
1727958070000|2024-10-03 12:21:10|11598.9|11593.9|11598.4|11593.4|11598.9|11593.9|11596.4|11591.4|6
1727958080000|2024-10-03 12:21:20|11597.9|11592.9|11597.4|11592.4|11598.4|11593.4|11597.4|11592.4|0
1727958090000|2024-10-03 12:21:30|11597.9|11592.9|11597.4|11592.4|11598.4|11593.4|11596.4|11591.4|3
1727958100000|2024-10-03 12:21:40|11597.9|11592.9|11598.4|11593.4|11598.4|11593.4|11597.4|11592.4|4
1727958110000|2024-10-03 12:21:50|11597.9|11592.9|11598.4|11593.4|11598.4|11593.4|11597.4|11592.4|0
1727958120000|2024-10-03 12:22:00|11597.9|11592.9|11596.4|11591.4|11598.4|11593.4|11596.4|11591.4|2
1727958130000|2024-10-03 12:22:10|11596.9|11591.9|11596.4|11591.4|11597.4|11592.4|11596.4|11591.4|0
1727958140000|2024-10-03 12:22:20|11596.9|11591.9|11595.4|11590.4|11598.9|11593.9|11594.9|11589.9|6
1727958150000|2024-10-03 12:22:30|11595.9|11590.9|11594.4|11589.4|11595.9|11590.9|11594.4|11589.4|0
1727958160000|2024-10-03 12:22:40|11594.9|11589.9|11594.4|11589.4|11595.4|11590.4|11594.4|11589.4|0
1727958170000|2024-10-03 12:22:50|11593.9|11588.9|11594.4|11589.4|11594.4|11589.4|11593.4|11588.4|1
1727958180000|2024-10-03 12:23:00|11594.9|11589.9|11595.4|11590.4|11597.4|11592.4|11594.9|11589.9|4
1727958190000|2024-10-03 12:23:10|11595.9|11590.9|11598.9|11593.9|11599.4|11594.4|11595.9|11590.9|18
1727958200000|2024-10-03 12:23:20|11598.4|11593.4|11599.4|11594.4|11599.4|11594.4|11597.4|11592.4|4
1727958210000|2024-10-03 12:23:30|11599.9|11594.9|11598.4|11593.4|11599.9|11594.9|11597.9|11592.9|2
1727958220000|2024-10-03 12:23:40|11598.9|11593.9|11599.4|11594.4|11599.4|11594.4|11597.4|11592.4|3
1727958230000|2024-10-03 12:23:50|11599.9|11594.9|11599.9|11594.9|11599.9|11594.9|11599.4|11594.4|0
1727958240000|2024-10-03 12:24:00|11599.4|11594.4|11599.4|11594.4|11599.4|11594.4|11597.9|11592.9|13
1727958250000|2024-10-03 12:24:10|11599.9|11594.9|11599.4|11594.4|11599.9|11594.9|11599.4|11594.4|2
1727958260000|2024-10-03 12:24:20|11599.9|11594.9|11601.4|11596.4|11602.4|11597.4|11599.9|11594.9|2
1727958270000|2024-10-03 12:24:30|11601.9|11596.9|11602.9|11597.9|11602.9|11597.9|11601.9|11596.9|0
1727958280000|2024-10-03 12:24:40|11603.4|11598.4|11605.4|11600.4|11606.4|11601.4|11603.4|11598.4|1
1727958290000|2024-10-03 12:24:50|11605.9|11600.9|11607.4|11602.4|11607.4|11602.4|11605.4|11600.4|4
1727958300000|2024-10-03 12:25:00|11606.9|11601.9|11608.4|11603.4|11608.4|11603.4|11606.4|11601.4|0
1727958310000|2024-10-03 12:25:10|11607.9|11602.9|11607.9|11602.9|11608.4|11603.4|11606.4|11601.4|2
1727958320000|2024-10-03 12:25:20|11607.4|11602.4|11605.4|11600.4|11607.4|11602.4|11605.4|11600.4|2
1727958330000|2024-10-03 12:25:30|11605.9|11600.9|11606.4|11601.4|11606.9|11601.9|11605.9|11600.9|0
1727958340000|2024-10-03 12:25:40|11605.9|11600.9|11604.4|11599.4|11606.4|11601.4|11604.4|11599.4|0
1727958350000|2024-10-03 12:25:50|11604.9|11599.9|11605.4|11600.4|11605.4|11600.4|11604.9|11599.9|0
1727958360000|2024-10-03 12:26:00|11604.9|11599.9|11606.4|11601.4|11606.4|11601.4|11604.9|11599.9|1
1727958370000|2024-10-03 12:26:10|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|0
1727958380000|2024-10-03 12:26:20|11606.4|11601.4|11608.4|11603.4|11608.4|11603.4|11606.4|11601.4|0
1727958390000|2024-10-03 12:26:30|11608.9|11603.9|11606.9|11601.9|11609.4|11604.4|11606.9|11601.9|3
1727958400000|2024-10-03 12:26:40|11607.4|11602.4|11609.9|11604.9|11609.9|11604.9|11607.4|11602.4|3
1727958410000|2024-10-03 12:26:50|11610.4|11605.4|11609.9|11604.9|11610.4|11605.4|11608.9|11603.9|3
1727958420000|2024-10-03 12:27:00|11609.4|11604.4|11609.9|11604.9|11609.9|11604.9|11609.4|11604.4|1
1727958460000|2024-10-03 12:27:40|11610.4|11605.4|11611.9|11606.9|11611.9|11606.9|11610.4|11605.4|7
1727958470000|2024-10-03 12:27:50|11611.4|11606.4|11614.9|11609.9|11615.4|11610.4|11611.4|11606.4|5
1727958480000|2024-10-03 12:28:00|11615.9|11610.9|11615.9|11610.9|11615.9|11610.9|11615.9|11610.9|2
1727958500000|2024-10-03 12:28:20|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|0
1727958530000|2024-10-03 12:28:50|11616.4|11611.4|11615.4|11610.4|11616.9|11611.9|11615.4|11610.4|4
1727958540000|2024-10-03 12:29:00|11615.9|11610.9|11616.4|11611.4|11616.4|11611.4|11615.4|11610.4|1
1727958550000|2024-10-03 12:29:10|11615.9|11610.9|11614.9|11609.9|11615.9|11610.9|11614.9|11609.9|0
1727958570000|2024-10-03 12:29:30|11614.4|11609.4|11614.4|11609.4|11614.4|11609.4|11614.4|11609.4|1
1727958580000|2024-10-03 12:29:40|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|2
1727958600000|2024-10-03 12:30:00|11615.4|11610.4|11614.9|11609.9|11615.4|11610.4|11613.9|11608.9|3
1727958620000|2024-10-03 12:30:20|11616.9|11611.9|11616.4|11611.4|11616.9|11611.9|11616.4|11611.4|4
1727958630000|2024-10-03 12:30:30|11614.9|11609.9|11613.4|11608.4|11614.9|11609.9|11613.4|11608.4|1
1727958640000|2024-10-03 12:30:40|11612.9|11607.9|11610.4|11605.4|11612.9|11607.9|11609.4|11604.4|0
1727958650000|2024-10-03 12:30:50|11610.9|11605.9|11609.9|11604.9|11610.9|11605.9|11609.4|11604.4|2
1727958660000|2024-10-03 12:31:00|11609.4|11604.4|11612.9|11607.9|11612.9|11607.9|11609.4|11604.4|4
1727958670000|2024-10-03 12:31:10|11613.9|11608.9|11608.9|11603.9|11613.9|11608.9|11608.9|11603.9|3
1727958680000|2024-10-03 12:31:20|11608.4|11603.4|11607.4|11602.4|11608.4|11603.4|11607.4|11602.4|0
1727958690000|2024-10-03 12:31:30|11607.9|11602.9|11610.4|11605.4|11610.4|11605.4|11607.9|11602.9|2
1727958700000|2024-10-03 12:31:40|11609.9|11604.9|11608.4|11603.4|11609.9|11604.9|11608.4|11603.4|1
1727958710000|2024-10-03 12:31:50|11607.4|11602.4|11607.4|11602.4|11607.4|11602.4|11607.4|11602.4|1
1727958720000|2024-10-03 12:32:00|11606.9|11601.9|11611.4|11606.4|11611.4|11606.4|11604.9|11599.9|6
1727958730000|2024-10-03 12:32:10|11610.9|11605.9|11609.9|11604.9|11610.9|11605.9|11609.9|11604.9|0
1727958740000|2024-10-03 12:32:20|11609.4|11604.4|11611.4|11606.4|11611.4|11606.4|11609.4|11604.4|3
1727958750000|2024-10-03 12:32:30|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|0
1727958760000|2024-10-03 12:32:40|11611.4|11606.4|11612.9|11607.9|11612.9|11607.9|11610.9|11605.9|3
1727958770000|2024-10-03 12:32:50|11613.4|11608.4|11611.9|11606.9|11613.9|11608.9|11611.9|11606.9|3
1727958780000|2024-10-03 12:33:00|11611.4|11606.4|11611.4|11606.4|11612.9|11607.9|11611.4|11606.4|2
1727958790000|2024-10-03 12:33:10|11611.9|11606.9|11611.4|11606.4|11612.4|11607.4|11610.4|11605.4|0
1727958800000|2024-10-03 12:33:20|11611.9|11606.9|11612.4|11607.4|11612.9|11607.9|11611.4|11606.4|0
1727958810000|2024-10-03 12:33:30|11611.9|11606.9|11611.9|11606.9|11612.4|11607.4|11611.9|11606.9|1
1727958820000|2024-10-03 12:33:40|11610.9|11605.9|11609.9|11604.9|11611.4|11606.4|11609.9|11604.9|0
1727958830000|2024-10-03 12:33:50|11610.4|11605.4|11611.4|11606.4|11611.4|11606.4|11609.4|11604.4|2
1727958840000|2024-10-03 12:34:00|11610.9|11605.9|11608.4|11603.4|11610.9|11605.9|11608.4|11603.4|2
1727958850000|2024-10-03 12:34:10|11607.9|11602.9|11606.4|11601.4|11607.9|11602.9|11606.4|11601.4|2
1727958860000|2024-10-03 12:34:20|11605.9|11600.9|11606.4|11601.4|11607.4|11602.4|11604.9|11599.9|4
1727958870000|2024-10-03 12:34:30|11605.4|11600.4|11604.4|11599.4|11606.4|11601.4|11604.4|11599.4|2
1727958880000|2024-10-03 12:34:40|11604.9|11599.9|11604.4|11599.4|11604.9|11599.9|11603.9|11598.9|0
1727958890000|2024-10-03 12:34:50|11604.9|11599.9|11604.4|11599.4|11606.4|11601.4|11603.4|11598.4|4
1727958900000|2024-10-03 12:35:00|11604.9|11599.9|11603.4|11598.4|11604.9|11599.9|11602.9|11597.9|2
1727958910000|2024-10-03 12:35:10|11603.9|11598.9|11603.4|11598.4|11605.9|11600.9|11603.4|11598.4|0
1727958920000|2024-10-03 12:35:20|11602.9|11597.9|11602.9|11597.9|11604.4|11599.4|11601.9|11596.9|1
1727958930000|2024-10-03 12:35:30|11602.4|11597.4|11603.4|11598.4|11604.4|11599.4|11602.4|11597.4|0
1727958940000|2024-10-03 12:35:40|11602.4|11597.4|11602.4|11597.4|11602.4|11597.4|11600.9|11595.9|1
1727958950000|2024-10-03 12:35:50|11601.9|11596.9|11600.4|11595.4|11602.4|11597.4|11599.9|11594.9|1
1727958960000|2024-10-03 12:36:00|11599.9|11594.9|11600.4|11595.4|11600.9|11595.9|11599.4|11594.4|0
1727958970000|2024-10-03 12:36:10|11600.9|11595.9|11601.4|11596.4|11602.4|11597.4|11600.4|11595.4|0
1727958980000|2024-10-03 12:36:20|11601.9|11596.9|11602.4|11597.4|11604.4|11599.4|11601.9|11596.9|0
1727958990000|2024-10-03 12:36:30|11601.9|11596.9|11601.9|11596.9|11602.4|11597.4|11601.4|11596.4|0
1727959000000|2024-10-03 12:36:40|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|1
1727959010000|2024-10-03 12:36:50|11601.9|11596.9|11602.4|11597.4|11602.4|11597.4|11601.4|11596.4|0
1727959020000|2024-10-03 12:37:00|11602.9|11597.9|11601.4|11596.4|11603.4|11598.4|11601.4|11596.4|0
1727959030000|2024-10-03 12:37:10|11601.9|11596.9|11602.9|11597.9|11602.9|11597.9|11601.9|11596.9|0
1727959040000|2024-10-03 12:37:20|11602.4|11597.4|11604.4|11599.4|11604.4|11599.4|11602.4|11597.4|0
1727959050000|2024-10-03 12:37:30|11603.9|11598.9|11603.9|11598.9|11604.4|11599.4|11601.4|11596.4|1
1727959060000|2024-10-03 12:37:40|11604.4|11599.4|11603.4|11598.4|11605.4|11600.4|11603.4|11598.4|1
1727959070000|2024-10-03 12:37:50|11602.9|11597.9|11603.4|11598.4|11604.4|11599.4|11602.9|11597.9|0
1727959080000|2024-10-03 12:38:00|11603.9|11598.9|11602.4|11597.4|11604.4|11599.4|11601.4|11596.4|0
1727959090000|2024-10-03 12:38:10|11601.9|11596.9|11605.4|11600.4|11605.4|11600.4|11601.4|11596.4|1
1727959100000|2024-10-03 12:38:20|11604.9|11599.9|11605.4|11600.4|11605.4|11600.4|11603.9|11598.9|0
1727959110000|2024-10-03 12:38:30|11604.9|11599.9|11605.4|11600.4|11605.4|11600.4|11604.9|11599.9|0
1727959120000|2024-10-03 12:38:40|11604.9|11599.9|11606.4|11601.4|11606.4|11601.4|11604.4|11599.4|1
1727959130000|2024-10-03 12:38:50|11606.9|11601.9|11607.4|11602.4|11607.4|11602.4|11606.9|11601.9|0
1727959140000|2024-10-03 12:39:00|11606.9|11601.9|11605.4|11600.4|11607.4|11602.4|11605.4|11600.4|0
1727959150000|2024-10-03 12:39:10|11604.9|11599.9|11605.4|11600.4|11605.4|11600.4|11604.9|11599.9|0
1727959160000|2024-10-03 12:39:20|11605.9|11600.9|11607.4|11602.4|11607.4|11602.4|11605.9|11600.9|1
1727959170000|2024-10-03 12:39:30|11606.9|11601.9|11606.9|11601.9|11607.4|11602.4|11606.9|11601.9|0
1727959180000|2024-10-03 12:39:40|11606.4|11601.4|11606.9|11601.9|11607.4|11602.4|11605.9|11600.9|2
1727959190000|2024-10-03 12:39:50|11606.4|11601.4|11607.4|11602.4|11607.4|11602.4|11606.4|11601.4|0
1727959200000|2024-10-03 12:40:00|11606.9|11601.9|11605.4|11600.4|11607.4|11602.4|11605.4|11600.4|1
1727959210000|2024-10-03 12:40:10|11605.9|11600.9|11607.4|11602.4|11607.9|11602.9|11605.9|11600.9|3
1727959220000|2024-10-03 12:40:20|11606.9|11601.9|11608.4|11603.4|11609.4|11604.4|11606.4|11601.4|2
1727959240000|2024-10-03 12:40:40|11609.9|11604.9|11607.9|11602.9|11609.9|11604.9|11607.9|11602.9|2
1727959250000|2024-10-03 12:40:50|11608.4|11603.4|11608.4|11603.4|11608.4|11603.4|11608.4|11603.4|0
1727959260000|2024-10-03 12:41:00|11608.9|11603.9|11609.9|11604.9|11609.9|11604.9|11608.4|11603.4|1
1727959270000|2024-10-03 12:41:10|11609.4|11604.4|11612.4|11607.4|11612.4|11607.4|11609.4|11604.4|6
1727959280000|2024-10-03 12:41:20|11612.9|11607.9|11613.4|11608.4|11613.4|11608.4|11612.9|11607.9|0
1727959290000|2024-10-03 12:41:30|11613.9|11608.9|11614.4|11609.4|11615.4|11610.4|11613.4|11608.4|0
1727959300000|2024-10-03 12:41:40|11613.9|11608.9|11613.9|11608.9|11614.4|11609.4|11613.4|11608.4|0
1727959310000|2024-10-03 12:41:50|11614.4|11609.4|11616.4|11611.4|11616.4|11611.4|11613.4|11608.4|1
1727959320000|2024-10-03 12:42:00|11616.9|11611.9|11617.4|11612.4|11617.4|11612.4|11616.4|11611.4|1
1727959330000|2024-10-03 12:42:10|11616.9|11611.9|11617.4|11612.4|11617.4|11612.4|11616.4|11611.4|0
1727959340000|2024-10-03 12:42:20|11617.9|11612.9|11617.4|11612.4|11618.4|11613.4|11617.4|11612.4|0
1727959350000|2024-10-03 12:42:30|11616.9|11611.9|11616.4|11611.4|11616.9|11611.9|11616.4|11611.4|0
1727959360000|2024-10-03 12:42:40|11615.9|11610.9|11617.4|11612.4|11617.4|11612.4|11615.9|11610.9|2
1727959370000|2024-10-03 12:42:50|11616.9|11611.9|11617.4|11612.4|11617.4|11612.4|11616.4|11611.4|2
1727959380000|2024-10-03 12:43:00|11616.9|11611.9|11614.4|11609.4|11617.4|11612.4|11614.4|11609.4|3
1727959390000|2024-10-03 12:43:10|11614.9|11609.9|11615.9|11610.9|11615.9|11610.9|11614.9|11609.9|0
1727959400000|2024-10-03 12:43:20|11615.4|11610.4|11613.9|11608.9|11615.4|11610.4|11612.9|11607.9|1
1727959410000|2024-10-03 12:43:30|11613.4|11608.4|11614.4|11609.4|11614.4|11609.4|11613.4|11608.4|0
1727959420000|2024-10-03 12:43:40|11614.9|11609.9|11612.4|11607.4|11614.9|11609.9|11612.4|11607.4|3
1727959430000|2024-10-03 12:43:50|11612.9|11607.9|11612.9|11607.9|11613.4|11608.4|11612.4|11607.4|0
1727959440000|2024-10-03 12:44:00|11613.4|11608.4|11614.4|11609.4|11614.9|11609.9|11612.9|11607.9|2
1727959450000|2024-10-03 12:44:10|11613.9|11608.9|11613.4|11608.4|11613.9|11608.9|11613.4|11608.4|0
1727959460000|2024-10-03 12:44:20|11612.9|11607.9|11612.4|11607.4|11612.9|11607.9|11612.4|11607.4|0
1727959470000|2024-10-03 12:44:30|11611.9|11606.9|11612.4|11607.4|11613.4|11608.4|11611.9|11606.9|0
1727959480000|2024-10-03 12:44:40|11612.9|11607.9|11610.4|11605.4|11613.4|11608.4|11609.9|11604.9|0
1727959490000|2024-10-03 12:44:50|11609.9|11604.9|11613.4|11608.4|11613.4|11608.4|11609.4|11604.4|4
1727959500000|2024-10-03 12:45:00|11613.9|11608.9|11617.4|11612.4|11617.4|11612.4|11613.9|11608.9|0
1727959510000|2024-10-03 12:45:10|11616.9|11611.9|11615.4|11610.4|11617.4|11612.4|11615.4|11610.4|3
1727959520000|2024-10-03 12:45:20|11615.9|11610.9|11615.4|11610.4|11616.4|11611.4|11615.4|11610.4|0
1727959530000|2024-10-03 12:45:30|11615.9|11610.9|11615.4|11610.4|11616.4|11611.4|11615.4|11610.4|0
1727959540000|2024-10-03 12:45:40|11614.9|11609.9|11614.4|11609.4|11614.9|11609.9|11613.4|11608.4|3
1727959550000|2024-10-03 12:45:50|11613.9|11608.9|11613.4|11608.4|11614.4|11609.4|11613.4|11608.4|1
1727959560000|2024-10-03 12:46:00|11612.9|11607.9|11611.4|11606.4|11612.9|11607.9|11611.4|11606.4|1
1727959570000|2024-10-03 12:46:10|11611.9|11606.9|11611.4|11606.4|11611.9|11606.9|11611.4|11606.4|0
1727959580000|2024-10-03 12:46:20|11611.9|11606.9|11613.4|11608.4|11613.9|11608.9|11610.4|11605.4|4
1727959590000|2024-10-03 12:46:30|11612.9|11607.9|11611.4|11606.4|11612.9|11607.9|11610.4|11605.4|1
1727959600000|2024-10-03 12:46:40|11610.9|11605.9|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|0
1727959610000|2024-10-03 12:46:50|11609.9|11604.9|11609.4|11604.4|11610.4|11605.4|11609.4|11604.4|0
1727959620000|2024-10-03 12:47:00|11609.9|11604.9|11610.4|11605.4|11611.4|11606.4|11609.9|11604.9|0
1727959630000|2024-10-03 12:47:10|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11608.4|11603.4|0
1727959640000|2024-10-03 12:47:20|11608.9|11603.9|11610.4|11605.4|11610.9|11605.9|11608.9|11603.9|1
1727959650000|2024-10-03 12:47:30|11609.9|11604.9|11607.4|11602.4|11609.9|11604.9|11606.4|11601.4|0
1727959660000|2024-10-03 12:47:40|11607.9|11602.9|11609.4|11604.4|11609.4|11604.4|11607.4|11602.4|0
1727959670000|2024-10-03 12:47:50|11608.9|11603.9|11608.4|11603.4|11609.4|11604.4|11607.9|11602.9|0
1727959680000|2024-10-03 12:48:00|11607.9|11602.9|11609.4|11604.4|11609.9|11604.9|11607.9|11602.9|0
1727959690000|2024-10-03 12:48:10|11608.9|11603.9|11608.4|11603.4|11608.9|11603.9|11606.9|11601.9|0
1727959700000|2024-10-03 12:48:20|11607.9|11602.9|11609.4|11604.4|11609.4|11604.4|11607.4|11602.4|0
1727959710000|2024-10-03 12:48:30|11608.9|11603.9|11608.9|11603.9|11610.4|11605.4|11608.4|11603.4|0
1727959720000|2024-10-03 12:48:40|11608.4|11603.4|11606.9|11601.9|11608.4|11603.4|11606.9|11601.9|1
1727959730000|2024-10-03 12:48:50|11606.4|11601.4|11608.4|11603.4|11608.4|11603.4|11606.4|11601.4|3
1727959740000|2024-10-03 12:49:00|11608.9|11603.9|11609.9|11604.9|11610.4|11605.4|11608.4|11603.4|1
1727959750000|2024-10-03 12:49:10|11609.4|11604.4|11610.4|11605.4|11610.4|11605.4|11609.4|11604.4|2
1727959760000|2024-10-03 12:49:20|11609.9|11604.9|11608.9|11603.9|11610.4|11605.4|11608.4|11603.4|1
1727959770000|2024-10-03 12:49:30|11608.4|11603.4|11609.4|11604.4|11609.4|11604.4|11608.4|11603.4|0
1727959780000|2024-10-03 12:49:40|11608.9|11603.9|11609.4|11604.4|11609.4|11604.4|11608.4|11603.4|0
1727959790000|2024-10-03 12:49:50|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.4|11604.4|0
1727959800000|2024-10-03 12:50:00|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|0
1727959810000|2024-10-03 12:50:10|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.9|11604.9|0
1727959820000|2024-10-03 12:50:20|11610.9|11605.9|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|0
1727959830000|2024-10-03 12:50:30|11609.9|11604.9|11610.9|11605.9|11610.9|11605.9|11609.9|11604.9|0
1727959840000|2024-10-03 12:50:40|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|5
1727959850000|2024-10-03 12:50:50|11611.4|11606.4|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|1
1727959860000|2024-10-03 12:51:00|11610.9|11605.9|11611.9|11606.9|11611.9|11606.9|11610.4|11605.4|1
1727959870000|2024-10-03 12:51:10|11611.4|11606.4|11611.9|11606.9|11611.9|11606.9|11611.4|11606.4|0
1727959880000|2024-10-03 12:51:20|11611.4|11606.4|11609.4|11604.4|11611.9|11606.9|11609.4|11604.4|0
1727959890000|2024-10-03 12:51:30|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|0
1727959900000|2024-10-03 12:51:40|11609.4|11604.4|11610.4|11605.4|11610.4|11605.4|11609.4|11604.4|2
1727959910000|2024-10-03 12:51:50|11609.9|11604.9|11608.4|11603.4|11609.9|11604.9|11608.4|11603.4|2
1727959920000|2024-10-03 12:52:00|11607.9|11602.9|11608.4|11603.4|11609.4|11604.4|11607.9|11602.9|0
1727959930000|2024-10-03 12:52:10|11607.9|11602.9|11608.4|11603.4|11608.4|11603.4|11607.9|11602.9|0
1727959940000|2024-10-03 12:52:20|11607.9|11602.9|11604.4|11599.4|11608.4|11603.4|11604.4|11599.4|2
1727959960000|2024-10-03 12:52:40|11604.9|11599.9|11604.4|11599.4|11604.9|11599.9|11604.4|11599.4|0
1727959970000|2024-10-03 12:52:50|11604.9|11599.9|11604.4|11599.4|11604.9|11599.9|11603.4|11598.4|0
1727959980000|2024-10-03 12:53:00|11604.9|11599.9|11605.4|11600.4|11605.9|11600.9|11604.4|11599.4|2
1727959990000|2024-10-03 12:53:10|11605.9|11600.9|11605.4|11600.4|11606.4|11601.4|11605.4|11600.4|0
1727960000000|2024-10-03 12:53:20|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|0
1727960010000|2024-10-03 12:53:30|11605.4|11600.4|11606.4|11601.4|11606.4|11601.4|11605.4|11600.4|0
1727960020000|2024-10-03 12:53:40|11605.9|11600.9|11604.4|11599.4|11605.9|11600.9|11604.4|11599.4|0
1727960040000|2024-10-03 12:54:00|11604.9|11599.9|11605.4|11600.4|11606.4|11601.4|11604.9|11599.9|0
1727960050000|2024-10-03 12:54:10|11604.9|11599.9|11603.4|11598.4|11604.9|11599.9|11603.4|11598.4|0
1727960060000|2024-10-03 12:54:20|11602.9|11597.9|11603.4|11598.4|11603.9|11598.9|11602.9|11597.9|0
1727960070000|2024-10-03 12:54:30|11603.9|11598.9|11605.4|11600.4|11605.4|11600.4|11603.9|11598.9|0
1727960080000|2024-10-03 12:54:40|11605.9|11600.9|11606.4|11601.4|11606.4|11601.4|11605.9|11600.9|0
1727960090000|2024-10-03 12:54:50|11606.9|11601.9|11607.4|11602.4|11608.9|11603.9|11606.4|11601.4|0
1727960100000|2024-10-03 12:55:00|11607.9|11602.9|11608.4|11603.4|11608.4|11603.4|11607.9|11602.9|0
1727960110000|2024-10-03 12:55:10|11608.9|11603.9|11610.4|11605.4|11610.4|11605.4|11608.9|11603.9|0
1727960120000|2024-10-03 12:55:20|11609.9|11604.9|11610.9|11605.9|11610.9|11605.9|11607.9|11602.9|5
1727960130000|2024-10-03 12:55:30|11610.4|11605.4|11611.4|11606.4|11611.4|11606.4|11610.4|11605.4|5
1727960150000|2024-10-03 12:55:50|11610.9|11605.9|11608.9|11603.9|11610.9|11605.9|11608.4|11603.4|0
1727960160000|2024-10-03 12:56:00|11609.4|11604.4|11611.4|11606.4|11611.4|11606.4|11609.4|11604.4|0
1727960170000|2024-10-03 12:56:10|11610.9|11605.9|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|0
1727960180000|2024-10-03 12:56:20|11610.9|11605.9|11611.4|11606.4|11611.9|11606.9|11610.4|11605.4|1
1727960190000|2024-10-03 12:56:30|11611.9|11606.9|11611.4|11606.4|11611.9|11606.9|11611.4|11606.4|0
1727960200000|2024-10-03 12:56:40|11611.9|11606.9|11611.4|11606.4|11611.9|11606.9|11611.4|11606.4|0
1727960210000|2024-10-03 12:56:50|11611.9|11606.9|11611.4|11606.4|11612.4|11607.4|11611.4|11606.4|2
1727960220000|2024-10-03 12:57:00|11610.9|11605.9|11609.4|11604.4|11610.9|11605.9|11609.4|11604.4|1
1727960230000|2024-10-03 12:57:10|11609.9|11604.9|11609.4|11604.4|11610.9|11605.9|11609.4|11604.4|0
1727960240000|2024-10-03 12:57:20|11608.9|11603.9|11608.4|11603.4|11609.4|11604.4|11608.4|11603.4|0
1727960250000|2024-10-03 12:57:30|11607.9|11602.9|11607.4|11602.4|11608.4|11603.4|11607.4|11602.4|0
1727960260000|2024-10-03 12:57:40|11607.9|11602.9|11607.4|11602.4|11607.9|11602.9|11607.4|11602.4|0
1727960270000|2024-10-03 12:57:50|11607.9|11602.9|11610.4|11605.4|11610.4|11605.4|11607.9|11602.9|2
1727960280000|2024-10-03 12:58:00|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|2
1727960290000|2024-10-03 12:58:10|11608.9|11603.9|11610.4|11605.4|11610.9|11605.9|11608.9|11603.9|1
1727960300000|2024-10-03 12:58:20|11611.9|11606.9|11611.4|11606.4|11612.4|11607.4|11610.9|11605.9|5
1727960310000|2024-10-03 12:58:30|11610.9|11605.9|11609.4|11604.4|11610.9|11605.9|11608.9|11603.9|0
1727960330000|2024-10-03 12:58:50|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|1
1727960340000|2024-10-03 12:59:00|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|0
1727960350000|2024-10-03 12:59:10|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.4|11604.4|0
1727960360000|2024-10-03 12:59:20|11610.9|11605.9|11611.4|11606.4|11611.9|11606.9|11610.4|11605.4|4
1727960370000|2024-10-03 12:59:30|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11610.9|11605.9|1
1727960380000|2024-10-03 12:59:40|11612.4|11607.4|11613.4|11608.4|11613.4|11608.4|11612.4|11607.4|1
1727960390000|2024-10-03 12:59:50|11613.9|11608.9|11614.4|11609.4|11614.4|11609.4|11613.4|11608.4|0
1727960400000|2024-10-03 13:00:00|11613.9|11608.9|11614.4|11609.4|11614.9|11609.9|11613.9|11608.9|0
1727960410000|2024-10-03 13:00:10|11613.9|11608.9|11614.4|11609.4|11615.9|11610.9|11613.4|11608.4|7
1727960420000|2024-10-03 13:00:20|11613.9|11608.9|11614.4|11609.4|11614.4|11609.4|11613.4|11608.4|3
1727960430000|2024-10-03 13:00:30|11614.9|11609.9|11616.4|11611.4|11616.4|11611.4|11614.9|11609.9|4
1727960440000|2024-10-03 13:00:40|11615.9|11610.9|11617.4|11612.4|11617.4|11612.4|11615.4|11610.4|5
1727960450000|2024-10-03 13:00:50|11616.9|11611.9|11617.4|11612.4|11617.9|11612.9|11616.4|11611.4|1
1727960460000|2024-10-03 13:01:00|11617.9|11612.9|11617.9|11612.9|11617.9|11612.9|11617.9|11612.9|0
1727960470000|2024-10-03 13:01:10|11617.4|11612.4|11617.4|11612.4|11617.4|11612.4|11616.4|11611.4|2
1727960490000|2024-10-03 13:01:30|11617.9|11612.9|11616.4|11611.4|11617.9|11612.9|11616.4|11611.4|0
1727960500000|2024-10-03 13:01:40|11615.9|11610.9|11614.4|11609.4|11615.9|11610.9|11614.4|11609.4|1
1727960510000|2024-10-03 13:01:50|11614.9|11609.9|11614.4|11609.4|11615.4|11610.4|11614.4|11609.4|0
1727960520000|2024-10-03 13:02:00|11613.9|11608.9|11614.4|11609.4|11614.4|11609.4|11613.9|11608.9|4
1727960530000|2024-10-03 13:02:10|11613.9|11608.9|11611.9|11606.9|11614.4|11609.4|11611.4|11606.4|1
1727960540000|2024-10-03 13:02:20|11611.4|11606.4|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|1
1727960550000|2024-10-03 13:02:30|11610.9|11605.9|11609.4|11604.4|11611.4|11606.4|11609.4|11604.4|0
1727960560000|2024-10-03 13:02:40|11609.9|11604.9|11610.4|11605.4|11610.9|11605.9|11609.4|11604.4|3
1727960570000|2024-10-03 13:02:50|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.4|11605.4|0
1727960580000|2024-10-03 13:03:00|11611.4|11606.4|11612.4|11607.4|11612.4|11607.4|11610.4|11605.4|7
1727960590000|2024-10-03 13:03:10|11612.9|11607.9|11612.4|11607.4|11613.4|11608.4|11612.4|11607.4|0
1727960600000|2024-10-03 13:03:20|11611.9|11606.9|11610.9|11605.9|11611.9|11606.9|11609.9|11604.9|2
1727960610000|2024-10-03 13:03:30|11611.4|11606.4|11612.4|11607.4|11612.4|11607.4|11611.4|11606.4|2
1727960620000|2024-10-03 13:03:40|11612.9|11607.9|11613.4|11608.4|11613.4|11608.4|11612.4|11607.4|0
1727960630000|2024-10-03 13:03:50|11612.9|11607.9|11611.9|11606.9|11613.4|11608.4|11611.4|11606.4|0
1727960640000|2024-10-03 13:04:00|11611.4|11606.4|11611.9|11606.9|11611.9|11606.9|11611.4|11606.4|0
1727960650000|2024-10-03 13:04:10|11610.9|11605.9|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|3
1727960660000|2024-10-03 13:04:20|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|0
1727960670000|2024-10-03 13:04:30|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|0
1727960680000|2024-10-03 13:04:40|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|11607.9|11602.9|1
1727960690000|2024-10-03 13:04:50|11609.9|11604.9|11609.9|11604.9|11610.9|11605.9|11609.4|11604.4|0
1727960700000|2024-10-03 13:05:00|11610.4|11605.4|11611.4|11606.4|11611.9|11606.9|11610.4|11605.4|4
1727960710000|2024-10-03 13:05:10|11610.9|11605.9|11611.4|11606.4|11611.4|11606.4|11610.9|11605.9|0
1727960730000|2024-10-03 13:05:30|11610.9|11605.9|11610.4|11605.4|11610.9|11605.9|11609.9|11604.9|1
1727960740000|2024-10-03 13:05:40|11610.9|11605.9|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|0
1727960750000|2024-10-03 13:05:50|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|0
1727960760000|2024-10-03 13:06:00|11612.9|11607.9|11612.4|11607.4|11612.9|11607.9|11612.4|11607.4|6
1727960770000|2024-10-03 13:06:10|11611.9|11606.9|11612.9|11607.9|11612.9|11607.9|11611.9|11606.9|0
1727960780000|2024-10-03 13:06:20|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|11612.4|11607.4|1
1727960790000|2024-10-03 13:06:30|11613.9|11608.9|11613.4|11608.4|11614.4|11609.4|11613.4|11608.4|0
1727960800000|2024-10-03 13:06:40|11613.9|11608.9|11613.4|11608.4|11614.4|11609.4|11612.9|11607.9|0
1727960810000|2024-10-03 13:06:50|11612.9|11607.9|11613.4|11608.4|11613.4|11608.4|11612.9|11607.9|0
1727960820000|2024-10-03 13:07:00|11613.9|11608.9|11612.9|11607.9|11613.9|11608.9|11612.4|11607.4|1
1727960840000|2024-10-03 13:07:20|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|1
1727960860000|2024-10-03 13:07:40|11613.9|11608.9|11614.9|11609.9|11614.9|11609.9|11613.9|11608.9|10
1727960870000|2024-10-03 13:07:50|11614.4|11609.4|11614.9|11609.9|11614.9|11609.9|11614.4|11609.4|1
1727960880000|2024-10-03 13:08:00|11615.9|11610.9|11615.9|11610.9|11615.9|11610.9|11615.9|11610.9|2
1727960890000|2024-10-03 13:08:10|11616.4|11611.4|11618.4|11613.4|11618.4|11613.4|11616.4|11611.4|1
1727960900000|2024-10-03 13:08:20|11617.9|11612.9|11617.4|11612.4|11618.4|11613.4|11616.4|11611.4|1
1727960910000|2024-10-03 13:08:30|11616.9|11611.9|11616.4|11611.4|11617.4|11612.4|11615.9|11610.9|0
1727960920000|2024-10-03 13:08:40|11615.9|11610.9|11616.9|11611.9|11616.9|11611.9|11615.9|11610.9|0
1727960930000|2024-10-03 13:08:50|11616.4|11611.4|11617.9|11612.9|11617.9|11612.9|11616.4|11611.4|0
1727960940000|2024-10-03 13:09:00|11617.4|11612.4|11617.4|11612.4|11617.4|11612.4|11616.9|11611.9|0
1727960950000|2024-10-03 13:09:10|11617.9|11612.9|11615.4|11610.4|11617.9|11612.9|11615.4|11610.4|2
1727960960000|2024-10-03 13:09:20|11614.9|11609.9|11613.4|11608.4|11614.9|11609.9|11612.9|11607.9|1
1727960970000|2024-10-03 13:09:30|11612.9|11607.9|11610.4|11605.4|11613.4|11608.4|11610.4|11605.4|1
1727960980000|2024-10-03 13:09:40|11610.9|11605.9|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|1
1727960990000|2024-10-03 13:09:50|11609.9|11604.9|11608.9|11603.9|11609.9|11604.9|11608.4|11603.4|0
1727961000000|2024-10-03 13:10:00|11608.4|11603.4|11608.4|11603.4|11608.4|11603.4|11608.4|11603.4|1
1727961020000|2024-10-03 13:10:20|11608.9|11603.9|11608.4|11603.4|11608.9|11603.9|11608.4|11603.4|1
1727961030000|2024-10-03 13:10:30|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|0
1727961040000|2024-10-03 13:10:40|11607.4|11602.4|11605.9|11600.9|11607.9|11602.9|11605.4|11600.4|3
1727961050000|2024-10-03 13:10:50|11606.4|11601.4|11606.4|11601.4|11606.4|11601.4|11605.9|11600.9|1
1727961060000|2024-10-03 13:11:00|11605.9|11600.9|11606.4|11601.4|11606.4|11601.4|11605.4|11600.4|0
1727961070000|2024-10-03 13:11:10|11605.9|11600.9|11605.4|11600.4|11606.4|11601.4|11605.4|11600.4|0
1727961080000|2024-10-03 13:11:20|11606.4|11601.4|11607.4|11602.4|11608.4|11603.4|11606.4|11601.4|6
1727961090000|2024-10-03 13:11:30|11607.9|11602.9|11607.4|11602.4|11607.9|11602.9|11606.9|11601.9|1
1727961100000|2024-10-03 13:11:40|11606.9|11601.9|11606.9|11601.9|11607.4|11602.4|11606.9|11601.9|1
1727961110000|2024-10-03 13:11:50|11606.4|11601.4|11606.9|11601.9|11606.9|11601.9|11606.4|11601.4|0
1727961120000|2024-10-03 13:12:00|11606.4|11601.4|11606.4|11601.4|11606.9|11601.9|11606.4|11601.4|2
1727961130000|2024-10-03 13:12:10|11606.9|11601.9|11607.4|11602.4|11607.4|11602.4|11606.4|11601.4|2
1727961140000|2024-10-03 13:12:20|11606.9|11601.9|11607.4|11602.4|11607.4|11602.4|11606.4|11601.4|1
1727961150000|2024-10-03 13:12:30|11607.9|11602.9|11607.4|11602.4|11607.9|11602.9|11607.4|11602.4|0
1727961160000|2024-10-03 13:12:40|11607.9|11602.9|11608.4|11603.4|11608.4|11603.4|11607.9|11602.9|0
1727961170000|2024-10-03 13:12:50|11607.9|11602.9|11607.4|11602.4|11607.9|11602.9|11607.4|11602.4|0
1727961180000|2024-10-03 13:13:00|11607.9|11602.9|11609.9|11604.9|11609.9|11604.9|11607.9|11602.9|0
1727961190000|2024-10-03 13:13:10|11609.4|11604.4|11610.4|11605.4|11610.4|11605.4|11609.4|11604.4|0
1727961200000|2024-10-03 13:13:20|11610.9|11605.9|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|0
1727961220000|2024-10-03 13:13:40|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.4|11605.4|3
1727961230000|2024-10-03 13:13:50|11611.9|11606.9|11611.4|11606.4|11611.9|11606.9|11611.4|11606.4|10
1727961240000|2024-10-03 13:14:00|11610.9|11605.9|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|0
1727961250000|2024-10-03 13:14:10|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.4|11604.4|0
1727961260000|2024-10-03 13:14:20|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.9|11604.9|1
1727961270000|2024-10-03 13:14:30|11610.9|11605.9|11611.9|11606.9|11611.9|11606.9|11610.4|11605.4|2
1727961280000|2024-10-03 13:14:40|11611.4|11606.4|11611.9|11606.9|11611.9|11606.9|11611.4|11606.4|2
1727961290000|2024-10-03 13:14:50|11611.4|11606.4|11611.4|11606.4|11611.4|11606.4|11611.4|11606.4|2
1727961300000|2024-10-03 13:15:00|11611.9|11606.9|11612.9|11607.9|11612.9|11607.9|11611.9|11606.9|0
1727961310000|2024-10-03 13:15:10|11612.4|11607.4|11612.4|11607.4|11612.9|11607.9|11612.4|11607.4|1
1727961330000|2024-10-03 13:15:30|11611.9|11606.9|11611.4|11606.4|11611.9|11606.9|11611.4|11606.4|0
1727961340000|2024-10-03 13:15:40|11610.9|11605.9|11611.4|11606.4|11611.4|11606.4|11610.4|11605.4|0
1727961350000|2024-10-03 13:15:50|11611.9|11606.9|11611.9|11606.9|11612.4|11607.4|11611.9|11606.9|0
1727961360000|2024-10-03 13:16:00|11611.4|11606.4|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|1
1727961370000|2024-10-03 13:16:10|11610.9|11605.9|11610.9|11605.9|11611.4|11606.4|11610.9|11605.9|0
1727961380000|2024-10-03 13:16:20|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|0
1727961390000|2024-10-03 13:16:30|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11607.9|11602.9|4
1727961400000|2024-10-03 13:16:40|11608.9|11603.9|11610.4|11605.4|11610.4|11605.4|11608.9|11603.9|3
1727961410000|2024-10-03 13:16:50|11610.9|11605.9|11611.9|11606.9|11611.9|11606.9|11610.9|11605.9|1
1727961420000|2024-10-03 13:17:00|11612.9|11607.9|11613.9|11608.9|11613.9|11608.9|11612.9|11607.9|3
1727961430000|2024-10-03 13:17:10|11614.4|11609.4|11614.9|11609.9|11615.9|11610.9|11614.4|11609.4|1
1727961440000|2024-10-03 13:17:20|11614.4|11609.4|11613.9|11608.9|11614.4|11609.4|11613.4|11608.4|2
1727961450000|2024-10-03 13:17:30|11613.4|11608.4|11614.4|11609.4|11614.4|11609.4|11613.4|11608.4|0
1727961460000|2024-10-03 13:17:40|11614.9|11609.9|11614.4|11609.4|11615.4|11610.4|11614.4|11609.4|1
1727961470000|2024-10-03 13:17:50|11614.9|11609.9|11613.9|11608.9|11614.9|11609.9|11613.9|11608.9|0
1727961480000|2024-10-03 13:18:00|11613.4|11608.4|11611.4|11606.4|11613.9|11608.9|11611.4|11606.4|1
1727961490000|2024-10-03 13:18:10|11611.9|11606.9|11612.4|11607.4|11612.4|11607.4|11611.9|11606.9|0
1727961500000|2024-10-03 13:18:20|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|0
1727961510000|2024-10-03 13:18:30|11612.4|11607.4|11613.4|11608.4|11613.4|11608.4|11612.4|11607.4|2
1727961530000|2024-10-03 13:18:50|11612.9|11607.9|11612.4|11607.4|11613.4|11608.4|11612.4|11607.4|5
1727961540000|2024-10-03 13:19:00|11612.9|11607.9|11613.9|11608.9|11613.9|11608.9|11612.9|11607.9|1
1727961550000|2024-10-03 13:19:10|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|11614.9|11609.9|1
1727961560000|2024-10-03 13:19:20|11614.9|11609.9|11615.4|11610.4|11615.4|11610.4|11614.9|11609.9|0
1727961570000|2024-10-03 13:19:30|11615.9|11610.9|11616.4|11611.4|11616.4|11611.4|11615.9|11610.9|2
1727961580000|2024-10-03 13:19:40|11616.9|11611.9|11617.4|11612.4|11617.4|11612.4|11616.9|11611.9|2
1727961590000|2024-10-03 13:19:50|11616.9|11611.9|11617.4|11612.4|11617.9|11612.9|11616.9|11611.9|5
1727961610000|2024-10-03 13:20:10|11616.9|11611.9|11617.4|11612.4|11617.4|11612.4|11616.4|11611.4|2
1727961620000|2024-10-03 13:20:20|11617.9|11612.9|11616.4|11611.4|11617.9|11612.9|11616.4|11611.4|1
1727961630000|2024-10-03 13:20:30|11616.9|11611.9|11615.9|11610.9|11617.4|11612.4|11615.9|11610.9|0
1727961640000|2024-10-03 13:20:40|11616.4|11611.4|11616.4|11611.4|11616.4|11611.4|11615.4|11610.4|1
1727961650000|2024-10-03 13:20:50|11615.9|11610.9|11616.9|11611.9|11617.4|11612.4|11615.9|11610.9|0
1727961660000|2024-10-03 13:21:00|11616.4|11611.4|11615.4|11610.4|11616.4|11611.4|11615.4|11610.4|1
1727961670000|2024-10-03 13:21:10|11615.9|11610.9|11615.4|11610.4|11616.4|11611.4|11615.4|11610.4|0
1727961690000|2024-10-03 13:21:30|11614.9|11609.9|11614.4|11609.4|11615.4|11610.4|11614.4|11609.4|0
1727961700000|2024-10-03 13:21:40|11614.9|11609.9|11615.4|11610.4|11615.4|11610.4|11614.9|11609.9|0
1727961710000|2024-10-03 13:21:50|11615.9|11610.9|11615.4|11610.4|11615.9|11610.9|11615.4|11610.4|4
1727961720000|2024-10-03 13:22:00|11615.9|11610.9|11615.9|11610.9|11615.9|11610.9|11615.4|11610.4|1
1727961730000|2024-10-03 13:22:10|11616.4|11611.4|11616.4|11611.4|11616.4|11611.4|11616.4|11611.4|1
1727961740000|2024-10-03 13:22:20|11616.9|11611.9|11616.9|11611.9|11616.9|11611.9|11616.4|11611.4|0
1727961770000|2024-10-03 13:22:50|11618.4|11613.4|11618.9|11613.9|11618.9|11613.9|11618.4|11613.4|2
1727961780000|2024-10-03 13:23:00|11618.4|11613.4|11620.4|11615.4|11620.4|11615.4|11618.4|11613.4|8
1727961790000|2024-10-03 13:23:10|11619.9|11614.9|11620.9|11615.9|11620.9|11615.9|11619.9|11614.9|1
1727961800000|2024-10-03 13:23:20|11619.9|11614.9|11618.9|11613.9|11619.9|11614.9|11618.9|11613.9|3
1727961810000|2024-10-03 13:23:30|11618.4|11613.4|11618.4|11613.4|11618.9|11613.9|11618.4|11613.4|3
1727961820000|2024-10-03 13:23:40|11618.9|11613.9|11617.9|11612.9|11618.9|11613.9|11617.9|11612.9|2
1727961830000|2024-10-03 13:23:50|11617.4|11612.4|11617.9|11612.9|11617.9|11612.9|11617.4|11612.4|1
1727961840000|2024-10-03 13:24:00|11618.9|11613.9|11619.4|11614.4|11620.4|11615.4|11618.9|11613.9|6
1727961850000|2024-10-03 13:24:10|11619.9|11614.9|11619.4|11614.4|11620.4|11615.4|11619.4|11614.4|0
1727961860000|2024-10-03 13:24:20|11619.9|11614.9|11619.4|11614.4|11620.4|11615.4|11619.4|11614.4|1
1727961870000|2024-10-03 13:24:30|11618.9|11613.9|11618.9|11613.9|11619.4|11614.4|11618.9|11613.9|0
1727961880000|2024-10-03 13:24:40|11617.9|11612.9|11619.9|11614.9|11620.4|11615.4|11617.9|11612.9|2
1727961890000|2024-10-03 13:24:50|11619.4|11614.4|11617.4|11612.4|11619.4|11614.4|11616.9|11611.9|1
1727961900000|2024-10-03 13:25:00|11616.9|11611.9|11617.4|11612.4|11617.4|11612.4|11616.9|11611.9|0
1727961910000|2024-10-03 13:25:10|11616.9|11611.9|11616.9|11611.9|11616.9|11611.9|11616.9|11611.9|0
1727961920000|2024-10-03 13:25:20|11615.9|11610.9|11613.4|11608.4|11615.9|11610.9|11613.4|11608.4|2
1727961930000|2024-10-03 13:25:30|11613.9|11608.9|11614.4|11609.4|11614.4|11609.4|11613.9|11608.9|0
1727961940000|2024-10-03 13:25:40|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|0
1727961950000|2024-10-03 13:25:50|11614.4|11609.4|11614.9|11609.9|11614.9|11609.9|11614.4|11609.4|4
1727961960000|2024-10-03 13:26:00|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|0
1727961970000|2024-10-03 13:26:10|11614.4|11609.4|11614.9|11609.9|11614.9|11609.9|11613.9|11608.9|3
1727962000000|2024-10-03 13:26:40|11615.4|11610.4|11614.9|11609.9|11615.4|11610.4|11614.9|11609.9|1
1727962010000|2024-10-03 13:26:50|11615.4|11610.4|11614.9|11609.9|11615.9|11610.9|11614.4|11609.4|2
1727962020000|2024-10-03 13:27:00|11614.4|11609.4|11613.4|11608.4|11614.4|11609.4|11613.4|11608.4|0
1727962030000|2024-10-03 13:27:10|11613.9|11608.9|11613.9|11608.9|11613.9|11608.9|11613.4|11608.4|0
1727962040000|2024-10-03 13:27:20|11613.4|11608.4|11612.9|11607.9|11613.4|11608.4|11612.4|11607.4|1
1727962050000|2024-10-03 13:27:30|11612.4|11607.4|11612.9|11607.9|11612.9|11607.9|11612.4|11607.4|0
1727962060000|2024-10-03 13:27:40|11612.4|11607.4|11612.4|11607.4|11612.9|11607.9|11611.4|11606.4|2
1727962070000|2024-10-03 13:27:50|11612.9|11607.9|11612.9|11607.9|11612.9|11607.9|11612.4|11607.4|0
1727962080000|2024-10-03 13:28:00|11612.4|11607.4|11613.4|11608.4|11614.4|11609.4|11612.4|11607.4|7
1727962090000|2024-10-03 13:28:10|11612.9|11607.9|11613.9|11608.9|11614.4|11609.4|11612.9|11607.9|0
1727962100000|2024-10-03 13:28:20|11614.4|11609.4|11613.4|11608.4|11614.4|11609.4|11612.9|11607.9|2
1727962110000|2024-10-03 13:28:30|11612.9|11607.9|11613.4|11608.4|11613.4|11608.4|11612.9|11607.9|1
1727962120000|2024-10-03 13:28:40|11612.9|11607.9|11613.4|11608.4|11613.4|11608.4|11612.9|11607.9|0
1727962130000|2024-10-03 13:28:50|11612.9|11607.9|11613.4|11608.4|11613.9|11608.9|11612.9|11607.9|1
1727962140000|2024-10-03 13:29:00|11613.9|11608.9|11612.9|11607.9|11613.9|11608.9|11612.9|11607.9|0
1727962150000|2024-10-03 13:29:10|11613.4|11608.4|11613.9|11608.9|11613.9|11608.9|11613.4|11608.4|0
1727962160000|2024-10-03 13:29:20|11615.4|11610.4|11615.4|11610.4|11615.9|11610.9|11615.4|11610.4|6
1727962170000|2024-10-03 13:29:30|11615.9|11610.9|11613.9|11608.9|11615.9|11610.9|11613.9|11608.9|1
1727962180000|2024-10-03 13:29:40|11614.4|11609.4|11613.9|11608.9|11614.4|11609.4|11613.9|11608.9|0
1727962190000|2024-10-03 13:29:50|11611.9|11606.9|11610.9|11605.9|11611.9|11606.9|11610.9|11605.9|10
1727962200000|2024-10-03 13:30:00|11611.4|11606.4|11614.4|11609.4|11614.9|11609.9|11611.4|11606.4|3
1727962210000|2024-10-03 13:30:10|11613.9|11608.9|11614.9|11609.9|11614.9|11609.9|11613.9|11608.9|0
1727962220000|2024-10-03 13:30:20|11614.4|11609.4|11615.4|11610.4|11615.4|11610.4|11614.4|11609.4|4
1727962230000|2024-10-03 13:30:30|11614.9|11609.9|11614.4|11609.4|11615.4|11610.4|11613.9|11608.9|0
1727962240000|2024-10-03 13:30:40|11614.9|11609.9|11614.4|11609.4|11615.4|11610.4|11613.9|11608.9|0
1727962250000|2024-10-03 13:30:50|11613.9|11608.9|11612.4|11607.4|11613.9|11608.9|11612.4|11607.4|7
1727962260000|2024-10-03 13:31:00|11612.9|11607.9|11612.9|11607.9|11613.4|11608.4|11612.4|11607.4|0
1727962270000|2024-10-03 13:31:10|11612.4|11607.4|11610.9|11605.9|11612.4|11607.4|11610.9|11605.9|3
1727962280000|2024-10-03 13:31:20|11611.4|11606.4|11612.4|11607.4|11612.9|11607.9|11611.4|11606.4|0
1727962290000|2024-10-03 13:31:30|11611.9|11606.9|11611.4|11606.4|11612.4|11607.4|11610.9|11605.9|2
1727962300000|2024-10-03 13:31:40|11610.9|11605.9|11611.4|11606.4|11612.4|11607.4|11610.9|11605.9|4
1727962310000|2024-10-03 13:31:50|11611.9|11606.9|11609.9|11604.9|11611.9|11606.9|11609.4|11604.4|6
1727962320000|2024-10-03 13:32:00|11609.4|11604.4|11606.4|11601.4|11609.4|11604.4|11606.4|11601.4|3
1727962330000|2024-10-03 13:32:10|11606.9|11601.9|11602.4|11597.4|11606.9|11601.9|11602.4|11597.4|3
1727962340000|2024-10-03 13:32:20|11601.9|11596.9|11602.4|11597.4|11602.4|11597.4|11601.9|11596.9|1
1727962350000|2024-10-03 13:32:30|11602.9|11597.9|11599.9|11594.9|11602.9|11597.9|11599.4|11594.4|7
1727962360000|2024-10-03 13:32:40|11599.4|11594.4|11600.4|11595.4|11601.9|11596.9|11599.4|11594.4|2
1727962370000|2024-10-03 13:32:50|11600.9|11595.9|11602.4|11597.4|11602.4|11597.4|11600.9|11595.9|1
1727962380000|2024-10-03 13:33:00|11601.9|11596.9|11599.4|11594.4|11601.9|11596.9|11599.4|11594.4|2
1727962390000|2024-10-03 13:33:10|11598.9|11593.9|11596.4|11591.4|11599.4|11594.4|11596.4|11591.4|0
1727962400000|2024-10-03 13:33:20|11596.9|11591.9|11597.9|11592.9|11597.9|11592.9|11595.4|11590.4|0
1727962410000|2024-10-03 13:33:30|11598.4|11593.4|11601.4|11596.4|11601.9|11596.9|11597.9|11592.9|4
1727962420000|2024-10-03 13:33:40|11601.9|11596.9|11602.9|11597.9|11603.4|11598.4|11601.4|11596.4|0
1727962430000|2024-10-03 13:33:50|11602.4|11597.4|11603.9|11598.9|11604.9|11599.9|11602.4|11597.4|2
1727962440000|2024-10-03 13:34:00|11604.4|11599.4|11599.9|11594.9|11604.4|11599.4|11599.9|11594.9|5
1727962450000|2024-10-03 13:34:10|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|11599.4|11594.4|0
1727962460000|2024-10-03 13:34:20|11600.9|11595.9|11601.9|11596.9|11602.4|11597.4|11600.9|11595.9|2
1727962470000|2024-10-03 13:34:30|11601.4|11596.4|11601.4|11596.4|11602.4|11597.4|11600.9|11595.9|0
1727962480000|2024-10-03 13:34:40|11600.9|11595.9|11601.9|11596.9|11601.9|11596.9|11600.9|11595.9|0
1727962490000|2024-10-03 13:34:50|11602.4|11597.4|11602.4|11597.4|11602.4|11597.4|11601.4|11596.4|3
1727962500000|2024-10-03 13:35:00|11602.9|11597.9|11601.9|11596.9|11602.9|11597.9|11601.9|11596.9|0
1727962510000|2024-10-03 13:35:10|11601.4|11596.4|11600.4|11595.4|11601.4|11596.4|11599.4|11594.4|2
1727962520000|2024-10-03 13:35:20|11600.9|11595.9|11603.4|11598.4|11603.4|11598.4|11600.9|11595.9|0
1727962530000|2024-10-03 13:35:30|11602.9|11597.9|11602.4|11597.4|11603.4|11598.4|11602.4|11597.4|2
1727962540000|2024-10-03 13:35:40|11601.9|11596.9|11603.4|11598.4|11603.9|11598.9|11601.9|11596.9|0
1727962550000|2024-10-03 13:35:50|11602.9|11597.9|11601.9|11596.9|11602.9|11597.9|11601.9|11596.9|0
1727962560000|2024-10-03 13:36:00|11601.4|11596.4|11599.4|11594.4|11601.4|11596.4|11599.4|11594.4|5
1727962570000|2024-10-03 13:36:10|11598.9|11593.9|11599.9|11594.9|11599.9|11594.9|11598.4|11593.4|1
1727962580000|2024-10-03 13:36:20|||||||||1
1727962590000|2024-10-03 13:36:30|11598.9|11593.9|11597.9|11592.9|11599.4|11594.4|11597.4|11592.4|2
1727962600000|2024-10-03 13:36:40|11598.4|11593.4|11597.9|11592.9|11598.9|11593.9|11597.9|11592.9|0
1727962610000|2024-10-03 13:36:50|11598.4|11593.4|11597.4|11592.4|11598.4|11593.4|11597.4|11592.4|1
1727962620000|2024-10-03 13:37:00|11596.9|11591.9|11595.4|11590.4|11597.4|11592.4|11595.4|11590.4|5
1727962630000|2024-10-03 13:37:10|11594.9|11589.9|11592.9|11587.9|11594.9|11589.9|11592.4|11587.4|4
1727962640000|2024-10-03 13:37:20|11593.4|11588.4|11596.4|11591.4|11596.4|11591.4|11593.4|11588.4|9
1727962650000|2024-10-03 13:37:30|11598.4|11593.4|11599.4|11594.4|11599.4|11594.4|11597.9|11592.9|7
1727962660000|2024-10-03 13:37:40|11599.9|11594.9|11601.9|11596.9|11601.9|11596.9|11599.9|11594.9|10
1727962670000|2024-10-03 13:37:50|11602.4|11597.4|11604.4|11599.4|11604.4|11599.4|11602.4|11597.4|5
1727962680000|2024-10-03 13:38:00|11604.9|11599.9|11603.4|11598.4|11605.4|11600.4|11601.9|11596.9|20
1727962690000|2024-10-03 13:38:10|11603.9|11598.9|11604.4|11599.4|11604.4|11599.4|11602.4|11597.4|7
1727962700000|2024-10-03 13:38:20|11603.9|11598.9|11601.9|11596.9|11603.9|11598.9|11601.9|11596.9|2
1727962710000|2024-10-03 13:38:30|11600.9|11595.9|11601.4|11596.4|11602.4|11597.4|11600.9|11595.9|11
1727962720000|2024-10-03 13:38:40|11600.9|11595.9|11601.4|11596.4|11602.4|11597.4|11600.4|11595.4|1
1727962730000|2024-10-03 13:38:50|11601.9|11596.9|11604.4|11599.4|11604.4|11599.4|11601.9|11596.9|5
1727962740000|2024-10-03 13:39:00|11603.9|11598.9|11603.9|11598.9|11604.9|11599.9|11603.9|11598.9|7
1727962750000|2024-10-03 13:39:10|11604.4|11599.4|11607.9|11602.9|11608.4|11603.4|11603.9|11598.9|7
1727962760000|2024-10-03 13:39:20|11608.4|11603.4|11608.9|11603.9|11608.9|11603.9|11607.9|11602.9|1
1727962770000|2024-10-03 13:39:30|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|11608.9|11603.9|4
1727962780000|2024-10-03 13:39:40|11608.9|11603.9|11610.9|11605.9|11610.9|11605.9|11607.9|11602.9|9
1727962790000|2024-10-03 13:39:50|11610.4|11605.4|11610.4|11605.4|11610.9|11605.9|11608.9|11603.9|14
1727962800000|2024-10-03 13:40:00|11609.9|11604.9|11610.4|11605.4|11610.9|11605.9|11608.4|11603.4|11
1727962810000|2024-10-03 13:40:10|11609.9|11604.9|11611.9|11606.9|11611.9|11606.9|11609.9|11604.9|12
1727962820000|2024-10-03 13:40:20|11611.4|11606.4|11612.9|11607.9|11612.9|11607.9|11610.4|11605.4|12
1727962830000|2024-10-03 13:40:30|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|11612.9|11607.9|2
1727962840000|2024-10-03 13:40:40|11613.9|11608.9|11613.9|11608.9|11614.9|11609.9|11612.4|11607.4|25
1727962850000|2024-10-03 13:40:50|11614.4|11609.4|11615.4|11610.4|11615.9|11610.9|11613.9|11608.9|16
1727962860000|2024-10-03 13:41:00|11615.9|11610.9|11615.9|11610.9|11616.9|11611.9|11615.4|11610.4|8
1727962870000|2024-10-03 13:41:10|11617.4|11612.4|11616.4|11611.4|11617.4|11612.4|11614.9|11609.9|5
1727962880000|2024-10-03 13:41:20|11616.9|11611.9|11617.4|11612.4|11617.4|11612.4|11615.9|11610.9|6
1727962890000|2024-10-03 13:41:30|11616.9|11611.9|11617.9|11612.9|11618.4|11613.4|11616.9|11611.9|1
1727962900000|2024-10-03 13:41:40|11618.4|11613.4|11618.4|11613.4|11618.4|11613.4|11616.9|11611.9|7
1727962910000|2024-10-03 13:41:50|11618.9|11613.9|11619.4|11614.4|11621.4|11616.4|11618.9|11613.9|6
1727962920000|2024-10-03 13:42:00|11619.9|11614.9|11619.9|11614.9|11620.9|11615.9|11618.9|11613.9|15
1727962930000|2024-10-03 13:42:10|11619.4|11614.4|11619.9|11614.9|11620.4|11615.4|11619.4|11614.4|1
1727962940000|2024-10-03 13:42:20|11618.9|11613.9|11620.4|11615.4|11620.4|11615.4|11618.4|11613.4|11
1727962950000|2024-10-03 13:42:30|11620.9|11615.9|11621.9|11616.9|11622.4|11617.4|11620.9|11615.9|2
1727962960000|2024-10-03 13:42:40|11621.4|11616.4|11621.4|11616.4|11621.9|11616.9|11620.4|11615.4|2
1727962970000|2024-10-03 13:42:50|11620.9|11615.9|11619.4|11614.4|11620.9|11615.9|11619.4|11614.4|1
1727962980000|2024-10-03 13:43:00|11619.9|11614.9|11619.4|11614.4|11620.4|11615.4|11619.4|11614.4|4
1727962990000|2024-10-03 13:43:10|11619.9|11614.9|11620.4|11615.4|11620.4|11615.4|11619.4|11614.4|0
1727963010000|2024-10-03 13:43:30|11619.9|11614.9|11618.4|11613.4|11619.9|11614.9|11618.4|11613.4|5
1727963020000|2024-10-03 13:43:40|11617.9|11612.9|11617.4|11612.4|11617.9|11612.9|11617.4|11612.4|0
1727963030000|2024-10-03 13:43:50|11617.9|11612.9|11616.9|11611.9|11618.4|11613.4|11616.9|11611.9|1
1727963040000|2024-10-03 13:44:00|11616.4|11611.4|11617.4|11612.4|11617.4|11612.4|11615.9|11610.9|9
1727963050000|2024-10-03 13:44:10|11616.9|11611.9|11617.4|11612.4|11617.9|11612.9|11616.9|11611.9|3
1727963060000|2024-10-03 13:44:20|11616.9|11611.9|11615.9|11610.9|11616.9|11611.9|11615.4|11610.4|5
1727963090000|2024-10-03 13:44:50|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|3
1727963100000|2024-10-03 13:45:00|11614.9|11609.9|11611.9|11606.9|11614.9|11609.9|11611.9|11606.9|1
1727963110000|2024-10-03 13:45:10|11611.4|11606.4|11612.4|11607.4|11612.4|11607.4|11611.4|11606.4|0
1727963120000|2024-10-03 13:45:20|11610.4|11605.4|11610.9|11605.9|11611.4|11606.4|11610.4|11605.4|3
1727963130000|2024-10-03 13:45:30|11611.4|11606.4|11608.4|11603.4|11611.4|11606.4|11607.9|11602.9|5
1727963140000|2024-10-03 13:45:40|11606.9|11601.9|11607.4|11602.4|11608.4|11603.4|11606.4|11601.4|5
1727963150000|2024-10-03 13:45:50|11607.9|11602.9|11609.9|11604.9|11610.4|11605.4|11607.4|11602.4|6
1727963160000|2024-10-03 13:46:00|11610.4|11605.4|11605.4|11600.4|11610.9|11605.9|11605.4|11600.4|9
1727963170000|2024-10-03 13:46:10|11605.9|11600.9|11606.4|11601.4|11606.4|11601.4|11604.9|11599.9|0
1727963180000|2024-10-03 13:46:20|11606.9|11601.9|11608.4|11603.4|11608.4|11603.4|11606.9|11601.9|0
1727963190000|2024-10-03 13:46:30|11607.9|11602.9|11608.4|11603.4|11608.4|11603.4|11607.4|11602.4|1
1727963200000|2024-10-03 13:46:40|11607.9|11602.9|11608.4|11603.4|11608.4|11603.4|11606.4|11601.4|3
1727963210000|2024-10-03 13:46:50|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|0
1727963220000|2024-10-03 13:47:00|11607.4|11602.4|11601.4|11596.4|11607.9|11602.9|11601.4|11596.4|2
1727963230000|2024-10-03 13:47:10|11600.9|11595.9|11600.4|11595.4|11601.4|11596.4|11600.4|11595.4|2
1727963240000|2024-10-03 13:47:20|11599.9|11594.9|11599.4|11594.4|11599.9|11594.9|11598.9|11593.9|4
1727963250000|2024-10-03 13:47:30|11599.9|11594.9|11597.4|11592.4|11600.4|11595.4|11597.4|11592.4|4
1727963260000|2024-10-03 13:47:40|11597.9|11592.9|11598.4|11593.4|11598.4|11593.4|11597.9|11592.9|0
1727963270000|2024-10-03 13:47:50|11598.9|11593.9|11600.4|11595.4|11600.4|11595.4|11598.9|11593.9|0
1727963280000|2024-10-03 13:48:00|11600.9|11595.9|11598.4|11593.4|11601.9|11596.9|11598.4|11593.4|4
1727963290000|2024-10-03 13:48:10|11597.9|11592.9|11596.4|11591.4|11598.4|11593.4|11595.9|11590.9|0
1727963300000|2024-10-03 13:48:20|11595.9|11590.9|11595.4|11590.4|11596.4|11591.4|11594.4|11589.4|4
1727963310000|2024-10-03 13:48:30|11595.9|11590.9|11595.4|11590.4|11596.4|11591.4|11595.4|11590.4|0
1727963320000|2024-10-03 13:48:40|11594.9|11589.9|11593.4|11588.4|11594.9|11589.9|11593.4|11588.4|3
1727963330000|2024-10-03 13:48:50|11593.9|11588.9|11595.4|11590.4|11596.4|11591.4|11593.9|11588.9|0
1727963340000|2024-10-03 13:49:00|11595.9|11590.9|11592.9|11587.9|11596.4|11591.4|11592.9|11587.9|8
1727963350000|2024-10-03 13:49:10|11591.9|11586.9|11591.4|11586.4|11592.4|11587.4|11590.4|11585.4|8
1727963370000|2024-10-03 13:49:30|11591.9|11586.9|11590.9|11585.9|11592.4|11587.4|11590.4|11585.4|1
1727963380000|2024-10-03 13:49:40|11591.4|11586.4|11594.4|11589.4|11595.4|11590.4|11591.4|11586.4|0
1727963390000|2024-10-03 13:49:50|11593.9|11588.9|11594.9|11589.9|11595.4|11590.4|11593.4|11588.4|1
1727963400000|2024-10-03 13:50:00|11594.4|11589.4|11596.4|11591.4|11596.9|11591.9|11594.4|11589.4|3
1727963410000|2024-10-03 13:50:10|11595.9|11590.9|11596.4|11591.4|11597.4|11592.4|11595.4|11590.4|3
1727963420000|2024-10-03 13:50:20|11596.9|11591.9|11597.4|11592.4|11597.9|11592.9|11595.9|11590.9|1
1727963430000|2024-10-03 13:50:30|11597.9|11592.9|11597.4|11592.4|11597.9|11592.9|11596.4|11591.4|2
1727963440000|2024-10-03 13:50:40|11596.4|11591.4|11596.9|11591.9|11597.4|11592.4|11595.4|11590.4|0
1727963450000|2024-10-03 13:50:50|11596.4|11591.4|11594.4|11589.4|11597.4|11592.4|11594.4|11589.4|1
1727963460000|2024-10-03 13:51:00|11594.9|11589.9|11595.4|11590.4|11595.9|11590.9|11594.4|11589.4|1
1727963470000|2024-10-03 13:51:10|11594.4|11589.4|11595.4|11590.4|11595.4|11590.4|11594.4|11589.4|2
1727963480000|2024-10-03 13:51:20|11596.4|11591.4|11591.4|11586.4|11596.4|11591.4|11591.4|11586.4|4
1727963490000|2024-10-03 13:51:30|11590.9|11585.9|11591.4|11586.4|11591.9|11586.9|11590.9|11585.9|1
1727963500000|2024-10-03 13:51:40|11591.9|11586.9|11591.9|11586.9|11591.9|11586.9|11590.9|11585.9|0
1727963510000|2024-10-03 13:51:50|11594.4|11589.4|11593.4|11588.4|11594.4|11589.4|11593.4|11588.4|6
1727963520000|2024-10-03 13:52:00|11593.9|11588.9|11593.9|11588.9|11595.4|11590.4|11593.4|11588.4|1
1727963530000|2024-10-03 13:52:10|11593.4|11588.4|11592.4|11587.4|11594.4|11589.4|11591.4|11586.4|9
1727963540000|2024-10-03 13:52:20|11592.9|11587.9|11591.4|11586.4|11593.4|11588.4|11591.4|11586.4|1
1727963550000|2024-10-03 13:52:30|11591.9|11586.9|11592.4|11587.4|11593.4|11588.4|11591.9|11586.9|0
1727963560000|2024-10-03 13:52:40|11591.9|11586.9|11591.9|11586.9|11591.9|11586.9|11591.9|11586.9|0
1727963570000|2024-10-03 13:52:50|11592.4|11587.4|11594.4|11589.4|11594.4|11589.4|11592.4|11587.4|2
1727963580000|2024-10-03 13:53:00|11593.9|11588.9|11596.4|11591.4|11597.4|11592.4|11593.9|11588.9|3
1727963590000|2024-10-03 13:53:10|11595.4|11590.4|11595.9|11590.9|11596.9|11591.9|11595.4|11590.4|6
1727963600000|2024-10-03 13:53:20|11595.4|11590.4|11601.4|11596.4|11601.4|11596.4|11594.9|11589.9|2
1727963610000|2024-10-03 13:53:30|11601.9|11596.9|11601.4|11596.4|11603.4|11598.4|11601.4|11596.4|5
1727963620000|2024-10-03 13:53:40|11601.9|11596.9|11603.4|11598.4|11603.9|11598.9|11601.4|11596.4|5
1727963630000|2024-10-03 13:53:50|11602.9|11597.9|11602.4|11597.4|11603.9|11598.9|11602.4|11597.4|3
1727963640000|2024-10-03 13:54:00|11603.4|11598.4|11602.4|11597.4|11603.9|11598.9|11601.9|11596.9|4
1727963650000|2024-10-03 13:54:10|11601.9|11596.9|11600.4|11595.4|11601.9|11596.9|11599.9|11594.9|0
1727963660000|2024-10-03 13:54:20|11599.4|11594.4|11599.4|11594.4|11599.4|11594.4|11597.4|11592.4|0
1727963670000|2024-10-03 13:54:30|11598.9|11593.9|11597.9|11592.9|11599.4|11594.4|11597.9|11592.9|3
1727963680000|2024-10-03 13:54:40|11598.4|11593.4|11599.4|11594.4|11599.4|11594.4|11598.4|11593.4|2
1727963690000|2024-10-03 13:54:50|11599.9|11594.9|11603.4|11598.4|11603.4|11598.4|11599.4|11594.4|0
1727963700000|2024-10-03 13:55:00|11602.9|11597.9|11602.9|11597.9|11604.4|11599.4|11602.9|11597.9|6
1727963710000|2024-10-03 13:55:10|11603.4|11598.4|11602.9|11597.9|11603.4|11598.4|11602.9|11597.9|0
1727963720000|2024-10-03 13:55:20|11603.4|11598.4|11604.4|11599.4|11604.4|11599.4|11603.4|11598.4|2
1727963730000|2024-10-03 13:55:30|11604.9|11599.9|11607.4|11602.4|11607.4|11602.4|11604.4|11599.4|3
1727963740000|2024-10-03 13:55:40|11606.9|11601.9|11605.4|11600.4|11607.4|11602.4|11605.4|11600.4|9
1727963750000|2024-10-03 13:55:50|11604.9|11599.9|11605.4|11600.4|11605.4|11600.4|11604.9|11599.9|1
1727963760000|2024-10-03 13:56:00|11605.9|11600.9|11605.4|11600.4|11607.4|11602.4|11605.4|11600.4|5
1727963770000|2024-10-03 13:56:10|11605.9|11600.9|11607.9|11602.9|11607.9|11602.9|11605.4|11600.4|1
1727963780000|2024-10-03 13:56:20|11608.4|11603.4|11604.4|11599.4|11608.4|11603.4|11604.4|11599.4|5
1727963790000|2024-10-03 13:56:30|11604.9|11599.9|11603.4|11598.4|11605.4|11600.4|11603.4|11598.4|0
1727963800000|2024-10-03 13:56:40|11603.9|11598.9|11604.9|11599.9|11604.9|11599.9|11602.4|11597.4|4
1727963810000|2024-10-03 13:56:50|11604.4|11599.4|11603.9|11598.9|11604.4|11599.4|11603.9|11598.9|0
1727963820000|2024-10-03 13:57:00|11605.4|11600.4|11605.4|11600.4|11606.4|11601.4|11604.9|11599.9|2
1727963830000|2024-10-03 13:57:10|11605.9|11600.9|11607.4|11602.4|11607.4|11602.4|11605.9|11600.9|0
1727963840000|2024-10-03 13:57:20|11607.9|11602.9|11608.4|11603.4|11608.4|11603.4|11607.9|11602.9|0
1727963850000|2024-10-03 13:57:30|11608.9|11603.9|11610.4|11605.4|11610.9|11605.9|11608.9|11603.9|4
1727963860000|2024-10-03 13:57:40|11609.9|11604.9|11610.4|11605.4|11610.9|11605.9|11609.9|11604.9|3
1727963870000|2024-10-03 13:57:50|11610.9|11605.9|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|0
1727963880000|2024-10-03 13:58:00|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11609.9|11604.9|2
1727963890000|2024-10-03 13:58:10|11609.9|11604.9|11610.4|11605.4|11610.9|11605.9|11609.9|11604.9|4
1727963900000|2024-10-03 13:58:20|11610.9|11605.9|11610.9|11605.9|11611.4|11606.4|11610.4|11605.4|1
1727963910000|2024-10-03 13:58:30|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|1
1727963920000|2024-10-03 13:58:40|11610.9|11605.9|11610.9|11605.9|11612.4|11607.4|11610.4|11605.4|11
1727963930000|2024-10-03 13:58:50|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11609.9|11604.9|1
1727963940000|2024-10-03 13:59:00|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.9|11604.9|1
1727963950000|2024-10-03 13:59:10|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.9|11604.9|0
1727963960000|2024-10-03 13:59:20|11610.9|11605.9|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|0
1727963970000|2024-10-03 13:59:30|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|0
1727963980000|2024-10-03 13:59:40|11610.4|11605.4|11606.9|11601.9|11610.4|11605.4|11606.4|11601.4|7
1727963990000|2024-10-03 13:59:50|11608.4|11603.4|11607.4|11602.4|11608.4|11603.4|11607.4|11602.4|0
1727964000000|2024-10-03 14:00:00|11607.9|11602.9|11618.4|11613.4|11619.4|11614.4|11607.9|11602.9|6
1727964010000|2024-10-03 14:00:10|11618.9|11613.9|11619.9|11614.9|11619.9|11614.9|11618.9|11613.9|0
1727964020000|2024-10-03 14:00:20|11618.9|11613.9|11622.4|11617.4|11622.4|11617.4|11618.9|11613.9|5
1727964030000|2024-10-03 14:00:30|11622.9|11617.9|11622.9|11617.9|11627.4|11622.4|11622.4|11617.4|20
1727964040000|2024-10-03 14:00:40|11623.4|11618.4|11614.9|11609.9|11623.4|11618.4|11613.4|11608.4|20
1727964050000|2024-10-03 14:00:50|11615.4|11610.4|11613.4|11608.4|11616.4|11611.4|11613.4|11608.4|4
1727964060000|2024-10-03 14:01:00|11613.9|11608.9|11612.9|11607.9|11614.9|11609.9|11610.9|11605.9|3
1727964070000|2024-10-03 14:01:10|11612.4|11607.4|11614.9|11609.9|11614.9|11609.9|11612.4|11607.4|1
1727964080000|2024-10-03 14:01:20|11614.4|11609.4|11617.9|11612.9|11618.4|11613.4|11614.4|11609.4|3
1727964090000|2024-10-03 14:01:30|11617.4|11612.4|11616.9|11611.9|11618.9|11613.9|11615.4|11610.4|5
1727964100000|2024-10-03 14:01:40|11616.4|11611.4|11616.4|11611.4|11616.4|11611.4|11614.9|11609.9|0
1727964110000|2024-10-03 14:01:50|11617.9|11612.9|11616.4|11611.4|11618.4|11613.4|11615.4|11610.4|7
1727964120000|2024-10-03 14:02:00|11618.9|11613.9|11619.9|11614.9|11620.9|11615.9|11616.4|11611.4|5
1727964130000|2024-10-03 14:02:10|11619.4|11614.4|11625.9|11620.9|11625.9|11620.9|11619.4|11614.4|0
1727964140000|2024-10-03 14:02:20|11626.4|11621.4|11624.4|11619.4|11626.4|11621.4|11623.9|11618.9|2
1727964150000|2024-10-03 14:02:30|11623.9|11618.9|11625.9|11620.9|11626.4|11621.4|11623.4|11618.4|5
1727964160000|2024-10-03 14:02:40|11624.4|11619.4|11623.4|11618.4|11624.9|11619.9|11622.4|11617.4|0
1727964170000|2024-10-03 14:02:50|11622.9|11617.9|11622.4|11617.4|11624.4|11619.4|11620.4|11615.4|3
1727964180000|2024-10-03 14:03:00|11621.9|11616.9|11622.9|11617.9|11623.9|11618.9|11621.9|11616.9|6
1727964190000|2024-10-03 14:03:10|11623.4|11618.4|11625.4|11620.4|11625.9|11620.9|11623.4|11618.4|2
1727964200000|2024-10-03 14:03:20|11625.9|11620.9|11624.9|11619.9|11625.9|11620.9|11623.4|11618.4|3
1727964210000|2024-10-03 14:03:30|11625.4|11620.4|11621.9|11616.9|11625.4|11620.4|11621.9|11616.9|3
1727964220000|2024-10-03 14:03:40|11622.4|11617.4|11620.9|11615.9|11623.4|11618.4|11620.9|11615.9|4
1727964230000|2024-10-03 14:03:50|11620.4|11615.4|11620.4|11615.4|11621.4|11616.4|11619.4|11614.4|3
1727964240000|2024-10-03 14:04:00|11620.9|11615.9|11622.4|11617.4|11622.9|11617.9|11618.9|11613.9|5
1727964250000|2024-10-03 14:04:10|11621.9|11616.9|11620.4|11615.4|11622.4|11617.4|11619.9|11614.9|3
1727964260000|2024-10-03 14:04:20|11619.9|11614.9|11622.4|11617.4|11622.4|11617.4|11619.4|11614.4|2
1727964270000|2024-10-03 14:04:30|11621.9|11616.9|11621.4|11616.4|11621.9|11616.9|11619.9|11614.9|3
1727964280000|2024-10-03 14:04:40|11621.9|11616.9|11622.4|11617.4|11623.4|11618.4|11621.4|11616.4|2
1727964290000|2024-10-03 14:04:50|11622.9|11617.9|11623.4|11618.4|11625.4|11620.4|11622.9|11617.9|6
1727964300000|2024-10-03 14:05:00|11623.9|11618.9|11623.4|11618.4|11624.9|11619.9|11621.4|11616.4|5
1727964310000|2024-10-03 14:05:10|11623.9|11618.9|11623.4|11618.4|11626.4|11621.4|11622.9|11617.9|8
1727964320000|2024-10-03 14:05:20|11622.9|11617.9|11624.4|11619.4|11624.4|11619.4|11622.9|11617.9|0
1727964330000|2024-10-03 14:05:30|11624.9|11619.9|11624.9|11619.9|11627.4|11622.4|11624.9|11619.9|3
1727964340000|2024-10-03 14:05:40|11625.4|11620.4|11626.4|11621.4|11626.4|11621.4|11624.4|11619.4|2
1727964350000|2024-10-03 14:05:50|11626.9|11621.9|11627.4|11622.4|11627.9|11622.9|11626.4|11621.4|3
1727964360000|2024-10-03 14:06:00|11627.9|11622.9|11628.9|11623.9|11629.9|11624.9|11626.9|11621.9|3
1727964370000|2024-10-03 14:06:10|11630.4|11625.4|11625.4|11620.4|11630.9|11625.9|11624.4|11619.4|16
1727964380000|2024-10-03 14:06:20|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|11625.4|11620.4|3
1727964390000|2024-10-03 14:06:30|11626.9|11621.9|11627.4|11622.4|11627.4|11622.4|11626.4|11621.4|0
1727964400000|2024-10-03 14:06:40|11627.9|11622.9|11629.9|11624.9|11630.9|11625.9|11627.9|11622.9|1
1727964410000|2024-10-03 14:06:50|11630.4|11625.4|11632.4|11627.4|11632.4|11627.4|11630.4|11625.4|1
1727964420000|2024-10-03 14:07:00|11632.9|11627.9|11634.4|11629.4|11634.4|11629.4|11632.4|11627.4|1
1727964430000|2024-10-03 14:07:10|11633.9|11628.9|11634.4|11629.4|11635.4|11630.4|11633.4|11628.4|5
1727964440000|2024-10-03 14:07:20|11634.9|11629.9|11636.4|11631.4|11636.9|11631.9|11634.4|11629.4|3
1727964450000|2024-10-03 14:07:30|11635.9|11630.9|11636.9|11631.9|11638.4|11633.4|11635.4|11630.4|7
1727964460000|2024-10-03 14:07:40|11636.4|11631.4|11634.4|11629.4|11636.4|11631.4|11633.9|11628.9|3
1727964470000|2024-10-03 14:07:50|11633.9|11628.9|11637.4|11632.4|11637.4|11632.4|11633.9|11628.9|0
1727964480000|2024-10-03 14:08:00|11638.4|11633.4|11636.4|11631.4|11638.4|11633.4|11635.9|11630.9|5
1727964490000|2024-10-03 14:08:10|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11634.9|11629.9|3
1727964500000|2024-10-03 14:08:20|11637.9|11632.9|11638.4|11633.4|11638.4|11633.4|11636.9|11631.9|8
1727964510000|2024-10-03 14:08:30|11637.9|11632.9|11637.4|11632.4|11638.4|11633.4|11637.4|11632.4|5
1727964520000|2024-10-03 14:08:40|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.9|11631.9|1
1727964530000|2024-10-03 14:08:50|11637.9|11632.9|11636.4|11631.4|11638.4|11633.4|11636.4|11631.4|3
1727964540000|2024-10-03 14:09:00|11636.9|11631.9|11636.9|11631.9|11638.9|11633.9|11636.9|11631.9|3
1727964550000|2024-10-03 14:09:10|11637.4|11632.4|11637.4|11632.4|11638.4|11633.4|11637.4|11632.4|2
1727964560000|2024-10-03 14:09:20|11636.9|11631.9|11637.9|11632.9|11639.4|11634.4|11636.9|11631.9|6
1727964570000|2024-10-03 14:09:30|11637.4|11632.4|11637.9|11632.9|11637.9|11632.9|11634.9|11629.9|7
1727964580000|2024-10-03 14:09:40|11638.4|11633.4|11638.4|11633.4|11639.4|11634.4|11637.9|11632.9|3
1727964590000|2024-10-03 14:09:50|11638.9|11633.9|11639.4|11634.4|11639.9|11634.9|11638.4|11633.4|8
1727964600000|2024-10-03 14:10:00|11638.7|11633.7|11640.2|11635.2|11640.2|11635.2|11638.7|11633.7|3
1727964610000|2024-10-03 14:10:10|11639.2|11634.2|11640.7|11635.7|11641.7|11636.7|11638.7|11633.7|6
1727964620000|2024-10-03 14:10:20|11641.2|11636.2|11639.7|11634.7|11641.7|11636.7|11639.2|11634.2|1
1727964630000|2024-10-03 14:10:30|11640.2|11635.2|11640.7|11635.7|11642.2|11637.2|11640.2|11635.2|1
1727964640000|2024-10-03 14:10:40|11641.2|11636.2|11641.7|11636.7|11642.2|11637.2|11639.7|11634.7|4
1727964650000|2024-10-03 14:10:50|11642.7|11637.7|11642.2|11637.2|11642.7|11637.7|11641.2|11636.2|5
1727964660000|2024-10-03 14:11:00|11642.7|11637.7|11642.7|11637.7|11643.2|11638.2|11642.7|11637.7|3
1727964670000|2024-10-03 14:11:10|11643.2|11638.2|11646.7|11641.7|11646.7|11641.7|11643.2|11638.2|5
1727964680000|2024-10-03 14:11:20|11646.2|11641.2|11644.2|11639.2|11646.7|11641.7|11643.7|11638.7|4
1727964690000|2024-10-03 14:11:30|11644.7|11639.7|11644.7|11639.7|11645.2|11640.2|11642.2|11637.2|0
1727964700000|2024-10-03 14:11:40|11645.2|11640.2|11645.7|11640.7|11646.2|11641.2|11645.2|11640.2|0
1727964710000|2024-10-03 14:11:50|11646.2|11641.2|11644.7|11639.7|11647.2|11642.2|11644.7|11639.7|3
1727964720000|2024-10-03 14:12:00|11644.2|11639.2|11643.2|11638.2|11644.7|11639.7|11642.7|11637.7|2
1727964730000|2024-10-03 14:12:10|11642.7|11637.7|11639.2|11634.2|11642.7|11637.7|11638.7|11633.7|4
1727964740000|2024-10-03 14:12:20|11639.7|11634.7|11637.7|11632.7|11639.7|11634.7|11636.7|11631.7|6
1727964750000|2024-10-03 14:12:30|11637.2|11632.2|11639.7|11634.7|11639.7|11634.7|11637.2|11632.2|0
1727964760000|2024-10-03 14:12:40|11639.2|11634.2|11637.7|11632.7|11639.2|11634.2|11636.2|11631.2|2
1727964770000|2024-10-03 14:12:50|11638.2|11633.2|11638.7|11633.7|11639.2|11634.2|11637.7|11632.7|2
1727964780000|2024-10-03 14:13:00|11638.2|11633.2|11635.7|11630.7|11639.2|11634.2|11635.2|11630.2|10
1727964790000|2024-10-03 14:13:10|11636.2|11631.2|11629.7|11624.7|11636.2|11631.2|11629.7|11624.7|3
1727964800000|2024-10-03 14:13:20|11629.2|11624.2|11625.7|11620.7|11629.2|11624.2|11625.7|11620.7|5
1727964810000|2024-10-03 14:13:30|11625.2|11620.2|11617.7|11612.7|11625.2|11620.2|11617.7|11612.7|8
1727964820000|2024-10-03 14:13:40|11616.7|11611.7|11617.7|11612.7|11618.7|11613.7|11613.7|11608.7|20
1727964830000|2024-10-03 14:13:50|11618.2|11613.2|11612.7|11607.7|11618.2|11613.2|11612.7|11607.7|12
1727964840000|2024-10-03 14:14:00|11612.2|11607.2|11609.7|11604.7|11612.7|11607.7|11607.2|11602.2|36
1727964850000|2024-10-03 14:14:10|11609.2|11604.2|11615.2|11610.2|11615.2|11610.2|11608.7|11603.7|11
1727964860000|2024-10-03 14:14:20|11613.7|11608.7|11615.2|11610.2|11616.7|11611.7|11613.7|11608.7|3
1727964870000|2024-10-03 14:14:30|11615.7|11610.7|11614.7|11609.7|11617.7|11612.7|11613.7|11608.7|5
1727964880000|2024-10-03 14:14:40|11617.7|11612.7|11614.7|11609.7|11618.7|11613.7|11614.7|11609.7|4
1727964890000|2024-10-03 14:14:50|11615.2|11610.2|11614.7|11609.7|11615.7|11610.7|11612.2|11607.2|3
1727964900000|2024-10-03 14:15:00|11615.2|11610.2|11614.7|11609.7|11616.7|11611.7|11612.7|11607.7|3
1727964910000|2024-10-03 14:15:10|11614.2|11609.2|11615.7|11610.7|11616.7|11611.7|11614.2|11609.2|6
1727964920000|2024-10-03 14:15:20|11615.2|11610.2|11616.2|11611.2|11616.7|11611.7|11613.7|11608.7|1
1727964930000|2024-10-03 14:15:30|11616.7|11611.7|11619.2|11614.2|11619.7|11614.7|11615.7|11610.7|2
1727964940000|2024-10-03 14:15:40|11618.7|11613.7|11622.2|11617.2|11622.7|11617.7|11618.2|11613.2|6
1727964950000|2024-10-03 14:15:50|11621.7|11616.7|11618.7|11613.7|11621.7|11616.7|11618.7|11613.7|6
1727964960000|2024-10-03 14:16:00|11619.2|11614.2|11614.7|11609.7|11619.7|11614.7|11613.7|11608.7|12
1727964970000|2024-10-03 14:16:10|11615.2|11610.2|11615.7|11610.7|11615.7|11610.7|11614.2|11609.2|2
1727964980000|2024-10-03 14:16:20|11615.2|11610.2|11610.7|11605.7|11615.2|11610.2|11610.7|11605.7|11
1727964990000|2024-10-03 14:16:30|11610.2|11605.2|11613.7|11608.7|11613.7|11608.7|11610.2|11605.2|1
1727965000000|2024-10-03 14:16:40|11613.2|11608.2|11617.7|11612.7|11617.7|11612.7|11612.7|11607.7|3
1727965010000|2024-10-03 14:16:50|11617.2|11612.2|11619.2|11614.2|11619.7|11614.7|11617.2|11612.2|4
1727965020000|2024-10-03 14:17:00|11619.7|11614.7|11622.7|11617.7|11623.7|11618.7|11619.7|11614.7|3
1727965030000|2024-10-03 14:17:10|11623.2|11618.2|11622.7|11617.7|11623.7|11618.7|11622.2|11617.2|8
1727965040000|2024-10-03 14:17:20|11623.2|11618.2|11624.2|11619.2|11625.7|11620.7|11623.2|11618.2|8
1727965050000|2024-10-03 14:17:30|11624.7|11619.7|11624.7|11619.7|11627.7|11622.7|11624.7|11619.7|9
1727965060000|2024-10-03 14:17:40|11624.2|11619.2|11626.7|11621.7|11626.7|11621.7|11623.2|11618.2|9
1727965070000|2024-10-03 14:17:50|11626.2|11621.2|11626.2|11621.2|11626.7|11621.7|11624.7|11619.7|1
1727965080000|2024-10-03 14:18:00|11625.7|11620.7|11627.2|11622.2|11628.7|11623.7|11625.7|11620.7|1
1727965090000|2024-10-03 14:18:10|11627.7|11622.7|11629.7|11624.7|11629.7|11624.7|11627.7|11622.7|2
1727965100000|2024-10-03 14:18:20|11629.2|11624.2|11623.7|11618.7|11629.2|11624.2|11623.7|11618.7|10
1727965110000|2024-10-03 14:18:30|11622.7|11617.7|11623.7|11618.7|11624.7|11619.7|11621.7|11616.7|4
1727965120000|2024-10-03 14:18:40|11623.2|11618.2|11623.7|11618.7|11624.7|11619.7|11622.7|11617.7|1
1727965130000|2024-10-03 14:18:50|11623.2|11618.2|11624.7|11619.7|11624.7|11619.7|11621.7|11616.7|1
1727965140000|2024-10-03 14:19:00|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|11623.2|11618.2|1
1727965150000|2024-10-03 14:19:10|11625.7|11620.7|11625.7|11620.7|11626.2|11621.2|11625.2|11620.2|4
1727965160000|2024-10-03 14:19:20|11626.2|11621.2|11622.7|11617.7|11626.2|11621.2|11622.7|11617.7|12
1727965170000|2024-10-03 14:19:30|11622.2|11617.2|11623.2|11618.2|11624.7|11619.7|11622.2|11617.2|1
1727965180000|2024-10-03 14:19:40|11621.7|11616.7|11619.7|11614.7|11621.7|11616.7|11618.7|11613.7|4
1727965190000|2024-10-03 14:19:50|11619.2|11614.2|11620.7|11615.7|11620.7|11615.7|11619.2|11614.2|0
1727965200000|2024-10-03 14:20:00|11620.2|11615.2|11617.7|11612.7|11621.2|11616.2|11616.7|11611.7|8
1727965210000|2024-10-03 14:20:10|11618.2|11613.2|11615.2|11610.2|11618.2|11613.2|11613.2|11608.2|12
1727965220000|2024-10-03 14:20:20|11615.7|11610.7|11621.7|11616.7|11621.7|11616.7|11615.7|11610.7|4
1727965230000|2024-10-03 14:20:30|11622.2|11617.2|11623.7|11618.7|11623.7|11618.7|11622.2|11617.2|0
1727965240000|2024-10-03 14:20:40|11624.2|11619.2|11623.7|11618.7|11625.7|11620.7|11623.7|11618.7|4
1727965250000|2024-10-03 14:20:50|11624.2|11619.2|11622.7|11617.7|11624.7|11619.7|11622.2|11617.2|1
1727965260000|2024-10-03 14:21:00|11622.2|11617.2|11619.7|11614.7|11622.2|11617.2|11619.7|11614.7|4
1727965270000|2024-10-03 14:21:10|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11617.7|11612.7|3
1727965280000|2024-10-03 14:21:20|11619.2|11614.2|11618.2|11613.2|11619.2|11614.2|11616.7|11611.7|1
1727965290000|2024-10-03 14:21:30|11618.7|11613.7|11617.7|11612.7|11619.7|11614.7|11617.7|11612.7|1
1727965300000|2024-10-03 14:21:40|11618.2|11613.2|11619.7|11614.7|11619.7|11614.7|11618.2|11613.2|0
1727965310000|2024-10-03 14:21:50|11619.2|11614.2|11621.7|11616.7|11621.7|11616.7|11619.2|11614.2|3
1727965320000|2024-10-03 14:22:00|11622.2|11617.2|11621.7|11616.7|11624.2|11619.2|11621.7|11616.7|7
1727965330000|2024-10-03 14:22:10|11622.2|11617.2|11623.7|11618.7|11623.7|11618.7|11621.7|11616.7|1
1727965340000|2024-10-03 14:22:20|11623.2|11618.2|11618.7|11613.7|11623.7|11618.7|11618.7|11613.7|1
1727965350000|2024-10-03 14:22:30|11618.2|11613.2|11614.2|11609.2|11618.2|11613.2|11613.7|11608.7|5
1727965360000|2024-10-03 14:22:40|11614.7|11609.7|11608.7|11603.7|11614.7|11609.7|11608.7|11603.7|13
1727965370000|2024-10-03 14:22:50|11608.2|11603.2|11606.7|11601.7|11608.2|11603.2|11605.7|11600.7|5
1727965380000|2024-10-03 14:23:00|11606.2|11601.2|11606.7|11601.7|11607.7|11602.7|11604.7|11599.7|3
1727965390000|2024-10-03 14:23:10|11606.2|11601.2|11606.7|11601.7|11607.2|11602.2|11605.7|11600.7|0
1727965400000|2024-10-03 14:23:20|11606.2|11601.2|11604.7|11599.7|11606.7|11601.7|11604.7|11599.7|3
1727965410000|2024-10-03 14:23:30|11605.2|11600.2|11602.7|11597.7|11605.2|11600.2|11602.7|11597.7|1
1727965420000|2024-10-03 14:23:40|11603.2|11598.2|11602.7|11597.7|11604.7|11599.7|11602.7|11597.7|4
1727965430000|2024-10-03 14:23:50|11603.2|11598.2|11601.7|11596.7|11603.7|11598.7|11601.2|11596.2|4
1727965440000|2024-10-03 14:24:00|11602.2|11597.2|11608.2|11603.2|11608.7|11603.7|11602.2|11597.2|4
1727965450000|2024-10-03 14:24:10|11608.7|11603.7|11607.7|11602.7|11609.2|11604.2|11606.7|11601.7|4
1727965460000|2024-10-03 14:24:20|11607.2|11602.2|11605.7|11600.7|11607.2|11602.2|11605.7|11600.7|1
1727965470000|2024-10-03 14:24:30|11605.2|11600.2|11604.7|11599.7|11605.7|11600.7|11604.2|11599.2|0
1727965480000|2024-10-03 14:24:40|11604.2|11599.2|11603.7|11598.7|11604.7|11599.7|11603.7|11598.7|0
1727965490000|2024-10-03 14:24:50|11603.2|11598.2|11602.7|11597.7|11605.7|11600.7|11602.7|11597.7|3
1727965500000|2024-10-03 14:25:00|11603.2|11598.2|11604.7|11599.7|11605.7|11600.7|11602.7|11597.7|3
1727965510000|2024-10-03 14:25:10|11605.2|11600.2|11605.7|11600.7|11607.2|11602.2|11604.7|11599.7|2
1727965520000|2024-10-03 14:25:20|11605.2|11600.2|11602.7|11597.7|11605.7|11600.7|11602.2|11597.2|2
1727965530000|2024-10-03 14:25:30|11602.2|11597.2|11601.2|11596.2|11602.2|11597.2|11600.7|11595.7|0
1727965540000|2024-10-03 14:25:40|11601.7|11596.7|11598.7|11593.7|11602.2|11597.2|11598.7|11593.7|7
1727965550000|2024-10-03 14:25:50|11599.2|11594.2|11601.7|11596.7|11602.7|11597.7|11599.2|11594.2|8
1727965560000|2024-10-03 14:26:00|11600.7|11595.7|11599.7|11594.7|11601.7|11596.7|11599.2|11594.2|2
1727965570000|2024-10-03 14:26:10|11599.2|11594.2|11595.2|11590.2|11599.7|11594.7|11595.2|11590.2|46
1727965580000|2024-10-03 14:26:20|11595.7|11590.7|11595.2|11590.2|11595.7|11590.7|11595.2|11590.2|1
1727965590000|2024-10-03 14:26:30|11594.7|11589.7|11594.7|11589.7|11594.7|11589.7|11594.2|11589.2|5
1727965600000|2024-10-03 14:26:40|11594.2|11589.2|11591.7|11586.7|11594.7|11589.7|11590.7|11585.7|10
1727965610000|2024-10-03 14:26:50|11591.2|11586.2|11592.7|11587.7|11593.7|11588.7|11591.2|11586.2|3
1727965620000|2024-10-03 14:27:00|11593.2|11588.2|11594.7|11589.7|11595.7|11590.7|11592.7|11587.7|6
1727965630000|2024-10-03 14:27:10|11594.2|11589.2|11591.7|11586.7|11594.7|11589.7|11591.7|11586.7|1
1727965640000|2024-10-03 14:27:20|11592.2|11587.2|11593.7|11588.7|11594.7|11589.7|11592.2|11587.2|0
1727965650000|2024-10-03 14:27:30|11593.2|11588.2|11594.7|11589.7|11595.7|11590.7|11593.2|11588.2|0
1727965660000|2024-10-03 14:27:40|11595.2|11590.2|11594.7|11589.7|11596.2|11591.2|11593.7|11588.7|6
1727965670000|2024-10-03 14:27:50|11594.2|11589.2|11593.2|11588.2|11594.7|11589.7|11592.7|11587.7|0
1727965680000|2024-10-03 14:28:00|11592.7|11587.7|11589.7|11584.7|11593.7|11588.7|11589.2|11584.2|54
1727965690000|2024-10-03 14:28:10|11590.2|11585.2|11588.7|11583.7|11590.2|11585.2|11588.7|11583.7|16
1727965700000|2024-10-03 14:28:20|11589.2|11584.2|11589.7|11584.7|11590.2|11585.2|11589.2|11584.2|41
1727965710000|2024-10-03 14:28:30|11589.2|11584.2|11588.7|11583.7|11590.2|11585.2|11588.7|11583.7|14
1727965720000|2024-10-03 14:28:40|11588.2|11583.2|11587.7|11582.7|11588.7|11583.7|11587.7|11582.7|2
1727965730000|2024-10-03 14:28:50|11588.2|11583.2|11589.7|11584.7|11589.7|11584.7|11588.2|11583.2|2
1727965740000|2024-10-03 14:29:00|11590.2|11585.2|11588.2|11583.2|11590.2|11585.2|11587.7|11582.7|8
1727965750000|2024-10-03 14:29:10|11588.7|11583.7|11588.7|11583.7|11588.7|11583.7|11588.2|11583.2|0
1727965760000|2024-10-03 14:29:20|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|11588.2|11583.2|0
1727965770000|2024-10-03 14:29:30|11589.7|11584.7|11589.2|11584.2|11590.2|11585.2|11589.2|11584.2|13
1727965780000|2024-10-03 14:29:40|11589.7|11584.7|11587.7|11582.7|11589.7|11584.7|11587.7|11582.7|4
1727965790000|2024-10-03 14:29:50|11588.2|11583.2|11589.2|11584.2|11590.2|11585.2|11588.2|11583.2|2
1727965800000|2024-10-03 14:30:00|11589.7|11584.7|11583.7|11578.7|11589.7|11584.7|11583.7|11578.7|15
1727965810000|2024-10-03 14:30:10|11584.2|11579.2|11581.7|11576.7|11584.7|11579.7|11581.7|11576.7|1
1727965820000|2024-10-03 14:30:20|11581.2|11576.2|11582.2|11577.2|11582.7|11577.7|11581.2|11576.2|0
1727965830000|2024-10-03 14:30:30|11581.2|11576.2|11585.7|11580.7|11586.7|11581.7|11581.2|11576.2|2
1727965840000|2024-10-03 14:30:40|11585.2|11580.2|11582.7|11577.7|11585.7|11580.7|11582.7|11577.7|16
1727965850000|2024-10-03 14:30:50|11582.2|11577.2|11580.7|11575.7|11583.2|11578.2|11580.7|11575.7|6
1727965860000|2024-10-03 14:31:00|11581.2|11576.2|11582.7|11577.7|11583.2|11578.2|11581.2|11576.2|2
1727965870000|2024-10-03 14:31:10|11582.2|11577.2|11579.7|11574.7|11582.7|11577.7|11579.7|11574.7|52
1727965880000|2024-10-03 14:31:20|11579.2|11574.2|11580.2|11575.2|11581.2|11576.2|11578.2|11573.2|10
1727965890000|2024-10-03 14:31:30|11581.2|11576.2|11580.7|11575.7|11582.2|11577.2|11579.7|11574.7|5
1727965900000|2024-10-03 14:31:40|11581.2|11576.2|11580.7|11575.7|11582.2|11577.2|11580.2|11575.2|3
1727965910000|2024-10-03 14:31:50|11581.2|11576.2|11582.2|11577.2|11582.7|11577.7|11580.7|11575.7|4
1727965920000|2024-10-03 14:32:00|11581.7|11576.7|11585.7|11580.7|11585.7|11580.7|11581.2|11576.2|5
1727965930000|2024-10-03 14:32:10|11585.2|11580.2|11586.7|11581.7|11586.7|11581.7|11584.7|11579.7|0
1727965940000|2024-10-03 14:32:20|11587.2|11582.2|11584.7|11579.7|11587.7|11582.7|11584.7|11579.7|2
1727965950000|2024-10-03 14:32:30|11584.2|11579.2|11582.7|11577.7|11584.7|11579.7|11582.7|11577.7|3
1727965960000|2024-10-03 14:32:40|11583.2|11578.2|11585.7|11580.7|11585.7|11580.7|11583.2|11578.2|0
1727965970000|2024-10-03 14:32:50|11585.2|11580.2|11586.7|11581.7|11586.7|11581.7|11584.7|11579.7|0
1727965980000|2024-10-03 14:33:00|11587.2|11582.2|11590.7|11585.7|11592.7|11587.7|11587.2|11582.2|7
1727965990000|2024-10-03 14:33:10|11591.2|11586.2|11593.7|11588.7|11594.2|11589.2|11591.2|11586.2|2
1727966000000|2024-10-03 14:33:20|11593.2|11588.2|11594.2|11589.2|11594.7|11589.7|11593.2|11588.2|1
1727966010000|2024-10-03 14:33:30|11594.7|11589.7|11596.7|11591.7|11596.7|11591.7|11592.7|11587.7|1
1727966020000|2024-10-03 14:33:40|11597.2|11592.2|11599.2|11594.2|11600.7|11595.7|11597.2|11592.2|7
1727966030000|2024-10-03 14:33:50|11598.7|11593.7|11598.7|11593.7|11599.2|11594.2|11597.7|11592.7|6
1727966040000|2024-10-03 14:34:00|11599.2|11594.2|11602.2|11597.2|11604.2|11599.2|11599.2|11594.2|51
1727966050000|2024-10-03 14:34:10|11602.7|11597.7|11602.7|11597.7|11603.7|11598.7|11602.2|11597.2|5
1727966060000|2024-10-03 14:34:20|11603.2|11598.2|11602.7|11597.7|11605.2|11600.2|11602.7|11597.7|2
1727966070000|2024-10-03 14:34:30|11603.2|11598.2|11603.7|11598.7|11604.7|11599.7|11603.2|11598.2|0
1727966080000|2024-10-03 14:34:40|11604.2|11599.2|11605.7|11600.7|11606.2|11601.2|11603.7|11598.7|5
1727966090000|2024-10-03 14:34:50|11606.2|11601.2|11605.7|11600.7|11607.2|11602.2|11605.7|11600.7|4
1727966100000|2024-10-03 14:35:00|11605.2|11600.2|11605.2|11600.2|11606.2|11601.2|11604.7|11599.7|1
1727966110000|2024-10-03 14:35:10|11604.7|11599.7|11604.7|11599.7|11605.2|11600.2|11603.7|11598.7|2
1727966120000|2024-10-03 14:35:20|11604.2|11599.2|11605.7|11600.7|11605.7|11600.7|11603.7|11598.7|5
1727966130000|2024-10-03 14:35:30|11606.2|11601.2|11606.7|11601.7|11607.7|11602.7|11606.2|11601.2|3
1727966140000|2024-10-03 14:35:40|11607.2|11602.2|11609.7|11604.7|11609.7|11604.7|11607.2|11602.2|6
1727966150000|2024-10-03 14:35:50|11609.2|11604.2|11610.2|11605.2|11611.2|11606.2|11609.2|11604.2|1
1727966160000|2024-10-03 14:36:00|11609.7|11604.7|11609.2|11604.2|11610.7|11605.7|11608.7|11603.7|3
1727966170000|2024-10-03 14:36:10|11609.7|11604.7|11610.7|11605.7|11611.2|11606.2|11609.7|11604.7|3
1727966180000|2024-10-03 14:36:20|11610.2|11605.2|11609.2|11604.2|11611.2|11606.2|11608.2|11603.2|5
1727966190000|2024-10-03 14:36:30|11608.7|11603.7|11604.7|11599.7|11608.7|11603.7|11604.7|11599.7|3
1727966200000|2024-10-03 14:36:40|11604.2|11599.2|11606.2|11601.2|11606.7|11601.7|11603.7|11598.7|1
1727966210000|2024-10-03 14:36:50|11605.7|11600.7|11608.7|11603.7|11608.7|11603.7|11605.7|11600.7|0
1727966220000|2024-10-03 14:37:00|11607.7|11602.7|11607.7|11602.7|11608.7|11603.7|11605.2|11600.2|3
1727966230000|2024-10-03 14:37:10|11607.2|11602.2|11605.7|11600.7|11607.7|11602.7|11605.7|11600.7|2
1727966240000|2024-10-03 14:37:20|11605.2|11600.2|11605.7|11600.7|11605.7|11600.7|11604.7|11599.7|0
1727966250000|2024-10-03 14:37:30|11605.2|11600.2|11605.2|11600.2|11606.7|11601.7|11605.2|11600.2|0
1727966260000|2024-10-03 14:37:40|11604.7|11599.7|11603.7|11598.7|11605.7|11600.7|11603.7|11598.7|4
1727966270000|2024-10-03 14:37:50|11603.2|11598.2|11600.7|11595.7|11603.2|11598.2|11600.7|11595.7|3
1727966280000|2024-10-03 14:38:00|11601.2|11596.2|11602.7|11597.7|11603.2|11598.2|11601.2|11596.2|4
1727966290000|2024-10-03 14:38:10|11602.2|11597.2|11601.7|11596.7|11602.7|11597.7|11600.7|11595.7|4
1727966300000|2024-10-03 14:38:20|11602.2|11597.2|11600.7|11595.7|11602.7|11597.7|11599.7|11594.7|3
1727966310000|2024-10-03 14:38:30|11600.2|11595.2|11599.7|11594.7|11600.7|11595.7|11599.7|11594.7|2
1727966320000|2024-10-03 14:38:40|11600.7|11595.7|11601.7|11596.7|11602.2|11597.2|11600.7|11595.7|3
1727966330000|2024-10-03 14:38:50|11602.2|11597.2|11602.7|11597.7|11602.7|11597.7|11602.2|11597.2|0
1727966340000|2024-10-03 14:39:00|11603.2|11598.2|11601.7|11596.7|11603.7|11598.7|11601.2|11596.2|1
1727966350000|2024-10-03 14:39:10|11602.2|11597.2|11602.7|11597.7|11602.7|11597.7|11601.7|11596.7|1
1727966360000|2024-10-03 14:39:20|11602.2|11597.2|11602.7|11597.7|11603.7|11598.7|11602.2|11597.2|1
1727966370000|2024-10-03 14:39:30|11602.2|11597.2|11601.7|11596.7|11602.2|11597.2|11601.2|11596.2|3
1727966380000|2024-10-03 14:39:40|11602.2|11597.2|11601.2|11596.2|11603.2|11598.2|11601.2|11596.2|1
1727966390000|2024-10-03 14:39:50|11601.7|11596.7|11602.2|11597.2|11602.2|11597.2|11601.7|11596.7|1
1727966400000|2024-10-03 14:40:00|11601.7|11596.7|11604.2|11599.2|11604.2|11599.2|11601.7|11596.7|0
1727966410000|2024-10-03 14:40:10|11604.7|11599.7|11603.7|11598.7|11604.7|11599.7|11602.7|11597.7|0
1727966420000|2024-10-03 14:40:20|11604.2|11599.2|11601.7|11596.7|11604.7|11599.7|11601.7|11596.7|2
1727966430000|2024-10-03 14:40:30|11601.2|11596.2|11600.7|11595.7|11601.2|11596.2|11599.2|11594.2|3
1727966440000|2024-10-03 14:40:40|11600.2|11595.2|11596.7|11591.7|11600.2|11595.2|11596.7|11591.7|1
1727966450000|2024-10-03 14:40:50|11597.2|11592.2|11592.7|11587.7|11597.7|11592.7|11592.7|11587.7|3
1727966460000|2024-10-03 14:41:00|11593.2|11588.2|11596.7|11591.7|11596.7|11591.7|11593.2|11588.2|1
1727966470000|2024-10-03 14:41:10|11596.2|11591.2|11593.7|11588.7|11596.7|11591.7|11593.7|11588.7|6
1727966480000|2024-10-03 14:41:20|11594.2|11589.2|11594.7|11589.7|11594.7|11589.7|11593.7|11588.7|0
1727966490000|2024-10-03 14:41:30|11595.2|11590.2|11593.7|11588.7|11595.7|11590.7|11593.7|11588.7|3
1727966500000|2024-10-03 14:41:40|11594.2|11589.2|11594.7|11589.7|11595.2|11590.2|11593.7|11588.7|1
1727966510000|2024-10-03 14:41:50|11595.2|11590.2|11593.7|11588.7|11596.2|11591.2|11592.2|11587.2|4
1727966520000|2024-10-03 14:42:00|11593.2|11588.2|11591.7|11586.7|11593.7|11588.7|11590.7|11585.7|5
1727966530000|2024-10-03 14:42:10|11591.2|11586.2|11587.7|11582.7|11591.2|11586.2|11587.7|11582.7|4
1727966540000|2024-10-03 14:42:20|11588.2|11583.2|11590.7|11585.7|11591.2|11586.2|11588.2|11583.2|3
1727966550000|2024-10-03 14:42:30|11591.2|11586.2|11592.7|11587.7|11592.7|11587.7|11590.7|11585.7|1
1727966560000|2024-10-03 14:42:40|11592.2|11587.2|11590.7|11585.7|11592.2|11587.2|11589.7|11584.7|1
1727966570000|2024-10-03 14:42:50|11589.7|11584.7|11589.7|11584.7|11590.2|11585.2|11589.7|11584.7|13
1727966580000|2024-10-03 14:43:00|11589.2|11584.2|11589.7|11584.7|11590.7|11585.7|11586.2|11581.2|2
1727966590000|2024-10-03 14:43:10|11590.2|11585.2|11592.7|11587.7|11592.7|11587.7|11590.2|11585.2|6
1727966600000|2024-10-03 14:43:20|11592.2|11587.2|11590.7|11585.7|11592.7|11587.7|11589.7|11584.7|2
1727966610000|2024-10-03 14:43:30|11590.2|11585.2|11591.7|11586.7|11592.7|11587.7|11589.7|11584.7|0
1727966620000|2024-10-03 14:43:40|11592.2|11587.2|11591.2|11586.2|11592.7|11587.7|11590.7|11585.7|3
1727966630000|2024-10-03 14:43:50|11590.7|11585.7|11590.7|11585.7|11591.2|11586.2|11589.2|11584.2|5
1727966640000|2024-10-03 14:44:00|11591.2|11586.2|11590.2|11585.2|11591.2|11586.2|11589.2|11584.2|2
1727966650000|2024-10-03 14:44:10|11589.7|11584.7|11592.2|11587.2|11592.2|11587.2|11589.2|11584.2|2
1727966660000|2024-10-03 14:44:20|11592.7|11587.7|11593.7|11588.7|11594.2|11589.2|11592.7|11587.7|0
1727966670000|2024-10-03 14:44:30|11593.2|11588.2|11595.2|11590.2|11595.7|11590.7|11593.2|11588.2|0
1727966680000|2024-10-03 14:44:40|11594.7|11589.7|11597.2|11592.2|11597.2|11592.2|11594.7|11589.7|1
1727966690000|2024-10-03 14:44:50|11596.7|11591.7|11596.7|11591.7|11597.2|11592.2|11596.2|11591.2|2
1727966700000|2024-10-03 14:45:00|11596.2|11591.2|11593.2|11588.2|11597.2|11592.2|11593.2|11588.2|10
1727966710000|2024-10-03 14:45:10|11592.7|11587.7|11594.2|11589.2|11594.2|11589.2|11592.7|11587.7|2
1727966720000|2024-10-03 14:45:20|11593.7|11588.7|11593.2|11588.2|11594.7|11589.7|11592.7|11587.7|0
1727966730000|2024-10-03 14:45:30|11592.7|11587.7|11592.7|11587.7|11593.2|11588.2|11592.7|11587.7|1
1727966740000|2024-10-03 14:45:40|11593.2|11588.2|11592.2|11587.2|11593.7|11588.7|11592.2|11587.2|3
1727966750000|2024-10-03 14:45:50|11592.7|11587.7|11592.7|11587.7|11593.2|11588.2|11592.7|11587.7|1
1727966760000|2024-10-03 14:46:00|11593.2|11588.2|11592.7|11587.7|11595.7|11590.7|11592.7|11587.7|6
1727966770000|2024-10-03 14:46:10|11593.2|11588.2|11593.7|11588.7|11594.7|11589.7|11592.7|11587.7|3
1727966780000|2024-10-03 14:46:20|11594.2|11589.2|11599.2|11594.2|11599.2|11594.2|11594.2|11589.2|1
1727966790000|2024-10-03 14:46:30|11599.7|11594.7|11597.7|11592.7|11599.7|11594.7|11597.7|11592.7|0
1727966800000|2024-10-03 14:46:40|11598.2|11593.2|11599.2|11594.2|11599.7|11594.7|11597.7|11592.7|1
1727966810000|2024-10-03 14:46:50|11598.7|11593.7|11599.7|11594.7|11599.7|11594.7|11597.7|11592.7|5
1727966820000|2024-10-03 14:47:00|11599.2|11594.2|11597.2|11592.2|11599.2|11594.2|11596.7|11591.7|4
1727966830000|2024-10-03 14:47:10|11596.7|11591.7|11597.7|11592.7|11598.2|11593.2|11596.7|11591.7|2
1727966840000|2024-10-03 14:47:20|11598.2|11593.2|11598.7|11593.7|11599.7|11594.7|11597.7|11592.7|2
1727966850000|2024-10-03 14:47:30|11598.2|11593.2|11601.7|11596.7|11601.7|11596.7|11598.2|11593.2|2
1727966860000|2024-10-03 14:47:40|11602.2|11597.2|11602.2|11597.2|11603.2|11598.2|11601.7|11596.7|2
1727966870000|2024-10-03 14:47:50|11600.7|11595.7|11600.7|11595.7|11601.7|11596.7|11600.2|11595.2|5
1727966880000|2024-10-03 14:48:00|11601.2|11596.2|11598.7|11593.7|11601.2|11596.2|11598.7|11593.7|4
1727966890000|2024-10-03 14:48:10|11599.2|11594.2|11600.2|11595.2|11601.2|11596.2|11599.2|11594.2|5
1727966900000|2024-10-03 14:48:20|11600.7|11595.7|11600.7|11595.7|11601.7|11596.7|11598.7|11593.7|1
1727966910000|2024-10-03 14:48:30|11601.2|11596.2|11598.7|11593.7|11601.7|11596.7|11598.7|11593.7|1
1727966920000|2024-10-03 14:48:40|11598.2|11593.2|11597.7|11592.7|11598.7|11593.7|11597.7|11592.7|2
1727966930000|2024-10-03 14:48:50|11598.2|11593.2|11596.2|11591.2|11598.2|11593.2|11595.7|11590.7|2
1727966940000|2024-10-03 14:49:00|11595.7|11590.7|11597.7|11592.7|11597.7|11592.7|11595.7|11590.7|1
1727966950000|2024-10-03 14:49:10|11597.2|11592.2|11596.7|11591.7|11597.2|11592.2|11596.2|11591.2|0
1727966960000|2024-10-03 14:49:20|11597.2|11592.2|11596.7|11591.7|11597.2|11592.2|11593.7|11588.7|5
1727966970000|2024-10-03 14:49:30|11597.2|11592.2|11597.7|11592.7|11598.2|11593.2|11597.2|11592.2|1
1727966980000|2024-10-03 14:49:40|11597.2|11592.2|11594.2|11589.2|11598.7|11593.7|11594.2|11589.2|11
1727966990000|2024-10-03 14:49:50|11593.7|11588.7|11594.7|11589.7|11594.7|11589.7|11593.7|11588.7|5
1727967000000|2024-10-03 14:50:00|11595.2|11590.2|11595.7|11590.7|11596.7|11591.7|11594.7|11589.7|1
1727967010000|2024-10-03 14:50:10|11595.2|11590.2|11595.7|11590.7|11595.7|11590.7|11594.2|11589.2|3
1727967020000|2024-10-03 14:50:20|11596.2|11591.2|11596.7|11591.7|11596.7|11591.7|11594.7|11589.7|1
1727967030000|2024-10-03 14:50:30|11597.2|11592.2|11596.2|11591.2|11598.2|11593.2|11596.2|11591.2|2
1727967040000|2024-10-03 14:50:40|11595.7|11590.7|11596.7|11591.7|11596.7|11591.7|11595.7|11590.7|3
1727967050000|2024-10-03 14:50:50|11596.2|11591.2|11596.2|11591.2|11596.2|11591.2|11595.7|11590.7|1
1727967060000|2024-10-03 14:51:00|11596.7|11591.7|11597.7|11592.7|11599.7|11594.7|11596.7|11591.7|4
1727967070000|2024-10-03 14:51:10|11598.2|11593.2|11600.7|11595.7|11600.7|11595.7|11598.2|11593.2|2
1727967080000|2024-10-03 14:51:20|11600.2|11595.2|11601.2|11596.2|11601.2|11596.2|11599.7|11594.7|1
1727967090000|2024-10-03 14:51:30|11601.7|11596.7|11603.7|11598.7|11603.7|11598.7|11601.7|11596.7|2
1727967100000|2024-10-03 14:51:40|11604.2|11599.2|11604.7|11599.7|11605.2|11600.2|11604.2|11599.2|3
1727967110000|2024-10-03 14:51:50|11604.2|11599.2|11605.7|11600.7|11606.2|11601.2|11604.2|11599.2|5
1727967120000|2024-10-03 14:52:00|11606.2|11601.2|11604.7|11599.7|11606.7|11601.7|11604.2|11599.2|3
1727967130000|2024-10-03 14:52:10|11604.2|11599.2|11604.2|11599.2|11604.7|11599.7|11604.2|11599.2|0
1727967140000|2024-10-03 14:52:20|11604.7|11599.7|11604.2|11599.2|11605.7|11600.7|11604.2|11599.2|3
1727967150000|2024-10-03 14:52:30|11604.7|11599.7|11603.7|11598.7|11604.7|11599.7|11603.7|11598.7|4
1727967160000|2024-10-03 14:52:40|11603.2|11598.2|11603.2|11598.2|11603.2|11598.2|11602.2|11597.2|3
1727967170000|2024-10-03 14:52:50|11602.7|11597.7|11603.7|11598.7|11604.7|11599.7|11602.7|11597.7|3
1727967180000|2024-10-03 14:53:00|11604.2|11599.2|11607.7|11602.7|11608.2|11603.2|11604.2|11599.2|3
1727967190000|2024-10-03 14:53:10|11608.2|11603.2|11606.7|11601.7|11608.2|11603.2|11606.2|11601.2|4
1727967200000|2024-10-03 14:53:20|11607.2|11602.2|11607.2|11602.2|11608.7|11603.7|11607.2|11602.2|6
1727967210000|2024-10-03 14:53:30|11606.7|11601.7|11609.7|11604.7|11609.7|11604.7|11606.7|11601.7|6
1727967220000|2024-10-03 14:53:40|11609.2|11604.2|11608.7|11603.7|11609.2|11604.2|11608.7|11603.7|0
1727967230000|2024-10-03 14:53:50|11609.2|11604.2|11608.2|11603.2|11609.2|11604.2|11608.2|11603.2|1
1727967240000|2024-10-03 14:54:00|11608.7|11603.7|11610.2|11605.2|11610.7|11605.7|11608.7|11603.7|2
1727967250000|2024-10-03 14:54:10|11609.7|11604.7|11608.7|11603.7|11609.7|11604.7|11608.2|11603.2|3
1727967260000|2024-10-03 14:54:20|11608.2|11603.2|11608.7|11603.7|11609.7|11604.7|11607.2|11602.2|5
1727967270000|2024-10-03 14:54:30|11609.2|11604.2|11607.7|11602.7|11609.7|11604.7|11607.7|11602.7|2
1727967280000|2024-10-03 14:54:40|11608.2|11603.2|11607.2|11602.2|11608.2|11603.2|11606.7|11601.7|5
1727967290000|2024-10-03 14:54:50|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11607.7|11602.7|1
1727967300000|2024-10-03 14:55:00|11608.7|11603.7|11606.2|11601.2|11608.7|11603.7|11604.2|11599.2|5
1727967310000|2024-10-03 14:55:10|11605.7|11600.7|11605.7|11600.7|11605.7|11600.7|11605.2|11600.2|3
1727967320000|2024-10-03 14:55:20|11606.2|11601.2|11606.7|11601.7|11606.7|11601.7|11606.2|11601.2|1
1727967330000|2024-10-03 14:55:30|11605.2|11600.2|11604.2|11599.2|11605.7|11600.7|11604.2|11599.2|11
1727967340000|2024-10-03 14:55:40|11603.7|11598.7|11603.7|11598.7|11604.7|11599.7|11602.7|11597.7|2
1727967350000|2024-10-03 14:55:50|11604.7|11599.7|11602.7|11597.7|11604.7|11599.7|11602.2|11597.2|9
1727967360000|2024-10-03 14:56:00|11603.2|11598.2|11603.7|11598.7|11603.7|11598.7|11602.7|11597.7|3
1727967370000|2024-10-03 14:56:10|11604.2|11599.2|11605.7|11600.7|11606.7|11601.7|11603.7|11598.7|2
1727967380000|2024-10-03 14:56:20|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|11605.7|11600.7|1
1727967390000|2024-10-03 14:56:30|11606.7|11601.7|11605.7|11600.7|11608.2|11603.2|11605.7|11600.7|6
1727967400000|2024-10-03 14:56:40|11606.2|11601.2|11606.7|11601.7|11607.7|11602.7|11606.2|11601.2|5
1727967410000|2024-10-03 14:56:50|11606.2|11601.2|11606.7|11601.7|11607.7|11602.7|11605.7|11600.7|3
1727967420000|2024-10-03 14:57:00|11606.2|11601.2|11603.7|11598.7|11606.7|11601.7|11602.7|11597.7|7
1727967430000|2024-10-03 14:57:10|11603.2|11598.2|11601.7|11596.7|11604.2|11599.2|11600.7|11595.7|4
1727967440000|2024-10-03 14:57:20|11602.2|11597.2|11601.2|11596.2|11602.2|11597.2|11601.2|11596.2|4
1727967450000|2024-10-03 14:57:30|11600.7|11595.7|11598.7|11593.7|11600.7|11595.7|11598.7|11593.7|2
1727967460000|2024-10-03 14:57:40|11599.2|11594.2|11599.2|11594.2|11600.2|11595.2|11598.7|11593.7|4
1727967470000|2024-10-03 14:57:50|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|1
1727967480000|2024-10-03 14:58:00|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11597.7|11592.7|6
1727967490000|2024-10-03 14:58:10|11597.7|11592.7|11596.7|11591.7|11598.2|11593.2|11596.7|11591.7|5
1727967500000|2024-10-03 14:58:20|11596.2|11591.2|11593.7|11588.7|11596.2|11591.2|11593.7|11588.7|2
1727967510000|2024-10-03 14:58:30|11594.7|11589.7|11595.2|11590.2|11595.2|11590.2|11593.7|11588.7|16
1727967520000|2024-10-03 14:58:40|11595.7|11590.7|11595.7|11590.7|11596.7|11591.7|11595.2|11590.2|3
1727967530000|2024-10-03 14:58:50|11596.2|11591.2|11596.2|11591.2|11596.7|11591.7|11595.7|11590.7|1
1727967540000|2024-10-03 14:59:00|11595.7|11590.7|11594.7|11589.7|11596.2|11591.2|11594.2|11589.2|4
1727967550000|2024-10-03 14:59:10|11594.2|11589.2|11591.7|11586.7|11594.2|11589.2|11591.7|11586.7|1
1727967560000|2024-10-03 14:59:20|11592.2|11587.2|11594.2|11589.2|11594.2|11589.2|11592.2|11587.2|4
1727967570000|2024-10-03 14:59:30|11593.7|11588.7|11592.7|11587.7|11594.7|11589.7|11592.7|11587.7|2
1727967580000|2024-10-03 14:59:40|11592.2|11587.2|11592.7|11587.7|11594.2|11589.2|11592.2|11587.2|5
1727967590000|2024-10-03 14:59:50|11592.2|11587.2|11590.2|11585.2|11592.2|11587.2|11589.7|11584.7|10
1727967600000|2024-10-03 15:00:00|11590.7|11585.7|11589.7|11584.7|11590.7|11585.7|11587.7|11582.7|9
1727967610000|2024-10-03 15:00:10|11590.2|11585.2|11589.7|11584.7|11590.2|11585.2|11588.7|11583.7|5
1727967620000|2024-10-03 15:00:20|11589.2|11584.2|11590.2|11585.2|11590.2|11585.2|11589.2|11584.2|1
1727967630000|2024-10-03 15:00:30|11590.7|11585.7|11587.7|11582.7|11591.2|11586.2|11587.7|11582.7|4
1727967640000|2024-10-03 15:00:40|11588.2|11583.2|11588.7|11583.7|11589.7|11584.7|11587.7|11582.7|1
1727967650000|2024-10-03 15:00:50|11589.2|11584.2|11587.7|11582.7|11589.2|11584.2|11587.7|11582.7|0
1727967660000|2024-10-03 15:01:00|11587.2|11582.2|11588.7|11583.7|11589.2|11584.2|11587.2|11582.2|10
1727967670000|2024-10-03 15:01:10|11588.2|11583.2|11587.2|11582.2|11588.2|11583.2|11587.2|11582.2|1
1727967680000|2024-10-03 15:01:20|11586.7|11581.7|11587.7|11582.7|11587.7|11582.7|11586.7|11581.7|4
1727967690000|2024-10-03 15:01:30|11587.2|11582.2|11587.7|11582.7|11587.7|11582.7|11586.7|11581.7|2
1727967700000|2024-10-03 15:01:40|11588.2|11583.2|11585.7|11580.7|11589.7|11584.7|11584.7|11579.7|9
1727967710000|2024-10-03 15:01:50|11585.2|11580.2|11586.7|11581.7|11586.7|11581.7|11584.7|11579.7|1
1727967720000|2024-10-03 15:02:00|11586.2|11581.2|11587.7|11582.7|11588.2|11583.2|11586.2|11581.2|4
1727967730000|2024-10-03 15:02:10|11587.2|11582.2|11588.7|11583.7|11589.2|11584.2|11586.7|11581.7|2
1727967740000|2024-10-03 15:02:20|11589.2|11584.2|11590.7|11585.7|11591.2|11586.2|11589.2|11584.2|3
1727967750000|2024-10-03 15:02:30|11591.2|11586.2|11589.7|11584.7|11591.2|11586.2|11589.7|11584.7|2
1727967760000|2024-10-03 15:02:40|11589.2|11584.2|11589.7|11584.7|11590.2|11585.2|11588.7|11583.7|6
1727967770000|2024-10-03 15:02:50|11590.2|11585.2|11589.7|11584.7|11590.7|11585.7|11588.7|11583.7|3
1727967780000|2024-10-03 15:03:00|11589.2|11584.2|11588.7|11583.7|11590.2|11585.2|11588.7|11583.7|2
1727967790000|2024-10-03 15:03:10|11588.2|11583.2|11587.2|11582.2|11588.2|11583.2|11586.2|11581.2|6
1727967800000|2024-10-03 15:03:20|11587.7|11582.7|11588.7|11583.7|11588.7|11583.7|11587.7|11582.7|2
1727967810000|2024-10-03 15:03:30|11587.7|11582.7|11587.7|11582.7|11588.2|11583.2|11587.2|11582.2|5
1727967820000|2024-10-03 15:03:40|11587.2|11582.2|11585.7|11580.7|11589.2|11584.2|11585.7|11580.7|3
1727967830000|2024-10-03 15:03:50|11586.2|11581.2|11584.7|11579.7|11586.2|11581.2|11583.7|11578.7|1
1727967840000|2024-10-03 15:04:00|11584.2|11579.2|11582.2|11577.2|11584.2|11579.2|11582.2|11577.2|3
1727967850000|2024-10-03 15:04:10|11581.7|11576.7|11581.2|11576.2|11581.7|11576.7|11580.2|11575.2|5
1727967860000|2024-10-03 15:04:20|11580.7|11575.7|11581.7|11576.7|11581.7|11576.7|11579.2|11574.2|4
1727967870000|2024-10-03 15:04:30|11581.2|11576.2|11581.7|11576.7|11581.7|11576.7|11580.7|11575.7|3
1727967880000|2024-10-03 15:04:40|11581.2|11576.2|11583.2|11578.2|11583.2|11578.2|11580.7|11575.7|3
1727967890000|2024-10-03 15:04:50|11583.7|11578.7|11582.7|11577.7|11583.7|11578.7|11582.7|11577.7|1
1727967900000|2024-10-03 15:05:00|11582.2|11577.2|11583.7|11578.7|11583.7|11578.7|11581.2|11576.2|2
1727967910000|2024-10-03 15:05:10|11583.2|11578.2|11583.7|11578.7|11583.7|11578.7|11581.7|11576.7|5
1727967920000|2024-10-03 15:05:20|11583.2|11578.2|11582.7|11577.7|11584.2|11579.2|11582.7|11577.7|3
1727967930000|2024-10-03 15:05:30|11582.2|11577.2|11582.7|11577.7|11583.2|11578.2|11582.2|11577.2|2
1727967940000|2024-10-03 15:05:40|11583.2|11578.2|11586.7|11581.7|11586.7|11581.7|11583.2|11578.2|5
1727967950000|2024-10-03 15:05:50|11587.2|11582.2|11587.7|11582.7|11589.2|11584.2|11587.2|11582.2|4
1727967960000|2024-10-03 15:06:00|11588.2|11583.2|11591.7|11586.7|11591.7|11586.7|11587.7|11582.7|3
1727967970000|2024-10-03 15:06:10|11592.2|11587.2|11594.7|11589.7|11595.2|11590.2|11591.7|11586.7|11
1727967980000|2024-10-03 15:06:20|11595.2|11590.2|11594.7|11589.7|11595.2|11590.2|11594.2|11589.2|0
1727967990000|2024-10-03 15:06:30|11595.2|11590.2|11595.7|11590.7|11596.2|11591.2|11595.2|11590.2|4
1727968000000|2024-10-03 15:06:40|11596.2|11591.2|11597.7|11592.7|11597.7|11592.7|11596.2|11591.2|4
1727968010000|2024-10-03 15:06:50|11597.2|11592.2|11598.2|11593.2|11598.2|11593.2|11597.2|11592.2|2
1727968020000|2024-10-03 15:07:00|11598.7|11593.7|11598.7|11593.7|11599.2|11594.2|11598.2|11593.2|2
1727968030000|2024-10-03 15:07:10|11598.2|11593.2|11597.2|11592.2|11598.7|11593.7|11596.7|11591.7|3
1727968040000|2024-10-03 15:07:20|11597.7|11592.7|11596.7|11591.7|11598.2|11593.2|11596.7|11591.7|3
1727968050000|2024-10-03 15:07:30|11596.2|11591.2|11593.7|11588.7|11596.2|11591.2|11593.7|11588.7|6
1727968060000|2024-10-03 15:07:40|11593.2|11588.2|11593.2|11588.2|11593.2|11588.2|11592.7|11587.7|3
1727968070000|2024-10-03 15:07:50|11593.7|11588.7|11592.2|11587.2|11593.7|11588.7|11592.2|11587.2|5
1727968080000|2024-10-03 15:08:00|11593.2|11588.2|11593.7|11588.7|11593.7|11588.7|11591.2|11586.2|6
1727968090000|2024-10-03 15:08:10|11594.2|11589.2|11593.7|11588.7|11594.2|11589.2|11593.7|11588.7|0
1727968100000|2024-10-03 15:08:20|11594.2|11589.2|11595.2|11590.2|11595.7|11590.7|11594.2|11589.2|4
1727968110000|2024-10-03 15:08:30|11594.7|11589.7|11594.7|11589.7|11595.2|11590.2|11594.7|11589.7|0
1727968120000|2024-10-03 15:08:40|11595.2|11590.2|11595.2|11590.2|11595.7|11590.7|11593.7|11588.7|4
1727968130000|2024-10-03 15:08:50|11594.7|11589.7|11598.7|11593.7|11598.7|11593.7|11594.7|11589.7|2
1727968140000|2024-10-03 15:09:00|11599.2|11594.2|11599.7|11594.7|11600.2|11595.2|11598.7|11593.7|2
1727968150000|2024-10-03 15:09:10|11600.2|11595.2|11601.7|11596.7|11601.7|11596.7|11600.2|11595.2|0
1727968160000|2024-10-03 15:09:20|11601.2|11596.2|11600.2|11595.2|11601.2|11596.2|11599.7|11594.7|5
1727968170000|2024-10-03 15:09:30|11600.7|11595.7|11598.7|11593.7|11600.7|11595.7|11598.7|11593.7|3
1727968180000|2024-10-03 15:09:40|11599.2|11594.2|11597.7|11592.7|11599.2|11594.2|11597.2|11592.2|5
1727968190000|2024-10-03 15:09:50|11598.2|11593.2|11598.7|11593.7|11598.7|11593.7|11598.2|11593.2|1
1727968200000|2024-10-03 15:10:00|11598.2|11593.2|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|2
1727968210000|2024-10-03 15:10:10|11596.7|11591.7|11597.7|11592.7|11597.7|11592.7|11595.7|11590.7|5
1727968220000|2024-10-03 15:10:20|11598.2|11593.2|11597.7|11592.7|11599.2|11594.2|11597.7|11592.7|0
1727968230000|2024-10-03 15:10:30|11597.2|11592.2|11596.7|11591.7|11597.2|11592.2|11596.7|11591.7|0
1727968240000|2024-10-03 15:10:40|11597.2|11592.2|11597.2|11592.2|11597.2|11592.2|11596.7|11591.7|0
1727968250000|2024-10-03 15:10:50|11596.7|11591.7|11596.7|11591.7|11597.2|11592.2|11596.7|11591.7|2
1727968260000|2024-10-03 15:11:00|11597.2|11592.2|11596.7|11591.7|11597.2|11592.2|11596.7|11591.7|1
1727968270000|2024-10-03 15:11:10|11596.2|11591.2|11596.7|11591.7|11597.2|11592.2|11594.7|11589.7|11
1727968280000|2024-10-03 15:11:20|11597.2|11592.2|11596.7|11591.7|11597.2|11592.2|11596.7|11591.7|0
1727968290000|2024-10-03 15:11:30|11596.2|11591.2|11598.2|11593.2|11598.7|11593.7|11595.2|11590.2|4
1727968300000|2024-10-03 15:11:40|11598.7|11593.7|11596.7|11591.7|11598.7|11593.7|11595.7|11590.7|10
1727968310000|2024-10-03 15:11:50|11596.2|11591.2|11595.7|11590.7|11596.7|11591.7|11594.7|11589.7|2
1727968320000|2024-10-03 15:12:00|11596.2|11591.2|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|1
1727968330000|2024-10-03 15:12:10|11596.7|11591.7|11597.7|11592.7|11597.7|11592.7|11596.7|11591.7|2
1727968340000|2024-10-03 15:12:20|11598.2|11593.2|11596.7|11591.7|11598.2|11593.2|11596.7|11591.7|0
1727968350000|2024-10-03 15:12:30|11596.2|11591.2|11593.7|11588.7|11596.2|11591.2|11593.7|11588.7|3
1727968360000|2024-10-03 15:12:40|11594.2|11589.2|11596.7|11591.7|11596.7|11591.7|11594.2|11589.2|2
1727968370000|2024-10-03 15:12:50|11596.2|11591.2|11595.7|11590.7|11596.7|11591.7|11595.7|11590.7|3
1727968380000|2024-10-03 15:13:00|11595.2|11590.2|11592.7|11587.7|11595.2|11590.2|11592.7|11587.7|2
1727968390000|2024-10-03 15:13:10|11592.2|11587.2|11592.7|11587.7|11593.7|11588.7|11591.7|11586.7|6
1727968400000|2024-10-03 15:13:20|11592.2|11587.2|11592.7|11587.7|11593.7|11588.7|11591.7|11586.7|5
1727968410000|2024-10-03 15:13:30|11592.2|11587.2|11591.7|11586.7|11592.2|11587.2|11591.7|11586.7|1
1727968420000|2024-10-03 15:13:40|11592.2|11587.2|11592.7|11587.7|11592.7|11587.7|11591.2|11586.2|1
1727968430000|2024-10-03 15:13:50|11593.2|11588.2|11592.7|11587.7|11594.7|11589.7|11592.7|11587.7|1
1727968440000|2024-10-03 15:14:00|11593.2|11588.2|11595.2|11590.2|11595.2|11590.2|11593.2|11588.2|1
1727968450000|2024-10-03 15:14:10|11595.7|11590.7|11594.7|11589.7|11596.2|11591.2|11594.7|11589.7|6
1727968460000|2024-10-03 15:14:20|11595.2|11590.2|11597.7|11592.7|11597.7|11592.7|11595.2|11590.2|3
1727968470000|2024-10-03 15:14:30|11598.2|11593.2|11598.2|11593.2|11598.7|11593.7|11597.7|11592.7|2
1727968480000|2024-10-03 15:14:40|11598.7|11593.7|11599.7|11594.7|11599.7|11594.7|11597.7|11592.7|7
1727968490000|2024-10-03 15:14:50|11599.2|11594.2|11600.7|11595.7|11601.2|11596.2|11599.2|11594.2|7
1727968500000|2024-10-03 15:15:00|11600.2|11595.2|11601.2|11596.2|11601.2|11596.2|11599.7|11594.7|4
1727968510000|2024-10-03 15:15:10|11600.7|11595.7|11601.7|11596.7|11601.7|11596.7|11599.7|11594.7|3
1727968520000|2024-10-03 15:15:20|11601.2|11596.2|11598.7|11593.7|11601.2|11596.2|11598.7|11593.7|2
1727968530000|2024-10-03 15:15:30|11598.2|11593.2|11597.7|11592.7|11598.2|11593.2|11597.2|11592.2|2
1727968540000|2024-10-03 15:15:40|11597.2|11592.2|11596.7|11591.7|11598.7|11593.7|11596.7|11591.7|3
1727968550000|2024-10-03 15:15:50|11597.2|11592.2|11599.2|11594.2|11599.7|11594.7|11597.2|11592.2|2
1727968560000|2024-10-03 15:16:00|11599.7|11594.7|11599.7|11594.7|11600.7|11595.7|11599.2|11594.2|9
1727968570000|2024-10-03 15:16:10|11600.2|11595.2|11600.2|11595.2|11600.7|11595.7|11599.7|11594.7|0
1727968580000|2024-10-03 15:16:20|11599.7|11594.7|11601.7|11596.7|11601.7|11596.7|11599.2|11594.2|9
1727968590000|2024-10-03 15:16:30|11602.2|11597.2|11602.2|11597.2|11602.7|11597.7|11602.2|11597.2|0
1727968600000|2024-10-03 15:16:40|11603.7|11598.7|11600.2|11595.2|11603.7|11598.7|11599.7|11594.7|2
1727968610000|2024-10-03 15:16:50|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|2
1727968620000|2024-10-03 15:17:00|11599.7|11594.7|11599.7|11594.7|11600.7|11595.7|11599.7|11594.7|2
1727968630000|2024-10-03 15:17:10|11600.2|11595.2|11599.7|11594.7|11600.2|11595.2|11599.7|11594.7|1
1727968640000|2024-10-03 15:17:20|11600.2|11595.2|11600.7|11595.7|11601.7|11596.7|11599.7|11594.7|7
1727968650000|2024-10-03 15:17:30|11600.2|11595.2|11599.7|11594.7|11600.7|11595.7|11599.7|11594.7|1
1727968660000|2024-10-03 15:17:40|11600.2|11595.2|11603.7|11598.7|11603.7|11598.7|11599.7|11594.7|2
1727968670000|2024-10-03 15:17:50|11603.2|11598.2|11602.2|11597.2|11603.7|11598.7|11602.2|11597.2|4
1727968680000|2024-10-03 15:18:00|11602.7|11597.7|11603.7|11598.7|11603.7|11598.7|11602.7|11597.7|6
1727968690000|2024-10-03 15:18:10|11603.2|11598.2|11604.2|11599.2|11605.2|11600.2|11602.7|11597.7|2
1727968700000|2024-10-03 15:18:20|11603.7|11598.7|11603.7|11598.7|11604.2|11599.2|11603.7|11598.7|3
1727968710000|2024-10-03 15:18:30|11604.2|11599.2|11604.7|11599.7|11605.2|11600.2|11603.7|11598.7|5
1727968720000|2024-10-03 15:18:40|11605.2|11600.2|11605.7|11600.7|11606.2|11601.2|11605.2|11600.2|0
1727968730000|2024-10-03 15:18:50|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|0
1727968740000|2024-10-03 15:19:00|11604.7|11599.7|11602.7|11597.7|11604.7|11599.7|11602.7|11597.7|5
1727968750000|2024-10-03 15:19:10|11602.2|11597.2|11600.7|11595.7|11602.7|11597.7|11600.7|11595.7|3
1727968760000|2024-10-03 15:19:20|11600.2|11595.2|11599.7|11594.7|11600.7|11595.7|11599.7|11594.7|7
1727968770000|2024-10-03 15:19:30|11600.2|11595.2|11598.7|11593.7|11600.7|11595.7|11598.7|11593.7|6
1727968780000|2024-10-03 15:19:40|11598.2|11593.2|11597.7|11592.7|11598.2|11593.2|11597.7|11592.7|0
1727968790000|2024-10-03 15:19:50|11598.2|11593.2|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|2
1727968800000|2024-10-03 15:20:00|11596.7|11591.7|11598.7|11593.7|11599.7|11594.7|11596.7|11591.7|17
1727968810000|2024-10-03 15:20:10|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|1
1727968820000|2024-10-03 15:20:20|11598.2|11593.2|11599.7|11594.7|11599.7|11594.7|11597.7|11592.7|3
1727968830000|2024-10-03 15:20:30|11600.2|11595.2|11602.2|11597.2|11602.2|11597.2|11599.7|11594.7|5
1727968840000|2024-10-03 15:20:40|11601.7|11596.7|11602.7|11597.7|11602.7|11597.7|11600.7|11595.7|5
1727968850000|2024-10-03 15:20:50|11603.2|11598.2|11603.2|11598.2|11604.2|11599.2|11603.2|11598.2|1
1727968860000|2024-10-03 15:21:00|11603.7|11598.7|11601.7|11596.7|11603.7|11598.7|11601.7|11596.7|2
1727968870000|2024-10-03 15:21:10|11602.2|11597.2|11601.2|11596.2|11602.2|11597.2|11601.2|11596.2|0
1727968880000|2024-10-03 15:21:20|11600.2|11595.2|11602.7|11597.7|11603.2|11598.2|11600.2|11595.2|5
1727968890000|2024-10-03 15:21:30|11603.2|11598.2|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|0
1727968900000|2024-10-03 15:21:40|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11603.2|11598.2|3
1727968910000|2024-10-03 15:21:50|11602.7|11597.7|11603.2|11598.2|11603.7|11598.7|11602.7|11597.7|2
1727968920000|2024-10-03 15:22:00|11602.7|11597.7|11604.2|11599.2|11604.2|11599.2|11602.7|11597.7|1
1727968930000|2024-10-03 15:22:10|11603.7|11598.7|11603.7|11598.7|11604.2|11599.2|11603.7|11598.7|0
1727968940000|2024-10-03 15:22:20|11604.2|11599.2|11603.2|11598.2|11604.2|11599.2|11602.7|11597.7|6
1727968950000|2024-10-03 15:22:30|11602.7|11597.7|11603.7|11598.7|11604.7|11599.7|11602.7|11597.7|2
1727968960000|2024-10-03 15:22:40|11604.2|11599.2|11605.7|11600.7|11605.7|11600.7|11603.7|11598.7|2
1727968970000|2024-10-03 15:22:50|11606.2|11601.2|11607.2|11602.2|11607.2|11602.2|11605.7|11600.7|1
1727968980000|2024-10-03 15:23:00|11606.7|11601.7|11607.7|11602.7|11608.2|11603.2|11606.7|11601.7|2
1727968990000|2024-10-03 15:23:10|11608.2|11603.2|11606.2|11601.2|11608.2|11603.2|11606.2|11601.2|2
1727969000000|2024-10-03 15:23:20|11605.2|11600.2|11606.2|11601.2|11606.7|11601.7|11605.2|11600.2|8
1727969010000|2024-10-03 15:23:30|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|2
1727969020000|2024-10-03 15:23:40|11605.7|11600.7|11607.2|11602.2|11607.2|11602.2|11605.7|11600.7|4
1727969030000|2024-10-03 15:23:50|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11607.2|11602.2|5
1727969040000|2024-10-03 15:24:00|11607.7|11602.7|11608.2|11603.2|11609.2|11604.2|11607.7|11602.7|4
1727969050000|2024-10-03 15:24:10|11607.7|11602.7|11607.7|11602.7|11608.2|11603.2|11607.7|11602.7|1
1727969060000|2024-10-03 15:24:20|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|0
1727969070000|2024-10-03 15:24:30|11606.2|11601.2|11607.2|11602.2|11607.2|11602.2|11606.2|11601.2|5
1727969080000|2024-10-03 15:24:40|11606.7|11601.7|11607.2|11602.2|11607.7|11602.7|11606.2|11601.2|2
1727969090000|2024-10-03 15:24:50|11606.7|11601.7|11606.7|11601.7|11606.7|11601.7|11605.7|11600.7|2
1727969100000|2024-10-03 15:25:00|11606.2|11601.2|11603.7|11598.7|11606.2|11601.2|11603.2|11598.2|23
1727969110000|2024-10-03 15:25:10|11603.2|11598.2|11604.7|11599.7|11605.7|11600.7|11603.2|11598.2|13
1727969120000|2024-10-03 15:25:20|11604.2|11599.2|11604.2|11599.2|11604.2|11599.2|11603.7|11598.7|0
1727969130000|2024-10-03 15:25:30|11605.2|11600.2|11607.2|11602.2|11607.2|11602.2|11604.7|11599.7|10
1727969140000|2024-10-03 15:25:40|11606.2|11601.2|11605.7|11600.7|11607.2|11602.2|11605.7|11600.7|26
1727969150000|2024-10-03 15:25:50|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|0
1727969160000|2024-10-03 15:26:00|11606.2|11601.2|11605.7|11600.7|11606.2|11601.2|11605.7|11600.7|6
1727969170000|2024-10-03 15:26:10|11606.2|11601.2|11607.7|11602.7|11607.7|11602.7|11605.7|11600.7|8
1727969180000|2024-10-03 15:26:20|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11606.2|11601.2|1
1727969190000|2024-10-03 15:26:30|11608.2|11603.2|11608.7|11603.7|11608.7|11603.7|11608.2|11603.2|1
1727969200000|2024-10-03 15:26:40|11608.2|11603.2|11608.2|11603.2|11609.7|11604.7|11608.2|11603.2|11
1727969210000|2024-10-03 15:26:50|11609.2|11604.2|11609.2|11604.2|11609.2|11604.2|11609.2|11604.2|2
1727969220000|2024-10-03 15:27:00|11608.7|11603.7|11606.2|11601.2|11608.7|11603.7|11605.7|11600.7|4
1727969230000|2024-10-03 15:27:10|11605.7|11600.7|11606.2|11601.2|11606.2|11601.2|11605.7|11600.7|0
1727969240000|2024-10-03 15:27:20|11605.7|11600.7|11605.7|11600.7|11605.7|11600.7|11605.7|11600.7|1
1727969250000|2024-10-03 15:27:30|11606.2|11601.2|11606.2|11601.2|11607.2|11602.2|11605.2|11600.2|17
1727969260000|2024-10-03 15:27:40|11605.7|11600.7|11606.2|11601.2|11606.2|11601.2|11605.7|11600.7|1
1727969270000|2024-10-03 15:27:50|11607.2|11602.2|11605.2|11600.2|11607.2|11602.2|11604.7|11599.7|8
1727969280000|2024-10-03 15:28:00|11604.7|11599.7|11604.2|11599.2|11605.2|11600.2|11603.7|11598.7|5
1727969290000|2024-10-03 15:28:10|11603.7|11598.7|11604.2|11599.2|11604.2|11599.2|11603.7|11598.7|4
1727969300000|2024-10-03 15:28:20|11603.7|11598.7|11603.7|11598.7|11604.2|11599.2|11603.2|11598.2|5
1727969310000|2024-10-03 15:28:30|11603.2|11598.2|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|1
1727969320000|2024-10-03 15:28:40|11602.7|11597.7|11603.7|11598.7|11604.2|11599.2|11602.2|11597.2|10
1727969330000|2024-10-03 15:28:50|11604.2|11599.2|11604.7|11599.7|11604.7|11599.7|11602.7|11597.7|13
1727969340000|2024-10-03 15:29:00|11605.2|11600.2|11606.2|11601.2|11607.2|11602.2|11604.7|11599.7|13
1727969350000|2024-10-03 15:29:10|11605.7|11600.7|11607.2|11602.2|11607.2|11602.2|11605.7|11600.7|14
1727969360000|2024-10-03 15:29:20|11608.2|11603.2|11608.7|11603.7|11608.7|11603.7|11608.2|11603.2|10
1727969370000|2024-10-03 15:29:30|11608.2|11603.2|11608.2|11603.2|11608.7|11603.7|11608.2|11603.2|5
1727969380000|2024-10-03 15:29:40|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|17
1727969390000|2024-10-03 15:29:50|11606.2|11601.2|11605.7|11600.7|11606.7|11601.7|11604.7|11599.7|35
1727969400000|2024-10-03 15:30:00|11606.7|11599.7|11604.7|11598.7|11607.7|11601.7|11603.7|11597.7|18
1727969410000|2024-10-03 15:30:10|11605.7|11599.7|11605.7|11599.7|11607.7|11600.7|11604.7|11599.7|18
1727969420000|2024-10-03 15:30:20|11606.7|11600.7|11607.7|11600.7|11607.7|11600.7|11606.7|11600.7|2
1727969430000|2024-10-03 15:30:30|11608.7|11601.7|11609.7|11602.7|11609.7|11602.7|11607.7|11601.7|5
1727969440000|2024-10-03 15:30:40|11608.7|11603.7|11608.7|11601.7|11609.7|11603.7|11608.7|11601.7|8
1727969450000|2024-10-03 15:30:50|11609.7|11602.7|11611.7|11604.7|11611.7|11604.7|11609.7|11602.7|15
1727969460000|2024-10-03 15:31:00|11613.7|11605.7|11614.7|11607.7|11614.7|11607.7|11612.7|11605.7|14
1727969470000|2024-10-03 15:31:10|11613.7||11613.7||11614.7||11613.7||3
1727969480000|2024-10-03 15:31:20|11612.7|11606.7|11613.7|11606.7|11613.7|11607.7|11612.7|11606.7|4
1727969490000|2024-10-03 15:31:30|11614.7|11607.7|11614.7|11607.7|11616.7|11609.7|11614.7|11607.7|5
1727969500000|2024-10-03 15:31:40|11613.7|11606.7|11613.7|11606.7|11614.7|11607.7|11613.7|11606.7|2
1727969510000|2024-10-03 15:31:50|11612.7|11607.7|11613.7|11606.7|11614.7|11607.7|11612.7|11606.7|2
1727969520000|2024-10-03 15:32:00|11614.7|11607.7|11614.7|11607.7|11614.7|11608.7|11614.7|11606.7|1
1727969530000|2024-10-03 15:32:10|11615.7|11608.7|11614.7|11607.7|11616.7|11609.7|11614.7|11607.7|16
1727969540000|2024-10-03 15:32:20|11613.7|11606.7|11612.7|11606.7|11614.7|11607.7|11612.7|11606.7|2
1727969550000|2024-10-03 15:32:30|11613.7||11613.7||11613.7||11613.7||3
1727969560000|2024-10-03 15:32:40|11612.7|11607.7|11613.7|11607.7|11614.7|11608.7|11612.7|11606.7|2
1727969570000|2024-10-03 15:32:50|11614.7||11613.7||11614.7||11613.7||5
1727969580000|2024-10-03 15:33:00|11614.7||11614.7||11614.7||11614.7||2
1727969590000|2024-10-03 15:33:10|11613.7||11614.7||11614.7||11613.7||1
1727969600000|2024-10-03 15:33:20|||||||||2
1727969610000|2024-10-03 15:33:30||11608.7||11608.7||11608.7||11607.7|1
1727969620000|2024-10-03 15:33:40||11607.7||11607.7||11607.7||11607.7|4
1727969630000|2024-10-03 15:33:50|11615.7|11608.7|11616.7|11609.7|11616.7|11609.7|11615.7|11608.7|9
1727969640000|2024-10-03 15:34:00|11617.7|11610.7|11617.7|11611.7|11617.7|11611.7|11617.7|11610.7|1
1727969650000|2024-10-03 15:34:10|11618.7|11612.7|11621.7|11615.7|11621.7|11615.7|11618.7|11612.7|29
1727969660000|2024-10-03 15:34:20|11620.7|11614.7|11618.7|11612.7|11620.7|11614.7|11618.7|11611.7|14
1727969670000|2024-10-03 15:34:30|11619.7|11613.7|11616.7|11610.7|11620.7|11613.7|11616.7|11610.7|21
1727969680000|2024-10-03 15:34:40|11618.7|11609.7|11616.7|11610.7|11618.7|11611.7|11616.7|11609.7|22
1727969690000|2024-10-03 15:34:50|11617.7|11609.7|11618.7|11612.7|11618.7|11612.7|11617.7|11609.7|25
1727969700000|2024-10-03 15:35:00|11617.7|11610.7|11617.7|11610.7|11617.7|11611.7|11616.7|11610.7|32
1727969710000|2024-10-03 15:35:10|11615.7|11609.7|11614.7|11607.7|11615.7|11609.7|11614.7|11607.7|22
1727969720000|2024-10-03 15:35:20|11613.7|11606.7|11612.7|11605.7|11614.7|11607.7|11611.7|11605.7|13
1727969730000|2024-10-03 15:35:30|11613.7|11606.7|11611.7|11605.7|11613.7|11606.7|11611.7|11605.7|6
1727969740000|2024-10-03 15:35:40|11612.7|11606.7|11612.7|11606.7|11612.7|11606.7|11612.7|11606.7|4
1727969750000|2024-10-03 15:35:50|11611.7|11605.7|11612.7|11605.7|11612.7|11606.7|11611.7|11605.7|8
1727969760000|2024-10-03 15:36:00|11611.7||11612.7||11612.7||11611.7||1
1727969770000|2024-10-03 15:36:10|11611.7|11606.7|11615.7|11608.7|11615.7|11608.7|11611.7|11606.7|15
1727969780000|2024-10-03 15:36:20|11616.7|11609.7|11618.7|11611.7|11618.7|11611.7|11616.7|11609.7|3
1727969790000|2024-10-03 15:36:30||11612.7||11611.7||11612.7||11611.7|4
1727969800000|2024-10-03 15:36:40|11617.7|11612.7|11619.7|11612.7|11619.7|11612.7|11617.7|11612.7|1
1727969810000|2024-10-03 15:36:50|11620.7|11613.7|11618.7|11611.7|11620.7|11613.7|11618.7|11611.7|5
1727969820000|2024-10-03 15:37:00|11617.7|11609.7|11615.7|11609.7|11617.7|11609.7|11615.7|11609.7|4
1727969830000|2024-10-03 15:37:10|11614.7|11608.7|11615.7|11608.7|11615.7|11608.7|11614.7|11608.7|1
1727969840000|2024-10-03 15:37:20|11614.7|11607.7|11615.7|11608.7|11615.7|11608.7|11614.7|11607.7|7
1727969850000|2024-10-03 15:37:30|11616.7|11609.7|11615.7|11608.7|11616.7|11609.7|11615.7|11608.7|2
1727969860000|2024-10-03 15:37:40|11614.7|11607.7|11615.7|11608.7|11615.7|11608.7|11613.7|11607.7|2
1727969870000|2024-10-03 15:37:50|11614.7|11607.7|11614.7|11607.7|11615.7|11608.7|11614.7|11607.7|0
1727969880000|2024-10-03 15:38:00|11615.7|11608.7|11615.7|11608.7|11615.7|11608.7|11615.7|11608.7|1
1727969890000|2024-10-03 15:38:10|11614.7|11607.7|11616.7|11609.7|11616.7|11609.7|11613.7|11607.7|7
1727969900000|2024-10-03 15:38:20|11617.7|11610.7|11618.7|11611.7|11618.7|11611.7|11617.7|11610.7|0
1727969910000|2024-10-03 15:38:30|11617.7||11618.7||11618.7||11617.7||0
1727969930000|2024-10-03 15:38:50|11617.7||11618.7||11618.7||11617.7||0
1727969940000|2024-10-03 15:39:00|11617.7|11612.7|11619.7|11612.7|11619.7|11612.7|11617.7|11612.7|1
1727969950000|2024-10-03 15:39:10|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|3
1727969960000|2024-10-03 15:39:20|11617.7|11610.7|11617.7|11610.7|11617.7|11610.7|11616.7|11609.7|2
1727969970000|2024-10-03 15:39:30|11616.7|11609.7|11616.7|11609.7|11617.7|11610.7|11616.7|11609.7|0
1727969980000|2024-10-03 15:39:40|11617.7|11610.7|11616.7|11609.7|11617.7|11610.7|11616.7|11609.7|0
1727969990000|2024-10-03 15:39:50||11610.7||11609.7||11610.7||11609.7|0
1727970010000|2024-10-03 15:40:10|11618.7|11610.7|11619.7|11612.7|11619.7|11612.7|11618.7|11610.7|3
1727970020000|2024-10-03 15:40:20|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|0
1727970030000|2024-10-03 15:40:30|11621.7|11614.7|11621.7|11614.7|11622.7|11615.7|11621.7|11614.7|0
1727970040000|2024-10-03 15:40:40|11622.7|11615.7|11622.7|11615.7|11623.7|11616.7|11622.7|11615.7|0
1727970050000|2024-10-03 15:40:50|11623.7|11616.7|11624.7|11617.7|11624.7|11617.7|11622.7|11615.7|0
1727970060000|2024-10-03 15:41:00|11626.7|11618.7|11627.7|11620.7|11628.7|11621.7|11625.7|11618.7|4
1727970070000|2024-10-03 15:41:10|11626.7|11621.7|11626.7|11620.7|11627.7|11621.7|11626.7|11619.7|2
1727970080000|2024-10-03 15:41:20|11627.7|11619.7|11625.7|11618.7|11627.7|11619.7|11625.7|11618.7|4
1727970090000|2024-10-03 15:41:30|11626.7|11619.7|11625.7|11619.7|11626.7|11619.7|11625.7|11618.7|0
1727970100000|2024-10-03 15:41:40|11626.7|11618.7|11626.7|11619.7|11626.7|11619.7|11625.7|11618.7|0
1727970110000|2024-10-03 15:41:50|11625.7|11620.7|11626.7|11620.7|11627.7|11620.7|11625.7|11620.7|0
1727970120000|2024-10-03 15:42:00|11627.7|11618.7|11630.7|11623.7|11630.7|11623.7|11625.7|11618.7|7
1727970130000|2024-10-03 15:42:10|11632.7|11624.7|11632.7|11625.7|11632.7|11625.7|11631.7|11624.7|3
1727970140000|2024-10-03 15:42:20|11631.7|11626.7|11632.7|11625.7|11632.7|11626.7|11631.7|11625.7|2
1727970150000|2024-10-03 15:42:30|11631.7|11624.7|11632.7|11625.7|11633.7|11626.7|11631.7|11624.7|0
1727970160000|2024-10-03 15:42:40|||||||||1
1727970170000|2024-10-03 15:42:50|11631.7|11624.7|11631.7|11624.7|11631.7|11624.7|11631.7|11624.7|0
1727970180000|2024-10-03 15:43:00|11632.7|11625.7|11631.7|11625.7|11632.7|11625.7|11629.7|11622.7|5
1727970190000|2024-10-03 15:43:10|11630.7|11624.7|11630.7|11624.7|11630.7|11625.7|11630.7|11624.7|0
1727970200000|2024-10-03 15:43:20|11631.7|11623.7|11631.7|11624.7|11631.7|11625.7|11630.7|11623.7|5
1727970210000|2024-10-03 15:43:30|11630.7|11625.7|11631.7|11625.7|11631.7|11625.7|11630.7|11625.7|0
1727970220000|2024-10-03 15:43:40||11624.7||11624.7||11624.7||11624.7|0
1727970230000|2024-10-03 15:43:50|11630.7||11631.7||11631.7||11630.7||1
1727970240000|2024-10-03 15:44:00|11630.7||11631.7||11631.7||11630.7||1
1727970250000|2024-10-03 15:44:10||11625.7||11624.7||11625.7||11624.7|0
1727970260000|2024-10-03 15:44:20|11630.7|11623.7|11631.7|11625.7|11631.7|11625.7|11629.7|11623.7|6
1727970270000|2024-10-03 15:44:30|11632.7||11632.7||11632.7||11631.7||3
1727970290000|2024-10-03 15:44:50|11633.7|11626.7|11633.7|11626.7|11633.7|11626.7|11633.7|11626.7|0
1727970300000|2024-10-03 15:45:00|11632.7||11633.7||11633.7||11632.7||1
1727970310000|2024-10-03 15:45:10|11634.7|11627.7|11634.7|11627.7|11634.7|11627.7|11634.7|11627.7|0
1727970320000|2024-10-03 15:45:20|11633.7|11626.7|11632.7|11626.7|11633.7|11626.7|11632.7|11625.7|4
1727970330000|2024-10-03 15:45:30|11633.7|11627.7|11632.7|11625.7|11633.7|11627.7|11631.7|11624.7|4
1727970340000|2024-10-03 15:45:40|11631.7|11624.7|11631.7|11625.7|11632.7|11625.7|11631.7|11624.7|0
1727970350000|2024-10-03 15:45:50|11632.7|11626.7|11633.7|11626.7|11633.7|11626.7|11632.7|11626.7|0
1727970370000|2024-10-03 15:46:10|11634.7|11627.7|11633.7|11627.7|11634.7|11627.7|11633.7|11627.7|1
1727970380000|2024-10-03 15:46:20|11632.7|11625.7|11632.7|11625.7|11632.7|11625.7|11632.7|11625.7|1
1727970390000|2024-10-03 15:46:30|11633.7|11626.7|11633.7|11626.7|11633.7|11626.7|11633.7|11626.7|0
1727970400000|2024-10-03 15:46:40|11632.7|11625.7|11632.7|11625.7|11632.7|11625.7|11632.7|11625.7|0
1727970410000|2024-10-03 15:46:50|11631.7|11624.7|11631.7|11624.7|11631.7|11624.7|11631.7|11624.7|0
1727970430000|2024-10-03 15:47:10|11630.7||11631.7||11631.7||11630.7||0
1727970450000|2024-10-03 15:47:30|11630.7||11630.7||11630.7||11630.7||0
1727970460000|2024-10-03 15:47:40|11629.7|11622.7|11630.7|11623.7|11630.7|11623.7|11628.7|11621.7|2
1727970480000|2024-10-03 15:48:00|11631.7|11624.7|11631.7|11624.7|11631.7|11625.7|11631.7|11624.7|0
1727970490000|2024-10-03 15:48:10|11630.7|11625.7|11632.7|11625.7|11632.7|11625.7|11630.7|11625.7|0
1727970500000|2024-10-03 15:48:20|11633.7|11626.7|11633.7|11626.7|11633.7|11626.7|11633.7|11626.7|0
1727970510000|2024-10-03 15:48:30|11634.7|11627.7|11634.7|11627.7|11634.7|11627.7|11634.7|11627.7|0
1727970520000|2024-10-03 15:48:40|11633.7|11626.7|11634.7|11627.7|11634.7|11627.7|11633.7|11626.7|3
1727970530000|2024-10-03 15:48:50|11633.7||11634.7||11634.7||11633.7||0
1727970540000|2024-10-03 15:49:00|11633.7|11626.7|11633.7|11626.7|11633.7|11626.7|11632.7|11625.7|1
1727970550000|2024-10-03 15:49:10|11632.7|11625.7|11632.7|11625.7|11632.7|11625.7|11632.7|11625.7|0
1727970560000|2024-10-03 15:49:20||11626.7||11625.7||11626.7||11625.7|0
1727970570000|2024-10-03 15:49:30|11633.7|11626.7|11632.7|11625.7|11633.7|11626.7|11632.7|11625.7|2
1727970580000|2024-10-03 15:49:40|11630.7|11624.7|11631.7|11624.7|11631.7|11624.7|11630.7|11623.7|0
1727970590000|2024-10-03 15:49:50|11630.7||11631.7||11631.7||11630.7||0
1727970600000|2024-10-03 15:50:00|11632.7|11625.7|11633.7|11626.7|11633.7|11626.7|11632.7|11625.7|0
1727970620000|2024-10-03 15:50:20|11634.7|11627.7|11633.7|11626.7|11634.7|11627.7|11633.7|11626.7|0
1727970630000|2024-10-03 15:50:30|11634.7|11627.7|11634.7|11627.7|11634.7|11627.7|11634.7|11627.7|0
1727970640000|2024-10-03 15:50:40|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|0
1727970650000|2024-10-03 15:50:50|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|0
1727970680000|2024-10-03 15:51:20|11637.7|11630.7|11636.7|11629.7|11637.7|11630.7|11636.7|11629.7|0
1727970700000|2024-10-03 15:51:40|||||||||1
1727970710000|2024-10-03 15:51:50|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|0
1727970720000|2024-10-03 15:52:00|11638.7|11631.7|11637.7|11630.7|11638.7|11632.7|11637.7|11630.7|0
1727970730000|2024-10-03 15:52:10|11636.7||11637.7||11637.7||11636.7||0
1727970740000|2024-10-03 15:52:20|11638.7|11631.7|11638.7|11631.7|11638.7|11631.7|11638.7|11631.7|0
1727970750000|2024-10-03 15:52:30|11637.7|11630.7|11638.7|11631.7|11639.7|11632.7|11637.7|11630.7|6
1727970760000|2024-10-03 15:52:40|11637.7||11638.7||11638.7||11637.7||0
1727970780000|2024-10-03 15:53:00|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|1
1727970790000|2024-10-03 15:53:10||11631.7||11630.7||11631.7||11630.7|3
1727970800000|2024-10-03 15:53:20|11638.7|11631.7|11638.7|11631.7|11638.7|11631.7|11638.7|11630.7|0
1727970820000|2024-10-03 15:53:40|11639.7|11632.7|11639.7|11632.7|11639.7|11632.7|11639.7|11632.7|0
1727970830000|2024-10-03 15:53:50|11638.7|11631.7|11638.7|11631.7|11638.7|11631.7|11638.7|11631.7|0
1727970850000|2024-10-03 15:54:10|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|1
1727970860000|2024-10-03 15:54:20|11636.7||11637.7||11637.7||11636.7||0
1727970870000|2024-10-03 15:54:30|11636.7|11629.7|11637.7|11630.7|11637.7|11630.7|11636.7|11629.7|0
1727970880000|2024-10-03 15:54:40|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|11635.7|11628.7|1
1727970890000|2024-10-03 15:54:50|11635.7|11628.7|11636.7|11629.7|11636.7|11629.7|11635.7|11628.7|0
1727970900000|2024-10-03 15:55:00|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|11637.7|11629.7|1
1727970910000|2024-10-03 15:55:10|11636.7||11637.7||11637.7||11636.7||1
1727970940000|2024-10-03 15:55:40|11636.7||11637.7||11637.7||11636.7||0
1727970950000|2024-10-03 15:55:50|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|2
1727970960000|2024-10-03 15:56:00|11637.7|11630.7|11636.7|11629.7|11637.7|11630.7|11636.7|11629.7|1
1727970970000|2024-10-03 15:56:10|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|0
1727970990000|2024-10-03 15:56:30|11634.7||11634.7||11635.7||11634.7||0
1727971010000|2024-10-03 15:56:50|11635.7||11635.7||11635.7||11635.7||0
1727971020000|2024-10-03 15:57:00|11634.7||11635.7||11635.7||11634.7||6
1727971030000|2024-10-03 15:57:10|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|4
1727971060000|2024-10-03 15:57:40|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|0
1727971070000|2024-10-03 15:57:50|11634.7|11629.7|11636.7|11629.7|11636.7|11629.7|11634.7|11629.7|1
1727971080000|2024-10-03 15:58:00|11635.7|11628.7|11633.7|11626.7|11635.7|11628.7|11633.7|11626.7|0
1727971090000|2024-10-03 15:58:10|11634.7|11627.7|11634.7|11627.7|11634.7|11627.7|11634.7|11627.7|0
1727971100000|2024-10-03 15:58:20|11633.7|11626.7|11633.7|11626.7|11633.7|11626.7|11633.7|11626.7|0
1727971110000|2024-10-03 15:58:30|11634.7|11627.7|11634.7|11626.7|11634.7|11627.7|11634.7|11626.7|0
1727971120000|2024-10-03 15:58:40|11633.7||11633.7||11633.7||11632.7||1
1727971130000|2024-10-03 15:58:50|11632.7|11625.7|11633.7|11625.7|11633.7|11626.7|11632.7|11625.7|0
1727971140000|2024-10-03 15:59:00|11632.7|11626.7|11632.7|11625.7|11633.7|11626.7|11632.7|11625.7|0
1727971150000|2024-10-03 15:59:10|11631.7|11624.7|11632.7|11626.7|11632.7|11626.7|11631.7|11624.7|0
1727971160000|2024-10-03 15:59:20|11633.7|11625.7|11632.7|11626.7|11633.7|11626.7|11632.7|11625.7|0
1727971180000|2024-10-03 15:59:40||11625.7||11625.7||11625.7||11625.7|1
1727971190000|2024-10-03 15:59:50|11633.7|11626.7|11633.7|11626.7|11633.7|11626.7|11633.7|11626.7|0
1727971200000|2024-10-03 16:00:00|11634.7|11627.7|11634.7|11628.7|11634.7|11628.7|11634.7|11627.7|2
1727971210000|2024-10-03 16:00:10|11636.7|11629.7|11636.7|11629.7|11636.7|11630.7|11635.7|11629.7|5
1727971220000|2024-10-03 16:00:20|11637.7|11630.7|11636.7|11630.7|11637.7|11630.7|11636.7|11629.7|0
1727971240000|2024-10-03 16:00:40||11629.7||11629.7||11629.7||11629.7|2
1727971270000|2024-10-03 16:01:10|11637.7|11630.7|11636.7|11629.7|11637.7|11630.7|11636.7|11629.7|0
1727971300000|2024-10-03 16:01:40|11637.7||11636.7||11637.7||11636.7||0
1727971320000|2024-10-03 16:02:00|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|0
1727971340000|2024-10-03 16:02:20|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|0
1727971360000|2024-10-03 16:02:40|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|0
1727971390000|2024-10-03 16:03:10|11634.7|11627.7|11634.7|11627.7|11634.7|11627.7|11634.7|11627.7|0
1727971400000|2024-10-03 16:03:20|11633.7|11626.7|11634.7|11627.7|11634.7|11627.7|11633.7|11626.7|9
1727971410000|2024-10-03 16:03:30|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|0
1727971420000|2024-10-03 16:03:40|11634.7||11634.7||11634.7||11634.7||0
1727971430000|2024-10-03 16:03:50|11635.7||11634.7||11635.7||11634.7||0
1727971440000|2024-10-03 16:04:00|11635.7||11635.7||11635.7||11635.7||0
1727971460000|2024-10-03 16:04:20|11634.7|11627.7|11634.7|11627.7|11634.7|11627.7|11634.7|11627.7|2
1727971470000|2024-10-03 16:04:30|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|11634.7|11628.7|1
1727971490000|2024-10-03 16:04:50|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|6
1727971500000|2024-10-03 16:05:00||11630.7||11630.7||11630.7||11630.7|0
1727971520000|2024-10-03 16:05:20|11637.7||11637.7||11637.7||11637.7||1
1727971530000|2024-10-03 16:05:30|11638.7|11631.7|11638.7|11631.7|11638.7|11631.7|11638.7|11631.7|0
1727971550000|2024-10-03 16:05:50|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|2
1727971580000|2024-10-03 16:06:20|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|0
1727971590000|2024-10-03 16:06:30|11638.7|11630.7|11638.7|11630.7|11638.7|11630.7|11638.7|11630.7|1
1727971600000|2024-10-03 16:06:40|11637.7|11631.7|11638.7|11631.7|11638.7|11631.7|11637.7|11631.7|0
1727971620000|2024-10-03 16:07:00|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|0
1727971630000|2024-10-03 16:07:10|11636.7|11629.7|11636.7|11629.7|11636.7|11630.7|11635.7|11628.7|1
1727971640000|2024-10-03 16:07:20|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|11637.7|11630.7|0
1727971650000|2024-10-03 16:07:30|11638.7|11631.7|11638.7|11630.7|11638.7|11631.7|11638.7|11630.7|0
1727971660000|2024-10-03 16:07:40|11637.7||11637.7||11637.7||11637.7||0
1727971670000|2024-10-03 16:07:50|11638.7|11631.7|11638.7|11631.7|11638.7|11631.7|11638.7|11631.7|0
1727971680000|2024-10-03 16:08:00|11639.7|11632.7|11638.7|11631.7|11639.7|11632.7|11638.7|11631.7|0
1727971700000|2024-10-03 16:08:20||11632.7||11632.7||11632.7||11632.7|1
1727971710000|2024-10-03 16:08:30|11639.7|11631.7|11640.7|11633.7|11640.7|11633.7|11639.7|11631.7|1
1727971750000|2024-10-03 16:09:10|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|1
1727971770000|2024-10-03 16:09:30|11640.7||11640.7||11640.7||11640.7||1
1727971800000|2024-10-03 16:10:00||11633.7||11633.7||11633.7||11633.7|1
1727971840000|2024-10-03 16:10:40|11639.7||11640.7||11640.7||11639.7||1
1727971860000|2024-10-03 16:11:00|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|0
1727971870000|2024-10-03 16:11:10|11640.7|11633.7|11640.7|11633.7|11640.7|11633.7|11640.7|11633.7|0
1727971880000|2024-10-03 16:11:20|11639.7|11632.7|11639.7|11632.7|11639.7|11632.7|11639.7|11632.7|0
1727971900000|2024-10-03 16:11:40|11640.7|11633.7|11641.7|11634.7|11641.7|11634.7|11640.7|11632.7|1
1727971930000|2024-10-03 16:12:10|11642.7|11635.7|11642.7|11635.7|11642.7|11635.7|11642.7|11635.7|0
1727971940000|2024-10-03 16:12:20|11641.7||11642.7||11643.7||11641.7||1
1727971950000|2024-10-03 16:12:30|11641.7||11642.7||11642.7||11641.7||0
1727971960000|2024-10-03 16:12:40|11641.7||11641.7||11642.7||11641.7||0
1727971970000|2024-10-03 16:12:50|11642.7||11641.7||11642.7||11641.7||0
1727972000000|2024-10-03 16:13:20|11642.7|11636.7|11642.7|11636.7|11642.7|11636.7|11642.7|11636.7|1
1727972010000|2024-10-03 16:13:30|11643.7|11635.7|11644.7|11636.7|11644.7|11637.7|11643.7|11635.7|5
1727972020000|2024-10-03 16:13:40|11643.7||11643.7||11643.7||11643.7||2
1727972030000|2024-10-03 16:13:50|11644.7|11637.7|11644.7|11637.7|11644.7|11637.7|11644.7|11637.7|0
1727972040000|2024-10-03 16:14:00||11636.7||11636.7||11637.7||11636.7|0
1727972050000|2024-10-03 16:14:10|11643.7|11635.7|11641.7|11634.7|11643.7|11635.7|11641.7|11634.7|2
1727972060000|2024-10-03 16:14:20||11635.7||11634.7||11635.7||11634.7|0
1727972070000|2024-10-03 16:14:30|11642.7||11641.7||11642.7||11641.7||0
1727972080000|2024-10-03 16:14:40|||||||||1
1727972090000|2024-10-03 16:14:50|11642.7|11635.7|11642.7|11635.7|11642.7|11635.7|11642.7|11635.7|0
1727972100000|2024-10-03 16:15:00|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|0
1727972130000|2024-10-03 16:15:30|11640.7||11640.7||11640.7||11640.7||0
1727972140000|2024-10-03 16:15:40|11642.7|11635.7|11642.7|11635.7|11642.7|11635.7|11642.7|11635.7|1
1727972150000|2024-10-03 16:15:50|11641.7|11634.7|11640.7|11633.7|11641.7|11634.7|11640.7|11633.7|3
1727972160000|2024-10-03 16:16:00|11641.7|11634.7|11640.7|11633.7|11641.7|11634.7|11640.7|11633.7|0
1727972170000|2024-10-03 16:16:10|11641.7|11634.7|11641.7|11633.7|11641.7|11634.7|11640.7|11633.7|0
1727972180000|2024-10-03 16:16:20|11640.7|11634.7|11640.7|11633.7|11641.7|11634.7|11640.7|11633.7|0
1727972200000|2024-10-03 16:16:40|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|11640.7|11633.7|0
1727972210000|2024-10-03 16:16:50|11640.7|11633.7|11640.7|11633.7|11640.7|11633.7|11640.7|11633.7|0
1727972230000|2024-10-03 16:17:10||11634.7||11633.7||11634.7||11633.7|1
1727972250000|2024-10-03 16:17:30|11639.7|11632.7|11639.7|11632.7|11639.7|11632.7|11639.7|11632.7|0
1727972270000|2024-10-03 16:17:50|11640.7|11633.7|11641.7|11634.7|11641.7|11634.7|11640.7|11633.7|1
1727972280000|2024-10-03 16:18:00|11640.7||11641.7||11641.7||11640.7||0
1727972290000|2024-10-03 16:18:10|11640.7||11640.7||11640.7||11640.7||0
1727972300000|2024-10-03 16:18:20|11639.7|11632.7|11640.7|11633.7|11641.7|11633.7|11639.7|11632.7|3
1727972310000|2024-10-03 16:18:30|11639.7|11632.7|11639.7|11632.7|11639.7|11632.7|11639.7|11632.7|0
1727972320000|2024-10-03 16:18:40||11631.7||11631.7||11631.7||11631.7|0
1727972330000|2024-10-03 16:18:50|11640.7|11632.7|11640.7|11633.7|11640.7|11633.7|11640.7|11632.7|0
1727972340000|2024-10-03 16:19:00|11641.7|11632.7|11640.7|11633.7|11641.7|11633.7|11640.7|11632.7|0
1727972350000|2024-10-03 16:19:10|11641.7||11640.7||11641.7||11640.7||0
1727972390000|2024-10-03 16:19:50|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|1
1727972400000|2024-10-03 16:20:00|11640.7|11633.7|11640.7|11633.7|11640.7|11633.7|11640.7|11633.7|0
1727972440000|2024-10-03 16:20:40||11632.7||11633.7||11633.7||11632.7|0
1727972450000|2024-10-03 16:20:50||11634.7||11634.7||11634.7||11634.7|0
1727972460000|2024-10-03 16:21:00|11641.7|11635.7|11642.7|11635.7|11642.7|11635.7|11641.7|11635.7|1
1727972470000|2024-10-03 16:21:10|11641.7|11634.7|11642.7|11635.7|11642.7|11635.7|11641.7|11634.7|0
1727972480000|2024-10-03 16:21:20|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|1
1727972520000|2024-10-03 16:22:00||11635.7||11635.7||11635.7||11634.7|1
1727972530000|2024-10-03 16:22:10|11643.7|11636.7|11643.7|11635.7|11643.7|11636.7|11643.7|11635.7|2
1727972540000|2024-10-03 16:22:20|11642.7|11636.7|11643.7|11636.7|11643.7|11636.7|11642.7|11636.7|0
1727972550000|2024-10-03 16:22:30|11644.7||11643.7||11644.7||11643.7||0
1727972560000|2024-10-03 16:22:40|11644.7|11637.7|11644.7|11637.7|11644.7|11637.7|11644.7|11637.7|0
1727972570000|2024-10-03 16:22:50|11643.7|11636.7|11643.7|11636.7|11644.7|11637.7|11643.7|11636.7|0
1727972590000|2024-10-03 16:23:10|11642.7|11635.7|11643.7|11636.7|11643.7|11636.7|11642.7|11635.7|0
1727972600000|2024-10-03 16:23:20|11642.7|11635.7|11642.7|11635.7|11642.7|11636.7|11642.7|11635.7|0
1727972610000|2024-10-03 16:23:30|11641.7|11634.7|11642.7|11634.7|11642.7|11634.7|11641.7|11634.7|0
1727972620000|2024-10-03 16:23:40|11641.7|11633.7|11641.7|11633.7|11642.7|11633.7|11641.7|11633.7|0
1727972630000|2024-10-03 16:23:50||11634.7||11634.7||11634.7||11634.7|0
1727972640000|2024-10-03 16:24:00|11642.7|11635.7|11642.7|11635.7|11642.7|11635.7|11642.7|11635.7|0
1727972650000|2024-10-03 16:24:10|11643.7||11643.7||11643.7||11643.7||0
1727972660000|2024-10-03 16:24:20|11642.7|11636.7|11642.7|11635.7|11642.7|11636.7|11642.7|11635.7|1
1727972690000|2024-10-03 16:24:50|11641.7||11642.7||11642.7||11641.7||0
1727972700000|2024-10-03 16:25:00|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|0
1727972720000|2024-10-03 16:25:20||11633.7||11633.7||11633.7||11633.7|0
1727972730000|2024-10-03 16:25:30|11642.7|11634.7|11642.7|11634.7|11642.7|11634.7|11642.7|11634.7|0
1727972740000|2024-10-03 16:25:40||11635.7||11635.7||11635.7||11635.7|0
1727972750000|2024-10-03 16:25:50|11641.7|11634.7|11642.7|11634.7|11642.7|11634.7|11641.7|11634.7|0
1727972760000|2024-10-03 16:26:00|11641.7||11641.7||11641.7||11641.7||0
1727972790000|2024-10-03 16:26:30|11642.7|11635.7|11642.7|11635.7|11642.7|11635.7|11642.7|11635.7|0
1727972820000|2024-10-03 16:27:00|11643.7|11636.7|11644.7|11636.7|11644.7|11636.7|11643.7|11636.7|0
1727972830000|2024-10-03 16:27:10|11645.7|11637.7|11645.7|11638.7|11645.7|11638.7|11645.7|11637.7|0
1727972860000|2024-10-03 16:27:40|11644.7|11637.7|11643.7|11637.7|11644.7|11637.7|11643.7|11637.7|4
1727972870000|2024-10-03 16:27:50|11644.7||11644.7||11644.7||11644.7||1
1727972880000|2024-10-03 16:28:00|11643.7|11638.7|11645.7|11638.7|11645.7|11638.7|11643.7|11638.7|5
1727972890000|2024-10-03 16:28:10|11646.7|11639.7|11646.7|11639.7|11646.7|11639.7|11646.7|11639.7|0
1727972910000|2024-10-03 16:28:30|11645.7|11638.7|11644.7|11637.7|11645.7|11638.7|11643.7|11637.7|5
1727972920000|2024-10-03 16:28:40|11643.7|11636.7|11643.7|11636.7|11644.7|11637.7|11643.7|11636.7|1
1727972930000|2024-10-03 16:28:50|11644.7|11637.7|11644.7|11637.7|11644.7|11637.7|11644.7|11636.7|0
1727972940000|2024-10-03 16:29:00|11643.7|11635.7|11644.7|11637.7|11644.7|11637.7|11643.7|11635.7|2
1727972950000|2024-10-03 16:29:10||11636.7||11637.7||11637.7||11636.7|0
1727973020000|2024-10-03 16:30:20|11642.7|11636.7|11642.7|11636.7|11642.7|11636.7|11642.7|11636.7|2
1727973030000|2024-10-03 16:30:30|11643.7|11637.7|11643.7|11637.7|11643.7|11637.7|11643.7|11637.7|3
1727973040000|2024-10-03 16:30:40|11642.7|11636.7|11641.7|11635.7|11643.7|11636.7|11641.7|11635.7|8
1727973050000|2024-10-03 16:30:50|11640.7|11633.7|11640.7|11633.7|11640.7|11633.7|11640.7|11633.7|2
1727973060000|2024-10-03 16:31:00|11642.7|11634.7|11642.7|11635.7|11642.7|11635.7|11641.7|11634.7|4
1727973070000|2024-10-03 16:31:10|11641.7|11634.7|11642.7|11635.7|11642.7|11635.7|11641.7|11634.7|0
1727973080000|2024-10-03 16:31:20|11643.7|11636.7|11643.7|11636.7|11643.7|11636.7|11643.7|11636.7|0
1727973090000|2024-10-03 16:31:30|11644.7|11637.7|11644.7|11637.7|11644.7|11637.7|11644.7|11637.7|0
1727973110000|2024-10-03 16:31:50|11643.7|11636.7|11641.7|11634.7|11643.7|11636.7|11641.7|11634.7|7
1727973120000|2024-10-03 16:32:00|11642.7|11635.7|11642.7|11635.7|11643.7|11636.7|11642.7|11635.7|1
1727973130000|2024-10-03 16:32:10|11641.7|11636.7|11642.7|11636.7|11642.7|11636.7|11641.7|11636.7|0
1727973140000|2024-10-03 16:32:20|11643.7||11643.7||11643.7||11643.7||1
1727973150000|2024-10-03 16:32:30|11642.7||11642.7||11642.7||11642.7||0
1727973170000|2024-10-03 16:32:50||11635.7||11635.7||11635.7||11635.7|2
1727973180000|2024-10-03 16:33:00|11641.7|11633.7|11641.7|11634.7|11641.7|11634.7|11640.7|11633.7|6
1727973190000|2024-10-03 16:33:10|11640.7|11633.7|11641.7|11634.7|11641.7|11634.7|11640.7|11633.7|0
1727973200000|2024-10-03 16:33:20|11640.7|11633.7|11642.7|11634.7|11642.7|11634.7|11640.7|11633.7|0
1727973210000|2024-10-03 16:33:30||11635.7||11635.7||11635.7||11635.7|0
1727973260000|2024-10-03 16:34:20|11643.7|11636.7|11643.7|11636.7|11643.7|11636.7|11643.7|11636.7|0
1727973280000|2024-10-03 16:34:40|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|5
1727973310000|2024-10-03 16:35:10|11640.7|11633.7|11639.7|11633.7|11640.7|11633.7|11639.7|11633.7|1
1727973320000|2024-10-03 16:35:20||11632.7||11632.7||11632.7||11632.7|1
1727973380000|2024-10-03 16:36:20|11638.7||11638.7||11638.7||11638.7||0
1727973410000|2024-10-03 16:36:50|11639.7||11638.7||11639.7||11638.7||0
1727973420000|2024-10-03 16:37:00|11639.7||11639.7||11639.7||11639.7||1
1727973430000|2024-10-03 16:37:10|11640.7|11633.7|11640.7|11633.7|11640.7|11633.7|11640.7|11633.7|0
1727973440000|2024-10-03 16:37:20|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|11641.7|11634.7|0
1727973470000|2024-10-03 16:37:50|11640.7||11641.7||11641.7||11640.7||0
1727973490000|2024-10-03 16:38:10|11642.7|11633.7|11640.7|11633.7|11642.7|11633.7|11640.7|11633.7|5
1727973500000|2024-10-03 16:38:20|11639.7|11634.7|11640.7|11634.7|11640.7|11634.7|11639.7|11634.7|1
1727973510000|2024-10-03 16:38:30|||||||||1
1727973520000|2024-10-03 16:38:40|11639.7|11633.7|11639.7|11632.7|11639.7|11633.7|11639.7|11632.7|2
1727973540000|2024-10-03 16:39:00|11640.7|11633.7|11640.7|11633.7|11640.7|11633.7|11640.7|11633.7|0
1727973570000|2024-10-03 16:39:30|11639.7|11632.7|11639.7|11632.7|11639.7|11632.7|11639.7|11632.7|1
1727973580000|2024-10-03 16:39:40|11638.7|11631.7|11638.7|11632.7|11638.7|11632.7|11638.7|11631.7|0
1727973590000|2024-10-03 16:39:50||11631.7||11630.7||11632.7||11630.7|0
1727973600000|2024-10-03 16:40:00|11637.7|11631.7|11636.7|11629.7|11637.7|11631.7|11636.7|11629.7|0
1727973610000|2024-10-03 16:40:10||11630.7||11629.7||11630.7||11629.7|0
1727973620000|2024-10-03 16:40:20|11638.7|11630.7|11635.7|11628.7|11638.7|11631.7|11635.7|11628.7|4
1727973630000|2024-10-03 16:40:30|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|0
1727973640000|2024-10-03 16:40:40|11635.7|11628.7|11636.7|11629.7|11636.7|11629.7|11635.7|11628.7|0
1727973650000|2024-10-03 16:40:50|11637.7|11630.7|11638.7|11631.7|11638.7|11631.7|11637.7|11630.7|1
1727973660000|2024-10-03 16:41:00|11639.7|11632.7|11639.7|11632.7|11639.7|11632.7|11639.7|11632.7|0
1727973670000|2024-10-03 16:41:10|11638.7|11631.7|11638.7|11631.7|11638.7|11631.7|11637.7|11630.7|2
1727973690000|2024-10-03 16:41:30|11637.7|11629.7|11637.7|11630.7|11637.7|11630.7|11636.7|11629.7|1
1727973710000|2024-10-03 16:41:50|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|11636.7|11629.7|2
1727973720000|2024-10-03 16:42:00|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|11635.7|11628.7|0
1727973730000|2024-10-03 16:42:10|11634.7|11627.7|11632.7|11625.7|11635.7|11627.7|11632.7|11625.7|0
1727973740000|2024-10-03 16:42:20|11633.7|11624.7|11633.7|11626.7|11633.7|11626.7|11633.7|11624.7|1
1727973750000|2024-10-03 16:42:30|11634.7||11634.7||11634.7||11634.7||0
1727973760000|2024-10-03 16:42:40|11633.7||11633.7||11633.7||11633.7||0
1727973770000|2024-10-03 16:42:50|11632.7|11625.7|11633.7|11626.7|11633.7|11626.7|11632.7|11625.7|0
1727973790000|2024-10-03 16:43:10||11625.7||11625.7||11625.7||11625.7|0
1727973800000|2024-10-03 16:43:20|11632.7|11624.7|11632.7|11625.7|11632.7|11625.7|11631.7|11624.7|1
1727973810000|2024-10-03 16:43:30|11631.7||11632.7||11632.7||11631.7||0
1727973820000|2024-10-03 16:43:40|11631.7|11623.7|11629.7|11621.7|11631.7|11624.7|11629.7|11620.7|3
1727973830000|2024-10-03 16:43:50|11630.7|11622.7|11631.7|11624.7|11631.7|11624.7|11630.7|11622.7|0
1727973840000|2024-10-03 16:44:00|11630.7||11631.7||11631.7||11630.7||0
1727973850000|2024-10-03 16:44:10|11632.7|11625.7|11632.7|11625.7|11632.7|11625.7|11632.7|11624.7|0
1727973870000|2024-10-03 16:44:30|11633.7|11626.7|11633.7|11626.7|11633.7|11626.7|11633.7|11625.7|0
1727973880000|2024-10-03 16:44:40|11632.7|11625.7|11632.7|11625.7|11632.7|11625.7|11632.7|11625.7|0
1727973890000|2024-10-03 16:44:50|11631.7|11624.7|11631.7|11624.7|11631.7|11625.7|11631.7|11624.7|1
1727973900000|2024-10-03 16:45:00|11632.7|11625.7|11631.7|11624.7|11632.7|11625.7|11631.7|11624.7|0
1727973920000|2024-10-03 16:45:20|11632.7|11625.7|11631.7|11624.7|11632.7|11625.7|11631.7|11624.7|0
1727973940000|2024-10-03 16:45:40|11630.7|11622.7|11631.7|11624.7|11631.7|11624.7|11630.7|11622.7|0
1727973950000|2024-10-03 16:45:50|11630.7|11623.7|11630.7|11622.7|11630.7|11623.7|11629.7|11622.7|0
1727973960000|2024-10-03 16:46:00|11628.7|11623.7|11627.7|11620.7|11628.7|11623.7|11626.7|11619.7|0
1727973970000|2024-10-03 16:46:10|11628.7|11619.7|11628.7|11621.7|11628.7|11621.7|11628.7|11619.7|0
1727973980000|2024-10-03 16:46:20|11627.7|11620.7|11628.7|11621.7|11628.7|11621.7|11627.7|11620.7|0
1727973990000|2024-10-03 16:46:30||11620.7||11620.7||11620.7||11620.7|0
1727974000000|2024-10-03 16:46:40|11627.7||11627.7||11627.7||11627.7||0
1727974010000|2024-10-03 16:46:50|11628.7|11621.7|11627.7|11620.7|11628.7|11621.7|11627.7|11620.7|0
1727974020000|2024-10-03 16:47:00|11626.7|11619.7|11627.7|11620.7|11627.7|11620.7|11626.7|11619.7|0
1727974030000|2024-10-03 16:47:10|11628.7|11621.7|11628.7|11621.7|11628.7|11621.7|11628.7|11621.7|0
1727974040000|2024-10-03 16:47:20|11627.7|11620.7|11627.7|11620.7|11628.7|11621.7|11627.7|11620.7|0
1727974060000|2024-10-03 16:47:40|11626.7|11619.7|11626.7|11619.7|11627.7|11620.7|11626.7|11618.7|0
1727974070000|2024-10-03 16:47:50|11627.7|11620.7|11626.7|11619.7|11627.7|11620.7|11626.7|11619.7|0
1727974080000|2024-10-03 16:48:00|11627.7|11620.7|11626.7|11619.7|11627.7|11620.7|11626.7|11619.7|0
1727974090000|2024-10-03 16:48:10|11625.7||11626.7||11626.7||11625.7||2
1727974100000|2024-10-03 16:48:20|11627.7|11620.7|11627.7|11620.7|11628.7|11620.7|11627.7|11620.7|0
1727974110000|2024-10-03 16:48:30|11628.7||11627.7||11628.7||11627.7||0
1727974120000|2024-10-03 16:48:40|11628.7||11628.7||11628.7||11627.7||0
1727974130000|2024-10-03 16:48:50|11627.7||11627.7||11627.7||11627.7||0
1727974140000|2024-10-03 16:49:00|11628.7||11627.7||11628.7||11627.7||0
1727974150000|2024-10-03 16:49:10|11626.7|11618.7|11624.7|11617.7|11626.7|11618.7|11624.7|11617.7|2
1727974160000|2024-10-03 16:49:20|11623.7|11614.7|11623.7|11616.7|11623.7|11617.7|11623.7|11614.7|0
1727974180000|2024-10-03 16:49:40|11622.7|11615.7|11621.7|11614.7|11622.7|11615.7|11620.7|11612.7|0
1727974190000|2024-10-03 16:49:50|11622.7|11615.7|11622.7|11614.7|11622.7|11615.7|11621.7|11614.7|0
1727974200000|2024-10-03 16:50:00|11621.7|11613.7|11621.7|11613.7|11621.7|11613.7|11620.7|11613.7|0
1727974210000|2024-10-03 16:50:10|11620.7|11614.7|11621.7|11614.7|11621.7|11614.7|11620.7|11614.7|0
1727974220000|2024-10-03 16:50:20|11622.7|11613.7|11620.7|11613.7|11622.7|11613.7|11620.7|11613.7|0
1727974230000|2024-10-03 16:50:30|11621.7||11621.7||11621.7||11620.7||0
1727974240000|2024-10-03 16:50:40|11620.7|11614.7|11620.7|11613.7|11621.7|11614.7|11620.7|11613.7|0
1727974250000|2024-10-03 16:50:50|11621.7|11614.7|11621.7|11614.7|11622.7|11615.7|11621.7|11614.7|1
1727974260000|2024-10-03 16:51:00|11620.7|11613.7|11621.7|11614.7|11621.7|11614.7|11620.7|11613.7|0
1727974270000|2024-10-03 16:51:10|11622.7|11615.7|11622.7|11615.7|11622.7|11615.7|11622.7|11615.7|0
1727974280000|2024-10-03 16:51:20|11621.7|11614.7|11623.7|11615.7|11623.7|11616.7|11621.7|11614.7|0
1727974290000|2024-10-03 16:51:30|11622.7|11616.7|11623.7|11616.7|11623.7|11616.7|11622.7|11615.7|0
1727974300000|2024-10-03 16:51:40|11622.7|11615.7|11621.7|11614.7|11622.7|11615.7|11621.7|11613.7|0
1727974310000|2024-10-03 16:51:50|11620.7|11613.7|11621.7|11614.7|11621.7|11614.7|11620.7|11613.7|0
1727974320000|2024-10-03 16:52:00|11620.7|11613.7|11619.7|11612.7|11620.7|11613.7|11619.7|11612.7|0
1727974330000|2024-10-03 16:52:10|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|0
1727974340000|2024-10-03 16:52:20|11619.7|11612.7|11619.7|11612.7|11619.7|11612.7|11619.7|11611.7|0
1727974350000|2024-10-03 16:52:30|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|0
1727974360000|2024-10-03 16:52:40|11619.7|11612.7|11619.7|11612.7|11619.7|11612.7|11619.7|11612.7|0
1727974370000|2024-10-03 16:52:50|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|2
1727974380000|2024-10-03 16:53:00|11621.7|11614.7|11622.7|11615.7|11622.7|11615.7|11621.7|11614.7|1
1727974390000|2024-10-03 16:53:10||11614.7||11615.7||11616.7||11614.7|2
1727974400000|2024-10-03 16:53:20|11621.7|11614.7|11621.7|11613.7|11621.7|11615.7|11621.7|11613.7|0
1727974410000|2024-10-03 16:53:30|11620.7|11614.7|11621.7|11614.7|11621.7|11614.7|11620.7|11613.7|0
1727974420000|2024-10-03 16:53:40|11620.7|11613.7|11619.7|11612.7|11620.7|11613.7|11618.7|11611.7|0
1727974430000|2024-10-03 16:53:50|11620.7|11613.7|11619.7|11612.7|11621.7|11614.7|11618.7|11611.7|1
1727974440000|2024-10-03 16:54:00|11620.7||11619.7||11620.7||11619.7||0
1727974450000|2024-10-03 16:54:10|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|0
1727974460000|2024-10-03 16:54:20|11621.7|11614.7|11621.7|11614.7|11621.7|11614.7|11621.7|11614.7|0
1727974470000|2024-10-03 16:54:30|11620.7||11621.7||11621.7||11620.7||0
1727974480000|2024-10-03 16:54:40|11620.7||11621.7||11621.7||11620.7||0
1727974490000|2024-10-03 16:54:50|11620.7|11615.7|11620.7|11613.7|11620.7|11615.7|11620.7|11613.7|3
1727974500000|2024-10-03 16:55:00|11621.7|11614.7|11622.7|11614.7|11622.7|11614.7|11620.7|11613.7|0
1727974510000|2024-10-03 16:55:10||11615.7||11615.7||11615.7||11615.7|0
1727974520000|2024-10-03 16:55:20|11623.7||11623.7||11623.7||11622.7||0
1727974530000|2024-10-03 16:55:30|11622.7||11622.7||11622.7||11622.7||0
1727974540000|2024-10-03 16:55:40|11623.7|11616.7|11620.7|11614.7|11623.7|11616.7|11620.7|11613.7|5
1727974550000|2024-10-03 16:55:50|11621.7|11615.7|11621.7|11615.7|11621.7|11615.7|11621.7|11615.7|1
1727974560000|2024-10-03 16:56:00||11614.7||11615.7||11615.7||11614.7|0
1727974570000|2024-10-03 16:56:10|11623.7|11616.7|11624.7|11617.7|11624.7|11617.7|11623.7|11616.7|8
1727974580000|2024-10-03 16:56:20|11623.7|11616.7|11624.7|11617.7|11624.7|11617.7|11623.7|11616.7|2
1727974590000|2024-10-03 16:56:30|11625.7|11618.7|11626.7|11618.7|11626.7|11618.7|11625.7|11618.7|0
1727974600000|2024-10-03 16:56:40|11625.7|11619.7|11626.7|11618.7|11626.7|11619.7|11625.7|11618.7|0
1727974610000|2024-10-03 16:56:50|11627.7|11619.7|11627.7|11620.7|11627.7|11620.7|11627.7|11619.7|0
1727974620000|2024-10-03 16:57:00|11628.7|11621.7|11628.7|11621.7|11629.7|11621.7|11628.7|11620.7|0
1727974630000|2024-10-03 16:57:10|11629.7|11622.7|11628.7|11621.7|11629.7|11622.7|11628.7|11621.7|0
1727974640000|2024-10-03 16:57:20|11629.7|11620.7|11628.7|11620.7|11629.7|11620.7|11628.7|11620.7|0
1727974650000|2024-10-03 16:57:30||11621.7||11621.7||11621.7||11621.7|0
1727974660000|2024-10-03 16:57:40|11627.7|11620.7|11627.7|11619.7|11627.7|11620.7|11627.7|11619.7|0
1727974670000|2024-10-03 16:57:50|11626.7|11618.7|11625.7|11618.7|11627.7|11619.7|11625.7|11618.7|1
1727974680000|2024-10-03 16:58:00|11624.7|11617.7|11624.7|11617.7|11624.7|11617.7|11624.7|11617.7|0
1727974690000|2024-10-03 16:58:10|11623.7|11615.7|11623.7|11616.7|11623.7|11616.7|11623.7|11615.7|0
1727974700000|2024-10-03 16:58:20|11622.7|11614.7|11622.7|11614.7|11622.7|11614.7|11622.7|11614.7|0
1727974710000|2024-10-03 16:58:30||11615.7||11615.7||11615.7||11615.7|0
1727974730000|2024-10-03 16:58:50|11624.7|11617.7|11624.7|11617.7|11624.7|11617.7|11624.7|11617.7|2
1727974770000|2024-10-03 16:59:30|||||||||1
1727974800000|2024-10-03 17:00:00|11623.7|11616.7|11622.7|11616.7|11624.7|11616.7|11622.7|11616.7|3
1727974810000|2024-10-03 17:00:10||11615.7||11615.7||11615.7||11615.7|1
1727974820000|2024-10-03 17:00:20|11623.7|11614.7|11621.7|11614.7|11623.7|11614.7|11621.7|11614.7|0
1727974830000|2024-10-03 17:00:30|11622.7|11615.7|11621.7|11614.7|11622.7|11615.7|11621.7|11614.7|0
1727974840000|2024-10-03 17:00:40|11622.7||11621.7||11622.7||11621.7||0
1727974850000|2024-10-03 17:00:50|11618.7|11613.7|11616.7|11609.7|11618.7|11613.7|11616.7|11609.7|2
1727974860000|2024-10-03 17:01:00|11617.7|11607.7|11617.7|11610.7|11618.7|11610.7|11615.7|11607.7|0
1727974870000|2024-10-03 17:01:10|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|11617.7|11610.7|0
1727974880000|2024-10-03 17:01:20|11617.7|11610.7|11617.7|11610.7|11617.7|11610.7|11616.7|11609.7|0
1727974900000|2024-10-03 17:01:40|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|11617.7|11611.7|0
1727974920000|2024-10-03 17:02:00|11620.7|11610.7|11619.7|11612.7|11620.7|11612.7|11619.7|11610.7|0
1727974930000|2024-10-03 17:02:10|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|0
1727974940000|2024-10-03 17:02:20|11619.7|11612.7|11619.7|11612.7|11619.7|11612.7|11619.7|11612.7|0
1727974980000|2024-10-03 17:03:00|11618.7|11611.7|11616.7|11610.7|11618.7|11611.7|11616.7|11610.7|0
1727974990000|2024-10-03 17:03:10|||||||||1
1727975000000|2024-10-03 17:03:20||11609.7||11609.7||11609.7||11609.7|0
1727975020000|2024-10-03 17:03:40|11615.7|11608.7|11616.7|11609.7|11616.7|11609.7|11615.7|11608.7|2
1727975040000|2024-10-03 17:04:00|11615.7|11608.7|11616.7|11608.7|11616.7|11608.7|11615.7|11608.7|2
1727975050000|2024-10-03 17:04:10|11615.7||11615.7||11615.7||11615.7||0
1727975070000|2024-10-03 17:04:30|11614.7|11606.7|11614.7|11607.7|11614.7|11607.7|11614.7|11606.7|0
1727975080000|2024-10-03 17:04:40|||||||||1
1727975090000|2024-10-03 17:04:50|11616.7|11608.7|11616.7|11608.7|11616.7|11608.7|11616.7|11608.7|1
1727975100000|2024-10-03 17:05:00||11609.7||11608.7||11609.7||11608.7|0
1727975110000|2024-10-03 17:05:10|11617.7|11609.7|11618.7|11610.7|11618.7|11610.7|11617.7|11609.7|0
1727975120000|2024-10-03 17:05:20|11617.7|11609.7|11617.7|11609.7|11617.7|11609.7|11617.7|11609.7|0
1727975130000|2024-10-03 17:05:30|11616.7||11616.7||11616.7||11616.7||0
1727975140000|2024-10-03 17:05:40|11617.7||11617.7||11617.7||11617.7||0
1727975160000|2024-10-03 17:06:00|11616.7|11608.7|11617.7|11609.7|11617.7|11609.7|11615.7|11608.7|1
1727975170000|2024-10-03 17:06:10||11610.7||11610.7||11610.7||11610.7|0
1727975180000|2024-10-03 17:06:20|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|0
1727975190000|2024-10-03 17:06:30||11610.7||11610.7||11610.7||11610.7|0
1727975200000|2024-10-03 17:06:40|11616.7|11609.7|11617.7|11609.7|11617.7|11609.7|11616.7|11609.7|2
1727975210000|2024-10-03 17:06:50|11618.7|11610.7|11618.7|11610.7|11618.7|11610.7|11618.7|11610.7|0
1727975220000|2024-10-03 17:07:00|11619.7|11611.7|11619.7|11612.7|11621.7|11612.7|11619.7|11611.7|0
1727975230000|2024-10-03 17:07:10|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|0
1727975240000|2024-10-03 17:07:20|11619.7|11612.7|11619.7|11611.7|11619.7|11612.7|11619.7|11611.7|2
1727975250000|2024-10-03 17:07:30||11612.7||11612.7||11612.7||11612.7|0
1727975270000|2024-10-03 17:07:50|11621.7|11613.7|11622.7|11614.7|11623.7|11614.7|11621.7|11613.7|1
1727975280000|2024-10-03 17:08:00|11621.7|11615.7|11621.7|11614.7|11621.7|11615.7|11621.7|11614.7|0
1727975290000|2024-10-03 17:08:10||11613.7||11613.7||11613.7||11613.7|0
1727975310000|2024-10-03 17:08:30|11620.7|11612.7|11619.7|11612.7|11620.7|11612.7|11619.7|11612.7|0
1727975320000|2024-10-03 17:08:40|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|0
1727975330000|2024-10-03 17:08:50|11621.7|11614.7|11620.7|11613.7|11621.7|11614.7|11620.7|11613.7|0
1727975340000|2024-10-03 17:09:00|11619.7|11612.7|11621.7|11613.7|11621.7|11613.7|11619.7|11612.7|0
1727975350000|2024-10-03 17:09:10||11614.7||11613.7||11614.7||11613.7|0
1727975370000|2024-10-03 17:09:30|11622.7|11614.7|11621.7|11613.7|11622.7|11614.7|11621.7|11613.7|0
1727975380000|2024-10-03 17:09:40|11620.7|11612.7|11620.7|11612.7|11620.7|11612.7|11620.7|11612.7|0
1727975390000|2024-10-03 17:09:50|11619.7|11611.7|11619.7|11611.7|11619.7|11611.7|11619.7|11611.7|0
1727975400000|2024-10-03 17:10:00|11618.7|11610.7|11617.7|11610.7|11618.7|11610.7|11617.7|11610.7|0
1727975410000|2024-10-03 17:10:10||11608.7||11610.7||11610.7||11608.7|0
1727975460000|2024-10-03 17:11:00|11619.7|11611.7|11619.7|11612.7|11620.7|11612.7|11619.7|11611.7|2
1727975470000|2024-10-03 17:11:10|11620.7||11620.7||11620.7||11619.7||0
1727975480000|2024-10-03 17:11:20|11621.7|11613.7|11621.7|11613.7|11621.7|11613.7|11621.7|11613.7|0
1727975490000|2024-10-03 17:11:30|11620.7||11620.7||11620.7||11620.7||0
1727975500000|2024-10-03 17:11:40|11621.7||11620.7||11621.7||11620.7||0
1727975510000|2024-10-03 17:11:50|11621.7||11621.7||11621.7||11621.7||0
1727975520000|2024-10-03 17:12:00|11624.7|11614.7|11622.7|11615.7|11624.7|11615.7|11622.7|11614.7|0
1727975530000|2024-10-03 17:12:10|11623.7|11614.7|11621.7|11614.7|11623.7|11614.7|11621.7|11614.7|1
1727975540000|2024-10-03 17:12:20|11622.7|11613.7|11621.7|11613.7|11622.7|11613.7|11621.7|11613.7|0
1727975550000|2024-10-03 17:12:30|11620.7|11612.7|11619.7|11612.7|11620.7|11613.7|11619.7|11612.7|0
1727975560000|2024-10-03 17:12:40|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|0
1727975570000|2024-10-03 17:12:50|11619.7|11612.7|11619.7|11612.7|11619.7|11612.7|11619.7|11612.7|0
1727975580000|2024-10-03 17:13:00|11618.7|11611.7|11619.7|11611.7|11619.7|11612.7|11618.7|11611.7|0
1727975590000|2024-10-03 17:13:10|11618.7|11610.7|11618.7|11611.7|11618.7|11611.7|11618.7|11610.7|0
1727975610000|2024-10-03 17:13:30|11617.7|11610.7|11617.7|11609.7|11617.7|11610.7|11617.7|11609.7|0
1727975620000|2024-10-03 17:13:40||11610.7||11610.7||11610.7||11609.7|0
1727975640000|2024-10-03 17:14:00||11609.7||11609.7||11609.7||11609.7|0
1727975650000|2024-10-03 17:14:10||11610.7||11610.7||11610.7||11610.7|0
1727975660000|2024-10-03 17:14:20||11609.7||11609.7||11610.7||11609.7|0
1727975670000|2024-10-03 17:14:30||11610.7||11610.7||11610.7||11610.7|0
1727975700000|2024-10-03 17:15:00||11611.7||11610.7||11611.7||11610.7|0
1727975720000|2024-10-03 17:15:20|11616.7|11609.7|11616.7|11609.7|11616.7|11609.7|11616.7|11608.7|0
1727975730000|2024-10-03 17:15:30||11608.7||11608.7||11608.7||11608.7|0
1727975740000|2024-10-03 17:15:40|11615.7||11615.7||11615.7||11615.7||0
1727975750000|2024-10-03 17:15:50|11616.7||11616.7||11616.7||11616.7||0
1727975760000|2024-10-03 17:16:00|11617.7|11609.7|11617.7|11609.7|11617.7|11610.7|11616.7|11609.7|0
1727975770000|2024-10-03 17:16:10||11610.7||11610.7||11610.7||11610.7|0
1727975780000|2024-10-03 17:16:20|11618.7||11618.7||11618.7||11618.7||0
1727975800000|2024-10-03 17:16:40||11611.7||11611.7||11611.7||11611.7|0
1727975810000|2024-10-03 17:16:50||11610.7||11611.7||11611.7||11610.7|0
1727975830000|2024-10-03 17:17:10|11617.7|11609.7|11616.7|11609.7|11617.7|11609.7|11616.7|11608.7|1
1727975840000|2024-10-03 17:17:20|11615.7|11608.7|11615.7|11608.7|11615.7|11608.7|11615.7|11608.7|0
1727975850000|2024-10-03 17:17:30|11616.7|11607.7|11616.7|11608.7|11616.7|11608.7|11616.7|11607.7|1
1727975860000|2024-10-03 17:17:40||11609.7||11609.7||11609.7||11608.7|0
1727975870000|2024-10-03 17:17:50|11617.7|11610.7|11617.7|11609.7|11617.7|11610.7|11617.7|11609.7|0
1727975880000|2024-10-03 17:18:00|11616.7||11617.7||11617.7||11616.7||0
1727975890000|2024-10-03 17:18:10|11616.7||11616.7||11616.7||11616.7||0
1727975900000|2024-10-03 17:18:20|11617.7||11616.7||11617.7||11616.7||0
1727975910000|2024-10-03 17:18:30|11617.7||11617.7||11617.7||11616.7||0
1727975920000|2024-10-03 17:18:40|11616.7|11610.7|11616.7|11609.7|11616.7|11610.7|11616.7|11609.7|0
1727975940000|2024-10-03 17:19:00|11615.7|11608.7|11615.7|11608.7|11615.7|11608.7|11615.7|11608.7|0
1727976000000|2024-10-03 17:20:00||11609.7||11609.7||11609.7||11609.7|1
1727976010000|2024-10-03 17:20:10|11614.7|11608.7|11614.7|11608.7|11614.7|11608.7|11614.7|11608.7|1
1727976020000|2024-10-03 17:20:20|11616.7|11609.7|11617.7|11610.7|11617.7|11610.7|11616.7|11609.7|4
1727976030000|2024-10-03 17:20:30|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|0
1727976040000|2024-10-03 17:20:40|11617.7|11609.7|11617.7|11610.7|11618.7|11610.7|11616.7|11609.7|1
1727976050000|2024-10-03 17:20:50|11618.7|11611.7|11618.7|11610.7|11618.7|11611.7|11617.7|11610.7|0
1727976060000|2024-10-03 17:21:00|11617.7|11609.7|11617.7|11610.7|11617.7|11610.7|11616.7|11609.7|0
1727976080000|2024-10-03 17:21:20|11618.7|11611.7|11618.7|11610.7|11618.7|11611.7|11618.7|11610.7|0
1727976090000|2024-10-03 17:21:30||11611.7||11611.7||11611.7||11611.7|0
1727976100000|2024-10-03 17:21:40|11619.7||11619.7||11619.7||11618.7||0
1727976110000|2024-10-03 17:21:50||11612.7||11612.7||11612.7||11612.7|0
1727976120000|2024-10-03 17:22:00|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|0
1727976130000|2024-10-03 17:22:10|11619.7|11611.7|11618.7|11610.7|11619.7|11611.7|11617.7|11610.7|1
1727976140000|2024-10-03 17:22:20|11617.7||11617.7||11617.7||11617.7||0
1727976160000|2024-10-03 17:22:40|11618.7|11611.7|11621.7|11614.7|11622.7|11614.7|11618.7|11611.7|3
1727976170000|2024-10-03 17:22:50|11622.7|11615.7|11622.7|11615.7|11622.7|11615.7|11622.7|11615.7|0
1727976180000|2024-10-03 17:23:00|11623.7|11616.7|11623.7|11616.7|11623.7|11616.7|11623.7|11616.7|0
1727976190000|2024-10-03 17:23:10|11625.7|11617.7|11624.7|11617.7|11625.7|11618.7|11624.7|11617.7|9
1727976210000|2024-10-03 17:23:30|11623.7|11618.7|11625.7|11618.7|11626.7|11618.7|11623.7|11618.7|0
1727976220000|2024-10-03 17:23:40|11626.7||11625.7||11626.7||11625.7||0
1727976240000|2024-10-03 17:24:00|11626.7|11619.7|11625.7|11618.7|11626.7|11619.7|11625.7|11617.7|1
1727976260000|2024-10-03 17:24:20|11624.7||11624.7||11624.7||11624.7||0
1727976270000|2024-10-03 17:24:30||11617.7||11617.7||11617.7||11617.7|2
1727976300000|2024-10-03 17:25:00|11623.7|11616.7|11623.7|11616.7|11623.7|11616.7|11623.7|11616.7|1
1727976310000|2024-10-03 17:25:10|11622.7|11615.7|11622.7|11615.7|11622.7|11615.7|11622.7|11615.7|0
1727976320000|2024-10-03 17:25:20|11623.7|11616.7|11623.7|11616.7|11623.7|11616.7|11623.7|11616.7|1
1727976330000|2024-10-03 17:25:30|11624.7|11617.7|11624.7|11617.7|11624.7|11617.7|11623.7|11617.7|8
1727976340000|2024-10-03 17:25:40|11625.7|11618.7|11625.7|11618.7|11625.7|11619.7|11625.7|11618.7|0
1727976360000|2024-10-03 17:26:00|11626.7|11619.7|11625.7|11618.7|11626.7|11619.7|11624.7|11618.7|1
1727976370000|2024-10-03 17:26:10|11628.7|11621.7|11629.7|11622.7|11629.7|11623.7|11628.7|11621.7|10
1727976380000|2024-10-03 17:26:20|11628.7|11621.7|11630.7|11623.7|11630.7|11623.7|11628.7|11621.7|7
1727976390000|2024-10-03 17:26:30|11629.7|11622.7|11630.7|11623.7|11630.7|11623.7|11629.7|11622.7|1
1727976400000|2024-10-03 17:26:40|11629.7|11622.7|11629.7|11622.7|11629.7|11622.7|11629.7|11622.7|0
1727976410000|2024-10-03 17:26:50|11630.7||11630.7||11630.7||11630.7||0
1727976420000|2024-10-03 17:27:00||11623.7||11623.7||11623.7||11623.7|0
1727976430000|2024-10-03 17:27:10|11629.7||11630.7||11630.7||11629.7||0
1727976440000|2024-10-03 17:27:20|11631.7|11624.7|11631.7|11624.7|11632.7|11624.7|11630.7|11624.7|5
1727976450000|2024-10-03 17:27:30|11632.7|11625.7|11632.7|11625.7|11632.7|11625.7|11631.7|11625.7|2
1727976460000|2024-10-03 17:27:40|11628.7|11621.7|11629.7|11622.7|11629.7|11622.7|11628.7|11621.7|4
1727976480000|2024-10-03 17:28:00|11628.7|11621.7|11628.7|11621.7|11629.7|11621.7|11628.7|11621.7|0
1727976490000|2024-10-03 17:28:10|11627.7|11620.7|11627.7|11620.7|11627.7|11620.7|11627.7|11620.7|0
1727976500000|2024-10-03 17:28:20|11626.7|11619.7|11624.7|11616.7|11626.7|11619.7|11624.7|11616.7|1
1727976510000|2024-10-03 17:28:30|11623.7|11615.7|11622.7|11614.7|11624.7|11615.7|11622.7|11614.7|0
1727976520000|2024-10-03 17:28:40|11621.7|11612.7|11621.7|11613.7|11621.7|11613.7|11620.7|11612.7|0
1727976530000|2024-10-03 17:28:50|11620.7||11621.7||11621.7||11620.7||0
1727976540000|2024-10-03 17:29:00|11620.7||11620.7||11620.7||11620.7||0
1727976550000|2024-10-03 17:29:10|11621.7|11614.7|11621.7|11614.7|11621.7|11614.7|11621.7|11614.7|0
1727976560000|2024-10-03 17:29:20|11622.7||11621.7||11622.7||11621.7||0
1727976570000|2024-10-03 17:29:30|11622.7|11613.7|11621.7|11613.7|11622.7|11613.7|11621.7|11613.7|0
1727976580000|2024-10-03 17:29:40||11614.7||11613.7||11614.7||11613.7|0
1727976590000|2024-10-03 17:29:50|11620.7|11614.7|11620.7|11613.7|11620.7|11614.7|11620.7|11613.7|0
1727976600000|2024-10-03 17:30:00|11619.7|11612.7|11622.7|11614.7|11622.7|11614.7|11619.7|11611.7|1
1727976610000|2024-10-03 17:30:10|11621.7|11615.7|11622.7|11615.7|11622.7|11615.7|11621.7|11615.7|0
1727976620000|2024-10-03 17:30:20|11623.7||11622.7||11623.7||11622.7||0
1727976630000|2024-10-03 17:30:30|11623.7||11622.7||11623.7||11622.7||0
1727976640000|2024-10-03 17:30:40|11623.7||11622.7||11623.7||11622.7||0
1727976650000|2024-10-03 17:30:50|11623.7|11616.7|11623.7|11616.7|11623.7|11616.7|11623.7|11616.7|0
1727976660000|2024-10-03 17:31:00|11624.7|11617.7|11624.7|11617.7|11625.7|11617.7|11624.7|11617.7|0
1727976700000|2024-10-03 17:31:40|11623.7||11624.7||11624.7||11623.7||1
1727976720000|2024-10-03 17:32:00|11625.7||11624.7||11625.7||11624.7||0
1727976730000|2024-10-03 17:32:10|11625.7|11618.7|11625.7|11618.7|11625.7|11618.7|11625.7|11618.7|0
1727976740000|2024-10-03 17:32:20|11626.7|11619.7|11627.7|11620.7|11627.7|11620.7|11626.7|11619.7|0
1727976770000|2024-10-03 17:32:50|11626.7|11618.7|11624.7|11617.7|11626.7|11618.7|11624.7|11617.7|3
1727976780000|2024-10-03 17:33:00|11625.7|11616.7|11623.7|11616.7|11625.7|11616.7|11623.7|11616.7|0
1727976790000|2024-10-03 17:33:10|11624.7|11617.7|11624.7|11617.7|11625.7|11618.7|11624.7|11617.7|0
1727976810000|2024-10-03 17:33:30|11625.7|11618.7|11625.7|11618.7|11626.7|11618.7|11625.7|11618.7|0
1727976820000|2024-10-03 17:33:40|11626.7||11625.7||11626.7||11625.7||0
1727976830000|2024-10-03 17:33:50|11626.7|11619.7|11626.7|11618.7|11626.7|11619.7|11626.7|11618.7|0
1727976840000|2024-10-03 17:34:00|11625.7|11619.7|11625.7|11618.7|11625.7|11619.7|11625.7|11618.7|0
1727976860000|2024-10-03 17:34:20|11626.7|11619.7|11626.7|11619.7|11626.7|11619.7|11626.7|11619.7|0
1727976900000|2024-10-03 17:35:00||11620.7||11619.7||11620.7||11619.7|1
1727976910000|2024-10-03 17:35:10|11625.7|11617.7|11624.7|11617.7|11625.7|11617.7|11624.7|11617.7|1
1727976920000|2024-10-03 17:35:20||11616.7||11616.7||11616.7||11616.7|0
1727976930000|2024-10-03 17:35:30|11625.7|11617.7|11625.7|11618.7|11625.7|11618.7|11625.7|11617.7|0
1727976940000|2024-10-03 17:35:40|11624.7|11616.7|11624.7|11616.7|11624.7|11616.7|11624.7|11616.7|1
1727976950000|2024-10-03 17:35:50|11623.7|11617.7|11624.7|11617.7|11624.7|11617.7|11623.7|11617.7|0
1727976960000|2024-10-03 17:36:00|11623.7|11616.7|11623.7|11616.7|11623.7|11616.7|11623.7|11616.7|0
1727976980000|2024-10-03 17:36:20|11622.7||11623.7||11623.7||11622.7||0
1727977000000|2024-10-03 17:36:40|11622.7||11622.7||11622.7||11622.7||0
1727977010000|2024-10-03 17:36:50|11623.7||11623.7||11623.7||11623.7||0
1727977030000|2024-10-03 17:37:10|11624.7||11623.7||11624.7||11623.7||0
1727977040000|2024-10-03 17:37:20|11622.7|11615.7|11622.7|11615.7|11622.7|11615.7|11622.7|11615.7|2
1727977080000|2024-10-03 17:38:00|11621.7|11613.7|11620.7|11613.7|11621.7|11613.7|11620.7|11613.7|1
1727977100000|2024-10-03 17:38:20|11619.7|11612.7|11619.7|11612.7|11619.7|11612.7|11619.7|11612.7|0
1727977120000|2024-10-03 17:38:40|11620.7|11613.7|11620.7|11612.7|11620.7|11613.7|11620.7|11612.7|1
1727977130000|2024-10-03 17:38:50|11619.7|11613.7|11620.7|11613.7|11620.7|11613.7|11619.7|11613.7|1
1727977150000|2024-10-03 17:39:10|11619.7|11612.7|11620.7|11613.7|11621.7|11613.7|11619.7|11612.7|2
1727977190000|2024-10-03 17:39:50|11619.7|11612.7|11618.7|11611.7|11619.7|11612.7|11618.7|11609.7|0
1727977210000|2024-10-03 17:40:10|11619.7|11612.7|11619.7|11612.7|11619.7|11612.7|11619.7|11612.7|0
1727977230000|2024-10-03 17:40:30|11620.7|11613.7|11619.7|11612.7|11620.7|11613.7|11619.7|11612.7|0
1727977240000|2024-10-03 17:40:40|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|11619.7|11612.7|3
1727977270000|2024-10-03 17:41:10|11619.7|11612.7|11618.7|11611.7|11619.7|11612.7|11618.7|11611.7|0
1727977290000|2024-10-03 17:41:30|11617.7|11610.7|11617.7|11609.7|11617.7|11610.7|11617.7|11609.7|0
1727977300000|2024-10-03 17:41:40||11610.7||11610.7||11610.7||11610.7|0
1727977310000|2024-10-03 17:41:50|11616.7|11609.7|11617.7|11610.7|11618.7|11610.7|11615.7|11609.7|3
1727977320000|2024-10-03 17:42:00|11616.7|11609.7|11616.7|11609.7|11616.7|11609.7|11616.7|11608.7|1
1727977340000|2024-10-03 17:42:20|11615.7|11608.7|11615.7|11608.7|11615.7|11608.7|11615.7|11607.7|0
1727977350000|2024-10-03 17:42:30|11616.7|11609.7|11616.7|11609.7|11616.7|11609.7|11616.7|11609.7|0
1727977360000|2024-10-03 17:42:40|11617.7|11610.7|11617.7|11610.7|11617.7|11610.7|11617.7|11609.7|1
1727977370000|2024-10-03 17:42:50||11609.7||11610.7||11610.7||11609.7|0
1727977380000|2024-10-03 17:43:00|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|11618.7|11611.7|7
1727977390000|2024-10-03 17:43:10|11617.7|11610.7|11615.7|11609.7|11617.7|11610.7|11615.7|11605.2|1
1727977400000|2024-10-03 17:43:20|11616.7||11616.7||11616.7||11616.7||1
1727977410000|2024-10-03 17:43:30|11617.7|11610.7|11617.7|11610.7|11617.7|11610.7|11617.7|11610.7|0
1727977440000|2024-10-03 17:44:00|11616.7|11609.7|11617.7|11609.7|11617.7|11609.7|11616.7|11609.7|0
1727977450000|2024-10-03 17:44:10||11610.7||11610.7||11610.7||11610.7|0
1727977470000|2024-10-03 17:44:30|11619.7|11611.7|11618.7|11611.7|11619.7|11611.7|11617.7|11611.7|0
1727977480000|2024-10-03 17:44:40|11619.7|11612.7|11620.7|11612.7|11621.7|11612.7|11619.7|11612.7|0
1727977490000|2024-10-03 17:44:50|11619.7||11619.7||11619.7||11619.7||0
1727977500000|2024-10-03 17:45:00|11620.7|11613.7|11620.7|11613.7|11620.7|11613.7|11620.7|11612.7|0
1727977510000|2024-10-03 17:45:10||11612.7||11613.7||11613.7||11612.7|0
1727977540000|2024-10-03 17:45:40|11621.7||11620.7||11621.7||11620.7||0
1727977550000|2024-10-03 17:45:50|11621.7|11612.7|11620.7|11613.7|11621.7|11613.7|11620.7|11612.7|0
1727977560000|2024-10-03 17:46:00|11621.7|11614.7|11621.7|11614.7|11621.7|11614.7|11621.7|11614.7|0
1727977570000|2024-10-03 17:46:10|11620.7||11620.7||11620.7||11620.7||0
1727977580000|2024-10-03 17:46:20|11621.7||11621.7||11621.7||11621.7||1
1727977590000|2024-10-03 17:46:30|11624.7||11621.7||11624.7||11621.7||0
1727977600000|2024-10-03 17:46:40|11622.7|11615.7|11622.7|11615.7|11622.7|11615.7|11622.7|11615.7|0
1727977610000|2024-10-03 17:46:50|11623.7|11616.7|11623.7|11616.7|11623.7|11616.7|11623.7|11616.7|0
1727977620000|2024-10-03 17:47:00|11622.7|11615.7|11622.7|11614.7|11622.7|11615.7|11622.7|11614.7|0
1727977630000|2024-10-03 17:47:10|11623.7|11615.7|11623.7|11615.7|11623.7|11615.7|11623.7|11615.7|0
1727977640000|2024-10-03 17:47:20|11622.7||11622.7||11622.7||11622.7||0
1727977650000|2024-10-03 17:47:30|11623.7||11623.7||11623.7||11623.7||0
1727977660000|2024-10-03 17:47:40|11622.7||11622.7||11622.7||11622.7||0
1727977670000|2024-10-03 17:47:50|11621.7|11614.7|11621.7|11614.7|11621.7|11614.7|11621.7|11614.7|0
1727977700000|2024-10-03 17:48:20|11620.7||11621.7||11621.7||11620.7||0
1727977740000|2024-10-03 17:49:00|11620.7|11612.7|11619.7|11611.7|11620.7|11612.7|11619.7|11609.7|1
1727977750000|2024-10-03 17:49:10||11612.7||11612.7||11612.7||11612.7|0
1727977760000|2024-10-03 17:49:20|11618.7|11611.7|11618.7|11611.7|11619.7|11611.7|11618.7|11611.7|0
1727977770000|2024-10-03 17:49:30|11619.7||11619.7||11619.7||11619.7||0
1727977780000|2024-10-03 17:49:40|11618.7||11618.7||11618.7||11618.7||0
1727977800000|2024-10-03 17:50:00|11617.7|11610.7|11618.7|11610.7|11618.7|11610.7|11617.7|11609.7|0
1727977810000|2024-10-03 17:50:10||11611.7||11611.7||11611.7||11611.7|0
1727977820000|2024-10-03 17:50:20||11610.7||11610.7||11610.7||11610.7|0
1727977830000|2024-10-03 17:50:30||11611.7||11611.7||11611.7||11611.7|0
1727977840000|2024-10-03 17:50:40|11619.7||11618.7||11619.7||11618.7||0
1727977850000|2024-10-03 17:50:50|11617.7|11610.7|11618.7|11610.7|11618.7|11610.7|11617.7|11610.7|0
1727977860000|2024-10-03 17:51:00|11617.7||11618.7||11618.7||11617.7||0
1727977870000|2024-10-03 17:51:10|11617.7|11609.7|11617.7|11609.7|11617.7|11609.7|11617.7|11609.7|0
1727977880000|2024-10-03 17:51:20|11618.7|11610.7|11618.7|11610.7|11618.7|11610.7|11618.7|11610.7|0
1727977900000|2024-10-03 17:51:40||11611.7||11611.7||11611.7||11611.7|0
1727977920000|2024-10-03 17:52:00|11619.7||11619.7||11619.7||11618.7||0
1727977930000|2024-10-03 17:52:10|11618.7|11610.7|11618.7|11610.7|11618.7|11610.7|11618.7|11610.7|0
1727977980000|2024-10-03 17:53:00||11611.7||11611.7||11611.7||11611.7|0
1727978000000|2024-10-03 17:53:20|11619.7||11619.7||11619.7||11619.7||0
1727978010000|2024-10-03 17:53:30|11618.7|11610.7|11618.7|11610.7|11618.7|11610.7|11618.7|11610.7|0
1727978020000|2024-10-03 17:53:40||11611.7||11610.7||11611.7||11610.7|0
1727978030000|2024-10-03 17:53:50||11611.7||11610.7||11611.7||11610.7|0
1727978040000|2024-10-03 17:54:00||11611.7||11611.7||11611.7||11611.7|0
1727978060000|2024-10-03 17:54:20|11619.7||11619.7||11619.7||11619.7||0
1727978070000|2024-10-03 17:54:30|11618.7||11618.7||11618.7||11618.7||0
1727978080000|2024-10-03 17:54:40||11610.7||11610.7||11610.7||11610.7|0
1727978090000|2024-10-03 17:54:50|11617.7||11618.7||11618.7||11617.7||0
1727978100000|2024-10-03 17:55:00|11619.7|11611.7|11619.7|11611.7|11619.7|11611.7|11619.7|11611.7|0
1727978110000|2024-10-03 17:55:10|11620.7|11612.7|11620.7|11612.7|11620.7|11612.7|11618.7|11612.7|1
1727978120000|2024-10-03 17:55:20|11619.7||11619.7||11619.7||11619.7||0
1727978130000|2024-10-03 17:55:30|11620.7||11620.7||11620.7||11620.7||0
1727978160000|2024-10-03 17:56:00|11619.7||11619.7||11619.7||11619.7||1
1727978170000|2024-10-03 17:56:10|11618.7|11611.7|11618.7|11610.7|11618.7|11611.7|11618.7|11610.7|2
1727978180000|2024-10-03 17:56:20||11609.7||11610.7||11610.7||11609.7|0
1727978200000|2024-10-03 17:56:40|11621.7|11609.7|11620.7|11609.7|11621.7|11609.7|11620.7|11609.7|0
1727978240000|2024-10-03 17:57:20||11610.7||11610.7||11610.7||11610.7|0
1727978270000|2024-10-03 17:57:50||11609.7||11609.7||11609.7||11609.7|0
1727978360000|2024-10-03 17:59:20|11621.7|11610.7|11620.7|11611.7|11624.2|11612.2|11617.7|11610.7|2
1727978390000|2024-10-03 17:59:50|11618.7|11613.7|11623.3|11611.3|11623.3|11613.7|11618.7|11611.3|1
1727978410000|2024-10-03 18:00:10|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|0
1727978420000|2024-10-03 18:00:20|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|0
1727978450000|2024-10-03 18:00:50|11623.4|11611.4|11623.3|11611.3|11624.4|11612.4|11623.3|11611.3|0
1727978460000|2024-10-03 18:01:00|11622.2|11610.2|11621.2|11609.2|11623.3|11611.3|11621.1|11609.1|0
1727978470000|2024-10-03 18:01:10|11622.2|11610.2|11623.3|11611.3|11623.3|11611.3|11622.2|11610.2|0
1727978490000|2024-10-03 18:01:30|11621.2|11609.2|11623.3|11611.3|11623.3|11611.3|11621.2|11609.2|0
1727978510000|2024-10-03 18:01:50|11623.2|11611.2|11622.2|11610.2|11623.3|11611.3|11621.2|11609.2|0
1727978520000|2024-10-03 18:02:00|11623.3|11611.3|11621.2|11609.2|11623.3|11611.3|11621.2|11609.2|0
1727978530000|2024-10-03 18:02:10|11621.1|11609.1|11621.2|11609.2|11621.2|11609.2|11621.1|11609.1|0
1727978540000|2024-10-03 18:02:20|11621.1|11609.1|11621.2|11609.2|11621.2|11609.2|11621.1|11609.1|0
1727978570000|2024-10-03 18:02:50|11621.1|11609.1|11621.1|11609.1|11621.2|11609.2|11621.1|11609.1|0
1727978580000|2024-10-03 18:03:00|11619.1|11607.1|11619|11607|11621.1|11609.1|11619|11607|0
1727978590000|2024-10-03 18:03:10|11619.1|11607.1|11621.1|11609.1|11621.1|11609.1|11619|11607|0
1727978600000|2024-10-03 18:03:20|11619.1|11607.1|11621.1|11609.1|11621.1|11609.1|11619.1|11607.1|0
1727978610000|2024-10-03 18:03:30|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|0
1727978640000|2024-10-03 18:04:00|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11621.2|11609.2|0
1727978650000|2024-10-03 18:04:10|11622.3|11610.3|11622.3|11610.3|11623.3|11611.3|11621.2|11609.2|0
1727978660000|2024-10-03 18:04:20|11621.3|11609.3|11621.2|11609.2|11623.3|11611.3|11621.2|11609.2|0
1727978670000|2024-10-03 18:04:30|11621.3|11609.3|11621.2|11609.2|11621.3|11609.3|11621.2|11609.2|0
1727978680000|2024-10-03 18:04:40|11621.3|11609.3|11621.2|11609.2|11623.3|11611.3|11621.2|11609.2|0
1727978690000|2024-10-03 18:04:50|11621.3|11609.3|11621.2|11609.2|11622.3|11610.3|11621.2|11609.2|0
1727978700000|2024-10-03 18:05:00|11622.3|11610.3|11621.3|11609.3|11623.3|11611.3|11621.3|11609.3|0
1727978710000|2024-10-03 18:05:10|11621.2|11609.2|11623.3|11611.3|11623.3|11611.3|11621.2|11609.2|0
1727978720000|2024-10-03 18:05:20|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|0
1727978730000|2024-10-03 18:05:30|11625.4|11613.4|11623.4|11611.4|11625.5|11613.5|11623.4|11611.4|0
1727978740000|2024-10-03 18:05:40|11624.4|11612.4|11623.3|11611.3|11625.4|11613.4|11623.3|11611.3|0
1727978750000|2024-10-03 18:05:50|11623.4|11611.4|11623.3|11611.3|11623.4|11611.4|11623.3|11611.3|0
1727978760000|2024-10-03 18:06:00|11623.4|11611.4|11623.4|11611.4|11625.4|11613.4|11623.4|11611.4|0
1727978770000|2024-10-03 18:06:10|11624.4|11612.4|11625.4|11613.4|11625.4|11613.4|11624.4|11612.4|0
1727978780000|2024-10-03 18:06:20|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1727978790000|2024-10-03 18:06:30|11627.6|11615.6|11625.5|11613.5|11627.6|11615.6|11625.5|11613.5|0
1727978880000|2024-10-03 18:08:00|11626.5|11614.5|11627.6|11615.6|11627.6|11615.6|11626.5|11614.5|0
1727978890000|2024-10-03 18:08:10|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|0
1727978910000|2024-10-03 18:08:30|11625.4|11613.4|11627.5|11615.5|11627.5|11615.5|11625.4|11613.4|0
1727978940000|2024-10-03 18:09:00|11627.4|11615.4|11625.4|11613.4|11627.4|11615.4|11625.4|11613.4|0
1727978960000|2024-10-03 18:09:20|11625.3|11613.3|11625.4|11613.4|11625.4|11613.4|11625.3|11613.3|0
1727978970000|2024-10-03 18:09:30|11626.4|11614.4|11625.4|11613.4|11626.4|11614.4|11625.4|11613.4|0
1727978980000|2024-10-03 18:09:40|11626.4|11614.4|11627.4|11615.4|11627.4|11615.4|11625.4|11613.4|0
1727978990000|2024-10-03 18:09:50|11626.4|11614.4|11627.4|11615.4|11627.4|11615.4|11625.4|11613.4|0
1727979000000|2024-10-03 18:10:00|11625.4|11613.4|11625.4|11613.4|11627.4|11615.4|11625.4|11613.4|0
1727979010000|2024-10-03 18:10:10|11625.3|11613.3|11627.4|11615.4|11627.4|11615.4|11625.3|11613.3|0
1727979020000|2024-10-03 18:10:20|11625.4|11613.4|11627.5|11615.5|11627.5|11615.5|11625.4|11613.4|0
1727979040000|2024-10-03 18:10:40|11627.4|11615.4|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1727979050000|2024-10-03 18:10:50|11627.4|11615.4|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1727979060000|2024-10-03 18:11:00|11627.4|11615.4|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1727979070000|2024-10-03 18:11:10|11627.4|11615.4|11627.4|11615.4|11629.5|11617.5|11627.4|11615.4|0
1727979080000|2024-10-03 18:11:20|11627.5|11615.5|11627.4|11615.4|11627.5|11615.5|11627.4|11615.4|0
1727979090000|2024-10-03 18:11:30|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1727979100000|2024-10-03 18:11:40|11627.4|11615.4|11627.4|11615.4|11627.5|11615.5|11627.4|11615.4|0
1727979110000|2024-10-03 18:11:50|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1727979130000|2024-10-03 18:12:10|11627.4|11615.4|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1727979150000|2024-10-03 18:12:30|11629.5|11617.5|11629.6|11617.6|11629.6|11617.6|11629.5|11617.5|0
1727979160000|2024-10-03 18:12:40|11629.5|11617.5|11627.5|11615.5|11629.6|11617.6|11627.5|11615.5|0
1727979170000|2024-10-03 18:12:50|11629.5|11617.5|11629.6|11617.6|11629.6|11617.6|11629.5|11617.5|0
1727979180000|2024-10-03 18:13:00|11629.5|11617.5|11629.5|11617.5|11629.5|11617.5|11629.5|11617.5|0
1727979190000|2024-10-03 18:13:10|11627.5|11615.5|11627.4|11615.4|11627.5|11615.5|11627.4|11615.4|0
1727979220000|2024-10-03 18:13:40|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1727979230000|2024-10-03 18:13:50|11627.4|11615.4|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1727979240000|2024-10-03 18:14:00|11627.4|11615.4|11627.4|11615.4|11627.5|11615.5|11627.4|11615.4|0
1727979280000|2024-10-03 18:14:40|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1727979290000|2024-10-03 18:14:50|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1727979300000|2024-10-03 18:15:00|11627.5|11615.5|11627.4|11615.4|11627.5|11615.5|11627.4|11615.4|0
1727979310000|2024-10-03 18:15:10|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1727979320000|2024-10-03 18:15:20|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1727979330000|2024-10-03 18:15:30|11625.3|11613.3|11627.4|11615.4|11627.4|11615.4|11625.3|11613.3|0
1727979340000|2024-10-03 18:15:40|11626.4|11614.4|11627.4|11615.4|11627.4|11615.4|11625.3|11613.3|0
1727979350000|2024-10-03 18:15:50|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|0
1727979400000|2024-10-03 18:16:40|11629.5|11617.5|11629.5|11617.5|11629.5|11617.5|11629.5|11617.5|0
1727979410000|2024-10-03 18:16:50|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.5|11617.5|0
1727979430000|2024-10-03 18:17:10|11629.5|11617.5|11629.5|11617.5|11629.6|11617.6|11629.5|11617.5|0
1727979440000|2024-10-03 18:17:20|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1727979450000|2024-10-03 18:17:30|11629.5|11617.5|11629.5|11617.5|11629.6|11617.6|11629.5|11617.5|0
1727979460000|2024-10-03 18:17:40|11629.6|11617.6|11627.5|11615.5|11629.6|11617.6|11627.5|11615.5|0
1727979480000|2024-10-03 18:18:00|11627.4|11615.4|11627.4|11615.4|11627.5|11615.5|11627.4|11615.4|0
1727979500000|2024-10-03 18:18:20|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|0
1727979520000|2024-10-03 18:18:40|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1727979530000|2024-10-03 18:18:50|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1727979540000|2024-10-03 18:19:00|11629.5|11617.5|11629.6|11617.6|11629.6|11617.6|11629.5|11617.5|0
1727979570000|2024-10-03 18:19:30|11627.5|11615.5|11629.6|11617.6|11629.6|11617.6|11627.5|11615.5|0
1727979640000|2024-10-03 18:20:40|11627.5|11615.5|11629.6|11617.6|11629.6|11617.6|11627.5|11615.5|0
1727979650000|2024-10-03 18:20:50|11628.6|11616.6|11627.5|11615.5|11628.6|11616.6|11627.5|11615.5|0
1727979690000|2024-10-03 18:21:30|11627.4|11615.4|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1727979710000|2024-10-03 18:21:50|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1727979720000|2024-10-03 18:22:00|11625.4|11613.4|11623.2|11611.2|11625.4|11613.4|11623.2|11611.2|0
1727979730000|2024-10-03 18:22:10|11623.1|11611.1|11621|11609|11623.2|11611.2|11621|11609|0
1727979740000|2024-10-03 18:22:20|11618.9|11606.9|11621|11609|11621|11609|11618.8|11606.8|0
1727979750000|2024-10-03 18:22:30|11621.1|11609.1|11621|11609|11621.1|11609.1|11621|11609|0
1727979760000|2024-10-03 18:22:40|11621.1|11609.1|11621|11609|11621.1|11609.1|11621|11609|0
1727979770000|2024-10-03 18:22:50|11621.1|11609.1|11621|11609|11621.1|11609.1|11621|11609|0
1727979780000|2024-10-03 18:23:00|11621.1|11609.1|11622.1|11610.1|11623.1|11611.1|11621.1|11609.1|0
1727979790000|2024-10-03 18:23:10|11621|11609|11623.1|11611.1|11623.1|11611.1|11621|11609|0
1727979810000|2024-10-03 18:23:30|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1727979820000|2024-10-03 18:23:40|11625.3|11613.3|11623.2|11611.2|11625.3|11613.3|11623.2|11611.2|0
1727979830000|2024-10-03 18:23:50|11624.2|11612.2|11625.3|11613.3|11625.3|11613.3|11623.2|11611.2|0
1727979850000|2024-10-03 18:24:10|11624.3|11612.3|11623.2|11611.2|11624.3|11612.3|11623.2|11611.2|0
1727979860000|2024-10-03 18:24:20|11624.3|11612.3|11623.2|11611.2|11625.3|11613.3|11623.2|11611.2|0
1727979870000|2024-10-03 18:24:30|11623.3|11611.3|11624.3|11612.3|11625.3|11613.3|11623.2|11611.2|0
1727979880000|2024-10-03 18:24:40|11623.3|11611.3|11625.3|11613.3|11625.3|11613.3|11623.3|11611.3|0
1727979890000|2024-10-03 18:24:50|11624.3|11612.3|11623.3|11611.3|11625.3|11613.3|11623.3|11611.3|0
1727979900000|2024-10-03 18:25:00|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|0
1727979920000|2024-10-03 18:25:20|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|0
1727979930000|2024-10-03 18:25:30|11625.4|11613.4|11623.3|11611.3|11625.4|11613.4|11623.3|11611.3|0
1727979940000|2024-10-03 18:25:40|11624.4|11612.4|11623.3|11611.3|11625.4|11613.4|11623.3|11611.3|0
1727979950000|2024-10-03 18:25:50|11624.4|11612.4|11623.3|11611.3|11624.4|11612.4|11623.3|11611.3|0
1727979960000|2024-10-03 18:26:00|11624.4|11612.4|11623.3|11611.3|11624.4|11612.4|11623.3|11611.3|0
1727979970000|2024-10-03 18:26:10|11623.2|11611.2|11623.2|11611.2|11623.3|11611.3|11621.2|11609.2|0
1727979980000|2024-10-03 18:26:20|11622.2|11610.2|11621.1|11609.1|11623.2|11611.2|11621.1|11609.1|0
1727980000000|2024-10-03 18:26:40|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.1|11609.1|0
1727980010000|2024-10-03 18:26:50|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11621.1|11609.1|0
1727980020000|2024-10-03 18:27:00|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|0
1727980030000|2024-10-03 18:27:10|11624.3|11612.3|11625.4|11613.4|11625.4|11613.4|11624.3|11612.3|0
1727980040000|2024-10-03 18:27:20|11625.3|11613.3|11625.4|11613.4|11625.4|11613.4|11623.3|11611.3|0
1727980080000|2024-10-03 18:28:00|11625.5|11613.5|11625.5|11613.5|11627.5|11615.5|11625.5|11613.5|0
1727980090000|2024-10-03 18:28:10|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|0
1727980100000|2024-10-03 18:28:20|11625.5|11613.5|11625.4|11613.4|11627.5|11615.5|11625.4|11613.4|0
1727980110000|2024-10-03 18:28:30|11626.5|11614.5|11625.4|11613.4|11626.5|11614.5|11625.4|11613.4|0
1727980170000|2024-10-03 18:29:30|11625.3|11613.3|11625.3|11613.3|11625.4|11613.4|11625.3|11613.3|0
1727980180000|2024-10-03 18:29:40|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11623.2|11611.2|0
1727980190000|2024-10-03 18:29:50|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11623.2|11611.2|0
1727980200000|2024-10-03 18:30:00|11623.2|11611.2|11623.2|11611.2|11625.3|11613.3|11623.2|11611.2|0
1727980220000|2024-10-03 18:30:20|11623.1|11611.1|11621.1|11609.1|11623.2|11611.2|11621|11609|0
1727980230000|2024-10-03 18:30:30|11622.1|11610.1|11623.1|11611.1|11623.2|11611.2|11621.1|11609.1|0
1727980240000|2024-10-03 18:30:40|11623.2|11611.2|11623.1|11611.1|11623.2|11611.2|11623.1|11611.1|0
1727980250000|2024-10-03 18:30:50|11623.2|11611.2|11623.1|11611.1|11623.2|11611.2|11623.1|11611.1|0
1727980260000|2024-10-03 18:31:00|11623.2|11611.2|11623.1|11611.1|11623.2|11611.2|11621|11609|0
1727980270000|2024-10-03 18:31:10|11622.1|11610.1|11621.1|11609.1|11623.1|11611.1|11621.1|11609.1|0
1727980290000|2024-10-03 18:31:30|11621|11609|11621.1|11609.1|11621.1|11609.1|11621|11609|0
1727980310000|2024-10-03 18:31:50|11623.1|11611.1|11621.1|11609.1|11623.1|11611.1|11621.1|11609.1|0
1727980320000|2024-10-03 18:32:00|11620.3|11608.3|11620.3|11608.3|11622.3|11610.3|11620.3|11608.3|0
1727980330000|2024-10-03 18:32:10|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1727980340000|2024-10-03 18:32:20|11620.3|11608.3|11621.3|11609.3|11621.3|11609.3|11620.2|11608.2|0
1727980350000|2024-10-03 18:32:30|11622.3|11610.3|11621.3|11609.3|11622.3|11610.3|11620.2|11608.2|0
1727980360000|2024-10-03 18:32:40|11620.2|11608.2|11621.3|11609.3|11622.3|11610.3|11620.2|11608.2|0
1727980370000|2024-10-03 18:32:50|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11620.2|11608.2|0
1727980380000|2024-10-03 18:33:00|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1727980390000|2024-10-03 18:33:10|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1727980400000|2024-10-03 18:33:20|11621.3|11609.3|11622.3|11610.3|11622.3|11610.3|11620.2|11608.2|0
1727980440000|2024-10-03 18:34:00|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1727980470000|2024-10-03 18:34:30|11622.3|11610.3|11622.4|11610.4|11622.4|11610.4|11622.3|11610.3|0
1727980490000|2024-10-03 18:34:50|11623.4|11611.4|11622.4|11610.4|11623.4|11611.4|11622.4|11610.4|0
1727980500000|2024-10-03 18:35:00|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727980520000|2024-10-03 18:35:20|11624.4|11612.4|11624.4|11612.4|11624.5|11612.5|11624.4|11612.4|0
1727980530000|2024-10-03 18:35:30|11623.4|11611.4|11624.4|11612.4|11624.4|11612.4|11622.4|11610.4|0
1727980550000|2024-10-03 18:35:50|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727980560000|2024-10-03 18:36:00|11624.4|11612.4|11624.5|11612.5|11624.5|11612.5|11624.4|11612.4|0
1727980610000|2024-10-03 18:36:50|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|0
1727980620000|2024-10-03 18:37:00|11622.4|11610.4|11624.4|11612.4|11624.4|11612.4|11622.4|11610.4|0
1727980630000|2024-10-03 18:37:10|11623.4|11611.4|11622.3|11610.3|11624.4|11612.4|11622.3|11610.3|0
1727980640000|2024-10-03 18:37:20|11622.4|11610.4|11624.4|11612.4|11624.4|11612.4|11622.4|11610.4|0
1727980650000|2024-10-03 18:37:30|11622.4|11610.4|11622.4|11610.4|11624.4|11612.4|11622.3|11610.3|0
1727980660000|2024-10-03 18:37:40|11623.4|11611.4|11622.3|11610.3|11624.4|11612.4|11622.3|11610.3|0
1727980680000|2024-10-03 18:38:00|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1727980690000|2024-10-03 18:38:10|11623.4|11611.4|11624.4|11612.4|11624.4|11612.4|11622.3|11610.3|0
1727980700000|2024-10-03 18:38:20|11623.4|11611.4|11624.5|11612.5|11624.5|11612.5|11623.4|11611.4|0
1727980720000|2024-10-03 18:38:40|11624.4|11612.4|11624.4|11612.4|11624.5|11612.5|11624.4|11612.4|0
1727980730000|2024-10-03 18:38:50|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727980740000|2024-10-03 18:39:00|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|0
1727980750000|2024-10-03 18:39:10|11624.5|11612.5|11624.4|11612.4|11624.5|11612.5|11624.4|11612.4|0
1727980760000|2024-10-03 18:39:20|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.4|11612.4|0
1727980880000|2024-10-03 18:41:20|11624.6|11612.6|11626.6|11614.6|11626.6|11614.6|11624.6|11612.6|0
1727980890000|2024-10-03 18:41:30|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727980920000|2024-10-03 18:42:00|11624.6|11612.6|11624.5|11612.5|11624.6|11612.6|11624.5|11612.5|0
1727980940000|2024-10-03 18:42:20|11624.6|11612.6|11626.6|11614.6|11626.6|11614.6|11624.6|11612.6|0
1727980960000|2024-10-03 18:42:40|11625.6|11613.6|11626.6|11614.6|11626.6|11614.6|11625.6|11613.6|0
1727980970000|2024-10-03 18:42:50|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|11626.6|11614.6|0
1727980980000|2024-10-03 18:43:00|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11624.6|11612.6|0
1727980990000|2024-10-03 18:43:10|11625.6|11613.6|11626.6|11614.6|11626.6|11614.6|11625.6|11613.6|0
1727981000000|2024-10-03 18:43:20|11626.7|11614.7|11626.6|11614.6|11626.7|11614.7|11626.6|11614.6|0
1727981010000|2024-10-03 18:43:30|11626.7|11614.7|11624.6|11612.6|11626.7|11614.7|11624.6|11612.6|0
1727981020000|2024-10-03 18:43:40|11624.5|11612.5|11624.6|11612.6|11624.6|11612.6|11624.5|11612.5|0
1727981040000|2024-10-03 18:44:00|11624.5|11612.5|11624.6|11612.6|11624.6|11612.6|11624.5|11612.5|0
1727981050000|2024-10-03 18:44:10|11624.5|11612.5|11624.6|11612.6|11624.6|11612.6|11624.5|11612.5|0
1727981060000|2024-10-03 18:44:20|11625.6|11613.6|11626.6|11614.6|11626.6|11614.6|11624.6|11612.6|0
1727981070000|2024-10-03 18:44:30|11625.6|11613.6|11625.6|11613.6|11626.6|11614.6|11624.6|11612.6|0
1727981080000|2024-10-03 18:44:40|11624.6|11612.6|11624.5|11612.5|11625.6|11613.6|11624.5|11612.5|0
1727981090000|2024-10-03 18:44:50|11625.6|11613.6|11624.5|11612.5|11626.6|11614.6|11624.5|11612.5|0
1727981100000|2024-10-03 18:45:00|11624.6|11612.6|11624.6|11612.6|11626.6|11614.6|11624.5|11612.5|0
1727981110000|2024-10-03 18:45:10|11624.5|11612.5|11624.5|11612.5|11624.6|11612.6|11624.5|11612.5|0
1727981120000|2024-10-03 18:45:20|11624.6|11612.6|11624.5|11612.5|11624.6|11612.6|11624.5|11612.5|0
1727981130000|2024-10-03 18:45:30|11624.6|11612.6|11626.6|11614.6|11626.6|11614.6|11624.6|11612.6|0
1727981140000|2024-10-03 18:45:40|11625.6|11613.6|11624.6|11612.6|11626.6|11614.6|11624.6|11612.6|0
1727981150000|2024-10-03 18:45:50|11625.6|11613.6|11626.6|11614.6|11626.6|11614.6|11624.6|11612.6|0
1727981160000|2024-10-03 18:46:00|11626.7|11614.7|11624.6|11612.6|11626.7|11614.7|11624.5|11612.5|0
1727981170000|2024-10-03 18:46:10|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1727981190000|2024-10-03 18:46:30|11625.6|11613.6|11625.6|11613.6|11626.6|11614.6|11624.6|11612.6|0
1727981200000|2024-10-03 18:46:40|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11625.6|11613.6|0
1727981220000|2024-10-03 18:47:00|11624.6|11612.6|11626.6|11614.6|11626.6|11614.6|11624.6|11612.6|0
1727981230000|2024-10-03 18:47:10|11624.5|11612.5|11626.6|11614.6|11626.6|11614.6|11624.5|11612.5|0
1727981240000|2024-10-03 18:47:20|11625.6|11613.6|11624.5|11612.5|11626.6|11614.6|11624.5|11612.5|0
1727981290000|2024-10-03 18:48:10|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11625.6|11613.6|0
1727981310000|2024-10-03 18:48:30|11626.7|11614.7|11626.6|11614.6|11626.7|11614.7|11626.6|11614.6|0
1727981370000|2024-10-03 18:49:30|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727981420000|2024-10-03 18:50:20|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1727981430000|2024-10-03 18:50:30|11624.5|11612.5|11626.6|11614.6|11626.6|11614.6|11624.5|11612.5|0
1727981440000|2024-10-03 18:50:40|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|0
1727981470000|2024-10-03 18:51:10|11626.6|11614.6|11626.7|11614.7|11626.7|11614.7|11626.6|11614.6|0
1727981480000|2024-10-03 18:51:20|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1727981520000|2024-10-03 18:52:00|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|11626.6|11614.6|0
1727981550000|2024-10-03 18:52:30|11627.7|11615.7|11626.7|11614.7|11628.7|11616.7|11626.7|11614.7|0
1727981560000|2024-10-03 18:52:40|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1727981570000|2024-10-03 18:52:50|11626.7|11614.7|11626.6|11614.6|11626.7|11614.7|11626.6|11614.6|0
1727981610000|2024-10-03 18:53:30|11626.7|11614.7|11626.6|11614.6|11626.7|11614.7|11626.6|11614.6|0
1727981640000|2024-10-03 18:54:00|11624.5|11612.5|11626.6|11614.6|11626.6|11614.6|11624.5|11612.5|0
1727981650000|2024-10-03 18:54:10|11625.5|11613.5|11624.5|11612.5|11626.6|11614.6|11624.5|11612.5|0
1727981680000|2024-10-03 18:54:40|11625.5|11613.5|11626.6|11614.6|11626.6|11614.6|11624.5|11612.5|0
1727981690000|2024-10-03 18:54:50|11624.5|11612.5|11626.6|11614.6|11626.6|11614.6|11624.5|11612.5|0
1727981720000|2024-10-03 18:55:20|11626.7|11614.7|11626.7|11614.7|11628.7|11616.7|11626.6|11614.6|0
1727981740000|2024-10-03 18:55:40|11627.7|11615.7|11628.7|11616.7|11628.8|11616.8|11627.7|11615.7|0
1727981750000|2024-10-03 18:55:50|11626.7|11614.7|11626.7|11614.7|11628.7|11616.7|11626.7|11614.7|0
1727981760000|2024-10-03 18:56:00|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11627.7|11615.7|0
1727981770000|2024-10-03 18:56:10|11627.7|11615.7|11626.7|11614.7|11628.7|11616.7|11626.7|11614.7|0
1727981780000|2024-10-03 18:56:20|11627.7|11615.7|11626.7|11614.7|11628.7|11616.7|11626.7|11614.7|0
1727981790000|2024-10-03 18:56:30|11627.7|11615.7|11626.6|11614.6|11628.7|11616.7|11626.6|11614.6|0
1727981820000|2024-10-03 18:57:00|11624.5|11612.5|11626.6|11614.6|11626.6|11614.6|11624.5|11612.5|0
1727981870000|2024-10-03 18:57:50|11626.5|11614.5|11624.5|11612.5|11626.5|11614.5|11624.5|11612.5|0
1727981880000|2024-10-03 18:58:00|11625.5|11613.5|11626.6|11614.6|11626.6|11614.6|11625.5|11613.5|0
1727981890000|2024-10-03 18:58:10|11625.5|11613.5|11626.6|11614.6|11626.6|11614.6|11625.5|11613.5|0
1727981900000|2024-10-03 18:58:20|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1727981920000|2024-10-03 18:58:40|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|0
1727981960000|2024-10-03 18:59:20|11622.3|11610.3|11622.3|11610.3|11624.4|11612.4|11622.3|11610.3|0
1727981970000|2024-10-03 18:59:30|11623.4|11611.4|11622.3|11610.3|11624.4|11612.4|11622.3|11610.3|0
1727982000000|2024-10-03 19:00:00|11622.2|11610.2|11620.2|11608.2|11622.2|11610.2|11620.1|11608.1|0
1727982020000|2024-10-03 19:00:20|11620.1|11608.1|11618.1|11606.1|11620.2|11608.2|11618|11606|0
1727982030000|2024-10-03 19:00:30|11620.1|11608.1|11620.1|11608.1|11620.2|11608.2|11619.1|11607.1|0
1727982040000|2024-10-03 19:00:40|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11619.1|11607.1|0
1727982070000|2024-10-03 19:01:10|11620.1|11608.1|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1727982080000|2024-10-03 19:01:20|11620.1|11608.1|11620.1|11608.1|11620.2|11608.2|11620.1|11608.1|0
1727982090000|2024-10-03 19:01:30|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1727982100000|2024-10-03 19:01:40|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1727982110000|2024-10-03 19:01:50|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1727982130000|2024-10-03 19:02:10|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1727982140000|2024-10-03 19:02:20|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1727982150000|2024-10-03 19:02:30|11620.1|11608.1|11620.1|11608.1|11620.2|11608.2|11620.1|11608.1|0
1727982160000|2024-10-03 19:02:40|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1727982180000|2024-10-03 19:03:00|11620.1|11608.1|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1727982190000|2024-10-03 19:03:10|11620.1|11608.1|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1727982220000|2024-10-03 19:03:40|11620.1|11608.1|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1727982240000|2024-10-03 19:04:00|11620.1|11608.1|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1727982270000|2024-10-03 19:04:30|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1727982280000|2024-10-03 19:04:40|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1727982310000|2024-10-03 19:05:10|11622.2|11610.2|11620.2|11608.2|11622.2|11610.2|11620.2|11608.2|0
1727982330000|2024-10-03 19:05:30|11622.2|11610.2|11622.3|11610.3|11622.3|11610.3|11622.2|11610.2|0
1727982360000|2024-10-03 19:06:00|11622.2|11610.2|11622.2|11610.2|11622.3|11610.3|11621.2|11609.2|0
1727982370000|2024-10-03 19:06:10|11621.2|11609.2|11622.3|11610.3|11622.3|11610.3|11621.2|11609.2|0
1727982390000|2024-10-03 19:06:30|11622.2|11610.2|11622.3|11610.3|11622.3|11610.3|11622.2|11610.2|0
1727982400000|2024-10-03 19:06:40|11622.2|11610.2|11622.3|11610.3|11622.3|11610.3|11620.2|11608.2|0
1727982410000|2024-10-03 19:06:50|11622.2|11610.2|11622.2|11610.2|11622.3|11610.3|11622.2|11610.2|0
1727982420000|2024-10-03 19:07:00|11621.2|11609.2|11620.2|11608.2|11622.2|11610.2|11620.2|11608.2|0
1727982430000|2024-10-03 19:07:10|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1727982440000|2024-10-03 19:07:20|11620.2|11608.2|11620.1|11608.1|11620.2|11608.2|11620.1|11608.1|0
1727982460000|2024-10-03 19:07:40|11618|11606|11618|11606|11620.1|11608.1|11618|11606|0
1727982470000|2024-10-03 19:07:50|11619|11607|11620|11608|11620|11608|11619|11607|0
1727982480000|2024-10-03 19:08:00|11619|11607|11618|11606|11619|11607|11618|11606|0
1727982500000|2024-10-03 19:08:20|11619|11607|11618|11606|11619|11607|11618|11606|0
1727982520000|2024-10-03 19:08:40|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1727982530000|2024-10-03 19:08:50|11618|11606|11618|11606|11618|11606|11618|11606|0
1727982550000|2024-10-03 19:09:10|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|11618|11606|0
1727982560000|2024-10-03 19:09:20|11618|11606|11618.1|11606.1|11618.1|11606.1|11618|11606|0
1727982570000|2024-10-03 19:09:30|11618|11606|11618.1|11606.1|11618.1|11606.1|11618|11606|0
1727982580000|2024-10-03 19:09:40|11618|11606|11618.1|11606.1|11618.1|11606.1|11618|11606|0
1727982590000|2024-10-03 19:09:50|11618|11606|11618|11606|11618.1|11606.1|11618|11606|0
1727982600000|2024-10-03 19:10:00|11616|11604|11616|11604|11616|11604|11615.9|11603.9|0
1727982610000|2024-10-03 19:10:10|11617|11605|11616|11604|11618|11606|11615.9|11603.9|0
1727982620000|2024-10-03 19:10:20|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1727982630000|2024-10-03 19:10:30|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|0
1727982640000|2024-10-03 19:10:40|11613.7|11601.7|11612.7|11600.7|11613.8|11601.8|11611.7|11599.7|0
1727982650000|2024-10-03 19:10:50|11613.7|11601.7|11613.8|11601.8|11613.8|11601.8|11613.7|11601.7|0
1727982670000|2024-10-03 19:11:10|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11614.9|11602.9|0
1727982680000|2024-10-03 19:11:20|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|0
1727982700000|2024-10-03 19:11:40|11615.9|11603.9|11613.8|11601.8|11615.9|11603.9|11613.8|11601.8|0
1727982720000|2024-10-03 19:12:00|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|0
1727982730000|2024-10-03 19:12:10|11613.8|11601.8|11615.9|11603.9|11615.9|11603.9|11613.8|11601.8|0
1727982740000|2024-10-03 19:12:20|11613.9|11601.9|11615.9|11603.9|11615.9|11603.9|11613.9|11601.9|0
1727982750000|2024-10-03 19:12:30|11616|11604|11616|11604|11616|11604|11616|11604|0
1727982780000|2024-10-03 19:13:00|11617.1|11605.1|11616|11604|11617.1|11605.1|11616|11604|0
1727982850000|2024-10-03 19:14:10|11615.9|11603.9|11615.9|11603.9|11616|11604|11615.9|11603.9|0
1727982860000|2024-10-03 19:14:20|11616|11604|11616|11604|11616|11604|11616|11604|0
1727982900000|2024-10-03 19:15:00|11615.9|11603.9|11616|11604|11616|11604|11615.9|11603.9|0
1727982910000|2024-10-03 19:15:10|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11613.9|11601.9|0
1727982920000|2024-10-03 19:15:20|11616|11604|11615.9|11603.9|11616|11604|11615.9|11603.9|0
1727982930000|2024-10-03 19:15:30|11616|11604|11616|11604|11616|11604|11615.9|11603.9|0
1727982970000|2024-10-03 19:16:10|11615.9|11603.9|11613.9|11601.9|11615.9|11603.9|11613.9|11601.9|0
1727983050000|2024-10-03 19:17:30|11615|11603|11613.9|11601.9|11616|11604|11613.9|11601.9|0
1727983100000|2024-10-03 19:18:20|11614.9|11602.9|11616|11604|11616|11604|11613.9|11601.9|0
1727983110000|2024-10-03 19:18:30|11614.9|11602.9|11615.9|11603.9|11616|11604|11614.9|11602.9|0
1727983120000|2024-10-03 19:18:40|11616|11604|11616|11604|11616|11604|11616|11604|0
1727983130000|2024-10-03 19:18:50|11615.9|11603.9|11615.9|11603.9|11616|11604|11615.9|11603.9|0
1727983140000|2024-10-03 19:19:00|11616|11604|11616|11604|11616|11604|11616|11604|0
1727983160000|2024-10-03 19:19:20|11617.1|11605.1|11618.1|11606.1|11618.1|11606.1|11617.1|11605.1|0
1727983170000|2024-10-03 19:19:30|11616|11604|11616|11604|11616|11604|11616|11604|0
1727983180000|2024-10-03 19:19:40|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|0
1727983190000|2024-10-03 19:19:50|11616|11604|11616|11604|11616|11604|11616|11604|0
1727983200000|2024-10-03 19:20:00|11617.1|11605.1|11618.1|11606.1|11618.1|11606.1|11616|11604|0
1727983210000|2024-10-03 19:20:10|11616|11604|11618.1|11606.1|11618.1|11606.1|11616|11604|0
1727983220000|2024-10-03 19:20:20|11616|11604|11616|11604|11618.1|11606.1|11616|11604|0
1727983330000|2024-10-03 19:22:10|11616.1|11604.1|11618.2|11606.2|11618.2|11606.2|11616.1|11604.1|0
1727983360000|2024-10-03 19:22:40|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1727983370000|2024-10-03 19:22:50|11618.2|11606.2|11620.3|11608.3|11620.3|11608.3|11618.2|11606.2|0
1727983390000|2024-10-03 19:23:10|11620.2|11608.2|11620.3|11608.3|11620.3|11608.3|11620.2|11608.2|0
1727983480000|2024-10-03 19:24:40|11620.2|11608.2|11618.2|11606.2|11620.3|11608.3|11618.2|11606.2|0
1727983490000|2024-10-03 19:24:50|11620.3|11608.3|11618.2|11606.2|11620.3|11608.3|11618.2|11606.2|0
1727983510000|2024-10-03 19:25:10|11619.2|11607.2|11618.2|11606.2|11620.3|11608.3|11618.2|11606.2|0
1727983520000|2024-10-03 19:25:20|11619.2|11607.2|11618.2|11606.2|11620.3|11608.3|11618.2|11606.2|0
1727983530000|2024-10-03 19:25:30|11619.2|11607.2|11618.2|11606.2|11620.3|11608.3|11618.2|11606.2|0
1727983700000|2024-10-03 19:28:20|11618.3|11606.3|11618.2|11606.2|11618.3|11606.3|11618.2|11606.2|0
1727983710000|2024-10-03 19:28:30|11618.3|11606.3|11618.2|11606.2|11618.3|11606.3|11618.2|11606.2|0
1727983720000|2024-10-03 19:28:40|11618.1|11606.1|11616|11604|11618.1|11606.1|11616|11604|0
1727983730000|2024-10-03 19:28:50|11616.1|11604.1|11616|11604|11616.1|11604.1|11613.9|11601.9|0
1727983740000|2024-10-03 19:29:00|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616|11604|0
1727983750000|2024-10-03 19:29:10|11616|11604|11616|11604|11616.1|11604.1|11616|11604|0
1727983790000|2024-10-03 19:29:50|11616.1|11604.1|11616|11604|11616.1|11604.1|11616|11604|0
1727983800000|2024-10-03 19:30:00|11616.1|11604.1|11616|11604|11616.1|11604.1|11616|11604|0
1727983810000|2024-10-03 19:30:10|11614|11602|11613.9|11601.9|11614|11602|11613.9|11601.9|0
1727983820000|2024-10-03 19:30:20|11614|11602|11614|11602|11614|11602|11613.9|11601.9|0
1727983880000|2024-10-03 19:31:20|11613|11601|11611.9|11599.9|11614|11602|11611.9|11599.9|0
1727983890000|2024-10-03 19:31:30|11613|11601|11614|11602|11614|11602|11611.9|11599.9|0
1727983900000|2024-10-03 19:31:40|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1727983910000|2024-10-03 19:31:50|11612|11600|11614|11602|11614|11602|11612|11600|0
1727983930000|2024-10-03 19:32:10|11611.9|11599.9|11614|11602|11614|11602|11611.9|11599.9|0
1727983940000|2024-10-03 19:32:20|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614|11602|0
1727983980000|2024-10-03 19:33:00|11615.1|11603.1|11616.2|11604.2|11616.2|11604.2|11615.1|11603.1|0
1727984050000|2024-10-03 19:34:10|11616.3|11604.3|11616.2|11604.2|11616.3|11604.3|11616.2|11604.2|0
1727984120000|2024-10-03 19:35:20|11616.3|11604.3|11616.2|11604.2|11616.3|11604.3|11616.2|11604.2|0
1727984300000|2024-10-03 19:38:20|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1727984310000|2024-10-03 19:38:30|11617.3|11605.3|11616.2|11604.2|11618.3|11606.3|11616.2|11604.2|0
1727984340000|2024-10-03 19:39:00|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1727984350000|2024-10-03 19:39:10|11618.3|11606.3|11616.3|11604.3|11618.3|11606.3|11616.3|11604.3|0
1727984360000|2024-10-03 19:39:20|11616.2|11604.2|11616.2|11604.2|11616.3|11604.3|11616.2|11604.2|0
1727984370000|2024-10-03 19:39:30|11616.3|11604.3|11616.3|11604.3|11618.3|11606.3|11616.3|11604.3|0
1727984380000|2024-10-03 19:39:40|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1727984390000|2024-10-03 19:39:50|11616.3|11604.3|11616.2|11604.2|11616.3|11604.3|11616.2|11604.2|0
1727984400000|2024-10-03 19:40:00|11616.3|11604.3|11616.2|11604.2|11616.3|11604.3|11616.2|11604.2|0
1727984460000|2024-10-03 19:41:00|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1727984520000|2024-10-03 19:42:00|11614.2|11602.2|11614.1|11602.1|11614.2|11602.2|11614.1|11602.1|0
1727984560000|2024-10-03 19:42:40|11612|11600|11612|11600|11612|11600|11609.9|11597.9|0
1727984580000|2024-10-03 19:43:00|11612.1|11600.1|11614.1|11602.1|11614.1|11602.1|11612.1|11600.1|0
1727984600000|2024-10-03 19:43:20|11612|11600|11612|11600|11612|11600|11612|11600|0
1727984610000|2024-10-03 19:43:30|11612.1|11600.1|11614.1|11602.1|11614.1|11602.1|11612.1|11600.1|0
1727984620000|2024-10-03 19:43:40|11614|11602|11610|11598|11614|11602|11609.9|11597.9|0
1727984630000|2024-10-03 19:43:50|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1727984660000|2024-10-03 19:44:20|11611.9|11599.9|11612|11600|11612|11600|11611.9|11599.9|0
1727984680000|2024-10-03 19:44:40|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1727984690000|2024-10-03 19:44:50|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|0
1727984700000|2024-10-03 19:45:00|11609.9|11597.9|11611.9|11599.9|11611.9|11599.9|11609.9|11597.9|0
1727984710000|2024-10-03 19:45:10|11611.7|11599.7|11611.7|11599.7|11611.8|11599.8|11611.7|11599.7|0
1727984720000|2024-10-03 19:45:20|11609.7|11597.7|11609.7|11597.7|11611.8|11599.8|11609.7|11597.7|0
1727984750000|2024-10-03 19:45:50|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|0
1727984760000|2024-10-03 19:46:00|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1727984770000|2024-10-03 19:46:10|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|0
1727984790000|2024-10-03 19:46:30|11609.7|11597.7|11607.6|11595.6|11609.7|11597.7|11607.6|11595.6|0
1727984810000|2024-10-03 19:46:50|11608.7|11596.7|11609.7|11597.7|11609.7|11597.7|11608.7|11596.7|0
1727984820000|2024-10-03 19:47:00|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|0
1727984840000|2024-10-03 19:47:20|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1727984850000|2024-10-03 19:47:30|11609.8|11597.8|11611.9|11599.9|11611.9|11599.9|11609.8|11597.8|0
1727984870000|2024-10-03 19:47:50|11614|11602|11614|11602|11614|11602|11614|11602|0
1727984890000|2024-10-03 19:48:10|11614.1|11602.1|11614|11602|11614.1|11602.1|11614|11602|0
1727984900000|2024-10-03 19:48:20|11614.1|11602.1|11614|11602|11614.1|11602.1|11614|11602|0
1727984910000|2024-10-03 19:48:30|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614|11602|0
1727984920000|2024-10-03 19:48:40|11614|11602|11614.1|11602.1|11614.1|11602.1|11614|11602|0
1727984930000|2024-10-03 19:48:50|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1727984940000|2024-10-03 19:49:00|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.1|11604.1|0
1727984960000|2024-10-03 19:49:20|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1727984970000|2024-10-03 19:49:30|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1727984990000|2024-10-03 19:49:50|11616.1|11604.1|11616.1|11604.1|11616.2|11604.2|11616.1|11604.1|0
1727985000000|2024-10-03 19:50:00|11616.2|11604.2|11618.3|11606.3|11618.4|11606.4|11616.2|11604.2|0
1727985010000|2024-10-03 19:50:10|11616.3|11604.3|11618.4|11606.4|11620.4|11608.4|11616.3|11604.3|0
1727985020000|2024-10-03 19:50:20|11620.4|11608.4|11618.3|11606.3|11620.5|11608.5|11618.3|11606.3|0
1727985030000|2024-10-03 19:50:30|11618.4|11606.4|11618.3|11606.3|11618.4|11606.4|11616.2|11604.2|0
1727985060000|2024-10-03 19:51:00|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727985070000|2024-10-03 19:51:10|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.2|11606.2|0
1727985090000|2024-10-03 19:51:30|11618.2|11606.2|11616.2|11604.2|11618.2|11606.2|11616.2|11604.2|0
1727985100000|2024-10-03 19:51:40|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1727985120000|2024-10-03 19:52:00|11616.2|11604.2|11614.1|11602.1|11616.2|11604.2|11614|11602|0
1727985130000|2024-10-03 19:52:10|11615.1|11603.1|11616.1|11604.1|11616.2|11604.2|11614.1|11602.1|0
1727985140000|2024-10-03 19:52:20|11614.1|11602.1|11615.1|11603.1|11615.1|11603.1|11614.1|11602.1|0
1727985150000|2024-10-03 19:52:30|11616.1|11604.1|11614|11602|11616.1|11604.1|11614|11602|0
1727985170000|2024-10-03 19:52:50|11612|11600|11612|11600|11614|11602|11611.9|11599.9|0
1727985180000|2024-10-03 19:53:00|11611.9|11599.9|11611.9|11599.9|11613|11601|11611.9|11599.9|0
1727985190000|2024-10-03 19:53:10|11610.8|11598.8|11611.9|11599.9|11611.9|11599.9|11610.8|11598.8|0
1727985210000|2024-10-03 19:53:30|11614|11602|11614|11602|11614|11602|11614|11602|0
1727985230000|2024-10-03 19:53:50|11614.1|11602.1|11614|11602|11614.1|11602.1|11614|11602|0
1727985240000|2024-10-03 19:54:00|11614.1|11602.1|11616.1|11604.1|11616.1|11604.1|11614.1|11602.1|0
1727985260000|2024-10-03 19:54:20|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.1|11604.1|0
1727985280000|2024-10-03 19:54:40|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1727985300000|2024-10-03 19:55:00|11620.4|11608.4|11620.5|11608.5|11620.5|11608.5|11618.3|11606.3|0
1727985310000|2024-10-03 19:55:10|11620.4|11608.4|11620.5|11608.5|11620.5|11608.5|11620.4|11608.4|0
1727985320000|2024-10-03 19:55:20|11620.4|11608.4|11619.4|11607.4|11620.5|11608.5|11618.3|11606.3|0
1727985330000|2024-10-03 19:55:30|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11619.4|11607.4|0
1727985340000|2024-10-03 19:55:40|11620.5|11608.5|11618.4|11606.4|11620.5|11608.5|11618.4|11606.4|0
1727985350000|2024-10-03 19:55:50|11618.3|11606.3|11618.3|11606.3|11618.4|11606.4|11618.3|11606.3|0
1727985360000|2024-10-03 19:56:00|11618.4|11606.4|11618.3|11606.3|11618.4|11606.4|11618.3|11606.3|0
1727985370000|2024-10-03 19:56:10|11618.4|11606.4|11618.3|11606.3|11618.4|11606.4|11618.3|11606.3|0
1727985390000|2024-10-03 19:56:30|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1727985400000|2024-10-03 19:56:40|11616.3|11604.3|11616.2|11604.2|11616.3|11604.3|11616.2|11604.2|0
1727985410000|2024-10-03 19:56:50|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1727985420000|2024-10-03 19:57:00|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1727985440000|2024-10-03 19:57:20|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|0
1727985450000|2024-10-03 19:57:30|11620.5|11608.5|11620.6|11608.6|11620.6|11608.6|11620.5|11608.5|0
1727985460000|2024-10-03 19:57:40|11620.5|11608.5|11620.6|11608.6|11620.6|11608.6|11620.5|11608.5|0
1727985480000|2024-10-03 19:58:00|11620.7|11608.7|11620.6|11608.6|11620.7|11608.7|11620.6|11608.6|0
1727985490000|2024-10-03 19:58:10|11620.7|11608.7|11620.7|11608.7|11620.8|11608.8|11620.7|11608.7|0
1727985500000|2024-10-03 19:58:20|11620.8|11608.8|11622.8|11610.8|11622.8|11610.8|11620.7|11608.7|0
1727985510000|2024-10-03 19:58:30|11622.7|11610.7|11622.7|11610.7|11622.8|11610.8|11622.7|11610.7|0
1727985520000|2024-10-03 19:58:40|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.7|11610.7|0
1727985540000|2024-10-03 19:59:00|11624.9|11612.9|11627.1|11615.1|11627.1|11615.1|11624.8|11612.8|0
1727985550000|2024-10-03 19:59:10|11627|11615|11627|11615|11627|11615|11626.9|11614.9|0
1727985560000|2024-10-03 19:59:20|11629|11617|11629|11617|11629|11617|11629|11617|0
1727985570000|2024-10-03 19:59:30|11628.9|11616.9|11626.8|11614.8|11628.9|11616.9|11624.6|11612.6|0
1727985580000|2024-10-03 19:59:40|11626.9|11614.9|11627.9|11615.9|11629|11617|11626.8|11614.8|0
1727985590000|2024-10-03 19:59:50|11626.8|11614.8|11625.7|11613.7|11626.9|11614.9|11625.7|11613.7|0
1727985600000|2024-10-03 20:00:00|11625.8|11613.8|11626.4|11614.4|11628.1|11616.1|11624.1|11612.1|0
1727985610000|2024-10-03 20:00:10|11626|11614|11626|11614|11627.2|11615.2|11624.9|11612.9|0
1727985620000|2024-10-03 20:00:20|11626.4|11614.4|11626|11614|11627.7|11615.7|11626|11614|0
1727985630000|2024-10-03 20:00:30|11625.5|11613.5|11626|11614|11626.4|11614.4|11624.9|11612.9|0
1727985640000|2024-10-03 20:00:40|11625.5|11613.5|11626|11614|11626.4|11614.4|11625.5|11613.5|0
1727985650000|2024-10-03 20:00:50|11625.5|11613.5|11625.5|11613.5|11626.4|11614.4|11624.9|11612.9|0
1727985660000|2024-10-03 20:01:00|11625.6|11613.6|11626.4|11614.4|11626.4|11614.4|11625.6|11613.6|0
1727985670000|2024-10-03 20:01:10|11626|11614|11626.4|11614.4|11626.4|11614.4|11626|11614|0
1727985680000|2024-10-03 20:01:20|11626|11614|11626|11614|11626.4|11614.4|11626|11614|0
1727985690000|2024-10-03 20:01:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1727985700000|2024-10-03 20:01:40|11626.6|11614.6|11626.8|11614.8|11626.8|11614.8|11626.4|11614.4|0
1727985720000|2024-10-03 20:02:00|11627.2|11615.2|11628.1|11616.1|11628.1|11616.1|11627.2|11615.2|0
1727985730000|2024-10-03 20:02:10|11628.3|11616.3|11628.7|11616.7|11629.1|11617.1|11628.1|11616.1|0
1727985740000|2024-10-03 20:02:20|11628.1|11616.1|11627.2|11615.2|11628.1|11616.1|11627.2|11615.2|0
1727985750000|2024-10-03 20:02:30|11626.8|11614.8|11627.2|11615.2|11627.2|11615.2|11626.8|11614.8|0
1727985760000|2024-10-03 20:02:40|11627.3|11615.3|11626.8|11614.8|11628.1|11616.1|11626.4|11614.4|0
1727985770000|2024-10-03 20:02:50|11627.2|11615.2|11626.8|11614.8|11627.2|11615.2|11626.8|11614.8|0
1727985780000|2024-10-03 20:03:00|11627.2|11615.2|11627.7|11615.7|11627.7|11615.7|11626.8|11614.8|0
1727985790000|2024-10-03 20:03:10|11628.1|11616.1|11627.2|11615.2|11628.1|11616.1|11627.2|11615.2|0
1727985800000|2024-10-03 20:03:20|11627|11615|11627.2|11615.2|11627.2|11615.2|11627|11615|0
1727985820000|2024-10-03 20:03:40|11627.3|11615.3|11627.2|11615.2|11627.7|11615.7|11627.2|11615.2|0
1727985830000|2024-10-03 20:03:50|11627.3|11615.3|11627.2|11615.2|11627.7|11615.7|11627.2|11615.2|0
1727985840000|2024-10-03 20:04:00|11627.3|11615.3|11627.7|11615.7|11628.7|11616.7|11627.3|11615.3|0
1727985850000|2024-10-03 20:04:10|11627.9|11615.9|11628.1|11616.1|11628.1|11616.1|11627.7|11615.7|0
1727985880000|2024-10-03 20:04:40|11627.7|11615.7|11628.2|11616.2|11628.8|11616.8|11627.7|11615.7|0
1727985890000|2024-10-03 20:04:50|11628.8|11616.8|11629.6|11617.6|11629.6|11617.6|11628.4|11616.4|0
1727985900000|2024-10-03 20:05:00|11629.2|11617.2|11629.6|11617.6|11630.1|11618.1|11629.2|11617.2|0
1727985920000|2024-10-03 20:05:20|11629.7|11617.7|11630.9|11618.9|11630.9|11618.9|11629.7|11617.7|0
1727985930000|2024-10-03 20:05:30|11630.7|11618.7|11630.9|11618.9|11630.9|11618.9|11630.5|11618.5|0
1727985940000|2024-10-03 20:05:40|11631.3|11619.3|11631.3|11619.3|11631.3|11619.3|11631.3|11619.3|0
1727985950000|2024-10-03 20:05:50|11631.4|11619.4|11632|11620|11632|11620|11631.3|11619.3|0
1727985960000|2024-10-03 20:06:00|11632.4|11620.4|11632.4|11620.4|11632.8|11620.8|11632.4|11620.4|0
1727985970000|2024-10-03 20:06:10|11632.8|11620.8|11633.2|11621.2|11633.2|11621.2|11632.8|11620.8|0
1727985980000|2024-10-03 20:06:20|11633.3|11621.3|11634.1|11622.1|11634.1|11622.1|11633.3|11621.3|0
1727985990000|2024-10-03 20:06:30|11633.7|11621.7|11634.1|11622.1|11634.1|11622.1|11633.7|11621.7|0
1727986000000|2024-10-03 20:06:40|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.1|11622.1|0
1727986010000|2024-10-03 20:06:50|11634.1|11622.1|11632.8|11620.8|11634.1|11622.1|11632.4|11620.4|0
1727986020000|2024-10-03 20:07:00|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|11632|11620|0
1727986030000|2024-10-03 20:07:10|11632|11620|11632|11620|11632.4|11620.4|11631.3|11619.3|0
1727986040000|2024-10-03 20:07:20|11631.9|11619.9|11630.9|11618.9|11631.9|11619.9|11630.9|11618.9|0
1727986050000|2024-10-03 20:07:30|11630.5|11618.5|11630.1|11618.1|11630.5|11618.5|11630.1|11618.1|0
1727986060000|2024-10-03 20:07:40|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|0
1727986080000|2024-10-03 20:08:00|11630.7|11618.7|11630.5|11618.5|11630.9|11618.9|11630.1|11618.1|0
1727986100000|2024-10-03 20:08:20|11630.3|11618.3|11630.1|11618.1|11630.3|11618.3|11630.1|11618.1|0
1727986110000|2024-10-03 20:08:30|11630.5|11618.5|11628.8|11616.8|11630.5|11618.5|11628.8|11616.8|0
1727986120000|2024-10-03 20:08:40|11629.2|11617.2|11627.7|11615.7|11629.2|11617.2|11627.7|11615.7|0
1727986130000|2024-10-03 20:08:50|11626.5|11614.5|11626.9|11614.9|11627.3|11615.3|11626.5|11614.5|0
1727986140000|2024-10-03 20:09:00|11627.3|11615.3|11627.3|11615.3|11627.7|11615.7|11626.9|11614.9|0
1727986150000|2024-10-03 20:09:10|11627.1|11615.1|11626.1|11614.1|11627.1|11615.1|11626|11614|0
1727986160000|2024-10-03 20:09:20|11626.5|11614.5|11625.6|11613.6|11626.5|11614.5|11625|11613|0
1727986170000|2024-10-03 20:09:30|11625|11613|11625|11613|11625|11613|11624.6|11612.6|0
1727986180000|2024-10-03 20:09:40|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.1|11612.1|0
1727986190000|2024-10-03 20:09:50|11624.8|11612.8|11624.1|11612.1|11625|11613|11624.1|11612.1|0
1727986200000|2024-10-03 20:10:00|11624.4|11612.4|11625.6|11613.6|11625.6|11613.6|11624.4|11612.4|0
1727986210000|2024-10-03 20:10:10|11626|11614|11626|11614|11626|11614|11626|11614|0
1727986220000|2024-10-03 20:10:20|11626.1|11614.1|11626|11614|11626.9|11614.9|11626|11614|0
1727986230000|2024-10-03 20:10:30|11626.1|11614.1|11627.7|11615.7|11627.7|11615.7|11626.1|11614.1|0
1727986240000|2024-10-03 20:10:40|11627.8|11615.8|11627.7|11615.7|11628.2|11616.2|11627.7|11615.7|0
1727986250000|2024-10-03 20:10:50|11627.3|11615.3|11627.7|11615.7|11627.7|11615.7|11627.3|11615.3|0
1727986260000|2024-10-03 20:11:00|11627.8|11615.8|11628.2|11616.2|11628.2|11616.2|11627.8|11615.8|0
1727986270000|2024-10-03 20:11:10|11628.8|11616.8|11628.2|11616.2|11628.8|11616.8|11628.2|11616.2|0
1727986280000|2024-10-03 20:11:20|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|0
1727986320000|2024-10-03 20:12:00|11629.2|11617.2|11629.2|11617.2|11629.6|11617.6|11629.2|11617.2|0
1727986330000|2024-10-03 20:12:10|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1727986340000|2024-10-03 20:12:20|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1727986350000|2024-10-03 20:12:30|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1727986360000|2024-10-03 20:12:40|11629.7|11617.7|11629.7|11617.7|11630.1|11618.1|11629.6|11617.6|0
1727986370000|2024-10-03 20:12:50|11630.1|11618.1|11629.6|11617.6|11630.1|11618.1|11629.6|11617.6|0
1727986390000|2024-10-03 20:13:10|11629.9|11617.9|11630.1|11618.1|11630.1|11618.1|11629.6|11617.6|0
1727986400000|2024-10-03 20:13:20|11630|11618|11629.2|11617.2|11630|11618|11629.2|11617.2|0
1727986410000|2024-10-03 20:13:30|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|0
1727986420000|2024-10-03 20:13:40|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1727986430000|2024-10-03 20:13:50|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1727986460000|2024-10-03 20:14:20|11629.4|11617.4|11629.6|11617.6|11629.6|11617.6|11629.2|11617.2|0
1727986480000|2024-10-03 20:14:40|11629.4|11617.4|11628.2|11616.2|11629.6|11617.6|11628.2|11616.2|0
1727986490000|2024-10-03 20:14:50|11628.1|11616.1|11628.8|11616.8|11628.8|11616.8|11627.7|11615.7|0
1727986500000|2024-10-03 20:15:00|11628.2|11616.2|11628.2|11616.2|11628.8|11616.8|11628.2|11616.2|0
1727986510000|2024-10-03 20:15:10|11628.8|11616.8|11628.2|11616.2|11628.8|11616.8|11628.2|11616.2|0
1727986520000|2024-10-03 20:15:20|11628.1|11616.1|11628.2|11616.2|11628.8|11616.8|11627.7|11615.7|0
1727986560000|2024-10-03 20:16:00|11628.8|11616.8|11629.2|11617.2|11629.2|11617.2|11628.8|11616.8|0
1727986580000|2024-10-03 20:16:20|11628.8|11616.8|11629.2|11617.2|11629.2|11617.2|11628.8|11616.8|0
1727986600000|2024-10-03 20:16:40|11628.8|11616.8|11629.2|11617.2|11629.2|11617.2|11628.8|11616.8|0
1727986610000|2024-10-03 20:16:50|11629|11617|11629.2|11617.2|11629.2|11617.2|11628.8|11616.8|0
1727986620000|2024-10-03 20:17:00|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1727986630000|2024-10-03 20:17:10|11629.7|11617.7|11630.1|11618.1|11630.1|11618.1|11629.7|11617.7|0
1727986640000|2024-10-03 20:17:20|11630|11618|11629.6|11617.6|11630|11618|11629.6|11617.6|0
1727986650000|2024-10-03 20:17:30|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1727986660000|2024-10-03 20:17:40|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1727986670000|2024-10-03 20:17:50|11629.4|11617.4|11629.6|11617.6|11629.6|11617.6|11629.4|11617.4|0
1727986680000|2024-10-03 20:18:00|11629.4|11617.4|11629.6|11617.6|11629.6|11617.6|11629.4|11617.4|0
1727986720000|2024-10-03 20:18:40|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1727986730000|2024-10-03 20:18:50|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1727986740000|2024-10-03 20:19:00|11629.7|11617.7|11630.1|11618.1|11630.1|11618.1|11629.7|11617.7|0
1727986750000|2024-10-03 20:19:10|11630|11618|11630.1|11618.1|11630.1|11618.1|11629.6|11617.6|0
1727986760000|2024-10-03 20:19:20|11629.9|11617.9|11629.6|11617.6|11630.1|11618.1|11629.6|11617.6|0
1727986780000|2024-10-03 20:19:40|11629.4|11617.4|11629.6|11617.6|11629.6|11617.6|11629.2|11617.2|0
1727986790000|2024-10-03 20:19:50|11629.4|11617.4|11629.2|11617.2|11629.6|11617.6|11629.2|11617.2|0
1727986800000|2024-10-03 20:20:00|11629.4|11617.4|11630.1|11618.1|11630.1|11618.1|11629.4|11617.4|0
1727986810000|2024-10-03 20:20:10|11630|11618|11629.6|11617.6|11630.1|11618.1|11629.6|11617.6|0
1727986820000|2024-10-03 20:20:20|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1727986830000|2024-10-03 20:20:30|11629.6|11617.6|11629.2|11617.2|11629.6|11617.6|11629.2|11617.2|0
1727986840000|2024-10-03 20:20:40|11628.8|11616.8|11629.2|11617.2|11629.2|11617.2|11628.4|11616.4|0
1727986850000|2024-10-03 20:20:50|11629|11617|11629|11617|11629|11617|11629|11617|0
1727986860000|2024-10-03 20:21:00|11629.2|11617.2|11628.8|11616.8|11629.2|11617.2|11628.8|11616.8|0
1727986880000|2024-10-03 20:21:20|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|0
1727986900000|2024-10-03 20:21:40|11628.1|11616.1|11627.7|11615.7|11628.1|11616.1|11627.7|11615.7|0
1727986920000|2024-10-03 20:22:00|11627.8|11615.8|11628.2|11616.2|11628.2|11616.2|11627.8|11615.8|0
1727986940000|2024-10-03 20:22:20|11628.1|11616.1|11627.7|11615.7|11628.1|11616.1|11627.7|11615.7|0
1727986970000|2024-10-03 20:22:50|11627.8|11615.8|11628.2|11616.2|11628.2|11616.2|11627.8|11615.8|0
1727987010000|2024-10-03 20:23:30|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|0
1727987020000|2024-10-03 20:23:40|11629.2|11617.2|11628.8|11616.8|11629.2|11617.2|11628.8|11616.8|0
1727987040000|2024-10-03 20:24:00|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|0
1727987120000|2024-10-03 20:25:20|11628.1|11616.1|11627.7|11615.7|11628.1|11616.1|11627.7|11615.7|0
1727987130000|2024-10-03 20:25:30|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|0
1727987220000|2024-10-03 20:27:00|11626|11614|11626.5|11614.5|11626.5|11614.5|11626|11614|0
1727987230000|2024-10-03 20:27:10|11626.7|11614.7|11626.5|11614.5|11626.7|11614.7|11626.5|11614.5|0
1727987240000|2024-10-03 20:27:20|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|0
1727987260000|2024-10-03 20:27:40|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|0
1727987270000|2024-10-03 20:27:50|11626.9|11614.9|11626.5|11614.5|11626.9|11614.9|11626.5|11614.5|0
1727987480000|2024-10-03 20:31:20|11626.4|11614.4|11624.1|11612.1|11626.4|11614.4|11624.1|11612.1|0
1727987500000|2024-10-03 20:31:40|11623.7|11611.7|11623.3|11611.3|11623.7|11611.7|11623.3|11611.3|0
1727987510000|2024-10-03 20:31:50|11622.9|11610.9|11622.4|11610.4|11622.9|11610.9|11622.4|11610.4|0
1727987520000|2024-10-03 20:32:00|11622.5|11610.5|11622.9|11610.9|11622.9|11610.9|11622.4|11610.4|0
1727987530000|2024-10-03 20:32:10|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1727987550000|2024-10-03 20:32:30|11622|11610|11621.8|11609.8|11622|11610|11621.8|11609.8|0
1727987570000|2024-10-03 20:32:50|11622|11610|11622.4|11610.4|11622.4|11610.4|11622|11610|0
1727987580000|2024-10-03 20:33:00|11622.5|11610.5|11622.9|11610.9|11622.9|11610.9|11622.5|11610.5|0
1727987590000|2024-10-03 20:33:10|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1727987600000|2024-10-03 20:33:20|11622.5|11610.5|11622.4|11610.4|11622.7|11610.7|11622.4|11610.4|0
1727987610000|2024-10-03 20:33:30|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727987620000|2024-10-03 20:33:40|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1727987640000|2024-10-03 20:34:00|11622.5|11610.5|11622.7|11610.7|11622.9|11610.9|11622.5|11610.5|0
1727987650000|2024-10-03 20:34:10|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1727987660000|2024-10-03 20:34:20|11623.3|11611.3|11622.9|11610.9|11623.3|11611.3|11622.9|11610.9|0
1727987670000|2024-10-03 20:34:30|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|0
1727987690000|2024-10-03 20:34:50|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1727987710000|2024-10-03 20:35:10|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1727987720000|2024-10-03 20:35:20|11622.6|11610.6|11622.4|11610.4|11622.6|11610.6|11622.4|11610.4|0
1727987740000|2024-10-03 20:35:40|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727987760000|2024-10-03 20:36:00|11622|11610|11622|11610|11622.4|11610.4|11622|11610|0
1727987770000|2024-10-03 20:36:10|11621.8|11609.8|11621.8|11609.8|11622.4|11610.4|11621.8|11609.8|0
1727987780000|2024-10-03 20:36:20|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1727987810000|2024-10-03 20:36:50|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727987840000|2024-10-03 20:37:20|11622.4|11610.4|11621.8|11609.8|11622.4|11610.4|11621.8|11609.8|0
1727987870000|2024-10-03 20:37:50|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727987880000|2024-10-03 20:38:00|11621.8|11609.8|11621.4|11609.4|11621.8|11609.8|11621.4|11609.4|0
1727987920000|2024-10-03 20:38:40|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727987970000|2024-10-03 20:39:30|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727988010000|2024-10-03 20:40:10|11621|11609|11621|11609|11621|11609|11621|11609|0
1727988020000|2024-10-03 20:40:20|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727988030000|2024-10-03 20:40:30|11620.6|11608.6|11621|11609|11621|11609|11620.6|11608.6|0
1727988040000|2024-10-03 20:40:40|11620.5|11608.5|11621|11609|11621|11609|11620.5|11608.5|0
1727988060000|2024-10-03 20:41:00|11621.4|11609.4|11621|11609|11621.6|11609.6|11621|11609|0
1727988070000|2024-10-03 20:41:10|11621.2|11609.2|11621.4|11609.4|11621.8|11609.8|11621|11609|0
1727988090000|2024-10-03 20:41:30|11621|11609|11621|11609|11621.4|11609.4|11621|11609|0
1727988110000|2024-10-03 20:41:50|11620.5|11608.5|11621|11609|11621|11609|11620.5|11608.5|0
1727988120000|2024-10-03 20:42:00|11620.5|11608.5|11621|11609|11621|11609|11620.5|11608.5|0
1727988130000|2024-10-03 20:42:10|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727988180000|2024-10-03 20:43:00|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1727988210000|2024-10-03 20:43:30|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1727988250000|2024-10-03 20:44:10|11620.1|11608.1|11618.6|11606.6|11620.1|11608.1|11618.6|11606.6|0
1727988290000|2024-10-03 20:44:50|11618.7|11606.7|11620.1|11608.1|11620.1|11608.1|11618.7|11606.7|0
1727988300000|2024-10-03 20:45:00|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1727988310000|2024-10-03 20:45:10|11619.9|11607.9|11619.7|11607.7|11620.1|11608.1|11619.7|11607.7|0
1727988320000|2024-10-03 20:45:20|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11619.7|11607.7|0
1727988330000|2024-10-03 20:45:30|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727988360000|2024-10-03 20:46:00|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1727988380000|2024-10-03 20:46:20|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.1|11608.1|0
1727988390000|2024-10-03 20:46:30|11620.1|11608.1|11619.7|11607.7|11620.1|11608.1|11619.7|11607.7|0
1727988400000|2024-10-03 20:46:40|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1727988410000|2024-10-03 20:46:50|11619.7|11607.7|11619.7|11607.7|11619.9|11607.9|11619.7|11607.7|0
1727988420000|2024-10-03 20:47:00|11620.1|11608.1|11620.5|11608.5|11620.5|11608.5|11619.7|11607.7|0
1727988430000|2024-10-03 20:47:10|11620.6|11608.6|11621|11609|11621.4|11609.4|11620.5|11608.5|0
1727988490000|2024-10-03 20:48:10|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727988500000|2024-10-03 20:48:20|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727988510000|2024-10-03 20:48:30|11622|11610|11622.4|11610.4|11622.4|11610.4|11621.8|11609.8|0
1727988520000|2024-10-03 20:48:40|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727988530000|2024-10-03 20:48:50|11621.4|11609.4|11621.2|11609.2|11621.4|11609.4|11621|11609|0
1727988540000|2024-10-03 20:49:00|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727988590000|2024-10-03 20:49:50|11621|11609|11621|11609|11621|11609|11621|11609|0
1727988640000|2024-10-03 20:50:40|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1727988660000|2024-10-03 20:51:00|11620.6|11608.6|11621.8|11609.8|11621.8|11609.8|11620.6|11608.6|0
1727988670000|2024-10-03 20:51:10|11622.4|11610.4|11621.8|11609.8|11622.4|11610.4|11621.8|11609.8|0
1727988690000|2024-10-03 20:51:30|11622|11610|11622|11610|11622.4|11610.4|11621.8|11609.8|0
1727988700000|2024-10-03 20:51:40|11622.4|11610.4|11621.8|11609.8|11622.4|11610.4|11621.8|11609.8|0
1727988720000|2024-10-03 20:52:00|11622|11610|11621.8|11609.8|11622|11610|11621.8|11609.8|0
1727988730000|2024-10-03 20:52:10|11622|11610|11622|11610|11622|11610|11622|11610|0
1727988740000|2024-10-03 20:52:20|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727988750000|2024-10-03 20:52:30|11621.4|11609.4|11621.8|11609.8|11621.8|11609.8|11621.4|11609.4|0
1727988770000|2024-10-03 20:52:50|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727988800000|2024-10-03 20:53:20|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727988850000|2024-10-03 20:54:10|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1727988900000|2024-10-03 20:55:00|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727988920000|2024-10-03 20:55:20|11622|11610|11622|11610|11622|11610|11622|11610|0
1727988930000|2024-10-03 20:55:30|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622|11610|0
1727988950000|2024-10-03 20:55:50|11622.5|11610.5|11622.4|11610.4|11622.7|11610.7|11622.4|11610.4|0
1727989000000|2024-10-03 20:56:40|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1727989020000|2024-10-03 20:57:00|11621.6|11609.6|11621.8|11609.8|11621.8|11609.8|11621.6|11609.6|0
1727989030000|2024-10-03 20:57:10|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1727989040000|2024-10-03 20:57:20|11621|11609|11621|11609|11621|11609|11621|11609|0
1727989050000|2024-10-03 20:57:30|11621.2|11609.2|11621.4|11609.4|11621.4|11609.4|11621|11609|0
1727989080000|2024-10-03 20:58:00|11621.2|11609.2|11621.4|11609.4|11621.4|11609.4|11621|11609|0
1727989090000|2024-10-03 20:58:10|11621|11609|11621|11609|11621|11609|11621|11609|0
1727989110000|2024-10-03 20:58:30|11620.8|11608.8|11618.2|11606.2|11620.8|11608.8|11618.2|11606.2|0
1727989120000|2024-10-03 20:58:40|11617.8|11605.8|11616.5|11604.5|11617.8|11605.8|11616.5|11604.5|0
1727989130000|2024-10-03 20:58:50|11616.9|11604.9|11617.4|11605.4|11617.4|11605.4|11615.5|11603.5|0
1727989150000|2024-10-03 20:59:10|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1727989180000|2024-10-03 20:59:40|11617|11605|11616.9|11604.9|11617.2|11605.2|11616.9|11604.9|0
1727989190000|2024-10-03 20:59:50|11616.7|11604.7|11617|11605|11618|11606|11616.1|11604.1|0
1727989200000|2024-10-03 21:00:00|11617.8|11605.8|11618.6|11606.6|11618.6|11606.6|11617.8|11605.8|0
1727989210000|2024-10-03 21:00:10|11618|11606|11617.8|11605.8|11618|11606|11617.8|11605.8|0
1727989250000|2024-10-03 21:00:50|11618.6|11606.6|11617.8|11605.8|11618.6|11606.6|11617.8|11605.8|0
1727989380000|2024-10-03 21:03:00|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727989530000|2024-10-03 21:05:30|11618|11606|11618|11606|11618|11606|11618|11606|0
1727989670000|2024-10-03 21:07:50|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727989690000|2024-10-03 21:08:10|11618.4|11606.4|11618.6|11606.6|11618.6|11606.6|11618.4|11606.4|0
1727989720000|2024-10-03 21:08:40|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1727989730000|2024-10-03 21:08:50|11618|11606|11618|11606|11618|11606|11618|11606|0
1727989780000|2024-10-03 21:09:40|11618.4|11606.4|11618.2|11606.2|11618.4|11606.4|11618.2|11606.2|0
1727989800000|2024-10-03 21:10:00|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1727989840000|2024-10-03 21:10:40|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1727989860000|2024-10-03 21:11:00|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1727989870000|2024-10-03 21:11:10|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727990010000|2024-10-03 21:13:30|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1727990020000|2024-10-03 21:13:40|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1727990050000|2024-10-03 21:14:10|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1727990060000|2024-10-03 21:14:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727990080000|2024-10-03 21:14:40|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1727990090000|2024-10-03 21:14:50|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1727990120000|2024-10-03 21:15:20|11618.6|11606.6|11619.1|11607.1|11619.1|11607.1|11618.6|11606.6|0
1727990190000|2024-10-03 21:16:30|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1727990250000|2024-10-03 21:17:30|11620|11608|11620|11608|11620|11608|11620|11608|0
1727990440000|2024-10-03 21:20:40|11619.9|11607.9|11619.7|11607.7|11619.9|11607.9|11619.7|11607.7|0
1727990550000|2024-10-03 21:22:30|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727990620000|2024-10-03 21:23:40|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727990630000|2024-10-03 21:23:50|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1727990680000|2024-10-03 21:24:40|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727990700000|2024-10-03 21:25:00|11619.7|11607.7|11619.3|11607.3|11619.7|11607.7|11619.3|11607.3|0
1727990710000|2024-10-03 21:25:10|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727990890000|2024-10-03 21:28:10|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1727990940000|2024-10-03 21:29:00|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1727991120000|2024-10-03 21:32:00|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|0
1727991200000|2024-10-03 21:33:20|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1727991440000|2024-10-03 21:37:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727991460000|2024-10-03 21:37:40|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1727991550000|2024-10-03 21:39:10|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1727991610000|2024-10-03 21:40:10|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1727991660000|2024-10-03 21:41:00|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727991690000|2024-10-03 21:41:30|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1727991700000|2024-10-03 21:41:40|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1727991760000|2024-10-03 21:42:40|11618.9|11606.9|11619.5|11607.5|11619.5|11607.5|11618.9|11606.9|0
1727991770000|2024-10-03 21:42:50|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1727991910000|2024-10-03 21:45:10|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|0
1727992000000|2024-10-03 21:46:40|11618.9|11606.9|11619.5|11607.5|11619.5|11607.5|11618.9|11606.9|0
1727992020000|2024-10-03 21:47:00|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1727992210000|2024-10-03 21:50:10|11619.2|11607.2|11618.2|11606.2|11619.2|11607.2|11618.2|11606.2|0
1727992240000|2024-10-03 21:50:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1727992250000|2024-10-03 21:50:50|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1727992290000|2024-10-03 21:51:30|11618|11606|11617.6|11605.6|11618|11606|11617.6|11605.6|0
1727992300000|2024-10-03 21:51:40|11618|11606|11618|11606|11618|11606|11618|11606|0
1727992430000|2024-10-03 21:53:50|11618.4|11606.4|11618.6|11606.6|11618.6|11606.6|11618.4|11606.4|0
1727992450000|2024-10-03 21:54:10|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1727992500000|2024-10-03 21:55:00|11618.8|11606.8|11619.5|11607.5|11619.5|11607.5|11618.8|11606.8|0
1727992680000|2024-10-03 21:58:00|11619.9|11607.9|11619.7|11607.7|11619.9|11607.9|11619.7|11607.7|0
1727992690000|2024-10-03 21:58:10|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1727992780000|2024-10-03 21:59:40|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1727992790000|2024-10-03 21:59:50|11619.5|11607.5|11618.8|11606.8|11619.5|11607.5|11618.8|11606.8|0
1727992800000|2024-10-03 22:00:00|11618.9|11606.9|11616.3|11604.3|11620.5|11608.5|11616.3|11604.3|0
1727992810000|2024-10-03 22:00:10|11616.5|11604.5|11616.9|11604.9|11617.2|11605.2|11616.5|11604.5|0
1727992820000|2024-10-03 22:00:20|11617|11605|11617.6|11605.6|11617.6|11605.6|11617|11605|0
1727992830000|2024-10-03 22:00:30|11617.8|11605.8|11617.2|11605.2|11618|11606|11616.9|11604.9|0
1727992840000|2024-10-03 22:00:40|11617.6|11605.6|11616.9|11604.9|11617.8|11605.8|11616.9|11604.9|0
1727992850000|2024-10-03 22:00:50|11616.7|11604.7|11617.2|11605.2|11617.2|11605.2|11616.5|11604.5|0
1727992860000|2024-10-03 22:01:00|11617.1|11605.1|11616.9|11604.9|11617.6|11605.6|11616.5|11604.5|0
1727992870000|2024-10-03 22:01:10|11616.7|11604.7|11616.5|11604.5|11616.7|11604.7|11616.5|11604.5|0
1727992880000|2024-10-03 22:01:20|11616.3|11604.3|11615.5|11603.5|11616.3|11604.3|11615.5|11603.5|0
1727992890000|2024-10-03 22:01:30|11615.2|11603.2|11615|11603|11615.7|11603.7|11615|11603|0
1727992900000|2024-10-03 22:01:40|11614.6|11602.6|11615.5|11603.5|11615.5|11603.5|11614.6|11602.6|0
1727992910000|2024-10-03 22:01:50|11615.7|11603.7|11615.9|11603.9|11615.9|11603.9|11615.7|11603.7|0
1727992920000|2024-10-03 22:02:00|11616.3|11604.3|11615.9|11603.9|11616.5|11604.5|11615.9|11603.9|0
1727992930000|2024-10-03 22:02:10|11616.1|11604.1|11615.7|11603.7|11616.1|11604.1|11615.7|11603.7|0
1727992950000|2024-10-03 22:02:30|11615.9|11603.9|11616.1|11604.1|11616.1|11604.1|11615.9|11603.9|0
1727992960000|2024-10-03 22:02:40|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1727992970000|2024-10-03 22:02:50|11616.1|11604.1|11615.9|11603.9|11616.3|11604.3|11615.9|11603.9|0
1727992990000|2024-10-03 22:03:10|11615.7|11603.7|11616.1|11604.1|11616.1|11604.1|11615.7|11603.7|0
1727993000000|2024-10-03 22:03:20|11615.9|11603.9|11615.2|11603.2|11616.1|11604.1|11615.2|11603.2|0
1727993010000|2024-10-03 22:03:30|11615|11603|11615.2|11603.2|11615.2|11603.2|11614.8|11602.8|0
1727993020000|2024-10-03 22:03:40|11615|11603|11615.2|11603.2|11615.2|11603.2|11615|11603|0
1727993030000|2024-10-03 22:03:50|11615.3|11603.3|11615.7|11603.7|11615.7|11603.7|11615.3|11603.3|0
1727993080000|2024-10-03 22:04:40|11615.5|11603.5|11615.5|11603.5|11615.7|11603.7|11615.5|11603.5|0
1727993090000|2024-10-03 22:04:50|11615.2|11603.2|11615|11603|11615.2|11603.2|11614.8|11602.8|0
1727993100000|2024-10-03 22:05:00|11615.2|11603.2|11615|11603|11615.2|11603.2|11614.8|11602.8|0
1727993110000|2024-10-03 22:05:10|11614.8|11602.8|11615|11603|11615|11603|11614.6|11602.6|0
1727993120000|2024-10-03 22:05:20|11614.8|11602.8|11615.2|11603.2|11615.2|11603.2|11614.8|11602.8|0
1727993130000|2024-10-03 22:05:30|11615|11603|11614.8|11602.8|11615|11603|11614.8|11602.8|0
1727993140000|2024-10-03 22:05:40|11615.2|11603.2|11614.8|11602.8|11615.2|11603.2|11614.8|11602.8|0
1727993150000|2024-10-03 22:05:50|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.4|11602.4|0
1727993160000|2024-10-03 22:06:00|11614.4|11602.4|11614|11602|11614.4|11602.4|11613.8|11601.8|0
1727993170000|2024-10-03 22:06:10|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|0
1727993180000|2024-10-03 22:06:20|11613.6|11601.6|11613.1|11601.1|11613.8|11601.8|11612.9|11600.9|0
1727993190000|2024-10-03 22:06:30|11612.9|11600.9|11613.3|11601.3|11613.3|11601.3|11612.9|11600.9|0
1727993210000|2024-10-03 22:06:50|11613.1|11601.1|11613.6|11601.6|11613.6|11601.6|11613.1|11601.1|0
1727993220000|2024-10-03 22:07:00|11613.3|11601.3|11614|11602|11614|11602|11613.3|11601.3|0
1727993230000|2024-10-03 22:07:10|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|0
1727993240000|2024-10-03 22:07:20|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1727993250000|2024-10-03 22:07:30|11614.4|11602.4|11613.8|11601.8|11614.4|11602.4|11613.8|11601.8|0
1727993260000|2024-10-03 22:07:40|11614|11602|11613.6|11601.6|11614|11602|11613.6|11601.6|0
1727993270000|2024-10-03 22:07:50|11613.8|11601.8|11613.1|11601.1|11613.8|11601.8|11613.1|11601.1|0
1727993280000|2024-10-03 22:08:00|11612.9|11600.9|11612.9|11600.9|11613.1|11601.1|11612.9|11600.9|0
1727993290000|2024-10-03 22:08:10|11613.1|11601.1|11613.1|11601.1|11613.3|11601.3|11612.9|11600.9|0
1727993300000|2024-10-03 22:08:20|11613.3|11601.3|11614|11602|11614|11602|11613.3|11601.3|0
1727993310000|2024-10-03 22:08:30|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|11613.8|11601.8|0
1727993330000|2024-10-03 22:08:50|11614|11602|11614.4|11602.4|11614.4|11602.4|11614|11602|0
1727993340000|2024-10-03 22:09:00|11614.6|11602.6|11614.6|11602.6|11614.8|11602.8|11614.4|11602.4|0
1727993350000|2024-10-03 22:09:10|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|0
1727993360000|2024-10-03 22:09:20|11614.6|11602.6|11615|11603|11615|11603|11614.4|11602.4|0
1727993370000|2024-10-03 22:09:30|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11614.8|11602.8|0
1727993380000|2024-10-03 22:09:40|11615.3|11603.3|11615.7|11603.7|11615.7|11603.7|11615.3|11603.3|0
1727993390000|2024-10-03 22:09:50|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1727993410000|2024-10-03 22:10:10|11615.3|11603.3|11615.5|11603.5|11615.5|11603.5|11615.3|11603.3|0
1727993420000|2024-10-03 22:10:20|11615.7|11603.7|11615.2|11603.2|11615.7|11603.7|11615.2|11603.2|0
1727993430000|2024-10-03 22:10:30|11615.3|11603.3|11615.5|11603.5|11615.5|11603.5|11615.3|11603.3|0
1727993440000|2024-10-03 22:10:40|11615.2|11603.2|11615.2|11603.2|11615.5|11603.5|11615.2|11603.2|0
1727993450000|2024-10-03 22:10:50|11615|11603|11615.2|11603.2|11615.2|11603.2|11614.8|11602.8|0
1727993460000|2024-10-03 22:11:00|11615.3|11603.3|11615.5|11603.5|11615.5|11603.5|11615.3|11603.3|0
1727993470000|2024-10-03 22:11:10|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1727993500000|2024-10-03 22:11:40|11615.5|11603.5|11615.7|11603.7|11615.7|11603.7|11615.5|11603.5|0
1727993600000|2024-10-03 22:13:20|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1727993620000|2024-10-03 22:13:40|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1727993630000|2024-10-03 22:13:50|11614.4|11602.4|11614.8|11602.8|11614.8|11602.8|11614.4|11602.4|0
1727993640000|2024-10-03 22:14:00|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615|11603|0
1727993660000|2024-10-03 22:14:20|11615|11603|11615.5|11603.5|11615.5|11603.5|11615|11603|0
1727993670000|2024-10-03 22:14:30|11615.2|11603.2|11615|11603|11615.2|11603.2|11614.8|11602.8|0
1727993680000|2024-10-03 22:14:40|11614.8|11602.8|11614.6|11602.6|11615.2|11603.2|11614.4|11602.4|0
1727993690000|2024-10-03 22:14:50|11614.4|11602.4|11614|11602|11614.4|11602.4|11614|11602|0
1727993700000|2024-10-03 22:15:00|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.6|11601.6|0
1727993710000|2024-10-03 22:15:10|11614|11602|11614.6|11602.6|11614.6|11602.6|11614|11602|0
1727993720000|2024-10-03 22:15:20|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1727993730000|2024-10-03 22:15:30|11614.6|11602.6|11614.8|11602.8|11614.8|11602.8|11614.6|11602.6|0
1727993740000|2024-10-03 22:15:40|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1727993760000|2024-10-03 22:16:00|11614.8|11602.8|11613.8|11601.8|11615|11603|11613.8|11601.8|0
1727993770000|2024-10-03 22:16:10|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|0
1727993780000|2024-10-03 22:16:20|11614|11602|11614|11602|11614|11602|11614|11602|0
1727993790000|2024-10-03 22:16:30|11614.4|11602.4|11613.8|11601.8|11614.4|11602.4|11613.8|11601.8|0
1727993800000|2024-10-03 22:16:40|11614|11602|11614|11602|11614|11602|11614|11602|0
1727993810000|2024-10-03 22:16:50|11614.4|11602.4|11613.8|11601.8|11614.4|11602.4|11613.8|11601.8|0
1727993820000|2024-10-03 22:17:00|11613.6|11601.6|11613.8|11601.8|11613.8|11601.8|11613.3|11601.3|0
1727993830000|2024-10-03 22:17:10|11613.3|11601.3|11612.9|11600.9|11613.3|11601.3|11612.9|11600.9|0
1727993840000|2024-10-03 22:17:20|11612.5|11600.5|11612.5|11600.5|11612.9|11600.9|11612.3|11600.3|0
1727993850000|2024-10-03 22:17:30|11612.3|11600.3|11612.1|11600.1|11612.3|11600.3|11612.1|11600.1|0
1727993890000|2024-10-03 22:18:10|11612.5|11600.5|11613.1|11601.1|11613.1|11601.1|11612.5|11600.5|0
1727993900000|2024-10-03 22:18:20|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1727993910000|2024-10-03 22:18:30|11613.4|11601.4|11613.6|11601.6|11613.6|11601.6|11613.4|11601.4|0
1727993920000|2024-10-03 22:18:40|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|0
1727993950000|2024-10-03 22:19:10|11614|11602|11614|11602|11614|11602|11614|11602|0
1727993960000|2024-10-03 22:19:20|11613.8|11601.8|11614.4|11602.4|11614.4|11602.4|11613.8|11601.8|0
1727993970000|2024-10-03 22:19:30|11614|11602|11614.4|11602.4|11614.4|11602.4|11614|11602|0
1727993980000|2024-10-03 22:19:40|11614.6|11602.6|11614.6|11602.6|11614.8|11602.8|11614.4|11602.4|0
1727993990000|2024-10-03 22:19:50|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|11614.4|11602.4|0
1727994020000|2024-10-03 22:20:20|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1727994030000|2024-10-03 22:20:30|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1727994050000|2024-10-03 22:20:50|11615.3|11603.3|11615.7|11603.7|11615.7|11603.7|11615.3|11603.3|0
1727994100000|2024-10-03 22:21:40|11615.9|11603.9|11616.1|11604.1|11616.1|11604.1|11615.7|11603.7|0
1727994120000|2024-10-03 22:22:00|11615.7|11603.7|11616.1|11604.1|11616.1|11604.1|11615.7|11603.7|0
1727994130000|2024-10-03 22:22:10|11615.9|11603.9|11615.7|11603.7|11615.9|11603.9|11615.7|11603.7|0
1727994140000|2024-10-03 22:22:20|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1727994150000|2024-10-03 22:22:30|11615.7|11603.7|11616.1|11604.1|11616.1|11604.1|11615.7|11603.7|0
1727994160000|2024-10-03 22:22:40|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1727994190000|2024-10-03 22:23:10|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1727994240000|2024-10-03 22:24:00|11616.3|11604.3|11616.1|11604.1|11616.3|11604.3|11616.1|11604.1|0
1727994250000|2024-10-03 22:24:10|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1727994300000|2024-10-03 22:25:00|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1727994330000|2024-10-03 22:25:30|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1727994350000|2024-10-03 22:25:50|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11615.7|11603.7|0
1727994360000|2024-10-03 22:26:00|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1727994440000|2024-10-03 22:27:20|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1727994450000|2024-10-03 22:27:30|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1727994460000|2024-10-03 22:27:40|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1727994480000|2024-10-03 22:28:00|11616.5|11604.5|11616.9|11604.9|11616.9|11604.9|11616.5|11604.5|0
1727994490000|2024-10-03 22:28:10|11616.7|11604.7|11615.7|11603.7|11616.7|11604.7|11615.7|11603.7|0
1727994500000|2024-10-03 22:28:20|11615.9|11603.9|11616.5|11604.5|11616.5|11604.5|11615.7|11603.7|0
1727994520000|2024-10-03 22:28:40|11616.3|11604.3|11616.1|11604.1|11616.3|11604.3|11616.1|11604.1|0
1727994530000|2024-10-03 22:28:50|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1727994540000|2024-10-03 22:29:00|11616.1|11604.1|11616.3|11604.3|11616.3|11604.3|11616.1|11604.1|0
1727994550000|2024-10-03 22:29:10|11616.5|11604.5|11616.3|11604.3|11616.5|11604.5|11616.3|11604.3|0
1727994560000|2024-10-03 22:29:20|11616.5|11604.5|11616.9|11604.9|11616.9|11604.9|11616.5|11604.5|0
1727994600000|2024-10-03 22:30:00|11617|11605|11618|11606|11618|11606|11617|11605|0
1727994610000|2024-10-03 22:30:10|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1727994640000|2024-10-03 22:30:40|11617.8|11605.8|11618|11606|11618|11606|11617.8|11605.8|0
1727994650000|2024-10-03 22:30:50|11618.2|11606.2|11618.4|11606.4|11618.4|11606.4|11618.2|11606.2|0
1727994660000|2024-10-03 22:31:00|11618.8|11606.8|11618.4|11606.4|11618.8|11606.8|11618.4|11606.4|0
1727994680000|2024-10-03 22:31:20|11618.8|11606.8|11619.7|11607.7|11619.7|11607.7|11618.8|11606.8|0
1727994690000|2024-10-03 22:31:30|11619.3|11607.3|11619.5|11607.5|11619.5|11607.5|11619.3|11607.3|0
1727994700000|2024-10-03 22:31:40|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1727994710000|2024-10-03 22:31:50|11619.1|11607.1|11619.3|11607.3|11619.3|11607.3|11619.1|11607.1|0
1727994720000|2024-10-03 22:32:00|11619.1|11607.1|11618.8|11606.8|11619.3|11607.3|11618.8|11606.8|0
1727994730000|2024-10-03 22:32:10|11618.9|11606.9|11619.3|11607.3|11619.3|11607.3|11618.9|11606.9|0
1727994750000|2024-10-03 22:32:30|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1727994760000|2024-10-03 22:32:40|11619.5|11607.5|11619.7|11607.7|11619.7|11607.7|11619.5|11607.5|0
1727994770000|2024-10-03 22:32:50|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1727994780000|2024-10-03 22:33:00|11619.9|11607.9|11619.7|11607.7|11620.1|11608.1|11619.7|11607.7|0
1727994790000|2024-10-03 22:33:10|11620.1|11608.1|11620.7|11608.7|11620.7|11608.7|11620.1|11608.1|0
1727994810000|2024-10-03 22:33:30|11620.8|11608.8|11622|11610|11622|11610|11620.8|11608.8|0
1727994820000|2024-10-03 22:33:40|11621.8|11609.8|11622|11610|11622|11610|11621.6|11609.6|0
1727994830000|2024-10-03 22:33:50|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.6|11609.6|0
1727994840000|2024-10-03 22:34:00|11621.6|11609.6|11622|11610|11622|11610|11621.6|11609.6|0
1727994850000|2024-10-03 22:34:10|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|0
1727994870000|2024-10-03 22:34:30|11622|11610|11622.2|11610.2|11622.2|11610.2|11622|11610|0
1727994880000|2024-10-03 22:34:40|11622|11610|11622.4|11610.4|11622.4|11610.4|11622|11610|0
1727994890000|2024-10-03 22:34:50|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.4|11610.4|0
1727994900000|2024-10-03 22:35:00|11622.6|11610.6|11622.7|11610.7|11622.7|11610.7|11622.4|11610.4|0
1727994910000|2024-10-03 22:35:10|11622.9|11610.9|11622.4|11610.4|11622.9|11610.9|11622.4|11610.4|0
1727994920000|2024-10-03 22:35:20|11622.7|11610.7|11622.4|11610.4|11622.9|11610.9|11622.4|11610.4|0
1727994950000|2024-10-03 22:35:50|11622|11610|11622|11610|11622|11610|11622|11610|0
1727994960000|2024-10-03 22:36:00|11621.8|11609.8|11622.7|11610.7|11622.9|11610.9|11621.6|11609.6|0
1727994970000|2024-10-03 22:36:10|11622.9|11610.9|11623.5|11611.5|11623.5|11611.5|11622.4|11610.4|0
1727994980000|2024-10-03 22:36:20|11623.9|11611.9|11623.5|11611.5|11623.9|11611.9|11623.5|11611.5|0
1727994990000|2024-10-03 22:36:30|11623.9|11611.9|11625.6|11613.6|11626|11614|11623.9|11611.9|0
1727995000000|2024-10-03 22:36:40|11625.2|11613.2|11624.5|11612.5|11625.2|11613.2|11624.5|11612.5|0
1727995010000|2024-10-03 22:36:50|11624.3|11612.3|11624.3|11612.3|11624.8|11612.8|11624.1|11612.1|0
1727995020000|2024-10-03 22:37:00|11624.1|11612.1|11623.9|11611.9|11624.1|11612.1|11623.9|11611.9|0
1727995030000|2024-10-03 22:37:10|11623.7|11611.7|11623.9|11611.9|11623.9|11611.9|11623.7|11611.7|0
1727995040000|2024-10-03 22:37:20|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|0
1727995070000|2024-10-03 22:37:50|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1727995090000|2024-10-03 22:38:10|11622.4|11610.4|11622|11610|11622.4|11610.4|11622|11610|0
1727995100000|2024-10-03 22:38:20|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1727995120000|2024-10-03 22:38:40|11622|11610|11622|11610|11622|11610|11622|11610|0
1727995150000|2024-10-03 22:39:10|11621.2|11609.2|11621.6|11609.6|11621.6|11609.6|11621|11609|0
1727995170000|2024-10-03 22:39:30|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.6|11609.6|0
1727995180000|2024-10-03 22:39:40|11621.6|11609.6|11621.8|11609.8|11621.8|11609.8|11621.6|11609.6|0
1727995190000|2024-10-03 22:39:50|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|0
1727995230000|2024-10-03 22:40:30|11622|11610|11622|11610|11622|11610|11622|11610|0
1727995260000|2024-10-03 22:41:00|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.2|11610.2|0
1727995270000|2024-10-03 22:41:10|11622.5|11610.5|11622.9|11610.9|11622.9|11610.9|11622.5|11610.5|0
1727995280000|2024-10-03 22:41:20|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|0
1727995290000|2024-10-03 22:41:30|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.7|11611.7|0
1727995300000|2024-10-03 22:41:40|11624.1|11612.1|11623.9|11611.9|11624.3|11612.3|11623.9|11611.9|0
1727995310000|2024-10-03 22:41:50|11624.3|11612.3|11623.7|11611.7|11624.3|11612.3|11623.7|11611.7|0
1727995320000|2024-10-03 22:42:00|11623.5|11611.5|11622.4|11610.4|11623.9|11611.9|11622.4|11610.4|0
1727995330000|2024-10-03 22:42:10|11622|11610|11622.4|11610.4|11622.7|11610.7|11622|11610|0
1727995340000|2024-10-03 22:42:20|11622|11610|11622|11610|11622|11610|11621.8|11609.8|0
1727995350000|2024-10-03 22:42:30|11622.4|11610.4|11622|11610|11622.4|11610.4|11622|11610|0
1727995360000|2024-10-03 22:42:40|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1727995380000|2024-10-03 22:43:00|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1727995400000|2024-10-03 22:43:20|11622|11610|11622.2|11610.2|11622.4|11610.4|11622|11610|0
1727995410000|2024-10-03 22:43:30|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.2|11610.2|0
1727995430000|2024-10-03 22:43:50|11622.5|11610.5|11622.9|11610.9|11622.9|11610.9|11622.5|11610.5|0
1727995450000|2024-10-03 22:44:10|11622.4|11610.4|11622.9|11610.9|11622.9|11610.9|11622.4|11610.4|0
1727995460000|2024-10-03 22:44:20|11623.1|11611.1|11623.5|11611.5|11623.5|11611.5|11623.1|11611.1|0
1727995480000|2024-10-03 22:44:40|11624.3|11612.3|11623.9|11611.9|11624.3|11612.3|11623.9|11611.9|0
1727995490000|2024-10-03 22:44:50|11624.3|11612.3|11624.3|11612.3|11624.8|11612.8|11624.1|11612.1|0
1727995500000|2024-10-03 22:45:00|11624.1|11612.1|11624.4|11612.4|11624.8|11612.8|11623.9|11611.9|0
1727995510000|2024-10-03 22:45:10|11624.8|11612.8|11625.2|11613.2|11625.2|11613.2|11624.6|11612.6|0
1727995520000|2024-10-03 22:45:20|11625.4|11613.4|11625.6|11613.6|11625.6|11613.6|11625.2|11613.2|0
1727995530000|2024-10-03 22:45:30|11625.2|11613.2|11624.8|11612.8|11625.2|11613.2|11624.8|11612.8|0
1727995540000|2024-10-03 22:45:40|11625.2|11613.2|11625.8|11613.8|11625.8|11613.8|11624.8|11612.8|0
1727995550000|2024-10-03 22:45:50|11625.6|11613.6|11624.8|11612.8|11625.6|11613.6|11624.8|11612.8|0
1727995560000|2024-10-03 22:46:00|11625|11613|11624.8|11612.8|11625|11613|11624.8|11612.8|0
1727995570000|2024-10-03 22:46:10|11625.2|11613.2|11625.2|11613.2|11625.2|11613.2|11625.2|11613.2|0
1727995580000|2024-10-03 22:46:20|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|0
1727995590000|2024-10-03 22:46:30|11625.2|11613.2|11625.2|11613.2|11625.2|11613.2|11624.8|11612.8|0
1727995600000|2024-10-03 22:46:40|11625|11613|11625.2|11613.2|11625.2|11613.2|11624.8|11612.8|0
1727995660000|2024-10-03 22:47:40|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|11626|11614|0
1727995680000|2024-10-03 22:48:00|11626|11614|11626|11614|11626.3|11614.3|11626|11614|0
1727995700000|2024-10-03 22:48:20|11626.1|11614.1|11626.7|11614.7|11626.7|11614.7|11626|11614|0
1727995710000|2024-10-03 22:48:30|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|0
1727995720000|2024-10-03 22:48:40|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|0
1727995730000|2024-10-03 22:48:50|11626.9|11614.9|11627.1|11615.1|11627.1|11615.1|11626.9|11614.9|0
1727995740000|2024-10-03 22:49:00|11626.7|11614.7|11626|11614|11626.7|11614.7|11626|11614|0
1727995750000|2024-10-03 22:49:10|11626.1|11614.1|11627.1|11615.1|11627.1|11615.1|11626.1|11614.1|0
1727995760000|2024-10-03 22:49:20|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|0
1727995770000|2024-10-03 22:49:30|11627.9|11615.9|11627.5|11615.5|11627.9|11615.9|11627.5|11615.5|0
1727995780000|2024-10-03 22:49:40|11627.1|11615.1|11627.5|11615.5|11627.9|11615.9|11627.1|11615.1|0
1727995790000|2024-10-03 22:49:50|11627.7|11615.7|11627.9|11615.9|11627.9|11615.9|11627.5|11615.5|0
1727995800000|2024-10-03 22:50:00|11628|11616|11629.2|11617.2|11629.2|11617.2|11628|11616|0
1727995810000|2024-10-03 22:50:10|11629|11617|11629.8|11617.8|11630.3|11618.3|11629|11617|0
1727995820000|2024-10-03 22:50:20|11629.4|11617.4|11629.8|11617.8|11629.8|11617.8|11629.4|11617.4|0
1727995830000|2024-10-03 22:50:30|11630.1|11618.1|11629.8|11617.8|11630.1|11618.1|11629.8|11617.8|0
1727995860000|2024-10-03 22:51:00|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1727995870000|2024-10-03 22:51:10|11629|11617|11628.8|11616.8|11629|11617|11628.8|11616.8|0
1727995880000|2024-10-03 22:51:20|11628.6|11616.6|11628.8|11616.8|11628.8|11616.8|11628.6|11616.6|0
1727995900000|2024-10-03 22:51:40|11628.6|11616.6|11628.8|11616.8|11628.8|11616.8|11628.6|11616.6|0
1727995910000|2024-10-03 22:51:50|11629.2|11617.2|11629.2|11617.2|11629.8|11617.8|11629.2|11617.2|0
1727995920000|2024-10-03 22:52:00|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|0
1727995950000|2024-10-03 22:52:30|11629.9|11617.9|11630.7|11618.7|11630.7|11618.7|11629.9|11617.9|0
1727995960000|2024-10-03 22:52:40|11630.9|11618.9|11630.9|11618.9|11631.1|11619.1|11630.9|11618.9|0
1727995970000|2024-10-03 22:52:50|11631.1|11619.1|11630.3|11618.3|11631.1|11619.1|11630.3|11618.3|0
1727995980000|2024-10-03 22:53:00|11631.1|11619.1|11631.5|11619.5|11631.5|11619.5|11631.1|11619.1|0
1727995990000|2024-10-03 22:53:10|11631.3|11619.3|11630.7|11618.7|11631.5|11619.5|11630.7|11618.7|0
1727996010000|2024-10-03 22:53:30|11631.1|11619.1|11631.1|11619.1|11631.5|11619.5|11631.1|11619.1|0
1727996020000|2024-10-03 22:53:40|11630.9|11618.9|11630.7|11618.7|11630.9|11618.9|11630.7|11618.7|0
1727996030000|2024-10-03 22:53:50|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11630.7|11618.7|0
1727996040000|2024-10-03 22:54:00|11630.7|11618.7|11631.1|11619.1|11631.1|11619.1|11630.7|11618.7|0
1727996050000|2024-10-03 22:54:10|11630.7|11618.7|11630.9|11618.9|11630.9|11618.9|11630.7|11618.7|0
1727996060000|2024-10-03 22:54:20|11630.7|11618.7|11630.3|11618.3|11630.9|11618.9|11630.3|11618.3|0
1727996070000|2024-10-03 22:54:30|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|0
1727996080000|2024-10-03 22:54:40|11629.9|11617.9|11630.3|11618.3|11630.3|11618.3|11629.9|11617.9|0
1727996090000|2024-10-03 22:54:50|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|0
1727996100000|2024-10-03 22:55:00|11629.9|11617.9|11630.3|11618.3|11630.3|11618.3|11629.9|11617.9|0
1727996110000|2024-10-03 22:55:10|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1727996130000|2024-10-03 22:55:30|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1727996140000|2024-10-03 22:55:40|11630.7|11618.7|11630.3|11618.3|11630.7|11618.7|11630.3|11618.3|0
1727996150000|2024-10-03 22:55:50|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|0
1727996170000|2024-10-03 22:56:10|11629.9|11617.9|11630.3|11618.3|11630.3|11618.3|11629.9|11617.9|0
1727996190000|2024-10-03 22:56:30|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|0
1727996200000|2024-10-03 22:56:40|11630|11618|11629.8|11617.8|11630|11618|11629.8|11617.8|0
1727996210000|2024-10-03 22:56:50|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1727996230000|2024-10-03 22:57:10|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|0
1727996240000|2024-10-03 22:57:20|11628.6|11616.6|11628.8|11616.8|11628.8|11616.8|11628.6|11616.6|0
1727996260000|2024-10-03 22:57:40|11628.4|11616.4|11628.4|11616.4|11628.4|11616.4|11628.4|11616.4|0
1727996270000|2024-10-03 22:57:50|11628.2|11616.2|11628.4|11616.4|11628.4|11616.4|11628.2|11616.2|0
1727996280000|2024-10-03 22:58:00|11628.3|11616.3|11628.4|11616.4|11628.4|11616.4|11627.9|11615.9|0
1727996290000|2024-10-03 22:58:10|11628.3|11616.3|11627.9|11615.9|11628.3|11616.3|11627.9|11615.9|0
1727996300000|2024-10-03 22:58:20|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|0
1727996310000|2024-10-03 22:58:30|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|0
1727996330000|2024-10-03 22:58:50|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|0
1727996340000|2024-10-03 22:59:00|11627.1|11615.1|11625.6|11613.6|11627.1|11615.1|11625.6|11613.6|0
1727996350000|2024-10-03 22:59:10|11625.8|11613.8|11625.6|11613.6|11625.8|11613.8|11625.6|11613.6|0
1727996370000|2024-10-03 22:59:30|11625.8|11613.8|11626|11614|11626|11614|11625.8|11613.8|0
1727996380000|2024-10-03 22:59:40|11626.1|11614.1|11625.6|11613.6|11626.7|11614.7|11625.6|11613.6|0
1727996390000|2024-10-03 22:59:50|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|11625.6|11613.6|0
1727996400000|2024-10-03 23:00:00|11626|11614|11626.5|11614.5|11627|11615|11625.9|11613.9|0
1727996410000|2024-10-03 23:00:10|11626.1|11614.1|11627|11615|11627|11615|11626.1|11614.1|0
1727996420000|2024-10-03 23:00:20|11626.8|11614.8|11626.5|11614.5|11627|11615|11626.5|11614.5|0
1727996430000|2024-10-03 23:00:30|11626.6|11614.6|11627|11615|11627|11615|11626.6|11614.6|0
1727996440000|2024-10-03 23:00:40|11627.4|11615.4|11627.8|11615.8|11627.8|11615.8|11627.4|11615.4|0
1727996450000|2024-10-03 23:00:50|11627.4|11615.4|11627.8|11615.8|11627.8|11615.8|11627.4|11615.4|0
1727996470000|2024-10-03 23:01:10|11628|11616|11627.8|11615.8|11628|11616|11627.8|11615.8|0
1727996490000|2024-10-03 23:01:30|11627|11615|11627.4|11615.4|11627.4|11615.4|11627|11615|0
1727996520000|2024-10-03 23:02:00|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|0
1727996560000|2024-10-03 23:02:40|11627.4|11615.4|11627.2|11615.2|11627.4|11615.4|11627|11615|0
1727996570000|2024-10-03 23:02:50|11627|11615|11627|11615|11627|11615|11627|11615|0
1727996590000|2024-10-03 23:03:10|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1727996600000|2024-10-03 23:03:20|11626.6|11614.6|11627|11615|11627|11615|11626.6|11614.6|0
1727996610000|2024-10-03 23:03:30|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1727996620000|2024-10-03 23:03:40|11625.9|11613.9|11625.5|11613.5|11625.9|11613.9|11625.5|11613.5|0
1727996630000|2024-10-03 23:03:50|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|0
1727996650000|2024-10-03 23:04:10|11626.1|11614.1|11625.9|11613.9|11626.1|11614.1|11625.9|11613.9|0
1727996690000|2024-10-03 23:04:50|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1727996700000|2024-10-03 23:05:00|11626.6|11614.6|11627|11615|11627.4|11615.4|11626.6|11614.6|0
1727996710000|2024-10-03 23:05:10|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.1|11614.1|0
1727996730000|2024-10-03 23:05:30|11626.1|11614.1|11626.5|11614.5|11626.5|11614.5|11625.9|11613.9|0
1727996740000|2024-10-03 23:05:40|11626.1|11614.1|11627.2|11615.2|11627.2|11615.2|11626.1|11614.1|0
1727996750000|2024-10-03 23:05:50|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1727996760000|2024-10-03 23:06:00|11627.8|11615.8|11627.4|11615.4|11627.8|11615.8|11627.4|11615.4|0
1727996770000|2024-10-03 23:06:10|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|0
1727996780000|2024-10-03 23:06:20|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|0
1727996810000|2024-10-03 23:06:50|11628|11616|11628.2|11616.2|11628.2|11616.2|11627.8|11615.8|0
1727996820000|2024-10-03 23:07:00|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|0
1727996830000|2024-10-03 23:07:10|11627.6|11615.6|11627.2|11615.2|11627.6|11615.6|11627.2|11615.2|0
1727996840000|2024-10-03 23:07:20|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1727996850000|2024-10-03 23:07:30|11627|11615|11626.5|11614.5|11627|11615|11626.5|11614.5|0
1727996860000|2024-10-03 23:07:40|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.7|11613.7|0
1727996870000|2024-10-03 23:07:50|11625.7|11613.7|11625.9|11613.9|11625.9|11613.9|11625.5|11613.5|0
1727996880000|2024-10-03 23:08:00|11625.7|11613.7|11625.9|11613.9|11625.9|11613.9|11625.7|11613.7|0
1727996890000|2024-10-03 23:08:10|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.1|11613.1|0
1727996900000|2024-10-03 23:08:20|11625.7|11613.7|11625.9|11613.9|11625.9|11613.9|11625.5|11613.5|0
1727996910000|2024-10-03 23:08:30|11626.5|11614.5|11625.9|11613.9|11626.5|11614.5|11625.9|11613.9|0
1727996920000|2024-10-03 23:08:40|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.1|11614.1|0
1727996930000|2024-10-03 23:08:50|11626.1|11614.1|11626.1|11614.1|11626.1|11614.1|11625.9|11613.9|0
1727996940000|2024-10-03 23:09:00|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|0
1727996950000|2024-10-03 23:09:10|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1727996960000|2024-10-03 23:09:20|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|0
1727996970000|2024-10-03 23:09:30|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1727996980000|2024-10-03 23:09:40|11624.7|11612.7|11624.9|11612.9|11625.1|11613.1|11624.7|11612.7|0
1727996990000|2024-10-03 23:09:50|11624.8|11612.8|11624.2|11612.2|11624.8|11612.8|11624.2|11612.2|0
1727997010000|2024-10-03 23:10:10|11624.6|11612.6|11624.2|11612.2|11624.6|11612.6|11624.2|11612.2|0
1727997020000|2024-10-03 23:10:20|11624.6|11612.6|11625.1|11613.1|11625.1|11613.1|11624.6|11612.6|0
1727997030000|2024-10-03 23:10:30|11624.6|11612.6|11625.1|11613.1|11625.1|11613.1|11624.6|11612.6|0
1727997040000|2024-10-03 23:10:40|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1727997060000|2024-10-03 23:11:00|11624.7|11612.7|11625.1|11613.1|11625.1|11613.1|11624.7|11612.7|0
1727997070000|2024-10-03 23:11:10|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1727997080000|2024-10-03 23:11:20|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1727997090000|2024-10-03 23:11:30|11623.8|11611.8|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1727997120000|2024-10-03 23:12:00|11624.6|11612.6|11625.1|11613.1|11625.1|11613.1|11624.6|11612.6|0
1727997140000|2024-10-03 23:12:20|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1727997170000|2024-10-03 23:12:50|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|0
1727997190000|2024-10-03 23:13:10|11625.5|11613.5|11625.7|11613.7|11625.9|11613.9|11625.5|11613.5|0
1727997200000|2024-10-03 23:13:20|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1727997220000|2024-10-03 23:13:40|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|0
1727997230000|2024-10-03 23:13:50|11626.5|11614.5|11627|11615|11627|11615|11626.5|11614.5|0
1727997280000|2024-10-03 23:14:40|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.2|11615.2|0
1727997290000|2024-10-03 23:14:50|11627.8|11615.8|11627|11615|11627.8|11615.8|11627|11615|0
1727997310000|2024-10-03 23:15:10|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1727997320000|2024-10-03 23:15:20|11627|11615|11627|11615|11627|11615|11627|11615|0
1727997330000|2024-10-03 23:15:30|11627.2|11615.2|11627.2|11615.2|11627.2|11615.2|11627.2|11615.2|0
1727997340000|2024-10-03 23:15:40|11627.4|11615.4|11627.2|11615.2|11627.4|11615.4|11627.2|11615.2|0
1727997350000|2024-10-03 23:15:50|11627|11615|11626.5|11614.5|11627|11615|11626.5|11614.5|0
1727997370000|2024-10-03 23:16:10|11625.9|11613.9|11626.5|11614.5|11626.5|11614.5|11625.9|11613.9|0
1727997390000|2024-10-03 23:16:30|11626.6|11614.6|11626.8|11614.8|11627|11615|11626.5|11614.5|0
1727997400000|2024-10-03 23:16:40|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1727997410000|2024-10-03 23:16:50|11626.6|11614.6|11627|11615|11627|11615|11626.6|11614.6|0
1727997420000|2024-10-03 23:17:00|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1727997430000|2024-10-03 23:17:10|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1727997450000|2024-10-03 23:17:30|11626.6|11614.6|11627|11615|11627|11615|11626.6|11614.6|0
1727997460000|2024-10-03 23:17:40|11626.8|11614.8|11627|11615|11627|11615|11626.5|11614.5|0
1727997470000|2024-10-03 23:17:50|11626.8|11614.8|11627|11615|11627|11615|11626.5|11614.5|0
1727997480000|2024-10-03 23:18:00|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1727997490000|2024-10-03 23:18:10|11626.5|11614.5|11624.6|11612.6|11626.5|11614.5|11624.6|11612.6|0
1727997500000|2024-10-03 23:18:20|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1727997520000|2024-10-03 23:18:40|11624.3|11612.3|11625.1|11613.1|11625.1|11613.1|11624.3|11612.3|0
1727997540000|2024-10-03 23:19:00|11624.6|11612.6|11624.2|11612.2|11624.6|11612.6|11624.2|11612.2|0
1727997550000|2024-10-03 23:19:10|11624.6|11612.6|11623.8|11611.8|11624.6|11612.6|11623.8|11611.8|0
1727997570000|2024-10-03 23:19:30|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1727997580000|2024-10-03 23:19:40|11623.8|11611.8|11624.6|11612.6|11624.6|11612.6|11623.6|11611.6|0
1727997590000|2024-10-03 23:19:50|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1727997600000|2024-10-03 23:20:00|11623.8|11611.8|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1727997610000|2024-10-03 23:20:10|11624.6|11612.6|11624.4|11612.4|11624.6|11612.6|11624.4|11612.4|0
1727997620000|2024-10-03 23:20:20|11624.2|11612.2|11623.8|11611.8|11624.4|11612.4|11623.8|11611.8|0
1727997630000|2024-10-03 23:20:30|11624|11612|11623.4|11611.4|11624.2|11612.2|11623.4|11611.4|0
1727997640000|2024-10-03 23:20:40|11622.7|11610.7|11621.9|11609.9|11622.7|11610.7|11621.7|11609.7|0
1727997660000|2024-10-03 23:21:00|11621.5|11609.5|11621.1|11609.1|11621.5|11609.5|11620.6|11608.6|0
1727997670000|2024-10-03 23:21:10|11621.3|11609.3|11621.1|11609.1|11621.5|11609.5|11621.1|11609.1|0
1727997680000|2024-10-03 23:21:20|11621.5|11609.5|11621.5|11609.5|11621.9|11609.9|11621.5|11609.5|0
1727997690000|2024-10-03 23:21:30|11621.7|11609.7|11620.6|11608.6|11621.7|11609.7|11620.6|11608.6|0
1727997710000|2024-10-03 23:21:50|11620.7|11608.7|11621.1|11609.1|11621.5|11609.5|11620.7|11608.7|0
1727997720000|2024-10-03 23:22:00|11621|11609|11620.6|11608.6|11621.1|11609.1|11620.6|11608.6|0
1727997730000|2024-10-03 23:22:10|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1727997740000|2024-10-03 23:22:20|11620|11608|11620|11608|11620|11608|11620|11608|0
1727997750000|2024-10-03 23:22:30|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|0
1727997760000|2024-10-03 23:22:40|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1727997770000|2024-10-03 23:22:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11620.6|11608.6|0
1727997780000|2024-10-03 23:23:00|11621.3|11609.3|11621.1|11609.1|11621.3|11609.3|11621.1|11609.1|0
1727997790000|2024-10-03 23:23:10|11621|11609|11621.1|11609.1|11621.1|11609.1|11620.6|11608.6|0
1727997810000|2024-10-03 23:23:30|11621|11609|11620.8|11608.8|11621.1|11609.1|11620.6|11608.6|0
1727997820000|2024-10-03 23:23:40|11620.6|11608.6|11621.1|11609.1|11621.1|11609.1|11620.6|11608.6|0
1727997830000|2024-10-03 23:23:50|11621.5|11609.5|11620.8|11608.8|11621.5|11609.5|11620.8|11608.8|0
1727997840000|2024-10-03 23:24:00|11620.6|11608.6|11620|11608|11620.6|11608.6|11620|11608|0
1727997850000|2024-10-03 23:24:10|11620.4|11608.4|11620|11608|11620.4|11608.4|11620|11608|0
1727997860000|2024-10-03 23:24:20|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1727997870000|2024-10-03 23:24:30|11620|11608|11619.6|11607.6|11620|11608|11619.6|11607.6|0
1727997930000|2024-10-03 23:25:30|11620|11608|11620|11608|11620|11608|11620|11608|0
1727997940000|2024-10-03 23:25:40|11620.4|11608.4|11620.6|11608.6|11620.6|11608.6|11620.4|11608.4|0
1727997950000|2024-10-03 23:25:50|11621.1|11609.1|11620.6|11608.6|11621.5|11609.5|11620.6|11608.6|0
1727997960000|2024-10-03 23:26:00|11621.3|11609.3|11621.5|11609.5|11621.5|11609.5|11621.3|11609.3|0
1727997970000|2024-10-03 23:26:10|11621.1|11609.1|11621.5|11609.5|11621.5|11609.5|11621.1|11609.1|0
1727997990000|2024-10-03 23:26:30|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1727998000000|2024-10-03 23:26:40|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1727998020000|2024-10-03 23:27:00|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1727998070000|2024-10-03 23:27:50|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1727998080000|2024-10-03 23:28:00|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1727998090000|2024-10-03 23:28:10|11622.8|11610.8|11623.4|11611.4|11623.4|11611.4|11622.8|11610.8|0
1727998100000|2024-10-03 23:28:20|11622.7|11610.7|11621.9|11609.9|11622.7|11610.7|11621.9|11609.9|0
1727998110000|2024-10-03 23:28:30|11622.3|11610.3|11622.1|11610.1|11622.3|11610.3|11621.9|11609.9|0
1727998120000|2024-10-03 23:28:40|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1727998130000|2024-10-03 23:28:50|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1727998140000|2024-10-03 23:29:00|11621.7|11609.7|11621.9|11609.9|11621.9|11609.9|11621.5|11609.5|0
1727998150000|2024-10-03 23:29:10|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1727998160000|2024-10-03 23:29:20|11622.7|11610.7|11623.4|11611.4|11623.4|11611.4|11622.7|11610.7|0
1727998190000|2024-10-03 23:29:50|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|0
1727998200000|2024-10-03 23:30:00|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1727998210000|2024-10-03 23:30:10|11624.3|11612.3|11626.5|11614.5|11626.5|11614.5|11624.3|11612.3|0
1727998220000|2024-10-03 23:30:20|11625.9|11613.9|11626.5|11614.5|11627|11615|11625.9|11613.9|0
1727998230000|2024-10-03 23:30:30|11626.6|11614.6|11626.5|11614.5|11627|11615|11626.5|11614.5|0
1727998240000|2024-10-03 23:30:40|11625.9|11613.9|11625.5|11613.5|11625.9|11613.9|11625.5|11613.5|0
1727998260000|2024-10-03 23:31:00|11625.1|11613.1|11625.5|11613.5|11625.5|11613.5|11625.1|11613.1|0
1727998270000|2024-10-03 23:31:10|11625.1|11613.1|11625.5|11613.5|11625.5|11613.5|11625.1|11613.1|0
1727998280000|2024-10-03 23:31:20|11625.1|11613.1|11625.3|11613.3|11625.3|11613.3|11625.1|11613.1|0
1727998290000|2024-10-03 23:31:30|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|11624.6|11612.6|0
1727998300000|2024-10-03 23:31:40|11624.6|11612.6|11624.6|11612.6|11625.1|11613.1|11624.6|11612.6|0
1727998320000|2024-10-03 23:32:00|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1727998340000|2024-10-03 23:32:20|11624|11612|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1727998350000|2024-10-03 23:32:30|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|0
1727998360000|2024-10-03 23:32:40|11623.4|11611.4|11621.9|11609.9|11623.4|11611.4|11621.9|11609.9|0
1727998380000|2024-10-03 23:33:00|11622.3|11610.3|11621.9|11609.9|11622.3|11610.3|11621.5|11609.5|0
1727998390000|2024-10-03 23:33:10|11621.7|11609.7|11622.3|11610.3|11622.3|11610.3|11621.7|11609.7|0
1727998400000|2024-10-03 23:33:20|11622.1|11610.1|11622.7|11610.7|11622.7|11610.7|11622.1|11610.1|0
1727998410000|2024-10-03 23:33:30|11622.3|11610.3|11622.7|11610.7|11622.7|11610.7|11622.3|11610.3|0
1727998420000|2024-10-03 23:33:40|11622.8|11610.8|11623|11611|11623.4|11611.4|11622.8|11610.8|0
1727998430000|2024-10-03 23:33:50|11622.7|11610.7|11623.4|11611.4|11623.4|11611.4|11622.7|11610.7|0
1727998440000|2024-10-03 23:34:00|11623|11611|11622.7|11610.7|11623|11611|11622.7|11610.7|0
1727998460000|2024-10-03 23:34:20|11622.5|11610.5|11622.7|11610.7|11622.7|11610.7|11622.3|11610.3|0
1727998490000|2024-10-03 23:34:50|11622.8|11610.8|11623.8|11611.8|11623.8|11611.8|11622.8|11610.8|0
1727998500000|2024-10-03 23:35:00|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|0
1727998510000|2024-10-03 23:35:10|11623|11611|11623.4|11611.4|11623.4|11611.4|11623|11611|0
1727998520000|2024-10-03 23:35:20|11622.7|11610.7|11622.7|11610.7|11623.4|11611.4|11622.7|11610.7|0
1727998530000|2024-10-03 23:35:30|11622.5|11610.5|11622.3|11610.3|11622.5|11610.5|11622.3|11610.3|0
1727998540000|2024-10-03 23:35:40|11622.1|11610.1|11622.3|11610.3|11622.3|11610.3|11622.1|11610.1|0
1727998570000|2024-10-03 23:36:10|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1727998580000|2024-10-03 23:36:20|11622.3|11610.3|11621.9|11609.9|11622.3|11610.3|11621.9|11609.9|0
1727998590000|2024-10-03 23:36:30|11622.1|11610.1|11622.7|11610.7|11622.7|11610.7|11622.1|11610.1|0
1727998630000|2024-10-03 23:37:10|11622.3|11610.3|11622.3|11610.3|11622.7|11610.7|11622.3|11610.3|0
1727998640000|2024-10-03 23:37:20|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1727998650000|2024-10-03 23:37:30|11622.3|11610.3|11622.7|11610.7|11622.7|11610.7|11622.3|11610.3|0
1727998670000|2024-10-03 23:37:50|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1727998690000|2024-10-03 23:38:10|11622.7|11610.7|11622.5|11610.5|11622.7|11610.7|11622.5|11610.5|0
1727998700000|2024-10-03 23:38:20|11622.3|11610.3|11622.7|11610.7|11622.7|11610.7|11622.3|11610.3|0
1727998710000|2024-10-03 23:38:30|11622.8|11610.8|11624.2|11612.2|11624.2|11612.2|11622.8|11610.8|0
1727998720000|2024-10-03 23:38:40|11624.6|11612.6|11625.1|11613.1|11625.1|11613.1|11624.6|11612.6|0
1727998730000|2024-10-03 23:38:50|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1727998780000|2024-10-03 23:39:40|11624.7|11612.7|11624.6|11612.6|11625.1|11613.1|11624.6|11612.6|0
1727998800000|2024-10-03 23:40:00|11624.7|11612.7|11625.5|11613.5|11625.5|11613.5|11624.7|11612.7|0
1727998820000|2024-10-03 23:40:20|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|11624.6|11612.6|0
1727998840000|2024-10-03 23:40:40|11624.6|11612.6|11623.8|11611.8|11624.6|11612.6|11623.8|11611.8|0
1727998850000|2024-10-03 23:40:50|11624|11612|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1727998860000|2024-10-03 23:41:00|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|0
1727998880000|2024-10-03 23:41:20|11624.6|11612.6|11624.2|11612.2|11624.6|11612.6|11624.2|11612.2|0
1727998930000|2024-10-03 23:42:10|11624|11612|11623.8|11611.8|11624|11612|11623.8|11611.8|0
1727998940000|2024-10-03 23:42:20|11624|11612|11624|11612|11624.2|11612.2|11624|11612|0
1727998950000|2024-10-03 23:42:30|11623.8|11611.8|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1727998970000|2024-10-03 23:42:50|11624|11612|11624.2|11612.2|11624.2|11612.2|11624|11612|0
1727998980000|2024-10-03 23:43:00|11624|11612|11624|11612|11624.2|11612.2|11623.8|11611.8|0
1727998990000|2024-10-03 23:43:10|11623.8|11611.8|11622.7|11610.7|11623.8|11611.8|11622.7|11610.7|0
1727999000000|2024-10-03 23:43:20|11622.8|11610.8|11623.8|11611.8|11623.8|11611.8|11622.8|11610.8|0
1727999010000|2024-10-03 23:43:30|11624|11612|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1727999030000|2024-10-03 23:43:50|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1727999040000|2024-10-03 23:44:00|11624.2|11612.2|11624.6|11612.6|11624.6|11612.6|11624.2|11612.2|0
1727999050000|2024-10-03 23:44:10|11624.7|11612.7|11624.2|11612.2|11625.1|11613.1|11624.2|11612.2|0
1727999060000|2024-10-03 23:44:20|11624.6|11612.6|11624.2|11612.2|11624.6|11612.6|11624.2|11612.2|0
1727999080000|2024-10-03 23:44:40|11623.8|11611.8|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1727999090000|2024-10-03 23:44:50|11624|11612|11624.2|11612.2|11624.2|11612.2|11624|11612|0
1727999100000|2024-10-03 23:45:00|11624.4|11612.4|11624.4|11612.4|11625.5|11613.5|11624.2|11612.2|0
1727999110000|2024-10-03 23:45:10|11624.6|11612.6|11625.5|11613.5|11625.5|11613.5|11624.6|11612.6|0
1727999130000|2024-10-03 23:45:30|11625.7|11613.7|11626.5|11614.5|11626.5|11614.5|11625.5|11613.5|0
1727999140000|2024-10-03 23:45:40|11626.6|11614.6|11627|11615|11627|11615|11626.6|11614.6|0
1727999150000|2024-10-03 23:45:50|11627.2|11615.2|11627|11615|11627.2|11615.2|11626.5|11614.5|0
1727999160000|2024-10-03 23:46:00|11627.8|11615.8|11627.8|11615.8|11628.2|11616.2|11627.4|11615.4|0
1727999170000|2024-10-03 23:46:10|11627.4|11615.4|11627.4|11615.4|11627.8|11615.8|11627.4|11615.4|0
1727999180000|2024-10-03 23:46:20|11627.2|11615.2|11627.4|11615.4|11627.4|11615.4|11627.2|11615.2|0
1727999190000|2024-10-03 23:46:30|11627|11615|11627|11615|11627.2|11615.2|11627|11615|0
1727999200000|2024-10-03 23:46:40|11627.2|11615.2|11627|11615|11627.6|11615.6|11627|11615|0
1727999210000|2024-10-03 23:46:50|11626.5|11614.5|11627|11615|11627|11615|11626.5|11614.5|0
1727999220000|2024-10-03 23:47:00|11626.5|11614.5|11625.9|11613.9|11626.5|11614.5|11625.9|11613.9|0
1727999230000|2024-10-03 23:47:10|11626.1|11614.1|11625.5|11613.5|11626.1|11614.1|11625.5|11613.5|0
1727999240000|2024-10-03 23:47:20|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|0
1727999250000|2024-10-03 23:47:30|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1727999260000|2024-10-03 23:47:40|11626.6|11614.6|11627|11615|11627|11615|11626.6|11614.6|0
1727999270000|2024-10-03 23:47:50|11627.2|11615.2|11627|11615|11627.4|11615.4|11627|11615|0
1727999280000|2024-10-03 23:48:00|11627.2|11615.2|11628.7|11616.7|11628.7|11616.7|11627.2|11615.2|0
1727999290000|2024-10-03 23:48:10|11628.2|11616.2|11628.7|11616.7|11629.1|11617.1|11628.2|11616.2|0
1727999300000|2024-10-03 23:48:20|11628.5|11616.5|11628.2|11616.2|11628.5|11616.5|11628.2|11616.2|0
1727999310000|2024-10-03 23:48:30|11627.8|11615.8|11627.4|11615.4|11627.8|11615.8|11627.4|11615.4|0
1727999320000|2024-10-03 23:48:40|11627.2|11615.2|11627.6|11615.6|11627.8|11615.8|11627.2|11615.2|0
1727999330000|2024-10-03 23:48:50|11627.4|11615.4|11627.4|11615.4|11627.8|11615.8|11627.4|11615.4|0
1727999340000|2024-10-03 23:49:00|11626.5|11614.5|11627|11615|11627|11615|11626.5|11614.5|0
1727999350000|2024-10-03 23:49:10|11626.5|11614.5|11627|11615|11627|11615|11626.5|11614.5|0
1727999360000|2024-10-03 23:49:20|11626.8|11614.8|11626.8|11614.8|11627|11615|11626.8|11614.8|0
1727999370000|2024-10-03 23:49:30|11626.5|11614.5|11627|11615|11627|11615|11626.5|11614.5|0
1727999390000|2024-10-03 23:49:50|11627.2|11615.2|11627.4|11615.4|11627.4|11615.4|11627.2|11615.2|0
1727999400000|2024-10-03 23:50:00|11627.8|11615.8|11627.4|11615.4|11627.8|11615.8|11627|11615|0
1727999420000|2024-10-03 23:50:20|11627.2|11615.2|11627.4|11615.4|11627.8|11615.8|11627|11615|0
1727999430000|2024-10-03 23:50:30|11627|11615|11625.9|11613.9|11627|11615|11625.9|11613.9|0
1727999440000|2024-10-03 23:50:40|11625.5|11613.5|11625.9|11613.9|11625.9|11613.9|11625.5|11613.5|0
1727999450000|2024-10-03 23:50:50|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1727999460000|2024-10-03 23:51:00|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|0
1727999470000|2024-10-03 23:51:10|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1727999480000|2024-10-03 23:51:20|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|0
1727999490000|2024-10-03 23:51:30|11625.5|11613.5|11624|11612|11625.5|11613.5|11623.8|11611.8|0
1727999500000|2024-10-03 23:51:40|11624.2|11612.2|11624.9|11612.9|11625.1|11613.1|11624.2|11612.2|0
1727999510000|2024-10-03 23:51:50|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|11624.6|11612.6|0
1727999520000|2024-10-03 23:52:00|11624.6|11612.6|11623.8|11611.8|11624.6|11612.6|11623.8|11611.8|0
1727999530000|2024-10-03 23:52:10|11624.2|11612.2|11624|11612|11624.2|11612.2|11623.8|11611.8|0
1727999540000|2024-10-03 23:52:20|11623.8|11611.8|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1727999550000|2024-10-03 23:52:30|11624|11612|11624.6|11612.6|11624.6|11612.6|11624|11612|0
1727999560000|2024-10-03 23:52:40|11623.8|11611.8|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1727999570000|2024-10-03 23:52:50|11624.6|11612.6|11624.4|11612.4|11624.6|11612.6|11624.4|11612.4|0
1727999580000|2024-10-03 23:53:00|11624.2|11612.2|11623.8|11611.8|11624.2|11612.2|11623.8|11611.8|0
1727999590000|2024-10-03 23:53:10|11624.2|11612.2|11625.1|11613.1|11625.1|11613.1|11624.2|11612.2|0
1727999600000|2024-10-03 23:53:20|11625.5|11613.5|11625.7|11613.7|11625.9|11613.9|11625.5|11613.5|0
1727999610000|2024-10-03 23:53:30|11625.9|11613.9|11626.5|11614.5|11626.5|11614.5|11625.9|11613.9|0
1727999640000|2024-10-03 23:54:00|11626.6|11614.6|11626.5|11614.5|11627.4|11615.4|11625.9|11613.9|0
1727999660000|2024-10-03 23:54:20|11625.9|11613.9|11625.5|11613.5|11625.9|11613.9|11625.1|11613.1|0
1727999680000|2024-10-03 23:54:40|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|0
1727999690000|2024-10-03 23:54:50|11626.5|11614.5|11625.9|11613.9|11626.5|11614.5|11625.9|11613.9|0
1727999700000|2024-10-03 23:55:00|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1727999710000|2024-10-03 23:55:10|11625.9|11613.9|11627|11615|11627|11615|11625.9|11613.9|0
1727999740000|2024-10-03 23:55:40|11626.5|11614.5|11626.5|11614.5|11626.8|11614.8|11626.5|11614.5|0
1727999760000|2024-10-03 23:56:00|11625.9|11613.9|11625.5|11613.5|11625.9|11613.9|11625.5|11613.5|0
1727999770000|2024-10-03 23:56:10|11625.3|11613.3|11625.5|11613.5|11625.5|11613.5|11625.3|11613.3|0
1727999780000|2024-10-03 23:56:20|11625.3|11613.3|11625.5|11613.5|11625.7|11613.7|11625.3|11613.3|0
1727999790000|2024-10-03 23:56:30|11625.7|11613.7|11625.5|11613.5|11625.7|11613.7|11625.1|11613.1|0
1727999800000|2024-10-03 23:56:40|11625.7|11613.7|11625.7|11613.7|11625.9|11613.9|11625.7|11613.7|0
1727999810000|2024-10-03 23:56:50|11625.9|11613.9|11626.5|11614.5|11626.5|11614.5|11625.7|11613.7|0
1727999820000|2024-10-03 23:57:00|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|0
1727999830000|2024-10-03 23:57:10|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1727999850000|2024-10-03 23:57:30|11626.6|11614.6|11627|11615|11627|11615|11626.5|11614.5|0
1727999880000|2024-10-03 23:58:00|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1727999910000|2024-10-03 23:58:30|11627|11615|11627.4|11615.4|11627.4|11615.4|11627|11615|0
1727999930000|2024-10-03 23:58:50|11627|11615|11627|11615|11627|11615|11627|11615|0
1727999940000|2024-10-03 23:59:00|11626.5|11614.5|11626.5|11614.5|11627|11615|11626.5|11614.5|0
1727999970000|2024-10-03 23:59:30|11625.9|11613.9|11627|11615|11627|11615|11625.9|11613.9|0
1727999980000|2024-10-03 23:59:40|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1728000000000|2024-10-04 00:00:00|11625.9|11613.9|11626.5|11614.5|11627|11615|11625.3|11613.3|0
1728000010000|2024-10-04 00:00:10|11625.9|11613.9|11626.5|11614.5|11626.5|11614.5|11625.5|11613.5|0
1728000020000|2024-10-04 00:00:20|11625.9|11613.9|11626.5|11614.5|11626.5|11614.5|11625.1|11613.1|0
1728000030000|2024-10-04 00:00:30|11625.9|11613.9|11627|11615|11627|11615|11625.5|11613.5|0
1728000040000|2024-10-04 00:00:40|11626.8|11614.8|11627|11615|11627.4|11615.4|11626.8|11614.8|0
1728000050000|2024-10-04 00:00:50|11627.4|11615.4|11625.5|11613.5|11627.6|11615.6|11625.5|11613.5|0
1728000060000|2024-10-04 00:01:00|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.7|11613.7|0
1728000070000|2024-10-04 00:01:10|11625.7|11613.7|11623.8|11611.8|11625.9|11613.9|11623.8|11611.8|0
1728000080000|2024-10-04 00:01:20|11623.4|11611.4|11624.2|11612.2|11624.2|11612.2|11623.4|11611.4|0
1728000090000|2024-10-04 00:01:30|11623.8|11611.8|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1728000110000|2024-10-04 00:01:50|11624.3|11612.3|11625.1|11613.1|11625.1|11613.1|11624.3|11612.3|0
1728000120000|2024-10-04 00:02:00|11624.6|11612.6|11623.8|11611.8|11624.6|11612.6|11623.8|11611.8|0
1728000130000|2024-10-04 00:02:10|11623.4|11611.4|11624.2|11612.2|11624.6|11612.6|11623.4|11611.4|0
1728000140000|2024-10-04 00:02:20|11624|11612|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1728000150000|2024-10-04 00:02:30|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1728000160000|2024-10-04 00:02:40|11624.7|11612.7|11625.1|11613.1|11625.1|11613.1|11624.6|11612.6|0
1728000170000|2024-10-04 00:02:50|11624.9|11612.9|11624.6|11612.6|11624.9|11612.9|11624.6|11612.6|0
1728000180000|2024-10-04 00:03:00|11623.8|11611.8|11625.1|11613.1|11625.5|11613.5|11623.4|11611.4|0
1728000190000|2024-10-04 00:03:10|11624.9|11612.9|11624.6|11612.6|11624.9|11612.9|11623.8|11611.8|0
1728000200000|2024-10-04 00:03:20|11624.2|11612.2|11624.6|11612.6|11624.6|11612.6|11624.2|11612.2|0
1728000210000|2024-10-04 00:03:30|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1728000220000|2024-10-04 00:03:40|11623.8|11611.8|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1728000230000|2024-10-04 00:03:50|11623.8|11611.8|11624.2|11612.2|11624.4|11612.4|11623.8|11611.8|0
1728000240000|2024-10-04 00:04:00|11624.4|11612.4|11624.6|11612.6|11625.1|11613.1|11624.4|11612.4|0
1728000250000|2024-10-04 00:04:10|11624.7|11612.7|11624.6|11612.6|11625.1|11613.1|11624.6|11612.6|0
1728000260000|2024-10-04 00:04:20|11624.7|11612.7|11625.1|11613.1|11625.1|11613.1|11624.7|11612.7|0
1728000270000|2024-10-04 00:04:30|11624.9|11612.9|11624.6|11612.6|11624.9|11612.9|11624.6|11612.6|0
1728000280000|2024-10-04 00:04:40|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|0
1728000290000|2024-10-04 00:04:50|11623.4|11611.4|11623|11611|11623.4|11611.4|11623|11611|0
1728000300000|2024-10-04 00:05:00|11622.7|11610.7|11623.4|11611.4|11623.8|11611.8|11622.7|11610.7|0
1728000310000|2024-10-04 00:05:10|11623|11611|11623.4|11611.4|11623.4|11611.4|11622.7|11610.7|0
1728000320000|2024-10-04 00:05:20|11623|11611|11622.7|11610.7|11623.4|11611.4|11622.3|11610.3|0
1728000330000|2024-10-04 00:05:30|11622.8|11610.8|11623.4|11611.4|11623.4|11611.4|11622.7|11610.7|0
1728000340000|2024-10-04 00:05:40|11623.8|11611.8|11624.4|11612.4|11624.6|11612.6|11623.8|11611.8|0
1728000350000|2024-10-04 00:05:50|11624.2|11612.2|11625.1|11613.1|11625.5|11613.5|11624.2|11612.2|0
1728000360000|2024-10-04 00:06:00|11625.5|11613.5|11625.9|11613.9|11626.1|11614.1|11625.5|11613.5|0
1728000370000|2024-10-04 00:06:10|11625.1|11613.1|11624.2|11612.2|11625.1|11613.1|11624.2|11612.2|0
1728000380000|2024-10-04 00:06:20|11624.6|11612.6|11625.1|11613.1|11625.1|11613.1|11624.6|11612.6|0
1728000390000|2024-10-04 00:06:30|11624.9|11612.9|11625.1|11613.1|11625.1|11613.1|11624.9|11612.9|0
1728000400000|2024-10-04 00:06:40|11624.9|11612.9|11624.6|11612.6|11625.1|11613.1|11624.6|11612.6|0
1728000420000|2024-10-04 00:07:00|11624.2|11612.2|11624|11612|11624.2|11612.2|11624|11612|0
1728000430000|2024-10-04 00:07:10|11624.2|11612.2|11623.8|11611.8|11624.2|11612.2|11623.8|11611.8|0
1728000440000|2024-10-04 00:07:20|11624.2|11612.2|11623.4|11611.4|11624.4|11612.4|11623.4|11611.4|0
1728000450000|2024-10-04 00:07:30|11623.6|11611.6|11623.4|11611.4|11623.8|11611.8|11622.7|11610.7|0
1728000460000|2024-10-04 00:07:40|11623|11611|11623.8|11611.8|11623.8|11611.8|11623|11611|0
1728000470000|2024-10-04 00:07:50|11624|11612|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1728000480000|2024-10-04 00:08:00|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.2|11612.2|0
1728000490000|2024-10-04 00:08:10|11624.4|11612.4|11623.8|11611.8|11624.6|11612.6|11623.8|11611.8|0
1728000500000|2024-10-04 00:08:20|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1728000510000|2024-10-04 00:08:30|11623.8|11611.8|11623.4|11611.4|11623.8|11611.8|11623|11611|0
1728000520000|2024-10-04 00:08:40|11623|11611|11622.7|11610.7|11623.4|11611.4|11622.7|11610.7|0
1728000540000|2024-10-04 00:09:00|11622.3|11610.3|11621.9|11609.9|11622.3|11610.3|11621.9|11609.9|0
1728000550000|2024-10-04 00:09:10|11621.5|11609.5|11621.5|11609.5|11622.3|11610.3|11621.5|11609.5|0
1728000560000|2024-10-04 00:09:20|11621.7|11609.7|11621.1|11609.1|11621.9|11609.9|11620.6|11608.6|0
1728000570000|2024-10-04 00:09:30|11621|11609|11620.6|11608.6|11621|11609|11620.4|11608.4|0
1728000580000|2024-10-04 00:09:40|11620.8|11608.8|11620.6|11608.6|11621.1|11609.1|11620.6|11608.6|0
1728000590000|2024-10-04 00:09:50|11621.1|11609.1|11621.5|11609.5|11621.9|11609.9|11621.1|11609.1|0
1728000600000|2024-10-04 00:10:00|11621.3|11609.3|11621.9|11609.9|11621.9|11609.9|11621.3|11609.3|0
1728000610000|2024-10-04 00:10:10|11621.7|11609.7|11622.3|11610.3|11622.3|11610.3|11621.5|11609.5|0
1728000620000|2024-10-04 00:10:20|11622.1|11610.1|11622.8|11610.8|11622.8|11610.8|11622.1|11610.1|0
1728000630000|2024-10-04 00:10:30|11623|11611|11624.2|11612.2|11624.2|11612.2|11622.7|11610.7|0
1728000640000|2024-10-04 00:10:40|11624.6|11612.6|11625.5|11613.5|11625.9|11613.9|11624.6|11612.6|0
1728000650000|2024-10-04 00:10:50|11625.7|11613.7|11625.9|11613.9|11625.9|11613.9|11625.5|11613.5|0
1728000660000|2024-10-04 00:11:00|11626.5|11614.5|11624.6|11612.6|11626.5|11614.5|11624.6|11612.6|0
1728000670000|2024-10-04 00:11:10|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1728000680000|2024-10-04 00:11:20|11623.8|11611.8|11624.2|11612.2|11624.2|11612.2|11623.8|11611.8|0
1728000690000|2024-10-04 00:11:30|11623.8|11611.8|11623.4|11611.4|11624.2|11612.2|11623.4|11611.4|0
1728000700000|2024-10-04 00:11:40|11623|11611|11623.8|11611.8|11623.8|11611.8|11623|11611|0
1728000710000|2024-10-04 00:11:50|11624.2|11612.2|11623.8|11611.8|11624.2|11612.2|11623.6|11611.6|0
1728000720000|2024-10-04 00:12:00|11623.6|11611.6|11624.6|11612.6|11624.9|11612.9|11623.6|11611.6|0
1728000730000|2024-10-04 00:12:10|11624.2|11612.2|11623.4|11611.4|11624.2|11612.2|11623.4|11611.4|0
1728000740000|2024-10-04 00:12:20|11623|11611|11622.7|11610.7|11623.4|11611.4|11622.7|11610.7|0
1728000750000|2024-10-04 00:12:30|11621.9|11609.9|11621.5|11609.5|11621.9|11609.9|11621.5|11609.5|0
1728000760000|2024-10-04 00:12:40|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.5|11609.5|0
1728000770000|2024-10-04 00:12:50|11622.1|11610.1|11621.9|11609.9|11622.3|11610.3|11621.9|11609.9|0
1728000780000|2024-10-04 00:13:00|11621.7|11609.7|11621.5|11609.5|11621.7|11609.7|11621.3|11609.3|0
1728000790000|2024-10-04 00:13:10|11621.7|11609.7|11621.9|11609.9|11622.3|11610.3|11621.7|11609.7|0
1728000800000|2024-10-04 00:13:20|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1728000810000|2024-10-04 00:13:30|11622.4|11610.4|11623.8|11611.8|11623.8|11611.8|11622.4|11610.4|0
1728000820000|2024-10-04 00:13:40|11623.4|11611.4|11623.8|11611.8|11623.8|11611.8|11623.4|11611.4|0
1728000830000|2024-10-04 00:13:50|11623.6|11611.6|11623.8|11611.8|11623.8|11611.8|11623.4|11611.4|0
1728000840000|2024-10-04 00:14:00|11624.2|11612.2|11624.4|11612.4|11624.4|11612.4|11624.2|11612.2|0
1728000850000|2024-10-04 00:14:10|11624.2|11612.2|11623.8|11611.8|11624.4|11612.4|11623.8|11611.8|0
1728000860000|2024-10-04 00:14:20|11623.6|11611.6|11624.2|11612.2|11624.2|11612.2|11623.4|11611.4|0
1728000870000|2024-10-04 00:14:30|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|0
1728000880000|2024-10-04 00:14:40|11624.2|11612.2|11624.2|11612.2|11624.6|11612.6|11624.2|11612.2|0
1728000890000|2024-10-04 00:14:50|11624|11612|11623.8|11611.8|11624|11612|11623.8|11611.8|0
1728000900000|2024-10-04 00:15:00|11623.4|11611.4|11622.5|11610.5|11623.4|11611.4|11621.9|11609.9|0
1728000910000|2024-10-04 00:15:10|11622.3|11610.3|11615.4|11603.4|11622.3|11610.3|11615.4|11603.4|0
1728000930000|2024-10-04 00:15:30|11617.4|11605.4|11615.3|11603.3|11617.4|11605.4|11615.3|11603.3|0
1728000950000|2024-10-04 00:15:50|11614.3|11602.3|11613.2|11601.2|11614.3|11602.3|11613.2|11601.2|0
1728000980000|2024-10-04 00:16:20|11611.2|11599.2|11613.2|11601.2|11613.2|11601.2|11611.1|11599.1|0
1728001020000|2024-10-04 00:17:00|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1728001040000|2024-10-04 00:17:20|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1728001050000|2024-10-04 00:17:30|11613.2|11601.2|11615.2|11603.2|11615.2|11603.2|11613.1|11601.1|0
1728001070000|2024-10-04 00:17:50|11616.3|11604.3|11615.2|11603.2|11616.3|11604.3|11615.2|11603.2|0
1728001090000|2024-10-04 00:18:10|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|0
1728001110000|2024-10-04 00:18:30|11617.2|11605.2|11617.3|11605.3|11617.3|11605.3|11617.2|11605.2|0
1728001140000|2024-10-04 00:19:00|11616.3|11604.3|11617.3|11605.3|11617.3|11605.3|11615.2|11603.2|0
1728001200000|2024-10-04 00:20:00|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1728001220000|2024-10-04 00:20:20|11614.2|11602.2|11613.2|11601.2|11614.2|11602.2|11613.2|11601.2|0
1728001240000|2024-10-04 00:20:40|11613.1|11601.1|11613.2|11601.2|11613.2|11601.2|11613.1|11601.1|0
1728001250000|2024-10-04 00:20:50|11614.2|11602.2|11615.2|11603.2|11615.2|11603.2|11614.2|11602.2|0
1728001260000|2024-10-04 00:21:00|11615.3|11603.3|11617.3|11605.3|11617.3|11605.3|11615.3|11603.3|0
1728001280000|2024-10-04 00:21:20|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1728001290000|2024-10-04 00:21:30|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|0
1728001350000|2024-10-04 00:22:30|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1728001380000|2024-10-04 00:23:00|11617.3|11605.3|11616.3|11604.3|11617.3|11605.3|11616.3|11604.3|0
1728001390000|2024-10-04 00:23:10|11617.3|11605.3|11615.2|11603.2|11617.3|11605.3|11615.2|11603.2|0
1728001450000|2024-10-04 00:24:10|11616.3|11604.3|11617.3|11605.3|11617.3|11605.3|11616.3|11604.3|0
1728001460000|2024-10-04 00:24:20|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11615.2|11603.2|0
1728001470000|2024-10-04 00:24:30|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11615.2|11603.2|0
1728001600000|2024-10-04 00:26:40|11617.4|11605.4|11619.4|11607.4|11619.4|11607.4|11617.4|11605.4|0
1728001620000|2024-10-04 00:27:00|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1728001650000|2024-10-04 00:27:30|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1728001660000|2024-10-04 00:27:40|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|0
1728001710000|2024-10-04 00:28:30|11621.4|11609.4|11621.5|11609.5|11621.5|11609.5|11621.4|11609.4|0
1728001720000|2024-10-04 00:28:40|11622.5|11610.5|11621.5|11609.5|11622.5|11610.5|11621.5|11609.5|0
1728001730000|2024-10-04 00:28:50|11622.5|11610.5|11621.5|11609.5|11623.6|11611.6|11621.5|11609.5|0
1728001740000|2024-10-04 00:29:00|11621.4|11609.4|11623.5|11611.5|11623.5|11611.5|11621.4|11609.4|0
1728001760000|2024-10-04 00:29:20|11622.5|11610.5|11623.5|11611.5|11623.5|11611.5|11622.5|11610.5|0
1728001790000|2024-10-04 00:29:50|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1728001850000|2024-10-04 00:30:50|11621.3|11609.3|11619.3|11607.3|11621.3|11609.3|11619.3|11607.3|0
1728001870000|2024-10-04 00:31:10|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1728001890000|2024-10-04 00:31:30|11619.3|11607.3|11621.4|11609.4|11621.4|11609.4|11619.3|11607.3|0
1728001900000|2024-10-04 00:31:40|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|0
1728001910000|2024-10-04 00:31:50|11622.4|11610.4|11623.4|11611.4|11623.5|11611.5|11621.4|11609.4|0
1728001920000|2024-10-04 00:32:00|11623.5|11611.5|11623.4|11611.4|11623.5|11611.5|11623.4|11611.4|0
1728001930000|2024-10-04 00:32:10|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|0
1728001960000|2024-10-04 00:32:40|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|0
1728001970000|2024-10-04 00:32:50|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|0
1728001980000|2024-10-04 00:33:00|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|0
1728002000000|2024-10-04 00:33:20|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1728002010000|2024-10-04 00:33:30|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|0
1728002030000|2024-10-04 00:33:50|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1728002040000|2024-10-04 00:34:00|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1728002050000|2024-10-04 00:34:10|11621.4|11609.4|11621.3|11609.3|11621.4|11609.4|11621.3|11609.3|0
1728002060000|2024-10-04 00:34:20|11621.4|11609.4|11623.4|11611.4|11623.4|11611.4|11621.4|11609.4|0
1728002070000|2024-10-04 00:34:30|11622.4|11610.4|11623.4|11611.4|11623.4|11611.4|11622.4|11610.4|0
1728002140000|2024-10-04 00:35:40|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1728002150000|2024-10-04 00:35:50|11621.3|11609.3|11621.4|11609.4|11621.4|11609.4|11621.3|11609.3|0
1728002170000|2024-10-04 00:36:10|11622.4|11610.4|11623.4|11611.4|11623.4|11611.4|11622.4|11610.4|0
1728002180000|2024-10-04 00:36:20|11622.4|11610.4|11621.4|11609.4|11622.4|11610.4|11621.4|11609.4|0
1728002210000|2024-10-04 00:36:50|11621.3|11609.3|11621.4|11609.4|11621.4|11609.4|11620.3|11608.3|0
1728002220000|2024-10-04 00:37:00|11621.3|11609.3|11619.2|11607.2|11621.3|11609.3|11619.2|11607.2|0
1728002240000|2024-10-04 00:37:20|11617.2|11605.2|11617.1|11605.1|11617.2|11605.2|11617.1|11605.1|0
1728002250000|2024-10-04 00:37:30|11617.2|11605.2|11617.1|11605.1|11617.2|11605.2|11617.1|11605.1|0
1728002260000|2024-10-04 00:37:40|11617.2|11605.2|11617.2|11605.2|11619.2|11607.2|11617.1|11605.1|0
1728002270000|2024-10-04 00:37:50|11618.2|11606.2|11619.2|11607.2|11619.2|11607.2|11618.2|11606.2|0
1728002290000|2024-10-04 00:38:10|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1728002300000|2024-10-04 00:38:20|11618.2|11606.2|11619.2|11607.2|11619.2|11607.2|11618.2|11606.2|0
1728002310000|2024-10-04 00:38:30|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1728002320000|2024-10-04 00:38:40|11620.3|11608.3|11621.4|11609.4|11621.4|11609.4|11620.3|11608.3|0
1728002330000|2024-10-04 00:38:50|11621.3|11609.3|11621.3|11609.3|11621.4|11609.4|11621.3|11609.3|0
1728002340000|2024-10-04 00:39:00|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1728002370000|2024-10-04 00:39:30|11623.4|11611.4|11623.5|11611.5|11623.5|11611.5|11623.4|11611.4|0
1728002420000|2024-10-04 00:40:20|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|0
1728002430000|2024-10-04 00:40:30|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1728002440000|2024-10-04 00:40:40|11623.4|11611.4|11621.4|11609.4|11623.4|11611.4|11621.4|11609.4|0
1728002510000|2024-10-04 00:41:50|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|0
1728002520000|2024-10-04 00:42:00|11622.4|11610.4|11621.4|11609.4|11622.4|11610.4|11621.4|11609.4|0
1728002570000|2024-10-04 00:42:50|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1728002590000|2024-10-04 00:43:10|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1728002640000|2024-10-04 00:44:00|11618.2|11606.2|11617.2|11605.2|11618.2|11606.2|11617.2|11605.2|0
1728002700000|2024-10-04 00:45:00|11618.2|11606.2|11617.2|11605.2|11619.3|11607.3|11617.2|11605.2|0
1728002710000|2024-10-04 00:45:10|11619.3|11607.3|11618.3|11606.3|11619.3|11607.3|11618.3|11606.3|0
1728002720000|2024-10-04 00:45:20|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1728002730000|2024-10-04 00:45:30|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1728002740000|2024-10-04 00:45:40|11618.3|11606.3|11619.3|11607.3|11619.3|11607.3|11618.3|11606.3|0
1728002770000|2024-10-04 00:46:10|11619.4|11607.4|11621.4|11609.4|11621.4|11609.4|11619.4|11607.4|0
1728002790000|2024-10-04 00:46:30|11620.3|11608.3|11621.4|11609.4|11621.4|11609.4|11620.3|11608.3|0
1728002850000|2024-10-04 00:47:30|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1728002860000|2024-10-04 00:47:40|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1728002900000|2024-10-04 00:48:20|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1728002930000|2024-10-04 00:48:50|11621.3|11609.3|11621.4|11609.4|11621.4|11609.4|11621.3|11609.3|0
1728002940000|2024-10-04 00:49:00|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1728002950000|2024-10-04 00:49:10|11621.4|11609.4|11623.4|11611.4|11623.4|11611.4|11621.4|11609.4|0
1728002970000|2024-10-04 00:49:30|11622.4|11610.4|11621.3|11609.3|11622.4|11610.4|11621.3|11609.3|0
1728003000000|2024-10-04 00:50:00|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1728003010000|2024-10-04 00:50:10|11623.4|11611.4|11621.4|11609.4|11623.4|11611.4|11621.4|11609.4|0
1728003020000|2024-10-04 00:50:20|11622.4|11610.4|11622.4|11610.4|11623.4|11611.4|11621.4|11609.4|0
1728003030000|2024-10-04 00:50:30|11623.4|11611.4|11621.3|11609.3|11623.4|11611.4|11621.3|11609.3|0
1728003040000|2024-10-04 00:50:40|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1728003050000|2024-10-04 00:50:50|11623.4|11611.4|11621.4|11609.4|11623.5|11611.5|11621.4|11609.4|0
1728003080000|2024-10-04 00:51:20|11621.3|11609.3|11619.3|11607.3|11621.3|11609.3|11619.3|11607.3|0
1728003100000|2024-10-04 00:51:40|11620.3|11608.3|11619.3|11607.3|11621.3|11609.3|11619.3|11607.3|0
1728003140000|2024-10-04 00:52:20|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1728003150000|2024-10-04 00:52:30|11619.3|11607.3|11620.4|11608.4|11620.4|11608.4|11619.3|11607.3|0
1728003160000|2024-10-04 00:52:40|11621.4|11609.4|11620.4|11608.4|11621.4|11609.4|11619.3|11607.3|0
1728003170000|2024-10-04 00:52:50|11621.4|11609.4|11620.4|11608.4|11621.4|11609.4|11620.4|11608.4|0
1728003180000|2024-10-04 00:53:00|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1728003220000|2024-10-04 00:53:40|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1728003230000|2024-10-04 00:53:50|11621.4|11609.4|11619.4|11607.4|11621.4|11609.4|11619.4|11607.4|0
1728003240000|2024-10-04 00:54:00|11619.3|11607.3|11619.4|11607.4|11621.4|11609.4|11619.3|11607.3|0
1728003250000|2024-10-04 00:54:10|11620.4|11608.4|11621.4|11609.4|11621.4|11609.4|11620.4|11608.4|0
1728003270000|2024-10-04 00:54:30|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11619.4|11607.4|0
1728003280000|2024-10-04 00:54:40|11619.4|11607.4|11619.4|11607.4|11620.4|11608.4|11619.4|11607.4|0
1728003290000|2024-10-04 00:54:50|11620.4|11608.4|11619.4|11607.4|11620.4|11608.4|11619.4|11607.4|0
1728003300000|2024-10-04 00:55:00|11620.4|11608.4|11621.4|11609.4|11621.4|11609.4|11620.4|11608.4|0
1728003310000|2024-10-04 00:55:10|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1728003320000|2024-10-04 00:55:20|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|0
1728003330000|2024-10-04 00:55:30|11623.6|11611.6|11623.5|11611.5|11623.6|11611.6|11623.5|11611.5|0
1728003360000|2024-10-04 00:56:00|11623.6|11611.6|11623.5|11611.5|11623.6|11611.6|11623.5|11611.5|0
1728003370000|2024-10-04 00:56:10|11623.6|11611.6|11623.5|11611.5|11623.6|11611.6|11623.5|11611.5|0
1728003380000|2024-10-04 00:56:20|11623.6|11611.6|11623.5|11611.5|11623.6|11611.6|11623.5|11611.5|0
1728003390000|2024-10-04 00:56:30|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|11623.5|11611.5|0
1728003400000|2024-10-04 00:56:40|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|0
1728003410000|2024-10-04 00:56:50|11623.6|11611.6|11623.5|11611.5|11623.6|11611.6|11623.5|11611.5|0
1728003420000|2024-10-04 00:57:00|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|0
1728003430000|2024-10-04 00:57:10|11625.6|11613.6|11625.6|11613.6|11626.7|11614.7|11625.6|11613.6|0
1728003440000|2024-10-04 00:57:20|11626.7|11614.7|11625.6|11613.6|11626.7|11614.7|11625.6|11613.6|0
1728003450000|2024-10-04 00:57:30|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|0
1728003460000|2024-10-04 00:57:40|11625.6|11613.6|11625.6|11613.6|11625.6|11613.6|11625.6|11613.6|0
1728003480000|2024-10-04 00:58:00|11625.7|11613.7|11623.6|11611.6|11625.7|11613.7|11623.6|11611.6|0
1728003530000|2024-10-04 00:58:50|11624.6|11612.6|11623.6|11611.6|11624.6|11612.6|11623.6|11611.6|0
1728003540000|2024-10-04 00:59:00|11624.6|11612.6|11623.6|11611.6|11624.6|11612.6|11623.6|11611.6|0
1728003550000|2024-10-04 00:59:10|11624.6|11612.6|11623.6|11611.6|11624.6|11612.6|11623.6|11611.6|0
1728003600000|2024-10-04 01:00:00|11621.5|11609.5|11621.5|11609.5|11623.6|11611.6|11621.5|11609.5|0
1728003610000|2024-10-04 01:00:10|11622.6|11610.6|11621.5|11609.5|11623.6|11611.6|11621.5|11609.5|0
1728003620000|2024-10-04 01:00:20|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|0
1728003630000|2024-10-04 01:00:30|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1728003640000|2024-10-04 01:00:40|11621.5|11609.5|11623.6|11611.6|11623.6|11611.6|11621.5|11609.5|0
1728003660000|2024-10-04 01:01:00|11622.6|11610.6|11621.5|11609.5|11622.6|11610.6|11621.5|11609.5|0
1728003840000|2024-10-04 01:04:00|11621.6|11609.6|11622.6|11610.6|11623.6|11611.6|11621.6|11609.6|0
1728003850000|2024-10-04 01:04:10|11623.6|11611.6|11622.6|11610.6|11623.6|11611.6|11622.6|11610.6|0
1728003860000|2024-10-04 01:04:20|11621.6|11609.6|11623.6|11611.6|11623.6|11611.6|11621.5|11609.5|0
1728003890000|2024-10-04 01:04:50|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1728003910000|2024-10-04 01:05:10|11621.4|11609.4|11621.5|11609.5|11621.5|11609.5|11621.4|11609.4|0
1728003940000|2024-10-04 01:05:40|11621.4|11609.4|11621.4|11609.4|11621.5|11609.5|11621.4|11609.4|0
1728003950000|2024-10-04 01:05:50|11621.5|11609.5|11621.4|11609.4|11621.5|11609.5|11621.4|11609.4|0
1728003960000|2024-10-04 01:06:00|11621.5|11609.5|11619.4|11607.4|11621.5|11609.5|11619.4|11607.4|0
1728003990000|2024-10-04 01:06:30|11618.3|11606.3|11619.4|11607.4|11619.4|11607.4|11618.3|11606.3|0
1728004010000|2024-10-04 01:06:50|11619.3|11607.3|11617.3|11605.3|11619.3|11607.3|11617.3|11605.3|0
1728004080000|2024-10-04 01:08:00|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|0
1728004190000|2024-10-04 01:09:50|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1728004200000|2024-10-04 01:10:00|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|0
1728004230000|2024-10-04 01:10:30|11620.5|11608.5|11619.4|11607.4|11620.5|11608.5|11619.4|11607.4|0
1728004250000|2024-10-04 01:10:50|11620.5|11608.5|11619.4|11607.4|11620.5|11608.5|11619.4|11607.4|0
1728004270000|2024-10-04 01:11:10|11619.5|11607.5|11619.4|11607.4|11621.5|11609.5|11619.4|11607.4|0
1728004350000|2024-10-04 01:12:30|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1728004360000|2024-10-04 01:12:40|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|0
1728004370000|2024-10-04 01:12:50|11617.4|11605.4|11617.3|11605.3|11618.4|11606.4|11617.3|11605.3|0
1728004490000|2024-10-04 01:14:50|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1728004500000|2024-10-04 01:15:00|11615.2|11603.2|11615.3|11603.3|11615.3|11603.3|11615.2|11603.2|0
1728004520000|2024-10-04 01:15:20|11615.2|11603.2|11613.2|11601.2|11615.2|11603.2|11613.2|11601.2|0
1728004530000|2024-10-04 01:15:30|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1728004540000|2024-10-04 01:15:40|11616.3|11604.3|11617.4|11605.4|11617.4|11605.4|11616.3|11604.3|0
1728004560000|2024-10-04 01:16:00|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1728004570000|2024-10-04 01:16:10|11614.3|11602.3|11615.3|11603.3|11615.3|11603.3|11614.3|11602.3|0
1728004580000|2024-10-04 01:16:20|11614.3|11602.3|11613.3|11601.3|11615.3|11603.3|11613.2|11601.2|0
1728004590000|2024-10-04 01:16:30|11614.3|11602.3|11614.3|11602.3|11615.3|11603.3|11613.3|11601.3|0
1728004600000|2024-10-04 01:16:40|11613.3|11601.3|11615.3|11603.3|11615.3|11603.3|11613.3|11601.3|0
1728004610000|2024-10-04 01:16:50|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1728004620000|2024-10-04 01:17:00|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1728004650000|2024-10-04 01:17:30|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1728004660000|2024-10-04 01:17:40|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1728004690000|2024-10-04 01:18:10|11617.5|11605.5|11619.5|11607.5|11619.5|11607.5|11617.5|11605.5|0
1728004710000|2024-10-04 01:18:30|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|0
1728004730000|2024-10-04 01:18:50|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1728004740000|2024-10-04 01:19:00|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|0
1728004750000|2024-10-04 01:19:10|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11619.5|11607.5|0
1728004760000|2024-10-04 01:19:20|11620.5|11608.5|11619.5|11607.5|11621.5|11609.5|11619.5|11607.5|0
1728004770000|2024-10-04 01:19:30|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11619.5|11607.5|0
1728004780000|2024-10-04 01:19:40|11619.5|11607.5|11620.5|11608.5|11620.5|11608.5|11619.5|11607.5|0
1728004790000|2024-10-04 01:19:50|11621.5|11609.5|11621.6|11609.6|11621.6|11609.6|11621.5|11609.5|0
1728004800000|2024-10-04 01:20:00|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|11622.6|11610.6|0
1728004810000|2024-10-04 01:20:10|11621.6|11609.6|11621.6|11609.6|11622.6|11610.6|11621.6|11609.6|0
1728004830000|2024-10-04 01:20:30|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1728004860000|2024-10-04 01:21:00|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|0
1728004880000|2024-10-04 01:21:20|11617.4|11605.4|11617.4|11605.4|11618.4|11606.4|11617.4|11605.4|0
1728004900000|2024-10-04 01:21:40|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1728004940000|2024-10-04 01:22:20|11620.5|11608.5|11621.6|11609.6|11621.6|11609.6|11620.5|11608.5|0
1728004950000|2024-10-04 01:22:30|11620.6|11608.6|11619.5|11607.5|11620.6|11608.6|11619.5|11607.5|0
1728004960000|2024-10-04 01:22:40|11620.5|11608.5|11620.6|11608.6|11621.6|11609.6|11619.5|11607.5|0
1728004970000|2024-10-04 01:22:50|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|0
1728004990000|2024-10-04 01:23:10|11622.7|11610.7|11623.7|11611.7|11623.7|11611.7|11622.7|11610.7|0
1728005000000|2024-10-04 01:23:20|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|0
1728005060000|2024-10-04 01:24:20|11627.9|11615.9|11626.8|11614.8|11627.9|11615.9|11626.8|11614.8|0
1728005070000|2024-10-04 01:24:30|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|0
1728005120000|2024-10-04 01:25:20|11625.8|11613.8|11626.8|11614.8|11626.8|11614.8|11625.8|11613.8|0
1728005130000|2024-10-04 01:25:30|11627.9|11615.9|11625.8|11613.8|11627.9|11615.9|11625.8|11613.8|0
1728005160000|2024-10-04 01:26:00|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1728005170000|2024-10-04 01:26:10|11624.8|11612.8|11623.7|11611.7|11624.8|11612.8|11623.7|11611.7|0
1728005240000|2024-10-04 01:27:20|11623.8|11611.8|11623.7|11611.7|11623.8|11611.8|11623.7|11611.7|0
1728005250000|2024-10-04 01:27:30|11623.8|11611.8|11625.8|11613.8|11625.8|11613.8|11623.8|11611.8|0
1728005290000|2024-10-04 01:28:10|11626.8|11614.8|11625.8|11613.8|11626.8|11614.8|11625.8|11613.8|0
1728005350000|2024-10-04 01:29:10|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1728005390000|2024-10-04 01:29:50|11624.8|11612.8|11623.7|11611.7|11624.8|11612.8|11623.7|11611.7|0
1728005400000|2024-10-04 01:30:00|11624.7|11612.7|11625.8|11613.8|11625.8|11613.8|11624.7|11612.7|0
1728005410000|2024-10-04 01:30:10|11625.7|11613.7|11623.7|11611.7|11625.7|11613.7|11623.7|11611.7|0
1728005440000|2024-10-04 01:30:40|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|0
1728005450000|2024-10-04 01:30:50|11622.7|11610.7|11622.7|11610.7|11623.7|11611.7|11621.6|11609.6|0
1728005460000|2024-10-04 01:31:00|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1728005470000|2024-10-04 01:31:10|11624.7|11612.7|11624.8|11612.8|11625.8|11613.8|11623.7|11611.7|0
1728005480000|2024-10-04 01:31:20|11625.8|11613.8|11624.8|11612.8|11625.8|11613.8|11623.7|11611.7|0
1728005490000|2024-10-04 01:31:30|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|11624.8|11612.8|0
1728005500000|2024-10-04 01:31:40|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1728005510000|2024-10-04 01:31:50|11622.7|11610.7|11621.6|11609.6|11622.7|11610.7|11621.6|11609.6|0
1728005600000|2024-10-04 01:33:20|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11621.6|11609.6|0
1728005610000|2024-10-04 01:33:30|11621.6|11609.6|11621.6|11609.6|11622.7|11610.7|11621.6|11609.6|0
1728005650000|2024-10-04 01:34:10|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11617.5|11605.5|0
1728005660000|2024-10-04 01:34:20|11618.5|11606.5|11617.4|11605.4|11618.5|11606.5|11617.4|11605.4|0
1728005670000|2024-10-04 01:34:30|11617.5|11605.5|11618.5|11606.5|11619.5|11607.5|11617.5|11605.5|0
1728005680000|2024-10-04 01:34:40|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11618.5|11606.5|0
1728005690000|2024-10-04 01:34:50|11618.5|11606.5|11619.5|11607.5|11619.5|11607.5|11618.5|11606.5|0
1728005700000|2024-10-04 01:35:00|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1728005710000|2024-10-04 01:35:10|11618.5|11606.5|11619.5|11607.5|11619.5|11607.5|11618.5|11606.5|0
1728005730000|2024-10-04 01:35:30|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.5|11607.5|0
1728005740000|2024-10-04 01:35:40|11619.5|11607.5|11621.6|11609.6|11621.6|11609.6|11619.5|11607.5|0
1728005770000|2024-10-04 01:36:10|11621.7|11609.7|11623.7|11611.7|11623.7|11611.7|11621.7|11609.7|0
1728005840000|2024-10-04 01:37:20|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|0
1728005850000|2024-10-04 01:37:30|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|0
1728005860000|2024-10-04 01:37:40|11625.8|11613.8|11625.8|11613.8|11626.8|11614.8|11625.8|11613.8|0
1728005890000|2024-10-04 01:38:10|11626.8|11614.8|11625.8|11613.8|11626.9|11614.9|11625.8|11613.8|0
1728005910000|2024-10-04 01:38:30|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11625.8|11613.8|0
1728005920000|2024-10-04 01:38:40|11625.8|11613.8|11625.8|11613.8|11626.8|11614.8|11625.8|11613.8|0
1728005960000|2024-10-04 01:39:20|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1728005970000|2024-10-04 01:39:30|11622.7|11610.7|11621.7|11609.7|11622.7|11610.7|11621.7|11609.7|0
1728005980000|2024-10-04 01:39:40|11622.7|11610.7|11621.7|11609.7|11622.7|11610.7|11621.7|11609.7|0
1728006000000|2024-10-04 01:40:00|11620.6|11608.6|11619.6|11607.6|11620.6|11608.6|11619.6|11607.6|0
1728006010000|2024-10-04 01:40:10|11620.6|11608.6|11621.7|11609.7|11621.7|11609.7|11620.6|11608.6|0
1728006020000|2024-10-04 01:40:20|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1728006030000|2024-10-04 01:40:30|11621.7|11609.7|11622.7|11610.7|11622.7|11610.7|11621.7|11609.7|0
1728006040000|2024-10-04 01:40:40|11623.8|11611.8|11622.7|11610.7|11623.8|11611.8|11622.7|11610.7|0
1728006050000|2024-10-04 01:40:50|11622.8|11610.8|11623.8|11611.8|11623.8|11611.8|11622.8|11610.8|0
1728006100000|2024-10-04 01:41:40|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11623.8|11611.8|0
1728006110000|2024-10-04 01:41:50|11626.9|11614.9|11627.9|11615.9|11627.9|11615.9|11625.9|11613.9|0
1728006150000|2024-10-04 01:42:30|11628|11616|11628|11616|11628|11616|11627.9|11615.9|0
1728006160000|2024-10-04 01:42:40|11630|11618|11628|11616|11630|11618|11627.9|11615.9|0
1728006170000|2024-10-04 01:42:50|11629|11617|11630|11618|11630|11618|11628|11616|0
1728006190000|2024-10-04 01:43:10|11631.1|11619.1|11630|11618|11631.1|11619.1|11630|11618|0
1728006200000|2024-10-04 01:43:20|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1728006210000|2024-10-04 01:43:30|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11630|11618|0
1728006220000|2024-10-04 01:43:40|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11630|11618|0
1728006240000|2024-10-04 01:44:00|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11630|11618|0
1728006250000|2024-10-04 01:44:10|11630|11618|11630.1|11618.1|11632.1|11620.1|11630|11618|0
1728006260000|2024-10-04 01:44:20|11630|11618|11631.1|11619.1|11631.1|11619.1|11630|11618|0
1728006270000|2024-10-04 01:44:30|11632.1|11620.1|11632.1|11620.1|11632.2|11620.2|11632.1|11620.1|0
1728006280000|2024-10-04 01:44:40|11632.2|11620.2|11634.2|11622.2|11634.2|11622.2|11632.2|11620.2|0
1728006330000|2024-10-04 01:45:30|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1728006340000|2024-10-04 01:45:40|11634.2|11622.2|11632.1|11620.1|11634.2|11622.2|11632.1|11620.1|0
1728006350000|2024-10-04 01:45:50|11633.2|11621.2|11632.1|11620.1|11633.2|11621.2|11632.1|11620.1|0
1728006360000|2024-10-04 01:46:00|11633.2|11621.2|11634.2|11622.2|11634.2|11622.2|11633.2|11621.2|0
1728006370000|2024-10-04 01:46:10|11633.2|11621.2|11632.1|11620.1|11633.2|11621.2|11632.1|11620.1|0
1728006390000|2024-10-04 01:46:30|11633.2|11621.2|11634.2|11622.2|11634.3|11622.3|11633.2|11621.2|0
1728006400000|2024-10-04 01:46:40|11634.3|11622.3|11634.2|11622.2|11634.3|11622.3|11634.2|11622.2|0
1728006410000|2024-10-04 01:46:50|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|0
1728006450000|2024-10-04 01:47:30|11634.2|11622.2|11634.3|11622.3|11634.3|11622.3|11634.2|11622.2|0
1728006460000|2024-10-04 01:47:40|11636.3|11624.3|11636.4|11624.4|11636.4|11624.4|11636.3|11624.3|0
1728006480000|2024-10-04 01:48:00|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1728006490000|2024-10-04 01:48:10|11640.6|11628.6|11638.5|11626.5|11640.6|11628.6|11638.5|11626.5|0
1728006520000|2024-10-04 01:48:40|11640.5|11628.5|11640.6|11628.6|11640.6|11628.6|11640.5|11628.5|0
1728006540000|2024-10-04 01:49:00|11640.5|11628.5|11638.5|11626.5|11640.6|11628.6|11638.5|11626.5|0
1728006570000|2024-10-04 01:49:30|11640.5|11628.5|11640.6|11628.6|11640.6|11628.6|11640.5|11628.5|0
1728006580000|2024-10-04 01:49:40|11642.7|11630.7|11642.7|11630.7|11643.7|11631.7|11642.7|11630.7|0
1728006590000|2024-10-04 01:49:50|11641.7|11629.7|11640.6|11628.6|11641.7|11629.7|11640.6|11628.6|0
1728006620000|2024-10-04 01:50:20|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1728006630000|2024-10-04 01:50:30|11642.8|11630.8|11642.7|11630.7|11644.8|11632.8|11642.7|11630.7|0
1728006680000|2024-10-04 01:51:20|11640.6|11628.6|11641.7|11629.7|11641.7|11629.7|11640.6|11628.6|0
1728006690000|2024-10-04 01:51:30|11640.6|11628.6|11640.6|11628.6|11642.7|11630.7|11640.6|11628.6|0
1728006700000|2024-10-04 01:51:40|11641.6|11629.6|11640.6|11628.6|11641.7|11629.7|11640.6|11628.6|0
1728006730000|2024-10-04 01:52:10|11641.6|11629.6|11642.7|11630.7|11642.7|11630.7|11641.6|11629.6|0
1728006750000|2024-10-04 01:52:30|11643.7|11631.7|11642.7|11630.7|11644.7|11632.7|11642.7|11630.7|0
1728006760000|2024-10-04 01:52:40|11643.7|11631.7|11644.7|11632.7|11644.8|11632.8|11642.7|11630.7|0
1728006770000|2024-10-04 01:52:50|11642.7|11630.7|11643.7|11631.7|11643.7|11631.7|11642.7|11630.7|0
1728006780000|2024-10-04 01:53:00|11642.7|11630.7|11643.7|11631.7|11643.7|11631.7|11642.7|11630.7|0
1728006790000|2024-10-04 01:53:10|11644.7|11632.7|11644.8|11632.8|11644.8|11632.8|11644.7|11632.7|0
1728006800000|2024-10-04 01:53:20|11644.7|11632.7|11644.8|11632.8|11644.8|11632.8|11644.7|11632.7|0
1728006810000|2024-10-04 01:53:30|11645.8|11633.8|11644.7|11632.7|11646.8|11634.8|11644.7|11632.7|0
1728006830000|2024-10-04 01:53:50|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|0
1728006840000|2024-10-04 01:54:00|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1728006860000|2024-10-04 01:54:20|11643.7|11631.7|11642.7|11630.7|11643.7|11631.7|11642.7|11630.7|0
1728006870000|2024-10-04 01:54:30|11643.7|11631.7|11642.7|11630.7|11643.7|11631.7|11642.7|11630.7|0
1728006880000|2024-10-04 01:54:40|11643.7|11631.7|11642.5|11630.5|11643.7|11631.7|11642.5|11630.5|0
1728006910000|2024-10-04 01:55:10|11643.5|11631.5|11642.5|11630.5|11643.6|11631.6|11642.5|11630.5|0
1728006920000|2024-10-04 01:55:20|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11642.5|11630.5|0
1728006930000|2024-10-04 01:55:30|11644.6|11632.6|11642.5|11630.5|11644.6|11632.6|11642.5|11630.5|0
1728007010000|2024-10-04 01:56:50|11643.6|11631.6|11642.5|11630.5|11643.6|11631.6|11642.5|11630.5|0
1728007050000|2024-10-04 01:57:30|11640.5|11628.5|11640.4|11628.4|11641.5|11629.5|11640.4|11628.4|0
1728007120000|2024-10-04 01:58:40|11641.4|11629.4|11640.4|11628.4|11642.5|11630.5|11640.4|11628.4|0
1728007210000|2024-10-04 02:00:10|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1728007220000|2024-10-04 02:00:20|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1728007230000|2024-10-04 02:00:30|11640.5|11628.5|11640.4|11628.4|11640.5|11628.5|11640.4|11628.4|0
1728007250000|2024-10-04 02:00:50|11639.4|11627.4|11638.3|11626.3|11640.4|11628.4|11638.3|11626.3|0
1728007260000|2024-10-04 02:01:00|11638.4|11626.4|11638.3|11626.3|11638.4|11626.4|11638.3|11626.3|0
1728007280000|2024-10-04 02:01:20|11638.4|11626.4|11638.3|11626.3|11638.4|11626.4|11638.3|11626.3|0
1728007290000|2024-10-04 02:01:30|11638.4|11626.4|11639.4|11627.4|11639.4|11627.4|11638.4|11626.4|0
1728007300000|2024-10-04 02:01:40|11638.4|11626.4|11640.4|11628.4|11640.4|11628.4|11638.4|11626.4|0
1728007320000|2024-10-04 02:02:00|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.4|11628.4|0
1728007330000|2024-10-04 02:02:10|11640.4|11628.4|11638.4|11626.4|11640.4|11628.4|11638.4|11626.4|0
1728007360000|2024-10-04 02:02:40|11638.3|11626.3|11638.4|11626.4|11638.4|11626.4|11638.3|11626.3|0
1728007380000|2024-10-04 02:03:00|11638.3|11626.3|11638.4|11626.4|11638.4|11626.4|11636.3|11624.3|0
1728007400000|2024-10-04 02:03:20|11637.3|11625.3|11637.3|11625.3|11638.4|11626.4|11637.3|11625.3|0
1728007410000|2024-10-04 02:03:30|11638.4|11626.4|11636.3|11624.3|11638.4|11626.4|11636.3|11624.3|0
1728007460000|2024-10-04 02:04:20|11638.3|11626.3|11638.4|11626.4|11638.4|11626.4|11638.3|11626.3|0
1728007470000|2024-10-04 02:04:30|11638.3|11626.3|11637.3|11625.3|11638.3|11626.3|11636.3|11624.3|0
1728007480000|2024-10-04 02:04:40|11636.3|11624.3|11636.3|11624.3|11637.3|11625.3|11636.3|11624.3|0
1728007490000|2024-10-04 02:04:50|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1728007500000|2024-10-04 02:05:00|11636.3|11624.3|11637.3|11625.3|11637.3|11625.3|11636.3|11624.3|0
1728007510000|2024-10-04 02:05:10|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1728007520000|2024-10-04 02:05:20|11636.2|11624.2|11636.3|11624.3|11636.3|11624.3|11636.2|11624.2|0
1728007530000|2024-10-04 02:05:30|11636.2|11624.2|11636.3|11624.3|11636.3|11624.3|11636.2|11624.2|0
1728007620000|2024-10-04 02:07:00|11634.2|11622.2|11635.2|11623.2|11635.2|11623.2|11634.2|11622.2|0
1728007630000|2024-10-04 02:07:10|11636.3|11624.3|11635.3|11623.3|11636.3|11624.3|11634.2|11622.2|0
1728007640000|2024-10-04 02:07:20|11635.2|11623.2|11634.2|11622.2|11635.2|11623.2|11634.2|11622.2|0
1728007690000|2024-10-04 02:08:10|11636.3|11624.3|11634.2|11622.2|11636.3|11624.3|11634.2|11622.2|0
1728007700000|2024-10-04 02:08:20|11635.2|11623.2|11636.3|11624.3|11636.3|11624.3|11635.2|11623.2|0
1728007720000|2024-10-04 02:08:40|11635.3|11623.3|11634.2|11622.2|11635.3|11623.3|11634.2|11622.2|0
1728007740000|2024-10-04 02:09:00|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1728007750000|2024-10-04 02:09:10|11633.2|11621.2|11634.2|11622.2|11634.2|11622.2|11633.2|11621.2|0
1728007760000|2024-10-04 02:09:20|11633.2|11621.2|11634.2|11622.2|11634.2|11622.2|11633.2|11621.2|0
1728007770000|2024-10-04 02:09:30|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11632.1|11620.1|0
1728007780000|2024-10-04 02:09:40|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|0
1728007800000|2024-10-04 02:10:00|11635.3|11623.3|11636.3|11624.3|11636.3|11624.3|11635.3|11623.3|0
1728007830000|2024-10-04 02:10:30|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1728007850000|2024-10-04 02:10:50|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1728007860000|2024-10-04 02:11:00|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|0
1728007870000|2024-10-04 02:11:10|11638.4|11626.4|11638.3|11626.3|11638.4|11626.4|11638.3|11626.3|0
1728007880000|2024-10-04 02:11:20|11638.4|11626.4|11638.3|11626.3|11638.4|11626.4|11638.3|11626.3|0
1728007890000|2024-10-04 02:11:30|11638.4|11626.4|11638.3|11626.3|11638.4|11626.4|11638.3|11626.3|0
1728007900000|2024-10-04 02:11:40|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1728007910000|2024-10-04 02:11:50|11637.3|11625.3|11638.3|11626.3|11638.3|11626.3|11637.3|11625.3|0
1728007920000|2024-10-04 02:12:00|11637.3|11625.3|11638.3|11626.3|11638.3|11626.3|11637.3|11625.3|0
1728007930000|2024-10-04 02:12:10|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1728007950000|2024-10-04 02:12:30|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1728007960000|2024-10-04 02:12:40|11638.3|11626.3|11636.3|11624.3|11638.3|11626.3|11636.3|11624.3|0
1728007970000|2024-10-04 02:12:50|11637.3|11625.3|11638.3|11626.3|11638.3|11626.3|11637.3|11625.3|0
1728008010000|2024-10-04 02:13:30|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1728008020000|2024-10-04 02:13:40|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1728008040000|2024-10-04 02:14:00|11638.3|11626.3|11638.4|11626.4|11638.4|11626.4|11638.3|11626.3|0
1728008050000|2024-10-04 02:14:10|11638.3|11626.3|11637.3|11625.3|11638.3|11626.3|11637.3|11625.3|0
1728008060000|2024-10-04 02:14:20|11638.3|11626.3|11636.3|11624.3|11638.3|11626.3|11636.3|11624.3|0
1728008120000|2024-10-04 02:15:20|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1728008130000|2024-10-04 02:15:30|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1728008140000|2024-10-04 02:15:40|11637.3|11625.3|11638.3|11626.3|11638.3|11626.3|11637.3|11625.3|0
1728008150000|2024-10-04 02:15:50|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1728008160000|2024-10-04 02:16:00|11636.3|11624.3|11638.3|11626.3|11638.3|11626.3|11636.3|11624.3|0
1728008170000|2024-10-04 02:16:10|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1728008180000|2024-10-04 02:16:20|11638.3|11626.3|11638.3|11626.3|11638.4|11626.4|11638.3|11626.3|0
1728008190000|2024-10-04 02:16:30|11638.4|11626.4|11640.4|11628.4|11640.4|11628.4|11638.4|11626.4|0
1728008220000|2024-10-04 02:17:00|11639.4|11627.4|11638.3|11626.3|11639.4|11627.4|11638.3|11626.3|0
1728008230000|2024-10-04 02:17:10|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1728008240000|2024-10-04 02:17:20|11636.3|11624.3|11638.3|11626.3|11638.3|11626.3|11636.3|11624.3|0
1728008250000|2024-10-04 02:17:30|11637.3|11625.3|11638.3|11626.3|11638.3|11626.3|11637.3|11625.3|0
1728008260000|2024-10-04 02:17:40|11637.3|11625.3|11636.3|11624.3|11637.3|11625.3|11636.3|11624.3|0
1728008270000|2024-10-04 02:17:50|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1728008280000|2024-10-04 02:18:00|11636.3|11624.3|11636.3|11624.3|11637.3|11625.3|11636.3|11624.3|0
1728008310000|2024-10-04 02:18:30|11637.3|11625.3|11638.3|11626.3|11638.3|11626.3|11637.3|11625.3|0
1728008370000|2024-10-04 02:19:30|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1728008380000|2024-10-04 02:19:40|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1728008410000|2024-10-04 02:20:10|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11636.3|11624.3|0
1728008420000|2024-10-04 02:20:20|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1728008430000|2024-10-04 02:20:30|11637.3|11625.3|11637.3|11625.3|11638.3|11626.3|11637.3|11625.3|0
1728008440000|2024-10-04 02:20:40|11636.3|11624.3|11638.3|11626.3|11638.3|11626.3|11636.3|11624.3|0
1728008450000|2024-10-04 02:20:50|11640.4|11628.4|11639.4|11627.4|11640.4|11628.4|11638.3|11626.3|0
1728008460000|2024-10-04 02:21:00|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1728008470000|2024-10-04 02:21:10|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1728008530000|2024-10-04 02:22:10|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1728008550000|2024-10-04 02:22:30|11644.6|11632.6|11644.5|11632.5|11644.6|11632.6|11644.5|11632.5|0
1728008570000|2024-10-04 02:22:50|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.5|11632.5|0
1728008580000|2024-10-04 02:23:00|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|0
1728008600000|2024-10-04 02:23:20|11646.8|11634.8|11646.7|11634.7|11646.8|11634.8|11646.7|11634.7|0
1728008610000|2024-10-04 02:23:30|11644.6|11632.6|11646.7|11634.7|11646.7|11634.7|11644.6|11632.6|0
1728008620000|2024-10-04 02:23:40|11645.6|11633.6|11644.6|11632.6|11645.6|11633.6|11644.6|11632.6|0
1728008630000|2024-10-04 02:23:50|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11645.7|11633.7|0
1728008640000|2024-10-04 02:24:00|11645.7|11633.7|11644.6|11632.6|11646.7|11634.7|11644.6|11632.6|0
1728008690000|2024-10-04 02:24:50|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1728008710000|2024-10-04 02:25:10|11642.6|11630.6|11644.6|11632.6|11644.6|11632.6|11642.6|11630.6|0
1728008720000|2024-10-04 02:25:20|11643.6|11631.6|11642.5|11630.5|11643.6|11631.6|11642.5|11630.5|0
1728008730000|2024-10-04 02:25:30|11642.6|11630.6|11644.6|11632.6|11644.6|11632.6|11642.6|11630.6|0
1728008740000|2024-10-04 02:25:40|11643.6|11631.6|11642.6|11630.6|11643.6|11631.6|11642.5|11630.5|0
1728008750000|2024-10-04 02:25:50|11643.6|11631.6|11642.6|11630.6|11643.6|11631.6|11642.6|11630.6|0
1728008800000|2024-10-04 02:26:40|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1728008820000|2024-10-04 02:27:00|11643.6|11631.6|11644.6|11632.6|11644.6|11632.6|11643.6|11631.6|0
1728008840000|2024-10-04 02:27:20|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1728008850000|2024-10-04 02:27:30|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|0
1728008880000|2024-10-04 02:28:00|11646.8|11634.8|11646.7|11634.7|11646.8|11634.8|11646.7|11634.7|0
1728008890000|2024-10-04 02:28:10|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.7|11634.7|0
1728008910000|2024-10-04 02:28:30|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|0
1728008920000|2024-10-04 02:28:40|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1728009000000|2024-10-04 02:30:00|11646.7|11634.7|11644.7|11632.7|11646.8|11634.8|11644.7|11632.7|0
1728009020000|2024-10-04 02:30:20|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11645.7|11633.7|0
1728009030000|2024-10-04 02:30:30|11644.7|11632.7|11644.6|11632.6|11644.7|11632.7|11644.6|11632.6|0
1728009040000|2024-10-04 02:30:40|11643.6|11631.6|11644.6|11632.6|11644.6|11632.6|11642.6|11630.6|0
1728009060000|2024-10-04 02:31:00|11644.7|11632.7|11646.7|11634.7|11646.7|11634.7|11644.7|11632.7|0
1728009070000|2024-10-04 02:31:10|11645.7|11633.7|11644.6|11632.6|11645.7|11633.7|11644.6|11632.6|0
1728009080000|2024-10-04 02:31:20|11645.7|11633.7|11644.6|11632.6|11645.7|11633.7|11644.6|11632.6|0
1728009090000|2024-10-04 02:31:30|11645.7|11633.7|11644.6|11632.6|11645.7|11633.7|11644.6|11632.6|0
1728009120000|2024-10-04 02:32:00|11642.5|11630.5|11643.6|11631.6|11643.6|11631.6|11642.5|11630.5|0
1728009130000|2024-10-04 02:32:10|11642.5|11630.5|11643.6|11631.6|11643.6|11631.6|11642.5|11630.5|0
1728009140000|2024-10-04 02:32:20|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1728009180000|2024-10-04 02:33:00|11644.7|11632.7|11645.7|11633.7|11645.7|11633.7|11644.7|11632.7|0
1728009190000|2024-10-04 02:33:10|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1728009200000|2024-10-04 02:33:20|11645.7|11633.7|11646.7|11634.7|11646.7|11634.7|11645.7|11633.7|0
1728009230000|2024-10-04 02:33:50|11645.7|11633.7|11646.7|11634.7|11646.7|11634.7|11645.7|11633.7|0
1728009240000|2024-10-04 02:34:00|11645.7|11633.7|11645.6|11633.6|11646.7|11634.7|11644.6|11632.6|0
1728009250000|2024-10-04 02:34:10|11645.7|11633.7|11646.7|11634.7|11646.7|11634.7|11645.6|11633.6|0
1728009260000|2024-10-04 02:34:20|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|0
1728009370000|2024-10-04 02:36:10|11648.6|11636.6|11648.7|11636.7|11648.7|11636.7|11648.6|11636.6|0
1728009390000|2024-10-04 02:36:30|11648.6|11636.6|11648.7|11636.7|11648.7|11636.7|11648.6|11636.6|0
1728009410000|2024-10-04 02:36:50|11648.6|11636.6|11648.7|11636.7|11648.7|11636.7|11648.6|11636.6|0
1728009420000|2024-10-04 02:37:00|11648.6|11636.6|11650.7|11638.7|11650.7|11638.7|11648.6|11636.6|0
1728009430000|2024-10-04 02:37:10|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|0
1728009460000|2024-10-04 02:37:40|11650.7|11638.7|11650.8|11638.8|11650.8|11638.8|11650.7|11638.7|0
1728009470000|2024-10-04 02:37:50|11650.7|11638.7|11650.8|11638.8|11650.8|11638.8|11648.7|11636.7|0
1728009580000|2024-10-04 02:39:40|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11651.8|11639.8|0
1728009590000|2024-10-04 02:39:50|11651.8|11639.8|11650.8|11638.8|11651.8|11639.8|11650.8|11638.8|0
1728009600000|2024-10-04 02:40:00|11651.8|11639.8|11650.8|11638.8|11652.8|11640.8|11650.8|11638.8|0
1728009620000|2024-10-04 02:40:20|11650.7|11638.7|11650.7|11638.7|11650.8|11638.8|11650.7|11638.7|0
1728009630000|2024-10-04 02:40:30|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|11650.7|11638.7|0
1728009640000|2024-10-04 02:40:40|11650.7|11638.7|11650.8|11638.8|11650.8|11638.8|11650.7|11638.7|0
1728009650000|2024-10-04 02:40:50|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|0
1728009660000|2024-10-04 02:41:00|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|0
1728009690000|2024-10-04 02:41:30|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|0
1728009730000|2024-10-04 02:42:10|11648.7|11636.7|11650.7|11638.7|11650.7|11638.7|11648.6|11636.6|0
1728009740000|2024-10-04 02:42:20|11649.7|11637.7|11650.7|11638.7|11650.7|11638.7|11649.7|11637.7|0
1728009750000|2024-10-04 02:42:30|11649.7|11637.7|11648.7|11636.7|11649.7|11637.7|11648.7|11636.7|0
1728009760000|2024-10-04 02:42:40|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|0
1728009770000|2024-10-04 02:42:50|11650.7|11638.7|11648.7|11636.7|11650.7|11638.7|11648.7|11636.7|0
1728009780000|2024-10-04 02:43:00|11649.7|11637.7|11650.7|11638.7|11650.7|11638.7|11649.7|11637.7|0
1728009800000|2024-10-04 02:43:20|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|0
1728009810000|2024-10-04 02:43:30|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|0
1728009820000|2024-10-04 02:43:40|11649.7|11637.7|11649.7|11637.7|11650.7|11638.7|11649.7|11637.7|0
1728009830000|2024-10-04 02:43:50|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|0
1728009890000|2024-10-04 02:44:50|11648.6|11636.6|11648.7|11636.7|11648.7|11636.7|11648.6|11636.6|0
1728009900000|2024-10-04 02:45:00|11649.7|11637.7|11648.7|11636.7|11649.7|11637.7|11648.7|11636.7|0
1728009910000|2024-10-04 02:45:10|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|0
1728009920000|2024-10-04 02:45:20|11648.7|11636.7|11648.6|11636.6|11648.7|11636.7|11648.6|11636.6|0
1728009930000|2024-10-04 02:45:30|11648.7|11636.7|11648.6|11636.6|11648.7|11636.7|11648.6|11636.6|0
1728009950000|2024-10-04 02:45:50|11648.7|11636.7|11648.6|11636.6|11648.7|11636.7|11648.6|11636.6|0
1728009990000|2024-10-04 02:46:30|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|0
1728010000000|2024-10-04 02:46:40|11648.6|11636.6|11650.7|11638.7|11650.7|11638.7|11648.6|11636.6|0
1728010020000|2024-10-04 02:47:00|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|0
1728010050000|2024-10-04 02:47:30|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11648.6|11636.6|0
1728010060000|2024-10-04 02:47:40|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|0
1728010070000|2024-10-04 02:47:50|11649.7|11637.7|11648.6|11636.6|11649.7|11637.7|11648.6|11636.6|0
1728010090000|2024-10-04 02:48:10|11649.7|11637.7|11650.7|11638.7|11650.7|11638.7|11649.7|11637.7|0
1728010110000|2024-10-04 02:48:30|11650.6|11638.6|11648.6|11636.6|11650.6|11638.6|11648.6|11636.6|0
1728010140000|2024-10-04 02:49:00|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|11649.6|11637.6|0
1728010180000|2024-10-04 02:49:40|11649.6|11637.6|11650.7|11638.7|11650.7|11638.7|11649.6|11637.6|0
1728010190000|2024-10-04 02:49:50|11649.6|11637.6|11649.6|11637.6|11650.7|11638.7|11649.6|11637.6|0
1728010210000|2024-10-04 02:50:10|11649.7|11637.7|11650.7|11638.7|11650.7|11638.7|11649.7|11637.7|0
1728010220000|2024-10-04 02:50:20|11649.7|11637.7|11649.6|11637.6|11649.7|11637.7|11649.6|11637.6|0
1728010230000|2024-10-04 02:50:30|11650.7|11638.7|11648.6|11636.6|11650.7|11638.7|11648.6|11636.6|0
1728010300000|2024-10-04 02:51:40|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1728010330000|2024-10-04 02:52:10|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|0
1728010350000|2024-10-04 02:52:30|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|0
1728010390000|2024-10-04 02:53:10|11646.3|11634.3|11644.3|11632.3|11646.3|11634.3|11644.3|11632.3|0
1728010410000|2024-10-04 02:53:30|11645.4|11633.4|11644.3|11632.3|11645.4|11633.4|11644.3|11632.3|0
1728010500000|2024-10-04 02:55:00|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|0
1728010510000|2024-10-04 02:55:10|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|0
1728010530000|2024-10-04 02:55:30|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|0
1728010540000|2024-10-04 02:55:40|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|0
1728010560000|2024-10-04 02:56:00|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11645.4|11633.4|0
1728010620000|2024-10-04 02:57:00|11645.4|11633.4|11644.4|11632.4|11645.4|11633.4|11644.3|11632.3|0
1728010630000|2024-10-04 02:57:10|11644.3|11632.3|11644.4|11632.4|11644.4|11632.4|11644.3|11632.3|0
1728010640000|2024-10-04 02:57:20|11645.4|11633.4|11645.4|11633.4|11646.4|11634.4|11645.4|11633.4|0
1728010650000|2024-10-04 02:57:30|11646.4|11634.4|11645.4|11633.4|11646.4|11634.4|11645.4|11633.4|0
1728010660000|2024-10-04 02:57:40|11646.4|11634.4|11645.4|11633.4|11646.4|11634.4|11645.4|11633.4|0
1728010670000|2024-10-04 02:57:50|11644.4|11632.4|11644.4|11632.4|11645.4|11633.4|11644.4|11632.4|0
1728010680000|2024-10-04 02:58:00|11645.4|11633.4|11644.4|11632.4|11645.4|11633.4|11644.4|11632.4|0
1728010730000|2024-10-04 02:58:50|11644.3|11632.3|11646.4|11634.4|11646.4|11634.4|11644.3|11632.3|0
1728010760000|2024-10-04 02:59:20|11644.3|11632.3|11645.4|11633.4|11645.4|11633.4|11644.3|11632.3|0
1728010770000|2024-10-04 02:59:30|11644.3|11632.3|11644.3|11632.3|11645.4|11633.4|11644.3|11632.3|0
1728010780000|2024-10-04 02:59:40|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|0
1728011020000|2024-10-04 03:03:40|11646.3|11634.3|11646.4|11634.4|11646.4|11634.4|11646.3|11634.3|0
1728011060000|2024-10-04 03:04:20|11646.3|11634.3|11644.3|11632.3|11646.3|11634.3|11644.3|11632.3|0
1728011080000|2024-10-04 03:04:40|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728011100000|2024-10-04 03:05:00|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|0
1728011130000|2024-10-04 03:05:30|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11645.3|11633.3|0
1728011140000|2024-10-04 03:05:40|11645.3|11633.3|11646.3|11634.3|11646.3|11634.3|11645.3|11633.3|0
1728011160000|2024-10-04 03:06:00|11645.3|11633.3|11646.3|11634.3|11646.3|11634.3|11644.3|11632.3|0
1728011200000|2024-10-04 03:06:40|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1728011230000|2024-10-04 03:07:10|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11644.2|11632.2|0
1728011240000|2024-10-04 03:07:20|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728011250000|2024-10-04 03:07:30|11645.3|11633.3|11646.3|11634.3|11646.3|11634.3|11645.3|11633.3|0
1728011260000|2024-10-04 03:07:40|11645.3|11633.3|11645.2|11633.2|11646.3|11634.3|11645.2|11633.2|0
1728011270000|2024-10-04 03:07:50|11645.3|11633.3|11644.2|11632.2|11645.3|11633.3|11644.2|11632.2|0
1728011310000|2024-10-04 03:08:30|11646.3|11634.3|11645.3|11633.3|11646.3|11634.3|11645.3|11633.3|0
1728011320000|2024-10-04 03:08:40|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11645.3|11633.3|0
1728011330000|2024-10-04 03:08:50|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|0
1728011340000|2024-10-04 03:09:00|11646.3|11634.3|11644.2|11632.2|11646.3|11634.3|11644.2|11632.2|0
1728011350000|2024-10-04 03:09:10|11645.3|11633.3|11645.3|11633.3|11646.3|11634.3|11645.3|11633.3|0
1728011360000|2024-10-04 03:09:20|11646.3|11634.3|11645.3|11633.3|11646.3|11634.3|11645.3|11633.3|0
1728011370000|2024-10-04 03:09:30|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728011380000|2024-10-04 03:09:40|11645.3|11633.3|11646.3|11634.3|11646.3|11634.3|11645.3|11633.3|0
1728011410000|2024-10-04 03:10:10|11646.4|11634.4|11646.3|11634.3|11646.4|11634.4|11646.3|11634.3|0
1728011490000|2024-10-04 03:11:30|11646.4|11634.4|11648.4|11636.4|11648.4|11636.4|11646.4|11634.4|0
1728011500000|2024-10-04 03:11:40|11648.5|11636.5|11648.4|11636.4|11648.5|11636.5|11648.4|11636.4|0
1728011510000|2024-10-04 03:11:50|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|11648.4|11636.4|0
1728011530000|2024-10-04 03:12:10|11650.5|11638.5|11648.5|11636.5|11650.5|11638.5|11648.5|11636.5|0
1728011550000|2024-10-04 03:12:30|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11647.4|11635.4|0
1728011560000|2024-10-04 03:12:40|11647.4|11635.4|11646.4|11634.4|11647.4|11635.4|11646.4|11634.4|0
1728011570000|2024-10-04 03:12:50|11647.4|11635.4|11648.4|11636.4|11648.4|11636.4|11646.4|11634.4|0
1728011610000|2024-10-04 03:13:30|11647.4|11635.4|11646.4|11634.4|11647.4|11635.4|11646.4|11634.4|0
1728011620000|2024-10-04 03:13:40|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1728011650000|2024-10-04 03:14:10|11648.5|11636.5|11648.4|11636.4|11648.5|11636.5|11648.4|11636.4|0
1728011660000|2024-10-04 03:14:20|11647.4|11635.4|11646.4|11634.4|11647.4|11635.4|11646.4|11634.4|0
1728011700000|2024-10-04 03:15:00|11646.3|11634.3|11644.3|11632.3|11646.3|11634.3|11644.3|11632.3|0
1728011780000|2024-10-04 03:16:20|11644.2|11632.2|11644.3|11632.3|11644.3|11632.3|11644.2|11632.2|0
1728011790000|2024-10-04 03:16:30|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1728011860000|2024-10-04 03:17:40|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|0
1728011870000|2024-10-04 03:17:50|11642.2|11630.2|11642.2|11630.2|11643.2|11631.2|11642.2|11630.2|0
1728011910000|2024-10-04 03:18:30|11641.1|11629.1|11640.1|11628.1|11641.1|11629.1|11640.1|11628.1|0
1728011950000|2024-10-04 03:19:10|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|0
1728011980000|2024-10-04 03:19:40|11643.2|11631.2|11644.2|11632.2|11644.2|11632.2|11643.2|11631.2|0
1728012000000|2024-10-04 03:20:00|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|11642.2|11630.2|0
1728012010000|2024-10-04 03:20:10|11642.2|11630.2|11643.2|11631.2|11643.2|11631.2|11642.2|11630.2|0
1728012030000|2024-10-04 03:20:30|11642.2|11630.2|11642.2|11630.2|11643.2|11631.2|11642.2|11630.2|0
1728012040000|2024-10-04 03:20:40|11643.2|11631.2|11642.2|11630.2|11643.2|11631.2|11642.2|11630.2|0
1728012050000|2024-10-04 03:20:50|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|0
1728012060000|2024-10-04 03:21:00|11642.2|11630.2|11643.2|11631.2|11643.2|11631.2|11642.2|11630.2|0
1728012070000|2024-10-04 03:21:10|11644.2|11632.2|11643.2|11631.2|11644.2|11632.2|11643.2|11631.2|0
1728012080000|2024-10-04 03:21:20|11642.2|11630.2|11644.2|11632.2|11644.2|11632.2|11642.2|11630.2|0
1728012090000|2024-10-04 03:21:30|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|0
1728012110000|2024-10-04 03:21:50|11644.2|11632.2|11642.2|11630.2|11644.2|11632.2|11642.2|11630.2|0
1728012120000|2024-10-04 03:22:00|11642.1|11630.1|11640.1|11628.1|11642.1|11630.1|11640.1|11628.1|0
1728012140000|2024-10-04 03:22:20|11641.1|11629.1|11642.2|11630.2|11642.2|11630.2|11640.1|11628.1|0
1728012170000|2024-10-04 03:22:50|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|0
1728012180000|2024-10-04 03:23:00|11642.2|11630.2|11643.2|11631.2|11643.2|11631.2|11642.2|11630.2|0
1728012190000|2024-10-04 03:23:10|11642.2|11630.2|11643.2|11631.2|11643.2|11631.2|11642.2|11630.2|0
1728012200000|2024-10-04 03:23:20|11642.2|11630.2|11642.2|11630.2|11643.2|11631.2|11642.2|11630.2|0
1728012210000|2024-10-04 03:23:30|11643.2|11631.2|11642.2|11630.2|11643.2|11631.2|11642.2|11630.2|0
1728012260000|2024-10-04 03:24:20|11640.1|11628.1|11641.1|11629.1|11641.1|11629.1|11640.1|11628.1|0
1728012270000|2024-10-04 03:24:30|11642.2|11630.2|11641.1|11629.1|11642.2|11630.2|11641.1|11629.1|0
1728012280000|2024-10-04 03:24:40|11640.1|11628.1|11642.2|11630.2|11642.2|11630.2|11640.1|11628.1|0
1728012300000|2024-10-04 03:25:00|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11640.1|11628.1|0
1728012310000|2024-10-04 03:25:10|11640.1|11628.1|11640.1|11628.1|11641.1|11629.1|11640.1|11628.1|0
1728012360000|2024-10-04 03:26:00|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|11638|11626|0
1728012370000|2024-10-04 03:26:10|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|0
1728012440000|2024-10-04 03:27:20|11638|11626|11638|11626|11639.1|11627.1|11638|11626|0
1728012480000|2024-10-04 03:28:00|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|0
1728012490000|2024-10-04 03:28:10|11640.1|11628.1|11639.1|11627.1|11640.1|11628.1|11639.1|11627.1|0
1728012500000|2024-10-04 03:28:20|11640.1|11628.1|11639.1|11627.1|11640.1|11628.1|11639.1|11627.1|0
1728012510000|2024-10-04 03:28:30|11640.1|11628.1|11638|11626|11640.1|11628.1|11638|11626|0
1728012520000|2024-10-04 03:28:40|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|11638|11626|0
1728012530000|2024-10-04 03:28:50|11640.1|11628.1|11638|11626|11640.1|11628.1|11638|11626|0
1728012590000|2024-10-04 03:29:50|11639.1|11627.1|11640.1|11628.1|11640.1|11628.1|11639.1|11627.1|0
1728012600000|2024-10-04 03:30:00|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|0
1728012610000|2024-10-04 03:30:10|11640.1|11628.1|11641.2|11629.2|11642.2|11630.2|11640.1|11628.1|0
1728012620000|2024-10-04 03:30:20|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|0
1728012630000|2024-10-04 03:30:30|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|11640.1|11628.1|0
1728012640000|2024-10-04 03:30:40|11640.1|11628.1|11640.1|11628.1|11641.1|11629.1|11640.1|11628.1|0
1728012670000|2024-10-04 03:31:10|11639.1|11627.1|11640.1|11628.1|11640.1|11628.1|11639.1|11627.1|0
1728012690000|2024-10-04 03:31:30|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|11638|11626|0
1728012700000|2024-10-04 03:31:40|11640.1|11628.1|11638|11626|11640.1|11628.1|11638|11626|0
1728012740000|2024-10-04 03:32:20|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|0
1728012760000|2024-10-04 03:32:40|11640.1|11628.1|11639.1|11627.1|11640.1|11628.1|11639.1|11627.1|0
1728012770000|2024-10-04 03:32:50|11638.1|11626.1|11638|11626|11638.1|11626.1|11638|11626|0
1728012780000|2024-10-04 03:33:00|11635.9|11623.9|11636.9|11624.9|11636.9|11624.9|11635.9|11623.9|0
1728012800000|2024-10-04 03:33:20|11637|11625|11635.9|11623.9|11637|11625|11635.9|11623.9|0
1728012810000|2024-10-04 03:33:30|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|0
1728012820000|2024-10-04 03:33:40|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|0
1728012840000|2024-10-04 03:34:00|11636.9|11624.9|11636.9|11624.9|11638|11626|11636.9|11624.9|0
1728012850000|2024-10-04 03:34:10|11635.9|11623.9|11635.9|11623.9|11636.9|11624.9|11635.9|11623.9|0
1728012860000|2024-10-04 03:34:20|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|0
1728012870000|2024-10-04 03:34:30|11635.9|11623.9|11635.8|11623.8|11635.9|11623.9|11635.8|11623.8|0
1728012900000|2024-10-04 03:35:00|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|11633.8|11621.8|0
1728012910000|2024-10-04 03:35:10|11635.8|11623.8|11636.9|11624.9|11636.9|11624.9|11635.8|11623.8|0
1728012920000|2024-10-04 03:35:20|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1728012950000|2024-10-04 03:35:50|11636.9|11624.9|11635.8|11623.8|11636.9|11624.9|11635.8|11623.8|0
1728012960000|2024-10-04 03:36:00|11636.9|11624.9|11637.9|11625.9|11637.9|11625.9|11636.9|11624.9|0
1728012990000|2024-10-04 03:36:30|11640|11628|11640|11628|11640|11628|11640|11628|0
1728013090000|2024-10-04 03:38:10|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|0
1728013110000|2024-10-04 03:38:30|11641.1|11629.1|11640|11628|11642.1|11630.1|11640|11628|0
1728013200000|2024-10-04 03:40:00|11639|11627|11637.9|11625.9|11639|11627|11637.9|11625.9|0
1728013230000|2024-10-04 03:40:30|11636.9|11624.9|11635.8|11623.8|11636.9|11624.9|11635.8|11623.8|0
1728013270000|2024-10-04 03:41:10|11634.8|11622.8|11633.8|11621.8|11635.8|11623.8|11633.7|11621.7|0
1728013280000|2024-10-04 03:41:20|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|0
1728013290000|2024-10-04 03:41:30|11633.8|11621.8|11635.8|11623.8|11635.8|11623.8|11633.7|11621.7|0
1728013330000|2024-10-04 03:42:10|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|0
1728013340000|2024-10-04 03:42:20|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1728013380000|2024-10-04 03:43:00|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|0
1728013390000|2024-10-04 03:43:10|11635.8|11623.8|11636.9|11624.9|11637.9|11625.9|11635.8|11623.8|0
1728013400000|2024-10-04 03:43:20|11635.8|11623.8|11634.8|11622.8|11635.8|11623.8|11634.8|11622.8|0
1728013410000|2024-10-04 03:43:30|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|0
1728013460000|2024-10-04 03:44:20|11634.8|11622.8|11635.8|11623.8|11635.8|11623.8|11634.8|11622.8|0
1728013500000|2024-10-04 03:45:00|11636.8|11624.8|11635.8|11623.8|11637.9|11625.9|11635.8|11623.8|0
1728013510000|2024-10-04 03:45:10|11636.8|11624.8|11637.9|11625.9|11637.9|11625.9|11635.8|11623.8|0
1728013520000|2024-10-04 03:45:20|11636.9|11624.9|11636.9|11624.9|11637.9|11625.9|11636.9|11624.9|0
1728013530000|2024-10-04 03:45:30|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1728013560000|2024-10-04 03:46:00|11636.9|11624.9|11635.8|11623.8|11636.9|11624.9|11635.8|11623.8|0
1728013590000|2024-10-04 03:46:30|11636.8|11624.8|11635.8|11623.8|11636.8|11624.8|11635.8|11623.8|0
1728013630000|2024-10-04 03:47:10|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1728013640000|2024-10-04 03:47:20|11635.8|11623.8|11636.8|11624.8|11636.8|11624.8|11635.8|11623.8|0
1728013650000|2024-10-04 03:47:30|11637.9|11625.9|11635.8|11623.8|11637.9|11625.9|11635.8|11623.8|0
1728013700000|2024-10-04 03:48:20|11636.8|11624.8|11637.9|11625.9|11637.9|11625.9|11636.8|11624.8|0
1728013770000|2024-10-04 03:49:30|11638.9|11626.9|11640|11628|11640|11628|11638.9|11626.9|0
1728013790000|2024-10-04 03:49:50|11638.9|11626.9|11640|11628|11640|11628|11638.9|11626.9|0
1728013800000|2024-10-04 03:50:00|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11637.9|11625.9|0
1728013810000|2024-10-04 03:50:10|11640|11628|11638.9|11626.9|11640|11628|11637.9|11625.9|0
1728013820000|2024-10-04 03:50:20|11637.9|11625.9|11637.9|11625.9|11638.9|11626.9|11637.9|11625.9|0
1728013830000|2024-10-04 03:50:30|11638.9|11626.9|11638.9|11626.9|11640|11628|11638.9|11626.9|0
1728013840000|2024-10-04 03:50:40|11640|11628|11640|11628|11640|11628|11640|11628|0
1728013850000|2024-10-04 03:50:50|11638.9|11626.9|11640|11628|11640|11628|11638.9|11626.9|0
1728013890000|2024-10-04 03:51:30|11638.9|11626.9|11640|11628|11640|11628|11638.9|11626.9|0
1728013900000|2024-10-04 03:51:40|11639|11627|11640|11628|11640|11628|11638.9|11626.9|0
1728013910000|2024-10-04 03:51:50|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11637.9|11625.9|0
1728013920000|2024-10-04 03:52:00|11637.9|11625.9|11638.9|11626.9|11640|11628|11637.9|11625.9|0
1728013930000|2024-10-04 03:52:10|11639.9|11627.9|11640|11628|11640|11628|11638.9|11626.9|0
1728013940000|2024-10-04 03:52:20|11639.9|11627.9|11640|11628|11640|11628|11638.9|11626.9|0
1728013950000|2024-10-04 03:52:30|11639.9|11627.9|11640|11628|11640|11628|11639.9|11627.9|0
1728013980000|2024-10-04 03:53:00|11641|11629|11641|11629|11642|11630|11641|11629|0
1728013990000|2024-10-04 03:53:10|11640|11628|11640|11628|11640|11628|11640|11628|0
1728014010000|2024-10-04 03:53:30|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1728014020000|2024-10-04 03:53:40|11638.9|11626.9|11639.9|11627.9|11639.9|11627.9|11638.9|11626.9|0
1728014030000|2024-10-04 03:53:50|11640|11628|11639.9|11627.9|11640|11628|11639.9|11627.9|0
1728014040000|2024-10-04 03:54:00|11638.9|11626.9|11638.9|11626.9|11639.9|11627.9|11638.9|11626.9|0
1728014050000|2024-10-04 03:54:10|11639.9|11627.9|11637.9|11625.9|11639.9|11627.9|11637.9|11625.9|0
1728014100000|2024-10-04 03:55:00|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11635.8|11623.8|0
1728014160000|2024-10-04 03:56:00|11637.9|11625.9|11637.8|11625.8|11637.9|11625.9|11637.8|11625.8|0
1728014170000|2024-10-04 03:56:10|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.8|11625.8|0
1728014180000|2024-10-04 03:56:20|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1728014190000|2024-10-04 03:56:30|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1728014200000|2024-10-04 03:56:40|11637.8|11625.8|11637.9|11625.9|11637.9|11625.9|11637.8|11625.8|0
1728014210000|2024-10-04 03:56:50|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1728014230000|2024-10-04 03:57:10|11635.8|11623.8|11636.8|11624.8|11636.8|11624.8|11635.8|11623.8|0
1728014240000|2024-10-04 03:57:20|11635.8|11623.8|11637.8|11625.8|11637.8|11625.8|11635.8|11623.8|0
1728014250000|2024-10-04 03:57:30|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1728014260000|2024-10-04 03:57:40|11637.8|11625.8|11637.9|11625.9|11637.9|11625.9|11637.8|11625.8|0
1728014270000|2024-10-04 03:57:50|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1728014280000|2024-10-04 03:58:00|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1728014290000|2024-10-04 03:58:10|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1728014300000|2024-10-04 03:58:20|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1728014370000|2024-10-04 03:59:30|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1728014440000|2024-10-04 04:00:40|11637.8|11625.8|11639.9|11627.9|11639.9|11627.9|11637.8|11625.8|0
1728014610000|2024-10-04 04:03:30|11642|11630|11642|11630|11642|11630|11642|11630|0
1728014630000|2024-10-04 04:03:50|11643|11631|11644.1|11632.1|11644.1|11632.1|11642|11630|0
1728014780000|2024-10-04 04:06:20|11644|11632|11642|11630|11644|11632|11642|11630|0
1728014800000|2024-10-04 04:06:40|11643|11631|11643|11631|11643|11631|11643|11631|0
1728014810000|2024-10-04 04:06:50|11642|11630|11643|11631|11644|11632|11642|11630|0
1728014820000|2024-10-04 04:07:00|11642|11630|11642|11630|11642|11630|11642|11630|0
1728014830000|2024-10-04 04:07:10|11644|11632|11644|11632|11644|11632|11644|11632|0
1728014840000|2024-10-04 04:07:20|11642|11630|11643|11631|11643|11631|11642|11630|0
1728014860000|2024-10-04 04:07:40|11642|11630|11643|11631|11643|11631|11642|11630|0
1728014880000|2024-10-04 04:08:00|11642|11630|11643|11631|11643|11631|11642|11630|0
1728014930000|2024-10-04 04:08:50|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1728014990000|2024-10-04 04:09:50|11643|11631|11642|11630|11643|11631|11642|11630|0
1728015030000|2024-10-04 04:10:30|11643|11631|11642|11630|11643|11631|11642|11630|0
1728015080000|2024-10-04 04:11:20|11643.1|11631.1|11642|11630|11643.1|11631.1|11642|11630|0
1728015110000|2024-10-04 04:11:50|11640|11628|11640|11628|11640|11628|11640|11628|0
1728015120000|2024-10-04 04:12:00|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1728015140000|2024-10-04 04:12:20|11640|11628|11640|11628|11640|11628|11640|11628|0
1728015160000|2024-10-04 04:12:40|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11638.9|11626.9|0
1728015170000|2024-10-04 04:12:50|11640|11628|11640|11628|11640|11628|11640|11628|0
1728015180000|2024-10-04 04:13:00|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1728015190000|2024-10-04 04:13:10|11640|11628|11640|11628|11640|11628|11640|11628|0
1728015220000|2024-10-04 04:13:40|11639.9|11627.9|11640|11628|11640|11628|11639.9|11627.9|0
1728015250000|2024-10-04 04:14:10|11642|11630|11642|11630|11642|11630|11642|11630|0
1728015320000|2024-10-04 04:15:20|11641|11629|11641|11629|11642|11630|11639.9|11627.9|0
1728015330000|2024-10-04 04:15:30|11639.9|11627.9|11641|11629|11641|11629|11639.9|11627.9|0
1728015340000|2024-10-04 04:15:40|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1728015430000|2024-10-04 04:17:10|11641|11629|11639.9|11627.9|11642|11630|11639.9|11627.9|0
1728015440000|2024-10-04 04:17:20|11640|11628|11642|11630|11642|11630|11640|11628|0
1728015570000|2024-10-04 04:19:30|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|0
1728015580000|2024-10-04 04:19:40|11642|11630|11642|11630|11643.1|11631.1|11642|11630|0
1728015650000|2024-10-04 04:20:50|11643|11631|11643.1|11631.1|11643.1|11631.1|11642|11630|0
1728015660000|2024-10-04 04:21:00|11642|11630|11642|11630|11643.1|11631.1|11642|11630|0
1728015670000|2024-10-04 04:21:10|11643.1|11631.1|11642|11630|11643.1|11631.1|11642|11630|0
1728015700000|2024-10-04 04:21:40|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|0
1728015710000|2024-10-04 04:21:50|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1728015720000|2024-10-04 04:22:00|11640.9|11628.9|11639.9|11627.9|11641|11629|11639.9|11627.9|0
1728015730000|2024-10-04 04:22:10|11641|11629|11642|11630|11642|11630|11641|11629|0
1728015780000|2024-10-04 04:23:00|11641|11629|11641|11629|11641|11629|11641|11629|0
1728015790000|2024-10-04 04:23:10|11642|11630|11642|11630|11642|11630|11642|11630|0
1728015850000|2024-10-04 04:24:10|11641|11629|11641|11629|11641|11629|11641|11629|0
1728015860000|2024-10-04 04:24:20|11642|11630|11643.1|11631.1|11643.1|11631.1|11639.9|11627.9|0
1728015870000|2024-10-04 04:24:30|11642|11630|11642|11630|11643.1|11631.1|11642|11630|0
1728015940000|2024-10-04 04:25:40|11642.1|11630.1|11644.1|11632.1|11644.1|11632.1|11642.1|11630.1|0
1728015950000|2024-10-04 04:25:50|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1728015960000|2024-10-04 04:26:00|11644.1|11632.1|11645.2|11633.2|11645.2|11633.2|11644.1|11632.1|0
1728015970000|2024-10-04 04:26:10|11644.2|11632.2|11645.2|11633.2|11645.2|11633.2|11644.2|11632.2|0
1728015980000|2024-10-04 04:26:20|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1728016020000|2024-10-04 04:27:00|11646.3|11634.3|11645.2|11633.2|11646.3|11634.3|11644.2|11632.2|0
1728016030000|2024-10-04 04:27:10|11646.2|11634.2|11645.2|11633.2|11646.2|11634.2|11645.2|11633.2|0
1728016040000|2024-10-04 04:27:20|11646.2|11634.2|11645.2|11633.2|11646.2|11634.2|11645.2|11633.2|0
1728016050000|2024-10-04 04:27:30|11646.2|11634.2|11645.2|11633.2|11646.2|11634.2|11644.2|11632.2|0
1728016060000|2024-10-04 04:27:40|11646.3|11634.3|11646.2|11634.2|11646.3|11634.3|11646.2|11634.2|0
1728016070000|2024-10-04 04:27:50|11646.3|11634.3|11646.2|11634.2|11646.3|11634.3|11646.2|11634.2|0
1728016080000|2024-10-04 04:28:00|11645.2|11633.2|11644.2|11632.2|11645.2|11633.2|11644.2|11632.2|0
1728016090000|2024-10-04 04:28:10|11645.2|11633.2|11646.3|11634.3|11646.3|11634.3|11645.2|11633.2|0
1728016110000|2024-10-04 04:28:30|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728016120000|2024-10-04 04:28:40|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11646.3|11634.3|0
1728016130000|2024-10-04 04:28:50|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728016140000|2024-10-04 04:29:00|11647.3|11635.3|11646.3|11634.3|11647.3|11635.3|11646.3|11634.3|0
1728016150000|2024-10-04 04:29:10|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1728016200000|2024-10-04 04:30:00|11644.2|11632.2|11644.1|11632.1|11644.2|11632.2|11644.1|11632.1|0
1728016220000|2024-10-04 04:30:20|11645.2|11633.2|11646.2|11634.2|11646.2|11634.2|11645.2|11633.2|0
1728016240000|2024-10-04 04:30:40|11645.2|11633.2|11645.2|11633.2|11645.2|11633.2|11645.2|11633.2|0
1728016250000|2024-10-04 04:30:50|11644.1|11632.1|11645.2|11633.2|11645.2|11633.2|11644.1|11632.1|0
1728016260000|2024-10-04 04:31:00|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11645.2|11633.2|0
1728016270000|2024-10-04 04:31:10|11645.2|11633.2|11645.2|11633.2|11645.2|11633.2|11645.2|11633.2|0
1728016280000|2024-10-04 04:31:20|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1728016290000|2024-10-04 04:31:30|11645.2|11633.2|11644.1|11632.1|11645.2|11633.2|11644.1|11632.1|0
1728016300000|2024-10-04 04:31:40|11644.2|11632.2|11644.1|11632.1|11644.2|11632.2|11644.1|11632.1|0
1728016310000|2024-10-04 04:31:50|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1728016320000|2024-10-04 04:32:00|11644.1|11632.1|11644.1|11632.1|11644.2|11632.2|11644.1|11632.1|0
1728016330000|2024-10-04 04:32:10|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1728016340000|2024-10-04 04:32:20|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1728016350000|2024-10-04 04:32:30|11643.1|11631.1|11644.2|11632.2|11644.2|11632.2|11643.1|11631.1|0
1728016450000|2024-10-04 04:34:10|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1728016460000|2024-10-04 04:34:20|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728016480000|2024-10-04 04:34:40|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1728016490000|2024-10-04 04:34:50|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728016500000|2024-10-04 04:35:00|11647.3|11635.3|11648.3|11636.3|11648.3|11636.3|11646.3|11634.3|0
1728016510000|2024-10-04 04:35:10|11647.3|11635.3|11648.3|11636.3|11648.3|11636.3|11646.3|11634.3|0
1728016520000|2024-10-04 04:35:20|11646.3|11634.3|11646.2|11634.2|11647.3|11635.3|11646.2|11634.2|0
1728016540000|2024-10-04 04:35:40|11646.3|11634.3|11646.2|11634.2|11646.3|11634.3|11646.2|11634.2|0
1728016550000|2024-10-04 04:35:50|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1728016570000|2024-10-04 04:36:10|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|0
1728016620000|2024-10-04 04:37:00|11641.1|11629.1|11640|11628|11641.1|11629.1|11640|11628|0
1728016640000|2024-10-04 04:37:20|11637.9|11625.9|11637.9|11625.9|11638.9|11626.9|11637.9|11625.9|0
1728016650000|2024-10-04 04:37:30|11638.9|11626.9|11637.9|11625.9|11638.9|11626.9|11637.9|11625.9|0
1728016660000|2024-10-04 04:37:40|11638.9|11626.9|11640|11628|11640|11628|11637.9|11625.9|0
1728016670000|2024-10-04 04:37:50|11638.9|11626.9|11638.9|11626.9|11640|11628|11638.9|11626.9|0
1728016680000|2024-10-04 04:38:00|11640|11628|11637.9|11625.9|11640|11628|11637.9|11625.9|0
1728016700000|2024-10-04 04:38:20|11638.9|11626.9|11639.9|11627.9|11639.9|11627.9|11638.9|11626.9|0
1728016710000|2024-10-04 04:38:30|11638.9|11626.9|11639.9|11627.9|11640|11628|11638.9|11626.9|0
1728016720000|2024-10-04 04:38:40|11640|11628|11640|11628|11640|11628|11640|11628|0
1728016800000|2024-10-04 04:40:00|11638.9|11626.9|11640|11628|11640|11628|11637.9|11625.9|0
1728016810000|2024-10-04 04:40:10|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1728016820000|2024-10-04 04:40:20|11639.9|11627.9|11638.9|11626.9|11640|11628|11638.9|11626.9|0
1728016840000|2024-10-04 04:40:40|11639.9|11627.9|11638.9|11626.9|11639.9|11627.9|11638.9|11626.9|0
1728016850000|2024-10-04 04:40:50|11639.9|11627.9|11637.9|11625.9|11639.9|11627.9|11637.9|11625.9|0
1728016860000|2024-10-04 04:41:00|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1728016870000|2024-10-04 04:41:10|11637.9|11625.9|11635.7|11623.7|11637.9|11625.9|11635.7|11623.7|0
1728016880000|2024-10-04 04:41:20|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|0
1728016890000|2024-10-04 04:41:30|11637.8|11625.8|11637.9|11625.9|11637.9|11625.9|11637.8|11625.8|0
1728016900000|2024-10-04 04:41:40|11637.8|11625.8|11637.9|11625.9|11637.9|11625.9|11637.8|11625.8|0
1728016910000|2024-10-04 04:41:50|11637.8|11625.8|11637.9|11625.9|11637.9|11625.9|11637.8|11625.8|0
1728016920000|2024-10-04 04:42:00|11638.9|11626.9|11636.8|11624.8|11638.9|11626.9|11636.8|11624.8|0
1728016930000|2024-10-04 04:42:10|11635.8|11623.8|11637.8|11625.8|11637.8|11625.8|11635.8|11623.8|0
1728016960000|2024-10-04 04:42:40|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1728016970000|2024-10-04 04:42:50|11637.8|11625.8|11637.9|11625.9|11637.9|11625.9|11637.8|11625.8|0
1728016980000|2024-10-04 04:43:00|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1728017000000|2024-10-04 04:43:20|11636.8|11624.8|11635.7|11623.7|11636.8|11624.8|11635.7|11623.7|0
1728017120000|2024-10-04 04:45:20|11633.6|11621.6|11633.6|11621.6|11633.7|11621.7|11633.6|11621.6|0
1728017140000|2024-10-04 04:45:40|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|0
1728017160000|2024-10-04 04:46:00|11635.7|11623.7|11634.7|11622.7|11635.7|11623.7|11633.7|11621.7|0
1728017190000|2024-10-04 04:46:30|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|0
1728017200000|2024-10-04 04:46:40|11633.6|11621.6|11633.5|11621.5|11633.6|11621.6|11631.6|11619.6|0
1728017230000|2024-10-04 04:47:10|11632.4|11620.4|11631.4|11619.4|11632.4|11620.4|11631.4|11619.4|0
1728017280000|2024-10-04 04:48:00|11630.4|11618.4|11631.4|11619.4|11631.4|11619.4|11630.3|11618.3|0
1728017290000|2024-10-04 04:48:10|11630.3|11618.3|11631.4|11619.4|11631.4|11619.4|11629.3|11617.3|0
1728017300000|2024-10-04 04:48:20|11630.3|11618.3|11631.4|11619.4|11631.4|11619.4|11630.3|11618.3|0
1728017480000|2024-10-04 04:51:20|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|0
1728017570000|2024-10-04 04:52:50|11631.4|11619.4|11632.5|11620.5|11632.5|11620.5|11631.4|11619.4|0
1728017580000|2024-10-04 04:53:00|11633.5|11621.5|11632.5|11620.5|11633.5|11621.5|11632.5|11620.5|0
1728017590000|2024-10-04 04:53:10|11633.5|11621.5|11632.5|11620.5|11633.5|11621.5|11632.5|11620.5|0
1728017600000|2024-10-04 04:53:20|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|11632.5|11620.5|0
1728017610000|2024-10-04 04:53:30|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|0
1728017620000|2024-10-04 04:53:40|11632.5|11620.5|11633.5|11621.5|11633.5|11621.5|11632.5|11620.5|0
1728017630000|2024-10-04 04:53:50|11631.5|11619.5|11631.5|11619.5|11633.5|11621.5|11631.5|11619.5|0
1728017650000|2024-10-04 04:54:10|11632.5|11620.5|11631.5|11619.5|11632.5|11620.5|11631.5|11619.5|0
1728017660000|2024-10-04 04:54:20|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|0
1728017680000|2024-10-04 04:54:40|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|0
1728017690000|2024-10-04 04:54:50|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|0
1728017700000|2024-10-04 04:55:00|11631.5|11619.5|11631.4|11619.4|11631.5|11619.5|11631.4|11619.4|0
1728017710000|2024-10-04 04:55:10|11629.4|11617.4|11629.4|11617.4|11629.4|11617.4|11629.4|11617.4|0
1728017750000|2024-10-04 04:55:50|11630.4|11618.4|11629.4|11617.4|11630.4|11618.4|11629.4|11617.4|0
1728017830000|2024-10-04 04:57:10|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|11631.4|11619.4|0
1728017850000|2024-10-04 04:57:30|11630.4|11618.4|11631.4|11619.4|11631.4|11619.4|11630.4|11618.4|0
1728017870000|2024-10-04 04:57:50|11630.4|11618.4|11630.4|11618.4|11630.4|11618.4|11630.4|11618.4|0
1728017880000|2024-10-04 04:58:00|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11630.4|11618.4|0
1728017930000|2024-10-04 04:58:50|11631.5|11619.5|11631.4|11619.4|11631.5|11619.5|11631.4|11619.4|0
1728017940000|2024-10-04 04:59:00|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|11631.4|11619.4|0
1728017970000|2024-10-04 04:59:30|11631.4|11619.4|11631.5|11619.5|11631.5|11619.5|11631.4|11619.4|0
1728017980000|2024-10-04 04:59:40|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|0
1728017990000|2024-10-04 04:59:50|11632.5|11620.5|11631.5|11619.5|11632.5|11620.5|11631.5|11619.5|0
1728018000000|2024-10-04 05:00:00|11632.5|11620.5|11633.5|11621.5|11633.5|11621.5|11632.5|11620.5|0
1728018060000|2024-10-04 05:01:00|11635.6|11623.6|11634.6|11622.6|11635.6|11623.6|11634.6|11622.6|0
1728018070000|2024-10-04 05:01:10|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11634.6|11622.6|0
1728018080000|2024-10-04 05:01:20|11634.6|11622.6|11635.6|11623.6|11635.6|11623.6|11634.6|11622.6|0
1728018090000|2024-10-04 05:01:30|11634.6|11622.6|11634.6|11622.6|11635.6|11623.6|11634.6|11622.6|0
1728018100000|2024-10-04 05:01:40|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|0
1728018120000|2024-10-04 05:02:00|11634.5|11622.5|11635.6|11623.6|11635.6|11623.6|11633.5|11621.5|0
1728018130000|2024-10-04 05:02:10|11634.5|11622.5|11633.5|11621.5|11634.5|11622.5|11633.5|11621.5|0
1728018140000|2024-10-04 05:02:20|11634.5|11622.5|11633.5|11621.5|11634.5|11622.5|11633.5|11621.5|0
1728018150000|2024-10-04 05:02:30|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1728018160000|2024-10-04 05:02:40|11635.5|11623.5|11633.5|11621.5|11635.5|11623.5|11633.5|11621.5|0
1728018250000|2024-10-04 05:04:10|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1728018270000|2024-10-04 05:04:30|11636.6|11624.6|11637.7|11625.7|11637.7|11625.7|11636.6|11624.6|0
1728018280000|2024-10-04 05:04:40|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1728018310000|2024-10-04 05:05:10|11636.6|11624.6|11635.6|11623.6|11637.7|11625.7|11635.6|11623.6|0
1728018360000|2024-10-04 05:06:00|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1728018400000|2024-10-04 05:06:40|11638.7|11626.7|11638.7|11626.7|11639.8|11627.8|11637.7|11625.7|0
1728018410000|2024-10-04 05:06:50|11637.7|11625.7|11637.7|11625.7|11638.7|11626.7|11637.7|11625.7|0
1728018510000|2024-10-04 05:08:30|11638.7|11626.7|11638.7|11626.7|11639.8|11627.8|11637.7|11625.7|0
1728018520000|2024-10-04 05:08:40|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1728018540000|2024-10-04 05:09:00|11636.7|11624.7|11637.7|11625.7|11637.7|11625.7|11636.7|11624.7|0
1728018560000|2024-10-04 05:09:20|11636.7|11624.7|11637.7|11625.7|11637.7|11625.7|11636.7|11624.7|0
1728018610000|2024-10-04 05:10:10|11636.7|11624.7|11635.6|11623.6|11637.7|11625.7|11635.6|11623.6|0
1728018620000|2024-10-04 05:10:20|11636.6|11624.6|11637.7|11625.7|11637.7|11625.7|11635.6|11623.6|0
1728018650000|2024-10-04 05:10:50|11638.7|11626.7|11638.7|11626.7|11639.8|11627.8|11637.7|11625.7|0
1728018660000|2024-10-04 05:11:00|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11638.7|11626.7|0
1728018680000|2024-10-04 05:11:20|11638.7|11626.7|11637.7|11625.7|11639.8|11627.8|11637.7|11625.7|0
1728018690000|2024-10-04 05:11:30|11638.7|11626.7|11637.7|11625.7|11638.7|11626.7|11637.7|11625.7|0
1728018700000|2024-10-04 05:11:40|11638.7|11626.7|11637.7|11625.7|11638.7|11626.7|11637.7|11625.7|0
1728018720000|2024-10-04 05:12:00|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11635.6|11623.6|0
1728018730000|2024-10-04 05:12:10|11635.6|11623.6|11635.6|11623.6|11636.7|11624.7|11635.6|11623.6|0
1728018740000|2024-10-04 05:12:20|11636.7|11624.7|11635.6|11623.6|11636.7|11624.7|11635.6|11623.6|0
1728018760000|2024-10-04 05:12:40|11635.7|11623.7|11635.6|11623.6|11635.7|11623.7|11635.6|11623.6|0
1728018820000|2024-10-04 05:13:40|11635.7|11623.7|11636.7|11624.7|11636.7|11624.7|11635.7|11623.7|0
1728018830000|2024-10-04 05:13:50|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1728018840000|2024-10-04 05:14:00|11635.7|11623.7|11635.6|11623.6|11635.7|11623.7|11635.6|11623.6|0
1728018870000|2024-10-04 05:14:30|11635.7|11623.7|11635.6|11623.6|11635.7|11623.7|11635.6|11623.6|0
1728018880000|2024-10-04 05:14:40|11635.7|11623.7|11637.7|11625.7|11637.7|11625.7|11635.7|11623.7|0
1728018900000|2024-10-04 05:15:00|11638.8|11626.8|11639.8|11627.8|11639.8|11627.8|11638.8|11626.8|0
1728018910000|2024-10-04 05:15:10|11638.7|11626.7|11637.7|11625.7|11638.7|11626.7|11637.7|11625.7|0
1728018920000|2024-10-04 05:15:20|11638.7|11626.7|11639.8|11627.8|11639.8|11627.8|11638.7|11626.7|0
1728018930000|2024-10-04 05:15:30|11638.8|11626.8|11639.8|11627.8|11639.8|11627.8|11638.8|11626.8|0
1728018950000|2024-10-04 05:15:50|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11637.7|11625.7|0
1728018960000|2024-10-04 05:16:00|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1728018980000|2024-10-04 05:16:20|11637.8|11625.8|11639.8|11627.8|11639.8|11627.8|11637.8|11625.8|0
1728019040000|2024-10-04 05:17:20|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1728019060000|2024-10-04 05:17:40|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|0
1728019070000|2024-10-04 05:17:50|11639.8|11627.8|11640.9|11628.9|11640.9|11628.9|11639.8|11627.8|0
1728019080000|2024-10-04 05:18:00|11641.9|11629.9|11639.8|11627.8|11641.9|11629.9|11639.8|11627.8|0
1728019110000|2024-10-04 05:18:30|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1728019120000|2024-10-04 05:18:40|11639.8|11627.8|11638.8|11626.8|11639.8|11627.8|11638.8|11626.8|0
1728019130000|2024-10-04 05:18:50|11639.8|11627.8|11638.8|11626.8|11639.8|11627.8|11638.8|11626.8|0
1728019140000|2024-10-04 05:19:00|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1728019150000|2024-10-04 05:19:10|11638.8|11626.8|11637.8|11625.8|11638.8|11626.8|11637.8|11625.8|0
1728019190000|2024-10-04 05:19:50|11637.7|11625.7|11637.8|11625.8|11637.8|11625.8|11637.7|11625.7|0
1728019210000|2024-10-04 05:20:10|11638.8|11626.8|11639.8|11627.8|11639.8|11627.8|11637.8|11625.8|0
1728019260000|2024-10-04 05:21:00|11639.9|11627.9|11640.9|11628.9|11640.9|11628.9|11639.8|11627.8|0
1728019270000|2024-10-04 05:21:10|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1728019310000|2024-10-04 05:21:50|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|0
1728019320000|2024-10-04 05:22:00|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|0
1728019410000|2024-10-04 05:23:30|11639.9|11627.9|11639.8|11627.8|11639.9|11627.9|11639.8|11627.8|0
1728019430000|2024-10-04 05:23:50|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1728019440000|2024-10-04 05:24:00|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1728019480000|2024-10-04 05:24:40|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|0
1728019490000|2024-10-04 05:24:50|11641.9|11629.9|11639.8|11627.8|11641.9|11629.9|11639.8|11627.8|0
1728019500000|2024-10-04 05:25:00|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1728019590000|2024-10-04 05:26:30|11640.9|11628.9|11639.8|11627.8|11640.9|11628.9|11639.8|11627.8|0
1728019600000|2024-10-04 05:26:40|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11639.8|11627.8|0
1728019610000|2024-10-04 05:26:50|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1728019640000|2024-10-04 05:27:20|11640.9|11628.9|11639.8|11627.8|11640.9|11628.9|11639.8|11627.8|0
1728019680000|2024-10-04 05:28:00|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1728019700000|2024-10-04 05:28:20|11637.8|11625.8|11639.8|11627.8|11639.8|11627.8|11637.8|11625.8|0
1728019730000|2024-10-04 05:28:50|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1728019760000|2024-10-04 05:29:20|11640.9|11628.9|11641.9|11629.9|11641.9|11629.9|11640.8|11628.8|0
1728019820000|2024-10-04 05:30:20|11644|11632|11642.9|11630.9|11644|11632|11642.9|11630.9|0
1728019830000|2024-10-04 05:30:30|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|0
1728019840000|2024-10-04 05:30:40|11642.9|11630.9|11642.9|11630.9|11643.9|11631.9|11641.9|11629.9|0
1728019850000|2024-10-04 05:30:50|11643.9|11631.9|11644|11632|11644|11632|11643.9|11631.9|0
1728019860000|2024-10-04 05:31:00|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|0
1728019880000|2024-10-04 05:31:20|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1728019890000|2024-10-04 05:31:30|11641.8|11629.8|11642.9|11630.9|11642.9|11630.9|11641.8|11629.8|0
1728019900000|2024-10-04 05:31:40|11643.9|11631.9|11641.8|11629.8|11643.9|11631.9|11641.8|11629.8|0
1728019910000|2024-10-04 05:31:50|11640.8|11628.8|11640.8|11628.8|11641.8|11629.8|11639.8|11627.8|0
1728019920000|2024-10-04 05:32:00|11639.8|11627.8|11638.7|11626.7|11639.8|11627.8|11638.7|11626.7|0
1728019930000|2024-10-04 05:32:10|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1728019940000|2024-10-04 05:32:20|11639.7|11627.7|11637.7|11625.7|11639.7|11627.7|11637.7|11625.7|0
1728020010000|2024-10-04 05:33:30|11637.6|11625.6|11637.7|11625.7|11637.7|11625.7|11637.6|11625.6|0
1728020060000|2024-10-04 05:34:20|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1728020090000|2024-10-04 05:34:50|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1728020100000|2024-10-04 05:35:00|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1728020120000|2024-10-04 05:35:20|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|0
1728020130000|2024-10-04 05:35:30|11636.6|11624.6|11635.6|11623.6|11636.6|11624.6|11635.6|11623.6|0
1728020160000|2024-10-04 05:36:00|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|0
1728020170000|2024-10-04 05:36:10|11633.5|11621.5|11633.5|11621.5|11633.6|11621.6|11633.5|11621.5|0
1728020180000|2024-10-04 05:36:20|11633.6|11621.6|11633.5|11621.5|11635.6|11623.6|11633.5|11621.5|0
1728020190000|2024-10-04 05:36:30|11633.6|11621.6|11633.5|11621.5|11633.6|11621.6|11633.5|11621.5|0
1728020210000|2024-10-04 05:36:50|11631.5|11619.5|11632.5|11620.5|11632.5|11620.5|11631.5|11619.5|0
1728020220000|2024-10-04 05:37:00|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|0
1728020230000|2024-10-04 05:37:10|11632.5|11620.5|11631.5|11619.5|11632.5|11620.5|11631.5|11619.5|0
1728020250000|2024-10-04 05:37:30|11632.5|11620.5|11632.5|11620.5|11633.5|11621.5|11631.5|11619.5|0
1728020260000|2024-10-04 05:37:40|11633.5|11621.5|11632.5|11620.5|11633.6|11621.6|11631.5|11619.5|0
1728020270000|2024-10-04 05:37:50|11633.6|11621.6|11631.5|11619.5|11633.6|11621.6|11631.5|11619.5|0
1728020330000|2024-10-04 05:38:50|11632.5|11620.5|11631.5|11619.5|11632.5|11620.5|11631.5|11619.5|0
1728020340000|2024-10-04 05:39:00|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11631.5|11619.5|0
1728020360000|2024-10-04 05:39:20|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|0
1728020390000|2024-10-04 05:39:50|11632.5|11620.5|11631.5|11619.5|11632.5|11620.5|11631.5|11619.5|0
1728020400000|2024-10-04 05:40:00|11631.4|11619.4|11629.4|11617.4|11631.4|11619.4|11629.4|11617.4|0
1728020410000|2024-10-04 05:40:10|11630.4|11618.4|11629.4|11617.4|11630.4|11618.4|11629.4|11617.4|0
1728020420000|2024-10-04 05:40:20|11630.4|11618.4|11629.4|11617.4|11631.5|11619.5|11629.4|11617.4|0
1728020430000|2024-10-04 05:40:30|11630.4|11618.4|11631.4|11619.4|11631.5|11619.5|11630.4|11618.4|0
1728020450000|2024-10-04 05:40:50|11630.4|11618.4|11631.5|11619.5|11631.5|11619.5|11630.4|11618.4|0
1728020460000|2024-10-04 05:41:00|11632.5|11620.5|11633.5|11621.5|11633.5|11621.5|11632.5|11620.5|0
1728020470000|2024-10-04 05:41:10|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1728020480000|2024-10-04 05:41:20|11633.5|11621.5|11633.6|11621.6|11633.6|11621.6|11633.5|11621.5|0
1728020550000|2024-10-04 05:42:30|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|0
1728020560000|2024-10-04 05:42:40|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1728020570000|2024-10-04 05:42:50|11635.6|11623.6|11636.7|11624.7|11636.7|11624.7|11635.6|11623.6|0
1728020580000|2024-10-04 05:43:00|11637.7|11625.7|11635.7|11623.7|11637.7|11625.7|11635.7|11623.7|0
1728020590000|2024-10-04 05:43:10|11636.7|11624.7|11635.7|11623.7|11636.7|11624.7|11635.7|11623.7|0
1728020600000|2024-10-04 05:43:20|11636.7|11624.7|11635.7|11623.7|11636.7|11624.7|11635.7|11623.7|0
1728020620000|2024-10-04 05:43:40|11636.7|11624.7|11635.7|11623.7|11636.7|11624.7|11635.7|11623.7|0
1728020630000|2024-10-04 05:43:50|11636.7|11624.7|11635.7|11623.7|11636.7|11624.7|11635.7|11623.7|0
1728020670000|2024-10-04 05:44:30|11636.7|11624.7|11635.7|11623.7|11636.7|11624.7|11635.7|11623.7|0
1728020680000|2024-10-04 05:44:40|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|0
1728020690000|2024-10-04 05:44:50|11637.8|11625.8|11635.7|11623.7|11637.8|11625.8|11635.7|11623.7|0
1728020730000|2024-10-04 05:45:30|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1728020740000|2024-10-04 05:45:40|11634.6|11622.6|11634.6|11622.6|11634.7|11622.7|11633.6|11621.6|0
1728020750000|2024-10-04 05:45:50|11634.7|11622.7|11635.7|11623.7|11635.7|11623.7|11634.7|11622.7|0
1728020760000|2024-10-04 05:46:00|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11633.6|11621.6|0
1728020770000|2024-10-04 05:46:10|11633.6|11621.6|11635.7|11623.7|11635.7|11623.7|11633.6|11621.6|0
1728020820000|2024-10-04 05:47:00|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1728020840000|2024-10-04 05:47:20|11635.7|11623.7|11636.7|11624.7|11636.7|11624.7|11635.7|11623.7|0
1728020850000|2024-10-04 05:47:30|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|0
1728020860000|2024-10-04 05:47:40|11636.7|11624.7|11635.7|11623.7|11636.7|11624.7|11635.7|11623.7|0
1728020870000|2024-10-04 05:47:50|11633.6|11621.6|11633.6|11621.6|11634.7|11622.7|11633.6|11621.6|0
1728020880000|2024-10-04 05:48:00|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|0
1728020890000|2024-10-04 05:48:10|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|0
1728020900000|2024-10-04 05:48:20|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|0
1728021000000|2024-10-04 05:50:00|11635.6|11623.6|11633.6|11621.6|11635.6|11623.6|11633.6|11621.6|0
1728021050000|2024-10-04 05:50:50|11632.5|11620.5|11631.5|11619.5|11632.5|11620.5|11631.5|11619.5|0
1728021100000|2024-10-04 05:51:40|11631.4|11619.4|11630.4|11618.4|11631.4|11619.4|11629.4|11617.4|0
1728021110000|2024-10-04 05:51:50|11631.4|11619.4|11631.5|11619.5|11631.5|11619.5|11631.4|11619.4|0
1728021130000|2024-10-04 05:52:10|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1728021140000|2024-10-04 05:52:20|11632.5|11620.5|11631.5|11619.5|11632.5|11620.5|11631.5|11619.5|0
1728021150000|2024-10-04 05:52:30|11630.5|11618.5|11631.5|11619.5|11631.5|11619.5|11630.4|11618.4|0
1728021180000|2024-10-04 05:53:00|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1728021190000|2024-10-04 05:53:10|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|0
1728021200000|2024-10-04 05:53:20|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1728021210000|2024-10-04 05:53:30|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|0
1728021220000|2024-10-04 05:53:40|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1728021250000|2024-10-04 05:54:10|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1728021260000|2024-10-04 05:54:20|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1728021290000|2024-10-04 05:54:50|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|0
1728021300000|2024-10-04 05:55:00|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11637.7|11625.7|0
1728021370000|2024-10-04 05:56:10|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.7|11627.7|0
1728021380000|2024-10-04 05:56:20|11639.7|11627.7|11637.7|11625.7|11639.7|11627.7|11637.7|11625.7|0
1728021390000|2024-10-04 05:56:30|11638.7|11626.7|11638.7|11626.7|11639.7|11627.7|11637.7|11625.7|0
1728021400000|2024-10-04 05:56:40|11639.7|11627.7|11639.8|11627.8|11639.8|11627.8|11639.7|11627.7|0
1728021410000|2024-10-04 05:56:50|11639.7|11627.7|11638.7|11626.7|11639.7|11627.7|11638.7|11626.7|0
1728021420000|2024-10-04 05:57:00|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1728021430000|2024-10-04 05:57:10|11638.7|11626.7|11639.7|11627.7|11639.7|11627.7|11638.7|11626.7|0
1728021440000|2024-10-04 05:57:20|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1728021450000|2024-10-04 05:57:30|11640.8|11628.8|11637.7|11625.7|11640.8|11628.8|11637.7|11625.7|0
1728021480000|2024-10-04 05:58:00|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11638.7|11626.7|0
1728021490000|2024-10-04 05:58:10|11638.7|11626.7|11638.7|11626.7|11639.7|11627.7|11638.7|11626.7|0
1728021500000|2024-10-04 05:58:20|11639.7|11627.7|11637.7|11625.7|11639.7|11627.7|11637.7|11625.7|0
1728021510000|2024-10-04 05:58:30|11638.7|11626.7|11638.7|11626.7|11639.7|11627.7|11638.7|11626.7|0
1728021520000|2024-10-04 05:58:40|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1728021580000|2024-10-04 05:59:40|11641.8|11629.8|11639.7|11627.7|11641.8|11629.8|11639.7|11627.7|0
1728021600000|2024-10-04 06:00:00|11641.8|11629.8|11639.7|11627.7|11641.8|11629.8|11639.7|11627.7|0
1728021610000|2024-10-04 06:00:10|11638.6|11626.6|11641.7|11629.7|11641.7|11629.7|11637.6|11625.6|0
1728021620000|2024-10-04 06:00:20|11640.7|11628.7|11639.7|11627.7|11640.7|11628.7|11639.7|11627.7|0
1728021630000|2024-10-04 06:00:30|11641.7|11629.7|11640.7|11628.7|11641.7|11629.7|11640.7|11628.7|0
1728021640000|2024-10-04 06:00:40|11639.7|11627.7|11641.7|11629.7|11641.7|11629.7|11639.7|11627.7|0
1728021650000|2024-10-04 06:00:50|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1728021690000|2024-10-04 06:01:30|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|2
1728021720000|2024-10-04 06:02:00|||||||||1
1728021740000|2024-10-04 06:02:20|11638.8|11633.8|11638.8|11633.8|11638.8|11633.8|11638.8|11633.8|0
1728021760000|2024-10-04 06:02:40|11638.3|11633.3|11633.8|11628.8|11638.3|11633.3|11633.8|11628.8|6
1728021780000|2024-10-04 06:03:00|11634.3|11629.3|11633.8|11628.8|11634.3|11629.3|11633.8|11628.8|0
1728021800000|2024-10-04 06:03:20|11631.3|11626.3|11628.8|11623.8|11631.3|11626.3|11628.8|11623.8|4
1728021810000|2024-10-04 06:03:30|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.8|11622.8|0
1728021820000|2024-10-04 06:03:40|11628.8|11623.8|11631.3|11626.3|11633.8|11628.8|11628.3|11623.3|2
1728021830000|2024-10-04 06:03:50|11631.8|11626.8|11632.8|11627.8|11632.8|11627.8|11631.8|11626.8|0
1728021840000|2024-10-04 06:04:00|11632.3|11627.3|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1728021910000|2024-10-04 06:05:10|||||||||2
1728021940000|2024-10-04 06:05:40|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|1
1728021950000|2024-10-04 06:05:50|11632.3|11627.3|11631.8|11626.8|11632.3|11627.3|11631.8|11626.8|0
1728021960000|2024-10-04 06:06:00|11632.3|11627.3|11632.8|11627.8|11632.8|11627.8|11632.3|11627.3|0
1728021970000|2024-10-04 06:06:10|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|0
1728021990000|2024-10-04 06:06:30|11631.3|11626.3|11630.8|11625.8|11631.3|11626.3|11630.8|11625.8|0
1728022000000|2024-10-04 06:06:40|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|0
1728022010000|2024-10-04 06:06:50|11631.3|11626.3|11631.3|11626.3|11631.3|11626.3|11631.3|11626.3|3
1728022020000|2024-10-04 06:07:00|11630.8|11625.8|11630.3|11625.3|11630.8|11625.8|11629.8|11624.8|0
1728022030000|2024-10-04 06:07:10|11632.3|11627.3|11630.3|11625.3|11632.3|11627.3|11630.3|11625.3|1
1728022040000|2024-10-04 06:07:20|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1728022060000|2024-10-04 06:07:40|11628.3|11623.3|11627.3|11622.3|11628.3|11623.3|11627.3|11622.3|0
1728022070000|2024-10-04 06:07:50|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|0
1728022080000|2024-10-04 06:08:00|11626.3|11621.3|11623.3|11618.3|11626.3|11621.3|11623.3|11618.3|1
1728022090000|2024-10-04 06:08:10|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|0
1728022100000|2024-10-04 06:08:20|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|0
1728022110000|2024-10-04 06:08:30|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|2
1728022130000|2024-10-04 06:08:50|11624.8|11619.8|11625.3|11620.3|11625.3|11620.3|11624.8|11619.8|0
1728022140000|2024-10-04 06:09:00|11625.8|11620.8|11626.3|11621.3|11626.3|11621.3|11625.8|11620.8|0
1728022150000|2024-10-04 06:09:10|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|5
1728022170000|2024-10-04 06:09:30|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|0
1728022200000|2024-10-04 06:10:00|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|1
1728022220000|2024-10-04 06:10:20|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|2
1728022250000|2024-10-04 06:10:50|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|0
1728022260000|2024-10-04 06:11:00|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|0
1728022280000|2024-10-04 06:11:20|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|0
1728022320000|2024-10-04 06:12:00|11630.8|11625.8|11630.8|11625.8|11630.8|11625.8|11630.8|11625.8|3
1728022380000|2024-10-04 06:13:00|11630.3|11625.3|11628.3|11623.3|11630.3|11625.3|11628.3|11623.3|1
1728022390000|2024-10-04 06:13:10|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|0
1728022410000|2024-10-04 06:13:30|11627.3|11622.3|11626.3|11621.3|11627.3|11622.3|11626.3|11621.3|0
1728022430000|2024-10-04 06:13:50|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|2
1728022470000|2024-10-04 06:14:30|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|1
1728022490000|2024-10-04 06:14:50|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|0
1728022530000|2024-10-04 06:15:30|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|2
1728022550000|2024-10-04 06:15:50|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|0
1728022560000|2024-10-04 06:16:00|11629.8|11624.8|11631.3|11626.3|11631.3|11626.3|11629.8|11624.8|0
1728022570000|2024-10-04 06:16:10|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|0
1728022580000|2024-10-04 06:16:20|11632.3|11627.3|11632.8|11627.8|11632.8|11627.8|11632.3|11627.3|0
1728022590000|2024-10-04 06:16:30|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|0
1728022600000|2024-10-04 06:16:40|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|0
1728022620000|2024-10-04 06:17:00|11634.3|11629.3|11634.8|11629.8|11634.8|11629.8|11634.3|11629.3|0
1728022630000|2024-10-04 06:17:10|11635.3|11630.3|11635.3|11630.3|11635.3|11630.3|11635.3|11630.3|0
1728022640000|2024-10-04 06:17:20|11636.8|11631.8|11634.3|11629.3|11636.8|11631.8|11634.3|11629.3|3
1728022670000|2024-10-04 06:17:50|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|1
1728022750000|2024-10-04 06:19:10|11635.8|11630.8|11635.3|11630.3|11635.8|11630.8|11635.3|11630.3|2
1728022790000|2024-10-04 06:19:50|11637.3|11632.3|11635.3|11630.3|11637.3|11632.3|11635.3|11630.3|4
1728022800000|2024-10-04 06:20:00|11635.8|11630.8|11636.3|11631.3|11636.8|11631.8|11635.8|11630.8|0
1728022810000|2024-10-04 06:20:10|11639.3|11634.3|11638.8|11633.8|11639.3|11634.3|11638.8|11633.8|2
1728022850000|2024-10-04 06:20:50|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|2
1728022860000|2024-10-04 06:21:00|||||||||2
1728022900000|2024-10-04 06:21:40|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|0
1728022960000|2024-10-04 06:22:40|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|2
1728022970000|2024-10-04 06:22:50|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|4
1728022980000|2024-10-04 06:23:00|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|0
1728022990000|2024-10-04 06:23:10|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|0
1728023040000|2024-10-04 06:24:00|11648.3|11643.3|11647.8|11642.8|11648.3|11643.3|11647.8|11642.8|0
1728023060000|2024-10-04 06:24:20|11649.8|11644.8|11651.8|11646.8|11651.8|11646.8|11649.8|11644.8|2
1728023120000|2024-10-04 06:25:20|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|0
1728023140000|2024-10-04 06:25:40|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|1
1728023170000|2024-10-04 06:26:10|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|2
1728023180000|2024-10-04 06:26:20|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|1
1728023190000|2024-10-04 06:26:30|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|1
1728023270000|2024-10-04 06:27:50|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|2
1728023280000|2024-10-04 06:28:00|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|0
1728023330000|2024-10-04 06:28:50|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|3
1728023380000|2024-10-04 06:29:40|11648.8|11643.8|11645.3|11640.3|11648.8|11643.8|11645.3|11640.3|5
1728023390000|2024-10-04 06:29:50|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|0
1728023400000|2024-10-04 06:30:00|11647.3|11642.3|11648.8|11643.8|11648.8|11643.8|11647.3|11642.3|1
1728023410000|2024-10-04 06:30:10|11647.3|11642.3|11644.8|11639.8|11647.3|11642.3|11644.8|11639.8|5
1728023420000|2024-10-04 06:30:20|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|3
1728023430000|2024-10-04 06:30:30|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|2
1728023440000|2024-10-04 06:30:40|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|0
1728023470000|2024-10-04 06:31:10|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|0
1728023480000|2024-10-04 06:31:20|11638.8|11633.8|11640.3|11635.3|11640.3|11635.3|11638.8|11633.8|5
1728023490000|2024-10-04 06:31:30|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|0
1728023590000|2024-10-04 06:33:10|11642.3|11637.3|11643.8|11638.8|11643.8|11638.8|11642.3|11637.3|2
1728023600000|2024-10-04 06:33:20|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|0
1728023660000|2024-10-04 06:34:20|11642.3|11637.3|11642.8|11637.8|11642.8|11637.8|11642.3|11637.3|1
1728023690000|2024-10-04 06:34:50|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|1
1728023710000|2024-10-04 06:35:10|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|2
1728023720000|2024-10-04 06:35:20|11641.8|11636.8|11643.3|11638.3|11643.3|11638.3|11641.8|11636.8|0
1728023730000|2024-10-04 06:35:30|11641.3|11636.3|11643.3|11638.3|11643.3|11638.3|11641.3|11636.3|1
1728023750000|2024-10-04 06:35:50|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1728023790000|2024-10-04 06:36:30|11645.8|11640.8|11644.8|11639.8|11646.3|11641.3|11644.8|11639.8|1
1728023830000|2024-10-04 06:37:10|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|1
1728023850000|2024-10-04 06:37:30|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|0
1728023860000|2024-10-04 06:37:40|11645.8|11640.8|11644.3|11639.3|11645.8|11640.8|11644.3|11639.3|0
1728023920000|2024-10-04 06:38:40|11645.8|11640.8|11644.3|11639.3|11645.8|11640.8|11644.3|11639.3|0
1728023980000|2024-10-04 06:39:40|11645.8|11640.8|11644.3|11639.3|11645.8|11640.8|11644.3|11639.3|0
1728024040000|2024-10-04 06:40:40|11645.8|11640.8|11644.3|11639.3|11645.8|11640.8|11644.3|11639.3|0
1728024100000|2024-10-04 06:41:40|11645.8|11640.8|11644.3|11639.3|11645.8|11640.8|11644.3|11639.3|0
1728024130000|2024-10-04 06:42:10|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|2
1728024150000|2024-10-04 06:42:30|11643.8|11638.8|11641.8|11636.8|11643.8|11638.8|11641.8|11636.8|2
1728024180000|2024-10-04 06:43:00|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|0
1728024210000|2024-10-04 06:43:30|11643.8|11638.8|11643.3|11638.3|11643.8|11638.8|11643.3|11638.3|1
1728024250000|2024-10-04 06:44:10|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|1
1728024260000|2024-10-04 06:44:20|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|0
1728024270000|2024-10-04 06:44:30|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|0
1728024290000|2024-10-04 06:44:50|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1728024350000|2024-10-04 06:45:50|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11645.3|11640.3|1
1728024380000|2024-10-04 06:46:20|11645.8|11640.8|11648.3|11643.3|11648.3|11643.3|11645.8|11640.8|0
1728024400000|2024-10-04 06:46:40|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|3
1728024410000|2024-10-04 06:46:50|11646.8|11641.8|11645.3|11640.3|11646.8|11641.8|11645.3|11640.3|0
1728024460000|2024-10-04 06:47:40|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11645.8|11640.8|1
1728024480000|2024-10-04 06:48:00|11645.8|11640.8|11643.8|11638.8|11645.8|11640.8|11643.8|11638.8|1
1728024490000|2024-10-04 06:48:10|11644.3|11639.3|11644.8|11639.8|11644.8|11639.8|11644.3|11639.3|0
1728024520000|2024-10-04 06:48:40|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|1
1728024570000|2024-10-04 06:49:30|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|0
1728024580000|2024-10-04 06:49:40|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|1
1728024590000|2024-10-04 06:49:50|11643.8|11638.8|11642.8|11637.8|11643.8|11638.8|11642.8|11637.8|1
1728024630000|2024-10-04 06:50:30|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|0
1728024670000|2024-10-04 06:51:10|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|1
1728024690000|2024-10-04 06:51:30|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|1
1728024710000|2024-10-04 06:51:50|11643.3|11638.3|11645.3|11640.3|11645.3|11640.3|11643.3|11638.3|0
1728024720000|2024-10-04 06:52:00|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|0
1728024730000|2024-10-04 06:52:10|11644.3|11639.3|11641.8|11636.8|11644.3|11639.3|11641.8|11636.8|1
1728024760000|2024-10-04 06:52:40|||||||||1
1728024790000|2024-10-04 06:53:10|11642.3|11637.3|11642.8|11637.8|11642.8|11637.8|11642.3|11637.3|0
1728024840000|2024-10-04 06:54:00|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|11644.3|11639.3|0
1728024890000|2024-10-04 06:54:50|11645.3|11640.3|11646.8|11641.8|11646.8|11641.8|11645.3|11640.3|0
1728024910000|2024-10-04 06:55:10|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|0
1728024940000|2024-10-04 06:55:40|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|10
1728024950000|2024-10-04 06:55:50|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|5
1728024960000|2024-10-04 06:56:00|11652.8|11647.8|11651.8|11646.8|11652.8|11647.8|11651.8|11646.8|4
1728024970000|2024-10-04 06:56:10|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|4
1728024990000|2024-10-04 06:56:30|||||||||3
1728025000000|2024-10-04 06:56:40|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|1
1728025050000|2024-10-04 06:57:30|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|7
1728025060000|2024-10-04 06:57:40|11649.3|11644.3|11647.3|11642.3|11649.3|11644.3|11647.3|11642.3|0
1728025080000|2024-10-04 06:58:00|11646.8|11641.8|11643.8|11638.8|11646.8|11641.8|11643.8|11638.8|0
1728025090000|2024-10-04 06:58:10|11640.3|11635.3|11637.3|11632.3|11640.3|11635.3|11637.3|11632.3|4
1728025100000|2024-10-04 06:58:20|11637.8|11632.8|11640.3|11635.3|11640.8|11635.8|11637.8|11632.8|3
1728025120000|2024-10-04 06:58:40|11639.8|11634.8|11636.3|11631.3|11639.8|11634.8|11636.3|11631.3|3
1728025140000|2024-10-04 06:59:00|11635.8|11630.8|11633.8|11628.8|11635.8|11630.8|11633.8|11628.8|1
1728025150000|2024-10-04 06:59:10|11634.3|11629.3|11628.3|11623.3|11634.3|11629.3|11628.3|11623.3|10
1728025160000|2024-10-04 06:59:20|11631.3|11626.3|11622.8|11617.8|11631.3|11626.3|11622.8|11617.8|9
1728025170000|2024-10-04 06:59:30|11622.3|11617.3|11617.3|11612.3|11622.3|11617.3|11617.3|11612.3|6
1728025180000|2024-10-04 06:59:40|11617.8|11612.8|11623.8|11618.8|11623.8|11618.8|11617.8|11612.8|2
1728025190000|2024-10-04 06:59:50|11618.8|11613.8|11620.3|11615.3|11620.3|11615.3|11618.3|11613.3|21
1728025200000|2024-10-04 07:00:00|11619.3|11614.3|11630.8|11625.8|11632.8|11627.8|11617.3|11612.3|90
1728025210000|2024-10-04 07:00:10|11631.3|11626.3|11613.8|11608.8|11633.3|11628.3|11613.8|11608.8|111
1728025220000|2024-10-04 07:00:20|11613.3|11608.3|11611.8|11606.8|11613.3|11608.3|11609.8|11604.8|22
1728025230000|2024-10-04 07:00:30|11612.8|11607.8|11610.3|11605.3|11613.8|11608.8|11610.3|11605.3|12
1728025240000|2024-10-04 07:00:40|11610.8|11605.8|11609.8|11604.8|11612.3|11607.3|11609.8|11604.8|5
1728025250000|2024-10-04 07:00:50|11609.3|11604.3|11608.8|11603.8|11609.3|11604.3|11607.8|11602.8|4
1728025260000|2024-10-04 07:01:00|11604.3|11599.3|11603.8|11598.8|11604.8|11599.8|11602.3|11597.3|12
1728025270000|2024-10-04 07:01:10|11604.3|11599.3|11600.8|11595.8|11604.3|11599.3|11600.3|11595.3|22
1728025280000|2024-10-04 07:01:20|11601.8|11596.8|11605.8|11600.8|11605.8|11600.8|11601.8|11596.8|26
1728025290000|2024-10-04 07:01:30|11606.3|11601.3|11604.8|11599.8|11607.3|11602.3|11604.8|11599.8|28
1728025300000|2024-10-04 07:01:40|11605.3|11600.3|11604.8|11599.8|11605.8|11600.8|11603.8|11598.8|18
1728025310000|2024-10-04 07:01:50|11606.3|11601.3|11605.8|11600.8|11606.8|11601.8|11605.8|11600.8|9
1728025320000|2024-10-04 07:02:00|11606.3|11601.3|11608.3|11603.3|11608.8|11603.8|11606.3|11601.3|6
1728025330000|2024-10-04 07:02:10|11607.8|11602.8|11606.8|11601.8|11607.8|11602.8|11604.8|11599.8|16
1728025340000|2024-10-04 07:02:20|11606.3|11601.3|11606.8|11601.8|11606.8|11601.8|11604.8|11599.8|7
1728025350000|2024-10-04 07:02:30|11607.3|11602.3|11610.3|11605.3|11610.3|11605.3|11607.3|11602.3|4
1728025360000|2024-10-04 07:02:40|11610.8|11605.8|11611.3|11606.3|11611.3|11606.3|11610.3|11605.3|2
1728025370000|2024-10-04 07:02:50|11611.8|11606.8|11611.3|11606.3|11611.8|11606.8|11610.8|11605.8|7
1728025380000|2024-10-04 07:03:00|11611.8|11606.8|11611.3|11606.3|11611.8|11606.8|11610.8|11605.8|4
1728025390000|2024-10-04 07:03:10|11610.8|11605.8|11611.8|11606.8|11611.8|11606.8|11610.8|11605.8|0
1728025400000|2024-10-04 07:03:20|||||||||1
1728025410000|2024-10-04 07:03:30|11610.8|11605.8|11611.8|11606.8|11611.8|11606.8|11610.8|11605.8|6
1728025420000|2024-10-04 07:03:40|11613.8|11608.8|11612.8|11607.8|11613.8|11608.8|11612.8|11607.8|27
1728025430000|2024-10-04 07:03:50|11609.8|11604.8|11609.8|11604.8|11611.8|11606.8|11609.8|11604.8|59
1728025440000|2024-10-04 07:04:00|11610.3|11605.3|11608.8|11603.8|11610.8|11605.8|11608.3|11603.3|25
1728025450000|2024-10-04 07:04:10|11609.3|11604.3|11609.8|11604.8|11609.8|11604.8|11608.8|11603.8|9
1728025460000|2024-10-04 07:04:20|11609.3|11604.3|11607.8|11602.8|11609.8|11604.8|11607.8|11602.8|7
1728025470000|2024-10-04 07:04:30|11608.3|11603.3|11608.8|11603.8|11608.8|11603.8|11607.8|11602.8|2
1728025480000|2024-10-04 07:04:40|11607.3|11602.3|11608.3|11603.3|11608.8|11603.8|11607.3|11602.3|5
1728025490000|2024-10-04 07:04:50|11607.8|11602.8|11606.8|11601.8|11610.8|11605.8|11606.8|11601.8|28
1728025500000|2024-10-04 07:05:00|11607.8|11602.8|11600.8|11595.8|11607.8|11602.8|11600.8|11595.8|46
1728025510000|2024-10-04 07:05:10|11600.3|11595.3|11599.8|11594.8|11600.3|11595.3|11597.8|11592.8|20
1728025520000|2024-10-04 07:05:20|11599.3|11594.3|11602.8|11597.8|11604.3|11599.3|11599.3|11594.3|6
1728025530000|2024-10-04 07:05:30|11602.3|11597.3|11601.8|11596.8|11602.3|11597.3|11600.8|11595.8|7
1728025540000|2024-10-04 07:05:40|11602.3|11597.3|11603.3|11598.3|11603.3|11598.3|11602.3|11597.3|1
1728025550000|2024-10-04 07:05:50|11602.8|11597.8|11605.8|11600.8|11606.3|11601.3|11602.8|11597.8|3
1728025560000|2024-10-04 07:06:00|11606.3|11601.3|11602.8|11597.8|11606.3|11601.3|11602.8|11597.8|11
1728025570000|2024-10-04 07:06:10|11603.3|11598.3|11602.8|11597.8|11603.8|11598.8|11602.3|11597.3|2
1728025580000|2024-10-04 07:06:20|11603.3|11598.3|11602.8|11597.8|11603.8|11598.8|11602.3|11597.3|3
1728025590000|2024-10-04 07:06:30|11603.3|11598.3|11602.8|11597.8|11603.3|11598.3|11602.8|11597.8|0
1728025600000|2024-10-04 07:06:40|11603.3|11598.3|11603.3|11598.3|11603.3|11598.3|11602.8|11597.8|4
1728025610000|2024-10-04 07:06:50|11603.8|11598.8|11604.3|11599.3|11604.3|11599.3|11603.8|11598.8|0
1728025620000|2024-10-04 07:07:00|11603.8|11598.8|11602.8|11597.8|11604.3|11599.3|11602.8|11597.8|4
1728025630000|2024-10-04 07:07:10|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|2
1728025640000|2024-10-04 07:07:20|11604.8|11599.8|11613.3|11608.3|11613.3|11608.3|11604.8|11599.8|15
1728025650000|2024-10-04 07:07:30|11613.8|11608.8|11614.3|11609.3|11617.3|11612.3|11613.8|11608.8|19
1728025660000|2024-10-04 07:07:40|11614.8|11609.8|11615.8|11610.8|11616.8|11611.8|11614.3|11609.3|13
1728025670000|2024-10-04 07:07:50|11616.3|11611.3|11615.8|11610.8|11616.8|11611.8|11615.3|11610.3|3
1728025680000|2024-10-04 07:08:00|11615.3|11610.3|11610.8|11605.8|11615.8|11610.8|11609.8|11604.8|35
1728025690000|2024-10-04 07:08:10|11610.3|11605.3|11609.8|11604.8|11610.3|11605.3|11608.3|11603.3|6
1728025700000|2024-10-04 07:08:20|11609.3|11604.3|11609.8|11604.8|11609.8|11604.8|11608.8|11603.8|2
1728025710000|2024-10-04 07:08:30|11609.3|11604.3|11607.8|11602.8|11609.3|11604.3|11606.8|11601.8|2
1728025720000|2024-10-04 07:08:40|11608.3|11603.3|11610.3|11605.3|11610.3|11605.3|11608.3|11603.3|2
1728025730000|2024-10-04 07:08:50|11610.8|11605.8|11608.8|11603.8|11612.8|11607.8|11608.8|11603.8|18
1728025740000|2024-10-04 07:09:00|11609.3|11604.3|11606.8|11601.8|11609.8|11604.8|11606.8|11601.8|10
1728025750000|2024-10-04 07:09:10|11607.3|11602.3|11606.8|11601.8|11607.3|11602.3|11605.8|11600.8|11
1728025760000|2024-10-04 07:09:20|11606.3|11601.3|11608.8|11603.8|11608.8|11603.8|11606.3|11601.3|1
1728025770000|2024-10-04 07:09:30|11607.8|11602.8|11602.8|11597.8|11607.8|11602.8|11602.8|11597.8|9
1728025780000|2024-10-04 07:09:40|11603.3|11598.3|11604.8|11599.8|11604.8|11599.8|11602.3|11597.3|5
1728025790000|2024-10-04 07:09:50|11604.3|11599.3|11604.8|11599.8|11606.3|11601.3|11603.8|11598.8|4
1728025800000|2024-10-04 07:10:00|11603.8|11598.8|11602.3|11597.3|11603.8|11598.8|11599.8|11594.8|14
1728025810000|2024-10-04 07:10:10|11600.8|11595.8|11600.8|11595.8|11601.8|11596.8|11600.3|11595.3|1
1728025820000|2024-10-04 07:10:20|11600.3|11595.3|11597.8|11592.8|11601.8|11596.8|11597.8|11592.8|4
1728025830000|2024-10-04 07:10:30|11597.3|11592.3|11597.8|11592.8|11597.8|11592.8|11595.8|11590.8|3
1728025840000|2024-10-04 07:10:40|11598.3|11593.3|11605.3|11600.3|11605.3|11600.3|11598.3|11593.3|17
1728025850000|2024-10-04 07:10:50|11605.8|11600.8|11605.8|11600.8|11606.8|11601.8|11604.8|11599.8|8
1728025860000|2024-10-04 07:11:00|11606.3|11601.3|11613.8|11608.8|11614.3|11609.3|11606.3|11601.3|1
1728025870000|2024-10-04 07:11:10|11614.3|11609.3|11615.8|11610.8|11616.8|11611.8|11614.3|11609.3|20
1728025880000|2024-10-04 07:11:20|11616.3|11611.3|11614.8|11609.8|11616.8|11611.8|11614.8|11609.8|8
1728025890000|2024-10-04 07:11:30|11614.3|11609.3|11605.8|11600.8|11614.3|11609.3|11605.8|11600.8|15
1728025900000|2024-10-04 07:11:40|11606.3|11601.3|11604.8|11599.8|11606.8|11601.8|11604.3|11599.3|13
1728025910000|2024-10-04 07:11:50|11605.3|11600.3|11605.8|11600.8|11606.8|11601.8|11605.3|11600.3|5
1728025920000|2024-10-04 07:12:00|11606.3|11601.3|11607.8|11602.8|11609.3|11604.3|11606.3|11601.3|3
1728025930000|2024-10-04 07:12:10|11607.3|11602.3|11611.8|11606.8|11611.8|11606.8|11607.3|11602.3|6
1728025940000|2024-10-04 07:12:20|11611.3|11606.3|11612.8|11607.8|11612.8|11607.8|11610.8|11605.8|9
1728025950000|2024-10-04 07:12:30|11612.3|11607.3|11613.3|11608.3|11613.8|11608.8|11611.8|11606.8|4
1728025960000|2024-10-04 07:12:40|11613.8|11608.8|11615.3|11610.3|11615.3|11610.3|11613.3|11608.3|3
1728025970000|2024-10-04 07:12:50|11614.8|11609.8|11614.3|11609.3|11616.3|11611.3|11614.3|11609.3|5
1728025980000|2024-10-04 07:13:00|11613.8|11608.8|11614.8|11609.8|11615.8|11610.8|11612.8|11607.8|11
1728025990000|2024-10-04 07:13:10|11614.3|11609.3|11617.8|11612.8|11618.3|11613.3|11613.8|11608.8|10
1728026000000|2024-10-04 07:13:20|11618.3|11613.3|11615.8|11610.8|11618.3|11613.3|11615.8|11610.8|10
1728026010000|2024-10-04 07:13:30|11616.3|11611.3|11614.8|11609.8|11616.8|11611.8|11614.8|11609.8|2
1728026020000|2024-10-04 07:13:40|11614.3|11609.3|11613.3|11608.3|11614.3|11609.3|11612.8|11607.8|5
1728026030000|2024-10-04 07:13:50|11613.8|11608.8|11614.8|11609.8|11615.3|11610.3|11612.3|11607.3|5
1728026040000|2024-10-04 07:14:00|11615.3|11610.3|11616.8|11611.8|11617.3|11612.3|11614.3|11609.3|4
1728026050000|2024-10-04 07:14:10|11617.3|11612.3|11618.8|11613.8|11619.3|11614.3|11616.8|11611.8|4
1728026060000|2024-10-04 07:14:20|11619.3|11614.3|11617.8|11612.8|11619.8|11614.8|11617.8|11612.8|18
1728026070000|2024-10-04 07:14:30|11618.3|11613.3|11616.3|11611.3|11618.8|11613.8|11616.3|11611.3|3
1728026080000|2024-10-04 07:14:40|11615.3|11610.3|11614.8|11609.8|11615.8|11610.8|11613.8|11608.8|12
1728026090000|2024-10-04 07:14:50|11615.3|11610.3|11616.8|11611.8|11617.3|11612.3|11615.3|11610.3|3
1728026100000|2024-10-04 07:15:00|11616.3|11611.3|11615.8|11610.8|11616.8|11611.8|11614.8|11609.8|4
1728026110000|2024-10-04 07:15:10|11615.3|11610.3|11617.8|11612.8|11618.8|11613.8|11615.3|11610.3|33
1728026120000|2024-10-04 07:15:20|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|0
1728026130000|2024-10-04 07:15:30|11619.8|11614.8|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|4
1728026140000|2024-10-04 07:15:40|11619.3|11614.3|11620.8|11615.8|11621.8|11616.8|11619.3|11614.3|1
1728026150000|2024-10-04 07:15:50|11620.3|11615.3|11617.3|11612.3|11620.3|11615.3|11614.8|11609.8|3
1728026160000|2024-10-04 07:16:00|11617.8|11612.8|11616.8|11611.8|11617.8|11612.8|11616.8|11611.8|4
1728026170000|2024-10-04 07:16:10|11617.3|11612.3|11620.8|11615.8|11620.8|11615.8|11617.3|11612.3|2
1728026180000|2024-10-04 07:16:20|11621.3|11616.3|11618.8|11613.8|11621.3|11616.3|11617.8|11612.8|13
1728026190000|2024-10-04 07:16:30|11619.3|11614.3|11619.8|11614.8|11619.8|11614.8|11618.3|11613.3|4
1728026200000|2024-10-04 07:16:40|11619.3|11614.3|11618.3|11613.3|11619.8|11614.8|11618.3|11613.3|8
1728026210000|2024-10-04 07:16:50|11618.8|11613.8|11617.3|11612.3|11619.3|11614.3|11617.3|11612.3|3
1728026220000|2024-10-04 07:17:00|11617.8|11612.8|11617.8|11612.8|11618.3|11613.3|11616.8|11611.8|7
1728026230000|2024-10-04 07:17:10|11618.3|11613.3|11618.3|11613.3|11619.3|11614.3|11618.3|11613.3|7
1728026240000|2024-10-04 07:17:20|11618.8|11613.8|11621.8|11616.8|11621.8|11616.8|11618.3|11613.3|4
1728026250000|2024-10-04 07:17:30|11621.3|11616.3|11620.8|11615.8|11621.8|11616.8|11620.3|11615.3|4
1728026260000|2024-10-04 07:17:40|11621.3|11616.3|11623.3|11618.3|11624.3|11619.3|11621.3|11616.3|1
1728026270000|2024-10-04 07:17:50|11623.8|11618.8|11615.8|11610.8|11625.3|11620.3|11615.8|11610.8|22
1728026280000|2024-10-04 07:18:00|11616.3|11611.3|11615.8|11610.8|11617.8|11612.8|11615.3|11610.3|6
1728026290000|2024-10-04 07:18:10|11615.3|11610.3|11615.8|11610.8|11616.8|11611.8|11614.3|11609.3|0
1728026300000|2024-10-04 07:18:20|11615.3|11610.3|11615.8|11610.8|11615.8|11610.8|11614.3|11609.3|4
1728026310000|2024-10-04 07:18:30|11616.3|11611.3|11617.3|11612.3|11617.8|11612.8|11615.8|11610.8|5
1728026320000|2024-10-04 07:18:40|11616.8|11611.8|11617.8|11612.8|11618.3|11613.3|11616.8|11611.8|2
1728026330000|2024-10-04 07:18:50|11617.3|11612.3|11619.8|11614.8|11620.3|11615.3|11616.8|11611.8|7
1728026340000|2024-10-04 07:19:00|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11618.8|11613.8|2
1728026350000|2024-10-04 07:19:10|11618.3|11613.3|11616.8|11611.8|11618.8|11613.8|11615.8|11610.8|13
1728026360000|2024-10-04 07:19:20|11616.3|11611.3|11615.8|11610.8|11616.8|11611.8|11614.8|11609.8|0
1728026370000|2024-10-04 07:19:30|11615.3|11610.3|11615.8|11610.8|11615.8|11610.8|11615.3|11610.3|1
1728026380000|2024-10-04 07:19:40|11615.3|11610.3|11611.8|11606.8|11616.8|11611.8|11611.8|11606.8|4
1728026390000|2024-10-04 07:19:50|11611.3|11606.3|11611.8|11606.8|11612.8|11607.8|11611.3|11606.3|1
1728026400000|2024-10-04 07:20:00|11611.3|11606.3|11612.8|11607.8|11612.8|11607.8|11611.3|11606.3|7
1728026410000|2024-10-04 07:20:10|11613.3|11608.3|11611.3|11606.3|11613.3|11608.3|11611.3|11606.3|4
1728026420000|2024-10-04 07:20:20|11610.8|11605.8|11609.8|11604.8|11611.3|11606.3|11609.8|11604.8|1
1728026430000|2024-10-04 07:20:30|11610.3|11605.3|11611.8|11606.8|11611.8|11606.8|11610.3|11605.3|3
1728026440000|2024-10-04 07:20:40|11612.3|11607.3|11614.3|11609.3|11614.8|11609.8|11612.3|11607.3|2
1728026450000|2024-10-04 07:20:50|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|1
1728026460000|2024-10-04 07:21:00|11614.3|11609.3|11618.3|11613.3|11618.3|11613.3|11614.3|11609.3|11
1728026470000|2024-10-04 07:21:10|11617.8|11612.8|11619.8|11614.8|11619.8|11614.8|11617.8|11612.8|1
1728026480000|2024-10-04 07:21:20|11620.3|11615.3|11624.8|11619.8|11624.8|11619.8|11620.3|11615.3|0
1728026490000|2024-10-04 07:21:30|11624.3|11619.3|11624.8|11619.8|11624.8|11619.8|11622.8|11617.8|31
1728026500000|2024-10-04 07:21:40|11625.3|11620.3|11624.8|11619.8|11625.3|11620.3|11624.3|11619.3|9
1728026510000|2024-10-04 07:21:50|11625.3|11620.3|11625.8|11620.8|11625.8|11620.8|11625.3|11620.3|0
1728026520000|2024-10-04 07:22:00|11625.3|11620.3|11629.8|11624.8|11629.8|11624.8|11625.3|11620.3|4
1728026530000|2024-10-04 07:22:10|11629.3|11624.3|11631.8|11626.8|11631.8|11626.8|11629.3|11624.3|9
1728026540000|2024-10-04 07:22:20|11632.8|11627.8|11633.8|11628.8|11633.8|11628.8|11632.8|11627.8|4
1728026550000|2024-10-04 07:22:30|11634.3|11629.3|11633.3|11628.3|11636.8|11631.8|11632.3|11627.3|11
1728026560000|2024-10-04 07:22:40|11632.8|11627.8|11632.8|11627.8|11633.3|11628.3|11632.3|11627.3|0
1728026570000|2024-10-04 07:22:50|11633.3|11628.3|11633.3|11628.3|11635.3|11630.3|11632.3|11627.3|4
1728026580000|2024-10-04 07:23:00|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11631.8|11626.8|5
1728026590000|2024-10-04 07:23:10|11632.8|11627.8|11633.8|11628.8|11634.8|11629.8|11632.8|11627.8|2
1728026600000|2024-10-04 07:23:20|11634.3|11629.3|11636.8|11631.8|11637.3|11632.3|11634.3|11629.3|4
1728026610000|2024-10-04 07:23:30|11636.3|11631.3|11636.3|11631.3|11637.3|11632.3|11635.8|11630.8|2
1728026620000|2024-10-04 07:23:40|11635.8|11630.8|11636.8|11631.8|11636.8|11631.8|11635.3|11630.3|2
1728026630000|2024-10-04 07:23:50|11636.3|11631.3|11634.8|11629.8|11636.3|11631.3|11634.3|11629.3|8
1728026640000|2024-10-04 07:24:00|11635.3|11630.3|11632.8|11627.8|11635.3|11630.3|11632.8|11627.8|1
1728026650000|2024-10-04 07:24:10|11633.3|11628.3|11633.8|11628.8|11634.8|11629.8|11633.3|11628.3|1
1728026660000|2024-10-04 07:24:20|11633.3|11628.3|11632.3|11627.3|11633.8|11628.8|11632.3|11627.3|3
1728026670000|2024-10-04 07:24:30|11632.8|11627.8|11633.8|11628.8|11633.8|11628.8|11632.8|11627.8|0
1728026680000|2024-10-04 07:24:40|11632.8|11627.8|11633.8|11628.8|11634.3|11629.3|11632.8|11627.8|0
1728026690000|2024-10-04 07:24:50|11634.3|11629.3|11634.8|11629.8|11635.8|11630.8|11634.3|11629.3|11
1728026700000|2024-10-04 07:25:00|11635.3|11630.3|11637.8|11632.8|11638.3|11633.3|11635.3|11630.3|3
1728026710000|2024-10-04 07:25:10|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|11636.3|11631.3|14
1728026720000|2024-10-04 07:25:20|11636.8|11631.8|11632.3|11627.3|11637.3|11632.3|11632.3|11627.3|6
1728026730000|2024-10-04 07:25:30|11632.8|11627.8|11631.3|11626.3|11632.8|11627.8|11631.3|11626.3|5
1728026740000|2024-10-04 07:25:40|11629.3|11624.3|11630.8|11625.8|11630.8|11625.8|11628.8|11623.8|4
1728026750000|2024-10-04 07:25:50|11631.3|11626.3|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1728026760000|2024-10-04 07:26:00|11628.8|11623.8|11630.3|11625.3|11631.8|11626.8|11628.8|11623.8|5
1728026770000|2024-10-04 07:26:10|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.3|11625.3|2
1728026780000|2024-10-04 07:26:20|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|11630.8|11625.8|6
1728026790000|2024-10-04 07:26:30|11632.3|11627.3|11633.3|11628.3|11633.3|11628.3|11632.3|11627.3|0
1728026800000|2024-10-04 07:26:40|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.3|11627.3|2
1728026810000|2024-10-04 07:26:50|11633.3|11628.3|11633.8|11628.8|11633.8|11628.8|11632.8|11627.8|2
1728026820000|2024-10-04 07:27:00|11634.3|11629.3|11635.8|11630.8|11635.8|11630.8|11634.3|11629.3|2
1728026830000|2024-10-04 07:27:10|11636.3|11631.3|11636.8|11631.8|11637.3|11632.3|11636.3|11631.3|0
1728026850000|2024-10-04 07:27:30|11636.3|11631.3|11636.3|11631.3|11636.8|11631.8|11635.8|11630.8|2
1728026860000|2024-10-04 07:27:40|11636.8|11631.8|11637.8|11632.8|11638.8|11633.8|11636.8|11631.8|7
1728026870000|2024-10-04 07:27:50|11638.3|11633.3|11641.8|11636.8|11641.8|11636.8|11638.3|11633.3|5
1728026880000|2024-10-04 07:28:00|11642.3|11637.3|11640.3|11635.3|11642.8|11637.8|11640.3|11635.3|5
1728026890000|2024-10-04 07:28:10|11639.8|11634.8|11639.8|11634.8|11640.3|11635.3|11638.8|11633.8|12
1728026900000|2024-10-04 07:28:20|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|0
1728026910000|2024-10-04 07:28:30|11639.8|11634.8|11640.3|11635.3|11640.3|11635.3|11638.3|11633.3|1
1728026920000|2024-10-04 07:28:40|11640.8|11635.8|11642.3|11637.3|11642.3|11637.3|11640.8|11635.8|11
1728026930000|2024-10-04 07:28:50|11641.8|11636.8|11640.3|11635.3|11642.3|11637.3|11640.3|11635.3|8
1728026940000|2024-10-04 07:29:00|11639.8|11634.8|11637.8|11632.8|11639.8|11634.8|11637.8|11632.8|1
1728026950000|2024-10-04 07:29:10|11637.3|11632.3|11636.3|11631.3|11637.8|11632.8|11635.8|11630.8|5
1728026960000|2024-10-04 07:29:20|11636.8|11631.8|11636.3|11631.3|11637.8|11632.8|11635.8|11630.8|6
1728026970000|2024-10-04 07:29:30|11635.8|11630.8|11634.8|11629.8|11635.8|11630.8|11634.8|11629.8|2
1728026980000|2024-10-04 07:29:40|11634.3|11629.3|11631.8|11626.8|11634.3|11629.3|11631.8|11626.8|3
1728026990000|2024-10-04 07:29:50|11632.3|11627.3|11629.3|11624.3|11632.3|11627.3|11629.3|11624.3|2
1728027000000|2024-10-04 07:30:00|11634.3|11629.3|11634.3|11629.3|11635.3|11630.3|11633.3|11628.3|44
1728027010000|2024-10-04 07:30:10|11633.8|11628.8|11632.8|11627.8|11634.8|11629.8|11632.8|11627.8|3
1728027020000|2024-10-04 07:30:20|11633.8|11628.8|11632.8|11627.8|11633.8|11628.8|11632.3|11627.3|10
1728027030000|2024-10-04 07:30:30|11632.3|11627.3|11638.3|11633.3|11638.3|11633.3|11632.3|11627.3|5
1728027040000|2024-10-04 07:30:40|11637.8|11632.8|11638.3|11633.3|11638.8|11633.8|11636.3|11631.3|17
1728027050000|2024-10-04 07:30:50|11637.8|11632.8|11638.3|11633.3|11638.8|11633.8|11637.8|11632.8|2
1728027060000|2024-10-04 07:31:00|11638.8|11633.8|11637.3|11632.3|11638.8|11633.8|11636.8|11631.8|1
1728027070000|2024-10-04 07:31:10|11637.8|11632.8|11638.8|11633.8|11638.8|11633.8|11637.8|11632.8|1
1728027080000|2024-10-04 07:31:20|11637.8|11632.8|11637.8|11632.8|11638.8|11633.8|11636.8|11631.8|8
1728027090000|2024-10-04 07:31:30|11638.3|11633.3|11638.8|11633.8|11639.3|11634.3|11637.8|11632.8|2
1728027100000|2024-10-04 07:31:40|11638.3|11633.3|11637.8|11632.8|11638.3|11633.3|11637.8|11632.8|2
1728027110000|2024-10-04 07:31:50|11638.3|11633.3|11637.8|11632.8|11638.3|11633.3|11636.8|11631.8|6
1728027120000|2024-10-04 07:32:00|11637.3|11632.3|11638.8|11633.8|11638.8|11633.8|11636.8|11631.8|1
1728027130000|2024-10-04 07:32:10|11639.3|11634.3|11641.8|11636.8|11642.8|11637.8|11638.8|11633.8|9
1728027140000|2024-10-04 07:32:20|11641.3|11636.3|11642.8|11637.8|11642.8|11637.8|11641.3|11636.3|1
1728027150000|2024-10-04 07:32:30|11643.3|11638.3|11641.8|11636.8|11643.8|11638.8|11641.8|11636.8|12
1728027160000|2024-10-04 07:32:40|11641.3|11636.3|11640.8|11635.8|11641.8|11636.8|11640.3|11635.3|4
1728027170000|2024-10-04 07:32:50|11641.3|11636.3|11640.8|11635.8|11641.8|11636.8|11640.8|11635.8|1
1728027180000|2024-10-04 07:33:00|11641.3|11636.3|11638.8|11633.8|11641.3|11636.3|11638.3|11633.3|3
1728027190000|2024-10-04 07:33:10|11639.3|11634.3|11638.8|11633.8|11640.8|11635.8|11638.8|11633.8|1
1728027200000|2024-10-04 07:33:20|11639.3|11634.3|11640.3|11635.3|11640.8|11635.8|11638.8|11633.8|1
1728027210000|2024-10-04 07:33:30|11640.8|11635.8|11642.8|11637.8|11643.3|11638.3|11640.8|11635.8|8
1728027220000|2024-10-04 07:33:40|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|3
1728027230000|2024-10-04 07:33:50|11644.3|11639.3|11642.3|11637.3|11644.8|11639.8|11641.8|11636.8|4
1728027240000|2024-10-04 07:34:00|11641.8|11636.8|11642.3|11637.3|11642.8|11637.8|11641.3|11636.3|2
1728027250000|2024-10-04 07:34:10|11642.8|11637.8|11644.8|11639.8|11645.3|11640.3|11642.8|11637.8|1
1728027260000|2024-10-04 07:34:20|11644.3|11639.3|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|1
1728027270000|2024-10-04 07:34:30|11644.8|11639.8|11643.8|11638.8|11644.8|11639.8|11643.8|11638.8|4
1728027280000|2024-10-04 07:34:40|11643.3|11638.3|11642.8|11637.8|11643.3|11638.3|11641.8|11636.8|3
1728027290000|2024-10-04 07:34:50|11643.3|11638.3|11643.8|11638.8|11644.3|11639.3|11642.8|11637.8|1
1728027300000|2024-10-04 07:35:00|11642.8|11637.8|11642.8|11637.8|11643.3|11638.3|11642.3|11637.3|1
1728027310000|2024-10-04 07:35:10|11642.3|11637.3|11642.8|11637.8|11642.8|11637.8|11640.8|11635.8|5
1728027320000|2024-10-04 07:35:20|11642.3|11637.3|11641.3|11636.3|11642.3|11637.3|11640.3|11635.3|2
1728027330000|2024-10-04 07:35:30|11641.8|11636.8|11641.8|11636.8|11642.3|11637.3|11641.3|11636.3|4
1728027340000|2024-10-04 07:35:40|11641.3|11636.3|11641.3|11636.3|11642.3|11637.3|11640.8|11635.8|2
1728027350000|2024-10-04 07:35:50|11641.8|11636.8|11643.8|11638.8|11644.3|11639.3|11640.8|11635.8|3
1728027360000|2024-10-04 07:36:00|11643.3|11638.3|11644.8|11639.8|11644.8|11639.8|11643.3|11638.3|2
1728027370000|2024-10-04 07:36:10|11644.3|11639.3|11646.8|11641.8|11647.3|11642.3|11644.3|11639.3|11
1728027380000|2024-10-04 07:36:20|11646.3|11641.3|11649.3|11644.3|11649.3|11644.3|11646.3|11641.3|3
1728027390000|2024-10-04 07:36:30|11648.8|11643.8|11650.3|11645.3|11650.3|11645.3|11648.8|11643.8|4
1728027400000|2024-10-04 07:36:40|11650.8|11645.8|11650.8|11645.8|11652.3|11647.3|11650.8|11645.8|12
1728027410000|2024-10-04 07:36:50|11651.3|11646.3|11650.8|11645.8|11651.8|11646.8|11650.8|11645.8|3
1728027420000|2024-10-04 07:37:00|11651.3|11646.3|11651.8|11646.8|11651.8|11646.8|11650.8|11645.8|0
1728027430000|2024-10-04 07:37:10|11653.8|11648.8|11653.8|11648.8|11655.3|11650.3|11653.8|11648.8|15
1728027440000|2024-10-04 07:37:20|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|11654.3|11649.3|2
1728027450000|2024-10-04 07:37:30|11654.3|11649.3|11653.8|11648.8|11654.3|11649.3|11653.8|11648.8|0
1728027460000|2024-10-04 07:37:40|11654.3|11649.3|11654.8|11649.8|11655.8|11650.8|11654.3|11649.3|6
1728027470000|2024-10-04 07:37:50|11654.3|11649.3|11653.8|11648.8|11655.3|11650.3|11653.8|11648.8|0
1728027480000|2024-10-04 07:38:00|11654.3|11649.3|11650.3|11645.3|11655.3|11650.3|11650.3|11645.3|3
1728027490000|2024-10-04 07:38:10|11649.8|11644.8|11653.8|11648.8|11653.8|11648.8|11649.8|11644.8|4
1728027500000|2024-10-04 07:38:20|11652.8|11647.8|11652.8|11647.8|11653.8|11648.8|11652.3|11647.3|3
1728027510000|2024-10-04 07:38:30|11652.3|11647.3|11653.3|11648.3|11653.8|11648.8|11652.3|11647.3|4
1728027520000|2024-10-04 07:38:40|11652.8|11647.8|11652.8|11647.8|11653.8|11648.8|11652.8|11647.8|4
1728027530000|2024-10-04 07:38:50|11652.3|11647.3|11652.8|11647.8|11653.8|11648.8|11652.3|11647.3|1
1728027540000|2024-10-04 07:39:00|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|11652.8|11647.8|0
1728027550000|2024-10-04 07:39:10|11653.8|11648.8|11654.8|11649.8|11656.3|11651.3|11653.8|11648.8|18
1728027560000|2024-10-04 07:39:20|11654.3|11649.3|11654.8|11649.8|11654.8|11649.8|11654.3|11649.3|1
1728027570000|2024-10-04 07:39:30|11655.3|11650.3|11656.3|11651.3|11656.3|11651.3|11655.3|11650.3|0
1728027580000|2024-10-04 07:39:40|11656.8|11651.8|11655.3|11650.3|11657.3|11652.3|11654.8|11649.8|17
1728027590000|2024-10-04 07:39:50|11654.8|11649.8|11654.3|11649.3|11655.3|11650.3|11653.8|11648.8|2
1728027600000|2024-10-04 07:40:00|11654.1|11649.1|11655.6|11650.6|11655.6|11650.6|11653.6|11648.6|3
1728027610000|2024-10-04 07:40:10|11655.1|11650.1|11647.6|11642.6|11655.6|11650.6|11647.6|11642.6|5
1728027620000|2024-10-04 07:40:20|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|2
1728027630000|2024-10-04 07:40:30|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|1
1728027640000|2024-10-04 07:40:40|11646.1|11641.1|11642.6|11637.6|11646.1|11641.1|11642.1|11637.1|10
1728027650000|2024-10-04 07:40:50|11643.1|11638.1|11644.6|11639.6|11644.6|11639.6|11642.6|11637.6|4
1728027660000|2024-10-04 07:41:00|11644.1|11639.1|11644.6|11639.6|11645.6|11640.6|11644.1|11639.1|3
1728027670000|2024-10-04 07:41:10|11643.6|11638.6|11641.6|11636.6|11644.1|11639.1|11641.6|11636.6|5
1728027680000|2024-10-04 07:41:20|11642.1|11637.1|11641.1|11636.1|11642.1|11637.1|11641.1|11636.1|0
1728027690000|2024-10-04 07:41:30|11641.6|11636.6|11644.1|11639.1|11644.1|11639.1|11641.1|11636.1|3
1728027700000|2024-10-04 07:41:40|11643.6|11638.6|11643.6|11638.6|11644.1|11639.1|11643.1|11638.1|7
1728027710000|2024-10-04 07:41:50|11643.1|11638.1|11646.1|11641.1|11646.6|11641.6|11643.1|11638.1|9
1728027720000|2024-10-04 07:42:00|11646.6|11641.6|11646.6|11641.6|11649.1|11644.1|11646.6|11641.6|10
1728027730000|2024-10-04 07:42:10|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11644.6|11639.6|0
1728027740000|2024-10-04 07:42:20|11645.1|11640.1|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|0
1728027750000|2024-10-04 07:42:30|11646.1|11641.1|11648.6|11643.6|11648.6|11643.6|11646.1|11641.1|3
1728027770000|2024-10-04 07:42:50|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|11650.6|11645.6|16
1728027780000|2024-10-04 07:43:00|11654.1|11649.1|11654.6|11649.6|11654.6|11649.6|11654.1|11649.1|6
1728027790000|2024-10-04 07:43:10|11654.1|11649.1|11652.6|11647.6|11654.6|11649.6|11652.6|11647.6|11
1728027800000|2024-10-04 07:43:20|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.1|11647.1|0
1728027810000|2024-10-04 07:43:30|11652.1|11647.1|11652.1|11647.1|11653.1|11648.1|11652.1|11647.1|3
1728027820000|2024-10-04 07:43:40|11651.6|11646.6|11652.6|11647.6|11653.1|11648.1|11651.6|11646.6|2
1728027830000|2024-10-04 07:43:50|11653.1|11648.1|11652.1|11647.1|11653.1|11648.1|11652.1|11647.1|1
1728027840000|2024-10-04 07:44:00|11651.1|11646.1|11651.6|11646.6|11652.6|11647.6|11651.1|11646.1|3
1728027850000|2024-10-04 07:44:10|11652.1|11647.1|11653.6|11648.6|11653.6|11648.6|11652.1|11647.1|4
1728027860000|2024-10-04 07:44:20|11654.1|11649.1|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|1
1728027870000|2024-10-04 07:44:30|11653.1|11648.1|11655.1|11650.1|11655.6|11650.6|11653.1|11648.1|3
1728027880000|2024-10-04 07:44:40|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11654.1|11649.1|5
1728027890000|2024-10-04 07:44:50|11655.1|11650.1|11656.1|11651.1|11656.1|11651.1|11655.1|11650.1|2
1728027900000|2024-10-04 07:45:00|11658.1|11653.1|11656.6|11651.6|11658.6|11653.6|11656.6|11651.6|18
1728027910000|2024-10-04 07:45:10|11657.1|11652.1|11657.6|11652.6|11658.1|11653.1|11657.1|11652.1|0
1728027920000|2024-10-04 07:45:20|11658.1|11653.1|11654.6|11649.6|11658.6|11653.6|11654.6|11649.6|5
1728027930000|2024-10-04 07:45:30|11654.1|11649.1|11652.6|11647.6|11654.1|11649.1|11652.1|11647.1|2
1728027940000|2024-10-04 07:45:40|11652.1|11647.1|11653.6|11648.6|11653.6|11648.6|11651.6|11646.6|1
1728027950000|2024-10-04 07:45:50|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.6|11648.6|2
1728027960000|2024-10-04 07:46:00|11651.6|11646.6|11647.6|11642.6|11652.6|11647.6|11647.6|11642.6|8
1728027970000|2024-10-04 07:46:10|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.1|11640.1|6
1728027980000|2024-10-04 07:46:20|11646.1|11641.1|11648.6|11643.6|11648.6|11643.6|11646.1|11641.1|2
1728027990000|2024-10-04 07:46:30|11648.1|11643.1|11646.6|11641.6|11648.1|11643.1|11646.1|11641.1|12
1728028000000|2024-10-04 07:46:40|11646.1|11641.1|11645.6|11640.6|11646.6|11641.6|11644.6|11639.6|6
1728028010000|2024-10-04 07:46:50|11646.1|11641.1|11641.6|11636.6|11646.1|11641.1|11641.6|11636.6|6
1728028020000|2024-10-04 07:47:00|11641.1|11636.1|11642.6|11637.6|11642.6|11637.6|11640.6|11635.6|0
1728028030000|2024-10-04 07:47:10|11643.1|11638.1|11642.6|11637.6|11643.6|11638.6|11642.6|11637.6|0
1728028040000|2024-10-04 07:47:20|11643.1|11638.1|11640.6|11635.6|11643.1|11638.1|11640.1|11635.1|5
1728028050000|2024-10-04 07:47:30|11641.1|11636.1|11641.6|11636.6|11642.1|11637.1|11640.6|11635.6|2
1728028060000|2024-10-04 07:47:40|11642.1|11637.1|11641.6|11636.6|11642.6|11637.6|11641.1|11636.1|3
1728028070000|2024-10-04 07:47:50|11642.1|11637.1|11641.6|11636.6|11643.1|11638.1|11641.1|11636.1|6
1728028080000|2024-10-04 07:48:00|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1728028090000|2024-10-04 07:48:10|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11641.6|11636.6|1
1728028100000|2024-10-04 07:48:20|11642.1|11637.1|11642.1|11637.1|11642.6|11637.6|11642.1|11637.1|2
1728028110000|2024-10-04 07:48:30|11642.6|11637.6|11644.6|11639.6|11644.6|11639.6|11642.6|11637.6|2
1728028120000|2024-10-04 07:48:40|11645.1|11640.1|11647.6|11642.6|11647.6|11642.6|11645.1|11640.1|2
1728028130000|2024-10-04 07:48:50|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11645.1|11640.1|5
1728028140000|2024-10-04 07:49:00|11646.1|11641.1|11645.6|11640.6|11646.6|11641.6|11645.6|11640.6|1
1728028150000|2024-10-04 07:49:10|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|5
1728028160000|2024-10-04 07:49:20|11646.1|11641.1|11647.1|11642.1|11647.6|11642.6|11646.1|11641.1|10
1728028170000|2024-10-04 07:49:30|11647.6|11642.6|11646.1|11641.1|11647.6|11642.6|11646.1|11641.1|2
1728028180000|2024-10-04 07:49:40|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|3
1728028190000|2024-10-04 07:49:50|11645.1|11640.1|11648.1|11643.1|11648.6|11643.6|11645.1|11640.1|5
1728028200000|2024-10-04 07:50:00|11647.6|11642.6|11646.6|11641.6|11647.6|11642.6|11645.1|11640.1|16
1728028210000|2024-10-04 07:50:10|11647.1|11642.1|11652.1|11647.1|11652.1|11647.1|11647.1|11642.1|8
1728028220000|2024-10-04 07:50:20|11651.6|11646.6|11652.6|11647.6|11652.6|11647.6|11651.1|11646.1|4
1728028230000|2024-10-04 07:50:30|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|3
1728028240000|2024-10-04 07:50:40|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|4
1728028250000|2024-10-04 07:50:50|11653.1|11648.1|11653.6|11648.6|11654.6|11649.6|11653.1|11648.1|3
1728028260000|2024-10-04 07:51:00|11654.6|11649.6|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|3
1728028270000|2024-10-04 07:51:10|11655.1|11650.1|11655.1|11650.1|11655.6|11650.6|11655.1|11650.1|0
1728028280000|2024-10-04 07:51:20|11655.6|11650.6|11655.1|11650.1|11655.6|11650.6|11655.1|11650.1|0
1728028290000|2024-10-04 07:51:30|11655.6|11650.6|11652.6|11647.6|11655.6|11650.6|11652.6|11647.6|4
1728028300000|2024-10-04 07:51:40|11652.1|11647.1|11653.6|11648.6|11653.6|11648.6|11651.6|11646.6|2
1728028310000|2024-10-04 07:51:50|11653.1|11648.1|11649.6|11644.6|11653.1|11648.1|11649.6|11644.6|3
1728028320000|2024-10-04 07:52:00|11649.1|11644.1|11649.1|11644.1|11650.1|11645.1|11648.6|11643.6|2
1728028330000|2024-10-04 07:52:10|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|1
1728028340000|2024-10-04 07:52:20|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11647.6|11642.6|3
1728028350000|2024-10-04 07:52:30|11649.1|11644.1|11650.1|11645.1|11650.1|11645.1|11649.1|11644.1|3
1728028360000|2024-10-04 07:52:40|11649.6|11644.6|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|3
1728028370000|2024-10-04 07:52:50|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1728028380000|2024-10-04 07:53:00|11651.1|11646.1|11654.6|11649.6|11654.6|11649.6|11651.1|11646.1|0
1728028390000|2024-10-04 07:53:10|11654.1|11649.1|11655.1|11650.1|11655.1|11650.1|11654.1|11649.1|4
1728028400000|2024-10-04 07:53:20|11655.6|11650.6|11656.1|11651.1|11656.6|11651.6|11655.6|11650.6|2
1728028410000|2024-10-04 07:53:30|11656.6|11651.6|11658.6|11653.6|11659.1|11654.1|11655.6|11650.6|3
1728028420000|2024-10-04 07:53:40|11659.1|11654.1|11660.1|11655.1|11660.1|11655.1|11659.1|11654.1|7
1728028430000|2024-10-04 07:53:50|11660.6|11655.6|11660.6|11655.6|11660.6|11655.6|11660.6|11655.6|4
1728028440000|2024-10-04 07:54:00|11661.1|11656.1|11662.6|11657.6|11662.6|11657.6|11661.1|11656.1|3
1728028450000|2024-10-04 07:54:10|11662.1|11657.1|11658.6|11653.6|11662.6|11657.6|11658.1|11653.1|14
1728028460000|2024-10-04 07:54:20|11658.1|11653.1|11659.6|11654.6|11659.6|11654.6|11658.1|11653.1|1
1728028470000|2024-10-04 07:54:30|11659.1|11654.1|11660.6|11655.6|11660.6|11655.6|11658.1|11653.1|1
1728028480000|2024-10-04 07:54:40|11660.1|11655.1|11661.6|11656.6|11661.6|11656.6|11660.1|11655.1|2
1728028490000|2024-10-04 07:54:50|11661.1|11656.1|11660.6|11655.6|11661.6|11656.6|11660.1|11655.1|0
1728028500000|2024-10-04 07:55:00|11661.1|11656.1|11659.6|11654.6|11661.1|11656.1|11659.6|11654.6|1
1728028510000|2024-10-04 07:55:10|11660.1|11655.1|11662.1|11657.1|11662.6|11657.6|11660.1|11655.1|3
1728028520000|2024-10-04 07:55:20|11662.6|11657.6|11661.1|11656.1|11662.6|11657.6|11661.1|11656.1|3
1728028530000|2024-10-04 07:55:30|11660.6|11655.6|11656.6|11651.6|11660.6|11655.6|11656.6|11651.6|3
1728028540000|2024-10-04 07:55:40|11657.1|11652.1|11656.6|11651.6|11657.6|11652.6|11656.1|11651.1|1
1728028550000|2024-10-04 07:55:50|11657.1|11652.1|11658.6|11653.6|11659.1|11654.1|11657.1|11652.1|3
1728028560000|2024-10-04 07:56:00|11658.1|11653.1|11656.6|11651.6|11659.1|11654.1|11656.6|11651.6|3
1728028570000|2024-10-04 07:56:10|11657.1|11652.1|11656.6|11651.6|11657.1|11652.1|11656.1|11651.1|0
1728028580000|2024-10-04 07:56:20|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11654.6|11649.6|4
1728028590000|2024-10-04 07:56:30|11656.1|11651.1|11655.6|11650.6|11657.6|11652.6|11655.6|11650.6|2
1728028600000|2024-10-04 07:56:40|11655.1|11650.1|11656.1|11651.1|11657.1|11652.1|11655.1|11650.1|3
1728028610000|2024-10-04 07:56:50|11655.6|11650.6|11654.6|11649.6|11655.6|11650.6|11654.1|11649.1|0
1728028620000|2024-10-04 07:57:00|11654.1|11649.1|11655.6|11650.6|11656.1|11651.1|11654.1|11649.1|3
1728028630000|2024-10-04 07:57:10|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|0
1728028640000|2024-10-04 07:57:20|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11654.1|11649.1|16
1728028650000|2024-10-04 07:57:30|11655.1|11650.1|11655.1|11650.1|11655.6|11650.6|11654.6|11649.6|0
1728028660000|2024-10-04 07:57:40|11655.6|11650.6|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|4
1728028670000|2024-10-04 07:57:50|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11653.6|11648.6|1
1728028680000|2024-10-04 07:58:00|11653.6|11648.6|11654.1|11649.1|11654.1|11649.1|11652.6|11647.6|1
1728028690000|2024-10-04 07:58:10|11655.6|11650.6|11655.6|11650.6|11656.1|11651.1|11655.1|11650.1|4
1728028700000|2024-10-04 07:58:20|11655.1|11650.1|11653.6|11648.6|11655.6|11650.6|11653.1|11648.1|5
1728028710000|2024-10-04 07:58:30|11654.1|11649.1|11656.1|11651.1|11656.1|11651.1|11654.1|11649.1|1
1728028720000|2024-10-04 07:58:40|11656.6|11651.6|11656.6|11651.6|11657.1|11652.1|11656.6|11651.6|3
1728028730000|2024-10-04 07:58:50|11656.1|11651.1|11654.6|11649.6|11656.6|11651.6|11654.6|11649.6|1
1728028750000|2024-10-04 07:59:10|11655.1|11650.1|11654.6|11649.6|11655.6|11650.6|11654.6|11649.6|4
1728028760000|2024-10-04 07:59:20|11654.1|11649.1|11650.6|11645.6|11654.1|11649.1|11650.6|11645.6|3
1728028770000|2024-10-04 07:59:30|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|1
1728028780000|2024-10-04 07:59:40|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|0
1728028790000|2024-10-04 07:59:50|11652.6|11647.6|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|3
1728028800000|2024-10-04 08:00:00|11654.6|11649.6|11655.1|11650.1|11655.1|11650.1|11651.6|11646.6|3
1728028810000|2024-10-04 08:00:10|11655.6|11650.6|11653.6|11648.6|11655.6|11650.6|11653.6|11648.6|1
1728028820000|2024-10-04 08:00:20|11654.1|11649.1|11654.1|11649.1|11655.1|11650.1|11654.1|11649.1|4
1728028830000|2024-10-04 08:00:30|11654.6|11649.6|11654.1|11649.1|11655.6|11650.6|11654.1|11649.1|2
1728028840000|2024-10-04 08:00:40|11654.6|11649.6|11656.1|11651.1|11656.6|11651.6|11654.6|11649.6|3
1728028850000|2024-10-04 08:00:50|11655.6|11650.6|11653.6|11648.6|11655.6|11650.6|11653.6|11648.6|21
1728028860000|2024-10-04 08:01:00|11653.1|11648.1|11650.1|11645.1|11653.1|11648.1|11649.6|11644.6|2
1728028870000|2024-10-04 08:01:10|11650.6|11645.6|11648.6|11643.6|11652.1|11647.1|11648.6|11643.6|2
1728028880000|2024-10-04 08:01:20|11648.1|11643.1|11648.6|11643.6|11649.6|11644.6|11648.1|11643.1|2
1728028890000|2024-10-04 08:01:30|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11648.6|11643.6|0
1728028900000|2024-10-04 08:01:40|11650.1|11645.1|11650.6|11645.6|11651.6|11646.6|11649.6|11644.6|5
1728028910000|2024-10-04 08:01:50|11650.1|11645.1|11648.6|11643.6|11650.6|11645.6|11648.1|11643.1|5
1728028920000|2024-10-04 08:02:00|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|2
1728028930000|2024-10-04 08:02:10|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.1|11643.1|0
1728028940000|2024-10-04 08:02:20|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|0
1728028950000|2024-10-04 08:02:30|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|3
1728028960000|2024-10-04 08:02:40|11647.1|11642.1|11645.6|11640.6|11647.1|11642.1|11645.6|11640.6|3
1728028970000|2024-10-04 08:02:50|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|2
1728028980000|2024-10-04 08:03:00|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11646.1|11641.1|1
1728028990000|2024-10-04 08:03:10|11648.1|11643.1|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|1
1728029000000|2024-10-04 08:03:20|11648.6|11643.6|11647.6|11642.6|11649.6|11644.6|11647.6|11642.6|4
1728029010000|2024-10-04 08:03:30|11648.1|11643.1|11645.6|11640.6|11648.6|11643.6|11645.1|11640.1|6
1728029020000|2024-10-04 08:03:40|11646.1|11641.1|11647.6|11642.6|11648.1|11643.1|11645.6|11640.6|5
1728029030000|2024-10-04 08:03:50|11647.1|11642.1|11646.1|11641.1|11647.1|11642.1|11645.6|11640.6|1
1728029040000|2024-10-04 08:04:00|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11645.6|11640.6|0
1728029050000|2024-10-04 08:04:10|11647.1|11642.1|11648.6|11643.6|11649.1|11644.1|11647.1|11642.1|3
1728029060000|2024-10-04 08:04:20|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|10
1728029070000|2024-10-04 08:04:30|11648.1|11643.1|11645.6|11640.6|11648.6|11643.6|11644.6|11639.6|3
1728029090000|2024-10-04 08:04:50|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|0
1728029100000|2024-10-04 08:05:00|11646.6|11641.6|11647.6|11642.6|11647.6|11642.6|11646.1|11641.1|4
1728029110000|2024-10-04 08:05:10|11647.1|11642.1|11646.6|11641.6|11648.6|11643.6|11646.6|11641.6|2
1728029120000|2024-10-04 08:05:20|11646.1|11641.1|11646.6|11641.6|11647.6|11642.6|11645.6|11640.6|4
1728029130000|2024-10-04 08:05:30|11646.1|11641.1|11646.6|11641.6|11647.6|11642.6|11646.1|11641.1|1
1728029140000|2024-10-04 08:05:40|11646.1|11641.1|11648.6|11643.6|11649.1|11644.1|11645.6|11640.6|2
1728029150000|2024-10-04 08:05:50|11648.1|11643.1|11647.1|11642.1|11649.1|11644.1|11647.1|11642.1|1
1728029160000|2024-10-04 08:06:00|11646.6|11641.6|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|2
1728029170000|2024-10-04 08:06:10|11646.1|11641.1|11645.6|11640.6|11647.1|11642.1|11645.6|11640.6|3
1728029180000|2024-10-04 08:06:20|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11644.6|11639.6|1
1728029190000|2024-10-04 08:06:30|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11644.6|11639.6|0
1728029200000|2024-10-04 08:06:40|11646.1|11641.1|11647.6|11642.6|11647.6|11642.6|11646.1|11641.1|3
1728029210000|2024-10-04 08:06:50|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11645.1|11640.1|3
1728029220000|2024-10-04 08:07:00|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|0
1728029230000|2024-10-04 08:07:10|11643.6|11638.6|11640.1|11635.1|11643.6|11638.6|11640.1|11635.1|3
1728029240000|2024-10-04 08:07:20|11639.6|11634.6|11642.6|11637.6|11642.6|11637.6|11638.6|11633.6|8
1728029250000|2024-10-04 08:07:30|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|2
1728029260000|2024-10-04 08:07:40|11643.1|11638.1|11646.1|11641.1|11646.1|11641.1|11643.1|11638.1|3
1728029270000|2024-10-04 08:07:50|11647.6|11642.6|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|22
1728029280000|2024-10-04 08:08:00|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11646.6|11641.6|1
1728029290000|2024-10-04 08:08:10|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|2
1728029300000|2024-10-04 08:08:20|11647.6|11642.6|11646.6|11641.6|11647.6|11642.6|11645.6|11640.6|1
1728029310000|2024-10-04 08:08:30|11647.1|11642.1|11648.6|11643.6|11648.6|11643.6|11647.1|11642.1|2
1728029320000|2024-10-04 08:08:40|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11647.1|11642.1|0
1728029330000|2024-10-04 08:08:50|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|1
1728029340000|2024-10-04 08:09:00|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|1
1728029350000|2024-10-04 08:09:10|11647.1|11642.1|11648.1|11643.1|11648.1|11643.1|11647.1|11642.1|2
1728029360000|2024-10-04 08:09:20|11647.6|11642.6|11646.6|11641.6|11648.6|11643.6|11646.1|11641.1|3
1728029370000|2024-10-04 08:09:30|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|1
1728029380000|2024-10-04 08:09:40|11646.1|11641.1|11646.1|11641.1|11647.6|11642.6|11645.6|11640.6|3
1728029390000|2024-10-04 08:09:50|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|1
1728029400000|2024-10-04 08:10:00|11646.1|11641.1|11648.1|11643.1|11648.6|11643.6|11646.1|11641.1|14
1728029410000|2024-10-04 08:10:10|11648.6|11643.6|11649.6|11644.6|11650.1|11645.1|11648.6|11643.6|3
1728029420000|2024-10-04 08:10:20|11650.1|11645.1|11650.6|11645.6|11651.6|11646.6|11650.1|11645.1|3
1728029430000|2024-10-04 08:10:30|11651.1|11646.1|11652.1|11647.1|11652.6|11647.6|11651.1|11646.1|1
1728029440000|2024-10-04 08:10:40|11653.6|11648.6|11651.1|11646.1|11653.6|11648.6|11651.1|11646.1|3
1728029450000|2024-10-04 08:10:50|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1728029460000|2024-10-04 08:11:00|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|1
1728029470000|2024-10-04 08:11:10|11650.1|11645.1|11650.6|11645.6|11651.6|11646.6|11648.1|11643.1|6
1728029480000|2024-10-04 08:11:20|11651.1|11646.1|11652.6|11647.6|11652.6|11647.6|11651.1|11646.1|5
1728029490000|2024-10-04 08:11:30|11652.1|11647.1|11653.1|11648.1|11653.1|11648.1|11651.1|11646.1|2
1728029500000|2024-10-04 08:11:40|11652.6|11647.6|11650.6|11645.6|11652.6|11647.6|11650.6|11645.6|13
1728029510000|2024-10-04 08:11:50|11650.1|11645.1|11649.6|11644.6|11651.6|11646.6|11649.6|11644.6|3
1728029520000|2024-10-04 08:12:00|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|0
1728029530000|2024-10-04 08:12:10|11650.1|11645.1|11647.6|11642.6|11650.1|11645.1|11646.6|11641.6|4
1728029540000|2024-10-04 08:12:20|11647.1|11642.1|11647.6|11642.6|11648.1|11643.1|11646.6|11641.6|2
1728029550000|2024-10-04 08:12:30|11648.1|11643.1|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|0
1728029560000|2024-10-04 08:12:40|11648.6|11643.6|11651.1|11646.1|11651.1|11646.1|11648.6|11643.6|0
1728029570000|2024-10-04 08:12:50|11650.6|11645.6|11650.1|11645.1|11650.6|11645.6|11649.6|11644.6|2
1728029580000|2024-10-04 08:13:00|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1728029590000|2024-10-04 08:13:10|11651.1|11646.1|11651.6|11646.6|11652.1|11647.1|11651.1|11646.1|1
1728029600000|2024-10-04 08:13:20|11652.1|11647.1|11651.6|11646.6|11652.1|11647.1|11651.1|11646.1|2
1728029610000|2024-10-04 08:13:30|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11649.6|11644.6|2
1728029620000|2024-10-04 08:13:40|11651.1|11646.1|11651.6|11646.6|11652.1|11647.1|11651.1|11646.1|4
1728029630000|2024-10-04 08:13:50|11650.6|11645.6|11649.6|11644.6|11650.6|11645.6|11648.6|11643.6|5
1728029640000|2024-10-04 08:14:00|11650.1|11645.1|11648.6|11643.6|11650.1|11645.1|11648.6|11643.6|4
1728029660000|2024-10-04 08:14:20|11649.1|11644.1|11647.6|11642.6|11649.1|11644.1|11647.6|11642.6|1
1728029670000|2024-10-04 08:14:30|11647.1|11642.1|11648.1|11643.1|11648.1|11643.1|11647.1|11642.1|1
1728029680000|2024-10-04 08:14:40|11647.6|11642.6|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1728029690000|2024-10-04 08:14:50|11648.1|11643.1|11650.6|11645.6|11650.6|11645.6|11648.1|11643.1|4
1728029700000|2024-10-04 08:15:00|11650.1|11645.1|11651.6|11646.6|11651.6|11646.6|11650.1|11645.1|2
1728029710000|2024-10-04 08:15:10|11652.1|11647.1|11650.6|11645.6|11652.1|11647.1|11650.6|11645.6|1
1728029720000|2024-10-04 08:15:20|11650.1|11645.1|11651.1|11646.1|11651.1|11646.1|11649.6|11644.6|0
1728029730000|2024-10-04 08:15:30|11651.6|11646.6|11650.1|11645.1|11651.6|11646.6|11650.1|11645.1|0
1728029740000|2024-10-04 08:15:40|11649.6|11644.6|11647.6|11642.6|11649.6|11644.6|11646.6|11641.6|11
1728029760000|2024-10-04 08:16:00|11647.1|11642.1|11647.6|11642.6|11649.6|11644.6|11647.1|11642.1|7
1728029770000|2024-10-04 08:16:10|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|0
1728029780000|2024-10-04 08:16:20|11648.1|11643.1|11647.1|11642.1|11648.6|11643.6|11647.1|11642.1|1
1728029790000|2024-10-04 08:16:30|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11646.1|11641.1|0
1728029800000|2024-10-04 08:16:40|11646.6|11641.6|11645.1|11640.1|11647.6|11642.6|11645.1|11640.1|2
1728029810000|2024-10-04 08:16:50|11645.6|11640.6|11647.1|11642.1|11647.1|11642.1|11645.1|11640.1|1
1728029820000|2024-10-04 08:17:00|11646.6|11641.6|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|0
1728029840000|2024-10-04 08:17:20|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.1|11642.1|3
1728029850000|2024-10-04 08:17:30|11647.1|11642.1|11646.1|11641.1|11647.1|11642.1|11645.6|11640.6|2
1728029860000|2024-10-04 08:17:40|11646.6|11641.6|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|1
1728029870000|2024-10-04 08:17:50|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1728029880000|2024-10-04 08:18:00|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11647.6|11642.6|0
1728029890000|2024-10-04 08:18:10|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11647.6|11642.6|0
1728029900000|2024-10-04 08:18:20|11648.1|11643.1|11649.1|11644.1|11649.6|11644.6|11648.1|11643.1|4
1728029910000|2024-10-04 08:18:30|11650.6|11645.6|11651.6|11646.6|11652.1|11647.1|11650.6|11645.6|15
1728029920000|2024-10-04 08:18:40|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|0
1728029930000|2024-10-04 08:18:50|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|11
1728029940000|2024-10-04 08:19:00|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|1
1728029950000|2024-10-04 08:19:10|11648.1|11643.1|11649.6|11644.6|11649.6|11644.6|11648.1|11643.1|2
1728029960000|2024-10-04 08:19:20|11650.1|11645.1|11651.1|11646.1|11651.6|11646.6|11650.1|11645.1|0
1728029980000|2024-10-04 08:19:40|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|3
1728029990000|2024-10-04 08:19:50|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11650.6|11645.6|6
1728030000000|2024-10-04 08:20:00|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11649.6|11644.6|8
1728030010000|2024-10-04 08:20:10|11650.1|11645.1|11654.1|11649.1|11654.6|11649.6|11650.1|11645.1|5
1728030020000|2024-10-04 08:20:20|11654.6|11649.6|11654.6|11649.6|11655.6|11650.6|11654.1|11649.1|3
1728030030000|2024-10-04 08:20:30|11654.1|11649.1|11654.6|11649.6|11654.6|11649.6|11653.1|11648.1|4
1728030040000|2024-10-04 08:20:40|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|1
1728030050000|2024-10-04 08:20:50|11653.1|11648.1|11654.6|11649.6|11654.6|11649.6|11653.1|11648.1|1
1728030060000|2024-10-04 08:21:00|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.1|11648.1|2
1728030080000|2024-10-04 08:21:20|11653.1|11648.1|11655.6|11650.6|11656.1|11651.1|11653.1|11648.1|2
1728030090000|2024-10-04 08:21:30|11656.1|11651.1|11657.1|11652.1|11657.1|11652.1|11656.1|11651.1|1
1728030100000|2024-10-04 08:21:40|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|0
1728030110000|2024-10-04 08:21:50|11657.1|11652.1|11656.6|11651.6|11657.1|11652.1|11656.1|11651.1|2
1728030120000|2024-10-04 08:22:00|11657.1|11652.1|11658.1|11653.1|11658.6|11653.6|11657.1|11652.1|3
1728030130000|2024-10-04 08:22:10|11657.6|11652.6|11657.6|11652.6|11657.6|11652.6|11657.1|11652.1|2
1728030140000|2024-10-04 08:22:20|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11657.1|11652.1|7
1728030150000|2024-10-04 08:22:30|11659.1|11654.1|11658.1|11653.1|11659.1|11654.1|11658.1|11653.1|14
1728030160000|2024-10-04 08:22:40|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|1
1728030170000|2024-10-04 08:22:50|11658.1|11653.1|11657.6|11652.6|11658.1|11653.1|11657.6|11652.6|1
1728030180000|2024-10-04 08:23:00|11658.1|11653.1|11658.1|11653.1|11658.1|11653.1|11657.6|11652.6|2
1728030190000|2024-10-04 08:23:10|11657.6|11652.6|11656.1|11651.1|11657.6|11652.6|11655.6|11650.6|1
1728030200000|2024-10-04 08:23:20|11655.6|11650.6|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|1
1728030210000|2024-10-04 08:23:30|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11657.1|11652.1|1
1728030220000|2024-10-04 08:23:40|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11657.1|11652.1|0
1728030230000|2024-10-04 08:23:50|11657.1|11652.1|11655.6|11650.6|11657.1|11652.1|11655.6|11650.6|1
1728030240000|2024-10-04 08:24:00|11656.1|11651.1|11655.6|11650.6|11656.6|11651.6|11654.6|11649.6|2
1728030250000|2024-10-04 08:24:10|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11654.6|11649.6|0
1728030260000|2024-10-04 08:24:20|11654.1|11649.1|11655.1|11650.1|11655.1|11650.1|11653.6|11648.6|0
1728030270000|2024-10-04 08:24:30|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11653.6|11648.6|1
1728030280000|2024-10-04 08:24:40|11655.1|11650.1|11655.6|11650.6|11656.1|11651.1|11655.1|11650.1|0
1728030290000|2024-10-04 08:24:50|11655.1|11650.1|11654.6|11649.6|11655.6|11650.6|11654.6|11649.6|4
1728030300000|2024-10-04 08:25:00|11655.1|11650.1|11656.6|11651.6|11656.6|11651.6|11654.6|11649.6|1
1728030310000|2024-10-04 08:25:10|11657.1|11652.1|11657.1|11652.1|11657.6|11652.6|11656.1|11651.1|6
1728030320000|2024-10-04 08:25:20|11656.1|11651.1|11656.6|11651.6|11657.1|11652.1|11656.1|11651.1|5
1728030330000|2024-10-04 08:25:30|11656.1|11651.1|11655.1|11650.1|11656.1|11651.1|11655.1|11650.1|2
1728030340000|2024-10-04 08:25:40|11655.6|11650.6|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|4
1728030350000|2024-10-04 08:25:50|11656.6|11651.6|11657.6|11652.6|11657.6|11652.6|11656.6|11651.6|1
1728030360000|2024-10-04 08:26:00|11657.1|11652.1|11653.1|11648.1|11657.6|11652.6|11652.6|11647.6|11
1728030370000|2024-10-04 08:26:10|11653.6|11648.6|11653.6|11648.6|11654.6|11649.6|11653.6|11648.6|2
1728030380000|2024-10-04 08:26:20|11654.6|11649.6|11652.6|11647.6|11654.6|11649.6|11652.6|11647.6|5
1728030390000|2024-10-04 08:26:30|11652.1|11647.1|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|0
1728030400000|2024-10-04 08:26:40|11651.1|11646.1|11650.1|11645.1|11651.1|11646.1|11649.6|11644.6|3
1728030410000|2024-10-04 08:26:50|11650.6|11645.6|11651.6|11646.6|11651.6|11646.6|11650.6|11645.6|3
1728030420000|2024-10-04 08:27:00|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|0
1728030430000|2024-10-04 08:27:10|11650.6|11645.6|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|3
1728030450000|2024-10-04 08:27:30|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|1
1728030460000|2024-10-04 08:27:40|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|0
1728030470000|2024-10-04 08:27:50|11650.1|11645.1|11649.1|11644.1|11651.1|11646.1|11649.1|11644.1|4
1728030490000|2024-10-04 08:28:10|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|1
1728030500000|2024-10-04 08:28:20|11650.1|11645.1|11651.1|11646.1|11651.1|11646.1|11650.1|11645.1|0
1728030510000|2024-10-04 08:28:30|11651.6|11646.6|11652.6|11647.6|11653.1|11648.1|11651.6|11646.6|1
1728030520000|2024-10-04 08:28:40|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|0
1728030530000|2024-10-04 08:28:50|11652.6|11647.6|11653.1|11648.1|11653.1|11648.1|11652.6|11647.6|1
1728030550000|2024-10-04 08:29:10|11653.6|11648.6|11654.1|11649.1|11654.6|11649.6|11653.6|11648.6|2
1728030570000|2024-10-04 08:29:30|11654.6|11649.6|11652.1|11647.1|11654.6|11649.6|11652.1|11647.1|14
1728030580000|2024-10-04 08:29:40|11651.6|11646.6|11649.6|11644.6|11651.6|11646.6|11649.6|11644.6|1
1728030600000|2024-10-04 08:30:00|11650.6|11645.6|11655.1|11650.1|11655.1|11650.1|11650.6|11645.6|6
1728030610000|2024-10-04 08:30:10|11654.6|11649.6|11655.6|11650.6|11657.6|11652.6|11654.6|11649.6|5
1728030620000|2024-10-04 08:30:20|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|1
1728030630000|2024-10-04 08:30:30|11656.1|11651.1|11655.1|11650.1|11656.1|11651.1|11654.6|11649.6|2
1728030640000|2024-10-04 08:30:40|11654.6|11649.6|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|0
1728030650000|2024-10-04 08:30:50|11655.1|11650.1|11651.1|11646.1|11655.1|11650.1|11650.1|11645.1|3
1728030660000|2024-10-04 08:31:00|11650.6|11645.6|11650.6|11645.6|11651.6|11646.6|11650.1|11645.1|1
1728030670000|2024-10-04 08:31:10|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11649.6|11644.6|0
1728030680000|2024-10-04 08:31:20|11649.6|11644.6|11648.6|11643.6|11650.1|11645.1|11648.6|11643.6|0
1728030690000|2024-10-04 08:31:30|11649.1|11644.1|11648.6|11643.6|11650.1|11645.1|11648.6|11643.6|0
1728030700000|2024-10-04 08:31:40|11649.1|11644.1|11648.1|11643.1|11649.1|11644.1|11648.1|11643.1|0
1728030710000|2024-10-04 08:31:50|11647.6|11642.6|11648.6|11643.6|11649.6|11644.6|11647.6|11642.6|3
1728030720000|2024-10-04 08:32:00|11648.1|11643.1|11649.1|11644.1|11649.6|11644.6|11647.6|11642.6|0
1728030730000|2024-10-04 08:32:10|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.1|11642.1|1
1728030740000|2024-10-04 08:32:20|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11647.6|11642.6|2
1728030750000|2024-10-04 08:32:30|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11646.6|11641.6|2
1728030760000|2024-10-04 08:32:40|11647.1|11642.1|11649.6|11644.6|11649.6|11644.6|11647.1|11642.1|0
1728030770000|2024-10-04 08:32:50|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1728030780000|2024-10-04 08:33:00|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1728030790000|2024-10-04 08:33:10|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1728030800000|2024-10-04 08:33:20|11650.1|11645.1|11649.1|11644.1|11650.1|11645.1|11649.1|11644.1|14
1728030810000|2024-10-04 08:33:30|11647.6|11642.6|11646.6|11641.6|11648.1|11643.1|11646.1|11641.1|7
1728030820000|2024-10-04 08:33:40|11646.1|11641.1|11642.6|11637.6|11646.1|11641.1|11642.6|11637.6|6
1728030830000|2024-10-04 08:33:50|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11640.6|11635.6|1
1728030840000|2024-10-04 08:34:00|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|2
1728030850000|2024-10-04 08:34:10|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11639.6|11634.6|0
1728030860000|2024-10-04 08:34:20|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11640.6|11635.6|2
1728030870000|2024-10-04 08:34:30|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11640.6|11635.6|0
1728030880000|2024-10-04 08:34:40|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11640.6|11635.6|0
1728030890000|2024-10-04 08:34:50|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1728030900000|2024-10-04 08:35:00|11643.1|11638.1|11641.6|11636.6|11643.6|11638.6|11641.6|11636.6|4
1728030910000|2024-10-04 08:35:10|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1728030920000|2024-10-04 08:35:20|11641.1|11636.1|11641.1|11636.1|11641.6|11636.6|11640.6|11635.6|0
1728030930000|2024-10-04 08:35:30|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1728030940000|2024-10-04 08:35:40|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11641.6|11636.6|1
1728030950000|2024-10-04 08:35:50|11642.1|11637.1|11639.6|11634.6|11642.1|11637.1|11639.6|11634.6|1
1728030960000|2024-10-04 08:36:00|11640.1|11635.1|11641.6|11636.6|11642.1|11637.1|11639.6|11634.6|2
1728030980000|2024-10-04 08:36:20|11642.1|11637.1|11645.6|11640.6|11645.6|11640.6|11642.1|11637.1|0
1728030990000|2024-10-04 08:36:30|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11643.6|11638.6|10
1728031000000|2024-10-04 08:36:40|11643.1|11638.1|11642.6|11637.6|11643.6|11638.6|11642.6|11637.6|3
1728031010000|2024-10-04 08:36:50|11643.1|11638.1|11642.1|11637.1|11643.6|11638.6|11642.1|11637.1|0
1728031020000|2024-10-04 08:37:00|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|11640.6|11635.6|0
1728031030000|2024-10-04 08:37:10|11642.1|11637.1|11644.1|11639.1|11644.1|11639.1|11642.1|11637.1|1
1728031040000|2024-10-04 08:37:20|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|1
1728031050000|2024-10-04 08:37:30|11643.1|11638.1|11644.1|11639.1|11644.6|11639.6|11642.1|11637.1|1
1728031060000|2024-10-04 08:37:40|11644.6|11639.6|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|1
1728031070000|2024-10-04 08:37:50|11643.1|11638.1|11643.6|11638.6|11644.1|11639.1|11643.1|11638.1|0
1728031080000|2024-10-04 08:38:00|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11640.6|11635.6|2
1728031090000|2024-10-04 08:38:10|11643.1|11638.1|11643.1|11638.1|11643.6|11638.6|11643.1|11638.1|0
1728031100000|2024-10-04 08:38:20|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.1|11638.1|1
1728031110000|2024-10-04 08:38:30|11644.1|11639.1|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|1
1728031140000|2024-10-04 08:39:00|11644.1|11639.1|11643.1|11638.1|11644.1|11639.1|11643.1|11638.1|2
1728031150000|2024-10-04 08:39:10|11642.6|11637.6|11644.1|11639.1|11644.6|11639.6|11641.6|11636.6|0
1728031160000|2024-10-04 08:39:20|11645.6|11640.6|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|0
1728031170000|2024-10-04 08:39:30|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|11643.6|11638.6|0
1728031180000|2024-10-04 08:39:40|11644.6|11639.6|11646.1|11641.1|11646.6|11641.6|11644.6|11639.6|0
1728031190000|2024-10-04 08:39:50|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|1
1728031200000|2024-10-04 08:40:00|11646.1|11641.1|11650.1|11645.1|11650.1|11645.1|11646.1|11641.1|5
1728031210000|2024-10-04 08:40:10|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1728031220000|2024-10-04 08:40:20|11650.1|11645.1|11651.1|11646.1|11651.6|11646.6|11650.1|11645.1|0
1728031230000|2024-10-04 08:40:30|11651.6|11646.6|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|4
1728031240000|2024-10-04 08:40:40|11652.1|11647.1|11652.1|11647.1|11652.6|11647.6|11652.1|11647.1|1
1728031250000|2024-10-04 08:40:50|11652.6|11647.6|11652.6|11647.6|11653.1|11648.1|11652.1|11647.1|1
1728031260000|2024-10-04 08:41:00|11653.1|11648.1|11654.6|11649.6|11654.6|11649.6|11652.6|11647.6|1
1728031270000|2024-10-04 08:41:10|11654.1|11649.1|11654.6|11649.6|11654.6|11649.6|11654.1|11649.1|0
1728031280000|2024-10-04 08:41:20|11654.1|11649.1|11654.6|11649.6|11654.6|11649.6|11654.1|11649.1|0
1728031290000|2024-10-04 08:41:30|11654.1|11649.1|11655.6|11650.6|11655.6|11650.6|11654.1|11649.1|3
1728031300000|2024-10-04 08:41:40|11656.1|11651.1|11658.1|11653.1|11658.1|11653.1|11656.1|11651.1|5
1728031310000|2024-10-04 08:41:50|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|0
1728031320000|2024-10-04 08:42:00|11658.1|11653.1|11657.6|11652.6|11658.1|11653.1|11657.1|11652.1|10
1728031330000|2024-10-04 08:42:10|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|0
1728031340000|2024-10-04 08:42:20|11657.6|11652.6|11658.6|11653.6|11659.1|11654.1|11657.6|11652.6|5
1728031350000|2024-10-04 08:42:30|11659.1|11654.1|11659.6|11654.6|11659.6|11654.6|11659.1|11654.1|1
1728031360000|2024-10-04 08:42:40|11659.1|11654.1|11657.1|11652.1|11659.1|11654.1|11657.1|11652.1|4
1728031370000|2024-10-04 08:42:50|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|1
1728031380000|2024-10-04 08:43:00|11656.1|11651.1|11656.1|11651.1|11656.6|11651.6|11656.1|11651.1|0
1728031390000|2024-10-04 08:43:10|11656.6|11651.6|11657.6|11652.6|11657.6|11652.6|11656.6|11651.6|0
1728031400000|2024-10-04 08:43:20|11657.1|11652.1|11658.1|11653.1|11658.6|11653.6|11657.1|11652.1|0
1728031410000|2024-10-04 08:43:30|11658.6|11653.6|11661.6|11656.6|11662.1|11657.1|11658.6|11653.6|12
1728031420000|2024-10-04 08:43:40|11662.1|11657.1|11662.1|11657.1|11662.1|11657.1|11662.1|11657.1|0
1728031430000|2024-10-04 08:43:50|11662.6|11657.6|11662.6|11657.6|11663.1|11658.1|11662.1|11657.1|15
1728031440000|2024-10-04 08:44:00|11662.1|11657.1|11663.6|11658.6|11663.6|11658.6|11662.1|11657.1|1
1728031450000|2024-10-04 08:44:10|11664.1|11659.1|11662.6|11657.6|11664.6|11659.6|11662.1|11657.1|6
1728031460000|2024-10-04 08:44:20|11662.1|11657.1|11663.6|11658.6|11663.6|11658.6|11662.1|11657.1|3
1728031470000|2024-10-04 08:44:30|11663.1|11658.1|11663.6|11658.6|11663.6|11658.6|11663.1|11658.1|1
1728031480000|2024-10-04 08:44:40|11663.1|11658.1|11661.1|11656.1|11663.1|11658.1|11661.1|11656.1|3
1728031490000|2024-10-04 08:44:50|11661.6|11656.6|11661.6|11656.6|11663.6|11658.6|11661.6|11656.6|7
1728031500000|2024-10-04 08:45:00|11662.1|11657.1|11662.6|11657.6|11662.6|11657.6|11662.1|11657.1|0
1728031510000|2024-10-04 08:45:10|11663.1|11658.1|11666.6|11661.6|11666.6|11661.6|11663.1|11658.1|8
1728031520000|2024-10-04 08:45:20|11666.1|11661.1|11663.1|11658.1|11666.1|11661.1|11662.6|11657.6|4
1728031530000|2024-10-04 08:45:30|11662.6|11657.6|11663.6|11658.6|11663.6|11658.6|11662.6|11657.6|4
1728031540000|2024-10-04 08:45:40|11664.1|11659.1|11663.6|11658.6|11664.6|11659.6|11663.6|11658.6|0
1728031550000|2024-10-04 08:45:50|11664.1|11659.1|11663.6|11658.6|11664.6|11659.6|11663.6|11658.6|2
1728031560000|2024-10-04 08:46:00|11663.1|11658.1|11659.1|11654.1|11663.1|11658.1|11658.6|11653.6|1
1728031570000|2024-10-04 08:46:10|11659.6|11654.6|11658.6|11653.6|11659.6|11654.6|11657.6|11652.6|4
1728031580000|2024-10-04 08:46:20|11658.1|11653.1|11656.6|11651.6|11658.1|11653.1|11656.6|11651.6|0
1728031590000|2024-10-04 08:46:30|11656.1|11651.1|11655.6|11650.6|11656.6|11651.6|11655.6|11650.6|0
1728031600000|2024-10-04 08:46:40|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11654.1|11649.1|0
1728031610000|2024-10-04 08:46:50|11654.6|11649.6|11654.6|11649.6|11655.1|11650.1|11654.1|11649.1|3
1728031620000|2024-10-04 08:47:00|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11651.6|11646.6|2
1728031630000|2024-10-04 08:47:10|11654.1|11649.1|11655.1|11650.1|11655.6|11650.6|11653.6|11648.6|5
1728031640000|2024-10-04 08:47:20|11654.6|11649.6|11652.1|11647.1|11654.6|11649.6|11652.1|11647.1|10
1728031650000|2024-10-04 08:47:30|11652.6|11647.6|11649.6|11644.6|11652.6|11647.6|11649.6|11644.6|2
1728031660000|2024-10-04 08:47:40|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1728031670000|2024-10-04 08:47:50|11650.1|11645.1|11650.1|11645.1|11650.6|11645.6|11649.6|11644.6|0
1728031680000|2024-10-04 08:48:00|11649.6|11644.6|11652.6|11647.6|11652.6|11647.6|11649.6|11644.6|1
1728031690000|2024-10-04 08:48:10|11653.1|11648.1|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|1
1728031700000|2024-10-04 08:48:20|11653.1|11648.1|11651.6|11646.6|11653.1|11648.1|11651.1|11646.1|1
1728031710000|2024-10-04 08:48:30|11652.1|11647.1|11652.6|11647.6|11653.6|11648.6|11652.1|11647.1|1
1728031720000|2024-10-04 08:48:40|11653.1|11648.1|11654.6|11649.6|11655.1|11650.1|11653.1|11648.1|1
1728031730000|2024-10-04 08:48:50|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11652.6|11647.6|0
1728031740000|2024-10-04 08:49:00|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|0
1728031750000|2024-10-04 08:49:10|11652.1|11647.1|11651.1|11646.1|11652.1|11647.1|11650.6|11645.6|0
1728031760000|2024-10-04 08:49:20|11651.6|11646.6|11650.6|11645.6|11651.6|11646.6|11650.6|11645.6|0
1728031770000|2024-10-04 08:49:30|11651.1|11646.1|11652.6|11647.6|11652.6|11647.6|11651.1|11646.1|2
1728031780000|2024-10-04 08:49:40|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1728031790000|2024-10-04 08:49:50|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|11652.1|11647.1|0
1728031800000|2024-10-04 08:50:00|11653.6|11648.6|11651.6|11646.6|11653.6|11648.6|11651.6|11646.6|6
1728031810000|2024-10-04 08:50:10|11652.1|11647.1|11652.6|11647.6|11653.6|11648.6|11652.1|11647.1|4
1728031820000|2024-10-04 08:50:20|11653.1|11648.1|11652.1|11647.1|11654.6|11649.6|11652.1|11647.1|0
1728031830000|2024-10-04 08:50:30|11651.6|11646.6|11650.6|11645.6|11651.6|11646.6|11649.6|11644.6|2
1728031840000|2024-10-04 08:50:40|11651.1|11646.1|11649.6|11644.6|11651.1|11646.1|11649.1|11644.1|2
1728031850000|2024-10-04 08:50:50|11649.1|11644.1|11647.6|11642.6|11649.1|11644.1|11646.6|11641.6|10
1728031860000|2024-10-04 08:51:00|11648.1|11643.1|11648.1|11643.1|11649.6|11644.6|11648.1|11643.1|0
1728031870000|2024-10-04 08:51:10|11647.6|11642.6|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|0
1728031880000|2024-10-04 08:51:20|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|0
1728031890000|2024-10-04 08:51:30|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|0
1728031900000|2024-10-04 08:51:40|11649.1|11644.1|11649.6|11644.6|11650.1|11645.1|11648.6|11643.6|0
1728031910000|2024-10-04 08:51:50|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|0
1728031920000|2024-10-04 08:52:00|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|1
1728031930000|2024-10-04 08:52:10|11649.1|11644.1|11648.6|11643.6|11649.1|11644.1|11648.6|11643.6|4
1728031940000|2024-10-04 08:52:20|11648.1|11643.1|11646.1|11641.1|11648.1|11643.1|11646.1|11641.1|0
1728031950000|2024-10-04 08:52:30|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|1
1728031960000|2024-10-04 08:52:40|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|0
1728031970000|2024-10-04 08:52:50|11645.6|11640.6|11644.6|11639.6|11646.1|11641.1|11644.6|11639.6|3
1728031980000|2024-10-04 08:53:00|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|0
1728031990000|2024-10-04 08:53:10|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|3
1728032000000|2024-10-04 08:53:20|11642.1|11637.1|11639.6|11634.6|11642.6|11637.6|11639.6|11634.6|7
1728032010000|2024-10-04 08:53:30|11640.1|11635.1|11641.1|11636.1|11641.1|11636.1|11640.1|11635.1|0
1728032020000|2024-10-04 08:53:40|11640.6|11635.6|11641.1|11636.1|11641.1|11636.1|11640.6|11635.6|0
1728032030000|2024-10-04 08:53:50|11641.6|11636.6|11642.6|11637.6|11642.6|11637.6|11641.1|11636.1|2
1728032040000|2024-10-04 08:54:00|11643.1|11638.1|11644.6|11639.6|11644.6|11639.6|11642.6|11637.6|2
1728032050000|2024-10-04 08:54:10|11644.1|11639.1|11645.6|11640.6|11646.1|11641.1|11644.1|11639.1|10
1728032060000|2024-10-04 08:54:20|11646.1|11641.1|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|3
1728032070000|2024-10-04 08:54:30|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|4
1728032080000|2024-10-04 08:54:40|11645.1|11640.1|11644.1|11639.1|11645.1|11640.1|11644.1|11639.1|0
1728032090000|2024-10-04 08:54:50|11643.1|11638.1|11643.6|11638.6|11644.1|11639.1|11643.1|11638.1|2
1728032100000|2024-10-04 08:55:00|11643.1|11638.1|11640.6|11635.6|11643.1|11638.1|11640.6|11635.6|1
1728032110000|2024-10-04 08:55:10|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|0
1728032120000|2024-10-04 08:55:20|11640.1|11635.1|11637.6|11632.6|11640.6|11635.6|11637.6|11632.6|5
1728032130000|2024-10-04 08:55:30|11637.1|11632.1|11636.6|11631.6|11638.1|11633.1|11636.6|11631.6|2
1728032140000|2024-10-04 08:55:40|11636.1|11631.1|11634.6|11629.6|11636.1|11631.1|11634.6|11629.6|2
1728032150000|2024-10-04 08:55:50|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1728032160000|2024-10-04 08:56:00|11634.1|11629.1|11633.1|11628.1|11635.1|11630.1|11632.6|11627.6|5
1728032170000|2024-10-04 08:56:10|11634.1|11629.1|11635.6|11630.6|11635.6|11630.6|11634.1|11629.1|1
1728032180000|2024-10-04 08:56:20|11636.1|11631.1|11634.1|11629.1|11636.6|11631.6|11634.1|11629.1|4
1728032190000|2024-10-04 08:56:30|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|0
1728032200000|2024-10-04 08:56:40|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|5
1728032210000|2024-10-04 08:56:50|11634.1|11629.1|11633.1|11628.1|11634.6|11629.6|11633.1|11628.1|1
1728032220000|2024-10-04 08:57:00|11632.6|11627.6|11634.1|11629.1|11634.6|11629.6|11632.6|11627.6|5
1728032230000|2024-10-04 08:57:10|11633.6|11628.6|11632.6|11627.6|11633.6|11628.6|11631.6|11626.6|2
1728032240000|2024-10-04 08:57:20|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1728032250000|2024-10-04 08:57:30|11633.1|11628.1|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|4
1728032260000|2024-10-04 08:57:40|11634.1|11629.1|11636.1|11631.1|11636.1|11631.1|11634.1|11629.1|0
1728032270000|2024-10-04 08:57:50|11635.6|11630.6|11633.6|11628.6|11637.1|11632.1|11633.6|11628.6|14
1728032280000|2024-10-04 08:58:00|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1728032290000|2024-10-04 08:58:10|11634.1|11629.1|11635.6|11630.6|11635.6|11630.6|11634.1|11629.1|1
1728032300000|2024-10-04 08:58:20|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|1
1728032310000|2024-10-04 08:58:30|11635.1|11630.1|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|0
1728032320000|2024-10-04 08:58:40|11635.6|11630.6|11633.6|11628.6|11635.6|11630.6|11633.6|11628.6|3
1728032330000|2024-10-04 08:58:50|11634.1|11629.1|11633.6|11628.6|11635.1|11630.1|11633.6|11628.6|0
1728032340000|2024-10-04 08:59:00|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1728032350000|2024-10-04 08:59:10|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|1
1728032360000|2024-10-04 08:59:20|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.1|11626.1|1
1728032370000|2024-10-04 08:59:30|11631.1|11626.1|11631.6|11626.6|11632.1|11627.1|11631.1|11626.1|1
1728032380000|2024-10-04 08:59:40|11631.1|11626.1|11632.1|11627.1|11632.1|11627.1|11630.6|11625.6|4
1728032390000|2024-10-04 08:59:50|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|0
1728032400000|2024-10-04 09:00:00|11632.1|11627.1|11628.6|11623.6|11632.1|11627.1|11628.6|11623.6|3
1728032410000|2024-10-04 09:00:10|11629.1|11624.1|11630.1|11625.1|11630.1|11625.1|11628.1|11623.1|7
1728032420000|2024-10-04 09:00:20|11630.6|11625.6|11631.6|11626.6|11632.6|11627.6|11630.6|11625.6|1
1728032430000|2024-10-04 09:00:30|11632.1|11627.1|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|5
1728032440000|2024-10-04 09:00:40|11632.1|11627.1|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|1
1728032450000|2024-10-04 09:00:50|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|0
1728032460000|2024-10-04 09:01:00|11633.6|11628.6|11634.6|11629.6|11634.6|11629.6|11633.6|11628.6|2
1728032470000|2024-10-04 09:01:10|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|1
1728032480000|2024-10-04 09:01:20|11633.1|11628.1|11635.6|11630.6|11636.1|11631.1|11633.1|11628.1|4
1728032490000|2024-10-04 09:01:30|11636.1|11631.1|11636.6|11631.6|11637.1|11632.1|11636.1|11631.1|2
1728032500000|2024-10-04 09:01:40|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|1
1728032510000|2024-10-04 09:01:50|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11637.6|11632.6|0
1728032520000|2024-10-04 09:02:00|11638.6|11633.6|11639.6|11634.6|11640.1|11635.1|11638.6|11633.6|1
1728032530000|2024-10-04 09:02:10|11640.1|11635.1|11641.1|11636.1|11641.1|11636.1|11640.1|11635.1|2
1728032540000|2024-10-04 09:02:20|11640.6|11635.6|11641.6|11636.6|11641.6|11636.6|11640.1|11635.1|2
1728032550000|2024-10-04 09:02:30|11641.1|11636.1|11641.1|11636.1|11641.6|11636.6|11641.1|11636.1|0
1728032560000|2024-10-04 09:02:40|11640.6|11635.6|11641.1|11636.1|11641.1|11636.1|11640.6|11635.6|11
1728032570000|2024-10-04 09:02:50|11640.6|11635.6|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|3
1728032580000|2024-10-04 09:03:00|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11640.1|11635.1|1
1728032590000|2024-10-04 09:03:10|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1728032600000|2024-10-04 09:03:20|11641.1|11636.1|11642.1|11637.1|11642.1|11637.1|11641.1|11636.1|0
1728032610000|2024-10-04 09:03:30|11641.6|11636.6|11641.1|11636.1|11641.6|11636.6|11641.1|11636.1|0
1728032620000|2024-10-04 09:03:40|11639.6|11634.6|11641.1|11636.1|11641.1|11636.1|11639.6|11634.6|3
1728032630000|2024-10-04 09:03:50|11641.6|11636.6|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|3
1728032640000|2024-10-04 09:04:00|11642.6|11637.6|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|1
1728032650000|2024-10-04 09:04:10|11642.1|11637.1|11639.6|11634.6|11642.6|11637.6|11639.6|11634.6|1
1728032660000|2024-10-04 09:04:20|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|0
1728032670000|2024-10-04 09:04:30|11639.1|11634.1|11637.6|11632.6|11639.6|11634.6|11637.6|11632.6|2
1728032680000|2024-10-04 09:04:40|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11636.6|11631.6|0
1728032690000|2024-10-04 09:04:50|11637.6|11632.6|11639.6|11634.6|11639.6|11634.6|11637.6|11632.6|2
1728032700000|2024-10-04 09:05:00|11640.1|11635.1|11641.1|11636.1|11642.1|11637.1|11640.1|11635.1|3
1728032710000|2024-10-04 09:05:10|11642.6|11637.6|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|7
1728032720000|2024-10-04 09:05:20|11641.1|11636.1|11641.6|11636.6|11642.1|11637.1|11640.6|11635.6|12
1728032730000|2024-10-04 09:05:30|11641.1|11636.1|11642.1|11637.1|11642.1|11637.1|11641.1|11636.1|0
1728032740000|2024-10-04 09:05:40|11641.6|11636.6|11641.1|11636.1|11641.6|11636.6|11641.1|11636.1|0
1728032750000|2024-10-04 09:05:50|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|1
1728032760000|2024-10-04 09:06:00|11641.6|11636.6|11639.6|11634.6|11642.1|11637.1|11638.6|11633.6|5
1728032770000|2024-10-04 09:06:10|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|0
1728032780000|2024-10-04 09:06:20|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|0
1728032790000|2024-10-04 09:06:30|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|0
1728032800000|2024-10-04 09:06:40|11638.6|11633.6|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|0
1728032810000|2024-10-04 09:06:50|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11637.6|11632.6|0
1728032820000|2024-10-04 09:07:00|11637.6|11632.6|11641.1|11636.1|11641.1|11636.1|11637.6|11632.6|10
1728032830000|2024-10-04 09:07:10|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1728032840000|2024-10-04 09:07:20|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|1
1728032850000|2024-10-04 09:07:30|11642.6|11637.6|11644.6|11639.6|11645.6|11640.6|11642.6|11637.6|4
1728032860000|2024-10-04 09:07:40|11645.1|11640.1|11646.1|11641.1|11646.1|11641.1|11644.6|11639.6|0
1728032870000|2024-10-04 09:07:50|11646.6|11641.6|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|0
1728032880000|2024-10-04 09:08:00|11648.1|11643.1|11649.6|11644.6|11649.6|11644.6|11648.1|11643.1|2
1728032890000|2024-10-04 09:08:10|11649.1|11644.1|11650.6|11645.6|11650.6|11645.6|11649.1|11644.1|3
1728032900000|2024-10-04 09:08:20|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|0
1728032910000|2024-10-04 09:08:30|11652.1|11647.1|11652.6|11647.6|11654.1|11649.1|11652.1|11647.1|15
1728032920000|2024-10-04 09:08:40|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1728032930000|2024-10-04 09:08:50|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11652.1|11647.1|12
1728032940000|2024-10-04 09:09:00|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|1
1728032950000|2024-10-04 09:09:10|11654.1|11649.1|11655.1|11650.1|11655.1|11650.1|11654.1|11649.1|2
1728032960000|2024-10-04 09:09:20|11655.6|11650.6|11654.1|11649.1|11655.6|11650.6|11654.1|11649.1|3
1728032970000|2024-10-04 09:09:30|11654.6|11649.6|11654.1|11649.1|11654.6|11649.6|11654.1|11649.1|0
1728032980000|2024-10-04 09:09:40|11653.6|11648.6|11653.1|11648.1|11653.6|11648.6|11652.6|11647.6|4
1728032990000|2024-10-04 09:09:50|11653.6|11648.6|11653.6|11648.6|11654.1|11649.1|11653.6|11648.6|1
1728033000000|2024-10-04 09:10:00|11654.1|11649.1|11655.1|11650.1|11655.6|11650.6|11654.1|11649.1|0
1728033010000|2024-10-04 09:10:10|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|11653.6|11648.6|3
1728033020000|2024-10-04 09:10:20|11655.1|11650.1|11655.1|11650.1|11655.1|11650.1|11655.1|11650.1|6
1728033030000|2024-10-04 09:10:30|11654.1|11649.1|11653.6|11648.6|11654.1|11649.1|11653.6|11648.6|2
1728033040000|2024-10-04 09:10:40|11654.1|11649.1|11655.1|11650.1|11655.1|11650.1|11653.1|11648.1|3
1728033050000|2024-10-04 09:10:50|11654.1|11649.1|11654.6|11649.6|11654.6|11649.6|11654.1|11649.1|3
1728033060000|2024-10-04 09:11:00|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11654.1|11649.1|2
1728033070000|2024-10-04 09:11:10|11655.1|11650.1|11655.1|11650.1|11655.1|11650.1|11654.6|11649.6|0
1728033080000|2024-10-04 09:11:20|11655.6|11650.6|11655.6|11650.6|11655.6|11650.6|11655.6|11650.6|7
1728033090000|2024-10-04 09:11:30|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11653.1|11648.1|9
1728033100000|2024-10-04 09:11:40|11653.6|11648.6|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|0
1728033110000|2024-10-04 09:11:50|11654.1|11649.1|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|1
1728033120000|2024-10-04 09:12:00|11654.1|11649.1|11655.6|11650.6|11656.1|11651.1|11654.1|11649.1|2
1728033130000|2024-10-04 09:12:10|11655.1|11650.1|11652.6|11647.6|11655.1|11650.1|11652.6|11647.6|14
1728033140000|2024-10-04 09:12:20|11652.1|11647.1|11653.1|11648.1|11653.6|11648.6|11652.1|11647.1|3
1728033150000|2024-10-04 09:12:30|11653.6|11648.6|11654.1|11649.1|11654.1|11649.1|11653.6|11648.6|1
1728033160000|2024-10-04 09:12:40|11653.1|11648.1|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|5
1728033170000|2024-10-04 09:12:50|11654.1|11649.1|11654.6|11649.6|11655.1|11650.1|11653.6|11648.6|3
1728033180000|2024-10-04 09:13:00|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11654.1|11649.1|2
1728033200000|2024-10-04 09:13:20|11653.6|11648.6|11653.1|11648.1|11654.1|11649.1|11653.1|11648.1|3
1728033210000|2024-10-04 09:13:30|11653.6|11648.6|11653.1|11648.1|11653.6|11648.6|11653.1|11648.1|1
1728033220000|2024-10-04 09:13:40|11653.6|11648.6|11654.6|11649.6|11654.6|11649.6|11653.1|11648.1|0
1728033230000|2024-10-04 09:13:50|11655.1|11650.1|11657.1|11652.1|11657.1|11652.1|11655.1|11650.1|4
1728033240000|2024-10-04 09:14:00|11656.1|11651.1|11656.1|11651.1|11656.1|11651.1|11655.6|11650.6|2
1728033250000|2024-10-04 09:14:10|11656.6|11651.6|11654.1|11649.1|11657.1|11652.1|11653.6|11648.6|2
1728033260000|2024-10-04 09:14:20|11653.6|11648.6|11654.1|11649.1|11654.1|11649.1|11653.6|11648.6|0
1728033270000|2024-10-04 09:14:30|11655.6|11650.6|11656.1|11651.1|11656.1|11651.1|11655.1|11650.1|3
1728033280000|2024-10-04 09:14:40|11655.6|11650.6|11653.1|11648.1|11655.6|11650.6|11652.6|11647.6|2
1728033290000|2024-10-04 09:14:50|11653.6|11648.6|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|2
1728033300000|2024-10-04 09:15:00|11653.1|11648.1|11654.1|11649.1|11654.6|11649.6|11653.1|11648.1|1
1728033310000|2024-10-04 09:15:10|11653.6|11648.6|11654.1|11649.1|11654.1|11649.1|11653.1|11648.1|3
1728033320000|2024-10-04 09:15:20|11653.6|11648.6|11651.1|11646.1|11653.6|11648.6|11650.6|11645.6|5
1728033330000|2024-10-04 09:15:30|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|4
1728033340000|2024-10-04 09:15:40|11652.1|11647.1|11650.1|11645.1|11652.6|11647.6|11650.1|11645.1|12
1728033350000|2024-10-04 09:15:50|11650.6|11645.6|11651.1|11646.1|11651.1|11646.1|11650.1|11645.1|2
1728033360000|2024-10-04 09:16:00|11651.6|11646.6|11653.6|11648.6|11653.6|11648.6|11651.6|11646.6|2
1728033370000|2024-10-04 09:16:10|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1728033380000|2024-10-04 09:16:20|11654.1|11649.1|11655.1|11650.1|11655.1|11650.1|11653.6|11648.6|7
1728033390000|2024-10-04 09:16:30|11655.6|11650.6|11655.6|11650.6|11656.6|11651.6|11655.1|11650.1|4
1728033410000|2024-10-04 09:16:50|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|2
1728033420000|2024-10-04 09:17:00|11657.1|11652.1|11655.6|11650.6|11658.6|11653.6|11655.1|11650.1|5
1728033430000|2024-10-04 09:17:10|11655.1|11650.1|11656.1|11651.1|11656.1|11651.1|11654.6|11649.6|0
1728033440000|2024-10-04 09:17:20|11656.6|11651.6|11655.1|11650.1|11656.6|11651.6|11655.1|11650.1|1
1728033450000|2024-10-04 09:17:30|11654.1|11649.1|11655.6|11650.6|11655.6|11650.6|11654.1|11649.1|3
1728033460000|2024-10-04 09:17:40|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|0
1728033470000|2024-10-04 09:17:50|11656.1|11651.1|11656.1|11651.1|11656.1|11651.1|11655.1|11650.1|2
1728033480000|2024-10-04 09:18:00|11656.6|11651.6|11654.6|11649.6|11656.6|11651.6|11654.6|11649.6|4
1728033500000|2024-10-04 09:18:20|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.6|11648.6|2
1728033510000|2024-10-04 09:18:30|11654.1|11649.1|11655.6|11650.6|11655.6|11650.6|11654.1|11649.1|7
1728033520000|2024-10-04 09:18:40|11656.1|11651.1|11655.1|11650.1|11656.6|11651.6|11655.1|11650.1|4
1728033530000|2024-10-04 09:18:50|11656.1|11651.1|11656.1|11651.1|11656.1|11651.1|11656.1|11651.1|2
1728033540000|2024-10-04 09:19:00|11656.6|11651.6|11656.1|11651.1|11656.6|11651.6|11655.6|11650.6|2
1728033550000|2024-10-04 09:19:10|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|4
1728033560000|2024-10-04 09:19:20|11656.1|11651.1|11658.1|11653.1|11658.1|11653.1|11656.1|11651.1|2
1728033570000|2024-10-04 09:19:30|11659.1|11654.1|11659.1|11654.1|11659.6|11654.6|11658.6|11653.6|3
1728033580000|2024-10-04 09:19:40|11660.1|11655.1|11658.1|11653.1|11660.1|11655.1|11657.6|11652.6|16
1728033590000|2024-10-04 09:19:50|11657.6|11652.6|11658.1|11653.1|11658.6|11653.6|11657.1|11652.1|1
1728033600000|2024-10-04 09:20:00|11658.6|11653.6|11657.1|11652.1|11658.6|11653.6|11657.1|11652.1|3
1728033610000|2024-10-04 09:20:10|11656.6|11651.6|11656.6|11651.6|11657.1|11652.1|11656.1|11651.1|2
1728033620000|2024-10-04 09:20:20|11656.1|11651.1|11656.1|11651.1|11656.6|11651.6|11656.1|11651.1|0
1728033630000|2024-10-04 09:20:30|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11654.1|11649.1|4
1728033640000|2024-10-04 09:20:40|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|1
1728033650000|2024-10-04 09:20:50|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|0
1728033660000|2024-10-04 09:21:00|11656.1|11651.1|11658.1|11653.1|11658.6|11653.6|11656.1|11651.1|4
1728033670000|2024-10-04 09:21:10|11657.6|11652.6|11659.1|11654.1|11659.6|11654.6|11657.6|11652.6|4
1728033680000|2024-10-04 09:21:20|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|4
1728033690000|2024-10-04 09:21:30|11659.1|11654.1|11658.6|11653.6|11659.1|11654.1|11658.6|11653.6|0
1728033700000|2024-10-04 09:21:40|11659.1|11654.1|11658.6|11653.6|11659.1|11654.1|11658.6|11653.6|0
1728033710000|2024-10-04 09:21:50|11658.1|11653.1|11657.6|11652.6|11658.1|11653.1|11656.6|11651.6|1
1728033720000|2024-10-04 09:22:00|11658.1|11653.1|11659.6|11654.6|11659.6|11654.6|11657.6|11652.6|9
1728033730000|2024-10-04 09:22:10|11659.1|11654.1|11659.6|11654.6|11659.6|11654.6|11659.1|11654.1|2
1728033740000|2024-10-04 09:22:20|11659.1|11654.1|11659.6|11654.6|11660.6|11655.6|11659.1|11654.1|2
1728033750000|2024-10-04 09:22:30|11659.1|11654.1|11659.6|11654.6|11659.6|11654.6|11659.1|11654.1|1
1728033760000|2024-10-04 09:22:40|11659.1|11654.1|11660.6|11655.6|11660.6|11655.6|11659.1|11654.1|0
1728033770000|2024-10-04 09:22:50|11661.1|11656.1|11661.1|11656.1|11661.6|11656.6|11660.1|11655.1|3
1728033780000|2024-10-04 09:23:00|11662.1|11657.1|11663.1|11658.1|11663.1|11658.1|11662.1|11657.1|4
1728033790000|2024-10-04 09:23:10|11660.1|11655.1|11660.6|11655.6|11661.1|11656.1|11660.1|11655.1|13
1728033800000|2024-10-04 09:23:20|11660.1|11655.1|11660.1|11655.1|11660.1|11655.1|11660.1|11655.1|1
1728033820000|2024-10-04 09:23:40|11661.1|11656.1|11661.1|11656.1|11661.1|11656.1|11661.1|11656.1|1
1728033830000|2024-10-04 09:23:50|11660.6|11655.6|11661.1|11656.1|11661.6|11656.6|11660.6|11655.6|1
1728033840000|2024-10-04 09:24:00|11660.1|11655.1|11659.1|11654.1|11660.1|11655.1|11658.6|11653.6|3
1728033850000|2024-10-04 09:24:10|11658.6|11653.6|11659.6|11654.6|11660.1|11655.1|11658.6|11653.6|0
1728033860000|2024-10-04 09:24:20|11660.1|11655.1|11659.1|11654.1|11660.1|11655.1|11658.6|11653.6|0
1728033870000|2024-10-04 09:24:30|11658.6|11653.6|11659.1|11654.1|11659.1|11654.1|11657.6|11652.6|0
1728033880000|2024-10-04 09:24:40|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|11657.6|11652.6|0
1728033890000|2024-10-04 09:24:50|11658.1|11653.1|11657.6|11652.6|11658.6|11653.6|11657.6|11652.6|0
1728033900000|2024-10-04 09:25:00|11658.1|11653.1|11657.1|11652.1|11658.1|11653.1|11656.1|11651.1|0
1728033910000|2024-10-04 09:25:10|11656.6|11651.6|11655.6|11650.6|11656.6|11651.6|11655.1|11650.1|0
1728033920000|2024-10-04 09:25:20|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|1
1728033930000|2024-10-04 09:25:30|11657.1|11652.1|11656.6|11651.6|11657.1|11652.1|11656.6|11651.6|0
1728033940000|2024-10-04 09:25:40|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11657.1|11652.1|0
1728033950000|2024-10-04 09:25:50|11659.1|11654.1|11659.6|11654.6|11659.6|11654.6|11659.1|11654.1|3
1728033960000|2024-10-04 09:26:00|11660.1|11655.1|11659.6|11654.6|11660.1|11655.1|11659.6|11654.6|1
1728033980000|2024-10-04 09:26:20|11660.1|11655.1|11663.1|11658.1|11663.1|11658.1|11660.1|11655.1|4
1728033990000|2024-10-04 09:26:30|11660.6|11655.6|11660.1|11655.1|11660.6|11655.6|11659.6|11654.6|10
1728034000000|2024-10-04 09:26:40|11658.6|11653.6|11659.6|11654.6|11659.6|11654.6|11658.6|11653.6|2
1728034010000|2024-10-04 09:26:50|11660.1|11655.1|11659.6|11654.6|11660.1|11655.1|11659.6|11654.6|1
1728034020000|2024-10-04 09:27:00|11660.1|11655.1|11660.6|11655.6|11660.6|11655.6|11660.1|11655.1|1
1728034030000|2024-10-04 09:27:10|11661.6|11656.6|11661.6|11656.6|11662.1|11657.1|11661.6|11656.6|3
1728034040000|2024-10-04 09:27:20|11662.1|11657.1|11662.1|11657.1|11662.1|11657.1|11662.1|11657.1|0
1728034050000|2024-10-04 09:27:30|11663.1|11658.1|11662.1|11657.1|11663.1|11658.1|11662.1|11657.1|2
1728034060000|2024-10-04 09:27:40|11661.1|11656.1|11661.1|11656.1|11661.1|11656.1|11660.6|11655.6|2
1728034080000|2024-10-04 09:28:00|11660.6|11655.6|11660.1|11655.1|11660.6|11655.6|11659.6|11654.6|2
1728034090000|2024-10-04 09:28:10|11660.6|11655.6|11661.1|11656.1|11661.6|11656.6|11660.1|11655.1|1
1728034100000|2024-10-04 09:28:20|11660.6|11655.6|11660.1|11655.1|11660.6|11655.6|11660.1|11655.1|0
1728034110000|2024-10-04 09:28:30|11659.6|11654.6|11658.6|11653.6|11659.6|11654.6|11658.1|11653.1|3
1728034120000|2024-10-04 09:28:40|11659.1|11654.1|11658.6|11653.6|11659.1|11654.1|11658.6|11653.6|0
1728034130000|2024-10-04 09:28:50|11659.1|11654.1|11659.1|11654.1|11659.1|11654.1|11658.1|11653.1|0
1728034140000|2024-10-04 09:29:00|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|0
1728034160000|2024-10-04 09:29:20|11659.1|11654.1|11659.1|11654.1|11660.1|11655.1|11659.1|11654.1|1
1728034170000|2024-10-04 09:29:30|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|0
1728034180000|2024-10-04 09:29:40|11658.1|11653.1|11659.1|11654.1|11659.1|11654.1|11658.1|11653.1|0
1728034190000|2024-10-04 09:29:50|11658.6|11653.6|11660.6|11655.6|11661.1|11656.1|11658.6|11653.6|9
1728034200000|2024-10-04 09:30:00|11661.1|11656.1|11660.6|11655.6|11661.1|11656.1|11659.6|11654.6|2
1728034210000|2024-10-04 09:30:10|11661.1|11656.1|11660.6|11655.6|11661.1|11656.1|11660.6|11655.6|0
1728034220000|2024-10-04 09:30:20|11660.1|11655.1|11660.1|11655.1|11660.6|11655.6|11660.1|11655.1|0
1728034230000|2024-10-04 09:30:30|11662.1|11657.1|11663.1|11658.1|11663.1|11658.1|11661.6|11656.6|5
1728034240000|2024-10-04 09:30:40|11663.6|11658.6|11663.1|11658.1|11663.6|11658.6|11663.1|11658.1|0
1728034250000|2024-10-04 09:30:50|11662.1|11657.1|11659.6|11654.6|11662.6|11657.6|11659.6|11654.6|2
1728034260000|2024-10-04 09:31:00|11660.1|11655.1|11662.1|11657.1|11662.1|11657.1|11660.1|11655.1|1
1728034270000|2024-10-04 09:31:10|11662.6|11657.6|11662.6|11657.6|11662.6|11657.6|11662.6|11657.6|1
1728034280000|2024-10-04 09:31:20|11662.1|11657.1|11662.6|11657.6|11662.6|11657.6|11662.1|11657.1|2
1728034290000|2024-10-04 09:31:30|11663.1|11658.1|11663.6|11658.6|11663.6|11658.6|11663.1|11658.1|0
1728034300000|2024-10-04 09:31:40|11663.1|11658.1|11663.1|11658.1|11663.1|11658.1|11663.1|11658.1|0
1728034310000|2024-10-04 09:31:50|||||||||1
1728034330000|2024-10-04 09:32:10|11662.6|11657.6|11663.1|11658.1|11663.1|11658.1|11662.6|11657.6|6
1728034340000|2024-10-04 09:32:20|||||||||1
1728034360000|2024-10-04 09:32:40|11663.6|11658.6|11664.1|11659.1|11664.1|11659.1|11663.6|11658.6|4
1728034370000|2024-10-04 09:32:50|11663.6|11658.6|11664.1|11659.1|11664.1|11659.1|11663.1|11658.1|7
1728034380000|2024-10-04 09:33:00|11664.6|11659.6|11665.1|11660.1|11665.1|11660.1|11664.6|11659.6|0
1728034390000|2024-10-04 09:33:10|||||||||5
1728034400000|2024-10-04 09:33:20|11665.6|11660.6|11665.1|11660.1|11665.6|11660.6|11665.1|11660.1|6
1728034410000|2024-10-04 09:33:30|11665.6|11660.6|11666.1|11661.1|11666.1|11661.1|11665.1|11660.1|3
1728034420000|2024-10-04 09:33:40|11665.1|11660.1|11664.1|11659.1|11665.1|11660.1|11664.1|11659.1|2
1728034430000|2024-10-04 09:33:50|11663.6|11658.6|11660.6|11655.6|11663.6|11658.6|11660.6|11655.6|1
1728034440000|2024-10-04 09:34:00|11660.1|11655.1|11659.6|11654.6|11660.6|11655.6|11659.6|11654.6|0
1728034450000|2024-10-04 09:34:10|11659.1|11654.1|11659.1|11654.1|11659.1|11654.1|11658.6|11653.6|1
1728034460000|2024-10-04 09:34:20|11659.6|11654.6|11659.6|11654.6|11660.6|11655.6|11659.1|11654.1|1
1728034470000|2024-10-04 09:34:30|11659.1|11654.1|11658.6|11653.6|11659.1|11654.1|11658.1|11653.1|0
1728034480000|2024-10-04 09:34:40|11658.1|11653.1|11658.6|11653.6|11659.1|11654.1|11657.6|11652.6|0
1728034490000|2024-10-04 09:34:50|11659.1|11654.1|11659.1|11654.1|11659.1|11654.1|11658.6|11653.6|0
1728034500000|2024-10-04 09:35:00|11660.1|11655.1|11659.1|11654.1|11660.1|11655.1|11659.1|11654.1|3
1728034510000|2024-10-04 09:35:10|11658.6|11653.6|11658.1|11653.1|11658.6|11653.6|11658.1|11653.1|1
1728034520000|2024-10-04 09:35:20|11656.6|11651.6|11654.6|11649.6|11656.6|11651.6|11654.6|11649.6|4
1728034530000|2024-10-04 09:35:30|11654.1|11649.1|11655.6|11650.6|11655.6|11650.6|11654.1|11649.1|3
1728034540000|2024-10-04 09:35:40|11656.1|11651.1|11654.6|11649.6|11656.1|11651.1|11654.6|11649.6|4
1728034550000|2024-10-04 09:35:50|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11654.1|11649.1|1
1728034560000|2024-10-04 09:36:00|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|0
1728034570000|2024-10-04 09:36:10|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|0
1728034580000|2024-10-04 09:36:20|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11655.1|11650.1|5
1728034600000|2024-10-04 09:36:40|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|2
1728034610000|2024-10-04 09:36:50|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|2
1728034620000|2024-10-04 09:37:00|11657.1|11652.1|11655.6|11650.6|11657.1|11652.1|11655.6|11650.6|2
1728034630000|2024-10-04 09:37:10|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|0
1728034640000|2024-10-04 09:37:20|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|1
1728034650000|2024-10-04 09:37:30|11657.1|11652.1|11660.1|11655.1|11660.1|11655.1|11657.1|11652.1|3
1728034660000|2024-10-04 09:37:40|11659.6|11654.6|11657.6|11652.6|11659.6|11654.6|11657.6|11652.6|2
1728034680000|2024-10-04 09:38:00|11657.1|11652.1|11656.1|11651.1|11657.1|11652.1|11655.6|11650.6|0
1728034690000|2024-10-04 09:38:10|11655.6|11650.6|11655.1|11650.1|11655.6|11650.6|11654.6|11649.6|1
1728034700000|2024-10-04 09:38:20|11655.6|11650.6|11654.6|11649.6|11655.6|11650.6|11654.6|11649.6|1
1728034710000|2024-10-04 09:38:30|11654.1|11649.1|11652.6|11647.6|11654.1|11649.1|11652.6|11647.6|0
1728034720000|2024-10-04 09:38:40|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.6|11647.6|0
1728034730000|2024-10-04 09:38:50|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|0
1728034740000|2024-10-04 09:39:00|11653.6|11648.6|11652.1|11647.1|11653.6|11648.6|11652.1|11647.1|3
1728034750000|2024-10-04 09:39:10|11652.6|11647.6|11650.6|11645.6|11652.6|11647.6|11650.6|11645.6|6
1728034760000|2024-10-04 09:39:20|11651.1|11646.1|11651.6|11646.6|11652.1|11647.1|11651.1|11646.1|4
1728034770000|2024-10-04 09:39:30|11652.1|11647.1|11649.6|11644.6|11652.1|11647.1|11649.6|11644.6|2
1728034780000|2024-10-04 09:39:40|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|0
1728034790000|2024-10-04 09:39:50|11650.6|11645.6|11649.1|11644.1|11651.1|11646.1|11649.1|11644.1|1
1728034800000|2024-10-04 09:40:00|11648.6|11643.6|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|4
1728034810000|2024-10-04 09:40:10|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.1|11641.1|1
1728034820000|2024-10-04 09:40:20|11647.1|11642.1|11646.1|11641.1|11647.1|11642.1|11646.1|11641.1|0
1728034830000|2024-10-04 09:40:30|11646.6|11641.6|11647.6|11642.6|11648.1|11643.1|11646.6|11641.6|5
1728034840000|2024-10-04 09:40:40|11647.1|11642.1|11648.1|11643.1|11648.6|11643.6|11647.1|11642.1|5
1728034850000|2024-10-04 09:40:50|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11645.6|11640.6|5
1728034860000|2024-10-04 09:41:00|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|0
1728034880000|2024-10-04 09:41:20|11646.1|11641.1|11646.6|11641.6|11647.1|11642.1|11646.1|11641.1|2
1728034890000|2024-10-04 09:41:30|11647.1|11642.1|11649.1|11644.1|11649.1|11644.1|11647.1|11642.1|2
1728034900000|2024-10-04 09:41:40|11649.6|11644.6|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|3
1728034910000|2024-10-04 09:41:50|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|0
1728034920000|2024-10-04 09:42:00|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|1
1728034930000|2024-10-04 09:42:10|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1728034940000|2024-10-04 09:42:20|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|0
1728034950000|2024-10-04 09:42:30|11651.1|11646.1|11651.6|11646.6|11652.1|11647.1|11651.1|11646.1|1
1728034960000|2024-10-04 09:42:40|11651.1|11646.1|11651.1|11646.1|11651.6|11646.6|11651.1|11646.1|0
1728034970000|2024-10-04 09:42:50|11651.6|11646.6|11648.6|11643.6|11651.6|11646.6|11648.6|11643.6|1
1728034990000|2024-10-04 09:43:10|11649.1|11644.1|11648.1|11643.1|11649.6|11644.6|11648.1|11643.1|0
1728035000000|2024-10-04 09:43:20|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11647.6|11642.6|1
1728035010000|2024-10-04 09:43:30|11649.1|11644.1|11652.6|11647.6|11652.6|11647.6|11649.1|11644.1|2
1728035020000|2024-10-04 09:43:40|11652.1|11647.1|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|1
1728035030000|2024-10-04 09:43:50|11652.1|11647.1|11651.6|11646.6|11652.1|11647.1|11651.6|11646.6|0
1728035040000|2024-10-04 09:44:00|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|3
1728035050000|2024-10-04 09:44:10|11653.1|11648.1|11654.6|11649.6|11654.6|11649.6|11653.1|11648.1|2
1728035060000|2024-10-04 09:44:20|11654.1|11649.1|11654.6|11649.6|11654.6|11649.6|11654.1|11649.1|0
1728035070000|2024-10-04 09:44:30|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|0
1728035080000|2024-10-04 09:44:40|11653.6|11648.6|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|1
1728035090000|2024-10-04 09:44:50|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11652.6|11647.6|0
1728035100000|2024-10-04 09:45:00|11654.1|11649.1|11654.1|11649.1|11656.6|11651.6|11654.1|11649.1|6
1728035110000|2024-10-04 09:45:10|11653.6|11648.6|11654.1|11649.1|11654.6|11649.6|11653.6|11648.6|0
1728035120000|2024-10-04 09:45:20|11654.6|11649.6|11655.6|11650.6|11656.1|11651.1|11654.1|11649.1|3
1728035130000|2024-10-04 09:45:30|11655.1|11650.1|11655.1|11650.1|11655.6|11650.6|11655.1|11650.1|0
1728035140000|2024-10-04 09:45:40|11655.6|11650.6|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|1
1728035150000|2024-10-04 09:45:50|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1728035160000|2024-10-04 09:46:00|11656.1|11651.1|11656.6|11651.6|11657.6|11652.6|11656.1|11651.1|1
1728035170000|2024-10-04 09:46:10|11656.1|11651.1|11655.6|11650.6|11656.6|11651.6|11655.6|11650.6|0
1728035180000|2024-10-04 09:46:20|11655.1|11650.1|11653.6|11648.6|11655.1|11650.1|11653.1|11648.1|2
1728035190000|2024-10-04 09:46:30|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|0
1728035200000|2024-10-04 09:46:40|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|0
1728035210000|2024-10-04 09:46:50|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|2
1728035220000|2024-10-04 09:47:00|11654.1|11649.1|11652.1|11647.1|11654.1|11649.1|11652.1|11647.1|1
1728035230000|2024-10-04 09:47:10|11652.6|11647.6|11650.6|11645.6|11652.6|11647.6|11650.6|11645.6|0
1728035240000|2024-10-04 09:47:20|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|0
1728035250000|2024-10-04 09:47:30|11649.1|11644.1|11649.6|11644.6|11650.6|11645.6|11648.6|11643.6|2
1728035260000|2024-10-04 09:47:40|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|1
1728035270000|2024-10-04 09:47:50|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|0
1728035280000|2024-10-04 09:48:00|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11648.6|11643.6|1
1728035290000|2024-10-04 09:48:10|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11648.6|11643.6|3
1728035300000|2024-10-04 09:48:20|11650.1|11645.1|11650.6|11645.6|11651.1|11646.1|11649.6|11644.6|5
1728035310000|2024-10-04 09:48:30|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11649.6|11644.6|0
1728035320000|2024-10-04 09:48:40|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|3
1728035330000|2024-10-04 09:48:50|11651.1|11646.1|11650.6|11645.6|11651.6|11646.6|11650.6|11645.6|3
1728035340000|2024-10-04 09:49:00|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|0
1728035350000|2024-10-04 09:49:10|11650.1|11645.1|11651.1|11646.1|11651.1|11646.1|11649.6|11644.6|2
1728035360000|2024-10-04 09:49:20|11651.6|11646.6|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|2
1728035370000|2024-10-04 09:49:30|11652.1|11647.1|11651.1|11646.1|11652.6|11647.6|11651.1|11646.1|1
1728035380000|2024-10-04 09:49:40|11652.6|11647.6|11656.6|11651.6|11656.6|11651.6|11652.6|11647.6|6
1728035390000|2024-10-04 09:49:50|11658.6|11653.6|11657.6|11652.6|11658.6|11653.6|11657.6|11652.6|6
1728035400000|2024-10-04 09:50:00|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11657.6|11652.6|0
1728035410000|2024-10-04 09:50:10|11658.1|11653.1|11655.6|11650.6|11658.1|11653.1|11655.6|11650.6|1
1728035420000|2024-10-04 09:50:20|11655.1|11650.1|11655.1|11650.1|11655.1|11650.1|11655.1|11650.1|0
1728035430000|2024-10-04 09:50:30|11653.6|11648.6|11654.6|11649.6|11654.6|11649.6|11653.6|11648.6|0
1728035440000|2024-10-04 09:50:40|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11654.6|11649.6|0
1728035450000|2024-10-04 09:50:50|11654.1|11649.1|11653.6|11648.6|11654.1|11649.1|11653.6|11648.6|1
1728035460000|2024-10-04 09:51:00|11654.1|11649.1|11655.1|11650.1|11655.1|11650.1|11654.1|11649.1|1
1728035470000|2024-10-04 09:51:10|11654.6|11649.6|11657.6|11652.6|11657.6|11652.6|11654.6|11649.6|5
1728035480000|2024-10-04 09:51:20|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|0
1728035490000|2024-10-04 09:51:30|11659.1|11654.1|11659.6|11654.6|11661.6|11656.6|11659.1|11654.1|10
1728035500000|2024-10-04 09:51:40|11660.1|11655.1|11660.6|11655.6|11660.6|11655.6|11659.6|11654.6|2
1728035510000|2024-10-04 09:51:50|11659.6|11654.6|11659.1|11654.1|11659.6|11654.6|11659.1|11654.1|3
1728035520000|2024-10-04 09:52:00|11659.6|11654.6|11660.6|11655.6|11661.6|11656.6|11659.6|11654.6|5
1728035530000|2024-10-04 09:52:10|11660.1|11655.1|11661.6|11656.6|11662.1|11657.1|11660.1|11655.1|1
1728035540000|2024-10-04 09:52:20|11661.1|11656.1|11661.6|11656.6|11661.6|11656.6|11660.6|11655.6|0
1728035550000|2024-10-04 09:52:30|11662.1|11657.1|11663.6|11658.6|11663.6|11658.6|11662.1|11657.1|0
1728035560000|2024-10-04 09:52:40|11663.1|11658.1|11664.1|11659.1|11664.1|11659.1|11663.1|11658.1|0
1728035570000|2024-10-04 09:52:50|11663.1|11658.1|11663.1|11658.1|11663.6|11658.6|11663.1|11658.1|4
1728035580000|2024-10-04 09:53:00|11662.1|11657.1|11662.6|11657.6|11663.1|11658.1|11662.1|11657.1|2
1728035590000|2024-10-04 09:53:10|11662.1|11657.1|11661.6|11656.6|11662.1|11657.1|11661.1|11656.1|1
1728035600000|2024-10-04 09:53:20|11661.1|11656.1|11661.1|11656.1|11661.1|11656.1|11661.1|11656.1|0
1728035610000|2024-10-04 09:53:30|11661.6|11656.6|11661.6|11656.6|11661.6|11656.6|11660.6|11655.6|2
1728035620000|2024-10-04 09:53:40|11662.1|11657.1|11659.6|11654.6|11662.6|11657.6|11659.6|11654.6|6
1728035630000|2024-10-04 09:53:50|11659.1|11654.1|11659.1|11654.1|11659.6|11654.6|11657.6|11652.6|0
1728035640000|2024-10-04 09:54:00|11658.6|11653.6|11659.6|11654.6|11659.6|11654.6|11658.6|11653.6|0
1728035650000|2024-10-04 09:54:10|11659.1|11654.1|11661.6|11656.6|11661.6|11656.6|11659.1|11654.1|2
1728035660000|2024-10-04 09:54:20|11661.1|11656.1|11661.1|11656.1|11661.6|11656.6|11661.1|11656.1|0
1728035670000|2024-10-04 09:54:30|11661.6|11656.6|11661.1|11656.1|11662.1|11657.1|11661.1|11656.1|1
1728035680000|2024-10-04 09:54:40|11659.6|11654.6|11660.6|11655.6|11661.6|11656.6|11659.6|11654.6|3
1728035690000|2024-10-04 09:54:50|11660.1|11655.1|11659.6|11654.6|11660.1|11655.1|11659.6|11654.6|0
1728035700000|2024-10-04 09:55:00|11660.1|11655.1|11660.1|11655.1|11661.6|11656.6|11660.1|11655.1|4
1728035710000|2024-10-04 09:55:10|11660.6|11655.6|11659.6|11654.6|11660.6|11655.6|11659.6|11654.6|1
1728035720000|2024-10-04 09:55:20|11659.1|11654.1|11658.6|11653.6|11659.6|11654.6|11658.6|11653.6|0
1728035730000|2024-10-04 09:55:30|11659.6|11654.6|11659.6|11654.6|11660.6|11655.6|11659.1|11654.1|2
1728035740000|2024-10-04 09:55:40|11660.1|11655.1|11660.6|11655.6|11660.6|11655.6|11660.1|11655.1|0
1728035750000|2024-10-04 09:55:50|11661.1|11656.1|11661.6|11656.6|11662.1|11657.1|11661.1|11656.1|1
1728035760000|2024-10-04 09:56:00|11662.6|11657.6|11662.1|11657.1|11663.6|11658.6|11662.1|11657.1|4
1728035770000|2024-10-04 09:56:10|11661.1|11656.1|11661.6|11656.6|11661.6|11656.6|11660.1|11655.1|6
1728035780000|2024-10-04 09:56:20|11661.1|11656.1|11659.6|11654.6|11661.6|11656.6|11659.6|11654.6|1
1728035790000|2024-10-04 09:56:30|11660.1|11655.1|11661.6|11656.6|11661.6|11656.6|11659.6|11654.6|3
1728035800000|2024-10-04 09:56:40|11661.1|11656.1|11660.6|11655.6|11661.1|11656.1|11660.6|11655.6|1
1728035810000|2024-10-04 09:56:50|11660.1|11655.1|11659.6|11654.6|11660.6|11655.6|11659.6|11654.6|0
1728035820000|2024-10-04 09:57:00|11660.1|11655.1|11661.6|11656.6|11662.1|11657.1|11660.1|11655.1|5
1728035830000|2024-10-04 09:57:10|11661.1|11656.1|11662.1|11657.1|11662.6|11657.6|11660.6|11655.6|0
1728035840000|2024-10-04 09:57:20|11662.6|11657.6|11661.6|11656.6|11662.6|11657.6|11660.6|11655.6|0
1728035850000|2024-10-04 09:57:30|11661.1|11656.1|11661.6|11656.6|11661.6|11656.6|11661.1|11656.1|0
1728035860000|2024-10-04 09:57:40|11661.1|11656.1|11661.6|11656.6|11661.6|11656.6|11660.6|11655.6|0
1728035870000|2024-10-04 09:57:50|11661.1|11656.1|11660.1|11655.1|11661.1|11656.1|11660.1|11655.1|0
1728035880000|2024-10-04 09:58:00|11660.6|11655.6|11659.6|11654.6|11660.6|11655.6|11659.6|11654.6|0
1728035890000|2024-10-04 09:58:10|11659.1|11654.1|11659.6|11654.6|11659.6|11654.6|11658.6|11653.6|0
1728035900000|2024-10-04 09:58:20|11659.1|11654.1|11657.6|11652.6|11659.1|11654.1|11657.6|11652.6|1
1728035910000|2024-10-04 09:58:30|11658.1|11653.1|11658.1|11653.1|11658.1|11653.1|11658.1|11653.1|0
1728035920000|2024-10-04 09:58:40|11659.6|11654.6|11659.6|11654.6|11659.6|11654.6|11659.6|11654.6|2
1728035930000|2024-10-04 09:58:50|11658.6|11653.6|11659.6|11654.6|11659.6|11654.6|11658.6|11653.6|5
1728035940000|2024-10-04 09:59:00|11660.1|11655.1|11659.6|11654.6|11662.1|11657.1|11659.1|11654.1|3
1728035950000|2024-10-04 09:59:10|11660.1|11655.1|11660.1|11655.1|11660.6|11655.6|11658.6|11653.6|5
1728035960000|2024-10-04 09:59:20|11660.6|11655.6|11660.6|11655.6|11661.6|11656.6|11660.6|11655.6|0
1728035970000|2024-10-04 09:59:30|11661.1|11656.1|11661.6|11656.6|11661.6|11656.6|11661.1|11656.1|0
1728035980000|2024-10-04 09:59:40|11661.1|11656.1|11663.1|11658.1|11663.1|11658.1|11660.6|11655.6|1
1728035990000|2024-10-04 09:59:50|11663.6|11658.6|11661.6|11656.6|11663.6|11658.6|11661.6|11656.6|1
1728036000000|2024-10-04 10:00:00|11662.1|11657.1|11662.6|11657.6|11664.6|11659.6|11662.1|11657.1|1
1728036010000|2024-10-04 10:00:10|11662.1|11657.1|11659.6|11654.6|11662.1|11657.1|11659.6|11654.6|3
1728036020000|2024-10-04 10:00:20|11659.1|11654.1|11658.1|11653.1|11659.1|11654.1|11655.6|11650.6|3
1728036030000|2024-10-04 10:00:30|11657.6|11652.6|11658.6|11653.6|11658.6|11653.6|11657.6|11652.6|1
1728036040000|2024-10-04 10:00:40|11659.1|11654.1|11658.6|11653.6|11659.1|11654.1|11658.6|11653.6|1
1728036050000|2024-10-04 10:00:50|11658.1|11653.1|11657.1|11652.1|11658.1|11653.1|11657.1|11652.1|0
1728036060000|2024-10-04 10:01:00|11656.6|11651.6|11656.1|11651.1|11657.6|11652.6|11656.1|11651.1|4
1728036070000|2024-10-04 10:01:10|11657.6|11652.6|11657.1|11652.1|11658.1|11653.1|11657.1|11652.1|3
1728036080000|2024-10-04 10:01:20|11656.6|11651.6|11654.6|11649.6|11656.6|11651.6|11654.1|11649.1|2
1728036090000|2024-10-04 10:01:30|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.6|11648.6|0
1728036100000|2024-10-04 10:01:40|11654.1|11649.1|11651.6|11646.6|11654.6|11649.6|11651.6|11646.6|5
1728036110000|2024-10-04 10:01:50|11652.1|11647.1|11652.1|11647.1|11653.1|11648.1|11652.1|11647.1|0
1728036120000|2024-10-04 10:02:00|11651.6|11646.6|11652.1|11647.1|11652.1|11647.1|11651.6|11646.6|1
1728036130000|2024-10-04 10:02:10|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|0
1728036140000|2024-10-04 10:02:20|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1728036150000|2024-10-04 10:02:30|11652.1|11647.1|11654.1|11649.1|11654.1|11649.1|11651.6|11646.6|0
1728036160000|2024-10-04 10:02:40|11653.6|11648.6|11652.6|11647.6|11654.1|11649.1|11652.6|11647.6|3
1728036170000|2024-10-04 10:02:50|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1728036180000|2024-10-04 10:03:00|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1728036190000|2024-10-04 10:03:10|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|1
1728036200000|2024-10-04 10:03:20|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1728036210000|2024-10-04 10:03:30|11652.1|11647.1|11653.6|11648.6|11653.6|11648.6|11651.1|11646.1|5
1728036230000|2024-10-04 10:03:50|11653.1|11648.1|11656.6|11651.6|11656.6|11651.6|11653.1|11648.1|2
1728036240000|2024-10-04 10:04:00|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1728036250000|2024-10-04 10:04:10|11656.1|11651.1|11655.6|11650.6|11656.6|11651.6|11655.1|11650.1|0
1728036260000|2024-10-04 10:04:20|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|0
1728036270000|2024-10-04 10:04:30|11655.1|11650.1|11654.6|11649.6|11655.6|11650.6|11654.6|11649.6|0
1728036280000|2024-10-04 10:04:40|11655.1|11650.1|11655.1|11650.1|11655.6|11650.6|11655.1|11650.1|0
1728036290000|2024-10-04 10:04:50|11654.6|11649.6|11653.6|11648.6|11654.6|11649.6|11652.6|11647.6|0
1728036300000|2024-10-04 10:05:00|11654.1|11649.1|11653.6|11648.6|11654.1|11649.1|11652.6|11647.6|0
1728036310000|2024-10-04 10:05:10|11653.1|11648.1|11650.6|11645.6|11653.1|11648.1|11650.6|11645.6|0
1728036320000|2024-10-04 10:05:20|11651.1|11646.1|11651.1|11646.1|11651.6|11646.6|11651.1|11646.1|0
1728036330000|2024-10-04 10:05:30|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|0
1728036340000|2024-10-04 10:05:40|11649.6|11644.6|11648.6|11643.6|11650.6|11645.6|11648.6|11643.6|13
1728036360000|2024-10-04 10:06:00|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.1|11643.1|3
1728036370000|2024-10-04 10:06:10|11649.6|11644.6|11647.6|11642.6|11650.1|11645.1|11647.6|11642.6|2
1728036380000|2024-10-04 10:06:20|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1728036390000|2024-10-04 10:06:30|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|0
1728036400000|2024-10-04 10:06:40|11648.1|11643.1|11647.6|11642.6|11649.6|11644.6|11647.6|11642.6|5
1728036410000|2024-10-04 10:06:50|11647.1|11642.1|11644.6|11639.6|11647.1|11642.1|11644.6|11639.6|1
1728036420000|2024-10-04 10:07:00|11645.1|11640.1|11642.6|11637.6|11645.1|11640.1|11641.6|11636.6|2
1728036430000|2024-10-04 10:07:10|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1728036440000|2024-10-04 10:07:20|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|3
1728036450000|2024-10-04 10:07:30|11641.1|11636.1|11641.1|11636.1|11642.1|11637.1|11640.6|11635.6|5
1728036460000|2024-10-04 10:07:40|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1728036470000|2024-10-04 10:07:50|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1728036480000|2024-10-04 10:08:00|11641.1|11636.1|11639.6|11634.6|11641.1|11636.1|11639.6|11634.6|4
1728036490000|2024-10-04 10:08:10|11641.1|11636.1|11642.6|11637.6|11643.1|11638.1|11641.1|11636.1|4
1728036500000|2024-10-04 10:08:20|11643.1|11638.1|11645.6|11640.6|11645.6|11640.6|11643.1|11638.1|7
1728036520000|2024-10-04 10:08:40|11646.1|11641.1|11644.1|11639.1|11646.1|11641.1|11643.6|11638.6|7
1728036530000|2024-10-04 10:08:50|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|0
1728036540000|2024-10-04 10:09:00|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1728036550000|2024-10-04 10:09:10|11644.1|11639.1|11643.1|11638.1|11644.1|11639.1|11642.6|11637.6|1
1728036560000|2024-10-04 10:09:20|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|0
1728036590000|2024-10-04 10:09:50|11644.1|11639.1|11641.6|11636.6|11644.6|11639.6|11641.6|11636.6|2
1728036600000|2024-10-04 10:10:00|11642.1|11637.1|11642.6|11637.6|11643.1|11638.1|11642.1|11637.1|1
1728036610000|2024-10-04 10:10:10|11643.1|11638.1|11645.1|11640.1|11645.1|11640.1|11642.1|11637.1|2
1728036620000|2024-10-04 10:10:20|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|1
1728036630000|2024-10-04 10:10:30|11645.1|11640.1|11646.6|11641.6|11646.6|11641.6|11643.6|11638.6|2
1728036650000|2024-10-04 10:10:50|11646.1|11641.1|11647.6|11642.6|11648.1|11643.1|11646.1|11641.1|1
1728036660000|2024-10-04 10:11:00|11648.1|11643.1|11647.1|11642.1|11648.1|11643.1|11647.1|11642.1|0
1728036670000|2024-10-04 10:11:10|11647.6|11642.6|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1728036690000|2024-10-04 10:11:30|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|6
1728036700000|2024-10-04 10:11:40|11648.1|11643.1|11649.1|11644.1|11649.1|11644.1|11648.1|11643.1|0
1728036710000|2024-10-04 10:11:50|11648.6|11643.6|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1728036720000|2024-10-04 10:12:00|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1728036730000|2024-10-04 10:12:10|11648.1|11643.1|11649.1|11644.1|11649.6|11644.6|11648.1|11643.1|1
1728036740000|2024-10-04 10:12:20|11649.6|11644.6|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|0
1728036750000|2024-10-04 10:12:30|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11648.6|11643.6|1
1728036760000|2024-10-04 10:12:40|11649.1|11644.1|11649.6|11644.6|11650.1|11645.1|11649.1|11644.1|0
1728036770000|2024-10-04 10:12:50|11649.1|11644.1|11648.6|11643.6|11649.1|11644.1|11648.6|11643.6|0
1728036780000|2024-10-04 10:13:00|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11647.6|11642.6|1
1728036790000|2024-10-04 10:13:10|11649.1|11644.1|11648.6|11643.6|11651.6|11646.6|11648.6|11643.6|13
1728036810000|2024-10-04 10:13:30|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|1
1728036820000|2024-10-04 10:13:40|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1728036830000|2024-10-04 10:13:50|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1728036840000|2024-10-04 10:14:00|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|1
1728036860000|2024-10-04 10:14:20|11649.1|11644.1|11649.6|11644.6|11650.1|11645.1|11649.1|11644.1|2
1728036870000|2024-10-04 10:14:30|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1728036880000|2024-10-04 10:14:40|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|0
1728036890000|2024-10-04 10:14:50|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11647.6|11642.6|3
1728036900000|2024-10-04 10:15:00|11649.1|11644.1|11649.1|11644.1|11650.1|11645.1|11649.1|11644.1|1
1728036910000|2024-10-04 10:15:10|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.6|11642.6|2
1728036920000|2024-10-04 10:15:20|11647.6|11642.6|11644.6|11639.6|11647.6|11642.6|11644.6|11639.6|0
1728036930000|2024-10-04 10:15:30|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.1|11638.1|2
1728036940000|2024-10-04 10:15:40|11644.1|11639.1|11644.1|11639.1|11644.6|11639.6|11643.6|11638.6|0
1728036950000|2024-10-04 10:15:50|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|0
1728036960000|2024-10-04 10:16:00|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|1
1728036970000|2024-10-04 10:16:10|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|1
1728036980000|2024-10-04 10:16:20|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1728036990000|2024-10-04 10:16:30|11645.1|11640.1|11644.1|11639.1|11645.1|11640.1|11644.1|11639.1|0
1728037000000|2024-10-04 10:16:40|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|1
1728037010000|2024-10-04 10:16:50|11644.6|11639.6|11645.6|11640.6|11646.1|11641.1|11644.6|11639.6|3
1728037020000|2024-10-04 10:17:00|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1728037030000|2024-10-04 10:17:10|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|0
1728037040000|2024-10-04 10:17:20|11644.6|11639.6|11645.6|11640.6|11645.6|11640.6|11644.6|11639.6|1
1728037050000|2024-10-04 10:17:30|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|1
1728037060000|2024-10-04 10:17:40|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1728037070000|2024-10-04 10:17:50|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1728037080000|2024-10-04 10:18:00|11645.1|11640.1|11644.1|11639.1|11645.1|11640.1|11644.1|11639.1|0
1728037090000|2024-10-04 10:18:10|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|3
1728037100000|2024-10-04 10:18:20|11642.1|11637.1|11643.6|11638.6|11644.1|11639.1|11642.1|11637.1|5
1728037110000|2024-10-04 10:18:30|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|1
1728037120000|2024-10-04 10:18:40|11643.1|11638.1|11644.6|11639.6|11644.6|11639.6|11643.1|11638.1|0
1728037130000|2024-10-04 10:18:50|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11643.6|11638.6|0
1728037140000|2024-10-04 10:19:00|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1728037160000|2024-10-04 10:19:20|11644.1|11639.1|11642.6|11637.6|11644.6|11639.6|11642.6|11637.6|0
1728037170000|2024-10-04 10:19:30|11643.1|11638.1|11641.6|11636.6|11643.1|11638.1|11641.6|11636.6|0
1728037180000|2024-10-04 10:19:40|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11641.6|11636.6|2
1728037190000|2024-10-04 10:19:50|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1728037200000|2024-10-04 10:20:00|11642.1|11637.1|11642.6|11637.6|11643.1|11638.1|11642.1|11637.1|1
1728037220000|2024-10-04 10:20:20|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|0
1728037230000|2024-10-04 10:20:30|11644.1|11639.1|11642.1|11637.1|11644.6|11639.6|11642.1|11637.1|0
1728037240000|2024-10-04 10:20:40|11642.6|11637.6|11642.1|11637.1|11642.6|11637.6|11642.1|11637.1|0
1728037250000|2024-10-04 10:20:50|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11640.6|11635.6|2
1728037260000|2024-10-04 10:21:00|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|0
1728037270000|2024-10-04 10:21:10|11641.1|11636.1|11642.6|11637.6|11643.1|11638.1|11641.1|11636.1|1
1728037280000|2024-10-04 10:21:20|11642.1|11637.1|11642.6|11637.6|11643.1|11638.1|11642.1|11637.1|0
1728037290000|2024-10-04 10:21:30|11643.1|11638.1|11645.1|11640.1|11645.1|11640.1|11643.1|11638.1|1
1728037300000|2024-10-04 10:21:40|11644.6|11639.6|11646.6|11641.6|11646.6|11641.6|11644.1|11639.1|2
1728037310000|2024-10-04 10:21:50|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11645.6|11640.6|0
1728037320000|2024-10-04 10:22:00|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|1
1728037330000|2024-10-04 10:22:10|11645.1|11640.1|11645.1|11640.1|11645.6|11640.6|11644.6|11639.6|0
1728037340000|2024-10-04 10:22:20|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|0
1728037350000|2024-10-04 10:22:30|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11644.1|11639.1|1
1728037360000|2024-10-04 10:22:40|11645.1|11640.1|11645.1|11640.1|11645.6|11640.6|11644.6|11639.6|1
1728037370000|2024-10-04 10:22:50|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|0
1728037380000|2024-10-04 10:23:00|11646.1|11641.1|11644.6|11639.6|11646.1|11641.1|11644.6|11639.6|0
1728037390000|2024-10-04 10:23:10|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|0
1728037400000|2024-10-04 10:23:20|11645.6|11640.6|11645.1|11640.1|11645.6|11640.6|11645.1|11640.1|3
1728037410000|2024-10-04 10:23:30|11644.6|11639.6|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|0
1728037420000|2024-10-04 10:23:40|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1728037430000|2024-10-04 10:23:50|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|1
1728037440000|2024-10-04 10:24:00|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|0
1728037450000|2024-10-04 10:24:10|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|0
1728037460000|2024-10-04 10:24:20|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|0
1728037470000|2024-10-04 10:24:30|11642.6|11637.6|11639.6|11634.6|11642.6|11637.6|11639.6|11634.6|2
1728037480000|2024-10-04 10:24:40|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|1
1728037490000|2024-10-04 10:24:50|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|0
1728037500000|2024-10-04 10:25:00|11640.1|11635.1|11640.6|11635.6|11641.1|11636.1|11640.1|11635.1|1
1728037510000|2024-10-04 10:25:10|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|0
1728037520000|2024-10-04 10:25:20|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|1
1728037530000|2024-10-04 10:25:30|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.1|11635.1|0
1728037540000|2024-10-04 10:25:40|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|1
1728037550000|2024-10-04 10:25:50|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|0
1728037560000|2024-10-04 10:26:00|11640.6|11635.6|11641.1|11636.1|11641.1|11636.1|11640.6|11635.6|0
1728037570000|2024-10-04 10:26:10|11640.6|11635.6|11638.1|11633.1|11640.6|11635.6|11638.1|11633.1|0
1728037580000|2024-10-04 10:26:20|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11638.1|11633.1|0
1728037590000|2024-10-04 10:26:30|11638.6|11633.6|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|1
1728037600000|2024-10-04 10:26:40|11638.1|11633.1|11640.1|11635.1|11640.1|11635.1|11638.1|11633.1|0
1728037610000|2024-10-04 10:26:50|11639.6|11634.6|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|0
1728037620000|2024-10-04 10:27:00|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11640.1|11635.1|0
1728037630000|2024-10-04 10:27:10|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|2
1728037650000|2024-10-04 10:27:30|11640.1|11635.1|11642.6|11637.6|11642.6|11637.6|11640.1|11635.1|1
1728037660000|2024-10-04 10:27:40|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|1
1728037670000|2024-10-04 10:27:50|11642.1|11637.1|11640.6|11635.6|11642.1|11637.1|11640.6|11635.6|1
1728037680000|2024-10-04 10:28:00|11640.1|11635.1|11639.1|11634.1|11640.1|11635.1|11639.1|11634.1|0
1728037690000|2024-10-04 10:28:10|11638.6|11633.6|11638.6|11633.6|11639.6|11634.6|11638.1|11633.1|1
1728037700000|2024-10-04 10:28:20|11639.1|11634.1|11638.1|11633.1|11639.6|11634.6|11638.1|11633.1|0
1728037710000|2024-10-04 10:28:30|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11638.1|11633.1|1
1728037730000|2024-10-04 10:28:50|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|1
1728037740000|2024-10-04 10:29:00|11638.1|11633.1|11637.6|11632.6|11638.1|11633.1|11637.6|11632.6|1
1728037750000|2024-10-04 10:29:10|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11635.6|11630.6|3
1728037760000|2024-10-04 10:29:20|11637.1|11632.1|11638.1|11633.1|11638.1|11633.1|11637.1|11632.1|0
1728037770000|2024-10-04 10:29:30|11638.6|11633.6|11639.1|11634.1|11639.6|11634.6|11638.6|11633.6|6
1728037780000|2024-10-04 10:29:40|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11637.6|11632.6|1
1728037790000|2024-10-04 10:29:50|11637.6|11632.6|11638.6|11633.6|11638.6|11633.6|11637.6|11632.6|0
1728037800000|2024-10-04 10:30:00|11638.1|11633.1|11640.1|11635.1|11640.6|11635.6|11637.6|11632.6|0
1728037810000|2024-10-04 10:30:10|11639.6|11634.6|11637.6|11632.6|11639.6|11634.6|11637.6|11632.6|0
1728037820000|2024-10-04 10:30:20|11639.1|11634.1|11638.1|11633.1|11639.6|11634.6|11637.6|11632.6|0
1728037830000|2024-10-04 10:30:30|11637.6|11632.6|11638.1|11633.1|11638.1|11633.1|11637.6|11632.6|0
1728037840000|2024-10-04 10:30:40|11637.6|11632.6|11637.6|11632.6|11638.1|11633.1|11637.6|11632.6|0
1728037850000|2024-10-04 10:30:50|11637.1|11632.1|11636.6|11631.6|11637.6|11632.6|11636.6|11631.6|0
1728037860000|2024-10-04 10:31:00|11636.1|11631.1|11637.6|11632.6|11637.6|11632.6|11636.1|11631.1|3
1728037870000|2024-10-04 10:31:10|11637.1|11632.1|11639.1|11634.1|11639.1|11634.1|11637.1|11632.1|2
1728037880000|2024-10-04 10:31:20|11639.6|11634.6|11639.1|11634.1|11639.6|11634.6|11639.1|11634.1|0
1728037890000|2024-10-04 10:31:30|11636.6|11631.6|11637.1|11632.1|11637.1|11632.1|11636.6|11631.6|2
1728037900000|2024-10-04 10:31:40|11636.6|11631.6|11636.1|11631.1|11637.1|11632.1|11636.1|11631.1|0
1728037910000|2024-10-04 10:31:50|11636.6|11631.6|11637.1|11632.1|11637.1|11632.1|11636.1|11631.1|0
1728037920000|2024-10-04 10:32:00|11637.6|11632.6|11638.1|11633.1|11638.6|11633.6|11637.6|11632.6|1
1728037930000|2024-10-04 10:32:10|11638.6|11633.6|11637.6|11632.6|11638.6|11633.6|11637.6|11632.6|0
1728037940000|2024-10-04 10:32:20|11638.1|11633.1|11637.6|11632.6|11638.1|11633.1|11637.6|11632.6|1
1728037960000|2024-10-04 10:32:40|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1728037970000|2024-10-04 10:32:50|11638.6|11633.6|11637.6|11632.6|11638.6|11633.6|11637.6|11632.6|3
1728037980000|2024-10-04 10:33:00|11637.1|11632.1|11635.6|11630.6|11637.1|11632.1|11635.1|11630.1|2
1728037990000|2024-10-04 10:33:10|11636.1|11631.1|11635.1|11630.1|11636.1|11631.1|11635.1|11630.1|0
1728038010000|2024-10-04 10:33:30|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|2
1728038020000|2024-10-04 10:33:40|11636.6|11631.6|11637.1|11632.1|11637.1|11632.1|11636.6|11631.6|3
1728038030000|2024-10-04 10:33:50|11636.6|11631.6|11636.1|11631.1|11637.1|11632.1|11636.1|11631.1|1
1728038040000|2024-10-04 10:34:00|11635.1|11630.1|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|4
1728038050000|2024-10-04 10:34:10|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|1
1728038060000|2024-10-04 10:34:20|11634.1|11629.1|11635.6|11630.6|11636.1|11631.1|11634.1|11629.1|1
1728038070000|2024-10-04 10:34:30|11636.1|11631.1|11636.1|11631.1|11637.1|11632.1|11636.1|11631.1|0
1728038090000|2024-10-04 10:34:50|11635.1|11630.1|11637.1|11632.1|11638.1|11633.1|11635.1|11630.1|9
1728038100000|2024-10-04 10:35:00|11637.6|11632.6|11637.1|11632.1|11638.1|11633.1|11637.1|11632.1|2
1728038110000|2024-10-04 10:35:10|11637.6|11632.6|11637.6|11632.6|11638.1|11633.1|11637.1|11632.1|2
1728038120000|2024-10-04 10:35:20|11637.1|11632.1|11636.1|11631.1|11637.6|11632.6|11636.1|11631.1|2
1728038130000|2024-10-04 10:35:30|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|0
1728038140000|2024-10-04 10:35:40|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|0
1728038150000|2024-10-04 10:35:50|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|0
1728038160000|2024-10-04 10:36:00|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|0
1728038170000|2024-10-04 10:36:10|||||||||2
1728038180000|2024-10-04 10:36:20|11635.6|11630.6|11636.6|11631.6|11636.6|11631.6|11635.6|11630.6|0
1728038190000|2024-10-04 10:36:30|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.6|11630.6|2
1728038200000|2024-10-04 10:36:40|11635.1|11630.1|11634.6|11629.6|11635.1|11630.1|11634.6|11629.6|1
1728038210000|2024-10-04 10:36:50|11635.1|11630.1|11634.6|11629.6|11635.1|11630.1|11634.6|11629.6|0
1728038220000|2024-10-04 10:37:00|11635.1|11630.1|11636.1|11631.1|11636.6|11631.6|11635.1|11630.1|0
1728038230000|2024-10-04 10:37:10|11636.6|11631.6|11635.1|11630.1|11636.6|11631.6|11635.1|11630.1|0
1728038240000|2024-10-04 10:37:20|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.1|11631.1|2
1728038260000|2024-10-04 10:37:40|11636.1|11631.1|11637.1|11632.1|11637.1|11632.1|11636.1|11631.1|0
1728038270000|2024-10-04 10:37:50|11636.6|11631.6|11637.6|11632.6|11638.1|11633.1|11636.6|11631.6|1
1728038280000|2024-10-04 10:38:00|11638.1|11633.1|11637.6|11632.6|11638.1|11633.1|11637.6|11632.6|0
1728038290000|2024-10-04 10:38:10|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1728038300000|2024-10-04 10:38:20|11638.1|11633.1|11637.6|11632.6|11638.1|11633.1|11637.1|11632.1|1
1728038310000|2024-10-04 10:38:30|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1728038330000|2024-10-04 10:38:50|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|3
1728038340000|2024-10-04 10:39:00|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1728038350000|2024-10-04 10:39:10|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1728038360000|2024-10-04 10:39:20|11637.6|11632.6|11636.6|11631.6|11637.6|11632.6|11636.6|11631.6|2
1728038370000|2024-10-04 10:39:30|11636.1|11631.1|11636.1|11631.1|11636.6|11631.6|11635.6|11630.6|0
1728038380000|2024-10-04 10:39:40|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|1
1728038390000|2024-10-04 10:39:50|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1728038400000|2024-10-04 10:40:00|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1728038410000|2024-10-04 10:40:10|11636.1|11631.1|11637.1|11632.1|11637.6|11632.6|11636.1|11631.1|4
1728038420000|2024-10-04 10:40:20|11636.6|11631.6|11636.1|11631.1|11636.6|11631.6|11636.1|11631.1|1
1728038450000|2024-10-04 10:40:50|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|1
1728038460000|2024-10-04 10:41:00|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|1
1728038470000|2024-10-04 10:41:10|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11636.1|11631.1|0
1728038480000|2024-10-04 10:41:20|11637.1|11632.1|11638.1|11633.1|11638.1|11633.1|11637.1|11632.1|0
1728038490000|2024-10-04 10:41:30|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1728038500000|2024-10-04 10:41:40|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|0
1728038520000|2024-10-04 10:42:00|11635.6|11630.6|11634.6|11629.6|11635.6|11630.6|11634.6|11629.6|5
1728038540000|2024-10-04 10:42:20|11635.1|11630.1|11634.6|11629.6|11635.1|11630.1|11634.6|11629.6|0
1728038550000|2024-10-04 10:42:30|11635.1|11630.1|11634.6|11629.6|11635.6|11630.6|11634.6|11629.6|1
1728038570000|2024-10-04 10:42:50|11634.1|11629.1|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|2
1728038580000|2024-10-04 10:43:00|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|1
1728038600000|2024-10-04 10:43:20|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11632.6|11627.6|1
1728038610000|2024-10-04 10:43:30|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11632.6|11627.6|0
1728038620000|2024-10-04 10:43:40|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1728038630000|2024-10-04 10:43:50|11633.1|11628.1|11634.6|11629.6|11634.6|11629.6|11633.1|11628.1|1
1728038650000|2024-10-04 10:44:10|11634.1|11629.1|11634.1|11629.1|11634.6|11629.6|11634.1|11629.1|1
1728038660000|2024-10-04 10:44:20|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|3
1728038670000|2024-10-04 10:44:30|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|1
1728038680000|2024-10-04 10:44:40|11635.1|11630.1|11633.6|11628.6|11635.1|11630.1|11633.6|11628.6|3
1728038700000|2024-10-04 10:45:00|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1728038720000|2024-10-04 10:45:20|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|0
1728038730000|2024-10-04 10:45:30|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.6|11625.6|3
1728038740000|2024-10-04 10:45:40|11631.6|11626.6|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|2
1728038750000|2024-10-04 10:45:50|11632.1|11627.1|11633.6|11628.6|11633.6|11628.6|11632.1|11627.1|0
1728038760000|2024-10-04 10:46:00|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1728038780000|2024-10-04 10:46:20|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|0
1728038790000|2024-10-04 10:46:30|11635.6|11630.6|11634.6|11629.6|11635.6|11630.6|11634.6|11629.6|0
1728038800000|2024-10-04 10:46:40|11634.1|11629.1|11632.6|11627.6|11634.1|11629.1|11632.6|11627.6|0
1728038810000|2024-10-04 10:46:50|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.1|11626.1|1
1728038820000|2024-10-04 10:47:00|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|0
1728038830000|2024-10-04 10:47:10|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|1
1728038850000|2024-10-04 10:47:30|11627.6|11622.6|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|1
1728038860000|2024-10-04 10:47:40|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|7
1728038870000|2024-10-04 10:47:50|11628.1|11623.1|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|0
1728038880000|2024-10-04 10:48:00|11628.6|11623.6|11626.6|11621.6|11628.6|11623.6|11626.6|11621.6|5
1728038900000|2024-10-04 10:48:20|11626.1|11621.1|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|0
1728038920000|2024-10-04 10:48:40|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|0
1728038930000|2024-10-04 10:48:50|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11625.1|11620.1|1
1728038940000|2024-10-04 10:49:00|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|0
1728038950000|2024-10-04 10:49:10|11624.1|11619.1|11622.6|11617.6|11624.1|11619.1|11622.6|11617.6|1
1728038960000|2024-10-04 10:49:20|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1728038970000|2024-10-04 10:49:30|11623.1|11618.1|11620.6|11615.6|11623.1|11618.1|11620.6|11615.6|2
1728038980000|2024-10-04 10:49:40|11621.1|11616.1|11619.6|11614.6|11621.6|11616.6|11619.6|11614.6|0
1728038990000|2024-10-04 10:49:50|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|0
1728039000000|2024-10-04 10:50:00|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|0
1728039010000|2024-10-04 10:50:10|11618.6|11613.6|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|1
1728039020000|2024-10-04 10:50:20|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|0
1728039030000|2024-10-04 10:50:30|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|0
1728039040000|2024-10-04 10:50:40|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|3
1728039050000|2024-10-04 10:50:50|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11618.6|11613.6|1
1728039060000|2024-10-04 10:51:00|11618.6|11613.6|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|0
1728039070000|2024-10-04 10:51:10|11618.6|11613.6|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|1
1728039090000|2024-10-04 10:51:30|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|2
1728039100000|2024-10-04 10:51:40|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|1
1728039110000|2024-10-04 10:51:50|11618.6|11613.6|11619.6|11614.6|11619.6|11614.6|11618.6|11613.6|2
1728039120000|2024-10-04 10:52:00|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|0
1728039130000|2024-10-04 10:52:10|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|1
1728039140000|2024-10-04 10:52:20|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|0
1728039150000|2024-10-04 10:52:30|11620.1|11615.1|11618.6|11613.6|11620.1|11615.1|11618.6|11613.6|4
1728039160000|2024-10-04 10:52:40|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|0
1728039170000|2024-10-04 10:52:50|11618.1|11613.1|11616.6|11611.6|11618.1|11613.1|11616.1|11611.1|0
1728039180000|2024-10-04 10:53:00|11617.1|11612.1|11618.6|11613.6|11619.6|11614.6|11617.1|11612.1|2
1728039190000|2024-10-04 10:53:10|11619.1|11614.1|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|0
1728039200000|2024-10-04 10:53:20|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.1|11613.1|0
1728039220000|2024-10-04 10:53:40|11619.1|11614.1|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|0
1728039230000|2024-10-04 10:53:50|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.1|11613.1|0
1728039240000|2024-10-04 10:54:00|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|0
1728039250000|2024-10-04 10:54:10|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|3
1728039260000|2024-10-04 10:54:20|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11619.6|11614.6|0
1728039270000|2024-10-04 10:54:30|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|0
1728039280000|2024-10-04 10:54:40|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|1
1728039290000|2024-10-04 10:54:50|11618.1|11613.1|11617.6|11612.6|11618.1|11613.1|11616.6|11611.6|2
1728039330000|2024-10-04 10:55:30|11618.1|11613.1|11619.6|11614.6|11619.6|11614.6|11618.1|11613.1|1
1728039340000|2024-10-04 10:55:40|11619.1|11614.1|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|2
1728039350000|2024-10-04 10:55:50|11619.1|11614.1|11620.1|11615.1|11620.6|11615.6|11618.1|11613.1|3
1728039360000|2024-10-04 10:56:00|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|4
1728039370000|2024-10-04 10:56:10|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|0
1728039380000|2024-10-04 10:56:20|11618.1|11613.1|11618.6|11613.6|11619.1|11614.1|11618.1|11613.1|4
1728039390000|2024-10-04 10:56:30|11619.1|11614.1|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|0
1728039400000|2024-10-04 10:56:40|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|0
1728039410000|2024-10-04 10:56:50|11621.1|11616.1|11619.6|11614.6|11621.6|11616.6|11619.6|11614.6|0
1728039420000|2024-10-04 10:57:00|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|0
1728039430000|2024-10-04 10:57:10|11619.6|11614.6|11618.6|11613.6|11620.1|11615.1|11618.6|11613.6|0
1728039440000|2024-10-04 10:57:20|11619.1|11614.1|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|0
1728039460000|2024-10-04 10:57:40|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|0
1728039470000|2024-10-04 10:57:50|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|3
1728039480000|2024-10-04 10:58:00|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|0
1728039490000|2024-10-04 10:58:10|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|0
1728039500000|2024-10-04 10:58:20|11619.1|11614.1|11622.6|11617.6|11622.6|11617.6|11619.1|11614.1|5
1728039510000|2024-10-04 10:58:30|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|1
1728039520000|2024-10-04 10:58:40|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|0
1728039530000|2024-10-04 10:58:50|11623.6|11618.6|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|1
1728039540000|2024-10-04 10:59:00|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|0
1728039550000|2024-10-04 10:59:10|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|1
1728039560000|2024-10-04 10:59:20|11623.1|11618.1|11623.1|11618.1|11623.6|11618.6|11623.1|11618.1|0
1728039570000|2024-10-04 10:59:30|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|0
1728039590000|2024-10-04 10:59:50|11623.1|11618.1|11624.1|11619.1|11624.1|11619.1|11623.1|11618.1|1
1728039600000|2024-10-04 11:00:00|11624.6|11619.6|11627.6|11622.6|11627.6|11622.6|11624.6|11619.6|6
1728039630000|2024-10-04 11:00:30|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1728039640000|2024-10-04 11:00:40|11627.1|11622.1|11628.1|11623.1|11628.6|11623.6|11627.1|11622.1|3
1728039650000|2024-10-04 11:00:50|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|0
1728039660000|2024-10-04 11:01:00|11628.1|11623.1|11628.6|11623.6|11629.6|11624.6|11628.1|11623.1|0
1728039670000|2024-10-04 11:01:10|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|0
1728039680000|2024-10-04 11:01:20|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|1
1728039690000|2024-10-04 11:01:30|11628.1|11623.1|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|0
1728039700000|2024-10-04 11:01:40|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|1
1728039710000|2024-10-04 11:01:50|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|1
1728039720000|2024-10-04 11:02:00|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|1
1728039730000|2024-10-04 11:02:10|11627.1|11622.1|11627.6|11622.6|11628.1|11623.1|11626.1|11621.1|1
1728039740000|2024-10-04 11:02:20|11628.1|11623.1|11629.6|11624.6|11630.1|11625.1|11628.1|11623.1|0
1728039750000|2024-10-04 11:02:30|11630.1|11625.1|11629.1|11624.1|11630.6|11625.6|11629.1|11624.1|2
1728039760000|2024-10-04 11:02:40|11629.6|11624.6|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|0
1728039770000|2024-10-04 11:02:50|11628.1|11623.1|11628.6|11623.6|11629.1|11624.1|11628.1|11623.1|2
1728039780000|2024-10-04 11:03:00|11629.1|11624.1|11628.1|11623.1|11629.1|11624.1|11628.1|11623.1|0
1728039790000|2024-10-04 11:03:10|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|1
1728039810000|2024-10-04 11:03:30|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|0
1728039820000|2024-10-04 11:03:40|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|3
1728039830000|2024-10-04 11:03:50|11628.6|11623.6|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|0
1728039840000|2024-10-04 11:04:00|11629.1|11624.1|11630.6|11625.6|11630.6|11625.6|11628.6|11623.6|1
1728039850000|2024-10-04 11:04:10|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|0
1728039860000|2024-10-04 11:04:20|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|2
1728039880000|2024-10-04 11:04:40|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1728039890000|2024-10-04 11:04:50|11630.6|11625.6|11629.1|11624.1|11630.6|11625.6|11629.1|11624.1|2
1728039900000|2024-10-04 11:05:00|11630.6|11625.6|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|2
1728039910000|2024-10-04 11:05:10|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1728039920000|2024-10-04 11:05:20|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|0
1728039930000|2024-10-04 11:05:30|11630.6|11625.6|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|0
1728039940000|2024-10-04 11:05:40|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1728039950000|2024-10-04 11:05:50|11630.6|11625.6|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|2
1728039960000|2024-10-04 11:06:00|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|0
1728039980000|2024-10-04 11:06:20|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|2
1728039990000|2024-10-04 11:06:30|11630.1|11625.1|11631.1|11626.1|11631.1|11626.1|11630.1|11625.1|0
1728040000000|2024-10-04 11:06:40|11631.6|11626.6|11630.6|11625.6|11631.6|11626.6|11630.1|11625.1|0
1728040010000|2024-10-04 11:06:50|11631.1|11626.1|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|0
1728040020000|2024-10-04 11:07:00|||||||||1
1728040030000|2024-10-04 11:07:10|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|1
1728040040000|2024-10-04 11:07:20|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|1
1728040050000|2024-10-04 11:07:30|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1728040070000|2024-10-04 11:07:50|11631.6|11626.6|11632.1|11627.1|11632.1|11627.1|11630.1|11625.1|2
1728040080000|2024-10-04 11:08:00|11633.1|11628.1|11633.1|11628.1|11633.6|11628.6|11633.1|11628.1|3
1728040090000|2024-10-04 11:08:10|11633.6|11628.6|11632.1|11627.1|11633.6|11628.6|11631.1|11626.1|4
1728040100000|2024-10-04 11:08:20|11632.6|11627.6|11634.1|11629.1|11634.6|11629.6|11632.1|11627.1|0
1728040110000|2024-10-04 11:08:30|11634.6|11629.6|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|1
1728040120000|2024-10-04 11:08:40|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1728040130000|2024-10-04 11:08:50|11633.6|11628.6|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|1
1728040140000|2024-10-04 11:09:00|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|2
1728040150000|2024-10-04 11:09:10|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|0
1728040160000|2024-10-04 11:09:20|11637.6|11632.6|11638.1|11633.1|11638.1|11633.1|11637.1|11632.1|1
1728040170000|2024-10-04 11:09:30|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|2
1728040180000|2024-10-04 11:09:40|11638.1|11633.1|11637.6|11632.6|11638.6|11633.6|11637.6|11632.6|0
1728040190000|2024-10-04 11:09:50|11638.1|11633.1|11638.6|11633.6|11639.1|11634.1|11638.1|11633.1|1
1728040200000|2024-10-04 11:10:00|11639.1|11634.1|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|1
1728040210000|2024-10-04 11:10:10|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|0
1728040220000|2024-10-04 11:10:20|11638.1|11633.1|11637.6|11632.6|11638.1|11633.1|11637.6|11632.6|0
1728040230000|2024-10-04 11:10:30|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|0
1728040240000|2024-10-04 11:10:40|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.6|11630.6|0
1728040250000|2024-10-04 11:10:50|11636.1|11631.1|11635.1|11630.1|11636.1|11631.1|11635.1|11630.1|0
1728040260000|2024-10-04 11:11:00|11634.6|11629.6|11635.6|11630.6|11635.6|11630.6|11633.6|11628.6|3
1728040270000|2024-10-04 11:11:10|11636.1|11631.1|11637.1|11632.1|11637.6|11632.6|11636.1|11631.1|0
1728040280000|2024-10-04 11:11:20|11637.6|11632.6|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|0
1728040290000|2024-10-04 11:11:30|11636.6|11631.6|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|2
1728040300000|2024-10-04 11:11:40|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1728040310000|2024-10-04 11:11:50|11635.1|11630.1|11633.6|11628.6|11635.1|11630.1|11633.6|11628.6|0
1728040320000|2024-10-04 11:12:00|11634.1|11629.1|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|0
1728040330000|2024-10-04 11:12:10|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|1
1728040340000|2024-10-04 11:12:20|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1728040350000|2024-10-04 11:12:30|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|0
1728040370000|2024-10-04 11:12:50|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|1
1728040380000|2024-10-04 11:13:00|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|1
1728040390000|2024-10-04 11:13:10|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1728040400000|2024-10-04 11:13:20|11632.1|11627.1|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|0
1728040420000|2024-10-04 11:13:40|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1728040430000|2024-10-04 11:13:50|11632.1|11627.1|11632.1|11627.1|11632.6|11627.6|11631.6|11626.6|1
1728040450000|2024-10-04 11:14:10|11631.6|11626.6|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|1
1728040460000|2024-10-04 11:14:20|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|1
1728040470000|2024-10-04 11:14:30|11633.1|11628.1|11632.6|11627.6|11633.6|11628.6|11632.6|11627.6|0
1728040480000|2024-10-04 11:14:40|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1728040490000|2024-10-04 11:14:50|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|1
1728040500000|2024-10-04 11:15:00|11633.1|11628.1|11634.6|11629.6|11634.6|11629.6|11633.1|11628.1|2
1728040510000|2024-10-04 11:15:10|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1728040520000|2024-10-04 11:15:20|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1728040530000|2024-10-04 11:15:30|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1728040540000|2024-10-04 11:15:40|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|0
1728040550000|2024-10-04 11:15:50|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11634.6|11629.6|5
1728040560000|2024-10-04 11:16:00|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11636.1|11631.1|2
1728040570000|2024-10-04 11:16:10|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11636.1|11631.1|0
1728040580000|2024-10-04 11:16:20|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|0
1728040620000|2024-10-04 11:17:00|||||||||3
1728040640000|2024-10-04 11:17:20|11637.6|11632.6|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|1
1728040650000|2024-10-04 11:17:30|11637.6|11632.6|11638.1|11633.1|11638.6|11633.6|11637.1|11632.1|1
1728040660000|2024-10-04 11:17:40|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11638.1|11633.1|0
1728040690000|2024-10-04 11:18:10|11636.6|11631.6|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|3
1728040700000|2024-10-04 11:18:20|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|0
1728040720000|2024-10-04 11:18:40|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|0
1728040730000|2024-10-04 11:18:50|11636.6|11631.6|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|0
1728040740000|2024-10-04 11:19:00|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1728040750000|2024-10-04 11:19:10|11637.1|11632.1|11638.6|11633.6|11638.6|11633.6|11637.1|11632.1|0
1728040760000|2024-10-04 11:19:20|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|0
1728040770000|2024-10-04 11:19:30|11639.6|11634.6|11641.6|11636.6|11641.6|11636.6|11639.6|11634.6|0
1728040780000|2024-10-04 11:19:40|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1728040800000|2024-10-04 11:20:00|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1728040810000|2024-10-04 11:20:10|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|1
1728040820000|2024-10-04 11:20:20|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|0
1728040830000|2024-10-04 11:20:30|11644.1|11639.1|11644.1|11639.1|11644.6|11639.6|11644.1|11639.1|3
1728040840000|2024-10-04 11:20:40|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|6
1728040850000|2024-10-04 11:20:50|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|1
1728040860000|2024-10-04 11:21:00|11643.1|11638.1|11641.6|11636.6|11643.1|11638.1|11641.1|11636.1|2
1728040880000|2024-10-04 11:21:20|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|0
1728040890000|2024-10-04 11:21:30|11641.6|11636.6|11638.6|11633.6|11641.6|11636.6|11638.6|11633.6|2
1728040900000|2024-10-04 11:21:40|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|1
1728040910000|2024-10-04 11:21:50|11638.1|11633.1|11637.6|11632.6|11638.1|11633.1|11637.6|11632.6|0
1728040920000|2024-10-04 11:22:00|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|0
1728040930000|2024-10-04 11:22:10|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|1
1728040940000|2024-10-04 11:22:20|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.6|11630.6|0
1728040950000|2024-10-04 11:22:30|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11635.6|11630.6|2
1728040960000|2024-10-04 11:22:40|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.6|11630.6|0
1728040970000|2024-10-04 11:22:50|11635.1|11630.1|11644.6|11639.6|11644.6|11639.6|11634.6|11629.6|9
1728040980000|2024-10-04 11:23:00|11645.1|11640.1|11643.1|11638.1|11645.1|11640.1|11642.6|11637.6|9
1728040990000|2024-10-04 11:23:10|11642.6|11637.6|11641.6|11636.6|11642.6|11637.6|11641.1|11636.1|3
1728041000000|2024-10-04 11:23:20|11641.1|11636.1|11645.1|11640.1|11645.1|11640.1|11640.6|11635.6|3
1728041010000|2024-10-04 11:23:30|11644.6|11639.6|11644.6|11639.6|11646.1|11641.1|11644.1|11639.1|2
1728041020000|2024-10-04 11:23:40|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11643.6|11638.6|1
1728041030000|2024-10-04 11:23:50|11643.1|11638.1|11639.6|11634.6|11643.1|11638.1|11639.6|11634.6|3
1728041040000|2024-10-04 11:24:00|11640.1|11635.1|11640.6|11635.6|11641.1|11636.1|11639.6|11634.6|3
1728041050000|2024-10-04 11:24:10|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|0
1728041060000|2024-10-04 11:24:20|11638.6|11633.6|11640.1|11635.1|11640.6|11635.6|11638.6|11633.6|5
1728041070000|2024-10-04 11:24:30|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11637.6|11632.6|1
1728041080000|2024-10-04 11:24:40|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|1
1728041090000|2024-10-04 11:24:50|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|0
1728041100000|2024-10-04 11:25:00|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|0
1728041110000|2024-10-04 11:25:10|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|1
1728041120000|2024-10-04 11:25:20|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|0
1728041130000|2024-10-04 11:25:30|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|0
1728041140000|2024-10-04 11:25:40|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|0
1728041150000|2024-10-04 11:25:50|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|1
1728041160000|2024-10-04 11:26:00|11641.1|11636.1|11641.6|11636.6|11642.1|11637.1|11640.6|11635.6|0
1728041170000|2024-10-04 11:26:10|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1728041180000|2024-10-04 11:26:20|11642.6|11637.6|11643.6|11638.6|11643.6|11638.6|11642.1|11637.1|1
1728041190000|2024-10-04 11:26:30|11643.1|11638.1|11641.6|11636.6|11643.1|11638.1|11641.6|11636.6|3
1728041200000|2024-10-04 11:26:40|11641.1|11636.1|11640.1|11635.1|11641.1|11636.1|11640.1|11635.1|0
1728041210000|2024-10-04 11:26:50|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|0
1728041220000|2024-10-04 11:27:00|11639.1|11634.1|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|1
1728041230000|2024-10-04 11:27:10|11639.1|11634.1|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|1
1728041240000|2024-10-04 11:27:20|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|0
1728041260000|2024-10-04 11:27:40|11638.1|11633.1|11637.6|11632.6|11638.1|11633.1|11637.6|11632.6|0
1728041270000|2024-10-04 11:27:50|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1728041280000|2024-10-04 11:28:00|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11634.6|11629.6|7
1728041290000|2024-10-04 11:28:10|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11635.6|11630.6|0
1728041300000|2024-10-04 11:28:20|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|0
1728041310000|2024-10-04 11:28:30|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.6|11630.6|0
1728041320000|2024-10-04 11:28:40|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|0
1728041330000|2024-10-04 11:28:50|11635.1|11630.1|11634.6|11629.6|11635.1|11630.1|11634.6|11629.6|0
1728041340000|2024-10-04 11:29:00|11634.1|11629.1|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|0
1728041350000|2024-10-04 11:29:10|11634.1|11629.1|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|0
1728041370000|2024-10-04 11:29:30|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1728041390000|2024-10-04 11:29:50|11633.1|11628.1|11631.6|11626.6|11633.1|11628.1|11631.6|11626.6|1
1728041400000|2024-10-04 11:30:00|11631.1|11626.1|11631.6|11626.6|11632.1|11627.1|11630.6|11625.6|2
1728041410000|2024-10-04 11:30:10|11632.1|11627.1|11633.6|11628.6|11633.6|11628.6|11632.1|11627.1|1
1728041420000|2024-10-04 11:30:20|11633.1|11628.1|11631.6|11626.6|11633.1|11628.1|11631.6|11626.6|1
1728041430000|2024-10-04 11:30:30|11632.1|11627.1|11631.6|11626.6|11632.6|11627.6|11631.1|11626.1|0
1728041440000|2024-10-04 11:30:40|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1728041450000|2024-10-04 11:30:50|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11631.6|11626.6|0
1728041460000|2024-10-04 11:31:00|11632.1|11627.1|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|0
1728041470000|2024-10-04 11:31:10|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|0
1728041480000|2024-10-04 11:31:20|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.1|11625.1|0
1728041490000|2024-10-04 11:31:30|11630.1|11625.1|11628.6|11623.6|11630.1|11625.1|11628.6|11623.6|6
1728041500000|2024-10-04 11:31:40|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11628.6|11623.6|0
1728041520000|2024-10-04 11:32:00|11629.1|11624.1|11628.6|11623.6|11630.1|11625.1|11628.1|11623.1|1
1728041530000|2024-10-04 11:32:10|11628.1|11623.1|11629.1|11624.1|11630.6|11625.6|11628.1|11623.1|2
1728041550000|2024-10-04 11:32:30|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|2
1728041560000|2024-10-04 11:32:40|11629.1|11624.1|11629.6|11624.6|11630.1|11625.1|11629.1|11624.1|0
1728041570000|2024-10-04 11:32:50|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11628.1|11623.1|2
1728041580000|2024-10-04 11:33:00|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|1
1728041590000|2024-10-04 11:33:10|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1728041600000|2024-10-04 11:33:20|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1728041610000|2024-10-04 11:33:30|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|1
1728041620000|2024-10-04 11:33:40|11627.1|11622.1|11625.6|11620.6|11627.6|11622.6|11625.6|11620.6|0
1728041630000|2024-10-04 11:33:50|11625.1|11620.1|11625.1|11620.1|11625.6|11620.6|11624.6|11619.6|0
1728041640000|2024-10-04 11:34:00|11624.6|11619.6|11624.1|11619.1|11625.6|11620.6|11624.1|11619.1|1
1728041650000|2024-10-04 11:34:10|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1728041670000|2024-10-04 11:34:30|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|0
1728041680000|2024-10-04 11:34:40|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|0
1728041690000|2024-10-04 11:34:50|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|0
1728041700000|2024-10-04 11:35:00|11624.1|11619.1|11623.6|11618.6|11624.6|11619.6|11623.6|11618.6|0
1728041710000|2024-10-04 11:35:10|11623.1|11618.1|11624.1|11619.1|11624.1|11619.1|11623.1|11618.1|0
1728041720000|2024-10-04 11:35:20|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.1|11618.1|0
1728041740000|2024-10-04 11:35:40|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|0
1728041750000|2024-10-04 11:35:50|11621.6|11616.6|11620.6|11615.6|11621.6|11616.6|11620.1|11615.1|5
1728041760000|2024-10-04 11:36:00|11620.1|11615.1|11621.1|11616.1|11621.1|11616.1|11619.6|11614.6|1
1728041770000|2024-10-04 11:36:10|11620.6|11615.6|11622.1|11617.1|11622.6|11617.6|11619.6|11614.6|0
1728041780000|2024-10-04 11:36:20|11622.6|11617.6|11621.6|11616.6|11622.6|11617.6|11621.6|11616.6|0
1728041790000|2024-10-04 11:36:30|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|0
1728041800000|2024-10-04 11:36:40|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|0
1728041810000|2024-10-04 11:36:50|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|3
1728041820000|2024-10-04 11:37:00|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|0
1728041830000|2024-10-04 11:37:10|11619.1|11614.1|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|1
1728041840000|2024-10-04 11:37:20|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.1|11614.1|3
1728041850000|2024-10-04 11:37:30|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|1
1728041860000|2024-10-04 11:37:40|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|0
1728041870000|2024-10-04 11:37:50|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|0
1728041880000|2024-10-04 11:38:00|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|0
1728041890000|2024-10-04 11:38:10|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|1
1728041900000|2024-10-04 11:38:20|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11617.6|11612.6|0
1728041910000|2024-10-04 11:38:30|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|1
1728041920000|2024-10-04 11:38:40|11617.1|11612.1|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|0
1728041930000|2024-10-04 11:38:50|11618.1|11613.1|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|4
1728041940000|2024-10-04 11:39:00|11618.1|11613.1|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|0
1728041950000|2024-10-04 11:39:10|11616.1|11611.1|11617.1|11612.1|11617.1|11612.1|11616.1|11611.1|1
1728041960000|2024-10-04 11:39:20|11616.6|11611.6|11616.6|11611.6|11617.1|11612.1|11616.6|11611.6|0
1728041970000|2024-10-04 11:39:30|11617.1|11612.1|11616.6|11611.6|11617.6|11612.6|11616.6|11611.6|0
1728041980000|2024-10-04 11:39:40|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|1
1728041990000|2024-10-04 11:39:50|11616.1|11611.1|11613.6|11608.6|11616.1|11611.1|11613.6|11608.6|1
1728042000000|2024-10-04 11:40:00|11615.2|11610.2|11616.2|11611.2|11616.2|11611.2|11615.2|11610.2|3
1728042010000|2024-10-04 11:40:10|11616.7|11611.7|11618.2|11613.2|11618.2|11613.2|11616.7|11611.7|0
1728042020000|2024-10-04 11:40:20|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|1
1728042030000|2024-10-04 11:40:30|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|0
1728042040000|2024-10-04 11:40:40|11618.2|11613.2|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|1
1728042050000|2024-10-04 11:40:50|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|0
1728042060000|2024-10-04 11:41:00|11618.7|11613.7|11616.2|11611.2|11618.7|11613.7|11616.2|11611.2|4
1728042070000|2024-10-04 11:41:10|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|0
1728042090000|2024-10-04 11:41:30|11615.7|11610.7|11615.7|11610.7|11616.2|11611.2|11615.7|11610.7|0
1728042100000|2024-10-04 11:41:40|11615.2|11610.2|11617.2|11612.2|11617.2|11612.2|11615.2|11610.2|1
1728042110000|2024-10-04 11:41:50|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.2|11612.2|0
1728042120000|2024-10-04 11:42:00|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|0
1728042130000|2024-10-04 11:42:10|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|0
1728042140000|2024-10-04 11:42:20|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.2|11612.2|1
1728042150000|2024-10-04 11:42:30|11618.7|11613.7|11620.2|11615.2|11620.2|11615.2|11618.7|11613.7|3
1728042160000|2024-10-04 11:42:40|11620.7|11615.7|11620.2|11615.2|11621.2|11616.2|11619.7|11614.7|1
1728042180000|2024-10-04 11:43:00|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|1
1728042190000|2024-10-04 11:43:10|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1728042210000|2024-10-04 11:43:30|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|0
1728042220000|2024-10-04 11:43:40|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1728042230000|2024-10-04 11:43:50|11619.7|11614.7|11618.2|11613.2|11619.7|11614.7|11618.2|11613.2|1
1728042240000|2024-10-04 11:44:00|11618.7|11613.7|11620.2|11615.2|11620.2|11615.2|11618.7|11613.7|0
1728042250000|2024-10-04 11:44:10|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|0
1728042260000|2024-10-04 11:44:20|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1728042270000|2024-10-04 11:44:30|11620.7|11615.7|11621.2|11616.2|11621.7|11616.7|11620.7|11615.7|0
1728042280000|2024-10-04 11:44:40|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.7|11615.7|0
1728042290000|2024-10-04 11:44:50|11620.7|11615.7|11621.7|11616.7|11621.7|11616.7|11620.7|11615.7|0
1728042300000|2024-10-04 11:45:00|11621.2|11616.2|11624.2|11619.2|11624.2|11619.2|11621.2|11616.2|3
1728042310000|2024-10-04 11:45:10|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.2|11618.2|0
1728042320000|2024-10-04 11:45:20|11623.7|11618.7|11623.2|11618.2|11624.2|11619.2|11623.2|11618.2|0
1728042330000|2024-10-04 11:45:30|11623.7|11618.7|11623.2|11618.2|11623.7|11618.7|11623.2|11618.2|0
1728042340000|2024-10-04 11:45:40|11622.7|11617.7|11621.7|11616.7|11623.2|11618.2|11621.7|11616.7|0
1728042350000|2024-10-04 11:45:50|11621.2|11616.2|11620.7|11615.7|11621.2|11616.2|11620.2|11615.2|1
1728042360000|2024-10-04 11:46:00|11620.2|11615.2|11618.2|11613.2|11620.2|11615.2|11618.2|11613.2|0
1728042370000|2024-10-04 11:46:10|11617.7|11612.7|11617.7|11612.7|11618.2|11613.2|11617.2|11612.2|0
1728042380000|2024-10-04 11:46:20|11618.2|11613.2|11617.7|11612.7|11618.7|11613.7|11617.7|11612.7|0
1728042390000|2024-10-04 11:46:30|11618.2|11613.2|11619.2|11614.2|11619.2|11614.2|11618.2|11613.2|0
1728042400000|2024-10-04 11:46:40|11619.7|11614.7|11619.7|11614.7|11620.2|11615.2|11619.2|11614.2|0
1728042410000|2024-10-04 11:46:50|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1728042420000|2024-10-04 11:47:00|11620.7|11615.7|11620.2|11615.2|11621.2|11616.2|11619.7|11614.7|0
1728042430000|2024-10-04 11:47:10|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1728042440000|2024-10-04 11:47:20|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|0
1728042450000|2024-10-04 11:47:30|11619.7|11614.7|11621.2|11616.2|11621.2|11616.2|11619.7|11614.7|1
1728042460000|2024-10-04 11:47:40|11620.7|11615.7|11619.7|11614.7|11620.7|11615.7|11619.7|11614.7|1
1728042470000|2024-10-04 11:47:50|11620.2|11615.2|11619.7|11614.7|11620.2|11615.2|11619.7|11614.7|0
1728042480000|2024-10-04 11:48:00|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11619.2|11614.2|0
1728042490000|2024-10-04 11:48:10|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|1
1728042500000|2024-10-04 11:48:20|11618.7|11613.7|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|4
1728042510000|2024-10-04 11:48:30|11618.7|11613.7|11621.2|11616.2|11621.2|11616.2|11618.7|11613.7|0
1728042520000|2024-10-04 11:48:40|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|0
1728042540000|2024-10-04 11:49:00|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|11620.2|11615.2|1
1728042550000|2024-10-04 11:49:10|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|2
1728042560000|2024-10-04 11:49:20|11620.7|11615.7|11620.2|11615.2|11621.2|11616.2|11620.2|11615.2|0
1728042570000|2024-10-04 11:49:30|11620.7|11615.7|11620.7|11615.7|11621.7|11616.7|11620.7|11615.7|0
1728042590000|2024-10-04 11:49:50|11621.2|11616.2|11621.7|11616.7|11621.7|11616.7|11621.2|11616.2|0
1728042600000|2024-10-04 11:50:00|11621.2|11616.2|11620.7|11615.7|11621.2|11616.2|11620.7|11615.7|0
1728042610000|2024-10-04 11:50:10|11620.2|11615.2|11620.2|11615.2|11621.2|11616.2|11620.2|11615.2|2
1728042630000|2024-10-04 11:50:30|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|0
1728042640000|2024-10-04 11:50:40|11620.2|11615.2|11621.2|11616.2|11621.2|11616.2|11620.2|11615.2|0
1728042650000|2024-10-04 11:50:50|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11621.7|11616.7|0
1728042670000|2024-10-04 11:51:10|11622.7|11617.7|11623.2|11618.2|11623.7|11618.7|11622.7|11617.7|4
1728042680000|2024-10-04 11:51:20|11623.7|11618.7|11623.2|11618.2|11623.7|11618.7|11623.2|11618.2|0
1728042690000|2024-10-04 11:51:30|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.7|11618.7|1
1728042700000|2024-10-04 11:51:40|11624.7|11619.7|11624.7|11619.7|11625.2|11620.2|11624.7|11619.7|0
1728042710000|2024-10-04 11:51:50|11624.2|11619.2|11626.2|11621.2|11626.2|11621.2|11623.7|11618.7|4
1728042720000|2024-10-04 11:52:00|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|0
1728042730000|2024-10-04 11:52:10|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11625.2|11620.2|1
1728042740000|2024-10-04 11:52:20|11625.7|11620.7|11625.7|11620.7|11625.7|11620.7|11625.7|11620.7|0
1728042750000|2024-10-04 11:52:30|11625.2|11620.2|11624.7|11619.7|11625.7|11620.7|11624.7|11619.7|0
1728042760000|2024-10-04 11:52:40|11625.2|11620.2|11623.7|11618.7|11625.2|11620.2|11623.7|11618.7|1
1728042770000|2024-10-04 11:52:50|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|1
1728042780000|2024-10-04 11:53:00|11622.2|11617.2|11622.7|11617.7|11622.7|11617.7|11621.7|11616.7|0
1728042790000|2024-10-04 11:53:10|11623.2|11618.2|11624.2|11619.2|11624.2|11619.2|11622.7|11617.7|2
1728042800000|2024-10-04 11:53:20|11624.7|11619.7|11624.2|11619.2|11625.7|11620.7|11624.2|11619.2|2
1728042810000|2024-10-04 11:53:30|11624.7|11619.7|11624.2|11619.2|11624.7|11619.7|11624.2|11619.2|0
1728042820000|2024-10-04 11:53:40|11623.7|11618.7|11623.2|11618.2|11624.2|11619.2|11623.2|11618.2|0
1728042830000|2024-10-04 11:53:50|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.7|11618.7|0
1728042840000|2024-10-04 11:54:00|11624.7|11619.7|11625.2|11620.2|11625.2|11620.2|11624.7|11619.7|0
1728042850000|2024-10-04 11:54:10|11625.7|11620.7|11626.2|11621.2|11626.2|11621.2|11625.7|11620.7|0
1728042860000|2024-10-04 11:54:20|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11624.2|11619.2|7
1728042870000|2024-10-04 11:54:30|11625.7|11620.7|11626.2|11621.2|11626.2|11621.2|11625.7|11620.7|0
1728042880000|2024-10-04 11:54:40|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11625.2|11620.2|0
1728042900000|2024-10-04 11:55:00|11624.7|11619.7|11623.7|11618.7|11625.2|11620.2|11623.7|11618.7|0
1728042910000|2024-10-04 11:55:10|11624.2|11619.2|11623.7|11618.7|11624.2|11619.2|11623.7|11618.7|1
1728042920000|2024-10-04 11:55:20|11624.2|11619.2|11623.7|11618.7|11624.2|11619.2|11623.2|11618.2|1
1728042930000|2024-10-04 11:55:30|11623.2|11618.2|11623.2|11618.2|11623.7|11618.7|11623.2|11618.2|1
1728042950000|2024-10-04 11:55:50|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.2|11618.2|0
1728042960000|2024-10-04 11:56:00|11623.7|11618.7|11622.7|11617.7|11623.7|11618.7|11622.7|11617.7|1
1728042970000|2024-10-04 11:56:10|11623.7|11618.7|11623.2|11618.2|11623.7|11618.7|11622.7|11617.7|2
1728042980000|2024-10-04 11:56:20|11623.7|11618.7|11623.2|11618.2|11623.7|11618.7|11622.7|11617.7|1
1728042990000|2024-10-04 11:56:30|11622.7|11617.7|11621.2|11616.2|11622.7|11617.7|11620.7|11615.7|3
1728043000000|2024-10-04 11:56:40|11621.7|11616.7|11621.7|11616.7|11622.2|11617.2|11621.2|11616.2|0
1728043010000|2024-10-04 11:56:50|11621.2|11616.2|11621.2|11616.2|11621.2|11616.2|11620.2|11615.2|0
1728043020000|2024-10-04 11:57:00|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|0
1728043030000|2024-10-04 11:57:10|11621.2|11616.2|11621.7|11616.7|11622.2|11617.2|11620.7|11615.7|0
1728043040000|2024-10-04 11:57:20|11621.2|11616.2|11620.2|11615.2|11621.2|11616.2|11619.7|11614.7|1
1728043050000|2024-10-04 11:57:30|11620.7|11615.7|11620.2|11615.2|11620.7|11615.7|11620.2|11615.2|0
1728043060000|2024-10-04 11:57:40|11619.7|11614.7|11619.7|11614.7|11620.2|11615.2|11619.2|11614.2|4
1728043070000|2024-10-04 11:57:50|11620.2|11615.2|11620.2|11615.2|11620.7|11615.7|11620.2|11615.2|1
1728043080000|2024-10-04 11:58:00|11619.7|11614.7|11619.7|11614.7|11620.2|11615.2|11619.2|11614.2|0
1728043090000|2024-10-04 11:58:10|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11619.2|11614.2|0
1728043100000|2024-10-04 11:58:20|11620.2|11615.2|11621.2|11616.2|11621.2|11616.2|11620.2|11615.2|2
1728043110000|2024-10-04 11:58:30|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|0
1728043120000|2024-10-04 11:58:40|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11618.7|11613.7|1
1728043130000|2024-10-04 11:58:50|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1728043140000|2024-10-04 11:59:00|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1728043160000|2024-10-04 11:59:20|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1728043170000|2024-10-04 11:59:30|11620.7|11615.7|11621.7|11616.7|11622.2|11617.2|11620.7|11615.7|3
1728043180000|2024-10-04 11:59:40|11622.2|11617.2|11621.7|11616.7|11622.2|11617.2|11621.7|11616.7|0
1728043190000|2024-10-04 11:59:50|11622.2|11617.2|11621.7|11616.7|11622.2|11617.2|11621.7|11616.7|1
1728043200000|2024-10-04 12:00:00|11622.7|11617.7|11621.7|11616.7|11623.2|11618.2|11621.7|11616.7|1
1728043210000|2024-10-04 12:00:10|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|2
1728043220000|2024-10-04 12:00:20|11622.7|11617.7|11624.2|11619.2|11624.2|11619.2|11622.7|11617.7|0
1728043230000|2024-10-04 12:00:30|11623.7|11618.7|11623.2|11618.2|11623.7|11618.7|11622.7|11617.7|1
1728043240000|2024-10-04 12:00:40|11623.7|11618.7|11623.7|11618.7|11624.7|11619.7|11623.7|11618.7|3
1728043250000|2024-10-04 12:00:50|11623.2|11618.2|11621.2|11616.2|11623.2|11618.2|11621.2|11616.2|1
1728043260000|2024-10-04 12:01:00|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|0
1728043270000|2024-10-04 12:01:10|11621.2|11616.2|11621.2|11616.2|11621.2|11616.2|11620.7|11615.7|1
1728043280000|2024-10-04 12:01:20|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|1
1728043290000|2024-10-04 12:01:30|11622.2|11617.2|11621.7|11616.7|11622.2|11617.2|11621.7|11616.7|0
1728043310000|2024-10-04 12:01:50|11622.2|11617.2|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|2
1728043320000|2024-10-04 12:02:00|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11621.2|11616.2|0
1728043330000|2024-10-04 12:02:10|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11621.7|11616.7|0
1728043340000|2024-10-04 12:02:20|11622.7|11617.7|11622.2|11617.2|11623.2|11618.2|11622.2|11617.2|0
1728043350000|2024-10-04 12:02:30|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|0
1728043360000|2024-10-04 12:02:40|11620.7|11615.7|11620.2|11615.2|11620.7|11615.7|11619.7|11614.7|5
1728043370000|2024-10-04 12:02:50|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.7|11615.7|0
1728043380000|2024-10-04 12:03:00|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|0
1728043390000|2024-10-04 12:03:10|11621.2|11616.2|11620.7|11615.7|11621.2|11616.2|11620.7|11615.7|0
1728043400000|2024-10-04 12:03:20|11621.2|11616.2|11620.7|11615.7|11621.7|11616.7|11620.7|11615.7|0
1728043420000|2024-10-04 12:03:40|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|3
1728043440000|2024-10-04 12:04:00|11620.7|11615.7|11623.2|11618.2|11623.2|11618.2|11620.2|11615.2|2
1728043450000|2024-10-04 12:04:10|11622.7|11617.7|11623.2|11618.2|11623.7|11618.7|11622.7|11617.7|0
1728043460000|2024-10-04 12:04:20|11622.7|11617.7|11623.2|11618.2|11623.2|11618.2|11622.7|11617.7|0
1728043470000|2024-10-04 12:04:30|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.7|11618.7|0
1728043480000|2024-10-04 12:04:40|11623.7|11618.7|11623.7|11618.7|11623.7|11618.7|11623.7|11618.7|0
1728043490000|2024-10-04 12:04:50|11624.2|11619.2|11623.7|11618.7|11624.2|11619.2|11623.7|11618.7|1
1728043500000|2024-10-04 12:05:00|11624.2|11619.2|11624.7|11619.7|11624.7|11619.7|11623.7|11618.7|0
1728043510000|2024-10-04 12:05:10|11624.2|11619.2|11623.7|11618.7|11624.7|11619.7|11623.7|11618.7|1
1728043520000|2024-10-04 12:05:20|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|1
1728043530000|2024-10-04 12:05:30|11621.2|11616.2|11620.7|11615.7|11621.2|11616.2|11620.7|11615.7|4
1728043540000|2024-10-04 12:05:40|11621.2|11616.2|11620.7|11615.7|11621.2|11616.2|11620.7|11615.7|1
1728043550000|2024-10-04 12:05:50|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|11621.2|11616.2|1
1728043570000|2024-10-04 12:06:10|11621.7|11616.7|11620.7|11615.7|11622.2|11617.2|11620.7|11615.7|2
1728043580000|2024-10-04 12:06:20|11621.2|11616.2|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|0
1728043610000|2024-10-04 12:06:50|11621.7|11616.7|11622.7|11617.7|11622.7|11617.7|11621.7|11616.7|0
1728043620000|2024-10-04 12:07:00|11623.7|11618.7|11622.7|11617.7|11623.7|11618.7|11622.2|11617.2|1
1728043630000|2024-10-04 12:07:10|11623.2|11618.2|11622.7|11617.7|11623.2|11618.2|11622.7|11617.7|0
1728043650000|2024-10-04 12:07:30|11623.7|11618.7|11623.2|11618.2|11623.7|11618.7|11623.2|11618.2|3
1728043660000|2024-10-04 12:07:40|11622.7|11617.7|11623.2|11618.2|11623.2|11618.2|11622.7|11617.7|0
1728043670000|2024-10-04 12:07:50|11622.7|11617.7|11624.2|11619.2|11624.2|11619.2|11622.7|11617.7|1
1728043680000|2024-10-04 12:08:00|11623.7|11618.7|11623.7|11618.7|11623.7|11618.7|11623.7|11618.7|0
1728043690000|2024-10-04 12:08:10|11624.2|11619.2|11625.7|11620.7|11626.2|11621.2|11624.2|11619.2|2
1728043700000|2024-10-04 12:08:20|11626.2|11621.2|11626.7|11621.7|11626.7|11621.7|11626.2|11621.2|0
1728043710000|2024-10-04 12:08:30|11627.7|11622.7|11627.2|11622.2|11627.7|11622.7|11626.7|11621.7|4
1728043720000|2024-10-04 12:08:40|11627.7|11622.7|11630.2|11625.2|11630.2|11625.2|11627.7|11622.7|3
1728043740000|2024-10-04 12:09:00|11630.7|11625.7|11631.2|11626.2|11631.2|11626.2|11630.7|11625.7|0
1728043760000|2024-10-04 12:09:20|11630.7|11625.7|11630.7|11625.7|11631.2|11626.2|11630.7|11625.7|1
1728043770000|2024-10-04 12:09:30|11631.2|11626.2|11631.2|11626.2|11631.2|11626.2|11631.2|11626.2|1
1728043780000|2024-10-04 12:09:40|11631.7|11626.7|11632.2|11627.2|11632.2|11627.2|11631.7|11626.7|1
1728043790000|2024-10-04 12:09:50|11632.7|11627.7|11631.7|11626.7|11632.7|11627.7|11631.7|11626.7|0
1728043800000|2024-10-04 12:10:00|11632.2|11627.2|11631.7|11626.7|11632.2|11627.2|11631.7|11626.7|6
1728043820000|2024-10-04 12:10:20|11631.2|11626.2|11631.2|11626.2|11631.2|11626.2|11631.2|11626.2|1
1728043830000|2024-10-04 12:10:30|11630.7|11625.7|11630.7|11625.7|11630.7|11625.7|11630.7|11625.7|0
1728043840000|2024-10-04 12:10:40|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|6
1728043850000|2024-10-04 12:10:50|11629.2|11624.2|11629.2|11624.2|11629.2|11624.2|11629.2|11624.2|2
1728043860000|2024-10-04 12:11:00|11628.7|11623.7|11629.2|11624.2|11629.2|11624.2|11628.7|11623.7|1
1728043870000|2024-10-04 12:11:10|11629.7|11624.7|11628.7|11623.7|11629.7|11624.7|11628.7|11623.7|0
1728043910000|2024-10-04 12:11:50|11628.2|11623.2|11627.7|11622.7|11628.2|11623.2|11627.7|11622.7|1
1728043920000|2024-10-04 12:12:00|11628.7|11623.7|11629.2|11624.2|11629.7|11624.7|11628.2|11623.2|4
1728043930000|2024-10-04 12:12:10|11628.7|11623.7|11629.7|11624.7|11629.7|11624.7|11628.7|11623.7|0
1728043940000|2024-10-04 12:12:20|11630.2|11625.2|11629.7|11624.7|11630.2|11625.2|11629.7|11624.7|1
1728043950000|2024-10-04 12:12:30|11630.2|11625.2|11630.2|11625.2|11630.7|11625.7|11630.2|11625.2|0
1728043970000|2024-10-04 12:12:50|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11628.7|11623.7|1
1728043980000|2024-10-04 12:13:00|11628.7|11623.7|11630.2|11625.2|11630.2|11625.2|11628.7|11623.7|0
1728043990000|2024-10-04 12:13:10|11629.7|11624.7|11630.2|11625.2|11630.7|11625.7|11629.7|11624.7|0
1728044010000|2024-10-04 12:13:30|11630.7|11625.7|11630.7|11625.7|11630.7|11625.7|11630.7|11625.7|0
1728044030000|2024-10-04 12:13:50|||||||||1
1728044040000|2024-10-04 12:14:00|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|1
1728044050000|2024-10-04 12:14:10|11630.2|11625.2|11629.7|11624.7|11630.2|11625.2|11629.7|11624.7|1
1728044070000|2024-10-04 12:14:30|11630.7|11625.7|11630.2|11625.2|11630.7|11625.7|11630.2|11625.2|3
1728044080000|2024-10-04 12:14:40|11630.7|11625.7|11630.7|11625.7|11630.7|11625.7|11630.7|11625.7|0
1728044090000|2024-10-04 12:14:50|||||||||3
1728044100000|2024-10-04 12:15:00|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|2
1728044110000|2024-10-04 12:15:10|11628.7|11623.7|11628.2|11623.2|11628.7|11623.7|11628.2|11623.2|5
1728044120000|2024-10-04 12:15:20|11627.7|11622.7|11625.7|11620.7|11627.7|11622.7|11625.7|11620.7|2
1728044130000|2024-10-04 12:15:30|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|1
1728044140000|2024-10-04 12:15:40|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11625.2|11620.2|0
1728044150000|2024-10-04 12:15:50|11625.7|11620.7|11626.7|11621.7|11627.2|11622.2|11625.7|11620.7|3
1728044160000|2024-10-04 12:16:00|11627.2|11622.2|11626.7|11621.7|11627.2|11622.2|11626.2|11621.2|0
1728044170000|2024-10-04 12:16:10|11627.2|11622.2|11627.7|11622.7|11627.7|11622.7|11626.7|11621.7|0
1728044180000|2024-10-04 12:16:20|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|3
1728044190000|2024-10-04 12:16:30|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|1
1728044200000|2024-10-04 12:16:40|11627.7|11622.7|11626.7|11621.7|11627.7|11622.7|11626.7|11621.7|1
1728044210000|2024-10-04 12:16:50|11625.2|11620.2|11627.7|11622.7|11627.7|11622.7|11625.2|11620.2|2
1728044220000|2024-10-04 12:17:00|11627.2|11622.2|11626.2|11621.2|11627.2|11622.2|11625.7|11620.7|3
1728044230000|2024-10-04 12:17:10|11625.7|11620.7|11626.7|11621.7|11626.7|11621.7|11625.7|11620.7|1
1728044240000|2024-10-04 12:17:20|11626.2|11621.2|11625.7|11620.7|11626.2|11621.2|11625.7|11620.7|1
1728044260000|2024-10-04 12:17:40|11626.2|11621.2|11625.7|11620.7|11626.2|11621.2|11625.7|11620.7|1
1728044270000|2024-10-04 12:17:50|11626.2|11621.2|11626.2|11621.2|11626.2|11621.2|11626.2|11621.2|2
1728044280000|2024-10-04 12:18:00|11625.7|11620.7|11624.2|11619.2|11625.7|11620.7|11624.2|11619.2|2
1728044290000|2024-10-04 12:18:10|11623.7|11618.7|11622.7|11617.7|11623.7|11618.7|11621.7|11616.7|13
1728044300000|2024-10-04 12:18:20|11623.2|11618.2|11623.2|11618.2|11623.2|11618.2|11623.2|11618.2|0
1728044310000|2024-10-04 12:18:30|11622.7|11617.7|11619.2|11614.2|11622.7|11617.7|11619.2|11614.2|5
1728044320000|2024-10-04 12:18:40|11618.7|11613.7|11618.7|11613.7|11619.2|11614.2|11618.7|11613.7|4
1728044330000|2024-10-04 12:18:50|||||||||1
1728044340000|2024-10-04 12:19:00|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|2
1728044360000|2024-10-04 12:19:20|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11617.7|11612.7|1
1728044370000|2024-10-04 12:19:30|11617.2|11612.2|11617.7|11612.7|11618.2|11613.2|11617.2|11612.2|10
1728044380000|2024-10-04 12:19:40|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|1
1728044390000|2024-10-04 12:19:50|11616.7|11611.7|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|2
1728044400000|2024-10-04 12:20:00|11615.7|11610.7|11619.2|11614.2|11619.2|11614.2|11615.7|11610.7|4
1728044410000|2024-10-04 12:20:10|11619.7|11614.7|11619.7|11614.7|11620.2|11615.2|11619.2|11614.2|0
1728044420000|2024-10-04 12:20:20|11620.2|11615.2|11621.2|11616.2|11621.2|11616.2|11620.2|11615.2|0
1728044430000|2024-10-04 12:20:30|11621.7|11616.7|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|1
1728044440000|2024-10-04 12:20:40|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11621.2|11616.2|0
1728044450000|2024-10-04 12:20:50|11621.7|11616.7|11621.7|11616.7|11622.2|11617.2|11621.7|11616.7|0
1728044460000|2024-10-04 12:21:00|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|0
1728044470000|2024-10-04 12:21:10|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|0
1728044480000|2024-10-04 12:21:20|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|11621.7|11616.7|0
1728044500000|2024-10-04 12:21:40|11622.7|11617.7|11624.2|11619.2|11624.2|11619.2|11622.7|11617.7|1
1728044510000|2024-10-04 12:21:50|11624.7|11619.7|11623.7|11618.7|11625.2|11620.2|11623.7|11618.7|2
1728044520000|2024-10-04 12:22:00|11623.2|11618.2|11623.7|11618.7|11624.2|11619.2|11622.2|11617.2|5
1728044530000|2024-10-04 12:22:10|11622.7|11617.7|11621.2|11616.2|11623.2|11618.2|11620.2|11615.2|2
1728044540000|2024-10-04 12:22:20|11620.7|11615.7|11620.7|11615.7|11621.2|11616.2|11620.7|11615.7|0
1728044550000|2024-10-04 12:22:30|11621.2|11616.2|11619.2|11614.2|11621.2|11616.2|11619.2|11614.2|2
1728044560000|2024-10-04 12:22:40|11618.7|11613.7|11619.2|11614.2|11620.2|11615.2|11618.7|11613.7|1
1728044570000|2024-10-04 12:22:50|11619.7|11614.7|11622.2|11617.2|11622.2|11617.2|11619.7|11614.7|3
1728044580000|2024-10-04 12:23:00|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11620.7|11615.7|2
1728044590000|2024-10-04 12:23:10|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|0
1728044600000|2024-10-04 12:23:20|11621.7|11616.7|11620.7|11615.7|11622.7|11617.7|11620.7|11615.7|2
1728044610000|2024-10-04 12:23:30|11621.2|11616.2|11623.2|11618.2|11623.2|11618.2|11621.2|11616.2|1
1728044620000|2024-10-04 12:23:40|11622.7|11617.7|11623.2|11618.2|11623.2|11618.2|11622.7|11617.7|2
1728044630000|2024-10-04 12:23:50|11622.7|11617.7|11622.2|11617.2|11622.7|11617.7|11621.7|11616.7|2
1728044640000|2024-10-04 12:24:00|11622.7|11617.7|11627.2|11622.2|11627.2|11622.2|11622.7|11617.7|2
1728044650000|2024-10-04 12:24:10|11626.7|11621.7|11628.2|11623.2|11628.2|11623.2|11626.7|11621.7|0
1728044660000|2024-10-04 12:24:20|11627.7|11622.7|11629.2|11624.2|11629.2|11624.2|11626.7|11621.7|4
1728044670000|2024-10-04 12:24:30|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|11629.2|11624.2|0
1728044680000|2024-10-04 12:24:40|11630.2|11625.2|11630.2|11625.2|11630.2|11625.2|11629.2|11624.2|0
1728044690000|2024-10-04 12:24:50|11629.7|11624.7|11629.7|11624.7|11630.7|11625.7|11629.7|11624.7|0
1728044700000|2024-10-04 12:25:00|11629.2|11624.2|11630.2|11625.2|11630.2|11625.2|11629.2|11624.2|1
1728044710000|2024-10-04 12:25:10|11630.7|11625.7|11632.2|11627.2|11632.2|11627.2|11630.7|11625.7|0
1728044720000|2024-10-04 12:25:20|11631.7|11626.7|11631.2|11626.2|11631.7|11626.7|11631.2|11626.2|1
1728044730000|2024-10-04 12:25:30|11630.7|11625.7|11630.2|11625.2|11631.2|11626.2|11630.2|11625.2|3
1728044740000|2024-10-04 12:25:40|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11629.2|11624.2|2
1728044750000|2024-10-04 12:25:50|11628.7|11623.7|11629.2|11624.2|11629.2|11624.2|11628.2|11623.2|0
1728044760000|2024-10-04 12:26:00|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.7|11624.7|1
1728044780000|2024-10-04 12:26:20|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|0
1728044790000|2024-10-04 12:26:30|11630.2|11625.2|11630.2|11625.2|11631.2|11626.2|11630.2|11625.2|1
1728044810000|2024-10-04 12:26:50|11630.7|11625.7|11630.2|11625.2|11630.7|11625.7|11630.2|11625.2|0
1728044820000|2024-10-04 12:27:00|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|0
1728044830000|2024-10-04 12:27:10|11630.2|11625.2|11630.2|11625.2|11630.2|11625.2|11630.2|11625.2|1
1728044840000|2024-10-04 12:27:20|11631.7|11626.7|11631.7|11626.7|11631.7|11626.7|11631.7|11626.7|3
1728044850000|2024-10-04 12:27:30|11632.2|11627.2|11632.2|11627.2|11632.2|11627.2|11632.2|11627.2|0
1728044860000|2024-10-04 12:27:40|11632.7|11627.7|11632.7|11627.7|11632.7|11627.7|11632.7|11627.7|0
1728044870000|2024-10-04 12:27:50|11631.7|11626.7|11631.2|11626.2|11631.7|11626.7|11631.2|11626.2|1
1728044890000|2024-10-04 12:28:10|11631.7|11626.7|11631.7|11626.7|11631.7|11626.7|11631.7|11626.7|0
1728044930000|2024-10-04 12:28:50|11631.2|11626.2|11630.7|11625.7|11631.2|11626.2|11630.7|11625.7|3
1728044940000|2024-10-04 12:29:00|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|11628.7|11623.7|2
1728044970000|2024-10-04 12:29:30|11630.2|11625.2|11633.7|11628.7|11633.7|11628.7|11630.2|11625.2|2
1728044980000|2024-10-04 12:29:40|11633.2|11628.2|11630.7|11625.7|11633.2|11628.2|11630.7|11625.7|5
1728044990000|2024-10-04 12:29:50|11630.2|11625.2|11633.2|11628.2|11638.2|11633.2|11625.2|11620.2|3
1728045000000|2024-10-04 12:30:00|11633.7|11628.7|11637.7|11632.7|11647.2|11642.2|11633.7|11628.7|12
1728045010000|2024-10-04 12:30:10|11638.2|11633.2|11659.2|11654.2|11659.2|11654.2|11638.2|11633.2|43
1728045020000|2024-10-04 12:30:20|11659.7|11654.7|11659.2|11654.2|11662.7|11657.7|11658.7|11653.7|14
1728045030000|2024-10-04 12:30:30|11659.7|11654.7|11648.2|11643.2|11659.7|11654.7|11647.2|11642.2|9
1728045040000|2024-10-04 12:30:40|11648.7|11643.7|11651.2|11646.2|11653.7|11648.7|11646.2|11641.2|14
1728045050000|2024-10-04 12:30:50|11650.7|11645.7|11643.2|11638.2|11650.7|11645.7|11643.2|11638.2|3
1728045060000|2024-10-04 12:31:00|11638.7|11633.7|11639.7|11634.7|11640.7|11635.7|11634.7|11629.7|6
1728045070000|2024-10-04 12:31:10|11639.2|11634.2|11631.7|11626.7|11639.2|11634.2|11630.2|11625.2|8
1728045080000|2024-10-04 12:31:20|11631.2|11626.2|11630.7|11625.7|11631.2|11626.2|11628.7|11623.7|4
1728045090000|2024-10-04 12:31:30|11631.2|11626.2|11626.7|11621.7|11631.2|11626.2|11622.2|11617.2|14
1728045100000|2024-10-04 12:31:40|11627.7|11622.7|11622.7|11617.7|11629.2|11624.2|11622.2|11617.2|3
1728045110000|2024-10-04 12:31:50|11623.2|11618.2|11619.2|11614.2|11624.2|11619.2|11617.2|11612.2|5
1728045120000|2024-10-04 12:32:00|11619.7|11614.7|11624.7|11619.7|11625.2|11620.2|11619.7|11614.7|6
1728045130000|2024-10-04 12:32:10|11623.7|11618.7|11623.2|11618.2|11629.2|11624.2|11623.2|11618.2|14
1728045140000|2024-10-04 12:32:20|11623.7|11618.7|11629.2|11624.2|11629.7|11624.7|11623.7|11618.7|4
1728045150000|2024-10-04 12:32:30|11628.7|11623.7|11630.7|11625.7|11630.7|11625.7|11626.7|11621.7|3
1728045160000|2024-10-04 12:32:40|11631.2|11626.2|11625.7|11620.7|11632.7|11627.7|11625.7|11620.7|5
1728045170000|2024-10-04 12:32:50|11625.2|11620.2|11621.7|11616.7|11625.7|11620.7|11621.7|11616.7|2
1728045180000|2024-10-04 12:33:00|11621.2|11616.2|11629.2|11624.2|11630.7|11625.7|11621.2|11616.2|10
1728045190000|2024-10-04 12:33:10|11628.7|11623.7|11621.7|11616.7|11629.7|11624.7|11621.7|11616.7|2
1728045200000|2024-10-04 12:33:20|11621.2|11616.2|11616.2|11611.2|11621.2|11616.2|11613.7|11608.7|12
1728045210000|2024-10-04 12:33:30|11613.7|11608.7|11621.2|11616.2|11622.2|11617.2|11613.7|11608.7|3
1728045220000|2024-10-04 12:33:40|11621.7|11616.7|11623.7|11618.7|11623.7|11618.7|11619.7|11614.7|1
1728045230000|2024-10-04 12:33:50|11623.2|11618.2|11625.2|11620.2|11626.2|11621.2|11621.7|11616.7|2
1728045240000|2024-10-04 12:34:00|11625.7|11620.7|11626.7|11621.7|11626.7|11621.7|11625.7|11620.7|0
1728045250000|2024-10-04 12:34:10|11626.2|11621.2|11620.7|11615.7|11626.2|11621.2|11620.7|11615.7|7
1728045260000|2024-10-04 12:34:20|11621.2|11616.2|11619.2|11614.2|11622.2|11617.2|11618.2|11613.2|4
1728045270000|2024-10-04 12:34:30|11619.7|11614.7|11613.2|11608.2|11619.7|11614.7|11613.2|11608.2|0
1728045280000|2024-10-04 12:34:40|11613.7|11608.7|11615.7|11610.7|11617.7|11612.7|11613.2|11608.2|1
1728045290000|2024-10-04 12:34:50|11615.2|11610.2|11615.7|11610.7|11616.7|11611.7|11613.7|11608.7|3
1728045300000|2024-10-04 12:35:00|11616.2|11611.2|11625.7|11620.7|11625.7|11620.7|11616.2|11611.2|3
1728045310000|2024-10-04 12:35:10|11625.2|11620.2|11626.2|11621.2|11626.7|11621.7|11623.7|11618.7|8
1728045320000|2024-10-04 12:35:20|11623.2|11618.2|11625.7|11620.7|11627.7|11622.7|11623.2|11618.2|9
1728045330000|2024-10-04 12:35:30|11625.2|11620.2|11622.7|11617.7|11626.2|11621.2|11622.7|11617.7|1
1728045340000|2024-10-04 12:35:40|11623.2|11618.2|11621.2|11616.2|11623.2|11618.2|11620.7|11615.7|1
1728045350000|2024-10-04 12:35:50|11620.7|11615.7|11629.7|11624.7|11631.2|11626.2|11620.7|11615.7|1
1728045360000|2024-10-04 12:36:00|11630.2|11625.2|11629.7|11624.7|11630.7|11625.7|11629.2|11624.2|3
1728045370000|2024-10-04 12:36:10|11629.2|11624.2|11630.2|11625.2|11630.2|11625.2|11629.2|11624.2|0
1728045380000|2024-10-04 12:36:20|11627.2|11622.2|11628.7|11623.7|11630.2|11625.2|11627.2|11622.2|2
1728045390000|2024-10-04 12:36:30|11628.2|11623.2|11626.7|11621.7|11630.2|11625.2|11626.7|11621.7|4
1728045400000|2024-10-04 12:36:40|11626.2|11621.2|11624.7|11619.7|11626.7|11621.7|11624.2|11619.2|1
1728045410000|2024-10-04 12:36:50|11625.2|11620.2|11628.2|11623.2|11628.2|11623.2|11623.2|11618.2|7
1728045420000|2024-10-04 12:37:00|11628.7|11623.7|11632.7|11627.7|11632.7|11627.7|11628.2|11623.2|4
1728045430000|2024-10-04 12:37:10|11633.7|11628.7|11635.7|11630.7|11635.7|11630.7|11631.2|11626.2|3
1728045440000|2024-10-04 12:37:20|11634.2|11629.2|11634.2|11629.2|11637.2|11632.2|11632.7|11627.7|6
1728045450000|2024-10-04 12:37:30|11633.7|11628.7|11637.7|11632.7|11637.7|11632.7|11633.2|11628.2|3
1728045460000|2024-10-04 12:37:40|11638.2|11633.2|11635.2|11630.2|11639.2|11634.2|11634.7|11629.7|6
1728045470000|2024-10-04 12:37:50|11635.7|11630.7|11633.7|11628.7|11636.7|11631.7|11633.2|11628.2|3
1728045480000|2024-10-04 12:38:00|11633.2|11628.2|11639.2|11634.2|11639.2|11634.2|11633.2|11628.2|2
1728045490000|2024-10-04 12:38:10|11638.7|11633.7|11642.2|11637.2|11642.2|11637.2|11638.2|11633.2|7
1728045500000|2024-10-04 12:38:20|11642.7|11637.7|11644.7|11639.7|11644.7|11639.7|11641.7|11636.7|3
1728045510000|2024-10-04 12:38:30|11644.2|11639.2|11648.2|11643.2|11648.7|11643.7|11643.2|11638.2|29
1728045520000|2024-10-04 12:38:40|11647.7|11642.7|11649.2|11644.2|11649.2|11644.2|11647.7|11642.7|10
1728045530000|2024-10-04 12:38:50|11648.2|11643.2|11649.2|11644.2|11650.7|11645.7|11647.2|11642.2|4
1728045540000|2024-10-04 12:39:00|11649.7|11644.7|11648.7|11643.7|11651.2|11646.2|11648.7|11643.7|2
1728045550000|2024-10-04 12:39:10|11649.2|11644.2|11649.7|11644.7|11650.2|11645.2|11648.2|11643.2|9
1728045560000|2024-10-04 12:39:20|11649.2|11644.2|11648.7|11643.7|11650.2|11645.2|11647.2|11642.2|1
1728045570000|2024-10-04 12:39:30|11649.2|11644.2|11645.2|11640.2|11650.2|11645.2|11644.7|11639.7|2
1728045580000|2024-10-04 12:39:40|11645.7|11640.7|11647.2|11642.2|11647.7|11642.7|11645.2|11640.2|0
1728045590000|2024-10-04 12:39:50|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11646.2|11641.2|11
1728045600000|2024-10-04 12:40:00|11647.7|11642.7|11646.2|11641.2|11648.7|11643.7|11644.2|11639.2|7
1728045610000|2024-10-04 12:40:10|11646.7|11641.7|11643.2|11638.2|11646.7|11641.7|11642.2|11637.2|1
1728045620000|2024-10-04 12:40:20|11642.7|11637.7|11639.7|11634.7|11642.7|11637.7|11639.2|11634.2|12
1728045630000|2024-10-04 12:40:30|11640.2|11635.2|11645.2|11640.2|11645.2|11640.2|11640.2|11635.2|6
1728045640000|2024-10-04 12:40:40|11645.7|11640.7|11644.2|11639.2|11645.7|11640.7|11642.2|11637.2|4
1728045650000|2024-10-04 12:40:50|11643.7|11638.7|11644.2|11639.2|11644.7|11639.7|11643.2|11638.2|0
1728045660000|2024-10-04 12:41:00|11643.7|11638.7|11641.2|11636.2|11643.7|11638.7|11641.2|11636.2|6
1728045670000|2024-10-04 12:41:10|11640.2|11635.2|11643.2|11638.2|11643.7|11638.7|11640.2|11635.2|13
1728045680000|2024-10-04 12:41:20|11643.7|11638.7|11639.2|11634.2|11644.2|11639.2|11637.7|11632.7|7
1728045690000|2024-10-04 12:41:30|11638.7|11633.7|11637.2|11632.2|11639.7|11634.7|11637.2|11632.2|1
1728045700000|2024-10-04 12:41:40|11638.2|11633.2|11636.7|11631.7|11639.7|11634.7|11635.2|11630.2|14
1728045710000|2024-10-04 12:41:50|11635.7|11630.7|11635.2|11630.2|11636.2|11631.2|11635.2|11630.2|1
1728045720000|2024-10-04 12:42:00|11634.7|11629.7|11639.2|11634.2|11639.2|11634.2|11634.7|11629.7|2
1728045730000|2024-10-04 12:42:10|11639.7|11634.7|11644.2|11639.2|11645.7|11640.7|11639.7|11634.7|2
1728045740000|2024-10-04 12:42:20|11644.7|11639.7|11646.2|11641.2|11648.2|11643.2|11644.7|11639.7|4
1728045750000|2024-10-04 12:42:30|11646.7|11641.7|11645.2|11640.2|11646.7|11641.7|11644.2|11639.2|6
1728045760000|2024-10-04 12:42:40|11644.7|11639.7|11645.2|11640.2|11645.7|11640.7|11643.7|11638.7|0
1728045770000|2024-10-04 12:42:50|11644.7|11639.7|11643.7|11638.7|11644.7|11639.7|11642.2|11637.2|3
1728045780000|2024-10-04 12:43:00|11645.2|11640.2|11646.2|11641.2|11647.7|11642.7|11645.2|11640.2|0
1728045790000|2024-10-04 12:43:10|11647.2|11642.2|11648.2|11643.2|11648.2|11643.2|11647.2|11642.2|9
1728045800000|2024-10-04 12:43:20|11647.7|11642.7|11649.2|11644.2|11649.7|11644.7|11647.2|11642.2|4
1728045810000|2024-10-04 12:43:30|11648.7|11643.7|11652.7|11647.7|11653.2|11648.2|11648.2|11643.2|10
1728045820000|2024-10-04 12:43:40|11653.2|11648.2|11654.2|11649.2|11654.7|11649.7|11652.2|11647.2|3
1728045830000|2024-10-04 12:43:50|11653.7|11648.7|11655.2|11650.2|11656.2|11651.2|11653.7|11648.7|5
1728045840000|2024-10-04 12:44:00|11655.7|11650.7|11657.2|11652.2|11657.7|11652.7|11655.7|11650.7|3
1728045850000|2024-10-04 12:44:10|11657.7|11652.7|11657.7|11652.7|11658.2|11653.2|11657.7|11652.7|4
1728045860000|2024-10-04 12:44:20|11658.2|11653.2|11657.2|11652.2|11658.2|11653.2|11656.7|11651.7|4
1728045870000|2024-10-04 12:44:30|11656.7|11651.7|11653.2|11648.2|11657.2|11652.2|11653.2|11648.2|3
1728045880000|2024-10-04 12:44:40|11652.7|11647.7|11651.2|11646.2|11654.2|11649.2|11650.2|11645.2|1
1728045890000|2024-10-04 12:44:50|11650.7|11645.7|11646.7|11641.7|11650.7|11645.7|11645.7|11640.7|1
1728045900000|2024-10-04 12:45:00|11649.2|11644.2|11651.2|11646.2|11651.2|11646.2|11647.2|11642.2|5
1728045910000|2024-10-04 12:45:10|11651.7|11646.7|11650.7|11645.7|11653.2|11648.2|11649.7|11644.7|9
1728045920000|2024-10-04 12:45:20|11651.2|11646.2|11650.2|11645.2|11652.7|11647.7|11649.7|11644.7|5
1728045930000|2024-10-04 12:45:30|11649.7|11644.7|11647.2|11642.2|11649.7|11644.7|11646.2|11641.2|4
1728045940000|2024-10-04 12:45:40|11646.7|11641.7|11645.2|11640.2|11647.7|11642.7|11644.2|11639.2|5
1728045950000|2024-10-04 12:45:50|11646.2|11641.2|11644.7|11639.7|11646.2|11641.2|11644.2|11639.2|0
1728045960000|2024-10-04 12:46:00|11643.2|11638.2|11638.2|11633.2|11644.2|11639.2|11638.2|11633.2|12
1728045970000|2024-10-04 12:46:10|11639.2|11634.2|11636.7|11631.7|11640.2|11635.2|11635.7|11630.7|11
1728045980000|2024-10-04 12:46:20|11637.2|11632.2|11637.2|11632.2|11639.2|11634.2|11636.2|11631.2|12
1728045990000|2024-10-04 12:46:30|11637.7|11632.7|11634.7|11629.7|11638.2|11633.2|11634.2|11629.2|2
1728046000000|2024-10-04 12:46:40|11635.2|11630.2|11635.7|11630.7|11637.7|11632.7|11635.2|11630.2|1
1728046010000|2024-10-04 12:46:50|11634.2|11629.2|11634.2|11629.2|11635.2|11630.2|11633.7|11628.7|2
1728046020000|2024-10-04 12:47:00|11633.7|11628.7|11631.2|11626.2|11634.7|11629.7|11630.7|11625.7|2
1728046030000|2024-10-04 12:47:10|11631.7|11626.7|11631.7|11626.7|11632.2|11627.2|11631.2|11626.2|2
1728046040000|2024-10-04 12:47:20|11632.7|11627.7|11635.2|11630.2|11635.2|11630.2|11631.7|11626.7|10
1728046050000|2024-10-04 12:47:30|11635.7|11630.7|11632.7|11627.7|11636.2|11631.2|11632.7|11627.7|4
1728046060000|2024-10-04 12:47:40|11633.2|11628.2|11635.2|11630.2|11636.2|11631.2|11632.7|11627.7|1
1728046070000|2024-10-04 12:47:50|11634.7|11629.7|11633.7|11628.7|11634.7|11629.7|11633.2|11628.2|7
1728046080000|2024-10-04 12:48:00|11634.2|11629.2|11632.2|11627.2|11636.7|11631.7|11632.2|11627.2|4
1728046090000|2024-10-04 12:48:10|11632.7|11627.7|11633.2|11628.2|11633.2|11628.2|11631.7|11626.7|1
1728046100000|2024-10-04 12:48:20|11633.7|11628.7|11634.2|11629.2|11635.2|11630.2|11631.7|11626.7|1
1728046110000|2024-10-04 12:48:30|11633.7|11628.7|11637.2|11632.2|11637.2|11632.2|11633.7|11628.7|2
1728046120000|2024-10-04 12:48:40|11636.7|11631.7|11639.2|11634.2|11640.2|11635.2|11636.7|11631.7|2
1728046130000|2024-10-04 12:48:50|11638.7|11633.7|11642.2|11637.2|11642.2|11637.2|11638.2|11633.2|2
1728046140000|2024-10-04 12:49:00|11643.2|11638.2|11645.2|11640.2|11645.2|11640.2|11642.2|11637.2|1
1728046150000|2024-10-04 12:49:10|11644.7|11639.7|11647.2|11642.2|11647.2|11642.2|11644.2|11639.2|0
1728046160000|2024-10-04 12:49:20|11646.7|11641.7|11647.2|11642.2|11648.2|11643.2|11646.2|11641.2|2
1728046170000|2024-10-04 12:49:30|11647.7|11642.7|11646.7|11641.7|11648.2|11643.2|11646.7|11641.7|1
1728046180000|2024-10-04 12:49:40|11646.2|11641.2|11646.2|11641.2|11646.7|11641.7|11645.2|11640.2|4
1728046190000|2024-10-04 12:49:50|11645.7|11640.7|11645.2|11640.2|11646.7|11641.7|11644.2|11639.2|2
1728046200000|2024-10-04 12:50:00|11647.2|11642.2|11644.2|11639.2|11647.2|11642.2|11643.2|11638.2|3
1728046210000|2024-10-04 12:50:10|11643.7|11638.7|11646.2|11641.2|11646.2|11641.2|11643.2|11638.2|0
1728046220000|2024-10-04 12:50:20|11646.7|11641.7|11645.2|11640.2|11647.7|11642.7|11644.7|11639.7|3
1728046230000|2024-10-04 12:50:30|11644.7|11639.7|11645.2|11640.2|11645.2|11640.2|11643.2|11638.2|2
1728046240000|2024-10-04 12:50:40|11645.7|11640.7|11644.2|11639.2|11647.2|11642.2|11644.2|11639.2|1
1728046250000|2024-10-04 12:50:50|11644.7|11639.7|11644.2|11639.2|11644.7|11639.7|11643.7|11638.7|0
1728046260000|2024-10-04 12:51:00|11644.7|11639.7|11644.2|11639.2|11645.7|11640.7|11643.7|11638.7|2
1728046270000|2024-10-04 12:51:10|11643.7|11638.7|11644.7|11639.7|11644.7|11639.7|11643.7|11638.7|0
1728046280000|2024-10-04 12:51:20|11645.2|11640.2|11648.2|11643.2|11648.2|11643.2|11645.2|11640.2|12
1728046290000|2024-10-04 12:51:30|11647.7|11642.7|11647.7|11642.7|11649.2|11644.2|11646.7|11641.7|2
1728046300000|2024-10-04 12:51:40|11647.2|11642.2|11647.7|11642.7|11648.7|11643.7|11647.2|11642.2|1
1728046310000|2024-10-04 12:51:50|11647.2|11642.2|11649.2|11644.2|11649.2|11644.2|11646.2|11641.2|1
1728046320000|2024-10-04 12:52:00|11648.7|11643.7|11645.7|11640.7|11648.7|11643.7|11644.2|11639.2|16
1728046330000|2024-10-04 12:52:10|11645.2|11640.2|11651.2|11646.2|11651.2|11646.2|11645.2|11640.2|3
1728046340000|2024-10-04 12:52:20|11651.7|11646.7|11653.2|11648.2|11653.2|11648.2|11651.7|11646.7|2
1728046350000|2024-10-04 12:52:30|11653.7|11648.7|11656.7|11651.7|11656.7|11651.7|11652.2|11647.2|22
1728046360000|2024-10-04 12:52:40|11657.2|11652.2|11655.7|11650.7|11658.2|11653.2|11655.7|11650.7|11
1728046370000|2024-10-04 12:52:50|11654.2|11649.2|11656.2|11651.2|11657.2|11652.2|11654.2|11649.2|5
1728046380000|2024-10-04 12:53:00|11656.7|11651.7|11655.2|11650.2|11657.2|11652.2|11654.2|11649.2|2
1728046390000|2024-10-04 12:53:10|11655.7|11650.7|11655.2|11650.2|11656.2|11651.2|11654.7|11649.7|0
1728046400000|2024-10-04 12:53:20|11654.7|11649.7|11652.2|11647.2|11654.7|11649.7|11651.7|11646.7|4
1728046410000|2024-10-04 12:53:30|11651.7|11646.7|11653.2|11648.2|11653.7|11648.7|11651.7|11646.7|4
1728046420000|2024-10-04 12:53:40|11652.7|11647.7|11651.2|11646.2|11653.2|11648.2|11651.2|11646.2|0
1728046430000|2024-10-04 12:53:50|11650.7|11645.7|11648.2|11643.2|11650.7|11645.7|11648.2|11643.2|3
1728046440000|2024-10-04 12:54:00|11648.7|11643.7|11648.2|11643.2|11651.7|11646.7|11648.2|11643.2|1
1728046450000|2024-10-04 12:54:10|11647.7|11642.7|11646.2|11641.2|11647.7|11642.7|11645.2|11640.2|4
1728046470000|2024-10-04 12:54:30|11645.7|11640.7|11644.2|11639.2|11646.2|11641.2|11644.2|11639.2|0
1728046480000|2024-10-04 12:54:40|11643.7|11638.7|11641.7|11636.7|11643.7|11638.7|11640.7|11635.7|6
1728046490000|2024-10-04 12:54:50|11642.2|11637.2|11641.2|11636.2|11642.7|11637.7|11641.2|11636.2|11
1728046500000|2024-10-04 12:55:00|11642.2|11637.2|11639.2|11634.2|11643.2|11638.2|11639.2|11634.2|3
1728046510000|2024-10-04 12:55:10|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.7|11634.7|0
1728046520000|2024-10-04 12:55:20|11641.7|11636.7|11642.2|11637.2|11644.2|11639.2|11641.2|11636.2|2
1728046530000|2024-10-04 12:55:30|11641.7|11636.7|11642.2|11637.2|11642.7|11637.7|11640.2|11635.2|3
1728046540000|2024-10-04 12:55:40|11641.7|11636.7|11642.2|11637.2|11642.7|11637.7|11640.2|11635.2|2
1728046550000|2024-10-04 12:55:50|11641.7|11636.7|11642.2|11637.2|11642.7|11637.7|11641.2|11636.2|1
1728046560000|2024-10-04 12:56:00|11642.7|11637.7|11644.2|11639.2|11644.2|11639.2|11642.2|11637.2|3
1728046570000|2024-10-04 12:56:10|11644.7|11639.7|11648.7|11643.7|11648.7|11643.7|11644.7|11639.7|2
1728046580000|2024-10-04 12:56:20|11649.2|11644.2|11649.7|11644.7|11650.2|11645.2|11647.7|11642.7|9
1728046590000|2024-10-04 12:56:30|11650.2|11645.2|11649.7|11644.7|11651.2|11646.2|11648.7|11643.7|1
1728046600000|2024-10-04 12:56:40|11650.2|11645.2|11653.7|11648.7|11654.2|11649.2|11650.2|11645.2|3
1728046610000|2024-10-04 12:56:50|11653.2|11648.2|11653.2|11648.2|11655.2|11650.2|11652.2|11647.2|2
1728046620000|2024-10-04 12:57:00|11652.7|11647.7|11650.2|11645.2|11652.7|11647.7|11649.2|11644.2|3
1728046630000|2024-10-04 12:57:10|11649.2|11644.2|11651.2|11646.2|11651.2|11646.2|11648.7|11643.7|0
1728046640000|2024-10-04 12:57:20|11650.7|11645.7|11652.2|11647.2|11653.2|11648.2|11650.7|11645.7|1
1728046650000|2024-10-04 12:57:30|11652.7|11647.7|11655.7|11650.7|11656.2|11651.2|11652.7|11647.7|2
1728046660000|2024-10-04 12:57:40|11656.2|11651.2|11654.2|11649.2|11657.2|11652.2|11653.7|11648.7|6
1728046670000|2024-10-04 12:57:50|11653.7|11648.7|11651.2|11646.2|11653.7|11648.7|11651.2|11646.2|3
1728046680000|2024-10-04 12:58:00|11650.7|11645.7|11652.2|11647.2|11652.2|11647.2|11649.7|11644.7|0
1728046690000|2024-10-04 12:58:10|11651.7|11646.7|11651.7|11646.7|11651.7|11646.7|11649.2|11644.2|1
1728046700000|2024-10-04 12:58:20|11651.2|11646.2|11650.2|11645.2|11651.2|11646.2|11650.2|11645.2|8
1728046710000|2024-10-04 12:58:30|11649.7|11644.7|11651.2|11646.2|11651.2|11646.2|11649.2|11644.2|0
1728046720000|2024-10-04 12:58:40|11650.7|11645.7|11650.2|11645.2|11650.7|11645.7|11649.7|11644.7|1
1728046730000|2024-10-04 12:58:50|11649.7|11644.7|11652.2|11647.2|11652.2|11647.2|11649.7|11644.7|4
1728046740000|2024-10-04 12:59:00|11652.7|11647.7|11653.2|11648.2|11654.2|11649.2|11652.7|11647.7|0
1728046750000|2024-10-04 12:59:10|11653.7|11648.7|11656.7|11651.7|11657.2|11652.2|11653.7|11648.7|0
1728046760000|2024-10-04 12:59:20|11656.2|11651.2|11657.2|11652.2|11658.2|11653.2|11656.2|11651.2|1
1728046770000|2024-10-04 12:59:30|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|0
1728046780000|2024-10-04 12:59:40|11658.7|11653.7|11662.2|11657.2|11662.2|11657.2|11657.7|11652.7|15
1728046790000|2024-10-04 12:59:50|11662.7|11657.7|11661.7|11656.7|11664.2|11659.2|11661.7|11656.7|6
1728046800000|2024-10-04 13:00:00|11663.2|11658.2|11662.2|11657.2|11664.2|11659.2|11661.7|11656.7|5
1728046810000|2024-10-04 13:00:10|11662.7|11657.7|11664.7|11659.7|11665.2|11660.2|11662.7|11657.7|4
1728046820000|2024-10-04 13:00:20|11663.7|11658.7|11664.2|11659.2|11664.7|11659.7|11663.7|11658.7|4
1728046830000|2024-10-04 13:00:30|11664.7|11659.7|11665.7|11660.7|11666.2|11661.2|11664.7|11659.7|2
1728046840000|2024-10-04 13:00:40|11666.2|11661.2|11665.2|11660.2|11666.2|11661.2|11664.7|11659.7|3
1728046850000|2024-10-04 13:00:50|11665.7|11660.7|11665.7|11660.7|11666.2|11661.2|11665.2|11660.2|2
1728046860000|2024-10-04 13:01:00|11666.2|11661.2|11665.2|11660.2|11666.7|11661.7|11664.7|11659.7|5
1728046870000|2024-10-04 13:01:10|11664.7|11659.7|11665.2|11660.2|11665.7|11660.7|11663.2|11658.2|2
1728046880000|2024-10-04 13:01:20|11664.7|11659.7|11663.2|11658.2|11664.7|11659.7|11662.2|11657.2|1
1728046890000|2024-10-04 13:01:30|11663.7|11658.7|11662.2|11657.2|11663.7|11658.7|11661.2|11656.2|0
1728046900000|2024-10-04 13:01:40|11661.7|11656.7|11658.7|11653.7|11661.7|11656.7|11658.2|11653.2|0
1728046910000|2024-10-04 13:01:50|11659.2|11654.2|11656.2|11651.2|11660.2|11655.2|11656.2|11651.2|3
1728046920000|2024-10-04 13:02:00|11656.7|11651.7|11656.2|11651.2|11657.2|11652.2|11655.7|11650.7|0
1728046930000|2024-10-04 13:02:10|11656.7|11651.7|11660.2|11655.2|11660.2|11655.2|11656.7|11651.7|2
1728046940000|2024-10-04 13:02:20|11659.7|11654.7|11658.7|11653.7|11660.2|11655.2|11657.2|11652.2|10
1728046950000|2024-10-04 13:02:30|11659.2|11654.2|11657.2|11652.2|11659.2|11654.2|11656.2|11651.2|5
1728046960000|2024-10-04 13:02:40|11657.7|11652.7|11657.2|11652.2|11658.2|11653.2|11657.2|11652.2|0
1728046970000|2024-10-04 13:02:50|11657.7|11652.7|11658.2|11653.2|11658.7|11653.7|11656.7|11651.7|2
1728046980000|2024-10-04 13:03:00|11658.7|11653.7|11659.2|11654.2|11659.2|11654.2|11658.2|11653.2|1
1728046990000|2024-10-04 13:03:10|11658.7|11653.7|11663.2|11658.2|11663.2|11658.2|11658.7|11653.7|5
1728047000000|2024-10-04 13:03:20|11662.7|11657.7|11660.7|11655.7|11662.7|11657.7|11660.2|11655.2|2
1728047010000|2024-10-04 13:03:30|11660.2|11655.2|11659.2|11654.2|11660.2|11655.2|11658.2|11653.2|6
1728047020000|2024-10-04 13:03:40|11658.7|11653.7|11659.2|11654.2|11659.2|11654.2|11658.2|11653.2|2
1728047030000|2024-10-04 13:03:50|11658.7|11653.7|11656.2|11651.2|11659.2|11654.2|11656.2|11651.2|1
1728047040000|2024-10-04 13:04:00|11655.7|11650.7|11654.7|11649.7|11655.7|11650.7|11654.7|11649.7|1
1728047050000|2024-10-04 13:04:10|11655.2|11650.2|11655.2|11650.2|11655.2|11650.2|11654.2|11649.2|6
1728047060000|2024-10-04 13:04:20|11654.7|11649.7|11654.2|11649.2|11654.7|11649.7|11653.2|11648.2|1
1728047070000|2024-10-04 13:04:30|11654.7|11649.7|11653.2|11648.2|11655.2|11650.2|11653.2|11648.2|1
1728047080000|2024-10-04 13:04:40|11652.7|11647.7|11649.2|11644.2|11652.7|11647.7|11648.2|11643.2|1
1728047090000|2024-10-04 13:04:50|11649.7|11644.7|11648.2|11643.2|11650.7|11645.7|11648.2|11643.2|3
1728047100000|2024-10-04 13:05:00|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11647.2|11642.2|0
1728047110000|2024-10-04 13:05:10|11647.7|11642.7|11646.7|11641.7|11647.7|11642.7|11646.2|11641.2|4
1728047120000|2024-10-04 13:05:20|11645.2|11640.2|11644.7|11639.7|11645.2|11640.2|11644.2|11639.2|2
1728047130000|2024-10-04 13:05:30|11645.2|11640.2|11647.2|11642.2|11647.2|11642.2|11644.2|11639.2|1
1728047140000|2024-10-04 13:05:40|11646.7|11641.7|11643.2|11638.2|11646.7|11641.7|11643.2|11638.2|4
1728047150000|2024-10-04 13:05:50|11643.7|11638.7|11644.2|11639.2|11644.7|11639.7|11642.7|11637.7|1
1728047160000|2024-10-04 13:06:00|11644.7|11639.7|11643.2|11638.2|11645.7|11640.7|11643.2|11638.2|15
1728047170000|2024-10-04 13:06:10|11642.7|11637.7|11645.2|11640.2|11645.2|11640.2|11640.2|11635.2|4
1728047180000|2024-10-04 13:06:20|11645.7|11640.7|11646.2|11641.2|11647.2|11642.2|11645.7|11640.7|0
1728047190000|2024-10-04 13:06:30|11645.2|11640.2|11642.2|11637.2|11645.2|11640.2|11642.2|11637.2|2
1728047200000|2024-10-04 13:06:40|11642.7|11637.7|11640.2|11635.2|11642.7|11637.7|11639.7|11634.7|2
1728047210000|2024-10-04 13:06:50|11641.2|11636.2|11641.2|11636.2|11641.2|11636.2|11639.7|11634.7|3
1728047220000|2024-10-04 13:07:00|11641.7|11636.7|11642.2|11637.2|11643.2|11638.2|11641.2|11636.2|1
1728047230000|2024-10-04 13:07:10|11642.7|11637.7|11640.2|11635.2|11642.7|11637.7|11639.7|11634.7|4
1728047240000|2024-10-04 13:07:20|11640.7|11635.7|11640.2|11635.2|11641.2|11636.2|11639.2|11634.2|6
1728047250000|2024-10-04 13:07:30|11641.2|11636.2|11640.2|11635.2|11641.2|11636.2|11640.2|11635.2|1
1728047260000|2024-10-04 13:07:40|11639.7|11634.7|11639.2|11634.2|11640.2|11635.2|11639.2|11634.2|1
1728047270000|2024-10-04 13:07:50|11639.7|11634.7|11639.2|11634.2|11640.2|11635.2|11639.2|11634.2|0
1728047280000|2024-10-04 13:08:00|11638.7|11633.7|11640.2|11635.2|11640.7|11635.7|11638.7|11633.7|2
1728047290000|2024-10-04 13:08:10|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11638.2|11633.2|2
1728047300000|2024-10-04 13:08:20|11638.7|11633.7|11637.7|11632.7|11638.7|11633.7|11637.7|11632.7|1
1728047310000|2024-10-04 13:08:30|11637.2|11632.2|11641.2|11636.2|11642.7|11637.7|11637.2|11632.2|5
1728047320000|2024-10-04 13:08:40|11640.7|11635.7|11641.2|11636.2|11641.2|11636.2|11639.7|11634.7|0
1728047330000|2024-10-04 13:08:50|11642.2|11637.2|11639.2|11634.2|11642.2|11637.2|11639.2|11634.2|2
1728047340000|2024-10-04 13:09:00|11639.7|11634.7|11641.2|11636.2|11641.2|11636.2|11639.7|11634.7|0
1728047350000|2024-10-04 13:09:10|11641.7|11636.7|11641.2|11636.2|11642.2|11637.2|11641.2|11636.2|1
1728047360000|2024-10-04 13:09:20|11641.7|11636.7|11639.2|11634.2|11642.2|11637.2|11639.2|11634.2|0
1728047370000|2024-10-04 13:09:30|11638.7|11633.7|11638.2|11633.2|11638.7|11633.7|11637.2|11632.2|0
1728047380000|2024-10-04 13:09:40|11637.7|11632.7|11634.2|11629.2|11637.7|11632.7|11634.2|11629.2|1
1728047390000|2024-10-04 13:09:50|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.2|11628.2|0
1728047400000|2024-10-04 13:10:00|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.2|11628.2|1
1728047410000|2024-10-04 13:10:10|11633.7|11628.7|11631.7|11626.7|11634.2|11629.2|11631.7|11626.7|3
1728047420000|2024-10-04 13:10:20|11631.2|11626.2|11629.2|11624.2|11632.2|11627.2|11629.2|11624.2|1
1728047430000|2024-10-04 13:10:30|11629.7|11624.7|11631.2|11626.2|11632.2|11627.2|11629.2|11624.2|0
1728047440000|2024-10-04 13:10:40|11631.7|11626.7|11630.2|11625.2|11631.7|11626.7|11628.2|11623.2|1
1728047450000|2024-10-04 13:10:50|11630.7|11625.7|11630.2|11625.2|11631.2|11626.2|11629.2|11624.2|0
1728047460000|2024-10-04 13:11:00|11630.7|11625.7|11630.2|11625.2|11631.2|11626.2|11630.2|11625.2|0
1728047470000|2024-10-04 13:11:10|11630.7|11625.7|11629.2|11624.2|11631.2|11626.2|11629.2|11624.2|0
1728047480000|2024-10-04 13:11:20|11629.7|11624.7|11629.2|11624.2|11630.2|11625.2|11629.2|11624.2|0
1728047490000|2024-10-04 13:11:30|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11628.7|11623.7|4
1728047500000|2024-10-04 13:11:40|11629.7|11624.7|11631.2|11626.2|11631.2|11626.2|11629.7|11624.7|2
1728047510000|2024-10-04 13:11:50|11631.7|11626.7|11632.2|11627.2|11634.2|11629.2|11631.7|11626.7|5
1728047520000|2024-10-04 13:12:00|11632.7|11627.7|11634.2|11629.2|11634.2|11629.2|11632.7|11627.7|1
1728047530000|2024-10-04 13:12:10|11634.7|11629.7|11635.2|11630.2|11636.2|11631.2|11634.7|11629.7|1
1728047540000|2024-10-04 13:12:20|11634.7|11629.7|11633.7|11628.7|11634.7|11629.7|11633.7|11628.7|1
1728047550000|2024-10-04 13:12:30|11634.2|11629.2|11634.2|11629.2|11635.2|11630.2|11633.2|11628.2|3
1728047560000|2024-10-04 13:12:40|11634.7|11629.7|11636.7|11631.7|11636.7|11631.7|11634.7|11629.7|1
1728047570000|2024-10-04 13:12:50|11636.2|11631.2|11639.7|11634.7|11640.2|11635.2|11636.2|11631.2|4
1728047580000|2024-10-04 13:13:00|11639.2|11634.2|11640.2|11635.2|11640.2|11635.2|11638.2|11633.2|0
1728047590000|2024-10-04 13:13:10|11639.7|11634.7|11642.2|11637.2|11642.2|11637.2|11638.2|11633.2|3
1728047600000|2024-10-04 13:13:20|11642.7|11637.7|11643.2|11638.2|11644.2|11639.2|11642.7|11637.7|0
1728047610000|2024-10-04 13:13:30|11643.7|11638.7|11647.2|11642.2|11647.2|11642.2|11643.7|11638.7|15
1728047620000|2024-10-04 13:13:40|11646.7|11641.7|11648.7|11643.7|11649.2|11644.2|11646.7|11641.7|4
1728047630000|2024-10-04 13:13:50|11648.2|11643.2|11648.7|11643.7|11649.7|11644.7|11647.7|11642.7|1
1728047640000|2024-10-04 13:14:00|11649.2|11644.2|11650.2|11645.2|11650.7|11645.7|11646.2|11641.2|6
1728047650000|2024-10-04 13:14:10|11650.7|11645.7|11649.7|11644.7|11651.2|11646.2|11649.7|11644.7|0
1728047660000|2024-10-04 13:14:20|11649.2|11644.2|11648.7|11643.7|11649.2|11644.2|11648.7|11643.7|2
1728047670000|2024-10-04 13:14:30|11649.2|11644.2|11647.7|11642.7|11649.2|11644.2|11647.7|11642.7|3
1728047680000|2024-10-04 13:14:40|11647.2|11642.2|11647.7|11642.7|11647.7|11642.7|11646.7|11641.7|1
1728047690000|2024-10-04 13:14:50|11648.2|11643.2|11647.7|11642.7|11648.7|11643.7|11647.7|11642.7|1
1728047700000|2024-10-04 13:15:00|11648.2|11643.2|11644.7|11639.7|11648.2|11643.2|11643.7|11638.7|4
1728047710000|2024-10-04 13:15:10|11643.2|11638.2|11643.2|11638.2|11643.2|11638.2|11641.7|11636.7|2
1728047720000|2024-10-04 13:15:20|11643.7|11638.7|11644.2|11639.2|11645.2|11640.2|11643.7|11638.7|2
1728047730000|2024-10-04 13:15:30|11643.7|11638.7|11643.7|11638.7|11644.2|11639.2|11643.2|11638.2|2
1728047740000|2024-10-04 13:15:40|11644.2|11639.2|11642.2|11637.2|11644.2|11639.2|11642.2|11637.2|4
1728047750000|2024-10-04 13:15:50|11641.7|11636.7|11639.2|11634.2|11642.2|11637.2|11638.7|11633.7|2
1728047760000|2024-10-04 13:16:00|11638.2|11633.2|11640.2|11635.2|11640.7|11635.7|11638.2|11633.2|1
1728047770000|2024-10-04 13:16:10|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.2|11634.2|0
1728047780000|2024-10-04 13:16:20|11639.7|11634.7|11642.2|11637.2|11642.2|11637.2|11639.2|11634.2|0
1728047790000|2024-10-04 13:16:30|11642.7|11637.7|11640.2|11635.2|11643.2|11638.2|11639.2|11634.2|9
1728047800000|2024-10-04 13:16:40|11639.2|11634.2|11640.2|11635.2|11640.2|11635.2|11639.2|11634.2|1
1728047810000|2024-10-04 13:16:50|11639.7|11634.7|11640.2|11635.2|11640.7|11635.7|11639.7|11634.7|0
1728047820000|2024-10-04 13:17:00|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11639.2|11634.2|1
1728047830000|2024-10-04 13:17:10|11638.7|11633.7|11639.2|11634.2|11640.2|11635.2|11638.7|11633.7|1
1728047840000|2024-10-04 13:17:20|11639.7|11634.7|11638.7|11633.7|11640.2|11635.2|11638.7|11633.7|0
1728047850000|2024-10-04 13:17:30|11639.2|11634.2|11640.7|11635.7|11640.7|11635.7|11639.2|11634.2|0
1728047860000|2024-10-04 13:17:40|11642.2|11637.2|11643.2|11638.2|11644.2|11639.2|11642.2|11637.2|5
1728047870000|2024-10-04 13:17:50|11643.7|11638.7|11642.2|11637.2|11644.2|11639.2|11642.2|11637.2|2
1728047880000|2024-10-04 13:18:00|11642.7|11637.7|11643.2|11638.2|11643.2|11638.2|11642.2|11637.2|0
1728047890000|2024-10-04 13:18:10|11642.7|11637.7|11642.2|11637.2|11642.7|11637.7|11642.2|11637.2|0
1728047900000|2024-10-04 13:18:20|11642.7|11637.7|11642.7|11637.7|11642.7|11637.7|11642.7|11637.7|0
1728047910000|2024-10-04 13:18:30|11642.2|11637.2|11645.2|11640.2|11646.2|11641.2|11642.2|11637.2|3
1728047920000|2024-10-04 13:18:40|11644.7|11639.7|11643.2|11638.2|11645.2|11640.2|11643.2|11638.2|0
1728047930000|2024-10-04 13:18:50|11643.7|11638.7|11643.2|11638.2|11644.2|11639.2|11643.2|11638.2|0
1728047940000|2024-10-04 13:19:00|11643.7|11638.7|11643.2|11638.2|11644.2|11639.2|11643.2|11638.2|0
1728047950000|2024-10-04 13:19:10|11643.7|11638.7|11644.2|11639.2|11644.7|11639.7|11643.7|11638.7|0
1728047960000|2024-10-04 13:19:20|11643.7|11638.7|11643.7|11638.7|11644.2|11639.2|11643.7|11638.7|0
1728047970000|2024-10-04 13:19:30|11643.2|11638.2|11643.2|11638.2|11643.7|11638.7|11642.7|11637.7|3
1728047980000|2024-10-04 13:19:40|11642.7|11637.7|11641.2|11636.2|11642.7|11637.7|11641.2|11636.2|0
1728047990000|2024-10-04 13:19:50|11641.7|11636.7|11642.2|11637.2|11643.2|11638.2|11641.7|11636.7|0
1728048000000|2024-10-04 13:20:00|11641.7|11636.7|11639.2|11634.2|11641.7|11636.7|11639.2|11634.2|1
1728048010000|2024-10-04 13:20:10|11639.7|11634.7|11638.2|11633.2|11640.7|11635.7|11637.2|11632.2|1
1728048020000|2024-10-04 13:20:20|11638.7|11633.7|11637.7|11632.7|11638.7|11633.7|11636.7|11631.7|2
1728048030000|2024-10-04 13:20:30|11638.2|11633.2|11638.2|11633.2|11639.2|11634.2|11638.2|11633.2|1
1728048040000|2024-10-04 13:20:40|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.7|11633.7|0
1728048050000|2024-10-04 13:20:50|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|1
1728048060000|2024-10-04 13:21:00|11638.7|11633.7|11638.2|11633.2|11639.2|11634.2|11638.2|11633.2|0
1728048070000|2024-10-04 13:21:10|11637.7|11632.7|11639.2|11634.2|11639.2|11634.2|11637.7|11632.7|0
1728048080000|2024-10-04 13:21:20|11638.7|11633.7|11638.2|11633.2|11638.7|11633.7|11637.7|11632.7|6
1728048090000|2024-10-04 13:21:30|11638.7|11633.7|11638.7|11633.7|11639.2|11634.2|11637.7|11632.7|0
1728048100000|2024-10-04 13:21:40|11639.2|11634.2|11639.2|11634.2|11639.2|11634.2|11639.2|11634.2|0
1728048110000|2024-10-04 13:21:50|11638.7|11633.7|11638.7|11633.7|11639.2|11634.2|11638.7|11633.7|0
1728048120000|2024-10-04 13:22:00|11639.2|11634.2|11637.7|11632.7|11639.7|11634.7|11637.7|11632.7|5
1728048140000|2024-10-04 13:22:20|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|1
1728048150000|2024-10-04 13:22:30|11638.7|11633.7|11638.2|11633.2|11639.2|11634.2|11637.7|11632.7|0
1728048160000|2024-10-04 13:22:40|11637.7|11632.7|11637.7|11632.7|11637.7|11632.7|11637.7|11632.7|5
1728048170000|2024-10-04 13:22:50|11638.2|11633.2|11639.2|11634.2|11639.2|11634.2|11638.2|11633.2|2
1728048180000|2024-10-04 13:23:00|11639.7|11634.7|11642.2|11637.2|11642.2|11637.2|11639.7|11634.7|1
1728048190000|2024-10-04 13:23:10|11641.7|11636.7|11641.2|11636.2|11642.2|11637.2|11640.7|11635.7|3
1728048200000|2024-10-04 13:23:20|11641.7|11636.7|11639.7|11634.7|11641.7|11636.7|11638.7|11633.7|4
1728048210000|2024-10-04 13:23:30|11640.2|11635.2|11640.7|11635.7|11641.7|11636.7|11640.2|11635.2|12
1728048220000|2024-10-04 13:23:40|11641.2|11636.2|11640.7|11635.7|11641.2|11636.2|11640.2|11635.2|1
1728048230000|2024-10-04 13:23:50|11640.2|11635.2|11639.7|11634.7|11641.2|11636.2|11639.7|11634.7|0
1728048240000|2024-10-04 13:24:00|11638.2|11633.2|11639.2|11634.2|11639.2|11634.2|11638.2|11633.2|1
1728048250000|2024-10-04 13:24:10|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.7|11634.7|0
1728048260000|2024-10-04 13:24:20|11639.7|11634.7|11638.2|11633.2|11639.7|11634.7|11637.2|11632.2|5
1728048270000|2024-10-04 13:24:30|11637.7|11632.7|11635.2|11630.2|11637.7|11632.7|11634.2|11629.2|1
1728048280000|2024-10-04 13:24:40|11634.7|11629.7|11634.2|11629.2|11635.2|11630.2|11634.2|11629.2|0
1728048290000|2024-10-04 13:24:50|11633.7|11628.7|11633.7|11628.7|11633.7|11628.7|11633.7|11628.7|0
1728048300000|2024-10-04 13:25:00|11634.2|11629.2|11632.2|11627.2|11634.2|11629.2|11632.2|11627.2|4
1728048310000|2024-10-04 13:25:10|11632.7|11627.7|11632.2|11627.2|11632.7|11627.7|11632.2|11627.2|0
1728048320000|2024-10-04 13:25:20|11631.7|11626.7|11632.2|11627.2|11633.2|11628.2|11631.2|11626.2|3
1728048330000|2024-10-04 13:25:30|11631.7|11626.7|11633.2|11628.2|11634.2|11629.2|11631.7|11626.7|2
1728048340000|2024-10-04 13:25:40|11633.7|11628.7|11634.7|11629.7|11635.2|11630.2|11633.7|11628.7|0
1728048350000|2024-10-04 13:25:50|11634.2|11629.2|11633.2|11628.2|11635.2|11630.2|11633.2|11628.2|1
1728048360000|2024-10-04 13:26:00|11633.7|11628.7|11631.2|11626.2|11634.2|11629.2|11630.7|11625.7|0
1728048370000|2024-10-04 13:26:10|11631.7|11626.7|11630.7|11625.7|11631.7|11626.7|11630.7|11625.7|0
1728048380000|2024-10-04 13:26:20|11629.2|11624.2|11630.2|11625.2|11630.7|11625.7|11628.7|11623.7|12
1728048390000|2024-10-04 13:26:30|11630.7|11625.7|11631.2|11626.2|11631.2|11626.2|11630.2|11625.2|1
1728048400000|2024-10-04 13:26:40|11631.7|11626.7|11630.2|11625.2|11631.7|11626.7|11629.2|11624.2|4
1728048410000|2024-10-04 13:26:50|11630.7|11625.7|11630.2|11625.2|11630.7|11625.7|11630.2|11625.2|0
1728048420000|2024-10-04 13:27:00|11630.7|11625.7|11629.2|11624.2|11630.7|11625.7|11629.2|11624.2|2
1728048430000|2024-10-04 13:27:10|11629.7|11624.7|11629.7|11624.7|11630.2|11625.2|11628.2|11623.2|4
1728048440000|2024-10-04 13:27:20|11630.2|11625.2|11628.2|11623.2|11630.2|11625.2|11628.2|11623.2|3
1728048450000|2024-10-04 13:27:30|11628.7|11623.7|11628.2|11623.2|11629.2|11624.2|11628.2|11623.2|0
1728048460000|2024-10-04 13:27:40|11627.7|11622.7|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|0
1728048470000|2024-10-04 13:27:50|11628.2|11623.2|11626.2|11621.2|11628.2|11623.2|11626.2|11621.2|1
1728048480000|2024-10-04 13:28:00|11626.7|11621.7|11626.2|11621.2|11628.2|11623.2|11626.2|11621.2|1
1728048490000|2024-10-04 13:28:10|11626.7|11621.7|11627.7|11622.7|11628.2|11623.2|11626.7|11621.7|0
1728048500000|2024-10-04 13:28:20|11627.2|11622.2|11629.2|11624.2|11629.7|11624.7|11627.2|11622.2|1
1728048510000|2024-10-04 13:28:30|11629.7|11624.7|11631.2|11626.2|11632.2|11627.2|11629.7|11624.7|4
1728048530000|2024-10-04 13:28:50|11631.7|11626.7|11632.7|11627.7|11634.2|11629.2|11631.7|11626.7|1
1728048540000|2024-10-04 13:29:00|11633.2|11628.2|11634.2|11629.2|11634.2|11629.2|11632.7|11627.7|2
1728048550000|2024-10-04 13:29:10|11634.7|11629.7|11635.2|11630.2|11636.2|11631.2|11634.7|11629.7|3
1728048560000|2024-10-04 13:29:20|11634.7|11629.7|11635.2|11630.2|11636.2|11631.2|11634.7|11629.7|1
1728048570000|2024-10-04 13:29:30|11635.7|11630.7|11635.7|11630.7|11636.7|11631.7|11635.7|11630.7|0
1728048580000|2024-10-04 13:29:40|11636.2|11631.2|11634.7|11629.7|11636.2|11631.2|11634.7|11629.7|1
1728048590000|2024-10-04 13:29:50|11635.2|11630.2|11629.7|11624.7|11635.2|11630.2|11629.7|11624.7|1
1728048600000|2024-10-04 13:30:00|11630.2|11625.2|11634.2|11629.2|11634.2|11629.2|11630.2|11625.2|2
1728048610000|2024-10-04 13:30:10|11633.7|11628.7|11632.7|11627.7|11634.2|11629.2|11632.2|11627.2|3
1728048620000|2024-10-04 13:30:20|11632.2|11627.2|11628.2|11623.2|11634.2|11629.2|11628.2|11623.2|1
1728048630000|2024-10-04 13:30:30|11627.7|11622.7|11625.2|11620.2|11627.7|11622.7|11624.7|11619.7|1
1728048640000|2024-10-04 13:30:40|11624.7|11619.7|11625.2|11620.2|11628.2|11623.2|11624.2|11619.2|1
1728048650000|2024-10-04 13:30:50|11625.7|11620.7|11623.2|11618.2|11626.2|11621.2|11623.2|11618.2|1
1728048660000|2024-10-04 13:31:00|11623.7|11618.7|11621.2|11616.2|11624.2|11619.2|11620.2|11615.2|1
1728048670000|2024-10-04 13:31:10|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11620.2|11615.2|2
1728048680000|2024-10-04 13:31:20|11622.7|11617.7|11619.2|11614.2|11622.7|11617.7|11619.2|11614.2|0
1728048690000|2024-10-04 13:31:30|11619.7|11614.7|11618.2|11613.2|11621.2|11616.2|11618.2|11613.2|1
1728048700000|2024-10-04 13:31:40|11617.7|11612.7|11619.2|11614.2|11619.2|11614.2|11617.7|11612.7|1
1728048710000|2024-10-04 13:31:50|11618.7|11613.7|11620.2|11615.2|11621.2|11616.2|11618.2|11613.2|3
1728048720000|2024-10-04 13:32:00|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11617.2|11612.2|1
1728048730000|2024-10-04 13:32:10|11620.7|11615.7|11621.2|11616.2|11622.2|11617.2|11620.7|11615.7|3
1728048740000|2024-10-04 13:32:20|11620.7|11615.7|11618.2|11613.2|11620.7|11615.7|11618.2|11613.2|5
1728048750000|2024-10-04 13:32:30|11617.7|11612.7|11615.2|11610.2|11617.7|11612.7|11614.7|11609.7|18
1728048760000|2024-10-04 13:32:40|11615.7|11610.7|11615.2|11610.2|11617.2|11612.2|11614.7|11609.7|4
1728048770000|2024-10-04 13:32:50|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11613.2|11608.2|2
1728048780000|2024-10-04 13:33:00|11613.7|11608.7|11616.2|11611.2|11616.7|11611.7|11613.2|11608.2|1
1728048790000|2024-10-04 13:33:10|11616.7|11611.7|11618.2|11613.2|11619.2|11614.2|11615.2|11610.2|5
1728048800000|2024-10-04 13:33:20|11618.7|11613.7|11616.7|11611.7|11619.7|11614.7|11616.2|11611.2|0
1728048810000|2024-10-04 13:33:30|11617.2|11612.2|11617.2|11612.2|11617.7|11612.7|11616.2|11611.2|0
1728048820000|2024-10-04 13:33:40|11617.7|11612.7|11619.2|11614.2|11619.2|11614.2|11617.7|11612.7|3
1728048830000|2024-10-04 13:33:50|11619.7|11614.7|11620.2|11615.2|11621.2|11616.2|11619.2|11614.2|3
1728048840000|2024-10-04 13:34:00|11619.7|11614.7|11621.2|11616.2|11622.2|11617.2|11619.7|11614.7|1
1728048850000|2024-10-04 13:34:10|11621.7|11616.7|11620.2|11615.2|11622.2|11617.2|11619.2|11614.2|1
1728048860000|2024-10-04 13:34:20|11620.7|11615.7|11620.2|11615.2|11621.2|11616.2|11619.2|11614.2|1
1728048870000|2024-10-04 13:34:30|11620.7|11615.7|11623.2|11618.2|11624.2|11619.2|11620.2|11615.2|0
1728048880000|2024-10-04 13:34:40|11623.7|11618.7|11622.2|11617.2|11624.2|11619.2|11621.7|11616.7|1
1728048890000|2024-10-04 13:34:50|11622.7|11617.7|11624.2|11619.2|11624.2|11619.2|11622.2|11617.2|0
1728048900000|2024-10-04 13:35:00|11624.7|11619.7|11625.2|11620.2|11627.2|11622.2|11624.7|11619.7|8
1728048910000|2024-10-04 13:35:10|11625.7|11620.7|11626.2|11621.2|11627.2|11622.2|11625.7|11620.7|1
1728048920000|2024-10-04 13:35:20|11626.7|11621.7|11628.2|11623.2|11629.2|11624.2|11626.2|11621.2|1
1728048930000|2024-10-04 13:35:30|11628.7|11623.7|11629.2|11624.2|11629.2|11624.2|11627.2|11622.2|1
1728048940000|2024-10-04 13:35:40|11629.7|11624.7|11630.2|11625.2|11631.2|11626.2|11628.7|11623.7|2
1728048950000|2024-10-04 13:35:50|11630.7|11625.7|11632.2|11627.2|11632.2|11627.2|11630.2|11625.2|0
1728048960000|2024-10-04 13:36:00|11632.7|11627.7|11633.7|11628.7|11636.2|11631.2|11632.7|11627.7|2
1728048970000|2024-10-04 13:36:10|11631.2|11626.2|11633.2|11628.2|11634.2|11629.2|11631.2|11626.2|0
1728048980000|2024-10-04 13:36:20|11633.7|11628.7|11632.2|11627.2|11634.2|11629.2|11631.7|11626.7|3
1728048990000|2024-10-04 13:36:30|11631.7|11626.7|11629.2|11624.2|11632.2|11627.2|11627.2|11622.2|3
1728049000000|2024-10-04 13:36:40|11629.7|11624.7|11632.7|11627.7|11633.2|11628.2|11629.7|11624.7|1
1728049010000|2024-10-04 13:36:50|11633.2|11628.2|11632.7|11627.7|11633.7|11628.7|11632.7|11627.7|2
1728049020000|2024-10-04 13:37:00|11633.2|11628.2|11628.2|11623.2|11633.2|11628.2|11627.2|11622.2|6
1728049030000|2024-10-04 13:37:10|11627.7|11622.7|11628.7|11623.7|11629.2|11624.2|11626.2|11621.2|0
1728049040000|2024-10-04 13:37:20|11628.2|11623.2|11628.2|11623.2|11629.2|11624.2|11626.7|11621.7|7
1728049050000|2024-10-04 13:37:30|11627.7|11622.7|11627.2|11622.2|11627.7|11622.7|11626.2|11621.2|1
1728049060000|2024-10-04 13:37:40|11626.7|11621.7|11625.7|11620.7|11626.7|11621.7|11624.2|11619.2|2
1728049070000|2024-10-04 13:37:50|11626.2|11621.2|11624.7|11619.7|11626.2|11621.2|11624.7|11619.7|0
1728049080000|2024-10-04 13:38:00|11625.2|11620.2|11626.2|11621.2|11628.2|11623.2|11625.2|11620.2|0
1728049090000|2024-10-04 13:38:10|11626.7|11621.7|11628.2|11623.2|11629.2|11624.2|11626.2|11621.2|0
1728049100000|2024-10-04 13:38:20|11628.7|11623.7|11628.2|11623.2|11629.2|11624.2|11628.2|11623.2|0
1728049110000|2024-10-04 13:38:30|11628.7|11623.7|11630.2|11625.2|11632.2|11627.2|11628.2|11623.2|2
1728049120000|2024-10-04 13:38:40|11629.7|11624.7|11630.7|11625.7|11631.2|11626.2|11629.7|11624.7|0
1728049130000|2024-10-04 13:38:50|11631.2|11626.2|11628.2|11623.2|11631.2|11626.2|11628.2|11623.2|1
1728049140000|2024-10-04 13:39:00|11628.7|11623.7|11632.7|11627.7|11632.7|11627.7|11628.7|11623.7|2
1728049150000|2024-10-04 13:39:10|11633.2|11628.2|11634.2|11629.2|11634.2|11629.2|11633.2|11628.2|4
1728049160000|2024-10-04 13:39:20|11635.2|11630.2|11635.2|11630.2|11635.2|11630.2|11633.7|11628.7|1
1728049170000|2024-10-04 13:39:30|11634.7|11629.7|11634.7|11629.7|11634.7|11629.7|11633.7|11628.7|1
1728049180000|2024-10-04 13:39:40|11633.2|11628.2|11632.2|11627.2|11633.7|11628.7|11631.2|11626.2|3
1728049190000|2024-10-04 13:39:50|11632.7|11627.7|11632.2|11627.2|11632.7|11627.7|11632.2|11627.2|0
1728049200000|2024-10-04 13:40:00|11632.7|11627.7|11633.2|11628.2|11635.7|11630.7|11632.7|11627.7|5
1728049210000|2024-10-04 13:40:10|11633.7|11628.7|11632.2|11627.2|11633.7|11628.7|11632.2|11627.2|1
1728049220000|2024-10-04 13:40:20|11632.7|11627.7|11633.7|11628.7|11634.2|11629.2|11632.2|11627.2|2
1728049230000|2024-10-04 13:40:30|11634.2|11629.2|11633.7|11628.7|11634.7|11629.7|11633.2|11628.2|0
1728049240000|2024-10-04 13:40:40|11634.7|11629.7|11637.2|11632.2|11637.2|11632.2|11634.2|11629.2|2
1728049250000|2024-10-04 13:40:50|11636.7|11631.7|11636.7|11631.7|11638.2|11633.2|11636.7|11631.7|1
1728049260000|2024-10-04 13:41:00|11637.2|11632.2|11638.2|11633.2|11638.2|11633.2|11636.7|11631.7|1
1728049270000|2024-10-04 13:41:10|11638.7|11633.7|11637.2|11632.2|11638.7|11633.7|11636.2|11631.2|4
1728049280000|2024-10-04 13:41:20|11636.7|11631.7|11637.2|11632.2|11638.2|11633.2|11636.2|11631.2|1
1728049290000|2024-10-04 13:41:30|11636.7|11631.7|11636.2|11631.2|11636.7|11631.7|11636.2|11631.2|0
1728049300000|2024-10-04 13:41:40|11636.7|11631.7|11640.2|11635.2|11640.2|11635.2|11636.2|11631.2|7
1728049310000|2024-10-04 13:41:50|11640.7|11635.7|11640.7|11635.7|11641.2|11636.2|11639.2|11634.2|4
1728049320000|2024-10-04 13:42:00|11640.2|11635.2|11643.2|11638.2|11643.2|11638.2|11640.2|11635.2|1
1728049330000|2024-10-04 13:42:10|11643.7|11638.7|11643.2|11638.2|11644.2|11639.2|11642.7|11637.7|2
1728049340000|2024-10-04 13:42:20|11642.7|11637.7|11642.2|11637.2|11643.2|11638.2|11642.2|11637.2|2
1728049350000|2024-10-04 13:42:30|11641.7|11636.7|11641.2|11636.2|11642.2|11637.2|11640.7|11635.7|1
1728049360000|2024-10-04 13:42:40|11640.7|11635.7|11641.2|11636.2|11641.7|11636.7|11640.2|11635.2|0
1728049370000|2024-10-04 13:42:50|11641.7|11636.7|11643.7|11638.7|11643.7|11638.7|11641.7|11636.7|2
1728049380000|2024-10-04 13:43:00|11645.2|11640.2|11644.2|11639.2|11645.2|11640.2|11643.7|11638.7|6
1728049390000|2024-10-04 13:43:10|11644.7|11639.7|11644.7|11639.7|11645.2|11640.2|11644.7|11639.7|0
1728049400000|2024-10-04 13:43:20|11645.2|11640.2|11645.2|11640.2|11645.7|11640.7|11644.7|11639.7|1
1728049410000|2024-10-04 13:43:30|11644.7|11639.7|11645.7|11640.7|11647.2|11642.2|11644.7|11639.7|3
1728049420000|2024-10-04 13:43:40|11646.2|11641.2|11648.2|11643.2|11648.2|11643.2|11645.7|11640.7|1
1728049430000|2024-10-04 13:43:50|11648.7|11643.7|11650.7|11645.7|11651.2|11646.2|11648.7|11643.7|3
1728049440000|2024-10-04 13:44:00|11651.2|11646.2|11650.7|11645.7|11651.7|11646.7|11650.7|11645.7|1
1728049450000|2024-10-04 13:44:10|11651.2|11646.2|11651.2|11646.2|11652.2|11647.2|11650.7|11645.7|5
1728049460000|2024-10-04 13:44:20|11650.7|11645.7|11653.2|11648.2|11653.2|11648.2|11650.7|11645.7|2
1728049470000|2024-10-04 13:44:30|11652.7|11647.7|11652.2|11647.2|11652.7|11647.7|11651.2|11646.2|3
1728049480000|2024-10-04 13:44:40|11651.7|11646.7|11650.2|11645.2|11651.7|11646.7|11650.2|11645.2|2
1728049490000|2024-10-04 13:44:50|11649.7|11644.7|11650.2|11645.2|11650.2|11645.2|11648.7|11643.7|3
1728049500000|2024-10-04 13:45:00|11650.7|11645.7|11651.2|11646.2|11652.2|11647.2|11650.2|11645.2|6
1728049510000|2024-10-04 13:45:10|11650.7|11645.7|11651.7|11646.7|11652.2|11647.2|11650.7|11645.7|3
1728049520000|2024-10-04 13:45:20|11652.2|11647.2|11652.7|11647.7|11653.7|11648.7|11652.2|11647.2|4
1728049530000|2024-10-04 13:45:30|11653.7|11648.7|11650.7|11645.7|11654.7|11649.7|11650.7|11645.7|9
1728049540000|2024-10-04 13:45:40|11649.7|11644.7|11651.2|11646.2|11652.2|11647.2|11648.7|11643.7|5
1728049550000|2024-10-04 13:45:50|11651.7|11646.7|11649.2|11644.2|11651.7|11646.7|11649.2|11644.2|3
1728049560000|2024-10-04 13:46:00|11648.7|11643.7|11650.2|11645.2|11650.2|11645.2|11647.7|11642.7|5
1728049570000|2024-10-04 13:46:10|11650.7|11645.7|11652.2|11647.2|11652.2|11647.2|11650.7|11645.7|0
1728049580000|2024-10-04 13:46:20|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.2|11647.2|6
1728049590000|2024-10-04 13:46:30|11653.7|11648.7|11653.2|11648.2|11653.7|11648.7|11653.2|11648.2|0
1728049600000|2024-10-04 13:46:40|11653.7|11648.7|11654.2|11649.2|11655.2|11650.2|11653.7|11648.7|5
1728049610000|2024-10-04 13:46:50|11654.7|11649.7|11655.7|11650.7|11655.7|11650.7|11654.2|11649.2|4
1728049620000|2024-10-04 13:47:00|11656.2|11651.2|11657.2|11652.2|11657.2|11652.2|11656.2|11651.2|5
1728049630000|2024-10-04 13:47:10|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|0
1728049640000|2024-10-04 13:47:20|11658.7|11653.7|11661.2|11656.2|11661.2|11656.2|11658.7|11653.7|1
1728049650000|2024-10-04 13:47:30|11661.7|11656.7|11658.7|11653.7|11662.2|11657.2|11658.2|11653.2|8
1728049660000|2024-10-04 13:47:40|11658.2|11653.2|11652.7|11647.7|11658.2|11653.2|11652.7|11647.7|4
1728049670000|2024-10-04 13:47:50|11654.2|11649.2|11653.2|11648.2|11654.7|11649.7|11653.2|11648.2|3
1728049680000|2024-10-04 13:48:00|11652.7|11647.7|11657.2|11652.2|11657.2|11652.2|11652.7|11647.7|3
1728049690000|2024-10-04 13:48:10|11656.7|11651.7|11656.2|11651.2|11656.7|11651.7|11656.2|11651.2|3
1728049700000|2024-10-04 13:48:20|11656.7|11651.7|11655.2|11650.2|11656.7|11651.7|11655.2|11650.2|2
1728049710000|2024-10-04 13:48:30|11655.7|11650.7|11655.2|11650.2|11656.2|11651.2|11655.2|11650.2|1
1728049720000|2024-10-04 13:48:40|11654.7|11649.7|11657.2|11652.2|11657.2|11652.2|11654.7|11649.7|1
1728049730000|2024-10-04 13:48:50|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|1
1728049740000|2024-10-04 13:49:00|11658.7|11653.7|11660.2|11655.2|11660.2|11655.2|11658.7|11653.7|0
1728049750000|2024-10-04 13:49:10|11659.7|11654.7|11661.2|11656.2|11661.2|11656.2|11659.7|11654.7|1
1728049760000|2024-10-04 13:49:20|11660.7|11655.7|11657.2|11652.2|11660.7|11655.7|11657.2|11652.2|3
1728049770000|2024-10-04 13:49:30|11657.7|11652.7|11658.7|11653.7|11659.2|11654.2|11657.7|11652.7|0
1728049780000|2024-10-04 13:49:40|11659.2|11654.2|11655.2|11650.2|11659.2|11654.2|11655.2|11650.2|1
1728049790000|2024-10-04 13:49:50|11654.7|11649.7|11654.7|11649.7|11654.7|11649.7|11654.2|11649.2|0
1728049800000|2024-10-04 13:50:00|11653.2|11648.2|11656.2|11651.2|11656.2|11651.2|11651.2|11646.2|2
1728049810000|2024-10-04 13:50:10|11655.7|11650.7|11658.2|11653.2|11658.2|11653.2|11655.7|11650.7|0
1728049820000|2024-10-04 13:50:20|11658.7|11653.7|11660.2|11655.2|11660.2|11655.2|11657.7|11652.7|1
1728049830000|2024-10-04 13:50:30|11659.7|11654.7|11661.2|11656.2|11661.2|11656.2|11659.7|11654.7|1
1728049840000|2024-10-04 13:50:40|11660.2|11655.2|11659.2|11654.2|11660.2|11655.2|11658.7|11653.7|3
1728049850000|2024-10-04 13:50:50|11658.7|11653.7|11660.2|11655.2|11661.2|11656.2|11658.7|11653.7|1
1728049860000|2024-10-04 13:51:00|11659.7|11654.7|11660.2|11655.2|11660.7|11655.7|11659.7|11654.7|1
1728049870000|2024-10-04 13:51:10|11659.7|11654.7|11657.2|11652.2|11660.2|11655.2|11656.7|11651.7|1
1728049880000|2024-10-04 13:51:20|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.2|11652.2|0
1728049890000|2024-10-04 13:51:30|11657.7|11652.7|11659.7|11654.7|11659.7|11654.7|11657.2|11652.2|1
1728049900000|2024-10-04 13:51:40|11658.2|11653.2|11656.2|11651.2|11658.2|11653.2|11656.2|11651.2|4
1728049910000|2024-10-04 13:51:50|11656.7|11651.7|11657.7|11652.7|11657.7|11652.7|11656.7|11651.7|0
1728049920000|2024-10-04 13:52:00|11658.2|11653.2|11659.2|11654.2|11660.2|11655.2|11658.2|11653.2|4
1728049930000|2024-10-04 13:52:10|11658.7|11653.7|11657.2|11652.2|11658.7|11653.7|11656.2|11651.2|1
1728049940000|2024-10-04 13:52:20|11657.7|11652.7|11658.2|11653.2|11658.7|11653.7|11657.2|11652.2|0
1728049950000|2024-10-04 13:52:30|11658.7|11653.7|11659.2|11654.2|11659.7|11654.7|11657.7|11652.7|1
1728049960000|2024-10-04 13:52:40|11659.7|11654.7|11659.2|11654.2|11660.2|11655.2|11658.7|11653.7|4
1728049970000|2024-10-04 13:52:50|11658.7|11653.7|11659.2|11654.2|11659.2|11654.2|11658.2|11653.2|0
1728049980000|2024-10-04 13:53:00|11658.7|11653.7|11658.2|11653.2|11660.7|11655.7|11658.2|11653.2|4
1728049990000|2024-10-04 13:53:10|11657.7|11652.7|11657.2|11652.2|11657.7|11652.7|11657.2|11652.2|0
1728050000000|2024-10-04 13:53:20|11657.7|11652.7|11656.2|11651.2|11657.7|11652.7|11656.2|11651.2|0
1728050010000|2024-10-04 13:53:30|11656.7|11651.7|11656.7|11651.7|11657.7|11652.7|11656.2|11651.2|0
1728050020000|2024-10-04 13:53:40|11656.2|11651.2|11656.2|11651.2|11657.7|11652.7|11656.2|11651.2|0
1728050030000|2024-10-04 13:53:50|11656.7|11651.7|11656.2|11651.2|11657.2|11652.2|11656.2|11651.2|0
1728050040000|2024-10-04 13:54:00|11655.7|11650.7|11655.7|11650.7|11656.2|11651.2|11654.7|11649.7|2
1728050050000|2024-10-04 13:54:10|11655.2|11650.2|11655.2|11650.2|11656.2|11651.2|11655.2|11650.2|1
1728050060000|2024-10-04 13:54:20|11655.7|11650.7|11655.2|11650.2|11656.2|11651.2|11655.2|11650.2|1
1728050070000|2024-10-04 13:54:30|11654.7|11649.7|11651.2|11646.2|11654.7|11649.7|11651.2|11646.2|2
1728050080000|2024-10-04 13:54:40|11651.7|11646.7|11651.2|11646.2|11652.2|11647.2|11650.2|11645.2|4
1728050090000|2024-10-04 13:54:50|11650.7|11645.7|11650.2|11645.2|11650.7|11645.7|11648.2|11643.2|1
1728050100000|2024-10-04 13:55:00|11650.7|11645.7|11648.2|11643.2|11651.7|11646.7|11648.2|11643.2|5
1728050110000|2024-10-04 13:55:10|11648.7|11643.7|11650.7|11645.7|11651.2|11646.2|11648.2|11643.2|5
1728050120000|2024-10-04 13:55:20|11651.2|11646.2|11651.2|11646.2|11653.2|11648.2|11651.2|11646.2|0
1728050130000|2024-10-04 13:55:30|11650.7|11645.7|11652.2|11647.2|11652.2|11647.2|11649.7|11644.7|1
1728050140000|2024-10-04 13:55:40|11652.7|11647.7|11653.7|11648.7|11654.2|11649.2|11652.7|11647.7|0
1728050150000|2024-10-04 13:55:50|11654.2|11649.2|11653.2|11648.2|11654.2|11649.2|11652.2|11647.2|2
1728050160000|2024-10-04 13:56:00|11653.7|11648.7|11655.2|11650.2|11656.2|11651.2|11653.7|11648.7|0
1728050170000|2024-10-04 13:56:10|11655.7|11650.7|11656.7|11651.7|11656.7|11651.7|11655.2|11650.2|4
1728050180000|2024-10-04 13:56:20|11656.2|11651.2|11656.2|11651.2|11657.2|11652.2|11655.7|11650.7|0
1728050190000|2024-10-04 13:56:30|11656.7|11651.7|11654.2|11649.2|11657.2|11652.2|11654.2|11649.2|1
1728050200000|2024-10-04 13:56:40|11653.7|11648.7|11648.2|11643.2|11653.7|11648.7|11647.2|11642.2|3
1728050210000|2024-10-04 13:56:50|11648.7|11643.7|11646.7|11641.7|11648.7|11643.7|11646.2|11641.2|2
1728050220000|2024-10-04 13:57:00|11647.2|11642.2|11646.2|11641.2|11648.7|11643.7|11645.2|11640.2|6
1728050230000|2024-10-04 13:57:10|11646.7|11641.7|11646.2|11641.2|11647.7|11642.7|11646.2|11641.2|1
1728050240000|2024-10-04 13:57:20|11645.7|11640.7|11645.7|11640.7|11646.7|11641.7|11645.7|11640.7|0
1728050250000|2024-10-04 13:57:30|11646.2|11641.2|11646.2|11641.2|11646.7|11641.7|11645.7|11640.7|0
1728050260000|2024-10-04 13:57:40|11645.7|11640.7|11644.2|11639.2|11645.7|11640.7|11644.2|11639.2|3
1728050270000|2024-10-04 13:57:50|11644.7|11639.7|11645.2|11640.2|11645.2|11640.2|11644.2|11639.2|1
1728050280000|2024-10-04 13:58:00|11645.7|11640.7|11646.2|11641.2|11647.2|11642.2|11645.7|11640.7|1
1728050290000|2024-10-04 13:58:10|11646.7|11641.7|11647.2|11642.2|11648.2|11643.2|11645.7|11640.7|2
1728050300000|2024-10-04 13:58:20|11647.7|11642.7|11650.2|11645.2|11650.2|11645.2|11647.7|11642.7|0
1728050310000|2024-10-04 13:58:30|11650.7|11645.7|11650.7|11645.7|11651.2|11646.2|11649.7|11644.7|3
1728050320000|2024-10-04 13:58:40|11651.2|11646.2|11651.7|11646.7|11652.2|11647.2|11651.2|11646.2|5
1728050330000|2024-10-04 13:58:50|11651.2|11646.2|11652.2|11647.2|11652.2|11647.2|11651.2|11646.2|2
1728050340000|2024-10-04 13:59:00|11651.7|11646.7|11650.7|11645.7|11652.2|11647.2|11649.7|11644.7|2
1728050350000|2024-10-04 13:59:10|11651.2|11646.2|11651.7|11646.7|11651.7|11646.7|11650.2|11645.2|2
1728050360000|2024-10-04 13:59:20|11652.2|11647.2|11650.2|11645.2|11652.2|11647.2|11650.2|11645.2|5
1728050370000|2024-10-04 13:59:30|11649.7|11644.7|11648.2|11643.2|11649.7|11644.7|11647.2|11642.2|4
1728050380000|2024-10-04 13:59:40|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11646.2|11641.2|0
1728050390000|2024-10-04 13:59:50|11647.7|11642.7|11648.2|11643.2|11649.2|11644.2|11647.2|11642.2|0
1728050400000|2024-10-04 14:00:00|11647.2|11642.2|11650.2|11645.2|11650.2|11645.2|11646.2|11641.2|3
1728050410000|2024-10-04 14:00:10|11650.7|11645.7|11653.2|11648.2|11653.2|11648.2|11649.2|11644.2|2
1728050420000|2024-10-04 14:00:20|11652.7|11647.7|11652.2|11647.2|11654.2|11649.2|11652.2|11647.2|4
1728050430000|2024-10-04 14:00:30|11652.7|11647.7|11653.2|11648.2|11654.2|11649.2|11652.2|11647.2|0
1728050440000|2024-10-04 14:00:40|11652.7|11647.7|11651.7|11646.7|11653.7|11648.7|11651.2|11646.2|1
1728050450000|2024-10-04 14:00:50|11651.2|11646.2|11649.2|11644.2|11651.2|11646.2|11649.2|11644.2|1
1728050460000|2024-10-04 14:01:00|11648.7|11643.7|11647.7|11642.7|11648.7|11643.7|11644.2|11639.2|2
1728050470000|2024-10-04 14:01:10|11647.2|11642.2|11650.2|11645.2|11650.7|11645.7|11646.7|11641.7|1
1728050480000|2024-10-04 14:01:20|11649.7|11644.7|11650.2|11645.2|11650.7|11645.7|11649.7|11644.7|1
1728050490000|2024-10-04 14:01:30|11649.7|11644.7|11650.7|11645.7|11650.7|11645.7|11649.2|11644.2|4
1728050500000|2024-10-04 14:01:40|11650.2|11645.2|11650.2|11645.2|11650.7|11645.7|11650.2|11645.2|0
1728050510000|2024-10-04 14:01:50|11649.7|11644.7|11652.2|11647.2|11652.2|11647.2|11649.2|11644.2|4
1728050520000|2024-10-04 14:02:00|11651.7|11646.7|11651.2|11646.2|11652.7|11647.7|11651.2|11646.2|0
1728050530000|2024-10-04 14:02:10|11651.7|11646.7|11652.2|11647.2|11652.7|11647.7|11650.2|11645.2|3
1728050540000|2024-10-04 14:02:20|11652.7|11647.7|11652.7|11647.7|11653.2|11648.2|11652.2|11647.2|2
1728050550000|2024-10-04 14:02:30|11652.2|11647.2|11653.2|11648.2|11653.2|11648.2|11650.7|11645.7|6
1728050560000|2024-10-04 14:02:40|11653.7|11648.7|11655.2|11650.2|11656.2|11651.2|11653.7|11648.7|1
1728050570000|2024-10-04 14:02:50|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.7|11649.7|1
1728050580000|2024-10-04 14:03:00|11655.7|11650.7|11656.7|11651.7|11657.2|11652.2|11655.7|11650.7|1
1728050590000|2024-10-04 14:03:10|11655.7|11650.7|11653.2|11648.2|11655.7|11650.7|11652.7|11647.7|13
1728050600000|2024-10-04 14:03:20|11653.7|11648.7|11655.2|11650.2|11655.2|11650.2|11653.7|11648.7|5
1728050610000|2024-10-04 14:03:30|11655.7|11650.7|11657.2|11652.2|11657.2|11652.2|11655.7|11650.7|1
1728050620000|2024-10-04 14:03:40|11656.7|11651.7|11654.2|11649.2|11657.7|11652.7|11654.2|11649.2|7
1728050630000|2024-10-04 14:03:50|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11652.7|11647.7|3
1728050640000|2024-10-04 14:04:00|11653.7|11648.7|11655.7|11650.7|11656.2|11651.2|11653.2|11648.2|1
1728050650000|2024-10-04 14:04:10|11655.2|11650.2|11655.2|11650.2|11656.2|11651.2|11654.2|11649.2|1
1728050660000|2024-10-04 14:04:20|11655.7|11650.7|11654.2|11649.2|11656.2|11651.2|11654.2|11649.2|0
1728050670000|2024-10-04 14:04:30|11654.7|11649.7|11657.7|11652.7|11657.7|11652.7|11654.7|11649.7|1
1728050680000|2024-10-04 14:04:40|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|11658.2|11653.2|1
1728050690000|2024-10-04 14:04:50|11659.7|11654.7|11659.7|11654.7|11660.2|11655.2|11659.2|11654.2|0
1728050700000|2024-10-04 14:05:00|11660.2|11655.2|11662.2|11657.2|11662.2|11657.2|11659.7|11654.7|1
1728050710000|2024-10-04 14:05:10|11662.7|11657.7|11666.2|11661.2|11666.2|11661.2|11662.7|11657.7|4
1728050720000|2024-10-04 14:05:20|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|11664.7|11659.7|3
1728050730000|2024-10-04 14:05:30|11665.2|11660.2|11665.2|11660.2|11665.2|11660.2|11664.7|11659.7|1
1728050740000|2024-10-04 14:05:40|11665.7|11660.7|11668.7|11663.7|11669.2|11664.2|11665.7|11660.7|4
1728050750000|2024-10-04 14:05:50|11668.2|11663.2|11668.2|11663.2|11669.2|11664.2|11668.2|11663.2|1
1728050760000|2024-10-04 14:06:00|11668.7|11663.7|11668.2|11663.2|11669.7|11664.7|11667.7|11662.7|5
1728050770000|2024-10-04 14:06:10|11667.7|11662.7|11667.2|11662.2|11668.2|11663.2|11667.2|11662.2|2
1728050780000|2024-10-04 14:06:20|11667.7|11662.7|11666.2|11661.2|11667.7|11662.7|11664.2|11659.2|5
1728050790000|2024-10-04 14:06:30|11665.7|11660.7|11666.2|11661.2|11666.2|11661.2|11664.7|11659.7|2
1728050800000|2024-10-04 14:06:40|11665.7|11660.7|11668.2|11663.2|11668.7|11663.7|11665.7|11660.7|3
1728050810000|2024-10-04 14:06:50|11668.7|11663.7|11669.2|11664.2|11669.2|11664.2|11668.7|11663.7|1
1728050820000|2024-10-04 14:07:00|11669.7|11664.7|11670.2|11665.2|11671.2|11666.2|11669.2|11664.2|0
1728050830000|2024-10-04 14:07:10|11670.7|11665.7|11672.2|11667.2|11672.2|11667.2|11670.7|11665.7|4
1728050840000|2024-10-04 14:07:20|11672.7|11667.7|11671.2|11666.2|11673.2|11668.2|11671.2|11666.2|5
1728050850000|2024-10-04 14:07:30|11670.7|11665.7|11665.2|11660.2|11671.2|11666.2|11665.2|11660.2|2
1728050860000|2024-10-04 14:07:40|11664.7|11659.7|11664.7|11659.7|11665.2|11660.2|11663.2|11658.2|0
1728050870000|2024-10-04 14:07:50|11665.2|11660.2|11665.2|11660.2|11666.2|11661.2|11665.2|11660.2|1
1728050880000|2024-10-04 14:08:00|11664.7|11659.7|11662.2|11657.2|11664.7|11659.7|11661.7|11656.7|2
1728050890000|2024-10-04 14:08:10|11661.7|11656.7|11661.2|11656.2|11662.2|11657.2|11661.2|11656.2|0
1728050900000|2024-10-04 14:08:20|11660.7|11655.7|11662.2|11657.2|11662.2|11657.2|11660.2|11655.2|1
1728050910000|2024-10-04 14:08:30|11661.7|11656.7|11659.2|11654.2|11662.2|11657.2|11659.2|11654.2|3
1728050920000|2024-10-04 14:08:40|11658.7|11653.7|11656.2|11651.2|11658.7|11653.7|11656.2|11651.2|1
1728050930000|2024-10-04 14:08:50|11656.7|11651.7|11656.2|11651.2|11657.2|11652.2|11655.2|11650.2|3
1728050940000|2024-10-04 14:09:00|11655.7|11650.7|11654.7|11649.7|11656.2|11651.2|11654.7|11649.7|0
1728050950000|2024-10-04 14:09:10|11654.2|11649.2|11654.2|11649.2|11654.2|11649.2|11652.2|11647.2|4
1728050960000|2024-10-04 14:09:20|11653.7|11648.7|11655.2|11650.2|11655.2|11650.2|11653.2|11648.2|2
1728050970000|2024-10-04 14:09:30|11654.7|11649.7|11653.7|11648.7|11655.2|11650.2|11652.2|11647.2|2
1728050980000|2024-10-04 14:09:40|11654.2|11649.2|11656.2|11651.2|11656.2|11651.2|11653.7|11648.7|5
1728050990000|2024-10-04 14:09:50|11655.7|11650.7|11654.7|11649.7|11655.7|11650.7|11653.7|11648.7|0
1728051000000|2024-10-04 14:10:00|11653.1|11648.1|11648.6|11643.6|11653.1|11648.1|11647.1|11642.1|5
1728051010000|2024-10-04 14:10:10|11648.1|11643.1|11644.6|11639.6|11648.1|11643.1|11644.6|11639.6|1
1728051020000|2024-10-04 14:10:20|11644.1|11639.1|11643.1|11638.1|11644.6|11639.6|11643.1|11638.1|0
1728051030000|2024-10-04 14:10:30|11642.6|11637.6|11642.6|11637.6|11643.6|11638.6|11642.1|11637.1|1
1728051040000|2024-10-04 14:10:40|11643.1|11638.1|11644.6|11639.6|11644.6|11639.6|11643.1|11638.1|0
1728051050000|2024-10-04 14:10:50|11643.6|11638.6|11642.6|11637.6|11644.6|11639.6|11642.6|11637.6|7
1728051060000|2024-10-04 14:11:00|11642.1|11637.1|11645.1|11640.1|11645.1|11640.1|11642.1|11637.1|5
1728051070000|2024-10-04 14:11:10|11643.6|11638.6|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|6
1728051080000|2024-10-04 14:11:20|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|0
1728051090000|2024-10-04 14:11:30|11645.1|11640.1|11647.6|11642.6|11647.6|11642.6|11645.1|11640.1|10
1728051100000|2024-10-04 14:11:40|11648.1|11643.1|11649.1|11644.1|11649.1|11644.1|11647.6|11642.6|2
1728051110000|2024-10-04 14:11:50|11648.6|11643.6|11649.6|11644.6|11649.6|11644.6|11647.6|11642.6|1
1728051120000|2024-10-04 14:12:00|11649.1|11644.1|11643.1|11638.1|11649.1|11644.1|11643.1|11638.1|5
1728051130000|2024-10-04 14:12:10|11643.6|11638.6|11645.6|11640.6|11645.6|11640.6|11643.1|11638.1|2
1728051140000|2024-10-04 14:12:20|11646.1|11641.1|11641.6|11636.6|11646.1|11641.1|11641.1|11636.1|6
1728051150000|2024-10-04 14:12:30|11641.1|11636.1|11641.1|11636.1|11642.1|11637.1|11640.6|11635.6|2
1728051160000|2024-10-04 14:12:40|11640.6|11635.6|11641.6|11636.6|11642.6|11637.6|11640.6|11635.6|4
1728051170000|2024-10-04 14:12:50|11642.1|11637.1|11643.1|11638.1|11643.1|11638.1|11641.1|11636.1|1
1728051180000|2024-10-04 14:13:00|11643.6|11638.6|11643.6|11638.6|11644.6|11639.6|11642.6|11637.6|0
1728051190000|2024-10-04 14:13:10|11643.1|11638.1|11645.6|11640.6|11645.6|11640.6|11643.1|11638.1|5
1728051200000|2024-10-04 14:13:20|11645.1|11640.1|11646.6|11641.6|11647.6|11642.6|11645.1|11640.1|0
1728051210000|2024-10-04 14:13:30|11646.1|11641.1|11649.6|11644.6|11649.6|11644.6|11645.6|11640.6|10
1728051220000|2024-10-04 14:13:40|11649.1|11644.1|11648.1|11643.1|11649.1|11644.1|11646.6|11641.6|3
1728051230000|2024-10-04 14:13:50|11648.6|11643.6|11646.6|11641.6|11649.6|11644.6|11646.6|11641.6|3
1728051240000|2024-10-04 14:14:00|11647.1|11642.1|11647.1|11642.1|11648.6|11643.6|11647.1|11642.1|0
1728051250000|2024-10-04 14:14:10|11647.6|11642.6|11646.6|11641.6|11648.6|11643.6|11646.6|11641.6|2
1728051260000|2024-10-04 14:14:20|11647.1|11642.1|11648.6|11643.6|11648.6|11643.6|11646.6|11641.6|2
1728051270000|2024-10-04 14:14:30|11648.1|11643.1|11650.6|11645.6|11651.1|11646.1|11647.6|11642.6|0
1728051280000|2024-10-04 14:14:40|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|1
1728051290000|2024-10-04 14:14:50|11650.1|11645.1|11651.6|11646.6|11651.6|11646.6|11648.6|11643.6|2
1728051300000|2024-10-04 14:15:00|11651.1|11646.1|11652.1|11647.1|11652.1|11647.1|11648.6|11643.6|4
1728051310000|2024-10-04 14:15:10|11651.6|11646.6|11654.6|11649.6|11654.6|11649.6|11651.6|11646.6|2
1728051320000|2024-10-04 14:15:20|11654.1|11649.1|11654.1|11649.1|11654.6|11649.6|11653.6|11648.6|0
1728051330000|2024-10-04 14:15:30|11653.6|11648.6|11655.6|11650.6|11655.6|11650.6|11653.6|11648.6|0
1728051340000|2024-10-04 14:15:40|11655.1|11650.1|11650.6|11645.6|11655.1|11650.1|11650.6|11645.6|1
1728051350000|2024-10-04 14:15:50|11650.1|11645.1|11650.6|11645.6|11651.1|11646.1|11650.1|11645.1|0
1728051360000|2024-10-04 14:16:00|11651.1|11646.1|11652.6|11647.6|11652.6|11647.6|11650.6|11645.6|4
1728051370000|2024-10-04 14:16:10|11653.1|11648.1|11654.1|11649.1|11654.1|11649.1|11653.1|11648.1|0
1728051380000|2024-10-04 14:16:20|11654.6|11649.6|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|0
1728051390000|2024-10-04 14:16:30|11655.1|11650.1|11657.6|11652.6|11657.6|11652.6|11654.6|11649.6|0
1728051400000|2024-10-04 14:16:40|11658.1|11653.1|11659.1|11654.1|11659.6|11654.6|11657.6|11652.6|0
1728051410000|2024-10-04 14:16:50|11659.6|11654.6|11661.1|11656.1|11661.1|11656.1|11659.1|11654.1|2
1728051420000|2024-10-04 14:17:00|11660.6|11655.6|11662.6|11657.6|11662.6|11657.6|11660.6|11655.6|1
1728051430000|2024-10-04 14:17:10|11662.1|11657.1|11661.6|11656.6|11662.1|11657.1|11661.6|11656.6|1
1728051440000|2024-10-04 14:17:20|11662.1|11657.1|11662.6|11657.6|11663.1|11658.1|11661.6|11656.6|3
1728051450000|2024-10-04 14:17:30|11662.1|11657.1|11661.1|11656.1|11662.6|11657.6|11660.1|11655.1|7
1728051460000|2024-10-04 14:17:40|11660.6|11655.6|11659.6|11654.6|11660.6|11655.6|11659.6|11654.6|1
1728051470000|2024-10-04 14:17:50|11660.1|11655.1|11662.6|11657.6|11662.6|11657.6|11659.6|11654.6|2
1728051480000|2024-10-04 14:18:00|11663.1|11658.1|11662.6|11657.6|11663.6|11658.6|11661.6|11656.6|1
1728051490000|2024-10-04 14:18:10|11662.1|11657.1|11659.6|11654.6|11662.1|11657.1|11659.6|11654.6|1
1728051500000|2024-10-04 14:18:20|11660.1|11655.1|11660.6|11655.6|11661.1|11656.1|11659.6|11654.6|1
1728051510000|2024-10-04 14:18:30|11661.1|11656.1|11659.1|11654.1|11661.6|11656.6|11658.6|11653.6|1
1728051520000|2024-10-04 14:18:40|11659.6|11654.6|11659.6|11654.6|11659.6|11654.6|11659.1|11654.1|0
1728051530000|2024-10-04 14:18:50|11659.1|11654.1|11659.1|11654.1|11659.6|11654.6|11658.6|11653.6|0
1728051540000|2024-10-04 14:19:00|11659.6|11654.6|11660.6|11655.6|11661.6|11656.6|11659.6|11654.6|0
1728051550000|2024-10-04 14:19:10|11661.1|11656.1|11659.6|11654.6|11661.6|11656.6|11659.6|11654.6|1
1728051560000|2024-10-04 14:19:20|11660.1|11655.1|11659.6|11654.6|11660.6|11655.6|11659.6|11654.6|0
1728051570000|2024-10-04 14:19:30|11660.1|11655.1|11660.6|11655.6|11662.1|11657.1|11660.1|11655.1|4
1728051580000|2024-10-04 14:19:40|11661.1|11656.1|11661.6|11656.6|11661.6|11656.6|11660.6|11655.6|0
1728051590000|2024-10-04 14:19:50|11661.1|11656.1|11663.6|11658.6|11663.6|11658.6|11660.6|11655.6|2
1728051600000|2024-10-04 14:20:00|11663.1|11658.1|11660.6|11655.6|11663.1|11658.1|11660.6|11655.6|1
1728051610000|2024-10-04 14:20:10|11660.1|11655.1|11661.6|11656.6|11661.6|11656.6|11659.6|11654.6|3
1728051620000|2024-10-04 14:20:20|11662.1|11657.1|11661.6|11656.6|11663.1|11658.1|11661.6|11656.6|0
1728051630000|2024-10-04 14:20:30|11661.1|11656.1|11657.6|11652.6|11661.1|11656.1|11657.6|11652.6|2
1728051640000|2024-10-04 14:20:40|11657.1|11652.1|11658.6|11653.6|11658.6|11653.6|11656.6|11651.6|0
1728051650000|2024-10-04 14:20:50|11658.1|11653.1|11657.6|11652.6|11658.6|11653.6|11657.6|11652.6|3
1728051660000|2024-10-04 14:21:00|11658.1|11653.1|11656.6|11651.6|11658.6|11653.6|11656.6|11651.6|1
1728051670000|2024-10-04 14:21:10|11656.1|11651.1|11655.6|11650.6|11656.6|11651.6|11655.6|11650.6|2
1728051680000|2024-10-04 14:21:20|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|3
1728051690000|2024-10-04 14:21:30|11657.1|11652.1|11656.6|11651.6|11657.1|11652.1|11656.6|11651.6|0
1728051700000|2024-10-04 14:21:40|11657.1|11652.1|11656.1|11651.1|11657.1|11652.1|11655.6|11650.6|0
1728051710000|2024-10-04 14:21:50|11656.6|11651.6|11656.6|11651.6|11657.1|11652.1|11656.6|11651.6|1
1728051720000|2024-10-04 14:22:00|11656.1|11651.1|11653.1|11648.1|11656.6|11651.6|11653.1|11648.1|0
1728051730000|2024-10-04 14:22:10|11651.6|11646.6|11652.6|11647.6|11654.6|11649.6|11651.6|11646.6|5
1728051740000|2024-10-04 14:22:20|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|0
1728051750000|2024-10-04 14:22:30|11652.1|11647.1|11648.6|11643.6|11652.6|11647.6|11648.1|11643.1|4
1728051760000|2024-10-04 14:22:40|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11648.6|11643.6|1
1728051770000|2024-10-04 14:22:50|11649.1|11644.1|11645.6|11640.6|11649.6|11644.6|11645.6|11640.6|3
1728051780000|2024-10-04 14:23:00|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11643.1|11638.1|1
1728051790000|2024-10-04 14:23:10|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11643.6|11638.6|1
1728051800000|2024-10-04 14:23:20|11645.6|11640.6|11644.6|11639.6|11646.1|11641.1|11643.6|11638.6|3
1728051810000|2024-10-04 14:23:30|11644.1|11639.1|11642.6|11637.6|11644.1|11639.1|11642.6|11637.6|0
1728051820000|2024-10-04 14:23:40|11642.1|11637.1|11640.1|11635.1|11642.1|11637.1|11639.6|11634.6|1
1728051830000|2024-10-04 14:23:50|11640.6|11635.6|11642.1|11637.1|11642.1|11637.1|11639.6|11634.6|7
1728051840000|2024-10-04 14:24:00|11641.6|11636.6|11644.6|11639.6|11644.6|11639.6|11641.6|11636.6|7
1728051850000|2024-10-04 14:24:10|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1728051860000|2024-10-04 14:24:20|11644.1|11639.1|11644.6|11639.6|11645.1|11640.1|11643.6|11638.6|6
1728051870000|2024-10-04 14:24:30|11645.1|11640.1|11643.6|11638.6|11646.6|11641.6|11643.6|11638.6|5
1728051880000|2024-10-04 14:24:40|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|0
1728051890000|2024-10-04 14:24:50|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1728051900000|2024-10-04 14:25:00|11645.1|11640.1|11648.6|11643.6|11648.6|11643.6|11645.1|11640.1|1
1728051910000|2024-10-04 14:25:10|11649.1|11644.1|11647.6|11642.6|11650.1|11645.1|11647.6|11642.6|1
1728051920000|2024-10-04 14:25:20|11647.1|11642.1|11649.6|11644.6|11649.6|11644.6|11647.1|11642.1|2
1728051930000|2024-10-04 14:25:30|11650.1|11645.1|11650.1|11645.1|11651.6|11646.6|11650.1|11645.1|1
1728051940000|2024-10-04 14:25:40|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|1
1728051950000|2024-10-04 14:25:50|11651.1|11646.1|11652.6|11647.6|11652.6|11647.6|11651.1|11646.1|0
1728051960000|2024-10-04 14:26:00|11653.1|11648.1|11651.6|11646.6|11653.1|11648.1|11650.6|11645.6|0
1728051970000|2024-10-04 14:26:10|11652.1|11647.1|11650.6|11645.6|11652.6|11647.6|11650.1|11645.1|2
1728051980000|2024-10-04 14:26:20|11651.1|11646.1|11648.6|11643.6|11651.6|11646.6|11648.6|11643.6|2
1728051990000|2024-10-04 14:26:30|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11647.6|11642.6|4
1728052000000|2024-10-04 14:26:40|11649.1|11644.1|11647.1|11642.1|11649.6|11644.6|11647.1|11642.1|4
1728052010000|2024-10-04 14:26:50|11646.6|11641.6|11646.1|11641.1|11647.1|11642.1|11646.1|11641.1|3
1728052020000|2024-10-04 14:27:00|11646.6|11641.6|11645.6|11640.6|11647.6|11642.6|11645.6|11640.6|3
1728052030000|2024-10-04 14:27:10|11646.1|11641.1|11642.1|11637.1|11646.6|11641.6|11642.1|11637.1|7
1728052040000|2024-10-04 14:27:20|11641.6|11636.6|11641.6|11636.6|11642.6|11637.6|11640.6|11635.6|6
1728052050000|2024-10-04 14:27:30|11642.1|11637.1|11643.1|11638.1|11643.6|11638.6|11642.1|11637.1|2
1728052060000|2024-10-04 14:27:40|11642.6|11637.6|11640.6|11635.6|11643.6|11638.6|11640.6|11635.6|0
1728052070000|2024-10-04 14:27:50|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11639.6|11634.6|1
1728052080000|2024-10-04 14:28:00|11641.1|11636.1|11641.6|11636.6|11642.6|11637.6|11640.1|11635.1|3
1728052090000|2024-10-04 14:28:10|11642.1|11637.1|11643.1|11638.1|11643.6|11638.6|11641.6|11636.6|3
1728052100000|2024-10-04 14:28:20|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11641.6|11636.6|1
1728052110000|2024-10-04 14:28:30|11643.1|11638.1|11645.6|11640.6|11646.1|11641.1|11643.1|11638.1|1
1728052120000|2024-10-04 14:28:40|11646.1|11641.1|11645.6|11640.6|11646.6|11641.6|11643.6|11638.6|0
1728052130000|2024-10-04 14:28:50|11645.1|11640.1|11643.1|11638.1|11645.6|11640.6|11643.1|11638.1|1
1728052140000|2024-10-04 14:29:00|11643.6|11638.6|11645.1|11640.1|11645.1|11640.1|11643.1|11638.1|1
1728052150000|2024-10-04 14:29:10|11645.6|11640.6|11647.6|11642.6|11647.6|11642.6|11645.1|11640.1|3
1728052160000|2024-10-04 14:29:20|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11646.6|11641.6|1
1728052170000|2024-10-04 14:29:30|11647.6|11642.6|11648.1|11643.1|11649.6|11644.6|11647.1|11642.1|6
1728052180000|2024-10-04 14:29:40|11648.6|11643.6|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|8
1728052190000|2024-10-04 14:29:50|11649.1|11644.1|11649.6|11644.6|11650.1|11645.1|11648.6|11643.6|5
1728052200000|2024-10-04 14:30:00|11649.1|11644.1|11647.6|11642.6|11649.6|11644.6|11647.1|11642.1|5
1728052210000|2024-10-04 14:30:10|11647.1|11642.1|11648.6|11643.6|11648.6|11643.6|11647.1|11642.1|0
1728052220000|2024-10-04 14:30:20|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|1
1728052230000|2024-10-04 14:30:30|11648.1|11643.1|11647.1|11642.1|11648.1|11643.1|11645.6|11640.6|1
1728052240000|2024-10-04 14:30:40|11647.6|11642.6|11645.6|11640.6|11647.6|11642.6|11645.6|11640.6|0
1728052250000|2024-10-04 14:30:50|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11644.6|11639.6|0
1728052260000|2024-10-04 14:31:00|11645.1|11640.1|11644.6|11639.6|11647.1|11642.1|11644.6|11639.6|5
1728052270000|2024-10-04 14:31:10|11644.1|11639.1|11642.6|11637.6|11644.1|11639.1|11642.6|11637.6|0
1728052280000|2024-10-04 14:31:20|11643.1|11638.1|11640.6|11635.6|11643.6|11638.6|11640.6|11635.6|3
1728052290000|2024-10-04 14:31:30|11641.6|11636.6|11645.6|11640.6|11648.1|11643.1|11641.6|11636.6|15
1728052300000|2024-10-04 14:31:40|11646.1|11641.1|11646.6|11641.6|11647.6|11642.6|11645.6|11640.6|2
1728052310000|2024-10-04 14:31:50|11646.1|11641.1|11646.1|11641.1|11646.6|11641.6|11644.1|11639.1|2
1728052320000|2024-10-04 14:32:00|11645.6|11640.6|11644.1|11639.1|11646.6|11641.6|11644.1|11639.1|2
1728052330000|2024-10-04 14:32:10|11643.6|11638.6|11643.6|11638.6|11644.6|11639.6|11642.6|11637.6|0
1728052340000|2024-10-04 14:32:20|11644.1|11639.1|11642.6|11637.6|11644.6|11639.6|11642.6|11637.6|0
1728052350000|2024-10-04 14:32:30|11642.1|11637.1|11639.6|11634.6|11642.1|11637.1|11638.6|11633.6|3
1728052360000|2024-10-04 14:32:40|11639.1|11634.1|11643.6|11638.6|11643.6|11638.6|11639.1|11634.1|3
1728052370000|2024-10-04 14:32:50|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11641.1|11636.1|1
1728052380000|2024-10-04 14:33:00|11642.1|11637.1|11641.6|11636.6|11642.6|11637.6|11640.6|11635.6|3
1728052390000|2024-10-04 14:33:10|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.1|11635.1|0
1728052400000|2024-10-04 14:33:20|11641.1|11636.1|11641.6|11636.6|11642.6|11637.6|11640.6|11635.6|2
1728052410000|2024-10-04 14:33:30|11641.1|11636.1|11644.6|11639.6|11645.6|11640.6|11640.6|11635.6|3
1728052420000|2024-10-04 14:33:40|11645.1|11640.1|11637.1|11632.1|11645.6|11640.6|11636.1|11631.1|48
1728052430000|2024-10-04 14:33:50|11637.6|11632.6|11645.6|11640.6|11645.6|11640.6|11637.1|11632.1|63
1728052440000|2024-10-04 14:34:00|11646.6|11641.6|11647.1|11642.1|11647.6|11642.6|11644.1|11639.1|10
1728052450000|2024-10-04 14:34:10|11646.6|11641.6|11646.6|11641.6|11648.1|11643.1|11645.1|11640.1|4
1728052460000|2024-10-04 14:34:20|11647.1|11642.1|11647.6|11642.6|11649.6|11644.6|11646.6|11641.6|2
1728052470000|2024-10-04 14:34:30|11648.1|11643.1|11648.6|11643.6|11650.6|11645.6|11647.6|11642.6|4
1728052480000|2024-10-04 14:34:40|11648.1|11643.1|11648.6|11643.6|11649.6|11644.6|11646.6|11641.6|4
1728052490000|2024-10-04 14:34:50|11649.1|11644.1|11647.6|11642.6|11650.1|11645.1|11646.6|11641.6|4
1728052500000|2024-10-04 14:35:00|11647.1|11642.1|11648.1|11643.1|11649.6|11644.6|11646.6|11641.6|4
1728052510000|2024-10-04 14:35:10|11648.6|11643.6|11649.6|11644.6|11650.1|11645.1|11646.6|11641.6|6
1728052520000|2024-10-04 14:35:20|11650.1|11645.1|11653.1|11648.1|11653.6|11648.6|11650.1|11645.1|5
1728052530000|2024-10-04 14:35:30|11653.6|11648.6|11652.1|11647.1|11653.6|11648.6|11652.1|11647.1|5
1728052540000|2024-10-04 14:35:40|11651.1|11646.1|11649.6|11644.6|11653.1|11648.1|11648.6|11643.6|4
1728052550000|2024-10-04 14:35:50|11649.1|11644.1|11645.6|11640.6|11649.1|11644.1|11645.6|11640.6|3
1728052560000|2024-10-04 14:36:00|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11642.6|11637.6|1
1728052570000|2024-10-04 14:36:10|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|0
1728052580000|2024-10-04 14:36:20|11645.1|11640.1|11647.6|11642.6|11648.6|11643.6|11644.6|11639.6|5
1728052590000|2024-10-04 14:36:30|11648.1|11643.1|11649.6|11644.6|11650.6|11645.6|11648.1|11643.1|3
1728052600000|2024-10-04 14:36:40|11649.1|11644.1|11645.6|11640.6|11649.1|11644.1|11644.6|11639.6|6
1728052610000|2024-10-04 14:36:50|11645.1|11640.1|11645.6|11640.6|11646.1|11641.1|11644.1|11639.1|0
1728052620000|2024-10-04 14:37:00|11646.1|11641.1|11643.6|11638.6|11646.6|11641.6|11643.6|11638.6|2
1728052630000|2024-10-04 14:37:10|11643.1|11638.1|11641.6|11636.6|11643.6|11638.6|11641.6|11636.6|4
1728052640000|2024-10-04 14:37:20|11642.1|11637.1|11640.6|11635.6|11642.6|11637.6|11640.6|11635.6|0
1728052650000|2024-10-04 14:37:30|11640.1|11635.1|11641.1|11636.1|11641.1|11636.1|11639.1|11634.1|0
1728052660000|2024-10-04 14:37:40|11640.6|11635.6|11641.1|11636.1|11641.1|11636.1|11639.6|11634.6|0
1728052670000|2024-10-04 14:37:50|11641.6|11636.6|11640.6|11635.6|11642.6|11637.6|11639.6|11634.6|4
1728052680000|2024-10-04 14:38:00|11641.1|11636.1|11641.6|11636.6|11642.6|11637.6|11639.6|11634.6|7
1728052690000|2024-10-04 14:38:10|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11640.6|11635.6|3
1728052700000|2024-10-04 14:38:20|11643.1|11638.1|11643.1|11638.1|11643.6|11638.6|11642.6|11637.6|2
1728052710000|2024-10-04 14:38:30|11643.6|11638.6|11645.1|11640.1|11645.1|11640.1|11643.6|11638.6|6
1728052720000|2024-10-04 14:38:40|11644.6|11639.6|11643.6|11638.6|11645.6|11640.6|11643.1|11638.1|1
1728052730000|2024-10-04 14:38:50|11643.1|11638.1|11642.6|11637.6|11643.6|11638.6|11642.6|11637.6|3
1728052740000|2024-10-04 14:39:00|11643.1|11638.1|11641.6|11636.6|11643.6|11638.6|11641.1|11636.1|2
1728052750000|2024-10-04 14:39:10|11641.1|11636.1|11639.6|11634.6|11641.1|11636.1|11639.6|11634.6|0
1728052760000|2024-10-04 14:39:20|11640.1|11635.1|11640.6|11635.6|11641.1|11636.1|11639.6|11634.6|1
1728052770000|2024-10-04 14:39:30|11640.1|11635.1|11640.6|11635.6|11641.6|11636.6|11640.1|11635.1|0
1728052780000|2024-10-04 14:39:40|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11638.6|11633.6|1
1728052790000|2024-10-04 14:39:50|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|5
1728052800000|2024-10-04 14:40:00|11640.1|11635.1|11640.6|11635.6|11642.1|11637.1|11639.1|11634.1|5
1728052810000|2024-10-04 14:40:10|11641.1|11636.1|11644.6|11639.6|11645.1|11640.1|11639.1|11634.1|3
1728052820000|2024-10-04 14:40:20|11645.1|11640.1|11645.6|11640.6|11646.6|11641.6|11644.6|11639.6|2
1728052830000|2024-10-04 14:40:30|11646.1|11641.1|11647.1|11642.1|11647.1|11642.1|11644.1|11639.1|4
1728052840000|2024-10-04 14:40:40|11647.6|11642.6|11650.6|11645.6|11650.6|11645.6|11647.6|11642.6|1
1728052850000|2024-10-04 14:40:50|11650.1|11645.1|11650.1|11645.1|11650.6|11645.6|11650.1|11645.1|1
1728052860000|2024-10-04 14:41:00|11648.6|11643.6|11648.6|11643.6|11649.1|11644.1|11648.1|11643.1|4
1728052870000|2024-10-04 14:41:10|11649.1|11644.1|11651.6|11646.6|11651.6|11646.6|11649.1|11644.1|5
1728052880000|2024-10-04 14:41:20|11651.1|11646.1|11650.6|11645.6|11651.6|11646.6|11648.1|11643.1|4
1728052890000|2024-10-04 14:41:30|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11648.6|11643.6|1
1728052900000|2024-10-04 14:41:40|11651.1|11646.1|11649.1|11644.1|11651.1|11646.1|11648.6|11643.6|1
1728052910000|2024-10-04 14:41:50|11649.6|11644.6|11648.6|11643.6|11650.1|11645.1|11648.6|11643.6|0
1728052920000|2024-10-04 14:42:00|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11647.6|11642.6|3
1728052930000|2024-10-04 14:42:10|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11648.6|11643.6|0
1728052940000|2024-10-04 14:42:20|11649.6|11644.6|11650.6|11645.6|11651.1|11646.1|11649.6|11644.6|5
1728052950000|2024-10-04 14:42:30|11650.1|11645.1|11650.6|11645.6|11651.6|11646.6|11650.1|11645.1|1
1728052960000|2024-10-04 14:42:40|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|0
1728052970000|2024-10-04 14:42:50|11650.1|11645.1|11646.6|11641.6|11650.1|11645.1|11646.1|11641.1|7
1728052980000|2024-10-04 14:43:00|11646.1|11641.1|11646.6|11641.6|11647.1|11642.1|11645.1|11640.1|0
1728052990000|2024-10-04 14:43:10|11646.1|11641.1|11649.6|11644.6|11649.6|11644.6|11645.6|11640.6|5
1728053000000|2024-10-04 14:43:20|11650.1|11645.1|11646.6|11641.6|11650.1|11645.1|11646.6|11641.6|2
1728053010000|2024-10-04 14:43:30|11646.1|11641.1|11647.6|11642.6|11648.1|11643.1|11646.1|11641.1|0
1728053020000|2024-10-04 14:43:40|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|3
1728053030000|2024-10-04 14:43:50|11647.1|11642.1|11646.1|11641.1|11648.1|11643.1|11645.6|11640.6|3
1728053040000|2024-10-04 14:44:00|11647.6|11642.6|11648.6|11643.6|11649.6|11644.6|11647.6|11642.6|7
1728053050000|2024-10-04 14:44:10|11648.1|11643.1|11649.1|11644.1|11649.6|11644.6|11648.1|11643.1|2
1728053060000|2024-10-04 14:44:20|11648.6|11643.6|11649.6|11644.6|11649.6|11644.6|11648.1|11643.1|3
1728053070000|2024-10-04 14:44:30|11650.1|11645.1|11648.6|11643.6|11650.6|11645.6|11648.6|11643.6|9
1728053080000|2024-10-04 14:44:40|11649.1|11644.1|11648.6|11643.6|11650.1|11645.1|11648.6|11643.6|1
1728053090000|2024-10-04 14:44:50|11649.1|11644.1|11650.6|11645.6|11651.6|11646.6|11649.1|11644.1|5
1728053100000|2024-10-04 14:45:00|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11650.1|11645.1|1
1728053110000|2024-10-04 14:45:10|11652.1|11647.1|11652.1|11647.1|11652.6|11647.6|11652.1|11647.1|0
1728053120000|2024-10-04 14:45:20|11651.6|11646.6|11651.1|11646.1|11651.6|11646.6|11651.1|11646.1|1
1728053130000|2024-10-04 14:45:30|11650.6|11645.6|11647.1|11642.1|11650.6|11645.6|11646.6|11641.6|4
1728053140000|2024-10-04 14:45:40|11647.6|11642.6|11646.6|11641.6|11647.6|11642.6|11646.1|11641.1|1
1728053150000|2024-10-04 14:45:50|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11644.6|11639.6|0
1728053160000|2024-10-04 14:46:00|11646.1|11641.1|11649.6|11644.6|11649.6|11644.6|11646.1|11641.1|4
1728053170000|2024-10-04 14:46:10|11649.1|11644.1|11649.6|11644.6|11650.6|11645.6|11649.1|11644.1|0
1728053180000|2024-10-04 14:46:20|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|0
1728053190000|2024-10-04 14:46:30|11648.1|11643.1|11647.6|11642.6|11649.1|11644.1|11647.6|11642.6|0
1728053200000|2024-10-04 14:46:40|11647.1|11642.1|11645.6|11640.6|11647.6|11642.6|11645.6|11640.6|1
1728053210000|2024-10-04 14:46:50|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|1
1728053220000|2024-10-04 14:47:00|11646.1|11641.1|11647.6|11642.6|11648.6|11643.6|11646.1|11641.1|0
1728053230000|2024-10-04 14:47:10|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1728053240000|2024-10-04 14:47:20|11647.1|11642.1|11645.6|11640.6|11647.6|11642.6|11645.1|11640.1|2
1728053250000|2024-10-04 14:47:30|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11645.6|11640.6|0
1728053260000|2024-10-04 14:47:40|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.1|11641.1|0
1728053270000|2024-10-04 14:47:50|11646.1|11641.1|11647.6|11642.6|11647.6|11642.6|11645.6|11640.6|1
1728053280000|2024-10-04 14:48:00|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|0
1728053290000|2024-10-04 14:48:10|11648.1|11643.1|11648.6|11643.6|11649.1|11644.1|11647.6|11642.6|4
1728053300000|2024-10-04 14:48:20|11649.1|11644.1|11650.6|11645.6|11650.6|11645.6|11648.6|11643.6|1
1728053310000|2024-10-04 14:48:30|11650.1|11645.1|11651.6|11646.6|11651.6|11646.6|11650.1|11645.1|1
1728053320000|2024-10-04 14:48:40|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11650.6|11645.6|0
1728053330000|2024-10-04 14:48:50|11652.1|11647.1|11653.6|11648.6|11653.6|11648.6|11652.1|11647.1|3
1728053340000|2024-10-04 14:49:00|11654.1|11649.1|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|1
1728053350000|2024-10-04 14:49:10|11653.1|11648.1|11651.1|11646.1|11653.1|11648.1|11650.1|11645.1|3
1728053360000|2024-10-04 14:49:20|11651.6|11646.6|11653.1|11648.1|11653.1|11648.1|11651.6|11646.6|0
1728053370000|2024-10-04 14:49:30|11653.6|11648.6|11652.6|11647.6|11654.6|11649.6|11652.6|11647.6|1
1728053380000|2024-10-04 14:49:40|11652.1|11647.1|11651.6|11646.6|11652.1|11647.1|11650.6|11645.6|2
1728053390000|2024-10-04 14:49:50|11650.6|11645.6|11649.6|11644.6|11651.1|11646.1|11649.6|11644.6|1
1728053400000|2024-10-04 14:50:00|11650.1|11645.1|11650.6|11645.6|11651.6|11646.6|11650.1|11645.1|0
1728053410000|2024-10-04 14:50:10|11650.1|11645.1|11653.6|11648.6|11653.6|11648.6|11650.1|11645.1|0
1728053420000|2024-10-04 14:50:20|11654.1|11649.1|11654.1|11649.1|11654.6|11649.6|11653.6|11648.6|2
1728053430000|2024-10-04 14:50:30|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11653.6|11648.6|0
1728053440000|2024-10-04 14:50:40|11654.1|11649.1|11652.6|11647.6|11654.6|11649.6|11652.6|11647.6|0
1728053450000|2024-10-04 14:50:50|11652.1|11647.1|11651.1|11646.1|11652.6|11647.6|11651.1|11646.1|0
1728053460000|2024-10-04 14:51:00|11650.6|11645.6|11649.1|11644.1|11650.6|11645.6|11647.6|11642.6|4
1728053470000|2024-10-04 14:51:10|11648.6|11643.6|11647.6|11642.6|11649.1|11644.1|11647.6|11642.6|0
1728053480000|2024-10-04 14:51:20|11648.1|11643.1|11648.6|11643.6|11649.6|11644.6|11648.1|11643.1|0
1728053490000|2024-10-04 14:51:30|11648.1|11643.1|11649.1|11644.1|11649.1|11644.1|11647.6|11642.6|13
1728053500000|2024-10-04 14:51:40|11648.6|11643.6|11646.6|11641.6|11648.6|11643.6|11646.6|11641.6|2
1728053510000|2024-10-04 14:51:50|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|1
1728053520000|2024-10-04 14:52:00|11648.1|11643.1|11649.6|11644.6|11649.6|11644.6|11647.6|11642.6|1
1728053530000|2024-10-04 14:52:10|11649.1|11644.1|11650.6|11645.6|11650.6|11645.6|11648.6|11643.6|1
1728053540000|2024-10-04 14:52:20|11650.1|11645.1|11651.6|11646.6|11651.6|11646.6|11649.6|11644.6|0
1728053550000|2024-10-04 14:52:30|11652.1|11647.1|11650.6|11645.6|11652.6|11647.6|11650.6|11645.6|0
1728053560000|2024-10-04 14:52:40|11650.1|11645.1|11651.6|11646.6|11651.6|11646.6|11650.1|11645.1|0
1728053570000|2024-10-04 14:52:50|11651.1|11646.1|11649.6|11644.6|11651.6|11646.6|11649.6|11644.6|2
1728053580000|2024-10-04 14:53:00|11650.1|11645.1|11651.1|11646.1|11651.1|11646.1|11650.1|11645.1|0
1728053590000|2024-10-04 14:53:10|11650.6|11645.6|11649.6|11644.6|11651.6|11646.6|11649.6|11644.6|2
1728053600000|2024-10-04 14:53:20|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|0
1728053610000|2024-10-04 14:53:30|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|3
1728053620000|2024-10-04 14:53:40|11651.1|11646.1|11652.1|11647.1|11652.6|11647.6|11651.1|11646.1|0
1728053630000|2024-10-04 14:53:50|11651.6|11646.6|11652.1|11647.1|11653.6|11648.6|11651.6|11646.6|15
1728053640000|2024-10-04 14:54:00|11653.1|11648.1|11652.1|11647.1|11653.6|11648.6|11652.1|11647.1|6
1728053650000|2024-10-04 14:54:10|11652.6|11647.6|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|5
1728053660000|2024-10-04 14:54:20|11652.1|11647.1|11651.6|11646.6|11652.1|11647.1|11651.1|11646.1|0
1728053670000|2024-10-04 14:54:30|11652.1|11647.1|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|0
1728053680000|2024-10-04 14:54:40|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11651.6|11646.6|0
1728053690000|2024-10-04 14:54:50|11652.6|11647.6|11653.6|11648.6|11653.6|11648.6|11652.6|11647.6|8
1728053700000|2024-10-04 14:55:00|11653.1|11648.1|11655.6|11650.6|11655.6|11650.6|11653.1|11648.1|3
1728053710000|2024-10-04 14:55:10|11655.1|11650.1|11653.1|11648.1|11655.1|11650.1|11652.6|11647.6|2
1728053720000|2024-10-04 14:55:20|11653.6|11648.6|11653.6|11648.6|11654.6|11649.6|11652.6|11647.6|2
1728053730000|2024-10-04 14:55:30|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1728053740000|2024-10-04 14:55:40|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1728053750000|2024-10-04 14:55:50|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|2
1728053760000|2024-10-04 14:56:00|11653.1|11648.1|11654.6|11649.6|11654.6|11649.6|11653.1|11648.1|1
1728053770000|2024-10-04 14:56:10|11654.1|11649.1|11654.1|11649.1|11654.6|11649.6|11654.1|11649.1|0
1728053780000|2024-10-04 14:56:20|11654.6|11649.6|11654.6|11649.6|11655.1|11650.1|11654.1|11649.1|0
1728053790000|2024-10-04 14:56:30|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11653.6|11648.6|1
1728053800000|2024-10-04 14:56:40|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11653.6|11648.6|0
1728053810000|2024-10-04 14:56:50|11654.1|11649.1|11655.1|11650.1|11655.1|11650.1|11653.6|11648.6|1
1728053820000|2024-10-04 14:57:00|11654.6|11649.6|11653.6|11648.6|11654.6|11649.6|11653.1|11648.1|2
1728053830000|2024-10-04 14:57:10|11654.1|11649.1|11654.6|11649.6|11654.6|11649.6|11654.1|11649.1|0
1728053840000|2024-10-04 14:57:20|11653.6|11648.6|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|1
1728053850000|2024-10-04 14:57:30|11654.1|11649.1|11653.1|11648.1|11654.6|11649.6|11653.1|11648.1|0
1728053860000|2024-10-04 14:57:40|11653.6|11648.6|11654.6|11649.6|11654.6|11649.6|11653.6|11648.6|1
1728053870000|2024-10-04 14:57:50|11654.1|11649.1|11654.6|11649.6|11654.6|11649.6|11653.6|11648.6|1
1728053880000|2024-10-04 14:58:00|11655.1|11650.1|11653.6|11648.6|11655.1|11650.1|11653.1|11648.1|4
1728053890000|2024-10-04 14:58:10|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1728053900000|2024-10-04 14:58:20|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.1|11648.1|0
1728053910000|2024-10-04 14:58:30|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.1|11648.1|1
1728053920000|2024-10-04 14:58:40|11653.1|11648.1|11653.6|11648.6|11654.1|11649.1|11652.6|11647.6|2
1728053930000|2024-10-04 14:58:50|11654.1|11649.1|11654.6|11649.6|11655.1|11650.1|11653.6|11648.6|1
1728053940000|2024-10-04 14:59:00|11655.1|11650.1|11654.6|11649.6|11655.6|11650.6|11654.6|11649.6|4
1728053950000|2024-10-04 14:59:10|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|0
1728053960000|2024-10-04 14:59:20|11656.1|11651.1|11654.1|11649.1|11656.6|11651.6|11654.1|11649.1|3
1728053970000|2024-10-04 14:59:30|11654.6|11649.6|11656.1|11651.1|11656.1|11651.1|11654.6|11649.6|2
1728053980000|2024-10-04 14:59:40|11657.6|11652.6|11657.6|11652.6|11657.6|11652.6|11657.1|11652.1|1
1728053990000|2024-10-04 14:59:50|11657.1|11652.1|11656.1|11651.1|11658.1|11653.1|11656.1|11651.1|5
1728054000000|2024-10-04 15:00:00|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|8
1728054010000|2024-10-04 15:00:10|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11656.1|11651.1|0
1728054020000|2024-10-04 15:00:20|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|0
1728054030000|2024-10-04 15:00:30|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11657.6|11652.6|3
1728054040000|2024-10-04 15:00:40|11658.1|11653.1|11659.1|11654.1|11659.1|11654.1|11657.6|11652.6|0
1728054050000|2024-10-04 15:00:50|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|11657.6|11652.6|0
1728054060000|2024-10-04 15:01:00|11658.1|11653.1|11657.6|11652.6|11658.6|11653.6|11656.6|11651.6|2
1728054070000|2024-10-04 15:01:10|11657.1|11652.1|11656.6|11651.6|11657.6|11652.6|11656.1|11651.1|3
1728054080000|2024-10-04 15:01:20|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11656.6|11651.6|1
1728054090000|2024-10-04 15:01:30|11657.1|11652.1|11657.1|11652.1|11658.1|11653.1|11657.1|11652.1|0
1728054100000|2024-10-04 15:01:40|11656.6|11651.6|11655.6|11650.6|11656.6|11651.6|11655.6|11650.6|2
1728054110000|2024-10-04 15:01:50|11656.1|11651.1|11656.6|11651.6|11657.6|11652.6|11656.1|11651.1|0
1728054120000|2024-10-04 15:02:00|11657.1|11652.1|11657.1|11652.1|11657.6|11652.6|11656.6|11651.6|0
1728054130000|2024-10-04 15:02:10|11656.6|11651.6|11655.6|11650.6|11657.6|11652.6|11655.6|11650.6|1
1728054140000|2024-10-04 15:02:20|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|0
1728054150000|2024-10-04 15:02:30|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|0
1728054160000|2024-10-04 15:02:40|11655.1|11650.1|11654.6|11649.6|11655.6|11650.6|11654.6|11649.6|3
1728054180000|2024-10-04 15:03:00|11654.1|11649.1|11652.6|11647.6|11654.1|11649.1|11652.1|11647.1|5
1728054190000|2024-10-04 15:03:10|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|0
1728054200000|2024-10-04 15:03:20|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11651.6|11646.6|2
1728054210000|2024-10-04 15:03:30|11653.1|11648.1|11654.6|11649.6|11655.1|11650.1|11653.1|11648.1|7
1728054220000|2024-10-04 15:03:40|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|2
1728054230000|2024-10-04 15:03:50|11655.1|11650.1|11653.6|11648.6|11655.6|11650.6|11653.6|11648.6|0
1728054240000|2024-10-04 15:04:00|11654.1|11649.1|11655.1|11650.1|11655.1|11650.1|11653.6|11648.6|0
1728054250000|2024-10-04 15:04:10|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11653.6|11648.6|0
1728054260000|2024-10-04 15:04:20|11655.1|11650.1|11654.6|11649.6|11655.6|11650.6|11654.1|11649.1|0
1728054270000|2024-10-04 15:04:30|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.6|11648.6|4
1728054280000|2024-10-04 15:04:40|11654.1|11649.1|11655.6|11650.6|11655.6|11650.6|11653.6|11648.6|4
1728054290000|2024-10-04 15:04:50|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11653.6|11648.6|6
1728054300000|2024-10-04 15:05:00|11654.6|11649.6|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|2
1728054310000|2024-10-04 15:05:10|11656.1|11651.1|11658.6|11653.6|11658.6|11653.6|11656.1|11651.1|24
1728054320000|2024-10-04 15:05:20|11659.1|11654.1|11659.6|11654.6|11659.6|11654.6|11658.6|11653.6|1
1728054330000|2024-10-04 15:05:30|11660.1|11655.1|11661.1|11656.1|11661.1|11656.1|11660.1|11655.1|0
1728054340000|2024-10-04 15:05:40|11661.6|11656.6|11662.6|11657.6|11662.6|11657.6|11661.6|11656.6|4
1728054350000|2024-10-04 15:05:50|11662.1|11657.1|11662.1|11657.1|11662.1|11657.1|11662.1|11657.1|0
1728054360000|2024-10-04 15:06:00|11663.1|11658.1|11664.1|11659.1|11664.6|11659.6|11663.1|11658.1|4
1728054370000|2024-10-04 15:06:10|11663.6|11658.6|11660.6|11655.6|11663.6|11658.6|11660.6|11655.6|17
1728054380000|2024-10-04 15:06:20|11661.1|11656.1|11660.6|11655.6|11661.6|11656.6|11659.6|11654.6|1
1728054390000|2024-10-04 15:06:30|11660.1|11655.1|11657.6|11652.6|11660.1|11655.1|11657.1|11652.1|0
1728054400000|2024-10-04 15:06:40|11658.1|11653.1|11659.6|11654.6|11659.6|11654.6|11658.1|11653.1|1
1728054410000|2024-10-04 15:06:50|11659.1|11654.1|11660.1|11655.1|11660.1|11655.1|11659.1|11654.1|0
1728054420000|2024-10-04 15:07:00|11660.6|11655.6|11660.1|11655.1|11660.6|11655.6|11660.1|11655.1|0
1728054430000|2024-10-04 15:07:10|11660.6|11655.6|11661.1|11656.1|11661.6|11656.6|11660.6|11655.6|0
1728054440000|2024-10-04 15:07:20|11661.6|11656.6|11661.6|11656.6|11661.6|11656.6|11661.1|11656.1|1
1728054450000|2024-10-04 15:07:30|11661.1|11656.1|11661.6|11656.6|11662.6|11657.6|11661.1|11656.1|8
1728054460000|2024-10-04 15:07:40|11661.1|11656.1|11663.6|11658.6|11663.6|11658.6|11661.1|11656.1|2
1728054470000|2024-10-04 15:07:50|11664.1|11659.1|11664.1|11659.1|11664.6|11659.6|11663.6|11658.6|1
1728054480000|2024-10-04 15:08:00|11663.6|11658.6|11664.6|11659.6|11664.6|11659.6|11663.6|11658.6|2
1728054490000|2024-10-04 15:08:10|11665.1|11660.1|11665.6|11660.6|11665.6|11660.6|11665.1|11660.1|0
1728054500000|2024-10-04 15:08:20|11665.1|11660.1|11664.6|11659.6|11666.1|11661.1|11664.6|11659.6|1
1728054510000|2024-10-04 15:08:30|11666.6|11661.6|11666.1|11661.1|11666.6|11661.6|11665.6|11660.6|7
1728054520000|2024-10-04 15:08:40|11665.6|11660.6|11664.6|11659.6|11665.6|11660.6|11664.6|11659.6|0
1728054530000|2024-10-04 15:08:50|11665.6|11660.6|11664.6|11659.6|11665.6|11660.6|11664.6|11659.6|1
1728054540000|2024-10-04 15:09:00|11664.1|11659.1|11665.6|11660.6|11665.6|11660.6|11664.1|11659.1|0
1728054550000|2024-10-04 15:09:10|11665.1|11660.1|11665.6|11660.6|11666.6|11661.6|11664.6|11659.6|1
1728054560000|2024-10-04 15:09:20|11666.1|11661.1|11665.6|11660.6|11666.6|11661.6|11665.6|11660.6|1
1728054570000|2024-10-04 15:09:30|11666.1|11661.1|11666.6|11661.6|11666.6|11661.6|11665.6|11660.6|0
1728054580000|2024-10-04 15:09:40|11666.1|11661.1|11665.6|11660.6|11666.6|11661.6|11665.6|11660.6|0
1728054590000|2024-10-04 15:09:50|11665.1|11660.1|11664.6|11659.6|11665.6|11660.6|11664.6|11659.6|0
1728054600000|2024-10-04 15:10:00|11665.1|11660.1|11666.1|11661.1|11666.6|11661.6|11664.6|11659.6|10
1728054610000|2024-10-04 15:10:10|11665.6|11660.6|11665.6|11660.6|11666.6|11661.6|11665.1|11660.1|0
1728054620000|2024-10-04 15:10:20|11666.1|11661.1|11665.6|11660.6|11666.1|11661.1|11665.1|11660.1|3
1728054630000|2024-10-04 15:10:30|11666.1|11661.1|11664.6|11659.6|11666.1|11661.1|11664.6|11659.6|0
1728054640000|2024-10-04 15:10:40|11664.1|11659.1|11663.6|11658.6|11664.1|11659.1|11662.6|11657.6|6
1728054650000|2024-10-04 15:10:50|11662.6|11657.6|11662.6|11657.6|11662.6|11657.6|11662.1|11657.1|6
1728054660000|2024-10-04 15:11:00|11663.1|11658.1|11663.6|11658.6|11664.6|11659.6|11663.1|11658.1|3
1728054670000|2024-10-04 15:11:10|11664.1|11659.1|11664.6|11659.6|11664.6|11659.6|11663.6|11658.6|3
1728054690000|2024-10-04 15:11:30|11665.1|11660.1|11664.6|11659.6|11665.6|11660.6|11664.1|11659.1|8
1728054700000|2024-10-04 15:11:40|11665.1|11660.1|11664.6|11659.6|11665.1|11660.1|11664.6|11659.6|0
1728054710000|2024-10-04 15:11:50|11665.1|11660.1|11664.1|11659.1|11665.1|11660.1|11664.1|11659.1|4
1728054730000|2024-10-04 15:12:10|11664.6|11659.6|11664.6|11659.6|11664.6|11659.6|11664.6|11659.6|1
1728054740000|2024-10-04 15:12:20|11665.6|11660.6|11664.6|11659.6|11665.6|11660.6|11664.6|11659.6|2
1728054750000|2024-10-04 15:12:30|11664.1|11659.1|11661.1|11656.1|11664.1|11659.1|11661.1|11656.1|1
1728054760000|2024-10-04 15:12:40|11660.6|11655.6|11661.6|11656.6|11661.6|11656.6|11660.6|11655.6|4
1728054770000|2024-10-04 15:12:50|11662.1|11657.1|11661.1|11656.1|11662.1|11657.1|11661.1|11656.1|0
1728054780000|2024-10-04 15:13:00|11661.6|11656.6|11660.6|11655.6|11661.6|11656.6|11660.6|11655.6|2
1728054790000|2024-10-04 15:13:10|11661.1|11656.1|11659.6|11654.6|11661.6|11656.6|11659.6|11654.6|2
1728054800000|2024-10-04 15:13:20|11660.1|11655.1|11659.6|11654.6|11660.1|11655.1|11658.6|11653.6|5
1728054810000|2024-10-04 15:13:30|11660.1|11655.1|11658.6|11653.6|11660.1|11655.1|11658.6|11653.6|1
1728054820000|2024-10-04 15:13:40|11659.6|11654.6|11659.6|11654.6|11660.6|11655.6|11659.6|11654.6|1
1728054830000|2024-10-04 15:13:50|11659.1|11654.1|11657.1|11652.1|11659.6|11654.6|11656.6|11651.6|2
1728054840000|2024-10-04 15:14:00|11656.6|11651.6|11657.1|11652.1|11657.6|11652.6|11656.6|11651.6|3
1728054850000|2024-10-04 15:14:10|11657.6|11652.6|11657.6|11652.6|11658.1|11653.1|11657.1|11652.1|2
1728054860000|2024-10-04 15:14:20|11657.1|11652.1|11658.1|11653.1|11658.1|11653.1|11657.1|11652.1|1
1728054870000|2024-10-04 15:14:30|11657.6|11652.6|11657.1|11652.1|11658.1|11653.1|11657.1|11652.1|1
1728054880000|2024-10-04 15:14:40|11657.6|11652.6|11657.1|11652.1|11658.6|11653.6|11657.1|11652.1|5
1728054890000|2024-10-04 15:14:50|11656.6|11651.6|11654.6|11649.6|11656.6|11651.6|11654.6|11649.6|5
1728054900000|2024-10-04 15:15:00|11655.1|11650.1|11655.6|11650.6|11656.6|11651.6|11654.6|11649.6|6
1728054910000|2024-10-04 15:15:10|11656.1|11651.1|11657.1|11652.1|11657.6|11652.6|11655.6|11650.6|0
1728054920000|2024-10-04 15:15:20|11656.6|11651.6|11654.6|11649.6|11656.6|11651.6|11653.6|11648.6|0
1728054930000|2024-10-04 15:15:30|11654.1|11649.1|11655.1|11650.1|11655.6|11650.6|11653.6|11648.6|1
1728054940000|2024-10-04 15:15:40|11655.6|11650.6|11654.6|11649.6|11655.6|11650.6|11653.6|11648.6|1
1728054950000|2024-10-04 15:15:50|11655.1|11650.1|11654.6|11649.6|11656.6|11651.6|11654.6|11649.6|0
1728054960000|2024-10-04 15:16:00|11655.1|11650.1|11653.6|11648.6|11655.1|11650.1|11653.6|11648.6|8
1728054970000|2024-10-04 15:16:10|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11652.6|11647.6|0
1728054980000|2024-10-04 15:16:20|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11652.6|11647.6|0
1728054990000|2024-10-04 15:16:30|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11652.6|11647.6|0
1728055000000|2024-10-04 15:16:40|11653.1|11648.1|11653.6|11648.6|11654.6|11649.6|11653.1|11648.1|7
1728055010000|2024-10-04 15:16:50|11653.1|11648.1|11654.6|11649.6|11654.6|11649.6|11653.1|11648.1|3
1728055020000|2024-10-04 15:17:00|11654.1|11649.1|11655.6|11650.6|11656.1|11651.1|11654.1|11649.1|1
1728055030000|2024-10-04 15:17:10|11656.1|11651.1|11656.1|11651.1|11656.6|11651.6|11655.6|11650.6|0
1728055040000|2024-10-04 15:17:20|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|1
1728055050000|2024-10-04 15:17:30|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|0
1728055060000|2024-10-04 15:17:40|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1728055070000|2024-10-04 15:17:50|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|0
1728055080000|2024-10-04 15:18:00|11657.6|11652.6|11656.6|11651.6|11658.6|11653.6|11656.6|11651.6|18
1728055090000|2024-10-04 15:18:10|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11657.1|11652.1|0
1728055100000|2024-10-04 15:18:20|11656.1|11651.1|11655.6|11650.6|11656.6|11651.6|11655.6|11650.6|2
1728055120000|2024-10-04 15:18:40|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|0
1728055130000|2024-10-04 15:18:50|11656.1|11651.1|11655.6|11650.6|11656.6|11651.6|11655.6|11650.6|0
1728055140000|2024-10-04 15:19:00|11656.1|11651.1|11655.6|11650.6|11656.6|11651.6|11654.6|11649.6|1
1728055150000|2024-10-04 15:19:10|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|1
1728055160000|2024-10-04 15:19:20|11654.1|11649.1|11653.1|11648.1|11654.1|11649.1|11653.1|11648.1|2
1728055170000|2024-10-04 15:19:30|11653.6|11648.6|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|1
1728055180000|2024-10-04 15:19:40|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.6|11647.6|6
1728055190000|2024-10-04 15:19:50|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|3
1728055200000|2024-10-04 15:20:00|11652.1|11647.1|11650.6|11645.6|11652.1|11647.1|11650.6|11645.6|2
1728055210000|2024-10-04 15:20:10|11651.1|11646.1|11649.1|11644.1|11651.1|11646.1|11649.1|11644.1|2
1728055220000|2024-10-04 15:20:20|11648.1|11643.1|11651.1|11646.1|11651.1|11646.1|11648.1|11643.1|8
1728055230000|2024-10-04 15:20:30|11650.6|11645.6|11651.6|11646.6|11652.1|11647.1|11650.6|11645.6|0
1728055240000|2024-10-04 15:20:40|11652.1|11647.1|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|0
1728055250000|2024-10-04 15:20:50|11652.1|11647.1|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|5
1728055260000|2024-10-04 15:21:00|11652.1|11647.1|11653.1|11648.1|11653.1|11648.1|11651.6|11646.6|2
1728055270000|2024-10-04 15:21:10|11653.6|11648.6|11653.1|11648.1|11654.6|11649.6|11653.1|11648.1|1
1728055280000|2024-10-04 15:21:20|11652.6|11647.6|11654.1|11649.1|11655.1|11650.1|11652.6|11647.6|2
1728055290000|2024-10-04 15:21:30|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11652.6|11647.6|3
1728055300000|2024-10-04 15:21:40|11654.1|11649.1|11654.6|11649.6|11654.6|11649.6|11654.1|11649.1|0
1728055310000|2024-10-04 15:21:50|11654.1|11649.1|11652.6|11647.6|11654.1|11649.1|11652.1|11647.1|5
1728055320000|2024-10-04 15:22:00|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1728055330000|2024-10-04 15:22:10|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11651.6|11646.6|1
1728055340000|2024-10-04 15:22:20|11652.1|11647.1|11649.1|11644.1|11652.6|11647.6|11648.6|11643.6|2
1728055350000|2024-10-04 15:22:30|11650.1|11645.1|11647.1|11642.1|11650.6|11645.6|11647.1|11642.1|2
1728055360000|2024-10-04 15:22:40|11647.6|11642.6|11647.6|11642.6|11648.1|11643.1|11646.6|11641.6|3
1728055370000|2024-10-04 15:22:50|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|0
1728055380000|2024-10-04 15:23:00|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|0
1728055400000|2024-10-04 15:23:20|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|2
1728055410000|2024-10-04 15:23:30|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|3
1728055420000|2024-10-04 15:23:40|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|0
1728055430000|2024-10-04 15:23:50|11649.1|11644.1|11650.6|11645.6|11650.6|11645.6|11648.6|11643.6|6
1728055440000|2024-10-04 15:24:00|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.1|11644.1|2
1728055450000|2024-10-04 15:24:10|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|1
1728055460000|2024-10-04 15:24:20|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|2
1728055470000|2024-10-04 15:24:30|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|2
1728055480000|2024-10-04 15:24:40|11651.1|11646.1|11652.6|11647.6|11652.6|11647.6|11651.1|11646.1|3
1728055490000|2024-10-04 15:24:50|11652.1|11647.1|11649.6|11644.6|11652.1|11647.1|11649.6|11644.6|8
1728055500000|2024-10-04 15:25:00|11650.1|11645.1|11646.6|11641.6|11650.6|11645.6|11646.6|11641.6|8
1728055510000|2024-10-04 15:25:10|11647.1|11642.1|11646.1|11641.1|11647.1|11642.1|11645.6|11640.6|0
1728055520000|2024-10-04 15:25:20|11645.6|11640.6|11647.6|11642.6|11648.6|11643.6|11645.6|11640.6|10
1728055530000|2024-10-04 15:25:30|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11647.1|11642.1|0
1728055540000|2024-10-04 15:25:40|11647.6|11642.6|11648.6|11643.6|11648.6|11643.6|11647.6|11642.6|10
1728055550000|2024-10-04 15:25:50|11649.6|11644.6|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|2
1728055560000|2024-10-04 15:26:00|11651.1|11646.1|11649.6|11644.6|11651.6|11646.6|11649.6|11644.6|10
1728055570000|2024-10-04 15:26:10|11650.6|11645.6|11649.6|11644.6|11650.6|11645.6|11649.1|11644.1|6
1728055580000|2024-10-04 15:26:20|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1728055590000|2024-10-04 15:26:30|11650.1|11645.1|11649.1|11644.1|11650.6|11645.6|11649.1|11644.1|29
1728055600000|2024-10-04 15:26:40|11649.6|11644.6|11649.6|11644.6|11650.6|11645.6|11648.1|11643.1|12
1728055610000|2024-10-04 15:26:50|11649.1|11644.1|11647.1|11642.1|11649.6|11644.6|11647.1|11642.1|7
1728055620000|2024-10-04 15:27:00|11647.6|11642.6|11646.6|11641.6|11647.6|11642.6|11645.6|11640.6|7
1728055630000|2024-10-04 15:27:10|11646.1|11641.1|11647.1|11642.1|11647.6|11642.6|11646.1|11641.1|0
1728055640000|2024-10-04 15:27:20|11646.6|11641.6|11645.6|11640.6|11646.6|11641.6|11645.1|11640.1|5
1728055650000|2024-10-04 15:27:30|11644.6|11639.6|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|8
1728055660000|2024-10-04 15:27:40|11646.1|11641.1|11647.1|11642.1|11648.1|11643.1|11646.1|11641.1|5
1728055670000|2024-10-04 15:27:50|11647.6|11642.6|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|3
1728055680000|2024-10-04 15:28:00|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|2
1728055690000|2024-10-04 15:28:10|11648.1|11643.1|11646.6|11641.6|11648.1|11643.1|11646.6|11641.6|7
1728055700000|2024-10-04 15:28:20|11646.1|11641.1|11648.6|11643.6|11648.6|11643.6|11646.1|11641.1|7
1728055710000|2024-10-04 15:28:30|11648.1|11643.1|11649.6|11644.6|11649.6|11644.6|11648.1|11643.1|3
1728055720000|2024-10-04 15:28:40|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|1
1728055730000|2024-10-04 15:28:50|11650.1|11645.1|11652.1|11647.1|11652.1|11647.1|11650.1|11645.1|15
1728055740000|2024-10-04 15:29:00|11651.6|11646.6|11653.1|11648.1|11653.1|11648.1|11651.6|11646.6|5
1728055750000|2024-10-04 15:29:10|11651.6|11646.6|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|16
1728055760000|2024-10-04 15:29:20|11652.1|11647.1|11653.1|11648.1|11653.1|11648.1|11651.6|11646.6|11
1728055770000|2024-10-04 15:29:30|11652.1|11647.1|11650.6|11645.6|11652.1|11647.1|11650.1|11645.1|11
1728055780000|2024-10-04 15:29:40|11651.1|11646.1|11652.1|11647.1|11653.6|11648.6|11651.1|11646.1|23
1728055790000|2024-10-04 15:29:50|11652.6|11647.6|11652.6|11647.6|11653.6|11648.6|11652.1|11647.1|42
1728055800000|2024-10-04 15:30:00|11653.6|11646.6|11651.6|11645.6|11653.6|11646.6|11650.6|11643.6|25
1728055810000|2024-10-04 15:30:10|11652.6|11644.6|11652.6|11645.6|11652.6|11645.6|11651.6|11644.6|1
1728055820000|2024-10-04 15:30:20|11651.6|11646.6|11651.6|11644.6|11652.6|11646.6|11651.6|11644.6|9
1728055830000|2024-10-04 15:30:30|11652.6|11645.6|11652.6|11645.6|11653.6|11646.6|11652.6|11645.6|1
1728055840000|2024-10-04 15:30:40|11651.6|11644.6|11648.6|11642.6|11651.6|11644.6|11648.6|11641.6|2
1728055850000|2024-10-04 15:30:50|11649.6|11641.6|11647.6|11641.6|11649.6|11641.6|11647.6|11641.6|1
1728055860000|2024-10-04 15:31:00|11646.6|11640.6|11645.6|11638.6|11646.6|11641.6|11645.6|11638.6|3
1728055870000|2024-10-04 15:31:10|11644.6|11639.6|11645.6|11638.6|11645.6|11639.6|11644.6|11638.6|5
1728055880000|2024-10-04 15:31:20|11647.6|11641.6|11648.6|11641.6|11648.6|11641.6|11647.6|11640.6|13
1728055890000|2024-10-04 15:31:30|11647.6|11640.6|11646.6|11639.6|11647.6|11640.6|11645.6|11639.6|1
1728055900000|2024-10-04 15:31:40|11647.6|11640.6|11647.6|11640.6|11648.6|11640.6|11647.6|11640.6|12
1728055910000|2024-10-04 15:31:50|11646.6|11639.6|11647.6|11640.6|11647.6|11640.6|11646.6|11639.6|7
1728055920000|2024-10-04 15:32:00|11648.6|11641.6|11650.6|11643.6|11650.6|11643.6|11647.6|11640.6|33
1728055930000|2024-10-04 15:32:10|11649.6|11642.6|11649.6|11643.6|11650.6|11643.6|11649.6|11642.6|6
1728055940000|2024-10-04 15:32:20|11648.6|11642.6|11649.6|11642.6|11649.6|11642.6|11648.6|11641.6|7
1728055950000|2024-10-04 15:32:30|11650.6|11643.6|11651.6|11644.6|11651.6|11644.6|11650.6|11642.6|5
1728055970000|2024-10-04 15:32:50|11650.6|11643.6|11650.6|11643.6|11650.6|11643.6|11649.6|11643.6|2
1728055980000|2024-10-04 15:33:00|11649.6|11642.6|11649.6|11642.6|11650.6|11643.6|11648.6|11642.6|6
1728056000000|2024-10-04 15:33:20|11650.6||11649.6||11650.6||11648.6||2
1728056010000|2024-10-04 15:33:30|11650.6|11643.6|11650.6|11643.6|11650.6|11643.6|11650.6|11643.6|0
1728056040000|2024-10-04 15:34:00|11651.6|11644.6|11650.6|11644.6|11651.6|11644.6|11650.6|11643.6|3
1728056050000|2024-10-04 15:34:10|11651.6|11643.6|11653.6|11646.6|11653.6|11646.6|11651.6|11643.6|9
1728056060000|2024-10-04 15:34:20|11655.6|11647.6|11659.6|11652.6|11659.6|11652.6|11655.6|11647.6|68
1728056070000|2024-10-04 15:34:30|11658.6|11653.6|11657.6|11651.6|11658.6|11653.6|11657.6|11651.6|23
1728056080000|2024-10-04 15:34:40|11656.6|11650.6|11657.6|11650.6|11657.6|11651.6|11656.6|11650.6|1
1728056090000|2024-10-04 15:34:50|11656.6|11649.6|11659.6|11652.6|11659.6|11652.6|11653.6|11647.6|98
1728056100000|2024-10-04 15:35:00|11657.6|11653.6|11656.6|11650.6|11658.6|11653.6|11656.6|11650.6|94
1728056110000|2024-10-04 15:35:10|11655.6|11649.6|11657.6|11650.6|11657.6|11650.6|11654.6|11647.6|28
1728056120000|2024-10-04 15:35:20|11656.6|11649.6|11657.6|11651.6|11658.6|11652.6|11656.6|11649.6|4
1728056130000|2024-10-04 15:35:30|11658.6|11650.6|11658.6|11651.6|11658.6|11651.6|11657.6|11650.6|1
1728056140000|2024-10-04 15:35:40|11657.6|11650.6|11656.6|11649.6|11658.6|11652.6|11656.6|11649.6|16
1728056150000|2024-10-04 15:35:50|11655.6|11650.6|11656.6|11649.6|11657.6|11651.6|11655.6|11649.6|5
1728056160000|2024-10-04 15:36:00|11655.6|11648.6|11656.6|11650.6|11656.6|11650.6|11655.6|11648.6|15
1728056170000|2024-10-04 15:36:10|11657.6|11649.6|11656.6|11649.6|11657.6|11649.6|11656.6|11649.6|4
1728056180000|2024-10-04 15:36:20|11657.6|11650.6|11656.6|11650.6|11657.6|11651.6|11656.6|11649.6|2
1728056190000|2024-10-04 15:36:30|11654.6|11649.6|11653.6|11647.6|11654.6|11649.6|11653.6|11647.6|7
1728056200000|2024-10-04 15:36:40|11652.6|11645.6|11652.6|11645.6|11653.6|11646.6|11652.6|11645.6|7
1728056210000|2024-10-04 15:36:50|11653.6|11646.6|11652.6|11645.6|11653.6|11646.6|11652.6|11645.6|0
1728056220000|2024-10-04 15:37:00|11651.6|11646.6|11651.6|11645.6|11652.6|11646.6|11651.6|11645.6|9
1728056230000|2024-10-04 15:37:10|11652.6|11646.6|11654.6|11648.6|11654.6|11648.6|11652.6|11646.6|15
1728056240000|2024-10-04 15:37:20|11655.6|11647.6|11655.6|11648.6|11655.6|11648.6|11655.6|11647.6|6
1728056250000|2024-10-04 15:37:30|11656.6|11649.6|11656.6|11649.6|11656.6|11649.6|11656.6|11649.6|2
1728056260000|2024-10-04 15:37:40|11655.6|11648.6|11656.6|11649.6|11656.6|11649.6|11655.6|11648.6|1
1728056270000|2024-10-04 15:37:50|11657.6|11650.6|11656.6|11650.6|11657.6|11650.6|11656.6|11650.6|9
1728056280000|2024-10-04 15:38:00|11658.6|11651.6|11660.6|11653.6|11660.6|11653.6|11658.6|11651.6|8
1728056290000|2024-10-04 15:38:10|11661.6|11654.6|11660.6|11654.6|11661.6|11654.6|11660.6|11653.6|2
1728056300000|2024-10-04 15:38:20|11661.6|11653.6|11661.6|11655.6|11662.6|11655.6|11661.6|11653.6|1
1728056310000|2024-10-04 15:38:30|11662.6|11656.6|11664.6|11657.6|11664.6|11657.6|11662.6|11656.6|2
1728056320000|2024-10-04 15:38:40|11663.6||11664.6||11664.6||11663.6||0
1728056330000|2024-10-04 15:38:50||11658.6||11657.6||11658.6||11657.6|0
1728056340000|2024-10-04 15:39:00|11663.6|11658.6|11663.6|11656.6|11663.6|11658.6|11663.6|11656.6|0
1728056350000|2024-10-04 15:39:10|11664.6|11657.6|11665.6|11658.6|11665.6|11658.6|11664.6|11657.6|0
1728056360000|2024-10-04 15:39:20|11664.6|11657.6|11664.6|11657.6|11665.6|11659.6|11664.6|11657.6|1
1728056370000|2024-10-04 15:39:30|11665.6|11658.6|11665.6|11658.6|11665.6|11658.6|11665.6|11658.6|0
1728056380000|2024-10-04 15:39:40|11664.6|11657.6|11664.6|11657.6|11664.6|11657.6|11664.6|11657.6|1
1728056390000|2024-10-04 15:39:50|11665.6|11658.6|11665.6|11658.6|11665.6|11658.6|11664.6|11658.6|0
1728056400000|2024-10-04 15:40:00|11664.6|11657.6|11664.6|11657.6|11664.6|11657.6|11663.6|11656.6|1
1728056410000|2024-10-04 15:40:10|11665.6|11658.6|11665.6|11658.6|11666.6|11659.6|11665.6|11658.6|2
1728056420000|2024-10-04 15:40:20|11664.6|11657.6|11664.6|11657.6|11665.6|11657.6|11664.6|11657.6|0
1728056430000|2024-10-04 15:40:30|11663.6|11656.6|11663.6|11656.6|11664.6|11656.6|11663.6|11656.6|0
1728056440000|2024-10-04 15:40:40|11662.6|11655.6|11661.6|11654.6|11662.6|11655.6|11661.6|11654.6|0
1728056450000|2024-10-04 15:40:50|11662.6|11655.6|11663.6|11656.6|11663.6|11656.6|11662.6|11655.6|0
1728056460000|2024-10-04 15:41:00|11664.6|11657.6|11664.6|11657.6|11664.6|11657.6|11663.6|11656.6|1
1728056470000|2024-10-04 15:41:10|11663.6|11656.6|11662.6|11655.6|11663.6|11656.6|11662.6|11655.6|0
1728056480000|2024-10-04 15:41:20|11661.6|11654.6|11662.6|11655.6|11662.6|11655.6|11661.6|11654.6|0
1728056490000|2024-10-04 15:41:30|11663.6|11656.6|11664.6|11657.6|11664.6|11657.6|11663.6|11656.6|0
1728056500000|2024-10-04 15:41:40|11663.6||11664.6||11664.6||11663.6||0
1728056510000|2024-10-04 15:41:50|11665.6|11658.6|11665.6|11658.6|11665.6|11658.6|11665.6|11658.6|0
1728056520000|2024-10-04 15:42:00|11666.6|11660.6|11667.6|11660.6|11667.6|11660.6|11666.6|11660.6|2
1728056530000|2024-10-04 15:42:10|||||||||3
1728056540000|2024-10-04 15:42:20|11666.6||11667.6||11667.6||11666.6||0
1728056550000|2024-10-04 15:42:30|11669.6|11661.6|11669.6|11662.6|11669.6|11662.6|11668.6|11660.6|3
1728056560000|2024-10-04 15:42:40|11670.6|11663.6|11670.6|11663.6|11670.6|11663.6|11669.6|11663.6|0
1728056570000|2024-10-04 15:42:50|11671.6|11664.6|11671.6|11664.6|11671.6|11664.6|11670.6|11663.6|2
1728056580000|2024-10-04 15:43:00|11670.6|11665.6|11670.6|11663.6|11671.6|11665.6|11670.6|11663.6|2
1728056590000|2024-10-04 15:43:10|11669.6|11662.6|11670.6|11663.6|11670.6|11663.6|11669.6|11662.6|0
1728056600000|2024-10-04 15:43:20|11669.6||11669.6||11670.6||11669.6||1
1728056610000|2024-10-04 15:43:30|11668.6|11662.6|11668.6|11661.6|11668.6|11662.6|11668.6|11661.6|1
1728056620000|2024-10-04 15:43:40|11667.6|11660.6|11668.6|11661.6|11668.6|11661.6|11667.6|11660.6|0
1728056630000|2024-10-04 15:43:50|11667.6|11660.6|11666.6|11659.6|11667.6|11660.6|11666.6|11659.6|0
1728056640000|2024-10-04 15:44:00|11665.6||11666.6||11666.6||11665.6||1
1728056650000|2024-10-04 15:44:10|11667.6|11660.6|11667.6|11660.6|11667.6|11660.6|11667.6|11660.6|0
1728056680000|2024-10-04 15:44:40|11666.6||11667.6||11667.6||11666.6||0
1728056690000|2024-10-04 15:44:50|11666.6|11659.6|11666.6|11658.6|11667.6|11660.6|11665.6|11658.6|1
1728056700000|2024-10-04 15:45:00|11668.6|11660.6|11667.6|11660.6|11668.6|11661.6|11667.6|11660.6|3
1728056710000|2024-10-04 15:45:10|11668.6|11661.6|11668.6|11661.6|11668.6|11661.6|11668.6|11661.6|0
1728056730000|2024-10-04 15:45:30|11667.6|11660.6|11668.6|11660.6|11668.6|11661.6|11667.6|11660.6|1
1728056740000|2024-10-04 15:45:40|11667.6||11667.6||11667.6||11667.6||0
1728056750000|2024-10-04 15:45:50||11661.6||11661.6||11661.6||11660.6|0
1728056760000|2024-10-04 15:46:00|11669.6|11662.6|11670.6|11663.6|11670.6|11663.6|11669.6|11662.6|1
1728056770000|2024-10-04 15:46:10|11669.6|11662.6|11670.6|11663.6|11670.6|11663.6|11669.6|11662.6|1
1728056790000|2024-10-04 15:46:30|11671.6|11664.6|11671.6|11664.6|11671.6|11665.6|11671.6|11664.6|1
1728056800000|2024-10-04 15:46:40||11665.6||11664.6||11665.6||11664.6|2
1728056820000|2024-10-04 15:47:00||11665.6||11665.6||11665.6||11664.6|0
1728056830000|2024-10-04 15:47:10|11672.6||11672.6||11672.6||11672.6||1
1728056840000|2024-10-04 15:47:20||11666.6||11665.6||11666.6||11665.6|1
1728056850000|2024-10-04 15:47:30|11671.6||11672.6||11672.6||11671.6||0
1728056870000|2024-10-04 15:47:50|11671.6||11671.6||11671.6||11671.6||0
1728056880000|2024-10-04 15:48:00|11672.6|11664.6|11670.6|11663.6|11672.6|11664.6|11670.6|11663.6|4
1728056890000|2024-10-04 15:48:10|11671.6|11664.6|11670.6|11663.6|11671.6|11664.6|11670.6|11663.6|1
1728056900000|2024-10-04 15:48:20|11671.6|11664.6|11672.6|11665.6|11672.6|11665.6|11671.6|11664.6|1
1728056910000|2024-10-04 15:48:30|11671.6|11664.6|11671.6|11664.6|11672.6|11665.6|11671.6|11664.6|5
1728056920000|2024-10-04 15:48:40|11672.6|11665.6|11670.6|11663.6|11672.6|11665.6|11670.6|11663.6|0
1728056930000|2024-10-04 15:48:50|11669.6|11662.6|11669.6|11662.6|11669.6|11663.6|11669.6|11662.6|0
1728056940000|2024-10-04 15:49:00|11668.6|11661.6|11666.6|11659.6|11668.6|11661.6|11665.6|11658.6|3
1728056950000|2024-10-04 15:49:10|11667.6|11660.6|11667.6|11660.6|11667.6|11660.6|11667.6|11660.6|0
1728056960000|2024-10-04 15:49:20|11666.6|11659.6|11666.6|11659.6|11667.6|11659.6|11666.6|11659.6|0
1728056970000|2024-10-04 15:49:30|11665.6|11658.6|11666.6|11659.6|11666.6|11659.6|11664.6|11657.6|1
1728057000000|2024-10-04 15:50:00|11668.6|11661.6|11668.6|11661.6|11668.6|11661.6|11668.6|11661.6|1
1728057010000|2024-10-04 15:50:10|11669.6|11662.6|11668.6|11661.6|11669.6|11662.6|11668.6|11661.6|5
1728057020000|2024-10-04 15:50:20|11669.6|11662.6|11669.6|11662.6|11669.6|11662.6|11669.6|11662.6|0
1728057030000|2024-10-04 15:50:30|11670.6|11663.6|11671.6|11664.6|11671.6|11664.6|11670.6|11663.6|0
1728057040000|2024-10-04 15:50:40||11663.6||11664.6||11664.6||11663.6|0
1728057050000|2024-10-04 15:50:50||11663.6||11663.6||11663.6||11663.6|0
1728057060000|2024-10-04 15:51:00|11670.6|11664.6|11671.6|11664.6|11671.6|11664.6|11670.6|11664.6|0
1728057070000|2024-10-04 15:51:10|11670.6|11663.6|11670.6|11663.6|11670.6|11663.6|11670.6|11663.6|0
1728057080000|2024-10-04 15:51:20|11672.6|11665.6|11674.6|11667.6|11674.6|11667.6|11672.6|11665.6|5
1728057090000|2024-10-04 15:51:30|11675.6|11668.6|11675.6|11668.6|11675.6|11668.6|11675.6|11668.6|0
1728057100000|2024-10-04 15:51:40|11676.6|11669.6|11677.6|11670.6|11677.6|11671.6|11676.6|11669.6|10
1728057110000|2024-10-04 15:51:50|11676.6||11677.6||11677.6||11676.6||5
1728057120000|2024-10-04 15:52:00||11671.6||11671.6||11671.6||11671.6|3
1728057130000|2024-10-04 15:52:10|11678.6|11670.6|11677.6|11670.6|11678.6|11670.6|11677.6|11670.6|3
1728057140000|2024-10-04 15:52:20||11669.6||11670.6||11670.6||11669.6|3
1728057150000|2024-10-04 15:52:30|11678.6|11671.6|11678.6|11671.6|11678.6|11671.6|11678.6|11670.6|0
1728057160000|2024-10-04 15:52:40|11679.6|11670.6|11679.6|11671.6|11679.6|11672.6|11679.6|11670.6|3
1728057170000|2024-10-04 15:52:50||11672.6||11671.6||11672.6||11671.6|0
1728057180000|2024-10-04 15:53:00|11680.6|11672.6|11681.6|11674.6|11681.6|11675.6|11680.6|11672.6|7
1728057190000|2024-10-04 15:53:10|11680.6||11681.6||11681.6||11680.6||1
1728057200000|2024-10-04 15:53:20|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|2
1728057210000|2024-10-04 15:53:30|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|1
1728057220000|2024-10-04 15:53:40||11677.6||11677.6||11677.6||11677.6|0
1728057230000|2024-10-04 15:53:50|11684.6||11684.6||11684.6||11684.6||1
1728057240000|2024-10-04 15:54:00|11686.6|11678.6|11685.6|11678.6|11686.6|11678.6|11685.6|11678.6|2
1728057250000|2024-10-04 15:54:10|11686.6|11679.6|11686.6|11680.6|11686.6|11680.6|11686.6|11679.6|1
1728057260000|2024-10-04 15:54:20||11679.6||11679.6||11679.6||11679.6|0
1728057270000|2024-10-04 15:54:30|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|0
1728057280000|2024-10-04 15:54:40|11686.6|11679.6|11685.6|11678.6|11686.6|11679.6|11685.6|11678.6|1
1728057290000|2024-10-04 15:54:50|11684.6|11677.6|11686.6|11680.6|11686.6|11680.6|11684.6|11677.6|10
1728057300000|2024-10-04 15:55:00|11687.6||11687.6||11687.6||11687.6||0
1728057310000|2024-10-04 15:55:10|11688.6|11681.6|11689.6|11682.6|11689.6|11682.6|11688.6|11681.6|2
1728057320000|2024-10-04 15:55:20|11690.6|11683.6|11688.6|11681.6|11690.6|11683.6|11688.6|11681.6|4
1728057340000|2024-10-04 15:55:40|11689.6||11688.6||11689.6||11688.6||1
1728057360000|2024-10-04 15:56:00|11687.6|11680.6|11688.6|11681.6|11688.6|11681.6|11687.6|11680.6|1
1728057370000|2024-10-04 15:56:10|11690.6|11682.6|11690.6|11683.6|11690.6|11683.6|11690.6|11682.6|1
1728057390000|2024-10-04 15:56:30|11688.6|11682.6|11689.6|11682.6|11690.6|11682.6|11688.6|11682.6|4
1728057400000|2024-10-04 15:56:40|11688.6||11689.6||11689.6||11688.6||1
1728057410000|2024-10-04 15:56:50|11690.6|11683.6|11689.6|11682.6|11690.6|11683.6|11688.6|11682.6|1
1728057420000|2024-10-04 15:57:00|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|11688.6|11680.6|1
1728057430000|2024-10-04 15:57:10|11689.6||11688.6||11689.6||11688.6||0
1728057440000|2024-10-04 15:57:20|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11686.6|11680.6|1
1728057450000|2024-10-04 15:57:30||11681.6||11681.6||11681.6||11681.6|0
1728057460000|2024-10-04 15:57:40||11680.6||11681.6||11681.6||11680.6|0
1728057470000|2024-10-04 15:57:50|11686.6|11680.6|11686.6|11679.6|11686.6|11681.6|11686.6|11679.6|2
1728057480000|2024-10-04 15:58:00|11685.6|11678.6|11685.6|11678.6|11686.6|11679.6|11685.6|11678.6|1
1728057490000|2024-10-04 15:58:10|11684.6||11685.6||11685.6||11684.6||2
1728057520000|2024-10-04 15:58:40|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|0
1728057530000|2024-10-04 15:58:50|11687.6||11687.6||11687.6||11686.6||0
1728057540000|2024-10-04 15:59:00|11686.6|11680.6|11686.6|11679.6|11686.6|11680.6|11686.6|11679.6|0
1728057550000|2024-10-04 15:59:10|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|0
1728057560000|2024-10-04 15:59:20||11681.6||11681.6||11681.6||11681.6|0
1728057570000|2024-10-04 15:59:30|11688.6|11682.6|11689.6|11682.6|11689.6|11682.6|11688.6|11682.6|3
1728057580000|2024-10-04 15:59:40|11688.6|11681.6|11687.6|11680.6|11688.6|11681.6|11687.6|11680.6|1
1728057590000|2024-10-04 15:59:50|11688.6|11681.6|11689.6|11682.6|11689.6|11682.6|11688.6|11681.6|0
1728057600000|2024-10-04 16:00:00|11690.6|11683.6|11690.6|11683.6|11690.6|11684.6|11690.6|11683.6|0
1728057610000|2024-10-04 16:00:10|11691.6|11684.6|11691.6|11684.6|11691.6|11684.6|11689.6|11682.6|2
1728057620000|2024-10-04 16:00:20|11692.6||11691.6||11692.6||11691.6||1
1728057650000|2024-10-04 16:00:50|11690.6||11691.6||11691.6||11690.6||0
1728057660000|2024-10-04 16:01:00|11692.6|11685.6|11692.6|11685.6|11692.6|11685.6|11692.6|11685.6|0
1728057670000|2024-10-04 16:01:10||11684.6||11685.6||11685.6||11684.6|0
1728057710000|2024-10-04 16:01:50|11693.6|11686.6|11693.6|11686.6|11693.6|11686.6|11693.6|11686.6|1
1728057720000|2024-10-04 16:02:00|11694.6|11687.6|11694.6|11687.6|11694.6|11687.6|11694.6|11687.6|0
1728057730000|2024-10-04 16:02:10|11695.6|11688.6|11695.6|11688.6|11695.6|11688.6|11695.6|11688.6|0
1728057740000|2024-10-04 16:02:20|11694.6|11687.6|11694.6|11688.6|11694.6|11688.6|11694.6|11687.6|1
1728057750000|2024-10-04 16:02:30||11687.6||11687.6||11688.6||11687.6|0
1728057760000|2024-10-04 16:02:40|11693.6|11686.6|11693.6|11686.6|11694.6|11687.6|11693.6|11686.6|0
1728057770000|2024-10-04 16:02:50|11692.6||11693.6||11694.6||11692.6||1
1728057780000|2024-10-04 16:03:00|11692.6||11693.6||11693.6||11692.6||1
1728057790000|2024-10-04 16:03:10|11692.6||11693.6||11693.6||11692.6||0
1728057810000|2024-10-04 16:03:30|11692.6|11685.6|11692.6|11685.6|11692.6|11685.6|11692.6|11685.6|2
1728057820000|2024-10-04 16:03:40|11693.6|11686.6|11694.6|11687.6|11694.6|11687.6|11693.6|11686.6|0
1728057830000|2024-10-04 16:03:50||11688.6||11687.6||11688.6||11687.6|2
1728057840000|2024-10-04 16:04:00|11693.6|11686.6|11693.6|11686.6|11693.6|11686.6|11693.6|11685.6|0
1728057850000|2024-10-04 16:04:10||11687.6||11686.6||11687.6||11686.6|0
1728057880000|2024-10-04 16:04:40|11692.6|11685.6|11692.6|11685.6|11692.6|11685.6|11692.6|11685.6|0
1728057900000|2024-10-04 16:05:00|11691.6|11686.6|11692.6|11685.6|11693.6|11686.6|11691.6|11685.6|2
1728057910000|2024-10-04 16:05:10|11693.6|11686.6|11692.6|11686.6|11693.6|11686.6|11692.6|11686.6|0
1728057920000|2024-10-04 16:05:20||11685.6||11684.6||11685.6||11684.6|0
1728057940000|2024-10-04 16:05:40|11691.6|11685.6|11692.6|11685.6|11692.6|11685.6|11691.6|11685.6|1
1728057960000|2024-10-04 16:06:00|11693.6|11686.6|11693.6|11686.6|11693.6|11686.6|11693.6|11686.6|0
1728057970000|2024-10-04 16:06:10|11694.6|11685.6|11692.6|11685.6|11694.6|11685.6|11692.6|11685.6|0
1728058000000|2024-10-04 16:06:40|11691.6|11684.6|11691.6|11684.6|11691.6|11684.6|11691.6|11684.6|0
1728058010000|2024-10-04 16:06:50|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|0
1728058050000|2024-10-04 16:07:30|11689.6||11691.6||11691.6||11689.6||1
1728058060000|2024-10-04 16:07:40|11690.6|11684.6|11690.6|11683.6|11690.6|11684.6|11690.6|11683.6|0
1728058080000|2024-10-04 16:08:00|11689.6|11682.6|11688.6|11681.6|11689.6|11682.6|11688.6|11681.6|0
1728058090000|2024-10-04 16:08:10|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|0
1728058100000|2024-10-04 16:08:20|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|0
1728058110000|2024-10-04 16:08:30|11685.6|11678.6|11683.6|11675.6|11685.6|11678.6|11682.6|11675.6|1
1728058120000|2024-10-04 16:08:40||11676.6||11677.6||11677.6||11676.6|0
1728058130000|2024-10-04 16:08:50|11684.6|11678.6|11684.6|11677.6|11685.6|11678.6|11684.6|11677.6|1
1728058140000|2024-10-04 16:09:00|11683.6|11676.6|11682.6|11675.6|11684.6|11676.6|11682.6|11675.6|0
1728058150000|2024-10-04 16:09:10|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|11683.6|11675.6|0
1728058160000|2024-10-04 16:09:20|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|0
1728058170000|2024-10-04 16:09:30|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|0
1728058180000|2024-10-04 16:09:40|11682.6|11675.6|11683.6|11676.6|11683.6|11676.6|11682.6|11675.6|1
1728058190000|2024-10-04 16:09:50|11682.6|11675.6|11683.6|11676.6|11683.6|11676.6|11681.6|11674.6|0
1728058200000|2024-10-04 16:10:00|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|11682.6|11674.6|2
1728058210000|2024-10-04 16:10:10|11683.6|11676.6|11684.6|11677.6|11685.6|11678.6|11683.6|11676.6|3
1728058220000|2024-10-04 16:10:20|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|0
1728058230000|2024-10-04 16:10:30|11686.6|11679.6|11684.6|11677.6|11686.6|11679.6|11684.6|11677.6|0
1728058240000|2024-10-04 16:10:40|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|0
1728058260000|2024-10-04 16:11:00|11684.6|11677.6|11684.6|11677.6|11684.6|11678.6|11684.6|11677.6|0
1728058270000|2024-10-04 16:11:10|11685.6|11678.6|11686.6|11678.6|11686.6|11679.6|11685.6|11678.6|0
1728058280000|2024-10-04 16:11:20||11679.6||11679.6||11679.6||11679.6|0
1728058290000|2024-10-04 16:11:30|11687.6|11680.6|11686.6|11679.6|11687.6|11680.6|11686.6|11679.6|0
1728058320000|2024-10-04 16:12:00|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|0
1728058330000|2024-10-04 16:12:10|11686.6|11681.6|11686.6|11679.6|11686.6|11681.6|11686.6|11679.6|0
1728058340000|2024-10-04 16:12:20|11687.6||11687.6||11687.6||11687.6||0
1728058350000|2024-10-04 16:12:30||11680.6||11679.6||11680.6||11679.6|0
1728058360000|2024-10-04 16:12:40|11686.6|11678.6|11685.6|11678.6|11686.6|11678.6|11685.6|11678.6|0
1728058370000|2024-10-04 16:12:50|11686.6|11679.6|11685.6|11678.6|11686.6|11679.6|11685.6|11678.6|0
1728058380000|2024-10-04 16:13:00|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|0
1728058410000|2024-10-04 16:13:30|11685.6|11678.6|11684.6|11677.6|11685.6|11678.6|11684.6|11677.6|0
1728058430000|2024-10-04 16:13:50|11685.6||11684.6||11685.6||11684.6||0
1728058440000|2024-10-04 16:14:00|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|0
1728058450000|2024-10-04 16:14:10||11677.6||11677.6||11677.6||11677.6|0
1728058460000|2024-10-04 16:14:20||11678.6||11678.6||11678.6||11678.6|0
1728058470000|2024-10-04 16:14:30|11686.6|11679.6|11685.6|11678.6|11686.6|11679.6|11685.6|11678.6|0
1728058480000|2024-10-04 16:14:40||11677.6||11678.6||11678.6||11677.6|0
1728058490000|2024-10-04 16:14:50||11679.6||11679.6||11679.6||11679.6|0
1728058500000|2024-10-04 16:15:00|11687.6|11678.6|11687.6|11679.6|11687.6|11679.6|11687.6|11678.6|1
1728058510000|2024-10-04 16:15:10|11686.6|11678.6|11686.6|11679.6|11686.6|11679.6|11686.6|11678.6|0
1728058520000|2024-10-04 16:15:20|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|0
1728058530000|2024-10-04 16:15:30|||||||||1
1728058540000|2024-10-04 16:15:40|11686.6|11679.6|11687.6|11679.6|11687.6|11679.6|11686.6|11679.6|0
1728058560000|2024-10-04 16:16:00|11688.6|11680.6|11688.6|11681.6|11688.6|11681.6|11688.6|11680.6|1
1728058570000|2024-10-04 16:16:10|11689.6|11682.6|11688.6|11681.6|11689.6|11682.6|11688.6|11681.6|1
1728058580000|2024-10-04 16:16:20|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|1
1728058590000|2024-10-04 16:16:30|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|0
1728058620000|2024-10-04 16:17:00|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|0
1728058630000|2024-10-04 16:17:10|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|0
1728058640000|2024-10-04 16:17:20|11687.6|11680.6|11687.6|11680.6|11688.6|11680.6|11687.6|11680.6|0
1728058650000|2024-10-04 16:17:30||11679.6||11680.6||11680.6||11679.6|0
1728058660000|2024-10-04 16:17:40|11686.6|11679.6|11687.6|11679.6|11687.6|11679.6|11686.6|11679.6|0
1728058670000|2024-10-04 16:17:50|11686.6||11686.6||11686.6||11686.6||0
1728058680000|2024-10-04 16:18:00|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|0
1728058690000|2024-10-04 16:18:10|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|0
1728058710000|2024-10-04 16:18:30|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|0
1728058720000|2024-10-04 16:18:40|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|0
1728058740000|2024-10-04 16:19:00|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|0
1728058750000|2024-10-04 16:19:10|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|11687.6|11681.6|0
1728058770000|2024-10-04 16:19:30||11680.6||11680.6||11680.6||11680.6|0
1728058780000|2024-10-04 16:19:40||11681.6||11681.6||11681.6||11681.6|0
1728058790000|2024-10-04 16:19:50|11689.6||11688.6||11689.6||11688.6||0
1728058800000|2024-10-04 16:20:00||11680.6||11681.6||11681.6||11680.6|0
1728058820000|2024-10-04 16:20:20|11689.6|11682.6|11689.6|11681.6|11689.6|11682.6|11689.6|11681.6|0
1728058830000|2024-10-04 16:20:30|11688.6|11682.6|11689.6|11682.6|11689.6|11682.6|11688.6|11682.6|0
1728058850000|2024-10-04 16:20:50||11681.6||11682.6||11682.6||11681.6|0
1728058860000|2024-10-04 16:21:00|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|0
1728058890000|2024-10-04 16:21:30||11682.6||11681.6||11682.6||11681.6|0
1728058910000|2024-10-04 16:21:50|11687.6|11680.6|11686.6|11680.6|11688.6|11680.6|11686.6|11680.6|6
1728058920000|2024-10-04 16:22:00|11685.6|11678.6|11686.6|11679.6|11686.6|11679.6|11685.6|11678.6|3
1728058950000|2024-10-04 16:22:30|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|0
1728058960000|2024-10-04 16:22:40|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|0
1728058970000|2024-10-04 16:22:50|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|2
1728059000000|2024-10-04 16:23:20|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|2
1728059020000|2024-10-04 16:23:40|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|1
1728059030000|2024-10-04 16:23:50||11675.6||11676.6||11676.6||11675.6|5
1728059040000|2024-10-04 16:24:00||11675.6||11676.6||11676.6||11675.6|0
1728059060000|2024-10-04 16:24:20|11684.6|11677.6|11683.6|11676.6|11684.6|11677.6|11683.6|11676.6|2
1728059070000|2024-10-04 16:24:30|11682.6|11675.6|11681.6|11674.6|11682.6|11675.6|11681.6|11674.6|1
1728059090000|2024-10-04 16:24:50|11680.6||11681.6||11681.6||11680.6||0
1728059100000|2024-10-04 16:25:00|11680.6|11673.6|11680.6|11672.6|11680.6|11673.6|11680.6|11672.6|2
1728059110000|2024-10-04 16:25:10|11679.6|11673.6|11680.6|11673.6|11681.6|11674.6|11679.6|11673.6|1
1728059120000|2024-10-04 16:25:20|11681.6|11674.6|11681.6|11674.6|11681.6|11675.6|11681.6|11674.6|1
1728059130000|2024-10-04 16:25:30||11673.6||11674.6||11674.6||11673.6|0
1728059140000|2024-10-04 16:25:40||11673.6||11674.6||11674.6||11673.6|0
1728059150000|2024-10-04 16:25:50|11680.6|11673.6|11680.6|11673.6|11680.6|11673.6|11680.6|11673.6|1
1728059170000|2024-10-04 16:26:10|11679.6|11672.6|11680.6|11673.6|11680.6|11673.6|11679.6|11672.6|2
1728059180000|2024-10-04 16:26:20|11679.6|11672.6|11681.6|11674.6|11681.6|11674.6|11679.6|11672.6|0
1728059230000|2024-10-04 16:27:10|11680.6|11673.6|11681.6|11674.6|11681.6|11674.6|11680.6|11673.6|1
1728059240000|2024-10-04 16:27:20|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|0
1728059250000|2024-10-04 16:27:30||11676.6||11675.6||11676.6||11675.6|1
1728059260000|2024-10-04 16:27:40|11683.6|11676.6|11684.6|11677.6|11684.6|11677.6|11683.6|11676.6|1
1728059270000|2024-10-04 16:27:50|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|0
1728059280000|2024-10-04 16:28:00|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|11683.6|11677.6|1
1728059300000|2024-10-04 16:28:20|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|0
1728059310000|2024-10-04 16:28:30|11682.6|11675.6|11681.6|11675.6|11682.6|11675.6|11681.6|11675.6|4
1728059320000|2024-10-04 16:28:40|11682.6||11682.6||11682.6||11682.6||0
1728059330000|2024-10-04 16:28:50||11676.6||11676.6||11676.6||11676.6|0
1728059340000|2024-10-04 16:29:00|11683.6||11683.6||11685.6||11683.6||1
1728059350000|2024-10-04 16:29:10|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|0
1728059360000|2024-10-04 16:29:20|11683.6|11676.6|11682.6|11675.6|11683.6|11676.6|11682.6|11675.6|1
1728059380000|2024-10-04 16:29:40|11681.6||11681.6||11681.6||11681.6||0
1728059420000|2024-10-04 16:30:20|11680.6|11674.6|11681.6|11674.6|11681.6|11674.6|11680.6|11674.6|2
1728059430000|2024-10-04 16:30:30|11680.6|11673.6|11680.6|11673.6|11680.6|11673.6|11680.6|11673.6|0
1728059450000|2024-10-04 16:30:50|11679.6|11672.6|11679.6|11672.6|11680.6|11673.6|11679.6|11672.6|0
1728059460000|2024-10-04 16:31:00|11678.6|11671.6|11678.6|11671.6|11678.6|11671.6|11678.6|11671.6|0
1728059470000|2024-10-04 16:31:10|11679.6|11672.6|11679.6|11672.6|11679.6|11672.6|11679.6|11672.6|0
1728059510000|2024-10-04 16:31:50|11680.6|11673.6|11680.6|11673.6|11680.6|11674.6|11680.6|11673.6|0
1728059520000|2024-10-04 16:32:00|11681.6|11674.6|11681.6|11675.6|11681.6|11675.6|11681.6|11674.6|0
1728059530000|2024-10-04 16:32:10|11682.6|11674.6|11682.6|11675.6|11682.6|11675.6|11682.6|11674.6|2
1728059540000|2024-10-04 16:32:20||11674.6||11675.6||11675.6||11674.6|0
1728059560000|2024-10-04 16:32:40|11683.6||11683.6||11683.6||11682.6||0
1728059570000|2024-10-04 16:32:50|11682.6||11682.6||11682.6||11682.6||0
1728059580000|2024-10-04 16:33:00|11684.6|11677.6|11684.6|11676.6|11684.6|11677.6|11684.6|11676.6|1
1728059590000|2024-10-04 16:33:10|11683.6|11675.6|11682.6|11675.6|11683.6|11675.6|11682.6|11675.6|0
1728059600000|2024-10-04 16:33:20|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|0
1728059610000|2024-10-04 16:33:30|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|2
1728059630000|2024-10-04 16:33:50|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|0
1728059640000|2024-10-04 16:34:00|11682.6|11675.6|11681.6|11674.6|11682.6|11675.6|11681.6|11674.6|0
1728059650000|2024-10-04 16:34:10|11680.6|11673.6|11680.6|11673.6|11680.6|11673.6|11680.6|11673.6|0
1728059660000|2024-10-04 16:34:20|11681.6|11675.6|11681.6|11674.6|11681.6|11675.6|11681.6|11674.6|1
1728059670000|2024-10-04 16:34:30||11675.6||11675.6||11675.6||11675.6|0
1728059680000|2024-10-04 16:34:40||11674.6||11674.6||11674.6||11674.6|0
1728059690000|2024-10-04 16:34:50||11675.6||11675.6||11675.6||11675.6|0
1728059700000|2024-10-04 16:35:00|11682.6|11676.6|11683.6|11676.6|11683.6|11676.6|11682.6|11676.6|1
1728059710000|2024-10-04 16:35:10|11684.6|11675.6|11684.6|11677.6|11684.6|11677.6|11684.6|11675.6|1
1728059720000|2024-10-04 16:35:20||11678.6||11678.6||11678.6||11678.6|0
1728059730000|2024-10-04 16:35:30|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11685.6|11678.6|4
1728059750000|2024-10-04 16:35:50|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|0
1728059760000|2024-10-04 16:36:00|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|1
1728059770000|2024-10-04 16:36:10|11689.6|11682.6|11689.6|11682.6|11689.6|11682.6|11689.6|11682.6|0
1728059780000|2024-10-04 16:36:20|11688.6|11681.6|11688.6|11681.6|11689.6|11681.6|11687.6|11681.6|2
1728059790000|2024-10-04 16:36:30|11689.6|11682.6|11689.6|11682.6|11689.6|11682.6|11689.6|11682.6|0
1728059820000|2024-10-04 16:37:00|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|0
1728059830000|2024-10-04 16:37:10|11691.6|11684.6|11691.6|11684.6|11691.6|11684.6|11691.6|11683.6|2
1728059840000|2024-10-04 16:37:20||11685.6||11684.6||11685.6||11684.6|2
1728059870000|2024-10-04 16:37:50|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|1
1728059900000|2024-10-04 16:38:20|11691.6|11684.6|11693.6|11686.6|11693.6|11686.6|11691.6|11684.6|5
1728059910000|2024-10-04 16:38:30|11692.6|11684.6|11692.6|11685.6|11692.6|11685.6|11691.6|11684.6|3
1728059920000|2024-10-04 16:38:40|11693.6|11686.6|11693.6|11687.6|11693.6|11687.6|11693.6|11686.6|2
1728059930000|2024-10-04 16:38:50|11694.6||11694.6||11695.6||11694.6||2
1728059940000|2024-10-04 16:39:00|11695.6|11688.6|11697.6|11690.6|11698.6|11691.6|11695.6|11688.6|4
1728059950000|2024-10-04 16:39:10|11696.6|11689.6|11696.6|11689.6|11696.6|11689.6|11696.6|11688.6|1
1728059960000|2024-10-04 16:39:20|11695.6|11688.6|11695.6|11688.6|11696.6|11689.6|11695.6|11688.6|1
1728059970000|2024-10-04 16:39:30|11696.6|11689.6|11696.6|11689.6|11696.6|11689.6|11696.6|11689.6|0
1728059980000|2024-10-04 16:39:40|11695.6|11688.6|11695.6|11687.6|11695.6|11688.6|11694.6|11687.6|3
1728059990000|2024-10-04 16:39:50|11694.6||11694.6||11694.6||11694.6||0
1728060000000|2024-10-04 16:40:00|11695.6|11688.6|11695.6|11688.6|11696.6|11689.6|11695.6|11688.6|3
1728060010000|2024-10-04 16:40:10|11694.6|11687.6|11695.6|11687.6|11695.6|11687.6|11694.6|11687.6|1
1728060020000|2024-10-04 16:40:20|11694.6||11694.6||11694.6||11694.6||0
1728060030000|2024-10-04 16:40:30|11695.6|11688.6|11696.6|11689.6|11696.6|11689.6|11695.6|11688.6|1
1728060040000|2024-10-04 16:40:40|11695.6|11688.6|11696.6|11689.6|11696.6|11689.6|11695.6|11688.6|2
1728060050000|2024-10-04 16:40:50||11688.6||11689.6||11689.6||11688.6|0
1728060060000|2024-10-04 16:41:00|11695.6|11688.6|11694.6|11687.6|11695.6|11688.6|11694.6|11687.6|3
1728060070000|2024-10-04 16:41:10|11695.6|11688.6|11694.6|11687.6|11695.6|11688.6|11694.6|11687.6|1
1728060080000|2024-10-04 16:41:20|11695.6|11688.6|11695.6|11688.6|11695.6|11688.6|11694.6|11687.6|0
1728060100000|2024-10-04 16:41:40|11694.6||11695.6||11695.6||11694.6||2
1728060110000|2024-10-04 16:41:50|11694.6|11687.6|11694.6|11687.6|11694.6|11687.6|11694.6|11687.6|2
1728060120000|2024-10-04 16:42:00|11695.6|11686.6|11695.6|11688.6|11695.6|11688.6|11695.6|11686.6|1
1728060130000|2024-10-04 16:42:10|11694.6|11687.6|11694.6|11687.6|11694.6|11687.6|11693.6|11686.6|2
1728060140000|2024-10-04 16:42:20||11688.6||11688.6||11688.6||11687.6|0
1728060150000|2024-10-04 16:42:30|11695.6|11689.6|11695.6|11687.6|11695.6|11689.6|11695.6|11687.6|2
1728060160000|2024-10-04 16:42:40||11688.6||11688.6||11688.6||11688.6|1
1728060180000|2024-10-04 16:43:00|11696.6|11689.6|11696.6|11689.6|11696.6|11689.6|11696.6|11688.6|1
1728060200000|2024-10-04 16:43:20|11698.6|11690.6|11696.6|11689.6|11698.6|11690.6|11696.6|11689.6|2
1728060210000|2024-10-04 16:43:30|11697.6|11688.6|11696.6|11688.6|11697.6|11688.6|11696.6|11688.6|0
1728060220000|2024-10-04 16:43:40|11697.6|11689.6|11696.6|11689.6|11697.6|11690.6|11696.6|11689.6|0
1728060240000|2024-10-04 16:44:00|11695.6|11688.6|11695.6|11688.6|11695.6|11688.6|11695.6|11688.6|0
1728060250000|2024-10-04 16:44:10|11696.6|11687.6|11694.6|11687.6|11696.6|11687.6|11694.6|11687.6|2
1728060260000|2024-10-04 16:44:20|11695.6|11688.6|11695.6|11689.6|11695.6|11689.6|11695.6|11687.6|0
1728060270000|2024-10-04 16:44:30||11688.6||11688.6||11688.6||11688.6|0
1728060280000|2024-10-04 16:44:40|11696.6|11689.6|11695.6|11688.6|11696.6|11689.6|11695.6|11688.6|0
1728060290000|2024-10-04 16:44:50|11694.6|11687.6|11693.6|11687.6|11694.6|11688.6|11693.6|11686.6|4
1728060300000|2024-10-04 16:45:00|11694.6|11686.6|11693.6|11686.6|11694.6|11686.6|11693.6|11686.6|0
1728060310000|2024-10-04 16:45:10|11694.6|11687.6|11693.6|11686.6|11694.6|11687.6|11693.6|11685.6|0
1728060320000|2024-10-04 16:45:20|11692.6|11685.6|11693.6|11686.6|11693.6|11686.6|11692.6|11685.6|2
1728060330000|2024-10-04 16:45:30||11685.6||11685.6||11685.6||11685.6|0
1728060340000|2024-10-04 16:45:40|11692.6||11692.6||11692.6||11692.6||0
1728060350000|2024-10-04 16:45:50|11691.6||11692.6||11692.6||11691.6||2
1728060360000|2024-10-04 16:46:00||11686.6||11685.6||11686.6||11685.6|3
1728060380000|2024-10-04 16:46:20|11691.6|11684.6|11691.6|11684.6|11691.6|11684.6|11691.6|11684.6|0
1728060390000|2024-10-04 16:46:30|11692.6|11685.6|11692.6|11685.6|11692.6|11686.6|11692.6|11684.6|2
1728060410000|2024-10-04 16:46:50|11691.6||11692.6||11692.6||11691.6||0
1728060430000|2024-10-04 16:47:10|11691.6||11691.6||11691.6||11691.6||0
1728060440000|2024-10-04 16:47:20|11692.6|11684.6|11690.6|11683.6|11692.6|11684.6|11690.6|11683.6|7
1728060460000|2024-10-04 16:47:40|11691.6|11684.6|11690.6|11683.6|11691.6|11684.6|11690.6|11683.6|2
1728060470000|2024-10-04 16:47:50|11691.6||11690.6||11691.6||11690.6||0
1728060480000|2024-10-04 16:48:00||11682.6||11683.6||11683.6||11682.6|0
1728060490000|2024-10-04 16:48:10|11689.6|11682.6|11689.6|11682.6|11689.6|11682.6|11689.6|11682.6|2
1728060520000|2024-10-04 16:48:40|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|0
1728060530000|2024-10-04 16:48:50||11682.6||11683.6||11683.6||11682.6|0
1728060540000|2024-10-04 16:49:00|11689.6|11681.6|11689.6|11682.6|11690.6|11683.6|11689.6|11681.6|6
1728060560000|2024-10-04 16:49:20|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|11689.6|11683.6|1
1728060570000|2024-10-04 16:49:30|11689.6|11682.6|11688.6|11681.6|11689.6|11682.6|11688.6|11681.6|1
1728060580000|2024-10-04 16:49:40||11682.6||11682.6||11682.6||11682.6|0
1728060590000|2024-10-04 16:49:50||11681.6||11681.6||11681.6||11681.6|2
1728060600000|2024-10-04 16:50:00||11682.6||11682.6||11682.6||11682.6|1
1728060620000|2024-10-04 16:50:20|11689.6|11681.6|11690.6|11683.6|11690.6|11683.6|11689.6|11681.6|2
1728060630000|2024-10-04 16:50:30|11689.6|11682.6|11690.6|11683.6|11690.6|11683.6|11689.6|11682.6|1
1728060640000|2024-10-04 16:50:40|11689.6|11682.6|11689.6|11682.6|11689.6|11682.6|11689.6|11682.6|5
1728060650000|2024-10-04 16:50:50|11688.6|11681.6|11689.6|11682.6|11689.6|11682.6|11688.6|11681.6|1
1728060660000|2024-10-04 16:51:00|11688.6|11681.6|11687.6|11680.6|11688.6|11681.6|11687.6|11680.6|0
1728060670000|2024-10-04 16:51:10|11686.6|11678.6|11686.6|11680.6|11687.6|11680.6|11686.6|11678.6|1
1728060690000|2024-10-04 16:51:30|11687.6|11681.6|11687.6|11680.6|11687.6|11681.6|11687.6|11680.6|1
1728060700000|2024-10-04 16:51:40|11686.6|11679.6|11687.6|11680.6|11687.6|11680.6|11686.6|11679.6|2
1728060710000|2024-10-04 16:51:50|11686.6|11681.6|11686.6|11679.6|11686.6|11681.6|11686.6|11679.6|5
1728060720000|2024-10-04 16:52:00|11685.6|11678.6|11686.6|11679.6|11686.6|11679.6|11685.6|11678.6|3
1728060730000|2024-10-04 16:52:10|11687.6|11680.6|11687.6|11680.6|11688.6|11681.6|11687.6|11680.6|2
1728060740000|2024-10-04 16:52:20|11688.6||11687.6||11688.6||11687.6||0
1728060750000|2024-10-04 16:52:30|11688.6|11681.6|11687.6|11681.6|11688.6|11681.6|11687.6|11681.6|1
1728060760000|2024-10-04 16:52:40||11680.6||11680.6||11680.6||11680.6|2
1728060770000|2024-10-04 16:52:50|||||||||1
1728060800000|2024-10-04 16:53:20|11685.6|11679.6|11687.6|11680.6|11687.6|11680.6|11685.6|11679.6|10
1728060810000|2024-10-04 16:53:30|11685.6|11679.6|11686.6|11679.6|11686.6|11679.6|11685.6|11679.6|5
1728060820000|2024-10-04 16:53:40|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|0
1728060840000|2024-10-04 16:54:00|11686.6|11679.6|11687.6|11680.6|11687.6|11680.6|11686.6|11679.6|0
1728060850000|2024-10-04 16:54:10|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|0
1728060860000|2024-10-04 16:54:20|||||||||2
1728060870000|2024-10-04 16:54:30||11680.6||11680.6||11680.6||11680.6|0
1728060880000|2024-10-04 16:54:40||11679.6||11680.6||11680.6||11679.6|0
1728060890000|2024-10-04 16:54:50||11679.6||11679.6||11679.6||11679.6|0
1728060900000|2024-10-04 16:55:00|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|2
1728060910000|2024-10-04 16:55:10|11688.6|11679.6|11687.6|11680.6|11688.6|11680.6|11687.6|11679.6|0
1728060920000|2024-10-04 16:55:20|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|0
1728060930000|2024-10-04 16:55:30|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11679.6|0
1728060950000|2024-10-04 16:55:50|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|0
1728060960000|2024-10-04 16:56:00|11687.6|11680.6|11688.6|11680.6|11688.6|11680.6|11687.6|11680.6|3
1728060970000|2024-10-04 16:56:10|11687.6||11687.6||11687.6||11687.6||0
1728060980000|2024-10-04 16:56:20|11688.6||11687.6||11688.6||11687.6||0
1728060990000|2024-10-04 16:56:30|||||||||4
1728061000000|2024-10-04 16:56:40|||||||||5
1728061020000|2024-10-04 16:57:00|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|0
1728061040000|2024-10-04 16:57:20|11687.6|11680.6|11687.6|11679.6|11687.6|11680.6|11686.6|11679.6|0
1728061050000|2024-10-04 16:57:30|11686.6||11686.6||11686.6||11686.6||1
1728061060000|2024-10-04 16:57:40|11685.6||11686.6||11686.6||11685.6||2
1728061070000|2024-10-04 16:57:50||11680.6||11679.6||11680.6||11679.6|1
1728061080000|2024-10-04 16:58:00|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|0
1728061090000|2024-10-04 16:58:10|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11686.6|11678.6|0
1728061100000|2024-10-04 16:58:20|11685.6||11685.6||11685.6||11685.6||2
1728061110000|2024-10-04 16:58:30|||||||||1
1728061130000|2024-10-04 16:58:50|11686.6|11680.6|11687.6|11680.6|11687.6|11680.6|11686.6|11680.6|5
1728061140000|2024-10-04 16:59:00|11686.6|11681.6|11687.6|11681.6|11687.6|11681.6|11686.6|11681.6|3
1728061150000|2024-10-04 16:59:10||11680.6||11680.6||11680.6||11680.6|3
1728061160000|2024-10-04 16:59:20||11681.6||11680.6||11681.6||11680.6|1
1728061170000|2024-10-04 16:59:30||11681.6||11681.6||11681.6||11681.6|1
1728061190000|2024-10-04 16:59:50|11688.6||11688.6||11688.6||11688.6||2
1728061210000|2024-10-04 17:00:10|||||||||2
1728061220000|2024-10-04 17:00:20||11682.6||11682.6||11682.6||11682.6|2
1728061240000|2024-10-04 17:00:40||11681.6||11681.6||11681.6||11681.6|3
1728061250000|2024-10-04 17:00:50|11687.6|11680.6|11688.6|11681.6|11688.6|11681.6|11687.6|11680.6|2
1728061300000|2024-10-04 17:01:40|11687.6||11687.6||11688.6||11687.6||2
1728061310000|2024-10-04 17:01:50||11680.6||11680.6||11680.6||11680.6|1
1728061340000|2024-10-04 17:02:20|11685.6|11678.6|11685.6|11678.6|11686.6|11679.6|11685.6|11678.6|2
1728061390000|2024-10-04 17:03:10|11684.6||11685.6||11685.6||11684.6||2
1728061420000|2024-10-04 17:03:40|11684.6||11685.6||11685.6||11684.6||0
1728061440000|2024-10-04 17:04:00||11679.6||11679.6||11679.6||11679.6|2
1728061450000|2024-10-04 17:04:10|11684.6|11677.6|11685.6|11678.6|11685.6|11678.6|11684.6|11677.6|2
1728061480000|2024-10-04 17:04:40||11677.6||11678.6||11678.6||11677.6|2
1728061500000|2024-10-04 17:05:00|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|11683.6|11677.6|0
1728061520000|2024-10-04 17:05:20|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|0
1728061530000|2024-10-04 17:05:30|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|0
1728061540000|2024-10-04 17:05:40|||||||||2
1728061550000|2024-10-04 17:05:50|11683.6||11684.6||11684.6||11683.6||0
1728061560000|2024-10-04 17:06:00|11683.6|11675.6|11683.6|11676.6|11683.6|11676.6|11683.6|11675.6|1
1728061580000|2024-10-04 17:06:20|11684.6|11677.6|11684.6|11676.6|11684.6|11677.6|11683.6|11676.6|4
1728061590000|2024-10-04 17:06:30|11683.6||11683.6||11683.6||11683.6||0
1728061600000|2024-10-04 17:06:40|11682.6|11675.6|11684.6|11677.6|11684.6|11677.6|11682.6|11675.6|3
1728061620000|2024-10-04 17:07:00||11678.6||11678.6||11678.6||11678.6|0
1728061630000|2024-10-04 17:07:10|11683.6|11676.6|11684.6|11677.6|11684.6|11677.6|11683.6|11676.6|2
1728061640000|2024-10-04 17:07:20||11678.6||11678.6||11678.6||11678.6|0
1728061650000|2024-10-04 17:07:30|11685.6|11677.6|11684.6|11677.6|11685.6|11677.6|11684.6|11677.6|2
1728061660000|2024-10-04 17:07:40|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|0
1728061680000|2024-10-04 17:08:00|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|0
1728061690000|2024-10-04 17:08:10|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|0
1728061700000|2024-10-04 17:08:20|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|0
1728061720000|2024-10-04 17:08:40|11681.6||11682.6||11682.6||11681.6||0
1728061730000|2024-10-04 17:08:50|11681.6|11674.6|11681.6|11674.6|11681.6|11674.6|11681.6|11674.6|4
1728061740000|2024-10-04 17:09:00|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|0
1728061780000|2024-10-04 17:09:40|||||||||2
1728061790000|2024-10-04 17:09:50|11681.6|11673.6|11681.6|11674.6|11681.6|11674.6|11681.6|11673.6|3
1728061800000|2024-10-04 17:10:00|11682.6||11682.6||11682.6||11681.6||0
1728061810000|2024-10-04 17:10:10|11681.6||11681.6||11681.6||11681.6||0
1728061820000|2024-10-04 17:10:20|11680.6|11673.6|11681.6|11673.6|11681.6|11673.6|11680.6|11673.6|2
1728061830000|2024-10-04 17:10:30||11674.6||11674.6||11674.6||11674.6|0
1728061840000|2024-10-04 17:10:40|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|11682.6|11675.6|2
1728061850000|2024-10-04 17:10:50|11687.6|11676.6|11683.6|11676.6|11687.6|11676.6|11683.6|11676.6|0
1728061860000|2024-10-04 17:11:00|11684.6|11677.6|11684.6|11676.6|11684.6|11677.6|11684.6|11676.6|1
1728061870000|2024-10-04 17:11:10||11677.6||11677.6||11677.6||11677.6|0
1728061880000|2024-10-04 17:11:20||11676.6||11676.6||11676.6||11676.6|0
1728061890000|2024-10-04 17:11:30||11677.6||11677.6||11677.6||11677.6|0
1728061910000|2024-10-04 17:11:50|||||||||5
1728061960000|2024-10-04 17:12:40|11683.6||11683.6||11683.6||11683.6||2
1728061970000|2024-10-04 17:12:50|11684.6||11684.6||11684.6||11684.6||0
1728061980000|2024-10-04 17:13:00|11683.6|11678.6|11683.6|11676.6|11683.6|11678.6|11683.6|11676.6|1
1728061990000|2024-10-04 17:13:10|11684.6||11684.6||11684.6||11684.6||0
1728062000000|2024-10-04 17:13:20|11683.6||11683.6||11683.6||11683.6||0
1728062010000|2024-10-04 17:13:30|||||||||3
1728062040000|2024-10-04 17:14:00|11682.6|11675.6|11683.6|11675.6|11683.6|11675.6|11682.6|11675.6|0
1728062050000|2024-10-04 17:14:10|11684.6|11676.6|11684.6|11678.6|11684.6|11678.6|11684.6|11676.6|2
1728062070000|2024-10-04 17:14:30||11677.6||11677.6||11677.6||11677.6|1
1728062080000|2024-10-04 17:14:40|11683.6|11676.6|11684.6|11677.6|11684.6|11677.6|11683.6|11676.6|0
1728062100000|2024-10-04 17:15:00|11683.6|11676.6|11684.6|11677.6|11684.6|11677.6|11683.6|11676.6|0
1728062110000|2024-10-04 17:15:10|||||||||3
1728062120000|2024-10-04 17:15:20|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|2
1728062160000|2024-10-04 17:16:00|11686.6|11679.6|11687.6|11680.6|11687.6|11680.6|11686.6|11679.6|5
1728062180000|2024-10-04 17:16:20|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|1
1728062190000|2024-10-04 17:16:30|11689.6|11682.6|11689.6|11682.6|11689.6|11682.6|11689.6|11682.6|1
1728062210000|2024-10-04 17:16:50|||||||||1
1728062220000|2024-10-04 17:17:00||11683.6||11683.6||11683.6||11683.6|1
1728062230000|2024-10-04 17:17:10||11682.6||11682.6||11682.6||11682.6|0
1728062240000|2024-10-04 17:17:20|11690.6||11689.6||11690.6||11689.6||1
1728062270000|2024-10-04 17:17:50||11681.6||11682.6||11682.6||11681.6|1
1728062280000|2024-10-04 17:18:00|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|2
1728062290000|2024-10-04 17:18:10||11684.6||11684.6||11684.6||11684.6|0
1728062300000|2024-10-04 17:18:20||11683.6||11683.6||11683.6||11683.6|2
1728062320000|2024-10-04 17:18:40|11691.6|11684.6|11691.6|11684.6|11691.6|11684.6|11691.6|11684.6|1
1728062370000|2024-10-04 17:19:30||11683.6||11683.6||11683.6||11683.6|0
1728062380000|2024-10-04 17:19:40||11684.6||11684.6||11684.6||11684.6|0
1728062400000|2024-10-04 17:20:00|||||||||3
1728062410000|2024-10-04 17:20:10|11692.6|11685.6|11693.6|11686.6|11693.6|11686.6|11692.6|11685.6|4
1728062420000|2024-10-04 17:20:20|11694.6|11687.6|11694.6|11687.6|11694.6|11687.6|11694.6|11687.6|0
1728062430000|2024-10-04 17:20:30|||||||||1
1728062460000|2024-10-04 17:21:00|11693.6|11685.6|11692.6|11685.6|11693.6|11685.6|11691.6|11685.6|6
1728062470000|2024-10-04 17:21:10|11691.6|11684.6|11691.6|11684.6|11691.6|11684.6|11691.6|11684.6|1
1728062480000|2024-10-04 17:21:20|11690.6|11683.6|11689.6|11682.6|11690.6|11683.6|11689.6|11682.6|2
1728062530000|2024-10-04 17:22:10|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|11690.6|11683.6|0
1728062540000|2024-10-04 17:22:20|11689.6|11682.6|11690.6|11682.6|11690.6|11682.6|11689.6|11682.6|2
1728062580000|2024-10-04 17:23:00|11689.6|11681.6|11687.6|11680.6|11689.6|11681.6|11687.6|11680.6|5
1728062590000|2024-10-04 17:23:10|11688.6|11681.6|11688.6|11681.6|11688.6|11681.6|11687.6|11681.6|1
1728062600000|2024-10-04 17:23:20|11689.6|11682.6|11689.6|11682.6|11689.6|11682.6|11689.6|11682.6|0
1728062620000|2024-10-04 17:23:40|11691.6|11683.6|11691.6|11683.6|11691.6|11683.6|11691.6|11683.6|5
1728062630000|2024-10-04 17:23:50|11690.6|11684.6|11690.6|11684.6|11690.6|11684.6|11690.6|11684.6|0
1728062640000|2024-10-04 17:24:00|11689.6|11682.6|11688.6|11681.6|11689.6|11682.6|11688.6|11680.6|1
1728062650000|2024-10-04 17:24:10||11680.6||11680.6||11680.6||11680.6|0
1728062660000|2024-10-04 17:24:20||11681.6||11681.6||11681.6||11681.6|0
1728062680000|2024-10-04 17:24:40|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|3
1728062710000|2024-10-04 17:25:10|11686.6||11687.6||11687.6||11686.6||0
1728062720000|2024-10-04 17:25:20|11688.6|11682.6|11688.6|11682.6|11688.6|11682.6|11688.6|11682.6|0
1728062730000|2024-10-04 17:25:30|11689.6|11683.6|11690.6|11683.6|11690.6|11684.6|11689.6|11683.6|4
1728062750000|2024-10-04 17:25:50||11684.6||11683.6||11684.6||11683.6|0
1728062760000|2024-10-04 17:26:00|11689.6|11681.6|11690.6|11682.6|11690.6|11682.6|11689.6|11681.6|2
1728062770000|2024-10-04 17:26:10|11689.6||11689.6||11689.6||11689.6||0
1728062780000|2024-10-04 17:26:20|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|3
1728062810000|2024-10-04 17:26:50|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|1
1728062820000|2024-10-04 17:27:00||11678.6||11678.6||11678.6||11678.6|2
1728062850000|2024-10-04 17:27:30||11679.6||11679.6||11679.6||11679.6|0
1728062870000|2024-10-04 17:27:50|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|2
1728062880000|2024-10-04 17:28:00|11686.6||11686.6||11686.6||11686.6||0
1728062910000|2024-10-04 17:28:30|11685.6||11685.6||11685.6||11685.6||0
1728062920000|2024-10-04 17:28:40||11677.6||11678.6||11678.6||11677.6|4
1728062940000|2024-10-04 17:29:00|11684.6|11677.6|11684.6|11676.6|11684.6|11677.6|11683.6|11676.6|0
1728062950000|2024-10-04 17:29:10||11677.6||11677.6||11677.6||11677.6|0
1728062960000|2024-10-04 17:29:20|11685.6||11685.6||11685.6||11685.6||1
1728062970000|2024-10-04 17:29:30|11684.6||11683.6||11684.6||11683.6||2
1728062980000|2024-10-04 17:29:40|11684.6|11676.6|11684.6|11676.6|11684.6|11676.6|11684.6|11676.6|3
1728062990000|2024-10-04 17:29:50||11677.6||11676.6||11677.6||11676.6|0
1728063000000|2024-10-04 17:30:00|11683.6|11677.6|11684.6|11677.6|11684.6|11677.6|11683.6|11676.6|0
1728063020000|2024-10-04 17:30:20|11683.6|11676.6|11684.6|11677.6|11684.6|11677.6|11683.6|11676.6|2
1728063030000|2024-10-04 17:30:30|11687.6|11678.6|11686.6|11678.6|11687.6|11679.6|11686.6|11678.6|4
1728063040000|2024-10-04 17:30:40|11685.6|11675.6|11685.6|11678.6|11685.6|11678.6|11685.6|11675.6|0
1728063050000|2024-10-04 17:30:50|11686.6||11686.6||11686.6||11686.6||0
1728063060000|2024-10-04 17:31:00|11687.6|11679.6|11687.6|11679.6|11687.6|11679.6|11687.6|11679.6|0
1728063080000|2024-10-04 17:31:20||11680.6||11680.6||11680.6||11680.6|1
1728063110000|2024-10-04 17:31:50|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|11686.6|11679.6|2
1728063120000|2024-10-04 17:32:00|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|11687.6|11680.6|0
1728063140000|2024-10-04 17:32:20||11681.6||11680.6||11681.6||11680.6|1
1728063160000|2024-10-04 17:32:40|11686.6|11678.6|11686.6|11679.6|11687.6|11679.6|11686.6|11678.6|2
1728063170000|2024-10-04 17:32:50|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|0
1728063180000|2024-10-04 17:33:00||11677.6||11677.6||11678.6||11677.6|0
1728063190000|2024-10-04 17:33:10|11684.6|11678.6|11685.6|11678.6|11685.6|11678.6|11684.6|11678.6|0
1728063200000|2024-10-04 17:33:20||11677.6||11678.6||11678.6||11677.6|0
1728063210000|2024-10-04 17:33:30|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|11684.6|11677.6|2
1728063220000|2024-10-04 17:33:40|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|1
1728063240000|2024-10-04 17:34:00|11684.6||11684.6||11684.6||11684.6||0
1728063250000|2024-10-04 17:34:10|11683.6||11683.6||11683.6||11683.6||2
1728063260000|2024-10-04 17:34:20||11675.6||11675.6||11675.6||11675.6|0
1728063270000|2024-10-04 17:34:30|11682.6||11682.6||11682.6||11682.6||0
1728063290000|2024-10-04 17:34:50|11683.6||11682.6||11683.6||11682.6||0
1728063300000|2024-10-04 17:35:00|11683.6||11682.6||11683.6||11682.6||0
1728063310000|2024-10-04 17:35:10|||||||||3
1728063320000|2024-10-04 17:35:20|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|2
1728063330000|2024-10-04 17:35:30|11682.6||11682.6||11682.6||11682.6||0
1728063350000|2024-10-04 17:35:50|11681.6|11674.6|11681.6|11674.6|11681.6|11674.6|11681.6|11673.6|3
1728063360000|2024-10-04 17:36:00|11682.6||11682.6||11682.6||11682.6||0
1728063370000|2024-10-04 17:36:10|11681.6|11675.6|11681.6|11674.6|11681.6|11675.6|11681.6|11674.6|0
1728063390000|2024-10-04 17:36:30|11680.6|11673.6|11681.6|11673.6|11681.6|11673.6|11680.6|11673.6|2
1728063400000|2024-10-04 17:36:40||11674.6||11674.6||11674.6||11674.6|0
1728063410000|2024-10-04 17:36:50||11673.6||11673.6||11673.6||11673.6|0
1728063420000|2024-10-04 17:37:00|11680.6|11671.6|11679.6|11672.6|11680.6|11672.6|11679.6|11671.6|0
1728063430000|2024-10-04 17:37:10|11680.6|11671.6|11680.6|11673.6|11680.6|11673.6|11680.6|11671.6|2
1728063440000|2024-10-04 17:37:20|11679.6|11672.6|11679.6|11671.6|11679.6|11672.6|11679.6|11671.6|2
1728063450000|2024-10-04 17:37:30|11678.6||11678.6||11678.6||11678.6||0
1728063460000|2024-10-04 17:37:40|11677.6|11670.6|11673.6|11666.6|11677.6|11670.6|11673.6|11666.6|5
1728063470000|2024-10-04 17:37:50|11674.6|11665.6|11675.6|11668.6|11675.6|11668.6|11674.6|11665.6|1
1728063480000|2024-10-04 17:38:00||11667.6||11667.6||11668.6||11667.6|0
1728063490000|2024-10-04 17:38:10|11676.6|11668.6|11675.6|11668.6|11677.6|11670.6|11675.6|11668.6|2
1728063500000|2024-10-04 17:38:20|11676.6|11669.6|11675.6|11667.6|11676.6|11669.6|11674.6|11665.6|2
1728063510000|2024-10-04 17:38:30|11676.6|11668.6|11676.6|11668.6|11676.6|11668.6|11676.6|11668.6|0
1728063520000|2024-10-04 17:38:40|11677.6|11669.6|11677.6|11669.6|11677.6|11669.6|11676.6|11668.6|0
1728063530000|2024-10-04 17:38:50|11676.6|11668.6|11675.6|11668.6|11676.6|11668.6|11675.6|11668.6|0
1728063540000|2024-10-04 17:39:00|11676.6|11667.6|11677.6|11669.6|11677.6|11670.6|11675.6|11667.6|6
1728063550000|2024-10-04 17:39:10|11678.6|11670.6|11678.6|11670.6|11678.6|11670.6|11677.6|11670.6|0
1728063560000|2024-10-04 17:39:20|11684.1|11672.6|11679.6|11671.6|11684.1|11672.6|11679.6|11670.6|1
1728063570000|2024-10-04 17:39:30|11678.6||11679.6||11679.6||11678.6||0
1728063580000|2024-10-04 17:39:40|11681.6|11674.6|11681.6|11673.6|11681.6|11674.6|11681.6|11672.6|2
1728063590000|2024-10-04 17:39:50|11680.6||11680.6||11680.6||11680.6||0
1728063600000|2024-10-04 17:40:00|11681.6||11681.6||11681.6||11681.6||0
1728063610000|2024-10-04 17:40:10||11674.6||11674.6||11674.6||11674.6|0
1728063640000|2024-10-04 17:40:40|11680.6|11673.6|11680.6|11673.6|11680.6|11673.6|11680.6|11673.6|2
1728063650000|2024-10-04 17:40:50|11681.6|11674.6|11681.6|11674.6|11681.6|11674.6|11681.6|11674.6|0
1728063660000|2024-10-04 17:41:00|11682.6|11675.6|11683.6|11676.6|11683.6|11676.6|11682.6|11675.6|2
1728063670000|2024-10-04 17:41:10||11675.6||11675.6||11675.6||11675.6|0
1728063680000|2024-10-04 17:41:20|11682.6||11682.6||11682.6||11682.6||0
1728063690000|2024-10-04 17:41:30||11674.6||11675.6||11675.6||11674.6|0
1728063720000|2024-10-04 17:42:00|11683.6|11676.6|11683.6|11675.6|11683.6|11677.6|11683.6|11675.6|1
1728063730000|2024-10-04 17:42:10|11681.6|11674.6|11682.6|11674.6|11682.6|11674.6|11681.6|11674.6|2
1728063740000|2024-10-04 17:42:20||11675.6||11674.6||11675.6||11674.6|0
1728063760000|2024-10-04 17:42:40|11683.6|11675.6|11683.6|11675.6|11683.6|11675.6|11683.6|11675.6|0
1728063770000|2024-10-04 17:42:50|11682.6|11676.6|11683.6|11676.6|11683.6|11676.6|11682.6|11676.6|0
1728063780000|2024-10-04 17:43:00|11682.6|11677.6|11684.6|11677.6|11685.6|11677.6|11682.6|11677.6|5
1728063790000|2024-10-04 17:43:10|11686.6|11676.6|11685.6|11678.6|11686.6|11678.6|11685.6|11676.6|2
1728063800000|2024-10-04 17:43:20|11686.6||11686.6||11686.6||11686.6||0
1728063810000|2024-10-04 17:43:30||11679.6||11679.6||11679.6||11679.6|0
1728063820000|2024-10-04 17:43:40|11687.6|11680.6|11687.6|11679.6|11688.6|11681.6|11687.6|11679.6|1
1728063830000|2024-10-04 17:43:50|11686.6||11687.6||11687.6||11686.6||0
1728063840000|2024-10-04 17:44:00||11680.6||11680.6||11680.6||11680.6|0
1728063880000|2024-10-04 17:44:40|||||||||2
1728063900000|2024-10-04 17:45:00|11686.6|11678.6|11687.6|11679.6|11687.6|11679.6|11686.6|11678.6|1
1728063910000|2024-10-04 17:45:10|11686.6||11686.6||11686.6||11686.6||0
1728063920000|2024-10-04 17:45:20|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|11685.6|11678.6|2
1728063930000|2024-10-04 17:45:30|11686.6||11685.6||11686.6||11685.6||0
1728063940000|2024-10-04 17:45:40|11684.6|11675.6|11685.6|11677.6|11685.6|11677.6|11683.6|11675.6|4
1728063960000|2024-10-04 17:46:00||11678.6||11678.6||11678.6||11678.6|0
1728063970000|2024-10-04 17:46:10|11684.6|11677.6|11684.6|11677.6|11685.6|11677.6|11684.6|11677.6|2
1728063980000|2024-10-04 17:46:20|11683.6||11685.6||11685.6||11683.6||2
1728063990000|2024-10-04 17:46:30|11684.6|11676.6|11684.6|11677.6|11684.6|11677.6|11684.6|11676.6|0
1728064010000|2024-10-04 17:46:50|11685.6||11685.6||11685.6||11685.6||0
1728064020000|2024-10-04 17:47:00|11684.6|11678.6|11684.6|11677.6|11684.6|11678.6|11684.6|11677.6|2
1728064030000|2024-10-04 17:47:10|11683.6|11675.6|11683.6|11675.6|11683.6|11675.6|11683.6|11675.6|1
1728064040000|2024-10-04 17:47:20||11676.6||11675.6||11676.6||11675.6|0
1728064050000|2024-10-04 17:47:30|11684.6|11676.6|11684.6|11677.6|11684.6|11677.6|11684.6|11676.6|0
1728064060000|2024-10-04 17:47:40|11685.6|11678.6|11684.6|11676.6|11685.6|11678.6|11684.6|11676.6|1
1728064070000|2024-10-04 17:47:50|11682.6|11675.6|11682.6|11675.6|11683.6|11675.6|11682.6|11675.6|2
1728064080000|2024-10-04 17:48:00||11674.6||11675.6||11675.6||11674.6|0
1728064090000|2024-10-04 17:48:10||11674.6||11675.6||11675.6||11674.6|0
1728064100000|2024-10-04 17:48:20|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|11683.6|11676.6|0
1728064110000|2024-10-04 17:48:30|11682.6|11674.6|11682.6|11674.6|11682.6|11674.6|11682.6|11674.6|2
1728064140000|2024-10-04 17:49:00|11681.6|11673.6|11681.6|11673.6|11681.6|11673.6|11680.6|11673.6|0
1728064160000|2024-10-04 17:49:20|11680.6||11680.6||11680.6||11680.6||2
1728064180000|2024-10-04 17:49:40||11674.6||11673.6||11674.6||11673.6|1
1728064190000|2024-10-04 17:49:50|11679.6|11672.6|11679.6|11672.6|11679.6|11672.6|11679.6|11672.6|0
1728064200000|2024-10-04 17:50:00|11680.6|11673.6|11680.6|11673.6|11680.6|11673.6|11680.6|11673.6|0
1728064210000|2024-10-04 17:50:10|11679.6|11672.6|11679.6|11672.6|11680.6|11672.6|11679.6|11672.6|4
1728064220000|2024-10-04 17:50:20|11680.6|11673.6|11679.6|11672.6|11680.6|11673.6|11679.6|11672.6|0
1728064230000|2024-10-04 17:50:30|11680.6|11671.6|11679.6|11672.6|11680.6|11672.6|11679.6|11671.6|0
1728064240000|2024-10-04 17:50:40|11680.6|11674.6|11681.6|11674.6|11681.6|11674.6|11680.6|11674.6|3
1728064250000|2024-10-04 17:50:50|11682.6|11675.6|11680.6|11673.6|11682.6|11675.6|11680.6|11673.6|1
1728064260000|2024-10-04 17:51:00|11679.6|11671.6|11679.6|11672.6|11679.6|11672.6|11678.6|11671.6|0
1728064270000|2024-10-04 17:51:10||11673.6||11673.6||11673.6||11673.6|0
1728064280000|2024-10-04 17:51:20|11680.6||11680.6||11680.6||11680.6||0
1728064290000|2024-10-04 17:51:30|11679.6|11672.6|11679.6|11673.6|11679.6|11673.6|11679.6|11672.6|1
1728064310000|2024-10-04 17:51:50|11678.6|11672.6|11679.6|11672.6|11679.6|11672.6|11678.6|11672.6|1
1728064320000|2024-10-04 17:52:00|||||||||1
1728064340000|2024-10-04 17:52:20|11678.6|11671.6|11679.6|11672.6|11679.6|11672.6|11678.6|11671.6|1
1728064350000|2024-10-04 17:52:30|11678.6|11671.6|11678.6|11671.6|11678.6|11671.6|11678.6|11671.6|2
1728064360000|2024-10-04 17:52:40|11677.6|11670.6|11677.6|11670.6|11677.6|11670.6|11676.6|11669.6|0
1728064370000|2024-10-04 17:52:50||11671.6||11671.6||11671.6||11671.6|0
1728064380000|2024-10-04 17:53:00|11678.6|11670.6|11678.6|11670.6|11678.6|11670.6|11678.6|11669.6|1
1728064390000|2024-10-04 17:53:10|11677.6||11677.6||11677.6||11677.6||0
1728064400000|2024-10-04 17:53:20|11676.6|11669.6|11677.6|11669.6|11677.6|11669.6|11676.6|11668.6|2
1728064410000|2024-10-04 17:53:30|11676.6||11676.6||11676.6||11676.6||0
1728064420000|2024-10-04 17:53:40|11675.6|11670.6|11675.6|11668.6|11675.6|11670.6|11675.6|11668.6|1
1728064430000|2024-10-04 17:53:50|11676.6|11669.6|11676.6|11669.6|11676.6|11669.6|11676.6|11669.6|0
1728064440000|2024-10-04 17:54:00|11675.6|11668.6|11675.6|11667.6|11675.6|11668.6|11675.6|11667.6|2
1728064450000|2024-10-04 17:54:10|11674.6|11668.6|11675.6|11668.6|11675.6|11668.6|11674.6|11668.6|0
1728064460000|2024-10-04 17:54:20||11669.6||11667.6||11669.6||11667.6|1
1728064470000|2024-10-04 17:54:30|11674.6||11674.6||11674.6||11674.6||0
1728064480000|2024-10-04 17:54:40|11675.6||11674.6||11675.6||11674.6||0
1728064490000|2024-10-04 17:54:50|11675.6|11668.6|11674.6|11667.6|11675.6|11668.6|11674.6|11667.6|2
1728064500000|2024-10-04 17:55:00|11675.6||11675.6||11675.6||11675.6||0
1728064510000|2024-10-04 17:55:10|11674.6|11666.6|11674.6|11666.6|11674.6|11666.6|11674.6|11666.6|0
1728064540000|2024-10-04 17:55:40|11675.6|11667.6|11674.6|11666.6|11675.6|11667.6|11674.6|11666.6|5
1728064560000|2024-10-04 17:56:00||11667.6||11667.6||11667.6||11667.6|0
1728064570000|2024-10-04 17:56:10|11675.6|11669.6|11675.6|11666.6|11675.6|11669.6|11674.6|11666.6|1
1728064580000|2024-10-04 17:56:20|||||||||1
1728064600000|2024-10-04 17:56:40||11667.6||11667.6||11667.6||11667.6|2
1728064610000|2024-10-04 17:56:50||11668.6||11668.6||11668.6||11668.6|0
1728064620000|2024-10-04 17:57:00|11674.6|11669.6|11674.6|11666.6|11674.6|11669.6|11674.6|11666.6|1
1728064630000|2024-10-04 17:57:10|11675.6||11672.6||11675.6||11672.6||1
1728064640000|2024-10-04 17:57:20|11675.6|11665.6|11675.6|11665.6|11675.6|11665.6|11675.6|11665.6|2
1728064650000|2024-10-04 17:57:30|11672.6||11674.6||11675.6||11672.6||2
1728064660000|2024-10-04 17:57:40|11675.6|11671.6|11678.6|11671.6|11678.6|11671.6|11675.6|11671.6|2
1728064670000|2024-10-04 17:57:50|||||||||1
1728064690000|2024-10-04 17:58:10|11677.6||11677.6||11677.6||11677.6||6
1728064720000|2024-10-04 17:58:40||11668.6||11668.6||11668.6||11668.6|2
1728064730000|2024-10-04 17:58:50|11676.6|11669.6|11677.6|11669.6|11677.6|11670.6|11676.6|11669.6|1
1728064740000|2024-10-04 17:59:00|||||||||2
1728064750000|2024-10-04 17:59:10|11676.6|11667.6|11675.6|11667.6|11676.6|11667.6|11675.6|11667.6|1
1728064760000|2024-10-04 17:59:20|11676.6|11668.6|11676.6|11668.6|11676.6|11668.6|11676.6|11668.6|0
1728064770000|2024-10-04 17:59:30|11675.6|11667.6|11675.6|11667.6|11675.6|11667.6|11675.6|11667.6|1
1728064780000|2024-10-04 17:59:40|11676.6|11664.1|11676.1|11664.1|11676.6|11664.1|11676.1|11664.1|5
1728064790000|2024-10-04 17:59:50|11675.6|11663.6|11677.4|11665.4|11677.4|11666.6|11671.6|11663.1|0
1728064810000|2024-10-04 18:00:10|11677.3|11665.3|11677.4|11665.4|11678.4|11666.4|11677.3|11665.3|0
1728064820000|2024-10-04 18:00:20|11678.4|11666.4|11679.5|11667.5|11679.5|11667.5|11677.4|11665.4|0
1728064840000|2024-10-04 18:00:40|11678.5|11666.5|11679.5|11667.5|11679.5|11667.5|11677.4|11665.4|0
1728064850000|2024-10-04 18:00:50|11677.4|11665.4|11679.5|11667.5|11679.5|11667.5|11677.4|11665.4|0
1728064860000|2024-10-04 18:01:00|11679.6|11667.6|11679.5|11667.5|11681.6|11669.6|11679.5|11667.5|0
1728064870000|2024-10-04 18:01:10|11680.6|11668.6|11681.6|11669.6|11681.6|11669.6|11679.5|11667.5|0
1728064880000|2024-10-04 18:01:20|11681.5|11669.5|11681.5|11669.5|11681.6|11669.6|11679.5|11667.5|0
1728064890000|2024-10-04 18:01:30|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11680.5|11668.5|0
1728064900000|2024-10-04 18:01:40|11681.5|11669.5|11681.5|11669.5|11681.6|11669.6|11681.5|11669.5|0
1728064910000|2024-10-04 18:01:50|11681.6|11669.6|11681.5|11669.5|11681.6|11669.6|11681.5|11669.5|0
1728064920000|2024-10-04 18:02:00|11681.6|11669.6|11681.5|11669.5|11681.6|11669.6|11681.5|11669.5|0
1728064930000|2024-10-04 18:02:10|11681.6|11669.6|11679.5|11667.5|11681.6|11669.6|11679.4|11667.4|0
1728064940000|2024-10-04 18:02:20|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|0
1728064960000|2024-10-04 18:02:40|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|0
1728064970000|2024-10-04 18:02:50|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|11678.3|11666.3|0
1728064980000|2024-10-04 18:03:00|11679.5|11667.5|11681.5|11669.5|11681.5|11669.5|11679.5|11667.5|0
1728064990000|2024-10-04 18:03:10|11679.5|11667.5|11681.5|11669.5|11681.5|11669.5|11679.5|11667.5|0
1728065000000|2024-10-04 18:03:20|11679.5|11667.5|11679.4|11667.4|11679.5|11667.5|11679.4|11667.4|0
1728065010000|2024-10-04 18:03:30|11679.5|11667.5|11681.5|11669.5|11681.5|11669.5|11679.4|11667.4|0
1728065050000|2024-10-04 18:04:10|11680.4|11668.4|11681.4|11669.4|11681.5|11669.5|11679.4|11667.4|0
1728065060000|2024-10-04 18:04:20|11679.4|11667.4|11681.4|11669.4|11681.5|11669.5|11679.4|11667.4|0
1728065070000|2024-10-04 18:04:30|11680.4|11668.4|11680.4|11668.4|11681.5|11669.5|11680.4|11668.4|0
1728065080000|2024-10-04 18:04:40|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|0
1728065100000|2024-10-04 18:05:00|11681.4|11669.4|11679.4|11667.4|11681.4|11669.4|11679.4|11667.4|0
1728065110000|2024-10-04 18:05:10|11679.3|11667.3|11679.4|11667.4|11679.4|11667.4|11679.3|11667.3|0
1728065130000|2024-10-04 18:05:30|11681.4|11669.4|11679.4|11667.4|11681.5|11669.5|11679.4|11667.4|0
1728065220000|2024-10-04 18:07:00|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1728065260000|2024-10-04 18:07:40|11681.6|11669.6|11681.5|11669.5|11681.6|11669.6|11681.5|11669.5|0
1728065280000|2024-10-04 18:08:00|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|0
1728065290000|2024-10-04 18:08:10|11683.6|11671.6|11681.6|11669.6|11683.6|11671.6|11681.5|11669.5|0
1728065300000|2024-10-04 18:08:20|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1728065320000|2024-10-04 18:08:40|11681.6|11669.6|11681.5|11669.5|11683.6|11671.6|11681.5|11669.5|0
1728065330000|2024-10-04 18:08:50|11682.6|11670.6|11681.5|11669.5|11682.6|11670.6|11681.5|11669.5|0
1728065350000|2024-10-04 18:09:10|11681.6|11669.6|11681.5|11669.5|11681.6|11669.6|11681.5|11669.5|0
1728065360000|2024-10-04 18:09:20|11682.6|11670.6|11681.5|11669.5|11682.6|11670.6|11681.5|11669.5|0
1728065470000|2024-10-04 18:11:10|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|0
1728065480000|2024-10-04 18:11:20|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.4|11669.4|0
1728065500000|2024-10-04 18:11:40|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|0
1728065510000|2024-10-04 18:11:50|11681.5|11669.5|11681.4|11669.4|11681.5|11669.5|11681.4|11669.4|0
1728065520000|2024-10-04 18:12:00|11679.4|11667.4|11681.4|11669.4|11681.4|11669.4|11679.3|11667.3|0
1728065540000|2024-10-04 18:12:20|11679.4|11667.4|11681.4|11669.4|11681.4|11669.4|11679.3|11667.3|0
1728065550000|2024-10-04 18:12:30|11680.4|11668.4|11679.4|11667.4|11681.4|11669.4|11679.3|11667.3|0
1728065560000|2024-10-04 18:12:40|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|0
1728065570000|2024-10-04 18:12:50|11680.4|11668.4|11680.4|11668.4|11681.4|11669.4|11679.4|11667.4|0
1728065580000|2024-10-04 18:13:00|11679.4|11667.4|11679.4|11667.4|11681.4|11669.4|11679.3|11667.3|0
1728065590000|2024-10-04 18:13:10|11681.4|11669.4|11679.4|11667.4|11681.4|11669.4|11679.4|11667.4|0
1728065600000|2024-10-04 18:13:20|11679.3|11667.3|11679.3|11667.3|11679.4|11667.4|11679.3|11667.3|0
1728065610000|2024-10-04 18:13:30|11679.4|11667.4|11679.3|11667.3|11680.4|11668.4|11679.3|11667.3|0
1728065620000|2024-10-04 18:13:40|11679.2|11667.2|11679.3|11667.3|11679.3|11667.3|11679.2|11667.2|0
1728065640000|2024-10-04 18:14:00|11679.2|11667.2|11679.3|11667.3|11679.3|11667.3|11679.2|11667.2|0
1728065670000|2024-10-04 18:14:30|11679.4|11667.4|11681.4|11669.4|11683.5|11671.5|11679.4|11667.4|0
1728065680000|2024-10-04 18:14:40|11680.3|11668.3|11681.4|11669.4|11681.4|11669.4|11679.3|11667.3|0
1728065700000|2024-10-04 18:15:00|11681.3|11669.3|11679.2|11667.2|11681.4|11669.4|11679.2|11667.2|0
1728065710000|2024-10-04 18:15:10|11679.3|11667.3|11679.2|11667.2|11679.3|11667.3|11679.2|11667.2|0
1728065720000|2024-10-04 18:15:20|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|0
1728065730000|2024-10-04 18:15:30|11677.2|11665.2|11677.1|11665.1|11677.2|11665.2|11677.1|11665.1|0
1728065740000|2024-10-04 18:15:40|11677.2|11665.2|11679.2|11667.2|11679.2|11667.2|11677.2|11665.2|0
1728065750000|2024-10-04 18:15:50|11677.2|11665.2|11679.2|11667.2|11679.3|11667.3|11677.1|11665.1|0
1728065760000|2024-10-04 18:16:00|11679.3|11667.3|11679.2|11667.2|11679.3|11667.3|11679.2|11667.2|0
1728065770000|2024-10-04 18:16:10|11678.2|11666.2|11679.3|11667.3|11679.3|11667.3|11677.2|11665.2|0
1728065780000|2024-10-04 18:16:20|11679.4|11667.4|11679.3|11667.3|11679.4|11667.4|11679.3|11667.3|0
1728065790000|2024-10-04 18:16:30|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|0
1728065800000|2024-10-04 18:16:40|11679.3|11667.3|11681.4|11669.4|11681.4|11669.4|11679.3|11667.3|0
1728065810000|2024-10-04 18:16:50|11681.5|11669.5|11679.4|11667.4|11681.5|11669.5|11679.4|11667.4|0
1728065820000|2024-10-04 18:17:00|11681.4|11669.4|11679.4|11667.4|11681.4|11669.4|11679.4|11667.4|0
1728065830000|2024-10-04 18:17:10|11681.4|11669.4|11681.5|11669.5|11681.5|11669.5|11681.4|11669.4|0
1728065840000|2024-10-04 18:17:20|11681.4|11669.4|11681.5|11669.5|11681.5|11669.5|11681.4|11669.4|0
1728065850000|2024-10-04 18:17:30|11681.4|11669.4|11681.5|11669.5|11681.5|11669.5|11681.4|11669.4|0
1728065860000|2024-10-04 18:17:40|11681.4|11669.4|11681.4|11669.4|11681.5|11669.5|11681.4|11669.4|0
1728065870000|2024-10-04 18:17:50|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1728065880000|2024-10-04 18:18:00|11681.4|11669.4|11681.5|11669.5|11681.5|11669.5|11681.4|11669.4|0
1728065890000|2024-10-04 18:18:10|11681.4|11669.4|11681.5|11669.5|11681.5|11669.5|11681.4|11669.4|0
1728065920000|2024-10-04 18:18:40|11683.5|11671.5|11681.5|11669.5|11683.6|11671.6|11681.5|11669.5|0
1728065930000|2024-10-04 18:18:50|11681.4|11669.4|11681.5|11669.5|11681.5|11669.5|11681.4|11669.4|0
1728065940000|2024-10-04 18:19:00|11682.5|11670.5|11681.5|11669.5|11682.5|11670.5|11681.5|11669.5|0
1728065950000|2024-10-04 18:19:10|11683.5|11671.5|11683.5|11671.5|11683.5|11671.5|11683.5|11671.5|0
1728065960000|2024-10-04 18:19:20|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1728065970000|2024-10-04 18:19:30|11681.4|11669.4|11681.5|11669.5|11681.5|11669.5|11681.4|11669.4|0
1728065980000|2024-10-04 18:19:40|11681.4|11669.4|11683.5|11671.5|11683.5|11671.5|11681.4|11669.4|0
1728065990000|2024-10-04 18:19:50|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.5|11671.5|0
1728066020000|2024-10-04 18:20:20|11684.6|11672.6|11685.6|11673.6|11685.7|11673.7|11683.6|11671.6|0
1728066030000|2024-10-04 18:20:30|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11683.6|11671.6|0
1728066050000|2024-10-04 18:20:50|11685.6|11673.6|11685.7|11673.7|11685.7|11673.7|11683.6|11671.6|0
1728066100000|2024-10-04 18:21:40|11685.6|11673.6|11685.6|11673.6|11685.7|11673.7|11683.6|11671.6|0
1728066110000|2024-10-04 18:21:50|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11685.6|11673.6|0
1728066150000|2024-10-04 18:22:30|11685.8|11673.8|11686.8|11674.8|11687.8|11675.8|11685.8|11673.8|0
1728066160000|2024-10-04 18:22:40|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|0
1728066170000|2024-10-04 18:22:50|11687.9|11675.9|11685.8|11673.8|11687.9|11675.9|11685.8|11673.8|0
1728066190000|2024-10-04 18:23:10|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11684.7|11672.7|0
1728066200000|2024-10-04 18:23:20|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|0
1728066220000|2024-10-04 18:23:40|11685.7|11673.7|11683.7|11671.7|11685.8|11673.8|11683.7|11671.7|0
1728066230000|2024-10-04 18:23:50|11684.7|11672.7|11685.7|11673.7|11685.7|11673.7|11683.7|11671.7|0
1728066240000|2024-10-04 18:24:00|11684.7|11672.7|11683.7|11671.7|11685.7|11673.7|11683.7|11671.7|0
1728066250000|2024-10-04 18:24:10|11684.7|11672.7|11685.8|11673.8|11685.8|11673.8|11684.7|11672.7|0
1728066320000|2024-10-04 18:25:20|11686.9|11674.9|11687.9|11675.9|11687.9|11675.9|11685.8|11673.8|0
1728066340000|2024-10-04 18:25:40|11687.8|11675.8|11685.8|11673.8|11687.8|11675.8|11685.8|11673.8|0
1728066360000|2024-10-04 18:26:00|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|0
1728066420000|2024-10-04 18:27:00|11686.9|11674.9|11685.8|11673.8|11687.9|11675.9|11685.8|11673.8|0
1728066430000|2024-10-04 18:27:10|11685.7|11673.7|11685.7|11673.7|11685.8|11673.8|11685.7|11673.7|0
1728066450000|2024-10-04 18:27:30|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|0
1728066460000|2024-10-04 18:27:40|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|0
1728066470000|2024-10-04 18:27:50|11685.8|11673.8|11687.9|11675.9|11687.9|11675.9|11685.8|11673.8|0
1728066480000|2024-10-04 18:28:00|11686.8|11674.8|11687.9|11675.9|11687.9|11675.9|11686.8|11674.8|0
1728066530000|2024-10-04 18:28:50|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|0
1728066540000|2024-10-04 18:29:00|11686.8|11674.8|11685.8|11673.8|11687.9|11675.9|11685.8|11673.8|0
1728066550000|2024-10-04 18:29:10|11687.8|11675.8|11687.9|11675.9|11687.9|11675.9|11687.8|11675.8|0
1728066560000|2024-10-04 18:29:20|11687.8|11675.8|11687.9|11675.9|11687.9|11675.9|11687.8|11675.8|0
1728066570000|2024-10-04 18:29:30|11687.8|11675.8|11685.8|11673.8|11687.9|11675.9|11685.8|11673.8|0
1728066580000|2024-10-04 18:29:40|11686.8|11674.8|11685.8|11673.8|11687.9|11675.9|11685.8|11673.8|0
1728066590000|2024-10-04 18:29:50|11686.9|11674.9|11687.9|11675.9|11687.9|11675.9|11685.8|11673.8|0
1728066600000|2024-10-04 18:30:00|11686.9|11674.9|11685.8|11673.8|11686.9|11674.9|11685.8|11673.8|0
1728066610000|2024-10-04 18:30:10|11685.9|11673.9|11687.9|11675.9|11687.9|11675.9|11685.9|11673.9|0
1728066620000|2024-10-04 18:30:20|11685.9|11673.9|11687.9|11675.9|11687.9|11675.9|11685.8|11673.8|0
1728066630000|2024-10-04 18:30:30|11686.9|11674.9|11687.9|11675.9|11687.9|11675.9|11685.9|11673.9|0
1728066640000|2024-10-04 18:30:40|11686.9|11674.9|11685.8|11673.8|11686.9|11674.9|11685.8|11673.8|0
1728066650000|2024-10-04 18:30:50|11685.9|11673.9|11685.8|11673.8|11685.9|11673.9|11685.8|11673.8|0
1728066660000|2024-10-04 18:31:00|11686.9|11674.9|11687.9|11675.9|11687.9|11675.9|11685.8|11673.8|0
1728066670000|2024-10-04 18:31:10|11686.9|11674.9|11685.9|11673.9|11686.9|11674.9|11685.9|11673.9|0
1728066680000|2024-10-04 18:31:20|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|0
1728066720000|2024-10-04 18:32:00|11683.8|11671.8|11685.8|11673.8|11685.8|11673.8|11683.7|11671.7|0
1728066760000|2024-10-04 18:32:40|11683.7|11671.7|11683.7|11671.7|11683.7|11671.7|11683.7|11671.7|0
1728066780000|2024-10-04 18:33:00|11684.7|11672.7|11685.8|11673.8|11685.8|11673.8|11683.7|11671.7|0
1728066790000|2024-10-04 18:33:10|11684.7|11672.7|11685.8|11673.8|11685.8|11673.8|11683.7|11671.7|0
1728066820000|2024-10-04 18:33:40|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.8|11673.8|0
1728066830000|2024-10-04 18:33:50|11686.9|11674.9|11685.9|11673.9|11687.9|11675.9|11685.9|11673.9|0
1728066840000|2024-10-04 18:34:00|11686.9|11674.9|11687.9|11675.9|11687.9|11675.9|11686.9|11674.9|0
1728066870000|2024-10-04 18:34:30|11688|11676|11688|11676|11688|11676|11688|11676|0
1728066890000|2024-10-04 18:34:50|11687.9|11675.9|11688|11676|11688|11676|11687.9|11675.9|0
1728066900000|2024-10-04 18:35:00|11687.9|11675.9|11687.9|11675.9|11688|11676|11687.9|11675.9|0
1728066910000|2024-10-04 18:35:10|11688|11676|11688|11676|11688|11676|11687.9|11675.9|0
1728066940000|2024-10-04 18:35:40|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|0
1728066950000|2024-10-04 18:35:50|11688|11676|11688|11676|11688|11676|11688|11676|0
1728066960000|2024-10-04 18:36:00|11687.9|11675.9|11687.9|11675.9|11688|11676|11687.9|11675.9|0
1728066970000|2024-10-04 18:36:10|11688|11676|11687.9|11675.9|11688|11676|11687.9|11675.9|0
1728066980000|2024-10-04 18:36:20|11688|11676|11687.9|11675.9|11688|11676|11687.9|11675.9|0
1728067000000|2024-10-04 18:36:40|11688|11676|11688|11676|11688|11676|11687.9|11675.9|0
1728067010000|2024-10-04 18:36:50|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|0
1728067060000|2024-10-04 18:37:40|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1728067080000|2024-10-04 18:38:00|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|0
1728067090000|2024-10-04 18:38:10|11685.9|11673.9|11685.8|11673.8|11685.9|11673.9|11685.8|11673.8|0
1728067110000|2024-10-04 18:38:30|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1728067150000|2024-10-04 18:39:10|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|0
1728067190000|2024-10-04 18:39:50|11685.9|11673.9|11686.9|11674.9|11687.9|11675.9|11685.8|11673.8|0
1728067200000|2024-10-04 18:40:00|11687.9|11675.9|11685.8|11673.8|11687.9|11675.9|11685.8|11673.8|0
1728067220000|2024-10-04 18:40:20|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1728067230000|2024-10-04 18:40:30|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11686.9|11674.9|0
1728067240000|2024-10-04 18:40:40|11688|11676|11688|11676|11688|11676|11688|11676|0
1728067250000|2024-10-04 18:40:50|11686.9|11674.9|11688|11676|11688|11676|11686.9|11674.9|0
1728067260000|2024-10-04 18:41:00|11686.9|11674.9|11685.9|11673.9|11688|11676|11685.9|11673.9|0
1728067270000|2024-10-04 18:41:10|11688|11676|11686.9|11674.9|11688|11676|11685.9|11673.9|0
1728067280000|2024-10-04 18:41:20|11685.9|11673.9|11688|11676|11688|11676|11685.9|11673.9|0
1728067310000|2024-10-04 18:41:50|11687.9|11675.9|11688|11676|11688|11676|11687.9|11675.9|0
1728067340000|2024-10-04 18:42:20|11687.9|11675.9|11688|11676|11688|11676|11687.9|11675.9|0
1728067380000|2024-10-04 18:43:00|11687.9|11675.9|11687.9|11675.9|11688|11676|11687.9|11675.9|0
1728067390000|2024-10-04 18:43:10|11688|11676|11688|11676|11688|11676|11687.9|11675.9|0
1728067400000|2024-10-04 18:43:20|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|0
1728067420000|2024-10-04 18:43:40|11686.9|11674.9|11685.8|11673.8|11687.9|11675.9|11685.8|11673.8|0
1728067440000|2024-10-04 18:44:00|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1728067480000|2024-10-04 18:44:40|11685.8|11673.8|11685.9|11673.9|11685.9|11673.9|11685.8|11673.8|0
1728067510000|2024-10-04 18:45:10|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|11683.8|11671.8|0
1728067520000|2024-10-04 18:45:20|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.8|11673.8|0
1728067650000|2024-10-04 18:47:30|11684.9|11672.9|11685.9|11673.9|11685.9|11673.9|11684.9|11672.9|0
1728067760000|2024-10-04 18:49:20|11686|11674|11685.9|11673.9|11686|11674|11685.9|11673.9|0
1728067770000|2024-10-04 18:49:30|11686|11674|11686|11674|11686|11674|11686|11674|0
1728067790000|2024-10-04 18:49:50|11688|11676|11688|11676|11688|11676|11688|11676|0
1728067800000|2024-10-04 18:50:00|11688.1|11676.1|11688.1|11676.1|11688.1|11676.1|11688.1|11676.1|0
1728067920000|2024-10-04 18:52:00|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|11688.1|11676.1|0
1728067930000|2024-10-04 18:52:10|11690.3|11678.3|11692.4|11680.4|11692.4|11680.4|11690.3|11678.3|0
1728067940000|2024-10-04 18:52:20|11692.3|11680.3|11690.3|11678.3|11692.4|11680.4|11690.3|11678.3|0
1728067960000|2024-10-04 18:52:40|11690.2|11678.2|11690.3|11678.3|11690.3|11678.3|11690.2|11678.2|0
1728067980000|2024-10-04 18:53:00|11690.2|11678.2|11690.2|11678.2|11690.3|11678.3|11690.2|11678.2|0
1728068030000|2024-10-04 18:53:50|11688.1|11676.1|11689.2|11677.2|11690.2|11678.2|11688.1|11676.1|0
1728068040000|2024-10-04 18:54:00|11688.1|11676.1|11688.1|11676.1|11689.2|11677.2|11688.1|11676.1|0
1728068050000|2024-10-04 18:54:10|11689.1|11677.1|11690.2|11678.2|11690.2|11678.2|11688.1|11676.1|0
1728068080000|2024-10-04 18:54:40|11690.1|11678.1|11690.2|11678.2|11690.2|11678.2|11690.1|11678.1|0
1728068090000|2024-10-04 18:54:50|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|11688.1|11676.1|0
1728068110000|2024-10-04 18:55:10|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|0
1728068130000|2024-10-04 18:55:30|11690.1|11678.1|11690.1|11678.1|11690.2|11678.2|11690.1|11678.1|0
1728068140000|2024-10-04 18:55:40|11690.2|11678.2|11690.1|11678.1|11690.2|11678.2|11690.1|11678.1|0
1728068150000|2024-10-04 18:55:50|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|0
1728068170000|2024-10-04 18:56:10|11690.1|11678.1|11690.1|11678.1|11690.2|11678.2|11690.1|11678.1|0
1728068180000|2024-10-04 18:56:20|11690.2|11678.2|11690.1|11678.1|11690.2|11678.2|11690.1|11678.1|0
1728068200000|2024-10-04 18:56:40|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|11690.1|11678.1|0
1728068210000|2024-10-04 18:56:50|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|0
1728068220000|2024-10-04 18:57:00|11689.1|11677.1|11690.2|11678.2|11690.2|11678.2|11689.1|11677.1|0
1728068250000|2024-10-04 18:57:30|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|11690.2|11678.2|0
1728068260000|2024-10-04 18:57:40|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|0
1728068320000|2024-10-04 18:58:40|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|0
1728068350000|2024-10-04 18:59:10|11692.3|11680.3|11690.3|11678.3|11692.3|11680.3|11690.3|11678.3|0
1728068360000|2024-10-04 18:59:20|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|0
1728068370000|2024-10-04 18:59:30|11690.3|11678.3|11692.3|11680.3|11692.3|11680.3|11690.3|11678.3|0
1728068380000|2024-10-04 18:59:40|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|0
1728068400000|2024-10-04 19:00:00|11692.3|11680.3|11690.3|11678.3|11692.3|11680.3|11690.2|11678.2|0
1728068410000|2024-10-04 19:00:10|11690.2|11678.2|11690.3|11678.3|11690.3|11678.3|11690.2|11678.2|0
1728068460000|2024-10-04 19:01:00|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|0
1728068520000|2024-10-04 19:02:00|11690.1|11678.1|11690.2|11678.2|11690.2|11678.2|11690.1|11678.1|0
1728068530000|2024-10-04 19:02:10|11688.1|11676.1|11690.1|11678.1|11690.2|11678.2|11688.1|11676.1|0
1728068540000|2024-10-04 19:02:20|11689.1|11677.1|11690.1|11678.1|11690.1|11678.1|11688.1|11676.1|0
1728068560000|2024-10-04 19:02:40|11689.1|11677.1|11690.2|11678.2|11690.2|11678.2|11688.1|11676.1|0
1728068700000|2024-10-04 19:05:00|11690.3|11678.3|11692.3|11680.3|11692.3|11680.3|11690.3|11678.3|0
1728068720000|2024-10-04 19:05:20|11690.3|11678.3|11692.3|11680.3|11692.3|11680.3|11690.3|11678.3|0
1728068810000|2024-10-04 19:06:50|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|0
1728068820000|2024-10-04 19:07:00|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|0
1728068950000|2024-10-04 19:09:10|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|11692.3|11680.3|0
1728068960000|2024-10-04 19:09:20|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|0
1728069050000|2024-10-04 19:10:50|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|0
1728069110000|2024-10-04 19:11:50|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|0
1728069120000|2024-10-04 19:12:00|11691.3|11679.3|11690.2|11678.2|11691.3|11679.3|11690.2|11678.2|0
1728069130000|2024-10-04 19:12:10|11690.3|11678.3|11692.3|11680.3|11692.3|11680.3|11690.3|11678.3|0
1728069150000|2024-10-04 19:12:30|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|0
1728069160000|2024-10-04 19:12:40|11690.2|11678.2|11690.2|11678.2|11690.3|11678.3|11690.2|11678.2|0
1728069170000|2024-10-04 19:12:50|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|0
1728069300000|2024-10-04 19:15:00|11690.2|11678.2|11690.2|11678.2|11690.3|11678.3|11690.2|11678.2|0
1728069310000|2024-10-04 19:15:10|11690.3|11678.3|11690.2|11678.2|11690.3|11678.3|11688.2|11676.2|0
1728069320000|2024-10-04 19:15:20|11689.2|11677.2|11690.3|11678.3|11690.3|11678.3|11689.2|11677.2|0
1728069340000|2024-10-04 19:15:40|11688.2|11676.2|11690.3|11678.3|11690.3|11678.3|11688.2|11676.2|0
1728069360000|2024-10-04 19:16:00|11690.2|11678.2|11690.3|11678.3|11690.3|11678.3|11690.2|11678.2|0
1728069370000|2024-10-04 19:16:10|11690.2|11678.2|11688.2|11676.2|11690.2|11678.2|11688.1|11676.1|0
1728069380000|2024-10-04 19:16:20|11688.1|11676.1|11688.1|11676.1|11688.1|11676.1|11688.1|11676.1|0
1728069390000|2024-10-04 19:16:30|11688.2|11676.2|11688.2|11676.2|11688.2|11676.2|11688.2|11676.2|0
1728069400000|2024-10-04 19:16:40|11690.2|11678.2|11690.3|11678.3|11690.3|11678.3|11690.2|11678.2|0
1728069410000|2024-10-04 19:16:50|11689.2|11677.2|11688.2|11676.2|11690.3|11678.3|11688.2|11676.2|0
1728069420000|2024-10-04 19:17:00|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|11688.2|11676.2|0
1728069460000|2024-10-04 19:17:40|11690.2|11678.2|11690.2|11678.2|11690.3|11678.3|11690.2|11678.2|0
1728069470000|2024-10-04 19:17:50|11688.2|11676.2|11688.2|11676.2|11688.2|11676.2|11688.2|11676.2|0
1728069500000|2024-10-04 19:18:20|11689.2|11677.2|11688.2|11676.2|11689.2|11677.2|11688.2|11676.2|0
1728069530000|2024-10-04 19:18:50|11689.2|11677.2|11688.2|11676.2|11689.2|11677.2|11688.2|11676.2|0
1728069540000|2024-10-04 19:19:00|11689.2|11677.2|11688.2|11676.2|11690.3|11678.3|11688.2|11676.2|0
1728069550000|2024-10-04 19:19:10|11688.3|11676.3|11690.3|11678.3|11690.3|11678.3|11688.3|11676.3|0
1728069570000|2024-10-04 19:19:30|11690.4|11678.4|11690.3|11678.3|11690.4|11678.4|11690.3|11678.3|0
1728069600000|2024-10-04 19:20:00|11690.4|11678.4|11690.3|11678.3|11690.4|11678.4|11690.3|11678.3|0
1728069670000|2024-10-04 19:21:10|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|0
1728069690000|2024-10-04 19:21:30|11692.5|11680.5|11694.6|11682.6|11694.6|11682.6|11692.5|11680.5|0
1728069700000|2024-10-04 19:21:40|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1728069710000|2024-10-04 19:21:50|11694.6|11682.6|11694.6|11682.6|11696.7|11684.7|11694.6|11682.6|0
1728069720000|2024-10-04 19:22:00|11694.7|11682.7|11694.6|11682.6|11694.7|11682.7|11694.6|11682.6|0
1728069780000|2024-10-04 19:23:00|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.6|11682.6|0
1728069790000|2024-10-04 19:23:10|11694.6|11682.6|11694.7|11682.7|11694.7|11682.7|11694.6|11682.6|0
1728069800000|2024-10-04 19:23:20|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1728069810000|2024-10-04 19:23:30|11694.7|11682.7|11696.8|11684.8|11696.8|11684.8|11694.7|11682.7|0
1728069830000|2024-10-04 19:23:50|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1728069840000|2024-10-04 19:24:00|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|0
1728069850000|2024-10-04 19:24:10|11694.6|11682.6|11694.7|11682.7|11694.7|11682.7|11694.6|11682.6|0
1728069910000|2024-10-04 19:25:10|11696.7|11684.7|11696.8|11684.8|11696.8|11684.8|11694.7|11682.7|0
1728069920000|2024-10-04 19:25:20|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11694.7|11682.7|0
1728069930000|2024-10-04 19:25:30|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|0
1728069940000|2024-10-04 19:25:40|11694.6|11682.6|11694.6|11682.6|11694.6|11682.6|11694.6|11682.6|0
1728069950000|2024-10-04 19:25:50|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|0
1728069960000|2024-10-04 19:26:00|11695.7|11683.7|11694.6|11682.6|11696.7|11684.7|11694.6|11682.6|0
1728069970000|2024-10-04 19:26:10|11694.7|11682.7|11696.7|11684.7|11696.7|11684.7|11694.7|11682.7|0
1728069980000|2024-10-04 19:26:20|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|0
1728069990000|2024-10-04 19:26:30|11694.6|11682.6|11696.7|11684.7|11696.7|11684.7|11694.6|11682.6|0
1728070000000|2024-10-04 19:26:40|11694.6|11682.6|11694.6|11682.6|11694.6|11682.6|11694.6|11682.6|0
1728070030000|2024-10-04 19:27:10|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|0
1728070040000|2024-10-04 19:27:20|11694.6|11682.6|11696.7|11684.7|11696.7|11684.7|11694.6|11682.6|0
1728070130000|2024-10-04 19:28:50|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1728070140000|2024-10-04 19:29:00|11698.8|11686.8|11698.8|11686.8|11698.8|11686.8|11698.8|11686.8|0
1728070150000|2024-10-04 19:29:10|11698.9|11686.9|11704.5|11692.5|11704.5|11692.5|11698.9|11686.9|0
1728070170000|2024-10-04 19:29:30|11704.4|11692.4|11702.4|11690.4|11704.4|11692.4|11702.4|11690.4|0
1728070180000|2024-10-04 19:29:40|11704.5|11692.5|11702.4|11690.4|11704.5|11692.5|11702.4|11690.4|0
1728070200000|2024-10-04 19:30:00|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|0
1728070210000|2024-10-04 19:30:10|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|11702.3|11690.3|0
1728070230000|2024-10-04 19:30:30|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|0
1728070270000|2024-10-04 19:31:10|11702.4|11690.4|11704.4|11692.4|11704.4|11692.4|11702.4|11690.4|0
1728070280000|2024-10-04 19:31:20|11703.4|11691.4|11704.4|11692.4|11704.4|11692.4|11703.4|11691.4|0
1728070290000|2024-10-04 19:31:30|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|0
1728070340000|2024-10-04 19:32:20|11704.6|11692.6|11706.6|11694.6|11706.6|11694.6|11704.6|11692.6|0
1728070350000|2024-10-04 19:32:30|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.6|11694.6|0
1728070360000|2024-10-04 19:32:40|11708.7|11696.7|11706.7|11694.7|11708.7|11696.7|11706.7|11694.7|0
1728070370000|2024-10-04 19:32:50|11706.6|11694.6|11706.6|11694.6|11706.7|11694.7|11706.6|11694.6|0
1728070390000|2024-10-04 19:33:10|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1728070430000|2024-10-04 19:33:50|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|0
1728070440000|2024-10-04 19:34:00|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1728070450000|2024-10-04 19:34:10|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|0
1728070460000|2024-10-04 19:34:20|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1728070480000|2024-10-04 19:34:40|11708.7|11696.7|11708.9|11696.9|11708.9|11696.9|11708.7|11696.7|0
1728070490000|2024-10-04 19:34:50|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|0
1728070500000|2024-10-04 19:35:00|11706.8|11694.8|11706.7|11694.7|11708.8|11696.8|11706.7|11694.7|0
1728070510000|2024-10-04 19:35:10|11708.8|11696.8|11706.7|11694.7|11708.8|11696.8|11706.7|11694.7|0
1728070530000|2024-10-04 19:35:30|11706.6|11694.6|11706.7|11694.7|11706.7|11694.7|11706.6|11694.6|0
1728070540000|2024-10-04 19:35:40|11706.6|11694.6|11706.7|11694.7|11706.7|11694.7|11706.6|11694.6|0
1728070550000|2024-10-04 19:35:50|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|0
1728070560000|2024-10-04 19:36:00|11706.7|11694.7|11706.6|11694.6|11706.7|11694.7|11706.6|11694.6|0
1728070570000|2024-10-04 19:36:10|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.6|11694.6|0
1728070610000|2024-10-04 19:36:50|11706.6|11694.6|11706.7|11694.7|11706.7|11694.7|11706.6|11694.6|0
1728070630000|2024-10-04 19:37:10|11706.6|11694.6|11706.7|11694.7|11706.7|11694.7|11706.6|11694.6|0
1728070660000|2024-10-04 19:37:40|11708.7|11696.7|11706.7|11694.7|11708.7|11696.7|11706.7|11694.7|0
1728070670000|2024-10-04 19:37:50|11707.7|11695.7|11708.7|11696.7|11708.7|11696.7|11707.7|11695.7|0
1728070680000|2024-10-04 19:38:00|11707.7|11695.7|11706.7|11694.7|11708.7|11696.7|11706.7|11694.7|0
1728070690000|2024-10-04 19:38:10|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11706.7|11694.7|0
1728070700000|2024-10-04 19:38:20|11707.7|11695.7|11708.7|11696.7|11708.7|11696.7|11707.7|11695.7|0
1728070740000|2024-10-04 19:39:00|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.7|11696.7|0
1728070750000|2024-10-04 19:39:10|11708.7|11696.7|11708.8|11696.8|11708.8|11696.8|11708.7|11696.7|0
1728070770000|2024-10-04 19:39:30|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|0
1728070790000|2024-10-04 19:39:50|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|0
1728070800000|2024-10-04 19:40:00|11708.7|11696.7|11706.7|11694.7|11708.7|11696.7|11706.7|11694.7|0
1728070810000|2024-10-04 19:40:10|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.7|11694.7|0
1728070830000|2024-10-04 19:40:30|11708.9|11696.9|11708.8|11696.8|11708.9|11696.9|11708.8|11696.8|0
1728070900000|2024-10-04 19:41:40|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728070910000|2024-10-04 19:41:50|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|0
1728070960000|2024-10-04 19:42:40|11708.9|11696.9|11708.8|11696.8|11708.9|11696.9|11708.8|11696.8|0
1728070990000|2024-10-04 19:43:10|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728071000000|2024-10-04 19:43:20|11708.8|11696.8|11708.9|11696.9|11708.9|11696.9|11708.8|11696.8|0
1728071010000|2024-10-04 19:43:30|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|0
1728071040000|2024-10-04 19:44:00|11711|11699|11711|11699|11711|11699|11710.9|11698.9|0
1728071050000|2024-10-04 19:44:10|11710.9|11698.9|11708.9|11696.9|11711|11699|11708.9|11696.9|0
1728071090000|2024-10-04 19:44:50|11709|11697|11711|11699|11711|11699|11709|11697|0
1728071100000|2024-10-04 19:45:00|11709|11697|11708.9|11696.9|11709|11697|11708.9|11696.9|0
1728071110000|2024-10-04 19:45:10|11708.8|11696.8|11708.9|11696.9|11708.9|11696.9|11708.8|11696.8|0
1728071120000|2024-10-04 19:45:20|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|0
1728071130000|2024-10-04 19:45:30|11706.8|11694.8|11706.7|11694.7|11706.8|11694.8|11706.7|11694.7|0
1728071150000|2024-10-04 19:45:50|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1728071170000|2024-10-04 19:46:10|11706.7|11694.7|11704.7|11692.7|11706.8|11694.8|11704.7|11692.7|0
1728071180000|2024-10-04 19:46:20|11704.6|11692.6|11703.6|11691.6|11704.6|11692.6|11703.6|11691.6|0
1728071190000|2024-10-04 19:46:30|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|0
1728071200000|2024-10-04 19:46:40|11703.6|11691.6|11702.5|11690.5|11703.6|11691.6|11702.5|11690.5|0
1728071210000|2024-10-04 19:46:50|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.5|11690.5|0
1728071250000|2024-10-04 19:47:30|11704.7|11692.7|11704.6|11692.6|11704.7|11692.7|11704.6|11692.6|0
1728071260000|2024-10-04 19:47:40|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1728071270000|2024-10-04 19:47:50|11702.6|11690.6|11704.7|11692.7|11704.7|11692.7|11702.6|11690.6|0
1728071280000|2024-10-04 19:48:00|11703.7|11691.7|11704.8|11692.8|11704.8|11692.8|11703.7|11691.7|0
1728071290000|2024-10-04 19:48:10|11704.7|11692.7|11704.8|11692.8|11704.8|11692.8|11704.7|11692.7|0
1728071310000|2024-10-04 19:48:30|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1728071320000|2024-10-04 19:48:40|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|0
1728071340000|2024-10-04 19:49:00|11704.7|11692.7|11704.8|11692.8|11704.8|11692.8|11704.7|11692.7|0
1728071360000|2024-10-04 19:49:20|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11704.7|11692.7|0
1728071370000|2024-10-04 19:49:30|11704.7|11692.7|11704.8|11692.8|11704.8|11692.8|11704.7|11692.7|0
1728071380000|2024-10-04 19:49:40|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11704.8|11692.8|0
1728071400000|2024-10-04 19:50:00|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|0
1728071410000|2024-10-04 19:50:10|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1728071420000|2024-10-04 19:50:20|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.7|11692.7|0
1728071430000|2024-10-04 19:50:30|11704.7|11692.7|11704.8|11692.8|11704.8|11692.8|11704.7|11692.7|0
1728071450000|2024-10-04 19:50:50|11704.7|11692.7|11706.8|11694.8|11706.8|11694.8|11704.7|11692.7|0
1728071470000|2024-10-04 19:51:10|11706.7|11694.7|11706.8|11694.8|11706.8|11694.8|11706.7|11694.7|0
1728071490000|2024-10-04 19:51:30|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728071500000|2024-10-04 19:51:40|11707.9|11695.9|11706.8|11694.8|11708.9|11696.9|11706.8|11694.8|0
1728071510000|2024-10-04 19:51:50|11706.7|11694.7|11706.7|11694.7|11706.8|11694.8|11706.7|11694.7|0
1728071520000|2024-10-04 19:52:00|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1728071580000|2024-10-04 19:53:00|11706.7|11694.7|11704.7|11692.7|11706.7|11694.7|11704.7|11692.7|0
1728071590000|2024-10-04 19:53:10|11706.8|11694.8|11704.7|11692.7|11706.8|11694.8|11704.7|11692.7|0
1728071640000|2024-10-04 19:54:00|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1728071670000|2024-10-04 19:54:30|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1728071680000|2024-10-04 19:54:40|11706.8|11694.8|11708.9|11696.9|11708.9|11696.9|11706.8|11694.8|0
1728071700000|2024-10-04 19:55:00|11708.8|11696.8|11708.9|11696.9|11708.9|11696.9|11706.8|11694.8|0
1728071710000|2024-10-04 19:55:10|11707.9|11695.9|11709|11697|11709|11697|11707.9|11695.9|0
1728071720000|2024-10-04 19:55:20|11708.9|11696.9|11711|11699|11711.1|11699.1|11708.9|11696.9|0
1728071730000|2024-10-04 19:55:30|11709|11697|11711|11699|11711|11699|11709|11697|0
1728071740000|2024-10-04 19:55:40|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728071760000|2024-10-04 19:56:00|11709|11697|11708.9|11696.9|11709|11697|11708.9|11696.9|0
1728071790000|2024-10-04 19:56:30|11711|11699|11711|11699|11711|11699|11708.9|11696.9|0
1728071800000|2024-10-04 19:56:40|11709|11697|11708.9|11696.9|11709|11697|11708.9|11696.9|0
1728071820000|2024-10-04 19:57:00|11709|11697|11711.1|11699.1|11711.1|11699.1|11709|11697|0
1728071840000|2024-10-04 19:57:20|11711.2|11699.2|11713.2|11701.2|11713.2|11701.2|11711.2|11699.2|0
1728071850000|2024-10-04 19:57:30|11713.3|11701.3|11713.2|11701.2|11713.3|11701.3|11713.2|11701.2|0
1728071860000|2024-10-04 19:57:40|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1728071880000|2024-10-04 19:58:00|11712.1|11700.1|11712.1|11700.1|11713.2|11701.2|11711.1|11699.1|0
1728071890000|2024-10-04 19:58:10|11711.1|11699.1|11712.1|11700.1|11712.1|11700.1|11711.1|11699.1|0
1728071900000|2024-10-04 19:58:20|11711.1|11699.1|11711.1|11699.1|11713.1|11701.1|11711.1|11699.1|0
1728071910000|2024-10-04 19:58:30|11711|11699|11712.1|11700.1|11712.1|11700.1|11711|11699|0
1728071920000|2024-10-04 19:58:40|11713.1|11701.1|11711|11699|11713.1|11701.1|11711|11699|0
1728071930000|2024-10-04 19:58:50|11713|11701|11713.1|11701.1|11713.1|11701.1|11713|11701|0
1728071940000|2024-10-04 19:59:00|11713|11701|11713.1|11701.1|11713.1|11701.1|11711|11699|0
1728071960000|2024-10-04 19:59:20|11711|11699|11713.1|11701.1|11713.1|11701.1|11711|11699|0
1728071970000|2024-10-04 19:59:30|11713|11701|11713|11701|11713.1|11701.1|11713|11701|0
1728071980000|2024-10-04 19:59:40|11712|11700|11712|11700|11713|11701|11712|11700|0
1728071990000|2024-10-04 19:59:50|11711.9|11699.9|11712|11700|11713|11701|11710.9|11698.9|0
1728072000000|2024-10-04 20:00:00|11712.8|11700.8|11712.4|11700.4|11712.8|11700.8|11711.1|11699.1|0
1728072010000|2024-10-04 20:00:10|11712.3|11700.3|11711.9|11699.9|11712.3|11700.3|11711.1|11699.1|0
1728072020000|2024-10-04 20:00:20|11712|11700|11711.9|11699.9|11713.2|11701.2|11711.5|11699.5|0
1728072030000|2024-10-04 20:00:30|11711.5|11699.5|11709.2|11697.2|11711.5|11699.5|11709.2|11697.2|0
1728072040000|2024-10-04 20:00:40|11708.8|11696.8|11709.2|11697.2|11710.1|11698.1|11708.4|11696.4|0
1728072050000|2024-10-04 20:00:50|11709.6|11697.6|11710.1|11698.1|11710.1|11698.1|11709.2|11697.2|0
1728072060000|2024-10-04 20:01:00|11710.7|11698.7|11711.5|11699.5|11711.5|11699.5|11709.6|11697.6|0
1728072070000|2024-10-04 20:01:10|11711.9|11699.9|11711.1|11699.1|11711.9|11699.9|11710.7|11698.7|0
1728072080000|2024-10-04 20:01:20|11711.5|11699.5|11711.1|11699.1|11711.5|11699.5|11710.7|11698.7|0
1728072090000|2024-10-04 20:01:30|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1728072100000|2024-10-04 20:01:40|11711.1|11699.1|11711.1|11699.1|11711.5|11699.5|11711.1|11699.1|0
1728072110000|2024-10-04 20:01:50|11710.7|11698.7|11710.7|11698.7|11710.7|11698.7|11710.1|11698.1|0
1728072120000|2024-10-04 20:02:00|11710.1|11698.1|11711.1|11699.1|11711.1|11699.1|11710.1|11698.1|0
1728072130000|2024-10-04 20:02:10|11711.5|11699.5|11711.9|11699.9|11711.9|11699.9|11711.5|11699.5|0
1728072140000|2024-10-04 20:02:20|11712|11700|11711.5|11699.5|11712.8|11700.8|11711.5|11699.5|0
1728072150000|2024-10-04 20:02:30|11711.1|11699.1|11710.7|11698.7|11711.1|11699.1|11710.1|11698.1|0
1728072160000|2024-10-04 20:02:40|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1728072170000|2024-10-04 20:02:50|11711.3|11699.3|11711.5|11699.5|11711.5|11699.5|11711.1|11699.1|0
1728072180000|2024-10-04 20:03:00|11711.1|11699.1|11711.1|11699.1|11711.5|11699.5|11710.7|11698.7|0
1728072190000|2024-10-04 20:03:10|11710.7|11698.7|11710.6|11698.6|11711.1|11699.1|11710.6|11698.6|0
1728072200000|2024-10-04 20:03:20|11710|11698|11710|11698|11710|11698|11710|11698|0
1728072220000|2024-10-04 20:03:40|11710.6|11698.6|11710.6|11698.6|11710.6|11698.6|11710|11698|0
1728072230000|2024-10-04 20:03:50|11710|11698|11710.6|11698.6|11710.6|11698.6|11710|11698|0
1728072240000|2024-10-04 20:04:00|11710|11698|11710.6|11698.6|11710.6|11698.6|11710|11698|0
1728072250000|2024-10-04 20:04:10|11710|11698|11710.6|11698.6|11710.6|11698.6|11710|11698|0
1728072260000|2024-10-04 20:04:20|11710.2|11698.2|11710|11698|11710.6|11698.6|11710|11698|0
1728072270000|2024-10-04 20:04:30|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728072280000|2024-10-04 20:04:40|11708.7|11696.7|11709.2|11697.2|11709.6|11697.6|11708.7|11696.7|0
1728072290000|2024-10-04 20:04:50|11709.6|11697.6|11709.2|11697.2|11709.6|11697.6|11709.2|11697.2|0
1728072300000|2024-10-04 20:05:00|11709.6|11697.6|11710|11698|11710|11698|11709.6|11697.6|0
1728072320000|2024-10-04 20:05:20|11709.6|11697.6|11709.8|11697.8|11710|11698|11709.6|11697.6|0
1728072330000|2024-10-04 20:05:30|11709.6|11697.6|11710|11698|11710|11698|11709.6|11697.6|0
1728072340000|2024-10-04 20:05:40|11710.6|11698.6|11710.6|11698.6|11710.6|11698.6|11710|11698|0
1728072360000|2024-10-04 20:06:00|11710|11698|11710|11698|11710|11698|11709.6|11697.6|0
1728072370000|2024-10-04 20:06:10|11709.8|11697.8|11710|11698|11710|11698|11709.8|11697.8|0
1728072380000|2024-10-04 20:06:20|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728072390000|2024-10-04 20:06:30|11710|11698|11710|11698|11710.6|11698.6|11710|11698|0
1728072400000|2024-10-04 20:06:40|11710.6|11698.6|11710.6|11698.6|11710.6|11698.6|11710.6|11698.6|0
1728072410000|2024-10-04 20:06:50|11710|11698|11710|11698|11710|11698|11710|11698|0
1728072420000|2024-10-04 20:07:00|11710.6|11698.6|11710.6|11698.6|11711.1|11699.1|11710.6|11698.6|0
1728072440000|2024-10-04 20:07:20|11711.1|11699.1|11711.1|11699.1|11711.5|11699.5|11711.1|11699.1|0
1728072450000|2024-10-04 20:07:30|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1728072460000|2024-10-04 20:07:40|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|0
1728072470000|2024-10-04 20:07:50|11711.7|11699.7|11711.5|11699.5|11711.9|11699.9|11711.5|11699.5|0
1728072480000|2024-10-04 20:08:00|11711.1|11699.1|11711.1|11699.1|11711.5|11699.5|11711.1|11699.1|0
1728072490000|2024-10-04 20:08:10|11711.5|11699.5|11711.9|11699.9|11711.9|11699.9|11711.5|11699.5|0
1728072500000|2024-10-04 20:08:20|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1728072520000|2024-10-04 20:08:40|11711.9|11699.9|11711.5|11699.5|11711.9|11699.9|11711.5|11699.5|0
1728072540000|2024-10-04 20:09:00|11711.7|11699.7|11711.9|11699.9|11711.9|11699.9|11711.5|11699.5|0
1728072560000|2024-10-04 20:09:20|11712.3|11700.3|11712.7|11700.7|11712.7|11700.7|11712.3|11700.3|0
1728072580000|2024-10-04 20:09:40|11712.8|11700.8|11713.2|11701.2|11713.2|11701.2|11712.8|11700.8|0
1728072590000|2024-10-04 20:09:50|11713.8|11701.8|11712.7|11700.7|11713.8|11701.8|11712.7|11700.7|0
1728072620000|2024-10-04 20:10:20|11712.3|11700.3|11712.7|11700.7|11712.7|11700.7|11712.3|11700.3|0
1728072630000|2024-10-04 20:10:30|11712.3|11700.3|11712.7|11700.7|11712.7|11700.7|11712.3|11700.3|0
1728072640000|2024-10-04 20:10:40|11712.8|11700.8|11713.2|11701.2|11713.2|11701.2|11712.8|11700.8|0
1728072700000|2024-10-04 20:11:40|11713.6|11701.6|11713.8|11701.8|11713.8|11701.8|11713.6|11701.6|0
1728072710000|2024-10-04 20:11:50|11714.2|11702.2|11713.8|11701.8|11714.2|11702.2|11713.8|11701.8|0
1728072720000|2024-10-04 20:12:00|11713.2|11701.2|11713.2|11701.2|11713.2|11701.2|11713.2|11701.2|0
1728072750000|2024-10-04 20:12:30|11713.1|11701.1|11712.7|11700.7|11713.1|11701.1|11712.7|11700.7|0
1728072760000|2024-10-04 20:12:40|11712.8|11700.8|11713|11701|11713.2|11701.2|11712.7|11700.7|0
1728072770000|2024-10-04 20:12:50|11712.9|11700.9|11712.7|11700.7|11713|11701|11712.7|11700.7|0
1728072780000|2024-10-04 20:13:00|11712.3|11700.3|11711.9|11699.9|11712.3|11700.3|11711.9|11699.9|0
1728072790000|2024-10-04 20:13:10|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|0
1728072800000|2024-10-04 20:13:20|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11712.3|11700.3|0
1728072820000|2024-10-04 20:13:40|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|0
1728072870000|2024-10-04 20:14:30|11711.9|11699.9|11712.3|11700.3|11712.3|11700.3|11711.9|11699.9|0
1728072880000|2024-10-04 20:14:40|11711.9|11699.9|11712.7|11700.7|11712.7|11700.7|11711.9|11699.9|0
1728072890000|2024-10-04 20:14:50|11712.8|11700.8|11712.7|11700.7|11713.2|11701.2|11712.7|11700.7|0
1728072910000|2024-10-04 20:15:10|11712.3|11700.3|11711.5|11699.5|11712.3|11700.3|11711.5|11699.5|0
1728072920000|2024-10-04 20:15:20|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|0
1728072950000|2024-10-04 20:15:50|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|0
1728072960000|2024-10-04 20:16:00|11712.7|11700.7|11712.3|11700.3|11712.7|11700.7|11712.3|11700.3|0
1728072970000|2024-10-04 20:16:10|11712.1|11700.1|11711.9|11699.9|11712.1|11700.1|11711.9|11699.9|0
1728072980000|2024-10-04 20:16:20|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1728072990000|2024-10-04 20:16:30|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1728073000000|2024-10-04 20:16:40|11711|11699|11710.6|11698.6|11711|11699|11710.6|11698.6|0
1728073010000|2024-10-04 20:16:50|11710.2|11698.2|11710|11698|11710.6|11698.6|11710|11698|0
1728073020000|2024-10-04 20:17:00|11710.6|11698.6|11710.6|11698.6|11710.6|11698.6|11710.6|11698.6|0
1728073030000|2024-10-04 20:17:10|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1728073040000|2024-10-04 20:17:20|11711|11699|11710.6|11698.6|11711|11699|11710.6|11698.6|0
1728073050000|2024-10-04 20:17:30|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1728073080000|2024-10-04 20:18:00|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1728073090000|2024-10-04 20:18:10|11711.1|11699.1|11711.5|11699.5|11711.5|11699.5|11711.1|11699.1|0
1728073100000|2024-10-04 20:18:20|11711.9|11699.9|11711.5|11699.5|11711.9|11699.9|11711.5|11699.5|0
1728073130000|2024-10-04 20:18:50|11711.9|11699.9|11711.5|11699.5|11711.9|11699.9|11711.5|11699.5|0
1728073140000|2024-10-04 20:19:00|11711.3|11699.3|11711.1|11699.1|11711.3|11699.3|11711.1|11699.1|0
1728073150000|2024-10-04 20:19:10|11711.5|11699.5|11711.1|11699.1|11711.5|11699.5|11711.1|11699.1|0
1728073160000|2024-10-04 20:19:20|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1728073170000|2024-10-04 20:19:30|11711.4|11699.4|11711.1|11699.1|11711.4|11699.4|11710.6|11698.6|0
1728073190000|2024-10-04 20:19:50|11711|11699|11710.6|11698.6|11711|11699|11710.6|11698.6|0
1728073200000|2024-10-04 20:20:00|11710|11698|11710|11698|11710|11698|11710|11698|0
1728073220000|2024-10-04 20:20:20|11709.6|11697.6|11709.6|11697.6|11710|11698|11709.6|11697.6|0
1728073250000|2024-10-04 20:20:50|11710|11698|11709.8|11697.8|11710|11698|11709.8|11697.8|0
1728073260000|2024-10-04 20:21:00|11710|11698|11709.2|11697.2|11710|11698|11709.2|11697.2|0
1728073300000|2024-10-04 20:21:40|11709.6|11697.6|11709.2|11697.2|11709.6|11697.6|11709.2|11697.2|0
1728073320000|2024-10-04 20:22:00|11709.6|11697.6|11709.8|11697.8|11709.8|11697.8|11709.6|11697.6|0
1728073330000|2024-10-04 20:22:10|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728073350000|2024-10-04 20:22:30|11710|11698|11710|11698|11710|11698|11710|11698|0
1728073360000|2024-10-04 20:22:40|11711.1|11699.1|11711.1|11699.1|11711.5|11699.5|11711.1|11699.1|0
1728073370000|2024-10-04 20:22:50|11711.5|11699.5|11711.1|11699.1|11711.5|11699.5|11711.1|11699.1|0
1728073390000|2024-10-04 20:23:10|11711|11699|11710.6|11698.6|11711|11699|11710.6|11698.6|0
1728073430000|2024-10-04 20:23:50|11710|11698|11710.2|11698.2|11710.2|11698.2|11710|11698|0
1728073440000|2024-10-04 20:24:00|11710.6|11698.6|11710|11698|11710.6|11698.6|11710|11698|0
1728073460000|2024-10-04 20:24:20|11710.2|11698.2|11710.6|11698.6|11710.6|11698.6|11710.2|11698.2|0
1728073470000|2024-10-04 20:24:30|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1728073500000|2024-10-04 20:25:00|11711|11699|11710.8|11698.8|11711|11699|11710.6|11698.6|0
1728073510000|2024-10-04 20:25:10|11710.9|11698.9|11711.1|11699.1|11711.1|11699.1|11710.9|11698.9|0
1728073580000|2024-10-04 20:26:20|11711|11699|11710.8|11698.8|11711|11699|11710.6|11698.6|0
1728073590000|2024-10-04 20:26:30|11710.6|11698.6|11711.1|11699.1|11711.1|11699.1|11710.6|11698.6|0
1728073600000|2024-10-04 20:26:40|11711|11699|11711.1|11699.1|11711.1|11699.1|11710.6|11698.6|0
1728073610000|2024-10-04 20:26:50|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1728073620000|2024-10-04 20:27:00|11711.3|11699.3|11711.1|11699.1|11711.3|11699.3|11711.1|11699.1|0
1728073630000|2024-10-04 20:27:10|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1728073640000|2024-10-04 20:27:20|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|0
1728073650000|2024-10-04 20:27:30|11711.7|11699.7|11711.5|11699.5|11711.7|11699.7|11711.5|11699.5|0
1728073670000|2024-10-04 20:27:50|11711.3|11699.3|11711.1|11699.1|11711.3|11699.3|11711.1|11699.1|0
1728073720000|2024-10-04 20:28:40|11711|11699|11710.6|11698.6|11711|11699|11710.6|11698.6|0
1728073740000|2024-10-04 20:29:00|11710|11698|11710|11698|11710|11698|11710|11698|0
1728073760000|2024-10-04 20:29:20|11710.6|11698.6|11710.8|11698.8|11711.1|11699.1|11710.6|11698.6|0
1728073770000|2024-10-04 20:29:30|11710.9|11698.9|11710.6|11698.6|11711.1|11699.1|11710.6|11698.6|0
1728073790000|2024-10-04 20:29:50|11710.8|11698.8|11711.1|11699.1|11711.1|11699.1|11710.6|11698.6|0
1728073800000|2024-10-04 20:30:00|11711|11699|11710|11698|11711|11699|11710|11698|0
1728073810000|2024-10-04 20:30:10|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728073820000|2024-10-04 20:30:20|11709.8|11697.8|11709.6|11697.6|11709.8|11697.8|11709.6|11697.6|0
1728073840000|2024-10-04 20:30:40|11709.2|11697.2|11709.6|11697.6|11709.6|11697.6|11709.2|11697.2|0
1728073850000|2024-10-04 20:30:50|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|0
1728073860000|2024-10-04 20:31:00|11709.1|11697.1|11708.3|11696.3|11709.1|11697.1|11708.3|11696.3|0
1728073870000|2024-10-04 20:31:10|11708.5|11696.5|11708.3|11696.3|11708.5|11696.5|11708.3|11696.3|0
1728073880000|2024-10-04 20:31:20|11707.9|11695.9|11708.7|11696.7|11708.7|11696.7|11707.9|11695.9|0
1728073910000|2024-10-04 20:31:50|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|0
1728073960000|2024-10-04 20:32:40|11707.9|11695.9|11708.3|11696.3|11708.3|11696.3|11707.9|11695.9|0
1728073980000|2024-10-04 20:33:00|11708.1|11696.1|11708.3|11696.3|11708.3|11696.3|11708.1|11696.1|0
1728074010000|2024-10-04 20:33:30|11708.1|11696.1|11708.1|11696.1|11708.3|11696.3|11707.9|11695.9|0
1728074020000|2024-10-04 20:33:40|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|0
1728074030000|2024-10-04 20:33:50|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11708.5|11696.5|0
1728074040000|2024-10-04 20:34:00|11708.5|11696.5|11708.5|11696.5|11708.5|11696.5|11708.3|11696.3|0
1728074060000|2024-10-04 20:34:20|11708.7|11696.7|11708.5|11696.5|11708.7|11696.7|11708.5|11696.5|0
1728074070000|2024-10-04 20:34:30|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|0
1728074090000|2024-10-04 20:34:50|11708.5|11696.5|11708.7|11696.7|11708.7|11696.7|11708.5|11696.5|0
1728074100000|2024-10-04 20:35:00|11708.8|11696.8|11709.2|11697.2|11709.2|11697.2|11708.7|11696.7|0
1728074110000|2024-10-04 20:35:10|11709.4|11697.4|11709.6|11697.6|11709.6|11697.6|11709.4|11697.4|0
1728074130000|2024-10-04 20:35:30|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|0
1728074140000|2024-10-04 20:35:40|11709.1|11697.1|11709.2|11697.2|11709.2|11697.2|11708.7|11696.7|0
1728074150000|2024-10-04 20:35:50|11709.4|11697.4|11709.2|11697.2|11709.4|11697.4|11709.2|11697.2|0
1728074170000|2024-10-04 20:36:10|11709.1|11697.1|11708.7|11696.7|11709.1|11697.1|11708.7|11696.7|0
1728074190000|2024-10-04 20:36:30|11708.5|11696.5|11708.3|11696.3|11708.5|11696.5|11708.3|11696.3|0
1728074200000|2024-10-04 20:36:40|11708.7|11696.7|11708.5|11696.5|11708.7|11696.7|11708.5|11696.5|0
1728074210000|2024-10-04 20:36:50|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|11707.9|11695.9|0
1728074250000|2024-10-04 20:37:30|11708.1|11696.1|11708.3|11696.3|11708.3|11696.3|11708.1|11696.1|0
1728074260000|2024-10-04 20:37:40|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|0
1728074280000|2024-10-04 20:38:00|11709|11697|11709.2|11697.2|11709.2|11697.2|11709|11697|0
1728074320000|2024-10-04 20:38:40|11709.1|11697.1|11708.7|11696.7|11709.1|11697.1|11708.7|11696.7|0
1728074330000|2024-10-04 20:38:50|11708.8|11696.8|11708.7|11696.7|11709.2|11697.2|11708.7|11696.7|0
1728074350000|2024-10-04 20:39:10|11708.5|11696.5|11708.7|11696.7|11708.7|11696.7|11708.5|11696.5|0
1728074360000|2024-10-04 20:39:20|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|0
1728074380000|2024-10-04 20:39:40|11708.1|11696.1|11708.3|11696.3|11708.3|11696.3|11707.9|11695.9|0
1728074400000|2024-10-04 20:40:00|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|0
1728074420000|2024-10-04 20:40:20|11708.1|11696.1|11708.3|11696.3|11708.3|11696.3|11708.1|11696.1|0
1728074430000|2024-10-04 20:40:30|11708.1|11696.1|11708.3|11696.3|11708.3|11696.3|11708.1|11696.1|0
1728074440000|2024-10-04 20:40:40|11708.1|11696.1|11708.3|11696.3|11708.3|11696.3|11708.1|11696.1|0
1728074450000|2024-10-04 20:40:50|11708.1|11696.1|11707.9|11695.9|11708.1|11696.1|11707.9|11695.9|0
1728074470000|2024-10-04 20:41:10|11707.5|11695.5|11707.3|11695.3|11707.5|11695.5|11707.3|11695.3|0
1728074480000|2024-10-04 20:41:20|11707.5|11695.5|11707.3|11695.3|11707.5|11695.5|11707.3|11695.3|0
1728074490000|2024-10-04 20:41:30|11707.2|11695.2|11706|11694|11707.2|11695.2|11706|11694|0
1728074500000|2024-10-04 20:41:40|11706.2|11694.2|11706|11694|11706.4|11694.4|11706|11694|0
1728074510000|2024-10-04 20:41:50|11705.6|11693.6|11705.2|11693.2|11705.6|11693.6|11705.2|11693.2|0
1728074520000|2024-10-04 20:42:00|11705.4|11693.4|11705.6|11693.6|11705.6|11693.6|11705.2|11693.2|0
1728074530000|2024-10-04 20:42:10|11705.2|11693.2|11704.5|11692.5|11705.2|11693.2|11704.5|11692.5|0
1728074550000|2024-10-04 20:42:30|11704.6|11692.6|11705.2|11693.2|11705.2|11693.2|11704.6|11692.6|0
1728074580000|2024-10-04 20:43:00|11704.5|11692.5|11705.2|11693.2|11705.2|11693.2|11704.5|11692.5|0
1728074590000|2024-10-04 20:43:10|11705.4|11693.4|11705.6|11693.6|11705.6|11693.6|11705.2|11693.2|0
1728074600000|2024-10-04 20:43:20|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|0
1728074610000|2024-10-04 20:43:30|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|0
1728074630000|2024-10-04 20:43:50|11704.6|11692.6|11705.2|11693.2|11705.2|11693.2|11704.6|11692.6|0
1728074650000|2024-10-04 20:44:10|11705.6|11693.6|11705.6|11693.6|11706|11694|11705.6|11693.6|0
1728074660000|2024-10-04 20:44:20|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|0
1728074670000|2024-10-04 20:44:30|11705.6|11693.6|11705.2|11693.2|11705.6|11693.6|11705.2|11693.2|0
1728074680000|2024-10-04 20:44:40|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|11705.2|11693.2|0
1728074700000|2024-10-04 20:45:00|11705.2|11693.2|11705.2|11693.2|11705.6|11693.6|11705.2|11693.2|0
1728074710000|2024-10-04 20:45:10|11705.4|11693.4|11705.2|11693.2|11705.6|11693.6|11705.2|11693.2|0
1728074730000|2024-10-04 20:45:30|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|0
1728074740000|2024-10-04 20:45:40|11705.6|11693.6|11705.2|11693.2|11705.6|11693.6|11704.5|11692.5|0
1728074750000|2024-10-04 20:45:50|11704.5|11692.5|11705.2|11693.2|11705.6|11693.6|11704.5|11692.5|0
1728074770000|2024-10-04 20:46:10|11704.5|11692.5|11705.2|11693.2|11705.2|11693.2|11704.5|11692.5|0
1728074800000|2024-10-04 20:46:40|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|0
1728074840000|2024-10-04 20:47:20|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728074860000|2024-10-04 20:47:40|11704.3|11692.3|11704.5|11692.5|11704.5|11692.5|11704.3|11692.3|0
1728074890000|2024-10-04 20:48:10|11704.1|11692.1|11703.7|11691.7|11704.1|11692.1|11703.7|11691.7|0
1728074930000|2024-10-04 20:48:50|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728074940000|2024-10-04 20:49:00|11703.9|11691.9|11703.7|11691.7|11703.9|11691.9|11703.7|11691.7|0
1728074950000|2024-10-04 20:49:10|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|0
1728074960000|2024-10-04 20:49:20|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1728074970000|2024-10-04 20:49:30|11702.4|11690.4|11702.9|11690.9|11702.9|11690.9|11702.4|11690.4|0
1728074980000|2024-10-04 20:49:40|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|0
1728074990000|2024-10-04 20:49:50|11703.7|11691.7|11703.5|11691.5|11703.7|11691.7|11703.5|11691.5|0
1728075000000|2024-10-04 20:50:00|11703.7|11691.7|11704.5|11692.5|11704.5|11692.5|11703.7|11691.7|0
1728075010000|2024-10-04 20:50:10|11704.6|11692.6|11706|11694|11706|11694|11704.6|11692.6|0
1728075030000|2024-10-04 20:50:30|11706.4|11694.4|11706.4|11694.4|11706.4|11694.4|11706.4|11694.4|0
1728075070000|2024-10-04 20:51:10|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|0
1728075110000|2024-10-04 20:51:50|11706.8|11694.8|11706|11694|11706.8|11694.8|11706|11694|0
1728075130000|2024-10-04 20:52:10|11705.6|11693.6|11704.5|11692.5|11705.6|11693.6|11704.5|11692.5|0
1728075140000|2024-10-04 20:52:20|11704.3|11692.3|11704.1|11692.1|11704.3|11692.3|11704.1|11692.1|0
1728075160000|2024-10-04 20:52:40|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|0
1728075180000|2024-10-04 20:53:00|11704.1|11692.1|11703.7|11691.7|11704.1|11692.1|11703.7|11691.7|0
1728075190000|2024-10-04 20:53:10|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728075260000|2024-10-04 20:54:20|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1728075270000|2024-10-04 20:54:30|11703.9|11691.9|11704.1|11692.1|11704.1|11692.1|11703.9|11691.9|0
1728075290000|2024-10-04 20:54:50|11704.5|11692.5|11705.2|11693.2|11705.2|11693.2|11704.5|11692.5|0
1728075300000|2024-10-04 20:55:00|11704.5|11692.5|11704.1|11692.1|11704.5|11692.5|11704.1|11692.1|0
1728075310000|2024-10-04 20:55:10|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|0
1728075340000|2024-10-04 20:55:40|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1728075350000|2024-10-04 20:55:50|11704.5|11692.5|11704.1|11692.1|11704.5|11692.5|11704.1|11692.1|0
1728075360000|2024-10-04 20:56:00|11703.7|11691.7|11704.1|11692.1|11704.1|11692.1|11703.7|11691.7|0
1728075370000|2024-10-04 20:56:10|11703.7|11691.7|11703.7|11691.7|11704.1|11692.1|11703.7|11691.7|0
1728075400000|2024-10-04 20:56:40|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728075420000|2024-10-04 20:57:00|11704.3|11692.3|11704.3|11692.3|11704.5|11692.5|11704.3|11692.3|0
1728075430000|2024-10-04 20:57:10|11704.1|11692.1|11704.3|11692.3|11704.3|11692.3|11704.1|11692.1|0
1728075440000|2024-10-04 20:57:20|11704.1|11692.1|11704.1|11692.1|11704.5|11692.5|11704.1|11692.1|0
1728075460000|2024-10-04 20:57:40|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.7|11691.7|0
1728075470000|2024-10-04 20:57:50|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728075480000|2024-10-04 20:58:00|11703.9|11691.9|11703.7|11691.7|11704.1|11692.1|11703.7|11691.7|0
1728075490000|2024-10-04 20:58:10|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|0
1728075500000|2024-10-04 20:58:20|11703.5|11691.5|11703.3|11691.3|11703.5|11691.5|11703.3|11691.3|0
1728075510000|2024-10-04 20:58:30|11703.5|11691.5|11703.7|11691.7|11703.7|11691.7|11703.5|11691.5|0
1728075530000|2024-10-04 20:58:50|11703.3|11691.3|11703.3|11691.3|11703.7|11691.7|11703.3|11691.3|0
1728075540000|2024-10-04 20:59:00|11703.5|11691.5|11703.3|11691.3|11703.5|11691.5|11703.3|11691.3|0
1728075560000|2024-10-04 20:59:20|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1728075590000|2024-10-04 20:59:50|11703.9|11691.9|11703.7|11691.7|11705.4|11693.4|11703.1|11691.1|0
1728075600000|2024-10-04 21:00:00|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|0
1728252120000|2024-10-06 22:02:00|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|0
1728252130000|2024-10-06 22:02:10|11716.1|11704.1|11717.4|11705.4|11717.4|11705.4|11715.9|11703.9|0
1728252140000|2024-10-06 22:02:20|11717.6|11705.6|11717.8|11705.8|11717.8|11705.8|11717.6|11705.6|0
1728252150000|2024-10-06 22:02:30|11718.2|11706.2|11722.4|11710.4|11723.1|11711.1|11717.8|11705.8|0
1728252160000|2024-10-06 22:02:40|11722|11710|11722.1|11710.1|11723.3|11711.3|11721.6|11709.6|0
1728252170000|2024-10-06 22:02:50|11722|11710|11722.7|11710.7|11722.9|11710.9|11721.2|11709.2|0
1728252180000|2024-10-06 22:03:00|11722.5|11710.5|11721|11709|11723.3|11711.3|11721|11709|0
1728252190000|2024-10-06 22:03:10|11720.8|11708.8|11721|11709|11721.6|11709.6|11720.6|11708.6|0
1728252200000|2024-10-06 22:03:20|11720.6|11708.6|11721|11709|11721|11709|11720.6|11708.6|0
1728252210000|2024-10-06 22:03:30|11720.8|11708.8|11720.6|11708.6|11721|11709|11720.2|11708.2|0
1728252220000|2024-10-06 22:03:40|11720.4|11708.4|11720.2|11708.2|11720.4|11708.4|11720.2|11708.2|0
1728252230000|2024-10-06 22:03:50|11720|11708|11720|11708|11720.2|11708.2|11719.7|11707.7|0
1728252240000|2024-10-06 22:04:00|11719.9|11707.9|11721.2|11709.2|11721.2|11709.2|11719.3|11707.3|0
1728252250000|2024-10-06 22:04:10|11721.6|11709.6|11721|11709|11721.6|11709.6|11720.8|11708.8|0
1728252260000|2024-10-06 22:04:20|11720.8|11708.8|11721.2|11709.2|11722.5|11710.5|11720.8|11708.8|0
1728252270000|2024-10-06 22:04:30|11721.6|11709.6|11721|11709|11722.3|11710.3|11721|11709|0
1728252280000|2024-10-06 22:04:40|11721.2|11709.2|11720.2|11708.2|11721.6|11709.6|11720.2|11708.2|0
1728252290000|2024-10-06 22:04:50|11720.4|11708.4|11720.2|11708.2|11720.4|11708.4|11720.2|11708.2|0
1728252300000|2024-10-06 22:05:00|11720.4|11708.4|11721.8|11709.8|11721.8|11709.8|11720.2|11708.2|0
1728252310000|2024-10-06 22:05:10|11721.2|11709.2|11721.6|11709.6|11721.8|11709.8|11721.2|11709.2|0
1728252320000|2024-10-06 22:05:20|11722.1|11710.1|11722.3|11710.3|11722.3|11710.3|11722.1|11710.1|0
1728252330000|2024-10-06 22:05:30|11722.5|11710.5|11722.5|11710.5|11722.9|11710.9|11722.1|11710.1|0
1728252340000|2024-10-06 22:05:40|11722.7|11710.7|11722.5|11710.5|11722.7|11710.7|11722.5|11710.5|0
1728252350000|2024-10-06 22:05:50|11722.7|11710.7|11723.3|11711.3|11723.3|11711.3|11722.7|11710.7|0
1728252360000|2024-10-06 22:06:00|11722.9|11710.9|11722.7|11710.7|11722.9|11710.9|11722.3|11710.3|0
1728252370000|2024-10-06 22:06:10|11722.9|11710.9|11722.9|11710.9|11722.9|11710.9|11722.7|11710.7|0
1728252380000|2024-10-06 22:06:20|11722.7|11710.7|11723.3|11711.3|11723.3|11711.3|11722.7|11710.7|0
1728252390000|2024-10-06 22:06:30|11723.7|11711.7|11723.7|11711.7|11723.7|11711.7|11723.7|11711.7|0
1728252400000|2024-10-06 22:06:40|11723.8|11711.8|11723.7|11711.7|11724.8|11712.8|11723.7|11711.7|0
1728252410000|2024-10-06 22:06:50|11723.3|11711.3|11722.9|11710.9|11723.3|11711.3|11722.5|11710.5|0
1728252420000|2024-10-06 22:07:00|11722.5|11710.5|11722.5|11710.5|11722.5|11710.5|11722.5|11710.5|0
1728252430000|2024-10-06 22:07:10|11722.7|11710.7|11722.7|11710.7|11722.7|11710.7|11722.5|11710.5|0
1728252440000|2024-10-06 22:07:20|11722.9|11710.9|11722.5|11710.5|11722.9|11710.9|11722.5|11710.5|0
1728252450000|2024-10-06 22:07:30|11722.9|11710.9|11722.7|11710.7|11722.9|11710.9|11722.5|11710.5|0
1728252460000|2024-10-06 22:07:40|11722.5|11710.5|11722.9|11710.9|11722.9|11710.9|11722.5|11710.5|0
1728252470000|2024-10-06 22:07:50|11723.1|11711.1|11723.7|11711.7|11723.7|11711.7|11723.1|11711.1|0
1728252480000|2024-10-06 22:08:00|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|0
1728252490000|2024-10-06 22:08:10|11722.9|11710.9|11722.9|11710.9|11723.1|11711.1|11722.9|11710.9|0
1728252500000|2024-10-06 22:08:20|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|11723.1|11711.1|0
1728252510000|2024-10-06 22:08:30|11722.9|11710.9|11722.9|11710.9|11722.9|11710.9|11722.9|11710.9|0
1728252530000|2024-10-06 22:08:50|11723.1|11711.1|11722.9|11710.9|11723.1|11711.1|11722.9|11710.9|0
1728252550000|2024-10-06 22:09:10|11723.3|11711.3|11723.7|11711.7|11723.7|11711.7|11723.3|11711.3|0
1728252560000|2024-10-06 22:09:20|11723.3|11711.3|11722.9|11710.9|11723.3|11711.3|11722.9|11710.9|0
1728252590000|2024-10-06 22:09:50|11723.1|11711.1|11723.1|11711.1|11723.1|11711.1|11723.1|11711.1|0
1728252600000|2024-10-06 22:10:00|11722.9|11710.9|11722.9|11710.9|11723.1|11711.1|11722.9|11710.9|0
1728252620000|2024-10-06 22:10:20|11722.7|11710.7|11722.1|11710.1|11722.9|11710.9|11722.1|11710.1|0
1728252630000|2024-10-06 22:10:30|11722|11710|11721|11709|11722|11710|11721|11709|0
1728252640000|2024-10-06 22:10:40|11720.8|11708.8|11720.8|11708.8|11721|11709|11720.6|11708.6|0
1728252650000|2024-10-06 22:10:50|11720.6|11708.6|11721.6|11709.6|11721.6|11709.6|11720.6|11708.6|0
1728252660000|2024-10-06 22:11:00|11721|11709|11721.2|11709.2|11721.6|11709.6|11721|11709|0
1728252670000|2024-10-06 22:11:10|11721.6|11709.6|11721.6|11709.6|11721.6|11709.6|11721.2|11709.2|0
1728252680000|2024-10-06 22:11:20|11721.8|11709.8|11721.6|11709.6|11721.8|11709.8|11721.6|11709.6|0
1728252700000|2024-10-06 22:11:40|11721.8|11709.8|11722.1|11710.1|11722.7|11710.7|11721.8|11709.8|0
1728252710000|2024-10-06 22:11:50|11723.3|11711.3|11724.4|11712.4|11724.6|11712.6|11723.3|11711.3|0
1728252720000|2024-10-06 22:12:00|11724.6|11712.6|11724.6|11712.6|11724.8|11712.8|11724.4|11712.4|0
1728252730000|2024-10-06 22:12:10|11724.4|11712.4|11724.6|11712.6|11724.6|11712.6|11724.4|11712.4|0
1728252740000|2024-10-06 22:12:20|11724.4|11712.4|11724.4|11712.4|11724.4|11712.4|11724.4|11712.4|0
1728252760000|2024-10-06 22:12:40|11724.6|11712.6|11724.4|11712.4|11724.8|11712.8|11724.4|11712.4|0
1728252770000|2024-10-06 22:12:50|11724.8|11712.8|11724.8|11712.8|11724.8|11712.8|11724.8|11712.8|0
1728252800000|2024-10-06 22:13:20|11724.4|11712.4|11724.4|11712.4|11724.4|11712.4|11724.4|11712.4|0
1728252840000|2024-10-06 22:14:00|11724.6|11712.6|11724.8|11712.8|11724.8|11712.8|11724.6|11712.6|0
1728252860000|2024-10-06 22:14:20|11724.4|11712.4|11724.4|11712.4|11724.4|11712.4|11724.4|11712.4|0
1728252870000|2024-10-06 22:14:30|11724.6|11712.6|11724.8|11712.8|11724.8|11712.8|11724.6|11712.6|0
1728252900000|2024-10-06 22:15:00|11724.4|11712.4|11724.4|11712.4|11724.4|11712.4|11724.4|11712.4|0
1728252910000|2024-10-06 22:15:10|11724.8|11712.8|11724.8|11712.8|11724.8|11712.8|11724.8|11712.8|0
1728252930000|2024-10-06 22:15:30|11724.4|11712.4|11724.4|11712.4|11724.4|11712.4|11724.4|11712.4|0
1728252940000|2024-10-06 22:15:40|11724.3|11712.3|11723.3|11711.3|11724.3|11712.3|11723.3|11711.3|0
1728252950000|2024-10-06 22:15:50|11722.9|11710.9|11723.3|11711.3|11723.3|11711.3|11722.9|11710.9|0
1728252960000|2024-10-06 22:16:00|11722.9|11710.9|11722.1|11710.1|11722.9|11710.9|11722.1|11710.1|0
1728252970000|2024-10-06 22:16:10|11722.3|11710.3|11722.1|11710.1|11722.5|11710.5|11722.1|11710.1|0
1728252990000|2024-10-06 22:16:30|11722.5|11710.5|11722.5|11710.5|11722.9|11710.9|11722.5|11710.5|0
1728253000000|2024-10-06 22:16:40|11722.3|11710.3|11722.1|11710.1|11722.5|11710.5|11722.1|11710.1|0
1728253040000|2024-10-06 22:17:20|11722|11710|11722.9|11710.9|11722.9|11710.9|11721.6|11709.6|0
1728253050000|2024-10-06 22:17:30|11723.3|11711.3|11723.7|11711.7|11723.7|11711.7|11723.3|11711.3|0
1728253060000|2024-10-06 22:17:40|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|11722.9|11710.9|0
1728253070000|2024-10-06 22:17:50|11722.9|11710.9|11722.9|11710.9|11723.1|11711.1|11722.9|11710.9|0
1728253080000|2024-10-06 22:18:00|11723.7|11711.7|11723.7|11711.7|11723.7|11711.7|11723.7|11711.7|0
1728253100000|2024-10-06 22:18:20|11722.9|11710.9|11722.5|11710.5|11722.9|11710.9|11722.5|11710.5|0
1728253110000|2024-10-06 22:18:30|11722.1|11710.1|11722.1|11710.1|11722.1|11710.1|11721.8|11709.8|0
1728253120000|2024-10-06 22:18:40|11722|11710|11722.1|11710.1|11722.5|11710.5|11721.6|11709.6|0
1728253130000|2024-10-06 22:18:50|11722.3|11710.3|11722.1|11710.1|11722.5|11710.5|11722.1|11710.1|0
1728253140000|2024-10-06 22:19:00|11722.5|11710.5|11722.5|11710.5|11722.5|11710.5|11722.5|11710.5|0
1728253150000|2024-10-06 22:19:10|11722.7|11710.7|11722.9|11710.9|11722.9|11710.9|11722.5|11710.5|0
1728253160000|2024-10-06 22:19:20|11723.3|11711.3|11723.7|11711.7|11723.7|11711.7|11723.3|11711.3|0
1728253170000|2024-10-06 22:19:30|11722.9|11710.9|11723.3|11711.3|11723.5|11711.5|11722.9|11710.9|0
1728253180000|2024-10-06 22:19:40|11723.5|11711.5|11724.4|11712.4|11724.8|11712.8|11723.3|11711.3|0
1728253190000|2024-10-06 22:19:50|11724.8|11712.8|11724.8|11712.8|11724.8|11712.8|11724.8|11712.8|0
1728253200000|2024-10-06 22:20:00|11725.2|11713.2|11724.8|11712.8|11725.2|11713.2|11724.8|11712.8|0
1728253210000|2024-10-06 22:20:10|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|0
1728253220000|2024-10-06 22:20:20|11724.4|11712.4|11723.7|11711.7|11724.4|11712.4|11723.3|11711.3|0
1728253230000|2024-10-06 22:20:30|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|0
1728253240000|2024-10-06 22:20:40|11722.9|11710.9|11722.9|11710.9|11722.9|11710.9|11722.9|11710.9|0
1728253260000|2024-10-06 22:21:00|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|11723.1|11711.1|0
1728253280000|2024-10-06 22:21:20|11723.5|11711.5|11723.3|11711.3|11723.7|11711.7|11723.3|11711.3|0
1728253300000|2024-10-06 22:21:40|11723.5|11711.5|11723.5|11711.5|11723.5|11711.5|11723.3|11711.3|0
1728253310000|2024-10-06 22:21:50|11723.3|11711.3|11722.9|11710.9|11723.3|11711.3|11722.9|11710.9|0
1728253320000|2024-10-06 22:22:00|11722.5|11710.5|11722.5|11710.5|11722.5|11710.5|11722.5|11710.5|0
1728253330000|2024-10-06 22:22:10|11721.8|11709.8|11721.6|11709.6|11721.8|11709.8|11721.6|11709.6|0
1728253340000|2024-10-06 22:22:20|11721.8|11709.8|11721.6|11709.6|11721.8|11709.8|11721.6|11709.6|0
1728253360000|2024-10-06 22:22:40|11722.1|11710.1|11721.6|11709.6|11722.1|11710.1|11721.6|11709.6|0
1728253370000|2024-10-06 22:22:50|11722.1|11710.1|11722.1|11710.1|11722.1|11710.1|11721.8|11709.8|0
1728253400000|2024-10-06 22:23:20|11722|11710|11721.6|11709.6|11722|11710|11721.6|11709.6|0
1728253440000|2024-10-06 22:24:00|11720.6|11708.6|11721.2|11709.2|11721.2|11709.2|11720.6|11708.6|0
1728253450000|2024-10-06 22:24:10|11721|11709|11721|11709|11721|11709|11721|11709|0
1728253460000|2024-10-06 22:24:20|11720.8|11708.8|11720.8|11708.8|11720.8|11708.8|11720.8|11708.8|0
1728253470000|2024-10-06 22:24:30|11721.5|11709.5|11720.8|11708.8|11721.5|11709.5|11720.8|11708.8|0
1728253480000|2024-10-06 22:24:40|11721.5|11709.5|11721.5|11709.5|11721.5|11709.5|11721.5|11709.5|0
1728253490000|2024-10-06 22:24:50|11721|11709|11720.8|11708.8|11721.5|11709.5|11720.8|11708.8|0
1728253500000|2024-10-06 22:25:00|11721|11709|11721.5|11709.5|11721.5|11709.5|11721|11709|0
1728253510000|2024-10-06 22:25:10|11721|11709|11721.5|11709.5|11721.5|11709.5|11720.8|11708.8|0
1728253520000|2024-10-06 22:25:20|11721.7|11709.7|11721.5|11709.5|11721.7|11709.7|11721.5|11709.5|0
1728253530000|2024-10-06 22:25:30|11721.4|11709.4|11720.8|11708.8|11721.4|11709.4|11720.8|11708.8|0
1728253540000|2024-10-06 22:25:40|11721|11709|11720.8|11708.8|11721|11709|11720.8|11708.8|0
1728253560000|2024-10-06 22:26:00|11721.5|11709.5|11721.5|11709.5|11721.5|11709.5|11721.5|11709.5|0
1728253570000|2024-10-06 22:26:10|11721.7|11709.7|11721.7|11709.7|11721.9|11709.9|11721.7|11709.7|0
1728253580000|2024-10-06 22:26:20|11721.9|11709.9|11721.9|11709.9|11721.9|11709.9|11721.9|11709.9|0
1728253600000|2024-10-06 22:26:40|11721.5|11709.5|11721.9|11709.9|11721.9|11709.9|11721.5|11709.5|0
1728253610000|2024-10-06 22:26:50|11721.5|11709.5|11721.5|11709.5|11721.5|11709.5|11721.5|11709.5|0
1728253650000|2024-10-06 22:27:30|11721.7|11709.7|11721.5|11709.5|11721.7|11709.7|11721.5|11709.5|0
1728253670000|2024-10-06 22:27:50|11721.7|11709.7|11721.9|11709.9|11721.9|11709.9|11721.7|11709.7|0
1728253680000|2024-10-06 22:28:00|11722.3|11710.3|11722.3|11710.3|11722.3|11710.3|11722.3|11710.3|0
1728253690000|2024-10-06 22:28:10|11723.1|11711.1|11723.1|11711.1|11723.1|11711.1|11722.9|11710.9|0
1728253700000|2024-10-06 22:28:20|11723.2|11711.2|11723.2|11711.2|11723.6|11711.6|11723.1|11711.1|0
1728253720000|2024-10-06 22:28:40|11723.3|11711.3|11723.2|11711.2|11723.5|11711.5|11723.2|11711.2|0
1728253760000|2024-10-06 22:29:20|11723.3|11711.3|11723.2|11711.2|11723.7|11711.7|11723.2|11711.2|0
1728253770000|2024-10-06 22:29:30|11722.8|11710.8|11723.2|11711.2|11723.2|11711.2|11722.8|11710.8|0
1728253780000|2024-10-06 22:29:40|11723.3|11711.3|11723.9|11711.9|11723.9|11711.9|11723.3|11711.3|0
1728253790000|2024-10-06 22:29:50|11724.3|11712.3|11724.7|11712.7|11724.7|11712.7|11724.3|11712.3|0
1728253800000|2024-10-06 22:30:00|11724.3|11712.3|11723.2|11711.2|11725.6|11713.6|11723.2|11711.2|0
1728253810000|2024-10-06 22:30:10|11723.3|11711.3|11722.4|11710.4|11723.7|11711.7|11722.4|11710.4|0
1728253820000|2024-10-06 22:30:20|11722.2|11710.2|11722.8|11710.8|11722.8|11710.8|11722|11710|0
1728253830000|2024-10-06 22:30:30|11722.6|11710.6|11722.4|11710.4|11722.8|11710.8|11722.2|11710.2|0
1728253840000|2024-10-06 22:30:40|11722.2|11710.2|11722.4|11710.4|11722.4|11710.4|11722|11710|0
1728253850000|2024-10-06 22:30:50|11722.6|11710.6|11722|11710|11722.8|11710.8|11722|11710|0
1728253860000|2024-10-06 22:31:00|11720.9|11708.9|11719.9|11707.9|11720.9|11708.9|11719.9|11707.9|0
1728253870000|2024-10-06 22:31:10|11720.1|11708.1|11720.9|11708.9|11721.1|11709.1|11720.1|11708.1|0
1728253880000|2024-10-06 22:31:20|11721.6|11709.6|11722|11710|11722|11710|11721.6|11709.6|0
1728253890000|2024-10-06 22:31:30|11722.2|11710.2|11721.1|11709.1|11722.2|11710.2|11721.1|11709.1|0
1728253900000|2024-10-06 22:31:40|11720.9|11708.9|11720.9|11708.9|11721.1|11709.1|11720.9|11708.9|0
1728253910000|2024-10-06 22:31:50|11720.5|11708.5|11719.7|11707.7|11720.5|11708.5|11719.7|11707.7|0
1728253920000|2024-10-06 22:32:00|11720.1|11708.1|11719.7|11707.7|11720.1|11708.1|11719.7|11707.7|0
1728253930000|2024-10-06 22:32:10|11720.5|11708.5|11720.1|11708.1|11720.5|11708.5|11720.1|11708.1|0
1728253940000|2024-10-06 22:32:20|11720.5|11708.5|11720.9|11708.9|11720.9|11708.9|11720.5|11708.5|0
1728253950000|2024-10-06 22:32:30|11721.6|11709.6|11720.5|11708.5|11721.6|11709.6|11720.5|11708.5|0
1728253970000|2024-10-06 22:32:50|11720.1|11708.1|11720.5|11708.5|11720.5|11708.5|11720.1|11708.1|0
1728253980000|2024-10-06 22:33:00|11720.3|11708.3|11719.9|11707.9|11720.3|11708.3|11719.9|11707.9|0
1728253990000|2024-10-06 22:33:10|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|0
1728254000000|2024-10-06 22:33:20|11720.1|11708.1|11720.3|11708.3|11720.3|11708.3|11720.1|11708.1|0
1728254010000|2024-10-06 22:33:30|11720.5|11708.5|11719.9|11707.9|11720.5|11708.5|11719.9|11707.9|0
1728254020000|2024-10-06 22:33:40|11719.5|11707.5|11719.5|11707.5|11719.7|11707.7|11719.5|11707.5|0
1728254040000|2024-10-06 22:34:00|11719.9|11707.9|11719.5|11707.5|11719.9|11707.9|11719.5|11707.5|0
1728254060000|2024-10-06 22:34:20|11719|11707|11719|11707|11719|11707|11719|11707|0
1728254070000|2024-10-06 22:34:30|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|0
1728254080000|2024-10-06 22:34:40|11718|11706|11717.6|11705.6|11718|11706|11717.2|11705.2|0
1728254090000|2024-10-06 22:34:50|11717.8|11705.8|11716.9|11704.9|11717.8|11705.8|11716.9|11704.9|0
1728254100000|2024-10-06 22:35:00|11717|11705|11716.7|11704.7|11717.2|11705.2|11715.9|11703.9|0
1728254110000|2024-10-06 22:35:10|11716.3|11704.3|11716.3|11704.3|11716.5|11704.5|11715.9|11703.9|0
1728254120000|2024-10-06 22:35:20|11716.7|11704.7|11716.3|11704.3|11716.7|11704.7|11716.3|11704.3|0
1728254130000|2024-10-06 22:35:30|11717.2|11705.2|11717.2|11705.2|11718|11706|11716.7|11704.7|0
1728254140000|2024-10-06 22:35:40|11716.9|11704.9|11717.6|11705.6|11718|11706|11716.9|11704.9|0
1728254150000|2024-10-06 22:35:50|11717.2|11705.2|11717.6|11705.6|11717.6|11705.6|11717.2|11705.2|0
1728254160000|2024-10-06 22:36:00|11718.2|11706.2|11718.6|11706.6|11718.6|11706.6|11718|11706|0
1728254170000|2024-10-06 22:36:10|11718.8|11706.8|11718.2|11706.2|11719|11707|11718.2|11706.2|0
1728254180000|2024-10-06 22:36:20|11718.6|11706.6|11718|11706|11718.6|11706.6|11718|11706|0
1728254190000|2024-10-06 22:36:30|11717.6|11705.6|11717.6|11705.6|11717.6|11705.6|11717.2|11705.2|0
1728254200000|2024-10-06 22:36:40|11717.2|11705.2|11717.6|11705.6|11717.6|11705.6|11717.2|11705.2|0
1728254210000|2024-10-06 22:36:50|11717.8|11705.8|11718|11706|11718|11706|11717.8|11705.8|0
1728254220000|2024-10-06 22:37:00|11717.6|11705.6|11717.6|11705.6|11717.6|11705.6|11717.6|11705.6|0
1728254240000|2024-10-06 22:37:20|11717.4|11705.4|11717.6|11705.6|11717.6|11705.6|11717.2|11705.2|0
1728254250000|2024-10-06 22:37:30|11719|11707|11719|11707|11719|11707|11719|11707|0
1728254260000|2024-10-06 22:37:40|11719.1|11707.1|11720.3|11708.3|11720.3|11708.3|11719.1|11707.1|0
1728254270000|2024-10-06 22:37:50|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|0
1728254280000|2024-10-06 22:38:00|11719.5|11707.5|11720.3|11708.3|11720.3|11708.3|11719.5|11707.5|0
1728254290000|2024-10-06 22:38:10|11720.7|11708.7|11720.7|11708.7|11720.7|11708.7|11720.5|11708.5|0
1728254300000|2024-10-06 22:38:20|11721.4|11709.4|11720.7|11708.7|11721.4|11709.4|11720.7|11708.7|0
1728254340000|2024-10-06 22:39:00|11720.5|11708.5|11720.3|11708.3|11720.5|11708.5|11720.3|11708.3|0
1728254350000|2024-10-06 22:39:10|11720.1|11708.1|11719.9|11707.9|11720.1|11708.1|11719.9|11707.9|0
1728254360000|2024-10-06 22:39:20|11720.1|11708.1|11719.9|11707.9|11720.1|11708.1|11719.9|11707.9|0
1728254370000|2024-10-06 22:39:30|11720.1|11708.1|11719.9|11707.9|11720.1|11708.1|11719.9|11707.9|0
1728254380000|2024-10-06 22:39:40|11720.1|11708.1|11719.9|11707.9|11720.1|11708.1|11719.9|11707.9|0
1728254410000|2024-10-06 22:40:10|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|0
1728254420000|2024-10-06 22:40:20|11719.9|11707.9|11720.3|11708.3|11720.3|11708.3|11719.5|11707.5|0
1728254430000|2024-10-06 22:40:30|11720.1|11708.1|11720.7|11708.7|11720.7|11708.7|11719.9|11707.9|0
1728254440000|2024-10-06 22:40:40|11720.9|11708.9|11720.9|11708.9|11720.9|11708.9|11720.7|11708.7|0
1728254450000|2024-10-06 22:40:50|11720.7|11708.7|11720.7|11708.7|11720.9|11708.9|11720.7|11708.7|0
1728254470000|2024-10-06 22:41:10|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|0
1728254500000|2024-10-06 22:41:40|11720.7|11708.7|11720.7|11708.7|11720.7|11708.7|11720.7|11708.7|0
1728254510000|2024-10-06 22:41:50|11719.9|11707.9|11720.3|11708.3|11720.3|11708.3|11719.9|11707.9|0
1728254520000|2024-10-06 22:42:00|11720.7|11708.7|11720.7|11708.7|11720.7|11708.7|11720.7|11708.7|0
1728254530000|2024-10-06 22:42:10|11720.3|11708.3|11720.3|11708.3|11720.5|11708.5|11720.3|11708.3|0
1728254540000|2024-10-06 22:42:20|11720.1|11708.1|11720.1|11708.1|11720.1|11708.1|11720.1|11708.1|0
1728254550000|2024-10-06 22:42:30|11719.9|11707.9|11719.9|11707.9|11720.1|11708.1|11719.9|11707.9|0
1728254580000|2024-10-06 22:43:00|11720.1|11708.1|11719.9|11707.9|11720.1|11708.1|11719.9|11707.9|0
1728254610000|2024-10-06 22:43:30|11719.7|11707.7|11719.5|11707.5|11719.7|11707.7|11719.5|11707.5|0
1728254620000|2024-10-06 22:43:40|11719.7|11707.7|11719.5|11707.5|11719.7|11707.7|11719.5|11707.5|0
1728254640000|2024-10-06 22:44:00|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|0
1728254650000|2024-10-06 22:44:10|11719.9|11707.9|11720.1|11708.1|11720.1|11708.1|11719.7|11707.7|0
1728254660000|2024-10-06 22:44:20|11719.9|11707.9|11720.1|11708.1|11720.1|11708.1|11719.9|11707.9|0
1728254670000|2024-10-06 22:44:30|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|0
1728254690000|2024-10-06 22:44:50|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|0
1728254700000|2024-10-06 22:45:00|11720.1|11708.1|11719.9|11707.9|11720.1|11708.1|11719.9|11707.9|0
1728254740000|2024-10-06 22:45:40|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|0
1728254760000|2024-10-06 22:46:00|11720.1|11708.1|11719.9|11707.9|11720.3|11708.3|11719.9|11707.9|0
1728254820000|2024-10-06 22:47:00|11720.1|11708.1|11719.9|11707.9|11720.3|11708.3|11719.9|11707.9|0
1728254830000|2024-10-06 22:47:10|11720.1|11708.1|11719.7|11707.7|11720.1|11708.1|11719.7|11707.7|0
1728254840000|2024-10-06 22:47:20|11719.5|11707.5|11719.5|11707.5|11719.5|11707.5|11719.5|11707.5|0
1728254860000|2024-10-06 22:47:40|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|0
1728254870000|2024-10-06 22:47:50|11719.9|11707.9|11720.3|11708.3|11720.3|11708.3|11719.9|11707.9|0
1728254880000|2024-10-06 22:48:00|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|0
1728254890000|2024-10-06 22:48:10|11719.5|11707.5|11719.5|11707.5|11719.5|11707.5|11719.5|11707.5|0
1728254900000|2024-10-06 22:48:20|11719.4|11707.4|11719.5|11707.5|11719.5|11707.5|11718.6|11706.6|0
1728254910000|2024-10-06 22:48:30|11719.9|11707.9|11719.5|11707.5|11719.9|11707.9|11719.5|11707.5|0
1728254920000|2024-10-06 22:48:40|11719.7|11707.7|11719|11707|11719.7|11707.7|11719|11707|0
1728254940000|2024-10-06 22:49:00|11718.6|11706.6|11718.6|11706.6|11718.8|11706.8|11718.6|11706.6|0
1728254950000|2024-10-06 22:49:10|11719|11707|11719|11707|11719|11707|11718.8|11706.8|0
1728254960000|2024-10-06 22:49:20|11719.1|11707.1|11719.5|11707.5|11719.9|11707.9|11719.1|11707.1|0
1728254980000|2024-10-06 22:49:40|11719|11707|11719|11707|11719|11707|11719|11707|0
1728254990000|2024-10-06 22:49:50|11719.1|11707.1|11719|11707|11719.5|11707.5|11719|11707|0
1728255000000|2024-10-06 22:50:00|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|0
1728255010000|2024-10-06 22:50:10|11719|11707|11718.8|11706.8|11719|11707|11718.6|11706.6|0
1728255020000|2024-10-06 22:50:20|11719|11707|11719|11707|11719|11707|11719|11707|0
1728255040000|2024-10-06 22:50:40|11718.6|11706.6|11718|11706|11718.6|11706.6|11718|11706|0
1728255060000|2024-10-06 22:51:00|11717.8|11705.8|11717.6|11705.6|11717.8|11705.8|11717.6|11705.6|0
1728255070000|2024-10-06 22:51:10|11718|11706|11718|11706|11718|11706|11717.8|11705.8|0
1728255080000|2024-10-06 22:51:20|11718.6|11706.6|11718|11706|11718.6|11706.6|11718|11706|0
1728255100000|2024-10-06 22:51:40|11717.8|11705.8|11717.6|11705.6|11718|11706|11717.6|11705.6|0
1728255120000|2024-10-06 22:52:00|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728255140000|2024-10-06 22:52:20|11717.1|11705.1|11716.7|11704.7|11717.1|11705.1|11716.7|11704.7|0
1728255150000|2024-10-06 22:52:30|11716.9|11704.9|11716.9|11704.9|11717.2|11705.2|11716.7|11704.7|0
1728255160000|2024-10-06 22:52:40|11717|11705|11717.6|11705.6|11717.6|11705.6|11717|11705|0
1728255170000|2024-10-06 22:52:50|11717.4|11705.4|11717.6|11705.6|11717.6|11705.6|11717.4|11705.4|0
1728255180000|2024-10-06 22:53:00|11717.4|11705.4|11717.2|11705.2|11717.6|11705.6|11716.9|11704.9|0
1728255190000|2024-10-06 22:53:10|11716.9|11704.9|11717.2|11705.2|11717.2|11705.2|11716.9|11704.9|0
1728255220000|2024-10-06 22:53:40|11717.1|11705.1|11716.7|11704.7|11717.1|11705.1|11716.7|11704.7|0
1728255230000|2024-10-06 22:53:50|11716.3|11704.3|11716.7|11704.7|11716.7|11704.7|11716.3|11704.3|0
1728255240000|2024-10-06 22:54:00|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1728255250000|2024-10-06 22:54:10|11716.5|11704.5|11716.5|11704.5|11716.7|11704.7|11716.3|11704.3|0
1728255260000|2024-10-06 22:54:20|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1728255280000|2024-10-06 22:54:40|11716.7|11704.7|11717.2|11705.2|11717.2|11705.2|11716.7|11704.7|0
1728255290000|2024-10-06 22:54:50|11717.6|11705.6|11717.4|11705.4|11717.6|11705.6|11717.4|11705.4|0
1728255300000|2024-10-06 22:55:00|11717.2|11705.2|11717.4|11705.4|11717.4|11705.4|11716.9|11704.9|0
1728255310000|2024-10-06 22:55:10|11717.6|11705.6|11717.6|11705.6|11718|11706|11717.6|11705.6|0
1728255320000|2024-10-06 22:55:20|11717.8|11705.8|11718|11706|11718|11706|11717.8|11705.8|0
1728255330000|2024-10-06 22:55:30|11717.8|11705.8|11718|11706|11718|11706|11717.6|11705.6|0
1728255340000|2024-10-06 22:55:40|11717.8|11705.8|11717.8|11705.8|11718|11706|11717.6|11705.6|0
1728255350000|2024-10-06 22:55:50|11718|11706|11717.6|11705.6|11718|11706|11717.6|11705.6|0
1728255360000|2024-10-06 22:56:00|11717.8|11705.8|11717.6|11705.6|11717.8|11705.8|11717.6|11705.6|0
1728255370000|2024-10-06 22:56:10|11717.8|11705.8|11717.6|11705.6|11717.8|11705.8|11717.6|11705.6|0
1728255380000|2024-10-06 22:56:20|11717.4|11705.4|11717.2|11705.2|11717.6|11705.6|11717.2|11705.2|0
1728255390000|2024-10-06 22:56:30|11717.4|11705.4|11717.2|11705.2|11717.6|11705.6|11717.2|11705.2|0
1728255410000|2024-10-06 22:56:50|11717.6|11705.6|11717.6|11705.6|11717.6|11705.6|11717.6|11705.6|0
1728255420000|2024-10-06 22:57:00|11717.8|11705.8|11717.6|11705.6|11717.8|11705.8|11717.6|11705.6|0
1728255440000|2024-10-06 22:57:20|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|11717.6|11705.6|0
1728255450000|2024-10-06 22:57:30|11717.6|11705.6|11717.6|11705.6|11717.8|11705.8|11717.6|11705.6|0
1728255460000|2024-10-06 22:57:40|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|0
1728255470000|2024-10-06 22:57:50|11718|11706|11718|11706|11718|11706|11718|11706|0
1728255500000|2024-10-06 22:58:20|11718.6|11706.6|11719.5|11707.5|11719.5|11707.5|11718.6|11706.6|0
1728255520000|2024-10-06 22:58:40|11719|11707|11719|11707|11719.5|11707.5|11719|11707|0
1728255530000|2024-10-06 22:58:50|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|0
1728255540000|2024-10-06 22:59:00|11719|11707|11719|11707|11719|11707|11719|11707|0
1728255550000|2024-10-06 22:59:10|11719.1|11707.1|11719.5|11707.5|11719.5|11707.5|11719.1|11707.1|0
1728255560000|2024-10-06 22:59:20|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|0
1728255570000|2024-10-06 22:59:30|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|0
1728255580000|2024-10-06 22:59:40|11719.5|11707.5|11719.5|11707.5|11719.5|11707.5|11719.5|11707.5|0
1728255590000|2024-10-06 22:59:50|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|11719.7|11707.7|0
1728255600000|2024-10-06 23:00:00|11719.7|11707.7|11719.9|11707.9|11719.9|11707.9|11719.7|11707.7|0
1728255610000|2024-10-06 23:00:10|11720.3|11708.3|11720.7|11708.7|11721.4|11709.4|11720.3|11708.3|0
1728255620000|2024-10-06 23:00:20|11721.4|11709.4|11721.4|11709.4|11721.4|11709.4|11721.4|11709.4|0
1728255630000|2024-10-06 23:00:30|11721.8|11709.8|11722.6|11710.6|11722.6|11710.6|11721.8|11709.8|0
1728255640000|2024-10-06 23:00:40|11722.8|11710.8|11722.6|11710.6|11723|11711|11722.6|11710.6|0
1728255660000|2024-10-06 23:01:00|11723|11711|11723.5|11711.5|11724.1|11712.1|11723|11711|0
1728255670000|2024-10-06 23:01:10|11724.1|11712.1|11724.1|11712.1|11724.1|11712.1|11724.1|11712.1|0
1728255680000|2024-10-06 23:01:20|11723.7|11711.7|11724.9|11712.9|11724.9|11712.9|11723.5|11711.5|0
1728255690000|2024-10-06 23:01:30|11724.1|11712.1|11723|11711|11724.1|11712.1|11723|11711|0
1728255700000|2024-10-06 23:01:40|11723.1|11711.1|11723|11711|11723.3|11711.3|11723|11711|0
1728255710000|2024-10-06 23:01:50|11723.1|11711.1|11723|11711|11723.5|11711.5|11723|11711|0
1728255740000|2024-10-06 23:02:20|11723.1|11711.1|11724.1|11712.1|11724.1|11712.1|11723.1|11711.1|0
1728255750000|2024-10-06 23:02:30|11723.5|11711.5|11723.7|11711.7|11723.7|11711.7|11723.5|11711.5|0
1728255760000|2024-10-06 23:02:40|11723.5|11711.5|11723.5|11711.5|11723.7|11711.7|11723.5|11711.5|0
1728255770000|2024-10-06 23:02:50|11723.7|11711.7|11723.5|11711.5|11724.1|11712.1|11723.5|11711.5|0
1728255780000|2024-10-06 23:03:00|11723.3|11711.3|11724.7|11712.7|11724.7|11712.7|11723.3|11711.3|0
1728255790000|2024-10-06 23:03:10|11724.5|11712.5|11724.9|11712.9|11724.9|11712.9|11724.5|11712.5|0
1728255800000|2024-10-06 23:03:20|11724.7|11712.7|11724.9|11712.9|11724.9|11712.9|11724.5|11712.5|0
1728255850000|2024-10-06 23:04:10|11724.5|11712.5|11724.5|11712.5|11724.9|11712.9|11724.5|11712.5|0
1728255870000|2024-10-06 23:04:30|11724.1|11712.1|11724.9|11712.9|11724.9|11712.9|11724.1|11712.1|0
1728255880000|2024-10-06 23:04:40|11724.7|11712.7|11724.5|11712.5|11724.9|11712.9|11724.5|11712.5|0
1728255900000|2024-10-06 23:05:00|11724.9|11712.9|11724.9|11712.9|11724.9|11712.9|11724.7|11712.7|0
1728255930000|2024-10-06 23:05:30|11724.7|11712.7|11724.5|11712.5|11724.9|11712.9|11724.5|11712.5|0
1728255970000|2024-10-06 23:06:10|11724.3|11712.3|11723.7|11711.7|11724.3|11712.3|11723.7|11711.7|0
1728255980000|2024-10-06 23:06:20|11723.5|11711.5|11723.5|11711.5|11723.7|11711.7|11723.5|11711.5|0
1728255990000|2024-10-06 23:06:30|11723.7|11711.7|11723.5|11711.5|11723.7|11711.7|11723.5|11711.5|0
1728256000000|2024-10-06 23:06:40|11724.1|11712.1|11724.5|11712.5|11724.5|11712.5|11724.1|11712.1|0
1728256020000|2024-10-06 23:07:00|11724.1|11712.1|11724.1|11712.1|11724.1|11712.1|11724.1|11712.1|0
1728256050000|2024-10-06 23:07:30|11724|11712|11723.5|11711.5|11724|11712|11722.6|11710.6|0
1728256060000|2024-10-06 23:07:40|11723.7|11711.7|11723.5|11711.5|11723.7|11711.7|11723.5|11711.5|0
1728256080000|2024-10-06 23:08:00|11724.1|11712.1|11723.7|11711.7|11724.1|11712.1|11723.7|11711.7|0
1728256090000|2024-10-06 23:08:10|11724.1|11712.1|11723.7|11711.7|11724.1|11712.1|11723.5|11711.5|0
1728256100000|2024-10-06 23:08:20|11723.5|11711.5|11723.5|11711.5|11723.7|11711.7|11723.5|11711.5|0
1728256110000|2024-10-06 23:08:30|11723.7|11711.7|11724.1|11712.1|11724.1|11712.1|11723.5|11711.5|0
1728256140000|2024-10-06 23:09:00|11723.7|11711.7|11723.7|11711.7|11724.1|11712.1|11723.7|11711.7|0
1728256150000|2024-10-06 23:09:10|11724.1|11712.1|11723.5|11711.5|11724.1|11712.1|11723.5|11711.5|0
1728256160000|2024-10-06 23:09:20|11723.7|11711.7|11723.5|11711.5|11723.7|11711.7|11723.5|11711.5|0
1728256170000|2024-10-06 23:09:30|11723.3|11711.3|11723.5|11711.5|11723.5|11711.5|11723.3|11711.3|0
1728256180000|2024-10-06 23:09:40|11723|11711|11723|11711|11723|11711|11723|11711|0
1728256190000|2024-10-06 23:09:50|11723.1|11711.1|11723|11711|11723.5|11711.5|11722.6|11710.6|0
1728256200000|2024-10-06 23:10:00|11722.6|11710.6|11723|11711|11723|11711|11722.6|11710.6|0
1728256210000|2024-10-06 23:10:10|11722.8|11710.8|11722.8|11710.8|11723|11711|11722.8|11710.8|0
1728256220000|2024-10-06 23:10:20|11722.6|11710.6|11723|11711|11723|11711|11722.6|11710.6|0
1728256250000|2024-10-06 23:10:50|11723.1|11711.1|11723.5|11711.5|11723.5|11711.5|11723.1|11711.1|0
1728256260000|2024-10-06 23:11:00|11723|11711|11723|11711|11723|11711|11723|11711|0
1728256310000|2024-10-06 23:11:50|11723.1|11711.1|11724.1|11712.1|11724.1|11712.1|11723.1|11711.1|0
1728256320000|2024-10-06 23:12:00|11724.5|11712.5|11724.1|11712.1|11724.5|11712.5|11724.1|11712.1|0
1728256330000|2024-10-06 23:12:10|11723.5|11711.5|11723.5|11711.5|11723.5|11711.5|11723.5|11711.5|0
1728256340000|2024-10-06 23:12:20|11723.7|11711.7|11724.1|11712.1|11724.1|11712.1|11723.5|11711.5|0
1728256350000|2024-10-06 23:12:30|11724.3|11712.3|11724.5|11712.5|11724.5|11712.5|11724.1|11712.1|0
1728256360000|2024-10-06 23:12:40|11724.3|11712.3|11724.1|11712.1|11724.3|11712.3|11724.1|11712.1|0
1728256370000|2024-10-06 23:12:50|11724.3|11712.3|11724.3|11712.3|11724.5|11712.5|11724.1|11712.1|0
1728256380000|2024-10-06 23:13:00|11724.5|11712.5|11724.5|11712.5|11724.5|11712.5|11724.1|11712.1|0
1728256400000|2024-10-06 23:13:20|11724.3|11712.3|11724.1|11712.1|11724.5|11712.5|11724.1|11712.1|0
1728256410000|2024-10-06 23:13:30|11723.5|11711.5|11723.5|11711.5|11723.5|11711.5|11723.5|11711.5|0
1728256440000|2024-10-06 23:14:00|11723|11711|11723.5|11711.5|11723.5|11711.5|11723|11711|0
1728256450000|2024-10-06 23:14:10|11723|11711|11723.5|11711.5|11723.5|11711.5|11723|11711|0
1728256480000|2024-10-06 23:14:40|11723.7|11711.7|11724.1|11712.1|11724.1|11712.1|11723.7|11711.7|0
1728256490000|2024-10-06 23:14:50|11723.7|11711.7|11724.1|11712.1|11724.1|11712.1|11723.5|11711.5|0
1728256500000|2024-10-06 23:15:00|11723.5|11711.5|11723.5|11711.5|11723.5|11711.5|11723.5|11711.5|0
1728256510000|2024-10-06 23:15:10|11723.1|11711.1|11723.1|11711.1|11723.1|11711.1|11723.1|11711.1|0
1728256520000|2024-10-06 23:15:20|11722.7|11710.7|11723.1|11711.1|11723.1|11711.1|11722.7|11710.7|0
1728256530000|2024-10-06 23:15:30|11722.7|11710.7|11722.7|11710.7|11722.9|11710.9|11722.7|11710.7|0
1728256540000|2024-10-06 23:15:40|11722.5|11710.5|11722.3|11710.3|11722.5|11710.5|11722.3|11710.3|0
1728256570000|2024-10-06 23:16:10|11722.1|11710.1|11721.9|11709.9|11722.1|11710.1|11721.9|11709.9|0
1728256610000|2024-10-06 23:16:50|11722.3|11710.3|11722.3|11710.3|11722.3|11710.3|11722.3|11710.3|0
1728256620000|2024-10-06 23:17:00|11721.9|11709.9|11721.9|11709.9|11721.9|11709.9|11721.9|11709.9|0
1728256660000|2024-10-06 23:17:40|11722.3|11710.3|11721.9|11709.9|11722.3|11710.3|11721.9|11709.9|0
1728256680000|2024-10-06 23:18:00|11721.5|11709.5|11721.5|11709.5|11721.5|11709.5|11721.5|11709.5|0
1728256690000|2024-10-06 23:18:10|11721.9|11709.9|11721.9|11709.9|11721.9|11709.9|11721.9|11709.9|0
1728256700000|2024-10-06 23:18:20|11721.5|11709.5|11721|11709|11721.5|11709.5|11721|11709|0
1728256710000|2024-10-06 23:18:30|11721.5|11709.5|11721.5|11709.5|11721.5|11709.5|11721.5|11709.5|0
1728256730000|2024-10-06 23:18:50|11721.9|11709.9|11721.8|11709.8|11721.9|11709.9|11721.8|11709.8|0
1728256750000|2024-10-06 23:19:10|11722.2|11710.2|11721.8|11709.8|11722.2|11710.2|11721.8|11709.8|0
1728256770000|2024-10-06 23:19:30|11722.2|11710.2|11722.2|11710.2|11722.2|11710.2|11722.2|11710.2|0
1728256790000|2024-10-06 23:19:50|11722|11710|11722|11710|11722.2|11710.2|11721.8|11709.8|0
1728256800000|2024-10-06 23:20:00|11721.8|11709.8|11721.8|11709.8|11721.8|11709.8|11721.8|11709.8|0
1728256810000|2024-10-06 23:20:10|11721.6|11709.6|11721.6|11709.6|11721.6|11709.6|11721.6|11709.6|0
1728256820000|2024-10-06 23:20:20|11721.4|11709.4|11721.8|11709.8|11721.8|11709.8|11721.4|11709.4|0
1728256840000|2024-10-06 23:20:40|11721.6|11709.6|11721.4|11709.4|11721.6|11709.6|11721.4|11709.4|0
1728256860000|2024-10-06 23:21:00|11721|11709|11721|11709|11721.4|11709.4|11721|11709|0
1728256870000|2024-10-06 23:21:10|11721.4|11709.4|11721.2|11709.2|11721.4|11709.4|11721|11709|0
1728256880000|2024-10-06 23:21:20|11721.4|11709.4|11720.4|11708.4|11721.4|11709.4|11720.4|11708.4|0
1728256890000|2024-10-06 23:21:30|11720.3|11708.3|11721|11709|11721|11709|11720.1|11708.1|0
1728256900000|2024-10-06 23:21:40|11720.6|11708.6|11720.6|11708.6|11720.6|11708.6|11720.6|11708.6|0
1728256910000|2024-10-06 23:21:50|11721|11709|11721|11709|11721|11709|11721|11709|0
1728256920000|2024-10-06 23:22:00|11720.4|11708.4|11718.7|11706.7|11720.4|11708.4|11718.7|11706.7|0
1728256930000|2024-10-06 23:22:10|11718.2|11706.2|11717.6|11705.6|11718.2|11706.2|11717.6|11705.6|0
1728256940000|2024-10-06 23:22:20|11718.2|11706.2|11718.7|11706.7|11719.1|11707.1|11718.2|11706.2|0
1728256950000|2024-10-06 23:22:30|11718.9|11706.9|11718.2|11706.2|11718.9|11706.9|11718.2|11706.2|0
1728256960000|2024-10-06 23:22:40|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|0
1728256970000|2024-10-06 23:22:50|11718|11706|11717|11705|11718|11706|11717|11705|0
1728256980000|2024-10-06 23:23:00|11717.7|11705.7|11717.7|11705.7|11717.7|11705.7|11717.7|11705.7|0
1728256990000|2024-10-06 23:23:10|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|0
1728257000000|2024-10-06 23:23:20|11718.3|11706.3|11718.5|11706.5|11718.5|11706.5|11718.3|11706.3|0
1728257010000|2024-10-06 23:23:30|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|0
1728257020000|2024-10-06 23:23:40|11718.5|11706.5|11718.1|11706.1|11718.5|11706.5|11718.1|11706.1|0
1728257030000|2024-10-06 23:23:50|11718.3|11706.3|11718.5|11706.5|11718.5|11706.5|11718.1|11706.1|0
1728257040000|2024-10-06 23:24:00|11718.3|11706.3|11718.1|11706.1|11718.3|11706.3|11718.1|11706.1|0
1728257050000|2024-10-06 23:24:10|11717.7|11705.7|11716.6|11704.6|11717.7|11705.7|11716.6|11704.6|0
1728257060000|2024-10-06 23:24:20|11716.8|11704.8|11717|11705|11717|11705|11716.8|11704.8|0
1728257070000|2024-10-06 23:24:30|11716.6|11704.6|11717|11705|11717|11705|11716.6|11704.6|0
1728257080000|2024-10-06 23:24:40|11716.8|11704.8|11716.6|11704.6|11717|11705|11716.6|11704.6|0
1728257090000|2024-10-06 23:24:50|11717|11705|11716.6|11704.6|11717|11705|11716.6|11704.6|0
1728257100000|2024-10-06 23:25:00|11716.2|11704.2|11716.6|11704.6|11716.6|11704.6|11716.2|11704.2|0
1728257110000|2024-10-06 23:25:10|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|0
1728257120000|2024-10-06 23:25:20|11716.2|11704.2|11716.2|11704.2|11716.6|11704.6|11716.2|11704.2|0
1728257130000|2024-10-06 23:25:30|11716|11704|11715.8|11703.8|11716|11704|11715.8|11703.8|0
1728257140000|2024-10-06 23:25:40|11715.3|11703.3|11715.3|11703.3|11715.3|11703.3|11715.3|11703.3|0
1728257150000|2024-10-06 23:25:50|11715.4|11703.4|11715.8|11703.8|11715.8|11703.8|11715.4|11703.4|0
1728257160000|2024-10-06 23:26:00|11716.2|11704.2|11715.8|11703.8|11716.2|11704.2|11715.3|11703.3|0
1728257180000|2024-10-06 23:26:20|11716.2|11704.2|11716.4|11704.4|11716.4|11704.4|11716.2|11704.2|0
1728257190000|2024-10-06 23:26:30|11716.2|11704.2|11716.6|11704.6|11716.8|11704.8|11716.2|11704.2|0
1728257200000|2024-10-06 23:26:40|11716.2|11704.2|11716.4|11704.4|11716.4|11704.4|11716.2|11704.2|0
1728257210000|2024-10-06 23:26:50|11716.2|11704.2|11716.2|11704.2|11716.4|11704.4|11716.2|11704.2|0
1728257220000|2024-10-06 23:27:00|11715.8|11703.8|11716|11704|11716.2|11704.2|11715.8|11703.8|0
1728257230000|2024-10-06 23:27:10|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|0
1728257240000|2024-10-06 23:27:20|11715.8|11703.8|11716.2|11704.2|11716.2|11704.2|11715.8|11703.8|0
1728257270000|2024-10-06 23:27:50|11717|11705|11716.6|11704.6|11717|11705|11716.6|11704.6|0
1728257280000|2024-10-06 23:28:00|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|0
1728257290000|2024-10-06 23:28:10|11716.6|11704.6|11716.6|11704.6|11717|11705|11716.6|11704.6|0
1728257300000|2024-10-06 23:28:20|11716.8|11704.8|11716.8|11704.8|11717|11705|11716.6|11704.6|0
1728257310000|2024-10-06 23:28:30|11717|11705|11717|11705|11717|11705|11716.8|11704.8|0
1728257320000|2024-10-06 23:28:40|11716.8|11704.8|11717|11705|11717|11705|11716.8|11704.8|0
1728257340000|2024-10-06 23:29:00|11717.2|11705.2|11717.2|11705.2|11717.7|11705.7|11717.2|11705.2|0
1728257350000|2024-10-06 23:29:10|11717.3|11705.3|11717|11705|11717.7|11705.7|11717|11705|0
1728257360000|2024-10-06 23:29:20|11717.2|11705.2|11717.2|11705.2|11717.7|11705.7|11717|11705|0
1728257370000|2024-10-06 23:29:30|11717.3|11705.3|11717.7|11705.7|11717.7|11705.7|11717.3|11705.3|0
1728257380000|2024-10-06 23:29:40|11717.6|11705.6|11717.7|11705.7|11717.7|11705.7|11717.2|11705.2|0
1728257400000|2024-10-06 23:30:00|11717.6|11705.6|11718.1|11706.1|11718.1|11706.1|11717|11705|0
1728257410000|2024-10-06 23:30:10|11718.3|11706.3|11718.1|11706.1|11718.3|11706.3|11717.7|11705.7|0
1728257420000|2024-10-06 23:30:20|11717.9|11705.9|11717.7|11705.7|11718.1|11706.1|11717.7|11705.7|0
1728257430000|2024-10-06 23:30:30|11717.6|11705.6|11717|11705|11717.7|11705.7|11717|11705|0
1728257460000|2024-10-06 23:31:00|11716.8|11704.8|11716.6|11704.6|11717|11705|11716.6|11704.6|0
1728257490000|2024-10-06 23:31:30|11716.4|11704.4|11716.4|11704.4|11716.6|11704.6|11716.2|11704.2|0
1728257500000|2024-10-06 23:31:40|11716.2|11704.2|11716.6|11704.6|11716.6|11704.6|11716.2|11704.2|0
1728257510000|2024-10-06 23:31:50|11717.7|11705.7|11717.7|11705.7|11717.7|11705.7|11717.7|11705.7|0
1728257520000|2024-10-06 23:32:00|11717.6|11705.6|11717.7|11705.7|11717.7|11705.7|11717.2|11705.2|0
1728257530000|2024-10-06 23:32:10|11717.6|11705.6|11717|11705|11717.6|11705.6|11717|11705|0
1728257540000|2024-10-06 23:32:20|11716.6|11704.6|11716.4|11704.4|11716.6|11704.6|11716.2|11704.2|0
1728257550000|2024-10-06 23:32:30|11716.6|11704.6|11717|11705|11717|11705|11716.6|11704.6|0
1728257570000|2024-10-06 23:32:50|11716.8|11704.8|11717|11705|11717|11705|11716.6|11704.6|0
1728257580000|2024-10-06 23:33:00|11717.2|11705.2|11717|11705|11717.2|11705.2|11717|11705|0
1728257590000|2024-10-06 23:33:10|11717.7|11705.7|11717.7|11705.7|11717.7|11705.7|11717.7|11705.7|0
1728257600000|2024-10-06 23:33:20|11718.1|11706.1|11718.3|11706.3|11718.5|11706.5|11718.1|11706.1|0
1728257610000|2024-10-06 23:33:30|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|0
1728257620000|2024-10-06 23:33:40|11718.5|11706.5|11718.5|11706.5|11718.5|11706.5|11718.5|11706.5|0
1728257630000|2024-10-06 23:33:50|11718.3|11706.3|11718.5|11706.5|11718.5|11706.5|11718.3|11706.3|0
1728257640000|2024-10-06 23:34:00|11718.3|11706.3|11718.5|11706.5|11718.5|11706.5|11718.3|11706.3|0
1728257650000|2024-10-06 23:34:10|11718.3|11706.3|11718.1|11706.1|11718.3|11706.3|11718.1|11706.1|0
1728257660000|2024-10-06 23:34:20|11717.9|11705.9|11718.1|11706.1|11718.1|11706.1|11717.9|11705.9|0
1728257670000|2024-10-06 23:34:30|11717.9|11705.9|11718.1|11706.1|11718.1|11706.1|11717.9|11705.9|0
1728257700000|2024-10-06 23:35:00|11718.5|11706.5|11718.1|11706.1|11718.5|11706.5|11718.1|11706.1|0
1728257710000|2024-10-06 23:35:10|11717.7|11705.7|11717.7|11705.7|11717.7|11705.7|11717.7|11705.7|0
1728257720000|2024-10-06 23:35:20|11717.6|11705.6|11716.6|11704.6|11717.6|11705.6|11716.6|11704.6|0
1728257740000|2024-10-06 23:35:40|11716.2|11704.2|11717|11705|11717|11705|11715.8|11703.8|0
1728257750000|2024-10-06 23:35:50|11716.8|11704.8|11716.6|11704.6|11716.8|11704.8|11716.6|11704.6|0
1728257760000|2024-10-06 23:36:00|11716.2|11704.2|11716.6|11704.6|11716.6|11704.6|11716.2|11704.2|0
1728257770000|2024-10-06 23:36:10|11716.4|11704.4|11716.2|11704.2|11716.4|11704.4|11716.2|11704.2|0
1728257780000|2024-10-06 23:36:20|11716|11704|11716.2|11704.2|11716.2|11704.2|11716|11704|0
1728257790000|2024-10-06 23:36:30|11716|11704|11715.8|11703.8|11716.2|11704.2|11715.8|11703.8|0
1728257800000|2024-10-06 23:36:40|11716|11704|11716.2|11704.2|11716.2|11704.2|11716|11704|0
1728257840000|2024-10-06 23:37:20|11716.6|11704.6|11717|11705|11717|11705|11716.6|11704.6|0
1728257850000|2024-10-06 23:37:30|11716.8|11704.8|11717|11705|11717|11705|11716.8|11704.8|0
1728257880000|2024-10-06 23:38:00|11716.8|11704.8|11717.7|11705.7|11717.7|11705.7|11716.8|11704.8|0
1728257960000|2024-10-06 23:39:20|11717.9|11705.9|11717.7|11705.7|11717.9|11705.9|11717.7|11705.7|0
1728257970000|2024-10-06 23:39:30|11717.9|11705.9|11717.7|11705.7|11718.1|11706.1|11717.7|11705.7|0
1728257990000|2024-10-06 23:39:50|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|0
1728258010000|2024-10-06 23:40:10|11718|11706|11716.6|11704.6|11718|11706|11716.4|11704.4|0
1728258020000|2024-10-06 23:40:20|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|0
1728258030000|2024-10-06 23:40:30|11716.6|11704.6|11716.6|11704.6|11716.8|11704.8|11716.6|11704.6|0
1728258040000|2024-10-06 23:40:40|11716.4|11704.4|11716.2|11704.2|11716.4|11704.4|11716.2|11704.2|0
1728258060000|2024-10-06 23:41:00|11715.8|11703.8|11716.2|11704.2|11716.2|11704.2|11715.8|11703.8|0
1728258070000|2024-10-06 23:41:10|11716.6|11704.6|11717|11705|11717|11705|11716.6|11704.6|0
1728258080000|2024-10-06 23:41:20|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|0
1728258100000|2024-10-06 23:41:40|11716.2|11704.2|11716.4|11704.4|11716.4|11704.4|11716.2|11704.2|0
1728258120000|2024-10-06 23:42:00|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|0
1728258150000|2024-10-06 23:42:30|11717|11705|11717|11705|11717|11705|11717|11705|0
1728258170000|2024-10-06 23:42:50|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|0
1728258180000|2024-10-06 23:43:00|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|0
1728258190000|2024-10-06 23:43:10|11717|11705|11716.8|11704.8|11717|11705|11716.8|11704.8|0
1728258200000|2024-10-06 23:43:20|11717|11705|11716.8|11704.8|11717|11705|11716.6|11704.6|0
1728258210000|2024-10-06 23:43:30|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|0
1728258260000|2024-10-06 23:44:20|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|0
1728258300000|2024-10-06 23:45:00|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.2|11704.2|0
1728258310000|2024-10-06 23:45:10|11716.2|11704.2|11716.8|11704.8|11717|11705|11716.2|11704.2|0
1728258320000|2024-10-06 23:45:20|11716.6|11704.6|11717|11705|11717|11705|11716.6|11704.6|0
1728258330000|2024-10-06 23:45:30|11716.8|11704.8|11716.6|11704.6|11716.8|11704.8|11716.4|11704.4|0
1728258340000|2024-10-06 23:45:40|11716.4|11704.4|11716.2|11704.2|11716.6|11704.6|11716.2|11704.2|0
1728258350000|2024-10-06 23:45:50|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.4|11704.4|0
1728258360000|2024-10-06 23:46:00|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|0
1728258370000|2024-10-06 23:46:10|11716|11704|11715.8|11703.8|11716.2|11704.2|11715.8|11703.8|0
1728258380000|2024-10-06 23:46:20|11716|11704|11713.9|11701.9|11716|11704|11713|11701|0
1728258390000|2024-10-06 23:46:30|11714.5|11702.5|11713.9|11701.9|11714.5|11702.5|11713.9|11701.9|0
1728258400000|2024-10-06 23:46:40|11714.5|11702.5|11714.5|11702.5|11714.7|11702.7|11714.5|11702.5|0
1728258410000|2024-10-06 23:46:50|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1728258420000|2024-10-06 23:47:00|11714.1|11702.1|11714.5|11702.5|11714.7|11702.7|11713.9|11701.9|0
1728258430000|2024-10-06 23:47:10|11714.7|11702.7|11714.5|11702.5|11714.9|11702.9|11714.1|11702.1|0
1728258440000|2024-10-06 23:47:20|11714.1|11702.1|11713.9|11701.9|11714.5|11702.5|11713.9|11701.9|0
1728258450000|2024-10-06 23:47:30|11714.5|11702.5|11713.5|11701.5|11714.5|11702.5|11713|11701|0
1728258470000|2024-10-06 23:47:50|11713.4|11701.4|11713.5|11701.5|11713.5|11701.5|11713|11701|0
1728258480000|2024-10-06 23:48:00|11713.4|11701.4|11713|11701|11713.5|11701.5|11712.6|11700.6|0
1728258490000|2024-10-06 23:48:10|11713.2|11701.2|11714.5|11702.5|11714.5|11702.5|11713|11701|0
1728258500000|2024-10-06 23:48:20|11714.7|11702.7|11714.5|11702.5|11714.9|11702.9|11714.5|11702.5|0
1728258510000|2024-10-06 23:48:30|11714.1|11702.1|11713.9|11701.9|11714.5|11702.5|11713.9|11701.9|0
1728258520000|2024-10-06 23:48:40|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|0
1728258530000|2024-10-06 23:48:50|11714.1|11702.1|11713.9|11701.9|11714.1|11702.1|11713.9|11701.9|0
1728258550000|2024-10-06 23:49:10|11713.5|11701.5|11713.5|11701.5|11713.9|11701.9|11713.5|11701.5|0
1728258560000|2024-10-06 23:49:20|11713.4|11701.4|11713|11701|11713.5|11701.5|11713|11701|0
1728258570000|2024-10-06 23:49:30|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|0
1728258580000|2024-10-06 23:49:40|11713.9|11701.9|11714.1|11702.1|11714.5|11702.5|11713.9|11701.9|0
1728258590000|2024-10-06 23:49:50|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11713.9|11701.9|0
1728258600000|2024-10-06 23:50:00|11713.9|11701.9|11714.9|11702.9|11714.9|11702.9|11713.9|11701.9|0
1728258610000|2024-10-06 23:50:10|11715.1|11703.1|11715.3|11703.3|11715.3|11703.3|11714.9|11702.9|0
1728258630000|2024-10-06 23:50:30|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|0
1728258640000|2024-10-06 23:50:40|11714.5|11702.5|11714.5|11702.5|11714.9|11702.9|11714.5|11702.5|0
1728258660000|2024-10-06 23:51:00|11713.9|11701.9|11713.9|11701.9|11714.5|11702.5|11713.9|11701.9|0
1728258670000|2024-10-06 23:51:10|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|0
1728258680000|2024-10-06 23:51:20|11713.9|11701.9|11714.1|11702.1|11714.1|11702.1|11713.9|11701.9|0
1728258690000|2024-10-06 23:51:30|11713.9|11701.9|11713.5|11701.5|11713.9|11701.9|11713.5|11701.5|0
1728258710000|2024-10-06 23:51:50|11713.9|11701.9|11713.9|11701.9|11714.5|11702.5|11713.9|11701.9|0
1728258720000|2024-10-06 23:52:00|11714.5|11702.5|11713.9|11701.9|11714.5|11702.5|11713.9|11701.9|0
1728258730000|2024-10-06 23:52:10|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|0
1728258740000|2024-10-06 23:52:20|11713.7|11701.7|11713.9|11701.9|11713.9|11701.9|11713.5|11701.5|0
1728258750000|2024-10-06 23:52:30|11714.5|11702.5|11713.9|11701.9|11714.5|11702.5|11713.9|11701.9|0
1728258760000|2024-10-06 23:52:40|11714.1|11702.1|11713.9|11701.9|11714.1|11702.1|11713.9|11701.9|0
1728258770000|2024-10-06 23:52:50|11713.5|11701.5|11713|11701|11713.5|11701.5|11713|11701|0
1728258800000|2024-10-06 23:53:20|11713.2|11701.2|11713|11701|11713.2|11701.2|11713|11701|0
1728258810000|2024-10-06 23:53:30|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|0
1728258830000|2024-10-06 23:53:50|11713.9|11701.9|11714.1|11702.1|11714.1|11702.1|11713.9|11701.9|0
1728258840000|2024-10-06 23:54:00|11714.5|11702.5|11713.9|11701.9|11714.5|11702.5|11713.9|11701.9|0
1728258850000|2024-10-06 23:54:10|11713.5|11701.5|11713.7|11701.7|11713.7|11701.7|11713.5|11701.5|0
1728258860000|2024-10-06 23:54:20|11713.9|11701.9|11714.5|11702.5|11714.5|11702.5|11713.9|11701.9|0
1728258880000|2024-10-06 23:54:40|11714.9|11702.9|11715.1|11703.1|11715.1|11703.1|11714.9|11702.9|0
1728258890000|2024-10-06 23:54:50|11714.9|11702.9|11715.3|11703.3|11715.3|11703.3|11714.9|11702.9|0
1728258910000|2024-10-06 23:55:10|11715.4|11703.4|11715.8|11703.8|11716.2|11704.2|11715.4|11703.4|0
1728258930000|2024-10-06 23:55:30|11715.3|11703.3|11715.3|11703.3|11715.3|11703.3|11715.3|11703.3|0
1728258940000|2024-10-06 23:55:40|11715.4|11703.4|11715.8|11703.8|11715.8|11703.8|11715.4|11703.4|0
1728258950000|2024-10-06 23:55:50|11715.3|11703.3|11715.3|11703.3|11715.3|11703.3|11715.3|11703.3|0
1728258970000|2024-10-06 23:56:10|11715.4|11703.4|11716.6|11704.6|11716.6|11704.6|11715.4|11703.4|0
1728258980000|2024-10-06 23:56:20|11716.2|11704.2|11716.2|11704.2|11716.4|11704.4|11716.2|11704.2|0
1728259000000|2024-10-06 23:56:40|11716.4|11704.4|11716.2|11704.2|11716.6|11704.6|11716.2|11704.2|0
1728259010000|2024-10-06 23:56:50|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|0
1728259020000|2024-10-06 23:57:00|11716.4|11704.4|11716.4|11704.4|11716.6|11704.6|11716.2|11704.2|0
1728259030000|2024-10-06 23:57:10|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.4|11704.4|0
1728259050000|2024-10-06 23:57:30|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|0
1728259060000|2024-10-06 23:57:40|11717|11705|11716.6|11704.6|11717|11705|11716.6|11704.6|0
1728259070000|2024-10-06 23:57:50|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|11716.2|11704.2|0
1728259080000|2024-10-06 23:58:00|11716.2|11704.2|11716.6|11704.6|11716.6|11704.6|11716|11704|0
1728259090000|2024-10-06 23:58:10|11716.2|11704.2|11716.6|11704.6|11716.6|11704.6|11716.2|11704.2|0
1728259100000|2024-10-06 23:58:20|11716.4|11704.4|11716.2|11704.2|11716.4|11704.4|11716.2|11704.2|0
1728259120000|2024-10-06 23:58:40|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|0
1728259140000|2024-10-06 23:59:00|11715.7|11703.7|11714.9|11702.9|11715.7|11703.7|11714.9|11702.9|0
1728259150000|2024-10-06 23:59:10|11715.1|11703.1|11714.5|11702.5|11715.3|11703.3|11714.5|11702.5|0
1728259160000|2024-10-06 23:59:20|11713.9|11701.9|11714.9|11702.9|11714.9|11702.9|11713.9|11701.9|0
1728259180000|2024-10-06 23:59:40|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|0
1728259190000|2024-10-06 23:59:50|11713.9|11701.9|11713.9|11701.9|11714.5|11702.5|11713.9|11701.9|0
1728259200000|2024-10-07 00:00:00|11713.5|11701.5|11714.5|11702.5|11714.9|11702.9|11713.5|11701.5|0
1728259210000|2024-10-07 00:00:10|11714.9|11702.9|11714.1|11702.1|11714.9|11702.9|11713.9|11701.9|0
1728259220000|2024-10-07 00:00:20|11713.9|11701.9|11714.9|11702.9|11714.9|11702.9|11713|11701|0
1728259230000|2024-10-07 00:00:30|11715.3|11703.3|11715.3|11703.3|11715.8|11703.8|11715.3|11703.3|0
1728259240000|2024-10-07 00:00:40|11714.9|11702.9|11715.3|11703.3|11715.3|11703.3|11714.9|11702.9|0
1728259250000|2024-10-07 00:00:50|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|0
1728259260000|2024-10-07 00:01:00|11714.5|11702.5|11713.7|11701.7|11714.5|11702.5|11713.5|11701.5|0
1728259270000|2024-10-07 00:01:10|11713.5|11701.5|11713.5|11701.5|11713.9|11701.9|11713|11701|0
1728259280000|2024-10-07 00:01:20|11713.4|11701.4|11712.6|11700.6|11713.4|11701.4|11711.8|11699.8|0
1728259290000|2024-10-07 00:01:30|11712.2|11700.2|11713|11701|11713|11701|11712.2|11700.2|0
1728259300000|2024-10-07 00:01:40|11712.8|11700.8|11712.6|11700.6|11713.2|11701.2|11712.6|11700.6|0
1728259310000|2024-10-07 00:01:50|11712.2|11700.2|11712.6|11700.6|11712.6|11700.6|11712.2|11700.2|0
1728259320000|2024-10-07 00:02:00|11712.2|11700.2|11712.2|11700.2|11712.2|11700.2|11712.2|11700.2|0
1728259330000|2024-10-07 00:02:10|11711.8|11699.8|11713|11701|11713.2|11701.2|11711.8|11699.8|0
1728259340000|2024-10-07 00:02:20|11712.6|11700.6|11712.6|11700.6|11712.8|11700.8|11712.6|11700.6|0
1728259350000|2024-10-07 00:02:30|11712.2|11700.2|11711.8|11699.8|11712.2|11700.2|11711.8|11699.8|0
1728259360000|2024-10-07 00:02:40|11712.2|11700.2|11712.2|11700.2|11712.2|11700.2|11711.8|11699.8|0
1728259370000|2024-10-07 00:02:50|11712.6|11700.6|11712.2|11700.2|11712.6|11700.6|11712.2|11700.2|0
1728259380000|2024-10-07 00:03:00|11711.8|11699.8|11711.1|11699.1|11711.8|11699.8|11711.1|11699.1|0
1728259390000|2024-10-07 00:03:10|11711.2|11699.2|11711.8|11699.8|11711.8|11699.8|11711.1|11699.1|0
1728259400000|2024-10-07 00:03:20|11711.4|11699.4|11711.8|11699.8|11711.8|11699.8|11711.1|11699.1|0
1728259410000|2024-10-07 00:03:30|11712.2|11700.2|11711.4|11699.4|11712.2|11700.2|11711.1|11699.1|0
1728259420000|2024-10-07 00:03:40|11711.3|11699.3|11711.1|11699.1|11711.4|11699.4|11711.1|11699.1|0
1728259430000|2024-10-07 00:03:50|11710.7|11698.7|11709|11697|11710.7|11698.7|11708.4|11696.4|0
1728259440000|2024-10-07 00:04:00|11709.1|11697.1|11709.9|11697.9|11709.9|11697.9|11709.1|11697.1|0
1728259450000|2024-10-07 00:04:10|11710.3|11698.3|11709.9|11697.9|11710.3|11698.3|11709.5|11697.5|0
1728259460000|2024-10-07 00:04:20|11709.5|11697.5|11709.9|11697.9|11709.9|11697.9|11709.5|11697.5|0
1728259470000|2024-10-07 00:04:30|11710.3|11698.3|11711.1|11699.1|11711.1|11699.1|11710.3|11698.3|0
1728259480000|2024-10-07 00:04:40|11710.7|11698.7|11710.7|11698.7|11710.9|11698.9|11710.7|11698.7|0
1728259490000|2024-10-07 00:04:50|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|0
1728259500000|2024-10-07 00:05:00|11709.9|11697.9|11709.5|11697.5|11710.1|11698.1|11709|11697|0
1728259510000|2024-10-07 00:05:10|11709.2|11697.2|11708.4|11696.4|11709.2|11697.2|11708.4|11696.4|0
1728259530000|2024-10-07 00:05:30|11708|11696|11708|11696|11708.4|11696.4|11708|11696|0
1728259540000|2024-10-07 00:05:40|11708.4|11696.4|11706.7|11694.7|11708.4|11696.4|11706.7|11694.7|0
1728259550000|2024-10-07 00:05:50|11707.1|11695.1|11707.1|11695.1|11707.6|11695.6|11706.7|11694.7|0
1728259560000|2024-10-07 00:06:00|11706.9|11694.9|11705.9|11693.9|11707.1|11695.1|11705.9|11693.9|0
1728259570000|2024-10-07 00:06:10|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|0
1728259580000|2024-10-07 00:06:20|11706.1|11694.1|11706.3|11694.3|11706.3|11694.3|11705.3|11693.3|0
1728259590000|2024-10-07 00:06:30|11706.7|11694.7|11708|11696|11708|11696|11706.3|11694.3|0
1728259600000|2024-10-07 00:06:40|11708.2|11696.2|11708|11696|11708.4|11696.4|11708|11696|0
1728259610000|2024-10-07 00:06:50|11707.6|11695.6|11707.6|11695.6|11708|11696|11707.6|11695.6|0
1728259620000|2024-10-07 00:07:00|11708|11696|11708.4|11696.4|11708.4|11696.4|11707.6|11695.6|0
1728259630000|2024-10-07 00:07:10|11708|11696|11708|11696|11708|11696|11707.6|11695.6|0
1728259640000|2024-10-07 00:07:20|11708.2|11696.2|11709|11697|11709.9|11697.9|11708|11696|0
1728259650000|2024-10-07 00:07:30|11708.8|11696.8|11707.6|11695.6|11709|11697|11707.6|11695.6|0
1728259660000|2024-10-07 00:07:40|11708|11696|11707.6|11695.6|11708|11696|11707.6|11695.6|0
1728259670000|2024-10-07 00:07:50|11707.1|11695.1|11706.7|11694.7|11707.1|11695.1|11706.7|11694.7|0
1728259680000|2024-10-07 00:08:00|11706.5|11694.5|11706.3|11694.3|11706.5|11694.5|11705.9|11693.9|0
1728259690000|2024-10-07 00:08:10|11706.7|11694.7|11707.6|11695.6|11707.6|11695.6|11706.7|11694.7|0
1728259700000|2024-10-07 00:08:20|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|0
1728259710000|2024-10-07 00:08:30|11707.2|11695.2|11707.1|11695.1|11707.6|11695.6|11707.1|11695.1|0
1728259720000|2024-10-07 00:08:40|11707.2|11695.2|11707.1|11695.1|11707.4|11695.4|11707.1|11695.1|0
1728259730000|2024-10-07 00:08:50|11706.7|11694.7|11706.3|11694.3|11706.7|11694.7|11706.3|11694.3|0
1728259740000|2024-10-07 00:09:00|11706.1|11694.1|11706.3|11694.3|11706.7|11694.7|11705.9|11693.9|0
1728259750000|2024-10-07 00:09:10|11706.7|11694.7|11706.5|11694.5|11706.7|11694.7|11706.3|11694.3|0
1728259760000|2024-10-07 00:09:20|11706.7|11694.7|11706.3|11694.3|11706.7|11694.7|11705.9|11693.9|0
1728259770000|2024-10-07 00:09:30|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|0
1728259780000|2024-10-07 00:09:40|11705.9|11693.9|11706.3|11694.3|11706.3|11694.3|11705.9|11693.9|0
1728259790000|2024-10-07 00:09:50|11705.9|11693.9|11705.9|11693.9|11706.3|11694.3|11705.9|11693.9|0
1728259800000|2024-10-07 00:10:00|11705.3|11693.3|11705.9|11693.9|11705.9|11693.9|11705.3|11693.3|0
1728259810000|2024-10-07 00:10:10|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|0
1728259820000|2024-10-07 00:10:20|11706.5|11694.5|11706.3|11694.3|11706.7|11694.7|11706.3|11694.3|0
1728259830000|2024-10-07 00:10:30|11705.9|11693.9|11705.9|11693.9|11706.3|11694.3|11705.9|11693.9|0
1728259840000|2024-10-07 00:10:40|11705.5|11693.5|11705.9|11693.9|11705.9|11693.9|11705.5|11693.5|0
1728259850000|2024-10-07 00:10:50|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11705.9|11693.9|0
1728259860000|2024-10-07 00:11:00|11705.9|11693.9|11704.4|11692.4|11705.9|11693.9|11704.4|11692.4|0
1728259870000|2024-10-07 00:11:10|11704.8|11692.8|11704|11692|11704.8|11692.8|11704|11692|0
1728259880000|2024-10-07 00:11:20|11704.2|11692.2|11704.4|11692.4|11704.4|11692.4|11704|11692|0
1728259890000|2024-10-07 00:11:30|11704.6|11692.6|11704.4|11692.4|11704.8|11692.8|11704.4|11692.4|0
1728259900000|2024-10-07 00:11:40|11704.8|11692.8|11704.4|11692.4|11704.8|11692.8|11704.4|11692.4|0
1728259910000|2024-10-07 00:11:50|11704|11692|11703.6|11691.6|11704|11692|11703.2|11691.2|0
1728259920000|2024-10-07 00:12:00|11704|11692|11703.6|11691.6|11704|11692|11703.6|11691.6|0
1728259930000|2024-10-07 00:12:10|11704|11692|11704|11692|11704|11692|11704|11692|0
1728259940000|2024-10-07 00:12:20|11704.4|11692.4|11704.4|11692.4|11704.8|11692.8|11704.4|11692.4|0
1728259950000|2024-10-07 00:12:30|11704|11692|11704.4|11692.4|11704.4|11692.4|11704|11692|0
1728259960000|2024-10-07 00:12:40|11704|11692|11704|11692|11704|11692|11704|11692|0
1728259970000|2024-10-07 00:12:50|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|11704|11692|0
1728259980000|2024-10-07 00:13:00|11704|11692|11704.4|11692.4|11704.4|11692.4|11704|11692|0
1728259990000|2024-10-07 00:13:10|11704|11692|11704|11692|11704.2|11692.2|11704|11692|0
1728260000000|2024-10-07 00:13:20|11704.2|11692.2|11704|11692|11704.4|11692.4|11704|11692|0
1728260020000|2024-10-07 00:13:40|11704.4|11692.4|11704.8|11692.8|11705|11693|11704.4|11692.4|0
1728260060000|2024-10-07 00:14:20|11704.9|11692.9|11704.8|11692.8|11705.3|11693.3|11704.8|11692.8|0
1728260070000|2024-10-07 00:14:30|11704.4|11692.4|11703.6|11691.6|11704.4|11692.4|11703.6|11691.6|0
1728260080000|2024-10-07 00:14:40|11704|11692|11704|11692|11704.4|11692.4|11704|11692|0
1728260090000|2024-10-07 00:14:50|11704.2|11692.2|11704|11692|11704.4|11692.4|11704|11692|0
1728260100000|2024-10-07 00:15:00|11703.8|11691.8|11704|11692|11704|11692|11703.6|11691.6|0
1728260110000|2024-10-07 00:15:10|11704.4|11692.4|11699.3|11687.3|11704.8|11692.8|11699.3|11687.3|0
1728260120000|2024-10-07 00:15:20|11697.3|11685.3|11693.2|11681.2|11697.3|11685.3|11693.2|11681.2|0
1728260130000|2024-10-07 00:15:30|11695.2|11683.2|11695.3|11683.3|11697.3|11685.3|11695.2|11683.2|0
1728260140000|2024-10-07 00:15:40|11695.2|11683.2|11693.2|11681.2|11695.3|11683.3|11693.2|11681.2|0
1728260160000|2024-10-07 00:16:00|11693.3|11681.3|11695.3|11683.3|11695.3|11683.3|11693.3|11681.3|0
1728260180000|2024-10-07 00:16:20|11696.3|11684.3|11693.3|11681.3|11696.3|11684.3|11693.3|11681.3|0
1728260200000|2024-10-07 00:16:40|11694.3|11682.3|11693.3|11681.3|11694.3|11682.3|11693.3|11681.3|0
1728260210000|2024-10-07 00:16:50|11694.3|11682.3|11693.2|11681.2|11694.3|11682.3|11693.2|11681.2|0
1728260230000|2024-10-07 00:17:10|11691.2|11679.2|11691.1|11679.1|11691.2|11679.2|11691.1|11679.1|0
1728260240000|2024-10-07 00:17:20|11691.2|11679.2|11691.1|11679.1|11691.2|11679.2|11691.1|11679.1|0
1728260250000|2024-10-07 00:17:30|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|0
1728260260000|2024-10-07 00:17:40|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|0
1728260280000|2024-10-07 00:18:00|11691.2|11679.2|11691.1|11679.1|11691.2|11679.2|11691.1|11679.1|0
1728260310000|2024-10-07 00:18:30|11691.2|11679.2|11691.2|11679.2|11691.2|11679.2|11691.1|11679.1|0
1728260320000|2024-10-07 00:18:40|11691.1|11679.1|11691.2|11679.2|11693.2|11681.2|11691.1|11679.1|0
1728260330000|2024-10-07 00:18:50|11693.2|11681.2|11691.2|11679.2|11693.2|11681.2|11691.2|11679.2|0
1728260340000|2024-10-07 00:19:00|11691.1|11679.1|11691.2|11679.2|11692.2|11680.2|11691.1|11679.1|0
1728260440000|2024-10-07 00:20:40|11692.2|11680.2|11693.3|11681.3|11693.3|11681.3|11692.2|11680.2|0
1728260490000|2024-10-07 00:21:30|11693.2|11681.2|11691.2|11679.2|11693.2|11681.2|11691.2|11679.2|0
1728260570000|2024-10-07 00:22:50|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|0
1728260600000|2024-10-07 00:23:20|11690.2|11678.2|11691.2|11679.2|11691.2|11679.2|11690.2|11678.2|0
1728260610000|2024-10-07 00:23:30|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|0
1728260620000|2024-10-07 00:23:40|11689.2|11677.2|11691.2|11679.2|11691.2|11679.2|11689.2|11677.2|0
1728260640000|2024-10-07 00:24:00|11691.1|11679.1|11689.1|11677.1|11691.1|11679.1|11689.1|11677.1|0
1728260740000|2024-10-07 00:25:40|11691.2|11679.2|11689.1|11677.1|11691.2|11679.2|11689.1|11677.1|0
1728260800000|2024-10-07 00:26:40|11689.2|11677.2|11691.2|11679.2|11691.2|11679.2|11689.2|11677.2|0
1728260810000|2024-10-07 00:26:50|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|11689.2|11677.2|0
1728260870000|2024-10-07 00:27:50|11689.1|11677.1|11689.1|11677.1|11689.2|11677.2|11689.1|11677.1|0
1728260900000|2024-10-07 00:28:20|11687.1|11675.1|11687.1|11675.1|11687.1|11675.1|11687.1|11675.1|0
1728261000000|2024-10-07 00:30:00|11685.1|11673.1|11685|11673|11685.1|11673.1|11685|11673|0
1728261010000|2024-10-07 00:30:10|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|11685|11673|0
1728261050000|2024-10-07 00:30:50|11685|11673|11685|11673|11685|11673|11685|11673|0
1728261060000|2024-10-07 00:31:00|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|11685|11673|0
1728261070000|2024-10-07 00:31:10|11685|11673|11685.2|11673.2|11685.2|11673.2|11685|11673|0
1728261080000|2024-10-07 00:31:20|11683.1|11671.1|11683.2|11671.2|11683.2|11671.2|11683.1|11671.1|0
1728261090000|2024-10-07 00:31:30|11684.2|11672.2|11683.2|11671.2|11684.2|11672.2|11683.2|11671.2|0
1728261120000|2024-10-07 00:32:00|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1728261130000|2024-10-07 00:32:10|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|0
1728261170000|2024-10-07 00:32:50|11687.3|11675.3|11687.3|11675.3|11687.3|11675.3|11687.3|11675.3|0
1728261200000|2024-10-07 00:33:20|11685.3|11673.3|11685.2|11673.2|11685.3|11673.3|11685.2|11673.2|0
1728261230000|2024-10-07 00:33:50|11687.3|11675.3|11687.3|11675.3|11687.3|11675.3|11687.3|11675.3|0
1728261240000|2024-10-07 00:34:00|11685.2|11673.2|11686.2|11674.2|11686.2|11674.2|11685.2|11673.2|0
1728261250000|2024-10-07 00:34:10|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1728261270000|2024-10-07 00:34:30|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|0
1728261280000|2024-10-07 00:34:40|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1728261290000|2024-10-07 00:34:50|11683.2|11671.2|11685.2|11673.2|11685.2|11673.2|11683.2|11671.2|0
1728261300000|2024-10-07 00:35:00|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|0
1728261310000|2024-10-07 00:35:10|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1728261340000|2024-10-07 00:35:40|11687.2|11675.2|11687.2|11675.2|11687.2|11675.2|11687.2|11675.2|0
1728261370000|2024-10-07 00:36:10|11687.3|11675.3|11689.3|11677.3|11689.3|11677.3|11687.3|11675.3|0
1728261450000|2024-10-07 00:37:30|11691.3|11679.3|11691.4|11679.4|11691.4|11679.4|11691.3|11679.3|0
1728261490000|2024-10-07 00:38:10|11693.4|11681.4|11693.4|11681.4|11693.4|11681.4|11693.4|11681.4|0
1728261560000|2024-10-07 00:39:20|11691.3|11679.3|11693.4|11681.4|11693.4|11681.4|11691.3|11679.3|0
1728261600000|2024-10-07 00:40:00|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1728261610000|2024-10-07 00:40:10|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|11695.5|11683.5|0
1728261630000|2024-10-07 00:40:30|11695.8|11683.8|11696.8|11684.8|11697.9|11685.9|11695.8|11683.8|0
1728261640000|2024-10-07 00:40:40|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|0
1728261700000|2024-10-07 00:41:40|11697.8|11685.8|11697.9|11685.9|11697.9|11685.9|11697.8|11685.8|0
1728261710000|2024-10-07 00:41:50|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|0
1728261730000|2024-10-07 00:42:10|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1728261740000|2024-10-07 00:42:20|11695.8|11683.8|11697.9|11685.9|11697.9|11685.9|11695.8|11683.8|0
1728261770000|2024-10-07 00:42:50|11697.8|11685.8|11697.8|11685.8|11697.9|11685.9|11697.8|11685.8|0
1728261780000|2024-10-07 00:43:00|11696.8|11684.8|11696.8|11684.8|11697.8|11685.8|11695.8|11683.8|0
1728261790000|2024-10-07 00:43:10|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|0
1728261800000|2024-10-07 00:43:20|11696.8|11684.8|11695.8|11683.8|11696.8|11684.8|11695.8|11683.8|0
1728261810000|2024-10-07 00:43:30|11696.8|11684.8|11697.8|11685.8|11697.8|11685.8|11696.8|11684.8|0
1728261830000|2024-10-07 00:43:50|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|0
1728261880000|2024-10-07 00:44:40|11697.8|11685.8|11697.9|11685.9|11697.9|11685.9|11697.8|11685.8|0
1728261890000|2024-10-07 00:44:50|11699.9|11687.9|11697.9|11685.9|11699.9|11687.9|11697.9|11685.9|0
1728261900000|2024-10-07 00:45:00|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1728261910000|2024-10-07 00:45:10|11695.8|11683.8|11697.8|11685.8|11697.8|11685.8|11695.8|11683.8|0
1728261930000|2024-10-07 00:45:30|11699.9|11687.9|11699.9|11687.9|11699.9|11687.9|11699.9|11687.9|0
1728261970000|2024-10-07 00:46:10|11699.8|11687.8|11697.8|11685.8|11699.8|11687.8|11697.8|11685.8|0
1728262000000|2024-10-07 00:46:40|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1728262010000|2024-10-07 00:46:50|11697.8|11685.8|11696.8|11684.8|11697.8|11685.8|11696.8|11684.8|0
1728262020000|2024-10-07 00:47:00|11697.8|11685.8|11696.8|11684.8|11697.8|11685.8|11696.8|11684.8|0
1728262030000|2024-10-07 00:47:10|11695.8|11683.8|11695.7|11683.7|11695.8|11683.8|11695.7|11683.7|0
1728262040000|2024-10-07 00:47:20|11695.8|11683.8|11693.7|11681.7|11695.8|11683.8|11693.7|11681.7|0
1728262050000|2024-10-07 00:47:30|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|0
1728262060000|2024-10-07 00:47:40|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11693.7|11681.7|0
1728262070000|2024-10-07 00:47:50|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11694.7|11682.7|0
1728262090000|2024-10-07 00:48:10|11693.6|11681.6|11693.7|11681.7|11693.7|11681.7|11693.6|11681.6|0
1728262100000|2024-10-07 00:48:20|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11694.7|11682.7|0
1728262170000|2024-10-07 00:49:30|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|0
1728262190000|2024-10-07 00:49:50|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|0
1728262220000|2024-10-07 00:50:20|11695.8|11683.8|11695.7|11683.7|11695.8|11683.8|11695.7|11683.7|0
1728262230000|2024-10-07 00:50:30|11695.8|11683.8|11695.7|11683.7|11695.8|11683.8|11695.7|11683.7|0
1728262250000|2024-10-07 00:50:50|11695.8|11683.8|11695.7|11683.7|11697.8|11685.8|11695.7|11683.7|0
1728262290000|2024-10-07 00:51:30|11696.8|11684.8|11695.7|11683.7|11696.8|11684.8|11695.7|11683.7|0
1728262300000|2024-10-07 00:51:40|11694.7|11682.7|11693.7|11681.7|11694.7|11682.7|11693.7|11681.7|0
1728262310000|2024-10-07 00:51:50|11694.7|11682.7|11693.7|11681.7|11694.7|11682.7|11693.7|11681.7|0
1728262320000|2024-10-07 00:52:00|11694.7|11682.7|11693.7|11681.7|11694.7|11682.7|11693.7|11681.7|0
1728262330000|2024-10-07 00:52:10|11694.7|11682.7|11695.7|11683.7|11695.7|11683.7|11694.7|11682.7|0
1728262340000|2024-10-07 00:52:20|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1728262390000|2024-10-07 00:53:10|11695.7|11683.7|11695.8|11683.8|11695.8|11683.8|11694.7|11682.7|0
1728262400000|2024-10-07 00:53:20|11694.8|11682.8|11694.7|11682.7|11694.8|11682.8|11694.7|11682.7|0
1728262410000|2024-10-07 00:53:30|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1728262440000|2024-10-07 00:54:00|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|0
1728262470000|2024-10-07 00:54:30|11695.8|11683.8|11697.8|11685.8|11697.8|11685.8|11695.8|11683.8|0
1728262480000|2024-10-07 00:54:40|11696.8|11684.8|11697.8|11685.8|11697.8|11685.8|11696.8|11684.8|0
1728262500000|2024-10-07 00:55:00|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1728262510000|2024-10-07 00:55:10|11697.8|11685.8|11696.8|11684.8|11697.8|11685.8|11696.8|11684.8|0
1728262520000|2024-10-07 00:55:20|11695.8|11683.8|11696.8|11684.8|11696.8|11684.8|11695.8|11683.8|0
1728262530000|2024-10-07 00:55:30|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|0
1728262550000|2024-10-07 00:55:50|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|0
1728262560000|2024-10-07 00:56:00|11699.9|11687.9|11699.9|11687.9|11699.9|11687.9|11699.9|11687.9|0
1728262610000|2024-10-07 00:56:50|11698.9|11686.9|11697.9|11685.9|11698.9|11686.9|11697.9|11685.9|0
1728262620000|2024-10-07 00:57:00|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|0
1728262630000|2024-10-07 00:57:10|11699.9|11687.9|11698.9|11686.9|11699.9|11687.9|11698.9|11686.9|0
1728262640000|2024-10-07 00:57:20|11699.9|11687.9|11698.9|11686.9|11699.9|11687.9|11698.9|11686.9|0
1728262650000|2024-10-07 00:57:30|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|0
1728262670000|2024-10-07 00:57:50|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1728262680000|2024-10-07 00:58:00|11697.9|11685.9|11696.9|11684.9|11697.9|11685.9|11696.8|11684.8|0
1728262690000|2024-10-07 00:58:10|11697.9|11685.9|11696.9|11684.9|11697.9|11685.9|11696.9|11684.9|0
1728262700000|2024-10-07 00:58:20|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1728262760000|2024-10-07 00:59:20|11696.8|11684.8|11696.9|11684.9|11696.9|11684.9|11696.8|11684.8|0
1728262770000|2024-10-07 00:59:30|11695.8|11683.8|11695.8|11683.8|11696.9|11684.9|11695.8|11683.8|0
1728262800000|2024-10-07 01:00:00|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|0
1728262810000|2024-10-07 01:00:10|11695.8|11683.8|11693.8|11681.8|11695.8|11683.8|11693.8|11681.8|0
1728262820000|2024-10-07 01:00:20|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1728262840000|2024-10-07 01:00:40|11693.8|11681.8|11693.8|11681.8|11694.8|11682.8|11693.8|11681.8|0
1728262860000|2024-10-07 01:01:00|11693.7|11681.7|11693.7|11681.7|11693.8|11681.8|11693.7|11681.7|0
1728262870000|2024-10-07 01:01:10|11693.8|11681.8|11694.8|11682.8|11694.8|11682.8|11693.7|11681.7|0
1728262880000|2024-10-07 01:01:20|11695.8|11683.8|11695.8|11683.8|11696.9|11684.9|11695.8|11683.8|0
1728262890000|2024-10-07 01:01:30|11696.9|11684.9|11697.9|11685.9|11697.9|11685.9|11696.9|11684.9|0
1728262900000|2024-10-07 01:01:40|11696.9|11684.9|11697.9|11685.9|11697.9|11685.9|11696.9|11684.9|0
1728262910000|2024-10-07 01:01:50|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1728262920000|2024-10-07 01:02:00|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|0
1728262950000|2024-10-07 01:02:30|11699.9|11687.9|11700|11688|11700|11688|11699.9|11687.9|0
1728262980000|2024-10-07 01:03:00|11702|11690|11702|11690|11702|11690|11702|11690|0
1728262990000|2024-10-07 01:03:10|11701|11689|11701|11689|11701|11689|11701|11689|0
1728263000000|2024-10-07 01:03:20|11702|11690|11700|11688|11702|11690|11700|11688|0
1728263030000|2024-10-07 01:03:50|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|0
1728263040000|2024-10-07 01:04:00|11700|11688|11700|11688|11700|11688|11698.9|11686.9|0
1728263080000|2024-10-07 01:04:40|11702|11690|11704.1|11692.1|11704.1|11692.1|11702|11690|0
1728263090000|2024-10-07 01:04:50|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|11702|11690|0
1728263100000|2024-10-07 01:05:00|11702|11690|11706.2|11694.2|11706.2|11694.2|11702|11690|0
1728263120000|2024-10-07 01:05:20|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|0
1728263130000|2024-10-07 01:05:30|11704.1|11692.1|11705.1|11693.1|11705.1|11693.1|11704.1|11692.1|0
1728263140000|2024-10-07 01:05:40|11706.2|11694.2|11705.1|11693.1|11706.2|11694.2|11704.1|11692.1|0
1728263150000|2024-10-07 01:05:50|11704.1|11692.1|11705.1|11693.1|11705.1|11693.1|11704.1|11692.1|0
1728263160000|2024-10-07 01:06:00|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728263180000|2024-10-07 01:06:20|11702.1|11690.1|11702|11690|11702.1|11690.1|11702|11690|0
1728263190000|2024-10-07 01:06:30|11702.1|11690.1|11702|11690|11702.1|11690.1|11702|11690|0
1728263200000|2024-10-07 01:06:40|11702.1|11690.1|11704.1|11692.1|11704.1|11692.1|11702.1|11690.1|0
1728263210000|2024-10-07 01:06:50|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|0
1728263220000|2024-10-07 01:07:00|11704.1|11692.1|11703.1|11691.1|11704.1|11692.1|11702.1|11690.1|0
1728263240000|2024-10-07 01:07:20|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|0
1728263250000|2024-10-07 01:07:30|11702|11690|11702|11690|11702|11690|11702|11690|0
1728263270000|2024-10-07 01:07:50|11700|11688|11700|11688|11700|11688|11700|11688|0
1728263290000|2024-10-07 01:08:10|11702|11690|11702|11690|11702|11690|11702|11690|0
1728263310000|2024-10-07 01:08:30|11701|11689|11702|11690|11702|11690|11700|11688|0
1728263330000|2024-10-07 01:08:50|11701|11689|11701|11689|11701|11689|11701|11689|0
1728263340000|2024-10-07 01:09:00|11700|11688|11701|11689|11702|11690|11700|11688|0
1728263350000|2024-10-07 01:09:10|11702|11690|11702|11690|11702|11690|11702|11690|0
1728263390000|2024-10-07 01:09:50|11701|11689|11702|11690|11702|11690|11701|11689|0
1728263400000|2024-10-07 01:10:00|11701|11689|11700.9|11688.9|11702|11690|11700.9|11688.9|0
1728263420000|2024-10-07 01:10:20|11701|11689|11702|11690|11702|11690|11701|11689|0
1728263470000|2024-10-07 01:11:10|11702.1|11690.1|11704.1|11692.1|11704.1|11692.1|11702.1|11690.1|0
1728263530000|2024-10-07 01:12:10|11706.2|11694.2|11706.2|11694.2|11706.2|11694.2|11706.2|11694.2|0
1728263540000|2024-10-07 01:12:20|11704.1|11692.1|11704.1|11692.1|11705.1|11693.1|11704.1|11692.1|0
1728263580000|2024-10-07 01:13:00|11703.1|11691.1|11702.1|11690.1|11704.1|11692.1|11702.1|11690.1|0
1728263590000|2024-10-07 01:13:10|11702|11690|11702|11690|11702.1|11690.1|11702|11690|0
1728263610000|2024-10-07 01:13:30|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|0
1728263680000|2024-10-07 01:14:40|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728263700000|2024-10-07 01:15:00|11706.2|11694.2|11706.2|11694.2|11706.2|11694.2|11706.2|11694.2|0
1728263710000|2024-10-07 01:15:10|11706.1|11694.1|11706.2|11694.2|11706.2|11694.2|11706.1|11694.1|0
1728263760000|2024-10-07 01:16:00|11704.1|11692.1|11704.1|11692.1|11705.1|11693.1|11704.1|11692.1|0
1728263790000|2024-10-07 01:16:30|11705.1|11693.1|11706.2|11694.2|11706.2|11694.2|11705.1|11693.1|0
1728263820000|2024-10-07 01:17:00|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|0
1728263830000|2024-10-07 01:17:10|11706.2|11694.2|11707.2|11695.2|11707.2|11695.2|11706.2|11694.2|0
1728263840000|2024-10-07 01:17:20|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11707.2|11695.2|0
1728263850000|2024-10-07 01:17:30|11706.2|11694.2|11706.2|11694.2|11706.2|11694.2|11706.2|11694.2|0
1728263890000|2024-10-07 01:18:10|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|11706.2|11694.2|0
1728263900000|2024-10-07 01:18:20|11708.2|11696.2|11708.3|11696.3|11708.3|11696.3|11708.2|11696.2|0
1728263920000|2024-10-07 01:18:40|11708.2|11696.2|11708.3|11696.3|11708.3|11696.3|11708.2|11696.2|0
1728263930000|2024-10-07 01:18:50|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|0
1728263950000|2024-10-07 01:19:10|11706.2|11694.2|11708.2|11696.2|11708.3|11696.3|11706.2|11694.2|0
1728263960000|2024-10-07 01:19:20|11708.3|11696.3|11709.3|11697.3|11709.3|11697.3|11708.3|11696.3|0
1728263970000|2024-10-07 01:19:30|11708.3|11696.3|11709.3|11697.3|11709.3|11697.3|11708.3|11696.3|0
1728263980000|2024-10-07 01:19:40|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|0
1728263990000|2024-10-07 01:19:50|11709.3|11697.3|11710.3|11698.3|11710.3|11698.3|11709.3|11697.3|0
1728264000000|2024-10-07 01:20:00|11712.3|11700.3|11712.3|11700.3|11714.4|11702.4|11712.3|11700.3|0
1728264010000|2024-10-07 01:20:10|11714.4|11702.4|11713.3|11701.3|11714.4|11702.4|11712.3|11700.3|0
1728264020000|2024-10-07 01:20:20|11713.4|11701.4|11712.3|11700.3|11714.4|11702.4|11712.3|11700.3|0
1728264040000|2024-10-07 01:20:40|11713.3|11701.3|11713.3|11701.3|11713.3|11701.3|11712.3|11700.3|0
1728264050000|2024-10-07 01:20:50|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|0
1728264070000|2024-10-07 01:21:10|11715.4|11703.4|11715.4|11703.4|11715.4|11703.4|11714.4|11702.4|0
1728264080000|2024-10-07 01:21:20|11716.4|11704.4|11716.5|11704.5|11716.5|11704.5|11714.4|11702.4|0
1728264090000|2024-10-07 01:21:30|11716.4|11704.4|11718.5|11706.5|11718.5|11706.5|11716.4|11704.4|0
1728264150000|2024-10-07 01:22:30|11720.6|11708.6|11724.7|11712.7|11725.7|11713.7|11720.6|11708.6|0
1728264190000|2024-10-07 01:23:10|11726.7|11714.7|11726.7|11714.7|11728.8|11716.8|11726.7|11714.7|0
1728264210000|2024-10-07 01:23:30|11724.6|11712.6|11724.6|11712.6|11724.6|11712.6|11724.6|11712.6|0
1728264220000|2024-10-07 01:23:40|11723.6|11711.6|11722.6|11710.6|11724.6|11712.6|11722.6|11710.6|0
1728264230000|2024-10-07 01:23:50|11723.6|11711.6|11722.6|11710.6|11724.6|11712.6|11722.6|11710.6|0
1728264240000|2024-10-07 01:24:00|11724.6|11712.6|11724.6|11712.6|11724.6|11712.6|11724.6|11712.6|0
1728264280000|2024-10-07 01:24:40|11722.6|11710.6|11722.6|11710.6|11722.6|11710.6|11722.6|11710.6|0
1728264290000|2024-10-07 01:24:50|11722.5|11710.5|11722.5|11710.5|11722.5|11710.5|11722.5|11710.5|0
1728264310000|2024-10-07 01:25:10|11722.6|11710.6|11722.5|11710.5|11722.6|11710.6|11722.5|11710.5|0
1728264320000|2024-10-07 01:25:20|11722.6|11710.6|11722.5|11710.5|11722.6|11710.6|11722.5|11710.5|0
1728264340000|2024-10-07 01:25:40|11722.6|11710.6|11722.6|11710.6|11722.6|11710.6|11722.6|11710.6|0
1728264350000|2024-10-07 01:25:50|11721.5|11709.5|11720.5|11708.5|11721.5|11709.5|11720.5|11708.5|0
1728264370000|2024-10-07 01:26:10|11719.5|11707.5|11719.5|11707.5|11719.5|11707.5|11718.5|11706.5|0
1728264380000|2024-10-07 01:26:20|11718.5|11706.5|11718.5|11706.5|11718.5|11706.5|11718.5|11706.5|0
1728264400000|2024-10-07 01:26:40|11718.4|11706.4|11717.4|11705.4|11718.5|11706.5|11717.4|11705.4|0
1728264410000|2024-10-07 01:26:50|11716.4|11704.4|11717.4|11705.4|11717.4|11705.4|11716.4|11704.4|0
1728264420000|2024-10-07 01:27:00|11716.4|11704.4|11717.4|11705.4|11718.4|11706.4|11716.4|11704.4|0
1728264430000|2024-10-07 01:27:10|11716.4|11704.4|11716.4|11704.4|11717.4|11705.4|11716.4|11704.4|0
1728264450000|2024-10-07 01:27:30|11717.4|11705.4|11716.4|11704.4|11717.4|11705.4|11716.4|11704.4|0
1728264470000|2024-10-07 01:27:50|11717.4|11705.4|11716.4|11704.4|11717.4|11705.4|11716.4|11704.4|0
1728264510000|2024-10-07 01:28:30|11716.3|11704.3|11716.4|11704.4|11716.4|11704.4|11716.3|11704.3|0
1728264520000|2024-10-07 01:28:40|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1728264530000|2024-10-07 01:28:50|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|11716.3|11704.3|0
1728264540000|2024-10-07 01:29:00|11715.3|11703.3|11715.3|11703.3|11715.3|11703.3|11714.3|11702.3|0
1728264550000|2024-10-07 01:29:10|11714.3|11702.3|11715.3|11703.3|11715.3|11703.3|11714.3|11702.3|0
1728264560000|2024-10-07 01:29:20|11714.3|11702.3|11715.3|11703.3|11715.3|11703.3|11714.3|11702.3|0
1728264570000|2024-10-07 01:29:30|11714.3|11702.3|11716.4|11704.4|11716.4|11704.4|11714.3|11702.3|0
1728264580000|2024-10-07 01:29:40|11714.3|11702.3|11712.3|11700.3|11714.3|11702.3|11712.3|11700.3|0
1728264590000|2024-10-07 01:29:50|11713.3|11701.3|11714.3|11702.3|11714.3|11702.3|11712.3|11700.3|0
1728264600000|2024-10-07 01:30:00|11714.4|11702.4|11716.4|11704.4|11716.4|11704.4|11714.4|11702.4|0
1728264610000|2024-10-07 01:30:10|11715.4|11703.4|11716.4|11704.4|11716.4|11704.4|11715.3|11703.3|0
1728264640000|2024-10-07 01:30:40|11718.5|11706.5|11718.5|11706.5|11718.5|11706.5|11717.4|11705.4|0
1728264650000|2024-10-07 01:30:50|11717.4|11705.4|11716.4|11704.4|11717.4|11705.4|11716.4|11704.4|0
1728264660000|2024-10-07 01:31:00|11717.4|11705.4|11718.5|11706.5|11718.5|11706.5|11716.4|11704.4|0
1728264680000|2024-10-07 01:31:20|11719.5|11707.5|11718.5|11706.5|11719.5|11707.5|11718.5|11706.5|0
1728264700000|2024-10-07 01:31:40|11716.4|11704.4|11717.4|11705.4|11718.5|11706.5|11716.4|11704.4|0
1728264710000|2024-10-07 01:31:50|11718.5|11706.5|11718.5|11706.5|11718.5|11706.5|11718.5|11706.5|0
1728264720000|2024-10-07 01:32:00|11720.5|11708.5|11720.5|11708.5|11720.5|11708.5|11720.5|11708.5|0
1728264750000|2024-10-07 01:32:30|11721.6|11709.6|11722.6|11710.6|11722.6|11710.6|11721.6|11709.6|0
1728264780000|2024-10-07 01:33:00|11720.5|11708.5|11722.6|11710.6|11722.6|11710.6|11720.5|11708.5|0
1728264800000|2024-10-07 01:33:20|11724.7|11712.7|11724.7|11712.7|11724.7|11712.7|11724.7|11712.7|0
1728264820000|2024-10-07 01:33:40|11724.6|11712.6|11724.7|11712.7|11724.7|11712.7|11724.6|11712.6|0
1728264830000|2024-10-07 01:33:50|11726.7|11714.7|11724.7|11712.7|11726.7|11714.7|11724.7|11712.7|0
1728264890000|2024-10-07 01:34:50|11723.7|11711.7|11722.6|11710.6|11723.7|11711.7|11722.6|11710.6|0
1728264900000|2024-10-07 01:35:00|11724.7|11712.7|11722.6|11710.6|11724.7|11712.7|11722.6|11710.6|0
1728264910000|2024-10-07 01:35:10|11723.7|11711.7|11724.7|11712.7|11724.7|11712.7|11722.6|11710.6|0
1728264920000|2024-10-07 01:35:20|11723.7|11711.7|11724.7|11712.7|11724.7|11712.7|11723.7|11711.7|0
1728264960000|2024-10-07 01:36:00|11726.8|11714.8|11725.7|11713.7|11726.8|11714.8|11724.7|11712.7|0
1728264970000|2024-10-07 01:36:10|11724.7|11712.7|11725.7|11713.7|11725.7|11713.7|11724.7|11712.7|0
1728264980000|2024-10-07 01:36:20|11726.7|11714.7|11726.8|11714.8|11726.8|11714.8|11725.7|11713.7|0
1728264990000|2024-10-07 01:36:30|11725.7|11713.7|11724.7|11712.7|11725.7|11713.7|11724.7|11712.7|0
1728265000000|2024-10-07 01:36:40|11723.6|11711.6|11722.6|11710.6|11723.6|11711.6|11722.6|11710.6|0
1728265010000|2024-10-07 01:36:50|11723.6|11711.6|11726.7|11714.7|11726.7|11714.7|11723.6|11711.6|0
1728265020000|2024-10-07 01:37:00|11726.8|11714.8|11726.8|11714.8|11726.8|11714.8|11726.8|11714.8|0
1728265030000|2024-10-07 01:37:10|11726.7|11714.7|11726.7|11714.7|11726.7|11714.7|11725.7|11713.7|0
1728265040000|2024-10-07 01:37:20|11726.8|11714.8|11726.8|11714.8|11726.8|11714.8|11726.8|11714.8|0
1728265050000|2024-10-07 01:37:30|11726.7|11714.7|11726.7|11714.7|11726.7|11714.7|11725.7|11713.7|0
1728265060000|2024-10-07 01:37:40|11725.7|11713.7|11726.7|11714.7|11726.7|11714.7|11725.7|11713.7|0
1728265070000|2024-10-07 01:37:50|11724.7|11712.7|11726.7|11714.7|11726.7|11714.7|11724.7|11712.7|0
1728265080000|2024-10-07 01:38:00|11725.7|11713.7|11726.8|11714.8|11726.8|11714.8|11724.7|11712.7|0
1728265100000|2024-10-07 01:38:20|11728.8|11716.8|11728.8|11716.8|11728.8|11716.8|11728.8|11716.8|0
1728265110000|2024-10-07 01:38:30|11726.8|11714.8|11728.8|11716.8|11728.8|11716.8|11726.8|11714.8|0
1728265130000|2024-10-07 01:38:50|11727.8|11715.8|11727.8|11715.8|11727.8|11715.8|11727.8|11715.8|0
1728265140000|2024-10-07 01:39:00|11726.8|11714.8|11728.8|11716.8|11728.8|11716.8|11726.8|11714.8|0
1728265160000|2024-10-07 01:39:20|11726.8|11714.8|11726.8|11714.8|11727.8|11715.8|11726.8|11714.8|0
1728265180000|2024-10-07 01:39:40|11727.8|11715.8|11726.7|11714.7|11727.8|11715.8|11726.7|11714.7|0
1728265190000|2024-10-07 01:39:50|11726.8|11714.8|11725.7|11713.7|11726.8|11714.8|11724.7|11712.7|0
1728265200000|2024-10-07 01:40:00|11724.7|11712.7|11726.8|11714.8|11726.8|11714.8|11724.7|11712.7|0
1728265210000|2024-10-07 01:40:10|11725.8|11713.8|11724.7|11712.7|11725.8|11713.8|11724.7|11712.7|0
1728265230000|2024-10-07 01:40:30|11722.7|11710.7|11722.7|11710.7|11722.7|11710.7|11722.7|11710.7|0
1728265250000|2024-10-07 01:40:50|11724.7|11712.7|11724.7|11712.7|11724.7|11712.7|11724.7|11712.7|0
1728265260000|2024-10-07 01:41:00|11725.7|11713.7|11726.8|11714.8|11726.8|11714.8|11724.7|11712.7|0
1728265270000|2024-10-07 01:41:10|11727.8|11715.8|11728.8|11716.8|11728.8|11716.8|11727.8|11715.8|0
1728265300000|2024-10-07 01:41:40|11726.8|11714.8|11728.8|11716.8|11728.8|11716.8|11726.8|11714.8|0
1728265310000|2024-10-07 01:41:50|11727.8|11715.8|11730.1|11718.1|11732.2|11720.2|11727.8|11715.8|0
1728265320000|2024-10-07 01:42:00|11731.2|11719.2|11730.1|11718.1|11731.2|11719.2|11730.1|11718.1|0
1728265330000|2024-10-07 01:42:10|11731.1|11719.1|11732.2|11720.2|11732.2|11720.2|11731.1|11719.1|0
1728265360000|2024-10-07 01:42:40|11732.1|11720.1|11732.2|11720.2|11732.2|11720.2|11731.1|11719.1|0
1728265370000|2024-10-07 01:42:50|11731.1|11719.1|11730.1|11718.1|11732.2|11720.2|11730.1|11718.1|0
1728265380000|2024-10-07 01:43:00|11731.1|11719.1|11730.1|11718.1|11731.1|11719.1|11730.1|11718.1|0
1728265400000|2024-10-07 01:43:20|11728.1|11716.1|11728.1|11716.1|11728.1|11716.1|11728.1|11716.1|0
1728265410000|2024-10-07 01:43:30|11728|11716|11726|11714|11728|11716|11726|11714|0
1728265440000|2024-10-07 01:44:00|11724|11712|11725.3|11713.3|11725.3|11713.3|11724|11712|0
1728265470000|2024-10-07 01:44:30|11724.3|11712.3|11723.2|11711.2|11724.3|11712.3|11723.2|11711.2|0
1728265480000|2024-10-07 01:44:40|11723.3|11711.3|11723.1|11711.1|11723.3|11711.3|11723.1|11711.1|0
1728265490000|2024-10-07 01:44:50|11723|11711|11721|11709|11723|11711|11721|11709|0
1728265500000|2024-10-07 01:45:00|11723.1|11711.1|11723.1|11711.1|11723.1|11711.1|11723.1|11711.1|0
1728265510000|2024-10-07 01:45:10|11722.1|11710.1|11723.1|11711.1|11723.1|11711.1|11722.1|11710.1|0
1728265520000|2024-10-07 01:45:20|11722.1|11710.1|11721|11709|11722.1|11710.1|11721|11709|0
1728265530000|2024-10-07 01:45:30|11721.1|11709.1|11721|11709|11721.1|11709.1|11721|11709|0
1728265550000|2024-10-07 01:45:50|11719|11707|11719|11707|11719|11707|11719|11707|0
1728265570000|2024-10-07 01:46:10|11721|11709|11721.1|11709.1|11721.1|11709.1|11720|11708|0
1728265580000|2024-10-07 01:46:20|11720|11708|11719|11707|11720|11708|11719|11707|0
1728265590000|2024-10-07 01:46:30|11716.9|11704.9|11716.9|11704.9|11716.9|11704.9|11716.9|11704.9|0
1728265600000|2024-10-07 01:46:40|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|0
1728265610000|2024-10-07 01:46:50|11714.8|11702.8|11714.9|11702.9|11714.9|11702.9|11714.8|11702.8|0
1728265620000|2024-10-07 01:47:00|11716.9|11704.9|11716.9|11704.9|11716.9|11704.9|11716.9|11704.9|0
1728265640000|2024-10-07 01:47:20|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|0
1728265660000|2024-10-07 01:47:40|11714.8|11702.8|11714.8|11702.8|11714.8|11702.8|11714.8|11702.8|0
1728265680000|2024-10-07 01:48:00|11712.8|11700.8|11712.8|11700.8|11712.8|11700.8|11712.8|11700.8|0
1728265700000|2024-10-07 01:48:20|11712.7|11700.7|11708.6|11696.6|11712.7|11700.7|11708.6|11696.6|0
1728265720000|2024-10-07 01:48:40|11708.7|11696.7|11708.6|11696.6|11708.7|11696.7|11708.6|11696.6|0
1728265730000|2024-10-07 01:48:50|11708.7|11696.7|11708.6|11696.6|11708.7|11696.7|11706.6|11694.6|0
1728265740000|2024-10-07 01:49:00|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|0
1728265750000|2024-10-07 01:49:10|11704.4|11692.4|11704.5|11692.5|11704.5|11692.5|11704.4|11692.4|0
1728265760000|2024-10-07 01:49:20|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|0
1728265770000|2024-10-07 01:49:30|11702.4|11690.4|11702.4|11690.4|11703.4|11691.4|11702.4|11690.4|0
1728265780000|2024-10-07 01:49:40|11703.4|11691.4|11704.5|11692.5|11704.5|11692.5|11703.4|11691.4|0
1728265790000|2024-10-07 01:49:50|11702.4|11690.4|11702.4|11690.4|11703.4|11691.4|11702.4|11690.4|0
1728265800000|2024-10-07 01:50:00|11700.4|11688.4|11696.2|11684.2|11700.4|11688.4|11696.2|11684.2|0
1728265810000|2024-10-07 01:50:10|11698.2|11686.2|11698.3|11686.3|11698.3|11686.3|11698.2|11686.2|0
1728265820000|2024-10-07 01:50:20|11700.3|11688.3|11700.4|11688.4|11700.4|11688.4|11700.3|11688.3|0
1728265830000|2024-10-07 01:50:30|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|0
1728265840000|2024-10-07 01:50:40|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|11700.3|11688.3|0
1728265850000|2024-10-07 01:50:50|11700.3|11688.3|11702.4|11690.4|11702.4|11690.4|11700.3|11688.3|0
1728265860000|2024-10-07 01:51:00|11701.4|11689.4|11698.3|11686.3|11701.4|11689.4|11698.3|11686.3|0
1728265870000|2024-10-07 01:51:10|11698.2|11686.2|11696.2|11684.2|11698.3|11686.3|11696.2|11684.2|0
1728265880000|2024-10-07 01:51:20|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11696.2|11684.2|0
1728265890000|2024-10-07 01:51:30|11697.2|11685.2|11696.2|11684.2|11698.3|11686.3|11696.2|11684.2|0
1728265900000|2024-10-07 01:51:40|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11697.3|11685.3|0
1728265920000|2024-10-07 01:52:00|11698.2|11686.2|11700.3|11688.3|11702.4|11690.4|11698.2|11686.2|0
1728265930000|2024-10-07 01:52:10|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|0
1728265940000|2024-10-07 01:52:20|11702.3|11690.3|11700.3|11688.3|11702.4|11690.4|11700.3|11688.3|0
1728265950000|2024-10-07 01:52:30|11702.4|11690.4|11701.3|11689.3|11702.4|11690.4|11701.3|11689.3|0
1728265960000|2024-10-07 01:52:40|11702.3|11690.3|11702.3|11690.3|11702.4|11690.4|11700.3|11688.3|0
1728265970000|2024-10-07 01:52:50|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|11702.3|11690.3|0
1728265990000|2024-10-07 01:53:10|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|0
1728266000000|2024-10-07 01:53:20|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|0
1728266010000|2024-10-07 01:53:30|11700.3|11688.3|11698.4|11686.4|11700.3|11688.3|11698.3|11686.3|0
1728266020000|2024-10-07 01:53:40|11699.5|11687.5|11698.4|11686.4|11700.5|11688.5|11698.4|11686.4|0
1728266040000|2024-10-07 01:54:00|11698.3|11686.3|11700.4|11688.4|11700.4|11688.4|11696.3|11684.3|0
1728266050000|2024-10-07 01:54:10|11700.5|11688.5|11702.5|11690.5|11703.5|11691.5|11700.4|11688.4|0
1728266070000|2024-10-07 01:54:30|11703.5|11691.5|11702.5|11690.5|11704.6|11692.6|11702.5|11690.5|0
1728266080000|2024-10-07 01:54:40|11703.5|11691.5|11704.6|11692.6|11704.6|11692.6|11703.5|11691.5|0
1728266090000|2024-10-07 01:54:50|11703.5|11691.5|11703.5|11691.5|11704.6|11692.6|11702.5|11690.5|0
1728266100000|2024-10-07 01:55:00|11702.5|11690.5|11703.5|11691.5|11704.6|11692.6|11702.5|11690.5|0
1728266110000|2024-10-07 01:55:10|11702.5|11690.5|11704.5|11692.5|11704.6|11692.6|11702.5|11690.5|0
1728266120000|2024-10-07 01:55:20|11703.5|11691.5|11704.5|11692.5|11704.5|11692.5|11702.5|11690.5|0
1728266130000|2024-10-07 01:55:30|11703.5|11691.5|11704.5|11692.5|11704.5|11692.5|11703.5|11691.5|0
1728266140000|2024-10-07 01:55:40|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|11704.5|11692.5|0
1728266150000|2024-10-07 01:55:50|11704.5|11692.5|11704.6|11692.6|11704.6|11692.6|11704.5|11692.5|0
1728266160000|2024-10-07 01:56:00|11706.6|11694.6|11706.7|11694.7|11706.7|11694.7|11706.6|11694.6|0
1728266200000|2024-10-07 01:56:40|11707.7|11695.7|11708.7|11696.7|11708.7|11696.7|11707.7|11695.7|0
1728266280000|2024-10-07 01:58:00|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|0
1728266290000|2024-10-07 01:58:10|11707.7|11695.7|11707.7|11695.7|11708.7|11696.7|11707.7|11695.7|0
1728266300000|2024-10-07 01:58:20|11708.7|11696.7|11707.7|11695.7|11708.7|11696.7|11707.7|11695.7|0
1728266310000|2024-10-07 01:58:30|11706.6|11694.6|11704.6|11692.6|11706.6|11694.6|11704.6|11692.6|0
1728266340000|2024-10-07 01:59:00|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11705.6|11693.6|0
1728266370000|2024-10-07 01:59:30|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|0
1728266380000|2024-10-07 01:59:40|11705.6|11693.6|11705.6|11693.6|11706.6|11694.6|11704.6|11692.6|0
1728266390000|2024-10-07 01:59:50|11704.6|11692.6|11705.6|11693.6|11705.6|11693.6|11704.6|11692.6|0
1728266400000|2024-10-07 02:00:00|11704.6|11692.6|11704.6|11692.6|11706.6|11694.6|11704.6|11692.6|0
1728266420000|2024-10-07 02:00:20|11703.6|11691.6|11704.6|11692.6|11704.6|11692.6|11703.6|11691.6|0
1728266430000|2024-10-07 02:00:30|11703.6|11691.6|11704.6|11692.6|11704.6|11692.6|11703.6|11691.6|0
1728266440000|2024-10-07 02:00:40|11704.7|11692.7|11706.7|11694.7|11706.7|11694.7|11704.7|11692.7|0
1728266470000|2024-10-07 02:01:10|11704.6|11692.6|11706.7|11694.7|11706.7|11694.7|11704.6|11692.6|0
1728266480000|2024-10-07 02:01:20|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|0
1728266490000|2024-10-07 02:01:30|11709.8|11697.8|11708.8|11696.8|11710.8|11698.8|11708.8|11696.8|0
1728266500000|2024-10-07 02:01:40|11709.8|11697.8|11708.8|11696.8|11709.8|11697.8|11708.8|11696.8|0
1728266510000|2024-10-07 02:01:50|11708.7|11696.7|11708.8|11696.8|11708.8|11696.8|11708.7|11696.7|0
1728266520000|2024-10-07 02:02:00|11709.8|11697.8|11710.8|11698.8|11710.8|11698.8|11709.8|11697.8|0
1728266530000|2024-10-07 02:02:10|11709.8|11697.8|11708.8|11696.8|11710.8|11698.8|11708.8|11696.8|0
1728266540000|2024-10-07 02:02:20|11708.7|11696.7|11708.7|11696.7|11708.8|11696.8|11708.7|11696.7|0
1728266550000|2024-10-07 02:02:30|11706.7|11694.7|11708.8|11696.8|11708.8|11696.8|11706.7|11694.7|0
1728266570000|2024-10-07 02:02:50|11708.7|11696.7|11708.8|11696.8|11708.8|11696.8|11708.7|11696.7|0
1728266580000|2024-10-07 02:03:00|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|0
1728266590000|2024-10-07 02:03:10|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1728266600000|2024-10-07 02:03:20|11707.7|11695.7|11708.8|11696.8|11708.8|11696.8|11707.7|11695.7|0
1728266620000|2024-10-07 02:03:40|11708.7|11696.7|11706.7|11694.7|11708.7|11696.7|11706.7|11694.7|0
1728266630000|2024-10-07 02:03:50|11705.7|11693.7|11706.7|11694.7|11706.7|11694.7|11705.7|11693.7|0
1728266640000|2024-10-07 02:04:00|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|0
1728266660000|2024-10-07 02:04:20|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11705.7|11693.7|0
1728266710000|2024-10-07 02:05:10|11708.8|11696.8|11706.7|11694.7|11708.8|11696.8|11706.7|11694.7|0
1728266720000|2024-10-07 02:05:20|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|0
1728266750000|2024-10-07 02:05:50|11710.8|11698.8|11712.9|11700.9|11712.9|11700.9|11710.8|11698.8|0
1728266760000|2024-10-07 02:06:00|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|0
1728266780000|2024-10-07 02:06:20|11712.9|11700.9|11712.9|11700.9|11712.9|11700.9|11711.9|11699.9|0
1728266790000|2024-10-07 02:06:30|11711.9|11699.9|11710.8|11698.8|11711.9|11699.9|11710.8|11698.8|0
1728266800000|2024-10-07 02:06:40|11709.8|11697.8|11710.8|11698.8|11710.9|11698.9|11708.8|11696.8|0
1728266810000|2024-10-07 02:06:50|11709.8|11697.8|11710.8|11698.8|11710.8|11698.8|11708.8|11696.8|0
1728266820000|2024-10-07 02:07:00|11712.9|11700.9|11712.9|11700.9|11712.9|11700.9|11712.9|11700.9|0
1728266860000|2024-10-07 02:07:40|11710.8|11698.8|11709.8|11697.8|11710.8|11698.8|11708.8|11696.8|0
1728266870000|2024-10-07 02:07:50|11710.8|11698.8|11708.8|11696.8|11710.8|11698.8|11708.8|11696.8|0
1728266880000|2024-10-07 02:08:00|11709.8|11697.8|11710.8|11698.8|11710.8|11698.8|11709.8|11697.8|0
1728266910000|2024-10-07 02:08:30|11709.8|11697.8|11710.8|11698.8|11710.8|11698.8|11709.8|11697.8|0
1728266920000|2024-10-07 02:08:40|11710.9|11698.9|11710.8|11698.8|11710.9|11698.9|11710.8|11698.8|0
1728266930000|2024-10-07 02:08:50|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|0
1728266940000|2024-10-07 02:09:00|11709.8|11697.8|11709.8|11697.8|11710.9|11698.9|11709.8|11697.8|0
1728266950000|2024-10-07 02:09:10|11708.8|11696.8|11708.8|11696.8|11710.9|11698.9|11708.8|11696.8|0
1728266960000|2024-10-07 02:09:20|11709.8|11697.8|11710.9|11698.9|11710.9|11698.9|11709.8|11697.8|0
1728266970000|2024-10-07 02:09:30|11709.8|11697.8|11708.8|11696.8|11709.9|11697.9|11708.8|11696.8|0
1728267010000|2024-10-07 02:10:10|11708.9|11696.9|11710.9|11698.9|11710.9|11698.9|11708.9|11696.9|0
1728267030000|2024-10-07 02:10:30|11708.9|11696.9|11708.8|11696.8|11708.9|11696.9|11708.8|11696.8|0
1728267060000|2024-10-07 02:11:00|11708.9|11696.9|11708.8|11696.8|11708.9|11696.9|11708.8|11696.8|0
1728267070000|2024-10-07 02:11:10|11708.9|11696.9|11708.8|11696.8|11708.9|11696.9|11708.8|11696.8|0
1728267080000|2024-10-07 02:11:20|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1728267090000|2024-10-07 02:11:30|11708.8|11696.8|11708.8|11696.8|11708.9|11696.9|11708.8|11696.8|0
1728267100000|2024-10-07 02:11:40|11707.8|11695.8|11706.8|11694.8|11707.8|11695.8|11706.8|11694.8|0
1728267110000|2024-10-07 02:11:50|11706.7|11694.7|11704.7|11692.7|11706.7|11694.7|11704.7|11692.7|0
1728267120000|2024-10-07 02:12:00|11703.7|11691.7|11704.7|11692.7|11704.7|11692.7|11703.6|11691.6|0
1728267150000|2024-10-07 02:12:30|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11705.7|11693.7|0
1728267180000|2024-10-07 02:13:00|11704.7|11692.7|11705.7|11693.7|11706.7|11694.7|11704.7|11692.7|0
1728267190000|2024-10-07 02:13:10|11704.6|11692.6|11706.7|11694.7|11706.7|11694.7|11704.6|11692.6|0
1728267200000|2024-10-07 02:13:20|11705.7|11693.7|11705.7|11693.7|11706.7|11694.7|11705.7|11693.7|0
1728267210000|2024-10-07 02:13:30|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11704.6|11692.6|0
1728267260000|2024-10-07 02:14:20|11708.8|11696.8|11710.8|11698.8|11710.8|11698.8|11708.8|11696.8|0
1728267270000|2024-10-07 02:14:30|11709.8|11697.8|11708.8|11696.8|11709.8|11697.8|11708.8|11696.8|0
1728267280000|2024-10-07 02:14:40|11707.7|11695.7|11706.7|11694.7|11708.8|11696.8|11706.7|11694.7|0
1728267290000|2024-10-07 02:14:50|11705.7|11693.7|11704.6|11692.6|11706.7|11694.7|11703.6|11691.6|0
1728267300000|2024-10-07 02:15:00|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.6|11692.6|0
1728267320000|2024-10-07 02:15:20|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1728267330000|2024-10-07 02:15:30|11705.7|11693.7|11706.7|11694.7|11706.7|11694.7|11704.7|11692.7|0
1728267360000|2024-10-07 02:16:00|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1728267370000|2024-10-07 02:16:10|11708.8|11696.8|11706.7|11694.7|11708.8|11696.8|11706.7|11694.7|0
1728267380000|2024-10-07 02:16:20|11707.8|11695.8|11708.8|11696.8|11708.8|11696.8|11707.8|11695.8|0
1728267390000|2024-10-07 02:16:30|11707.8|11695.8|11708.8|11696.8|11708.8|11696.8|11707.8|11695.8|0
1728267400000|2024-10-07 02:16:40|11708.7|11696.7|11708.8|11696.8|11708.8|11696.8|11708.7|11696.7|0
1728267410000|2024-10-07 02:16:50|11708.7|11696.7|11704.6|11692.6|11708.7|11696.7|11704.6|11692.6|0
1728267440000|2024-10-07 02:17:20|11703.6|11691.6|11702.6|11690.6|11703.6|11691.6|11702.6|11690.6|0
1728267470000|2024-10-07 02:17:50|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1728267480000|2024-10-07 02:18:00|11699.5|11687.5|11698.5|11686.5|11700.5|11688.5|11698.5|11686.5|0
1728267490000|2024-10-07 02:18:10|11700.5|11688.5|11700.6|11688.6|11700.6|11688.6|11700.5|11688.5|0
1728267500000|2024-10-07 02:18:20|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|0
1728267510000|2024-10-07 02:18:30|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11699.5|11687.5|0
1728267540000|2024-10-07 02:19:00|11701.6|11689.6|11702.6|11690.6|11702.6|11690.6|11701.6|11689.6|0
1728267560000|2024-10-07 02:19:20|11703.7|11691.7|11704.7|11692.7|11705.7|11693.7|11703.7|11691.7|0
1728267570000|2024-10-07 02:19:30|11705.7|11693.7|11704.7|11692.7|11705.7|11693.7|11704.7|11692.7|0
1728267610000|2024-10-07 02:20:10|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1728267630000|2024-10-07 02:20:30|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1728267640000|2024-10-07 02:20:40|11702.6|11690.6|11704.7|11692.7|11704.7|11692.7|11702.6|11690.6|0
1728267660000|2024-10-07 02:21:00|11702.6|11690.6|11703.7|11691.7|11703.7|11691.7|11702.6|11690.6|0
1728267670000|2024-10-07 02:21:10|11702.6|11690.6|11704.7|11692.7|11704.7|11692.7|11702.6|11690.6|0
1728267700000|2024-10-07 02:21:40|11703.6|11691.6|11702.6|11690.6|11703.6|11691.6|11702.6|11690.6|0
1728267720000|2024-10-07 02:22:00|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1728267730000|2024-10-07 02:22:10|11702.6|11690.6|11701.6|11689.6|11702.6|11690.6|11700.6|11688.6|0
1728267740000|2024-10-07 02:22:20|11700.6|11688.6|11701.6|11689.6|11702.6|11690.6|11700.6|11688.6|0
1728267750000|2024-10-07 02:22:30|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11701.6|11689.6|0
1728267760000|2024-10-07 02:22:40|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1728267780000|2024-10-07 02:23:00|11699.5|11687.5|11700.6|11688.6|11700.6|11688.6|11699.5|11687.5|0
1728267790000|2024-10-07 02:23:10|11699.6|11687.6|11700.6|11688.6|11700.6|11688.6|11699.5|11687.5|0
1728267800000|2024-10-07 02:23:20|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|0
1728267810000|2024-10-07 02:23:30|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1728267820000|2024-10-07 02:23:40|11701.6|11689.6|11700.6|11688.6|11702.6|11690.6|11700.6|11688.6|0
1728267830000|2024-10-07 02:23:50|11701.6|11689.6|11702.6|11690.6|11702.6|11690.6|11701.6|11689.6|0
1728267840000|2024-10-07 02:24:00|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|0
1728267850000|2024-10-07 02:24:10|11700.6|11688.6|11700.6|11688.6|11702.6|11690.6|11700.6|11688.6|0
1728267930000|2024-10-07 02:25:30|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|0
1728267940000|2024-10-07 02:25:40|11700.6|11688.6|11701.6|11689.6|11701.6|11689.6|11700.5|11688.5|0
1728267950000|2024-10-07 02:25:50|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|0
1728267960000|2024-10-07 02:26:00|11701.6|11689.6|11702.6|11690.6|11702.6|11690.6|11701.6|11689.6|0
1728268000000|2024-10-07 02:26:40|11701.6|11689.6|11700.6|11688.6|11701.6|11689.6|11700.6|11688.6|0
1728268010000|2024-10-07 02:26:50|11700.5|11688.5|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1728268030000|2024-10-07 02:27:10|11700.6|11688.6|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1728268040000|2024-10-07 02:27:20|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1728268050000|2024-10-07 02:27:30|11696.4|11684.4|11698.5|11686.5|11698.5|11686.5|11696.4|11684.4|0
1728268080000|2024-10-07 02:28:00|11696.4|11684.4|11697.5|11685.5|11698.5|11686.5|11696.4|11684.4|0
1728268090000|2024-10-07 02:28:10|11696.4|11684.4|11698.5|11686.5|11698.5|11686.5|11696.4|11684.4|0
1728268110000|2024-10-07 02:28:30|11700.5|11688.5|11699.5|11687.5|11700.5|11688.5|11699.5|11687.5|0
1728268120000|2024-10-07 02:28:40|11698.5|11686.5|11700.5|11688.5|11700.5|11688.5|11698.5|11686.5|0
1728268130000|2024-10-07 02:28:50|11699.5|11687.5|11698.5|11686.5|11700.5|11688.5|11698.5|11686.5|0
1728268140000|2024-10-07 02:29:00|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|11699.5|11687.5|0
1728268160000|2024-10-07 02:29:20|11700.6|11688.6|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1728268180000|2024-10-07 02:29:40|11699.5|11687.5|11700.5|11688.5|11700.5|11688.5|11699.5|11687.5|0
1728268200000|2024-10-07 02:30:00|11700.6|11688.6|11703.6|11691.6|11703.6|11691.6|11700.6|11688.6|0
1728268210000|2024-10-07 02:30:10|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1728268260000|2024-10-07 02:31:00|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1728268280000|2024-10-07 02:31:20|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|11700.6|11688.6|0
1728268290000|2024-10-07 02:31:30|11700.6|11688.6|11702.6|11690.6|11702.6|11690.6|11700.6|11688.6|0
1728268310000|2024-10-07 02:31:50|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1728268320000|2024-10-07 02:32:00|11699.5|11687.5|11700.6|11688.6|11700.6|11688.6|11699.5|11687.5|0
1728268330000|2024-10-07 02:32:10|11699.5|11687.5|11700.6|11688.6|11700.6|11688.6|11699.5|11687.5|0
1728268370000|2024-10-07 02:32:50|11699.5|11687.5|11698.5|11686.5|11699.5|11687.5|11698.5|11686.5|0
1728268390000|2024-10-07 02:33:10|11699.5|11687.5|11700.6|11688.6|11700.6|11688.6|11699.5|11687.5|0
1728268400000|2024-10-07 02:33:20|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|11698.5|11686.5|0
1728268410000|2024-10-07 02:33:30|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1728268430000|2024-10-07 02:33:50|11702.6|11690.6|11701.6|11689.6|11702.6|11690.6|11701.6|11689.6|0
1728268440000|2024-10-07 02:34:00|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1728268460000|2024-10-07 02:34:20|11703.7|11691.7|11704.7|11692.7|11704.7|11692.7|11703.7|11691.7|0
1728268490000|2024-10-07 02:34:50|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|11704.7|11692.7|0
1728268500000|2024-10-07 02:35:00|11704.7|11692.7|11704.7|11692.7|11706.7|11694.7|11704.7|11692.7|0
1728268520000|2024-10-07 02:35:20|11704.6|11692.6|11702.6|11690.6|11704.6|11692.6|11702.6|11690.6|0
1728268540000|2024-10-07 02:35:40|11701.6|11689.6|11700.5|11688.5|11701.6|11689.6|11700.5|11688.5|0
1728268550000|2024-10-07 02:35:50|11701.6|11689.6|11702.6|11690.6|11702.6|11690.6|11700.5|11688.5|0
1728268560000|2024-10-07 02:36:00|11701.6|11689.6|11702.6|11690.6|11702.6|11690.6|11701.6|11689.6|0
1728268570000|2024-10-07 02:36:10|11701.6|11689.6|11700.5|11688.5|11701.6|11689.6|11700.5|11688.5|0
1728268590000|2024-10-07 02:36:30|11700.6|11688.6|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1728268600000|2024-10-07 02:36:40|11700.6|11688.6|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1728268610000|2024-10-07 02:36:50|11700.6|11688.6|11700.5|11688.5|11701.6|11689.6|11700.5|11688.5|0
1728268620000|2024-10-07 02:37:00|11700.6|11688.6|11701.6|11689.6|11702.6|11690.6|11700.6|11688.6|0
1728268630000|2024-10-07 02:37:10|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1728268670000|2024-10-07 02:37:50|11701.6|11689.6|11700.6|11688.6|11701.6|11689.6|11700.6|11688.6|0
1728268680000|2024-10-07 02:38:00|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1728268690000|2024-10-07 02:38:10|11701.6|11689.6|11702.6|11690.6|11702.6|11690.6|11701.6|11689.6|0
1728268700000|2024-10-07 02:38:20|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|0
1728268710000|2024-10-07 02:38:30|11700.6|11688.6|11700.6|11688.6|11701.6|11689.6|11700.6|11688.6|0
1728268720000|2024-10-07 02:38:40|11701.6|11689.6|11700.5|11688.5|11701.6|11689.6|11700.5|11688.5|0
1728268730000|2024-10-07 02:38:50|11700.6|11688.6|11702.6|11690.6|11702.6|11690.6|11700.5|11688.5|0
1728268780000|2024-10-07 02:39:40|11701.6|11689.6|11698.5|11686.5|11701.6|11689.6|11698.5|11686.5|0
1728268810000|2024-10-07 02:40:10|11700.6|11688.6|11699.5|11687.5|11700.6|11688.6|11698.5|11686.5|0
1728268820000|2024-10-07 02:40:20|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1728268840000|2024-10-07 02:40:40|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1728268850000|2024-10-07 02:40:50|11696.5|11684.5|11696.4|11684.4|11696.5|11684.5|11696.4|11684.4|0
1728268860000|2024-10-07 02:41:00|11696.5|11684.5|11696.5|11684.5|11696.5|11684.5|11696.5|11684.5|0
1728268870000|2024-10-07 02:41:10|11698.5|11686.5|11698.5|11686.5|11700.6|11688.6|11698.5|11686.5|0
1728268880000|2024-10-07 02:41:20|11697.5|11685.5|11696.4|11684.4|11697.5|11685.5|11696.4|11684.4|0
1728268900000|2024-10-07 02:41:40|11697.4|11685.4|11698.5|11686.5|11698.5|11686.5|11697.4|11685.4|0
1728268930000|2024-10-07 02:42:10|11696.4|11684.4|11696.5|11684.5|11696.5|11684.5|11696.4|11684.4|0
1728268940000|2024-10-07 02:42:20|11698.5|11686.5|11696.4|11684.4|11698.5|11686.5|11696.4|11684.4|0
1728268960000|2024-10-07 02:42:40|11696.5|11684.5|11696.5|11684.5|11696.5|11684.5|11696.5|11684.5|0
1728268970000|2024-10-07 02:42:50|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1728268980000|2024-10-07 02:43:00|11696.5|11684.5|11696.5|11684.5|11696.5|11684.5|11696.4|11684.4|0
1728269030000|2024-10-07 02:43:50|11696.4|11684.4|11694.4|11682.4|11696.5|11684.5|11694.4|11682.4|0
1728269060000|2024-10-07 02:44:20|11696.4|11684.4|11694.4|11682.4|11696.4|11684.4|11694.4|11682.4|0
1728269080000|2024-10-07 02:44:40|11695.4|11683.4|11696.4|11684.4|11696.4|11684.4|11695.4|11683.4|0
1728269090000|2024-10-07 02:44:50|11695.4|11683.4|11694.4|11682.4|11695.4|11683.4|11694.4|11682.4|0
1728269100000|2024-10-07 02:45:00|11695.4|11683.4|11696.5|11684.5|11696.5|11684.5|11695.4|11683.4|0
1728269110000|2024-10-07 02:45:10|11696.4|11684.4|11694.4|11682.4|11696.4|11684.4|11694.4|11682.4|0
1728269120000|2024-10-07 02:45:20|11695.4|11683.4|11694.4|11682.4|11695.4|11683.4|11694.4|11682.4|0
1728269170000|2024-10-07 02:46:10|11692.3|11680.3|11692.4|11680.4|11692.4|11680.4|11692.3|11680.3|0
1728269180000|2024-10-07 02:46:20|11694.4|11682.4|11694.4|11682.4|11694.4|11682.4|11694.4|11682.4|0
1728269190000|2024-10-07 02:46:30|11693.4|11681.4|11694.4|11682.4|11694.4|11682.4|11693.4|11681.4|0
1728269220000|2024-10-07 02:47:00|11692.3|11680.3|11692.4|11680.4|11692.4|11680.4|11692.3|11680.3|0
1728269230000|2024-10-07 02:47:10|11694.4|11682.4|11694.4|11682.4|11694.4|11682.4|11694.4|11682.4|0
1728269270000|2024-10-07 02:47:50|11693.4|11681.4|11694.4|11682.4|11694.4|11682.4|11693.4|11681.4|0
1728269280000|2024-10-07 02:48:00|11693.4|11681.4|11693.4|11681.4|11693.4|11681.4|11692.3|11680.3|0
1728269290000|2024-10-07 02:48:10|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|0
1728269300000|2024-10-07 02:48:20|11693.4|11681.4|11694.4|11682.4|11694.4|11682.4|11692.3|11680.3|0
1728269310000|2024-10-07 02:48:30|11693.4|11681.4|11693.4|11681.4|11694.4|11682.4|11693.4|11681.4|0
1728269320000|2024-10-07 02:48:40|11692.3|11680.3|11694.4|11682.4|11694.4|11682.4|11692.3|11680.3|0
1728269330000|2024-10-07 02:48:50|11693.4|11681.4|11694.4|11682.4|11694.4|11682.4|11693.4|11681.4|0
1728269340000|2024-10-07 02:49:00|11693.4|11681.4|11693.4|11681.4|11694.4|11682.4|11693.4|11681.4|0
1728269350000|2024-10-07 02:49:10|11694.4|11682.4|11694.4|11682.4|11694.4|11682.4|11694.4|11682.4|0
1728269360000|2024-10-07 02:49:20|11695.4|11683.4|11696.5|11684.5|11696.5|11684.5|11695.4|11683.4|0
1728269370000|2024-10-07 02:49:30|11696.4|11684.4|11696.5|11684.5|11696.5|11684.5|11696.4|11684.4|0
1728269380000|2024-10-07 02:49:40|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1728269410000|2024-10-07 02:50:10|11697.5|11685.5|11696.5|11684.5|11697.5|11685.5|11696.5|11684.5|0
1728269420000|2024-10-07 02:50:20|11695.4|11683.4|11694.4|11682.4|11695.4|11683.4|11694.4|11682.4|0
1728269430000|2024-10-07 02:50:30|11696.5|11684.5|11695.4|11683.4|11696.5|11684.5|11694.4|11682.4|0
1728269440000|2024-10-07 02:50:40|11696.5|11684.5|11696.5|11684.5|11696.5|11684.5|11696.5|11684.5|0
1728269450000|2024-10-07 02:50:50|11695.4|11683.4|11696.5|11684.5|11696.5|11684.5|11695.4|11683.4|0
1728269470000|2024-10-07 02:51:10|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1728269490000|2024-10-07 02:51:30|11697.5|11685.5|11698.5|11686.5|11698.5|11686.5|11697.5|11685.5|0
1728269500000|2024-10-07 02:51:40|11697.5|11685.5|11698.5|11686.5|11698.5|11686.5|11697.5|11685.5|0
1728269540000|2024-10-07 02:52:20|11697.5|11685.5|11697.5|11685.5|11697.5|11685.5|11697.5|11685.5|0
1728269550000|2024-10-07 02:52:30|11696.5|11684.5|11697.5|11685.5|11697.5|11685.5|11696.5|11684.5|0
1728269560000|2024-10-07 02:52:40|11696.5|11684.5|11696.5|11684.5|11697.5|11685.5|11696.5|11684.5|0
1728269580000|2024-10-07 02:53:00|11697.5|11685.5|11696.5|11684.5|11697.5|11685.5|11696.5|11684.5|0
1728269590000|2024-10-07 02:53:10|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1728269610000|2024-10-07 02:53:30|11696.5|11684.5|11697.5|11685.5|11697.5|11685.5|11696.5|11684.5|0
1728269620000|2024-10-07 02:53:40|11696.5|11684.5|11697.5|11685.5|11697.5|11685.5|11696.5|11684.5|0
1728269630000|2024-10-07 02:53:50|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11696.5|11684.5|0
1728269640000|2024-10-07 02:54:00|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11698.5|11686.5|0
1728269650000|2024-10-07 02:54:10|11699.5|11687.5|11699.5|11687.5|11700.6|11688.6|11699.5|11687.5|0
1728269670000|2024-10-07 02:54:30|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1728269730000|2024-10-07 02:55:30|11700.6|11688.6|11699.5|11687.5|11700.6|11688.6|11698.5|11686.5|0
1728269740000|2024-10-07 02:55:40|11698.5|11686.5|11698.5|11686.5|11699.5|11687.5|11698.5|11686.5|0
1728269760000|2024-10-07 02:56:00|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|0
1728269790000|2024-10-07 02:56:30|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|11698.5|11686.5|0
1728269800000|2024-10-07 02:56:40|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|11699.5|11687.5|0
1728269810000|2024-10-07 02:56:50|11699.5|11687.5|11700.5|11688.5|11700.5|11688.5|11698.5|11686.5|0
1728269820000|2024-10-07 02:57:00|11699.5|11687.5|11698.5|11686.5|11700.5|11688.5|11698.5|11686.5|0
1728269850000|2024-10-07 02:57:30|11698.4|11686.4|11696.4|11684.4|11698.4|11686.4|11696.4|11684.4|0
1728269870000|2024-10-07 02:57:50|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1728269880000|2024-10-07 02:58:00|11697.4|11685.4|11698.5|11686.5|11698.5|11686.5|11697.4|11685.4|0
1728269920000|2024-10-07 02:58:40|11698.4|11686.4|11698.5|11686.5|11698.5|11686.5|11698.4|11686.4|0
1728269990000|2024-10-07 02:59:50|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1728270000000|2024-10-07 03:00:00|11697.4|11685.4|11698.5|11686.5|11698.5|11686.5|11697.4|11685.4|0
1728270010000|2024-10-07 03:00:10|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|0
1728270020000|2024-10-07 03:00:20|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11698.5|11686.5|0
1728270030000|2024-10-07 03:00:30|11699.5|11687.5|11698.5|11686.5|11699.5|11687.5|11698.5|11686.5|0
1728270080000|2024-10-07 03:01:20|11699.5|11687.5|11699.5|11687.5|11700.6|11688.6|11699.5|11687.5|0
1728270090000|2024-10-07 03:01:30|11700.6|11688.6|11699.5|11687.5|11700.6|11688.6|11699.5|11687.5|0
1728270110000|2024-10-07 03:01:50|11699.6|11687.6|11699.6|11687.6|11700.6|11688.6|11699.6|11687.6|0
1728270120000|2024-10-07 03:02:00|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1728270130000|2024-10-07 03:02:10|11699.6|11687.6|11699.6|11687.6|11700.6|11688.6|11699.6|11687.6|0
1728270140000|2024-10-07 03:02:20|11698.5|11686.5|11700.6|11688.6|11700.6|11688.6|11698.5|11686.5|0
1728270170000|2024-10-07 03:02:50|11699.6|11687.6|11698.5|11686.5|11699.6|11687.6|11698.5|11686.5|0
1728270200000|2024-10-07 03:03:20|11696.5|11684.5|11696.4|11684.4|11696.5|11684.5|11696.4|11684.4|0
1728270210000|2024-10-07 03:03:30|11694.4|11682.4|11696.4|11684.4|11696.4|11684.4|11694.4|11682.4|0
1728270220000|2024-10-07 03:03:40|11696.5|11684.5|11698.5|11686.5|11698.5|11686.5|11696.5|11684.5|0
1728270230000|2024-10-07 03:03:50|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|11698.5|11686.5|0
1728270240000|2024-10-07 03:04:00|11698.5|11686.5|11699.5|11687.5|11699.5|11687.5|11698.5|11686.5|0
1728270250000|2024-10-07 03:04:10|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1728270270000|2024-10-07 03:04:30|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1728270320000|2024-10-07 03:05:20|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1728270340000|2024-10-07 03:05:40|11701.6|11689.6|11700.6|11688.6|11702.6|11690.6|11700.6|11688.6|0
1728270390000|2024-10-07 03:06:30|11698.5|11686.5|11700.6|11688.6|11700.6|11688.6|11698.5|11686.5|0
1728270420000|2024-10-07 03:07:00|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|0
1728270430000|2024-10-07 03:07:10|11698.5|11686.5|11698.5|11686.5|11700.6|11688.6|11698.5|11686.5|0
1728270440000|2024-10-07 03:07:20|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|11698.5|11686.5|0
1728270450000|2024-10-07 03:07:30|11700.5|11688.5|11700.5|11688.5|11700.6|11688.6|11699.5|11687.5|0
1728270460000|2024-10-07 03:07:40|11699.5|11687.5|11700.5|11688.5|11700.5|11688.5|11699.5|11687.5|0
1728270470000|2024-10-07 03:07:50|11699.5|11687.5|11700.5|11688.5|11700.5|11688.5|11699.5|11687.5|0
1728270480000|2024-10-07 03:08:00|11699.5|11687.5|11700.6|11688.6|11700.6|11688.6|11699.5|11687.5|0
1728270490000|2024-10-07 03:08:10|11699.5|11687.5|11700.6|11688.6|11700.6|11688.6|11699.5|11687.5|0
1728270500000|2024-10-07 03:08:20|11700.5|11688.5|11698.5|11686.5|11700.5|11688.5|11698.5|11686.5|0
1728270580000|2024-10-07 03:09:40|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1728270600000|2024-10-07 03:10:00|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1728270740000|2024-10-07 03:12:20|11699.5|11687.5|11698.5|11686.5|11700.5|11688.5|11698.5|11686.5|0
1728270750000|2024-10-07 03:12:30|11699.5|11687.5|11700.6|11688.6|11700.6|11688.6|11699.5|11687.5|0
1728270800000|2024-10-07 03:13:20|11701.6|11689.6|11702.6|11690.6|11702.6|11690.6|11700.6|11688.6|0
1728270830000|2024-10-07 03:13:50|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1728270860000|2024-10-07 03:14:20|11700.5|11688.5|11700.6|11688.6|11700.6|11688.6|11700.5|11688.5|0
1728270870000|2024-10-07 03:14:30|11700.5|11688.5|11700.6|11688.6|11700.6|11688.6|11700.5|11688.5|0
1728270880000|2024-10-07 03:14:40|11700.5|11688.5|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1728270920000|2024-10-07 03:15:20|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1728270930000|2024-10-07 03:15:30|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1728270940000|2024-10-07 03:15:40|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1728270960000|2024-10-07 03:16:00|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|0
1728270970000|2024-10-07 03:16:10|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11700.5|11688.5|0
1728270980000|2024-10-07 03:16:20|11708.4|11696.4|11706.3|11694.3|11708.4|11696.4|11706.3|11694.3|0
1728271120000|2024-10-07 03:18:40|11705.3|11693.3|11704.2|11692.2|11705.3|11693.3|11704.2|11692.2|0
1728271130000|2024-10-07 03:18:50|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1728271140000|2024-10-07 03:19:00|11704.2|11692.2|11706.3|11694.3|11706.3|11694.3|11704.2|11692.2|0
1728271190000|2024-10-07 03:19:50|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|0
1728271200000|2024-10-07 03:20:00|11709.2|11697.2|11708.1|11696.1|11709.2|11697.2|11708.1|11696.1|0
1728271220000|2024-10-07 03:20:20|11709.1|11697.1|11710.2|11698.2|11710.2|11698.2|11709.1|11697.1|0
1728271230000|2024-10-07 03:20:30|11709.1|11697.1|11708.1|11696.1|11709.1|11697.1|11708.1|11696.1|0
1728271280000|2024-10-07 03:21:20|11707.1|11695.1|11706|11694|11707.1|11695.1|11706|11694|0
1728271290000|2024-10-07 03:21:30|11707.1|11695.1|11708.1|11696.1|11708.1|11696.1|11707.1|11695.1|0
1728271300000|2024-10-07 03:21:40|11707.1|11695.1|11708.1|11696.1|11708.1|11696.1|11707.1|11695.1|0
1728271320000|2024-10-07 03:22:00|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|0
1728271330000|2024-10-07 03:22:10|11706|11694|11706|11694|11706|11694|11706|11694|0
1728271340000|2024-10-07 03:22:20|11708.1|11696.1|11707.1|11695.1|11708.1|11696.1|11706|11694|0
1728271350000|2024-10-07 03:22:30|11708.1|11696.1|11707.1|11695.1|11708.1|11696.1|11707.1|11695.1|0
1728271380000|2024-10-07 03:23:00|11707|11695|11706|11694|11707|11695|11706|11694|0
1728271390000|2024-10-07 03:23:10|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|0
1728271420000|2024-10-07 03:23:40|11706|11694|11706|11694|11706|11694|11706|11694|0
1728271450000|2024-10-07 03:24:10|11704|11692|11704|11692|11704|11692|11704|11692|0
1728271490000|2024-10-07 03:24:50|11706|11694|11706|11694|11706|11694|11706|11694|0
1728271500000|2024-10-07 03:25:00|11705|11693|11705|11693|11705|11693|11705|11693|0
1728271510000|2024-10-07 03:25:10|11704|11692|11704|11692|11704|11692|11704|11692|0
1728271530000|2024-10-07 03:25:30|11706|11694|11706.1|11694.1|11706.1|11694.1|11706|11694|0
1728271560000|2024-10-07 03:26:00|11706|11694|11706|11694|11706.1|11694.1|11706|11694|0
1728271570000|2024-10-07 03:26:10|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706|11694|0
1728271600000|2024-10-07 03:26:40|11706|11694|11704|11692|11706|11694|11704|11692|0
1728271610000|2024-10-07 03:26:50|11706|11694|11705|11693|11706|11694|11704|11692|0
1728271620000|2024-10-07 03:27:00|11704|11692|11706|11694|11706|11694|11704|11692|0
1728271630000|2024-10-07 03:27:10|11706.1|11694.1|11706|11694|11706.1|11694.1|11706|11694|0
1728271650000|2024-10-07 03:27:30|11705|11693|11706|11694|11706|11694|11705|11693|0
1728271660000|2024-10-07 03:27:40|11705|11693|11706|11694|11706|11694|11705|11693|0
1728271680000|2024-10-07 03:28:00|11705|11693|11706|11694|11706|11694|11705|11693|0
1728271720000|2024-10-07 03:28:40|11704|11692|11704|11692|11704|11692|11704|11692|0
1728271740000|2024-10-07 03:29:00|11706|11694|11706|11694|11706|11694|11706|11694|0
1728271750000|2024-10-07 03:29:10|11705|11693|11705|11693|11705|11693|11704|11692|0
1728271760000|2024-10-07 03:29:20|11706|11694|11705|11693|11706|11694|11705|11693|0
1728271770000|2024-10-07 03:29:30|11704|11692|11706|11694|11706|11694|11704|11692|0
1728271780000|2024-10-07 03:29:40|11705|11693|11706|11694|11706|11694|11705|11693|0
1728271800000|2024-10-07 03:30:00|11705|11693|11706|11694|11706|11694|11705|11693|0
1728271820000|2024-10-07 03:30:20|11705|11693|11705|11693|11706|11694|11704|11692|0
1728271830000|2024-10-07 03:30:30|11704|11692|11705|11693|11705|11693|11704|11692|0
1728271840000|2024-10-07 03:30:40|11706|11694|11705|11693|11706|11694|11705|11693|0
1728271850000|2024-10-07 03:30:50|11706|11694|11706|11694|11706|11694|11704|11692|0
1728271860000|2024-10-07 03:31:00|11705|11693|11706|11694|11706|11694|11705|11693|0
1728271870000|2024-10-07 03:31:10|11705|11693|11706|11694|11706|11694|11705|11693|0
1728271880000|2024-10-07 03:31:20|11704|11692|11705|11693|11705|11693|11704|11692|0
1728271890000|2024-10-07 03:31:30|11706|11694|11706|11694|11706|11694|11706|11694|0
1728271900000|2024-10-07 03:31:40|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728271940000|2024-10-07 03:32:20|11706|11694|11706|11694|11706|11694|11706|11694|0
1728271950000|2024-10-07 03:32:30|11705|11693|11704|11692|11705|11693|11704|11692|0
1728272000000|2024-10-07 03:33:20|11701.9|11689.9|11701.9|11689.9|11701.9|11689.9|11701.9|11689.9|0
1728272030000|2024-10-07 03:33:50|11704|11692|11704|11692|11704|11692|11704|11692|0
1728272040000|2024-10-07 03:34:00|11706|11694|11704|11692|11706|11694|11704|11692|0
1728272060000|2024-10-07 03:34:20|11703|11691|11704|11692|11704|11692|11703|11691|0
1728272080000|2024-10-07 03:34:40|11702.9|11690.9|11704|11692|11704|11692|11701.9|11689.9|0
1728272100000|2024-10-07 03:35:00|11703|11691|11701.9|11689.9|11703|11691|11701.9|11689.9|0
1728272250000|2024-10-07 03:37:30|11700.9|11688.9|11700.9|11688.9|11700.9|11688.9|11700.9|11688.9|0
1728272260000|2024-10-07 03:37:40|11699.9|11687.9|11701.9|11689.9|11701.9|11689.9|11699.9|11687.9|0
1728272280000|2024-10-07 03:38:00|11704|11692|11704|11692|11704|11692|11704|11692|0
1728272290000|2024-10-07 03:38:10|11703|11691|11704|11692|11704|11692|11701.9|11689.9|0
1728272300000|2024-10-07 03:38:20|11703|11691|11704|11692|11704|11692|11703|11691|0
1728272330000|2024-10-07 03:38:50|11703|11691|11704|11692|11704|11692|11703|11691|0
1728272340000|2024-10-07 03:39:00|11703|11691|11704|11692|11704|11692|11703|11691|0
1728272350000|2024-10-07 03:39:10|11701.9|11689.9|11704|11692|11704|11692|11701.9|11689.9|0
1728272360000|2024-10-07 03:39:20|11703|11691|11704|11692|11704|11692|11703|11691|0
1728272400000|2024-10-07 03:40:00|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728272450000|2024-10-07 03:40:50|11706|11694|11706|11694|11706|11694|11706|11694|0
1728272470000|2024-10-07 03:41:10|11706.1|11694.1|11706|11694|11706.1|11694.1|11706|11694|0
1728272480000|2024-10-07 03:41:20|11704|11692|11704|11692|11704|11692|11704|11692|0
1728272500000|2024-10-07 03:41:40|11706|11694|11705|11693|11706|11694|11705|11693|0
1728272510000|2024-10-07 03:41:50|11706|11694|11704|11692|11706|11694|11704|11692|0
1728272570000|2024-10-07 03:42:50|11706|11694|11706|11694|11706|11694|11706|11694|0
1728272600000|2024-10-07 03:43:20|11706.1|11694.1|11706|11694|11706.1|11694.1|11706|11694|0
1728272610000|2024-10-07 03:43:30|11706.1|11694.1|11706|11694|11706.1|11694.1|11706|11694|0
1728272620000|2024-10-07 03:43:40|11706.1|11694.1|11706|11694|11706.1|11694.1|11706|11694|0
1728272630000|2024-10-07 03:43:50|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728272640000|2024-10-07 03:44:00|11706|11694|11706.1|11694.1|11706.1|11694.1|11706|11694|0
1728272690000|2024-10-07 03:44:50|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|0
1728272760000|2024-10-07 03:46:00|11709.1|11697.1|11708.1|11696.1|11709.1|11697.1|11708.1|11696.1|0
1728272830000|2024-10-07 03:47:10|11707.1|11695.1|11706.1|11694.1|11707.1|11695.1|11706.1|11694.1|0
1728272890000|2024-10-07 03:48:10|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|0
1728272900000|2024-10-07 03:48:20|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728272950000|2024-10-07 03:49:10|11706|11694|11706|11694|11706|11694|11706|11694|0
1728272980000|2024-10-07 03:49:40|11704|11692|11704|11692|11704|11692|11704|11692|0
1728273010000|2024-10-07 03:50:10|11706|11694|11706|11694|11706|11694|11706|11694|0
1728273020000|2024-10-07 03:50:20|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706|11694|0
1728273030000|2024-10-07 03:50:30|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|0
1728273040000|2024-10-07 03:50:40|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728273080000|2024-10-07 03:51:20|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|0
1728273090000|2024-10-07 03:51:30|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728273130000|2024-10-07 03:52:10|11705|11693|11704|11692|11705|11693|11704|11692|0
1728273180000|2024-10-07 03:53:00|11704.1|11692.1|11704|11692|11704.1|11692.1|11704|11692|0
1728273200000|2024-10-07 03:53:20|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728273260000|2024-10-07 03:54:20|11704|11692|11704|11692|11704|11692|11704|11692|0
1728273280000|2024-10-07 03:54:40|11703|11691|11702|11690|11703|11691|11702|11690|0
1728273290000|2024-10-07 03:54:50|11703|11691|11704|11692|11704|11692|11703|11691|0
1728273320000|2024-10-07 03:55:20|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728273350000|2024-10-07 03:55:50|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728273390000|2024-10-07 03:56:30|11705.1|11693.1|11704|11692|11705.1|11693.1|11704|11692|0
1728273440000|2024-10-07 03:57:20|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728273450000|2024-10-07 03:57:30|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728273540000|2024-10-07 03:59:00|11705.1|11693.1|11706.1|11694.1|11706.1|11694.1|11704.1|11692.1|0
1728273590000|2024-10-07 03:59:50|11705.1|11693.1|11706.1|11694.1|11706.1|11694.1|11705.1|11693.1|0
1728273600000|2024-10-07 04:00:00|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728273660000|2024-10-07 04:01:00|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728273830000|2024-10-07 04:03:50|11705.1|11693.1|11705.1|11693.1|11706.1|11694.1|11705.1|11693.1|0
1728273840000|2024-10-07 04:04:00|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728273870000|2024-10-07 04:04:30|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728273900000|2024-10-07 04:05:00|11706.2|11694.2|11705.1|11693.1|11706.2|11694.2|11705.1|11693.1|0
1728273910000|2024-10-07 04:05:10|11706.1|11694.1|11705.1|11693.1|11706.2|11694.2|11705.1|11693.1|0
1728273920000|2024-10-07 04:05:20|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728273940000|2024-10-07 04:05:40|11706.2|11694.2|11706.2|11694.2|11706.2|11694.2|11706.2|11694.2|0
1728273950000|2024-10-07 04:05:50|11706.1|11694.1|11706.2|11694.2|11706.2|11694.2|11706.1|11694.1|0
1728273960000|2024-10-07 04:06:00|11706.1|11694.1|11706.2|11694.2|11706.2|11694.2|11706.1|11694.1|0
1728274000000|2024-10-07 04:06:40|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728274010000|2024-10-07 04:06:50|11705.1|11693.1|11706.1|11694.1|11706.1|11694.1|11705.1|11693.1|0
1728274040000|2024-10-07 04:07:20|11706.2|11694.2|11704.1|11692.1|11706.2|11694.2|11704.1|11692.1|0
1728274050000|2024-10-07 04:07:30|11705.1|11693.1|11704.1|11692.1|11705.1|11693.1|11704.1|11692.1|0
1728274060000|2024-10-07 04:07:40|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|11704.1|11692.1|0
1728274070000|2024-10-07 04:07:50|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11705.1|11693.1|0
1728274080000|2024-10-07 04:08:00|11705.1|11693.1|11706.1|11694.1|11706.1|11694.1|11705.1|11693.1|0
1728274100000|2024-10-07 04:08:20|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|0
1728274120000|2024-10-07 04:08:40|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728274320000|2024-10-07 04:12:00|11704.1|11692.1|11704|11692|11704.1|11692.1|11704|11692|0
1728274340000|2024-10-07 04:12:20|11704.1|11692.1|11705.1|11693.1|11705.1|11693.1|11704.1|11692.1|0
1728274360000|2024-10-07 04:12:40|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728274370000|2024-10-07 04:12:50|11705.1|11693.1|11706.1|11694.1|11706.1|11694.1|11705.1|11693.1|0
1728274380000|2024-10-07 04:13:00|11705.1|11693.1|11704.1|11692.1|11705.1|11693.1|11704|11692|0
1728274400000|2024-10-07 04:13:20|11705.1|11693.1|11706.1|11694.1|11706.1|11694.1|11705.1|11693.1|0
1728274440000|2024-10-07 04:14:00|11704.1|11692.1|11704|11692|11704.1|11692.1|11704|11692|0
1728274490000|2024-10-07 04:14:50|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1728274500000|2024-10-07 04:15:00|11705.1|11693.1|11704|11692|11705.1|11693.1|11704|11692|0
1728274510000|2024-10-07 04:15:10|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728274690000|2024-10-07 04:18:10|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11707.1|11695.1|0
1728274710000|2024-10-07 04:18:30|11708.1|11696.1|11707.1|11695.1|11708.1|11696.1|11707.1|11695.1|0
1728274720000|2024-10-07 04:18:40|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728274750000|2024-10-07 04:19:10|11708.1|11696.1|11708.1|11696.1|11708.2|11696.2|11708.1|11696.1|0
1728274760000|2024-10-07 04:19:20|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|0
1728274780000|2024-10-07 04:19:40|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|0
1728274800000|2024-10-07 04:20:00|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728274810000|2024-10-07 04:20:10|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11706.1|11694.1|0
1728274820000|2024-10-07 04:20:20|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|0
1728274830000|2024-10-07 04:20:30|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|0
1728274840000|2024-10-07 04:20:40|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|0
1728274870000|2024-10-07 04:21:10|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|0
1728274880000|2024-10-07 04:21:20|11709.2|11697.2|11710.2|11698.2|11710.2|11698.2|11709.2|11697.2|0
1728274900000|2024-10-07 04:21:40|11710.3|11698.3|11710.2|11698.2|11710.3|11698.3|11710.2|11698.2|0
1728274950000|2024-10-07 04:22:30|11710.3|11698.3|11710.2|11698.2|11710.3|11698.3|11710.2|11698.2|0
1728274960000|2024-10-07 04:22:40|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|0
1728274970000|2024-10-07 04:22:50|11710.2|11698.2|11710.3|11698.3|11710.3|11698.3|11710.2|11698.2|0
1728274990000|2024-10-07 04:23:10|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|0
1728275130000|2024-10-07 04:25:30|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|11710.3|11698.3|0
1728275140000|2024-10-07 04:25:40|11710.3|11698.3|11711.3|11699.3|11711.3|11699.3|11710.3|11698.3|0
1728275150000|2024-10-07 04:25:50|11712.3|11700.3|11711.3|11699.3|11712.3|11700.3|11711.3|11699.3|0
1728275170000|2024-10-07 04:26:10|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|0
1728275190000|2024-10-07 04:26:30|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|0
1728275200000|2024-10-07 04:26:40|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|0
1728275210000|2024-10-07 04:26:50|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|0
1728275290000|2024-10-07 04:28:10|11709.2|11697.2|11710.2|11698.2|11710.2|11698.2|11709.2|11697.2|0
1728275300000|2024-10-07 04:28:20|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|0
1728275310000|2024-10-07 04:28:30|11710.2|11698.2|11709.2|11697.2|11710.2|11698.2|11709.2|11697.2|0
1728275390000|2024-10-07 04:29:50|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|0
1728275400000|2024-10-07 04:30:00|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|0
1728275410000|2024-10-07 04:30:10|11711.3|11699.3|11711.3|11699.3|11712.3|11700.3|11711.3|11699.3|0
1728275490000|2024-10-07 04:31:30|11710.3|11698.3|11711.3|11699.3|11711.3|11699.3|11710.3|11698.3|0
1728275530000|2024-10-07 04:32:10|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|0
1728275540000|2024-10-07 04:32:20|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|0
1728275570000|2024-10-07 04:32:50|11710.3|11698.3|11711.3|11699.3|11711.3|11699.3|11710.3|11698.3|0
1728275580000|2024-10-07 04:33:00|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|0
1728275630000|2024-10-07 04:33:50|11711.3|11699.3|11716.4|11704.4|11716.4|11704.4|11711.3|11699.3|0
1728275640000|2024-10-07 04:34:00|11717.4|11705.4|11716.4|11704.4|11717.4|11705.4|11716.4|11704.4|0
1728275650000|2024-10-07 04:34:10|11715.4|11703.4|11715.4|11703.4|11716.4|11704.4|11714.4|11702.4|0
1728275660000|2024-10-07 04:34:20|11716.4|11704.4|11715.4|11703.4|11716.4|11704.4|11715.4|11703.4|0
1728275670000|2024-10-07 04:34:30|11714.4|11702.4|11714.4|11702.4|11715.4|11703.4|11714.4|11702.4|0
1728275750000|2024-10-07 04:35:50|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|0
1728275760000|2024-10-07 04:36:00|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|0
1728275790000|2024-10-07 04:36:30|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|0
1728275800000|2024-10-07 04:36:40|11712.3|11700.3|11713.4|11701.4|11714.4|11702.4|11712.3|11700.3|0
1728275810000|2024-10-07 04:36:50|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|0
1728275820000|2024-10-07 04:37:00|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|0
1728275830000|2024-10-07 04:37:10|11712.3|11700.3|11713.4|11701.4|11713.4|11701.4|11712.3|11700.3|0
1728275840000|2024-10-07 04:37:20|11712.3|11700.3|11713.4|11701.4|11713.4|11701.4|11712.3|11700.3|0
1728275850000|2024-10-07 04:37:30|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|0
1728275860000|2024-10-07 04:37:40|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|0
1728275880000|2024-10-07 04:38:00|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|0
1728275890000|2024-10-07 04:38:10|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|0
1728275900000|2024-10-07 04:38:20|11714.4|11702.4|11713.4|11701.4|11714.4|11702.4|11713.4|11701.4|0
1728275910000|2024-10-07 04:38:30|11712.4|11700.4|11713.4|11701.4|11713.4|11701.4|11712.4|11700.4|0
1728275960000|2024-10-07 04:39:20|11713.3|11701.3|11712.3|11700.3|11713.3|11701.3|11712.3|11700.3|0
1728276010000|2024-10-07 04:40:10|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|0
1728276020000|2024-10-07 04:40:20|11711.3|11699.3|11710.3|11698.3|11711.3|11699.3|11710.3|11698.3|0
1728276040000|2024-10-07 04:40:40|11712.3|11700.3|11710.3|11698.3|11712.3|11700.3|11710.3|11698.3|0
1728276050000|2024-10-07 04:40:50|11711.3|11699.3|11710.3|11698.3|11711.3|11699.3|11710.3|11698.3|0
1728276080000|2024-10-07 04:41:20|11711.3|11699.3|11711.3|11699.3|11712.3|11700.3|11711.3|11699.3|0
1728276090000|2024-10-07 04:41:30|11712.3|11700.3|11711.3|11699.3|11712.3|11700.3|11711.3|11699.3|0
1728276100000|2024-10-07 04:41:40|11710.3|11698.3|11711.3|11699.3|11711.3|11699.3|11710.3|11698.3|0
1728276110000|2024-10-07 04:41:50|11710.3|11698.3|11711.3|11699.3|11711.3|11699.3|11710.3|11698.3|0
1728276120000|2024-10-07 04:42:00|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|0
1728276180000|2024-10-07 04:43:00|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|0
1728276220000|2024-10-07 04:43:40|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|0
1728276230000|2024-10-07 04:43:50|11710.3|11698.3|11711.3|11699.3|11711.3|11699.3|11710.3|11698.3|0
1728276240000|2024-10-07 04:44:00|11710.3|11698.3|11711.3|11699.3|11711.3|11699.3|11710.3|11698.3|0
1728276250000|2024-10-07 04:44:10|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|0
1728276260000|2024-10-07 04:44:20|11711.3|11699.3|11710.3|11698.3|11711.3|11699.3|11710.3|11698.3|0
1728276320000|2024-10-07 04:45:20|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|11708.2|11696.2|0
1728276340000|2024-10-07 04:45:40|11709.3|11697.3|11710.3|11698.3|11710.3|11698.3|11708.2|11696.2|0
1728276350000|2024-10-07 04:45:50|11709.3|11697.3|11709.3|11697.3|11709.3|11697.3|11709.3|11697.3|0
1728276370000|2024-10-07 04:46:10|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|0
1728276390000|2024-10-07 04:46:30|11709.3|11697.3|11708.2|11696.2|11709.3|11697.3|11708.2|11696.2|0
1728276400000|2024-10-07 04:46:40|11709.3|11697.3|11709.3|11697.3|11709.3|11697.3|11708.2|11696.2|0
1728276410000|2024-10-07 04:46:50|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|0
1728276420000|2024-10-07 04:47:00|11709.3|11697.3|11709.3|11697.3|11709.3|11697.3|11709.3|11697.3|0
1728276430000|2024-10-07 04:47:10|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|0
1728276470000|2024-10-07 04:47:50|11709.2|11697.2|11709.3|11697.3|11710.3|11698.3|11709.2|11697.2|0
1728276480000|2024-10-07 04:48:00|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|0
1728276540000|2024-10-07 04:49:00|11707.2|11695.2|11706.2|11694.2|11707.2|11695.2|11706.2|11694.2|0
1728276550000|2024-10-07 04:49:10|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|0
1728276560000|2024-10-07 04:49:20|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11707.2|11695.2|0
1728276650000|2024-10-07 04:50:50|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11706.1|11694.1|0
1728276660000|2024-10-07 04:51:00|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|0
1728276670000|2024-10-07 04:51:10|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728276710000|2024-10-07 04:51:50|11704|11692|11704|11692|11704|11692|11704|11692|0
1728276740000|2024-10-07 04:52:20|11703|11691|11702|11690|11703|11691|11701.9|11689.9|0
1728276750000|2024-10-07 04:52:30|11703|11691|11702|11690|11703|11691|11702|11690|0
1728276780000|2024-10-07 04:53:00|11703|11691|11702|11690|11703|11691|11702|11690|0
1728276830000|2024-10-07 04:53:50|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11703|11691|0
1728276840000|2024-10-07 04:54:00|11704|11692|11704|11692|11704.1|11692.1|11704|11692|0
1728276890000|2024-10-07 04:54:50|11702|11690|11704|11692|11704|11692|11702|11690|0
1728276900000|2024-10-07 04:55:00|11703|11691|11704|11692|11704|11692|11703|11691|0
1728276910000|2024-10-07 04:55:10|11703|11691|11704|11692|11704|11692|11703|11691|0
1728276990000|2024-10-07 04:56:30|11702|11690|11702|11690|11702|11690|11702|11690|0
1728277030000|2024-10-07 04:57:10|11704|11692|11704|11692|11704|11692|11703|11691|0
1728277050000|2024-10-07 04:57:30|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704|11692|0
1728277090000|2024-10-07 04:58:10|11703|11691|11704|11692|11704|11692|11703|11691|0
1728277100000|2024-10-07 04:58:20|11704.1|11692.1|11704|11692|11704.1|11692.1|11704|11692|0
1728277110000|2024-10-07 04:58:30|11703|11691|11702|11690|11704|11692|11702|11690|0
1728277140000|2024-10-07 04:59:00|11704|11692|11705.1|11693.1|11706.1|11694.1|11704|11692|0
1728277150000|2024-10-07 04:59:10|11706.1|11694.1|11705.1|11693.1|11706.1|11694.1|11705.1|11693.1|0
1728277160000|2024-10-07 04:59:20|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11705.1|11693.1|0
1728277170000|2024-10-07 04:59:30|11705.1|11693.1|11705.1|11693.1|11706.1|11694.1|11705.1|11693.1|0
1728277180000|2024-10-07 04:59:40|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1728277190000|2024-10-07 04:59:50|11705.1|11693.1|11705.1|11693.1|11706.1|11694.1|11705.1|11693.1|0
1728277200000|2024-10-07 05:00:00|11706.1|11694.1|11704|11692|11706.1|11694.1|11704|11692|0
1728277210000|2024-10-07 05:00:10|11705.1|11693.1|11706.1|11694.1|11706.1|11694.1|11705.1|11693.1|0
1728277270000|2024-10-07 05:01:10|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|11708.2|11696.2|0
1728277280000|2024-10-07 05:01:20|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|0
1728277310000|2024-10-07 05:01:50|11710.1|11698.1|11710.2|11698.2|11710.2|11698.2|11710.1|11698.1|0
1728277380000|2024-10-07 05:03:00|11708.1|11696.1|11709.1|11697.1|11710.2|11698.2|11708.1|11696.1|0
1728277390000|2024-10-07 05:03:10|11709.2|11697.2|11708.1|11696.1|11709.2|11697.2|11708.1|11696.1|0
1728277400000|2024-10-07 05:03:20|11709.2|11697.2|11710.2|11698.2|11710.2|11698.2|11708.1|11696.1|0
1728277480000|2024-10-07 05:04:40|11712.2|11700.2|11712.2|11700.2|11712.2|11700.2|11712.2|11700.2|0
1728277530000|2024-10-07 05:05:30|11711.2|11699.2|11710.1|11698.1|11711.2|11699.2|11710.1|11698.1|0
1728277580000|2024-10-07 05:06:20|11708.1|11696.1|11709.1|11697.1|11709.1|11697.1|11708.1|11696.1|0
1728277590000|2024-10-07 05:06:30|11708.1|11696.1|11708.1|11696.1|11709.1|11697.1|11708.1|11696.1|0
1728277690000|2024-10-07 05:08:10|11709.1|11697.1|11710.1|11698.1|11710.1|11698.1|11709.1|11697.1|0
1728277700000|2024-10-07 05:08:20|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|0
1728277740000|2024-10-07 05:09:00|11710.1|11698.1|11710.1|11698.1|11710.1|11698.1|11710.1|11698.1|0
1728277750000|2024-10-07 05:09:10|11709.1|11697.1|11710.1|11698.1|11710.1|11698.1|11709.1|11697.1|0
1728277770000|2024-10-07 05:09:30|11709.1|11697.1|11709.1|11697.1|11709.1|11697.1|11708.1|11696.1|0
1728277780000|2024-10-07 05:09:40|11708.1|11696.1|11708.1|11696.1|11709.1|11697.1|11708.1|11696.1|0
1728277800000|2024-10-07 05:10:00|11708|11696|11707|11695|11708|11696|11706|11694|0
1728277810000|2024-10-07 05:10:10|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|0
1728277820000|2024-10-07 05:10:20|11707|11695|11707|11695|11708.1|11696.1|11707|11695|0
1728277830000|2024-10-07 05:10:30|11706|11694|11706|11694|11706|11694|11706|11694|0
1728277850000|2024-10-07 05:10:50|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11707|11695|0
1728277870000|2024-10-07 05:11:10|11707|11695|11706|11694|11707|11695|11706|11694|0
1728277910000|2024-10-07 05:11:50|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|0
1728277920000|2024-10-07 05:12:00|11708|11696|11708.1|11696.1|11708.1|11696.1|11708|11696|0
1728277970000|2024-10-07 05:12:50|11710.1|11698.1|11708.1|11696.1|11710.1|11698.1|11708.1|11696.1|0
1728278050000|2024-10-07 05:14:10|11706|11694|11708.1|11696.1|11708.1|11696.1|11706|11694|0
1728278070000|2024-10-07 05:14:30|11707|11695|11706|11694|11708.1|11696.1|11706|11694|0
1728278080000|2024-10-07 05:14:40|11708.1|11696.1|11707|11695|11708.1|11696.1|11707|11695|0
1728278090000|2024-10-07 05:14:50|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|0
1728278100000|2024-10-07 05:15:00|11707.1|11695.1|11708.1|11696.1|11708.1|11696.1|11707|11695|0
1728278140000|2024-10-07 05:15:40|11707|11695|11707|11695|11707|11695|11707|11695|0
1728278150000|2024-10-07 05:15:50|11706|11694|11708|11696|11708.1|11696.1|11706|11694|0
1728278160000|2024-10-07 05:16:00|11707|11695|11707|11695|11708|11696|11707|11695|0
1728278170000|2024-10-07 05:16:10|11708|11696|11708|11696|11708|11696|11708|11696|0
1728278220000|2024-10-07 05:17:00|11708.1|11696.1|11710.1|11698.1|11710.1|11698.1|11708.1|11696.1|0
1728278260000|2024-10-07 05:17:40|11709.1|11697.1|11710.1|11698.1|11710.1|11698.1|11709.1|11697.1|0
1728278270000|2024-10-07 05:17:50|11709.1|11697.1|11710.1|11698.1|11710.1|11698.1|11709.1|11697.1|0
1728278310000|2024-10-07 05:18:30|11709.1|11697.1|11710.1|11698.1|11710.1|11698.1|11709.1|11697.1|0
1728278350000|2024-10-07 05:19:10|11709.1|11697.1|11710.1|11698.1|11710.1|11698.1|11709.1|11697.1|0
1728278360000|2024-10-07 05:19:20|11709.1|11697.1|11710.1|11698.1|11710.1|11698.1|11709.1|11697.1|0
1728278370000|2024-10-07 05:19:30|11709.1|11697.1|11709.1|11697.1|11710.1|11698.1|11709.1|11697.1|0
1728278380000|2024-10-07 05:19:40|11710.1|11698.1|11710.1|11698.1|11710.1|11698.1|11709.1|11697.1|0
1728278390000|2024-10-07 05:19:50|11709.1|11697.1|11710.1|11698.1|11710.1|11698.1|11709.1|11697.1|0
1728278400000|2024-10-07 05:20:00|11709.1|11697.1|11710.1|11698.1|11710.1|11698.1|11709.1|11697.1|0
1728278410000|2024-10-07 05:20:10|11709.1|11697.1|11710.1|11698.1|11710.1|11698.1|11709.1|11697.1|0
1728278420000|2024-10-07 05:20:20|11709.1|11697.1|11709.1|11697.1|11710.1|11698.1|11709.1|11697.1|0
1728278430000|2024-10-07 05:20:30|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|0
1728278480000|2024-10-07 05:21:20|11708|11696|11706|11694|11708|11696|11706|11694|0
1728278510000|2024-10-07 05:21:50|11708|11696|11708|11696|11708|11696|11707|11695|0
1728278520000|2024-10-07 05:22:00|11707|11695|11707|11695|11707|11695|11707|11695|0
1728278530000|2024-10-07 05:22:10|11706|11694|11706|11694|11706|11694|11706|11694|0
1728278620000|2024-10-07 05:23:40|11708|11696|11708|11696|11708|11696|11708|11696|0
1728278830000|2024-10-07 05:27:10|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|11708.1|11696.1|0
1728278840000|2024-10-07 05:27:20|11708|11696|11708|11696|11708|11696|11708|11696|0
1728278890000|2024-10-07 05:28:10|11706|11694|11706|11694|11706|11694|11706|11694|0
1728278910000|2024-10-07 05:28:30|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1728279020000|2024-10-07 05:30:20|11703.8|11691.8|11701.8|11689.8|11703.8|11691.8|11701.8|11689.8|0
1728279150000|2024-10-07 05:32:30|11699.7|11687.7|11699.8|11687.8|11699.8|11687.8|11699.7|11687.7|0
1728279160000|2024-10-07 05:32:40|11699.7|11687.7|11699.7|11687.7|11699.8|11687.8|11699.7|11687.7|0
1728279170000|2024-10-07 05:32:50|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|0
1728279180000|2024-10-07 05:33:00|11699.7|11687.7|11697.7|11685.7|11699.7|11687.7|11697.7|11685.7|0
1728279190000|2024-10-07 05:33:10|11697.6|11685.6|11697.7|11685.7|11697.7|11685.7|11697.6|11685.6|0
1728279250000|2024-10-07 05:34:10|11697.6|11685.6|11697.7|11685.7|11697.7|11685.7|11695.6|11683.6|0
1728279260000|2024-10-07 05:34:20|11697.6|11685.6|11697.7|11685.7|11697.7|11685.7|11697.6|11685.6|0
1728279280000|2024-10-07 05:34:40|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1728279290000|2024-10-07 05:34:50|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1728279350000|2024-10-07 05:35:50|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1728279360000|2024-10-07 05:36:00|11695.7|11683.7|11695.6|11683.6|11695.7|11683.7|11695.6|11683.6|0
1728279370000|2024-10-07 05:36:10|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|0
1728279390000|2024-10-07 05:36:30|11696.7|11684.7|11697.7|11685.7|11697.7|11685.7|11696.7|11684.7|0
1728279400000|2024-10-07 05:36:40|11696.7|11684.7|11695.7|11683.7|11697.7|11685.7|11695.7|11683.7|0
1728279410000|2024-10-07 05:36:50|11696.7|11684.7|11697.7|11685.7|11697.7|11685.7|11696.7|11684.7|0
1728279450000|2024-10-07 05:37:30|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|0
1728279460000|2024-10-07 05:37:40|11698.8|11686.8|11697.8|11685.8|11698.8|11686.8|11697.8|11685.8|0
1728279540000|2024-10-07 05:39:00|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1728279580000|2024-10-07 05:39:40|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|0
1728279600000|2024-10-07 05:40:00|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1728279610000|2024-10-07 05:40:10|11697.8|11685.8|11699.8|11687.8|11699.8|11687.8|11697.8|11685.8|0
1728279620000|2024-10-07 05:40:20|11701.8|11689.8|11698.8|11686.8|11701.9|11689.9|11697.8|11685.8|0
1728279630000|2024-10-07 05:40:30|11699.8|11687.8|11697.8|11685.8|11699.8|11687.8|11697.8|11685.8|0
1728279660000|2024-10-07 05:41:00|11697.7|11685.7|11699.8|11687.8|11699.8|11687.8|11697.7|11685.7|0
1728279670000|2024-10-07 05:41:10|11697.7|11685.7|11698.8|11686.8|11699.8|11687.8|11697.7|11685.7|0
1728279680000|2024-10-07 05:41:20|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1728279700000|2024-10-07 05:41:40|11699.8|11687.8|11697.7|11685.7|11699.8|11687.8|11697.7|11685.7|0
1728279770000|2024-10-07 05:42:50|11698.7|11686.7|11697.7|11685.7|11698.7|11686.7|11697.7|11685.7|0
1728279780000|2024-10-07 05:43:00|11698.7|11686.7|11699.8|11687.8|11699.8|11687.8|11698.7|11686.7|0
1728279790000|2024-10-07 05:43:10|11699.7|11687.7|11697.7|11685.7|11699.7|11687.7|11697.7|11685.7|0
1728279800000|2024-10-07 05:43:20|11698.7|11686.7|11699.8|11687.8|11699.8|11687.8|11698.7|11686.7|0
1728279840000|2024-10-07 05:44:00|11701.8|11689.8|11703.9|11691.9|11703.9|11691.9|11701.8|11689.8|0
1728279850000|2024-10-07 05:44:10|11703.8|11691.8|11702.8|11690.8|11703.8|11691.8|11702.8|11690.8|0
1728279860000|2024-10-07 05:44:20|11701.8|11689.8|11702.8|11690.8|11702.8|11690.8|11701.8|11689.8|0
1728279870000|2024-10-07 05:44:30|11703.8|11691.8|11701.8|11689.8|11703.8|11691.8|11701.8|11689.8|0
1728279890000|2024-10-07 05:44:50|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1728279900000|2024-10-07 05:45:00|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|0
1728279910000|2024-10-07 05:45:10|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|0
1728279920000|2024-10-07 05:45:20|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1728279930000|2024-10-07 05:45:30|11703.8|11691.8|11701.8|11689.8|11703.8|11691.8|11701.8|11689.8|0
1728279990000|2024-10-07 05:46:30|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1728280000000|2024-10-07 05:46:40|11701.8|11689.8|11701.8|11689.8|11703.8|11691.8|11701.8|11689.8|0
1728280030000|2024-10-07 05:47:10|11703.9|11691.9|11703.8|11691.8|11703.9|11691.9|11703.8|11691.8|0
1728280040000|2024-10-07 05:47:20|11703.9|11691.9|11703.8|11691.8|11703.9|11691.9|11703.8|11691.8|0
1728280050000|2024-10-07 05:47:30|11702.8|11690.8|11701.8|11689.8|11702.8|11690.8|11701.8|11689.8|0
1728280070000|2024-10-07 05:47:50|11703.8|11691.8|11703.8|11691.8|11703.8|11691.8|11702.8|11690.8|0
1728280080000|2024-10-07 05:48:00|11702.8|11690.8|11701.8|11689.8|11703.8|11691.8|11701.8|11689.8|0
1728280110000|2024-10-07 05:48:30|11700.7|11688.7|11699.7|11687.7|11700.7|11688.7|11699.7|11687.7|0
1728280150000|2024-10-07 05:49:10|11700.8|11688.8|11699.7|11687.7|11700.8|11688.8|11699.7|11687.7|0
1728280170000|2024-10-07 05:49:30|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|0
1728280190000|2024-10-07 05:49:50|11699.7|11687.7|11697.7|11685.7|11699.8|11687.8|11697.7|11685.7|0
1728280210000|2024-10-07 05:50:10|11698.7|11686.7|11697.7|11685.7|11698.7|11686.7|11697.7|11685.7|0
1728280230000|2024-10-07 05:50:30|11695.7|11683.7|11696.7|11684.7|11697.7|11685.7|11695.7|11683.7|0
1728280240000|2024-10-07 05:50:40|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11696.7|11684.7|0
1728280250000|2024-10-07 05:50:50|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1728280260000|2024-10-07 05:51:00|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11695.6|11683.6|0
1728280300000|2024-10-07 05:51:40|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1728280330000|2024-10-07 05:52:10|11696.7|11684.7|11695.7|11683.7|11696.7|11684.7|11695.7|11683.7|0
1728280340000|2024-10-07 05:52:20|11697.7|11685.7|11695.6|11683.6|11697.7|11685.7|11695.6|11683.6|0
1728280350000|2024-10-07 05:52:30|11696.7|11684.7|11697.7|11685.7|11697.7|11685.7|11695.6|11683.6|0
1728280400000|2024-10-07 05:53:20|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1728280410000|2024-10-07 05:53:30|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|11695.7|11683.7|0
1728280430000|2024-10-07 05:53:50|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|0
1728280440000|2024-10-07 05:54:00|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|0
1728280450000|2024-10-07 05:54:10|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11692.6|11680.6|0
1728280510000|2024-10-07 05:55:10|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|0
1728280530000|2024-10-07 05:55:30|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|11691.5|11679.5|0
1728280540000|2024-10-07 05:55:40|11692.6|11680.6|11691.6|11679.6|11693.6|11681.6|11691.6|11679.6|0
1728280570000|2024-10-07 05:56:10|11692.6|11680.6|11691.5|11679.5|11692.6|11680.6|11691.5|11679.5|0
1728280590000|2024-10-07 05:56:30|11691.6|11679.6|11691.5|11679.5|11691.6|11679.6|11691.5|11679.5|0
1728280610000|2024-10-07 05:56:50|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|0
1728280630000|2024-10-07 05:57:10|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1728280710000|2024-10-07 05:58:30|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1728280720000|2024-10-07 05:58:40|11693.6|11681.6|11691.6|11679.6|11693.6|11681.6|11691.6|11679.6|0
1728280780000|2024-10-07 05:59:40|11689.5|11677.5|11693.6|11681.6|11693.6|11681.6|11689.5|11677.5|0
1728280800000|2024-10-07 06:00:00|11691.6|11679.6|11693.6|11681.6|11693.6|11681.6|11691.6|11679.6|0
1728280840000|2024-10-07 06:00:40|11695.6|11683.6|11697.7|11685.7|11697.7|11685.7|11695.6|11683.6|0
1728280850000|2024-10-07 06:00:50|11699.7|11687.7|11694.3|11689.3|11699.7|11689.3|11689.8|11684.8|4
1728280860000|2024-10-07 06:01:00|11690.3|11685.3|11694.3|11689.3|11694.3|11689.3|11690.3|11685.3|7
1728280870000|2024-10-07 06:01:10|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|0
1728280880000|2024-10-07 06:01:20|11695.8|11690.8|11695.8|11690.8|11695.8|11690.8|11694.3|11689.3|4
1728280890000|2024-10-07 06:01:30|11696.3|11691.3|11697.3|11692.3|11697.8|11692.8|11696.3|11691.3|2
1728280910000|2024-10-07 06:01:50|11697.8|11692.8|11697.8|11692.8|11697.8|11692.8|11697.8|11692.8|3
1728280920000|2024-10-07 06:02:00|11697.3|11692.3|11697.3|11692.3|11698.8|11693.8|11697.3|11692.3|7
1728280930000|2024-10-07 06:02:10|11698.8|11693.8|11698.3|11693.3|11698.8|11693.8|11698.3|11693.3|0
1728280940000|2024-10-07 06:02:20|11699.3|11694.3|11697.3|11692.3|11699.3|11694.3|11697.3|11692.3|2
1728280950000|2024-10-07 06:02:30|||||||||1
1728280970000|2024-10-07 06:02:50|11697.8|11692.8|11698.3|11693.3|11698.3|11693.3|11697.3|11692.3|1
1728280980000|2024-10-07 06:03:00|11698.8|11693.8|11698.3|11693.3|11698.8|11693.8|11697.8|11692.8|1
1728280990000|2024-10-07 06:03:10|11698.8|11693.8|11699.8|11694.8|11699.8|11694.8|11698.8|11693.8|1
1728281000000|2024-10-07 06:03:20|11704.8|11699.8|11704.8|11699.8|11708.3|11703.3|11704.8|11699.8|25
1728281010000|2024-10-07 06:03:30|||||||||1
1728281020000|2024-10-07 06:03:40|11703.3|11698.3|11702.8|11697.8|11703.3|11698.3|11702.8|11697.8|2
1728281030000|2024-10-07 06:03:50|11703.3|11698.3|11703.8|11698.8|11703.8|11698.8|11703.3|11698.3|0
1728281040000|2024-10-07 06:04:00|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|6
1728281050000|2024-10-07 06:04:10|11703.8|11698.8|11704.3|11699.3|11704.3|11699.3|11703.8|11698.8|2
1728281060000|2024-10-07 06:04:20|11703.8|11698.8|11705.3|11700.3|11705.3|11700.3|11703.3|11698.3|1
1728281070000|2024-10-07 06:04:30|11704.8|11699.8|11702.3|11697.3|11704.8|11699.8|11702.3|11697.3|0
1728281080000|2024-10-07 06:04:40|11704.3|11699.3|11704.3|11699.3|11704.3|11699.3|11704.3|11699.3|1
1728281090000|2024-10-07 06:04:50|11705.8|11700.8|11706.8|11701.8|11707.8|11702.8|11705.8|11700.8|1
1728281100000|2024-10-07 06:05:00|11706.3|11701.3|11706.3|11701.3|11706.3|11701.3|11706.3|11701.3|0
1728281110000|2024-10-07 06:05:10|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|3
1728281130000|2024-10-07 06:05:30|11702.3|11697.3|11701.8|11696.8|11703.3|11698.3|11700.8|11695.8|1
1728281140000|2024-10-07 06:05:40|11702.3|11697.3|11701.8|11696.8|11702.8|11697.8|11701.8|11696.8|0
1728281150000|2024-10-07 06:05:50|11702.3|11697.3|11702.8|11697.8|11702.8|11697.8|11702.3|11697.3|0
1728281160000|2024-10-07 06:06:00|11701.8|11696.8|11702.3|11697.3|11702.3|11697.3|11701.8|11696.8|0
1728281170000|2024-10-07 06:06:10|11703.3|11698.3|11701.3|11696.3|11703.3|11698.3|11701.3|11696.3|3
1728281180000|2024-10-07 06:06:20|11700.8|11695.8|11699.3|11694.3|11700.8|11695.8|11699.3|11694.3|0
1728281250000|2024-10-07 06:07:30|11701.3|11696.3|11700.8|11695.8|11701.3|11696.3|11700.8|11695.8|1
1728281260000|2024-10-07 06:07:40|11699.3|11694.3|11698.3|11693.3|11699.3|11694.3|11698.3|11693.3|1
1728281280000|2024-10-07 06:08:00|11697.8|11692.8|11697.8|11692.8|11697.8|11692.8|11697.8|11692.8|0
1728281290000|2024-10-07 06:08:10|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|0
1728281300000|2024-10-07 06:08:20|11699.8|11694.8|11701.3|11696.3|11701.3|11696.3|11699.8|11694.8|4
1728281310000|2024-10-07 06:08:30|11701.8|11696.8|11700.8|11695.8|11702.3|11697.3|11700.8|11695.8|0
1728281320000|2024-10-07 06:08:40|11702.3|11697.3|11702.8|11697.8|11702.8|11697.8|11702.3|11697.3|1
1728281330000|2024-10-07 06:08:50|11703.8|11698.8|11702.3|11697.3|11703.8|11698.8|11702.3|11697.3|1
1728281340000|2024-10-07 06:09:00|11702.8|11697.8|11702.8|11697.8|11702.8|11697.8|11702.8|11697.8|0
1728281350000|2024-10-07 06:09:10|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|0
1728281400000|2024-10-07 06:10:00|11701.8|11696.8|11700.3|11695.3|11701.8|11696.8|11700.3|11695.3|0
1728281410000|2024-10-07 06:10:10|11699.8|11694.8|11700.3|11695.3|11700.3|11695.3|11699.8|11694.8|0
1728281430000|2024-10-07 06:10:30|11700.8|11695.8|11700.8|11695.8|11701.8|11696.8|11700.8|11695.8|0
1728281450000|2024-10-07 06:10:50|11700.3|11695.3|11700.3|11695.3|11700.3|11695.3|11700.3|11695.3|0
1728281500000|2024-10-07 06:11:40|11699.8|11694.8|11699.8|11694.8|11699.8|11694.8|11699.8|11694.8|0
1728281530000|2024-10-07 06:12:10|11700.3|11695.3|11700.3|11695.3|11700.3|11695.3|11700.3|11695.3|1
1728281540000|2024-10-07 06:12:20|11701.8|11696.8|11701.8|11696.8|11702.3|11697.3|11701.8|11696.8|7
1728281550000|2024-10-07 06:12:30|11700.3|11695.3|11701.3|11696.3|11701.3|11696.3|11700.3|11695.3|1
1728281620000|2024-10-07 06:13:40|11701.8|11696.8|11702.3|11697.3|11702.3|11697.3|11701.8|11696.8|0
1728281640000|2024-10-07 06:14:00|11701.8|11696.8|11702.3|11697.3|11702.3|11697.3|11701.3|11696.3|2
1728281650000|2024-10-07 06:14:10|11701.8|11696.8|11701.3|11696.3|11701.8|11696.8|11701.3|11696.3|0
1728281660000|2024-10-07 06:14:20|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|0
1728281680000|2024-10-07 06:14:40|11701.3|11696.3|11701.3|11696.3|11701.3|11696.3|11701.3|11696.3|0
1728281690000|2024-10-07 06:14:50|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|0
1728281700000|2024-10-07 06:15:00|11703.3|11698.3|11701.3|11696.3|11703.3|11698.3|11701.3|11696.3|2
1728281710000|2024-10-07 06:15:10|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|0
1728281720000|2024-10-07 06:15:20|11701.3|11696.3|11701.3|11696.3|11701.3|11696.3|11701.3|11696.3|0
1728281730000|2024-10-07 06:15:30|11701.8|11696.8|11701.3|11696.3|11701.8|11696.8|11701.3|11696.3|0
1728281750000|2024-10-07 06:15:50|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|0
1728281760000|2024-10-07 06:16:00|11701.3|11696.3|11701.3|11696.3|11701.3|11696.3|11701.3|11696.3|0
1728281790000|2024-10-07 06:16:30|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|0
1728281820000|2024-10-07 06:17:00|11699.8|11694.8|11700.8|11695.8|11700.8|11695.8|11699.8|11694.8|1
1728281840000|2024-10-07 06:17:20|11699.8|11694.8|11697.3|11692.3|11699.8|11694.8|11697.3|11692.3|2
1728281900000|2024-10-07 06:18:20|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|0
1728281950000|2024-10-07 06:19:10|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|6
1728281960000|2024-10-07 06:19:20|11696.8|11691.8|11698.3|11693.3|11698.3|11693.3|11696.8|11691.8|1
1728282020000|2024-10-07 06:20:20|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|1
1728282040000|2024-10-07 06:20:40|11698.3|11693.3|11698.8|11693.8|11698.8|11693.8|11698.3|11693.3|7
1728282050000|2024-10-07 06:20:50|11700.3|11695.3|11701.3|11696.3|11701.3|11696.3|11700.3|11695.3|1
1728282060000|2024-10-07 06:21:00|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|0
1728282090000|2024-10-07 06:21:30|11700.3|11695.3|11700.3|11695.3|11700.3|11695.3|11700.3|11695.3|1
1728282100000|2024-10-07 06:21:40|11701.3|11696.3|11701.3|11696.3|11701.3|11696.3|11701.3|11696.3|1
1728282120000|2024-10-07 06:22:00|11699.3|11694.3|11699.3|11694.3|11699.3|11694.3|11699.3|11694.3|2
1728282130000|2024-10-07 06:22:10|11698.8|11693.8|11698.8|11693.8|11698.8|11693.8|11698.8|11693.8|0
1728282150000|2024-10-07 06:22:30|11699.3|11694.3|11699.3|11694.3|11699.3|11694.3|11699.3|11694.3|0
1728282170000|2024-10-07 06:22:50|11698.8|11693.8|11696.8|11691.8|11698.8|11693.8|11696.8|11691.8|1
1728282180000|2024-10-07 06:23:00|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|4
1728282190000|2024-10-07 06:23:10|11693.8|11688.8|11695.3|11690.3|11695.3|11690.3|11693.8|11688.8|3
1728282200000|2024-10-07 06:23:20|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|2
1728282230000|2024-10-07 06:23:50|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|2
1728282250000|2024-10-07 06:24:10|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|0
1728282260000|2024-10-07 06:24:20|11692.3|11687.3|11692.8|11687.8|11692.8|11687.8|11691.3|11686.3|5
1728282290000|2024-10-07 06:24:50|11692.3|11687.3|11691.3|11686.3|11692.3|11687.3|11691.3|11686.3|0
1728282310000|2024-10-07 06:25:10|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|0
1728282320000|2024-10-07 06:25:20|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|5
1728282380000|2024-10-07 06:26:20|11690.8|11685.8|11687.3|11682.3|11690.8|11685.8|11687.3|11682.3|2
1728282390000|2024-10-07 06:26:30|11686.8|11681.8|11686.3|11681.3|11686.8|11681.8|11685.8|11680.8|2
1728282410000|2024-10-07 06:26:50|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|0
1728282420000|2024-10-07 06:27:00|11686.3|11681.3|11686.3|11681.3|11686.3|11681.3|11686.3|11681.3|0
1728282450000|2024-10-07 06:27:30|11685.8|11680.8|11685.3|11680.3|11685.8|11680.8|11685.3|11680.3|0
1728282470000|2024-10-07 06:27:50|11684.8|11679.8|11684.8|11679.8|11684.8|11679.8|11684.8|11679.8|0
1728282520000|2024-10-07 06:28:40|||||||||1
1728282550000|2024-10-07 06:29:10|11683.8|11678.8|11684.3|11679.3|11684.3|11679.3|11683.8|11678.8|2
1728282560000|2024-10-07 06:29:20|11684.8|11679.8|11685.3|11680.3|11685.3|11680.3|11684.8|11679.8|1
1728282610000|2024-10-07 06:30:10|11684.8|11679.8|11684.8|11679.8|11684.8|11679.8|11684.8|11679.8|1
1728282630000|2024-10-07 06:30:30|||||||||1
1728282640000|2024-10-07 06:30:40|11685.8|11680.8|11685.8|11680.8|11685.8|11680.8|11685.8|11680.8|1
1728282670000|2024-10-07 06:31:10|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|2
1728282680000|2024-10-07 06:31:20|11684.8|11679.8|11684.8|11679.8|11684.8|11679.8|11684.8|11679.8|3
1728282700000|2024-10-07 06:31:40|11684.3|11679.3|11680.8|11675.8|11684.3|11679.3|11680.8|11675.8|3
1728282710000|2024-10-07 06:31:50|11681.3|11676.3|11682.3|11677.3|11682.3|11677.3|11681.3|11676.3|1
1728282720000|2024-10-07 06:32:00|11682.8|11677.8|11683.3|11678.3|11683.3|11678.3|11682.8|11677.8|0
1728282760000|2024-10-07 06:32:40|11683.8|11678.8|11681.3|11676.3|11683.8|11678.8|11681.3|11676.3|1
1728282780000|2024-10-07 06:33:00|11681.8|11676.8|11681.3|11676.3|11682.3|11677.3|11681.3|11676.3|0
1728282840000|2024-10-07 06:34:00|11681.8|11676.8|11682.8|11677.8|11682.8|11677.8|11681.8|11676.8|0
1728282850000|2024-10-07 06:34:10|11684.3|11679.3|11685.3|11680.3|11685.8|11680.8|11684.3|11679.3|2
1728282860000|2024-10-07 06:34:20|11685.8|11680.8|11686.3|11681.3|11686.3|11681.3|11685.8|11680.8|0
1728282870000|2024-10-07 06:34:30|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|0
1728282890000|2024-10-07 06:34:50|11686.3|11681.3|11685.3|11680.3|11686.3|11681.3|11685.3|11680.3|0
1728282900000|2024-10-07 06:35:00|11685.8|11680.8|11686.3|11681.3|11686.3|11681.3|11685.8|11680.8|0
1728282910000|2024-10-07 06:35:10|11685.8|11680.8|11684.3|11679.3|11685.8|11680.8|11684.3|11679.3|0
1728282920000|2024-10-07 06:35:20|11684.8|11679.8|11685.3|11680.3|11685.3|11680.3|11684.8|11679.8|0
1728282940000|2024-10-07 06:35:40|11685.8|11680.8|11685.3|11680.3|11685.8|11680.8|11685.3|11680.3|1
1728282950000|2024-10-07 06:35:50|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11686.3|11681.3|0
1728282970000|2024-10-07 06:36:10|11685.3|11680.3|11685.3|11680.3|11685.3|11680.3|11685.3|11680.3|2
1728282980000|2024-10-07 06:36:20|11685.8|11680.8|11686.8|11681.8|11686.8|11681.8|11685.8|11680.8|0
1728282990000|2024-10-07 06:36:30|11686.3|11681.3|11685.3|11680.3|11686.3|11681.3|11684.3|11679.3|1
1728283000000|2024-10-07 06:36:40|11683.8|11678.8|11683.8|11678.8|11683.8|11678.8|11683.8|11678.8|2
1728283010000|2024-10-07 06:36:50|11683.3|11678.3|11684.3|11679.3|11684.3|11679.3|11683.3|11678.3|0
1728283020000|2024-10-07 06:37:00|11684.8|11679.8|11686.3|11681.3|11686.3|11681.3|11684.8|11679.8|1
1728283040000|2024-10-07 06:37:20|11686.8|11681.8|11688.3|11683.3|11688.3|11683.3|11686.8|11681.8|1
1728283060000|2024-10-07 06:37:40|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.8|11683.8|0
1728283090000|2024-10-07 06:38:10|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.3|11683.3|0
1728283140000|2024-10-07 06:39:00|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|0
1728283180000|2024-10-07 06:39:40|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|2
1728283190000|2024-10-07 06:39:50|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|2
1728283200000|2024-10-07 06:40:00|11686.8|11681.8|11686.3|11681.3|11686.8|11681.8|11686.3|11681.3|0
1728283220000|2024-10-07 06:40:20|11685.8|11680.8|11684.3|11679.3|11685.8|11680.8|11683.8|11678.8|0
1728283240000|2024-10-07 06:40:40|11683.8|11678.8|11683.3|11678.3|11683.8|11678.8|11683.3|11678.3|0
1728283250000|2024-10-07 06:40:50|11682.8|11677.8|11682.3|11677.3|11682.8|11677.8|11682.3|11677.3|0
1728283260000|2024-10-07 06:41:00|11682.8|11677.8|11686.3|11681.3|11686.3|11681.3|11682.8|11677.8|2
1728283270000|2024-10-07 06:41:10|11687.3|11682.3|11687.8|11682.8|11687.8|11682.8|11687.3|11682.3|0
1728283280000|2024-10-07 06:41:20|11688.3|11683.3|11690.3|11685.3|11690.3|11685.3|11688.3|11683.3|0
1728283300000|2024-10-07 06:41:40|11689.8|11684.8|11691.3|11686.3|11692.3|11687.3|11689.8|11684.8|0
1728283310000|2024-10-07 06:41:50|11691.8|11686.8|11691.3|11686.3|11691.8|11686.8|11691.3|11686.3|0
1728283320000|2024-10-07 06:42:00|11690.8|11685.8|11689.8|11684.8|11690.8|11685.8|11689.8|11684.8|0
1728283330000|2024-10-07 06:42:10|11691.3|11686.3|11692.3|11687.3|11692.3|11687.3|11691.3|11686.3|1
1728283340000|2024-10-07 06:42:20|11692.8|11687.8|11694.3|11689.3|11694.8|11689.8|11692.8|11687.8|0
1728283370000|2024-10-07 06:42:50|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|0
1728283390000|2024-10-07 06:43:10|11694.8|11689.8|11693.8|11688.8|11694.8|11689.8|11693.8|11688.8|0
1728283400000|2024-10-07 06:43:20|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|0
1728283440000|2024-10-07 06:44:00|11693.8|11688.8|11695.3|11690.3|11695.3|11690.3|11693.8|11688.8|0
1728283470000|2024-10-07 06:44:30|11695.8|11690.8|11696.3|11691.3|11696.3|11691.3|11695.8|11690.8|0
1728283490000|2024-10-07 06:44:50|11696.8|11691.8|11698.3|11693.3|11698.3|11693.3|11696.8|11691.8|1
1728283500000|2024-10-07 06:45:00|11697.8|11692.8|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|1
1728283510000|2024-10-07 06:45:10|11697.8|11692.8|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|0
1728283520000|2024-10-07 06:45:20|11697.8|11692.8|11697.3|11692.3|11697.8|11692.8|11697.3|11692.3|0
1728283560000|2024-10-07 06:46:00|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|2
1728283590000|2024-10-07 06:46:30|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|2
1728283640000|2024-10-07 06:47:20|11696.8|11691.8|11697.3|11692.3|11697.3|11692.3|11696.8|11691.8|0
1728283700000|2024-10-07 06:48:20|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11696.3|11691.3|0
1728283720000|2024-10-07 06:48:40|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|0
1728283740000|2024-10-07 06:49:00|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|1
1728283750000|2024-10-07 06:49:10|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|0
1728283760000|2024-10-07 06:49:20|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|2
1728283790000|2024-10-07 06:49:50|11693.8|11688.8|11695.3|11690.3|11695.3|11690.3|11693.8|11688.8|1
1728283800000|2024-10-07 06:50:00|11695.8|11690.8|11696.3|11691.3|11696.3|11691.3|11695.8|11690.8|0
1728283810000|2024-10-07 06:50:10|11699.3|11694.3|11699.3|11694.3|11699.3|11694.3|11699.3|11694.3|1
1728283820000|2024-10-07 06:50:20|11699.8|11694.8|11701.3|11696.3|11701.3|11696.3|11699.8|11694.8|0
1728283830000|2024-10-07 06:50:30|11701.8|11696.8|11701.3|11696.3|11701.8|11696.8|11701.3|11696.3|0
1728283860000|2024-10-07 06:51:00|11701.8|11696.8|11703.8|11698.8|11703.8|11698.8|11701.8|11696.8|1
1728283870000|2024-10-07 06:51:10|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|0
1728283890000|2024-10-07 06:51:30|11704.3|11699.3|11704.3|11699.3|11704.3|11699.3|11704.3|11699.3|1
1728283920000|2024-10-07 06:52:00|11702.3|11697.3|11701.8|11696.8|11702.3|11697.3|11701.8|11696.8|2
1728283930000|2024-10-07 06:52:10|11699.3|11694.3|11699.8|11694.8|11699.8|11694.8|11699.3|11694.3|1
1728283950000|2024-10-07 06:52:30|||||||||1
1728283960000|2024-10-07 06:52:40|11701.3|11696.3|11701.3|11696.3|11701.3|11696.3|11701.3|11696.3|2
1728283990000|2024-10-07 06:53:10|11701.8|11696.8|11702.3|11697.3|11702.3|11697.3|11701.8|11696.8|0
1728284020000|2024-10-07 06:53:40|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|0
1728284030000|2024-10-07 06:53:50|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|1
1728284040000|2024-10-07 06:54:00|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|0
1728284050000|2024-10-07 06:54:10|11702.8|11697.8|11702.8|11697.8|11702.8|11697.8|11702.8|11697.8|0
1728284060000|2024-10-07 06:54:20|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|0
1728284080000|2024-10-07 06:54:40|11703.8|11698.8|11705.3|11700.3|11705.3|11700.3|11703.8|11698.8|1
1728284110000|2024-10-07 06:55:10|11704.8|11699.8|11705.3|11700.3|11705.3|11700.3|11703.3|11698.3|3
1728284190000|2024-10-07 06:56:30|11705.8|11700.8|11705.3|11700.3|11705.8|11700.8|11705.3|11700.3|0
1728284210000|2024-10-07 06:56:50|11705.8|11700.8|11705.8|11700.8|11705.8|11700.8|11705.8|11700.8|0
1728284220000|2024-10-07 06:57:00|11707.8|11702.8|11708.3|11703.3|11708.3|11703.3|11707.8|11702.8|3
1728284230000|2024-10-07 06:57:10|11708.8|11703.8|11708.8|11703.8|11708.8|11703.8|11708.8|11703.8|0
1728284240000|2024-10-07 06:57:20|11710.3|11705.3|11711.8|11706.8|11711.8|11706.8|11710.3|11705.3|4
1728284260000|2024-10-07 06:57:40|11712.3|11707.3|11711.8|11706.8|11712.3|11707.3|11711.8|11706.8|0
1728284270000|2024-10-07 06:57:50|11709.8|11704.8|11710.8|11705.8|11710.8|11705.8|11709.8|11704.8|1
1728284280000|2024-10-07 06:58:00|11711.3|11706.3|11711.3|11706.3|11711.3|11706.3|11711.3|11706.3|0
1728284290000|2024-10-07 06:58:10|11710.8|11705.8|11705.3|11700.3|11710.8|11705.8|11705.3|11700.3|1
1728284300000|2024-10-07 06:58:20|11703.8|11698.8|11704.3|11699.3|11705.8|11700.8|11703.8|11698.8|5
1728284320000|2024-10-07 06:58:40|11704.8|11699.8|11701.3|11696.3|11705.3|11700.3|11700.3|11695.3|0
1728284330000|2024-10-07 06:58:50|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|0
1728284340000|2024-10-07 06:59:00|11704.3|11699.3|11704.3|11699.3|11704.3|11699.3|11704.3|11699.3|2
1728284350000|2024-10-07 06:59:10|11707.3|11702.3|11708.8|11703.8|11708.8|11703.8|11707.3|11702.3|7
1728284360000|2024-10-07 06:59:20|11709.3|11704.3|11709.3|11704.3|11709.3|11704.3|11709.3|11704.3|0
1728284370000|2024-10-07 06:59:30|11709.8|11704.8|11709.8|11704.8|11709.8|11704.8|11709.8|11704.8|0
1728284380000|2024-10-07 06:59:40|11709.3|11704.3|11709.8|11704.8|11709.8|11704.8|11708.3|11703.3|2
1728284390000|2024-10-07 06:59:50|11712.3|11707.3|11709.3|11704.3|11714.3|11709.3|11707.8|11702.8|15
1728284400000|2024-10-07 07:00:00|11711.3|11706.3|11708.8|11703.8|11711.3|11706.3|11703.3|11698.3|106
1728284410000|2024-10-07 07:00:10|11710.3|11705.3|11707.8|11702.8|11711.3|11706.3|11706.8|11701.8|42
1728284420000|2024-10-07 07:00:20|11708.3|11703.3|11707.8|11702.8|11712.3|11707.3|11707.3|11702.3|19
1728284430000|2024-10-07 07:00:30|11709.3|11704.3|11707.3|11702.3|11709.3|11704.3|11704.8|11699.8|14
1728284440000|2024-10-07 07:00:40|11707.8|11702.8|11709.3|11704.3|11710.3|11705.3|11707.8|11702.8|3
1728284450000|2024-10-07 07:00:50|11708.8|11703.8|11708.3|11703.3|11709.3|11704.3|11706.3|11701.3|2
1728284460000|2024-10-07 07:01:00|11710.3|11705.3|11704.8|11699.8|11710.3|11705.3|11703.8|11698.8|28
1728284470000|2024-10-07 07:01:10|11704.3|11699.3|11700.8|11695.8|11704.3|11699.3|11698.8|11693.8|13
1728284480000|2024-10-07 07:01:20|11701.3|11696.3|11699.8|11694.8|11701.8|11696.8|11699.8|11694.8|2
1728284490000|2024-10-07 07:01:30|11699.3|11694.3|11698.3|11693.3|11699.3|11694.3|11697.8|11692.8|10
1728284500000|2024-10-07 07:01:40|11697.8|11692.8|11699.3|11694.3|11699.8|11694.8|11696.3|11691.3|4
1728284510000|2024-10-07 07:01:50|11699.8|11694.8|11696.3|11691.3|11700.8|11695.8|11696.3|11691.3|13
1728284520000|2024-10-07 07:02:00|11695.8|11690.8|11694.8|11689.8|11696.8|11691.8|11694.8|11689.8|7
1728284530000|2024-10-07 07:02:10|11696.8|11691.8|11697.3|11692.3|11697.8|11692.8|11696.8|11691.8|4
1728284540000|2024-10-07 07:02:20|11696.8|11691.8|11698.8|11693.8|11698.8|11693.8|11695.8|11690.8|7
1728284550000|2024-10-07 07:02:30|11698.3|11693.3|11696.8|11691.8|11698.3|11693.3|11695.3|11690.3|7
1728284560000|2024-10-07 07:02:40|11697.3|11692.3|11698.3|11693.3|11698.3|11693.3|11696.8|11691.8|2
1728284570000|2024-10-07 07:02:50|11697.8|11692.8|11701.3|11696.3|11701.8|11696.8|11697.8|11692.8|8
1728284580000|2024-10-07 07:03:00|11700.8|11695.8|11699.3|11694.3|11700.8|11695.8|11699.3|11694.3|3
1728284590000|2024-10-07 07:03:10|11698.8|11693.8|11702.3|11697.3|11702.3|11697.3|11698.8|11693.8|5
1728284600000|2024-10-07 07:03:20|11702.8|11697.8|11705.8|11700.8|11706.3|11701.3|11702.8|11697.8|2
1728284610000|2024-10-07 07:03:30|11706.3|11701.3|11709.8|11704.8|11709.8|11704.8|11706.3|11701.3|5
1728284620000|2024-10-07 07:03:40|11709.3|11704.3|11704.3|11699.3|11709.3|11704.3|11702.8|11697.8|13
1728284630000|2024-10-07 07:03:50|11704.8|11699.8|11702.3|11697.3|11705.8|11700.8|11700.8|11695.8|15
1728284640000|2024-10-07 07:04:00|11701.8|11696.8|11701.8|11696.8|11703.3|11698.3|11701.3|11696.3|9
1728284650000|2024-10-07 07:04:10|11703.3|11698.3|11700.8|11695.8|11703.8|11698.8|11699.3|11694.3|21
1728284660000|2024-10-07 07:04:20|11701.3|11696.3|11704.3|11699.3|11704.8|11699.8|11700.8|11695.8|8
1728284670000|2024-10-07 07:04:30|11703.8|11698.8|11706.3|11701.3|11706.3|11701.3|11703.8|11698.8|10
1728284680000|2024-10-07 07:04:40|11706.8|11701.8|11707.8|11702.8|11707.8|11702.8|11703.8|11698.8|15
1728284690000|2024-10-07 07:04:50|11706.8|11701.8|11705.3|11700.3|11707.8|11702.8|11705.3|11700.3|9
1728284700000|2024-10-07 07:05:00|11705.8|11700.8|11701.8|11696.8|11705.8|11700.8|11701.8|11696.8|15
1728284710000|2024-10-07 07:05:10|11700.8|11695.8|11697.8|11692.8|11700.8|11695.8|11696.3|11691.3|23
1728284720000|2024-10-07 07:05:20|11698.3|11693.3|11693.3|11688.3|11698.8|11693.8|11693.3|11688.3|12
1728284730000|2024-10-07 07:05:30|11693.8|11688.8|11694.8|11689.8|11694.8|11689.8|11692.8|11687.8|3
1728284740000|2024-10-07 07:05:40|11695.3|11690.3|11693.8|11688.8|11695.3|11690.3|11692.8|11687.8|3
1728284750000|2024-10-07 07:05:50|11694.3|11689.3|11695.8|11690.8|11695.8|11690.8|11694.3|11689.3|1
1728284760000|2024-10-07 07:06:00|11696.3|11691.3|11697.3|11692.3|11697.8|11692.8|11695.8|11690.8|1
1728284770000|2024-10-07 07:06:10|11696.8|11691.8|11689.3|11684.3|11696.8|11691.8|11688.8|11683.8|6
1728284780000|2024-10-07 07:06:20|11689.8|11684.8|11686.8|11681.8|11689.8|11684.8|11686.8|11681.8|5
1728284790000|2024-10-07 07:06:30|11687.8|11682.8|11686.8|11681.8|11687.8|11682.8|11685.8|11680.8|9
1728284800000|2024-10-07 07:06:40|11686.3|11681.3|11687.8|11682.8|11687.8|11682.8|11685.8|11680.8|0
1728284810000|2024-10-07 07:06:50|11688.3|11683.3|11690.3|11685.3|11690.3|11685.3|11686.8|11681.8|10
1728284820000|2024-10-07 07:07:00|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|11689.8|11684.8|1
1728284830000|2024-10-07 07:07:10|11691.3|11686.3|11688.8|11683.8|11691.3|11686.3|11688.8|11683.8|12
1728284840000|2024-10-07 07:07:20|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11688.8|11683.8|7
1728284850000|2024-10-07 07:07:30|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|11689.3|11684.3|12
1728284860000|2024-10-07 07:07:40|11690.3|11685.3|11690.8|11685.8|11691.3|11686.3|11689.8|11684.8|5
1728284870000|2024-10-07 07:07:50|11691.3|11686.3|11692.3|11687.3|11692.3|11687.3|11691.3|11686.3|1
1728284880000|2024-10-07 07:08:00|11691.8|11686.8|11692.8|11687.8|11692.8|11687.8|11691.8|11686.8|15
1728284890000|2024-10-07 07:08:10|11693.3|11688.3|11697.3|11692.3|11697.3|11692.3|11693.3|11688.3|0
1728284900000|2024-10-07 07:08:20|11696.8|11691.8|11699.3|11694.3|11699.3|11694.3|11696.8|11691.8|1
1728284910000|2024-10-07 07:08:30|11699.8|11694.8|11701.3|11696.3|11701.8|11696.8|11698.8|11693.8|6
1728284920000|2024-10-07 07:08:40|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11699.8|11694.8|5
1728284930000|2024-10-07 07:08:50|11699.8|11694.8|11694.8|11689.8|11700.8|11695.8|11694.8|11689.8|18
1728284940000|2024-10-07 07:09:00|11695.8|11690.8|11693.8|11688.8|11696.3|11691.3|11692.3|11687.3|8
1728284950000|2024-10-07 07:09:10|11693.3|11688.3|11693.8|11688.8|11694.3|11689.3|11692.3|11687.3|4
1728284960000|2024-10-07 07:09:20|11693.3|11688.3|11689.8|11684.8|11693.8|11688.8|11689.8|11684.8|5
1728284970000|2024-10-07 07:09:30|11690.3|11685.3|11688.8|11683.8|11690.8|11685.8|11688.8|11683.8|2
1728284980000|2024-10-07 07:09:40|11689.3|11684.3|11686.3|11681.3|11689.3|11684.3|11686.3|11681.3|4
1728284990000|2024-10-07 07:09:50|11686.8|11681.8|11689.8|11684.8|11690.8|11685.8|11686.8|11681.8|3
1728285000000|2024-10-07 07:10:00|11689.3|11684.3|11688.3|11683.3|11689.8|11684.8|11687.8|11682.8|1
1728285010000|2024-10-07 07:10:10|11686.8|11681.8|11687.8|11682.8|11687.8|11682.8|11686.8|11681.8|6
1728285020000|2024-10-07 07:10:20|11688.3|11683.3|11687.8|11682.8|11690.8|11685.8|11687.8|11682.8|5
1728285030000|2024-10-07 07:10:30|11687.3|11682.3|11687.8|11682.8|11688.3|11683.3|11686.8|11681.8|2
1728285040000|2024-10-07 07:10:40|11687.3|11682.3|11686.8|11681.8|11688.3|11683.3|11686.8|11681.8|13
1728285050000|2024-10-07 07:10:50|11685.3|11680.3|11685.8|11680.8|11685.8|11680.8|11684.8|11679.8|6
1728285060000|2024-10-07 07:11:00|11686.3|11681.3|11682.8|11677.8|11686.3|11681.3|11682.8|11677.8|6
1728285070000|2024-10-07 07:11:10|11682.3|11677.3|11683.3|11678.3|11684.3|11679.3|11681.8|11676.8|1
1728285080000|2024-10-07 07:11:20|11683.8|11678.8|11681.8|11676.8|11683.8|11678.8|11681.8|11676.8|8
1728285090000|2024-10-07 07:11:30|11682.3|11677.3|11686.8|11681.8|11686.8|11681.8|11682.3|11677.3|1
1728285100000|2024-10-07 07:11:40|11687.3|11682.3|11686.3|11681.3|11687.8|11682.8|11686.3|11681.3|0
1728285110000|2024-10-07 07:11:50|11685.8|11680.8|11684.8|11679.8|11685.8|11680.8|11683.8|11678.8|5
1728285120000|2024-10-07 07:12:00|11684.3|11679.3|11683.8|11678.8|11684.3|11679.3|11682.8|11677.8|6
1728285130000|2024-10-07 07:12:10|11684.3|11679.3|11679.8|11674.8|11685.3|11680.3|11679.8|11674.8|8
1728285140000|2024-10-07 07:12:20|11680.3|11675.3|11677.8|11672.8|11681.3|11676.3|11676.8|11671.8|26
1728285150000|2024-10-07 07:12:30|11677.3|11672.3|11677.8|11672.8|11678.3|11673.3|11676.8|11671.8|2
1728285160000|2024-10-07 07:12:40|11677.3|11672.3|11677.8|11672.8|11677.8|11672.8|11676.8|11671.8|0
1728285170000|2024-10-07 07:12:50|11677.3|11672.3|11676.8|11671.8|11677.8|11672.8|11676.8|11671.8|2
1728285180000|2024-10-07 07:13:00|11677.3|11672.3|11672.3|11667.3|11677.8|11672.8|11672.3|11667.3|14
1728285190000|2024-10-07 07:13:10|11671.8|11666.8|11667.8|11662.8|11671.8|11666.8|11667.8|11662.8|7
1728285200000|2024-10-07 07:13:20|11667.3|11662.3|11666.8|11661.8|11667.8|11662.8|11666.3|11661.3|2
1728285210000|2024-10-07 07:13:30|11666.3|11661.3|11666.8|11661.8|11666.8|11661.8|11665.8|11660.8|3
1728285220000|2024-10-07 07:13:40|11666.3|11661.3|11665.8|11660.8|11666.8|11661.8|11664.8|11659.8|4
1728285230000|2024-10-07 07:13:50|11666.3|11661.3|11664.8|11659.8|11667.3|11662.3|11664.8|11659.8|3
1728285240000|2024-10-07 07:14:00|11664.3|11659.3|11669.3|11664.3|11671.3|11666.3|11664.3|11659.3|16
1728285250000|2024-10-07 07:14:10|11669.8|11664.8|11667.8|11662.8|11670.8|11665.8|11667.8|11662.8|0
1728285260000|2024-10-07 07:14:20|11667.3|11662.3|11666.8|11661.8|11667.8|11662.8|11666.3|11661.3|9
1728285270000|2024-10-07 07:14:30|11666.3|11661.3|11667.8|11662.8|11667.8|11662.8|11665.8|11660.8|1
1728285280000|2024-10-07 07:14:40|11668.8|11663.8|11667.8|11662.8|11668.8|11663.8|11667.3|11662.3|4
1728285290000|2024-10-07 07:14:50|11668.3|11663.3|11668.8|11663.8|11669.8|11664.8|11668.3|11663.3|0
1728285300000|2024-10-07 07:15:00|11668.3|11663.3|11667.8|11662.8|11669.3|11664.3|11667.3|11662.3|6
1728285310000|2024-10-07 07:15:10|11667.3|11662.3|11666.8|11661.8|11667.8|11662.8|11666.8|11661.8|1
1728285320000|2024-10-07 07:15:20|11666.3|11661.3|11665.8|11660.8|11666.3|11661.3|11664.8|11659.8|3
1728285330000|2024-10-07 07:15:30|11666.3|11661.3|11669.8|11664.8|11672.8|11667.8|11666.3|11661.3|3
1728285340000|2024-10-07 07:15:40|11670.8|11665.8|11669.8|11664.8|11670.8|11665.8|11669.8|11664.8|1
1728285350000|2024-10-07 07:15:50|11670.8|11665.8|11668.8|11663.8|11670.8|11665.8|11668.8|11663.8|17
1728285360000|2024-10-07 07:16:00|11668.3|11663.3|11667.3|11662.3|11668.3|11663.3|11667.3|11662.3|4
1728285370000|2024-10-07 07:16:10|11666.3|11661.3|11667.8|11662.8|11667.8|11662.8|11666.3|11661.3|5
1728285380000|2024-10-07 07:16:20|11668.3|11663.3|11667.8|11662.8|11668.8|11663.8|11666.8|11661.8|3
1728285390000|2024-10-07 07:16:30|11667.3|11662.3|11667.8|11662.8|11667.8|11662.8|11667.3|11662.3|0
1728285400000|2024-10-07 07:16:40|11668.3|11663.3|11669.3|11664.3|11669.8|11664.8|11666.8|11661.8|5
1728285410000|2024-10-07 07:16:50|11669.8|11664.8|11674.8|11669.8|11674.8|11669.8|11669.8|11664.8|7
1728285420000|2024-10-07 07:17:00|11675.3|11670.3|11679.8|11674.8|11680.3|11675.3|11674.8|11669.8|5
1728285430000|2024-10-07 07:17:10|11679.3|11674.3|11677.8|11672.8|11679.8|11674.8|11676.8|11671.8|5
1728285440000|2024-10-07 07:17:20|11677.3|11672.3|11676.8|11671.8|11677.8|11672.8|11676.8|11671.8|1
1728285450000|2024-10-07 07:17:30|11677.3|11672.3|11678.8|11673.8|11678.8|11673.8|11675.8|11670.8|1
1728285460000|2024-10-07 07:17:40|11679.3|11674.3|11680.3|11675.3|11681.3|11676.3|11679.3|11674.3|2
1728285470000|2024-10-07 07:17:50|11680.8|11675.8|11682.8|11677.8|11683.8|11678.8|11680.8|11675.8|9
1728285480000|2024-10-07 07:18:00|11682.3|11677.3|11678.3|11673.3|11682.3|11677.3|11678.3|11673.3|14
1728285490000|2024-10-07 07:18:10|11678.8|11673.8|11678.8|11673.8|11679.8|11674.8|11678.8|11673.8|3
1728285500000|2024-10-07 07:18:20|11678.3|11673.3|11679.8|11674.8|11680.3|11675.3|11678.3|11673.3|0
1728285510000|2024-10-07 07:18:30|11680.3|11675.3|11680.8|11675.8|11681.8|11676.8|11679.8|11674.8|3
1728285520000|2024-10-07 07:18:40|11681.3|11676.3|11681.3|11676.3|11684.8|11679.8|11681.3|11676.3|9
1728285530000|2024-10-07 07:18:50|11681.8|11676.8|11681.3|11676.3|11682.8|11677.8|11681.3|11676.3|2
1728285540000|2024-10-07 07:19:00|11681.8|11676.8|11679.3|11674.3|11681.8|11676.8|11679.3|11674.3|5
1728285550000|2024-10-07 07:19:10|11679.8|11674.8|11679.3|11674.3|11680.8|11675.8|11679.3|11674.3|7
1728285560000|2024-10-07 07:19:20|11678.8|11673.8|11680.8|11675.8|11681.3|11676.3|11678.3|11673.3|11
1728285570000|2024-10-07 07:19:30|11681.3|11676.3|11680.8|11675.8|11681.8|11676.8|11680.8|11675.8|2
1728285580000|2024-10-07 07:19:40|11681.3|11676.3|11680.8|11675.8|11681.8|11676.8|11680.8|11675.8|1
1728285590000|2024-10-07 07:19:50|11681.3|11676.3|11678.8|11673.8|11681.3|11676.3|11678.8|11673.8|0
1728285600000|2024-10-07 07:20:00|11678.3|11673.3|11675.8|11670.8|11678.3|11673.3|11675.8|11670.8|8
1728285610000|2024-10-07 07:20:10|11675.3|11670.3|11675.8|11670.8|11676.3|11671.3|11674.8|11669.8|3
1728285620000|2024-10-07 07:20:20|11676.3|11671.3|11675.3|11670.3|11676.3|11671.3|11674.3|11669.3|3
1728285630000|2024-10-07 07:20:30|11675.8|11670.8|11670.8|11665.8|11675.8|11670.8|11669.8|11664.8|10
1728285640000|2024-10-07 07:20:40|11670.3|11665.3|11670.8|11665.8|11670.8|11665.8|11669.8|11664.8|0
1728285650000|2024-10-07 07:20:50|11671.3|11666.3|11668.3|11663.3|11671.8|11666.8|11668.3|11663.3|18
1728285660000|2024-10-07 07:21:00|11668.8|11663.8|11673.3|11668.3|11673.8|11668.8|11668.3|11663.3|3
1728285670000|2024-10-07 07:21:10|11673.8|11668.8|11676.3|11671.3|11677.3|11672.3|11673.8|11668.8|14
1728285680000|2024-10-07 07:21:20|11673.8|11668.8|11677.3|11672.3|11677.8|11672.8|11673.8|11668.8|8
1728285690000|2024-10-07 07:21:30|11676.8|11671.8|11677.8|11672.8|11677.8|11672.8|11675.8|11670.8|3
1728285700000|2024-10-07 07:21:40|11677.3|11672.3|11674.8|11669.8|11677.3|11672.3|11674.3|11669.3|1
1728285710000|2024-10-07 07:21:50|11675.3|11670.3|11675.8|11670.8|11675.8|11670.8|11674.8|11669.8|1
1728285720000|2024-10-07 07:22:00|11676.3|11671.3|11676.8|11671.8|11676.8|11671.8|11675.3|11670.3|0
1728285730000|2024-10-07 07:22:10|11677.3|11672.3|11676.8|11671.8|11677.8|11672.8|11675.8|11670.8|2
1728285740000|2024-10-07 07:22:20|11676.3|11671.3|11679.3|11674.3|11679.3|11674.3|11675.8|11670.8|2
1728285750000|2024-10-07 07:22:30|11678.8|11673.8|11678.8|11673.8|11679.3|11674.3|11678.3|11673.3|2
1728285760000|2024-10-07 07:22:40|11678.3|11673.3|11679.8|11674.8|11681.8|11676.8|11677.8|11672.8|9
1728285770000|2024-10-07 07:22:50|11680.3|11675.3|11679.3|11674.3|11682.8|11677.8|11679.3|11674.3|13
1728285780000|2024-10-07 07:23:00|11679.8|11674.8|11677.8|11672.8|11679.8|11674.8|11676.3|11671.3|6
1728285790000|2024-10-07 07:23:10|11678.3|11673.3|11676.8|11671.8|11678.8|11673.8|11676.8|11671.8|1
1728285800000|2024-10-07 07:23:20|11677.3|11672.3|11674.8|11669.8|11677.3|11672.3|11674.3|11669.3|1
1728285810000|2024-10-07 07:23:30|11675.3|11670.3|11677.8|11672.8|11677.8|11672.8|11674.3|11669.3|3
1728285820000|2024-10-07 07:23:40|11678.3|11673.3|11676.8|11671.8|11678.8|11673.8|11676.8|11671.8|7
1728285830000|2024-10-07 07:23:50|11677.3|11672.3|11677.8|11672.8|11677.8|11672.8|11676.8|11671.8|0
1728285840000|2024-10-07 07:24:00|11678.3|11673.3|11674.8|11669.8|11678.3|11673.3|11672.3|11667.3|13
1728285850000|2024-10-07 07:24:10|11675.3|11670.3|11674.8|11669.8|11676.3|11671.3|11674.8|11669.8|0
1728285860000|2024-10-07 07:24:20|11675.3|11670.3|11674.3|11669.3|11676.3|11671.3|11674.3|11669.3|1
1728285870000|2024-10-07 07:24:30|11673.3|11668.3|11673.8|11668.8|11673.8|11668.8|11672.3|11667.3|3
1728285880000|2024-10-07 07:24:40|11674.3|11669.3|11674.8|11669.8|11675.3|11670.3|11673.8|11668.8|2
1728285890000|2024-10-07 07:24:50|11675.8|11670.8|11675.3|11670.3|11678.8|11673.8|11675.3|11670.3|12
1728285900000|2024-10-07 07:25:00|11673.8|11668.8|11674.8|11669.8|11674.8|11669.8|11672.8|11667.8|2
1728285910000|2024-10-07 07:25:10|11674.3|11669.3|11674.3|11669.3|11674.3|11669.3|11671.8|11666.8|1
1728285920000|2024-10-07 07:25:20|11675.3|11670.3|11677.8|11672.8|11677.8|11672.8|11675.3|11670.3|2
1728285930000|2024-10-07 07:25:30|11678.3|11673.3|11676.3|11671.3|11678.3|11673.3|11674.8|11669.8|9
1728285940000|2024-10-07 07:25:40|11675.8|11670.8|11674.8|11669.8|11675.8|11670.8|11673.8|11668.8|3
1728285950000|2024-10-07 07:25:50|11675.3|11670.3|11674.8|11669.8|11675.3|11670.3|11674.3|11669.3|1
1728285960000|2024-10-07 07:26:00|11674.3|11669.3|11676.3|11671.3|11676.8|11671.8|11674.3|11669.3|10
1728285970000|2024-10-07 07:26:10|11675.8|11670.8|11675.3|11670.3|11675.8|11670.8|11675.3|11670.3|2
1728285980000|2024-10-07 07:26:20|11674.8|11669.8|11672.8|11667.8|11675.8|11670.8|11671.8|11666.8|22
1728285990000|2024-10-07 07:26:30|11672.3|11667.3|11671.8|11666.8|11672.8|11667.8|11671.3|11666.3|2
1728286000000|2024-10-07 07:26:40|11671.3|11666.3|11672.8|11667.8|11672.8|11667.8|11671.3|11666.3|1
1728286010000|2024-10-07 07:26:50|11672.3|11667.3|11675.8|11670.8|11675.8|11670.8|11672.3|11667.3|4
1728286020000|2024-10-07 07:27:00|11675.3|11670.3|11675.8|11670.8|11677.8|11672.8|11674.8|11669.8|4
1728286030000|2024-10-07 07:27:10|11676.3|11671.3|11676.8|11671.8|11677.3|11672.3|11675.3|11670.3|4
1728286040000|2024-10-07 07:27:20|11676.3|11671.3|11675.3|11670.3|11676.8|11671.8|11675.3|11670.3|4
1728286050000|2024-10-07 07:27:30|11675.8|11670.8|11676.3|11671.3|11676.3|11671.3|11675.8|11670.8|0
1728286060000|2024-10-07 07:27:40|11675.8|11670.8|11676.8|11671.8|11676.8|11671.8|11675.8|11670.8|4
1728286070000|2024-10-07 07:27:50|11677.3|11672.3|11674.8|11669.8|11677.3|11672.3|11674.8|11669.8|4
1728286080000|2024-10-07 07:28:00|11674.3|11669.3|11674.8|11669.8|11674.8|11669.8|11671.8|11666.8|4
1728286090000|2024-10-07 07:28:10|11675.3|11670.3|11677.8|11672.8|11678.3|11673.3|11675.3|11670.3|2
1728286100000|2024-10-07 07:28:20|11677.3|11672.3|11674.8|11669.8|11677.8|11672.8|11674.8|11669.8|14
1728286110000|2024-10-07 07:28:30|11675.3|11670.3|11673.8|11668.8|11675.8|11670.8|11673.3|11668.3|3
1728286120000|2024-10-07 07:28:40|11673.3|11668.3|11673.8|11668.8|11674.8|11669.8|11673.3|11668.3|3
1728286130000|2024-10-07 07:28:50|11673.3|11668.3|11673.8|11668.8|11674.3|11669.3|11672.3|11667.3|7
1728286140000|2024-10-07 07:29:00|11674.3|11669.3|11676.8|11671.8|11677.8|11672.8|11673.8|11668.8|21
1728286150000|2024-10-07 07:29:10|11675.8|11670.8|11675.8|11670.8|11675.8|11670.8|11675.3|11670.3|1
1728286160000|2024-10-07 07:29:20|11676.3|11671.3|11676.8|11671.8|11676.8|11671.8|11675.8|11670.8|2
1728286170000|2024-10-07 07:29:30|11676.3|11671.3|11675.3|11670.3|11676.3|11671.3|11675.3|11670.3|3
1728286180000|2024-10-07 07:29:40|11674.8|11669.8|11673.8|11668.8|11674.8|11669.8|11673.8|11668.8|3
1728286190000|2024-10-07 07:29:50|11674.3|11669.3|11676.3|11671.3|11676.3|11671.3|11674.3|11669.3|12
1728286200000|2024-10-07 07:30:00|11676.8|11671.8|11683.8|11678.8|11683.8|11678.8|11676.8|11671.8|15
1728286210000|2024-10-07 07:30:10|11684.3|11679.3|11685.3|11680.3|11685.8|11680.8|11684.3|11679.3|3
1728286220000|2024-10-07 07:30:20|11684.8|11679.8|11684.3|11679.3|11685.3|11680.3|11683.8|11678.8|8
1728286230000|2024-10-07 07:30:30|11685.8|11680.8|11684.8|11679.8|11685.8|11680.8|11683.3|11678.3|3
1728286240000|2024-10-07 07:30:40|11684.3|11679.3|11684.3|11679.3|11684.8|11679.8|11682.8|11677.8|3
1728286250000|2024-10-07 07:30:50|11683.8|11678.8|11684.8|11679.8|11685.8|11680.8|11683.8|11678.8|1
1728286260000|2024-10-07 07:31:00|11684.3|11679.3|11683.3|11678.3|11684.3|11679.3|11681.8|11676.8|2
1728286270000|2024-10-07 07:31:10|11682.8|11677.8|11685.3|11680.3|11685.3|11680.3|11682.8|11677.8|1
1728286280000|2024-10-07 07:31:20|11684.8|11679.8|11682.3|11677.3|11684.8|11679.8|11681.8|11676.8|9
1728286290000|2024-10-07 07:31:30|11682.8|11677.8|11684.8|11679.8|11685.8|11680.8|11682.8|11677.8|3
1728286300000|2024-10-07 07:31:40|11685.3|11680.3|11686.8|11681.8|11687.3|11682.3|11685.3|11680.3|2
1728286310000|2024-10-07 07:31:50|11687.3|11682.3|11686.8|11681.8|11688.3|11683.3|11686.8|11681.8|6
1728286320000|2024-10-07 07:32:00|11687.3|11682.3|11684.8|11679.8|11687.3|11682.3|11683.8|11678.8|10
1728286330000|2024-10-07 07:32:10|11685.3|11680.3|11686.8|11681.8|11686.8|11681.8|11684.3|11679.3|8
1728286340000|2024-10-07 07:32:20|11687.3|11682.3|11688.3|11683.3|11688.8|11683.8|11686.8|11681.8|3
1728286350000|2024-10-07 07:32:30|11688.8|11683.8|11691.8|11686.8|11691.8|11686.8|11688.8|11683.8|2
1728286360000|2024-10-07 07:32:40|11691.3|11686.3|11692.8|11687.8|11692.8|11687.8|11691.3|11686.3|3
1728286370000|2024-10-07 07:32:50|11693.3|11688.3|11694.8|11689.8|11694.8|11689.8|11692.8|11687.8|1
1728286380000|2024-10-07 07:33:00|11694.3|11689.3|11694.8|11689.8|11695.3|11690.3|11693.8|11688.8|9
1728286390000|2024-10-07 07:33:10|11695.3|11690.3|11695.8|11690.8|11696.8|11691.8|11694.8|11689.8|3
1728286400000|2024-10-07 07:33:20|11696.3|11691.3|11695.8|11690.8|11696.3|11691.3|11695.3|11690.3|0
1728286410000|2024-10-07 07:33:30|11696.3|11691.3|11695.3|11690.3|11696.8|11691.8|11695.3|11690.3|3
1728286420000|2024-10-07 07:33:40|11695.8|11690.8|11696.8|11691.8|11697.3|11692.3|11695.8|11690.8|1
1728286430000|2024-10-07 07:33:50|11696.3|11691.3|11691.8|11686.8|11696.3|11691.3|11691.8|11686.8|14
1728286440000|2024-10-07 07:34:00|11692.3|11687.3|11694.8|11689.8|11694.8|11689.8|11692.3|11687.3|2
1728286450000|2024-10-07 07:34:10|11695.3|11690.3|11697.3|11692.3|11697.3|11692.3|11695.3|11690.3|2
1728286460000|2024-10-07 07:34:20|11696.8|11691.8|11696.8|11691.8|11698.8|11693.8|11696.3|11691.3|4
1728286470000|2024-10-07 07:34:30|11697.3|11692.3|11697.8|11692.8|11697.8|11692.8|11696.8|11691.8|0
1728286480000|2024-10-07 07:34:40|11697.3|11692.3|11697.8|11692.8|11697.8|11692.8|11696.3|11691.3|1
1728286490000|2024-10-07 07:34:50|11698.3|11693.3|11694.8|11689.8|11698.8|11693.8|11694.3|11689.3|4
1728286500000|2024-10-07 07:35:00|11695.3|11690.3|11690.8|11685.8|11695.3|11690.3|11690.8|11685.8|3
1728286510000|2024-10-07 07:35:10|11691.3|11686.3|11689.8|11684.8|11691.8|11686.8|11689.3|11684.3|5
1728286520000|2024-10-07 07:35:20|11689.3|11684.3|11688.8|11683.8|11689.3|11684.3|11688.3|11683.3|9
1728286530000|2024-10-07 07:35:30|11689.3|11684.3|11686.8|11681.8|11689.3|11684.3|11686.3|11681.3|2
1728286540000|2024-10-07 07:35:40|11686.3|11681.3|11684.3|11679.3|11686.3|11681.3|11684.3|11679.3|0
1728286550000|2024-10-07 07:35:50|11683.8|11678.8|11683.3|11678.3|11683.8|11678.8|11683.3|11678.3|1
1728286560000|2024-10-07 07:36:00|11682.3|11677.3|11679.8|11674.8|11682.3|11677.3|11679.8|11674.8|10
1728286570000|2024-10-07 07:36:10|11680.8|11675.8|11681.3|11676.3|11682.3|11677.3|11680.8|11675.8|1
1728286580000|2024-10-07 07:36:20|11681.8|11676.8|11678.8|11673.8|11682.3|11677.3|11678.8|11673.8|3
1728286590000|2024-10-07 07:36:30|11678.3|11673.3|11677.3|11672.3|11678.3|11673.3|11675.8|11670.8|1
1728286600000|2024-10-07 07:36:40|11676.8|11671.8|11677.8|11672.8|11677.8|11672.8|11676.8|11671.8|0
1728286610000|2024-10-07 07:36:50|11678.3|11673.3|11677.8|11672.8|11678.8|11673.8|11677.8|11672.8|0
1728286620000|2024-10-07 07:37:00|11678.3|11673.3|11681.3|11676.3|11681.8|11676.8|11678.3|11673.3|3
1728286630000|2024-10-07 07:37:10|11681.8|11676.8|11680.3|11675.3|11682.8|11677.8|11680.3|11675.3|3
1728286640000|2024-10-07 07:37:20|11678.8|11673.8|11680.3|11675.3|11680.3|11675.3|11678.8|11673.8|1
1728286650000|2024-10-07 07:37:30|11680.8|11675.8|11678.8|11673.8|11680.8|11675.8|11678.8|11673.8|3
1728286660000|2024-10-07 07:37:40|11679.3|11674.3|11677.8|11672.8|11679.8|11674.8|11676.8|11671.8|1
1728286670000|2024-10-07 07:37:50|11678.3|11673.3|11678.8|11673.8|11678.8|11673.8|11678.3|11673.3|0
1728286680000|2024-10-07 07:38:00|11676.8|11671.8|11676.8|11671.8|11678.3|11673.3|11675.8|11670.8|3
1728286690000|2024-10-07 07:38:10|11676.3|11671.3|11676.8|11671.8|11677.3|11672.3|11676.3|11671.3|1
1728286700000|2024-10-07 07:38:20|11676.3|11671.3|11676.8|11671.8|11676.8|11671.8|11676.3|11671.3|0
1728286710000|2024-10-07 07:38:30|11676.3|11671.3|11675.8|11670.8|11676.8|11671.8|11674.8|11669.8|8
1728286720000|2024-10-07 07:38:40|11676.3|11671.3|11678.8|11673.8|11679.3|11674.3|11676.3|11671.3|3
1728286730000|2024-10-07 07:38:50|11678.3|11673.3|11678.3|11673.3|11678.3|11673.3|11678.3|11673.3|0
1728286740000|2024-10-07 07:39:00|11677.8|11672.8|11676.8|11671.8|11677.8|11672.8|11676.8|11671.8|1
1728286750000|2024-10-07 07:39:10|11676.3|11671.3|11674.8|11669.8|11676.3|11671.3|11674.8|11669.8|5
1728286760000|2024-10-07 07:39:20|11675.3|11670.3|11675.3|11670.3|11675.8|11670.8|11675.3|11670.3|3
1728286770000|2024-10-07 07:39:30|11675.8|11670.8|11672.8|11667.8|11675.8|11670.8|11672.3|11667.3|6
1728286780000|2024-10-07 07:39:40|11672.3|11667.3|11673.3|11668.3|11673.3|11668.3|11669.8|11664.8|6
1728286790000|2024-10-07 07:39:50|11673.8|11668.8|11673.8|11668.8|11674.8|11669.8|11673.8|11668.8|0
1728286800000|2024-10-07 07:40:00|11674.8|11669.8|11674.8|11669.8|11675.8|11670.8|11674.3|11669.3|3
1728286810000|2024-10-07 07:40:10|11675.3|11670.3|11674.8|11669.8|11675.8|11670.8|11674.8|11669.8|5
1728286820000|2024-10-07 07:40:20|11675.3|11670.3|11674.8|11669.8|11677.3|11672.3|11674.8|11669.8|10
1728286830000|2024-10-07 07:40:30|11675.3|11670.3|11672.8|11667.8|11675.8|11670.8|11672.8|11667.8|1
1728286840000|2024-10-07 07:40:40|11673.3|11668.3|11673.8|11668.8|11674.3|11669.3|11673.3|11668.3|0
1728286850000|2024-10-07 07:40:50|11674.3|11669.3|11675.8|11670.8|11675.8|11670.8|11674.3|11669.3|3
1728286860000|2024-10-07 07:41:00|11675.3|11670.3|11675.8|11670.8|11676.3|11671.3|11674.8|11669.8|2
1728286870000|2024-10-07 07:41:10|11676.3|11671.3|11675.8|11670.8|11676.8|11671.8|11675.8|11670.8|1
1728286880000|2024-10-07 07:41:20|11675.3|11670.3|11675.8|11670.8|11678.3|11673.3|11675.3|11670.3|4
1728286890000|2024-10-07 07:41:30|11676.3|11671.3|11676.3|11671.3|11676.8|11671.8|11676.3|11671.3|0
1728286900000|2024-10-07 07:41:40|11676.8|11671.8|11682.8|11677.8|11682.8|11677.8|11676.8|11671.8|9
1728286910000|2024-10-07 07:41:50|11683.3|11678.3|11684.8|11679.8|11685.3|11680.3|11683.3|11678.3|6
1728286920000|2024-10-07 07:42:00|11685.3|11680.3|11683.8|11678.8|11685.3|11680.3|11683.3|11678.3|6
1728286930000|2024-10-07 07:42:10|11683.3|11678.3|11683.8|11678.8|11685.3|11680.3|11683.3|11678.3|3
1728286940000|2024-10-07 07:42:20|11683.3|11678.3|11681.8|11676.8|11683.8|11678.8|11681.8|11676.8|5
1728286950000|2024-10-07 07:42:30|11682.3|11677.3|11680.8|11675.8|11682.8|11677.8|11679.8|11674.8|1
1728286960000|2024-10-07 07:42:40|11682.8|11677.8|11678.8|11673.8|11682.8|11677.8|11678.8|11673.8|16
1728286970000|2024-10-07 07:42:50|11679.3|11674.3|11679.8|11674.8|11680.8|11675.8|11679.3|11674.3|0
1728286980000|2024-10-07 07:43:00|11679.3|11674.3|11679.8|11674.8|11680.3|11675.3|11678.8|11673.8|0
1728286990000|2024-10-07 07:43:10|11680.3|11675.3|11681.8|11676.8|11682.8|11677.8|11680.3|11675.3|4
1728287000000|2024-10-07 07:43:20|11682.3|11677.3|11682.8|11677.8|11683.3|11678.3|11682.3|11677.3|0
1728287010000|2024-10-07 07:43:30|11683.3|11678.3|11683.8|11678.8|11683.8|11678.8|11681.8|11676.8|8
1728287020000|2024-10-07 07:43:40|11684.3|11679.3|11683.8|11678.8|11684.3|11679.3|11682.8|11677.8|3
1728287030000|2024-10-07 07:43:50|11684.3|11679.3|11684.3|11679.3|11684.8|11679.8|11683.8|11678.8|0
1728287040000|2024-10-07 07:44:00|11684.8|11679.8|11684.8|11679.8|11685.3|11680.3|11684.8|11679.8|0
1728287050000|2024-10-07 07:44:10|11684.3|11679.3|11683.8|11678.8|11685.3|11680.3|11682.8|11677.8|5
1728287060000|2024-10-07 07:44:20|11683.3|11678.3|11682.8|11677.8|11683.8|11678.8|11682.3|11677.3|0
1728287070000|2024-10-07 07:44:30|11683.3|11678.3|11682.8|11677.8|11683.3|11678.3|11682.8|11677.8|0
1728287080000|2024-10-07 07:44:40|11683.3|11678.3|11686.8|11681.8|11686.8|11681.8|11683.3|11678.3|0
1728287090000|2024-10-07 07:44:50|11687.3|11682.3|11686.8|11681.8|11687.8|11682.8|11685.8|11680.8|0
1728287100000|2024-10-07 07:45:00|11686.3|11681.3|11686.8|11681.8|11687.8|11682.8|11685.8|11680.8|10
1728287110000|2024-10-07 07:45:10|11687.3|11682.3|11687.8|11682.8|11687.8|11682.8|11686.8|11681.8|1
1728287120000|2024-10-07 07:45:20|11687.3|11682.3|11688.3|11683.3|11688.8|11683.8|11686.8|11681.8|1
1728287130000|2024-10-07 07:45:30|11687.8|11682.8|11687.8|11682.8|11688.3|11683.3|11686.8|11681.8|2
1728287140000|2024-10-07 07:45:40|11687.3|11682.3|11687.8|11682.8|11687.8|11682.8|11687.3|11682.3|0
1728287150000|2024-10-07 07:45:50|11688.8|11683.8|11689.8|11684.8|11689.8|11684.8|11687.8|11682.8|2
1728287160000|2024-10-07 07:46:00|11689.3|11684.3|11690.8|11685.8|11690.8|11685.8|11689.3|11684.3|1
1728287170000|2024-10-07 07:46:10|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|0
1728287180000|2024-10-07 07:46:20|11689.8|11684.8|11688.3|11683.3|11689.8|11684.8|11688.3|11683.3|1
1728287190000|2024-10-07 07:46:30|11686.8|11681.8|11686.8|11681.8|11687.3|11682.3|11684.8|11679.8|3
1728287200000|2024-10-07 07:46:40|11687.3|11682.3|11687.8|11682.8|11687.8|11682.8|11686.3|11681.3|3
1728287210000|2024-10-07 07:46:50|11688.3|11683.3|11686.3|11681.3|11688.8|11683.8|11686.3|11681.3|2
1728287220000|2024-10-07 07:47:00|11687.8|11682.8|11687.8|11682.8|11688.8|11683.8|11686.8|11681.8|3
1728287230000|2024-10-07 07:47:10|11687.3|11682.3|11686.8|11681.8|11687.3|11682.3|11685.8|11680.8|2
1728287240000|2024-10-07 07:47:20|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11685.8|11680.8|2
1728287250000|2024-10-07 07:47:30|11687.3|11682.3|11684.8|11679.8|11687.3|11682.3|11684.8|11679.8|3
1728287260000|2024-10-07 07:47:40|11685.8|11680.8|11687.3|11682.3|11687.8|11682.8|11685.8|11680.8|4
1728287270000|2024-10-07 07:47:50|11685.8|11680.8|11685.8|11680.8|11685.8|11680.8|11685.3|11680.3|1
1728287280000|2024-10-07 07:48:00|11685.3|11680.3|11685.8|11680.8|11685.8|11680.8|11684.8|11679.8|0
1728287290000|2024-10-07 07:48:10|11686.3|11681.3|11689.8|11684.8|11689.8|11684.8|11686.3|11681.3|1
1728287300000|2024-10-07 07:48:20|11690.3|11685.3|11689.8|11684.8|11691.3|11686.3|11688.8|11683.8|5
1728287310000|2024-10-07 07:48:30|11689.3|11684.3|11687.8|11682.8|11689.8|11684.8|11687.8|11682.8|2
1728287320000|2024-10-07 07:48:40|11688.3|11683.3|11688.8|11683.8|11689.8|11684.8|11688.3|11683.3|0
1728287330000|2024-10-07 07:48:50|11688.3|11683.3|11688.3|11683.3|11688.8|11683.8|11687.8|11682.8|0
1728287340000|2024-10-07 07:49:00|11687.8|11682.8|11685.8|11680.8|11687.8|11682.8|11684.8|11679.8|1
1728287350000|2024-10-07 07:49:10|11686.3|11681.3|11687.3|11682.3|11687.8|11682.8|11686.3|11681.3|0
1728287360000|2024-10-07 07:49:20|11686.8|11681.8|11686.8|11681.8|11687.3|11682.3|11686.8|11681.8|2
1728287370000|2024-10-07 07:49:30|11686.3|11681.3|11682.8|11677.8|11686.3|11681.3|11682.8|11677.8|4
1728287380000|2024-10-07 07:49:40|11683.3|11678.3|11682.3|11677.3|11683.3|11678.3|11681.8|11676.8|1
1728287390000|2024-10-07 07:49:50|11682.8|11677.8|11686.8|11681.8|11687.3|11682.3|11682.8|11677.8|1
1728287400000|2024-10-07 07:50:00|11687.3|11682.3|11685.3|11680.3|11687.3|11682.3|11684.8|11679.8|2
1728287410000|2024-10-07 07:50:10|11684.8|11679.8|11685.8|11680.8|11685.8|11680.8|11684.8|11679.8|0
1728287420000|2024-10-07 07:50:20|11686.3|11681.3|11682.8|11677.8|11688.3|11683.3|11682.8|11677.8|7
1728287430000|2024-10-07 07:50:30|11683.3|11678.3|11682.8|11677.8|11683.3|11678.3|11682.8|11677.8|0
1728287440000|2024-10-07 07:50:40|11683.3|11678.3|11682.8|11677.8|11683.3|11678.3|11682.8|11677.8|0
1728287450000|2024-10-07 07:50:50|11683.3|11678.3|11682.8|11677.8|11683.3|11678.3|11682.8|11677.8|0
1728287460000|2024-10-07 07:51:00|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|3
1728287470000|2024-10-07 07:51:10|11683.3|11678.3|11684.3|11679.3|11685.8|11680.8|11683.3|11678.3|8
1728287480000|2024-10-07 07:51:20|11685.3|11680.3|11685.8|11680.8|11686.8|11681.8|11685.3|11680.3|2
1728287490000|2024-10-07 07:51:30|11686.3|11681.3|11687.3|11682.3|11688.3|11683.3|11686.3|11681.3|3
1728287500000|2024-10-07 07:51:40|11688.8|11683.8|11686.8|11681.8|11689.3|11684.3|11686.8|11681.8|5
1728287510000|2024-10-07 07:51:50|11687.3|11682.3|11686.3|11681.3|11687.3|11682.3|11685.8|11680.8|0
1728287520000|2024-10-07 07:52:00|11685.8|11680.8|11686.3|11681.3|11686.8|11681.8|11685.3|11680.3|1
1728287530000|2024-10-07 07:52:10|11686.8|11681.8|11685.3|11680.3|11686.8|11681.8|11685.3|11680.3|2
1728287540000|2024-10-07 07:52:20|11684.8|11679.8|11686.8|11681.8|11686.8|11681.8|11684.8|11679.8|0
1728287550000|2024-10-07 07:52:30|11686.3|11681.3|11684.8|11679.8|11686.8|11681.8|11684.8|11679.8|2
1728287560000|2024-10-07 07:52:40|11684.3|11679.3|11684.3|11679.3|11684.8|11679.8|11682.8|11677.8|3
1728287570000|2024-10-07 07:52:50|11683.8|11678.8|11682.8|11677.8|11683.8|11678.8|11682.8|11677.8|3
1728287580000|2024-10-07 07:53:00|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|0
1728287590000|2024-10-07 07:53:10|11682.3|11677.3|11681.8|11676.8|11682.3|11677.3|11680.8|11675.8|0
1728287600000|2024-10-07 07:53:20|11681.3|11676.3|11682.8|11677.8|11682.8|11677.8|11681.3|11676.3|1
1728287610000|2024-10-07 07:53:30|11682.3|11677.3|11682.8|11677.8|11683.8|11678.8|11681.8|11676.8|1
1728287620000|2024-10-07 07:53:40|11682.3|11677.3|11680.3|11675.3|11682.3|11677.3|11680.3|11675.3|1
1728287630000|2024-10-07 07:53:50|11680.8|11675.8|11678.3|11673.3|11680.8|11675.8|11678.3|11673.3|0
1728287640000|2024-10-07 07:54:00|11677.8|11672.8|11674.8|11669.8|11677.8|11672.8|11674.3|11669.3|0
1728287650000|2024-10-07 07:54:10|11673.3|11668.3|11672.3|11667.3|11673.8|11668.8|11671.8|11666.8|1
1728287660000|2024-10-07 07:54:20|11672.8|11667.8|11673.8|11668.8|11673.8|11668.8|11671.8|11666.8|2
1728287670000|2024-10-07 07:54:30|11673.3|11668.3|11673.8|11668.8|11673.8|11668.8|11672.8|11667.8|3
1728287680000|2024-10-07 07:54:40|11673.3|11668.3|11672.8|11667.8|11673.3|11668.3|11671.8|11666.8|1
1728287690000|2024-10-07 07:54:50|11673.3|11668.3|11671.8|11666.8|11673.8|11668.8|11671.8|11666.8|3
1728287700000|2024-10-07 07:55:00|11671.3|11666.3|11671.8|11666.8|11672.3|11667.3|11669.8|11664.8|2
1728287710000|2024-10-07 07:55:10|11671.3|11666.3|11671.3|11666.3|11671.3|11666.3|11669.8|11664.8|4
1728287720000|2024-10-07 07:55:20|11671.8|11666.8|11672.3|11667.3|11672.8|11667.8|11671.8|11666.8|1
1728287730000|2024-10-07 07:55:30|11672.8|11667.8|11672.3|11667.3|11673.8|11668.8|11671.8|11666.8|2
1728287740000|2024-10-07 07:55:40|11671.8|11666.8|11669.8|11664.8|11671.8|11666.8|11669.8|11664.8|0
1728287750000|2024-10-07 07:55:50|11670.3|11665.3|11671.8|11666.8|11671.8|11666.8|11669.8|11664.8|3
1728287760000|2024-10-07 07:56:00|11671.3|11666.3|11670.3|11665.3|11671.3|11666.3|11669.8|11664.8|4
1728287770000|2024-10-07 07:56:10|11671.3|11666.3|11668.8|11663.8|11671.3|11666.3|11668.3|11663.3|11
1728287780000|2024-10-07 07:56:20|11668.3|11663.3|11668.8|11663.8|11668.8|11663.8|11667.8|11662.8|0
1728287790000|2024-10-07 07:56:30|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|11668.8|11663.8|0
1728287800000|2024-10-07 07:56:40|11669.8|11664.8|11668.8|11663.8|11669.8|11664.8|11668.3|11663.3|5
1728287810000|2024-10-07 07:56:50|11668.3|11663.3|11668.8|11663.8|11668.8|11663.8|11667.3|11662.3|1
1728287820000|2024-10-07 07:57:00|11668.3|11663.3|11667.8|11662.8|11668.8|11663.8|11667.3|11662.3|3
1728287830000|2024-10-07 07:57:10|11667.3|11662.3|11667.8|11662.8|11668.3|11663.3|11667.3|11662.3|0
1728287840000|2024-10-07 07:57:20|11667.3|11662.3|11666.8|11661.8|11667.8|11662.8|11666.8|11661.8|2
1728287850000|2024-10-07 07:57:30|11666.3|11661.3|11666.8|11661.8|11667.8|11662.8|11665.8|11660.8|4
1728287860000|2024-10-07 07:57:40|11666.3|11661.3|11664.8|11659.8|11666.3|11661.3|11663.8|11658.8|0
1728287870000|2024-10-07 07:57:50|11665.3|11660.3|11665.3|11660.3|11665.8|11660.8|11665.3|11660.3|0
1728287880000|2024-10-07 07:58:00|11665.8|11660.8|11666.3|11661.3|11666.3|11661.3|11665.3|11660.3|3
1728287890000|2024-10-07 07:58:10|11665.8|11660.8|11667.3|11662.3|11667.3|11662.3|11665.3|11660.3|5
1728287900000|2024-10-07 07:58:20|11666.8|11661.8|11666.8|11661.8|11666.8|11661.8|11665.3|11660.3|1
1728287910000|2024-10-07 07:58:30|11667.3|11662.3|11666.8|11661.8|11667.3|11662.3|11666.8|11661.8|1
1728287920000|2024-10-07 07:58:40|11667.3|11662.3|11666.3|11661.3|11667.3|11662.3|11666.3|11661.3|3
1728287930000|2024-10-07 07:58:50|11666.8|11661.8|11665.8|11660.8|11666.8|11661.8|11664.8|11659.8|5
1728287940000|2024-10-07 07:59:00|11666.3|11661.3|11664.8|11659.8|11666.3|11661.3|11664.8|11659.8|0
1728287950000|2024-10-07 07:59:10|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11665.3|11660.3|0
1728287960000|2024-10-07 07:59:20|11666.3|11661.3|11667.8|11662.8|11668.3|11663.3|11666.3|11661.3|7
1728287970000|2024-10-07 07:59:30|11668.3|11663.3|11667.3|11662.3|11668.3|11663.3|11666.8|11661.8|3
1728287980000|2024-10-07 07:59:40|11667.8|11662.8|11668.8|11663.8|11669.8|11664.8|11667.3|11662.3|4
1728287990000|2024-10-07 07:59:50|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|11668.3|11663.3|2
1728288000000|2024-10-07 08:00:00|11669.3|11664.3|11669.8|11664.8|11670.8|11665.8|11669.3|11664.3|7
1728288010000|2024-10-07 08:00:10|11670.3|11665.3|11669.3|11664.3|11670.8|11665.8|11669.3|11664.3|0
1728288020000|2024-10-07 08:00:20|11668.8|11663.8|11668.8|11663.8|11670.3|11665.3|11668.3|11663.3|0
1728288030000|2024-10-07 08:00:30|11669.3|11664.3|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|3
1728288040000|2024-10-07 08:00:40|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|11667.3|11662.3|13
1728288050000|2024-10-07 08:00:50|11669.3|11664.3|11666.8|11661.8|11669.3|11664.3|11666.8|11661.8|1
1728288060000|2024-10-07 08:01:00|11666.3|11661.3|11665.3|11660.3|11666.3|11661.3|11663.8|11658.8|3
1728288070000|2024-10-07 08:01:10|11664.8|11659.8|11665.8|11660.8|11665.8|11660.8|11664.8|11659.8|3
1728288080000|2024-10-07 08:01:20|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11665.3|11660.3|0
1728288090000|2024-10-07 08:01:30|11666.3|11661.3|11665.8|11660.8|11666.8|11661.8|11665.8|11660.8|1
1728288100000|2024-10-07 08:01:40|11666.3|11661.3|11665.8|11660.8|11666.8|11661.8|11665.3|11660.3|1
1728288110000|2024-10-07 08:01:50|11666.3|11661.3|11664.3|11659.3|11666.3|11661.3|11664.3|11659.3|0
1728288120000|2024-10-07 08:02:00|11662.8|11657.8|11662.8|11657.8|11663.3|11658.3|11661.8|11656.8|3
1728288130000|2024-10-07 08:02:10|11663.3|11658.3|11663.8|11658.8|11663.8|11658.8|11663.3|11658.3|4
1728288140000|2024-10-07 08:02:20|11664.3|11659.3|11665.8|11660.8|11666.3|11661.3|11663.3|11658.3|2
1728288150000|2024-10-07 08:02:30|11666.3|11661.3|11666.3|11661.3|11666.3|11661.3|11665.8|11660.8|0
1728288160000|2024-10-07 08:02:40|11666.8|11661.8|11666.8|11661.8|11667.8|11662.8|11665.8|11660.8|1
1728288170000|2024-10-07 08:02:50|11667.3|11662.3|11667.3|11662.3|11668.8|11663.8|11667.3|11662.3|5
1728288180000|2024-10-07 08:03:00|11666.8|11661.8|11666.3|11661.3|11667.3|11662.3|11665.8|11660.8|0
1728288190000|2024-10-07 08:03:10|11666.8|11661.8|11665.8|11660.8|11666.8|11661.8|11665.8|11660.8|0
1728288200000|2024-10-07 08:03:20|11666.3|11661.3|11667.8|11662.8|11667.8|11662.8|11666.3|11661.3|3
1728288210000|2024-10-07 08:03:30|11667.3|11662.3|11668.8|11663.8|11668.8|11663.8|11666.3|11661.3|3
1728288220000|2024-10-07 08:03:40|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|0
1728288230000|2024-10-07 08:03:50|11668.8|11663.8|11670.8|11665.8|11670.8|11665.8|11668.8|11663.8|3
1728288240000|2024-10-07 08:04:00|11670.3|11665.3|11670.8|11665.8|11671.3|11666.3|11670.3|11665.3|1
1728288250000|2024-10-07 08:04:10|11670.3|11665.3|11670.8|11665.8|11671.3|11666.3|11670.3|11665.3|3
1728288260000|2024-10-07 08:04:20|11671.3|11666.3|11670.8|11665.8|11671.8|11666.8|11670.8|11665.8|0
1728288270000|2024-10-07 08:04:30|11671.3|11666.3|11671.8|11666.8|11671.8|11666.8|11670.3|11665.3|1
1728288280000|2024-10-07 08:04:40|11671.3|11666.3|11670.3|11665.3|11671.3|11666.3|11669.8|11664.8|1
1728288290000|2024-10-07 08:04:50|11670.8|11665.8|11669.8|11664.8|11670.8|11665.8|11669.8|11664.8|1
1728288300000|2024-10-07 08:05:00|11669.3|11664.3|11667.3|11662.3|11671.3|11666.3|11667.3|11662.3|3
1728288310000|2024-10-07 08:05:10|11666.8|11661.8|11667.8|11662.8|11667.8|11662.8|11666.3|11661.3|1
1728288320000|2024-10-07 08:05:20|11668.3|11663.3|11667.8|11662.8|11668.3|11663.3|11667.8|11662.8|2
1728288330000|2024-10-07 08:05:30|11668.3|11663.3|11666.3|11661.3|11668.8|11663.8|11665.8|11660.8|2
1728288340000|2024-10-07 08:05:40|11666.8|11661.8|11667.8|11662.8|11667.8|11662.8|11666.8|11661.8|1
1728288350000|2024-10-07 08:05:50|11668.3|11663.3|11668.8|11663.8|11669.8|11664.8|11668.3|11663.3|1
1728288360000|2024-10-07 08:06:00|11668.3|11663.3|11667.8|11662.8|11668.3|11663.3|11666.8|11661.8|0
1728288370000|2024-10-07 08:06:10|11667.3|11662.3|11668.3|11663.3|11668.3|11663.3|11667.3|11662.3|0
1728288380000|2024-10-07 08:06:20|11667.8|11662.8|11665.8|11660.8|11667.8|11662.8|11664.8|11659.8|4
1728288400000|2024-10-07 08:06:40|11666.3|11661.3|11668.8|11663.8|11669.3|11664.3|11665.3|11660.3|28
1728288410000|2024-10-07 08:06:50|11669.3|11664.3|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|0
1728288420000|2024-10-07 08:07:00|11668.3|11663.3|11670.3|11665.3|11670.3|11665.3|11668.3|11663.3|7
1728288430000|2024-10-07 08:07:10|11669.8|11664.8|11668.8|11663.8|11669.8|11664.8|11668.8|11663.8|4
1728288440000|2024-10-07 08:07:20|11669.3|11664.3|11669.8|11664.8|11669.8|11664.8|11669.3|11664.3|1
1728288450000|2024-10-07 08:07:30|11669.3|11664.3|11668.8|11663.8|11669.8|11664.8|11668.8|11663.8|5
1728288460000|2024-10-07 08:07:40|11669.3|11664.3|11669.8|11664.8|11670.8|11665.8|11669.3|11664.3|10
1728288480000|2024-10-07 08:08:00|11669.3|11664.3|11670.8|11665.8|11670.8|11665.8|11669.3|11664.3|0
1728288490000|2024-10-07 08:08:10|11670.3|11665.3|11667.8|11662.8|11670.8|11665.8|11667.8|11662.8|10
1728288500000|2024-10-07 08:08:20|11668.3|11663.3|11668.8|11663.8|11669.3|11664.3|11668.3|11663.3|12
1728288510000|2024-10-07 08:08:30|11668.3|11663.3|11668.8|11663.8|11669.3|11664.3|11668.3|11663.3|2
1728288520000|2024-10-07 08:08:40|||||||||4
1728288530000|2024-10-07 08:08:50|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|11668.8|11663.8|10
1728288540000|2024-10-07 08:09:00|11668.8|11663.8|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|19
1728288550000|2024-10-07 08:09:10|11669.3|11664.3|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|1
1728288560000|2024-10-07 08:09:20|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|11668.8|11663.8|5
1728288570000|2024-10-07 08:09:30|11668.8|11663.8|11667.8|11662.8|11668.8|11663.8|11667.8|11662.8|19
1728288580000|2024-10-07 08:09:40|11668.3|11663.3|11665.8|11660.8|11668.3|11663.3|11665.8|11660.8|5
1728288590000|2024-10-07 08:09:50|11667.3|11662.3|11667.8|11662.8|11667.8|11662.8|11665.8|11660.8|20
1728288600000|2024-10-07 08:10:00|11667.3|11662.3|11667.8|11662.8|11667.8|11662.8|11667.3|11662.3|0
1728288610000|2024-10-07 08:10:10|11668.3|11663.3|11666.8|11661.8|11668.8|11663.8|11666.8|11661.8|3
1728288620000|2024-10-07 08:10:20|11667.3|11662.3|11665.8|11660.8|11667.3|11662.3|11665.8|11660.8|1
1728288630000|2024-10-07 08:10:30|11666.3|11661.3|11663.3|11658.3|11666.3|11661.3|11663.3|11658.3|3
1728288640000|2024-10-07 08:10:40|11663.8|11658.8|11664.8|11659.8|11666.3|11661.3|11663.8|11658.8|8
1728288650000|2024-10-07 08:10:50|11665.3|11660.3|11665.8|11660.8|11666.3|11661.3|11665.3|11660.3|3
1728288670000|2024-10-07 08:11:10|11665.3|11660.3|11665.8|11660.8|11666.3|11661.3|11664.8|11659.8|3
1728288680000|2024-10-07 08:11:20|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11665.3|11660.3|0
1728288690000|2024-10-07 08:11:30|11666.3|11661.3|11665.8|11660.8|11666.8|11661.8|11665.8|11660.8|3
1728288700000|2024-10-07 08:11:40|11666.3|11661.3|11666.3|11661.3|11666.8|11661.8|11666.3|11661.3|0
1728288710000|2024-10-07 08:11:50|11665.8|11660.8|11665.3|11660.3|11665.8|11660.8|11665.3|11660.3|0
1728288720000|2024-10-07 08:12:00|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|11664.8|11659.8|0
1728288730000|2024-10-07 08:12:10|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|0
1728288740000|2024-10-07 08:12:20|11664.8|11659.8|11666.3|11661.3|11667.8|11662.8|11664.8|11659.8|5
1728288750000|2024-10-07 08:12:30|11666.8|11661.8|11664.3|11659.3|11666.8|11661.8|11663.8|11658.8|0
1728288760000|2024-10-07 08:12:40|11663.8|11658.8|11662.8|11657.8|11663.8|11658.8|11662.3|11657.3|4
1728288770000|2024-10-07 08:12:50|11662.3|11657.3|11661.8|11656.8|11662.8|11657.8|11660.8|11655.8|4
1728288780000|2024-10-07 08:13:00|11661.3|11656.3|11661.3|11656.3|11661.8|11656.8|11659.8|11654.8|7
1728288790000|2024-10-07 08:13:10|11660.8|11655.8|11660.3|11655.3|11661.8|11656.8|11660.3|11655.3|10
1728288800000|2024-10-07 08:13:20|11659.8|11654.8|11659.3|11654.3|11660.3|11655.3|11659.3|11654.3|5
1728288810000|2024-10-07 08:13:30|11658.8|11653.8|11659.8|11654.8|11659.8|11654.8|11658.8|11653.8|3
1728288820000|2024-10-07 08:13:40|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|1
1728288830000|2024-10-07 08:13:50|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|3
1728288840000|2024-10-07 08:14:00|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11657.3|11652.3|2
1728288850000|2024-10-07 08:14:10|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11658.8|11653.8|0
1728288860000|2024-10-07 08:14:20|11659.8|11654.8|11658.8|11653.8|11660.3|11655.3|11657.8|11652.8|5
1728288870000|2024-10-07 08:14:30|11659.3|11654.3|11658.3|11653.3|11659.8|11654.8|11657.8|11652.8|0
1728288880000|2024-10-07 08:14:40|11658.8|11653.8|11659.8|11654.8|11660.3|11655.3|11658.8|11653.8|5
1728288890000|2024-10-07 08:14:50|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|1
1728288900000|2024-10-07 08:15:00|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|2
1728288910000|2024-10-07 08:15:10|11658.3|11653.3|11656.8|11651.8|11658.3|11653.3|11656.8|11651.8|3
1728288920000|2024-10-07 08:15:20|11657.3|11652.3|11656.8|11651.8|11657.8|11652.8|11656.8|11651.8|6
1728288930000|2024-10-07 08:15:30|11657.3|11652.3|11658.3|11653.3|11658.3|11653.3|11657.3|11652.3|2
1728288940000|2024-10-07 08:15:40|11657.8|11652.8|11655.8|11650.8|11657.8|11652.8|11655.8|11650.8|2
1728288950000|2024-10-07 08:15:50|11656.3|11651.3|11655.8|11650.8|11656.3|11651.3|11655.8|11650.8|0
1728288960000|2024-10-07 08:16:00|11656.3|11651.3|11657.3|11652.3|11657.3|11652.3|11655.8|11650.8|4
1728288970000|2024-10-07 08:16:10|11657.8|11652.8|11658.8|11653.8|11658.8|11653.8|11657.3|11652.3|5
1728288980000|2024-10-07 08:16:20|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|0
1728288990000|2024-10-07 08:16:30|11659.3|11654.3|11658.8|11653.8|11659.8|11654.8|11658.8|11653.8|2
1728289000000|2024-10-07 08:16:40|11658.3|11653.3|11659.3|11654.3|11659.3|11654.3|11657.8|11652.8|4
1728289010000|2024-10-07 08:16:50|11658.8|11653.8|11661.8|11656.8|11661.8|11656.8|11658.3|11653.3|4
1728289020000|2024-10-07 08:17:00|11662.3|11657.3|11663.3|11658.3|11664.3|11659.3|11662.3|11657.3|5
1728289030000|2024-10-07 08:17:10|11662.3|11657.3|11661.3|11656.3|11662.3|11657.3|11661.3|11656.3|4
1728289040000|2024-10-07 08:17:20|11660.8|11655.8|11661.8|11656.8|11661.8|11656.8|11660.8|11655.8|1
1728289050000|2024-10-07 08:17:30|11663.3|11658.3|11668.3|11663.3|11668.3|11663.3|11663.3|11658.3|17
1728289060000|2024-10-07 08:17:40|11667.8|11662.8|11669.3|11664.3|11669.3|11664.3|11667.8|11662.8|4
1728289070000|2024-10-07 08:17:50|11669.8|11664.8|11670.3|11665.3|11670.8|11665.8|11669.8|11664.8|1
1728289080000|2024-10-07 08:18:00|11670.8|11665.8|11671.8|11666.8|11672.8|11667.8|11670.8|11665.8|3
1728289090000|2024-10-07 08:18:10|11670.8|11665.8|11672.3|11667.3|11672.8|11667.8|11670.8|11665.8|5
1728289100000|2024-10-07 08:18:20|11671.3|11666.3|11671.3|11666.3|11672.3|11667.3|11671.3|11666.3|3
1728289110000|2024-10-07 08:18:30|11671.8|11666.8|11675.3|11670.3|11675.3|11670.3|11671.3|11666.3|8
1728289120000|2024-10-07 08:18:40|11673.3|11668.3|11674.3|11669.3|11674.8|11669.8|11673.3|11668.3|3
1728289130000|2024-10-07 08:18:50|11674.8|11669.8|11673.3|11668.3|11675.3|11670.3|11673.3|11668.3|2
1728289140000|2024-10-07 08:19:00|11671.8|11666.8|11670.8|11665.8|11671.8|11666.8|11670.8|11665.8|3
1728289150000|2024-10-07 08:19:10|11670.3|11665.3|11668.8|11663.8|11670.3|11665.3|11668.8|11663.8|1
1728289160000|2024-10-07 08:19:20|11668.3|11663.3|11667.8|11662.8|11668.3|11663.3|11667.8|11662.8|1
1728289170000|2024-10-07 08:19:30|11668.8|11663.8|11668.8|11663.8|11669.8|11664.8|11667.8|11662.8|6
1728289180000|2024-10-07 08:19:40|11668.3|11663.3|11668.8|11663.8|11668.8|11663.8|11667.3|11662.3|5
1728289190000|2024-10-07 08:19:50|11669.3|11664.3|11671.8|11666.8|11672.3|11667.3|11669.3|11664.3|2
1728289200000|2024-10-07 08:20:00|11672.3|11667.3|11673.8|11668.8|11673.8|11668.8|11671.8|11666.8|2
1728289210000|2024-10-07 08:20:10|11674.3|11669.3|11677.3|11672.3|11678.3|11673.3|11674.3|11669.3|13
1728289220000|2024-10-07 08:20:20|11676.8|11671.8|11677.8|11672.8|11677.8|11672.8|11676.8|11671.8|3
1728289230000|2024-10-07 08:20:30|11677.3|11672.3|11676.8|11671.8|11677.8|11672.8|11676.8|11671.8|1
1728289240000|2024-10-07 08:20:40|11677.3|11672.3|11676.8|11671.8|11677.3|11672.3|11676.8|11671.8|1
1728289250000|2024-10-07 08:20:50|11677.3|11672.3|11677.8|11672.8|11678.8|11673.8|11676.3|11671.3|6
1728289260000|2024-10-07 08:21:00|11678.3|11673.3|11677.8|11672.8|11679.3|11674.3|11677.3|11672.3|7
1728289270000|2024-10-07 08:21:10|11678.3|11673.3|11677.8|11672.8|11678.3|11673.3|11676.8|11671.8|1
1728289280000|2024-10-07 08:21:20|11678.3|11673.3|11677.8|11672.8|11678.8|11673.8|11677.8|11672.8|0
1728289290000|2024-10-07 08:21:30|11678.3|11673.3|11676.3|11671.3|11678.3|11673.3|11675.8|11670.8|0
1728289300000|2024-10-07 08:21:40|11675.8|11670.8|11675.8|11670.8|11675.8|11670.8|11675.8|11670.8|1
1728289310000|2024-10-07 08:21:50|11675.3|11670.3|11675.8|11670.8|11676.3|11671.3|11674.8|11669.8|1
1728289320000|2024-10-07 08:22:00|11676.3|11671.3|11677.8|11672.8|11677.8|11672.8|11676.3|11671.3|1
1728289330000|2024-10-07 08:22:10|11677.3|11672.3|11673.8|11668.8|11677.3|11672.3|11673.8|11668.8|1
1728289340000|2024-10-07 08:22:20|11673.3|11668.3|11672.8|11667.8|11673.3|11668.3|11672.8|11667.8|0
1728289350000|2024-10-07 08:22:30|11672.3|11667.3|11672.8|11667.8|11672.8|11667.8|11670.8|11665.8|3
1728289370000|2024-10-07 08:22:50|11673.3|11668.3|11672.8|11667.8|11673.8|11668.8|11672.8|11667.8|1
1728289380000|2024-10-07 08:23:00|11672.3|11667.3|11670.8|11665.8|11672.8|11667.8|11670.8|11665.8|0
1728289390000|2024-10-07 08:23:10|11671.3|11666.3|11673.8|11668.8|11673.8|11668.8|11671.3|11666.3|1
1728289400000|2024-10-07 08:23:20|11673.3|11668.3|11673.8|11668.8|11674.3|11669.3|11673.3|11668.3|1
1728289410000|2024-10-07 08:23:30|11673.3|11668.3|11674.8|11669.8|11675.3|11670.3|11672.8|11667.8|0
1728289420000|2024-10-07 08:23:40|11674.3|11669.3|11674.8|11669.8|11674.8|11669.8|11673.8|11668.8|0
1728289430000|2024-10-07 08:23:50|11674.3|11669.3|11676.8|11671.8|11676.8|11671.8|11674.3|11669.3|0
1728289440000|2024-10-07 08:24:00|11676.3|11671.3|11676.8|11671.8|11677.3|11672.3|11675.8|11670.8|1
1728289450000|2024-10-07 08:24:10|11677.3|11672.3|11678.3|11673.3|11678.3|11673.3|11677.3|11672.3|1
1728289460000|2024-10-07 08:24:20|11679.8|11674.8|11680.8|11675.8|11680.8|11675.8|11679.8|11674.8|1
1728289470000|2024-10-07 08:24:30|11681.3|11676.3|11681.8|11676.8|11682.3|11677.3|11681.3|11676.3|1
1728289480000|2024-10-07 08:24:40|11681.3|11676.3|11680.8|11675.8|11681.8|11676.8|11679.8|11674.8|4
1728289490000|2024-10-07 08:24:50|11681.3|11676.3|11680.8|11675.8|11681.8|11676.8|11680.8|11675.8|1
1728289500000|2024-10-07 08:25:00|11681.3|11676.3|11679.8|11674.8|11681.3|11676.3|11679.3|11674.3|1
1728289510000|2024-10-07 08:25:10|11679.3|11674.3|11679.3|11674.3|11679.8|11674.8|11678.8|11673.8|0
1728289520000|2024-10-07 08:25:20|11678.3|11673.3|11677.3|11672.3|11679.3|11674.3|11677.3|11672.3|4
1728289530000|2024-10-07 08:25:30|11676.8|11671.8|11674.8|11669.8|11676.8|11671.8|11673.8|11668.8|7
1728289550000|2024-10-07 08:25:50|11675.3|11670.3|11674.8|11669.8|11675.3|11670.3|11673.8|11668.8|2
1728289560000|2024-10-07 08:26:00|11675.3|11670.3|11676.8|11671.8|11676.8|11671.8|11674.8|11669.8|0
1728289570000|2024-10-07 08:26:10|11677.8|11672.8|11678.8|11673.8|11678.8|11673.8|11677.3|11672.3|1
1728289580000|2024-10-07 08:26:20|11679.3|11674.3|11679.3|11674.3|11679.3|11674.3|11678.8|11673.8|0
1728289590000|2024-10-07 08:26:30|11678.8|11673.8|11679.8|11674.8|11679.8|11674.8|11678.8|11673.8|1
1728289600000|2024-10-07 08:26:40|11680.3|11675.3|11680.8|11675.8|11680.8|11675.8|11680.3|11675.3|0
1728289620000|2024-10-07 08:27:00|11680.3|11675.3|11681.3|11676.3|11681.3|11676.3|11680.3|11675.3|0
1728289630000|2024-10-07 08:27:10|11681.8|11676.8|11682.8|11677.8|11682.8|11677.8|11681.3|11676.3|3
1728289640000|2024-10-07 08:27:20|11683.3|11678.3|11686.8|11681.8|11686.8|11681.8|11683.3|11678.3|0
1728289650000|2024-10-07 08:27:30|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11686.3|11681.3|2
1728289670000|2024-10-07 08:27:50|11686.3|11681.3|11686.3|11681.3|11687.8|11682.8|11685.8|11680.8|1
1728289680000|2024-10-07 08:28:00|11685.8|11680.8|11685.8|11680.8|11686.8|11681.8|11685.8|11680.8|0
1728289690000|2024-10-07 08:28:10|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11684.8|11679.8|2
1728289700000|2024-10-07 08:28:20|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11686.3|11681.3|2
1728289720000|2024-10-07 08:28:40|11687.3|11682.3|11687.8|11682.8|11688.8|11683.8|11687.3|11682.3|0
1728289730000|2024-10-07 08:28:50|11688.3|11683.3|11688.8|11683.8|11688.8|11683.8|11688.3|11683.3|0
1728289740000|2024-10-07 08:29:00|11687.8|11682.8|11688.8|11683.8|11689.3|11684.3|11687.8|11682.8|2
1728289750000|2024-10-07 08:29:10|11688.3|11683.3|11686.8|11681.8|11688.3|11683.3|11685.8|11680.8|0
1728289760000|2024-10-07 08:29:20|11686.3|11681.3|11685.8|11680.8|11686.8|11681.8|11685.8|11680.8|0
1728289770000|2024-10-07 08:29:30|11686.3|11681.3|11687.8|11682.8|11687.8|11682.8|11686.3|11681.3|1
1728289780000|2024-10-07 08:29:40|11688.3|11683.3|11689.8|11684.8|11690.3|11685.3|11688.3|11683.3|1
1728289790000|2024-10-07 08:29:50|11689.3|11684.3|11689.8|11684.8|11689.8|11684.8|11689.3|11684.3|1
1728289800000|2024-10-07 08:30:00|11689.3|11684.3|11688.8|11683.8|11689.3|11684.3|11687.8|11682.8|4
1728289810000|2024-10-07 08:30:10|11688.3|11683.3|11686.8|11681.8|11688.3|11683.3|11686.8|11681.8|2
1728289820000|2024-10-07 08:30:20|11686.3|11681.3|11684.8|11679.8|11687.3|11682.3|11684.8|11679.8|1
1728289830000|2024-10-07 08:30:30|11685.3|11680.3|11684.8|11679.8|11685.3|11680.3|11682.8|11677.8|6
1728289840000|2024-10-07 08:30:40|11684.3|11679.3|11686.8|11681.8|11686.8|11681.8|11683.8|11678.8|1
1728289850000|2024-10-07 08:30:50|11687.3|11682.3|11687.8|11682.8|11687.8|11682.8|11687.3|11682.3|3
1728289860000|2024-10-07 08:31:00|11687.3|11682.3|11687.8|11682.8|11687.8|11682.8|11687.3|11682.3|0
1728289870000|2024-10-07 08:31:10|11688.3|11683.3|11690.8|11685.8|11690.8|11685.8|11688.3|11683.3|1
1728289880000|2024-10-07 08:31:20|11691.3|11686.3|11692.8|11687.8|11692.8|11687.8|11691.3|11686.3|0
1728289890000|2024-10-07 08:31:30|11692.3|11687.3|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|0
1728289900000|2024-10-07 08:31:40|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|0
1728289910000|2024-10-07 08:31:50|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|1
1728289920000|2024-10-07 08:32:00|11692.8|11687.8|11694.3|11689.3|11694.3|11689.3|11692.8|11687.8|4
1728289930000|2024-10-07 08:32:10|11694.8|11689.8|11695.3|11690.3|11695.8|11690.8|11693.8|11688.8|0
1728289940000|2024-10-07 08:32:20|11695.8|11690.8|11695.8|11690.8|11696.3|11691.3|11694.8|11689.8|2
1728289950000|2024-10-07 08:32:30|11695.3|11690.3|11695.8|11690.8|11696.3|11691.3|11695.3|11690.3|1
1728289960000|2024-10-07 08:32:40|11695.3|11690.3|11696.3|11691.3|11696.3|11691.3|11695.3|11690.3|0
1728289970000|2024-10-07 08:32:50|11696.8|11691.8|11694.8|11689.8|11696.8|11691.8|11694.8|11689.8|3
1728289980000|2024-10-07 08:33:00|11695.3|11690.3|11695.8|11690.8|11696.3|11691.3|11694.8|11689.8|0
1728289990000|2024-10-07 08:33:10|11696.3|11691.3|11695.8|11690.8|11696.3|11691.3|11695.8|11690.8|3
1728290010000|2024-10-07 08:33:30|11696.3|11691.3|11696.8|11691.8|11696.8|11691.8|11694.8|11689.8|0
1728290020000|2024-10-07 08:33:40|11696.3|11691.3|11696.3|11691.3|11697.8|11692.8|11696.3|11691.3|2
1728290030000|2024-10-07 08:33:50|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11695.3|11690.3|2
1728290040000|2024-10-07 08:34:00|11696.3|11691.3|11697.8|11692.8|11698.8|11693.8|11695.8|11690.8|0
1728290050000|2024-10-07 08:34:10|11698.3|11693.3|11698.8|11693.8|11698.8|11693.8|11697.8|11692.8|1
1728290060000|2024-10-07 08:34:20|11699.3|11694.3|11699.8|11694.8|11700.8|11695.8|11699.3|11694.3|1
1728290070000|2024-10-07 08:34:30|11700.3|11695.3|11699.8|11694.8|11700.8|11695.8|11699.8|11694.8|0
1728290090000|2024-10-07 08:34:50|11700.3|11695.3|11700.3|11695.3|11700.3|11695.3|11699.8|11694.8|0
1728290100000|2024-10-07 08:35:00|11699.8|11694.8|11700.8|11695.8|11700.8|11695.8|11699.8|11694.8|2
1728290110000|2024-10-07 08:35:10|11701.3|11696.3|11702.8|11697.8|11702.8|11697.8|11701.3|11696.3|2
1728290120000|2024-10-07 08:35:20|11702.3|11697.3|11702.3|11697.3|11702.8|11697.8|11702.3|11697.3|0
1728290130000|2024-10-07 08:35:30|11700.8|11695.8|11699.3|11694.3|11700.8|11695.8|11698.8|11693.8|6
1728290140000|2024-10-07 08:35:40|11698.8|11693.8|11699.8|11694.8|11700.3|11695.3|11698.8|11693.8|3
1728290150000|2024-10-07 08:35:50|11699.3|11694.3|11699.8|11694.8|11699.8|11694.8|11698.8|11693.8|1
1728290160000|2024-10-07 08:36:00|11699.3|11694.3|11696.8|11691.8|11699.3|11694.3|11695.8|11690.8|2
1728290170000|2024-10-07 08:36:10|11697.3|11692.3|11697.8|11692.8|11697.8|11692.8|11697.3|11692.3|0
1728290180000|2024-10-07 08:36:20|11698.3|11693.3|11697.8|11692.8|11698.3|11693.3|11697.8|11692.8|0
1728290190000|2024-10-07 08:36:30|11697.3|11692.3|11697.3|11692.3|11697.8|11692.8|11696.3|11691.3|2
1728290200000|2024-10-07 08:36:40|11696.8|11691.8|11696.8|11691.8|11698.3|11693.3|11696.8|11691.8|0
1728290210000|2024-10-07 08:36:50|11696.3|11691.3|11694.8|11689.8|11696.3|11691.3|11694.3|11689.3|2
1728290220000|2024-10-07 08:37:00|11695.3|11690.3|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|1
1728290230000|2024-10-07 08:37:10|11694.8|11689.8|11694.8|11689.8|11695.3|11690.3|11694.8|11689.8|2
1728290240000|2024-10-07 08:37:20|11694.3|11689.3|11692.8|11687.8|11694.3|11689.3|11692.8|11687.8|1
1728290250000|2024-10-07 08:37:30|11693.3|11688.3|11693.8|11688.8|11693.8|11688.8|11692.8|11687.8|0
1728290260000|2024-10-07 08:37:40|11694.3|11689.3|11692.8|11687.8|11694.3|11689.3|11692.8|11687.8|1
1728290270000|2024-10-07 08:37:50|11692.3|11687.3|11690.8|11685.8|11692.3|11687.3|11690.8|11685.8|0
1728290280000|2024-10-07 08:38:00|11690.3|11685.3|11688.8|11683.8|11690.8|11685.8|11687.8|11682.8|3
1728290290000|2024-10-07 08:38:10|11689.3|11684.3|11689.3|11684.3|11689.3|11684.3|11689.3|11684.3|1
1728290300000|2024-10-07 08:38:20|11688.8|11683.8|11687.8|11682.8|11688.8|11683.8|11687.8|11682.8|4
1728290310000|2024-10-07 08:38:30|11687.3|11682.3|11686.8|11681.8|11687.3|11682.3|11686.8|11681.8|2
1728290330000|2024-10-07 08:38:50|11686.3|11681.3|11683.8|11678.8|11686.3|11681.3|11683.8|11678.8|3
1728290340000|2024-10-07 08:39:00|11683.3|11678.3|11683.8|11678.8|11684.3|11679.3|11682.8|11677.8|1
1728290350000|2024-10-07 08:39:10|11683.3|11678.3|11682.8|11677.8|11683.3|11678.3|11681.8|11676.8|0
1728290360000|2024-10-07 08:39:20|11682.3|11677.3|11681.8|11676.8|11682.3|11677.3|11681.8|11676.8|0
1728290370000|2024-10-07 08:39:30|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|0
1728290380000|2024-10-07 08:39:40|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|0
1728290390000|2024-10-07 08:39:50|11682.3|11677.3|11681.8|11676.8|11683.3|11678.3|11681.8|11676.8|2
1728290400000|2024-10-07 08:40:00|11681.3|11676.3|11678.3|11673.3|11681.3|11676.3|11678.3|11673.3|1
1728290410000|2024-10-07 08:40:10|11678.8|11673.8|11680.8|11675.8|11680.8|11675.8|11678.8|11673.8|3
1728290420000|2024-10-07 08:40:20|11680.3|11675.3|11683.8|11678.8|11683.8|11678.8|11680.3|11675.3|1
1728290430000|2024-10-07 08:40:30|11683.3|11678.3|11683.8|11678.8|11683.8|11678.8|11682.8|11677.8|0
1728290440000|2024-10-07 08:40:40|11683.3|11678.3|11689.3|11684.3|11689.3|11684.3|11682.8|11677.8|3
1728290450000|2024-10-07 08:40:50|11688.3|11683.3|11685.8|11680.8|11688.3|11683.3|11684.8|11679.8|7
1728290460000|2024-10-07 08:41:00|11685.3|11680.3|11684.8|11679.8|11685.3|11680.3|11683.8|11678.8|0
1728290470000|2024-10-07 08:41:10|11685.8|11680.8|11685.8|11680.8|11685.8|11680.8|11684.8|11679.8|0
1728290480000|2024-10-07 08:41:20|11685.3|11680.3|11684.8|11679.8|11685.3|11680.3|11684.8|11679.8|0
1728290500000|2024-10-07 08:41:40|11685.3|11680.3|11684.8|11679.8|11685.8|11680.8|11684.8|11679.8|0
1728290510000|2024-10-07 08:41:50|11684.3|11679.3|11679.8|11674.8|11684.3|11679.3|11679.8|11674.8|7
1728290520000|2024-10-07 08:42:00|11679.3|11674.3|11677.3|11672.3|11679.3|11674.3|11676.8|11671.8|1
1728290530000|2024-10-07 08:42:10|11676.8|11671.8|11674.3|11669.3|11676.8|11671.8|11674.3|11669.3|2
1728290540000|2024-10-07 08:42:20|11674.8|11669.8|11674.8|11669.8|11674.8|11669.8|11674.3|11669.3|0
1728290550000|2024-10-07 08:42:30|11674.3|11669.3|11674.8|11669.8|11674.8|11669.8|11674.3|11669.3|0
1728290560000|2024-10-07 08:42:40|11675.3|11670.3|11677.8|11672.8|11677.8|11672.8|11675.3|11670.3|2
1728290570000|2024-10-07 08:42:50|11677.3|11672.3|11677.8|11672.8|11677.8|11672.8|11676.8|11671.8|0
1728290580000|2024-10-07 08:43:00|11678.3|11673.3|11678.8|11673.8|11679.3|11674.3|11678.3|11673.3|0
1728290590000|2024-10-07 08:43:10|11679.3|11674.3|11681.8|11676.8|11682.3|11677.3|11679.3|11674.3|0
1728290600000|2024-10-07 08:43:20|11681.3|11676.3|11683.8|11678.8|11684.3|11679.3|11681.3|11676.3|7
1728290610000|2024-10-07 08:43:30|11684.3|11679.3|11684.8|11679.8|11684.8|11679.8|11684.3|11679.3|1
1728290630000|2024-10-07 08:43:50|11685.3|11680.3|11685.8|11680.8|11685.8|11680.8|11685.3|11680.3|0
1728290640000|2024-10-07 08:44:00|11685.3|11680.3|11684.8|11679.8|11686.8|11681.8|11684.8|11679.8|1
1728290660000|2024-10-07 08:44:20|11684.3|11679.3|11683.8|11678.8|11684.8|11679.8|11683.8|11678.8|0
1728290670000|2024-10-07 08:44:30|11684.3|11679.3|11686.3|11681.3|11686.3|11681.3|11684.3|11679.3|0
1728290680000|2024-10-07 08:44:40|11686.8|11681.8|11686.3|11681.3|11686.8|11681.8|11686.3|11681.3|1
1728290690000|2024-10-07 08:44:50|11684.8|11679.8|11682.8|11677.8|11684.8|11679.8|11682.3|11677.3|2
1728290700000|2024-10-07 08:45:00|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11681.8|11676.8|4
1728290710000|2024-10-07 08:45:10|11683.3|11678.3|11685.8|11680.8|11685.8|11680.8|11682.8|11677.8|4
1728290720000|2024-10-07 08:45:20|11685.3|11680.3|11684.3|11679.3|11685.8|11680.8|11684.3|11679.3|1
1728290730000|2024-10-07 08:45:30|11684.8|11679.8|11684.8|11679.8|11685.8|11680.8|11684.3|11679.3|0
1728290740000|2024-10-07 08:45:40|11685.3|11680.3|11685.8|11680.8|11685.8|11680.8|11685.3|11680.3|1
1728290750000|2024-10-07 08:45:50|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11685.3|11680.3|1
1728290760000|2024-10-07 08:46:00|11686.3|11681.3|11686.8|11681.8|11687.8|11682.8|11686.3|11681.3|1
1728290770000|2024-10-07 08:46:10|11687.3|11682.3|11686.8|11681.8|11687.3|11682.3|11686.3|11681.3|0
1728290780000|2024-10-07 08:46:20|11685.8|11680.8|11685.8|11680.8|11685.8|11680.8|11685.3|11680.3|2
1728290790000|2024-10-07 08:46:30|11685.3|11680.3|11685.3|11680.3|11685.8|11680.8|11685.3|11680.3|0
1728290800000|2024-10-07 08:46:40|11684.8|11679.8|11683.8|11678.8|11685.8|11680.8|11683.8|11678.8|2
1728290810000|2024-10-07 08:46:50|11684.3|11679.3|11685.8|11680.8|11685.8|11680.8|11683.8|11678.8|0
1728290820000|2024-10-07 08:47:00|11685.3|11680.3|11683.3|11678.3|11685.3|11680.3|11682.8|11677.8|1
1728290830000|2024-10-07 08:47:10|11683.8|11678.8|11682.8|11677.8|11683.8|11678.8|11682.8|11677.8|2
1728290840000|2024-10-07 08:47:20|11683.8|11678.8|11682.3|11677.3|11683.8|11678.8|11681.8|11676.8|2
1728290850000|2024-10-07 08:47:30|11681.8|11676.8|11681.8|11676.8|11681.8|11676.8|11681.8|11676.8|0
1728290860000|2024-10-07 08:47:40|11682.3|11677.3|11682.3|11677.3|11682.8|11677.8|11681.8|11676.8|1
1728290880000|2024-10-07 08:48:00|11682.8|11677.8|11679.8|11674.8|11682.8|11677.8|11679.8|11674.8|3
1728290890000|2024-10-07 08:48:10|11680.3|11675.3|11677.8|11672.8|11680.3|11675.3|11677.8|11672.8|2
1728290900000|2024-10-07 08:48:20|11678.3|11673.3|11678.8|11673.8|11678.8|11673.8|11678.3|11673.3|0
1728290910000|2024-10-07 08:48:30|11678.3|11673.3|11675.8|11670.8|11678.8|11673.8|11675.3|11670.3|3
1728290920000|2024-10-07 08:48:40|11676.3|11671.3|11679.3|11674.3|11679.3|11674.3|11675.3|11670.3|2
1728290930000|2024-10-07 08:48:50|11679.8|11674.8|11680.8|11675.8|11680.8|11675.8|11679.8|11674.8|1
1728290940000|2024-10-07 08:49:00|11680.3|11675.3|11679.8|11674.8|11680.8|11675.8|11679.8|11674.8|0
1728290950000|2024-10-07 08:49:10|11679.3|11674.3|11680.8|11675.8|11680.8|11675.8|11678.8|11673.8|1
1728290960000|2024-10-07 08:49:20|11681.3|11676.3|11681.8|11676.8|11682.8|11677.8|11680.8|11675.8|1
1728290980000|2024-10-07 08:49:40|11682.3|11677.3|11682.3|11677.3|11682.3|11677.3|11682.3|11677.3|0
1728290990000|2024-10-07 08:49:50|11680.8|11675.8|11685.8|11680.8|11686.3|11681.3|11680.8|11675.8|4
1728291000000|2024-10-07 08:50:00|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11686.3|11681.3|0
1728291010000|2024-10-07 08:50:10|11685.8|11680.8|11686.8|11681.8|11686.8|11681.8|11685.8|11680.8|4
1728291020000|2024-10-07 08:50:20|11687.3|11682.3|11684.3|11679.3|11687.8|11682.8|11683.8|11678.8|6
1728291030000|2024-10-07 08:50:30|11683.8|11678.8|11683.8|11678.8|11683.8|11678.8|11682.8|11677.8|1
1728291050000|2024-10-07 08:50:50|11683.3|11678.3|11683.8|11678.8|11683.8|11678.8|11683.3|11678.3|0
1728291060000|2024-10-07 08:51:00|11683.3|11678.3|11683.8|11678.8|11683.8|11678.8|11682.8|11677.8|0
1728291070000|2024-10-07 08:51:10|11683.3|11678.3|11683.3|11678.3|11683.3|11678.3|11683.3|11678.3|0
1728291080000|2024-10-07 08:51:20|11682.8|11677.8|11681.8|11676.8|11682.8|11677.8|11681.8|11676.8|1
1728291090000|2024-10-07 08:51:30|11682.3|11677.3|11681.8|11676.8|11682.8|11677.8|11681.8|11676.8|1
1728291100000|2024-10-07 08:51:40|11681.3|11676.3|11680.3|11675.3|11681.3|11676.3|11679.8|11674.8|1
1728291110000|2024-10-07 08:51:50|11679.8|11674.8|11679.8|11674.8|11679.8|11674.8|11678.8|11673.8|1
1728291120000|2024-10-07 08:52:00|11679.3|11674.3|11681.3|11676.3|11681.3|11676.3|11678.3|11673.3|3
1728291130000|2024-10-07 08:52:10|11681.8|11676.8|11681.8|11676.8|11681.8|11676.8|11681.3|11676.3|1
1728291140000|2024-10-07 08:52:20|11682.3|11677.3|11681.3|11676.3|11682.8|11677.8|11681.3|11676.3|2
1728291150000|2024-10-07 08:52:30|11680.8|11675.8|11681.8|11676.8|11681.8|11676.8|11680.3|11675.3|1
1728291160000|2024-10-07 08:52:40|11682.3|11677.3|11680.8|11675.8|11682.3|11677.3|11680.8|11675.8|0
1728291170000|2024-10-07 08:52:50|11681.3|11676.3|11681.3|11676.3|11681.3|11676.3|11680.8|11675.8|0
1728291180000|2024-10-07 08:53:00|11680.8|11675.8|11680.8|11675.8|11681.8|11676.8|11680.8|11675.8|0
1728291190000|2024-10-07 08:53:10|11681.3|11676.3|11681.8|11676.8|11681.8|11676.8|11681.3|11676.3|0
1728291200000|2024-10-07 08:53:20|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|0
1728291210000|2024-10-07 08:53:30|11683.3|11678.3|11683.8|11678.8|11683.8|11678.8|11682.8|11677.8|2
1728291220000|2024-10-07 08:53:40|11683.3|11678.3|11681.8|11676.8|11683.3|11678.3|11681.8|11676.8|0
1728291230000|2024-10-07 08:53:50|11681.3|11676.3|11679.3|11674.3|11681.3|11676.3|11678.8|11673.8|1
1728291240000|2024-10-07 08:54:00|11678.8|11673.8|11678.3|11673.3|11679.3|11674.3|11678.3|11673.3|2
1728291250000|2024-10-07 08:54:10|11677.8|11672.8|11676.8|11671.8|11678.3|11673.3|11676.8|11671.8|6
1728291260000|2024-10-07 08:54:20|11677.3|11672.3|11679.3|11674.3|11679.3|11674.3|11677.3|11672.3|3
1728291270000|2024-10-07 08:54:30|11680.8|11675.8|11680.8|11675.8|11681.8|11676.8|11680.8|11675.8|3
1728291280000|2024-10-07 08:54:40|11680.3|11675.3|11680.3|11675.3|11680.8|11675.8|11680.3|11675.3|0
1728291290000|2024-10-07 08:54:50|11680.8|11675.8|11683.8|11678.8|11683.8|11678.8|11680.8|11675.8|0
1728291300000|2024-10-07 08:55:00|11684.3|11679.3|11686.8|11681.8|11686.8|11681.8|11684.3|11679.3|1
1728291310000|2024-10-07 08:55:10|11687.3|11682.3|11684.8|11679.8|11687.3|11682.3|11684.8|11679.8|3
1728291320000|2024-10-07 08:55:20|11685.3|11680.3|11684.8|11679.8|11685.3|11680.3|11684.8|11679.8|0
1728291330000|2024-10-07 08:55:30|11685.8|11680.8|11683.8|11678.8|11685.8|11680.8|11682.8|11677.8|1
1728291350000|2024-10-07 08:55:50|11683.3|11678.3|11682.3|11677.3|11683.3|11678.3|11682.3|11677.3|0
1728291360000|2024-10-07 08:56:00|11681.8|11676.8|11680.8|11675.8|11681.8|11676.8|11680.8|11675.8|0
1728291370000|2024-10-07 08:56:10|11681.3|11676.3|11681.3|11676.3|11681.3|11676.3|11680.8|11675.8|0
1728291380000|2024-10-07 08:56:20|11680.8|11675.8|11680.8|11675.8|11681.3|11676.3|11680.8|11675.8|0
1728291390000|2024-10-07 08:56:30|11681.3|11676.3|11679.8|11674.8|11681.3|11676.3|11679.8|11674.8|0
1728291400000|2024-10-07 08:56:40|11680.3|11675.3|11681.8|11676.8|11681.8|11676.8|11680.3|11675.3|1
1728291410000|2024-10-07 08:56:50|11682.3|11677.3|11682.3|11677.3|11682.3|11677.3|11682.3|11677.3|1
1728291430000|2024-10-07 08:57:10|11680.8|11675.8|11680.3|11675.3|11681.3|11676.3|11680.3|11675.3|2
1728291440000|2024-10-07 08:57:20|11680.8|11675.8|11680.8|11675.8|11680.8|11675.8|11680.8|11675.8|3
1728291450000|2024-10-07 08:57:30|11681.3|11676.3|11680.8|11675.8|11681.8|11676.8|11680.8|11675.8|1
1728291460000|2024-10-07 08:57:40|11681.3|11676.3|11681.8|11676.8|11682.3|11677.3|11681.3|11676.3|1
1728291470000|2024-10-07 08:57:50|11680.8|11675.8|11679.8|11674.8|11680.8|11675.8|11679.8|11674.8|1
1728291480000|2024-10-07 08:58:00|11680.3|11675.3|11680.8|11675.8|11680.8|11675.8|11678.8|11673.8|1
1728291490000|2024-10-07 08:58:10|11681.3|11676.3|11681.3|11676.3|11681.3|11676.3|11681.3|11676.3|0
1728291500000|2024-10-07 08:58:20|11681.8|11676.8|11681.3|11676.3|11681.8|11676.8|11681.3|11676.3|1
1728291510000|2024-10-07 08:58:30|11680.3|11675.3|11680.3|11675.3|11680.3|11675.3|11680.3|11675.3|2
1728291520000|2024-10-07 08:58:40|11680.8|11675.8|11680.8|11675.8|11680.8|11675.8|11680.8|11675.8|0
1728291540000|2024-10-07 08:59:00|11681.3|11676.3|11681.3|11676.3|11681.8|11676.8|11680.8|11675.8|2
1728291550000|2024-10-07 08:59:10|11680.3|11675.3|11681.3|11676.3|11681.3|11676.3|11680.3|11675.3|1
1728291570000|2024-10-07 08:59:30|11679.8|11674.8|11680.3|11675.3|11680.8|11675.8|11679.8|11674.8|1
1728291590000|2024-10-07 08:59:50|11679.8|11674.8|11679.3|11674.3|11679.8|11674.8|11679.3|11674.3|0
1728291610000|2024-10-07 09:00:10|11678.8|11673.8|11675.3|11670.3|11678.8|11673.8|11675.3|11670.3|5
1728291620000|2024-10-07 09:00:20|11674.3|11669.3|11669.3|11664.3|11674.3|11669.3|11669.3|11664.3|4
1728291630000|2024-10-07 09:00:30|11669.8|11664.8|11670.8|11665.8|11670.8|11665.8|11669.3|11664.3|2
1728291640000|2024-10-07 09:00:40|11671.3|11666.3|11670.8|11665.8|11671.8|11666.8|11670.8|11665.8|0
1728291650000|2024-10-07 09:00:50|11668.8|11663.8|11668.8|11663.8|11669.8|11664.8|11668.8|11663.8|3
1728291660000|2024-10-07 09:01:00|11668.3|11663.3|11667.8|11662.8|11669.3|11664.3|11667.3|11662.3|4
1728291670000|2024-10-07 09:01:10|11667.3|11662.3|11667.8|11662.8|11667.8|11662.8|11666.8|11661.8|2
1728291680000|2024-10-07 09:01:20|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|11667.8|11662.8|0
1728291690000|2024-10-07 09:01:30|11668.8|11663.8|11666.8|11661.8|11668.8|11663.8|11666.3|11661.3|6
1728291700000|2024-10-07 09:01:40|11666.3|11661.3|11666.3|11661.3|11666.3|11661.3|11666.3|11661.3|0
1728291710000|2024-10-07 09:01:50|11665.8|11660.8|11667.8|11662.8|11667.8|11662.8|11665.8|11660.8|0
1728291720000|2024-10-07 09:02:00|11668.3|11663.3|11670.8|11665.8|11671.3|11666.3|11668.3|11663.3|4
1728291730000|2024-10-07 09:02:10|11671.3|11666.3|11669.8|11664.8|11671.3|11666.3|11668.8|11663.8|2
1728291740000|2024-10-07 09:02:20|11670.3|11665.3|11667.8|11662.8|11670.3|11665.3|11667.3|11662.3|2
1728291750000|2024-10-07 09:02:30|11667.3|11662.3|11666.3|11661.3|11667.8|11662.8|11665.8|11660.8|1
1728291760000|2024-10-07 09:02:40|11665.8|11660.8|11665.3|11660.3|11665.8|11660.8|11665.3|11660.3|1
1728291770000|2024-10-07 09:02:50|11666.3|11661.3|11667.3|11662.3|11667.8|11662.8|11665.3|11660.3|7
1728291780000|2024-10-07 09:03:00|11666.8|11661.8|11667.8|11662.8|11667.8|11662.8|11666.8|11661.8|1
1728291790000|2024-10-07 09:03:10|11668.3|11663.3|11669.8|11664.8|11670.3|11665.3|11667.8|11662.8|5
1728291800000|2024-10-07 09:03:20|11669.3|11664.3|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|0
1728291810000|2024-10-07 09:03:30|11668.3|11663.3|11666.8|11661.8|11668.3|11663.3|11666.8|11661.8|5
1728291820000|2024-10-07 09:03:40|11666.3|11661.3|11666.8|11661.8|11667.3|11662.3|11666.3|11661.3|0
1728291830000|2024-10-07 09:03:50|11663.8|11658.8|11664.8|11659.8|11665.8|11660.8|11663.8|11658.8|10
1728291840000|2024-10-07 09:04:00|11664.3|11659.3|11663.3|11658.3|11664.3|11659.3|11663.3|11658.3|0
1728291850000|2024-10-07 09:04:10|11662.8|11657.8|11659.8|11654.8|11662.8|11657.8|11659.8|11654.8|6
1728291860000|2024-10-07 09:04:20|11659.3|11654.3|11659.8|11654.8|11660.8|11655.8|11658.3|11653.3|2
1728291870000|2024-10-07 09:04:30|11660.3|11655.3|11661.3|11656.3|11661.3|11656.3|11660.3|11655.3|0
1728291880000|2024-10-07 09:04:40|11663.8|11658.8|11664.3|11659.3|11664.3|11659.3|11663.8|11658.8|3
1728291890000|2024-10-07 09:04:50|11663.8|11658.8|11661.8|11656.8|11663.8|11658.8|11661.8|11656.8|3
1728291900000|2024-10-07 09:05:00|11660.3|11655.3|11663.8|11658.8|11663.8|11658.8|11660.3|11655.3|1
1728291910000|2024-10-07 09:05:10|11663.3|11658.3|11665.3|11660.3|11665.8|11660.8|11662.8|11657.8|6
1728291930000|2024-10-07 09:05:30|11664.8|11659.8|11668.8|11663.8|11670.3|11665.3|11664.8|11659.8|18
1728291940000|2024-10-07 09:05:40|11669.3|11664.3|11668.8|11663.8|11671.3|11666.3|11668.3|11663.3|12
1728291950000|2024-10-07 09:05:50|11669.3|11664.3|11670.3|11665.3|11670.3|11665.3|11668.8|11663.8|2
1728291960000|2024-10-07 09:06:00|11669.8|11664.8|11674.8|11669.8|11674.8|11669.8|11669.8|11664.8|16
1728291970000|2024-10-07 09:06:10|11675.3|11670.3|11677.8|11672.8|11677.8|11672.8|11674.8|11669.8|7
1728291980000|2024-10-07 09:06:20|11678.3|11673.3|11678.8|11673.8|11680.3|11675.3|11677.3|11672.3|5
1728291990000|2024-10-07 09:06:30|11678.3|11673.3|11676.3|11671.3|11678.8|11673.8|11676.3|11671.3|3
1728292000000|2024-10-07 09:06:40|11676.8|11671.8|11678.8|11673.8|11678.8|11673.8|11676.8|11671.8|1
1728292010000|2024-10-07 09:06:50|11679.3|11674.3|11679.8|11674.8|11680.3|11675.3|11678.8|11673.8|0
1728292020000|2024-10-07 09:07:00|11679.3|11674.3|11681.3|11676.3|11681.3|11676.3|11677.8|11672.8|3
1728292030000|2024-10-07 09:07:10|11680.8|11675.8|11681.8|11676.8|11681.8|11676.8|11680.8|11675.8|1
1728292040000|2024-10-07 09:07:20|11681.3|11676.3|11681.8|11676.8|11682.3|11677.3|11681.3|11676.3|1
1728292050000|2024-10-07 09:07:30|11681.3|11676.3|11681.3|11676.3|11681.8|11676.8|11681.3|11676.3|0
1728292060000|2024-10-07 09:07:40|11681.8|11676.8|11681.8|11676.8|11682.8|11677.8|11681.8|11676.8|2
1728292070000|2024-10-07 09:07:50|11683.3|11678.3|11683.3|11678.3|11683.8|11678.8|11683.3|11678.3|3
1728292080000|2024-10-07 09:08:00|11680.8|11675.8|11680.8|11675.8|11681.8|11676.8|11678.8|11673.8|7
1728292090000|2024-10-07 09:08:10|11681.3|11676.3|11682.8|11677.8|11682.8|11677.8|11681.3|11676.3|0
1728292100000|2024-10-07 09:08:20|11682.3|11677.3|11686.3|11681.3|11686.3|11681.3|11682.3|11677.3|7
1728292110000|2024-10-07 09:08:30|11685.8|11680.8|11686.8|11681.8|11686.8|11681.8|11685.8|11680.8|1
1728292120000|2024-10-07 09:08:40|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|11686.8|11681.8|2
1728292130000|2024-10-07 09:08:50|11686.8|11681.8|11687.8|11682.8|11687.8|11682.8|11686.8|11681.8|1
1728292140000|2024-10-07 09:09:00|11688.3|11683.3|11688.3|11683.3|11688.8|11683.8|11687.8|11682.8|0
1728292150000|2024-10-07 09:09:10|11688.8|11683.8|11689.3|11684.3|11690.8|11685.8|11688.8|11683.8|9
1728292160000|2024-10-07 09:09:20|11689.8|11684.8|11687.8|11682.8|11689.8|11684.8|11686.8|11681.8|19
1728292170000|2024-10-07 09:09:30|11687.3|11682.3|11686.3|11681.3|11687.3|11682.3|11685.8|11680.8|7
1728292180000|2024-10-07 09:09:40|11684.8|11679.8|11685.8|11680.8|11686.3|11681.3|11684.8|11679.8|5
1728292190000|2024-10-07 09:09:50|11685.3|11680.3|11683.8|11678.8|11685.3|11680.3|11683.8|11678.8|4
1728292200000|2024-10-07 09:10:00|11684.3|11679.3|11683.8|11678.8|11685.3|11680.3|11683.8|11678.8|5
1728292210000|2024-10-07 09:10:10|11684.3|11679.3|11686.3|11681.3|11686.8|11681.8|11684.3|11679.3|2
1728292220000|2024-10-07 09:10:20|11685.8|11680.8|11683.8|11678.8|11686.3|11681.3|11683.8|11678.8|3
1728292230000|2024-10-07 09:10:30|11684.3|11679.3|11682.8|11677.8|11684.3|11679.3|11682.8|11677.8|3
1728292240000|2024-10-07 09:10:40|11683.3|11678.3|11682.3|11677.3|11683.3|11678.3|11682.3|11677.3|0
1728292250000|2024-10-07 09:10:50|11681.8|11676.8|11680.8|11675.8|11681.8|11676.8|11680.8|11675.8|1
1728292260000|2024-10-07 09:11:00|11681.3|11676.3|11680.8|11675.8|11681.3|11676.3|11680.3|11675.3|0
1728292270000|2024-10-07 09:11:10|11681.3|11676.3|11680.8|11675.8|11681.8|11676.8|11680.8|11675.8|1
1728292280000|2024-10-07 09:11:20|11681.3|11676.3|11683.8|11678.8|11685.3|11680.3|11680.8|11675.8|2
1728292290000|2024-10-07 09:11:30|11684.3|11679.3|11683.8|11678.8|11684.3|11679.3|11682.8|11677.8|0
1728292300000|2024-10-07 09:11:40|11683.3|11678.3|11683.8|11678.8|11684.8|11679.8|11683.3|11678.3|0
1728292310000|2024-10-07 09:11:50|11684.3|11679.3|11683.8|11678.8|11684.8|11679.8|11682.8|11677.8|0
1728292320000|2024-10-07 09:12:00|11683.3|11678.3|11678.8|11673.8|11683.3|11678.3|11678.8|11673.8|4
1728292330000|2024-10-07 09:12:10|11679.3|11674.3|11674.8|11669.8|11679.3|11674.3|11674.8|11669.8|4
1728292340000|2024-10-07 09:12:20|11675.3|11670.3|11676.3|11671.3|11676.8|11671.8|11675.3|11670.3|1
1728292350000|2024-10-07 09:12:30|11675.8|11670.8|11675.8|11670.8|11677.3|11672.3|11674.8|11669.8|1
1728292360000|2024-10-07 09:12:40|11676.3|11671.3|11675.8|11670.8|11676.3|11671.3|11675.8|11670.8|1
1728292370000|2024-10-07 09:12:50|11675.3|11670.3|11674.3|11669.3|11675.3|11670.3|11672.3|11667.3|2
1728292380000|2024-10-07 09:13:00|11674.8|11669.8|11674.3|11669.3|11676.3|11671.3|11674.3|11669.3|3
1728292390000|2024-10-07 09:13:10|11674.8|11669.8|11674.3|11669.3|11675.8|11670.8|11673.8|11668.8|2
1728292400000|2024-10-07 09:13:20|11673.8|11668.8|11673.8|11668.8|11674.3|11669.3|11672.8|11667.8|3
1728292410000|2024-10-07 09:13:30|11673.3|11668.3|11675.3|11670.3|11675.8|11670.8|11670.8|11665.8|6
1728292420000|2024-10-07 09:13:40|11675.8|11670.8|11673.3|11668.3|11676.3|11671.3|11673.3|11668.3|7
1728292430000|2024-10-07 09:13:50|11673.8|11668.8|11674.3|11669.3|11674.3|11669.3|11672.3|11667.3|6
1728292440000|2024-10-07 09:14:00|11675.3|11670.3|11674.8|11669.8|11676.3|11671.3|11674.8|11669.8|5
1728292450000|2024-10-07 09:14:10|11674.3|11669.3|11676.3|11671.3|11676.3|11671.3|11674.3|11669.3|1
1728292460000|2024-10-07 09:14:20|11676.8|11671.8|11676.3|11671.3|11676.8|11671.8|11676.3|11671.3|1
1728292470000|2024-10-07 09:14:30|11676.8|11671.8|11676.3|11671.3|11676.8|11671.8|11676.3|11671.3|1
1728292480000|2024-10-07 09:14:40|11676.8|11671.8|11678.8|11673.8|11679.3|11674.3|11676.3|11671.3|4
1728292490000|2024-10-07 09:14:50|11678.3|11673.3|11677.8|11672.8|11678.8|11673.8|11677.8|11672.8|2
1728292500000|2024-10-07 09:15:00|11677.3|11672.3|11677.8|11672.8|11677.8|11672.8|11677.3|11672.3|0
1728292510000|2024-10-07 09:15:10|11677.3|11672.3|11679.8|11674.8|11679.8|11674.8|11674.8|11669.8|8
1728292520000|2024-10-07 09:15:20|11679.3|11674.3|11679.8|11674.8|11679.8|11674.8|11679.3|11674.3|1
1728292530000|2024-10-07 09:15:30|11678.8|11673.8|11678.8|11673.8|11678.8|11673.8|11678.3|11673.3|8
1728292540000|2024-10-07 09:15:40|11679.3|11674.3|11680.3|11675.3|11680.8|11675.8|11678.8|11673.8|1
1728292550000|2024-10-07 09:15:50|11680.8|11675.8|11680.8|11675.8|11680.8|11675.8|11679.3|11674.3|1
1728292560000|2024-10-07 09:16:00|11681.3|11676.3|11680.8|11675.8|11681.8|11676.8|11680.3|11675.3|2
1728292570000|2024-10-07 09:16:10|11680.3|11675.3|11681.3|11676.3|11681.8|11676.8|11679.8|11674.8|1
1728292580000|2024-10-07 09:16:20|11681.8|11676.8|11681.8|11676.8|11681.8|11676.8|11681.3|11676.3|0
1728292590000|2024-10-07 09:16:30|11681.3|11676.3|11681.8|11676.8|11682.8|11677.8|11681.3|11676.3|1
1728292600000|2024-10-07 09:16:40|11681.3|11676.3|11680.8|11675.8|11681.3|11676.3|11680.8|11675.8|1
1728292610000|2024-10-07 09:16:50|11681.3|11676.3|11682.8|11677.8|11682.8|11677.8|11681.3|11676.3|1
1728292620000|2024-10-07 09:17:00|11682.3|11677.3|11682.8|11677.8|11683.8|11678.8|11681.8|11676.8|2
1728292630000|2024-10-07 09:17:10|11682.3|11677.3|11684.8|11679.8|11684.8|11679.8|11682.3|11677.3|2
1728292640000|2024-10-07 09:17:20|11684.3|11679.3|11683.3|11678.3|11684.3|11679.3|11682.8|11677.8|2
1728292650000|2024-10-07 09:17:30|11682.8|11677.8|11683.3|11678.3|11683.3|11678.3|11681.3|11676.3|5
1728292660000|2024-10-07 09:17:40|11682.8|11677.8|11682.8|11677.8|11682.8|11677.8|11682.8|11677.8|0
1728292670000|2024-10-07 09:17:50|11681.8|11676.8|11681.8|11676.8|11682.3|11677.3|11681.8|11676.8|2
1728292680000|2024-10-07 09:18:00|11681.3|11676.3|11679.3|11674.3|11683.3|11678.3|11678.8|11673.8|2
1728292690000|2024-10-07 09:18:10|11680.3|11675.3|11679.8|11674.8|11680.8|11675.8|11679.3|11674.3|7
1728292700000|2024-10-07 09:18:20|11679.3|11674.3|11678.8|11673.8|11679.3|11674.3|11678.8|11673.8|0
1728292710000|2024-10-07 09:18:30|11679.3|11674.3|11679.8|11674.8|11679.8|11674.8|11679.3|11674.3|4
1728292720000|2024-10-07 09:18:40|11680.3|11675.3|11678.8|11673.8|11680.3|11675.3|11678.8|11673.8|1
1728292730000|2024-10-07 09:18:50|11679.3|11674.3|11679.8|11674.8|11680.8|11675.8|11678.3|11673.3|2
1728292740000|2024-10-07 09:19:00|11679.3|11674.3|11676.8|11671.8|11679.8|11674.8|11676.8|11671.8|4
1728292750000|2024-10-07 09:19:10|11676.3|11671.3|11676.3|11671.3|11676.3|11671.3|11676.3|11671.3|0
1728292760000|2024-10-07 09:19:20|11675.3|11670.3|11674.3|11669.3|11675.3|11670.3|11673.8|11668.8|4
1728292770000|2024-10-07 09:19:30|11673.8|11668.8|11674.3|11669.3|11674.8|11669.8|11673.8|11668.8|4
1728292780000|2024-10-07 09:19:40|11674.8|11669.8|11675.3|11670.3|11675.3|11670.3|11674.8|11669.8|0
1728292790000|2024-10-07 09:19:50|11674.8|11669.8|11676.8|11671.8|11676.8|11671.8|11674.8|11669.8|3
1728292800000|2024-10-07 09:20:00|11676.3|11671.3|11674.8|11669.8|11676.8|11671.8|11674.8|11669.8|3
1728292810000|2024-10-07 09:20:10|11675.3|11670.3|11673.8|11668.8|11676.3|11671.3|11673.8|11668.8|2
1728292820000|2024-10-07 09:20:20|11673.3|11668.3|11674.8|11669.8|11674.8|11669.8|11672.8|11667.8|2
1728292830000|2024-10-07 09:20:30|11675.3|11670.3|11676.3|11671.3|11676.3|11671.3|11675.3|11670.3|1
1728292840000|2024-10-07 09:20:40|11675.8|11670.8|11676.8|11671.8|11677.3|11672.3|11675.8|11670.8|1
1728292850000|2024-10-07 09:20:50|11676.3|11671.3|11675.8|11670.8|11676.3|11671.3|11674.8|11669.8|0
1728292860000|2024-10-07 09:21:00|11675.3|11670.3|11673.8|11668.8|11675.8|11670.8|11673.8|11668.8|1
1728292870000|2024-10-07 09:21:10|11674.3|11669.3|11673.3|11668.3|11674.3|11669.3|11673.3|11668.3|4
1728292880000|2024-10-07 09:21:20|11674.3|11669.3|11675.8|11670.8|11675.8|11670.8|11674.3|11669.3|8
1728292890000|2024-10-07 09:21:30|11675.3|11670.3|11674.8|11669.8|11675.3|11670.3|11674.8|11669.8|1
1728292900000|2024-10-07 09:21:40|11674.3|11669.3|11674.8|11669.8|11675.3|11670.3|11674.3|11669.3|0
1728292910000|2024-10-07 09:21:50|11675.3|11670.3|11675.3|11670.3|11675.3|11670.3|11675.3|11670.3|0
1728292920000|2024-10-07 09:22:00|11674.8|11669.8|11672.8|11667.8|11674.8|11669.8|11672.3|11667.3|2
1728292930000|2024-10-07 09:22:10|11673.3|11668.3|11672.8|11667.8|11673.3|11668.3|11672.8|11667.8|0
1728292940000|2024-10-07 09:22:20|11673.3|11668.3|11672.3|11667.3|11673.3|11668.3|11672.3|11667.3|0
1728292950000|2024-10-07 09:22:30|11671.8|11666.8|11671.8|11666.8|11671.8|11666.8|11671.8|11666.8|1
1728292960000|2024-10-07 09:22:40|11672.8|11667.8|11672.8|11667.8|11673.8|11668.8|11671.8|11666.8|1
1728292970000|2024-10-07 09:22:50|11672.3|11667.3|11672.8|11667.8|11672.8|11667.8|11671.8|11666.8|0
1728292980000|2024-10-07 09:23:00|11672.3|11667.3|11674.8|11669.8|11674.8|11669.8|11672.3|11667.3|0
1728292990000|2024-10-07 09:23:10|11675.3|11670.3|11674.8|11669.8|11675.8|11670.8|11674.8|11669.8|3
1728293000000|2024-10-07 09:23:20|11675.3|11670.3|11675.3|11670.3|11675.3|11670.3|11675.3|11670.3|0
1728293010000|2024-10-07 09:23:30|11676.8|11671.8|11675.8|11670.8|11676.8|11671.8|11675.8|11670.8|1
1728293030000|2024-10-07 09:23:50|11676.3|11671.3|11675.8|11670.8|11676.8|11671.8|11675.3|11670.3|5
1728293040000|2024-10-07 09:24:00|11675.3|11670.3|11674.8|11669.8|11675.8|11670.8|11674.8|11669.8|1
1728293050000|2024-10-07 09:24:10|11674.3|11669.3|11674.3|11669.3|11674.3|11669.3|11672.8|11667.8|0
1728293060000|2024-10-07 09:24:20|11673.8|11668.8|11672.8|11667.8|11674.3|11669.3|11672.8|11667.8|0
1728293070000|2024-10-07 09:24:30|11673.3|11668.3|11671.8|11666.8|11673.3|11668.3|11671.8|11666.8|1
1728293080000|2024-10-07 09:24:40|11672.3|11667.3|11672.8|11667.8|11672.8|11667.8|11672.3|11667.3|0
1728293090000|2024-10-07 09:24:50|11672.3|11667.3|11671.8|11666.8|11672.8|11667.8|11671.8|11666.8|0
1728293100000|2024-10-07 09:25:00|11672.3|11667.3|11671.8|11666.8|11672.8|11667.8|11671.8|11666.8|0
1728293110000|2024-10-07 09:25:10|11671.3|11666.3|11673.8|11668.8|11673.8|11668.8|11671.3|11666.3|1
1728293120000|2024-10-07 09:25:20|11671.8|11666.8|11671.8|11666.8|11671.8|11666.8|11671.8|11666.8|5
1728293130000|2024-10-07 09:25:30|11672.3|11667.3|11670.8|11665.8|11672.3|11667.3|11670.8|11665.8|1
1728293140000|2024-10-07 09:25:40|11670.3|11665.3|11669.3|11664.3|11671.3|11666.3|11669.3|11664.3|1
1728293150000|2024-10-07 09:25:50|11668.8|11663.8|11669.8|11664.8|11670.3|11665.3|11668.8|11663.8|2
1728293160000|2024-10-07 09:26:00|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|11668.8|11663.8|0
1728293170000|2024-10-07 09:26:10|11669.8|11664.8|11668.8|11663.8|11669.8|11664.8|11668.8|11663.8|0
1728293180000|2024-10-07 09:26:20|11669.3|11664.3|11669.3|11664.3|11669.8|11664.8|11669.3|11664.3|0
1728293190000|2024-10-07 09:26:30|11668.8|11663.8|11669.8|11664.8|11669.8|11664.8|11668.8|11663.8|0
1728293210000|2024-10-07 09:26:50|11670.3|11665.3|11670.8|11665.8|11671.8|11666.8|11669.8|11664.8|3
1728293220000|2024-10-07 09:27:00|11670.3|11665.3|11670.8|11665.8|11671.8|11666.8|11669.8|11664.8|0
1728293230000|2024-10-07 09:27:10|11671.3|11666.3|11671.3|11666.3|11671.8|11666.8|11671.3|11666.3|0
1728293240000|2024-10-07 09:27:20|11671.8|11666.8|11676.8|11671.8|11676.8|11671.8|11671.8|11666.8|0
1728293250000|2024-10-07 09:27:30|11676.3|11671.3|11677.8|11672.8|11677.8|11672.8|11676.3|11671.3|0
1728293260000|2024-10-07 09:27:40|11677.3|11672.3|11677.8|11672.8|11677.8|11672.8|11677.3|11672.3|0
1728293270000|2024-10-07 09:27:50|11677.3|11672.3|11677.8|11672.8|11677.8|11672.8|11677.3|11672.3|0
1728293280000|2024-10-07 09:28:00|11678.3|11673.3|11680.3|11675.3|11680.3|11675.3|11678.3|11673.3|2
1728293290000|2024-10-07 09:28:10|11678.8|11673.8|11677.8|11672.8|11678.8|11673.8|11677.8|11672.8|1
1728293300000|2024-10-07 09:28:20|11678.8|11673.8|11677.8|11672.8|11678.8|11673.8|11677.3|11672.3|6
1728293310000|2024-10-07 09:28:30|11677.3|11672.3|11676.8|11671.8|11678.8|11673.8|11676.8|11671.8|5
1728293320000|2024-10-07 09:28:40|11677.3|11672.3|11675.8|11670.8|11677.8|11672.8|11675.8|11670.8|1
1728293330000|2024-10-07 09:28:50|11676.3|11671.3|11676.8|11671.8|11676.8|11671.8|11676.3|11671.3|0
1728293340000|2024-10-07 09:29:00|11676.3|11671.3|11678.8|11673.8|11678.8|11673.8|11675.8|11670.8|1
1728293350000|2024-10-07 09:29:10|11678.3|11673.3|11675.3|11670.3|11678.8|11673.8|11675.3|11670.3|2
1728293360000|2024-10-07 09:29:20|11674.8|11669.8|11674.8|11669.8|11675.8|11670.8|11674.8|11669.8|0
1728293370000|2024-10-07 09:29:30|11674.3|11669.3|11673.8|11668.8|11674.3|11669.3|11673.8|11668.8|0
1728293380000|2024-10-07 09:29:40|11674.3|11669.3|11673.8|11668.8|11674.3|11669.3|11672.8|11667.8|0
1728293390000|2024-10-07 09:29:50|11673.3|11668.3|11674.8|11669.8|11675.8|11670.8|11673.3|11668.3|0
1728293400000|2024-10-07 09:30:00|11675.3|11670.3|11678.8|11673.8|11678.8|11673.8|11675.3|11670.3|2
1728293410000|2024-10-07 09:30:10|11678.3|11673.3|11678.8|11673.8|11678.8|11673.8|11678.3|11673.3|0
1728293420000|2024-10-07 09:30:20|11679.3|11674.3|11679.8|11674.8|11679.8|11674.8|11679.3|11674.3|0
1728293430000|2024-10-07 09:30:30|11679.3|11674.3|11680.8|11675.8|11680.8|11675.8|11679.3|11674.3|0
1728293440000|2024-10-07 09:30:40|11680.3|11675.3|11679.8|11674.8|11680.8|11675.8|11678.8|11673.8|0
1728293450000|2024-10-07 09:30:50|11679.3|11674.3|11679.3|11674.3|11679.8|11674.8|11679.3|11674.3|1
1728293460000|2024-10-07 09:31:00|11679.8|11674.8|11683.3|11678.3|11683.8|11678.8|11679.8|11674.8|1
1728293470000|2024-10-07 09:31:10|11683.8|11678.8|11685.8|11680.8|11685.8|11680.8|11683.8|11678.8|1
1728293480000|2024-10-07 09:31:20|11686.3|11681.3|11688.8|11683.8|11688.8|11683.8|11686.3|11681.3|7
1728293490000|2024-10-07 09:31:30|11688.3|11683.3|11690.3|11685.3|11690.3|11685.3|11688.3|11683.3|1
1728293500000|2024-10-07 09:31:40|11689.8|11684.8|11689.8|11684.8|11690.8|11685.8|11689.8|11684.8|1
1728293510000|2024-10-07 09:31:50|11690.3|11685.3|11690.8|11685.8|11690.8|11685.8|11690.3|11685.3|1
1728293520000|2024-10-07 09:32:00|11690.3|11685.3|11691.3|11686.3|11691.3|11686.3|11690.3|11685.3|0
1728293530000|2024-10-07 09:32:10|11691.8|11686.8|11691.8|11686.8|11692.8|11687.8|11691.3|11686.3|1
1728293540000|2024-10-07 09:32:20|11692.3|11687.3|11691.3|11686.3|11692.8|11687.8|11691.3|11686.3|0
1728293550000|2024-10-07 09:32:30|11691.8|11686.8|11690.8|11685.8|11691.8|11686.8|11690.8|11685.8|4
1728293560000|2024-10-07 09:32:40|11691.3|11686.3|11690.8|11685.8|11691.8|11686.8|11690.8|11685.8|0
1728293570000|2024-10-07 09:32:50|11690.3|11685.3|11689.8|11684.8|11690.3|11685.3|11689.8|11684.8|1
1728293580000|2024-10-07 09:33:00|11690.3|11685.3|11690.3|11685.3|11690.8|11685.8|11689.8|11684.8|2
1728293590000|2024-10-07 09:33:10|11690.8|11685.8|11691.8|11686.8|11692.8|11687.8|11690.8|11685.8|0
1728293600000|2024-10-07 09:33:20|11692.3|11687.3|11692.8|11687.8|11692.8|11687.8|11692.3|11687.3|0
1728293610000|2024-10-07 09:33:30|11693.3|11688.3|11693.8|11688.8|11693.8|11688.8|11692.8|11687.8|1
1728293620000|2024-10-07 09:33:40|11694.3|11689.3|11696.8|11691.8|11696.8|11691.8|11694.3|11689.3|1
1728293630000|2024-10-07 09:33:50|11697.3|11692.3|11699.8|11694.8|11699.8|11694.8|11697.3|11692.3|0
1728293640000|2024-10-07 09:34:00|11699.3|11694.3|11698.8|11693.8|11699.3|11694.3|11698.3|11693.3|1
1728293650000|2024-10-07 09:34:10|11698.3|11693.3|11699.8|11694.8|11699.8|11694.8|11698.3|11693.3|1
1728293660000|2024-10-07 09:34:20|11699.3|11694.3|11700.3|11695.3|11700.3|11695.3|11699.3|11694.3|1
1728293670000|2024-10-07 09:34:30|11700.8|11695.8|11701.8|11696.8|11701.8|11696.8|11700.8|11695.8|7
1728293680000|2024-10-07 09:34:40|11702.3|11697.3|11701.8|11696.8|11703.3|11698.3|11701.3|11696.3|3
1728293700000|2024-10-07 09:35:00|11701.3|11696.3|11702.3|11697.3|11702.3|11697.3|11700.8|11695.8|2
1728293710000|2024-10-07 09:35:10|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|11699.8|11694.8|2
1728293730000|2024-10-07 09:35:30|11701.3|11696.3|11700.8|11695.8|11701.8|11696.8|11700.8|11695.8|1
1728293740000|2024-10-07 09:35:40|11701.3|11696.3|11701.8|11696.8|11701.8|11696.8|11700.3|11695.3|0
1728293750000|2024-10-07 09:35:50|11702.3|11697.3|11703.3|11698.3|11703.3|11698.3|11702.3|11697.3|1
1728293760000|2024-10-07 09:36:00|11704.8|11699.8|11705.8|11700.8|11706.3|11701.3|11704.8|11699.8|5
1728293770000|2024-10-07 09:36:10|11706.8|11701.8|11705.8|11700.8|11707.8|11702.8|11705.8|11700.8|3
1728293780000|2024-10-07 09:36:20|11706.3|11701.3|11706.8|11701.8|11707.3|11702.3|11705.8|11700.8|2
1728293790000|2024-10-07 09:36:30|11706.3|11701.3|11706.8|11701.8|11706.8|11701.8|11705.8|11700.8|1
1728293800000|2024-10-07 09:36:40|11707.3|11702.3|11707.3|11702.3|11707.3|11702.3|11706.3|11701.3|0
1728293810000|2024-10-07 09:36:50|11707.8|11702.8|11705.8|11700.8|11708.8|11703.8|11705.8|11700.8|1
1728293820000|2024-10-07 09:37:00|11705.3|11700.3|11706.3|11701.3|11707.8|11702.8|11705.3|11700.3|1
1728293830000|2024-10-07 09:37:10|11706.8|11701.8|11703.3|11698.3|11706.8|11701.8|11702.3|11697.3|2
1728293840000|2024-10-07 09:37:20|11702.8|11697.8|11702.8|11697.8|11703.8|11698.8|11702.3|11697.3|1
1728293850000|2024-10-07 09:37:30|11703.3|11698.3|11705.3|11700.3|11705.3|11700.3|11703.3|11698.3|0
1728293860000|2024-10-07 09:37:40|11705.8|11700.8|11702.8|11697.8|11705.8|11700.8|11702.8|11697.8|0
1728293870000|2024-10-07 09:37:50|11702.3|11697.3|11701.8|11696.8|11702.3|11697.3|11700.8|11695.8|0
1728293880000|2024-10-07 09:38:00|11702.3|11697.3|11702.8|11697.8|11703.3|11698.3|11701.8|11696.8|2
1728293890000|2024-10-07 09:38:10|11702.3|11697.3|11703.3|11698.3|11703.8|11698.8|11702.3|11697.3|1
1728293900000|2024-10-07 09:38:20|11703.8|11698.8|11703.8|11698.8|11704.8|11699.8|11702.8|11697.8|0
1728293910000|2024-10-07 09:38:30|11703.3|11698.3|11702.8|11697.8|11703.3|11698.3|11702.8|11697.8|0
1728293920000|2024-10-07 09:38:40|11703.3|11698.3|11704.8|11699.8|11705.3|11700.3|11703.3|11698.3|1
1728293930000|2024-10-07 09:38:50|11704.3|11699.3|11704.8|11699.8|11704.8|11699.8|11704.3|11699.3|0
1728293940000|2024-10-07 09:39:00|11705.3|11700.3|11706.3|11701.3|11706.8|11701.8|11705.3|11700.3|0
1728293950000|2024-10-07 09:39:10|11706.8|11701.8|11708.3|11703.3|11708.8|11703.8|11706.3|11701.3|2
1728293960000|2024-10-07 09:39:20|11707.8|11702.8|11706.8|11701.8|11708.3|11703.3|11706.3|11701.3|3
1728293970000|2024-10-07 09:39:30|11707.3|11702.3|11706.8|11701.8|11707.8|11702.8|11706.3|11701.3|0
1728293980000|2024-10-07 09:39:40|11706.3|11701.3|11709.8|11704.8|11709.8|11704.8|11706.3|11701.3|1
1728293990000|2024-10-07 09:39:50|11710.3|11705.3|11709.8|11704.8|11710.3|11705.3|11709.8|11704.8|0
1728294000000|2024-10-07 09:40:00|11710.3|11705.3|11709.3|11704.3|11710.8|11705.8|11708.8|11703.8|0
1728294010000|2024-10-07 09:40:10|11709.8|11704.8|11708.8|11703.8|11709.8|11704.8|11708.8|11703.8|1
1728294020000|2024-10-07 09:40:20|11708.3|11703.3|11708.8|11703.8|11708.8|11703.8|11708.3|11703.3|0
1728294030000|2024-10-07 09:40:30|11708.3|11703.3|11707.8|11702.8|11708.8|11703.8|11707.8|11702.8|1
1728294040000|2024-10-07 09:40:40|11708.3|11703.3|11706.8|11701.8|11708.8|11703.8|11706.8|11701.8|1
1728294050000|2024-10-07 09:40:50|11707.3|11702.3|11706.8|11701.8|11707.8|11702.8|11706.8|11701.8|0
1728294060000|2024-10-07 09:41:00|11706.3|11701.3|11704.8|11699.8|11706.3|11701.3|11704.8|11699.8|1
1728294070000|2024-10-07 09:41:10|11705.3|11700.3|11706.8|11701.8|11706.8|11701.8|11703.8|11698.8|1
1728294080000|2024-10-07 09:41:20|11706.3|11701.3|11707.8|11702.8|11707.8|11702.8|11705.8|11700.8|1
1728294090000|2024-10-07 09:41:30|11707.3|11702.3|11707.3|11702.3|11707.3|11702.3|11706.3|11701.3|0
1728294100000|2024-10-07 09:41:40|11707.8|11702.8|11706.8|11701.8|11707.8|11702.8|11706.8|11701.8|0
1728294110000|2024-10-07 09:41:50|11706.3|11701.3|11707.8|11702.8|11708.3|11703.3|11706.3|11701.3|1
1728294120000|2024-10-07 09:42:00|11707.3|11702.3|11706.8|11701.8|11707.8|11702.8|11706.8|11701.8|0
1728294130000|2024-10-07 09:42:10|11706.3|11701.3|11706.8|11701.8|11706.8|11701.8|11706.3|11701.3|0
1728294140000|2024-10-07 09:42:20|11707.3|11702.3|11705.3|11700.3|11707.3|11702.3|11704.8|11699.8|2
1728294150000|2024-10-07 09:42:30|11705.8|11700.8|11704.8|11699.8|11705.8|11700.8|11704.8|11699.8|0
1728294160000|2024-10-07 09:42:40|11705.3|11700.3|11702.8|11697.8|11705.3|11700.3|11702.8|11697.8|1
1728294170000|2024-10-07 09:42:50|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11702.8|11697.8|0
1728294180000|2024-10-07 09:43:00|11704.3|11699.3|11702.8|11697.8|11704.8|11699.8|11702.3|11697.3|0
1728294190000|2024-10-07 09:43:10|11702.3|11697.3|11701.8|11696.8|11702.3|11697.3|11701.8|11696.8|0
1728294200000|2024-10-07 09:43:20|11702.3|11697.3|11703.3|11698.3|11703.8|11698.8|11702.3|11697.3|0
1728294210000|2024-10-07 09:43:30|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|0
1728294220000|2024-10-07 09:43:40|11704.3|11699.3|11703.8|11698.8|11704.8|11699.8|11703.3|11698.3|2
1728294230000|2024-10-07 09:43:50|11704.3|11699.3|11703.8|11698.8|11704.3|11699.3|11703.8|11698.8|1
1728294240000|2024-10-07 09:44:00|11703.3|11698.3|11703.8|11698.8|11703.8|11698.8|11702.8|11697.8|0
1728294250000|2024-10-07 09:44:10|11704.3|11699.3|11703.8|11698.8|11704.3|11699.3|11703.8|11698.8|0
1728294260000|2024-10-07 09:44:20|11704.3|11699.3|11704.3|11699.3|11704.8|11699.8|11704.3|11699.3|0
1728294270000|2024-10-07 09:44:30|11703.8|11698.8|11704.3|11699.3|11704.3|11699.3|11702.8|11697.8|0
1728294290000|2024-10-07 09:44:50|11704.8|11699.8|11705.8|11700.8|11706.3|11701.3|11704.8|11699.8|2
1728294300000|2024-10-07 09:45:00|11705.3|11700.3|11704.8|11699.8|11705.3|11700.3|11704.3|11699.3|2
1728294310000|2024-10-07 09:45:10|11704.3|11699.3|11704.8|11699.8|11705.8|11700.8|11704.3|11699.3|6
1728294320000|2024-10-07 09:45:20|11704.3|11699.3|11705.8|11700.8|11705.8|11700.8|11703.8|11698.8|2
1728294330000|2024-10-07 09:45:30|11706.3|11701.3|11705.8|11700.8|11706.8|11701.8|11705.8|11700.8|1
1728294340000|2024-10-07 09:45:40|11705.3|11700.3|11704.8|11699.8|11705.3|11700.3|11704.8|11699.8|0
1728294350000|2024-10-07 09:45:50|11704.3|11699.3|11704.8|11699.8|11704.8|11699.8|11704.3|11699.3|0
1728294360000|2024-10-07 09:46:00|11704.3|11699.3|11703.3|11698.3|11704.3|11699.3|11703.3|11698.3|1
1728294370000|2024-10-07 09:46:10|11702.8|11697.8|11700.3|11695.3|11702.8|11697.8|11700.3|11695.3|1
1728294380000|2024-10-07 09:46:20|11700.8|11695.8|11701.8|11696.8|11701.8|11696.8|11700.8|11695.8|5
1728294390000|2024-10-07 09:46:30|11702.3|11697.3|11703.3|11698.3|11703.8|11698.8|11702.3|11697.3|0
1728294400000|2024-10-07 09:46:40|11702.8|11697.8|11701.3|11696.3|11702.8|11697.8|11701.3|11696.3|1
1728294410000|2024-10-07 09:46:50|11701.8|11696.8|11699.3|11694.3|11701.8|11696.8|11699.3|11694.3|0
1728294420000|2024-10-07 09:47:00|11699.8|11694.8|11697.8|11692.8|11699.8|11694.8|11697.8|11692.8|3
1728294430000|2024-10-07 09:47:10|11697.3|11692.3|11696.8|11691.8|11697.3|11692.3|11696.8|11691.8|2
1728294440000|2024-10-07 09:47:20|11697.3|11692.3|11696.8|11691.8|11697.3|11692.3|11696.8|11691.8|0
1728294450000|2024-10-07 09:47:30|11696.3|11691.3|11694.8|11689.8|11696.3|11691.3|11694.8|11689.8|2
1728294460000|2024-10-07 09:47:40|11695.3|11690.3|11695.8|11690.8|11695.8|11690.8|11695.3|11690.3|0
1728294470000|2024-10-07 09:47:50|11695.3|11690.3|11694.8|11689.8|11695.3|11690.3|11694.8|11689.8|0
1728294480000|2024-10-07 09:48:00|11694.3|11689.3|11693.8|11688.8|11694.3|11689.3|11693.8|11688.8|1
1728294490000|2024-10-07 09:48:10|11694.3|11689.3|11691.8|11686.8|11694.3|11689.3|11691.8|11686.8|2
1728294500000|2024-10-07 09:48:20|11691.3|11686.3|11691.3|11686.3|11691.8|11686.8|11691.3|11686.3|0
1728294510000|2024-10-07 09:48:30|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|1
1728294520000|2024-10-07 09:48:40|11692.3|11687.3|11691.8|11686.8|11692.3|11687.3|11691.8|11686.8|1
1728294530000|2024-10-07 09:48:50|11691.3|11686.3|11690.8|11685.8|11691.3|11686.3|11690.8|11685.8|3
1728294540000|2024-10-07 09:49:00|11690.3|11685.3|11688.8|11683.8|11690.3|11685.3|11688.8|11683.8|3
1728294550000|2024-10-07 09:49:10|11688.3|11683.3|11686.8|11681.8|11688.3|11683.3|11686.8|11681.8|0
1728294560000|2024-10-07 09:49:20|11686.3|11681.3|11689.8|11684.8|11689.8|11684.8|11685.8|11680.8|5
1728294570000|2024-10-07 09:49:30|11689.3|11684.3|11687.8|11682.8|11689.8|11684.8|11687.8|11682.8|1
1728294580000|2024-10-07 09:49:40|11688.3|11683.3|11688.8|11683.8|11688.8|11683.8|11688.3|11683.3|0
1728294590000|2024-10-07 09:49:50|11688.3|11683.3|11688.8|11683.8|11690.3|11685.3|11688.3|11683.3|0
1728294600000|2024-10-07 09:50:00|11689.3|11684.3|11689.8|11684.8|11690.8|11685.8|11689.3|11684.3|0
1728294610000|2024-10-07 09:50:10|11690.3|11685.3|11689.8|11684.8|11690.8|11685.8|11689.3|11684.3|1
1728294620000|2024-10-07 09:50:20|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|0
1728294630000|2024-10-07 09:50:30|11691.3|11686.3|11693.8|11688.8|11693.8|11688.8|11690.8|11685.8|1
1728294640000|2024-10-07 09:50:40|11693.3|11688.3|11691.8|11686.8|11693.3|11688.3|11691.8|11686.8|1
1728294650000|2024-10-07 09:50:50|11692.3|11687.3|11693.3|11688.3|11693.8|11688.8|11692.3|11687.3|0
1728294660000|2024-10-07 09:51:00|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|11692.3|11687.3|0
1728294670000|2024-10-07 09:51:10|11692.3|11687.3|11693.8|11688.8|11693.8|11688.8|11692.3|11687.3|1
1728294680000|2024-10-07 09:51:20|11694.3|11689.3|11696.8|11691.8|11696.8|11691.8|11694.3|11689.3|1
1728294690000|2024-10-07 09:51:30|11697.3|11692.3|11696.3|11691.3|11697.8|11692.8|11696.3|11691.3|0
1728294700000|2024-10-07 09:51:40|11695.8|11690.8|11695.8|11690.8|11695.8|11690.8|11695.3|11690.3|0
1728294710000|2024-10-07 09:51:50|11696.3|11691.3|11697.8|11692.8|11697.8|11692.8|11696.3|11691.3|0
1728294720000|2024-10-07 09:52:00|11697.3|11692.3|11696.3|11691.3|11697.3|11692.3|11695.8|11690.8|1
1728294730000|2024-10-07 09:52:10|11695.8|11690.8|11696.8|11691.8|11696.8|11691.8|11695.8|11690.8|0
1728294750000|2024-10-07 09:52:30|11697.3|11692.3|11697.8|11692.8|11697.8|11692.8|11697.3|11692.3|0
1728294760000|2024-10-07 09:52:40|11697.3|11692.3|11698.8|11693.8|11699.8|11694.8|11697.3|11692.3|0
1728294770000|2024-10-07 09:52:50|11698.3|11693.3|11695.8|11690.8|11698.3|11693.3|11695.8|11690.8|2
1728294780000|2024-10-07 09:53:00|11696.3|11691.3|11696.3|11691.3|11696.8|11691.8|11696.3|11691.3|0
1728294790000|2024-10-07 09:53:10|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11695.8|11690.8|0
1728294810000|2024-10-07 09:53:30|11697.3|11692.3|11697.8|11692.8|11698.3|11693.3|11697.3|11692.3|1
1728294820000|2024-10-07 09:53:40|11696.8|11691.8|11698.8|11693.8|11698.8|11693.8|11696.8|11691.8|6
1728294840000|2024-10-07 09:54:00|11698.3|11693.3|11698.8|11693.8|11698.8|11693.8|11698.3|11693.3|0
1728294850000|2024-10-07 09:54:10|11698.3|11693.3|11698.8|11693.8|11698.8|11693.8|11698.3|11693.3|0
1728294870000|2024-10-07 09:54:30|11698.3|11693.3|11697.8|11692.8|11698.8|11693.8|11697.8|11692.8|3
1728294880000|2024-10-07 09:54:40|11697.3|11692.3|11696.8|11691.8|11697.8|11692.8|11696.8|11691.8|3
1728294890000|2024-10-07 09:54:50|11696.3|11691.3|11696.8|11691.8|11696.8|11691.8|11696.3|11691.3|0
1728294900000|2024-10-07 09:55:00|11697.3|11692.3|11700.8|11695.8|11700.8|11695.8|11697.3|11692.3|2
1728294910000|2024-10-07 09:55:10|11700.3|11695.3|11700.8|11695.8|11700.8|11695.8|11700.3|11695.3|0
1728294930000|2024-10-07 09:55:30|11700.3|11695.3|11700.8|11695.8|11700.8|11695.8|11700.3|11695.3|0
1728294940000|2024-10-07 09:55:40|11701.3|11696.3|11701.8|11696.8|11701.8|11696.8|11701.3|11696.3|2
1728294950000|2024-10-07 09:55:50|11702.3|11697.3|11703.8|11698.8|11703.8|11698.8|11702.3|11697.3|0
1728294960000|2024-10-07 09:56:00|11703.3|11698.3|11703.8|11698.8|11703.8|11698.8|11703.3|11698.3|0
1728294970000|2024-10-07 09:56:10|11704.8|11699.8|11704.8|11699.8|11704.8|11699.8|11704.3|11699.3|1
1728294980000|2024-10-07 09:56:20|11703.8|11698.8|11704.8|11699.8|11704.8|11699.8|11702.8|11697.8|4
1728294990000|2024-10-07 09:56:30|11704.3|11699.3|11703.8|11698.8|11704.3|11699.3|11703.8|11698.8|0
1728295000000|2024-10-07 09:56:40|11704.3|11699.3|11703.8|11698.8|11704.8|11699.8|11703.8|11698.8|5
1728295010000|2024-10-07 09:56:50|11703.3|11698.3|11702.8|11697.8|11703.3|11698.3|11701.8|11696.8|2
1728295020000|2024-10-07 09:57:00|11703.3|11698.3|11701.3|11696.3|11704.3|11699.3|11701.3|11696.3|4
1728295030000|2024-10-07 09:57:10|11700.8|11695.8|11699.8|11694.8|11700.8|11695.8|11699.3|11694.3|2
1728295040000|2024-10-07 09:57:20|11700.3|11695.3|11701.8|11696.8|11702.3|11697.3|11700.3|11695.3|2
1728295050000|2024-10-07 09:57:30|11701.3|11696.3|11700.8|11695.8|11701.8|11696.8|11699.8|11694.8|5
1728295060000|2024-10-07 09:57:40|11700.3|11695.3|11701.3|11696.3|11701.8|11696.8|11700.3|11695.3|1
1728295070000|2024-10-07 09:57:50|11701.8|11696.8|11701.3|11696.3|11701.8|11696.8|11700.8|11695.8|0
1728295080000|2024-10-07 09:58:00|11701.8|11696.8|11700.8|11695.8|11701.8|11696.8|11700.8|11695.8|0
1728295090000|2024-10-07 09:58:10|11700.3|11695.3|11702.8|11697.8|11702.8|11697.8|11699.8|11694.8|1
1728295100000|2024-10-07 09:58:20|11703.3|11698.3|11701.8|11696.8|11703.3|11698.3|11700.3|11695.3|4
1728295110000|2024-10-07 09:58:30|11702.3|11697.3|11701.8|11696.8|11702.3|11697.3|11701.8|11696.8|0
1728295120000|2024-10-07 09:58:40|11701.3|11696.3|11700.8|11695.8|11701.8|11696.8|11700.8|11695.8|0
1728295130000|2024-10-07 09:58:50|11701.3|11696.3|11701.8|11696.8|11701.8|11696.8|11700.8|11695.8|0
1728295140000|2024-10-07 09:59:00|11701.3|11696.3|11702.8|11697.8|11702.8|11697.8|11700.8|11695.8|1
1728295150000|2024-10-07 09:59:10|11703.3|11698.3|11702.8|11697.8|11704.8|11699.8|11702.8|11697.8|2
1728295160000|2024-10-07 09:59:20|11703.3|11698.3|11702.3|11697.3|11703.3|11698.3|11701.8|11696.8|0
1728295170000|2024-10-07 09:59:30|11701.8|11696.8|11700.3|11695.3|11701.8|11696.8|11700.3|11695.3|0
1728295180000|2024-10-07 09:59:40|11700.8|11695.8|11701.3|11696.3|11701.8|11696.8|11700.3|11695.3|2
1728295190000|2024-10-07 09:59:50|11701.8|11696.8|11702.8|11697.8|11703.3|11698.3|11701.8|11696.8|1
1728295200000|2024-10-07 10:00:00|11702.3|11697.3|11700.8|11695.8|11702.8|11697.8|11700.8|11695.8|1
1728295210000|2024-10-07 10:00:10|11701.3|11696.3|11702.3|11697.3|11702.3|11697.3|11700.8|11695.8|0
1728295220000|2024-10-07 10:00:20|11701.8|11696.8|11702.8|11697.8|11703.8|11698.8|11701.8|11696.8|0
1728295230000|2024-10-07 10:00:30|11703.3|11698.3|11700.8|11695.8|11703.3|11698.3|11700.8|11695.8|0
1728295240000|2024-10-07 10:00:40|11701.3|11696.3|11701.8|11696.8|11702.3|11697.3|11701.3|11696.3|1
1728295250000|2024-10-07 10:00:50|11701.3|11696.3|11697.8|11692.8|11701.8|11696.8|11697.8|11692.8|2
1728295260000|2024-10-07 10:01:00|11697.3|11692.3|11697.8|11692.8|11698.3|11693.3|11697.3|11692.3|0
1728295270000|2024-10-07 10:01:10|11698.3|11693.3|11698.8|11693.8|11699.8|11694.8|11698.3|11693.3|2
1728295280000|2024-10-07 10:01:20|11698.3|11693.3|11699.8|11694.8|11699.8|11694.8|11698.3|11693.3|0
1728295290000|2024-10-07 10:01:30|11700.3|11695.3|11701.8|11696.8|11701.8|11696.8|11699.8|11694.8|2
1728295300000|2024-10-07 10:01:40|11701.3|11696.3|11701.8|11696.8|11701.8|11696.8|11700.8|11695.8|1
1728295310000|2024-10-07 10:01:50|11701.3|11696.3|11700.3|11695.3|11701.3|11696.3|11700.3|11695.3|1
1728295320000|2024-10-07 10:02:00|11700.8|11695.8|11700.8|11695.8|11701.3|11696.3|11700.3|11695.3|1
1728295340000|2024-10-07 10:02:20|11701.3|11696.3|11700.8|11695.8|11701.8|11696.8|11700.8|11695.8|0
1728295350000|2024-10-07 10:02:30|11700.3|11695.3|11699.8|11694.8|11700.3|11695.3|11698.8|11693.8|2
1728295360000|2024-10-07 10:02:40|11699.3|11694.3|11698.8|11693.8|11699.8|11694.8|11698.8|11693.8|0
1728295370000|2024-10-07 10:02:50|11699.3|11694.3|11703.3|11698.3|11703.3|11698.3|11699.3|11694.3|0
1728295380000|2024-10-07 10:03:00|11703.8|11698.8|11705.8|11700.8|11706.3|11701.3|11703.8|11698.8|0
1728295390000|2024-10-07 10:03:10|11705.3|11700.3|11705.8|11700.8|11706.3|11701.3|11705.3|11700.3|1
1728295400000|2024-10-07 10:03:20|11706.3|11701.3|11707.8|11702.8|11708.3|11703.3|11706.3|11701.3|3
1728295410000|2024-10-07 10:03:30|11708.3|11703.3|11708.8|11703.8|11708.8|11703.8|11707.8|11702.8|1
1728295420000|2024-10-07 10:03:40|11709.3|11704.3|11707.8|11702.8|11709.3|11704.3|11707.8|11702.8|0
1728295430000|2024-10-07 10:03:50|11708.3|11703.3|11709.3|11704.3|11709.8|11704.8|11707.8|11702.8|0
1728295440000|2024-10-07 10:04:00|11709.8|11704.8|11710.8|11705.8|11710.8|11705.8|11708.8|11703.8|0
1728295450000|2024-10-07 10:04:10|11710.3|11705.3|11711.8|11706.8|11711.8|11706.8|11710.3|11705.3|5
1728295460000|2024-10-07 10:04:20|11711.3|11706.3|11711.8|11706.8|11711.8|11706.8|11711.3|11706.3|0
1728295470000|2024-10-07 10:04:30|11712.3|11707.3|11711.3|11706.3|11712.3|11707.3|11711.3|11706.3|0
1728295480000|2024-10-07 10:04:40|11711.8|11706.8|11710.8|11705.8|11711.8|11706.8|11710.8|11705.8|1
1728295490000|2024-10-07 10:04:50|11710.3|11705.3|11709.8|11704.8|11710.3|11705.3|11709.8|11704.8|0
1728295500000|2024-10-07 10:05:00|11709.3|11704.3|11707.8|11702.8|11709.3|11704.3|11707.8|11702.8|1
1728295510000|2024-10-07 10:05:10|11708.3|11703.3|11709.8|11704.8|11710.8|11705.8|11708.3|11703.3|0
1728295520000|2024-10-07 10:05:20|11710.3|11705.3|11707.8|11702.8|11710.3|11705.3|11707.8|11702.8|6
1728295530000|2024-10-07 10:05:30|11708.3|11703.3|11708.8|11703.8|11709.3|11704.3|11708.3|11703.3|2
1728295540000|2024-10-07 10:05:40|11708.3|11703.3|11707.8|11702.8|11708.3|11703.3|11707.8|11702.8|1
1728295550000|2024-10-07 10:05:50|11707.3|11702.3|11704.8|11699.8|11707.3|11702.3|11704.8|11699.8|2
1728295560000|2024-10-07 10:06:00|11704.3|11699.3|11701.8|11696.8|11704.3|11699.3|11701.8|11696.8|4
1728295570000|2024-10-07 10:06:10|11702.3|11697.3|11701.8|11696.8|11702.3|11697.3|11701.8|11696.8|1
1728295580000|2024-10-07 10:06:20|11702.3|11697.3|11702.8|11697.8|11702.8|11697.8|11701.3|11696.3|0
1728295590000|2024-10-07 10:06:30|11703.3|11698.3|11703.8|11698.8|11703.8|11698.8|11703.3|11698.3|2
1728295600000|2024-10-07 10:06:40|11704.3|11699.3|11703.8|11698.8|11704.3|11699.3|11703.8|11698.8|1
1728295610000|2024-10-07 10:06:50|11703.3|11698.3|11702.8|11697.8|11703.3|11698.3|11702.3|11697.3|0
1728295620000|2024-10-07 10:07:00|11702.3|11697.3|11700.8|11695.8|11702.3|11697.3|11700.8|11695.8|0
1728295630000|2024-10-07 10:07:10|11700.3|11695.3|11698.8|11693.8|11700.3|11695.3|11698.8|11693.8|0
1728295640000|2024-10-07 10:07:20|11699.3|11694.3|11701.8|11696.8|11701.8|11696.8|11699.3|11694.3|1
1728295650000|2024-10-07 10:07:30|11701.3|11696.3|11700.8|11695.8|11701.8|11696.8|11700.8|11695.8|0
1728295660000|2024-10-07 10:07:40|11700.3|11695.3|11699.8|11694.8|11700.3|11695.3|11699.8|11694.8|0
1728295670000|2024-10-07 10:07:50|11699.3|11694.3|11697.8|11692.8|11699.3|11694.3|11697.8|11692.8|1
1728295680000|2024-10-07 10:08:00|11697.3|11692.3|11695.8|11690.8|11697.3|11692.3|11695.3|11690.3|1
1728295690000|2024-10-07 10:08:10|11695.3|11690.3|11695.3|11690.3|11695.8|11690.8|11695.3|11690.3|0
1728295700000|2024-10-07 10:08:20|11695.8|11690.8|11696.8|11691.8|11696.8|11691.8|11695.3|11690.3|1
1728295710000|2024-10-07 10:08:30|11696.3|11691.3|11695.8|11690.8|11696.8|11691.8|11695.3|11690.3|1
1728295720000|2024-10-07 10:08:40|11696.3|11691.3|11694.8|11689.8|11697.8|11692.8|11694.8|11689.8|2
1728295730000|2024-10-07 10:08:50|11694.3|11689.3|11694.8|11689.8|11694.8|11689.8|11692.8|11687.8|3
1728295740000|2024-10-07 10:09:00|11695.3|11690.3|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|0
1728295750000|2024-10-07 10:09:10|11694.8|11689.8|11695.8|11690.8|11696.8|11691.8|11694.8|11689.8|1
1728295760000|2024-10-07 10:09:20|11696.3|11691.3|11698.8|11693.8|11698.8|11693.8|11696.3|11691.3|0
1728295770000|2024-10-07 10:09:30|11698.3|11693.3|11696.3|11691.3|11699.3|11694.3|11695.8|11690.8|2
1728295780000|2024-10-07 10:09:40|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11695.3|11690.3|0
1728295790000|2024-10-07 10:09:50|11697.3|11692.3|11697.8|11692.8|11698.8|11693.8|11697.3|11692.3|1
1728295800000|2024-10-07 10:10:00|11698.3|11693.3|11699.8|11694.8|11699.8|11694.8|11697.8|11692.8|2
1728295810000|2024-10-07 10:10:10|11699.3|11694.3|11698.8|11693.8|11699.3|11694.3|11698.8|11693.8|0
1728295820000|2024-10-07 10:10:20|11699.3|11694.3|11700.3|11695.3|11700.3|11695.3|11699.3|11694.3|0
1728295830000|2024-10-07 10:10:30|11700.8|11695.8|11699.3|11694.3|11700.8|11695.8|11699.3|11694.3|1
1728295850000|2024-10-07 10:10:50|11700.3|11695.3|11699.8|11694.8|11700.3|11695.3|11699.8|11694.8|1
1728295860000|2024-10-07 10:11:00|11699.3|11694.3|11699.3|11694.3|11699.8|11694.8|11699.3|11694.3|1
1728295870000|2024-10-07 10:11:10|11697.8|11692.8|11697.8|11692.8|11698.3|11693.3|11697.3|11692.3|1
1728295880000|2024-10-07 10:11:20|11698.3|11693.3|11698.3|11693.3|11698.8|11693.8|11697.8|11692.8|0
1728295890000|2024-10-07 10:11:30|11697.8|11692.8|11697.8|11692.8|11698.3|11693.3|11697.3|11692.3|2
1728295900000|2024-10-07 10:11:40|11697.3|11692.3|11697.8|11692.8|11697.8|11692.8|11697.3|11692.3|0
1728295910000|2024-10-07 10:11:50|11698.3|11693.3|11696.8|11691.8|11698.3|11693.3|11695.8|11690.8|1
1728295920000|2024-10-07 10:12:00|11697.3|11692.3|11697.3|11692.3|11697.8|11692.8|11696.8|11691.8|0
1728295930000|2024-10-07 10:12:10|11697.8|11692.8|11699.3|11694.3|11699.3|11694.3|11696.8|11691.8|3
1728295940000|2024-10-07 10:12:20|11699.8|11694.8|11701.8|11696.8|11701.8|11696.8|11699.3|11694.3|1
1728295950000|2024-10-07 10:12:30|11701.3|11696.3|11701.8|11696.8|11701.8|11696.8|11700.3|11695.3|5
1728295960000|2024-10-07 10:12:40|11701.3|11696.3|11703.3|11698.3|11703.8|11698.8|11701.3|11696.3|0
1728295970000|2024-10-07 10:12:50|11702.8|11697.8|11704.8|11699.8|11704.8|11699.8|11702.8|11697.8|0
1728295980000|2024-10-07 10:13:00|11704.3|11699.3|11704.3|11699.3|11704.3|11699.3|11704.3|11699.3|0
1728295990000|2024-10-07 10:13:10|11704.8|11699.8|11704.3|11699.3|11704.8|11699.8|11704.3|11699.3|1
1728296000000|2024-10-07 10:13:20|11704.8|11699.8|11705.8|11700.8|11705.8|11700.8|11704.3|11699.3|2
1728296010000|2024-10-07 10:13:30|11705.3|11700.3|11705.8|11700.8|11705.8|11700.8|11705.3|11700.3|0
1728296040000|2024-10-07 10:14:00|11706.3|11701.3|11705.8|11700.8|11706.8|11701.8|11705.8|11700.8|0
1728296050000|2024-10-07 10:14:10|11706.3|11701.3|11708.3|11703.3|11708.3|11703.3|11706.3|11701.3|2
1728296060000|2024-10-07 10:14:20|11708.8|11703.8|11708.8|11703.8|11709.3|11704.3|11708.8|11703.8|2
1728296070000|2024-10-07 10:14:30|11709.3|11704.3|11708.8|11703.8|11709.3|11704.3|11708.3|11703.3|1
1728296080000|2024-10-07 10:14:40|11709.3|11704.3|11709.8|11704.8|11709.8|11704.8|11709.3|11704.3|1
1728296090000|2024-10-07 10:14:50|11709.3|11704.3|11708.8|11703.8|11709.3|11704.3|11708.3|11703.3|2
1728296100000|2024-10-07 10:15:00|11709.3|11704.3|11710.3|11705.3|11710.3|11705.3|11708.8|11703.8|1
1728296110000|2024-10-07 10:15:10|11710.8|11705.8|11710.8|11705.8|11711.3|11706.3|11710.3|11705.3|1
1728296120000|2024-10-07 10:15:20|11710.3|11705.3|11710.3|11705.3|11711.3|11706.3|11710.3|11705.3|0
1728296130000|2024-10-07 10:15:30|11710.8|11705.8|11710.3|11705.3|11710.8|11705.8|11710.3|11705.3|0
1728296140000|2024-10-07 10:15:40|11710.8|11705.8|11710.8|11705.8|11711.3|11706.3|11710.8|11705.8|0
1728296150000|2024-10-07 10:15:50|11710.3|11705.3|11709.3|11704.3|11710.3|11705.3|11707.8|11702.8|10
1728296160000|2024-10-07 10:16:00|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.8|11704.8|1
1728296170000|2024-10-07 10:16:10|11709.3|11704.3|11710.3|11705.3|11710.3|11705.3|11709.3|11704.3|2
1728296180000|2024-10-07 10:16:20|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.8|11704.8|1
1728296190000|2024-10-07 10:16:30|11709.8|11704.8|11710.8|11705.8|11711.3|11706.3|11709.8|11704.8|4
1728296200000|2024-10-07 10:16:40|11711.3|11706.3|11711.8|11706.8|11711.8|11706.8|11710.8|11705.8|1
1728296220000|2024-10-07 10:17:00|11711.3|11706.3|11710.8|11705.8|11711.8|11706.8|11710.3|11705.3|2
1728296230000|2024-10-07 10:17:10|11711.3|11706.3|11710.8|11705.8|11711.8|11706.8|11710.8|11705.8|0
1728296240000|2024-10-07 10:17:20|11711.3|11706.3|11709.8|11704.8|11711.3|11706.3|11709.8|11704.8|0
1728296250000|2024-10-07 10:17:30|11709.3|11704.3|11710.3|11705.3|11710.3|11705.3|11708.8|11703.8|0
1728296260000|2024-10-07 10:17:40|11710.8|11705.8|11711.3|11706.3|11711.3|11706.3|11710.8|11705.8|3
1728296270000|2024-10-07 10:17:50|11710.8|11705.8|11710.8|11705.8|11710.8|11705.8|11710.8|11705.8|2
1728296280000|2024-10-07 10:18:00|11710.3|11705.3|11709.8|11704.8|11710.3|11705.3|11709.8|11704.8|1
1728296290000|2024-10-07 10:18:10|11710.3|11705.3|11710.8|11705.8|11710.8|11705.8|11710.3|11705.3|3
1728296310000|2024-10-07 10:18:30|11710.3|11705.3|11710.3|11705.3|11710.3|11705.3|11709.8|11704.8|0
1728296320000|2024-10-07 10:18:40|11710.8|11705.8|11710.8|11705.8|11711.3|11706.3|11710.3|11705.3|1
1728296330000|2024-10-07 10:18:50|11710.3|11705.3|11709.8|11704.8|11710.3|11705.3|11709.8|11704.8|0
1728296340000|2024-10-07 10:19:00|11710.3|11705.3|11710.8|11705.8|11710.8|11705.8|11710.3|11705.3|0
1728296350000|2024-10-07 10:19:10|11711.3|11706.3|11710.8|11705.8|11711.3|11706.3|11710.3|11705.3|0
1728296360000|2024-10-07 10:19:20|11710.3|11705.3|11710.3|11705.3|11710.8|11705.8|11710.3|11705.3|0
1728296370000|2024-10-07 10:19:30|11709.8|11704.8|11708.8|11703.8|11709.8|11704.8|11707.8|11702.8|4
1728296380000|2024-10-07 10:19:40|11708.3|11703.3|11707.8|11702.8|11708.3|11703.3|11707.8|11702.8|1
1728296390000|2024-10-07 10:19:50|11708.3|11703.3|11708.8|11703.8|11709.3|11704.3|11708.3|11703.3|1
1728296400000|2024-10-07 10:20:00|11709.3|11704.3|11709.8|11704.8|11710.8|11705.8|11709.3|11704.3|6
1728296420000|2024-10-07 10:20:20|11710.3|11705.3|11709.8|11704.8|11710.3|11705.3|11709.8|11704.8|0
1728296430000|2024-10-07 10:20:30|11710.3|11705.3|11709.8|11704.8|11710.3|11705.3|11709.8|11704.8|0
1728296440000|2024-10-07 10:20:40|11710.3|11705.3|11710.8|11705.8|11712.3|11707.3|11710.3|11705.3|1
1728296450000|2024-10-07 10:20:50|11710.3|11705.3|11711.8|11706.8|11711.8|11706.8|11710.3|11705.3|0
1728296460000|2024-10-07 10:21:00|11712.3|11707.3|11711.8|11706.8|11712.3|11707.3|11710.8|11705.8|0
1728296470000|2024-10-07 10:21:10|11712.3|11707.3|11712.3|11707.3|11712.3|11707.3|11712.3|11707.3|0
1728296480000|2024-10-07 10:21:20|11713.3|11708.3|11713.3|11708.3|11714.8|11709.8|11713.3|11708.3|6
1728296490000|2024-10-07 10:21:30|11713.8|11708.8|11713.3|11708.3|11713.8|11708.8|11713.3|11708.3|0
1728296500000|2024-10-07 10:21:40|11713.8|11708.8|11713.8|11708.8|11713.8|11708.8|11713.8|11708.8|3
1728296510000|2024-10-07 10:21:50|11713.3|11708.3|11713.8|11708.8|11713.8|11708.8|11713.3|11708.3|0
1728296520000|2024-10-07 10:22:00|11714.3|11709.3|11713.3|11708.3|11714.3|11709.3|11713.3|11708.3|0
1728296530000|2024-10-07 10:22:10|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|1
1728296550000|2024-10-07 10:22:30|11713.8|11708.8|11713.8|11708.8|11713.8|11708.8|11712.8|11707.8|5
1728296560000|2024-10-07 10:22:40|11713.3|11708.3|11712.8|11707.8|11713.8|11708.8|11712.8|11707.8|0
1728296570000|2024-10-07 10:22:50|11713.3|11708.3|11711.8|11706.8|11713.3|11708.3|11711.8|11706.8|2
1728296580000|2024-10-07 10:23:00|11712.3|11707.3|11711.8|11706.8|11712.3|11707.3|11711.8|11706.8|4
1728296590000|2024-10-07 10:23:10|11711.3|11706.3|11710.8|11705.8|11711.3|11706.3|11710.8|11705.8|1
1728296600000|2024-10-07 10:23:20|11710.3|11705.3|11707.8|11702.8|11710.3|11705.3|11707.8|11702.8|0
1728296610000|2024-10-07 10:23:30|11708.3|11703.3|11706.8|11701.8|11708.3|11703.3|11706.3|11701.3|2
1728296620000|2024-10-07 10:23:40|11707.3|11702.3|11706.8|11701.8|11707.3|11702.3|11706.8|11701.8|3
1728296630000|2024-10-07 10:23:50|11706.3|11701.3|11708.8|11703.8|11708.8|11703.8|11705.8|11700.8|2
1728296640000|2024-10-07 10:24:00|11709.3|11704.3|11709.8|11704.8|11709.8|11704.8|11709.3|11704.3|1
1728296650000|2024-10-07 10:24:10|11709.3|11704.3|11709.3|11704.3|11709.3|11704.3|11709.3|11704.3|0
1728296660000|2024-10-07 10:24:20|11708.8|11703.8|11708.8|11703.8|11708.8|11703.8|11708.8|11703.8|1
1728296680000|2024-10-07 10:24:40|11708.3|11703.3|11706.8|11701.8|11708.3|11703.3|11706.8|11701.8|0
1728296690000|2024-10-07 10:24:50|11707.3|11702.3|11707.8|11702.8|11707.8|11702.8|11707.3|11702.3|0
1728296700000|2024-10-07 10:25:00|11708.3|11703.3|11706.3|11701.3|11708.3|11703.3|11706.3|11701.3|0
1728296710000|2024-10-07 10:25:10|11706.8|11701.8|11709.3|11704.3|11709.8|11704.8|11706.3|11701.3|7
1728296720000|2024-10-07 10:25:20|11709.8|11704.8|11710.8|11705.8|11710.8|11705.8|11709.8|11704.8|1
1728296730000|2024-10-07 10:25:30|11709.8|11704.8|11709.8|11704.8|11709.8|11704.8|11709.3|11704.3|3
1728296740000|2024-10-07 10:25:40|11709.3|11704.3|11708.8|11703.8|11709.3|11704.3|11708.8|11703.8|1
1728296750000|2024-10-07 10:25:50|11709.3|11704.3|11710.3|11705.3|11710.3|11705.3|11708.8|11703.8|0
1728296760000|2024-10-07 10:26:00|11710.8|11705.8|11711.8|11706.8|11711.8|11706.8|11710.8|11705.8|1
1728296770000|2024-10-07 10:26:10|11712.3|11707.3|11712.8|11707.8|11712.8|11707.8|11712.3|11707.3|0
1728296790000|2024-10-07 10:26:30|11713.3|11708.3|11712.8|11707.8|11713.3|11708.3|11712.8|11707.8|0
1728296800000|2024-10-07 10:26:40|11713.3|11708.3|11714.8|11709.8|11714.8|11709.8|11713.3|11708.3|0
1728296820000|2024-10-07 10:27:00|11714.3|11709.3|11713.8|11708.8|11714.8|11709.8|11713.8|11708.8|1
1728296830000|2024-10-07 10:27:10|11714.3|11709.3|11713.3|11708.3|11714.3|11709.3|11712.8|11707.8|0
1728296840000|2024-10-07 10:27:20|11713.8|11708.8|11711.8|11706.8|11713.8|11708.8|11711.8|11706.8|1
1728296860000|2024-10-07 10:27:40|11712.3|11707.3|11713.8|11708.8|11713.8|11708.8|11711.3|11706.3|3
1728296870000|2024-10-07 10:27:50|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|11713.8|11708.8|0
1728296880000|2024-10-07 10:28:00|11714.8|11709.8|11713.3|11708.3|11714.8|11709.8|11713.3|11708.3|1
1728296890000|2024-10-07 10:28:10|11712.8|11707.8|11713.3|11708.3|11713.3|11708.3|11712.8|11707.8|0
1728296900000|2024-10-07 10:28:20|11712.8|11707.8|11713.8|11708.8|11713.8|11708.8|11712.8|11707.8|0
1728296910000|2024-10-07 10:28:30|11713.3|11708.3|11713.8|11708.8|11714.3|11709.3|11712.8|11707.8|0
1728296920000|2024-10-07 10:28:40|11714.3|11709.3|11715.3|11710.3|11715.3|11710.3|11714.3|11709.3|0
1728296930000|2024-10-07 10:28:50|11714.8|11709.8|11717.8|11712.8|11717.8|11712.8|11714.8|11709.8|2
1728296940000|2024-10-07 10:29:00|11717.3|11712.3|11717.8|11712.8|11717.8|11712.8|11717.3|11712.3|0
1728296970000|2024-10-07 10:29:30|11718.3|11713.3|11717.8|11712.8|11718.8|11713.8|11717.8|11712.8|4
1728296980000|2024-10-07 10:29:40|11718.3|11713.3|11718.8|11713.8|11718.8|11713.8|11716.8|11711.8|0
1728296990000|2024-10-07 10:29:50|11718.3|11713.3|11718.8|11713.8|11718.8|11713.8|11718.3|11713.3|0
1728297000000|2024-10-07 10:30:00|11717.8|11712.8|11718.3|11713.3|11719.8|11714.8|11717.8|11712.8|7
1728297010000|2024-10-07 10:30:10|11718.8|11713.8|11719.8|11714.8|11719.8|11714.8|11718.8|11713.8|1
1728297020000|2024-10-07 10:30:20|11720.3|11715.3|11723.8|11718.8|11723.8|11718.8|11720.3|11715.3|1
1728297040000|2024-10-07 10:30:40|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|0
1728297050000|2024-10-07 10:30:50|11723.8|11718.8|11723.8|11718.8|11723.8|11718.8|11723.8|11718.8|0
1728297060000|2024-10-07 10:31:00|11724.3|11719.3|11723.8|11718.8|11724.8|11719.8|11723.8|11718.8|0
1728297070000|2024-10-07 10:31:10|11723.3|11718.3|11723.3|11718.3|11723.8|11718.8|11722.8|11717.8|1
1728297080000|2024-10-07 10:31:20|11723.8|11718.8|11724.8|11719.8|11724.8|11719.8|11723.8|11718.8|0
1728297090000|2024-10-07 10:31:30|11725.3|11720.3|11725.8|11720.8|11726.3|11721.3|11725.3|11720.3|2
1728297100000|2024-10-07 10:31:40|11726.3|11721.3|11725.8|11720.8|11726.3|11721.3|11725.8|11720.8|1
1728297110000|2024-10-07 10:31:50|11725.3|11720.3|11724.3|11719.3|11725.3|11720.3|11724.3|11719.3|3
1728297120000|2024-10-07 10:32:00|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|0
1728297130000|2024-10-07 10:32:10|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|0
1728297140000|2024-10-07 10:32:20|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|0
1728297150000|2024-10-07 10:32:30|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|11724.3|11719.3|3
1728297160000|2024-10-07 10:32:40|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|0
1728297170000|2024-10-07 10:32:50|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|0
1728297180000|2024-10-07 10:33:00|11725.3|11720.3|11724.8|11719.8|11725.8|11720.8|11724.8|11719.8|1
1728297190000|2024-10-07 10:33:10|11724.3|11719.3|11725.8|11720.8|11725.8|11720.8|11724.3|11719.3|2
1728297200000|2024-10-07 10:33:20|11725.3|11720.3|11725.8|11720.8|11725.8|11720.8|11725.3|11720.3|1
1728297210000|2024-10-07 10:33:30|11726.3|11721.3|11727.8|11722.8|11728.3|11723.3|11726.3|11721.3|0
1728297220000|2024-10-07 10:33:40|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|0
1728297230000|2024-10-07 10:33:50|11728.3|11723.3|11728.3|11723.3|11728.8|11723.8|11728.3|11723.3|0
1728297240000|2024-10-07 10:34:00|11728.8|11723.8|11731.3|11726.3|11731.8|11726.8|11728.8|11723.8|7
1728297250000|2024-10-07 10:34:10|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|0
1728297260000|2024-10-07 10:34:20|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11731.8|11726.8|2
1728297280000|2024-10-07 10:34:40|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|0
1728297290000|2024-10-07 10:34:50|11733.3|11728.3|11730.8|11725.8|11733.3|11728.3|11730.8|11725.8|4
1728297300000|2024-10-07 10:35:00|11731.3|11726.3|11730.8|11725.8|11731.8|11726.8|11730.8|11725.8|0
1728297310000|2024-10-07 10:35:10|11730.3|11725.3|11729.3|11724.3|11730.3|11725.3|11728.8|11723.8|0
1728297320000|2024-10-07 10:35:20|11728.8|11723.8|11727.8|11722.8|11728.8|11723.8|11727.3|11722.3|5
1728297330000|2024-10-07 10:35:30|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|0
1728297340000|2024-10-07 10:35:40|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|0
1728297350000|2024-10-07 10:35:50|11728.3|11723.3|11727.3|11722.3|11728.8|11723.8|11727.3|11722.3|3
1728297360000|2024-10-07 10:36:00|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|1
1728297370000|2024-10-07 10:36:10|11728.3|11723.3|11728.3|11723.3|11728.8|11723.8|11727.8|11722.8|2
1728297380000|2024-10-07 10:36:20|11728.8|11723.8|11728.3|11723.3|11728.8|11723.8|11728.3|11723.3|1
1728297390000|2024-10-07 10:36:30|11728.8|11723.8|11727.8|11722.8|11728.8|11723.8|11727.3|11722.3|3
1728297400000|2024-10-07 10:36:40|11728.3|11723.3|11725.3|11720.3|11728.3|11723.3|11725.3|11720.3|4
1728297410000|2024-10-07 10:36:50|11724.3|11719.3|11722.8|11717.8|11724.3|11719.3|11722.8|11717.8|4
1728297420000|2024-10-07 10:37:00|11723.3|11718.3|11723.8|11718.8|11725.3|11720.3|11723.3|11718.3|5
1728297430000|2024-10-07 10:37:10|11724.3|11719.3|11723.8|11718.8|11724.3|11719.3|11723.3|11718.3|1
1728297440000|2024-10-07 10:37:20|11724.3|11719.3|11723.8|11718.8|11724.3|11719.3|11723.3|11718.3|0
1728297450000|2024-10-07 10:37:30|11724.3|11719.3|11723.8|11718.8|11724.3|11719.3|11723.3|11718.3|0
1728297460000|2024-10-07 10:37:40|11724.3|11719.3|11725.8|11720.8|11725.8|11720.8|11723.8|11718.8|0
1728297470000|2024-10-07 10:37:50|11725.3|11720.3|11725.8|11720.8|11725.8|11720.8|11724.8|11719.8|0
1728297480000|2024-10-07 10:38:00|11726.3|11721.3|11725.8|11720.8|11726.3|11721.3|11724.8|11719.8|0
1728297490000|2024-10-07 10:38:10|11726.3|11721.3|11726.8|11721.8|11727.3|11722.3|11726.3|11721.3|0
1728297500000|2024-10-07 10:38:20|11727.3|11722.3|11724.8|11719.8|11727.3|11722.3|11724.8|11719.8|5
1728297510000|2024-10-07 10:38:30|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|1
1728297520000|2024-10-07 10:38:40|11724.3|11719.3|11723.3|11718.3|11724.8|11719.8|11723.3|11718.3|0
1728297530000|2024-10-07 10:38:50|11722.8|11717.8|11721.3|11716.3|11722.8|11717.8|11720.8|11715.8|1
1728297540000|2024-10-07 10:39:00|11720.8|11715.8|11722.3|11717.3|11722.3|11717.3|11720.8|11715.8|1
1728297550000|2024-10-07 10:39:10|11721.8|11716.8|11722.8|11717.8|11722.8|11717.8|11721.3|11716.3|1
1728297560000|2024-10-07 10:39:20|11722.3|11717.3|11721.8|11716.8|11722.3|11717.3|11721.8|11716.8|5
1728297570000|2024-10-07 10:39:30|11721.3|11716.3|11721.8|11716.8|11721.8|11716.8|11721.3|11716.3|0
1728297580000|2024-10-07 10:39:40|11721.3|11716.3|11721.8|11716.8|11721.8|11716.8|11721.3|11716.3|1
1728297590000|2024-10-07 10:39:50|11721.3|11716.3|11721.8|11716.8|11721.8|11716.8|11720.8|11715.8|5
1728297600000|2024-10-07 10:40:00|11722.3|11717.3|11722.8|11717.8|11723.3|11718.3|11722.3|11717.3|1
1728297610000|2024-10-07 10:40:10|11722.3|11717.3|11720.3|11715.3|11722.3|11717.3|11720.3|11715.3|2
1728297620000|2024-10-07 10:40:20|11720.8|11715.8|11721.3|11716.3|11721.8|11716.8|11720.8|11715.8|2
1728297630000|2024-10-07 10:40:30|11720.8|11715.8|11719.8|11714.8|11720.8|11715.8|11719.3|11714.3|1
1728297640000|2024-10-07 10:40:40|11720.3|11715.3|11721.3|11716.3|11721.8|11716.8|11720.3|11715.3|0
1728297650000|2024-10-07 10:40:50|11721.8|11716.8|11721.8|11716.8|11722.3|11717.3|11721.8|11716.8|1
1728297660000|2024-10-07 10:41:00|11721.3|11716.3|11721.3|11716.3|11722.8|11717.8|11721.3|11716.3|0
1728297670000|2024-10-07 10:41:10|11721.8|11716.8|11723.3|11718.3|11723.3|11718.3|11721.8|11716.8|0
1728297680000|2024-10-07 10:41:20|11722.8|11717.8|11722.8|11717.8|11723.3|11718.3|11722.8|11717.8|0
1728297690000|2024-10-07 10:41:30|11722.3|11717.3|11722.3|11717.3|11722.3|11717.3|11721.3|11716.3|0
1728297700000|2024-10-07 10:41:40|11721.8|11716.8|11722.8|11717.8|11724.3|11719.3|11721.8|11716.8|6
1728297710000|2024-10-07 10:41:50|11722.3|11717.3|11721.8|11716.8|11722.3|11717.3|11721.8|11716.8|0
1728297720000|2024-10-07 10:42:00|11722.3|11717.3|11722.8|11717.8|11722.8|11717.8|11722.3|11717.3|0
1728297730000|2024-10-07 10:42:10|11722.3|11717.3|11722.8|11717.8|11723.3|11718.3|11721.8|11716.8|0
1728297740000|2024-10-07 10:42:20|11722.3|11717.3|11720.8|11715.8|11722.3|11717.3|11720.8|11715.8|1
1728297750000|2024-10-07 10:42:30|11720.3|11715.3|11719.8|11714.8|11720.3|11715.3|11719.8|11714.8|0
1728297780000|2024-10-07 10:43:00|11719.3|11714.3|11718.8|11713.8|11719.3|11714.3|11717.8|11712.8|1
1728297790000|2024-10-07 10:43:10|11718.3|11713.3|11716.8|11711.8|11718.3|11713.3|11716.8|11711.8|0
1728297800000|2024-10-07 10:43:20|11716.3|11711.3|11716.3|11711.3|11716.3|11711.3|11716.3|11711.3|0
1728297810000|2024-10-07 10:43:30|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.8|11711.8|1
1728297820000|2024-10-07 10:43:40|11717.8|11712.8|11719.3|11714.3|11719.3|11714.3|11717.8|11712.8|3
1728297830000|2024-10-07 10:43:50|11718.3|11713.3|11718.8|11713.8|11718.8|11713.8|11718.3|11713.3|1
1728297840000|2024-10-07 10:44:00|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|11718.8|11713.8|0
1728297850000|2024-10-07 10:44:10|11719.8|11714.8|11718.8|11713.8|11719.8|11714.8|11718.8|11713.8|1
1728297860000|2024-10-07 10:44:20|11718.3|11713.3|11717.8|11712.8|11718.8|11713.8|11717.8|11712.8|8
1728297870000|2024-10-07 10:44:30|11718.3|11713.3|11718.8|11713.8|11718.8|11713.8|11718.3|11713.3|0
1728297880000|2024-10-07 10:44:40|11719.3|11714.3|11719.8|11714.8|11719.8|11714.8|11719.3|11714.3|0
1728297890000|2024-10-07 10:44:50|11719.3|11714.3|11719.3|11714.3|11719.8|11714.8|11718.8|11713.8|0
1728297900000|2024-10-07 10:45:00|11719.8|11714.8|11718.8|11713.8|11719.8|11714.8|11718.3|11713.3|0
1728297910000|2024-10-07 10:45:10|11719.8|11714.8|11719.8|11714.8|11720.8|11715.8|11719.8|11714.8|0
1728297920000|2024-10-07 10:45:20|11719.3|11714.3|11717.8|11712.8|11719.3|11714.3|11717.8|11712.8|2
1728297930000|2024-10-07 10:45:30|11717.3|11712.3|11718.3|11713.3|11718.8|11713.8|11717.3|11712.3|1
1728297940000|2024-10-07 10:45:40|11718.8|11713.8|11718.8|11713.8|11719.3|11714.3|11718.8|11713.8|1
1728297950000|2024-10-07 10:45:50|11718.3|11713.3|11718.8|11713.8|11718.8|11713.8|11718.3|11713.3|0
1728297960000|2024-10-07 10:46:00|11718.3|11713.3|11718.8|11713.8|11719.8|11714.8|11717.8|11712.8|1
1728297970000|2024-10-07 10:46:10|11719.3|11714.3|11718.8|11713.8|11719.3|11714.3|11718.3|11713.3|1
1728297990000|2024-10-07 10:46:30|11718.3|11713.3|11717.8|11712.8|11718.3|11713.3|11717.8|11712.8|0
1728298000000|2024-10-07 10:46:40|11718.3|11713.3|11718.8|11713.8|11718.8|11713.8|11718.3|11713.3|0
1728298010000|2024-10-07 10:46:50|11719.3|11714.3|11719.3|11714.3|11719.8|11714.8|11718.8|11713.8|0
1728298020000|2024-10-07 10:47:00|11718.8|11713.8|11719.3|11714.3|11719.8|11714.8|11718.8|11713.8|1
1728298030000|2024-10-07 10:47:10|11717.3|11712.3|11719.8|11714.8|11719.8|11714.8|11717.3|11712.3|6
1728298040000|2024-10-07 10:47:20|11720.3|11715.3|11720.8|11715.8|11720.8|11715.8|11720.3|11715.3|0
1728298050000|2024-10-07 10:47:30|11721.3|11716.3|11723.3|11718.3|11723.8|11718.8|11721.3|11716.3|1
1728298060000|2024-10-07 10:47:40|11723.8|11718.8|11723.8|11718.8|11723.8|11718.8|11723.3|11718.3|0
1728298070000|2024-10-07 10:47:50|11723.3|11718.3|11722.8|11717.8|11723.3|11718.3|11722.3|11717.3|3
1728298080000|2024-10-07 10:48:00|11723.3|11718.3|11723.8|11718.8|11723.8|11718.8|11723.3|11718.3|0
1728298090000|2024-10-07 10:48:10|11723.3|11718.3|11723.3|11718.3|11723.8|11718.8|11723.3|11718.3|0
1728298100000|2024-10-07 10:48:20|11722.8|11717.8|11722.8|11717.8|11722.8|11717.8|11722.3|11717.3|2
1728298110000|2024-10-07 10:48:30|11722.3|11717.3|11722.8|11717.8|11722.8|11717.8|11721.8|11716.8|0
1728298120000|2024-10-07 10:48:40|11723.3|11718.3|11723.8|11718.8|11724.8|11719.8|11723.3|11718.3|1
1728298130000|2024-10-07 10:48:50|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|0
1728298160000|2024-10-07 10:49:20|11725.3|11720.3|11725.8|11720.8|11725.8|11720.8|11725.3|11720.3|1
1728298170000|2024-10-07 10:49:30|11726.3|11721.3|11725.8|11720.8|11726.8|11721.8|11725.8|11720.8|3
1728298200000|2024-10-07 10:50:00|11725.3|11720.3|11724.8|11719.8|11725.8|11720.8|11724.8|11719.8|3
1728298210000|2024-10-07 10:50:10|11725.3|11720.3|11725.3|11720.3|11725.8|11720.8|11725.3|11720.3|0
1728298220000|2024-10-07 10:50:20|11724.8|11719.8|11725.8|11720.8|11725.8|11720.8|11724.3|11719.3|8
1728298230000|2024-10-07 10:50:30|11726.3|11721.3|11726.8|11721.8|11727.8|11722.8|11726.3|11721.3|0
1728298240000|2024-10-07 10:50:40|11727.3|11722.3|11727.3|11722.3|11727.8|11722.8|11727.3|11722.3|0
1728298250000|2024-10-07 10:50:50|11726.8|11721.8|11725.8|11720.8|11726.8|11721.8|11725.8|11720.8|2
1728298260000|2024-10-07 10:51:00|11726.3|11721.3|11726.3|11721.3|11726.8|11721.8|11726.3|11721.3|1
1728298270000|2024-10-07 10:51:10|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|0
1728298280000|2024-10-07 10:51:20|11726.3|11721.3|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|0
1728298300000|2024-10-07 10:51:40|11726.3|11721.3|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|1
1728298310000|2024-10-07 10:51:50|11726.3|11721.3|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|0
1728298320000|2024-10-07 10:52:00|11726.3|11721.3|11727.3|11722.3|11727.3|11722.3|11726.3|11721.3|1
1728298330000|2024-10-07 10:52:10|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|11727.3|11722.3|1
1728298350000|2024-10-07 10:52:30|11727.3|11722.3|11726.8|11721.8|11727.3|11722.3|11726.8|11721.8|3
1728298360000|2024-10-07 10:52:40|11727.3|11722.3|11727.8|11722.8|11727.8|11722.8|11727.3|11722.3|0
1728298370000|2024-10-07 10:52:50|11727.3|11722.3|11726.8|11721.8|11727.8|11722.8|11726.8|11721.8|1
1728298380000|2024-10-07 10:53:00|11727.3|11722.3|11726.8|11721.8|11727.3|11722.3|11726.3|11721.3|1
1728298390000|2024-10-07 10:53:10|11726.3|11721.3|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|0
1728298400000|2024-10-07 10:53:20|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|0
1728298410000|2024-10-07 10:53:30|11725.8|11720.8|11724.8|11719.8|11725.8|11720.8|11724.8|11719.8|1
1728298420000|2024-10-07 10:53:40|11724.3|11719.3|11724.8|11719.8|11725.3|11720.3|11724.3|11719.3|1
1728298430000|2024-10-07 10:53:50|11724.3|11719.3|11723.3|11718.3|11724.3|11719.3|11722.8|11717.8|1
1728298440000|2024-10-07 10:54:00|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|1
1728298450000|2024-10-07 10:54:10|11723.8|11718.8|11723.8|11718.8|11723.8|11718.8|11722.8|11717.8|0
1728298460000|2024-10-07 10:54:20|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|0
1728298470000|2024-10-07 10:54:30|11724.8|11719.8|11725.8|11720.8|11725.8|11720.8|11724.3|11719.3|0
1728298490000|2024-10-07 10:54:50|11725.3|11720.3|11725.8|11720.8|11725.8|11720.8|11725.3|11720.3|0
1728298500000|2024-10-07 10:55:00|11725.3|11720.3|11725.3|11720.3|11725.8|11720.8|11725.3|11720.3|0
1728298510000|2024-10-07 10:55:10|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|1
1728298540000|2024-10-07 10:55:40|11725.3|11720.3|11725.3|11720.3|11725.8|11720.8|11725.3|11720.3|0
1728298550000|2024-10-07 10:55:50|11724.3|11719.3|11723.8|11718.8|11724.3|11719.3|11723.8|11718.8|7
1728298560000|2024-10-07 10:56:00|11723.3|11718.3|11721.8|11716.8|11723.3|11718.3|11721.8|11716.8|0
1728298570000|2024-10-07 10:56:10|11722.3|11717.3|11722.8|11717.8|11723.3|11718.3|11722.3|11717.3|0
1728298580000|2024-10-07 10:56:20|11725.8|11720.8|11724.3|11719.3|11726.3|11721.3|11724.3|11719.3|8
1728298590000|2024-10-07 10:56:30|11723.8|11718.8|11722.8|11717.8|11723.8|11718.8|11720.3|11715.3|16
1728298600000|2024-10-07 10:56:40|11723.3|11718.3|11723.8|11718.8|11723.8|11718.8|11723.3|11718.3|0
1728298620000|2024-10-07 10:57:00|11723.3|11718.3|11721.8|11716.8|11723.8|11718.8|11721.8|11716.8|1
1728298630000|2024-10-07 10:57:10|11722.3|11717.3|11721.8|11716.8|11722.3|11717.3|11721.8|11716.8|0
1728298640000|2024-10-07 10:57:20|11722.3|11717.3|11722.3|11717.3|11722.8|11717.8|11722.3|11717.3|0
1728298650000|2024-10-07 10:57:30|11722.8|11717.8|11721.8|11716.8|11722.8|11717.8|11721.3|11716.3|0
1728298660000|2024-10-07 10:57:40|11721.3|11716.3|11721.8|11716.8|11721.8|11716.8|11721.3|11716.3|0
1728298680000|2024-10-07 10:58:00|11722.3|11717.3|11722.8|11717.8|11722.8|11717.8|11722.3|11717.3|0
1728298690000|2024-10-07 10:58:10|11722.3|11717.3|11722.3|11717.3|11722.8|11717.8|11722.3|11717.3|0
1728298700000|2024-10-07 10:58:20|11722.8|11717.8|11723.3|11718.3|11723.8|11718.8|11722.8|11717.8|0
1728298710000|2024-10-07 10:58:30|11723.8|11718.8|11723.8|11718.8|11724.3|11719.3|11723.3|11718.3|0
1728298720000|2024-10-07 10:58:40|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.8|11717.8|1
1728298730000|2024-10-07 10:58:50|11722.8|11717.8|11721.8|11716.8|11722.8|11717.8|11721.8|11716.8|0
1728298740000|2024-10-07 10:59:00|11722.3|11717.3|11723.3|11718.3|11723.3|11718.3|11721.8|11716.8|0
1728298750000|2024-10-07 10:59:10|11722.8|11717.8|11723.8|11718.8|11723.8|11718.8|11722.8|11717.8|1
1728298760000|2024-10-07 10:59:20|11723.3|11718.3|11722.3|11717.3|11723.8|11718.8|11722.3|11717.3|4
1728298770000|2024-10-07 10:59:30|11721.8|11716.8|11720.8|11715.8|11721.8|11716.8|11720.8|11715.8|0
1728298780000|2024-10-07 10:59:40|11720.3|11715.3|11719.3|11714.3|11720.3|11715.3|11718.8|11713.8|0
1728298790000|2024-10-07 10:59:50|11720.8|11715.8|11721.8|11716.8|11721.8|11716.8|11720.8|11715.8|1
1728298800000|2024-10-07 11:00:00|11721.3|11716.3|11721.8|11716.8|11723.8|11718.8|11721.3|11716.3|2
1728298810000|2024-10-07 11:00:10|11721.3|11716.3|11722.3|11717.3|11722.3|11717.3|11721.3|11716.3|0
1728298820000|2024-10-07 11:00:20|11722.8|11717.8|11722.3|11717.3|11722.8|11717.8|11721.8|11716.8|0
1728298830000|2024-10-07 11:00:30|11721.8|11716.8|11722.8|11717.8|11722.8|11717.8|11721.8|11716.8|0
1728298840000|2024-10-07 11:00:40|11722.3|11717.3|11720.8|11715.8|11722.3|11717.3|11719.8|11714.8|4
1728298850000|2024-10-07 11:00:50|11720.3|11715.3|11719.8|11714.8|11721.3|11716.3|11719.8|11714.8|1
1728298860000|2024-10-07 11:01:00|11719.3|11714.3|11717.8|11712.8|11719.3|11714.3|11717.8|11712.8|1
1728298870000|2024-10-07 11:01:10|11717.3|11712.3|11716.8|11711.8|11717.3|11712.3|11716.8|11711.8|1
1728298880000|2024-10-07 11:01:20|11716.3|11711.3|11716.3|11711.3|11716.8|11711.8|11716.3|11711.3|1
1728298890000|2024-10-07 11:01:30|11715.8|11710.8|11716.8|11711.8|11716.8|11711.8|11715.8|11710.8|2
1728298910000|2024-10-07 11:01:50|11717.3|11712.3|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|0
1728298920000|2024-10-07 11:02:00|11718.8|11713.8|11715.8|11710.8|11718.8|11713.8|11715.8|11710.8|1
1728298930000|2024-10-07 11:02:10|11716.3|11711.3|11715.8|11710.8|11716.3|11711.3|11715.8|11710.8|0
1728298940000|2024-10-07 11:02:20|11716.3|11711.3|11717.3|11712.3|11717.8|11712.8|11716.3|11711.3|1
1728298950000|2024-10-07 11:02:30|11717.8|11712.8|11716.3|11711.3|11718.3|11713.3|11716.3|11711.3|1
1728298960000|2024-10-07 11:02:40|11716.8|11711.8|11716.3|11711.3|11716.8|11711.8|11716.3|11711.3|0
1728298970000|2024-10-07 11:02:50|11716.8|11711.8|11717.8|11712.8|11717.8|11712.8|11716.8|11711.8|7
1728298980000|2024-10-07 11:03:00|11718.3|11713.3|11720.3|11715.3|11720.3|11715.3|11718.3|11713.3|0
1728298990000|2024-10-07 11:03:10|11719.8|11714.8|11719.3|11714.3|11719.8|11714.8|11719.3|11714.3|1
1728299000000|2024-10-07 11:03:20|11719.8|11714.8|11719.8|11714.8|11719.8|11714.8|11719.3|11714.3|0
1728299010000|2024-10-07 11:03:30|11719.3|11714.3|11719.3|11714.3|11719.8|11714.8|11718.8|11713.8|1
1728299020000|2024-10-07 11:03:40|11719.8|11714.8|11719.8|11714.8|11719.8|11714.8|11719.3|11714.3|0
1728299030000|2024-10-07 11:03:50|11719.3|11714.3|11719.8|11714.8|11719.8|11714.8|11719.3|11714.3|0
1728299040000|2024-10-07 11:04:00|11719.3|11714.3|11721.3|11716.3|11721.8|11716.8|11719.3|11714.3|2
1728299050000|2024-10-07 11:04:10|11721.8|11716.8|11721.8|11716.8|11721.8|11716.8|11721.8|11716.8|0
1728299060000|2024-10-07 11:04:20|11721.3|11716.3|11720.8|11715.8|11721.8|11716.8|11720.3|11715.3|3
1728299070000|2024-10-07 11:04:30|11721.3|11716.3|11720.8|11715.8|11721.3|11716.3|11720.8|11715.8|0
1728299080000|2024-10-07 11:04:40|11721.3|11716.3|11720.8|11715.8|11721.3|11716.3|11720.8|11715.8|1
1728299090000|2024-10-07 11:04:50|11720.3|11715.3|11720.8|11715.8|11721.3|11716.3|11720.3|11715.3|5
1728299100000|2024-10-07 11:05:00|11720.3|11715.3|11718.8|11713.8|11720.8|11715.8|11718.8|11713.8|1
1728299110000|2024-10-07 11:05:10|11719.3|11714.3|11718.3|11713.3|11719.3|11714.3|11717.8|11712.8|0
1728299120000|2024-10-07 11:05:20|11717.8|11712.8|11717.8|11712.8|11718.8|11713.8|11717.8|11712.8|0
1728299130000|2024-10-07 11:05:30|11718.3|11713.3|11720.8|11715.8|11720.8|11715.8|11718.3|11713.3|0
1728299140000|2024-10-07 11:05:40|11721.3|11716.3|11721.8|11716.8|11721.8|11716.8|11721.3|11716.3|0
1728299150000|2024-10-07 11:05:50|11720.8|11715.8|11720.3|11715.3|11720.8|11715.8|11720.3|11715.3|1
1728299160000|2024-10-07 11:06:00|11719.8|11714.8|11719.8|11714.8|11719.8|11714.8|11719.3|11714.3|0
1728299170000|2024-10-07 11:06:10|11719.3|11714.3|11718.3|11713.3|11719.3|11714.3|11718.3|11713.3|2
1728299180000|2024-10-07 11:06:20|11718.8|11713.8|11719.8|11714.8|11719.8|11714.8|11718.3|11713.3|0
1728299190000|2024-10-07 11:06:30|11719.3|11714.3|11719.8|11714.8|11719.8|11714.8|11719.3|11714.3|0
1728299200000|2024-10-07 11:06:40|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|0
1728299210000|2024-10-07 11:06:50|11719.8|11714.8|11719.8|11714.8|11720.3|11715.3|11719.3|11714.3|0
1728299220000|2024-10-07 11:07:00|11720.3|11715.3|11719.8|11714.8|11720.3|11715.3|11719.3|11714.3|0
1728299230000|2024-10-07 11:07:10|11719.3|11714.3|11719.8|11714.8|11719.8|11714.8|11719.3|11714.3|0
1728299240000|2024-10-07 11:07:20|11720.3|11715.3|11720.8|11715.8|11720.8|11715.8|11720.3|11715.3|0
1728299250000|2024-10-07 11:07:30|11720.3|11715.3|11720.8|11715.8|11720.8|11715.8|11720.3|11715.3|5
1728299260000|2024-10-07 11:07:40|11721.3|11716.3|11722.8|11717.8|11722.8|11717.8|11721.3|11716.3|5
1728299270000|2024-10-07 11:07:50|11722.3|11717.3|11722.8|11717.8|11722.8|11717.8|11722.3|11717.3|0
1728299280000|2024-10-07 11:08:00|11723.3|11718.3|11724.3|11719.3|11724.3|11719.3|11723.3|11718.3|2
1728299290000|2024-10-07 11:08:10|11723.3|11718.3|11722.8|11717.8|11723.3|11718.3|11722.8|11717.8|3
1728299300000|2024-10-07 11:08:20|11723.3|11718.3|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|3
1728299310000|2024-10-07 11:08:30|11723.8|11718.8|11722.3|11717.3|11723.8|11718.8|11722.3|11717.3|1
1728299320000|2024-10-07 11:08:40|11721.8|11716.8|11721.8|11716.8|11721.8|11716.8|11721.8|11716.8|0
1728299330000|2024-10-07 11:08:50|11722.3|11717.3|11723.3|11718.3|11723.8|11718.8|11722.3|11717.3|2
1728299340000|2024-10-07 11:09:00|11723.8|11718.8|11722.8|11717.8|11723.8|11718.8|11722.8|11717.8|1
1728299350000|2024-10-07 11:09:10|11722.3|11717.3|11720.8|11715.8|11722.3|11717.3|11720.8|11715.8|0
1728299360000|2024-10-07 11:09:20|11721.3|11716.3|11722.3|11717.3|11722.8|11717.8|11721.3|11716.3|3
1728299370000|2024-10-07 11:09:30|11722.8|11717.8|11722.8|11717.8|11722.8|11717.8|11721.8|11716.8|0
1728299380000|2024-10-07 11:09:40|11722.3|11717.3|11721.8|11716.8|11722.8|11717.8|11720.8|11715.8|1
1728299390000|2024-10-07 11:09:50|11721.3|11716.3|11720.8|11715.8|11721.3|11716.3|11720.8|11715.8|0
1728299400000|2024-10-07 11:10:00|11721.3|11716.3|11721.3|11716.3|11721.8|11716.8|11720.8|11715.8|0
1728299410000|2024-10-07 11:10:10|11720.8|11715.8|11721.8|11716.8|11722.8|11717.8|11720.8|11715.8|0
1728299420000|2024-10-07 11:10:20|11721.3|11716.3|11719.8|11714.8|11721.3|11716.3|11719.8|11714.8|1
1728299430000|2024-10-07 11:10:30|11720.3|11715.3|11719.8|11714.8|11720.3|11715.3|11719.8|11714.8|0
1728299440000|2024-10-07 11:10:40|11720.3|11715.3|11719.8|11714.8|11720.3|11715.3|11719.8|11714.8|0
1728299450000|2024-10-07 11:10:50|11720.3|11715.3|11723.8|11718.8|11723.8|11718.8|11720.3|11715.3|2
1728299460000|2024-10-07 11:11:00|11724.3|11719.3|11723.8|11718.8|11724.8|11719.8|11723.3|11718.3|5
1728299470000|2024-10-07 11:11:10|11724.3|11719.3|11723.8|11718.8|11724.8|11719.8|11723.8|11718.8|0
1728299480000|2024-10-07 11:11:20|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|0
1728299490000|2024-10-07 11:11:30|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|0
1728299500000|2024-10-07 11:11:40|11723.8|11718.8|11724.3|11719.3|11724.8|11719.8|11723.8|11718.8|1
1728299510000|2024-10-07 11:11:50|11723.8|11718.8|11724.8|11719.8|11724.8|11719.8|11723.8|11718.8|0
1728299520000|2024-10-07 11:12:00|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|0
1728299540000|2024-10-07 11:12:20|11724.3|11719.3|11723.3|11718.3|11724.8|11719.8|11723.3|11718.3|1
1728299560000|2024-10-07 11:12:40|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|0
1728299570000|2024-10-07 11:12:50|11723.8|11718.8|11722.8|11717.8|11723.8|11718.8|11721.3|11716.3|6
1728299580000|2024-10-07 11:13:00|11723.3|11718.3|11722.8|11717.8|11723.3|11718.3|11722.8|11717.8|0
1728299590000|2024-10-07 11:13:10|11723.3|11718.3|11723.8|11718.8|11723.8|11718.8|11723.3|11718.3|0
1728299600000|2024-10-07 11:13:20|11723.3|11718.3|11723.8|11718.8|11723.8|11718.8|11723.3|11718.3|0
1728299610000|2024-10-07 11:13:30|11724.3|11719.3|11723.8|11718.8|11724.3|11719.3|11723.8|11718.8|2
1728299620000|2024-10-07 11:13:40|11724.3|11719.3|11723.8|11718.8|11724.3|11719.3|11723.3|11718.3|0
1728299630000|2024-10-07 11:13:50|11723.3|11718.3|11723.8|11718.8|11724.3|11719.3|11723.3|11718.3|0
1728299640000|2024-10-07 11:14:00|11724.3|11719.3|11726.8|11721.8|11726.8|11721.8|11724.3|11719.3|0
1728299650000|2024-10-07 11:14:10|11726.3|11721.3|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|0
1728299660000|2024-10-07 11:14:20|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|0
1728299670000|2024-10-07 11:14:30|11725.8|11720.8|11724.8|11719.8|11725.8|11720.8|11724.8|11719.8|3
1728299680000|2024-10-07 11:14:40|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|0
1728299690000|2024-10-07 11:14:50|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|0
1728299700000|2024-10-07 11:15:00|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|1
1728299710000|2024-10-07 11:15:10|11725.3|11720.3|11725.8|11720.8|11725.8|11720.8|11725.3|11720.3|0
1728299720000|2024-10-07 11:15:20|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|0
1728299760000|2024-10-07 11:16:00|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|1
1728299780000|2024-10-07 11:16:20|11725.3|11720.3|11723.3|11718.3|11725.3|11720.3|11723.3|11718.3|2
1728299790000|2024-10-07 11:16:30|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11720.3|11715.3|5
1728299800000|2024-10-07 11:16:40|11721.8|11716.8|11720.8|11715.8|11722.3|11717.3|11720.8|11715.8|4
1728299810000|2024-10-07 11:16:50|11721.3|11716.3|11721.8|11716.8|11722.8|11717.8|11721.3|11716.3|2
1728299820000|2024-10-07 11:17:00|11721.3|11716.3|11721.3|11716.3|11721.8|11716.8|11721.3|11716.3|0
1728299830000|2024-10-07 11:17:10|11721.8|11716.8|11722.8|11717.8|11722.8|11717.8|11721.8|11716.8|2
1728299840000|2024-10-07 11:17:20|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|0
1728299850000|2024-10-07 11:17:30|11722.8|11717.8|11721.8|11716.8|11722.8|11717.8|11721.8|11716.8|1
1728299870000|2024-10-07 11:17:50|11721.3|11716.3|11720.3|11715.3|11721.3|11716.3|11720.3|11715.3|0
1728299880000|2024-10-07 11:18:00|11719.8|11714.8|11719.3|11714.3|11720.3|11715.3|11718.8|11713.8|1
1728299900000|2024-10-07 11:18:20|11719.8|11714.8|11722.3|11717.3|11722.3|11717.3|11719.8|11714.8|2
1728299910000|2024-10-07 11:18:30|11722.8|11717.8|11722.8|11717.8|11722.8|11717.8|11722.3|11717.3|0
1728299920000|2024-10-07 11:18:40|11722.3|11717.3|11723.3|11718.3|11724.3|11719.3|11722.3|11717.3|2
1728299930000|2024-10-07 11:18:50|11723.8|11718.8|11724.3|11719.3|11724.8|11719.8|11723.3|11718.3|1
1728299950000|2024-10-07 11:19:10|11724.8|11719.8|11726.3|11721.3|11726.3|11721.3|11724.8|11719.8|2
1728299960000|2024-10-07 11:19:20|11725.3|11720.3|11726.3|11721.3|11726.8|11721.8|11725.3|11720.3|3
1728299970000|2024-10-07 11:19:30|11726.8|11721.8|11725.3|11720.3|11726.8|11721.8|11725.3|11720.3|0
1728299980000|2024-10-07 11:19:40|11723.8|11718.8|11724.8|11719.8|11725.3|11720.3|11723.8|11718.8|1
1728299990000|2024-10-07 11:19:50|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|0
1728300020000|2024-10-07 11:20:20|11726.3|11721.3|11725.8|11720.8|11726.3|11721.3|11725.8|11720.8|4
1728300030000|2024-10-07 11:20:30|11726.3|11721.3|11725.3|11720.3|11726.3|11721.3|11725.3|11720.3|0
1728300040000|2024-10-07 11:20:40|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|0
1728300050000|2024-10-07 11:20:50|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|0
1728300080000|2024-10-07 11:21:20|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|2
1728300090000|2024-10-07 11:21:30|11727.3|11722.3|11727.3|11722.3|11727.3|11722.3|11726.8|11721.8|2
1728300100000|2024-10-07 11:21:40|11728.3|11723.3|11727.8|11722.8|11728.3|11723.3|11727.8|11722.8|3
1728300110000|2024-10-07 11:21:50|11727.3|11722.3|11726.3|11721.3|11727.8|11722.8|11725.8|11720.8|0
1728300120000|2024-10-07 11:22:00|11726.8|11721.8|11727.3|11722.3|11727.3|11722.3|11726.3|11721.3|2
1728300130000|2024-10-07 11:22:10|11728.3|11723.3|11729.3|11724.3|11729.3|11724.3|11727.8|11722.8|2
1728300150000|2024-10-07 11:22:30|11729.8|11724.8|11729.3|11724.3|11729.8|11724.8|11729.3|11724.3|2
1728300160000|2024-10-07 11:22:40|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|11729.8|11724.8|2
1728300170000|2024-10-07 11:22:50|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|2
1728300180000|2024-10-07 11:23:00|11728.8|11723.8|11729.3|11724.3|11729.8|11724.8|11728.8|11723.8|0
1728300190000|2024-10-07 11:23:10|11729.8|11724.8|11728.3|11723.3|11729.8|11724.8|11728.3|11723.3|0
1728300200000|2024-10-07 11:23:20|11728.8|11723.8|11728.3|11723.3|11728.8|11723.8|11728.3|11723.3|1
1728300230000|2024-10-07 11:23:50|11728.8|11723.8|11729.3|11724.3|11729.8|11724.8|11728.8|11723.8|2
1728300240000|2024-10-07 11:24:00|11730.3|11725.3|11729.8|11724.8|11730.3|11725.3|11729.3|11724.3|2
1728300260000|2024-10-07 11:24:20|11729.3|11724.3|11728.8|11723.8|11729.3|11724.3|11728.8|11723.8|4
1728300270000|2024-10-07 11:24:30|11728.3|11723.3|11729.8|11724.8|11729.8|11724.8|11728.3|11723.3|2
1728300280000|2024-10-07 11:24:40|11728.8|11723.8|11729.8|11724.8|11729.8|11724.8|11728.8|11723.8|0
1728300290000|2024-10-07 11:24:50|11730.3|11725.3|11730.8|11725.8|11731.3|11726.3|11729.8|11724.8|4
1728300300000|2024-10-07 11:25:00|11730.3|11725.3|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|0
1728300310000|2024-10-07 11:25:10|11730.3|11725.3|11730.3|11725.3|11730.8|11725.8|11730.3|11725.3|0
1728300330000|2024-10-07 11:25:30|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.3|11725.3|2
1728300340000|2024-10-07 11:25:40|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|11729.3|11724.3|5
1728300350000|2024-10-07 11:25:50|11730.3|11725.3|11731.3|11726.3|11731.3|11726.3|11730.3|11725.3|0
1728300360000|2024-10-07 11:26:00|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|5
1728300380000|2024-10-07 11:26:20|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.8|11725.8|0
1728300390000|2024-10-07 11:26:30|||||||||1
1728300410000|2024-10-07 11:26:50|11730.3|11725.3|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|1
1728300420000|2024-10-07 11:27:00|11730.3|11725.3|11730.3|11725.3|11730.8|11725.8|11730.3|11725.3|0
1728300430000|2024-10-07 11:27:10|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.8|11725.8|0
1728300440000|2024-10-07 11:27:20|11731.8|11726.8|11733.3|11728.3|11733.3|11728.3|11731.8|11726.8|3
1728300450000|2024-10-07 11:27:30|11732.8|11727.8|11732.3|11727.3|11733.3|11728.3|11731.8|11726.8|1
1728300460000|2024-10-07 11:27:40|11732.8|11727.8|11731.3|11726.3|11732.8|11727.8|11730.3|11725.3|23
1728300470000|2024-10-07 11:27:50|11732.8|11727.8|11733.8|11728.8|11733.8|11728.8|11731.8|11726.8|3
1728300480000|2024-10-07 11:28:00|11733.3|11728.3|11733.8|11728.8|11734.3|11729.3|11733.3|11728.3|2
1728300490000|2024-10-07 11:28:10|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|0
1728300510000|2024-10-07 11:28:30|11733.3|11728.3|11734.3|11729.3|11734.3|11729.3|11733.3|11728.3|2
1728300520000|2024-10-07 11:28:40|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|1
1728300530000|2024-10-07 11:28:50|11733.3|11728.3|11732.3|11727.3|11733.8|11728.8|11732.3|11727.3|0
1728300540000|2024-10-07 11:29:00|11732.8|11727.8|11732.3|11727.3|11733.3|11728.3|11732.3|11727.3|0
1728300550000|2024-10-07 11:29:10|11732.8|11727.8|11729.3|11724.3|11732.8|11727.8|11729.3|11724.3|7
1728300560000|2024-10-07 11:29:20|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|0
1728300570000|2024-10-07 11:29:30|11729.8|11724.8|11730.3|11725.3|11730.8|11725.8|11729.8|11724.8|4
1728300580000|2024-10-07 11:29:40|11729.8|11724.8|11731.3|11726.3|11731.3|11726.3|11729.8|11724.8|0
1728300590000|2024-10-07 11:29:50|11732.3|11727.3|11732.3|11727.3|11733.3|11728.3|11732.3|11727.3|4
1728300600000|2024-10-07 11:30:00|11731.8|11726.8|11732.8|11727.8|11732.8|11727.8|11731.8|11726.8|1
1728300610000|2024-10-07 11:30:10|11732.3|11727.3|11731.8|11726.8|11733.3|11728.3|11731.8|11726.8|2
1728300620000|2024-10-07 11:30:20|11731.3|11726.3|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|0
1728300640000|2024-10-07 11:30:40|11731.3|11726.3|11730.3|11725.3|11731.3|11726.3|11729.3|11724.3|2
1728300650000|2024-10-07 11:30:50|11729.8|11724.8|11731.3|11726.3|11731.3|11726.3|11729.8|11724.8|3
1728300660000|2024-10-07 11:31:00|11730.8|11725.8|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|0
1728300670000|2024-10-07 11:31:10|11731.3|11726.3|11731.3|11726.3|11731.3|11726.3|11730.8|11725.8|1
1728300690000|2024-10-07 11:31:30|11732.3|11727.3|11733.3|11728.3|11733.3|11728.3|11732.3|11727.3|1
1728300700000|2024-10-07 11:31:40|11733.8|11728.8|11733.3|11728.3|11734.8|11729.8|11733.3|11728.3|2
1728300710000|2024-10-07 11:31:50|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|1
1728300720000|2024-10-07 11:32:00|11732.3|11727.3|11733.3|11728.3|11733.3|11728.3|11732.3|11727.3|0
1728300730000|2024-10-07 11:32:10|11734.3|11729.3|11733.3|11728.3|11734.3|11729.3|11733.3|11728.3|3
1728300740000|2024-10-07 11:32:20|11732.8|11727.8|11732.3|11727.3|11732.8|11727.8|11732.3|11727.3|0
1728300750000|2024-10-07 11:32:30|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|0
1728300760000|2024-10-07 11:32:40|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|0
1728300770000|2024-10-07 11:32:50|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11731.8|11726.8|0
1728300780000|2024-10-07 11:33:00|11731.3|11726.3|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|5
1728300790000|2024-10-07 11:33:10|11730.8|11725.8|11729.8|11724.8|11731.3|11726.3|11729.8|11724.8|1
1728300800000|2024-10-07 11:33:20|11730.3|11725.3|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|0
1728300810000|2024-10-07 11:33:30|11728.8|11723.8|11728.8|11723.8|11729.8|11724.8|11728.8|11723.8|5
1728300820000|2024-10-07 11:33:40|11729.3|11724.3|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|1
1728300830000|2024-10-07 11:33:50|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|2
1728300840000|2024-10-07 11:34:00|11728.8|11723.8|11728.8|11723.8|11729.3|11724.3|11728.3|11723.3|1
1728300850000|2024-10-07 11:34:10|11729.3|11724.3|11727.3|11722.3|11729.8|11724.8|11727.3|11722.3|3
1728300860000|2024-10-07 11:34:20|11727.8|11722.8|11728.8|11723.8|11728.8|11723.8|11727.8|11722.8|1
1728300870000|2024-10-07 11:34:30|11728.3|11723.3|11728.8|11723.8|11729.3|11724.3|11728.3|11723.3|0
1728300880000|2024-10-07 11:34:40|11728.3|11723.3|11728.3|11723.3|11728.8|11723.8|11727.8|11722.8|0
1728300890000|2024-10-07 11:34:50|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.8|11722.8|0
1728300900000|2024-10-07 11:35:00|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|2
1728300910000|2024-10-07 11:35:10|11728.3|11723.3|11729.3|11724.3|11729.3|11724.3|11728.3|11723.3|0
1728300920000|2024-10-07 11:35:20|11729.8|11724.8|11730.8|11725.8|11731.3|11726.3|11729.8|11724.8|1
1728300930000|2024-10-07 11:35:30|11730.3|11725.3|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|0
1728300940000|2024-10-07 11:35:40|11728.8|11723.8|11728.8|11723.8|11729.3|11724.3|11728.8|11723.8|4
1728300950000|2024-10-07 11:35:50|11728.3|11723.3|11729.3|11724.3|11729.3|11724.3|11728.3|11723.3|3
1728300970000|2024-10-07 11:36:10|11730.3|11725.3|11727.8|11722.8|11730.3|11725.3|11727.3|11722.3|1
1728300980000|2024-10-07 11:36:20|11727.3|11722.3|11728.3|11723.3|11728.8|11723.8|11727.3|11722.3|0
1728300990000|2024-10-07 11:36:30|11728.8|11723.8|11727.8|11722.8|11728.8|11723.8|11727.8|11722.8|0
1728301000000|2024-10-07 11:36:40|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|0
1728301010000|2024-10-07 11:36:50|11728.8|11723.8|11728.3|11723.3|11728.8|11723.8|11728.3|11723.3|0
1728301020000|2024-10-07 11:37:00|11727.8|11722.8|11730.3|11725.3|11730.3|11725.3|11727.8|11722.8|4
1728301030000|2024-10-07 11:37:10|11730.8|11725.8|11732.8|11727.8|11732.8|11727.8|11730.8|11725.8|0
1728301040000|2024-10-07 11:37:20|11733.3|11728.3|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|1
1728301050000|2024-10-07 11:37:30|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|0
1728301060000|2024-10-07 11:37:40|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|2
1728301070000|2024-10-07 11:37:50|11733.3|11728.3|11734.3|11729.3|11734.8|11729.8|11733.3|11728.3|2
1728301080000|2024-10-07 11:38:00|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11733.8|11728.8|0
1728301090000|2024-10-07 11:38:10|11733.3|11728.3|11733.8|11728.8|11734.3|11729.3|11733.3|11728.3|2
1728301100000|2024-10-07 11:38:20|11734.3|11729.3|11733.8|11728.8|11734.3|11729.3|11733.8|11728.8|0
1728301110000|2024-10-07 11:38:30|11734.3|11729.3|11734.8|11729.8|11734.8|11729.8|11733.8|11728.8|3
1728301120000|2024-10-07 11:38:40|11734.3|11729.3|11734.8|11729.8|11734.8|11729.8|11734.3|11729.3|1
1728301140000|2024-10-07 11:39:00|11735.3|11730.3|11734.8|11729.8|11735.3|11730.3|11734.8|11729.8|0
1728301150000|2024-10-07 11:39:10|11734.3|11729.3|11734.8|11729.8|11734.8|11729.8|11733.8|11728.8|0
1728301160000|2024-10-07 11:39:20|11734.3|11729.3|11734.8|11729.8|11734.8|11729.8|11733.8|11728.8|0
1728301170000|2024-10-07 11:39:30|11735.3|11730.3|11734.8|11729.8|11735.3|11730.3|11734.3|11729.3|0
1728301180000|2024-10-07 11:39:40|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|0
1728301190000|2024-10-07 11:39:50|11734.3|11729.3|11733.8|11728.8|11734.3|11729.3|11733.8|11728.8|7
1728301200000|2024-10-07 11:40:00|11734.1|11729.1|11735.6|11730.6|11735.6|11730.6|11734.1|11729.1|2
1728301210000|2024-10-07 11:40:10|11734.6|11729.6|11734.1|11729.1|11734.6|11729.6|11734.1|11729.1|2
1728301220000|2024-10-07 11:40:20|11734.6|11729.6|11734.1|11729.1|11734.6|11729.6|11734.1|11729.1|0
1728301230000|2024-10-07 11:40:30|11733.6|11728.6|11732.1|11727.1|11734.1|11729.1|11732.1|11727.1|0
1728301240000|2024-10-07 11:40:40|11732.6|11727.6|11732.1|11727.1|11732.6|11727.6|11732.1|11727.1|0
1728301250000|2024-10-07 11:40:50|11732.6|11727.6|11732.6|11727.6|11733.1|11728.1|11732.6|11727.6|2
1728301260000|2024-10-07 11:41:00|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|11732.6|11727.6|0
1728301270000|2024-10-07 11:41:10|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|0
1728301280000|2024-10-07 11:41:20|11732.1|11727.1|11733.1|11728.1|11733.1|11728.1|11732.1|11727.1|1
1728301290000|2024-10-07 11:41:30|11732.6|11727.6|11733.6|11728.6|11734.1|11729.1|11732.6|11727.6|0
1728301300000|2024-10-07 11:41:40|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.1|11728.1|0
1728301310000|2024-10-07 11:41:50|11734.1|11729.1|11734.6|11729.6|11734.6|11729.6|11733.6|11728.6|0
1728301320000|2024-10-07 11:42:00|11735.1|11730.1|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|0
1728301330000|2024-10-07 11:42:10|11734.6|11729.6|11734.6|11729.6|11735.1|11730.1|11734.6|11729.6|0
1728301340000|2024-10-07 11:42:20|11735.1|11730.1|11734.6|11729.6|11735.6|11730.6|11734.6|11729.6|0
1728301350000|2024-10-07 11:42:30|11735.1|11730.1|11734.6|11729.6|11735.6|11730.6|11734.6|11729.6|1
1728301360000|2024-10-07 11:42:40|11734.1|11729.1|11734.6|11729.6|11734.6|11729.6|11734.1|11729.1|5
1728301370000|2024-10-07 11:42:50|11733.6|11728.6|11734.6|11729.6|11734.6|11729.6|11733.6|11728.6|3
1728301380000|2024-10-07 11:43:00|11734.1|11729.1|11734.6|11729.6|11734.6|11729.6|11734.1|11729.1|0
1728301400000|2024-10-07 11:43:20|11735.1|11730.1|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|3
1728301410000|2024-10-07 11:43:30|11734.6|11729.6|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|0
1728301420000|2024-10-07 11:43:40|11734.6|11729.6|11734.6|11729.6|11735.6|11730.6|11734.6|11729.6|2
1728301430000|2024-10-07 11:43:50|11735.1|11730.1|11733.6|11728.6|11735.1|11730.1|11733.6|11728.6|1
1728301440000|2024-10-07 11:44:00|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|11732.6|11727.6|0
1728301450000|2024-10-07 11:44:10|11733.6|11728.6|11733.1|11728.1|11733.6|11728.6|11733.1|11728.1|0
1728301460000|2024-10-07 11:44:20|11732.6|11727.6|11734.1|11729.1|11734.1|11729.1|11732.1|11727.1|2
1728301470000|2024-10-07 11:44:30|11733.6|11728.6|11733.1|11728.1|11734.1|11729.1|11733.1|11728.1|0
1728301480000|2024-10-07 11:44:40|11733.6|11728.6|11732.6|11727.6|11733.6|11728.6|11732.6|11727.6|1
1728301490000|2024-10-07 11:44:50|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|11732.6|11727.6|1
1728301500000|2024-10-07 11:45:00|11732.6|11727.6|11731.1|11726.1|11733.1|11728.1|11731.1|11726.1|0
1728301510000|2024-10-07 11:45:10|11730.6|11725.6|11732.6|11727.6|11732.6|11727.6|11730.6|11725.6|8
1728301540000|2024-10-07 11:45:40|||||||||2
1728301550000|2024-10-07 11:45:50|11732.1|11727.1|11731.6|11726.6|11732.6|11727.6|11731.1|11726.1|3
1728301560000|2024-10-07 11:46:00|11731.1|11726.1|11726.6|11721.6|11731.1|11726.1|11726.6|11721.6|2
1728301570000|2024-10-07 11:46:10|11727.6|11722.6|11727.6|11722.6|11728.1|11723.1|11727.6|11722.6|2
1728301580000|2024-10-07 11:46:20|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11727.1|11722.1|2
1728301600000|2024-10-07 11:46:40|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11726.6|11721.6|1
1728301610000|2024-10-07 11:46:50|11727.6|11722.6|11727.1|11722.1|11727.6|11722.6|11727.1|11722.1|0
1728301620000|2024-10-07 11:47:00|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|0
1728301630000|2024-10-07 11:47:10|11726.6|11721.6|11724.1|11719.1|11726.6|11721.6|11723.6|11718.6|10
1728301640000|2024-10-07 11:47:20|11723.6|11718.6|11724.6|11719.6|11725.1|11720.1|11723.6|11718.6|7
1728301650000|2024-10-07 11:47:30|11725.1|11720.1|11725.6|11720.6|11725.6|11720.6|11724.6|11719.6|0
1728301660000|2024-10-07 11:47:40|11725.1|11720.1|11726.6|11721.6|11726.6|11721.6|11725.1|11720.1|0
1728301670000|2024-10-07 11:47:50|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|0
1728301680000|2024-10-07 11:48:00|11727.6|11722.6|11728.1|11723.1|11728.1|11723.1|11727.6|11722.6|0
1728301690000|2024-10-07 11:48:10|11728.6|11723.6|11728.1|11723.1|11729.1|11724.1|11727.1|11722.1|4
1728301710000|2024-10-07 11:48:30|11727.6|11722.6|11727.1|11722.1|11727.6|11722.6|11727.1|11722.1|3
1728301720000|2024-10-07 11:48:40|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|0
1728301730000|2024-10-07 11:48:50|11727.1|11722.1|11728.1|11723.1|11728.1|11723.1|11727.1|11722.1|0
1728301740000|2024-10-07 11:49:00|11727.6|11722.6|11728.1|11723.1|11728.6|11723.6|11726.6|11721.6|1
1728301760000|2024-10-07 11:49:20|11727.6|11722.6|11728.1|11723.1|11728.1|11723.1|11727.6|11722.6|0
1728301770000|2024-10-07 11:49:30|11728.6|11723.6|11728.1|11723.1|11728.6|11723.6|11728.1|11723.1|2
1728301780000|2024-10-07 11:49:40|11727.6|11722.6|11726.6|11721.6|11727.6|11722.6|11726.6|11721.6|0
1728301790000|2024-10-07 11:49:50|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|0
1728301800000|2024-10-07 11:50:00|11726.6|11721.6|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|1
1728301810000|2024-10-07 11:50:10|11728.1|11723.1|11726.6|11721.6|11728.6|11723.6|11726.6|11721.6|1
1728301820000|2024-10-07 11:50:20|11727.1|11722.1|11725.6|11720.6|11727.1|11722.1|11725.6|11720.6|1
1728301830000|2024-10-07 11:50:30|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|11724.6|11719.6|2
1728301840000|2024-10-07 11:50:40|11724.6|11719.6|11726.1|11721.1|11726.1|11721.1|11724.1|11719.1|2
1728301850000|2024-10-07 11:50:50|11725.6|11720.6|11724.6|11719.6|11725.6|11720.6|11724.6|11719.6|0
1728301860000|2024-10-07 11:51:00|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|11724.6|11719.6|0
1728301870000|2024-10-07 11:51:10|11724.6|11719.6|11724.1|11719.1|11725.1|11720.1|11724.1|11719.1|0
1728301880000|2024-10-07 11:51:20|11723.6|11718.6|11724.1|11719.1|11724.1|11719.1|11723.6|11718.6|0
1728301890000|2024-10-07 11:51:30|11724.6|11719.6|11724.1|11719.1|11724.6|11719.6|11724.1|11719.1|0
1728301900000|2024-10-07 11:51:40|11723.6|11718.6|11725.1|11720.1|11725.1|11720.1|11723.6|11718.6|0
1728301910000|2024-10-07 11:51:50|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|11725.1|11720.1|0
1728301930000|2024-10-07 11:52:10|11725.1|11720.1|11729.6|11724.6|11730.6|11725.6|11725.1|11720.1|8
1728301940000|2024-10-07 11:52:20|11730.1|11725.1|11729.1|11724.1|11730.1|11725.1|11729.1|11724.1|0
1728301950000|2024-10-07 11:52:30|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|0
1728301960000|2024-10-07 11:52:40|11730.1|11725.1|11731.1|11726.1|11731.1|11726.1|11730.1|11725.1|1
1728301970000|2024-10-07 11:52:50|11730.6|11725.6|11731.1|11726.1|11731.1|11726.1|11730.6|11725.6|0
1728301980000|2024-10-07 11:53:00|11730.6|11725.6|11730.6|11725.6|11731.1|11726.1|11730.6|11725.6|0
1728301990000|2024-10-07 11:53:10|11729.6|11724.6|11730.6|11725.6|11730.6|11725.6|11729.6|11724.6|3
1728302000000|2024-10-07 11:53:20|11731.1|11726.1|11732.1|11727.1|11732.6|11727.6|11731.1|11726.1|2
1728302010000|2024-10-07 11:53:30|11732.6|11727.6|11733.6|11728.6|11733.6|11728.6|11732.1|11727.1|0
1728302020000|2024-10-07 11:53:40|11733.1|11728.1|11733.1|11728.1|11733.6|11728.6|11733.1|11728.1|0
1728302030000|2024-10-07 11:53:50|11733.6|11728.6|11732.6|11727.6|11733.6|11728.6|11732.6|11727.6|0
1728302040000|2024-10-07 11:54:00|11733.1|11728.1|11733.6|11728.6|11733.6|11728.6|11732.1|11727.1|1
1728302050000|2024-10-07 11:54:10|11733.1|11728.1|11734.6|11729.6|11735.1|11730.1|11733.1|11728.1|5
1728302060000|2024-10-07 11:54:20|11734.1|11729.1|11734.6|11729.6|11734.6|11729.6|11733.6|11728.6|2
1728302070000|2024-10-07 11:54:30|11735.6|11730.6|11734.1|11729.1|11735.6|11730.6|11734.1|11729.1|4
1728302080000|2024-10-07 11:54:40|11734.6|11729.6|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|1
1728302090000|2024-10-07 11:54:50|11734.6|11729.6|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|5
1728302100000|2024-10-07 11:55:00|11735.6|11730.6|11736.1|11731.1|11736.1|11731.1|11734.6|11729.6|1
1728302110000|2024-10-07 11:55:10|11736.6|11731.6|11736.6|11731.6|11736.6|11731.6|11735.6|11730.6|3
1728302120000|2024-10-07 11:55:20|11736.1|11731.1|11735.6|11730.6|11736.6|11731.6|11735.6|11730.6|2
1728302130000|2024-10-07 11:55:30|11734.6|11729.6|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|1
1728302140000|2024-10-07 11:55:40|11735.6|11730.6|11735.1|11730.1|11735.6|11730.6|11735.1|11730.1|0
1728302150000|2024-10-07 11:55:50|11734.6|11729.6|11734.1|11729.1|11734.6|11729.6|11734.1|11729.1|2
1728302160000|2024-10-07 11:56:00|11734.6|11729.6|11734.1|11729.1|11734.6|11729.6|11734.1|11729.1|0
1728302170000|2024-10-07 11:56:10|11734.6|11729.6|11734.1|11729.1|11734.6|11729.6|11733.6|11728.6|1
1728302180000|2024-10-07 11:56:20|11734.6|11729.6|11734.1|11729.1|11735.1|11730.1|11734.1|11729.1|4
1728302190000|2024-10-07 11:56:30|11734.6|11729.6|11734.6|11729.6|11735.1|11730.1|11734.1|11729.1|0
1728302200000|2024-10-07 11:56:40|11734.1|11729.1|11734.1|11729.1|11734.1|11729.1|11734.1|11729.1|1
1728302230000|2024-10-07 11:57:10|11734.6|11729.6|11733.1|11728.1|11734.6|11729.6|11733.1|11728.1|0
1728302240000|2024-10-07 11:57:20|11733.6|11728.6|11733.1|11728.1|11734.1|11729.1|11733.1|11728.1|0
1728302250000|2024-10-07 11:57:30|11732.6|11727.6|11732.1|11727.1|11732.6|11727.6|11732.1|11727.1|0
1728302270000|2024-10-07 11:57:50|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|0
1728302290000|2024-10-07 11:58:10|11732.1|11727.1|11733.1|11728.1|11733.1|11728.1|11732.1|11727.1|4
1728302300000|2024-10-07 11:58:20|11733.6|11728.6|11733.1|11728.1|11734.1|11729.1|11732.1|11727.1|1
1728302310000|2024-10-07 11:58:30|11733.6|11728.6|11733.6|11728.6|11734.1|11729.1|11733.6|11728.6|0
1728302320000|2024-10-07 11:58:40|11732.6|11727.6|11733.1|11728.1|11733.1|11728.1|11732.6|11727.6|4
1728302330000|2024-10-07 11:58:50|11732.6|11727.6|11732.1|11727.1|11732.6|11727.6|11732.1|11727.1|0
1728302340000|2024-10-07 11:59:00|11731.6|11726.6|11730.6|11725.6|11731.6|11726.6|11730.6|11725.6|6
1728302360000|2024-10-07 11:59:20|11731.1|11726.1|11731.1|11726.1|11731.6|11726.6|11731.1|11726.1|2
1728302370000|2024-10-07 11:59:30|11731.6|11726.6|11731.1|11726.1|11731.6|11726.6|11731.1|11726.1|1
1728302380000|2024-10-07 11:59:40|11731.6|11726.6|11731.6|11726.6|11731.6|11726.6|11731.6|11726.6|0
1728302390000|2024-10-07 11:59:50|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11731.6|11726.6|0
1728302400000|2024-10-07 12:00:00|11731.6|11726.6|11732.1|11727.1|11732.1|11727.1|11731.1|11726.1|2
1728302410000|2024-10-07 12:00:10|11731.6|11726.6|11732.1|11727.1|11732.1|11727.1|11731.6|11726.6|1
1728302420000|2024-10-07 12:00:20|11731.6|11726.6|11732.1|11727.1|11732.1|11727.1|11731.1|11726.1|3
1728302430000|2024-10-07 12:00:30|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|11732.1|11727.1|0
1728302440000|2024-10-07 12:00:40|11733.1|11728.1|11731.6|11726.6|11733.1|11728.1|11731.6|11726.6|3
1728302450000|2024-10-07 12:00:50|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11731.1|11726.1|2
1728302460000|2024-10-07 12:01:00|11732.6|11727.6|11733.1|11728.1|11733.1|11728.1|11732.6|11727.6|2
1728302470000|2024-10-07 12:01:10|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|0
1728302480000|2024-10-07 12:01:20|11733.1|11728.1|11732.6|11727.6|11733.1|11728.1|11732.6|11727.6|0
1728302490000|2024-10-07 12:01:30|11733.1|11728.1|11732.1|11727.1|11733.1|11728.1|11732.1|11727.1|0
1728302500000|2024-10-07 12:01:40|11732.6|11727.6|11736.1|11731.1|11736.6|11731.6|11732.6|11727.6|13
1728302510000|2024-10-07 12:01:50|11735.6|11730.6|11735.1|11730.1|11735.6|11730.6|11734.6|11729.6|6
1728302520000|2024-10-07 12:02:00|11734.6|11729.6|11734.6|11729.6|11734.6|11729.6|11734.1|11729.1|18
1728302530000|2024-10-07 12:02:10|11735.1|11730.1|11734.6|11729.6|11735.1|11730.1|11734.1|11729.1|1
1728302540000|2024-10-07 12:02:20|11735.1|11730.1|11736.1|11731.1|11736.1|11731.1|11735.1|11730.1|1
1728302550000|2024-10-07 12:02:30|11735.6|11730.6|11735.1|11730.1|11735.6|11730.6|11734.6|11729.6|0
1728302560000|2024-10-07 12:02:40|11735.6|11730.6|11735.1|11730.1|11735.6|11730.6|11735.1|11730.1|0
1728302570000|2024-10-07 12:02:50|11737.1|11732.1|11736.6|11731.6|11737.1|11732.1|11736.6|11731.6|15
1728302580000|2024-10-07 12:03:00|11737.1|11732.1|11737.1|11732.1|11737.1|11732.1|11736.6|11731.6|8
1728302590000|2024-10-07 12:03:10|11736.6|11731.6|11736.6|11731.6|11737.1|11732.1|11736.1|11731.1|9
1728302600000|2024-10-07 12:03:20|11737.1|11732.1|11736.6|11731.6|11737.1|11732.1|11736.6|11731.6|0
1728302610000|2024-10-07 12:03:30|11737.1|11732.1|11737.1|11732.1|11737.1|11732.1|11736.6|11731.6|2
1728302620000|2024-10-07 12:03:40|11736.6|11731.6|11736.6|11731.6|11737.1|11732.1|11736.6|11731.6|0
1728302630000|2024-10-07 12:03:50|11737.1|11732.1|11737.1|11732.1|11737.1|11732.1|11737.1|11732.1|0
1728302640000|2024-10-07 12:04:00|11737.6|11732.6|11738.1|11733.1|11738.6|11733.6|11737.6|11732.6|10
1728302650000|2024-10-07 12:04:10|11738.6|11733.6|11737.6|11732.6|11738.6|11733.6|11737.6|11732.6|2
1728302660000|2024-10-07 12:04:20|11738.6|11733.6|11738.6|11733.6|11738.6|11733.6|11738.6|11733.6|1
1728302670000|2024-10-07 12:04:30|11738.1|11733.1|11739.1|11734.1|11739.1|11734.1|11738.1|11733.1|3
1728302680000|2024-10-07 12:04:40|11739.6|11734.6|11737.6|11732.6|11739.6|11734.6|11737.1|11732.1|12
1728302690000|2024-10-07 12:04:50|11737.1|11732.1|11737.6|11732.6|11737.6|11732.6|11736.6|11731.6|2
1728302700000|2024-10-07 12:05:00|11738.1|11733.1|11739.1|11734.1|11739.6|11734.6|11737.6|11732.6|3
1728302720000|2024-10-07 12:05:20|11738.6|11733.6|11739.1|11734.1|11739.1|11734.1|11738.6|11733.6|0
1728302730000|2024-10-07 12:05:30|11738.6|11733.6|11738.6|11733.6|11738.6|11733.6|11738.6|11733.6|0
1728302740000|2024-10-07 12:05:40|11739.1|11734.1|11739.1|11734.1|11739.1|11734.1|11739.1|11734.1|0
1728302760000|2024-10-07 12:06:00|11739.6|11734.6|11738.6|11733.6|11739.6|11734.6|11738.6|11733.6|1
1728302770000|2024-10-07 12:06:10|11737.6|11732.6|11737.1|11732.1|11737.6|11732.6|11737.1|11732.1|5
1728302780000|2024-10-07 12:06:20|11737.6|11732.6|11736.6|11731.6|11737.6|11732.6|11736.6|11731.6|0
1728302790000|2024-10-07 12:06:30|11736.1|11731.1|11734.6|11729.6|11736.1|11731.1|11734.6|11729.6|6
1728302800000|2024-10-07 12:06:40|11735.1|11730.1|11736.1|11731.1|11736.6|11731.6|11735.1|11730.1|3
1728302810000|2024-10-07 12:06:50|11736.6|11731.6|11738.1|11733.1|11738.1|11733.1|11736.6|11731.6|0
1728302820000|2024-10-07 12:07:00|11738.6|11733.6|11738.1|11733.1|11738.6|11733.6|11737.1|11732.1|0
1728302830000|2024-10-07 12:07:10|11739.6|11734.6|11739.6|11734.6|11739.6|11734.6|11739.6|11734.6|6
1728302840000|2024-10-07 12:07:20|11739.1|11734.1|11741.1|11736.1|11741.1|11736.1|11739.1|11734.1|7
1728302850000|2024-10-07 12:07:30|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.6|11736.6|2
1728302860000|2024-10-07 12:07:40|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.1|11736.1|1
1728302870000|2024-10-07 12:07:50|11742.6|11737.6|11743.6|11738.6|11743.6|11738.6|11742.6|11737.6|0
1728302880000|2024-10-07 12:08:00|11744.1|11739.1|11745.1|11740.1|11745.1|11740.1|11744.1|11739.1|6
1728302890000|2024-10-07 12:08:10|11745.6|11740.6|11745.6|11740.6|11746.1|11741.1|11745.1|11740.1|2
1728302900000|2024-10-07 12:08:20|11744.6|11739.6|11745.1|11740.1|11745.1|11740.1|11744.6|11739.6|2
1728302910000|2024-10-07 12:08:30|11745.6|11740.6|11745.6|11740.6|11746.6|11741.6|11745.1|11740.1|15
1728302940000|2024-10-07 12:09:00|11746.1|11741.1|11746.1|11741.1|11746.6|11741.6|11746.1|11741.1|3
1728302950000|2024-10-07 12:09:10|11746.6|11741.6|11748.1|11743.1|11748.1|11743.1|11746.6|11741.6|0
1728302960000|2024-10-07 12:09:20|11747.6|11742.6|11748.1|11743.1|11748.6|11743.6|11747.6|11742.6|0
1728302970000|2024-10-07 12:09:30|11748.6|11743.6|11747.6|11742.6|11748.6|11743.6|11747.6|11742.6|6
1728302980000|2024-10-07 12:09:40|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|5
1728302990000|2024-10-07 12:09:50|11747.6|11742.6|11747.6|11742.6|11748.6|11743.6|11747.6|11742.6|13
1728303000000|2024-10-07 12:10:00|11748.1|11743.1|11747.6|11742.6|11748.1|11743.1|11747.6|11742.6|0
1728303010000|2024-10-07 12:10:10|11747.1|11742.1|11745.1|11740.1|11747.1|11742.1|11745.1|11740.1|7
1728303020000|2024-10-07 12:10:20|11744.6|11739.6|11742.6|11737.6|11744.6|11739.6|11742.1|11737.1|4
1728303030000|2024-10-07 12:10:30|11743.1|11738.1|11743.1|11738.1|11743.1|11738.1|11743.1|11738.1|4
1728303040000|2024-10-07 12:10:40|11743.6|11738.6|11744.6|11739.6|11745.1|11740.1|11743.6|11738.6|0
1728303050000|2024-10-07 12:10:50|11745.1|11740.1|11744.6|11739.6|11745.1|11740.1|11744.6|11739.6|0
1728303060000|2024-10-07 12:11:00|11744.1|11739.1|11744.1|11739.1|11744.6|11739.6|11744.1|11739.1|3
1728303070000|2024-10-07 12:11:10|11744.6|11739.6|11745.1|11740.1|11745.6|11740.6|11744.6|11739.6|0
1728303080000|2024-10-07 12:11:20|11744.6|11739.6|11745.1|11740.1|11745.1|11740.1|11744.6|11739.6|0
1728303090000|2024-10-07 12:11:30|11744.6|11739.6|11745.1|11740.1|11745.1|11740.1|11744.1|11739.1|0
1728303100000|2024-10-07 12:11:40|11745.6|11740.6|11745.6|11740.6|11746.1|11741.1|11745.6|11740.6|0
1728303110000|2024-10-07 12:11:50|11746.1|11741.1|11746.6|11741.6|11746.6|11741.6|11745.6|11740.6|0
1728303120000|2024-10-07 12:12:00|11746.1|11741.1|11746.6|11741.6|11746.6|11741.6|11746.1|11741.1|0
1728303130000|2024-10-07 12:12:10|11746.1|11741.1|11746.6|11741.6|11746.6|11741.6|11746.1|11741.1|0
1728303140000|2024-10-07 12:12:20|11746.1|11741.1|11746.6|11741.6|11747.1|11742.1|11746.1|11741.1|1
1728303150000|2024-10-07 12:12:30|11747.1|11742.1|11748.1|11743.1|11748.6|11743.6|11747.1|11742.1|3
1728303160000|2024-10-07 12:12:40|11749.1|11744.1|11748.6|11743.6|11749.1|11744.1|11748.6|11743.6|10
1728303170000|2024-10-07 12:12:50|11747.6|11742.6|11747.1|11742.1|11748.1|11743.1|11747.1|11742.1|4
1728303180000|2024-10-07 12:13:00|11747.6|11742.6|11747.6|11742.6|11747.6|11742.6|11747.6|11742.6|0
1728303200000|2024-10-07 12:13:20|11746.6|11741.6|11744.6|11739.6|11746.6|11741.6|11744.6|11739.6|3
1728303210000|2024-10-07 12:13:30|11744.1|11739.1|11745.1|11740.1|11745.1|11740.1|11744.1|11739.1|1
1728303220000|2024-10-07 12:13:40|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|11745.1|11740.1|0
1728303230000|2024-10-07 12:13:50|11745.1|11740.1|11745.6|11740.6|11745.6|11740.6|11745.1|11740.1|0
1728303240000|2024-10-07 12:14:00|11746.1|11741.1|11746.1|11741.1|11747.1|11742.1|11746.1|11741.1|2
1728303250000|2024-10-07 12:14:10|11745.6|11740.6|11746.6|11741.6|11746.6|11741.6|11745.6|11740.6|0
1728303260000|2024-10-07 12:14:20|11747.1|11742.1|11748.1|11743.1|11748.1|11743.1|11746.1|11741.1|1
1728303270000|2024-10-07 12:14:30|11747.6|11742.6|11747.6|11742.6|11748.1|11743.1|11747.6|11742.6|0
1728303290000|2024-10-07 12:14:50|11746.6|11741.6|11745.1|11740.1|11746.6|11741.6|11745.1|11740.1|1
1728303300000|2024-10-07 12:15:00|11745.6|11740.6|11745.6|11740.6|11746.1|11741.1|11745.1|11740.1|0
1728303310000|2024-10-07 12:15:10|11746.1|11741.1|11745.6|11740.6|11746.1|11741.1|11745.6|11740.6|0
1728303320000|2024-10-07 12:15:20|11746.1|11741.1|11747.1|11742.1|11747.1|11742.1|11745.6|11740.6|6
1728303330000|2024-10-07 12:15:30|11746.6|11741.6|11743.6|11738.6|11746.6|11741.6|11743.6|11738.6|7
1728303340000|2024-10-07 12:15:40|11744.1|11739.1|11744.1|11739.1|11744.6|11739.6|11743.6|11738.6|1
1728303350000|2024-10-07 12:15:50|11743.6|11738.6|11743.6|11738.6|11744.1|11739.1|11743.6|11738.6|0
1728303360000|2024-10-07 12:16:00|11744.1|11739.1|11743.1|11738.1|11744.1|11739.1|11743.1|11738.1|2
1728303370000|2024-10-07 12:16:10|11743.6|11738.6|11742.6|11737.6|11743.6|11738.6|11742.6|11737.6|1
1728303380000|2024-10-07 12:16:20|||||||||1
1728303390000|2024-10-07 12:16:30|11743.1|11738.1|11743.1|11738.1|11743.1|11738.1|11742.6|11737.6|0
1728303400000|2024-10-07 12:16:40|11743.6|11738.6|11744.1|11739.1|11744.1|11739.1|11743.6|11738.6|0
1728303410000|2024-10-07 12:16:50|11743.6|11738.6|11742.1|11737.1|11743.6|11738.6|11742.1|11737.1|4
1728303420000|2024-10-07 12:17:00|11744.6|11739.6|11745.6|11740.6|11745.6|11740.6|11744.1|11739.1|18
1728303430000|2024-10-07 12:17:10|11746.1|11741.1|11746.1|11741.1|11746.6|11741.6|11746.1|11741.1|0
1728303440000|2024-10-07 12:17:20|11746.6|11741.6|11746.6|11741.6|11747.1|11742.1|11746.6|11741.6|0
1728303450000|2024-10-07 12:17:30|11747.1|11742.1|11748.1|11743.1|11748.1|11743.1|11747.1|11742.1|1
1728303470000|2024-10-07 12:17:50|11747.6|11742.6|11746.6|11741.6|11747.6|11742.6|11746.6|11741.6|4
1728303480000|2024-10-07 12:18:00|11747.1|11742.1|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|0
1728303490000|2024-10-07 12:18:10|11747.6|11742.6|11747.1|11742.1|11747.6|11742.6|11747.1|11742.1|0
1728303500000|2024-10-07 12:18:20|11746.6|11741.6|11746.1|11741.1|11746.6|11741.6|11746.1|11741.1|1
1728303510000|2024-10-07 12:18:30|11745.6|11740.6|11745.6|11740.6|11746.1|11741.1|11745.6|11740.6|0
1728303520000|2024-10-07 12:18:40|11746.1|11741.1|11746.1|11741.1|11746.1|11741.1|11745.6|11740.6|1
1728303530000|2024-10-07 12:18:50|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|6
1728303540000|2024-10-07 12:19:00|11746.6|11741.6|11748.6|11743.6|11748.6|11743.6|11746.6|11741.6|7
1728303550000|2024-10-07 12:19:10|11748.1|11743.1|11747.1|11742.1|11748.1|11743.1|11747.1|11742.1|2
1728303560000|2024-10-07 12:19:20|11746.6|11741.6|11745.6|11740.6|11746.6|11741.6|11745.6|11740.6|1
1728303570000|2024-10-07 12:19:30|11746.1|11741.1|11745.1|11740.1|11746.1|11741.1|11744.1|11739.1|2
1728303580000|2024-10-07 12:19:40|11745.6|11740.6|11745.1|11740.1|11745.6|11740.6|11744.6|11739.6|0
1728303590000|2024-10-07 12:19:50|11745.6|11740.6|11746.1|11741.1|11746.1|11741.1|11745.1|11740.1|2
1728303600000|2024-10-07 12:20:00|11746.6|11741.6|11750.1|11745.1|11750.1|11745.1|11746.6|11741.6|2
1728303610000|2024-10-07 12:20:10|11750.6|11745.6|11748.1|11743.1|11751.1|11746.1|11748.1|11743.1|4
1728303630000|2024-10-07 12:20:30|11747.6|11742.6|11748.1|11743.1|11748.1|11743.1|11747.6|11742.6|1
1728303640000|2024-10-07 12:20:40|11748.6|11743.6|11749.1|11744.1|11749.1|11744.1|11748.6|11743.6|0
1728303650000|2024-10-07 12:20:50|11748.6|11743.6|11749.1|11744.1|11749.1|11744.1|11748.6|11743.6|1
1728303670000|2024-10-07 12:21:10|11748.6|11743.6|11747.6|11742.6|11749.1|11744.1|11747.6|11742.6|1
1728303680000|2024-10-07 12:21:20|11748.1|11743.1|11748.1|11743.1|11748.1|11743.1|11748.1|11743.1|0
1728303690000|2024-10-07 12:21:30|11748.6|11743.6|11749.1|11744.1|11749.1|11744.1|11748.6|11743.6|0
1728303710000|2024-10-07 12:21:50|11749.6|11744.6|11748.1|11743.1|11749.6|11744.6|11748.1|11743.1|1
1728303720000|2024-10-07 12:22:00|11747.6|11742.6|11748.6|11743.6|11749.1|11744.1|11747.6|11742.6|1
1728303730000|2024-10-07 12:22:10|11749.1|11744.1|11748.1|11743.1|11750.1|11745.1|11748.1|11743.1|0
1728303740000|2024-10-07 12:22:20|11747.6|11742.6|11747.6|11742.6|11747.6|11742.6|11747.6|11742.6|0
1728303750000|2024-10-07 12:22:30|||||||||2
1728303760000|2024-10-07 12:22:40|11747.1|11742.1|11747.1|11742.1|11747.1|11742.1|11747.1|11742.1|1
1728303770000|2024-10-07 12:22:50|11747.6|11742.6|11747.1|11742.1|11747.6|11742.6|11747.1|11742.1|0
1728303780000|2024-10-07 12:23:00|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|0
1728303790000|2024-10-07 12:23:10|11747.6|11742.6|11747.1|11742.1|11747.6|11742.6|11747.1|11742.1|0
1728303810000|2024-10-07 12:23:30|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|2
1728303820000|2024-10-07 12:23:40|11747.6|11742.6|11746.1|11741.1|11748.1|11743.1|11746.1|11741.1|2
1728303830000|2024-10-07 12:23:50|11746.6|11741.6|11747.6|11742.6|11747.6|11742.6|11746.6|11741.6|0
1728303840000|2024-10-07 12:24:00|11748.1|11743.1|11747.1|11742.1|11748.1|11743.1|11747.1|11742.1|3
1728303850000|2024-10-07 12:24:10|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|0
1728303860000|2024-10-07 12:24:20|11747.6|11742.6|11746.6|11741.6|11748.1|11743.1|11746.6|11741.6|2
1728303870000|2024-10-07 12:24:30|11747.1|11742.1|11747.1|11742.1|11747.1|11742.1|11747.1|11742.1|0
1728303880000|2024-10-07 12:24:40|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.1|11741.1|10
1728303890000|2024-10-07 12:24:50|11746.6|11741.6|11746.6|11741.6|11746.6|11741.6|11746.6|11741.6|0
1728303900000|2024-10-07 12:25:00|11747.1|11742.1|11748.1|11743.1|11748.1|11743.1|11747.1|11742.1|2
1728303910000|2024-10-07 12:25:10|11748.6|11743.6|11749.1|11744.1|11749.6|11744.6|11748.6|11743.6|1
1728303920000|2024-10-07 12:25:20|11749.6|11744.6|11749.1|11744.1|11749.6|11744.6|11749.1|11744.1|1
1728303940000|2024-10-07 12:25:40|11748.6|11743.6|11748.6|11743.6|11748.6|11743.6|11748.6|11743.6|1
1728303950000|2024-10-07 12:25:50|11749.1|11744.1|11749.1|11744.1|11749.6|11744.6|11748.6|11743.6|3
1728303960000|2024-10-07 12:26:00|11748.6|11743.6|11749.6|11744.6|11749.6|11744.6|11748.6|11743.6|0
1728303970000|2024-10-07 12:26:10|11749.1|11744.1|11749.1|11744.1|11749.1|11744.1|11749.1|11744.1|1
1728303980000|2024-10-07 12:26:20|11749.6|11744.6|11749.1|11744.1|11749.6|11744.6|11749.1|11744.1|0
1728303990000|2024-10-07 12:26:30|11749.6|11744.6|11749.6|11744.6|11749.6|11744.6|11749.6|11744.6|0
1728304000000|2024-10-07 12:26:40|11749.1|11744.1|11749.1|11744.1|11749.1|11744.1|11749.1|11744.1|6
1728304010000|2024-10-07 12:26:50|11749.6|11744.6|11750.1|11745.1|11750.6|11745.6|11749.1|11744.1|10
1728304030000|2024-10-07 12:27:10|11749.6|11744.6|11749.6|11744.6|11750.1|11745.1|11749.6|11744.6|3
1728304040000|2024-10-07 12:27:20|11750.1|11745.1|11750.1|11745.1|11750.1|11745.1|11750.1|11745.1|1
1728304050000|2024-10-07 12:27:30|11749.6|11744.6|11749.6|11744.6|11749.6|11744.6|11749.6|11744.6|0
1728304060000|2024-10-07 12:27:40|11750.1|11745.1|11750.1|11745.1|11750.1|11745.1|11750.1|11745.1|0
1728304070000|2024-10-07 12:27:50|11750.6|11745.6|11751.1|11746.1|11751.1|11746.1|11750.6|11745.6|1
1728304080000|2024-10-07 12:28:00|11750.6|11745.6|11748.6|11743.6|11751.1|11746.1|11748.6|11743.6|4
1728304090000|2024-10-07 12:28:10|11749.1|11744.1|11750.1|11745.1|11750.6|11745.6|11749.1|11744.1|0
1728304100000|2024-10-07 12:28:20|11749.6|11744.6|11749.6|11744.6|11750.1|11745.1|11749.6|11744.6|0
1728304110000|2024-10-07 12:28:30|11750.1|11745.1|11750.1|11745.1|11750.1|11745.1|11749.1|11744.1|2
1728304120000|2024-10-07 12:28:40|11749.6|11744.6|11749.6|11744.6|11749.6|11744.6|11749.1|11744.1|0
1728304130000|2024-10-07 12:28:50|11750.1|11745.1|11749.6|11744.6|11750.1|11745.1|11749.6|11744.6|0
1728304150000|2024-10-07 12:29:10|11750.1|11745.1|11749.1|11744.1|11750.1|11745.1|11749.1|11744.1|1
1728304160000|2024-10-07 12:29:20|11748.6|11743.6|11750.1|11745.1|11750.1|11745.1|11748.6|11743.6|2
1728304170000|2024-10-07 12:29:30|11749.6|11744.6|11749.1|11744.1|11749.6|11744.6|11748.6|11743.6|0
1728304180000|2024-10-07 12:29:40|11748.6|11743.6|11748.1|11743.1|11748.6|11743.6|11748.1|11743.1|8
1728304190000|2024-10-07 12:29:50|11747.6|11742.6|11747.6|11742.6|11748.6|11743.6|11747.6|11742.6|0
1728304200000|2024-10-07 12:30:00|11747.1|11742.1|11747.6|11742.6|11748.1|11743.1|11747.1|11742.1|2
1728304210000|2024-10-07 12:30:10|11747.1|11742.1|11747.1|11742.1|11747.1|11742.1|11747.1|11742.1|0
1728304220000|2024-10-07 12:30:20|11747.6|11742.6|11747.1|11742.1|11747.6|11742.6|11747.1|11742.1|0
1728304230000|2024-10-07 12:30:30|11747.6|11742.6|11746.6|11741.6|11747.6|11742.6|11746.6|11741.6|1
1728304240000|2024-10-07 12:30:40|11747.1|11742.1|11746.6|11741.6|11747.6|11742.6|11746.6|11741.6|2
1728304250000|2024-10-07 12:30:50|11746.1|11741.1|11746.1|11741.1|11746.1|11741.1|11746.1|11741.1|0
1728304260000|2024-10-07 12:31:00|11745.6|11740.6|11742.1|11737.1|11745.6|11740.6|11741.6|11736.6|2
1728304270000|2024-10-07 12:31:10|11742.6|11737.6|11742.1|11737.1|11742.6|11737.6|11742.1|11737.1|0
1728304280000|2024-10-07 12:31:20|11742.6|11737.6|11746.1|11741.1|11746.1|11741.1|11742.1|11737.1|6
1728304290000|2024-10-07 12:31:30|11745.6|11740.6|11745.1|11740.1|11746.1|11741.1|11745.1|11740.1|2
1728304300000|2024-10-07 12:31:40|11745.6|11740.6|11745.1|11740.1|11745.6|11740.6|11745.1|11740.1|1
1728304320000|2024-10-07 12:32:00|11745.6|11740.6|11746.6|11741.6|11747.1|11742.1|11745.1|11740.1|1
1728304330000|2024-10-07 12:32:10|11746.1|11741.1|11746.6|11741.6|11746.6|11741.6|11746.1|11741.1|0
1728304340000|2024-10-07 12:32:20|11748.1|11743.1|11749.1|11744.1|11749.1|11744.1|11748.1|11743.1|3
1728304350000|2024-10-07 12:32:30|11748.6|11743.6|11749.6|11744.6|11750.1|11745.1|11748.1|11743.1|0
1728304370000|2024-10-07 12:32:50|11751.1|11746.1|11751.1|11746.1|11751.6|11746.6|11751.1|11746.1|3
1728304380000|2024-10-07 12:33:00|11751.6|11746.6|11751.6|11746.6|11752.1|11747.1|11751.6|11746.6|0
1728304390000|2024-10-07 12:33:10|11751.1|11746.1|11751.1|11746.1|11751.1|11746.1|11750.6|11745.6|0
1728304400000|2024-10-07 12:33:20|11752.6|11747.6|11751.6|11746.6|11752.6|11747.6|11751.6|11746.6|13
1728304410000|2024-10-07 12:33:30|11751.1|11746.1|11751.6|11746.6|11751.6|11746.6|11751.1|11746.1|0
1728304420000|2024-10-07 12:33:40|11751.1|11746.1|11750.6|11745.6|11751.1|11746.1|11750.6|11745.6|1
1728304430000|2024-10-07 12:33:50|11750.1|11745.1|11749.6|11744.6|11750.1|11745.1|11749.6|11744.6|3
1728304440000|2024-10-07 12:34:00|11750.1|11745.1|11750.1|11745.1|11750.1|11745.1|11750.1|11745.1|0
1728304450000|2024-10-07 12:34:10|11750.6|11745.6|11750.1|11745.1|11751.1|11746.1|11750.1|11745.1|2
1728304460000|2024-10-07 12:34:20|11750.6|11745.6|11751.6|11746.6|11752.1|11747.1|11750.6|11745.6|0
1728304470000|2024-10-07 12:34:30|11752.1|11747.1|11752.1|11747.1|11752.6|11747.6|11752.1|11747.1|5
1728304480000|2024-10-07 12:34:40|11752.6|11747.6|11752.1|11747.1|11752.6|11747.6|11752.1|11747.1|0
1728304490000|2024-10-07 12:34:50|11751.6|11746.6|11752.1|11747.1|11752.1|11747.1|11751.6|11746.6|0
1728304500000|2024-10-07 12:35:00|11752.6|11747.6|11752.6|11747.6|11752.6|11747.6|11752.6|11747.6|1
1728304510000|2024-10-07 12:35:10|11753.1|11748.1|11753.1|11748.1|11753.1|11748.1|11753.1|11748.1|3
1728304530000|2024-10-07 12:35:30|11753.6|11748.6|11754.1|11749.1|11754.1|11749.1|11753.6|11748.6|0
1728304540000|2024-10-07 12:35:40|11754.6|11749.6|11755.1|11750.1|11755.6|11750.6|11754.6|11749.6|9
1728304550000|2024-10-07 12:35:50|11755.6|11750.6|11755.6|11750.6|11755.6|11750.6|11755.6|11750.6|0
1728304570000|2024-10-07 12:36:10|11756.6|11751.6|11757.1|11752.1|11757.1|11752.1|11756.1|11751.1|4
1728304580000|2024-10-07 12:36:20|11757.6|11752.6|11758.1|11753.1|11758.6|11753.6|11757.6|11752.6|0
1728304590000|2024-10-07 12:36:30|11757.6|11752.6|11757.6|11752.6|11757.6|11752.6|11757.6|11752.6|0
1728304600000|2024-10-07 12:36:40|11758.1|11753.1|11758.6|11753.6|11759.1|11754.1|11757.6|11752.6|2
1728304610000|2024-10-07 12:36:50|11759.1|11754.1|11758.6|11753.6|11759.1|11754.1|11758.1|11753.1|0
1728304620000|2024-10-07 12:37:00|11759.1|11754.1|11758.1|11753.1|11759.1|11754.1|11757.1|11752.1|5
1728304640000|2024-10-07 12:37:20|11758.6|11753.6|11758.6|11753.6|11758.6|11753.6|11758.1|11753.1|1
1728304650000|2024-10-07 12:37:30|11758.1|11753.1|11758.6|11753.6|11758.6|11753.6|11758.1|11753.1|1
1728304660000|2024-10-07 12:37:40|11759.1|11754.1|11761.6|11756.6|11761.6|11756.6|11759.1|11754.1|4
1728304670000|2024-10-07 12:37:50|11763.1|11758.1|11764.6|11759.6|11764.6|11759.6|11763.1|11758.1|8
1728304680000|2024-10-07 12:38:00|11765.1|11760.1|11765.6|11760.6|11765.6|11760.6|11765.1|11760.1|0
1728304690000|2024-10-07 12:38:10|11765.1|11760.1|11765.6|11760.6|11765.6|11760.6|11764.6|11759.6|3
1728304700000|2024-10-07 12:38:20|11765.1|11760.1|11764.6|11759.6|11765.1|11760.1|11764.6|11759.6|0
1728304710000|2024-10-07 12:38:30|11764.1|11759.1|11764.1|11759.1|11764.1|11759.1|11764.1|11759.1|2
1728304720000|2024-10-07 12:38:40|11763.6|11758.6|11763.1|11758.1|11764.1|11759.1|11763.1|11758.1|2
1728304730000|2024-10-07 12:38:50|11763.6|11758.6|11762.1|11757.1|11763.6|11758.6|11762.1|11757.1|0
1728304740000|2024-10-07 12:39:00|11761.6|11756.6|11760.1|11755.1|11761.6|11756.6|11760.1|11755.1|0
1728304750000|2024-10-07 12:39:10|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11759.6|11754.6|0
1728304760000|2024-10-07 12:39:20|11760.6|11755.6|11760.1|11755.1|11760.6|11755.6|11760.1|11755.1|0
1728304770000|2024-10-07 12:39:30|11760.6|11755.6|11760.6|11755.6|11761.1|11756.1|11760.1|11755.1|0
1728304780000|2024-10-07 12:39:40|11760.1|11755.1|11760.1|11755.1|11760.1|11755.1|11759.6|11754.6|0
1728304790000|2024-10-07 12:39:50|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11759.1|11754.1|0
1728304800000|2024-10-07 12:40:00|11760.6|11755.6|11760.1|11755.1|11760.6|11755.6|11760.1|11755.1|0
1728304810000|2024-10-07 12:40:10|11760.6|11755.6|11764.1|11759.1|11764.1|11759.1|11760.1|11755.1|0
1728304820000|2024-10-07 12:40:20|11763.6|11758.6|11763.1|11758.1|11763.6|11758.6|11762.6|11757.6|2
1728304830000|2024-10-07 12:40:30|11763.6|11758.6|11764.1|11759.1|11764.6|11759.6|11763.1|11758.1|2
1728304840000|2024-10-07 12:40:40|11764.6|11759.6|11764.6|11759.6|11765.6|11760.6|11764.6|11759.6|0
1728304850000|2024-10-07 12:40:50|11764.1|11759.1|11764.1|11759.1|11764.1|11759.1|11764.1|11759.1|0
1728304870000|2024-10-07 12:41:10|11763.6|11758.6|11764.1|11759.1|11764.1|11759.1|11763.1|11758.1|1
1728304880000|2024-10-07 12:41:20|11764.6|11759.6|11763.1|11758.1|11764.6|11759.6|11761.6|11756.6|1
1728304890000|2024-10-07 12:41:30|11762.6|11757.6|11762.1|11757.1|11762.6|11757.6|11762.1|11757.1|0
1728304900000|2024-10-07 12:41:40|11761.6|11756.6|11762.6|11757.6|11762.6|11757.6|11761.6|11756.6|0
1728304910000|2024-10-07 12:41:50|11762.1|11757.1|11760.1|11755.1|11762.1|11757.1|11760.1|11755.1|1
1728304920000|2024-10-07 12:42:00|11759.6|11754.6|11759.1|11754.1|11759.6|11754.6|11759.1|11754.1|1
1728304930000|2024-10-07 12:42:10|11758.6|11753.6|11759.6|11754.6|11759.6|11754.6|11758.6|11753.6|2
1728304940000|2024-10-07 12:42:20|11759.1|11754.1|11759.1|11754.1|11759.1|11754.1|11759.1|11754.1|3
1728304950000|2024-10-07 12:42:30|11759.6|11754.6|11760.1|11755.1|11761.1|11756.1|11759.6|11754.6|12
1728304960000|2024-10-07 12:42:40|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11759.6|11754.6|0
1728304980000|2024-10-07 12:43:00|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11759.6|11754.6|0
1728304990000|2024-10-07 12:43:10|11759.6|11754.6|11761.1|11756.1|11761.1|11756.1|11759.1|11754.1|1
1728305000000|2024-10-07 12:43:20|11761.6|11756.6|11761.1|11756.1|11762.1|11757.1|11761.1|11756.1|2
1728305020000|2024-10-07 12:43:40|11760.6|11755.6|11762.6|11757.6|11763.1|11758.1|11760.6|11755.6|1
1728305030000|2024-10-07 12:43:50|11763.1|11758.1|11762.1|11757.1|11763.1|11758.1|11761.6|11756.6|1
1728305040000|2024-10-07 12:44:00|11762.6|11757.6|11762.1|11757.1|11763.1|11758.1|11762.1|11757.1|0
1728305050000|2024-10-07 12:44:10|11762.6|11757.6|11762.1|11757.1|11763.1|11758.1|11762.1|11757.1|0
1728305060000|2024-10-07 12:44:20|11762.6|11757.6|11762.1|11757.1|11762.6|11757.6|11761.6|11756.6|1
1728305070000|2024-10-07 12:44:30|11761.6|11756.6|11761.1|11756.1|11761.6|11756.6|11760.6|11755.6|2
1728305080000|2024-10-07 12:44:40|11761.6|11756.6|11762.1|11757.1|11762.1|11757.1|11761.6|11756.6|0
1728305100000|2024-10-07 12:45:00|11762.6|11757.6|11763.6|11758.6|11764.6|11759.6|11762.6|11757.6|8
1728305110000|2024-10-07 12:45:10|11764.1|11759.1|11764.6|11759.6|11764.6|11759.6|11764.1|11759.1|1
1728305130000|2024-10-07 12:45:30|11765.1|11760.1|11766.1|11761.1|11766.1|11761.1|11764.6|11759.6|4
1728305140000|2024-10-07 12:45:40|11765.6|11760.6|11765.6|11760.6|11766.1|11761.1|11765.6|11760.6|0
1728305150000|2024-10-07 12:45:50|11764.6|11759.6|11763.6|11758.6|11764.6|11759.6|11763.6|11758.6|1
1728305160000|2024-10-07 12:46:00|11764.1|11759.1|11763.1|11758.1|11764.1|11759.1|11762.6|11757.6|1
1728305170000|2024-10-07 12:46:10|11763.6|11758.6|11764.1|11759.1|11764.1|11759.1|11763.6|11758.6|0
1728305180000|2024-10-07 12:46:20|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|4
1728305190000|2024-10-07 12:46:30|11764.6|11759.6|11764.6|11759.6|11764.6|11759.6|11764.1|11759.1|2
1728305210000|2024-10-07 12:46:50|11765.1|11760.1|11764.6|11759.6|11765.1|11760.1|11764.6|11759.6|1
1728305220000|2024-10-07 12:47:00|11765.1|11760.1|11764.1|11759.1|11765.1|11760.1|11763.6|11758.6|2
1728305230000|2024-10-07 12:47:10|11763.6|11758.6|11762.1|11757.1|11764.1|11759.1|11762.1|11757.1|2
1728305240000|2024-10-07 12:47:20|11761.6|11756.6|11762.1|11757.1|11762.1|11757.1|11761.6|11756.6|1
1728305250000|2024-10-07 12:47:30|11761.6|11756.6|11763.1|11758.1|11763.1|11758.1|11761.6|11756.6|1
1728305260000|2024-10-07 12:47:40|11763.6|11758.6|11766.1|11761.1|11767.6|11762.6|11763.6|11758.6|8
1728305270000|2024-10-07 12:47:50|11766.6|11761.6|11767.1|11762.1|11767.1|11762.1|11766.6|11761.6|0
1728305280000|2024-10-07 12:48:00|11767.6|11762.6|11767.6|11762.6|11767.6|11762.6|11767.1|11762.1|3
1728305290000|2024-10-07 12:48:10|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|0
1728305300000|2024-10-07 12:48:20|11766.6|11761.6|11766.1|11761.1|11766.6|11761.6|11766.1|11761.1|3
1728305310000|2024-10-07 12:48:30|||||||||3
1728305330000|2024-10-07 12:48:50|11765.6|11760.6|11766.1|11761.1|11766.1|11761.1|11765.6|11760.6|0
1728305340000|2024-10-07 12:49:00|11766.6|11761.6|11767.1|11762.1|11767.1|11762.1|11766.6|11761.6|2
1728305350000|2024-10-07 12:49:10|11766.6|11761.6|11766.1|11761.1|11766.6|11761.6|11766.1|11761.1|6
1728305360000|2024-10-07 12:49:20|11765.6|11760.6|11766.1|11761.1|11766.1|11761.1|11765.6|11760.6|0
1728305370000|2024-10-07 12:49:30|11765.6|11760.6|11766.1|11761.1|11766.1|11761.1|11765.6|11760.6|2
1728305380000|2024-10-07 12:49:40|11766.6|11761.6|11766.1|11761.1|11767.1|11762.1|11766.1|11761.1|1
1728305400000|2024-10-07 12:50:00|11765.6|11760.6|11764.1|11759.1|11765.6|11760.6|11764.1|11759.1|2
1728305410000|2024-10-07 12:50:10|11764.6|11759.6|11764.1|11759.1|11764.6|11759.6|11763.1|11758.1|1
1728305420000|2024-10-07 12:50:20|11763.6|11758.6|11763.6|11758.6|11763.6|11758.6|11763.1|11758.1|0
1728305430000|2024-10-07 12:50:30|11764.1|11759.1|11763.1|11758.1|11764.6|11759.6|11763.1|11758.1|2
1728305450000|2024-10-07 12:50:50|11763.6|11758.6|11763.6|11758.6|11763.6|11758.6|11763.6|11758.6|2
1728305460000|2024-10-07 12:51:00|11762.6|11757.6|11764.1|11759.1|11764.1|11759.1|11762.6|11757.6|12
1728305470000|2024-10-07 12:51:10|11763.6|11758.6|11763.1|11758.1|11764.1|11759.1|11763.1|11758.1|0
1728305480000|2024-10-07 12:51:20|11763.6|11758.6|11764.1|11759.1|11764.1|11759.1|11763.6|11758.6|0
1728305490000|2024-10-07 12:51:30|11763.6|11758.6|11764.1|11759.1|11764.1|11759.1|11763.6|11758.6|1
1728305500000|2024-10-07 12:51:40|11764.6|11759.6|11766.1|11761.1|11766.1|11761.1|11764.6|11759.6|1
1728305510000|2024-10-07 12:51:50|11765.6|11760.6|11767.1|11762.1|11767.1|11762.1|11765.6|11760.6|0
1728305520000|2024-10-07 12:52:00|11766.6|11761.6|11766.1|11761.1|11766.6|11761.6|11765.1|11760.1|1
1728305530000|2024-10-07 12:52:10|11765.6|11760.6|11764.1|11759.1|11765.6|11760.6|11763.6|11758.6|4
1728305540000|2024-10-07 12:52:20|11764.6|11759.6|11764.1|11759.1|11764.6|11759.6|11764.1|11759.1|0
1728305550000|2024-10-07 12:52:30|11763.6|11758.6|11763.6|11758.6|11764.1|11759.1|11763.1|11758.1|0
1728305560000|2024-10-07 12:52:40|11764.1|11759.1|11763.1|11758.1|11764.1|11759.1|11763.1|11758.1|0
1728305570000|2024-10-07 12:52:50|11762.6|11757.6|11760.6|11755.6|11763.1|11758.1|11760.6|11755.6|1
1728305580000|2024-10-07 12:53:00|11761.1|11756.1|11760.1|11755.1|11762.1|11757.1|11760.1|11755.1|4
1728305590000|2024-10-07 12:53:10|11759.6|11754.6|11759.1|11754.1|11759.6|11754.6|11759.1|11754.1|0
1728305600000|2024-10-07 12:53:20|11759.6|11754.6|11761.1|11756.1|11762.1|11757.1|11759.6|11754.6|2
1728305610000|2024-10-07 12:53:30|11760.6|11755.6|11760.1|11755.1|11760.6|11755.6|11760.1|11755.1|1
1728305630000|2024-10-07 12:53:50|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11759.1|11754.1|0
1728305640000|2024-10-07 12:54:00|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11759.6|11754.6|0
1728305650000|2024-10-07 12:54:10|11760.6|11755.6|11761.1|11756.1|11761.1|11756.1|11760.6|11755.6|0
1728305660000|2024-10-07 12:54:20|11760.6|11755.6|11760.1|11755.1|11760.6|11755.6|11760.1|11755.1|0
1728305670000|2024-10-07 12:54:30|11759.6|11754.6|11759.1|11754.1|11759.6|11754.6|11759.1|11754.1|1
1728305680000|2024-10-07 12:54:40|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11759.6|11754.6|0
1728305700000|2024-10-07 12:55:00|11760.6|11755.6|11760.1|11755.1|11760.6|11755.6|11760.1|11755.1|0
1728305710000|2024-10-07 12:55:10|11760.6|11755.6|11760.1|11755.1|11760.6|11755.6|11760.1|11755.1|1
1728305720000|2024-10-07 12:55:20|11759.6|11754.6|11759.1|11754.1|11759.6|11754.6|11759.1|11754.1|0
1728305740000|2024-10-07 12:55:40|11759.6|11754.6|11759.6|11754.6|11760.1|11755.1|11758.6|11753.6|6
1728305750000|2024-10-07 12:55:50|11760.1|11755.1|11759.1|11754.1|11760.1|11755.1|11759.1|11754.1|0
1728305760000|2024-10-07 12:56:00|11759.6|11754.6|11759.1|11754.1|11760.1|11755.1|11759.1|11754.1|0
1728305770000|2024-10-07 12:56:10|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11759.6|11754.6|0
1728305780000|2024-10-07 12:56:20|11760.6|11755.6|11761.1|11756.1|11761.6|11756.6|11760.1|11755.1|1
1728305810000|2024-10-07 12:56:50|11760.6|11755.6|11761.1|11756.1|11761.1|11756.1|11760.6|11755.6|0
1728305820000|2024-10-07 12:57:00|11761.6|11756.6|11761.1|11756.1|11762.1|11757.1|11761.1|11756.1|2
1728305830000|2024-10-07 12:57:10|11760.6|11755.6|11761.1|11756.1|11761.1|11756.1|11760.6|11755.6|0
1728305840000|2024-10-07 12:57:20|11760.6|11755.6|11760.1|11755.1|11761.6|11756.6|11760.1|11755.1|0
1728305850000|2024-10-07 12:57:30|11760.6|11755.6|11760.1|11755.1|11761.1|11756.1|11760.1|11755.1|1
1728305860000|2024-10-07 12:57:40|11760.6|11755.6|11760.1|11755.1|11760.6|11755.6|11760.1|11755.1|0
1728305870000|2024-10-07 12:57:50|11760.6|11755.6|11760.6|11755.6|11760.6|11755.6|11760.6|11755.6|0
1728305880000|2024-10-07 12:58:00|11761.1|11756.1|11762.1|11757.1|11762.6|11757.6|11761.1|11756.1|6
1728305890000|2024-10-07 12:58:10|11762.6|11757.6|11762.6|11757.6|11762.6|11757.6|11762.1|11757.1|0
1728305900000|2024-10-07 12:58:20|11763.1|11758.1|11762.1|11757.1|11763.1|11758.1|11762.1|11757.1|1
1728305920000|2024-10-07 12:58:40|11761.6|11756.6|11762.1|11757.1|11762.6|11757.6|11761.6|11756.6|0
1728305930000|2024-10-07 12:58:50|11762.6|11757.6|11761.1|11756.1|11762.6|11757.6|11761.1|11756.1|0
1728305940000|2024-10-07 12:59:00|11761.6|11756.6|11762.1|11757.1|11762.1|11757.1|11761.6|11756.6|3
1728305950000|2024-10-07 12:59:10|11762.6|11757.6|11763.1|11758.1|11763.1|11758.1|11762.6|11757.6|0
1728305960000|2024-10-07 12:59:20|11763.6|11758.6|11765.1|11760.1|11765.1|11760.1|11763.6|11758.6|0
1728305970000|2024-10-07 12:59:30|11764.6|11759.6|11766.1|11761.1|11766.1|11761.1|11764.6|11759.6|1
1728305980000|2024-10-07 12:59:40|11765.6|11760.6|11765.1|11760.1|11765.6|11760.6|11765.1|11760.1|1
1728305990000|2024-10-07 12:59:50|11765.6|11760.6|11765.1|11760.1|11766.1|11761.1|11765.1|11760.1|0
1728306000000|2024-10-07 13:00:00|11765.6|11760.6|11768.1|11763.1|11768.6|11763.6|11765.6|11760.6|3
1728306010000|2024-10-07 13:00:10|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|4
1728306020000|2024-10-07 13:00:20|11767.6|11762.6|11768.1|11763.1|11768.1|11763.1|11767.1|11762.1|1
1728306030000|2024-10-07 13:00:30|11767.6|11762.6|11767.1|11762.1|11767.6|11762.6|11766.6|11761.6|1
1728306040000|2024-10-07 13:00:40|11767.6|11762.6|11767.1|11762.1|11767.6|11762.6|11767.1|11762.1|0
1728306050000|2024-10-07 13:00:50|11766.6|11761.6|11766.1|11761.1|11766.6|11761.6|11766.1|11761.1|0
1728306060000|2024-10-07 13:01:00|11766.6|11761.6|11767.1|11762.1|11767.1|11762.1|11766.1|11761.1|0
1728306070000|2024-10-07 13:01:10|11766.6|11761.6|11765.6|11760.6|11766.6|11761.6|11765.6|11760.6|1
1728306080000|2024-10-07 13:01:20|11765.1|11760.1|11764.6|11759.6|11765.1|11760.1|11764.6|11759.6|1
1728306090000|2024-10-07 13:01:30|11765.6|11760.6|11767.1|11762.1|11767.1|11762.1|11765.6|11760.6|3
1728306100000|2024-10-07 13:01:40|11766.6|11761.6|11769.1|11764.1|11769.1|11764.1|11766.6|11761.6|4
1728306110000|2024-10-07 13:01:50|11768.6|11763.6|11768.6|11763.6|11769.1|11764.1|11768.6|11763.6|0
1728306120000|2024-10-07 13:02:00|11768.1|11763.1|11768.1|11763.1|11768.1|11763.1|11768.1|11763.1|1
1728306130000|2024-10-07 13:02:10|11768.6|11763.6|11769.6|11764.6|11769.6|11764.6|11768.6|11763.6|3
1728306140000|2024-10-07 13:02:20|11769.1|11764.1|11766.1|11761.1|11769.1|11764.1|11766.1|11761.1|2
1728306150000|2024-10-07 13:02:30|11766.6|11761.6|11767.1|11762.1|11767.1|11762.1|11766.6|11761.6|0
1728306160000|2024-10-07 13:02:40|11766.6|11761.6|11766.1|11761.1|11766.6|11761.6|11766.1|11761.1|1
1728306170000|2024-10-07 13:02:50|11766.6|11761.6|11767.1|11762.1|11767.1|11762.1|11766.6|11761.6|0
1728306180000|2024-10-07 13:03:00|11767.6|11762.6|11767.6|11762.6|11768.1|11763.1|11767.6|11762.6|1
1728306190000|2024-10-07 13:03:10|11768.1|11763.1|11767.6|11762.6|11768.1|11763.1|11767.1|11762.1|2
1728306200000|2024-10-07 13:03:20|11768.1|11763.1|11768.1|11763.1|11768.1|11763.1|11768.1|11763.1|0
1728306210000|2024-10-07 13:03:30|11767.1|11762.1|11767.1|11762.1|11767.6|11762.6|11767.1|11762.1|3
1728306230000|2024-10-07 13:03:50|11767.6|11762.6|11767.1|11762.1|11767.6|11762.6|11767.1|11762.1|0
1728306240000|2024-10-07 13:04:00|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|0
1728306250000|2024-10-07 13:04:10|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|1
1728306260000|2024-10-07 13:04:20|11767.6|11762.6|11767.1|11762.1|11768.1|11763.1|11767.1|11762.1|0
1728306270000|2024-10-07 13:04:30|11767.6|11762.6|11768.1|11763.1|11768.1|11763.1|11767.1|11762.1|0
1728306280000|2024-10-07 13:04:40|11768.6|11763.6|11769.6|11764.6|11769.6|11764.6|11768.6|11763.6|1
1728306290000|2024-10-07 13:04:50|11770.1|11765.1|11771.1|11766.1|11771.1|11766.1|11770.1|11765.1|1
1728306300000|2024-10-07 13:05:00|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|0
1728306310000|2024-10-07 13:05:10|11771.6|11766.6|11771.6|11766.6|11772.1|11767.1|11771.1|11766.1|0
1728306320000|2024-10-07 13:05:20|11771.1|11766.1|11770.1|11765.1|11771.1|11766.1|11770.1|11765.1|6
1728306330000|2024-10-07 13:05:30|11770.6|11765.6|11771.6|11766.6|11771.6|11766.6|11770.6|11765.6|0
1728306340000|2024-10-07 13:05:40|11772.1|11767.1|11772.1|11767.1|11772.1|11767.1|11772.1|11767.1|2
1728306350000|2024-10-07 13:05:50|11771.6|11766.6|11771.6|11766.6|11771.6|11766.6|11771.6|11766.6|0
1728306360000|2024-10-07 13:06:00|11772.1|11767.1|11771.6|11766.6|11772.1|11767.1|11771.6|11766.6|0
1728306370000|2024-10-07 13:06:10|11772.1|11767.1|11771.6|11766.6|11772.1|11767.1|11771.6|11766.6|0
1728306380000|2024-10-07 13:06:20|11772.1|11767.1|11771.6|11766.6|11772.1|11767.1|11771.6|11766.6|0
1728306390000|2024-10-07 13:06:30|11772.1|11767.1|11771.6|11766.6|11772.1|11767.1|11771.6|11766.6|3
1728306400000|2024-10-07 13:06:40|11771.1|11766.1|11771.1|11766.1|11771.6|11766.6|11770.6|11765.6|0
1728306410000|2024-10-07 13:06:50|11771.6|11766.6|11771.1|11766.1|11771.6|11766.6|11771.1|11766.1|1
1728306420000|2024-10-07 13:07:00|11770.6|11765.6|11770.1|11765.1|11770.6|11765.6|11770.1|11765.1|1
1728306430000|2024-10-07 13:07:10|11770.6|11765.6|11771.1|11766.1|11771.6|11766.6|11770.6|11765.6|2
1728306440000|2024-10-07 13:07:20|11771.6|11766.6|11773.1|11768.1|11773.1|11768.1|11771.6|11766.6|3
1728306450000|2024-10-07 13:07:30|11772.6|11767.6|11771.1|11766.1|11773.1|11768.1|11771.1|11766.1|3
1728306460000|2024-10-07 13:07:40|11770.6|11765.6|11770.1|11765.1|11770.6|11765.6|11770.1|11765.1|0
1728306470000|2024-10-07 13:07:50|11770.6|11765.6|11770.1|11765.1|11770.6|11765.6|11769.6|11764.6|1
1728306480000|2024-10-07 13:08:00|11770.6|11765.6|11772.1|11767.1|11772.6|11767.6|11770.6|11765.6|3
1728306490000|2024-10-07 13:08:10|11772.6|11767.6|11775.6|11770.6|11775.6|11770.6|11772.6|11767.6|5
1728306500000|2024-10-07 13:08:20|11775.1|11770.1|11776.1|11771.1|11776.1|11771.1|11775.1|11770.1|1
1728306510000|2024-10-07 13:08:30|11776.6|11771.6|11777.1|11772.1|11778.1|11773.1|11776.1|11771.1|1
1728306520000|2024-10-07 13:08:40|11777.6|11772.6|11779.1|11774.1|11779.1|11774.1|11777.1|11772.1|1
1728306530000|2024-10-07 13:08:50|11778.1|11773.1|11777.1|11772.1|11778.1|11773.1|11777.1|11772.1|3
1728306540000|2024-10-07 13:09:00|11777.6|11772.6|11777.1|11772.1|11778.1|11773.1|11776.6|11771.6|4
1728306550000|2024-10-07 13:09:10|11776.6|11771.6|11776.1|11771.1|11776.6|11771.6|11776.1|11771.1|1
1728306560000|2024-10-07 13:09:20|11775.6|11770.6|11775.1|11770.1|11776.1|11771.1|11775.1|11770.1|1
1728306570000|2024-10-07 13:09:30|11774.6|11769.6|11775.1|11770.1|11775.1|11770.1|11774.6|11769.6|0
1728306580000|2024-10-07 13:09:40|11775.6|11770.6|11776.1|11771.1|11776.1|11771.1|11775.6|11770.6|0
1728306590000|2024-10-07 13:09:50|11776.6|11771.6|11776.1|11771.1|11778.1|11773.1|11776.1|11771.1|0
1728306600000|2024-10-07 13:10:00|11776.6|11771.6|11778.1|11773.1|11778.1|11773.1|11776.1|11771.1|1
1728306610000|2024-10-07 13:10:10|11776.6|11771.6|11777.1|11772.1|11778.1|11773.1|11776.6|11771.6|5
1728306620000|2024-10-07 13:10:20|11776.6|11771.6|11776.1|11771.1|11776.6|11771.6|11776.1|11771.1|2
1728306630000|2024-10-07 13:10:30|11775.6|11770.6|11774.1|11769.1|11776.1|11771.1|11774.1|11769.1|1
1728306640000|2024-10-07 13:10:40|11773.6|11768.6|11773.1|11768.1|11773.6|11768.6|11773.1|11768.1|0
1728306650000|2024-10-07 13:10:50|11772.6|11767.6|11772.1|11767.1|11772.6|11767.6|11772.1|11767.1|0
1728306660000|2024-10-07 13:11:00|11771.6|11766.6|11772.1|11767.1|11772.1|11767.1|11771.6|11766.6|0
1728306670000|2024-10-07 13:11:10|11771.6|11766.6|11771.1|11766.1|11772.1|11767.1|11771.1|11766.1|1
1728306680000|2024-10-07 13:11:20|11770.6|11765.6|11771.6|11766.6|11771.6|11766.6|11770.6|11765.6|0
1728306690000|2024-10-07 13:11:30|11772.1|11767.1|11772.6|11767.6|11773.1|11768.1|11772.1|11767.1|3
1728306700000|2024-10-07 13:11:40|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|4
1728306710000|2024-10-07 13:11:50|11770.6|11765.6|11770.1|11765.1|11771.6|11766.6|11770.1|11765.1|2
1728306720000|2024-10-07 13:12:00|11769.6|11764.6|11768.1|11763.1|11769.6|11764.6|11768.1|11763.1|0
1728306730000|2024-10-07 13:12:10|11767.6|11762.6|11767.6|11762.6|11767.6|11762.6|11767.1|11762.1|0
1728306740000|2024-10-07 13:12:20|11767.1|11762.1|11766.6|11761.6|11767.6|11762.6|11766.6|11761.6|0
1728306750000|2024-10-07 13:12:30|11767.1|11762.1|11767.1|11762.1|11767.6|11762.6|11767.1|11762.1|6
1728306760000|2024-10-07 13:12:40|11766.6|11761.6|11766.1|11761.1|11766.6|11761.6|11766.1|11761.1|0
1728306770000|2024-10-07 13:12:50|11766.6|11761.6|11767.1|11762.1|11767.6|11762.6|11766.6|11761.6|0
1728306780000|2024-10-07 13:13:00|11767.6|11762.6|11768.1|11763.1|11768.1|11763.1|11767.6|11762.6|1
1728306790000|2024-10-07 13:13:10|11768.6|11763.6|11769.1|11764.1|11769.1|11764.1|11768.1|11763.1|1
1728306800000|2024-10-07 13:13:20|11768.6|11763.6|11769.1|11764.1|11769.1|11764.1|11768.6|11763.6|0
1728306810000|2024-10-07 13:13:30|11769.6|11764.6|11770.1|11765.1|11770.1|11765.1|11769.6|11764.6|1
1728306820000|2024-10-07 13:13:40|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|0
1728306830000|2024-10-07 13:13:50|11771.6|11766.6|11771.1|11766.1|11771.6|11766.6|11771.1|11766.1|0
1728306840000|2024-10-07 13:14:00|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|0
1728306850000|2024-10-07 13:14:10|11770.6|11765.6|11772.1|11767.1|11772.1|11767.1|11770.6|11765.6|0
1728306860000|2024-10-07 13:14:20|11771.6|11766.6|11772.1|11767.1|11772.6|11767.6|11771.6|11766.6|0
1728306870000|2024-10-07 13:14:30|11771.6|11766.6|11772.1|11767.1|11772.1|11767.1|11771.6|11766.6|0
1728306880000|2024-10-07 13:14:40|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11772.6|11767.6|0
1728306890000|2024-10-07 13:14:50|11772.6|11767.6|11772.1|11767.1|11773.1|11768.1|11772.1|11767.1|3
1728306900000|2024-10-07 13:15:00|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11772.1|11767.1|0
1728306910000|2024-10-07 13:15:10|11772.6|11767.6|11773.1|11768.1|11773.6|11768.6|11772.6|11767.6|0
1728306920000|2024-10-07 13:15:20|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11772.6|11767.6|0
1728306930000|2024-10-07 13:15:30|11772.6|11767.6|11772.6|11767.6|11773.1|11768.1|11772.6|11767.6|0
1728306940000|2024-10-07 13:15:40|11772.1|11767.1|11775.1|11770.1|11775.1|11770.1|11772.1|11767.1|2
1728306950000|2024-10-07 13:15:50|11775.6|11770.6|11776.1|11771.1|11776.1|11771.1|11775.6|11770.6|2
1728306960000|2024-10-07 13:16:00|11776.6|11771.6|11776.6|11771.6|11777.1|11772.1|11776.6|11771.6|4
1728306970000|2024-10-07 13:16:10|11777.1|11772.1|11776.6|11771.6|11778.1|11773.1|11776.6|11771.6|1
1728306980000|2024-10-07 13:16:20|11777.1|11772.1|11774.6|11769.6|11777.1|11772.1|11774.6|11769.6|10
1728306990000|2024-10-07 13:16:30|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11774.6|11769.6|3
1728307000000|2024-10-07 13:16:40|11774.6|11769.6|11775.1|11770.1|11775.1|11770.1|11774.6|11769.6|0
1728307010000|2024-10-07 13:16:50|11774.6|11769.6|11775.6|11770.6|11775.6|11770.6|11774.6|11769.6|0
1728307020000|2024-10-07 13:17:00|11775.1|11770.1|11777.1|11772.1|11777.1|11772.1|11775.1|11770.1|0
1728307030000|2024-10-07 13:17:10|11777.6|11772.6|11777.1|11772.1|11777.6|11772.6|11777.1|11772.1|0
1728307040000|2024-10-07 13:17:20|11777.6|11772.6|11776.6|11771.6|11777.6|11772.6|11776.6|11771.6|4
1728307050000|2024-10-07 13:17:30|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|3
1728307060000|2024-10-07 13:17:40|11778.6|11773.6|11778.6|11773.6|11779.6|11774.6|11778.6|11773.6|5
1728307070000|2024-10-07 13:17:50|11778.1|11773.1|11778.6|11773.6|11778.6|11773.6|11777.6|11772.6|2
1728307080000|2024-10-07 13:18:00|11777.6|11772.6|11776.6|11771.6|11777.6|11772.6|11776.6|11771.6|5
1728307090000|2024-10-07 13:18:10|11777.1|11772.1|11778.1|11773.1|11778.1|11773.1|11777.1|11772.1|2
1728307100000|2024-10-07 13:18:20|11777.6|11772.6|11778.1|11773.1|11778.1|11773.1|11777.1|11772.1|2
1728307110000|2024-10-07 13:18:30|11777.6|11772.6|11777.1|11772.1|11778.1|11773.1|11776.6|11771.6|1
1728307120000|2024-10-07 13:18:40|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|0
1728307130000|2024-10-07 13:18:50|11777.1|11772.1|11776.1|11771.1|11777.1|11772.1|11775.6|11770.6|2
1728307140000|2024-10-07 13:19:00|11775.6|11770.6|11777.1|11772.1|11777.1|11772.1|11775.6|11770.6|0
1728307150000|2024-10-07 13:19:10|11776.6|11771.6|11776.1|11771.1|11777.1|11772.1|11776.1|11771.1|0
1728307160000|2024-10-07 13:19:20|11776.6|11771.6|11776.1|11771.1|11777.1|11772.1|11776.1|11771.1|0
1728307170000|2024-10-07 13:19:30|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11776.6|11771.6|2
1728307180000|2024-10-07 13:19:40|11777.6|11772.6|11778.1|11773.1|11779.1|11774.1|11777.6|11772.6|7
1728307190000|2024-10-07 13:19:50|11777.6|11772.6|11776.6|11771.6|11778.1|11773.1|11776.6|11771.6|0
1728307200000|2024-10-07 13:20:00|11777.1|11772.1|11777.1|11772.1|11777.1|11772.1|11776.6|11771.6|0
1728307210000|2024-10-07 13:20:10|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11776.6|11771.6|0
1728307220000|2024-10-07 13:20:20|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11776.1|11771.1|1
1728307230000|2024-10-07 13:20:30|11777.6|11772.6|11775.6|11770.6|11778.1|11773.1|11775.6|11770.6|1
1728307240000|2024-10-07 13:20:40|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|0
1728307250000|2024-10-07 13:20:50|11774.6|11769.6|11775.6|11770.6|11775.6|11770.6|11774.6|11769.6|1
1728307260000|2024-10-07 13:21:00|11775.1|11770.1|11777.1|11772.1|11777.6|11772.6|11775.1|11770.1|1
1728307280000|2024-10-07 13:21:20|11777.6|11772.6|11777.1|11772.1|11777.6|11772.6|11777.1|11772.1|1
1728307290000|2024-10-07 13:21:30|11777.6|11772.6|11777.1|11772.1|11778.1|11773.1|11777.1|11772.1|1
1728307300000|2024-10-07 13:21:40|11776.1|11771.1|11777.1|11772.1|11777.1|11772.1|11776.1|11771.1|4
1728307330000|2024-10-07 13:22:10|11777.6|11772.6|11776.1|11771.1|11778.6|11773.6|11776.1|11771.1|1
1728307340000|2024-10-07 13:22:20|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11776.6|11771.6|0
1728307350000|2024-10-07 13:22:30|11777.6|11772.6|11778.1|11773.1|11778.1|11773.1|11777.6|11772.6|0
1728307360000|2024-10-07 13:22:40|11778.6|11773.6|11779.1|11774.1|11779.1|11774.1|11778.6|11773.6|0
1728307380000|2024-10-07 13:23:00|11778.6|11773.6|11780.1|11775.1|11780.1|11775.1|11778.6|11773.6|1
1728307390000|2024-10-07 13:23:10|11780.6|11775.6|11781.6|11776.6|11781.6|11776.6|11780.6|11775.6|7
1728307400000|2024-10-07 13:23:20|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|4
1728307410000|2024-10-07 13:23:30|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|0
1728307420000|2024-10-07 13:23:40|11781.1|11776.1|11782.1|11777.1|11782.1|11777.1|11781.1|11776.1|0
1728307430000|2024-10-07 13:23:50|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|0
1728307440000|2024-10-07 13:24:00|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|11780.6|11775.6|1
1728307470000|2024-10-07 13:24:30|11780.6|11775.6|11780.1|11775.1|11781.1|11776.1|11780.1|11775.1|0
1728307480000|2024-10-07 13:24:40|11779.6|11774.6|11779.6|11774.6|11779.6|11774.6|11779.1|11774.1|3
1728307490000|2024-10-07 13:24:50|11779.1|11774.1|11779.6|11774.6|11779.6|11774.6|11779.1|11774.1|0
1728307500000|2024-10-07 13:25:00|11780.1|11775.1|11782.1|11777.1|11782.1|11777.1|11779.6|11774.6|0
1728307510000|2024-10-07 13:25:10|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11782.6|11777.6|0
1728307520000|2024-10-07 13:25:20|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|0
1728307540000|2024-10-07 13:25:40|11781.6|11776.6|11779.1|11774.1|11781.6|11776.6|11779.1|11774.1|5
1728307550000|2024-10-07 13:25:50|11778.6|11773.6|11778.1|11773.1|11778.6|11773.6|11778.1|11773.1|0
1728307560000|2024-10-07 13:26:00|11777.6|11772.6|11778.1|11773.1|11778.6|11773.6|11777.1|11772.1|0
1728307570000|2024-10-07 13:26:10|11778.6|11773.6|11778.6|11773.6|11778.6|11773.6|11778.6|11773.6|0
1728307580000|2024-10-07 13:26:20|11779.1|11774.1|11779.1|11774.1|11779.6|11774.6|11779.1|11774.1|3
1728307600000|2024-10-07 13:26:40|11778.6|11773.6|11778.1|11773.1|11778.6|11773.6|11778.1|11773.1|0
1728307610000|2024-10-07 13:26:50|11778.6|11773.6|11777.1|11772.1|11778.6|11773.6|11777.1|11772.1|0
1728307620000|2024-10-07 13:27:00|11776.6|11771.6|11776.1|11771.1|11776.6|11771.6|11775.6|11770.6|0
1728307630000|2024-10-07 13:27:10|11776.6|11771.6|11776.6|11771.6|11777.1|11772.1|11776.1|11771.1|1
1728307640000|2024-10-07 13:27:20|11775.6|11770.6|11775.1|11770.1|11776.1|11771.1|11774.6|11769.6|2
1728307650000|2024-10-07 13:27:30|11774.6|11769.6|11774.1|11769.1|11774.6|11769.6|11774.1|11769.1|0
1728307660000|2024-10-07 13:27:40|11774.6|11769.6|11773.6|11768.6|11774.6|11769.6|11773.1|11768.1|0
1728307670000|2024-10-07 13:27:50|11773.1|11768.1|11773.6|11768.6|11773.6|11768.6|11773.1|11768.1|1
1728307680000|2024-10-07 13:28:00|11773.1|11768.1|11773.1|11768.1|11773.6|11768.6|11772.6|11767.6|1
1728307690000|2024-10-07 13:28:10|11773.6|11768.6|11773.1|11768.1|11773.6|11768.6|11773.1|11768.1|1
1728307700000|2024-10-07 13:28:20|11772.6|11767.6|11772.1|11767.1|11772.6|11767.6|11772.1|11767.1|2
1728307710000|2024-10-07 13:28:30|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11772.6|11767.6|1
1728307730000|2024-10-07 13:28:50|11773.6|11768.6|11774.1|11769.1|11774.1|11769.1|11773.6|11768.6|0
1728307740000|2024-10-07 13:29:00|11774.6|11769.6|11775.1|11770.1|11775.6|11770.6|11774.6|11769.6|1
1728307750000|2024-10-07 13:29:10|11775.6|11770.6|11777.1|11772.1|11777.1|11772.1|11775.1|11770.1|4
1728307760000|2024-10-07 13:29:20|11776.6|11771.6|11776.1|11771.1|11776.6|11771.6|11776.1|11771.1|0
1728307770000|2024-10-07 13:29:30|11775.6|11770.6|11774.1|11769.1|11775.6|11770.6|11774.1|11769.1|0
1728307790000|2024-10-07 13:29:50|11774.6|11769.6|11775.1|11770.1|11775.1|11770.1|11774.6|11769.6|0
1728307800000|2024-10-07 13:30:00|11775.6|11770.6|11776.1|11771.1|11777.1|11772.1|11775.1|11770.1|2
1728307810000|2024-10-07 13:30:10|11776.6|11771.6|11778.1|11773.1|11779.1|11774.1|11776.1|11771.1|0
1728307820000|2024-10-07 13:30:20|11778.6|11773.6|11778.1|11773.1|11779.1|11774.1|11778.1|11773.1|0
1728307830000|2024-10-07 13:30:30|11777.6|11772.6|11778.1|11773.1|11778.1|11773.1|11777.1|11772.1|5
1728307840000|2024-10-07 13:30:40|11778.6|11773.6|11778.1|11773.1|11778.6|11773.6|11778.1|11773.1|0
1728307850000|2024-10-07 13:30:50|11778.6|11773.6|11777.1|11772.1|11779.1|11774.1|11777.1|11772.1|1
1728307860000|2024-10-07 13:31:00|11776.6|11771.6|11772.1|11767.1|11776.6|11771.6|11772.1|11767.1|1
1728307870000|2024-10-07 13:31:10|11771.6|11766.6|11771.1|11766.1|11772.1|11767.1|11771.1|11766.1|2
1728307880000|2024-10-07 13:31:20|11770.6|11765.6|11772.1|11767.1|11774.1|11769.1|11770.1|11765.1|2
1728307890000|2024-10-07 13:31:30|11772.6|11767.6|11774.1|11769.1|11774.1|11769.1|11772.6|11767.6|0
1728307900000|2024-10-07 13:31:40|11774.6|11769.6|11774.6|11769.6|11775.1|11770.1|11774.6|11769.6|0
1728307910000|2024-10-07 13:31:50|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11773.1|11768.1|2
1728307920000|2024-10-07 13:32:00|11775.6|11770.6|11773.1|11768.1|11776.6|11771.6|11773.1|11768.1|2
1728307930000|2024-10-07 13:32:10|11773.6|11768.6|11770.1|11765.1|11773.6|11768.6|11769.6|11764.6|2
1728307940000|2024-10-07 13:32:20|11769.6|11764.6|11767.1|11762.1|11769.6|11764.6|11767.1|11762.1|5
1728307950000|2024-10-07 13:32:30|11766.6|11761.6|11770.1|11765.1|11770.1|11765.1|11766.6|11761.6|0
1728307960000|2024-10-07 13:32:40|11769.6|11764.6|11768.1|11763.1|11771.1|11766.1|11767.1|11762.1|4
1728307970000|2024-10-07 13:32:50|11768.6|11763.6|11767.1|11762.1|11769.1|11764.1|11767.1|11762.1|1
1728307980000|2024-10-07 13:33:00|11767.6|11762.6|11766.1|11761.1|11769.1|11764.1|11766.1|11761.1|2
1728307990000|2024-10-07 13:33:10|11765.6|11760.6|11766.1|11761.1|11766.1|11761.1|11764.6|11759.6|0
1728308000000|2024-10-07 13:33:20|11766.6|11761.6|11767.1|11762.1|11767.1|11762.1|11765.1|11760.1|1
1728308010000|2024-10-07 13:33:30|11766.6|11761.6|11766.1|11761.1|11766.6|11761.6|11765.1|11760.1|2
1728308020000|2024-10-07 13:33:40|11765.6|11760.6|11763.1|11758.1|11766.1|11761.1|11763.1|11758.1|7
1728308030000|2024-10-07 13:33:50|11763.6|11758.6|11764.1|11759.1|11764.6|11759.6|11763.1|11758.1|1
1728308040000|2024-10-07 13:34:00|11763.6|11758.6|11762.1|11757.1|11764.1|11759.1|11762.1|11757.1|2
1728308050000|2024-10-07 13:34:10|11763.1|11758.1|11762.1|11757.1|11763.1|11758.1|11761.6|11756.6|3
1728308060000|2024-10-07 13:34:20|11761.6|11756.6|11760.1|11755.1|11761.6|11756.6|11760.1|11755.1|0
1728308070000|2024-10-07 13:34:30|11759.6|11754.6|11756.1|11751.1|11760.1|11755.1|11756.1|11751.1|6
1728308080000|2024-10-07 13:34:40|11755.6|11750.6|11757.1|11752.1|11757.6|11752.6|11755.6|11750.6|6
1728308090000|2024-10-07 13:34:50|11757.6|11752.6|11761.1|11756.1|11761.1|11756.1|11757.1|11752.1|3
1728308100000|2024-10-07 13:35:00|11760.1|11755.1|11760.1|11755.1|11761.1|11756.1|11760.1|11755.1|3
1728308110000|2024-10-07 13:35:10|11760.6|11755.6|11763.1|11758.1|11763.1|11758.1|11760.6|11755.6|2
1728308120000|2024-10-07 13:35:20|11762.6|11757.6|11762.6|11757.6|11763.6|11758.6|11762.6|11757.6|1
1728308130000|2024-10-07 13:35:30|11764.1|11759.1|11765.1|11760.1|11765.6|11760.6|11763.1|11758.1|6
1728308140000|2024-10-07 13:35:40|11765.6|11760.6|11768.1|11763.1|11768.6|11763.6|11765.6|11760.6|3
1728308150000|2024-10-07 13:35:50|11768.6|11763.6|11770.1|11765.1|11770.1|11765.1|11768.6|11763.6|4
1728308160000|2024-10-07 13:36:00|11769.6|11764.6|11769.6|11764.6|11770.1|11765.1|11769.1|11764.1|0
1728308170000|2024-10-07 13:36:10|11770.1|11765.1|11768.1|11763.1|11771.1|11766.1|11768.1|11763.1|3
1728308180000|2024-10-07 13:36:20|11767.6|11762.6|11767.6|11762.6|11768.1|11763.1|11767.6|11762.6|1
1728308190000|2024-10-07 13:36:30|11768.1|11763.1|11768.1|11763.1|11769.1|11764.1|11768.1|11763.1|3
1728308200000|2024-10-07 13:36:40|11769.1|11764.1|11767.1|11762.1|11769.6|11764.6|11767.1|11762.1|1
1728308210000|2024-10-07 13:36:50|11767.6|11762.6|11767.1|11762.1|11767.6|11762.6|11766.1|11761.1|1
1728308220000|2024-10-07 13:37:00|11767.6|11762.6|11768.1|11763.1|11768.1|11763.1|11766.1|11761.1|0
1728308230000|2024-10-07 13:37:10|11768.6|11763.6|11770.1|11765.1|11771.1|11766.1|11768.1|11763.1|2
1728308240000|2024-10-07 13:37:20|11770.6|11765.6|11770.1|11765.1|11770.6|11765.6|11770.1|11765.1|0
1728308250000|2024-10-07 13:37:30|11769.6|11764.6|11769.6|11764.6|11770.1|11765.1|11769.6|11764.6|0
1728308260000|2024-10-07 13:37:40|11768.1|11763.1|11768.1|11763.1|11770.1|11765.1|11768.1|11763.1|2
1728308270000|2024-10-07 13:37:50|11768.6|11763.6|11770.6|11765.6|11770.6|11765.6|11768.6|11763.6|1
1728308280000|2024-10-07 13:38:00|11770.1|11765.1|11771.1|11766.1|11771.1|11766.1|11770.1|11765.1|2
1728308290000|2024-10-07 13:38:10|11770.6|11765.6|11769.1|11764.1|11771.1|11766.1|11769.1|11764.1|0
1728308300000|2024-10-07 13:38:20|11769.6|11764.6|11767.6|11762.6|11769.6|11764.6|11767.6|11762.6|2
1728308310000|2024-10-07 13:38:30|11767.1|11762.1|11768.1|11763.1|11769.1|11764.1|11767.1|11762.1|2
1728308320000|2024-10-07 13:38:40|11767.6|11762.6|11767.1|11762.1|11767.6|11762.6|11766.6|11761.6|2
1728308330000|2024-10-07 13:38:50|11766.6|11761.6|11765.6|11760.6|11767.1|11762.1|11765.1|11760.1|1
1728308340000|2024-10-07 13:39:00|11765.1|11760.1|11763.6|11758.6|11765.1|11760.1|11763.1|11758.1|2
1728308350000|2024-10-07 13:39:10|11763.1|11758.1|11761.6|11756.6|11763.1|11758.1|11761.1|11756.1|3
1728308360000|2024-10-07 13:39:20|11761.1|11756.1|11764.1|11759.1|11764.1|11759.1|11761.1|11756.1|2
1728308370000|2024-10-07 13:39:30|11763.6|11758.6|11765.1|11760.1|11765.1|11760.1|11763.6|11758.6|0
1728308380000|2024-10-07 13:39:40|11765.6|11760.6|11765.1|11760.1|11766.1|11761.1|11764.6|11759.6|1
1728308390000|2024-10-07 13:39:50|11764.6|11759.6|11766.1|11761.1|11767.1|11762.1|11764.6|11759.6|0
1728308400000|2024-10-07 13:40:00|11765.6|11760.6|11765.6|11760.6|11766.1|11761.1|11765.1|11760.1|0
1728308410000|2024-10-07 13:40:10|11766.1|11761.1|11766.1|11761.1|11766.6|11761.6|11765.6|11760.6|0
1728308420000|2024-10-07 13:40:20|11766.6|11761.6|11769.6|11764.6|11770.1|11765.1|11766.6|11761.6|0
1728308430000|2024-10-07 13:40:30|11769.1|11764.1|11768.1|11763.1|11770.1|11765.1|11768.1|11763.1|2
1728308440000|2024-10-07 13:40:40|11767.6|11762.6|11767.1|11762.1|11768.1|11763.1|11766.1|11761.1|1
1728308450000|2024-10-07 13:40:50|11766.6|11761.6|11766.1|11761.1|11767.1|11762.1|11766.1|11761.1|0
1728308460000|2024-10-07 13:41:00|11765.6|11760.6|11765.1|11760.1|11766.1|11761.1|11764.1|11759.1|3
1728308470000|2024-10-07 13:41:10|11764.6|11759.6|11765.6|11760.6|11766.1|11761.1|11764.1|11759.1|0
1728308480000|2024-10-07 13:41:20|11766.1|11761.1|11767.1|11762.1|11767.1|11762.1|11766.1|11761.1|7
1728308490000|2024-10-07 13:41:30|11767.6|11762.6|11769.6|11764.6|11770.1|11765.1|11767.6|11762.6|4
1728308500000|2024-10-07 13:41:40|11770.1|11765.1|11769.1|11764.1|11770.1|11765.1|11768.1|11763.1|2
1728308510000|2024-10-07 13:41:50|11769.6|11764.6|11768.1|11763.1|11769.6|11764.6|11768.1|11763.1|2
1728308520000|2024-10-07 13:42:00|11768.6|11763.6|11768.1|11763.1|11769.6|11764.6|11767.1|11762.1|0
1728308530000|2024-10-07 13:42:10|11768.6|11763.6|11769.1|11764.1|11769.1|11764.1|11768.1|11763.1|2
1728308540000|2024-10-07 13:42:20|11769.6|11764.6|11770.1|11765.1|11770.6|11765.6|11769.6|11764.6|0
1728308550000|2024-10-07 13:42:30|11770.6|11765.6|11773.1|11768.1|11773.1|11768.1|11770.6|11765.6|4
1728308560000|2024-10-07 13:42:40|11773.6|11768.6|11774.1|11769.1|11775.1|11770.1|11773.6|11768.6|4
1728308570000|2024-10-07 13:42:50|11773.6|11768.6|11774.1|11769.1|11774.6|11769.6|11772.6|11767.6|5
1728308580000|2024-10-07 13:43:00|11774.6|11769.6|11774.6|11769.6|11775.6|11770.6|11774.6|11769.6|6
1728308590000|2024-10-07 13:43:10|11773.6|11768.6|11773.1|11768.1|11773.6|11768.6|11772.1|11767.1|4
1728308600000|2024-10-07 13:43:20|11773.6|11768.6|11774.1|11769.1|11774.1|11769.1|11773.6|11768.6|0
1728308610000|2024-10-07 13:43:30|11774.6|11769.6|11775.1|11770.1|11776.1|11771.1|11774.6|11769.6|5
1728308620000|2024-10-07 13:43:40|11775.6|11770.6|11774.1|11769.1|11776.1|11771.1|11773.6|11768.6|2
1728308630000|2024-10-07 13:43:50|11773.6|11768.6|11773.1|11768.1|11774.1|11769.1|11773.1|11768.1|0
1728308640000|2024-10-07 13:44:00|11772.1|11767.1|11771.1|11766.1|11772.1|11767.1|11770.6|11765.6|5
1728308650000|2024-10-07 13:44:10|11771.6|11766.6|11770.1|11765.1|11771.6|11766.6|11769.6|11764.6|3
1728308660000|2024-10-07 13:44:20|11770.6|11765.6|11771.6|11766.6|11772.1|11767.1|11770.1|11765.1|0
1728308670000|2024-10-07 13:44:30|11771.1|11766.1|11770.1|11765.1|11771.1|11766.1|11770.1|11765.1|0
1728308680000|2024-10-07 13:44:40|11769.6|11764.6|11768.6|11763.6|11769.6|11764.6|11768.1|11763.1|0
1728308690000|2024-10-07 13:44:50|11769.1|11764.1|11768.1|11763.1|11770.1|11765.1|11768.1|11763.1|2
1728308700000|2024-10-07 13:45:00|11768.6|11763.6|11770.6|11765.6|11770.6|11765.6|11768.1|11763.1|0
1728308710000|2024-10-07 13:45:10|11771.1|11766.1|11769.1|11764.1|11772.1|11767.1|11769.1|11764.1|7
1728308720000|2024-10-07 13:45:20|11768.6|11763.6|11764.6|11759.6|11768.6|11763.6|11764.1|11759.1|6
1728308730000|2024-10-07 13:45:30|11765.1|11760.1|11762.1|11757.1|11765.1|11760.1|11762.1|11757.1|7
1728308740000|2024-10-07 13:45:40|11762.6|11757.6|11761.1|11756.1|11762.6|11757.6|11761.1|11756.1|2
1728308750000|2024-10-07 13:45:50|11761.6|11756.6|11760.6|11755.6|11762.6|11757.6|11760.1|11755.1|1
1728308760000|2024-10-07 13:46:00|11761.1|11756.1|11763.1|11758.1|11763.6|11758.6|11761.1|11756.1|6
1728308770000|2024-10-07 13:46:10|11763.6|11758.6|11764.6|11759.6|11765.1|11760.1|11763.6|11758.6|0
1728308780000|2024-10-07 13:46:20|11764.1|11759.1|11763.1|11758.1|11764.1|11759.1|11763.1|11758.1|2
1728308790000|2024-10-07 13:46:30|11763.6|11758.6|11762.1|11757.1|11765.1|11760.1|11762.1|11757.1|2
1728308800000|2024-10-07 13:46:40|11762.6|11757.6|11762.1|11757.1|11762.6|11757.6|11761.6|11756.6|0
1728308810000|2024-10-07 13:46:50|11762.6|11757.6|11765.1|11760.1|11765.1|11760.1|11762.6|11757.6|2
1728308820000|2024-10-07 13:47:00|11765.6|11760.6|11765.1|11760.1|11766.6|11761.6|11764.6|11759.6|1
1728308830000|2024-10-07 13:47:10|11764.6|11759.6|11764.1|11759.1|11764.6|11759.6|11763.6|11758.6|1
1728308840000|2024-10-07 13:47:20|11764.6|11759.6|11764.6|11759.6|11765.1|11760.1|11764.1|11759.1|0
1728308850000|2024-10-07 13:47:30|11764.1|11759.1|11762.1|11757.1|11764.1|11759.1|11762.1|11757.1|2
1728308860000|2024-10-07 13:47:40|11761.6|11756.6|11758.1|11753.1|11762.1|11757.1|11757.1|11752.1|3
1728308870000|2024-10-07 13:47:50|11758.6|11753.6|11758.1|11753.1|11758.6|11753.6|11758.1|11753.1|0
1728308880000|2024-10-07 13:48:00|11757.6|11752.6|11755.1|11750.1|11758.1|11753.1|11755.1|11750.1|5
1728308890000|2024-10-07 13:48:10|11755.6|11750.6|11755.1|11750.1|11756.1|11751.1|11755.1|11750.1|3
1728308900000|2024-10-07 13:48:20|11755.6|11750.6|11757.1|11752.1|11757.1|11752.1|11755.6|11750.6|1
1728308910000|2024-10-07 13:48:30|11757.6|11752.6|11758.1|11753.1|11758.1|11753.1|11757.6|11752.6|0
1728308920000|2024-10-07 13:48:40|11758.6|11753.6|11757.1|11752.1|11759.1|11754.1|11756.6|11751.6|2
1728308930000|2024-10-07 13:48:50|11757.6|11752.6|11757.1|11752.1|11758.6|11753.6|11757.1|11752.1|0
1728308940000|2024-10-07 13:49:00|11757.6|11752.6|11754.1|11749.1|11758.1|11753.1|11754.1|11749.1|1
1728308950000|2024-10-07 13:49:10|11754.6|11749.6|11756.1|11751.1|11756.1|11751.1|11754.1|11749.1|1
1728308960000|2024-10-07 13:49:20|11756.6|11751.6|11759.1|11754.1|11759.1|11754.1|11756.1|11751.1|1
1728308970000|2024-10-07 13:49:30|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11759.1|11754.1|1
1728308980000|2024-10-07 13:49:40|11759.6|11754.6|11760.1|11755.1|11760.1|11755.1|11758.6|11753.6|2
1728308990000|2024-10-07 13:49:50|11759.6|11754.6|11761.1|11756.1|11761.1|11756.1|11759.1|11754.1|0
1728309000000|2024-10-07 13:50:00|11761.6|11756.6|11763.1|11758.1|11763.1|11758.1|11761.1|11756.1|1
1728309010000|2024-10-07 13:50:10|11762.6|11757.6|11762.1|11757.1|11763.1|11758.1|11762.1|11757.1|0
1728309020000|2024-10-07 13:50:20|11762.6|11757.6|11760.1|11755.1|11762.6|11757.6|11758.1|11753.1|5
1728309030000|2024-10-07 13:50:30|11759.6|11754.6|11759.1|11754.1|11760.1|11755.1|11759.1|11754.1|0
1728309040000|2024-10-07 13:50:40|11759.6|11754.6|11759.1|11754.1|11759.6|11754.6|11758.6|11753.6|1
1728309050000|2024-10-07 13:50:50|11758.6|11753.6|11758.1|11753.1|11758.6|11753.6|11757.1|11752.1|4
1728309060000|2024-10-07 13:51:00|11758.6|11753.6|11759.1|11754.1|11759.1|11754.1|11758.1|11753.1|0
1728309070000|2024-10-07 13:51:10|11758.6|11753.6|11759.1|11754.1|11760.1|11755.1|11758.1|11753.1|3
1728309080000|2024-10-07 13:51:20|11759.6|11754.6|11760.1|11755.1|11760.6|11755.6|11759.6|11754.6|1
1728309090000|2024-10-07 13:51:30|11759.6|11754.6|11761.1|11756.1|11762.1|11757.1|11759.6|11754.6|6
1728309100000|2024-10-07 13:51:40|11760.6|11755.6|11756.1|11751.1|11760.6|11755.6|11756.1|11751.1|0
1728309110000|2024-10-07 13:51:50|11755.6|11750.6|11753.1|11748.1|11755.6|11750.6|11753.1|11748.1|1
1728309120000|2024-10-07 13:52:00|11753.6|11748.6|11752.1|11747.1|11753.6|11748.6|11752.1|11747.1|0
1728309130000|2024-10-07 13:52:10|11752.6|11747.6|11755.6|11750.6|11755.6|11750.6|11752.6|11747.6|1
1728309140000|2024-10-07 13:52:20|11755.1|11750.1|11754.1|11749.1|11755.1|11750.1|11754.1|11749.1|0
1728309150000|2024-10-07 13:52:30|11754.6|11749.6|11753.1|11748.1|11755.6|11750.6|11753.1|11748.1|0
1728309160000|2024-10-07 13:52:40|11753.6|11748.6|11751.6|11746.6|11753.6|11748.6|11751.6|11746.6|1
1728309170000|2024-10-07 13:52:50|11752.1|11747.1|11751.1|11746.1|11752.1|11747.1|11751.1|11746.1|1
1728309180000|2024-10-07 13:53:00|11750.6|11745.6|11754.1|11749.1|11754.1|11749.1|11750.6|11745.6|3
1728309190000|2024-10-07 13:53:10|11753.6|11748.6|11754.1|11749.1|11754.1|11749.1|11753.1|11748.1|1
1728309200000|2024-10-07 13:53:20|11754.6|11749.6|11754.1|11749.1|11755.1|11750.1|11754.1|11749.1|0
1728309210000|2024-10-07 13:53:30|11753.6|11748.6|11753.1|11748.1|11755.1|11750.1|11753.1|11748.1|3
1728309220000|2024-10-07 13:53:40|11753.6|11748.6|11753.1|11748.1|11754.1|11749.1|11752.1|11747.1|0
1728309230000|2024-10-07 13:53:50|11753.6|11748.6|11754.1|11749.1|11755.1|11750.1|11753.6|11748.6|0
1728309240000|2024-10-07 13:54:00|11754.6|11749.6|11754.1|11749.1|11755.1|11750.1|11754.1|11749.1|0
1728309250000|2024-10-07 13:54:10|11754.6|11749.6|11755.1|11750.1|11755.1|11750.1|11754.1|11749.1|4
1728309260000|2024-10-07 13:54:20|11755.6|11750.6|11755.6|11750.6|11755.6|11750.6|11755.1|11750.1|0
1728309270000|2024-10-07 13:54:30|11755.1|11750.1|11757.1|11752.1|11757.1|11752.1|11754.6|11749.6|7
1728309280000|2024-10-07 13:54:40|11756.6|11751.6|11758.1|11753.1|11759.6|11754.6|11756.6|11751.6|0
1728309290000|2024-10-07 13:54:50|11758.6|11753.6|11758.1|11753.1|11759.1|11754.1|11758.1|11753.1|0
1728309300000|2024-10-07 13:55:00|11757.6|11752.6|11757.1|11752.1|11760.1|11755.1|11757.1|11752.1|0
1728309310000|2024-10-07 13:55:10|11758.1|11753.1|11757.1|11752.1|11758.6|11753.6|11757.1|11752.1|2
1728309320000|2024-10-07 13:55:20|11757.6|11752.6|11756.1|11751.1|11759.1|11754.1|11755.6|11750.6|0
1728309330000|2024-10-07 13:55:30|11755.6|11750.6|11755.6|11750.6|11757.1|11752.1|11755.1|11750.1|1
1728309340000|2024-10-07 13:55:40|11755.1|11750.1|11754.1|11749.1|11755.1|11750.1|11754.1|11749.1|8
1728309350000|2024-10-07 13:55:50|11754.6|11749.6|11754.1|11749.1|11755.1|11750.1|11754.1|11749.1|1
1728309360000|2024-10-07 13:56:00|11755.1|11750.1|11752.1|11747.1|11755.1|11750.1|11752.1|11747.1|3
1728309370000|2024-10-07 13:56:10|11752.6|11747.6|11753.1|11748.1|11753.1|11748.1|11752.1|11747.1|0
1728309380000|2024-10-07 13:56:20|11753.6|11748.6|11755.1|11750.1|11755.1|11750.1|11753.1|11748.1|2
1728309390000|2024-10-07 13:56:30|11754.6|11749.6|11756.1|11751.1|11756.1|11751.1|11754.1|11749.1|1
1728309400000|2024-10-07 13:56:40|11755.6|11750.6|11755.1|11750.1|11756.1|11751.1|11755.1|11750.1|1
1728309410000|2024-10-07 13:56:50|11755.6|11750.6|11755.1|11750.1|11756.1|11751.1|11754.1|11749.1|0
1728309420000|2024-10-07 13:57:00|11755.6|11750.6|11753.6|11748.6|11756.6|11751.6|11753.6|11748.6|2
1728309430000|2024-10-07 13:57:10|11753.1|11748.1|11753.1|11748.1|11753.1|11748.1|11752.1|11747.1|1
1728309440000|2024-10-07 13:57:20|11752.6|11747.6|11752.1|11747.1|11753.6|11748.6|11752.1|11747.1|2
1728309450000|2024-10-07 13:57:30|11751.6|11746.6|11748.1|11743.1|11751.6|11746.6|11747.6|11742.6|0
1728309460000|2024-10-07 13:57:40|11748.6|11743.6|11747.1|11742.1|11748.6|11743.6|11746.1|11741.1|4
1728309470000|2024-10-07 13:57:50|11747.6|11742.6|11749.1|11744.1|11749.1|11744.1|11747.1|11742.1|0
1728309480000|2024-10-07 13:58:00|11749.6|11744.6|11747.1|11742.1|11750.6|11745.6|11747.1|11742.1|6
1728309490000|2024-10-07 13:58:10|11747.6|11742.6|11747.1|11742.1|11748.1|11743.1|11747.1|11742.1|1
1728309500000|2024-10-07 13:58:20|11746.6|11741.6|11745.1|11740.1|11746.6|11741.6|11745.1|11740.1|3
1728309510000|2024-10-07 13:58:30|11744.6|11739.6|11745.1|11740.1|11745.1|11740.1|11744.1|11739.1|2
1728309520000|2024-10-07 13:58:40|11745.6|11740.6|11746.1|11741.1|11746.6|11741.6|11745.6|11740.6|0
1728309530000|2024-10-07 13:58:50|11745.6|11740.6|11743.1|11738.1|11746.1|11741.1|11743.1|11738.1|3
1728309540000|2024-10-07 13:59:00|11742.6|11737.6|11743.1|11738.1|11743.1|11738.1|11741.1|11736.1|5
1728309550000|2024-10-07 13:59:10|11743.6|11738.6|11742.6|11737.6|11743.6|11738.6|11740.6|11735.6|5
1728309560000|2024-10-07 13:59:20|11742.1|11737.1|11740.6|11735.6|11743.1|11738.1|11740.1|11735.1|0
1728309570000|2024-10-07 13:59:30|11739.6|11734.6|11739.6|11734.6|11739.6|11734.6|11738.6|11733.6|2
1728309580000|2024-10-07 13:59:40|11740.1|11735.1|11737.1|11732.1|11740.1|11735.1|11737.1|11732.1|4
1728309590000|2024-10-07 13:59:50|11737.6|11732.6|11739.1|11734.1|11739.1|11734.1|11734.6|11729.6|9
1728309600000|2024-10-07 14:00:00|11739.6|11734.6|11740.6|11735.6|11741.6|11736.6|11738.1|11733.1|5
1728309610000|2024-10-07 14:00:10|11741.1|11736.1|11742.6|11737.6|11743.1|11738.1|11741.1|11736.1|1
1728309620000|2024-10-07 14:00:20|11742.1|11737.1|11744.1|11739.1|11744.1|11739.1|11742.1|11737.1|4
1728309630000|2024-10-07 14:00:30|11744.6|11739.6|11745.1|11740.1|11745.1|11740.1|11744.1|11739.1|1
1728309640000|2024-10-07 14:00:40|11745.6|11740.6|11745.6|11740.6|11746.1|11741.1|11745.1|11740.1|3
1728309650000|2024-10-07 14:00:50|11746.1|11741.1|11744.6|11739.6|11746.1|11741.1|11743.6|11738.6|2
1728309660000|2024-10-07 14:01:00|11744.1|11739.1|11747.1|11742.1|11747.1|11742.1|11742.6|11737.6|6
1728309670000|2024-10-07 14:01:10|11746.6|11741.6|11748.1|11743.1|11749.1|11744.1|11746.6|11741.6|0
1728309680000|2024-10-07 14:01:20|11748.6|11743.6|11750.1|11745.1|11750.1|11745.1|11747.1|11742.1|1
1728309690000|2024-10-07 14:01:30|11750.6|11745.6|11751.6|11746.6|11752.1|11747.1|11749.6|11744.6|3
1728309700000|2024-10-07 14:01:40|11752.1|11747.1|11752.1|11747.1|11752.1|11747.1|11750.6|11745.6|3
1728309710000|2024-10-07 14:01:50|11751.6|11746.6|11752.1|11747.1|11752.1|11747.1|11750.6|11745.6|1
1728309720000|2024-10-07 14:02:00|11752.6|11747.6|11756.1|11751.1|11756.6|11751.6|11752.1|11747.1|5
1728309730000|2024-10-07 14:02:10|11755.6|11750.6|11757.1|11752.1|11757.1|11752.1|11754.1|11749.1|4
1728309740000|2024-10-07 14:02:20|11757.6|11752.6|11757.6|11752.6|11757.6|11752.6|11756.6|11751.6|1
1728309750000|2024-10-07 14:02:30|11758.1|11753.1|11757.1|11752.1|11758.1|11753.1|11757.1|11752.1|2
1728309760000|2024-10-07 14:02:40|11757.6|11752.6|11757.1|11752.1|11758.1|11753.1|11756.6|11751.6|15
1728309770000|2024-10-07 14:02:50|11757.6|11752.6|11758.1|11753.1|11758.1|11753.1|11756.6|11751.6|1
1728309780000|2024-10-07 14:03:00|11757.6|11752.6|11758.6|11753.6|11759.1|11754.1|11755.1|11750.1|10
1728309790000|2024-10-07 14:03:10|11758.1|11753.1|11756.6|11751.6|11758.6|11753.6|11755.1|11750.1|4
1728309800000|2024-10-07 14:03:20|11756.1|11751.1|11756.1|11751.1|11756.6|11751.6|11755.1|11750.1|3
1728309810000|2024-10-07 14:03:30|11755.1|11750.1|11754.1|11749.1|11755.1|11750.1|11754.1|11749.1|2
1728309820000|2024-10-07 14:03:40|11753.6|11748.6|11754.1|11749.1|11754.6|11749.6|11752.6|11747.6|2
1728309830000|2024-10-07 14:03:50|11754.6|11749.6|11752.1|11747.1|11754.6|11749.6|11751.6|11746.6|2
1728309840000|2024-10-07 14:04:00|11752.6|11747.6|11754.1|11749.1|11754.6|11749.6|11752.6|11747.6|1
1728309850000|2024-10-07 14:04:10|11754.6|11749.6|11755.1|11750.1|11755.6|11750.6|11754.6|11749.6|2
1728309860000|2024-10-07 14:04:20|11754.6|11749.6|11758.1|11753.1|11758.1|11753.1|11754.6|11749.6|2
1728309870000|2024-10-07 14:04:30|11757.6|11752.6|11756.1|11751.1|11757.6|11752.6|11756.1|11751.1|2
1728309880000|2024-10-07 14:04:40|11756.6|11751.6|11757.1|11752.1|11757.1|11752.1|11756.6|11751.6|1
1728309890000|2024-10-07 14:04:50|11756.6|11751.6|11757.1|11752.1|11757.1|11752.1|11756.1|11751.1|1
1728309900000|2024-10-07 14:05:00|11756.6|11751.6|11755.1|11750.1|11757.1|11752.1|11754.6|11749.6|1
1728309910000|2024-10-07 14:05:10|11755.6|11750.6|11757.1|11752.1|11758.1|11753.1|11755.6|11750.6|4
1728309920000|2024-10-07 14:05:20|11757.6|11752.6|11759.6|11754.6|11760.1|11755.1|11757.1|11752.1|5
1728309930000|2024-10-07 14:05:30|11759.1|11754.1|11758.1|11753.1|11759.1|11754.1|11758.1|11753.1|1
1728309940000|2024-10-07 14:05:40|11757.6|11752.6|11757.1|11752.1|11758.1|11753.1|11756.1|11751.1|2
1728309950000|2024-10-07 14:05:50|11757.6|11752.6|11758.1|11753.1|11758.1|11753.1|11757.6|11752.6|0
1728309960000|2024-10-07 14:06:00|11757.6|11752.6|11756.1|11751.1|11757.6|11752.6|11756.1|11751.1|0
1728309970000|2024-10-07 14:06:10|11756.6|11751.6|11755.6|11750.6|11756.6|11751.6|11755.1|11750.1|3
1728309980000|2024-10-07 14:06:20|11755.1|11750.1|11758.1|11753.1|11758.1|11753.1|11755.1|11750.1|1
1728309990000|2024-10-07 14:06:30|11757.6|11752.6|11757.1|11752.1|11757.6|11752.6|11756.1|11751.1|1
1728310000000|2024-10-07 14:06:40|11757.6|11752.6|11757.6|11752.6|11758.1|11753.1|11757.1|11752.1|0
1728310010000|2024-10-07 14:06:50|11758.1|11753.1|11758.1|11753.1|11758.1|11753.1|11757.1|11752.1|0
1728310020000|2024-10-07 14:07:00|11757.6|11752.6|11759.1|11754.1|11759.1|11754.1|11757.6|11752.6|1
1728310030000|2024-10-07 14:07:10|11758.6|11753.6|11759.1|11754.1|11759.1|11754.1|11758.1|11753.1|0
1728310040000|2024-10-07 14:07:20|11759.6|11754.6|11759.1|11754.1|11759.6|11754.6|11758.6|11753.6|1
1728310050000|2024-10-07 14:07:30|11758.6|11753.6|11758.1|11753.1|11759.1|11754.1|11757.6|11752.6|1
1728310060000|2024-10-07 14:07:40|11757.6|11752.6|11756.1|11751.1|11757.6|11752.6|11756.1|11751.1|0
1728310070000|2024-10-07 14:07:50|11756.6|11751.6|11755.1|11750.1|11757.1|11752.1|11755.1|11750.1|0
1728310080000|2024-10-07 14:08:00|11754.6|11749.6|11753.1|11748.1|11755.1|11750.1|11753.1|11748.1|0
1728310090000|2024-10-07 14:08:10|11753.6|11748.6|11751.1|11746.1|11754.1|11749.1|11751.1|11746.1|2
1728310100000|2024-10-07 14:08:20|11751.6|11746.6|11750.1|11745.1|11751.6|11746.6|11750.1|11745.1|0
1728310110000|2024-10-07 14:08:30|11749.6|11744.6|11748.1|11743.1|11749.6|11744.6|11748.1|11743.1|1
1728310120000|2024-10-07 14:08:40|11748.6|11743.6|11749.1|11744.1|11750.1|11745.1|11748.1|11743.1|2
1728310130000|2024-10-07 14:08:50|11748.6|11743.6|11749.1|11744.1|11749.1|11744.1|11748.1|11743.1|0
1728310140000|2024-10-07 14:09:00|11748.6|11743.6|11746.6|11741.6|11748.6|11743.6|11746.6|11741.6|1
1728310150000|2024-10-07 14:09:10|11746.1|11741.1|11747.1|11742.1|11748.6|11743.6|11746.1|11741.1|1
1728310160000|2024-10-07 14:09:20|11747.6|11742.6|11749.1|11744.1|11749.1|11744.1|11747.6|11742.6|0
1728310170000|2024-10-07 14:09:30|11748.6|11743.6|11747.6|11742.6|11748.6|11743.6|11746.1|11741.1|3
1728310180000|2024-10-07 14:09:40|11748.1|11743.1|11752.1|11747.1|11752.1|11747.1|11748.1|11743.1|1
1728310190000|2024-10-07 14:09:50|11751.6|11746.6|11752.1|11747.1|11753.1|11748.1|11751.6|11746.6|2
1728310200000|2024-10-07 14:10:00|11751.6|11746.6|11752.1|11747.1|11753.1|11748.1|11751.1|11746.1|0
1728310210000|2024-10-07 14:10:10|11752.6|11747.6|11752.6|11747.6|11753.6|11748.6|11752.6|11747.6|0
1728310220000|2024-10-07 14:10:20|11753.1|11748.1|11751.1|11746.1|11753.1|11748.1|11750.1|11745.1|1
1728310230000|2024-10-07 14:10:30|11750.6|11745.6|11750.6|11745.6|11751.1|11746.1|11750.1|11745.1|0
1728310240000|2024-10-07 14:10:40|11750.1|11745.1|11748.1|11743.1|11750.1|11745.1|11748.1|11743.1|1
1728310250000|2024-10-07 14:10:50|11748.6|11743.6|11747.1|11742.1|11749.1|11744.1|11747.1|11742.1|1
1728310260000|2024-10-07 14:11:00|11746.6|11741.6|11746.1|11741.1|11747.1|11742.1|11746.1|11741.1|0
1728310270000|2024-10-07 14:11:10|11746.6|11741.6|11746.6|11741.6|11747.1|11742.1|11745.1|11740.1|1
1728310280000|2024-10-07 14:11:20|11747.1|11742.1|11748.6|11743.6|11749.1|11744.1|11747.1|11742.1|1
1728310290000|2024-10-07 14:11:30|11749.1|11744.1|11746.1|11741.1|11749.1|11744.1|11746.1|11741.1|0
1728310300000|2024-10-07 14:11:40|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|11745.1|11740.1|0
1728310310000|2024-10-07 14:11:50|11746.1|11741.1|11743.6|11738.6|11746.1|11741.1|11743.1|11738.1|2
1728310320000|2024-10-07 14:12:00|11743.1|11738.1|11743.1|11738.1|11743.1|11738.1|11742.6|11737.6|0
1728310330000|2024-10-07 14:12:10|11743.6|11738.6|11743.6|11738.6|11745.1|11740.1|11743.6|11738.6|1
1728310340000|2024-10-07 14:12:20|11743.1|11738.1|11744.6|11739.6|11744.6|11739.6|11742.6|11737.6|0
1728310350000|2024-10-07 14:12:30|11744.1|11739.1|11745.1|11740.1|11745.6|11740.6|11744.1|11739.1|1
1728310360000|2024-10-07 14:12:40|11745.6|11740.6|11745.1|11740.1|11745.6|11740.6|11744.1|11739.1|3
1728310370000|2024-10-07 14:12:50|11744.6|11739.6|11743.1|11738.1|11745.1|11740.1|11742.6|11737.6|2
1728310380000|2024-10-07 14:13:00|11743.6|11738.6|11745.6|11740.6|11745.6|11740.6|11743.6|11738.6|0
1728310390000|2024-10-07 14:13:10|11746.6|11741.6|11748.1|11743.1|11748.1|11743.1|11746.6|11741.6|3
1728310400000|2024-10-07 14:13:20|11747.6|11742.6|11748.1|11743.1|11749.1|11744.1|11747.6|11742.6|5
1728310410000|2024-10-07 14:13:30|11747.6|11742.6|11750.1|11745.1|11750.1|11745.1|11747.6|11742.6|1
1728310420000|2024-10-07 14:13:40|11750.6|11745.6|11750.1|11745.1|11750.6|11745.6|11749.1|11744.1|1
1728310430000|2024-10-07 14:13:50|11749.6|11744.6|11750.1|11745.1|11750.1|11745.1|11749.1|11744.1|0
1728310440000|2024-10-07 14:14:00|11750.6|11745.6|11748.1|11743.1|11751.1|11746.1|11748.1|11743.1|4
1728310450000|2024-10-07 14:14:10|11748.6|11743.6|11747.6|11742.6|11749.1|11744.1|11747.6|11742.6|0
1728310460000|2024-10-07 14:14:20|11748.1|11743.1|11748.1|11743.1|11749.1|11744.1|11747.6|11742.6|0
1728310470000|2024-10-07 14:14:30|11748.6|11743.6|11749.1|11744.1|11749.1|11744.1|11748.1|11743.1|1
1728310480000|2024-10-07 14:14:40|11749.6|11744.6|11750.1|11745.1|11750.1|11745.1|11749.6|11744.6|1
1728310490000|2024-10-07 14:14:50|11749.6|11744.6|11752.1|11747.1|11752.1|11747.1|11749.6|11744.6|3
1728310500000|2024-10-07 14:15:00|11751.6|11746.6|11751.1|11746.1|11753.1|11748.1|11750.6|11745.6|1
1728310510000|2024-10-07 14:15:10|11750.6|11745.6|11749.1|11744.1|11750.6|11745.6|11748.6|11743.6|2
1728310520000|2024-10-07 14:15:20|11748.6|11743.6|11748.6|11743.6|11749.6|11744.6|11748.1|11743.1|2
1728310530000|2024-10-07 14:15:30|11749.1|11744.1|11750.1|11745.1|11750.1|11745.1|11749.1|11744.1|2
1728310540000|2024-10-07 14:15:40|11750.6|11745.6|11749.1|11744.1|11751.6|11746.6|11749.1|11744.1|0
1728310550000|2024-10-07 14:15:50|11749.6|11744.6|11751.1|11746.1|11752.1|11747.1|11749.6|11744.6|0
1728310560000|2024-10-07 14:16:00|11751.6|11746.6|11751.1|11746.1|11751.6|11746.6|11750.1|11745.1|0
1728310570000|2024-10-07 14:16:10|11751.6|11746.6|11754.1|11749.1|11754.1|11749.1|11751.6|11746.6|0
1728310580000|2024-10-07 14:16:20|11754.6|11749.6|11755.1|11750.1|11755.1|11750.1|11754.6|11749.6|0
1728310590000|2024-10-07 14:16:30|11755.6|11750.6|11756.1|11751.1|11756.6|11751.6|11755.6|11750.6|0
1728310600000|2024-10-07 14:16:40|11756.6|11751.6|11758.1|11753.1|11758.1|11753.1|11756.1|11751.1|1
1728310610000|2024-10-07 14:16:50|11758.6|11753.6|11757.6|11752.6|11759.1|11754.1|11757.6|11752.6|2
1728310620000|2024-10-07 14:17:00|11758.1|11753.1|11755.1|11750.1|11758.1|11753.1|11754.1|11749.1|4
1728310630000|2024-10-07 14:17:10|11754.6|11749.6|11756.1|11751.1|11756.6|11751.6|11754.6|11749.6|2
1728310640000|2024-10-07 14:17:20|11756.6|11751.6|11756.1|11751.1|11757.1|11752.1|11755.1|11750.1|1
1728310650000|2024-10-07 14:17:30|11755.6|11750.6|11755.1|11750.1|11755.6|11750.6|11755.1|11750.1|0
1728310660000|2024-10-07 14:17:40|11755.6|11750.6|11753.1|11748.1|11755.6|11750.6|11753.1|11748.1|2
1728310670000|2024-10-07 14:17:50|11753.6|11748.6|11754.1|11749.1|11755.1|11750.1|11753.1|11748.1|1
1728310680000|2024-10-07 14:18:00|11754.6|11749.6|11754.1|11749.1|11755.1|11750.1|11754.1|11749.1|0
1728310690000|2024-10-07 14:18:10|11754.6|11749.6|11755.1|11750.1|11755.1|11750.1|11753.6|11748.6|1
1728310700000|2024-10-07 14:18:20|11755.6|11750.6|11752.6|11747.6|11755.6|11750.6|11752.6|11747.6|3
1728310710000|2024-10-07 14:18:30|11753.1|11748.1|11753.6|11748.6|11753.6|11748.6|11753.1|11748.1|0
1728310720000|2024-10-07 14:18:40|11753.1|11748.1|11753.1|11748.1|11753.6|11748.6|11752.6|11747.6|0
1728310730000|2024-10-07 14:18:50|11753.6|11748.6|11755.1|11750.1|11755.1|11750.1|11753.1|11748.1|2
1728310740000|2024-10-07 14:19:00|11755.6|11750.6|11756.1|11751.1|11756.1|11751.1|11755.6|11750.6|0
1728310750000|2024-10-07 14:19:10|11755.6|11750.6|11758.1|11753.1|11758.1|11753.1|11755.6|11750.6|3
1728310760000|2024-10-07 14:19:20|11757.6|11752.6|11757.6|11752.6|11758.1|11753.1|11757.6|11752.6|1
1728310770000|2024-10-07 14:19:30|11757.1|11752.1|11757.1|11752.1|11759.1|11754.1|11757.1|11752.1|1
1728310780000|2024-10-07 14:19:40|11757.6|11752.6|11754.6|11749.6|11758.1|11753.1|11754.6|11749.6|1
1728310790000|2024-10-07 14:19:50|11755.1|11750.1|11755.6|11750.6|11755.6|11750.6|11754.6|11749.6|0
1728310800000|2024-10-07 14:20:00|11756.1|11751.1|11754.1|11749.1|11757.1|11752.1|11754.1|11749.1|0
1728310810000|2024-10-07 14:20:10|11753.6|11748.6|11754.1|11749.1|11754.1|11749.1|11753.1|11748.1|0
1728310820000|2024-10-07 14:20:20|11755.1|11750.1|11753.6|11748.6|11755.1|11750.1|11753.1|11748.1|1
1728310830000|2024-10-07 14:20:30|11753.1|11748.1|11752.1|11747.1|11753.1|11748.1|11751.1|11746.1|1
1728310840000|2024-10-07 14:20:40|11751.6|11746.6|11752.1|11747.1|11752.6|11747.6|11751.6|11746.6|0
1728310850000|2024-10-07 14:20:50|11752.6|11747.6|11750.6|11745.6|11753.1|11748.1|11750.1|11745.1|2
1728310860000|2024-10-07 14:21:00|11750.1|11745.1|11747.1|11742.1|11750.1|11745.1|11747.1|11742.1|2
1728310870000|2024-10-07 14:21:10|11747.6|11742.6|11746.1|11741.1|11747.6|11742.6|11746.1|11741.1|0
1728310880000|2024-10-07 14:21:20|11745.6|11740.6|11746.1|11741.1|11747.1|11742.1|11745.6|11740.6|0
1728310890000|2024-10-07 14:21:30|11746.6|11741.6|11746.6|11741.6|11748.1|11743.1|11746.1|11741.1|0
1728310900000|2024-10-07 14:21:40|11746.1|11741.1|11746.6|11741.6|11747.6|11742.6|11746.1|11741.1|0
1728310910000|2024-10-07 14:21:50|11746.1|11741.1|11747.1|11742.1|11747.6|11742.6|11746.1|11741.1|2
1728310920000|2024-10-07 14:22:00|11746.6|11741.6|11745.1|11740.1|11746.6|11741.6|11744.1|11739.1|4
1728310930000|2024-10-07 14:22:10|11745.6|11740.6|11746.1|11741.1|11747.6|11742.6|11745.6|11740.6|4
1728310940000|2024-10-07 14:22:20|11746.6|11741.6|11746.1|11741.1|11748.1|11743.1|11746.1|11741.1|3
1728310950000|2024-10-07 14:22:30|11745.1|11740.1|11745.6|11740.6|11746.1|11741.1|11745.1|11740.1|1
1728310960000|2024-10-07 14:22:40|11745.1|11740.1|11745.1|11740.1|11745.6|11740.6|11745.1|11740.1|0
1728310970000|2024-10-07 14:22:50|11745.6|11740.6|11747.6|11742.6|11747.6|11742.6|11745.6|11740.6|1
1728310980000|2024-10-07 14:23:00|11748.1|11743.1|11748.1|11743.1|11749.1|11744.1|11748.1|11743.1|2
1728310990000|2024-10-07 14:23:10|11748.6|11743.6|11748.1|11743.1|11749.1|11744.1|11747.6|11742.6|0
1728311000000|2024-10-07 14:23:20|11747.6|11742.6|11748.1|11743.1|11748.1|11743.1|11747.6|11742.6|0
1728311010000|2024-10-07 14:23:30|11747.6|11742.6|11747.6|11742.6|11747.6|11742.6|11746.6|11741.6|3
1728311020000|2024-10-07 14:23:40|11747.1|11742.1|11749.1|11744.1|11749.6|11744.6|11747.1|11742.1|1
1728311030000|2024-10-07 14:23:50|11749.6|11744.6|11748.1|11743.1|11749.6|11744.6|11748.1|11743.1|2
1728311040000|2024-10-07 14:24:00|11747.6|11742.6|11746.1|11741.1|11747.6|11742.6|11746.1|11741.1|1
1728311050000|2024-10-07 14:24:10|11746.6|11741.6|11747.6|11742.6|11747.6|11742.6|11746.1|11741.1|0
1728311060000|2024-10-07 14:24:20|11748.1|11743.1|11749.1|11744.1|11749.6|11744.6|11748.1|11743.1|1
1728311070000|2024-10-07 14:24:30|11748.6|11743.6|11748.1|11743.1|11749.1|11744.1|11747.6|11742.6|2
1728311080000|2024-10-07 14:24:40|11748.6|11743.6|11747.1|11742.1|11749.1|11744.1|11747.1|11742.1|1
1728311090000|2024-10-07 14:24:50|11746.6|11741.6|11744.6|11739.6|11746.6|11741.6|11744.6|11739.6|1
1728311100000|2024-10-07 14:25:00|11744.1|11739.1|11741.6|11736.6|11744.1|11739.1|11741.6|11736.6|3
1728311110000|2024-10-07 14:25:10|11741.1|11736.1|11741.1|11736.1|11742.1|11737.1|11740.6|11735.6|4
1728311120000|2024-10-07 14:25:20|11740.6|11735.6|11741.1|11736.1|11741.1|11736.1|11740.1|11735.1|2
1728311130000|2024-10-07 14:25:30|11741.6|11736.6|11743.1|11738.1|11743.6|11738.6|11741.6|11736.6|3
1728311140000|2024-10-07 14:25:40|11743.6|11738.6|11743.1|11738.1|11744.1|11739.1|11743.1|11738.1|1
1728311150000|2024-10-07 14:25:50|11743.6|11738.6|11742.1|11737.1|11743.6|11738.6|11742.1|11737.1|0
1728311160000|2024-10-07 14:26:00|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.6|11736.6|0
1728311170000|2024-10-07 14:26:10|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.1|11736.1|3
1728311180000|2024-10-07 14:26:20|11741.6|11736.6|11739.1|11734.1|11741.6|11736.6|11739.1|11734.1|0
1728311190000|2024-10-07 14:26:30|11739.6|11734.6|11740.1|11735.1|11741.1|11736.1|11739.6|11734.6|4
1728311200000|2024-10-07 14:26:40|11740.6|11735.6|11741.1|11736.1|11741.1|11736.1|11740.6|11735.6|0
1728311210000|2024-10-07 14:26:50|11741.6|11736.6|11741.1|11736.1|11741.6|11736.6|11741.1|11736.1|2
1728311220000|2024-10-07 14:27:00|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.1|11736.1|1
1728311230000|2024-10-07 14:27:10|11741.6|11736.6|11740.1|11735.1|11741.6|11736.6|11740.1|11735.1|0
1728311240000|2024-10-07 14:27:20|11739.6|11734.6|11742.1|11737.1|11742.1|11737.1|11739.1|11734.1|0
1728311250000|2024-10-07 14:27:30|11741.6|11736.6|11741.1|11736.1|11741.6|11736.6|11739.6|11734.6|2
1728311260000|2024-10-07 14:27:40|11740.6|11735.6|11736.1|11731.1|11740.6|11735.6|11736.1|11731.1|5
1728311270000|2024-10-07 14:27:50|11735.6|11730.6|11736.1|11731.1|11736.6|11731.6|11735.6|11730.6|0
1728311280000|2024-10-07 14:28:00|11735.6|11730.6|11734.1|11729.1|11735.6|11730.6|11734.1|11729.1|1
1728311290000|2024-10-07 14:28:10|11734.6|11729.6|11734.1|11729.1|11734.6|11729.6|11734.1|11729.1|0
1728311300000|2024-10-07 14:28:20|11734.6|11729.6|11734.1|11729.1|11734.6|11729.6|11734.1|11729.1|0
1728311310000|2024-10-07 14:28:30|11733.6|11728.6|11732.6|11727.6|11733.6|11728.6|11732.6|11727.6|0
1728311320000|2024-10-07 14:28:40|11732.1|11727.1|11732.1|11727.1|11732.6|11727.6|11732.1|11727.1|1
1728311330000|2024-10-07 14:28:50|11732.6|11727.6|11734.1|11729.1|11734.1|11729.1|11732.1|11727.1|2
1728311340000|2024-10-07 14:29:00|11733.6|11728.6|11733.1|11728.1|11733.6|11728.6|11733.1|11728.1|1
1728311350000|2024-10-07 14:29:10|11733.6|11728.6|11735.1|11730.1|11735.1|11730.1|11733.6|11728.6|1
1728311360000|2024-10-07 14:29:20|11735.6|11730.6|11737.1|11732.1|11737.1|11732.1|11735.1|11730.1|0
1728311370000|2024-10-07 14:29:30|11737.6|11732.6|11737.6|11732.6|11738.1|11733.1|11737.1|11732.1|0
1728311380000|2024-10-07 14:29:40|11738.1|11733.1|11740.1|11735.1|11740.1|11735.1|11738.1|11733.1|0
1728311390000|2024-10-07 14:29:50|11739.6|11734.6|11739.1|11734.1|11740.6|11735.6|11739.1|11734.1|0
1728311400000|2024-10-07 14:30:00|11738.6|11733.6|11737.1|11732.1|11738.6|11733.6|11736.6|11731.6|3
1728311410000|2024-10-07 14:30:10|11737.6|11732.6|11740.1|11735.1|11740.1|11735.1|11737.1|11732.1|1
1728311420000|2024-10-07 14:30:20|11739.6|11734.6|11737.6|11732.6|11739.6|11734.6|11737.6|11732.6|2
1728311430000|2024-10-07 14:30:30|11737.1|11732.1|11738.1|11733.1|11738.1|11733.1|11737.1|11732.1|1
1728311440000|2024-10-07 14:30:40|11737.6|11732.6|11737.1|11732.1|11737.6|11732.6|11737.1|11732.1|0
1728311450000|2024-10-07 14:30:50|11736.6|11731.6|11734.6|11729.6|11736.6|11731.6|11734.6|11729.6|1
1728311460000|2024-10-07 14:31:00|11734.1|11729.1|11734.1|11729.1|11734.1|11729.1|11733.1|11728.1|0
1728311470000|2024-10-07 14:31:10|11734.6|11729.6|11736.1|11731.1|11736.1|11731.1|11734.6|11729.6|0
1728311480000|2024-10-07 14:31:20|11736.6|11731.6|11736.1|11731.1|11737.1|11732.1|11736.1|11731.1|1
1728311490000|2024-10-07 14:31:30|11735.6|11730.6|11734.6|11729.6|11735.6|11730.6|11734.6|11729.6|0
1728311500000|2024-10-07 14:31:40|11735.1|11730.1|11737.1|11732.1|11737.1|11732.1|11735.1|11730.1|1
1728311510000|2024-10-07 14:31:50|11736.6|11731.6|11734.1|11729.1|11737.1|11732.1|11734.1|11729.1|2
1728311520000|2024-10-07 14:32:00|11734.6|11729.6|11736.1|11731.1|11736.1|11731.1|11734.6|11729.6|1
1728311530000|2024-10-07 14:32:10|11735.6|11730.6|11736.6|11731.6|11737.1|11732.1|11735.6|11730.6|0
1728311540000|2024-10-07 14:32:20|11737.1|11732.1|11738.6|11733.6|11738.6|11733.6|11737.1|11732.1|1
1728311550000|2024-10-07 14:32:30|11738.1|11733.1|11738.1|11733.1|11738.6|11733.6|11738.1|11733.1|0
1728311560000|2024-10-07 14:32:40|11737.6|11732.6|11735.1|11730.1|11737.6|11732.6|11735.1|11730.1|2
1728311570000|2024-10-07 14:32:50|11734.6|11729.6|11735.1|11730.1|11735.1|11730.1|11734.1|11729.1|0
1728311580000|2024-10-07 14:33:00|11734.6|11729.6|11736.1|11731.1|11736.1|11731.1|11734.6|11729.6|2
1728311590000|2024-10-07 14:33:10|11736.6|11731.6|11737.1|11732.1|11737.1|11732.1|11736.1|11731.1|0
1728311600000|2024-10-07 14:33:20|11737.6|11732.6|11737.1|11732.1|11737.6|11732.6|11736.6|11731.6|1
1728311610000|2024-10-07 14:33:30|11737.6|11732.6|11738.1|11733.1|11739.1|11734.1|11737.6|11732.6|3
1728311620000|2024-10-07 14:33:40|11737.6|11732.6|11738.6|11733.6|11738.6|11733.6|11737.6|11732.6|1
1728311630000|2024-10-07 14:33:50|11738.1|11733.1|11738.1|11733.1|11739.1|11734.1|11738.1|11733.1|0
1728311640000|2024-10-07 14:34:00|11738.6|11733.6|11738.1|11733.1|11738.6|11733.6|11737.6|11732.6|2
1728311650000|2024-10-07 14:34:10|11737.6|11732.6|11738.1|11733.1|11738.1|11733.1|11737.6|11732.6|3
1728311660000|2024-10-07 14:34:20|11737.6|11732.6|11738.1|11733.1|11738.1|11733.1|11737.1|11732.1|0
1728311670000|2024-10-07 14:34:30|||||||||1
1728311680000|2024-10-07 14:34:40|11737.6|11732.6|11738.1|11733.1|11739.1|11734.1|11737.6|11732.6|1
1728311690000|2024-10-07 14:34:50|11738.6|11733.6|11738.1|11733.1|11738.6|11733.6|11738.1|11733.1|0
1728311700000|2024-10-07 14:35:00|11737.6|11732.6|11738.1|11733.1|11738.1|11733.1|11737.6|11732.6|0
1728311710000|2024-10-07 14:35:10|11738.6|11733.6|11737.1|11732.1|11738.6|11733.6|11736.6|11731.6|4
1728311720000|2024-10-07 14:35:20|11736.6|11731.6|11737.1|11732.1|11737.6|11732.6|11736.6|11731.6|1
1728311730000|2024-10-07 14:35:30|11737.6|11732.6|11737.1|11732.1|11737.6|11732.6|11737.1|11732.1|0
1728311740000|2024-10-07 14:35:40|11737.6|11732.6|11738.1|11733.1|11738.1|11733.1|11737.1|11732.1|3
1728311750000|2024-10-07 14:35:50|11737.6|11732.6|11737.6|11732.6|11738.1|11733.1|11737.6|11732.6|0
1728311760000|2024-10-07 14:36:00|11738.1|11733.1|11741.1|11736.1|11741.1|11736.1|11738.1|11733.1|0
1728311770000|2024-10-07 14:36:10|11740.6|11735.6|11743.6|11738.6|11744.1|11739.1|11740.6|11735.6|0
1728311780000|2024-10-07 14:36:20|11744.1|11739.1|11744.1|11739.1|11744.1|11739.1|11743.6|11738.6|0
1728311790000|2024-10-07 14:36:30|11743.6|11738.6|11743.1|11738.1|11745.1|11740.1|11743.1|11738.1|5
1728311800000|2024-10-07 14:36:40|11742.6|11737.6|11744.1|11739.1|11744.1|11739.1|11742.6|11737.6|0
1728311810000|2024-10-07 14:36:50|11743.6|11738.6|11744.1|11739.1|11744.1|11739.1|11743.6|11738.6|1
1728311820000|2024-10-07 14:37:00|11743.6|11738.6|11744.6|11739.6|11744.6|11739.6|11743.1|11738.1|6
1728311830000|2024-10-07 14:37:10|11745.1|11740.1|11742.6|11737.6|11745.1|11740.1|11742.6|11737.6|6
1728311840000|2024-10-07 14:37:20|11743.1|11738.1|11744.1|11739.1|11745.1|11740.1|11743.1|11738.1|0
1728311850000|2024-10-07 14:37:30|11744.6|11739.6|11744.1|11739.1|11745.1|11740.1|11744.1|11739.1|1
1728311860000|2024-10-07 14:37:40|11743.6|11738.6|11744.6|11739.6|11744.6|11739.6|11743.6|11738.6|0
1728311870000|2024-10-07 14:37:50|11744.1|11739.1|11744.1|11739.1|11745.1|11740.1|11744.1|11739.1|1
1728311880000|2024-10-07 14:38:00|11744.6|11739.6|11745.1|11740.1|11745.1|11740.1|11743.6|11738.6|0
1728311890000|2024-10-07 14:38:10|11745.6|11740.6|11746.1|11741.1|11746.1|11741.1|11745.1|11740.1|1
1728311900000|2024-10-07 14:38:20|11745.6|11740.6|11745.1|11740.1|11746.1|11741.1|11744.6|11739.6|1
1728311910000|2024-10-07 14:38:30|11745.6|11740.6|11746.1|11741.1|11746.1|11741.1|11744.6|11739.6|1
1728311920000|2024-10-07 14:38:40|11745.6|11740.6|11743.1|11738.1|11745.6|11740.6|11742.1|11737.1|3
1728311930000|2024-10-07 14:38:50|11742.6|11737.6|11743.1|11738.1|11743.1|11738.1|11742.1|11737.1|3
1728311940000|2024-10-07 14:39:00|11742.6|11737.6|11742.1|11737.1|11743.1|11738.1|11742.1|11737.1|1
1728311950000|2024-10-07 14:39:10|11742.6|11737.6|11742.1|11737.1|11742.6|11737.6|11742.1|11737.1|1
1728311960000|2024-10-07 14:39:20|11742.6|11737.6|11741.1|11736.1|11742.6|11737.6|11741.1|11736.1|4
1728311970000|2024-10-07 14:39:30|11740.6|11735.6|11738.1|11733.1|11740.6|11735.6|11738.1|11733.1|1
1728311980000|2024-10-07 14:39:40|11738.6|11733.6|11740.1|11735.1|11740.6|11735.6|11738.1|11733.1|4
1728311990000|2024-10-07 14:39:50|11740.6|11735.6|11740.6|11735.6|11741.1|11736.1|11737.6|11732.6|6
1728312000000|2024-10-07 14:40:00|11741.1|11736.1|11739.1|11734.1|11741.6|11736.6|11739.1|11734.1|0
1728312010000|2024-10-07 14:40:10|11738.6|11733.6|11739.1|11734.1|11739.6|11734.6|11738.6|11733.6|1
1728312020000|2024-10-07 14:40:20|11738.6|11733.6|11736.1|11731.1|11738.6|11733.6|11735.6|11730.6|4
1728312030000|2024-10-07 14:40:30|11735.6|11730.6|11736.1|11731.1|11736.1|11731.1|11735.6|11730.6|0
1728312040000|2024-10-07 14:40:40|11736.6|11731.6|11737.1|11732.1|11737.1|11732.1|11736.1|11731.1|0
1728312050000|2024-10-07 14:40:50|11736.6|11731.6|11737.1|11732.1|11737.6|11732.6|11736.1|11731.1|0
1728312060000|2024-10-07 14:41:00|11737.6|11732.6|11735.6|11730.6|11738.1|11733.1|11735.6|11730.6|3
1728312070000|2024-10-07 14:41:10|11735.1|11730.1|11733.6|11728.6|11735.1|11730.1|11733.1|11728.1|7
1728312080000|2024-10-07 14:41:20|11734.6|11729.6|11737.6|11732.6|11737.6|11732.6|11734.1|11729.1|5
1728312090000|2024-10-07 14:41:30|11737.1|11732.1|11737.1|11732.1|11737.6|11732.6|11737.1|11732.1|0
1728312100000|2024-10-07 14:41:40|11736.6|11731.6|11738.1|11733.1|11738.6|11733.6|11736.6|11731.6|3
1728312110000|2024-10-07 14:41:50|11737.6|11732.6|11738.1|11733.1|11738.1|11733.1|11737.1|11732.1|0
1728312120000|2024-10-07 14:42:00|11737.6|11732.6|11737.1|11732.1|11738.1|11733.1|11737.1|11732.1|0
1728312130000|2024-10-07 14:42:10|11737.6|11732.6|11738.1|11733.1|11738.1|11733.1|11737.1|11732.1|0
1728312140000|2024-10-07 14:42:20|11737.6|11732.6|11739.1|11734.1|11739.6|11734.6|11737.1|11732.1|8
1728312150000|2024-10-07 14:42:30|11739.6|11734.6|11741.1|11736.1|11741.1|11736.1|11739.6|11734.6|1
1728312160000|2024-10-07 14:42:40|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.6|11736.6|0
1728312170000|2024-10-07 14:42:50|11742.6|11737.6|11742.1|11737.1|11743.6|11738.6|11742.1|11737.1|1
1728312180000|2024-10-07 14:43:00|11741.6|11736.6|11740.6|11735.6|11741.6|11736.6|11740.1|11735.1|0
1728312190000|2024-10-07 14:43:10|11740.1|11735.1|11739.1|11734.1|11740.6|11735.6|11739.1|11734.1|1
1728312210000|2024-10-07 14:43:30|11739.6|11734.6|11738.1|11733.1|11739.6|11734.6|11738.1|11733.1|2
1728312220000|2024-10-07 14:43:40|11738.6|11733.6|11738.1|11733.1|11738.6|11733.6|11737.1|11732.1|2
1728312230000|2024-10-07 14:43:50|11737.6|11732.6|11737.1|11732.1|11738.1|11733.1|11737.1|11732.1|0
1728312240000|2024-10-07 14:44:00|11737.6|11732.6|11737.1|11732.1|11738.1|11733.1|11737.1|11732.1|0
1728312250000|2024-10-07 14:44:10|11736.6|11731.6|11736.6|11731.6|11737.1|11732.1|11736.1|11731.1|3
1728312260000|2024-10-07 14:44:20|11736.1|11731.1|11738.1|11733.1|11738.6|11733.6|11736.1|11731.1|4
1728312270000|2024-10-07 14:44:30|11738.6|11733.6|11738.1|11733.1|11739.6|11734.6|11738.1|11733.1|4
1728312280000|2024-10-07 14:44:40|11738.6|11733.6|11737.6|11732.6|11738.6|11733.6|11737.6|11732.6|0
1728312290000|2024-10-07 14:44:50|11736.1|11731.1|11736.1|11731.1|11736.1|11731.1|11735.6|11730.6|1
1728312300000|2024-10-07 14:45:00|11736.6|11731.6|11736.1|11731.1|11737.1|11732.1|11736.1|11731.1|1
1728312310000|2024-10-07 14:45:10|11735.6|11730.6|11736.1|11731.1|11736.1|11731.1|11735.1|11730.1|1
1728312320000|2024-10-07 14:45:20|11735.6|11730.6|11734.1|11729.1|11735.6|11730.6|11734.1|11729.1|5
1728312330000|2024-10-07 14:45:30|11733.6|11728.6|11735.1|11730.1|11735.1|11730.1|11733.1|11728.1|5
1728312340000|2024-10-07 14:45:40|11735.6|11730.6|11735.1|11730.1|11735.6|11730.6|11734.6|11729.6|0
1728312350000|2024-10-07 14:45:50|11735.6|11730.6|11735.1|11730.1|11737.1|11732.1|11735.1|11730.1|7
1728312360000|2024-10-07 14:46:00|11735.6|11730.6|11737.1|11732.1|11737.1|11732.1|11735.6|11730.6|1
1728312370000|2024-10-07 14:46:10|11736.6|11731.6|11734.1|11729.1|11736.6|11731.6|11734.1|11729.1|3
1728312390000|2024-10-07 14:46:30|11733.6|11728.6|11734.1|11729.1|11734.6|11729.6|11733.6|11728.6|0
1728312400000|2024-10-07 14:46:40|11734.6|11729.6|11735.1|11730.1|11736.1|11731.1|11734.6|11729.6|1
1728312410000|2024-10-07 14:46:50|11735.6|11730.6|11733.1|11728.1|11735.6|11730.6|11733.1|11728.1|1
1728312420000|2024-10-07 14:47:00|11733.6|11728.6|11733.1|11728.1|11733.6|11728.6|11733.1|11728.1|0
1728312430000|2024-10-07 14:47:10|11733.6|11728.6|11734.1|11729.1|11735.1|11730.1|11733.1|11728.1|1
1728312440000|2024-10-07 14:47:20|11733.6|11728.6|11733.6|11728.6|11733.6|11728.6|11732.1|11727.1|2
1728312450000|2024-10-07 14:47:30|11733.1|11728.1|11733.1|11728.1|11733.6|11728.6|11733.1|11728.1|1
1728312460000|2024-10-07 14:47:40|11732.6|11727.6|11733.1|11728.1|11733.1|11728.1|11732.1|11727.1|0
1728312470000|2024-10-07 14:47:50|11732.6|11727.6|11733.6|11728.6|11733.6|11728.6|11732.1|11727.1|0
1728312480000|2024-10-07 14:48:00|11734.1|11729.1|11736.1|11731.1|11736.6|11731.6|11734.1|11729.1|1
1728312490000|2024-10-07 14:48:10|11736.6|11731.6|11738.1|11733.1|11738.1|11733.1|11736.6|11731.6|0
1728312500000|2024-10-07 14:48:20|11737.6|11732.6|11736.1|11731.1|11738.1|11733.1|11735.1|11730.1|3
1728312510000|2024-10-07 14:48:30|11735.6|11730.6|11736.1|11731.1|11736.1|11731.1|11735.1|11730.1|1
1728312520000|2024-10-07 14:48:40|11736.6|11731.6|11737.1|11732.1|11737.1|11732.1|11736.6|11731.6|0
1728312530000|2024-10-07 14:48:50|11737.6|11732.6|11738.1|11733.1|11738.6|11733.6|11737.1|11732.1|0
1728312540000|2024-10-07 14:49:00|11738.6|11733.6|11739.1|11734.1|11739.1|11734.1|11737.6|11732.6|5
1728312550000|2024-10-07 14:49:10|11738.6|11733.6|11737.1|11732.1|11738.6|11733.6|11737.1|11732.1|6
1728312560000|2024-10-07 14:49:20|11737.6|11732.6|11737.1|11732.1|11737.6|11732.6|11737.1|11732.1|0
1728312570000|2024-10-07 14:49:30|11737.6|11732.6|11737.6|11732.6|11737.6|11732.6|11737.1|11732.1|3
1728312580000|2024-10-07 14:49:40|11737.1|11732.1|11737.1|11732.1|11737.6|11732.6|11737.1|11732.1|1
1728312590000|2024-10-07 14:49:50|11736.6|11731.6|11738.1|11733.1|11738.1|11733.1|11736.1|11731.1|4
1728312600000|2024-10-07 14:50:00|11737.6|11732.6|11739.6|11734.6|11739.6|11734.6|11737.1|11732.1|0
1728312610000|2024-10-07 14:50:10|11740.1|11735.1|11740.6|11735.6|11740.6|11735.6|11739.6|11734.6|0
1728312620000|2024-10-07 14:50:20|11739.6|11734.6|11739.1|11734.1|11740.6|11735.6|11739.1|11734.1|8
1728312630000|2024-10-07 14:50:30|11739.6|11734.6|11740.1|11735.1|11740.1|11735.1|11739.1|11734.1|2
1728312640000|2024-10-07 14:50:40|11740.6|11735.6|11742.1|11737.1|11743.1|11738.1|11740.1|11735.1|4
1728312650000|2024-10-07 14:50:50|11741.6|11736.6|11740.1|11735.1|11742.1|11737.1|11740.1|11735.1|2
1728312660000|2024-10-07 14:51:00|11740.6|11735.6|11741.6|11736.6|11742.6|11737.6|11740.1|11735.1|3
1728312670000|2024-10-07 14:51:10|11742.1|11737.1|11743.1|11738.1|11743.1|11738.1|11742.1|11737.1|0
1728312680000|2024-10-07 14:51:20|11742.6|11737.6|11740.6|11735.6|11742.6|11737.6|11740.6|11735.6|2
1728312690000|2024-10-07 14:51:30|11740.1|11735.1|11741.1|11736.1|11741.6|11736.6|11740.1|11735.1|1
1728312700000|2024-10-07 14:51:40|11741.6|11736.6|11741.6|11736.6|11742.6|11737.6|11741.1|11736.1|0
1728312710000|2024-10-07 14:51:50|11742.1|11737.1|11743.1|11738.1|11743.1|11738.1|11742.1|11737.1|4
1728312720000|2024-10-07 14:52:00|11743.6|11738.6|11743.1|11738.1|11743.6|11738.6|11742.6|11737.6|2
1728312730000|2024-10-07 14:52:10|11743.6|11738.6|11742.6|11737.6|11743.6|11738.6|11742.1|11737.1|0
1728312740000|2024-10-07 14:52:20|11743.1|11738.1|11743.1|11738.1|11743.6|11738.6|11743.1|11738.1|3
1728312750000|2024-10-07 14:52:30|11743.6|11738.6|11743.1|11738.1|11743.6|11738.6|11743.1|11738.1|1
1728312760000|2024-10-07 14:52:40|11743.6|11738.6|11740.6|11735.6|11743.6|11738.6|11739.1|11734.1|32
1728312770000|2024-10-07 14:52:50|11741.1|11736.1|11740.1|11735.1|11741.1|11736.1|11739.1|11734.1|2
1728312780000|2024-10-07 14:53:00|11739.1|11734.1|11737.6|11732.6|11739.6|11734.6|11736.6|11731.6|1
1728312790000|2024-10-07 14:53:10|11738.1|11733.1|11738.6|11733.6|11739.6|11734.6|11738.1|11733.1|6
1728312800000|2024-10-07 14:53:20|11738.1|11733.1|11738.1|11733.1|11738.6|11733.6|11737.1|11732.1|1
1728312810000|2024-10-07 14:53:30|11737.6|11732.6|11738.6|11733.6|11739.1|11734.1|11737.1|11732.1|0
1728312820000|2024-10-07 14:53:40|11738.1|11733.1|11740.1|11735.1|11740.1|11735.1|11738.1|11733.1|2
1728312830000|2024-10-07 14:53:50|11740.6|11735.6|11739.6|11734.6|11741.6|11736.6|11739.6|11734.6|1
1728312840000|2024-10-07 14:54:00|11740.1|11735.1|11739.1|11734.1|11740.6|11735.6|11739.1|11734.1|0
1728312850000|2024-10-07 14:54:10|11739.6|11734.6|11740.1|11735.1|11740.1|11735.1|11739.1|11734.1|0
1728312860000|2024-10-07 14:54:20|11739.6|11734.6|11745.1|11740.1|11745.1|11740.1|11739.1|11734.1|45
1728312870000|2024-10-07 14:54:30|11745.6|11740.6|11745.1|11740.1|11745.6|11740.6|11744.6|11739.6|1
1728312880000|2024-10-07 14:54:40|11746.1|11741.1|11744.6|11739.6|11746.6|11741.6|11744.6|11739.6|12
1728312890000|2024-10-07 14:54:50|11744.1|11739.1|11745.1|11740.1|11745.6|11740.6|11744.1|11739.1|6
1728312900000|2024-10-07 14:55:00|11745.6|11740.6|11746.1|11741.1|11747.1|11742.1|11745.6|11740.6|6
1728312910000|2024-10-07 14:55:10|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|3
1728312920000|2024-10-07 14:55:20|11746.6|11741.6|11744.1|11739.1|11746.6|11741.6|11744.1|11739.1|2
1728312930000|2024-10-07 14:55:30|11744.6|11739.6|11744.1|11739.1|11744.6|11739.6|11743.6|11738.6|1
1728312940000|2024-10-07 14:55:40|11743.6|11738.6|11744.6|11739.6|11744.6|11739.6|11743.6|11738.6|1
1728312950000|2024-10-07 14:55:50|11745.1|11740.1|11747.1|11742.1|11747.1|11742.1|11745.1|11740.1|1
1728312960000|2024-10-07 14:56:00|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11745.6|11740.6|4
1728312970000|2024-10-07 14:56:10|11746.6|11741.6|11746.6|11741.6|11747.1|11742.1|11746.6|11741.6|0
1728312980000|2024-10-07 14:56:20|11747.1|11742.1|11746.6|11741.6|11747.1|11742.1|11746.6|11741.6|1
1728312990000|2024-10-07 14:56:30|11744.6|11739.6|11744.6|11739.6|11744.6|11739.6|11744.6|11739.6|5
1728313000000|2024-10-07 14:56:40|11745.6|11740.6|11745.1|11740.1|11745.6|11740.6|11745.1|11740.1|4
1728313010000|2024-10-07 14:56:50|11744.1|11739.1|11747.6|11742.6|11747.6|11742.6|11744.1|11739.1|3
1728313020000|2024-10-07 14:57:00|11748.1|11743.1|11748.1|11743.1|11748.6|11743.6|11746.1|11741.1|11
1728313030000|2024-10-07 14:57:10|11747.6|11742.6|11747.1|11742.1|11748.1|11743.1|11746.1|11741.1|1
1728313040000|2024-10-07 14:57:20|11746.6|11741.6|11745.6|11740.6|11747.1|11742.1|11745.6|11740.6|2
1728313050000|2024-10-07 14:57:30|11745.1|11740.1|11743.1|11738.1|11745.1|11740.1|11743.1|11738.1|3
1728313060000|2024-10-07 14:57:40|11742.6|11737.6|11744.1|11739.1|11744.1|11739.1|11742.1|11737.1|0
1728313070000|2024-10-07 14:57:50|11743.6|11738.6|11745.1|11740.1|11745.1|11740.1|11743.6|11738.6|2
1728313080000|2024-10-07 14:58:00|11744.6|11739.6|11745.1|11740.1|11746.1|11741.1|11744.6|11739.6|1
1728313090000|2024-10-07 14:58:10|11744.6|11739.6|11743.6|11738.6|11744.6|11739.6|11743.6|11738.6|0
1728313100000|2024-10-07 14:58:20|11743.1|11738.1|11744.1|11739.1|11744.1|11739.1|11743.1|11738.1|1
1728313110000|2024-10-07 14:58:30|11743.6|11738.6|11743.1|11738.1|11743.6|11738.6|11743.1|11738.1|0
1728313120000|2024-10-07 14:58:40|11742.6|11737.6|11741.1|11736.1|11743.6|11738.6|11741.1|11736.1|1
1728313130000|2024-10-07 14:58:50|11740.6|11735.6|11738.6|11733.6|11741.1|11736.1|11738.6|11733.6|3
1728313140000|2024-10-07 14:59:00|11738.1|11733.1|11737.1|11732.1|11738.1|11733.1|11736.6|11731.6|2
1728313150000|2024-10-07 14:59:10|11737.6|11732.6|11737.6|11732.6|11738.1|11733.1|11737.1|11732.1|1
1728313160000|2024-10-07 14:59:20|11738.1|11733.1|11737.1|11732.1|11738.1|11733.1|11736.1|11731.1|1
1728313170000|2024-10-07 14:59:30|11736.6|11731.6|11737.1|11732.1|11737.6|11732.6|11736.6|11731.6|2
1728313180000|2024-10-07 14:59:40|11737.6|11732.6|11739.1|11734.1|11739.1|11734.1|11737.6|11732.6|0
1728313190000|2024-10-07 14:59:50|11738.6|11733.6|11738.1|11733.1|11739.1|11734.1|11738.1|11733.1|5
1728313200000|2024-10-07 15:00:00|11737.6|11732.6|11735.1|11730.1|11737.6|11732.6|11734.1|11729.1|6
1728313210000|2024-10-07 15:00:10|11735.6|11730.6|11736.1|11731.1|11737.1|11732.1|11735.6|11730.6|0
1728313220000|2024-10-07 15:00:20|11736.6|11731.6|11734.1|11729.1|11737.1|11732.1|11734.1|11729.1|6
1728313230000|2024-10-07 15:00:30|11734.6|11729.6|11736.6|11731.6|11736.6|11731.6|11734.1|11729.1|1
1728313240000|2024-10-07 15:00:40|11736.1|11731.1|11737.1|11732.1|11737.1|11732.1|11735.1|11730.1|1
1728313250000|2024-10-07 15:00:50|11737.6|11732.6|11737.1|11732.1|11737.6|11732.6|11736.6|11731.6|4
1728313260000|2024-10-07 15:01:00|11737.6|11732.6|11739.1|11734.1|11739.1|11734.1|11737.1|11732.1|1
1728313270000|2024-10-07 15:01:10|11739.6|11734.6|11739.6|11734.6|11741.1|11736.1|11739.6|11734.6|7
1728313280000|2024-10-07 15:01:20|11740.1|11735.1|11738.6|11733.6|11740.1|11735.1|11738.6|11733.6|3
1728313290000|2024-10-07 15:01:30|11739.1|11734.1|11737.1|11732.1|11739.1|11734.1|11737.1|11732.1|1
1728313300000|2024-10-07 15:01:40|11736.6|11731.6|11736.1|11731.1|11736.6|11731.6|11736.1|11731.1|1
1728313310000|2024-10-07 15:01:50|11737.1|11732.1|11736.1|11731.1|11738.1|11733.1|11736.1|11731.1|8
1728313320000|2024-10-07 15:02:00|11736.6|11731.6|11737.1|11732.1|11738.1|11733.1|11736.6|11731.6|5
1728313330000|2024-10-07 15:02:10|11737.6|11732.6|11737.6|11732.6|11738.1|11733.1|11737.1|11732.1|1
1728313340000|2024-10-07 15:02:20|11736.6|11731.6|11735.1|11730.1|11736.6|11731.6|11734.1|11729.1|4
1728313350000|2024-10-07 15:02:30|11734.6|11729.6|11734.6|11729.6|11734.6|11729.6|11733.6|11728.6|0
1728313360000|2024-10-07 15:02:40|11734.1|11729.1|11736.1|11731.1|11736.1|11731.1|11734.1|11729.1|2
1728313370000|2024-10-07 15:02:50|11735.6|11730.6|11735.6|11730.6|11736.1|11731.1|11735.6|11730.6|3
1728313380000|2024-10-07 15:03:00|11736.1|11731.1|11737.1|11732.1|11737.1|11732.1|11736.1|11731.1|1
1728313390000|2024-10-07 15:03:10|11736.6|11731.6|11738.1|11733.1|11739.1|11734.1|11736.1|11731.1|5
1728313400000|2024-10-07 15:03:20|11737.6|11732.6|11736.1|11731.1|11737.6|11732.6|11736.1|11731.1|1
1728313410000|2024-10-07 15:03:30|11736.6|11731.6|11737.1|11732.1|11737.6|11732.6|11736.6|11731.6|1
1728313420000|2024-10-07 15:03:40|11737.6|11732.6|11737.1|11732.1|11738.1|11733.1|11737.1|11732.1|0
1728313430000|2024-10-07 15:03:50|11737.6|11732.6|11737.1|11732.1|11738.1|11733.1|11737.1|11732.1|0
1728313440000|2024-10-07 15:04:00|11737.6|11732.6|11736.6|11731.6|11738.1|11733.1|11736.6|11731.6|1
1728313450000|2024-10-07 15:04:10|11737.1|11732.1|11736.6|11731.6|11737.1|11732.1|11735.6|11730.6|5
1728313460000|2024-10-07 15:04:20|11735.6|11730.6|11735.1|11730.1|11736.1|11731.1|11735.1|11730.1|1
1728313480000|2024-10-07 15:04:40|11734.6|11729.6|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|0
1728313490000|2024-10-07 15:04:50|11735.6|11730.6|11736.1|11731.1|11736.6|11731.6|11735.1|11730.1|1
1728313500000|2024-10-07 15:05:00|11736.6|11731.6|11739.1|11734.1|11739.1|11734.1|11736.6|11731.6|3
1728313510000|2024-10-07 15:05:10|11739.6|11734.6|11739.1|11734.1|11740.1|11735.1|11738.6|11733.6|7
1728313520000|2024-10-07 15:05:20|11738.6|11733.6|11738.1|11733.1|11739.1|11734.1|11738.1|11733.1|0
1728313530000|2024-10-07 15:05:30|11738.6|11733.6|11738.1|11733.1|11738.6|11733.6|11738.1|11733.1|0
1728313540000|2024-10-07 15:05:40|11737.6|11732.6|11738.1|11733.1|11738.1|11733.1|11737.1|11732.1|0
1728313550000|2024-10-07 15:05:50|11737.6|11732.6|11737.6|11732.6|11738.1|11733.1|11737.6|11732.6|0
1728313560000|2024-10-07 15:06:00|11737.1|11732.1|11735.1|11730.1|11737.1|11732.1|11735.1|11730.1|3
1728313570000|2024-10-07 15:06:10|11734.6|11729.6|11733.1|11728.1|11734.6|11729.6|11732.6|11727.6|0
1728313580000|2024-10-07 15:06:20|11732.6|11727.6|11731.6|11726.6|11732.6|11727.6|11731.6|11726.6|4
1728313590000|2024-10-07 15:06:30|11731.1|11726.1|11731.1|11726.1|11731.6|11726.6|11731.1|11726.1|2
1728313600000|2024-10-07 15:06:40|11731.6|11726.6|11733.1|11728.1|11733.6|11728.6|11731.1|11726.1|6
1728313610000|2024-10-07 15:06:50|11733.6|11728.6|11734.1|11729.1|11734.1|11729.1|11733.6|11728.6|0
1728313620000|2024-10-07 15:07:00|11734.6|11729.6|11735.1|11730.1|11735.6|11730.6|11734.6|11729.6|4
1728313630000|2024-10-07 15:07:10|11735.6|11730.6|11735.1|11730.1|11737.1|11732.1|11735.1|11730.1|2
1728313640000|2024-10-07 15:07:20|11735.6|11730.6|11735.1|11730.1|11736.1|11731.1|11735.1|11730.1|1
1728313650000|2024-10-07 15:07:30|11734.6|11729.6|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|0
1728313660000|2024-10-07 15:07:40|11735.6|11730.6|11735.1|11730.1|11735.6|11730.6|11735.1|11730.1|0
1728313670000|2024-10-07 15:07:50|11735.6|11730.6|11734.6|11729.6|11736.6|11731.6|11733.6|11728.6|9
1728313680000|2024-10-07 15:08:00|11735.1|11730.1|11727.1|11722.1|11736.1|11731.1|11727.1|11722.1|94
1728313690000|2024-10-07 15:08:10|11726.6|11721.6|11727.1|11722.1|11727.6|11722.6|11724.6|11719.6|44
1728313700000|2024-10-07 15:08:20|11726.6|11721.6|11727.1|11722.1|11727.1|11722.1|11725.1|11720.1|6
1728313710000|2024-10-07 15:08:30|11727.6|11722.6|11729.1|11724.1|11729.6|11724.6|11727.6|11722.6|7
1728313720000|2024-10-07 15:08:40|11728.6|11723.6|11731.1|11726.1|11731.1|11726.1|11728.6|11723.6|5
1728313730000|2024-10-07 15:08:50|11731.6|11726.6|11731.6|11726.6|11731.6|11726.6|11730.6|11725.6|7
1728313740000|2024-10-07 15:09:00|11732.1|11727.1|11732.1|11727.1|11733.1|11728.1|11732.1|11727.1|0
1728313750000|2024-10-07 15:09:10|11732.6|11727.6|11729.1|11724.1|11732.6|11727.6|11728.1|11723.1|8
1728313760000|2024-10-07 15:09:20|11729.6|11724.6|11729.1|11724.1|11730.1|11725.1|11729.1|11724.1|1
1728313770000|2024-10-07 15:09:30|11728.6|11723.6|11728.1|11723.1|11728.6|11723.6|11728.1|11723.1|0
1728313780000|2024-10-07 15:09:40|11728.6|11723.6|11727.6|11722.6|11729.1|11724.1|11727.1|11722.1|0
1728313790000|2024-10-07 15:09:50|11728.1|11723.1|11730.1|11725.1|11730.6|11725.6|11727.6|11722.6|3
1728313800000|2024-10-07 15:10:00|11730.6|11725.6|11728.1|11723.1|11731.1|11726.1|11728.1|11723.1|0
1728313810000|2024-10-07 15:10:10|11728.6|11723.6|11727.1|11722.1|11728.6|11723.6|11727.1|11722.1|0
1728313820000|2024-10-07 15:10:20|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|2
1728313830000|2024-10-07 15:10:30|11727.1|11722.1|11727.1|11722.1|11727.6|11722.6|11727.1|11722.1|2
1728313840000|2024-10-07 15:10:40|11727.6|11722.6|11727.6|11722.6|11728.6|11723.6|11727.1|11722.1|10
1728313850000|2024-10-07 15:10:50|11728.1|11723.1|11727.6|11722.6|11728.1|11723.1|11727.1|11722.1|1
1728313860000|2024-10-07 15:11:00|11728.1|11723.1|11729.1|11724.1|11729.1|11724.1|11728.1|11723.1|7
1728313870000|2024-10-07 15:11:10|11728.6|11723.6|11728.1|11723.1|11729.1|11724.1|11728.1|11723.1|1
1728313880000|2024-10-07 15:11:20|11727.6|11722.6|11725.1|11720.1|11727.6|11722.6|11724.6|11719.6|5
1728313890000|2024-10-07 15:11:30|11724.6|11719.6|11725.1|11720.1|11725.1|11720.1|11724.6|11719.6|0
1728313900000|2024-10-07 15:11:40|11724.6|11719.6|11728.1|11723.1|11728.1|11723.1|11724.6|11719.6|5
1728313910000|2024-10-07 15:11:50|11728.6|11723.6|11728.6|11723.6|11729.1|11724.1|11728.6|11723.6|0
1728313920000|2024-10-07 15:12:00|11727.6|11722.6|11727.1|11722.1|11727.6|11722.6|11726.6|11721.6|8
1728313930000|2024-10-07 15:12:10|11727.6|11722.6|11730.1|11725.1|11730.1|11725.1|11727.1|11722.1|1
1728313940000|2024-10-07 15:12:20|11729.6|11724.6|11730.1|11725.1|11731.1|11726.1|11729.6|11724.6|1
1728313950000|2024-10-07 15:12:30|11729.6|11724.6|11729.1|11724.1|11729.6|11724.6|11729.1|11724.1|1
1728313960000|2024-10-07 15:12:40|11729.6|11724.6|11729.1|11724.1|11730.1|11725.1|11729.1|11724.1|0
1728313970000|2024-10-07 15:12:50|11728.6|11723.6|11729.1|11724.1|11729.1|11724.1|11728.6|11723.6|1
1728313980000|2024-10-07 15:13:00|11729.6|11724.6|11731.1|11726.1|11731.6|11726.6|11728.6|11723.6|4
1728313990000|2024-10-07 15:13:10|11731.6|11726.6|11732.6|11727.6|11732.6|11727.6|11731.6|11726.6|0
1728314000000|2024-10-07 15:13:20|||||||||3
1728314010000|2024-10-07 15:13:30|11731.1|11726.1|11730.1|11725.1|11731.1|11726.1|11730.1|11725.1|6
1728314020000|2024-10-07 15:13:40|11729.6|11724.6|11730.1|11725.1|11730.1|11725.1|11729.6|11724.6|1
1728314030000|2024-10-07 15:13:50|11729.6|11724.6|11730.1|11725.1|11730.1|11725.1|11729.1|11724.1|1
1728314040000|2024-10-07 15:14:00|11729.6|11724.6|11730.1|11725.1|11730.1|11725.1|11729.1|11724.1|1
1728314050000|2024-10-07 15:14:10|11729.6|11724.6|11729.1|11724.1|11730.1|11725.1|11729.1|11724.1|0
1728314060000|2024-10-07 15:14:20|11729.6|11724.6|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|0
1728314070000|2024-10-07 15:14:30|11730.1|11725.1|11729.1|11724.1|11730.6|11725.6|11728.6|11723.6|1
1728314080000|2024-10-07 15:14:40|11728.6|11723.6|11728.1|11723.1|11728.6|11723.6|11727.1|11722.1|6
1728314100000|2024-10-07 15:15:00|11727.6|11722.6|11728.1|11723.1|11729.1|11724.1|11727.6|11722.6|3
1728314110000|2024-10-07 15:15:10|11727.6|11722.6|11727.1|11722.1|11727.6|11722.6|11727.1|11722.1|2
1728314120000|2024-10-07 15:15:20|11726.6|11721.6|11727.1|11722.1|11727.6|11722.6|11726.6|11721.6|0
1728314130000|2024-10-07 15:15:30|11727.6|11722.6|11727.6|11722.6|11728.6|11723.6|11727.1|11722.1|3
1728314140000|2024-10-07 15:15:40|11727.1|11722.1|11728.6|11723.6|11728.6|11723.6|11727.1|11722.1|0
1728314150000|2024-10-07 15:15:50|11729.1|11724.1|11728.1|11723.1|11729.1|11724.1|11728.1|11723.1|1
1728314160000|2024-10-07 15:16:00|11728.6|11723.6|11728.6|11723.6|11729.1|11724.1|11728.1|11723.1|5
1728314170000|2024-10-07 15:16:10|11728.1|11723.1|11730.6|11725.6|11731.1|11726.1|11728.1|11723.1|7
1728314180000|2024-10-07 15:16:20|11729.6|11724.6|11729.6|11724.6|11730.1|11725.1|11729.1|11724.1|5
1728314190000|2024-10-07 15:16:30|11729.1|11724.1|11729.6|11724.6|11730.1|11725.1|11729.1|11724.1|0
1728314200000|2024-10-07 15:16:40|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|3
1728314210000|2024-10-07 15:16:50|11729.1|11724.1|11728.6|11723.6|11729.6|11724.6|11728.6|11723.6|2
1728314220000|2024-10-07 15:17:00|11728.1|11723.1|11729.6|11724.6|11729.6|11724.6|11728.1|11723.1|0
1728314230000|2024-10-07 15:17:10|11729.1|11724.1|11728.1|11723.1|11729.1|11724.1|11728.1|11723.1|3
1728314240000|2024-10-07 15:17:20|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|0
1728314250000|2024-10-07 15:17:30|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|11727.6|11722.6|4
1728314260000|2024-10-07 15:17:40|11728.6|11723.6|11728.1|11723.1|11728.6|11723.6|11727.6|11722.6|0
1728314270000|2024-10-07 15:17:50|11727.6|11722.6|11727.1|11722.1|11728.1|11723.1|11727.1|11722.1|1
1728314280000|2024-10-07 15:18:00|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11725.6|11720.6|1
1728314290000|2024-10-07 15:18:10|11725.6|11720.6|11724.6|11719.6|11725.6|11720.6|11724.6|11719.6|0
1728314300000|2024-10-07 15:18:20|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|5
1728314310000|2024-10-07 15:18:30|11723.6|11718.6|11724.1|11719.1|11724.1|11719.1|11723.6|11718.6|0
1728314330000|2024-10-07 15:18:50|11724.6|11719.6|11728.1|11723.1|11728.1|11723.1|11724.6|11719.6|9
1728314340000|2024-10-07 15:19:00|11728.6|11723.6|11727.6|11722.6|11729.1|11724.1|11727.6|11722.6|13
1728314350000|2024-10-07 15:19:10|11726.6|11721.6|11727.1|11722.1|11727.1|11722.1|11726.6|11721.6|3
1728314360000|2024-10-07 15:19:20|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|1
1728314370000|2024-10-07 15:19:30|11725.6|11720.6|11726.1|11721.1|11726.1|11721.1|11725.1|11720.1|0
1728314380000|2024-10-07 15:19:40|11725.6|11720.6|11726.1|11721.1|11727.1|11722.1|11725.6|11720.6|0
1728314390000|2024-10-07 15:19:50|11726.6|11721.6|11725.6|11720.6|11726.6|11721.6|11725.6|11720.6|1
1728314400000|2024-10-07 15:20:00|11726.1|11721.1|11725.1|11720.1|11727.1|11722.1|11725.1|11720.1|0
1728314410000|2024-10-07 15:20:10|11724.6|11719.6|11724.1|11719.1|11724.6|11719.6|11724.1|11719.1|1
1728314420000|2024-10-07 15:20:20|11724.6|11719.6|11724.6|11719.6|11725.1|11720.1|11724.1|11719.1|2
1728314430000|2024-10-07 15:20:30|11725.1|11720.1|11724.6|11719.6|11725.1|11720.1|11724.1|11719.1|1
1728314440000|2024-10-07 15:20:40|11724.1|11719.1|11721.6|11716.6|11724.6|11719.6|11721.6|11716.6|2
1728314450000|2024-10-07 15:20:50|11722.1|11717.1|11721.6|11716.6|11722.1|11717.1|11721.6|11716.6|0
1728314460000|2024-10-07 15:21:00|11720.6|11715.6|11720.1|11715.1|11720.6|11715.6|11720.1|11715.1|4
1728314470000|2024-10-07 15:21:10|11720.6|11715.6|11719.6|11714.6|11720.6|11715.6|11719.6|11714.6|0
1728314480000|2024-10-07 15:21:20|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|4
1728314490000|2024-10-07 15:21:30|11719.6|11714.6|11721.1|11716.1|11721.1|11716.1|11719.6|11714.6|11
1728314500000|2024-10-07 15:21:40|11721.6|11716.6|11721.6|11716.6|11721.6|11716.6|11721.1|11716.1|0
1728314510000|2024-10-07 15:21:50|11720.6|11715.6|11722.1|11717.1|11722.6|11717.6|11720.6|11715.6|22
1728314520000|2024-10-07 15:22:00|11721.6|11716.6|11721.6|11716.6|11722.1|11717.1|11721.6|11716.6|1
1728314530000|2024-10-07 15:22:10|11721.1|11716.1|11720.6|11715.6|11721.1|11716.1|11720.6|11715.6|7
1728314540000|2024-10-07 15:22:20|11721.1|11716.1|11722.1|11717.1|11722.1|11717.1|11721.1|11716.1|4
1728314550000|2024-10-07 15:22:30|11721.6|11716.6|11721.6|11716.6|11722.1|11717.1|11721.6|11716.6|1
1728314560000|2024-10-07 15:22:40|11720.6|11715.6|11720.6|11715.6|11720.6|11715.6|11720.6|11715.6|3
1728314570000|2024-10-07 15:22:50|11721.6|11716.6|11721.6|11716.6|11721.6|11716.6|11721.6|11716.6|1
1728314580000|2024-10-07 15:23:00|11722.1|11717.1|11722.1|11717.1|11722.1|11717.1|11721.6|11716.6|0
1728314590000|2024-10-07 15:23:10|11721.6|11716.6|11721.1|11716.1|11722.1|11717.1|11721.1|11716.1|1
1728314600000|2024-10-07 15:23:20|11721.6|11716.6|11722.1|11717.1|11722.1|11717.1|11721.6|11716.6|0
1728314610000|2024-10-07 15:23:30|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|3
1728314620000|2024-10-07 15:23:40|11722.1|11717.1|11722.1|11717.1|11722.1|11717.1|11722.1|11717.1|3
1728314630000|2024-10-07 15:23:50|11721.6|11716.6|11722.1|11717.1|11722.6|11717.6|11721.6|11716.6|1
1728314640000|2024-10-07 15:24:00|11721.6|11716.6|11722.6|11717.6|11722.6|11717.6|11721.6|11716.6|7
1728314650000|2024-10-07 15:24:10|11722.1|11717.1|11722.6|11717.6|11723.1|11718.1|11721.6|11716.6|4
1728314660000|2024-10-07 15:24:20|11722.1|11717.1|11722.6|11717.6|11722.6|11717.6|11721.6|11716.6|2
1728314670000|2024-10-07 15:24:30|11722.1|11717.1|11720.6|11715.6|11722.1|11717.1|11720.6|11715.6|12
1728314680000|2024-10-07 15:24:40|11721.1|11716.1|11719.6|11714.6|11721.1|11716.1|11719.6|11714.6|4
1728314690000|2024-10-07 15:24:50|11719.1|11714.1|11720.1|11715.1|11720.1|11715.1|11719.1|11714.1|1
1728314700000|2024-10-07 15:25:00|11719.6|11714.6|11720.1|11715.1|11720.6|11715.6|11719.6|11714.6|6
1728314710000|2024-10-07 15:25:10|11719.6|11714.6|11720.1|11715.1|11720.1|11715.1|11719.6|11714.6|5
1728314720000|2024-10-07 15:25:20|11719.6|11714.6|11718.1|11713.1|11719.6|11714.6|11718.1|11713.1|10
1728314730000|2024-10-07 15:25:30|11718.6|11713.6|11718.6|11713.6|11718.6|11713.6|11718.1|11713.1|1
1728314740000|2024-10-07 15:25:40|11718.1|11713.1|11720.6|11715.6|11720.6|11715.6|11718.1|11713.1|22
1728314750000|2024-10-07 15:25:50|11720.1|11715.1|11719.6|11714.6|11720.6|11715.6|11719.1|11714.1|6
1728314760000|2024-10-07 15:26:00|11719.1|11714.1|11719.1|11714.1|11719.6|11714.6|11719.1|11714.1|1
1728314770000|2024-10-07 15:26:10|11719.6|11714.6|11721.1|11716.1|11721.1|11716.1|11719.6|11714.6|6
1728314780000|2024-10-07 15:26:20|11720.6|11715.6|11720.6|11715.6|11721.1|11716.1|11720.6|11715.6|1
1728314790000|2024-10-07 15:26:30|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|11719.6|11714.6|11
1728314800000|2024-10-07 15:26:40|11719.6|11714.6|11720.1|11715.1|11720.1|11715.1|11719.6|11714.6|1
1728314810000|2024-10-07 15:26:50|11720.6|11715.6|11718.1|11713.1|11720.6|11715.6|11718.1|11713.1|11
1728314820000|2024-10-07 15:27:00|11717.6|11712.6|11717.1|11712.1|11717.6|11712.6|11717.1|11712.1|3
1728314830000|2024-10-07 15:27:10|11717.6|11712.6|11718.6|11713.6|11718.6|11713.6|11717.1|11712.1|7
1728314840000|2024-10-07 15:27:20|11719.1|11714.1|11718.6|11713.6|11719.6|11714.6|11718.6|11713.6|7
1728314850000|2024-10-07 15:27:30|11718.1|11713.1|11718.6|11713.6|11718.6|11713.6|11717.6|11712.6|8
1728314860000|2024-10-07 15:27:40|||||||||8
1728314870000|2024-10-07 15:27:50|11719.6|11714.6|11717.6|11712.6|11719.6|11714.6|11717.6|11712.6|3
1728314880000|2024-10-07 15:28:00|11717.1|11712.1|11718.6|11713.6|11718.6|11713.6|11717.1|11712.1|3
1728314890000|2024-10-07 15:28:10|11718.1|11713.1|11719.1|11714.1|11719.1|11714.1|11718.1|11713.1|5
1728314900000|2024-10-07 15:28:20|11718.6|11713.6|11719.1|11714.1|11719.1|11714.1|11718.6|11713.6|3
1728314910000|2024-10-07 15:28:30|11719.6|11714.6|11718.1|11713.1|11719.6|11714.6|11717.6|11712.6|7
1728314920000|2024-10-07 15:28:40|11717.6|11712.6|11718.1|11713.1|11718.6|11713.6|11717.6|11712.6|6
1728314930000|2024-10-07 15:28:50|11717.6|11712.6|11717.6|11712.6|11717.6|11712.6|11717.6|11712.6|1
1728314940000|2024-10-07 15:29:00|11718.1|11713.1|11716.6|11711.6|11718.1|11713.1|11716.6|11711.6|15
1728314950000|2024-10-07 15:29:10|11715.6|11710.6|11716.1|11711.1|11716.6|11711.6|11715.1|11710.1|39
1728314960000|2024-10-07 15:29:20|11716.6|11711.6|11718.6|11713.6|11718.6|11713.6|11716.1|11711.1|24
1728314970000|2024-10-07 15:29:30|11719.1|11714.1|11721.1|11716.1|11721.1|11716.1|11719.1|11714.1|28
1728314980000|2024-10-07 15:29:40|11721.6|11716.6|11722.1|11717.1|11722.1|11717.1|11721.6|11716.6|21
1728314990000|2024-10-07 15:29:50|11721.6|11716.6|11722.6|11717.6|11722.6|11717.6|11721.6|11716.6|53
1728315000000|2024-10-07 15:30:00|11690.5|11684.5|11690.5|11684.5|11691.5|11685.5|11690.5|11683.5|8
1728315010000|2024-10-07 15:30:10|11691.5||11690.5||11691.5||11690.5||7
1728315020000|2024-10-07 15:30:20|11689.5|11683.5|11689.5|11682.5|11690.5|11683.5|11689.5|11682.5|10
1728315030000|2024-10-07 15:30:30|11690.5|11683.5|11690.5|11683.5|11690.5|11684.5|11690.5|11683.5|4
1728315040000|2024-10-07 15:30:40||11684.5||11684.5||11684.5||11684.5|2
1728315050000|2024-10-07 15:30:50||11683.5||11683.5||11683.5||11683.5|2
1728315060000|2024-10-07 15:31:00||11684.5||11683.5||11684.5||11683.5|6
1728315070000|2024-10-07 15:31:10|11689.5|11682.5|11690.5|11684.5|11690.5|11684.5|11689.5|11682.5|8
1728315080000|2024-10-07 15:31:20|11691.5|11685.5|11691.5|11685.5|11692.5|11685.5|11691.5|11685.5|18
1728315090000|2024-10-07 15:31:30|11690.5|11684.5|11690.5|11684.5|11690.5|11684.5|11690.5|11684.5|3
1728315100000|2024-10-07 15:31:40|11689.5|11683.5|11689.5|11682.5|11689.5|11683.5|11688.5|11682.5|2
1728315110000|2024-10-07 15:31:50|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|11689.5|11682.5|0
1728315120000|2024-10-07 15:32:00|11689.5|11684.5|11690.5|11683.5|11690.5|11684.5|11689.5|11683.5|6
1728315130000|2024-10-07 15:32:10|11689.5|11682.5|11689.5|11682.5|11689.5|11683.5|11689.5|11682.5|0
1728315140000|2024-10-07 15:32:20||11683.5||11683.5||11683.5||11683.5|0
1728315150000|2024-10-07 15:32:30|11690.5|11684.5|11692.5|11685.5|11692.5|11685.5|11690.5|11684.5|10
1728315160000|2024-10-07 15:32:40|11691.5|11686.5|11691.5|11685.5|11691.5|11686.5|11691.5|11685.5|5
1728315170000|2024-10-07 15:32:50|11692.5|11684.5|11691.5|11684.5|11692.5|11684.5|11691.5|11684.5|7
1728315180000|2024-10-07 15:33:00|11692.5|11685.5|11691.5|11684.5|11692.5|11685.5|11690.5|11684.5|2
1728315190000|2024-10-07 15:33:10|11692.5|11685.5|11692.5|11686.5|11692.5|11686.5|11692.5|11684.5|5
1728315200000|2024-10-07 15:33:20||11685.5||11685.5||11685.5||11685.5|1
1728315210000|2024-10-07 15:33:30|11689.5|11683.5|11687.5|11680.5|11689.5|11683.5|11687.5|11680.5|31
1728315220000|2024-10-07 15:33:40|11688.5|11681.5|11688.5|11681.5|11688.5|11682.5|11688.5|11681.5|7
1728315230000|2024-10-07 15:33:50|||||||||1
1728315240000|2024-10-07 15:34:00|11687.5|11682.5|11687.5|11681.5|11688.5|11682.5|11687.5|11680.5|6
1728315250000|2024-10-07 15:34:10|11688.5|11682.5|11685.5|11679.5|11688.5|11682.5|11685.5|11679.5|31
1728315260000|2024-10-07 15:34:20|11686.5|11680.5|11688.5|11681.5|11688.5|11681.5|11686.5|11680.5|17
1728315270000|2024-10-07 15:34:30|11687.5|11680.5|11690.5|11683.5|11690.5|11684.5|11687.5|11680.5|9
1728315280000|2024-10-07 15:34:40|11691.5|11684.5|11688.5|11681.5|11691.5|11685.5|11688.5|11681.5|32
1728315290000|2024-10-07 15:34:50|11687.5|11682.5|11688.5|11682.5|11688.5|11682.5|11686.5|11679.5|56
1728315300000|2024-10-07 15:35:00|11687.5|11681.5|11688.5|11681.5|11688.5|11682.5|11687.5|11681.5|5
1728315310000|2024-10-07 15:35:10|11687.5|11682.5|11687.5|11681.5|11688.5|11682.5|11687.5|11681.5|7
1728315320000|2024-10-07 15:35:20||11680.5||11680.5||11681.5||11680.5|3
1728315330000|2024-10-07 15:35:30|11686.5||11687.5||11687.5||11686.5||0
1728315340000|2024-10-07 15:35:40|11686.5|11681.5|11686.5|11680.5|11686.5|11681.5|11686.5|11680.5|5
1728315350000|2024-10-07 15:35:50|11687.5|11681.5|11688.5|11682.5|11688.5|11682.5|11686.5|11681.5|11
1728315360000|2024-10-07 15:36:00|11687.5|11681.5|11691.5|11684.5|11691.5|11684.5|11687.5|11681.5|9
1728315370000|2024-10-07 15:36:10|11690.5|11683.5|11692.5|11685.5|11692.5|11685.5|11689.5|11683.5|6
1728315380000|2024-10-07 15:36:20|11691.5||11691.5||11691.5||11691.5||1
1728315390000|2024-10-07 15:36:30||11684.5||11684.5||11684.5||11684.5|1
1728315410000|2024-10-07 15:36:50|11690.5||11690.5||11690.5||11690.5||0
1728315420000|2024-10-07 15:37:00|11691.5|11685.5|11693.5|11686.5|11693.5|11686.5|11691.5|11685.5|10
1728315430000|2024-10-07 15:37:10|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|11693.5|11687.5|1
1728315440000|2024-10-07 15:37:20|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|1
1728315460000|2024-10-07 15:37:40||11687.5||11687.5||11687.5||11687.5|0
1728315470000|2024-10-07 15:37:50||11686.5||11686.5||11686.5||11686.5|0
1728315480000|2024-10-07 15:38:00|11695.5|11687.5|11695.5|11689.5|11695.5|11689.5|11695.5|11687.5|3
1728315490000|2024-10-07 15:38:10|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|3
1728315500000|2024-10-07 15:38:20|11693.5||11694.5||11694.5||11693.5||0
1728315510000|2024-10-07 15:38:30|11693.5|11686.5|11693.5|11686.5|11694.5|11686.5|11693.5|11686.5|0
1728315520000|2024-10-07 15:38:40|11692.5|11687.5|11693.5|11686.5|11693.5|11687.5|11692.5|11685.5|1
1728315530000|2024-10-07 15:38:50|11692.5||11692.5||11692.5||11692.5||0
1728315540000|2024-10-07 15:39:00|11693.5|11687.5|11693.5|11687.5|11693.5|11687.5|11693.5|11687.5|1
1728315550000|2024-10-07 15:39:10||11686.5||11687.5||11687.5||11686.5|0
1728315560000|2024-10-07 15:39:20|11694.5|11686.5|11695.5|11688.5|11695.5|11688.5|11694.5|11686.5|11
1728315590000|2024-10-07 15:39:50|11696.5|11689.5|11696.5|11689.5|11696.5|11690.5|11695.5|11688.5|4
1728315600000|2024-10-07 15:40:00|11697.5|11690.5|11697.5|11690.5|11697.5|11690.5|11696.5|11689.5|1
1728315610000|2024-10-07 15:40:10|11698.5|11691.5|11697.5|11690.5|11698.5|11691.5|11697.5|11690.5|4
1728315620000|2024-10-07 15:40:20|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|4
1728315630000|2024-10-07 15:40:30|11697.5|11690.5|11697.5|11690.5|11697.5|11690.5|11696.5|11690.5|0
1728315640000|2024-10-07 15:40:40|11698.5|11691.5|11699.5|11692.5|11699.5|11692.5|11698.5|11691.5|0
1728315650000|2024-10-07 15:40:50|11700.5|11693.5|11701.5|11694.5|11701.5|11694.5|11700.5|11693.5|0
1728315660000|2024-10-07 15:41:00|11700.5|11693.5|11701.5|11694.5|11701.5|11694.5|11700.5|11693.5|1
1728315670000|2024-10-07 15:41:10||11695.5||11694.5||11695.5||11694.5|2
1728315690000|2024-10-07 15:41:30|11700.5|11693.5|11698.5|11691.5|11700.5|11693.5|11698.5|11691.5|1
1728315700000|2024-10-07 15:41:40|11697.5|11690.5|11697.5|11690.5|11698.5|11691.5|11697.5|11690.5|0
1728315720000|2024-10-07 15:42:00|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|0
1728315730000|2024-10-07 15:42:10||11690.5||11689.5||11690.5||11689.5|0
1728315740000|2024-10-07 15:42:20|11695.5|11688.5|11695.5|11688.5|11696.5|11689.5|11695.5|11688.5|1
1728315750000|2024-10-07 15:42:30|11694.5||11695.5||11695.5||11694.5||0
1728315760000|2024-10-07 15:42:40|11694.5||11694.5||11694.5||11694.5||0
1728315770000|2024-10-07 15:42:50|11695.5|11687.5|11695.5|11688.5|11695.5|11688.5|11695.5|11687.5|0
1728315780000|2024-10-07 15:43:00|11696.5|11689.5|11694.5|11687.5|11696.5|11689.5|11694.5|11687.5|0
1728315790000|2024-10-07 15:43:10||11688.5||11687.5||11688.5||11687.5|0
1728315800000|2024-10-07 15:43:20|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|0
1728315810000|2024-10-07 15:43:30|11692.5|11685.5|11692.5|11685.5|11692.5|11685.5|11691.5|11685.5|0
1728315820000|2024-10-07 15:43:40|11691.5|11686.5|11692.5|11686.5|11692.5|11686.5|11691.5|11686.5|0
1728315830000|2024-10-07 15:43:50|11691.5|11685.5|11689.5|11683.5|11691.5|11685.5|11689.5|11682.5|0
1728315840000|2024-10-07 15:44:00|11690.5|11682.5|11689.5|11683.5|11690.5|11683.5|11689.5|11682.5|0
1728315850000|2024-10-07 15:44:10|11690.5|11684.5|11689.5|11683.5|11690.5|11684.5|11689.5|11683.5|1
1728315860000|2024-10-07 15:44:20|11690.5||11689.5||11690.5||11689.5||2
1728315870000|2024-10-07 15:44:30|11690.5|11682.5|11689.5|11682.5|11690.5|11682.5|11689.5|11682.5|0
1728315880000|2024-10-07 15:44:40|11688.5|11680.5|11688.5|11681.5|11689.5|11681.5|11687.5|11680.5|3
1728315890000|2024-10-07 15:44:50|11687.5|11680.5|11687.5|11679.5|11687.5|11680.5|11686.5|11679.5|1
1728315900000|2024-10-07 15:45:00||11680.5||11680.5||11680.5||11680.5|0
1728315910000|2024-10-07 15:45:10|11686.5|11679.5|11686.5|11679.5|11687.5|11680.5|11686.5|11679.5|0
1728315930000|2024-10-07 15:45:30|11687.5|11681.5|11688.5|11681.5|11688.5|11681.5|11687.5|11681.5|2
1728315940000|2024-10-07 15:45:40|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11688.5|11681.5|0
1728315950000|2024-10-07 15:45:50|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|0
1728315970000|2024-10-07 15:46:10|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|1
1728315990000|2024-10-07 15:46:30|11688.5||11689.5||11689.5||11688.5||1
1728316000000|2024-10-07 15:46:40|11688.5|11681.5|11688.5|11681.5|11689.5|11681.5|11688.5|11681.5|1
1728316020000|2024-10-07 15:47:00|11689.5|11682.5|11688.5|11681.5|11689.5|11682.5|11688.5|11681.5|0
1728316030000|2024-10-07 15:47:10|11689.5|11682.5|11688.5|11681.5|11689.5|11682.5|11688.5|11681.5|0
1728316040000|2024-10-07 15:47:20|11687.5||11687.5||11687.5||11687.5||0
1728316050000|2024-10-07 15:47:30|11688.5||11688.5||11688.5||11687.5||0
1728316060000|2024-10-07 15:47:40|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|0
1728316070000|2024-10-07 15:47:50|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|0
1728316080000|2024-10-07 15:48:00|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11681.5|0
1728316090000|2024-10-07 15:48:10|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|0
1728316110000|2024-10-07 15:48:30|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11681.5|0
1728316130000|2024-10-07 15:48:50|11688.5|11681.5|11688.5|11682.5|11689.5|11682.5|11688.5|11681.5|0
1728316140000|2024-10-07 15:49:00|11689.5|11681.5|11690.5|11683.5|11690.5|11683.5|11688.5|11681.5|0
1728316150000|2024-10-07 15:49:10|11689.5|11682.5|11689.5|11683.5|11689.5|11683.5|11689.5|11682.5|0
1728316160000|2024-10-07 15:49:20|11690.5|11682.5|11688.5|11682.5|11690.5|11682.5|11688.5|11681.5|0
1728316170000|2024-10-07 15:49:30|11689.5|11683.5|11689.5|11682.5|11690.5|11683.5|11688.5|11682.5|1
1728316180000|2024-10-07 15:49:40|11688.5||11689.5||11689.5||11688.5||1
1728316190000|2024-10-07 15:49:50|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|1
1728316200000|2024-10-07 15:50:00|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1728316230000|2024-10-07 15:50:30|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11687.5|11680.5|0
1728316240000|2024-10-07 15:50:40|11687.5||11688.5||11688.5||11687.5||2
1728316260000|2024-10-07 15:51:00|11689.5|11682.5|11688.5|11681.5|11689.5|11682.5|11688.5|11681.5|0
1728316270000|2024-10-07 15:51:10|11687.5||11688.5||11688.5||11687.5||0
1728316280000|2024-10-07 15:51:20|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|0
1728316290000|2024-10-07 15:51:30|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|0
1728316300000|2024-10-07 15:51:40|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1728316320000|2024-10-07 15:52:00|11686.5|11681.5|11686.5|11679.5|11686.5|11681.5|11686.5|11679.5|1
1728316350000|2024-10-07 15:52:30|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|0
1728316370000|2024-10-07 15:52:50|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|0
1728316410000|2024-10-07 15:53:30|11685.5||11685.5||11685.5||11685.5||0
1728316430000|2024-10-07 15:53:50|11684.5||11684.5||11684.5||11684.5||0
1728316450000|2024-10-07 15:54:10|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|0
1728316470000|2024-10-07 15:54:30||11677.5||11677.5||11677.5||11677.5|0
1728316480000|2024-10-07 15:54:40||11678.5||11678.5||11678.5||11678.5|0
1728316490000|2024-10-07 15:54:50||11677.5||11677.5||11677.5||11677.5|0
1728316500000|2024-10-07 15:55:00|11684.5||11684.5||11684.5||11683.5||1
1728316520000|2024-10-07 15:55:20|11683.5||11683.5||11683.5||11683.5||0
1728316540000|2024-10-07 15:55:40|11684.5||11684.5||11684.5||11684.5||0
1728316550000|2024-10-07 15:55:50|11683.5||11684.5||11684.5||11683.5||0
1728316560000|2024-10-07 15:56:00|11683.5||11683.5||11683.5||11683.5||0
1728316570000|2024-10-07 15:56:10|11684.5||11684.5||11684.5||11684.5||1
1728316630000|2024-10-07 15:57:10|11685.5|11678.5|11686.5|11679.5|11686.5|11679.5|11685.5|11678.5|0
1728316640000|2024-10-07 15:57:20|11685.5|11678.5|11684.5|11678.5|11685.5|11678.5|11684.5|11678.5|0
1728316650000|2024-10-07 15:57:30|11685.5|11679.5|11685.5|11679.5|11685.5|11679.5|11684.5|11679.5|3
1728316660000|2024-10-07 15:57:40|11684.5|11677.5|11683.5|11677.5|11684.5|11677.5|11683.5|11677.5|3
1728316670000|2024-10-07 15:57:50|11684.5||11683.5||11684.5||11683.5||0
1728316680000|2024-10-07 15:58:00|11684.5|11676.5|11682.5|11676.5|11684.5|11676.5|11682.5|11676.5|6
1728316690000|2024-10-07 15:58:10|11683.5||11682.5||11683.5||11682.5||7
1728316700000|2024-10-07 15:58:20|11683.5||11682.5||11683.5||11682.5||2
1728316710000|2024-10-07 15:58:30|11683.5||11683.5||11683.5||11683.5||1
1728316720000|2024-10-07 15:58:40||11677.5||11677.5||11677.5||11677.5|0
1728316730000|2024-10-07 15:58:50||11676.5||11676.5||11676.5||11676.5|0
1728316810000|2024-10-07 16:00:10|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|0
1728316820000|2024-10-07 16:00:20|11683.5|11676.5|11683.5|11676.5|11683.5|11676.5|11683.5|11676.5|0
1728316830000|2024-10-07 16:00:30||11677.5||11677.5||11677.5||11677.5|0
1728316840000|2024-10-07 16:00:40|11684.5|11676.5|11683.5|11676.5|11684.5|11676.5|11683.5|11676.5|0
1728316850000|2024-10-07 16:00:50||11677.5||11676.5||11677.5||11676.5|0
1728316860000|2024-10-07 16:01:00||11677.5||11676.5||11677.5||11676.5|0
1728316880000|2024-10-07 16:01:20||11677.5||11677.5||11677.5||11677.5|1
1728316890000|2024-10-07 16:01:30|11682.5|11676.5|11682.5|11676.5|11682.5|11676.5|11681.5|11675.5|11
1728316910000|2024-10-07 16:01:50|11683.5|11677.5|11683.5|11676.5|11683.5|11677.5|11683.5|11676.5|1
1728316940000|2024-10-07 16:02:20|11682.5|11675.5|11683.5|11676.5|11683.5|11676.5|11682.5|11675.5|0
1728316980000|2024-10-07 16:03:00|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|11683.5|11677.5|0
1728317000000|2024-10-07 16:03:20|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|0
1728317020000|2024-10-07 16:03:40|11686.5|11679.5|11685.5|11678.5|11686.5|11679.5|11685.5|11678.5|0
1728317030000|2024-10-07 16:03:50|11684.5||11684.5||11684.5||11684.5||0
1728317040000|2024-10-07 16:04:00|11683.5|11677.5|11683.5|11676.5|11683.5|11677.5|11683.5|11676.5|0
1728317050000|2024-10-07 16:04:10|11682.5|11677.5|11683.5|11677.5|11683.5|11677.5|11682.5|11677.5|1
1728317060000|2024-10-07 16:04:20||11676.5||11676.5||11676.5||11676.5|0
1728317100000|2024-10-07 16:05:00|11682.5|11677.5|11682.5|11675.5|11683.5|11677.5|11682.5|11675.5|1
1728317110000|2024-10-07 16:05:10||11676.5||11676.5||11676.5||11676.5|0
1728317120000|2024-10-07 16:05:20|11683.5|11677.5|11683.5|11677.5|11683.5|11677.5|11683.5|11677.5|2
1728317140000|2024-10-07 16:05:40||11676.5||11676.5||11676.5||11676.5|2
1728317200000|2024-10-07 16:06:40|11682.5|11675.5|11681.5|11675.5|11682.5|11675.5|11681.5|11675.5|5
1728317210000|2024-10-07 16:06:50|11682.5||11681.5||11682.5||11681.5||3
1728317220000|2024-10-07 16:07:00|11682.5|11674.5|11681.5|11674.5|11682.5|11675.5|11680.5|11674.5|3
1728317230000|2024-10-07 16:07:10|11680.5|11675.5|11681.5|11675.5|11681.5|11675.5|11680.5|11674.5|2
1728317240000|2024-10-07 16:07:20|11680.5|11674.5|11680.5|11674.5|11681.5|11674.5|11680.5|11674.5|7
1728317250000|2024-10-07 16:07:30|11681.5||11680.5||11681.5||11680.5||1
1728317260000|2024-10-07 16:07:40|11681.5||11680.5||11681.5||11680.5||7
1728317290000|2024-10-07 16:08:10|11681.5||11680.5||11681.5||11680.5||0
1728317310000|2024-10-07 16:08:30|11679.5|11673.5|11678.5|11672.5|11679.5|11673.5|11678.5|11672.5|8
1728317330000|2024-10-07 16:08:50|11677.5|11671.5|11676.5|11670.5|11677.5|11671.5|11676.5|11670.5|10
1728317340000|2024-10-07 16:09:00|11675.5|11669.5|11675.5|11669.5|11676.5|11670.5|11675.5|11668.5|5
1728317360000|2024-10-07 16:09:20|11676.5|11670.5|11676.5|11670.5|11676.5|11670.5|11676.5|11670.5|3
1728317380000|2024-10-07 16:09:40|11675.5|11669.5|11675.5|11669.5|11675.5|11669.5|11675.5|11669.5|2
1728317390000|2024-10-07 16:09:50|11674.5|11668.5|11675.5|11669.5|11675.5|11669.5|11674.5|11668.5|1
1728317400000|2024-10-07 16:10:00|11673.5|11668.5|11672.5|11665.5|11673.5|11668.5|11672.5|11665.5|13
1728317410000|2024-10-07 16:10:10|11671.5|11664.5|11673.5|11666.5|11673.5|11666.5|11671.5|11664.5|2
1728317420000|2024-10-07 16:10:20|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|2
1728317430000|2024-10-07 16:10:30|11673.5|11666.5|11672.5|11665.5|11673.5|11666.5|11672.5|11665.5|2
1728317440000|2024-10-07 16:10:40|11673.5|11666.5|11673.5|11666.5|11674.5|11667.5|11673.5|11666.5|0
1728317450000|2024-10-07 16:10:50|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|11673.5|11666.5|0
1728317460000|2024-10-07 16:11:00|11673.5|11666.5|11674.5|11667.5|11674.5|11667.5|11673.5|11666.5|2
1728317480000|2024-10-07 16:11:20|11673.5||11674.5||11674.5||11673.5||0
1728317550000|2024-10-07 16:12:30|11673.5|11666.5|11673.5|11667.5|11674.5|11667.5|11673.5|11666.5|0
1728317560000|2024-10-07 16:12:40|11674.5|11666.5|11673.5|11666.5|11674.5|11666.5|11673.5|11666.5|1
1728317570000|2024-10-07 16:12:50|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|0
1728317580000|2024-10-07 16:13:00|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|4
1728317590000|2024-10-07 16:13:10||11667.5||11667.5||11667.5||11667.5|0
1728317600000|2024-10-07 16:13:20||11666.5||11667.5||11667.5||11666.5|0
1728317610000|2024-10-07 16:13:30|11674.5|11666.5|11673.5|11666.5|11674.5|11667.5|11673.5|11666.5|3
1728317640000|2024-10-07 16:14:00|11674.5|11667.5|11674.5|11668.5|11674.5|11668.5|11674.5|11667.5|2
1728317650000|2024-10-07 16:14:10|11675.5||11675.5||11675.5||11675.5||1
1728317660000|2024-10-07 16:14:20|11677.5|11669.5|11677.5|11670.5|11677.5|11670.5|11677.5|11667.5|4
1728317700000|2024-10-07 16:15:00|11676.5||11676.5||11676.5||11676.5||0
1728317710000|2024-10-07 16:15:10|11677.5||11677.5||11677.5||11677.5||1
1728317730000|2024-10-07 16:15:30|11676.5|11668.5|11675.5|11669.5|11676.5|11669.5|11675.5|11668.5|9
1728317740000|2024-10-07 16:15:40|11676.5|11670.5|11676.5|11669.5|11677.5|11670.5|11676.5|11669.5|1
1728317750000|2024-10-07 16:15:50|11677.5|11670.5|11677.5|11670.5|11677.5|11670.5|11677.5|11670.5|0
1728317780000|2024-10-07 16:16:20||11671.5||11671.5||11671.5||11671.5|0
1728317830000|2024-10-07 16:17:10|11678.5|11672.5|11678.5|11672.5|11678.5|11672.5|11678.5|11672.5|1
1728317850000|2024-10-07 16:17:30|11679.5|11673.5|11679.5|11672.5|11679.5|11673.5|11679.5|11672.5|1
1728317860000|2024-10-07 16:17:40|||||||||1
1728317900000|2024-10-07 16:18:20|11680.5|11673.5|11680.5|11673.5|11680.5|11673.5|11680.5|11673.5|0
1728317940000|2024-10-07 16:19:00||11674.5||11673.5||11674.5||11673.5|0
1728318000000|2024-10-07 16:20:00|11679.5|11672.5|11678.5|11671.5|11680.5|11672.5|11677.5|11671.5|3
1728318010000|2024-10-07 16:20:10|11677.5|11670.5|11677.5|11670.5|11677.5|11670.5|11676.5|11670.5|1
1728318020000|2024-10-07 16:20:20|11676.5|11669.5|11676.5|11669.5|11676.5|11669.5|11676.5|11669.5|3
1728318050000|2024-10-07 16:20:50|11677.5|11670.5|11678.5|11671.5|11678.5|11671.5|11677.5|11670.5|3
1728318120000|2024-10-07 16:22:00|11680.5|11672.5|11678.5|11671.5|11680.5|11673.5|11678.5|11671.5|2
1728318140000|2024-10-07 16:22:20|11680.5|11672.5|11680.5|11673.5|11680.5|11673.5|11680.5|11672.5|2
1728318170000|2024-10-07 16:22:50||11674.5||11673.5||11674.5||11673.5|0
1728318180000|2024-10-07 16:23:00||11674.5||11674.5||11674.5||11674.5|0
1728318190000|2024-10-07 16:23:10||11673.5||11673.5||11673.5||11673.5|3
1728318200000|2024-10-07 16:23:20|11679.5|11672.5|11679.5|11673.5|11679.5|11673.5|11679.5|11672.5|0
1728318210000|2024-10-07 16:23:30|11680.5||11680.5||11680.5||11680.5||0
1728318220000|2024-10-07 16:23:40|11679.5|11672.5|11679.5|11672.5|11679.5|11672.5|11679.5|11672.5|0
1728318240000|2024-10-07 16:24:00|11680.5|11673.5|11680.5|11673.5|11680.5|11673.5|11680.5|11673.5|0
1728318270000|2024-10-07 16:24:30||11674.5||11673.5||11674.5||11673.5|0
1728318280000|2024-10-07 16:24:40||11674.5||11674.5||11674.5||11674.5|0
1728318290000|2024-10-07 16:24:50|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|3
1728318310000|2024-10-07 16:25:10|11681.5|11674.5|11681.5|11674.5|11681.5|11674.5|11681.5|11674.5|0
1728318330000|2024-10-07 16:25:30|11680.5|11673.5|11680.5|11673.5|11680.5|11673.5|11679.5|11673.5|1
1728318340000|2024-10-07 16:25:40||11674.5||11674.5||11674.5||11674.5|0
1728318350000|2024-10-07 16:25:50|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|2
1728318380000|2024-10-07 16:26:20|11681.5||11682.5||11682.5||11681.5||0
1728318410000|2024-10-07 16:26:50||11676.5||11675.5||11676.5||11675.5|1
1728318470000|2024-10-07 16:27:50|11683.5|11676.5|11683.5|11676.5|11683.5|11676.5|11683.5|11676.5|1
1728318480000|2024-10-07 16:28:00|11684.5|11677.5|11683.5|11676.5|11684.5|11677.5|11683.5|11676.5|0
1728318510000|2024-10-07 16:28:30|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|0
1728318550000|2024-10-07 16:29:10|11683.5|11676.5|11683.5|11676.5|11683.5|11676.5|11683.5|11676.5|1
1728318580000|2024-10-07 16:29:40||11677.5||11677.5||11677.5||11677.5|0
1728318590000|2024-10-07 16:29:50||11676.5||11676.5||11676.5||11676.5|1
1728318600000|2024-10-07 16:30:00|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|0
1728318610000|2024-10-07 16:30:10|11683.5|11676.5|11683.5|11677.5|11683.5|11677.5|11683.5|11676.5|0
1728318620000|2024-10-07 16:30:20|11684.5||11684.5||11684.5||11684.5||0
1728318630000|2024-10-07 16:30:30|11683.5|11676.5|11683.5|11676.5|11683.5|11676.5|11683.5|11676.5|1
1728318640000|2024-10-07 16:30:40|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|11682.5|11675.5|0
1728318650000|2024-10-07 16:30:50|11681.5||11681.5||11682.5||11681.5||1
1728318660000|2024-10-07 16:31:00||11674.5||11675.5||11675.5||11674.5|0
1728318680000|2024-10-07 16:31:20|11682.5|11676.5|11682.5|11676.5|11682.5|11676.5|11682.5|11676.5|4
1728318690000|2024-10-07 16:31:30|11681.5|11675.5|11682.5|11675.5|11682.5|11675.5|11681.5|11674.5|3
1728318700000|2024-10-07 16:31:40|11683.5|11676.5|11683.5|11677.5|11683.5|11677.5|11683.5|11676.5|1
1728318710000|2024-10-07 16:31:50|11682.5|11676.5|11682.5|11675.5|11682.5|11677.5|11682.5|11675.5|2
1728318720000|2024-10-07 16:32:00|11681.5|11674.5|11683.5|11676.5|11683.5|11676.5|11681.5|11674.5|2
1728318730000|2024-10-07 16:32:10|11682.5|11675.5|11684.5|11677.5|11684.5|11677.5|11682.5|11675.5|1
1728318760000|2024-10-07 16:32:40||11678.5||11678.5||11678.5||11678.5|0
1728318790000|2024-10-07 16:33:10|11685.5|11679.5|11686.5|11679.5|11686.5|11679.5|11685.5|11678.5|4
1728318800000|2024-10-07 16:33:20|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11686.5|11679.5|0
1728318840000|2024-10-07 16:34:00|11688.5|11681.5|11687.5|11680.5|11688.5|11681.5|11687.5|11680.5|0
1728318860000|2024-10-07 16:34:20|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|0
1728318870000|2024-10-07 16:34:30|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|0
1728318880000|2024-10-07 16:34:40|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|0
1728318890000|2024-10-07 16:34:50|11685.5|11678.5|11686.5|11679.5|11686.5|11679.5|11685.5|11678.5|0
1728318920000|2024-10-07 16:35:20|11687.5|11680.5|11686.5|11679.5|11687.5|11680.5|11686.5|11679.5|0
1728318930000|2024-10-07 16:35:30|11685.5|11678.5|11685.5|11679.5|11686.5|11679.5|11685.5|11678.5|0
1728318940000|2024-10-07 16:35:40|11686.5|11680.5|11686.5|11680.5|11686.5|11680.5|11686.5|11680.5|1
1728318950000|2024-10-07 16:35:50||11679.5||11679.5||11679.5||11679.5|3
1728318960000|2024-10-07 16:36:00||11680.5||11680.5||11680.5||11680.5|0
1728318970000|2024-10-07 16:36:10|11687.5|11681.5|11688.5|11681.5|11688.5|11682.5|11687.5|11681.5|1
1728318980000|2024-10-07 16:36:20|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|1
1728318990000|2024-10-07 16:36:30|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|0
1728319030000|2024-10-07 16:37:10|11687.5||11688.5||11688.5||11687.5||0
1728319090000|2024-10-07 16:38:10|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|0
1728319100000|2024-10-07 16:38:20|11688.5|11681.5|11688.5|11682.5|11688.5|11682.5|11688.5|11681.5|0
1728319110000|2024-10-07 16:38:30|11689.5||11689.5||11689.5||11689.5||0
1728319140000|2024-10-07 16:39:00|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|0
1728319160000|2024-10-07 16:39:20|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1728319170000|2024-10-07 16:39:30|11686.5||11687.5||11687.5||11686.5||0
1728319200000|2024-10-07 16:40:00|11686.5|11679.5|11687.5|11680.5|11687.5|11680.5|11686.5|11679.5|0
1728319220000|2024-10-07 16:40:20||11679.5||11680.5||11680.5||11679.5|0
1728319250000|2024-10-07 16:40:50|11688.5|11681.5|11686.5|11680.5|11688.5|11681.5|11686.5|11680.5|0
1728319260000|2024-10-07 16:41:00|11687.5|11679.5|11686.5|11680.5|11687.5|11680.5|11686.5|11679.5|0
1728319270000|2024-10-07 16:41:10|11687.5|11679.5|11686.5|11680.5|11687.5|11680.5|11686.5|11679.5|0
1728319290000|2024-10-07 16:41:30|11687.5||11686.5||11687.5||11686.5||1
1728319320000|2024-10-07 16:42:00|11685.5|11679.5|11685.5|11679.5|11685.5|11679.5|11685.5|11677.5|2
1728319330000|2024-10-07 16:42:10|11686.5|11680.5|11686.5|11680.5|11687.5|11680.5|11686.5|11679.5|2
1728319340000|2024-10-07 16:42:20|11685.5|11679.5|11685.5|11679.5|11686.5|11679.5|11685.5|11679.5|1
1728319350000|2024-10-07 16:42:30|11686.5|11678.5|11685.5|11678.5|11686.5|11679.5|11684.5|11678.5|2
1728319370000|2024-10-07 16:42:50||11679.5||11679.5||11679.5||11679.5|0
1728319380000|2024-10-07 16:43:00||11678.5||11678.5||11678.5||11677.5|0
1728319390000|2024-10-07 16:43:10|11684.5|11677.5|11685.5|11678.5|11685.5|11678.5|11684.5|11677.5|0
1728319400000|2024-10-07 16:43:20|11684.5||11684.5||11685.5||11684.5||0
1728319410000|2024-10-07 16:43:30|11685.5||11685.5||11685.5||11685.5||0
1728319450000|2024-10-07 16:44:10||11679.5||11678.5||11679.5||11678.5|3
1728319520000|2024-10-07 16:45:20|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|11684.5|11677.5|2
1728319540000|2024-10-07 16:45:40||11678.5||11678.5||11678.5||11677.5|0
1728319550000|2024-10-07 16:45:50||11677.5||11677.5||11677.5||11677.5|0
1728319570000|2024-10-07 16:46:10||11678.5||11678.5||11678.5||11678.5|0
1728319580000|2024-10-07 16:46:20||11677.5||11677.5||11678.5||11677.5|0
1728319620000|2024-10-07 16:47:00|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|3
1728319680000|2024-10-07 16:48:00|11686.5|11679.5|11686.5|11679.5|11686.5|11680.5|11686.5|11679.5|3
1728319700000|2024-10-07 16:48:20|11687.5|11680.5|11686.5|11679.5|11687.5|11680.5|11686.5|11679.5|0
1728319730000|2024-10-07 16:48:50||11680.5||11679.5||11680.5||11679.5|0
1728319740000|2024-10-07 16:49:00||11680.5||11679.5||11680.5||11679.5|0
1728319780000|2024-10-07 16:49:40|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|4
1728319800000|2024-10-07 16:50:00|11686.5|11681.5|11687.5|11680.5|11687.5|11681.5|11686.5|11680.5|2
1728319830000|2024-10-07 16:50:30|11686.5|11679.5|11685.5|11678.5|11686.5|11679.5|11685.5|11678.5|1
1728319850000|2024-10-07 16:50:50|11684.5||11685.5||11685.5||11684.5||0
1728319860000|2024-10-07 16:51:00|11684.5||11685.5||11685.5||11684.5||0
1728319870000|2024-10-07 16:51:10|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|1
1728319880000|2024-10-07 16:51:20||11680.5||11679.5||11680.5||11679.5|1
1728319890000|2024-10-07 16:51:30|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1728319900000|2024-10-07 16:51:40|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|0
1728319910000|2024-10-07 16:51:50|11687.5|11680.5|11686.5|11679.5|11687.5|11680.5|11686.5|11679.5|0
1728319920000|2024-10-07 16:52:00|11687.5|11680.5|11686.5|11679.5|11687.5|11680.5|11686.5|11679.5|0
1728319930000|2024-10-07 16:52:10|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1728319960000|2024-10-07 16:52:40|11686.5|11679.5|11687.5|11681.5|11688.5|11682.5|11686.5|11679.5|12
1728319970000|2024-10-07 16:52:50|11688.5||11688.5||11688.5||11687.5||3
1728319980000|2024-10-07 16:53:00|11687.5|11680.5|11686.5|11680.5|11688.5|11680.5|11686.5|11680.5|4
1728319990000|2024-10-07 16:53:10|11687.5|11681.5|11688.5|11681.5|11688.5|11681.5|11687.5|11681.5|4
1728320000000|2024-10-07 16:53:20|11687.5|11682.5|11688.5|11681.5|11688.5|11682.5|11687.5|11681.5|1
1728320010000|2024-10-07 16:53:30|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1728320020000|2024-10-07 16:53:40|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|0
1728320030000|2024-10-07 16:53:50|11687.5||11688.5||11688.5||11687.5||0
1728320050000|2024-10-07 16:54:10|11687.5||11687.5||11688.5||11687.5||0
1728320060000|2024-10-07 16:54:20|11686.5|11680.5|11685.5|11679.5|11687.5|11680.5|11685.5|11679.5|3
1728320070000|2024-10-07 16:54:30|11686.5|11678.5|11685.5|11679.5|11686.5|11679.5|11685.5|11678.5|0
1728320080000|2024-10-07 16:54:40|11686.5||11685.5||11686.5||11685.5||0
1728320090000|2024-10-07 16:54:50|11686.5|11678.5|11684.5|11678.5|11686.5|11678.5|11684.5|11678.5|0
1728320100000|2024-10-07 16:55:00|11685.5||11685.5||11685.5||11685.5||0
1728320110000|2024-10-07 16:55:10||11679.5||11679.5||11679.5||11679.5|0
1728320120000|2024-10-07 16:55:20|11686.5||11686.5||11686.5||11685.5||0
1728320130000|2024-10-07 16:55:30||11680.5||11680.5||11680.5||11680.5|0
1728320140000|2024-10-07 16:55:40||11679.5||11679.5||11679.5||11679.5|1
1728320150000|2024-10-07 16:55:50|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|0
1728320170000|2024-10-07 16:56:10|11684.5||11684.5||11685.5||11684.5||0
1728320180000|2024-10-07 16:56:20|11685.5|11677.5|11683.5|11677.5|11685.5|11677.5|11683.5|11677.5|2
1728320190000|2024-10-07 16:56:30|11684.5||11683.5||11684.5||11683.5||1
1728320230000|2024-10-07 16:57:10|11684.5||11683.5||11684.5||11683.5||2
1728320240000|2024-10-07 16:57:20|11684.5||11683.5||11684.5||11683.5||1
1728320270000|2024-10-07 16:57:50|11685.5|11678.5|11686.5|11679.5|11686.5|11679.5|11685.5|11678.5|1
1728320280000|2024-10-07 16:58:00|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|1
1728320290000|2024-10-07 16:58:10|11689.5|11681.5|11688.5|11681.5|11689.5|11681.5|11688.5|11681.5|0
1728320310000|2024-10-07 16:58:30|11689.5|11682.5|11689.5|11683.5|11689.5|11683.5|11689.5|11682.5|2
1728320350000|2024-10-07 16:59:10|||||||||2
1728320360000|2024-10-07 16:59:20|11691.5|11684.5|11691.5|11684.5|11691.5|11684.5|11691.5|11684.5|8
1728320370000|2024-10-07 16:59:30|11690.5||11690.5||11690.5||11690.5||0
1728320390000|2024-10-07 16:59:50|11689.5|11682.5|11688.5|11681.5|11689.5|11682.5|11688.5|11681.5|2
1728320400000|2024-10-07 17:00:00|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1728320420000|2024-10-07 17:00:20|11686.5|11679.5|11686.5|11680.5|11686.5|11680.5|11686.5|11679.5|1
1728320430000|2024-10-07 17:00:30||11679.5||11679.5||11679.5||11679.5|0
1728320440000|2024-10-07 17:00:40||11680.5||11679.5||11680.5||11679.5|0
1728320450000|2024-10-07 17:00:50||11680.5||11680.5||11680.5||11680.5|0
1728320460000|2024-10-07 17:01:00|11687.5||11687.5||11687.5||11687.5||3
1728320470000|2024-10-07 17:01:10||11681.5||11681.5||11681.5||11681.5|0
1728320490000|2024-10-07 17:01:30|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|2
1728320510000|2024-10-07 17:01:50|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1728320520000|2024-10-07 17:02:00||11681.5||11680.5||11681.5||11680.5|1
1728320530000|2024-10-07 17:02:10||11681.5||11681.5||11681.5||11681.5|0
1728320540000|2024-10-07 17:02:20|11688.5||11688.5||11688.5||11688.5||0
1728320550000|2024-10-07 17:02:30|11689.5|11683.5|11689.5|11682.5|11689.5|11683.5|11689.5|11682.5|3
1728320570000|2024-10-07 17:02:50|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|0
1728320600000|2024-10-07 17:03:20|11689.5|11683.5|11690.5|11683.5|11693.5|11683.5|11689.5|11683.5|3
1728320610000|2024-10-07 17:03:30||11684.5||11683.5||11684.5||11683.5|1
1728320630000|2024-10-07 17:03:50|11691.5|11684.5|11691.5|11684.5|11691.5|11684.5|11691.5|11684.5|0
1728320640000|2024-10-07 17:04:00|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|0
1728320650000|2024-10-07 17:04:10|11691.5|11684.5|11691.5|11684.5|11691.5|11684.5|11691.5|11684.5|0
1728320670000|2024-10-07 17:04:30|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|0
1728320680000|2024-10-07 17:04:40|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|0
1728320720000|2024-10-07 17:05:20|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|2
1728320750000|2024-10-07 17:05:50|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1728320790000|2024-10-07 17:06:30|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|0
1728320810000|2024-10-07 17:06:50|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|11687.5|11680.5|0
1728320870000|2024-10-07 17:07:50|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|11688.5|11681.5|4
1728320900000|2024-10-07 17:08:20|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|0
1728320910000|2024-10-07 17:08:30||11683.5||11683.5||11683.5||11683.5|0
1728320920000|2024-10-07 17:08:40|11690.5|11684.5|11690.5|11684.5|11690.5|11684.5|11690.5|11684.5|1
1728320930000|2024-10-07 17:08:50|11692.5||11690.5||11692.5||11690.5||0
1728320940000|2024-10-07 17:09:00|11689.5|11682.5|11690.5|11683.5|11690.5|11683.5|11689.5|11682.5|5
1728320990000|2024-10-07 17:09:50|11691.5|11684.5|11691.5|11684.5|11691.5|11684.5|11691.5|11684.5|0
1728321000000|2024-10-07 17:10:00|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|2
1728321030000|2024-10-07 17:10:30|11694.5|11687.5|11694.5|11687.5|11694.5|11688.5|11694.5|11687.5|1
1728321050000|2024-10-07 17:10:50|11693.5|11684.5|11693.5|11686.5|11693.5|11686.5|11693.5|11684.5|0
1728321080000|2024-10-07 17:11:20|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|0
1728321100000|2024-10-07 17:11:40|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|4
1728321120000|2024-10-07 17:12:00||11687.5||11687.5||11687.5||11687.5|0
1728321130000|2024-10-07 17:12:10||11686.5||11686.5||11686.5||11686.5|0
1728321140000|2024-10-07 17:12:20|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|0
1728321170000|2024-10-07 17:12:50||11688.5||11688.5||11688.5||11688.5|0
1728321200000|2024-10-07 17:13:20|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|1
1728321220000|2024-10-07 17:13:40||11690.5||11689.5||11690.5||11689.5|1
1728321260000|2024-10-07 17:14:20|11695.5|11688.5|11695.5|11688.5|11695.5|11688.5|11695.5|11688.5|0
1728321280000|2024-10-07 17:14:40|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|0
1728321410000|2024-10-07 17:16:50|11695.5|11688.5|11695.5|11688.5|11695.5|11688.5|11695.5|11688.5|0
1728321420000|2024-10-07 17:17:00|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|0
1728321440000|2024-10-07 17:17:20|11695.5|11688.5|11696.5|11689.5|11696.5|11689.5|11695.5|11688.5|0
1728321480000|2024-10-07 17:18:00|11695.5|11688.5|11695.5|11688.5|11695.5|11688.5|11695.5|11688.5|0
1728321490000|2024-10-07 17:18:10|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|0
1728321520000|2024-10-07 17:18:40|11695.5|11688.5|11695.5|11688.5|11695.5|11688.5|11694.5|11687.5|0
1728321550000|2024-10-07 17:19:10|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|0
1728321620000|2024-10-07 17:20:20|11697.5|11690.5|11697.5|11690.5|11697.5|11690.5|11697.5|11690.5|0
1728321640000|2024-10-07 17:20:40|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|0
1728321650000|2024-10-07 17:20:50|11695.5|11688.5|11695.5|11688.5|11695.5|11688.5|11695.5|11688.5|0
1728321660000|2024-10-07 17:21:00|11694.5|11686.5|11694.5|11687.5|11694.5|11687.5|11694.5|11686.5|0
1728321690000|2024-10-07 17:21:30||11686.5||11686.5||11686.5||11686.5|0
1728321700000|2024-10-07 17:21:40|11693.5||11694.5||11694.5||11693.5||0
1728321720000|2024-10-07 17:22:00|11693.5|11687.5|11693.5|11686.5|11693.5|11687.5|11693.5|11686.5|0
1728321730000|2024-10-07 17:22:10|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|11694.5|11687.5|0
1728321790000|2024-10-07 17:23:10||11686.5||11686.5||11686.5||11686.5|0
1728321800000|2024-10-07 17:23:20|11693.5|11687.5|11693.5|11686.5|11693.5|11687.5|11693.5|11686.5|0
1728321810000|2024-10-07 17:23:30|11692.5|11685.5|11692.5|11685.5|11692.5|11685.5|11692.5|11685.5|0
1728321820000|2024-10-07 17:23:40|11691.5|11683.5|11692.5|11684.5|11692.5|11684.5|11691.5|11683.5|0
1728321840000|2024-10-07 17:24:00||11685.5||11685.5||11685.5||11685.5|0
1728321850000|2024-10-07 17:24:10|11693.5|11686.5|11694.5|11687.5|11695.5|11687.5|11693.5|11686.5|0
1728321870000|2024-10-07 17:24:30|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|11693.5|11686.5|0
1728321890000|2024-10-07 17:24:50|11694.5||11694.5||11694.5||11694.5||0
1728321900000|2024-10-07 17:25:00||11687.5||11687.5||11687.5||11687.5|0
1728321930000|2024-10-07 17:25:30||11686.5||11686.5||11686.5||11686.5|0
1728321940000|2024-10-07 17:25:40||11687.5||11687.5||11687.5||11687.5|0
1728321980000|2024-10-07 17:26:20|11695.5||11695.5||11695.5||11695.5||0
1728321990000|2024-10-07 17:26:30||11688.5||11688.5||11688.5||11688.5|0
1728322000000|2024-10-07 17:26:40||11687.5||11688.5||11688.5||11687.5|0
1728322040000|2024-10-07 17:27:20|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|11696.5|11689.5|0
1728322060000|2024-10-07 17:27:40||11688.5||11689.5||11689.5||11688.5|0
1728322100000|2024-10-07 17:28:20||11688.5||11688.5||11688.5||11688.5|0
1728322110000|2024-10-07 17:28:30|11695.5||11695.5||11695.5||11695.5||0
1728322130000|2024-10-07 17:28:50||11687.5||11687.5||11687.5||11687.5|0
1728322140000|2024-10-07 17:29:00|11694.5||11694.5||11694.5||11694.5||0
1728322150000|2024-10-07 17:29:10|11693.5|11685.5|11694.5|11687.5|11694.5|11687.5|11693.5|11685.5|0
1728322190000|2024-10-07 17:29:50|11693.5|11686.5|11692.5|11685.5|11693.5|11686.5|11692.5|11684.5|1
1728322200000|2024-10-07 17:30:00|11691.5|11684.5|11690.5|11683.5|11691.5|11684.5|11689.5|11680.5|0
1728322210000|2024-10-07 17:30:10|11691.5||11690.5||11691.5||11690.5||0
1728322250000|2024-10-07 17:30:50|11691.5||11691.5||11691.5||11691.5||0
1728322270000|2024-10-07 17:31:10|11690.5||11691.5||11691.5||11690.5||0
1728322280000|2024-10-07 17:31:20|11692.5|11684.5|11692.5|11684.5|11692.5|11684.5|11692.5|11684.5|0
1728322290000|2024-10-07 17:31:30|11691.5||11691.5||11691.5||11691.5||0
1728322300000|2024-10-07 17:31:40|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|0
1728322320000|2024-10-07 17:32:00|11691.5|11684.5|11691.5|11684.5|11691.5|11684.5|11691.5|11684.5|0
1728322330000|2024-10-07 17:32:10||11683.5||11683.5||11683.5||11683.5|0
1728322370000|2024-10-07 17:32:50|11692.5|11684.5|11692.5|11684.5|11692.5|11684.5|11692.5|11684.5|0
1728322380000|2024-10-07 17:33:00|11691.5||11691.5||11691.5||11691.5||0
1728322400000|2024-10-07 17:33:20|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|0
1728322450000|2024-10-07 17:34:10|11691.5|11684.5|11692.5|11685.5|11692.5|11685.5|11691.5|11684.5|0
1728322460000|2024-10-07 17:34:20|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|3
1728322470000|2024-10-07 17:34:30|11691.5||11691.5||11691.5||11691.5||1
1728322480000|2024-10-07 17:34:40||11684.5||11684.5||11684.5||11684.5|0
1728322520000|2024-10-07 17:35:20|11692.5||11692.5||11692.5||11692.5||0
1728322530000|2024-10-07 17:35:30|11691.5||11691.5||11691.5||11691.5||0
1728322560000|2024-10-07 17:36:00|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|11690.5|11683.5|0
1728322580000|2024-10-07 17:36:20|11691.5||11691.5||11691.5||11691.5||0
1728322590000|2024-10-07 17:36:30||11684.5||11684.5||11684.5||11684.5|0
1728322610000|2024-10-07 17:36:50|11692.5||11692.5||11692.5||11692.5||0
1728322620000|2024-10-07 17:37:00|11691.5||11691.5||11691.5||11691.5||0
1728322650000|2024-10-07 17:37:30|11692.5||11692.5||11692.5||11692.5||0
1728322660000|2024-10-07 17:37:40|11691.5|11683.5|11691.5|11683.5|11691.5|11683.5|11691.5|11683.5|0
1728322700000|2024-10-07 17:38:20||11684.5||11684.5||11684.5||11684.5|0
1728322710000|2024-10-07 17:38:30||11683.5||11683.5||11683.5||11683.5|0
1728322740000|2024-10-07 17:39:00|11690.5||11691.5||11691.5||11690.5||0
1728322760000|2024-10-07 17:39:20|11690.5||11690.5||11690.5||11690.5||0
1728322780000|2024-10-07 17:39:40||11681.5||11682.5||11682.5||11681.5|0
1728322810000|2024-10-07 17:40:10|11689.5|11681.5|11689.5|11681.5|11689.5|11681.5|11689.5|11681.5|0
1728322820000|2024-10-07 17:40:20|11690.5|11682.5|11690.5|11682.5|11690.5|11682.5|11690.5|11682.5|0
1728322860000|2024-10-07 17:41:00|11689.5|11681.5|11689.5|11681.5|11689.5|11681.5|11689.5|11681.5|0
1728322890000|2024-10-07 17:41:30||11682.5||11682.5||11682.5||11682.5|0
1728322900000|2024-10-07 17:41:40|11690.5||11690.5||11690.5||11690.5||0
1728322980000|2024-10-07 17:43:00|11691.5|11683.5|11691.5|11683.5|11691.5|11683.5|11691.5|11683.5|0
1728323040000|2024-10-07 17:44:00|11690.5|11682.5|11690.5|11682.5|11690.5|11682.5|11690.5|11682.5|0
1728323080000|2024-10-07 17:44:40|11689.5|11680.5|11688.5|11680.5|11689.5|11680.5|11688.5|11680.5|2
1728323120000|2024-10-07 17:45:20|11690.5|11681.5|11690.5|11682.5|11690.5|11682.5|11690.5|11681.5|2
1728323140000|2024-10-07 17:45:40||11683.5||11683.5||11683.5||11683.5|0
1728323170000|2024-10-07 17:46:10|11689.5|11681.5|11689.5|11681.5|11689.5|11681.5|11688.5|11681.5|1
1728323210000|2024-10-07 17:46:50|11690.5|11682.5|11690.5|11682.5|11690.5|11682.5|11690.5|11682.5|0
1728323220000|2024-10-07 17:47:00|11689.5|11681.5|11689.5|11681.5|11689.5|11681.5|11689.5|11681.5|0
1728323230000|2024-10-07 17:47:10|11688.5|11680.5|11688.5|11681.5|11688.5|11681.5|11688.5|11680.5|0
1728323240000|2024-10-07 17:47:20|11689.5||11689.5||11689.5||11689.5||1
1728323250000|2024-10-07 17:47:30|11690.5|11682.5|11690.5|11682.5|11690.5|11682.5|11690.5|11682.5|0
1728323290000|2024-10-07 17:48:10|11689.5||11689.5||11689.5||11689.5||0
1728323370000|2024-10-07 17:49:30|11687.5|11680.5|11688.5|11680.5|11688.5|11680.5|11687.5|11680.5|2
1728323380000|2024-10-07 17:49:40||11681.5||11681.5||11681.5||11681.5|0
1728323390000|2024-10-07 17:49:50|11687.5||11687.5||11687.5||11687.5||0
1728323400000|2024-10-07 17:50:00||11680.5||11679.5||11680.5||11679.5|1
1728323410000|2024-10-07 17:50:10|11686.5|11680.5|11688.5|11681.5|11688.5|11681.5|11686.5|11680.5|2
1728323420000|2024-10-07 17:50:20|11687.5|11680.5|11686.5|11678.5|11687.5|11681.5|11686.5|11678.5|3
1728323430000|2024-10-07 17:50:30|11685.5|11677.5|11685.5|11678.5|11685.5|11678.5|11685.5|11677.5|0
1728323440000|2024-10-07 17:50:40||11677.5||11678.5||11678.5||11677.5|0
1728323460000|2024-10-07 17:51:00|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|11686.5|11679.5|0
1728323470000|2024-10-07 17:51:10|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|11685.5|11678.5|2
1728323510000|2024-10-07 17:51:50||11679.5||11678.5||11679.5||11678.5|2
1728323520000|2024-10-07 17:52:00||11677.5||11677.5||11677.5||11677.5|0
1728323530000|2024-10-07 17:52:10|11684.5|11676.5|11684.5|11676.5|11685.5|11676.5|11684.5|11676.5|3
1728323540000|2024-10-07 17:52:20|11683.5||11684.5||11684.5||11683.5||0
1728323550000|2024-10-07 17:52:30|11685.5|11677.5|11685.5|11676.5|11685.5|11677.5|11685.5|11676.5|1
1728323570000|2024-10-07 17:52:50||11677.5||11677.5||11677.5||11677.5|0
1728323580000|2024-10-07 17:53:00|11687.5|11679.5|11688.5|11680.5|11688.5|11680.5|11687.5|11679.5|2
1728323600000|2024-10-07 17:53:20||11681.5||11681.5||11681.5||11681.5|0
1728323610000|2024-10-07 17:53:30|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|11689.5|11682.5|0
1728323630000|2024-10-07 17:53:50||11683.5||11683.5||11683.5||11683.5|0
1728323640000|2024-10-07 17:54:00|11688.5|11681.5|11689.5|11681.5|11689.5|11681.5|11688.5|11681.5|3
1728323660000|2024-10-07 17:54:20|||||||||1
1728323670000|2024-10-07 17:54:30||11682.5||11682.5||11682.5||11682.5|0
1728323690000|2024-10-07 17:54:50||11683.5||11681.5||11683.5||11681.5|1
1728323700000|2024-10-07 17:55:00||11679.5||11679.5||11679.5||11679.5|0
1728323710000|2024-10-07 17:55:10|11688.5||11688.5||11688.5||11688.5||0
1728323730000|2024-10-07 17:55:30|11685.5|11677.5|11685.5|11677.5|11685.5|11677.5|11685.5|11677.5|0
1728323760000|2024-10-07 17:56:00|11687.5||11686.5||11687.5||11686.5||1
1728323800000|2024-10-07 17:56:40||11678.5||11678.5||11678.5||11678.5|0
1728323820000|2024-10-07 17:57:00||11680.5||11680.5||11680.5||11680.5|0
1728323850000|2024-10-07 17:57:30||11678.5||11678.5||11678.5||11678.5|1
1728323860000|2024-10-07 17:57:40|11688.5|11679.5|11688.5|11679.5|11688.5|11679.5|11688.5|11679.5|1
1728323870000|2024-10-07 17:57:50||11681.5||11677.5||11682.5||11677.5|1
1728323880000|2024-10-07 17:58:00||11678.5||11679.5||11679.5||11678.5|0
1728323910000|2024-10-07 17:58:30|11689.5|11680.5|11689.5|11680.5|11689.5|11680.5|11689.5|11680.5|2
1728323920000|2024-10-07 17:58:40||11681.5||11683.5||11683.5||11681.5|0
1728323930000|2024-10-07 17:58:50||11677.5||11678.5||11678.5||11677.5|1
1728323940000|2024-10-07 17:59:00||11679.5||11681.5||11681.5||11679.5|0
1728323950000|2024-10-07 17:59:10|11692.5|11682.5|11692.5|11684.5|11692.5|11684.5|11692.5|11680.5|1
1728323960000|2024-10-07 17:59:20||11680.5||11685.5||11685.5||11680.5|0
1728323970000|2024-10-07 17:59:30||11680.5||11685.5||11685.5||11680.5|0
1728323980000|2024-10-07 17:59:40||11680.5||11681.5||11686.5||11680.5|1
1728323990000|2024-10-07 17:59:50|11690|11682.5|11692.1|11680.1|11692.1|11685|11690|11679.1|0
1728324000000|2024-10-07 18:00:00|11691.1|11679.1|11690.1|11678.1|11692.1|11680.1|11690|11678|0
1728324010000|2024-10-07 18:00:10|11690|11678|11691.1|11679.1|11692.1|11680.1|11690|11678|0
1728324020000|2024-10-07 18:00:20|11692.1|11680.1|11690|11678|11692.1|11680.1|11690|11678|0
1728324050000|2024-10-07 18:00:50|11687.9|11675.9|11689.9|11677.9|11690|11678|11687.9|11675.9|0
1728324060000|2024-10-07 18:01:00|11688.9|11676.9|11687.9|11675.9|11688.9|11676.9|11687.9|11675.9|0
1728324070000|2024-10-07 18:01:10|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|0
1728324090000|2024-10-07 18:01:30|11686.7|11674.7|11687.8|11675.8|11687.8|11675.8|11686.7|11674.7|0
1728324100000|2024-10-07 18:01:40|11686.7|11674.7|11685.7|11673.7|11687.8|11675.8|11685.7|11673.7|0
1728324130000|2024-10-07 18:02:10|11685.8|11673.8|11685.7|11673.7|11685.8|11673.8|11685.7|11673.7|0
1728324170000|2024-10-07 18:02:50|11685.6|11673.6|11683.6|11671.6|11685.7|11673.7|11683.6|11671.6|0
1728324180000|2024-10-07 18:03:00|11684.6|11672.6|11685.7|11673.7|11685.7|11673.7|11683.6|11671.6|0
1728324190000|2024-10-07 18:03:10|11683.6|11671.6|11684.6|11672.6|11684.6|11672.6|11683.6|11671.6|0
1728324200000|2024-10-07 18:03:20|11683.6|11671.6|11683.5|11671.5|11683.6|11671.6|11683.5|11671.5|0
1728324210000|2024-10-07 18:03:30|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|0
1728324240000|2024-10-07 18:04:00|11683.5|11671.5|11683.5|11671.5|11683.6|11671.6|11683.5|11671.5|0
1728324250000|2024-10-07 18:04:10|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|0
1728324270000|2024-10-07 18:04:30|11683.5|11671.5|11683.5|11671.5|11683.5|11671.5|11683.5|11671.5|0
1728324280000|2024-10-07 18:04:40|11683.6|11671.6|11683.5|11671.5|11683.6|11671.6|11683.5|11671.5|0
1728324290000|2024-10-07 18:04:50|11681.5|11669.5|11679.3|11667.3|11681.5|11669.5|11679.3|11667.3|0
1728324300000|2024-10-07 18:05:00|11679.4|11667.4|11681.4|11669.4|11681.4|11669.4|11679.3|11667.3|0
1728324330000|2024-10-07 18:05:30|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1728324340000|2024-10-07 18:05:40|11681.4|11669.4|11681.4|11669.4|11681.5|11669.5|11681.4|11669.4|0
1728324350000|2024-10-07 18:05:50|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.4|11669.4|0
1728324360000|2024-10-07 18:06:00|11681.4|11669.4|11681.4|11669.4|11681.5|11669.5|11681.4|11669.4|0
1728324370000|2024-10-07 18:06:10|11681.5|11669.5|11679.4|11667.4|11681.5|11669.5|11679.4|11667.4|0
1728324380000|2024-10-07 18:06:20|11680.4|11668.4|11680.4|11668.4|11681.4|11669.4|11679.4|11667.4|0
1728324390000|2024-10-07 18:06:30|11681.4|11669.4|11681.4|11669.4|11681.5|11669.5|11680.4|11668.4|0
1728324400000|2024-10-07 18:06:40|11679.4|11667.4|11681.4|11669.4|11681.4|11669.4|11679.4|11667.4|0
1728324410000|2024-10-07 18:06:50|11679.4|11667.4|11681.4|11669.4|11681.4|11669.4|11679.4|11667.4|0
1728324420000|2024-10-07 18:07:00|11679.4|11667.4|11679.3|11667.3|11679.4|11667.4|11679.3|11667.3|0
1728324440000|2024-10-07 18:07:20|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|0
1728324470000|2024-10-07 18:07:50|11679.3|11667.3|11679.3|11667.3|11679.3|11667.3|11679.3|11667.3|0
1728324490000|2024-10-07 18:08:10|11679.4|11667.4|11679.3|11667.3|11679.4|11667.4|11679.3|11667.3|0
1728324500000|2024-10-07 18:08:20|11679.4|11667.4|11679.3|11667.3|11679.4|11667.4|11679.3|11667.3|0
1728324510000|2024-10-07 18:08:30|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|11679.3|11667.3|0
1728324550000|2024-10-07 18:09:10|11681.4|11669.4|11679.4|11667.4|11681.4|11669.4|11679.4|11667.4|0
1728324560000|2024-10-07 18:09:20|11679.3|11667.3|11679.4|11667.4|11679.4|11667.4|11679.3|11667.3|0
1728324590000|2024-10-07 18:09:50|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|11679.4|11667.4|0
1728324600000|2024-10-07 18:10:00|11679.4|11667.4|11681.4|11669.4|11681.4|11669.4|11679.4|11667.4|0
1728324630000|2024-10-07 18:10:30|11681.5|11669.5|11681.4|11669.4|11681.5|11669.5|11681.4|11669.4|0
1728324660000|2024-10-07 18:11:00|11679.4|11667.4|11681.4|11669.4|11681.4|11669.4|11679.4|11667.4|0
1728324670000|2024-10-07 18:11:10|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1728324680000|2024-10-07 18:11:20|11681.4|11669.4|11681.5|11669.5|11681.5|11669.5|11681.4|11669.4|0
1728324720000|2024-10-07 18:12:00|11680.5|11668.5|11681.5|11669.5|11681.5|11669.5|11679.4|11667.4|0
1728324730000|2024-10-07 18:12:10|11681.6|11669.6|11681.5|11669.5|11681.6|11669.6|11681.5|11669.5|0
1728324740000|2024-10-07 18:12:20|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|0
1728324750000|2024-10-07 18:12:30|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1728324760000|2024-10-07 18:12:40|11683.7|11671.7|11681.6|11669.6|11683.7|11671.7|11681.6|11669.6|0
1728324770000|2024-10-07 18:12:50|11682.6|11670.6|11681.6|11669.6|11683.6|11671.6|11681.6|11669.6|0
1728324780000|2024-10-07 18:13:00|11681.5|11669.5|11681.6|11669.6|11681.6|11669.6|11681.5|11669.5|0
1728324790000|2024-10-07 18:13:10|11681.5|11669.5|11681.6|11669.6|11681.6|11669.6|11681.5|11669.5|0
1728324830000|2024-10-07 18:13:50|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1728324860000|2024-10-07 18:14:20|11681.6|11669.6|11681.5|11669.5|11681.6|11669.6|11681.5|11669.5|0
1728324880000|2024-10-07 18:14:40|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|0
1728324900000|2024-10-07 18:15:00|11681.5|11669.5|11681.3|11669.3|11681.5|11669.5|11681.3|11669.3|0
1728324980000|2024-10-07 18:16:20|11679.2|11667.2|11681.3|11669.3|11681.3|11669.3|11679.2|11667.2|0
1728325010000|2024-10-07 18:16:50|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11679.2|11667.2|0
1728325020000|2024-10-07 18:17:00|11679.2|11667.2|11681.3|11669.3|11681.3|11669.3|11679.2|11667.2|0
1728325030000|2024-10-07 18:17:10|11680.3|11668.3|11679.2|11667.2|11680.3|11668.3|11679.2|11667.2|0
1728325090000|2024-10-07 18:18:10|11678.1|11666.1|11679.2|11667.2|11679.2|11667.2|11678.1|11666.1|0
1728325100000|2024-10-07 18:18:20|11678.1|11666.1|11678.1|11666.1|11679.2|11667.2|11677.1|11665.1|0
1728325110000|2024-10-07 18:18:30|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|11678.1|11666.1|0
1728325120000|2024-10-07 18:18:40|11678.1|11666.1|11679.1|11667.1|11679.2|11667.2|11678.1|11666.1|0
1728325130000|2024-10-07 18:18:50|11678.1|11666.1|11677.1|11665.1|11679.1|11667.1|11677.1|11665.1|0
1728325140000|2024-10-07 18:19:00|11678.1|11666.1|11678.1|11666.1|11679.1|11667.1|11678.1|11666.1|0
1728325150000|2024-10-07 18:19:10|11679.1|11667.1|11677.1|11665.1|11679.1|11667.1|11677.1|11665.1|0
1728325160000|2024-10-07 18:19:20|11678.1|11666.1|11677.1|11665.1|11678.1|11666.1|11677.1|11665.1|0
1728325200000|2024-10-07 18:20:00|11678.1|11666.1|11679.2|11667.2|11679.2|11667.2|11678.1|11666.1|0
1728325210000|2024-10-07 18:20:10|11679.1|11667.1|11677.1|11665.1|11679.1|11667.1|11677.1|11665.1|0
1728325220000|2024-10-07 18:20:20|11678.1|11666.1|11677.1|11665.1|11679.2|11667.2|11677.1|11665.1|0
1728325230000|2024-10-07 18:20:30|11678.1|11666.1|11677.1|11665.1|11678.1|11666.1|11677.1|11665.1|0
1728325240000|2024-10-07 18:20:40|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1728325250000|2024-10-07 18:20:50|11679.1|11667.1|11677.1|11665.1|11679.1|11667.1|11677.1|11665.1|0
1728325290000|2024-10-07 18:21:30|11678.1|11666.1|11678.1|11666.1|11679.2|11667.2|11677.1|11665.1|0
1728325300000|2024-10-07 18:21:40|11679.2|11667.2|11677.1|11665.1|11679.2|11667.2|11677.1|11665.1|0
1728325370000|2024-10-07 18:22:50|11677.2|11665.2|11677.1|11665.1|11677.2|11665.2|11677.1|11665.1|0
1728325460000|2024-10-07 18:24:20|11675|11663|11675|11663|11676|11664|11675|11663|0
1728325500000|2024-10-07 18:25:00|11676.1|11664.1|11677.1|11665.1|11677.1|11665.1|11676.1|11664.1|0
1728325510000|2024-10-07 18:25:10|11675.1|11663.1|11675.1|11663.1|11676.1|11664.1|11675.1|11663.1|0
1728325520000|2024-10-07 18:25:20|11675|11663|11675|11663|11675|11663|11675|11663|0
1728325530000|2024-10-07 18:25:30|11675.1|11663.1|11675|11663|11675.1|11663.1|11675|11663|0
1728325540000|2024-10-07 18:25:40|11675.1|11663.1|11675.1|11663.1|11677.1|11665.1|11675.1|11663.1|0
1728325550000|2024-10-07 18:25:50|11676.1|11664.1|11677.1|11665.1|11677.1|11665.1|11676.1|11664.1|0
1728325560000|2024-10-07 18:26:00|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|0
1728325570000|2024-10-07 18:26:10|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|0
1728325580000|2024-10-07 18:26:20|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|11677.1|11665.1|0
1728325590000|2024-10-07 18:26:30|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|0
1728325620000|2024-10-07 18:27:00|11677.2|11665.2|11677.1|11665.1|11677.2|11665.2|11677.1|11665.1|0
1728325660000|2024-10-07 18:27:40|11675|11663|11675|11663|11676|11664|11675|11663|0
1728325670000|2024-10-07 18:27:50|11676|11664|11675|11663|11676|11664|11675|11663|0
1728325680000|2024-10-07 18:28:00|11676|11664|11676.1|11664.1|11676.1|11664.1|11675|11663|0
1728325690000|2024-10-07 18:28:10|11677.1|11665.1|11675|11663|11677.1|11665.1|11675|11663|0
1728325740000|2024-10-07 18:29:00|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1728325750000|2024-10-07 18:29:10|11676.1|11664.1|11677.1|11665.1|11677.1|11665.1|11676.1|11664.1|0
1728325770000|2024-10-07 18:29:30|11675.1|11663.1|11673|11661|11675.1|11663.1|11673|11661|0
1728325780000|2024-10-07 18:29:40|11672.9|11660.9|11672.9|11660.9|11673|11661|11672.9|11660.9|0
1728325800000|2024-10-07 18:30:00|11672.8|11660.8|11662.2|11650.2|11672.8|11660.8|11662.2|11650.2|0
1728325810000|2024-10-07 18:30:10|11660.1|11648.1|11655.9|11643.9|11660.1|11648.1|11653.7|11641.7|0
1728325820000|2024-10-07 18:30:20|11655.8|11643.8|11655.8|11643.8|11655.9|11643.9|11649.5|11637.5|0
1728325830000|2024-10-07 18:30:30|11655.7|11643.7|11664.4|11652.4|11664.4|11652.4|11653.6|11641.6|0
1728325840000|2024-10-07 18:30:40|11664.3|11652.3|11664.4|11652.4|11664.5|11652.5|11660.2|11648.2|0
1728325850000|2024-10-07 18:30:50|11664.5|11652.5|11666.5|11654.5|11666.6|11654.6|11664.4|11652.4|0
1728325860000|2024-10-07 18:31:00|11666.6|11654.6|11668.6|11656.6|11668.7|11656.7|11666.5|11654.5|0
1728325870000|2024-10-07 18:31:10|11668.7|11656.7|11664.4|11652.4|11668.7|11656.7|11664.4|11652.4|0
1728325880000|2024-10-07 18:31:20|11666.5|11654.5|11664.4|11652.4|11666.5|11654.5|11664.4|11652.4|0
1728325890000|2024-10-07 18:31:30|11664.3|11652.3|11665.4|11653.4|11665.4|11653.4|11663.3|11651.3|0
1728325900000|2024-10-07 18:31:40|11664.4|11652.4|11665.4|11653.4|11666.5|11654.5|11664.4|11652.4|0
1728325910000|2024-10-07 18:31:50|11664.4|11652.4|11664.4|11652.4|11666.5|11654.5|11664.3|11652.3|0
1728325920000|2024-10-07 18:32:00|11664.3|11652.3|11664.3|11652.3|11664.4|11652.4|11664.3|11652.3|0
1728325930000|2024-10-07 18:32:10|11664.4|11652.4|11664.3|11652.3|11666.4|11654.4|11664.3|11652.3|0
1728325960000|2024-10-07 18:32:40|11664.2|11652.2|11662.1|11650.1|11664.2|11652.2|11662.1|11650.1|0
1728325970000|2024-10-07 18:32:50|11662.2|11650.2|11664.3|11652.3|11664.3|11652.3|11662.2|11650.2|0
1728325980000|2024-10-07 18:33:00|11664.2|11652.2|11662.2|11650.2|11664.3|11652.3|11662.1|11650.1|0
1728325990000|2024-10-07 18:33:10|11662.1|11650.1|11662.2|11650.2|11662.2|11650.2|11662.1|11650.1|0
1728326000000|2024-10-07 18:33:20|11662.1|11650.1|11660|11648|11662.1|11650.1|11660|11648|0
1728326010000|2024-10-07 18:33:30|11662.1|11650.1|11660|11648|11662.1|11650.1|11660|11648|0
1728326020000|2024-10-07 18:33:40|11661|11649|11660|11648|11661.1|11649.1|11660|11648|0
1728326030000|2024-10-07 18:33:50|11662.1|11650.1|11660|11648|11662.1|11650.1|11660|11648|0
1728326040000|2024-10-07 18:34:00|11661|11649|11662.1|11650.1|11662.2|11650.2|11661|11649|0
1728326050000|2024-10-07 18:34:10|11662.2|11650.2|11664.3|11652.3|11664.3|11652.3|11662.1|11650.1|0
1728326060000|2024-10-07 18:34:20|11664.2|11652.2|11661|11649|11664.2|11652.2|11661|11649|0
1728326070000|2024-10-07 18:34:30|11662.1|11650.1|11662.2|11650.2|11662.2|11650.2|11661|11649|0
1728326080000|2024-10-07 18:34:40|11662.1|11650.1|11662.2|11650.2|11662.2|11650.2|11662.1|11650.1|0
1728326090000|2024-10-07 18:34:50|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1728326100000|2024-10-07 18:35:00|11660|11648|11661|11649|11662.1|11650.1|11660|11648|0
1728326110000|2024-10-07 18:35:10|11662.1|11650.1|11660|11648|11662.1|11650.1|11660|11648|0
1728326120000|2024-10-07 18:35:20|11659.9|11647.9|11659.9|11647.9|11660|11648|11659.9|11647.9|0
1728326130000|2024-10-07 18:35:30|11657.9|11645.9|11657.8|11645.8|11659.9|11647.9|11657.8|11645.8|0
1728326140000|2024-10-07 18:35:40|11657.9|11645.9|11659.9|11647.9|11659.9|11647.9|11657.8|11645.8|0
1728326150000|2024-10-07 18:35:50|11658.9|11646.9|11657.9|11645.9|11659.9|11647.9|11657.8|11645.8|0
1728326160000|2024-10-07 18:36:00|11658.9|11646.9|11656.7|11644.7|11658.9|11646.9|11655.7|11643.7|0
1728326170000|2024-10-07 18:36:10|11657.7|11645.7|11657.8|11645.8|11657.8|11645.8|11655.7|11643.7|0
1728326180000|2024-10-07 18:36:20|11658.9|11646.9|11658.9|11646.9|11659.9|11647.9|11657.8|11645.8|0
1728326190000|2024-10-07 18:36:30|11657.9|11645.9|11659.9|11647.9|11660|11648|11657.9|11645.9|0
1728326200000|2024-10-07 18:36:40|11658.9|11646.9|11660|11648|11660|11648|11658.9|11646.9|0
1728326210000|2024-10-07 18:36:50|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1728326220000|2024-10-07 18:37:00|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1728326230000|2024-10-07 18:37:10|11658.9|11646.9|11660|11648|11660|11648|11658.9|11646.9|0
1728326240000|2024-10-07 18:37:20|11657.9|11645.9|11658|11646|11659|11647|11657.9|11645.9|0
1728326250000|2024-10-07 18:37:30|11659|11647|11657.9|11645.9|11659|11647|11657.9|11645.9|0
1728326260000|2024-10-07 18:37:40|11658|11646|11659|11647|11660|11648|11658|11646|0
1728326270000|2024-10-07 18:37:50|11658|11646|11658|11646|11660|11648|11657.9|11645.9|0
1728326280000|2024-10-07 18:38:00|11657.9|11645.9|11658|11646|11658|11646|11657.9|11645.9|0
1728326290000|2024-10-07 18:38:10|11659|11647|11662.2|11650.2|11662.2|11650.2|11658|11646|0
1728326300000|2024-10-07 18:38:20|11662.1|11650.1|11662.2|11650.2|11662.2|11650.2|11662.1|11650.1|0
1728326310000|2024-10-07 18:38:30|11662.1|11650.1|11660|11648|11662.2|11650.2|11660|11648|0
1728326320000|2024-10-07 18:38:40|11660.1|11648.1|11662.1|11650.1|11662.2|11650.2|11660.1|11648.1|0
1728326330000|2024-10-07 18:38:50|11660.1|11648.1|11660.3|11648.3|11662.4|11650.4|11660.1|11648.1|0
1728326340000|2024-10-07 18:39:00|11661.3|11649.3|11662.4|11650.4|11662.4|11650.4|11660.3|11648.3|0
1728326360000|2024-10-07 18:39:20|11662.3|11650.3|11662.3|11650.3|11662.4|11650.4|11662.3|11650.3|0
1728326370000|2024-10-07 18:39:30|11660.3|11648.3|11660.3|11648.3|11662.3|11650.3|11660.3|11648.3|0
1728326380000|2024-10-07 18:39:40|11660.2|11648.2|11660.2|11648.2|11660.3|11648.3|11660.2|11648.2|0
1728326390000|2024-10-07 18:39:50|11660.3|11648.3|11660.2|11648.2|11660.3|11648.3|11660.2|11648.2|0
1728326400000|2024-10-07 18:40:00|11660.3|11648.3|11661.3|11649.3|11662.4|11650.4|11660.3|11648.3|0
1728326410000|2024-10-07 18:40:10|11662.4|11650.4|11662.4|11650.4|11662.4|11650.4|11662.4|11650.4|0
1728326420000|2024-10-07 18:40:20|11662.5|11650.5|11662.4|11650.4|11662.5|11650.5|11662.4|11650.4|0
1728326430000|2024-10-07 18:40:30|11662.5|11650.5|11662.4|11650.4|11662.5|11650.5|11662.4|11650.4|0
1728326450000|2024-10-07 18:40:50|11662.5|11650.5|11662.5|11650.5|11662.5|11650.5|11662.4|11650.4|0
1728326460000|2024-10-07 18:41:00|11664.6|11652.6|11664.6|11652.6|11664.6|11652.6|11662.5|11650.5|0
1728326470000|2024-10-07 18:41:10|11663.5|11651.5|11662.5|11650.5|11664.6|11652.6|11662.5|11650.5|0
1728326490000|2024-10-07 18:41:30|11662.4|11650.4|11660.4|11648.4|11662.5|11650.5|11660.4|11648.4|0
1728326500000|2024-10-07 18:41:40|11661.4|11649.4|11662.4|11650.4|11662.5|11650.5|11660.4|11648.4|0
1728326510000|2024-10-07 18:41:50|11661.4|11649.4|11660.4|11648.4|11662.4|11650.4|11660.4|11648.4|0
1728326520000|2024-10-07 18:42:00|11662.4|11650.4|11660.4|11648.4|11662.4|11650.4|11660.4|11648.4|0
1728326530000|2024-10-07 18:42:10|11662.4|11650.4|11662.5|11650.5|11662.5|11650.5|11662.4|11650.4|0
1728326540000|2024-10-07 18:42:20|11662.4|11650.4|11662.5|11650.5|11662.5|11650.5|11662.4|11650.4|0
1728326550000|2024-10-07 18:42:30|11662.4|11650.4|11660.4|11648.4|11662.4|11650.4|11660.4|11648.4|0
1728326560000|2024-10-07 18:42:40|11660.3|11648.3|11660.4|11648.4|11660.4|11648.4|11660.3|11648.3|0
1728326570000|2024-10-07 18:42:50|11660.3|11648.3|11662.4|11650.4|11662.4|11650.4|11660.3|11648.3|0
1728326580000|2024-10-07 18:43:00|11660.3|11648.3|11662.4|11650.4|11662.4|11650.4|11660.3|11648.3|0
1728326590000|2024-10-07 18:43:10|11662.5|11650.5|11662.4|11650.4|11662.5|11650.5|11662.4|11650.4|0
1728326600000|2024-10-07 18:43:20|11662.5|11650.5|11663.5|11651.5|11664.5|11652.5|11662.4|11650.4|0
1728326610000|2024-10-07 18:43:30|11662.5|11650.5|11660.4|11648.4|11662.5|11650.5|11660.4|11648.4|0
1728326620000|2024-10-07 18:43:40|11660.3|11648.3|11658.2|11646.2|11660.3|11648.3|11658.2|11646.2|0
1728326630000|2024-10-07 18:43:50|11659.2|11647.2|11660.3|11648.3|11660.3|11648.3|11659.2|11647.2|0
1728326640000|2024-10-07 18:44:00|11660.4|11648.4|11660.3|11648.3|11660.4|11648.4|11660.3|11648.3|0
1728326650000|2024-10-07 18:44:10|11658.2|11646.2|11659.3|11647.3|11659.3|11647.3|11658.2|11646.2|0
1728326660000|2024-10-07 18:44:20|11660.3|11648.3|11658.2|11646.2|11660.3|11648.3|11658.2|11646.2|0
1728326670000|2024-10-07 18:44:30|11658.1|11646.1|11657.1|11645.1|11658.2|11646.2|11656.1|11644.1|0
1728326680000|2024-10-07 18:44:40|11658.1|11646.1|11656|11644|11658.1|11646.1|11656|11644|0
1728326700000|2024-10-07 18:45:00|11654.9|11642.9|11653.9|11641.9|11656|11644|11653.9|11641.9|0
1728326710000|2024-10-07 18:45:10|11654|11642|11653.9|11641.9|11654|11642|11653.9|11641.9|0
1728326730000|2024-10-07 18:45:30|11653.8|11641.8|11653.9|11641.9|11653.9|11641.9|11653.8|11641.8|0
1728326750000|2024-10-07 18:45:50|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.8|11639.8|0
1728326760000|2024-10-07 18:46:00|11651.8|11639.8|11648.4|11636.4|11651.8|11639.8|11647.3|11635.3|0
1728326770000|2024-10-07 18:46:10|11649.4|11637.4|11647.4|11635.4|11649.5|11637.5|11647.3|11635.3|0
1728326780000|2024-10-07 18:46:20|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|11648.4|11636.4|0
1728326790000|2024-10-07 18:46:30|11649.4|11637.4|11647.3|11635.3|11649.4|11637.4|11647.3|11635.3|0
1728326800000|2024-10-07 18:46:40|11647.4|11635.4|11645|11633|11647.4|11635.4|11645|11633|0
1728326810000|2024-10-07 18:46:50|11645.1|11633.1|11645.1|11633.1|11647.2|11635.2|11645.1|11633.1|0
1728326820000|2024-10-07 18:47:00|11645|11633|11638.7|11626.7|11645.1|11633.1|11638.7|11626.7|0
1728326830000|2024-10-07 18:47:10|11640.8|11628.8|11640.9|11628.9|11640.9|11628.9|11638.7|11626.7|0
1728326840000|2024-10-07 18:47:20|11640.8|11628.8|11640.8|11628.8|11640.9|11628.9|11640.8|11628.8|0
1728326860000|2024-10-07 18:47:40|11638.7|11626.7|11638.6|11626.6|11639.7|11627.7|11638.6|11626.6|0
1728326870000|2024-10-07 18:47:50|11638.7|11626.7|11636.6|11624.6|11638.7|11626.7|11636.6|11624.6|0
1728326880000|2024-10-07 18:48:00|11636.5|11624.5|11636.5|11624.5|11636.6|11624.6|11634.4|11622.4|0
1728326890000|2024-10-07 18:48:10|11635.5|11623.5|11637.7|11625.7|11638.7|11626.7|11635.5|11623.5|0
1728326900000|2024-10-07 18:48:20|11636.6|11624.6|11636.6|11624.6|11638.7|11626.7|11636.6|11624.6|0
1728326910000|2024-10-07 18:48:30|11634.5|11622.5|11635.5|11623.5|11635.5|11623.5|11634.5|11622.5|0
1728326920000|2024-10-07 18:48:40|11634.5|11622.5|11634.5|11622.5|11636.6|11624.6|11634.5|11622.5|0
1728326930000|2024-10-07 18:48:50|11634.6|11622.6|11636.7|11624.7|11636.7|11624.7|11634.6|11622.6|0
1728326940000|2024-10-07 18:49:00|11636.6|11624.6|11634.5|11622.5|11636.6|11624.6|11634.5|11622.5|0
1728326950000|2024-10-07 18:49:10|11634.4|11622.4|11632.4|11620.4|11634.5|11622.5|11632.4|11620.4|0
1728326970000|2024-10-07 18:49:30|11632.5|11620.5|11632.5|11620.5|11633.5|11621.5|11632.4|11620.4|0
1728326990000|2024-10-07 18:49:50|11634.6|11622.6|11632.5|11620.5|11634.6|11622.6|11632.5|11620.5|0
1728327000000|2024-10-07 18:50:00|11634.6|11622.6|11632.5|11620.5|11634.6|11622.6|11632.5|11620.5|0
1728327010000|2024-10-07 18:50:10|11632.6|11620.6|11634.7|11622.7|11634.7|11622.7|11632.5|11620.5|0
1728327020000|2024-10-07 18:50:20|11635.7|11623.7|11637|11625|11637|11625|11635.7|11623.7|0
1728327030000|2024-10-07 18:50:30|11636.9|11624.9|11639.4|11627.4|11639.4|11627.4|11636.9|11624.9|0
1728327040000|2024-10-07 18:50:40|11637.3|11625.3|11635.4|11623.4|11637.5|11625.5|11635.4|11623.4|0
1728327050000|2024-10-07 18:50:50|11636.4|11624.4|11637.8|11625.8|11637.8|11625.8|11635.4|11623.4|0
1728327060000|2024-10-07 18:51:00|11637.7|11625.7|11633.6|11621.6|11637.7|11625.7|11633.5|11621.5|0
1728327070000|2024-10-07 18:51:10|11634.6|11622.6|11633.6|11621.6|11634.6|11622.6|11633.5|11621.5|0
1728327080000|2024-10-07 18:51:20|11633.5|11621.5|11631.4|11619.4|11633.6|11621.6|11631.4|11619.4|0
1728327090000|2024-10-07 18:51:30|11631.5|11619.5|11631.4|11619.4|11631.5|11619.5|11631.4|11619.4|0
1728327100000|2024-10-07 18:51:40|11631.5|11619.5|11633.6|11621.6|11633.6|11621.6|11631.5|11619.5|0
1728327120000|2024-10-07 18:52:00|11633.7|11621.7|11635.8|11623.8|11635.8|11623.8|11633.7|11621.7|0
1728327130000|2024-10-07 18:52:10|11635.7|11623.7|11637.8|11625.8|11637.9|11625.9|11635.7|11623.7|0
1728327140000|2024-10-07 18:52:20|11636.8|11624.8|11637.8|11625.8|11637.8|11625.8|11636.8|11624.8|0
1728327150000|2024-10-07 18:52:30|11637.9|11625.9|11637.9|11625.9|11639.9|11627.9|11637.8|11625.8|0
1728327160000|2024-10-07 18:52:40|11639.9|11627.9|11637.9|11625.9|11640|11628|11637.9|11625.9|0
1728327170000|2024-10-07 18:52:50|11637.8|11625.8|11637.9|11625.9|11637.9|11625.9|11637.8|11625.8|0
1728327180000|2024-10-07 18:53:00|11637.8|11625.8|11637.8|11625.8|11637.9|11625.9|11637.8|11625.8|0
1728327210000|2024-10-07 18:53:30|11637.7|11625.7|11637.8|11625.8|11637.8|11625.8|11635.7|11623.7|0
1728327220000|2024-10-07 18:53:40|11636.7|11624.7|11637.8|11625.8|11637.8|11625.8|11635.7|11623.7|0
1728327230000|2024-10-07 18:53:50|11635.7|11623.7|11637.8|11625.8|11637.8|11625.8|11635.7|11623.7|0
1728327240000|2024-10-07 18:54:00|11637.7|11625.7|11635.7|11623.7|11637.7|11625.7|11635.6|11623.6|0
1728327250000|2024-10-07 18:54:10|11635.6|11623.6|11635.7|11623.7|11635.7|11623.7|11635.6|11623.6|0
1728327260000|2024-10-07 18:54:20|11637.7|11625.7|11635.7|11623.7|11637.7|11625.7|11635.7|11623.7|0
1728327270000|2024-10-07 18:54:30|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1728327280000|2024-10-07 18:54:40|11635.7|11623.7|11637.7|11625.7|11637.7|11625.7|11635.7|11623.7|0
1728327290000|2024-10-07 18:54:50|11636.7|11624.7|11635.6|11623.6|11637.7|11625.7|11635.6|11623.6|0
1728327300000|2024-10-07 18:55:00|11635.7|11623.7|11635.7|11623.7|11637.7|11625.7|11635.6|11623.6|0
1728327310000|2024-10-07 18:55:10|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11635.7|11623.7|0
1728327320000|2024-10-07 18:55:20|11637.7|11625.7|11635.7|11623.7|11637.7|11625.7|11635.7|11623.7|0
1728327340000|2024-10-07 18:55:40|11637.8|11625.8|11635.7|11623.7|11637.8|11625.8|11635.7|11623.7|0
1728327350000|2024-10-07 18:55:50|11637.7|11625.7|11637.9|11625.9|11637.9|11625.9|11635.7|11623.7|0
1728327360000|2024-10-07 18:56:00|11636.9|11624.9|11635.9|11623.9|11636.9|11624.9|11635.8|11623.8|0
1728327370000|2024-10-07 18:56:10|11637.9|11625.9|11638.1|11626.1|11638.1|11626.1|11635.8|11623.8|0
1728327390000|2024-10-07 18:56:30|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.1|11626.1|0
1728327400000|2024-10-07 18:56:40|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|0
1728327410000|2024-10-07 18:56:50|11638.2|11626.2|11640.2|11628.2|11640.2|11628.2|11638.2|11626.2|0
1728327420000|2024-10-07 18:57:00|11640.3|11628.3|11638.1|11626.1|11640.3|11628.3|11638.1|11626.1|0
1728327450000|2024-10-07 18:57:30|11638|11626|11638.1|11626.1|11638.1|11626.1|11638|11626|0
1728327460000|2024-10-07 18:57:40|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|0
1728327470000|2024-10-07 18:57:50|11640.1|11628.1|11638.1|11626.1|11640.1|11628.1|11638.1|11626.1|0
1728327480000|2024-10-07 18:58:00|11638.2|11626.2|11640.2|11628.2|11640.2|11628.2|11638.2|11626.2|0
1728327490000|2024-10-07 18:58:10|11638.1|11626.1|11640.2|11628.2|11640.2|11628.2|11638.1|11626.1|0
1728327500000|2024-10-07 18:58:20|11638.1|11626.1|11638|11626|11638.1|11626.1|11638|11626|0
1728327510000|2024-10-07 18:58:30|11637|11625|11636|11624|11638|11626|11635.9|11623.9|0
1728327520000|2024-10-07 18:58:40|11635.9|11623.9|11636|11624|11638.1|11626.1|11635.9|11623.9|0
1728327530000|2024-10-07 18:58:50|11636.1|11624.1|11638.1|11626.1|11638.1|11626.1|11636|11624|0
1728327540000|2024-10-07 18:59:00|11637.1|11625.1|11636|11624|11637.1|11625.1|11633.9|11621.9|0
1728327550000|2024-10-07 18:59:10|11635.9|11623.9|11633.8|11621.8|11635.9|11623.9|11633.8|11621.8|0
1728327560000|2024-10-07 18:59:20|11631.8|11619.8|11631.7|11619.7|11631.8|11619.8|11631.7|11619.7|0
1728327590000|2024-10-07 18:59:50|11631.6|11619.6|11631.7|11619.7|11631.7|11619.7|11631.6|11619.6|0
1728327600000|2024-10-07 19:00:00|11631.6|11619.6|11631.7|11619.7|11633.8|11621.8|11631.6|11619.6|0
1728327610000|2024-10-07 19:00:10|11631.6|11619.6|11631.7|11619.7|11631.7|11619.7|11629.6|11617.6|0
1728327620000|2024-10-07 19:00:20|11632.8|11620.8|11633.8|11621.8|11633.8|11621.8|11631.7|11619.7|0
1728327630000|2024-10-07 19:00:30|11631.8|11619.8|11631.8|11619.8|11633.9|11621.9|11631.7|11619.7|0
1728327640000|2024-10-07 19:00:40|11633.9|11621.9|11631.8|11619.8|11633.9|11621.9|11631.8|11619.8|0
1728327650000|2024-10-07 19:00:50|11631.7|11619.7|11629.7|11617.7|11631.8|11619.8|11629.7|11617.7|0
1728327660000|2024-10-07 19:01:00|11629.6|11617.6|11631.7|11619.7|11631.8|11619.8|11629.6|11617.6|0
1728327670000|2024-10-07 19:01:10|11631.8|11619.8|11633.9|11621.9|11633.9|11621.9|11631.8|11619.8|0
1728327680000|2024-10-07 19:01:20|11633.8|11621.8|11631.8|11619.8|11633.8|11621.8|11631.7|11619.7|0
1728327690000|2024-10-07 19:01:30|11631.7|11619.7|11631.8|11619.8|11631.8|11619.8|11631.7|11619.7|0
1728327700000|2024-10-07 19:01:40|11631.7|11619.7|11633.9|11621.9|11633.9|11621.9|11631.7|11619.7|0
1728327710000|2024-10-07 19:01:50|11633.8|11621.8|11633.9|11621.9|11633.9|11621.9|11633.8|11621.8|0
1728327720000|2024-10-07 19:02:00|11636|11624|11636|11624|11636.1|11624.1|11633.9|11621.9|0
1728327730000|2024-10-07 19:02:10|11633.9|11621.9|11636|11624|11636|11624|11633.9|11621.9|0
1728327740000|2024-10-07 19:02:20|11634.9|11622.9|11633.9|11621.9|11636|11624|11633.9|11621.9|0
1728327750000|2024-10-07 19:02:30|11635|11623|11634.9|11622.9|11635|11623|11633.9|11621.9|0
1728327760000|2024-10-07 19:02:40|11633.9|11621.9|11636|11624|11636|11624|11633.9|11621.9|0
1728327770000|2024-10-07 19:02:50|11634.9|11622.9|11633.9|11621.9|11636|11624|11633.9|11621.9|0
1728327780000|2024-10-07 19:03:00|11633.8|11621.8|11633.9|11621.9|11633.9|11621.9|11633.8|11621.8|0
1728327790000|2024-10-07 19:03:10|11634.9|11622.9|11636|11624|11636|11624|11633.9|11621.9|0
1728327810000|2024-10-07 19:03:30|11636.1|11624.1|11637|11625|11638.1|11626.1|11636.1|11624.1|0
1728327820000|2024-10-07 19:03:40|11636|11624|11636|11624|11636|11624|11636|11624|0
1728327840000|2024-10-07 19:04:00|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|0
1728327850000|2024-10-07 19:04:10|11637|11625|11638.1|11626.1|11638.1|11626.1|11637|11625|0
1728327860000|2024-10-07 19:04:20|11637|11625|11636|11624|11637|11625|11636|11624|0
1728327870000|2024-10-07 19:04:30|11638.1|11626.1|11638|11626|11638.1|11626.1|11638|11626|0
1728327880000|2024-10-07 19:04:40|11636|11624|11638.1|11626.1|11638.1|11626.1|11636|11624|0
1728327890000|2024-10-07 19:04:50|11638|11626|11638|11626|11638|11626|11636|11624|0
1728327900000|2024-10-07 19:05:00|11636|11624|11638|11626|11638.1|11626.1|11636|11624|0
1728327910000|2024-10-07 19:05:10|11638.1|11626.1|11638|11626|11638.1|11626.1|11638|11626|0
1728327920000|2024-10-07 19:05:20|11638.1|11626.1|11640.1|11628.1|11640.1|11628.1|11638|11626|0
1728327930000|2024-10-07 19:05:30|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|0
1728327940000|2024-10-07 19:05:40|11642.3|11630.3|11642.3|11630.3|11642.3|11630.3|11642.3|11630.3|0
1728327950000|2024-10-07 19:05:50|11642.2|11630.2|11642.3|11630.3|11642.3|11630.3|11640.2|11628.2|0
1728327970000|2024-10-07 19:06:10|11640.2|11628.2|11640.2|11628.2|11641.3|11629.3|11640.2|11628.2|0
1728327980000|2024-10-07 19:06:20|11640.3|11628.3|11642.3|11630.3|11642.3|11630.3|11640.3|11628.3|0
1728327990000|2024-10-07 19:06:30|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|0
1728328020000|2024-10-07 19:07:00|11643.4|11631.4|11644.5|11632.5|11644.5|11632.5|11643.4|11631.4|0
1728328030000|2024-10-07 19:07:10|11644.4|11632.4|11642.4|11630.4|11644.4|11632.4|11642.4|11630.4|0
1728328040000|2024-10-07 19:07:20|11643.4|11631.4|11644.5|11632.5|11644.5|11632.5|11642.4|11630.4|0
1728328060000|2024-10-07 19:07:40|11644.4|11632.4|11644.1|11632.1|11644.4|11632.4|11642.4|11630.4|0
1728328070000|2024-10-07 19:07:50|11644|11632|11644.1|11632.1|11644.1|11632.1|11644|11632|0
1728328090000|2024-10-07 19:08:10|11646.1|11634.1|11646.2|11634.2|11646.2|11634.2|11644.1|11632.1|0
1728328150000|2024-10-07 19:09:10|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728328170000|2024-10-07 19:09:30|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1728328190000|2024-10-07 19:09:50|11648.3|11636.3|11648.3|11636.3|11648.4|11636.4|11647.3|11635.3|0
1728328200000|2024-10-07 19:10:00|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.3|11636.3|0
1728328210000|2024-10-07 19:10:10|11648.3|11636.3|11647.3|11635.3|11648.4|11636.4|11647.3|11635.3|0
1728328220000|2024-10-07 19:10:20|11646.3|11634.3|11646.2|11634.2|11647.3|11635.3|11646.2|11634.2|0
1728328230000|2024-10-07 19:10:30|11646.1|11634.1|11646.2|11634.2|11646.2|11634.2|11644.1|11632.1|0
1728328240000|2024-10-07 19:10:40|11646.1|11634.1|11646.1|11634.1|11646.2|11634.2|11644.1|11632.1|0
1728328250000|2024-10-07 19:10:50|11645.1|11633.1|11644.1|11632.1|11646.1|11634.1|11644.1|11632.1|0
1728328260000|2024-10-07 19:11:00|11646.1|11634.1|11646.2|11634.2|11646.2|11634.2|11645.1|11633.1|0
1728328270000|2024-10-07 19:11:10|11646.1|11634.1|11646.2|11634.2|11646.2|11634.2|11646.1|11634.1|0
1728328280000|2024-10-07 19:11:20|11646.1|11634.1|11646.2|11634.2|11646.2|11634.2|11646.1|11634.1|0
1728328290000|2024-10-07 19:11:30|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11646.2|11634.2|0
1728328300000|2024-10-07 19:11:40|11648.2|11636.2|11647.2|11635.2|11648.2|11636.2|11646.2|11634.2|0
1728328310000|2024-10-07 19:11:50|11646.2|11634.2|11648.3|11636.3|11648.3|11636.3|11646.2|11634.2|0
1728328330000|2024-10-07 19:12:10|11648.2|11636.2|11648.3|11636.3|11648.3|11636.3|11648.2|11636.2|0
1728328340000|2024-10-07 19:12:20|11649.3|11637.3|11648.3|11636.3|11649.3|11637.3|11648.3|11636.3|0
1728328350000|2024-10-07 19:12:30|11648.2|11636.2|11648.2|11636.2|11648.3|11636.3|11648.2|11636.2|0
1728328360000|2024-10-07 19:12:40|11648.3|11636.3|11650.3|11638.3|11650.3|11638.3|11648.3|11636.3|0
1728328370000|2024-10-07 19:12:50|11650.4|11638.4|11650.3|11638.3|11650.4|11638.4|11650.3|11638.3|0
1728328380000|2024-10-07 19:13:00|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11648.3|11636.3|0
1728328390000|2024-10-07 19:13:10|11650.3|11638.3|11650.4|11638.4|11650.4|11638.4|11650.3|11638.3|0
1728328400000|2024-10-07 19:13:20|11650.3|11638.3|11648.3|11636.3|11650.3|11638.3|11648.2|11636.2|0
1728328410000|2024-10-07 19:13:30|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1728328420000|2024-10-07 19:13:40|11647.2|11635.2|11648.2|11636.2|11648.2|11636.2|11646.1|11634.1|0
1728328430000|2024-10-07 19:13:50|11647.2|11635.2|11646.1|11634.1|11647.2|11635.2|11646.1|11634.1|0
1728328440000|2024-10-07 19:14:00|11646.2|11634.2|11646.1|11634.1|11646.2|11634.2|11646.1|11634.1|0
1728328450000|2024-10-07 19:14:10|11646.2|11634.2|11648.2|11636.2|11648.2|11636.2|11646.1|11634.1|0
1728328500000|2024-10-07 19:15:00|11646.2|11634.2|11648.2|11636.2|11648.2|11636.2|11646.1|11634.1|0
1728328510000|2024-10-07 19:15:10|11648.3|11636.3|11648.2|11636.2|11648.3|11636.3|11648.2|11636.2|0
1728328520000|2024-10-07 19:15:20|11648.3|11636.3|11648.2|11636.2|11648.3|11636.3|11648.2|11636.2|0
1728328530000|2024-10-07 19:15:30|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728328560000|2024-10-07 19:16:00|11648.2|11636.2|11646.2|11634.2|11648.3|11636.3|11646.2|11634.2|0
1728328570000|2024-10-07 19:16:10|11646.1|11634.1|11646.2|11634.2|11646.2|11634.2|11646.1|11634.1|0
1728328580000|2024-10-07 19:16:20|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728328600000|2024-10-07 19:16:40|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1728328610000|2024-10-07 19:16:50|11648.3|11636.3|11648.3|11636.3|11650.4|11638.4|11648.3|11636.3|0
1728328620000|2024-10-07 19:17:00|11649.4|11637.4|11649.3|11637.3|11650.4|11638.4|11649.3|11637.3|0
1728328630000|2024-10-07 19:17:10|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728328660000|2024-10-07 19:17:40|11648.2|11636.2|11648.3|11636.3|11648.3|11636.3|11647.2|11635.2|0
1728328710000|2024-10-07 19:18:30|11648.4|11636.4|11650.4|11638.4|11650.4|11638.4|11648.3|11636.3|0
1728328720000|2024-10-07 19:18:40|11648.4|11636.4|11649.4|11637.4|11649.4|11637.4|11648.4|11636.4|0
1728328730000|2024-10-07 19:18:50|11648.4|11636.4|11648.3|11636.3|11649.4|11637.4|11648.3|11636.3|0
1728328760000|2024-10-07 19:19:20|11648.4|11636.4|11648.3|11636.3|11648.4|11636.4|11648.3|11636.3|0
1728328780000|2024-10-07 19:19:40|11649.4|11637.4|11648.3|11636.3|11649.4|11637.4|11648.3|11636.3|0
1728328800000|2024-10-07 19:20:00|11648.4|11636.4|11650.4|11638.4|11650.4|11638.4|11648.3|11636.3|0
1728328810000|2024-10-07 19:20:10|11648.4|11636.4|11650.4|11638.4|11650.4|11638.4|11648.3|11636.3|0
1728328820000|2024-10-07 19:20:20|11650.5|11638.5|11650.4|11638.4|11650.5|11638.5|11650.4|11638.4|0
1728328830000|2024-10-07 19:20:30|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11650.4|11638.4|0
1728328840000|2024-10-07 19:20:40|11650.4|11638.4|11648.3|11636.3|11650.4|11638.4|11648.3|11636.3|0
1728328850000|2024-10-07 19:20:50|11648.4|11636.4|11648.3|11636.3|11649.4|11637.4|11648.3|11636.3|0
1728328860000|2024-10-07 19:21:00|11648.4|11636.4|11648.3|11636.3|11648.4|11636.4|11648.3|11636.3|0
1728328870000|2024-10-07 19:21:10|11648.4|11636.4|11649.3|11637.3|11651.4|11639.4|11648.4|11636.4|0
1728328880000|2024-10-07 19:21:20|11649.4|11637.4|11649.3|11637.3|11651.4|11639.4|11649.3|11637.3|0
1728328900000|2024-10-07 19:21:40|11649.4|11637.4|11651.4|11639.4|11651.4|11639.4|11649.4|11637.4|0
1728328920000|2024-10-07 19:22:00|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|11651.4|11639.4|0
1728328930000|2024-10-07 19:22:10|11651.4|11639.4|11651.5|11639.5|11652.5|11640.5|11651.4|11639.4|0
1728328940000|2024-10-07 19:22:20|11652.5|11640.5|11651.5|11639.5|11652.5|11640.5|11651.5|11639.5|0
1728328950000|2024-10-07 19:22:30|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11651.5|11639.5|0
1728328960000|2024-10-07 19:22:40|11651.6|11639.6|11653.6|11641.6|11653.6|11641.6|11651.6|11639.6|0
1728328980000|2024-10-07 19:23:00|11653.7|11641.7|11651.5|11639.5|11653.7|11641.7|11651.5|11639.5|0
1728328990000|2024-10-07 19:23:10|11651.6|11639.6|11653.6|11641.6|11653.6|11641.6|11651.5|11639.5|0
1728329030000|2024-10-07 19:23:50|11652.5|11640.5|11653.6|11641.6|11653.6|11641.6|11651.5|11639.5|0
1728329040000|2024-10-07 19:24:00|11652.6|11640.6|11651.6|11639.6|11652.6|11640.6|11651.5|11639.5|0
1728329050000|2024-10-07 19:24:10|11651.5|11639.5|11651.6|11639.6|11651.6|11639.6|11651.5|11639.5|0
1728329060000|2024-10-07 19:24:20|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|0
1728329070000|2024-10-07 19:24:30|11651.4|11639.4|11651.5|11639.5|11651.5|11639.5|11651.4|11639.4|0
1728329080000|2024-10-07 19:24:40|11651.4|11639.4|11651.5|11639.5|11651.5|11639.5|11651.4|11639.4|0
1728329100000|2024-10-07 19:25:00|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1728329120000|2024-10-07 19:25:20|11653.5|11641.5|11651.5|11639.5|11653.6|11641.6|11651.5|11639.5|0
1728329130000|2024-10-07 19:25:30|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11651.5|11639.5|0
1728329150000|2024-10-07 19:25:50|11653.5|11641.5|11651.4|11639.4|11653.5|11641.5|11651.4|11639.4|0
1728329160000|2024-10-07 19:26:00|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|0
1728329200000|2024-10-07 19:26:40|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1728329210000|2024-10-07 19:26:50|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|0
1728329220000|2024-10-07 19:27:00|11651.4|11639.4|11651.4|11639.4|11651.5|11639.5|11651.4|11639.4|0
1728329230000|2024-10-07 19:27:10|11651.5|11639.5|11651.4|11639.4|11651.5|11639.5|11651.4|11639.4|0
1728329240000|2024-10-07 19:27:20|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|0
1728329250000|2024-10-07 19:27:30|11651.4|11639.4|11651.4|11639.4|11653.5|11641.5|11651.4|11639.4|0
1728329260000|2024-10-07 19:27:40|11651.5|11639.5|11651.5|11639.5|11653.5|11641.5|11651.4|11639.4|0
1728329270000|2024-10-07 19:27:50|11652.5|11640.5|11651.4|11639.4|11652.5|11640.5|11651.4|11639.4|0
1728329280000|2024-10-07 19:28:00|11651.5|11639.5|11651.4|11639.4|11651.5|11639.5|11651.4|11639.4|0
1728329290000|2024-10-07 19:28:10|11651.5|11639.5|11651.4|11639.4|11651.5|11639.5|11651.4|11639.4|0
1728329330000|2024-10-07 19:28:50|11649.3|11637.3|11649.3|11637.3|11651.4|11639.4|11649.3|11637.3|0
1728329340000|2024-10-07 19:29:00|11649.2|11637.2|11649.3|11637.3|11651.4|11639.4|11649.2|11637.2|0
1728329350000|2024-10-07 19:29:10|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1728329360000|2024-10-07 19:29:20|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|0
1728329370000|2024-10-07 19:29:30|11650.4|11638.4|11649.3|11637.3|11650.4|11638.4|11649.3|11637.3|0
1728329380000|2024-10-07 19:29:40|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1728329390000|2024-10-07 19:29:50|11650.3|11638.3|11651.4|11639.4|11651.4|11639.4|11649.3|11637.3|0
1728329400000|2024-10-07 19:30:00|11653.5|11641.5|11653.1|11641.1|11653.5|11641.5|11651.4|11639.4|0
1728329410000|2024-10-07 19:30:10|11651|11639|11651|11639|11653.1|11641.1|11651|11639|0
1728329420000|2024-10-07 19:30:20|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|0
1728329430000|2024-10-07 19:30:30|11648.9|11636.9|11648.8|11636.8|11649.9|11637.9|11648.8|11636.8|0
1728329440000|2024-10-07 19:30:40|11648.9|11636.9|11650.9|11638.9|11651|11639|11648.9|11636.9|0
1728329450000|2024-10-07 19:30:50|11648.9|11636.9|11650.9|11638.9|11650.9|11638.9|11648.8|11636.8|0
1728329460000|2024-10-07 19:31:00|11651|11639|11648.9|11636.9|11651|11639|11648.8|11636.8|0
1728329470000|2024-10-07 19:31:10|11648.8|11636.8|11648.8|11636.8|11648.9|11636.9|11648.8|11636.8|0
1728329480000|2024-10-07 19:31:20|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.8|11636.8|0
1728329490000|2024-10-07 19:31:30|11648.8|11636.8|11647.8|11635.8|11648.9|11636.9|11646.8|11634.8|0
1728329500000|2024-10-07 19:31:40|11648.8|11636.8|11648.9|11636.9|11648.9|11636.9|11648.8|11636.8|0
1728329510000|2024-10-07 19:31:50|11647.8|11635.8|11646.8|11634.8|11648.9|11636.9|11646.8|11634.8|0
1728329520000|2024-10-07 19:32:00|11646.7|11634.7|11646.7|11634.7|11646.8|11634.8|11646.7|11634.7|0
1728329530000|2024-10-07 19:32:10|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1728329550000|2024-10-07 19:32:30|11646.7|11634.7|11646.8|11634.8|11646.8|11634.8|11646.7|11634.7|0
1728329560000|2024-10-07 19:32:40|11648.9|11636.9|11646.8|11634.8|11648.9|11636.9|11646.8|11634.8|0
1728329590000|2024-10-07 19:33:10|11646.7|11634.7|11644.7|11632.7|11646.8|11634.8|11644.6|11632.6|0
1728329600000|2024-10-07 19:33:20|11644.6|11632.6|11644.6|11632.6|11646.8|11634.8|11644.6|11632.6|0
1728329610000|2024-10-07 19:33:30|11644.7|11632.7|11644.6|11632.6|11644.7|11632.7|11644.6|11632.6|0
1728329620000|2024-10-07 19:33:40|11644.7|11632.7|11644.7|11632.7|11645.7|11633.7|11644.6|11632.6|0
1728329630000|2024-10-07 19:33:50|11645.7|11633.7|11646.7|11634.7|11646.7|11634.7|11644.6|11632.6|0
1728329640000|2024-10-07 19:34:00|11644.7|11632.7|11646.7|11634.7|11646.7|11634.7|11644.6|11632.6|0
1728329650000|2024-10-07 19:34:10|11645.7|11633.7|11646.8|11634.8|11646.8|11634.8|11645.7|11633.7|0
1728329660000|2024-10-07 19:34:20|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|0
1728329670000|2024-10-07 19:34:30|11646.8|11634.8|11646.7|11634.7|11646.8|11634.8|11644.6|11632.6|0
1728329680000|2024-10-07 19:34:40|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1728329690000|2024-10-07 19:34:50|11646.7|11634.7|11646.8|11634.8|11647.8|11635.8|11646.7|11634.7|0
1728329700000|2024-10-07 19:35:00|11646.7|11634.7|11646.7|11634.7|11648.8|11636.8|11646.7|11634.7|0
1728329710000|2024-10-07 19:35:10|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.7|11634.7|0
1728329720000|2024-10-07 19:35:20|11647.8|11635.8|11644.6|11632.6|11647.8|11635.8|11644.6|11632.6|0
1728329730000|2024-10-07 19:35:30|11644.5|11632.5|11644.6|11632.6|11644.6|11632.6|11644.5|11632.5|0
1728329740000|2024-10-07 19:35:40|11644.5|11632.5|11642.4|11630.4|11644.5|11632.5|11642.4|11630.4|0
1728329750000|2024-10-07 19:35:50|11642.3|11630.3|11642.4|11630.4|11642.4|11630.4|11642.3|11630.3|0
1728329760000|2024-10-07 19:36:00|11643.4|11631.4|11644.5|11632.5|11644.5|11632.5|11643.4|11631.4|0
1728329770000|2024-10-07 19:36:10|11643.5|11631.5|11643.5|11631.5|11644.5|11632.5|11642.4|11630.4|0
1728329780000|2024-10-07 19:36:20|11644.5|11632.5|11644.5|11632.5|11644.5|11632.5|11643.5|11631.5|0
1728329790000|2024-10-07 19:36:30|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1728329800000|2024-10-07 19:36:40|11644.5|11632.5|11646.7|11634.7|11646.7|11634.7|11644.5|11632.5|0
1728329820000|2024-10-07 19:37:00|11646.6|11634.6|11646.7|11634.7|11646.7|11634.7|11644.6|11632.6|0
1728329830000|2024-10-07 19:37:10|11646.8|11634.8|11646.7|11634.7|11646.8|11634.8|11646.7|11634.7|0
1728329840000|2024-10-07 19:37:20|11646.8|11634.8|11646.8|11634.8|11647.8|11635.8|11646.7|11634.7|0
1728329850000|2024-10-07 19:37:30|11647.8|11635.8|11648.8|11636.8|11648.9|11636.9|11646.8|11634.8|0
1728329860000|2024-10-07 19:37:40|11648.9|11636.9|11648.8|11636.8|11648.9|11636.9|11646.8|11634.8|0
1728329870000|2024-10-07 19:37:50|11648.9|11636.9|11648.8|11636.8|11648.9|11636.9|11648.8|11636.8|0
1728329880000|2024-10-07 19:38:00|11647.8|11635.8|11647.8|11635.8|11648.8|11636.8|11646.8|11634.8|0
1728329890000|2024-10-07 19:38:10|11646.8|11634.8|11646.7|11634.7|11646.8|11634.8|11646.7|11634.7|0
1728329940000|2024-10-07 19:39:00|11647.7|11635.7|11646.7|11634.7|11648.8|11636.8|11646.7|11634.7|0
1728329950000|2024-10-07 19:39:10|11647.8|11635.8|11646.7|11634.7|11647.8|11635.8|11646.7|11634.7|0
1728329960000|2024-10-07 19:39:20|11647.7|11635.7|11646.7|11634.7|11648.8|11636.8|11646.7|11634.7|0
1728329970000|2024-10-07 19:39:30|11647.7|11635.7|11646.7|11634.7|11647.7|11635.7|11646.7|11634.7|0
1728329980000|2024-10-07 19:39:40|11647.8|11635.8|11646.7|11634.7|11648.8|11636.8|11646.7|11634.7|0
1728329990000|2024-10-07 19:39:50|11647.8|11635.8|11648.8|11636.8|11648.8|11636.8|11646.7|11634.7|0
1728330000000|2024-10-07 19:40:00|11647.8|11635.8|11646.7|11634.7|11648.8|11636.8|11646.7|11634.7|0
1728330040000|2024-10-07 19:40:40|11646.6|11634.6|11646.6|11634.6|11646.7|11634.7|11644.6|11632.6|0
1728330050000|2024-10-07 19:40:50|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|0
1728330060000|2024-10-07 19:41:00|11646.6|11634.6|11644.5|11632.5|11646.6|11634.6|11644.5|11632.5|0
1728330070000|2024-10-07 19:41:10|11644.6|11632.6|11644.5|11632.5|11644.6|11632.6|11644.5|11632.5|0
1728330080000|2024-10-07 19:41:20|11644.6|11632.6|11646.6|11634.6|11646.6|11634.6|11644.6|11632.6|0
1728330090000|2024-10-07 19:41:30|11646.5|11634.5|11646.6|11634.6|11646.6|11634.6|11644.5|11632.5|0
1728330120000|2024-10-07 19:42:00|11646.5|11634.5|11646.6|11634.6|11646.6|11634.6|11644.5|11632.5|0
1728330130000|2024-10-07 19:42:10|11646.5|11634.5|11644.4|11632.4|11646.5|11634.5|11644.4|11632.4|0
1728330140000|2024-10-07 19:42:20|11644.5|11632.5|11644.4|11632.4|11646.5|11634.5|11644.4|11632.4|0
1728330160000|2024-10-07 19:42:40|11644.3|11632.3|11644.4|11632.4|11644.4|11632.4|11644.3|11632.3|0
1728330180000|2024-10-07 19:43:00|11644.3|11632.3|11646.5|11634.5|11646.5|11634.5|11644.3|11632.3|0
1728330190000|2024-10-07 19:43:10|11646.6|11634.6|11646.5|11634.5|11646.6|11634.6|11645.5|11633.5|0
1728330200000|2024-10-07 19:43:20|11646.6|11634.6|11646.5|11634.5|11646.6|11634.6|11646.5|11634.5|0
1728330210000|2024-10-07 19:43:30|11646.6|11634.6|11646.6|11634.6|11646.6|11634.6|11646.6|11634.6|0
1728330240000|2024-10-07 19:44:00|11646.7|11634.7|11648.7|11636.7|11648.7|11636.7|11646.6|11634.6|0
1728330250000|2024-10-07 19:44:10|11647.6|11635.6|11646.5|11634.5|11647.6|11635.6|11646.5|11634.5|0
1728330260000|2024-10-07 19:44:20|11646.6|11634.6|11646.6|11634.6|11646.6|11634.6|11646.6|11634.6|0
1728330270000|2024-10-07 19:44:30|11646.5|11634.5|11646.6|11634.6|11646.6|11634.6|11646.5|11634.5|0
1728330280000|2024-10-07 19:44:40|11647.6|11635.6|11648.7|11636.7|11648.7|11636.7|11647.6|11635.6|0
1728330290000|2024-10-07 19:44:50|11647.7|11635.7|11648.7|11636.7|11648.7|11636.7|11646.7|11634.7|0
1728330300000|2024-10-07 19:45:00|11646.7|11634.7|11648.7|11636.7|11648.8|11636.8|11646.6|11634.6|0
1728330310000|2024-10-07 19:45:10|11647.7|11635.7|11646.6|11634.6|11648.7|11636.7|11646.6|11634.6|0
1728330320000|2024-10-07 19:45:20|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|11646.6|11634.6|0
1728330330000|2024-10-07 19:45:30|11648.6|11636.6|11648.7|11636.7|11648.7|11636.7|11648.6|11636.6|0
1728330340000|2024-10-07 19:45:40|11648.8|11636.8|11648.6|11636.6|11648.8|11636.8|11648.6|11636.6|0
1728330350000|2024-10-07 19:45:50|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|0
1728330360000|2024-10-07 19:46:00|11648.6|11636.6|11647.6|11635.6|11648.7|11636.7|11646.6|11634.6|0
1728330370000|2024-10-07 19:46:10|11646.6|11634.6|11650.7|11638.7|11650.7|11638.7|11646.6|11634.6|0
1728330390000|2024-10-07 19:46:30|11649.6|11637.6|11650.7|11638.7|11650.7|11638.7|11648.6|11636.6|0
1728330400000|2024-10-07 19:46:40|11652.7|11640.7|11652.8|11640.8|11652.8|11640.8|11652.7|11640.7|0
1728330410000|2024-10-07 19:46:50|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1728330420000|2024-10-07 19:47:00|11652.8|11640.8|11650.6|11638.6|11652.8|11640.8|11650.6|11638.6|0
1728330430000|2024-10-07 19:47:10|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|0
1728330440000|2024-10-07 19:47:20|11650.6|11638.6|11650.6|11638.6|11650.7|11638.7|11650.6|11638.6|0
1728330480000|2024-10-07 19:48:00|11648.5|11636.5|11648.5|11636.5|11650.6|11638.6|11648.5|11636.5|0
1728330490000|2024-10-07 19:48:10|11648.6|11636.6|11650.6|11638.6|11650.6|11638.6|11648.5|11636.5|0
1728330510000|2024-10-07 19:48:30|11650.7|11638.7|11650.7|11638.7|11652.8|11640.8|11650.7|11638.7|0
1728330520000|2024-10-07 19:48:40|11651.7|11639.7|11650.7|11638.7|11652.8|11640.8|11650.7|11638.7|0
1728330530000|2024-10-07 19:48:50|11651.7|11639.7|11652.8|11640.8|11652.8|11640.8|11650.7|11638.7|0
1728330550000|2024-10-07 19:49:10|11652.9|11640.9|11655|11643|11655|11643|11652.8|11640.8|0
1728330560000|2024-10-07 19:49:20|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1728330590000|2024-10-07 19:49:50|11655|11643|11654.9|11642.9|11655|11643|11654.9|11642.9|0
1728330600000|2024-10-07 19:50:00|11655|11643|11659.2|11647.2|11659.2|11647.2|11655|11643|0
1728330610000|2024-10-07 19:50:10|11659.1|11647.1|11659.2|11647.2|11659.3|11647.3|11658.1|11646.1|0
1728330620000|2024-10-07 19:50:20|11659.3|11647.3|11659.3|11647.3|11661.3|11649.3|11659.3|11647.3|0
1728330630000|2024-10-07 19:50:30|11660.3|11648.3|11660.3|11648.3|11661.4|11649.4|11659.2|11647.2|0
1728330640000|2024-10-07 19:50:40|11661.3|11649.3|11661.4|11649.4|11661.4|11649.4|11660.3|11648.3|0
1728330660000|2024-10-07 19:51:00|11661.3|11649.3|11661.4|11649.4|11661.5|11649.5|11661.3|11649.3|0
1728330670000|2024-10-07 19:51:10|11661.5|11649.5|11663.5|11651.5|11663.5|11651.5|11661.4|11649.4|0
1728330680000|2024-10-07 19:51:20|11663.6|11651.6|11663.5|11651.5|11663.6|11651.6|11663.5|11651.5|0
1728330700000|2024-10-07 19:51:40|11662.5|11650.5|11663.6|11651.6|11663.6|11651.6|11662.5|11650.5|0
1728330710000|2024-10-07 19:51:50|11665.6|11653.6|11665.6|11653.6|11665.6|11653.6|11665.6|11653.6|0
1728330720000|2024-10-07 19:52:00|11665.7|11653.7|11665.7|11653.7|11665.7|11653.7|11665.6|11653.6|0
1728330730000|2024-10-07 19:52:10|11665.9|11653.9|11667.9|11655.9|11668|11656|11665.9|11653.9|0
1728330740000|2024-10-07 19:52:20|11665.8|11653.8|11665.7|11653.7|11665.8|11653.8|11665.7|11653.7|0
1728330750000|2024-10-07 19:52:30|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1728330780000|2024-10-07 19:53:00|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|11665.8|11653.8|0
1728330790000|2024-10-07 19:53:10|11665.8|11653.8|11665.8|11653.8|11665.9|11653.9|11665.8|11653.8|0
1728330800000|2024-10-07 19:53:20|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|11665.8|11653.8|0
1728330810000|2024-10-07 19:53:30|11667.9|11655.9|11668|11656|11668|11656|11667.9|11655.9|0
1728330830000|2024-10-07 19:53:50|11667.9|11655.9|11668|11656|11668|11656|11667.9|11655.9|0
1728330840000|2024-10-07 19:54:00|11668.1|11656.1|11670.2|11658.2|11670.2|11658.2|11668|11656|0
1728330850000|2024-10-07 19:54:10|11670.1|11658.1|11669.1|11657.1|11670.2|11658.2|11668.1|11656.1|0
1728330860000|2024-10-07 19:54:20|11670.1|11658.1|11670.1|11658.1|11670.2|11658.2|11670.1|11658.1|0
1728330870000|2024-10-07 19:54:30|11670.2|11658.2|11670.1|11658.1|11670.2|11658.2|11670.1|11658.1|0
1728330880000|2024-10-07 19:54:40|11668.1|11656.1|11665.8|11653.8|11668.1|11656.1|11665.8|11653.8|0
1728330890000|2024-10-07 19:54:50|11667.9|11655.9|11665.8|11653.8|11667.9|11655.9|11665.8|11653.8|0
1728330900000|2024-10-07 19:55:00|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|11665.8|11653.8|0
1728330910000|2024-10-07 19:55:10|11667.8|11655.8|11665.7|11653.7|11667.8|11655.8|11665.7|11653.7|0
1728330920000|2024-10-07 19:55:20|11665.6|11653.6|11665.6|11653.6|11665.7|11653.7|11665.6|11653.6|0
1728330930000|2024-10-07 19:55:30|11665.5|11653.5|11663.5|11651.5|11665.5|11653.5|11663.5|11651.5|0
1728330940000|2024-10-07 19:55:40|11663.6|11651.6|11663.5|11651.5|11663.6|11651.6|11663.5|11651.5|0
1728330950000|2024-10-07 19:55:50|11663.4|11651.4|11661.3|11649.3|11663.4|11651.4|11661.3|11649.3|0
1728330960000|2024-10-07 19:56:00|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|11661.3|11649.3|0
1728330970000|2024-10-07 19:56:10|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1728330990000|2024-10-07 19:56:30|11662.3|11650.3|11661.3|11649.3|11662.3|11650.3|11661.2|11649.2|0
1728331000000|2024-10-07 19:56:40|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1728331010000|2024-10-07 19:56:50|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1728331020000|2024-10-07 19:57:00|11661.4|11649.4|11661.3|11649.3|11663.4|11651.4|11661.3|11649.3|0
1728331030000|2024-10-07 19:57:10|11661.4|11649.4|11661.3|11649.3|11663.4|11651.4|11661.3|11649.3|0
1728331040000|2024-10-07 19:57:20|11661.2|11649.2|11661.2|11649.2|11661.3|11649.3|11661.2|11649.2|0
1728331050000|2024-10-07 19:57:30|11661.3|11649.3|11661.2|11649.2|11661.3|11649.3|11661.2|11649.2|0
1728331060000|2024-10-07 19:57:40|11659.1|11647.1|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1728331070000|2024-10-07 19:57:50|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1728331080000|2024-10-07 19:58:00|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.2|11647.2|0
1728331090000|2024-10-07 19:58:10|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1728331100000|2024-10-07 19:58:20|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1728331110000|2024-10-07 19:58:30|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1728331120000|2024-10-07 19:58:40|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1728331130000|2024-10-07 19:58:50|11659.1|11647.1|11661.3|11649.3|11661.3|11649.3|11659.1|11647.1|0
1728331140000|2024-10-07 19:59:00|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.1|11649.1|0
1728331150000|2024-10-07 19:59:10|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.2|11649.2|0
1728331160000|2024-10-07 19:59:20|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1728331170000|2024-10-07 19:59:30|11661.3|11649.3|11663.3|11651.3|11663.3|11651.3|11661.2|11649.2|0
1728331180000|2024-10-07 19:59:40|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|11663.3|11651.3|0
1728331190000|2024-10-07 19:59:50|11663.3|11651.3|11665.5|11653.5|11665.6|11653.6|11663.3|11651.3|0
1728331200000|2024-10-07 20:00:00|11665.6|11653.6|11671.5|11659.5|11672.8|11660.8|11665.6|11653.6|0
1728331210000|2024-10-07 20:00:10|11671.9|11659.9|11672.8|11660.8|11672.8|11660.8|11670|11658|0
1728331220000|2024-10-07 20:00:20|11672.4|11660.4|11672.8|11660.8|11672.8|11660.8|11671.1|11659.1|0
1728331230000|2024-10-07 20:00:30|11673.4|11661.4|11673.8|11661.8|11674.3|11662.3|11673.4|11661.4|0
1728331240000|2024-10-07 20:00:40|11673.9|11661.9|11673.4|11661.4|11674.3|11662.3|11673.2|11661.2|0
1728331250000|2024-10-07 20:00:50|11672.8|11660.8|11673.4|11661.4|11674.3|11662.3|11672.8|11660.8|0
1728331260000|2024-10-07 20:01:00|11673.8|11661.8|11676.6|11664.6|11677|11665|11673.8|11661.8|0
1728331270000|2024-10-07 20:01:10|11676.2|11664.2|11677|11665|11677.4|11665.4|11676.2|11664.2|0
1728331280000|2024-10-07 20:01:20|11677.4|11665.4|11675.5|11663.5|11677.4|11665.4|11675.5|11663.5|0
1728331290000|2024-10-07 20:01:30|11676.2|11664.2|11676.2|11664.2|11676.6|11664.6|11675.1|11663.1|0
1728331300000|2024-10-07 20:01:40|11676.6|11664.6|11676.2|11664.2|11676.6|11664.6|11676.2|11664.2|0
1728331310000|2024-10-07 20:01:50|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1728331320000|2024-10-07 20:02:00|11676.2|11664.2|11673.8|11661.8|11676.2|11664.2|11673.8|11661.8|0
1728331330000|2024-10-07 20:02:10|11673.9|11661.9|11673.8|11661.8|11674.3|11662.3|11673.4|11661.4|0
1728331340000|2024-10-07 20:02:20|11673.4|11661.4|11672.4|11660.4|11673.4|11661.4|11671.9|11659.9|0
1728331350000|2024-10-07 20:02:30|11671.9|11659.9|11672.4|11660.4|11672.4|11660.4|11671.9|11659.9|0
1728331360000|2024-10-07 20:02:40|11671.9|11659.9|11671.9|11659.9|11672.8|11660.8|11671.9|11659.9|0
1728331370000|2024-10-07 20:02:50|11672|11660|11671.9|11659.9|11672.4|11660.4|11671.9|11659.9|0
1728331380000|2024-10-07 20:03:00|11671.5|11659.5|11670.7|11658.7|11671.5|11659.5|11670.7|11658.7|0
1728331390000|2024-10-07 20:03:10|11671.1|11659.1|11671.5|11659.5|11671.5|11659.5|11671.1|11659.1|0
1728331400000|2024-10-07 20:03:20|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|0
1728331410000|2024-10-07 20:03:30|11672|11660|11671.1|11659.1|11672.8|11660.8|11671.1|11659.1|0
1728331420000|2024-10-07 20:03:40|11670.7|11658.7|11671.1|11659.1|11671.1|11659.1|11670|11658|0
1728331430000|2024-10-07 20:03:50|11670.7|11658.7|11670.7|11658.7|11671.1|11659.1|11670.7|11658.7|0
1728331440000|2024-10-07 20:04:00|11670.9|11658.9|11671.1|11659.1|11671.1|11659.1|11670.7|11658.7|0
1728331450000|2024-10-07 20:04:10|11671.5|11659.5|11671.9|11659.9|11672.4|11660.4|11671.5|11659.5|0
1728331460000|2024-10-07 20:04:20|11672|11660|11672.4|11660.4|11672.8|11660.8|11672|11660|0
1728331480000|2024-10-07 20:04:40|11672.2|11660.2|11672.8|11660.8|11672.8|11660.8|11671.9|11659.9|0
1728331490000|2024-10-07 20:04:50|11672.4|11660.4|11672.8|11660.8|11672.8|11660.8|11671.9|11659.9|0
1728331500000|2024-10-07 20:05:00|11671.9|11659.9|11673.4|11661.4|11673.4|11661.4|11671.9|11659.9|0
1728331510000|2024-10-07 20:05:10|11672.8|11660.8|11671.9|11659.9|11672.8|11660.8|11671.9|11659.9|0
1728331520000|2024-10-07 20:05:20|11671.7|11659.7|11671.9|11659.9|11671.9|11659.9|11671.5|11659.5|0
1728331530000|2024-10-07 20:05:30|11671.5|11659.5|11671.9|11659.9|11671.9|11659.9|11671.5|11659.5|0
1728331540000|2024-10-07 20:05:40|11672|11660|11672.8|11660.8|11672.8|11660.8|11672|11660|0
1728331550000|2024-10-07 20:05:50|11673.4|11661.4|11673.4|11661.4|11673.8|11661.8|11673.4|11661.4|0
1728331560000|2024-10-07 20:06:00|11673.8|11661.8|11673.8|11661.8|11674.3|11662.3|11673.8|11661.8|0
1728331570000|2024-10-07 20:06:10|11673.4|11661.4|11673.8|11661.8|11673.8|11661.8|11673.4|11661.4|0
1728331580000|2024-10-07 20:06:20|11673.9|11661.9|11674.7|11662.7|11674.7|11662.7|11673.9|11661.9|0
1728331590000|2024-10-07 20:06:30|11674.9|11662.9|11674.7|11662.7|11675.1|11663.1|11674.7|11662.7|0
1728331600000|2024-10-07 20:06:40|11675.1|11663.1|11674.7|11662.7|11675.1|11663.1|11674.7|11662.7|0
1728331610000|2024-10-07 20:06:50|11674.3|11662.3|11673.8|11661.8|11674.7|11662.7|11673.8|11661.8|0
1728331620000|2024-10-07 20:07:00|11673.9|11661.9|11674.3|11662.3|11674.3|11662.3|11673.4|11661.4|0
1728331630000|2024-10-07 20:07:10|11674.2|11662.2|11673.4|11661.4|11674.2|11662.2|11673.4|11661.4|0
1728331640000|2024-10-07 20:07:20|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1728331650000|2024-10-07 20:07:30|11673.4|11661.4|11673.8|11661.8|11673.8|11661.8|11673.4|11661.4|0
1728331670000|2024-10-07 20:07:50|11674.1|11662.1|11674.3|11662.3|11674.7|11662.7|11674.1|11662.1|0
1728331690000|2024-10-07 20:08:10|11674.2|11662.2|11673.8|11661.8|11674.2|11662.2|11673.8|11661.8|0
1728331700000|2024-10-07 20:08:20|11673.9|11661.9|11674.3|11662.3|11674.3|11662.3|11673.9|11661.9|0
1728331710000|2024-10-07 20:08:30|11674.2|11662.2|11673.8|11661.8|11674.2|11662.2|11673.8|11661.8|0
1728331720000|2024-10-07 20:08:40|11673.9|11661.9|11674.7|11662.7|11674.7|11662.7|11673.9|11661.9|0
1728331740000|2024-10-07 20:09:00|11675.1|11663.1|11674.7|11662.7|11675.1|11663.1|11674.7|11662.7|0
1728331750000|2024-10-07 20:09:10|11674.3|11662.3|11674.7|11662.7|11674.7|11662.7|11674.1|11662.1|0
1728331770000|2024-10-07 20:09:30|11674.3|11662.3|11674.3|11662.3|11674.7|11662.7|11674.3|11662.3|0
1728331780000|2024-10-07 20:09:40|11674.2|11662.2|11673.8|11661.8|11674.2|11662.2|11673.8|11661.8|0
1728331790000|2024-10-07 20:09:50|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728331800000|2024-10-07 20:10:00|11672.8|11660.8|11674.7|11662.7|11674.7|11662.7|11672.8|11660.8|0
1728331810000|2024-10-07 20:10:10|11674.3|11662.3|11673.8|11661.8|11674.3|11662.3|11673.8|11661.8|0
1728331830000|2024-10-07 20:10:30|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1728331840000|2024-10-07 20:10:40|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1728331850000|2024-10-07 20:10:50|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1728331860000|2024-10-07 20:11:00|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728331880000|2024-10-07 20:11:20|11674.3|11662.3|11673.8|11661.8|11674.3|11662.3|11673.8|11661.8|0
1728331890000|2024-10-07 20:11:30|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728331910000|2024-10-07 20:11:50|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1728331920000|2024-10-07 20:12:00|11673.4|11661.4|11674.3|11662.3|11674.7|11662.7|11673.4|11661.4|0
1728331940000|2024-10-07 20:12:20|11674.7|11662.7|11674.3|11662.3|11674.7|11662.7|11674.3|11662.3|0
1728331950000|2024-10-07 20:12:30|11674.2|11662.2|11673.8|11661.8|11674.2|11662.2|11673.8|11661.8|0
1728331960000|2024-10-07 20:12:40|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728331970000|2024-10-07 20:12:50|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1728331980000|2024-10-07 20:13:00|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728331990000|2024-10-07 20:13:10|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1728332020000|2024-10-07 20:13:40|11672.4|11660.4|11672.6|11660.6|11672.8|11660.8|11672.4|11660.4|0
1728332030000|2024-10-07 20:13:50|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.4|11660.4|0
1728332040000|2024-10-07 20:14:00|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728332090000|2024-10-07 20:14:50|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.4|11661.4|0
1728332110000|2024-10-07 20:15:10|11673.4|11661.4|11673.8|11661.8|11673.8|11661.8|11673.4|11661.4|0
1728332140000|2024-10-07 20:15:40|11673.9|11661.9|11674.3|11662.3|11674.3|11662.3|11673.8|11661.8|0
1728332150000|2024-10-07 20:15:50|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.3|11662.3|0
1728332160000|2024-10-07 20:16:00|11674.3|11662.3|11674.3|11662.3|11674.3|11662.3|11674.3|11662.3|0
1728332170000|2024-10-07 20:16:10|11674.2|11662.2|11673.8|11661.8|11674.2|11662.2|11673.8|11661.8|0
1728332230000|2024-10-07 20:17:10|11673.9|11661.9|11673.8|11661.8|11674.3|11662.3|11673.8|11661.8|0
1728332240000|2024-10-07 20:17:20|11673.9|11661.9|11674.3|11662.3|11674.3|11662.3|11673.9|11661.9|0
1728332250000|2024-10-07 20:17:30|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1728332270000|2024-10-07 20:17:50|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1728332280000|2024-10-07 20:18:00|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1728332290000|2024-10-07 20:18:10|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1728332320000|2024-10-07 20:18:40|11674.9|11662.9|11674.7|11662.7|11674.9|11662.9|11674.7|11662.7|0
1728332340000|2024-10-07 20:19:00|11674.3|11662.3|11674.3|11662.3|11674.3|11662.3|11674.3|11662.3|0
1728332360000|2024-10-07 20:19:20|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1728332400000|2024-10-07 20:20:00|11674.3|11662.3|11674.7|11662.7|11674.7|11662.7|11674.3|11662.3|0
1728332410000|2024-10-07 20:20:10|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1728332430000|2024-10-07 20:20:30|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1728332440000|2024-10-07 20:20:40|11675.1|11663.1|11674.7|11662.7|11675.1|11663.1|11674.7|11662.7|0
1728332590000|2024-10-07 20:23:10|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1728332630000|2024-10-07 20:23:50|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1728332730000|2024-10-07 20:25:30|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1728332740000|2024-10-07 20:25:40|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1728332760000|2024-10-07 20:26:00|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1728332820000|2024-10-07 20:27:00|11674.9|11662.9|11674.7|11662.7|11674.9|11662.9|11674.7|11662.7|0
1728332830000|2024-10-07 20:27:10|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1728332840000|2024-10-07 20:27:20|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1728332850000|2024-10-07 20:27:30|11675.1|11663.1|11674.7|11662.7|11675.1|11663.1|11674.7|11662.7|0
1728333150000|2024-10-07 20:32:30|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1728333180000|2024-10-07 20:33:00|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|0
1728333190000|2024-10-07 20:33:10|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1728333210000|2024-10-07 20:33:30|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1728333240000|2024-10-07 20:34:00|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1728333260000|2024-10-07 20:34:20|11675.5|11663.5|11675.5|11663.5|11676.2|11664.2|11675.5|11663.5|0
1728333270000|2024-10-07 20:34:30|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|0
1728333390000|2024-10-07 20:36:30|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1728333400000|2024-10-07 20:36:40|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|0
1728333410000|2024-10-07 20:36:50|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1728333450000|2024-10-07 20:37:30|11678.3|11666.3|11678.9|11666.9|11678.9|11666.9|11678.3|11666.3|0
1728333460000|2024-10-07 20:37:40|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|0
1728333470000|2024-10-07 20:37:50|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1728333480000|2024-10-07 20:38:00|11679.3|11667.3|11679.3|11667.3|11679.3|11667.3|11678.9|11666.9|0
1728333490000|2024-10-07 20:38:10|11679.8|11667.8|11679.3|11667.3|11679.8|11667.8|11679.3|11667.3|0
1728333510000|2024-10-07 20:38:30|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1728333520000|2024-10-07 20:38:40|11679.8|11667.8|11679.3|11667.3|11679.8|11667.8|11679.3|11667.3|0
1728333540000|2024-10-07 20:39:00|11679.5|11667.5|11680.2|11668.2|11680.2|11668.2|11679.5|11667.5|0
1728333550000|2024-10-07 20:39:10|11680|11668|11679.8|11667.8|11680|11668|11679.8|11667.8|0
1728333560000|2024-10-07 20:39:20|11680|11668|11680.6|11668.6|11680.6|11668.6|11679.8|11667.8|0
1728333570000|2024-10-07 20:39:30|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1728333580000|2024-10-07 20:39:40|11679.8|11667.8|11680|11668|11680|11668|11679.8|11667.8|0
1728333590000|2024-10-07 20:39:50|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1728333620000|2024-10-07 20:40:20|11680.2|11668.2|11680.6|11668.6|11680.6|11668.6|11680.2|11668.2|0
1728333630000|2024-10-07 20:40:30|11681|11669|11681|11669|11681|11669|11681|11669|0
1728333640000|2024-10-07 20:40:40|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1728333660000|2024-10-07 20:41:00|11680.2|11668.2|11680.2|11668.2|11680.4|11668.4|11680.2|11668.2|0
1728333670000|2024-10-07 20:41:10|11682.1|11670.1|11682.5|11670.5|11682.5|11670.5|11682.1|11670.1|0
1728333680000|2024-10-07 20:41:20|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1728333730000|2024-10-07 20:42:10|11682.5|11670.5|11682.1|11670.1|11682.5|11670.5|11682.1|11670.1|0
1728333750000|2024-10-07 20:42:30|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|0
1728333800000|2024-10-07 20:43:20|11681.7|11669.7|11682.1|11670.1|11682.1|11670.1|11681.7|11669.7|0
1728333810000|2024-10-07 20:43:30|11681.6|11669.6|11681.6|11669.6|11682.1|11670.1|11681.6|11669.6|0
1728333840000|2024-10-07 20:44:00|11681|11669|11681|11669|11681|11669|11681|11669|0
1728333850000|2024-10-07 20:44:10|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1728333880000|2024-10-07 20:44:40|11680.4|11668.4|11679.8|11667.8|11680.4|11668.4|11679.8|11667.8|0
1728333900000|2024-10-07 20:45:00|11680.2|11668.2|11681|11669|11681|11669|11680.2|11668.2|0
1728333910000|2024-10-07 20:45:10|11681.6|11669.6|11682.1|11670.1|11682.1|11670.1|11681.6|11669.6|0
1728333920000|2024-10-07 20:45:20|11681.4|11669.4|11681|11669|11681.4|11669.4|11681|11669|0
1728333940000|2024-10-07 20:45:40|11681.4|11669.4|11680.6|11668.6|11681.4|11669.4|11680.6|11668.6|0
1728333950000|2024-10-07 20:45:50|11680.8|11668.8|11681|11669|11681|11669|11680.6|11668.6|0
1728334020000|2024-10-07 20:47:00|11681.6|11669.6|11681.4|11669.4|11681.6|11669.6|11681.4|11669.4|0
1728334030000|2024-10-07 20:47:10|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11681.4|11669.4|0
1728334040000|2024-10-07 20:47:20|11681|11669|11681|11669|11681|11669|11681|11669|0
1728334060000|2024-10-07 20:47:40|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1728334070000|2024-10-07 20:47:50|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1728334080000|2024-10-07 20:48:00|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1728334110000|2024-10-07 20:48:30|11679.7|11667.7|11679.3|11667.3|11679.7|11667.7|11679.3|11667.3|0
1728334120000|2024-10-07 20:48:40|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.3|11666.3|0
1728334140000|2024-10-07 20:49:00|11679.3|11667.3|11678.9|11666.9|11679.3|11667.3|11678.9|11666.9|0
1728334180000|2024-10-07 20:49:40|11679.3|11667.3|11679.3|11667.3|11679.3|11667.3|11679.3|11667.3|0
1728334320000|2024-10-07 20:52:00|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1728334330000|2024-10-07 20:52:10|11679.7|11667.7|11679.3|11667.3|11679.7|11667.7|11679.3|11667.3|0
1728334340000|2024-10-07 20:52:20|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1728334350000|2024-10-07 20:52:30|11679.7|11667.7|11679.8|11667.8|11679.8|11667.8|11679.3|11667.3|0
1728334470000|2024-10-07 20:54:30|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1728334480000|2024-10-07 20:54:40|11680|11668|11680|11668|11680|11668|11680|11668|0
1728334490000|2024-10-07 20:54:50|11679.8|11667.8|11679.8|11667.8|11680.2|11668.2|11679.8|11667.8|0
1728334500000|2024-10-07 20:55:00|11679.7|11667.7|11679.3|11667.3|11679.7|11667.7|11679.3|11667.3|0
1728334510000|2024-10-07 20:55:10|11679.1|11667.1|11678.3|11666.3|11679.1|11667.1|11678.3|11666.3|0
1728334520000|2024-10-07 20:55:20|11677.9|11665.9|11677.6|11665.6|11677.9|11665.9|11677.6|11665.6|0
1728334530000|2024-10-07 20:55:30|11677.9|11665.9|11677|11665|11677.9|11665.9|11677|11665|0
1728334580000|2024-10-07 20:56:20|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1728334680000|2024-10-07 20:58:00|11677|11665|11677|11665|11677|11665|11677|11665|0
1728334690000|2024-10-07 20:58:10|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|0
1728334700000|2024-10-07 20:58:20|11677.2|11665.2|11677|11665|11677.2|11665.2|11677|11665|0
1728334770000|2024-10-07 20:59:30|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1728334790000|2024-10-07 20:59:50|11676.8|11664.8|11676.2|11664.2|11676.8|11664.8|11676.2|11664.2|0
1728334800000|2024-10-07 21:00:00|11676.1|11664.1|11674.5|11662.5|11676.1|11664.1|11674.5|11662.5|0
1728334810000|2024-10-07 21:00:10|11674.7|11662.7|11675.1|11663.1|11675.1|11663.1|11674.7|11662.7|0
1728334820000|2024-10-07 21:00:20|11676|11664|11676|11664|11676|11664|11676|11664|0
1728334830000|2024-10-07 21:00:30|11675.9|11663.9|11676|11664|11676|11664|11675.7|11663.7|0
1728334840000|2024-10-07 21:00:40|11675.9|11663.9|11675.7|11663.7|11675.9|11663.9|11675.7|11663.7|0
1728334850000|2024-10-07 21:00:50|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|0
1728334860000|2024-10-07 21:01:00|11674.3|11662.3|11674.3|11662.3|11674.3|11662.3|11674.3|11662.3|0
1728334880000|2024-10-07 21:01:20|11674.2|11662.2|11675.1|11663.1|11675.1|11663.1|11673.6|11661.6|0
1728334890000|2024-10-07 21:01:30|11674.7|11662.7|11673.2|11661.2|11674.7|11662.7|11673.2|11661.2|0
1728334900000|2024-10-07 21:01:40|11673.4|11661.4|11673.2|11661.2|11673.4|11661.4|11673.2|11661.2|0
1728334910000|2024-10-07 21:01:50|11673.4|11661.4|11674.1|11662.1|11674.1|11662.1|11673.4|11661.4|0
1728334930000|2024-10-07 21:02:10|11674|11662|11673.6|11661.6|11674|11662|11673.6|11661.6|0
1728334940000|2024-10-07 21:02:20|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728334960000|2024-10-07 21:02:40|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1728334970000|2024-10-07 21:02:50|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728334990000|2024-10-07 21:03:10|11673.2|11661.2|11673.2|11661.2|11673.2|11661.2|11673.2|11661.2|0
1728335020000|2024-10-07 21:03:40|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728335040000|2024-10-07 21:04:00|11673|11661|11672.8|11660.8|11673|11661|11672.8|11660.8|0
1728335060000|2024-10-07 21:04:20|11673|11661|11672.8|11660.8|11673|11661|11672.8|11660.8|0
1728335070000|2024-10-07 21:04:30|11673|11661|11673|11661|11673|11661|11673|11661|0
1728335090000|2024-10-07 21:04:50|11672.6|11660.6|11673|11661|11673|11661|11672.6|11660.6|0
1728335100000|2024-10-07 21:05:00|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1728335110000|2024-10-07 21:05:10|11673|11661|11672.8|11660.8|11673|11661|11672.8|11660.8|0
1728335140000|2024-10-07 21:05:40|11673.2|11661.2|11673.2|11661.2|11673.2|11661.2|11673.2|11661.2|0
1728335170000|2024-10-07 21:06:10|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1728335180000|2024-10-07 21:06:20|11673.2|11661.2|11673.2|11661.2|11673.2|11661.2|11673.2|11661.2|0
1728335190000|2024-10-07 21:06:30|11672.8|11660.8|11673.2|11661.2|11673.2|11661.2|11672.8|11660.8|0
1728335200000|2024-10-07 21:06:40|11672.8|11660.8|11673|11661|11673|11661|11672.8|11660.8|0
1728335210000|2024-10-07 21:06:50|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1728335230000|2024-10-07 21:07:10|11673.2|11661.2|11673.2|11661.2|11673.2|11661.2|11673.2|11661.2|0
1728335270000|2024-10-07 21:07:50|11673.8|11661.8|11673.2|11661.2|11673.8|11661.8|11673.2|11661.2|0
1728335300000|2024-10-07 21:08:20|11674.1|11662.1|11673.4|11661.4|11674.1|11662.1|11673.4|11661.4|0
1728335310000|2024-10-07 21:08:30|11673.6|11661.6|11673.4|11661.4|11673.6|11661.6|11673.4|11661.4|0
1728335320000|2024-10-07 21:08:40|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1728335340000|2024-10-07 21:09:00|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1728335380000|2024-10-07 21:09:40|11674|11662|11674|11662|11674|11662|11674|11662|0
1728335390000|2024-10-07 21:09:50|11674.1|11662.1|11674.1|11662.1|11674.5|11662.5|11674.1|11662.1|0
1728335400000|2024-10-07 21:10:00|11674.7|11662.7|11674.5|11662.5|11674.7|11662.7|11674.3|11662.3|0
1728335430000|2024-10-07 21:10:30|11674.3|11662.3|11674.3|11662.3|11674.3|11662.3|11674.3|11662.3|0
1728335440000|2024-10-07 21:10:40|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1728335470000|2024-10-07 21:11:10|11674.7|11662.7|11674.5|11662.5|11674.7|11662.7|11674.5|11662.5|0
1728335500000|2024-10-07 21:11:40|11674.3|11662.3|11674.3|11662.3|11674.3|11662.3|11674.3|11662.3|0
1728335540000|2024-10-07 21:12:20|11674.5|11662.5|11674.3|11662.3|11674.5|11662.5|11674.3|11662.3|0
1728335550000|2024-10-07 21:12:30|11674.5|11662.5|11674.3|11662.3|11674.5|11662.5|11674.3|11662.3|0
1728335560000|2024-10-07 21:12:40|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|0
1728335590000|2024-10-07 21:13:10|11674.3|11662.3|11674.3|11662.3|11674.3|11662.3|11674.3|11662.3|0
1728335650000|2024-10-07 21:14:10|11674.1|11662.1|11674.3|11662.3|11674.3|11662.3|11674.1|11662.1|0
1728335680000|2024-10-07 21:14:40|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1728336110000|2024-10-07 21:21:50|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1728336180000|2024-10-07 21:23:00|11675|11663|11675|11663|11675|11663|11675|11663|0
1728336240000|2024-10-07 21:24:00|11675.4|11663.4|11675.4|11663.4|11675.4|11663.4|11675.4|11663.4|0
1728336320000|2024-10-07 21:25:20|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1728336360000|2024-10-07 21:26:00|11675.4|11663.4|11675.4|11663.4|11675.4|11663.4|11675.4|11663.4|0
1728336500000|2024-10-07 21:28:20|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1728336530000|2024-10-07 21:28:50|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1728336650000|2024-10-07 21:30:50|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|0
1728336700000|2024-10-07 21:31:40|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|0
1728336710000|2024-10-07 21:31:50|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|0
1728336830000|2024-10-07 21:33:50|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|0
1728336970000|2024-10-07 21:36:10|11676|11664|11675.6|11663.6|11676|11664|11675.6|11663.6|0
1728337040000|2024-10-07 21:37:20|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|0
1728337330000|2024-10-07 21:42:10|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|0
1728337400000|2024-10-07 21:43:20|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1728337420000|2024-10-07 21:43:40|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|0
1728337560000|2024-10-07 21:46:00|11676.3|11664.3|11676.3|11664.3|11676.5|11664.5|11676.3|11664.3|0
1728337730000|2024-10-07 21:48:50|11676.2|11664.2|11675.2|11663.2|11676.2|11664.2|11675.2|11663.2|0
1728337740000|2024-10-07 21:49:00|11675|11663|11675.2|11663.2|11675.2|11663.2|11674.4|11662.4|0
1728337750000|2024-10-07 21:49:10|11674.8|11662.8|11675.2|11663.2|11675.2|11663.2|11674.8|11662.8|0
1728337850000|2024-10-07 21:50:50|11675|11663|11675|11663|11675|11663|11675|11663|0
1728337860000|2024-10-07 21:51:00|11674.8|11662.8|11675.2|11663.2|11675.2|11663.2|11674.8|11662.8|0
1728337870000|2024-10-07 21:51:10|11675.4|11663.4|11675.4|11663.4|11675.4|11663.4|11675.4|11663.4|0
1728337940000|2024-10-07 21:52:20|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1728337960000|2024-10-07 21:52:40|11675.8|11663.8|11675.6|11663.6|11675.8|11663.8|11675.6|11663.6|0
1728337990000|2024-10-07 21:53:10|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1728338000000|2024-10-07 21:53:20|11675.6|11663.6|11675.8|11663.8|11675.8|11663.8|11675.6|11663.6|0
1728338010000|2024-10-07 21:53:30|11675.9|11663.9|11676.1|11664.1|11676.1|11664.1|11675.9|11663.9|0
1728338050000|2024-10-07 21:54:10|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|0
1728338090000|2024-10-07 21:54:50|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1728338100000|2024-10-07 21:55:00|11676.3|11664.3|11677.1|11665.1|11677.1|11665.1|11676.3|11664.3|0
1728338110000|2024-10-07 21:55:10|11677.3|11665.3|11677.1|11665.1|11677.7|11665.7|11677.1|11665.1|0
1728338140000|2024-10-07 21:55:40|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|0
1728338150000|2024-10-07 21:55:50|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|0
1728338180000|2024-10-07 21:56:20|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1728338190000|2024-10-07 21:56:30|11677.1|11665.1|11676.9|11664.9|11677.1|11665.1|11676.9|11664.9|0
1728338210000|2024-10-07 21:56:50|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|0
1728338220000|2024-10-07 21:57:00|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|0
1728338310000|2024-10-07 21:58:30|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|0
1728338320000|2024-10-07 21:58:40|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1728338340000|2024-10-07 21:59:00|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|11677.5|11665.5|0
1728338360000|2024-10-07 21:59:20|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1728338370000|2024-10-07 21:59:30|11677.8|11665.8|11678|11666|11678|11666|11677.8|11665.8|0
1728338390000|2024-10-07 21:59:50|11678.2|11666.2|11678.6|11666.6|11678.6|11666.6|11678.2|11666.2|0
1728338400000|2024-10-07 22:00:00|11678.7|11666.7|11681.1|11669.1|11683.4|11671.4|11678.7|11666.7|0
1728338410000|2024-10-07 22:00:10|11680.9|11668.9|11680.9|11668.9|11681.3|11669.3|11680.9|11668.9|0
1728338420000|2024-10-07 22:00:20|11681.5|11669.5|11680.5|11668.5|11681.8|11669.8|11680.5|11668.5|0
1728338430000|2024-10-07 22:00:30|11680.9|11668.9|11681.5|11669.5|11681.8|11669.8|11680.9|11668.9|0
1728338440000|2024-10-07 22:00:40|11681.3|11669.3|11681.3|11669.3|11681.8|11669.8|11681.1|11669.1|0
1728338450000|2024-10-07 22:00:50|11679.3|11667.3|11678.4|11666.4|11679.3|11667.3|11678.4|11666.4|0
1728338460000|2024-10-07 22:01:00|11678.5|11666.5|11678.9|11666.9|11678.9|11666.9|11678.5|11666.5|0
1728338470000|2024-10-07 22:01:10|11678.4|11666.4|11678|11666|11678.4|11666.4|11678|11666|0
1728338480000|2024-10-07 22:01:20|11678.1|11666.1|11678.4|11666.4|11678.9|11666.9|11678.1|11666.1|0
1728338490000|2024-10-07 22:01:30|11678.2|11666.2|11678.4|11666.4|11678.4|11666.4|11678|11666|0
1728338500000|2024-10-07 22:01:40|11678.5|11666.5|11678.9|11666.9|11678.9|11666.9|11678.5|11666.5|0
1728338510000|2024-10-07 22:01:50|11678.7|11666.7|11678.4|11666.4|11678.9|11666.9|11678.4|11666.4|0
1728338520000|2024-10-07 22:02:00|11678.2|11666.2|11677|11665|11678.4|11666.4|11677|11665|0
1728338530000|2024-10-07 22:02:10|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1728338540000|2024-10-07 22:02:20|11676.5|11664.5|11676.5|11664.5|11677|11665|11676.5|11664.5|0
1728338550000|2024-10-07 22:02:30|11676.3|11664.3|11676.1|11664.1|11676.3|11664.3|11676.1|11664.1|0
1728338560000|2024-10-07 22:02:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1728338580000|2024-10-07 22:03:00|11676.1|11664.1|11675.3|11663.3|11676.1|11664.1|11675.3|11663.3|0
1728338590000|2024-10-07 22:03:10|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1728338600000|2024-10-07 22:03:20|11674.6|11662.6|11674.4|11662.4|11674.7|11662.7|11674.4|11662.4|0
1728338610000|2024-10-07 22:03:30|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|0
1728338620000|2024-10-07 22:03:40|11674.4|11662.4|11674.2|11662.2|11674.7|11662.7|11674.2|11662.2|0
1728338630000|2024-10-07 22:03:50|11674.4|11662.4|11674.7|11662.7|11675.3|11663.3|11674.4|11662.4|0
1728338640000|2024-10-07 22:04:00|11675.1|11663.1|11674.2|11662.2|11675.3|11663.3|11674.2|11662.2|0
1728338650000|2024-10-07 22:04:10|11674.7|11662.7|11673.8|11661.8|11674.7|11662.7|11673.8|11661.8|0
1728338660000|2024-10-07 22:04:20|11673.4|11661.4|11673|11661|11673.4|11661.4|11673|11661|0
1728338670000|2024-10-07 22:04:30|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728338680000|2024-10-07 22:04:40|11673.2|11661.2|11672.7|11660.7|11673.2|11661.2|11672.7|11660.7|0
1728338690000|2024-10-07 22:04:50|11672.5|11660.5|11673|11661|11673|11661|11672.5|11660.5|0
1728338700000|2024-10-07 22:05:00|11673.2|11661.2|11673.2|11661.2|11673.4|11661.4|11673|11661|0
1728338710000|2024-10-07 22:05:10|11673|11661|11672.7|11660.7|11673|11661|11672.5|11660.5|0
1728338720000|2024-10-07 22:05:20|11672.3|11660.3|11672.5|11660.5|11672.5|11660.5|11671.9|11659.9|0
1728338730000|2024-10-07 22:05:30|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|0
1728338740000|2024-10-07 22:05:40|11672.5|11660.5|11673|11661|11673|11661|11672.5|11660.5|0
1728338750000|2024-10-07 22:05:50|11673.2|11661.2|11673.4|11661.4|11673.4|11661.4|11673.2|11661.2|0
1728338760000|2024-10-07 22:06:00|11673.6|11661.6|11673.8|11661.8|11673.8|11661.8|11673.6|11661.6|0
1728338770000|2024-10-07 22:06:10|11673.6|11661.6|11673.2|11661.2|11673.8|11661.8|11673.2|11661.2|0
1728338780000|2024-10-07 22:06:20|11673|11661|11673.2|11661.2|11673.2|11661.2|11673|11661|0
1728338800000|2024-10-07 22:06:40|11673|11661|11673.2|11661.2|11673.2|11661.2|11672.7|11660.7|0
1728338810000|2024-10-07 22:06:50|11673|11661|11673|11661|11673|11661|11673|11661|0
1728338820000|2024-10-07 22:07:00|11672.9|11660.9|11672.7|11660.7|11673|11661|11672.7|11660.7|0
1728338830000|2024-10-07 22:07:10|11672.8|11660.8|11672.7|11660.7|11673|11661|11672.7|11660.7|0
1728338840000|2024-10-07 22:07:20|11672.8|11660.8|11672.7|11660.7|11673|11661|11672.7|11660.7|0
1728338850000|2024-10-07 22:07:30|11672.8|11660.8|11673.4|11661.4|11673.4|11661.4|11672.8|11660.8|0
1728338860000|2024-10-07 22:07:40|11673.2|11661.2|11673|11661|11673.2|11661.2|11673|11661|0
1728338870000|2024-10-07 22:07:50|11672.9|11660.9|11673|11661|11673|11661|11672.5|11660.5|0
1728338880000|2024-10-07 22:08:00|11673.2|11661.2|11673.4|11661.4|11673.4|11661.4|11673.2|11661.2|0
1728338890000|2024-10-07 22:08:10|11673|11661|11673|11661|11673|11661|11673|11661|0
1728339000000|2024-10-07 22:10:00|11673.2|11661.2|11673.2|11661.2|11673.4|11661.4|11673.2|11661.2|0
1728339010000|2024-10-07 22:10:10|11673|11661|11673.2|11661.2|11673.4|11661.4|11673|11661|0
1728339020000|2024-10-07 22:10:20|11673.4|11661.4|11673.2|11661.2|11673.4|11661.4|11673.2|11661.2|0
1728339030000|2024-10-07 22:10:30|11673.4|11661.4|11673.2|11661.2|11673.4|11661.4|11673.2|11661.2|0
1728339040000|2024-10-07 22:10:40|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728339050000|2024-10-07 22:10:50|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1728339060000|2024-10-07 22:11:00|11673.4|11661.4|11673.6|11661.6|11673.6|11661.6|11673.4|11661.4|0
1728339070000|2024-10-07 22:11:10|11673.8|11661.8|11673.6|11661.6|11673.8|11661.8|11673.6|11661.6|0
1728339080000|2024-10-07 22:11:20|11673.8|11661.8|11674.2|11662.2|11674.2|11662.2|11673.8|11661.8|0
1728339100000|2024-10-07 22:11:40|11674|11662|11674.2|11662.2|11674.2|11662.2|11673.8|11661.8|0
1728339110000|2024-10-07 22:11:50|11674|11662|11674.2|11662.2|11674.2|11662.2|11674|11662|0
1728339170000|2024-10-07 22:12:50|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|11674.2|11662.2|0
1728339180000|2024-10-07 22:13:00|11674.7|11662.7|11674.2|11662.2|11674.7|11662.7|11674.2|11662.2|0
1728339190000|2024-10-07 22:13:10|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1728339200000|2024-10-07 22:13:20|11674|11662|11673.8|11661.8|11674.2|11662.2|11673.8|11661.8|0
1728339210000|2024-10-07 22:13:30|11673.6|11661.6|11673.8|11661.8|11673.8|11661.8|11673.4|11661.4|0
1728339220000|2024-10-07 22:13:40|11674|11662|11673.8|11661.8|11674|11662|11673.8|11661.8|0
1728339240000|2024-10-07 22:14:00|11674|11662|11674|11662|11674.2|11662.2|11674|11662|0
1728339250000|2024-10-07 22:14:10|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|11673.8|11661.8|0
1728339270000|2024-10-07 22:14:30|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1728339310000|2024-10-07 22:15:10|11674.2|11662.2|11673.4|11661.4|11674.2|11662.2|11673.4|11661.4|0
1728339320000|2024-10-07 22:15:20|11673.6|11661.6|11673.4|11661.4|11673.6|11661.6|11673.4|11661.4|0
1728339340000|2024-10-07 22:15:40|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1728339360000|2024-10-07 22:16:00|11673.6|11661.6|11673.8|11661.8|11673.8|11661.8|11673.6|11661.6|0
1728339390000|2024-10-07 22:16:30|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728339400000|2024-10-07 22:16:40|11673.6|11661.6|11673.8|11661.8|11673.8|11661.8|11673.6|11661.6|0
1728339420000|2024-10-07 22:17:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1728339430000|2024-10-07 22:17:10|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728339560000|2024-10-07 22:19:20|11673.2|11661.2|11673.4|11661.4|11673.4|11661.4|11673.2|11661.2|0
1728339570000|2024-10-07 22:19:30|11673.2|11661.2|11673.2|11661.2|11673.2|11661.2|11673.2|11661.2|0
1728339580000|2024-10-07 22:19:40|11673|11661|11673.4|11661.4|11673.4|11661.4|11673|11661|0
1728339630000|2024-10-07 22:20:30|11673.2|11661.2|11673|11661|11673.4|11661.4|11673|11661|0
1728339670000|2024-10-07 22:21:10|11672.9|11660.9|11671.9|11659.9|11672.9|11660.9|11671.5|11659.5|0
1728339690000|2024-10-07 22:21:30|11671.5|11659.5|11671.1|11659.1|11671.5|11659.5|11671.1|11659.1|0
1728339700000|2024-10-07 22:21:40|11671|11659|11670.2|11658.2|11671|11659|11670.2|11658.2|0
1728339710000|2024-10-07 22:21:50|11669.8|11657.8|11670.2|11658.2|11670.2|11658.2|11669.8|11657.8|0
1728339730000|2024-10-07 22:22:10|11671.1|11659.1|11670.6|11658.6|11671.1|11659.1|11670.6|11658.6|0
1728339740000|2024-10-07 22:22:20|11670.8|11658.8|11670.6|11658.6|11670.8|11658.8|11670.6|11658.6|0
1728339760000|2024-10-07 22:22:40|11670.8|11658.8|11670.6|11658.6|11670.8|11658.8|11670.6|11658.6|0
1728339770000|2024-10-07 22:22:50|11670.8|11658.8|11670.6|11658.6|11670.8|11658.8|11670.6|11658.6|0
1728339780000|2024-10-07 22:23:00|11670.8|11658.8|11670.6|11658.6|11670.8|11658.8|11670.6|11658.6|0
1728339790000|2024-10-07 22:23:10|11670.4|11658.4|11670.4|11658.4|11670.6|11658.6|11670.2|11658.2|0
1728339800000|2024-10-07 22:23:20|11670.6|11658.6|11670.6|11658.6|11670.6|11658.6|11670.2|11658.2|0
1728339810000|2024-10-07 22:23:30|11670.4|11658.4|11670.2|11658.2|11670.6|11658.6|11670.2|11658.2|0
1728339820000|2024-10-07 22:23:40|11669.8|11657.8|11669.2|11657.2|11669.8|11657.8|11669.2|11657.2|0
1728339840000|2024-10-07 22:24:00|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|0
1728339860000|2024-10-07 22:24:20|11670.2|11658.2|11670.6|11658.6|11670.6|11658.6|11670.2|11658.2|0
1728339880000|2024-10-07 22:24:40|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|0
1728339890000|2024-10-07 22:24:50|11670.4|11658.4|11670.2|11658.2|11670.4|11658.4|11670.2|11658.2|0
1728339910000|2024-10-07 22:25:10|11670.6|11658.6|11670.6|11658.6|11670.6|11658.6|11670.6|11658.6|0
1728339920000|2024-10-07 22:25:20|11670.2|11658.2|11669.8|11657.8|11670.2|11658.2|11669.8|11657.8|0
1728339930000|2024-10-07 22:25:30|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1728339940000|2024-10-07 22:25:40|11669.8|11657.8|11669.2|11657.2|11669.8|11657.8|11668.7|11656.7|0
1728339950000|2024-10-07 22:25:50|11669|11657|11667.5|11655.5|11669|11657|11667.5|11655.5|0
1728339960000|2024-10-07 22:26:00|11667.9|11655.9|11667.5|11655.5|11667.9|11655.9|11667|11655|0
1728339970000|2024-10-07 22:26:10|11667.3|11655.3|11668.3|11656.3|11668.5|11656.5|11667.3|11655.3|0
1728339980000|2024-10-07 22:26:20|11668.5|11656.5|11668.7|11656.7|11668.7|11656.7|11668.5|11656.5|0
1728339990000|2024-10-07 22:26:30|11668.3|11656.3|11669.2|11657.2|11669.2|11657.2|11668.3|11656.3|0
1728340000000|2024-10-07 22:26:40|11669.1|11657.1|11669|11657|11669.1|11657.1|11668.7|11656.7|0
1728340010000|2024-10-07 22:26:50|11668.9|11656.9|11668.7|11656.7|11668.9|11656.9|11668.3|11656.3|0
1728340020000|2024-10-07 22:27:00|11668.8|11656.8|11669|11657|11669.2|11657.2|11668.8|11656.8|0
1728340030000|2024-10-07 22:27:10|11668.9|11656.9|11669.2|11657.2|11669.2|11657.2|11668.7|11656.7|0
1728340040000|2024-10-07 22:27:20|11669|11657|11669|11657|11669|11657|11669|11657|0
1728340050000|2024-10-07 22:27:30|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1728340060000|2024-10-07 22:27:40|11669.8|11657.8|11669.8|11657.8|11670|11658|11669.8|11657.8|0
1728340070000|2024-10-07 22:27:50|11669.6|11657.6|11669.8|11657.8|11669.8|11657.8|11669.2|11657.2|0
1728340080000|2024-10-07 22:28:00|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|0
1728340100000|2024-10-07 22:28:20|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1728340110000|2024-10-07 22:28:30|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|0
1728340120000|2024-10-07 22:28:40|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.2|11658.2|0
1728340130000|2024-10-07 22:28:50|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|0
1728340140000|2024-10-07 22:29:00|11670.6|11658.6|11670.6|11658.6|11670.6|11658.6|11670.6|11658.6|0
1728340200000|2024-10-07 22:30:00|11670.7|11658.7|11671.1|11659.1|11671.3|11659.3|11670.6|11658.6|0
1728340210000|2024-10-07 22:30:10|11671.3|11659.3|11671.5|11659.5|11671.5|11659.5|11671.1|11659.1|0
1728340220000|2024-10-07 22:30:20|11671.1|11659.1|11671.5|11659.5|11671.5|11659.5|11671.1|11659.1|0
1728340240000|2024-10-07 22:30:40|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.1|11659.1|0
1728340250000|2024-10-07 22:30:50|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1728340260000|2024-10-07 22:31:00|11671|11659|11670.6|11658.6|11671|11659|11670.6|11658.6|0
1728340320000|2024-10-07 22:32:00|11670.7|11658.7|11671.3|11659.3|11671.3|11659.3|11670.7|11658.7|0
1728340330000|2024-10-07 22:32:10|11671.5|11659.5|11671.1|11659.1|11671.5|11659.5|11671.1|11659.1|0
1728340350000|2024-10-07 22:32:30|11671.5|11659.5|11671.9|11659.9|11671.9|11659.9|11671.5|11659.5|0
1728340370000|2024-10-07 22:32:50|11671.5|11659.5|11671.1|11659.1|11671.5|11659.5|11671.1|11659.1|0
1728340380000|2024-10-07 22:33:00|11671.3|11659.3|11671.1|11659.1|11671.3|11659.3|11671.1|11659.1|0
1728340400000|2024-10-07 22:33:20|11670.8|11658.8|11665.1|11653.1|11670.8|11658.8|11663.7|11651.7|0
1728340410000|2024-10-07 22:33:30|11665.2|11653.2|11654.7|11642.7|11666|11654|11654.6|11642.6|0
1728340420000|2024-10-07 22:33:40|11656.1|11644.1|11642|11630|11656.1|11644.1|11632.3|11620.3|0
1728340430000|2024-10-07 22:33:50|11642.2|11630.2|11650.7|11638.7|11651.1|11639.1|11642.2|11630.2|0
1728340440000|2024-10-07 22:34:00|11650.6|11638.6|11651.5|11639.5|11656.6|11644.6|11650.2|11638.2|0
1728340450000|2024-10-07 22:34:10|11650.7|11638.7|11654.2|11642.2|11654.7|11642.7|11650.7|11638.7|0
1728340460000|2024-10-07 22:34:20|11654.3|11642.3|11654.7|11642.7|11656.6|11644.6|11654.3|11642.3|0
1728340470000|2024-10-07 22:34:30|11655.1|11643.1|11644.1|11632.1|11655.1|11643.1|11644.1|11632.1|0
1728340480000|2024-10-07 22:34:40|11645.2|11633.2|11646.9|11634.9|11646.9|11634.9|11642|11630|0
1728340490000|2024-10-07 22:34:50|11647.5|11635.5|11644.7|11632.7|11647.5|11635.5|11642.8|11630.8|0
1728340500000|2024-10-07 22:35:00|11644.6|11632.6|11644.1|11632.1|11646|11634|11638|11626|0
1728340510000|2024-10-07 22:35:10|11644.7|11632.7|11646.4|11634.4|11646.4|11634.4|11643.7|11631.7|0
1728340520000|2024-10-07 22:35:20|11646.5|11634.5|11651.1|11639.1|11651.5|11639.5|11646.5|11634.5|0
1728340530000|2024-10-07 22:35:30|11651.5|11639.5|11650.7|11638.7|11651.5|11639.5|11650.2|11638.2|0
1728340540000|2024-10-07 22:35:40|11651.1|11639.1|11653|11641|11653.4|11641.4|11651.1|11639.1|0
1728340550000|2024-10-07 22:35:50|11654.2|11642.2|11655.1|11643.1|11656.4|11644.4|11654.2|11642.2|0
1728340560000|2024-10-07 22:36:00|11655|11643|11657.8|11645.8|11660.6|11648.6|11653.8|11641.8|0
1728340570000|2024-10-07 22:36:10|11657.6|11645.6|11656.4|11644.4|11657.6|11645.6|11655.9|11643.9|0
1728340580000|2024-10-07 22:36:20|11656.3|11644.3|11663.7|11651.7|11664.8|11652.8|11655.1|11643.1|0
1728340590000|2024-10-07 22:36:30|11662.5|11650.5|11668.4|11656.4|11670.3|11658.3|11662.5|11650.5|0
1728340600000|2024-10-07 22:36:40|11668.3|11656.3|11665.6|11653.6|11668.3|11656.3|11664.4|11652.4|0
1728340610000|2024-10-07 22:36:50|11665.2|11653.2|11664.4|11652.4|11665.6|11653.6|11664.4|11652.4|0
1728340620000|2024-10-07 22:37:00|11665.2|11653.2|11666.1|11654.1|11666.5|11654.5|11664.8|11652.8|0
1728340630000|2024-10-07 22:37:10|11666.5|11654.5|11666.1|11654.1|11666.5|11654.5|11666.1|11654.1|0
1728340640000|2024-10-07 22:37:20|11665.9|11653.9|11665.6|11653.6|11665.9|11653.9|11665.6|11653.6|0
1728340650000|2024-10-07 22:37:30|11665.4|11653.4|11664.4|11652.4|11665.4|11653.4|11662.9|11650.9|0
1728340660000|2024-10-07 22:37:40|11664.8|11652.8|11665.2|11653.2|11665.2|11653.2|11664.8|11652.8|0
1728340670000|2024-10-07 22:37:50|11664.8|11652.8|11665.2|11653.2|11665.2|11653.2|11664.8|11652.8|0
1728340680000|2024-10-07 22:38:00|11664.8|11652.8|11662.9|11650.9|11664.8|11652.8|11662.9|11650.9|0
1728340690000|2024-10-07 22:38:10|11663.7|11651.7|11662.9|11650.9|11663.7|11651.7|11662.9|11650.9|0
1728340700000|2024-10-07 22:38:20|11662.5|11650.5|11662.1|11650.1|11662.9|11650.9|11662.1|11650.1|0
1728340710000|2024-10-07 22:38:30|11662.5|11650.5|11662.5|11650.5|11662.7|11650.7|11662.1|11650.1|0
1728340720000|2024-10-07 22:38:40|11662.9|11650.9|11658.5|11646.5|11662.9|11650.9|11658.5|11646.5|0
1728340730000|2024-10-07 22:38:50|11658.4|11646.4|11658.5|11646.5|11658.5|11646.5|11657.8|11645.8|0
1728340740000|2024-10-07 22:39:00|11658.4|11646.4|11658.5|11646.5|11658.5|11646.5|11657.8|11645.8|0
1728340750000|2024-10-07 22:39:10|11658.6|11646.6|11660.6|11648.6|11662.5|11650.5|11658.6|11646.6|0
1728340760000|2024-10-07 22:39:20|11660.2|11648.2|11659.7|11647.7|11660.2|11648.2|11659.7|11647.7|0
1728340770000|2024-10-07 22:39:30|11660.2|11648.2|11661.2|11649.2|11661.2|11649.2|11660.2|11648.2|0
1728340780000|2024-10-07 22:39:40|11660.4|11648.4|11659.7|11647.7|11660.4|11648.4|11659.7|11647.7|0
1728340790000|2024-10-07 22:39:50|11659.9|11647.9|11658.9|11646.9|11660.2|11648.2|11658.9|11646.9|0
1728340800000|2024-10-07 22:40:00|11659.3|11647.3|11659.3|11647.3|11659.7|11647.7|11659.3|11647.3|0
1728340810000|2024-10-07 22:40:10|11659.7|11647.7|11661.6|11649.6|11661.6|11649.6|11659.7|11647.7|0
1728340820000|2024-10-07 22:40:20|11661.2|11649.2|11661.6|11649.6|11662.1|11650.1|11661.2|11649.2|0
1728340830000|2024-10-07 22:40:30|11661.4|11649.4|11662.5|11650.5|11662.5|11650.5|11661.4|11649.4|0
1728340840000|2024-10-07 22:40:40|11662.7|11650.7|11662.9|11650.9|11663.7|11651.7|11662.7|11650.7|0
1728340850000|2024-10-07 22:40:50|11662.7|11650.7|11662.9|11650.9|11662.9|11650.9|11662.5|11650.5|0
1728340860000|2024-10-07 22:41:00|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11661.4|11649.4|0
1728340870000|2024-10-07 22:41:10|11662|11650|11661.6|11649.6|11662|11650|11661.2|11649.2|0
1728340880000|2024-10-07 22:41:20|11661.8|11649.8|11661.6|11649.6|11661.8|11649.8|11661.6|11649.6|0
1728340890000|2024-10-07 22:41:30|11662.1|11650.1|11662.5|11650.5|11662.5|11650.5|11662.1|11650.1|0
1728340900000|2024-10-07 22:41:40|11662.3|11650.3|11662.1|11650.1|11662.5|11650.5|11662.1|11650.1|0
1728340910000|2024-10-07 22:41:50|11662.5|11650.5|11662.5|11650.5|11662.5|11650.5|11662.5|11650.5|0
1728340920000|2024-10-07 22:42:00|11662.9|11650.9|11663.3|11651.3|11663.7|11651.7|11662.9|11650.9|0
1728340930000|2024-10-07 22:42:10|11663.7|11651.7|11662.9|11650.9|11663.7|11651.7|11662.9|11650.9|0
1728340940000|2024-10-07 22:42:20|11662.7|11650.7|11662.9|11650.9|11662.9|11650.9|11662.1|11650.1|0
1728340950000|2024-10-07 22:42:30|11663.3|11651.3|11663.7|11651.7|11663.7|11651.7|11663.3|11651.3|0
1728340960000|2024-10-07 22:42:40|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|0
1728340970000|2024-10-07 22:42:50|11662.9|11650.9|11662.9|11650.9|11663.3|11651.3|11662.9|11650.9|0
1728340980000|2024-10-07 22:43:00|11662.5|11650.5|11662.5|11650.5|11662.5|11650.5|11662.5|11650.5|0
1728340990000|2024-10-07 22:43:10|11662.9|11650.9|11662.5|11650.5|11662.9|11650.9|11662.5|11650.5|0
1728341000000|2024-10-07 22:43:20|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.7|11650.7|0
1728341010000|2024-10-07 22:43:30|11662.7|11650.7|11662.1|11650.1|11662.7|11650.7|11660.6|11648.6|0
1728341020000|2024-10-07 22:43:40|11662|11650|11662.1|11650.1|11662.1|11650.1|11661.6|11649.6|0
1728341030000|2024-10-07 22:43:50|11663.3|11651.3|11662.9|11650.9|11663.3|11651.3|11662.9|11650.9|0
1728341040000|2024-10-07 22:44:00|11663.3|11651.3|11662.1|11650.1|11663.3|11651.3|11661.6|11649.6|0
1728341050000|2024-10-07 22:44:10|11662|11650|11660.6|11648.6|11662|11650|11660.6|11648.6|0
1728341060000|2024-10-07 22:44:20|11660.4|11648.4|11661.2|11649.2|11661.6|11649.6|11660.4|11648.4|0
1728341070000|2024-10-07 22:44:30|11661.6|11649.6|11661.6|11649.6|11661.8|11649.8|11661.4|11649.4|0
1728341080000|2024-10-07 22:44:40|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11660.6|11648.6|0
1728341090000|2024-10-07 22:44:50|11660.8|11648.8|11661.2|11649.2|11661.2|11649.2|11660.6|11648.6|0
1728341100000|2024-10-07 22:45:00|11660.6|11648.6|11658.5|11646.5|11660.6|11648.6|11658.5|11646.5|0
1728341110000|2024-10-07 22:45:10|11658.4|11646.4|11657.4|11645.4|11658.5|11646.5|11657.4|11645.4|0
1728341120000|2024-10-07 22:45:20|11656.1|11644.1|11656.6|11644.6|11657|11645|11656.1|11644.1|0
1728341130000|2024-10-07 22:45:30|11657|11645|11656.1|11644.1|11657|11645|11656.1|11644.1|0
1728341140000|2024-10-07 22:45:40|11656.2|11644.2|11656.1|11644.1|11656.6|11644.6|11656.1|11644.1|0
1728341150000|2024-10-07 22:45:50|11655.7|11643.7|11654.9|11642.9|11655.7|11643.7|11654.7|11642.7|0
1728341160000|2024-10-07 22:46:00|11654.7|11642.7|11655.7|11643.7|11656.6|11644.6|11654.7|11642.7|0
1728341170000|2024-10-07 22:46:10|11656.4|11644.4|11656.6|11644.6|11657|11645|11656.4|11644.4|0
1728341180000|2024-10-07 22:46:20|11656.5|11644.5|11656.1|11644.1|11656.6|11644.6|11656.1|11644.1|0
1728341190000|2024-10-07 22:46:30|11656.4|11644.4|11656.1|11644.1|11656.6|11644.6|11655.9|11643.9|0
1728341200000|2024-10-07 22:46:40|11656.2|11644.2|11656.1|11644.1|11656.6|11644.6|11656.1|11644.1|0
1728341210000|2024-10-07 22:46:50|11655.9|11643.9|11656.1|11644.1|11656.6|11644.6|11655.7|11643.7|0
1728341220000|2024-10-07 22:47:00|11656.4|11644.4|11657.8|11645.8|11658.5|11646.5|11656.1|11644.1|0
1728341230000|2024-10-07 22:47:10|11658|11646|11658.5|11646.5|11658.9|11646.9|11658|11646|0
1728341240000|2024-10-07 22:47:20|11658.9|11646.9|11659.7|11647.7|11659.7|11647.7|11658.5|11646.5|0
1728341250000|2024-10-07 22:47:30|11659.3|11647.3|11658.9|11646.9|11659.3|11647.3|11658.9|11646.9|0
1728341260000|2024-10-07 22:47:40|11658.5|11646.5|11658.9|11646.9|11658.9|11646.9|11658.5|11646.5|0
1728341270000|2024-10-07 22:47:50|11659.3|11647.3|11659.7|11647.7|11659.7|11647.7|11659.3|11647.3|0
1728341280000|2024-10-07 22:48:00|11660.2|11648.2|11659.3|11647.3|11660.2|11648.2|11658.9|11646.9|0
1728341290000|2024-10-07 22:48:10|11659.5|11647.5|11659.7|11647.7|11659.7|11647.7|11659.5|11647.5|0
1728341300000|2024-10-07 22:48:20|11659.5|11647.5|11659.7|11647.7|11659.7|11647.7|11659.5|11647.5|0
1728341310000|2024-10-07 22:48:30|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11659.7|11647.7|0
1728341330000|2024-10-07 22:48:50|11660.1|11648.1|11660.2|11648.2|11660.2|11648.2|11659.9|11647.9|0
1728341340000|2024-10-07 22:49:00|11660.6|11648.6|11660.4|11648.4|11660.6|11648.6|11660.2|11648.2|0
1728341350000|2024-10-07 22:49:10|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11659.9|11647.9|0
1728341360000|2024-10-07 22:49:20|11661.2|11649.2|11660.4|11648.4|11661.2|11649.2|11660.2|11648.2|0
1728341370000|2024-10-07 22:49:30|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|0
1728341380000|2024-10-07 22:49:40|11660.6|11648.6|11660.4|11648.4|11660.6|11648.6|11660.4|11648.4|0
1728341390000|2024-10-07 22:49:50|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.2|11648.2|0
1728341400000|2024-10-07 22:50:00|11660.2|11648.2|11660.6|11648.6|11660.6|11648.6|11660.2|11648.2|0
1728341410000|2024-10-07 22:50:10|11660.2|11648.2|11659.7|11647.7|11660.6|11648.6|11659.7|11647.7|0
1728341420000|2024-10-07 22:50:20|11659.5|11647.5|11659.3|11647.3|11659.7|11647.7|11659.3|11647.3|0
1728341430000|2024-10-07 22:50:30|11659.7|11647.7|11658.9|11646.9|11659.7|11647.7|11658.9|11646.9|0
1728341440000|2024-10-07 22:50:40|11659.1|11647.1|11659.7|11647.7|11659.7|11647.7|11659.1|11647.1|0
1728341450000|2024-10-07 22:50:50|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1728341460000|2024-10-07 22:51:00|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1728341470000|2024-10-07 22:51:10|11659.8|11647.8|11660.6|11648.6|11660.6|11648.6|11659.8|11647.8|0
1728341480000|2024-10-07 22:51:20|11661.6|11649.6|11661.6|11649.6|11662.1|11650.1|11661.6|11649.6|0
1728341490000|2024-10-07 22:51:30|11661.2|11649.2|11661.6|11649.6|11661.6|11649.6|11661.2|11649.2|0
1728341500000|2024-10-07 22:51:40|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11660.6|11648.6|0
1728341510000|2024-10-07 22:51:50|11661.6|11649.6|11661.2|11649.2|11661.6|11649.6|11661.2|11649.2|0
1728341520000|2024-10-07 22:52:00|11660.6|11648.6|11658.5|11646.5|11660.6|11648.6|11658|11646|0
1728341530000|2024-10-07 22:52:10|11658|11646|11658.5|11646.5|11658.9|11646.9|11657.8|11645.8|0
1728341540000|2024-10-07 22:52:20|11658.4|11646.4|11656.6|11644.6|11658.4|11646.4|11656.6|11644.6|0
1728341550000|2024-10-07 22:52:30|11657|11645|11657|11645|11657|11645|11656.6|11644.6|0
1728341560000|2024-10-07 22:52:40|11656.6|11644.6|11656.6|11644.6|11657|11645|11656.6|11644.6|0
1728341580000|2024-10-07 22:53:00|11656.8|11644.8|11656.3|11644.3|11657.4|11645.4|11656.3|11644.3|0
1728341590000|2024-10-07 22:53:10|11656.1|11644.1|11657.4|11645.4|11657.8|11645.8|11656.1|11644.1|0
1728341600000|2024-10-07 22:53:20|11657.2|11645.2|11656.6|11644.6|11657.2|11645.2|11656.6|11644.6|0
1728341610000|2024-10-07 22:53:30|11656.5|11644.5|11656.4|11644.4|11657|11645|11656.1|11644.1|0
1728341620000|2024-10-07 22:53:40|11656.6|11644.6|11657|11645|11657|11645|11656.1|11644.1|0
1728341630000|2024-10-07 22:53:50|11656.8|11644.8|11656.1|11644.1|11656.8|11644.8|11656.1|11644.1|0
1728341640000|2024-10-07 22:54:00|11656.2|11644.2|11657|11645|11657|11645|11656.2|11644.2|0
1728341660000|2024-10-07 22:54:20|11656.1|11644.1|11656.6|11644.6|11657|11645|11656.1|11644.1|0
1728341670000|2024-10-07 22:54:30|11656.5|11644.5|11656.6|11644.6|11657|11645|11656.1|11644.1|0
1728341680000|2024-10-07 22:54:40|11656.8|11644.8|11654.7|11642.7|11656.8|11644.8|11654.5|11642.5|0
1728341690000|2024-10-07 22:54:50|11655.1|11643.1|11655.7|11643.7|11655.7|11643.7|11654.2|11642.2|0
1728341700000|2024-10-07 22:55:00|11655.9|11643.9|11654.7|11642.7|11655.9|11643.9|11654.7|11642.7|0
1728341710000|2024-10-07 22:55:10|11654.2|11642.2|11653|11641|11655.1|11643.1|11653|11641|0
1728341720000|2024-10-07 22:55:20|11653.2|11641.2|11653.6|11641.6|11653.8|11641.8|11653|11641|0
1728341730000|2024-10-07 22:55:30|11653.8|11641.8|11654.2|11642.2|11654.2|11642.2|11653.4|11641.4|0
1728341740000|2024-10-07 22:55:40|11653.8|11641.8|11654.2|11642.2|11654.2|11642.2|11653.8|11641.8|0
1728341750000|2024-10-07 22:55:50|11654.5|11642.5|11653.4|11641.4|11654.7|11642.7|11653.4|11641.4|0
1728341760000|2024-10-07 22:56:00|11653.6|11641.6|11653|11641|11653.6|11641.6|11653|11641|0
1728341770000|2024-10-07 22:56:10|11653.2|11641.2|11652.3|11640.3|11653.2|11641.2|11652.3|11640.3|0
1728341780000|2024-10-07 22:56:20|11651.9|11639.9|11651.5|11639.5|11652.1|11640.1|11651.3|11639.3|0
1728341790000|2024-10-07 22:56:30|11650.2|11638.2|11649.2|11637.2|11650.2|11638.2|11649.2|11637.2|0
1728341800000|2024-10-07 22:56:40|11649.4|11637.4|11648.8|11636.8|11649.6|11637.6|11648.8|11636.8|0
1728341810000|2024-10-07 22:56:50|11649|11637|11649.6|11637.6|11649.6|11637.6|11649|11637|0
1728341820000|2024-10-07 22:57:00|11649.4|11637.4|11651.3|11639.3|11651.5|11639.5|11649.4|11637.4|0
1728341830000|2024-10-07 22:57:10|11651.5|11639.5|11653.8|11641.8|11654.7|11642.7|11651.3|11639.3|0
1728341840000|2024-10-07 22:57:20|11653.4|11641.4|11653.2|11641.2|11654.7|11642.7|11653.2|11641.2|0
1728341850000|2024-10-07 22:57:30|11653|11641|11652.6|11640.6|11653.6|11641.6|11652.6|11640.6|0
1728341860000|2024-10-07 22:57:40|11653|11641|11653|11641|11653.4|11641.4|11652.3|11640.3|0
1728341870000|2024-10-07 22:57:50|11652.9|11640.9|11652.3|11640.3|11652.9|11640.9|11651.9|11639.9|0
1728341880000|2024-10-07 22:58:00|11652.1|11640.1|11652.3|11640.3|11652.3|11640.3|11651.9|11639.9|0
1728341890000|2024-10-07 22:58:10|11652.4|11640.4|11653.4|11641.4|11653.4|11641.4|11652.4|11640.4|0
1728341900000|2024-10-07 22:58:20|11653.8|11641.8|11654.2|11642.2|11654.2|11642.2|11653.8|11641.8|0
1728341910000|2024-10-07 22:58:30|11654.3|11642.3|11654.7|11642.7|11654.7|11642.7|11654.2|11642.2|0
1728341920000|2024-10-07 22:58:40|11655.1|11643.1|11656.1|11644.1|11656.6|11644.6|11654.7|11642.7|0
1728341930000|2024-10-07 22:58:50|11656.4|11644.4|11655.1|11643.1|11656.6|11644.6|11655.1|11643.1|0
1728341940000|2024-10-07 22:59:00|11654.7|11642.7|11659.5|11647.5|11659.7|11647.7|11652.3|11640.3|0
1728341950000|2024-10-07 22:59:10|11658.9|11646.9|11657.8|11645.8|11658.9|11646.9|11657|11645|0
1728341960000|2024-10-07 22:59:20|11658|11646|11658.5|11646.5|11659.9|11647.9|11657.4|11645.4|0
1728341970000|2024-10-07 22:59:30|11658.7|11646.7|11658.7|11646.7|11658.9|11646.9|11658.5|11646.5|0
1728341980000|2024-10-07 22:59:40|11658.5|11646.5|11657.8|11645.8|11658.7|11646.7|11657.8|11645.8|0
1728341990000|2024-10-07 22:59:50|11657.6|11645.6|11658|11646|11658|11646|11657.4|11645.4|0
1728342000000|2024-10-07 23:00:00|11657.8|11645.8|11658.5|11646.5|11658.5|11646.5|11657.4|11645.4|0
1728342010000|2024-10-07 23:00:10|11658.9|11646.9|11658.9|11646.9|11659.3|11647.3|11658.9|11646.9|0
1728342020000|2024-10-07 23:00:20|11659.3|11647.3|11657.8|11645.8|11659.3|11647.3|11657.8|11645.8|0
1728342030000|2024-10-07 23:00:30|11657.4|11645.4|11657.8|11645.8|11658.5|11646.5|11657.4|11645.4|0
1728342040000|2024-10-07 23:00:40|11658.5|11646.5|11657.8|11645.8|11658.5|11646.5|11657.8|11645.8|0
1728342050000|2024-10-07 23:00:50|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1728342070000|2024-10-07 23:01:10|11657.8|11645.8|11658.5|11646.5|11658.5|11646.5|11657.6|11645.6|0
1728342080000|2024-10-07 23:01:20|11658.4|11646.4|11657.4|11645.4|11658.5|11646.5|11657.4|11645.4|0
1728342090000|2024-10-07 23:01:30|11656.6|11644.6|11656.1|11644.1|11656.8|11644.8|11656.1|11644.1|0
1728342100000|2024-10-07 23:01:40|11655.7|11643.7|11655.1|11643.1|11655.7|11643.7|11655.1|11643.1|0
1728342110000|2024-10-07 23:01:50|11655.7|11643.7|11656.6|11644.6|11656.6|11644.6|11655.3|11643.3|0
1728342120000|2024-10-07 23:02:00|11656.8|11644.8|11657|11645|11657|11645|11656.6|11644.6|0
1728342130000|2024-10-07 23:02:10|11656.6|11644.6|11659.1|11647.1|11659.3|11647.3|11656.6|11644.6|0
1728342140000|2024-10-07 23:02:20|11658.9|11646.9|11658.9|11646.9|11659.1|11647.1|11658.7|11646.7|0
1728342150000|2024-10-07 23:02:30|11659.1|11647.1|11659.3|11647.3|11659.3|11647.3|11659.1|11647.1|0
1728342160000|2024-10-07 23:02:40|11659.5|11647.5|11660.6|11648.6|11660.6|11648.6|11659.3|11647.3|0
1728342170000|2024-10-07 23:02:50|11661.2|11649.2|11660.8|11648.8|11661.2|11649.2|11660.6|11648.6|0
1728342180000|2024-10-07 23:03:00|11661.2|11649.2|11661.2|11649.2|11662.1|11650.1|11661.2|11649.2|0
1728342190000|2024-10-07 23:03:10|11660.6|11648.6|11661.6|11649.6|11662.5|11650.5|11660.6|11648.6|0
1728342200000|2024-10-07 23:03:20|11661.8|11649.8|11662.1|11650.1|11662.1|11650.1|11661.6|11649.6|0
1728342210000|2024-10-07 23:03:30|11662|11650|11663.3|11651.3|11663.3|11651.3|11661.6|11649.6|0
1728342220000|2024-10-07 23:03:40|11662.9|11650.9|11662.3|11650.3|11663.1|11651.1|11662.3|11650.3|0
1728342230000|2024-10-07 23:03:50|11662.5|11650.5|11662.1|11650.1|11662.5|11650.5|11662.1|11650.1|0
1728342240000|2024-10-07 23:04:00|11662|11650|11660.2|11648.2|11662|11650|11659.7|11647.7|0
1728342250000|2024-10-07 23:04:10|11660.1|11648.1|11660.2|11648.2|11660.2|11648.2|11659.7|11647.7|0
1728342260000|2024-10-07 23:04:20|11660.1|11648.1|11660.2|11648.2|11660.2|11648.2|11659.9|11647.9|0
1728342270000|2024-10-07 23:04:30|11660.1|11648.1|11660.8|11648.8|11660.8|11648.8|11659.7|11647.7|0
1728342280000|2024-10-07 23:04:40|11660.6|11648.6|11660.2|11648.2|11660.8|11648.8|11660.2|11648.2|0
1728342290000|2024-10-07 23:04:50|11660.4|11648.4|11659.9|11647.9|11660.6|11648.6|11659.9|11647.9|0
1728342300000|2024-10-07 23:05:00|11659.7|11647.7|11661.6|11649.6|11661.6|11649.6|11659.7|11647.7|0
1728342310000|2024-10-07 23:05:10|11661.4|11649.4|11661.6|11649.6|11661.6|11649.6|11661.2|11649.2|0
1728342320000|2024-10-07 23:05:20|11661.4|11649.4|11661.8|11649.8|11661.8|11649.8|11661.4|11649.4|0
1728342330000|2024-10-07 23:05:30|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|0
1728342340000|2024-10-07 23:05:40|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1728342350000|2024-10-07 23:05:50|11662|11650|11662.5|11650.5|11662.5|11650.5|11661.8|11649.8|0
1728342360000|2024-10-07 23:06:00|11662.9|11650.9|11662.5|11650.5|11662.9|11650.9|11662.5|11650.5|0
1728342370000|2024-10-07 23:06:10|11662.3|11650.3|11662.5|11650.5|11662.5|11650.5|11661.6|11649.6|0
1728342380000|2024-10-07 23:06:20|11662.3|11650.3|11662.9|11650.9|11663.1|11651.1|11662.1|11650.1|0
1728342390000|2024-10-07 23:06:30|11663.1|11651.1|11665.4|11653.4|11666.5|11654.5|11663.1|11651.1|0
1728342400000|2024-10-07 23:06:40|11665.2|11653.2|11668.4|11656.4|11671.1|11659.1|11665.2|11653.2|0
1728342410000|2024-10-07 23:06:50|11668.5|11656.5|11669.2|11657.2|11674.1|11662.1|11668.5|11656.5|0
1728342420000|2024-10-07 23:07:00|11668.8|11656.8|11667.1|11655.1|11669.2|11657.2|11667.1|11655.1|0
1728342430000|2024-10-07 23:07:10|11666.9|11654.9|11671.2|11659.2|11671.2|11659.2|11666.5|11654.5|0
1728342440000|2024-10-07 23:07:20|11671.6|11659.6|11669.7|11657.7|11671.6|11659.6|11669.7|11657.7|0
1728342450000|2024-10-07 23:07:30|11669.3|11657.3|11669.7|11657.7|11670.2|11658.2|11669.1|11657.1|0
1728342460000|2024-10-07 23:07:40|11670.2|11658.2|11669.7|11657.7|11670.2|11658.2|11669.7|11657.7|0
1728342470000|2024-10-07 23:07:50|11669.9|11657.9|11669.7|11657.7|11670.2|11658.2|11669.7|11657.7|0
1728342480000|2024-10-07 23:08:00|11668.9|11656.9|11667|11655|11669.3|11657.3|11667|11655|0
1728342490000|2024-10-07 23:08:10|11667.4|11655.4|11669.3|11657.3|11669.3|11657.3|11665.7|11653.7|0
1728342500000|2024-10-07 23:08:20|11670.2|11658.2|11672.9|11660.9|11673.7|11661.7|11670.2|11658.2|0
1728342510000|2024-10-07 23:08:30|11672.5|11660.5|11673.7|11661.7|11673.7|11661.7|11671.8|11659.8|0
1728342520000|2024-10-07 23:08:40|11673.3|11661.3|11672.2|11660.2|11673.3|11661.3|11672|11660|0
1728342530000|2024-10-07 23:08:50|11672.3|11660.3|11675|11663|11675|11663|11672.3|11660.3|0
1728342540000|2024-10-07 23:09:00|11674.8|11662.8|11672.2|11660.2|11675|11663|11672.2|11660.2|0
1728342550000|2024-10-07 23:09:10|11672.6|11660.6|11675|11663|11676|11664|11672.4|11660.4|0
1728342560000|2024-10-07 23:09:20|11674.8|11662.8|11675.6|11663.6|11675.8|11663.8|11674.5|11662.5|0
1728342570000|2024-10-07 23:09:30|11675.8|11663.8|11674.1|11662.1|11675.8|11663.8|11673.1|11661.1|0
1728342580000|2024-10-07 23:09:40|11673.9|11661.9|11674.5|11662.5|11674.5|11662.5|11673.1|11661.1|0
1728342590000|2024-10-07 23:09:50|11674.6|11662.6|11675|11663|11675.2|11663.2|11674.6|11662.6|0
1728342600000|2024-10-07 23:10:00|11674.9|11662.9|11672.8|11660.8|11674.9|11662.9|11672.6|11660.6|0
1728342610000|2024-10-07 23:10:10|11672.4|11660.4|11673.1|11661.1|11673.1|11661.1|11672.2|11660.2|0
1728342620000|2024-10-07 23:10:20|11672.9|11660.9|11673.1|11661.1|11673.1|11661.1|11672.6|11660.6|0
1728342630000|2024-10-07 23:10:30|11672.6|11660.6|11672.6|11660.6|11672.9|11660.9|11672.6|11660.6|0
1728342640000|2024-10-07 23:10:40|11672.2|11660.2|11670.3|11658.3|11672.2|11660.2|11669.9|11657.9|0
1728342650000|2024-10-07 23:10:50|11669.9|11657.9|11669.5|11657.5|11670.1|11658.1|11669.5|11657.5|0
1728342660000|2024-10-07 23:11:00|11669.7|11657.7|11670.7|11658.7|11670.7|11658.7|11669.7|11657.7|0
1728342670000|2024-10-07 23:11:10|11670.8|11658.8|11671.8|11659.8|11672.2|11660.2|11670.8|11658.8|0
1728342680000|2024-10-07 23:11:20|11671.4|11659.4|11670.3|11658.3|11671.4|11659.4|11670.3|11658.3|0
1728342690000|2024-10-07 23:11:30|11670.7|11658.7|11671.4|11659.4|11671.4|11659.4|11670.7|11658.7|0
1728342700000|2024-10-07 23:11:40|11672.2|11660.2|11670.7|11658.7|11672.6|11660.6|11670.7|11658.7|0
1728342710000|2024-10-07 23:11:50|11670.8|11658.8|11670.7|11658.7|11671.8|11659.8|11670.7|11658.7|0
1728342720000|2024-10-07 23:12:00|11670.8|11658.8|11671.4|11659.4|11671.4|11659.4|11670.8|11658.8|0
1728342740000|2024-10-07 23:12:20|11671.8|11659.8|11672.2|11660.2|11672.6|11660.6|11671.8|11659.8|0
1728342750000|2024-10-07 23:12:30|11672.4|11660.4|11672.6|11660.6|11672.6|11660.6|11671.8|11659.8|0
1728342760000|2024-10-07 23:12:40|11672.2|11660.2|11672.2|11660.2|11672.4|11660.4|11672.2|11660.2|0
1728342770000|2024-10-07 23:12:50|11672.4|11660.4|11671.8|11659.8|11672.4|11660.4|11671.8|11659.8|0
1728342780000|2024-10-07 23:13:00|11671.4|11659.4|11671.6|11659.6|11671.8|11659.8|11671.4|11659.4|0
1728342790000|2024-10-07 23:13:10|11671.4|11659.4|11670.3|11658.3|11671.4|11659.4|11670.3|11658.3|0
1728342800000|2024-10-07 23:13:20|11670.1|11658.1|11669.5|11657.5|11670.3|11658.3|11668.6|11656.6|0
1728342810000|2024-10-07 23:13:30|11669.3|11657.3|11669.5|11657.5|11669.7|11657.7|11669.3|11657.3|0
1728342820000|2024-10-07 23:13:40|11669.1|11657.1|11670.3|11658.3|11670.3|11658.3|11669.1|11657.1|0
1728342830000|2024-10-07 23:13:50|11669.5|11657.5|11669.9|11657.9|11669.9|11657.9|11669.5|11657.5|0
1728342840000|2024-10-07 23:14:00|11670.3|11658.3|11669.9|11657.9|11670.3|11658.3|11669.9|11657.9|0
1728342850000|2024-10-07 23:14:10|11669.5|11657.5|11669.5|11657.5|11669.9|11657.9|11669.5|11657.5|0
1728342860000|2024-10-07 23:14:20|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1728342870000|2024-10-07 23:14:30|11669.9|11657.9|11669.1|11657.1|11669.9|11657.9|11669.1|11657.1|0
1728342880000|2024-10-07 23:14:40|11669|11657|11668.6|11656.6|11669|11657|11668|11656|0
1728342890000|2024-10-07 23:14:50|11668|11656|11668|11656|11668.6|11656.6|11667.6|11655.6|0
1728342900000|2024-10-07 23:15:00|11668.4|11656.4|11668.6|11656.6|11668.6|11656.6|11668.4|11656.4|0
1728342910000|2024-10-07 23:15:10|11668.8|11656.8|11669.1|11657.1|11669.1|11657.1|11668.6|11656.6|0
1728342920000|2024-10-07 23:15:20|11669.9|11657.9|11669.7|11657.7|11669.9|11657.9|11669.5|11657.5|0
1728342930000|2024-10-07 23:15:30|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|0
1728342950000|2024-10-07 23:15:50|11669.3|11657.3|11669.9|11657.9|11669.9|11657.9|11669.1|11657.1|0
1728342970000|2024-10-07 23:16:10|11670|11658|11673.1|11661.1|11673.3|11661.3|11670|11658|0
1728342980000|2024-10-07 23:16:20|11673.3|11661.3|11672.6|11660.6|11674.1|11662.1|11672.6|11660.6|0
1728342990000|2024-10-07 23:16:30|11672.2|11660.2|11672|11660|11672.6|11660.6|11672|11660|0
1728343000000|2024-10-07 23:16:40|11671.8|11659.8|11672|11660|11672.2|11660.2|11671.8|11659.8|0
1728343010000|2024-10-07 23:16:50|11671.8|11659.8|11671.8|11659.8|11672|11660|11671.8|11659.8|0
1728343020000|2024-10-07 23:17:00|11672|11660|11671.8|11659.8|11672.2|11660.2|11671.8|11659.8|0
1728343040000|2024-10-07 23:17:20|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|0
1728343050000|2024-10-07 23:17:30|11670.8|11658.8|11671.4|11659.4|11671.4|11659.4|11670.8|11658.8|0
1728343070000|2024-10-07 23:17:50|11671.8|11659.8|11671.8|11659.8|11671.8|11659.8|11671.8|11659.8|0
1728343080000|2024-10-07 23:18:00|11672|11660|11672.2|11660.2|11672.6|11660.6|11671.8|11659.8|0
1728343090000|2024-10-07 23:18:10|11672.4|11660.4|11672.6|11660.6|11672.6|11660.6|11672.4|11660.4|0
1728343100000|2024-10-07 23:18:20|11672.7|11660.7|11672.9|11660.9|11673.5|11661.5|11672.6|11660.6|0
1728343110000|2024-10-07 23:18:30|11673.1|11661.1|11672.4|11660.4|11673.1|11661.1|11672.2|11660.2|0
1728343120000|2024-10-07 23:18:40|11672.2|11660.2|11672.4|11660.4|11672.4|11660.4|11672.2|11660.2|0
1728343130000|2024-10-07 23:18:50|11672.6|11660.6|11673.1|11661.1|11673.1|11661.1|11672.6|11660.6|0
1728343140000|2024-10-07 23:19:00|11673.5|11661.5|11673.5|11661.5|11674.1|11662.1|11673.1|11661.1|0
1728343150000|2024-10-07 23:19:10|11673.9|11661.9|11674.1|11662.1|11674.1|11662.1|11673.5|11661.5|0
1728343160000|2024-10-07 23:19:20|11673.5|11661.5|11673.5|11661.5|11673.9|11661.9|11673.5|11661.5|0
1728343170000|2024-10-07 23:19:30|11673.1|11661.1|11673.5|11661.5|11673.5|11661.5|11673.1|11661.1|0
1728343180000|2024-10-07 23:19:40|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|0
1728343190000|2024-10-07 23:19:50|11673.5|11661.5|11673.1|11661.1|11673.5|11661.5|11673.1|11661.1|0
1728343200000|2024-10-07 23:20:00|11672.9|11660.9|11672.6|11660.6|11672.9|11660.9|11672.6|11660.6|0
1728343210000|2024-10-07 23:20:10|11672.4|11660.4|11673.1|11661.1|11673.1|11661.1|11672.4|11660.4|0
1728343220000|2024-10-07 23:20:20|11673.3|11661.3|11673.1|11661.1|11673.5|11661.5|11673.1|11661.1|0
1728343230000|2024-10-07 23:20:30|11673.3|11661.3|11674.1|11662.1|11674.1|11662.1|11673.1|11661.1|0
1728343240000|2024-10-07 23:20:40|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1728343250000|2024-10-07 23:20:50|11673.1|11661.1|11673.1|11661.1|11673.1|11661.1|11673.1|11661.1|0
1728343260000|2024-10-07 23:21:00|11673.5|11661.5|11673.1|11661.1|11673.5|11661.5|11673.1|11661.1|0
1728343270000|2024-10-07 23:21:10|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.3|11661.3|0
1728343280000|2024-10-07 23:21:20|11673.9|11661.9|11674.1|11662.1|11674.1|11662.1|11673.9|11661.9|0
1728343290000|2024-10-07 23:21:30|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|11673.5|11661.5|0
1728343300000|2024-10-07 23:21:40|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1728343310000|2024-10-07 23:21:50|11673.9|11661.9|11673.1|11661.1|11673.9|11661.9|11673.1|11661.1|0
1728343320000|2024-10-07 23:22:00|11673.3|11661.3|11673.5|11661.5|11673.5|11661.5|11673.3|11661.3|0
1728343330000|2024-10-07 23:22:10|11673.9|11661.9|11673.5|11661.5|11673.9|11661.9|11673.5|11661.5|0
1728343360000|2024-10-07 23:22:40|11674.5|11662.5|11673.9|11661.9|11674.5|11662.5|11673.9|11661.9|0
1728343370000|2024-10-07 23:22:50|11674.1|11662.1|11673.3|11661.3|11674.3|11662.3|11673.1|11661.1|0
1728343380000|2024-10-07 23:23:00|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.1|11661.1|0
1728343390000|2024-10-07 23:23:10|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|0
1728343410000|2024-10-07 23:23:30|11673.9|11661.9|11673.1|11661.1|11673.9|11661.9|11673.1|11661.1|0
1728343430000|2024-10-07 23:23:50|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1728343440000|2024-10-07 23:24:00|11672.2|11660.2|11671.8|11659.8|11672.2|11660.2|11671.8|11659.8|0
1728343450000|2024-10-07 23:24:10|11671.6|11659.6|11671.8|11659.8|11672.2|11660.2|11671.6|11659.6|0
1728343470000|2024-10-07 23:24:30|11671.6|11659.6|11671.8|11659.8|11672.2|11660.2|11671.4|11659.4|0
1728343490000|2024-10-07 23:24:50|11671.6|11659.6|11671.8|11659.8|11671.8|11659.8|11671.4|11659.4|0
1728343500000|2024-10-07 23:25:00|11671.6|11659.6|11671.4|11659.4|11671.8|11659.8|11671.4|11659.4|0
1728343520000|2024-10-07 23:25:20|11671.2|11659.2|11671.4|11659.4|11671.4|11659.4|11671.2|11659.2|0
1728343530000|2024-10-07 23:25:30|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|0
1728343540000|2024-10-07 23:25:40|11670.8|11658.8|11671.8|11659.8|11671.8|11659.8|11670.8|11658.8|0
1728343550000|2024-10-07 23:25:50|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|0
1728343560000|2024-10-07 23:26:00|11672|11660|11672.2|11660.2|11672.2|11660.2|11672|11660|0
1728343580000|2024-10-07 23:26:20|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.4|11660.4|0
1728343590000|2024-10-07 23:26:30|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|0
1728343600000|2024-10-07 23:26:40|11672.4|11660.4|11672.2|11660.2|11672.4|11660.4|11672.2|11660.2|0
1728343610000|2024-10-07 23:26:50|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1728343620000|2024-10-07 23:27:00|11671.8|11659.8|11672.6|11660.6|11672.6|11660.6|11671.8|11659.8|0
1728343650000|2024-10-07 23:27:30|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|0
1728343670000|2024-10-07 23:27:50|11671.4|11659.4|11669.9|11657.9|11671.4|11659.4|11669.5|11657.5|0
1728343680000|2024-10-07 23:28:00|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1728343710000|2024-10-07 23:28:30|11669.9|11657.9|11669.5|11657.5|11669.9|11657.9|11669.5|11657.5|0
1728343720000|2024-10-07 23:28:40|11669.9|11657.9|11669.5|11657.5|11669.9|11657.9|11669.5|11657.5|0
1728343730000|2024-10-07 23:28:50|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|11669.5|11657.5|0
1728343740000|2024-10-07 23:29:00|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|0
1728343750000|2024-10-07 23:29:10|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|0
1728343790000|2024-10-07 23:29:50|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|0
1728343800000|2024-10-07 23:30:00|11669.3|11657.3|11669.1|11657.1|11669.5|11657.5|11669.1|11657.1|0
1728343820000|2024-10-07 23:30:20|11669|11657|11668|11656|11669|11657|11668|11656|0
1728343830000|2024-10-07 23:30:30|11668.6|11656.6|11669.1|11657.1|11669.3|11657.3|11668.6|11656.6|0
1728343840000|2024-10-07 23:30:40|11669|11657|11668|11656|11669|11657|11668|11656|0
1728343850000|2024-10-07 23:30:50|11667.6|11655.6|11667.6|11655.6|11667.8|11655.8|11667.6|11655.6|0
1728343860000|2024-10-07 23:31:00|11667.8|11655.8|11667.2|11655.2|11667.8|11655.8|11667.2|11655.2|0
1728343870000|2024-10-07 23:31:10|11667.6|11655.6|11667.2|11655.2|11667.6|11655.6|11667.2|11655.2|0
1728343910000|2024-10-07 23:31:50|11667.6|11655.6|11668.6|11656.6|11668.6|11656.6|11667.6|11655.6|0
1728343920000|2024-10-07 23:32:00|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1728343930000|2024-10-07 23:32:10|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1728343950000|2024-10-07 23:32:30|11667.6|11655.6|11668|11656|11668|11656|11667.6|11655.6|0
1728343960000|2024-10-07 23:32:40|11667.6|11655.6|11668.6|11656.6|11668.6|11656.6|11667.6|11655.6|0
1728343990000|2024-10-07 23:33:10|11667.2|11655.2|11667.6|11655.6|11667.6|11655.6|11667.2|11655.2|0
1728344000000|2024-10-07 23:33:20|11667.2|11655.2|11667.2|11655.2|11667.4|11655.4|11667.2|11655.2|0
1728344010000|2024-10-07 23:33:30|11667.1|11655.1|11668|11656|11668|11656|11666.7|11654.7|0
1728344020000|2024-10-07 23:33:40|11667.6|11655.6|11667.2|11655.2|11667.6|11655.6|11667.2|11655.2|0
1728344030000|2024-10-07 23:33:50|11667.1|11655.1|11666.9|11654.9|11667.1|11655.1|11666.7|11654.7|0
1728344040000|2024-10-07 23:34:00|11667|11655|11666.7|11654.7|11667.2|11655.2|11666.7|11654.7|0
1728344050000|2024-10-07 23:34:10|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|0
1728344060000|2024-10-07 23:34:20|11666.5|11654.5|11666.3|11654.3|11666.7|11654.7|11666.3|11654.3|0
1728344090000|2024-10-07 23:34:50|11666.1|11654.1|11666.3|11654.3|11666.3|11654.3|11665.9|11653.9|0
1728344100000|2024-10-07 23:35:00|11666.7|11654.7|11666.3|11654.3|11666.7|11654.7|11666.3|11654.3|0
1728344110000|2024-10-07 23:35:10|11665.9|11653.9|11664.4|11652.4|11665.9|11653.9|11664.4|11652.4|0
1728344120000|2024-10-07 23:35:20|11664.8|11652.8|11664.4|11652.4|11664.8|11652.8|11664.4|11652.4|0
1728344130000|2024-10-07 23:35:30|11665.5|11653.5|11666.1|11654.1|11666.1|11654.1|11665.5|11653.5|0
1728344140000|2024-10-07 23:35:40|11665.9|11653.9|11666.3|11654.3|11666.5|11654.5|11665.9|11653.9|0
1728344150000|2024-10-07 23:35:50|11666.7|11654.7|11666.7|11654.7|11666.7|11654.7|11666.3|11654.3|0
1728344160000|2024-10-07 23:36:00|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1728344180000|2024-10-07 23:36:20|11667.1|11655.1|11665.9|11653.9|11667.1|11655.1|11665.9|11653.9|0
1728344220000|2024-10-07 23:37:00|11665.7|11653.7|11665.9|11653.9|11665.9|11653.9|11665.7|11653.7|0
1728344230000|2024-10-07 23:37:10|11666.1|11654.1|11666.3|11654.3|11666.3|11654.3|11665.9|11653.9|0
1728344250000|2024-10-07 23:37:30|11666.7|11654.7|11666.7|11654.7|11666.7|11654.7|11666.7|11654.7|0
1728344270000|2024-10-07 23:37:50|11666.1|11654.1|11666.3|11654.3|11666.3|11654.3|11665.9|11653.9|0
1728344320000|2024-10-07 23:38:40|11666.1|11654.1|11666.5|11654.5|11666.5|11654.5|11666.1|11654.1|0
1728344330000|2024-10-07 23:38:50|11666.3|11654.3|11666.7|11654.7|11666.7|11654.7|11666.3|11654.3|0
1728344350000|2024-10-07 23:39:10|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1728344360000|2024-10-07 23:39:20|11667.1|11655.1|11666.7|11654.7|11667.1|11655.1|11666.7|11654.7|0
1728344370000|2024-10-07 23:39:30|11666.9|11654.9|11666.7|11654.7|11666.9|11654.9|11666.7|11654.7|0
1728344400000|2024-10-07 23:40:00|11666.3|11654.3|11666.1|11654.1|11666.3|11654.3|11666.1|11654.1|0
1728344410000|2024-10-07 23:40:10|11666.3|11654.3|11666.1|11654.1|11666.3|11654.3|11666.1|11654.1|0
1728344420000|2024-10-07 23:40:20|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|11666.1|11654.1|0
1728344430000|2024-10-07 23:40:30|11666.5|11654.5|11666.7|11654.7|11666.7|11654.7|11666.5|11654.5|0
1728344440000|2024-10-07 23:40:40|11666.3|11654.3|11665.9|11653.9|11666.3|11654.3|11665.7|11653.7|0
1728344460000|2024-10-07 23:41:00|11665.5|11653.5|11665.9|11653.9|11665.9|11653.9|11665.5|11653.5|0
1728344470000|2024-10-07 23:41:10|11665.7|11653.7|11665.5|11653.5|11665.9|11653.9|11665.5|11653.5|0
1728344480000|2024-10-07 23:41:20|11665.9|11653.9|11666.7|11654.7|11667.6|11655.6|11665.9|11653.9|0
1728344490000|2024-10-07 23:41:30|11666.5|11654.5|11666.7|11654.7|11666.7|11654.7|11666.5|11654.5|0
1728344510000|2024-10-07 23:41:50|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1728344520000|2024-10-07 23:42:00|11667.6|11655.6|11668|11656|11668|11656|11667.6|11655.6|0
1728344530000|2024-10-07 23:42:10|11668.6|11656.6|11668|11656|11668.6|11656.6|11668|11656|0
1728344540000|2024-10-07 23:42:20|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1728344580000|2024-10-07 23:43:00|11668.7|11656.7|11669.9|11657.9|11669.9|11657.9|11668.7|11656.7|0
1728344590000|2024-10-07 23:43:10|11669.5|11657.5|11669.9|11657.9|11669.9|11657.9|11669.5|11657.5|0
1728344600000|2024-10-07 23:43:20|11669.7|11657.7|11669.9|11657.9|11669.9|11657.9|11669.7|11657.7|0
1728344610000|2024-10-07 23:43:30|11670.3|11658.3|11669.9|11657.9|11670.3|11658.3|11669.9|11657.9|0
1728344620000|2024-10-07 23:43:40|11670.1|11658.1|11670.3|11658.3|11670.3|11658.3|11670.1|11658.1|0
1728344630000|2024-10-07 23:43:50|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1728344640000|2024-10-07 23:44:00|11671.9|11659.9|11672|11660|11672.4|11660.4|11671.9|11659.9|0
1728344650000|2024-10-07 23:44:10|11672.2|11660.2|11671.9|11659.9|11672.4|11660.4|11671.9|11659.9|0
1728344660000|2024-10-07 23:44:20|11672|11660|11671.9|11659.9|11672.4|11660.4|11671.9|11659.9|0
1728344670000|2024-10-07 23:44:30|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1728344680000|2024-10-07 23:44:40|11671.9|11659.9|11672.8|11660.8|11672.8|11660.8|11671.9|11659.9|0
1728344690000|2024-10-07 23:44:50|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1728344700000|2024-10-07 23:45:00|11672.8|11660.8|11673.4|11661.4|11673.4|11661.4|11672.8|11660.8|0
1728344710000|2024-10-07 23:45:10|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.2|11660.2|0
1728344720000|2024-10-07 23:45:20|11671.9|11659.9|11672.4|11660.4|11672.4|11660.4|11671.9|11659.9|0
1728344730000|2024-10-07 23:45:30|11671.9|11659.9|11672.4|11660.4|11672.4|11660.4|11671.9|11659.9|0
1728344740000|2024-10-07 23:45:40|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1728344750000|2024-10-07 23:45:50|11673.4|11661.4|11672.8|11660.8|11673.4|11661.4|11672.8|11660.8|0
1728344760000|2024-10-07 23:46:00|11673.4|11661.4|11672.4|11660.4|11673.4|11661.4|11672.4|11660.4|0
1728344770000|2024-10-07 23:46:10|11672.2|11660.2|11671.5|11659.5|11672.2|11660.2|11671.5|11659.5|0
1728344780000|2024-10-07 23:46:20|11671.7|11659.7|11672.4|11660.4|11672.4|11660.4|11671.7|11659.7|0
1728344790000|2024-10-07 23:46:30|11672.8|11660.8|11673.2|11661.2|11673.4|11661.4|11672.4|11660.4|0
1728344800000|2024-10-07 23:46:40|11673.4|11661.4|11671.5|11659.5|11673.4|11661.4|11671.5|11659.5|0
1728344810000|2024-10-07 23:46:50|11671.9|11659.9|11671.5|11659.5|11671.9|11659.9|11671.5|11659.5|0
1728344820000|2024-10-07 23:47:00|11671.7|11659.7|11671.1|11659.1|11671.7|11659.7|11671.1|11659.1|0
1728344840000|2024-10-07 23:47:20|11671.5|11659.5|11671.3|11659.3|11671.5|11659.5|11671.3|11659.3|0
1728344850000|2024-10-07 23:47:30|11671.1|11659.1|11671.5|11659.5|11671.5|11659.5|11671.1|11659.1|0
1728344860000|2024-10-07 23:47:40|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11670.9|11658.9|0
1728344870000|2024-10-07 23:47:50|11670.9|11658.9|11671.1|11659.1|11671.1|11659.1|11670.9|11658.9|0
1728344910000|2024-10-07 23:48:30|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1728344920000|2024-10-07 23:48:40|11671.9|11659.9|11671.5|11659.5|11671.9|11659.9|11671.5|11659.5|0
1728344930000|2024-10-07 23:48:50|11671.7|11659.7|11671.5|11659.5|11671.7|11659.7|11671.5|11659.5|0
1728344940000|2024-10-07 23:49:00|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1728344950000|2024-10-07 23:49:10|11671.5|11659.5|11671.9|11659.9|11671.9|11659.9|11671.3|11659.3|0
1728344960000|2024-10-07 23:49:20|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1728344970000|2024-10-07 23:49:30|11671.6|11659.6|11672.8|11660.8|11672.8|11660.8|11671.6|11659.6|0
1728344980000|2024-10-07 23:49:40|11672.4|11660.4|11673.4|11661.4|11673.4|11661.4|11672.4|11660.4|0
1728345000000|2024-10-07 23:50:00|11672.8|11660.8|11672.6|11660.6|11672.8|11660.8|11672.6|11660.6|0
1728345010000|2024-10-07 23:50:10|11672.4|11660.4|11672.8|11660.8|11674.3|11662.3|11672.4|11660.4|0
1728345020000|2024-10-07 23:50:20|11672.6|11660.6|11672.4|11660.4|11672.8|11660.8|11672.2|11660.2|0
1728345030000|2024-10-07 23:50:30|11672.2|11660.2|11672.4|11660.4|11672.4|11660.4|11672.2|11660.2|0
1728345040000|2024-10-07 23:50:40|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|0
1728345050000|2024-10-07 23:50:50|11671.5|11659.5|11671.9|11659.9|11671.9|11659.9|11671.5|11659.5|0
1728345060000|2024-10-07 23:51:00|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1728345070000|2024-10-07 23:51:10|11671.9|11659.9|11671.5|11659.5|11671.9|11659.9|11671.5|11659.5|0
1728345080000|2024-10-07 23:51:20|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|0
1728345090000|2024-10-07 23:51:30|11672|11660|11672.4|11660.4|11672.4|11660.4|11672|11660|0
1728345110000|2024-10-07 23:51:50|11672.8|11660.8|11673.8|11661.8|11673.8|11661.8|11672.8|11660.8|0
1728345120000|2024-10-07 23:52:00|11673.9|11661.9|11676.2|11664.2|11676.2|11664.2|11673.8|11661.8|0
1728345130000|2024-10-07 23:52:10|11676.4|11664.4|11678.9|11666.9|11678.9|11666.9|11676.2|11664.2|0
1728345140000|2024-10-07 23:52:20|11678.3|11666.3|11677.9|11665.9|11678.3|11666.3|11677.6|11665.6|0
1728345150000|2024-10-07 23:52:30|11677.8|11665.8|11677.4|11665.4|11677.8|11665.8|11677|11665|0
1728345160000|2024-10-07 23:52:40|11677.2|11665.2|11677.4|11665.4|11677.4|11665.4|11677.2|11665.2|0
1728345170000|2024-10-07 23:52:50|11677|11665|11677.2|11665.2|11677.2|11665.2|11677|11665|0
1728345180000|2024-10-07 23:53:00|11677|11665|11677|11665|11677.4|11665.4|11677|11665|0
1728345190000|2024-10-07 23:53:10|11677.4|11665.4|11677.4|11665.4|11678.3|11666.3|11677|11665|0
1728345200000|2024-10-07 23:53:20|11677|11665|11677.9|11665.9|11677.9|11665.9|11677|11665|0
1728345210000|2024-10-07 23:53:30|11677.8|11665.8|11677|11665|11677.8|11665.8|11676.8|11664.8|0
1728345220000|2024-10-07 23:53:40|11676.8|11664.8|11676.8|11664.8|11677|11665|11676.6|11664.6|0
1728345230000|2024-10-07 23:53:50|11677|11665|11676.6|11664.6|11677|11665|11676.6|11664.6|0
1728345240000|2024-10-07 23:54:00|11677|11665|11676.6|11664.6|11677|11665|11676.6|11664.6|0
1728345250000|2024-10-07 23:54:10|11677|11665|11677|11665|11677|11665|11676.8|11664.8|0
1728345260000|2024-10-07 23:54:20|11676.2|11664.2|11676.2|11664.2|11676.6|11664.6|11676.2|11664.2|0
1728345270000|2024-10-07 23:54:30|11676.6|11664.6|11676.4|11664.4|11676.6|11664.6|11676.2|11664.2|0
1728345280000|2024-10-07 23:54:40|11676.2|11664.2|11676.6|11664.6|11676.6|11664.6|11676.2|11664.2|0
1728345300000|2024-10-07 23:55:00|11676.4|11664.4|11675.1|11663.1|11676.4|11664.4|11675.1|11663.1|0
1728345310000|2024-10-07 23:55:10|11675.3|11663.3|11675.3|11663.3|11675.5|11663.5|11675.1|11663.1|0
1728345320000|2024-10-07 23:55:20|11675.1|11663.1|11675.1|11663.1|11675.5|11663.5|11675.1|11663.1|0
1728345330000|2024-10-07 23:55:30|11674.9|11662.9|11675.1|11663.1|11675.1|11663.1|11674.9|11662.9|0
1728345340000|2024-10-07 23:55:40|11675.5|11663.5|11675.1|11663.1|11675.5|11663.5|11675.1|11663.1|0
1728345350000|2024-10-07 23:55:50|11673.4|11661.4|11672.8|11660.8|11673.4|11661.4|11672.8|11660.8|0
1728345360000|2024-10-07 23:56:00|11673.2|11661.2|11672.8|11660.8|11673.4|11661.4|11672.4|11660.4|0
1728345380000|2024-10-07 23:56:20|11673.4|11661.4|11672.8|11660.8|11673.4|11661.4|11672.8|11660.8|0
1728345390000|2024-10-07 23:56:30|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.2|11661.2|0
1728345400000|2024-10-07 23:56:40|11674.3|11662.3|11674.1|11662.1|11674.3|11662.3|11674.1|11662.1|0
1728345410000|2024-10-07 23:56:50|11674|11662|11673.8|11661.8|11674.3|11662.3|11673.8|11661.8|0
1728345420000|2024-10-07 23:57:00|11673.9|11661.9|11674.1|11662.1|11674.3|11662.3|11673.8|11661.8|0
1728345430000|2024-10-07 23:57:10|11674|11662|11673.8|11661.8|11674.3|11662.3|11673.8|11661.8|0
1728345440000|2024-10-07 23:57:20|11673.4|11661.4|11673.8|11661.8|11673.8|11661.8|11673.4|11661.4|0
1728345490000|2024-10-07 23:58:10|11674.1|11662.1|11675.5|11663.5|11675.5|11663.5|11673.8|11661.8|0
1728345500000|2024-10-07 23:58:20|11675.6|11663.6|11675.5|11663.5|11676.2|11664.2|11675.5|11663.5|0
1728345520000|2024-10-07 23:58:40|11675.1|11663.1|11674.7|11662.7|11675.1|11663.1|11674.7|11662.7|0
1728345540000|2024-10-07 23:59:00|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1728345550000|2024-10-07 23:59:10|11673.6|11661.6|11673.8|11661.8|11673.8|11661.8|11673.4|11661.4|0
1728345560000|2024-10-07 23:59:20|11673.4|11661.4|11673.2|11661.2|11673.4|11661.4|11673.2|11661.2|0
1728345570000|2024-10-07 23:59:30|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.2|11661.2|0
1728345580000|2024-10-07 23:59:40|11672.8|11660.8|11672.4|11660.4|11672.8|11660.8|11672.4|11660.4|0
1728345590000|2024-10-07 23:59:50|11671.9|11659.9|11671.5|11659.5|11671.9|11659.9|11671.5|11659.5|0
1728345600000|2024-10-08 00:00:00|11671.6|11659.6|11675.1|11663.1|11675.5|11663.5|11671.6|11659.6|0
1728345610000|2024-10-08 00:00:10|11674.7|11662.7|11675.5|11663.5|11675.5|11663.5|11674.7|11662.7|0
1728345620000|2024-10-08 00:00:20|11675.6|11663.6|11676.2|11664.2|11676.6|11664.6|11675.6|11663.6|0
1728345630000|2024-10-08 00:00:30|11676.4|11664.4|11677|11665|11677|11665|11676.4|11664.4|0
1728345640000|2024-10-08 00:00:40|11677.4|11665.4|11676.2|11664.2|11677.4|11665.4|11676.2|11664.2|0
1728345650000|2024-10-08 00:00:50|11676.1|11664.1|11676.2|11664.2|11676.2|11664.2|11675.5|11663.5|0
1728345660000|2024-10-08 00:01:00|11676.1|11664.1|11675.6|11663.6|11676.1|11664.1|11675.1|11663.1|0
1728345670000|2024-10-08 00:01:10|11676.2|11664.2|11676|11664|11676.2|11664.2|11676|11664|0
1728345680000|2024-10-08 00:01:20|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|11675.5|11663.5|0
1728345690000|2024-10-08 00:01:30|11676.6|11664.6|11678.3|11666.3|11678.3|11666.3|11676.6|11664.6|0
1728345700000|2024-10-08 00:01:40|11677.9|11665.9|11677.4|11665.4|11678.3|11666.3|11677.4|11665.4|0
1728345710000|2024-10-08 00:01:50|11677|11665|11677.4|11665.4|11677.4|11665.4|11677|11665|0
1728345720000|2024-10-08 00:02:00|11677.2|11665.2|11677.6|11665.6|11677.9|11665.9|11677|11665|0
1728345730000|2024-10-08 00:02:10|11677.4|11665.4|11677.9|11665.9|11677.9|11665.9|11677.4|11665.4|0
1728345740000|2024-10-08 00:02:20|11677.8|11665.8|11677.2|11665.2|11677.8|11665.8|11677.2|11665.2|0
1728345750000|2024-10-08 00:02:30|11677.4|11665.4|11678.3|11666.3|11678.9|11666.9|11677.4|11665.4|0
1728345760000|2024-10-08 00:02:40|11678.1|11666.1|11677.4|11665.4|11678.1|11666.1|11677.2|11665.2|0
1728345770000|2024-10-08 00:02:50|11677|11665|11677.9|11665.9|11677.9|11665.9|11676.6|11664.6|0
1728345780000|2024-10-08 00:03:00|11678.1|11666.1|11677.9|11665.9|11678.3|11666.3|11677.9|11665.9|0
1728345790000|2024-10-08 00:03:10|11677.8|11665.8|11677.4|11665.4|11677.9|11665.9|11677.4|11665.4|0
1728345800000|2024-10-08 00:03:20|11677|11665|11676.8|11664.8|11677|11665|11676.6|11664.6|0
1728345810000|2024-10-08 00:03:30|11676.6|11664.6|11677.4|11665.4|11677.4|11665.4|11676.6|11664.6|0
1728345820000|2024-10-08 00:03:40|11677.9|11665.9|11678.3|11666.3|11678.3|11666.3|11677.4|11665.4|0
1728345830000|2024-10-08 00:03:50|11678.1|11666.1|11679.3|11667.3|11679.3|11667.3|11678.1|11666.1|0
1728345840000|2024-10-08 00:04:00|11679.5|11667.5|11679.3|11667.3|11680.4|11668.4|11678.9|11666.9|0
1728345850000|2024-10-08 00:04:10|11678.9|11666.9|11680.6|11668.6|11680.6|11668.6|11678.9|11666.9|0
1728345860000|2024-10-08 00:04:20|11679.8|11667.8|11680.6|11668.6|11680.6|11668.6|11679.8|11667.8|0
1728345870000|2024-10-08 00:04:30|11680.2|11668.2|11680.6|11668.6|11680.6|11668.6|11679.8|11667.8|0
1728345880000|2024-10-08 00:04:40|11680.4|11668.4|11679.8|11667.8|11680.4|11668.4|11679.3|11667.3|0
1728345890000|2024-10-08 00:04:50|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11679.8|11667.8|0
1728345900000|2024-10-08 00:05:00|11680.6|11668.6|11679.8|11667.8|11680.6|11668.6|11679.3|11667.3|0
1728345910000|2024-10-08 00:05:10|11679.7|11667.7|11679.3|11667.3|11679.8|11667.8|11679.3|11667.3|0
1728345920000|2024-10-08 00:05:20|11679.5|11667.5|11679.8|11667.8|11680|11668|11679.3|11667.3|0
1728345930000|2024-10-08 00:05:30|11680.2|11668.2|11680.6|11668.6|11680.6|11668.6|11680.2|11668.2|0
1728345940000|2024-10-08 00:05:40|11680.2|11668.2|11681|11669|11681|11669|11680.2|11668.2|0
1728345950000|2024-10-08 00:05:50|11681.4|11669.4|11682.9|11670.9|11683.1|11671.1|11681.4|11669.4|0
1728345960000|2024-10-08 00:06:00|11682.3|11670.3|11680.6|11668.6|11682.3|11670.3|11680.6|11668.6|0
1728345970000|2024-10-08 00:06:10|11680.2|11668.2|11680.8|11668.8|11681|11669|11680.2|11668.2|0
1728345980000|2024-10-08 00:06:20|11681|11669|11681|11669|11681|11669|11680.8|11668.8|0
1728345990000|2024-10-08 00:06:30|11680.6|11668.6|11680.4|11668.4|11680.8|11668.8|11680.4|11668.4|0
1728346000000|2024-10-08 00:06:40|11680.2|11668.2|11681.7|11669.7|11681.7|11669.7|11680.2|11668.2|0
1728346010000|2024-10-08 00:06:50|11681.6|11669.6|11680.6|11668.6|11681.7|11669.7|11680.6|11668.6|0
1728346020000|2024-10-08 00:07:00|11681|11669|11682.5|11670.5|11682.5|11670.5|11680.8|11668.8|0
1728346030000|2024-10-08 00:07:10|11682.9|11670.9|11684.8|11672.8|11684.8|11672.8|11682.9|11670.9|0
1728346040000|2024-10-08 00:07:20|11683.8|11671.8|11683.3|11671.3|11683.8|11671.8|11683.3|11671.3|0
1728346060000|2024-10-08 00:07:40|11683.4|11671.4|11683.3|11671.3|11683.6|11671.6|11683.3|11671.3|0
1728346070000|2024-10-08 00:07:50|11683.4|11671.4|11683.3|11671.3|11684.2|11672.2|11683.3|11671.3|0
1728346080000|2024-10-08 00:08:00|11683.4|11671.4|11683.8|11671.8|11683.8|11671.8|11683.4|11671.4|0
1728346090000|2024-10-08 00:08:10|11683.6|11671.6|11683.3|11671.3|11683.8|11671.8|11683.3|11671.3|0
1728346110000|2024-10-08 00:08:30|11683.4|11671.4|11683.8|11671.8|11683.8|11671.8|11683.4|11671.4|0
1728346120000|2024-10-08 00:08:40|11683.6|11671.6|11682.5|11670.5|11683.6|11671.6|11682.5|11670.5|0
1728346130000|2024-10-08 00:08:50|11682.7|11670.7|11681.7|11669.7|11682.7|11670.7|11680.6|11668.6|0
1728346140000|2024-10-08 00:09:00|11681.6|11669.6|11681.7|11669.7|11682.1|11670.1|11681|11669|0
1728346150000|2024-10-08 00:09:10|11681.9|11669.9|11681|11669|11681.9|11669.9|11681|11669|0
1728346160000|2024-10-08 00:09:20|11681.7|11669.7|11681|11669|11681.7|11669.7|11681|11669|0
1728346170000|2024-10-08 00:09:30|11681.4|11669.4|11681|11669|11681.7|11669.7|11681|11669|0
1728346180000|2024-10-08 00:09:40|11681.4|11669.4|11681.7|11669.7|11681.7|11669.7|11681|11669|0
1728346190000|2024-10-08 00:09:50|11681.6|11669.6|11682.1|11670.1|11682.5|11670.5|11681.4|11669.4|0
1728346200000|2024-10-08 00:10:00|11682.3|11670.3|11681|11669|11682.3|11670.3|11681|11669|0
1728346210000|2024-10-08 00:10:10|11681.4|11669.4|11682.1|11670.1|11682.1|11670.1|11681.4|11669.4|0
1728346220000|2024-10-08 00:10:20|11681.9|11669.9|11682.1|11670.1|11682.3|11670.3|11681.7|11669.7|0
1728346230000|2024-10-08 00:10:30|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.1|11670.1|0
1728346240000|2024-10-08 00:10:40|11682.1|11670.1|11680.6|11668.6|11682.3|11670.3|11680.6|11668.6|0
1728346250000|2024-10-08 00:10:50|11681|11669|11680.8|11668.8|11681|11669|11680.6|11668.6|0
1728346260000|2024-10-08 00:11:00|11681|11669|11681.7|11669.7|11682.1|11670.1|11681|11669|0
1728346270000|2024-10-08 00:11:10|11682.1|11670.1|11682.5|11670.5|11682.5|11670.5|11682.1|11670.1|0
1728346280000|2024-10-08 00:11:20|11682.7|11670.7|11683.1|11671.1|11683.3|11671.3|11682.7|11670.7|0
1728346290000|2024-10-08 00:11:30|11682.9|11670.9|11683.8|11671.8|11683.8|11671.8|11682.9|11670.9|0
1728346300000|2024-10-08 00:11:40|11683.3|11671.3|11684.2|11672.2|11684.4|11672.4|11683.3|11671.3|0
1728346310000|2024-10-08 00:11:50|11683.8|11671.8|11683.3|11671.3|11684.2|11672.2|11683.3|11671.3|0
1728346320000|2024-10-08 00:12:00|11683.4|11671.4|11684.8|11672.8|11684.8|11672.8|11683.4|11671.4|0
1728346330000|2024-10-08 00:12:10|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|0
1728346340000|2024-10-08 00:12:20|11684.6|11672.6|11684.8|11672.8|11684.8|11672.8|11684.4|11672.4|0
1728346350000|2024-10-08 00:12:30|11684.6|11672.6|11684.4|11672.4|11684.6|11672.6|11684.4|11672.4|0
1728346360000|2024-10-08 00:12:40|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|0
1728346370000|2024-10-08 00:12:50|11684.9|11672.9|11686.1|11674.1|11686.5|11674.5|11684.9|11672.9|0
1728346380000|2024-10-08 00:13:00|11686.5|11674.5|11686.5|11674.5|11687.6|11675.6|11686.3|11674.3|0
1728346390000|2024-10-08 00:13:10|11686.9|11674.9|11686.9|11674.9|11687.1|11675.1|11686.5|11674.5|0
1728346400000|2024-10-08 00:13:20|11686.5|11674.5|11687.1|11675.1|11687.1|11675.1|11686.5|11674.5|0
1728346410000|2024-10-08 00:13:30|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|11686.5|11674.5|0
1728346420000|2024-10-08 00:13:40|11686.5|11674.5|11686.5|11674.5|11686.9|11674.9|11686.3|11674.3|0
1728346430000|2024-10-08 00:13:50|11686.1|11674.1|11685.7|11673.7|11686.1|11674.1|11685.7|11673.7|0
1728346440000|2024-10-08 00:14:00|11686.1|11674.1|11685.7|11673.7|11686.1|11674.1|11685.7|11673.7|0
1728346450000|2024-10-08 00:14:10|11686.1|11674.1|11686.1|11674.1|11686.1|11674.1|11685.9|11673.9|0
1728346470000|2024-10-08 00:14:30|11686.5|11674.5|11686.1|11674.1|11686.5|11674.5|11685.7|11673.7|0
1728346480000|2024-10-08 00:14:40|11686.5|11674.5|11686.1|11674.1|11686.5|11674.5|11686.1|11674.1|0
1728346490000|2024-10-08 00:14:50|11685.7|11673.7|11687.1|11675.1|11687.1|11675.1|11685.7|11673.7|0
1728346500000|2024-10-08 00:15:00|11687.4|11675.4|11688.4|11676.4|11688.4|11676.4|11687.1|11675.1|0
1728346510000|2024-10-08 00:15:10|11688|11676|11688|11676|11688|11676|11688|11676|0
1728346520000|2024-10-08 00:15:20|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|11685.7|11673.7|0
1728346540000|2024-10-08 00:15:40|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|0
1728346560000|2024-10-08 00:16:00|11687.8|11675.8|11687.7|11675.7|11689.8|11677.8|11687.7|11675.7|0
1728346580000|2024-10-08 00:16:20|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|0
1728346590000|2024-10-08 00:16:30|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|0
1728346600000|2024-10-08 00:16:40|11683.7|11671.7|11683.7|11671.7|11685.7|11673.7|11683.7|11671.7|0
1728346610000|2024-10-08 00:16:50|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|0
1728346620000|2024-10-08 00:17:00|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|0
1728346630000|2024-10-08 00:17:10|11683.7|11671.7|11683.6|11671.6|11683.7|11671.7|11683.6|11671.6|0
1728346640000|2024-10-08 00:17:20|11683.7|11671.7|11685.7|11673.7|11685.7|11673.7|11683.7|11671.7|0
1728346650000|2024-10-08 00:17:30|11683.7|11671.7|11683.6|11671.6|11683.7|11671.7|11683.6|11671.6|0
1728346660000|2024-10-08 00:17:40|11683.7|11671.7|11683.6|11671.6|11683.7|11671.7|11683.6|11671.6|0
1728346670000|2024-10-08 00:17:50|11681.6|11669.6|11680.6|11668.6|11681.6|11669.6|11679.5|11667.5|0
1728346680000|2024-10-08 00:18:00|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|0
1728346700000|2024-10-08 00:18:20|11682.6|11670.6|11683.7|11671.7|11683.7|11671.7|11682.6|11670.6|0
1728346710000|2024-10-08 00:18:30|11683.6|11671.6|11683.7|11671.7|11683.7|11671.7|11683.6|11671.6|0
1728346740000|2024-10-08 00:19:00|11683.6|11671.6|11683.7|11671.7|11683.7|11671.7|11683.6|11671.6|0
1728346750000|2024-10-08 00:19:10|11683.6|11671.6|11681.6|11669.6|11683.6|11671.6|11681.6|11669.6|0
1728346860000|2024-10-08 00:21:00|11679.5|11667.5|11679.5|11667.5|11679.5|11667.5|11679.5|11667.5|0
1728346880000|2024-10-08 00:21:20|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1728346890000|2024-10-08 00:21:30|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|0
1728346900000|2024-10-08 00:21:40|11681.5|11669.5|11681.6|11669.6|11681.6|11669.6|11681.5|11669.5|0
1728346950000|2024-10-08 00:22:30|11680.5|11668.5|11679.5|11667.5|11680.5|11668.5|11679.5|11667.5|0
1728346970000|2024-10-08 00:22:50|11680.5|11668.5|11679.5|11667.5|11681.6|11669.6|11679.5|11667.5|0
1728347010000|2024-10-08 00:23:30|11679.4|11667.4|11679.5|11667.5|11679.5|11667.5|11679.4|11667.4|0
1728347020000|2024-10-08 00:23:40|11679.4|11667.4|11679.5|11667.5|11679.5|11667.5|11679.4|11667.4|0
1728347030000|2024-10-08 00:23:50|11679.4|11667.4|11679.5|11667.5|11679.5|11667.5|11679.4|11667.4|0
1728347040000|2024-10-08 00:24:00|11681.5|11669.5|11681.5|11669.5|11681.6|11669.6|11681.5|11669.5|0
1728347050000|2024-10-08 00:24:10|11681.6|11669.6|11681.5|11669.5|11681.6|11669.6|11681.5|11669.5|0
1728347060000|2024-10-08 00:24:20|11681.6|11669.6|11681.6|11669.6|11682.6|11670.6|11681.5|11669.5|0
1728347070000|2024-10-08 00:24:30|11682.6|11670.6|11683.6|11671.6|11683.6|11671.6|11682.6|11670.6|0
1728347100000|2024-10-08 00:25:00|11682.6|11670.6|11683.6|11671.6|11683.6|11671.6|11682.6|11670.6|0
1728347110000|2024-10-08 00:25:10|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11681.6|11669.6|0
1728347120000|2024-10-08 00:25:20|11681.6|11669.6|11682.6|11670.6|11683.6|11671.6|11681.6|11669.6|0
1728347130000|2024-10-08 00:25:30|11683.6|11671.6|11681.6|11669.6|11683.6|11671.6|11681.6|11669.6|0
1728347140000|2024-10-08 00:25:40|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|0
1728347230000|2024-10-08 00:27:10|11683.7|11671.7|11683.7|11671.7|11683.7|11671.7|11683.7|11671.7|0
1728347240000|2024-10-08 00:27:20|11684.7|11672.7|11685.7|11673.7|11685.7|11673.7|11684.7|11672.7|0
1728347250000|2024-10-08 00:27:30|11684.7|11672.7|11683.6|11671.6|11684.7|11672.7|11683.6|11671.6|0
1728347260000|2024-10-08 00:27:40|11684.7|11672.7|11683.6|11671.6|11685.7|11673.7|11683.6|11671.6|0
1728347290000|2024-10-08 00:28:10|11684.7|11672.7|11684.7|11672.7|11685.7|11673.7|11684.7|11672.7|0
1728347300000|2024-10-08 00:28:20|11683.6|11671.6|11683.6|11671.6|11684.7|11672.7|11683.6|11671.6|0
1728347310000|2024-10-08 00:28:30|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|0
1728347320000|2024-10-08 00:28:40|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|0
1728347340000|2024-10-08 00:29:00|11686.7|11674.7|11687.8|11675.8|11687.8|11675.8|11686.7|11674.7|0
1728347350000|2024-10-08 00:29:10|11687.7|11675.7|11685.7|11673.7|11687.7|11675.7|11685.7|11673.7|0
1728347380000|2024-10-08 00:29:40|11686.7|11674.7|11685.7|11673.7|11686.7|11674.7|11685.7|11673.7|0
1728347390000|2024-10-08 00:29:50|11686.7|11674.7|11686.7|11674.7|11686.7|11674.7|11685.7|11673.7|0
1728347400000|2024-10-08 00:30:00|11687.7|11675.7|11687.8|11675.8|11687.8|11675.8|11686.7|11674.7|0
1728347420000|2024-10-08 00:30:20|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|0
1728347430000|2024-10-08 00:30:30|11687.8|11675.8|11689.8|11677.8|11689.8|11677.8|11687.8|11675.8|0
1728347440000|2024-10-08 00:30:40|11688.8|11676.8|11689.8|11677.8|11689.8|11677.8|11688.8|11676.8|0
1728347460000|2024-10-08 00:31:00|11688.8|11676.8|11689.8|11677.8|11689.8|11677.8|11687.8|11675.8|0
1728347470000|2024-10-08 00:31:10|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|11687.8|11675.8|0
1728347480000|2024-10-08 00:31:20|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1728347490000|2024-10-08 00:31:30|11689.9|11677.9|11691.9|11679.9|11691.9|11679.9|11689.9|11677.9|0
1728347550000|2024-10-08 00:32:30|11689.9|11677.9|11689.8|11677.8|11690.9|11678.9|11689.8|11677.8|0
1728347560000|2024-10-08 00:32:40|11690.8|11678.8|11691.8|11679.8|11691.9|11679.9|11689.8|11677.8|0
1728347570000|2024-10-08 00:32:50|11691.9|11679.9|11691.8|11679.8|11691.9|11679.9|11691.8|11679.8|0
1728347580000|2024-10-08 00:33:00|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.8|11679.8|0
1728347590000|2024-10-08 00:33:10|11691.8|11679.8|11689.8|11677.8|11691.8|11679.8|11689.8|11677.8|0
1728347600000|2024-10-08 00:33:20|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1728347610000|2024-10-08 00:33:30|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1728347630000|2024-10-08 00:33:50|11690.8|11678.8|11691.8|11679.8|11691.9|11679.9|11690.8|11678.8|0
1728347640000|2024-10-08 00:34:00|11690.8|11678.8|11689.8|11677.8|11690.8|11678.8|11689.8|11677.8|0
1728347650000|2024-10-08 00:34:10|11690.8|11678.8|11689.8|11677.8|11690.8|11678.8|11689.8|11677.8|0
1728347680000|2024-10-08 00:34:40|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1728347710000|2024-10-08 00:35:10|11690.8|11678.8|11689.8|11677.8|11690.8|11678.8|11689.8|11677.8|0
1728347720000|2024-10-08 00:35:20|11690.8|11678.8|11691.9|11679.9|11691.9|11679.9|11690.8|11678.8|0
1728347730000|2024-10-08 00:35:30|11690.8|11678.8|11689.8|11677.8|11690.8|11678.8|11689.8|11677.8|0
1728347750000|2024-10-08 00:35:50|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|0
1728347920000|2024-10-08 00:38:40|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1728348010000|2024-10-08 00:40:10|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|0
1728348040000|2024-10-08 00:40:40|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|0
1728348050000|2024-10-08 00:40:50|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11686.7|11674.7|0
1728348120000|2024-10-08 00:42:00|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1728348130000|2024-10-08 00:42:10|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|0
1728348190000|2024-10-08 00:43:10|11687.6|11675.6|11685.6|11673.6|11687.6|11675.6|11685.6|11673.6|0
1728348200000|2024-10-08 00:43:20|11686.7|11674.7|11685.6|11673.6|11686.7|11674.7|11685.6|11673.6|0
1728348300000|2024-10-08 00:45:00|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1728348310000|2024-10-08 00:45:10|11687.6|11675.6|11685.6|11673.6|11687.7|11675.7|11685.6|11673.6|0
1728348380000|2024-10-08 00:46:20|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1728348390000|2024-10-08 00:46:30|11687.7|11675.7|11686.6|11674.6|11687.7|11675.7|11686.6|11674.6|0
1728348400000|2024-10-08 00:46:40|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|0
1728348520000|2024-10-08 00:48:40|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|0
1728348540000|2024-10-08 00:49:00|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|0
1728348570000|2024-10-08 00:49:30|11685.7|11673.7|11685.6|11673.6|11685.7|11673.7|11685.6|11673.6|0
1728348580000|2024-10-08 00:49:40|11685.7|11673.7|11687.7|11675.7|11687.8|11675.8|11685.7|11673.7|0
1728348600000|2024-10-08 00:50:00|11687.8|11675.8|11687.7|11675.7|11687.8|11675.8|11687.7|11675.7|0
1728348620000|2024-10-08 00:50:20|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|0
1728348630000|2024-10-08 00:50:30|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1728348670000|2024-10-08 00:51:10|11688.7|11676.7|11687.7|11675.7|11688.7|11676.7|11687.7|11675.7|0
1728348680000|2024-10-08 00:51:20|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1728348720000|2024-10-08 00:52:00|11688.8|11676.8|11687.7|11675.7|11688.8|11676.8|11687.7|11675.7|0
1728348730000|2024-10-08 00:52:10|11686.7|11674.7|11685.7|11673.7|11686.7|11674.7|11685.7|11673.7|0
1728348760000|2024-10-08 00:52:40|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|0
1728348770000|2024-10-08 00:52:50|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|0
1728348820000|2024-10-08 00:53:40|11685.6|11673.6|11683.6|11671.6|11685.6|11673.6|11683.6|11671.6|0
1728348850000|2024-10-08 00:54:10|11683.5|11671.5|11683.6|11671.6|11683.6|11671.6|11683.5|11671.5|0
1728348860000|2024-10-08 00:54:20|11683.5|11671.5|11683.6|11671.6|11683.6|11671.6|11683.5|11671.5|0
1728348870000|2024-10-08 00:54:30|11683.5|11671.5|11683.5|11671.5|11683.5|11671.5|11683.5|11671.5|0
1728348890000|2024-10-08 00:54:50|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.5|11671.5|0
1728348900000|2024-10-08 00:55:00|11683.5|11671.5|11683.6|11671.6|11683.6|11671.6|11683.5|11671.5|0
1728348910000|2024-10-08 00:55:10|11683.5|11671.5|11683.5|11671.5|11683.6|11671.6|11683.5|11671.5|0
1728348920000|2024-10-08 00:55:20|11683.6|11671.6|11683.5|11671.5|11683.6|11671.6|11683.5|11671.5|0
1728348930000|2024-10-08 00:55:30|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|0
1728348970000|2024-10-08 00:56:10|11683.5|11671.5|11681.5|11669.5|11683.5|11671.5|11681.5|11669.5|0
1728349070000|2024-10-08 00:57:50|11681.6|11669.6|11683.6|11671.6|11683.6|11671.6|11681.6|11669.6|0
1728349120000|2024-10-08 00:58:40|11683.5|11671.5|11681.5|11669.5|11683.5|11671.5|11681.5|11669.5|0
1728349170000|2024-10-08 00:59:30|11682.5|11670.5|11683.5|11671.5|11683.6|11671.6|11682.5|11670.5|0
1728349180000|2024-10-08 00:59:40|11683.6|11671.6|11683.5|11671.5|11683.6|11671.6|11683.5|11671.5|0
1728349190000|2024-10-08 00:59:50|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|0
1728349230000|2024-10-08 01:00:30|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|0
1728349240000|2024-10-08 01:00:40|11681.5|11669.5|11681.6|11669.6|11681.6|11669.6|11681.5|11669.5|0
1728349250000|2024-10-08 01:00:50|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11681.6|11669.6|0
1728349260000|2024-10-08 01:01:00|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|0
1728349290000|2024-10-08 01:01:30|11682.6|11670.6|11683.6|11671.6|11683.6|11671.6|11682.6|11670.6|0
1728349310000|2024-10-08 01:01:50|11681.6|11669.6|11681.5|11669.5|11681.6|11669.6|11681.5|11669.5|0
1728349320000|2024-10-08 01:02:00|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|0
1728349330000|2024-10-08 01:02:10|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|0
1728349360000|2024-10-08 01:02:40|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1728349380000|2024-10-08 01:03:00|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1728349390000|2024-10-08 01:03:10|11679.5|11667.5|11679.4|11667.4|11679.5|11667.5|11679.4|11667.4|0
1728349430000|2024-10-08 01:03:50|11679.5|11667.5|11679.5|11667.5|11679.5|11667.5|11679.5|11667.5|0
1728349450000|2024-10-08 01:04:10|11681.5|11669.5|11680.5|11668.5|11681.5|11669.5|11680.5|11668.5|0
1728349460000|2024-10-08 01:04:20|11679.5|11667.5|11681.6|11669.6|11681.6|11669.6|11679.5|11667.5|0
1728349480000|2024-10-08 01:04:40|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1728349490000|2024-10-08 01:04:50|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11681.5|11669.5|0
1728349500000|2024-10-08 01:05:00|11681.5|11669.5|11681.6|11669.6|11681.6|11669.6|11681.5|11669.5|0
1728349510000|2024-10-08 01:05:10|11680.5|11668.5|11682.6|11670.6|11682.6|11670.6|11680.5|11668.5|0
1728349520000|2024-10-08 01:05:20|11681.6|11669.6|11681.5|11669.5|11681.6|11669.6|11681.5|11669.5|0
1728349530000|2024-10-08 01:05:30|11680.5|11668.5|11679.4|11667.4|11680.5|11668.5|11679.4|11667.4|0
1728349560000|2024-10-08 01:06:00|11678.4|11666.4|11677.3|11665.3|11678.4|11666.4|11677.3|11665.3|0
1728349600000|2024-10-08 01:06:40|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|11679.4|11667.4|0
1728349620000|2024-10-08 01:07:00|11678.4|11666.4|11677.3|11665.3|11678.4|11666.4|11677.3|11665.3|0
1728349630000|2024-10-08 01:07:10|11676.3|11664.3|11675.2|11663.2|11676.3|11664.3|11675.2|11663.2|0
1728349640000|2024-10-08 01:07:20|11675.3|11663.3|11675.3|11663.3|11675.3|11663.3|11675.3|11663.3|0
1728349650000|2024-10-08 01:07:30|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11675.2|11663.2|0
1728349660000|2024-10-08 01:07:40|11675.2|11663.2|11675.2|11663.2|11675.2|11663.2|11675.2|11663.2|0
1728349670000|2024-10-08 01:07:50|11675.3|11663.3|11675.3|11663.3|11675.3|11663.3|11675.2|11663.2|0
1728349680000|2024-10-08 01:08:00|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|0
1728349710000|2024-10-08 01:08:30|11679.4|11667.4|11678.4|11666.4|11679.4|11667.4|11678.3|11666.3|0
1728349720000|2024-10-08 01:08:40|11679.4|11667.4|11677.3|11665.3|11679.4|11667.4|11677.3|11665.3|0
1728349730000|2024-10-08 01:08:50|11675.2|11663.2|11675.2|11663.2|11675.2|11663.2|11675.2|11663.2|0
1728349740000|2024-10-08 01:09:00|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|0
1728349750000|2024-10-08 01:09:10|11677.3|11665.3|11676.3|11664.3|11677.3|11665.3|11676.3|11664.3|0
1728349760000|2024-10-08 01:09:20|11677.3|11665.3|11676.3|11664.3|11677.3|11665.3|11676.3|11664.3|0
1728349780000|2024-10-08 01:09:40|11677.3|11665.3|11675.2|11663.2|11677.3|11665.3|11675.2|11663.2|0
1728349790000|2024-10-08 01:09:50|11675.3|11663.3|11676.3|11664.3|11676.3|11664.3|11675.3|11663.3|0
1728349800000|2024-10-08 01:10:00|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|0
1728349830000|2024-10-08 01:10:30|11677.4|11665.4|11677.3|11665.3|11677.4|11665.4|11677.3|11665.3|0
1728349850000|2024-10-08 01:10:50|11677.4|11665.4|11677.3|11665.3|11677.4|11665.4|11677.3|11665.3|0
1728349860000|2024-10-08 01:11:00|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|0
1728349870000|2024-10-08 01:11:10|11678.4|11666.4|11679.4|11667.4|11679.4|11667.4|11678.4|11666.4|0
1728349920000|2024-10-08 01:12:00|11680.5|11668.5|11679.4|11667.4|11681.5|11669.5|11679.4|11667.4|0
1728349940000|2024-10-08 01:12:20|11678.4|11666.4|11677.3|11665.3|11678.4|11666.4|11677.3|11665.3|0
1728349950000|2024-10-08 01:12:30|11678.4|11666.4|11677.3|11665.3|11678.4|11666.4|11677.3|11665.3|0
1728350000000|2024-10-08 01:13:20|11678.4|11666.4|11677.3|11665.3|11679.4|11667.4|11677.3|11665.3|0
1728350040000|2024-10-08 01:14:00|11675.3|11663.3|11675.2|11663.2|11675.3|11663.3|11675.2|11663.2|0
1728350050000|2024-10-08 01:14:10|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|11674.2|11662.2|0
1728350060000|2024-10-08 01:14:20|11673.2|11661.2|11675.2|11663.2|11675.2|11663.2|11673.2|11661.2|0
1728350070000|2024-10-08 01:14:30|11674.2|11662.2|11673.2|11661.2|11674.2|11662.2|11673.2|11661.2|0
1728350090000|2024-10-08 01:14:50|11672.1|11660.1|11672.1|11660.1|11672.1|11660.1|11671.1|11659.1|0
1728350100000|2024-10-08 01:15:00|11673.1|11661.1|11671.1|11659.1|11673.1|11661.1|11669|11657|0
1728350110000|2024-10-08 01:15:10|11670.1|11658.1|11670|11658|11671.1|11659.1|11669|11657|0
1728350120000|2024-10-08 01:15:20|11669|11657|11669|11657|11669|11657|11667.9|11655.9|0
1728350130000|2024-10-08 01:15:30|11668|11656|11669|11657|11669|11657|11666.9|11654.9|0
1728350170000|2024-10-08 01:16:10|11667.9|11655.9|11666.9|11654.9|11667.9|11655.9|11666.9|11654.9|0
1728350180000|2024-10-08 01:16:20|11666.8|11654.8|11664.8|11652.8|11666.8|11654.8|11663.7|11651.7|0
1728350190000|2024-10-08 01:16:30|11663.7|11651.7|11664.8|11652.8|11664.8|11652.8|11663.7|11651.7|0
1728350200000|2024-10-08 01:16:40|11663.7|11651.7|11664.7|11652.7|11664.8|11652.8|11663.7|11651.7|0
1728350210000|2024-10-08 01:16:50|11663.7|11651.7|11662.7|11650.7|11663.7|11651.7|11662.7|11650.7|0
1728350220000|2024-10-08 01:17:00|11663.7|11651.7|11663.8|11651.8|11663.8|11651.8|11662.7|11650.7|0
1728350230000|2024-10-08 01:17:10|11664.8|11652.8|11663.8|11651.8|11664.8|11652.8|11663.8|11651.8|0
1728350240000|2024-10-08 01:17:20|11664.8|11652.8|11663.7|11651.7|11664.8|11652.8|11662.7|11650.7|0
1728350250000|2024-10-08 01:17:30|11663.8|11651.8|11662.7|11650.7|11663.8|11651.8|11662.7|11650.7|0
1728350260000|2024-10-08 01:17:40|11663.7|11651.7|11663.7|11651.7|11663.8|11651.8|11662.7|11650.7|0
1728350270000|2024-10-08 01:17:50|11662.7|11650.7|11662.7|11650.7|11663.7|11651.7|11662.7|11650.7|0
1728350280000|2024-10-08 01:18:00|11663.7|11651.7|11662.7|11650.7|11663.7|11651.7|11662.7|11650.7|0
1728350310000|2024-10-08 01:18:30|11660.6|11648.6|11662.7|11650.7|11662.7|11650.7|11660.6|11648.6|0
1728350330000|2024-10-08 01:18:50|11661.7|11649.7|11660.6|11648.6|11661.7|11649.7|11660.6|11648.6|0
1728350340000|2024-10-08 01:19:00|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1728350350000|2024-10-08 01:19:10|11657.5|11645.5|11658.5|11646.5|11658.5|11646.5|11657.5|11645.5|0
1728350370000|2024-10-08 01:19:30|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|11656.5|11644.5|0
1728350380000|2024-10-08 01:19:40|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1728350390000|2024-10-08 01:19:50|11658.6|11646.6|11660.6|11648.6|11660.6|11648.6|11658.6|11646.6|0
1728350400000|2024-10-08 01:20:00|11661.6|11649.6|11662.7|11650.7|11662.7|11650.7|11661.6|11649.6|0
1728350420000|2024-10-08 01:20:20|11661.7|11649.7|11662.7|11650.7|11662.7|11650.7|11661.7|11649.7|0
1728350430000|2024-10-08 01:20:30|11661.7|11649.7|11662.7|11650.7|11662.7|11650.7|11661.7|11649.7|0
1728350450000|2024-10-08 01:20:50|11661.7|11649.7|11660.6|11648.6|11662.7|11650.7|11660.6|11648.6|0
1728350470000|2024-10-08 01:21:10|11661.7|11649.7|11662.7|11650.7|11662.7|11650.7|11661.7|11649.7|0
1728350480000|2024-10-08 01:21:20|11660.6|11648.6|11661.7|11649.7|11661.7|11649.7|11660.6|11648.6|0
1728350490000|2024-10-08 01:21:30|11660.6|11648.6|11661.6|11649.6|11661.6|11649.6|11660.6|11648.6|0
1728350500000|2024-10-08 01:21:40|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1728350520000|2024-10-08 01:22:00|11664.7|11652.7|11664.8|11652.8|11664.8|11652.8|11664.7|11652.7|0
1728350530000|2024-10-08 01:22:10|11664.7|11652.7|11664.8|11652.8|11664.8|11652.8|11664.7|11652.7|0
1728350540000|2024-10-08 01:22:20|11664.7|11652.7|11664.8|11652.8|11664.8|11652.8|11664.7|11652.7|0
1728350550000|2024-10-08 01:22:30|11666.8|11654.8|11665.8|11653.8|11666.8|11654.8|11664.8|11652.8|0
1728350560000|2024-10-08 01:22:40|11664.8|11652.8|11666.8|11654.8|11666.8|11654.8|11664.8|11652.8|0
1728350580000|2024-10-08 01:23:00|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11665.8|11653.8|0
1728350590000|2024-10-08 01:23:10|11665.8|11653.8|11665.8|11653.8|11666.8|11654.8|11665.8|11653.8|0
1728350600000|2024-10-08 01:23:20|11666.8|11654.8|11666.9|11654.9|11666.9|11654.9|11666.8|11654.8|0
1728350620000|2024-10-08 01:23:40|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1728350630000|2024-10-08 01:23:50|11665.8|11653.8|11666.8|11654.8|11666.8|11654.8|11665.8|11653.8|0
1728350640000|2024-10-08 01:24:00|11667.9|11655.9|11667.9|11655.9|11668.9|11656.9|11666.9|11654.9|0
1728350650000|2024-10-08 01:24:10|11668.9|11656.9|11667.9|11655.9|11668.9|11656.9|11666.9|11654.9|0
1728350660000|2024-10-08 01:24:20|11668.9|11656.9|11666.9|11654.9|11668.9|11656.9|11666.9|11654.9|0
1728350670000|2024-10-08 01:24:30|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1728350680000|2024-10-08 01:24:40|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728350700000|2024-10-08 01:25:00|11666.8|11654.8|11666.9|11654.9|11666.9|11654.9|11666.8|11654.8|0
1728350710000|2024-10-08 01:25:10|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1728350720000|2024-10-08 01:25:20|11666.9|11654.9|11666.8|11654.8|11666.9|11654.9|11666.8|11654.8|0
1728350760000|2024-10-08 01:26:00|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11666.8|11654.8|0
1728350770000|2024-10-08 01:26:10|11668.8|11656.8|11668.9|11656.9|11668.9|11656.9|11667.8|11655.8|0
1728350780000|2024-10-08 01:26:20|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728350790000|2024-10-08 01:26:30|11669.9|11657.9|11671|11659|11671|11659|11669.9|11657.9|0
1728350810000|2024-10-08 01:26:50|11669.9|11657.9|11670.9|11658.9|11670.9|11658.9|11668.9|11656.9|0
1728350820000|2024-10-08 01:27:00|11669.9|11657.9|11670.9|11658.9|11671|11659|11669.9|11657.9|0
1728350850000|2024-10-08 01:27:30|11669.9|11657.9|11669.9|11657.9|11670.9|11658.9|11669.9|11657.9|0
1728350860000|2024-10-08 01:27:40|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11669.9|11657.9|0
1728350870000|2024-10-08 01:27:50|11669.9|11657.9|11668.9|11656.9|11669.9|11657.9|11668.9|11656.9|0
1728350880000|2024-10-08 01:28:00|11669.9|11657.9|11670.9|11658.9|11670.9|11658.9|11669.9|11657.9|0
1728350890000|2024-10-08 01:28:10|11669.9|11657.9|11670.9|11658.9|11670.9|11658.9|11669.9|11657.9|0
1728350910000|2024-10-08 01:28:30|11669.9|11657.9|11670.9|11658.9|11670.9|11658.9|11669.9|11657.9|0
1728350920000|2024-10-08 01:28:40|11671|11659|11671|11659|11672|11660|11671|11659|0
1728350930000|2024-10-08 01:28:50|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728350940000|2024-10-08 01:29:00|11672|11660|11673.1|11661.1|11673.1|11661.1|11672|11660|0
1728350950000|2024-10-08 01:29:10|11673|11661|11673|11661|11673.1|11661.1|11673|11661|0
1728350960000|2024-10-08 01:29:20|11672|11660|11673|11661|11673|11661|11672|11660|0
1728350970000|2024-10-08 01:29:30|11672|11660|11671|11659|11673|11661|11670.9|11658.9|0
1728350980000|2024-10-08 01:29:40|11670.9|11658.9|11672|11660|11672|11660|11670.9|11658.9|0
1728350990000|2024-10-08 01:29:50|11670.9|11658.9|11673|11661|11673|11661|11670.9|11658.9|0
1728351000000|2024-10-08 01:30:00|11672|11660|11670.9|11658.9|11672|11660|11670.9|11658.9|0
1728351010000|2024-10-08 01:30:10|11669.9|11657.9|11668.9|11656.9|11669.9|11657.9|11668.9|11656.9|0
1728351020000|2024-10-08 01:30:20|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1728351030000|2024-10-08 01:30:30|11667.9|11655.9|11666.8|11654.8|11667.9|11655.9|11666.8|11654.8|0
1728351050000|2024-10-08 01:30:50|11664.7|11652.7|11666.8|11654.8|11666.8|11654.8|11664.7|11652.7|0
1728351060000|2024-10-08 01:31:00|11665.8|11653.8|11664.7|11652.7|11665.8|11653.8|11664.7|11652.7|0
1728351070000|2024-10-08 01:31:10|11662.6|11650.6|11662.6|11650.6|11662.6|11650.6|11661.6|11649.6|0
1728351080000|2024-10-08 01:31:20|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1728351090000|2024-10-08 01:31:30|11662.6|11650.6|11661.6|11649.6|11662.6|11650.6|11661.6|11649.6|0
1728351100000|2024-10-08 01:31:40|11662.6|11650.6|11660.6|11648.6|11662.6|11650.6|11658.5|11646.5|0
1728351110000|2024-10-08 01:31:50|11659.6|11647.6|11658.5|11646.5|11660.6|11648.6|11658.5|11646.5|0
1728351120000|2024-10-08 01:32:00|11656.5|11644.5|11656.4|11644.4|11656.5|11644.5|11656.4|11644.4|0
1728351130000|2024-10-08 01:32:10|11656.5|11644.5|11656.5|11644.5|11657.5|11645.5|11656.4|11644.4|0
1728351140000|2024-10-08 01:32:20|11657.5|11645.5|11656.5|11644.5|11657.5|11645.5|11656.5|11644.5|0
1728351150000|2024-10-08 01:32:30|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1728351170000|2024-10-08 01:32:50|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1728351180000|2024-10-08 01:33:00|11658.5|11646.5|11656.5|11644.5|11658.6|11646.6|11656.5|11644.5|0
1728351190000|2024-10-08 01:33:10|11657.5|11645.5|11654.4|11642.4|11657.5|11645.5|11654.4|11642.4|0
1728351210000|2024-10-08 01:33:30|11652.3|11640.3|11652.3|11640.3|11653.3|11641.3|11652.3|11640.3|0
1728351230000|2024-10-08 01:33:50|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1728351240000|2024-10-08 01:34:00|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|0
1728351250000|2024-10-08 01:34:10|11649.2|11637.2|11648.2|11636.2|11650.2|11638.2|11648.2|11636.2|0
1728351260000|2024-10-08 01:34:20|11649.2|11637.2|11650.2|11638.2|11650.2|11638.2|11648.2|11636.2|0
1728351270000|2024-10-08 01:34:30|11649.2|11637.2|11650.2|11638.2|11650.2|11638.2|11649.2|11637.2|0
1728351280000|2024-10-08 01:34:40|11650.3|11638.3|11648.1|11636.1|11652.3|11640.3|11648.1|11636.1|0
1728351300000|2024-10-08 01:35:00|11646|11634|11646|11634|11647.1|11635.1|11646|11634|0
1728351320000|2024-10-08 01:35:20|11647.1|11635.1|11647.1|11635.1|11648.1|11636.1|11646.1|11634.1|0
1728351330000|2024-10-08 01:35:30|11648.1|11636.1|11648.2|11636.2|11648.2|11636.2|11646.1|11634.1|0
1728351340000|2024-10-08 01:35:40|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|0
1728351350000|2024-10-08 01:35:50|11652.3|11640.3|11651.3|11639.3|11652.3|11640.3|11651.3|11639.3|0
1728351360000|2024-10-08 01:36:00|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|0
1728351380000|2024-10-08 01:36:20|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1728351400000|2024-10-08 01:36:40|11656.4|11644.4|11654.4|11642.4|11656.4|11644.4|11654.4|11642.4|0
1728351420000|2024-10-08 01:37:00|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1728351430000|2024-10-08 01:37:10|11656.5|11644.5|11657.5|11645.5|11658.5|11646.5|11656.4|11644.4|0
1728351440000|2024-10-08 01:37:20|11656.5|11644.5|11656.5|11644.5|11658.5|11646.5|11656.5|11644.5|0
1728351460000|2024-10-08 01:37:40|11656.4|11644.4|11652.3|11640.3|11656.4|11644.4|11652.3|11640.3|0
1728351470000|2024-10-08 01:37:50|11654.4|11642.4|11656.4|11644.4|11656.4|11644.4|11654.4|11642.4|0
1728351480000|2024-10-08 01:38:00|11656.5|11644.5|11656.4|11644.4|11657.5|11645.5|11656.4|11644.4|0
1728351520000|2024-10-08 01:38:40|11655.4|11643.4|11655.4|11643.4|11656.4|11644.4|11654.4|11642.4|0
1728351530000|2024-10-08 01:38:50|11654.4|11642.4|11654.4|11642.4|11656.4|11644.4|11654.4|11642.4|0
1728351550000|2024-10-08 01:39:10|11654.3|11642.3|11652.3|11640.3|11654.3|11642.3|11652.3|11640.3|0
1728351570000|2024-10-08 01:39:30|11651.3|11639.3|11652.3|11640.3|11652.3|11640.3|11651.3|11639.3|0
1728351590000|2024-10-08 01:39:50|11651.3|11639.3|11650.2|11638.2|11651.3|11639.3|11650.2|11638.2|0
1728351600000|2024-10-08 01:40:00|11649.2|11637.2|11648.2|11636.2|11650.2|11638.2|11648.2|11636.2|0
1728351610000|2024-10-08 01:40:10|11650.2|11638.2|11652.3|11640.3|11652.3|11640.3|11650.2|11638.2|0
1728351630000|2024-10-08 01:40:30|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|0
1728351660000|2024-10-08 01:41:00|11652.3|11640.3|11650.3|11638.3|11652.3|11640.3|11650.3|11638.3|0
1728351670000|2024-10-08 01:41:10|11651.3|11639.3|11650.3|11638.3|11651.3|11639.3|11650.3|11638.3|0
1728351680000|2024-10-08 01:41:20|11652.3|11640.3|11650.3|11638.3|11652.3|11640.3|11650.3|11638.3|0
1728351690000|2024-10-08 01:41:30|11651.3|11639.3|11652.4|11640.4|11652.4|11640.4|11651.3|11639.3|0
1728351700000|2024-10-08 01:41:40|11652.3|11640.3|11648.2|11636.2|11652.3|11640.3|11648.2|11636.2|0
1728351730000|2024-10-08 01:42:10|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11645.1|11633.1|0
1728351760000|2024-10-08 01:42:40|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1728351770000|2024-10-08 01:42:50|11642.1|11630.1|11644.1|11632.1|11644.1|11632.1|11642.1|11630.1|0
1728351790000|2024-10-08 01:43:10|11642|11630|11644.1|11632.1|11644.1|11632.1|11642|11630|0
1728351800000|2024-10-08 01:43:20|11643.1|11631.1|11642.1|11630.1|11644.1|11632.1|11642|11630|0
1728351810000|2024-10-08 01:43:30|11642|11630|11642|11630|11642|11630|11642|11630|0
1728351840000|2024-10-08 01:44:00|11644.1|11632.1|11642|11630|11644.1|11632.1|11642|11630|0
1728351850000|2024-10-08 01:44:10|11642.1|11630.1|11642|11630|11642.1|11630.1|11642|11630|0
1728351860000|2024-10-08 01:44:20|11642.1|11630.1|11642|11630|11644.1|11632.1|11642|11630|0
1728351870000|2024-10-08 01:44:30|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1728351960000|2024-10-08 01:46:00|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11642|11630|0
1728351970000|2024-10-08 01:46:10|11640|11628|11640|11628|11640|11628|11640|11628|0
1728351980000|2024-10-08 01:46:20|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|11640|11628|0
1728351990000|2024-10-08 01:46:30|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11640.1|11628.1|0
1728352000000|2024-10-08 01:46:40|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642.1|11630.1|0
1728352020000|2024-10-08 01:47:00|11640.1|11628.1|11640.1|11628.1|11641.1|11629.1|11640.1|11628.1|0
1728352030000|2024-10-08 01:47:10|11641.1|11629.1|11641.1|11629.1|11642.2|11630.2|11640.1|11628.1|0
1728352040000|2024-10-08 01:47:20|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|0
1728352060000|2024-10-08 01:47:40|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|0
1728352070000|2024-10-08 01:47:50|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728352080000|2024-10-08 01:48:00|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1728352110000|2024-10-08 01:48:30|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728352120000|2024-10-08 01:48:40|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|0
1728352130000|2024-10-08 01:48:50|11646.3|11634.3|11647.4|11635.4|11648.4|11636.4|11646.3|11634.3|0
1728352140000|2024-10-08 01:49:00|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11646.3|11634.3|0
1728352150000|2024-10-08 01:49:10|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|0
1728352160000|2024-10-08 01:49:20|11648.4|11636.4|11648.4|11636.4|11649.5|11637.5|11648.4|11636.4|0
1728352170000|2024-10-08 01:49:30|11649.5|11637.5|11650.5|11638.5|11650.5|11638.5|11649.5|11637.5|0
1728352180000|2024-10-08 01:49:40|11649.5|11637.5|11650.5|11638.5|11650.6|11638.6|11649.5|11637.5|0
1728352190000|2024-10-08 01:49:50|11650.6|11638.6|11650.5|11638.5|11650.6|11638.6|11650.5|11638.5|0
1728352200000|2024-10-08 01:50:00|11650.6|11638.6|11650.6|11638.6|11652.6|11640.6|11650.6|11638.6|0
1728352210000|2024-10-08 01:50:10|11650.5|11638.5|11648.4|11636.4|11650.5|11638.5|11648.4|11636.4|0
1728352220000|2024-10-08 01:50:20|11648.5|11636.5|11648.5|11636.5|11650.5|11638.5|11648.4|11636.4|0
1728352230000|2024-10-08 01:50:30|11649.5|11637.5|11650.5|11638.5|11650.5|11638.5|11648.5|11636.5|0
1728352250000|2024-10-08 01:50:50|11648.4|11636.4|11648.4|11636.4|11650.5|11638.5|11648.4|11636.4|0
1728352260000|2024-10-08 01:51:00|11649.5|11637.5|11646.4|11634.4|11649.5|11637.5|11646.4|11634.4|0
1728352270000|2024-10-08 01:51:10|11647.4|11635.4|11648.4|11636.4|11648.4|11636.4|11647.4|11635.4|0
1728352290000|2024-10-08 01:51:30|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|0
1728352310000|2024-10-08 01:51:50|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1728352320000|2024-10-08 01:52:00|11649.5|11637.5|11648.4|11636.4|11649.5|11637.5|11648.4|11636.4|0
1728352330000|2024-10-08 01:52:10|11646.4|11634.4|11646.3|11634.3|11646.4|11634.4|11646.3|11634.3|0
1728352350000|2024-10-08 01:52:30|11646.4|11634.4|11647.4|11635.4|11648.4|11636.4|11646.3|11634.3|0
1728352360000|2024-10-08 01:52:40|11646.4|11634.4|11646.3|11634.3|11646.4|11634.4|11646.3|11634.3|0
1728352390000|2024-10-08 01:53:10|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|0
1728352400000|2024-10-08 01:53:20|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1728352410000|2024-10-08 01:53:30|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11649.5|11637.5|0
1728352470000|2024-10-08 01:54:30|11649.4|11637.4|11648.4|11636.4|11649.5|11637.5|11648.4|11636.4|0
1728352510000|2024-10-08 01:55:10|11647.4|11635.4|11648.4|11636.4|11648.4|11636.4|11647.4|11635.4|0
1728352530000|2024-10-08 01:55:30|11647.4|11635.4|11646.3|11634.3|11647.4|11635.4|11646.3|11634.3|0
1728352550000|2024-10-08 01:55:50|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|0
1728352560000|2024-10-08 01:56:00|11644.2|11632.2|11646.3|11634.3|11646.3|11634.3|11644.2|11632.2|0
1728352570000|2024-10-08 01:56:10|11645.3|11633.3|11645.2|11633.2|11645.3|11633.3|11644.2|11632.2|0
1728352580000|2024-10-08 01:56:20|11646.3|11634.3|11644.2|11632.2|11646.3|11634.3|11644.2|11632.2|0
1728352590000|2024-10-08 01:56:30|11645.2|11633.2|11646.3|11634.3|11646.3|11634.3|11645.2|11633.2|0
1728352600000|2024-10-08 01:56:40|11645.3|11633.3|11644.2|11632.2|11645.3|11633.3|11644.2|11632.2|0
1728352620000|2024-10-08 01:57:00|11645.2|11633.2|11645.3|11633.3|11646.3|11634.3|11644.2|11632.2|0
1728352630000|2024-10-08 01:57:10|11646.3|11634.3|11645.3|11633.3|11646.3|11634.3|11645.3|11633.3|0
1728352640000|2024-10-08 01:57:20|11645.2|11633.2|11646.3|11634.3|11646.3|11634.3|11644.2|11632.2|0
1728352650000|2024-10-08 01:57:30|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1728352690000|2024-10-08 01:58:10|11647.4|11635.4|11646.4|11634.4|11647.4|11635.4|11646.3|11634.3|0
1728352700000|2024-10-08 01:58:20|11647.4|11635.4|11646.3|11634.3|11647.4|11635.4|11646.3|11634.3|0
1728352740000|2024-10-08 01:59:00|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|0
1728352760000|2024-10-08 01:59:20|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|0
1728352770000|2024-10-08 01:59:30|11644.3|11632.3|11644.2|11632.2|11644.3|11632.3|11644.2|11632.2|0
1728352780000|2024-10-08 01:59:40|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|0
1728352800000|2024-10-08 02:00:00|11645.3|11633.3|11646.3|11634.3|11646.4|11634.4|11645.3|11633.3|0
1728352860000|2024-10-08 02:01:00|11647.4|11635.4|11648.4|11636.4|11648.4|11636.4|11647.4|11635.4|0
1728352870000|2024-10-08 02:01:10|11646.4|11634.4|11646.3|11634.3|11647.4|11635.4|11646.3|11634.3|0
1728352890000|2024-10-08 02:01:30|11645.3|11633.3|11644.3|11632.3|11645.3|11633.3|11644.3|11632.3|0
1728352900000|2024-10-08 02:01:40|11645.3|11633.3|11645.3|11633.3|11646.3|11634.3|11644.3|11632.3|0
1728352910000|2024-10-08 02:01:50|11644.3|11632.3|11644.2|11632.2|11645.3|11633.3|11644.2|11632.2|0
1728352930000|2024-10-08 02:02:10|11643.2|11631.2|11643.2|11631.2|11644.2|11632.2|11642.1|11630.1|0
1728352940000|2024-10-08 02:02:20|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1728352950000|2024-10-08 02:02:30|11646.3|11634.3|11644.2|11632.2|11646.3|11634.3|11644.2|11632.2|0
1728352960000|2024-10-08 02:02:40|11645.3|11633.3|11644.2|11632.2|11645.3|11633.3|11644.2|11632.2|0
1728352980000|2024-10-08 02:03:00|11643.2|11631.2|11642.1|11630.1|11643.2|11631.2|11642.1|11630.1|0
1728352990000|2024-10-08 02:03:10|11642.2|11630.2|11644.2|11632.2|11644.2|11632.2|11642.2|11630.2|0
1728353000000|2024-10-08 02:03:20|11643.2|11631.2|11642.2|11630.2|11644.3|11632.3|11642.2|11630.2|0
1728353010000|2024-10-08 02:03:30|11643.2|11631.2|11642.2|11630.2|11644.2|11632.2|11642.2|11630.2|0
1728353020000|2024-10-08 02:03:40|11641.2|11629.2|11642.2|11630.2|11642.2|11630.2|11640.1|11628.1|0
1728353040000|2024-10-08 02:04:00|11643.2|11631.2|11644.2|11632.2|11644.3|11632.3|11643.2|11631.2|0
1728353060000|2024-10-08 02:04:20|11642.2|11630.2|11642.1|11630.1|11642.2|11630.2|11642.1|11630.1|0
1728353070000|2024-10-08 02:04:30|11642.2|11630.2|11644.2|11632.2|11644.2|11632.2|11642.2|11630.2|0
1728353080000|2024-10-08 02:04:40|11643.2|11631.2|11642.2|11630.2|11643.2|11631.2|11642.2|11630.2|0
1728353090000|2024-10-08 02:04:50|11642.1|11630.1|11643.2|11631.2|11643.2|11631.2|11642.1|11630.1|0
1728353100000|2024-10-08 02:05:00|11642.2|11630.2|11644.2|11632.2|11644.2|11632.2|11642.1|11630.1|0
1728353110000|2024-10-08 02:05:10|11643.2|11631.2|11642.2|11630.2|11644.2|11632.2|11642.2|11630.2|0
1728353120000|2024-10-08 02:05:20|11643.2|11631.2|11643.2|11631.2|11644.2|11632.2|11643.2|11631.2|0
1728353130000|2024-10-08 02:05:30|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|0
1728353140000|2024-10-08 02:05:40|11641.2|11629.2|11642.2|11630.2|11642.2|11630.2|11640.1|11628.1|0
1728353160000|2024-10-08 02:06:00|11643.2|11631.2|11642.2|11630.2|11643.2|11631.2|11642.2|11630.2|0
1728353170000|2024-10-08 02:06:10|11643.2|11631.2|11642.2|11630.2|11643.2|11631.2|11642.2|11630.2|0
1728353190000|2024-10-08 02:06:30|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|0
1728353220000|2024-10-08 02:07:00|11641.1|11629.1|11642.2|11630.2|11642.2|11630.2|11640.1|11628.1|0
1728353230000|2024-10-08 02:07:10|11641.2|11629.2|11640.1|11628.1|11642.2|11630.2|11640.1|11628.1|0
1728353240000|2024-10-08 02:07:20|11639.1|11627.1|11638|11626|11640.1|11628.1|11638|11626|0
1728353250000|2024-10-08 02:07:30|11640.1|11628.1|11638|11626|11640.1|11628.1|11638|11626|0
1728353260000|2024-10-08 02:07:40|11640.1|11628.1|11638.1|11626.1|11640.1|11628.1|11638|11626|0
1728353270000|2024-10-08 02:07:50|11640.1|11628.1|11638.1|11626.1|11640.1|11628.1|11638.1|11626.1|0
1728353280000|2024-10-08 02:08:00|11638|11626|11638|11626|11638|11626|11638|11626|0
1728353310000|2024-10-08 02:08:30|11637|11625|11636|11624|11637|11625|11636|11624|0
1728353320000|2024-10-08 02:08:40|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|0
1728353330000|2024-10-08 02:08:50|11636|11624|11636|11624|11636|11624|11636|11624|0
1728353340000|2024-10-08 02:09:00|11638|11626|11636|11624|11638|11626|11636|11624|0
1728353350000|2024-10-08 02:09:10|11638.1|11626.1|11636|11624|11638.1|11626.1|11636|11624|0
1728353360000|2024-10-08 02:09:20|11637|11625|11636|11624|11637|11625|11636|11624|0
1728353370000|2024-10-08 02:09:30|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|0
1728353380000|2024-10-08 02:09:40|11636|11624|11636|11624|11637|11625|11636|11624|0
1728353390000|2024-10-08 02:09:50|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636|11624|0
1728353400000|2024-10-08 02:10:00|11636|11624|11636|11624|11636|11624|11636|11624|0
1728353410000|2024-10-08 02:10:10|11638.1|11626.1|11636|11624|11638.1|11626.1|11636|11624|0
1728353460000|2024-10-08 02:11:00|11636.1|11624.1|11636.1|11624.1|11638.1|11626.1|11636.1|11624.1|0
1728353470000|2024-10-08 02:11:10|11636|11624|11631.9|11619.9|11636|11624|11631.9|11619.9|0
1728353490000|2024-10-08 02:11:30|11629.8|11617.8|11627.8|11615.8|11629.8|11617.8|11627.8|11615.8|0
1728353500000|2024-10-08 02:11:40|11629.8|11617.8|11628.9|11616.9|11629.9|11617.9|11627.8|11615.8|0
1728353510000|2024-10-08 02:11:50|11629.9|11617.9|11629.9|11617.9|11629.9|11617.9|11629.9|11617.9|0
1728353520000|2024-10-08 02:12:00|11627.8|11615.8|11621.6|11609.6|11627.8|11615.8|11621.6|11609.6|0
1728353530000|2024-10-08 02:12:10|11622.7|11610.7|11623.7|11611.7|11623.7|11611.7|11621.7|11609.7|0
1728353540000|2024-10-08 02:12:20|11623.8|11611.8|11623.8|11611.8|11625.8|11613.8|11623.7|11611.7|0
1728353550000|2024-10-08 02:12:30|11624.8|11612.8|11623.7|11611.7|11624.8|11612.8|11623.7|11611.7|0
1728353570000|2024-10-08 02:12:50|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|11623.7|11611.7|0
1728353580000|2024-10-08 02:13:00|11624.8|11612.8|11625.8|11613.8|11625.8|11613.8|11623.8|11611.8|0
1728353600000|2024-10-08 02:13:20|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|0
1728353610000|2024-10-08 02:13:30|11624.8|11612.8|11623.8|11611.8|11624.8|11612.8|11623.8|11611.8|0
1728353620000|2024-10-08 02:13:40|11623.7|11611.7|11621.7|11609.7|11623.7|11611.7|11621.7|11609.7|0
1728353630000|2024-10-08 02:13:50|11622.7|11610.7|11623.8|11611.8|11623.8|11611.8|11621.7|11609.7|0
1728353640000|2024-10-08 02:14:00|11623.7|11611.7|11621.7|11609.7|11623.7|11611.7|11621.7|11609.7|0
1728353650000|2024-10-08 02:14:10|11622.7|11610.7|11621.7|11609.7|11622.7|11610.7|11621.7|11609.7|0
1728353670000|2024-10-08 02:14:30|11619.6|11607.6|11613.4|11601.4|11619.6|11607.6|11612.4|11600.4|0
1728353680000|2024-10-08 02:14:40|11615.5|11603.5|11614.5|11602.5|11615.5|11603.5|11614.5|11602.5|0
1728353690000|2024-10-08 02:14:50|11613.5|11601.5|11613.4|11601.4|11613.5|11601.5|11613.4|11601.4|0
1728353700000|2024-10-08 02:15:00|11611.4|11599.4|11613.4|11601.4|11613.4|11601.4|11609.3|11597.3|0
1728353710000|2024-10-08 02:15:10|11611.4|11599.4|11611.3|11599.3|11611.4|11599.4|11611.3|11599.3|0
1728353720000|2024-10-08 02:15:20|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1728353730000|2024-10-08 02:15:30|11609.3|11597.3|11607.3|11595.3|11609.3|11597.3|11607.3|11595.3|0
1728353740000|2024-10-08 02:15:40|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|0
1728353750000|2024-10-08 02:15:50|11609.4|11597.4|11613.5|11601.5|11613.5|11601.5|11609.4|11597.4|0
1728353760000|2024-10-08 02:16:00|11612.4|11600.4|11607.3|11595.3|11612.4|11600.4|11607.3|11595.3|0
1728353770000|2024-10-08 02:16:10|11608.3|11596.3|11609.4|11597.4|11609.4|11597.4|11608.3|11596.3|0
1728353780000|2024-10-08 02:16:20|11611.4|11599.4|11613.5|11601.5|11613.5|11601.5|11611.4|11599.4|0
1728353790000|2024-10-08 02:16:30|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11613.5|11601.5|0
1728353800000|2024-10-08 02:16:40|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1728353810000|2024-10-08 02:16:50|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1728353820000|2024-10-08 02:17:00|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11609.4|11597.4|0
1728353830000|2024-10-08 02:17:10|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1728353840000|2024-10-08 02:17:20|11617.6|11605.6|11620.7|11608.7|11621.7|11609.7|11617.6|11605.6|0
1728353850000|2024-10-08 02:17:30|11619.7|11607.7|11617.6|11605.6|11619.7|11607.7|11617.6|11605.6|0
1728353860000|2024-10-08 02:17:40|11618.6|11606.6|11617.6|11605.6|11619.7|11607.7|11617.6|11605.6|0
1728353870000|2024-10-08 02:17:50|11618.6|11606.6|11619.7|11607.7|11619.7|11607.7|11618.6|11606.6|0
1728353880000|2024-10-08 02:18:00|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11617.6|11605.6|0
1728353890000|2024-10-08 02:18:10|11619.6|11607.6|11617.6|11605.6|11619.7|11607.7|11617.6|11605.6|0
1728353900000|2024-10-08 02:18:20|11618.6|11606.6|11617.6|11605.6|11619.7|11607.7|11617.6|11605.6|0
1728353910000|2024-10-08 02:18:30|11619.6|11607.6|11617.6|11605.6|11619.6|11607.6|11616.6|11604.6|0
1728353920000|2024-10-08 02:18:40|11616.6|11604.6|11616.5|11604.5|11617.6|11605.6|11615.5|11603.5|0
1728353930000|2024-10-08 02:18:50|11617.6|11605.6|11616.6|11604.6|11617.6|11605.6|11615.5|11603.5|0
1728353940000|2024-10-08 02:19:00|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|0
1728353950000|2024-10-08 02:19:10|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1728353960000|2024-10-08 02:19:20|11619.7|11607.7|11617.6|11605.6|11619.7|11607.7|11617.6|11605.6|0
1728353980000|2024-10-08 02:19:40|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11618.7|11606.7|0
1728354000000|2024-10-08 02:20:00|11618.7|11606.7|11619.7|11607.7|11619.7|11607.7|11618.7|11606.7|0
1728354010000|2024-10-08 02:20:10|11621.8|11609.8|11620.8|11608.8|11621.8|11609.8|11620.8|11608.8|0
1728354020000|2024-10-08 02:20:20|11619.7|11607.7|11619.7|11607.7|11621.8|11609.8|11619.7|11607.7|0
1728354030000|2024-10-08 02:20:30|11620.8|11608.8|11615.6|11603.6|11620.8|11608.8|11615.6|11603.6|0
1728354040000|2024-10-08 02:20:40|11617.7|11605.7|11616.7|11604.7|11617.7|11605.7|11615.6|11603.6|0
1728354050000|2024-10-08 02:20:50|11615.6|11603.6|11616.7|11604.7|11617.7|11605.7|11615.6|11603.6|0
1728354060000|2024-10-08 02:21:00|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1728354070000|2024-10-08 02:21:10|11617.7|11605.7|11616.7|11604.7|11617.7|11605.7|11616.7|11604.7|0
1728354080000|2024-10-08 02:21:20|11615.6|11603.6|11616.7|11604.7|11617.7|11605.7|11615.6|11603.6|0
1728354090000|2024-10-08 02:21:30|11615.6|11603.6|11613.6|11601.6|11615.6|11603.6|11613.6|11601.6|0
1728354100000|2024-10-08 02:21:40|11613.5|11601.5|11613.5|11601.5|11613.6|11601.6|11613.5|11601.5|0
1728354110000|2024-10-08 02:21:50|11613.6|11601.6|11615.6|11603.6|11615.6|11603.6|11613.6|11601.6|0
1728354130000|2024-10-08 02:22:10|11617.7|11605.7|11616.6|11604.6|11617.7|11605.7|11615.6|11603.6|0
1728354140000|2024-10-08 02:22:20|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|11616.6|11604.6|0
1728354160000|2024-10-08 02:22:40|11619.8|11607.8|11619.8|11607.8|11619.8|11607.8|11619.8|11607.8|0
1728354170000|2024-10-08 02:22:50|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1728354180000|2024-10-08 02:23:00|11619.8|11607.8|11619.8|11607.8|11619.8|11607.8|11619.8|11607.8|0
1728354190000|2024-10-08 02:23:10|11617.7|11605.7|11614.6|11602.6|11617.7|11605.7|11614.6|11602.6|0
1728354200000|2024-10-08 02:23:20|11613.6|11601.6|11614.6|11602.6|11615.7|11603.7|11613.6|11601.6|0
1728354210000|2024-10-08 02:23:30|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1728354220000|2024-10-08 02:23:40|11615.6|11603.6|11613.6|11601.6|11615.6|11603.6|11613.6|11601.6|0
1728354230000|2024-10-08 02:23:50|11615.6|11603.6|11613.6|11601.6|11615.6|11603.6|11613.6|11601.6|0
1728354240000|2024-10-08 02:24:00|11614.6|11602.6|11614.6|11602.6|11615.7|11603.7|11613.6|11601.6|0
1728354250000|2024-10-08 02:24:10|11615.7|11603.7|11614.6|11602.6|11615.7|11603.7|11613.6|11601.6|0
1728354260000|2024-10-08 02:24:20|11613.6|11601.6|11613.6|11601.6|11614.6|11602.6|11613.6|11601.6|0
1728354270000|2024-10-08 02:24:30|11614.6|11602.6|11613.6|11601.6|11614.6|11602.6|11613.6|11601.6|0
1728354280000|2024-10-08 02:24:40|11614.6|11602.6|11613.6|11601.6|11614.6|11602.6|11613.6|11601.6|0
1728354310000|2024-10-08 02:25:10|11615.7|11603.7|11615.6|11603.6|11615.7|11603.7|11615.6|11603.6|0
1728354320000|2024-10-08 02:25:20|11614.6|11602.6|11614.6|11602.6|11615.6|11603.6|11613.6|11601.6|0
1728354330000|2024-10-08 02:25:30|11613.6|11601.6|11611.5|11599.5|11613.6|11601.6|11611.5|11599.5|0
1728354340000|2024-10-08 02:25:40|11611.6|11599.6|11613.6|11601.6|11613.6|11601.6|11611.6|11599.6|0
1728354350000|2024-10-08 02:25:50|11614.6|11602.6|11612.6|11600.6|11614.6|11602.6|11611.5|11599.5|0
1728354360000|2024-10-08 02:26:00|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1728354380000|2024-10-08 02:26:20|11612.6|11600.6|11611.6|11599.6|11612.6|11600.6|11611.6|11599.6|0
1728354390000|2024-10-08 02:26:30|11611.5|11599.5|11609.4|11597.4|11611.5|11599.5|11609.4|11597.4|0
1728354400000|2024-10-08 02:26:40|11608.4|11596.4|11608.4|11596.4|11609.5|11597.5|11608.4|11596.4|0
1728354410000|2024-10-08 02:26:50|11607.4|11595.4|11607.4|11595.4|11608.4|11596.4|11607.4|11595.4|0
1728354420000|2024-10-08 02:27:00|11607.5|11595.5|11609.5|11597.5|11609.5|11597.5|11607.5|11595.5|0
1728354430000|2024-10-08 02:27:10|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1728354440000|2024-10-08 02:27:20|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1728354450000|2024-10-08 02:27:30|11611.6|11599.6|11609.5|11597.5|11611.6|11599.6|11609.5|11597.5|0
1728354460000|2024-10-08 02:27:40|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|0
1728354470000|2024-10-08 02:27:50|11609.5|11597.5|11606.4|11594.4|11609.5|11597.5|11606.4|11594.4|0
1728354480000|2024-10-08 02:28:00|11607.4|11595.4|11603.3|11591.3|11607.4|11595.4|11603.3|11591.3|0
1728354490000|2024-10-08 02:28:10|11604.3|11592.3|11603.3|11591.3|11605.4|11593.4|11602.3|11590.3|0
1728354510000|2024-10-08 02:28:30|11605.3|11593.3|11605.4|11593.4|11605.4|11593.4|11605.3|11593.3|0
1728354550000|2024-10-08 02:29:10|11605.3|11593.3|11603.3|11591.3|11605.3|11593.3|11603.3|11591.3|0
1728354560000|2024-10-08 02:29:20|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1728354570000|2024-10-08 02:29:30|11601.2|11589.2|11601.3|11589.3|11601.3|11589.3|11601.2|11589.2|0
1728354580000|2024-10-08 02:29:40|11601.2|11589.2|11599.3|11587.3|11601.3|11589.3|11599.2|11587.2|0
1728354590000|2024-10-08 02:29:50|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1728354610000|2024-10-08 02:30:10|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1728354620000|2024-10-08 02:30:20|11605.4|11593.4|11605.4|11593.4|11605.5|11593.5|11605.4|11593.4|0
1728354630000|2024-10-08 02:30:30|11603.4|11591.4|11601.3|11589.3|11603.4|11591.4|11601.3|11589.3|0
1728354640000|2024-10-08 02:30:40|11602.3|11590.3|11603.4|11591.4|11603.4|11591.4|11601.3|11589.3|0
1728354670000|2024-10-08 02:31:10|11603.3|11591.3|11601.3|11589.3|11603.3|11591.3|11601.3|11589.3|0
1728354690000|2024-10-08 02:31:30|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|0
1728354710000|2024-10-08 02:31:50|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11599.2|11587.2|0
1728354730000|2024-10-08 02:32:10|11603.3|11591.3|11601.3|11589.3|11603.3|11591.3|11601.3|11589.3|0
1728354740000|2024-10-08 02:32:20|11600.3|11588.3|11599.2|11587.2|11601.3|11589.3|11599.2|11587.2|0
1728354790000|2024-10-08 02:33:10|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1728354800000|2024-10-08 02:33:20|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|0
1728354810000|2024-10-08 02:33:30|11598.2|11586.2|11597.1|11585.1|11598.2|11586.2|11597.1|11585.1|0
1728354820000|2024-10-08 02:33:40|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.1|11585.1|0
1728354830000|2024-10-08 02:33:50|11598.2|11586.2|11599.2|11587.2|11599.2|11587.2|11598.2|11586.2|0
1728354840000|2024-10-08 02:34:00|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1728354850000|2024-10-08 02:34:10|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|0
1728354860000|2024-10-08 02:34:20|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1728354870000|2024-10-08 02:34:30|11597.1|11585.1|11595.1|11583.1|11597.1|11585.1|11595.1|11583.1|0
1728354880000|2024-10-08 02:34:40|11594.1|11582.1|11593|11581|11594.1|11582.1|11593|11581|0
1728354890000|2024-10-08 02:34:50|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|0
1728354900000|2024-10-08 02:35:00|11593|11581|11592|11580|11593.1|11581.1|11591|11579|0
1728354910000|2024-10-08 02:35:10|11591|11579|11589.1|11577.1|11591|11579|11588.9|11576.9|0
1728354920000|2024-10-08 02:35:20|11589|11577|11589|11577|11589.1|11577.1|11589|11577|0
1728354930000|2024-10-08 02:35:30|11588|11576|11587|11575|11589|11577|11587|11575|0
1728354940000|2024-10-08 02:35:40|11589|11577|11589|11577|11589|11577|11589|11577|0
1728354950000|2024-10-08 02:35:50|11591.1|11579.1|11593.1|11581.1|11593.2|11581.2|11589|11577|0
1728354960000|2024-10-08 02:36:00|11593.2|11581.2|11595.2|11583.2|11595.2|11583.2|11593.2|11581.2|0
1728354970000|2024-10-08 02:36:10|11595.4|11583.4|11593.4|11581.4|11595.4|11583.4|11593.3|11581.3|0
1728354980000|2024-10-08 02:36:20|11593.3|11581.3|11593.3|11581.3|11593.4|11581.4|11593.3|11581.3|0
1728355000000|2024-10-08 02:36:40|11593.4|11581.4|11595.4|11583.4|11597.4|11585.4|11593.3|11581.3|0
1728355010000|2024-10-08 02:36:50|11597.5|11585.5|11596.4|11584.4|11597.5|11585.5|11596.4|11584.4|0
1728355020000|2024-10-08 02:37:00|11596.5|11584.5|11605.7|11593.7|11605.7|11593.7|11595.4|11583.4|0
1728355030000|2024-10-08 02:37:10|11603.7|11591.7|11602.7|11590.7|11603.7|11591.7|11601.6|11589.6|0
1728355040000|2024-10-08 02:37:20|11603.7|11591.7|11605.8|11593.8|11606.9|11594.9|11603.7|11591.7|0
1728355050000|2024-10-08 02:37:30|11605.9|11593.9|11601.7|11589.7|11605.9|11593.9|11601.7|11589.7|0
1728355060000|2024-10-08 02:37:40|11600.7|11588.7|11601.7|11589.7|11602.7|11590.7|11599.6|11587.6|0
1728355070000|2024-10-08 02:37:50|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1728355080000|2024-10-08 02:38:00|11599.7|11587.7|11601.7|11589.7|11601.7|11589.7|11599.6|11587.6|0
1728355090000|2024-10-08 02:38:10|11599.7|11587.7|11598.6|11586.6|11601.7|11589.7|11597.6|11585.6|0
1728355100000|2024-10-08 02:38:20|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11596.5|11584.5|0
1728355110000|2024-10-08 02:38:30|11596.5|11584.5|11595.5|11583.5|11597.6|11585.6|11595.5|11583.5|0
1728355120000|2024-10-08 02:38:40|11594.5|11582.5|11593.4|11581.4|11594.5|11582.5|11593.4|11581.4|0
1728355130000|2024-10-08 02:38:50|11592.4|11580.4|11593.4|11581.4|11593.4|11581.4|11591.3|11579.3|0
1728355160000|2024-10-08 02:39:20|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1728355170000|2024-10-08 02:39:30|11597.5|11585.5|11597.5|11585.5|11597.6|11585.6|11597.5|11585.5|0
1728355180000|2024-10-08 02:39:40|11597.6|11585.6|11597.6|11585.6|11599.6|11587.6|11597.6|11585.6|0
1728355190000|2024-10-08 02:39:50|11597.5|11585.5|11595.5|11583.5|11597.5|11585.5|11595.5|11583.5|0
1728355200000|2024-10-08 02:40:00|11594.5|11582.5|11595.5|11583.5|11595.5|11583.5|11593.4|11581.4|0
1728355260000|2024-10-08 02:41:00|11595.6|11583.6|11599.7|11587.7|11599.7|11587.7|11595.5|11583.5|0
1728355280000|2024-10-08 02:41:20|11599.6|11587.6|11599.7|11587.7|11599.7|11587.7|11599.6|11587.6|0
1728355290000|2024-10-08 02:41:30|11599.6|11587.6|11597.6|11585.6|11599.7|11587.7|11597.6|11585.6|0
1728355300000|2024-10-08 02:41:40|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1728355310000|2024-10-08 02:41:50|11597.6|11585.6|11599.7|11587.7|11599.7|11587.7|11597.6|11585.6|0
1728355320000|2024-10-08 02:42:00|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|0
1728355330000|2024-10-08 02:42:10|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1728355340000|2024-10-08 02:42:20|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|11597.6|11585.6|0
1728355370000|2024-10-08 02:42:50|11599.7|11587.7|11599.6|11587.6|11599.7|11587.7|11598.6|11586.6|0
1728355380000|2024-10-08 02:43:00|11599.7|11587.7|11599.6|11587.6|11599.7|11587.7|11599.6|11587.6|0
1728355390000|2024-10-08 02:43:10|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.6|11587.6|0
1728355410000|2024-10-08 02:43:30|11603.8|11591.8|11607.9|11595.9|11607.9|11595.9|11603.8|11591.8|0
1728355420000|2024-10-08 02:43:40|11606.9|11594.9|11605.8|11593.8|11606.9|11594.9|11605.8|11593.8|0
1728355440000|2024-10-08 02:44:00|11607.9|11595.9|11610|11598|11612|11600|11607.9|11595.9|0
1728355450000|2024-10-08 02:44:10|11612|11600|11612.1|11600.1|11612.1|11600.1|11612|11600|0
1728355460000|2024-10-08 02:44:20|11612|11600|11612|11600|11612.1|11600.1|11610|11598|0
1728355470000|2024-10-08 02:44:30|11610|11598|11610|11598|11611|11599|11610|11598|0
1728355480000|2024-10-08 02:44:40|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|0
1728355490000|2024-10-08 02:44:50|11605.9|11593.9|11610|11598|11610|11598|11605.9|11593.9|0
1728355500000|2024-10-08 02:45:00|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|0
1728355510000|2024-10-08 02:45:10|11605.9|11593.9|11608|11596|11608|11596|11605.9|11593.9|0
1728355520000|2024-10-08 02:45:20|11607.9|11595.9|11610|11598|11610|11598|11607.9|11595.9|0
1728355560000|2024-10-08 02:46:00|11612.1|11600.1|11610|11598|11612.1|11600.1|11610|11598|0
1728355570000|2024-10-08 02:46:10|11610.1|11598.1|11610|11598|11612.1|11600.1|11610|11598|0
1728355590000|2024-10-08 02:46:30|11608|11596|11608|11596|11608|11596|11608|11596|0
1728355600000|2024-10-08 02:46:40|11606.9|11594.9|11603.8|11591.8|11606.9|11594.9|11603.8|11591.8|0
1728355610000|2024-10-08 02:46:50|11605.9|11593.9|11604.8|11592.8|11605.9|11593.9|11604.8|11592.8|0
1728355620000|2024-10-08 02:47:00|11603.8|11591.8|11605.9|11593.9|11605.9|11593.9|11603.8|11591.8|0
1728355630000|2024-10-08 02:47:10|11608|11596|11608|11596|11608|11596|11608|11596|0
1728355640000|2024-10-08 02:47:20|11610|11598|11608|11596|11610|11598|11608|11596|0
1728355660000|2024-10-08 02:47:40|11606.9|11594.9|11605.9|11593.9|11606.9|11594.9|11605.9|11593.9|0
1728355670000|2024-10-08 02:47:50|11604.9|11592.9|11603.9|11591.9|11605.9|11593.9|11603.9|11591.9|0
1728355680000|2024-10-08 02:48:00|11603.8|11591.8|11601.8|11589.8|11603.9|11591.9|11601.8|11589.8|0
1728355700000|2024-10-08 02:48:20|11602.8|11590.8|11603.8|11591.8|11603.8|11591.8|11601.8|11589.8|0
1728355710000|2024-10-08 02:48:30|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1728355720000|2024-10-08 02:48:40|11603.8|11591.8|11601.8|11589.8|11603.8|11591.8|11601.8|11589.8|0
1728355730000|2024-10-08 02:48:50|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1728355740000|2024-10-08 02:49:00|11601.8|11589.8|11599.7|11587.7|11601.8|11589.8|11599.7|11587.7|0
1728355760000|2024-10-08 02:49:20|11601.8|11589.8|11599.7|11587.7|11601.8|11589.8|11599.7|11587.7|0
1728355780000|2024-10-08 02:49:40|11597.7|11585.7|11599.7|11587.7|11599.7|11587.7|11597.7|11585.7|0
1728355790000|2024-10-08 02:49:50|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1728355800000|2024-10-08 02:50:00|11595.6|11583.6|11597.7|11585.7|11597.7|11585.7|11595.6|11583.6|0
1728355810000|2024-10-08 02:50:10|11599.7|11587.7|11599.7|11587.7|11599.8|11587.8|11599.7|11587.7|0
1728355830000|2024-10-08 02:50:30|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1728355840000|2024-10-08 02:50:40|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|11595.5|11583.5|0
1728355850000|2024-10-08 02:50:50|11595.5|11583.5|11596.6|11584.6|11596.6|11584.6|11595.5|11583.5|0
1728355860000|2024-10-08 02:51:00|11595.6|11583.6|11597.6|11585.6|11598.6|11586.6|11595.6|11583.6|0
1728355870000|2024-10-08 02:51:10|11597.7|11585.7|11600.7|11588.7|11601.8|11589.8|11597.7|11585.7|0
1728355880000|2024-10-08 02:51:20|11601.7|11589.7|11601.8|11589.8|11603.8|11591.8|11599.7|11587.7|0
1728355890000|2024-10-08 02:51:30|11603.8|11591.8|11602.8|11590.8|11603.8|11591.8|11601.8|11589.8|0
1728355900000|2024-10-08 02:51:40|11603.8|11591.8|11601.8|11589.8|11603.8|11591.8|11601.8|11589.8|0
1728355910000|2024-10-08 02:51:50|11601.7|11589.7|11603.8|11591.8|11603.8|11591.8|11601.7|11589.7|0
1728355930000|2024-10-08 02:52:10|11603.9|11591.9|11603.9|11591.9|11605.9|11593.9|11603.8|11591.8|0
1728355940000|2024-10-08 02:52:20|11605.9|11593.9|11608|11596|11608|11596|11605.9|11593.9|0
1728355950000|2024-10-08 02:52:30|11607|11595|11603.9|11591.9|11607|11595|11603.9|11591.9|0
1728355960000|2024-10-08 02:52:40|11605|11593|11605|11593|11605|11593|11605|11593|0
1728355970000|2024-10-08 02:52:50|11606|11594|11606|11594|11606|11594|11606|11594|0
1728355980000|2024-10-08 02:53:00|11605|11593|11603.9|11591.9|11605|11593|11603.9|11591.9|0
1728355990000|2024-10-08 02:53:10|11606|11594|11606|11594|11606|11594|11606|11594|0
1728356000000|2024-10-08 02:53:20|11605|11593|11601.9|11589.9|11605|11593|11601.9|11589.9|0
1728356020000|2024-10-08 02:53:40|11602.9|11590.9|11601.8|11589.8|11602.9|11590.9|11601.8|11589.8|0
1728356030000|2024-10-08 02:53:50|11601.9|11589.9|11601.8|11589.8|11601.9|11589.9|11601.8|11589.8|0
1728356040000|2024-10-08 02:54:00|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1728356070000|2024-10-08 02:54:30|11601.8|11589.8|11603.9|11591.9|11603.9|11591.9|11601.8|11589.8|0
1728356080000|2024-10-08 02:54:40|11605|11593|11603.9|11591.9|11605|11593|11603.9|11591.9|0
1728356090000|2024-10-08 02:54:50|11602.9|11590.9|11601.9|11589.9|11602.9|11590.9|11601.9|11589.9|0
1728356100000|2024-10-08 02:55:00|11603.9|11591.9|11601.9|11589.9|11603.9|11591.9|11601.9|11589.9|0
1728356110000|2024-10-08 02:55:10|11602.9|11590.9|11601.9|11589.9|11602.9|11590.9|11601.9|11589.9|0
1728356120000|2024-10-08 02:55:20|11602.9|11590.9|11602.9|11590.9|11604|11592|11601.9|11589.9|0
1728356130000|2024-10-08 02:55:30|11604|11592|11604|11592|11604|11592|11604|11592|0
1728356140000|2024-10-08 02:55:40|11606|11594|11599.9|11587.9|11606|11594|11599.9|11587.9|0
1728356150000|2024-10-08 02:55:50|11597.8|11585.8|11597.8|11585.8|11597.8|11585.8|11597.8|11585.8|0
1728356170000|2024-10-08 02:56:10|11599.9|11587.9|11601.9|11589.9|11601.9|11589.9|11599.8|11587.8|0
1728356180000|2024-10-08 02:56:20|11603.9|11591.9|11603.9|11591.9|11606|11594|11603.9|11591.9|0
1728356190000|2024-10-08 02:56:30|11606|11594|11608|11596|11608.1|11596.1|11606|11594|0
1728356200000|2024-10-08 02:56:40|11606|11594|11606|11594|11606|11594|11603.9|11591.9|0
1728356220000|2024-10-08 02:57:00|11603.9|11591.9|11606|11594|11606|11594|11603.9|11591.9|0
1728356230000|2024-10-08 02:57:10|11605|11593|11605|11593|11606|11594|11603.9|11591.9|0
1728356240000|2024-10-08 02:57:20|11604.9|11592.9|11603.9|11591.9|11605|11593|11603.9|11591.9|0
1728356280000|2024-10-08 02:58:00|11606|11594|11606|11594|11606|11594|11606|11594|0
1728356310000|2024-10-08 02:58:30|11608|11596|11608|11596|11608|11596|11607|11595|0
1728356330000|2024-10-08 02:58:50|11606|11594|11604.9|11592.9|11606|11594|11604.9|11592.9|0
1728356340000|2024-10-08 02:59:00|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11601.8|11589.8|0
1728356350000|2024-10-08 02:59:10|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|0
1728356360000|2024-10-08 02:59:20|11603.9|11591.9|11601.8|11589.8|11603.9|11591.9|11601.8|11589.8|0
1728356370000|2024-10-08 02:59:30|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1728356380000|2024-10-08 02:59:40|11603.9|11591.9|11604.9|11592.9|11604.9|11592.9|11603.9|11591.9|0
1728356390000|2024-10-08 02:59:50|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1728356400000|2024-10-08 03:00:00|11604.9|11592.9|11605.9|11593.9|11606|11594|11604.9|11592.9|0
1728356410000|2024-10-08 03:00:10|11606|11594|11608|11596|11608|11596|11606|11594|0
1728356420000|2024-10-08 03:00:20|11610|11598|11610|11598|11610.1|11598.1|11610|11598|0
1728356450000|2024-10-08 03:00:50|11608|11596|11608|11596|11608|11596|11608|11596|0
1728356460000|2024-10-08 03:01:00|11610|11598|11612.1|11600.1|11612.1|11600.1|11610|11598|0
1728356470000|2024-10-08 03:01:10|11611.1|11599.1|11612.1|11600.1|11612.1|11600.1|11611.1|11599.1|0
1728356500000|2024-10-08 03:01:40|11610|11598|11610|11598|11612.1|11600.1|11610|11598|0
1728356510000|2024-10-08 03:01:50|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1728356530000|2024-10-08 03:02:10|11612|11600|11610|11598|11612|11600|11610|11598|0
1728356540000|2024-10-08 03:02:20|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1728356560000|2024-10-08 03:02:40|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1728356590000|2024-10-08 03:03:10|11616.2|11604.2|11614.1|11602.1|11616.2|11604.2|11614.1|11602.1|0
1728356600000|2024-10-08 03:03:20|11612|11600|11612|11600|11612|11600|11612|11600|0
1728356610000|2024-10-08 03:03:30|11614.1|11602.1|11613.1|11601.1|11614.1|11602.1|11612.1|11600.1|0
1728356620000|2024-10-08 03:03:40|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1728356640000|2024-10-08 03:04:00|11612|11600|11612.1|11600.1|11612.1|11600.1|11612|11600|0
1728356650000|2024-10-08 03:04:10|11612|11600|11612.1|11600.1|11612.1|11600.1|11612|11600|0
1728356660000|2024-10-08 03:04:20|11614.1|11602.1|11616.2|11604.2|11616.2|11604.2|11614.1|11602.1|0
1728356700000|2024-10-08 03:05:00|11616.1|11604.1|11616.2|11604.2|11616.2|11604.2|11616.1|11604.1|0
1728356710000|2024-10-08 03:05:10|11614.1|11602.1|11616.2|11604.2|11616.2|11604.2|11614.1|11602.1|0
1728356730000|2024-10-08 03:05:30|11614.1|11602.1|11618.2|11606.2|11618.2|11606.2|11614.1|11602.1|0
1728356740000|2024-10-08 03:05:40|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1728356750000|2024-10-08 03:05:50|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1728356760000|2024-10-08 03:06:00|11622.4|11610.4|11624.4|11612.4|11624.4|11612.4|11622.4|11610.4|0
1728356770000|2024-10-08 03:06:10|11623.4|11611.4|11622.4|11610.4|11623.4|11611.4|11622.4|11610.4|0
1728356790000|2024-10-08 03:06:30|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1728356800000|2024-10-08 03:06:40|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1728356820000|2024-10-08 03:07:00|11616.2|11604.2|11618.2|11606.2|11618.2|11606.2|11616.1|11604.1|0
1728356860000|2024-10-08 03:07:40|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1728356880000|2024-10-08 03:08:00|11622.3|11610.3|11622.4|11610.4|11622.4|11610.4|11622.3|11610.3|0
1728356890000|2024-10-08 03:08:10|11622.3|11610.3|11622.4|11610.4|11622.4|11610.4|11622.3|11610.3|0
1728356900000|2024-10-08 03:08:20|11620.3|11608.3|11618.3|11606.3|11620.3|11608.3|11618.3|11606.3|0
1728356910000|2024-10-08 03:08:30|11617.2|11605.2|11616.2|11604.2|11618.3|11606.3|11616.2|11604.2|0
1728356920000|2024-10-08 03:08:40|11617.2|11605.2|11618.3|11606.3|11618.3|11606.3|11617.2|11605.2|0
1728356960000|2024-10-08 03:09:20|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1728356970000|2024-10-08 03:09:30|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1728356980000|2024-10-08 03:09:40|11618.2|11606.2|11618.2|11606.2|11618.3|11606.3|11618.2|11606.2|0
1728356990000|2024-10-08 03:09:50|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1728357000000|2024-10-08 03:10:00|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.1|11602.1|0
1728357010000|2024-10-08 03:10:10|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11612.1|11600.1|0
1728357020000|2024-10-08 03:10:20|11614.2|11602.2|11614.1|11602.1|11614.2|11602.2|11614.1|11602.1|0
1728357030000|2024-10-08 03:10:30|11613.1|11601.1|11614.1|11602.1|11614.1|11602.1|11613.1|11601.1|0
1728357040000|2024-10-08 03:10:40|11612.1|11600.1|11614.1|11602.1|11614.1|11602.1|11612.1|11600.1|0
1728357060000|2024-10-08 03:11:00|11613.1|11601.1|11614.1|11602.1|11614.1|11602.1|11612|11600|0
1728357070000|2024-10-08 03:11:10|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1728357090000|2024-10-08 03:11:30|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11617.2|11605.2|0
1728357140000|2024-10-08 03:12:20|11620.3|11608.3|11618.3|11606.3|11620.3|11608.3|11618.3|11606.3|0
1728357160000|2024-10-08 03:12:40|11618.2|11606.2|11618.3|11606.3|11618.3|11606.3|11618.2|11606.2|0
1728357170000|2024-10-08 03:12:50|11618.2|11606.2|11618.3|11606.3|11618.3|11606.3|11618.2|11606.2|0
1728357180000|2024-10-08 03:13:00|11618.2|11606.2|11616.2|11604.2|11618.2|11606.2|11616.2|11604.2|0
1728357190000|2024-10-08 03:13:10|11614.1|11602.1|11612.1|11600.1|11614.2|11602.2|11612.1|11600.1|0
1728357200000|2024-10-08 03:13:20|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1728357220000|2024-10-08 03:13:40|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.1|11602.1|0
1728357230000|2024-10-08 03:13:50|11614.1|11602.1|11614.2|11602.2|11614.2|11602.2|11614.1|11602.1|0
1728357240000|2024-10-08 03:14:00|11614.1|11602.1|11612.1|11600.1|11614.2|11602.2|11612.1|11600.1|0
1728357260000|2024-10-08 03:14:20|11613.1|11601.1|11616.2|11604.2|11616.2|11604.2|11613.1|11601.1|0
1728357290000|2024-10-08 03:14:50|11615.2|11603.2|11614.1|11602.1|11615.2|11603.2|11614.1|11602.1|0
1728357320000|2024-10-08 03:15:20|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1728357370000|2024-10-08 03:16:10|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1728357420000|2024-10-08 03:17:00|11616.1|11604.1|11616.1|11604.1|11616.2|11604.2|11616.1|11604.1|0
1728357430000|2024-10-08 03:17:10|11614.1|11602.1|11614|11602|11614.1|11602.1|11614|11602|0
1728357440000|2024-10-08 03:17:20|11614.1|11602.1|11614|11602|11614.1|11602.1|11614|11602|0
1728357450000|2024-10-08 03:17:30|11614.1|11602.1|11614|11602|11614.1|11602.1|11614|11602|0
1728357500000|2024-10-08 03:18:20|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1728357560000|2024-10-08 03:19:20|11614|11602|11614.1|11602.1|11614.1|11602.1|11614|11602|0
1728357570000|2024-10-08 03:19:30|11614|11602|11612|11600|11614.1|11602.1|11612|11600|0
1728357580000|2024-10-08 03:19:40|11613|11601|11614|11602|11614|11602|11613|11601|0
1728357590000|2024-10-08 03:19:50|11613|11601|11614|11602|11614|11602|11613|11601|0
1728357600000|2024-10-08 03:20:00|11614.1|11602.1|11616.1|11604.1|11616.1|11604.1|11614.1|11602.1|0
1728357610000|2024-10-08 03:20:10|11615.1|11603.1|11614|11602|11616.1|11604.1|11614|11602|0
1728357630000|2024-10-08 03:20:30|11614.1|11602.1|11614|11602|11614.1|11602.1|11614|11602|0
1728357640000|2024-10-08 03:20:40|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614|11602|0
1728357650000|2024-10-08 03:20:50|11616.1|11604.1|11615.1|11603.1|11616.1|11604.1|11614.1|11602.1|0
1728357660000|2024-10-08 03:21:00|11614.1|11602.1|11616.1|11604.1|11616.1|11604.1|11614.1|11602.1|0
1728357680000|2024-10-08 03:21:20|11614.1|11602.1|11615.1|11603.1|11616.1|11604.1|11614.1|11602.1|0
1728357690000|2024-10-08 03:21:30|11616.1|11604.1|11614.1|11602.1|11616.1|11604.1|11614.1|11602.1|0
1728357700000|2024-10-08 03:21:40|11614|11602|11614|11602|11614.1|11602.1|11614|11602|0
1728357720000|2024-10-08 03:22:00|11612|11600|11613|11601|11614.1|11602.1|11611|11599|0
1728357730000|2024-10-08 03:22:10|11614.1|11602.1|11612|11600|11614.1|11602.1|11612|11600|0
1728357740000|2024-10-08 03:22:20|11614.1|11602.1|11612|11600|11614.1|11602.1|11612|11600|0
1728357760000|2024-10-08 03:22:40|11610|11598|11610|11598|11610|11598|11607.9|11595.9|0
1728357780000|2024-10-08 03:23:00|11612|11600|11612|11600|11612|11600|11612|11600|0
1728357800000|2024-10-08 03:23:20|11611|11599|11612|11600|11612|11600|11610|11598|0
1728357840000|2024-10-08 03:24:00|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1728357870000|2024-10-08 03:24:30|11613.1|11601.1|11613|11601|11613.1|11601.1|11612|11600|0
1728357880000|2024-10-08 03:24:40|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1728357890000|2024-10-08 03:24:50|11612|11600|11612|11600|11612|11600|11612|11600|0
1728357900000|2024-10-08 03:25:00|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1728357910000|2024-10-08 03:25:10|11613|11601|11613|11601|11613|11601|11613|11601|0
1728357920000|2024-10-08 03:25:20|11614|11602|11614|11602|11614|11602|11614|11602|0
1728357930000|2024-10-08 03:25:30|11612|11600|11612|11600|11612|11600|11612|11600|0
1728357980000|2024-10-08 03:26:20|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1728358040000|2024-10-08 03:27:20|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11607.8|11595.8|0
1728358050000|2024-10-08 03:27:30|11607.8|11595.8|11607.9|11595.9|11607.9|11595.9|11607.8|11595.8|0
1728358060000|2024-10-08 03:27:40|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1728358130000|2024-10-08 03:28:50|11612|11600|11612|11600|11612|11600|11612|11600|0
1728358150000|2024-10-08 03:29:10|11610.9|11598.9|11609.9|11597.9|11610.9|11598.9|11609.9|11597.9|0
1728358170000|2024-10-08 03:29:30|11611.9|11599.9|11612|11600|11612|11600|11611.9|11599.9|0
1728358180000|2024-10-08 03:29:40|11611.9|11599.9|11612|11600|11612|11600|11611.9|11599.9|0
1728358210000|2024-10-08 03:30:10|11614|11602|11612|11600|11614|11602|11612|11600|0
1728358230000|2024-10-08 03:30:30|11611.9|11599.9|11610.9|11598.9|11611.9|11599.9|11609.9|11597.9|0
1728358240000|2024-10-08 03:30:40|11609.9|11597.9|11611.9|11599.9|11611.9|11599.9|11609.9|11597.9|0
1728358250000|2024-10-08 03:30:50|11612|11600|11611.9|11599.9|11612|11600|11611.9|11599.9|0
1728358260000|2024-10-08 03:31:00|11612|11600|11612|11600|11612|11600|11612|11600|0
1728358270000|2024-10-08 03:31:10|11611.9|11599.9|11609.9|11597.9|11612|11600|11609.9|11597.9|0
1728358280000|2024-10-08 03:31:20|11608.9|11596.9|11609.9|11597.9|11609.9|11597.9|11607.8|11595.8|0
1728358300000|2024-10-08 03:31:40|11607.8|11595.8|11608.9|11596.9|11608.9|11596.9|11607.8|11595.8|0
1728358310000|2024-10-08 03:31:50|11607.8|11595.8|11609.9|11597.9|11609.9|11597.9|11607.8|11595.8|0
1728358340000|2024-10-08 03:32:20|11612|11600|11612|11600|11612|11600|11612|11600|0
1728358350000|2024-10-08 03:32:30|11609.9|11597.9|11612|11600|11612|11600|11609.9|11597.9|0
1728358370000|2024-10-08 03:32:50|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1728358380000|2024-10-08 03:33:00|11610|11598|11610|11598|11610|11598|11609.9|11597.9|0
1728358400000|2024-10-08 03:33:20|11609|11597|11607.9|11595.9|11609|11597|11607.9|11595.9|0
1728358410000|2024-10-08 03:33:30|11610|11598|11610|11598|11610|11598|11610|11598|0
1728358450000|2024-10-08 03:34:10|11609|11597|11610|11598|11610|11598|11609|11597|0
1728358460000|2024-10-08 03:34:20|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612|11600|0
1728358480000|2024-10-08 03:34:40|11612|11600|11612.1|11600.1|11612.1|11600.1|11612|11600|0
1728358500000|2024-10-08 03:35:00|11612|11600|11612|11600|11612.1|11600.1|11612|11600|0
1728358520000|2024-10-08 03:35:20|11610|11598|11612|11600|11612.1|11600.1|11610|11598|0
1728358530000|2024-10-08 03:35:30|11611|11599|11611|11599|11611|11599|11610|11598|0
1728358540000|2024-10-08 03:35:40|11612|11600|11611|11599|11612|11600|11610|11598|0
1728358550000|2024-10-08 03:35:50|11612|11600|11611|11599|11612|11600|11611|11599|0
1728358560000|2024-10-08 03:36:00|11610|11598|11612|11600|11612|11600|11610|11598|0
1728358570000|2024-10-08 03:36:10|11612.1|11600.1|11614.1|11602.1|11614.1|11602.1|11612.1|11600.1|0
1728358580000|2024-10-08 03:36:20|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1728358590000|2024-10-08 03:36:30|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1728358640000|2024-10-08 03:37:20|11614.2|11602.2|11612|11600|11614.2|11602.2|11612|11600|0
1728358650000|2024-10-08 03:37:30|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1728358660000|2024-10-08 03:37:40|11612|11600|11613.1|11601.1|11614.1|11602.1|11612|11600|0
1728358670000|2024-10-08 03:37:50|11614.1|11602.1|11613.1|11601.1|11614.1|11602.1|11613.1|11601.1|0
1728358680000|2024-10-08 03:38:00|11612|11600|11614.1|11602.1|11614.1|11602.1|11612|11600|0
1728358690000|2024-10-08 03:38:10|11613.1|11601.1|11614.1|11602.1|11614.1|11602.1|11613.1|11601.1|0
1728358700000|2024-10-08 03:38:20|11613.1|11601.1|11614.1|11602.1|11614.1|11602.1|11613.1|11601.1|0
1728358780000|2024-10-08 03:39:40|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1728358790000|2024-10-08 03:39:50|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1728358800000|2024-10-08 03:40:00|11613.1|11601.1|11612.1|11600.1|11613.1|11601.1|11612.1|11600.1|0
1728358840000|2024-10-08 03:40:40|11613.1|11601.1|11614.2|11602.2|11614.2|11602.2|11613.1|11601.1|0
1728358880000|2024-10-08 03:41:20|11614.1|11602.1|11612.1|11600.1|11614.1|11602.1|11612.1|11600.1|0
1728358920000|2024-10-08 03:42:00|11612|11600|11612.1|11600.1|11612.1|11600.1|11612|11600|0
1728358940000|2024-10-08 03:42:20|11612|11600|11612|11600|11612|11600|11612|11600|0
1728358990000|2024-10-08 03:43:10|11613.1|11601.1|11612.1|11600.1|11613.1|11601.1|11612.1|11600.1|0
1728359020000|2024-10-08 03:43:40|11613.1|11601.1|11612.1|11600.1|11614.2|11602.2|11612.1|11600.1|0
1728359070000|2024-10-08 03:44:30|11613.1|11601.1|11612.1|11600.1|11614.2|11602.2|11612.1|11600.1|0
1728359080000|2024-10-08 03:44:40|11613.1|11601.1|11614.2|11602.2|11614.2|11602.2|11613.1|11601.1|0
1728359090000|2024-10-08 03:44:50|11613.1|11601.1|11614.2|11602.2|11614.2|11602.2|11613.1|11601.1|0
1728359130000|2024-10-08 03:45:30|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1728359170000|2024-10-08 03:46:10|11614.2|11602.2|11613.1|11601.1|11614.2|11602.2|11613.1|11601.1|0
1728359180000|2024-10-08 03:46:20|11612.1|11600.1|11613.1|11601.1|11614.2|11602.2|11612.1|11600.1|0
1728359190000|2024-10-08 03:46:30|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1728359280000|2024-10-08 03:48:00|11618.3|11606.3|11616.3|11604.3|11618.3|11606.3|11616.3|11604.3|0
1728359290000|2024-10-08 03:48:10|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1728359300000|2024-10-08 03:48:20|11617.3|11605.3|11616.3|11604.3|11617.3|11605.3|11616.3|11604.3|0
1728359360000|2024-10-08 03:49:20|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1728359380000|2024-10-08 03:49:40|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1728359390000|2024-10-08 03:49:50|11611.1|11599.1|11607.9|11595.9|11611.1|11599.1|11607.9|11595.9|0
1728359400000|2024-10-08 03:50:00|11610|11598|11607.9|11595.9|11610|11598|11607.9|11595.9|0
1728359410000|2024-10-08 03:50:10|11606.9|11594.9|11606.9|11594.9|11607.9|11595.9|11606.9|11594.9|0
1728359420000|2024-10-08 03:50:20|11605.9|11593.9|11605.9|11593.9|11607.9|11595.9|11605.9|11593.9|0
1728359430000|2024-10-08 03:50:30|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|0
1728359440000|2024-10-08 03:50:40|11606.9|11594.9|11605.9|11593.9|11606.9|11594.9|11605.9|11593.9|0
1728359450000|2024-10-08 03:50:50|11607.9|11595.9|11606.9|11594.9|11607.9|11595.9|11606.9|11594.9|0
1728359460000|2024-10-08 03:51:00|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1728359490000|2024-10-08 03:51:30|11605.8|11593.8|11604.8|11592.8|11605.8|11593.8|11603.8|11591.8|0
1728359500000|2024-10-08 03:51:40|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1728359510000|2024-10-08 03:51:50|11604.8|11592.8|11605.8|11593.8|11605.8|11593.8|11604.8|11592.8|0
1728359520000|2024-10-08 03:52:00|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1728359530000|2024-10-08 03:52:10|11605.8|11593.8|11605.9|11593.9|11605.9|11593.9|11605.8|11593.8|0
1728359540000|2024-10-08 03:52:20|11605.8|11593.8|11605.8|11593.8|11605.9|11593.9|11605.8|11593.8|0
1728359560000|2024-10-08 03:52:40|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1728359590000|2024-10-08 03:53:10|11605.8|11593.8|11605.8|11593.8|11605.9|11593.9|11605.8|11593.8|0
1728359610000|2024-10-08 03:53:30|11603.8|11591.8|11605.9|11593.9|11605.9|11593.9|11603.8|11591.8|0
1728359620000|2024-10-08 03:53:40|11605.8|11593.8|11605.9|11593.9|11605.9|11593.9|11605.8|11593.8|0
1728359630000|2024-10-08 03:53:50|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1728359640000|2024-10-08 03:54:00|11605.9|11593.9|11605.8|11593.8|11605.9|11593.9|11605.8|11593.8|0
1728359650000|2024-10-08 03:54:10|11603.8|11591.8|11605.9|11593.9|11605.9|11593.9|11603.8|11591.8|0
1728359670000|2024-10-08 03:54:30|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|0
1728359720000|2024-10-08 03:55:20|11604|11592|11604|11592|11604|11592|11604|11592|0
1728359730000|2024-10-08 03:55:30|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|0
1728359750000|2024-10-08 03:55:50|11605|11593|11604|11592|11606.1|11594.1|11604|11592|0
1728359760000|2024-10-08 03:56:00|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|0
1728359770000|2024-10-08 03:56:10|11606|11594|11604|11592|11606|11594|11604|11592|0
1728359790000|2024-10-08 03:56:30|11605|11593|11604|11592|11605|11593|11604|11592|0
1728359800000|2024-10-08 03:56:40|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1728359840000|2024-10-08 03:57:20|11604.1|11592.1|11602|11590|11604.1|11592.1|11602|11590|0
1728359850000|2024-10-08 03:57:30|11604.1|11592.1|11602|11590|11604.1|11592.1|11602|11590|0
1728359900000|2024-10-08 03:58:20|11603.1|11591.1|11604.1|11592.1|11604.1|11592.1|11602|11590|0
1728359920000|2024-10-08 03:58:40|11603.1|11591.1|11604.1|11592.1|11604.1|11592.1|11603.1|11591.1|0
1728359950000|2024-10-08 03:59:10|11604.2|11592.2|11606.2|11594.2|11606.2|11594.2|11604.2|11592.2|0
1728359970000|2024-10-08 03:59:30|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1728360120000|2024-10-08 04:02:00|11610.3|11598.3|11610.3|11598.3|11610.4|11598.4|11610.3|11598.3|0
1728360130000|2024-10-08 04:02:10|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1728360140000|2024-10-08 04:02:20|11612.4|11600.4|11612.4|11600.4|11612.5|11600.5|11612.4|11600.4|0
1728360190000|2024-10-08 04:03:10|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1728360280000|2024-10-08 04:04:40|11611.4|11599.4|11612.4|11600.4|11612.4|11600.4|11611.4|11599.4|0
1728360290000|2024-10-08 04:04:50|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1728360330000|2024-10-08 04:05:30|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1728360360000|2024-10-08 04:06:00|11612.5|11600.5|11612.4|11600.4|11612.5|11600.5|11612.4|11600.4|0
1728360370000|2024-10-08 04:06:10|11612.5|11600.5|11612.4|11600.4|11612.5|11600.5|11612.4|11600.4|0
1728360420000|2024-10-08 04:07:00|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1728360430000|2024-10-08 04:07:10|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1728360480000|2024-10-08 04:08:00|11613.5|11601.5|11612.5|11600.5|11613.5|11601.5|11612.5|11600.5|0
1728360500000|2024-10-08 04:08:20|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1728360510000|2024-10-08 04:08:30|11612.5|11600.5|11612.4|11600.4|11612.5|11600.5|11612.4|11600.4|0
1728360520000|2024-10-08 04:08:40|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1728360550000|2024-10-08 04:09:10|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1728360580000|2024-10-08 04:09:40|11612.5|11600.5|11612.4|11600.4|11612.5|11600.5|11612.4|11600.4|0
1728360600000|2024-10-08 04:10:00|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1728360610000|2024-10-08 04:10:10|11612.4|11600.4|11610.4|11598.4|11612.4|11600.4|11610.4|11598.4|0
1728360630000|2024-10-08 04:10:30|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1728360670000|2024-10-08 04:11:10|11609.4|11597.4|11608.3|11596.3|11609.4|11597.4|11608.3|11596.3|0
1728360710000|2024-10-08 04:11:50|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1728360720000|2024-10-08 04:12:00|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1728360790000|2024-10-08 04:13:10|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1728360930000|2024-10-08 04:15:30|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1728360990000|2024-10-08 04:16:30|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1728361000000|2024-10-08 04:16:40|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1728361010000|2024-10-08 04:16:50|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1728361020000|2024-10-08 04:17:00|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.4|11600.4|0
1728361060000|2024-10-08 04:17:40|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1728361100000|2024-10-08 04:18:20|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1728361120000|2024-10-08 04:18:40|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1728361220000|2024-10-08 04:20:20|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.4|11600.4|0
1728361230000|2024-10-08 04:20:30|11612.4|11600.4|11612.4|11600.4|11612.5|11600.5|11612.4|11600.4|0
1728361270000|2024-10-08 04:21:10|11612.5|11600.5|11614.5|11602.5|11614.5|11602.5|11612.5|11600.5|0
1728361310000|2024-10-08 04:21:50|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1728361330000|2024-10-08 04:22:10|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1728361380000|2024-10-08 04:23:00|11616.6|11604.6|11615.5|11603.5|11616.6|11604.6|11615.5|11603.5|0
1728361400000|2024-10-08 04:23:20|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1728361570000|2024-10-08 04:26:10|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1728361690000|2024-10-08 04:28:10|11618.6|11606.6|11618.6|11606.6|11618.7|11606.7|11618.6|11606.6|0
1728361700000|2024-10-08 04:28:20|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1728361760000|2024-10-08 04:29:20|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1728361850000|2024-10-08 04:30:50|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1728361940000|2024-10-08 04:32:20|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1728362040000|2024-10-08 04:34:00|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1728362070000|2024-10-08 04:34:30|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1728362080000|2024-10-08 04:34:40|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1728362150000|2024-10-08 04:35:50|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1728362160000|2024-10-08 04:36:00|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1728362190000|2024-10-08 04:36:30|11617.6|11605.6|11616.6|11604.6|11617.6|11605.6|11616.6|11604.6|0
1728362220000|2024-10-08 04:37:00|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1728362260000|2024-10-08 04:37:40|11612.5|11600.5|11610.4|11598.4|11612.5|11600.5|11610.4|11598.4|0
1728362270000|2024-10-08 04:37:50|11612.5|11600.5|11610.4|11598.4|11612.5|11600.5|11610.4|11598.4|0
1728362280000|2024-10-08 04:38:00|11612.5|11600.5|11611.4|11599.4|11612.5|11600.5|11610.4|11598.4|0
1728362290000|2024-10-08 04:38:10|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1728362500000|2024-10-08 04:41:40|11611.4|11599.4|11610.4|11598.4|11611.4|11599.4|11610.4|11598.4|0
1728362510000|2024-10-08 04:41:50|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1728362520000|2024-10-08 04:42:00|11612.4|11600.4|11612.5|11600.5|11612.5|11600.5|11611.4|11599.4|0
1728362560000|2024-10-08 04:42:40|11611.4|11599.4|11610.4|11598.4|11611.4|11599.4|11610.4|11598.4|0
1728362570000|2024-10-08 04:42:50|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1728362580000|2024-10-08 04:43:00|11612.5|11600.5|11612.4|11600.4|11612.5|11600.5|11612.4|11600.4|0
1728362590000|2024-10-08 04:43:10|11612.5|11600.5|11612.4|11600.4|11612.5|11600.5|11612.4|11600.4|0
1728362600000|2024-10-08 04:43:20|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1728362630000|2024-10-08 04:43:50|11612.4|11600.4|11612.5|11600.5|11612.5|11600.5|11612.4|11600.4|0
1728362640000|2024-10-08 04:44:00|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1728362660000|2024-10-08 04:44:20|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1728362670000|2024-10-08 04:44:30|11612.5|11600.5|11614.5|11602.5|11614.5|11602.5|11612.5|11600.5|0
1728362680000|2024-10-08 04:44:40|11613.5|11601.5|11614.5|11602.5|11614.5|11602.5|11612.5|11600.5|0
1728362700000|2024-10-08 04:45:00|11612.5|11600.5|11612.5|11600.5|11613.5|11601.5|11612.5|11600.5|0
1728362710000|2024-10-08 04:45:10|11613.5|11601.5|11613.5|11601.5|11614.6|11602.6|11613.5|11601.5|0
1728362720000|2024-10-08 04:45:20|11614.6|11602.6|11612.5|11600.5|11614.6|11602.6|11612.5|11600.5|0
1728362740000|2024-10-08 04:45:40|11613.5|11601.5|11612.5|11600.5|11613.5|11601.5|11612.5|11600.5|0
1728362790000|2024-10-08 04:46:30|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1728362800000|2024-10-08 04:46:40|11611.5|11599.5|11611.4|11599.4|11611.5|11599.5|11611.4|11599.4|0
1728362810000|2024-10-08 04:46:50|11611.5|11599.5|11612.5|11600.5|11612.5|11600.5|11611.5|11599.5|0
1728362820000|2024-10-08 04:47:00|11611.5|11599.5|11610.4|11598.4|11611.5|11599.5|11610.4|11598.4|0
1728362830000|2024-10-08 04:47:10|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1728362860000|2024-10-08 04:47:40|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1728362870000|2024-10-08 04:47:50|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1728362910000|2024-10-08 04:48:30|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1728362920000|2024-10-08 04:48:40|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1728362940000|2024-10-08 04:49:00|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|0
1728362960000|2024-10-08 04:49:20|11616.7|11604.7|11617.7|11605.7|11617.7|11605.7|11616.7|11604.7|0
1728362970000|2024-10-08 04:49:30|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1728363060000|2024-10-08 04:51:00|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1728363090000|2024-10-08 04:51:30|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1728363100000|2024-10-08 04:51:40|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1728363120000|2024-10-08 04:52:00|11615.7|11603.7|11614.6|11602.6|11615.7|11603.7|11614.6|11602.6|0
1728363140000|2024-10-08 04:52:20|11615.7|11603.7|11614.6|11602.6|11615.7|11603.7|11614.6|11602.6|0
1728363150000|2024-10-08 04:52:30|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1728363160000|2024-10-08 04:52:40|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1728363170000|2024-10-08 04:52:50|11615.7|11603.7|11614.6|11602.6|11615.7|11603.7|11614.6|11602.6|0
1728363180000|2024-10-08 04:53:00|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1728363190000|2024-10-08 04:53:10|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1728363210000|2024-10-08 04:53:30|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1728363220000|2024-10-08 04:53:40|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1728363230000|2024-10-08 04:53:50|11615.7|11603.7|11616.7|11604.7|11616.7|11604.7|11615.7|11603.7|0
1728363300000|2024-10-08 04:55:00|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|0
1728363320000|2024-10-08 04:55:20|11617.7|11605.7|11616.7|11604.7|11617.7|11605.7|11616.7|11604.7|0
1728363370000|2024-10-08 04:56:10|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11617.8|11605.8|0
1728363380000|2024-10-08 04:56:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1728363390000|2024-10-08 04:56:30|11617.7|11605.7|11617.7|11605.7|11618.8|11606.8|11617.7|11605.7|0
1728363400000|2024-10-08 04:56:40|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|0
1728363410000|2024-10-08 04:56:50|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1728363420000|2024-10-08 04:57:00|11617.8|11605.8|11616.7|11604.7|11617.8|11605.8|11616.7|11604.7|0
1728363520000|2024-10-08 04:58:40|11615.7|11603.7|11616.7|11604.7|11616.7|11604.7|11615.7|11603.7|0
1728363530000|2024-10-08 04:58:50|11617.7|11605.7|11616.7|11604.7|11618.7|11606.7|11616.7|11604.7|0
1728363540000|2024-10-08 04:59:00|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1728363580000|2024-10-08 04:59:40|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1728363600000|2024-10-08 05:00:00|11616.6|11604.6|11616.7|11604.7|11616.7|11604.7|11614.6|11602.6|0
1728363620000|2024-10-08 05:00:20|11616.6|11604.6|11616.6|11604.6|11616.7|11604.7|11616.6|11604.6|0
1728363630000|2024-10-08 05:00:30|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1728363640000|2024-10-08 05:00:40|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1728363650000|2024-10-08 05:00:50|11618.7|11606.7|11616.7|11604.7|11618.7|11606.7|11616.7|11604.7|0
1728363660000|2024-10-08 05:01:00|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1728363670000|2024-10-08 05:01:10|11619.7|11607.7|11620.8|11608.8|11620.8|11608.8|11619.7|11607.7|0
1728363680000|2024-10-08 05:01:20|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11621.8|11609.8|0
1728363720000|2024-10-08 05:02:00|11621.8|11609.8|11620.8|11608.8|11622.8|11610.8|11620.8|11608.8|0
1728363730000|2024-10-08 05:02:10|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11620.8|11608.8|0
1728363740000|2024-10-08 05:02:20|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1728363750000|2024-10-08 05:02:30|11622.9|11610.9|11627|11615|11627|11615|11622.9|11610.9|0
1728363760000|2024-10-08 05:02:40|11626.9|11614.9|11624.9|11612.9|11627|11615|11624.9|11612.9|0
1728363790000|2024-10-08 05:03:10|11622.8|11610.8|11624.9|11612.9|11624.9|11612.9|11622.8|11610.8|0
1728363800000|2024-10-08 05:03:20|11623.9|11611.9|11622.8|11610.8|11623.9|11611.9|11622.8|11610.8|0
1728363810000|2024-10-08 05:03:30|11624.9|11612.9|11623.9|11611.9|11624.9|11612.9|11623.9|11611.9|0
1728363820000|2024-10-08 05:03:40|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1728363830000|2024-10-08 05:03:50|11620.8|11608.8|11620.7|11608.7|11620.8|11608.8|11620.7|11608.7|0
1728363840000|2024-10-08 05:04:00|11618.7|11606.7|11618.7|11606.7|11619.7|11607.7|11618.7|11606.7|0
1728363860000|2024-10-08 05:04:20|11616.6|11604.6|11616.6|11604.6|11618.7|11606.7|11616.6|11604.6|0
1728363870000|2024-10-08 05:04:30|11615.6|11603.6|11616.6|11604.6|11616.6|11604.6|11615.5|11603.5|0
1728363900000|2024-10-08 05:05:00|11615.6|11603.6|11614.5|11602.5|11615.6|11603.6|11612.4|11600.4|0
1728363910000|2024-10-08 05:05:10|11616.5|11604.5|11614.5|11602.5|11616.5|11604.5|11614.5|11602.5|0
1728363920000|2024-10-08 05:05:20|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1728363930000|2024-10-08 05:05:30|11615.5|11603.5|11614.5|11602.5|11616.5|11604.5|11614.5|11602.5|0
1728363940000|2024-10-08 05:05:40|11616.5|11604.5|11616.6|11604.6|11616.6|11604.6|11616.5|11604.5|0
1728363950000|2024-10-08 05:05:50|11620.6|11608.6|11620.7|11608.7|11620.7|11608.7|11620.6|11608.6|0
1728363960000|2024-10-08 05:06:00|11620.6|11608.6|11618.6|11606.6|11620.6|11608.6|11618.6|11606.6|0
1728363970000|2024-10-08 05:06:10|11620.6|11608.6|11620.7|11608.7|11620.7|11608.7|11620.6|11608.6|0
1728363990000|2024-10-08 05:06:30|11620.6|11608.6|11620.7|11608.7|11620.7|11608.7|11620.6|11608.6|0
1728364000000|2024-10-08 05:06:40|11620.6|11608.6|11618.6|11606.6|11620.6|11608.6|11618.6|11606.6|0
1728364010000|2024-10-08 05:06:50|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|0
1728364020000|2024-10-08 05:07:00|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1728364030000|2024-10-08 05:07:10|11616.5|11604.5|11614.4|11602.4|11616.5|11604.5|11614.4|11602.4|0
1728364040000|2024-10-08 05:07:20|11612.4|11600.4|11612.3|11600.3|11612.4|11600.4|11612.3|11600.3|0
1728364050000|2024-10-08 05:07:30|11612.4|11600.4|11612.3|11600.3|11612.4|11600.4|11612.3|11600.3|0
1728364060000|2024-10-08 05:07:40|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.3|11600.3|0
1728364070000|2024-10-08 05:07:50|11612.3|11600.3|11612.3|11600.3|11612.4|11600.4|11612.3|11600.3|0
1728364080000|2024-10-08 05:08:00|11611.3|11599.3|11612.3|11600.3|11612.3|11600.3|11610.3|11598.3|0
1728364090000|2024-10-08 05:08:10|11610.3|11598.3|11610.3|11598.3|11612.4|11600.4|11610.3|11598.3|0
1728364120000|2024-10-08 05:08:40|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1728364150000|2024-10-08 05:09:10|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|0
1728364170000|2024-10-08 05:09:30|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1728364180000|2024-10-08 05:09:40|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|0
1728364190000|2024-10-08 05:09:50|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1728364200000|2024-10-08 05:10:00|11611.5|11599.5|11613.6|11601.6|11613.6|11601.6|11611.5|11599.5|0
1728364210000|2024-10-08 05:10:10|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|0
1728364230000|2024-10-08 05:10:30|11610.5|11598.5|11609.5|11597.5|11610.5|11598.5|11609.5|11597.5|0
1728364240000|2024-10-08 05:10:40|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|0
1728364260000|2024-10-08 05:11:00|11605.3|11593.3|11607.4|11595.4|11607.4|11595.4|11605.3|11593.3|0
1728364270000|2024-10-08 05:11:10|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1728364280000|2024-10-08 05:11:20|11608.4|11596.4|11607.4|11595.4|11608.4|11596.4|11607.4|11595.4|0
1728364300000|2024-10-08 05:11:40|11606.4|11594.4|11605.3|11593.3|11606.4|11594.4|11605.3|11593.3|0
1728364310000|2024-10-08 05:11:50|11605.4|11593.4|11607.4|11595.4|11607.4|11595.4|11605.4|11593.4|0
1728364320000|2024-10-08 05:12:00|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1728364330000|2024-10-08 05:12:10|11606.4|11594.4|11605.4|11593.4|11606.4|11594.4|11605.4|11593.4|0
1728364340000|2024-10-08 05:12:20|11605.3|11593.3|11605.4|11593.4|11605.4|11593.4|11605.3|11593.3|0
1728364350000|2024-10-08 05:12:30|11605.3|11593.3|11605.4|11593.4|11605.4|11593.4|11605.3|11593.3|0
1728364380000|2024-10-08 05:13:00|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.4|11595.4|0
1728364390000|2024-10-08 05:13:10|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1728364410000|2024-10-08 05:13:30|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1728364420000|2024-10-08 05:13:40|11609.5|11597.5|11607.5|11595.5|11609.5|11597.5|11607.5|11595.5|0
1728364430000|2024-10-08 05:13:50|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1728364450000|2024-10-08 05:14:10|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1728364470000|2024-10-08 05:14:30|11610.6|11598.6|11608.5|11596.5|11610.6|11598.6|11608.5|11596.5|0
1728364500000|2024-10-08 05:15:00|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1728364550000|2024-10-08 05:15:50|11612.6|11600.6|11612.7|11600.7|11612.7|11600.7|11612.6|11600.6|0
1728364560000|2024-10-08 05:16:00|11612.6|11600.6|11614.7|11602.7|11614.7|11602.7|11612.6|11600.6|0
1728364570000|2024-10-08 05:16:10|11614.8|11602.8|11614.8|11602.8|11616.8|11604.8|11614.8|11602.8|0
1728364620000|2024-10-08 05:17:00|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|0
1728364630000|2024-10-08 05:17:10|11616.9|11604.9|11614.8|11602.8|11616.9|11604.9|11614.8|11602.8|0
1728364650000|2024-10-08 05:17:30|11612.7|11600.7|11613.7|11601.7|11614.8|11602.8|11612.7|11600.7|0
1728364660000|2024-10-08 05:17:40|11612.7|11600.7|11610.6|11598.6|11612.7|11600.7|11610.6|11598.6|0
1728364670000|2024-10-08 05:17:50|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.6|11598.6|0
1728364680000|2024-10-08 05:18:00|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11610.6|11598.6|0
1728364690000|2024-10-08 05:18:10|11610.6|11598.6|11612.7|11600.7|11612.7|11600.7|11610.6|11598.6|0
1728364700000|2024-10-08 05:18:20|11611.7|11599.7|11612.7|11600.7|11612.7|11600.7|11611.7|11599.7|0
1728364710000|2024-10-08 05:18:30|11611.7|11599.7|11610.6|11598.6|11611.7|11599.7|11610.6|11598.6|0
1728364720000|2024-10-08 05:18:40|11610.7|11598.7|11610.6|11598.6|11610.7|11598.7|11610.6|11598.6|0
1728364730000|2024-10-08 05:18:50|11610.7|11598.7|11610.6|11598.6|11610.7|11598.7|11610.6|11598.6|0
1728364740000|2024-10-08 05:19:00|11610.7|11598.7|11610.6|11598.6|11610.7|11598.7|11610.6|11598.6|0
1728364760000|2024-10-08 05:19:20|11608.6|11596.6|11610.6|11598.6|11610.6|11598.6|11608.6|11596.6|0
1728364780000|2024-10-08 05:19:40|11609.6|11597.6|11610.6|11598.6|11610.6|11598.6|11608.6|11596.6|0
1728364800000|2024-10-08 05:20:00|11608.6|11596.6|11608.5|11596.5|11608.6|11596.6|11608.5|11596.5|0
1728364840000|2024-10-08 05:20:40|11606.5|11594.5|11606.4|11594.4|11606.5|11594.5|11606.4|11594.4|0
1728364850000|2024-10-08 05:20:50|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1728364870000|2024-10-08 05:21:10|11606.4|11594.4|11606.5|11594.5|11606.5|11594.5|11606.4|11594.4|0
1728364890000|2024-10-08 05:21:30|11608.5|11596.5|11606.5|11594.5|11608.5|11596.5|11606.5|11594.5|0
1728364910000|2024-10-08 05:21:50|11606.4|11594.4|11606.5|11594.5|11606.5|11594.5|11606.4|11594.4|0
1728364920000|2024-10-08 05:22:00|11605.5|11593.5|11608.6|11596.6|11608.6|11596.6|11605.5|11593.5|0
1728364930000|2024-10-08 05:22:10|11608.5|11596.5|11608.5|11596.5|11608.6|11596.6|11608.5|11596.5|0
1728364940000|2024-10-08 05:22:20|11608.6|11596.6|11608.5|11596.5|11608.6|11596.6|11608.5|11596.5|0
1728364950000|2024-10-08 05:22:30|11608.6|11596.6|11610.6|11598.6|11610.6|11598.6|11608.6|11596.6|0
1728364990000|2024-10-08 05:23:10|11608.6|11596.6|11608.6|11596.6|11608.6|11596.6|11608.6|11596.6|0
1728365000000|2024-10-08 05:23:20|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1728365040000|2024-10-08 05:24:00|11606.4|11594.4|11606.4|11594.4|11606.5|11594.5|11606.4|11594.4|0
1728365050000|2024-10-08 05:24:10|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1728365070000|2024-10-08 05:24:30|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|0
1728365080000|2024-10-08 05:24:40|11604.4|11592.4|11604.4|11592.4|11606.4|11594.4|11604.4|11592.4|0
1728365130000|2024-10-08 05:25:30|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1728365140000|2024-10-08 05:25:40|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1728365150000|2024-10-08 05:25:50|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1728365210000|2024-10-08 05:26:50|11608.5|11596.5|11608.6|11596.6|11610.6|11598.6|11608.5|11596.5|0
1728365220000|2024-10-08 05:27:00|11608.5|11596.5|11606.5|11594.5|11608.5|11596.5|11606.5|11594.5|0
1728365230000|2024-10-08 05:27:10|11608.6|11596.6|11606.5|11594.5|11608.6|11596.6|11606.5|11594.5|0
1728365260000|2024-10-08 05:27:40|11605.4|11593.4|11606.5|11594.5|11606.5|11594.5|11605.4|11593.4|0
1728365310000|2024-10-08 05:28:30|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1728365340000|2024-10-08 05:29:00|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1728365400000|2024-10-08 05:30:00|11602.3|11590.3|11602.4|11590.4|11602.4|11590.4|11602.3|11590.3|0
1728365420000|2024-10-08 05:30:20|11600.4|11588.4|11602.4|11590.4|11602.4|11590.4|11600.4|11588.4|0
1728365430000|2024-10-08 05:30:30|11601.4|11589.4|11600.4|11588.4|11601.4|11589.4|11600.4|11588.4|0
1728365450000|2024-10-08 05:30:50|11602.4|11590.4|11600.4|11588.4|11602.4|11590.4|11600.4|11588.4|0
1728365470000|2024-10-08 05:31:10|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1728365530000|2024-10-08 05:32:10|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1728365540000|2024-10-08 05:32:20|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1728365670000|2024-10-08 05:34:30|11603.4|11591.4|11601.4|11589.4|11603.4|11591.4|11601.3|11589.3|0
1728365680000|2024-10-08 05:34:40|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1728365690000|2024-10-08 05:34:50|11601.4|11589.4|11601.3|11589.3|11601.4|11589.4|11601.3|11589.3|0
1728365700000|2024-10-08 05:35:00|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1728365710000|2024-10-08 05:35:10|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1728365780000|2024-10-08 05:36:20|11599.3|11587.3|11601.4|11589.4|11601.4|11589.4|11599.3|11587.3|0
1728365790000|2024-10-08 05:36:30|11601.3|11589.3|11601.4|11589.4|11601.4|11589.4|11601.3|11589.3|0
1728365810000|2024-10-08 05:36:50|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1728365820000|2024-10-08 05:37:00|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1728365840000|2024-10-08 05:37:20|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1728365860000|2024-10-08 05:37:40|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|0
1728365870000|2024-10-08 05:37:50|11609.7|11597.7|11611.7|11599.7|11611.7|11599.7|11609.7|11597.7|0
1728365880000|2024-10-08 05:38:00|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1728365890000|2024-10-08 05:38:10|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|0
1728365920000|2024-10-08 05:38:40|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1728365930000|2024-10-08 05:38:50|11603.5|11591.5|11605.5|11593.5|11605.5|11593.5|11603.5|11591.5|0
1728365940000|2024-10-08 05:39:00|11604.5|11592.5|11604.5|11592.5|11605.6|11593.6|11603.5|11591.5|0
1728365950000|2024-10-08 05:39:10|11603.5|11591.5|11603.5|11591.5|11605.5|11593.5|11603.5|11591.5|0
1728366000000|2024-10-08 05:40:00|11607.6|11595.6|11605.5|11593.5|11607.6|11595.6|11605.5|11593.5|0
1728366020000|2024-10-08 05:40:20|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|0
1728366030000|2024-10-08 05:40:30|11605.5|11593.5|11605.5|11593.5|11605.6|11593.6|11605.5|11593.5|0
1728366040000|2024-10-08 05:40:40|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|0
1728366050000|2024-10-08 05:40:50|11609.6|11597.6|11607.6|11595.6|11609.6|11597.6|11607.6|11595.6|0
1728366060000|2024-10-08 05:41:00|11609.6|11597.6|11608.6|11596.6|11609.7|11597.7|11607.6|11595.6|0
1728366070000|2024-10-08 05:41:10|11609.7|11597.7|11609.6|11597.6|11609.7|11597.7|11608.6|11596.6|0
1728366090000|2024-10-08 05:41:30|11609.7|11597.7|11609.6|11597.6|11609.7|11597.7|11609.6|11597.6|0
1728366100000|2024-10-08 05:41:40|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|0
1728366110000|2024-10-08 05:41:50|11610.7|11598.7|11609.7|11597.7|11610.7|11598.7|11609.7|11597.7|0
1728366120000|2024-10-08 05:42:00|11609.6|11597.6|11607.6|11595.6|11609.6|11597.6|11607.6|11595.6|0
1728366130000|2024-10-08 05:42:10|11605.5|11593.5|11605.5|11593.5|11607.6|11595.6|11605.5|11593.5|0
1728366170000|2024-10-08 05:42:50|11607.5|11595.5|11609.6|11597.6|11609.6|11597.6|11607.5|11595.5|0
1728366180000|2024-10-08 05:43:00|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|0
1728366190000|2024-10-08 05:43:10|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11609.6|11597.6|0
1728366200000|2024-10-08 05:43:20|11609.6|11597.6|11609.6|11597.6|11611.7|11599.7|11609.6|11597.6|0
1728366240000|2024-10-08 05:44:00|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1728366260000|2024-10-08 05:44:20|11611.7|11599.7|11614.8|11602.8|11614.8|11602.8|11611.7|11599.7|0
1728366270000|2024-10-08 05:44:30|11613.8|11601.8|11615.8|11603.8|11615.8|11603.8|11613.8|11601.8|0
1728366290000|2024-10-08 05:44:50|11617.9|11605.9|11619.9|11607.9|11619.9|11607.9|11617.9|11605.9|0
1728366300000|2024-10-08 05:45:00|11620|11608|11618.9|11606.9|11620|11608|11617.9|11605.9|0
1728366310000|2024-10-08 05:45:10|11617.9|11605.9|11619.9|11607.9|11619.9|11607.9|11617.9|11605.9|0
1728366330000|2024-10-08 05:45:30|11618.9|11606.9|11617.9|11605.9|11618.9|11606.9|11617.9|11605.9|0
1728366340000|2024-10-08 05:45:40|11615.8|11603.8|11617.9|11605.9|11617.9|11605.9|11615.8|11603.8|0
1728366350000|2024-10-08 05:45:50|11616.8|11604.8|11616.8|11604.8|11617.9|11605.9|11615.8|11603.8|0
1728366360000|2024-10-08 05:46:00|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11613.7|11601.7|0
1728366390000|2024-10-08 05:46:30|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1728366400000|2024-10-08 05:46:40|11612.7|11600.7|11611.7|11599.7|11613.7|11601.7|11611.7|11599.7|0
1728366410000|2024-10-08 05:46:50|11611.6|11599.6|11609.6|11597.6|11611.6|11599.6|11609.6|11597.6|0
1728366430000|2024-10-08 05:47:10|11609.5|11597.5|11607.5|11595.5|11609.5|11597.5|11607.5|11595.5|0
1728366460000|2024-10-08 05:47:40|11609.5|11597.5|11609.5|11597.5|11609.6|11597.6|11609.5|11597.5|0
1728366470000|2024-10-08 05:47:50|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1728366500000|2024-10-08 05:48:20|11608.5|11596.5|11607.5|11595.5|11609.5|11597.5|11607.5|11595.5|0
1728366520000|2024-10-08 05:48:40|11606.5|11594.5|11605.4|11593.4|11606.5|11594.5|11605.4|11593.4|0
1728366530000|2024-10-08 05:48:50|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1728366540000|2024-10-08 05:49:00|11605.4|11593.4|11606.5|11594.5|11607.5|11595.5|11605.4|11593.4|0
1728366550000|2024-10-08 05:49:10|11605.4|11593.4|11607.5|11595.5|11607.5|11595.5|11605.4|11593.4|0
1728366560000|2024-10-08 05:49:20|11606.5|11594.5|11607.5|11595.5|11607.5|11595.5|11606.5|11594.5|0
1728366570000|2024-10-08 05:49:30|11606.5|11594.5|11606.5|11594.5|11607.5|11595.5|11605.4|11593.4|0
1728366580000|2024-10-08 05:49:40|11605.4|11593.4|11603.4|11591.4|11605.5|11593.5|11603.4|11591.4|0
1728366590000|2024-10-08 05:49:50|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1728366600000|2024-10-08 05:50:00|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1728366610000|2024-10-08 05:50:10|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1728366620000|2024-10-08 05:50:20|11603.4|11591.4|11605.4|11593.4|11605.4|11593.4|11603.4|11591.4|0
1728366630000|2024-10-08 05:50:30|11604.4|11592.4|11603.4|11591.4|11604.4|11592.4|11603.4|11591.4|0
1728366640000|2024-10-08 05:50:40|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1728366650000|2024-10-08 05:50:50|11603.4|11591.4|11605.4|11593.4|11605.4|11593.4|11603.4|11591.4|0
1728366660000|2024-10-08 05:51:00|11603.4|11591.4|11605.4|11593.4|11605.4|11593.4|11603.4|11591.4|0
1728366680000|2024-10-08 05:51:20|11604.4|11592.4|11604.4|11592.4|11605.4|11593.4|11604.4|11592.4|0
1728366690000|2024-10-08 05:51:30|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1728366770000|2024-10-08 05:52:50|11604.3|11592.3|11603.3|11591.3|11604.3|11592.3|11603.3|11591.3|0
1728366860000|2024-10-08 05:54:20|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1728366870000|2024-10-08 05:54:30|11607.4|11595.4|11605.3|11593.3|11607.4|11595.4|11605.3|11593.3|0
1728366890000|2024-10-08 05:54:50|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1728366900000|2024-10-08 05:55:00|11605.3|11593.3|11606.4|11594.4|11607.4|11595.4|11605.3|11593.3|0
1728366910000|2024-10-08 05:55:10|11605.4|11593.4|11607.4|11595.4|11607.4|11595.4|11605.4|11593.4|0
1728366920000|2024-10-08 05:55:20|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1728366930000|2024-10-08 05:55:30|11605.3|11593.3|11603.3|11591.3|11605.3|11593.3|11603.3|11591.3|0
1728366940000|2024-10-08 05:55:40|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11603.3|11591.3|0
1728366950000|2024-10-08 05:55:50|11603.3|11591.3|11603.3|11591.3|11605.3|11593.3|11603.3|11591.3|0
1728366960000|2024-10-08 05:56:00|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1728367080000|2024-10-08 05:58:00|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1728367090000|2024-10-08 05:58:10|11609.5|11597.5|11607.5|11595.5|11609.5|11597.5|11607.5|11595.5|0
1728367110000|2024-10-08 05:58:30|11608.5|11596.5|11609.5|11597.5|11609.5|11597.5|11608.5|11596.5|0
1728367120000|2024-10-08 05:58:40|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1728367130000|2024-10-08 05:58:50|11609.5|11597.5|11611.6|11599.6|11611.6|11599.6|11609.5|11597.5|0
1728367140000|2024-10-08 05:59:00|11609.5|11597.5|11611.6|11599.6|11611.6|11599.6|11609.5|11597.5|0
1728367150000|2024-10-08 05:59:10|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11607.5|11595.5|0
1728367170000|2024-10-08 05:59:30|11608.5|11596.5|11609.5|11597.5|11609.5|11597.5|11608.5|11596.5|0
1728367180000|2024-10-08 05:59:40|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|0
1728367200000|2024-10-08 06:00:00|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1728367220000|2024-10-08 06:00:20|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1728367230000|2024-10-08 06:00:30|11619.6|11614.6|11613.6|11608.6|11619.6|11614.6|11613.1|11608.1|6
1728367240000|2024-10-08 06:00:40|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|0
1728367250000|2024-10-08 06:00:50|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|7
1728367260000|2024-10-08 06:01:00|11627.1|11622.1|11637.6|11632.6|11637.6|11632.6|11627.1|11622.1|13
1728367270000|2024-10-08 06:01:10|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|2
1728367280000|2024-10-08 06:01:20|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|5
1728367290000|2024-10-08 06:01:30|11626.1|11621.1|11626.6|11621.6|11627.1|11622.1|11626.1|11621.1|0
1728367300000|2024-10-08 06:01:40|11627.1|11622.1|11630.6|11625.6|11630.6|11625.6|11627.1|11622.1|0
1728367310000|2024-10-08 06:01:50|11624.6|11619.6|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|7
1728367320000|2024-10-08 06:02:00|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|0
1728367330000|2024-10-08 06:02:10|||||||||1
1728367340000|2024-10-08 06:02:20|11625.6|11620.6|11620.6|11615.6|11625.6|11620.6|11620.6|11615.6|6
1728367360000|2024-10-08 06:02:40|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|0
1728367390000|2024-10-08 06:03:10|11622.6|11617.6|11624.6|11619.6|11624.6|11619.6|11622.6|11617.6|4
1728367400000|2024-10-08 06:03:20|11631.6|11626.6|11631.1|11626.1|11632.1|11627.1|11631.1|11626.1|1
1728367410000|2024-10-08 06:03:30|11630.1|11625.1|11629.1|11624.1|11630.1|11625.1|11628.6|11623.6|0
1728367430000|2024-10-08 06:03:50|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|0
1728367440000|2024-10-08 06:04:00|11636.6|11631.6|11640.1|11635.1|11640.1|11635.1|11636.6|11631.6|6
1728367450000|2024-10-08 06:04:10|11639.6|11634.6|11641.1|11636.1|11642.1|11637.1|11639.6|11634.6|1
1728367460000|2024-10-08 06:04:20|11640.6|11635.6|11630.6|11625.6|11640.6|11635.6|11630.1|11625.1|3
1728367470000|2024-10-08 06:04:30|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1728367480000|2024-10-08 06:04:40|11631.6|11626.6|11633.1|11628.1|11633.1|11628.1|11631.6|11626.6|0
1728367490000|2024-10-08 06:04:50|11632.1|11627.1|11633.6|11628.6|11633.6|11628.6|11632.1|11627.1|0
1728367500000|2024-10-08 06:05:00|||||||||1
1728367510000|2024-10-08 06:05:10|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1728367520000|2024-10-08 06:05:20|11632.1|11627.1|11633.1|11628.1|11633.1|11628.1|11632.1|11627.1|0
1728367530000|2024-10-08 06:05:30|11632.1|11627.1|11633.6|11628.6|11633.6|11628.6|11632.1|11627.1|0
1728367540000|2024-10-08 06:05:40|11627.1|11622.1|11630.6|11625.6|11630.6|11625.6|11627.1|11622.1|2
1728367550000|2024-10-08 06:05:50|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|0
1728367560000|2024-10-08 06:06:00|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1728367570000|2024-10-08 06:06:10|11629.6|11624.6|11630.6|11625.6|11631.1|11626.1|11629.6|11624.6|2
1728367580000|2024-10-08 06:06:20|11628.6|11623.6|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|1
1728367590000|2024-10-08 06:06:30|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.1|11622.1|0
1728367600000|2024-10-08 06:06:40|11627.1|11622.1|11628.1|11623.1|11628.1|11623.1|11627.1|11622.1|0
1728367610000|2024-10-08 06:06:50|11627.1|11622.1|11628.1|11623.1|11628.1|11623.1|11627.1|11622.1|0
1728367620000|2024-10-08 06:07:00|||||||||1
1728367630000|2024-10-08 06:07:10|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1728367640000|2024-10-08 06:07:20|11630.6|11625.6|11628.6|11623.6|11630.6|11625.6|11628.6|11623.6|0
1728367650000|2024-10-08 06:07:30|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|3
1728367670000|2024-10-08 06:07:50|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|0
1728367690000|2024-10-08 06:08:10|11624.6|11619.6|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|0
1728367700000|2024-10-08 06:08:20|11624.6|11619.6|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|0
1728367710000|2024-10-08 06:08:30|11624.6|11619.6|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|0
1728367720000|2024-10-08 06:08:40|11624.6|11619.6|11623.6|11618.6|11624.6|11619.6|11623.6|11618.6|3
1728367730000|2024-10-08 06:08:50|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1728367750000|2024-10-08 06:09:10|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|0
1728367760000|2024-10-08 06:09:20|11625.6|11620.6|11628.6|11623.6|11628.6|11623.6|11625.6|11620.6|6
1728367770000|2024-10-08 06:09:30|11627.1|11622.1|11627.1|11622.1|11628.6|11623.6|11627.1|11622.1|1
1728367780000|2024-10-08 06:09:40|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|0
1728367790000|2024-10-08 06:09:50|11628.1|11623.1|11629.6|11624.6|11629.6|11624.6|11628.1|11623.1|0
1728367800000|2024-10-08 06:10:00|11629.1|11624.1|11626.6|11621.6|11629.1|11624.1|11626.6|11621.6|1
1728367810000|2024-10-08 06:10:10|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|0
1728367820000|2024-10-08 06:10:20|11627.6|11622.6|11630.1|11625.1|11630.1|11625.1|11627.6|11622.6|1
1728367830000|2024-10-08 06:10:30|11629.6|11624.6|11627.1|11622.1|11629.6|11624.6|11627.1|11622.1|1
1728367850000|2024-10-08 06:10:50|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|0
1728367860000|2024-10-08 06:11:00|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|1
1728367870000|2024-10-08 06:11:10|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|0
1728367890000|2024-10-08 06:11:30|11632.6|11627.6|11632.6|11627.6|11635.1|11630.1|11632.6|11627.6|4
1728367900000|2024-10-08 06:11:40|11633.1|11628.1|11634.1|11629.1|11634.1|11629.1|11633.1|11628.1|0
1728367910000|2024-10-08 06:11:50|11634.6|11629.6|11636.1|11631.1|11636.1|11631.1|11634.6|11629.6|0
1728367920000|2024-10-08 06:12:00|11636.6|11631.6|11637.6|11632.6|11637.6|11632.6|11636.6|11631.6|0
1728367930000|2024-10-08 06:12:10|11637.1|11632.1|11639.1|11634.1|11640.6|11635.6|11637.1|11632.1|3
1728367940000|2024-10-08 06:12:20|11638.6|11633.6|11639.1|11634.1|11639.1|11634.1|11638.6|11633.6|0
1728367950000|2024-10-08 06:12:30|11638.6|11633.6|11639.1|11634.1|11639.1|11634.1|11638.6|11633.6|0
1728367960000|2024-10-08 06:12:40|11637.6|11632.6|11634.1|11629.1|11637.6|11632.6|11634.1|11629.1|3
1728367970000|2024-10-08 06:12:50|11635.1|11630.1|11633.6|11628.6|11635.1|11630.1|11633.6|11628.6|2
1728367980000|2024-10-08 06:13:00|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1728367990000|2024-10-08 06:13:10|11634.1|11629.1|11635.1|11630.1|11635.1|11630.1|11634.1|11629.1|0
1728368000000|2024-10-08 06:13:20|11634.6|11629.6|11633.6|11628.6|11635.1|11630.1|11632.6|11627.6|1
1728368010000|2024-10-08 06:13:30|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1728368020000|2024-10-08 06:13:40|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1728368030000|2024-10-08 06:13:50|11633.6|11628.6|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|0
1728368040000|2024-10-08 06:14:00|11633.6|11628.6|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|1
1728368050000|2024-10-08 06:14:10|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1728368060000|2024-10-08 06:14:20|11634.6|11629.6|11633.1|11628.1|11634.6|11629.6|11632.6|11627.6|5
1728368070000|2024-10-08 06:14:30|11633.6|11628.6|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|0
1728368080000|2024-10-08 06:14:40|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|1
1728368090000|2024-10-08 06:14:50|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|0
1728368100000|2024-10-08 06:15:00|11634.6|11629.6|11634.1|11629.1|11634.6|11629.6|11634.1|11629.1|1
1728368110000|2024-10-08 06:15:10|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|0
1728368120000|2024-10-08 06:15:20|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|0
1728368140000|2024-10-08 06:15:40|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|1
1728368150000|2024-10-08 06:15:50|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|1
1728368160000|2024-10-08 06:16:00|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|0
1728368170000|2024-10-08 06:16:10|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|0
1728368180000|2024-10-08 06:16:20|11638.6|11633.6|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|0
1728368190000|2024-10-08 06:16:30|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|5
1728368200000|2024-10-08 06:16:40|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1728368210000|2024-10-08 06:16:50|11637.6|11632.6|11638.1|11633.1|11638.1|11633.1|11637.6|11632.6|0
1728368220000|2024-10-08 06:17:00|11637.6|11632.6|11635.1|11630.1|11637.6|11632.6|11634.6|11629.6|1
1728368230000|2024-10-08 06:17:10|11635.6|11630.6|11636.1|11631.1|11636.1|11631.1|11635.6|11630.6|0
1728368260000|2024-10-08 06:17:40|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|0
1728368290000|2024-10-08 06:18:10|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|1
1728368300000|2024-10-08 06:18:20|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|0
1728368320000|2024-10-08 06:18:40|11634.1|11629.1|11635.1|11630.1|11635.6|11630.6|11634.1|11629.1|0
1728368340000|2024-10-08 06:19:00|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|3
1728368350000|2024-10-08 06:19:10|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|0
1728368360000|2024-10-08 06:19:20|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.1|11624.1|0
1728368390000|2024-10-08 06:19:50|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|2
1728368410000|2024-10-08 06:20:10|11630.1|11625.1|11628.6|11623.6|11630.1|11625.1|11628.6|11623.6|1
1728368420000|2024-10-08 06:20:20|11628.1|11623.1|11626.6|11621.6|11628.1|11623.1|11626.6|11621.6|0
1728368430000|2024-10-08 06:20:30|11626.1|11621.1|11624.1|11619.1|11626.1|11621.1|11623.6|11618.6|0
1728368440000|2024-10-08 06:20:40|11623.6|11618.6|11622.6|11617.6|11624.1|11619.1|11622.6|11617.6|1
1728368450000|2024-10-08 06:20:50|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1728368460000|2024-10-08 06:21:00|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|0
1728368470000|2024-10-08 06:21:10|11623.6|11618.6|11622.6|11617.6|11625.1|11620.1|11622.6|11617.6|1
1728368480000|2024-10-08 06:21:20|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|0
1728368490000|2024-10-08 06:21:30|11622.6|11617.6|11623.1|11618.1|11623.6|11618.6|11622.6|11617.6|2
1728368500000|2024-10-08 06:21:40|11623.6|11618.6|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|0
1728368510000|2024-10-08 06:21:50|11625.1|11620.1|11627.6|11622.6|11627.6|11622.6|11625.1|11620.1|0
1728368520000|2024-10-08 06:22:00|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1728368530000|2024-10-08 06:22:10|11625.6|11620.6|11623.1|11618.1|11625.6|11620.6|11622.6|11617.6|3
1728368540000|2024-10-08 06:22:20|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|0
1728368550000|2024-10-08 06:22:30|11623.1|11618.1|11624.1|11619.1|11625.6|11620.6|11623.1|11618.1|1
1728368560000|2024-10-08 06:22:40|11623.6|11618.6|11625.1|11620.1|11625.1|11620.1|11623.6|11618.6|0
1728368570000|2024-10-08 06:22:50|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|0
1728368580000|2024-10-08 06:23:00|11624.6|11619.6|11626.1|11621.1|11626.1|11621.1|11624.6|11619.6|0
1728368600000|2024-10-08 06:23:20|11625.6|11620.6|11624.6|11619.6|11627.1|11622.1|11624.6|11619.6|1
1728368610000|2024-10-08 06:23:30|11625.1|11620.1|11622.6|11617.6|11625.6|11620.6|11622.6|11617.6|2
1728368620000|2024-10-08 06:23:40|11623.1|11618.1|11622.1|11617.1|11623.1|11618.1|11622.1|11617.1|1
1728368630000|2024-10-08 06:23:50|11621.1|11616.1|11620.1|11615.1|11621.1|11616.1|11618.1|11613.1|1
1728368640000|2024-10-08 06:24:00|11620.6|11615.6|11621.1|11616.1|11621.1|11616.1|11620.6|11615.6|0
1728368660000|2024-10-08 06:24:20|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|2
1728368670000|2024-10-08 06:24:30|11620.1|11615.1|11620.1|11615.1|11620.6|11615.6|11619.6|11614.6|0
1728368680000|2024-10-08 06:24:40|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|1
1728368690000|2024-10-08 06:24:50|11616.6|11611.6|11617.1|11612.1|11617.1|11612.1|11616.6|11611.6|0
1728368700000|2024-10-08 06:25:00|11616.6|11611.6|11614.6|11609.6|11616.6|11611.6|11614.6|11609.6|2
1728368710000|2024-10-08 06:25:10|11615.1|11610.1|11617.1|11612.1|11617.1|11612.1|11615.1|11610.1|1
1728368720000|2024-10-08 06:25:20|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|0
1728368730000|2024-10-08 06:25:30|11617.1|11612.1|11621.1|11616.1|11621.1|11616.1|11617.1|11612.1|9
1728368740000|2024-10-08 06:25:40|11621.6|11616.6|11620.1|11615.1|11621.6|11616.6|11620.1|11615.1|1
1728368750000|2024-10-08 06:25:50|11619.1|11614.1|11620.1|11615.1|11620.1|11615.1|11619.1|11614.1|0
1728368760000|2024-10-08 06:26:00|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|1
1728368780000|2024-10-08 06:26:20|11617.6|11612.6|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|3
1728368800000|2024-10-08 06:26:40|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|0
1728368810000|2024-10-08 06:26:50|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|0
1728368830000|2024-10-08 06:27:10|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|0
1728368850000|2024-10-08 06:27:30|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|0
1728368860000|2024-10-08 06:27:40|11620.1|11615.1|11622.1|11617.1|11622.1|11617.1|11620.1|11615.1|0
1728368870000|2024-10-08 06:27:50|11621.6|11616.6|11622.1|11617.1|11622.1|11617.1|11621.6|11616.6|0
1728368880000|2024-10-08 06:28:00|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|0
1728368900000|2024-10-08 06:28:20|11622.6|11617.6|11623.1|11618.1|11624.6|11619.6|11622.6|11617.6|0
1728368910000|2024-10-08 06:28:30|11623.6|11618.6|11624.1|11619.1|11624.6|11619.6|11623.1|11618.1|0
1728368940000|2024-10-08 06:29:00|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|0
1728368950000|2024-10-08 06:29:10|11624.1|11619.1|11625.1|11620.1|11625.1|11620.1|11624.1|11619.1|0
1728368960000|2024-10-08 06:29:20|11625.6|11620.6|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|0
1728369000000|2024-10-08 06:30:00|11626.6|11621.6|11625.1|11620.1|11626.6|11621.6|11625.1|11620.1|2
1728369010000|2024-10-08 06:30:10|11624.6|11619.6|11624.1|11619.1|11624.6|11619.6|11622.6|11617.6|0
1728369020000|2024-10-08 06:30:20|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|0
1728369030000|2024-10-08 06:30:30|11624.1|11619.1|11625.1|11620.1|11625.1|11620.1|11624.1|11619.1|0
1728369040000|2024-10-08 06:30:40|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|0
1728369060000|2024-10-08 06:31:00|11626.1|11621.1|11628.6|11623.6|11628.6|11623.6|11626.1|11621.1|1
1728369070000|2024-10-08 06:31:10|11629.1|11624.1|11629.6|11624.6|11630.1|11625.1|11629.1|11624.1|0
1728369080000|2024-10-08 06:31:20|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1728369090000|2024-10-08 06:31:30|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|0
1728369100000|2024-10-08 06:31:40|11629.6|11624.6|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|0
1728369110000|2024-10-08 06:31:50|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|0
1728369130000|2024-10-08 06:32:10|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1728369140000|2024-10-08 06:32:20|11633.1|11628.1|11635.1|11630.1|11635.1|11630.1|11633.1|11628.1|5
1728369150000|2024-10-08 06:32:30|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|1
1728369160000|2024-10-08 06:32:40|11634.1|11629.1|11635.1|11630.1|11635.1|11630.1|11634.1|11629.1|0
1728369180000|2024-10-08 06:33:00|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|0
1728369200000|2024-10-08 06:33:20|11634.6|11629.6|11632.6|11627.6|11634.6|11629.6|11632.6|11627.6|2
1728369220000|2024-10-08 06:33:40|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1728369230000|2024-10-08 06:33:50|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1728369240000|2024-10-08 06:34:00|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|0
1728369250000|2024-10-08 06:34:10|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1728369260000|2024-10-08 06:34:20|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|0
1728369270000|2024-10-08 06:34:30|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|0
1728369280000|2024-10-08 06:34:40|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|0
1728369320000|2024-10-08 06:35:20|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|0
1728369350000|2024-10-08 06:35:50|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1728369360000|2024-10-08 06:36:00|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|0
1728369370000|2024-10-08 06:36:10|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|0
1728369380000|2024-10-08 06:36:20|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|0
1728369400000|2024-10-08 06:36:40|11632.6|11627.6|11632.1|11627.1|11633.1|11628.1|11632.1|11627.1|1
1728369420000|2024-10-08 06:37:00|11632.6|11627.6|11633.1|11628.1|11633.6|11628.6|11632.6|11627.6|0
1728369440000|2024-10-08 06:37:20|11632.6|11627.6|11633.1|11628.1|11633.6|11628.6|11632.6|11627.6|0
1728369450000|2024-10-08 06:37:30|11632.6|11627.6|11635.1|11630.1|11635.1|11630.1|11632.6|11627.6|1
1728369460000|2024-10-08 06:37:40|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|3
1728369470000|2024-10-08 06:37:50|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|4
1728369480000|2024-10-08 06:38:00|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1728369490000|2024-10-08 06:38:10|11634.1|11629.1|11633.1|11628.1|11634.6|11629.6|11633.1|11628.1|1
1728369510000|2024-10-08 06:38:30|11632.6|11627.6|11634.1|11629.1|11634.1|11629.1|11632.6|11627.6|3
1728369530000|2024-10-08 06:38:50|11634.6|11629.6|11636.1|11631.1|11636.1|11631.1|11634.6|11629.6|1
1728369540000|2024-10-08 06:39:00|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|0
1728369550000|2024-10-08 06:39:10|11634.6|11629.6|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|0
1728369570000|2024-10-08 06:39:30|11633.1|11628.1|11634.1|11629.1|11634.1|11629.1|11633.1|11628.1|0
1728369580000|2024-10-08 06:39:40|11633.6|11628.6|11632.6|11627.6|11633.6|11628.6|11632.6|11627.6|1
1728369590000|2024-10-08 06:39:50|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1728369650000|2024-10-08 06:40:50|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|0
1728369670000|2024-10-08 06:41:10|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|0
1728369740000|2024-10-08 06:42:20|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|1
1728369790000|2024-10-08 06:43:10|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|1
1728369820000|2024-10-08 06:43:40|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|0
1728369830000|2024-10-08 06:43:50|11636.1|11631.1|11637.1|11632.1|11637.6|11632.6|11636.1|11631.1|0
1728369840000|2024-10-08 06:44:00|11637.6|11632.6|11639.1|11634.1|11639.1|11634.1|11637.6|11632.6|0
1728369850000|2024-10-08 06:44:10|11639.6|11634.6|11640.1|11635.1|11640.6|11635.6|11639.6|11634.6|0
1728369860000|2024-10-08 06:44:20|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|0
1728369870000|2024-10-08 06:44:30|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|0
1728369880000|2024-10-08 06:44:40|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|0
1728369890000|2024-10-08 06:44:50|11639.6|11634.6|11642.1|11637.1|11642.1|11637.1|11639.6|11634.6|2
1728369900000|2024-10-08 06:45:00|11642.6|11637.6|11641.6|11636.6|11642.6|11637.6|11641.1|11636.1|1
1728369910000|2024-10-08 06:45:10|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|1
1728369970000|2024-10-08 06:46:10|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|0
1728369990000|2024-10-08 06:46:30|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|0
1728370000000|2024-10-08 06:46:40|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|1
1728370010000|2024-10-08 06:46:50|11644.1|11639.1|11645.6|11640.6|11645.6|11640.6|11644.1|11639.1|0
1728370020000|2024-10-08 06:47:00|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|0
1728370060000|2024-10-08 06:47:40|11645.6|11640.6|11643.1|11638.1|11645.6|11640.6|11643.1|11638.1|3
1728370070000|2024-10-08 06:47:50|11643.6|11638.6|11641.6|11636.6|11644.1|11639.1|11641.6|11636.6|1
1728370090000|2024-10-08 06:48:10|11641.1|11636.1|11642.1|11637.1|11642.1|11637.1|11641.1|11636.1|0
1728370100000|2024-10-08 06:48:20|11641.6|11636.6|11642.1|11637.1|11642.1|11637.1|11641.1|11636.1|0
1728370110000|2024-10-08 06:48:30|11641.6|11636.6|11639.6|11634.6|11641.6|11636.6|11639.6|11634.6|1
1728370120000|2024-10-08 06:48:40|11639.1|11634.1|11640.1|11635.1|11640.1|11635.1|11639.1|11634.1|0
1728370140000|2024-10-08 06:49:00|11640.6|11635.6|11644.1|11639.1|11644.6|11639.6|11640.6|11635.6|1
1728370150000|2024-10-08 06:49:10|11643.6|11638.6|11641.6|11636.6|11643.6|11638.6|11641.6|11636.6|1
1728370170000|2024-10-08 06:49:30|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|0
1728370190000|2024-10-08 06:49:50|11641.6|11636.6|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1728370200000|2024-10-08 06:50:00|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|0
1728370210000|2024-10-08 06:50:10|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|0
1728370220000|2024-10-08 06:50:20|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|0
1728370230000|2024-10-08 06:50:30|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|0
1728370240000|2024-10-08 06:50:40|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|0
1728370250000|2024-10-08 06:50:50|11644.6|11639.6|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|0
1728370260000|2024-10-08 06:51:00|11643.1|11638.1|11646.1|11641.1|11646.1|11641.1|11642.6|11637.6|3
1728370300000|2024-10-08 06:51:40|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|0
1728370320000|2024-10-08 06:52:00|11648.1|11643.1|11649.1|11644.1|11649.1|11644.1|11648.1|11643.1|1
1728370340000|2024-10-08 06:52:20|11649.6|11644.6|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|0
1728370350000|2024-10-08 06:52:30|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|0
1728370370000|2024-10-08 06:52:50|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|0
1728370380000|2024-10-08 06:53:00|11650.1|11645.1|11648.6|11643.6|11650.1|11645.1|11648.6|11643.6|0
1728370390000|2024-10-08 06:53:10|11646.6|11641.6|11648.1|11643.1|11648.1|11643.1|11646.6|11641.6|1
1728370400000|2024-10-08 06:53:20|11649.1|11644.1|11650.6|11645.6|11650.6|11645.6|11649.1|11644.1|3
1728370410000|2024-10-08 06:53:30|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.1|11644.1|0
1728370430000|2024-10-08 06:53:50|11649.1|11644.1|11648.6|11643.6|11649.1|11644.1|11648.6|11643.6|0
1728370450000|2024-10-08 06:54:10|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1728370470000|2024-10-08 06:54:30|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1728370480000|2024-10-08 06:54:40|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|0
1728370490000|2024-10-08 06:54:50|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|1
1728370500000|2024-10-08 06:55:00|11645.1|11640.1|11647.1|11642.1|11647.1|11642.1|11645.1|11640.1|2
1728370510000|2024-10-08 06:55:10|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|0
1728370520000|2024-10-08 06:55:20|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|0
1728370530000|2024-10-08 06:55:30|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1728370570000|2024-10-08 06:56:10|11646.1|11641.1|11641.1|11636.1|11646.1|11641.1|11641.1|11636.1|1
1728370590000|2024-10-08 06:56:30|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|0
1728370600000|2024-10-08 06:56:40|11639.6|11634.6|11638.1|11633.1|11639.6|11634.6|11637.6|11632.6|0
1728370620000|2024-10-08 06:57:00|11636.6|11631.6|11635.6|11630.6|11636.6|11631.6|11634.6|11629.6|1
1728370640000|2024-10-08 06:57:20|11636.1|11631.1|11638.1|11633.1|11638.1|11633.1|11636.1|11631.1|5
1728370650000|2024-10-08 06:57:30|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|1
1728370660000|2024-10-08 06:57:40|11638.6|11633.6|11637.1|11632.1|11638.6|11633.6|11637.1|11632.1|4
1728370670000|2024-10-08 06:57:50|11636.6|11631.6|11637.6|11632.6|11637.6|11632.6|11636.1|11631.1|1
1728370680000|2024-10-08 06:58:00|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|0
1728370690000|2024-10-08 06:58:10|11638.1|11633.1|11634.6|11629.6|11638.1|11633.1|11634.6|11629.6|0
1728370700000|2024-10-08 06:58:20|11635.1|11630.1|11634.1|11629.1|11635.1|11630.1|11634.1|11629.1|1
1728370710000|2024-10-08 06:58:30|11633.1|11628.1|11633.1|11628.1|11633.6|11628.6|11633.1|11628.1|0
1728370720000|2024-10-08 06:58:40|11632.6|11627.6|11633.1|11628.1|11634.1|11629.1|11632.6|11627.6|5
1728370730000|2024-10-08 06:58:50|11633.6|11628.6|11634.6|11629.6|11634.6|11629.6|11633.6|11628.6|1
1728370740000|2024-10-08 06:59:00|11634.1|11629.1|11633.1|11628.1|11634.1|11629.1|11633.1|11628.1|1
1728370750000|2024-10-08 06:59:10|11633.6|11628.6|11632.6|11627.6|11633.6|11628.6|11632.6|11627.6|1
1728370760000|2024-10-08 06:59:20|11632.1|11627.1|11635.1|11630.1|11635.1|11630.1|11632.1|11627.1|4
1728370770000|2024-10-08 06:59:30|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11636.1|11631.1|1
1728370780000|2024-10-08 06:59:40|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|0
1728370790000|2024-10-08 06:59:50|11636.6|11631.6|11634.6|11629.6|11637.1|11632.1|11634.1|11629.1|2
1728370800000|2024-10-08 07:00:00|11634.1|11629.1|11637.1|11632.1|11638.1|11633.1|11634.1|11629.1|60
1728370810000|2024-10-08 07:00:10|11636.6|11631.6|11641.1|11636.1|11642.6|11637.6|11636.6|11631.6|18
1728370820000|2024-10-08 07:00:20|11642.1|11637.1|11644.1|11639.1|11645.1|11640.1|11641.1|11636.1|11
1728370830000|2024-10-08 07:00:30|11642.6|11637.6|11640.6|11635.6|11642.6|11637.6|11632.1|11627.1|67
1728370840000|2024-10-08 07:00:40|11639.1|11634.1|11639.6|11634.6|11641.6|11636.6|11639.1|11634.1|21
1728370850000|2024-10-08 07:00:50|11638.6|11633.6|11637.6|11632.6|11641.6|11636.6|11637.6|11632.6|20
1728370860000|2024-10-08 07:01:00|11637.1|11632.1|11633.1|11628.1|11638.6|11633.6|11632.1|11627.1|14
1728370870000|2024-10-08 07:01:10|11633.6|11628.6|11636.1|11631.1|11636.1|11631.1|11632.6|11627.6|3
1728370880000|2024-10-08 07:01:20|11635.6|11630.6|11628.6|11623.6|11635.6|11630.6|11628.6|11623.6|7
1728370890000|2024-10-08 07:01:30|11631.1|11626.1|11633.6|11628.6|11634.1|11629.1|11631.1|11626.1|11
1728370900000|2024-10-08 07:01:40|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11631.6|11626.6|10
1728370910000|2024-10-08 07:01:50|11633.6|11628.6|11634.6|11629.6|11635.6|11630.6|11633.6|11628.6|9
1728370920000|2024-10-08 07:02:00|11633.1|11628.1|11633.1|11628.1|11635.1|11630.1|11632.6|11627.6|13
1728370930000|2024-10-08 07:02:10|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11628.6|11623.6|25
1728370940000|2024-10-08 07:02:20|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|2
1728370950000|2024-10-08 07:02:30|11629.6|11624.6|11632.1|11627.1|11632.1|11627.1|11629.6|11624.6|4
1728370970000|2024-10-08 07:02:50|11631.6|11626.6|11630.1|11625.1|11635.1|11630.1|11630.1|11625.1|17
1728370980000|2024-10-08 07:03:00|11631.6|11626.6|11632.1|11627.1|11632.1|11627.1|11631.1|11626.1|14
1728370990000|2024-10-08 07:03:10|11632.6|11627.6|11634.1|11629.1|11634.6|11629.6|11632.6|11627.6|3
1728371000000|2024-10-08 07:03:20|11633.6|11628.6|11637.1|11632.1|11639.1|11634.1|11633.6|11628.6|7
1728371010000|2024-10-08 07:03:30|11637.6|11632.6|11641.1|11636.1|11641.1|11636.1|11637.6|11632.6|1
1728371020000|2024-10-08 07:03:40|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|0
1728371030000|2024-10-08 07:03:50|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1728371040000|2024-10-08 07:04:00|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11640.6|11635.6|20
1728371050000|2024-10-08 07:04:10|11642.1|11637.1|11643.6|11638.6|11644.1|11639.1|11641.6|11636.6|7
1728371060000|2024-10-08 07:04:20|11644.1|11639.1|11642.6|11637.6|11644.6|11639.6|11642.6|11637.6|18
1728371070000|2024-10-08 07:04:30|11643.1|11638.1|11645.6|11640.6|11645.6|11640.6|11643.1|11638.1|13
1728371080000|2024-10-08 07:04:40|11646.1|11641.1|11648.6|11643.6|11648.6|11643.6|11645.6|11640.6|4
1728371090000|2024-10-08 07:04:50|11645.6|11640.6|11647.6|11642.6|11647.6|11642.6|11645.6|11640.6|12
1728371100000|2024-10-08 07:05:00|11646.6|11641.6|11643.1|11638.1|11646.6|11641.6|11643.1|11638.1|26
1728371110000|2024-10-08 07:05:10|11643.6|11638.6|11640.6|11635.6|11643.6|11638.6|11640.6|11635.6|9
1728371120000|2024-10-08 07:05:20|11641.1|11636.1|11640.6|11635.6|11642.1|11637.1|11640.6|11635.6|2
1728371130000|2024-10-08 07:05:30|11641.6|11636.6|11639.6|11634.6|11642.6|11637.6|11639.1|11634.1|6
1728371140000|2024-10-08 07:05:40|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.1|11634.1|6
1728371150000|2024-10-08 07:05:50|11640.1|11635.1|11638.6|11633.6|11640.6|11635.6|11638.1|11633.1|7
1728371160000|2024-10-08 07:06:00|11638.1|11633.1|11635.1|11630.1|11638.1|11633.1|11635.1|11630.1|5
1728371170000|2024-10-08 07:06:10|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|7
1728371180000|2024-10-08 07:06:20|11635.1|11630.1|11637.6|11632.6|11638.6|11633.6|11635.1|11630.1|8
1728371190000|2024-10-08 07:06:30|11638.1|11633.1|11638.6|11633.6|11639.6|11634.6|11638.1|11633.1|3
1728371200000|2024-10-08 07:06:40|11639.1|11634.1|11640.6|11635.6|11641.1|11636.1|11639.1|11634.1|0
1728371210000|2024-10-08 07:06:50|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|2
1728371220000|2024-10-08 07:07:00|11641.1|11636.1|11643.1|11638.1|11643.1|11638.1|11640.6|11635.6|3
1728371230000|2024-10-08 07:07:10|11642.6|11637.6|11646.6|11641.6|11646.6|11641.6|11642.1|11637.1|8
1728371240000|2024-10-08 07:07:20|11647.1|11642.1|11650.6|11645.6|11650.6|11645.6|11647.1|11642.1|1
1728371250000|2024-10-08 07:07:30|11650.1|11645.1|11650.1|11645.1|11651.6|11646.6|11650.1|11645.1|5
1728371260000|2024-10-08 07:07:40|11650.6|11645.6|11652.6|11647.6|11652.6|11647.6|11650.6|11645.6|5
1728371270000|2024-10-08 07:07:50|11652.1|11647.1|11652.6|11647.6|11654.6|11649.6|11651.6|11646.6|8
1728371280000|2024-10-08 07:08:00|11652.1|11647.1|11659.6|11654.6|11659.6|11654.6|11652.1|11647.1|11
1728371290000|2024-10-08 07:08:10|11658.6|11653.6|11662.6|11657.6|11662.6|11657.6|11658.6|11653.6|6
1728371300000|2024-10-08 07:08:20|11660.6|11655.6|11664.1|11659.1|11664.1|11659.1|11660.6|11655.6|10
1728371310000|2024-10-08 07:08:30|11665.6|11660.6|11663.6|11658.6|11666.1|11661.1|11662.6|11657.6|13
1728371320000|2024-10-08 07:08:40|11664.1|11659.1|11665.6|11660.6|11666.1|11661.1|11663.6|11658.6|0
1728371330000|2024-10-08 07:08:50|11666.1|11661.1|11664.6|11659.6|11666.6|11661.6|11664.6|11659.6|3
1728371340000|2024-10-08 07:09:00|11664.1|11659.1|11664.6|11659.6|11664.6|11659.6|11663.6|11658.6|5
1728371350000|2024-10-08 07:09:10|11664.1|11659.1|11662.6|11657.6|11666.1|11661.1|11662.6|11657.6|6
1728371360000|2024-10-08 07:09:20|11662.1|11657.1|11664.6|11659.6|11664.6|11659.6|11661.6|11656.6|6
1728371370000|2024-10-08 07:09:30|11664.1|11659.1|11663.6|11658.6|11664.1|11659.1|11663.1|11658.1|3
1728371380000|2024-10-08 07:09:40|11663.1|11658.1|11658.6|11653.6|11664.6|11659.6|11658.6|11653.6|8
1728371390000|2024-10-08 07:09:50|11659.1|11654.1|11662.6|11657.6|11662.6|11657.6|11659.1|11654.1|5
1728371400000|2024-10-08 07:10:00|11663.1|11658.1|11663.6|11658.6|11664.1|11659.1|11662.6|11657.6|4
1728371410000|2024-10-08 07:10:10|11663.1|11658.1|11663.6|11658.6|11663.6|11658.6|11662.6|11657.6|4
1728371420000|2024-10-08 07:10:20|11663.1|11658.1|11662.6|11657.6|11663.6|11658.6|11661.1|11656.1|9
1728371430000|2024-10-08 07:10:30|11662.1|11657.1|11657.6|11652.6|11662.1|11657.1|11657.1|11652.1|6
1728371440000|2024-10-08 07:10:40|11658.1|11653.1|11658.6|11653.6|11659.6|11654.6|11657.6|11652.6|9
1728371450000|2024-10-08 07:10:50|11659.1|11654.1|11659.6|11654.6|11659.6|11654.6|11659.1|11654.1|3
1728371460000|2024-10-08 07:11:00|11660.1|11655.1|11656.1|11651.1|11660.6|11655.6|11656.1|11651.1|20
1728371470000|2024-10-08 07:11:10|11655.6|11650.6|11657.6|11652.6|11657.6|11652.6|11655.6|11650.6|2
1728371480000|2024-10-08 07:11:20|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11656.1|11651.1|5
1728371490000|2024-10-08 07:11:30|11658.1|11653.1|11657.6|11652.6|11659.1|11654.1|11657.6|11652.6|5
1728371500000|2024-10-08 07:11:40|11657.1|11652.1|11656.6|11651.6|11657.1|11652.1|11656.6|11651.6|4
1728371510000|2024-10-08 07:11:50|11656.1|11651.1|11653.1|11648.1|11656.1|11651.1|11652.6|11647.6|5
1728371520000|2024-10-08 07:12:00|11653.6|11648.6|11648.6|11643.6|11653.6|11648.6|11647.6|11642.6|22
1728371530000|2024-10-08 07:12:10|11648.1|11643.1|11646.1|11641.1|11648.1|11643.1|11645.6|11640.6|2
1728371540000|2024-10-08 07:12:20|11647.6|11642.6|11646.6|11641.6|11648.6|11643.6|11646.6|11641.6|7
1728371550000|2024-10-08 07:12:30|11647.1|11642.1|11648.1|11643.1|11648.6|11643.6|11647.1|11642.1|3
1728371560000|2024-10-08 07:12:40|11648.6|11643.6|11646.1|11641.1|11649.1|11644.1|11646.1|11641.1|3
1728371570000|2024-10-08 07:12:50|11645.6|11640.6|11648.1|11643.1|11648.1|11643.1|11645.6|11640.6|4
1728371580000|2024-10-08 07:13:00|11647.6|11642.6|11646.6|11641.6|11649.1|11644.1|11646.1|11641.1|12
1728371590000|2024-10-08 07:13:10|11647.1|11642.1|11647.6|11642.6|11648.6|11643.6|11647.1|11642.1|6
1728371600000|2024-10-08 07:13:20|11648.1|11643.1|11648.6|11643.6|11649.6|11644.6|11648.1|11643.1|3
1728371610000|2024-10-08 07:13:30|11649.1|11644.1|11651.6|11646.6|11651.6|11646.6|11649.1|11644.1|7
1728371620000|2024-10-08 07:13:40|11651.1|11646.1|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|2
1728371630000|2024-10-08 07:13:50|11651.6|11646.6|11648.1|11643.1|11652.1|11647.1|11648.1|11643.1|12
1728371640000|2024-10-08 07:14:00|11648.6|11643.6|11647.1|11642.1|11649.1|11644.1|11647.1|11642.1|5
1728371650000|2024-10-08 07:14:10|11647.6|11642.6|11648.6|11643.6|11649.6|11644.6|11647.1|11642.1|4
1728371660000|2024-10-08 07:14:20|11648.1|11643.1|11644.1|11639.1|11648.1|11643.1|11644.1|11639.1|8
1728371670000|2024-10-08 07:14:30|11643.6|11638.6|11641.1|11636.1|11644.1|11639.1|11641.1|11636.1|5
1728371680000|2024-10-08 07:14:40|11640.6|11635.6|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|2
1728371690000|2024-10-08 07:14:50|11638.6|11633.6|11639.6|11634.6|11639.6|11634.6|11637.6|11632.6|11
1728371700000|2024-10-08 07:15:00|11640.1|11635.1|11638.6|11633.6|11640.6|11635.6|11637.6|11632.6|6
1728371710000|2024-10-08 07:15:10|11639.1|11634.1|11641.6|11636.6|11643.1|11638.1|11639.1|11634.1|3
1728371720000|2024-10-08 07:15:20|11642.1|11637.1|11645.6|11640.6|11647.1|11642.1|11642.1|11637.1|1
1728371730000|2024-10-08 07:15:30|11646.1|11641.1|11643.1|11638.1|11646.6|11641.6|11643.1|11638.1|3
1728371740000|2024-10-08 07:15:40|11642.6|11637.6|11644.1|11639.1|11644.6|11639.6|11642.6|11637.6|12
1728371750000|2024-10-08 07:15:50|11644.6|11639.6|11641.6|11636.6|11645.1|11640.1|11640.1|11635.1|9
1728371760000|2024-10-08 07:16:00|11642.1|11637.1|11641.6|11636.6|11644.1|11639.1|11641.6|11636.6|1
1728371770000|2024-10-08 07:16:10|11642.1|11637.1|11640.1|11635.1|11642.1|11637.1|11639.1|11634.1|5
1728371780000|2024-10-08 07:16:20|11639.6|11634.6|11636.1|11631.1|11639.6|11634.6|11634.6|11629.6|5
1728371790000|2024-10-08 07:16:30|11635.6|11630.6|11632.1|11627.1|11635.6|11630.6|11631.1|11626.1|11
1728371800000|2024-10-08 07:16:40|11632.6|11627.6|11631.6|11626.6|11632.6|11627.6|11631.1|11626.1|3
1728371810000|2024-10-08 07:16:50|11631.1|11626.1|11631.6|11626.6|11632.6|11627.6|11630.6|11625.6|5
1728371820000|2024-10-08 07:17:00|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|1
1728371830000|2024-10-08 07:17:10|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11628.6|11623.6|9
1728371840000|2024-10-08 07:17:20|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|5
1728371850000|2024-10-08 07:17:30|11629.1|11624.1|11626.6|11621.6|11629.1|11624.1|11626.6|11621.6|5
1728371860000|2024-10-08 07:17:40|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11625.6|11620.6|7
1728371870000|2024-10-08 07:17:50|11626.6|11621.6|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1728371880000|2024-10-08 07:18:00|11627.1|11622.1|11625.6|11620.6|11628.6|11623.6|11624.1|11619.1|27
1728371890000|2024-10-08 07:18:10|11626.1|11621.1|11629.1|11624.1|11630.1|11625.1|11626.1|11621.1|4
1728371900000|2024-10-08 07:18:20|11626.6|11621.6|11627.6|11622.6|11627.6|11622.6|11625.1|11620.1|10
1728371910000|2024-10-08 07:18:30|11628.1|11623.1|11625.6|11620.6|11628.1|11623.1|11624.6|11619.6|3
1728371920000|2024-10-08 07:18:40|11625.1|11620.1|11624.1|11619.1|11625.1|11620.1|11622.6|11617.6|7
1728371930000|2024-10-08 07:18:50|11623.6|11618.6|11622.6|11617.6|11625.1|11620.1|11622.6|11617.6|11
1728371940000|2024-10-08 07:19:00|11622.1|11617.1|11622.6|11617.6|11624.1|11619.1|11622.1|11617.1|6
1728371950000|2024-10-08 07:19:10|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11620.1|11615.1|4
1728371960000|2024-10-08 07:19:20|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11620.6|11615.6|10
1728371970000|2024-10-08 07:19:30|11622.1|11617.1|11620.6|11615.6|11622.1|11617.1|11618.6|11613.6|7
1728371980000|2024-10-08 07:19:40|11620.1|11615.1|11617.6|11612.6|11620.1|11615.1|11617.6|11612.6|6
1728371990000|2024-10-08 07:19:50|11617.1|11612.1|11616.6|11611.6|11618.1|11613.1|11616.6|11611.6|6
1728372000000|2024-10-08 07:20:00|11616.1|11611.1|11615.6|11610.6|11616.6|11611.6|11613.6|11608.6|13
1728372010000|2024-10-08 07:20:10|11616.1|11611.1|11614.6|11609.6|11617.6|11612.6|11614.6|11609.6|7
1728372020000|2024-10-08 07:20:20|11614.1|11609.1|11614.6|11609.6|11615.6|11610.6|11613.6|11608.6|5
1728372030000|2024-10-08 07:20:30|11614.1|11609.1|11614.6|11609.6|11616.6|11611.6|11613.6|11608.6|2
1728372040000|2024-10-08 07:20:40|11615.1|11610.1|11617.1|11612.1|11617.1|11612.1|11613.6|11608.6|11
1728372050000|2024-10-08 07:20:50|11616.1|11611.1|11616.6|11611.6|11617.6|11612.6|11614.6|11609.6|6
1728372060000|2024-10-08 07:21:00|11616.1|11611.1|11613.6|11608.6|11616.6|11611.6|11613.6|11608.6|1
1728372070000|2024-10-08 07:21:10|11614.1|11609.1|11619.6|11614.6|11620.6|11615.6|11613.6|11608.6|26
1728372080000|2024-10-08 07:21:20|11620.1|11615.1|11618.6|11613.6|11620.1|11615.1|11618.1|11613.1|1
1728372090000|2024-10-08 07:21:30|11618.1|11613.1|11615.6|11610.6|11618.1|11613.1|11615.6|11610.6|1
1728372100000|2024-10-08 07:21:40|11616.1|11611.1|11614.6|11609.6|11617.6|11612.6|11614.6|11609.6|3
1728372110000|2024-10-08 07:21:50|11615.1|11610.1|11615.6|11610.6|11617.1|11612.1|11614.6|11609.6|6
1728372120000|2024-10-08 07:22:00|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11614.1|11609.1|4
1728372130000|2024-10-08 07:22:10|11615.1|11610.1|11616.6|11611.6|11617.6|11612.6|11614.1|11609.1|8
1728372140000|2024-10-08 07:22:20|11616.1|11611.1|11614.6|11609.6|11617.1|11612.1|11614.6|11609.6|9
1728372150000|2024-10-08 07:22:30|11614.1|11609.1|11614.6|11609.6|11615.1|11610.1|11613.6|11608.6|5
1728372160000|2024-10-08 07:22:40|11615.1|11610.1|11613.6|11608.6|11616.6|11611.6|11613.6|11608.6|6
1728372170000|2024-10-08 07:22:50|11614.1|11609.1|11613.1|11608.1|11615.6|11610.6|11613.1|11608.1|0
1728372180000|2024-10-08 07:23:00|11613.6|11608.6|11611.6|11606.6|11615.1|11610.1|11611.1|11606.1|19
1728372190000|2024-10-08 07:23:10|11611.1|11606.1|11611.1|11606.1|11612.1|11607.1|11611.1|11606.1|8
1728372200000|2024-10-08 07:23:20|11611.6|11606.6|11611.6|11606.6|11612.1|11607.1|11610.6|11605.6|5
1728372210000|2024-10-08 07:23:30|11612.6|11607.6|11613.6|11608.6|11613.6|11608.6|11612.6|11607.6|3
1728372220000|2024-10-08 07:23:40|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11612.6|11607.6|3
1728372230000|2024-10-08 07:23:50|11614.1|11609.1|11613.1|11608.1|11614.1|11609.1|11613.1|11608.1|1
1728372240000|2024-10-08 07:24:00|11612.6|11607.6|11610.6|11605.6|11613.1|11608.1|11610.6|11605.6|7
1728372250000|2024-10-08 07:24:10|11610.1|11605.1|11610.1|11605.1|11613.1|11608.1|11610.1|11605.1|7
1728372260000|2024-10-08 07:24:20|11609.6|11604.6|11608.1|11603.1|11610.1|11605.1|11608.1|11603.1|11
1728372270000|2024-10-08 07:24:30|11607.6|11602.6|11609.1|11604.1|11611.1|11606.1|11607.6|11602.6|8
1728372280000|2024-10-08 07:24:40|11608.6|11603.6|11608.6|11603.6|11609.1|11604.1|11607.6|11602.6|2
1728372290000|2024-10-08 07:24:50|11608.1|11603.1|11607.1|11602.1|11608.1|11603.1|11605.6|11600.6|7
1728372300000|2024-10-08 07:25:00|11606.6|11601.6|11605.6|11600.6|11606.6|11601.6|11605.6|11600.6|8
1728372310000|2024-10-08 07:25:10|11605.1|11600.1|11603.6|11598.6|11605.1|11600.1|11602.6|11597.6|2
1728372320000|2024-10-08 07:25:20|11603.1|11598.1|11603.6|11598.6|11604.1|11599.1|11603.1|11598.1|1
1728372330000|2024-10-08 07:25:30|11604.1|11599.1|11605.6|11600.6|11607.6|11602.6|11604.1|11599.1|13
1728372340000|2024-10-08 07:25:40|11605.1|11600.1|11606.6|11601.6|11607.6|11602.6|11605.1|11600.1|5
1728372350000|2024-10-08 07:25:50|11607.6|11602.6|11609.1|11604.1|11611.1|11606.1|11607.6|11602.6|5
1728372360000|2024-10-08 07:26:00|11609.6|11604.6|11608.1|11603.1|11609.6|11604.6|11607.1|11602.1|11
1728372370000|2024-10-08 07:26:10|11609.6|11604.6|11609.1|11604.1|11610.6|11605.6|11607.1|11602.1|10
1728372380000|2024-10-08 07:26:20|11608.6|11603.6|11610.6|11605.6|11611.1|11606.1|11608.6|11603.6|1
1728372390000|2024-10-08 07:26:30|11610.1|11605.1|11609.6|11604.6|11610.6|11605.6|11609.6|11604.6|4
1728372400000|2024-10-08 07:26:40|11610.6|11605.6|11613.6|11608.6|11613.6|11608.6|11610.6|11605.6|4
1728372410000|2024-10-08 07:26:50|11613.1|11608.1|11613.1|11608.1|11613.6|11608.6|11613.1|11608.1|1
1728372420000|2024-10-08 07:27:00|11612.6|11607.6|11612.1|11607.1|11612.6|11607.6|11611.6|11606.6|10
1728372430000|2024-10-08 07:27:10|11612.6|11607.6|11614.6|11609.6|11614.6|11609.6|11612.6|11607.6|3
1728372440000|2024-10-08 07:27:20|11615.1|11610.1|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|1
1728372450000|2024-10-08 07:27:30|11616.1|11611.1|11618.1|11613.1|11618.1|11613.1|11616.1|11611.1|10
1728372460000|2024-10-08 07:27:40|11618.6|11613.6|11620.1|11615.1|11620.1|11615.1|11617.6|11612.6|14
1728372470000|2024-10-08 07:27:50|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11619.6|11614.6|4
1728372480000|2024-10-08 07:28:00|11621.1|11616.1|11623.6|11618.6|11624.6|11619.6|11619.6|11614.6|7
1728372490000|2024-10-08 07:28:10|11624.1|11619.1|11625.1|11620.1|11625.6|11620.6|11624.1|11619.1|2
1728372500000|2024-10-08 07:28:20|11624.1|11619.1|11624.6|11619.6|11625.1|11620.1|11624.1|11619.1|6
1728372510000|2024-10-08 07:28:30|11625.1|11620.1|11627.6|11622.6|11627.6|11622.6|11624.6|11619.6|8
1728372520000|2024-10-08 07:28:40|11627.1|11622.1|11630.1|11625.1|11630.6|11625.6|11626.6|11621.6|5
1728372530000|2024-10-08 07:28:50|11630.6|11625.6|11633.6|11628.6|11633.6|11628.6|11630.6|11625.6|4
1728372540000|2024-10-08 07:29:00|11634.1|11629.1|11635.1|11630.1|11635.1|11630.1|11634.1|11629.1|6
1728372550000|2024-10-08 07:29:10|11635.6|11630.6|11636.1|11631.1|11636.1|11631.1|11634.6|11629.6|7
1728372560000|2024-10-08 07:29:20|11636.6|11631.6|11636.6|11631.6|11637.1|11632.1|11636.1|11631.1|8
1728372570000|2024-10-08 07:29:30|11636.1|11631.1|11638.1|11633.1|11638.1|11633.1|11636.1|11631.1|9
1728372580000|2024-10-08 07:29:40|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11637.1|11632.1|2
1728372590000|2024-10-08 07:29:50|11638.6|11633.6|11635.6|11630.6|11638.6|11633.6|11635.1|11630.1|10
1728372600000|2024-10-08 07:30:00|11636.1|11631.1|11635.1|11630.1|11636.6|11631.6|11634.6|11629.6|18
1728372610000|2024-10-08 07:30:10|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11634.1|11629.1|11
1728372620000|2024-10-08 07:30:20|11634.1|11629.1|11635.1|11630.1|11636.6|11631.6|11634.1|11629.1|10
1728372630000|2024-10-08 07:30:30|11634.6|11629.6|11636.1|11631.1|11636.1|11631.1|11634.6|11629.6|14
1728372640000|2024-10-08 07:30:40|11636.6|11631.6|11638.1|11633.1|11638.1|11633.1|11635.6|11630.6|13
1728372650000|2024-10-08 07:30:50|11637.6|11632.6|11638.1|11633.1|11639.6|11634.6|11637.6|11632.6|4
1728372660000|2024-10-08 07:31:00|11640.6|11635.6|11638.6|11633.6|11640.6|11635.6|11638.6|11633.6|12
1728372670000|2024-10-08 07:31:10|11638.1|11633.1|11641.1|11636.1|11641.6|11636.6|11638.1|11633.1|10
1728372680000|2024-10-08 07:31:20|11640.6|11635.6|11642.1|11637.1|11642.1|11637.1|11640.6|11635.6|2
1728372690000|2024-10-08 07:31:30|11641.1|11636.1|11641.6|11636.6|11642.6|11637.6|11641.1|11636.1|7
1728372700000|2024-10-08 07:31:40|11642.1|11637.1|11643.1|11638.1|11644.1|11639.1|11642.1|11637.1|10
1728372710000|2024-10-08 07:31:50|11643.6|11638.6|11644.6|11639.6|11645.6|11640.6|11643.1|11638.1|11
1728372720000|2024-10-08 07:32:00|11645.1|11640.1|11648.6|11643.6|11649.1|11644.1|11645.1|11640.1|6
1728372730000|2024-10-08 07:32:10|11648.1|11643.1|11649.6|11644.6|11650.1|11645.1|11648.1|11643.1|3
1728372740000|2024-10-08 07:32:20|11650.1|11645.1|11646.1|11641.1|11651.1|11646.1|11646.1|11641.1|17
1728372750000|2024-10-08 07:32:30|11645.6|11640.6|11639.6|11634.6|11645.6|11640.6|11639.6|11634.6|11
1728372760000|2024-10-08 07:32:40|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|2
1728372770000|2024-10-08 07:32:50|11640.1|11635.1|11635.6|11630.6|11640.6|11635.6|11634.6|11629.6|3
1728372780000|2024-10-08 07:33:00|11635.1|11630.1|11638.1|11633.1|11638.1|11633.1|11634.6|11629.6|8
1728372790000|2024-10-08 07:33:10|11640.6|11635.6|11642.6|11637.6|11642.6|11637.6|11639.6|11634.6|4
1728372800000|2024-10-08 07:33:20|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11640.6|11635.6|5
1728372810000|2024-10-08 07:33:30|11642.1|11637.1|11640.1|11635.1|11643.6|11638.6|11640.1|11635.1|2
1728372820000|2024-10-08 07:33:40|11639.6|11634.6|11637.6|11632.6|11639.6|11634.6|11637.6|11632.6|3
1728372830000|2024-10-08 07:33:50|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|2
1728372840000|2024-10-08 07:34:00|11638.1|11633.1|11636.6|11631.6|11638.1|11633.1|11634.6|11629.6|15
1728372850000|2024-10-08 07:34:10|11636.1|11631.1|11635.1|11630.1|11637.6|11632.6|11633.6|11628.6|3
1728372860000|2024-10-08 07:34:20|11635.6|11630.6|11637.6|11632.6|11637.6|11632.6|11635.6|11630.6|1
1728372870000|2024-10-08 07:34:30|11638.1|11633.1|11640.6|11635.6|11640.6|11635.6|11638.1|11633.1|0
1728372880000|2024-10-08 07:34:40|11640.1|11635.1|11638.6|11633.6|11640.6|11635.6|11638.6|11633.6|2
1728372890000|2024-10-08 07:34:50|11639.1|11634.1|11641.6|11636.6|11641.6|11636.6|11639.1|11634.1|5
1728372900000|2024-10-08 07:35:00|11642.1|11637.1|11639.6|11634.6|11642.1|11637.1|11639.6|11634.6|5
1728372910000|2024-10-08 07:35:10|11639.1|11634.1|11637.6|11632.6|11639.1|11634.1|11636.6|11631.6|2
1728372920000|2024-10-08 07:35:20|11637.1|11632.1|11637.6|11632.6|11638.1|11633.1|11636.6|11631.6|3
1728372930000|2024-10-08 07:35:30|11638.1|11633.1|11639.6|11634.6|11640.1|11635.1|11638.1|11633.1|11
1728372940000|2024-10-08 07:35:40|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|0
1728372950000|2024-10-08 07:35:50|11639.1|11634.1|11638.1|11633.1|11639.1|11634.1|11636.6|11631.6|6
1728372960000|2024-10-08 07:36:00|11637.6|11632.6|11638.6|11633.6|11639.6|11634.6|11637.6|11632.6|3
1728372970000|2024-10-08 07:36:10|11638.1|11633.1|11635.6|11630.6|11638.1|11633.1|11635.6|11630.6|4
1728372980000|2024-10-08 07:36:20|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11635.6|11630.6|2
1728372990000|2024-10-08 07:36:30|11636.1|11631.1|11637.6|11632.6|11638.6|11633.6|11636.1|11631.1|5
1728373000000|2024-10-08 07:36:40|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1728373010000|2024-10-08 07:36:50|11638.1|11633.1|11636.6|11631.6|11639.6|11634.6|11636.6|11631.6|11
1728373020000|2024-10-08 07:37:00|11637.1|11632.1|11641.6|11636.6|11641.6|11636.6|11636.6|11631.6|6
1728373030000|2024-10-08 07:37:10|11642.1|11637.1|11640.6|11635.6|11642.6|11637.6|11640.6|11635.6|0
1728373040000|2024-10-08 07:37:20|11640.1|11635.1|11641.6|11636.6|11641.6|11636.6|11639.6|11634.6|2
1728373050000|2024-10-08 07:37:30|11641.1|11636.1|11642.6|11637.6|11642.6|11637.6|11640.6|11635.6|1
1728373060000|2024-10-08 07:37:40|11643.1|11638.1|11645.6|11640.6|11645.6|11640.6|11643.1|11638.1|1
1728373070000|2024-10-08 07:37:50|11646.1|11641.1|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|0
1728373080000|2024-10-08 07:38:00|11646.6|11641.6|11644.1|11639.1|11646.6|11641.6|11644.1|11639.1|7
1728373090000|2024-10-08 07:38:10|11643.6|11638.6|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|12
1728373100000|2024-10-08 07:38:20|11645.1|11640.1|11640.6|11635.6|11645.6|11640.6|11640.6|11635.6|5
1728373110000|2024-10-08 07:38:30|11641.1|11636.1|11641.1|11636.1|11641.6|11636.6|11640.6|11635.6|0
1728373120000|2024-10-08 07:38:40|11641.6|11636.6|11639.6|11634.6|11641.6|11636.6|11639.6|11634.6|3
1728373130000|2024-10-08 07:38:50|11639.1|11634.1|11638.1|11633.1|11639.1|11634.1|11637.6|11632.6|3
1728373140000|2024-10-08 07:39:00|11638.6|11633.6|11636.6|11631.6|11638.6|11633.6|11636.6|11631.6|14
1728373150000|2024-10-08 07:39:10|11637.1|11632.1|11638.1|11633.1|11638.6|11633.6|11636.6|11631.6|12
1728373160000|2024-10-08 07:39:20|11638.6|11633.6|11639.6|11634.6|11640.6|11635.6|11638.1|11633.1|5
1728373170000|2024-10-08 07:39:30|11639.1|11634.1|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|0
1728373180000|2024-10-08 07:39:40|11639.1|11634.1|11640.6|11635.6|11640.6|11635.6|11638.6|11633.6|1
1728373190000|2024-10-08 07:39:50|11641.1|11636.1|11642.1|11637.1|11643.1|11638.1|11640.6|11635.6|2
1728373200000|2024-10-08 07:40:00|11641.6|11636.6|11642.6|11637.6|11643.6|11638.6|11641.6|11636.6|4
1728373210000|2024-10-08 07:40:10|11642.1|11637.1|11642.6|11637.6|11643.1|11638.1|11642.1|11637.1|2
1728373230000|2024-10-08 07:40:30|11642.1|11637.1|11635.6|11630.6|11642.1|11637.1|11635.6|11630.6|4
1728373240000|2024-10-08 07:40:40|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11634.1|11629.1|6
1728373250000|2024-10-08 07:40:50|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|5
1728373260000|2024-10-08 07:41:00|11635.1|11630.1|11633.6|11628.6|11635.1|11630.1|11632.6|11627.6|2
1728373270000|2024-10-08 07:41:10|11633.1|11628.1|11631.1|11626.1|11633.6|11628.6|11631.1|11626.1|3
1728373280000|2024-10-08 07:41:20|11632.1|11627.1|11630.6|11625.6|11633.6|11628.6|11630.6|11625.6|10
1728373290000|2024-10-08 07:41:30|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11630.6|11625.6|1
1728373300000|2024-10-08 07:41:40|11632.1|11627.1|11633.6|11628.6|11634.1|11629.1|11632.1|11627.1|6
1728373310000|2024-10-08 07:41:50|11633.1|11628.1|11635.9|11630.9|11635.9|11630.9|11633.1|11628.1|2
1728373320000|2024-10-08 07:42:00|11636.3|11631.3|11641.7|11636.7|11641.7|11636.7|11636.3|11631.3|4
1728373330000|2024-10-08 07:42:10|11640.7|11635.7|11642.4|11637.4|11643.1|11638.1|11640.7|11635.7|4
1728373340000|2024-10-08 07:42:20|11642.9|11637.9|11644.7|11639.7|11645.4|11640.4|11642.9|11637.9|3
1728373350000|2024-10-08 07:42:30|11645.2|11640.2|11642.4|11637.4|11645.2|11640.2|11642.4|11637.4|0
1728373360000|2024-10-08 07:42:40|11641.9|11636.9|11637.9|11632.9|11642.4|11637.4|11637.4|11632.4|3
1728373370000|2024-10-08 07:42:50|11641.4|11636.4|11643.4|11638.4|11644.4|11639.4|11641.4|11636.4|5
1728373380000|2024-10-08 07:43:00|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|4
1728373390000|2024-10-08 07:43:10|||||||||1
1728373400000|2024-10-08 07:43:20|11643.9|11638.9|11642.9|11637.9|11643.9|11638.9|11642.9|11637.9|2
1728373410000|2024-10-08 07:43:30|11642.4|11637.4|11643.4|11638.4|11643.9|11638.9|11642.4|11637.4|3
1728373420000|2024-10-08 07:43:40|11643.9|11638.9|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|4
1728373430000|2024-10-08 07:43:50|11642.4|11637.4|11643.4|11638.4|11643.4|11638.4|11642.4|11637.4|3
1728373440000|2024-10-08 07:44:00|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|2
1728373450000|2024-10-08 07:44:10|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11640.4|11635.4|5
1728373460000|2024-10-08 07:44:20|11641.9|11636.9|11639.4|11634.4|11642.4|11637.4|11638.4|11633.4|3
1728373470000|2024-10-08 07:44:30|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|1
1728373480000|2024-10-08 07:44:40|11638.9|11633.9|11639.4|11634.4|11639.9|11634.9|11637.4|11632.4|1
1728373490000|2024-10-08 07:44:50|11639.9|11634.9|11639.9|11634.9|11639.9|11634.9|11638.9|11633.9|2
1728373500000|2024-10-08 07:45:00|11639.4|11634.4|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|0
1728373510000|2024-10-08 07:45:10|11638.9|11633.9|11637.4|11632.4|11638.9|11633.9|11637.4|11632.4|3
1728373520000|2024-10-08 07:45:20|11637.9|11632.9|11635.4|11630.4|11637.9|11632.9|11635.4|11630.4|9
1728373530000|2024-10-08 07:45:30|11634.4|11629.4|11634.9|11629.9|11635.4|11630.4|11634.4|11629.4|3
1728373540000|2024-10-08 07:45:40|11635.4|11630.4|11639.9|11634.9|11639.9|11634.9|11635.4|11630.4|10
1728373550000|2024-10-08 07:45:50|11639.4|11634.4|11637.4|11632.4|11639.4|11634.4|11636.9|11631.9|4
1728373560000|2024-10-08 07:46:00|11636.9|11631.9|11636.9|11631.9|11637.4|11632.4|11636.4|11631.4|0
1728373570000|2024-10-08 07:46:10|11637.4|11632.4|11636.4|11631.4|11637.4|11632.4|11636.4|11631.4|2
1728373580000|2024-10-08 07:46:20|11635.9|11630.9|11634.4|11629.4|11635.9|11630.9|11633.4|11628.4|6
1728373590000|2024-10-08 07:46:30|11634.9|11629.9|11635.9|11630.9|11635.9|11630.9|11634.4|11629.4|4
1728373600000|2024-10-08 07:46:40|11636.4|11631.4|11637.9|11632.9|11639.9|11634.9|11636.4|11631.4|5
1728373610000|2024-10-08 07:46:50|11638.4|11633.4|11636.4|11631.4|11638.9|11633.9|11636.4|11631.4|0
1728373620000|2024-10-08 07:47:00|11635.9|11630.9|11632.4|11627.4|11635.9|11630.9|11631.9|11626.9|10
1728373630000|2024-10-08 07:47:10|11631.9|11626.9|11630.9|11625.9|11632.4|11627.4|11630.4|11625.4|2
1728373640000|2024-10-08 07:47:20|11630.4|11625.4|11630.9|11625.9|11631.4|11626.4|11630.4|11625.4|0
1728373650000|2024-10-08 07:47:30|11631.4|11626.4|11629.4|11624.4|11631.4|11626.4|11629.4|11624.4|6
1728373660000|2024-10-08 07:47:40|11629.9|11624.9|11632.4|11627.4|11632.4|11627.4|11629.9|11624.9|3
1728373670000|2024-10-08 07:47:50|11631.9|11626.9|11631.9|11626.9|11633.4|11628.4|11631.4|11626.4|0
1728373680000|2024-10-08 07:48:00|11631.4|11626.4|11633.4|11628.4|11633.4|11628.4|11631.4|11626.4|1
1728373690000|2024-10-08 07:48:10|11633.9|11628.9|11633.4|11628.4|11634.9|11629.9|11632.9|11627.9|4
1728373700000|2024-10-08 07:48:20|11632.9|11627.9|11629.4|11624.4|11632.9|11627.9|11629.4|11624.4|7
1728373710000|2024-10-08 07:48:30|11628.9|11623.9|11627.4|11622.4|11628.9|11623.9|11626.4|11621.4|1
1728373720000|2024-10-08 07:48:40|11627.9|11622.9|11627.9|11622.9|11628.4|11623.4|11627.4|11622.4|2
1728373730000|2024-10-08 07:48:50|11628.4|11623.4|11628.9|11623.9|11628.9|11623.9|11627.4|11622.4|0
1728373740000|2024-10-08 07:49:00|11630.4|11625.4|11630.4|11625.4|11633.4|11628.4|11630.4|11625.4|10
1728373750000|2024-10-08 07:49:10|11629.9|11624.9|11626.9|11621.9|11629.9|11624.9|11626.4|11621.4|2
1728373760000|2024-10-08 07:49:20|11627.4|11622.4|11629.4|11624.4|11629.4|11624.4|11627.4|11622.4|1
1728373770000|2024-10-08 07:49:30|11628.9|11623.9|11629.4|11624.4|11630.4|11625.4|11628.4|11623.4|3
1728373780000|2024-10-08 07:49:40|11629.9|11624.9|11629.9|11624.9|11630.4|11625.4|11629.4|11624.4|1
1728373790000|2024-10-08 07:49:50|11630.4|11625.4|11629.4|11624.4|11630.9|11625.9|11628.9|11623.9|2
1728373800000|2024-10-08 07:50:00|11628.9|11623.9|11629.4|11624.4|11630.4|11625.4|11628.4|11623.4|0
1728373810000|2024-10-08 07:50:10|11628.4|11623.4|11627.4|11622.4|11628.4|11623.4|11627.4|11622.4|7
1728373820000|2024-10-08 07:50:20|11626.9|11621.9|11624.4|11619.4|11626.9|11621.9|11623.9|11618.9|1
1728373830000|2024-10-08 07:50:30|11623.9|11618.9|11624.4|11619.4|11624.4|11619.4|11623.4|11618.4|6
1728373840000|2024-10-08 07:50:40|11624.9|11619.9|11626.4|11621.4|11627.4|11622.4|11624.9|11619.9|6
1728373850000|2024-10-08 07:50:50|11626.9|11621.9|11626.9|11621.9|11627.4|11622.4|11626.4|11621.4|0
1728373860000|2024-10-08 07:51:00|11626.4|11621.4|11629.9|11624.9|11630.4|11625.4|11626.4|11621.4|2
1728373870000|2024-10-08 07:51:10|11630.4|11625.4|11624.9|11619.9|11630.4|11625.4|11624.4|11619.4|6
1728373880000|2024-10-08 07:51:20|11625.4|11620.4|11626.4|11621.4|11626.4|11621.4|11624.9|11619.9|3
1728373890000|2024-10-08 07:51:30|11626.9|11621.9|11627.4|11622.4|11627.4|11622.4|11626.4|11621.4|2
1728373900000|2024-10-08 07:51:40|11627.9|11622.9|11628.9|11623.9|11628.9|11623.9|11626.4|11621.4|4
1728373910000|2024-10-08 07:51:50|11629.4|11624.4|11628.4|11623.4|11629.4|11624.4|11627.4|11622.4|3
1728373920000|2024-10-08 07:52:00|11628.9|11623.9|11626.9|11621.9|11629.4|11624.4|11626.9|11621.9|2
1728373930000|2024-10-08 07:52:10|11627.4|11622.4|11628.4|11623.4|11629.4|11624.4|11627.4|11622.4|6
1728373940000|2024-10-08 07:52:20|11628.9|11623.9|11629.4|11624.4|11629.9|11624.9|11627.9|11622.9|1
1728373950000|2024-10-08 07:52:30|11629.9|11624.9|11628.4|11623.4|11630.4|11625.4|11627.9|11622.9|4
1728373960000|2024-10-08 07:52:40|11627.9|11622.9|11627.4|11622.4|11628.4|11623.4|11627.4|11622.4|2
1728373970000|2024-10-08 07:52:50|11627.9|11622.9|11626.9|11621.9|11628.4|11623.4|11626.9|11621.9|1
1728373980000|2024-10-08 07:53:00|11627.4|11622.4|11625.4|11620.4|11627.4|11622.4|11625.4|11620.4|2
1728373990000|2024-10-08 07:53:10|11625.9|11620.9|11625.4|11620.4|11626.4|11621.4|11624.9|11619.9|2
1728374000000|2024-10-08 07:53:20|11624.9|11619.9|11625.4|11620.4|11625.4|11620.4|11624.9|11619.9|0
1728374010000|2024-10-08 07:53:30|11625.9|11620.9|11624.4|11619.4|11625.9|11620.9|11624.4|11619.4|0
1728374020000|2024-10-08 07:53:40|11624.9|11619.9|11624.4|11619.4|11624.9|11619.9|11623.9|11618.9|4
1728374030000|2024-10-08 07:53:50|11623.9|11618.9|11626.4|11621.4|11626.4|11621.4|11623.9|11618.9|2
1728374040000|2024-10-08 07:54:00|11626.9|11621.9|11627.4|11622.4|11627.4|11622.4|11625.9|11620.9|4
1728374050000|2024-10-08 07:54:10|11626.9|11621.9|11626.9|11621.9|11627.4|11622.4|11626.4|11621.4|3
1728374060000|2024-10-08 07:54:20|11626.4|11621.4|11625.9|11620.9|11626.4|11621.4|11625.9|11620.9|4
1728374070000|2024-10-08 07:54:30|11625.4|11620.4|11628.4|11623.4|11628.4|11623.4|11625.4|11620.4|3
1728374080000|2024-10-08 07:54:40|11627.9|11622.9|11627.9|11622.9|11628.4|11623.4|11627.9|11622.9|2
1728374090000|2024-10-08 07:54:50|11627.4|11622.4|11627.4|11622.4|11628.4|11623.4|11627.4|11622.4|2
1728374100000|2024-10-08 07:55:00|11626.9|11621.9|11623.4|11618.4|11626.9|11621.9|11622.9|11617.9|5
1728374110000|2024-10-08 07:55:10|11622.9|11617.9|11621.9|11616.9|11622.9|11617.9|11621.9|11616.9|6
1728374120000|2024-10-08 07:55:20|11621.4|11616.4|11621.4|11616.4|11621.9|11616.9|11621.4|11616.4|6
1728374130000|2024-10-08 07:55:30|11620.9|11615.9|11621.4|11616.4|11622.4|11617.4|11620.9|11615.9|4
1728374140000|2024-10-08 07:55:40|11620.9|11615.9|11621.4|11616.4|11621.9|11616.9|11620.9|11615.9|1
1728374150000|2024-10-08 07:55:50|11620.9|11615.9|11622.4|11617.4|11623.4|11618.4|11620.9|11615.9|3
1728374160000|2024-10-08 07:56:00|11621.9|11616.9|11622.4|11617.4|11623.9|11618.9|11621.9|11616.9|3
1728374170000|2024-10-08 07:56:10|11622.9|11617.9|11621.9|11616.9|11624.9|11619.9|11621.9|11616.9|6
1728374180000|2024-10-08 07:56:20|11621.4|11616.4|11621.9|11616.9|11621.9|11616.9|11620.4|11615.4|3
1728374190000|2024-10-08 07:56:30|11622.4|11617.4|11627.4|11622.4|11627.9|11622.9|11622.4|11617.4|18
1728374200000|2024-10-08 07:56:40|11627.9|11622.9|11627.4|11622.4|11627.9|11622.9|11626.4|11621.4|5
1728374210000|2024-10-08 07:56:50|11627.9|11622.9|11631.4|11626.4|11631.4|11626.4|11627.4|11622.4|1
1728374220000|2024-10-08 07:57:00|11630.9|11625.9|11630.4|11625.4|11633.4|11628.4|11630.4|11625.4|4
1728374230000|2024-10-08 07:57:10|11629.9|11624.9|11629.9|11624.9|11630.9|11625.9|11629.9|11624.9|4
1728374240000|2024-10-08 07:57:20|11629.4|11624.4|11630.4|11625.4|11630.4|11625.4|11629.4|11624.4|6
1728374250000|2024-10-08 07:57:30|11629.9|11624.9|11630.4|11625.4|11630.4|11625.4|11629.4|11624.4|1
1728374260000|2024-10-08 07:57:40|11630.9|11625.9|11632.4|11627.4|11632.4|11627.4|11630.9|11625.9|3
1728374270000|2024-10-08 07:57:50|11632.9|11627.9|11631.4|11626.4|11633.4|11628.4|11631.4|11626.4|7
1728374280000|2024-10-08 07:58:00|11630.9|11625.9|11631.4|11626.4|11632.4|11627.4|11630.4|11625.4|0
1728374290000|2024-10-08 07:58:10|11631.9|11626.9|11629.9|11624.9|11632.4|11627.4|11628.9|11623.9|2
1728374300000|2024-10-08 07:58:20|11632.4|11627.4|11631.9|11626.9|11632.4|11627.4|11631.4|11626.4|3
1728374310000|2024-10-08 07:58:30|11631.4|11626.4|11630.9|11625.9|11631.4|11626.4|11630.9|11625.9|2
1728374320000|2024-10-08 07:58:40|11630.4|11625.4|11630.9|11625.9|11630.9|11625.9|11629.4|11624.4|5
1728374330000|2024-10-08 07:58:50|11631.4|11626.4|11632.4|11627.4|11632.4|11627.4|11631.4|11626.4|1
1728374340000|2024-10-08 07:59:00|11631.9|11626.9|11632.4|11627.4|11632.9|11627.9|11631.4|11626.4|2
1728374350000|2024-10-08 07:59:10|11631.9|11626.9|11631.9|11626.9|11632.4|11627.4|11631.4|11626.4|2
1728374360000|2024-10-08 07:59:20|11631.4|11626.4|11633.4|11628.4|11633.4|11628.4|11631.4|11626.4|2
1728374370000|2024-10-08 07:59:30|11632.9|11627.9|11632.9|11627.9|11633.4|11628.4|11631.4|11626.4|9
1728374380000|2024-10-08 07:59:40|11633.4|11628.4|11634.9|11629.9|11634.9|11629.9|11633.4|11628.4|0
1728374390000|2024-10-08 07:59:50|11635.4|11630.4|11637.9|11632.9|11637.9|11632.9|11635.4|11630.4|3
1728374400000|2024-10-08 08:00:00|11638.4|11633.4|11640.4|11635.4|11640.4|11635.4|11638.4|11633.4|4
1728374410000|2024-10-08 08:00:10|11640.9|11635.9|11636.9|11631.9|11640.9|11635.9|11636.9|11631.9|4
1728374420000|2024-10-08 08:00:20|11637.4|11632.4|11641.4|11636.4|11641.4|11636.4|11636.4|11631.4|1
1728374430000|2024-10-08 08:00:30|11640.9|11635.9|11639.4|11634.4|11641.4|11636.4|11639.4|11634.4|0
1728374440000|2024-10-08 08:00:40|11639.9|11634.9|11638.9|11633.9|11639.9|11634.9|11638.4|11633.4|8
1728374450000|2024-10-08 08:00:50|11637.9|11632.9|11640.4|11635.4|11640.4|11635.4|11637.9|11632.9|7
1728374460000|2024-10-08 08:01:00|11640.9|11635.9|11643.4|11638.4|11643.4|11638.4|11640.9|11635.9|3
1728374470000|2024-10-08 08:01:10|11642.9|11637.9|11644.4|11639.4|11644.4|11639.4|11642.9|11637.9|1
1728374480000|2024-10-08 08:01:20|11643.9|11638.9|11643.4|11638.4|11645.9|11640.9|11642.9|11637.9|5
1728374490000|2024-10-08 08:01:30|11642.9|11637.9|11644.4|11639.4|11645.4|11640.4|11642.9|11637.9|3
1728374500000|2024-10-08 08:01:40|11643.9|11638.9|11643.9|11638.9|11644.9|11639.9|11643.9|11638.9|1
1728374510000|2024-10-08 08:01:50|11643.4|11638.4|11642.4|11637.4|11643.4|11638.4|11641.4|11636.4|4
1728374520000|2024-10-08 08:02:00|11642.9|11637.9|11642.4|11637.4|11644.4|11639.4|11642.4|11637.4|2
1728374530000|2024-10-08 08:02:10|11642.9|11637.9|11642.9|11637.9|11643.4|11638.4|11641.9|11636.9|3
1728374540000|2024-10-08 08:02:20|11643.4|11638.4|11647.9|11642.9|11647.9|11642.9|11643.4|11638.4|3
1728374550000|2024-10-08 08:02:30|11648.4|11643.4|11645.9|11640.9|11648.4|11643.4|11644.9|11639.9|4
1728374560000|2024-10-08 08:02:40|11645.4|11640.4|11647.4|11642.4|11647.4|11642.4|11644.9|11639.9|4
1728374570000|2024-10-08 08:02:50|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11646.9|11641.9|2
1728374580000|2024-10-08 08:03:00|11648.9|11643.9|11648.9|11643.9|11649.4|11644.4|11648.9|11643.9|3
1728374590000|2024-10-08 08:03:10|11649.4|11644.4|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|3
1728374600000|2024-10-08 08:03:20|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|11647.4|11642.4|5
1728374610000|2024-10-08 08:03:30|11648.4|11643.4|11649.4|11644.4|11649.9|11644.9|11647.4|11642.4|3
1728374620000|2024-10-08 08:03:40|11649.9|11644.9|11651.4|11646.4|11651.4|11646.4|11649.9|11644.9|0
1728374630000|2024-10-08 08:03:50|11650.9|11645.9|11650.9|11645.9|11651.4|11646.4|11650.9|11645.9|2
1728374640000|2024-10-08 08:04:00|11651.4|11646.4|11650.4|11645.4|11651.4|11646.4|11649.4|11644.4|5
1728374650000|2024-10-08 08:04:10|11650.9|11645.9|11649.4|11644.4|11650.9|11645.9|11648.4|11643.4|2
1728374660000|2024-10-08 08:04:20|11648.9|11643.9|11651.4|11646.4|11651.4|11646.4|11647.9|11642.9|3
1728374670000|2024-10-08 08:04:30|11651.9|11646.9|11652.9|11647.9|11653.4|11648.4|11651.9|11646.9|6
1728374680000|2024-10-08 08:04:40|11653.4|11648.4|11652.9|11647.9|11653.4|11648.4|11651.9|11646.9|3
1728374690000|2024-10-08 08:04:50|11652.4|11647.4|11651.9|11646.9|11653.4|11648.4|11651.9|11646.9|1
1728374700000|2024-10-08 08:05:00|11651.4|11646.4|11649.4|11644.4|11651.4|11646.4|11649.4|11644.4|7
1728374710000|2024-10-08 08:05:10|11648.4|11643.4|11648.4|11643.4|11648.9|11643.9|11647.9|11642.9|1
1728374720000|2024-10-08 08:05:20|11647.9|11642.9|11647.9|11642.9|11648.4|11643.4|11647.9|11642.9|4
1728374730000|2024-10-08 08:05:30|11648.4|11643.4|11647.4|11642.4|11648.4|11643.4|11646.9|11641.9|5
1728374740000|2024-10-08 08:05:40|11647.9|11642.9|11649.4|11644.4|11649.4|11644.4|11647.9|11642.9|4
1728374750000|2024-10-08 08:05:50|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.4|11644.4|4
1728374760000|2024-10-08 08:06:00|11649.9|11644.9|11650.4|11645.4|11651.4|11646.4|11648.9|11643.9|4
1728374770000|2024-10-08 08:06:10|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|0
1728374780000|2024-10-08 08:06:20|11648.9|11643.9|11650.9|11645.9|11650.9|11645.9|11648.4|11643.4|4
1728374790000|2024-10-08 08:06:30|11652.4|11647.4|11651.4|11646.4|11652.9|11647.9|11650.4|11645.4|5
1728374800000|2024-10-08 08:06:40|11651.9|11646.9|11650.4|11645.4|11651.9|11646.9|11650.4|11645.4|2
1728374810000|2024-10-08 08:06:50|11650.9|11645.9|11648.9|11643.9|11650.9|11645.9|11648.4|11643.4|5
1728374820000|2024-10-08 08:07:00|11649.4|11644.4|11649.4|11644.4|11649.9|11644.9|11648.4|11643.4|0
1728374830000|2024-10-08 08:07:10|11648.9|11643.9|11649.9|11644.9|11650.4|11645.4|11648.9|11643.9|2
1728374840000|2024-10-08 08:07:20|11650.4|11645.4|11653.4|11648.4|11653.4|11648.4|11650.4|11645.4|7
1728374850000|2024-10-08 08:07:30|11653.9|11648.9|11656.4|11651.4|11657.4|11652.4|11653.4|11648.4|7
1728374860000|2024-10-08 08:07:40|11655.9|11650.9|11655.4|11650.4|11656.4|11651.4|11654.9|11649.9|2
1728374870000|2024-10-08 08:07:50|11654.9|11649.9|11651.4|11646.4|11655.4|11650.4|11651.4|11646.4|2
1728374880000|2024-10-08 08:08:00|11650.9|11645.9|11648.4|11643.4|11650.9|11645.9|11648.4|11643.4|1
1728374890000|2024-10-08 08:08:10|11647.9|11642.9|11647.9|11642.9|11648.4|11643.4|11646.9|11641.9|4
1728374900000|2024-10-08 08:08:20|11648.4|11643.4|11649.4|11644.4|11649.4|11644.4|11648.4|11643.4|2
1728374910000|2024-10-08 08:08:30|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|11648.9|11643.9|6
1728374920000|2024-10-08 08:08:40|11649.4|11644.4|11649.4|11644.4|11650.4|11645.4|11648.9|11643.9|4
1728374930000|2024-10-08 08:08:50|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.9|11643.9|0
1728374940000|2024-10-08 08:09:00|11648.9|11643.9|11650.4|11645.4|11650.4|11645.4|11647.4|11642.4|7
1728374950000|2024-10-08 08:09:10|11649.9|11644.9|11649.4|11644.4|11650.9|11645.9|11649.4|11644.4|5
1728374960000|2024-10-08 08:09:20|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.4|11643.4|1
1728374970000|2024-10-08 08:09:30|11648.9|11643.9|11649.9|11644.9|11649.9|11644.9|11648.9|11643.9|2
1728374980000|2024-10-08 08:09:40|11649.4|11644.4|11651.9|11646.9|11651.9|11646.9|11649.4|11644.4|3
1728374990000|2024-10-08 08:09:50|11652.4|11647.4|11654.4|11649.4|11654.4|11649.4|11651.9|11646.9|2
1728375000000|2024-10-08 08:10:00|11654.9|11649.9|11653.4|11648.4|11654.9|11649.9|11652.4|11647.4|1
1728375010000|2024-10-08 08:10:10|11652.9|11647.9|11654.4|11649.4|11654.4|11649.4|11652.9|11647.9|3
1728375020000|2024-10-08 08:10:20|11654.9|11649.9|11657.4|11652.4|11657.9|11652.9|11654.9|11649.9|1
1728375030000|2024-10-08 08:10:30|11657.9|11652.9|11659.4|11654.4|11660.4|11655.4|11657.4|11652.4|3
1728375040000|2024-10-08 08:10:40|11658.4|11653.4|11655.9|11650.9|11658.4|11653.4|11655.4|11650.4|4
1728375050000|2024-10-08 08:10:50|11655.4|11650.4|11653.4|11648.4|11655.4|11650.4|11653.4|11648.4|1
1728375060000|2024-10-08 08:11:00|11652.9|11647.9|11652.9|11647.9|11653.4|11648.4|11652.4|11647.4|4
1728375070000|2024-10-08 08:11:10|11652.4|11647.4|11652.4|11647.4|11652.9|11647.9|11652.4|11647.4|1
1728375080000|2024-10-08 08:11:20|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.4|11647.4|0
1728375090000|2024-10-08 08:11:30|11653.9|11648.9|11655.4|11650.4|11656.4|11651.4|11653.9|11648.9|5
1728375100000|2024-10-08 08:11:40|11655.9|11650.9|11654.4|11649.4|11656.4|11651.4|11653.9|11648.9|1
1728375110000|2024-10-08 08:11:50|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|2
1728375120000|2024-10-08 08:12:00|11654.9|11649.9|11652.4|11647.4|11654.9|11649.9|11652.4|11647.4|2
1728375130000|2024-10-08 08:12:10|11651.9|11646.9|11651.4|11646.4|11652.4|11647.4|11651.4|11646.4|2
1728375140000|2024-10-08 08:12:20|11650.9|11645.9|11650.4|11645.4|11650.9|11645.9|11650.4|11645.4|1
1728375150000|2024-10-08 08:12:30|11649.9|11644.9|11647.4|11642.4|11649.9|11644.9|11646.9|11641.9|3
1728375160000|2024-10-08 08:12:40|11647.9|11642.9|11647.4|11642.4|11647.9|11642.9|11647.4|11642.4|2
1728375170000|2024-10-08 08:12:50|11646.9|11641.9|11646.9|11641.9|11646.9|11641.9|11646.9|11641.9|0
1728375180000|2024-10-08 08:13:00|11647.4|11642.4|11644.9|11639.9|11647.4|11642.4|11644.4|11639.4|10
1728375190000|2024-10-08 08:13:10|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|1
1728375200000|2024-10-08 08:13:20|11643.9|11638.9|11645.4|11640.4|11645.9|11640.9|11643.9|11638.9|3
1728375210000|2024-10-08 08:13:30|11644.9|11639.9|11643.4|11638.4|11644.9|11639.9|11642.9|11637.9|3
1728375220000|2024-10-08 08:13:40|11643.9|11638.9|11645.4|11640.4|11645.4|11640.4|11643.9|11638.9|1
1728375230000|2024-10-08 08:13:50|11645.9|11640.9|11646.4|11641.4|11646.9|11641.9|11645.4|11640.4|1
1728375240000|2024-10-08 08:14:00|11645.9|11640.9|11645.4|11640.4|11646.9|11641.9|11645.4|11640.4|4
1728375250000|2024-10-08 08:14:10|11645.9|11640.9|11647.4|11642.4|11648.4|11643.4|11645.4|11640.4|2
1728375260000|2024-10-08 08:14:20|11647.9|11642.9|11647.9|11642.9|11649.4|11644.4|11647.9|11642.9|5
1728375270000|2024-10-08 08:14:30|11649.4|11644.4|11647.4|11642.4|11649.4|11644.4|11647.4|11642.4|5
1728375280000|2024-10-08 08:14:40|11647.9|11642.9|11649.9|11644.9|11649.9|11644.9|11647.9|11642.9|1
1728375290000|2024-10-08 08:14:50|11650.4|11645.4|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|2
1728375300000|2024-10-08 08:15:00|11650.9|11645.9|11650.9|11645.9|11652.4|11647.4|11650.9|11645.9|1
1728375310000|2024-10-08 08:15:10|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|0
1728375320000|2024-10-08 08:15:20|11651.9|11646.9|11652.9|11647.9|11652.9|11647.9|11651.9|11646.9|5
1728375330000|2024-10-08 08:15:30|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|11651.9|11646.9|0
1728375340000|2024-10-08 08:15:40|11651.9|11646.9|11651.9|11646.9|11652.9|11647.9|11651.4|11646.4|4
1728375350000|2024-10-08 08:15:50|11651.4|11646.4|11651.4|11646.4|11651.9|11646.9|11650.9|11645.9|2
1728375360000|2024-10-08 08:16:00|11651.9|11646.9|11649.4|11644.4|11651.9|11646.9|11649.4|11644.4|5
1728375370000|2024-10-08 08:16:10|11648.9|11643.9|11647.4|11642.4|11648.9|11643.9|11646.9|11641.9|4
1728375380000|2024-10-08 08:16:20|11646.9|11641.9|11650.4|11645.4|11650.4|11645.4|11645.9|11640.9|6
1728375390000|2024-10-08 08:16:30|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|11649.4|11644.4|2
1728375400000|2024-10-08 08:16:40|11650.4|11645.4|11651.9|11646.9|11651.9|11646.9|11650.4|11645.4|2
1728375410000|2024-10-08 08:16:50|11652.4|11647.4|11653.9|11648.9|11653.9|11648.9|11651.9|11646.9|4
1728375420000|2024-10-08 08:17:00|11654.4|11649.4|11655.4|11650.4|11655.4|11650.4|11654.4|11649.4|1
1728375430000|2024-10-08 08:17:10|11655.9|11650.9|11655.9|11650.9|11656.4|11651.4|11655.4|11650.4|4
1728375440000|2024-10-08 08:17:20|11655.4|11650.4|11655.9|11650.9|11656.4|11651.4|11654.4|11649.4|0
1728375450000|2024-10-08 08:17:30|11656.4|11651.4|11657.9|11652.9|11657.9|11652.9|11656.4|11651.4|2
1728375460000|2024-10-08 08:17:40|11658.4|11653.4|11660.4|11655.4|11660.4|11655.4|11658.4|11653.4|15
1728375470000|2024-10-08 08:17:50|11660.9|11655.9|11661.9|11656.9|11661.9|11656.9|11659.9|11654.9|3
1728375480000|2024-10-08 08:18:00|11661.4|11656.4|11661.9|11656.9|11661.9|11656.9|11660.9|11655.9|1
1728375490000|2024-10-08 08:18:10|11662.4|11657.4|11662.4|11657.4|11663.4|11658.4|11661.9|11656.9|5
1728375500000|2024-10-08 08:18:20|11662.9|11657.9|11663.4|11658.4|11663.4|11658.4|11662.9|11657.9|2
1728375510000|2024-10-08 08:18:30|11662.9|11657.9|11664.4|11659.4|11664.9|11659.9|11662.9|11657.9|4
1728375520000|2024-10-08 08:18:40|11663.9|11658.9|11664.4|11659.4|11664.4|11659.4|11663.4|11658.4|1
1728375530000|2024-10-08 08:18:50|11663.9|11658.9|11661.9|11656.9|11663.9|11658.9|11661.4|11656.4|4
1728375540000|2024-10-08 08:19:00|11662.4|11657.4|11661.9|11656.9|11663.4|11658.4|11661.9|11656.9|4
1728375550000|2024-10-08 08:19:10|11661.4|11656.4|11664.4|11659.4|11664.4|11659.4|11661.4|11656.4|5
1728375560000|2024-10-08 08:19:20|11664.9|11659.9|11666.4|11661.4|11666.9|11661.9|11664.4|11659.4|3
1728375570000|2024-10-08 08:19:30|11666.9|11661.9|11664.4|11659.4|11666.9|11661.9|11664.4|11659.4|3
1728375580000|2024-10-08 08:19:40|11664.9|11659.9|11664.4|11659.4|11664.9|11659.9|11663.9|11658.9|1
1728375590000|2024-10-08 08:19:50|11664.9|11659.9|11666.4|11661.4|11667.4|11662.4|11664.9|11659.9|1
1728375600000|2024-10-08 08:20:00|11666.9|11661.9|11665.9|11660.9|11666.9|11661.9|11665.9|11660.9|0
1728375610000|2024-10-08 08:20:10|11664.9|11659.9|11665.4|11660.4|11666.4|11661.4|11664.9|11659.9|5
1728375620000|2024-10-08 08:20:20|11665.9|11660.9|11665.4|11660.4|11666.4|11661.4|11664.9|11659.9|1
1728375630000|2024-10-08 08:20:30|11664.9|11659.9|11664.4|11659.4|11664.9|11659.9|11663.9|11658.9|1
1728375640000|2024-10-08 08:20:40|11663.9|11658.9|11663.9|11658.9|11664.9|11659.9|11663.4|11658.4|8
1728375650000|2024-10-08 08:20:50|11664.4|11659.4|11664.4|11659.4|11664.9|11659.9|11663.9|11658.9|0
1728375660000|2024-10-08 08:21:00|11664.9|11659.9|11664.4|11659.4|11665.9|11660.9|11664.4|11659.4|4
1728375670000|2024-10-08 08:21:10|11663.9|11658.9|11664.9|11659.9|11664.9|11659.9|11663.9|11658.9|0
1728375680000|2024-10-08 08:21:20|11664.4|11659.4|11662.4|11657.4|11664.4|11659.4|11662.4|11657.4|4
1728375690000|2024-10-08 08:21:30|11662.9|11657.9|11661.4|11656.4|11663.4|11658.4|11661.4|11656.4|2
1728375700000|2024-10-08 08:21:40|11660.9|11655.9|11661.9|11656.9|11661.9|11656.9|11660.9|11655.9|3
1728375710000|2024-10-08 08:21:50|11663.4|11658.4|11662.4|11657.4|11663.9|11658.9|11661.9|11656.9|4
1728375720000|2024-10-08 08:22:00|11662.9|11657.9|11662.9|11657.9|11663.4|11658.4|11661.9|11656.9|2
1728375730000|2024-10-08 08:22:10|11662.4|11657.4|11664.4|11659.4|11664.9|11659.9|11662.4|11657.4|4
1728375740000|2024-10-08 08:22:20|11664.9|11659.9|11664.4|11659.4|11664.9|11659.9|11663.9|11658.9|2
1728375750000|2024-10-08 08:22:30|11663.9|11658.9|11665.4|11660.4|11665.4|11660.4|11663.9|11658.9|3
1728375760000|2024-10-08 08:22:40|11665.9|11660.9|11664.4|11659.4|11665.9|11660.9|11664.4|11659.4|1
1728375770000|2024-10-08 08:22:50|11664.9|11659.9|11665.9|11660.9|11666.9|11661.9|11664.9|11659.9|0
1728375780000|2024-10-08 08:23:00|11666.4|11661.4|11665.9|11660.9|11666.9|11661.9|11665.9|11660.9|3
1728375790000|2024-10-08 08:23:10|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.9|11659.9|2
1728375800000|2024-10-08 08:23:20|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.4|11659.4|3
1728375810000|2024-10-08 08:23:30|11664.9|11659.9|11663.4|11658.4|11664.9|11659.9|11663.4|11658.4|0
1728375820000|2024-10-08 08:23:40|11663.9|11658.9|11665.4|11660.4|11666.4|11661.4|11663.9|11658.9|8
1728375830000|2024-10-08 08:23:50|11664.9|11659.9|11663.4|11658.4|11664.9|11659.9|11663.4|11658.4|0
1728375840000|2024-10-08 08:24:00|11662.9|11657.9|11663.4|11658.4|11664.4|11659.4|11662.4|11657.4|2
1728375850000|2024-10-08 08:24:10|11663.9|11658.9|11663.4|11658.4|11663.9|11658.9|11663.4|11658.4|0
1728375860000|2024-10-08 08:24:20|11662.9|11657.9|11663.4|11658.4|11663.9|11658.9|11662.9|11657.9|2
1728375870000|2024-10-08 08:24:30|11662.9|11657.9|11660.4|11655.4|11662.9|11657.9|11659.9|11654.9|5
1728375880000|2024-10-08 08:24:40|11660.9|11655.9|11661.4|11656.4|11661.9|11656.9|11660.4|11655.4|3
1728375890000|2024-10-08 08:24:50|11661.9|11656.9|11664.4|11659.4|11664.4|11659.4|11661.9|11656.9|3
1728375900000|2024-10-08 08:25:00|11664.9|11659.9|11665.9|11660.9|11665.9|11660.9|11664.4|11659.4|3
1728375910000|2024-10-08 08:25:10|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|11663.9|11658.9|1
1728375920000|2024-10-08 08:25:20|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11664.9|11659.9|2
1728375930000|2024-10-08 08:25:30|11665.4|11660.4|11664.9|11659.9|11665.4|11660.4|11664.9|11659.9|2
1728375940000|2024-10-08 08:25:40|11667.4|11662.4|11668.4|11663.4|11668.4|11663.4|11667.4|11662.4|4
1728375950000|2024-10-08 08:25:50|11667.9|11662.9|11666.4|11661.4|11668.9|11663.9|11666.4|11661.4|4
1728375960000|2024-10-08 08:26:00|11666.9|11661.9|11667.4|11662.4|11668.4|11663.4|11666.9|11661.9|2
1728375970000|2024-10-08 08:26:10|11666.9|11661.9|11666.4|11661.4|11666.9|11661.9|11665.4|11660.4|3
1728375980000|2024-10-08 08:26:20|11665.9|11660.9|11666.9|11661.9|11666.9|11661.9|11665.9|11660.9|2
1728375990000|2024-10-08 08:26:30|11666.4|11661.4|11667.4|11662.4|11667.9|11662.9|11666.4|11661.4|3
1728376000000|2024-10-08 08:26:40|11666.9|11661.9|11667.4|11662.4|11667.4|11662.4|11666.9|11661.9|1
1728376010000|2024-10-08 08:26:50|11667.9|11662.9|11667.4|11662.4|11667.9|11662.9|11666.9|11661.9|2
1728376020000|2024-10-08 08:27:00|11667.9|11662.9|11668.4|11663.4|11668.4|11663.4|11667.4|11662.4|2
1728376030000|2024-10-08 08:27:10|11668.9|11663.9|11667.4|11662.4|11668.9|11663.9|11666.9|11661.9|3
1728376040000|2024-10-08 08:27:20|11666.9|11661.9|11666.4|11661.4|11666.9|11661.9|11666.4|11661.4|1
1728376050000|2024-10-08 08:27:30|11666.9|11661.9|11665.4|11660.4|11666.9|11661.9|11665.4|11660.4|2
1728376060000|2024-10-08 08:27:40|11665.9|11660.9|11664.9|11659.9|11666.4|11661.4|11664.9|11659.9|2
1728376070000|2024-10-08 08:27:50|11663.9|11658.9|11664.9|11659.9|11664.9|11659.9|11663.9|11658.9|11
1728376080000|2024-10-08 08:28:00|11664.4|11659.4|11663.9|11658.9|11664.4|11659.4|11663.4|11658.4|2
1728376090000|2024-10-08 08:28:10|11663.4|11658.4|11663.4|11658.4|11664.4|11659.4|11663.4|11658.4|3
1728376100000|2024-10-08 08:28:20|11663.9|11658.9|11664.4|11659.4|11664.4|11659.4|11663.9|11658.9|2
1728376110000|2024-10-08 08:28:30|11663.9|11658.9|11664.9|11659.9|11664.9|11659.9|11663.9|11658.9|1
1728376120000|2024-10-08 08:28:40|11664.4|11659.4|11660.9|11655.9|11664.9|11659.9|11659.9|11654.9|6
1728376130000|2024-10-08 08:28:50|11660.4|11655.4|11660.9|11655.9|11660.9|11655.9|11660.4|11655.4|4
1728376140000|2024-10-08 08:29:00|11660.4|11655.4|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|4
1728376150000|2024-10-08 08:29:10|11659.9|11654.9|11658.4|11653.4|11659.9|11654.9|11658.4|11653.4|8
1728376160000|2024-10-08 08:29:20|11659.4|11654.4|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|1
1728376170000|2024-10-08 08:29:30|11658.9|11653.9|11658.4|11653.4|11658.9|11653.9|11658.4|11653.4|0
1728376180000|2024-10-08 08:29:40|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|6
1728376190000|2024-10-08 08:29:50|11659.9|11654.9|11656.9|11651.9|11659.9|11654.9|11656.9|11651.9|0
1728376200000|2024-10-08 08:30:00|11656.4|11651.4|11656.9|11651.9|11656.9|11651.9|11655.4|11650.4|3
1728376210000|2024-10-08 08:30:10|11657.4|11652.4|11658.4|11653.4|11659.4|11654.4|11656.4|11651.4|4
1728376220000|2024-10-08 08:30:20|11658.9|11653.9|11657.4|11652.4|11659.9|11654.9|11657.4|11652.4|1
1728376230000|2024-10-08 08:30:30|11657.9|11652.9|11656.4|11651.4|11657.9|11652.9|11656.4|11651.4|5
1728376240000|2024-10-08 08:30:40|11656.9|11651.9|11656.4|11651.4|11656.9|11651.9|11656.4|11651.4|6
1728376250000|2024-10-08 08:30:50|11656.9|11651.9|11657.4|11652.4|11658.4|11653.4|11656.9|11651.9|5
1728376260000|2024-10-08 08:31:00|11656.9|11651.9|11656.9|11651.9|11657.4|11652.4|11654.9|11649.9|3
1728376270000|2024-10-08 08:31:10|11657.4|11652.4|11659.4|11654.4|11659.4|11654.4|11657.4|11652.4|0
1728376280000|2024-10-08 08:31:20|11659.9|11654.9|11660.9|11655.9|11661.4|11656.4|11659.9|11654.9|1
1728376290000|2024-10-08 08:31:30|11660.4|11655.4|11660.4|11655.4|11660.9|11655.9|11659.9|11654.9|3
1728376300000|2024-10-08 08:31:40|11660.9|11655.9|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|0
1728376310000|2024-10-08 08:31:50|11661.4|11656.4|11661.4|11656.4|11661.9|11656.9|11660.4|11655.4|3
1728376320000|2024-10-08 08:32:00|11660.9|11655.9|11657.9|11652.9|11660.9|11655.9|11657.9|11652.9|4
1728376330000|2024-10-08 08:32:10|11656.4|11651.4|11655.4|11650.4|11656.9|11651.9|11654.9|11649.9|4
1728376340000|2024-10-08 08:32:20|11655.9|11650.9|11656.4|11651.4|11656.4|11651.4|11655.9|11650.9|3
1728376350000|2024-10-08 08:32:30|11656.9|11651.9|11656.9|11651.9|11657.4|11652.4|11656.4|11651.4|2
1728376360000|2024-10-08 08:32:40|11657.4|11652.4|11658.4|11653.4|11658.4|11653.4|11656.9|11651.9|0
1728376370000|2024-10-08 08:32:50|11658.9|11653.9|11656.4|11651.4|11658.9|11653.9|11656.4|11651.4|2
1728376380000|2024-10-08 08:33:00|11656.9|11651.9|11657.4|11652.4|11657.4|11652.4|11656.9|11651.9|1
1728376390000|2024-10-08 08:33:10|11657.9|11652.9|11658.9|11653.9|11658.9|11653.9|11657.9|11652.9|1
1728376400000|2024-10-08 08:33:20|11659.4|11654.4|11661.9|11656.9|11662.4|11657.4|11658.9|11653.9|6
1728376410000|2024-10-08 08:33:30|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11659.4|11654.4|1
1728376420000|2024-10-08 08:33:40|11661.9|11656.9|11663.4|11658.4|11663.9|11658.9|11661.9|11656.9|3
1728376430000|2024-10-08 08:33:50|11663.9|11658.9|11663.4|11658.4|11663.9|11658.9|11663.4|11658.4|1
1728376440000|2024-10-08 08:34:00|11663.9|11658.9|11665.4|11660.4|11665.4|11660.4|11663.9|11658.9|1
1728376450000|2024-10-08 08:34:10|11664.9|11659.9|11666.4|11661.4|11666.4|11661.4|11664.9|11659.9|1
1728376460000|2024-10-08 08:34:20|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|1
1728376480000|2024-10-08 08:34:40|11664.9|11659.9|11667.4|11662.4|11667.4|11662.4|11664.9|11659.9|3
1728376490000|2024-10-08 08:34:50|11666.9|11661.9|11667.4|11662.4|11668.4|11663.4|11665.9|11660.9|1
1728376500000|2024-10-08 08:35:00|11666.9|11661.9|11665.9|11660.9|11667.4|11662.4|11665.4|11660.4|4
1728376510000|2024-10-08 08:35:10|11666.4|11661.4|11668.4|11663.4|11668.4|11663.4|11666.4|11661.4|4
1728376520000|2024-10-08 08:35:20|11669.4|11664.4|11669.4|11664.4|11669.9|11664.9|11669.4|11664.4|4
1728376530000|2024-10-08 08:35:30|11669.9|11664.9|11670.4|11665.4|11670.4|11665.4|11669.4|11664.4|2
1728376540000|2024-10-08 08:35:40|11669.9|11664.9|11668.4|11663.4|11669.9|11664.9|11668.4|11663.4|1
1728376550000|2024-10-08 08:35:50|11668.9|11663.9|11668.4|11663.4|11668.9|11663.9|11667.9|11662.9|4
1728376560000|2024-10-08 08:36:00|11667.9|11662.9|11669.4|11664.4|11670.4|11665.4|11667.9|11662.9|1
1728376570000|2024-10-08 08:36:10|11668.9|11663.9|11669.4|11664.4|11670.4|11665.4|11668.9|11663.9|4
1728376580000|2024-10-08 08:36:20|11669.9|11664.9|11672.4|11667.4|11672.4|11667.4|11669.4|11664.4|3
1728376590000|2024-10-08 08:36:30|11672.9|11667.9|11673.9|11668.9|11673.9|11668.9|11672.4|11667.4|8
1728376600000|2024-10-08 08:36:40|11673.4|11668.4|11673.4|11668.4|11673.9|11668.9|11673.4|11668.4|3
1728376610000|2024-10-08 08:36:50|11673.9|11668.9|11674.4|11669.4|11674.4|11669.4|11673.9|11668.9|2
1728376620000|2024-10-08 08:37:00|11674.9|11669.9|11675.9|11670.9|11675.9|11670.9|11674.4|11669.4|2
1728376630000|2024-10-08 08:37:10|11677.4|11672.4|11677.9|11672.9|11678.4|11673.4|11676.9|11671.9|4
1728376640000|2024-10-08 08:37:20|11677.4|11672.4|11677.4|11672.4|11677.4|11672.4|11677.4|11672.4|0
1728376650000|2024-10-08 08:37:30|11676.9|11671.9|11677.9|11672.9|11679.4|11674.4|11676.9|11671.9|2
1728376660000|2024-10-08 08:37:40|11678.4|11673.4|11678.4|11673.4|11678.4|11673.4|11677.9|11672.9|3
1728376670000|2024-10-08 08:37:50|11678.9|11673.9|11678.4|11673.4|11679.9|11674.9|11678.4|11673.4|2
1728376680000|2024-10-08 08:38:00|11677.9|11672.9|11678.4|11673.4|11678.4|11673.4|11677.4|11672.4|0
1728376690000|2024-10-08 08:38:10|11678.9|11673.9|11678.9|11673.9|11679.4|11674.4|11678.9|11673.9|1
1728376700000|2024-10-08 08:38:20|11678.4|11673.4|11676.4|11671.4|11678.4|11673.4|11675.9|11670.9|3
1728376710000|2024-10-08 08:38:30|11677.4|11672.4|11677.9|11672.9|11677.9|11672.9|11676.4|11671.4|2
1728376720000|2024-10-08 08:38:40|11677.4|11672.4|11674.4|11669.4|11678.4|11673.4|11674.4|11669.4|5
1728376730000|2024-10-08 08:38:50|11674.9|11669.9|11675.4|11670.4|11675.4|11670.4|11674.9|11669.9|1
1728376740000|2024-10-08 08:39:00|11675.9|11670.9|11676.4|11671.4|11676.4|11671.4|11675.4|11670.4|4
1728376750000|2024-10-08 08:39:10|11675.9|11670.9|11675.4|11670.4|11676.4|11671.4|11675.4|11670.4|1
1728376760000|2024-10-08 08:39:20|11675.9|11670.9|11675.4|11670.4|11675.9|11670.9|11675.4|11670.4|2
1728376770000|2024-10-08 08:39:30|11674.9|11669.9|11675.4|11670.4|11675.4|11670.4|11674.4|11669.4|3
1728376780000|2024-10-08 08:39:40|11675.9|11670.9|11677.4|11672.4|11677.4|11672.4|11675.9|11670.9|2
1728376790000|2024-10-08 08:39:50|11676.9|11671.9|11677.4|11672.4|11677.4|11672.4|11676.9|11671.9|1
1728376800000|2024-10-08 08:40:00|11676.9|11671.9|11676.4|11671.4|11677.4|11672.4|11675.9|11670.9|1
1728376810000|2024-10-08 08:40:10|11677.4|11672.4|11675.9|11670.9|11677.4|11672.4|11675.9|11670.9|3
1728376820000|2024-10-08 08:40:20|11674.4|11669.4|11675.9|11670.9|11675.9|11670.9|11674.4|11669.4|2
1728376830000|2024-10-08 08:40:30|11676.4|11671.4|11675.4|11670.4|11676.9|11671.9|11674.9|11669.9|7
1728376840000|2024-10-08 08:40:40|11675.9|11670.9|11674.9|11669.9|11675.9|11670.9|11674.4|11669.4|1
1728376850000|2024-10-08 08:40:50|11674.4|11669.4|11675.4|11670.4|11675.9|11670.9|11674.4|11669.4|6
1728376860000|2024-10-08 08:41:00|11674.9|11669.9|11674.4|11669.4|11675.4|11670.4|11674.4|11669.4|1
1728376870000|2024-10-08 08:41:10|11674.9|11669.9|11678.4|11673.4|11679.4|11674.4|11674.9|11669.9|6
1728376880000|2024-10-08 08:41:20|11678.9|11673.9|11678.9|11673.9|11678.9|11673.9|11678.4|11673.4|0
1728376890000|2024-10-08 08:41:30|11679.4|11674.4|11678.9|11673.9|11679.9|11674.9|11678.9|11673.9|5
1728376900000|2024-10-08 08:41:40|11679.4|11674.4|11678.9|11673.9|11679.4|11674.4|11678.9|11673.9|0
1728376910000|2024-10-08 08:41:50|11678.4|11673.4|11678.4|11673.4|11678.4|11673.4|11677.4|11672.4|4
1728376920000|2024-10-08 08:42:00|11677.9|11672.9|11679.4|11674.4|11679.4|11674.4|11677.9|11672.9|2
1728376930000|2024-10-08 08:42:10|11679.9|11674.9|11679.9|11674.9|11680.4|11675.4|11679.4|11674.4|0
1728376940000|2024-10-08 08:42:20|11679.4|11674.4|11680.4|11675.4|11680.4|11675.4|11679.4|11674.4|4
1728376950000|2024-10-08 08:42:30|11679.9|11674.9|11679.9|11674.9|11680.9|11675.9|11679.9|11674.9|2
1728376960000|2024-10-08 08:42:40|11680.4|11675.4|11680.9|11675.9|11680.9|11675.9|11679.9|11674.9|2
1728376970000|2024-10-08 08:42:50|11681.4|11676.4|11681.4|11676.4|11681.4|11676.4|11681.4|11676.4|5
1728376980000|2024-10-08 08:43:00|11680.9|11675.9|11681.4|11676.4|11681.4|11676.4|11680.9|11675.9|0
1728376990000|2024-10-08 08:43:10|11680.9|11675.9|11682.4|11677.4|11683.4|11678.4|11680.9|11675.9|8
1728377000000|2024-10-08 08:43:20|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|0
1728377010000|2024-10-08 08:43:30|11683.4|11678.4|11682.4|11677.4|11683.4|11678.4|11682.4|11677.4|2
1728377020000|2024-10-08 08:43:40|11681.9|11676.9|11682.4|11677.4|11682.4|11677.4|11681.9|11676.9|0
1728377030000|2024-10-08 08:43:50|11682.9|11677.9|11684.4|11679.4|11684.4|11679.4|11682.9|11677.9|5
1728377040000|2024-10-08 08:44:00|11683.9|11678.9|11684.4|11679.4|11684.9|11679.9|11683.4|11678.4|3
1728377050000|2024-10-08 08:44:10|11684.9|11679.9|11684.4|11679.4|11684.9|11679.9|11684.4|11679.4|0
1728377060000|2024-10-08 08:44:20|11684.9|11679.9|11684.9|11679.9|11685.9|11680.9|11684.4|11679.4|4
1728377070000|2024-10-08 08:44:30|11684.4|11679.4|11684.4|11679.4|11684.9|11679.9|11683.9|11678.9|5
1728377080000|2024-10-08 08:44:40|11684.9|11679.9|11686.4|11681.4|11686.9|11681.9|11684.9|11679.9|7
1728377090000|2024-10-08 08:44:50|11685.9|11680.9|11686.4|11681.4|11686.9|11681.9|11685.9|11680.9|2
1728377100000|2024-10-08 08:45:00|11685.9|11680.9|11686.4|11681.4|11686.9|11681.9|11685.9|11680.9|6
1728377110000|2024-10-08 08:45:10|11686.9|11681.9|11685.4|11680.4|11686.9|11681.9|11685.4|11680.4|2
1728377120000|2024-10-08 08:45:20|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|3
1728377130000|2024-10-08 08:45:30|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|11683.4|11678.4|9
1728377140000|2024-10-08 08:45:40|11686.4|11681.4|11685.4|11680.4|11687.4|11682.4|11685.4|11680.4|10
1728377150000|2024-10-08 08:45:50|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|1
1728377160000|2024-10-08 08:46:00|11686.9|11681.9|11687.9|11682.9|11689.9|11684.9|11686.9|11681.9|5
1728377170000|2024-10-08 08:46:10|11687.4|11682.4|11687.4|11682.4|11688.4|11683.4|11687.4|11682.4|0
1728377180000|2024-10-08 08:46:20|11686.9|11681.9|11688.4|11683.4|11688.9|11683.9|11686.9|11681.9|2
1728377190000|2024-10-08 08:46:30|11688.9|11683.9|11689.9|11684.9|11689.9|11684.9|11688.9|11683.9|0
1728377200000|2024-10-08 08:46:40|11689.4|11684.4|11692.4|11687.4|11692.4|11687.4|11689.4|11684.4|8
1728377210000|2024-10-08 08:46:50|11692.9|11687.9|11693.4|11688.4|11693.9|11688.9|11692.9|11687.9|6
1728377220000|2024-10-08 08:47:00|11692.9|11687.9|11693.4|11688.4|11693.4|11688.4|11692.9|11687.9|5
1728377230000|2024-10-08 08:47:10|11692.9|11687.9|11692.4|11687.4|11692.9|11687.9|11691.4|11686.4|7
1728377240000|2024-10-08 08:47:20|11691.9|11686.9|11692.9|11687.9|11692.9|11687.9|11691.4|11686.4|1
1728377250000|2024-10-08 08:47:30|11692.4|11687.4|11692.9|11687.9|11692.9|11687.9|11691.4|11686.4|2
1728377260000|2024-10-08 08:47:40|11692.4|11687.4|11690.4|11685.4|11692.4|11687.4|11690.4|11685.4|2
1728377270000|2024-10-08 08:47:50|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|11690.4|11685.4|0
1728377280000|2024-10-08 08:48:00|11691.4|11686.4|11690.4|11685.4|11691.4|11686.4|11689.4|11684.4|2
1728377290000|2024-10-08 08:48:10|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|1
1728377310000|2024-10-08 08:48:30|11687.4|11682.4|11687.9|11682.9|11687.9|11682.9|11687.4|11682.4|5
1728377320000|2024-10-08 08:48:40|11687.4|11682.4|11690.4|11685.4|11690.4|11685.4|11687.4|11682.4|11
1728377330000|2024-10-08 08:48:50|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|1
1728377340000|2024-10-08 08:49:00|11689.9|11684.9|11687.9|11682.9|11689.9|11684.9|11686.9|11681.9|4
1728377350000|2024-10-08 08:49:10|11688.4|11683.4|11689.9|11684.9|11689.9|11684.9|11688.4|11683.4|2
1728377360000|2024-10-08 08:49:20|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|1
1728377370000|2024-10-08 08:49:30|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|3
1728377380000|2024-10-08 08:49:40|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.4|11683.4|1
1728377390000|2024-10-08 08:49:50|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|1
1728377400000|2024-10-08 08:50:00|11689.9|11684.9|11687.9|11682.9|11689.9|11684.9|11687.9|11682.9|3
1728377410000|2024-10-08 08:50:10|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|8
1728377420000|2024-10-08 08:50:20|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|2
1728377430000|2024-10-08 08:50:30|11688.4|11683.4|11688.4|11683.4|11689.4|11684.4|11688.4|11683.4|2
1728377440000|2024-10-08 08:50:40|11688.9|11683.9|11687.4|11682.4|11688.9|11683.9|11687.4|11682.4|3
1728377450000|2024-10-08 08:50:50|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|1
1728377460000|2024-10-08 08:51:00|11687.4|11682.4|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|5
1728377470000|2024-10-08 08:51:10|11686.9|11681.9|11687.4|11682.4|11687.4|11682.4|11686.4|11681.4|3
1728377480000|2024-10-08 08:51:20|11686.9|11681.9|11686.4|11681.4|11687.4|11682.4|11686.4|11681.4|1
1728377490000|2024-10-08 08:51:30|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|1
1728377500000|2024-10-08 08:51:40|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11684.4|11679.4|4
1728377510000|2024-10-08 08:51:50|11685.9|11680.9|11687.4|11682.4|11687.4|11682.4|11685.9|11680.9|8
1728377520000|2024-10-08 08:52:00|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|0
1728377530000|2024-10-08 08:52:10|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|2
1728377540000|2024-10-08 08:52:20|11688.9|11683.9|11689.9|11684.9|11690.4|11685.4|11688.9|11683.9|4
1728377550000|2024-10-08 08:52:30|11689.4|11684.4|11690.9|11685.9|11691.4|11686.4|11689.4|11684.4|5
1728377560000|2024-10-08 08:52:40|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|4
1728377570000|2024-10-08 08:52:50|11689.9|11684.9|11688.9|11683.9|11690.9|11685.9|11688.9|11683.9|4
1728377580000|2024-10-08 08:53:00|11689.4|11684.4|11690.4|11685.4|11690.4|11685.4|11687.9|11682.9|4
1728377590000|2024-10-08 08:53:10|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|1
1728377610000|2024-10-08 08:53:30|11689.9|11684.9|11689.9|11684.9|11691.4|11686.4|11689.9|11684.9|7
1728377620000|2024-10-08 08:53:40|11689.4|11684.4|11690.4|11685.4|11690.4|11685.4|11688.9|11683.9|8
1728377630000|2024-10-08 08:53:50|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|1
1728377640000|2024-10-08 08:54:00|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|2
1728377660000|2024-10-08 08:54:20|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|1
1728377670000|2024-10-08 08:54:30|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|4
1728377680000|2024-10-08 08:54:40|11689.9|11684.9|11687.9|11682.9|11689.9|11684.9|11687.4|11682.4|1
1728377690000|2024-10-08 08:54:50|11688.4|11683.4|11687.4|11682.4|11688.4|11683.4|11687.4|11682.4|1
1728377700000|2024-10-08 08:55:00|11686.9|11681.9|11685.9|11680.9|11686.9|11681.9|11685.9|11680.9|0
1728377710000|2024-10-08 08:55:10|11685.4|11680.4|11686.4|11681.4|11686.4|11681.4|11685.4|11680.4|4
1728377720000|2024-10-08 08:55:20|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11686.4|11681.4|3
1728377730000|2024-10-08 08:55:30|11685.9|11680.9|11683.4|11678.4|11685.9|11680.9|11682.9|11677.9|6
1728377740000|2024-10-08 08:55:40|11682.9|11677.9|11682.4|11677.4|11682.9|11677.9|11682.4|11677.4|0
1728377750000|2024-10-08 08:55:50|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|0
1728377760000|2024-10-08 08:56:00|11682.4|11677.4|11682.4|11677.4|11683.4|11678.4|11680.9|11675.9|3
1728377780000|2024-10-08 08:56:20|11682.9|11677.9|11683.4|11678.4|11683.4|11678.4|11682.4|11677.4|3
1728377790000|2024-10-08 08:56:30|||||||||1
1728377800000|2024-10-08 08:56:40|11682.4|11677.4|11681.9|11676.9|11682.4|11677.4|11681.9|11676.9|2
1728377810000|2024-10-08 08:56:50|11682.4|11677.4|11681.9|11676.9|11682.4|11677.4|11681.4|11676.4|9
1728377820000|2024-10-08 08:57:00|11682.4|11677.4|11681.4|11676.4|11682.4|11677.4|11681.4|11676.4|0
1728377830000|2024-10-08 08:57:10|11681.9|11676.9|11681.4|11676.4|11681.9|11676.9|11681.4|11676.4|2
1728377840000|2024-10-08 08:57:20|11681.9|11676.9|11681.9|11676.9|11681.9|11676.9|11681.9|11676.9|0
1728377850000|2024-10-08 08:57:30|11682.4|11677.4|11679.4|11674.4|11682.4|11677.4|11679.4|11674.4|9
1728377860000|2024-10-08 08:57:40|11678.9|11673.9|11681.4|11676.4|11681.4|11676.4|11678.9|11673.9|1
1728377870000|2024-10-08 08:57:50|11681.9|11676.9|11681.4|11676.4|11682.4|11677.4|11681.4|11676.4|2
1728377880000|2024-10-08 08:58:00|11680.4|11675.4|11680.4|11675.4|11680.9|11675.9|11679.4|11674.4|3
1728377890000|2024-10-08 08:58:10|11680.9|11675.9|11680.4|11675.4|11681.4|11676.4|11679.9|11674.9|3
1728377900000|2024-10-08 08:58:20|11680.9|11675.9|11679.9|11674.9|11680.9|11675.9|11679.9|11674.9|0
1728377910000|2024-10-08 08:58:30|11680.4|11675.4|11677.4|11672.4|11680.4|11675.4|11677.4|11672.4|4
1728377920000|2024-10-08 08:58:40|11677.9|11672.9|11677.9|11672.9|11677.9|11672.9|11676.9|11671.9|4
1728377930000|2024-10-08 08:58:50|11678.4|11673.4|11678.4|11673.4|11678.4|11673.4|11678.4|11673.4|1
1728377940000|2024-10-08 08:59:00|11678.9|11673.9|11678.9|11673.9|11678.9|11673.9|11678.4|11673.4|1
1728377950000|2024-10-08 08:59:10|11677.4|11672.4|11678.4|11673.4|11678.4|11673.4|11677.4|11672.4|3
1728377960000|2024-10-08 08:59:20|11678.9|11673.9|11679.4|11674.4|11680.4|11675.4|11678.9|11673.9|1
1728377980000|2024-10-08 08:59:40|11677.9|11672.9|11678.4|11673.4|11678.4|11673.4|11677.9|11672.9|4
1728377990000|2024-10-08 08:59:50|11679.4|11674.4|11680.4|11675.4|11680.4|11675.4|11679.4|11674.4|2
1728378000000|2024-10-08 09:00:00|11680.9|11675.9|11680.9|11675.9|11681.4|11676.4|11680.4|11675.4|0
1728378010000|2024-10-08 09:00:10|11681.4|11676.4|11681.4|11676.4|11681.9|11676.9|11680.9|11675.9|0
1728378020000|2024-10-08 09:00:20|11680.9|11675.9|11682.4|11677.4|11682.4|11677.4|11680.9|11675.9|1
1728378030000|2024-10-08 09:00:30|11681.9|11676.9|11681.9|11676.9|11681.9|11676.9|11681.4|11676.4|4
1728378040000|2024-10-08 09:00:40|11682.4|11677.4|11682.4|11677.4|11683.4|11678.4|11682.4|11677.4|5
1728378050000|2024-10-08 09:00:50|11682.9|11677.9|11684.9|11679.9|11684.9|11679.9|11682.4|11677.4|3
1728378060000|2024-10-08 09:01:00|11684.4|11679.4|11685.4|11680.4|11685.4|11680.4|11684.4|11679.4|1
1728378070000|2024-10-08 09:01:10|11684.9|11679.9|11689.4|11684.4|11689.4|11684.4|11684.9|11679.9|4
1728378080000|2024-10-08 09:01:20|11688.9|11683.9|11689.9|11684.9|11690.4|11685.4|11688.9|11683.9|1
1728378090000|2024-10-08 09:01:30|11689.4|11684.4|11690.9|11685.9|11691.4|11686.4|11689.4|11684.4|0
1728378100000|2024-10-08 09:01:40|11691.4|11686.4|11690.9|11685.9|11691.4|11686.4|11690.9|11685.9|0
1728378110000|2024-10-08 09:01:50|11691.4|11686.4|11692.4|11687.4|11692.4|11687.4|11691.4|11686.4|2
1728378120000|2024-10-08 09:02:00|11692.9|11687.9|11692.4|11687.4|11692.9|11687.9|11691.9|11686.9|0
1728378130000|2024-10-08 09:02:10|11692.9|11687.9|11690.4|11685.4|11692.9|11687.9|11690.4|11685.4|2
1728378140000|2024-10-08 09:02:20|11690.9|11685.9|11691.9|11686.9|11691.9|11686.9|11690.4|11685.4|0
1728378150000|2024-10-08 09:02:30|11692.4|11687.4|11692.9|11687.9|11692.9|11687.9|11691.9|11686.9|0
1728378160000|2024-10-08 09:02:40|11691.9|11686.9|11692.4|11687.4|11692.9|11687.9|11691.9|11686.9|3
1728378170000|2024-10-08 09:02:50|11691.9|11686.9|11689.9|11684.9|11691.9|11686.9|11689.9|11684.9|1
1728378180000|2024-10-08 09:03:00|11690.4|11685.4|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|1
1728378190000|2024-10-08 09:03:10|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|11690.4|11685.4|0
1728378210000|2024-10-08 09:03:30|11691.4|11686.4|11691.4|11686.4|11691.4|11686.4|11691.4|11686.4|3
1728378220000|2024-10-08 09:03:40|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|0
1728378230000|2024-10-08 09:03:50|11691.4|11686.4|11691.9|11686.9|11691.9|11686.9|11691.4|11686.4|1
1728378240000|2024-10-08 09:04:00|11692.4|11687.4|11692.9|11687.9|11692.9|11687.9|11692.4|11687.4|2
1728378250000|2024-10-08 09:04:10|11692.4|11687.4|11690.9|11685.9|11692.4|11687.4|11690.9|11685.9|4
1728378260000|2024-10-08 09:04:20|11690.4|11685.4|11689.9|11684.9|11690.4|11685.4|11689.9|11684.9|1
1728378270000|2024-10-08 09:04:30|11690.4|11685.4|11689.4|11684.4|11690.9|11685.9|11689.4|11684.4|4
1728378280000|2024-10-08 09:04:40|11689.9|11684.9|11691.4|11686.4|11691.4|11686.4|11689.9|11684.9|0
1728378290000|2024-10-08 09:04:50|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11689.9|11684.9|0
1728378300000|2024-10-08 09:05:00|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|0
1728378310000|2024-10-08 09:05:10|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|1
1728378320000|2024-10-08 09:05:20|11691.9|11686.9|11692.9|11687.9|11692.9|11687.9|11691.9|11686.9|2
1728378330000|2024-10-08 09:05:30|11693.4|11688.4|11692.4|11687.4|11693.4|11688.4|11692.4|11687.4|0
1728378340000|2024-10-08 09:05:40|11691.9|11686.9|11691.4|11686.4|11692.4|11687.4|11691.4|11686.4|1
1728378350000|2024-10-08 09:05:50|11690.9|11685.9|11688.9|11683.9|11690.9|11685.9|11688.9|11683.9|1
1728378360000|2024-10-08 09:06:00|11689.4|11684.4|11688.9|11683.9|11689.4|11684.4|11688.9|11683.9|0
1728378370000|2024-10-08 09:06:10|11687.4|11682.4|11686.4|11681.4|11687.4|11682.4|11686.4|11681.4|3
1728378390000|2024-10-08 09:06:30|11686.9|11681.9|11686.4|11681.4|11687.4|11682.4|11686.4|11681.4|1
1728378400000|2024-10-08 09:06:40|11686.9|11681.9|11687.4|11682.4|11687.4|11682.4|11686.9|11681.9|0
1728378410000|2024-10-08 09:06:50|11687.9|11682.9|11689.4|11684.4|11690.4|11685.4|11687.9|11682.9|12
1728378420000|2024-10-08 09:07:00|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|2
1728378430000|2024-10-08 09:07:10|11688.9|11683.9|11689.9|11684.9|11690.4|11685.4|11688.4|11683.4|0
1728378440000|2024-10-08 09:07:20|11690.4|11685.4|11689.9|11684.9|11690.4|11685.4|11689.4|11684.4|0
1728378450000|2024-10-08 09:07:30|11689.4|11684.4|11690.4|11685.4|11690.4|11685.4|11688.9|11683.9|1
1728378460000|2024-10-08 09:07:40|11690.9|11685.9|11690.4|11685.4|11691.4|11686.4|11689.9|11684.9|1
1728378470000|2024-10-08 09:07:50|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11689.9|11684.9|0
1728378480000|2024-10-08 09:08:00|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728378490000|2024-10-08 09:08:10|11690.9|11685.9|11689.9|11684.9|11691.4|11686.4|11689.9|11684.9|3
1728378500000|2024-10-08 09:08:20|11689.4|11684.4|11687.9|11682.9|11689.4|11684.4|11686.9|11681.9|4
1728378510000|2024-10-08 09:08:30|11687.4|11682.4|11686.4|11681.4|11687.4|11682.4|11685.4|11680.4|2
1728378520000|2024-10-08 09:08:40|11685.9|11680.9|11684.9|11679.9|11686.4|11681.4|11684.9|11679.9|0
1728378530000|2024-10-08 09:08:50|11685.4|11680.4|11683.4|11678.4|11685.4|11680.4|11683.4|11678.4|3
1728378540000|2024-10-08 09:09:00|11682.9|11677.9|11681.4|11676.4|11682.9|11677.9|11681.4|11676.4|4
1728378560000|2024-10-08 09:09:20|11680.9|11675.9|11681.4|11676.4|11681.9|11676.9|11680.4|11675.4|5
1728378570000|2024-10-08 09:09:30|11681.9|11676.9|11681.4|11676.4|11681.9|11676.9|11681.4|11676.4|1
1728378580000|2024-10-08 09:09:40|11681.9|11676.9|11681.4|11676.4|11681.9|11676.9|11680.9|11675.9|0
1728378590000|2024-10-08 09:09:50|11681.9|11676.9|11678.9|11673.9|11681.9|11676.9|11678.9|11673.9|5
1728378600000|2024-10-08 09:10:00|11679.4|11674.4|11678.4|11673.4|11679.4|11674.4|11677.9|11672.9|2
1728378610000|2024-10-08 09:10:10|11678.9|11673.9|11677.9|11672.9|11678.9|11673.9|11677.9|11672.9|1
1728378620000|2024-10-08 09:10:20|11677.4|11672.4|11679.4|11674.4|11679.9|11674.9|11677.4|11672.4|3
1728378630000|2024-10-08 09:10:30|11678.9|11673.9|11678.4|11673.4|11678.9|11673.9|11678.4|11673.4|2
1728378640000|2024-10-08 09:10:40|11678.9|11673.9|11679.9|11674.9|11679.9|11674.9|11678.9|11673.9|1
1728378650000|2024-10-08 09:10:50|11680.4|11675.4|11680.4|11675.4|11680.9|11675.9|11679.9|11674.9|4
1728378660000|2024-10-08 09:11:00|11679.9|11674.9|11679.9|11674.9|11680.4|11675.4|11678.9|11673.9|2
1728378670000|2024-10-08 09:11:10|11680.4|11675.4|11680.4|11675.4|11680.9|11675.9|11680.4|11675.4|3
1728378690000|2024-10-08 09:11:30|11680.9|11675.9|11682.4|11677.4|11682.4|11677.4|11680.4|11675.4|21
1728378700000|2024-10-08 09:11:40|11682.9|11677.9|11682.4|11677.4|11682.9|11677.9|11682.4|11677.4|0
1728378720000|2024-10-08 09:12:00|11681.9|11676.9|11680.4|11675.4|11682.4|11677.4|11680.4|11675.4|7
1728378730000|2024-10-08 09:12:10|11679.9|11674.9|11679.4|11674.4|11679.9|11674.9|11678.4|11673.4|14
1728378740000|2024-10-08 09:12:20|11678.9|11673.9|11678.4|11673.4|11678.9|11673.9|11678.4|11673.4|3
1728378750000|2024-10-08 09:12:30|11678.9|11673.9|11678.9|11673.9|11678.9|11673.9|11678.9|11673.9|0
1728378760000|2024-10-08 09:12:40|11679.4|11674.4|11678.9|11673.9|11679.4|11674.4|11678.9|11673.9|4
1728378770000|2024-10-08 09:12:50|11678.4|11673.4|11675.9|11670.9|11678.4|11673.4|11675.9|11670.9|9
1728378780000|2024-10-08 09:13:00|11676.4|11671.4|11675.4|11670.4|11676.4|11671.4|11674.9|11669.9|3
1728378790000|2024-10-08 09:13:10|11674.9|11669.9|11674.9|11669.9|11675.4|11670.4|11674.4|11669.4|10
1728378800000|2024-10-08 09:13:20|11674.4|11669.4|11672.4|11667.4|11674.4|11669.4|11672.4|11667.4|8
1728378810000|2024-10-08 09:13:30|11672.9|11667.9|11672.9|11667.9|11672.9|11667.9|11672.4|11667.4|0
1728378820000|2024-10-08 09:13:40|11673.4|11668.4|11672.9|11667.9|11673.4|11668.4|11672.9|11667.9|2
1728378830000|2024-10-08 09:13:50|11673.4|11668.4|11674.9|11669.9|11674.9|11669.9|11673.4|11668.4|2
1728378840000|2024-10-08 09:14:00|11674.4|11669.4|11674.4|11669.4|11674.4|11669.4|11673.9|11668.9|2
1728378850000|2024-10-08 09:14:10|11674.9|11669.9|11674.9|11669.9|11674.9|11669.9|11674.4|11669.4|0
1728378860000|2024-10-08 09:14:20|11675.4|11670.4|11672.4|11667.4|11675.4|11670.4|11671.9|11666.9|9
1728378870000|2024-10-08 09:14:30|11671.9|11666.9|11672.4|11667.4|11672.9|11667.9|11671.9|11666.9|1
1728378880000|2024-10-08 09:14:40|11671.9|11666.9|11672.4|11667.4|11672.4|11667.4|11671.9|11666.9|0
1728378890000|2024-10-08 09:14:50|11671.9|11666.9|11671.9|11666.9|11672.4|11667.4|11671.9|11666.9|2
1728378900000|2024-10-08 09:15:00|11672.4|11667.4|11673.4|11668.4|11673.9|11668.9|11672.4|11667.4|1
1728378910000|2024-10-08 09:15:10|11673.9|11668.9|11673.4|11668.4|11673.9|11668.9|11673.4|11668.4|1
1728378920000|2024-10-08 09:15:20|11672.9|11667.9|11673.4|11668.4|11673.9|11668.9|11672.9|11667.9|2
1728378930000|2024-10-08 09:15:30|11673.9|11668.9|11674.4|11669.4|11674.4|11669.4|11673.9|11668.9|4
1728378940000|2024-10-08 09:15:40|11674.9|11669.9|11675.4|11670.4|11675.4|11670.4|11674.4|11669.4|4
1728378950000|2024-10-08 09:15:50|11674.9|11669.9|11674.4|11669.4|11674.9|11669.9|11674.4|11669.4|4
1728378960000|2024-10-08 09:16:00|11673.9|11668.9|11672.4|11667.4|11673.9|11668.9|11671.9|11666.9|6
1728378970000|2024-10-08 09:16:10|11672.9|11667.9|11673.4|11668.4|11674.4|11669.4|11672.4|11667.4|6
1728378980000|2024-10-08 09:16:20|11674.4|11669.4|11675.4|11670.4|11675.4|11670.4|11674.4|11669.4|7
1728378990000|2024-10-08 09:16:30|11675.9|11670.9|11676.9|11671.9|11676.9|11671.9|11675.9|11670.9|0
1728379000000|2024-10-08 09:16:40|11678.4|11673.4|11678.4|11673.4|11678.4|11673.4|11677.9|11672.9|5
1728379010000|2024-10-08 09:16:50|11678.9|11673.9|11679.9|11674.9|11679.9|11674.9|11678.9|11673.9|0
1728379020000|2024-10-08 09:17:00|11679.4|11674.4|11679.9|11674.9|11681.4|11676.4|11679.4|11674.4|10
1728379030000|2024-10-08 09:17:10|11680.4|11675.4|11680.4|11675.4|11680.4|11675.4|11679.9|11674.9|0
1728379040000|2024-10-08 09:17:20|11679.9|11674.9|11682.4|11677.4|11682.4|11677.4|11679.9|11674.9|6
1728379050000|2024-10-08 09:17:30|11681.9|11676.9|11685.4|11680.4|11685.4|11680.4|11681.9|11676.9|2
1728379060000|2024-10-08 09:17:40|11685.9|11680.9|11686.4|11681.4|11686.9|11681.9|11685.9|11680.9|3
1728379070000|2024-10-08 09:17:50|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11686.4|11681.4|1
1728379080000|2024-10-08 09:18:00|11685.9|11680.9|11686.9|11681.9|11687.4|11682.4|11685.9|11680.9|4
1728379090000|2024-10-08 09:18:10|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|11684.4|11679.4|15
1728379100000|2024-10-08 09:18:20|11686.9|11681.9|11687.4|11682.4|11687.9|11682.9|11686.9|11681.9|0
1728379110000|2024-10-08 09:18:30|11687.9|11682.9|11687.4|11682.4|11688.4|11683.4|11687.4|11682.4|0
1728379120000|2024-10-08 09:18:40|11686.9|11681.9|11686.9|11681.9|11687.4|11682.4|11686.4|11681.4|1
1728379130000|2024-10-08 09:18:50|11685.9|11680.9|11686.9|11681.9|11686.9|11681.9|11685.9|11680.9|2
1728379140000|2024-10-08 09:19:00|11687.4|11682.4|11688.4|11683.4|11688.4|11683.4|11687.4|11682.4|1
1728379150000|2024-10-08 09:19:10|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|1
1728379160000|2024-10-08 09:19:20|11688.9|11683.9|11689.4|11684.4|11689.9|11684.9|11688.9|11683.9|5
1728379170000|2024-10-08 09:19:30|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|0
1728379180000|2024-10-08 09:19:40|11688.4|11683.4|11689.4|11684.4|11689.9|11684.9|11688.4|11683.4|3
1728379190000|2024-10-08 09:19:50|11688.9|11683.9|11687.4|11682.4|11688.9|11683.9|11687.4|11682.4|0
1728379200000|2024-10-08 09:20:00|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.4|11682.4|5
1728379210000|2024-10-08 09:20:10|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11686.9|11681.9|4
1728379220000|2024-10-08 09:20:20|11686.9|11681.9|11687.9|11682.9|11688.4|11683.4|11686.9|11681.9|1
1728379230000|2024-10-08 09:20:30|11687.4|11682.4|11687.4|11682.4|11687.4|11682.4|11686.4|11681.4|0
1728379240000|2024-10-08 09:20:40|11686.9|11681.9|11688.9|11683.9|11688.9|11683.9|11686.9|11681.9|2
1728379250000|2024-10-08 09:20:50|11688.4|11683.4|11688.9|11683.9|11689.9|11684.9|11687.9|11682.9|2
1728379260000|2024-10-08 09:21:00|11688.4|11683.4|11690.4|11685.4|11690.4|11685.4|11688.4|11683.4|0
1728379270000|2024-10-08 09:21:10|11689.9|11684.9|11691.9|11686.9|11691.9|11686.9|11689.9|11684.9|1
1728379280000|2024-10-08 09:21:20|11692.4|11687.4|11692.4|11687.4|11692.4|11687.4|11691.9|11686.9|0
1728379290000|2024-10-08 09:21:30|11691.9|11686.9|11692.4|11687.4|11692.4|11687.4|11691.4|11686.4|4
1728379300000|2024-10-08 09:21:40|11691.9|11686.9|11692.9|11687.9|11692.9|11687.9|11691.9|11686.9|2
1728379310000|2024-10-08 09:21:50|11692.4|11687.4|11692.9|11687.9|11693.4|11688.4|11691.9|11686.9|0
1728379320000|2024-10-08 09:22:00|11692.4|11687.4|11695.4|11690.4|11695.9|11690.9|11692.4|11687.4|6
1728379330000|2024-10-08 09:22:10|11694.9|11689.9|11692.4|11687.4|11694.9|11689.9|11692.4|11687.4|2
1728379340000|2024-10-08 09:22:20|11691.9|11686.9|11692.4|11687.4|11692.4|11687.4|11691.9|11686.9|0
1728379350000|2024-10-08 09:22:30|11691.9|11686.9|11689.9|11684.9|11691.9|11686.9|11688.9|11683.9|2
1728379360000|2024-10-08 09:22:40|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|2
1728379370000|2024-10-08 09:22:50|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|0
1728379380000|2024-10-08 09:23:00|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|1
1728379390000|2024-10-08 09:23:10|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|11688.9|11683.9|1
1728379400000|2024-10-08 09:23:20|11690.4|11685.4|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|0
1728379410000|2024-10-08 09:23:30|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728379420000|2024-10-08 09:23:40|11690.9|11685.9|11689.9|11684.9|11691.4|11686.4|11689.9|11684.9|1
1728379430000|2024-10-08 09:23:50|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728379440000|2024-10-08 09:24:00|11689.9|11684.9|11690.9|11685.9|11690.9|11685.9|11689.4|11684.4|4
1728379450000|2024-10-08 09:24:10|11691.4|11686.4|11692.4|11687.4|11692.9|11687.9|11690.9|11685.9|4
1728379460000|2024-10-08 09:24:20|11691.9|11686.9|11691.4|11686.4|11692.4|11687.4|11691.4|11686.4|0
1728379470000|2024-10-08 09:24:30|11691.9|11686.9|11692.4|11687.4|11692.4|11687.4|11691.4|11686.4|1
1728379480000|2024-10-08 09:24:40|11692.9|11687.9|11692.4|11687.4|11692.9|11687.9|11692.4|11687.4|1
1728379490000|2024-10-08 09:24:50|11692.9|11687.9|11694.9|11689.9|11695.4|11690.4|11692.9|11687.9|2
1728379500000|2024-10-08 09:25:00|11695.4|11690.4|11692.4|11687.4|11695.4|11690.4|11691.9|11686.9|2
1728379510000|2024-10-08 09:25:10|11692.9|11687.9|11694.4|11689.4|11694.4|11689.4|11692.4|11687.4|7
1728379520000|2024-10-08 09:25:20|11693.9|11688.9|11695.4|11690.4|11695.4|11690.4|11693.4|11688.4|1
1728379530000|2024-10-08 09:25:30|11694.9|11689.9|11694.9|11689.9|11695.4|11690.4|11694.9|11689.9|0
1728379540000|2024-10-08 09:25:40|11694.4|11689.4|11693.4|11688.4|11694.4|11689.4|11693.4|11688.4|3
1728379550000|2024-10-08 09:25:50|11693.9|11688.9|11694.4|11689.4|11694.9|11689.9|11693.9|11688.9|1
1728379570000|2024-10-08 09:26:10|11693.9|11688.9|11690.4|11685.4|11693.9|11688.9|11690.4|11685.4|1
1728379580000|2024-10-08 09:26:20|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11689.9|11684.9|1
1728379590000|2024-10-08 09:26:30|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|0
1728379600000|2024-10-08 09:26:40|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|1
1728379610000|2024-10-08 09:26:50|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|0
1728379620000|2024-10-08 09:27:00|11688.9|11683.9|11689.4|11684.4|11689.9|11684.9|11688.9|11683.9|3
1728379630000|2024-10-08 09:27:10|11689.9|11684.9|11689.9|11684.9|11690.4|11685.4|11689.9|11684.9|2
1728379640000|2024-10-08 09:27:20|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728379650000|2024-10-08 09:27:30|11689.9|11684.9|11690.4|11685.4|11690.9|11685.9|11689.9|11684.9|3
1728379660000|2024-10-08 09:27:40|11689.9|11684.9|11688.4|11683.4|11689.9|11684.9|11687.9|11682.9|0
1728379670000|2024-10-08 09:27:50|11688.9|11683.9|11690.4|11685.4|11690.4|11685.4|11688.9|11683.9|0
1728379680000|2024-10-08 09:28:00|11689.9|11684.9|11689.9|11684.9|11690.4|11685.4|11689.9|11684.9|0
1728379690000|2024-10-08 09:28:10|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728379700000|2024-10-08 09:28:20|11690.9|11685.9|11688.4|11683.4|11690.9|11685.9|11688.4|11683.4|2
1728379710000|2024-10-08 09:28:30|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|0
1728379730000|2024-10-08 09:28:50|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11686.4|11681.4|0
1728379740000|2024-10-08 09:29:00|11686.9|11681.9|11685.4|11680.4|11686.9|11681.9|11685.4|11680.4|0
1728379750000|2024-10-08 09:29:10|11685.9|11680.9|11685.9|11680.9|11686.4|11681.4|11685.4|11680.4|0
1728379760000|2024-10-08 09:29:20|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11686.4|11681.4|1
1728379770000|2024-10-08 09:29:30|11685.9|11680.9|11689.4|11684.4|11689.9|11684.9|11685.9|11680.9|5
1728379780000|2024-10-08 09:29:40|11688.9|11683.9|11689.4|11684.4|11689.9|11684.9|11688.9|11683.9|0
1728379790000|2024-10-08 09:29:50|11689.9|11684.9|11691.4|11686.4|11691.4|11686.4|11689.9|11684.9|1
1728379800000|2024-10-08 09:30:00|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.9|11685.9|0
1728379810000|2024-10-08 09:30:10|11691.9|11686.9|11693.4|11688.4|11693.4|11688.4|11691.9|11686.9|0
1728379820000|2024-10-08 09:30:20|11693.9|11688.9|11694.4|11689.4|11694.4|11689.4|11693.4|11688.4|2
1728379830000|2024-10-08 09:30:30|11693.9|11688.9|11692.4|11687.4|11693.9|11688.9|11692.4|11687.4|8
1728379840000|2024-10-08 09:30:40|11692.9|11687.9|11690.9|11685.9|11692.9|11687.9|11690.9|11685.9|1
1728379850000|2024-10-08 09:30:50|11690.4|11685.4|11689.4|11684.4|11690.4|11685.4|11688.9|11683.9|1
1728379860000|2024-10-08 09:31:00|11688.9|11683.9|11688.4|11683.4|11689.4|11684.4|11688.4|11683.4|0
1728379870000|2024-10-08 09:31:10|11688.9|11683.9|11688.4|11683.4|11689.4|11684.4|11688.4|11683.4|1
1728379880000|2024-10-08 09:31:20|11687.9|11682.9|11685.4|11680.4|11687.9|11682.9|11685.4|11680.4|2
1728379890000|2024-10-08 09:31:30|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|0
1728379910000|2024-10-08 09:31:50|11684.9|11679.9|11686.4|11681.4|11686.4|11681.4|11684.9|11679.9|1
1728379920000|2024-10-08 09:32:00|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|1
1728379930000|2024-10-08 09:32:10|11684.9|11679.9|11684.4|11679.4|11684.9|11679.9|11684.4|11679.4|0
1728379940000|2024-10-08 09:32:20|11684.9|11679.9|11684.4|11679.4|11684.9|11679.9|11682.9|11677.9|6
1728379950000|2024-10-08 09:32:30|11684.9|11679.9|11686.4|11681.4|11686.4|11681.4|11684.9|11679.9|2
1728379960000|2024-10-08 09:32:40|11685.4|11680.4|11684.4|11679.4|11687.4|11682.4|11684.4|11679.4|1
1728379970000|2024-10-08 09:32:50|11684.9|11679.9|11683.4|11678.4|11684.9|11679.9|11683.4|11678.4|0
1728379980000|2024-10-08 09:33:00|11682.9|11677.9|11683.4|11678.4|11684.4|11679.4|11682.4|11677.4|6
1728379990000|2024-10-08 09:33:10|11684.4|11679.4|11684.4|11679.4|11684.4|11679.4|11684.4|11679.4|1
1728380000000|2024-10-08 09:33:20|11684.9|11679.9|11683.4|11678.4|11684.9|11679.9|11683.4|11678.4|1
1728380010000|2024-10-08 09:33:30|11683.9|11678.9|11683.4|11678.4|11683.9|11678.9|11682.9|11677.9|0
1728380020000|2024-10-08 09:33:40|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|0
1728380030000|2024-10-08 09:33:50|11683.4|11678.4|11683.4|11678.4|11683.4|11678.4|11683.4|11678.4|0
1728380040000|2024-10-08 09:34:00|11682.9|11677.9|11682.4|11677.4|11682.9|11677.9|11681.9|11676.9|1
1728380050000|2024-10-08 09:34:10|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|1
1728380060000|2024-10-08 09:34:20|11684.4|11679.4|11683.9|11678.9|11684.4|11679.4|11683.9|11678.9|1
1728380070000|2024-10-08 09:34:30|11682.4|11677.4|11684.4|11679.4|11684.4|11679.4|11682.4|11677.4|1
1728380080000|2024-10-08 09:34:40|11683.9|11678.9|11684.4|11679.4|11684.4|11679.4|11683.9|11678.9|0
1728380090000|2024-10-08 09:34:50|11684.9|11679.9|11684.4|11679.4|11684.9|11679.9|11683.9|11678.9|0
1728380100000|2024-10-08 09:35:00|11683.9|11678.9|11682.4|11677.4|11684.9|11679.9|11682.4|11677.4|3
1728380110000|2024-10-08 09:35:10|11681.9|11676.9|11681.4|11676.4|11682.4|11677.4|11681.4|11676.4|4
1728380120000|2024-10-08 09:35:20|11681.9|11676.9|11681.4|11676.4|11681.9|11676.9|11681.4|11676.4|1
1728380130000|2024-10-08 09:35:30|11681.9|11676.9|11681.4|11676.4|11681.9|11676.9|11681.4|11676.4|0
1728380140000|2024-10-08 09:35:40|11680.9|11675.9|11680.9|11675.9|11680.9|11675.9|11680.4|11675.4|1
1728380150000|2024-10-08 09:35:50|11681.4|11676.4|11682.9|11677.9|11682.9|11677.9|11680.9|11675.9|5
1728380160000|2024-10-08 09:36:00|11682.4|11677.4|11681.4|11676.4|11682.9|11677.9|11681.4|11676.4|2
1728380170000|2024-10-08 09:36:10|11681.9|11676.9|11682.4|11677.4|11683.4|11678.4|11681.9|11676.9|0
1728380180000|2024-10-08 09:36:20|11682.9|11677.9|11682.4|11677.4|11683.4|11678.4|11682.4|11677.4|0
1728380190000|2024-10-08 09:36:30|11681.9|11676.9|11680.4|11675.4|11681.9|11676.9|11679.4|11674.4|4
1728380200000|2024-10-08 09:36:40|11680.9|11675.9|11681.4|11676.4|11681.4|11676.4|11680.4|11675.4|1
1728380210000|2024-10-08 09:36:50|11680.9|11675.9|11681.9|11676.9|11681.9|11676.9|11680.9|11675.9|0
1728380220000|2024-10-08 09:37:00|11681.4|11676.4|11681.9|11676.9|11681.9|11676.9|11681.4|11676.4|0
1728380230000|2024-10-08 09:37:10|11682.4|11677.4|11682.9|11677.9|11682.9|11677.9|11681.9|11676.9|0
1728380240000|2024-10-08 09:37:20|11682.4|11677.4|11682.4|11677.4|11682.4|11677.4|11682.4|11677.4|1
1728380250000|2024-10-08 09:37:30|11682.9|11677.9|11684.4|11679.4|11684.4|11679.4|11682.9|11677.9|0
1728380270000|2024-10-08 09:37:50|11683.9|11678.9|11681.9|11676.9|11683.9|11678.9|11681.9|11676.9|5
1728380280000|2024-10-08 09:38:00|11681.4|11676.4|11680.9|11675.9|11681.4|11676.4|11680.9|11675.9|1
1728380290000|2024-10-08 09:38:10|11681.4|11676.4|11682.4|11677.4|11682.4|11677.4|11681.4|11676.4|0
1728380300000|2024-10-08 09:38:20|11682.9|11677.9|11683.4|11678.4|11684.4|11679.4|11682.9|11677.9|4
1728380320000|2024-10-08 09:38:40|11683.9|11678.9|11684.4|11679.4|11684.4|11679.4|11683.9|11678.9|0
1728380330000|2024-10-08 09:38:50|11684.9|11679.9|11684.4|11679.4|11684.9|11679.9|11684.4|11679.4|0
1728380340000|2024-10-08 09:39:00|11683.9|11678.9|11684.4|11679.4|11685.4|11680.4|11683.9|11678.9|3
1728380350000|2024-10-08 09:39:10|11683.9|11678.9|11682.4|11677.4|11683.9|11678.9|11682.4|11677.4|0
1728380360000|2024-10-08 09:39:20|11682.9|11677.9|11682.9|11677.9|11683.4|11678.4|11682.4|11677.4|0
1728380370000|2024-10-08 09:39:30|11683.4|11678.4|11683.4|11678.4|11683.4|11678.4|11682.4|11677.4|1
1728380380000|2024-10-08 09:39:40|11682.9|11677.9|11681.9|11676.9|11682.9|11677.9|11681.9|11676.9|0
1728380390000|2024-10-08 09:39:50|11682.4|11677.4|11681.9|11676.9|11682.4|11677.4|11681.9|11676.9|0
1728380400000|2024-10-08 09:40:00|11680.9|11675.9|11681.4|11676.4|11682.4|11677.4|11680.9|11675.9|3
1728380410000|2024-10-08 09:40:10|11680.9|11675.9|11680.4|11675.4|11681.4|11676.4|11679.9|11674.9|4
1728380420000|2024-10-08 09:40:20|11680.9|11675.9|11680.4|11675.4|11680.9|11675.9|11680.4|11675.4|0
1728380430000|2024-10-08 09:40:30|11680.9|11675.9|11680.4|11675.4|11681.4|11676.4|11679.9|11674.9|1
1728380440000|2024-10-08 09:40:40|11679.9|11674.9|11680.4|11675.4|11680.4|11675.4|11679.9|11674.9|0
1728380450000|2024-10-08 09:40:50|11679.9|11674.9|11680.4|11675.4|11680.4|11675.4|11679.9|11674.9|0
1728380470000|2024-10-08 09:41:10|11679.9|11674.9|11679.9|11674.9|11679.9|11674.9|11679.9|11674.9|0
1728380480000|2024-10-08 09:41:20|11680.4|11675.4|11680.4|11675.4|11680.4|11675.4|11680.4|11675.4|0
1728380500000|2024-10-08 09:41:40|11679.9|11674.9|11680.4|11675.4|11680.4|11675.4|11679.9|11674.9|1
1728380510000|2024-10-08 09:41:50|11679.9|11674.9|11679.9|11674.9|11680.9|11675.9|11679.9|11674.9|0
1728380520000|2024-10-08 09:42:00|11678.4|11673.4|11679.9|11674.9|11681.4|11676.4|11677.4|11672.4|9
1728380530000|2024-10-08 09:42:10|11681.4|11676.4|11683.4|11678.4|11683.4|11678.4|11681.4|11676.4|1
1728380540000|2024-10-08 09:42:20|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|11682.4|11677.4|4
1728380550000|2024-10-08 09:42:30|11684.4|11679.4|11684.9|11679.9|11684.9|11679.9|11683.4|11678.4|6
1728380560000|2024-10-08 09:42:40|11685.4|11680.4|11685.9|11680.9|11685.9|11680.9|11685.4|11680.4|1
1728380570000|2024-10-08 09:42:50|11685.4|11680.4|11687.9|11682.9|11688.4|11683.4|11685.4|11680.4|12
1728380580000|2024-10-08 09:43:00|11688.4|11683.4|11686.4|11681.4|11688.4|11683.4|11686.4|11681.4|10
1728380600000|2024-10-08 09:43:20|11686.9|11681.9|11685.4|11680.4|11687.4|11682.4|11684.9|11679.9|5
1728380620000|2024-10-08 09:43:40|11685.9|11680.9|11688.4|11683.4|11688.4|11683.4|11685.9|11680.9|3
1728380630000|2024-10-08 09:43:50|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|0
1728380640000|2024-10-08 09:44:00|11686.4|11681.4|11685.4|11680.4|11686.4|11681.4|11684.4|11679.4|5
1728380650000|2024-10-08 09:44:10|11685.9|11680.9|11686.4|11681.4|11686.9|11681.9|11685.9|11680.9|2
1728380660000|2024-10-08 09:44:20|11687.4|11682.4|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|1
1728380670000|2024-10-08 09:44:30|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|0
1728380680000|2024-10-08 09:44:40|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|1
1728380690000|2024-10-08 09:44:50|11687.9|11682.9|11686.9|11681.9|11688.4|11683.4|11686.9|11681.9|1
1728380700000|2024-10-08 09:45:00|11686.4|11681.4|11689.4|11684.4|11689.9|11684.9|11685.9|11680.9|4
1728380710000|2024-10-08 09:45:10|11688.9|11683.9|11686.9|11681.9|11688.9|11683.9|11686.9|11681.9|2
1728380720000|2024-10-08 09:45:20|11686.4|11681.4|11685.4|11680.4|11686.4|11681.4|11685.4|11680.4|0
1728380730000|2024-10-08 09:45:30|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.4|11679.4|0
1728380740000|2024-10-08 09:45:40|11684.9|11679.9|11683.4|11678.4|11684.9|11679.9|11683.4|11678.4|0
1728380750000|2024-10-08 09:45:50|11683.9|11678.9|11683.4|11678.4|11684.4|11679.4|11683.4|11678.4|0
1728380770000|2024-10-08 09:46:10|11682.9|11677.9|11684.4|11679.4|11684.4|11679.4|11682.9|11677.9|1
1728380780000|2024-10-08 09:46:20|11685.4|11680.4|11685.4|11680.4|11685.4|11680.4|11685.4|11680.4|1
1728380810000|2024-10-08 09:46:50|11684.9|11679.9|11685.4|11680.4|11685.9|11680.9|11684.4|11679.4|9
1728380820000|2024-10-08 09:47:00|11685.9|11680.9|11684.9|11679.9|11685.9|11680.9|11684.9|11679.9|1
1728380830000|2024-10-08 09:47:10|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|1
1728380840000|2024-10-08 09:47:20|11685.4|11680.4|11685.4|11680.4|11685.4|11680.4|11684.9|11679.9|2
1728380850000|2024-10-08 09:47:30|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|11685.4|11680.4|0
1728380860000|2024-10-08 09:47:40|11686.4|11681.4|11687.4|11682.4|11689.4|11684.4|11685.9|11680.9|15
1728380870000|2024-10-08 09:47:50|11686.9|11681.9|11687.4|11682.4|11687.9|11682.9|11686.9|11681.9|2
1728380880000|2024-10-08 09:48:00|11686.9|11681.9|11686.9|11681.9|11687.4|11682.4|11686.9|11681.9|100
1728380890000|2024-10-08 09:48:10|11687.4|11682.4|11686.9|11681.9|11687.4|11682.4|11686.9|11681.9|0
1728380900000|2024-10-08 09:48:20|11686.4|11681.4|11685.4|11680.4|11686.4|11681.4|11685.4|11680.4|3
1728380910000|2024-10-08 09:48:30|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11684.9|11679.9|2
1728380920000|2024-10-08 09:48:40|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.9|11679.9|0
1728380930000|2024-10-08 09:48:50|11684.9|11679.9|11684.9|11679.9|11685.4|11680.4|11684.9|11679.9|0
1728380940000|2024-10-08 09:49:00|11683.4|11678.4|11684.4|11679.4|11684.9|11679.9|11683.4|11678.4|10
1728380950000|2024-10-08 09:49:10|11683.9|11678.9|11682.4|11677.4|11683.9|11678.9|11682.4|11677.4|20
1728380970000|2024-10-08 09:49:30|11681.9|11676.9|11681.4|11676.4|11681.9|11676.9|11681.4|11676.4|0
1728380980000|2024-10-08 09:49:40|11680.9|11675.9|11682.4|11677.4|11682.4|11677.4|11680.4|11675.4|1
1728380990000|2024-10-08 09:49:50|11682.9|11677.9|11683.4|11678.4|11683.4|11678.4|11682.4|11677.4|0
1728381000000|2024-10-08 09:50:00|11683.9|11678.9|11683.9|11678.9|11684.4|11679.4|11682.9|11677.9|1
1728381010000|2024-10-08 09:50:10|11684.4|11679.4|11685.4|11680.4|11685.4|11680.4|11684.4|11679.4|1
1728381020000|2024-10-08 09:50:20|11684.9|11679.9|11685.9|11680.9|11686.4|11681.4|11684.4|11679.4|0
1728381030000|2024-10-08 09:50:30|11685.4|11680.4|11685.4|11680.4|11685.4|11680.4|11685.4|11680.4|0
1728381040000|2024-10-08 09:50:40|11684.9|11679.9|11684.9|11679.9|11685.4|11680.4|11684.9|11679.9|1
1728381050000|2024-10-08 09:50:50|11685.4|11680.4|11685.9|11680.9|11685.9|11680.9|11685.4|11680.4|0
1728381060000|2024-10-08 09:51:00|11685.4|11680.4|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|0
1728381070000|2024-10-08 09:51:10|11685.9|11680.9|11684.9|11679.9|11687.4|11682.4|11684.9|11679.9|5
1728381080000|2024-10-08 09:51:20|11685.4|11680.4|11684.4|11679.4|11685.4|11680.4|11684.4|11679.4|0
1728381090000|2024-10-08 09:51:30|11684.9|11679.9|11682.9|11677.9|11684.9|11679.9|11682.9|11677.9|0
1728381100000|2024-10-08 09:51:40|11682.4|11677.4|11683.4|11678.4|11683.4|11678.4|11682.4|11677.4|1
1728381110000|2024-10-08 09:51:50|11682.9|11677.9|11682.4|11677.4|11682.9|11677.9|11682.4|11677.4|0
1728381120000|2024-10-08 09:52:00|11682.9|11677.9|11683.4|11678.4|11683.4|11678.4|11682.9|11677.9|3
1728381130000|2024-10-08 09:52:10|11683.9|11678.9|11683.9|11678.9|11683.9|11678.9|11683.9|11678.9|0
1728381140000|2024-10-08 09:52:20|11683.4|11678.4|11684.4|11679.4|11684.4|11679.4|11683.4|11678.4|1
1728381160000|2024-10-08 09:52:40|11684.9|11679.9|11684.9|11679.9|11685.9|11680.9|11684.9|11679.9|0
1728381170000|2024-10-08 09:52:50|11686.9|11681.9|11688.4|11683.4|11688.9|11683.9|11686.9|11681.9|22
1728381180000|2024-10-08 09:53:00|11688.9|11683.9|11686.9|11681.9|11688.9|11683.9|11686.9|11681.9|0
1728381190000|2024-10-08 09:53:10|11685.9|11680.9|11686.9|11681.9|11686.9|11681.9|11685.9|11680.9|6
1728381200000|2024-10-08 09:53:20|11687.4|11682.4|11686.4|11681.4|11687.9|11682.9|11686.4|11681.4|2
1728381210000|2024-10-08 09:53:30|11686.9|11681.9|11687.4|11682.4|11687.4|11682.4|11686.9|11681.9|0
1728381230000|2024-10-08 09:53:50|11687.9|11682.9|11688.9|11683.9|11688.9|11683.9|11687.9|11682.9|3
1728381240000|2024-10-08 09:54:00|11688.4|11683.4|11688.9|11683.9|11688.9|11683.9|11688.4|11683.4|1
1728381250000|2024-10-08 09:54:10|11689.4|11684.4|11688.9|11683.9|11689.9|11684.9|11688.9|11683.9|0
1728381270000|2024-10-08 09:54:30|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|0
1728381280000|2024-10-08 09:54:40|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728381290000|2024-10-08 09:54:50|11689.9|11684.9|11688.9|11683.9|11689.9|11684.9|11688.9|11683.9|1
1728381300000|2024-10-08 09:55:00|11689.4|11684.4|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|1
1728381320000|2024-10-08 09:55:20|11688.9|11683.9|11686.4|11681.4|11688.9|11683.9|11686.4|11681.4|7
1728381330000|2024-10-08 09:55:30|11685.9|11680.9|11686.4|11681.4|11686.9|11681.9|11685.9|11680.9|1
1728381340000|2024-10-08 09:55:40|11686.9|11681.9|11687.9|11682.9|11689.4|11684.4|11686.9|11681.9|3
1728381350000|2024-10-08 09:55:50|11687.4|11682.4|11688.4|11683.4|11688.4|11683.4|11687.4|11682.4|2
1728381360000|2024-10-08 09:56:00|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728381370000|2024-10-08 09:56:10|11689.9|11684.9|11688.4|11683.4|11689.9|11684.9|11688.4|11683.4|1
1728381380000|2024-10-08 09:56:20|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|0
1728381390000|2024-10-08 09:56:30|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11685.9|11680.9|1
1728381400000|2024-10-08 09:56:40|11686.9|11681.9|11686.9|11681.9|11687.4|11682.4|11686.9|11681.9|0
1728381420000|2024-10-08 09:57:00|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|1
1728381430000|2024-10-08 09:57:10|11687.4|11682.4|11688.4|11683.4|11688.4|11683.4|11687.4|11682.4|9
1728381440000|2024-10-08 09:57:20|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|11687.4|11682.4|4
1728381450000|2024-10-08 09:57:30|11688.4|11683.4|11686.9|11681.9|11688.4|11683.4|11686.9|11681.9|2
1728381470000|2024-10-08 09:57:50|11687.4|11682.4|11686.9|11681.9|11687.4|11682.4|11686.9|11681.9|1
1728381480000|2024-10-08 09:58:00|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|2
1728381490000|2024-10-08 09:58:10|11684.9|11679.9|11683.9|11678.9|11684.9|11679.9|11683.4|11678.4|4
1728381500000|2024-10-08 09:58:20|11683.4|11678.4|11684.4|11679.4|11684.4|11679.4|11683.4|11678.4|1
1728381510000|2024-10-08 09:58:30|11683.9|11678.9|11684.4|11679.4|11684.9|11679.9|11683.9|11678.9|3
1728381530000|2024-10-08 09:58:50|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|0
1728381550000|2024-10-08 09:59:10|||||||||1
1728381570000|2024-10-08 09:59:30|11685.4|11680.4|11685.4|11680.4|11686.4|11681.4|11685.4|11680.4|2
1728381580000|2024-10-08 09:59:40|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|2
1728381590000|2024-10-08 09:59:50|11684.9|11679.9|11684.4|11679.4|11685.4|11680.4|11684.4|11679.4|0
1728381600000|2024-10-08 10:00:00|11683.9|11678.9|11683.9|11678.9|11684.4|11679.4|11683.4|11678.4|0
1728381610000|2024-10-08 10:00:10|11683.4|11678.4|11684.9|11679.9|11684.9|11679.9|11683.4|11678.4|2
1728381620000|2024-10-08 10:00:20|11684.4|11679.4|11684.4|11679.4|11684.4|11679.4|11684.4|11679.4|1
1728381630000|2024-10-08 10:00:30|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.4|11679.4|1
1728381650000|2024-10-08 10:00:50|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|0
1728381660000|2024-10-08 10:01:00|11683.9|11678.9|11685.4|11680.4|11685.4|11680.4|11683.4|11678.4|2
1728381670000|2024-10-08 10:01:10|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.9|11679.9|0
1728381680000|2024-10-08 10:01:20|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.9|11679.9|1
1728381690000|2024-10-08 10:01:30|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|0
1728381700000|2024-10-08 10:01:40|11685.4|11680.4|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|1
1728381710000|2024-10-08 10:01:50|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|0
1728381720000|2024-10-08 10:02:00|11685.9|11680.9|11687.4|11682.4|11687.9|11682.9|11685.9|11680.9|4
1728381730000|2024-10-08 10:02:10|11687.9|11682.9|11687.9|11682.9|11688.9|11683.9|11687.4|11682.4|1
1728381750000|2024-10-08 10:02:30|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|1
1728381760000|2024-10-08 10:02:40|11687.9|11682.9|11689.4|11684.4|11689.4|11684.4|11687.9|11682.9|4
1728381770000|2024-10-08 10:02:50|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|1
1728381780000|2024-10-08 10:03:00|11690.4|11685.4|11689.9|11684.9|11690.4|11685.4|11689.9|11684.9|1
1728381790000|2024-10-08 10:03:10|11688.9|11683.9|11688.9|11683.9|11689.4|11684.4|11688.9|11683.9|3
1728381800000|2024-10-08 10:03:20|11689.4|11684.4|11690.9|11685.9|11690.9|11685.9|11689.4|11684.4|1
1728381810000|2024-10-08 10:03:30|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|3
1728381820000|2024-10-08 10:03:40|11689.9|11684.9|11688.9|11683.9|11690.4|11685.4|11688.9|11683.9|3
1728381830000|2024-10-08 10:03:50|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|11687.4|11682.4|2
1728381840000|2024-10-08 10:04:00|11688.4|11683.4|11689.4|11684.4|11689.4|11684.4|11688.4|11683.4|1
1728381860000|2024-10-08 10:04:20|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|0
1728381870000|2024-10-08 10:04:30|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|11688.4|11683.4|3
1728381880000|2024-10-08 10:04:40|11688.9|11683.9|11690.4|11685.4|11690.4|11685.4|11688.9|11683.9|1
1728381900000|2024-10-08 10:05:00|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|1
1728381910000|2024-10-08 10:05:10|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|0
1728381920000|2024-10-08 10:05:20|11690.4|11685.4|11689.9|11684.9|11690.4|11685.4|11689.9|11684.9|0
1728381930000|2024-10-08 10:05:30|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728381950000|2024-10-08 10:05:50|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|1
1728381960000|2024-10-08 10:06:00|11691.9|11686.9|11691.9|11686.9|11691.9|11686.9|11691.9|11686.9|4
1728381970000|2024-10-08 10:06:10|11692.4|11687.4|11693.4|11688.4|11693.4|11688.4|11691.9|11686.9|1
1728381980000|2024-10-08 10:06:20|11692.9|11687.9|11694.4|11689.4|11694.9|11689.9|11692.9|11687.9|0
1728382000000|2024-10-08 10:06:40|11693.9|11688.9|11694.9|11689.9|11694.9|11689.9|11693.9|11688.9|0
1728382010000|2024-10-08 10:06:50|11695.4|11690.4|11694.9|11689.9|11695.4|11690.4|11694.9|11689.9|4
1728382020000|2024-10-08 10:07:00|11695.4|11690.4|11694.9|11689.9|11695.4|11690.4|11694.9|11689.9|0
1728382030000|2024-10-08 10:07:10|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|11694.9|11689.9|0
1728382040000|2024-10-08 10:07:20|11694.9|11689.9|11695.4|11690.4|11695.4|11690.4|11694.9|11689.9|0
1728382050000|2024-10-08 10:07:30|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|1
1728382060000|2024-10-08 10:07:40|11693.9|11688.9|11694.4|11689.4|11694.4|11689.4|11693.9|11688.9|2
1728382070000|2024-10-08 10:07:50|11696.4|11691.4|11696.4|11691.4|11696.4|11691.4|11696.4|11691.4|4
1728382100000|2024-10-08 10:08:20|11696.9|11691.9|11697.9|11692.9|11697.9|11692.9|11696.9|11691.9|1
1728382130000|2024-10-08 10:08:50|11698.9|11693.9|11699.9|11694.9|11699.9|11694.9|11698.9|11693.9|5
1728382140000|2024-10-08 10:09:00|11699.4|11694.4|11699.9|11694.9|11699.9|11694.9|11699.4|11694.4|1
1728382150000|2024-10-08 10:09:10|11700.4|11695.4|11699.4|11694.4|11700.4|11695.4|11699.4|11694.4|0
1728382160000|2024-10-08 10:09:20|11698.9|11693.9|11698.9|11693.9|11699.4|11694.4|11698.4|11693.4|0
1728382180000|2024-10-08 10:09:40|11698.4|11693.4|11698.4|11693.4|11698.9|11693.9|11698.4|11693.4|0
1728382190000|2024-10-08 10:09:50|11698.9|11693.9|11698.9|11693.9|11698.9|11693.9|11698.4|11693.4|0
1728382200000|2024-10-08 10:10:00|11698.4|11693.4|11697.9|11692.9|11698.9|11693.9|11697.9|11692.9|0
1728382210000|2024-10-08 10:10:10|11698.4|11693.4|11696.9|11691.9|11698.4|11693.4|11696.4|11691.4|0
1728382220000|2024-10-08 10:10:20|11697.4|11692.4|11696.9|11691.9|11698.4|11693.4|11696.9|11691.9|1
1728382230000|2024-10-08 10:10:30|11697.4|11692.4|11696.9|11691.9|11697.9|11692.9|11696.9|11691.9|1
1728382240000|2024-10-08 10:10:40|11696.4|11691.4|11696.9|11691.9|11697.4|11692.4|11696.4|11691.4|3
1728382250000|2024-10-08 10:10:50|11696.4|11691.4|11696.9|11691.9|11696.9|11691.9|11695.9|11690.9|1
1728382260000|2024-10-08 10:11:00|11696.4|11691.4|11695.4|11690.4|11696.4|11691.4|11695.4|11690.4|1
1728382270000|2024-10-08 10:11:10|11695.9|11690.9|11696.9|11691.9|11696.9|11691.9|11695.4|11690.4|1
1728382280000|2024-10-08 10:11:20|11696.4|11691.4|11697.4|11692.4|11697.4|11692.4|11696.4|11691.4|2
1728382290000|2024-10-08 10:11:30|11696.9|11691.9|11696.4|11691.4|11696.9|11691.9|11695.9|11690.9|2
1728382300000|2024-10-08 10:11:40|11695.9|11690.9|11695.9|11690.9|11696.4|11691.4|11695.9|11690.9|0
1728382310000|2024-10-08 10:11:50|11695.4|11690.4|11695.4|11690.4|11696.9|11691.9|11695.4|11690.4|3
1728382350000|2024-10-08 10:12:30|11694.9|11689.9|11694.9|11689.9|11695.9|11690.9|11694.9|11689.9|2
1728382360000|2024-10-08 10:12:40|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|11694.9|11689.9|2
1728382370000|2024-10-08 10:12:50|11694.9|11689.9|11695.4|11690.4|11695.4|11690.4|11694.9|11689.9|1
1728382380000|2024-10-08 10:13:00|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.4|11690.4|0
1728382400000|2024-10-08 10:13:20|11696.9|11691.9|11698.4|11693.4|11698.4|11693.4|11696.9|11691.9|0
1728382410000|2024-10-08 10:13:30|11698.9|11693.9|11698.4|11693.4|11698.9|11693.9|11698.4|11693.4|0
1728382420000|2024-10-08 10:13:40|11697.9|11692.9|11698.4|11693.4|11698.4|11693.4|11697.9|11692.9|1
1728382440000|2024-10-08 10:14:00|11698.9|11693.9|11698.4|11693.4|11698.9|11693.9|11698.4|11693.4|0
1728382450000|2024-10-08 10:14:10|11698.9|11693.9|11698.4|11693.4|11698.9|11693.9|11698.4|11693.4|0
1728382460000|2024-10-08 10:14:20|11698.9|11693.9|11698.9|11693.9|11699.9|11694.9|11698.9|11693.9|2
1728382470000|2024-10-08 10:14:30|11699.4|11694.4|11699.4|11694.4|11699.9|11694.9|11699.4|11694.4|1
1728382490000|2024-10-08 10:14:50|11698.9|11693.9|11698.4|11693.4|11698.9|11693.9|11697.9|11692.9|1
1728382500000|2024-10-08 10:15:00|11698.9|11693.9|11699.4|11694.4|11699.9|11694.9|11698.4|11693.4|1
1728382510000|2024-10-08 10:15:10|11699.9|11694.9|11699.4|11694.4|11699.9|11694.9|11699.4|11694.4|1
1728382520000|2024-10-08 10:15:20|11699.9|11694.9|11699.9|11694.9|11699.9|11694.9|11699.9|11694.9|0
1728382530000|2024-10-08 10:15:30|11700.4|11695.4|11700.4|11695.4|11700.9|11695.9|11700.4|11695.4|2
1728382540000|2024-10-08 10:15:40|11700.9|11695.9|11701.9|11696.9|11702.4|11697.4|11700.9|11695.9|2
1728382550000|2024-10-08 10:15:50|11702.4|11697.4|11702.4|11697.4|11702.4|11697.4|11702.4|11697.4|0
1728382560000|2024-10-08 10:16:00|11701.9|11696.9|11702.4|11697.4|11702.4|11697.4|11701.9|11696.9|0
1728382580000|2024-10-08 10:16:20|11701.9|11696.9|11701.4|11696.4|11701.9|11696.9|11701.4|11696.4|0
1728382590000|2024-10-08 10:16:30|11701.9|11696.9|11701.4|11696.4|11701.9|11696.9|11701.4|11696.4|0
1728382620000|2024-10-08 10:17:00|11701.9|11696.9|11702.4|11697.4|11702.4|11697.4|11701.9|11696.9|1
1728382630000|2024-10-08 10:17:10|11701.9|11696.9|11702.4|11697.4|11702.4|11697.4|11701.9|11696.9|0
1728382640000|2024-10-08 10:17:20|11702.9|11697.9|11702.9|11697.9|11702.9|11697.9|11702.9|11697.9|0
1728382650000|2024-10-08 10:17:30|11703.4|11698.4|11702.9|11697.9|11703.4|11698.4|11702.9|11697.9|4
1728382660000|2024-10-08 10:17:40|11702.4|11697.4|11700.4|11695.4|11702.4|11697.4|11700.4|11695.4|2
1728382670000|2024-10-08 10:17:50|11699.9|11694.9|11700.4|11695.4|11700.9|11695.9|11699.9|11694.9|4
1728382700000|2024-10-08 10:18:20|11700.9|11695.9|11700.4|11695.4|11700.9|11695.9|11700.4|11695.4|0
1728382710000|2024-10-08 10:18:30|11700.9|11695.9|11701.4|11696.4|11701.4|11696.4|11700.9|11695.9|1
1728382720000|2024-10-08 10:18:40|11700.9|11695.9|11700.9|11695.9|11700.9|11695.9|11700.9|11695.9|1
1728382730000|2024-10-08 10:18:50|11699.9|11694.9|11699.9|11694.9|11699.9|11694.9|11699.9|11694.9|2
1728382740000|2024-10-08 10:19:00|11699.4|11694.4|11700.4|11695.4|11700.4|11695.4|11699.4|11694.4|0
1728382750000|2024-10-08 10:19:10|11700.9|11695.9|11701.9|11696.9|11701.9|11696.9|11700.9|11695.9|0
1728382760000|2024-10-08 10:19:20|11702.4|11697.4|11702.4|11697.4|11702.4|11697.4|11702.4|11697.4|0
1728382770000|2024-10-08 10:19:30|11702.9|11697.9|11703.4|11698.4|11703.4|11698.4|11702.4|11697.4|2
1728382790000|2024-10-08 10:19:50|11703.9|11698.9|11705.4|11700.4|11705.9|11700.9|11703.9|11698.9|3
1728382800000|2024-10-08 10:20:00|11705.9|11700.9|11705.4|11700.4|11705.9|11700.9|11705.4|11700.4|2
1728382820000|2024-10-08 10:20:20|11705.9|11700.9|11704.4|11699.4|11705.9|11700.9|11704.4|11699.4|1
1728382830000|2024-10-08 10:20:30|11703.9|11698.9|11704.4|11699.4|11704.4|11699.4|11703.9|11698.9|0
1728382840000|2024-10-08 10:20:40|11703.9|11698.9|11702.4|11697.4|11703.9|11698.9|11702.4|11697.4|1
1728382850000|2024-10-08 10:20:50|11701.9|11696.9|11701.4|11696.4|11701.9|11696.9|11701.4|11696.4|0
1728382860000|2024-10-08 10:21:00|11701.9|11696.9|11702.4|11697.4|11702.4|11697.4|11701.9|11696.9|0
1728382880000|2024-10-08 10:21:20|11701.9|11696.9|11700.4|11695.4|11701.9|11696.9|11700.4|11695.4|3
1728382890000|2024-10-08 10:21:30|11700.9|11695.9|11700.4|11695.4|11701.4|11696.4|11700.4|11695.4|1
1728382910000|2024-10-08 10:21:50|11700.9|11695.9|11700.4|11695.4|11700.9|11695.9|11700.4|11695.4|3
1728382920000|2024-10-08 10:22:00|11699.9|11694.9|11699.9|11694.9|11699.9|11694.9|11699.9|11694.9|2
1728382930000|2024-10-08 10:22:10|11699.4|11694.4|11699.9|11694.9|11699.9|11694.9|11699.4|11694.4|2
1728382940000|2024-10-08 10:22:20|11700.4|11695.4|11701.4|11696.4|11701.4|11696.4|11700.4|11695.4|2
1728382950000|2024-10-08 10:22:30|11700.9|11695.9|11700.4|11695.4|11700.9|11695.9|11700.4|11695.4|1
1728382960000|2024-10-08 10:22:40|11699.9|11694.9|11699.9|11694.9|11700.4|11695.4|11699.9|11694.9|0
1728382970000|2024-10-08 10:22:50|11700.4|11695.4|11699.9|11694.9|11700.4|11695.4|11699.9|11694.9|0
1728382980000|2024-10-08 10:23:00|11698.9|11693.9|11697.4|11692.4|11698.9|11693.9|11697.4|11692.4|4
1728382990000|2024-10-08 10:23:10|11696.9|11691.9|11697.4|11692.4|11697.4|11692.4|11696.9|11691.9|0
1728383000000|2024-10-08 10:23:20|11697.9|11692.9|11697.9|11692.9|11697.9|11692.9|11697.9|11692.9|0
1728383010000|2024-10-08 10:23:30|11697.4|11692.4|11697.4|11692.4|11697.4|11692.4|11697.4|11692.4|0
1728383020000|2024-10-08 10:23:40|||||||||1
1728383030000|2024-10-08 10:23:50|11696.9|11691.9|11695.9|11690.9|11696.9|11691.9|11695.9|11690.9|1
1728383040000|2024-10-08 10:24:00|11695.4|11690.4|11695.4|11690.4|11695.9|11690.9|11695.4|11690.4|0
1728383060000|2024-10-08 10:24:20|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|0
1728383070000|2024-10-08 10:24:30|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|1
1728383080000|2024-10-08 10:24:40|11694.9|11689.9|11695.4|11690.4|11695.4|11690.4|11694.4|11689.4|2
1728383090000|2024-10-08 10:24:50|11695.9|11690.9|11695.4|11690.4|11695.9|11690.9|11695.4|11690.4|1
1728383100000|2024-10-08 10:25:00|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|0
1728383130000|2024-10-08 10:25:30|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|2
1728383140000|2024-10-08 10:25:40|11694.4|11689.4|11694.9|11689.9|11694.9|11689.9|11694.4|11689.4|1
1728383150000|2024-10-08 10:25:50|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|1
1728383160000|2024-10-08 10:26:00|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|11695.4|11690.4|2
1728383170000|2024-10-08 10:26:10|11695.4|11690.4|11695.4|11690.4|11695.9|11690.9|11695.4|11690.4|0
1728383180000|2024-10-08 10:26:20|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|0
1728383190000|2024-10-08 10:26:30|11696.4|11691.4|11697.4|11692.4|11697.4|11692.4|11696.4|11691.4|1
1728383200000|2024-10-08 10:26:40|11697.9|11692.9|11697.4|11692.4|11698.9|11693.9|11697.4|11692.4|1
1728383210000|2024-10-08 10:26:50|11696.9|11691.9|11696.4|11691.4|11697.4|11692.4|11696.4|11691.4|7
1728383220000|2024-10-08 10:27:00|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|0
1728383230000|2024-10-08 10:27:10|11697.4|11692.4|11697.4|11692.4|11697.4|11692.4|11697.4|11692.4|6
1728383240000|2024-10-08 10:27:20|11697.9|11692.9|11697.9|11692.9|11697.9|11692.9|11697.9|11692.9|0
1728383260000|2024-10-08 10:27:40|11697.4|11692.4|11697.4|11692.4|11697.4|11692.4|11696.9|11691.9|4
1728383270000|2024-10-08 10:27:50|11696.9|11691.9|11697.4|11692.4|11697.9|11692.9|11696.9|11691.9|1
1728383280000|2024-10-08 10:28:00|11697.9|11692.9|11697.4|11692.4|11697.9|11692.9|11697.4|11692.4|0
1728383290000|2024-10-08 10:28:10|11697.9|11692.9|11697.9|11692.9|11697.9|11692.9|11697.4|11692.4|0
1728383300000|2024-10-08 10:28:20|11699.4|11694.4|11698.9|11693.9|11699.4|11694.4|11698.9|11693.9|3
1728383310000|2024-10-08 10:28:30|11698.4|11693.4|11698.4|11693.4|11698.4|11693.4|11698.4|11693.4|1
1728383320000|2024-10-08 10:28:40|11698.9|11693.9|11699.4|11694.4|11699.4|11694.4|11698.9|11693.9|0
1728383330000|2024-10-08 10:28:50|11699.9|11694.9|11699.9|11694.9|11699.9|11694.9|11699.4|11694.4|0
1728383340000|2024-10-08 10:29:00|11700.9|11695.9|11699.4|11694.4|11700.9|11695.9|11699.4|11694.4|1
1728383350000|2024-10-08 10:29:10|11699.9|11694.9|11700.4|11695.4|11700.4|11695.4|11699.9|11694.9|1
1728383360000|2024-10-08 10:29:20|11699.9|11694.9|11699.4|11694.4|11699.9|11694.9|11699.4|11694.4|0
1728383370000|2024-10-08 10:29:30|11698.9|11693.9|11698.4|11693.4|11698.9|11693.9|11698.4|11693.4|0
1728383380000|2024-10-08 10:29:40|11698.9|11693.9|11698.4|11693.4|11698.9|11693.9|11698.4|11693.4|0
1728383390000|2024-10-08 10:29:50|11698.9|11693.9|11698.4|11693.4|11698.9|11693.9|11698.4|11693.4|1
1728383400000|2024-10-08 10:30:00|11698.9|11693.9|11699.4|11694.4|11699.4|11694.4|11698.9|11693.9|1
1728383410000|2024-10-08 10:30:10|11699.9|11694.9|11700.4|11695.4|11700.4|11695.4|11699.9|11694.9|0
1728383420000|2024-10-08 10:30:20|11700.9|11695.9|11702.9|11697.9|11703.4|11698.4|11700.9|11695.9|4
1728383440000|2024-10-08 10:30:40|11703.4|11698.4|11700.9|11695.9|11703.4|11698.4|11700.9|11695.9|8
1728383450000|2024-10-08 10:30:50|11701.4|11696.4|11700.9|11695.9|11701.4|11696.4|11700.9|11695.9|0
1728383460000|2024-10-08 10:31:00|11700.4|11695.4|11697.4|11692.4|11700.4|11695.4|11697.4|11692.4|2
1728383470000|2024-10-08 10:31:10|11697.9|11692.9|11699.4|11694.4|11699.4|11694.4|11697.9|11692.9|0
1728383490000|2024-10-08 10:31:30|11698.9|11693.9|11699.4|11694.4|11699.9|11694.9|11698.4|11693.4|0
1728383500000|2024-10-08 10:31:40|11699.9|11694.9|11698.9|11693.9|11700.4|11695.4|11698.4|11693.4|0
1728383510000|2024-10-08 10:31:50|11698.4|11693.4|11698.9|11693.9|11699.4|11694.4|11698.4|11693.4|0
1728383520000|2024-10-08 10:32:00|11698.4|11693.4|11699.4|11694.4|11699.9|11694.9|11698.4|11693.4|0
1728383530000|2024-10-08 10:32:10|11699.9|11694.9|11700.4|11695.4|11700.4|11695.4|11699.9|11694.9|0
1728383540000|2024-10-08 10:32:20|11699.9|11694.9|11697.4|11692.4|11699.9|11694.9|11697.4|11692.4|0
1728383560000|2024-10-08 10:32:40|11697.9|11692.9|11697.4|11692.4|11697.9|11692.9|11696.4|11691.4|1
1728383570000|2024-10-08 10:32:50|11696.9|11691.9|11697.9|11692.9|11697.9|11692.9|11696.4|11691.4|3
1728383580000|2024-10-08 10:33:00|11698.4|11693.4|11697.4|11692.4|11698.9|11693.9|11697.4|11692.4|1
1728383590000|2024-10-08 10:33:10|11697.9|11692.9|11698.4|11693.4|11698.9|11693.9|11697.9|11692.9|0
1728383610000|2024-10-08 10:33:30|11697.9|11692.9|11697.4|11692.4|11697.9|11692.9|11697.4|11692.4|1
1728383630000|2024-10-08 10:33:50|11697.9|11692.9|11697.4|11692.4|11698.4|11693.4|11697.4|11692.4|0
1728383640000|2024-10-08 10:34:00|11697.9|11692.9|11696.9|11691.9|11697.9|11692.9|11696.9|11691.9|0
1728383650000|2024-10-08 10:34:10|11696.4|11691.4|11696.9|11691.9|11697.4|11692.4|11696.4|11691.4|1
1728383660000|2024-10-08 10:34:20|11697.4|11692.4|11697.4|11692.4|11697.4|11692.4|11697.4|11692.4|0
1728383670000|2024-10-08 10:34:30|11696.9|11691.9|11696.4|11691.4|11697.4|11692.4|11696.4|11691.4|1
1728383680000|2024-10-08 10:34:40|11695.9|11690.9|11696.4|11691.4|11697.4|11692.4|11695.9|11690.9|0
1728383690000|2024-10-08 10:34:50|11695.9|11690.9|11695.9|11690.9|11696.4|11691.4|11695.9|11690.9|1
1728383700000|2024-10-08 10:35:00|11696.4|11691.4|11695.4|11690.4|11696.4|11691.4|11694.4|11689.4|0
1728383710000|2024-10-08 10:35:10|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|0
1728383720000|2024-10-08 10:35:20|11695.4|11690.4|11695.9|11690.9|11695.9|11690.9|11695.4|11690.4|5
1728383740000|2024-10-08 10:35:40|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|0
1728383750000|2024-10-08 10:35:50|11694.9|11689.9|11695.9|11690.9|11695.9|11690.9|11694.9|11689.9|1
1728383760000|2024-10-08 10:36:00|11696.9|11691.9|11696.4|11691.4|11696.9|11691.9|11696.4|11691.4|3
1728383770000|2024-10-08 10:36:10|11695.9|11690.9|11694.9|11689.9|11695.9|11690.9|11694.9|11689.9|1
1728383780000|2024-10-08 10:36:20|11694.4|11689.4|11693.9|11688.9|11694.4|11689.4|11693.9|11688.9|105
1728383800000|2024-10-08 10:36:40|11693.4|11688.4|11693.4|11688.4|11693.4|11688.4|11693.4|11688.4|1
1728383810000|2024-10-08 10:36:50|11693.9|11688.9|11693.9|11688.9|11693.9|11688.9|11693.9|11688.9|0
1728383820000|2024-10-08 10:37:00|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.9|11690.9|4
1728383830000|2024-10-08 10:37:10|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|0
1728383840000|2024-10-08 10:37:20|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|4
1728383850000|2024-10-08 10:37:30|11693.4|11688.4|11694.9|11689.9|11695.4|11690.4|11693.4|11688.4|4
1728383860000|2024-10-08 10:37:40|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|11694.9|11689.9|0
1728383870000|2024-10-08 10:37:50|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|0
1728383880000|2024-10-08 10:38:00|11695.4|11690.4|11694.9|11689.9|11695.4|11690.4|11694.9|11689.9|1
1728383890000|2024-10-08 10:38:10|11695.4|11690.4|11694.9|11689.9|11695.4|11690.4|11694.9|11689.9|0
1728383900000|2024-10-08 10:38:20|11695.4|11690.4|11694.9|11689.9|11695.4|11690.4|11694.9|11689.9|0
1728383910000|2024-10-08 10:38:30|11693.4|11688.4|11693.9|11688.9|11694.4|11689.4|11693.4|11688.4|3
1728383920000|2024-10-08 10:38:40|11694.4|11689.4|11693.9|11688.9|11694.4|11689.4|11693.9|11688.9|0
1728383930000|2024-10-08 10:38:50|11693.4|11688.4|11693.4|11688.4|11693.9|11688.9|11692.9|11687.9|2
1728383940000|2024-10-08 10:39:00|11693.9|11688.9|11692.9|11687.9|11693.9|11688.9|11692.9|11687.9|0
1728383950000|2024-10-08 10:39:10|11691.9|11686.9|11690.9|11685.9|11691.9|11686.9|11690.9|11685.9|4
1728383960000|2024-10-08 10:39:20|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|11688.9|11683.9|8
1728383970000|2024-10-08 10:39:30|11690.4|11685.4|11689.9|11684.9|11690.4|11685.4|11689.9|11684.9|0
1728383980000|2024-10-08 10:39:40|11689.4|11684.4|11689.9|11684.9|11689.9|11684.9|11689.4|11684.4|1
1728384000000|2024-10-08 10:40:00|11688.9|11683.9|11688.4|11683.4|11688.9|11683.9|11688.4|11683.4|4
1728384010000|2024-10-08 10:40:10|11687.9|11682.9|11684.4|11679.4|11687.9|11682.9|11684.4|11679.4|3
1728384020000|2024-10-08 10:40:20|11686.9|11681.9|11686.4|11681.4|11687.4|11682.4|11686.4|11681.4|8
1728384030000|2024-10-08 10:40:30|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11686.4|11681.4|0
1728384040000|2024-10-08 10:40:40|11685.9|11680.9|11686.9|11681.9|11687.4|11682.4|11685.9|11680.9|2
1728384050000|2024-10-08 10:40:50|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|2
1728384060000|2024-10-08 10:41:00|11685.9|11680.9|11685.4|11680.4|11686.9|11681.9|11684.9|11679.9|4
1728384070000|2024-10-08 10:41:10|11684.9|11679.9|11684.4|11679.4|11684.9|11679.9|11684.4|11679.4|0
1728384080000|2024-10-08 10:41:20|11683.9|11678.9|11684.4|11679.4|11684.4|11679.4|11683.4|11678.4|2
1728384090000|2024-10-08 10:41:30|11683.9|11678.9|11684.9|11679.9|11684.9|11679.9|11683.9|11678.9|1
1728384100000|2024-10-08 10:41:40|11684.4|11679.4|11685.9|11680.9|11685.9|11680.9|11684.4|11679.4|1
1728384110000|2024-10-08 10:41:50|11685.4|11680.4|11685.9|11680.9|11685.9|11680.9|11685.4|11680.4|0
1728384120000|2024-10-08 10:42:00|11685.4|11680.4|11686.9|11681.9|11686.9|11681.9|11685.4|11680.4|3
1728384140000|2024-10-08 10:42:20|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|6
1728384150000|2024-10-08 10:42:30|11686.9|11681.9|11687.9|11682.9|11688.9|11683.9|11686.9|11681.9|2
1728384160000|2024-10-08 10:42:40|11688.4|11683.4|11687.4|11682.4|11688.4|11683.4|11687.4|11682.4|0
1728384170000|2024-10-08 10:42:50|11686.9|11681.9|11687.9|11682.9|11688.4|11683.4|11686.9|11681.9|0
1728384180000|2024-10-08 10:43:00|11688.4|11683.4|11687.9|11682.9|11688.9|11683.9|11687.9|11682.9|0
1728384190000|2024-10-08 10:43:10|11688.4|11683.4|11687.4|11682.4|11688.4|11683.4|11687.4|11682.4|0
1728384200000|2024-10-08 10:43:20|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|0
1728384210000|2024-10-08 10:43:30|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.4|11682.4|4
1728384220000|2024-10-08 10:43:40|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|0
1728384230000|2024-10-08 10:43:50|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|0
1728384240000|2024-10-08 10:44:00|11687.9|11682.9|11686.4|11681.4|11687.9|11682.9|11686.4|11681.4|0
1728384250000|2024-10-08 10:44:10|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11686.4|11681.4|2
1728384260000|2024-10-08 10:44:20|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|0
1728384270000|2024-10-08 10:44:30|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|0
1728384280000|2024-10-08 10:44:40|11684.9|11679.9|11684.4|11679.4|11684.9|11679.9|11684.4|11679.4|1
1728384290000|2024-10-08 10:44:50|11684.9|11679.9|11684.4|11679.4|11684.9|11679.9|11684.4|11679.4|1
1728384300000|2024-10-08 10:45:00|11684.9|11679.9|11688.4|11683.4|11688.4|11683.4|11684.9|11679.9|2
1728384310000|2024-10-08 10:45:10|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11686.4|11681.4|8
1728384320000|2024-10-08 10:45:20|11686.9|11681.9|11686.9|11681.9|11687.9|11682.9|11686.9|11681.9|1
1728384330000|2024-10-08 10:45:30|11687.4|11682.4|11687.4|11682.4|11687.4|11682.4|11687.4|11682.4|1
1728384340000|2024-10-08 10:45:40|11686.9|11681.9|11686.4|11681.4|11687.4|11682.4|11685.9|11680.9|0
1728384350000|2024-10-08 10:45:50|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|2
1728384370000|2024-10-08 10:46:10|11685.9|11680.9|11687.4|11682.4|11687.4|11682.4|11685.9|11680.9|2
1728384380000|2024-10-08 10:46:20|11687.9|11682.9|11688.4|11683.4|11688.9|11683.9|11687.9|11682.9|1
1728384390000|2024-10-08 10:46:30|11688.9|11683.9|11690.4|11685.4|11690.4|11685.4|11688.9|11683.9|0
1728384400000|2024-10-08 10:46:40|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11688.9|11683.9|3
1728384410000|2024-10-08 10:46:50|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|0
1728384420000|2024-10-08 10:47:00|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728384430000|2024-10-08 10:47:10|11688.9|11683.9|11688.4|11683.4|11688.9|11683.9|11688.4|11683.4|1
1728384440000|2024-10-08 10:47:20|11688.9|11683.9|11688.4|11683.4|11688.9|11683.9|11688.4|11683.4|1
1728384450000|2024-10-08 10:47:30|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|0
1728384460000|2024-10-08 10:47:40|11688.4|11683.4|11690.4|11685.4|11690.9|11685.9|11688.4|11683.4|1
1728384470000|2024-10-08 10:47:50|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.9|11685.9|1
1728384480000|2024-10-08 10:48:00|11691.9|11686.9|11690.9|11685.9|11692.4|11687.4|11690.4|11685.4|1
1728384490000|2024-10-08 10:48:10|11690.4|11685.4|11691.4|11686.4|11691.4|11686.4|11689.9|11684.9|0
1728384510000|2024-10-08 10:48:30|11690.9|11685.9|11695.4|11690.4|11695.4|11690.4|11690.9|11685.9|1
1728384520000|2024-10-08 10:48:40|11695.9|11690.9|11696.4|11691.4|11696.9|11691.9|11695.9|11690.9|3
1728384530000|2024-10-08 10:48:50|11696.9|11691.9|11696.4|11691.4|11696.9|11691.9|11696.4|11691.4|0
1728384540000|2024-10-08 10:49:00|11696.9|11691.9|11696.4|11691.4|11697.4|11692.4|11695.9|11690.9|1
1728384550000|2024-10-08 10:49:10|11695.9|11690.9|11695.4|11690.4|11695.9|11690.9|11695.4|11690.4|0
1728384560000|2024-10-08 10:49:20|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.9|11690.9|2
1728384570000|2024-10-08 10:49:30|11695.9|11690.9|11695.9|11690.9|11696.4|11691.4|11695.9|11690.9|0
1728384580000|2024-10-08 10:49:40|11696.4|11691.4|11695.9|11690.9|11696.4|11691.4|11695.9|11690.9|1
1728384590000|2024-10-08 10:49:50|11695.4|11690.4|11695.9|11690.9|11695.9|11690.9|11694.9|11689.9|0
1728384600000|2024-10-08 10:50:00|11695.4|11690.4|11696.4|11691.4|11696.4|11691.4|11694.9|11689.9|1
1728384610000|2024-10-08 10:50:10|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|0
1728384620000|2024-10-08 10:50:20|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|11694.9|11689.9|0
1728384630000|2024-10-08 10:50:30|11694.9|11689.9|11694.9|11689.9|11695.4|11690.4|11694.9|11689.9|1
1728384640000|2024-10-08 10:50:40|11695.4|11690.4|11696.4|11691.4|11696.4|11691.4|11695.4|11690.4|0
1728384650000|2024-10-08 10:50:50|11696.9|11691.9|11696.4|11691.4|11696.9|11691.9|11696.4|11691.4|0
1728384660000|2024-10-08 10:51:00|11696.9|11691.9|11696.9|11691.9|11697.4|11692.4|11696.9|11691.9|1
1728384670000|2024-10-08 10:51:10|11696.4|11691.4|11695.4|11690.4|11696.4|11691.4|11695.4|11690.4|5
1728384680000|2024-10-08 10:51:20|11694.9|11689.9|11693.4|11688.4|11694.9|11689.9|11693.4|11688.4|0
1728384690000|2024-10-08 10:51:30|11693.9|11688.9|11693.9|11688.9|11693.9|11688.9|11693.9|11688.9|0
1728384700000|2024-10-08 10:51:40|11694.4|11689.4|11693.9|11688.9|11694.4|11689.4|11693.9|11688.9|0
1728384710000|2024-10-08 10:51:50|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|1
1728384720000|2024-10-08 10:52:00|11693.9|11688.9|11692.9|11687.9|11693.9|11688.9|11692.9|11687.9|1
1728384740000|2024-10-08 10:52:20|11693.4|11688.4|11694.4|11689.4|11694.9|11689.9|11693.4|11688.4|1
1728384750000|2024-10-08 10:52:30|11694.9|11689.9|11694.4|11689.4|11694.9|11689.9|11694.4|11689.4|0
1728384760000|2024-10-08 10:52:40|11693.9|11688.9|11695.4|11690.4|11695.4|11690.4|11693.9|11688.9|1
1728384770000|2024-10-08 10:52:50|11694.9|11689.9|11693.9|11688.9|11694.9|11689.9|11693.9|11688.9|0
1728384780000|2024-10-08 10:53:00|11693.4|11688.4|11693.4|11688.4|11693.9|11688.9|11693.4|11688.4|0
1728384790000|2024-10-08 10:53:10|11693.9|11688.9|11693.4|11688.4|11693.9|11688.9|11693.4|11688.4|0
1728384800000|2024-10-08 10:53:20|11693.9|11688.9|11694.4|11689.4|11694.4|11689.4|11693.9|11688.9|0
1728384810000|2024-10-08 10:53:30|11693.9|11688.9|11694.4|11689.4|11694.4|11689.4|11693.4|11688.4|3
1728384820000|2024-10-08 10:53:40|11693.9|11688.9|11694.4|11689.4|11695.4|11690.4|11693.9|11688.9|0
1728384830000|2024-10-08 10:53:50|11694.9|11689.9|11695.4|11690.4|11695.4|11690.4|11694.4|11689.4|0
1728384870000|2024-10-08 10:54:30|11695.9|11690.9|11695.9|11690.9|11696.4|11691.4|11695.4|11690.4|3
1728384880000|2024-10-08 10:54:40|11696.4|11691.4|11696.4|11691.4|11696.4|11691.4|11696.4|11691.4|1
1728384890000|2024-10-08 10:54:50|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.9|11690.9|0
1728384900000|2024-10-08 10:55:00|11695.9|11690.9|11696.9|11691.9|11697.4|11692.4|11695.9|11690.9|1
1728384910000|2024-10-08 10:55:10|11695.4|11690.4|11694.4|11689.4|11695.4|11690.4|11694.4|11689.4|1
1728384920000|2024-10-08 10:55:20|11694.9|11689.9|11694.9|11689.9|11695.4|11690.4|11694.4|11689.4|0
1728384930000|2024-10-08 10:55:30|11694.4|11689.4|11692.9|11687.9|11694.4|11689.4|11692.9|11687.9|0
1728384940000|2024-10-08 10:55:40|11693.4|11688.4|11694.9|11689.9|11695.4|11690.4|11693.4|11688.4|4
1728384960000|2024-10-08 10:56:00|11694.4|11689.4|11694.4|11689.4|11694.9|11689.9|11694.4|11689.4|3
1728384970000|2024-10-08 10:56:10|11693.9|11688.9|11693.9|11688.9|11694.4|11689.4|11693.9|11688.9|0
1728384980000|2024-10-08 10:56:20|11694.4|11689.4|11693.9|11688.9|11694.4|11689.4|11693.4|11688.4|1
1728385000000|2024-10-08 10:56:40|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|1
1728385010000|2024-10-08 10:56:50|11694.9|11689.9|11694.9|11689.9|11695.9|11690.9|11694.4|11689.4|12
1728385020000|2024-10-08 10:57:00|11694.4|11689.4|11695.4|11690.4|11695.4|11690.4|11693.9|11688.9|1
1728385030000|2024-10-08 10:57:10|11695.9|11690.9|11696.4|11691.4|11696.9|11691.9|11695.4|11690.4|3
1728385040000|2024-10-08 10:57:20|11696.9|11691.9|11696.9|11691.9|11697.4|11692.4|11696.4|11691.4|1
1728385050000|2024-10-08 10:57:30|11696.4|11691.4|11696.4|11691.4|11696.4|11691.4|11696.4|11691.4|1
1728385060000|2024-10-08 10:57:40|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|0
1728385070000|2024-10-08 10:57:50|11695.4|11690.4|11695.9|11690.9|11695.9|11690.9|11695.4|11690.4|0
1728385080000|2024-10-08 10:58:00|11696.9|11691.9|11697.9|11692.9|11698.9|11693.9|11696.9|11691.9|3
1728385090000|2024-10-08 10:58:10|11698.4|11693.4|11697.9|11692.9|11698.4|11693.4|11697.9|11692.9|0
1728385100000|2024-10-08 10:58:20|11697.4|11692.4|11697.9|11692.9|11698.4|11693.4|11696.9|11691.9|2
1728385110000|2024-10-08 10:58:30|11698.4|11693.4|11698.9|11693.9|11698.9|11693.9|11697.9|11692.9|0
1728385120000|2024-10-08 10:58:40|11699.4|11694.4|11699.4|11694.4|11699.4|11694.4|11698.9|11693.9|0
1728385130000|2024-10-08 10:58:50|11698.9|11693.9|11700.4|11695.4|11700.4|11695.4|11698.9|11693.9|1
1728385140000|2024-10-08 10:59:00|11699.9|11694.9|11700.4|11695.4|11700.4|11695.4|11699.9|11694.9|0
1728385150000|2024-10-08 10:59:10|11699.9|11694.9|11699.9|11694.9|11700.4|11695.4|11699.4|11694.4|2
1728385160000|2024-10-08 10:59:20|11700.4|11695.4|11700.4|11695.4|11700.4|11695.4|11700.4|11695.4|0
1728385170000|2024-10-08 10:59:30|11699.9|11694.9|11699.9|11694.9|11700.4|11695.4|11699.9|11694.9|0
1728385180000|2024-10-08 10:59:40|11700.4|11695.4|11699.4|11694.4|11700.4|11695.4|11699.4|11694.4|0
1728385190000|2024-10-08 10:59:50|11699.9|11694.9|11699.9|11694.9|11700.4|11695.4|11699.4|11694.4|0
1728385200000|2024-10-08 11:00:00|11699.4|11694.4|11698.9|11693.9|11699.9|11694.9|11698.9|11693.9|3
1728385210000|2024-10-08 11:00:10|11699.4|11694.4|11699.4|11694.4|11699.4|11694.4|11698.9|11693.9|0
1728385220000|2024-10-08 11:00:20|11699.9|11694.9|11699.9|11694.9|11700.4|11695.4|11699.4|11694.4|0
1728385230000|2024-10-08 11:00:30|11700.4|11695.4|11700.4|11695.4|11700.4|11695.4|11699.9|11694.9|1
1728385240000|2024-10-08 11:00:40|11699.9|11694.9|11700.4|11695.4|11700.4|11695.4|11699.9|11694.9|0
1728385250000|2024-10-08 11:00:50|11697.4|11692.4|11695.4|11690.4|11697.4|11692.4|11695.4|11690.4|8
1728385260000|2024-10-08 11:01:00|11695.9|11690.9|11694.4|11689.4|11695.9|11690.9|11694.4|11689.4|1
1728385270000|2024-10-08 11:01:10|11694.9|11689.9|11694.4|11689.4|11694.9|11689.9|11693.9|11688.9|1
1728385280000|2024-10-08 11:01:20|11693.9|11688.9|11694.4|11689.4|11694.4|11689.4|11692.9|11687.9|1
1728385290000|2024-10-08 11:01:30|11693.9|11688.9|11693.9|11688.9|11694.4|11689.4|11693.4|11688.4|1
1728385300000|2024-10-08 11:01:40|11692.9|11687.9|11693.4|11688.4|11693.9|11688.9|11692.9|11687.9|1
1728385320000|2024-10-08 11:02:00|11693.9|11688.9|11693.4|11688.4|11693.9|11688.9|11693.4|11688.4|0
1728385330000|2024-10-08 11:02:10|11692.9|11687.9|11692.4|11687.4|11693.4|11688.4|11691.9|11686.9|2
1728385340000|2024-10-08 11:02:20|11692.9|11687.9|11692.4|11687.4|11692.9|11687.9|11692.4|11687.4|0
1728385350000|2024-10-08 11:02:30|11691.9|11686.9|11691.4|11686.4|11691.9|11686.9|11691.4|11686.4|0
1728385360000|2024-10-08 11:02:40|11691.9|11686.9|11692.9|11687.9|11692.9|11687.9|11691.9|11686.9|0
1728385370000|2024-10-08 11:02:50|11692.4|11687.4|11692.4|11687.4|11692.4|11687.4|11692.4|11687.4|2
1728385380000|2024-10-08 11:03:00|11691.9|11686.9|11693.9|11688.9|11693.9|11688.9|11691.9|11686.9|1
1728385400000|2024-10-08 11:03:20|11692.4|11687.4|11693.4|11688.4|11693.4|11688.4|11692.4|11687.4|2
1728385410000|2024-10-08 11:03:30|11692.9|11687.9|11692.9|11687.9|11692.9|11687.9|11692.9|11687.9|0
1728385420000|2024-10-08 11:03:40|11693.4|11688.4|11693.4|11688.4|11693.4|11688.4|11692.9|11687.9|0
1728385430000|2024-10-08 11:03:50|11692.9|11687.9|11692.9|11687.9|11692.9|11687.9|11692.9|11687.9|0
1728385440000|2024-10-08 11:04:00|11691.9|11686.9|11693.4|11688.4|11693.4|11688.4|11691.9|11686.9|2
1728385450000|2024-10-08 11:04:10|11692.9|11687.9|11694.9|11689.9|11694.9|11689.9|11692.4|11687.4|1
1728385460000|2024-10-08 11:04:20|11695.4|11690.4|11695.4|11690.4|11696.4|11691.4|11694.9|11689.9|0
1728385470000|2024-10-08 11:04:30|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.9|11690.9|0
1728385480000|2024-10-08 11:04:40|11695.9|11690.9|11695.9|11690.9|11696.4|11691.4|11695.9|11690.9|0
1728385490000|2024-10-08 11:04:50|11696.4|11691.4|11696.4|11691.4|11696.4|11691.4|11695.4|11690.4|0
1728385500000|2024-10-08 11:05:00|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.4|11690.4|0
1728385510000|2024-10-08 11:05:10|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.9|11690.9|0
1728385520000|2024-10-08 11:05:20|11695.9|11690.9|11695.9|11690.9|11696.4|11691.4|11695.9|11690.9|0
1728385530000|2024-10-08 11:05:30|11695.4|11690.4|11692.4|11687.4|11695.4|11690.4|11692.4|11687.4|2
1728385540000|2024-10-08 11:05:40|11692.9|11687.9|11694.4|11689.4|11694.4|11689.4|11692.9|11687.9|0
1728385550000|2024-10-08 11:05:50|11694.9|11689.9|11694.9|11689.9|11695.4|11690.4|11694.9|11689.9|0
1728385560000|2024-10-08 11:06:00|11695.4|11690.4|11694.4|11689.4|11695.4|11690.4|11694.4|11689.4|1
1728385570000|2024-10-08 11:06:10|11694.9|11689.9|11694.9|11689.9|11695.4|11690.4|11694.9|11689.9|0
1728385580000|2024-10-08 11:06:20|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|2
1728385590000|2024-10-08 11:06:30|11693.9|11688.9|11694.4|11689.4|11694.4|11689.4|11693.9|11688.9|0
1728385600000|2024-10-08 11:06:40|11693.9|11688.9|11692.4|11687.4|11693.9|11688.9|11692.4|11687.4|1
1728385610000|2024-10-08 11:06:50|11692.9|11687.9|11692.4|11687.4|11692.9|11687.9|11692.4|11687.4|0
1728385620000|2024-10-08 11:07:00|11692.9|11687.9|11692.9|11687.9|11692.9|11687.9|11692.9|11687.9|0
1728385630000|2024-10-08 11:07:10|11692.4|11687.4|11692.4|11687.4|11692.9|11687.9|11692.4|11687.4|0
1728385640000|2024-10-08 11:07:20|11692.9|11687.9|11691.9|11686.9|11692.9|11687.9|11691.9|11686.9|0
1728385650000|2024-10-08 11:07:30|11692.4|11687.4|11691.9|11686.9|11692.4|11687.4|11691.9|11686.9|1
1728385660000|2024-10-08 11:07:40|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|4
1728385670000|2024-10-08 11:07:50|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|0
1728385680000|2024-10-08 11:08:00|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|1
1728385690000|2024-10-08 11:08:10|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.4|11685.4|0
1728385710000|2024-10-08 11:08:30|11691.9|11686.9|11692.4|11687.4|11692.4|11687.4|11691.9|11686.9|0
1728385720000|2024-10-08 11:08:40|11691.9|11686.9|11692.4|11687.4|11692.4|11687.4|11691.9|11686.9|0
1728385730000|2024-10-08 11:08:50|11692.9|11687.9|11691.9|11686.9|11692.9|11687.9|11691.9|11686.9|0
1728385740000|2024-10-08 11:09:00|11690.9|11685.9|11690.9|11685.9|11691.4|11686.4|11690.9|11685.9|3
1728385750000|2024-10-08 11:09:10|11691.4|11686.4|11691.4|11686.4|11691.9|11686.9|11691.4|11686.4|0
1728385760000|2024-10-08 11:09:20|11691.9|11686.9|11690.9|11685.9|11691.9|11686.9|11690.9|11685.9|0
1728385770000|2024-10-08 11:09:30|11691.9|11686.9|11691.4|11686.4|11691.9|11686.9|11691.4|11686.4|1
1728385780000|2024-10-08 11:09:40|11691.9|11686.9|11690.9|11685.9|11691.9|11686.9|11690.9|11685.9|0
1728385800000|2024-10-08 11:10:00|11691.4|11686.4|11690.9|11685.9|11691.9|11686.9|11690.9|11685.9|0
1728385810000|2024-10-08 11:10:10|11689.9|11684.9|11688.4|11683.4|11689.9|11684.9|11688.4|11683.4|1
1728385820000|2024-10-08 11:10:20|11688.9|11683.9|11687.4|11682.4|11688.9|11683.9|11687.4|11682.4|0
1728385830000|2024-10-08 11:10:30|11686.9|11681.9|11686.4|11681.4|11687.4|11682.4|11686.4|11681.4|0
1728385840000|2024-10-08 11:10:40|11685.9|11680.9|11685.9|11680.9|11686.4|11681.4|11685.9|11680.9|3
1728385850000|2024-10-08 11:10:50|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|0
1728385860000|2024-10-08 11:11:00|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|0
1728385870000|2024-10-08 11:11:10|11684.9|11679.9|11683.9|11678.9|11684.9|11679.9|11683.9|11678.9|4
1728385880000|2024-10-08 11:11:20|11684.4|11679.4|11684.9|11679.9|11684.9|11679.9|11684.4|11679.4|0
1728385890000|2024-10-08 11:11:30|11684.4|11679.4|11684.9|11679.9|11685.4|11680.4|11684.4|11679.4|7
1728385900000|2024-10-08 11:11:40|11684.4|11679.4|11684.4|11679.4|11684.4|11679.4|11684.4|11679.4|3
1728385910000|2024-10-08 11:11:50|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|0
1728385920000|2024-10-08 11:12:00|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|11685.4|11680.4|2
1728385930000|2024-10-08 11:12:10|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|11686.4|11681.4|4
1728385940000|2024-10-08 11:12:20|11686.4|11681.4|11686.9|11681.9|11686.9|11681.9|11685.9|11680.9|2
1728385950000|2024-10-08 11:12:30|11686.4|11681.4|11686.9|11681.9|11686.9|11681.9|11686.4|11681.4|2
1728385960000|2024-10-08 11:12:40|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|0
1728385970000|2024-10-08 11:12:50|11686.9|11681.9|11688.4|11683.4|11688.9|11683.9|11686.9|11681.9|3
1728385980000|2024-10-08 11:13:00|11688.9|11683.9|11687.4|11682.4|11688.9|11683.9|11687.4|11682.4|0
1728385990000|2024-10-08 11:13:10|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|1
1728386000000|2024-10-08 11:13:20|11687.9|11682.9|11687.9|11682.9|11688.4|11683.4|11687.9|11682.9|0
1728386010000|2024-10-08 11:13:30|11688.4|11683.4|11688.4|11683.4|11688.9|11683.9|11688.4|11683.4|1
1728386020000|2024-10-08 11:13:40|11688.9|11683.9|11688.9|11683.9|11689.4|11684.4|11688.9|11683.9|1
1728386030000|2024-10-08 11:13:50|11688.4|11683.4|11686.4|11681.4|11688.4|11683.4|11686.4|11681.4|1
1728386040000|2024-10-08 11:14:00|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11684.4|11679.4|0
1728386070000|2024-10-08 11:14:30|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|2
1728386080000|2024-10-08 11:14:40|11685.9|11680.9|11685.9|11680.9|11686.4|11681.4|11685.9|11680.9|1
1728386090000|2024-10-08 11:14:50|11685.4|11680.4|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|1
1728386100000|2024-10-08 11:15:00|11684.9|11679.9|11684.4|11679.4|11684.9|11679.9|11684.4|11679.4|0
1728386110000|2024-10-08 11:15:10|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.9|11679.9|2
1728386130000|2024-10-08 11:15:30|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|1
1728386140000|2024-10-08 11:15:40|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|0
1728386150000|2024-10-08 11:15:50|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|0
1728386160000|2024-10-08 11:16:00|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|2
1728386170000|2024-10-08 11:16:10|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|1
1728386180000|2024-10-08 11:16:20|11688.9|11683.9|11690.4|11685.4|11690.4|11685.4|11688.9|11683.9|0
1728386190000|2024-10-08 11:16:30|11690.9|11685.9|11689.4|11684.4|11692.4|11687.4|11689.4|11684.4|4
1728386210000|2024-10-08 11:16:50|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728386220000|2024-10-08 11:17:00|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728386250000|2024-10-08 11:17:30|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|4
1728386260000|2024-10-08 11:17:40|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728386270000|2024-10-08 11:17:50|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728386280000|2024-10-08 11:18:00|11688.9|11683.9|11690.4|11685.4|11690.4|11685.4|11688.9|11683.9|0
1728386290000|2024-10-08 11:18:10|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728386310000|2024-10-08 11:18:30|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.4|11685.4|1
1728386320000|2024-10-08 11:18:40|11691.9|11686.9|11689.9|11684.9|11691.9|11686.9|11689.9|11684.9|2
1728386330000|2024-10-08 11:18:50|11690.4|11685.4|11689.9|11684.9|11690.4|11685.4|11689.9|11684.9|0
1728386340000|2024-10-08 11:19:00|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|0
1728386350000|2024-10-08 11:19:10|11690.9|11685.9|11690.9|11685.9|11691.4|11686.4|11690.9|11685.9|0
1728386360000|2024-10-08 11:19:20|11691.4|11686.4|11690.9|11685.9|11691.4|11686.4|11690.9|11685.9|0
1728386370000|2024-10-08 11:19:30|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|1
1728386380000|2024-10-08 11:19:40|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728386390000|2024-10-08 11:19:50|11690.9|11685.9|11691.4|11686.4|11691.9|11686.9|11690.9|11685.9|1
1728386400000|2024-10-08 11:20:00|11691.9|11686.9|11690.9|11685.9|11691.9|11686.9|11690.9|11685.9|1
1728386410000|2024-10-08 11:20:10|11690.4|11685.4|11691.4|11686.4|11691.4|11686.4|11689.9|11684.9|2
1728386420000|2024-10-08 11:20:20|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.9|11685.9|1
1728386430000|2024-10-08 11:20:30|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|1
1728386440000|2024-10-08 11:20:40|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|0
1728386470000|2024-10-08 11:21:10|11690.9|11685.9|11690.9|11685.9|11691.9|11686.9|11690.9|11685.9|2
1728386480000|2024-10-08 11:21:20|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|2
1728386490000|2024-10-08 11:21:30|11690.4|11685.4|11689.9|11684.9|11690.4|11685.4|11689.9|11684.9|0
1728386500000|2024-10-08 11:21:40|11688.4|11683.4|11688.9|11683.9|11688.9|11683.9|11688.4|11683.4|3
1728386510000|2024-10-08 11:21:50|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|0
1728386520000|2024-10-08 11:22:00|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|11688.4|11683.4|0
1728386530000|2024-10-08 11:22:10|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|0
1728386540000|2024-10-08 11:22:20|11688.9|11683.9|11688.9|11683.9|11689.4|11684.4|11688.9|11683.9|0
1728386550000|2024-10-08 11:22:30|11688.4|11683.4|11685.9|11680.9|11688.4|11683.4|11685.9|11680.9|4
1728386560000|2024-10-08 11:22:40|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|0
1728386570000|2024-10-08 11:22:50|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|0
1728386580000|2024-10-08 11:23:00|11684.9|11679.9|11684.4|11679.4|11685.4|11680.4|11684.4|11679.4|0
1728386590000|2024-10-08 11:23:10|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|11683.9|11678.9|1
1728386600000|2024-10-08 11:23:20|11684.4|11679.4|11684.4|11679.4|11684.9|11679.9|11684.4|11679.4|4
1728386610000|2024-10-08 11:23:30|11683.9|11678.9|11682.4|11677.4|11683.9|11678.9|11682.4|11677.4|0
1728386620000|2024-10-08 11:23:40|11681.9|11676.9|11681.9|11676.9|11682.9|11677.9|11681.9|11676.9|1
1728386630000|2024-10-08 11:23:50|11681.4|11676.4|11681.4|11676.4|11681.9|11676.9|11681.4|11676.4|2
1728386640000|2024-10-08 11:24:00|11680.9|11675.9|11680.4|11675.4|11680.9|11675.9|11680.4|11675.4|1
1728386650000|2024-10-08 11:24:10|11680.9|11675.9|11679.9|11674.9|11680.9|11675.9|11679.9|11674.9|2
1728386660000|2024-10-08 11:24:20|11679.4|11674.4|11679.9|11674.9|11680.4|11675.4|11679.4|11674.4|0
1728386670000|2024-10-08 11:24:30|11679.4|11674.4|11679.4|11674.4|11679.9|11674.9|11679.4|11674.4|3
1728386680000|2024-10-08 11:24:40|11679.9|11674.9|11679.4|11674.4|11679.9|11674.9|11678.9|11673.9|0
1728386690000|2024-10-08 11:24:50|11678.9|11673.9|11678.9|11673.9|11679.4|11674.4|11678.9|11673.9|0
1728386700000|2024-10-08 11:25:00|11679.4|11674.4|11681.4|11676.4|11681.4|11676.4|11679.4|11674.4|2
1728386710000|2024-10-08 11:25:10|||||||||1
1728386720000|2024-10-08 11:25:20|11680.9|11675.9|11680.9|11675.9|11680.9|11675.9|11680.9|11675.9|0
1728386730000|2024-10-08 11:25:30|11681.4|11676.4|11681.4|11676.4|11681.4|11676.4|11680.4|11675.4|3
1728386740000|2024-10-08 11:25:40|11680.9|11675.9|11680.9|11675.9|11680.9|11675.9|11680.9|11675.9|0
1728386750000|2024-10-08 11:25:50|11680.4|11675.4|11680.4|11675.4|11680.9|11675.9|11680.4|11675.4|0
1728386760000|2024-10-08 11:26:00|11680.9|11675.9|11680.4|11675.4|11680.9|11675.9|11680.4|11675.4|0
1728386770000|2024-10-08 11:26:10|11680.9|11675.9|11680.4|11675.4|11681.4|11676.4|11679.9|11674.9|4
1728386780000|2024-10-08 11:26:20|11679.9|11674.9|11679.9|11674.9|11679.9|11674.9|11679.4|11674.4|0
1728386810000|2024-10-08 11:26:50|11679.4|11674.4|11680.9|11675.9|11680.9|11675.9|11679.4|11674.4|2
1728386820000|2024-10-08 11:27:00|11681.4|11676.4|11680.9|11675.9|11681.9|11676.9|11680.9|11675.9|1
1728386830000|2024-10-08 11:27:10|11680.4|11675.4|11680.9|11675.9|11680.9|11675.9|11679.9|11674.9|2
1728386840000|2024-10-08 11:27:20|11680.4|11675.4|11681.9|11676.9|11682.9|11677.9|11680.4|11675.4|9
1728386850000|2024-10-08 11:27:30|11681.4|11676.4|11680.9|11675.9|11681.4|11676.4|11680.9|11675.9|3
1728386860000|2024-10-08 11:27:40|11680.4|11675.4|11679.9|11674.9|11680.4|11675.4|11679.9|11674.9|1
1728386870000|2024-10-08 11:27:50|11680.4|11675.4|11680.4|11675.4|11680.4|11675.4|11679.9|11674.9|1
1728386880000|2024-10-08 11:28:00|11680.9|11675.9|11680.9|11675.9|11680.9|11675.9|11680.4|11675.4|1
1728386890000|2024-10-08 11:28:10|11681.4|11676.4|11683.9|11678.9|11684.4|11679.4|11681.4|11676.4|14
1728386900000|2024-10-08 11:28:20|11683.4|11678.4|11683.4|11678.4|11683.4|11678.4|11683.4|11678.4|1
1728386910000|2024-10-08 11:28:30|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|1
1728386920000|2024-10-08 11:28:40|11683.4|11678.4|11683.9|11678.9|11683.9|11678.9|11682.9|11677.9|5
1728386930000|2024-10-08 11:28:50|11683.4|11678.4|11683.4|11678.4|11683.9|11678.9|11683.4|11678.4|1
1728386940000|2024-10-08 11:29:00|11683.9|11678.9|11683.4|11678.4|11683.9|11678.9|11682.9|11677.9|0
1728386950000|2024-10-08 11:29:10|11682.9|11677.9|11683.9|11678.9|11683.9|11678.9|11682.9|11677.9|0
1728386960000|2024-10-08 11:29:20|11684.4|11679.4|11683.4|11678.4|11684.4|11679.4|11683.4|11678.4|0
1728386970000|2024-10-08 11:29:30|11682.9|11677.9|11682.4|11677.4|11682.9|11677.9|11681.9|11676.9|1
1728386980000|2024-10-08 11:29:40|11681.9|11676.9|11682.9|11677.9|11682.9|11677.9|11681.9|11676.9|0
1728386990000|2024-10-08 11:29:50|11683.4|11678.4|11683.4|11678.4|11683.4|11678.4|11683.4|11678.4|1
1728387000000|2024-10-08 11:30:00|11683.9|11678.9|11683.4|11678.4|11683.9|11678.9|11682.9|11677.9|0
1728387010000|2024-10-08 11:30:10|11683.9|11678.9|11684.4|11679.4|11685.4|11680.4|11683.9|11678.9|5
1728387020000|2024-10-08 11:30:20|11684.9|11679.9|11685.4|11680.4|11685.9|11680.9|11684.4|11679.4|0
1728387030000|2024-10-08 11:30:30|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|0
1728387060000|2024-10-08 11:31:00|11685.9|11680.9|11685.4|11680.4|11687.4|11682.4|11685.4|11680.4|6
1728387070000|2024-10-08 11:31:10|||||||||2
1728387080000|2024-10-08 11:31:20|11684.9|11679.9|11685.4|11680.4|11685.9|11680.9|11684.9|11679.9|1
1728387090000|2024-10-08 11:31:30|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11684.4|11679.4|3
1728387100000|2024-10-08 11:31:40|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|1
1728387120000|2024-10-08 11:32:00|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|0
1728387130000|2024-10-08 11:32:10|11685.9|11680.9|11685.9|11680.9|11686.4|11681.4|11685.4|11680.4|1
1728387140000|2024-10-08 11:32:20|11686.4|11681.4|11684.9|11679.9|11686.4|11681.4|11684.9|11679.9|3
1728387150000|2024-10-08 11:32:30|11684.4|11679.4|11684.9|11679.9|11684.9|11679.9|11684.4|11679.4|1
1728387160000|2024-10-08 11:32:40|11684.4|11679.4|11684.4|11679.4|11684.4|11679.4|11684.4|11679.4|0
1728387170000|2024-10-08 11:32:50|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.9|11679.9|1
1728387180000|2024-10-08 11:33:00|11686.9|11681.9|11687.9|11682.9|11687.9|11682.9|11686.4|11681.4|5
1728387200000|2024-10-08 11:33:20|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|0
1728387210000|2024-10-08 11:33:30|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|2
1728387220000|2024-10-08 11:33:40|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|0
1728387230000|2024-10-08 11:33:50|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|1
1728387240000|2024-10-08 11:34:00|11688.9|11683.9|11688.9|11683.9|11689.4|11684.4|11688.4|11683.4|0
1728387250000|2024-10-08 11:34:10|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|0
1728387260000|2024-10-08 11:34:20|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|0
1728387270000|2024-10-08 11:34:30|11689.4|11684.4|11690.9|11685.9|11691.9|11686.9|11689.4|11684.4|4
1728387280000|2024-10-08 11:34:40|11691.4|11686.4|11691.4|11686.4|11691.4|11686.4|11691.4|11686.4|1
1728387290000|2024-10-08 11:34:50|11690.9|11685.9|11690.9|11685.9|11691.4|11686.4|11690.9|11685.9|0
1728387300000|2024-10-08 11:35:00|11691.4|11686.4|11690.4|11685.4|11691.4|11686.4|11690.4|11685.4|0
1728387310000|2024-10-08 11:35:10|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|0
1728387320000|2024-10-08 11:35:20|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728387330000|2024-10-08 11:35:30|11689.9|11684.9|11691.4|11686.4|11691.4|11686.4|11689.9|11684.9|2
1728387340000|2024-10-08 11:35:40|11691.9|11686.9|11693.9|11688.9|11694.9|11689.9|11691.9|11686.9|2
1728387350000|2024-10-08 11:35:50|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|2
1728387360000|2024-10-08 11:36:00|11694.9|11689.9|11694.9|11689.9|11695.4|11690.4|11694.9|11689.9|1
1728387370000|2024-10-08 11:36:10|11694.4|11689.4|11693.9|11688.9|11694.4|11689.4|11693.9|11688.9|1
1728387390000|2024-10-08 11:36:30|11693.4|11688.4|11692.4|11687.4|11693.4|11688.4|11692.4|11687.4|2
1728387400000|2024-10-08 11:36:40|11691.9|11686.9|11690.9|11685.9|11691.9|11686.9|11690.9|11685.9|3
1728387410000|2024-10-08 11:36:50|11691.4|11686.4|11691.4|11686.4|11691.9|11686.9|11691.4|11686.4|2
1728387420000|2024-10-08 11:37:00|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.4|11685.4|0
1728387430000|2024-10-08 11:37:10|11690.9|11685.9|11689.4|11684.4|11690.9|11685.9|11689.4|11684.4|0
1728387440000|2024-10-08 11:37:20|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|0
1728387460000|2024-10-08 11:37:40|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|1
1728387470000|2024-10-08 11:37:50|11688.9|11683.9|11687.9|11682.9|11688.9|11683.9|11687.4|11682.4|1
1728387480000|2024-10-08 11:38:00|11688.4|11683.4|11687.9|11682.9|11688.4|11683.4|11686.9|11681.9|2
1728387490000|2024-10-08 11:38:10|11687.4|11682.4|11686.9|11681.9|11688.4|11683.4|11686.4|11681.4|4
1728387500000|2024-10-08 11:38:20|11686.4|11681.4|11684.9|11679.9|11686.4|11681.4|11684.9|11679.9|2
1728387510000|2024-10-08 11:38:30|11684.4|11679.4|11685.4|11680.4|11685.4|11680.4|11684.4|11679.4|0
1728387520000|2024-10-08 11:38:40|11684.9|11679.9|11683.9|11678.9|11684.9|11679.9|11683.9|11678.9|0
1728387530000|2024-10-08 11:38:50|11684.4|11679.4|11684.4|11679.4|11684.4|11679.4|11684.4|11679.4|1
1728387540000|2024-10-08 11:39:00|11683.9|11678.9|11683.4|11678.4|11684.4|11679.4|11682.9|11677.9|1
1728387550000|2024-10-08 11:39:10|11683.9|11678.9|11683.9|11678.9|11683.9|11678.9|11683.9|11678.9|0
1728387560000|2024-10-08 11:39:20|11684.4|11679.4|11685.4|11680.4|11685.9|11680.9|11683.9|11678.9|0
1728387570000|2024-10-08 11:39:30|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|0
1728387580000|2024-10-08 11:39:40|11686.4|11681.4|11685.4|11680.4|11686.4|11681.4|11685.4|11680.4|3
1728387590000|2024-10-08 11:39:50|11684.9|11679.9|11682.9|11677.9|11684.9|11679.9|11682.9|11677.9|1
1728387600000|2024-10-08 11:40:00|11682.1|11677.1|11683.6|11678.6|11684.6|11679.6|11681.6|11676.6|2
1728387620000|2024-10-08 11:40:20|11684.1|11679.1|11683.1|11678.1|11684.1|11679.1|11683.1|11678.1|3
1728387630000|2024-10-08 11:40:30|11682.1|11677.1|11681.6|11676.6|11682.1|11677.1|11681.1|11676.1|3
1728387660000|2024-10-08 11:41:00|11681.1|11676.1|11680.6|11675.6|11681.1|11676.1|11680.6|11675.6|0
1728387670000|2024-10-08 11:41:10|11681.1|11676.1|11681.1|11676.1|11681.1|11676.1|11681.1|11676.1|0
1728387680000|2024-10-08 11:41:20|11681.6|11676.6|11680.6|11675.6|11681.6|11676.6|11680.6|11675.6|2
1728387700000|2024-10-08 11:41:40|11681.1|11676.1|11681.1|11676.1|11681.1|11676.1|11680.1|11675.1|1
1728387710000|2024-10-08 11:41:50|11681.6|11676.6|11680.6|11675.6|11682.1|11677.1|11680.6|11675.6|4
1728387720000|2024-10-08 11:42:00|11681.1|11676.1|11680.6|11675.6|11681.1|11676.1|11680.6|11675.6|0
1728387730000|2024-10-08 11:42:10|11681.1|11676.1|11679.6|11674.6|11681.1|11676.1|11679.6|11674.6|1
1728387750000|2024-10-08 11:42:30|11680.1|11675.1|11679.6|11674.6|11680.1|11675.1|11679.6|11674.6|0
1728387760000|2024-10-08 11:42:40|11680.1|11675.1|11679.6|11674.6|11680.1|11675.1|11679.6|11674.6|0
1728387770000|2024-10-08 11:42:50|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|0
1728387790000|2024-10-08 11:43:10|11681.1|11676.1|11680.1|11675.1|11681.1|11676.1|11680.1|11675.1|2
1728387800000|2024-10-08 11:43:20|11681.1|11676.1|11681.1|11676.1|11681.1|11676.1|11680.6|11675.6|1
1728387810000|2024-10-08 11:43:30|11680.6|11675.6|11681.1|11676.1|11681.6|11676.6|11680.6|11675.6|1
1728387820000|2024-10-08 11:43:40|11680.6|11675.6|11679.6|11674.6|11680.6|11675.6|11679.6|11674.6|1
1728387830000|2024-10-08 11:43:50|11679.1|11674.1|11678.6|11673.6|11679.1|11674.1|11678.6|11673.6|0
1728387840000|2024-10-08 11:44:00|11679.1|11674.1|11678.6|11673.6|11679.1|11674.1|11678.6|11673.6|0
1728387850000|2024-10-08 11:44:10|11679.1|11674.1|11678.6|11673.6|11679.1|11674.1|11678.6|11673.6|0
1728387860000|2024-10-08 11:44:20|11679.1|11674.1|11679.1|11674.1|11679.1|11674.1|11678.6|11673.6|0
1728387870000|2024-10-08 11:44:30|11679.6|11674.6|11680.6|11675.6|11680.6|11675.6|11679.6|11674.6|5
1728387880000|2024-10-08 11:44:40|11680.1|11675.1|11680.6|11675.6|11680.6|11675.6|11680.1|11675.1|1
1728387890000|2024-10-08 11:44:50|11680.1|11675.1|11678.6|11673.6|11680.1|11675.1|11678.6|11673.6|0
1728387900000|2024-10-08 11:45:00|11679.1|11674.1|11680.1|11675.1|11680.1|11675.1|11679.1|11674.1|0
1728387910000|2024-10-08 11:45:10|11679.6|11674.6|11679.6|11674.6|11679.6|11674.6|11679.6|11674.6|0
1728387920000|2024-10-08 11:45:20|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|0
1728387930000|2024-10-08 11:45:30|11681.6|11676.6|11679.6|11674.6|11681.6|11676.6|11679.6|11674.6|4
1728387950000|2024-10-08 11:45:50|11679.1|11674.1|11680.1|11675.1|11680.1|11675.1|11679.1|11674.1|1
1728387960000|2024-10-08 11:46:00|11679.1|11674.1|11682.1|11677.1|11682.1|11677.1|11679.1|11674.1|3
1728387970000|2024-10-08 11:46:10|11681.6|11676.6|11682.6|11677.6|11682.6|11677.6|11681.6|11676.6|1
1728387990000|2024-10-08 11:46:30|11682.1|11677.1|11682.1|11677.1|11682.1|11677.1|11682.1|11677.1|0
1728388010000|2024-10-08 11:46:50|11682.6|11677.6|11682.1|11677.1|11682.6|11677.6|11682.1|11677.1|0
1728388020000|2024-10-08 11:47:00|11680.6|11675.6|11681.6|11676.6|11681.6|11676.6|11680.6|11675.6|4
1728388030000|2024-10-08 11:47:10|11681.1|11676.1|11680.6|11675.6|11681.1|11676.1|11680.6|11675.6|0
1728388040000|2024-10-08 11:47:20|11681.1|11676.1|11681.6|11676.6|11681.6|11676.6|11680.6|11675.6|0
1728388050000|2024-10-08 11:47:30|11681.1|11676.1|11681.1|11676.1|11681.6|11676.6|11681.1|11676.1|0
1728388060000|2024-10-08 11:47:40|11681.6|11676.6|11681.6|11676.6|11681.6|11676.6|11681.1|11676.1|1
1728388070000|2024-10-08 11:47:50|11682.1|11677.1|11682.6|11677.6|11682.6|11677.6|11681.6|11676.6|0
1728388080000|2024-10-08 11:48:00|11682.1|11677.1|11680.6|11675.6|11682.1|11677.1|11680.6|11675.6|0
1728388090000|2024-10-08 11:48:10|11680.1|11675.1|11677.6|11672.6|11680.1|11675.1|11677.6|11672.6|0
1728388100000|2024-10-08 11:48:20|11677.1|11672.1|11676.6|11671.6|11677.1|11672.1|11676.6|11671.6|0
1728388110000|2024-10-08 11:48:30|11676.1|11671.1|11676.6|11671.6|11676.6|11671.6|11676.1|11671.1|1
1728388120000|2024-10-08 11:48:40|11677.1|11672.1|11678.1|11673.1|11678.1|11673.1|11677.1|11672.1|3
1728388130000|2024-10-08 11:48:50|11677.6|11672.6|11677.1|11672.1|11677.6|11672.6|11677.1|11672.1|2
1728388140000|2024-10-08 11:49:00|11676.6|11671.6|11676.6|11671.6|11677.1|11672.1|11676.6|11671.6|3
1728388170000|2024-10-08 11:49:30|11677.1|11672.1|11677.1|11672.1|11677.1|11672.1|11677.1|11672.1|0
1728388180000|2024-10-08 11:49:40|11678.1|11673.1|11678.1|11673.1|11678.1|11673.1|11678.1|11673.1|4
1728388190000|2024-10-08 11:49:50|11679.1|11674.1|11680.6|11675.6|11680.6|11675.6|11679.1|11674.1|7
1728388200000|2024-10-08 11:50:00|11680.1|11675.1|11680.1|11675.1|11680.6|11675.6|11680.1|11675.1|0
1728388210000|2024-10-08 11:50:10|11680.6|11675.6|11680.1|11675.1|11681.1|11676.1|11680.1|11675.1|2
1728388230000|2024-10-08 11:50:30|11680.6|11675.6|11682.6|11677.6|11682.6|11677.6|11680.6|11675.6|4
1728388240000|2024-10-08 11:50:40|11682.1|11677.1|11682.6|11677.6|11683.1|11678.1|11682.1|11677.1|0
1728388250000|2024-10-08 11:50:50|11682.1|11677.1|11681.6|11676.6|11682.6|11677.6|11681.6|11676.6|1
1728388260000|2024-10-08 11:51:00|11682.1|11677.1|11682.6|11677.6|11682.6|11677.6|11682.1|11677.1|1
1728388280000|2024-10-08 11:51:20|11682.1|11677.1|11683.6|11678.6|11683.6|11678.6|11682.1|11677.1|1
1728388300000|2024-10-08 11:51:40|11683.1|11678.1|11683.6|11678.6|11683.6|11678.6|11683.1|11678.1|0
1728388310000|2024-10-08 11:51:50|11684.1|11679.1|11684.1|11679.1|11684.6|11679.6|11684.1|11679.1|0
1728388320000|2024-10-08 11:52:00|11683.6|11678.6|11684.1|11679.1|11684.1|11679.1|11683.6|11678.6|0
1728388330000|2024-10-08 11:52:10|11683.6|11678.6|11683.1|11678.1|11683.6|11678.6|11682.6|11677.6|1
1728388340000|2024-10-08 11:52:20|11682.6|11677.6|11682.6|11677.6|11683.1|11678.1|11682.6|11677.6|0
1728388350000|2024-10-08 11:52:30|11683.1|11678.1|11683.6|11678.6|11683.6|11678.6|11682.6|11677.6|1
1728388360000|2024-10-08 11:52:40|11683.1|11678.1|11683.6|11678.6|11683.6|11678.6|11683.1|11678.1|1
1728388370000|2024-10-08 11:52:50|11684.1|11679.1|11684.1|11679.1|11684.1|11679.1|11683.6|11678.6|0
1728388380000|2024-10-08 11:53:00|11684.6|11679.6|11683.6|11678.6|11684.6|11679.6|11683.6|11678.6|0
1728388390000|2024-10-08 11:53:10|11684.1|11679.1|11685.6|11680.6|11685.6|11680.6|11684.1|11679.1|1
1728388400000|2024-10-08 11:53:20|11686.1|11681.1|11686.1|11681.1|11686.1|11681.1|11685.6|11680.6|0
1728388410000|2024-10-08 11:53:30|11686.6|11681.6|11686.6|11681.6|11686.6|11681.6|11686.6|11681.6|0
1728388420000|2024-10-08 11:53:40|11686.1|11681.1|11686.1|11681.1|11686.1|11681.1|11686.1|11681.1|0
1728388440000|2024-10-08 11:54:00|11685.1|11680.1|11684.1|11679.1|11685.1|11680.1|11683.6|11678.6|2
1728388450000|2024-10-08 11:54:10|11685.1|11680.1|11683.6|11678.6|11685.1|11680.1|11683.6|11678.6|2
1728388460000|2024-10-08 11:54:20|11684.1|11679.1|11684.6|11679.6|11685.1|11680.1|11683.6|11678.6|0
1728388470000|2024-10-08 11:54:30|11684.1|11679.1|11684.1|11679.1|11684.6|11679.6|11684.1|11679.1|0
1728388480000|2024-10-08 11:54:40|11684.6|11679.6|11684.6|11679.6|11684.6|11679.6|11684.1|11679.1|0
1728388490000|2024-10-08 11:54:50|11684.1|11679.1|11684.6|11679.6|11684.6|11679.6|11683.6|11678.6|0
1728388500000|2024-10-08 11:55:00|11684.1|11679.1|11683.1|11678.1|11684.1|11679.1|11683.1|11678.1|0
1728388510000|2024-10-08 11:55:10|11682.6|11677.6|11682.1|11677.1|11682.6|11677.6|11682.1|11677.1|1
1728388520000|2024-10-08 11:55:20|11682.6|11677.6|11682.1|11677.1|11682.6|11677.6|11682.1|11677.1|0
1728388540000|2024-10-08 11:55:40|11682.6|11677.6|11686.6|11681.6|11686.6|11681.6|11682.6|11677.6|8
1728388550000|2024-10-08 11:55:50|11687.1|11682.1|11686.6|11681.6|11687.6|11682.6|11686.1|11681.1|2
1728388560000|2024-10-08 11:56:00|11686.1|11681.1|11684.6|11679.6|11686.1|11681.1|11684.6|11679.6|0
1728388570000|2024-10-08 11:56:10|11684.1|11679.1|11684.1|11679.1|11684.6|11679.6|11684.1|11679.1|0
1728388580000|2024-10-08 11:56:20|11683.6|11678.6|11684.6|11679.6|11684.6|11679.6|11683.6|11678.6|0
1728388590000|2024-10-08 11:56:30|11685.1|11680.1|11685.1|11680.1|11685.6|11680.6|11684.6|11679.6|0
1728388600000|2024-10-08 11:56:40|11685.6|11680.6|11687.1|11682.1|11687.1|11682.1|11685.1|11680.1|1
1728388610000|2024-10-08 11:56:50|11686.6|11681.6|11686.6|11681.6|11687.6|11682.6|11685.6|11680.6|6
1728388620000|2024-10-08 11:57:00|11687.1|11682.1|11687.6|11682.6|11688.6|11683.6|11687.1|11682.1|1
1728388630000|2024-10-08 11:57:10|11688.1|11683.1|11688.6|11683.6|11688.6|11683.6|11688.1|11683.1|0
1728388650000|2024-10-08 11:57:30|11689.1|11684.1|11689.6|11684.6|11689.6|11684.6|11689.1|11684.1|0
1728388660000|2024-10-08 11:57:40|11689.1|11684.1|11690.6|11685.6|11691.1|11686.1|11689.1|11684.1|1
1728388680000|2024-10-08 11:58:00|11691.1|11686.1|11691.6|11686.6|11691.6|11686.6|11691.1|11686.1|0
1728388690000|2024-10-08 11:58:10|11691.1|11686.1|11691.6|11686.6|11692.1|11687.1|11691.1|11686.1|1
1728388700000|2024-10-08 11:58:20|11692.1|11687.1|11692.1|11687.1|11692.6|11687.6|11692.1|11687.1|0
1728388710000|2024-10-08 11:58:30|11691.1|11686.1|11690.6|11685.6|11691.6|11686.6|11690.6|11685.6|2
1728388720000|2024-10-08 11:58:40|11690.1|11685.1|11691.6|11686.6|11691.6|11686.6|11690.1|11685.1|1
1728388750000|2024-10-08 11:59:10|11692.1|11687.1|11692.6|11687.6|11692.6|11687.6|11692.1|11687.1|0
1728388770000|2024-10-08 11:59:30|11692.1|11687.1|11693.1|11688.1|11693.1|11688.1|11692.1|11687.1|0
1728388780000|2024-10-08 11:59:40|11694.1|11689.1|11693.6|11688.6|11694.1|11689.1|11693.1|11688.1|1
1728388790000|2024-10-08 11:59:50|11694.1|11689.1|11696.1|11691.1|11696.6|11691.6|11694.1|11689.1|1
1728388800000|2024-10-08 12:00:00|11696.6|11691.6|11697.1|11692.1|11697.1|11692.1|11696.6|11691.6|1
1728388820000|2024-10-08 12:00:20|11696.1|11691.1|11696.1|11691.1|11696.1|11691.1|11696.1|11691.1|1
1728388830000|2024-10-08 12:00:30|11696.6|11691.6|11696.6|11691.6|11696.6|11691.6|11696.6|11691.6|1
1728388840000|2024-10-08 12:00:40|11697.1|11692.1|11696.6|11691.6|11697.1|11692.1|11696.6|11691.6|0
1728388850000|2024-10-08 12:00:50|11696.1|11691.1|11696.1|11691.1|11696.1|11691.1|11696.1|11691.1|0
1728388860000|2024-10-08 12:01:00|11696.6|11691.6|11697.1|11692.1|11699.6|11694.6|11696.6|11691.6|23
1728388870000|2024-10-08 12:01:10|11697.6|11692.6|11696.6|11691.6|11697.6|11692.6|11696.6|11691.6|27
1728388880000|2024-10-08 12:01:20|11696.1|11691.1|11695.6|11690.6|11696.1|11691.1|11695.1|11690.1|1
1728388890000|2024-10-08 12:01:30|11696.1|11691.1|11696.1|11691.1|11696.1|11691.1|11695.6|11690.6|1
1728388910000|2024-10-08 12:01:50|11695.1|11690.1|11695.6|11690.6|11695.6|11690.6|11695.1|11690.1|3
1728388920000|2024-10-08 12:02:00|11696.1|11691.1|11695.6|11690.6|11696.1|11691.1|11695.6|11690.6|0
1728388930000|2024-10-08 12:02:10|11695.1|11690.1|11695.6|11690.6|11695.6|11690.6|11695.1|11690.1|0
1728388940000|2024-10-08 12:02:20|11693.6|11688.6|11694.1|11689.1|11694.1|11689.1|11693.6|11688.6|5
1728388950000|2024-10-08 12:02:30|11693.6|11688.6|11694.1|11689.1|11694.1|11689.1|11693.6|11688.6|0
1728388960000|2024-10-08 12:02:40|11694.6|11689.6|11695.1|11690.1|11695.1|11690.1|11694.6|11689.6|2
1728388970000|2024-10-08 12:02:50|11694.6|11689.6|11694.6|11689.6|11694.6|11689.6|11694.6|11689.6|0
1728388980000|2024-10-08 12:03:00|11695.6|11690.6|11695.6|11690.6|11695.6|11690.6|11695.6|11690.6|1
1728388990000|2024-10-08 12:03:10|11695.1|11690.1|11695.1|11690.1|11695.6|11690.6|11694.6|11689.6|0
1728389000000|2024-10-08 12:03:20|11694.6|11689.6|11695.6|11690.6|11696.1|11691.1|11694.6|11689.6|0
1728389010000|2024-10-08 12:03:30|11696.1|11691.1|11695.6|11690.6|11696.1|11691.1|11695.6|11690.6|1
1728389020000|2024-10-08 12:03:40|11696.1|11691.1|11696.1|11691.1|11696.1|11691.1|11695.6|11690.6|0
1728389030000|2024-10-08 12:03:50|11696.6|11691.6|11695.1|11690.1|11696.6|11691.6|11695.1|11690.1|2
1728389040000|2024-10-08 12:04:00|11695.6|11690.6|11696.1|11691.1|11696.1|11691.1|11695.6|11690.6|0
1728389050000|2024-10-08 12:04:10|11696.6|11691.6|11696.6|11691.6|11696.6|11691.6|11695.6|11690.6|0
1728389060000|2024-10-08 12:04:20|11696.1|11691.1|11696.1|11691.1|11696.6|11691.6|11695.1|11690.1|0
1728389070000|2024-10-08 12:04:30|11696.6|11691.6|11696.6|11691.6|11696.6|11691.6|11696.1|11691.1|1
1728389080000|2024-10-08 12:04:40|11696.1|11691.1|11693.6|11688.6|11696.1|11691.1|11693.1|11688.1|3
1728389090000|2024-10-08 12:04:50|11694.1|11689.1|11693.6|11688.6|11694.1|11689.1|11693.6|11688.6|0
1728389100000|2024-10-08 12:05:00|11694.1|11689.1|11694.1|11689.1|11694.1|11689.1|11693.6|11688.6|0
1728389110000|2024-10-08 12:05:10|11693.6|11688.6|11691.6|11686.6|11693.6|11688.6|11691.6|11686.6|2
1728389120000|2024-10-08 12:05:20|11692.1|11687.1|11691.6|11686.6|11692.1|11687.1|11691.6|11686.6|0
1728389130000|2024-10-08 12:05:30|11691.1|11686.1|11690.6|11685.6|11691.1|11686.1|11690.6|11685.6|0
1728389140000|2024-10-08 12:05:40|11690.1|11685.1|11691.6|11686.6|11691.6|11686.6|11689.6|11684.6|0
1728389150000|2024-10-08 12:05:50|11692.1|11687.1|11691.6|11686.6|11692.6|11687.6|11691.6|11686.6|0
1728389160000|2024-10-08 12:06:00|11691.1|11686.1|11690.6|11685.6|11691.1|11686.1|11690.6|11685.6|0
1728389170000|2024-10-08 12:06:10|11690.1|11685.1|11689.6|11684.6|11690.1|11685.1|11689.6|11684.6|0
1728389180000|2024-10-08 12:06:20|11689.1|11684.1|11687.6|11682.6|11689.1|11684.1|11687.6|11682.6|2
1728389190000|2024-10-08 12:06:30|11687.1|11682.1|11686.6|11681.6|11687.1|11682.1|11686.6|11681.6|0
1728389200000|2024-10-08 12:06:40|11687.1|11682.1|11685.6|11680.6|11687.1|11682.1|11685.6|11680.6|0
1728389210000|2024-10-08 12:06:50|11686.1|11681.1|11686.6|11681.6|11686.6|11681.6|11686.1|11681.1|0
1728389220000|2024-10-08 12:07:00|11686.1|11681.1|11686.1|11681.1|11686.6|11681.6|11686.1|11681.1|0
1728389230000|2024-10-08 12:07:10|11686.6|11681.6|11686.6|11681.6|11686.6|11681.6|11686.6|11681.6|0
1728389240000|2024-10-08 12:07:20|11687.1|11682.1|11687.6|11682.6|11687.6|11682.6|11687.1|11682.1|0
1728389260000|2024-10-08 12:07:40|11687.1|11682.1|11687.1|11682.1|11687.1|11682.1|11687.1|11682.1|0
1728389270000|2024-10-08 12:07:50|11687.6|11682.6|11687.6|11682.6|11687.6|11682.6|11687.6|11682.6|3
1728389280000|2024-10-08 12:08:00|11687.1|11682.1|11687.6|11682.6|11688.1|11683.1|11687.1|11682.1|3
1728389290000|2024-10-08 12:08:10|11687.1|11682.1|11685.6|11680.6|11687.1|11682.1|11685.6|11680.6|1
1728389300000|2024-10-08 12:08:20|11686.1|11681.1|11686.6|11681.6|11686.6|11681.6|11685.6|11680.6|2
1728389310000|2024-10-08 12:08:30|11686.1|11681.1|11685.6|11680.6|11686.1|11681.1|11685.1|11680.1|1
1728389320000|2024-10-08 12:08:40|11686.1|11681.1|11686.1|11681.1|11686.1|11681.1|11686.1|11681.1|0
1728389330000|2024-10-08 12:08:50|11684.6|11679.6|11684.6|11679.6|11684.6|11679.6|11684.6|11679.6|1
1728389340000|2024-10-08 12:09:00|11685.1|11680.1|11685.6|11680.6|11686.1|11681.1|11685.1|11680.1|2
1728389350000|2024-10-08 12:09:10|11686.1|11681.1|11686.6|11681.6|11686.6|11681.6|11686.1|11681.1|0
1728389360000|2024-10-08 12:09:20|11686.1|11681.1|11684.6|11679.6|11686.1|11681.1|11684.6|11679.6|0
1728389370000|2024-10-08 12:09:30|11685.1|11680.1|11684.6|11679.6|11685.6|11680.6|11683.6|11678.6|2
1728389380000|2024-10-08 12:09:40|11684.1|11679.1|11684.6|11679.6|11684.6|11679.6|11684.1|11679.1|0
1728389390000|2024-10-08 12:09:50|11684.1|11679.1|11684.1|11679.1|11684.6|11679.6|11684.1|11679.1|0
1728389400000|2024-10-08 12:10:00|11684.6|11679.6|11685.1|11680.1|11685.1|11680.1|11684.6|11679.6|0
1728389410000|2024-10-08 12:10:10|11684.6|11679.6|11684.1|11679.1|11685.1|11680.1|11684.1|11679.1|0
1728389420000|2024-10-08 12:10:20|11684.6|11679.6|11684.1|11679.1|11684.6|11679.6|11684.1|11679.1|1
1728389430000|2024-10-08 12:10:30|11683.6|11678.6|11683.6|11678.6|11683.6|11678.6|11683.6|11678.6|2
1728389450000|2024-10-08 12:10:50|||||||||2
1728389470000|2024-10-08 12:11:10|11684.1|11679.1|11685.1|11680.1|11685.1|11680.1|11684.1|11679.1|0
1728389480000|2024-10-08 12:11:20|11684.1|11679.1|11684.1|11679.1|11684.6|11679.6|11684.1|11679.1|3
1728389490000|2024-10-08 12:11:30|11684.6|11679.6|11683.1|11678.1|11684.6|11679.6|11683.1|11678.1|3
1728389510000|2024-10-08 12:11:50|11682.6|11677.6|11682.1|11677.1|11682.6|11677.6|11682.1|11677.1|1
1728389530000|2024-10-08 12:12:10|11680.6|11675.6|11680.6|11675.6|11680.6|11675.6|11680.6|11675.6|2
1728389540000|2024-10-08 12:12:20|11681.1|11676.1|11681.1|11676.1|11681.6|11676.6|11681.1|11676.1|2
1728389550000|2024-10-08 12:12:30|11681.6|11676.6|11681.6|11676.6|11681.6|11676.6|11681.6|11676.6|0
1728389560000|2024-10-08 12:12:40|11681.1|11676.1|11679.6|11674.6|11681.1|11676.1|11679.6|11674.6|1
1728389570000|2024-10-08 12:12:50|11680.1|11675.1|11679.6|11674.6|11680.1|11675.1|11679.6|11674.6|0
1728389580000|2024-10-08 12:13:00|11680.1|11675.1|11679.6|11674.6|11680.6|11675.6|11679.1|11674.1|1
1728389590000|2024-10-08 12:13:10|11679.1|11674.1|11678.6|11673.6|11679.6|11674.6|11678.6|11673.6|4
1728389600000|2024-10-08 12:13:20|11678.1|11673.1|11678.6|11673.6|11678.6|11673.6|11678.1|11673.1|1
1728389610000|2024-10-08 12:13:30|11679.1|11674.1|11679.6|11674.6|11679.6|11674.6|11679.1|11674.1|0
1728389620000|2024-10-08 12:13:40|11679.1|11674.1|11678.6|11673.6|11679.1|11674.1|11678.6|11673.6|0
1728389630000|2024-10-08 12:13:50|11679.1|11674.1|11678.6|11673.6|11679.1|11674.1|11678.6|11673.6|0
1728389640000|2024-10-08 12:14:00|11678.1|11673.1|11678.1|11673.1|11678.1|11673.1|11677.6|11672.6|1
1728389650000|2024-10-08 12:14:10|11677.6|11672.6|11677.6|11672.6|11678.1|11673.1|11677.1|11672.1|1
1728389660000|2024-10-08 12:14:20|11677.1|11672.1|11677.1|11672.1|11677.6|11672.6|11677.1|11672.1|1
1728389670000|2024-10-08 12:14:30|11677.6|11672.6|11678.1|11673.1|11678.1|11673.1|11677.6|11672.6|0
1728389700000|2024-10-08 12:15:00|11677.6|11672.6|11678.1|11673.1|11678.1|11673.1|11677.6|11672.6|2
1728389710000|2024-10-08 12:15:10|11677.6|11672.6|11680.1|11675.1|11680.6|11675.6|11677.6|11672.6|4
1728389720000|2024-10-08 12:15:20|11679.6|11674.6|11678.1|11673.1|11679.6|11674.6|11678.1|11673.1|4
1728389730000|2024-10-08 12:15:30|11678.6|11673.6|11678.6|11673.6|11678.6|11673.6|11678.6|11673.6|3
1728389740000|2024-10-08 12:15:40|11679.1|11674.1|11678.6|11673.6|11679.1|11674.1|11678.6|11673.6|0
1728389750000|2024-10-08 12:15:50|11678.1|11673.1|11678.6|11673.6|11678.6|11673.6|11678.1|11673.1|0
1728389760000|2024-10-08 12:16:00|11679.1|11674.1|11678.6|11673.6|11679.1|11674.1|11678.6|11673.6|0
1728389770000|2024-10-08 12:16:10|11679.1|11674.1|11679.1|11674.1|11679.1|11674.1|11679.1|11674.1|0
1728389780000|2024-10-08 12:16:20|11680.1|11675.1|11676.6|11671.6|11680.6|11675.6|11676.6|11671.6|5
1728389790000|2024-10-08 12:16:30|11676.1|11671.1|11675.6|11670.6|11676.1|11671.1|11675.1|11670.1|3
1728389810000|2024-10-08 12:16:50|11675.1|11670.1|11675.1|11670.1|11675.1|11670.1|11675.1|11670.1|0
1728389820000|2024-10-08 12:17:00|11675.6|11670.6|11673.1|11668.1|11676.1|11671.1|11673.1|11668.1|3
1728389830000|2024-10-08 12:17:10|11672.6|11667.6|11673.6|11668.6|11673.6|11668.6|11672.6|11667.6|0
1728389850000|2024-10-08 12:17:30|11673.1|11668.1|11673.6|11668.6|11673.6|11668.6|11673.1|11668.1|0
1728389860000|2024-10-08 12:17:40|11673.1|11668.1|11673.1|11668.1|11673.1|11668.1|11673.1|11668.1|1
1728389880000|2024-10-08 12:18:00|11673.6|11668.6|11673.1|11668.1|11673.6|11668.6|11673.1|11668.1|3
1728389890000|2024-10-08 12:18:10|11672.6|11667.6|11672.1|11667.1|11672.6|11667.6|11672.1|11667.1|2
1728389910000|2024-10-08 12:18:30|11673.1|11668.1|11673.6|11668.6|11673.6|11668.6|11673.1|11668.1|5
1728389920000|2024-10-08 12:18:40|11674.1|11669.1|11674.1|11669.1|11674.1|11669.1|11674.1|11669.1|0
1728389930000|2024-10-08 12:18:50|11673.6|11668.6|11674.1|11669.1|11674.1|11669.1|11673.1|11668.1|4
1728389940000|2024-10-08 12:19:00|11673.6|11668.6|11674.6|11669.6|11674.6|11669.6|11673.1|11668.1|6
1728389950000|2024-10-08 12:19:10|11674.1|11669.1|11674.1|11669.1|11674.1|11669.1|11674.1|11669.1|0
1728389960000|2024-10-08 12:19:20|11673.6|11668.6|11674.6|11669.6|11674.6|11669.6|11673.6|11668.6|3
1728389970000|2024-10-08 12:19:30|11675.1|11670.1|11674.6|11669.6|11675.1|11670.1|11674.6|11669.6|0
1728389980000|2024-10-08 12:19:40|11674.1|11669.1|11674.6|11669.6|11674.6|11669.6|11674.1|11669.1|0
1728389990000|2024-10-08 12:19:50|11674.1|11669.1|11674.6|11669.6|11674.6|11669.6|11674.1|11669.1|0
1728390000000|2024-10-08 12:20:00|11675.1|11670.1|11676.6|11671.6|11676.6|11671.6|11675.1|11670.1|11
1728390010000|2024-10-08 12:20:10|11676.1|11671.1|11676.6|11671.6|11676.6|11671.6|11676.1|11671.1|0
1728390020000|2024-10-08 12:20:20|11676.1|11671.1|11676.1|11671.1|11676.1|11671.1|11676.1|11671.1|0
1728390030000|2024-10-08 12:20:30|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|3
1728390040000|2024-10-08 12:20:40|11675.1|11670.1|11674.6|11669.6|11675.1|11670.1|11674.6|11669.6|3
1728390050000|2024-10-08 12:20:50|11675.1|11670.1|11674.1|11669.1|11675.6|11670.6|11674.1|11669.1|0
1728390060000|2024-10-08 12:21:00|11673.6|11668.6|11672.6|11667.6|11673.6|11668.6|11672.6|11667.6|0
1728390070000|2024-10-08 12:21:10|11673.1|11668.1|11674.1|11669.1|11674.1|11669.1|11672.6|11667.6|0
1728390080000|2024-10-08 12:21:20|11673.6|11668.6|11674.6|11669.6|11674.6|11669.6|11673.6|11668.6|4
1728390090000|2024-10-08 12:21:30|11674.1|11669.1|11674.6|11669.6|11674.6|11669.6|11674.1|11669.1|0
1728390100000|2024-10-08 12:21:40|11674.1|11669.1|11675.1|11670.1|11675.1|11670.1|11674.1|11669.1|0
1728390110000|2024-10-08 12:21:50|11674.1|11669.1|11674.6|11669.6|11674.6|11669.6|11674.1|11669.1|3
1728390120000|2024-10-08 12:22:00|11675.1|11670.1|11674.6|11669.6|11675.1|11670.1|11674.6|11669.6|0
1728390130000|2024-10-08 12:22:10|11675.1|11670.1|11676.6|11671.6|11676.6|11671.6|11675.1|11670.1|1
1728390140000|2024-10-08 12:22:20|11676.1|11671.1|11676.6|11671.6|11677.1|11672.1|11676.1|11671.1|0
1728390160000|2024-10-08 12:22:40|11677.1|11672.1|11676.6|11671.6|11677.1|11672.1|11676.6|11671.6|0
1728390170000|2024-10-08 12:22:50|11676.1|11671.1|11681.1|11676.1|11681.1|11676.1|11676.1|11671.1|5
1728390180000|2024-10-08 12:23:00|11680.6|11675.6|11680.1|11675.1|11680.6|11675.6|11680.1|11675.1|3
1728390190000|2024-10-08 12:23:10|11680.6|11675.6|11680.1|11675.1|11680.6|11675.6|11680.1|11675.1|1
1728390200000|2024-10-08 12:23:20|11680.6|11675.6|11680.6|11675.6|11680.6|11675.6|11679.6|11674.6|5
1728390210000|2024-10-08 12:23:30|11681.1|11676.1|11682.6|11677.6|11682.6|11677.6|11681.1|11676.1|3
1728390220000|2024-10-08 12:23:40|11682.1|11677.1|11683.1|11678.1|11683.1|11678.1|11682.1|11677.1|0
1728390230000|2024-10-08 12:23:50|11683.6|11678.6|11683.1|11678.1|11683.6|11678.6|11683.1|11678.1|0
1728390250000|2024-10-08 12:24:10|11683.6|11678.6|11685.1|11680.1|11685.1|11680.1|11683.1|11678.1|1
1728390260000|2024-10-08 12:24:20|11685.6|11680.6|11685.1|11680.1|11686.1|11681.1|11685.1|11680.1|1
1728390280000|2024-10-08 12:24:40|11684.1|11679.1|11683.6|11678.6|11684.1|11679.1|11683.6|11678.6|5
1728390290000|2024-10-08 12:24:50|11684.1|11679.1|11683.6|11678.6|11684.1|11679.1|11683.6|11678.6|1
1728390300000|2024-10-08 12:25:00|11684.1|11679.1|11684.6|11679.6|11684.6|11679.6|11684.1|11679.1|2
1728390320000|2024-10-08 12:25:20|11684.1|11679.1|11683.6|11678.6|11684.1|11679.1|11683.1|11678.1|6
1728390330000|2024-10-08 12:25:30|11684.1|11679.1|11684.6|11679.6|11684.6|11679.6|11684.1|11679.1|1
1728390350000|2024-10-08 12:25:50|11684.1|11679.1|11685.1|11680.1|11685.1|11680.1|11684.1|11679.1|3
1728390370000|2024-10-08 12:26:10|11686.1|11681.1|11686.1|11681.1|11686.1|11681.1|11686.1|11681.1|2
1728390380000|2024-10-08 12:26:20|11685.6|11680.6|11685.1|11680.1|11686.1|11681.1|11685.1|11680.1|3
1728390390000|2024-10-08 12:26:30|11684.6|11679.6|11684.6|11679.6|11684.6|11679.6|11684.6|11679.6|9
1728390430000|2024-10-08 12:27:10|11685.1|11680.1|11685.1|11680.1|11685.1|11680.1|11685.1|11680.1|0
1728390450000|2024-10-08 12:27:30|11684.6|11679.6|11684.1|11679.1|11684.6|11679.6|11684.1|11679.1|3
1728390470000|2024-10-08 12:27:50|11684.6|11679.6|11684.1|11679.1|11684.6|11679.6|11684.1|11679.1|0
1728390480000|2024-10-08 12:28:00|11684.6|11679.6|11684.6|11679.6|11685.1|11680.1|11684.1|11679.1|1
1728390500000|2024-10-08 12:28:20|11684.1|11679.1|11684.1|11679.1|11684.1|11679.1|11684.1|11679.1|0
1728390510000|2024-10-08 12:28:30|11684.6|11679.6|11685.1|11680.1|11685.1|11680.1|11684.6|11679.6|0
1728390520000|2024-10-08 12:28:40|11686.1|11681.1|11686.6|11681.6|11686.6|11681.6|11686.1|11681.1|4
1728390530000|2024-10-08 12:28:50|11687.1|11682.1|11687.1|11682.1|11687.1|11682.1|11687.1|11682.1|0
1728390540000|2024-10-08 12:29:00|11687.6|11682.6|11687.6|11682.6|11688.1|11683.1|11687.6|11682.6|8
1728390570000|2024-10-08 12:29:30|11687.1|11682.1|11686.6|11681.6|11687.1|11682.1|11686.1|11681.1|5
1728390600000|2024-10-08 12:30:00|11687.6|11682.6|11688.6|11683.6|11689.6|11684.6|11687.6|11682.6|8
1728390630000|2024-10-08 12:30:30|11688.1|11683.1|11687.1|11682.1|11688.1|11683.1|11687.1|11682.1|5
1728390640000|2024-10-08 12:30:40|11686.1|11681.1|11685.6|11680.6|11686.1|11681.1|11685.6|11680.6|1
1728390650000|2024-10-08 12:30:50|11686.1|11681.1|11686.6|11681.6|11686.6|11681.6|11685.6|11680.6|0
1728390660000|2024-10-08 12:31:00|11685.6|11680.6|11685.6|11680.6|11685.6|11680.6|11685.6|11680.6|1
1728390670000|2024-10-08 12:31:10|11686.1|11681.1|11686.1|11681.1|11686.1|11681.1|11686.1|11681.1|1
1728390680000|2024-10-08 12:31:20|11685.6|11680.6|11687.1|11682.1|11687.6|11682.6|11685.1|11680.1|5
1728390690000|2024-10-08 12:31:30|11686.6|11681.6|11687.6|11682.6|11687.6|11682.6|11686.6|11681.6|3
1728390710000|2024-10-08 12:31:50|11687.1|11682.1|11687.1|11682.1|11687.1|11682.1|11687.1|11682.1|0
1728390720000|2024-10-08 12:32:00|11686.6|11681.6|11687.6|11682.6|11688.1|11683.1|11686.6|11681.6|1
1728390730000|2024-10-08 12:32:10|11688.1|11683.1|11689.1|11684.1|11689.1|11684.1|11688.1|11683.1|1
1728390740000|2024-10-08 12:32:20|11689.6|11684.6|11689.6|11684.6|11689.6|11684.6|11689.6|11684.6|1
1728390750000|2024-10-08 12:32:30|11690.1|11685.1|11690.1|11685.1|11690.6|11685.6|11690.1|11685.1|2
1728390770000|2024-10-08 12:32:50|11690.6|11685.6|11690.1|11685.1|11690.6|11685.6|11690.1|11685.1|3
1728390780000|2024-10-08 12:33:00|11689.6|11684.6|11689.1|11684.1|11689.6|11684.6|11689.1|11684.1|4
1728390790000|2024-10-08 12:33:10|11687.1|11682.1|11688.6|11683.6|11688.6|11683.6|11686.6|11681.6|7
1728390800000|2024-10-08 12:33:20|11689.1|11684.1|11689.6|11684.6|11689.6|11684.6|11688.6|11683.6|2
1728390810000|2024-10-08 12:33:30|11689.1|11684.1|11689.6|11684.6|11689.6|11684.6|11688.1|11683.1|3
1728390820000|2024-10-08 12:33:40|11690.1|11685.1|11690.6|11685.6|11690.6|11685.6|11689.6|11684.6|1
1728390830000|2024-10-08 12:33:50|11690.1|11685.1|11690.6|11685.6|11690.6|11685.6|11690.1|11685.1|0
1728390840000|2024-10-08 12:34:00|11690.1|11685.1|11691.1|11686.1|11691.1|11686.1|11690.1|11685.1|0
1728390850000|2024-10-08 12:34:10|11690.1|11685.1|11690.6|11685.6|11690.6|11685.6|11690.1|11685.1|3
1728390860000|2024-10-08 12:34:20|11691.1|11686.1|11691.6|11686.6|11691.6|11686.6|11690.6|11685.6|1
1728390870000|2024-10-08 12:34:30|11692.1|11687.1|11691.6|11686.6|11692.6|11687.6|11691.6|11686.6|0
1728390890000|2024-10-08 12:34:50|11692.1|11687.1|11693.1|11688.1|11693.1|11688.1|11691.6|11686.6|0
1728390900000|2024-10-08 12:35:00|11693.6|11688.6|11694.6|11689.6|11694.6|11689.6|11693.1|11688.1|2
1728390910000|2024-10-08 12:35:10|11694.1|11689.1|11694.1|11689.1|11694.1|11689.1|11694.1|11689.1|0
1728390920000|2024-10-08 12:35:20|11694.6|11689.6|11694.6|11689.6|11694.6|11689.6|11694.1|11689.1|0
1728390930000|2024-10-08 12:35:30|11694.1|11689.1|11695.1|11690.1|11695.1|11690.1|11694.1|11689.1|0
1728390940000|2024-10-08 12:35:40|11694.1|11689.1|11694.1|11689.1|11694.1|11689.1|11694.1|11689.1|5
1728390960000|2024-10-08 12:36:00|11693.1|11688.1|11695.6|11690.6|11695.6|11690.6|11693.1|11688.1|5
1728390970000|2024-10-08 12:36:10|11695.1|11690.1|11695.1|11690.1|11695.6|11690.6|11695.1|11690.1|0
1728390980000|2024-10-08 12:36:20|11695.6|11690.6|11695.1|11690.1|11695.6|11690.6|11694.6|11689.6|1
1728390990000|2024-10-08 12:36:30|11694.6|11689.6|11692.6|11687.6|11694.6|11689.6|11692.6|11687.6|2
1728391000000|2024-10-08 12:36:40|11693.1|11688.1|11691.6|11686.6|11693.1|11688.1|11691.1|11686.1|7
1728391010000|2024-10-08 12:36:50|11692.1|11687.1|11692.1|11687.1|11693.6|11688.6|11692.1|11687.1|0
1728391020000|2024-10-08 12:37:00|11692.6|11687.6|11692.6|11687.6|11692.6|11687.6|11692.6|11687.6|1
1728391030000|2024-10-08 12:37:10|11693.1|11688.1|11693.1|11688.1|11693.1|11688.1|11692.6|11687.6|1
1728391040000|2024-10-08 12:37:20|11693.6|11688.6|11693.6|11688.6|11693.6|11688.6|11693.6|11688.6|1
1728391050000|2024-10-08 12:37:30|11693.1|11688.1|11693.1|11688.1|11693.6|11688.6|11693.1|11688.1|0
1728391060000|2024-10-08 12:37:40|11693.6|11688.6|11693.1|11688.1|11693.6|11688.6|11693.1|11688.1|0
1728391070000|2024-10-08 12:37:50|11693.6|11688.6|11693.1|11688.1|11693.6|11688.6|11693.1|11688.1|2
1728391080000|2024-10-08 12:38:00|11693.6|11688.6|11694.1|11689.1|11695.1|11690.1|11693.6|11688.6|4
1728391090000|2024-10-08 12:38:10|11694.6|11689.6|11694.1|11689.1|11694.6|11689.6|11694.1|11689.1|0
1728391100000|2024-10-08 12:38:20|11694.6|11689.6|11695.1|11690.1|11695.6|11690.6|11694.6|11689.6|0
1728391110000|2024-10-08 12:38:30|11694.6|11689.6|11694.6|11689.6|11694.6|11689.6|11694.6|11689.6|1
1728391120000|2024-10-08 12:38:40|11695.1|11690.1|11695.1|11690.1|11695.6|11690.6|11695.1|11690.1|1
1728391130000|2024-10-08 12:38:50|11695.6|11690.6|11695.1|11690.1|11695.6|11690.6|11695.1|11690.1|6
1728391140000|2024-10-08 12:39:00|11694.1|11689.1|11695.1|11690.1|11695.1|11690.1|11694.1|11689.1|2
1728391150000|2024-10-08 12:39:10|11694.6|11689.6|11694.6|11689.6|11694.6|11689.6|11694.6|11689.6|0
1728391160000|2024-10-08 12:39:20|11695.1|11690.1|11695.6|11690.6|11696.1|11691.1|11695.1|11690.1|1
1728391170000|2024-10-08 12:39:30|11696.1|11691.1|11696.6|11691.6|11696.6|11691.6|11696.1|11691.1|1
1728391180000|2024-10-08 12:39:40|11696.1|11691.1|11695.1|11690.1|11696.1|11691.1|11694.6|11689.6|1
1728391190000|2024-10-08 12:39:50|11695.6|11690.6|11696.1|11691.1|11696.1|11691.1|11695.1|11690.1|0
1728391200000|2024-10-08 12:40:00|11697.1|11692.1|11697.1|11692.1|11697.6|11692.6|11697.1|11692.1|1
1728391210000|2024-10-08 12:40:10|11697.6|11692.6|11697.1|11692.1|11697.6|11692.6|11695.6|11690.6|1
1728391220000|2024-10-08 12:40:20|11697.6|11692.6|11696.1|11691.1|11697.6|11692.6|11696.1|11691.1|0
1728391230000|2024-10-08 12:40:30|11696.6|11691.6|11696.1|11691.1|11696.6|11691.6|11696.1|11691.1|1
1728391240000|2024-10-08 12:40:40|11695.1|11690.1|11695.1|11690.1|11695.1|11690.1|11694.6|11689.6|1
1728391250000|2024-10-08 12:40:50|11694.6|11689.6|11694.6|11689.6|11695.1|11690.1|11694.6|11689.6|0
1728391260000|2024-10-08 12:41:00|11694.1|11689.1|11695.6|11690.6|11695.6|11690.6|11694.1|11689.1|0
1728391270000|2024-10-08 12:41:10|11695.1|11690.1|11695.6|11690.6|11695.6|11690.6|11695.1|11690.1|0
1728391280000|2024-10-08 12:41:20|11696.1|11691.1|11696.1|11691.1|11696.1|11691.1|11695.1|11690.1|2
1728391290000|2024-10-08 12:41:30|11696.6|11691.6|11696.1|11691.1|11696.6|11691.6|11696.1|11691.1|1
1728391300000|2024-10-08 12:41:40|11696.6|11691.6|11696.6|11691.6|11696.6|11691.6|11696.6|11691.6|1
1728391310000|2024-10-08 12:41:50|11696.1|11691.1|11696.1|11691.1|11696.6|11691.6|11696.1|11691.1|0
1728391320000|2024-10-08 12:42:00|11696.6|11691.6|11697.1|11692.1|11697.1|11692.1|11696.6|11691.6|4
1728391330000|2024-10-08 12:42:10|11697.6|11692.6|11697.1|11692.1|11697.6|11692.6|11697.1|11692.1|0
1728391340000|2024-10-08 12:42:20|11697.6|11692.6|11697.1|11692.1|11697.6|11692.6|11697.1|11692.1|0
1728391350000|2024-10-08 12:42:30|11697.6|11692.6|11698.1|11693.1|11699.1|11694.1|11697.6|11692.6|3
1728391360000|2024-10-08 12:42:40|11697.1|11692.1|11697.1|11692.1|11697.1|11692.1|11697.1|11692.1|1
1728391380000|2024-10-08 12:43:00|11697.6|11692.6|11698.6|11693.6|11698.6|11693.6|11697.6|11692.6|3
1728391390000|2024-10-08 12:43:10|11698.1|11693.1|11698.1|11693.1|11698.1|11693.1|11698.1|11693.1|0
1728391400000|2024-10-08 12:43:20|11697.1|11692.1|11696.6|11691.6|11697.1|11692.1|11696.6|11691.6|3
1728391410000|2024-10-08 12:43:30|11697.1|11692.1|11696.6|11691.6|11697.1|11692.1|11696.6|11691.6|2
1728391420000|2024-10-08 12:43:40|11697.1|11692.1|11697.1|11692.1|11697.1|11692.1|11696.6|11691.6|1
1728391430000|2024-10-08 12:43:50|11696.6|11691.6|11696.6|11691.6|11697.1|11692.1|11696.1|11691.1|4
1728391440000|2024-10-08 12:44:00|11697.1|11692.1|11696.6|11691.6|11697.1|11692.1|11696.6|11691.6|0
1728391450000|2024-10-08 12:44:10|11697.1|11692.1|11697.1|11692.1|11697.1|11692.1|11696.6|11691.6|0
1728391470000|2024-10-08 12:44:30|11696.6|11691.6|11696.6|11691.6|11696.6|11691.6|11696.1|11691.1|2
1728391480000|2024-10-08 12:44:40|11697.1|11692.1|11697.1|11692.1|11697.1|11692.1|11697.1|11692.1|0
1728391490000|2024-10-08 12:44:50|11697.6|11692.6|11697.6|11692.6|11698.1|11693.1|11697.6|11692.6|1
1728391500000|2024-10-08 12:45:00|11698.1|11693.1|11698.1|11693.1|11698.6|11693.6|11697.6|11692.6|0
1728391510000|2024-10-08 12:45:10|11698.6|11693.6|11698.6|11693.6|11699.1|11694.1|11698.6|11693.6|1
1728391520000|2024-10-08 12:45:20|11699.1|11694.1|11699.1|11694.1|11699.6|11694.6|11699.1|11694.1|4
1728391530000|2024-10-08 12:45:30|11699.6|11694.6|11699.1|11694.1|11699.6|11694.6|11699.1|11694.1|0
1728391540000|2024-10-08 12:45:40|11699.6|11694.6|11699.6|11694.6|11699.6|11694.6|11699.6|11694.6|0
1728391550000|2024-10-08 12:45:50|11699.1|11694.1|11698.1|11693.1|11699.1|11694.1|11698.1|11693.1|2
1728391560000|2024-10-08 12:46:00|11698.6|11693.6|11700.6|11695.6|11700.6|11695.6|11698.6|11693.6|1
1728391570000|2024-10-08 12:46:10|11700.1|11695.1|11700.6|11695.6|11700.6|11695.6|11700.1|11695.1|1
1728391580000|2024-10-08 12:46:20|11701.1|11696.1|11701.1|11696.1|11701.1|11696.1|11700.6|11695.6|0
1728391590000|2024-10-08 12:46:30|11701.6|11696.6|11703.6|11698.6|11703.6|11698.6|11701.6|11696.6|6
1728391600000|2024-10-08 12:46:40|11703.1|11698.1|11705.1|11700.1|11705.1|11700.1|11703.1|11698.1|1
1728391610000|2024-10-08 12:46:50|11706.1|11701.1|11706.6|11701.6|11706.6|11701.6|11705.6|11700.6|3
1728391620000|2024-10-08 12:47:00|11706.1|11701.1|11706.6|11701.6|11706.6|11701.6|11706.1|11701.1|0
1728391630000|2024-10-08 12:47:10|11706.1|11701.1|11706.1|11701.1|11706.6|11701.6|11706.1|11701.1|0
1728391640000|2024-10-08 12:47:20|11705.6|11700.6|11705.6|11700.6|11705.6|11700.6|11705.1|11700.1|1
1728391650000|2024-10-08 12:47:30|11705.1|11700.1|11706.6|11701.6|11706.6|11701.6|11705.1|11700.1|0
1728391660000|2024-10-08 12:47:40|11706.1|11701.1|11706.1|11701.1|11707.1|11702.1|11706.1|11701.1|4
1728391670000|2024-10-08 12:47:50|11706.6|11701.6|11706.1|11701.1|11706.6|11701.6|11705.6|11700.6|2
1728391680000|2024-10-08 12:48:00|11706.6|11701.6|11705.6|11700.6|11706.6|11701.6|11705.6|11700.6|2
1728391690000|2024-10-08 12:48:10|11706.1|11701.1|11706.1|11701.1|11706.1|11701.1|11705.6|11700.6|0
1728391700000|2024-10-08 12:48:20|11706.6|11701.6|11706.6|11701.6|11707.1|11702.1|11706.1|11701.1|2
1728391710000|2024-10-08 12:48:30|11707.1|11702.1|11706.6|11701.6|11707.1|11702.1|11706.6|11701.6|0
1728391720000|2024-10-08 12:48:40|11707.1|11702.1|11707.6|11702.6|11707.6|11702.6|11707.1|11702.1|0
1728391740000|2024-10-08 12:49:00|11707.1|11702.1|11708.6|11703.6|11708.6|11703.6|11707.1|11702.1|3
1728391750000|2024-10-08 12:49:10|11708.1|11703.1|11707.6|11702.6|11708.1|11703.1|11707.6|11702.6|4
1728391760000|2024-10-08 12:49:20|11707.1|11702.1|11707.6|11702.6|11707.6|11702.6|11707.1|11702.1|0
1728391770000|2024-10-08 12:49:30|11707.1|11702.1|11706.6|11701.6|11707.1|11702.1|11706.6|11701.6|2
1728391780000|2024-10-08 12:49:40|11707.1|11702.1|11708.6|11703.6|11708.6|11703.6|11707.1|11702.1|1
1728391790000|2024-10-08 12:49:50|11708.1|11703.1|11707.6|11702.6|11708.1|11703.1|11707.1|11702.1|1
1728391800000|2024-10-08 12:50:00|11707.1|11702.1|11707.6|11702.6|11707.6|11702.6|11707.1|11702.1|0
1728391810000|2024-10-08 12:50:10|11707.1|11702.1|11706.6|11701.6|11707.1|11702.1|11706.6|11701.6|0
1728391820000|2024-10-08 12:50:20|11707.1|11702.1|11706.6|11701.6|11707.6|11702.6|11706.6|11701.6|5
1728391840000|2024-10-08 12:50:40|11707.1|11702.1|11706.6|11701.6|11707.1|11702.1|11706.6|11701.6|0
1728391860000|2024-10-08 12:51:00|11706.1|11701.1|11707.1|11702.1|11707.6|11702.6|11706.1|11701.1|1
1728391870000|2024-10-08 12:51:10|11706.6|11701.6|11706.1|11701.1|11707.6|11702.6|11706.1|11701.1|0
1728391880000|2024-10-08 12:51:20|11705.1|11700.1|11704.6|11699.6|11705.1|11700.1|11704.1|11699.1|5
1728391890000|2024-10-08 12:51:30|11704.1|11699.1|11704.1|11699.1|11704.6|11699.6|11704.1|11699.1|1
1728391900000|2024-10-08 12:51:40|11703.6|11698.6|11704.6|11699.6|11705.1|11700.1|11703.6|11698.6|0
1728391910000|2024-10-08 12:51:50|11705.6|11700.6|11706.6|11701.6|11706.6|11701.6|11705.6|11700.6|1
1728391920000|2024-10-08 12:52:00|11706.1|11701.1|11706.6|11701.6|11707.1|11702.1|11705.6|11700.6|0
1728391930000|2024-10-08 12:52:10|11707.1|11702.1|11708.1|11703.1|11708.1|11703.1|11707.1|11702.1|0
1728391950000|2024-10-08 12:52:30|11707.6|11702.6|11708.6|11703.6|11708.6|11703.6|11707.6|11702.6|5
1728391960000|2024-10-08 12:52:40|11708.1|11703.1|11708.6|11703.6|11708.6|11703.6|11708.1|11703.1|0
1728391970000|2024-10-08 12:52:50|11708.1|11703.1|11707.6|11702.6|11708.6|11703.6|11706.6|11701.6|2
1728391990000|2024-10-08 12:53:10|11708.1|11703.1|11708.1|11703.1|11709.1|11704.1|11707.1|11702.1|6
1728392000000|2024-10-08 12:53:20|11708.6|11703.6|11708.6|11703.6|11709.1|11704.1|11708.1|11703.1|1
1728392010000|2024-10-08 12:53:30|11709.1|11704.1|11708.6|11703.6|11709.1|11704.1|11708.6|11703.6|0
1728392020000|2024-10-08 12:53:40|11709.1|11704.1|11710.6|11705.6|11710.6|11705.6|11709.1|11704.1|1
1728392050000|2024-10-08 12:54:10|11711.1|11706.1|11712.6|11707.6|11713.1|11708.1|11711.1|11706.1|12
1728392060000|2024-10-08 12:54:20|11713.1|11708.1|11713.1|11708.1|11713.6|11708.6|11713.1|11708.1|0
1728392070000|2024-10-08 12:54:30|11713.6|11708.6|11713.6|11708.6|11714.1|11709.1|11713.6|11708.6|1
1728392080000|2024-10-08 12:54:40|11713.1|11708.1|11714.1|11709.1|11714.1|11709.1|11713.1|11708.1|0
1728392090000|2024-10-08 12:54:50|11714.6|11709.6|11715.1|11710.1|11715.1|11710.1|11714.1|11709.1|2
1728392100000|2024-10-08 12:55:00|11714.6|11709.6|11713.6|11708.6|11714.6|11709.6|11713.6|11708.6|3
1728392110000|2024-10-08 12:55:10|11713.1|11708.1|11711.6|11706.6|11713.1|11708.1|11711.1|11706.1|2
1728392130000|2024-10-08 12:55:30|11711.1|11706.1|11709.6|11704.6|11711.1|11706.1|11709.6|11704.6|0
1728392140000|2024-10-08 12:55:40|11709.1|11704.1|11707.6|11702.6|11709.1|11704.1|11707.1|11702.1|4
1728392150000|2024-10-08 12:55:50|11708.1|11703.1|11708.1|11703.1|11708.1|11703.1|11707.1|11702.1|3
1728392160000|2024-10-08 12:56:00|11707.6|11702.6|11707.6|11702.6|11708.1|11703.1|11707.6|11702.6|0
1728392170000|2024-10-08 12:56:10|11707.1|11702.1|11707.1|11702.1|11707.1|11702.1|11706.6|11701.6|1
1728392180000|2024-10-08 12:56:20|11707.6|11702.6|11707.6|11702.6|11708.1|11703.1|11707.1|11702.1|1
1728392190000|2024-10-08 12:56:30|11708.1|11703.1|11708.6|11703.6|11709.6|11704.6|11708.1|11703.1|1
1728392200000|2024-10-08 12:56:40|11708.1|11703.1|11707.6|11702.6|11708.1|11703.1|11707.1|11702.1|1
1728392210000|2024-10-08 12:56:50|11708.1|11703.1|11709.1|11704.1|11709.1|11704.1|11708.1|11703.1|6
1728392220000|2024-10-08 12:57:00|11708.6|11703.6|11709.6|11704.6|11709.6|11704.6|11708.6|11703.6|8
1728392230000|2024-10-08 12:57:10|11710.1|11705.1|11711.6|11706.6|11711.6|11706.6|11710.1|11705.1|2
1728392240000|2024-10-08 12:57:20|11711.1|11706.1|11710.6|11705.6|11711.6|11706.6|11710.1|11705.1|0
1728392250000|2024-10-08 12:57:30|11710.1|11705.1|11711.6|11706.6|11711.6|11706.6|11710.1|11705.1|0
1728392260000|2024-10-08 12:57:40|11711.1|11706.1|11711.1|11706.1|11711.6|11706.6|11710.1|11705.1|11
1728392270000|2024-10-08 12:57:50|11712.1|11707.1|11712.6|11707.6|11712.6|11707.6|11712.1|11707.1|4
1728392280000|2024-10-08 12:58:00|11713.1|11708.1|11714.6|11709.6|11715.1|11710.1|11713.1|11708.1|3
1728392290000|2024-10-08 12:58:10|11714.1|11709.1|11715.1|11710.1|11715.6|11710.6|11714.1|11709.1|4
1728392300000|2024-10-08 12:58:20|11715.6|11710.6|11715.6|11710.6|11715.6|11710.6|11715.1|11710.1|0
1728392310000|2024-10-08 12:58:30|11715.1|11710.1|11715.6|11710.6|11715.6|11710.6|11715.1|11710.1|5
1728392320000|2024-10-08 12:58:40|11716.1|11711.1|11716.1|11711.1|11716.1|11711.1|11716.1|11711.1|0
1728392330000|2024-10-08 12:58:50|11717.1|11712.1|11718.1|11713.1|11718.1|11713.1|11717.1|11712.1|14
1728392340000|2024-10-08 12:59:00|11718.6|11713.6|11717.1|11712.1|11718.6|11713.6|11717.1|11712.1|5
1728392350000|2024-10-08 12:59:10|11717.6|11712.6|11718.1|11713.1|11718.1|11713.1|11717.6|11712.6|0
1728392360000|2024-10-08 12:59:20|11717.1|11712.1|11717.6|11712.6|11717.6|11712.6|11717.1|11712.1|8
1728392370000|2024-10-08 12:59:30|11718.1|11713.1|11721.1|11716.1|11721.1|11716.1|11718.1|11713.1|12
1728392380000|2024-10-08 12:59:40|11721.6|11716.6|11722.1|11717.1|11722.6|11717.6|11720.6|11715.6|5
1728392390000|2024-10-08 12:59:50|||||||||1
1728392400000|2024-10-08 13:00:00|11723.1|11718.1|11725.6|11720.6|11727.1|11722.1|11723.1|11718.1|26
1728392410000|2024-10-08 13:00:10|11726.1|11721.1|11726.1|11721.1|11727.1|11722.1|11726.1|11721.1|7
1728392420000|2024-10-08 13:00:20|11726.6|11721.6|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|3
1728392430000|2024-10-08 13:00:30|11727.1|11722.1|11728.6|11723.6|11729.1|11724.1|11727.1|11722.1|8
1728392440000|2024-10-08 13:00:40|11729.1|11724.1|11728.1|11723.1|11729.1|11724.1|11727.6|11722.6|4
1728392450000|2024-10-08 13:00:50|11727.6|11722.6|11728.1|11723.1|11728.1|11723.1|11727.1|11722.1|2
1728392460000|2024-10-08 13:01:00|11729.1|11724.1|11730.1|11725.1|11730.6|11725.6|11729.1|11724.1|1
1728392470000|2024-10-08 13:01:10|11730.6|11725.6|11730.6|11725.6|11731.1|11726.1|11730.1|11725.1|4
1728392480000|2024-10-08 13:01:20|11731.1|11726.1|11731.1|11726.1|11731.1|11726.1|11730.1|11725.1|0
1728392490000|2024-10-08 13:01:30|11730.6|11725.6|11730.1|11725.1|11730.6|11725.6|11730.1|11725.1|0
1728392500000|2024-10-08 13:01:40|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|11730.1|11725.1|1
1728392510000|2024-10-08 13:01:50|11730.1|11725.1|11730.6|11725.6|11731.1|11726.1|11730.1|11725.1|1
1728392520000|2024-10-08 13:02:00|11730.1|11725.1|11726.6|11721.6|11730.1|11725.1|11726.6|11721.6|4
1728392530000|2024-10-08 13:02:10|11726.1|11721.1|11728.6|11723.6|11728.6|11723.6|11726.1|11721.1|2
1728392540000|2024-10-08 13:02:20|11728.1|11723.1|11726.6|11721.6|11729.1|11724.1|11726.6|11721.6|3
1728392550000|2024-10-08 13:02:30|11726.1|11721.1|11726.1|11721.1|11726.6|11721.6|11725.6|11720.6|0
1728392560000|2024-10-08 13:02:40|11726.6|11721.6|11725.6|11720.6|11726.6|11721.6|11725.1|11720.1|0
1728392570000|2024-10-08 13:02:50|11725.1|11720.1|11724.6|11719.6|11725.6|11720.6|11724.6|11719.6|0
1728392580000|2024-10-08 13:03:00|11724.1|11719.1|11725.1|11720.1|11725.6|11720.6|11724.1|11719.1|1
1728392590000|2024-10-08 13:03:10|11724.6|11719.6|11725.1|11720.1|11725.1|11720.1|11724.6|11719.6|0
1728392600000|2024-10-08 13:03:20|11724.6|11719.6|11724.6|11719.6|11725.1|11720.1|11724.6|11719.6|3
1728392610000|2024-10-08 13:03:30|11725.1|11720.1|11722.6|11717.6|11725.1|11720.1|11722.6|11717.6|3
1728392620000|2024-10-08 13:03:40|11723.1|11718.1|11722.6|11717.6|11723.1|11718.1|11722.6|11717.6|0
1728392630000|2024-10-08 13:03:50|11722.1|11717.1|11722.6|11717.6|11723.1|11718.1|11722.1|11717.1|2
1728392640000|2024-10-08 13:04:00|11723.1|11718.1|11724.6|11719.6|11724.6|11719.6|11723.1|11718.1|5
1728392660000|2024-10-08 13:04:20|11725.1|11720.1|11725.6|11720.6|11725.6|11720.6|11725.1|11720.1|2
1728392680000|2024-10-08 13:04:40|11725.1|11720.1|11723.6|11718.6|11725.1|11720.1|11723.6|11718.6|6
1728392690000|2024-10-08 13:04:50|11723.1|11718.1|11722.6|11717.6|11723.1|11718.1|11722.6|11717.6|0
1728392700000|2024-10-08 13:05:00|11723.1|11718.1|11723.6|11718.6|11723.6|11718.6|11722.6|11717.6|0
1728392710000|2024-10-08 13:05:10|11723.1|11718.1|11722.6|11717.6|11723.1|11718.1|11722.1|11717.1|4
1728392720000|2024-10-08 13:05:20|11723.6|11718.6|11723.1|11718.1|11723.6|11718.6|11722.6|11717.6|2
1728392730000|2024-10-08 13:05:30|11723.6|11718.6|11720.6|11715.6|11723.6|11718.6|11720.6|11715.6|9
1728392740000|2024-10-08 13:05:40|11720.1|11715.1|11719.6|11714.6|11720.1|11715.1|11719.6|11714.6|0
1728392750000|2024-10-08 13:05:50|11719.1|11714.1|11719.1|11714.1|11719.6|11714.6|11719.1|11714.1|0
1728392760000|2024-10-08 13:06:00|11719.6|11714.6|11719.1|11714.1|11720.6|11715.6|11719.1|11714.1|1
1728392770000|2024-10-08 13:06:10|11719.6|11714.6|11719.6|11714.6|11719.6|11714.6|11719.6|11714.6|2
1728392780000|2024-10-08 13:06:20|11720.1|11715.1|11719.6|11714.6|11720.6|11715.6|11719.1|11714.1|4
1728392790000|2024-10-08 13:06:30|11719.1|11714.1|11719.1|11714.1|11719.6|11714.6|11719.1|11714.1|0
1728392800000|2024-10-08 13:06:40|11718.6|11713.6|11718.1|11713.1|11718.6|11713.6|11718.1|11713.1|4
1728392810000|2024-10-08 13:06:50|11717.6|11712.6|11716.6|11711.6|11717.6|11712.6|11716.6|11711.6|1
1728392820000|2024-10-08 13:07:00|11716.1|11711.1|11716.6|11711.6|11716.6|11711.6|11716.1|11711.1|2
1728392830000|2024-10-08 13:07:10|11717.1|11712.1|11718.1|11713.1|11718.6|11713.6|11717.1|11712.1|3
1728392840000|2024-10-08 13:07:20|11717.6|11712.6|11716.6|11711.6|11717.6|11712.6|11716.6|11711.6|13
1728392850000|2024-10-08 13:07:30|11717.1|11712.1|11717.6|11712.6|11717.6|11712.6|11716.6|11711.6|2
1728392860000|2024-10-08 13:07:40|11718.1|11713.1|11719.1|11714.1|11719.1|11714.1|11718.1|11713.1|1
1728392870000|2024-10-08 13:07:50|11719.6|11714.6|11719.1|11714.1|11719.6|11714.6|11719.1|11714.1|0
1728392880000|2024-10-08 13:08:00|11719.6|11714.6|11719.1|11714.1|11719.6|11714.6|11719.1|11714.1|0
1728392890000|2024-10-08 13:08:10|11719.6|11714.6|11719.6|11714.6|11720.1|11715.1|11719.6|11714.6|0
1728392900000|2024-10-08 13:08:20|11720.1|11715.1|11721.1|11716.1|11722.1|11717.1|11720.1|11715.1|1
1728392910000|2024-10-08 13:08:30|11722.1|11717.1|11723.1|11718.1|11723.1|11718.1|11721.6|11716.6|4
1728392920000|2024-10-08 13:08:40|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|0
1728392930000|2024-10-08 13:08:50|11723.1|11718.1|11722.1|11717.1|11723.6|11718.6|11722.1|11717.1|5
1728392940000|2024-10-08 13:09:00|11722.6|11717.6|11723.6|11718.6|11723.6|11718.6|11722.1|11717.1|1
1728392950000|2024-10-08 13:09:10|11723.1|11718.1|11724.1|11719.1|11724.1|11719.1|11723.1|11718.1|0
1728392960000|2024-10-08 13:09:20|11723.6|11718.6|11723.1|11718.1|11723.6|11718.6|11723.1|11718.1|3
1728392970000|2024-10-08 13:09:30|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|2
1728392980000|2024-10-08 13:09:40|11723.1|11718.1|11723.6|11718.6|11723.6|11718.6|11723.1|11718.1|2
1728392990000|2024-10-08 13:09:50|11723.1|11718.1|11721.1|11716.1|11723.1|11718.1|11721.1|11716.1|3
1728393000000|2024-10-08 13:10:00|11721.6|11716.6|11721.6|11716.6|11722.6|11717.6|11721.6|11716.6|1
1728393010000|2024-10-08 13:10:10|11721.1|11716.1|11726.1|11721.1|11726.1|11721.1|11721.1|11716.1|5
1728393020000|2024-10-08 13:10:20|11726.6|11721.6|11726.6|11721.6|11727.6|11722.6|11726.6|11721.6|4
1728393030000|2024-10-08 13:10:30|11727.1|11722.1|11728.6|11723.6|11729.1|11724.1|11727.1|11722.1|3
1728393040000|2024-10-08 13:10:40|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|0
1728393050000|2024-10-08 13:10:50|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|5
1728393060000|2024-10-08 13:11:00|11727.1|11722.1|11729.1|11724.1|11729.6|11724.6|11727.1|11722.1|5
1728393070000|2024-10-08 13:11:10|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|5
1728393080000|2024-10-08 13:11:20|11728.1|11723.1|11727.1|11722.1|11728.6|11723.6|11726.6|11721.6|1
1728393090000|2024-10-08 13:11:30|11726.6|11721.6|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|1
1728393100000|2024-10-08 13:11:40|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11726.6|11721.6|0
1728393110000|2024-10-08 13:11:50|11726.1|11721.1|11726.6|11721.6|11726.6|11721.6|11726.1|11721.1|7
1728393120000|2024-10-08 13:12:00|11726.1|11721.1|11724.1|11719.1|11726.1|11721.1|11724.1|11719.1|3
1728393130000|2024-10-08 13:12:10|11723.6|11718.6|11722.1|11717.1|11723.6|11718.6|11722.1|11717.1|1
1728393140000|2024-10-08 13:12:20|11721.6|11716.6|11720.6|11715.6|11722.1|11717.1|11720.6|11715.6|5
1728393160000|2024-10-08 13:12:40|11719.6|11714.6|11722.6|11717.6|11722.6|11717.6|11719.6|11714.6|7
1728393170000|2024-10-08 13:12:50|11722.1|11717.1|11721.6|11716.6|11722.1|11717.1|11721.6|11716.6|2
1728393180000|2024-10-08 13:13:00|11721.1|11716.1|11722.1|11717.1|11722.6|11717.6|11721.1|11716.1|1
1728393190000|2024-10-08 13:13:10|11722.6|11717.6|11723.6|11718.6|11723.6|11718.6|11722.6|11717.6|1
1728393200000|2024-10-08 13:13:20|11723.1|11718.1|11723.6|11718.6|11723.6|11718.6|11722.1|11717.1|1
1728393210000|2024-10-08 13:13:30|11723.1|11718.1|11722.6|11717.6|11723.1|11718.1|11722.6|11717.6|0
1728393220000|2024-10-08 13:13:40|11722.1|11717.1|11723.6|11718.6|11723.6|11718.6|11722.1|11717.1|0
1728393240000|2024-10-08 13:14:00|11723.1|11718.1|11723.6|11718.6|11723.6|11718.6|11723.1|11718.1|0
1728393250000|2024-10-08 13:14:10|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|11722.6|11717.6|2
1728393260000|2024-10-08 13:14:20|11723.6|11718.6|11724.6|11719.6|11724.6|11719.6|11722.6|11717.6|1
1728393270000|2024-10-08 13:14:30|11724.1|11719.1|11724.6|11719.6|11724.6|11719.6|11724.1|11719.1|0
1728393280000|2024-10-08 13:14:40|11724.1|11719.1|11724.6|11719.6|11724.6|11719.6|11724.1|11719.1|0
1728393290000|2024-10-08 13:14:50|11724.1|11719.1|11725.6|11720.6|11725.6|11720.6|11724.1|11719.1|0
1728393300000|2024-10-08 13:15:00|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|0
1728393310000|2024-10-08 13:15:10|11725.6|11720.6|11725.1|11720.1|11725.6|11720.6|11725.1|11720.1|0
1728393320000|2024-10-08 13:15:20|11724.1|11719.1|11723.6|11718.6|11724.1|11719.1|11723.6|11718.6|6
1728393330000|2024-10-08 13:15:30|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|0
1728393340000|2024-10-08 13:15:40|11724.1|11719.1|11723.6|11718.6|11724.6|11719.6|11723.1|11718.1|8
1728393350000|2024-10-08 13:15:50|11723.1|11718.1|11723.1|11718.1|11723.6|11718.6|11723.1|11718.1|0
1728393360000|2024-10-08 13:16:00|11723.6|11718.6|11723.1|11718.1|11723.6|11718.6|11723.1|11718.1|0
1728393370000|2024-10-08 13:16:10|11722.1|11717.1|11723.1|11718.1|11723.1|11718.1|11722.1|11717.1|8
1728393380000|2024-10-08 13:16:20|11722.6|11717.6|11722.6|11717.6|11723.1|11718.1|11722.6|11717.6|3
1728393390000|2024-10-08 13:16:30|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|0
1728393400000|2024-10-08 13:16:40|11722.6|11717.6|11723.1|11718.1|11723.1|11718.1|11722.6|11717.6|1
1728393410000|2024-10-08 13:16:50|11722.6|11717.6|11722.1|11717.1|11722.6|11717.6|11722.1|11717.1|6
1728393420000|2024-10-08 13:17:00|11722.6|11717.6|11722.1|11717.1|11722.6|11717.6|11722.1|11717.1|0
1728393430000|2024-10-08 13:17:10|11721.1|11716.1|11720.1|11715.1|11721.1|11716.1|11720.1|11715.1|3
1728393440000|2024-10-08 13:17:20|11720.6|11715.6|11719.1|11714.1|11720.6|11715.6|11719.1|11714.1|1
1728393460000|2024-10-08 13:17:40|11718.1|11713.1|11719.1|11714.1|11719.1|11714.1|11718.1|11713.1|5
1728393470000|2024-10-08 13:17:50|11720.1|11715.1|11720.6|11715.6|11720.6|11715.6|11720.1|11715.1|1
1728393480000|2024-10-08 13:18:00|11720.1|11715.1|11720.1|11715.1|11720.6|11715.6|11720.1|11715.1|0
1728393490000|2024-10-08 13:18:10|11721.1|11716.1|11721.6|11716.6|11721.6|11716.6|11720.1|11715.1|7
1728393500000|2024-10-08 13:18:20|11721.1|11716.1|11721.1|11716.1|11721.6|11716.6|11721.1|11716.1|1
1728393510000|2024-10-08 13:18:30|11721.6|11716.6|11721.1|11716.1|11721.6|11716.6|11721.1|11716.1|1
1728393520000|2024-10-08 13:18:40|11722.6|11717.6|11722.6|11717.6|11723.1|11718.1|11722.6|11717.6|1
1728393530000|2024-10-08 13:18:50|11722.1|11717.1|11722.6|11717.6|11722.6|11717.6|11722.1|11717.1|0
1728393540000|2024-10-08 13:19:00|11722.1|11717.1|11723.1|11718.1|11723.1|11718.1|11722.1|11717.1|1
1728393550000|2024-10-08 13:19:10|11722.1|11717.1|11722.1|11717.1|11722.1|11717.1|11722.1|11717.1|6
1728393560000|2024-10-08 13:19:20|11721.6|11716.6|11721.6|11716.6|11722.1|11717.1|11721.6|11716.6|1
1728393570000|2024-10-08 13:19:30|11722.1|11717.1|11722.6|11717.6|11722.6|11717.6|11722.1|11717.1|1
1728393580000|2024-10-08 13:19:40|11723.1|11718.1|11724.1|11719.1|11724.1|11719.1|11723.1|11718.1|2
1728393600000|2024-10-08 13:20:00|11724.6|11719.6|11724.1|11719.1|11724.6|11719.6|11724.1|11719.1|1
1728393610000|2024-10-08 13:20:10|11723.1|11718.1|11723.1|11718.1|11723.6|11718.6|11723.1|11718.1|2
1728393620000|2024-10-08 13:20:20|11720.6|11715.6|11719.6|11714.6|11721.1|11716.1|11719.6|11714.6|4
1728393630000|2024-10-08 13:20:30|11719.1|11714.1|11719.6|11714.6|11720.1|11715.1|11719.1|11714.1|0
1728393640000|2024-10-08 13:20:40|11720.1|11715.1|11719.6|11714.6|11720.1|11715.1|11719.6|11714.6|0
1728393650000|2024-10-08 13:20:50|11720.1|11715.1|11720.6|11715.6|11720.6|11715.6|11720.1|11715.1|1
1728393660000|2024-10-08 13:21:00|11721.1|11716.1|11721.1|11716.1|11721.1|11716.1|11720.6|11715.6|0
1728393670000|2024-10-08 13:21:10|11721.6|11716.6|11721.1|11716.1|11722.6|11717.6|11720.6|11715.6|3
1728393680000|2024-10-08 13:21:20|11720.6|11715.6|11720.6|11715.6|11721.1|11716.1|11720.1|11715.1|4
1728393700000|2024-10-08 13:21:40|11720.1|11715.1|11720.1|11715.1|11720.6|11715.6|11720.1|11715.1|1
1728393710000|2024-10-08 13:21:50|11720.6|11715.6|11722.6|11717.6|11722.6|11717.6|11720.6|11715.6|1
1728393720000|2024-10-08 13:22:00|11722.1|11717.1|11722.6|11717.6|11722.6|11717.6|11722.1|11717.1|0
1728393730000|2024-10-08 13:22:10|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|11722.6|11717.6|0
1728393740000|2024-10-08 13:22:20|11722.6|11717.6|11723.6|11718.6|11723.6|11718.6|11722.6|11717.6|3
1728393750000|2024-10-08 13:22:30|11723.1|11718.1|11722.6|11717.6|11723.1|11718.1|11722.6|11717.6|1
1728393760000|2024-10-08 13:22:40|11723.1|11718.1|11722.6|11717.6|11723.6|11718.6|11722.1|11717.1|4
1728393770000|2024-10-08 13:22:50|11722.1|11717.1|11722.1|11717.1|11722.6|11717.6|11722.1|11717.1|0
1728393780000|2024-10-08 13:23:00|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|0
1728393790000|2024-10-08 13:23:10|11722.1|11717.1|11722.1|11717.1|11722.6|11717.6|11722.1|11717.1|0
1728393800000|2024-10-08 13:23:20|11722.6|11717.6|11721.1|11716.1|11722.6|11717.6|11721.1|11716.1|6
1728393810000|2024-10-08 13:23:30|11720.6|11715.6|11720.6|11715.6|11720.6|11715.6|11720.6|11715.6|2
1728393820000|2024-10-08 13:23:40|11721.1|11716.1|11720.1|11715.1|11721.1|11716.1|11720.1|11715.1|0
1728393830000|2024-10-08 13:23:50|11721.1|11716.1|11721.1|11716.1|11721.1|11716.1|11720.1|11715.1|5
1728393840000|2024-10-08 13:24:00|11721.6|11716.6|11722.6|11717.6|11722.6|11717.6|11721.6|11716.6|0
1728393850000|2024-10-08 13:24:10|11722.1|11717.1|11722.1|11717.1|11722.6|11717.6|11722.1|11717.1|0
1728393860000|2024-10-08 13:24:20|11721.1|11716.1|11720.1|11715.1|11721.1|11716.1|11720.1|11715.1|5
1728393870000|2024-10-08 13:24:30|11721.1|11716.1|11721.1|11716.1|11721.1|11716.1|11721.1|11716.1|2
1728393880000|2024-10-08 13:24:40|11720.1|11715.1|11719.6|11714.6|11720.1|11715.1|11719.6|11714.6|2
1728393890000|2024-10-08 13:24:50|11719.1|11714.1|11719.1|11714.1|11719.6|11714.6|11719.1|11714.1|3
1728393900000|2024-10-08 13:25:00|11719.6|11714.6|11719.1|11714.1|11720.6|11715.6|11719.1|11714.1|6
1728393910000|2024-10-08 13:25:10|11719.6|11714.6|11718.6|11713.6|11719.6|11714.6|11718.6|11713.6|3
1728393920000|2024-10-08 13:25:20|11719.1|11714.1|11719.6|11714.6|11719.6|11714.6|11719.1|11714.1|0
1728393930000|2024-10-08 13:25:30|11720.1|11715.1|11719.6|11714.6|11720.1|11715.1|11719.6|11714.6|1
1728393940000|2024-10-08 13:25:40|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|11719.6|11714.6|0
1728393950000|2024-10-08 13:25:50|11720.6|11715.6|11720.6|11715.6|11720.6|11715.6|11720.6|11715.6|4
1728393960000|2024-10-08 13:26:00|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|0
1728393970000|2024-10-08 13:26:10|11719.6|11714.6|11719.1|11714.1|11720.1|11715.1|11719.1|11714.1|9
1728393980000|2024-10-08 13:26:20|11718.6|11713.6|11718.1|11713.1|11718.6|11713.6|11718.1|11713.1|1
1728393990000|2024-10-08 13:26:30|11718.6|11713.6|11718.1|11713.1|11718.6|11713.6|11718.1|11713.1|6
1728394000000|2024-10-08 13:26:40|11719.6|11714.6|11720.1|11715.1|11721.1|11716.1|11718.6|11713.6|11
1728394010000|2024-10-08 13:26:50|11719.6|11714.6|11719.6|11714.6|11719.6|11714.6|11719.6|11714.6|4
1728394020000|2024-10-08 13:27:00|11720.1|11715.1|11720.6|11715.6|11720.6|11715.6|11720.1|11715.1|2
1728394030000|2024-10-08 13:27:10|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|0
1728394040000|2024-10-08 13:27:20|11720.6|11715.6|11720.1|11715.1|11720.6|11715.6|11720.1|11715.1|0
1728394070000|2024-10-08 13:27:50|||||||||8
1728394080000|2024-10-08 13:28:00|11720.6|11715.6|11720.6|11715.6|11721.1|11716.1|11720.6|11715.6|1
1728394100000|2024-10-08 13:28:20|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|11720.1|11715.1|0
1728394110000|2024-10-08 13:28:30|11721.1|11716.1|11721.1|11716.1|11721.1|11716.1|11721.1|11716.1|1
1728394130000|2024-10-08 13:28:50|11720.6|11715.6|11721.1|11716.1|11721.1|11716.1|11720.6|11715.6|8
1728394150000|2024-10-08 13:29:10|11721.6|11716.6|11722.1|11717.1|11722.1|11717.1|11721.6|11716.6|5
1728394160000|2024-10-08 13:29:20|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|11722.6|11717.6|3
1728394170000|2024-10-08 13:29:30|||||||||1
1728394180000|2024-10-08 13:29:40|11722.1|11717.1|11722.1|11717.1|11722.1|11717.1|11722.1|11717.1|3
1728394190000|2024-10-08 13:29:50|11721.1|11716.1|11721.1|11716.1|11721.1|11716.1|11721.1|11716.1|4
1728394200000|2024-10-08 13:30:00|11722.1|11717.1|11720.1|11715.1|11723.1|11718.1|11720.1|11715.1|12
1728394210000|2024-10-08 13:30:10|11719.1|11714.1|11720.1|11715.1|11720.6|11715.6|11719.1|11714.1|3
1728394220000|2024-10-08 13:30:20|11719.6|11714.6|11720.6|11715.6|11721.6|11716.6|11719.1|11714.1|2
1728394230000|2024-10-08 13:30:30|11720.1|11715.1|11720.1|11715.1|11720.6|11715.6|11719.1|11714.1|2
1728394240000|2024-10-08 13:30:40|11719.1|11714.1|11721.6|11716.6|11721.6|11716.6|11719.1|11714.1|9
1728394250000|2024-10-08 13:30:50|11721.1|11716.1|11721.6|11716.6|11721.6|11716.6|11721.1|11716.1|3
1728394260000|2024-10-08 13:31:00|11721.1|11716.1|11723.6|11718.6|11724.1|11719.1|11721.1|11716.1|5
1728394270000|2024-10-08 13:31:10|11723.1|11718.1|11722.6|11717.6|11724.6|11719.6|11722.1|11717.1|6
1728394280000|2024-10-08 13:31:20|11722.1|11717.1|11721.6|11716.6|11722.6|11717.6|11721.1|11716.1|5
1728394290000|2024-10-08 13:31:30|11721.1|11716.1|11720.6|11715.6|11721.1|11716.1|11720.1|11715.1|10
1728394300000|2024-10-08 13:31:40|11720.1|11715.1|11722.1|11717.1|11722.1|11717.1|11720.1|11715.1|1
1728394310000|2024-10-08 13:31:50|11722.6|11717.6|11723.6|11718.6|11723.6|11718.6|11722.1|11717.1|3
1728394320000|2024-10-08 13:32:00|11724.1|11719.1|11725.1|11720.1|11725.6|11720.6|11724.1|11719.1|1
1728394330000|2024-10-08 13:32:10|11725.6|11720.6|11726.1|11721.1|11726.1|11721.1|11725.1|11720.1|1
1728394340000|2024-10-08 13:32:20|11727.1|11722.1|11725.6|11720.6|11727.1|11722.1|11725.1|11720.1|11
1728394350000|2024-10-08 13:32:30|11725.1|11720.1|11725.6|11720.6|11726.6|11721.6|11724.1|11719.1|15
1728394360000|2024-10-08 13:32:40|11725.1|11720.1|11725.1|11720.1|11726.6|11721.6|11725.1|11720.1|3
1728394370000|2024-10-08 13:32:50|11725.6|11720.6|11724.1|11719.1|11726.1|11721.1|11724.1|11719.1|6
1728394380000|2024-10-08 13:33:00|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|11722.6|11717.6|6
1728394390000|2024-10-08 13:33:10|11722.6|11717.6|11721.1|11716.1|11722.6|11717.6|11721.1|11716.1|2
1728394400000|2024-10-08 13:33:20|11721.6|11716.6|11721.1|11716.1|11721.6|11716.6|11721.1|11716.1|1
1728394410000|2024-10-08 13:33:30|11721.6|11716.6|11721.6|11716.6|11722.6|11717.6|11721.1|11716.1|8
1728394420000|2024-10-08 13:33:40|11722.1|11717.1|11721.6|11716.6|11722.1|11717.1|11720.6|11715.6|3
1728394430000|2024-10-08 13:33:50|11721.1|11716.1|11722.1|11717.1|11722.6|11717.6|11721.1|11716.1|0
1728394440000|2024-10-08 13:34:00|11722.6|11717.6|11721.1|11716.1|11723.1|11718.1|11721.1|11716.1|3
1728394450000|2024-10-08 13:34:10|11720.6|11715.6|11718.6|11713.6|11720.6|11715.6|11718.1|11713.1|6
1728394460000|2024-10-08 13:34:20|11719.1|11714.1|11716.6|11711.6|11719.1|11714.1|11716.6|11711.6|1
1728394470000|2024-10-08 13:34:30|11717.1|11712.1|11719.6|11714.6|11719.6|11714.6|11716.6|11711.6|2
1728394480000|2024-10-08 13:34:40|11719.1|11714.1|11719.6|11714.6|11720.1|11715.1|11719.1|11714.1|1
1728394490000|2024-10-08 13:34:50|11720.1|11715.1|11720.1|11715.1|11721.1|11716.1|11720.1|11715.1|2
1728394500000|2024-10-08 13:35:00|11718.6|11713.6|11718.6|11713.6|11718.6|11713.6|11717.1|11712.1|6
1728394510000|2024-10-08 13:35:10|11718.1|11713.1|11718.6|11713.6|11719.1|11714.1|11718.1|11713.1|6
1728394520000|2024-10-08 13:35:20|11719.1|11714.1|11719.6|11714.6|11719.6|11714.6|11718.1|11713.1|1
1728394530000|2024-10-08 13:35:30|11719.1|11714.1|11717.6|11712.6|11719.1|11714.1|11717.6|11712.6|2
1728394540000|2024-10-08 13:35:40|11718.1|11713.1|11718.6|11713.6|11718.6|11713.6|11718.1|11713.1|2
1728394550000|2024-10-08 13:35:50|11718.1|11713.1|11716.6|11711.6|11718.1|11713.1|11715.6|11710.6|5
1728394560000|2024-10-08 13:36:00|11717.1|11712.1|11718.1|11713.1|11719.1|11714.1|11716.6|11711.6|1
1728394570000|2024-10-08 13:36:10|11718.6|11713.6|11719.6|11714.6|11719.6|11714.6|11717.6|11712.6|3
1728394580000|2024-10-08 13:36:20|11720.1|11715.1|11719.6|11714.6|11720.6|11715.6|11719.1|11714.1|0
1728394590000|2024-10-08 13:36:30|11719.1|11714.1|11717.6|11712.6|11719.1|11714.1|11717.6|11712.6|2
1728394600000|2024-10-08 13:36:40|11717.1|11712.1|11717.1|11712.1|11718.1|11713.1|11717.1|11712.1|1
1728394610000|2024-10-08 13:36:50|11716.6|11711.6|11717.6|11712.6|11717.6|11712.6|11716.6|11711.6|1
1728394620000|2024-10-08 13:37:00|11718.1|11713.1|11717.1|11712.1|11718.1|11713.1|11716.1|11711.1|3
1728394630000|2024-10-08 13:37:10|11716.1|11711.1|11719.6|11714.6|11719.6|11714.6|11716.1|11711.1|1
1728394640000|2024-10-08 13:37:20|11720.1|11715.1|11720.1|11715.1|11720.6|11715.6|11719.6|11714.6|2
1728394650000|2024-10-08 13:37:30|11720.6|11715.6|11719.6|11714.6|11720.6|11715.6|11719.6|11714.6|2
1728394660000|2024-10-08 13:37:40|11719.1|11714.1|11719.6|11714.6|11719.6|11714.6|11719.1|11714.1|0
1728394670000|2024-10-08 13:37:50|11719.1|11714.1|11718.1|11713.1|11719.1|11714.1|11717.6|11712.6|1
1728394680000|2024-10-08 13:38:00|11718.6|11713.6|11719.6|11714.6|11719.6|11714.6|11717.6|11712.6|0
1728394690000|2024-10-08 13:38:10|11720.1|11715.1|11721.6|11716.6|11722.6|11717.6|11720.1|11715.1|2
1728394700000|2024-10-08 13:38:20|11721.1|11716.1|11721.1|11716.1|11721.6|11716.6|11720.6|11715.6|0
1728394710000|2024-10-08 13:38:30|11720.6|11715.6|11720.6|11715.6|11721.6|11716.6|11719.1|11714.1|4
1728394720000|2024-10-08 13:38:40|11720.1|11715.1|11721.1|11716.1|11721.6|11716.6|11720.1|11715.1|1
1728394730000|2024-10-08 13:38:50|11720.6|11715.6|11719.6|11714.6|11721.6|11716.6|11719.6|11714.6|1
1728394740000|2024-10-08 13:39:00|11719.1|11714.1|11718.6|11713.6|11719.1|11714.1|11718.6|11713.6|0
1728394750000|2024-10-08 13:39:10|11719.1|11714.1|11718.6|11713.6|11719.1|11714.1|11718.6|11713.6|0
1728394760000|2024-10-08 13:39:20|11718.1|11713.1|11718.6|11713.6|11718.6|11713.6|11718.1|11713.1|2
1728394770000|2024-10-08 13:39:30|11719.1|11714.1|11721.6|11716.6|11721.6|11716.6|11719.1|11714.1|1
1728394780000|2024-10-08 13:39:40|11722.1|11717.1|11722.6|11717.6|11722.6|11717.6|11722.1|11717.1|0
1728394790000|2024-10-08 13:39:50|11723.1|11718.1|11723.6|11718.6|11724.6|11719.6|11723.1|11718.1|0
1728394800000|2024-10-08 13:40:00|11723.1|11718.1|11720.6|11715.6|11723.1|11718.1|11720.1|11715.1|1
1728394810000|2024-10-08 13:40:10|11720.1|11715.1|11718.6|11713.6|11720.6|11715.6|11718.6|11713.6|0
1728394820000|2024-10-08 13:40:20|11719.1|11714.1|11719.6|11714.6|11719.6|11714.6|11718.6|11713.6|0
1728394830000|2024-10-08 13:40:30|11720.1|11715.1|11721.6|11716.6|11722.1|11717.1|11720.1|11715.1|0
1728394840000|2024-10-08 13:40:40|11721.1|11716.1|11723.1|11718.1|11723.6|11718.6|11720.6|11715.6|1
1728394850000|2024-10-08 13:40:50|11723.6|11718.6|11724.1|11719.1|11724.1|11719.1|11721.1|11716.1|1
1728394860000|2024-10-08 13:41:00|11724.6|11719.6|11724.1|11719.1|11725.1|11720.1|11724.1|11719.1|1
1728394870000|2024-10-08 13:41:10|11723.6|11718.6|11724.1|11719.1|11724.1|11719.1|11723.1|11718.1|0
1728394880000|2024-10-08 13:41:20|11723.6|11718.6|11722.6|11717.6|11723.6|11718.6|11721.6|11716.6|2
1728394890000|2024-10-08 13:41:30|11723.1|11718.1|11724.6|11719.6|11724.6|11719.6|11722.6|11717.6|0
1728394900000|2024-10-08 13:41:40|11724.1|11719.1|11722.1|11717.1|11724.6|11719.6|11722.1|11717.1|2
1728394910000|2024-10-08 13:41:50|11721.6|11716.6|11723.1|11718.1|11723.1|11718.1|11721.6|11716.6|1
1728394920000|2024-10-08 13:42:00|11723.6|11718.6|11722.6|11717.6|11723.6|11718.6|11722.6|11717.6|1
1728394930000|2024-10-08 13:42:10|11721.6|11716.6|11721.6|11716.6|11721.6|11716.6|11721.1|11716.1|2
1728394940000|2024-10-08 13:42:20|11722.1|11717.1|11720.6|11715.6|11722.1|11717.1|11720.6|11715.6|0
1728394950000|2024-10-08 13:42:30|11719.6|11714.6|11719.1|11714.1|11719.6|11714.6|11719.1|11714.1|0
1728394960000|2024-10-08 13:42:40|11718.6|11713.6|11719.1|11714.1|11719.1|11714.1|11718.1|11713.1|3
1728394970000|2024-10-08 13:42:50|11718.6|11713.6|11721.1|11716.1|11721.6|11716.6|11718.6|11713.6|3
1728394980000|2024-10-08 13:43:00|11721.6|11716.6|11720.6|11715.6|11721.6|11716.6|11719.6|11714.6|1
1728394990000|2024-10-08 13:43:10|11721.1|11716.1|11720.6|11715.6|11721.6|11716.6|11720.6|11715.6|0
1728395000000|2024-10-08 13:43:20|11720.1|11715.1|11720.6|11715.6|11721.6|11716.6|11719.6|11714.6|2
1728395010000|2024-10-08 13:43:30|11720.1|11715.1|11719.1|11714.1|11720.1|11715.1|11719.1|11714.1|1
1728395020000|2024-10-08 13:43:40|11718.6|11713.6|11717.1|11712.1|11718.6|11713.6|11717.1|11712.1|3
1728395030000|2024-10-08 13:43:50|11715.6|11710.6|11714.6|11709.6|11715.6|11710.6|11714.6|11709.6|5
1728395040000|2024-10-08 13:44:00|11714.1|11709.1|11713.1|11708.1|11714.1|11709.1|11712.6|11707.6|3
1728395050000|2024-10-08 13:44:10|11712.6|11707.6|11713.1|11708.1|11713.1|11708.1|11712.6|11707.6|0
1728395060000|2024-10-08 13:44:20|11712.6|11707.6|11713.6|11708.6|11714.1|11709.1|11712.6|11707.6|3
1728395070000|2024-10-08 13:44:30|11713.1|11708.1|11711.6|11706.6|11713.6|11708.6|11711.6|11706.6|2
1728395080000|2024-10-08 13:44:40|11712.1|11707.1|11712.6|11707.6|11714.1|11709.1|11712.1|11707.1|3
1728395090000|2024-10-08 13:44:50|11712.1|11707.1|11712.1|11707.1|11713.1|11708.1|11712.1|11707.1|3
1728395100000|2024-10-08 13:45:00|11711.6|11706.6|11712.6|11707.6|11713.1|11708.1|11711.1|11706.1|14
1728395110000|2024-10-08 13:45:10|11712.1|11707.1|11709.6|11704.6|11712.1|11707.1|11709.6|11704.6|4
1728395120000|2024-10-08 13:45:20|11710.1|11705.1|11709.6|11704.6|11710.1|11705.1|11708.6|11703.6|1
1728395130000|2024-10-08 13:45:30|11709.1|11704.1|11709.6|11704.6|11710.6|11705.6|11709.1|11704.1|1
1728395140000|2024-10-08 13:45:40|11709.1|11704.1|11708.6|11703.6|11709.6|11704.6|11708.6|11703.6|1
1728395150000|2024-10-08 13:45:50|11709.1|11704.1|11711.6|11706.6|11712.1|11707.1|11708.1|11703.1|4
1728395160000|2024-10-08 13:46:00|11712.1|11707.1|11711.6|11706.6|11712.6|11707.6|11711.6|11706.6|2
1728395170000|2024-10-08 13:46:10|11711.1|11706.1|11710.6|11705.6|11711.1|11706.1|11710.1|11705.1|1
1728395180000|2024-10-08 13:46:20|11711.1|11706.1|11712.6|11707.6|11712.6|11707.6|11710.6|11705.6|1
1728395190000|2024-10-08 13:46:30|11712.1|11707.1|11710.6|11705.6|11712.6|11707.6|11709.6|11704.6|7
1728395200000|2024-10-08 13:46:40|11711.1|11706.1|11711.1|11706.1|11711.1|11706.1|11710.1|11705.1|0
1728395210000|2024-10-08 13:46:50|11710.6|11705.6|11709.6|11704.6|11710.6|11705.6|11709.1|11704.1|2
1728395220000|2024-10-08 13:47:00|11709.1|11704.1|11708.6|11703.6|11709.1|11704.1|11708.6|11703.6|0
1728395230000|2024-10-08 13:47:10|11709.1|11704.1|11709.6|11704.6|11709.6|11704.6|11708.6|11703.6|0
1728395240000|2024-10-08 13:47:20|11710.1|11705.1|11711.1|11706.1|11711.1|11706.1|11709.6|11704.6|3
1728395250000|2024-10-08 13:47:30|11711.6|11706.6|11713.6|11708.6|11713.6|11708.6|11711.6|11706.6|2
1728395260000|2024-10-08 13:47:40|11714.1|11709.1|11714.6|11709.6|11714.6|11709.6|11714.1|11709.1|0
1728395270000|2024-10-08 13:47:50|11714.1|11709.1|11713.6|11708.6|11714.1|11709.1|11713.6|11708.6|5
1728395280000|2024-10-08 13:48:00|11713.1|11708.1|11713.6|11708.6|11714.6|11709.6|11713.1|11708.1|2
1728395290000|2024-10-08 13:48:10|11713.1|11708.1|11712.6|11707.6|11713.1|11708.1|11711.6|11706.6|1
1728395300000|2024-10-08 13:48:20|11712.1|11707.1|11713.6|11708.6|11714.1|11709.1|11712.1|11707.1|0
1728395310000|2024-10-08 13:48:30|11714.1|11709.1|11714.6|11709.6|11714.6|11709.6|11714.1|11709.1|0
1728395320000|2024-10-08 13:48:40|11714.1|11709.1|11716.6|11711.6|11716.6|11711.6|11714.1|11709.1|1
1728395330000|2024-10-08 13:48:50|11716.1|11711.1|11716.6|11711.6|11716.6|11711.6|11716.1|11711.1|0
1728395340000|2024-10-08 13:49:00|11717.1|11712.1|11715.1|11710.1|11717.1|11712.1|11714.6|11709.6|5
1728395350000|2024-10-08 13:49:10|11714.6|11709.6|11716.6|11711.6|11716.6|11711.6|11714.6|11709.6|6
1728395360000|2024-10-08 13:49:20|11716.1|11711.1|11718.6|11713.6|11719.1|11714.1|11716.1|11711.1|2
1728395370000|2024-10-08 13:49:30|11719.1|11714.1|11718.6|11713.6|11720.1|11715.1|11718.6|11713.6|4
1728395380000|2024-10-08 13:49:40|11719.1|11714.1|11718.6|11713.6|11719.6|11714.6|11718.6|11713.6|0
1728395390000|2024-10-08 13:49:50|11719.1|11714.1|11719.6|11714.6|11719.6|11714.6|11718.6|11713.6|0
1728395400000|2024-10-08 13:50:00|11719.1|11714.1|11717.1|11712.1|11719.1|11714.1|11717.1|11712.1|2
1728395410000|2024-10-08 13:50:10|11716.6|11711.6|11715.6|11710.6|11716.6|11711.6|11714.6|11709.6|1
1728395420000|2024-10-08 13:50:20|11715.1|11710.1|11713.6|11708.6|11716.1|11711.1|11713.6|11708.6|1
1728395430000|2024-10-08 13:50:30|11713.1|11708.1|11710.6|11705.6|11713.1|11708.1|11710.6|11705.6|0
1728395440000|2024-10-08 13:50:40|11711.1|11706.1|11709.6|11704.6|11712.1|11707.1|11709.1|11704.1|3
1728395450000|2024-10-08 13:50:50|11710.1|11705.1|11711.6|11706.6|11711.6|11706.6|11710.1|11705.1|1
1728395460000|2024-10-08 13:51:00|11712.1|11707.1|11710.6|11705.6|11712.6|11707.6|11710.6|11705.6|0
1728395470000|2024-10-08 13:51:10|11711.1|11706.1|11710.1|11705.1|11711.6|11706.6|11710.1|11705.1|0
1728395480000|2024-10-08 13:51:20|11709.1|11704.1|11709.6|11704.6|11709.6|11704.6|11709.1|11704.1|1
1728395490000|2024-10-08 13:51:30|11709.1|11704.1|11709.6|11704.6|11710.6|11705.6|11709.1|11704.1|0
1728395500000|2024-10-08 13:51:40|11710.1|11705.1|11711.6|11706.6|11711.6|11706.6|11710.1|11705.1|0
1728395510000|2024-10-08 13:51:50|11711.1|11706.1|11710.1|11705.1|11711.1|11706.1|11710.1|11705.1|0
1728395520000|2024-10-08 13:52:00|11709.6|11704.6|11708.6|11703.6|11709.6|11704.6|11708.1|11703.1|2
1728395530000|2024-10-08 13:52:10|11708.1|11703.1|11707.6|11702.6|11708.1|11703.1|11707.6|11702.6|3
1728395540000|2024-10-08 13:52:20|11707.1|11702.1|11707.1|11702.1|11707.1|11702.1|11707.1|11702.1|0
1728395550000|2024-10-08 13:52:30|11707.6|11702.6|11708.6|11703.6|11709.6|11704.6|11707.6|11702.6|7
1728395560000|2024-10-08 13:52:40|11708.1|11703.1|11709.6|11704.6|11709.6|11704.6|11708.1|11703.1|0
1728395570000|2024-10-08 13:52:50|11709.1|11704.1|11709.1|11704.1|11709.6|11704.6|11709.1|11704.1|1
1728395580000|2024-10-08 13:53:00|11709.6|11704.6|11710.6|11705.6|11711.6|11706.6|11709.1|11704.1|4
1728395590000|2024-10-08 13:53:10|11710.1|11705.1|11708.6|11703.6|11710.6|11705.6|11708.6|11703.6|1
1728395600000|2024-10-08 13:53:20|11709.1|11704.1|11709.1|11704.1|11709.6|11704.6|11708.6|11703.6|0
1728395610000|2024-10-08 13:53:30|11708.6|11703.6|11708.6|11703.6|11709.6|11704.6|11708.6|11703.6|0
1728395620000|2024-10-08 13:53:40|11709.1|11704.1|11709.6|11704.6|11709.6|11704.6|11709.1|11704.1|0
1728395630000|2024-10-08 13:53:50|11709.1|11704.1|11709.6|11704.6|11709.6|11704.6|11709.1|11704.1|0
1728395640000|2024-10-08 13:54:00|11709.1|11704.1|11710.6|11705.6|11711.1|11706.1|11708.6|11703.6|7
1728395650000|2024-10-08 13:54:10|11710.1|11705.1|11710.6|11705.6|11710.6|11705.6|11710.1|11705.1|0
1728395660000|2024-10-08 13:54:20|11710.1|11705.1|11710.6|11705.6|11711.6|11706.6|11708.6|11703.6|3
1728395670000|2024-10-08 13:54:30|11711.1|11706.1|11712.6|11707.6|11712.6|11707.6|11711.1|11706.1|2
1728395680000|2024-10-08 13:54:40|11713.1|11708.1|11712.6|11707.6|11713.6|11708.6|11711.6|11706.6|3
1728395690000|2024-10-08 13:54:50|11712.1|11707.1|11712.6|11707.6|11713.6|11708.6|11711.6|11706.6|0
1728395700000|2024-10-08 13:55:00|11712.1|11707.1|11711.6|11706.6|11712.6|11707.6|11710.6|11705.6|1
1728395710000|2024-10-08 13:55:10|11711.1|11706.1|11710.6|11705.6|11712.1|11707.1|11710.6|11705.6|7
1728395720000|2024-10-08 13:55:20|11711.1|11706.1|11712.6|11707.6|11712.6|11707.6|11710.6|11705.6|5
1728395730000|2024-10-08 13:55:30|11712.1|11707.1|11710.1|11705.1|11712.1|11707.1|11710.1|11705.1|2
1728395740000|2024-10-08 13:55:40|11710.6|11705.6|11710.6|11705.6|11711.1|11706.1|11710.6|11705.6|2
1728395750000|2024-10-08 13:55:50|11711.1|11706.1|11711.6|11706.6|11711.6|11706.6|11710.6|11705.6|0
1728395760000|2024-10-08 13:56:00|11712.1|11707.1|11709.6|11704.6|11712.6|11707.6|11709.6|11704.6|7
1728395770000|2024-10-08 13:56:10|11709.1|11704.1|11711.6|11706.6|11711.6|11706.6|11708.1|11703.1|2
1728395780000|2024-10-08 13:56:20|11712.1|11707.1|11714.1|11709.1|11714.1|11709.1|11711.6|11706.6|7
1728395790000|2024-10-08 13:56:30|11713.6|11708.6|11713.6|11708.6|11714.1|11709.1|11713.1|11708.1|0
1728395800000|2024-10-08 13:56:40|11713.1|11708.1|11711.6|11706.6|11713.1|11708.1|11711.6|11706.6|1
1728395810000|2024-10-08 13:56:50|11711.1|11706.1|11710.6|11705.6|11711.6|11706.6|11709.6|11704.6|3
1728395820000|2024-10-08 13:57:00|11711.1|11706.1|11710.6|11705.6|11711.6|11706.6|11710.6|11705.6|0
1728395830000|2024-10-08 13:57:10|11711.1|11706.1|11712.6|11707.6|11712.6|11707.6|11711.1|11706.1|0
1728395840000|2024-10-08 13:57:20|11712.1|11707.1|11711.6|11706.6|11712.1|11707.1|11711.6|11706.6|1
1728395850000|2024-10-08 13:57:30|11711.1|11706.1|11711.6|11706.6|11711.6|11706.6|11710.6|11705.6|2
1728395860000|2024-10-08 13:57:40|11712.1|11707.1|11713.6|11708.6|11713.6|11708.6|11712.1|11707.1|0
1728395870000|2024-10-08 13:57:50|11713.1|11708.1|11712.6|11707.6|11713.6|11708.6|11711.6|11706.6|1
1728395890000|2024-10-08 13:58:10|11713.1|11708.1|11713.6|11708.6|11714.1|11709.1|11713.1|11708.1|5
1728395900000|2024-10-08 13:58:20|11713.1|11708.1|11711.6|11706.6|11713.1|11708.1|11711.6|11706.6|3
1728395910000|2024-10-08 13:58:30|11711.1|11706.1|11710.6|11705.6|11711.6|11706.6|11710.6|11705.6|0
1728395920000|2024-10-08 13:58:40|11710.1|11705.1|11710.6|11705.6|11710.6|11705.6|11710.1|11705.1|0
1728395930000|2024-10-08 13:58:50|11711.1|11706.1|11712.6|11707.6|11712.6|11707.6|11711.1|11706.1|1
1728395940000|2024-10-08 13:59:00|11712.1|11707.1|11712.6|11707.6|11713.1|11708.1|11712.1|11707.1|1
1728395950000|2024-10-08 13:59:10|11712.1|11707.1|11711.6|11706.6|11712.1|11707.1|11711.6|11706.6|1
1728395960000|2024-10-08 13:59:20|11711.1|11706.1|11711.6|11706.6|11711.6|11706.6|11711.1|11706.1|0
1728395970000|2024-10-08 13:59:30|11711.1|11706.1|11712.6|11707.6|11712.6|11707.6|11711.1|11706.1|0
1728395980000|2024-10-08 13:59:40|11712.1|11707.1|11712.1|11707.1|11712.1|11707.1|11712.1|11707.1|0
1728395990000|2024-10-08 13:59:50|11712.6|11707.6|11712.6|11707.6|11713.6|11708.6|11711.6|11706.6|5
1728396000000|2024-10-08 14:00:00|11713.1|11708.1|11715.6|11710.6|11717.1|11712.1|11713.1|11708.1|2
1728396010000|2024-10-08 14:00:10|11716.1|11711.1|11716.6|11711.6|11717.1|11712.1|11716.1|11711.1|0
1728396020000|2024-10-08 14:00:20|11716.1|11711.1|11715.1|11710.1|11716.1|11711.1|11715.1|11710.1|1
1728396030000|2024-10-08 14:00:30|11716.6|11711.6|11715.6|11710.6|11717.6|11712.6|11715.6|11710.6|10
1728396040000|2024-10-08 14:00:40|11716.1|11711.1|11716.6|11711.6|11717.1|11712.1|11715.6|11710.6|6
1728396050000|2024-10-08 14:00:50|11717.1|11712.1|11718.1|11713.1|11718.6|11713.6|11716.1|11711.1|1
1728396060000|2024-10-08 14:01:00|11717.6|11712.6|11716.6|11711.6|11717.6|11712.6|11716.1|11711.1|1
1728396070000|2024-10-08 14:01:10|11717.1|11712.1|11718.6|11713.6|11719.1|11714.1|11716.6|11711.6|1
1728396080000|2024-10-08 14:01:20|11718.1|11713.1|11718.6|11713.6|11719.1|11714.1|11717.6|11712.6|2
1728396090000|2024-10-08 14:01:30|11718.1|11713.1|11718.6|11713.6|11719.1|11714.1|11717.6|11712.6|1
1728396100000|2024-10-08 14:01:40|11718.1|11713.1|11714.6|11709.6|11718.1|11713.1|11714.6|11709.6|3
1728396110000|2024-10-08 14:01:50|11714.1|11709.1|11713.1|11708.1|11714.6|11709.6|11713.1|11708.1|6
1728396120000|2024-10-08 14:02:00|11713.6|11708.6|11715.6|11710.6|11715.6|11710.6|11712.6|11707.6|10
1728396130000|2024-10-08 14:02:10|11715.1|11710.1|11716.6|11711.6|11716.6|11711.6|11714.6|11709.6|1
1728396140000|2024-10-08 14:02:20|11716.1|11711.1|11716.1|11711.1|11716.1|11711.1|11715.1|11710.1|1
1728396150000|2024-10-08 14:02:30|11716.6|11711.6|11716.6|11711.6|11716.6|11711.6|11716.1|11711.1|0
1728396160000|2024-10-08 14:02:40|11716.1|11711.1|11715.6|11710.6|11716.6|11711.6|11715.6|11710.6|2
1728396170000|2024-10-08 14:02:50|11715.1|11710.1|11713.6|11708.6|11715.1|11710.1|11713.6|11708.6|2
1728396180000|2024-10-08 14:03:00|11713.1|11708.1|11710.6|11705.6|11713.1|11708.1|11710.6|11705.6|0
1728396190000|2024-10-08 14:03:10|11711.1|11706.1|11713.1|11708.1|11713.1|11708.1|11710.6|11705.6|4
1728396200000|2024-10-08 14:03:20|11713.6|11708.6|11713.1|11708.1|11713.6|11708.6|11713.1|11708.1|1
1728396210000|2024-10-08 14:03:30|11713.6|11708.6|11713.1|11708.1|11713.6|11708.6|11713.1|11708.1|1
1728396230000|2024-10-08 14:03:50|11712.1|11707.1|11712.1|11707.1|11712.1|11707.1|11712.1|11707.1|5
1728396240000|2024-10-08 14:04:00|11713.1|11708.1|11714.6|11709.6|11714.6|11709.6|11712.6|11707.6|9
1728396250000|2024-10-08 14:04:10|11714.1|11709.1|11713.6|11708.6|11714.6|11709.6|11713.1|11708.1|2
1728396260000|2024-10-08 14:04:20|11713.1|11708.1|11714.6|11709.6|11714.6|11709.6|11713.1|11708.1|0
1728396270000|2024-10-08 14:04:30|11714.1|11709.1|11715.1|11710.1|11715.1|11710.1|11714.1|11709.1|1
1728396280000|2024-10-08 14:04:40|11714.6|11709.6|11715.1|11710.1|11716.6|11711.6|11714.6|11709.6|2
1728396290000|2024-10-08 14:04:50|11716.1|11711.1|11714.6|11709.6|11716.6|11711.6|11714.6|11709.6|6
1728396300000|2024-10-08 14:05:00|11715.1|11710.1|11713.6|11708.6|11716.1|11711.1|11712.6|11707.6|5
1728396310000|2024-10-08 14:05:10|11714.1|11709.1|11713.6|11708.6|11715.1|11710.1|11713.6|11708.6|1
1728396320000|2024-10-08 14:05:20|11714.1|11709.1|11713.6|11708.6|11714.1|11709.1|11713.1|11708.1|4
1728396330000|2024-10-08 14:05:30|11713.1|11708.1|11712.6|11707.6|11713.1|11708.1|11712.1|11707.1|6
1728396340000|2024-10-08 14:05:40|11713.1|11708.1|11710.6|11705.6|11713.1|11708.1|11710.6|11705.6|2
1728396350000|2024-10-08 14:05:50|11711.1|11706.1|11711.6|11706.6|11711.6|11706.6|11710.1|11705.1|6
1728396360000|2024-10-08 14:06:00|11712.1|11707.1|11711.1|11706.1|11712.6|11707.6|11710.6|11705.6|1
1728396370000|2024-10-08 14:06:10|11711.6|11706.6|11710.1|11705.1|11711.6|11706.6|11710.1|11705.1|2
1728396380000|2024-10-08 14:06:20|11711.1|11706.1|11713.6|11708.6|11713.6|11708.6|11711.1|11706.1|7
1728396390000|2024-10-08 14:06:30|11714.1|11709.1|11714.6|11709.6|11716.1|11711.1|11713.6|11708.6|4
1728396400000|2024-10-08 14:06:40|11714.1|11709.1|11710.1|11705.1|11714.1|11709.1|11708.6|11703.6|2
1728396410000|2024-10-08 14:06:50|11710.6|11705.6|11710.6|11705.6|11711.1|11706.1|11709.6|11704.6|2
1728396420000|2024-10-08 14:07:00|11711.1|11706.1|11712.6|11707.6|11713.6|11708.6|11711.1|11706.1|1
1728396430000|2024-10-08 14:07:10|11713.1|11708.1|11713.6|11708.6|11714.1|11709.1|11712.6|11707.6|1
1728396440000|2024-10-08 14:07:20|11714.1|11709.1|11714.6|11709.6|11714.6|11709.6|11714.1|11709.1|2
1728396450000|2024-10-08 14:07:30|11714.1|11709.1|11712.6|11707.6|11714.6|11709.6|11712.6|11707.6|4
1728396460000|2024-10-08 14:07:40|11712.1|11707.1|11710.6|11705.6|11712.1|11707.1|11710.6|11705.6|4
1728396470000|2024-10-08 14:07:50|11710.1|11705.1|11710.6|11705.6|11710.6|11705.6|11709.6|11704.6|0
1728396480000|2024-10-08 14:08:00|11711.1|11706.1|11710.6|11705.6|11711.1|11706.1|11710.6|11705.6|1
1728396490000|2024-10-08 14:08:10|11711.1|11706.1|11711.1|11706.1|11711.1|11706.1|11711.1|11706.1|5
1728396500000|2024-10-08 14:08:20|11709.6|11704.6|11710.1|11705.1|11710.1|11705.1|11709.1|11704.1|2
1728396510000|2024-10-08 14:08:30|11711.1|11706.1|11711.6|11706.6|11711.6|11706.6|11710.6|11705.6|1
1728396520000|2024-10-08 14:08:40|11711.1|11706.1|11710.1|11705.1|11711.1|11706.1|11710.1|11705.1|1
1728396530000|2024-10-08 14:08:50|11709.6|11704.6|11710.6|11705.6|11711.1|11706.1|11709.6|11704.6|5
1728396540000|2024-10-08 14:09:00|11711.1|11706.1|11712.6|11707.6|11712.6|11707.6|11711.1|11706.1|1
1728396550000|2024-10-08 14:09:10|11713.1|11708.1|11711.6|11706.6|11713.1|11708.1|11711.6|11706.6|1
1728396560000|2024-10-08 14:09:20|11711.1|11706.1|11712.6|11707.6|11712.6|11707.6|11710.1|11705.1|3
1728396570000|2024-10-08 14:09:30|11712.1|11707.1|11710.6|11705.6|11712.1|11707.1|11710.6|11705.6|1
1728396580000|2024-10-08 14:09:40|11711.1|11706.1|11711.6|11706.6|11711.6|11706.6|11711.1|11706.1|0
1728396590000|2024-10-08 14:09:50|11711.1|11706.1|11711.6|11706.6|11712.1|11707.1|11711.1|11706.1|0
1728396600000|2024-10-08 14:10:00|11712|11707|11711|11706|11712|11707|11711|11706|0
1728396610000|2024-10-08 14:10:10|11712|11707|11711|11706|11712|11707|11711|11706|0
1728396620000|2024-10-08 14:10:20|11711.5|11706.5|11709|11704|11713|11708|11709|11704|2
1728396630000|2024-10-08 14:10:30|11708.5|11703.5|11707.5|11702.5|11708.5|11703.5|11707|11702|0
1728396640000|2024-10-08 14:10:40|11707|11702|11707.5|11702.5|11708|11703|11707|11702|3
1728396650000|2024-10-08 14:10:50|11707|11702|11705|11700|11707|11702|11705|11700|5
1728396660000|2024-10-08 14:11:00|11704.5|11699.5|11702|11697|11704.5|11699.5|11702|11697|5
1728396670000|2024-10-08 14:11:10|11702.5|11697.5|11704|11699|11704.5|11699.5|11702.5|11697.5|1
1728396680000|2024-10-08 14:11:20|11703.5|11698.5|11704|11699|11704|11699|11703|11698|4
1728396690000|2024-10-08 14:11:30|11703.5|11698.5|11703|11698|11703.5|11698.5|11702.5|11697.5|2
1728396700000|2024-10-08 14:11:40|11702.5|11697.5|11701.5|11696.5|11703|11698|11701.5|11696.5|1
1728396710000|2024-10-08 14:11:50|11702|11697|11698.5|11693.5|11702|11697|11698.5|11693.5|3
1728396720000|2024-10-08 14:12:00|11699|11694|11698|11693|11699|11694|11698|11693|5
1728396730000|2024-10-08 14:12:10|11698.5|11693.5|11700|11695|11700|11695|11698.5|11693.5|5
1728396740000|2024-10-08 14:12:20|11700.5|11695.5|11700.5|11695.5|11701|11696|11700.5|11695.5|0
1728396750000|2024-10-08 14:12:30|11701|11696|11703|11698|11703.5|11698.5|11700.5|11695.5|3
1728396760000|2024-10-08 14:12:40|11703.5|11698.5|11702|11697|11704|11699|11702|11697|1
1728396770000|2024-10-08 14:12:50|11701.5|11696.5|11704.5|11699.5|11704.5|11699.5|11701.5|11696.5|2
1728396780000|2024-10-08 14:13:00|11705|11700|11706|11701|11706|11701|11705|11700|3
1728396790000|2024-10-08 14:13:10|11706.5|11701.5|11706.5|11701.5|11708|11703|11706|11701|5
1728396800000|2024-10-08 14:13:20|11707|11702|11707.5|11702.5|11708|11703|11707|11702|2
1728396810000|2024-10-08 14:13:30|11708|11703|11707|11702|11708|11703|11706.5|11701.5|4
1728396820000|2024-10-08 14:13:40|11706.5|11701.5|11704|11699|11706.5|11701.5|11704|11699|2
1728396830000|2024-10-08 14:13:50|11703.5|11698.5|11705|11700|11705.5|11700.5|11703.5|11698.5|1
1728396840000|2024-10-08 14:14:00|11705.5|11700.5|11706|11701|11707|11702|11705.5|11700.5|0
1728396850000|2024-10-08 14:14:10|11706.5|11701.5|11705|11700|11706.5|11701.5|11704|11699|1
1728396860000|2024-10-08 14:14:20|11705.5|11700.5|11705.5|11700.5|11706|11701|11705|11700|2
1728396870000|2024-10-08 14:14:30|11705|11700|11704.5|11699.5|11705|11700|11704.5|11699.5|1
1728396880000|2024-10-08 14:14:40|11704|11699|11704|11699|11704|11699|11704|11699|7
1728396890000|2024-10-08 14:14:50|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|0
1728396900000|2024-10-08 14:15:00|11703.5|11698.5|11703.5|11698.5|11704|11699|11703.5|11698.5|0
1728396910000|2024-10-08 14:15:10|11704|11699|11704|11699|11704|11699|11704|11699|2
1728396920000|2024-10-08 14:15:20|11703.5|11698.5|11704|11699|11704.5|11699.5|11702.5|11697.5|5
1728396930000|2024-10-08 14:15:30|11703.5|11698.5|11704.5|11699.5|11705.5|11700.5|11703|11698|3
1728396940000|2024-10-08 14:15:40|11705|11700|11704.5|11699.5|11705|11700|11704.5|11699.5|0
1728396950000|2024-10-08 14:15:50|11704|11699|11700.5|11695.5|11705|11700|11700.5|11695.5|6
1728396960000|2024-10-08 14:16:00|11701|11696|11701|11696|11701|11696|11701|11696|4
1728396970000|2024-10-08 14:16:10|11701.5|11696.5|11703|11698|11703|11698|11701.5|11696.5|2
1728396980000|2024-10-08 14:16:20|11702.5|11697.5|11700.5|11695.5|11703|11698|11700.5|11695.5|4
1728396990000|2024-10-08 14:16:30|11701|11696|11700|11695|11701|11696|11700|11695|0
1728397000000|2024-10-08 14:16:40|11700.5|11695.5|11699.5|11694.5|11700.5|11695.5|11699.5|11694.5|0
1728397010000|2024-10-08 14:16:50|11699|11694|11701.5|11696.5|11701.5|11696.5|11699|11694|0
1728397020000|2024-10-08 14:17:00|11702|11697|11702|11697|11702|11697|11701.5|11696.5|0
1728397030000|2024-10-08 14:17:10|11701.5|11696.5|11700|11695|11702|11697|11700|11695|3
1728397040000|2024-10-08 14:17:20|11699.5|11694.5|11700|11695|11700|11695|11699|11694|0
1728397050000|2024-10-08 14:17:30|11699.5|11694.5|11702|11697|11702|11697|11699|11694|3
1728397060000|2024-10-08 14:17:40|11702.5|11697.5|11704.5|11699.5|11705|11700|11702.5|11697.5|0
1728397070000|2024-10-08 14:17:50|11705|11700|11703.5|11698.5|11705|11700|11703.5|11698.5|2
1728397080000|2024-10-08 14:18:00|11703|11698|11701.5|11696.5|11703|11698|11701.5|11696.5|1
1728397090000|2024-10-08 14:18:10|11703|11698|11704.5|11699.5|11704.5|11699.5|11702.5|11697.5|3
1728397100000|2024-10-08 14:18:20|11704|11699|11705|11700|11705|11700|11703|11698|2
1728397110000|2024-10-08 14:18:30|11704.5|11699.5|11705|11700|11705|11700|11703.5|11698.5|0
1728397120000|2024-10-08 14:18:40|11705.5|11700.5|11706|11701|11706|11701|11705.5|11700.5|0
1728397130000|2024-10-08 14:18:50|11706.5|11701.5|11704|11699|11706.5|11701.5|11704|11699|1
1728397140000|2024-10-08 14:19:00|11703.5|11698.5|11704|11699|11705|11700|11703|11698|0
1728397150000|2024-10-08 14:19:10|11704.5|11699.5|11706|11701|11706|11701|11704|11699|0
1728397160000|2024-10-08 14:19:20|11706.5|11701.5|11710|11705|11710|11705|11706.5|11701.5|2
1728397170000|2024-10-08 14:19:30|11709.5|11704.5|11710|11705|11710|11705|11709|11704|3
1728397180000|2024-10-08 14:19:40|11709.5|11704.5|11710|11705|11710.5|11705.5|11709.5|11704.5|1
1728397190000|2024-10-08 14:19:50|11709.5|11704.5|11708|11703|11710|11705|11708|11703|3
1728397200000|2024-10-08 14:20:00|11708.5|11703.5|11709|11704|11709|11704|11708|11703|0
1728397210000|2024-10-08 14:20:10|11708.5|11703.5|11708|11703|11708.5|11703.5|11707.5|11702.5|2
1728397220000|2024-10-08 14:20:20|11708.5|11703.5|11708|11703|11708.5|11703.5|11707.5|11702.5|6
1728397230000|2024-10-08 14:20:30|11708.5|11703.5|11708.5|11703.5|11709|11704|11708|11703|2
1728397240000|2024-10-08 14:20:40|11709|11704|11709|11704|11709|11704|11708.5|11703.5|0
1728397250000|2024-10-08 14:20:50|11709.5|11704.5|11710|11705|11710|11705|11709.5|11704.5|0
1728397260000|2024-10-08 14:21:00|11709.5|11704.5|11709|11704|11710|11705|11708.5|11703.5|6
1728397270000|2024-10-08 14:21:10|11708.5|11703.5|11705|11700|11708.5|11703.5|11705|11700|1
1728397280000|2024-10-08 14:21:20|11704.5|11699.5|11703.5|11698.5|11704.5|11699.5|11703.5|11698.5|0
1728397290000|2024-10-08 14:21:30|11703|11698|11702|11697|11703|11698|11701.5|11696.5|1
1728397300000|2024-10-08 14:21:40|11702.5|11697.5|11701|11696|11702.5|11697.5|11701|11696|1
1728397310000|2024-10-08 14:21:50|11701.5|11696.5|11702|11697|11703|11698|11701.5|11696.5|3
1728397320000|2024-10-08 14:22:00|11702.5|11697.5|11702|11697|11703|11698|11701.5|11696.5|1
1728397330000|2024-10-08 14:22:10|11702.5|11697.5|11702.5|11697.5|11703|11698|11702.5|11697.5|0
1728397340000|2024-10-08 14:22:20|11702|11697|11702|11697|11702|11697|11702|11697|1
1728397350000|2024-10-08 14:22:30|11701.5|11696.5|11702|11697|11702.5|11697.5|11701|11696|0
1728397360000|2024-10-08 14:22:40|11701.5|11696.5|11703|11698|11703|11698|11701.5|11696.5|0
1728397370000|2024-10-08 14:22:50|11703.5|11698.5|11702|11697|11703.5|11698.5|11702|11697|4
1728397380000|2024-10-08 14:23:00|11701.5|11696.5|11701|11696|11701.5|11696.5|11701|11696|0
1728397390000|2024-10-08 14:23:10|11701.5|11696.5|11703|11698|11703|11698|11701|11696|2
1728397400000|2024-10-08 14:23:20|11702.5|11697.5|11703|11698|11703|11698|11702|11697|3
1728397410000|2024-10-08 14:23:30|11702.5|11697.5|11702|11697|11703|11698|11702|11697|0
1728397420000|2024-10-08 14:23:40|11703|11698|11703|11698|11703|11698|11702|11697|3
1728397430000|2024-10-08 14:23:50|11702.5|11697.5|11700|11695|11702.5|11697.5|11700|11695|3
1728397440000|2024-10-08 14:24:00|11700.5|11695.5|11700|11695|11701|11696|11700|11695|3
1728397450000|2024-10-08 14:24:10|11700.5|11695.5|11701|11696|11702|11697|11700|11695|1
1728397460000|2024-10-08 14:24:20|11701.5|11696.5|11700|11695|11701.5|11696.5|11699.5|11694.5|0
1728397470000|2024-10-08 14:24:30|11699.5|11694.5|11697.5|11692.5|11700|11695|11696.5|11691.5|2
1728397480000|2024-10-08 14:24:40|11697|11692|11696.5|11691.5|11697|11692|11696.5|11691.5|1
1728397490000|2024-10-08 14:24:50|11697|11692|11696.5|11691.5|11697|11692|11696|11691|0
1728397500000|2024-10-08 14:25:00|11697|11692|11697|11692|11698|11693|11697|11692|5
1728397510000|2024-10-08 14:25:10|11697.5|11692.5|11698|11693|11698|11693|11697.5|11692.5|4
1728397520000|2024-10-08 14:25:20|11698.5|11693.5|11698|11693|11698.5|11693.5|11698|11693|8
1728397530000|2024-10-08 14:25:30|11697.5|11692.5|11697.5|11692.5|11698|11693|11697|11692|4
1728397540000|2024-10-08 14:25:40|11698|11693|11698|11693|11698|11693|11697.5|11692.5|1
1728397550000|2024-10-08 14:25:50|11697.5|11692.5|11698|11693|11698|11693|11697.5|11692.5|0
1728397560000|2024-10-08 14:26:00|11698.5|11693.5|11699|11694|11699.5|11694.5|11698.5|11693.5|3
1728397570000|2024-10-08 14:26:10|11698.5|11693.5|11700|11695|11700|11695|11698.5|11693.5|2
1728397580000|2024-10-08 14:26:20|11700.5|11695.5|11702|11697|11702|11697|11700|11695|1
1728397590000|2024-10-08 14:26:30|11701.5|11696.5|11702|11697|11702|11697|11701.5|11696.5|0
1728397600000|2024-10-08 14:26:40|11701.5|11696.5|11701|11696|11702|11697|11700|11695|4
1728397610000|2024-10-08 14:26:50|11700.5|11695.5|11699|11694|11700.5|11695.5|11699|11694|2
1728397620000|2024-10-08 14:27:00|11699.5|11694.5|11699|11694|11700|11695|11699|11694|2
1728397630000|2024-10-08 14:27:10|11700|11695|11700|11695|11700|11695|11699.5|11694.5|1
1728397640000|2024-10-08 14:27:20|11699.5|11694.5|11698.5|11693.5|11699.5|11694.5|11698.5|11693.5|0
1728397650000|2024-10-08 14:27:30|11698|11693|11696|11691|11698|11693|11696|11691|4
1728397660000|2024-10-08 14:27:40|11696.5|11691.5|11696|11691|11697|11692|11696|11691|1
1728397670000|2024-10-08 14:27:50|11696.5|11691.5|11696|11691|11697|11692|11696|11691|1
1728397680000|2024-10-08 14:28:00|11695.5|11690.5|11695|11690|11695.5|11690.5|11694|11689|2
1728397690000|2024-10-08 14:28:10|11695.5|11690.5|11694|11689|11696|11691|11694|11689|1
1728397700000|2024-10-08 14:28:20|11694.5|11689.5|11695|11690|11695|11690|11694|11689|1
1728397710000|2024-10-08 14:28:30|11695.5|11690.5|11695|11690|11695.5|11690.5|11695|11690|0
1728397720000|2024-10-08 14:28:40|11695.5|11690.5|11697|11692|11697|11692|11695.5|11690.5|4
1728397730000|2024-10-08 14:28:50|11699|11694|11701|11696|11701|11696|11699|11694|9
1728397740000|2024-10-08 14:29:00|11701.5|11696.5|11702|11697|11702|11697|11701.5|11696.5|1
1728397750000|2024-10-08 14:29:10|11701.5|11696.5|11701|11696|11702|11697|11701|11696|2
1728397760000|2024-10-08 14:29:20|11703|11698|11705|11700|11705|11700|11703|11698|6
1728397770000|2024-10-08 14:29:30|11704.5|11699.5|11704|11699|11705|11700|11704|11699|1
1728397780000|2024-10-08 14:29:40|11704.5|11699.5|11705|11700|11705|11700|11704|11699|1
1728397790000|2024-10-08 14:29:50|||||||||1
1728397800000|2024-10-08 14:30:00|11704.5|11699.5|11705|11700|11705|11700|11703|11698|9
1728397810000|2024-10-08 14:30:10|11704.5|11699.5|11706|11701|11706|11701|11704|11699|0
1728397820000|2024-10-08 14:30:20|11705.5|11700.5|11705|11700|11706|11701|11704|11699|2
1728397830000|2024-10-08 14:30:30|11705.5|11700.5|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|2
1728397840000|2024-10-08 14:30:40|11705.5|11700.5|11710|11705|11710|11705|11705.5|11700.5|14
1728397850000|2024-10-08 14:30:50|11710.5|11705.5|11710|11705|11711|11706|11709|11704|1
1728397860000|2024-10-08 14:31:00|11709.5|11704.5|11708|11703|11709.5|11704.5|11707|11702|2
1728397870000|2024-10-08 14:31:10|11708.5|11703.5|11709|11704|11710|11705|11708.5|11703.5|0
1728397880000|2024-10-08 14:31:20|11709.5|11704.5|11709|11704|11710|11705|11709|11704|1
1728397890000|2024-10-08 14:31:30|11708.5|11703.5|11707|11702|11708.5|11703.5|11706|11701|0
1728397900000|2024-10-08 14:31:40|11707.5|11702.5|11708|11703|11709|11704|11707.5|11702.5|2
1728397910000|2024-10-08 14:31:50|11708.5|11703.5|11709|11704|11710|11705|11708.5|11703.5|1
1728397920000|2024-10-08 14:32:00|11708.5|11703.5|11709|11704|11709|11704|11708|11703|2
1728397930000|2024-10-08 14:32:10|11708.5|11703.5|11708|11703|11709|11704|11708|11703|0
1728397940000|2024-10-08 14:32:20|11707.5|11702.5|11705|11700|11707.5|11702.5|11705|11700|1
1728397950000|2024-10-08 14:32:30|11705.5|11700.5|11705|11700|11706|11701|11705|11700|0
1728397960000|2024-10-08 14:32:40|11704.5|11699.5|11705|11700|11705|11700|11703.5|11698.5|2
1728397970000|2024-10-08 14:32:50|11705.5|11700.5|11703.5|11698.5|11705.5|11700.5|11703|11698|1
1728397980000|2024-10-08 14:33:00|11703|11698|11703|11698|11704.5|11699.5|11703|11698|0
1728397990000|2024-10-08 14:33:10|11703.5|11698.5|11703|11698|11704|11699|11703|11698|2
1728398000000|2024-10-08 14:33:20|11703.5|11698.5|11703|11698|11704|11699|11703|11698|1
1728398010000|2024-10-08 14:33:30|11703.5|11698.5|11703.5|11698.5|11705|11700|11703|11698|3
1728398020000|2024-10-08 14:33:40|11704|11699|11704|11699|11704.5|11699.5|11704|11699|1
1728398030000|2024-10-08 14:33:50|11704.5|11699.5|11706|11701|11706|11701|11704.5|11699.5|0
1728398040000|2024-10-08 14:34:00|11705.5|11700.5|11705|11700|11705.5|11700.5|11704.5|11699.5|2
1728398050000|2024-10-08 14:34:10|11704.5|11699.5|11704|11699|11705|11700|11703.5|11698.5|1
1728398060000|2024-10-08 14:34:20|11703.5|11698.5|11705|11700|11705|11700|11703.5|11698.5|0
1728398070000|2024-10-08 14:34:30|11704.5|11699.5|11705|11700|11706|11701|11704.5|11699.5|2
1728398090000|2024-10-08 14:34:50|11706|11701|11705.5|11700.5|11706|11701|11705.5|11700.5|2
1728398100000|2024-10-08 14:35:00|11705|11700|11703|11698|11705|11700|11703|11698|0
1728398110000|2024-10-08 14:35:10|11703.5|11698.5|11704|11699|11704.5|11699.5|11703.5|11698.5|1
1728398120000|2024-10-08 14:35:20|11703.5|11698.5|11701|11696|11703.5|11698.5|11700|11695|2
1728398130000|2024-10-08 14:35:30|11700.5|11695.5|11699|11694|11700.5|11695.5|11699|11694|3
1728398150000|2024-10-08 14:35:50|11698.5|11693.5|11697|11692|11698.5|11693.5|11696.5|11691.5|5
1728398160000|2024-10-08 14:36:00|11697.5|11692.5|11698|11693|11698|11693|11697|11692|2
1728398170000|2024-10-08 14:36:10|11698.5|11693.5|11697.5|11692.5|11698.5|11693.5|11697|11692|0
1728398180000|2024-10-08 14:36:20|11698|11693|11698|11693|11698|11693|11698|11693|1
1728398190000|2024-10-08 14:36:30|11697.5|11692.5|11697|11692|11697.5|11692.5|11697|11692|1
1728398200000|2024-10-08 14:36:40|11697.5|11692.5|11698|11693|11699|11694|11697.5|11692.5|1
1728398210000|2024-10-08 14:36:50|11698.5|11693.5|11698.5|11693.5|11699|11694|11698.5|11693.5|0
1728398220000|2024-10-08 14:37:00|11698|11693|11701.5|11696.5|11701.5|11696.5|11698|11693|5
1728398230000|2024-10-08 14:37:10|11702|11697|11700|11695|11702|11697|11699|11694|3
1728398240000|2024-10-08 14:37:20|11699.5|11694.5|11699.5|11694.5|11700|11695|11699.5|11694.5|0
1728398250000|2024-10-08 14:37:30|11699|11694|11702|11697|11702|11697|11699|11694|4
1728398260000|2024-10-08 14:37:40|11701.5|11696.5|11701|11696|11701.5|11696.5|11700.5|11695.5|2
1728398270000|2024-10-08 14:37:50|11701.5|11696.5|11702|11697|11703|11698|11701|11696|3
1728398280000|2024-10-08 14:38:00|11702.5|11697.5|11703|11698|11703|11698|11702|11697|1
1728398300000|2024-10-08 14:38:20|11702.5|11697.5|11702|11697|11702.5|11697.5|11702|11697|2
1728398310000|2024-10-08 14:38:30|11701.5|11696.5|11702|11697|11702|11697|11701.5|11696.5|1
1728398320000|2024-10-08 14:38:40|11701.5|11696.5|11701|11696|11701.5|11696.5|11701|11696|0
1728398330000|2024-10-08 14:38:50|11701.5|11696.5|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|2
1728398340000|2024-10-08 14:39:00|11702|11697|11708|11703|11708|11703|11702|11697|4
1728398350000|2024-10-08 14:39:10|11708.5|11703.5|11707|11702|11709|11704|11707|11702|5
1728398360000|2024-10-08 14:39:20|11706.5|11701.5|11705|11700|11707|11702|11705|11700|1
1728398370000|2024-10-08 14:39:30|11705.5|11700.5|11704.5|11699.5|11705.5|11700.5|11704|11699|2
1728398380000|2024-10-08 14:39:40|11704|11699|11704|11699|11705|11700|11704|11699|1
1728398390000|2024-10-08 14:39:50|11703.5|11698.5|11703|11698|11704|11699|11703|11698|1
1728398400000|2024-10-08 14:40:00|11703.5|11698.5|11702|11697|11704|11699|11702|11697|1
1728398410000|2024-10-08 14:40:10|11702.5|11697.5|11704|11699|11704|11699|11702|11697|2
1728398420000|2024-10-08 14:40:20|11703.5|11698.5|11703.5|11698.5|11704.5|11699.5|11703|11698|2
1728398430000|2024-10-08 14:40:30|11705|11700|11705|11700|11705|11700|11705|11700|3
1728398440000|2024-10-08 14:40:40|11704.5|11699.5|11704.5|11699.5|11705|11700|11703.5|11698.5|0
1728398450000|2024-10-08 14:40:50|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|0
1728398460000|2024-10-08 14:41:00|11703|11698|11704|11699|11704|11699|11703|11698|3
1728398470000|2024-10-08 14:41:10|11703.5|11698.5|11702|11697|11703.5|11698.5|11702|11697|2
1728398480000|2024-10-08 14:41:20|11702.5|11697.5|11703|11698|11703|11698|11702|11697|1
1728398490000|2024-10-08 14:41:30|11702.5|11697.5|11703.5|11698.5|11703.5|11698.5|11702.5|11697.5|0
1728398500000|2024-10-08 14:41:40|11705|11700|11706.5|11701.5|11706.5|11701.5|11705|11700|2
1728398510000|2024-10-08 14:41:50|11707|11702|11704|11699|11707|11702|11704|11699|2
1728398520000|2024-10-08 14:42:00|11704.5|11699.5|11704|11699|11704.5|11699.5|11704|11699|0
1728398530000|2024-10-08 14:42:10|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|0
1728398540000|2024-10-08 14:42:20|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703|11698|2
1728398550000|2024-10-08 14:42:30|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702|11697|3
1728398560000|2024-10-08 14:42:40|11702|11697|11701.5|11696.5|11702|11697|11701|11696|2
1728398570000|2024-10-08 14:42:50|11702|11697|11702|11697|11702|11697|11702|11697|5
1728398580000|2024-10-08 14:43:00|11712|11707|11709.5|11704.5|11712|11707|11709.5|11704.5|19
1728398590000|2024-10-08 14:43:10|11710|11705|11707|11702|11710|11705|11705|11700|2
1728398600000|2024-10-08 14:43:20|11706|11701|11708|11703|11708|11703|11706|11701|0
1728398610000|2024-10-08 14:43:30|11707.5|11702.5|11709|11704|11709|11704|11707|11702|2
1728398620000|2024-10-08 14:43:40|11710|11705|11708|11703|11710|11705|11707|11702|3
1728398630000|2024-10-08 14:43:50|11708.5|11703.5|11707.5|11702.5|11709|11704|11707.5|11702.5|0
1728398640000|2024-10-08 14:44:00|11709|11704|11708|11703|11709|11704|11707|11702|1
1728398650000|2024-10-08 14:44:10|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|11708|11703|0
1728398660000|2024-10-08 14:44:20|11709|11704|11709.5|11704.5|11710|11705|11708|11703|3
1728398670000|2024-10-08 14:44:30|11710|11705|11709|11704|11710|11705|11708|11703|1
1728398680000|2024-10-08 14:44:40|11709.5|11704.5|11710|11705|11710|11705|11709|11704|0
1728398690000|2024-10-08 14:44:50|11709.5|11704.5|11711|11706|11711|11706|11709|11704|0
1728398700000|2024-10-08 14:45:00|11711.5|11706.5|11712|11707|11712|11707|11711.5|11706.5|1
1728398710000|2024-10-08 14:45:10|11711.5|11706.5|11712|11707|11712|11707|11711|11706|1
1728398720000|2024-10-08 14:45:20|11711.5|11706.5|11710|11705|11712|11707|11710|11705|3
1728398730000|2024-10-08 14:45:30|11709.5|11704.5|11709|11704|11710|11705|11708|11703|1
1728398740000|2024-10-08 14:45:40|11709.5|11704.5|11712|11707|11712|11707|11709.5|11704.5|1
1728398750000|2024-10-08 14:45:50|11711.5|11706.5|11712|11707|11712|11707|11711|11706|1
1728398760000|2024-10-08 14:46:00|11712.5|11707.5|11715.5|11710.5|11716|11711|11712.5|11707.5|2
1728398770000|2024-10-08 14:46:10|11715|11710|11717|11712|11717|11712|11715|11710|5
1728398780000|2024-10-08 14:46:20|11716.5|11711.5|11717.5|11712.5|11718|11713|11716.5|11711.5|3
1728398790000|2024-10-08 14:46:30|11718|11713|11713.5|11708.5|11718|11713|11713.5|11708.5|2
1728398800000|2024-10-08 14:46:40|11713|11708|11713|11708|11715|11710|11713|11708|2
1728398810000|2024-10-08 14:46:50|11713.5|11708.5|11713|11708|11714|11709|11713|11708|0
1728398820000|2024-10-08 14:47:00|11713.5|11708.5|11714|11709|11714|11709|11713|11708|1
1728398830000|2024-10-08 14:47:10|11714.5|11709.5|11714|11709|11715|11710|11713|11708|4
1728398840000|2024-10-08 14:47:20|11713.5|11708.5|11715|11710|11715|11710|11713.5|11708.5|0
1728398850000|2024-10-08 14:47:30|11714.5|11709.5|11715|11710|11715|11710|11714|11709|0
1728398860000|2024-10-08 14:47:40|11715.5|11710.5|11716|11711|11716.5|11711.5|11715.5|11710.5|0
1728398870000|2024-10-08 14:47:50|11716.5|11711.5|11716|11711|11717|11712|11716|11711|1
1728398880000|2024-10-08 14:48:00|11716.5|11711.5|11717|11712|11717|11712|11716.5|11711.5|2
1728398890000|2024-10-08 14:48:10|11716.5|11711.5|11717|11712|11717.5|11712.5|11716.5|11711.5|0
1728398900000|2024-10-08 14:48:20|11717.5|11712.5|11718|11713|11718|11713|11716.5|11711.5|3
1728398910000|2024-10-08 14:48:30|11717.5|11712.5|11716.5|11711.5|11717.5|11712.5|11716.5|11711.5|0
1728398920000|2024-10-08 14:48:40|11717|11712|11716|11711|11717|11712|11716|11711|1
1728398930000|2024-10-08 14:48:50|11715.5|11710.5|11717|11712|11717|11712|11715.5|11710.5|1
1728398940000|2024-10-08 14:49:00|11717.5|11712.5|11717|11712|11717.5|11712.5|11716.5|11711.5|3
1728398950000|2024-10-08 14:49:10|11716.5|11711.5|11717|11712|11717|11712|11716.5|11711.5|0
1728398960000|2024-10-08 14:49:20|11716.5|11711.5|11717|11712|11717|11712|11716.5|11711.5|0
1728398970000|2024-10-08 14:49:30|11716.5|11711.5|11717|11712|11717|11712|11716.5|11711.5|2
1728398980000|2024-10-08 14:49:40|11716.5|11711.5|11716|11711|11716.5|11711.5|11716|11711|2
1728398990000|2024-10-08 14:49:50|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|0
1728399000000|2024-10-08 14:50:00|11716|11711|11717|11712|11717|11712|11716|11711|5
1728399010000|2024-10-08 14:50:10|11716.5|11711.5|11716|11711|11717|11712|11716|11711|2
1728399030000|2024-10-08 14:50:30|11715.5|11710.5|11714.5|11709.5|11716|11711|11714.5|11709.5|3
1728399040000|2024-10-08 14:50:40|11713.5|11708.5|11713|11708|11714|11709|11713|11708|2
1728399050000|2024-10-08 14:50:50|11713.5|11708.5|11715|11710|11715|11710|11713.5|11708.5|2
1728399060000|2024-10-08 14:51:00|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|1
1728399070000|2024-10-08 14:51:10|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|0
1728399080000|2024-10-08 14:51:20|11715.5|11710.5|11714|11709|11715.5|11710.5|11714|11709|3
1728399090000|2024-10-08 14:51:30|11714.5|11709.5|11715|11710|11715|11710|11714|11709|0
1728399100000|2024-10-08 14:51:40|11715.5|11710.5|11717|11712|11717|11712|11715.5|11710.5|1
1728399110000|2024-10-08 14:51:50|11717.5|11712.5|11717|11712|11717.5|11712.5|11717|11712|1
1728399120000|2024-10-08 14:52:00|11716.5|11711.5|11715|11710|11716.5|11711.5|11715|11710|0
1728399130000|2024-10-08 14:52:10|11715.5|11710.5|11714|11709|11716|11711|11714|11709|2
1728399140000|2024-10-08 14:52:20|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714|11709|2
1728399150000|2024-10-08 14:52:30|11712.5|11707.5|11714|11709|11714|11709|11712|11707|1
1728399160000|2024-10-08 14:52:40|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714|11709|0
1728399170000|2024-10-08 14:52:50|11714|11709|11716|11711|11716|11711|11714|11709|2
1728399180000|2024-10-08 14:53:00|11715.5|11710.5|11716|11711|11716.5|11711.5|11715.5|11710.5|2
1728399190000|2024-10-08 14:53:10|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716|11711|0
1728399200000|2024-10-08 14:53:20|11716|11711|11713|11708|11716.5|11711.5|11713|11708|1
1728399210000|2024-10-08 14:53:30|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|1
1728399220000|2024-10-08 14:53:40|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|0
1728399230000|2024-10-08 14:53:50|11712.5|11707.5|11713|11708|11713|11708|11712.5|11707.5|3
1728399240000|2024-10-08 14:54:00|11712.5|11707.5|11711|11706|11712.5|11707.5|11711|11706|3
1728399250000|2024-10-08 14:54:10|11710.5|11705.5|11710|11705|11710.5|11705.5|11710|11705|0
1728399260000|2024-10-08 14:54:20|11710.5|11705.5|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|0
1728399270000|2024-10-08 14:54:30|11711|11706|11710|11705|11711|11706|11710|11705|1
1728399280000|2024-10-08 14:54:40|11710.5|11705.5|11710|11705|11711|11706|11710|11705|3
1728399290000|2024-10-08 14:54:50|11710.5|11705.5|11711|11706|11711|11706|11710|11705|3
1728399300000|2024-10-08 14:55:00|11711.5|11706.5|11711.5|11706.5|11712|11707|11711|11706|0
1728399310000|2024-10-08 14:55:10|||||||||1
1728399320000|2024-10-08 14:55:20|11712|11707|11713|11708|11713|11708|11711.5|11706.5|6
1728399330000|2024-10-08 14:55:30|11712.5|11707.5|11713|11708|11713|11708|11712.5|11707.5|0
1728399340000|2024-10-08 14:55:40|11713.5|11708.5|11715|11710|11715|11710|11713.5|11708.5|2
1728399350000|2024-10-08 14:55:50|11715.5|11710.5|11714.5|11709.5|11715.5|11710.5|11714.5|11709.5|2
1728399360000|2024-10-08 14:56:00|11713|11708|11712.5|11707.5|11713|11708|11711.5|11706.5|3
1728399370000|2024-10-08 14:56:10|11713|11708|11712|11707|11713|11708|11711.5|11706.5|5
1728399380000|2024-10-08 14:56:20|11711|11706|11710|11705|11711|11706|11709.5|11704.5|4
1728399390000|2024-10-08 14:56:30|11709.5|11704.5|11710|11705|11710|11705|11709.5|11704.5|0
1728399400000|2024-10-08 14:56:40|11710.5|11705.5|11711|11706|11711.5|11706.5|11710.5|11705.5|5
1728399410000|2024-10-08 14:56:50|11710|11705|11712|11707|11712.5|11707.5|11710|11705|1
1728399420000|2024-10-08 14:57:00|11712.5|11707.5|11712|11707|11712.5|11707.5|11712|11707|0
1728399430000|2024-10-08 14:57:10|11712.5|11707.5|11713|11708|11713.5|11708.5|11712.5|11707.5|2
1728399440000|2024-10-08 14:57:20|11712.5|11707.5|11713|11708|11713.5|11708.5|11712.5|11707.5|0
1728399450000|2024-10-08 14:57:30|11712.5|11707.5|11714|11709|11714|11709|11712.5|11707.5|0
1728399460000|2024-10-08 14:57:40|11713.5|11708.5|11712|11707|11713.5|11708.5|11712|11707|2
1728399470000|2024-10-08 14:57:50|11711.5|11706.5|11711|11706|11711.5|11706.5|11711|11706|0
1728399480000|2024-10-08 14:58:00|11711.5|11706.5|11711|11706|11712|11707|11711|11706|1
1728399500000|2024-10-08 14:58:20|11711.5|11706.5|11714|11709|11714|11709|11711.5|11706.5|2
1728399510000|2024-10-08 14:58:30|11713.5|11708.5|11714.5|11709.5|11714.5|11709.5|11713.5|11708.5|0
1728399520000|2024-10-08 14:58:40|11715|11710|11715|11710|11715|11710|11715|11710|1
1728399530000|2024-10-08 14:58:50|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|1
1728399550000|2024-10-08 14:59:10|11715.5|11710.5|11716|11711|11716.5|11711.5|11715.5|11710.5|2
1728399560000|2024-10-08 14:59:20|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|3
1728399570000|2024-10-08 14:59:30|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|5
1728399580000|2024-10-08 14:59:40|11714.5|11709.5|11715|11710|11716|11711|11714.5|11709.5|4
1728399590000|2024-10-08 14:59:50|11715.5|11710.5|11717|11712|11717|11712|11715.5|11710.5|3
1728399600000|2024-10-08 15:00:00|11718|11713|11719|11714|11719.5|11714.5|11718|11713|7
1728399620000|2024-10-08 15:00:20|11718|11713|11718|11713|11718.5|11713.5|11718|11713|1
1728399630000|2024-10-08 15:00:30|11718.5|11713.5|11719|11714|11719.5|11714.5|11718.5|11713.5|0
1728399640000|2024-10-08 15:00:40|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|0
1728399650000|2024-10-08 15:00:50|11719|11714|11719|11714|11719|11714|11719|11714|1
1728399660000|2024-10-08 15:01:00|11718.5|11713.5|11719.5|11714.5|11719.5|11714.5|11718|11713|2
1728399670000|2024-10-08 15:01:10|11719|11714|11719.5|11714.5|11720|11715|11719|11714|2
1728399680000|2024-10-08 15:01:20|11720|11715|11720.5|11715.5|11721|11716|11720|11715|3
1728399690000|2024-10-08 15:01:30|11721.5|11716.5|11721|11716|11721.5|11716.5|11720.5|11715.5|3
1728399710000|2024-10-08 15:01:50|11720.5|11715.5|11722|11717|11722|11717|11720.5|11715.5|1
1728399720000|2024-10-08 15:02:00|11721.5|11716.5|11717.5|11712.5|11721.5|11716.5|11717.5|11712.5|14
1728399730000|2024-10-08 15:02:10|11717|11712|11719|11714|11719|11714|11717|11712|7
1728399740000|2024-10-08 15:02:20|11718.5|11713.5|11719|11714|11719|11714|11718|11713|1
1728399750000|2024-10-08 15:02:30|11718.5|11713.5|11720|11715|11720|11715|11718.5|11713.5|0
1728399760000|2024-10-08 15:02:40|11719.5|11714.5|11720|11715|11720|11715|11719.5|11714.5|0
1728399770000|2024-10-08 15:02:50|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1728399780000|2024-10-08 15:03:00|11720|11715|11722|11717|11722|11717|11720|11715|7
1728399790000|2024-10-08 15:03:10|11723|11718|11723|11718|11723|11718|11722.5|11717.5|3
1728399800000|2024-10-08 15:03:20|11723.5|11718.5|11724|11719|11724|11719|11723.5|11718.5|0
1728399810000|2024-10-08 15:03:30|11724.5|11719.5|11725|11720|11725|11720|11724.5|11719.5|0
1728399820000|2024-10-08 15:03:40|11724.5|11719.5|11726|11721|11726|11721|11724.5|11719.5|1
1728399840000|2024-10-08 15:04:00|11725.5|11720.5|11725|11720|11725.5|11720.5|11724.5|11719.5|4
1728399850000|2024-10-08 15:04:10|11725.5|11720.5|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|2
1728399860000|2024-10-08 15:04:20|11724|11719|11725.5|11720.5|11725.5|11720.5|11724|11719|4
1728399870000|2024-10-08 15:04:30|11725|11720|11726|11721|11726|11721|11725|11720|1
1728399880000|2024-10-08 15:04:40|11725.5|11720.5|11727|11722|11727.5|11722.5|11725.5|11720.5|1
1728399890000|2024-10-08 15:04:50|11727.5|11722.5|11727|11722|11727.5|11722.5|11726.5|11721.5|1
1728399900000|2024-10-08 15:05:00|11727.5|11722.5|11724.5|11719.5|11728|11723|11724.5|11719.5|6
1728399910000|2024-10-08 15:05:10|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|7
1728399920000|2024-10-08 15:05:20|11726|11721|11726|11721|11726|11721|11725.5|11720.5|5
1728399930000|2024-10-08 15:05:30|11725.5|11720.5|11726|11721|11726|11721|11725|11720|2
1728399940000|2024-10-08 15:05:40|11726.5|11721.5|11726|11721|11727|11722|11725.5|11720.5|1
1728399960000|2024-10-08 15:06:00|11725.5|11720.5|11726|11721|11726|11721|11725|11720|0
1728399970000|2024-10-08 15:06:10|11725.5|11720.5|11726|11721|11726|11721|11725.5|11720.5|0
1728399980000|2024-10-08 15:06:20|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|0
1728399990000|2024-10-08 15:06:30|11727|11722|11726.5|11721.5|11727|11722|11726.5|11721.5|1
1728400000000|2024-10-08 15:06:40|11726|11721|11726.5|11721.5|11727.5|11722.5|11726|11721|3
1728400010000|2024-10-08 15:06:50|11727|11722|11727|11722|11727|11722|11727|11722|1
1728400020000|2024-10-08 15:07:00|11727.5|11722.5|11726|11721|11727.5|11722.5|11726|11721|1
1728400030000|2024-10-08 15:07:10|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|1
1728400040000|2024-10-08 15:07:20|11726|11721|11725.5|11720.5|11726|11721|11725|11720|0
1728400050000|2024-10-08 15:07:30|11725|11720|11725.5|11720.5|11725.5|11720.5|11725|11720|1
1728400060000|2024-10-08 15:07:40|11725|11720|11725.5|11720.5|11725.5|11720.5|11725|11720|3
1728400070000|2024-10-08 15:07:50|11724.5|11719.5|11725|11720|11725|11720|11724|11719|4
1728400080000|2024-10-08 15:08:00|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|0
1728400090000|2024-10-08 15:08:10|11724|11719|11723|11718|11724|11719|11723|11718|1
1728400100000|2024-10-08 15:08:20|11723.5|11718.5|11724|11719|11724|11719|11723.5|11718.5|5
1728400120000|2024-10-08 15:08:40|11723.5|11718.5|11721.5|11716.5|11723.5|11718.5|11721.5|11716.5|2
1728400130000|2024-10-08 15:08:50|11722|11717|11721|11716|11722|11717|11720.5|11715.5|2
1728400140000|2024-10-08 15:09:00|11720.5|11715.5|11722|11717|11722|11717|11720.5|11715.5|1
1728400150000|2024-10-08 15:09:10|11721.5|11716.5|11721.5|11716.5|11722.5|11717.5|11721.5|11716.5|4
1728400160000|2024-10-08 15:09:20|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|0
1728400170000|2024-10-08 15:09:30|11722|11717|11722|11717|11722|11717|11721.5|11716.5|2
1728400180000|2024-10-08 15:09:40|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|4
1728400190000|2024-10-08 15:09:50|11722|11717|11722|11717|11722.5|11717.5|11722|11717|0
1728400200000|2024-10-08 15:10:00|11722.5|11717.5|11722|11717|11722.5|11717.5|11721.5|11716.5|15
1728400210000|2024-10-08 15:10:10|11721.5|11716.5|11722|11717|11722|11717|11721.5|11716.5|0
1728400220000|2024-10-08 15:10:20|11721.5|11716.5|11721.5|11716.5|11722|11717|11721.5|11716.5|0
1728400230000|2024-10-08 15:10:30|11720.5|11715.5|11721|11716|11721|11716|11720.5|11715.5|5
1728400240000|2024-10-08 15:10:40|11720.5|11715.5|11721|11716|11721|11716|11720.5|11715.5|0
1728400250000|2024-10-08 15:10:50|11720.5|11715.5|11719|11714|11721|11716|11719|11714|1
1728400260000|2024-10-08 15:11:00|11719.5|11714.5|11720|11715|11720|11715|11719.5|11714.5|1
1728400270000|2024-10-08 15:11:10|11720.5|11715.5|11719|11714|11720.5|11715.5|11718.5|11713.5|7
1728400280000|2024-10-08 15:11:20|11718.5|11713.5|11716|11711|11718.5|11713.5|11715.5|11710.5|0
1728400290000|2024-10-08 15:11:30|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716|11711|0
1728400310000|2024-10-08 15:11:50|11715|11710|11718|11713|11718|11713|11715|11710|5
1728400320000|2024-10-08 15:12:00|11717.5|11712.5|11717.5|11712.5|11718|11713|11717.5|11712.5|0
1728400330000|2024-10-08 15:12:10|11718|11713|11717.5|11712.5|11718|11713|11716|11711|3
1728400340000|2024-10-08 15:12:20|11718|11713|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|0
1728400350000|2024-10-08 15:12:30|11718|11713|11718.5|11713.5|11719|11714|11718|11713|0
1728400360000|2024-10-08 15:12:40|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|1
1728400370000|2024-10-08 15:12:50|11718|11713|11718|11713|11718|11713|11717|11712|2
1728400380000|2024-10-08 15:13:00|11717.5|11712.5|11717|11712|11718|11713|11717|11712|0
1728400390000|2024-10-08 15:13:10|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1728400400000|2024-10-08 15:13:20|11718.5|11713.5|11719.5|11714.5|11720|11715|11718.5|11713.5|4
1728400410000|2024-10-08 15:13:30|11720|11715|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|3
1728400420000|2024-10-08 15:13:40|11721|11716|11720|11715|11721|11716|11720|11715|3
1728400440000|2024-10-08 15:14:00|11720.5|11715.5|11720|11715|11720.5|11715.5|11719|11714|3
1728400450000|2024-10-08 15:14:10|11719.5|11714.5|11719|11714|11719.5|11714.5|11719|11714|1
1728400460000|2024-10-08 15:14:20|11718.5|11713.5|11719|11714|11719|11714|11718.5|11713.5|0
1728400470000|2024-10-08 15:14:30|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719|11714|1
1728400480000|2024-10-08 15:14:40|11721|11716|11721|11716|11721|11716|11721|11716|1
1728400490000|2024-10-08 15:14:50|11720.5|11715.5|11720|11715|11720.5|11715.5|11720|11715|1
1728400500000|2024-10-08 15:15:00|11719.5|11714.5|11716.5|11711.5|11720|11715|11716.5|11711.5|6
1728400510000|2024-10-08 15:15:10|11717|11712|11718.5|11713.5|11718.5|11713.5|11717|11712|7
1728400520000|2024-10-08 15:15:20|11718|11713|11718|11713|11718|11713|11717.5|11712.5|1
1728400530000|2024-10-08 15:15:30|11717.5|11712.5|11718|11713|11718|11713|11717|11712|0
1728400540000|2024-10-08 15:15:40|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1728400550000|2024-10-08 15:15:50|11718|11713|11717.5|11712.5|11718.5|11713.5|11717|11712|4
1728400560000|2024-10-08 15:16:00|11717|11712|11717|11712|11717|11712|11717|11712|1
1728400570000|2024-10-08 15:16:10|11716.5|11711.5|11717|11712|11717|11712|11716|11711|2
1728400580000|2024-10-08 15:16:20|11717.5|11712.5|11716|11711|11718|11713|11715|11710|1
1728400590000|2024-10-08 15:16:30|11716.5|11711.5|11717|11712|11717|11712|11716|11711|0
1728400600000|2024-10-08 15:16:40|11717.5|11712.5|11718|11713|11718|11713|11717|11712|1
1728400610000|2024-10-08 15:16:50|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|0
1728400620000|2024-10-08 15:17:00|11719|11714|11720|11715|11720|11715|11718.5|11713.5|1
1728400630000|2024-10-08 15:17:10|11720.5|11715.5|11719|11714|11720.5|11715.5|11718.5|11713.5|1
1728400650000|2024-10-08 15:17:30|11718.5|11713.5|11720|11715|11720|11715|11717.5|11712.5|1
1728400680000|2024-10-08 15:18:00|11720.5|11715.5|11720|11715|11720.5|11715.5|11720|11715|1
1728400690000|2024-10-08 15:18:10|11719.5|11714.5|11719|11714|11719.5|11714.5|11719|11714|1
1728400700000|2024-10-08 15:18:20|11719.5|11714.5|11719|11714|11719.5|11714.5|11719|11714|0
1728400710000|2024-10-08 15:18:30|11719.5|11714.5|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|10
1728400720000|2024-10-08 15:18:40|11721|11716|11721.5|11716.5|11722|11717|11721|11716|1
1728400730000|2024-10-08 15:18:50|11722|11717|11720.5|11715.5|11722|11717|11720.5|11715.5|2
1728400740000|2024-10-08 15:19:00|11720|11715|11718|11713|11720|11715|11718|11713|2
1728400750000|2024-10-08 15:19:10|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|0
1728400760000|2024-10-08 15:19:20|11719|11714|11720|11715|11720|11715|11719|11714|4
1728400770000|2024-10-08 15:19:30|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|0
1728400780000|2024-10-08 15:19:40|11718.5|11713.5|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|4
1728400790000|2024-10-08 15:19:50|11718.5|11713.5|11719|11714|11719|11714|11718|11713|1
1728400800000|2024-10-08 15:20:00|11718.5|11713.5|11718.5|11713.5|11719|11714|11718.5|11713.5|0
1728400810000|2024-10-08 15:20:10|11718|11713|11718|11713|11718|11713|11718|11713|0
1728400820000|2024-10-08 15:20:20|11717.5|11712.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|5
1728400830000|2024-10-08 15:20:30|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|15
1728400840000|2024-10-08 15:20:40|11720|11715|11720|11715|11720.5|11715.5|11720|11715|3
1728400850000|2024-10-08 15:20:50|11720.5|11715.5|11722.5|11717.5|11723|11718|11720.5|11715.5|8
1728400860000|2024-10-08 15:21:00|11723.5|11718.5|11722|11717|11723.5|11718.5|11722|11717|5
1728400870000|2024-10-08 15:21:10|11722.5|11717.5|11721.5|11716.5|11722.5|11717.5|11721.5|11716.5|2
1728400880000|2024-10-08 15:21:20|11722|11717|11722|11717|11722|11717|11721.5|11716.5|0
1728400890000|2024-10-08 15:21:30|||||||||1
1728400900000|2024-10-08 15:21:40|11721.5|11716.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|0
1728400910000|2024-10-08 15:21:50|11723|11718|11723.5|11718.5|11724|11719|11723|11718|2
1728400920000|2024-10-08 15:22:00|11723|11718|11723|11718|11723|11718|11723|11718|3
1728400930000|2024-10-08 15:22:10|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|0
1728400940000|2024-10-08 15:22:20|11721.5|11716.5|11723.5|11718.5|11724|11719|11721.5|11716.5|9
1728400950000|2024-10-08 15:22:30|11723|11718|11724|11719|11724|11719|11723|11718|2
1728400960000|2024-10-08 15:22:40|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724|11719|2
1728400970000|2024-10-08 15:22:50|11725|11720|11727|11722|11727|11722|11725|11720|16
1728400980000|2024-10-08 15:23:00|11727.5|11722.5|11727|11722|11727.5|11722.5|11726.5|11721.5|2
1728400990000|2024-10-08 15:23:10|11726.5|11721.5|11726|11721|11726.5|11721.5|11725.5|11720.5|1
1728401000000|2024-10-08 15:23:20|11725.5|11720.5|11726|11721|11726|11721|11725.5|11720.5|4
1728401010000|2024-10-08 15:23:30|11726.5|11721.5|11727|11722|11727|11722|11726.5|11721.5|6
1728401020000|2024-10-08 15:23:40|11726.5|11721.5|11727|11722|11727|11722|11726|11721|0
1728401030000|2024-10-08 15:23:50|11726.5|11721.5|11726|11721|11726.5|11721.5|11725.5|11720.5|1
1728401040000|2024-10-08 15:24:00|11725.5|11720.5|11724|11719|11725.5|11720.5|11722|11717|7
1728401050000|2024-10-08 15:24:10|11724.5|11719.5|11724.5|11719.5|11725|11720|11724|11719|10
1728401060000|2024-10-08 15:24:20|11725|11720|11725|11720|11725|11720|11724|11719|1
1728401070000|2024-10-08 15:24:30|11724.5|11719.5|11724|11719|11724.5|11719.5|11724|11719|0
1728401080000|2024-10-08 15:24:40|11723.5|11718.5|11724|11719|11724|11719|11723|11718|3
1728401090000|2024-10-08 15:24:50|11724.5|11719.5|11724|11719|11724.5|11719.5|11724|11719|0
1728401100000|2024-10-08 15:25:00|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|6
1728401110000|2024-10-08 15:25:10|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|13
1728401120000|2024-10-08 15:25:20|11722.5|11717.5|11723|11718|11723|11718|11722.5|11717.5|6
1728401130000|2024-10-08 15:25:30|11723.5|11718.5|11724|11719|11724|11719|11723.5|11718.5|8
1728401140000|2024-10-08 15:25:40|11723.5|11718.5|11723|11718|11724|11719|11722.5|11717.5|8
1728401150000|2024-10-08 15:25:50|11722.5|11717.5|11723|11718|11724|11719|11722.5|11717.5|4
1728401160000|2024-10-08 15:26:00|11723.5|11718.5|11723|11718|11723.5|11718.5|11722.5|11717.5|9
1728401170000|2024-10-08 15:26:10|11723.5|11718.5|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|0
1728401180000|2024-10-08 15:26:20|11722|11717|11723.5|11718.5|11723.5|11718.5|11721.5|11716.5|4
1728401190000|2024-10-08 15:26:30|11725|11720|11723.5|11718.5|11725|11720|11723.5|11718.5|13
1728401200000|2024-10-08 15:26:40|11724.5|11719.5|11725|11720|11725|11720|11724|11719|10
1728401210000|2024-10-08 15:26:50|11724.5|11719.5|11725|11720|11725|11720|11724.5|11719.5|1
1728401220000|2024-10-08 15:27:00|11724.5|11719.5|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|0
1728401230000|2024-10-08 15:27:10|11725|11720|11725|11720|11725|11720|11725|11720|4
1728401240000|2024-10-08 15:27:20|11724.5|11719.5|11725|11720|11726|11721|11724.5|11719.5|4
1728401250000|2024-10-08 15:27:30|11725.5|11720.5|11725|11720|11725.5|11720.5|11725|11720|2
1728401260000|2024-10-08 15:27:40|11725.5|11720.5|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|8
1728401270000|2024-10-08 15:27:50|11725|11720|11725|11720|11725.5|11720.5|11725|11720|4
1728401280000|2024-10-08 15:28:00|11727|11722|11726|11721|11727|11722|11726|11721|21
1728401290000|2024-10-08 15:28:10|11725.5|11720.5|11726.5|11721.5|11727|11722|11725.5|11720.5|8
1728401300000|2024-10-08 15:28:20|11726|11721|11726|11721|11726.5|11721.5|11726|11721|2
1728401310000|2024-10-08 15:28:30|11726.5|11721.5|11726|11721|11726.5|11721.5|11725.5|11720.5|4
1728401320000|2024-10-08 15:28:40|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|2
1728401330000|2024-10-08 15:28:50|11726|11721|11726|11721|11726.5|11721.5|11726|11721|4
1728401340000|2024-10-08 15:29:00|11725.5|11720.5|11725|11720|11725.5|11720.5|11724.5|11719.5|6
1728401350000|2024-10-08 15:29:10|11724.5|11719.5|11725|11720|11725.5|11720.5|11724.5|11719.5|0
1728401360000|2024-10-08 15:29:20|11725.5|11720.5|11725|11720|11725.5|11720.5|11724.5|11719.5|4
1728401370000|2024-10-08 15:29:30|11724.5|11719.5|11725|11720|11725|11720|11724.5|11719.5|1
1728401380000|2024-10-08 15:29:40|11724.5|11719.5|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|2
1728401390000|2024-10-08 15:29:50|11726|11721|11727|11722|11727|11722|11724.5|11719.5|28
1728401400000|2024-10-08 15:30:00|11728|11721|11729|11722|11729|11722|11728|11721|9
1728401410000|2024-10-08 15:30:10|11728|11723|11730|11723|11730|11723|11728|11723|4
1728401420000|2024-10-08 15:30:20|11729|11722|11731|11724|11731|11725|11728|11722|12
1728401430000|2024-10-08 15:30:30|||||||||1
1728401440000|2024-10-08 15:30:40|11730|11723|11731|11723|11731|11724|11730|11723|2
1728401450000|2024-10-08 15:30:50|11730|11724|11731|11724|11731|11724|11730|11724|1
1728401460000|2024-10-08 15:31:00|11732|11725|11734|11728|11736|11729|11732|11725|32
1728401470000|2024-10-08 15:31:10||11727||11727||11727||11727|1
1728401480000|2024-10-08 15:31:20|11733|11726|11731|11724|11733|11727|11731|11724|12
1728401490000|2024-10-08 15:31:30|11732|11725|11732|11725|11732|11725|11732|11725|3
1728401500000|2024-10-08 15:31:40|11733|11726|11733|11726|11733|11726|11733|11726|1
1728401510000|2024-10-08 15:31:50|11732||11733||11733||11732||1
1728401520000|2024-10-08 15:32:00|11732|11725|11732|11726|11732|11726|11731|11725|11
1728401530000|2024-10-08 15:32:10|11733||11732||11733||11732||3
1728401540000|2024-10-08 15:32:20|11731|11725|11729|11722|11731|11725|11729|11722|6
1728401550000|2024-10-08 15:32:30||11723||11722||11723||11722|0
1728401560000|2024-10-08 15:32:40|11731|11723|11731|11724|11731|11724|11731|11723|9
1728401570000|2024-10-08 15:32:50|11732|11725|11732|11725|11732|11725|11731|11724|9
1728401580000|2024-10-08 15:33:00|11731|11726|11732|11726|11732|11726|11731|11726|0
1728401590000|2024-10-08 15:33:10|11733|11725|11733|11727|11733|11727|11733|11725|10
1728401600000|2024-10-08 15:33:20|11734||11733||11734||11733||1
1728401610000|2024-10-08 15:33:30||11726||11726||11726||11726|6
1728401620000|2024-10-08 15:33:40|11732|11725|11733|11727|11734|11727|11732|11725|24
1728401630000|2024-10-08 15:33:50|11732|11726|11735|11728|11735|11728|11732|11726|12
1728401640000|2024-10-08 15:34:00|11734|11727|11736|11730|11736|11730|11733|11727|23
1728401650000|2024-10-08 15:34:10|11737|11731|11737|11729|11738|11731|11735|11729|49
1728401660000|2024-10-08 15:34:20|11736|11730|11738|11731|11738|11731|11736|11730|34
1728401670000|2024-10-08 15:34:30|11737|11730|11736|11729|11738|11730|11735|11728|61
1728401680000|2024-10-08 15:34:40|11737|11730|11739|11732|11740|11733|11737|11730|128
1728401690000|2024-10-08 15:34:50|11738|11733|11737|11730|11739|11733|11736|11730|96
1728401700000|2024-10-08 15:35:00|11736|11729|11736|11730|11737|11730|11736|11729|64
1728401710000|2024-10-08 15:35:10|11737||11736||11737||11736||6
1728401720000|2024-10-08 15:35:20|11735|11729|11733|11727|11735|11730|11733|11726|24
1728401730000|2024-10-08 15:35:30|11734|11728|11733|11727|11735|11728|11733|11727|21
1728401740000|2024-10-08 15:35:40|11734|11726|11733|11726|11734|11727|11732|11726|12
1728401750000|2024-10-08 15:35:50|11732|11725|11731|11725|11732|11725|11731|11725|7
1728401760000|2024-10-08 15:36:00|11732|11724|11729|11723|11732|11725|11729|11723|6
1728401770000|2024-10-08 15:36:10|11730|11724|11730|11724|11730|11724|11730|11724|14
1728401780000|2024-10-08 15:36:20|11732|11725|11731|11725|11732|11725|11731|11725|1
1728401790000|2024-10-08 15:36:30|11732|11726|11733|11726|11733|11726|11732|11726|3
1728401800000|2024-10-08 15:36:40|11732||11732||11733||11732||0
1728401810000|2024-10-08 15:36:50|11731|11725|11733|11727|11733|11727|11731|11725|13
1728401820000|2024-10-08 15:37:00|11734|11728|11735|11729|11735|11729|11734|11728|6
1728401830000|2024-10-08 15:37:10||11728||11729||11729||11728|3
1728401840000|2024-10-08 15:37:20|||||||||1
1728401850000|2024-10-08 15:37:30|11736|11728|11736|11729|11736|11730|11736|11728|8
1728401860000|2024-10-08 15:37:40||11730||11729||11730||11729|0
1728401870000|2024-10-08 15:37:50||11730||11729||11730||11729|0
1728401880000|2024-10-08 15:38:00|11738|11730|11736|11729|11738|11731|11736|11729|4
1728401910000|2024-10-08 15:38:30||11730||11730||11730||11730|0
1728401920000|2024-10-08 15:38:40|11737||11737||11737||11737||6
1728401930000|2024-10-08 15:38:50|||||||||1
1728401960000|2024-10-08 15:39:20||11731||11731||11731||11731|0
1728401970000|2024-10-08 15:39:30|11738|11732|11738|11732|11738|11732|11738|11732|0
1728401980000|2024-10-08 15:39:40|11739||11739||11739||11739||2
1728401990000|2024-10-08 15:39:50|11740|11733|11740|11733|11740|11733|11740|11733|0
1728402000000|2024-10-08 15:40:00|11739||11739||11739||11739||0
1728402010000|2024-10-08 15:40:10|11740|11734|11741|11734|11741|11734|11740|11734|1
1728402020000|2024-10-08 15:40:20|11740|11733|11740|11733|11740|11733|11740|11733|1
1728402030000|2024-10-08 15:40:30|11741|11734|11741|11734|11741|11734|11741|11733|1
1728402040000|2024-10-08 15:40:40|11740|11733|11740|11733|11740|11733|11740|11733|0
1728402050000|2024-10-08 15:40:50|11741|11734|11739|11732|11741|11734|11739|11732|2
1728402060000|2024-10-08 15:41:00|11740|11733|11740|11733|11740|11733|11740|11732|0
1728402070000|2024-10-08 15:41:10|11739|11732|11739|11733|11739|11733|11739|11732|0
1728402080000|2024-10-08 15:41:20|11740|11734|11740|11734|11740|11734|11740|11734|3
1728402090000|2024-10-08 15:41:30|11741|11735|11741|11734|11741|11735|11741|11734|3
1728402100000|2024-10-08 15:41:40||11735||11734||11735||11734|1
1728402110000|2024-10-08 15:41:50|11740|11733|11740|11733|11740|11733|11740|11733|0
1728402120000|2024-10-08 15:42:00|11741|11734|11742|11735|11742|11735|11741|11734|6
1728402140000|2024-10-08 15:42:20|11743|11736|11743|11736|11743|11736|11743|11736|0
1728402150000|2024-10-08 15:42:30|11742|11735|11742|11735|11742|11735|11742|11735|0
1728402160000|2024-10-08 15:42:40|11741|11734|11741|11735|11741|11735|11741|11734|0
1728402170000|2024-10-08 15:42:50|11742|11734|11742|11735|11742|11736|11742|11734|0
1728402180000|2024-10-08 15:43:00|11741|11734|11740|11733|11741|11734|11740|11733|1
1728402210000|2024-10-08 15:43:30|11739|11734|11741|11734|11741|11734|11739|11734|0
1728402270000|2024-10-08 15:44:30||11735||11734||11735||11734|0
1728402280000|2024-10-08 15:44:40|11742|11735|11741|11735|11742|11735|11741|11734|2
1728402290000|2024-10-08 15:44:50|11742||11742||11742||11742||1
1728402300000|2024-10-08 15:45:00|11741|11736|11743|11736|11743|11736|11741|11736|3
1728402310000|2024-10-08 15:45:10||11737||11736||11737||11736|1
1728402320000|2024-10-08 15:45:20|11742|11735|11742|11735|11742|11735|11742|11735|0
1728402330000|2024-10-08 15:45:30|11741|11734|11743|11735|11743|11735|11741|11734|0
1728402340000|2024-10-08 15:45:40|11742|11736|11743|11736|11743|11736|11742|11735|0
1728402370000|2024-10-08 15:46:10|11742|11735|11743|11737|11743|11737|11742|11735|0
1728402380000|2024-10-08 15:46:20|11744||11744||11744||11744||4
1728402390000|2024-10-08 15:46:30|11743|11736|11743|11736|11743|11736|11743|11736|0
1728402400000|2024-10-08 15:46:40|11744|11737|11744|11737|11744|11737|11744|11737|1
1728402410000|2024-10-08 15:46:50|11743|11736|11743|11736|11743|11736|11743|11736|0
1728402420000|2024-10-08 15:47:00|11744|11737|11743|11736|11744|11737|11743|11736|1
1728402440000|2024-10-08 15:47:20|11742||11743||11743||11742||0
1728402460000|2024-10-08 15:47:40|11742||11742||11742||11742||0
1728402470000|2024-10-08 15:47:50|11741|11734|11741|11734|11742|11735|11741|11734|3
1728402480000|2024-10-08 15:48:00||11733||11734||11734||11733|0
1728402490000|2024-10-08 15:48:10||11735||11735||11735||11735|0
1728402500000|2024-10-08 15:48:20|11742|11734|11741|11734|11742|11734|11741|11734|0
1728402510000|2024-10-08 15:48:30|11740|11733|11740|11733|11740|11733|11740|11733|0
1728402530000|2024-10-08 15:48:50|11739|11732|11739|11732|11739|11732|11739|11732|0
1728402540000|2024-10-08 15:49:00|11740|11733|11740|11733|11740|11733|11740|11733|1
1728402550000|2024-10-08 15:49:10|11739|11732|11739|11732|11739|11732|11739|11732|1
1728402560000|2024-10-08 15:49:20|11740|11733|11740|11733|11740|11733|11740|11733|1
1728402570000|2024-10-08 15:49:30|11739|11732|11740|11734|11741|11734|11739|11732|0
1728402580000|2024-10-08 15:49:40|11738|11732|11739|11732|11739|11732|11738|11732|5
1728402590000|2024-10-08 15:49:50|11740|11733|11740|11733|11740|11733|11740|11733|0
1728402600000|2024-10-08 15:50:00|11741|11734|11742|11734|11742|11735|11741|11734|0
1728402610000|2024-10-08 15:50:10|11741||11741||11741||11741||0
1728402630000|2024-10-08 15:50:30|11742|11735|11742|11735|11742|11735|11741|11735|0
1728402690000|2024-10-08 15:51:30|11743|11736|11743|11736|11743|11736|11743|11736|0
1728402700000|2024-10-08 15:51:40|11744|11737|11745|11738|11745|11738|11744|11737|5
1728402770000|2024-10-08 15:52:50||11739||11739||11739||11739|0
1728402790000|2024-10-08 15:53:10|11746|11740|11747|11740|11747|11740|11746|11740|2
1728402810000|2024-10-08 15:53:30|11746|11739|11746|11739|11746|11739|11745|11738|1
1728402820000|2024-10-08 15:53:40|11747|11740|11747|11740|11747|11740|11747|11740|0
1728402840000|2024-10-08 15:54:00|11748||11747||11748||11747||0
1728402850000|2024-10-08 15:54:10|11746||11746||11746||11746||0
1728402860000|2024-10-08 15:54:20|11747||11747||11747||11747||0
1728402870000|2024-10-08 15:54:30|11746|11739|11746|11739|11746|11739|11746|11739|1
1728402880000|2024-10-08 15:54:40|11747|11740|11747|11740|11747|11740|11747|11740|0
1728402900000|2024-10-08 15:55:00|11748|11741|11748|11741|11748|11741|11748|11741|0
1728402910000|2024-10-08 15:55:10|11747|11740|11748|11741|11748|11741|11747|11740|0
1728402920000|2024-10-08 15:55:20|11747|11740|11747|11740|11748|11740|11747|11740|0
1728402930000|2024-10-08 15:55:30|11748|11741|11748|11741|11748|11741|11748|11741|0
1728402950000|2024-10-08 15:55:50|11747|11740|11748|11740|11748|11740|11747|11740|0
1728402960000|2024-10-08 15:56:00||11741||11741||11741||11741|0
1728403000000|2024-10-08 15:56:40|||||||||1
1728403010000|2024-10-08 15:56:50|11747|11740|11747|11740|11747|11740|11747|11740|1
1728403030000|2024-10-08 15:57:10|11746|11739|11745|11739|11746|11739|11745|11739|0
1728403040000|2024-10-08 15:57:20|11744|11738|11744|11737|11744|11738|11744|11737|0
1728403050000|2024-10-08 15:57:30|11745|11738|11746|11739|11746|11739|11745|11738|1
1728403110000|2024-10-08 15:58:30||11740||11739||11740||11739|0
1728403130000|2024-10-08 15:58:50|11747|11741|11748|11741|11748|11741|11747|11741|4
1728403180000|2024-10-08 15:59:40||11742||11742||11742||11742|2
1728403190000|2024-10-08 15:59:50|11749||11749||11749||11748||5
1728403200000|2024-10-08 16:00:00|11748|11741|11748|11741|11748|11741|11747|11740|3
1728403230000|2024-10-08 16:00:30||11742||11742||11742||11742|0
1728403240000|2024-10-08 16:00:40|11749||11749||11749||11749||1
1728403280000|2024-10-08 16:01:20|11750|11744|11751|11744|11751|11744|11750|11743|14
1728403290000|2024-10-08 16:01:30|11750|11742|11750|11743|11750|11743|11749|11742|5
1728403300000|2024-10-08 16:01:40|11749|11742|11747|11740|11749|11742|11747|11740|1
1728403310000|2024-10-08 16:01:50|11746|11739|11746|11739|11746|11739|11745|11738|1
1728403320000|2024-10-08 16:02:00||11740||11739||11740||11739|0
1728403330000|2024-10-08 16:02:10|11747|11740|11747|11740|11747|11740|11747|11740|1
1728403340000|2024-10-08 16:02:20|11746||11746||11746||11746||0
1728403350000|2024-10-08 16:02:30||11739||11739||11740||11739|1
1728403360000|2024-10-08 16:02:40|11745|11738|11746|11739|11746|11739|11745|11738|0
1728403370000|2024-10-08 16:02:50|11745|11738|11746|11739|11746|11739|11745|11738|0
1728403380000|2024-10-08 16:03:00|11747|11740|11747|11740|11747|11740|11747|11739|1
1728403410000|2024-10-08 16:03:30|11746|11739|11746|11739|11746|11739|11746|11738|0
1728403450000|2024-10-08 16:04:10|11745||11746||11746||11745||0
1728403460000|2024-10-08 16:04:20|11745|11738|11745|11738|11746|11738|11745|11738|0
1728403480000|2024-10-08 16:04:40|11744|11737|11745|11738|11745|11738|11744|11737|0
1728403500000|2024-10-08 16:05:00|11744||11745||11745||11744||0
1728403510000|2024-10-08 16:05:10|11746|11739|11746|11739|11746|11739|11746|11739|0
1728403520000|2024-10-08 16:05:20|11745|11738|11746|11739|11746|11739|11745|11738|0
1728403530000|2024-10-08 16:05:30|11745|11738|11746|11739|11746|11739|11745|11738|0
1728403550000|2024-10-08 16:05:50|11747||11746||11747||11746||0
1728403560000|2024-10-08 16:06:00|11747|11740|11747|11740|11747|11740|11747|11740|0
1728403570000|2024-10-08 16:06:10|11746|11739|11746|11739|11746|11739|11746|11739|0
1728403590000|2024-10-08 16:06:30|11745|11738|11745|11738|11745|11739|11745|11738|0
1728403600000|2024-10-08 16:06:40|11744|11737|11744|11737|11744|11737|11744|11736|0
1728403620000|2024-10-08 16:07:00|11745|11738|11744|11737|11745|11738|11744|11737|0
1728403630000|2024-10-08 16:07:10|11743|11736|11743|11736|11743|11736|11743|11736|0
1728403640000|2024-10-08 16:07:20|11744|11737|11744|11737|11744|11737|11744|11737|0
1728403650000|2024-10-08 16:07:30|11745||11744||11745||11744||0
1728403660000|2024-10-08 16:07:40|11743|11736|11744|11737|11744|11737|11743|11736|0
1728403670000|2024-10-08 16:07:50|11742|11736|11743|11736|11743|11736|11742|11736|7
1728403680000|2024-10-08 16:08:00|11742||11743||11744||11742||0
1728403690000|2024-10-08 16:08:10|11744||11743||11744||11743||0
1728403720000|2024-10-08 16:08:40|11742|11734|11741|11734|11742|11734|11741|11734|2
1728403730000|2024-10-08 16:08:50||11735||11734||11735||11734|0
1728403740000|2024-10-08 16:09:00|11742|11735|11743|11736|11743|11736|11742|11735|2
1728403770000|2024-10-08 16:09:30||11735||11736||11736||11735|0
1728403800000|2024-10-08 16:10:00|11744|11737|11744|11737|11744|11737|11744|11737|1
1728403810000|2024-10-08 16:10:10|11745|11738|11745|11738|11745|11738|11745|11738|0
1728403830000|2024-10-08 16:10:30|11744|11737|11746|11738|11746|11738|11744|11737|0
1728403840000|2024-10-08 16:10:40||11739||11739||11740||11739|4
1728403880000|2024-10-08 16:11:20|11745|11738|11745|11738|11745|11738|11745|11738|0
1728403930000|2024-10-08 16:12:10|11746|11739|11746|11739|11746|11739|11746|11739|5
1728403940000|2024-10-08 16:12:20|11745|11738|11745|11738|11745|11738|11745|11738|0
1728403960000|2024-10-08 16:12:40|11744|11737|11743|11736|11744|11737|11743|11736|0
1728403980000|2024-10-08 16:13:00|11744|11738|11745|11738|11745|11738|11744|11738|2
1728404020000|2024-10-08 16:13:40|11746|11739|11745|11738|11746|11739|11745|11738|0
1728404040000|2024-10-08 16:14:00|11746|11739|11746|11739|11746|11739|11746|11739|0
1728404070000|2024-10-08 16:14:30|11745|11738|11744|11738|11745|11738|11744|11738|0
1728404100000|2024-10-08 16:15:00|11745|11739|11745|11739|11745|11739|11745|11739|2
1728404110000|2024-10-08 16:15:10|11744|11738|11744|11738|11744|11738|11744|11738|1
1728404120000|2024-10-08 16:15:20|11743|11736|11743|11736|11743|11737|11743|11736|3
1728404140000|2024-10-08 16:15:40|11744|11737|11744|11737|11744|11737|11744|11737|3
1728404150000|2024-10-08 16:15:50|11743|11736|11743|11736|11743|11736|11743|11736|0
1728404190000|2024-10-08 16:16:30|11744|11737|11745|11737|11745|11737|11744|11737|1
1728404200000|2024-10-08 16:16:40||11738||11738||11738||11738|0
1728404220000|2024-10-08 16:17:00|11746|11739|11746|11739|11746|11739|11746|11738|0
1728404230000|2024-10-08 16:17:10|11745|11738|11745|11738|11745|11738|11745|11738|0
1728404250000|2024-10-08 16:17:30|11744|11737|11744|11737|11744|11737|11744|11737|0
1728404300000|2024-10-08 16:18:20||11736||11737||11737||11736|0
1728404310000|2024-10-08 16:18:30|11743|11736|11743|11736|11743|11736|11743|11736|3
1728404380000|2024-10-08 16:19:40||11737||11737||11737||11737|0
1728404430000|2024-10-08 16:20:30|11742|11736|11742|11735|11742|11736|11742|11735|3
1728404440000|2024-10-08 16:20:40|||||||||1
1728404450000|2024-10-08 16:20:50|11743|11736|11743|11736|11743|11736|11743|11736|5
1728404460000|2024-10-08 16:21:00|11744|11737|11743|11736|11744|11737|11743|11736|0
1728404490000|2024-10-08 16:21:30|11744|11737|11744|11737|11744|11737|11744|11737|0
1728404540000|2024-10-08 16:22:20||11738||11737||11738||11737|1
1728404560000|2024-10-08 16:22:40|11743||11744||11744||11743||0
1728404570000|2024-10-08 16:22:50|11743|11736|11743|11736|11743|11737|11743|11736|0
1728404580000|2024-10-08 16:23:00|11744|11737|11744|11737|11744|11737|11744|11736|0
1728404590000|2024-10-08 16:23:10|11743|11736|11743|11736|11743|11736|11743|11736|0
1728404690000|2024-10-08 16:24:50|11742|11735|11742|11735|11742|11735|11742|11735|3
1728404700000|2024-10-08 16:25:00||11736||11735||11736||11735|3
1728404720000|2024-10-08 16:25:20||11736||11735||11736||11735|1
1728404750000|2024-10-08 16:25:50||11736||11736||11736||11735|0
1728404790000|2024-10-08 16:26:30|11743||11743||11743||11743||3
1728404810000|2024-10-08 16:26:50|11742||11743||11743||11742||1
1728404820000|2024-10-08 16:27:00|11742|11737|11743|11737|11743|11737|11742|11737|0
1728404830000|2024-10-08 16:27:10|11744|11738|11745|11738|11745|11738|11744|11738|3
1728404850000|2024-10-08 16:27:30|11746|11739|11746|11739|11746|11739|11746|11739|0
1728404860000|2024-10-08 16:27:40|11747|11740|11746|11739|11747|11740|11746|11739|0
1728404880000|2024-10-08 16:28:00|11747|11740|11746|11739|11747|11740|11746|11739|0
1728404900000|2024-10-08 16:28:20|11745||11746||11746||11745||0
1728404910000|2024-10-08 16:28:30|11747|11740|11747|11740|11747|11740|11747|11740|0
1728404930000|2024-10-08 16:28:50|11746||11747||11747||11746||0
1728404950000|2024-10-08 16:29:10||11741||11741||11741||11741|0
1728404960000|2024-10-08 16:29:20|11748||11748||11748||11748||0
1728404980000|2024-10-08 16:29:40|11747|11742|11747|11740|11747|11742|11747|11740|1
1728405010000|2024-10-08 16:30:10|11746|11739|11746|11739|11746|11739|11746|11739|0
1728405040000|2024-10-08 16:30:40|11745|11740|11745|11739|11745|11740|11745|11739|0
1728405050000|2024-10-08 16:30:50||11738||11738||11738||11738|0
1728405060000|2024-10-08 16:31:00|11746|11739|11746|11739|11746|11739|11746|11739|0
1728405080000|2024-10-08 16:31:20|11744|11737|11744|11738|11744|11738|11744|11737|3
1728405100000|2024-10-08 16:31:40|11745||11745||11745||11745||3
1728405130000|2024-10-08 16:32:10||11739||11739||11739||11739|0
1728405150000|2024-10-08 16:32:30||11738||11738||11738||11738|0
1728405170000|2024-10-08 16:32:50||11739||11739||11739||11739|0
1728405180000|2024-10-08 16:33:00||11738||11738||11738||11738|0
1728405310000|2024-10-08 16:35:10|11746|11739|11746|11739|11746|11739|11746|11739|1
1728405320000|2024-10-08 16:35:20|11747|11740|11747|11740|11747|11740|11747|11740|0
1728405370000|2024-10-08 16:36:10|11748|11741|11748|11741|11748|11741|11748|11741|0
1728405390000|2024-10-08 16:36:30|11747|11740|11747|11740|11747|11740|11747|11740|0
1728405420000|2024-10-08 16:37:00|11748|11741|11748|11741|11748|11741|11748|11741|0
1728405450000|2024-10-08 16:37:30||11742||11741||11742||11741|0
1728405470000|2024-10-08 16:37:50|11749|11742|11749|11742|11749|11742|11749|11742|0
1728405520000|2024-10-08 16:38:40|11748|11741|11748|11741|11749|11742|11748|11741|0
1728405570000|2024-10-08 16:39:30|11749||11749||11749||11749||0
1728405580000|2024-10-08 16:39:40|11748|11742|11748|11741|11748|11742|11748|11741|0
1728405610000|2024-10-08 16:40:10||11742||11742||11742||11742|0
1728405660000|2024-10-08 16:41:00||11741||11741||11741||11741|0
1728405760000|2024-10-08 16:42:40|11747||11748||11748||11747||0
1728405850000|2024-10-08 16:44:10||11742||11742||11742||11742|0
1728405860000|2024-10-08 16:44:20|11749||11749||11749||11749||1
1728405870000|2024-10-08 16:44:30|11748|11740|11747|11740|11748|11740|11747|11740|3
1728405890000|2024-10-08 16:44:50|||||||||1
1728405920000|2024-10-08 16:45:20||11741||11741||11741||11741|0
1728405930000|2024-10-08 16:45:30|11746|11740|11746|11739|11746|11740|11746|11739|5
1728406030000|2024-10-08 16:47:10|11745|11738|11744|11738|11745|11738|11744|11738|3
1728406040000|2024-10-08 16:47:20|11745|11739|11745|11738|11745|11739|11745|11738|2
1728406060000|2024-10-08 16:47:40||11739||11739||11739||11739|0
1728406070000|2024-10-08 16:47:50||11738||11738||11738||11738|0
1728406100000|2024-10-08 16:48:20|11744|11737|11743|11737|11744|11737|11743|11737|0
1728406110000|2024-10-08 16:48:30|11744|11736|11743|11736|11744|11736|11743|11736|0
1728406120000|2024-10-08 16:48:40|11742|11735|11742|11735|11742|11735|11742|11735|0
1728406130000|2024-10-08 16:48:50|11743|11736|11744|11737|11744|11737|11743|11736|7
1728406140000|2024-10-08 16:49:00|11743|11736|11742|11735|11743|11736|11742|11735|1
1728406150000|2024-10-08 16:49:10||11736||11736||11736||11736|0
1728406160000|2024-10-08 16:49:20|11743|11735|11743|11736|11743|11736|11743|11735|1
1728406170000|2024-10-08 16:49:30|11742|11735|11742|11735|11742|11735|11742|11735|0
1728406230000|2024-10-08 16:50:30||11736||11736||11736||11736|0
1728406240000|2024-10-08 16:50:40|11743|11737|11743|11736|11743|11737|11743|11736|1
1728406250000|2024-10-08 16:50:50|11742|11735|11742|11735|11742|11735|11742|11735|0
1728406260000|2024-10-08 16:51:00|11743|11736|11743|11736|11743|11736|11743|11736|0
1728406310000|2024-10-08 16:51:50|11742|11735|11742|11735|11742|11735|11742|11735|0
1728406340000|2024-10-08 16:52:20|11743|11736|11743|11736|11743|11736|11743|11736|0
1728406350000|2024-10-08 16:52:30|11742|11735|11742|11735|11742|11735|11742|11735|2
1728406390000|2024-10-08 16:53:10|11741||11741||11741||11741||0
1728406400000|2024-10-08 16:53:20|11742||11742||11742||11742||1
1728406410000|2024-10-08 16:53:30|11743|11736|11743|11736|11743|11736|11743|11736|0
1728406430000|2024-10-08 16:53:50|11742|11735|11743|11736|11743|11736|11742|11735|0
1728406440000|2024-10-08 16:54:00||11737||11737||11737||11737|0
1728406470000|2024-10-08 16:54:30|11744||11744||11744||11744||0
1728406530000|2024-10-08 16:55:30|11743||11744||11744||11743||3
1728406560000|2024-10-08 16:56:00|11743||11743||11743||11743||0
1728406570000|2024-10-08 16:56:10|11744||11744||11744||11744||0
1728406600000|2024-10-08 16:56:40||11738||11738||11738||11738|0
1728406660000|2024-10-08 16:57:40||11737||11737||11737||11737|1
1728406690000|2024-10-08 16:58:10|11745|11738|11745|11738|11745|11738|11745|11738|0
1728406750000|2024-10-08 16:59:10|11744|11737|11744|11737|11744|11737|11744|11737|0
1728406770000|2024-10-08 16:59:30|11743|11736|11743|11736|11743|11736|11743|11736|3
1728406810000|2024-10-08 17:00:10|11742||11742||11742||11742||0
1728406830000|2024-10-08 17:00:30|11743||11743||11743||11743||1
1728406840000|2024-10-08 17:00:40|11744|11737|11744|11737|11744|11737|11744|11737|1
1728406860000|2024-10-08 17:01:00|11743|11736|11743|11736|11743|11736|11743|11736|0
1728406890000|2024-10-08 17:01:30|11742|11735|11742|11735|11742|11735|11742|11735|0
1728406970000|2024-10-08 17:02:50|11743|11736|11743|11736|11743|11736|11743|11736|0
1728406980000|2024-10-08 17:03:00|11744|11738|11745|11738|11745|11738|11744|11738|4
1728407000000|2024-10-08 17:03:20|11744|11737|11744|11737|11744|11737|11744|11737|0
1728407010000|2024-10-08 17:03:30|11743|11735|11743|11736|11743|11736|11743|11735|0
1728407090000|2024-10-08 17:04:50|11742|11735|11742|11735|11742|11735|11742|11735|0
1728407100000|2024-10-08 17:05:00|11743|11734|11742|11735|11743|11735|11741|11734|3
1728407120000|2024-10-08 17:05:20||11734||11735||11735||11734|0
1728407130000|2024-10-08 17:05:30|11743|11736|11743|11736|11743|11736|11743|11736|0
1728407150000|2024-10-08 17:05:50|11742|11735|11740|11733|11742|11735|11739|11732|4
1728407160000|2024-10-08 17:06:00|11741|11734|11740|11733|11741|11734|11740|11733|0
1728407170000|2024-10-08 17:06:10|11741|11734|11741|11734|11741|11734|11741|11734|0
1728407230000|2024-10-08 17:07:10|11742|11733|11741|11733|11742|11733|11741|11733|1
1728407240000|2024-10-08 17:07:20|11740|11734|11742|11735|11742|11735|11740|11734|3
1728407250000|2024-10-08 17:07:30|11743|11736|11743|11736|11743|11736|11743|11736|1
1728407270000|2024-10-08 17:07:50||11735||11736||11736||11735|0
1728407280000|2024-10-08 17:08:00|11742|11735|11742|11735|11742|11735|11742|11735|0
1728407290000|2024-10-08 17:08:10|11741|11734|11739|11732|11741|11734|11739|11732|1
1728407300000|2024-10-08 17:08:20|11738||11739||11739||11738||0
1728407310000|2024-10-08 17:08:30|11740|11733|11739|11732|11740|11733|11739|11732|0
1728407320000|2024-10-08 17:08:40|11740|11730|11738|11731|11740|11731|11737|11730|2
1728407330000|2024-10-08 17:08:50|11737|11730|11734|11727|11737|11730|11734|11727|4
1728407340000|2024-10-08 17:09:00|11735|11726|11732|11725|11735|11726|11732|11725|0
1728407350000|2024-10-08 17:09:10|11731|11724|11733|11725|11734|11726|11731|11724|6
1728407360000|2024-10-08 17:09:20|11734|11726|11734|11727|11734|11727|11733|11726|0
1728407380000|2024-10-08 17:09:40|11733|11725|11733|11725|11734|11725|11733|11725|1
1728407390000|2024-10-08 17:09:50|11734|11726|11734|11726|11734|11726|11734|11726|0
1728407400000|2024-10-08 17:10:00|11733|11725|11732|11725|11733|11725|11732|11723|0
1728407410000|2024-10-08 17:10:10|11733|11724|11733|11726|11733|11726|11732|11724|0
1728407420000|2024-10-08 17:10:20|11734|11725|11733|11726|11734|11726|11733|11725|0
1728407430000|2024-10-08 17:10:30|11734|11725|11734|11726|11734|11726|11733|11725|0
1728407440000|2024-10-08 17:10:40|11735|11727|11734|11726|11735|11727|11733|11726|0
1728407450000|2024-10-08 17:10:50|11733|11725|11732|11725|11733|11725|11732|11725|0
1728407460000|2024-10-08 17:11:00|11731|11723|11734|11726|11734|11727|11731|11723|2
1728407480000|2024-10-08 17:11:20|11733||11733||11733||11733||0
1728407490000|2024-10-08 17:11:30|11732||11733||11733||11732||0
1728407500000|2024-10-08 17:11:40|11732|11724|11734|11726|11734|11726|11732|11724|10
1728407510000|2024-10-08 17:11:50||11727||11726||11727||11726|0
1728407520000|2024-10-08 17:12:00|11735|11727|11735|11727|11735|11728|11735|11727|0
1728407530000|2024-10-08 17:12:10|11736|11728|11736|11728|11736|11728|11735|11727|0
1728407540000|2024-10-08 17:12:20|11735||11736||11736||11735||0
1728407550000|2024-10-08 17:12:30|11735|11729|11737|11729|11737|11729|11735|11729|0
1728407560000|2024-10-08 17:12:40|11738|11730|11739|11731|11739|11731|11738|11730|0
1728407570000|2024-10-08 17:12:50|11738|11732|11738|11730|11738|11732|11738|11730|0
1728407580000|2024-10-08 17:13:00||11731||11730||11731||11730|0
1728407590000|2024-10-08 17:13:10|11739|11731|11738|11731|11739|11731|11738|11731|1
1728407600000|2024-10-08 17:13:20|11739||11738||11739||11738||0
1728407610000|2024-10-08 17:13:30||11730||11730||11730||11730|0
1728407620000|2024-10-08 17:13:40|11737|11729|11736|11728|11737|11729|11736|11728|0
1728407630000|2024-10-08 17:13:50||11729||11728||11729||11728|0
1728407640000|2024-10-08 17:14:00||11729||11729||11729||11729|0
1728407670000|2024-10-08 17:14:30|11739|11730|11737|11729|11739|11731|11737|11729|2
1728407680000|2024-10-08 17:14:40|11738|11730|11739|11732|11740|11732|11738|11730|0
1728407690000|2024-10-08 17:14:50|11740||11740||11740||11740||0
1728407700000|2024-10-08 17:15:00|11739|11731|11739|11731|11739|11731|11739|11731|0
1728407730000|2024-10-08 17:15:30|11738|11730|11738|11730|11738|11730|11738|11730|0
1728407740000|2024-10-08 17:15:40|11737|11729|11738|11730|11738|11730|11737|11729|0
1728407750000|2024-10-08 17:15:50|11737||11737||11737||11737||0
1728407760000|2024-10-08 17:16:00|11738|11729|11738|11730|11738|11730|11738|11729|0
1728407780000|2024-10-08 17:16:20|11737|11729|11735|11728|11737|11729|11735|11728|0
1728407790000|2024-10-08 17:16:30|11734|11725|11736|11728|11736|11728|11734|11725|1
1728407800000|2024-10-08 17:16:40||11729||11729||11729||11729|0
1728407830000|2024-10-08 17:17:10||11728||11728||11728||11728|0
1728407850000|2024-10-08 17:17:30|11735|11727|11735|11727|11735|11727|11735|11727|1
1728407860000|2024-10-08 17:17:40|11734|11726|11734|11726|11734|11726|11734|11726|0
1728407880000|2024-10-08 17:18:00|11735|11727|11735|11727|11735|11727|11735|11727|0
1728407890000|2024-10-08 17:18:10|11736|11728|11736|11728|11736|11728|11736|11728|0
1728407900000|2024-10-08 17:18:20||11729||11729||11729||11729|0
1728407910000|2024-10-08 17:18:30||11728||11728||11728||11728|0
1728407920000|2024-10-08 17:18:40|11735||11736||11736||11735||0
1728407940000|2024-10-08 17:19:00||11729||11729||11729||11729|0
1728407950000|2024-10-08 17:19:10|11737||11737||11737||11737||0
1728407970000|2024-10-08 17:19:30|11736||11737||11737||11736||0
1728408000000|2024-10-08 17:20:00|11736||11736||11736||11736||0
1728408010000|2024-10-08 17:20:10|11737||11737||11737||11737||0
1728408050000|2024-10-08 17:20:50|11736||11736||11736||11736||0
1728408080000|2024-10-08 17:21:20|11737||11737||11737||11737||0
1728408100000|2024-10-08 17:21:40|11736||11736||11736||11736||0
1728408120000|2024-10-08 17:22:00||11728||11728||11728||11728|0
1728408130000|2024-10-08 17:22:10|11735|11727|11735|11727|11735|11727|11735|11727|0
1728408170000|2024-10-08 17:22:50|11736|11728|11736|11728|11736|11728|11736|11728|0
1728408190000|2024-10-08 17:23:10|11735|11727|11736|11728|11736|11728|11735|11727|0
1728408200000|2024-10-08 17:23:20|11737|11729|11737|11729|11737|11729|11737|11729|0
1728408210000|2024-10-08 17:23:30|11738|11730|11739|11731|11739|11731|11738|11730|0
1728408240000|2024-10-08 17:24:00|11740|11732|11740|11732|11740|11732|11740|11732|0
1728408300000|2024-10-08 17:25:00|11741|11733|11741|11733|11741|11733|11741|11733|0
1728408310000|2024-10-08 17:25:10|11740|11732|11740|11732|11740|11732|11740|11732|0
1728408330000|2024-10-08 17:25:30|11741|11733|11741|11733|11741|11733|11741|11733|0
1728408360000|2024-10-08 17:26:00|11743|11734|11742|11734|11743|11734|11742|11734|0
1728408400000|2024-10-08 17:26:40||11735||11735||11735||11735|0
1728408420000|2024-10-08 17:27:00|11743||11743||11743||11743||1
1728408440000|2024-10-08 17:27:20|11742||11742||11742||11742||0
1728408470000|2024-10-08 17:27:50|11741|11733|11741|11733|11741|11733|11741|11733|1
1728408480000|2024-10-08 17:28:00|11740||11740||11740||11740||0
1728408510000|2024-10-08 17:28:30|11739|11734|11739|11731|11739|11734|11739|11728|2
1728408550000|2024-10-08 17:29:10|11741|11732|11741|11733|11741|11733|11741|11732|1
1728408600000|2024-10-08 17:30:00|11740||11740||11740||11740||1
1728408620000|2024-10-08 17:30:20|11741|11734|11741|11734|11741|11734|11741|11734|1
1728408640000|2024-10-08 17:30:40|11740||11740||11740||11740||1
1728408650000|2024-10-08 17:30:50|11741||11741||11741||11741||1
1728408660000|2024-10-08 17:31:00|11742|11735|11743|11735|11743|11735|11742|11735|0
1728408670000|2024-10-08 17:31:10|11742|11734|11742|11734|11742|11734|11742|11734|0
1728408720000|2024-10-08 17:32:00|11741||11741||11741||11741||0
1728408730000|2024-10-08 17:32:10|11742|11735|11742|11735|11742|11735|11742|11735|0
1728408760000|2024-10-08 17:32:40|11741|11734|11741|11734|11741|11734|11741|11734|0
1728408790000|2024-10-08 17:33:10|11742||11742||11742||11742||0
1728408820000|2024-10-08 17:33:40|11743|11735|11743|11735|11743|11735|11743|11735|0
1728408840000|2024-10-08 17:34:00|11742|11734|11742|11734|11742|11734|11742|11734|0
1728408890000|2024-10-08 17:34:50|11743|11735|11743|11735|11743|11735|11743|11735|0
1728408900000|2024-10-08 17:35:00|11744|11736|11744|11736|11744|11736|11744|11736|0
1728408950000|2024-10-08 17:35:50|11745|11737|11744|11736|11745|11737|11744|11736|0
1728408960000|2024-10-08 17:36:00|11743|11735|11743|11735|11743|11735|11743|11735|0
1728408970000|2024-10-08 17:36:10|11742||11742||11742||11742||0
1728409000000|2024-10-08 17:36:40||11734||11734||11734||11734|0
1728409040000|2024-10-08 17:37:20|11743|11735|11743|11735|11743|11735|11743|11735|0
1728409150000|2024-10-08 17:39:10|11742|11734|11742|11734|11742|11734|11742|11734|0
1728409390000|2024-10-08 17:43:10|11743|11735|11743|11735|11743|11735|11743|11735|0
1728409420000|2024-10-08 17:43:40|11744|11736|11744|11736|11744|11736|11744|11736|0
1728409450000|2024-10-08 17:44:10|11745|11737|11745|11737|11745|11737|11745|11737|0
1728409570000|2024-10-08 17:46:10|11744||11745||11745||11744||0
1728409610000|2024-10-08 17:46:50|11744|11736|11744|11736|11744|11736|11744|11736|0
1728409700000|2024-10-08 17:48:20|11743|11733|11742|11734|11743|11734|11742|11733|1
1728409710000|2024-10-08 17:48:30||11735||11734||11735||11734|1
1728409950000|2024-10-08 17:52:30||11735||11735||11735||11735|0
1728409960000|2024-10-08 17:52:40|11743|11737|11743|11736|11743|11737|11743|11736|2
1728409980000|2024-10-08 17:53:00|11744||11744||11744||11744||0
1728410000000|2024-10-08 17:53:20||11737||11737||11737||11737|0
1728410010000|2024-10-08 17:53:30|11745||11745||11745||11745||0
1728410020000|2024-10-08 17:53:40|11746|11738|11746|11738|11746|11738|11746|11738|0
1728410080000|2024-10-08 17:54:40||11737||11737||11737||11737|0
1728410090000|2024-10-08 17:54:50|11745|11736|11745|11736|11745|11736|11745|11736|0
1728410100000|2024-10-08 17:55:00|11744|11734|11744|11735|11744|11735|11744|11734|6
1728410120000|2024-10-08 17:55:20|11743||11743||11743||11743||1
1728410130000|2024-10-08 17:55:30|11742||11743||11744||11742||1
1728410140000|2024-10-08 17:55:40|11742||11742||11742||11742||0
1728410150000|2024-10-08 17:55:50|11743|11734|11742|11734|11743|11734|11742|11734|1
1728410160000|2024-10-08 17:56:00|11741|11733|11739|11731|11741|11733|11739|11731|2
1728410170000|2024-10-08 17:56:10||11732||11732||11732||11732|0
1728410180000|2024-10-08 17:56:20|11740||11740||11741||11740||1
1728410220000|2024-10-08 17:57:00|11739|11731|11739|11731|11739|11731|11739|11731|0
1728410240000|2024-10-08 17:57:20|11740|11732|11738|11732|11740|11732|11738|11731|3
1728410250000|2024-10-08 17:57:30|11740||11739||11740||11739||2
1728410270000|2024-10-08 17:57:50|11738||11738||11738||11738||0
1728410300000|2024-10-08 17:58:20|11739||11738||11739||11738||1
1728410310000|2024-10-08 17:58:30|11739|11731|11738|11732|11739|11732|11738|11731|1
1728410320000|2024-10-08 17:58:40|11739|11733|11738|11732|11739|11733|11738|11732|4
1728410340000|2024-10-08 17:59:00|11737|11731|11738|11731|11738|11731|11737|11731|1
1728410370000|2024-10-08 17:59:30|11739|11732|11738|11731|11739|11732|11738|11731|1
1728410380000|2024-10-08 17:59:40|11737|11733|11741|11733|11745|11733|11737|11731|1
1728410390000|2024-10-08 17:59:50|11745.5|11733.5|11741|11729|11745.5|11736.5|11741|11729|0
1728410400000|2024-10-08 18:00:00|11741.1|11729.1|11741.1|11729.1|11743.2|11731.2|11741.1|11729.1|0
1728410440000|2024-10-08 18:00:40|11741|11729|11741|11729|11741|11729|11741|11729|0
1728410450000|2024-10-08 18:00:50|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1728410490000|2024-10-08 18:01:30|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728410530000|2024-10-08 18:02:10|11743.1|11731.1|11743.2|11731.2|11743.2|11731.2|11743.1|11731.1|0
1728410540000|2024-10-08 18:02:20|11743.1|11731.1|11743.2|11731.2|11743.2|11731.2|11743.1|11731.1|0
1728410570000|2024-10-08 18:02:50|11743.1|11731.1|11743.1|11731.1|11743.2|11731.2|11743.1|11731.1|0
1728410590000|2024-10-08 18:03:10|11743.2|11731.2|11743.1|11731.1|11743.2|11731.2|11743.1|11731.1|0
1728410610000|2024-10-08 18:03:30|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728410620000|2024-10-08 18:03:40|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1728410650000|2024-10-08 18:04:10|11741.1|11729.1|11741|11729|11741.1|11729.1|11741|11729|0
1728410660000|2024-10-08 18:04:20|11741.1|11729.1|11743.1|11731.1|11743.1|11731.1|11741.1|11729.1|0
1728410690000|2024-10-08 18:04:50|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728410700000|2024-10-08 18:05:00|11745.2|11733.2|11743.2|11731.2|11745.3|11733.3|11743.2|11731.2|0
1728410710000|2024-10-08 18:05:10|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11743.2|11731.2|0
1728410720000|2024-10-08 18:05:20|11744.2|11732.2|11743.2|11731.2|11744.2|11732.2|11743.2|11731.2|0
1728410740000|2024-10-08 18:05:40|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1728410760000|2024-10-08 18:06:00|11745.2|11733.2|11745.3|11733.3|11745.3|11733.3|11745.2|11733.2|0
1728410770000|2024-10-08 18:06:10|11745.2|11733.2|11745.3|11733.3|11745.3|11733.3|11745.2|11733.2|0
1728410780000|2024-10-08 18:06:20|11745.2|11733.2|11743.2|11731.2|11745.2|11733.2|11743.2|11731.2|0
1728410790000|2024-10-08 18:06:30|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1728410800000|2024-10-08 18:06:40|11745.2|11733.2|11745.3|11733.3|11745.3|11733.3|11745.2|11733.2|0
1728410820000|2024-10-08 18:07:00|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|0
1728410830000|2024-10-08 18:07:10|11743.2|11731.2|11745.2|11733.2|11745.2|11733.2|11743.2|11731.2|0
1728410840000|2024-10-08 18:07:20|11743.2|11731.2|11745.2|11733.2|11745.2|11733.2|11743.2|11731.2|0
1728410860000|2024-10-08 18:07:40|11744.2|11732.2|11745.2|11733.2|11745.2|11733.2|11743.2|11731.2|0
1728410870000|2024-10-08 18:07:50|11743.2|11731.2|11744.2|11732.2|11745.2|11733.2|11743.2|11731.2|0
1728410880000|2024-10-08 18:08:00|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|11743.1|11731.1|0
1728410940000|2024-10-08 18:09:00|11743.1|11731.1|11743.1|11731.1|11743.2|11731.2|11743.1|11731.1|0
1728410950000|2024-10-08 18:09:10|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.1|11731.1|0
1728410960000|2024-10-08 18:09:20|11743.1|11731.1|11743.1|11731.1|11743.2|11731.2|11743.1|11731.1|0
1728411020000|2024-10-08 18:10:20|11743.2|11731.2|11743.1|11731.1|11743.2|11731.2|11743.1|11731.1|0
1728411030000|2024-10-08 18:10:30|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728411060000|2024-10-08 18:11:00|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1728411070000|2024-10-08 18:11:10|11744.2|11732.2|11743.2|11731.2|11745.3|11733.3|11743.2|11731.2|0
1728411080000|2024-10-08 18:11:20|11744.2|11732.2|11745.3|11733.3|11745.3|11733.3|11744.2|11732.2|0
1728411090000|2024-10-08 18:11:30|11743.2|11731.2|11745.3|11733.3|11745.3|11733.3|11743.2|11731.2|0
1728411200000|2024-10-08 18:13:20|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728411230000|2024-10-08 18:13:50|11743.1|11731.1|11743.2|11731.2|11743.2|11731.2|11743.1|11731.1|0
1728411240000|2024-10-08 18:14:00|11743.1|11731.1|11743.2|11731.2|11743.2|11731.2|11743.1|11731.1|0
1728411320000|2024-10-08 18:15:20|11745.3|11733.3|11743.2|11731.2|11745.3|11733.3|11743.2|11731.2|0
1728411330000|2024-10-08 18:15:30|11743.3|11731.3|11743.2|11731.2|11743.3|11731.3|11743.2|11731.2|0
1728411370000|2024-10-08 18:16:10|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1728411380000|2024-10-08 18:16:20|11742.2|11730.2|11743.2|11731.2|11743.2|11731.2|11741.1|11729.1|0
1728411430000|2024-10-08 18:17:10|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1728411480000|2024-10-08 18:18:00|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1728411500000|2024-10-08 18:18:20|11743.2|11731.2|11741.2|11729.2|11743.2|11731.2|11741.2|11729.2|0
1728411520000|2024-10-08 18:18:40|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728411540000|2024-10-08 18:19:00|11741.2|11729.2|11742.2|11730.2|11742.2|11730.2|11741.2|11729.2|0
1728411550000|2024-10-08 18:19:10|11741.2|11729.2|11743.2|11731.2|11743.2|11731.2|11741.2|11729.2|0
1728411610000|2024-10-08 18:20:10|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1728411620000|2024-10-08 18:20:20|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1728411630000|2024-10-08 18:20:30|11741.1|11729.1|11741.2|11729.2|11741.2|11729.2|11741.1|11729.1|0
1728411680000|2024-10-08 18:21:20|11742.2|11730.2|11741.2|11729.2|11742.2|11730.2|11741.2|11729.2|0
1728411690000|2024-10-08 18:21:30|11742.2|11730.2|11741.2|11729.2|11742.2|11730.2|11741.2|11729.2|0
1728411700000|2024-10-08 18:21:40|11741.1|11729.1|11741.2|11729.2|11741.2|11729.2|11741.1|11729.1|0
1728411710000|2024-10-08 18:21:50|11741.1|11729.1|11741.1|11729.1|11741.2|11729.2|11741.1|11729.1|0
1728411720000|2024-10-08 18:22:00|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1728411740000|2024-10-08 18:22:20|11741.1|11729.1|11741.2|11729.2|11741.2|11729.2|11741.1|11729.1|0
1728411750000|2024-10-08 18:22:30|11741.1|11729.1|11739|11727|11741.1|11729.1|11739|11727|0
1728411840000|2024-10-08 18:24:00|11739.1|11727.1|11739|11727|11739.1|11727.1|11739|11727|0
1728411860000|2024-10-08 18:24:20|11738.9|11726.9|11738.9|11726.9|11738.9|11726.9|11738.9|11726.9|0
1728411910000|2024-10-08 18:25:10|11739|11727|11738.9|11726.9|11739|11727|11738.9|11726.9|0
1728412030000|2024-10-08 18:27:10|11737.9|11725.9|11736.9|11724.9|11737.9|11725.9|11736.9|11724.9|0
1728412040000|2024-10-08 18:27:20|11738.9|11726.9|11736.8|11724.8|11738.9|11726.9|11736.8|11724.8|0
1728412050000|2024-10-08 18:27:30|11736.9|11724.9|11736.9|11724.9|11736.9|11724.9|11736.9|11724.9|0
1728412070000|2024-10-08 18:27:50|11739|11727|11738.9|11726.9|11739|11727|11738.9|11726.9|0
1728412110000|2024-10-08 18:28:30|11736.9|11724.9|11736.9|11724.9|11736.9|11724.9|11736.9|11724.9|0
1728412190000|2024-10-08 18:29:50|11738.9|11726.9|11738.9|11726.9|11739|11727|11738.9|11726.9|0
1728412260000|2024-10-08 18:31:00|11736.9|11724.9|11736.9|11724.9|11736.9|11724.9|11736.9|11724.9|0
1728412270000|2024-10-08 18:31:10|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|0
1728412280000|2024-10-08 18:31:20|11736.9|11724.9|11736.8|11724.8|11736.9|11724.9|11736.8|11724.8|0
1728412310000|2024-10-08 18:31:50|11736.6|11724.6|11736.6|11724.6|11736.6|11724.6|11736.6|11724.6|0
1728412380000|2024-10-08 18:33:00|11738.7|11726.7|11738.7|11726.7|11738.7|11726.7|11738.7|11726.7|0
1728412460000|2024-10-08 18:34:20|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|0
1728412500000|2024-10-08 18:35:00|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1728412510000|2024-10-08 18:35:10|11740.8|11728.8|11740.8|11728.8|11740.9|11728.9|11740.8|11728.8|0
1728412520000|2024-10-08 18:35:20|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1728412550000|2024-10-08 18:35:50|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1728412640000|2024-10-08 18:37:20|11741.2|11729.2|11743.3|11731.3|11743.3|11731.3|11741.2|11729.2|0
1728412650000|2024-10-08 18:37:30|11743.4|11731.4|11745.6|11733.6|11745.6|11733.6|11743.4|11731.4|0
1728412660000|2024-10-08 18:37:40|11745.5|11733.5|11743.3|11731.3|11745.6|11733.6|11743.3|11731.3|0
1728412670000|2024-10-08 18:37:50|11743.4|11731.4|11745.4|11733.4|11745.4|11733.4|11743.3|11731.3|0
1728412680000|2024-10-08 18:38:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1728412690000|2024-10-08 18:38:10|11743.4|11731.4|11745.4|11733.4|11745.4|11733.4|11743.4|11731.4|0
1728412740000|2024-10-08 18:39:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1728412760000|2024-10-08 18:39:20|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1728412780000|2024-10-08 18:39:40|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1728412790000|2024-10-08 18:39:50|11745.4|11733.4|11745.5|11733.5|11745.5|11733.5|11745.4|11733.4|0
1728412800000|2024-10-08 18:40:00|11745.4|11733.4|11745.4|11733.4|11745.5|11733.5|11745.4|11733.4|0
1728412830000|2024-10-08 18:40:30|11745.5|11733.5|11745.4|11733.4|11745.5|11733.5|11745.4|11733.4|0
1728412860000|2024-10-08 18:41:00|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1728412870000|2024-10-08 18:41:10|11745.4|11733.4|11745.4|11733.4|11745.5|11733.5|11745.4|11733.4|0
1728412920000|2024-10-08 18:42:00|11743.3|11731.3|11743.3|11731.3|11743.4|11731.4|11743.3|11731.3|0
1728412940000|2024-10-08 18:42:20|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1728412950000|2024-10-08 18:42:30|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1728412960000|2024-10-08 18:42:40|11743.2|11731.2|11743.3|11731.3|11743.3|11731.3|11743.2|11731.2|0
1728412990000|2024-10-08 18:43:10|11743.2|11731.2|11743.3|11731.3|11743.3|11731.3|11743.2|11731.2|0
1728413000000|2024-10-08 18:43:20|11743.2|11731.2|11743.3|11731.3|11743.3|11731.3|11743.2|11731.2|0
1728413050000|2024-10-08 18:44:10|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728413060000|2024-10-08 18:44:20|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1728413120000|2024-10-08 18:45:20|11743.2|11731.2|11743.3|11731.3|11743.3|11731.3|11743.2|11731.2|0
1728413150000|2024-10-08 18:45:50|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728413160000|2024-10-08 18:46:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.2|11731.2|0
1728413170000|2024-10-08 18:46:10|11745.4|11733.4|11743.3|11731.3|11745.4|11733.4|11743.3|11731.3|0
1728413220000|2024-10-08 18:47:00|11745.4|11733.4|11743.3|11731.3|11745.4|11733.4|11743.3|11731.3|0
1728413230000|2024-10-08 18:47:10|11744.3|11732.3|11743.3|11731.3|11744.3|11732.3|11743.3|11731.3|0
1728413400000|2024-10-08 18:50:00|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.3|11731.3|0
1728413450000|2024-10-08 18:50:50|11743.3|11731.3|11743.4|11731.4|11743.4|11731.4|11743.3|11731.3|0
1728413520000|2024-10-08 18:52:00|11743.5|11731.5|11745.5|11733.5|11745.5|11733.5|11743.5|11731.5|0
1728413540000|2024-10-08 18:52:20|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1728413550000|2024-10-08 18:52:30|11743.5|11731.5|11745.5|11733.5|11745.5|11733.5|11743.5|11731.5|0
1728413580000|2024-10-08 18:53:00|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.5|11733.5|0
1728413600000|2024-10-08 18:53:20|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1728413660000|2024-10-08 18:54:20|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1728413710000|2024-10-08 18:55:10|11743.5|11731.5|11745.5|11733.5|11745.5|11733.5|11743.5|11731.5|0
1728413720000|2024-10-08 18:55:20|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1728413730000|2024-10-08 18:55:30|11745.5|11733.5|11743.4|11731.4|11745.5|11733.5|11743.4|11731.4|0
1728413740000|2024-10-08 18:55:40|11744.5|11732.5|11745.5|11733.5|11745.5|11733.5|11744.5|11732.5|0
1728413790000|2024-10-08 18:56:30|11745.6|11733.6|11745.5|11733.5|11745.6|11733.6|11745.5|11733.5|0
1728413800000|2024-10-08 18:56:40|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1728413830000|2024-10-08 18:57:10|11747.7|11735.7|11745.6|11733.6|11747.7|11735.7|11745.6|11733.6|0
1728413840000|2024-10-08 18:57:20|11746.6|11734.6|11746.6|11734.6|11747.7|11735.7|11745.6|11733.6|0
1728413850000|2024-10-08 18:57:30|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1728413860000|2024-10-08 18:57:40|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1728413880000|2024-10-08 18:58:00|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1728413910000|2024-10-08 18:58:30|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.5|11733.5|0
1728413980000|2024-10-08 18:59:40|11745.5|11733.5|11745.6|11733.6|11745.6|11733.6|11745.5|11733.5|0
1728413990000|2024-10-08 18:59:50|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1728414100000|2024-10-08 19:01:40|11745.4|11733.4|11743.4|11731.4|11745.4|11733.4|11743.4|11731.4|0
1728414110000|2024-10-08 19:01:50|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11743.4|11731.4|0
1728414120000|2024-10-08 19:02:00|11743.4|11731.4|11745.5|11733.5|11745.5|11733.5|11743.4|11731.4|0
1728414130000|2024-10-08 19:02:10|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1728414140000|2024-10-08 19:02:20|11744.5|11732.5|11743.4|11731.4|11745.5|11733.5|11743.4|11731.4|0
1728414160000|2024-10-08 19:02:40|11743.3|11731.3|11743.4|11731.4|11743.4|11731.4|11743.3|11731.3|0
1728414170000|2024-10-08 19:02:50|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1728414180000|2024-10-08 19:03:00|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1728414190000|2024-10-08 19:03:10|11743.3|11731.3|11741.2|11729.2|11743.3|11731.3|11741.2|11729.2|0
1728414200000|2024-10-08 19:03:20|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728414240000|2024-10-08 19:04:00|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1728414260000|2024-10-08 19:04:20|11741.3|11729.3|11743.4|11731.4|11743.4|11731.4|11741.3|11729.3|0
1728414280000|2024-10-08 19:04:40|11741.3|11729.3|11743.4|11731.4|11743.4|11731.4|11741.3|11729.3|0
1728414370000|2024-10-08 19:06:10|11741.3|11729.3|11742.4|11730.4|11742.4|11730.4|11741.3|11729.3|0
1728414380000|2024-10-08 19:06:20|11741.3|11729.3|11743.4|11731.4|11743.4|11731.4|11741.3|11729.3|0
1728414420000|2024-10-08 19:07:00|11741.3|11729.3|11743.4|11731.4|11743.4|11731.4|11741.3|11729.3|0
1728414430000|2024-10-08 19:07:10|11741.3|11729.3|11741.3|11729.3|11742.4|11730.4|11741.3|11729.3|0
1728414450000|2024-10-08 19:07:30|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|0
1728414470000|2024-10-08 19:07:50|11741.3|11729.3|11741.4|11729.4|11741.4|11729.4|11741.3|11729.3|0
1728414480000|2024-10-08 19:08:00|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728414490000|2024-10-08 19:08:10|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|0
1728414710000|2024-10-08 19:11:50|11742.5|11730.5|11743.5|11731.5|11743.5|11731.5|11742.5|11730.5|0
1728414720000|2024-10-08 19:12:00|11741.4|11729.4|11743.5|11731.5|11743.5|11731.5|11741.4|11729.4|0
1728414790000|2024-10-08 19:13:10|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|0
1728414820000|2024-10-08 19:13:40|11741.5|11729.5|11743.5|11731.5|11743.5|11731.5|11741.4|11729.4|0
1728414830000|2024-10-08 19:13:50|11741.5|11729.5|11741.4|11729.4|11741.5|11729.5|11741.4|11729.4|0
1728414840000|2024-10-08 19:14:00|11742.5|11730.5|11741.4|11729.4|11742.5|11730.5|11741.4|11729.4|0
1728414850000|2024-10-08 19:14:10|11742.5|11730.5|11741.5|11729.5|11742.5|11730.5|11741.4|11729.4|0
1728414860000|2024-10-08 19:14:20|11741.4|11729.4|11741.4|11729.4|11741.5|11729.5|11741.4|11729.4|0
1728414870000|2024-10-08 19:14:30|11741.5|11729.5|11741.5|11729.5|11741.5|11729.5|11741.5|11729.5|0
1728414880000|2024-10-08 19:14:40|11741.4|11729.4|11741.5|11729.5|11741.5|11729.5|11741.4|11729.4|0
1728414890000|2024-10-08 19:14:50|11741.4|11729.4|11741.5|11729.5|11741.5|11729.5|11741.4|11729.4|0
1728414900000|2024-10-08 19:15:00|11741.4|11729.4|11741.5|11729.5|11741.5|11729.5|11741.4|11729.4|0
1728414910000|2024-10-08 19:15:10|11741.4|11729.4|11741.5|11729.5|11741.5|11729.5|11741.4|11729.4|0
1728414920000|2024-10-08 19:15:20|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1728414960000|2024-10-08 19:16:00|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|0
1728415000000|2024-10-08 19:16:40|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1728415010000|2024-10-08 19:16:50|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|0
1728415020000|2024-10-08 19:17:00|11745.6|11733.6|11745.7|11733.7|11745.7|11733.7|11743.6|11731.6|0
1728415030000|2024-10-08 19:17:10|11745.6|11733.6|11745.7|11733.7|11745.7|11733.7|11745.6|11733.6|0
1728415060000|2024-10-08 19:17:40|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1728415090000|2024-10-08 19:18:10|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|0
1728415100000|2024-10-08 19:18:20|11747.7|11735.7|11747.8|11735.8|11747.8|11735.8|11747.7|11735.7|0
1728415130000|2024-10-08 19:18:50|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1728415140000|2024-10-08 19:19:00|11747.8|11735.8|11749.9|11737.9|11749.9|11737.9|11747.8|11735.8|0
1728415200000|2024-10-08 19:20:00|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|0
1728415220000|2024-10-08 19:20:20|11749.9|11737.9|11749.9|11737.9|11749.9|11737.9|11749.9|11737.9|0
1728415260000|2024-10-08 19:21:00|11749.8|11737.8|11749.9|11737.9|11749.9|11737.9|11749.8|11737.8|0
1728415280000|2024-10-08 19:21:20|11749.8|11737.8|11749.9|11737.9|11749.9|11737.9|11749.8|11737.8|0
1728415320000|2024-10-08 19:22:00|11749.8|11737.8|11749.8|11737.8|11749.9|11737.9|11749.8|11737.8|0
1728415330000|2024-10-08 19:22:10|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|0
1728415340000|2024-10-08 19:22:20|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1728415350000|2024-10-08 19:22:30|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|0
1728415450000|2024-10-08 19:24:10|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|0
1728415480000|2024-10-08 19:24:40|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|0
1728415490000|2024-10-08 19:24:50|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|0
1728415520000|2024-10-08 19:25:20|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|0
1728415590000|2024-10-08 19:26:30|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1728415600000|2024-10-08 19:26:40|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|0
1728415610000|2024-10-08 19:26:50|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11745.8|11733.8|0
1728415620000|2024-10-08 19:27:00|11747.8|11735.8|11747.9|11735.9|11747.9|11735.9|11746.8|11734.8|0
1728415780000|2024-10-08 19:29:40|11747.8|11735.8|11747.8|11735.8|11747.9|11735.9|11747.8|11735.8|0
1728415790000|2024-10-08 19:29:50|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.8|11735.8|0
1728415800000|2024-10-08 19:30:00|11747.8|11735.8|11745.7|11733.7|11747.8|11735.8|11745.7|11733.7|0
1728415820000|2024-10-08 19:30:20|11745.8|11733.8|11747.8|11735.8|11747.8|11735.8|11745.8|11733.8|0
1728415830000|2024-10-08 19:30:30|11746.8|11734.8|11747.9|11735.9|11747.9|11735.9|11745.8|11733.8|0
1728415860000|2024-10-08 19:31:00|11748|11736|11750|11738|11750|11738|11747.9|11735.9|0
1728415870000|2024-10-08 19:31:10|11749|11737|11750|11738|11750|11738|11749|11737|0
1728415880000|2024-10-08 19:31:20|11747.9|11735.9|11749|11737|11749|11737|11747.9|11735.9|0
1728415890000|2024-10-08 19:31:30|11747.9|11735.9|11748|11736|11749|11737|11747.9|11735.9|0
1728415900000|2024-10-08 19:31:40|11750|11738|11750|11738|11750|11738|11750|11738|0
1728415910000|2024-10-08 19:31:50|11749|11737|11750|11738|11750|11738|11747.9|11735.9|0
1728415920000|2024-10-08 19:32:00|11750.1|11738.1|11750|11738|11750.1|11738.1|11750|11738|0
1728415940000|2024-10-08 19:32:20|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1728415950000|2024-10-08 19:32:30|11748|11736|11750|11738|11750|11738|11748|11736|0
1728416030000|2024-10-08 19:33:50|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|0
1728416040000|2024-10-08 19:34:00|11750|11738|11750|11738|11750.1|11738.1|11750|11738|0
1728416060000|2024-10-08 19:34:20|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|0
1728416070000|2024-10-08 19:34:30|11752.2|11740.2|11752.3|11740.3|11752.3|11740.3|11752.2|11740.2|0
1728416080000|2024-10-08 19:34:40|11752.2|11740.2|11752.3|11740.3|11754.4|11742.4|11752.2|11740.2|0
1728416090000|2024-10-08 19:34:50|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1728416140000|2024-10-08 19:35:40|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.2|11740.2|0
1728416150000|2024-10-08 19:35:50|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1728416170000|2024-10-08 19:36:10|11752.2|11740.2|11754.3|11742.3|11754.3|11742.3|11752.2|11740.2|0
1728416180000|2024-10-08 19:36:20|11752.2|11740.2|11752.3|11740.3|11754.3|11742.3|11752.2|11740.2|0
1728416190000|2024-10-08 19:36:30|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1728416210000|2024-10-08 19:36:50|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728416220000|2024-10-08 19:37:00|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1728416240000|2024-10-08 19:37:20|11754.3|11742.3|11752.3|11740.3|11754.3|11742.3|11752.3|11740.3|0
1728416310000|2024-10-08 19:38:30|11752.4|11740.4|11754.4|11742.4|11754.4|11742.4|11752.4|11740.4|0
1728416370000|2024-10-08 19:39:30|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1728416380000|2024-10-08 19:39:40|11754.4|11742.4|11754.4|11742.4|11754.5|11742.5|11754.4|11742.4|0
1728416390000|2024-10-08 19:39:50|11754.5|11742.5|11754.4|11742.4|11754.5|11742.5|11754.4|11742.4|0
1728416400000|2024-10-08 19:40:00|11754.5|11742.5|11754.4|11742.4|11754.5|11742.5|11754.4|11742.4|0
1728416420000|2024-10-08 19:40:20|11753.4|11741.4|11754.4|11742.4|11754.4|11742.4|11753.4|11741.4|0
1728416470000|2024-10-08 19:41:10|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728416490000|2024-10-08 19:41:30|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1728416500000|2024-10-08 19:41:40|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728416510000|2024-10-08 19:41:50|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1728416520000|2024-10-08 19:42:00|11752.3|11740.3|11753.3|11741.3|11753.3|11741.3|11752.3|11740.3|0
1728416530000|2024-10-08 19:42:10|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1728416590000|2024-10-08 19:43:10|11754.5|11742.5|11754.4|11742.4|11754.5|11742.5|11754.4|11742.4|0
1728416610000|2024-10-08 19:43:30|11752.3|11740.3|11752.3|11740.3|11754.4|11742.4|11752.3|11740.3|0
1728416620000|2024-10-08 19:43:40|11752.4|11740.4|11754.4|11742.4|11754.4|11742.4|11752.3|11740.3|0
1728416630000|2024-10-08 19:43:50|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728416640000|2024-10-08 19:44:00|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.3|11740.3|0
1728416650000|2024-10-08 19:44:10|11754.4|11742.4|11752.4|11740.4|11754.4|11742.4|11752.4|11740.4|0
1728416660000|2024-10-08 19:44:20|11752.3|11740.3|11752.4|11740.4|11752.4|11740.4|11752.3|11740.3|0
1728416670000|2024-10-08 19:44:30|11752.3|11740.3|11752.3|11740.3|11752.4|11740.4|11752.3|11740.3|0
1728416680000|2024-10-08 19:44:40|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1728416690000|2024-10-08 19:44:50|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728416700000|2024-10-08 19:45:00|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1728416710000|2024-10-08 19:45:10|11752.3|11740.3|11752.3|11740.3|11752.4|11740.4|11752.3|11740.3|0
1728416770000|2024-10-08 19:46:10|11750.2|11738.2|11750.2|11738.2|11750.2|11738.2|11750.2|11738.2|0
1728416790000|2024-10-08 19:46:30|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728416910000|2024-10-08 19:48:30|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1728416930000|2024-10-08 19:48:50|11752.3|11740.3|11752.4|11740.4|11752.4|11740.4|11752.3|11740.3|0
1728416940000|2024-10-08 19:49:00|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1728417000000|2024-10-08 19:50:00|11754.3|11742.3|11754.4|11742.4|11754.4|11742.4|11754.3|11742.3|0
1728417020000|2024-10-08 19:50:20|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1728417090000|2024-10-08 19:51:30|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1728417120000|2024-10-08 19:52:00|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1728417160000|2024-10-08 19:52:40|11754.3|11742.3|11754.2|11742.2|11754.3|11742.3|11754.2|11742.2|0
1728417170000|2024-10-08 19:52:50|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1728417180000|2024-10-08 19:53:00|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1728417190000|2024-10-08 19:53:10|11756.5|11744.5|11756.4|11744.4|11756.5|11744.5|11756.4|11744.4|0
1728417200000|2024-10-08 19:53:20|11756.5|11744.5|11756.4|11744.4|11756.5|11744.5|11756.4|11744.4|0
1728417210000|2024-10-08 19:53:30|11756.5|11744.5|11756.4|11744.4|11756.5|11744.5|11756.4|11744.4|0
1728417220000|2024-10-08 19:53:40|11756.3|11744.3|11756.4|11744.4|11756.4|11744.4|11756.3|11744.3|0
1728417230000|2024-10-08 19:53:50|11756.3|11744.3|11756.2|11744.2|11756.3|11744.3|11756.2|11744.2|0
1728417240000|2024-10-08 19:54:00|11756.3|11744.3|11758.3|11746.3|11758.3|11746.3|11756.3|11744.3|0
1728417260000|2024-10-08 19:54:20|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1728417300000|2024-10-08 19:55:00|11756.1|11744.1|11756.2|11744.2|11756.2|11744.2|11754|11742|0
1728417320000|2024-10-08 19:55:20|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1728417330000|2024-10-08 19:55:30|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1728417340000|2024-10-08 19:55:40|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1728417360000|2024-10-08 19:56:00|11756.2|11744.2|11756.1|11744.1|11756.2|11744.2|11756.1|11744.1|0
1728417370000|2024-10-08 19:56:10|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1728417380000|2024-10-08 19:56:20|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1728417390000|2024-10-08 19:56:30|11756.2|11744.2|11756.1|11744.1|11756.2|11744.2|11756.1|11744.1|0
1728417400000|2024-10-08 19:56:40|11756.2|11744.2|11754.1|11742.1|11756.2|11744.2|11754.1|11742.1|0
1728417410000|2024-10-08 19:56:50|11756.1|11744.1|11756.2|11744.2|11756.2|11744.2|11754.1|11742.1|0
1728417420000|2024-10-08 19:57:00|11756.1|11744.1|11756.2|11744.2|11756.2|11744.2|11756.1|11744.1|0
1728417440000|2024-10-08 19:57:20|11756.1|11744.1|11756.1|11744.1|11756.2|11744.2|11756.1|11744.1|0
1728417450000|2024-10-08 19:57:30|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1728417480000|2024-10-08 19:58:00|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1728417500000|2024-10-08 19:58:20|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.1|11744.1|0
1728417510000|2024-10-08 19:58:30|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1728417520000|2024-10-08 19:58:40|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|0
1728417530000|2024-10-08 19:58:50|11752|11740|11752|11740|11752|11740|11752|11740|0
1728417540000|2024-10-08 19:59:00|11751.9|11739.9|11752|11740|11752|11740|11751.9|11739.9|0
1728417550000|2024-10-08 19:59:10|11751.9|11739.9|11752|11740|11752|11740|11751.9|11739.9|0
1728417560000|2024-10-08 19:59:20|11751.9|11739.9|11752|11740|11752|11740|11751.9|11739.9|0
1728417570000|2024-10-08 19:59:30|11749.9|11737.9|11749.9|11737.9|11749.9|11737.9|11749.9|11737.9|0
1728417580000|2024-10-08 19:59:40|11747.8|11735.8|11747.7|11735.7|11749.9|11737.9|11747.7|11735.7|0
1728417590000|2024-10-08 19:59:50|11747.6|11735.6|11747.8|11735.8|11747.8|11735.8|11745.6|11733.6|0
1728417600000|2024-10-08 20:00:00|11747.7|11735.7|11743.9|11731.9|11747.9|11735.9|11743.5|11731.5|0
1728417610000|2024-10-08 20:00:10|11743.5|11731.5|11742.6|11730.6|11743.9|11731.9|11741.6|11729.6|0
1728417620000|2024-10-08 20:00:20|11741.6|11729.6|11743.1|11731.1|11743.5|11731.5|11741.6|11729.6|0
1728417630000|2024-10-08 20:00:30|11743|11731|11742.2|11730.2|11743.1|11731.1|11742.2|11730.2|0
1728417640000|2024-10-08 20:00:40|11741.6|11729.6|11743.1|11731.1|11743.5|11731.5|11741.6|11729.6|0
1728417650000|2024-10-08 20:00:50|11743|11731|11743.5|11731.5|11744.3|11732.3|11742.6|11730.6|0
1728417660000|2024-10-08 20:01:00|11743.9|11731.9|11743.5|11731.5|11744.3|11732.3|11743.5|11731.5|0
1728417670000|2024-10-08 20:01:10|11743.1|11731.1|11743.5|11731.5|11743.5|11731.5|11743.1|11731.1|0
1728417680000|2024-10-08 20:01:20|11742.6|11730.6|11742.6|11730.6|11743.1|11731.1|11741.6|11729.6|0
1728417690000|2024-10-08 20:01:30|11743.1|11731.1|11743.9|11731.9|11743.9|11731.9|11743.1|11731.1|0
1728417700000|2024-10-08 20:01:40|11743.5|11731.5|11743.1|11731.1|11743.9|11731.9|11743.1|11731.1|0
1728417710000|2024-10-08 20:01:50|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1728417730000|2024-10-08 20:02:10|11743.1|11731.1|11742.6|11730.6|11743.5|11731.5|11742.2|11730.2|0
1728417740000|2024-10-08 20:02:20|11742.2|11730.2|11741.1|11729.1|11742.2|11730.2|11741.1|11729.1|0
1728417750000|2024-10-08 20:02:30|11741.2|11729.2|11741.6|11729.6|11741.6|11729.6|11741.2|11729.2|0
1728417760000|2024-10-08 20:02:40|11742.2|11730.2|11743.1|11731.1|11743.1|11731.1|11742.2|11730.2|0
1728417770000|2024-10-08 20:02:50|11743|11731|11742.2|11730.2|11743|11731|11741.6|11729.6|0
1728417780000|2024-10-08 20:03:00|11742.6|11730.6|11742.6|11730.6|11743.1|11731.1|11742.2|11730.2|0
1728417790000|2024-10-08 20:03:10|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1728417800000|2024-10-08 20:03:20|11741.6|11729.6|11742.2|11730.2|11742.2|11730.2|11741.6|11729.6|0
1728417810000|2024-10-08 20:03:30|11741.6|11729.6|11742.2|11730.2|11742.2|11730.2|11741.6|11729.6|0
1728417820000|2024-10-08 20:03:40|11741.6|11729.6|11742.2|11730.2|11742.2|11730.2|11741.6|11729.6|0
1728417830000|2024-10-08 20:03:50|11741.6|11729.6|11741.6|11729.6|11742.2|11730.2|11741.6|11729.6|0
1728417840000|2024-10-08 20:04:00|11742.2|11730.2|11741.6|11729.6|11742.2|11730.2|11741.6|11729.6|0
1728417850000|2024-10-08 20:04:10|11742.2|11730.2|11741.6|11729.6|11742.2|11730.2|11741.6|11729.6|0
1728417860000|2024-10-08 20:04:20|11741.1|11729.1|11741.1|11729.1|11741.6|11729.6|11741.1|11729.1|0
1728417870000|2024-10-08 20:04:30|11740.7|11728.7|11741.1|11729.1|11741.1|11729.1|11740.7|11728.7|0
1728417880000|2024-10-08 20:04:40|11740.7|11728.7|11741.1|11729.1|11741.1|11729.1|11740.7|11728.7|0
1728417890000|2024-10-08 20:04:50|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.3|11728.3|0
1728417900000|2024-10-08 20:05:00|11741.1|11729.1|11741.6|11729.6|11741.6|11729.6|11741.1|11729.1|0
1728417910000|2024-10-08 20:05:10|11742.2|11730.2|11741.6|11729.6|11742.2|11730.2|11741.6|11729.6|0
1728417920000|2024-10-08 20:05:20|11742.2|11730.2|11743.1|11731.1|11743.1|11731.1|11742.2|11730.2|0
1728417930000|2024-10-08 20:05:30|11743|11731|11742.6|11730.6|11743|11731|11742.6|11730.6|0
1728417960000|2024-10-08 20:06:00|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1728417970000|2024-10-08 20:06:10|11743|11731|11743.1|11731.1|11743.1|11731.1|11742.8|11730.8|0
1728417980000|2024-10-08 20:06:20|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1728417990000|2024-10-08 20:06:30|11743.7|11731.7|11743.9|11731.9|11743.9|11731.9|11743.7|11731.7|0
1728418000000|2024-10-08 20:06:40|11743.5|11731.5|11743.5|11731.5|11743.9|11731.9|11743.5|11731.5|0
1728418010000|2024-10-08 20:06:50|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1728418030000|2024-10-08 20:07:10|11744.8|11732.8|11744.3|11732.3|11744.8|11732.8|11744.3|11732.3|0
1728418040000|2024-10-08 20:07:20|11744.8|11732.8|11745.8|11733.8|11745.8|11733.8|11744.8|11732.8|0
1728418050000|2024-10-08 20:07:30|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1728418060000|2024-10-08 20:07:40|11746.3|11734.3|11747.1|11735.1|11747.1|11735.1|11746.3|11734.3|0
1728418080000|2024-10-08 20:08:00|11746.9|11734.9|11746.2|11734.2|11747.1|11735.1|11746.2|11734.2|0
1728418090000|2024-10-08 20:08:10|11745.8|11733.8|11746.2|11734.2|11746.2|11734.2|11745.8|11733.8|0
1728418100000|2024-10-08 20:08:20|11745.8|11733.8|11745.6|11733.6|11745.8|11733.8|11745.4|11733.4|0
1728418110000|2024-10-08 20:08:30|11745.4|11733.4|11745.8|11733.8|11745.8|11733.8|11745.4|11733.4|0
1728418120000|2024-10-08 20:08:40|11745.4|11733.4|11745.6|11733.6|11745.6|11733.6|11745.4|11733.4|0
1728418130000|2024-10-08 20:08:50|11745.8|11733.8|11745.4|11733.4|11745.8|11733.8|11745.4|11733.4|0
1728418140000|2024-10-08 20:09:00|11744.8|11732.8|11745.4|11733.4|11745.4|11733.4|11744.8|11732.8|0
1728418150000|2024-10-08 20:09:10|11744.8|11732.8|11744.8|11732.8|11745.4|11733.4|11744.8|11732.8|0
1728418160000|2024-10-08 20:09:20|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745|11733|0
1728418170000|2024-10-08 20:09:30|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|0
1728418180000|2024-10-08 20:09:40|11745.4|11733.4|11745.8|11733.8|11746|11734|11745.4|11733.4|0
1728418200000|2024-10-08 20:10:00|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1728418260000|2024-10-08 20:11:00|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|11745.4|11733.4|0
1728418290000|2024-10-08 20:11:30|11746|11734|11746|11734|11746.2|11734.2|11745.8|11733.8|0
1728418300000|2024-10-08 20:11:40|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|0
1728418350000|2024-10-08 20:12:30|11745.4|11733.4|11745.4|11733.4|11745.8|11733.8|11745.4|11733.4|0
1728418360000|2024-10-08 20:12:40|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|0
1728418370000|2024-10-08 20:12:50|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1728418380000|2024-10-08 20:13:00|11745.8|11733.8|11745.4|11733.4|11745.8|11733.8|11745.4|11733.4|0
1728418390000|2024-10-08 20:13:10|11745.8|11733.8|11745.8|11733.8|11746.2|11734.2|11745.8|11733.8|0
1728418410000|2024-10-08 20:13:30|11746|11734|11745.8|11733.8|11746|11734|11745.8|11733.8|0
1728418450000|2024-10-08 20:14:10|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1728418470000|2024-10-08 20:14:30|11746.3|11734.3|11747.1|11735.1|11747.5|11735.5|11746.3|11734.3|0
1728418490000|2024-10-08 20:14:50|11746.9|11734.9|11746.7|11734.7|11747.1|11735.1|11746.7|11734.7|0
1728418500000|2024-10-08 20:15:00|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|0
1728418510000|2024-10-08 20:15:10|11747.3|11735.3|11747.1|11735.1|11747.5|11735.5|11747.1|11735.1|0
1728418520000|2024-10-08 20:15:20|11747.3|11735.3|11747.1|11735.1|11747.5|11735.5|11747.1|11735.1|0
1728418540000|2024-10-08 20:15:40|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1728418610000|2024-10-08 20:16:50|11746.6|11734.6|11745.8|11733.8|11746.6|11734.6|11745.8|11733.8|0
1728418620000|2024-10-08 20:17:00|11745.4|11733.4|11745.8|11733.8|11745.8|11733.8|11745.4|11733.4|0
1728418630000|2024-10-08 20:17:10|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11744.8|11732.8|0
1728418650000|2024-10-08 20:17:30|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728418670000|2024-10-08 20:17:50|11743.9|11731.9|11744.3|11732.3|11744.3|11732.3|11743.9|11731.9|0
1728418690000|2024-10-08 20:18:10|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1728418740000|2024-10-08 20:19:00|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728418800000|2024-10-08 20:20:00|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1728418810000|2024-10-08 20:20:10|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1728418820000|2024-10-08 20:20:20|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.5|11731.5|0
1728418830000|2024-10-08 20:20:30|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728418850000|2024-10-08 20:20:50|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|0
1728418890000|2024-10-08 20:21:30|11744.7|11732.7|11744.3|11732.3|11744.7|11732.7|11744.3|11732.3|0
1728418990000|2024-10-08 20:23:10|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1728419000000|2024-10-08 20:23:20|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1728419100000|2024-10-08 20:25:00|11743.9|11731.9|11744.3|11732.3|11744.3|11732.3|11743.9|11731.9|0
1728419110000|2024-10-08 20:25:10|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|0
1728419120000|2024-10-08 20:25:20|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1728419160000|2024-10-08 20:26:00|11745.6|11733.6|11745.4|11733.4|11745.8|11733.8|11745.4|11733.4|0
1728419180000|2024-10-08 20:26:20|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|0
1728419210000|2024-10-08 20:26:50|11744.7|11732.7|11744.8|11732.8|11744.8|11732.8|11744.3|11732.3|0
1728419270000|2024-10-08 20:27:50|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1728419280000|2024-10-08 20:28:00|11745.6|11733.6|11745.4|11733.4|11745.6|11733.6|11745.4|11733.4|0
1728419290000|2024-10-08 20:28:10|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|0
1728419330000|2024-10-08 20:28:50|11746.2|11734.2|11746|11734|11746.2|11734.2|11746|11734|0
1728419340000|2024-10-08 20:29:00|11745.8|11733.8|11746.2|11734.2|11746.2|11734.2|11745.8|11733.8|0
1728419360000|2024-10-08 20:29:20|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|0
1728419390000|2024-10-08 20:29:50|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11745.8|11733.8|0
1728419400000|2024-10-08 20:30:00|11745.8|11733.8|11745.4|11733.4|11745.8|11733.8|11745.4|11733.4|0
1728419450000|2024-10-08 20:30:50|11744.8|11732.8|11745.4|11733.4|11745.4|11733.4|11744.8|11732.8|0
1728419490000|2024-10-08 20:31:30|11745.6|11733.6|11745.4|11733.4|11745.6|11733.6|11745.4|11733.4|0
1728419510000|2024-10-08 20:31:50|11744.8|11732.8|11744.3|11732.3|11744.8|11732.8|11744.3|11732.3|0
1728419570000|2024-10-08 20:32:50|11744.8|11732.8|11744.3|11732.3|11744.8|11732.8|11744.3|11732.3|0
1728419580000|2024-10-08 20:33:00|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|0
1728419650000|2024-10-08 20:34:10|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728419660000|2024-10-08 20:34:20|11744.6|11732.6|11744.3|11732.3|11744.8|11732.8|11744.3|11732.3|0
1728419670000|2024-10-08 20:34:30|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|0
1728419680000|2024-10-08 20:34:40|11745|11733|11745.4|11733.4|11745.4|11733.4|11744.8|11732.8|0
1728419690000|2024-10-08 20:34:50|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|0
1728419700000|2024-10-08 20:35:00|11744.7|11732.7|11744.8|11732.8|11744.8|11732.8|11744.3|11732.3|0
1728419750000|2024-10-08 20:35:50|11745.4|11733.4|11744.8|11732.8|11745.4|11733.4|11744.8|11732.8|0
1728419760000|2024-10-08 20:36:00|11745.4|11733.4|11745.8|11733.8|11745.8|11733.8|11745.4|11733.4|0
1728419800000|2024-10-08 20:36:40|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1728419830000|2024-10-08 20:37:10|11746.3|11734.3|11746.7|11734.7|11746.7|11734.7|11746.3|11734.3|0
1728419840000|2024-10-08 20:37:20|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|0
1728419850000|2024-10-08 20:37:30|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|0
1728419860000|2024-10-08 20:37:40|11747.9|11735.9|11747.5|11735.5|11747.9|11735.9|11747.5|11735.5|0
1728419890000|2024-10-08 20:38:10|11747.9|11735.9|11747.5|11735.5|11747.9|11735.9|11747.5|11735.5|0
1728419920000|2024-10-08 20:38:40|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|0
1728419940000|2024-10-08 20:39:00|11746.9|11734.9|11747.1|11735.1|11747.1|11735.1|11746.9|11734.9|0
1728419960000|2024-10-08 20:39:20|11746.7|11734.7|11747.1|11735.1|11747.1|11735.1|11746.7|11734.7|0
1728419990000|2024-10-08 20:39:50|11746.9|11734.9|11747.1|11735.1|11747.1|11735.1|11746.9|11734.9|0
1728420000000|2024-10-08 20:40:00|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1728420010000|2024-10-08 20:40:10|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|0
1728420030000|2024-10-08 20:40:30|11747.5|11735.5|11747.1|11735.1|11747.5|11735.5|11747.1|11735.1|0
1728420050000|2024-10-08 20:40:50|11747.3|11735.3|11747.5|11735.5|11747.5|11735.5|11747.1|11735.1|0
1728420080000|2024-10-08 20:41:20|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1728420110000|2024-10-08 20:41:50|11747.7|11735.7|11747.9|11735.9|11747.9|11735.9|11747.7|11735.7|0
1728420240000|2024-10-08 20:44:00|11748|11736|11747.9|11735.9|11748.6|11736.6|11747.9|11735.9|0
1728420260000|2024-10-08 20:44:20|11748|11736|11748.6|11736.6|11748.6|11736.6|11748|11736|0
1728420270000|2024-10-08 20:44:30|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1728420300000|2024-10-08 20:45:00|11747.5|11735.5|11746.2|11734.2|11747.5|11735.5|11745.8|11733.8|0
1728420320000|2024-10-08 20:45:20|11746.3|11734.3|11747.9|11735.9|11747.9|11735.9|11746.3|11734.3|0
1728420340000|2024-10-08 20:45:40|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|0
1728420360000|2024-10-08 20:46:00|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|0
1728420370000|2024-10-08 20:46:10|11749|11737|11749|11737|11749|11737|11749|11737|0
1728420380000|2024-10-08 20:46:20|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|0
1728420400000|2024-10-08 20:46:40|11749|11737|11749|11737|11749|11737|11749|11737|0
1728420420000|2024-10-08 20:47:00|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1728420430000|2024-10-08 20:47:10|11749|11737|11749|11737|11749|11737|11749|11737|0
1728420440000|2024-10-08 20:47:20|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|0
1728420480000|2024-10-08 20:48:00|11749|11737|11748.6|11736.6|11749|11737|11748.6|11736.6|0
1728420500000|2024-10-08 20:48:20|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1728420600000|2024-10-08 20:50:00|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|11747.1|11735.1|0
1728420630000|2024-10-08 20:50:30|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|0
1728420660000|2024-10-08 20:51:00|11747.5|11735.5|11747.5|11735.5|11747.7|11735.7|11747.1|11735.1|0
1728420820000|2024-10-08 20:53:40|11747.1|11735.1|11746.7|11734.7|11747.3|11735.3|11746.7|11734.7|0
1728420830000|2024-10-08 20:53:50|11747.1|11735.1|11747.5|11735.5|11747.5|11735.5|11746.7|11734.7|0
1728420840000|2024-10-08 20:54:00|11747.1|11735.1|11747.1|11735.1|11747.5|11735.5|11747.1|11735.1|0
1728420870000|2024-10-08 20:54:30|11746.7|11734.7|11747.1|11735.1|11747.1|11735.1|11746.2|11734.2|0
1728420880000|2024-10-08 20:54:40|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1728420890000|2024-10-08 20:54:50|11746.2|11734.2|11746.7|11734.7|11747.1|11735.1|11746.2|11734.2|0
1728420900000|2024-10-08 20:55:00|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1728420910000|2024-10-08 20:55:10|11746|11734|11745.4|11733.4|11746|11734|11745.4|11733.4|0
1728420920000|2024-10-08 20:55:20|11745|11733|11744.8|11732.8|11745.4|11733.4|11744.8|11732.8|0
1728420930000|2024-10-08 20:55:30|11745.4|11733.4|11744.3|11732.3|11745.4|11733.4|11744.3|11732.3|0
1728420940000|2024-10-08 20:55:40|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.5|11731.5|0
1728420950000|2024-10-08 20:55:50|11743.5|11731.5|11743.5|11731.5|11743.9|11731.9|11743.1|11731.1|0
1728420960000|2024-10-08 20:56:00|11743.9|11731.9|11744.3|11732.3|11744.3|11732.3|11743.9|11731.9|0
1728420970000|2024-10-08 20:56:10|11743.9|11731.9|11743.1|11731.1|11743.9|11731.9|11743.1|11731.1|0
1728420980000|2024-10-08 20:56:20|11743|11731|11743.1|11731.1|11743.1|11731.1|11742.6|11730.6|0
1728420990000|2024-10-08 20:56:30|11743|11731|11743.1|11731.1|11743.5|11731.5|11742.6|11730.6|0
1728421000000|2024-10-08 20:56:40|11743|11731|11743.1|11731.1|11743.1|11731.1|11742.6|11730.6|0
1728421010000|2024-10-08 20:56:50|11743.5|11731.5|11743.1|11731.1|11743.5|11731.5|11743.1|11731.1|0
1728421020000|2024-10-08 20:57:00|11743.5|11731.5|11743.5|11731.5|11743.9|11731.9|11743.5|11731.5|0
1728421030000|2024-10-08 20:57:10|11743.1|11731.1|11743.5|11731.5|11743.5|11731.5|11743.1|11731.1|0
1728421040000|2024-10-08 20:57:20|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1728421050000|2024-10-08 20:57:30|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.1|11731.1|0
1728421060000|2024-10-08 20:57:40|11743.1|11731.1|11743.5|11731.5|11743.5|11731.5|11743.1|11731.1|0
1728421070000|2024-10-08 20:57:50|11743.9|11731.9|11744.3|11732.3|11744.3|11732.3|11743.9|11731.9|0
1728421090000|2024-10-08 20:58:10|11743.9|11731.9|11744.3|11732.3|11744.3|11732.3|11743.9|11731.9|0
1728421100000|2024-10-08 20:58:20|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1728421110000|2024-10-08 20:58:30|11744.1|11732.1|11743.9|11731.9|11744.3|11732.3|11743.9|11731.9|0
1728421120000|2024-10-08 20:58:40|11744.3|11732.3|11744.1|11732.1|11744.3|11732.3|11744.1|11732.1|0
1728421130000|2024-10-08 20:58:50|11743.9|11731.9|11743.1|11731.1|11743.9|11731.9|11743.1|11731.1|0
1728421140000|2024-10-08 20:59:00|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.1|11731.1|0
1728421150000|2024-10-08 20:59:10|11743.1|11731.1|11743.5|11731.5|11743.5|11731.5|11743.1|11731.1|0
1728421160000|2024-10-08 20:59:20|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1728421170000|2024-10-08 20:59:30|11743.7|11731.7|11743.9|11731.9|11743.9|11731.9|11743.5|11731.5|0
1728421180000|2024-10-08 20:59:40|11743.5|11731.5|11743.9|11731.9|11743.9|11731.9|11743.5|11731.5|0
1728421190000|2024-10-08 20:59:50|11744.1|11732.1|11744.1|11732.1|11744.5|11732.5|11743.3|11731.3|0
1728421200000|2024-10-08 21:00:00|11744.5|11732.5|11744.3|11732.3|11744.5|11732.5|11744.3|11732.3|0
1728421210000|2024-10-08 21:00:10|11744.5|11732.5|11744.8|11732.8|11744.8|11732.8|11744.5|11732.5|0
1728421220000|2024-10-08 21:00:20|11744.7|11732.7|11744.3|11732.3|11744.7|11732.7|11744.3|11732.3|0
1728421240000|2024-10-08 21:00:40|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728421250000|2024-10-08 21:00:50|11744.3|11732.3|11744.1|11732.1|11744.3|11732.3|11744.1|11732.1|0
1728421260000|2024-10-08 21:01:00|11744.3|11732.3|11744.1|11732.1|11744.3|11732.3|11744.1|11732.1|0
1728421270000|2024-10-08 21:01:10|11744.3|11732.3|11744.1|11732.1|11744.3|11732.3|11744.1|11732.1|0
1728421280000|2024-10-08 21:01:20|11743.9|11731.9|11743.7|11731.7|11743.9|11731.9|11743.7|11731.7|0
1728421290000|2024-10-08 21:01:30|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1728421300000|2024-10-08 21:01:40|11743.5|11731.5|11742.8|11730.8|11743.5|11731.5|11742.8|11730.8|0
1728421340000|2024-10-08 21:02:20|11741.8|11729.8|11742.6|11730.6|11742.6|11730.6|11741.8|11729.8|0
1728421350000|2024-10-08 21:02:30|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1728421360000|2024-10-08 21:02:40|11742|11730|11742|11730|11742|11730|11742|11730|0
1728421400000|2024-10-08 21:03:20|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1728421410000|2024-10-08 21:03:30|11742|11730|11742|11730|11742|11730|11742|11730|0
1728421430000|2024-10-08 21:03:50|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1728421440000|2024-10-08 21:04:00|11742.6|11730.6|11742.4|11730.4|11742.6|11730.6|11742.4|11730.4|0
1728421450000|2024-10-08 21:04:10|11742.6|11730.6|11742.4|11730.4|11742.6|11730.6|11742.4|11730.4|0
1728421460000|2024-10-08 21:04:20|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|0
1728421550000|2024-10-08 21:05:50|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1728421590000|2024-10-08 21:06:30|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1728421820000|2024-10-08 21:10:20|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1728421940000|2024-10-08 21:12:20|11742.6|11730.6|11742.4|11730.4|11742.8|11730.8|11742.4|11730.4|0
1728421950000|2024-10-08 21:12:30|11742.8|11730.8|11742|11730|11742.8|11730.8|11742|11730|0
1728421970000|2024-10-08 21:12:50|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|0
1728422010000|2024-10-08 21:13:30|11742.4|11730.4|11742.4|11730.4|11742.4|11730.4|11742.4|11730.4|0
1728422020000|2024-10-08 21:13:40|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1728422030000|2024-10-08 21:13:50|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|0
1728422080000|2024-10-08 21:14:40|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1728422200000|2024-10-08 21:16:40|11742.9|11730.9|11743.1|11731.1|11743.1|11731.1|11742.9|11730.9|0
1728422220000|2024-10-08 21:17:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1728422240000|2024-10-08 21:17:20|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1728422260000|2024-10-08 21:17:40|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1728422430000|2024-10-08 21:20:30|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|0
1728422490000|2024-10-08 21:21:30|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1728422530000|2024-10-08 21:22:10|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1728422540000|2024-10-08 21:22:20|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1728422550000|2024-10-08 21:22:30|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728422570000|2024-10-08 21:22:50|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|0
1728422720000|2024-10-08 21:25:20|11744.7|11732.7|11744.7|11732.7|11744.7|11732.7|11744.7|11732.7|0
1728422730000|2024-10-08 21:25:30|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728423020000|2024-10-08 21:30:20|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728423050000|2024-10-08 21:30:50|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728423090000|2024-10-08 21:31:30|11744.3|11732.3|11743.8|11731.8|11744.3|11732.3|11743.8|11731.8|0
1728423140000|2024-10-08 21:32:20|11743.6|11731.6|11744.1|11732.1|11744.1|11732.1|11743.6|11731.6|0
1728423270000|2024-10-08 21:34:30|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728423290000|2024-10-08 21:34:50|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728423370000|2024-10-08 21:36:10|11744|11732|11743.8|11731.8|11744|11732|11743.8|11731.8|0
1728423400000|2024-10-08 21:36:40|11743.6|11731.6|11744.1|11732.1|11744.1|11732.1|11743.6|11731.6|0
1728423410000|2024-10-08 21:36:50|11744|11732|11743.8|11731.8|11744|11732|11743.8|11731.8|0
1728423420000|2024-10-08 21:37:00|11743.9|11731.9|11744.3|11732.3|11744.3|11732.3|11743.9|11731.9|0
1728423520000|2024-10-08 21:38:40|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728423600000|2024-10-08 21:40:00|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728423610000|2024-10-08 21:40:10|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728423660000|2024-10-08 21:41:00|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728423990000|2024-10-08 21:46:30|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728424010000|2024-10-08 21:46:50|11744.3|11732.3|11744.7|11732.7|11744.7|11732.7|11744.3|11732.3|0
1728424020000|2024-10-08 21:47:00|11744.1|11732.1|11744.3|11732.3|11744.3|11732.3|11744.1|11732.1|0
1728424250000|2024-10-08 21:50:50|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728424530000|2024-10-08 21:55:30|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|0
1728424550000|2024-10-08 21:55:50|11744.5|11732.5|11744.7|11732.7|11744.7|11732.7|11744.5|11732.5|0
1728424600000|2024-10-08 21:56:40|11744.5|11732.5|11744.7|11732.7|11744.7|11732.7|11744.5|11732.5|0
1728424750000|2024-10-08 21:59:10|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728424760000|2024-10-08 21:59:20|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728424770000|2024-10-08 21:59:30|11744.7|11732.7|11744.7|11732.7|11744.7|11732.7|11744.7|11732.7|0
1728424790000|2024-10-08 21:59:50|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728424800000|2024-10-08 22:00:00|11746.6|11734.6|11746|11734|11746.6|11734.6|11745.1|11733.1|0
1728424810000|2024-10-08 22:00:10|11745.5|11733.5|11743.6|11731.6|11745.5|11733.5|11743.6|11731.6|0
1728424820000|2024-10-08 22:00:20|11743.2|11731.2|11744.1|11732.1|11744.1|11732.1|11743.2|11731.2|0
1728424830000|2024-10-08 22:00:30|11744.5|11732.5|11744.1|11732.1|11744.5|11732.5|11744.1|11732.1|0
1728424850000|2024-10-08 22:00:50|11744.5|11732.5|11744.1|11732.1|11744.5|11732.5|11744.1|11732.1|0
1728424860000|2024-10-08 22:01:00|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728424870000|2024-10-08 22:01:10|11744.1|11732.1|11744.5|11732.5|11744.5|11732.5|11744.1|11732.1|0
1728424890000|2024-10-08 22:01:30|11744.7|11732.7|11744.7|11732.7|11744.7|11732.7|11744.7|11732.7|0
1728424900000|2024-10-08 22:01:40|11744.9|11732.9|11744.7|11732.7|11744.9|11732.9|11744.5|11732.5|0
1728424910000|2024-10-08 22:01:50|11744.5|11732.5|11744.7|11732.7|11744.9|11732.9|11744.5|11732.5|0
1728424920000|2024-10-08 22:02:00|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728424930000|2024-10-08 22:02:10|11744.3|11732.3|11744.1|11732.1|11744.3|11732.3|11744.1|11732.1|0
1728424940000|2024-10-08 22:02:20|11744|11732|11743.6|11731.6|11744|11732|11743.6|11731.6|0
1728424960000|2024-10-08 22:02:40|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|0
1728424970000|2024-10-08 22:02:50|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|0
1728425000000|2024-10-08 22:03:20|11743.4|11731.4|11743.2|11731.2|11743.4|11731.4|11743.2|11731.2|0
1728425010000|2024-10-08 22:03:30|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.2|11731.2|0
1728425020000|2024-10-08 22:03:40|11743.2|11731.2|11742.6|11730.6|11743.2|11731.2|11742.6|11730.6|0
1728425030000|2024-10-08 22:03:50|11742.8|11730.8|11743.2|11731.2|11743.2|11731.2|11742.6|11730.6|0
1728425040000|2024-10-08 22:04:00|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1728425060000|2024-10-08 22:04:20|11743.6|11731.6|11743.4|11731.4|11743.6|11731.6|11743.4|11731.4|0
1728425070000|2024-10-08 22:04:30|11743.6|11731.6|11743.4|11731.4|11743.6|11731.6|11743.2|11731.2|0
1728425080000|2024-10-08 22:04:40|11743.6|11731.6|11743.4|11731.4|11743.6|11731.6|11743.4|11731.4|0
1728425090000|2024-10-08 22:04:50|11743.6|11731.6|11743.2|11731.2|11743.6|11731.6|11743.2|11731.2|0
1728425100000|2024-10-08 22:05:00|11743.4|11731.4|11743.8|11731.8|11744.1|11732.1|11743.4|11731.4|0
1728425110000|2024-10-08 22:05:10|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11743.8|11731.8|0
1728425120000|2024-10-08 22:05:20|11744.3|11732.3|11744.5|11732.5|11744.5|11732.5|11744.1|11732.1|0
1728425130000|2024-10-08 22:05:30|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728425140000|2024-10-08 22:05:40|11744.3|11732.3|11744.5|11732.5|11744.5|11732.5|11744.3|11732.3|0
1728425150000|2024-10-08 22:05:50|11744.3|11732.3|11744.1|11732.1|11744.3|11732.3|11744.1|11732.1|0
1728425160000|2024-10-08 22:06:00|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728425170000|2024-10-08 22:06:10|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728425180000|2024-10-08 22:06:20|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728425200000|2024-10-08 22:06:40|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.1|11732.1|0
1728425210000|2024-10-08 22:06:50|11744.1|11732.1|11743.4|11731.4|11744.1|11732.1|11743.4|11731.4|0
1728425220000|2024-10-08 22:07:00|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|0
1728425240000|2024-10-08 22:07:20|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|0
1728425250000|2024-10-08 22:07:30|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728425260000|2024-10-08 22:07:40|11744|11732|11743.6|11731.6|11744|11732|11743.6|11731.6|0
1728425270000|2024-10-08 22:07:50|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728425280000|2024-10-08 22:08:00|11744|11732|11743.8|11731.8|11744|11732|11743.6|11731.6|0
1728425290000|2024-10-08 22:08:10|11743.6|11731.6|11744.1|11732.1|11744.1|11732.1|11743.6|11731.6|0
1728425370000|2024-10-08 22:09:30|11744|11732|11743.8|11731.8|11744.1|11732.1|11743.6|11731.6|0
1728425380000|2024-10-08 22:09:40|11744.1|11732.1|11743.2|11731.2|11744.1|11732.1|11743.2|11731.2|0
1728425390000|2024-10-08 22:09:50|11743.6|11731.6|11743.2|11731.2|11743.6|11731.6|11743.2|11731.2|0
1728425400000|2024-10-08 22:10:00|11743.4|11731.4|11743.6|11731.6|11743.6|11731.6|11743.4|11731.4|0
1728425460000|2024-10-08 22:11:00|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728425480000|2024-10-08 22:11:20|11743.6|11731.6|11743.2|11731.2|11743.6|11731.6|11743.2|11731.2|0
1728425490000|2024-10-08 22:11:30|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|0
1728425510000|2024-10-08 22:11:50|11743.2|11731.2|11742.6|11730.6|11743.2|11731.2|11742.6|11730.6|0
1728425590000|2024-10-08 22:13:10|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728425600000|2024-10-08 22:13:20|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|0
1728425610000|2024-10-08 22:13:30|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728425620000|2024-10-08 22:13:40|11744|11732|11743.2|11731.2|11744|11732|11743.2|11731.2|0
1728425630000|2024-10-08 22:13:50|11743.6|11731.6|11744.1|11732.1|11744.1|11732.1|11743.6|11731.6|0
1728425650000|2024-10-08 22:14:10|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1728425660000|2024-10-08 22:14:20|11744.5|11732.5|11744.9|11732.9|11744.9|11732.9|11744.5|11732.5|0
1728425680000|2024-10-08 22:14:40|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728425690000|2024-10-08 22:14:50|11744.7|11732.7|11744.1|11732.1|11744.7|11732.7|11744.1|11732.1|0
1728425780000|2024-10-08 22:16:20|11744.3|11732.3|11744.1|11732.1|11744.5|11732.5|11744.1|11732.1|0
1728425790000|2024-10-08 22:16:30|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728425800000|2024-10-08 22:16:40|11744.1|11732.1|11744.1|11732.1|11744.3|11732.3|11744.1|11732.1|0
1728425820000|2024-10-08 22:17:00|11744.5|11732.5|11744.3|11732.3|11744.5|11732.5|11744.3|11732.3|0
1728425830000|2024-10-08 22:17:10|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728425940000|2024-10-08 22:19:00|11744|11732|11743.6|11731.6|11744.1|11732.1|11743.6|11731.6|0
1728425990000|2024-10-08 22:19:50|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|0
1728426000000|2024-10-08 22:20:00|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|0
1728426050000|2024-10-08 22:20:50|11743.8|11731.8|11743.6|11731.6|11743.8|11731.8|11743.6|11731.6|0
1728426070000|2024-10-08 22:21:10|11744.1|11732.1|11743.8|11731.8|11744.1|11732.1|11743.8|11731.8|0
1728426080000|2024-10-08 22:21:20|11744.1|11732.1|11743.6|11731.6|11744.1|11732.1|11743.6|11731.6|0
1728426100000|2024-10-08 22:21:40|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728426120000|2024-10-08 22:22:00|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728426140000|2024-10-08 22:22:20|11744.3|11732.3|11744.5|11732.5|11744.5|11732.5|11744.3|11732.3|0
1728426170000|2024-10-08 22:22:50|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728426190000|2024-10-08 22:23:10|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728426270000|2024-10-08 22:24:30|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728426300000|2024-10-08 22:25:00|11744.3|11732.3|11744.1|11732.1|11744.3|11732.3|11744.1|11732.1|0
1728426320000|2024-10-08 22:25:20|11744.3|11732.3|11744.5|11732.5|11744.5|11732.5|11744.3|11732.3|0
1728426360000|2024-10-08 22:26:00|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728426500000|2024-10-08 22:28:20|11744|11732|11743.2|11731.2|11744|11732|11743.2|11731.2|0
1728426550000|2024-10-08 22:29:10|11743.6|11731.6|11742.6|11730.6|11743.6|11731.6|11742.6|11730.6|0
1728426600000|2024-10-08 22:30:00|11742.8|11730.8|11742.6|11730.6|11743.2|11731.2|11742.6|11730.6|0
1728426610000|2024-10-08 22:30:10|11742.1|11730.1|11742.4|11730.4|11742.6|11730.6|11742.1|11730.1|0
1728426620000|2024-10-08 22:30:20|11742.6|11730.6|11742.1|11730.1|11742.6|11730.6|11742.1|11730.1|0
1728426640000|2024-10-08 22:30:40|11742.2|11730.2|11742.1|11730.1|11742.4|11730.4|11742.1|11730.1|0
1728426700000|2024-10-08 22:31:40|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1728426720000|2024-10-08 22:32:00|11741.3|11729.3|11740.9|11728.9|11741.3|11729.3|11740.9|11728.9|0
1728426730000|2024-10-08 22:32:10|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1728426740000|2024-10-08 22:32:20|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728426750000|2024-10-08 22:32:30|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1728426760000|2024-10-08 22:32:40|11740.7|11728.7|11740.9|11728.9|11740.9|11728.9|11740.4|11728.4|0
1728426800000|2024-10-08 22:33:20|11741.1|11729.1|11740.9|11728.9|11741.3|11729.3|11740.9|11728.9|0
1728426810000|2024-10-08 22:33:30|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728426820000|2024-10-08 22:33:40|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1728426840000|2024-10-08 22:34:00|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11740.9|11728.9|0
1728426850000|2024-10-08 22:34:10|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728426890000|2024-10-08 22:34:50|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1728426900000|2024-10-08 22:35:00|11740.7|11728.7|11740.9|11728.9|11740.9|11728.9|11740.7|11728.7|0
1728426920000|2024-10-08 22:35:20|11740.4|11728.4|11739.8|11727.8|11740.4|11728.4|11739.8|11727.8|0
1728426940000|2024-10-08 22:35:40|11740.2|11728.2|11739.8|11727.8|11740.4|11728.4|11739.8|11727.8|0
1728426950000|2024-10-08 22:35:50|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11739.8|11727.8|0
1728426960000|2024-10-08 22:36:00|11740.5|11728.5|11741.1|11729.1|11741.3|11729.3|11740.5|11728.5|0
1728426970000|2024-10-08 22:36:10|11740.9|11728.9|11741.1|11729.1|11741.1|11729.1|11740.9|11728.9|0
1728426980000|2024-10-08 22:36:20|11740.9|11728.9|11741.1|11729.1|11741.1|11729.1|11740.9|11728.9|0
1728426990000|2024-10-08 22:36:30|11740.9|11728.9|11740.9|11728.9|11741.1|11729.1|11740.9|11728.9|0
1728427000000|2024-10-08 22:36:40|11741.1|11729.1|11739.8|11727.8|11741.1|11729.1|11739.8|11727.8|0
1728427010000|2024-10-08 22:36:50|11740.2|11728.2|11739.8|11727.8|11740.4|11728.4|11739.8|11727.8|0
1728427020000|2024-10-08 22:37:00|11739.4|11727.4|11739.4|11727.4|11739.4|11727.4|11739.4|11727.4|0
1728427030000|2024-10-08 22:37:10|11739.8|11727.8|11739.6|11727.6|11740.4|11728.4|11739.6|11727.6|0
1728427040000|2024-10-08 22:37:20|11739.4|11727.4|11739.8|11727.8|11739.8|11727.8|11739.4|11727.4|0
1728427060000|2024-10-08 22:37:40|11740.4|11728.4|11739.8|11727.8|11740.4|11728.4|11739.8|11727.8|0
1728427090000|2024-10-08 22:38:10|11740.2|11728.2|11740.4|11728.4|11740.4|11728.4|11740.2|11728.2|0
1728427170000|2024-10-08 22:39:30|11740.5|11728.5|11740.9|11728.9|11740.9|11728.9|11740.5|11728.5|0
1728427320000|2024-10-08 22:42:00|11740.7|11728.7|11740.4|11728.4|11740.9|11728.9|11740.4|11728.4|0
1728427330000|2024-10-08 22:42:10|11740.5|11728.5|11740.9|11728.9|11740.9|11728.9|11740.5|11728.5|0
1728427340000|2024-10-08 22:42:20|11741.1|11729.1|11740.9|11728.9|11741.1|11729.1|11740.9|11728.9|0
1728427350000|2024-10-08 22:42:30|11741.1|11729.1|11741.1|11729.1|11741.3|11729.3|11741.1|11729.1|0
1728427360000|2024-10-08 22:42:40|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.1|11729.1|0
1728427400000|2024-10-08 22:43:20|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1728427500000|2024-10-08 22:45:00|11740.4|11728.4|11739.8|11727.8|11740.4|11728.4|11739.8|11727.8|0
1728427510000|2024-10-08 22:45:10|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.2|11728.2|0
1728427550000|2024-10-08 22:45:50|11740.5|11728.5|11740.9|11728.9|11740.9|11728.9|11740.5|11728.5|0
1728427690000|2024-10-08 22:48:10|11741.3|11729.3|11741.5|11729.5|11741.5|11729.5|11740.9|11728.9|0
1728427700000|2024-10-08 22:48:20|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1728427710000|2024-10-08 22:48:30|11741.8|11729.8|11742.6|11730.6|11742.6|11730.6|11741.8|11729.8|0
1728427740000|2024-10-08 22:49:00|11742.4|11730.4|11742.1|11730.1|11742.4|11730.4|11742.1|11730.1|0
1728427750000|2024-10-08 22:49:10|11741.9|11729.9|11741.7|11729.7|11741.9|11729.9|11741.7|11729.7|0
1728427800000|2024-10-08 22:50:00|11742.1|11730.1|11741.7|11729.7|11742.1|11730.1|11741.7|11729.7|0
1728427810000|2024-10-08 22:50:10|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728427840000|2024-10-08 22:50:40|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1728427880000|2024-10-08 22:51:20|11741.5|11729.5|11741.3|11729.3|11741.7|11729.7|11741.3|11729.3|0
1728427890000|2024-10-08 22:51:30|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1728427930000|2024-10-08 22:52:10|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1728427940000|2024-10-08 22:52:20|11742.2|11730.2|11742.1|11730.1|11742.4|11730.4|11742.1|11730.1|0
1728427960000|2024-10-08 22:52:40|11742.2|11730.2|11742.1|11730.1|11742.6|11730.6|11742.1|11730.1|0
1728427970000|2024-10-08 22:52:50|11742.2|11730.2|11742.6|11730.6|11742.6|11730.6|11742.2|11730.2|0
1728427990000|2024-10-08 22:53:10|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728428020000|2024-10-08 22:53:40|11742.6|11730.6|11742.6|11730.6|11743.2|11731.2|11742.6|11730.6|0
1728428050000|2024-10-08 22:54:10|11742.8|11730.8|11742.8|11730.8|11743.2|11731.2|11742.6|11730.6|0
1728428060000|2024-10-08 22:54:20|11743.2|11731.2|11742.6|11730.6|11743.2|11731.2|11742.6|11730.6|0
1728428100000|2024-10-08 22:55:00|11742.1|11730.1|11742.6|11730.6|11742.6|11730.6|11742.1|11730.1|0
1728428120000|2024-10-08 22:55:20|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728428130000|2024-10-08 22:55:30|11743.4|11731.4|11743.6|11731.6|11743.6|11731.6|11743.4|11731.4|0
1728428140000|2024-10-08 22:55:40|11743.4|11731.4|11743.6|11731.6|11743.8|11731.8|11743.4|11731.4|0
1728428150000|2024-10-08 22:55:50|11743.8|11731.8|11744.1|11732.1|11744.1|11732.1|11743.8|11731.8|0
1728428160000|2024-10-08 22:56:00|11745.3|11733.3|11745.8|11733.8|11745.8|11733.8|11745.3|11733.3|0
1728428170000|2024-10-08 22:56:10|11746.8|11734.8|11744.9|11732.9|11746.8|11734.8|11744.9|11732.9|0
1728428180000|2024-10-08 22:56:20|11745.1|11733.1|11745.3|11733.3|11745.3|11733.3|11745.1|11733.1|0
1728428190000|2024-10-08 22:56:30|11744.9|11732.9|11745.3|11733.3|11745.3|11733.3|11744.9|11732.9|0
1728428200000|2024-10-08 22:56:40|11744.9|11732.9|11745.3|11733.3|11745.3|11733.3|11744.9|11732.9|0
1728428210000|2024-10-08 22:56:50|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.5|11732.5|0
1728428220000|2024-10-08 22:57:00|11744.7|11732.7|11744.9|11732.9|11744.9|11732.9|11744.7|11732.7|0
1728428280000|2024-10-08 22:58:00|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728428290000|2024-10-08 22:58:10|11744.7|11732.7|11744.5|11732.5|11744.7|11732.7|11744.5|11732.5|0
1728428310000|2024-10-08 22:58:30|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.7|11732.7|0
1728428330000|2024-10-08 22:58:50|11744.7|11732.7|11744.7|11732.7|11744.7|11732.7|11744.7|11732.7|0
1728428340000|2024-10-08 22:59:00|11744.9|11732.9|11744.5|11732.5|11744.9|11732.9|11744.5|11732.5|0
1728428350000|2024-10-08 22:59:10|11744.7|11732.7|11744.9|11732.9|11744.9|11732.9|11744.7|11732.7|0
1728428360000|2024-10-08 22:59:20|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1728428370000|2024-10-08 22:59:30|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|11745.8|11733.8|0
1728428380000|2024-10-08 22:59:40|11745.7|11733.7|11745.5|11733.5|11745.8|11733.8|11745.3|11733.3|0
1728428390000|2024-10-08 22:59:50|11745.3|11733.3|11745.5|11733.5|11745.8|11733.8|11745.3|11733.3|0
1728428400000|2024-10-08 23:00:00|11745.6|11733.6|11746.4|11734.4|11747.2|11735.2|11745.6|11733.6|0
1728428410000|2024-10-08 23:00:10|11746|11734|11746.4|11734.4|11746.4|11734.4|11746|11734|0
1728428420000|2024-10-08 23:00:20|11746.8|11734.8|11746.6|11734.6|11746.8|11734.8|11746.4|11734.4|0
1728428430000|2024-10-08 23:00:30|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728428440000|2024-10-08 23:00:40|11745.8|11733.8|11746.4|11734.4|11746.4|11734.4|11745.8|11733.8|0
1728428450000|2024-10-08 23:00:50|11746.8|11734.8|11746.8|11734.8|11747|11735|11746.8|11734.8|0
1728428460000|2024-10-08 23:01:00|11747.2|11735.2|11747.7|11735.7|11747.7|11735.7|11747.2|11735.2|0
1728428470000|2024-10-08 23:01:10|11748.1|11736.1|11747.7|11735.7|11748.1|11736.1|11747.7|11735.7|0
1728428480000|2024-10-08 23:01:20|11747.9|11735.9|11747.9|11735.9|11748.1|11736.1|11747.7|11735.7|0
1728428490000|2024-10-08 23:01:30|11747.7|11735.7|11747.7|11735.7|11747.9|11735.9|11747.2|11735.2|0
1728428500000|2024-10-08 23:01:40|11747.5|11735.5|11747.7|11735.7|11747.7|11735.7|11747.5|11735.5|0
1728428520000|2024-10-08 23:02:00|11747.9|11735.9|11747.7|11735.7|11747.9|11735.9|11747.5|11735.5|0
1728428530000|2024-10-08 23:02:10|11747.2|11735.2|11747.7|11735.7|11747.7|11735.7|11747.2|11735.2|0
1728428540000|2024-10-08 23:02:20|11747.5|11735.5|11747.7|11735.7|11747.7|11735.7|11747.5|11735.5|0
1728428550000|2024-10-08 23:02:30|11747.5|11735.5|11747.2|11735.2|11747.5|11735.5|11747.2|11735.2|0
1728428560000|2024-10-08 23:02:40|11747|11735|11746.8|11734.8|11747|11735|11746.8|11734.8|0
1728428580000|2024-10-08 23:03:00|11746.6|11734.6|11746.4|11734.4|11746.6|11734.6|11746.4|11734.4|0
1728428590000|2024-10-08 23:03:10|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|0
1728428600000|2024-10-08 23:03:20|11746.8|11734.8|11746.4|11734.4|11746.8|11734.8|11746.4|11734.4|0
1728428610000|2024-10-08 23:03:30|11745.8|11733.8|11745.8|11733.8|11746|11734|11745.8|11733.8|0
1728428620000|2024-10-08 23:03:40|11746|11734|11745.8|11733.8|11746|11734|11745.8|11733.8|0
1728428630000|2024-10-08 23:03:50|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746|11734|0
1728428640000|2024-10-08 23:04:00|11746|11734|11745.8|11733.8|11746|11734|11745.8|11733.8|0
1728428660000|2024-10-08 23:04:20|11745.5|11733.5|11745.8|11733.8|11745.8|11733.8|11745.5|11733.5|0
1728428670000|2024-10-08 23:04:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1728428680000|2024-10-08 23:04:40|11745.6|11733.6|11745.1|11733.1|11745.8|11733.8|11744.9|11732.9|0
1728428690000|2024-10-08 23:04:50|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|0
1728428700000|2024-10-08 23:05:00|11744.5|11732.5|11744.1|11732.1|11744.5|11732.5|11744.1|11732.1|0
1728428710000|2024-10-08 23:05:10|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.1|11732.1|0
1728428720000|2024-10-08 23:05:20|11744.3|11732.3|11744.5|11732.5|11744.5|11732.5|11744.1|11732.1|0
1728428730000|2024-10-08 23:05:30|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1728428750000|2024-10-08 23:05:50|11744|11732|11743.6|11731.6|11744|11732|11743.2|11731.2|0
1728428760000|2024-10-08 23:06:00|11743.4|11731.4|11743.6|11731.6|11743.6|11731.6|11743.2|11731.2|0
1728428780000|2024-10-08 23:06:20|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|0
1728428790000|2024-10-08 23:06:30|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11743.6|11731.6|0
1728428820000|2024-10-08 23:07:00|11744|11732|11743.2|11731.2|11744|11732|11743.2|11731.2|0
1728428870000|2024-10-08 23:07:50|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|0
1728428890000|2024-10-08 23:08:10|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728428900000|2024-10-08 23:08:20|11743.4|11731.4|11743.2|11731.2|11743.4|11731.4|11743.2|11731.2|0
1728428910000|2024-10-08 23:08:30|11743.6|11731.6|11743.2|11731.2|11743.6|11731.6|11743.2|11731.2|0
1728428930000|2024-10-08 23:08:50|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|0
1728428940000|2024-10-08 23:09:00|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1728428950000|2024-10-08 23:09:10|11743.6|11731.6|11744.1|11732.1|11744.1|11732.1|11743.6|11731.6|0
1728428980000|2024-10-08 23:09:40|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728429000000|2024-10-08 23:10:00|11744.9|11732.9|11744.5|11732.5|11744.9|11732.9|11744.1|11732.1|0
1728429020000|2024-10-08 23:10:20|11744.9|11732.9|11744.7|11732.7|11744.9|11732.9|11744.7|11732.7|0
1728429030000|2024-10-08 23:10:30|11744.9|11732.9|11744.5|11732.5|11744.9|11732.9|11744.5|11732.5|0
1728429040000|2024-10-08 23:10:40|11744.7|11732.7|11744.5|11732.5|11744.7|11732.7|11744.5|11732.5|0
1728429050000|2024-10-08 23:10:50|11744.7|11732.7|11744.9|11732.9|11744.9|11732.9|11744.7|11732.7|0
1728429060000|2024-10-08 23:11:00|11744.7|11732.7|11744.9|11732.9|11744.9|11732.9|11744.7|11732.7|0
1728429080000|2024-10-08 23:11:20|11744.5|11732.5|11744.9|11732.9|11744.9|11732.9|11744.5|11732.5|0
1728429100000|2024-10-08 23:11:40|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728429120000|2024-10-08 23:12:00|11744.3|11732.3|11744.1|11732.1|11744.3|11732.3|11744.1|11732.1|0
1728429130000|2024-10-08 23:12:10|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728429170000|2024-10-08 23:12:50|11744.3|11732.3|11744.1|11732.1|11744.5|11732.5|11744.1|11732.1|0
1728429230000|2024-10-08 23:13:50|11744|11732|11743.8|11731.8|11744|11732|11743.8|11731.8|0
1728429240000|2024-10-08 23:14:00|11743.6|11731.6|11743.8|11731.8|11744.1|11732.1|11743.6|11731.6|0
1728429250000|2024-10-08 23:14:10|11743.6|11731.6|11742.6|11730.6|11743.6|11731.6|11742.6|11730.6|0
1728429260000|2024-10-08 23:14:20|11742.8|11730.8|11742.6|11730.6|11742.8|11730.8|11742.6|11730.6|0
1728429270000|2024-10-08 23:14:30|11742.1|11730.1|11741.7|11729.7|11742.1|11730.1|11741.7|11729.7|0
1728429280000|2024-10-08 23:14:40|11742.1|11730.1|11741.7|11729.7|11742.1|11730.1|11741.7|11729.7|0
1728429300000|2024-10-08 23:15:00|11741.9|11729.9|11741.7|11729.7|11742.1|11730.1|11741.7|11729.7|0
1728429310000|2024-10-08 23:15:10|11741.9|11729.9|11742.1|11730.1|11742.1|11730.1|11741.7|11729.7|0
1728429360000|2024-10-08 23:16:00|11742.2|11730.2|11742.1|11730.1|11742.6|11730.6|11742.1|11730.1|0
1728429370000|2024-10-08 23:16:10|11742.2|11730.2|11742.4|11730.4|11742.6|11730.6|11742.2|11730.2|0
1728429380000|2024-10-08 23:16:20|11742.6|11730.6|11742.4|11730.4|11742.6|11730.6|11742.1|11730.1|0
1728429390000|2024-10-08 23:16:30|11742.6|11730.6|11743.2|11731.2|11743.2|11731.2|11742.6|11730.6|0
1728429400000|2024-10-08 23:16:40|11742.8|11730.8|11742.6|11730.6|11742.8|11730.8|11742.6|11730.6|0
1728429410000|2024-10-08 23:16:50|11742.5|11730.5|11741.3|11729.3|11742.5|11730.5|11741.3|11729.3|0
1728429430000|2024-10-08 23:17:10|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1728429450000|2024-10-08 23:17:30|11742.1|11730.1|11741.7|11729.7|11742.1|11730.1|11741.7|11729.7|0
1728429470000|2024-10-08 23:17:50|11742.1|11730.1|11741.9|11729.9|11742.1|11730.1|11741.9|11729.9|0
1728429480000|2024-10-08 23:18:00|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1728429490000|2024-10-08 23:18:10|11741.9|11729.9|11742.1|11730.1|11742.1|11730.1|11741.9|11729.9|0
1728429590000|2024-10-08 23:19:50|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1728429630000|2024-10-08 23:20:30|11741.9|11729.9|11741.7|11729.7|11741.9|11729.9|11741.7|11729.7|0
1728429640000|2024-10-08 23:20:40|11742.1|11730.1|11741.9|11729.9|11742.1|11730.1|11741.9|11729.9|0
1728429650000|2024-10-08 23:20:50|11741.7|11729.7|11742.1|11730.1|11742.1|11730.1|11741.7|11729.7|0
1728429660000|2024-10-08 23:21:00|11741.9|11729.9|11741.9|11729.9|11742.1|11730.1|11741.9|11729.9|0
1728429670000|2024-10-08 23:21:10|11741.7|11729.7|11741.7|11729.7|11742.1|11730.1|11741.7|11729.7|0
1728429680000|2024-10-08 23:21:20|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1728429700000|2024-10-08 23:21:40|11742.2|11730.2|11742.1|11730.1|11742.6|11730.6|11742.1|11730.1|0
1728429740000|2024-10-08 23:22:20|11742.2|11730.2|11742.6|11730.6|11742.6|11730.6|11742.2|11730.2|0
1728429760000|2024-10-08 23:22:40|11743.2|11731.2|11742.6|11730.6|11743.2|11731.2|11742.6|11730.6|0
1728429780000|2024-10-08 23:23:00|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1728429790000|2024-10-08 23:23:10|11742.2|11730.2|11741.7|11729.7|11742.6|11730.6|11741.3|11729.3|0
1728429890000|2024-10-08 23:24:50|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728429900000|2024-10-08 23:25:00|11741.1|11729.1|11741.1|11729.1|11741.3|11729.3|11740.9|11728.9|0
1728429910000|2024-10-08 23:25:10|11740.9|11728.9|11740.9|11728.9|11741.3|11729.3|11740.9|11728.9|0
1728429930000|2024-10-08 23:25:30|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728429940000|2024-10-08 23:25:40|11741.1|11729.1|11741.3|11729.3|11741.3|11729.3|11741.1|11729.1|0
1728430010000|2024-10-08 23:26:50|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1728430040000|2024-10-08 23:27:20|11741.3|11729.3|11740.9|11728.9|11741.3|11729.3|11740.9|11728.9|0
1728430090000|2024-10-08 23:28:10|11741.3|11729.3|11740.9|11728.9|11741.3|11729.3|11740.9|11728.9|0
1728430180000|2024-10-08 23:29:40|11741.1|11729.1|11740.9|11728.9|11741.1|11729.1|11740.9|11728.9|0
1728430220000|2024-10-08 23:30:20|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1728430250000|2024-10-08 23:30:50|11740.5|11728.5|11740.4|11728.4|11740.9|11728.9|11740.4|11728.4|0
1728430260000|2024-10-08 23:31:00|11740.5|11728.5|11740.7|11728.7|11740.7|11728.7|11740.4|11728.4|0
1728430270000|2024-10-08 23:31:10|11740.9|11728.9|11740.4|11728.4|11740.9|11728.9|11740.4|11728.4|0
1728430310000|2024-10-08 23:31:50|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1728430330000|2024-10-08 23:32:10|11739.4|11727.4|11739.4|11727.4|11739.4|11727.4|11739.4|11727.4|0
1728430350000|2024-10-08 23:32:30|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1728430360000|2024-10-08 23:32:40|11739.6|11727.6|11739.4|11727.4|11739.6|11727.6|11739.4|11727.4|0
1728430370000|2024-10-08 23:32:50|11739|11727|11739|11727|11739|11727|11739|11727|0
1728430380000|2024-10-08 23:33:00|11739.4|11727.4|11739.8|11727.8|11739.8|11727.8|11739.4|11727.4|0
1728430400000|2024-10-08 23:33:20|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1728430410000|2024-10-08 23:33:30|11740.5|11728.5|11740.7|11728.7|11740.9|11728.9|11740.4|11728.4|0
1728430420000|2024-10-08 23:33:40|11740.6|11728.6|11740.9|11728.9|11740.9|11728.9|11740.4|11728.4|0
1728430450000|2024-10-08 23:34:10|11740.7|11728.7|11740.9|11728.9|11740.9|11728.9|11740.7|11728.7|0
1728430460000|2024-10-08 23:34:20|11740.4|11728.4|11740.9|11728.9|11740.9|11728.9|11740.4|11728.4|0
1728430480000|2024-10-08 23:34:40|11740.7|11728.7|11740.4|11728.4|11740.7|11728.7|11740.4|11728.4|0
1728430490000|2024-10-08 23:34:50|11740.5|11728.5|11741.3|11729.3|11741.3|11729.3|11740.5|11728.5|0
1728430500000|2024-10-08 23:35:00|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1728430510000|2024-10-08 23:35:10|11740.4|11728.4|11740.9|11728.9|11740.9|11728.9|11740.4|11728.4|0
1728430540000|2024-10-08 23:35:40|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11740.9|11728.9|0
1728430550000|2024-10-08 23:35:50|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1728430560000|2024-10-08 23:36:00|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1728430570000|2024-10-08 23:36:10|11740.5|11728.5|11740.9|11728.9|11740.9|11728.9|11740.4|11728.4|0
1728430580000|2024-10-08 23:36:20|11740.7|11728.7|11740.9|11728.9|11740.9|11728.9|11740.7|11728.7|0
1728430610000|2024-10-08 23:36:50|11741.1|11729.1|11740.9|11728.9|11741.1|11729.1|11740.9|11728.9|0
1728430620000|2024-10-08 23:37:00|11741.1|11729.1|11741.1|11729.1|11741.3|11729.3|11740.9|11728.9|0
1728430630000|2024-10-08 23:37:10|11741.3|11729.3|11740.9|11728.9|11741.3|11729.3|11740.9|11728.9|0
1728430640000|2024-10-08 23:37:20|11741.1|11729.1|11741.3|11729.3|11741.3|11729.3|11741.1|11729.1|0
1728430680000|2024-10-08 23:38:00|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1728430790000|2024-10-08 23:39:50|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728430850000|2024-10-08 23:40:50|11741.1|11729.1|11741.3|11729.3|11741.3|11729.3|11741.1|11729.1|0
1728430860000|2024-10-08 23:41:00|11741.1|11729.1|11740.9|11728.9|11741.1|11729.1|11740.9|11728.9|0
1728430960000|2024-10-08 23:42:40|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728431000000|2024-10-08 23:43:20|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1728431010000|2024-10-08 23:43:30|11741.5|11729.5|11741.5|11729.5|11741.5|11729.5|11741.3|11729.3|0
1728431020000|2024-10-08 23:43:40|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.5|11729.5|0
1728431030000|2024-10-08 23:43:50|11741.5|11729.5|11741.7|11729.7|11741.7|11729.7|11741.5|11729.5|0
1728431040000|2024-10-08 23:44:00|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728431050000|2024-10-08 23:44:10|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1728431100000|2024-10-08 23:45:00|11741.3|11729.3|11741.7|11729.7|11741.7|11729.7|11741.3|11729.3|0
1728431120000|2024-10-08 23:45:20|11742.1|11730.1|11741.7|11729.7|11742.1|11730.1|11741.7|11729.7|0
1728431130000|2024-10-08 23:45:30|11741.9|11729.9|11741.9|11729.9|11741.9|11729.9|11741.7|11729.7|0
1728431140000|2024-10-08 23:45:40|11741.7|11729.7|11741.3|11729.3|11741.9|11729.9|11741.3|11729.3|0
1728431150000|2024-10-08 23:45:50|11740.9|11728.9|11740.4|11728.4|11740.9|11728.9|11740.4|11728.4|0
1728431160000|2024-10-08 23:46:00|11739.8|11727.8|11740.9|11728.9|11741.3|11729.3|11739.8|11727.8|0
1728431200000|2024-10-08 23:46:40|11740.7|11728.7|11740.4|11728.4|11740.7|11728.7|11740.4|11728.4|0
1728431210000|2024-10-08 23:46:50|11740.5|11728.5|11740.9|11728.9|11740.9|11728.9|11740.5|11728.5|0
1728431220000|2024-10-08 23:47:00|11740.7|11728.7|11740.4|11728.4|11740.9|11728.9|11740.4|11728.4|0
1728431250000|2024-10-08 23:47:30|11740.5|11728.5|11740.4|11728.4|11740.7|11728.7|11740.4|11728.4|0
1728431270000|2024-10-08 23:47:50|11740.2|11728.2|11740.4|11728.4|11740.4|11728.4|11740.2|11728.2|0
1728431280000|2024-10-08 23:48:00|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1728431290000|2024-10-08 23:48:10|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1728431310000|2024-10-08 23:48:30|11740.2|11728.2|11740.4|11728.4|11740.4|11728.4|11740.2|11728.2|0
1728431340000|2024-10-08 23:49:00|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1728431380000|2024-10-08 23:49:40|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1728431390000|2024-10-08 23:49:50|11740.2|11728.2|11740.4|11728.4|11740.4|11728.4|11740.2|11728.2|0
1728431400000|2024-10-08 23:50:00|11740.2|11728.2|11740.4|11728.4|11740.4|11728.4|11740.2|11728.2|0
1728431450000|2024-10-08 23:50:50|11740.5|11728.5|11740.9|11728.9|11740.9|11728.9|11740.5|11728.5|0
1728431460000|2024-10-08 23:51:00|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11740.9|11728.9|0
1728431470000|2024-10-08 23:51:10|11741.1|11729.1|11741.3|11729.3|11741.3|11729.3|11741.1|11729.1|0
1728431480000|2024-10-08 23:51:20|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1728431500000|2024-10-08 23:51:40|11741.3|11729.3|11740.9|11728.9|11741.3|11729.3|11740.9|11728.9|0
1728431510000|2024-10-08 23:51:50|11741.1|11729.1|11740.7|11728.7|11741.1|11729.1|11740.4|11728.4|0
1728431520000|2024-10-08 23:52:00|11740.6|11728.6|11740.7|11728.7|11740.7|11728.7|11740.4|11728.4|0
1728431530000|2024-10-08 23:52:10|11740.6|11728.6|11740.4|11728.4|11740.6|11728.6|11740.4|11728.4|0
1728431570000|2024-10-08 23:52:50|11739.8|11727.8|11740.4|11728.4|11740.4|11728.4|11739.8|11727.8|0
1728431580000|2024-10-08 23:53:00|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|11739.8|11727.8|0
1728431590000|2024-10-08 23:53:10|11740.4|11728.4|11740.2|11728.2|11740.4|11728.4|11740.2|11728.2|0
1728431600000|2024-10-08 23:53:20|11740.4|11728.4|11739.8|11727.8|11740.4|11728.4|11739.8|11727.8|0
1728431610000|2024-10-08 23:53:30|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|0
1728431620000|2024-10-08 23:53:40|11740.4|11728.4|11740.2|11728.2|11740.4|11728.4|11739.8|11727.8|0
1728431630000|2024-10-08 23:53:50|11740.4|11728.4|11739.8|11727.8|11740.4|11728.4|11739.8|11727.8|0
1728431660000|2024-10-08 23:54:20|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1728431710000|2024-10-08 23:55:10|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1728431770000|2024-10-08 23:56:10|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1728431820000|2024-10-08 23:57:00|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1728431830000|2024-10-08 23:57:10|11740.2|11728.2|11739.8|11727.8|11740.2|11728.2|11739.8|11727.8|0
1728431840000|2024-10-08 23:57:20|11740.2|11728.2|11740.4|11728.4|11740.4|11728.4|11739.8|11727.8|0
1728431870000|2024-10-08 23:57:50|11739.8|11727.8|11740.4|11728.4|11740.4|11728.4|11739.8|11727.8|0
1728431940000|2024-10-08 23:59:00|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1728432000000|2024-10-09 00:00:00|11740.4|11728.4|11738.5|11726.5|11740.4|11728.4|11737.3|11725.3|0
1728432010000|2024-10-09 00:00:10|11738.6|11726.6|11739|11727|11739.4|11727.4|11738.6|11726.6|0
1728432020000|2024-10-09 00:00:20|11738.7|11726.7|11738.5|11726.5|11738.7|11726.7|11738.5|11726.5|0
1728432030000|2024-10-09 00:00:30|11738.1|11726.1|11737.7|11725.7|11738.1|11726.1|11737.7|11725.7|0
1728432040000|2024-10-09 00:00:40|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|0
1728432050000|2024-10-09 00:00:50|11737.7|11725.7|11737.5|11725.5|11738.1|11726.1|11737.5|11725.5|0
1728432060000|2024-10-09 00:01:00|11737.7|11725.7|11737.3|11725.3|11737.7|11725.7|11736.6|11724.6|0
1728432070000|2024-10-09 00:01:10|11737.7|11725.7|11737.7|11725.7|11737.7|11725.7|11737.7|11725.7|0
1728432080000|2024-10-09 00:01:20|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11737.9|11725.9|0
1728432090000|2024-10-09 00:01:30|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|11738.3|11726.3|0
1728432100000|2024-10-09 00:01:40|11738.7|11726.7|11739|11727|11739|11727|11738.5|11726.5|0
1728432120000|2024-10-09 00:02:00|11738.9|11726.9|11738.5|11726.5|11739|11727|11738.5|11726.5|0
1728432130000|2024-10-09 00:02:10|11738.7|11726.7|11739|11727|11739|11727|11738.7|11726.7|0
1728432140000|2024-10-09 00:02:20|11738.9|11726.9|11738.5|11726.5|11738.9|11726.9|11738.5|11726.5|0
1728432150000|2024-10-09 00:02:30|11737.7|11725.7|11737.3|11725.3|11737.7|11725.7|11737.3|11725.3|0
1728432170000|2024-10-09 00:02:50|11737.7|11725.7|11737.7|11725.7|11738.1|11726.1|11737.7|11725.7|0
1728432180000|2024-10-09 00:03:00|11737.9|11725.9|11738.1|11726.1|11738.1|11726.1|11737.7|11725.7|0
1728432190000|2024-10-09 00:03:10|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|0
1728432200000|2024-10-09 00:03:20|11738.6|11726.6|11739.4|11727.4|11739.4|11727.4|11738.6|11726.6|0
1728432210000|2024-10-09 00:03:30|11739.6|11727.6|11740.4|11728.4|11740.4|11728.4|11739.4|11727.4|0
1728432220000|2024-10-09 00:03:40|11740.2|11728.2|11740.4|11728.4|11740.9|11728.9|11739.8|11727.8|0
1728432230000|2024-10-09 00:03:50|11739.8|11727.8|11739.4|11727.4|11739.8|11727.8|11739|11727|0
1728432240000|2024-10-09 00:04:00|11739.2|11727.2|11739.8|11727.8|11739.8|11727.8|11739.2|11727.2|0
1728432250000|2024-10-09 00:04:10|11739.4|11727.4|11739.8|11727.8|11739.8|11727.8|11739.4|11727.4|0
1728432270000|2024-10-09 00:04:30|11740.4|11728.4|11739.8|11727.8|11740.4|11728.4|11739.8|11727.8|0
1728432290000|2024-10-09 00:04:50|11739.4|11727.4|11739.8|11727.8|11739.8|11727.8|11739.4|11727.4|0
1728432310000|2024-10-09 00:05:10|11740.2|11728.2|11740.4|11728.4|11740.4|11728.4|11739.8|11727.8|0
1728432320000|2024-10-09 00:05:20|11740.5|11728.5|11740.9|11728.9|11740.9|11728.9|11740.5|11728.5|0
1728432340000|2024-10-09 00:05:40|11740.4|11728.4|11739.4|11727.4|11740.4|11728.4|11739.4|11727.4|0
1728432350000|2024-10-09 00:05:50|11739.2|11727.2|11739|11727|11739.2|11727.2|11739|11727|0
1728432360000|2024-10-09 00:06:00|11738.9|11726.9|11738.5|11726.5|11738.9|11726.9|11738.5|11726.5|0
1728432370000|2024-10-09 00:06:10|11738.7|11726.7|11738.5|11726.5|11738.7|11726.7|11738.5|11726.5|0
1728432380000|2024-10-09 00:06:20|11738.7|11726.7|11738.7|11726.7|11739|11727|11738.5|11726.5|0
1728432390000|2024-10-09 00:06:30|11738.8|11726.8|11739|11727|11739|11727|11738.7|11726.7|0
1728432420000|2024-10-09 00:07:00|11738.9|11726.9|11738.5|11726.5|11738.9|11726.9|11738.5|11726.5|0
1728432430000|2024-10-09 00:07:10|11738.1|11726.1|11737.7|11725.7|11738.1|11726.1|11737.7|11725.7|0
1728432450000|2024-10-09 00:07:30|11737.9|11725.9|11737.7|11725.7|11738.1|11726.1|11737.7|11725.7|0
1728432470000|2024-10-09 00:07:50|11737.3|11725.3|11737.7|11725.7|11737.7|11725.7|11737.3|11725.3|0
1728432520000|2024-10-09 00:08:40|11737.3|11725.3|11737.7|11725.7|11737.7|11725.7|11737.3|11725.3|0
1728432560000|2024-10-09 00:09:20|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1728432570000|2024-10-09 00:09:30|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|0
1728432600000|2024-10-09 00:10:00|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1728432610000|2024-10-09 00:10:10|11738.3|11726.3|11738.1|11726.1|11738.3|11726.3|11738.1|11726.1|0
1728432630000|2024-10-09 00:10:30|11737.7|11725.7|11737.7|11725.7|11737.7|11725.7|11737.7|11725.7|0
1728432640000|2024-10-09 00:10:40|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1728432660000|2024-10-09 00:11:00|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|0
1728432680000|2024-10-09 00:11:20|11739.7|11727.7|11740.2|11728.2|11740.2|11728.2|11739.7|11727.7|0
1728432690000|2024-10-09 00:11:30|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1728432760000|2024-10-09 00:12:40|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|0
1728432770000|2024-10-09 00:12:50|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|0
1728432780000|2024-10-09 00:13:00|11741.8|11729.8|11741.6|11729.6|11741.8|11729.8|11741.6|11729.6|0
1728432790000|2024-10-09 00:13:10|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|0
1728432800000|2024-10-09 00:13:20|11742|11730|11742|11730|11742|11730|11742|11730|0
1728432810000|2024-10-09 00:13:30|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|0
1728432830000|2024-10-09 00:13:50|11742|11730|11741.8|11729.8|11742|11730|11741.8|11729.8|0
1728432850000|2024-10-09 00:14:10|11742|11730|11742|11730|11742|11730|11742|11730|0
1728432860000|2024-10-09 00:14:20|11742.2|11730.2|11742|11730|11742.2|11730.2|11742|11730|0
1728432870000|2024-10-09 00:14:30|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11741.8|11729.8|0
1728432880000|2024-10-09 00:14:40|11742|11730|11742|11730|11742|11730|11742|11730|0
1728432890000|2024-10-09 00:14:50|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1728432900000|2024-10-09 00:15:00|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|0
1728432910000|2024-10-09 00:15:10|11742.7|11730.7|11748.4|11736.4|11749.5|11737.5|11742.7|11730.7|0
1728432930000|2024-10-09 00:15:30|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1728432950000|2024-10-09 00:15:50|11749.5|11737.5|11749.4|11737.4|11749.5|11737.5|11749.4|11737.4|0
1728432960000|2024-10-09 00:16:00|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1728433060000|2024-10-09 00:17:40|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1728433070000|2024-10-09 00:17:50|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1728433180000|2024-10-09 00:19:40|11748.5|11736.5|11750.5|11738.5|11750.5|11738.5|11748.5|11736.5|0
1728433230000|2024-10-09 00:20:30|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|0
1728433240000|2024-10-09 00:20:40|11748.5|11736.5|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1728433440000|2024-10-09 00:24:00|11748.5|11736.5|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1728433510000|2024-10-09 00:25:10|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728433600000|2024-10-09 00:26:40|11748.4|11736.4|11748.5|11736.5|11748.5|11736.5|11748.4|11736.4|0
1728433610000|2024-10-09 00:26:50|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1728433640000|2024-10-09 00:27:20|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1728433650000|2024-10-09 00:27:30|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1728433660000|2024-10-09 00:27:40|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.4|11736.4|0
1728433680000|2024-10-09 00:28:00|11748.4|11736.4|11748.5|11736.5|11748.5|11736.5|11748.4|11736.4|0
1728433690000|2024-10-09 00:28:10|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1728433740000|2024-10-09 00:29:00|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1728433770000|2024-10-09 00:29:30|11748.5|11736.5|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1728433800000|2024-10-09 00:30:00|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1728433810000|2024-10-09 00:30:10|11748.4|11736.4|11748.5|11736.5|11748.5|11736.5|11748.4|11736.4|0
1728433820000|2024-10-09 00:30:20|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1728433830000|2024-10-09 00:30:30|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728433880000|2024-10-09 00:31:20|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|0
1728433890000|2024-10-09 00:31:30|11746.4|11734.4|11746.3|11734.3|11746.4|11734.4|11746.3|11734.3|0
1728433900000|2024-10-09 00:31:40|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728433910000|2024-10-09 00:31:50|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|0
1728433920000|2024-10-09 00:32:00|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728433930000|2024-10-09 00:32:10|11746.3|11734.3|11746.3|11734.3|11746.4|11734.4|11746.3|11734.3|0
1728433940000|2024-10-09 00:32:20|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728433950000|2024-10-09 00:32:30|11747.4|11735.4|11747.4|11735.4|11747.4|11735.4|11747.4|11735.4|0
1728433960000|2024-10-09 00:32:40|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728434030000|2024-10-09 00:33:50|11747.4|11735.4|11748.5|11736.5|11748.5|11736.5|11747.4|11735.4|0
1728434040000|2024-10-09 00:34:00|11747.4|11735.4|11746.4|11734.4|11748.5|11736.5|11746.4|11734.4|0
1728434160000|2024-10-09 00:36:00|11745.3|11733.3|11744.3|11732.3|11745.3|11733.3|11744.3|11732.3|0
1728434280000|2024-10-09 00:38:00|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1728434300000|2024-10-09 00:38:20|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1728434310000|2024-10-09 00:38:30|11742.2|11730.2|11742.2|11730.2|11742.3|11730.3|11742.2|11730.2|0
1728434390000|2024-10-09 00:39:50|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|0
1728434440000|2024-10-09 00:40:40|11741.2|11729.2|11742.2|11730.2|11742.2|11730.2|11741.2|11729.2|0
1728434520000|2024-10-09 00:42:00|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1728434590000|2024-10-09 00:43:10|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728434650000|2024-10-09 00:44:10|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11744.3|11732.3|0
1728434680000|2024-10-09 00:44:40|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728434730000|2024-10-09 00:45:30|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1728434760000|2024-10-09 00:46:00|11742.2|11730.2|11744.3|11732.3|11744.3|11732.3|11742.2|11730.2|0
1728434940000|2024-10-09 00:49:00|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728434950000|2024-10-09 00:49:10|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1728434990000|2024-10-09 00:49:50|11746.4|11734.4|11748.5|11736.5|11748.5|11736.5|11746.4|11734.4|0
1728435040000|2024-10-09 00:50:40|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1728435160000|2024-10-09 00:52:40|11747.4|11735.4|11748.4|11736.4|11748.4|11736.4|11747.4|11735.4|0
1728435170000|2024-10-09 00:52:50|11747.4|11735.4|11748.4|11736.4|11748.4|11736.4|11747.4|11735.4|0
1728435280000|2024-10-09 00:54:40|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1728435390000|2024-10-09 00:56:30|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1728435550000|2024-10-09 00:59:10|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728435560000|2024-10-09 00:59:20|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1728435670000|2024-10-09 01:01:10|11750.5|11738.5|11752.6|11740.6|11752.6|11740.6|11750.5|11738.5|0
1728435690000|2024-10-09 01:01:30|11751.5|11739.5|11750.5|11738.5|11751.5|11739.5|11750.5|11738.5|0
1728435720000|2024-10-09 01:02:00|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1728435730000|2024-10-09 01:02:10|11751.5|11739.5|11752.6|11740.6|11752.6|11740.6|11751.5|11739.5|0
1728435740000|2024-10-09 01:02:20|11751.6|11739.6|11750.5|11738.5|11752.6|11740.6|11750.5|11738.5|0
1728435820000|2024-10-09 01:03:40|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1728435900000|2024-10-09 01:05:00|11754.6|11742.6|11754.7|11742.7|11754.7|11742.7|11754.6|11742.6|0
1728435910000|2024-10-09 01:05:10|11752.6|11740.6|11754.7|11742.7|11754.7|11742.7|11752.6|11740.6|0
1728435920000|2024-10-09 01:05:20|11753.6|11741.6|11752.6|11740.6|11753.6|11741.6|11752.6|11740.6|0
1728435980000|2024-10-09 01:06:20|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1728435990000|2024-10-09 01:06:30|11752.6|11740.6|11754.7|11742.7|11754.7|11742.7|11752.6|11740.6|0
1728436010000|2024-10-09 01:06:50|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1728436120000|2024-10-09 01:08:40|11754.6|11742.6|11754.7|11742.7|11754.7|11742.7|11754.6|11742.6|0
1728436130000|2024-10-09 01:08:50|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1728436140000|2024-10-09 01:09:00|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1728436180000|2024-10-09 01:09:40|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1728436190000|2024-10-09 01:09:50|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1728436360000|2024-10-09 01:12:40|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1728436390000|2024-10-09 01:13:10|11746.4|11734.4|11746.3|11734.3|11746.4|11734.4|11746.3|11734.3|0
1728436400000|2024-10-09 01:13:20|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.3|11734.3|0
1728436440000|2024-10-09 01:14:00|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728436480000|2024-10-09 01:14:40|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728436510000|2024-10-09 01:15:10|11748.5|11736.5|11746.4|11734.4|11748.5|11736.5|11746.4|11734.4|0
1728436520000|2024-10-09 01:15:20|11748.5|11736.5|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1728436530000|2024-10-09 01:15:30|11747.4|11735.4|11746.4|11734.4|11748.4|11736.4|11746.4|11734.4|0
1728436540000|2024-10-09 01:15:40|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1728436550000|2024-10-09 01:15:50|11748.5|11736.5|11750.5|11738.5|11750.5|11738.5|11748.5|11736.5|0
1728436620000|2024-10-09 01:17:00|11749.5|11737.5|11748.4|11736.4|11750.5|11738.5|11748.4|11736.4|0
1728436640000|2024-10-09 01:17:20|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.4|11736.4|0
1728436650000|2024-10-09 01:17:30|11748.4|11736.4|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1728436660000|2024-10-09 01:17:40|11748.5|11736.5|11750.5|11738.5|11750.5|11738.5|11748.5|11736.5|0
1728436670000|2024-10-09 01:17:50|11748.5|11736.5|11748.5|11736.5|11749.5|11737.5|11748.5|11736.5|0
1728436680000|2024-10-09 01:18:00|11749.5|11737.5|11752.6|11740.6|11752.6|11740.6|11749.5|11737.5|0
1728436700000|2024-10-09 01:18:20|11751.6|11739.6|11752.6|11740.6|11752.6|11740.6|11751.6|11739.6|0
1728436710000|2024-10-09 01:18:30|11751.6|11739.6|11750.5|11738.5|11751.6|11739.6|11750.5|11738.5|0
1728436770000|2024-10-09 01:19:30|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1728436810000|2024-10-09 01:20:10|11750.6|11738.6|11748.5|11736.5|11750.6|11738.6|11748.5|11736.5|0
1728436820000|2024-10-09 01:20:20|11749.5|11737.5|11749.5|11737.5|11750.6|11738.6|11748.5|11736.5|0
1728436830000|2024-10-09 01:20:30|11750.6|11738.6|11748.5|11736.5|11750.6|11738.6|11748.5|11736.5|0
1728436860000|2024-10-09 01:21:00|11750.6|11738.6|11748.5|11736.5|11750.6|11738.6|11748.5|11736.5|0
1728436890000|2024-10-09 01:21:30|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|0
1728436910000|2024-10-09 01:21:50|11752.6|11740.6|11750.6|11738.6|11752.6|11740.6|11750.6|11738.6|0
1728436930000|2024-10-09 01:22:10|11750.5|11738.5|11748.5|11736.5|11750.5|11738.5|11748.5|11736.5|0
1728436940000|2024-10-09 01:22:20|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1728436950000|2024-10-09 01:22:30|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1728436960000|2024-10-09 01:22:40|11749.5|11737.5|11750.5|11738.5|11750.5|11738.5|11748.5|11736.5|0
1728436970000|2024-10-09 01:22:50|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|0
1728436980000|2024-10-09 01:23:00|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1728436990000|2024-10-09 01:23:10|11750.6|11738.6|11750.5|11738.5|11750.6|11738.6|11750.5|11738.5|0
1728437000000|2024-10-09 01:23:20|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1728437020000|2024-10-09 01:23:40|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728437040000|2024-10-09 01:24:00|11745.4|11733.4|11746.4|11734.4|11746.4|11734.4|11745.4|11733.4|0
1728437050000|2024-10-09 01:24:10|11745.4|11733.4|11744.3|11732.3|11745.4|11733.4|11744.3|11732.3|0
1728437110000|2024-10-09 01:25:10|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1728437160000|2024-10-09 01:26:00|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728437180000|2024-10-09 01:26:20|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1728437220000|2024-10-09 01:27:00|11742.2|11730.2|11740.2|11728.2|11742.2|11730.2|11740.2|11728.2|0
1728437290000|2024-10-09 01:28:10|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11740.2|11728.2|0
1728437300000|2024-10-09 01:28:20|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11740.2|11728.2|0
1728437310000|2024-10-09 01:28:30|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728437330000|2024-10-09 01:28:50|11744.4|11732.4|11744.3|11732.3|11744.4|11732.4|11744.3|11732.3|0
1728437340000|2024-10-09 01:29:00|11744.4|11732.4|11744.4|11732.4|11746.4|11734.4|11744.4|11732.4|0
1728437350000|2024-10-09 01:29:10|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728437400000|2024-10-09 01:30:00|11746.5|11734.5|11746.4|11734.4|11747.5|11735.5|11746.4|11734.4|0
1728437410000|2024-10-09 01:30:10|11745.4|11733.4|11744.3|11732.3|11746.4|11734.4|11744.3|11732.3|0
1728437430000|2024-10-09 01:30:30|11742.3|11730.3|11742.3|11730.3|11743.3|11731.3|11742.3|11730.3|0
1728437440000|2024-10-09 01:30:40|11740.2|11728.2|11741.2|11729.2|11742.3|11730.3|11740.2|11728.2|0
1728437450000|2024-10-09 01:30:50|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11741.2|11729.2|0
1728437460000|2024-10-09 01:31:00|11741.2|11729.2|11740.2|11728.2|11742.3|11730.3|11740.2|11728.2|0
1728437490000|2024-10-09 01:31:30|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1728437510000|2024-10-09 01:31:50|11739.2|11727.2|11740.2|11728.2|11740.2|11728.2|11739.2|11727.2|0
1728437530000|2024-10-09 01:32:10|11742.3|11730.3|11740.2|11728.2|11742.3|11730.3|11740.2|11728.2|0
1728437560000|2024-10-09 01:32:40|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1728437580000|2024-10-09 01:33:00|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1728437600000|2024-10-09 01:33:20|11743.3|11731.3|11742.3|11730.3|11744.4|11732.4|11742.3|11730.3|0
1728437610000|2024-10-09 01:33:30|11743.3|11731.3|11742.3|11730.3|11743.3|11731.3|11742.3|11730.3|0
1728437640000|2024-10-09 01:34:00|11743.4|11731.4|11742.3|11730.3|11743.4|11731.4|11742.3|11730.3|0
1728437660000|2024-10-09 01:34:20|11740.3|11728.3|11740.3|11728.3|11741.3|11729.3|11740.2|11728.2|0
1728437680000|2024-10-09 01:34:40|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|0
1728437700000|2024-10-09 01:35:00|11740.3|11728.3|11740.3|11728.3|11740.3|11728.3|11740.3|11728.3|0
1728437720000|2024-10-09 01:35:20|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|0
1728437730000|2024-10-09 01:35:30|11740.3|11728.3|11738.2|11726.2|11740.3|11728.3|11738.2|11726.2|0
1728437750000|2024-10-09 01:35:50|11740.2|11728.2|11742.3|11730.3|11742.3|11730.3|11740.2|11728.2|0
1728437770000|2024-10-09 01:36:10|11740.3|11728.3|11742.3|11730.3|11742.3|11730.3|11740.3|11728.3|0
1728437780000|2024-10-09 01:36:20|11741.3|11729.3|11740.3|11728.3|11741.3|11729.3|11740.3|11728.3|0
1728437790000|2024-10-09 01:36:30|11741.3|11729.3|11743.3|11731.3|11744.4|11732.4|11740.3|11728.3|0
1728437800000|2024-10-09 01:36:40|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11742.3|11730.3|0
1728437810000|2024-10-09 01:36:50|11743.4|11731.4|11744.4|11732.4|11744.4|11732.4|11743.3|11731.3|0
1728437830000|2024-10-09 01:37:10|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1728437840000|2024-10-09 01:37:20|11745.4|11733.4|11746.5|11734.5|11746.5|11734.5|11745.4|11733.4|0
1728437850000|2024-10-09 01:37:30|11745.4|11733.4|11744.4|11732.4|11745.4|11733.4|11744.4|11732.4|0
1728437890000|2024-10-09 01:38:10|11743.4|11731.4|11744.4|11732.4|11744.4|11732.4|11742.4|11730.4|0
1728437910000|2024-10-09 01:38:30|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1728437920000|2024-10-09 01:38:40|11744.4|11732.4|11742.3|11730.3|11744.4|11732.4|11742.3|11730.3|0
1728437950000|2024-10-09 01:39:10|11741.3|11729.3|11742.3|11730.3|11742.3|11730.3|11741.3|11729.3|0
1728437960000|2024-10-09 01:39:20|11742.4|11730.4|11744.4|11732.4|11744.4|11732.4|11742.4|11730.4|0
1728437980000|2024-10-09 01:39:40|11742.4|11730.4|11744.4|11732.4|11744.4|11732.4|11742.4|11730.4|0
1728437990000|2024-10-09 01:39:50|11743.4|11731.4|11742.3|11730.3|11743.4|11731.4|11742.3|11730.3|0
1728438000000|2024-10-09 01:40:00|11742.4|11730.4|11744.4|11732.4|11744.4|11732.4|11742.4|11730.4|0
1728438020000|2024-10-09 01:40:20|11743.4|11731.4|11743.4|11731.4|11744.4|11732.4|11743.4|11731.4|0
1728438030000|2024-10-09 01:40:30|11744.4|11732.4|11744.4|11732.4|11745.5|11733.5|11743.4|11731.4|0
1728438040000|2024-10-09 01:40:40|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11745.5|11733.5|0
1728438050000|2024-10-09 01:40:50|11745.5|11733.5|11744.4|11732.4|11745.5|11733.5|11744.4|11732.4|0
1728438060000|2024-10-09 01:41:00|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1728438080000|2024-10-09 01:41:20|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728438090000|2024-10-09 01:41:30|11742.3|11730.3|11741.3|11729.3|11742.3|11730.3|11741.3|11729.3|0
1728438100000|2024-10-09 01:41:40|11742.3|11730.3|11740.2|11728.2|11742.3|11730.3|11740.2|11728.2|0
1728438110000|2024-10-09 01:41:50|11740.3|11728.3|11740.3|11728.3|11740.3|11728.3|11740.2|11728.2|0
1728438120000|2024-10-09 01:42:00|11742.3|11730.3|11741.3|11729.3|11742.3|11730.3|11740.3|11728.3|0
1728438130000|2024-10-09 01:42:10|11740.3|11728.3|11742.3|11730.3|11742.3|11730.3|11740.3|11728.3|0
1728438140000|2024-10-09 01:42:20|11741.3|11729.3|11742.3|11730.3|11742.3|11730.3|11741.3|11729.3|0
1728438170000|2024-10-09 01:42:50|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1728438180000|2024-10-09 01:43:00|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11741.3|11729.3|0
1728438190000|2024-10-09 01:43:10|11741.2|11729.2|11740.2|11728.2|11741.2|11729.2|11740.2|11728.2|0
1728438200000|2024-10-09 01:43:20|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11741.3|11729.3|0
1728438210000|2024-10-09 01:43:30|11741.3|11729.3|11742.3|11730.3|11742.3|11730.3|11741.3|11729.3|0
1728438220000|2024-10-09 01:43:40|11744.4|11732.4|11743.4|11731.4|11744.4|11732.4|11743.4|11731.4|0
1728438230000|2024-10-09 01:43:50|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1728438240000|2024-10-09 01:44:00|11743.4|11731.4|11742.3|11730.3|11744.4|11732.4|11742.3|11730.3|0
1728438280000|2024-10-09 01:44:40|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1728438310000|2024-10-09 01:45:10|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1728438320000|2024-10-09 01:45:20|11748.5|11736.5|11744.3|11732.3|11748.5|11736.5|11744.3|11732.3|0
1728438330000|2024-10-09 01:45:30|11744.4|11732.4|11746.4|11734.4|11746.4|11734.4|11744.3|11732.3|0
1728438340000|2024-10-09 01:45:40|11745.4|11733.4|11744.3|11732.3|11746.4|11734.4|11744.3|11732.3|0
1728438350000|2024-10-09 01:45:50|11744.2|11732.2|11744.3|11732.3|11744.3|11732.3|11742.2|11730.2|0
1728438360000|2024-10-09 01:46:00|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11744.3|11732.3|0
1728438370000|2024-10-09 01:46:10|11745.4|11733.4|11746.4|11734.4|11746.4|11734.4|11744.3|11732.3|0
1728438410000|2024-10-09 01:46:50|11745.4|11733.4|11744.3|11732.3|11745.4|11733.4|11744.3|11732.3|0
1728438440000|2024-10-09 01:47:20|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728438470000|2024-10-09 01:47:50|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|0
1728438490000|2024-10-09 01:48:10|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728438510000|2024-10-09 01:48:30|11745.4|11733.4|11746.4|11734.4|11746.4|11734.4|11745.4|11733.4|0
1728438520000|2024-10-09 01:48:40|11745.4|11733.4|11746.4|11734.4|11746.4|11734.4|11744.3|11732.3|0
1728438540000|2024-10-09 01:49:00|11745.3|11733.3|11745.4|11733.4|11746.4|11734.4|11745.3|11733.3|0
1728438550000|2024-10-09 01:49:10|11744.3|11732.3|11746.4|11734.4|11746.4|11734.4|11744.3|11732.3|0
1728438560000|2024-10-09 01:49:20|11745.4|11733.4|11744.3|11732.3|11745.4|11733.4|11744.3|11732.3|0
1728438570000|2024-10-09 01:49:30|11745.4|11733.4|11746.4|11734.4|11746.4|11734.4|11745.4|11733.4|0
1728438610000|2024-10-09 01:50:10|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1728438620000|2024-10-09 01:50:20|11746.4|11734.4|11744.3|11732.3|11746.4|11734.4|11744.3|11732.3|0
1728438630000|2024-10-09 01:50:30|11744.4|11732.4|11746.4|11734.4|11746.4|11734.4|11744.4|11732.4|0
1728438640000|2024-10-09 01:50:40|11745.4|11733.4|11746.4|11734.4|11746.4|11734.4|11745.4|11733.4|0
1728438700000|2024-10-09 01:51:40|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1728438710000|2024-10-09 01:51:50|11744.4|11732.4|11746.4|11734.4|11746.4|11734.4|11744.4|11732.4|0
1728438720000|2024-10-09 01:52:00|11745.4|11733.4|11744.3|11732.3|11745.4|11733.4|11744.3|11732.3|0
1728438750000|2024-10-09 01:52:30|11744.4|11732.4|11746.4|11734.4|11746.4|11734.4|11744.3|11732.3|0
1728438760000|2024-10-09 01:52:40|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1728438780000|2024-10-09 01:53:00|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|11746.4|11734.4|0
1728438790000|2024-10-09 01:53:10|11745.4|11733.4|11744.3|11732.3|11745.4|11733.4|11744.3|11732.3|0
1728438820000|2024-10-09 01:53:40|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1728438830000|2024-10-09 01:53:50|11743.3|11731.3|11742.3|11730.3|11744.3|11732.3|11742.3|11730.3|0
1728438840000|2024-10-09 01:54:00|11744.3|11732.3|11744.3|11732.3|11744.4|11732.4|11744.3|11732.3|0
1728438860000|2024-10-09 01:54:20|11743.3|11731.3|11743.3|11731.3|11744.3|11732.3|11742.3|11730.3|0
1728438880000|2024-10-09 01:54:40|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11743.3|11731.3|0
1728438910000|2024-10-09 01:55:10|11746.4|11734.4|11744.3|11732.3|11746.4|11734.4|11744.3|11732.3|0
1728438930000|2024-10-09 01:55:30|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1728438960000|2024-10-09 01:56:00|11743.3|11731.3|11742.3|11730.3|11743.3|11731.3|11742.3|11730.3|0
1728438970000|2024-10-09 01:56:10|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1728439020000|2024-10-09 01:57:00|11744.3|11732.3|11742.2|11730.2|11744.3|11732.3|11742.2|11730.2|0
1728439110000|2024-10-09 01:58:30|11740.1|11728.1|11740.1|11728.1|11741.2|11729.2|11740.1|11728.1|0
1728439170000|2024-10-09 01:59:30|11738|11726|11738|11726|11738|11726|11738|11726|0
1728439190000|2024-10-09 01:59:50|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1728439200000|2024-10-09 02:00:00|11738|11726|11738|11726|11738|11726|11738|11726|0
1728439210000|2024-10-09 02:00:10|11736|11724|11736|11724|11736|11724|11736|11724|0
1728439220000|2024-10-09 02:00:20|11735.9|11723.9|11733.9|11721.9|11735.9|11723.9|11733.9|11721.9|0
1728439250000|2024-10-09 02:00:50|11732.8|11720.8|11731.8|11719.8|11733.9|11721.9|11731.8|11719.8|0
1728439280000|2024-10-09 02:01:20|11729.7|11717.7|11729.7|11717.7|11730.7|11718.7|11729.7|11717.7|0
1728439290000|2024-10-09 02:01:30|11730.7|11718.7|11731.8|11719.8|11731.8|11719.8|11730.7|11718.7|0
1728439320000|2024-10-09 02:02:00|11729.7|11717.7|11729.7|11717.7|11729.7|11717.7|11729.7|11717.7|0
1728439330000|2024-10-09 02:02:10|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|0
1728439400000|2024-10-09 02:03:20|11727.7|11715.7|11729.7|11717.7|11729.7|11717.7|11727.7|11715.7|0
1728439420000|2024-10-09 02:03:40|11727.7|11715.7|11727.7|11715.7|11727.7|11715.7|11727.7|11715.7|0
1728439430000|2024-10-09 02:03:50|11727.6|11715.6|11725.5|11713.5|11727.7|11715.7|11725.5|11713.5|0
1728439440000|2024-10-09 02:04:00|11726.6|11714.6|11727.6|11715.6|11727.6|11715.6|11726.6|11714.6|0
1728439460000|2024-10-09 02:04:20|11726.6|11714.6|11726.6|11714.6|11726.6|11714.6|11726.6|11714.6|0
1728439470000|2024-10-09 02:04:30|11725.6|11713.6|11725.5|11713.5|11725.6|11713.6|11725.5|11713.5|0
1728439500000|2024-10-09 02:05:00|11722.4|11710.4|11721.4|11709.4|11722.4|11710.4|11721.3|11709.3|0
1728439510000|2024-10-09 02:05:10|11722.4|11710.4|11721.3|11709.3|11722.4|11710.4|11721.3|11709.3|0
1728439530000|2024-10-09 02:05:30|11722.3|11710.3|11722.3|11710.3|11722.3|11710.3|11721.3|11709.3|0
1728439540000|2024-10-09 02:05:40|11721.3|11709.3|11723.4|11711.4|11723.4|11711.4|11721.3|11709.3|0
1728439550000|2024-10-09 02:05:50|11722.3|11710.3|11723.4|11711.4|11723.4|11711.4|11722.3|11710.3|0
1728439560000|2024-10-09 02:06:00|11721.3|11709.3|11723.4|11711.4|11723.4|11711.4|11721.3|11709.3|0
1728439570000|2024-10-09 02:06:10|11721.3|11709.3|11722.3|11710.3|11722.3|11710.3|11721.3|11709.3|0
1728439580000|2024-10-09 02:06:20|11721.3|11709.3|11721.3|11709.3|11722.3|11710.3|11721.3|11709.3|0
1728439670000|2024-10-09 02:07:50|11723.4|11711.4|11723.4|11711.4|11723.4|11711.4|11723.4|11711.4|0
1728439680000|2024-10-09 02:08:00|11721.3|11709.3|11721.3|11709.3|11721.4|11709.4|11721.3|11709.3|0
1728439690000|2024-10-09 02:08:10|11721.4|11709.4|11721.3|11709.3|11721.4|11709.4|11721.3|11709.3|0
1728439700000|2024-10-09 02:08:20|11721.4|11709.4|11721.4|11709.4|11721.4|11709.4|11721.3|11709.3|0
1728439710000|2024-10-09 02:08:30|11721.3|11709.3|11721.4|11709.4|11721.4|11709.4|11721.3|11709.3|0
1728439720000|2024-10-09 02:08:40|11721.3|11709.3|11721.3|11709.3|11721.4|11709.4|11721.3|11709.3|0
1728439740000|2024-10-09 02:09:00|11719.3|11707.3|11719.2|11707.2|11719.3|11707.3|11719.2|11707.2|0
1728439750000|2024-10-09 02:09:10|11717.2|11705.2|11717.1|11705.1|11717.2|11705.2|11717.1|11705.1|0
1728439760000|2024-10-09 02:09:20|11718.1|11706.1|11719.2|11707.2|11719.2|11707.2|11718.1|11706.1|0
1728439770000|2024-10-09 02:09:30|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|0
1728439790000|2024-10-09 02:09:50|11718.2|11706.2|11717.1|11705.1|11718.2|11706.2|11717.1|11705.1|0
1728439820000|2024-10-09 02:10:20|11718.2|11706.2|11717.1|11705.1|11719.2|11707.2|11717.1|11705.1|0
1728439870000|2024-10-09 02:11:10|11718.2|11706.2|11718.1|11706.1|11719.2|11707.2|11717.1|11705.1|0
1728439880000|2024-10-09 02:11:20|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|0
1728439900000|2024-10-09 02:11:40|11718.2|11706.2|11718.2|11706.2|11719.2|11707.2|11717.1|11705.1|0
1728439910000|2024-10-09 02:11:50|11719.2|11707.2|11719.2|11707.2|11719.2|11707.2|11717.1|11705.1|0
1728439920000|2024-10-09 02:12:00|11720.2|11708.2|11721.3|11709.3|11721.3|11709.3|11719.2|11707.2|0
1728439930000|2024-10-09 02:12:10|11720.2|11708.2|11721.3|11709.3|11721.3|11709.3|11719.2|11707.2|0
1728439950000|2024-10-09 02:12:30|11719.2|11707.2|11720.2|11708.2|11720.2|11708.2|11719.2|11707.2|0
1728439960000|2024-10-09 02:12:40|11719.2|11707.2|11719.2|11707.2|11719.2|11707.2|11719.2|11707.2|0
1728440000000|2024-10-09 02:13:20|11720.3|11708.3|11721.3|11709.3|11721.3|11709.3|11720.3|11708.3|0
1728440040000|2024-10-09 02:14:00|11723.4|11711.4|11723.4|11711.4|11723.4|11711.4|11723.4|11711.4|0
1728440130000|2024-10-09 02:15:30|11725.4|11713.4|11725.4|11713.4|11725.5|11713.5|11725.4|11713.4|0
1728440150000|2024-10-09 02:15:50|11725.5|11713.5|11725.4|11713.4|11725.5|11713.5|11725.4|11713.4|0
1728440160000|2024-10-09 02:16:00|11724.4|11712.4|11724.4|11712.4|11724.4|11712.4|11723.4|11711.4|0
1728440170000|2024-10-09 02:16:10|11723.4|11711.4|11723.4|11711.4|11725.4|11713.4|11723.4|11711.4|0
1728440180000|2024-10-09 02:16:20|11724.4|11712.4|11723.4|11711.4|11725.4|11713.4|11723.4|11711.4|0
1728440220000|2024-10-09 02:17:00|11725.4|11713.4|11725.4|11713.4|11725.4|11713.4|11724.4|11712.4|0
1728440230000|2024-10-09 02:17:10|11725.5|11713.5|11725.5|11713.5|11725.5|11713.5|11725.5|11713.5|0
1728440240000|2024-10-09 02:17:20|11725.4|11713.4|11725.4|11713.4|11725.4|11713.4|11725.4|11713.4|0
1728440250000|2024-10-09 02:17:30|11725.5|11713.5|11725.5|11713.5|11725.5|11713.5|11725.5|11713.5|0
1728440260000|2024-10-09 02:17:40|11725.4|11713.4|11725.5|11713.5|11725.5|11713.5|11725.4|11713.4|0
1728440270000|2024-10-09 02:17:50|11725.4|11713.4|11725.4|11713.4|11725.4|11713.4|11723.4|11711.4|0
1728440280000|2024-10-09 02:18:00|11724.4|11712.4|11725.4|11713.4|11725.4|11713.4|11723.4|11711.4|0
1728440290000|2024-10-09 02:18:10|11724.4|11712.4|11725.4|11713.4|11725.4|11713.4|11724.4|11712.4|0
1728440320000|2024-10-09 02:18:40|11723.4|11711.4|11725.4|11713.4|11725.4|11713.4|11723.4|11711.4|0
1728440340000|2024-10-09 02:19:00|11724.4|11712.4|11725.4|11713.4|11725.4|11713.4|11724.4|11712.4|0
1728440350000|2024-10-09 02:19:10|11724.4|11712.4|11725.4|11713.4|11725.4|11713.4|11723.4|11711.4|0
1728440360000|2024-10-09 02:19:20|11724.4|11712.4|11723.4|11711.4|11724.4|11712.4|11723.4|11711.4|0
1728440380000|2024-10-09 02:19:40|11724.4|11712.4|11725.4|11713.4|11725.5|11713.5|11724.4|11712.4|0
1728440390000|2024-10-09 02:19:50|11725.5|11713.5|11725.5|11713.5|11725.5|11713.5|11725.5|11713.5|0
1728440400000|2024-10-09 02:20:00|11727.5|11715.5|11727.5|11715.5|11727.5|11715.5|11727.5|11715.5|0
1728440410000|2024-10-09 02:20:10|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|0
1728440430000|2024-10-09 02:20:30|11727.5|11715.5|11727.6|11715.6|11727.6|11715.6|11727.5|11715.5|0
1728440440000|2024-10-09 02:20:40|11727.5|11715.5|11727.6|11715.6|11727.6|11715.6|11727.5|11715.5|0
1728440450000|2024-10-09 02:20:50|11728.6|11716.6|11727.6|11715.6|11728.6|11716.6|11727.6|11715.6|0
1728440460000|2024-10-09 02:21:00|11726.5|11714.5|11727.6|11715.6|11727.6|11715.6|11726.5|11714.5|0
1728440480000|2024-10-09 02:21:20|11728.6|11716.6|11729.6|11717.6|11729.6|11717.6|11728.6|11716.6|0
1728440490000|2024-10-09 02:21:30|11728.6|11716.6|11729.6|11717.6|11729.6|11717.6|11728.6|11716.6|0
1728440500000|2024-10-09 02:21:40|11728.6|11716.6|11729.6|11717.6|11729.6|11717.6|11727.6|11715.6|0
1728440510000|2024-10-09 02:21:50|11728.6|11716.6|11728.6|11716.6|11729.6|11717.6|11728.6|11716.6|0
1728440520000|2024-10-09 02:22:00|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|0
1728440530000|2024-10-09 02:22:10|11726.5|11714.5|11725.5|11713.5|11726.5|11714.5|11725.5|11713.5|0
1728440540000|2024-10-09 02:22:20|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|11726.5|11714.5|0
1728440550000|2024-10-09 02:22:30|11726.5|11714.5|11727.6|11715.6|11727.6|11715.6|11726.5|11714.5|0
1728440570000|2024-10-09 02:22:50|11726.5|11714.5|11727.6|11715.6|11727.6|11715.6|11725.5|11713.5|0
1728440580000|2024-10-09 02:23:00|11726.5|11714.5|11725.5|11713.5|11727.6|11715.6|11725.5|11713.5|0
1728440590000|2024-10-09 02:23:10|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|11726.5|11714.5|0
1728440600000|2024-10-09 02:23:20|11726.5|11714.5|11727.6|11715.6|11727.6|11715.6|11725.5|11713.5|0
1728440610000|2024-10-09 02:23:30|11726.5|11714.5|11725.5|11713.5|11726.5|11714.5|11725.5|11713.5|0
1728440620000|2024-10-09 02:23:40|11726.5|11714.5|11725.5|11713.5|11726.5|11714.5|11725.5|11713.5|0
1728440630000|2024-10-09 02:23:50|11726.5|11714.5|11725.5|11713.5|11726.5|11714.5|11725.5|11713.5|0
1728440640000|2024-10-09 02:24:00|11726.5|11714.5|11725.5|11713.5|11726.5|11714.5|11725.5|11713.5|0
1728440650000|2024-10-09 02:24:10|11726.5|11714.5|11726.5|11714.5|11726.5|11714.5|11725.5|11713.5|0
1728440660000|2024-10-09 02:24:20|11727.5|11715.5|11727.6|11715.6|11727.6|11715.6|11726.5|11714.5|0
1728440680000|2024-10-09 02:24:40|11726.5|11714.5|11726.5|11714.5|11727.6|11715.6|11726.5|11714.5|0
1728440690000|2024-10-09 02:24:50|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|11726.5|11714.5|0
1728440720000|2024-10-09 02:25:20|11726.5|11714.5|11725.5|11713.5|11726.5|11714.5|11725.5|11713.5|0
1728440760000|2024-10-09 02:26:00|11724.5|11712.5|11724.5|11712.5|11724.5|11712.5|11723.4|11711.4|0
1728440770000|2024-10-09 02:26:10|11725.5|11713.5|11724.5|11712.5|11725.5|11713.5|11724.5|11712.5|0
1728440780000|2024-10-09 02:26:20|11725.5|11713.5|11725.5|11713.5|11725.5|11713.5|11724.4|11712.4|0
1728440790000|2024-10-09 02:26:30|11723.4|11711.4|11723.4|11711.4|11723.4|11711.4|11723.4|11711.4|0
1728441010000|2024-10-09 02:30:10|11724.5|11712.5|11723.4|11711.4|11725.5|11713.5|11723.4|11711.4|0
1728441060000|2024-10-09 02:31:00|11721.4|11709.4|11721.4|11709.4|11721.4|11709.4|11721.4|11709.4|0
1728441070000|2024-10-09 02:31:10|11723.4|11711.4|11723.4|11711.4|11723.4|11711.4|11723.4|11711.4|0
1728441130000|2024-10-09 02:32:10|11721.3|11709.3|11722.4|11710.4|11722.4|11710.4|11721.3|11709.3|0
1728441150000|2024-10-09 02:32:30|11723.4|11711.4|11721.3|11709.3|11723.4|11711.4|11721.3|11709.3|0
1728441170000|2024-10-09 02:32:50|11721.4|11709.4|11721.3|11709.3|11721.4|11709.4|11721.3|11709.3|0
1728441220000|2024-10-09 02:33:40|11719.2|11707.2|11721.3|11709.3|11721.3|11709.3|11719.2|11707.2|0
1728441240000|2024-10-09 02:34:00|11719.3|11707.3|11720.3|11708.3|11721.3|11709.3|11719.3|11707.3|0
1728441250000|2024-10-09 02:34:10|11719.3|11707.3|11719.3|11707.3|11720.3|11708.3|11719.3|11707.3|0
1728441260000|2024-10-09 02:34:20|11720.3|11708.3|11719.3|11707.3|11720.3|11708.3|11719.3|11707.3|0
1728441270000|2024-10-09 02:34:30|11719.2|11707.2|11719.2|11707.2|11719.2|11707.2|11719.2|11707.2|0
1728441310000|2024-10-09 02:35:10|11718.2|11706.2|11718.2|11706.2|11719.2|11707.2|11717.2|11705.2|0
1728441320000|2024-10-09 02:35:20|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728441360000|2024-10-09 02:36:00|11718.2|11706.2|11719.2|11707.2|11719.2|11707.2|11718.2|11706.2|0
1728441370000|2024-10-09 02:36:10|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1728441380000|2024-10-09 02:36:20|11719.2|11707.2|11717.2|11705.2|11719.2|11707.2|11717.2|11705.2|0
1728441400000|2024-10-09 02:36:40|11718.2|11706.2|11717.2|11705.2|11719.2|11707.2|11717.2|11705.2|0
1728441410000|2024-10-09 02:36:50|11719.2|11707.2|11719.2|11707.2|11719.2|11707.2|11719.2|11707.2|0
1728441420000|2024-10-09 02:37:00|11718.2|11706.2|11717.2|11705.2|11719.2|11707.2|11717.2|11705.2|0
1728441430000|2024-10-09 02:37:10|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|0
1728441480000|2024-10-09 02:38:00|11715.1|11703.1|11715|11703|11715.1|11703.1|11715|11703|0
1728441500000|2024-10-09 02:38:20|11715.1|11703.1|11715.1|11703.1|11717.1|11705.1|11715.1|11703.1|0
1728441510000|2024-10-09 02:38:30|11716.1|11704.1|11717.1|11705.1|11717.2|11705.2|11715.1|11703.1|0
1728441520000|2024-10-09 02:38:40|11716.1|11704.1|11716.1|11704.1|11717.1|11705.1|11716.1|11704.1|0
1728441530000|2024-10-09 02:38:50|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|11716.1|11704.1|0
1728441550000|2024-10-09 02:39:10|11716.1|11704.1|11717.1|11705.1|11717.1|11705.1|11716.1|11704.1|0
1728441560000|2024-10-09 02:39:20|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728441570000|2024-10-09 02:39:30|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728441590000|2024-10-09 02:39:50|11715|11703|11715|11703|11715|11703|11715|11703|0
1728441600000|2024-10-09 02:40:00|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715|11703|0
1728441650000|2024-10-09 02:40:50|11716.1|11704.1|11717.2|11705.2|11717.2|11705.2|11716.1|11704.1|0
1728441670000|2024-10-09 02:41:10|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728441690000|2024-10-09 02:41:30|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11716.1|11704.1|0
1728441700000|2024-10-09 02:41:40|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728441710000|2024-10-09 02:41:50|11717.2|11705.2|11716.1|11704.1|11717.2|11705.2|11715.1|11703.1|0
1728441720000|2024-10-09 02:42:00|11717.1|11705.1|11717.2|11705.2|11717.2|11705.2|11717.1|11705.1|0
1728441730000|2024-10-09 02:42:10|11717.1|11705.1|11717.2|11705.2|11717.2|11705.2|11717.1|11705.1|0
1728441780000|2024-10-09 02:43:00|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|0
1728441800000|2024-10-09 02:43:20|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728441810000|2024-10-09 02:43:30|11715.1|11703.1|11717.1|11705.1|11717.1|11705.1|11715.1|11703.1|0
1728441830000|2024-10-09 02:43:50|11715.1|11703.1|11717.1|11705.1|11717.1|11705.1|11715.1|11703.1|0
1728441840000|2024-10-09 02:44:00|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728441860000|2024-10-09 02:44:20|11716.1|11704.1|11717.2|11705.2|11717.2|11705.2|11715.1|11703.1|0
1728441880000|2024-10-09 02:44:40|11716.1|11704.1|11716.1|11704.1|11717.2|11705.2|11716.1|11704.1|0
1728441890000|2024-10-09 02:44:50|11717.2|11705.2|11715.1|11703.1|11717.2|11705.2|11715.1|11703.1|0
1728441900000|2024-10-09 02:45:00|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728441920000|2024-10-09 02:45:20|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728441930000|2024-10-09 02:45:30|11716.1|11704.1|11717.2|11705.2|11717.2|11705.2|11715.1|11703.1|0
1728441970000|2024-10-09 02:46:10|11716.1|11704.1|11717.2|11705.2|11717.2|11705.2|11716.1|11704.1|0
1728442010000|2024-10-09 02:46:50|11716.1|11704.1|11717.2|11705.2|11717.2|11705.2|11716.1|11704.1|0
1728442020000|2024-10-09 02:47:00|11716.1|11704.1|11715.1|11703.1|11716.1|11704.1|11715.1|11703.1|0
1728442090000|2024-10-09 02:48:10|11717.2|11705.2|11715.1|11703.1|11717.2|11705.2|11715.1|11703.1|0
1728442100000|2024-10-09 02:48:20|11716.1|11704.1|11715.1|11703.1|11717.2|11705.2|11715.1|11703.1|0
1728442110000|2024-10-09 02:48:30|11716.1|11704.1|11717.2|11705.2|11717.2|11705.2|11716.1|11704.1|0
1728442120000|2024-10-09 02:48:40|11716.2|11704.2|11715.1|11703.1|11716.2|11704.2|11715.1|11703.1|0
1728442230000|2024-10-09 02:50:30|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728442260000|2024-10-09 02:51:00|11715.2|11703.2|11715.1|11703.1|11715.2|11703.2|11715.1|11703.1|0
1728442310000|2024-10-09 02:51:50|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713|11701|0
1728442340000|2024-10-09 02:52:20|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728442360000|2024-10-09 02:52:40|11713.1|11701.1|11714.1|11702.1|11715.1|11703.1|11713.1|11701.1|0
1728442370000|2024-10-09 02:52:50|11713.1|11701.1|11715.1|11703.1|11715.1|11703.1|11713.1|11701.1|0
1728442380000|2024-10-09 02:53:00|11714.1|11702.1|11713.1|11701.1|11715.1|11703.1|11713.1|11701.1|0
1728442390000|2024-10-09 02:53:10|11713|11701|11713|11701|11713.1|11701.1|11713|11701|0
1728442460000|2024-10-09 02:54:20|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728442500000|2024-10-09 02:55:00|11717.1|11705.1|11717.2|11705.2|11717.2|11705.2|11717.1|11705.1|0
1728442550000|2024-10-09 02:55:50|11715.1|11703.1|11717.2|11705.2|11717.2|11705.2|11715.1|11703.1|0
1728442560000|2024-10-09 02:56:00|11716.1|11704.1|11715.1|11703.1|11717.2|11705.2|11715.1|11703.1|0
1728442620000|2024-10-09 02:57:00|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728442630000|2024-10-09 02:57:10|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728442750000|2024-10-09 02:59:10|11713|11701|11713|11701|11713|11701|11713|11701|0
1728442780000|2024-10-09 02:59:40|11714.1|11702.1|11713|11701|11715.1|11703.1|11713|11701|0
1728442800000|2024-10-09 03:00:00|11711|11699|11710.9|11698.9|11711|11699|11710.9|11698.9|0
1728442810000|2024-10-09 03:00:10|11711|11699|11710.9|11698.9|11713|11701|11710.9|11698.9|0
1728442820000|2024-10-09 03:00:20|11712|11700|11713|11701|11713|11701|11712|11700|0
1728442850000|2024-10-09 03:00:50|11710.9|11698.9|11713|11701|11713|11701|11710.9|11698.9|0
1728442860000|2024-10-09 03:01:00|11712|11700|11713|11701|11713|11701|11712|11700|0
1728442880000|2024-10-09 03:01:20|11712|11700|11712|11700|11712|11700|11712|11700|0
1728442890000|2024-10-09 03:01:30|11710.9|11698.9|11710.9|11698.9|11713|11701|11710.9|11698.9|0
1728442920000|2024-10-09 03:02:00|11709.9|11697.9|11709.9|11697.9|11710.9|11698.9|11709.9|11697.9|0
1728442930000|2024-10-09 03:02:10|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728442950000|2024-10-09 03:02:30|11710.9|11698.9|11711|11699|11711|11699|11710.9|11698.9|0
1728442980000|2024-10-09 03:03:00|11709.9|11697.9|11711|11699|11711|11699|11709.9|11697.9|0
1728442990000|2024-10-09 03:03:10|11710.9|11698.9|11711|11699|11711|11699|11710.9|11698.9|0
1728443010000|2024-10-09 03:03:30|11710.9|11698.9|11708.9|11696.9|11710.9|11698.9|11708.9|11696.9|0
1728443020000|2024-10-09 03:03:40|11709.9|11697.9|11711|11699|11711|11699|11709.9|11697.9|0
1728443030000|2024-10-09 03:03:50|11709.9|11697.9|11710.9|11698.9|11710.9|11698.9|11708.9|11696.9|0
1728443040000|2024-10-09 03:04:00|11711|11699|11709.9|11697.9|11711|11699|11709.9|11697.9|0
1728443050000|2024-10-09 03:04:10|11710.9|11698.9|11709.9|11697.9|11710.9|11698.9|11709.9|11697.9|0
1728443070000|2024-10-09 03:04:30|11710.9|11698.9|11711|11699|11711|11699|11709.9|11697.9|0
1728443080000|2024-10-09 03:04:40|11709.9|11697.9|11709.9|11697.9|11711|11699|11709.9|11697.9|0
1728443090000|2024-10-09 03:04:50|11711|11699|11709.9|11697.9|11711|11699|11709.9|11697.9|0
1728443100000|2024-10-09 03:05:00|11708.9|11696.9|11711|11699|11711|11699|11708.9|11696.9|0
1728443110000|2024-10-09 03:05:10|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|0
1728443130000|2024-10-09 03:05:30|11709.9|11697.9|11708.9|11696.9|11709.9|11697.9|11708.9|11696.9|0
1728443140000|2024-10-09 03:05:40|11709.9|11697.9|11710.9|11698.9|11710.9|11698.9|11708.9|11696.9|0
1728443160000|2024-10-09 03:06:00|11709.9|11697.9|11708.8|11696.8|11710.9|11698.9|11708.8|11696.8|0
1728443180000|2024-10-09 03:06:20|11708.9|11696.9|11709.9|11697.9|11710.9|11698.9|11708.9|11696.9|0
1728443190000|2024-10-09 03:06:30|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|11709.9|11697.9|0
1728443250000|2024-10-09 03:07:30|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728443260000|2024-10-09 03:07:40|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|0
1728443270000|2024-10-09 03:07:50|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728443280000|2024-10-09 03:08:00|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|0
1728443310000|2024-10-09 03:08:30|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728443320000|2024-10-09 03:08:40|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|0
1728443340000|2024-10-09 03:09:00|11711|11699|11711|11699|11711|11699|11710.9|11698.9|0
1728443370000|2024-10-09 03:09:30|11710.9|11698.9|11711|11699|11711|11699|11710.9|11698.9|0
1728443390000|2024-10-09 03:09:50|11710.9|11698.9|11711|11699|11711|11699|11710.9|11698.9|0
1728443400000|2024-10-09 03:10:00|11710.9|11698.9|11710.9|11698.9|11711|11699|11710.9|11698.9|0
1728443410000|2024-10-09 03:10:10|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728443510000|2024-10-09 03:11:50|11711|11699|11711|11699|11711|11699|11711|11699|0
1728443520000|2024-10-09 03:12:00|11709.9|11697.9|11709.9|11697.9|11711|11699|11708.9|11696.9|0
1728443530000|2024-10-09 03:12:10|11708.9|11696.9|11708.9|11696.9|11711|11699|11708.9|11696.9|0
1728443550000|2024-10-09 03:12:30|11711|11699|11708.9|11696.9|11711|11699|11708.9|11696.9|0
1728443790000|2024-10-09 03:16:30|11709|11697|11708.9|11696.9|11709|11697|11708.9|11696.9|0
1728443820000|2024-10-09 03:17:00|11709|11697|11711|11699|11711|11699|11709|11697|0
1728443830000|2024-10-09 03:17:10|11708.9|11696.9|11708.9|11696.9|11709|11697|11708.9|11696.9|0
1728443880000|2024-10-09 03:18:00|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1728443920000|2024-10-09 03:18:40|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|0
1728443930000|2024-10-09 03:18:50|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728443960000|2024-10-09 03:19:20|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|0
1728443980000|2024-10-09 03:19:40|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1728443990000|2024-10-09 03:19:50|11706.9|11694.9|11706.8|11694.8|11706.9|11694.9|11706.8|11694.8|0
1728444020000|2024-10-09 03:20:20|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|0
1728444030000|2024-10-09 03:20:30|11706.8|11694.8|11704.8|11692.8|11706.8|11694.8|11704.8|11692.8|0
1728444050000|2024-10-09 03:20:50|11706.8|11694.8|11706.9|11694.9|11706.9|11694.9|11706.8|11694.8|0
1728444060000|2024-10-09 03:21:00|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728444090000|2024-10-09 03:21:30|11707.9|11695.9|11708.9|11696.9|11708.9|11696.9|11706.9|11694.9|0
1728444110000|2024-10-09 03:21:50|11707.9|11695.9|11706.8|11694.8|11707.9|11695.9|11706.8|11694.8|0
1728444120000|2024-10-09 03:22:00|11706.9|11694.9|11708.9|11696.9|11708.9|11696.9|11706.8|11694.8|0
1728444130000|2024-10-09 03:22:10|11707.9|11695.9|11708.9|11696.9|11708.9|11696.9|11707.9|11695.9|0
1728444180000|2024-10-09 03:23:00|11711|11699|11710|11698|11711|11699|11710|11698|0
1728444190000|2024-10-09 03:23:10|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728444210000|2024-10-09 03:23:30|11711|11699|11711|11699|11711|11699|11710|11698|0
1728444240000|2024-10-09 03:24:00|11708.9|11696.9|11711|11699|11711|11699|11708.9|11696.9|0
1728444250000|2024-10-09 03:24:10|11710|11698|11710|11698|11710|11698|11710|11698|0
1728444260000|2024-10-09 03:24:20|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728444280000|2024-10-09 03:24:40|11711|11699|11711|11699|11711|11699|11711|11699|0
1728444310000|2024-10-09 03:25:10|11710|11698|11708.9|11696.9|11711|11699|11708.9|11696.9|0
1728444320000|2024-10-09 03:25:20|11711|11699|11711|11699|11711|11699|11710|11698|0
1728444330000|2024-10-09 03:25:30|11710|11698|11711|11699|11711|11699|11710|11698|0
1728444370000|2024-10-09 03:26:10|11710|11698|11711|11699|11711|11699|11708.9|11696.9|0
1728444380000|2024-10-09 03:26:20|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728444400000|2024-10-09 03:26:40|11711|11699|11710|11698|11711|11699|11710|11698|0
1728444410000|2024-10-09 03:26:50|11711|11699|11708.9|11696.9|11711|11699|11708.9|11696.9|0
1728444420000|2024-10-09 03:27:00|11711|11699|11711|11699|11711|11699|11710|11698|0
1728444520000|2024-10-09 03:28:40|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1728444540000|2024-10-09 03:29:00|11715.1|11703.1|11715.1|11703.1|11715.2|11703.2|11715.1|11703.1|0
1728444560000|2024-10-09 03:29:20|11715.2|11703.2|11715.1|11703.1|11715.2|11703.2|11715.1|11703.1|0
1728444570000|2024-10-09 03:29:30|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1728444580000|2024-10-09 03:29:40|11716.2|11704.2|11717.2|11705.2|11717.2|11705.2|11716.2|11704.2|0
1728444610000|2024-10-09 03:30:10|11716.2|11704.2|11715.1|11703.1|11717.2|11705.2|11715.1|11703.1|0
1728444660000|2024-10-09 03:31:00|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1728444670000|2024-10-09 03:31:10|11715.1|11703.1|11715.1|11703.1|11715.2|11703.2|11715.1|11703.1|0
1728444680000|2024-10-09 03:31:20|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1728444780000|2024-10-09 03:33:00|11714.1|11702.1|11713.1|11701.1|11714.1|11702.1|11713.1|11701.1|0
1728444830000|2024-10-09 03:33:50|11711|11699|11711|11699|11711|11699|11711|11699|0
1728444850000|2024-10-09 03:34:10|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1728444870000|2024-10-09 03:34:30|11711|11699|11710|11698|11711|11699|11710|11698|0
1728444880000|2024-10-09 03:34:40|11711|11699|11711|11699|11711|11699|11711|11699|0
1728444890000|2024-10-09 03:34:50|11712.1|11700.1|11712.1|11700.1|11712.1|11700.1|11712.1|11700.1|0
1728444900000|2024-10-09 03:35:00|11713.1|11701.1|11711|11699|11713.1|11701.1|11711|11699|0
1728445000000|2024-10-09 03:36:40|11713.1|11701.1|11711|11699|11713.1|11701.1|11711|11699|0
1728445010000|2024-10-09 03:36:50|11713.1|11701.1|11711|11699|11713.1|11701.1|11711|11699|0
1728445050000|2024-10-09 03:37:30|11708.9|11696.9|11708.9|11696.9|11711|11699|11708.9|11696.9|0
1728445060000|2024-10-09 03:37:40|11709.9|11697.9|11708.9|11696.9|11709.9|11697.9|11708.9|11696.9|0
1728445100000|2024-10-09 03:38:20|11711|11699|11711|11699|11711|11699|11711|11699|0
1728445140000|2024-10-09 03:39:00|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1728445170000|2024-10-09 03:39:30|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728445190000|2024-10-09 03:39:50|11714.1|11702.1|11713.1|11701.1|11714.1|11702.1|11713.1|11701.1|0
1728445200000|2024-10-09 03:40:00|11714.1|11702.1|11715.1|11703.1|11715.1|11703.1|11714.1|11702.1|0
1728445220000|2024-10-09 03:40:20|11714.1|11702.1|11714.1|11702.1|11715.1|11703.1|11714.1|11702.1|0
1728445230000|2024-10-09 03:40:30|11715.1|11703.1|11713.1|11701.1|11715.1|11703.1|11713.1|11701.1|0
1728445250000|2024-10-09 03:40:50|11713|11701|11713|11701|11713|11701|11713|11701|0
1728445290000|2024-10-09 03:41:30|11714.1|11702.1|11715.1|11703.1|11715.1|11703.1|11714.1|11702.1|0
1728445300000|2024-10-09 03:41:40|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|0
1728445310000|2024-10-09 03:41:50|11713|11701|11713|11701|11714.1|11702.1|11713|11701|0
1728445320000|2024-10-09 03:42:00|11714.1|11702.1|11715.1|11703.1|11715.1|11703.1|11714.1|11702.1|0
1728445330000|2024-10-09 03:42:10|11717.1|11705.1|11717.2|11705.2|11717.2|11705.2|11717.1|11705.1|0
1728445380000|2024-10-09 03:43:00|11716.1|11704.1|11715.1|11703.1|11717.2|11705.2|11715.1|11703.1|0
1728445430000|2024-10-09 03:43:50|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728445450000|2024-10-09 03:44:10|11716.1|11704.1|11715.1|11703.1|11716.1|11704.1|11715.1|11703.1|0
1728445460000|2024-10-09 03:44:20|11716.1|11704.1|11717.2|11705.2|11717.2|11705.2|11716.1|11704.1|0
1728445500000|2024-10-09 03:45:00|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728445570000|2024-10-09 03:46:10|11713|11701|11713|11701|11713|11701|11713|11701|0
1728445600000|2024-10-09 03:46:40|11713.1|11701.1|11715.1|11703.1|11715.1|11703.1|11713.1|11701.1|0
1728445640000|2024-10-09 03:47:20|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728445650000|2024-10-09 03:47:30|11717.2|11705.2|11715.1|11703.1|11717.2|11705.2|11715.1|11703.1|0
1728445660000|2024-10-09 03:47:40|11716.1|11704.1|11717.2|11705.2|11717.2|11705.2|11716.1|11704.1|0
1728445690000|2024-10-09 03:48:10|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728445720000|2024-10-09 03:48:40|11714.1|11702.1|11713.1|11701.1|11714.1|11702.1|11713.1|11701.1|0
1728445730000|2024-10-09 03:48:50|11713|11701|11713|11701|11713|11701|11713|11701|0
1728445770000|2024-10-09 03:49:30|11711|11699|11711|11699|11711|11699|11711|11699|0
1728445900000|2024-10-09 03:51:40|11713|11701|11713.1|11701.1|11713.1|11701.1|11713|11701|0
1728445910000|2024-10-09 03:51:50|11713|11701|11712|11700|11713|11701|11711|11699|0
1728445920000|2024-10-09 03:52:00|11711|11699|11713|11701|11713.1|11701.1|11711|11699|0
1728445930000|2024-10-09 03:52:10|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713|11701|0
1728445940000|2024-10-09 03:52:20|11713|11701|11715.1|11703.1|11715.1|11703.1|11713|11701|0
1728445980000|2024-10-09 03:53:00|11714.1|11702.1|11713|11701|11715.1|11703.1|11713|11701|0
1728445990000|2024-10-09 03:53:10|11714.1|11702.1|11713.1|11701.1|11714.1|11702.1|11713|11701|0
1728446000000|2024-10-09 03:53:20|11713|11701|11713|11701|11713|11701|11713|11701|0
1728446020000|2024-10-09 03:53:40|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1728446030000|2024-10-09 03:53:50|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11714.1|11702.1|0
1728446040000|2024-10-09 03:54:00|11714.1|11702.1|11715.1|11703.1|11715.1|11703.1|11714.1|11702.1|0
1728446050000|2024-10-09 03:54:10|11713.1|11701.1|11713|11701|11713.1|11701.1|11713|11701|0
1728446060000|2024-10-09 03:54:20|11713.1|11701.1|11713|11701|11713.1|11701.1|11713|11701|0
1728446080000|2024-10-09 03:54:40|11713.1|11701.1|11715.1|11703.1|11715.1|11703.1|11713.1|11701.1|0
1728446100000|2024-10-09 03:55:00|11714.1|11702.1|11715.1|11703.1|11715.1|11703.1|11714.1|11702.1|0
1728446110000|2024-10-09 03:55:10|11714.1|11702.1|11715.1|11703.1|11715.1|11703.1|11714.1|11702.1|0
1728446130000|2024-10-09 03:55:30|11714.1|11702.1|11713.1|11701.1|11714.1|11702.1|11713.1|11701.1|0
1728446140000|2024-10-09 03:55:40|11713|11701|11713.1|11701.1|11713.1|11701.1|11713|11701|0
1728446150000|2024-10-09 03:55:50|11713|11701|11713|11701|11713|11701|11713|11701|0
1728446160000|2024-10-09 03:56:00|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713|11701|0
1728446270000|2024-10-09 03:57:50|11713|11701|11713.1|11701.1|11713.1|11701.1|11713|11701|0
1728446280000|2024-10-09 03:58:00|11713|11701|11713|11701|11713|11701|11713|11701|0
1728446340000|2024-10-09 03:59:00|11710.9|11698.9|11713|11701|11713|11701|11710.9|11698.9|0
1728446360000|2024-10-09 03:59:20|11712|11700|11712|11700|11712|11700|11711|11699|0
1728446370000|2024-10-09 03:59:30|11713|11701|11713|11701|11713|11701|11713|11701|0
1728446390000|2024-10-09 03:59:50|11712|11700|11711|11699|11712|11700|11711|11699|0
1728446400000|2024-10-09 04:00:00|11710.9|11698.9|11711|11699|11711|11699|11710.9|11698.9|0
1728446410000|2024-10-09 04:00:10|11710.9|11698.9|11710.9|11698.9|11711|11699|11710.9|11698.9|0
1728446430000|2024-10-09 04:00:30|11711|11699|11711|11699|11711|11699|11711|11699|0
1728446440000|2024-10-09 04:00:40|11713|11701|11713|11701|11713|11701|11713|11701|0
1728446470000|2024-10-09 04:01:10|11712|11700|11712|11700|11713|11701|11710.9|11698.9|0
1728446480000|2024-10-09 04:01:20|11713|11701|11713|11701|11713|11701|11713|11701|0
1728446680000|2024-10-09 04:04:40|11715.1|11703.1|11714.1|11702.1|11715.1|11703.1|11714.1|11702.1|0
1728446690000|2024-10-09 04:04:50|11715.1|11703.1|11714.1|11702.1|11715.1|11703.1|11714.1|11702.1|0
1728446700000|2024-10-09 04:05:00|11715.1|11703.1|11714.1|11702.1|11715.1|11703.1|11714.1|11702.1|0
1728446710000|2024-10-09 04:05:10|11713|11701|11714.1|11702.1|11714.1|11702.1|11713|11701|0
1728446720000|2024-10-09 04:05:20|11713|11701|11715.1|11703.1|11715.1|11703.1|11713|11701|0
1728446730000|2024-10-09 04:05:30|11714.1|11702.1|11715.1|11703.1|11715.1|11703.1|11713|11701|0
1728446860000|2024-10-09 04:07:40|11716.1|11704.1|11715.1|11703.1|11717.2|11705.2|11715.1|11703.1|0
1728446870000|2024-10-09 04:07:50|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728446880000|2024-10-09 04:08:00|11715.1|11703.1|11717.2|11705.2|11717.2|11705.2|11715.1|11703.1|0
1728446900000|2024-10-09 04:08:20|11716.1|11704.1|11716.1|11704.1|11717.2|11705.2|11716.1|11704.1|0
1728446940000|2024-10-09 04:09:00|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728446980000|2024-10-09 04:09:40|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728447040000|2024-10-09 04:10:40|11717.1|11705.1|11717.2|11705.2|11717.2|11705.2|11717.1|11705.1|0
1728447050000|2024-10-09 04:10:50|11716.1|11704.1|11715.1|11703.1|11716.1|11704.1|11715.1|11703.1|0
1728447060000|2024-10-09 04:11:00|11716.1|11704.1|11715.1|11703.1|11716.1|11704.1|11715.1|11703.1|0
1728447080000|2024-10-09 04:11:20|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|0
1728447100000|2024-10-09 04:11:40|11717.2|11705.2|11716.1|11704.1|11717.2|11705.2|11716.1|11704.1|0
1728447110000|2024-10-09 04:11:50|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|11716.1|11704.1|0
1728447130000|2024-10-09 04:12:10|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728447180000|2024-10-09 04:13:00|11717.1|11705.1|11716.1|11704.1|11717.1|11705.1|11716.1|11704.1|0
1728447220000|2024-10-09 04:13:40|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728447390000|2024-10-09 04:16:30|11713|11701|11713|11701|11713|11701|11713|11701|0
1728447400000|2024-10-09 04:16:40|11714.1|11702.1|11713|11701|11714.1|11702.1|11713|11701|0
1728447450000|2024-10-09 04:17:30|11714.1|11702.1|11715.1|11703.1|11715.1|11703.1|11713|11701|0
1728447480000|2024-10-09 04:18:00|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1728447700000|2024-10-09 04:21:40|11717.2|11705.2|11717.3|11705.3|11717.3|11705.3|11717.2|11705.2|0
1728447710000|2024-10-09 04:21:50|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728447800000|2024-10-09 04:23:20|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1728447810000|2024-10-09 04:23:30|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|0
1728447830000|2024-10-09 04:23:50|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1728447860000|2024-10-09 04:24:20|11716.2|11704.2|11717.2|11705.2|11717.2|11705.2|11716.2|11704.2|0
1728448060000|2024-10-09 04:27:40|11716.2|11704.2|11716.2|11704.2|11717.2|11705.2|11716.2|11704.2|0
1728448080000|2024-10-09 04:28:00|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1728448110000|2024-10-09 04:28:30|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728448130000|2024-10-09 04:28:50|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1728448250000|2024-10-09 04:30:50|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728448260000|2024-10-09 04:31:00|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1728448280000|2024-10-09 04:31:20|11715.1|11703.1|11715.2|11703.2|11715.2|11703.2|11715.1|11703.1|0
1728448290000|2024-10-09 04:31:30|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728448360000|2024-10-09 04:32:40|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1728448500000|2024-10-09 04:35:00|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1728448530000|2024-10-09 04:35:30|11711|11699|11711|11699|11711|11699|11711|11699|0
1728448550000|2024-10-09 04:35:50|11711.1|11699.1|11713.1|11701.1|11713.1|11701.1|11711.1|11699.1|0
1728448680000|2024-10-09 04:38:00|11711|11699|11711|11699|11711|11699|11711|11699|0
1728448690000|2024-10-09 04:38:10|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1728448700000|2024-10-09 04:38:20|11712.1|11700.1|11711|11699|11712.1|11700.1|11711|11699|0
1728448710000|2024-10-09 04:38:30|11712.1|11700.1|11713.1|11701.1|11713.1|11701.1|11712.1|11700.1|0
1728448820000|2024-10-09 04:40:20|11711|11699|11711|11699|11711|11699|11711|11699|0
1728448960000|2024-10-09 04:42:40|11712|11700|11712|11700|11712|11700|11712|11700|0
1728448970000|2024-10-09 04:42:50|11711|11699|11713|11701|11713|11701|11711|11699|0
1728448980000|2024-10-09 04:43:00|11712|11700|11712|11700|11712|11700|11712|11700|0
1728448990000|2024-10-09 04:43:10|11713|11701|11713|11701|11713|11701|11713|11701|0
1728449000000|2024-10-09 04:43:20|11713.1|11701.1|11713|11701|11713.1|11701.1|11713|11701|0
1728449010000|2024-10-09 04:43:30|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1728449020000|2024-10-09 04:43:40|11712|11700|11713.1|11701.1|11713.1|11701.1|11712|11700|0
1728449070000|2024-10-09 04:44:30|11713|11701|11713|11701|11713.1|11701.1|11713|11701|0
1728449080000|2024-10-09 04:44:40|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1728449100000|2024-10-09 04:45:00|11713|11701|11711|11699|11713|11701|11711|11699|0
1728449180000|2024-10-09 04:46:20|11713.1|11701.1|11712|11700|11713.1|11701.1|11712|11700|0
1728449190000|2024-10-09 04:46:30|11713|11701|11712|11700|11713|11701|11711|11699|0
1728449220000|2024-10-09 04:47:00|11711|11699|11712|11700|11712|11700|11711|11699|0
1728449230000|2024-10-09 04:47:10|11713|11701|11713|11701|11713|11701|11713|11701|0
1728449260000|2024-10-09 04:47:40|11712|11700|11713|11701|11713|11701|11711|11699|0
1728449270000|2024-10-09 04:47:50|11712|11700|11712|11700|11712|11700|11712|11700|0
1728449280000|2024-10-09 04:48:00|11711|11699|11711|11699|11711|11699|11711|11699|0
1728449290000|2024-10-09 04:48:10|11712|11700|11711|11699|11712|11700|11711|11699|0
1728449300000|2024-10-09 04:48:20|11712|11700|11712|11700|11713|11701|11712|11700|0
1728449330000|2024-10-09 04:48:50|11711|11699|11711|11699|11711|11699|11711|11699|0
1728449360000|2024-10-09 04:49:20|11712|11700|11713|11701|11713|11701|11712|11700|0
1728449370000|2024-10-09 04:49:30|11712|11700|11712|11700|11713|11701|11711|11699|0
1728449380000|2024-10-09 04:49:40|11711|11699|11712|11700|11712|11700|11711|11699|0
1728449390000|2024-10-09 04:49:50|11711|11699|11711|11699|11711|11699|11711|11699|0
1728449410000|2024-10-09 04:50:10|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|0
1728449420000|2024-10-09 04:50:20|11708.9|11696.9|11708.8|11696.8|11708.9|11696.9|11708.8|11696.8|0
1728449560000|2024-10-09 04:52:40|11708.9|11696.9|11708.8|11696.8|11708.9|11696.9|11708.8|11696.8|0
1728449570000|2024-10-09 04:52:50|11710.9|11698.9|11708.8|11696.8|11710.9|11698.9|11708.8|11696.8|0
1728449580000|2024-10-09 04:53:00|11709.9|11697.9|11708.8|11696.8|11709.9|11697.9|11708.8|11696.8|0
1728449590000|2024-10-09 04:53:10|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|0
1728449810000|2024-10-09 04:56:50|11713|11701|11713|11701|11713|11701|11713|11701|0
1728449830000|2024-10-09 04:57:10|11712|11700|11710.9|11698.9|11712|11700|11710.9|11698.9|0
1728449860000|2024-10-09 04:57:40|11713|11701|11710.9|11698.9|11713|11701|11710.9|11698.9|0
1728449950000|2024-10-09 04:59:10|11713|11701|11715.1|11703.1|11715.1|11703.1|11713|11701|0
1728449960000|2024-10-09 04:59:20|11717.1|11705.1|11716.1|11704.1|11717.1|11705.1|11716.1|11704.1|0
1728449970000|2024-10-09 04:59:30|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1728450000000|2024-10-09 05:00:00|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|0
1728450010000|2024-10-09 05:00:10|11715.1|11703.1|11715.1|11703.1|11717.1|11705.1|11715.1|11703.1|0
1728450020000|2024-10-09 05:00:20|11716.1|11704.1|11717.1|11705.1|11717.1|11705.1|11715.1|11703.1|0
1728450030000|2024-10-09 05:00:30|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728450040000|2024-10-09 05:00:40|11719.2|11707.2|11719.2|11707.2|11719.2|11707.2|11719.2|11707.2|0
1728450050000|2024-10-09 05:00:50|11721.3|11709.3|11721.3|11709.3|11721.3|11709.3|11721.3|11709.3|0
1728450070000|2024-10-09 05:01:10|11723.4|11711.4|11724.4|11712.4|11725.5|11713.5|11723.4|11711.4|0
1728450080000|2024-10-09 05:01:20|11725.5|11713.5|11725.5|11713.5|11725.5|11713.5|11724.4|11712.4|0
1728450090000|2024-10-09 05:01:30|11729.6|11717.6|11729.6|11717.6|11729.6|11717.6|11729.6|11717.6|0
1728450100000|2024-10-09 05:01:40|11731.7|11719.7|11729.6|11717.6|11731.7|11719.7|11728.6|11716.6|0
1728450110000|2024-10-09 05:01:50|11728.6|11716.6|11729.6|11717.6|11729.6|11717.6|11727.5|11715.5|0
1728450120000|2024-10-09 05:02:00|11727.5|11715.5|11727.5|11715.5|11729.6|11717.6|11727.5|11715.5|0
1728450130000|2024-10-09 05:02:10|11728.5|11716.5|11729.6|11717.6|11729.6|11717.6|11728.5|11716.5|0
1728450140000|2024-10-09 05:02:20|11731.7|11719.7|11731.7|11719.7|11731.7|11719.7|11731.7|11719.7|0
1728450150000|2024-10-09 05:02:30|11730.6|11718.6|11733.7|11721.7|11733.7|11721.7|11729.6|11717.6|0
1728450160000|2024-10-09 05:02:40|11731.7|11719.7|11733.7|11721.7|11733.7|11721.7|11731.7|11719.7|0
1728450180000|2024-10-09 05:03:00|11733.8|11721.8|11733.8|11721.8|11735.8|11723.8|11733.8|11721.8|0
1728450190000|2024-10-09 05:03:10|11733.7|11721.7|11731.7|11719.7|11733.8|11721.8|11731.7|11719.7|0
1728450200000|2024-10-09 05:03:20|11732.7|11720.7|11733.6|11721.6|11733.8|11721.8|11731.7|11719.7|0
1728450210000|2024-10-09 05:03:30|11731.6|11719.6|11731.5|11719.5|11732.6|11720.6|11731.5|11719.5|0
1728450220000|2024-10-09 05:03:40|11729.5|11717.5|11729.5|11717.5|11730.5|11718.5|11729.5|11717.5|0
1728450230000|2024-10-09 05:03:50|11730.5|11718.5|11729.5|11717.5|11730.5|11718.5|11729.5|11717.5|0
1728450250000|2024-10-09 05:04:10|11727.4|11715.4|11731.6|11719.6|11731.6|11719.6|11727.4|11715.4|0
1728450260000|2024-10-09 05:04:20|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1728450270000|2024-10-09 05:04:30|11732.6|11720.6|11733.7|11721.7|11733.7|11721.7|11732.6|11720.6|0
1728450280000|2024-10-09 05:04:40|11732.6|11720.6|11732.6|11720.6|11733.7|11721.7|11731.6|11719.6|0
1728450290000|2024-10-09 05:04:50|11731.6|11719.6|11733.7|11721.7|11733.7|11721.7|11731.6|11719.6|0
1728450310000|2024-10-09 05:05:10|11734.7|11722.7|11733.7|11721.7|11735.7|11723.7|11733.7|11721.7|0
1728450320000|2024-10-09 05:05:20|11734.7|11722.7|11733.6|11721.6|11734.7|11722.7|11733.6|11721.6|0
1728450330000|2024-10-09 05:05:30|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1728450350000|2024-10-09 05:05:50|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1728450370000|2024-10-09 05:06:10|11733.7|11721.7|11737.8|11725.8|11737.8|11725.8|11733.7|11721.7|0
1728450380000|2024-10-09 05:06:20|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1728450390000|2024-10-09 05:06:30|11738.8|11726.8|11736.7|11724.7|11738.8|11726.8|11736.7|11724.7|0
1728450400000|2024-10-09 05:06:40|11735.7|11723.7|11733.6|11721.6|11735.7|11723.7|11733.6|11721.6|0
1728450410000|2024-10-09 05:06:50|11733.5|11721.5|11733.5|11721.5|11733.6|11721.6|11731.5|11719.5|0
1728450420000|2024-10-09 05:07:00|11731.5|11719.5|11731.4|11719.4|11731.5|11719.5|11729.3|11717.3|0
1728450430000|2024-10-09 05:07:10|11731.5|11719.5|11731.4|11719.4|11731.5|11719.5|11731.4|11719.4|0
1728450440000|2024-10-09 05:07:20|11731.5|11719.5|11729.4|11717.4|11731.5|11719.5|11729.4|11717.4|0
1728450450000|2024-10-09 05:07:30|11728.3|11716.3|11729.4|11717.4|11729.4|11717.4|11728.3|11716.3|0
1728450460000|2024-10-09 05:07:40|11727.3|11715.3|11727.3|11715.3|11727.3|11715.3|11727.3|11715.3|0
1728450470000|2024-10-09 05:07:50|11728.4|11716.4|11729.4|11717.4|11729.4|11717.4|11728.4|11716.4|0
1728450480000|2024-10-09 05:08:00|11727.3|11715.3|11733.6|11721.6|11733.6|11721.6|11727.3|11715.3|0
1728450490000|2024-10-09 05:08:10|11733.5|11721.5|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1728450500000|2024-10-09 05:08:20|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|0
1728450510000|2024-10-09 05:08:30|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|0
1728450520000|2024-10-09 05:08:40|11730.4|11718.4|11731.5|11719.5|11731.5|11719.5|11729.4|11717.4|0
1728450530000|2024-10-09 05:08:50|11731.4|11719.4|11732.5|11720.5|11732.5|11720.5|11730.4|11718.4|0
1728450540000|2024-10-09 05:09:00|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|0
1728450550000|2024-10-09 05:09:10|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|0
1728450560000|2024-10-09 05:09:20|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1728450570000|2024-10-09 05:09:30|11733.5|11721.5|11733.5|11721.5|11733.6|11721.6|11731.5|11719.5|0
1728450580000|2024-10-09 05:09:40|11733.6|11721.6|11732.5|11720.5|11733.6|11721.6|11732.5|11720.5|0
1728450590000|2024-10-09 05:09:50|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|0
1728450620000|2024-10-09 05:10:20|11731.4|11719.4|11730.4|11718.4|11731.4|11719.4|11729.4|11717.4|0
1728450630000|2024-10-09 05:10:30|11731.4|11719.4|11729.4|11717.4|11731.5|11719.5|11727.3|11715.3|0
1728450640000|2024-10-09 05:10:40|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|0
1728450650000|2024-10-09 05:10:50|11728.3|11716.3|11727.3|11715.3|11729.3|11717.3|11727.3|11715.3|0
1728450670000|2024-10-09 05:11:10|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|0
1728450690000|2024-10-09 05:11:30|11727.3|11715.3|11727.3|11715.3|11727.3|11715.3|11727.3|11715.3|0
1728450700000|2024-10-09 05:11:40|11727.2|11715.2|11725.2|11713.2|11727.3|11715.3|11725.2|11713.2|0
1728450750000|2024-10-09 05:12:30|11723.2|11711.2|11723.1|11711.1|11723.2|11711.2|11723.1|11711.1|0
1728450760000|2024-10-09 05:12:40|11723.2|11711.2|11723.1|11711.1|11723.2|11711.2|11723.1|11711.1|0
1728450770000|2024-10-09 05:12:50|11723.2|11711.2|11723.1|11711.1|11723.2|11711.2|11723.1|11711.1|0
1728450780000|2024-10-09 05:13:00|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|11722.1|11710.1|0
1728450790000|2024-10-09 05:13:10|11724.2|11712.2|11725.2|11713.2|11725.2|11713.2|11724.2|11712.2|0
1728450800000|2024-10-09 05:13:20|11724.2|11712.2|11723.2|11711.2|11724.2|11712.2|11723.1|11711.1|0
1728450810000|2024-10-09 05:13:30|11724.2|11712.2|11723.2|11711.2|11725.2|11713.2|11723.2|11711.2|0
1728450820000|2024-10-09 05:13:40|11724.2|11712.2|11725.2|11713.2|11725.2|11713.2|11724.2|11712.2|0
1728450830000|2024-10-09 05:13:50|11724.2|11712.2|11723.2|11711.2|11724.2|11712.2|11723.2|11711.2|0
1728450840000|2024-10-09 05:14:00|11722.1|11710.1|11723.2|11711.2|11723.2|11711.2|11722.1|11710.1|0
1728450850000|2024-10-09 05:14:10|11722.1|11710.1|11721.1|11709.1|11723.2|11711.2|11721.1|11709.1|0
1728450880000|2024-10-09 05:14:40|11720.1|11708.1|11720.1|11708.1|11720.1|11708.1|11720.1|11708.1|0
1728450890000|2024-10-09 05:14:50|11719|11707|11721.1|11709.1|11721.1|11709.1|11719|11707|0
1728450900000|2024-10-09 05:15:00|11720.1|11708.1|11719|11707|11720.1|11708.1|11719|11707|0
1728450910000|2024-10-09 05:15:10|11717|11705|11717|11705|11717|11705|11717|11705|0
1728450920000|2024-10-09 05:15:20|11719|11707|11721.1|11709.1|11721.1|11709.1|11719|11707|0
1728450930000|2024-10-09 05:15:30|11720.1|11708.1|11721.1|11709.1|11721.1|11709.1|11720.1|11708.1|0
1728450940000|2024-10-09 05:15:40|11720.1|11708.1|11721.1|11709.1|11721.1|11709.1|11720.1|11708.1|0
1728450950000|2024-10-09 05:15:50|11720.1|11708.1|11721.1|11709.1|11721.1|11709.1|11719.1|11707.1|0
1728450960000|2024-10-09 05:16:00|11719.1|11707.1|11721.1|11709.1|11721.1|11709.1|11719.1|11707.1|0
1728450970000|2024-10-09 05:16:10|11720.1|11708.1|11721.1|11709.1|11721.1|11709.1|11720.1|11708.1|0
1728450990000|2024-10-09 05:16:30|11722.2|11710.2|11723.2|11711.2|11723.2|11711.2|11722.2|11710.2|0
1728451010000|2024-10-09 05:16:50|11725.3|11713.3|11725.3|11713.3|11725.3|11713.3|11725.3|11713.3|0
1728451020000|2024-10-09 05:17:00|11723.2|11711.2|11727.4|11715.4|11727.4|11715.4|11723.2|11711.2|0
1728451030000|2024-10-09 05:17:10|11727.3|11715.3|11727.4|11715.4|11727.4|11715.4|11727.3|11715.3|0
1728451040000|2024-10-09 05:17:20|11727.3|11715.3|11727.3|11715.3|11727.3|11715.3|11726.3|11714.3|0
1728451050000|2024-10-09 05:17:30|11725.3|11713.3|11723.2|11711.2|11725.3|11713.3|11723.2|11711.2|0
1728451060000|2024-10-09 05:17:40|11725.3|11713.3|11725.3|11713.3|11725.3|11713.3|11725.3|11713.3|0
1728451070000|2024-10-09 05:17:50|11726.3|11714.3|11727.3|11715.3|11727.3|11715.3|11725.3|11713.3|0
1728451080000|2024-10-09 05:18:00|11726.3|11714.3|11727.4|11715.4|11727.4|11715.4|11726.3|11714.3|0
1728451110000|2024-10-09 05:18:30|11727.3|11715.3|11725.3|11713.3|11727.4|11715.4|11725.3|11713.3|0
1728451140000|2024-10-09 05:19:00|11724.2|11712.2|11725.3|11713.3|11725.3|11713.3|11723.2|11711.2|0
1728451150000|2024-10-09 05:19:10|11724.2|11712.2|11725.3|11713.3|11725.3|11713.3|11724.2|11712.2|0
1728451160000|2024-10-09 05:19:20|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|11723.2|11711.2|0
1728451170000|2024-10-09 05:19:30|11723.2|11711.2|11723.1|11711.1|11723.2|11711.2|11723.1|11711.1|0
1728451180000|2024-10-09 05:19:40|11723|11711|11723|11711|11723|11711|11723|11711|0
1728451190000|2024-10-09 05:19:50|11723.1|11711.1|11723.1|11711.1|11723.1|11711.1|11723.1|11711.1|0
1728451200000|2024-10-09 05:20:00|11721|11709|11720|11708|11721|11709|11718.9|11706.9|0
1728451210000|2024-10-09 05:20:10|11721|11709|11718.9|11706.9|11721|11709|11718.9|11706.9|0
1728451220000|2024-10-09 05:20:20|11721|11709|11721|11709|11721|11709|11720|11708|0
1728451230000|2024-10-09 05:20:30|11722|11710|11722|11710|11722|11710|11722|11710|0
1728451240000|2024-10-09 05:20:40|11723.1|11711.1|11723.1|11711.1|11723.1|11711.1|11722|11710|0
1728451250000|2024-10-09 05:20:50|11722|11710|11721|11709|11722|11710|11721|11709|0
1728451260000|2024-10-09 05:21:00|11723.1|11711.1|11723.1|11711.1|11723.1|11711.1|11723.1|11711.1|0
1728451290000|2024-10-09 05:21:30|11721|11709|11723.1|11711.1|11723.1|11711.1|11721|11709|0
1728451300000|2024-10-09 05:21:40|11721|11709|11721|11709|11721|11709|11721|11709|0
1728451320000|2024-10-09 05:22:00|11720|11708|11718.9|11706.9|11720|11708|11718.9|11706.9|0
1728451330000|2024-10-09 05:22:10|11716.9|11704.9|11717.9|11705.9|11717.9|11705.9|11716.9|11704.9|0
1728451340000|2024-10-09 05:22:20|11716.9|11704.9|11718.9|11706.9|11718.9|11706.9|11716.9|11704.9|0
1728451360000|2024-10-09 05:22:40|11719|11707|11719|11707|11719|11707|11719|11707|0
1728451370000|2024-10-09 05:22:50|11720|11708|11719|11707|11721|11709|11719|11707|0
1728451390000|2024-10-09 05:23:10|11720|11708|11721|11709|11721|11709|11720|11708|0
1728451440000|2024-10-09 05:24:00|11720|11708|11719|11707|11721|11709|11719|11707|0
1728451450000|2024-10-09 05:24:10|11721|11709|11721|11709|11721|11709|11721|11709|0
1728451460000|2024-10-09 05:24:20|11722.1|11710.1|11725.2|11713.2|11725.2|11713.2|11722.1|11710.1|0
1728451480000|2024-10-09 05:24:40|11726.2|11714.2|11727.3|11715.3|11727.3|11715.3|11726.2|11714.2|0
1728451490000|2024-10-09 05:24:50|11726.2|11714.2|11725.2|11713.2|11727.3|11715.3|11725.2|11713.2|0
1728451540000|2024-10-09 05:25:40|11727.2|11715.2|11727.3|11715.3|11727.3|11715.3|11727.2|11715.2|0
1728451570000|2024-10-09 05:26:10|11727.2|11715.2|11727.3|11715.3|11727.3|11715.3|11725.2|11713.2|0
1728451580000|2024-10-09 05:26:20|11727.2|11715.2|11725.2|11713.2|11727.2|11715.2|11725.2|11713.2|0
1728451590000|2024-10-09 05:26:30|11726.2|11714.2|11725.2|11713.2|11727.2|11715.2|11725.2|11713.2|0
1728451600000|2024-10-09 05:26:40|11727.2|11715.2|11725.2|11713.2|11727.3|11715.3|11725.2|11713.2|0
1728451610000|2024-10-09 05:26:50|11726.2|11714.2|11725.2|11713.2|11727.3|11715.3|11725.2|11713.2|0
1728451620000|2024-10-09 05:27:00|11726.2|11714.2|11725.2|11713.2|11726.2|11714.2|11725.2|11713.2|0
1728451680000|2024-10-09 05:28:00|11725.1|11713.1|11723.1|11711.1|11725.1|11713.1|11723.1|11711.1|0
1728451710000|2024-10-09 05:28:30|11725.1|11713.1|11725.1|11713.1|11725.1|11713.1|11724.1|11712.1|0
1728451730000|2024-10-09 05:28:50|11723.1|11711.1|11723|11711|11724.1|11712.1|11723|11711|0
1728451800000|2024-10-09 05:30:00|11720.9|11708.9|11723|11711|11723|11711|11720.9|11708.9|0
1728451810000|2024-10-09 05:30:10|11724|11712|11725.1|11713.1|11725.1|11713.1|11724|11712|0
1728451820000|2024-10-09 05:30:20|11725|11713|11725|11713|11725|11713|11725|11713|0
1728451830000|2024-10-09 05:30:30|11724|11712|11724|11712|11725|11713|11723|11711|0
1728451840000|2024-10-09 05:30:40|11725|11713|11724|11712|11725|11713|11723|11711|0
1728451850000|2024-10-09 05:30:50|11723|11711|11724|11712|11724|11712|11723|11711|0
1728451860000|2024-10-09 05:31:00|11723|11711|11723|11711|11723|11711|11723|11711|0
1728451870000|2024-10-09 05:31:10|11724|11712|11723|11711|11724|11712|11723|11711|0
1728451880000|2024-10-09 05:31:20|11724|11712|11724|11712|11725|11713|11723|11711|0
1728451890000|2024-10-09 05:31:30|11723|11711|11723|11711|11723|11711|11723|11711|0
1728451900000|2024-10-09 05:31:40|11724|11712|11725.1|11713.1|11725.1|11713.1|11724|11712|0
1728451920000|2024-10-09 05:32:00|11727.1|11715.1|11727.1|11715.1|11727.1|11715.1|11727.1|11715.1|0
1728451940000|2024-10-09 05:32:20|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|11728.2|11716.2|0
1728451950000|2024-10-09 05:32:30|11728.2|11716.2|11729.2|11717.2|11729.2|11717.2|11728.2|11716.2|0
1728451960000|2024-10-09 05:32:40|11728.2|11716.2|11729.2|11717.2|11729.2|11717.2|11728.2|11716.2|0
1728451970000|2024-10-09 05:32:50|11728.2|11716.2|11731.3|11719.3|11731.3|11719.3|11728.2|11716.2|0
1728452020000|2024-10-09 05:33:40|11731.2|11719.2|11731.3|11719.3|11732.3|11720.3|11731.2|11719.2|0
1728452030000|2024-10-09 05:33:50|11732.3|11720.3|11732.3|11720.3|11732.3|11720.3|11731.3|11719.3|0
1728452040000|2024-10-09 05:34:00|11733.3|11721.3|11731.3|11719.3|11733.3|11721.3|11731.3|11719.3|0
1728452090000|2024-10-09 05:34:50|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11732.3|11720.3|0
1728452100000|2024-10-09 05:35:00|11732.3|11720.3|11733.3|11721.3|11733.3|11721.3|11731.3|11719.3|0
1728452110000|2024-10-09 05:35:10|11733.4|11721.4|11735.4|11723.4|11735.4|11723.4|11733.4|11721.4|0
1728452120000|2024-10-09 05:35:20|11734.4|11722.4|11734.4|11722.4|11734.4|11722.4|11734.4|11722.4|0
1728452130000|2024-10-09 05:35:30|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1728452140000|2024-10-09 05:35:40|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|0
1728452150000|2024-10-09 05:35:50|11734.4|11722.4|11733.4|11721.4|11735.4|11723.4|11733.4|11721.4|0
1728452160000|2024-10-09 05:36:00|11734.4|11722.4|11735.4|11723.4|11735.4|11723.4|11733.4|11721.4|0
1728452170000|2024-10-09 05:36:10|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|0
1728452190000|2024-10-09 05:36:30|11734.4|11722.4|11735.4|11723.4|11735.4|11723.4|11734.4|11722.4|0
1728452210000|2024-10-09 05:36:50|11734.4|11722.4|11734.4|11722.4|11735.4|11723.4|11734.4|11722.4|0
1728452220000|2024-10-09 05:37:00|11733.3|11721.3|11734.4|11722.4|11734.4|11722.4|11733.3|11721.3|0
1728452230000|2024-10-09 05:37:10|11737.5|11725.5|11739.5|11727.5|11739.5|11727.5|11737.5|11725.5|0
1728452250000|2024-10-09 05:37:30|11738.5|11726.5|11737.5|11725.5|11738.5|11726.5|11737.5|11725.5|0
1728452260000|2024-10-09 05:37:40|11738.5|11726.5|11739.6|11727.6|11739.6|11727.6|11737.5|11725.5|0
1728452270000|2024-10-09 05:37:50|11738.5|11726.5|11737.5|11725.5|11738.5|11726.5|11737.5|11725.5|0
1728452280000|2024-10-09 05:38:00|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|0
1728452290000|2024-10-09 05:38:10|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|0
1728452300000|2024-10-09 05:38:20|11737.5|11725.5|11739.6|11727.6|11739.6|11727.6|11737.5|11725.5|0
1728452310000|2024-10-09 05:38:30|11738.5|11726.5|11738.5|11726.5|11739.6|11727.6|11737.5|11725.5|0
1728452320000|2024-10-09 05:38:40|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11738.5|11726.5|0
1728452340000|2024-10-09 05:39:00|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|0
1728452350000|2024-10-09 05:39:10|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|0
1728452360000|2024-10-09 05:39:20|11737.5|11725.5|11739.5|11727.5|11739.6|11727.6|11737.5|11725.5|0
1728452400000|2024-10-09 05:40:00|11737.5|11725.5|11736.4|11724.4|11737.5|11725.5|11735.4|11723.4|0
1728452410000|2024-10-09 05:40:10|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11736.4|11724.4|0
1728452420000|2024-10-09 05:40:20|11736.4|11724.4|11736.4|11724.4|11736.4|11724.4|11736.4|11724.4|0
1728452430000|2024-10-09 05:40:30|11735.4|11723.4|11735.4|11723.4|11736.4|11724.4|11735.4|11723.4|0
1728452440000|2024-10-09 05:40:40|11736.4|11724.4|11735.4|11723.4|11736.4|11724.4|11735.4|11723.4|0
1728452450000|2024-10-09 05:40:50|11736.4|11724.4|11736.4|11724.4|11736.4|11724.4|11735.4|11723.4|0
1728452460000|2024-10-09 05:41:00|11737.5|11725.5|11735.4|11723.4|11737.5|11725.5|11735.4|11723.4|0
1728452490000|2024-10-09 05:41:30|11737.4|11725.4|11737.5|11725.5|11737.5|11725.5|11737.4|11725.4|0
1728452520000|2024-10-09 05:42:00|11735.4|11723.4|11735.4|11723.4|11736.4|11724.4|11735.4|11723.4|0
1728452540000|2024-10-09 05:42:20|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1728452550000|2024-10-09 05:42:30|11735.4|11723.4|11737.5|11725.5|11737.5|11725.5|11735.4|11723.4|0
1728452570000|2024-10-09 05:42:50|11736.4|11724.4|11736.4|11724.4|11736.4|11724.4|11736.4|11724.4|0
1728452580000|2024-10-09 05:43:00|11737.5|11725.5|11739.5|11727.5|11739.5|11727.5|11735.4|11723.4|0
1728452590000|2024-10-09 05:43:10|11737.4|11725.4|11737.4|11725.4|11737.4|11725.4|11737.4|11725.4|0
1728452610000|2024-10-09 05:43:30|11736.4|11724.4|11739.5|11727.5|11739.5|11727.5|11735.4|11723.4|0
1728452620000|2024-10-09 05:43:40|11738.5|11726.5|11739.6|11727.6|11739.6|11727.6|11738.5|11726.5|0
1728452640000|2024-10-09 05:44:00|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1728452660000|2024-10-09 05:44:20|11736.5|11724.5|11737.5|11725.5|11737.5|11725.5|11735.4|11723.4|0
1728452670000|2024-10-09 05:44:30|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|0
1728452700000|2024-10-09 05:45:00|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1728452720000|2024-10-09 05:45:20|11735.5|11723.5|11735.4|11723.4|11735.5|11723.5|11735.4|11723.4|0
1728452730000|2024-10-09 05:45:30|11735.5|11723.5|11735.4|11723.4|11735.5|11723.5|11735.4|11723.4|0
1728452760000|2024-10-09 05:46:00|11735.5|11723.5|11737.5|11725.5|11737.5|11725.5|11735.5|11723.5|0
1728452770000|2024-10-09 05:46:10|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1728452790000|2024-10-09 05:46:30|11733.4|11721.4|11731.4|11719.4|11733.4|11721.4|11731.4|11719.4|0
1728452820000|2024-10-09 05:47:00|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11731.4|11719.4|0
1728452830000|2024-10-09 05:47:10|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|0
1728452840000|2024-10-09 05:47:20|11732.4|11720.4|11733.5|11721.5|11733.5|11721.5|11731.4|11719.4|0
1728452870000|2024-10-09 05:47:50|11733.4|11721.4|11733.5|11721.5|11733.5|11721.5|11733.4|11721.4|0
1728452900000|2024-10-09 05:48:20|11733.4|11721.4|11731.4|11719.4|11733.4|11721.4|11731.4|11719.4|0
1728452910000|2024-10-09 05:48:30|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1728452920000|2024-10-09 05:48:40|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|0
1728452930000|2024-10-09 05:48:50|11730.3|11718.3|11731.3|11719.3|11731.3|11719.3|11729.3|11717.3|0
1728452940000|2024-10-09 05:49:00|11733.4|11721.4|11731.3|11719.3|11733.4|11721.4|11731.3|11719.3|0
1728452960000|2024-10-09 05:49:20|11732.3|11720.3|11733.3|11721.3|11733.3|11721.3|11732.3|11720.3|0
1728452970000|2024-10-09 05:49:30|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|0
1728452980000|2024-10-09 05:49:40|11733.3|11721.3|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1728453000000|2024-10-09 05:50:00|11731.3|11719.3|11732.3|11720.3|11732.3|11720.3|11731.3|11719.3|0
1728453010000|2024-10-09 05:50:10|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1728453030000|2024-10-09 05:50:30|11732.3|11720.3|11733.3|11721.3|11733.3|11721.3|11732.3|11720.3|0
1728453040000|2024-10-09 05:50:40|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|0
1728453050000|2024-10-09 05:50:50|11732.3|11720.3|11732.3|11720.3|11732.3|11720.3|11732.3|11720.3|0
1728453060000|2024-10-09 05:51:00|11733.3|11721.3|11731.3|11719.3|11733.4|11721.4|11731.3|11719.3|0
1728453070000|2024-10-09 05:51:10|11733.4|11721.4|11735.4|11723.4|11735.4|11723.4|11733.4|11721.4|0
1728453080000|2024-10-09 05:51:20|11737.5|11725.5|11735.4|11723.4|11737.5|11725.5|11735.4|11723.4|0
1728453090000|2024-10-09 05:51:30|11734.4|11722.4|11737.4|11725.4|11737.4|11725.4|11734.4|11722.4|0
1728453110000|2024-10-09 05:51:50|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1728453130000|2024-10-09 05:52:10|11736.4|11724.4|11735.4|11723.4|11737.5|11725.5|11735.4|11723.4|0
1728453150000|2024-10-09 05:52:30|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|0
1728453160000|2024-10-09 05:52:40|11733.4|11721.4|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1728453170000|2024-10-09 05:52:50|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1728453180000|2024-10-09 05:53:00|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11729.2|11717.2|0
1728453190000|2024-10-09 05:53:10|11729.2|11717.2|11729.2|11717.2|11730.2|11718.2|11729.2|11717.2|0
1728453200000|2024-10-09 05:53:20|11730.2|11718.2|11730.2|11718.2|11730.2|11718.2|11729.2|11717.2|0
1728453210000|2024-10-09 05:53:30|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|0
1728453230000|2024-10-09 05:53:50|11727.1|11715.1|11727.1|11715.1|11727.1|11715.1|11727.1|11715.1|0
1728453240000|2024-10-09 05:54:00|11728.2|11716.2|11727.1|11715.1|11728.2|11716.2|11727.1|11715.1|0
1728453250000|2024-10-09 05:54:10|11731.2|11719.2|11731.3|11719.3|11731.3|11719.3|11731.2|11719.2|0
1728453300000|2024-10-09 05:55:00|11732.3|11720.3|11734.3|11722.3|11735.4|11723.4|11732.3|11720.3|0
1728453310000|2024-10-09 05:55:10|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|0
1728453320000|2024-10-09 05:55:20|11731.2|11719.2|11732.3|11720.3|11733.3|11721.3|11731.2|11719.2|0
1728453330000|2024-10-09 05:55:30|11733.3|11721.3|11731.3|11719.3|11733.3|11721.3|11731.3|11719.3|0
1728453340000|2024-10-09 05:55:40|11733.3|11721.3|11731.2|11719.2|11733.3|11721.3|11731.2|11719.2|0
1728453350000|2024-10-09 05:55:50|11731.3|11719.3|11731.2|11719.2|11731.3|11719.3|11731.2|11719.2|0
1728453370000|2024-10-09 05:56:10|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|0
1728453390000|2024-10-09 05:56:30|11727.1|11715.1|11729.2|11717.2|11729.2|11717.2|11727.1|11715.1|0
1728453420000|2024-10-09 05:57:00|11732.2|11720.2|11731.3|11719.3|11732.3|11720.3|11731.2|11719.2|0
1728453430000|2024-10-09 05:57:10|11731.2|11719.2|11735.4|11723.4|11735.4|11723.4|11731.2|11719.2|0
1728453440000|2024-10-09 05:57:20|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|0
1728453460000|2024-10-09 05:57:40|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|0
1728453490000|2024-10-09 05:58:10|11736.4|11724.4|11733.3|11721.3|11737.5|11725.5|11733.3|11721.3|0
1728453510000|2024-10-09 05:58:30|11733.4|11721.4|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1728453520000|2024-10-09 05:58:40|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|11733.3|11721.3|0
1728453530000|2024-10-09 05:58:50|11734.4|11722.4|11733.3|11721.3|11734.4|11722.4|11733.3|11721.3|0
1728453550000|2024-10-09 05:59:10|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|0
1728453560000|2024-10-09 05:59:20|11729.2|11717.2|11731.2|11719.2|11731.2|11719.2|11729.2|11717.2|0
1728453570000|2024-10-09 05:59:30|11730.2|11718.2|11731.2|11719.2|11731.2|11719.2|11729.2|11717.2|0
1728453580000|2024-10-09 05:59:40|11730.2|11718.2|11730.2|11718.2|11730.2|11718.2|11730.2|11718.2|0
1728453590000|2024-10-09 05:59:50|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|0
1728453600000|2024-10-09 06:00:00|11731.2|11719.2|11733.3|11721.3|11733.3|11721.3|11731.2|11719.2|0
1728453610000|2024-10-09 06:00:10|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|11729.2|11717.2|0
1728453620000|2024-10-09 06:00:20|11731.2|11719.2|11736|11731|11743|11738|11731.2|11719.2|0
1728453630000|2024-10-09 06:00:30|11736.5|11731.5|11737|11732|11737|11732|11736.5|11731.5|0
1728453640000|2024-10-09 06:00:40|11737.5|11732.5|11737|11732|11737.5|11732.5|11736|11731|0
1728453650000|2024-10-09 06:00:50|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|4
1728453660000|2024-10-09 06:01:00|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|0
1728453670000|2024-10-09 06:01:10|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|3
1728453680000|2024-10-09 06:01:20|11739|11734|11741|11736|11741|11736|11739|11734|3
1728453690000|2024-10-09 06:01:30|11740|11735|11740|11735|11740|11735|11740|11735|1
1728453710000|2024-10-09 06:01:50|11743|11738|11745|11740|11745|11740|11743|11738|3
1728453720000|2024-10-09 06:02:00|11744.5|11739.5|11744|11739|11745|11740|11744|11739|1
1728453740000|2024-10-09 06:02:20|11745|11740|11745.5|11740.5|11745.5|11740.5|11745|11740|2
1728453750000|2024-10-09 06:02:30|11745|11740|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|0
1728453760000|2024-10-09 06:02:40|11746|11741|11746|11741|11746|11741|11746|11741|0
1728453770000|2024-10-09 06:02:50|11745.5|11740.5|11746|11741|11746|11741|11745|11740|1
1728453780000|2024-10-09 06:03:00|11746.5|11741.5|11746.5|11741.5|11746.5|11741.5|11746|11741|1
1728453790000|2024-10-09 06:03:10|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|0
1728453800000|2024-10-09 06:03:20|11747|11742|11747|11742|11747|11742|11747|11742|0
1728453810000|2024-10-09 06:03:30|11745.5|11740.5|11747.5|11742.5|11747.5|11742.5|11745.5|11740.5|1
1728453820000|2024-10-09 06:03:40|11747|11742|11747.5|11742.5|11747.5|11742.5|11747|11742|0
1728453850000|2024-10-09 06:04:10|11748|11743|11748|11743|11748|11743|11748|11743|0
1728453860000|2024-10-09 06:04:20|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|0
1728453870000|2024-10-09 06:04:30|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|0
1728453880000|2024-10-09 06:04:40|11747|11742|11747.5|11742.5|11747.5|11742.5|11747|11742|0
1728453890000|2024-10-09 06:04:50|11747|11742|11747.5|11742.5|11747.5|11742.5|11747|11742|0
1728453900000|2024-10-09 06:05:00|11748|11743|11748|11743|11748|11743|11748|11743|0
1728453910000|2024-10-09 06:05:10|11747.5|11742.5|11748|11743|11748|11743|11747.5|11742.5|0
1728453920000|2024-10-09 06:05:20|11748.5|11743.5|11749.5|11744.5|11749.5|11744.5|11748.5|11743.5|0
1728453950000|2024-10-09 06:05:50|11747.5|11742.5|11748|11743|11748|11743|11747.5|11742.5|1
1728453960000|2024-10-09 06:06:00|11748.5|11743.5|11749|11744|11749|11744|11748.5|11743.5|0
1728453970000|2024-10-09 06:06:10|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|0
1728454050000|2024-10-09 06:07:30|11748|11743|11746|11741|11748|11743|11745.5|11740.5|0
1728454060000|2024-10-09 06:07:40|11745.5|11740.5|11744|11739|11745.5|11740.5|11744|11739|0
1728454070000|2024-10-09 06:07:50|11743.5|11738.5|11744|11739|11744|11739|11743|11738|0
1728454100000|2024-10-09 06:08:20|11743|11738|11743.5|11738.5|11743.5|11738.5|11743|11738|0
1728454110000|2024-10-09 06:08:30|11742.5|11737.5|11742|11737|11742.5|11737.5|11742|11737|1
1728454120000|2024-10-09 06:08:40|11742.5|11737.5|11742|11737|11742.5|11737.5|11742|11737|0
1728454130000|2024-10-09 06:08:50|11741.5|11736.5|11741.5|11736.5|11741.5|11736.5|11741.5|11736.5|0
1728454140000|2024-10-09 06:09:00|11741|11736|11740|11735|11741|11736|11740|11735|0
1728454160000|2024-10-09 06:09:20|11739.5|11734.5|11739|11734|11739.5|11734.5|11739|11734|0
1728454210000|2024-10-09 06:10:10|11738.5|11733.5|11738|11733|11738.5|11733.5|11738|11733|0
1728454230000|2024-10-09 06:10:30|11736|11731|11736|11731|11736|11731|11736|11731|1
1728454240000|2024-10-09 06:10:40|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|0
1728454250000|2024-10-09 06:10:50|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|0
1728454270000|2024-10-09 06:11:10|11731.5|11726.5|11731|11726|11731.5|11726.5|11731|11726|3
1728454290000|2024-10-09 06:11:30|||||||||1
1728454330000|2024-10-09 06:12:10|11731.5|11726.5|11731|11726|11731.5|11726.5|11731|11726|0
1728454390000|2024-10-09 06:13:10|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|11729|11724|1
1728454400000|2024-10-09 06:13:20|11729|11724|11729|11724|11729|11724|11729|11724|0
1728454420000|2024-10-09 06:13:40|11729.5|11724.5|11730.5|11725.5|11731.5|11726.5|11729|11724|7
1728454430000|2024-10-09 06:13:50|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|0
1728454450000|2024-10-09 06:14:10|11731|11726|11731|11726|11731|11726|11731|11726|0
1728454460000|2024-10-09 06:14:20|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|0
1728454500000|2024-10-09 06:15:00|11730|11725|11730|11725|11730|11725|11730|11725|0
1728454540000|2024-10-09 06:15:40|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|0
1728454550000|2024-10-09 06:15:50|11731|11726|11732|11727|11732|11727|11731|11726|0
1728454560000|2024-10-09 06:16:00|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|0
1728454640000|2024-10-09 06:17:20|11727.5|11722.5|11727|11722|11727.5|11722.5|11727|11722|4
1728454650000|2024-10-09 06:17:30|11728|11723|11727|11722|11728|11723|11727|11722|1
1728454670000|2024-10-09 06:17:50|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|0
1728454730000|2024-10-09 06:18:50|11727|11722|11725|11720|11727|11722|11725|11720|4
1728454750000|2024-10-09 06:19:10|11723|11718|11723.5|11718.5|11723.5|11718.5|11723|11718|1
1728454780000|2024-10-09 06:19:40|11723|11718|11722.5|11717.5|11723|11718|11722.5|11717.5|2
1728454790000|2024-10-09 06:19:50|11723.5|11718.5|11724.5|11719.5|11724.5|11719.5|11723|11718|6
1728454800000|2024-10-09 06:20:00|11725|11720|11724.5|11719.5|11725|11720|11724.5|11719.5|0
1728454920000|2024-10-09 06:22:00|11725|11720|11724.5|11719.5|11725|11720|11724.5|11719.5|0
1728454930000|2024-10-09 06:22:10|11725|11720|11725|11720|11725|11720|11725|11720|0
1728454940000|2024-10-09 06:22:20|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|0
1728455050000|2024-10-09 06:24:10|11725|11720|11726.5|11721.5|11726.5|11721.5|11725|11720|3
1728455060000|2024-10-09 06:24:20|||||||||1
1728455100000|2024-10-09 06:25:00|11727|11722|11728|11723|11728|11723|11727|11722|1
1728455120000|2024-10-09 06:25:20|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|1
1728455190000|2024-10-09 06:26:30|11727|11722|11728.5|11723.5|11728.5|11723.5|11727|11722|4
1728455210000|2024-10-09 06:26:50|11729|11724|11729|11724|11729|11724|11729|11724|0
1728455230000|2024-10-09 06:27:10|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|2
1728455280000|2024-10-09 06:28:00|11729|11724|11731|11726|11731|11726|11729|11724|2
1728455300000|2024-10-09 06:28:20|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|0
1728455310000|2024-10-09 06:28:30|11732|11727|11732|11727|11732|11727|11732|11727|0
1728455330000|2024-10-09 06:28:50|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|0
1728455340000|2024-10-09 06:29:00|11732|11727|11732|11727|11732|11727|11732|11727|0
1728455400000|2024-10-09 06:30:00|11730.5|11725.5|11726.5|11721.5|11730.5|11725.5|11726.5|11721.5|4
1728455430000|2024-10-09 06:30:30|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|1
1728455520000|2024-10-09 06:32:00|11726|11721|11722.5|11717.5|11726|11721|11722.5|11717.5|2
1728455550000|2024-10-09 06:32:30|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|4
1728455560000|2024-10-09 06:32:40|11721|11716|11721|11716|11721|11716|11721|11716|0
1728455590000|2024-10-09 06:33:10|11720|11715|11720|11715|11720|11715|11720|11715|1
1728455650000|2024-10-09 06:34:10|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|1
1728455680000|2024-10-09 06:34:40|11719|11714|11719|11714|11719|11714|11719|11714|0
1728455810000|2024-10-09 06:36:50|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|4
1728455820000|2024-10-09 06:37:00|11722|11717|11722.5|11717.5|11724.5|11719.5|11722|11717|1
1728455840000|2024-10-09 06:37:20|11722|11717|11722|11717|11722|11717|11722|11717|0
1728455870000|2024-10-09 06:37:50|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|0
1728455880000|2024-10-09 06:38:00|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1728455890000|2024-10-09 06:38:10|11720|11715|11719|11714|11720|11715|11719|11714|0
1728455900000|2024-10-09 06:38:20|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|0
1728455910000|2024-10-09 06:38:30|11718|11713|11718|11713|11718|11713|11718|11713|0
1728455940000|2024-10-09 06:39:00|11718.5|11713.5|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|0
1728455960000|2024-10-09 06:39:20|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|1
1728456010000|2024-10-09 06:40:10|11722|11717|11724|11719|11724|11719|11722|11717|0
1728456050000|2024-10-09 06:40:50|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|0
1728456110000|2024-10-09 06:41:50|11724|11719|11724|11719|11724|11719|11724|11719|0
1728456170000|2024-10-09 06:42:50|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|5
1728456180000|2024-10-09 06:43:00|11725|11720|11726.5|11721.5|11727|11722|11725|11720|0
1728456200000|2024-10-09 06:43:20|11726|11721|11726|11721|11726|11721|11726|11721|0
1728456210000|2024-10-09 06:43:30|11724.5|11719.5|11723.5|11718.5|11724.5|11719.5|11721.5|11716.5|2
1728456280000|2024-10-09 06:44:40|11723|11718|11722.5|11717.5|11723|11718|11722.5|11717.5|0
1728456290000|2024-10-09 06:44:50|11723|11718|11723|11718|11723|11718|11723|11718|0
1728456300000|2024-10-09 06:45:00|11724.5|11719.5|11725|11720|11725|11720|11724.5|11719.5|3
1728456310000|2024-10-09 06:45:10|11726.5|11721.5|11727|11722|11727|11722|11726.5|11721.5|2
1728456350000|2024-10-09 06:45:50|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|0
1728456360000|2024-10-09 06:46:00|11727|11722|11725.5|11720.5|11727|11722|11725.5|11720.5|1
1728456390000|2024-10-09 06:46:30|11724.5|11719.5|11725|11720|11725|11720|11724|11719|0
1728456400000|2024-10-09 06:46:40|||||||||2
1728456480000|2024-10-09 06:48:00|11722.5|11717.5|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|1
1728456490000|2024-10-09 06:48:10|11724|11719|11724|11719|11724|11719|11724|11719|0
1728456500000|2024-10-09 06:48:20|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|0
1728456550000|2024-10-09 06:49:10|11724|11719|11725|11720|11725|11720|11724|11719|1
1728456560000|2024-10-09 06:49:20|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|0
1728456620000|2024-10-09 06:50:20|11725.5|11720.5|11725|11720|11725.5|11720.5|11725|11720|1
1728456660000|2024-10-09 06:51:00|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|0
1728456700000|2024-10-09 06:51:40|11726|11721|11726.5|11721.5|11726.5|11721.5|11726|11721|4
1728456710000|2024-10-09 06:51:50|11726|11721|11726.5|11721.5|11726.5|11721.5|11726|11721|3
1728456720000|2024-10-09 06:52:00|11729|11724|11730|11725|11730.5|11725.5|11729|11724|1
1728456770000|2024-10-09 06:52:50|11728|11723|11728|11723|11728|11723|11728|11723|3
1728456780000|2024-10-09 06:53:00|11727.5|11722.5|11726|11721|11727.5|11722.5|11726|11721|0
1728456790000|2024-10-09 06:53:10|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|3
1728456810000|2024-10-09 06:53:30|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|0
1728456840000|2024-10-09 06:54:00|11727|11722|11725.5|11720.5|11727|11722|11725|11720|0
1728456850000|2024-10-09 06:54:10|11726|11721|11726|11721|11726|11721|11726|11721|0
1728456860000|2024-10-09 06:54:20|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|1
1728456900000|2024-10-09 06:55:00|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|0
1728456910000|2024-10-09 06:55:10|11727|11722|11727|11722|11727|11722|11727|11722|0
1728456920000|2024-10-09 06:55:20|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|0
1728456930000|2024-10-09 06:55:30|11725.5|11720.5|11726.5|11721.5|11726.5|11721.5|11725.5|11720.5|0
1728456940000|2024-10-09 06:55:40|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|0
1728456970000|2024-10-09 06:56:10|11728|11723|11729|11724|11729|11724|11728|11723|2
1728456980000|2024-10-09 06:56:20|11728.5|11723.5|11727.5|11722.5|11728.5|11723.5|11726.5|11721.5|0
1728457000000|2024-10-09 06:56:40|11728|11723|11728|11723|11728|11723|11728|11723|0
1728457010000|2024-10-09 06:56:50|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|0
1728457020000|2024-10-09 06:57:00|11728|11723|11725.5|11720.5|11728|11723|11725.5|11720.5|4
1728457050000|2024-10-09 06:57:30|11726|11721|11726|11721|11726|11721|11726|11721|0
1728457060000|2024-10-09 06:57:40|11726.5|11721.5|11728|11723|11728|11723|11726.5|11721.5|3
1728457120000|2024-10-09 06:58:40|11725.5|11720.5|11725|11720|11725.5|11720.5|11725|11720|3
1728457160000|2024-10-09 06:59:20|11724.5|11719.5|11726|11721|11726|11721|11723.5|11718.5|5
1728457170000|2024-10-09 06:59:30|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11723.5|11718.5|4
1728457180000|2024-10-09 06:59:40|11729.5|11724.5|11730|11725|11732|11727|11729.5|11724.5|7
1728457190000|2024-10-09 06:59:50|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|3
1728457200000|2024-10-09 07:00:00|11728|11723|11723|11718|11729.5|11724.5|11716|11711|128
1728457210000|2024-10-09 07:00:10|11722.5|11717.5|11725.5|11720.5|11729.5|11724.5|11721.5|11716.5|45
1728457220000|2024-10-09 07:00:20|11726|11721|11720.5|11715.5|11726|11721|11720.5|11715.5|14
1728457230000|2024-10-09 07:00:30|11720|11715|11726.5|11721.5|11726.5|11721.5|11720|11715|33
1728457240000|2024-10-09 07:00:40|11729|11724|11727|11722|11729|11724|11726.5|11721.5|32
1728457250000|2024-10-09 07:00:50|11728.5|11723.5|11729|11724|11729|11724|11727|11722|22
1728457260000|2024-10-09 07:01:00|11731.5|11726.5|11736|11731|11736|11731|11731|11726|22
1728457270000|2024-10-09 07:01:10|11738|11733|11735|11730|11738|11733|11734.5|11729.5|6
1728457280000|2024-10-09 07:01:20|11736.5|11731.5|11734.5|11729.5|11738.5|11733.5|11734.5|11729.5|20
1728457290000|2024-10-09 07:01:30|11734|11729|11733|11728|11734|11729|11730.5|11725.5|5
1728457300000|2024-10-09 07:01:40|11733.5|11728.5|11731|11726|11733.5|11728.5|11730.5|11725.5|15
1728457310000|2024-10-09 07:01:50|11730|11725|11730|11725|11730|11725|11730|11725|8
1728457320000|2024-10-09 07:02:00|11731.5|11726.5|11729.5|11724.5|11731.5|11726.5|11729.5|11724.5|11
1728457330000|2024-10-09 07:02:10|11729|11724|11731.5|11726.5|11731.5|11726.5|11726.5|11721.5|10
1728457340000|2024-10-09 07:02:20|11732|11727|11733|11728|11733|11728|11732|11727|2
1728457350000|2024-10-09 07:02:30|11733.5|11728.5|11732|11727|11733.5|11728.5|11732|11727|3
1728457360000|2024-10-09 07:02:40|11730|11725|11727|11722|11730|11725|11726.5|11721.5|9
1728457370000|2024-10-09 07:02:50|11726.5|11721.5|11724|11719|11726.5|11721.5|11723.5|11718.5|6
1728457380000|2024-10-09 07:03:00|11724.5|11719.5|11724|11719|11725|11720|11722.5|11717.5|4
1728457390000|2024-10-09 07:03:10|11723.5|11718.5|11723|11718|11724|11719|11723|11718|1
1728457400000|2024-10-09 07:03:20|11722|11717|11723|11718|11724|11719|11722|11717|22
1728457410000|2024-10-09 07:03:30|11721|11716|11718.5|11713.5|11721|11716|11718.5|11713.5|9
1728457420000|2024-10-09 07:03:40|11718|11713|11720|11715|11720|11715|11717.5|11712.5|9
1728457430000|2024-10-09 07:03:50|11717|11712|11720|11715|11720|11715|11717|11712|15
1728457440000|2024-10-09 07:04:00|11722.5|11717.5|11724|11719|11725.5|11720.5|11722.5|11717.5|11
1728457450000|2024-10-09 07:04:10|11724.5|11719.5|11725|11720|11726|11721|11724.5|11719.5|2
1728457460000|2024-10-09 07:04:20|11724|11719|11722|11717|11724|11719|11722|11717|6
1728457470000|2024-10-09 07:04:30|11723|11718|11724|11719|11724|11719|11723|11718|4
1728457480000|2024-10-09 07:04:40|11726|11721|11725|11720|11726.5|11721.5|11725|11720|3
1728457490000|2024-10-09 07:04:50|11724.5|11719.5|11723|11718|11724.5|11719.5|11722.5|11717.5|5
1728457500000|2024-10-09 07:05:00|11722.5|11717.5|11722|11717|11723|11718|11722|11717|11
1728457510000|2024-10-09 07:05:10|11721|11716|11726|11721|11726|11721|11721|11716|16
1728457520000|2024-10-09 07:05:20|11727|11722|11728.5|11723.5|11728.5|11723.5|11726|11721|10
1728457530000|2024-10-09 07:05:30|11728|11723|11731|11726|11731|11726|11727.5|11722.5|15
1728457540000|2024-10-09 07:05:40|11732.5|11727.5|11733.5|11728.5|11734.5|11729.5|11732.5|11727.5|10
1728457550000|2024-10-09 07:05:50|11734|11729|11737|11732|11737|11732|11734|11729|12
1728457560000|2024-10-09 07:06:00|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|3
1728457570000|2024-10-09 07:06:10|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|1
1728457580000|2024-10-09 07:06:20|11737.5|11732.5|11734|11729|11737.5|11732.5|11734|11729|11
1728457590000|2024-10-09 07:06:30|11733.5|11728.5|11734.5|11729.5|11736|11731|11733|11728|13
1728457600000|2024-10-09 07:06:40|11734|11729|11735|11730|11735|11730|11733.5|11728.5|1
1728457610000|2024-10-09 07:06:50|11735.5|11730.5|11731|11726|11735.5|11730.5|11730|11725|6
1728457620000|2024-10-09 07:07:00|11730|11725|11731|11726|11731.5|11726.5|11729|11724|6
1728457630000|2024-10-09 07:07:10|11731.5|11726.5|11738|11733|11738.5|11733.5|11731.5|11726.5|14
1728457640000|2024-10-09 07:07:20|11739.5|11734.5|11738.5|11733.5|11739.5|11734.5|11737|11732|16
1728457650000|2024-10-09 07:07:30|11738|11733|11736|11731|11738.5|11733.5|11736|11731|2
1728457660000|2024-10-09 07:07:40|11736.5|11731.5|11736|11731|11737|11732|11736|11731|3
1728457670000|2024-10-09 07:07:50|11735.5|11730.5|11736|11731|11738|11733|11735.5|11730.5|8
1728457680000|2024-10-09 07:08:00|11736.5|11731.5|11735.5|11730.5|11736.5|11731.5|11735|11730|1
1728457690000|2024-10-09 07:08:10|11735|11730|11735|11730|11735.5|11730.5|11734.5|11729.5|3
1728457700000|2024-10-09 07:08:20|11734|11729|11733|11728|11735|11730|11733|11728|13
1728457710000|2024-10-09 07:08:30|11732.5|11727.5|11733|11728|11733|11728|11732|11727|2
1728457720000|2024-10-09 07:08:40|11732.5|11727.5|11733.5|11728.5|11733.5|11728.5|11731.5|11726.5|11
1728457730000|2024-10-09 07:08:50|11734|11729|11734|11729|11734|11729|11731.5|11726.5|17
1728457740000|2024-10-09 07:09:00|11734.5|11729.5|11731|11726|11734.5|11729.5|11731|11726|11
1728457750000|2024-10-09 07:09:10|11730.5|11725.5|11731|11726|11731|11726|11728.5|11723.5|8
1728457760000|2024-10-09 07:09:20|11732|11727|11731|11726|11732|11727|11729.5|11724.5|8
1728457770000|2024-10-09 07:09:30|11730.5|11725.5|11729|11724|11730.5|11725.5|11729|11724|7
1728457780000|2024-10-09 07:09:40|11728.5|11723.5|11727|11722|11730|11725|11727|11722|3
1728457790000|2024-10-09 07:09:50|11726.5|11721.5|11726|11721|11729|11724|11725.5|11720.5|8
1728457800000|2024-10-09 07:10:00|11725.5|11720.5|11720.5|11715.5|11725.5|11720.5|11720|11715|9
1728457810000|2024-10-09 07:10:10|11720|11715|11720|11715|11721|11716|11718|11713|6
1728457820000|2024-10-09 07:10:20|11719|11714|11721.5|11716.5|11721.5|11716.5|11717.5|11712.5|17
1728457830000|2024-10-09 07:10:30|11720|11715|11721|11716|11721|11716|11720|11715|6
1728457840000|2024-10-09 07:10:40|11720.5|11715.5|11716|11711|11720.5|11715.5|11716|11711|6
1728457850000|2024-10-09 07:10:50|11715.5|11710.5|11718|11713|11718|11713|11715|11710|3
1728457860000|2024-10-09 07:11:00|11717.5|11712.5|11718|11713|11718|11713|11715|11710|5
1728457870000|2024-10-09 07:11:10|11717.5|11712.5|11719.5|11714.5|11720.5|11715.5|11717.5|11712.5|5
1728457880000|2024-10-09 07:11:20|11718|11713|11714|11709|11718.5|11713.5|11714|11709|8
1728457890000|2024-10-09 07:11:30|11713|11708|11710|11705|11713|11708|11710|11705|6
1728457900000|2024-10-09 07:11:40|11710.5|11705.5|11711|11706|11711.5|11706.5|11710|11705|5
1728457910000|2024-10-09 07:11:50|11710.5|11705.5|11707|11702|11710.5|11705.5|11707|11702|4
1728457920000|2024-10-09 07:12:00|11706.5|11701.5|11705|11700|11706.5|11701.5|11704.5|11699.5|4
1728457930000|2024-10-09 07:12:10|11706|11701|11708|11703|11708|11703|11705.5|11700.5|10
1728457940000|2024-10-09 07:12:20|11709|11704|11708|11703|11709|11704|11708|11703|5
1728457950000|2024-10-09 07:12:30|11708.5|11703.5|11707|11702|11708.5|11703.5|11707|11702|6
1728457960000|2024-10-09 07:12:40|11707.5|11702.5|11710|11705|11710|11705|11707|11702|16
1728457970000|2024-10-09 07:12:50|11709.5|11704.5|11711.5|11706.5|11712|11707|11709|11704|8
1728457980000|2024-10-09 07:13:00|11712|11707|11711|11706|11712|11707|11710|11705|11
1728457990000|2024-10-09 07:13:10|11711.5|11706.5|11710|11705|11711.5|11706.5|11710|11705|1
1728458000000|2024-10-09 07:13:20|11710.5|11705.5|11710|11705|11710.5|11705.5|11709|11704|7
1728458010000|2024-10-09 07:13:30|11710.5|11705.5|11711|11706|11711|11706|11710|11705|2
1728458020000|2024-10-09 07:13:40|11710.5|11705.5|11711|11706|11711.5|11706.5|11709|11704|6
1728458030000|2024-10-09 07:13:50|11711.5|11706.5|11713|11708|11713|11708|11711.5|11706.5|14
1728458040000|2024-10-09 07:14:00|11713.5|11708.5|11712|11707|11713.5|11708.5|11711.5|11706.5|9
1728458050000|2024-10-09 07:14:10|11712.5|11707.5|11713|11708|11714|11709|11712.5|11707.5|7
1728458060000|2024-10-09 07:14:20|11713.5|11708.5|11713|11708|11714|11709|11712.5|11707.5|4
1728458070000|2024-10-09 07:14:30|11713.5|11708.5|11715|11710|11715|11710|11713.5|11708.5|4
1728458080000|2024-10-09 07:14:40|11715.5|11710.5|11713|11708|11716|11711|11713|11708|9
1728458090000|2024-10-09 07:14:50|11713.5|11708.5|11716|11711|11716.5|11711.5|11713.5|11708.5|4
1728458100000|2024-10-09 07:15:00|11714|11709|11713|11708|11714|11709|11712|11707|14
1728458110000|2024-10-09 07:15:10|11712.5|11707.5|11712|11707|11713|11708|11712|11707|4
1728458120000|2024-10-09 07:15:20|11712.5|11707.5|11708.5|11703.5|11713|11708|11708.5|11703.5|11
1728458130000|2024-10-09 07:15:30|11709|11704|11712|11707|11712.5|11707.5|11709|11704|7
1728458140000|2024-10-09 07:15:40|11712.5|11707.5|11712|11707|11713|11708|11712|11707|4
1728458150000|2024-10-09 07:15:50|11711.5|11706.5|11712|11707|11712|11707|11711|11706|2
1728458160000|2024-10-09 07:16:00|11711.5|11706.5|11712.5|11707.5|11712.5|11707.5|11711.5|11706.5|3
1728458170000|2024-10-09 07:16:10|11713.5|11708.5|11712.5|11707.5|11713.5|11708.5|11712|11707|7
1728458180000|2024-10-09 07:16:20|11713|11708|11714|11709|11714.5|11709.5|11712.5|11707.5|7
1728458190000|2024-10-09 07:16:30|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714|11709|0
1728458200000|2024-10-09 07:16:40|11715|11710|11714|11709|11715.5|11710.5|11714|11709|7
1728458210000|2024-10-09 07:16:50|11713.5|11708.5|11711|11706|11714|11709|11711|11706|2
1728458220000|2024-10-09 07:17:00|11710.5|11705.5|11711|11706|11711.5|11706.5|11710.5|11705.5|11
1728458230000|2024-10-09 07:17:10|11711.5|11706.5|11712|11707|11712|11707|11711|11706|2
1728458240000|2024-10-09 07:17:20|11712.5|11707.5|11711|11706|11712.5|11707.5|11711|11706|6
1728458250000|2024-10-09 07:17:30|11712|11707|11712|11707|11712|11707|11711|11706|1
1728458260000|2024-10-09 07:17:40|11712.5|11707.5|11713|11708|11713.5|11708.5|11711.5|11706.5|10
1728458270000|2024-10-09 07:17:50|11712.5|11707.5|11713|11708|11713.5|11708.5|11712.5|11707.5|3
1728458280000|2024-10-09 07:18:00|11712.5|11707.5|11712|11707|11713|11708|11711|11706|5
1728458290000|2024-10-09 07:18:10|11712.5|11707.5|11712.5|11707.5|11715|11710|11712.5|11707.5|10
1728458300000|2024-10-09 07:18:20|11714|11709|11712.5|11707.5|11714|11709|11712.5|11707.5|9
1728458310000|2024-10-09 07:18:30|11713|11708|11714|11709|11715.5|11710.5|11713|11708|18
1728458320000|2024-10-09 07:18:40|11713.5|11708.5|11712.5|11707.5|11714|11709|11711.5|11706.5|13
1728458330000|2024-10-09 07:18:50|11713|11708|11713|11708|11713|11708|11711|11706|8
1728458340000|2024-10-09 07:19:00|11713.5|11708.5|11713|11708|11714|11709|11712.5|11707.5|7
1728458350000|2024-10-09 07:19:10|11712.5|11707.5|11712|11707|11713.5|11708.5|11712|11707|7
1728458360000|2024-10-09 07:19:20|11712.5|11707.5|11708|11703|11713.5|11708.5|11707.5|11702.5|10
1728458370000|2024-10-09 07:19:30|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|0
1728458380000|2024-10-09 07:19:40|11707.5|11702.5|11705.5|11700.5|11707.5|11702.5|11705|11700|30
1728458390000|2024-10-09 07:19:50|11706|11701|11707|11702|11708.5|11703.5|11706|11701|15
1728458400000|2024-10-09 07:20:00|11706.5|11701.5|11706|11701|11707.5|11702.5|11705.5|11700.5|4
1728458410000|2024-10-09 07:20:10|11705.5|11700.5|11706|11701|11706|11701|11705.5|11700.5|1
1728458420000|2024-10-09 07:20:20|11706.5|11701.5|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|14
1728458430000|2024-10-09 07:20:30|11708|11703|11709.5|11704.5|11709.5|11704.5|11708|11703|13
1728458440000|2024-10-09 07:20:40|11710.5|11705.5|11708.5|11703.5|11710.5|11705.5|11707.5|11702.5|18
1728458450000|2024-10-09 07:20:50|11709|11704|11711|11706|11711|11706|11709|11704|3
1728458460000|2024-10-09 07:21:00|11711.5|11706.5|11712|11707|11712|11707|11711.5|11706.5|1
1728458470000|2024-10-09 07:21:10|11712.5|11707.5|11713.5|11708.5|11713.5|11708.5|11712.5|11707.5|3
1728458480000|2024-10-09 07:21:20|11713|11708|11713.5|11708.5|11713.5|11708.5|11712.5|11707.5|11
1728458490000|2024-10-09 07:21:30|11714.5|11709.5|11712|11707|11714.5|11709.5|11712|11707|8
1728458500000|2024-10-09 07:21:40|11711.5|11706.5|11709|11704|11712|11707|11708.5|11703.5|9
1728458510000|2024-10-09 07:21:50|11710|11705|11708.5|11703.5|11710|11705|11707.5|11702.5|10
1728458520000|2024-10-09 07:22:00|11709|11704|11707.5|11702.5|11709.5|11704.5|11707.5|11702.5|1
1728458530000|2024-10-09 07:22:10|11708|11703|11707|11702|11708.5|11703.5|11707|11702|7
1728458540000|2024-10-09 07:22:20|11706.5|11701.5|11706|11701|11707.5|11702.5|11706|11701|8
1728458550000|2024-10-09 07:22:30|11706.5|11701.5|11709|11704|11709.5|11704.5|11706|11701|12
1728458560000|2024-10-09 07:22:40|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|11708.5|11703.5|1
1728458570000|2024-10-09 07:22:50|11710|11705|11710|11705|11710.5|11705.5|11710|11705|8
1728458580000|2024-10-09 07:23:00|11710.5|11705.5|11712.5|11707.5|11713|11708|11710|11705|4
1728458590000|2024-10-09 07:23:10|11713|11708|11714|11709|11714|11709|11712.5|11707.5|1
1728458600000|2024-10-09 07:23:20|11713.5|11708.5|11713.5|11708.5|11714|11709|11713.5|11708.5|0
1728458610000|2024-10-09 07:23:30|11713|11708|11714.5|11709.5|11716|11711|11713|11708|3
1728458620000|2024-10-09 07:23:40|11715|11710|11715.5|11710.5|11715.5|11710.5|11714|11709|1
1728458630000|2024-10-09 07:23:50|11716|11711|11718.5|11713.5|11718.5|11713.5|11716|11711|3
1728458640000|2024-10-09 07:24:00|11718|11713|11716|11711|11718|11713|11716|11711|4
1728458650000|2024-10-09 07:24:10|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|2
1728458660000|2024-10-09 07:24:20|11716.5|11711.5|11714.5|11709.5|11716.5|11711.5|11714.5|11709.5|2
1728458670000|2024-10-09 07:24:30|11715|11710|11715|11710|11715.5|11710.5|11715|11710|1
1728458680000|2024-10-09 07:24:40|11714|11709|11714.5|11709.5|11715.5|11710.5|11714|11709|3
1728458690000|2024-10-09 07:24:50|11715|11710|11715|11710|11715|11710|11713|11708|3
1728458700000|2024-10-09 07:25:00|11716|11711|11714.5|11709.5|11716|11711|11714.5|11709.5|3
1728458710000|2024-10-09 07:25:10|11714|11709|11713|11708|11714.5|11709.5|11713|11708|9
1728458720000|2024-10-09 07:25:20|11713.5|11708.5|11713.5|11708.5|11713.5|11708.5|11713|11708|0
1728458730000|2024-10-09 07:25:30|11714|11709|11715|11710|11715.5|11710.5|11713|11708|6
1728458740000|2024-10-09 07:25:40|11714.5|11709.5|11715|11710|11715|11710|11714|11709|2
1728458750000|2024-10-09 07:25:50|11715.5|11710.5|11714|11709|11715.5|11710.5|11714|11709|8
1728458760000|2024-10-09 07:26:00|11713.5|11708.5|11714|11709|11714.5|11709.5|11713.5|11708.5|8
1728458770000|2024-10-09 07:26:10|11715|11710|11714|11709|11715|11710|11713.5|11708.5|28
1728458780000|2024-10-09 07:26:20|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|2
1728458790000|2024-10-09 07:26:30|11714.5|11709.5|11712.5|11707.5|11714.5|11709.5|11711.5|11706.5|21
1728458800000|2024-10-09 07:26:40|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|4
1728458810000|2024-10-09 07:26:50|11711|11706|11711|11706|11712|11707|11711|11706|9
1728458820000|2024-10-09 07:27:00|11710.5|11705.5|11710|11705|11711|11706|11708.5|11703.5|5
1728458830000|2024-10-09 07:27:10|11709|11704|11707.5|11702.5|11709|11704|11707|11702|28
1728458840000|2024-10-09 07:27:20|11708|11703|11706.5|11701.5|11708|11703|11706.5|11701.5|17
1728458850000|2024-10-09 07:27:30|11707.5|11702.5|11706|11701|11707.5|11702.5|11706|11701|4
1728458860000|2024-10-09 07:27:40|11705.5|11700.5|11706|11701|11706|11701|11705.5|11700.5|1
1728458870000|2024-10-09 07:27:50|11706.5|11701.5|11706|11701|11707|11702|11706|11701|1
1728458880000|2024-10-09 07:28:00|11705.5|11700.5|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|1
1728458890000|2024-10-09 07:28:10|11705|11700|11704.5|11699.5|11705|11700|11704.5|11699.5|2
1728458900000|2024-10-09 07:28:20|11704|11699|11704|11699|11705.5|11700.5|11704|11699|10
1728458910000|2024-10-09 07:28:30|11703.5|11698.5|11707.5|11702.5|11707.5|11702.5|11703.5|11698.5|7
1728458920000|2024-10-09 07:28:40|11706.5|11701.5|11705|11700|11706.5|11701.5|11705|11700|3
1728458930000|2024-10-09 07:28:50|11704|11699|11706|11701|11706.5|11701.5|11704|11699|7
1728458940000|2024-10-09 07:29:00|11706.5|11701.5|11705|11700|11707|11702|11705|11700|2
1728458950000|2024-10-09 07:29:10|11705.5|11700.5|11705|11700|11706|11701|11705|11700|10
1728458960000|2024-10-09 07:29:20|11705.5|11700.5|11705|11700|11705.5|11700.5|11704|11699|11
1728458970000|2024-10-09 07:29:30|11705.5|11700.5|11705|11700|11705.5|11700.5|11704.5|11699.5|28
1728458980000|2024-10-09 07:29:40|11706|11701|11705|11700|11706|11701|11705|11700|13
1728458990000|2024-10-09 07:29:50|11704.5|11699.5|11702|11697|11704.5|11699.5|11702|11697|10
1728459000000|2024-10-09 07:30:00|11701.5|11696.5|11699|11694|11702|11697|11699|11694|10
1728459010000|2024-10-09 07:30:10|11698.5|11693.5|11697|11692|11698.5|11693.5|11696|11691|28
1728459020000|2024-10-09 07:30:20|11697.5|11692.5|11700|11695|11700|11695|11696.5|11691.5|23
1728459030000|2024-10-09 07:30:30|11700.5|11695.5|11701|11696|11702.5|11697.5|11700.5|11695.5|9
1728459040000|2024-10-09 07:30:40|11701.5|11696.5|11701|11696|11701.5|11696.5|11700|11695|1
1728459050000|2024-10-09 07:30:50|11700.5|11695.5|11702|11697|11703.5|11698.5|11700.5|11695.5|22
1728459060000|2024-10-09 07:31:00|11702.5|11697.5|11702|11697|11703.5|11698.5|11702|11697|9
1728459070000|2024-10-09 07:31:10|11701.5|11696.5|11701|11696|11701.5|11696.5|11700|11695|2
1728459080000|2024-10-09 07:31:20|11700.5|11695.5|11699|11694|11702|11697|11699|11694|7
1728459090000|2024-10-09 07:31:30|11699.5|11694.5|11700|11695|11701.5|11696.5|11699|11694|35
1728459100000|2024-10-09 07:31:40|11700.5|11695.5|11700|11695|11700.5|11695.5|11700|11695|9
1728459110000|2024-10-09 07:31:50|11700.5|11695.5|11700|11695|11700.5|11695.5|11699.5|11694.5|15
1728459120000|2024-10-09 07:32:00|11699.5|11694.5|11700|11695|11700.5|11695.5|11699.5|11694.5|16
1728459130000|2024-10-09 07:32:10|11700.5|11695.5|11700|11695|11700.5|11695.5|11700|11695|10
1728459140000|2024-10-09 07:32:20|11699.5|11694.5|11700|11695|11700.5|11695.5|11699.5|11694.5|4
1728459150000|2024-10-09 07:32:30|11700.5|11695.5|11700|11695|11700.5|11695.5|11699.5|11694.5|25
1728459160000|2024-10-09 07:32:40|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11698.5|11693.5|8
1728459170000|2024-10-09 07:32:50|11699|11694|11699|11694|11699.5|11694.5|11699|11694|4
1728459180000|2024-10-09 07:33:00|11697|11692|11697|11692|11697|11692|11695|11690|13
1728459190000|2024-10-09 07:33:10|11696|11691|11696|11691|11696|11691|11696|11691|1
1728459200000|2024-10-09 07:33:20|11695.5|11690.5|11695|11690|11695.5|11690.5|11694|11689|2
1728459210000|2024-10-09 07:33:30|11695.5|11690.5|11698|11693|11698|11693|11695.5|11690.5|1
1728459220000|2024-10-09 07:33:40|11697.5|11692.5|11697.5|11692.5|11698|11693|11697.5|11692.5|0
1728459230000|2024-10-09 07:33:50|11698|11693|11698|11693|11698|11693|11698|11693|1
1728459240000|2024-10-09 07:34:00|11698.5|11693.5|11699|11694|11699|11694|11698.5|11693.5|15
1728459250000|2024-10-09 07:34:10|11699.5|11694.5|11698|11693|11699.5|11694.5|11698|11693|3
1728459260000|2024-10-09 07:34:20|11697.5|11692.5|11697.5|11692.5|11698|11693|11697.5|11692.5|0
1728459270000|2024-10-09 07:34:30|11698|11693|11697.5|11692.5|11698|11693|11697.5|11692.5|3
1728459280000|2024-10-09 07:34:40|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|3
1728459290000|2024-10-09 07:34:50|11698|11693|11699|11694|11699.5|11694.5|11697|11692|19
1728459300000|2024-10-09 07:35:00|11699.5|11694.5|11703|11698|11703|11698|11698.5|11693.5|9
1728459310000|2024-10-09 07:35:10|11702.5|11697.5|11701|11696|11702.5|11697.5|11701|11696|4
1728459320000|2024-10-09 07:35:20|11701.5|11696.5|11703|11698|11703|11698|11701|11696|1
1728459330000|2024-10-09 07:35:30|11703.5|11698.5|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|4
1728459340000|2024-10-09 07:35:40|11705.5|11700.5|11702.5|11697.5|11705.5|11700.5|11702.5|11697.5|7
1728459350000|2024-10-09 07:35:50|11703|11698|11703|11698|11703|11698|11702.5|11697.5|1
1728459360000|2024-10-09 07:36:00|11703.5|11698.5|11705|11700|11705.5|11700.5|11703.5|11698.5|4
1728459370000|2024-10-09 07:36:10|11704.5|11699.5|11708|11703|11708|11703|11704.5|11699.5|4
1728459380000|2024-10-09 07:36:20|11708.5|11703.5|11709|11704|11709.5|11704.5|11708.5|11703.5|0
1728459390000|2024-10-09 07:36:30|11708.5|11703.5|11709.5|11704.5|11710|11705|11708.5|11703.5|3
1728459400000|2024-10-09 07:36:40|11710|11705|11713|11708|11713|11708|11710|11705|3
1728459410000|2024-10-09 07:36:50|11713.5|11708.5|11711|11706|11714|11709|11711|11706|7
1728459430000|2024-10-09 07:37:10|11710.5|11705.5|11705.5|11700.5|11710.5|11705.5|11705|11700|6
1728459440000|2024-10-09 07:37:20|11704|11699|11702|11697|11704|11699|11702|11697|4
1728459450000|2024-10-09 07:37:30|11702.5|11697.5|11701|11696|11703|11698|11701|11696|5
1728459460000|2024-10-09 07:37:40|11700.5|11695.5|11703|11698|11703.5|11698.5|11700.5|11695.5|4
1728459470000|2024-10-09 07:37:50|11702.5|11697.5|11702|11697|11702.5|11697.5|11701.5|11696.5|2
1728459480000|2024-10-09 07:38:00|11702.5|11697.5|11703|11698|11704|11699|11702.5|11697.5|6
1728459490000|2024-10-09 07:38:10|11703.5|11698.5|11702|11697|11703.5|11698.5|11701.5|11696.5|3
1728459500000|2024-10-09 07:38:20|11702.5|11697.5|11703.5|11698.5|11705|11700|11702.5|11697.5|7
1728459510000|2024-10-09 07:38:30|11703|11698|11704|11699|11704.5|11699.5|11703|11698|0
1728459520000|2024-10-09 07:38:40|11703.5|11698.5|11705|11700|11705|11700|11703.5|11698.5|0
1728459530000|2024-10-09 07:38:50|11705.5|11700.5|11705|11700|11705.5|11700.5|11705|11700|3
1728459540000|2024-10-09 07:39:00|11704.5|11699.5|11705.5|11700.5|11705.5|11700.5|11704|11699|6
1728459550000|2024-10-09 07:39:10|11704.5|11699.5|11702|11697|11704.5|11699.5|11702|11697|4
1728459560000|2024-10-09 07:39:20|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|0
1728459570000|2024-10-09 07:39:30|11703.5|11698.5|11704|11699|11704|11699|11703.5|11698.5|4
1728459580000|2024-10-09 07:39:40|11704.5|11699.5|11705|11700|11705.5|11700.5|11704.5|11699.5|9
1728459590000|2024-10-09 07:39:50|11705.5|11700.5|11708|11703|11708|11703|11705.5|11700.5|1
1728459600000|2024-10-09 07:40:00|11708.5|11703.5|11707.5|11702.5|11711|11706|11707.5|11702.5|8
1728459610000|2024-10-09 07:40:10|11708|11703|11708.5|11703.5|11710|11705|11708|11703|5
1728459620000|2024-10-09 07:40:20|11709|11704|11709|11704|11709|11704|11708.5|11703.5|0
1728459630000|2024-10-09 07:40:30|11708.5|11703.5|11708.5|11703.5|11710|11705|11708.5|11703.5|6
1728459640000|2024-10-09 07:40:40|11709|11704|11710.5|11705.5|11711|11706|11707.5|11702.5|5
1728459650000|2024-10-09 07:40:50|11710|11705|11711|11706|11713|11708|11709.5|11704.5|10
1728459660000|2024-10-09 07:41:00|11710.5|11705.5|11709.5|11704.5|11710.5|11705.5|11709.5|11704.5|2
1728459670000|2024-10-09 07:41:10|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|11708|11703|2
1728459680000|2024-10-09 07:41:20|11707|11702|11707|11702|11707.5|11702.5|11706|11701|10
1728459690000|2024-10-09 07:41:30|11707.5|11702.5|11707|11702|11707.5|11702.5|11706.5|11701.5|4
1728459700000|2024-10-09 07:41:40|11707.6|11702.6|11710.1|11705.1|11710.1|11705.1|11707.6|11702.6|1
1728459710000|2024-10-09 07:41:50|11711.1|11706.1|11712.7|11707.7|11712.7|11707.7|11711|11706|1
1728459720000|2024-10-09 07:42:00|11713.2|11708.2|11715.2|11710.2|11715.7|11710.7|11713.2|11708.2|0
1728459730000|2024-10-09 07:42:10|11714.7|11709.7|11718.7|11713.7|11718.7|11713.7|11714.7|11709.7|11
1728459740000|2024-10-09 07:42:20|11718.2|11713.2|11719.7|11714.7|11719.7|11714.7|11718.2|11713.2|1
1728459750000|2024-10-09 07:42:30|11720.2|11715.2|11719.7|11714.7|11720.7|11715.7|11719.2|11714.2|1
1728459760000|2024-10-09 07:42:40|11720.2|11715.2|11720.2|11715.2|11720.7|11715.7|11719.7|11714.7|0
1728459770000|2024-10-09 07:42:50|11720.7|11715.7|11719.7|11714.7|11720.7|11715.7|11719.7|11714.7|2
1728459780000|2024-10-09 07:43:00|11719.2|11714.2|11716.7|11711.7|11719.2|11714.2|11716.2|11711.2|5
1728459790000|2024-10-09 07:43:10|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|0
1728459800000|2024-10-09 07:43:20|11717.2|11712.2|11718.7|11713.7|11718.7|11713.7|11717.2|11712.2|2
1728459810000|2024-10-09 07:43:30|11718.2|11713.2|11716.7|11711.7|11718.2|11713.2|11716.2|11711.2|1
1728459820000|2024-10-09 07:43:40|11716.2|11711.2|11715.7|11710.7|11716.7|11711.7|11715.7|11710.7|0
1728459830000|2024-10-09 07:43:50|11716.2|11711.2|11719.7|11714.7|11719.7|11714.7|11716.2|11711.2|4
1728459840000|2024-10-09 07:44:00|11720.2|11715.2|11717.7|11712.7|11720.2|11715.2|11717.7|11712.7|2
1728459850000|2024-10-09 07:44:10|11718.2|11713.2|11719.7|11714.7|11719.7|11714.7|11717.2|11712.2|6
1728459860000|2024-10-09 07:44:20|11719.2|11714.2|11720.2|11715.2|11720.2|11715.2|11719.2|11714.2|0
1728459870000|2024-10-09 07:44:30|11720.7|11715.7|11719.7|11714.7|11720.7|11715.7|11719.7|11714.7|1
1728459880000|2024-10-09 07:44:40|11719.2|11714.2|11719.7|11714.7|11719.7|11714.7|11718.2|11713.2|6
1728459890000|2024-10-09 07:44:50|11720.2|11715.2|11718.7|11713.7|11720.2|11715.2|11717.7|11712.7|14
1728459900000|2024-10-09 07:45:00|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11716.7|11711.7|2
1728459910000|2024-10-09 07:45:10|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|4
1728459920000|2024-10-09 07:45:20|11717.2|11712.2|11716.7|11711.7|11718.2|11713.2|11716.7|11711.7|2
1728459930000|2024-10-09 07:45:30|11717.2|11712.2|11716.7|11711.7|11718.2|11713.2|11716.7|11711.7|1
1728459940000|2024-10-09 07:45:40|11716.2|11711.2|11714.7|11709.7|11716.2|11711.2|11714.7|11709.7|3
1728459960000|2024-10-09 07:46:00|11715.2|11710.2|11715.7|11710.7|11716.2|11711.2|11715.2|11710.2|2
1728459970000|2024-10-09 07:46:10|11716.2|11711.2|11716.7|11711.7|11718.2|11713.2|11716.2|11711.2|3
1728459980000|2024-10-09 07:46:20|11716.2|11711.2|11717.2|11712.2|11717.2|11712.2|11715.7|11710.7|0
1728459990000|2024-10-09 07:46:30|11717.7|11712.7|11719.2|11714.2|11719.2|11714.2|11717.2|11712.2|6
1728460000000|2024-10-09 07:46:40|11718.2|11713.2|11718.2|11713.2|11718.7|11713.7|11717.7|11712.7|3
1728460010000|2024-10-09 07:46:50|11717.7|11712.7|11717.7|11712.7|11719.2|11714.2|11717.2|11712.2|1
1728460020000|2024-10-09 07:47:00|11717.2|11712.2|11714.7|11709.7|11717.2|11712.2|11713.7|11708.7|2
1728460030000|2024-10-09 07:47:10|11715.2|11710.2|11716.2|11711.2|11716.2|11711.2|11714.7|11709.7|3
1728460040000|2024-10-09 07:47:20|11715.7|11710.7|11713.7|11708.7|11715.7|11710.7|11713.7|11708.7|8
1728460050000|2024-10-09 07:47:30|11714.2|11709.2|11714.7|11709.7|11714.7|11709.7|11714.2|11709.2|2
1728460060000|2024-10-09 07:47:40|11713.7|11708.7|11713.2|11708.2|11713.7|11708.7|11713.2|11708.2|3
1728460070000|2024-10-09 07:47:50|11712.7|11707.7|11715.2|11710.2|11715.2|11710.2|11712.7|11707.7|4
1728460080000|2024-10-09 07:48:00|11715.7|11710.7|11715.7|11710.7|11716.2|11711.2|11715.2|11710.2|7
1728460090000|2024-10-09 07:48:10|11716.2|11711.2|11719.7|11714.7|11720.7|11715.7|11716.2|11711.2|5
1728460100000|2024-10-09 07:48:20|11719.2|11714.2|11718.7|11713.7|11719.2|11714.2|11718.7|11713.7|0
1728460110000|2024-10-09 07:48:30|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11717.7|11712.7|0
1728460120000|2024-10-09 07:48:40|11717.7|11712.7|11718.2|11713.2|11718.2|11713.2|11717.7|11712.7|0
1728460130000|2024-10-09 07:48:50|11720.7|11715.7|11719.7|11714.7|11720.7|11715.7|11718.7|11713.7|7
1728460140000|2024-10-09 07:49:00|11719.2|11714.2|11718.7|11713.7|11719.2|11714.2|11718.7|11713.7|1
1728460150000|2024-10-09 07:49:10|11718.2|11713.2|11716.7|11711.7|11718.2|11713.2|11716.7|11711.7|0
1728460170000|2024-10-09 07:49:30|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11716.7|11711.7|0
1728460180000|2024-10-09 07:49:40|11716.2|11711.2|11715.7|11710.7|11716.2|11711.2|11715.7|11710.7|1
1728460190000|2024-10-09 07:49:50|11715.2|11710.2|11714.7|11709.7|11715.2|11710.2|11714.7|11709.7|0
1728460200000|2024-10-09 07:50:00|11715.2|11710.2|11711.7|11706.7|11715.2|11710.2|11711.7|11706.7|1
1728460210000|2024-10-09 07:50:10|11712.2|11707.2|11712.7|11707.7|11712.7|11707.7|11712.2|11707.2|4
1728460220000|2024-10-09 07:50:20|11712.2|11707.2|11712.7|11707.7|11712.7|11707.7|11711.7|11706.7|3
1728460230000|2024-10-09 07:50:30|11713.2|11708.2|11715.7|11710.7|11715.7|11710.7|11713.2|11708.2|1
1728460240000|2024-10-09 07:50:40|11716.2|11711.2|11719.7|11714.7|11719.7|11714.7|11715.7|11710.7|2
1728460250000|2024-10-09 07:50:50|11720.2|11715.2|11719.7|11714.7|11720.2|11715.2|11718.2|11713.2|6
1728460260000|2024-10-09 07:51:00|11719.2|11714.2|11717.7|11712.7|11719.2|11714.2|11716.7|11711.7|4
1728460270000|2024-10-09 07:51:10|11718.2|11713.2|11718.7|11713.7|11719.2|11714.2|11718.2|11713.2|0
1728460280000|2024-10-09 07:51:20|11718.2|11713.2|11718.7|11713.7|11718.7|11713.7|11718.2|11713.2|1
1728460300000|2024-10-09 07:51:40|11719.2|11714.2|11719.2|11714.2|11719.7|11714.7|11719.2|11714.2|0
1728460310000|2024-10-09 07:51:50|11719.7|11714.7|11720.2|11715.2|11720.7|11715.7|11719.7|11714.7|1
1728460320000|2024-10-09 07:52:00|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|4
1728460330000|2024-10-09 07:52:10|11721.7|11716.7|11723.7|11718.7|11723.7|11718.7|11721.2|11716.2|2
1728460340000|2024-10-09 07:52:20|11724.2|11719.2|11724.2|11719.2|11724.7|11719.7|11724.2|11719.2|0
1728460350000|2024-10-09 07:52:30|11722.7|11717.7|11723.7|11718.7|11724.2|11719.2|11721.7|11716.7|5
1728460370000|2024-10-09 07:52:50|11723.2|11718.2|11725.2|11720.2|11725.2|11720.2|11723.2|11718.2|0
1728460380000|2024-10-09 07:53:00|11725.7|11720.7|11723.7|11718.7|11725.7|11720.7|11722.7|11717.7|2
1728460390000|2024-10-09 07:53:10|11724.2|11719.2|11722.7|11717.7|11724.7|11719.7|11722.7|11717.7|0
1728460400000|2024-10-09 07:53:20|11723.2|11718.2|11723.7|11718.7|11723.7|11718.7|11722.7|11717.7|0
1728460410000|2024-10-09 07:53:30|11724.2|11719.2|11723.7|11718.7|11724.7|11719.7|11723.7|11718.7|1
1728460420000|2024-10-09 07:53:40|11724.2|11719.2|11723.7|11718.7|11725.7|11720.7|11723.7|11718.7|1
1728460430000|2024-10-09 07:53:50|11724.2|11719.2|11724.7|11719.7|11724.7|11719.7|11724.2|11719.2|0
1728460440000|2024-10-09 07:54:00|11724.2|11719.2|11725.2|11720.2|11725.2|11720.2|11723.7|11718.7|1
1728460450000|2024-10-09 07:54:10|11725.7|11720.7|11726.7|11721.7|11726.7|11721.7|11725.7|11720.7|0
1728460460000|2024-10-09 07:54:20|11726.2|11721.2|11725.2|11720.2|11726.2|11721.2|11724.7|11719.7|2
1728460470000|2024-10-09 07:54:30|11724.7|11719.7|11725.2|11720.2|11725.2|11720.2|11724.7|11719.7|1
1728460480000|2024-10-09 07:54:40|11724.2|11719.2|11721.7|11716.7|11724.2|11719.2|11721.2|11716.2|6
1728460490000|2024-10-09 07:54:50|11722.2|11717.2|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|0
1728460500000|2024-10-09 07:55:00|11720.7|11715.7|11718.2|11713.2|11720.7|11715.7|11717.7|11712.7|4
1728460510000|2024-10-09 07:55:10|11718.7|11713.7|11719.7|11714.7|11720.7|11715.7|11718.7|11713.7|11
1728460520000|2024-10-09 07:55:20|11720.2|11715.2|11721.7|11716.7|11721.7|11716.7|11720.2|11715.2|0
1728460530000|2024-10-09 07:55:30|11722.2|11717.2|11724.7|11719.7|11724.7|11719.7|11722.2|11717.2|1
1728460540000|2024-10-09 07:55:40|11725.2|11720.2|11724.7|11719.7|11725.7|11720.7|11723.7|11718.7|1
1728460560000|2024-10-09 07:56:00|11724.2|11719.2|11725.2|11720.2|11725.2|11720.2|11724.2|11719.2|0
1728460570000|2024-10-09 07:56:10|11725.7|11720.7|11725.7|11720.7|11725.7|11720.7|11725.7|11720.7|1
1728460580000|2024-10-09 07:56:20|11726.2|11721.2|11726.2|11721.2|11726.2|11721.2|11726.2|11721.2|0
1728460590000|2024-10-09 07:56:30|11726.7|11721.7|11727.2|11722.2|11727.7|11722.7|11726.7|11721.7|6
1728460600000|2024-10-09 07:56:40|11727.7|11722.7|11727.7|11722.7|11727.7|11722.7|11726.2|11721.2|3
1728460610000|2024-10-09 07:56:50|11727.2|11722.2|11726.7|11721.7|11727.7|11722.7|11726.7|11721.7|1
1728460620000|2024-10-09 07:57:00|11727.2|11722.2|11729.2|11724.2|11729.2|11724.2|11725.7|11720.7|46
1728460630000|2024-10-09 07:57:10|11729.7|11724.7|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|7
1728460640000|2024-10-09 07:57:20|11729.2|11724.2|11728.7|11723.7|11729.7|11724.7|11728.7|11723.7|0
1728460660000|2024-10-09 07:57:40|11729.2|11724.2|11729.2|11724.2|11729.2|11724.2|11728.2|11723.2|2
1728460670000|2024-10-09 07:57:50|11728.7|11723.7|11729.7|11724.7|11730.2|11725.2|11728.7|11723.7|2
1728460680000|2024-10-09 07:58:00|11730.2|11725.2|11729.2|11724.2|11730.2|11725.2|11729.2|11724.2|2
1728460690000|2024-10-09 07:58:10|11729.7|11724.7|11731.7|11726.7|11731.7|11726.7|11729.7|11724.7|3
1728460700000|2024-10-09 07:58:20|11732.2|11727.2|11732.2|11727.2|11732.2|11727.2|11732.2|11727.2|2
1728460710000|2024-10-09 07:58:30|11731.7|11726.7|11732.7|11727.7|11732.7|11727.7|11731.7|11726.7|1
1728460720000|2024-10-09 07:58:40|11735.2|11730.2|11736.2|11731.2|11736.7|11731.7|11735.2|11730.2|13
1728460730000|2024-10-09 07:58:50|11735.7|11730.7|11736.2|11731.2|11736.7|11731.7|11735.7|11730.7|11
1728460740000|2024-10-09 07:59:00|11735.7|11730.7|11737.7|11732.7|11737.7|11732.7|11735.7|11730.7|35
1728460750000|2024-10-09 07:59:10|11738.2|11733.2|11737.7|11732.7|11738.2|11733.2|11737.2|11732.2|17
1728460760000|2024-10-09 07:59:20|11737.2|11732.2|11737.7|11732.7|11737.7|11732.7|11737.2|11732.2|16
1728460770000|2024-10-09 07:59:30|11737.2|11732.2|11737.7|11732.7|11738.2|11733.2|11737.2|11732.2|19
1728460780000|2024-10-09 07:59:40|11737.2|11732.2|11737.2|11732.2|11737.7|11732.7|11737.2|11732.2|52
1728460790000|2024-10-09 07:59:50|11736.7|11731.7|11736.7|11731.7|11736.7|11731.7|11736.7|11731.7|22
1728460800000|2024-10-09 08:00:00|11734.7|11729.7|11735.7|11730.7|11737.7|11732.7|11734.2|11729.2|14
1728460810000|2024-10-09 08:00:10|11736.2|11731.2|11736.2|11731.2|11737.7|11732.7|11735.7|11730.7|2
1728460820000|2024-10-09 08:00:20|11735.7|11730.7|11732.7|11727.7|11735.7|11730.7|11732.7|11727.7|3
1728460830000|2024-10-09 08:00:30|11732.2|11727.2|11730.7|11725.7|11732.2|11727.2|11730.7|11725.7|1
1728460840000|2024-10-09 08:00:40|11731.2|11726.2|11730.7|11725.7|11732.2|11727.2|11729.7|11724.7|6
1728460850000|2024-10-09 08:00:50|11730.2|11725.2|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|0
1728460860000|2024-10-09 08:01:00|11729.2|11724.2|11729.7|11724.7|11730.2|11725.2|11728.7|11723.7|2
1728460870000|2024-10-09 08:01:10|11729.2|11724.2|11726.2|11721.2|11729.2|11724.2|11726.2|11721.2|3
1728460880000|2024-10-09 08:01:20|11724.7|11719.7|11724.7|11719.7|11725.2|11720.2|11724.7|11719.7|2
1728460890000|2024-10-09 08:01:30|11725.2|11720.2|11722.2|11717.2|11725.2|11720.2|11722.2|11717.2|4
1728460900000|2024-10-09 08:01:40|11722.7|11717.7|11723.2|11718.2|11723.2|11718.2|11720.7|11715.7|8
1728460910000|2024-10-09 08:01:50|11722.7|11717.7|11722.2|11717.2|11723.7|11718.7|11722.2|11717.2|2
1728460920000|2024-10-09 08:02:00|11721.7|11716.7|11721.7|11716.7|11722.2|11717.2|11721.2|11716.2|0
1728460930000|2024-10-09 08:02:10|11721.2|11716.2|11721.2|11716.2|11721.7|11716.7|11721.2|11716.2|1
1728460940000|2024-10-09 08:02:20|11720.7|11715.7|11720.7|11715.7|11720.7|11715.7|11719.7|11714.7|5
1728460950000|2024-10-09 08:02:30|11720.2|11715.2|11720.7|11715.7|11720.7|11715.7|11719.2|11714.2|9
1728460960000|2024-10-09 08:02:40|11721.2|11716.2|11722.7|11717.7|11722.7|11717.7|11721.2|11716.2|6
1728460970000|2024-10-09 08:02:50|11721.7|11716.7|11721.7|11716.7|11721.7|11716.7|11721.7|11716.7|6
1728460980000|2024-10-09 08:03:00|11721.2|11716.2|11718.7|11713.7|11721.2|11716.2|11718.7|11713.7|6
1728460990000|2024-10-09 08:03:10|11718.2|11713.2|11715.7|11710.7|11718.2|11713.2|11715.7|11710.7|2
1728461000000|2024-10-09 08:03:20|11715.2|11710.2|11715.7|11710.7|11715.7|11710.7|11714.7|11709.7|4
1728461010000|2024-10-09 08:03:30|11715.2|11710.2|11715.7|11710.7|11715.7|11710.7|11713.7|11708.7|2
1728461020000|2024-10-09 08:03:40|11716.2|11711.2|11716.7|11711.7|11718.2|11713.2|11716.2|11711.2|4
1728461030000|2024-10-09 08:03:50|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11716.2|11711.2|5
1728461040000|2024-10-09 08:04:00|11718.2|11713.2|11717.7|11712.7|11718.7|11713.7|11717.7|11712.7|5
1728461050000|2024-10-09 08:04:10|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728461060000|2024-10-09 08:04:20|11718.2|11713.2|11719.2|11714.2|11719.2|11714.2|11718.2|11713.2|5
1728461070000|2024-10-09 08:04:30|11720.2|11715.2|11720.2|11715.2|11720.7|11715.7|11720.2|11715.2|1
1728461080000|2024-10-09 08:04:40|11720.7|11715.7|11722.7|11717.7|11722.7|11717.7|11720.7|11715.7|0
1728461090000|2024-10-09 08:04:50|11723.2|11718.2|11725.7|11720.7|11725.7|11720.7|11722.7|11717.7|0
1728461100000|2024-10-09 08:05:00|11725.2|11720.2|11726.7|11721.7|11726.7|11721.7|11724.7|11719.7|4
1728461110000|2024-10-09 08:05:10|11726.2|11721.2|11726.2|11721.2|11726.2|11721.2|11725.7|11720.7|0
1728461120000|2024-10-09 08:05:20|11726.7|11721.7|11726.7|11721.7|11726.7|11721.7|11726.7|11721.7|3
1728461130000|2024-10-09 08:05:30|11726.2|11721.2|11726.7|11721.7|11726.7|11721.7|11725.7|11720.7|6
1728461140000|2024-10-09 08:05:40|11727.2|11722.2|11724.7|11719.7|11727.2|11722.2|11724.7|11719.7|1
1728461150000|2024-10-09 08:05:50|11725.2|11720.2|11725.7|11720.7|11726.2|11721.2|11725.2|11720.2|4
1728461160000|2024-10-09 08:06:00|11725.2|11720.2|11727.7|11722.7|11727.7|11722.7|11725.2|11720.2|4
1728461170000|2024-10-09 08:06:10|11728.2|11723.2|11728.7|11723.7|11728.7|11723.7|11728.2|11723.2|0
1728461180000|2024-10-09 08:06:20|11728.2|11723.2|11727.7|11722.7|11728.7|11723.7|11727.7|11722.7|1
1728461190000|2024-10-09 08:06:30|11728.2|11723.2|11726.7|11721.7|11728.2|11723.2|11726.7|11721.7|5
1728461200000|2024-10-09 08:06:40|11727.2|11722.2|11727.2|11722.2|11728.2|11723.2|11727.2|11722.2|2
1728461210000|2024-10-09 08:06:50|11726.2|11721.2|11725.2|11720.2|11727.2|11722.2|11725.2|11720.2|2
1728461220000|2024-10-09 08:07:00|11724.7|11719.7|11723.2|11718.2|11724.7|11719.7|11723.2|11718.2|4
1728461230000|2024-10-09 08:07:10|11722.7|11717.7|11724.7|11719.7|11725.2|11720.2|11722.7|11717.7|2
1728461240000|2024-10-09 08:07:20|11725.2|11720.2|11725.2|11720.2|11726.7|11721.7|11724.7|11719.7|3
1728461250000|2024-10-09 08:07:30|11725.7|11720.7|11724.7|11719.7|11726.7|11721.7|11724.7|11719.7|2
1728461260000|2024-10-09 08:07:40|11724.2|11719.2|11725.2|11720.2|11725.7|11720.7|11724.2|11719.2|0
1728461270000|2024-10-09 08:07:50|11725.7|11720.7|11724.7|11719.7|11725.7|11720.7|11724.2|11719.2|0
1728461280000|2024-10-09 08:08:00|11725.2|11720.2|11722.7|11717.7|11725.7|11720.7|11722.7|11717.7|3
1728461290000|2024-10-09 08:08:10|11723.2|11718.2|11723.2|11718.2|11723.7|11718.7|11723.2|11718.2|0
1728461300000|2024-10-09 08:08:20|11721.7|11716.7|11722.2|11717.2|11723.2|11718.2|11721.7|11716.7|7
1728461310000|2024-10-09 08:08:30|11721.7|11716.7|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|1
1728461320000|2024-10-09 08:08:40|11722.2|11717.2|11723.7|11718.7|11723.7|11718.7|11720.7|11715.7|4
1728461330000|2024-10-09 08:08:50|11724.2|11719.2|11724.2|11719.2|11725.2|11720.2|11723.7|11718.7|0
1728461340000|2024-10-09 08:09:00|11724.7|11719.7|11721.2|11716.2|11725.2|11720.2|11721.2|11716.2|3
1728461350000|2024-10-09 08:09:10|11720.7|11715.7|11718.2|11713.2|11720.7|11715.7|11718.2|11713.2|2
1728461360000|2024-10-09 08:09:20|11718.7|11713.7|11721.2|11716.2|11721.7|11716.7|11718.7|11713.7|6
1728461370000|2024-10-09 08:09:30|11721.7|11716.7|11722.7|11717.7|11722.7|11717.7|11721.7|11716.7|0
1728461380000|2024-10-09 08:09:40|11722.2|11717.2|11722.2|11717.2|11722.7|11717.7|11721.7|11716.7|0
1728461390000|2024-10-09 08:09:50|11722.7|11717.7|11722.2|11717.2|11722.7|11717.7|11721.7|11716.7|0
1728461400000|2024-10-09 08:10:00|11721.7|11716.7|11722.7|11717.7|11723.7|11718.7|11721.7|11716.7|4
1728461410000|2024-10-09 08:10:10|11722.2|11717.2|11722.7|11717.7|11722.7|11717.7|11722.2|11717.2|0
1728461420000|2024-10-09 08:10:20|11723.2|11718.2|11722.2|11717.2|11723.7|11718.7|11722.2|11717.2|0
1728461430000|2024-10-09 08:10:30|11720.7|11715.7|11722.7|11717.7|11722.7|11717.7|11720.2|11715.2|0
1728461440000|2024-10-09 08:10:40|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.2|11717.2|0
1728461450000|2024-10-09 08:10:50|11723.2|11718.2|11723.2|11718.2|11723.7|11718.7|11722.7|11717.7|0
1728461460000|2024-10-09 08:11:00|11723.7|11718.7|11725.7|11720.7|11725.7|11720.7|11723.7|11718.7|1
1728461470000|2024-10-09 08:11:10|11726.2|11721.2|11726.7|11721.7|11726.7|11721.7|11726.2|11721.2|1
1728461480000|2024-10-09 08:11:20|11727.2|11722.2|11726.2|11721.2|11727.7|11722.7|11726.2|11721.2|4
1728461490000|2024-10-09 08:11:30|11726.7|11721.7|11726.7|11721.7|11727.7|11722.7|11726.7|11721.7|0
1728461500000|2024-10-09 08:11:40|11727.2|11722.2|11729.7|11724.7|11729.7|11724.7|11727.2|11722.2|2
1728461510000|2024-10-09 08:11:50|11730.2|11725.2|11731.7|11726.7|11731.7|11726.7|11730.2|11725.2|0
1728461520000|2024-10-09 08:12:00|11731.2|11726.2|11730.7|11725.7|11731.2|11726.2|11730.7|11725.7|1
1728461530000|2024-10-09 08:12:10|11730.2|11725.2|11731.2|11726.2|11732.2|11727.2|11730.2|11725.2|5
1728461540000|2024-10-09 08:12:20|11731.7|11726.7|11732.7|11727.7|11732.7|11727.7|11731.7|11726.7|1
1728461550000|2024-10-09 08:12:30|11733.2|11728.2|11733.2|11728.2|11733.2|11728.2|11732.7|11727.7|2
1728461560000|2024-10-09 08:12:40|11732.7|11727.7|11732.7|11727.7|11732.7|11727.7|11732.7|11727.7|1
1728461590000|2024-10-09 08:13:10|11732.2|11727.2|11732.7|11727.7|11733.2|11728.2|11732.2|11727.2|2
1728461600000|2024-10-09 08:13:20|11733.2|11728.2|11733.7|11728.7|11733.7|11728.7|11733.2|11728.2|0
1728461610000|2024-10-09 08:13:30|11733.2|11728.2|11733.7|11728.7|11733.7|11728.7|11733.2|11728.2|0
1728461620000|2024-10-09 08:13:40|11733.2|11728.2|11733.2|11728.2|11733.2|11728.2|11733.2|11728.2|0
1728461630000|2024-10-09 08:13:50|11733.7|11728.7|11732.7|11727.7|11733.7|11728.7|11732.7|11727.7|2
1728461640000|2024-10-09 08:14:00|11732.2|11727.2|11730.7|11725.7|11732.2|11727.2|11729.7|11724.7|3
1728461650000|2024-10-09 08:14:10|11730.2|11725.2|11730.7|11725.7|11731.2|11726.2|11729.7|11724.7|2
1728461660000|2024-10-09 08:14:20|11731.2|11726.2|11730.7|11725.7|11731.7|11726.7|11730.7|11725.7|0
1728461670000|2024-10-09 08:14:30|11730.2|11725.2|11727.7|11722.7|11730.2|11725.2|11727.7|11722.7|1
1728461680000|2024-10-09 08:14:40|11727.2|11722.2|11726.7|11721.7|11727.2|11722.2|11726.2|11721.2|0
1728461690000|2024-10-09 08:14:50|11726.2|11721.2|11726.7|11721.7|11726.7|11721.7|11725.7|11720.7|0
1728461700000|2024-10-09 08:15:00|11726.2|11721.2|11724.7|11719.7|11726.2|11721.2|11723.7|11718.7|4
1728461710000|2024-10-09 08:15:10|11724.2|11719.2|11724.2|11719.2|11724.2|11719.2|11723.7|11718.7|0
1728461720000|2024-10-09 08:15:20|11725.7|11720.7|11726.7|11721.7|11727.2|11722.2|11725.7|11720.7|7
1728461730000|2024-10-09 08:15:30|11727.2|11722.2|11727.7|11722.7|11727.7|11722.7|11726.7|11721.7|0
1728461740000|2024-10-09 08:15:40|11728.2|11723.2|11728.7|11723.7|11728.7|11723.7|11728.2|11723.2|0
1728461750000|2024-10-09 08:15:50|11729.2|11724.2|11727.2|11722.2|11729.2|11724.2|11727.2|11722.2|0
1728461760000|2024-10-09 08:16:00|11726.2|11721.2|11723.7|11718.7|11726.7|11721.7|11723.7|11718.7|1
1728461770000|2024-10-09 08:16:10|11724.2|11719.2|11723.7|11718.7|11724.2|11719.2|11723.7|11718.7|0
1728461780000|2024-10-09 08:16:20|11723.2|11718.2|11724.7|11719.7|11725.7|11720.7|11723.2|11718.2|1
1728461790000|2024-10-09 08:16:30|11725.2|11720.2|11725.7|11720.7|11725.7|11720.7|11725.2|11720.2|0
1728461800000|2024-10-09 08:16:40|11725.2|11720.2|11725.2|11720.2|11725.2|11720.2|11724.7|11719.7|1
1728461810000|2024-10-09 08:16:50|11724.7|11719.7|11724.2|11719.2|11725.2|11720.2|11724.2|11719.2|0
1728461820000|2024-10-09 08:17:00|11723.7|11718.7|11722.2|11717.2|11724.2|11719.2|11721.7|11716.7|0
1728461830000|2024-10-09 08:17:10|11722.7|11717.7|11720.7|11715.7|11722.7|11717.7|11720.7|11715.7|4
1728461840000|2024-10-09 08:17:20|11721.2|11716.2|11721.7|11716.7|11721.7|11716.7|11720.7|11715.7|1
1728461850000|2024-10-09 08:17:30|11722.2|11717.2|11721.7|11716.7|11722.7|11717.7|11721.7|11716.7|0
1728461860000|2024-10-09 08:17:40|11722.2|11717.2|11720.7|11715.7|11722.2|11717.2|11720.7|11715.7|1
1728461870000|2024-10-09 08:17:50|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|0
1728461880000|2024-10-09 08:18:00|11720.7|11715.7|11719.7|11714.7|11721.7|11716.7|11719.7|11714.7|0
1728461890000|2024-10-09 08:18:10|11719.2|11714.2|11715.2|11710.2|11719.2|11714.2|11714.7|11709.7|9
1728461900000|2024-10-09 08:18:20|11716.2|11711.2|11716.7|11711.7|11716.7|11711.7|11716.2|11711.2|4
1728461910000|2024-10-09 08:18:30|11716.2|11711.2|11715.2|11710.2|11716.2|11711.2|11714.7|11709.7|1
1728461920000|2024-10-09 08:18:40|11716.7|11711.7|11718.7|11713.7|11718.7|11713.7|11716.7|11711.7|1
1728461930000|2024-10-09 08:18:50|11718.2|11713.2|11716.7|11711.7|11718.7|11713.7|11716.7|11711.7|0
1728461940000|2024-10-09 08:19:00|11716.2|11711.2|11715.7|11710.7|11716.2|11711.2|11714.7|11709.7|2
1728461950000|2024-10-09 08:19:10|11715.2|11710.2|11714.7|11709.7|11715.7|11710.7|11713.7|11708.7|1
1728461960000|2024-10-09 08:19:20|11715.2|11710.2|11713.7|11708.7|11715.2|11710.2|11713.7|11708.7|0
1728461970000|2024-10-09 08:19:30|11714.2|11709.2|11713.7|11708.7|11714.2|11709.2|11713.2|11708.2|0
1728461980000|2024-10-09 08:19:40|11713.2|11708.2|11711.7|11706.7|11713.2|11708.2|11711.2|11706.2|0
1728461990000|2024-10-09 08:19:50|11712.2|11707.2|11711.7|11706.7|11712.2|11707.2|11711.2|11706.2|0
1728462000000|2024-10-09 08:20:00|11712.2|11707.2|11711.7|11706.7|11712.2|11707.2|11711.7|11706.7|0
1728462010000|2024-10-09 08:20:10|11711.2|11706.2|11709.7|11704.7|11711.7|11706.7|11709.7|11704.7|4
1728462020000|2024-10-09 08:20:20|11710.2|11705.2|11710.2|11705.2|11710.2|11705.2|11710.2|11705.2|0
1728462030000|2024-10-09 08:20:30|11711.2|11706.2|11711.2|11706.2|11711.2|11706.2|11711.2|11706.2|1
1728462040000|2024-10-09 08:20:40|11710.7|11705.7|11711.7|11706.7|11712.2|11707.2|11710.7|11705.7|0
1728462050000|2024-10-09 08:20:50|11712.2|11707.2|11709.7|11704.7|11712.2|11707.2|11709.2|11704.2|2
1728462060000|2024-10-09 08:21:00|11709.2|11704.2|11708.2|11703.2|11709.7|11704.7|11708.2|11703.2|3
1728462070000|2024-10-09 08:21:10|11707.7|11702.7|11708.7|11703.7|11708.7|11703.7|11707.7|11702.7|0
1728462080000|2024-10-09 08:21:20|11708.2|11703.2|11707.7|11702.7|11708.7|11703.7|11707.7|11702.7|0
1728462090000|2024-10-09 08:21:30|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|11707.7|11702.7|0
1728462100000|2024-10-09 08:21:40|11707.7|11702.7|11707.7|11702.7|11707.7|11702.7|11707.2|11702.2|1
1728462110000|2024-10-09 08:21:50|11707.2|11702.2|11707.2|11702.2|11707.7|11702.7|11706.7|11701.7|0
1728462120000|2024-10-09 08:22:00|11707.7|11702.7|11707.7|11702.7|11708.2|11703.2|11707.7|11702.7|0
1728462130000|2024-10-09 08:22:10|11708.2|11703.2|11707.2|11702.2|11708.2|11703.2|11706.7|11701.7|2
1728462140000|2024-10-09 08:22:20|11706.7|11701.7|11706.2|11701.2|11707.2|11702.2|11706.2|11701.2|2
1728462150000|2024-10-09 08:22:30|11707.7|11702.7|11707.2|11702.2|11707.7|11702.7|11706.2|11701.2|7
1728462160000|2024-10-09 08:22:40|11707.7|11702.7|11707.7|11702.7|11707.7|11702.7|11707.2|11702.2|0
1728462170000|2024-10-09 08:22:50|11707.2|11702.2|11707.7|11702.7|11708.7|11703.7|11707.2|11702.2|0
1728462180000|2024-10-09 08:23:00|11707.2|11702.2|11704.7|11699.7|11707.7|11702.7|11704.7|11699.7|5
1728462190000|2024-10-09 08:23:10|11704.2|11699.2|11703.7|11698.7|11704.2|11699.2|11703.7|11698.7|0
1728462200000|2024-10-09 08:23:20|11704.2|11699.2|11703.7|11698.7|11704.2|11699.2|11703.7|11698.7|3
1728462210000|2024-10-09 08:23:30|11704.2|11699.2|11704.2|11699.2|11704.7|11699.7|11703.7|11698.7|2
1728462220000|2024-10-09 08:23:40|11704.7|11699.7|11704.2|11699.2|11705.2|11700.2|11703.2|11698.2|1
1728462230000|2024-10-09 08:23:50|11704.7|11699.7|11703.2|11698.2|11704.7|11699.7|11702.7|11697.7|5
1728462240000|2024-10-09 08:24:00|11703.7|11698.7|11703.7|11698.7|11703.7|11698.7|11703.7|11698.7|3
1728462250000|2024-10-09 08:24:10|11703.2|11698.2|11704.2|11699.2|11704.2|11699.2|11703.2|11698.2|1
1728462260000|2024-10-09 08:24:20|11703.7|11698.7|11705.2|11700.2|11705.2|11700.2|11703.2|11698.2|2
1728462270000|2024-10-09 08:24:30|11703.7|11698.7|11704.2|11699.2|11704.7|11699.7|11703.7|11698.7|2
1728462280000|2024-10-09 08:24:40|11704.7|11699.7|11704.2|11699.2|11704.7|11699.7|11704.2|11699.2|0
1728462290000|2024-10-09 08:24:50|11703.2|11698.2|11702.7|11697.7|11703.7|11698.7|11702.7|11697.7|2
1728462300000|2024-10-09 08:25:00|11702.2|11697.2|11701.7|11696.7|11702.7|11697.7|11701.7|11696.7|1
1728462310000|2024-10-09 08:25:10|11702.2|11697.2|11702.2|11697.2|11702.2|11697.2|11702.2|11697.2|0
1728462320000|2024-10-09 08:25:20|11700.7|11695.7|11700.7|11695.7|11701.2|11696.2|11700.7|11695.7|4
1728462330000|2024-10-09 08:25:30|11701.2|11696.2|11700.7|11695.7|11701.7|11696.7|11700.2|11695.2|2
1728462340000|2024-10-09 08:25:40|11700.2|11695.2|11700.7|11695.7|11700.7|11695.7|11699.7|11694.7|1
1728462350000|2024-10-09 08:25:50|11701.2|11696.2|11701.7|11696.7|11702.2|11697.2|11700.7|11695.7|1
1728462360000|2024-10-09 08:26:00|11702.2|11697.2|11702.7|11697.7|11703.2|11698.2|11702.2|11697.2|3
1728462370000|2024-10-09 08:26:10|11702.2|11697.2|11702.2|11697.2|11702.7|11697.7|11702.2|11697.2|0
1728462380000|2024-10-09 08:26:20|11702.7|11697.7|11702.2|11697.2|11702.7|11697.7|11701.7|11696.7|1
1728462390000|2024-10-09 08:26:30|11701.7|11696.7|11702.7|11697.7|11702.7|11697.7|11701.7|11696.7|0
1728462400000|2024-10-09 08:26:40|11703.2|11698.2|11703.7|11698.7|11703.7|11698.7|11703.2|11698.2|1
1728462410000|2024-10-09 08:26:50|11703.2|11698.2|11702.7|11697.7|11703.2|11698.2|11702.7|11697.7|0
1728462420000|2024-10-09 08:27:00|11702.2|11697.2|11705.7|11700.7|11705.7|11700.7|11701.2|11696.2|8
1728462430000|2024-10-09 08:27:10|11706.2|11701.2|11706.7|11701.7|11707.7|11702.7|11706.2|11701.2|2
1728462440000|2024-10-09 08:27:20|11706.2|11701.2|11705.7|11700.7|11706.2|11701.2|11704.7|11699.7|3
1728462450000|2024-10-09 08:27:30|11706.2|11701.2|11706.7|11701.7|11706.7|11701.7|11706.2|11701.2|0
1728462460000|2024-10-09 08:27:40|11705.7|11700.7|11706.2|11701.2|11706.2|11701.2|11705.2|11700.2|2
1728462470000|2024-10-09 08:27:50|11705.7|11700.7|11705.7|11700.7|11705.7|11700.7|11705.7|11700.7|1
1728462480000|2024-10-09 08:28:00|11706.2|11701.2|11704.7|11699.7|11706.2|11701.2|11703.7|11698.7|2
1728462490000|2024-10-09 08:28:10|11704.2|11699.2|11704.7|11699.7|11705.7|11700.7|11704.2|11699.2|8
1728462500000|2024-10-09 08:28:20|11704.2|11699.2|11704.7|11699.7|11705.2|11700.2|11704.2|11699.2|1
1728462510000|2024-10-09 08:28:30|11705.2|11700.2|11704.7|11699.7|11705.7|11700.7|11704.7|11699.7|0
1728462520000|2024-10-09 08:28:40|11705.2|11700.2|11707.7|11702.7|11707.7|11702.7|11705.2|11700.2|5
1728462540000|2024-10-09 08:29:00|11708.2|11703.2|11707.7|11702.7|11708.2|11703.2|11707.7|11702.7|2
1728462550000|2024-10-09 08:29:10|11708.2|11703.2|11708.7|11703.7|11709.2|11704.2|11708.2|11703.2|3
1728462560000|2024-10-09 08:29:20|11709.2|11704.2|11710.2|11705.2|11710.7|11705.7|11709.2|11704.2|0
1728462570000|2024-10-09 08:29:30|11710.7|11705.7|11710.7|11705.7|11710.7|11705.7|11710.7|11705.7|0
1728462580000|2024-10-09 08:29:40|11710.2|11705.2|11710.7|11705.7|11710.7|11705.7|11710.2|11705.2|2
1728462590000|2024-10-09 08:29:50|11711.2|11706.2|11710.2|11705.2|11711.2|11706.2|11710.2|11705.2|1
1728462600000|2024-10-09 08:30:00|11709.7|11704.7|11710.7|11705.7|11710.7|11705.7|11709.7|11704.7|3
1728462610000|2024-10-09 08:30:10|11710.2|11705.2|11711.7|11706.7|11711.7|11706.7|11710.2|11705.2|0
1728462620000|2024-10-09 08:30:20|11711.2|11706.2|11710.2|11705.2|11711.2|11706.2|11709.7|11704.7|4
1728462630000|2024-10-09 08:30:30|11710.7|11705.7|11710.2|11705.2|11711.7|11706.7|11709.7|11704.7|0
1728462640000|2024-10-09 08:30:40|11710.7|11705.7|11711.2|11706.2|11712.2|11707.2|11710.7|11705.7|0
1728462650000|2024-10-09 08:30:50|11710.7|11705.7|11710.7|11705.7|11710.7|11705.7|11710.2|11705.2|1
1728462660000|2024-10-09 08:31:00|11710.2|11705.2|11708.7|11703.7|11710.2|11705.2|11707.7|11702.7|0
1728462670000|2024-10-09 08:31:10|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|11708.7|11703.7|1
1728462680000|2024-10-09 08:31:20|11710.7|11705.7|11711.2|11706.2|11711.7|11706.7|11710.2|11705.2|4
1728462690000|2024-10-09 08:31:30|11711.7|11706.7|11710.2|11705.2|11711.7|11706.7|11710.2|11705.2|3
1728462700000|2024-10-09 08:31:40|11709.7|11704.7|11710.7|11705.7|11710.7|11705.7|11709.7|11704.7|0
1728462710000|2024-10-09 08:31:50|11711.2|11706.2|11711.7|11706.7|11711.7|11706.7|11711.2|11706.2|1
1728462720000|2024-10-09 08:32:00|11712.2|11707.2|11710.7|11705.7|11712.2|11707.2|11710.2|11705.2|2
1728462730000|2024-10-09 08:32:10|11711.2|11706.2|11710.7|11705.7|11712.2|11707.2|11710.7|11705.7|3
1728462760000|2024-10-09 08:32:40|11711.2|11706.2|11712.2|11707.2|11712.2|11707.2|11711.2|11706.2|2
1728462770000|2024-10-09 08:32:50|11711.7|11706.7|11711.7|11706.7|11711.7|11706.7|11711.7|11706.7|3
1728462780000|2024-10-09 08:33:00|11711.2|11706.2|11714.7|11709.7|11714.7|11709.7|11710.7|11705.7|10
1728462790000|2024-10-09 08:33:10|11714.2|11709.2|11714.7|11709.7|11714.7|11709.7|11714.2|11709.2|0
1728462810000|2024-10-09 08:33:30|11714.2|11709.2|11713.7|11708.7|11714.2|11709.2|11713.7|11708.7|0
1728462820000|2024-10-09 08:33:40|11714.2|11709.2|11714.7|11709.7|11714.7|11709.7|11713.7|11708.7|3
1728462830000|2024-10-09 08:33:50|11715.2|11710.2|11715.2|11710.2|11715.2|11710.2|11715.2|11710.2|1
1728462840000|2024-10-09 08:34:00|11715.7|11710.7|11716.7|11711.7|11716.7|11711.7|11714.7|11709.7|6
1728462850000|2024-10-09 08:34:10|11717.2|11712.2|11714.7|11709.7|11717.2|11712.2|11714.7|11709.7|5
1728462860000|2024-10-09 08:34:20|11715.2|11710.2|11715.2|11710.2|11715.2|11710.2|11715.2|11710.2|0
1728462880000|2024-10-09 08:34:40|11716.2|11711.2|11716.2|11711.2|11716.2|11711.2|11716.2|11711.2|2
1728462900000|2024-10-09 08:35:00|11715.7|11710.7|11717.7|11712.7|11717.7|11712.7|11715.7|11710.7|3
1728462910000|2024-10-09 08:35:10|11717.2|11712.2|11717.2|11712.2|11717.7|11712.7|11715.7|11710.7|2
1728462920000|2024-10-09 08:35:20|11717.7|11712.7|11716.2|11711.2|11717.7|11712.7|11716.2|11711.2|1
1728462930000|2024-10-09 08:35:30|11716.7|11711.7|11716.2|11711.2|11716.7|11711.7|11716.2|11711.2|2
1728462940000|2024-10-09 08:35:40|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|0
1728462950000|2024-10-09 08:35:50|11716.2|11711.2|11715.7|11710.7|11716.2|11711.2|11715.7|11710.7|0
1728462960000|2024-10-09 08:36:00|11715.2|11710.2|11715.2|11710.2|11715.7|11710.7|11713.7|11708.7|3
1728462970000|2024-10-09 08:36:10|11715.7|11710.7|11717.2|11712.2|11717.7|11712.7|11715.7|11710.7|0
1728462980000|2024-10-09 08:36:20|11716.7|11711.7|11716.7|11711.7|11717.2|11712.2|11716.2|11711.2|0
1728462990000|2024-10-09 08:36:30|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|0
1728463000000|2024-10-09 08:36:40|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728463010000|2024-10-09 08:36:50|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728463020000|2024-10-09 08:37:00|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|0
1728463030000|2024-10-09 08:37:10|11717.7|11712.7|11716.2|11711.2|11717.7|11712.7|11716.2|11711.2|1
1728463040000|2024-10-09 08:37:20|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|1
1728463050000|2024-10-09 08:37:30|11716.7|11711.7|11717.2|11712.2|11717.2|11712.2|11716.2|11711.2|4
1728463060000|2024-10-09 08:37:40|11716.7|11711.7|11717.7|11712.7|11718.2|11713.2|11716.7|11711.7|1
1728463070000|2024-10-09 08:37:50|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728463080000|2024-10-09 08:38:00|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|0
1728463100000|2024-10-09 08:38:20|11716.2|11711.2|11716.7|11711.7|11716.7|11711.7|11716.2|11711.2|0
1728463110000|2024-10-09 08:38:30|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|0
1728463120000|2024-10-09 08:38:40|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|1
1728463130000|2024-10-09 08:38:50|11718.7|11713.7|11718.2|11713.2|11718.7|11713.7|11718.2|11713.2|6
1728463140000|2024-10-09 08:39:00|11718.7|11713.7|11719.7|11714.7|11719.7|11714.7|11718.7|11713.7|7
1728463170000|2024-10-09 08:39:30|11720.7|11715.7|11721.2|11716.2|11721.7|11716.7|11720.7|11715.7|1
1728463180000|2024-10-09 08:39:40|11720.7|11715.7|11720.7|11715.7|11720.7|11715.7|11720.7|11715.7|2
1728463190000|2024-10-09 08:39:50|11720.2|11715.2|11717.7|11712.7|11720.7|11715.7|11717.7|11712.7|4
1728463200000|2024-10-09 08:40:00|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|3
1728463210000|2024-10-09 08:40:10|11717.2|11712.2|11715.7|11710.7|11717.2|11712.2|11715.7|11710.7|0
1728463220000|2024-10-09 08:40:20|11716.2|11711.2|11716.7|11711.7|11717.2|11712.2|11715.7|11710.7|5
1728463230000|2024-10-09 08:40:30|11717.2|11712.2|11716.7|11711.7|11717.7|11712.7|11716.7|11711.7|1
1728463240000|2024-10-09 08:40:40|11716.2|11711.2|11715.7|11710.7|11716.2|11711.2|11714.7|11709.7|4
1728463250000|2024-10-09 08:40:50|11715.2|11710.2|11714.7|11709.7|11715.2|11710.2|11714.2|11709.2|0
1728463260000|2024-10-09 08:41:00|11715.2|11710.2|11717.7|11712.7|11718.2|11713.2|11715.2|11710.2|0
1728463270000|2024-10-09 08:41:10|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|0
1728463280000|2024-10-09 08:41:20|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728463290000|2024-10-09 08:41:30|11717.2|11712.2|11717.7|11712.7|11718.2|11713.2|11716.7|11711.7|0
1728463320000|2024-10-09 08:42:00|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728463330000|2024-10-09 08:42:10|11717.2|11712.2|11718.2|11713.2|11718.2|11713.2|11717.2|11712.2|0
1728463340000|2024-10-09 08:42:20|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728463350000|2024-10-09 08:42:30|11718.2|11713.2|11719.2|11714.2|11719.2|11714.2|11718.2|11713.2|3
1728463360000|2024-10-09 08:42:40|11718.7|11713.7|11719.7|11714.7|11720.2|11715.2|11718.7|11713.7|4
1728463370000|2024-10-09 08:42:50|11720.2|11715.2|11720.7|11715.7|11720.7|11715.7|11720.2|11715.2|1
1728463380000|2024-10-09 08:43:00|11720.2|11715.2|11719.7|11714.7|11720.2|11715.2|11719.7|11714.7|0
1728463390000|2024-10-09 08:43:10|11720.2|11715.2|11719.7|11714.7|11720.7|11715.7|11718.7|11713.7|3
1728463400000|2024-10-09 08:43:20|11720.2|11715.2|11719.7|11714.7|11720.7|11715.7|11719.7|11714.7|1
1728463410000|2024-10-09 08:43:30|11720.2|11715.2|11720.7|11715.7|11721.7|11716.7|11720.2|11715.2|0
1728463430000|2024-10-09 08:43:50|11721.2|11716.2|11722.7|11717.7|11722.7|11717.7|11721.2|11716.2|0
1728463440000|2024-10-09 08:44:00|11722.2|11717.2|11722.7|11717.7|11722.7|11717.7|11721.7|11716.7|0
1728463450000|2024-10-09 08:44:10|11722.2|11717.2|11722.2|11717.2|11722.7|11717.7|11721.2|11716.2|2
1728463460000|2024-10-09 08:44:20|11721.2|11716.2|11719.2|11714.2|11721.2|11716.2|11719.2|11714.2|2
1728463470000|2024-10-09 08:44:30|11719.7|11714.7|11717.7|11712.7|11719.7|11714.7|11717.7|11712.7|0
1728463490000|2024-10-09 08:44:50|11718.2|11713.2|11718.7|11713.7|11719.2|11714.2|11718.2|11713.2|2
1728463500000|2024-10-09 08:45:00|11718.2|11713.2|11719.7|11714.7|11720.7|11715.7|11718.2|11713.2|6
1728463510000|2024-10-09 08:45:10|11719.2|11714.2|11719.7|11714.7|11719.7|11714.7|11719.2|11714.2|0
1728463520000|2024-10-09 08:45:20|11719.2|11714.2|11719.2|11714.2|11719.7|11714.7|11718.2|11713.2|1
1728463530000|2024-10-09 08:45:30|11718.7|11713.7|11716.7|11711.7|11718.7|11713.7|11716.2|11711.2|2
1728463540000|2024-10-09 08:45:40|11716.2|11711.2|11718.7|11713.7|11719.2|11714.2|11716.2|11711.2|3
1728463560000|2024-10-09 08:46:00|11718.2|11713.2|11715.2|11710.2|11718.2|11713.2|11715.2|11710.2|1
1728463570000|2024-10-09 08:46:10|11715.7|11710.7|11713.7|11708.7|11715.7|11710.7|11713.7|11708.7|0
1728463580000|2024-10-09 08:46:20|11714.2|11709.2|11712.7|11707.7|11714.2|11709.2|11712.7|11707.7|1
1728463590000|2024-10-09 08:46:30|11713.2|11708.2|11713.7|11708.7|11713.7|11708.7|11713.2|11708.2|2
1728463610000|2024-10-09 08:46:50|11713.2|11708.2|11712.7|11707.7|11713.2|11708.2|11712.7|11707.7|0
1728463630000|2024-10-09 08:47:10|11713.2|11708.2|11714.7|11709.7|11714.7|11709.7|11713.2|11708.2|2
1728463640000|2024-10-09 08:47:20|11714.2|11709.2|11713.7|11708.7|11714.7|11709.7|11713.7|11708.7|0
1728463650000|2024-10-09 08:47:30|11713.2|11708.2|11714.2|11709.2|11714.2|11709.2|11712.7|11707.7|0
1728463660000|2024-10-09 08:47:40|11714.7|11709.7|11713.7|11708.7|11714.7|11709.7|11713.2|11708.2|3
1728463670000|2024-10-09 08:47:50|11714.2|11709.2|11713.7|11708.7|11715.7|11710.7|11713.7|11708.7|5
1728463680000|2024-10-09 08:48:00|11713.2|11708.2|11713.7|11708.7|11713.7|11708.7|11712.2|11707.2|2
1728463690000|2024-10-09 08:48:10|11714.2|11709.2|11714.7|11709.7|11715.2|11710.2|11714.2|11709.2|1
1728463700000|2024-10-09 08:48:20|11714.2|11709.2|11714.7|11709.7|11715.2|11710.2|11714.2|11709.2|0
1728463710000|2024-10-09 08:48:30|11714.2|11709.2|11714.2|11709.2|11714.2|11709.2|11714.2|11709.2|0
1728463720000|2024-10-09 08:48:40|11713.7|11708.7|11713.2|11708.2|11713.7|11708.7|11712.7|11707.7|2
1728463730000|2024-10-09 08:48:50|11713.7|11708.7|11712.7|11707.7|11713.7|11708.7|11712.2|11707.2|3
1728463740000|2024-10-09 08:49:00|11712.2|11707.2|11711.7|11706.7|11712.2|11707.2|11711.7|11706.7|1
1728463750000|2024-10-09 08:49:10|11711.2|11706.2|11711.7|11706.7|11711.7|11706.7|11711.2|11706.2|0
1728463760000|2024-10-09 08:49:20|11712.2|11707.2|11711.7|11706.7|11712.2|11707.2|11711.7|11706.7|0
1728463770000|2024-10-09 08:49:30|11712.2|11707.2|11712.7|11707.7|11713.2|11708.2|11712.2|11707.2|1
1728463780000|2024-10-09 08:49:40|11712.2|11707.2|11711.7|11706.7|11712.2|11707.2|11711.7|11706.7|0
1728463790000|2024-10-09 08:49:50|11712.2|11707.2|11713.2|11708.2|11713.2|11708.2|11711.7|11706.7|0
1728463800000|2024-10-09 08:50:00|11712.7|11707.7|11712.7|11707.7|11713.2|11708.2|11712.2|11707.2|0
1728463810000|2024-10-09 08:50:10|11712.2|11707.2|11712.7|11707.7|11712.7|11707.7|11711.7|11706.7|0
1728463820000|2024-10-09 08:50:20|11713.2|11708.2|11711.7|11706.7|11713.2|11708.2|11711.7|11706.7|4
1728463830000|2024-10-09 08:50:30|11712.2|11707.2|11712.7|11707.7|11712.7|11707.7|11712.2|11707.2|0
1728463840000|2024-10-09 08:50:40|11713.2|11708.2|11715.2|11710.2|11715.2|11710.2|11713.2|11708.2|3
1728463850000|2024-10-09 08:50:50|11714.2|11709.2|11712.7|11707.7|11714.7|11709.7|11712.7|11707.7|1
1728463860000|2024-10-09 08:51:00|11712.2|11707.2|11712.7|11707.7|11712.7|11707.7|11711.7|11706.7|1
1728463870000|2024-10-09 08:51:10|11713.2|11708.2|11711.7|11706.7|11713.2|11708.2|11711.7|11706.7|0
1728463890000|2024-10-09 08:51:30|11711.2|11706.2|11710.7|11705.7|11711.7|11706.7|11710.7|11705.7|1
1728463900000|2024-10-09 08:51:40|11710.2|11705.2|11709.7|11704.7|11710.7|11705.7|11709.7|11704.7|1
1728463930000|2024-10-09 08:52:10|11710.2|11705.2|11710.2|11705.2|11710.2|11705.2|11710.2|11705.2|0
1728463940000|2024-10-09 08:52:20|11710.7|11705.7|11709.7|11704.7|11710.7|11705.7|11709.7|11704.7|5
1728463950000|2024-10-09 08:52:30|11709.2|11704.2|11707.7|11702.7|11709.2|11704.2|11707.7|11702.7|4
1728463970000|2024-10-09 08:52:50|11708.2|11703.2|11708.7|11703.7|11708.7|11703.7|11707.7|11702.7|1
1728463980000|2024-10-09 08:53:00|11709.2|11704.2|11707.7|11702.7|11709.2|11704.2|11707.7|11702.7|6
1728463990000|2024-10-09 08:53:10|11707.2|11702.2|11707.7|11702.7|11707.7|11702.7|11706.7|11701.7|0
1728464000000|2024-10-09 08:53:20|11707.2|11702.2|11704.7|11699.7|11707.2|11702.2|11704.7|11699.7|9
1728464010000|2024-10-09 08:53:30|11705.2|11700.2|11704.7|11699.7|11705.2|11700.2|11704.7|11699.7|1
1728464020000|2024-10-09 08:53:40|11705.2|11700.2|11704.2|11699.2|11705.2|11700.2|11704.2|11699.2|1
1728464030000|2024-10-09 08:53:50|11704.7|11699.7|11704.7|11699.7|11704.7|11699.7|11704.7|11699.7|3
1728464040000|2024-10-09 08:54:00|11705.2|11700.2|11703.2|11698.2|11705.7|11700.7|11702.7|11697.7|8
1728464050000|2024-10-09 08:54:10|11703.7|11698.7|11703.7|11698.7|11703.7|11698.7|11703.2|11698.2|0
1728464060000|2024-10-09 08:54:20|11704.2|11699.2|11705.7|11700.7|11706.2|11701.2|11704.2|11699.2|9
1728464070000|2024-10-09 08:54:30|11706.2|11701.2|11706.2|11701.2|11706.7|11701.7|11705.7|11700.7|0
1728464080000|2024-10-09 08:54:40|11705.7|11700.7|11705.2|11700.2|11705.7|11700.7|11704.7|11699.7|0
1728464090000|2024-10-09 08:54:50|11704.7|11699.7|11703.7|11698.7|11704.7|11699.7|11703.7|11698.7|0
1728464100000|2024-10-09 08:55:00|11704.2|11699.2|11705.7|11700.7|11706.2|11701.2|11704.2|11699.2|0
1728464110000|2024-10-09 08:55:10|11705.2|11700.2|11705.7|11700.7|11705.7|11700.7|11705.2|11700.2|0
1728464120000|2024-10-09 08:55:20|11705.2|11700.2|11705.2|11700.2|11706.2|11701.2|11705.2|11700.2|0
1728464130000|2024-10-09 08:55:30|11705.7|11700.7|11705.7|11700.7|11706.7|11701.7|11705.7|11700.7|3
1728464140000|2024-10-09 08:55:40|11706.2|11701.2|11704.7|11699.7|11706.2|11701.2|11704.7|11699.7|3
1728464150000|2024-10-09 08:55:50|11705.2|11700.2|11705.2|11700.2|11705.2|11700.2|11705.2|11700.2|0
1728464160000|2024-10-09 08:56:00|11704.7|11699.7|11705.7|11700.7|11705.7|11700.7|11704.7|11699.7|0
1728464170000|2024-10-09 08:56:10|11705.2|11700.2|11706.7|11701.7|11706.7|11701.7|11705.2|11700.2|1
1728464180000|2024-10-09 08:56:20|11706.2|11701.2|11706.2|11701.2|11706.2|11701.2|11706.2|11701.2|0
1728464190000|2024-10-09 08:56:30|11706.7|11701.7|11706.7|11701.7|11706.7|11701.7|11706.2|11701.2|1
1728464200000|2024-10-09 08:56:40|11707.2|11702.2|11707.2|11702.2|11707.2|11702.2|11707.2|11702.2|1
1728464210000|2024-10-09 08:56:50|11706.7|11701.7|11705.2|11700.2|11706.7|11701.7|11705.2|11700.2|1
1728464220000|2024-10-09 08:57:00|11705.7|11700.7|11705.7|11700.7|11705.7|11700.7|11705.2|11700.2|1
1728464230000|2024-10-09 08:57:10|11706.2|11701.2|11707.7|11702.7|11707.7|11702.7|11705.7|11700.7|5
1728464250000|2024-10-09 08:57:30|11708.2|11703.2|11708.7|11703.7|11708.7|11703.7|11707.7|11702.7|6
1728464260000|2024-10-09 08:57:40|11709.2|11704.2|11710.7|11705.7|11711.7|11706.7|11709.2|11704.2|5
1728464270000|2024-10-09 08:57:50|11711.2|11706.2|11710.7|11705.7|11711.7|11706.7|11710.2|11705.2|0
1728464280000|2024-10-09 08:58:00|11710.2|11705.2|11708.7|11703.7|11710.2|11705.2|11708.7|11703.7|1
1728464290000|2024-10-09 08:58:10|11708.2|11703.2|11707.7|11702.7|11708.2|11703.2|11707.7|11702.7|0
1728464300000|2024-10-09 08:58:20|11708.2|11703.2|11709.2|11704.2|11709.2|11704.2|11708.2|11703.2|1
1728464310000|2024-10-09 08:58:30|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11709.7|11704.7|1
1728464320000|2024-10-09 08:58:40|11710.2|11705.2|11709.7|11704.7|11710.7|11705.7|11709.7|11704.7|0
1728464330000|2024-10-09 08:58:50|11709.2|11704.2|11709.7|11704.7|11709.7|11704.7|11709.2|11704.2|0
1728464340000|2024-10-09 08:59:00|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|1
1728464350000|2024-10-09 08:59:10|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|2
1728464360000|2024-10-09 08:59:20|11710.2|11705.2|11711.7|11706.7|11712.7|11707.7|11710.2|11705.2|3
1728464370000|2024-10-09 08:59:30|11711.2|11706.2|11711.7|11706.7|11711.7|11706.7|11711.2|11706.2|0
1728464380000|2024-10-09 08:59:40|11711.2|11706.2|11709.2|11704.2|11711.2|11706.2|11708.7|11703.7|3
1728464390000|2024-10-09 08:59:50|11708.7|11703.7|11710.7|11705.7|11710.7|11705.7|11708.7|11703.7|4
1728464400000|2024-10-09 09:00:00|11709.7|11704.7|11710.7|11705.7|11711.7|11706.7|11707.7|11702.7|3
1728464410000|2024-10-09 09:00:10|11711.2|11706.2|11714.2|11709.2|11714.7|11709.7|11711.2|11706.2|3
1728464420000|2024-10-09 09:00:20|11714.7|11709.7|11713.7|11708.7|11715.2|11710.2|11713.7|11708.7|1
1728464430000|2024-10-09 09:00:30|11714.2|11709.2|11714.2|11709.2|11714.7|11709.7|11714.2|11709.2|0
1728464440000|2024-10-09 09:00:40|11714.7|11709.7|11714.7|11709.7|11714.7|11709.7|11714.2|11709.2|0
1728464450000|2024-10-09 09:00:50|11714.2|11709.2|11714.2|11709.2|11714.2|11709.2|11714.2|11709.2|0
1728464460000|2024-10-09 09:01:00|11713.7|11708.7|11713.7|11708.7|11713.7|11708.7|11713.2|11708.2|1
1728464470000|2024-10-09 09:01:10|11714.2|11709.2|11714.7|11709.7|11714.7|11709.7|11714.2|11709.2|2
1728464490000|2024-10-09 09:01:30|11715.2|11710.2|11714.7|11709.7|11715.2|11710.2|11714.7|11709.7|0
1728464500000|2024-10-09 09:01:40|11714.2|11709.2|11714.7|11709.7|11714.7|11709.7|11713.7|11708.7|2
1728464510000|2024-10-09 09:01:50|11715.2|11710.2|11718.7|11713.7|11718.7|11713.7|11715.2|11710.2|2
1728464520000|2024-10-09 09:02:00|11718.2|11713.2|11717.2|11712.2|11718.2|11713.2|11717.2|11712.2|0
1728464530000|2024-10-09 09:02:10|11716.7|11711.7|11717.7|11712.7|11717.7|11712.7|11716.7|11711.7|0
1728464540000|2024-10-09 09:02:20|11717.2|11712.2|11715.7|11710.7|11717.2|11712.2|11715.7|11710.7|1
1728464550000|2024-10-09 09:02:30|11716.2|11711.2|11715.7|11710.7|11716.2|11711.2|11715.7|11710.7|0
1728464560000|2024-10-09 09:02:40|11716.2|11711.2|11715.2|11710.2|11716.7|11711.7|11715.2|11710.2|1
1728464570000|2024-10-09 09:02:50|11714.7|11709.7|11712.7|11707.7|11714.7|11709.7|11712.2|11707.2|2
1728464580000|2024-10-09 09:03:00|11712.2|11707.2|11711.7|11706.7|11712.7|11707.7|11711.7|11706.7|2
1728464590000|2024-10-09 09:03:10|11712.2|11707.2|11710.7|11705.7|11712.7|11707.7|11710.7|11705.7|1
1728464600000|2024-10-09 09:03:20|11710.2|11705.2|11710.2|11705.2|11710.2|11705.2|11709.2|11704.2|0
1728464610000|2024-10-09 09:03:30|11712.2|11707.2|11712.2|11707.2|11712.2|11707.2|11711.7|11706.7|6
1728464620000|2024-10-09 09:03:40|11712.7|11707.7|11714.7|11709.7|11714.7|11709.7|11712.7|11707.7|1
1728464630000|2024-10-09 09:03:50|11714.2|11709.2|11714.7|11709.7|11714.7|11709.7|11714.2|11709.2|0
1728464640000|2024-10-09 09:04:00|11714.2|11709.2|11713.7|11708.7|11714.2|11709.2|11713.2|11708.2|1
1728464660000|2024-10-09 09:04:20|11713.2|11708.2|11713.7|11708.7|11713.7|11708.7|11713.2|11708.2|0
1728464670000|2024-10-09 09:04:30|11713.2|11708.2|11713.2|11708.2|11713.2|11708.2|11713.2|11708.2|0
1728464680000|2024-10-09 09:04:40|11712.2|11707.2|11712.7|11707.7|11712.7|11707.7|11711.7|11706.7|3
1728464690000|2024-10-09 09:04:50|11713.2|11708.2|11716.2|11711.2|11716.2|11711.2|11713.2|11708.2|2
1728464700000|2024-10-09 09:05:00|11715.7|11710.7|11715.2|11710.2|11715.7|11710.7|11714.7|11709.7|2
1728464710000|2024-10-09 09:05:10|11714.7|11709.7|11714.7|11709.7|11714.7|11709.7|11714.7|11709.7|0
1728464720000|2024-10-09 09:05:20|11715.2|11710.2|11716.2|11711.2|11716.2|11711.2|11715.2|11710.2|6
1728464730000|2024-10-09 09:05:30|11716.7|11711.7|11718.2|11713.2|11718.7|11713.7|11716.7|11711.7|3
1728464740000|2024-10-09 09:05:40|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11717.2|11712.2|0
1728464750000|2024-10-09 09:05:50|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728464760000|2024-10-09 09:06:00|11718.2|11713.2|11717.2|11712.2|11718.2|11713.2|11717.2|11712.2|0
1728464770000|2024-10-09 09:06:10|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|1
1728464790000|2024-10-09 09:06:30|11717.2|11712.2|11717.7|11712.7|11718.2|11713.2|11716.7|11711.7|5
1728464800000|2024-10-09 09:06:40|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728464830000|2024-10-09 09:07:10|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728464840000|2024-10-09 09:07:20|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728464850000|2024-10-09 09:07:30|11718.2|11713.2|11718.2|11713.2|11718.7|11713.7|11717.7|11712.7|1
1728464860000|2024-10-09 09:07:40|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.2|11713.2|1
1728464870000|2024-10-09 09:07:50|11718.2|11713.2|11718.7|11713.7|11718.7|11713.7|11718.2|11713.2|0
1728464880000|2024-10-09 09:08:00|11718.2|11713.2|11716.7|11711.7|11718.2|11713.2|11716.7|11711.7|3
1728464890000|2024-10-09 09:08:10|11716.2|11711.2|11715.7|11710.7|11716.2|11711.2|11714.7|11709.7|0
1728464900000|2024-10-09 09:08:20|11716.2|11711.2|11716.2|11711.2|11716.2|11711.2|11716.2|11711.2|0
1728464920000|2024-10-09 09:08:40|11716.7|11711.7|11716.2|11711.2|11716.7|11711.7|11716.2|11711.2|1
1728464930000|2024-10-09 09:08:50|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|11716.2|11711.2|0
1728464940000|2024-10-09 09:09:00|11716.2|11711.2|11718.7|11713.7|11718.7|11713.7|11716.2|11711.2|1
1728464950000|2024-10-09 09:09:10|11719.2|11714.2|11719.2|11714.2|11719.2|11714.2|11719.2|11714.2|0
1728464960000|2024-10-09 09:09:20|11718.2|11713.2|11718.7|11713.7|11718.7|11713.7|11715.7|11710.7|6
1728464970000|2024-10-09 09:09:30|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728464980000|2024-10-09 09:09:40|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728464990000|2024-10-09 09:09:50|11718.2|11713.2|11719.2|11714.2|11719.2|11714.2|11718.2|11713.2|0
1728465000000|2024-10-09 09:10:00|11719.7|11714.7|11719.7|11714.7|11720.7|11715.7|11719.7|11714.7|3
1728465010000|2024-10-09 09:10:10|11720.2|11715.2|11719.7|11714.7|11720.7|11715.7|11719.7|11714.7|1
1728465020000|2024-10-09 09:10:20|11719.2|11714.2|11717.7|11712.7|11719.2|11714.2|11717.7|11712.7|0
1728465030000|2024-10-09 09:10:30|11718.2|11713.2|11718.2|11713.2|11718.7|11713.7|11718.2|11713.2|0
1728465040000|2024-10-09 09:10:40|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.2|11713.2|0
1728465050000|2024-10-09 09:10:50|11719.2|11714.2|11719.2|11714.2|11719.2|11714.2|11718.7|11713.7|0
1728465060000|2024-10-09 09:11:00|11718.2|11713.2|11718.2|11713.2|11718.7|11713.7|11718.2|11713.2|1
1728465070000|2024-10-09 09:11:10|11718.7|11713.7|11720.7|11715.7|11720.7|11715.7|11718.7|11713.7|1
1728465080000|2024-10-09 09:11:20|11720.2|11715.2|11720.2|11715.2|11720.7|11715.7|11720.2|11715.2|0
1728465090000|2024-10-09 09:11:30|11719.7|11714.7|11719.7|11714.7|11720.2|11715.2|11719.7|11714.7|0
1728465100000|2024-10-09 09:11:40|11720.2|11715.2|11718.7|11713.7|11720.7|11715.7|11718.7|11713.7|7
1728465110000|2024-10-09 09:11:50|11718.2|11713.2|11718.7|11713.7|11718.7|11713.7|11717.7|11712.7|1
1728465130000|2024-10-09 09:12:10|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728465140000|2024-10-09 09:12:20|11718.2|11713.2|11718.2|11713.2|11718.7|11713.7|11717.2|11712.2|5
1728465150000|2024-10-09 09:12:30|11718.7|11713.7|11718.2|11713.2|11718.7|11713.7|11718.2|11713.2|0
1728465160000|2024-10-09 09:12:40|11718.7|11713.7|11720.7|11715.7|11720.7|11715.7|11718.7|11713.7|0
1728465170000|2024-10-09 09:12:50|11721.2|11716.2|11720.7|11715.7|11721.2|11716.2|11720.2|11715.2|4
1728465180000|2024-10-09 09:13:00|11720.2|11715.2|11720.7|11715.7|11720.7|11715.7|11720.2|11715.2|0
1728465190000|2024-10-09 09:13:10|11720.2|11715.2|11720.2|11715.2|11720.2|11715.2|11720.2|11715.2|0
1728465210000|2024-10-09 09:13:30|11720.7|11715.7|11720.2|11715.2|11720.7|11715.7|11720.2|11715.2|1
1728465220000|2024-10-09 09:13:40|11718.7|11713.7|11718.2|11713.2|11718.7|11713.7|11717.2|11712.2|14
1728465230000|2024-10-09 09:13:50|11717.7|11712.7|11717.7|11712.7|11718.7|11713.7|11717.7|11712.7|0
1728465240000|2024-10-09 09:14:00|11718.2|11713.2|11718.2|11713.2|11718.7|11713.7|11718.2|11713.2|2
1728465270000|2024-10-09 09:14:30|11718.7|11713.7|11718.2|11713.2|11718.7|11713.7|11718.2|11713.2|2
1728465280000|2024-10-09 09:14:40|11718.7|11713.7|11718.2|11713.2|11718.7|11713.7|11718.2|11713.2|0
1728465290000|2024-10-09 09:14:50|11717.7|11712.7|11718.2|11713.2|11718.7|11713.7|11716.7|11711.7|16
1728465300000|2024-10-09 09:15:00|11718.7|11713.7|11719.2|11714.2|11719.2|11714.2|11718.2|11713.2|1
1728465310000|2024-10-09 09:15:10|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|7
1728465320000|2024-10-09 09:15:20|11719.2|11714.2|11718.7|11713.7|11719.2|11714.2|11717.2|11712.2|9
1728465330000|2024-10-09 09:15:30|11719.2|11714.2|11719.2|11714.2|11719.2|11714.2|11718.7|11713.7|0
1728465340000|2024-10-09 09:15:40|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|5
1728465350000|2024-10-09 09:15:50|11722.2|11717.2|11722.2|11717.2|11722.7|11717.7|11722.2|11717.2|2
1728465360000|2024-10-09 09:16:00|11722.7|11717.7|11722.2|11717.2|11723.2|11718.2|11722.2|11717.2|0
1728465370000|2024-10-09 09:16:10|11721.2|11716.2|11722.2|11717.2|11722.7|11717.7|11721.2|11716.2|13
1728465380000|2024-10-09 09:16:20|11721.7|11716.7|11722.2|11717.2|11722.7|11717.7|11721.7|11716.7|3
1728465390000|2024-10-09 09:16:30|11721.7|11716.7|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|2
1728465400000|2024-10-09 09:16:40|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|0
1728465410000|2024-10-09 09:16:50|11723.2|11718.2|11721.7|11716.7|11723.2|11718.2|11721.7|11716.7|4
1728465420000|2024-10-09 09:17:00|11722.2|11717.2|11722.7|11717.7|11722.7|11717.7|11722.2|11717.2|1
1728465430000|2024-10-09 09:17:10|11723.2|11718.2|11722.7|11717.7|11724.2|11719.2|11722.7|11717.7|0
1728465440000|2024-10-09 09:17:20|11723.2|11718.2|11724.2|11719.2|11724.2|11719.2|11723.2|11718.2|0
1728465450000|2024-10-09 09:17:30|11724.7|11719.7|11724.7|11719.7|11724.7|11719.7|11724.7|11719.7|0
1728465460000|2024-10-09 09:17:40|11725.2|11720.2|11726.2|11721.2|11726.2|11721.2|11725.2|11720.2|2
1728465470000|2024-10-09 09:17:50|11725.7|11720.7|11725.7|11720.7|11725.7|11720.7|11725.2|11720.2|3
1728465480000|2024-10-09 09:18:00|11726.2|11721.2|11725.7|11720.7|11726.2|11721.2|11725.7|11720.7|0
1728465490000|2024-10-09 09:18:10|11726.2|11721.2|11726.7|11721.7|11727.2|11722.2|11725.7|11720.7|6
1728465500000|2024-10-09 09:18:20|11727.2|11722.2|11727.7|11722.7|11727.7|11722.7|11727.2|11722.2|1
1728465510000|2024-10-09 09:18:30|11727.2|11722.2|11726.7|11721.7|11727.7|11722.7|11726.7|11721.7|0
1728465520000|2024-10-09 09:18:40|11726.2|11721.2|11726.7|11721.7|11726.7|11721.7|11726.2|11721.2|0
1728465530000|2024-10-09 09:18:50|11726.2|11721.2|11726.7|11721.7|11726.7|11721.7|11725.7|11720.7|2
1728465540000|2024-10-09 09:19:00|11726.2|11721.2|11727.7|11722.7|11727.7|11722.7|11726.2|11721.2|2
1728465550000|2024-10-09 09:19:10|11728.2|11723.2|11728.2|11723.2|11728.2|11723.2|11727.7|11722.7|0
1728465560000|2024-10-09 09:19:20|11727.7|11722.7|11727.7|11722.7|11727.7|11722.7|11727.7|11722.7|1
1728465570000|2024-10-09 09:19:30|11728.2|11723.2|11727.7|11722.7|11728.2|11723.2|11727.7|11722.7|1
1728465580000|2024-10-09 09:19:40|11727.2|11722.2|11727.7|11722.7|11727.7|11722.7|11727.2|11722.2|0
1728465600000|2024-10-09 09:20:00|11728.2|11723.2|11730.7|11725.7|11731.2|11726.2|11728.2|11723.2|2
1728465610000|2024-10-09 09:20:10|11731.2|11726.2|11730.7|11725.7|11731.2|11726.2|11730.7|11725.7|0
1728465620000|2024-10-09 09:20:20|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|0
1728465630000|2024-10-09 09:20:30|11730.7|11725.7|11731.2|11726.2|11731.2|11726.2|11730.2|11725.2|5
1728465640000|2024-10-09 09:20:40|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|0
1728465650000|2024-10-09 09:20:50|11731.2|11726.2|11730.7|11725.7|11731.2|11726.2|11730.7|11725.7|0
1728465660000|2024-10-09 09:21:00|11731.2|11726.2|11730.7|11725.7|11731.2|11726.2|11730.7|11725.7|0
1728465670000|2024-10-09 09:21:10|11731.2|11726.2|11731.2|11726.2|11731.7|11726.7|11731.2|11726.2|0
1728465690000|2024-10-09 09:21:30|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|1
1728465700000|2024-10-09 09:21:40|11730.2|11725.2|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|0
1728465710000|2024-10-09 09:21:50|11729.2|11724.2|11727.2|11722.2|11729.7|11724.7|11727.2|11722.2|5
1728465720000|2024-10-09 09:22:00|11725.7|11720.7|11726.7|11721.7|11726.7|11721.7|11725.7|11720.7|4
1728465730000|2024-10-09 09:22:10|11726.2|11721.2|11725.7|11720.7|11726.2|11721.2|11725.7|11720.7|1
1728465740000|2024-10-09 09:22:20|11726.2|11721.2|11726.2|11721.2|11727.2|11722.2|11726.2|11721.2|5
1728465750000|2024-10-09 09:22:30|11725.7|11720.7|11725.7|11720.7|11725.7|11720.7|11725.7|11720.7|1
1728465760000|2024-10-09 09:22:40|11726.2|11721.2|11726.2|11721.2|11726.7|11721.7|11725.7|11720.7|2
1728465770000|2024-10-09 09:22:50|11725.7|11720.7|11726.7|11721.7|11726.7|11721.7|11725.7|11720.7|0
1728465780000|2024-10-09 09:23:00|11727.2|11722.2|11726.7|11721.7|11727.2|11722.2|11726.2|11721.2|0
1728465790000|2024-10-09 09:23:10|11726.2|11721.2|11725.2|11720.2|11726.2|11721.2|11725.2|11720.2|1
1728465800000|2024-10-09 09:23:20|11724.2|11719.2|11723.7|11718.7|11724.2|11719.2|11723.7|11718.7|2
1728465810000|2024-10-09 09:23:30|11724.2|11719.2|11724.7|11719.7|11724.7|11719.7|11724.2|11719.2|0
1728465820000|2024-10-09 09:23:40|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|3
1728465840000|2024-10-09 09:24:00|11724.2|11719.2|11724.7|11719.7|11725.2|11720.2|11724.2|11719.2|3
1728465850000|2024-10-09 09:24:10|11724.2|11719.2|11724.7|11719.7|11724.7|11719.7|11724.2|11719.2|0
1728465860000|2024-10-09 09:24:20|11724.2|11719.2|11724.2|11719.2|11724.2|11719.2|11724.2|11719.2|6
1728465880000|2024-10-09 09:24:40|11725.2|11720.2|11726.2|11721.2|11726.2|11721.2|11725.2|11720.2|1
1728465890000|2024-10-09 09:24:50|11726.7|11721.7|11726.7|11721.7|11727.2|11722.2|11726.2|11721.2|2
1728465900000|2024-10-09 09:25:00|11726.2|11721.2|11725.7|11720.7|11726.2|11721.2|11725.7|11720.7|0
1728465910000|2024-10-09 09:25:10|11725.2|11720.2|11725.2|11720.2|11725.2|11720.2|11724.7|11719.7|0
1728465920000|2024-10-09 09:25:20|11724.7|11719.7|11725.2|11720.2|11725.2|11720.2|11724.7|11719.7|0
1728465950000|2024-10-09 09:25:50|11723.7|11718.7|11724.7|11719.7|11724.7|11719.7|11723.7|11718.7|2
1728465960000|2024-10-09 09:26:00|11725.2|11720.2|11723.7|11718.7|11725.2|11720.2|11723.7|11718.7|2
1728465970000|2024-10-09 09:26:10|11723.2|11718.2|11723.7|11718.7|11723.7|11718.7|11721.7|11716.7|1
1728465980000|2024-10-09 09:26:20|11724.2|11719.2|11725.2|11720.2|11725.2|11720.2|11723.7|11718.7|0
1728466000000|2024-10-09 09:26:40|11726.2|11721.2|11725.2|11720.2|11726.2|11721.2|11724.7|11719.7|4
1728466010000|2024-10-09 09:26:50|11724.7|11719.7|11723.2|11718.2|11724.7|11719.7|11722.7|11717.7|1
1728466020000|2024-10-09 09:27:00|11722.7|11717.7|11722.7|11717.7|11723.2|11718.2|11721.7|11716.7|1
1728466030000|2024-10-09 09:27:10|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1728466040000|2024-10-09 09:27:20|11722.2|11717.2|11722.7|11717.7|11722.7|11717.7|11722.2|11717.2|2
1728466050000|2024-10-09 09:27:30|11722.2|11717.2|11720.7|11715.7|11722.2|11717.2|11720.7|11715.7|0
1728466060000|2024-10-09 09:27:40|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11720.7|11715.7|0
1728466070000|2024-10-09 09:27:50|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|11721.7|11716.7|1
1728466080000|2024-10-09 09:28:00|11722.7|11717.7|11723.2|11718.2|11724.7|11719.7|11722.7|11717.7|1
1728466090000|2024-10-09 09:28:10|11722.7|11717.7|11722.2|11717.2|11722.7|11717.7|11722.2|11717.2|1
1728466100000|2024-10-09 09:28:20|11722.7|11717.7|11723.2|11718.2|11723.2|11718.2|11722.2|11717.2|1
1728466110000|2024-10-09 09:28:30|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|0
1728466120000|2024-10-09 09:28:40|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.2|11717.2|0
1728466130000|2024-10-09 09:28:50|11722.2|11717.2|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|0
1728466140000|2024-10-09 09:29:00|11722.2|11717.2|11722.2|11717.2|11722.7|11717.7|11721.7|11716.7|0
1728466150000|2024-10-09 09:29:10|11722.7|11717.7|11721.7|11716.7|11722.7|11717.7|11721.7|11716.7|0
1728466160000|2024-10-09 09:29:20|11722.2|11717.2|11723.2|11718.2|11723.2|11718.2|11722.2|11717.2|0
1728466170000|2024-10-09 09:29:30|11722.7|11717.7|11721.7|11716.7|11723.2|11718.2|11721.7|11716.7|0
1728466180000|2024-10-09 09:29:40|11722.2|11717.2|11720.7|11715.7|11722.2|11717.2|11720.7|11715.7|0
1728466190000|2024-10-09 09:29:50|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11720.7|11715.7|0
1728466200000|2024-10-09 09:30:00|11722.2|11717.2|11720.7|11715.7|11722.2|11717.2|11720.7|11715.7|2
1728466210000|2024-10-09 09:30:10|11721.2|11716.2|11724.2|11719.2|11724.2|11719.2|11721.2|11716.2|7
1728466220000|2024-10-09 09:30:20|11723.7|11718.7|11723.7|11718.7|11724.2|11719.2|11723.7|11718.7|0
1728466230000|2024-10-09 09:30:30|11724.2|11719.2|11723.7|11718.7|11724.2|11719.2|11723.7|11718.7|0
1728466240000|2024-10-09 09:30:40|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|0
1728466250000|2024-10-09 09:30:50|11723.7|11718.7|11724.2|11719.2|11724.2|11719.2|11723.7|11718.7|0
1728466260000|2024-10-09 09:31:00|11723.7|11718.7|11724.2|11719.2|11724.2|11719.2|11723.7|11718.7|1
1728466270000|2024-10-09 09:31:10|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|1
1728466280000|2024-10-09 09:31:20|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|2
1728466290000|2024-10-09 09:31:30|11722.2|11717.2|11723.2|11718.2|11723.2|11718.2|11722.2|11717.2|1
1728466300000|2024-10-09 09:31:40|11724.7|11719.7|11723.7|11718.7|11724.7|11719.7|11723.7|11718.7|2
1728466310000|2024-10-09 09:31:50|11723.2|11718.2|11723.7|11718.7|11723.7|11718.7|11722.7|11717.7|1
1728466320000|2024-10-09 09:32:00|11724.2|11719.2|11724.2|11719.2|11724.2|11719.2|11724.2|11719.2|0
1728466330000|2024-10-09 09:32:10|11724.7|11719.7|11724.7|11719.7|11724.7|11719.7|11724.2|11719.2|0
1728466340000|2024-10-09 09:32:20|11724.2|11719.2|11724.2|11719.2|11724.7|11719.7|11723.7|11718.7|1
1728466350000|2024-10-09 09:32:30|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|0
1728466360000|2024-10-09 09:32:40|11724.2|11719.2|11723.7|11718.7|11724.2|11719.2|11723.7|11718.7|0
1728466370000|2024-10-09 09:32:50|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|0
1728466380000|2024-10-09 09:33:00|11722.7|11717.7|11723.2|11718.2|11723.2|11718.2|11722.7|11717.7|1
1728466390000|2024-10-09 09:33:10|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|2
1728466400000|2024-10-09 09:33:20|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1728466410000|2024-10-09 09:33:30|11722.2|11717.2|11720.7|11715.7|11722.2|11717.2|11720.7|11715.7|3
1728466420000|2024-10-09 09:33:40|11721.7|11716.7|11721.2|11716.2|11721.7|11716.7|11721.2|11716.2|4
1728466430000|2024-10-09 09:33:50|11720.7|11715.7|11719.7|11714.7|11720.7|11715.7|11719.7|11714.7|1
1728466450000|2024-10-09 09:34:10|11720.2|11715.2|11721.7|11716.7|11722.2|11717.2|11719.7|11714.7|6
1728466460000|2024-10-09 09:34:20|11721.2|11716.2|11722.2|11717.2|11722.2|11717.2|11721.2|11716.2|0
1728466470000|2024-10-09 09:34:30|11721.7|11716.7|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|1
1728466480000|2024-10-09 09:34:40|11721.2|11716.2|11720.7|11715.7|11721.2|11716.2|11720.7|11715.7|2
1728466490000|2024-10-09 09:34:50|11721.2|11716.2|11720.7|11715.7|11721.2|11716.2|11720.7|11715.7|0
1728466500000|2024-10-09 09:35:00|11719.7|11714.7|11719.7|11714.7|11719.7|11714.7|11719.7|11714.7|1
1728466520000|2024-10-09 09:35:20|11720.2|11715.2|11720.2|11715.2|11720.2|11715.2|11719.7|11714.7|0
1728466530000|2024-10-09 09:35:30|11719.7|11714.7|11720.2|11715.2|11720.2|11715.2|11719.7|11714.7|4
1728466540000|2024-10-09 09:35:40|11719.7|11714.7|11719.2|11714.2|11719.7|11714.7|11719.2|11714.2|1
1728466550000|2024-10-09 09:35:50|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|1
1728466570000|2024-10-09 09:36:10|11719.2|11714.2|11718.7|11713.7|11719.2|11714.2|11718.7|11713.7|0
1728466580000|2024-10-09 09:36:20|11718.2|11713.2|11715.7|11710.7|11718.2|11713.2|11715.7|11710.7|1
1728466600000|2024-10-09 09:36:40|11716.2|11711.2|11714.7|11709.7|11716.2|11711.2|11714.7|11709.7|5
1728466610000|2024-10-09 09:36:50|11715.2|11710.2|11714.7|11709.7|11716.2|11711.2|11714.7|11709.7|2
1728466620000|2024-10-09 09:37:00|11714.2|11709.2|11713.7|11708.7|11714.7|11709.7|11713.7|11708.7|3
1728466630000|2024-10-09 09:37:10|11714.2|11709.2|11714.7|11709.7|11714.7|11709.7|11713.7|11708.7|0
1728466650000|2024-10-09 09:37:30|11714.2|11709.2|11713.7|11708.7|11714.2|11709.2|11713.7|11708.7|1
1728466660000|2024-10-09 09:37:40|11714.2|11709.2|11713.7|11708.7|11714.7|11709.7|11713.7|11708.7|0
1728466670000|2024-10-09 09:37:50|11713.2|11708.2|11712.7|11707.7|11713.2|11708.2|11712.7|11707.7|0
1728466680000|2024-10-09 09:38:00|11713.2|11708.2|11715.7|11710.7|11715.7|11710.7|11713.2|11708.2|2
1728466690000|2024-10-09 09:38:10|11716.2|11711.2|11717.7|11712.7|11717.7|11712.7|11716.2|11711.2|1
1728466700000|2024-10-09 09:38:20|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|1
1728466710000|2024-10-09 09:38:30|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728466720000|2024-10-09 09:38:40|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.2|11711.2|3
1728466730000|2024-10-09 09:38:50|11716.2|11711.2|11716.7|11711.7|11716.7|11711.7|11716.2|11711.2|0
1728466740000|2024-10-09 09:39:00|11717.2|11712.2|11717.7|11712.7|11718.2|11713.2|11717.2|11712.2|0
1728466750000|2024-10-09 09:39:10|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728466760000|2024-10-09 09:39:20|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728466770000|2024-10-09 09:39:30|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.2|11712.2|0
1728466780000|2024-10-09 09:39:40|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728466790000|2024-10-09 09:39:50|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|0
1728466800000|2024-10-09 09:40:00|11717.7|11712.7|11718.7|11713.7|11718.7|11713.7|11717.2|11712.2|3
1728466810000|2024-10-09 09:40:10|11719.2|11714.2|11719.7|11714.7|11719.7|11714.7|11719.2|11714.2|2
1728466830000|2024-10-09 09:40:30|11720.2|11715.2|11720.7|11715.7|11720.7|11715.7|11720.2|11715.2|1
1728466840000|2024-10-09 09:40:40|11721.2|11716.2|11721.7|11716.7|11721.7|11716.7|11721.2|11716.2|2
1728466870000|2024-10-09 09:41:10|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|1
1728466880000|2024-10-09 09:41:20|11720.7|11715.7|11719.7|11714.7|11720.7|11715.7|11719.7|11714.7|5
1728466890000|2024-10-09 09:41:30|11720.2|11715.2|11720.7|11715.7|11720.7|11715.7|11720.2|11715.2|1
1728466900000|2024-10-09 09:41:40|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11720.7|11715.7|0
1728466910000|2024-10-09 09:41:50|11720.7|11715.7|11721.2|11716.2|11721.2|11716.2|11720.7|11715.7|2
1728466920000|2024-10-09 09:42:00|11721.7|11716.7|11721.7|11716.7|11721.7|11716.7|11721.2|11716.2|1
1728466950000|2024-10-09 09:42:30|11722.2|11717.2|11724.2|11719.2|11724.2|11719.2|11722.2|11717.2|0
1728466960000|2024-10-09 09:42:40|11724.7|11719.7|11724.7|11719.7|11724.7|11719.7|11724.7|11719.7|0
1728466970000|2024-10-09 09:42:50|11724.2|11719.2|11724.7|11719.7|11724.7|11719.7|11724.2|11719.2|0
1728466990000|2024-10-09 09:43:10|11725.2|11720.2|11726.7|11721.7|11726.7|11721.7|11725.2|11720.2|2
1728467000000|2024-10-09 09:43:20|11726.2|11721.2|11727.2|11722.2|11727.2|11722.2|11725.7|11720.7|4
1728467010000|2024-10-09 09:43:30|11726.7|11721.7|11727.7|11722.7|11727.7|11722.7|11726.7|11721.7|1
1728467020000|2024-10-09 09:43:40|11727.2|11722.2|11727.7|11722.7|11727.7|11722.7|11727.2|11722.2|0
1728467030000|2024-10-09 09:43:50|11728.2|11723.2|11728.2|11723.2|11728.2|11723.2|11728.2|11723.2|0
1728467040000|2024-10-09 09:44:00|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|3
1728467050000|2024-10-09 09:44:10|11728.2|11723.2|11729.2|11724.2|11729.2|11724.2|11728.2|11723.2|0
1728467060000|2024-10-09 09:44:20|11729.7|11724.7|11729.7|11724.7|11730.2|11725.2|11729.2|11724.2|3
1728467070000|2024-10-09 09:44:30|11730.2|11725.2|11730.2|11725.2|11730.2|11725.2|11730.2|11725.2|0
1728467080000|2024-10-09 09:44:40|11731.2|11726.2|11731.7|11726.7|11731.7|11726.7|11730.7|11725.7|5
1728467090000|2024-10-09 09:44:50|11732.7|11727.7|11732.2|11727.2|11732.7|11727.7|11732.2|11727.2|2
1728467100000|2024-10-09 09:45:00|11731.7|11726.7|11732.2|11727.2|11732.2|11727.2|11731.7|11726.7|2
1728467120000|2024-10-09 09:45:20|11730.7|11725.7|11729.7|11724.7|11730.7|11725.7|11729.7|11724.7|8
1728467130000|2024-10-09 09:45:30|11730.2|11725.2|11731.2|11726.2|11731.7|11726.7|11730.2|11725.2|1
1728467140000|2024-10-09 09:45:40|11731.7|11726.7|11732.2|11727.2|11732.2|11727.2|11731.7|11726.7|0
1728467150000|2024-10-09 09:45:50|11732.7|11727.7|11731.7|11726.7|11732.7|11727.7|11731.2|11726.2|4
1728467160000|2024-10-09 09:46:00|11732.2|11727.2|11732.7|11727.7|11733.2|11728.2|11732.2|11727.2|3
1728467170000|2024-10-09 09:46:10|11732.2|11727.2|11732.2|11727.2|11732.7|11727.7|11732.2|11727.2|0
1728467180000|2024-10-09 09:46:20|11731.2|11726.2|11730.7|11725.7|11731.2|11726.2|11730.7|11725.7|1
1728467190000|2024-10-09 09:46:30|11730.2|11725.2|11729.7|11724.7|11730.7|11725.7|11729.7|11724.7|1
1728467200000|2024-10-09 09:46:40|11730.2|11725.2|11730.7|11725.7|11730.7|11725.7|11730.2|11725.2|1
1728467210000|2024-10-09 09:46:50|11730.2|11725.2|11729.2|11724.2|11730.7|11725.7|11729.2|11724.2|1
1728467220000|2024-10-09 09:47:00|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|11728.2|11723.2|2
1728467230000|2024-10-09 09:47:10|11729.2|11724.2|11729.2|11724.2|11729.2|11724.2|11729.2|11724.2|0
1728467240000|2024-10-09 09:47:20|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|1
1728467250000|2024-10-09 09:47:30|11729.2|11724.2|11728.7|11723.7|11729.2|11724.2|11728.7|11723.7|1
1728467260000|2024-10-09 09:47:40|11728.2|11723.2|11728.2|11723.2|11728.2|11723.2|11728.2|11723.2|0
1728467270000|2024-10-09 09:47:50|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|1
1728467280000|2024-10-09 09:48:00|11728.2|11723.2|11730.7|11725.7|11730.7|11725.7|11728.2|11723.2|2
1728467290000|2024-10-09 09:48:10|11731.2|11726.2|11733.2|11728.2|11733.2|11728.2|11731.2|11726.2|6
1728467300000|2024-10-09 09:48:20|11733.7|11728.7|11733.2|11728.2|11733.7|11728.7|11733.2|11728.2|0
1728467320000|2024-10-09 09:48:40|11733.7|11728.7|11732.7|11727.7|11733.7|11728.7|11732.7|11727.7|5
1728467330000|2024-10-09 09:48:50|11733.2|11728.2|11730.7|11725.7|11733.2|11728.2|11730.7|11725.7|6
1728467340000|2024-10-09 09:49:00|11730.2|11725.2|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|0
1728467350000|2024-10-09 09:49:10|11729.2|11724.2|11731.2|11726.2|11731.2|11726.2|11728.7|11723.7|6
1728467360000|2024-10-09 09:49:20|11730.7|11725.7|11729.7|11724.7|11730.7|11725.7|11729.7|11724.7|2
1728467370000|2024-10-09 09:49:30|11730.2|11725.2|11729.2|11724.2|11730.2|11725.2|11729.2|11724.2|4
1728467380000|2024-10-09 09:49:40|11729.7|11724.7|11731.2|11726.2|11731.2|11726.2|11729.7|11724.7|6
1728467390000|2024-10-09 09:49:50|11730.7|11725.7|11730.7|11725.7|11731.2|11726.2|11730.7|11725.7|1
1728467400000|2024-10-09 09:50:00|11730.2|11725.2|11731.7|11726.7|11732.2|11727.2|11730.2|11725.2|1
1728467410000|2024-10-09 09:50:10|11731.2|11726.2|11731.7|11726.7|11731.7|11726.7|11731.2|11726.2|0
1728467420000|2024-10-09 09:50:20|11731.2|11726.2|11730.7|11725.7|11731.2|11726.2|11730.7|11725.7|0
1728467430000|2024-10-09 09:50:30|11731.2|11726.2|11732.2|11727.2|11732.2|11727.2|11731.2|11726.2|0
1728467450000|2024-10-09 09:50:50|11730.7|11725.7|11729.7|11724.7|11730.7|11725.7|11729.7|11724.7|2
1728467460000|2024-10-09 09:51:00|11730.2|11725.2|11731.2|11726.2|11731.2|11726.2|11730.2|11725.2|0
1728467470000|2024-10-09 09:51:10|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|0
1728467480000|2024-10-09 09:51:20|11730.2|11725.2|11730.7|11725.7|11730.7|11725.7|11730.2|11725.2|0
1728467510000|2024-10-09 09:51:50|11731.2|11726.2|11731.7|11726.7|11731.7|11726.7|11731.2|11726.2|1
1728467520000|2024-10-09 09:52:00|11731.2|11726.2|11730.7|11725.7|11731.7|11726.7|11729.7|11724.7|3
1728467530000|2024-10-09 09:52:10|11731.2|11726.2|11727.7|11722.7|11731.2|11726.2|11726.7|11721.7|6
1728467540000|2024-10-09 09:52:20|11727.2|11722.2|11727.2|11722.2|11727.2|11722.2|11727.2|11722.2|0
1728467550000|2024-10-09 09:52:30|11726.7|11721.7|11726.7|11721.7|11727.2|11722.2|11726.2|11721.2|1
1728467560000|2024-10-09 09:52:40|11728.2|11723.2|11728.7|11723.7|11728.7|11723.7|11727.7|11722.7|1
1728467570000|2024-10-09 09:52:50|11728.2|11723.2|11727.7|11722.7|11728.2|11723.2|11727.7|11722.7|0
1728467580000|2024-10-09 09:53:00|11728.2|11723.2|11729.2|11724.2|11729.2|11724.2|11727.2|11722.2|1
1728467590000|2024-10-09 09:53:10|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|0
1728467610000|2024-10-09 09:53:30|11728.2|11723.2|11729.7|11724.7|11729.7|11724.7|11728.2|11723.2|0
1728467620000|2024-10-09 09:53:40|11730.2|11725.2|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|2
1728467630000|2024-10-09 09:53:50|11729.2|11724.2|11729.7|11724.7|11729.7|11724.7|11728.7|11723.7|0
1728467640000|2024-10-09 09:54:00|11730.2|11725.2|11729.7|11724.7|11730.2|11725.2|11729.2|11724.2|2
1728467650000|2024-10-09 09:54:10|11730.2|11725.2|11730.2|11725.2|11730.2|11725.2|11730.2|11725.2|0
1728467710000|2024-10-09 09:55:10|11730.7|11725.7|11730.2|11725.2|11730.7|11725.7|11730.2|11725.2|5
1728467720000|2024-10-09 09:55:20|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|1
1728467730000|2024-10-09 09:55:30|11730.2|11725.2|11729.7|11724.7|11730.7|11725.7|11729.7|11724.7|1
1728467740000|2024-10-09 09:55:40|11730.2|11725.2|11730.7|11725.7|11730.7|11725.7|11730.2|11725.2|0
1728467770000|2024-10-09 09:56:10|11730.2|11725.2|11730.7|11725.7|11730.7|11725.7|11730.2|11725.2|0
1728467780000|2024-10-09 09:56:20|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|0
1728467790000|2024-10-09 09:56:30|11730.7|11725.7|11729.7|11724.7|11730.7|11725.7|11729.7|11724.7|2
1728467800000|2024-10-09 09:56:40|11730.2|11725.2|11730.7|11725.7|11731.2|11726.2|11730.2|11725.2|0
1728467810000|2024-10-09 09:56:50|11730.2|11725.2|11730.7|11725.7|11730.7|11725.7|11730.2|11725.2|0
1728467820000|2024-10-09 09:57:00|11730.2|11725.2|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|0
1728467830000|2024-10-09 09:57:10|11730.2|11725.2|11730.2|11725.2|11730.2|11725.2|11729.7|11724.7|0
1728467850000|2024-10-09 09:57:30|11729.7|11724.7|11729.7|11724.7|11729.7|11724.7|11728.7|11723.7|5
1728467860000|2024-10-09 09:57:40|11730.2|11725.2|11730.2|11725.2|11730.2|11725.2|11730.2|11725.2|0
1728467870000|2024-10-09 09:57:50|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|11730.2|11725.2|3
1728467880000|2024-10-09 09:58:00|11730.2|11725.2|11728.7|11723.7|11730.2|11725.2|11727.7|11722.7|2
1728467890000|2024-10-09 09:58:10|11729.2|11724.2|11727.7|11722.7|11729.7|11724.7|11727.7|11722.7|1
1728467900000|2024-10-09 09:58:20|11728.2|11723.2|11725.7|11720.7|11728.2|11723.2|11725.7|11720.7|3
1728467910000|2024-10-09 09:58:30|11725.2|11720.2|11725.7|11720.7|11725.7|11720.7|11724.7|11719.7|0
1728467920000|2024-10-09 09:58:40|11725.2|11720.2|11724.2|11719.2|11725.7|11720.7|11724.2|11719.2|0
1728467930000|2024-10-09 09:58:50|11724.7|11719.7|11724.7|11719.7|11725.2|11720.2|11724.7|11719.7|0
1728467940000|2024-10-09 09:59:00|11724.2|11719.2|11724.7|11719.7|11724.7|11719.7|11723.7|11718.7|0
1728467950000|2024-10-09 09:59:10|11724.2|11719.2|11724.7|11719.7|11724.7|11719.7|11724.2|11719.2|0
1728467960000|2024-10-09 09:59:20|11724.2|11719.2|11723.7|11718.7|11724.7|11719.7|11723.7|11718.7|1
1728467970000|2024-10-09 09:59:30|11723.2|11718.2|11723.7|11718.7|11723.7|11718.7|11723.2|11718.2|2
1728467980000|2024-10-09 09:59:40|11724.2|11719.2|11723.7|11718.7|11724.2|11719.2|11723.7|11718.7|0
1728468000000|2024-10-09 10:00:00|11723.2|11718.2|11721.7|11716.7|11723.2|11718.2|11721.7|11716.7|3
1728468010000|2024-10-09 10:00:10|11721.2|11716.2|11720.7|11715.7|11721.7|11716.7|11720.7|11715.7|2
1728468020000|2024-10-09 10:00:20|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|0
1728468030000|2024-10-09 10:00:30|11722.7|11717.7|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|9
1728468040000|2024-10-09 10:00:40|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1728468060000|2024-10-09 10:01:00|11723.2|11718.2|11723.7|11718.7|11723.7|11718.7|11723.2|11718.2|1
1728468070000|2024-10-09 10:01:10|11724.7|11719.7|11724.7|11719.7|11725.2|11720.2|11724.2|11719.2|4
1728468080000|2024-10-09 10:01:20|11724.2|11719.2|11723.7|11718.7|11724.2|11719.2|11723.7|11718.7|0
1728468090000|2024-10-09 10:01:30|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.2|11717.2|0
1728468100000|2024-10-09 10:01:40|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1728468110000|2024-10-09 10:01:50|11723.2|11718.2|11725.7|11720.7|11725.7|11720.7|11723.2|11718.2|1
1728468120000|2024-10-09 10:02:00|11726.2|11721.2|11724.7|11719.7|11726.7|11721.7|11724.7|11719.7|0
1728468130000|2024-10-09 10:02:10|11725.2|11720.2|11725.7|11720.7|11725.7|11720.7|11724.7|11719.7|0
1728468140000|2024-10-09 10:02:20|11726.2|11721.2|11724.7|11719.7|11726.2|11721.2|11724.7|11719.7|0
1728468150000|2024-10-09 10:02:30|11725.2|11720.2|11725.7|11720.7|11725.7|11720.7|11725.2|11720.2|0
1728468170000|2024-10-09 10:02:50|11726.2|11721.2|11727.2|11722.2|11727.2|11722.2|11726.2|11721.2|1
1728468180000|2024-10-09 10:03:00|11726.7|11721.7|11726.2|11721.2|11726.7|11721.7|11726.2|11721.2|0
1728468200000|2024-10-09 10:03:20|11725.7|11720.7|11725.7|11720.7|11725.7|11720.7|11725.7|11720.7|1
1728468210000|2024-10-09 10:03:30|11725.2|11720.2|11725.2|11720.2|11725.2|11720.2|11725.2|11720.2|0
1728468220000|2024-10-09 10:03:40|11724.7|11719.7|11724.2|11719.2|11724.7|11719.7|11724.2|11719.2|1
1728468230000|2024-10-09 10:03:50|11725.2|11720.2|11725.2|11720.2|11725.7|11720.7|11725.2|11720.2|3
1728468240000|2024-10-09 10:04:00|11725.7|11720.7|11725.7|11720.7|11726.2|11721.2|11725.7|11720.7|0
1728468250000|2024-10-09 10:04:10|11726.2|11721.2|11726.2|11721.2|11726.7|11721.7|11726.2|11721.2|0
1728468260000|2024-10-09 10:04:20|11726.7|11721.7|11726.2|11721.2|11726.7|11721.7|11725.7|11720.7|0
1728468270000|2024-10-09 10:04:30|11727.7|11722.7|11727.7|11722.7|11727.7|11722.7|11727.2|11722.2|1
1728468300000|2024-10-09 10:05:00|11727.2|11722.2|11727.2|11722.2|11727.2|11722.2|11726.7|11721.7|1
1728468310000|2024-10-09 10:05:10|11726.2|11721.2|11726.7|11721.7|11726.7|11721.7|11726.2|11721.2|5
1728468330000|2024-10-09 10:05:30|11727.2|11722.2|11727.7|11722.7|11727.7|11722.7|11727.2|11722.2|4
1728468340000|2024-10-09 10:05:40|11727.2|11722.2|11726.7|11721.7|11727.7|11722.7|11726.7|11721.7|0
1728468350000|2024-10-09 10:05:50|11727.2|11722.2|11727.2|11722.2|11727.2|11722.2|11727.2|11722.2|0
1728468360000|2024-10-09 10:06:00|11726.7|11721.7|11727.2|11722.2|11727.2|11722.2|11726.7|11721.7|0
1728468370000|2024-10-09 10:06:10|11728.2|11723.2|11728.2|11723.2|11728.2|11723.2|11728.2|11723.2|1
1728468380000|2024-10-09 10:06:20|11727.2|11722.2|11727.2|11722.2|11727.2|11722.2|11727.2|11722.2|1
1728468440000|2024-10-09 10:07:20|11726.7|11721.7|11729.7|11724.7|11729.7|11724.7|11726.7|11721.7|6
1728468450000|2024-10-09 10:07:30|11729.2|11724.2|11729.2|11724.2|11729.2|11724.2|11729.2|11724.2|0
1728468460000|2024-10-09 10:07:40|11728.7|11723.7|11728.7|11723.7|11729.2|11724.2|11728.2|11723.2|1
1728468470000|2024-10-09 10:07:50|11729.2|11724.2|11728.7|11723.7|11729.2|11724.2|11728.7|11723.7|0
1728468480000|2024-10-09 10:08:00|11729.2|11724.2|11730.2|11725.2|11730.7|11725.7|11729.2|11724.2|0
1728468490000|2024-10-09 10:08:10|11729.7|11724.7|11729.7|11724.7|11729.7|11724.7|11729.7|11724.7|0
1728468510000|2024-10-09 10:08:30|11730.2|11725.2|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|1
1728468520000|2024-10-09 10:08:40|11729.2|11724.2|11730.2|11725.2|11730.2|11725.2|11729.2|11724.2|0
1728468540000|2024-10-09 10:09:00|11730.7|11725.7|11728.7|11723.7|11731.7|11726.7|11728.7|11723.7|13
1728468560000|2024-10-09 10:09:20|11728.2|11723.2|11727.7|11722.7|11728.2|11723.2|11727.7|11722.7|0
1728468570000|2024-10-09 10:09:30|11727.2|11722.2|11726.7|11721.7|11727.2|11722.2|11726.2|11721.2|2
1728468580000|2024-10-09 10:09:40|11727.2|11722.2|11726.7|11721.7|11727.7|11722.7|11726.7|11721.7|0
1728468590000|2024-10-09 10:09:50|11726.2|11721.2|11724.2|11719.2|11726.2|11721.2|11723.2|11718.2|2
1728468600000|2024-10-09 10:10:00|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|0
1728468620000|2024-10-09 10:10:20|11724.2|11719.2|11722.7|11717.7|11724.2|11719.2|11722.7|11717.7|1
1728468630000|2024-10-09 10:10:30|11721.7|11716.7|11722.7|11717.7|11722.7|11717.7|11721.7|11716.7|2
1728468650000|2024-10-09 10:10:50|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1728468660000|2024-10-09 10:11:00|11723.2|11718.2|11721.2|11716.2|11723.2|11718.2|11721.2|11716.2|1
1728468670000|2024-10-09 10:11:10|11721.7|11716.7|11721.2|11716.2|11721.7|11716.7|11721.2|11716.2|0
1728468690000|2024-10-09 10:11:30|11720.2|11715.2|11721.2|11716.2|11721.2|11716.2|11719.7|11714.7|12
1728468700000|2024-10-09 10:11:40|11721.7|11716.7|11722.7|11717.7|11723.2|11718.2|11721.2|11716.2|1
1728468710000|2024-10-09 10:11:50|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|11722.7|11717.7|0
1728468720000|2024-10-09 10:12:00|11723.7|11718.7|11723.2|11718.2|11723.7|11718.7|11722.7|11717.7|0
1728468730000|2024-10-09 10:12:10|11722.7|11717.7|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1728468740000|2024-10-09 10:12:20|11723.2|11718.2|11722.2|11717.2|11723.2|11718.2|11722.2|11717.2|0
1728468750000|2024-10-09 10:12:30|11722.7|11717.7|11722.7|11717.7|11723.2|11718.2|11721.7|11716.7|3
1728468760000|2024-10-09 10:12:40|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|2
1728468770000|2024-10-09 10:12:50|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|11722.2|11717.2|0
1728468780000|2024-10-09 10:13:00|11722.2|11717.2|11722.2|11717.2|11722.7|11717.7|11722.2|11717.2|0
1728468790000|2024-10-09 10:13:10|11721.7|11716.7|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|2
1728468810000|2024-10-09 10:13:30|11722.2|11717.2|11722.7|11717.7|11722.7|11717.7|11722.2|11717.2|2
1728468840000|2024-10-09 10:14:00|11722.2|11717.2|11723.7|11718.7|11723.7|11718.7|11722.2|11717.2|0
1728468850000|2024-10-09 10:14:10|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.2|11717.2|1
1728468860000|2024-10-09 10:14:20|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|0
1728468870000|2024-10-09 10:14:30|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|0
1728468880000|2024-10-09 10:14:40|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1728468890000|2024-10-09 10:14:50|11722.2|11717.2|11719.7|11714.7|11722.2|11717.2|11719.7|11714.7|2
1728468900000|2024-10-09 10:15:00|11719.2|11714.2|11718.2|11713.2|11719.2|11714.2|11717.7|11712.7|3
1728468910000|2024-10-09 10:15:10|11717.7|11712.7|11716.7|11711.7|11717.7|11712.7|11716.7|11711.7|1
1728468930000|2024-10-09 10:15:30|11716.2|11711.2|11717.2|11712.2|11717.2|11712.2|11716.2|11711.2|1
1728468940000|2024-10-09 10:15:40|11716.7|11711.7|11719.7|11714.7|11719.7|11714.7|11716.7|11711.7|6
1728468950000|2024-10-09 10:15:50|11720.2|11715.2|11722.2|11717.2|11722.7|11717.7|11720.2|11715.2|2
1728468960000|2024-10-09 10:16:00|11721.2|11716.2|11722.7|11717.7|11722.7|11717.7|11721.2|11716.2|1
1728468980000|2024-10-09 10:16:20|11722.2|11717.2|11723.7|11718.7|11724.2|11719.2|11722.2|11717.2|6
1728468990000|2024-10-09 10:16:30|11723.2|11718.2|11723.7|11718.7|11723.7|11718.7|11722.7|11717.7|1
1728469000000|2024-10-09 10:16:40|11724.2|11719.2|11724.7|11719.7|11725.7|11720.7|11724.2|11719.2|6
1728469010000|2024-10-09 10:16:50|11724.2|11719.2|11723.7|11718.7|11724.2|11719.2|11723.7|11718.7|0
1728469030000|2024-10-09 10:17:10|11724.2|11719.2|11723.7|11718.7|11724.2|11719.2|11723.7|11718.7|0
1728469040000|2024-10-09 10:17:20|11724.2|11719.2|11724.2|11719.2|11724.2|11719.2|11724.2|11719.2|0
1728469050000|2024-10-09 10:17:30|11722.7|11717.7|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|1
1728469070000|2024-10-09 10:17:50|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1728469080000|2024-10-09 10:18:00|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1728469090000|2024-10-09 10:18:10|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1728469100000|2024-10-09 10:18:20|11721.7|11716.7|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|0
1728469110000|2024-10-09 10:18:30|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|11721.7|11716.7|0
1728469120000|2024-10-09 10:18:40|11723.7|11718.7|11723.7|11718.7|11724.2|11719.2|11723.7|11718.7|8
1728469130000|2024-10-09 10:18:50|11723.2|11718.2|11723.7|11718.7|11723.7|11718.7|11723.2|11718.2|3
1728469140000|2024-10-09 10:19:00|11724.2|11719.2|11724.7|11719.7|11724.7|11719.7|11724.2|11719.2|1
1728469150000|2024-10-09 10:19:10|11725.2|11720.2|11724.7|11719.7|11725.2|11720.2|11724.7|11719.7|0
1728469170000|2024-10-09 10:19:30|11724.2|11719.2|11723.7|11718.7|11724.2|11719.2|11723.7|11718.7|0
1728469180000|2024-10-09 10:19:40|11724.2|11719.2|11722.7|11717.7|11724.2|11719.2|11722.7|11717.7|0
1728469190000|2024-10-09 10:19:50|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|0
1728469200000|2024-10-09 10:20:00|11722.7|11717.7|11722.2|11717.2|11723.2|11718.2|11722.2|11717.2|2
1728469210000|2024-10-09 10:20:10|11721.2|11716.2|11720.7|11715.7|11721.2|11716.2|11719.7|11714.7|1
1728469220000|2024-10-09 10:20:20|11720.2|11715.2|11719.7|11714.7|11720.2|11715.2|11719.7|11714.7|0
1728469230000|2024-10-09 10:20:30|11720.2|11715.2|11719.7|11714.7|11720.2|11715.2|11719.7|11714.7|0
1728469240000|2024-10-09 10:20:40|11720.2|11715.2|11720.2|11715.2|11720.2|11715.2|11720.2|11715.2|0
1728469250000|2024-10-09 10:20:50|11719.7|11714.7|11720.2|11715.2|11720.2|11715.2|11719.7|11714.7|0
1728469260000|2024-10-09 10:21:00|11719.7|11714.7|11719.2|11714.2|11719.7|11714.7|11719.2|11714.2|0
1728469270000|2024-10-09 10:21:10|11718.2|11713.2|11719.2|11714.2|11719.2|11714.2|11718.2|11713.2|3
1728469280000|2024-10-09 10:21:20|11718.7|11713.7|11720.2|11715.2|11720.7|11715.7|11718.7|11713.7|1
1728469290000|2024-10-09 10:21:30|11720.7|11715.7|11720.2|11715.2|11721.2|11716.2|11720.2|11715.2|0
1728469300000|2024-10-09 10:21:40|11720.7|11715.7|11720.2|11715.2|11720.7|11715.7|11720.2|11715.2|0
1728469310000|2024-10-09 10:21:50|11719.7|11714.7|11720.2|11715.2|11720.2|11715.2|11719.2|11714.2|0
1728469320000|2024-10-09 10:22:00|11719.7|11714.7|11719.2|11714.2|11720.2|11715.2|11719.2|11714.2|0
1728469330000|2024-10-09 10:22:10|11719.7|11714.7|11719.7|11714.7|11720.2|11715.2|11719.7|11714.7|6
1728469340000|2024-10-09 10:22:20|11719.2|11714.2|11718.7|11713.7|11719.2|11714.2|11718.7|11713.7|1
1728469350000|2024-10-09 10:22:30|11719.2|11714.2|11718.7|11713.7|11719.7|11714.7|11718.7|11713.7|4
1728469360000|2024-10-09 10:22:40|11719.2|11714.2|11719.7|11714.7|11719.7|11714.7|11719.2|11714.2|0
1728469370000|2024-10-09 10:22:50|11720.2|11715.2|11720.7|11715.7|11721.2|11716.2|11720.2|11715.2|4
1728469380000|2024-10-09 10:23:00|11720.2|11715.2|11719.2|11714.2|11720.2|11715.2|11719.2|11714.2|2
1728469390000|2024-10-09 10:23:10|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|0
1728469400000|2024-10-09 10:23:20|11719.2|11714.2|11719.2|11714.2|11719.2|11714.2|11718.7|11713.7|0
1728469410000|2024-10-09 10:23:30|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|0
1728469420000|2024-10-09 10:23:40|11719.2|11714.2|11719.2|11714.2|11719.2|11714.2|11718.7|11713.7|3
1728469430000|2024-10-09 10:23:50|11718.7|11713.7|11719.2|11714.2|11719.2|11714.2|11718.7|11713.7|0
1728469440000|2024-10-09 10:24:00|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11717.7|11712.7|9
1728469460000|2024-10-09 10:24:20|11720.2|11715.2|11719.2|11714.2|11720.2|11715.2|11719.2|11714.2|11
1728469470000|2024-10-09 10:24:30|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|7
1728469480000|2024-10-09 10:24:40|11719.2|11714.2|11719.7|11714.7|11720.2|11715.2|11719.2|11714.2|0
1728469490000|2024-10-09 10:24:50|11720.2|11715.2|11719.7|11714.7|11720.2|11715.2|11719.7|11714.7|0
1728469500000|2024-10-09 10:25:00|11719.2|11714.2|11719.7|11714.7|11719.7|11714.7|11719.2|11714.2|0
1728469510000|2024-10-09 10:25:10|11720.2|11715.2|11720.2|11715.2|11720.2|11715.2|11720.2|11715.2|0
1728469520000|2024-10-09 10:25:20|11719.7|11714.7|11719.7|11714.7|11719.7|11714.7|11719.7|11714.7|0
1728469530000|2024-10-09 10:25:30|11720.2|11715.2|11719.7|11714.7|11720.2|11715.2|11719.7|11714.7|0
1728469540000|2024-10-09 10:25:40|11720.2|11715.2|11718.7|11713.7|11720.2|11715.2|11718.7|11713.7|4
1728469550000|2024-10-09 10:25:50|11719.2|11714.2|11718.7|11713.7|11719.2|11714.2|11718.7|11713.7|0
1728469560000|2024-10-09 10:26:00|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|1
1728469570000|2024-10-09 10:26:10|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11717.7|11712.7|0
1728469580000|2024-10-09 10:26:20|11718.7|11713.7|11717.7|11712.7|11718.7|11713.7|11717.7|11712.7|1
1728469590000|2024-10-09 10:26:30|11717.2|11712.2|11719.2|11714.2|11719.2|11714.2|11717.2|11712.2|1
1728469600000|2024-10-09 10:26:40|11719.7|11714.7|11720.2|11715.2|11720.2|11715.2|11719.7|11714.7|0
1728469610000|2024-10-09 10:26:50|11721.2|11716.2|11722.7|11717.7|11722.7|11717.7|11721.2|11716.2|2
1728469620000|2024-10-09 10:27:00|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|4
1728469640000|2024-10-09 10:27:20|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1728469660000|2024-10-09 10:27:40|11723.2|11718.2|11720.7|11715.7|11723.2|11718.2|11720.7|11715.7|0
1728469670000|2024-10-09 10:27:50|11721.2|11716.2|11721.7|11716.7|11721.7|11716.7|11721.2|11716.2|0
1728469680000|2024-10-09 10:28:00|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|0
1728469690000|2024-10-09 10:28:10|11720.7|11715.7|11719.7|11714.7|11720.7|11715.7|11719.7|11714.7|0
1728469710000|2024-10-09 10:28:30|11720.2|11715.2|11720.7|11715.7|11720.7|11715.7|11720.2|11715.2|0
1728469720000|2024-10-09 10:28:40|11720.2|11715.2|11719.7|11714.7|11720.2|11715.2|11719.7|11714.7|0
1728469730000|2024-10-09 10:28:50|11720.2|11715.2|11720.2|11715.2|11720.2|11715.2|11720.2|11715.2|0
1728469740000|2024-10-09 10:29:00|11721.2|11716.2|11720.7|11715.7|11721.2|11716.2|11720.7|11715.7|1
1728469760000|2024-10-09 10:29:20|11721.2|11716.2|11722.7|11717.7|11722.7|11717.7|11721.2|11716.2|1
1728469770000|2024-10-09 10:29:30|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|0
1728469780000|2024-10-09 10:29:40|11722.7|11717.7|11721.7|11716.7|11722.7|11717.7|11721.2|11716.2|2
1728469790000|2024-10-09 10:29:50|11721.2|11716.2|11720.7|11715.7|11721.2|11716.2|11720.7|11715.7|0
1728469800000|2024-10-09 10:30:00|11720.2|11715.2|11721.2|11716.2|11721.7|11716.7|11720.2|11715.2|2
1728469810000|2024-10-09 10:30:10|11721.7|11716.7|11722.7|11717.7|11722.7|11717.7|11721.7|11716.7|1
1728469820000|2024-10-09 10:30:20|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|0
1728469840000|2024-10-09 10:30:40|11722.2|11717.2|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|1
1728469880000|2024-10-09 10:31:20|11721.2|11716.2|11721.7|11716.7|11721.7|11716.7|11721.2|11716.2|8
1728469890000|2024-10-09 10:31:30|11722.2|11717.2|11723.7|11718.7|11723.7|11718.7|11722.2|11717.2|5
1728469900000|2024-10-09 10:31:40|11723.2|11718.2|11723.7|11718.7|11723.7|11718.7|11722.7|11717.7|0
1728469910000|2024-10-09 10:31:50|11723.2|11718.2|11722.7|11717.7|11723.7|11718.7|11722.7|11717.7|1
1728469920000|2024-10-09 10:32:00|11722.2|11717.2|11721.7|11716.7|11722.7|11717.7|11721.7|11716.7|0
1728469950000|2024-10-09 10:32:30|11721.2|11716.2|11720.7|11715.7|11721.2|11716.2|11720.7|11715.7|0
1728469960000|2024-10-09 10:32:40|11721.2|11716.2|11720.7|11715.7|11721.2|11716.2|11720.7|11715.7|0
1728469980000|2024-10-09 10:33:00|11720.2|11715.2|11719.2|11714.2|11720.2|11715.2|11719.2|11714.2|0
1728469990000|2024-10-09 10:33:10|||||||||3
1728470000000|2024-10-09 10:33:20|11719.7|11714.7|11720.7|11715.7|11720.7|11715.7|11719.7|11714.7|1
1728470020000|2024-10-09 10:33:40|11720.2|11715.2|11720.7|11715.7|11721.2|11716.2|11720.2|11715.2|3
1728470040000|2024-10-09 10:34:00|11720.2|11715.2|11719.7|11714.7|11720.2|11715.2|11719.2|11714.2|4
1728470050000|2024-10-09 10:34:10|11720.2|11715.2|11720.7|11715.7|11720.7|11715.7|11719.7|11714.7|1
1728470080000|2024-10-09 10:34:40|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|0
1728470090000|2024-10-09 10:34:50|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|2
1728470100000|2024-10-09 10:35:00|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|0
1728470110000|2024-10-09 10:35:10|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|1
1728470130000|2024-10-09 10:35:30|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|11722.2|11717.2|2
1728470150000|2024-10-09 10:35:50|11722.2|11717.2|11722.7|11717.7|11722.7|11717.7|11722.2|11717.2|0
1728470180000|2024-10-09 10:36:20|11723.2|11718.2|11723.7|11718.7|11723.7|11718.7|11723.2|11718.2|2
1728470190000|2024-10-09 10:36:30|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|0
1728470200000|2024-10-09 10:36:40|11722.7|11717.7|11722.7|11717.7|11723.7|11718.7|11722.7|11717.7|0
1728470220000|2024-10-09 10:37:00|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|2
1728470230000|2024-10-09 10:37:10|11723.2|11718.2|11722.2|11717.2|11723.2|11718.2|11722.2|11717.2|0
1728470240000|2024-10-09 10:37:20|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|0
1728470250000|2024-10-09 10:37:30|11722.2|11717.2|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|2
1728470270000|2024-10-09 10:37:50|11722.2|11717.2|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|0
1728470280000|2024-10-09 10:38:00|11721.2|11716.2|11722.2|11717.2|11722.2|11717.2|11721.2|11716.2|0
1728470300000|2024-10-09 10:38:20|11721.7|11716.7|11721.7|11716.7|11721.7|11716.7|11721.7|11716.7|0
1728470310000|2024-10-09 10:38:30|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|0
1728470320000|2024-10-09 10:38:40|11719.7|11714.7|11721.7|11716.7|11721.7|11716.7|11719.7|11714.7|3
1728470330000|2024-10-09 10:38:50|11721.2|11716.2|11721.7|11716.7|11721.7|11716.7|11721.2|11716.2|0
1728470340000|2024-10-09 10:39:00|11721.2|11716.2|11721.7|11716.7|11721.7|11716.7|11720.7|11715.7|1
1728470350000|2024-10-09 10:39:10|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|0
1728470360000|2024-10-09 10:39:20|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|1
1728470370000|2024-10-09 10:39:30|11722.7|11717.7|11722.2|11717.2|11722.7|11717.7|11722.2|11717.2|0
1728470380000|2024-10-09 10:39:40|11721.7|11716.7|11721.7|11716.7|11721.7|11716.7|11721.7|11716.7|1
1728470390000|2024-10-09 10:39:50|11722.2|11717.2|11721.2|11716.2|11722.2|11717.2|11721.2|11716.2|0
1728470400000|2024-10-09 10:40:00|11721.7|11716.7|11719.7|11714.7|11721.7|11716.7|11719.2|11714.2|8
1728470430000|2024-10-09 10:40:30|11720.2|11715.2|11718.7|11713.7|11720.2|11715.2|11718.7|11713.7|1
1728470440000|2024-10-09 10:40:40|11719.2|11714.2|11719.2|11714.2|11719.2|11714.2|11719.2|11714.2|0
1728470450000|2024-10-09 10:40:50|11718.7|11713.7|11719.2|11714.2|11719.2|11714.2|11718.7|11713.7|0
1728470460000|2024-10-09 10:41:00|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|0
1728470470000|2024-10-09 10:41:10|11719.2|11714.2|11719.2|11714.2|11719.2|11714.2|11718.7|11713.7|0
1728470480000|2024-10-09 10:41:20|11718.7|11713.7|11719.2|11714.2|11719.2|11714.2|11718.7|11713.7|0
1728470500000|2024-10-09 10:41:40|11718.7|11713.7|11717.2|11712.2|11718.7|11713.7|11716.7|11711.7|10
1728470510000|2024-10-09 10:41:50|11716.7|11711.7|11716.2|11711.2|11716.7|11711.7|11716.2|11711.2|1
1728470520000|2024-10-09 10:42:00|11716.7|11711.7|11717.2|11712.2|11717.2|11712.2|11716.7|11711.7|0
1728470530000|2024-10-09 10:42:10|11718.2|11713.2|11718.7|11713.7|11719.2|11714.2|11717.7|11712.7|2
1728470540000|2024-10-09 10:42:20|11718.2|11713.2|11717.7|11712.7|11718.7|11713.7|11717.7|11712.7|0
1728470550000|2024-10-09 10:42:30|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728470560000|2024-10-09 10:42:40|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728470570000|2024-10-09 10:42:50|11717.2|11712.2|11716.2|11711.2|11717.2|11712.2|11716.2|11711.2|0
1728470580000|2024-10-09 10:43:00|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|2
1728470590000|2024-10-09 10:43:10|11717.2|11712.2|11716.7|11711.7|11717.7|11712.7|11716.7|11711.7|1
1728470610000|2024-10-09 10:43:30|11716.2|11711.2|11716.7|11711.7|11716.7|11711.7|11716.2|11711.2|0
1728470620000|2024-10-09 10:43:40|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|0
1728470640000|2024-10-09 10:44:00|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|3
1728470650000|2024-10-09 10:44:10|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728470680000|2024-10-09 10:44:40|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|0
1728470700000|2024-10-09 10:45:00|11717.2|11712.2|11716.7|11711.7|11717.7|11712.7|11716.2|11711.2|2
1728470710000|2024-10-09 10:45:10|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|0
1728470720000|2024-10-09 10:45:20|11717.2|11712.2|11718.2|11713.2|11718.2|11713.2|11717.2|11712.2|7
1728470730000|2024-10-09 10:45:30|11717.7|11712.7|11716.7|11711.7|11717.7|11712.7|11716.7|11711.7|0
1728470750000|2024-10-09 10:45:50|11717.2|11712.2|11717.7|11712.7|11718.2|11713.2|11717.2|11712.2|0
1728470770000|2024-10-09 10:46:10|11717.2|11712.2|11716.2|11711.2|11717.2|11712.2|11716.2|11711.2|2
1728470780000|2024-10-09 10:46:20|11716.7|11711.7|11717.7|11712.7|11717.7|11712.7|11716.7|11711.7|0
1728470790000|2024-10-09 10:46:30|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728470810000|2024-10-09 10:46:50|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728470820000|2024-10-09 10:47:00|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|0
1728470840000|2024-10-09 10:47:20|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728470850000|2024-10-09 10:47:30|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728470860000|2024-10-09 10:47:40|11717.2|11712.2|11716.2|11711.2|11717.2|11712.2|11716.2|11711.2|2
1728470870000|2024-10-09 10:47:50|11715.7|11710.7|11715.7|11710.7|11715.7|11710.7|11715.7|11710.7|0
1728470880000|2024-10-09 10:48:00|11715.2|11710.2|11714.7|11709.7|11715.2|11710.2|11714.7|11709.7|1
1728470910000|2024-10-09 10:48:30|11716.2|11711.2|11716.7|11711.7|11716.7|11711.7|11716.2|11711.2|8
1728470920000|2024-10-09 10:48:40|11717.2|11712.2|11718.7|11713.7|11718.7|11713.7|11717.2|11712.2|1
1728470930000|2024-10-09 10:48:50|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|1
1728470940000|2024-10-09 10:49:00|11719.2|11714.2|11718.7|11713.7|11719.2|11714.2|11718.2|11713.2|2
1728470950000|2024-10-09 10:49:10|11718.2|11713.2|11718.7|11713.7|11718.7|11713.7|11718.2|11713.2|0
1728470960000|2024-10-09 10:49:20|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|0
1728470990000|2024-10-09 10:49:50|11718.7|11713.7|11718.7|11713.7|11719.2|11714.2|11718.7|11713.7|3
1728471000000|2024-10-09 10:50:00|11719.2|11714.2|11720.2|11715.2|11720.2|11715.2|11719.2|11714.2|2
1728471010000|2024-10-09 10:50:10|11719.7|11714.7|11719.7|11714.7|11720.2|11715.2|11719.7|11714.7|1
1728471020000|2024-10-09 10:50:20|11719.2|11714.2|11718.7|11713.7|11719.7|11714.7|11717.7|11712.7|3
1728471030000|2024-10-09 10:50:30|11718.2|11713.2|11718.7|11713.7|11718.7|11713.7|11718.2|11713.2|0
1728471040000|2024-10-09 10:50:40|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.2|11712.2|0
1728471050000|2024-10-09 10:50:50|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11716.7|11711.7|0
1728471060000|2024-10-09 10:51:00|11716.7|11711.7|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|0
1728471070000|2024-10-09 10:51:10|11716.2|11711.2|11715.7|11710.7|11716.2|11711.2|11715.7|11710.7|2
1728471080000|2024-10-09 10:51:20|11715.2|11710.2|11715.2|11710.2|11715.7|11710.7|11715.2|11710.2|0
1728471090000|2024-10-09 10:51:30|11713.7|11708.7|11712.2|11707.2|11713.7|11708.7|11712.2|11707.2|4
1728471100000|2024-10-09 10:51:40|11713.7|11708.7|11714.2|11709.2|11714.2|11709.2|11713.7|11708.7|2
1728471110000|2024-10-09 10:51:50|11714.7|11709.7|11716.7|11711.7|11716.7|11711.7|11714.7|11709.7|3
1728471120000|2024-10-09 10:52:00|11716.2|11711.2|11714.7|11709.7|11716.2|11711.2|11714.7|11709.7|1
1728471130000|2024-10-09 10:52:10|11714.2|11709.2|11712.7|11707.7|11714.2|11709.2|11712.7|11707.7|1
1728471140000|2024-10-09 10:52:20|11713.2|11708.2|11714.2|11709.2|11714.7|11709.7|11712.7|11707.7|2
1728471150000|2024-10-09 10:52:30|11713.7|11708.7|11713.2|11708.2|11713.7|11708.7|11713.2|11708.2|0
1728471160000|2024-10-09 10:52:40|11712.7|11707.7|11713.2|11708.2|11713.2|11708.2|11712.7|11707.7|0
1728471170000|2024-10-09 10:52:50|11712.7|11707.7|11712.7|11707.7|11712.7|11707.7|11712.7|11707.7|5
1728471180000|2024-10-09 10:53:00|11712.2|11707.2|11711.2|11706.2|11712.2|11707.2|11711.2|11706.2|1
1728471190000|2024-10-09 10:53:10|11710.7|11705.7|11711.2|11706.2|11711.2|11706.2|11710.7|11705.7|2
1728471200000|2024-10-09 10:53:20|11711.7|11706.7|11711.7|11706.7|11711.7|11706.7|11711.2|11706.2|1
1728471210000|2024-10-09 10:53:30|11711.2|11706.2|11710.7|11705.7|11712.2|11707.2|11710.7|11705.7|0
1728471220000|2024-10-09 10:53:40|11711.2|11706.2|11711.7|11706.7|11712.2|11707.2|11711.2|11706.2|0
1728471230000|2024-10-09 10:53:50|11712.2|11707.2|11711.2|11706.2|11712.2|11707.2|11711.2|11706.2|1
1728471240000|2024-10-09 10:54:00|11712.2|11707.2|11710.7|11705.7|11712.2|11707.2|11710.7|11705.7|2
1728471250000|2024-10-09 10:54:10|11711.2|11706.2|11711.2|11706.2|11711.2|11706.2|11710.7|11705.7|2
1728471260000|2024-10-09 10:54:20|11712.2|11707.2|11712.2|11707.2|11712.7|11707.7|11712.2|11707.2|3
1728471270000|2024-10-09 10:54:30|11711.7|11706.7|11711.7|11706.7|11712.2|11707.2|11711.2|11706.2|8
1728471280000|2024-10-09 10:54:40|11711.2|11706.2|11712.2|11707.2|11712.2|11707.2|11711.2|11706.2|0
1728471290000|2024-10-09 10:54:50|11713.2|11708.2|11712.7|11707.7|11713.2|11708.2|11712.7|11707.7|1
1728471300000|2024-10-09 10:55:00|11712.2|11707.2|11712.2|11707.2|11712.7|11707.7|11712.2|11707.2|0
1728471310000|2024-10-09 10:55:10|11711.7|11706.7|11712.2|11707.2|11712.2|11707.2|11711.7|11706.7|1
1728471330000|2024-10-09 10:55:30|11712.7|11707.7|11712.7|11707.7|11713.2|11708.2|11712.7|11707.7|1
1728471340000|2024-10-09 10:55:40|11712.2|11707.2|11712.2|11707.2|11712.2|11707.2|11712.2|11707.2|0
1728471350000|2024-10-09 10:55:50|11711.7|11706.7|11713.2|11708.2|11713.2|11708.2|11711.7|11706.7|0
1728471360000|2024-10-09 10:56:00|11712.7|11707.7|11713.2|11708.2|11713.2|11708.2|11712.7|11707.7|4
1728471380000|2024-10-09 10:56:20|11712.2|11707.2|11713.2|11708.2|11713.2|11708.2|11712.2|11707.2|2
1728471390000|2024-10-09 10:56:30|11712.7|11707.7|11712.7|11707.7|11712.7|11707.7|11712.7|11707.7|0
1728471400000|2024-10-09 10:56:40|11713.2|11708.2|11712.2|11707.2|11713.7|11708.7|11712.2|11707.2|1
1728471410000|2024-10-09 10:56:50|11711.7|11706.7|11713.2|11708.2|11713.2|11708.2|11711.7|11706.7|0
1728471420000|2024-10-09 10:57:00|11713.7|11708.7|11713.7|11708.7|11713.7|11708.7|11713.7|11708.7|1
1728471430000|2024-10-09 10:57:10|11714.2|11709.2|11713.2|11708.2|11714.2|11709.2|11713.2|11708.2|1
1728471440000|2024-10-09 10:57:20|11713.7|11708.7|11712.7|11707.7|11713.7|11708.7|11712.7|11707.7|2
1728471450000|2024-10-09 10:57:30|11713.2|11708.2|11713.7|11708.7|11713.7|11708.7|11713.2|11708.2|2
1728471470000|2024-10-09 10:57:50|11713.2|11708.2|11712.7|11707.7|11713.2|11708.2|11712.7|11707.7|7
1728471480000|2024-10-09 10:58:00|11712.2|11707.2|11711.7|11706.7|11712.2|11707.2|11711.2|11706.2|4
1728471490000|2024-10-09 10:58:10|11712.2|11707.2|11712.7|11707.7|11713.2|11708.2|11712.2|11707.2|0
1728471510000|2024-10-09 10:58:30|11712.2|11707.2|11711.7|11706.7|11712.2|11707.2|11711.7|11706.7|1
1728471520000|2024-10-09 10:58:40|11712.7|11707.7|11713.7|11708.7|11714.2|11709.2|11712.7|11707.7|7
1728471530000|2024-10-09 10:58:50|11714.2|11709.2|11713.7|11708.7|11714.2|11709.2|11713.7|11708.7|0
1728471540000|2024-10-09 10:59:00|11714.2|11709.2|11713.7|11708.7|11714.2|11709.2|11713.7|11708.7|0
1728471570000|2024-10-09 10:59:30|11714.2|11709.2|11714.7|11709.7|11714.7|11709.7|11714.2|11709.2|0
1728471580000|2024-10-09 10:59:40|11715.2|11710.2|11715.7|11710.7|11715.7|11710.7|11715.2|11710.2|1
1728471590000|2024-10-09 10:59:50|11716.2|11711.2|11716.7|11711.7|11716.7|11711.7|11715.7|11710.7|1
1728471600000|2024-10-09 11:00:00|11716.2|11711.2|11718.7|11713.7|11718.7|11713.7|11716.2|11711.2|1
1728471610000|2024-10-09 11:00:10|11718.2|11713.2|11717.7|11712.7|11718.7|11713.7|11717.7|11712.7|1
1728471620000|2024-10-09 11:00:20|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11716.7|11711.7|1
1728471630000|2024-10-09 11:00:30|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|0
1728471640000|2024-10-09 11:00:40|11716.7|11711.7|11717.7|11712.7|11717.7|11712.7|11716.7|11711.7|0
1728471650000|2024-10-09 11:00:50|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728471660000|2024-10-09 11:01:00|11717.2|11712.2|11716.7|11711.7|11717.7|11712.7|11716.7|11711.7|0
1728471690000|2024-10-09 11:01:30|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|2
1728471700000|2024-10-09 11:01:40|11716.2|11711.2|11715.7|11710.7|11716.2|11711.2|11715.7|11710.7|0
1728471710000|2024-10-09 11:01:50|11715.2|11710.2|11715.7|11710.7|11715.7|11710.7|11714.7|11709.7|2
1728471720000|2024-10-09 11:02:00|11716.2|11711.2|11717.7|11712.7|11717.7|11712.7|11715.7|11710.7|1
1728471730000|2024-10-09 11:02:10|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11717.7|11712.7|0
1728471740000|2024-10-09 11:02:20|11717.7|11712.7|11720.7|11715.7|11720.7|11715.7|11717.7|11712.7|1
1728471760000|2024-10-09 11:02:40|11720.2|11715.2|11720.2|11715.2|11720.2|11715.2|11719.7|11714.7|1
1728471770000|2024-10-09 11:02:50|11720.7|11715.7|11720.7|11715.7|11721.2|11716.2|11720.7|11715.7|1
1728471780000|2024-10-09 11:03:00|11720.2|11715.2|11720.7|11715.7|11720.7|11715.7|11720.2|11715.2|1
1728471790000|2024-10-09 11:03:10|11720.2|11715.2|11720.7|11715.7|11720.7|11715.7|11720.2|11715.2|0
1728471800000|2024-10-09 11:03:20|11721.2|11716.2|11721.7|11716.7|11721.7|11716.7|11721.2|11716.2|0
1728471810000|2024-10-09 11:03:30|11722.2|11717.2|11721.2|11716.2|11722.7|11717.7|11721.2|11716.2|2
1728471840000|2024-10-09 11:04:00|11720.7|11715.7|11720.2|11715.2|11720.7|11715.7|11720.2|11715.2|2
1728471850000|2024-10-09 11:04:10|11719.7|11714.7|11719.2|11714.2|11719.7|11714.7|11719.2|11714.2|0
1728471860000|2024-10-09 11:04:20|11718.7|11713.7|11719.2|11714.2|11719.2|11714.2|11718.7|11713.7|0
1728471870000|2024-10-09 11:04:30|11718.7|11713.7|11718.7|11713.7|11719.2|11714.2|11718.7|11713.7|0
1728471880000|2024-10-09 11:04:40|11718.2|11713.2|11718.7|11713.7|11718.7|11713.7|11717.7|11712.7|0
1728471890000|2024-10-09 11:04:50|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728471900000|2024-10-09 11:05:00|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|0
1728471910000|2024-10-09 11:05:10|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|2
1728471920000|2024-10-09 11:05:20|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|0
1728471930000|2024-10-09 11:05:30|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|0
1728471940000|2024-10-09 11:05:40|11716.7|11711.7|11717.2|11712.2|11717.2|11712.2|11716.7|11711.7|0
1728471950000|2024-10-09 11:05:50|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|0
1728471960000|2024-10-09 11:06:00|11717.2|11712.2|11719.2|11714.2|11719.2|11714.2|11716.7|11711.7|4
1728471970000|2024-10-09 11:06:10|11719.7|11714.7|11719.7|11714.7|11719.7|11714.7|11719.7|11714.7|0
1728471980000|2024-10-09 11:06:20|11719.2|11714.2|11719.2|11714.2|11719.2|11714.2|11719.2|11714.2|0
1728471990000|2024-10-09 11:06:30|11719.7|11714.7|11719.7|11714.7|11719.7|11714.7|11719.2|11714.2|0
1728472000000|2024-10-09 11:06:40|11719.2|11714.2|11718.7|11713.7|11719.2|11714.2|11718.7|11713.7|2
1728472010000|2024-10-09 11:06:50|11719.2|11714.2|11718.7|11713.7|11719.2|11714.2|11718.7|11713.7|0
1728472020000|2024-10-09 11:07:00|11718.2|11713.2|11716.7|11711.7|11718.2|11713.2|11716.7|11711.7|1
1728472030000|2024-10-09 11:07:10|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728472040000|2024-10-09 11:07:20|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11717.7|11712.7|0
1728472050000|2024-10-09 11:07:30|11718.7|11713.7|11717.7|11712.7|11718.7|11713.7|11717.7|11712.7|0
1728472060000|2024-10-09 11:07:40|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728472070000|2024-10-09 11:07:50|11717.2|11712.2|11717.2|11712.2|11717.7|11712.7|11717.2|11712.2|0
1728472080000|2024-10-09 11:08:00|11717.7|11712.7|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728472090000|2024-10-09 11:08:10|11717.2|11712.2|11717.2|11712.2|11717.7|11712.7|11717.2|11712.2|0
1728472100000|2024-10-09 11:08:20|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728472130000|2024-10-09 11:08:50|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728472140000|2024-10-09 11:09:00|11718.2|11713.2|11717.2|11712.2|11718.2|11713.2|11717.2|11712.2|0
1728472150000|2024-10-09 11:09:10|11717.7|11712.7|11716.7|11711.7|11717.7|11712.7|11716.7|11711.7|5
1728472160000|2024-10-09 11:09:20|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|0
1728472180000|2024-10-09 11:09:40|11717.7|11712.7|11718.7|11713.7|11718.7|11713.7|11717.7|11712.7|5
1728472190000|2024-10-09 11:09:50|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|0
1728472200000|2024-10-09 11:10:00|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728472210000|2024-10-09 11:10:10|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|0
1728472220000|2024-10-09 11:10:20|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|0
1728472230000|2024-10-09 11:10:30|11718.2|11713.2|11719.7|11714.7|11719.7|11714.7|11718.2|11713.2|1
1728472240000|2024-10-09 11:10:40|11719.2|11714.2|11718.2|11713.2|11719.2|11714.2|11718.2|11713.2|1
1728472250000|2024-10-09 11:10:50|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|1
1728472270000|2024-10-09 11:11:10|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728472280000|2024-10-09 11:11:20|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|0
1728472290000|2024-10-09 11:11:30|11717.7|11712.7|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728472300000|2024-10-09 11:11:40|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728472320000|2024-10-09 11:12:00|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728472360000|2024-10-09 11:12:40|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11717.2|11712.2|0
1728472370000|2024-10-09 11:12:50|11717.7|11712.7|11716.7|11711.7|11718.2|11713.2|11716.7|11711.7|2
1728472380000|2024-10-09 11:13:00|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728472390000|2024-10-09 11:13:10|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|0
1728472410000|2024-10-09 11:13:30|11717.7|11712.7|11717.2|11712.2|11717.7|11712.7|11717.2|11712.2|1
1728472420000|2024-10-09 11:13:40|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|0
1728472430000|2024-10-09 11:13:50|11716.2|11711.2|11716.7|11711.7|11716.7|11711.7|11716.2|11711.2|0
1728472450000|2024-10-09 11:14:10|11716.2|11711.2|11716.7|11711.7|11716.7|11711.7|11716.2|11711.2|1
1728472460000|2024-10-09 11:14:20|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|0
1728472470000|2024-10-09 11:14:30|11717.7|11712.7|11717.2|11712.2|11717.7|11712.7|11717.2|11712.2|3
1728472480000|2024-10-09 11:14:40|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|0
1728472490000|2024-10-09 11:14:50|11717.2|11712.2|11717.7|11712.7|11718.2|11713.2|11717.2|11712.2|119
1728472500000|2024-10-09 11:15:00|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|0
1728472510000|2024-10-09 11:15:10|11716.7|11711.7|11717.2|11712.2|11717.2|11712.2|11716.7|11711.7|1
1728472520000|2024-10-09 11:15:20|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|4
1728472530000|2024-10-09 11:15:30|11717.7|11712.7|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|337
1728472540000|2024-10-09 11:15:40|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1728472550000|2024-10-09 11:15:50|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11717.7|11712.7|0
1728472560000|2024-10-09 11:16:00|11719.7|11714.7|11718.7|11713.7|11719.7|11714.7|11718.7|11713.7|1
1728472570000|2024-10-09 11:16:10|11718.2|11713.2|11718.2|11713.2|11718.7|11713.7|11718.2|11713.2|0
1728472590000|2024-10-09 11:16:30|11719.2|11714.2|11718.2|11713.2|11719.2|11714.2|11718.2|11713.2|5
1728472600000|2024-10-09 11:16:40|11717.2|11712.2|11717.2|11712.2|11717.7|11712.7|11717.2|11712.2|1
1728472620000|2024-10-09 11:17:00|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11717.7|11712.7|6
1728472630000|2024-10-09 11:17:10|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|0
1728472640000|2024-10-09 11:17:20|11717.2|11712.2|11717.2|11712.2|11717.7|11712.7|11717.2|11712.2|0
1728472650000|2024-10-09 11:17:30|11717.7|11712.7|11717.2|11712.2|11717.7|11712.7|11717.2|11712.2|1
1728472660000|2024-10-09 11:17:40|11717.7|11712.7|11716.2|11711.2|11717.7|11712.7|11716.2|11711.2|6
1728472670000|2024-10-09 11:17:50|11715.7|11710.7|11715.7|11710.7|11715.7|11710.7|11715.7|11710.7|0
1728472710000|2024-10-09 11:18:30|11715.2|11710.2|11715.7|11710.7|11716.2|11711.2|11714.7|11709.7|1
1728472740000|2024-10-09 11:19:00|11716.2|11711.2|11716.2|11711.2|11716.2|11711.2|11716.2|11711.2|0
1728472750000|2024-10-09 11:19:10|11715.7|11710.7|11716.2|11711.2|11716.2|11711.2|11715.7|11710.7|340
1728472780000|2024-10-09 11:19:40|11715.2|11710.2|11713.7|11708.7|11715.2|11710.2|11713.7|11708.7|2
1728472790000|2024-10-09 11:19:50|11713.2|11708.2|11712.7|11707.7|11713.2|11708.2|11712.7|11707.7|2
1728472800000|2024-10-09 11:20:00|11713.2|11708.2|11713.7|11708.7|11714.2|11709.2|11713.2|11708.2|4
1728472830000|2024-10-09 11:20:30|11713.2|11708.2|11713.7|11708.7|11713.7|11708.7|11713.2|11708.2|0
1728472850000|2024-10-09 11:20:50|11713.2|11708.2|11713.7|11708.7|11713.7|11708.7|11713.2|11708.2|0
1728472860000|2024-10-09 11:21:00|11714.2|11709.2|11714.2|11709.2|11714.2|11709.2|11713.2|11708.2|6
1728472870000|2024-10-09 11:21:10|11713.7|11708.7|11713.7|11708.7|11713.7|11708.7|11713.7|11708.7|1
1728472890000|2024-10-09 11:21:30|11712.7|11707.7|11713.7|11708.7|11713.7|11708.7|11712.7|11707.7|2
1728472900000|2024-10-09 11:21:40|11714.2|11709.2|11715.7|11710.7|11715.7|11710.7|11714.2|11709.2|6
1728472910000|2024-10-09 11:21:50|11716.2|11711.2|11717.7|11712.7|11717.7|11712.7|11716.2|11711.2|1
1728472920000|2024-10-09 11:22:00|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728472950000|2024-10-09 11:22:30|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|0
1728472960000|2024-10-09 11:22:40|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|0
1728472970000|2024-10-09 11:22:50|11717.2|11712.2|11717.7|11712.7|11717.7|11712.7|11717.2|11712.2|0
1728472980000|2024-10-09 11:23:00|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|0
1728472990000|2024-10-09 11:23:10|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|1
1728473010000|2024-10-09 11:23:30|11719.2|11714.2|11720.7|11715.7|11720.7|11715.7|11719.2|11714.2|0
1728473020000|2024-10-09 11:23:40|11720.2|11715.2|11719.2|11714.2|11720.2|11715.2|11719.2|11714.2|2
1728473040000|2024-10-09 11:24:00|11719.7|11714.7|11719.7|11714.7|11719.7|11714.7|11719.7|11714.7|1
1728473110000|2024-10-09 11:25:10|11720.2|11715.2|11720.2|11715.2|11720.7|11715.7|11720.2|11715.2|0
1728473120000|2024-10-09 11:25:20|11720.7|11715.7|11720.7|11715.7|11720.7|11715.7|11720.7|11715.7|0
1728473140000|2024-10-09 11:25:40|11721.2|11716.2|11722.7|11717.7|11722.7|11717.7|11721.2|11716.2|1
1728473150000|2024-10-09 11:25:50|11722.2|11717.2|11724.2|11719.2|11724.2|11719.2|11722.2|11717.2|5
1728473160000|2024-10-09 11:26:00|11724.7|11719.7|11724.2|11719.2|11724.7|11719.7|11724.2|11719.2|0
1728473170000|2024-10-09 11:26:10|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|2
1728473180000|2024-10-09 11:26:20|11723.2|11718.2|11723.7|11718.7|11723.7|11718.7|11723.2|11718.2|0
1728473190000|2024-10-09 11:26:30|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|0
1728473200000|2024-10-09 11:26:40|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|0
1728473220000|2024-10-09 11:27:00|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|11723.2|11718.2|0
1728473230000|2024-10-09 11:27:10|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|1
1728473250000|2024-10-09 11:27:30|11722.2|11717.2|11722.7|11717.7|11722.7|11717.7|11722.2|11717.2|0
1728473260000|2024-10-09 11:27:40|11722.2|11717.2|11722.7|11717.7|11722.7|11717.7|11721.2|11716.2|0
1728473280000|2024-10-09 11:28:00|11722.2|11717.2|11722.7|11717.7|11722.7|11717.7|11722.2|11717.2|0
1728473290000|2024-10-09 11:28:10|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|2
1728473300000|2024-10-09 11:28:20|11722.2|11717.2|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|0
1728473320000|2024-10-09 11:28:40|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|0
1728473330000|2024-10-09 11:28:50|11721.7|11716.7|11721.7|11716.7|11721.7|11716.7|11721.7|11716.7|0
1728473340000|2024-10-09 11:29:00|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11720.7|11715.7|3
1728473350000|2024-10-09 11:29:10|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|1
1728473390000|2024-10-09 11:29:50|11722.7|11717.7|11722.2|11717.2|11722.7|11717.7|11722.2|11717.2|2
1728473400000|2024-10-09 11:30:00|11721.7|11716.7|11722.2|11717.2|11722.2|11717.2|11721.7|11716.7|3
1728473410000|2024-10-09 11:30:10|11721.7|11716.7|11722.2|11717.2|11722.2|11717.2|11721.7|11716.7|0
1728473420000|2024-10-09 11:30:20|11721.7|11716.7|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|0
1728473430000|2024-10-09 11:30:30|11722.2|11717.2|11720.7|11715.7|11722.2|11717.2|11720.7|11715.7|5
1728473440000|2024-10-09 11:30:40|11721.2|11716.2|11720.2|11715.2|11721.2|11716.2|11720.2|11715.2|0
1728473450000|2024-10-09 11:30:50|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|2
1728473460000|2024-10-09 11:31:00|11721.7|11716.7|11720.2|11715.2|11721.7|11716.7|11720.2|11715.2|0
1728473470000|2024-10-09 11:31:10|11720.7|11715.7|11720.2|11715.2|11720.7|11715.7|11720.2|11715.2|0
1728473490000|2024-10-09 11:31:30|11720.7|11715.7|11720.7|11715.7|11720.7|11715.7|11720.2|11715.2|1
1728473500000|2024-10-09 11:31:40|11721.2|11716.2|11722.2|11717.2|11722.2|11717.2|11721.2|11716.2|0
1728473510000|2024-10-09 11:31:50|11722.7|11717.7|11721.7|11716.7|11722.7|11717.7|11721.7|11716.7|0
1728473520000|2024-10-09 11:32:00|11722.2|11717.2|11722.2|11717.2|11722.2|11717.2|11721.7|11716.7|0
1728473530000|2024-10-09 11:32:10|11722.7|11717.7|11722.2|11717.2|11722.7|11717.7|11722.2|11717.2|0
1728473550000|2024-10-09 11:32:30|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|11721.2|11716.2|1
1728473560000|2024-10-09 11:32:40|11719.7|11714.7|11719.2|11714.2|11720.2|11715.2|11719.2|11714.2|5
1728473570000|2024-10-09 11:32:50|11718.7|11713.7|11718.7|11713.7|11719.2|11714.2|11718.2|11713.2|1
1728473580000|2024-10-09 11:33:00|11718.2|11713.2|11718.7|11713.7|11718.7|11713.7|11717.7|11712.7|0
1728473590000|2024-10-09 11:33:10|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11717.7|11712.7|0
1728473600000|2024-10-09 11:33:20|11718.7|11713.7|11719.2|11714.2|11719.2|11714.2|11718.2|11713.2|1
1728473610000|2024-10-09 11:33:30|11719.7|11714.7|11719.2|11714.2|11719.7|11714.7|11719.2|11714.2|0
1728473620000|2024-10-09 11:33:40|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.2|11713.2|0
1728473630000|2024-10-09 11:33:50|11719.2|11714.2|11719.7|11714.7|11719.7|11714.7|11719.2|11714.2|0
1728473640000|2024-10-09 11:34:00|11719.2|11714.2|11719.7|11714.7|11719.7|11714.7|11719.2|11714.2|0
1728473650000|2024-10-09 11:34:10|11719.2|11714.2|11718.7|11713.7|11719.2|11714.2|11718.7|11713.7|0
1728473670000|2024-10-09 11:34:30|11718.2|11713.2|11718.2|11713.2|11718.7|11713.7|11717.7|11712.7|0
1728473680000|2024-10-09 11:34:40|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|0
1728473690000|2024-10-09 11:34:50|11718.2|11713.2|11718.7|11713.7|11718.7|11713.7|11718.2|11713.2|2
1728473700000|2024-10-09 11:35:00|11719.2|11714.2|11720.2|11715.2|11720.2|11715.2|11719.2|11714.2|0
1728473710000|2024-10-09 11:35:10|11719.7|11714.7|11719.2|11714.2|11719.7|11714.7|11719.2|11714.2|2
1728473720000|2024-10-09 11:35:20|11718.7|11713.7|11719.7|11714.7|11719.7|11714.7|11718.7|11713.7|0
1728473730000|2024-10-09 11:35:30|11719.2|11714.2|11719.7|11714.7|11720.2|11715.2|11719.2|11714.2|0
1728473740000|2024-10-09 11:35:40|11720.2|11715.2|11719.7|11714.7|11720.2|11715.2|11719.7|11714.7|0
1728473760000|2024-10-09 11:36:00|11720.2|11715.2|11720.2|11715.2|11720.2|11715.2|11720.2|11715.2|0
1728473770000|2024-10-09 11:36:10|11719.7|11714.7|11718.7|11713.7|11719.7|11714.7|11718.7|11713.7|0
1728473780000|2024-10-09 11:36:20|11718.2|11713.2|11718.2|11713.2|11718.7|11713.7|11718.2|11713.2|1
1728473810000|2024-10-09 11:36:50|11717.7|11712.7|11718.2|11713.2|11718.2|11713.2|11717.7|11712.7|0
1728473820000|2024-10-09 11:37:00|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|11718.7|11713.7|1
1728473830000|2024-10-09 11:37:10|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|11718.2|11713.2|0
1728473850000|2024-10-09 11:37:30|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|1
1728473860000|2024-10-09 11:37:40|11717.2|11712.2|11717.7|11712.7|11718.2|11713.2|11717.2|11712.2|2
1728473870000|2024-10-09 11:37:50|11717.2|11712.2|11718.2|11713.2|11718.2|11713.2|11717.2|11712.2|0
1728473900000|2024-10-09 11:38:20|11717.7|11712.7|11718.2|11713.2|11718.2|11713.2|11717.7|11712.7|0
1728473910000|2024-10-09 11:38:30|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|2
1728473920000|2024-10-09 11:38:40|11717.2|11712.2|11715.7|11710.7|11717.2|11712.2|11715.7|11710.7|0
1728473930000|2024-10-09 11:38:50|11716.2|11711.2|11716.2|11711.2|11716.2|11711.2|11716.2|11711.2|0
1728473940000|2024-10-09 11:39:00|11716.7|11711.7|11716.2|11711.2|11716.7|11711.7|11716.2|11711.2|0
1728473960000|2024-10-09 11:39:20|11716.7|11711.7|11717.2|11712.2|11717.2|11712.2|11716.7|11711.7|0
1728473990000|2024-10-09 11:39:50|11717.7|11712.7|11718.2|11713.2|11718.2|11713.2|11717.7|11712.7|1
1728474000000|2024-10-09 11:40:00|11716|11711|11716|11711|11716|11711|11716|11711|0
1728474030000|2024-10-09 11:40:30|11715|11710|11715|11710|11715.5|11710.5|11715|11710|3
1728474040000|2024-10-09 11:40:40|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|0
1728474060000|2024-10-09 11:41:00|11715.5|11710.5|11716|11711|11716|11711|11715|11710|1
1728474070000|2024-10-09 11:41:10|11717.5|11712.5|11718|11713|11718|11713|11717|11712|1
1728474080000|2024-10-09 11:41:20|11718.5|11713.5|11720|11715|11720.5|11715.5|11718.5|11713.5|5
1728474110000|2024-10-09 11:41:50|11719|11714|11719|11714|11719|11714|11719|11714|3
1728474120000|2024-10-09 11:42:00|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|0
1728474130000|2024-10-09 11:42:10|11719|11714|11718.5|11713.5|11719|11714|11718.5|11713.5|5
1728474140000|2024-10-09 11:42:20|11718|11713|11718|11713|11718.5|11713.5|11718|11713|0
1728474160000|2024-10-09 11:42:40|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|2
1728474170000|2024-10-09 11:42:50|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1728474180000|2024-10-09 11:43:00|11717|11712|11716.5|11711.5|11717|11712|11716|11711|1
1728474190000|2024-10-09 11:43:10|11716|11711|11716|11711|11716.5|11711.5|11716|11711|0
1728474210000|2024-10-09 11:43:30|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716|11711|1
1728474220000|2024-10-09 11:43:40|11717|11712|11718.5|11713.5|11718.5|11713.5|11717|11712|0
1728474230000|2024-10-09 11:43:50|11718|11713|11718|11713|11718|11713|11718|11713|0
1728474240000|2024-10-09 11:44:00|11718.5|11713.5|11718|11713|11718.5|11713.5|11718|11713|0
1728474250000|2024-10-09 11:44:10|11717|11712|11717|11712|11717|11712|11717|11712|3
1728474270000|2024-10-09 11:44:30|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|1
1728474280000|2024-10-09 11:44:40|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1728474290000|2024-10-09 11:44:50|11717|11712|11716.5|11711.5|11717.5|11712.5|11716.5|11711.5|0
1728474300000|2024-10-09 11:45:00|11716|11711|11717|11712|11717|11712|11716|11711|5
1728474350000|2024-10-09 11:45:50|11716|11711|11716|11711|11716|11711|11716|11711|7
1728474360000|2024-10-09 11:46:00|11715|11710|11715|11710|11715|11710|11714.5|11709.5|1
1728474370000|2024-10-09 11:46:10|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|1
1728474380000|2024-10-09 11:46:20|11715.5|11710.5|11715|11710|11716.5|11711.5|11715|11710|1
1728474390000|2024-10-09 11:46:30|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|1
1728474410000|2024-10-09 11:46:50|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|1
1728474420000|2024-10-09 11:47:00|11714|11709|11713|11708|11714|11709|11712.5|11707.5|1
1728474430000|2024-10-09 11:47:10|11713.5|11708.5|11713|11708|11713.5|11708.5|11713|11708|0
1728474440000|2024-10-09 11:47:20|11713.5|11708.5|11713.5|11708.5|11713.5|11708.5|11713.5|11708.5|1
1728474460000|2024-10-09 11:47:40|11714|11709|11713.5|11708.5|11714|11709|11713|11708|1
1728474470000|2024-10-09 11:47:50|11714|11709|11714|11709|11714.5|11709.5|11714|11709|0
1728474480000|2024-10-09 11:48:00|11714.5|11709.5|11714.5|11709.5|11715|11710|11714.5|11709.5|0
1728474490000|2024-10-09 11:48:10|11715|11710|11715|11710|11715|11710|11715|11710|0
1728474500000|2024-10-09 11:48:20|||||||||2
1728474510000|2024-10-09 11:48:30|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|1
1728474520000|2024-10-09 11:48:40|||||||||2
1728474530000|2024-10-09 11:48:50|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|1
1728474540000|2024-10-09 11:49:00|11715|11710|11715.5|11710.5|11715.5|11710.5|11715|11710|1
1728474570000|2024-10-09 11:49:30|11715|11710|11715.5|11710.5|11715.5|11710.5|11715|11710|1
1728474580000|2024-10-09 11:49:40|11716|11711|11716|11711|11716|11711|11716|11711|0
1728474590000|2024-10-09 11:49:50|11717|11712|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|1
1728474600000|2024-10-09 11:50:00|11718|11713|11718|11713|11718.5|11713.5|11718|11713|0
1728474610000|2024-10-09 11:50:10|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|0
1728474640000|2024-10-09 11:50:40|11718|11713|11718|11713|11718|11713|11718|11713|0
1728474660000|2024-10-09 11:51:00|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|2
1728474690000|2024-10-09 11:51:30|11718|11713|11719|11714|11719|11714|11718|11713|2
1728474700000|2024-10-09 11:51:40|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|5
1728474710000|2024-10-09 11:51:50|11718|11713|11718|11713|11718|11713|11718|11713|0
1728474720000|2024-10-09 11:52:00|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|0
1728474730000|2024-10-09 11:52:10|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1728474790000|2024-10-09 11:53:10|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1728474800000|2024-10-09 11:53:20|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1728474810000|2024-10-09 11:53:30|11718|11713|11718|11713|11718|11713|11718|11713|0
1728474820000|2024-10-09 11:53:40|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|0
1728474830000|2024-10-09 11:53:50|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1728474840000|2024-10-09 11:54:00|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1728474860000|2024-10-09 11:54:20|11718|11713|11718|11713|11718|11713|11718|11713|0
1728474870000|2024-10-09 11:54:30|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|0
1728474880000|2024-10-09 11:54:40|11718|11713|11718|11713|11718.5|11713.5|11718|11713|0
1728474900000|2024-10-09 11:55:00|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|1
1728474910000|2024-10-09 11:55:10|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1728474920000|2024-10-09 11:55:20|11719|11714|11719|11714|11719|11714|11719|11714|4
1728474930000|2024-10-09 11:55:30|11718|11713|11718|11713|11718|11713|11718|11713|5
1728474940000|2024-10-09 11:55:40|11717.5|11712.5|11717|11712|11717.5|11712.5|11717|11712|6
1728474950000|2024-10-09 11:55:50|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|1
1728474960000|2024-10-09 11:56:00|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|0
1728474970000|2024-10-09 11:56:10|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1728474980000|2024-10-09 11:56:20|11718|11713|11718|11713|11718|11713|11718|11713|0
1728474990000|2024-10-09 11:56:30|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|3
1728475000000|2024-10-09 11:56:40|11718.5|11713.5|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|2
1728475010000|2024-10-09 11:56:50|11717|11712|11718|11713|11718|11713|11717|11712|6
1728475020000|2024-10-09 11:57:00|11717.5|11712.5|11718|11713|11718|11713|11717.5|11712.5|2
1728475030000|2024-10-09 11:57:10|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|2
1728475050000|2024-10-09 11:57:30|11717|11712|11717|11712|11717|11712|11717|11712|0
1728475060000|2024-10-09 11:57:40|11718|11713|11718|11713|11718|11713|11718|11713|1
1728475070000|2024-10-09 11:57:50|11717.5|11712.5|11716.5|11711.5|11717.5|11712.5|11716.5|11711.5|5
1728475080000|2024-10-09 11:58:00|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|0
1728475090000|2024-10-09 11:58:10|11717|11712|11717|11712|11717|11712|11717|11712|0
1728475100000|2024-10-09 11:58:20|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|0
1728475110000|2024-10-09 11:58:30|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|1
1728475120000|2024-10-09 11:58:40|11716|11711|11715.5|11710.5|11716|11711|11715.5|11710.5|0
1728475130000|2024-10-09 11:58:50|11715|11710|11715|11710|11715|11710|11714.5|11709.5|0
1728475140000|2024-10-09 11:59:00|11715.5|11710.5|11715.5|11710.5|11716|11711|11715.5|11710.5|1
1728475150000|2024-10-09 11:59:10|11715|11710|11716.5|11711.5|11716.5|11711.5|11715|11710|0
1728475170000|2024-10-09 11:59:30|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|0
1728475180000|2024-10-09 11:59:40|11716|11711|11716|11711|11716.5|11711.5|11716|11711|0
1728475190000|2024-10-09 11:59:50|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|0
1728475200000|2024-10-09 12:00:00|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|1
1728475210000|2024-10-09 12:00:10|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|0
1728475220000|2024-10-09 12:00:20|11717|11712|11717.5|11712.5|11718|11713|11717|11712|12
1728475230000|2024-10-09 12:00:30|11717|11712|11717.5|11712.5|11718|11713|11717|11712|3
1728475240000|2024-10-09 12:00:40|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1728475250000|2024-10-09 12:00:50|11718|11713|11718|11713|11718|11713|11718|11713|0
1728475260000|2024-10-09 12:01:00|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|1
1728475270000|2024-10-09 12:01:10|11717|11712|11716.5|11711.5|11717.5|11712.5|11716.5|11711.5|0
1728475280000|2024-10-09 12:01:20|11717|11712|11717|11712|11717.5|11712.5|11717|11712|0
1728475290000|2024-10-09 12:01:30|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|1
1728475320000|2024-10-09 12:02:00|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|0
1728475330000|2024-10-09 12:02:10|11717|11712|11716|11711|11717|11712|11716|11711|1
1728475340000|2024-10-09 12:02:20|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|5
1728475350000|2024-10-09 12:02:30|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|0
1728475360000|2024-10-09 12:02:40|11717|11712|11717|11712|11717|11712|11717|11712|0
1728475370000|2024-10-09 12:02:50|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|3
1728475380000|2024-10-09 12:03:00|11719|11714|11719|11714|11719|11714|11718.5|11713.5|1
1728475390000|2024-10-09 12:03:10|11719.5|11714.5|11720|11715|11720|11715|11719.5|11714.5|0
1728475400000|2024-10-09 12:03:20|11720.5|11715.5|11720.5|11715.5|11721|11716|11720.5|11715.5|2
1728475410000|2024-10-09 12:03:30|11721|11716|11720|11715|11721|11716|11720|11715|1
1728475420000|2024-10-09 12:03:40|11720.5|11715.5|11721|11716|11721|11716|11720.5|11715.5|0
1728475430000|2024-10-09 12:03:50|11721.5|11716.5|11721|11716|11722|11717|11721|11716|2
1728475440000|2024-10-09 12:04:00|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|1
1728475450000|2024-10-09 12:04:10|11721|11716|11721|11716|11721|11716|11721|11716|0
1728475460000|2024-10-09 12:04:20|11721.5|11716.5|11721|11716|11721.5|11716.5|11721|11716|3
1728475470000|2024-10-09 12:04:30|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11720|11715|1
1728475490000|2024-10-09 12:04:50|11721|11716|11721|11716|11721|11716|11721|11716|0
1728475500000|2024-10-09 12:05:00|11721.5|11716.5|11723|11718|11723|11718|11721.5|11716.5|2
1728475510000|2024-10-09 12:05:10|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|2
1728475520000|2024-10-09 12:05:20|11722|11717|11722|11717|11722.5|11717.5|11722|11717|0
1728475540000|2024-10-09 12:05:40|11722.5|11717.5|11722|11717|11722.5|11717.5|11722|11717|2
1728475550000|2024-10-09 12:05:50|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11722|11717|0
1728475560000|2024-10-09 12:06:00|11722|11717|11722|11717|11722|11717|11722|11717|0
1728475570000|2024-10-09 12:06:10|11721|11716|11718.5|11713.5|11721|11716|11718.5|11713.5|5
1728475580000|2024-10-09 12:06:20|11719|11714|11717|11712|11719|11714|11717|11712|0
1728475590000|2024-10-09 12:06:30|11716|11711|11715|11710|11716|11711|11715|11710|5
1728475600000|2024-10-09 12:06:40|11716|11711|11715.5|11710.5|11716|11711|11715.5|11710.5|4
1728475610000|2024-10-09 12:06:50|11716|11711|11715.5|11710.5|11716|11711|11715.5|11710.5|0
1728475620000|2024-10-09 12:07:00|11716|11711|11717.5|11712.5|11719|11714|11716|11711|6
1728475630000|2024-10-09 12:07:10|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|0
1728475640000|2024-10-09 12:07:20|11717|11712|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|0
1728475660000|2024-10-09 12:07:40|11717|11712|11717|11712|11717|11712|11716.5|11711.5|1
1728475670000|2024-10-09 12:07:50|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|0
1728475680000|2024-10-09 12:08:00|11717|11712|11717|11712|11717|11712|11716.5|11711.5|0
1728475690000|2024-10-09 12:08:10|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|0
1728475740000|2024-10-09 12:09:00|11717|11712|11717|11712|11717|11712|11716.5|11711.5|1
1728475750000|2024-10-09 12:09:10|11716.5|11711.5|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|5
1728475770000|2024-10-09 12:09:30|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|0
1728475780000|2024-10-09 12:09:40|11717|11712|11717|11712|11717.5|11712.5|11717|11712|0
1728475790000|2024-10-09 12:09:50|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|0
1728475800000|2024-10-09 12:10:00|11718|11713|11718.5|11713.5|11719|11714|11718|11713|3
1728475810000|2024-10-09 12:10:10|11719|11714|11719|11714|11719|11714|11718.5|11713.5|0
1728475830000|2024-10-09 12:10:30|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718|11713|1
1728475850000|2024-10-09 12:10:50|11719|11714|11718.5|11713.5|11719|11714|11718.5|11713.5|0
1728475860000|2024-10-09 12:11:00|11718|11713|11716.5|11711.5|11718|11713|11716.5|11711.5|2
1728475870000|2024-10-09 12:11:10|11715.5|11710.5|11715.5|11710.5|11715.5|11710.5|11715.5|11710.5|1
1728475890000|2024-10-09 12:11:30|11715|11710|11715.5|11710.5|11715.5|11710.5|11715|11710|1
1728475900000|2024-10-09 12:11:40|11716|11711|11716|11711|11716.5|11711.5|11716|11711|0
1728475910000|2024-10-09 12:11:50|11715.5|11710.5|11715|11710|11715.5|11710.5|11714.5|11709.5|2
1728475920000|2024-10-09 12:12:00|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|0
1728475930000|2024-10-09 12:12:10|11714|11709|11713.5|11708.5|11714|11709|11713.5|11708.5|0
1728475960000|2024-10-09 12:12:40|11714|11709|11713.5|11708.5|11714.5|11709.5|11713.5|11708.5|9
1728475970000|2024-10-09 12:12:50|11713|11708|11711|11706|11713|11708|11711|11706|1
1728475980000|2024-10-09 12:13:00|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|1
1728476000000|2024-10-09 12:13:20|11711|11706|11711|11706|11711|11706|11710.5|11705.5|3
1728476010000|2024-10-09 12:13:30|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|0
1728476020000|2024-10-09 12:13:40|11712|11707|11712|11707|11712|11707|11712|11707|0
1728476030000|2024-10-09 12:13:50|11711.5|11706.5|11711.5|11706.5|11712|11707|11711.5|11706.5|0
1728476040000|2024-10-09 12:14:00|11712|11707|11712|11707|11712|11707|11711.5|11706.5|1
1728476050000|2024-10-09 12:14:10|11712.5|11707.5|11713|11708|11713|11708|11712.5|11707.5|2
1728476060000|2024-10-09 12:14:20|11712.5|11707.5|11712|11707|11712.5|11707.5|11711.5|11706.5|0
1728476070000|2024-10-09 12:14:30|11711.5|11706.5|11711.5|11706.5|11712|11707|11711.5|11706.5|1
1728476080000|2024-10-09 12:14:40|11711|11706|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|0
1728476090000|2024-10-09 12:14:50|11711|11706|11711.5|11706.5|11711.5|11706.5|11711|11706|0
1728476100000|2024-10-09 12:15:00|11712|11707|11711.5|11706.5|11713|11708|11711.5|11706.5|1
1728476110000|2024-10-09 12:15:10|11712.5|11707.5|11713.5|11708.5|11714|11709|11712|11707|4
1728476120000|2024-10-09 12:15:20|11713|11708|11713|11708|11713.5|11708.5|11713|11708|1
1728476130000|2024-10-09 12:15:30|11712.5|11707.5|11712|11707|11712.5|11707.5|11712|11707|2
1728476140000|2024-10-09 12:15:40|11711.5|11706.5|11712|11707|11712|11707|11711.5|11706.5|2
1728476150000|2024-10-09 12:15:50|11711.5|11706.5|11712|11707|11712|11707|11711.5|11706.5|0
1728476160000|2024-10-09 12:16:00|11713|11708|11712|11707|11713|11708|11712|11707|2
1728476170000|2024-10-09 12:16:10|11710.5|11705.5|11711|11706|11711|11706|11710.5|11705.5|2
1728476180000|2024-10-09 12:16:20|11710.5|11705.5|11710.5|11705.5|11711|11706|11710.5|11705.5|0
1728476190000|2024-10-09 12:16:30|11710|11705|11711|11706|11711|11706|11710|11705|0
1728476200000|2024-10-09 12:16:40|11710.5|11705.5|11710.5|11705.5|11710.5|11705.5|11710.5|11705.5|0
1728476210000|2024-10-09 12:16:50|11710|11705|11710|11705|11710.5|11705.5|11710|11705|0
1728476220000|2024-10-09 12:17:00|11710.5|11705.5|11710.5|11705.5|11711|11706|11710.5|11705.5|0
1728476250000|2024-10-09 12:17:30|11710|11705|11710|11705|11710|11705|11710|11705|0
1728476260000|2024-10-09 12:17:40|11709.5|11704.5|11709|11704|11709.5|11704.5|11709|11704|3
1728476270000|2024-10-09 12:17:50|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|1
1728476280000|2024-10-09 12:18:00|11707.5|11702.5|11707|11702|11707.5|11702.5|11706.5|11701.5|2
1728476290000|2024-10-09 12:18:10|11706.5|11701.5|11707|11702|11707|11702|11706.5|11701.5|0
1728476300000|2024-10-09 12:18:20|11706.5|11701.5|11706|11701|11706.5|11701.5|11706|11701|1
1728476310000|2024-10-09 12:18:30|11705.5|11700.5|11706|11701|11706|11701|11705.5|11700.5|2
1728476340000|2024-10-09 12:19:00|11707|11702|11706.5|11701.5|11707|11702|11705|11700|9
1728476350000|2024-10-09 12:19:10|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|0
1728476360000|2024-10-09 12:19:20|11706|11701|11705.5|11700.5|11706|11701|11705.5|11700.5|0
1728476370000|2024-10-09 12:19:30|11706|11701|11706.5|11701.5|11706.5|11701.5|11706|11701|0
1728476380000|2024-10-09 12:19:40|11706|11701|11706|11701|11706|11701|11706|11701|0
1728476390000|2024-10-09 12:19:50|11705|11700|11705|11700|11705.5|11700.5|11705|11700|3
1728476400000|2024-10-09 12:20:00|11706.5|11701.5|11706|11701|11706.5|11701.5|11706|11701|4
1728476410000|2024-10-09 12:20:10|||||||||1
1728476420000|2024-10-09 12:20:20|11707|11702|11707|11702|11707|11702|11707|11702|3
1728476430000|2024-10-09 12:20:30|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|1
1728476440000|2024-10-09 12:20:40|11706|11701|11707.5|11702.5|11707.5|11702.5|11706|11701|1
1728476450000|2024-10-09 12:20:50|11708|11703|11707.5|11702.5|11709|11704|11707|11702|3
1728476460000|2024-10-09 12:21:00|11708|11703|11707.5|11702.5|11708.5|11703.5|11707.5|11702.5|0
1728476470000|2024-10-09 12:21:10|11707|11702|11706|11701|11707|11702|11706|11701|3
1728476480000|2024-10-09 12:21:20|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|11706|11701|6
1728476490000|2024-10-09 12:21:30|11706|11701|11706|11701|11706|11701|11705|11700|2
1728476500000|2024-10-09 12:21:40|||||||||1
1728476510000|2024-10-09 12:21:50|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|5
1728476520000|2024-10-09 12:22:00|11706|11701|11706.5|11701.5|11707|11702|11706|11701|2
1728476530000|2024-10-09 12:22:10|11706|11701|11704|11699|11706.5|11701.5|11703.5|11698.5|5
1728476560000|2024-10-09 12:22:40|11703.5|11698.5|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|6
1728476570000|2024-10-09 12:22:50|11703|11698|11703|11698|11703|11698|11702.5|11697.5|1
1728476580000|2024-10-09 12:23:00|11702|11697|11701.5|11696.5|11702.5|11697.5|11701.5|11696.5|2
1728476600000|2024-10-09 12:23:20|11702|11697|11701.5|11696.5|11702|11697|11701.5|11696.5|0
1728476610000|2024-10-09 12:23:30|11702|11697|11702.5|11697.5|11702.5|11697.5|11701.5|11696.5|0
1728476630000|2024-10-09 12:23:50|11702|11697|11702|11697|11702|11697|11702|11697|0
1728476640000|2024-10-09 12:24:00|11700.5|11695.5|11701|11696|11701|11696|11700.5|11695.5|3
1728476650000|2024-10-09 12:24:10|11700.5|11695.5|11701|11696|11701|11696|11700.5|11695.5|0
1728476670000|2024-10-09 12:24:30|||||||||5
1728476680000|2024-10-09 12:24:40|11699.5|11694.5|11700.5|11695.5|11700.5|11695.5|11699.5|11694.5|3
1728476690000|2024-10-09 12:24:50|11700|11695|11699.5|11694.5|11700.5|11695.5|11699.5|11694.5|1
1728476700000|2024-10-09 12:25:00|11699|11694|11697.5|11692.5|11699|11694|11697.5|11692.5|5
1728476710000|2024-10-09 12:25:10|11698|11693|11698.5|11693.5|11699|11694|11698|11693|2
1728476730000|2024-10-09 12:25:30|11698|11693|11698|11693|11698.5|11693.5|11698|11693|0
1728476740000|2024-10-09 12:25:40|11698.5|11693.5|11698|11693|11698.5|11693.5|11698|11693|0
1728476750000|2024-10-09 12:25:50|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|11698|11693|0
1728476760000|2024-10-09 12:26:00|11699|11694|11699|11694|11699|11694|11698.5|11693.5|1
1728476790000|2024-10-09 12:26:30|||||||||6
1728476800000|2024-10-09 12:26:40|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|0
1728476810000|2024-10-09 12:26:50|11699|11694|11699.5|11694.5|11699.5|11694.5|11699|11694|0
1728476820000|2024-10-09 12:27:00|11699|11694|11699.5|11694.5|11699.5|11694.5|11699|11694|4
1728476830000|2024-10-09 12:27:10|11700|11695|11700|11695|11700|11695|11700|11695|0
1728476850000|2024-10-09 12:27:30|11699|11694|11699.5|11694.5|11699.5|11694.5|11699|11694|5
1728476860000|2024-10-09 12:27:40|11699|11694|11699|11694|11699.5|11694.5|11699|11694|0
1728476870000|2024-10-09 12:27:50|11698|11693|11698|11693|11698|11693|11698|11693|1
1728476880000|2024-10-09 12:28:00|11697.5|11692.5|11698|11693|11698|11693|11697.5|11692.5|0
1728476890000|2024-10-09 12:28:10|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|7
1728476900000|2024-10-09 12:28:20|11699|11694|11699|11694|11699|11694|11699|11694|0
1728476910000|2024-10-09 12:28:30|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|0
1728476920000|2024-10-09 12:28:40|11699|11694|11699.5|11694.5|11699.5|11694.5|11699|11694|0
1728476930000|2024-10-09 12:28:50|11700|11695|11700.5|11695.5|11700.5|11695.5|11700|11695|3
1728476940000|2024-10-09 12:29:00|11700|11695|11699.5|11694.5|11700|11695|11699|11694|9
1728476950000|2024-10-09 12:29:10|11700|11695|11699|11694|11700.5|11695.5|11698.5|11693.5|4
1728476960000|2024-10-09 12:29:20|11699.5|11694.5|11700.5|11695.5|11700.5|11695.5|11699.5|11694.5|3
1728476970000|2024-10-09 12:29:30|11700|11695|11699|11694|11700|11695|11699|11694|0
1728476980000|2024-10-09 12:29:40|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699|11694|3
1728476990000|2024-10-09 12:29:50|11699|11694|11698.5|11693.5|11699|11694|11698.5|11693.5|2
1728477000000|2024-10-09 12:30:00|11698|11693|11695|11690|11698|11693|11694.5|11689.5|2
1728477010000|2024-10-09 12:30:10|11694.5|11689.5|11693.5|11688.5|11694.5|11689.5|11693.5|11688.5|2
1728477020000|2024-10-09 12:30:20|11694|11689|11691.5|11686.5|11694|11689|11691.5|11686.5|2
1728477030000|2024-10-09 12:30:30|11691|11686|11692|11687|11692|11687|11691|11686|0
1728477040000|2024-10-09 12:30:40|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|1
1728477050000|2024-10-09 12:30:50|11692|11687|11692|11687|11692|11687|11692|11687|0
1728477060000|2024-10-09 12:31:00|11691.5|11686.5|11692|11687|11692|11687|11691.5|11686.5|0
1728477070000|2024-10-09 12:31:10|11694|11689|11694.5|11689.5|11695|11690|11694|11689|5
1728477080000|2024-10-09 12:31:20|11695|11690|11694.5|11689.5|11695|11690|11694.5|11689.5|0
1728477090000|2024-10-09 12:31:30|11694|11689|11692.5|11687.5|11694.5|11689.5|11692.5|11687.5|3
1728477100000|2024-10-09 12:31:40|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|0
1728477120000|2024-10-09 12:32:00|11692|11687|11692.5|11687.5|11692.5|11687.5|11692|11687|0
1728477130000|2024-10-09 12:32:10|11692|11687|11692.5|11687.5|11692.5|11687.5|11691.5|11686.5|0
1728477140000|2024-10-09 12:32:20|11692|11687|11693|11688|11693|11688|11692|11687|0
1728477170000|2024-10-09 12:32:50|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|1
1728477190000|2024-10-09 12:33:10|11692|11687|11691|11686|11692|11687|11691|11686|3
1728477200000|2024-10-09 12:33:20|11690.5|11685.5|11690.5|11685.5|11691|11686|11690.5|11685.5|3
1728477210000|2024-10-09 12:33:30|11691|11686|11691|11686|11691|11686|11691|11686|0
1728477230000|2024-10-09 12:33:50|11691.5|11686.5|11688.5|11683.5|11691.5|11686.5|11688|11683|18
1728477240000|2024-10-09 12:34:00|11688|11683|11685.5|11680.5|11688|11683|11685.5|11680.5|7
1728477250000|2024-10-09 12:34:10|11686|11681|11686|11681|11686|11681|11685|11680|6
1728477260000|2024-10-09 12:34:20|11685.5|11680.5|11685|11680|11685.5|11680.5|11685|11680|2
1728477270000|2024-10-09 12:34:30|11685.5|11680.5|11684|11679|11685.5|11680.5|11684|11679|10
1728477280000|2024-10-09 12:34:40|11683|11678|11684|11679|11684|11679|11683|11678|23
1728477290000|2024-10-09 12:34:50|11683.5|11678.5|11682.5|11677.5|11684|11679|11682.5|11677.5|2
1728477300000|2024-10-09 12:35:00|11683|11678|11683|11678|11683.5|11678.5|11683|11678|0
1728477310000|2024-10-09 12:35:10|11683.5|11678.5|11684|11679|11684|11679|11683.5|11678.5|0
1728477320000|2024-10-09 12:35:20|11684.5|11679.5|11684.5|11679.5|11685|11680|11684|11679|7
1728477330000|2024-10-09 12:35:30|11685|11680|11683.5|11678.5|11686|11681|11683|11678|7
1728477340000|2024-10-09 12:35:40|11684|11679|11682.5|11677.5|11684|11679|11682.5|11677.5|11
1728477350000|2024-10-09 12:35:50|11681.5|11676.5|11682|11677|11682|11677|11681.5|11676.5|5
1728477360000|2024-10-09 12:36:00|11681.5|11676.5|11680.5|11675.5|11681.5|11676.5|11680.5|11675.5|11
1728477370000|2024-10-09 12:36:10|11681|11676|11680.5|11675.5|11681|11676|11680.5|11675.5|0
1728477380000|2024-10-09 12:36:20|11681|11676|11681|11676|11681|11676|11680.5|11675.5|0
1728477400000|2024-10-09 12:36:40|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681|11676|7
1728477410000|2024-10-09 12:36:50|11682|11677|11682|11677|11682|11677|11682|11677|0
1728477420000|2024-10-09 12:37:00|11683.5|11678.5|11683|11678|11684|11679|11683|11678|11
1728477430000|2024-10-09 12:37:10|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|2
1728477450000|2024-10-09 12:37:30|11683|11678|11683|11678|11683|11678|11683|11678|0
1728477470000|2024-10-09 12:37:50|11685.5|11680.5|11685|11680|11686|11681|11685|11680|10
1728477480000|2024-10-09 12:38:00|11684.5|11679.5|11683.5|11678.5|11684.5|11679.5|11683.5|11678.5|4
1728477490000|2024-10-09 12:38:10|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|2
1728477510000|2024-10-09 12:38:30|11684|11679|11684|11679|11684|11679|11684|11679|0
1728477520000|2024-10-09 12:38:40|11683.5|11678.5|11681.5|11676.5|11683.5|11678.5|11681.5|11676.5|5
1728477530000|2024-10-09 12:38:50|11682|11677|11683|11678|11683|11678|11682|11677|0
1728477540000|2024-10-09 12:39:00|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|0
1728477550000|2024-10-09 12:39:10|11682|11677|11682.5|11677.5|11682.5|11677.5|11682|11677|0
1728477560000|2024-10-09 12:39:20|11682|11677|11682.5|11677.5|11682.5|11677.5|11682|11677|0
1728477570000|2024-10-09 12:39:30|11683|11678|11682|11677|11683|11678|11682|11677|2
1728477580000|2024-10-09 12:39:40|11682.5|11677.5|11682.5|11677.5|11683|11678|11682.5|11677.5|0
1728477590000|2024-10-09 12:39:50|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|0
1728477600000|2024-10-09 12:40:00|11683|11678|11682|11677|11683.5|11678.5|11682|11677|2
1728477610000|2024-10-09 12:40:10|11681|11676|11680|11675|11681|11676|11679.5|11674.5|4
1728477620000|2024-10-09 12:40:20|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|1
1728477630000|2024-10-09 12:40:30|11679|11674|11679.5|11674.5|11679.5|11674.5|11679|11674|0
1728477640000|2024-10-09 12:40:40|11680|11675|11680|11675|11680.5|11675.5|11680|11675|2
1728477650000|2024-10-09 12:40:50|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|1
1728477660000|2024-10-09 12:41:00|11680|11675|11680|11675|11680|11675|11679.5|11674.5|0
1728477670000|2024-10-09 12:41:10|11680.5|11675.5|11681|11676|11681|11676|11680.5|11675.5|2
1728477680000|2024-10-09 12:41:20|11680.5|11675.5|11680.5|11675.5|11681.5|11676.5|11680.5|11675.5|9
1728477690000|2024-10-09 12:41:30|11681|11676|11680.5|11675.5|11682|11677|11680.5|11675.5|1
1728477710000|2024-10-09 12:41:50|11681|11676|11681|11676|11681.5|11676.5|11681|11676|0
1728477720000|2024-10-09 12:42:00|11680.5|11675.5|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|2
1728477730000|2024-10-09 12:42:10|11679|11674|11680|11675|11680|11675|11679|11674|1
1728477740000|2024-10-09 12:42:20|11680.5|11675.5|11680|11675|11680.5|11675.5|11680|11675|6
1728477750000|2024-10-09 12:42:30|11679.5|11674.5|11679.5|11674.5|11680|11675|11679.5|11674.5|1
1728477760000|2024-10-09 12:42:40|11679|11674|11679|11674|11679.5|11674.5|11679|11674|0
1728477770000|2024-10-09 12:42:50|11679.5|11674.5|11679.5|11674.5|11680|11675|11679.5|11674.5|2
1728477780000|2024-10-09 12:43:00|11679|11674|11677.5|11672.5|11679|11674|11677.5|11672.5|5
1728477790000|2024-10-09 12:43:10|11678|11673|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|1
1728477810000|2024-10-09 12:43:30|11677|11672|11676.5|11671.5|11677.5|11672.5|11676|11671|7
1728477820000|2024-10-09 12:43:40|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|0
1728477830000|2024-10-09 12:43:50|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1728477840000|2024-10-09 12:44:00|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|1
1728477850000|2024-10-09 12:44:10|11675|11670|11672.5|11667.5|11675|11670|11672.5|11667.5|6
1728477860000|2024-10-09 12:44:20|11673|11668|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|2
1728477870000|2024-10-09 12:44:30|11674|11669|11674|11669|11674|11669|11674|11669|0
1728477880000|2024-10-09 12:44:40|11673.5|11668.5|11673|11668|11673.5|11668.5|11673|11668|1
1728477900000|2024-10-09 12:45:00|11672.5|11667.5|11671.5|11666.5|11673|11668|11671|11666|7
1728477910000|2024-10-09 12:45:10|11672|11667|11672|11667|11672|11667|11671.5|11666.5|0
1728477920000|2024-10-09 12:45:20|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|0
1728477930000|2024-10-09 12:45:30|11671|11666|11671.5|11666.5|11672|11667|11671|11666|3
1728477940000|2024-10-09 12:45:40|11670.5|11665.5|11671|11666|11671|11666|11670.5|11665.5|0
1728477950000|2024-10-09 12:45:50|11671.5|11666.5|11671.5|11666.5|11672|11667|11671.5|11666.5|1
1728477960000|2024-10-09 12:46:00|11672|11667|11672|11667|11672|11667|11671|11666|1
1728477970000|2024-10-09 12:46:10|11673|11668|11675|11670|11675|11670|11673|11668|5
1728477980000|2024-10-09 12:46:20|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|0
1728477990000|2024-10-09 12:46:30|11676|11671|11676|11671|11676.5|11671.5|11676|11671|0
1728478000000|2024-10-09 12:46:40|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|0
1728478010000|2024-10-09 12:46:50|11677|11672|11678|11673|11678|11673|11677|11672|0
1728478020000|2024-10-09 12:47:00|11678.5|11673.5|11679|11674|11679|11674|11678.5|11673.5|1
1728478030000|2024-10-09 12:47:10|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|2
1728478040000|2024-10-09 12:47:20|11680|11675|11678.5|11673.5|11680|11675|11678.5|11673.5|4
1728478050000|2024-10-09 12:47:30|11678|11673|11677.5|11672.5|11678|11673|11677.5|11672.5|1
1728478080000|2024-10-09 12:48:00|11678.5|11673.5|11680|11675|11680|11675|11678.5|11673.5|3
1728478090000|2024-10-09 12:48:10|11679.5|11674.5|11680|11675|11680|11675|11679.5|11674.5|0
1728478100000|2024-10-09 12:48:20|||||||||1
1728478110000|2024-10-09 12:48:30|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|2
1728478130000|2024-10-09 12:48:50|||||||||1
1728478140000|2024-10-09 12:49:00|11679|11674|11680|11675|11680|11675|11679|11674|0
1728478150000|2024-10-09 12:49:10|11680.5|11675.5|11681.5|11676.5|11681.5|11676.5|11680|11675|3
1728478160000|2024-10-09 12:49:20|11682|11677|11682.5|11677.5|11682.5|11677.5|11682|11677|0
1728478180000|2024-10-09 12:49:40|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|2
1728478190000|2024-10-09 12:49:50|11684|11679|11684|11679|11684|11679|11684|11679|2
1728478200000|2024-10-09 12:50:00|11683|11678|11683|11678|11683.5|11678.5|11683|11678|6
1728478210000|2024-10-09 12:50:10|11683.5|11678.5|11683|11678|11683.5|11678.5|11683|11678|0
1728478220000|2024-10-09 12:50:20|11683.5|11678.5|11683.5|11678.5|11684|11679|11683.5|11678.5|2
1728478230000|2024-10-09 12:50:30|11683|11678|11683|11678|11683|11678|11683|11678|0
1728478240000|2024-10-09 12:50:40|11683.5|11678.5|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|1
1728478250000|2024-10-09 12:50:50|11684|11679|11684|11679|11684|11679|11684|11679|0
1728478260000|2024-10-09 12:51:00|11683.5|11678.5|11683|11678|11683.5|11678.5|11683|11678|0
1728478270000|2024-10-09 12:51:10|11683.5|11678.5|11683|11678|11683.5|11678.5|11683|11678|0
1728478280000|2024-10-09 12:51:20|11682|11677|11682.5|11677.5|11682.5|11677.5|11682|11677|2
1728478290000|2024-10-09 12:51:30|11683|11678|11683|11678|11683|11678|11682.5|11677.5|1
1728478300000|2024-10-09 12:51:40|11684|11679|11683.5|11678.5|11684|11679|11682.5|11677.5|8
1728478320000|2024-10-09 12:52:00|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|0
1728478330000|2024-10-09 12:52:10|11684|11679|11685|11680|11685|11680|11684|11679|1
1728478340000|2024-10-09 12:52:20|11684.5|11679.5|11684|11679|11684.5|11679.5|11684|11679|0
1728478360000|2024-10-09 12:52:40|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|1
1728478370000|2024-10-09 12:52:50|11683|11678|11683|11678|11683.5|11678.5|11683|11678|0
1728478380000|2024-10-09 12:53:00|11682.5|11677.5|11683|11678|11683|11678|11682.5|11677.5|3
1728478390000|2024-10-09 12:53:10|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|3
1728478400000|2024-10-09 12:53:20|11685|11680|11685.5|11680.5|11685.5|11680.5|11685|11680|0
1728478410000|2024-10-09 12:53:30|11685|11680|11684.5|11679.5|11685|11680|11684.5|11679.5|2
1728478420000|2024-10-09 12:53:40|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|11684.5|11679.5|1
1728478430000|2024-10-09 12:53:50|11685|11680|11685|11680|11685.5|11680.5|11685|11680|0
1728478440000|2024-10-09 12:54:00|11685.5|11680.5|11685|11680|11685.5|11680.5|11685|11680|0
1728478450000|2024-10-09 12:54:10|11685.5|11680.5|11685|11680|11685.5|11680.5|11684.5|11679.5|0
1728478460000|2024-10-09 12:54:20|11685.5|11680.5|11684.5|11679.5|11685.5|11680.5|11684|11679|0
1728478470000|2024-10-09 12:54:30|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|0
1728478480000|2024-10-09 12:54:40|11684|11679|11682.5|11677.5|11684|11679|11682.5|11677.5|2
1728478490000|2024-10-09 12:54:50|11683|11678|11684.5|11679.5|11684.5|11679.5|11682.5|11677.5|1
1728478500000|2024-10-09 12:55:00|11684|11679|11683.5|11678.5|11684.5|11679.5|11683.5|11678.5|2
1728478510000|2024-10-09 12:55:10|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|0
1728478530000|2024-10-09 12:55:30|11684|11679|11684|11679|11684|11679|11684|11679|0
1728478540000|2024-10-09 12:55:40|11683.5|11678.5|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|4
1728478550000|2024-10-09 12:55:50|11685|11680|11685.5|11680.5|11685.5|11680.5|11685|11680|2
1728478560000|2024-10-09 12:56:00|11685|11680|11684.5|11679.5|11686|11681|11684.5|11679.5|4
1728478570000|2024-10-09 12:56:10|11685|11680|11686.5|11681.5|11686.5|11681.5|11685|11680|1
1728478580000|2024-10-09 12:56:20|11686|11681|11686|11681|11686|11681|11686|11681|0
1728478590000|2024-10-09 12:56:30|11685.5|11680.5|11685|11680|11685.5|11680.5|11685|11680|3
1728478600000|2024-10-09 12:56:40|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|0
1728478610000|2024-10-09 12:56:50|11685|11680|11685|11680|11685|11680|11685|11680|0
1728478620000|2024-10-09 12:57:00|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|2
1728478630000|2024-10-09 12:57:10|11686|11681|11687|11682|11687|11682|11685.5|11680.5|6
1728478640000|2024-10-09 12:57:20|11686.5|11681.5|11686|11681|11686.5|11681.5|11686|11681|2
1728478650000|2024-10-09 12:57:30|11685|11680|11684|11679|11685|11680|11684|11679|4
1728478660000|2024-10-09 12:57:40|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|4
1728478670000|2024-10-09 12:57:50|11683|11678|11684|11679|11684|11679|11683|11678|5
1728478680000|2024-10-09 12:58:00|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|2
1728478690000|2024-10-09 12:58:10|11682|11677|11684|11679|11684|11679|11681.5|11676.5|2
1728478700000|2024-10-09 12:58:20|11685|11680|11685.5|11680.5|11685.5|11680.5|11685|11680|4
1728478710000|2024-10-09 12:58:30|11686|11681|11686.5|11681.5|11686.5|11681.5|11685.5|11680.5|2
1728478720000|2024-10-09 12:58:40|11687|11682|11687|11682|11687.5|11682.5|11687|11682|0
1728478730000|2024-10-09 12:58:50|11685.5|11680.5|11686.5|11681.5|11686.5|11681.5|11685.5|11680.5|1
1728478740000|2024-10-09 12:59:00|11686|11681|11686|11681|11686|11681|11685.5|11680.5|1
1728478750000|2024-10-09 12:59:10|11686.5|11681.5|11688.5|11683.5|11688.5|11683.5|11686.5|11681.5|5
1728478770000|2024-10-09 12:59:30|11688|11683|11689|11684|11689.5|11684.5|11688|11683|2
1728478780000|2024-10-09 12:59:40|11690.5|11685.5|11691|11686|11691.5|11686.5|11690.5|11685.5|2
1728478790000|2024-10-09 12:59:50|11692|11687|11692|11687|11692|11687|11692|11687|1
1728478800000|2024-10-09 13:00:00|11691|11686|11693.5|11688.5|11693.5|11688.5|11691|11686|12
1728478810000|2024-10-09 13:00:10|11693|11688|11693.5|11688.5|11693.5|11688.5|11693|11688|0
1728478820000|2024-10-09 13:00:20|11693|11688|11694|11689|11694.5|11689.5|11693|11688|2
1728478830000|2024-10-09 13:00:30|11693|11688|11692.5|11687.5|11693|11688|11692|11687|4
1728478850000|2024-10-09 13:00:50|11692|11687|11692.5|11687.5|11692.5|11687.5|11692|11687|0
1728478860000|2024-10-09 13:01:00|11692|11687|11692|11687|11692.5|11687.5|11692|11687|0
1728478870000|2024-10-09 13:01:10|11692.5|11687.5|11693|11688|11693|11688|11692.5|11687.5|1
1728478880000|2024-10-09 13:01:20|11693.5|11688.5|11694|11689|11694|11689|11693.5|11688.5|6
1728478890000|2024-10-09 13:01:30|||||||||1
1728478930000|2024-10-09 13:02:10|11694.5|11689.5|11695|11690|11695.5|11690.5|11694.5|11689.5|8
1728478940000|2024-10-09 13:02:20|11695.5|11690.5|11696.5|11691.5|11697|11692|11695.5|11690.5|2
1728478950000|2024-10-09 13:02:30|11697|11692|11697.5|11692.5|11697.5|11692.5|11697|11692|3
1728478960000|2024-10-09 13:02:40|11698|11693|11698.5|11693.5|11698.5|11693.5|11698|11693|4
1728478970000|2024-10-09 13:02:50|11698|11693|11698|11693|11698.5|11693.5|11698|11693|0
1728478980000|2024-10-09 13:03:00|11698.5|11693.5|11698|11693|11698.5|11693.5|11698|11693|0
1728478990000|2024-10-09 13:03:10|11697|11692|11697.5|11692.5|11697.5|11692.5|11697|11692|13
1728479000000|2024-10-09 13:03:20|11698|11693|11697|11692|11698|11693|11697|11692|3
1728479010000|2024-10-09 13:03:30|11695.5|11690.5|11694.5|11689.5|11696|11691|11694|11689|6
1728479020000|2024-10-09 13:03:40|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|1
1728479030000|2024-10-09 13:03:50|11694|11689|11694.5|11689.5|11695|11690|11693.5|11688.5|2
1728479040000|2024-10-09 13:04:00|11694|11689|11695|11690|11695|11690|11694|11689|1
1728479050000|2024-10-09 13:04:10|11695.5|11690.5|11696.5|11691.5|11697|11692|11695.5|11690.5|5
1728479060000|2024-10-09 13:04:20|11696|11691|11696.5|11691.5|11696.5|11691.5|11696|11691|2
1728479070000|2024-10-09 13:04:30|11696|11691|11696|11691|11696|11691|11696|11691|1
1728479080000|2024-10-09 13:04:40|11696.5|11691.5|11696|11691|11696.5|11691.5|11696|11691|0
1728479090000|2024-10-09 13:04:50|11694.5|11689.5|11693|11688|11694.5|11689.5|11693|11688|4
1728479100000|2024-10-09 13:05:00|11693.5|11688.5|11692.5|11687.5|11693.5|11688.5|11692|11687|4
1728479110000|2024-10-09 13:05:10|11692|11687|11692|11687|11692|11687|11692|11687|3
1728479120000|2024-10-09 13:05:20|11692.5|11687.5|11692|11687|11692.5|11687.5|11692|11687|2
1728479130000|2024-10-09 13:05:30|11692.5|11687.5|11694|11689|11694|11689|11692.5|11687.5|0
1728479140000|2024-10-09 13:05:40|11694.5|11689.5|11692.5|11687.5|11694.5|11689.5|11692.5|11687.5|8
1728479150000|2024-10-09 13:05:50|11693|11688|11693.5|11688.5|11693.5|11688.5|11693|11688|0
1728479160000|2024-10-09 13:06:00|11693|11688|11694|11689|11694.5|11689.5|11693|11688|3
1728479170000|2024-10-09 13:06:10|11694.5|11689.5|11693|11688|11694.5|11689.5|11693|11688|5
1728479180000|2024-10-09 13:06:20|11692.5|11687.5|11693.5|11688.5|11693.5|11688.5|11692.5|11687.5|0
1728479190000|2024-10-09 13:06:30|11693|11688|11693.5|11688.5|11693.5|11688.5|11693|11688|0
1728479200000|2024-10-09 13:06:40|11694|11689|11694.5|11689.5|11695|11690|11694|11689|1
1728479220000|2024-10-09 13:07:00|11694|11689|11695|11690|11695.5|11690.5|11694|11689|0
1728479230000|2024-10-09 13:07:10|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11695|11690|0
1728479240000|2024-10-09 13:07:20|11695|11690|11695.5|11690.5|11695.5|11690.5|11694.5|11689.5|1
1728479250000|2024-10-09 13:07:30|11695|11690|11692.5|11687.5|11695|11690|11692|11687|2
1728479280000|2024-10-09 13:08:00|11693|11688|11692|11687|11693.5|11688.5|11692|11687|2
1728479290000|2024-10-09 13:08:10|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|3
1728479310000|2024-10-09 13:08:30|11692|11687|11692|11687|11692|11687|11692|11687|0
1728479320000|2024-10-09 13:08:40|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|2
1728479330000|2024-10-09 13:08:50|11692|11687|11690.5|11685.5|11692.5|11687.5|11690.5|11685.5|2
1728479340000|2024-10-09 13:09:00|11690|11685|11690.5|11685.5|11690.5|11685.5|11688.5|11683.5|6
1728479350000|2024-10-09 13:09:10|11690|11685|11690|11685|11690|11685|11690|11685|0
1728479360000|2024-10-09 13:09:20|||||||||1
1728479370000|2024-10-09 13:09:30|11689|11684|11689|11684|11689|11684|11689|11684|5
1728479380000|2024-10-09 13:09:40|11689.5|11684.5|11689.5|11684.5|11690.5|11685.5|11689|11684|2
1728479390000|2024-10-09 13:09:50|11689|11684|11689.5|11684.5|11689.5|11684.5|11689|11684|0
1728479400000|2024-10-09 13:10:00|11688.5|11683.5|11689.5|11684.5|11689.5|11684.5|11688|11683|0
1728479430000|2024-10-09 13:10:30|11690|11685|11690.5|11685.5|11690.5|11685.5|11689|11684|0
1728479440000|2024-10-09 13:10:40|11690|11685|11690|11685|11690|11685|11690|11685|0
1728479450000|2024-10-09 13:10:50|11689|11684|11690.5|11685.5|11690.5|11685.5|11689|11684|3
1728479460000|2024-10-09 13:11:00|11691|11686|11690.5|11685.5|11691|11686|11690|11685|4
1728479470000|2024-10-09 13:11:10|11691|11686|11691.5|11686.5|11691.5|11686.5|11691|11686|0
1728479480000|2024-10-09 13:11:20|11692|11687|11692.5|11687.5|11692.5|11687.5|11691.5|11686.5|1
1728479490000|2024-10-09 13:11:30|11692|11687|11692.5|11687.5|11692.5|11687.5|11691|11686|2
1728479500000|2024-10-09 13:11:40|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|0
1728479510000|2024-10-09 13:11:50|11693|11688|11692|11687|11693|11688|11692|11687|3
1728479520000|2024-10-09 13:12:00|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|5
1728479530000|2024-10-09 13:12:10|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|1
1728479540000|2024-10-09 13:12:20|11690|11685|11689|11684|11690|11685|11689|11684|0
1728479560000|2024-10-09 13:12:40|11689.5|11684.5|11689|11684|11689.5|11684.5|11689|11684|1
1728479580000|2024-10-09 13:13:00|11688|11683|11688|11683|11688|11683|11688|11683|3
1728479590000|2024-10-09 13:13:10|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11688|11683|2
1728479600000|2024-10-09 13:13:20|11688|11683|11688|11683|11689|11684|11688|11683|10
1728479610000|2024-10-09 13:13:30|11688.5|11683.5|11690|11685|11690|11685|11688.5|11683.5|8
1728479620000|2024-10-09 13:13:40|11690.5|11685.5|11692|11687|11692|11687|11690.5|11685.5|4
1728479630000|2024-10-09 13:13:50|11691.5|11686.5|11691|11686|11691.5|11686.5|11691|11686|1
1728479640000|2024-10-09 13:14:00|11690.5|11685.5|11691|11686|11691.5|11686.5|11690|11685|3
1728479650000|2024-10-09 13:14:10|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|3
1728479660000|2024-10-09 13:14:20|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|0
1728479670000|2024-10-09 13:14:30|11691|11686|11691|11686|11691.5|11686.5|11691|11686|0
1728479680000|2024-10-09 13:14:40|11691.5|11686.5|11691|11686|11691.5|11686.5|11691|11686|0
1728479690000|2024-10-09 13:14:50|11690|11685|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|3
1728479700000|2024-10-09 13:15:00|11690|11685|11689.5|11684.5|11690|11685|11689|11684|2
1728479710000|2024-10-09 13:15:10|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|1
1728479720000|2024-10-09 13:15:20|11691|11686|11692.5|11687.5|11692.5|11687.5|11691|11686|0
1728479730000|2024-10-09 13:15:30|11692|11687|11692|11687|11692.5|11687.5|11692|11687|0
1728479740000|2024-10-09 13:15:40|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692|11687|0
1728479750000|2024-10-09 13:15:50|11693|11688|11693.5|11688.5|11693.5|11688.5|11693|11688|5
1728479760000|2024-10-09 13:16:00|11694|11689|11694|11689|11694.5|11689.5|11693.5|11688.5|4
1728479770000|2024-10-09 13:16:10|11694.5|11689.5|11694|11689|11695.5|11690.5|11694|11689|4
1728479780000|2024-10-09 13:16:20|11693.5|11688.5|11695.5|11690.5|11695.5|11690.5|11693.5|11688.5|6
1728479790000|2024-10-09 13:16:30|11695|11690|11695.5|11690.5|11696|11691|11694.5|11689.5|0
1728479800000|2024-10-09 13:16:40|11695|11690|11696|11691|11696.5|11691.5|11695|11690|3
1728479810000|2024-10-09 13:16:50|11695.5|11690.5|11695.5|11690.5|11696|11691|11695.5|11690.5|1
1728479820000|2024-10-09 13:17:00|11696|11691|11697.5|11692.5|11697.5|11692.5|11696|11691|0
1728479830000|2024-10-09 13:17:10|11698|11693|11697.5|11692.5|11698|11693|11697.5|11692.5|0
1728479840000|2024-10-09 13:17:20|11698|11693|11698.5|11693.5|11699.5|11694.5|11698|11693|0
1728479850000|2024-10-09 13:17:30|11698|11693|11698.5|11693.5|11698.5|11693.5|11698|11693|1
1728479860000|2024-10-09 13:17:40|11699|11694|11699|11694|11699.5|11694.5|11699|11694|0
1728479870000|2024-10-09 13:17:50|11699.5|11694.5|11699|11694|11699.5|11694.5|11698.5|11693.5|3
1728479880000|2024-10-09 13:18:00|11699.5|11694.5|11698.5|11693.5|11700|11695|11698.5|11693.5|2
1728479890000|2024-10-09 13:18:10|11698|11693|11698.5|11693.5|11699|11694|11697.5|11692.5|0
1728479900000|2024-10-09 13:18:20|11699|11694|11698|11693|11699|11694|11698|11693|0
1728479910000|2024-10-09 13:18:30|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|1
1728479920000|2024-10-09 13:18:40|11698|11693|11698.5|11693.5|11698.5|11693.5|11698|11693|3
1728479930000|2024-10-09 13:18:50|11699|11694|11699.5|11694.5|11699.5|11694.5|11699|11694|5
1728479940000|2024-10-09 13:19:00|11700|11695|11699|11694|11700|11695|11699|11694|2
1728479950000|2024-10-09 13:19:10|11697.5|11692.5|11696.5|11691.5|11697.5|11692.5|11696.5|11691.5|1
1728479960000|2024-10-09 13:19:20|11697|11692|11698.5|11693.5|11698.5|11693.5|11697|11692|1
1728479970000|2024-10-09 13:19:30|11698|11693|11697.5|11692.5|11698|11693|11697.5|11692.5|3
1728479980000|2024-10-09 13:19:40|11698|11693|11698|11693|11698|11693|11698|11693|0
1728479990000|2024-10-09 13:19:50|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|1
1728480000000|2024-10-09 13:20:00|11699|11694|11698|11693|11699|11694|11698|11693|0
1728480010000|2024-10-09 13:20:10|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|0
1728480020000|2024-10-09 13:20:20|11698|11693|11697.5|11692.5|11698|11693|11697.5|11692.5|0
1728480030000|2024-10-09 13:20:30|11697|11692|11696.5|11691.5|11697|11692|11696.5|11691.5|0
1728480040000|2024-10-09 13:20:40|11697|11692|11698|11693|11698.5|11693.5|11697|11692|2
1728480060000|2024-10-09 13:21:00|11697|11692|11696.5|11691.5|11697|11692|11696.5|11691.5|5
1728480070000|2024-10-09 13:21:10|11696|11691|11695.5|11690.5|11696.5|11691.5|11695.5|11690.5|1
1728480090000|2024-10-09 13:21:30|11696|11691|11696.5|11691.5|11696.5|11691.5|11696|11691|4
1728480110000|2024-10-09 13:21:50|11697|11692|11697.5|11692.5|11697.5|11692.5|11697|11692|3
1728480120000|2024-10-09 13:22:00|11697|11692|11697|11692|11697|11692|11697|11692|0
1728480130000|2024-10-09 13:22:10|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|6
1728480140000|2024-10-09 13:22:20|11697|11692|11697|11692|11697|11692|11697|11692|0
1728480150000|2024-10-09 13:22:30|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|4
1728480160000|2024-10-09 13:22:40|11696|11691|11694.5|11689.5|11696|11691|11694.5|11689.5|5
1728480170000|2024-10-09 13:22:50|11694|11689|11693.5|11688.5|11694|11689|11693.5|11688.5|0
1728480180000|2024-10-09 13:23:00|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|2
1728480190000|2024-10-09 13:23:10|11694|11689|11694.5|11689.5|11694.5|11689.5|11693.5|11688.5|0
1728480200000|2024-10-09 13:23:20|11695|11690|11695.5|11690.5|11695.5|11690.5|11695|11690|0
1728480210000|2024-10-09 13:23:30|11696|11691|11697|11692|11697|11692|11695.5|11690.5|0
1728480220000|2024-10-09 13:23:40|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|0
1728480230000|2024-10-09 13:23:50|11698|11693|11697|11692|11698|11693|11697|11692|1
1728480240000|2024-10-09 13:24:00|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|0
1728480250000|2024-10-09 13:24:10|11698|11693|11697|11692|11698|11693|11696.5|11691.5|0
1728480260000|2024-10-09 13:24:20|11697.5|11692.5|11697.5|11692.5|11698|11693|11697.5|11692.5|0
1728480270000|2024-10-09 13:24:30|11697|11692|11697|11692|11697|11692|11697|11692|1
1728480290000|2024-10-09 13:24:50|11697.5|11692.5|11698.5|11693.5|11698.5|11693.5|11697.5|11692.5|4
1728480300000|2024-10-09 13:25:00|11699|11694|11700|11695|11700.5|11695.5|11699|11694|2
1728480310000|2024-10-09 13:25:10|11700.5|11695.5|11700|11695|11700.5|11695.5|11700|11695|2
1728480320000|2024-10-09 13:25:20|11699.5|11694.5|11699|11694|11699.5|11694.5|11699|11694|2
1728480330000|2024-10-09 13:25:30|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|1
1728480340000|2024-10-09 13:25:40|11700|11695|11700.5|11695.5|11700.5|11695.5|11700|11695|0
1728480350000|2024-10-09 13:25:50|11700|11695|11700.5|11695.5|11700.5|11695.5|11700|11695|0
1728480360000|2024-10-09 13:26:00|11700|11695|11701|11696|11701|11696|11700|11695|3
1728480380000|2024-10-09 13:26:20|11702|11697|11702|11697|11702|11697|11702|11697|1
1728480390000|2024-10-09 13:26:30|11701|11696|11701|11696|11701|11696|11701|11696|2
1728480400000|2024-10-09 13:26:40|11701.5|11696.5|11702|11697|11702|11697|11701.5|11696.5|0
1728480410000|2024-10-09 13:26:50|11702.5|11697.5|11703|11698|11703|11698|11702.5|11697.5|0
1728480420000|2024-10-09 13:27:00|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703|11698|0
1728480430000|2024-10-09 13:27:10|11703|11698|11702.5|11697.5|11703|11698|11702|11697|4
1728480440000|2024-10-09 13:27:20|11702|11697|11701|11696|11702|11697|11701|11696|0
1728480450000|2024-10-09 13:27:30|11701.5|11696.5|11701.5|11696.5|11702|11697|11701|11696|2
1728480460000|2024-10-09 13:27:40|11702|11697|11702.5|11697.5|11703|11698|11702|11697|2
1728480480000|2024-10-09 13:28:00|11703|11698|11703.5|11698.5|11704|11699|11703|11698|0
1728480490000|2024-10-09 13:28:10|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|1
1728480500000|2024-10-09 13:28:20|11703|11698|11703.5|11698.5|11704|11699|11703|11698|4
1728480510000|2024-10-09 13:28:30|11704|11699|11704.5|11699.5|11704.5|11699.5|11704|11699|3
1728480520000|2024-10-09 13:28:40|11704|11699|11704.5|11699.5|11704.5|11699.5|11704|11699|1
1728480530000|2024-10-09 13:28:50|11705|11700|11704|11699|11705|11700|11704|11699|0
1728480540000|2024-10-09 13:29:00|11704.5|11699.5|11702.5|11697.5|11704.5|11699.5|11702.5|11697.5|0
1728480560000|2024-10-09 13:29:20|11702|11697|11702|11697|11702|11697|11702|11697|0
1728480570000|2024-10-09 13:29:30|11701|11696|11702.5|11697.5|11702.5|11697.5|11701|11696|3
1728480580000|2024-10-09 13:29:40|11702|11697|11702|11697|11702.5|11697.5|11701.5|11696.5|0
1728480590000|2024-10-09 13:29:50|11702.5|11697.5|11702|11697|11702.5|11697.5|11702|11697|0
1728480600000|2024-10-09 13:30:00|11700.5|11695.5|11698.5|11693.5|11701|11696|11697.5|11692.5|9
1728480610000|2024-10-09 13:30:10|11698|11693|11698.5|11693.5|11698.5|11693.5|11698|11693|6
1728480620000|2024-10-09 13:30:20|11698|11693|11696.5|11691.5|11698.5|11693.5|11696.5|11691.5|1
1728480630000|2024-10-09 13:30:30|11696|11691|11694.5|11689.5|11696|11691|11693.5|11688.5|5
1728480640000|2024-10-09 13:30:40|11694|11689|11695.5|11690.5|11695.5|11690.5|11693.5|11688.5|0
1728480650000|2024-10-09 13:30:50|11695|11690|11694.5|11689.5|11695.5|11690.5|11694.5|11689.5|0
1728480660000|2024-10-09 13:31:00|11695|11690|11701.5|11696.5|11701.5|11696.5|11695|11690|5
1728480670000|2024-10-09 13:31:10|11702|11697|11700|11695|11702.5|11697.5|11699.5|11694.5|1
1728480680000|2024-10-09 13:31:20|11699.5|11694.5|11700.5|11695.5|11700.5|11695.5|11699|11694|1
1728480690000|2024-10-09 13:31:30|11700|11695|11700|11695|11700|11695|11700|11695|0
1728480700000|2024-10-09 13:31:40|11699.5|11694.5|11701.5|11696.5|11702.5|11697.5|11699.5|11694.5|3
1728480710000|2024-10-09 13:31:50|11702|11697|11702.5|11697.5|11703|11698|11701.5|11696.5|0
1728480720000|2024-10-09 13:32:00|11703|11698|11703.5|11698.5|11703.5|11698.5|11702.5|11697.5|0
1728480730000|2024-10-09 13:32:10|11704|11699|11700.5|11695.5|11704|11699|11700.5|11695.5|2
1728480740000|2024-10-09 13:32:20|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|1
1728480760000|2024-10-09 13:32:40|11702|11697|11702|11697|11702|11697|11702|11697|0
1728480770000|2024-10-09 13:32:50|11702.5|11697.5|11704.5|11699.5|11704.5|11699.5|11702.5|11697.5|1
1728480780000|2024-10-09 13:33:00|11704|11699|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|3
1728480790000|2024-10-09 13:33:10|11705|11700|11705|11700|11705|11700|11704.5|11699.5|3
1728480800000|2024-10-09 13:33:20|11704.5|11699.5|11703|11698|11704.5|11699.5|11703|11698|1
1728480810000|2024-10-09 13:33:30|11703.5|11698.5|11702.5|11697.5|11704|11699|11702.5|11697.5|5
1728480820000|2024-10-09 13:33:40|11702|11697|11701.5|11696.5|11702.5|11697.5|11701.5|11696.5|0
1728480830000|2024-10-09 13:33:50|11702|11697|11702|11697|11703|11698|11702|11697|0
1728480840000|2024-10-09 13:34:00|11701.5|11696.5|11704.5|11699.5|11704.5|11699.5|11701.5|11696.5|3
1728480850000|2024-10-09 13:34:10|11704|11699|11704|11699|11705|11700|11703.5|11698.5|0
1728480860000|2024-10-09 13:34:20|11703.5|11698.5|11703.5|11698.5|11704|11699|11703|11698|1
1728480870000|2024-10-09 13:34:30|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|0
1728480880000|2024-10-09 13:34:40|11704|11699|11706.5|11701.5|11706.5|11701.5|11704|11699|0
1728480890000|2024-10-09 13:34:50|11707|11702|11707|11702|11707.5|11702.5|11707|11702|1
1728480900000|2024-10-09 13:35:00|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|11705|11700|7
1728480910000|2024-10-09 13:35:10|11707|11702|11709.5|11704.5|11709.5|11704.5|11707|11702|1
1728480920000|2024-10-09 13:35:20|11710|11705|11709.5|11704.5|11710.5|11705.5|11709.5|11704.5|1
1728480930000|2024-10-09 13:35:30|11709|11704|11709.5|11704.5|11710|11705|11709|11704|0
1728480940000|2024-10-09 13:35:40|11709|11704|11709.5|11704.5|11710|11705|11709|11704|5
1728480950000|2024-10-09 13:35:50|11709|11704|11708.5|11703.5|11710.5|11705.5|11708.5|11703.5|0
1728480960000|2024-10-09 13:36:00|11708|11703|11709|11704|11709|11704|11707.5|11702.5|4
1728480970000|2024-10-09 13:36:10|11709.5|11704.5|11710|11705|11711|11706|11709.5|11704.5|2
1728480980000|2024-10-09 13:36:20|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|2
1728480990000|2024-10-09 13:36:30|11709|11704|11708.5|11703.5|11709|11704|11707.5|11702.5|0
1728481000000|2024-10-09 13:36:40|11708|11703|11708|11703|11708.5|11703.5|11707.5|11702.5|1
1728481010000|2024-10-09 13:36:50|11708.5|11703.5|11710.5|11705.5|11711.5|11706.5|11708.5|11703.5|1
1728481020000|2024-10-09 13:37:00|11711|11706|11710.5|11705.5|11711|11706|11710.5|11705.5|0
1728481030000|2024-10-09 13:37:10|11711|11706|11712|11707|11712|11707|11711|11706|0
1728481040000|2024-10-09 13:37:20|11711.5|11706.5|11711|11706|11711.5|11706.5|11711|11706|2
1728481050000|2024-10-09 13:37:30|11712|11707|11711.5|11706.5|11712.5|11707.5|11711.5|11706.5|4
1728481060000|2024-10-09 13:37:40|11712|11707|11712.5|11707.5|11712.5|11707.5|11712|11707|0
1728481070000|2024-10-09 13:37:50|11713|11708|11713.5|11708.5|11713.5|11708.5|11713|11708|1
1728481080000|2024-10-09 13:38:00|11714|11709|11713|11708|11714.5|11709.5|11713|11708|2
1728481090000|2024-10-09 13:38:10|11712|11707|11711.5|11706.5|11712|11707|11711.5|11706.5|1
1728481100000|2024-10-09 13:38:20|11712|11707|11712.5|11707.5|11713|11708|11712|11707|1
1728481110000|2024-10-09 13:38:30|11713|11708|11713.5|11708.5|11713.5|11708.5|11713|11708|1
1728481120000|2024-10-09 13:38:40|11714|11709|11715|11710|11716|11711|11714|11709|1
1728481130000|2024-10-09 13:38:50|11715.5|11710.5|11715.5|11710.5|11715.5|11710.5|11715|11710|0
1728481140000|2024-10-09 13:39:00|11716|11711|11714.5|11709.5|11716|11711|11714.5|11709.5|1
1728481160000|2024-10-09 13:39:20|11715|11710|11715.5|11710.5|11716.5|11711.5|11715|11710|1
1728481170000|2024-10-09 13:39:30|11716|11711|11716|11711|11716|11711|11715.5|11710.5|0
1728481180000|2024-10-09 13:39:40|11716.5|11711.5|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|0
1728481190000|2024-10-09 13:39:50|11717|11712|11716.5|11711.5|11717.5|11712.5|11716|11711|3
1728481200000|2024-10-09 13:40:00|11716|11711|11717.5|11712.5|11717.5|11712.5|11715.5|11710.5|1
1728481210000|2024-10-09 13:40:10|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|1
1728481220000|2024-10-09 13:40:20|11717|11712|11716|11711|11717.5|11712.5|11715.5|11710.5|3
1728481230000|2024-10-09 13:40:30|11716.5|11711.5|11715|11710|11716.5|11711.5|11714.5|11709.5|1
1728481240000|2024-10-09 13:40:40|11714.5|11709.5|11716|11711|11716|11711|11714.5|11709.5|1
1728481250000|2024-10-09 13:40:50|11717.5|11712.5|11717.5|11712.5|11718|11713|11717.5|11712.5|2
1728481260000|2024-10-09 13:41:00|11717|11712|11718.5|11713.5|11719|11714|11717|11712|4
1728481270000|2024-10-09 13:41:10|11719|11714|11719|11714|11719.5|11714.5|11718.5|11713.5|1
1728481280000|2024-10-09 13:41:20|11718.5|11713.5|11717.5|11712.5|11718.5|11713.5|11717|11712|2
1728481290000|2024-10-09 13:41:30|11718|11713|11718|11713|11718.5|11713.5|11717.5|11712.5|0
1728481300000|2024-10-09 13:41:40|11718.5|11713.5|11720.5|11715.5|11721|11716|11718.5|11713.5|2
1728481310000|2024-10-09 13:41:50|11720|11715|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|0
1728481320000|2024-10-09 13:42:00|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|3
1728481330000|2024-10-09 13:42:10|11720|11715|11721.5|11716.5|11721.5|11716.5|11720|11715|4
1728481340000|2024-10-09 13:42:20|11721|11716|11719.5|11714.5|11721.5|11716.5|11719.5|11714.5|0
1728481350000|2024-10-09 13:42:30|11720|11715|11720.5|11715.5|11720.5|11715.5|11719|11714|2
1728481360000|2024-10-09 13:42:40|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1728481370000|2024-10-09 13:42:50|11720|11715|11720|11715|11720|11715|11720|11715|0
1728481380000|2024-10-09 13:43:00|11720.5|11715.5|11721.5|11716.5|11721.5|11716.5|11720.5|11715.5|1
1728481390000|2024-10-09 13:43:10|11722|11717|11722.5|11717.5|11723.5|11718.5|11722|11717|7
1728481400000|2024-10-09 13:43:20|11722|11717|11723.5|11718.5|11723.5|11718.5|11721.5|11716.5|2
1728481410000|2024-10-09 13:43:30|11724|11719|11723.5|11718.5|11724|11719|11723.5|11718.5|0
1728481420000|2024-10-09 13:43:40|11724|11719|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|1
1728481430000|2024-10-09 13:43:50|11724|11719|11723|11718|11724.5|11719.5|11722.5|11717.5|5
1728481440000|2024-10-09 13:44:00|11723.5|11718.5|11724.5|11719.5|11724.5|11719.5|11723|11718|2
1728481450000|2024-10-09 13:44:10|11725|11720|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|2
1728481460000|2024-10-09 13:44:20|11725|11720|11725|11720|11726|11721|11725|11720|4
1728481470000|2024-10-09 13:44:30|11726|11721|11726|11721|11726.5|11721.5|11725.5|11720.5|4
1728481480000|2024-10-09 13:44:40|11726.5|11721.5|11726|11721|11726.5|11721.5|11726|11721|1
1728481490000|2024-10-09 13:44:50|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726|11721|2
1728481500000|2024-10-09 13:45:00|11726|11721|11727|11722|11728|11723|11726|11721|8
1728481510000|2024-10-09 13:45:10|11727.5|11722.5|11727|11722|11728|11723|11727|11722|0
1728481520000|2024-10-09 13:45:20|11727.5|11722.5|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|5
1728481530000|2024-10-09 13:45:30|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|0
1728481540000|2024-10-09 13:45:40|11728|11723|11727|11722|11728|11723|11727|11722|3
1728481550000|2024-10-09 13:45:50|11726.5|11721.5|11727|11722|11727|11722|11726.5|11721.5|1
1728481560000|2024-10-09 13:46:00|11727.5|11722.5|11731|11726|11731.5|11726.5|11727.5|11722.5|4
1728481570000|2024-10-09 13:46:10|11730.5|11725.5|11729.5|11724.5|11730.5|11725.5|11729|11724|6
1728481580000|2024-10-09 13:46:20|11730|11725|11730|11725|11730.5|11725.5|11729.5|11724.5|1
1728481590000|2024-10-09 13:46:30|11730.5|11725.5|11730.5|11725.5|11731|11726|11730|11725|1
1728481600000|2024-10-09 13:46:40|11730|11725|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|3
1728481610000|2024-10-09 13:46:50|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|0
1728481620000|2024-10-09 13:47:00|11730|11725|11730.5|11725.5|11731|11726|11730|11725|3
1728481630000|2024-10-09 13:47:10|11731|11726|11731.5|11726.5|11732|11727|11731|11726|2
1728481640000|2024-10-09 13:47:20|11732|11727|11732.5|11727.5|11732.5|11727.5|11732|11727|1
1728481650000|2024-10-09 13:47:30|11732|11727|11732.5|11727.5|11732.5|11727.5|11732|11727|4
1728481670000|2024-10-09 13:47:50|11732|11727|11730|11725|11732.5|11727.5|11730|11725|7
1728481680000|2024-10-09 13:48:00|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730|11725|0
1728481690000|2024-10-09 13:48:10|11730|11725|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|3
1728481700000|2024-10-09 13:48:20|11730|11725|11730.5|11725.5|11730.5|11725.5|11729|11724|1
1728481710000|2024-10-09 13:48:30|11730|11725|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|1
1728481720000|2024-10-09 13:48:40|11730|11725|11728.5|11723.5|11730|11725|11728.5|11723.5|2
1728481730000|2024-10-09 13:48:50|11729|11724|11727.5|11722.5|11729.5|11724.5|11727.5|11722.5|3
1728481740000|2024-10-09 13:49:00|11728|11723|11728|11723|11728.5|11723.5|11728|11723|2
1728481750000|2024-10-09 13:49:10|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728|11723|4
1728481760000|2024-10-09 13:49:20|11728|11723|11728.5|11723.5|11729|11724|11728|11723|6
1728481770000|2024-10-09 13:49:30|11729|11724|11730.5|11725.5|11730.5|11725.5|11729|11724|1
1728481780000|2024-10-09 13:49:40|11730|11725|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|1
1728481790000|2024-10-09 13:49:50|11730|11725|11728|11723|11730|11725|11728|11723|4
1728481800000|2024-10-09 13:50:00|11727.5|11722.5|11728|11723|11728.5|11723.5|11727.5|11722.5|0
1728481810000|2024-10-09 13:50:10|11727.5|11722.5|11728|11723|11728|11723|11727.5|11722.5|3
1728481820000|2024-10-09 13:50:20|11727.5|11722.5|11727|11722|11727.5|11722.5|11727|11722|1
1728481830000|2024-10-09 13:50:30|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|0
1728481840000|2024-10-09 13:50:40|11727|11722|11728|11723|11728.5|11723.5|11727|11722|5
1728481850000|2024-10-09 13:50:50|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|1
1728481860000|2024-10-09 13:51:00|11727|11722|11725.5|11720.5|11727|11722|11725|11720|1
1728481870000|2024-10-09 13:51:10|11726|11721|11724.5|11719.5|11726.5|11721.5|11724.5|11719.5|0
1728481900000|2024-10-09 13:51:40|11724|11719|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|3
1728481910000|2024-10-09 13:51:50|11724|11719|11723.5|11718.5|11724|11719|11723|11718|1
1728481920000|2024-10-09 13:52:00|11724|11719|11724.5|11719.5|11724.5|11719.5|11724|11719|2
1728481930000|2024-10-09 13:52:10|11725|11720|11726|11721|11727|11722|11724.5|11719.5|5
1728481940000|2024-10-09 13:52:20|11726.5|11721.5|11727|11722|11727.5|11722.5|11726.5|11721.5|0
1728481950000|2024-10-09 13:52:30|11726.5|11721.5|11727|11722|11727.5|11722.5|11726.5|11721.5|1
1728481960000|2024-10-09 13:52:40|11727.5|11722.5|11727.5|11722.5|11728|11723|11727.5|11722.5|4
1728481970000|2024-10-09 13:52:50|11727|11722|11726.5|11721.5|11727.5|11722.5|11725.5|11720.5|6
1728481980000|2024-10-09 13:53:00|11727|11722|11727.5|11722.5|11727.5|11722.5|11726.5|11721.5|1
1728481990000|2024-10-09 13:53:10|11728|11723|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|1
1728482000000|2024-10-09 13:53:20|11728|11723|11726|11721|11728|11723|11726|11721|5
1728482010000|2024-10-09 13:53:30|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|0
1728482020000|2024-10-09 13:53:40|11727|11722|11725.5|11720.5|11727|11722|11725.5|11720.5|2
1728482030000|2024-10-09 13:53:50|11726|11721|11726|11721|11726|11721|11726|11721|0
1728482040000|2024-10-09 13:54:00|11726.5|11721.5|11726|11721|11726.5|11721.5|11726|11721|3
1728482050000|2024-10-09 13:54:10|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|0
1728482060000|2024-10-09 13:54:20|11727|11722|11728.5|11723.5|11729|11724|11726.5|11721.5|6
1728482070000|2024-10-09 13:54:30|11729|11724|11729.5|11724.5|11729.5|11724.5|11729|11724|3
1728482090000|2024-10-09 13:54:50|11730|11725|11728.5|11723.5|11730.5|11725.5|11728|11723|4
1728482100000|2024-10-09 13:55:00|11728|11723|11729|11724|11729.5|11724.5|11728|11723|0
1728482110000|2024-10-09 13:55:10|11729.5|11724.5|11728.5|11723.5|11729.5|11724.5|11728|11723|3
1728482120000|2024-10-09 13:55:20|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|0
1728482130000|2024-10-09 13:55:30|11727|11722|11726|11721|11727|11722|11725.5|11720.5|2
1728482140000|2024-10-09 13:55:40|11726.5|11721.5|11727.5|11722.5|11727.5|11722.5|11726.5|11721.5|1
1728482150000|2024-10-09 13:55:50|11728|11723|11728|11723|11728|11723|11728|11723|0
1728482160000|2024-10-09 13:56:00|11729.5|11724.5|11729.5|11724.5|11731|11726|11729.5|11724.5|6
1728482170000|2024-10-09 13:56:10|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|0
1728482180000|2024-10-09 13:56:20|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|1
1728482190000|2024-10-09 13:56:30|11730|11725|11730.5|11725.5|11730.5|11725.5|11729|11724|3
1728482200000|2024-10-09 13:56:40|11730|11725|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|4
1728482210000|2024-10-09 13:56:50|11729|11724|11728.5|11723.5|11729|11724|11728.5|11723.5|0
1728482220000|2024-10-09 13:57:00|11728|11723|11728.5|11723.5|11728.5|11723.5|11726.5|11721.5|3
1728482230000|2024-10-09 13:57:10|11728|11723|11728.5|11723.5|11729|11724|11728|11723|1
1728482240000|2024-10-09 13:57:20|11728|11723|11727.5|11722.5|11728|11723|11727|11722|2
1728482250000|2024-10-09 13:57:30|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|0
1728482260000|2024-10-09 13:57:40|11728|11723|11725.5|11720.5|11728|11723|11724.5|11719.5|3
1728482270000|2024-10-09 13:57:50|11725|11720|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|2
1728482280000|2024-10-09 13:58:00|11725|11720|11725.5|11720.5|11725.5|11720.5|11725|11720|2
1728482290000|2024-10-09 13:58:10|11725|11720|11725|11720|11725|11720|11725|11720|0
1728482300000|2024-10-09 13:58:20|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|1
1728482310000|2024-10-09 13:58:30|11724|11719|11724|11719|11724|11719|11724|11719|0
1728482320000|2024-10-09 13:58:40|11724.5|11719.5|11723|11718|11724.5|11719.5|11723|11718|6
1728482330000|2024-10-09 13:58:50|11723.5|11718.5|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|1
1728482340000|2024-10-09 13:59:00|11725|11720|11726.5|11721.5|11726.5|11721.5|11724.5|11719.5|4
1728482350000|2024-10-09 13:59:10|11727|11722|11727|11722|11727.5|11722.5|11726.5|11721.5|1
1728482360000|2024-10-09 13:59:20|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|2
1728482370000|2024-10-09 13:59:30|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|7
1728482380000|2024-10-09 13:59:40|11725|11720|11726.5|11721.5|11726.5|11721.5|11724.5|11719.5|5
1728482390000|2024-10-09 13:59:50|11726|11721|11726|11721|11726.5|11721.5|11725.5|11720.5|0
1728482400000|2024-10-09 14:00:00|11725.5|11720.5|11726.5|11721.5|11726.5|11721.5|11724.5|11719.5|6
1728482410000|2024-10-09 14:00:10|11727|11722|11728.5|11723.5|11728.5|11723.5|11726.5|11721.5|2
1728482420000|2024-10-09 14:00:20|11729|11724|11728|11723|11729|11724|11728|11723|0
1728482430000|2024-10-09 14:00:30|11728.5|11723.5|11728|11723|11728.5|11723.5|11728|11723|1
1728482440000|2024-10-09 14:00:40|11727.5|11722.5|11727.5|11722.5|11728|11723|11727|11722|5
1728482450000|2024-10-09 14:00:50|11728|11723|11729.5|11724.5|11729.5|11724.5|11728|11723|2
1728482460000|2024-10-09 14:01:00|11729|11724|11727.5|11722.5|11729.5|11724.5|11727|11722|3
1728482470000|2024-10-09 14:01:10|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|0
1728482490000|2024-10-09 14:01:30|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|0
1728482500000|2024-10-09 14:01:40|11728|11723|11729|11724|11729.5|11724.5|11728|11723|1
1728482510000|2024-10-09 14:01:50|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728|11723|1
1728482520000|2024-10-09 14:02:00|11729|11724|11730|11725|11730|11725|11729|11724|2
1728482530000|2024-10-09 14:02:10|11730.5|11725.5|11730|11725|11730.5|11725.5|11730|11725|2
1728482540000|2024-10-09 14:02:20|11729.5|11724.5|11729|11724|11729.5|11724.5|11729|11724|2
1728482550000|2024-10-09 14:02:30|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|11729|11724|3
1728482560000|2024-10-09 14:02:40|11730|11725|11730|11725|11730.5|11725.5|11730|11725|0
1728482570000|2024-10-09 14:02:50|11730.5|11725.5|11729|11724|11730.5|11725.5|11729|11724|4
1728482580000|2024-10-09 14:03:00|11728.5|11723.5|11728|11723|11729.5|11724.5|11728|11723|2
1728482590000|2024-10-09 14:03:10|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728|11723|0
1728482620000|2024-10-09 14:03:40|11729.5|11724.5|11730|11725|11730|11725|11728.5|11723.5|7
1728482630000|2024-10-09 14:03:50|11729.5|11724.5|11729.5|11724.5|11730|11725|11729.5|11724.5|1
1728482640000|2024-10-09 14:04:00|11727.5|11722.5|11727|11722|11728.5|11723.5|11727|11722|3
1728482650000|2024-10-09 14:04:10|11726.5|11721.5|11726.5|11721.5|11727|11722|11724.5|11719.5|4
1728482660000|2024-10-09 14:04:20|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|0
1728482670000|2024-10-09 14:04:30|11727|11722|11727|11722|11727.5|11722.5|11726|11721|1
1728482680000|2024-10-09 14:04:40|11726.5|11721.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|2
1728482700000|2024-10-09 14:05:00|11726|11721|11724.5|11719.5|11726|11721|11724.5|11719.5|1
1728482710000|2024-10-09 14:05:10|11725|11720|11725.5|11720.5|11726|11721|11725|11720|3
1728482720000|2024-10-09 14:05:20|11726|11721|11726|11721|11726|11721|11726|11721|0
1728482740000|2024-10-09 14:05:40|11726.5|11721.5|11727|11722|11727.5|11722.5|11726.5|11721.5|10
1728482750000|2024-10-09 14:05:50|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|1
1728482760000|2024-10-09 14:06:00|11726|11721|11724.5|11719.5|11726|11721|11724.5|11719.5|8
1728482770000|2024-10-09 14:06:10|11725|11720|11725|11720|11725|11720|11725|11720|0
1728482780000|2024-10-09 14:06:20|11725.5|11720.5|11726|11721|11726.5|11721.5|11725|11720|1
1728482790000|2024-10-09 14:06:30|11726.5|11721.5|11727.5|11722.5|11727.5|11722.5|11726.5|11721.5|0
1728482800000|2024-10-09 14:06:40|11727|11722|11727|11722|11727.5|11722.5|11727|11722|0
1728482810000|2024-10-09 14:06:50|11727.5|11722.5|11726|11721|11727.5|11722.5|11726|11721|2
1728482820000|2024-10-09 14:07:00|11725.5|11720.5|11726|11721|11726|11721|11725|11720|2
1728482830000|2024-10-09 14:07:10|11725.5|11720.5|11725|11720|11725.5|11720.5|11724.5|11719.5|1
1728482840000|2024-10-09 14:07:20|11725.5|11720.5|11725.5|11720.5|11726|11721|11725.5|11720.5|3
1728482850000|2024-10-09 14:07:30|11725|11720|11726|11721|11726|11721|11725|11720|0
1728482860000|2024-10-09 14:07:40|11726.5|11721.5|11727.5|11722.5|11727.5|11722.5|11725.5|11720.5|5
1728482870000|2024-10-09 14:07:50|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|2
1728482880000|2024-10-09 14:08:00|11727|11722|11727.5|11722.5|11728|11723|11727|11722|0
1728482890000|2024-10-09 14:08:10|11727|11722|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|0
1728482900000|2024-10-09 14:08:20|11726|11721|11725.5|11720.5|11726.5|11721.5|11725.5|11720.5|1
1728482910000|2024-10-09 14:08:30|11726|11721|11725|11720|11726|11721|11725|11720|2
1728482920000|2024-10-09 14:08:40|11725.5|11720.5|11726.5|11721.5|11726.5|11721.5|11725.5|11720.5|0
1728482930000|2024-10-09 14:08:50|11726|11721|11725|11720|11726|11721|11725|11720|4
1728482940000|2024-10-09 14:09:00|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724|11719|1
1728482950000|2024-10-09 14:09:10|11724|11719|11723.5|11718.5|11724|11719|11723|11718|2
1728482960000|2024-10-09 14:09:20|11724|11719|11724.5|11719.5|11726|11721|11724|11719|3
1728482970000|2024-10-09 14:09:30|11725|11720|11725.5|11720.5|11726|11721|11725|11720|2
1728482980000|2024-10-09 14:09:40|11726|11721|11725.5|11720.5|11726|11721|11725.5|11720.5|1
1728482990000|2024-10-09 14:09:50|11725|11720|11724.5|11719.5|11725|11720|11724|11719|0
1728483000000|2024-10-09 14:10:00|11723.1|11718.1|11723.6|11718.6|11724.1|11719.1|11723.1|11718.1|0
1728483010000|2024-10-09 14:10:10|11724.1|11719.1|11725.1|11720.1|11725.1|11720.1|11723.6|11718.6|3
1728483020000|2024-10-09 14:10:20|11724.6|11719.6|11724.1|11719.1|11724.6|11719.6|11724.1|11719.1|0
1728483030000|2024-10-09 14:10:30|11723.6|11718.6|11724.1|11719.1|11725.1|11720.1|11723.6|11718.6|2
1728483040000|2024-10-09 14:10:40|11724.6|11719.6|11724.6|11719.6|11725.1|11720.1|11724.6|11719.6|2
1728483050000|2024-10-09 14:10:50|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|11723.6|11718.6|2
1728483060000|2024-10-09 14:11:00|11723.6|11718.6|11724.1|11719.1|11724.1|11719.1|11723.6|11718.6|0
1728483070000|2024-10-09 14:11:10|11723.6|11718.6|11723.6|11718.6|11724.1|11719.1|11723.6|11718.6|0
1728483080000|2024-10-09 14:11:20|11724.1|11719.1|11722.1|11717.1|11724.1|11719.1|11722.1|11717.1|4
1728483090000|2024-10-09 14:11:30|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|0
1728483100000|2024-10-09 14:11:40|11723.1|11718.1|11723.6|11718.6|11723.6|11718.6|11722.1|11717.1|2
1728483110000|2024-10-09 14:11:50|11724.1|11719.1|11723.1|11718.1|11724.1|11719.1|11722.6|11717.6|2
1728483120000|2024-10-09 14:12:00|11722.6|11717.6|11723.1|11718.1|11723.1|11718.1|11722.1|11717.1|0
1728483130000|2024-10-09 14:12:10|11722.6|11717.6|11722.1|11717.1|11723.1|11718.1|11722.1|11717.1|0
1728483140000|2024-10-09 14:12:20|11722.6|11717.6|11724.1|11719.1|11724.1|11719.1|11722.6|11717.6|1
1728483150000|2024-10-09 14:12:30|||||||||1
1728483160000|2024-10-09 14:12:40|11723.6|11718.6|11724.1|11719.1|11724.1|11719.1|11723.6|11718.6|0
1728483170000|2024-10-09 14:12:50|11724.6|11719.6|11724.6|11719.6|11724.6|11719.6|11724.6|11719.6|0
1728483180000|2024-10-09 14:13:00|11725.1|11720.1|11726.1|11721.1|11726.1|11721.1|11725.1|11720.1|1
1728483190000|2024-10-09 14:13:10|11725.6|11720.6|11724.6|11719.6|11726.1|11721.1|11724.6|11719.6|5
1728483200000|2024-10-09 14:13:20|11725.1|11720.1|11725.6|11720.6|11725.6|11720.6|11725.1|11720.1|2
1728483210000|2024-10-09 14:13:30|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|2
1728483220000|2024-10-09 14:13:40|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|0
1728483240000|2024-10-09 14:14:00|11726.1|11721.1|11728.1|11723.1|11728.1|11723.1|11725.6|11720.6|4
1728483250000|2024-10-09 14:14:10|11727.6|11722.6|11728.6|11723.6|11728.6|11723.6|11727.6|11722.6|0
1728483260000|2024-10-09 14:14:20|11728.1|11723.1|11728.1|11723.1|11728.6|11723.6|11727.6|11722.6|1
1728483270000|2024-10-09 14:14:30|11727.6|11722.6|11727.1|11722.1|11728.1|11723.1|11727.1|11722.1|4
1728483280000|2024-10-09 14:14:40|11727.6|11722.6|11728.1|11723.1|11728.1|11723.1|11727.6|11722.6|0
1728483290000|2024-10-09 14:14:50|11727.6|11722.6|11728.1|11723.1|11728.1|11723.1|11727.6|11722.6|0
1728483300000|2024-10-09 14:15:00|11727.6|11722.6|11727.6|11722.6|11728.6|11723.6|11727.1|11722.1|3
1728483310000|2024-10-09 14:15:10|11727.1|11722.1|11727.1|11722.1|11728.1|11723.1|11727.1|11722.1|0
1728483320000|2024-10-09 14:15:20|11726.6|11721.6|11724.1|11719.1|11726.6|11721.6|11724.1|11719.1|2
1728483330000|2024-10-09 14:15:30|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|5
1728483340000|2024-10-09 14:15:40|11723.6|11718.6|11724.1|11719.1|11724.1|11719.1|11723.1|11718.1|2
1728483350000|2024-10-09 14:15:50|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|0
1728483360000|2024-10-09 14:16:00|11724.1|11719.1|11723.6|11718.6|11724.1|11719.1|11723.6|11718.6|0
1728483370000|2024-10-09 14:16:10|11723.1|11718.1|11723.6|11718.6|11723.6|11718.6|11723.1|11718.1|2
1728483380000|2024-10-09 14:16:20|11724.1|11719.1|11724.1|11719.1|11724.6|11719.6|11723.6|11718.6|7
1728483390000|2024-10-09 14:16:30|11723.6|11718.6|11725.1|11720.1|11725.1|11720.1|11723.6|11718.6|3
1728483400000|2024-10-09 14:16:40|11724.6|11719.6|11724.6|11719.6|11725.1|11720.1|11724.6|11719.6|0
1728483410000|2024-10-09 14:16:50|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|11722.6|11717.6|3
1728483420000|2024-10-09 14:17:00|11722.6|11717.6|11722.1|11717.1|11723.1|11718.1|11721.6|11716.6|2
1728483430000|2024-10-09 14:17:10|11722.6|11717.6|11724.1|11719.1|11724.1|11719.1|11722.6|11717.6|3
1728483440000|2024-10-09 14:17:20|11723.6|11718.6|11723.1|11718.1|11723.6|11718.6|11722.1|11717.1|1
1728483450000|2024-10-09 14:17:30|11722.6|11717.6|11723.1|11718.1|11723.1|11718.1|11722.6|11717.6|1
1728483460000|2024-10-09 14:17:40|11723.6|11718.6|11724.1|11719.1|11724.1|11719.1|11723.6|11718.6|0
1728483470000|2024-10-09 14:17:50|11723.6|11718.6|11723.1|11718.1|11723.6|11718.6|11723.1|11718.1|1
1728483490000|2024-10-09 14:18:10|11722.6|11717.6|11723.6|11718.6|11723.6|11718.6|11722.6|11717.6|0
1728483500000|2024-10-09 14:18:20|11724.1|11719.1|11724.6|11719.6|11724.6|11719.6|11724.1|11719.1|1
1728483510000|2024-10-09 14:18:30|11725.1|11720.1|11725.1|11720.1|11725.6|11720.6|11724.6|11719.6|4
1728483520000|2024-10-09 14:18:40|11724.6|11719.6|11725.1|11720.1|11725.1|11720.1|11724.6|11719.6|1
1728483530000|2024-10-09 14:18:50|11724.6|11719.6|11722.1|11717.1|11725.1|11720.1|11721.6|11716.6|6
1728483540000|2024-10-09 14:19:00|11721.6|11716.6|11722.1|11717.1|11722.1|11717.1|11721.6|11716.6|0
1728483550000|2024-10-09 14:19:10|11722.6|11717.6|11723.1|11718.1|11723.1|11718.1|11722.1|11717.1|1
1728483560000|2024-10-09 14:19:20|11722.6|11717.6|11722.1|11717.1|11722.6|11717.6|11722.1|11717.1|0
1728483570000|2024-10-09 14:19:30|11721.1|11716.1|11721.1|11716.1|11722.1|11717.1|11721.1|11716.1|8
1728483580000|2024-10-09 14:19:40|11720.6|11715.6|11720.6|11715.6|11721.1|11716.1|11720.6|11715.6|2
1728483590000|2024-10-09 14:19:50|11721.1|11716.1|11721.1|11716.1|11721.1|11716.1|11721.1|11716.1|0
1728483600000|2024-10-09 14:20:00|11720.6|11715.6|11721.1|11716.1|11721.1|11716.1|11720.1|11715.1|5
1728483610000|2024-10-09 14:20:10|11720.6|11715.6|11721.1|11716.1|11721.1|11716.1|11720.6|11715.6|0
1728483620000|2024-10-09 14:20:20|11721.6|11716.6|11721.6|11716.6|11721.6|11716.6|11721.1|11716.1|5
1728483630000|2024-10-09 14:20:30|11722.1|11717.1|11723.1|11718.1|11723.1|11718.1|11722.1|11717.1|2
1728483640000|2024-10-09 14:20:40|11722.6|11717.6|11722.1|11717.1|11722.6|11717.6|11721.6|11716.6|1
1728483650000|2024-10-09 14:20:50|11721.6|11716.6|11723.1|11718.1|11723.1|11718.1|11721.6|11716.6|2
1728483660000|2024-10-09 14:21:00|11722.6|11717.6|11723.1|11718.1|11723.1|11718.1|11722.1|11717.1|1
1728483670000|2024-10-09 14:21:10|11722.6|11717.6|11722.1|11717.1|11723.1|11718.1|11722.1|11717.1|1
1728483680000|2024-10-09 14:21:20|11722.6|11717.6|11723.1|11718.1|11723.1|11718.1|11722.6|11717.6|0
1728483690000|2024-10-09 14:21:30|11722.6|11717.6|11723.1|11718.1|11723.1|11718.1|11722.6|11717.6|0
1728483700000|2024-10-09 14:21:40|11723.6|11718.6|11724.1|11719.1|11724.1|11719.1|11723.6|11718.6|0
1728483710000|2024-10-09 14:21:50|11724.6|11719.6|11725.1|11720.1|11725.1|11720.1|11724.6|11719.6|0
1728483720000|2024-10-09 14:22:00|11725.6|11720.6|11725.6|11720.6|11726.1|11721.1|11725.6|11720.6|0
1728483730000|2024-10-09 14:22:10|11724.6|11719.6|11725.1|11720.1|11726.1|11721.1|11724.6|11719.6|5
1728483750000|2024-10-09 14:22:30|11725.6|11720.6|11725.6|11720.6|11726.1|11721.1|11725.1|11720.1|0
1728483760000|2024-10-09 14:22:40|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|11725.1|11720.1|0
1728483770000|2024-10-09 14:22:50|11725.6|11720.6|11725.1|11720.1|11726.1|11721.1|11725.1|11720.1|1
1728483780000|2024-10-09 14:23:00|11725.6|11720.6|11723.6|11718.6|11726.1|11721.1|11723.6|11718.6|1
1728483790000|2024-10-09 14:23:10|11722.6|11717.6|11723.1|11718.1|11723.1|11718.1|11722.1|11717.1|1
1728483800000|2024-10-09 14:23:20|11723.6|11718.6|11723.1|11718.1|11723.6|11718.6|11723.1|11718.1|1
1728483810000|2024-10-09 14:23:30|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|0
1728483820000|2024-10-09 14:23:40|11722.1|11717.1|11722.1|11717.1|11723.1|11718.1|11722.1|11717.1|1
1728483830000|2024-10-09 14:23:50|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|11722.1|11717.1|0
1728483840000|2024-10-09 14:24:00|11723.1|11718.1|11725.1|11720.1|11725.1|11720.1|11723.1|11718.1|4
1728483850000|2024-10-09 14:24:10|11725.6|11720.6|11726.1|11721.1|11726.1|11721.1|11725.6|11720.6|0
1728483860000|2024-10-09 14:24:20|11725.6|11720.6|11726.1|11721.1|11726.1|11721.1|11725.1|11720.1|0
1728483870000|2024-10-09 14:24:30|11726.6|11721.6|11725.1|11720.1|11726.6|11721.6|11725.1|11720.1|1
1728483890000|2024-10-09 14:24:50|11725.6|11720.6|11725.1|11720.1|11726.1|11721.1|11725.1|11720.1|1
1728483900000|2024-10-09 14:25:00|11725.6|11720.6|11725.1|11720.1|11725.6|11720.6|11724.1|11719.1|1
1728483910000|2024-10-09 14:25:10|11725.6|11720.6|11725.1|11720.1|11725.6|11720.6|11725.1|11720.1|0
1728483920000|2024-10-09 14:25:20|11725.6|11720.6|11726.1|11721.1|11726.1|11721.1|11725.6|11720.6|0
1728483930000|2024-10-09 14:25:30|11726.6|11721.6|11727.1|11722.1|11727.1|11722.1|11726.1|11721.1|2
1728483940000|2024-10-09 14:25:40|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|0
1728483950000|2024-10-09 14:25:50|11726.6|11721.6|11727.1|11722.1|11727.1|11722.1|11726.6|11721.6|0
1728483960000|2024-10-09 14:26:00|11726.6|11721.6|11727.1|11722.1|11727.1|11722.1|11726.6|11721.6|0
1728483970000|2024-10-09 14:26:10|11727.6|11722.6|11728.1|11723.1|11728.1|11723.1|11727.6|11722.6|0
1728483980000|2024-10-09 14:26:20|11727.6|11722.6|11728.1|11723.1|11728.6|11723.6|11727.6|11722.6|0
1728483990000|2024-10-09 14:26:30|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|0
1728484010000|2024-10-09 14:26:50|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|2
1728484020000|2024-10-09 14:27:00|11730.1|11725.1|11730.6|11725.6|11730.6|11725.6|11729.6|11724.6|3
1728484030000|2024-10-09 14:27:10|11731.1|11726.1|11733.1|11728.1|11733.1|11728.1|11730.6|11725.6|5
1728484040000|2024-10-09 14:27:20|11733.6|11728.6|11733.6|11728.6|11734.1|11729.1|11733.6|11728.6|2
1728484050000|2024-10-09 14:27:30|11734.1|11729.1|11734.1|11729.1|11734.6|11729.6|11733.6|11728.6|1
1728484060000|2024-10-09 14:27:40|11734.6|11729.6|11734.1|11729.1|11734.6|11729.6|11734.1|11729.1|2
1728484070000|2024-10-09 14:27:50|11733.6|11728.6|11733.1|11728.1|11733.6|11728.6|11733.1|11728.1|3
1728484080000|2024-10-09 14:28:00|11732.6|11727.6|11733.1|11728.1|11733.6|11728.6|11732.1|11727.1|2
1728484090000|2024-10-09 14:28:10|11733.6|11728.6|11733.1|11728.1|11733.6|11728.6|11732.6|11727.6|1
1728484100000|2024-10-09 14:28:20|11732.6|11727.6|11732.1|11727.1|11733.1|11728.1|11732.1|11727.1|1
1728484120000|2024-10-09 14:28:40|11732.6|11727.6|11732.6|11727.6|11733.1|11728.1|11732.6|11727.6|3
1728484130000|2024-10-09 14:28:50|11732.1|11727.1|11731.6|11726.6|11732.1|11727.1|11731.1|11726.1|2
1728484140000|2024-10-09 14:29:00|11732.1|11727.1|11731.6|11726.6|11732.1|11727.1|11731.1|11726.1|0
1728484150000|2024-10-09 14:29:10|11731.1|11726.1|11730.1|11725.1|11731.1|11726.1|11730.1|11725.1|0
1728484160000|2024-10-09 14:29:20|11729.6|11724.6|11729.1|11724.1|11729.6|11724.6|11728.6|11723.6|0
1728484170000|2024-10-09 14:29:30|11728.6|11723.6|11729.6|11724.6|11729.6|11724.6|11728.6|11723.6|0
1728484180000|2024-10-09 14:29:40|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|1
1728484190000|2024-10-09 14:29:50|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|1
1728484200000|2024-10-09 14:30:00|11729.6|11724.6|11728.6|11723.6|11730.1|11725.1|11728.1|11723.1|4
1728484210000|2024-10-09 14:30:10|11729.1|11724.1|11728.1|11723.1|11729.6|11724.6|11728.1|11723.1|3
1728484220000|2024-10-09 14:30:20|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.1|11723.1|0
1728484230000|2024-10-09 14:30:30|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|0
1728484240000|2024-10-09 14:30:40|11730.1|11725.1|11731.1|11726.1|11731.1|11726.1|11729.6|11724.6|5
1728484250000|2024-10-09 14:30:50|11729.6|11724.6|11729.1|11724.1|11729.6|11724.6|11729.1|11724.1|4
1728484260000|2024-10-09 14:31:00|11728.6|11723.6|11729.6|11724.6|11729.6|11724.6|11728.6|11723.6|0
1728484270000|2024-10-09 14:31:10|11729.1|11724.1|11731.6|11726.6|11731.6|11726.6|11729.1|11724.1|1
1728484280000|2024-10-09 14:31:20|11732.1|11727.1|11730.6|11725.6|11732.1|11727.1|11730.6|11725.6|2
1728484290000|2024-10-09 14:31:30|11730.1|11725.1|11730.6|11725.6|11730.6|11725.6|11730.1|11725.1|0
1728484300000|2024-10-09 14:31:40|11730.1|11725.1|11730.6|11725.6|11730.6|11725.6|11730.1|11725.1|0
1728484310000|2024-10-09 14:31:50|11731.1|11726.1|11731.1|11726.1|11731.1|11726.1|11731.1|11726.1|1
1728484320000|2024-10-09 14:32:00|11731.6|11726.6|11732.6|11727.6|11733.1|11728.1|11731.6|11726.6|0
1728484330000|2024-10-09 14:32:10|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|1
1728484340000|2024-10-09 14:32:20|11731.6|11726.6|11731.1|11726.1|11731.6|11726.6|11731.1|11726.1|0
1728484350000|2024-10-09 14:32:30|11731.6|11726.6|11732.1|11727.1|11732.1|11727.1|11731.6|11726.6|0
1728484360000|2024-10-09 14:32:40|11732.6|11727.6|11733.1|11728.1|11733.6|11728.6|11731.6|11726.6|7
1728484370000|2024-10-09 14:32:50|11732.6|11727.6|11733.1|11728.1|11733.1|11728.1|11732.1|11727.1|1
1728484380000|2024-10-09 14:33:00|11732.6|11727.6|11732.6|11727.6|11733.1|11728.1|11732.6|11727.6|0
1728484390000|2024-10-09 14:33:10|11733.1|11728.1|11733.6|11728.6|11733.6|11728.6|11733.1|11728.1|4
1728484400000|2024-10-09 14:33:20|11734.1|11729.1|11733.1|11728.1|11734.1|11729.1|11733.1|11728.1|5
1728484410000|2024-10-09 14:33:30|11732.6|11727.6|11731.6|11726.6|11733.1|11728.1|11731.1|11726.1|2
1728484420000|2024-10-09 14:33:40|11731.1|11726.1|11730.1|11725.1|11731.1|11726.1|11730.1|11725.1|0
1728484430000|2024-10-09 14:33:50|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|0
1728484440000|2024-10-09 14:34:00|11730.1|11725.1|11729.1|11724.1|11730.6|11725.6|11729.1|11724.1|2
1728484450000|2024-10-09 14:34:10|11729.6|11724.6|11728.1|11723.1|11729.6|11724.6|11727.6|11722.6|0
1728484460000|2024-10-09 14:34:20|11728.6|11723.6|11731.1|11726.1|11731.1|11726.1|11728.1|11723.1|0
1728484470000|2024-10-09 14:34:30|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|0
1728484480000|2024-10-09 14:34:40|11730.1|11725.1|11729.1|11724.1|11730.1|11725.1|11729.1|11724.1|2
1728484490000|2024-10-09 14:34:50|11728.6|11723.6|11725.1|11720.1|11728.6|11723.6|11725.1|11720.1|5
1728484500000|2024-10-09 14:35:00|11724.6|11719.6|11725.1|11720.1|11725.1|11720.1|11724.6|11719.6|0
1728484510000|2024-10-09 14:35:10|11725.6|11720.6|11726.1|11721.1|11726.1|11721.1|11725.6|11720.6|0
1728484520000|2024-10-09 14:35:20|11725.6|11720.6|11725.6|11720.6|11726.1|11721.1|11725.6|11720.6|3
1728484530000|2024-10-09 14:35:30|11725.1|11720.1|11724.6|11719.6|11725.1|11720.1|11724.1|11719.1|2
1728484540000|2024-10-09 14:35:40|11725.1|11720.1|11724.1|11719.1|11725.1|11720.1|11724.1|11719.1|0
1728484550000|2024-10-09 14:35:50|11724.6|11719.6|11725.1|11720.1|11725.6|11720.6|11724.6|11719.6|1
1728484560000|2024-10-09 14:36:00|11725.6|11720.6|11725.1|11720.1|11726.1|11721.1|11725.1|11720.1|0
1728484570000|2024-10-09 14:36:10|11725.6|11720.6|11725.6|11720.6|11726.1|11721.1|11725.1|11720.1|0
1728484580000|2024-10-09 14:36:20|11726.1|11721.1|11727.1|11722.1|11727.1|11722.1|11726.1|11721.1|0
1728484590000|2024-10-09 14:36:30|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|0
1728484600000|2024-10-09 14:36:40|11727.1|11722.1|11726.1|11721.1|11727.1|11722.1|11725.6|11720.6|2
1728484620000|2024-10-09 14:37:00|11725.6|11720.6|11726.1|11721.1|11727.1|11722.1|11725.6|11720.6|0
1728484630000|2024-10-09 14:37:10|11725.6|11720.6|11724.6|11719.6|11725.6|11720.6|11724.1|11719.1|3
1728484640000|2024-10-09 14:37:20|11725.1|11720.1|11725.1|11720.1|11725.6|11720.6|11725.1|11720.1|1
1728484650000|2024-10-09 14:37:30|11725.6|11720.6|11725.1|11720.1|11726.1|11721.1|11725.1|11720.1|2
1728484660000|2024-10-09 14:37:40|11725.6|11720.6|11726.1|11721.1|11726.1|11721.1|11725.6|11720.6|0
1728484670000|2024-10-09 14:37:50|11726.6|11721.6|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|0
1728484680000|2024-10-09 14:38:00|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|1
1728484690000|2024-10-09 14:38:10|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|0
1728484700000|2024-10-09 14:38:20|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|3
1728484710000|2024-10-09 14:38:30|11724.6|11719.6|11724.6|11719.6|11724.6|11719.6|11724.6|11719.6|0
1728484720000|2024-10-09 14:38:40|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|1
1728484730000|2024-10-09 14:38:50|11725.6|11720.6|11726.1|11721.1|11726.6|11721.6|11725.6|11720.6|4
1728484740000|2024-10-09 14:39:00|11726.6|11721.6|11727.1|11722.1|11727.1|11722.1|11726.6|11721.6|1
1728484760000|2024-10-09 14:39:20|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|0
1728484770000|2024-10-09 14:39:30|11728.1|11723.1|11727.6|11722.6|11728.6|11723.6|11727.6|11722.6|6
1728484780000|2024-10-09 14:39:40|11729.1|11724.1|11729.1|11724.1|11729.6|11724.6|11729.1|11724.1|4
1728484800000|2024-10-09 14:40:00|11729.6|11724.6|11728.1|11723.1|11729.6|11724.6|11728.1|11723.1|1
1728484820000|2024-10-09 14:40:20|11728.6|11723.6|11729.1|11724.1|11729.1|11724.1|11728.6|11723.6|1
1728484830000|2024-10-09 14:40:30|11729.6|11724.6|11730.1|11725.1|11730.1|11725.1|11729.6|11724.6|0
1728484840000|2024-10-09 14:40:40|11729.6|11724.6|11728.1|11723.1|11729.6|11724.6|11728.1|11723.1|4
1728484850000|2024-10-09 14:40:50|11727.6|11722.6|11729.1|11724.1|11729.1|11724.1|11727.6|11722.6|1
1728484860000|2024-10-09 14:41:00|11728.6|11723.6|11729.1|11724.1|11729.1|11724.1|11728.6|11723.6|0
1728484870000|2024-10-09 14:41:10|11729.6|11724.6|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|1
1728484880000|2024-10-09 14:41:20|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|0
1728484890000|2024-10-09 14:41:30|11730.1|11725.1|11731.6|11726.6|11731.6|11726.6|11730.1|11725.1|1
1728484900000|2024-10-09 14:41:40|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|1
1728484910000|2024-10-09 14:41:50|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|1
1728484920000|2024-10-09 14:42:00|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|4
1728484930000|2024-10-09 14:42:10|11732.6|11727.6|11732.1|11727.1|11733.1|11728.1|11732.1|11727.1|7
1728484940000|2024-10-09 14:42:20|11732.6|11727.6|11732.1|11727.1|11732.6|11727.6|11732.1|11727.1|2
1728484950000|2024-10-09 14:42:30|11732.6|11727.6|11731.6|11726.6|11732.6|11727.6|11731.6|11726.6|0
1728484960000|2024-10-09 14:42:40|11730.6|11725.6|11729.1|11724.1|11731.1|11726.1|11729.1|11724.1|9
1728484970000|2024-10-09 14:42:50|11729.6|11724.6|11730.1|11725.1|11730.1|11725.1|11729.6|11724.6|1
1728484980000|2024-10-09 14:43:00|11730.6|11725.6|11730.1|11725.1|11731.1|11726.1|11729.6|11724.6|1
1728484990000|2024-10-09 14:43:10|11730.6|11725.6|11730.1|11725.1|11730.6|11725.6|11730.1|11725.1|1
1728485000000|2024-10-09 14:43:20|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|0
1728485010000|2024-10-09 14:43:30|11730.1|11725.1|11729.1|11724.1|11730.1|11725.1|11729.1|11724.1|3
1728485020000|2024-10-09 14:43:40|11729.6|11724.6|11729.1|11724.1|11729.6|11724.6|11729.1|11724.1|0
1728485030000|2024-10-09 14:43:50|11729.6|11724.6|11728.6|11723.6|11729.6|11724.6|11728.6|11723.6|0
1728485040000|2024-10-09 14:44:00|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|11727.6|11722.6|3
1728485050000|2024-10-09 14:44:10|11729.6|11724.6|11727.6|11722.6|11729.6|11724.6|11727.6|11722.6|3
1728485060000|2024-10-09 14:44:20|||||||||1
1728485070000|2024-10-09 14:44:30|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|0
1728485080000|2024-10-09 14:44:40|11728.6|11723.6|11729.1|11724.1|11729.1|11724.1|11728.6|11723.6|0
1728485090000|2024-10-09 14:44:50|11728.6|11723.6|11728.1|11723.1|11728.6|11723.6|11727.6|11722.6|0
1728485100000|2024-10-09 14:45:00|11727.6|11722.6|11729.1|11724.1|11729.1|11724.1|11727.6|11722.6|2
1728485110000|2024-10-09 14:45:10|11728.6|11723.6|11729.6|11724.6|11729.6|11724.6|11728.6|11723.6|0
1728485120000|2024-10-09 14:45:20|11728.6|11723.6|11729.6|11724.6|11729.6|11724.6|11728.1|11723.1|3
1728485130000|2024-10-09 14:45:30|||||||||1
1728485140000|2024-10-09 14:45:40|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|11729.6|11724.6|1
1728485150000|2024-10-09 14:45:50|11729.6|11724.6|11731.1|11726.1|11731.1|11726.1|11729.6|11724.6|1
1728485160000|2024-10-09 14:46:00|11730.6|11725.6|11731.1|11726.1|11731.1|11726.1|11730.1|11725.1|2
1728485170000|2024-10-09 14:46:10|11731.6|11726.6|11731.1|11726.1|11731.6|11726.6|11730.6|11725.6|2
1728485180000|2024-10-09 14:46:20|11730.6|11725.6|11731.1|11726.1|11731.1|11726.1|11730.6|11725.6|0
1728485200000|2024-10-09 14:46:40|11731.6|11726.6|11731.1|11726.1|11731.6|11726.6|11730.6|11725.6|1
1728485220000|2024-10-09 14:47:00|11731.6|11726.6|11731.6|11726.6|11732.1|11727.1|11731.1|11726.1|0
1728485240000|2024-10-09 14:47:20|11732.1|11727.1|11731.6|11726.6|11732.1|11727.1|11731.6|11726.6|3
1728485250000|2024-10-09 14:47:30|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11731.6|11726.6|0
1728485260000|2024-10-09 14:47:40|11731.6|11726.6|11735.1|11730.1|11735.1|11730.1|11731.6|11726.6|6
1728485270000|2024-10-09 14:47:50|11734.6|11729.6|11733.6|11728.6|11734.6|11729.6|11733.6|11728.6|6
1728485280000|2024-10-09 14:48:00|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|2
1728485290000|2024-10-09 14:48:10|11733.1|11728.1|11735.1|11730.1|11735.6|11730.6|11733.1|11728.1|1
1728485300000|2024-10-09 14:48:20|11734.6|11729.6|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|0
1728485320000|2024-10-09 14:48:40|11734.6|11729.6|11735.1|11730.1|11735.1|11730.1|11734.6|11729.6|0
1728485330000|2024-10-09 14:48:50|11734.6|11729.6|11733.1|11728.1|11734.6|11729.6|11733.1|11728.1|1
1728485340000|2024-10-09 14:49:00|11733.6|11728.6|11734.1|11729.1|11734.6|11729.6|11733.6|11728.6|0
1728485350000|2024-10-09 14:49:10|11734.6|11729.6|11733.6|11728.6|11734.6|11729.6|11733.6|11728.6|0
1728485360000|2024-10-09 14:49:20|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.6|11728.6|0
1728485370000|2024-10-09 14:49:30|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.6|11728.6|6
1728485380000|2024-10-09 14:49:40|||||||||1
1728485390000|2024-10-09 14:49:50|11734.1|11729.1|11735.1|11730.1|11735.1|11730.1|11734.1|11729.1|1
1728485400000|2024-10-09 14:50:00|11735.6|11730.6|11735.6|11730.6|11735.6|11730.6|11735.6|11730.6|0
1728485410000|2024-10-09 14:50:10|11736.1|11731.1|11735.1|11730.1|11736.1|11731.1|11734.6|11729.6|1
1728485420000|2024-10-09 14:50:20|11734.6|11729.6|11734.6|11729.6|11735.1|11730.1|11734.6|11729.6|0
1728485430000|2024-10-09 14:50:30|11735.1|11730.1|11733.6|11728.6|11735.1|11730.1|11733.6|11728.6|3
1728485440000|2024-10-09 14:50:40|11733.1|11728.1|11733.6|11728.6|11733.6|11728.6|11733.1|11728.1|0
1728485450000|2024-10-09 14:50:50|11734.1|11729.1|11735.1|11730.1|11735.1|11730.1|11734.1|11729.1|0
1728485460000|2024-10-09 14:51:00|11734.6|11729.6|11735.1|11730.1|11735.6|11730.6|11734.1|11729.1|6
1728485470000|2024-10-09 14:51:10|11734.6|11729.6|11732.1|11727.1|11734.6|11729.6|11731.1|11726.1|2
1728485480000|2024-10-09 14:51:20|11731.6|11726.6|11733.1|11728.1|11733.1|11728.1|11731.1|11726.1|0
1728485490000|2024-10-09 14:51:30|11732.6|11727.6|11732.1|11727.1|11732.6|11727.6|11732.1|11727.1|0
1728485500000|2024-10-09 14:51:40|11732.6|11727.6|11732.1|11727.1|11733.1|11728.1|11732.1|11727.1|0
1728485510000|2024-10-09 14:51:50|11732.6|11727.6|11733.1|11728.1|11733.1|11728.1|11732.6|11727.6|0
1728485520000|2024-10-09 14:52:00|11732.6|11727.6|11733.1|11728.1|11733.6|11728.6|11732.6|11727.6|0
1728485530000|2024-10-09 14:52:10|11732.6|11727.6|11732.6|11727.6|11733.1|11728.1|11732.6|11727.6|0
1728485540000|2024-10-09 14:52:20|11732.1|11727.1|11731.1|11726.1|11732.1|11727.1|11731.1|11726.1|3
1728485550000|2024-10-09 14:52:30|11730.6|11725.6|11731.1|11726.1|11731.1|11726.1|11730.6|11725.6|0
1728485560000|2024-10-09 14:52:40|11730.1|11725.1|11730.6|11725.6|11730.6|11725.6|11730.1|11725.1|0
1728485570000|2024-10-09 14:52:50|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11730.6|11725.6|1
1728485580000|2024-10-09 14:53:00|11733.6|11728.6|11733.6|11728.6|11734.1|11729.1|11733.1|11728.1|11
1728485600000|2024-10-09 14:53:20|11734.1|11729.1|11734.1|11729.1|11734.6|11729.6|11734.1|11729.1|2
1728485610000|2024-10-09 14:53:30|11733.6|11728.6|11733.6|11728.6|11733.6|11728.6|11733.6|11728.6|0
1728485620000|2024-10-09 14:53:40|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|1
1728485630000|2024-10-09 14:53:50|11732.6|11727.6|11733.6|11728.6|11733.6|11728.6|11732.6|11727.6|0
1728485640000|2024-10-09 14:54:00|11733.1|11728.1|11733.6|11728.6|11733.6|11728.6|11732.6|11727.6|1
1728485650000|2024-10-09 14:54:10|11733.1|11728.1|11733.6|11728.6|11733.6|11728.6|11733.1|11728.1|0
1728485660000|2024-10-09 14:54:20|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|0
1728485670000|2024-10-09 14:54:30|11733.6|11728.6|11733.1|11728.1|11733.6|11728.6|11732.6|11727.6|3
1728485680000|2024-10-09 14:54:40|11733.6|11728.6|11733.6|11728.6|11733.6|11728.6|11733.6|11728.6|0
1728485690000|2024-10-09 14:54:50|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.6|11728.6|0
1728485700000|2024-10-09 14:55:00|11734.1|11729.1|11735.1|11730.1|11735.1|11730.1|11734.1|11729.1|1
1728485720000|2024-10-09 14:55:20|11735.6|11730.6|11734.6|11729.6|11735.6|11730.6|11734.6|11729.6|5
1728485730000|2024-10-09 14:55:30|11733.6|11728.6|11734.1|11729.1|11734.1|11729.1|11733.6|11728.6|6
1728485740000|2024-10-09 14:55:40|11734.6|11729.6|11733.1|11728.1|11734.6|11729.6|11732.6|11727.6|3
1728485760000|2024-10-09 14:56:00|11733.6|11728.6|11733.1|11728.1|11734.1|11729.1|11733.1|11728.1|1
1728485780000|2024-10-09 14:56:20|11733.6|11728.6|11735.6|11730.6|11735.6|11730.6|11733.6|11728.6|2
1728485790000|2024-10-09 14:56:30|11736.1|11731.1|11736.1|11731.1|11736.6|11731.6|11736.1|11731.1|1
1728485800000|2024-10-09 14:56:40|11735.6|11730.6|11737.1|11732.1|11737.1|11732.1|11735.6|11730.6|3
1728485810000|2024-10-09 14:56:50|11736.6|11731.6|11737.1|11732.1|11737.1|11732.1|11736.6|11731.6|1
1728485820000|2024-10-09 14:57:00|11736.6|11731.6|11736.6|11731.6|11736.6|11731.6|11736.6|11731.6|1
1728485840000|2024-10-09 14:57:20|11736.1|11731.1|11737.1|11732.1|11737.6|11732.6|11736.1|11731.1|8
1728485850000|2024-10-09 14:57:30|11737.6|11732.6|11738.1|11733.1|11738.1|11733.1|11737.6|11732.6|0
1728485860000|2024-10-09 14:57:40|11738.6|11733.6|11738.6|11733.6|11738.6|11733.6|11738.1|11733.1|3
1728485870000|2024-10-09 14:57:50|11738.1|11733.1|11737.1|11732.1|11738.6|11733.6|11737.1|11732.1|2
1728485880000|2024-10-09 14:58:00|11736.6|11731.6|11736.1|11731.1|11736.6|11731.6|11736.1|11731.1|4
1728485890000|2024-10-09 14:58:10|11735.6|11730.6|11734.1|11729.1|11735.6|11730.6|11733.6|11728.6|5
1728485900000|2024-10-09 14:58:20|11733.6|11728.6|11734.1|11729.1|11734.1|11729.1|11733.6|11728.6|1
1728485910000|2024-10-09 14:58:30|11733.6|11728.6|11736.1|11731.1|11736.1|11731.1|11733.1|11728.1|0
1728485920000|2024-10-09 14:58:40|11735.6|11730.6|11735.1|11730.1|11736.1|11731.1|11735.1|11730.1|3
1728485930000|2024-10-09 14:58:50|11735.6|11730.6|11736.1|11731.1|11736.1|11731.1|11735.6|11730.6|1
1728485940000|2024-10-09 14:59:00|11736.6|11731.6|11738.1|11733.1|11738.1|11733.1|11736.6|11731.6|2
1728485950000|2024-10-09 14:59:10|11737.6|11732.6|11737.6|11732.6|11737.6|11732.6|11737.1|11732.1|7
1728485960000|2024-10-09 14:59:20|11737.1|11732.1|11737.1|11732.1|11737.1|11732.1|11737.1|11732.1|0
1728485970000|2024-10-09 14:59:30|11737.6|11732.6|11738.1|11733.1|11738.1|11733.1|11737.6|11732.6|6
1728485980000|2024-10-09 14:59:40|11738.6|11733.6|11738.1|11733.1|11738.6|11733.6|11737.6|11732.6|6
1728485990000|2024-10-09 14:59:50|11739.1|11734.1|11737.1|11732.1|11739.6|11734.6|11737.1|11732.1|6
1728486000000|2024-10-09 15:00:00|11736.6|11731.6|11739.1|11734.1|11739.1|11734.1|11736.6|11731.6|5
1728486010000|2024-10-09 15:00:10|11739.6|11734.6|11741.1|11736.1|11741.1|11736.1|11739.6|11734.6|3
1728486020000|2024-10-09 15:00:20|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11740.6|11735.6|7
1728486030000|2024-10-09 15:00:30|11742.6|11737.6|11743.1|11738.1|11743.1|11738.1|11742.1|11737.1|2
1728486040000|2024-10-09 15:00:40|11742.6|11737.6|11742.6|11737.6|11742.6|11737.6|11742.6|11737.6|0
1728486050000|2024-10-09 15:00:50|11743.1|11738.1|11741.1|11736.1|11743.1|11738.1|11741.1|11736.1|7
1728486060000|2024-10-09 15:01:00|11741.6|11736.6|11742.6|11737.6|11743.1|11738.1|11741.6|11736.6|2
1728486070000|2024-10-09 15:01:10|11741.1|11736.1|11742.1|11737.1|11742.1|11737.1|11741.1|11736.1|5
1728486080000|2024-10-09 15:01:20|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.6|11736.6|1
1728486090000|2024-10-09 15:01:30|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.6|11736.6|3
1728486100000|2024-10-09 15:01:40|11741.6|11736.6|11741.1|11736.1|11741.6|11736.6|11741.1|11736.1|3
1728486110000|2024-10-09 15:01:50|11740.6|11735.6|11741.1|11736.1|11741.1|11736.1|11740.6|11735.6|1
1728486120000|2024-10-09 15:02:00|11741.6|11736.6|11741.1|11736.1|11741.6|11736.6|11741.1|11736.1|4
1728486130000|2024-10-09 15:02:10|11740.6|11735.6|11740.1|11735.1|11740.6|11735.6|11739.1|11734.1|3
1728486150000|2024-10-09 15:02:30|11740.6|11735.6|11741.1|11736.1|11741.1|11736.1|11740.6|11735.6|0
1728486160000|2024-10-09 15:02:40|11740.6|11735.6|11741.1|11736.1|11741.1|11736.1|11740.6|11735.6|2
1728486180000|2024-10-09 15:03:00|11740.6|11735.6|11741.6|11736.6|11741.6|11736.6|11740.6|11735.6|3
1728486190000|2024-10-09 15:03:10|11742.1|11737.1|11741.6|11736.6|11742.1|11737.1|11741.6|11736.6|7
1728486200000|2024-10-09 15:03:20|11742.6|11737.6|11743.6|11738.6|11744.1|11739.1|11742.1|11737.1|13
1728486210000|2024-10-09 15:03:30|11744.1|11739.1|11744.1|11739.1|11744.1|11739.1|11744.1|11739.1|0
1728486220000|2024-10-09 15:03:40|11743.6|11738.6|11744.1|11739.1|11744.1|11739.1|11743.6|11738.6|0
1728486230000|2024-10-09 15:03:50|11744.6|11739.6|11744.6|11739.6|11745.1|11740.1|11744.6|11739.6|4
1728486240000|2024-10-09 15:04:00|11745.1|11740.1|11744.6|11739.6|11745.1|11740.1|11744.6|11739.6|1
1728486250000|2024-10-09 15:04:10|11743.6|11738.6|11743.6|11738.6|11744.1|11739.1|11743.6|11738.6|3
1728486280000|2024-10-09 15:04:40|11744.6|11739.6|11745.6|11740.6|11745.6|11740.6|11744.6|11739.6|9
1728486290000|2024-10-09 15:04:50|11746.1|11741.1|11746.1|11741.1|11746.6|11741.6|11746.1|11741.1|4
1728486300000|2024-10-09 15:05:00|11746.6|11741.6|11747.1|11742.1|11747.6|11742.6|11746.6|11741.6|3
1728486310000|2024-10-09 15:05:10|11747.6|11742.6|11746.6|11741.6|11748.1|11743.1|11746.6|11741.6|7
1728486320000|2024-10-09 15:05:20|11747.1|11742.1|11747.6|11742.6|11747.6|11742.6|11747.1|11742.1|2
1728486330000|2024-10-09 15:05:30|||||||||1
1728486340000|2024-10-09 15:05:40|11747.1|11742.1|11747.6|11742.6|11747.6|11742.6|11746.6|11741.6|3
1728486350000|2024-10-09 15:05:50|11747.1|11742.1|11747.6|11742.6|11747.6|11742.6|11747.1|11742.1|0
1728486360000|2024-10-09 15:06:00|11748.1|11743.1|11747.6|11742.6|11748.1|11743.1|11747.6|11742.6|4
1728486370000|2024-10-09 15:06:10|11747.1|11742.1|11747.6|11742.6|11747.6|11742.6|11747.1|11742.1|8
1728486380000|2024-10-09 15:06:20|11747.1|11742.1|11746.1|11741.1|11747.1|11742.1|11745.6|11740.6|4
1728486390000|2024-10-09 15:06:30|11746.6|11741.6|11746.1|11741.1|11747.1|11742.1|11745.6|11740.6|7
1728486400000|2024-10-09 15:06:40|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|11745.1|11740.1|1
1728486410000|2024-10-09 15:06:50|11745.1|11740.1|11746.1|11741.1|11746.1|11741.1|11744.6|11739.6|2
1728486420000|2024-10-09 15:07:00|11745.6|11740.6|11745.6|11740.6|11746.1|11741.1|11745.6|11740.6|0
1728486430000|2024-10-09 15:07:10|11745.1|11740.1|11745.1|11740.1|11745.6|11740.6|11745.1|11740.1|4
1728486440000|2024-10-09 15:07:20|11745.6|11740.6|11744.6|11739.6|11745.6|11740.6|11744.6|11739.6|0
1728486450000|2024-10-09 15:07:30|11745.1|11740.1|11743.6|11738.6|11745.1|11740.1|11743.6|11738.6|2
1728486460000|2024-10-09 15:07:40|11744.1|11739.1|11744.6|11739.6|11746.1|11741.1|11744.1|11739.1|5
1728486470000|2024-10-09 15:07:50|11744.1|11739.1|11742.6|11737.6|11744.6|11739.6|11742.1|11737.1|2
1728486480000|2024-10-09 15:08:00|11743.1|11738.1|11743.1|11738.1|11743.6|11738.6|11741.6|11736.6|4
1728486490000|2024-10-09 15:08:10|11742.6|11737.6|11742.6|11737.6|11742.6|11737.6|11742.1|11737.1|0
1728486500000|2024-10-09 15:08:20|11743.1|11738.1|11743.1|11738.1|11743.1|11738.1|11743.1|11738.1|0
1728486510000|2024-10-09 15:08:30|11743.6|11738.6|11743.6|11738.6|11743.6|11738.6|11743.6|11738.6|1
1728486520000|2024-10-09 15:08:40|11744.1|11739.1|11744.1|11739.1|11744.6|11739.6|11743.6|11738.6|6
1728486530000|2024-10-09 15:08:50|11743.6|11738.6|11744.6|11739.6|11745.1|11740.1|11743.6|11738.6|2
1728486540000|2024-10-09 15:09:00|11745.1|11740.1|11745.6|11740.6|11745.6|11740.6|11744.6|11739.6|3
1728486550000|2024-10-09 15:09:10|11745.1|11740.1|11745.1|11740.1|11745.1|11740.1|11745.1|11740.1|2
1728486560000|2024-10-09 15:09:20|11744.6|11739.6|11744.6|11739.6|11744.6|11739.6|11744.6|11739.6|0
1728486570000|2024-10-09 15:09:30|11745.6|11740.6|11744.6|11739.6|11745.6|11740.6|11744.6|11739.6|3
1728486580000|2024-10-09 15:09:40|11744.1|11739.1|11744.1|11739.1|11744.1|11739.1|11744.1|11739.1|1
1728486590000|2024-10-09 15:09:50|11743.1|11738.1|11742.6|11737.6|11743.1|11738.1|11742.1|11737.1|5
1728486600000|2024-10-09 15:10:00|11743.1|11738.1|11743.6|11738.6|11743.6|11738.6|11743.1|11738.1|2
1728486610000|2024-10-09 15:10:10|11743.1|11738.1|11742.6|11737.6|11743.1|11738.1|11742.1|11737.1|2
1728486620000|2024-10-09 15:10:20|11743.1|11738.1|11741.1|11736.1|11743.1|11738.1|11741.1|11736.1|2
1728486630000|2024-10-09 15:10:30|11740.6|11735.6|11739.6|11734.6|11741.1|11736.1|11739.6|11734.6|5
1728486640000|2024-10-09 15:10:40|11740.6|11735.6|11742.1|11737.1|11742.1|11737.1|11740.6|11735.6|0
1728486650000|2024-10-09 15:10:50|11742.6|11737.6|11743.1|11738.1|11743.6|11738.6|11742.1|11737.1|2
1728486660000|2024-10-09 15:11:00|11742.6|11737.6|11743.1|11738.1|11743.1|11738.1|11742.6|11737.6|1
1728486670000|2024-10-09 15:11:10|11742.6|11737.6|11741.1|11736.1|11743.1|11738.1|11741.1|11736.1|1
1728486680000|2024-10-09 15:11:20|11741.6|11736.6|11742.1|11737.1|11742.6|11737.6|11741.6|11736.6|0
1728486690000|2024-10-09 15:11:30|11742.6|11737.6|11743.1|11738.1|11743.1|11738.1|11742.6|11737.6|1
1728486700000|2024-10-09 15:11:40|11743.6|11738.6|11743.6|11738.6|11743.6|11738.6|11743.1|11738.1|1
1728486710000|2024-10-09 15:11:50|11742.6|11737.6|11741.6|11736.6|11742.6|11737.6|11741.6|11736.6|6
1728486720000|2024-10-09 15:12:00|11742.1|11737.1|11741.6|11736.6|11742.1|11737.1|11741.6|11736.6|1
1728486730000|2024-10-09 15:12:10|11742.1|11737.1|11742.1|11737.1|11742.6|11737.6|11741.6|11736.6|1
1728486740000|2024-10-09 15:12:20|11742.6|11737.6|11742.6|11737.6|11742.6|11737.6|11742.1|11737.1|1
1728486750000|2024-10-09 15:12:30|11743.1|11738.1|11743.1|11738.1|11744.1|11739.1|11742.6|11737.6|2
1728486760000|2024-10-09 15:12:40|11743.6|11738.6|11743.1|11738.1|11744.1|11739.1|11743.1|11738.1|1
1728486780000|2024-10-09 15:13:00|11742.6|11737.6|11742.1|11737.1|11742.6|11737.6|11741.6|11736.6|2
1728486790000|2024-10-09 15:13:10|11741.6|11736.6|11743.1|11738.1|11743.6|11738.6|11741.6|11736.6|4
1728486800000|2024-10-09 15:13:20|11743.6|11738.6|11744.1|11739.1|11744.1|11739.1|11743.6|11738.6|1
1728486810000|2024-10-09 15:13:30|11743.6|11738.6|11743.1|11738.1|11744.1|11739.1|11742.6|11737.6|3
1728486820000|2024-10-09 15:13:40|11743.6|11738.6|11743.1|11738.1|11743.6|11738.6|11743.1|11738.1|2
1728486840000|2024-10-09 15:14:00|11743.6|11738.6|11744.1|11739.1|11744.1|11739.1|11743.6|11738.6|1
1728486850000|2024-10-09 15:14:10|11744.6|11739.6|11745.1|11740.1|11745.1|11740.1|11744.6|11739.6|0
1728486860000|2024-10-09 15:14:20|11745.6|11740.6|11746.1|11741.1|11746.1|11741.1|11745.6|11740.6|2
1728486870000|2024-10-09 15:14:30|11745.6|11740.6|11744.6|11739.6|11745.6|11740.6|11744.6|11739.6|3
1728486880000|2024-10-09 15:14:40|11745.1|11740.1|11745.6|11740.6|11746.1|11741.1|11743.6|11738.6|7
1728486890000|2024-10-09 15:14:50|11745.1|11740.1|11745.1|11740.1|11745.1|11740.1|11745.1|11740.1|0
1728486900000|2024-10-09 15:15:00|11744.6|11739.6|11742.6|11737.6|11744.6|11739.6|11742.6|11737.6|3
1728486910000|2024-10-09 15:15:10|11741.6|11736.6|11741.6|11736.6|11741.6|11736.6|11741.1|11736.1|1
1728486920000|2024-10-09 15:15:20|11742.1|11737.1|11742.6|11737.6|11743.1|11738.1|11742.1|11737.1|0
1728486930000|2024-10-09 15:15:30|11743.1|11738.1|11743.1|11738.1|11744.1|11739.1|11743.1|11738.1|1
1728486940000|2024-10-09 15:15:40|11743.6|11738.6|11743.6|11738.6|11744.1|11739.1|11743.6|11738.6|0
1728486950000|2024-10-09 15:15:50|11742.6|11737.6|11742.6|11737.6|11742.6|11737.6|11742.6|11737.6|2
1728486960000|2024-10-09 15:16:00|11743.1|11738.1|11742.1|11737.1|11743.1|11738.1|11742.1|11737.1|4
1728486970000|2024-10-09 15:16:10|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.6|11736.6|1
1728486980000|2024-10-09 15:16:20|11742.6|11737.6|11742.1|11737.1|11742.6|11737.6|11742.1|11737.1|0
1728486990000|2024-10-09 15:16:30|11742.6|11737.6|11742.6|11737.6|11743.1|11738.1|11742.6|11737.6|0
1728487000000|2024-10-09 15:16:40|11743.1|11738.1|11742.6|11737.6|11743.1|11738.1|11742.6|11737.6|0
1728487010000|2024-10-09 15:16:50|11741.6|11736.6|11741.1|11736.1|11741.6|11736.6|11741.1|11736.1|3
1728487020000|2024-10-09 15:17:00|11741.6|11736.6|11741.1|11736.1|11742.1|11737.1|11741.1|11736.1|1
1728487030000|2024-10-09 15:17:10|11740.6|11735.6|11741.1|11736.1|11741.1|11736.1|11740.6|11735.6|0
1728487040000|2024-10-09 15:17:20|11740.6|11735.6|11741.6|11736.6|11741.6|11736.6|11740.6|11735.6|0
1728487050000|2024-10-09 15:17:30|11741.1|11736.1|11741.1|11736.1|11741.1|11736.1|11741.1|11736.1|0
1728487060000|2024-10-09 15:17:40|11740.6|11735.6|11742.1|11737.1|11742.1|11737.1|11740.6|11735.6|2
1728487070000|2024-10-09 15:17:50|11741.6|11736.6|11741.6|11736.6|11741.6|11736.6|11741.6|11736.6|0
1728487080000|2024-10-09 15:18:00|11742.1|11737.1|11742.6|11737.6|11742.6|11737.6|11741.6|11736.6|1
1728487090000|2024-10-09 15:18:10|11741.6|11736.6|11741.6|11736.6|11741.6|11736.6|11741.6|11736.6|2
1728487100000|2024-10-09 15:18:20|11742.1|11737.1|11741.6|11736.6|11742.1|11737.1|11741.6|11736.6|1
1728487110000|2024-10-09 15:18:30|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|11742.1|11737.1|0
1728487120000|2024-10-09 15:18:40|11742.6|11737.6|11742.6|11737.6|11742.6|11737.6|11742.6|11737.6|1
1728487130000|2024-10-09 15:18:50|11742.1|11737.1|11742.1|11737.1|11742.6|11737.6|11742.1|11737.1|0
1728487140000|2024-10-09 15:19:00|11741.6|11736.6|11742.1|11737.1|11742.1|11737.1|11741.6|11736.6|0
1728487150000|2024-10-09 15:19:10|11742.6|11737.6|11742.6|11737.6|11742.6|11737.6|11742.6|11737.6|0
1728487160000|2024-10-09 15:19:20|11744.1|11739.1|11745.1|11740.1|11745.1|11740.1|11744.1|11739.1|5
1728487170000|2024-10-09 15:19:30|11744.6|11739.6|11743.6|11738.6|11744.6|11739.6|11743.6|11738.6|2
1728487180000|2024-10-09 15:19:40|11744.1|11739.1|11744.1|11739.1|11744.1|11739.1|11744.1|11739.1|0
1728487200000|2024-10-09 15:20:00|11744.6|11739.6|11744.6|11739.6|11744.6|11739.6|11744.6|11739.6|0
1728487210000|2024-10-09 15:20:10|11743.6|11738.6|11744.1|11739.1|11744.1|11739.1|11743.6|11738.6|4
1728487220000|2024-10-09 15:20:20|11744.6|11739.6|11744.6|11739.6|11744.6|11739.6|11744.1|11739.1|0
1728487230000|2024-10-09 15:20:30|11743.6|11738.6|11744.1|11739.1|11744.1|11739.1|11743.6|11738.6|1
1728487240000|2024-10-09 15:20:40|11743.6|11738.6|11743.6|11738.6|11744.1|11739.1|11743.6|11738.6|0
1728487250000|2024-10-09 15:20:50|11744.6|11739.6|11744.6|11739.6|11744.6|11739.6|11744.6|11739.6|5
1728487260000|2024-10-09 15:21:00|11744.1|11739.1|11744.6|11739.6|11746.1|11741.1|11744.1|11739.1|7
1728487270000|2024-10-09 15:21:10|11745.1|11740.1|11744.6|11739.6|11745.1|11740.1|11744.6|11739.6|1
1728487280000|2024-10-09 15:21:20|11745.1|11740.1|11744.6|11739.6|11745.1|11740.1|11744.6|11739.6|1
1728487290000|2024-10-09 15:21:30|11743.6|11738.6|11743.1|11738.1|11743.6|11738.6|11743.1|11738.1|8
1728487300000|2024-10-09 15:21:40|11743.6|11738.6|11743.6|11738.6|11743.6|11738.6|11743.1|11738.1|5
1728487310000|2024-10-09 15:21:50|11743.1|11738.1|11743.1|11738.1|11743.1|11738.1|11743.1|11738.1|6
1728487320000|2024-10-09 15:22:00|11743.6|11738.6|11745.6|11740.6|11745.6|11740.6|11743.6|11738.6|5
1728487340000|2024-10-09 15:22:20|11746.1|11741.1|11746.1|11741.1|11746.1|11741.1|11745.6|11740.6|1
1728487350000|2024-10-09 15:22:30|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|0
1728487360000|2024-10-09 15:22:40|11746.6|11741.6|11746.6|11741.6|11747.1|11742.1|11746.6|11741.6|2
1728487380000|2024-10-09 15:23:00|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|5
1728487390000|2024-10-09 15:23:10|11746.1|11741.1|11745.1|11740.1|11746.1|11741.1|11745.1|11740.1|1
1728487400000|2024-10-09 15:23:20|11745.6|11740.6|11745.6|11740.6|11746.1|11741.1|11745.6|11740.6|0
1728487410000|2024-10-09 15:23:30|11746.1|11741.1|11745.6|11740.6|11746.1|11741.1|11745.6|11740.6|0
1728487420000|2024-10-09 15:23:40|11746.1|11741.1|11745.6|11740.6|11746.6|11741.6|11745.6|11740.6|4
1728487440000|2024-10-09 15:24:00|11745.1|11740.1|11745.6|11740.6|11745.6|11740.6|11745.1|11740.1|1
1728487450000|2024-10-09 15:24:10|11745.1|11740.1|11745.6|11740.6|11746.1|11741.1|11745.1|11740.1|0
1728487460000|2024-10-09 15:24:20|11746.1|11741.1|11746.1|11741.1|11746.1|11741.1|11745.6|11740.6|0
1728487470000|2024-10-09 15:24:30|11746.6|11741.6|11746.1|11741.1|11746.6|11741.6|11745.6|11740.6|0
1728487480000|2024-10-09 15:24:40|11746.6|11741.6|11746.6|11741.6|11746.6|11741.6|11746.6|11741.6|0
1728487520000|2024-10-09 15:25:20|11746.1|11741.1|11745.6|11740.6|11746.1|11741.1|11745.6|11740.6|5
1728487540000|2024-10-09 15:25:40|11746.6|11741.6|11746.6|11741.6|11746.6|11741.6|11746.6|11741.6|2
1728487550000|2024-10-09 15:25:50|11746.1|11741.1|11745.6|11740.6|11746.1|11741.1|11745.6|11740.6|1
1728487580000|2024-10-09 15:26:20|11744.6|11739.6|11745.1|11740.1|11745.1|11740.1|11744.6|11739.6|5
1728487590000|2024-10-09 15:26:30|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|0
1728487600000|2024-10-09 15:26:40|11745.1|11740.1|11745.1|11740.1|11745.1|11740.1|11744.6|11739.6|1
1728487610000|2024-10-09 15:26:50|11745.6|11740.6|11745.6|11740.6|11745.6|11740.6|11745.1|11740.1|0
1728487620000|2024-10-09 15:27:00|11745.1|11740.1|11745.1|11740.1|11745.6|11740.6|11745.1|11740.1|0
1728487630000|2024-10-09 15:27:10|11745.6|11740.6|11744.6|11739.6|11745.6|11740.6|11744.6|11739.6|1
1728487640000|2024-10-09 15:27:20|11744.1|11739.1|11744.1|11739.1|11744.1|11739.1|11743.6|11738.6|4
1728487650000|2024-10-09 15:27:30|11743.6|11738.6|11743.6|11738.6|11743.6|11738.6|11743.6|11738.6|1
1728487660000|2024-10-09 15:27:40|11744.1|11739.1|11743.1|11738.1|11744.6|11739.6|11743.1|11738.1|14
1728487670000|2024-10-09 15:27:50|11743.6|11738.6|11744.1|11739.1|11744.1|11739.1|11743.1|11738.1|3
1728487680000|2024-10-09 15:28:00|11745.6|11740.6|11746.6|11741.6|11746.6|11741.6|11745.6|11740.6|16
1728487690000|2024-10-09 15:28:10|11747.1|11742.1|11747.1|11742.1|11747.1|11742.1|11747.1|11742.1|4
1728487700000|2024-10-09 15:28:20|11746.6|11741.6|11746.6|11741.6|11747.1|11742.1|11746.6|11741.6|0
1728487710000|2024-10-09 15:28:30|11747.1|11742.1|11747.1|11742.1|11747.1|11742.1|11747.1|11742.1|1
1728487720000|2024-10-09 15:28:40|11746.6|11741.6|11747.1|11742.1|11747.1|11742.1|11746.6|11741.6|1
1728487730000|2024-10-09 15:28:50|11747.6|11742.6|11747.1|11742.1|11747.6|11742.6|11747.1|11742.1|0
1728487740000|2024-10-09 15:29:00|11747.6|11742.6|11748.1|11743.1|11748.1|11743.1|11747.6|11742.6|5
1728487750000|2024-10-09 15:29:10|11747.6|11742.6|11747.6|11742.6|11747.6|11742.6|11747.6|11742.6|6
1728487760000|2024-10-09 15:29:20|11748.1|11743.1|11748.1|11743.1|11748.6|11743.6|11747.6|11742.6|12
1728487770000|2024-10-09 15:29:30|11748.6|11743.6|11748.1|11743.1|11748.6|11743.6|11748.1|11743.1|3
1728487780000|2024-10-09 15:29:40|11747.6|11742.6|11747.6|11742.6|11747.6|11742.6|11747.6|11742.6|2
1728487790000|2024-10-09 15:29:50|11748.1|11743.1|11746.1|11741.1|11748.6|11743.6|11746.1|11741.1|23
1728487800000|2024-10-09 15:30:00|11747.1|11740.1|11746.1|11740.1|11747.1|11740.1|11746.1|11739.1|9
1728487810000|2024-10-09 15:30:10|||||||||1
1728487820000|2024-10-09 15:30:20|11747.1||11747.1||11747.1||11747.1||2
1728487830000|2024-10-09 15:30:30||11741.1||11741.1||11741.1||11740.1|0
1728487840000|2024-10-09 15:30:40|11748.1|11742.1|11749.1|11742.1|11749.1|11742.1|11748.1|11741.1|1
1728487850000|2024-10-09 15:30:50|11750.1|11743.1|11749.1|11743.1|11750.1|11743.1|11749.1|11742.1|2
1728487860000|2024-10-09 15:31:00|11748.1|11742.1|11749.1|11742.1|11749.1|11742.1|11748.1|11742.1|2
1728487870000|2024-10-09 15:31:10|11748.1|11741.1|11748.1|11742.1|11748.1|11742.1|11748.1|11741.1|1
1728487880000|2024-10-09 15:31:20|11749.1|11741.1|11748.1|11741.1|11749.1|11741.1|11748.1|11741.1|0
1728487890000|2024-10-09 15:31:30|11747.1|11742.1|11747.1|11741.1|11747.1|11742.1|11747.1|11741.1|0
1728487900000|2024-10-09 15:31:40|11748.1|11742.1|11743.1|11736.1|11748.1|11742.1|11743.1|11736.1|23
1728487910000|2024-10-09 15:31:50|11744.1|11737.1|11744.1|11737.1|11745.1|11738.1|11744.1|11737.1|7
1728487920000|2024-10-09 15:32:00|11743.1|11735.1|11742.1|11735.1|11743.1|11735.1|11742.1|11735.1|10
1728487930000|2024-10-09 15:32:10|11741.1|11734.1|11741.1|11733.1|11742.1|11736.1|11741.1|11733.1|20
1728487940000|2024-10-09 15:32:20|11740.1||11740.1||11740.1||11740.1||2
1728487950000|2024-10-09 15:32:30|11741.1|11734.1|11741.1|11734.1|11741.1|11734.1|11741.1|11734.1|4
1728487960000|2024-10-09 15:32:40|11740.1|11733.1|11740.1|11733.1|11740.1|11733.1|11739.1|11733.1|11
1728487970000|2024-10-09 15:32:50|11741.1|11734.1|11741.1|11734.1|11741.1|11735.1|11741.1|11734.1|6
1728487980000|2024-10-09 15:33:00|11742.1|11735.1|11742.1|11735.1|11742.1|11735.1|11742.1|11735.1|2
1728487990000|2024-10-09 15:33:10|11743.1||11743.1||11743.1||11743.1||0
1728488000000|2024-10-09 15:33:20|11742.1||11741.1||11742.1||11741.1||0
1728488010000|2024-10-09 15:33:30|11742.1|11736.1|11741.1|11735.1|11742.1|11736.1|11741.1|11735.1|14
1728488020000|2024-10-09 15:33:40||11734.1||11734.1||11734.1||11734.1|2
1728488030000|2024-10-09 15:33:50|11742.1|11735.1|11741.1|11734.1|11742.1|11735.1|11741.1|11734.1|2
1728488040000|2024-10-09 15:34:00|11738.1|11732.1|11739.1|11733.1|11739.1|11733.1|11738.1|11732.1|39
1728488050000|2024-10-09 15:34:10|11740.1|11734.1|11741.1|11734.1|11741.1|11734.1|11740.1|11734.1|11
1728488060000|2024-10-09 15:34:20|11745.1|11738.1|11745.1|11738.1|11746.1|11739.1|11745.1|11738.1|58
1728488070000|2024-10-09 15:34:30|11746.1|11739.1|11745.1|11739.1|11746.1|11739.1|11745.1|11739.1|1
1728488080000|2024-10-09 15:34:40|11746.1|11738.1|11746.1|11739.1|11746.1|11739.1|11745.1|11738.1|6
1728488090000|2024-10-09 15:34:50|11745.1|11738.1|11747.1|11740.1|11747.1|11741.1|11745.1|11738.1|28
1728488100000|2024-10-09 15:35:00|11746.1|11741.1|11747.1|11740.1|11747.1|11741.1|11746.1|11740.1|10
1728488110000|2024-10-09 15:35:10|11748.1|11741.1|11749.1|11742.1|11749.1|11742.1|11748.1|11741.1|5
1728488120000|2024-10-09 15:35:20||11743.1||11742.1||11743.1||11742.1|2
1728488130000|2024-10-09 15:35:30||11743.1||11743.1||11743.1||11742.1|1
1728488140000|2024-10-09 15:35:40|11748.1|11741.1|11747.1|11741.1|11748.1|11741.1|11747.1|11741.1|7
1728488150000|2024-10-09 15:35:50|11746.1|11740.1|11747.1|11741.1|11747.1|11741.1|11746.1|11740.1|3
1728488160000|2024-10-09 15:36:00|11748.1|11742.1|11749.1|11742.1|11749.1|11743.1|11748.1|11742.1|5
1728488170000|2024-10-09 15:36:10|11748.1|11740.1|11747.1|11740.1|11748.1|11740.1|11747.1|11740.1|8
1728488180000|2024-10-09 15:36:20|11746.1|11741.1|11748.1|11741.1|11748.1|11741.1|11746.1|11740.1|3
1728488190000|2024-10-09 15:36:30||11742.1||11741.1||11742.1||11741.1|3
1728488220000|2024-10-09 15:37:00||11742.1||11742.1||11742.1||11742.1|0
1728488230000|2024-10-09 15:37:10|11749.1|11743.1|11749.1|11742.1|11749.1|11743.1|11749.1|11742.1|2
1728488240000|2024-10-09 15:37:20||11743.1||11743.1||11743.1||11743.1|0
1728488250000|2024-10-09 15:37:30|11750.1||11750.1||11750.1||11750.1||5
1728488260000|2024-10-09 15:37:40||11744.1||11743.1||11744.1||11743.1|2
1728488290000|2024-10-09 15:38:10|11748.1|11741.1|11748.1|11741.1|11748.1|11741.1|11748.1|11741.1|6
1728488300000|2024-10-09 15:38:20|11747.1||11747.1||11747.1||11747.1||1
1728488310000|2024-10-09 15:38:30|11746.1|11740.1|11747.1|11740.1|11747.1|11740.1|11746.1|11740.1|0
1728488320000|2024-10-09 15:38:40|11746.1|11739.1|11747.1|11740.1|11747.1|11740.1|11746.1|11739.1|0
1728488330000|2024-10-09 15:38:50||11741.1||11740.1||11741.1||11740.1|1
1728488340000|2024-10-09 15:39:00|11746.1||11747.1||11747.1||11746.1||1
1728488360000|2024-10-09 15:39:20|11746.1|11739.1|11745.1|11738.1|11746.1|11739.1|11745.1|11738.1|1
1728488380000|2024-10-09 15:39:40|11746.1|11739.1|11746.1|11739.1|11746.1|11739.1|11746.1|11738.1|0
1728488390000|2024-10-09 15:39:50|11745.1||11745.1||11745.1||11745.1||0
1728488400000|2024-10-09 15:40:00|11746.1|11738.1|11746.1|11740.1|11747.1|11740.1|11746.1|11738.1|1
1728488410000|2024-10-09 15:40:10|11747.1|11741.1|11747.1|11741.1|11748.1|11741.1|11747.1|11741.1|0
1728488420000|2024-10-09 15:40:20|11748.1||11748.1||11748.1||11747.1||0
1728488430000|2024-10-09 15:40:30|11747.1||11748.1||11748.1||11747.1||0
1728488440000|2024-10-09 15:40:40|11747.1||11747.1||11747.1||11747.1||0
1728488460000|2024-10-09 15:41:00|11748.1||11748.1||11748.1||11748.1||0
1728488480000|2024-10-09 15:41:20||11742.1||11741.1||11742.1||11741.1|0
1728488490000|2024-10-09 15:41:30|11749.1|11742.1|11749.1|11742.1|11749.1|11742.1|11749.1|11742.1|1
1728488500000|2024-10-09 15:41:40|11748.1||11748.1||11748.1||11748.1||0
1728488510000|2024-10-09 15:41:50||11741.1||11741.1||11742.1||11741.1|0
1728488520000|2024-10-09 15:42:00|11749.1|11742.1|11748.1|11741.1|11749.1|11742.1|11748.1|11741.1|0
1728488530000|2024-10-09 15:42:10||11742.1||11741.1||11742.1||11741.1|3
1728488540000|2024-10-09 15:42:20|11749.1|11742.1|11749.1|11742.1|11749.1|11742.1|11749.1|11742.1|0
1728488550000|2024-10-09 15:42:30|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|2
1728488560000|2024-10-09 15:42:40|11749.1|11742.1|11748.1|11741.1|11749.1|11742.1|11748.1|11741.1|2
1728488570000|2024-10-09 15:42:50|11749.1|11742.1|11748.1|11742.1|11749.1|11742.1|11748.1|11742.1|0
1728488580000|2024-10-09 15:43:00|11749.1|11743.1|11750.1|11744.1|11750.1|11744.1|11749.1|11743.1|3
1728488590000|2024-10-09 15:43:10||11743.1||11743.1||11743.1||11743.1|0
1728488630000|2024-10-09 15:43:50|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728488680000|2024-10-09 15:44:40|11752.1|11745.1|11752.1|11745.1|11752.1|11746.1|11752.1|11745.1|1
1728488690000|2024-10-09 15:44:50|11751.1||11751.1||11751.1||11751.1||0
1728488700000|2024-10-09 15:45:00|11752.1||11751.1||11752.1||11751.1||0
1728488710000|2024-10-09 15:45:10|11752.1||11752.1||11752.1||11752.1||1
1728488730000|2024-10-09 15:45:30||11746.1||11745.1||11746.1||11745.1|1
1728488760000|2024-10-09 15:46:00|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|3
1728488770000|2024-10-09 15:46:10|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|0
1728488810000|2024-10-09 15:46:50|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728488820000|2024-10-09 15:47:00|11750.1||11751.1||11751.1||11750.1||0
1728488830000|2024-10-09 15:47:10|11750.1|11743.1|11750.1|11743.1|11751.1|11743.1|11750.1|11743.1|0
1728488860000|2024-10-09 15:47:40|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728488870000|2024-10-09 15:47:50|11750.1||11750.1||11750.1||11750.1||0
1728488880000|2024-10-09 15:48:00|11751.1||11751.1||11751.1||11751.1||0
1728488890000|2024-10-09 15:48:10||11745.1||11744.1||11745.1||11744.1|0
1728488900000|2024-10-09 15:48:20|11752.1|11745.1|11751.1|11744.1|11752.1|11745.1|11751.1|11744.1|0
1728488920000|2024-10-09 15:48:40|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|1
1728488930000|2024-10-09 15:48:50|11751.1||11752.1||11752.1||11751.1||1
1728488940000|2024-10-09 15:49:00|11751.1|11746.1|11752.1|11745.1|11752.1|11746.1|11751.1|11745.1|0
1728488950000|2024-10-09 15:49:10|11751.1||11752.1||11752.1||11751.1||0
1728489010000|2024-10-09 15:50:10|11753.1|11746.1|11752.1|11746.1|11753.1|11746.1|11752.1|11745.1|0
1728489020000|2024-10-09 15:50:20|11753.1||11753.1||11753.1||11753.1||0
1728489030000|2024-10-09 15:50:30|11752.1||11752.1||11752.1||11752.1||0
1728489050000|2024-10-09 15:50:50|11753.1||11752.1||11753.1||11752.1||0
1728489070000|2024-10-09 15:51:10||11745.1||11745.1||11745.1||11745.1|1
1728489170000|2024-10-09 15:52:50|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728489190000|2024-10-09 15:53:10|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|4
1728489200000|2024-10-09 15:53:20|11749.1||11749.1||11750.1||11749.1||1
1728489220000|2024-10-09 15:53:40|11750.1|11742.1|11749.1|11742.1|11750.1|11742.1|11749.1|11742.1|1
1728489240000|2024-10-09 15:54:00|11750.1|11743.1|11749.1|11742.1|11750.1|11743.1|11749.1|11742.1|0
1728489270000|2024-10-09 15:54:30|11748.1|11741.1|11749.1|11742.1|11749.1|11742.1|11748.1|11741.1|0
1728489370000|2024-10-09 15:56:10|11748.1|11741.1|11748.1|11741.1|11748.1|11741.1|11748.1|11741.1|0
1728489400000|2024-10-09 15:56:40|11747.1||11747.1||11747.1||11747.1||0
1728489440000|2024-10-09 15:57:20|11748.1|11740.1|11747.1|11740.1|11748.1|11740.1|11747.1|11740.1|1
1728489520000|2024-10-09 15:58:40|11746.1|11739.1|11746.1|11739.1|11747.1|11740.1|11746.1|11739.1|0
1728489530000|2024-10-09 15:58:50||11740.1||11739.1||11740.1||11739.1|0
1728489540000|2024-10-09 15:59:00|11747.1|11740.1|11747.1|11740.1|11747.1|11740.1|11747.1|11740.1|0
1728489590000|2024-10-09 15:59:50|11746.1|11739.1|11746.1|11739.1|11746.1|11739.1|11746.1|11739.1|0
1728489620000|2024-10-09 16:00:20|11745.1|11738.1|11745.1|11739.1|11745.1|11739.1|11745.1|11738.1|0
1728489630000|2024-10-09 16:00:30||11738.1||11738.1||11738.1||11738.1|0
1728489650000|2024-10-09 16:00:50||11739.1||11739.1||11739.1||11739.1|0
1728489670000|2024-10-09 16:01:10||11738.1||11738.1||11738.1||11738.1|0
1728489680000|2024-10-09 16:01:20|11744.1||11744.1||11744.1||11744.1||0
1728489690000|2024-10-09 16:01:30|11743.1|11737.1|11743.1|11736.1|11743.1|11737.1|11742.1|11735.1|4
1728489700000|2024-10-09 16:01:40|11744.1|11737.1|11744.1|11737.1|11744.1|11737.1|11744.1|11737.1|2
1728489710000|2024-10-09 16:01:50|11743.1|11736.1|11743.1|11736.1|11743.1|11736.1|11743.1|11736.1|0
1728489730000|2024-10-09 16:02:10|11744.1|11737.1|11744.1|11737.1|11744.1|11737.1|11744.1|11737.1|0
1728489740000|2024-10-09 16:02:20||11738.1||11738.1||11738.1||11738.1|0
1728489790000|2024-10-09 16:03:10|11743.1|11737.1|11743.1|11736.1|11743.1|11737.1|11743.1|11735.1|2
1728489800000|2024-10-09 16:03:20|11742.1|11735.1|11742.1|11735.1|11742.1|11735.1|11742.1|11735.1|0
1728489820000|2024-10-09 16:03:40|11743.1|11736.1|11743.1|11736.1|11743.1|11736.1|11743.1|11736.1|0
1728489860000|2024-10-09 16:04:20|11742.1|11735.1|11741.1|11734.1|11742.1|11735.1|11741.1|11734.1|0
1728489900000|2024-10-09 16:05:00|11742.1|11735.1|11743.1|11736.1|11743.1|11736.1|11742.1|11735.1|2
1728489910000|2024-10-09 16:05:10|11742.1|11735.1|11742.1|11735.1|11742.1|11736.1|11742.1|11735.1|0
1728489920000|2024-10-09 16:05:20|11743.1|11736.1|11743.1|11736.1|11743.1|11736.1|11743.1|11736.1|0
1728489930000|2024-10-09 16:05:30|11742.1|11735.1|11742.1|11735.1|11742.1|11735.1|11742.1|11735.1|0
1728489940000|2024-10-09 16:05:40|11743.1|11736.1|11743.1|11736.1|11743.1|11736.1|11743.1|11735.1|0
1728489970000|2024-10-09 16:06:10|11744.1|11737.1|11744.1|11737.1|11744.1|11737.1|11743.1|11736.1|0
1728489990000|2024-10-09 16:06:30|11743.1|11736.1|11744.1|11737.1|11744.1|11737.1|11743.1|11736.1|0
1728490000000|2024-10-09 16:06:40||11738.1||11737.1||11738.1||11737.1|0
1728490010000|2024-10-09 16:06:50|11745.1|11738.1|11745.1|11738.1|11745.1|11738.1|11745.1|11738.1|0
1728490020000|2024-10-09 16:07:00||11739.1||11739.1||11739.1||11739.1|0
1728490030000|2024-10-09 16:07:10||11738.1||11738.1||11738.1||11738.1|0
1728490040000|2024-10-09 16:07:20||11739.1||11739.1||11739.1||11739.1|0
1728490050000|2024-10-09 16:07:30|11746.1|11740.1|11746.1|11740.1|11746.1|11740.1|11746.1|11740.1|2
1728490060000|2024-10-09 16:07:40||11739.1||11739.1||11739.1||11739.1|0
1728490070000|2024-10-09 16:07:50|11745.1|11738.1|11746.1|11739.1|11746.1|11739.1|11745.1|11738.1|0
1728490090000|2024-10-09 16:08:10|11745.1|11738.1|11745.1|11738.1|11745.1|11738.1|11745.1|11738.1|0
1728490140000|2024-10-09 16:09:00|11746.1|11739.1|11746.1|11739.1|11746.1|11739.1|11746.1|11739.1|0
1728490150000|2024-10-09 16:09:10|11745.1|11738.1|11745.1|11738.1|11745.1|11738.1|11745.1|11738.1|0
1728490160000|2024-10-09 16:09:20|11746.1|11739.1|11746.1|11739.1|11746.1|11739.1|11746.1|11739.1|0
1728490200000|2024-10-09 16:10:00|11747.1|11740.1|11747.1|11740.1|11747.1|11740.1|11747.1|11740.1|0
1728490220000|2024-10-09 16:10:20|11748.1|11741.1|11747.1|11740.1|11748.1|11741.1|11747.1|11740.1|1
1728490280000|2024-10-09 16:11:20|11746.1||11747.1||11747.1||11746.1||0
1728490300000|2024-10-09 16:11:40|11746.1||11746.1||11746.1||11746.1||0
1728490310000|2024-10-09 16:11:50||11739.1||11739.1||11739.1||11739.1|1
1728490350000|2024-10-09 16:12:30|||||||||1
1728490450000|2024-10-09 16:14:10|||||||||1
1728490460000|2024-10-09 16:14:20|11747.1|11740.1|11747.1|11740.1|11747.1|11740.1|11747.1|11740.1|0
1728490520000|2024-10-09 16:15:20|11748.1|11741.1|11747.1|11740.1|11748.1|11741.1|11747.1|11740.1|0
1728490530000|2024-10-09 16:15:30|11746.1|11739.1|11747.1|11740.1|11747.1|11740.1|11746.1|11739.1|1
1728490540000|2024-10-09 16:15:40|11748.1|11741.1|11747.1|11740.1|11748.1|11741.1|11747.1|11740.1|0
1728490600000|2024-10-09 16:16:40|11748.1|11741.1|11748.1|11741.1|11748.1|11741.1|11748.1|11741.1|0
1728490630000|2024-10-09 16:17:10|11747.1|11740.1|11747.1|11740.1|11747.1|11740.1|11747.1|11740.1|2
1728490690000|2024-10-09 16:18:10|11746.1||11746.1||11746.1||11746.1||0
1728490700000|2024-10-09 16:18:20|||||||||1
1728490720000|2024-10-09 16:18:40|11747.1||11747.1||11747.1||11747.1||1
1728490740000|2024-10-09 16:19:00|11746.1||11746.1||11747.1||11746.1||0
1728490750000|2024-10-09 16:19:10|11745.1|11739.1|11746.1|11739.1|11746.1|11739.1|11745.1|11739.1|1
1728490770000|2024-10-09 16:19:30|11745.1||11745.1||11745.1||11745.1||1
1728490780000|2024-10-09 16:19:40|11744.1|11738.1|11744.1|11737.1|11744.1|11738.1|11744.1|11737.1|1
1728490800000|2024-10-09 16:20:00|11743.1|11736.1|11744.1|11737.1|11744.1|11737.1|11742.1|11736.1|1
1728490810000|2024-10-09 16:20:10|11745.1|11738.1|11745.1|11738.1|11745.1|11738.1|11745.1|11738.1|0
1728490830000|2024-10-09 16:20:30||11739.1||11738.1||11739.1||11738.1|0
1728490840000|2024-10-09 16:20:40|11746.1|11739.1|11746.1|11739.1|11746.1|11739.1|11746.1|11739.1|0
1728490850000|2024-10-09 16:20:50|11745.1|11738.1|11746.1|11739.1|11746.1|11739.1|11745.1|11738.1|0
1728490880000|2024-10-09 16:21:20||11738.1||11739.1||11739.1||11738.1|0
1728490900000|2024-10-09 16:21:40|11747.1|11740.1|11747.1|11740.1|11747.1|11740.1|11747.1|11740.1|0
1728490910000|2024-10-09 16:21:50|11746.1|11741.1|11746.1|11739.1|11746.1|11741.1|11746.1|11739.1|4
1728490920000|2024-10-09 16:22:00||11738.1||11739.1||11739.1||11738.1|0
1728490950000|2024-10-09 16:22:30|11748.1|11740.1|11748.1|11741.1|11748.1|11741.1|11748.1|11740.1|4
1728490960000|2024-10-09 16:22:40||11740.1||11740.1||11740.1||11740.1|0
1728490970000|2024-10-09 16:22:50||11741.1||11741.1||11741.1||11741.1|0
1728490990000|2024-10-09 16:23:10||11740.1||11740.1||11741.1||11740.1|0
1728491000000|2024-10-09 16:23:20||11741.1||11741.1||11741.1||11740.1|0
1728491050000|2024-10-09 16:24:10||11740.1||11740.1||11740.1||11740.1|0
1728491060000|2024-10-09 16:24:20||11741.1||11741.1||11741.1||11741.1|0
1728491090000|2024-10-09 16:24:50|11749.1|11742.1|11749.1|11742.1|11749.1|11742.1|11749.1|11742.1|0
1728491120000|2024-10-09 16:25:20||11743.1||11743.1||11743.1||11743.1|0
1728491130000|2024-10-09 16:25:30||11742.1||11742.1||11742.1||11742.1|0
1728491160000|2024-10-09 16:26:00|11748.1|11741.1|11748.1|11741.1|11748.1|11741.1|11748.1|11741.1|0
1728491180000|2024-10-09 16:26:20|11747.1||11747.1||11747.1||11747.1||0
1728491190000|2024-10-09 16:26:30|11748.1||11748.1||11748.1||11748.1||0
1728491290000|2024-10-09 16:28:10|11747.1|11740.1|11747.1|11741.1|11747.1|11741.1|11747.1|11740.1|0
1728491310000|2024-10-09 16:28:30||11740.1||11740.1||11740.1||11740.1|0
1728491320000|2024-10-09 16:28:40||11741.1||11740.1||11741.1||11740.1|1
1728491350000|2024-10-09 16:29:10|11748.1|11741.1|11748.1|11741.1|11748.1|11741.1|11748.1|11741.1|1
1728491370000|2024-10-09 16:29:30|11749.1|11742.1|11749.1|11742.1|11749.1|11742.1|11749.1|11742.1|1
1728491470000|2024-10-09 16:31:10|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|2
1728491530000|2024-10-09 16:32:10|11749.1||11750.1||11750.1||11749.1||0
1728491630000|2024-10-09 16:33:50|11749.1|11742.1|11749.1|11742.1|11749.1|11742.1|11749.1|11742.1|0
1728491650000|2024-10-09 16:34:10|11748.1||11749.1||11749.1||11748.1||0
1728491660000|2024-10-09 16:34:20|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|0
1728491680000|2024-10-09 16:34:40|11749.1||11749.1||11749.1||11749.1||0
1728491690000|2024-10-09 16:34:50|11750.1||11750.1||11750.1||11750.1||1
1728491910000|2024-10-09 16:38:30|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|1
1728491950000|2024-10-09 16:39:10|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|0
1728491980000|2024-10-09 16:39:40|11753.1||11752.1||11753.1||11752.1||1
1728492050000|2024-10-09 16:40:50|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728492110000|2024-10-09 16:41:50|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|0
1728492160000|2024-10-09 16:42:40|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728492290000|2024-10-09 16:44:50||11745.1||11745.1||11745.1||11745.1|0
1728492320000|2024-10-09 16:45:20|11752.1|11746.1|11753.1|11746.1|11753.1|11746.1|11752.1|11746.1|2
1728492340000|2024-10-09 16:45:40||11747.1||11746.1||11747.1||11746.1|1
1728492470000|2024-10-09 16:47:50|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|0
1728492520000|2024-10-09 16:48:40|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728492540000|2024-10-09 16:49:00|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|0
1728492560000|2024-10-09 16:49:20|11753.1|11746.1|11753.1|11746.1|11753.1|11746.1|11753.1|11746.1|0
1728492600000|2024-10-09 16:50:00|11755.1|11747.1|11755.1|11748.1|11755.1|11748.1|11755.1|11747.1|4
1728492610000|2024-10-09 16:50:10||11749.1||11749.1||11749.1||11749.1|0
1728492640000|2024-10-09 16:50:40|11754.1|11748.1|11754.1|11748.1|11754.1|11748.1|11754.1|11748.1|3
1728492650000|2024-10-09 16:50:50|11755.1|11749.1|11755.1|11748.1|11755.1|11749.1|11754.1|11748.1|5
1728492660000|2024-10-09 16:51:00||11749.1||11748.1||11749.1||11748.1|1
1728492670000|2024-10-09 16:51:10||11749.1||11748.1||11749.1||11748.1|0
1728492690000|2024-10-09 16:51:30||11749.1||11749.1||11749.1||11749.1|0
1728492710000|2024-10-09 16:51:50|11756.1|11750.1|11756.1|11750.1|11756.1|11750.1|11756.1|11750.1|2
1728492720000|2024-10-09 16:52:00|11757.1|11749.1|11756.1|11749.1|11757.1|11749.1|11756.1|11749.1|5
1728492740000|2024-10-09 16:52:20|11757.1|11750.1|11757.1|11750.1|11757.1|11750.1|11757.1|11750.1|1
1728492750000|2024-10-09 16:52:30|11756.1|11749.1|11756.1|11749.1|11756.1|11749.1|11756.1|11749.1|0
1728492770000|2024-10-09 16:52:50|11755.1|11748.1|11755.1|11748.1|11755.1|11748.1|11755.1|11748.1|0
1728492780000|2024-10-09 16:53:00|11754.1|11747.1|11754.1|11747.1|11754.1|11747.1|11754.1|11747.1|0
1728492790000|2024-10-09 16:53:10|11755.1|11748.1|11755.1|11748.1|11755.1|11748.1|11754.1|11747.1|0
1728492810000|2024-10-09 16:53:30|11754.1|11747.1|11754.1|11747.1|11754.1|11747.1|11754.1|11747.1|0
1728492820000|2024-10-09 16:53:40|11753.1|11746.1|11752.1|11745.1|11753.1|11746.1|11752.1|11745.1|0
1728492830000|2024-10-09 16:53:50|11751.1|11744.1|11752.1|11745.1|11752.1|11745.1|11750.1|11744.1|1
1728492860000|2024-10-09 16:54:20|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728492870000|2024-10-09 16:54:30|11752.1|11745.1|11751.1|11744.1|11752.1|11745.1|11751.1|11744.1|0
1728492890000|2024-10-09 16:54:50|11750.1|11743.1|11752.1|11745.1|11752.1|11745.1|11750.1|11743.1|0
1728492940000|2024-10-09 16:55:40||11746.1||11746.1||11746.1||11746.1|0
1728492950000|2024-10-09 16:55:50||11745.1||11745.1||11745.1||11745.1|0
1728492960000|2024-10-09 16:56:00|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728493020000|2024-10-09 16:57:00|11750.1||11751.1||11751.1||11750.1||0
1728493040000|2024-10-09 16:57:20|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|0
1728493070000|2024-10-09 16:57:50|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728493120000|2024-10-09 16:58:40|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|0
1728493150000|2024-10-09 16:59:10||11744.1||11744.1||11744.1||11744.1|0
1728493160000|2024-10-09 16:59:20|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|5
1728493190000|2024-10-09 16:59:50|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728493220000|2024-10-09 17:00:20||11745.1||11745.1||11745.1||11745.1|0
1728493230000|2024-10-09 17:00:30|11752.1||11752.1||11752.1||11752.1||0
1728493260000|2024-10-09 17:01:00|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728493280000|2024-10-09 17:01:20|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|11752.1|11745.1|0
1728493290000|2024-10-09 17:01:30|11751.1||11751.1||11751.1||11751.1||0
1728493320000|2024-10-09 17:02:00||11744.1||11744.1||11744.1||11744.1|1
1728493370000|2024-10-09 17:02:50|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|0
1728493500000|2024-10-09 17:05:00|11749.1||11750.1||11750.1||11749.1||0
1728493530000|2024-10-09 17:05:30||11744.1||11743.1||11744.1||11743.1|0
1728493600000|2024-10-09 17:06:40|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|11751.1|11744.1|0
1728493630000|2024-10-09 17:07:10|11750.1||11751.1||11751.1||11750.1||0
1728493670000|2024-10-09 17:07:50|11750.1||11750.1||11750.1||11750.1||0
1728493700000|2024-10-09 17:08:20|11749.1|11742.1|11749.1|11742.1|11749.1|11742.1|11749.1|11742.1|1
1728493740000|2024-10-09 17:09:00|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|11750.1|11743.1|0
1728493810000|2024-10-09 17:10:10||11744.1||11744.1||11744.1||11744.1|0
1728493820000|2024-10-09 17:10:20|11751.1||11751.1||11751.1||11751.1||0
1728493860000|2024-10-09 17:11:00|11752.1|11745.1|11752.1|11746.1|11752.1|11746.1|11752.1|11745.1|4
1728493890000|2024-10-09 17:11:30|11753.1|11747.1|11753.1|11747.1|11753.1|11747.1|11753.1|11747.1|5
1728493900000|2024-10-09 17:11:40|11754.1|11748.1|11755.1|11747.1|11755.1|11749.1|11754.1|11747.1|3
1728493920000|2024-10-09 17:12:00|11756.1|11748.1|11756.1|11749.1|11756.1|11749.1|11756.1|11748.1|2
1728493930000|2024-10-09 17:12:10|11755.1||11755.1||11755.1||11755.1||0
1728493940000|2024-10-09 17:12:20|11756.1||11756.1||11756.1||11756.1||0
1728494020000|2024-10-09 17:13:40||11750.1||11749.1||11750.1||11749.1|1
1728494100000|2024-10-09 17:15:00|11755.1|11750.1|11755.1|11749.1|11755.1|11750.1|11755.1|11749.1|2
1728494110000|2024-10-09 17:15:10||11748.1||11748.1||11748.1||11748.1|1
1728494150000|2024-10-09 17:15:50|11756.1|11749.1|11756.1|11749.1|11756.1|11749.1|11756.1|11749.1|0
1728494170000|2024-10-09 17:16:10|11757.1||11757.1||11757.1||11757.1||1
1728494180000|2024-10-09 17:16:20||11750.1||11750.1||11750.1||11750.1|0
1728494190000|2024-10-09 17:16:30|11755.1|11749.1|11756.1|11749.1|11756.1|11749.1|11755.1|11749.1|4
1728494200000|2024-10-09 17:16:40|11755.1|11748.1|11755.1|11748.1|11755.1|11748.1|11755.1|11748.1|0
1728494210000|2024-10-09 17:16:50|11756.1|11749.1|11756.1|11748.1|11756.1|11749.1|11756.1|11748.1|0
1728494220000|2024-10-09 17:17:00|11755.1|11749.1|11756.1|11748.1|11756.1|11749.1|11755.1|11748.1|0
1728494230000|2024-10-09 17:17:10|11755.1|11749.1|11755.1|11748.1|11756.1|11749.1|11755.1|11748.1|0
1728494240000|2024-10-09 17:17:20|11752.1|11747.1|11753.1|11746.1|11754.1|11747.1|11752.1|11745.1|1
1728494300000|2024-10-09 17:18:20|11754.1|11748.1|11754.1|11748.1|11754.1|11748.1|11754.1|11748.1|1
1728494320000|2024-10-09 17:18:40|11753.1|11746.1|11753.1|11746.1|11753.1|11746.1|11753.1|11746.1|3
1728494360000|2024-10-09 17:19:20|11755.1|11748.1|11755.1|11748.1|11755.1|11748.1|11755.1|11748.1|4
1728494370000|2024-10-09 17:19:30|11754.1|11747.1|11754.1|11747.1|11754.1|11747.1|11754.1|11747.1|0
1728494400000|2024-10-09 17:20:00|11753.1|11746.1|11753.1|11746.1|11753.1|11746.1|11753.1|11746.1|0
1728494410000|2024-10-09 17:20:10|11754.1|11747.1|11754.1|11747.1|11754.1|11747.1|11754.1|11747.1|0
1728494430000|2024-10-09 17:20:30|11755.1|11748.1|11755.1|11748.1|11755.1|11748.1|11755.1|11748.1|0
1728494460000|2024-10-09 17:21:00||11749.1||11749.1||11749.1||11749.1|0
1728494480000|2024-10-09 17:21:20|11754.1|11748.1|11754.1|11748.1|11754.1|11749.1|11754.1|11748.1|1
1728494490000|2024-10-09 17:21:30|11755.1|11749.1|11755.1|11749.1|11755.1|11749.1|11755.1|11749.1|1
1728494500000|2024-10-09 17:21:40||11748.1||11748.1||11748.1||11748.1|0
1728494510000|2024-10-09 17:21:50|11756.1||11755.1||11756.1||11755.1||1
1728494530000|2024-10-09 17:22:10|11754.1|11746.1|11753.1|11746.1|11754.1|11746.1|11753.1|11746.1|3
1728494540000|2024-10-09 17:22:20|11754.1|11747.1|11755.1|11748.1|11755.1|11748.1|11754.1|11747.1|0
1728494570000|2024-10-09 17:22:50|11756.1|11749.1|11756.1|11749.1|11756.1|11749.1|11756.1|11749.1|0
1728494590000|2024-10-09 17:23:10|11757.1|11750.1|11757.1|11750.1|11757.1|11750.1|11757.1|11750.1|0
1728494600000|2024-10-09 17:23:20|11756.1|11749.1|11756.1|11749.1|11756.1|11749.1|11756.1|11749.1|0
1728494660000|2024-10-09 17:24:20|11755.1|11748.1|11755.1|11748.1|11755.1|11748.1|11755.1|11748.1|0
1728494680000|2024-10-09 17:24:40|11754.1|11747.1|11755.1|11748.1|11755.1|11748.1|11754.1|11747.1|4
1728494710000|2024-10-09 17:25:10|11757.1|11749.1|11756.1|11749.1|11757.1|11749.1|11756.1|11749.1|1
1728494740000|2024-10-09 17:25:40|11757.1||11757.1||11757.1||11757.1||0
1728494750000|2024-10-09 17:25:50|11756.1||11756.1||11756.1||11756.1||0
1728494760000|2024-10-09 17:26:00|11755.1|11748.1|11756.1|11748.1|11756.1|11748.1|11755.1|11748.1|0
1728494780000|2024-10-09 17:26:20|11757.1|11749.1|11756.1|11750.1|11757.1|11750.1|11756.1|11749.1|0
1728494790000|2024-10-09 17:26:30||11749.1||11749.1||11749.1||11749.1|0
1728494800000|2024-10-09 17:26:40|11757.1|11750.1|11757.1|11750.1|11757.1|11750.1|11757.1|11750.1|0
1728494820000|2024-10-09 17:27:00||11751.1||11751.1||11751.1||11751.1|0
1728494830000|2024-10-09 17:27:10|11756.1|11750.1|11757.1|11749.1|11757.1|11750.1|11756.1|11749.1|1
1728494940000|2024-10-09 17:29:00|11756.1|11748.1|11756.1|11748.1|11756.1|11748.1|11756.1|11748.1|0
1728495060000|2024-10-09 17:31:00|11755.1|11747.1|11755.1|11747.1|11755.1|11747.1|11755.1|11747.1|0
1728495070000|2024-10-09 17:31:10|11756.1|11748.1|11763.6|11751.6|11763.6|11752.1|11756.1|11748.1|13
1728495080000|2024-10-09 17:31:20|11758.1|11751.1|11757.1|11750.1|11758.1|11751.1|11757.1|11747.1|2
1728495090000|2024-10-09 17:31:30|11758.1|11751.1|11758.1|11751.1|11758.1|11751.1|11758.1|11751.1|1
1728495180000|2024-10-09 17:33:00|11759.1||11759.1||11759.1||11759.1||0
1728495250000|2024-10-09 17:34:10||11752.1||11752.1||11752.1||11752.1|0
1728495260000|2024-10-09 17:34:20|11757.1|11750.1|11757.1|11750.1|11757.1|11750.1|11757.1|11750.1|3
1728495280000|2024-10-09 17:34:40|11759.1|11751.1|11758.1|11751.1|11759.1|11751.1|11758.1|11751.1|0
1728495300000|2024-10-09 17:35:00|11759.1||11759.1||11759.1||11759.1||0
1728495360000|2024-10-09 17:36:00||11752.1||11752.1||11752.1||11752.1|0
1728495370000|2024-10-09 17:36:10||11753.1||11753.1||11753.1||11753.1|0
1728495380000|2024-10-09 17:36:20||11751.1||11751.1||11751.1||11751.1|1
1728495410000|2024-10-09 17:36:50|11758.1|11750.1|11758.1|11750.1|11758.1|11750.1|11758.1|11750.1|0
1728495420000|2024-10-09 17:37:00|11756.1||11758.1||11758.1||11756.1||1
1728495470000|2024-10-09 17:37:50|11759.1|11751.1|11759.1|11752.1|11759.1|11752.1|11759.1|11751.1|0
1728495500000|2024-10-09 17:38:20||11751.1||11751.1||11751.1||11751.1|0
1728495510000|2024-10-09 17:38:30||11752.1||11752.1||11752.1||11752.1|0
1728495560000|2024-10-09 17:39:20||11751.1||11751.1||11751.1||11751.1|0
1728495580000|2024-10-09 17:39:40|11760.1|11752.1|11759.1|11752.1|11760.1|11752.1|11759.1|11752.1|0
1728495600000|2024-10-09 17:40:00|11760.1|11753.1|11760.1|11753.1|11760.1|11753.1|11760.1|11753.1|0
1728495610000|2024-10-09 17:40:10||11752.1||11752.1||11752.1||11752.1|0
1728495620000|2024-10-09 17:40:20|11759.1||11759.1||11759.1||11759.1||0
1728495650000|2024-10-09 17:40:50|11760.1|11753.1|11760.1|11753.1|11760.1|11753.1|11760.1|11753.1|0
1728495660000|2024-10-09 17:41:00|11761.1||11761.1||11761.1||11761.1||0
1728495670000|2024-10-09 17:41:10|11760.1||11760.1||11760.1||11760.1||0
1728495830000|2024-10-09 17:43:50||11752.1||11752.1||11752.1||11752.1|0
1728495850000|2024-10-09 17:44:10|11759.1||11760.1||11760.1||11759.1||0
1728495860000|2024-10-09 17:44:20||11753.1||11753.1||11753.1||11753.1|0
1728495900000|2024-10-09 17:45:00|11759.1|11752.1|11759.1|11752.1|11759.1|11752.1|11759.1|11752.1|0
1728496040000|2024-10-09 17:47:20|11758.1|11751.1|11758.1|11751.1|11758.1|11751.1|11757.1|11751.1|2
1728496070000|2024-10-09 17:47:50|11759.1||11759.1||11759.1||11759.1||0
1728496100000|2024-10-09 17:48:20||11752.1||11752.1||11752.1||11752.1|0
1728496140000|2024-10-09 17:49:00|11758.1|11751.1|11758.1|11751.1|11758.1|11751.1|11758.1|11751.1|0
1728496210000|2024-10-09 17:50:10|11757.1|11750.1|11757.1|11750.1|11757.1|11750.1|11757.1|11750.1|0
1728496260000|2024-10-09 17:51:00|11756.1|11749.1|11756.1|11749.1|11757.1|11749.1|11756.1|11749.1|1
1728496310000|2024-10-09 17:51:50||11745.1||11748.1||11748.1||11745.1|0
1728496330000|2024-10-09 17:52:10|11753.1|11747.1|11755.1|11747.1|11755.1|11747.1|11753.1|11745.1|7
1728496340000|2024-10-09 17:52:20|11754.1|11746.1|11754.1|11747.1|11754.1|11747.1|11754.1|11746.1|0
1728496350000|2024-10-09 17:52:30|11755.1||11755.1||11755.1||11755.1||0
1728496360000|2024-10-09 17:52:40|11759.1||11759.1||11759.1||11759.1||0
1728496390000|2024-10-09 17:53:10|11758.1|11745.6|11757.6|11745.6|11758.1|11745.6|11757.6|11745.6|0
1728496400000|2024-10-09 17:53:20|11757.1|11745.1|11755.1|11745.1|11757.1|11745.1|11755.1|11745.1|0
1728496410000|2024-10-09 17:53:30|11754.1|11743.1|11753.1|11743.1|11754.1|11743.1|11753.1|11743.1|1
1728496430000|2024-10-09 17:53:50|11754.1||11754.1||11754.1||11754.1||0
1728496440000|2024-10-09 17:54:00||11744.1||11744.1||11744.1||11744.1|0
1728496480000|2024-10-09 17:54:40|11755.1||11755.1||11755.1||11755.1||0
1728496490000|2024-10-09 17:54:50||11745.1||11745.1||11745.1||11745.1|0
1728496510000|2024-10-09 17:55:10|11756.1||11756.1||11756.1||11756.1||0
1728496520000|2024-10-09 17:55:20|11755.1||11755.1||11755.1||11755.1||0
1728496540000|2024-10-09 17:55:40|11756.1||11756.1||11756.1||11756.1||0
1728496570000|2024-10-09 17:56:10||11747.1||11747.1||11747.1||11747.1|0
1728496680000|2024-10-09 17:58:00|11757.1||11757.1||11757.1||11757.1||0
1728496710000|2024-10-09 17:58:30|||||||||1
1728496730000|2024-10-09 17:58:50|11756.1||11755.1||11756.1||11755.1||0
1728496740000|2024-10-09 17:59:00|11756.1|11748.1|11756.1|11748.1|11756.1|11748.1|11755.1|11748.1|3
1728496750000|2024-10-09 17:59:10|11755.1||11755.1||11756.1||11755.1||0
1728496760000|2024-10-09 17:59:20|11754.1||11756.1||11756.1||11754.1||2
1728496770000|2024-10-09 17:59:30|11755.1|11744.1|11753.6|11741.6|11755.1|11744.1|11753.1|11741.1|0
1728496780000|2024-10-09 17:59:40|11753.1|11741.1|11755.1|11743.1|11755.1|11743.1|11753.1|11741.1|0
1728496790000|2024-10-09 17:59:50|11756.1|11744.1|11758.1|11746.1|11758.1|11746.1|11750.1|11741.6|4
1728496800000|2024-10-09 18:00:00|11758.2|11746.2|11758.1|11746.1|11758.2|11746.2|11758.1|11746.1|0
1728496810000|2024-10-09 18:00:10|11757|11745|11757|11745|11757|11745|11757|11745|0
1728496830000|2024-10-09 18:00:30|11757.1|11745.1|11759.1|11747.1|11759.1|11747.1|11757.1|11745.1|0
1728496840000|2024-10-09 18:00:40|11757|11745|11757|11745|11757|11745|11757|11745|0
1728496850000|2024-10-09 18:00:50|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1728496860000|2024-10-09 18:01:00|11757|11745|11757|11745|11757.1|11745.1|11757|11745|0
1728496870000|2024-10-09 18:01:10|11757.1|11745.1|11755|11743|11757.1|11745.1|11755|11743|0
1728496880000|2024-10-09 18:01:20|11756|11744|11754.9|11742.9|11757|11745|11754.9|11742.9|0
1728496900000|2024-10-09 18:01:40|11755.9|11743.9|11757|11745|11757|11745|11754.9|11742.9|0
1728496910000|2024-10-09 18:01:50|11756|11744|11756|11744|11756|11744|11754.9|11742.9|0
1728496920000|2024-10-09 18:02:00|11754.9|11742.9|11754.9|11742.9|11757|11745|11754.9|11742.9|0
1728496930000|2024-10-09 18:02:10|11756|11744|11755|11743|11757|11745|11754.9|11742.9|0
1728496940000|2024-10-09 18:02:20|11754.9|11742.9|11756|11744|11757|11745|11754.9|11742.9|0
1728496950000|2024-10-09 18:02:30|11757|11745|11757.1|11745.1|11757.1|11745.1|11757|11745|0
1728496990000|2024-10-09 18:03:10|11758.1|11746.1|11757.1|11745.1|11758.1|11746.1|11757.1|11745.1|0
1728497000000|2024-10-09 18:03:20|11758.1|11746.1|11757.1|11745.1|11758.1|11746.1|11757.1|11745.1|0
1728497010000|2024-10-09 18:03:30|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1728497020000|2024-10-09 18:03:40|11759.1|11747.1|11757.1|11745.1|11759.1|11747.1|11757.1|11745.1|0
1728497030000|2024-10-09 18:03:50|11758.1|11746.1|11757.1|11745.1|11758.2|11746.2|11757.1|11745.1|0
1728497050000|2024-10-09 18:04:10|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11757.1|11745.1|0
1728497060000|2024-10-09 18:04:20|11758.2|11746.2|11759.2|11747.2|11759.2|11747.2|11757.1|11745.1|0
1728497100000|2024-10-09 18:05:00|11759.3|11747.3|11759.3|11747.3|11760.3|11748.3|11759.3|11747.3|0
1728497110000|2024-10-09 18:05:10|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1728497120000|2024-10-09 18:05:20|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1728497160000|2024-10-09 18:06:00|11759.3|11747.3|11759.2|11747.2|11761.3|11749.3|11759.2|11747.2|0
1728497170000|2024-10-09 18:06:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11760.3|11748.3|0
1728497180000|2024-10-09 18:06:20|11760.3|11748.3|11761.3|11749.3|11761.3|11749.3|11760.3|11748.3|0
1728497220000|2024-10-09 18:07:00|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1728497230000|2024-10-09 18:07:10|11763.4|11751.4|11761.4|11749.4|11763.4|11751.4|11761.4|11749.4|0
1728497240000|2024-10-09 18:07:20|11761.3|11749.3|11761.3|11749.3|11761.4|11749.4|11761.3|11749.3|0
1728497250000|2024-10-09 18:07:30|11761.4|11749.4|11761.4|11749.4|11762.4|11750.4|11761.3|11749.3|0
1728497270000|2024-10-09 18:07:50|11761.3|11749.3|11761.4|11749.4|11761.4|11749.4|11761.3|11749.3|0
1728497280000|2024-10-09 18:08:00|11761.3|11749.3|11761.3|11749.3|11761.4|11749.4|11761.3|11749.3|0
1728497290000|2024-10-09 18:08:10|11761.4|11749.4|11761.3|11749.3|11761.4|11749.4|11761.3|11749.3|0
1728497300000|2024-10-09 18:08:20|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.3|11749.3|0
1728497310000|2024-10-09 18:08:30|11761.3|11749.3|11760.3|11748.3|11761.3|11749.3|11759.2|11747.2|0
1728497320000|2024-10-09 18:08:40|11761.3|11749.3|11761.4|11749.4|11761.4|11749.4|11759.3|11747.3|0
1728497330000|2024-10-09 18:08:50|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1728497340000|2024-10-09 18:09:00|11760.3|11748.3|11760.3|11748.3|11761.3|11749.3|11759.2|11747.2|0
1728497350000|2024-10-09 18:09:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1728497360000|2024-10-09 18:09:20|11760.3|11748.3|11760.3|11748.3|11761.3|11749.3|11760.3|11748.3|0
1728497370000|2024-10-09 18:09:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11759.2|11747.2|0
1728497380000|2024-10-09 18:09:40|11760.3|11748.3|11761.3|11749.3|11761.3|11749.3|11759.2|11747.2|0
1728497390000|2024-10-09 18:09:50|11760.2|11748.2|11760.2|11748.2|11761.3|11749.3|11760.2|11748.2|0
1728497400000|2024-10-09 18:10:00|11761.3|11749.3|11759.2|11747.2|11761.3|11749.3|11759.2|11747.2|0
1728497410000|2024-10-09 18:10:10|11760.2|11748.2|11760.2|11748.2|11761.3|11749.3|11759.2|11747.2|0
1728497420000|2024-10-09 18:10:20|11759.2|11747.2|11760.2|11748.2|11761.3|11749.3|11759.2|11747.2|0
1728497430000|2024-10-09 18:10:30|11759.2|11747.2|11760.2|11748.2|11761.3|11749.3|11759.2|11747.2|0
1728497440000|2024-10-09 18:10:40|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1728497460000|2024-10-09 18:11:00|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1728497470000|2024-10-09 18:11:10|11759.2|11747.2|11760.2|11748.2|11761.2|11749.2|11759.2|11747.2|0
1728497480000|2024-10-09 18:11:20|11759.2|11747.2|11759.2|11747.2|11760.2|11748.2|11759.2|11747.2|0
1728497490000|2024-10-09 18:11:30|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728497510000|2024-10-09 18:11:50|11759|11747|11759.1|11747.1|11759.1|11747.1|11757|11745|0
1728497530000|2024-10-09 18:12:10|11757|11745|11757|11745|11757|11745|11757|11745|0
1728497540000|2024-10-09 18:12:20|11758|11746|11758|11746|11759.1|11747.1|11757|11745|0
1728497550000|2024-10-09 18:12:30|11757|11745|11758|11746|11759.1|11747.1|11757|11745|0
1728497560000|2024-10-09 18:12:40|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728497580000|2024-10-09 18:13:00|11759.2|11747.2|11759.2|11747.2|11761.2|11749.2|11759.2|11747.2|0
1728497590000|2024-10-09 18:13:10|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728497620000|2024-10-09 18:13:40|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1728497630000|2024-10-09 18:13:50|11759.1|11747.1|11757.1|11745.1|11759.1|11747.1|11757.1|11745.1|0
1728497640000|2024-10-09 18:14:00|11758.1|11746.1|11759.1|11747.1|11759.1|11747.1|11757.1|11745.1|0
1728497650000|2024-10-09 18:14:10|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1728497660000|2024-10-09 18:14:20|11759.1|11747.1|11759.2|11747.2|11759.2|11747.2|11759.1|11747.1|0
1728497700000|2024-10-09 18:15:00|11759.1|11747.1|11759.1|11747.1|11759.2|11747.2|11759.1|11747.1|0
1728497710000|2024-10-09 18:15:10|11759.2|11747.2|11759.1|11747.1|11759.2|11747.2|11759.1|11747.1|0
1728497730000|2024-10-09 18:15:30|11757|11745|11758.1|11746.1|11758.1|11746.1|11757|11745|0
1728497740000|2024-10-09 18:15:40|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11757|11745|0
1728497760000|2024-10-09 18:16:00|11757|11745|11757|11745|11757|11745|11757|11745|0
1728497780000|2024-10-09 18:16:20|11757.1|11745.1|11758.1|11746.1|11758.1|11746.1|11757.1|11745.1|0
1728497790000|2024-10-09 18:16:30|11757.1|11745.1|11757.1|11745.1|11759.1|11747.1|11757.1|11745.1|0
1728497800000|2024-10-09 18:16:40|11758.1|11746.1|11757|11745|11758.1|11746.1|11757|11745|0
1728497860000|2024-10-09 18:17:40|11758|11746|11759.1|11747.1|11759.1|11747.1|11758|11746|0
1728497880000|2024-10-09 18:18:00|11759|11747|11757|11745|11759|11747|11757|11745|0
1728497960000|2024-10-09 18:19:20|11758|11746|11758|11746|11759.1|11747.1|11758|11746|0
1728497970000|2024-10-09 18:19:30|11759|11747|11759.1|11747.1|11759.1|11747.1|11757|11745|0
1728497980000|2024-10-09 18:19:40|11759|11747|11757|11745|11759.1|11747.1|11757|11745|0
1728497990000|2024-10-09 18:19:50|11758|11746|11759.1|11747.1|11759.1|11747.1|11758|11746|0
1728498000000|2024-10-09 18:20:00|11759|11747|11759.1|11747.1|11759.1|11747.1|11758|11746|0
1728498010000|2024-10-09 18:20:10|11759|11747|11757|11745|11759|11747|11757|11745|0
1728498020000|2024-10-09 18:20:20|11759|11747|11757|11745|11759|11747|11757|11745|0
1728498030000|2024-10-09 18:20:30|11758|11746|11759|11747|11759|11747|11757|11745|0
1728498040000|2024-10-09 18:20:40|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728498050000|2024-10-09 18:20:50|11759|11747|11757|11745|11759|11747|11757|11745|0
1728498070000|2024-10-09 18:21:10|11758|11746|11758|11746|11758|11746|11758|11746|0
1728498080000|2024-10-09 18:21:20|11757|11745|11757|11745|11757|11745|11757|11745|0
1728498090000|2024-10-09 18:21:30|11756.9|11744.9|11757|11745|11757|11745|11754.9|11742.9|0
1728498100000|2024-10-09 18:21:40|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1728498110000|2024-10-09 18:21:50|11755.9|11743.9|11754.9|11742.9|11756.9|11744.9|11754.8|11742.8|0
1728498120000|2024-10-09 18:22:00|11754.8|11742.8|11755.9|11743.9|11756.9|11744.9|11754.8|11742.8|0
1728498130000|2024-10-09 18:22:10|11756.9|11744.9|11754.8|11742.8|11756.9|11744.9|11754.8|11742.8|0
1728498140000|2024-10-09 18:22:20|11754.9|11742.9|11754.8|11742.8|11754.9|11742.9|11754.8|11742.8|0
1728498150000|2024-10-09 18:22:30|11754.9|11742.9|11754.9|11742.9|11757|11745|11754.9|11742.9|0
1728498160000|2024-10-09 18:22:40|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1728498170000|2024-10-09 18:22:50|11754.9|11742.9|11754.8|11742.8|11754.9|11742.9|11754.8|11742.8|0
1728498180000|2024-10-09 18:23:00|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|0
1728498190000|2024-10-09 18:23:10|11754.8|11742.8|11754.9|11742.9|11754.9|11742.9|11754.8|11742.8|0
1728498200000|2024-10-09 18:23:20|11754.8|11742.8|11754.9|11742.9|11757|11745|11754.8|11742.8|0
1728498210000|2024-10-09 18:23:30|11757|11745|11757|11745|11757|11745|11755.9|11743.9|0
1728498220000|2024-10-09 18:23:40|11755.9|11743.9|11757|11745|11757|11745|11754.9|11742.9|0
1728498230000|2024-10-09 18:23:50|11755.9|11743.9|11757|11745|11757|11745|11755.9|11743.9|0
1728498290000|2024-10-09 18:24:50|11754.9|11742.9|11757|11745|11757|11745|11754.9|11742.9|0
1728498300000|2024-10-09 18:25:00|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757|11745|0
1728498310000|2024-10-09 18:25:10|11758.1|11746.1|11757.1|11745.1|11758.1|11746.1|11757.1|11745.1|0
1728498320000|2024-10-09 18:25:20|11758.2|11746.2|11759.2|11747.2|11759.2|11747.2|11757.1|11745.1|0
1728498330000|2024-10-09 18:25:30|11758.2|11746.2|11759.2|11747.2|11759.2|11747.2|11757.1|11745.1|0
1728498370000|2024-10-09 18:26:10|11759.3|11747.3|11759.2|11747.2|11761.3|11749.3|11759.2|11747.2|0
1728498400000|2024-10-09 18:26:40|11759.3|11747.3|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1728498460000|2024-10-09 18:27:40|11759.3|11747.3|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1728498470000|2024-10-09 18:27:50|11759.3|11747.3|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1728498480000|2024-10-09 18:28:00|11759.3|11747.3|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1728498490000|2024-10-09 18:28:10|11759.3|11747.3|11761.4|11749.4|11761.4|11749.4|11759.3|11747.3|0
1728498510000|2024-10-09 18:28:30|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.4|11749.4|0
1728498520000|2024-10-09 18:28:40|11762.5|11750.5|11761.5|11749.5|11762.5|11750.5|11761.5|11749.5|0
1728498540000|2024-10-09 18:29:00|11761.4|11749.4|11761.5|11749.5|11761.5|11749.5|11761.4|11749.4|0
1728498550000|2024-10-09 18:29:10|11762.5|11750.5|11762.5|11750.5|11763.6|11751.6|11762.5|11750.5|0
1728498560000|2024-10-09 18:29:20|11761.5|11749.5|11761.5|11749.5|11762.6|11750.6|11761.5|11749.5|0
1728498570000|2024-10-09 18:29:30|11761.6|11749.6|11761.5|11749.5|11763.6|11751.6|11761.5|11749.5|0
1728498600000|2024-10-09 18:30:00|11761.4|11749.4|11759.3|11747.3|11761.4|11749.4|11759.3|11747.3|0
1728498620000|2024-10-09 18:30:20|11759.4|11747.4|11761.4|11749.4|11761.4|11749.4|11759.3|11747.3|0
1728498630000|2024-10-09 18:30:30|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.4|11749.4|0
1728498650000|2024-10-09 18:30:50|11762.5|11750.5|11763.5|11751.5|11763.6|11751.6|11762.5|11750.5|0
1728498660000|2024-10-09 18:31:00|11761.5|11749.5|11761.5|11749.5|11763.5|11751.5|11761.5|11749.5|0
1728498680000|2024-10-09 18:31:20|11762.5|11750.5|11761.4|11749.4|11762.5|11750.5|11761.4|11749.4|0
1728498690000|2024-10-09 18:31:30|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1728498710000|2024-10-09 18:31:50|11761.4|11749.4|11761.4|11749.4|11761.5|11749.5|11761.4|11749.4|0
1728498740000|2024-10-09 18:32:20|11761.3|11749.3|11761.4|11749.4|11761.4|11749.4|11759.3|11747.3|0
1728498780000|2024-10-09 18:33:00|11761.3|11749.3|11759.2|11747.2|11761.4|11749.4|11759.2|11747.2|0
1728498790000|2024-10-09 18:33:10|11759.3|11747.3|11759.3|11747.3|11760.3|11748.3|11759.3|11747.3|0
1728498800000|2024-10-09 18:33:20|11761.3|11749.3|11761.3|11749.3|11761.4|11749.4|11760.3|11748.3|0
1728498810000|2024-10-09 18:33:30|11760.3|11748.3|11761.4|11749.4|11761.4|11749.4|11760.3|11748.3|0
1728498820000|2024-10-09 18:33:40|11761.3|11749.3|11761.3|11749.3|11761.4|11749.4|11761.3|11749.3|0
1728498830000|2024-10-09 18:33:50|11761.4|11749.4|11761.3|11749.3|11761.4|11749.4|11759.3|11747.3|0
1728498840000|2024-10-09 18:34:00|11759.3|11747.3|11759.2|11747.2|11760.3|11748.3|11759.2|11747.2|0
1728498870000|2024-10-09 18:34:30|11759.3|11747.3|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1728498900000|2024-10-09 18:35:00|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1728498910000|2024-10-09 18:35:10|11760.3|11748.3|11760.3|11748.3|11761.4|11749.4|11759.3|11747.3|0
1728498920000|2024-10-09 18:35:20|11759.3|11747.3|11759.3|11747.3|11760.3|11748.3|11759.3|11747.3|0
1728498970000|2024-10-09 18:36:10|11760.3|11748.3|11761.4|11749.4|11761.4|11749.4|11760.3|11748.3|0
1728498990000|2024-10-09 18:36:30|11761.3|11749.3|11760.3|11748.3|11761.3|11749.3|11759.3|11747.3|0
1728499000000|2024-10-09 18:36:40|11761.3|11749.3|11761.4|11749.4|11761.4|11749.4|11759.3|11747.3|0
1728499030000|2024-10-09 18:37:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1728499040000|2024-10-09 18:37:20|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.3|11749.3|0
1728499100000|2024-10-09 18:38:20|11761.3|11749.3|11761.4|11749.4|11761.4|11749.4|11761.3|11749.3|0
1728499110000|2024-10-09 18:38:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1728499120000|2024-10-09 18:38:40|11761.4|11749.4|11761.3|11749.3|11761.4|11749.4|11761.3|11749.3|0
1728499130000|2024-10-09 18:38:50|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.3|11749.3|0
1728499140000|2024-10-09 18:39:00|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1728499150000|2024-10-09 18:39:10|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1728499180000|2024-10-09 18:39:40|11763.4|11751.4|11763.5|11751.5|11763.5|11751.5|11763.4|11751.4|0
1728499190000|2024-10-09 18:39:50|11763.4|11751.4|11761.4|11749.4|11763.4|11751.4|11761.4|11749.4|0
1728499210000|2024-10-09 18:40:10|11763.5|11751.5|11761.4|11749.4|11763.5|11751.5|11761.4|11749.4|0
1728499220000|2024-10-09 18:40:20|11762.4|11750.4|11761.4|11749.4|11762.4|11750.4|11761.4|11749.4|0
1728499230000|2024-10-09 18:40:30|11762.4|11750.4|11763.5|11751.5|11763.5|11751.5|11762.4|11750.4|0
1728499240000|2024-10-09 18:40:40|11763.4|11751.4|11761.4|11749.4|11763.4|11751.4|11761.4|11749.4|0
1728499250000|2024-10-09 18:40:50|11762.4|11750.4|11763.5|11751.5|11763.5|11751.5|11761.4|11749.4|0
1728499260000|2024-10-09 18:41:00|11762.4|11750.4|11763.5|11751.5|11763.5|11751.5|11761.4|11749.4|0
1728499280000|2024-10-09 18:41:20|11763.4|11751.4|11763.5|11751.5|11763.5|11751.5|11763.4|11751.4|0
1728499290000|2024-10-09 18:41:30|11763.4|11751.4|11762.4|11750.4|11763.5|11751.5|11761.4|11749.4|0
1728499300000|2024-10-09 18:41:40|11761.4|11749.4|11763.5|11751.5|11763.5|11751.5|11761.4|11749.4|0
1728499310000|2024-10-09 18:41:50|11762.4|11750.4|11763.5|11751.5|11763.5|11751.5|11761.4|11749.4|0
1728499320000|2024-10-09 18:42:00|11763.4|11751.4|11763.5|11751.5|11763.5|11751.5|11762.4|11750.4|0
1728499370000|2024-10-09 18:42:50|11763.4|11751.4|11763.5|11751.5|11763.5|11751.5|11763.4|11751.4|0
1728499410000|2024-10-09 18:43:30|11763.4|11751.4|11763.5|11751.5|11763.5|11751.5|11763.4|11751.4|0
1728499460000|2024-10-09 18:44:20|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1728499470000|2024-10-09 18:44:30|11764.6|11752.6|11763.5|11751.5|11765.6|11753.6|11763.5|11751.5|0
1728499500000|2024-10-09 18:45:00|11764.6|11752.6|11765.6|11753.6|11765.6|11753.6|11763.5|11751.5|0
1728499570000|2024-10-09 18:46:10|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1728499590000|2024-10-09 18:46:30|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1728499620000|2024-10-09 18:47:00|11764.5|11752.5|11765.6|11753.6|11765.6|11753.6|11763.5|11751.5|0
1728499640000|2024-10-09 18:47:20|11763.5|11751.5|11765.6|11753.6|11765.6|11753.6|11763.5|11751.5|0
1728499740000|2024-10-09 18:49:00|11765.5|11753.5|11765.6|11753.6|11765.6|11753.6|11765.5|11753.5|0
1728499750000|2024-10-09 18:49:10|11765.5|11753.5|11765.6|11753.6|11765.6|11753.6|11765.5|11753.5|0
1728499790000|2024-10-09 18:49:50|11765.8|11753.8|11767.9|11755.9|11767.9|11755.9|11765.8|11753.8|0
1728499800000|2024-10-09 18:50:00|11766.8|11754.8|11766.4|11754.4|11767.1|11755.1|11766.1|11754.1|0
1728499810000|2024-10-09 18:50:10|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|0
1728499820000|2024-10-09 18:50:20|11766.4|11754.4|11766.3|11754.3|11766.4|11754.4|11766.3|11754.3|0
1728499830000|2024-10-09 18:50:30|11766.4|11754.4|11768.4|11756.4|11768.4|11756.4|11766.3|11754.3|0
1728499840000|2024-10-09 18:50:40|11767.4|11755.4|11768.4|11756.4|11768.4|11756.4|11766.4|11754.4|0
1728499850000|2024-10-09 18:50:50|11767.4|11755.4|11766.4|11754.4|11768.4|11756.4|11766.4|11754.4|0
1728499870000|2024-10-09 18:51:10|11767.4|11755.4|11768.4|11756.4|11768.4|11756.4|11766.4|11754.4|0
1728499880000|2024-10-09 18:51:20|11767.4|11755.4|11768.4|11756.4|11768.4|11756.4|11766.3|11754.3|0
1728499890000|2024-10-09 18:51:30|11767.4|11755.4|11766.4|11754.4|11767.4|11755.4|11766.3|11754.3|0
1728499900000|2024-10-09 18:51:40|11766.3|11754.3|11768.4|11756.4|11768.4|11756.4|11766.3|11754.3|0
1728499910000|2024-10-09 18:51:50|11767.4|11755.4|11768.4|11756.4|11768.4|11756.4|11766.3|11754.3|0
1728499920000|2024-10-09 18:52:00|11767.4|11755.4|11766.4|11754.4|11768.4|11756.4|11766.4|11754.4|0
1728499930000|2024-10-09 18:52:10|11767.4|11755.4|11766.4|11754.4|11768.4|11756.4|11766.4|11754.4|0
1728499940000|2024-10-09 18:52:20|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1728499950000|2024-10-09 18:52:30|11766.4|11754.4|11764.4|11752.4|11766.4|11754.4|11764.4|11752.4|0
1728499970000|2024-10-09 18:52:50|11765.4|11753.4|11764.4|11752.4|11765.4|11753.4|11764.4|11752.4|0
1728499990000|2024-10-09 18:53:10|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1728500000000|2024-10-09 18:53:20|11765.4|11753.4|11764.4|11752.4|11766.4|11754.4|11764.4|11752.4|0
1728500010000|2024-10-09 18:53:30|11764.3|11752.3|11764.3|11752.3|11764.4|11752.4|11764.3|11752.3|0
1728500020000|2024-10-09 18:53:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1728500040000|2024-10-09 18:54:00|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1728500120000|2024-10-09 18:55:20|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1728500130000|2024-10-09 18:55:30|11766.4|11754.4|11764.3|11752.3|11766.4|11754.4|11764.3|11752.3|0
1728500150000|2024-10-09 18:55:50|11765.4|11753.4|11764.3|11752.3|11765.4|11753.4|11764.3|11752.3|0
1728500170000|2024-10-09 18:56:10|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1728500180000|2024-10-09 18:56:20|11763.3|11751.3|11762.2|11750.2|11763.3|11751.3|11762.2|11750.2|0
1728500190000|2024-10-09 18:56:30|11763.2|11751.2|11763.3|11751.3|11764.3|11752.3|11762.2|11750.2|0
1728500200000|2024-10-09 18:56:40|11762.3|11750.3|11762.2|11750.2|11762.3|11750.3|11762.2|11750.2|0
1728500250000|2024-10-09 18:57:30|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.2|11750.2|0
1728500270000|2024-10-09 18:57:50|11762.2|11750.2|11762.3|11750.3|11762.3|11750.3|11762.2|11750.2|0
1728500310000|2024-10-09 18:58:30|11764.3|11752.3|11763.3|11751.3|11764.3|11752.3|11763.3|11751.3|0
1728500320000|2024-10-09 18:58:40|11764.3|11752.3|11763.3|11751.3|11764.3|11752.3|11762.2|11750.2|0
1728500330000|2024-10-09 18:58:50|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1728500360000|2024-10-09 18:59:20|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.2|11750.2|0
1728500380000|2024-10-09 18:59:40|11763.3|11751.3|11764.3|11752.3|11764.3|11752.3|11763.3|11751.3|0
1728500400000|2024-10-09 19:00:00|11762.3|11750.3|11762.2|11750.2|11763.3|11751.3|11762.2|11750.2|0
1728500460000|2024-10-09 19:01:00|11762.1|11750.1|11762.2|11750.2|11762.2|11750.2|11762.1|11750.1|0
1728500490000|2024-10-09 19:01:30|11762.1|11750.1|11762.2|11750.2|11762.2|11750.2|11762.1|11750.1|0
1728500520000|2024-10-09 19:02:00|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11763.2|11751.2|0
1728500560000|2024-10-09 19:02:40|11764.2|11752.2|11763.2|11751.2|11764.2|11752.2|11762.2|11750.2|0
1728500570000|2024-10-09 19:02:50|11762.2|11750.2|11764.2|11752.2|11764.2|11752.2|11762.2|11750.2|0
1728500580000|2024-10-09 19:03:00|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1728500640000|2024-10-09 19:04:00|11765.4|11753.4|11766.4|11754.4|11766.4|11754.4|11764.3|11752.3|0
1728500650000|2024-10-09 19:04:10|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1728500750000|2024-10-09 19:05:50|11764.4|11752.4|11766.4|11754.4|11766.4|11754.4|11764.4|11752.4|0
1728500760000|2024-10-09 19:06:00|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1728500770000|2024-10-09 19:06:10|11764.3|11752.3|11764.4|11752.4|11764.4|11752.4|11764.3|11752.3|0
1728500810000|2024-10-09 19:06:50|11764.3|11752.3|11764.4|11752.4|11764.4|11752.4|11764.3|11752.3|0
1728500840000|2024-10-09 19:07:20|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1728500850000|2024-10-09 19:07:30|11764.4|11752.4|11761.1|11749.1|11764.4|11752.4|11760|11748|0
1728500860000|2024-10-09 19:07:40|11762.1|11750.1|11762.2|11750.2|11762.2|11750.2|11762.1|11750.1|0
1728500870000|2024-10-09 19:07:50|11764.2|11752.2|11762.2|11750.2|11764.2|11752.2|11762.2|11750.2|0
1728500880000|2024-10-09 19:08:00|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1728500920000|2024-10-09 19:08:40|11762.2|11750.2|11762.2|11750.2|11763.2|11751.2|11762.2|11750.2|0
1728500930000|2024-10-09 19:08:50|11764.2|11752.2|11762.2|11750.2|11764.2|11752.2|11762.2|11750.2|0
1728500940000|2024-10-09 19:09:00|11763.2|11751.2|11762.2|11750.2|11764.2|11752.2|11762.2|11750.2|0
1728500950000|2024-10-09 19:09:10|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11763.2|11751.2|0
1728500960000|2024-10-09 19:09:20|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.2|11752.2|0
1728500970000|2024-10-09 19:09:30|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1728500980000|2024-10-09 19:09:40|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.1|11750.1|0
1728500990000|2024-10-09 19:09:50|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1728501010000|2024-10-09 19:10:10|11763.2|11751.2|11762.1|11750.1|11764.2|11752.2|11762.1|11750.1|0
1728501030000|2024-10-09 19:10:30|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1728501050000|2024-10-09 19:10:50|11762.1|11750.1|11762.2|11750.2|11762.2|11750.2|11762.1|11750.1|0
1728501060000|2024-10-09 19:11:00|11764.2|11752.2|11762.2|11750.2|11764.3|11752.3|11762.2|11750.2|0
1728501090000|2024-10-09 19:11:30|11763.2|11751.2|11762.2|11750.2|11763.2|11751.2|11762.2|11750.2|0
1728501100000|2024-10-09 19:11:40|11763.2|11751.2|11762.2|11750.2|11763.2|11751.2|11762.2|11750.2|0
1728501120000|2024-10-09 19:12:00|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1728501200000|2024-10-09 19:13:20|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1728501210000|2024-10-09 19:13:30|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1728501220000|2024-10-09 19:13:40|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1728501270000|2024-10-09 19:14:30|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1728501280000|2024-10-09 19:14:40|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1728501290000|2024-10-09 19:14:50|11763.2|11751.2|11762.2|11750.2|11763.2|11751.2|11762.2|11750.2|0
1728501300000|2024-10-09 19:15:00|11763.2|11751.2|11764.3|11752.3|11764.3|11752.3|11762.2|11750.2|0
1728501330000|2024-10-09 19:15:30|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1728501340000|2024-10-09 19:15:40|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1728501350000|2024-10-09 19:15:50|11764.4|11752.4|11766.4|11754.4|11766.4|11754.4|11764.4|11752.4|0
1728501360000|2024-10-09 19:16:00|11764.3|11752.3|11766.4|11754.4|11766.4|11754.4|11764.3|11752.3|0
1728501370000|2024-10-09 19:16:10|11765.4|11753.4|11765.4|11753.4|11766.4|11754.4|11765.4|11753.4|0
1728501380000|2024-10-09 19:16:20|11764.4|11752.4|11764.3|11752.3|11764.4|11752.4|11764.3|11752.3|0
1728501390000|2024-10-09 19:16:30|11764.4|11752.4|11766.4|11754.4|11766.4|11754.4|11764.4|11752.4|0
1728501410000|2024-10-09 19:16:50|11765.4|11753.4|11764.4|11752.4|11765.4|11753.4|11764.4|11752.4|0
1728501420000|2024-10-09 19:17:00|11765.4|11753.4|11766.4|11754.4|11766.4|11754.4|11765.4|11753.4|0
1728501510000|2024-10-09 19:18:30|11766.5|11754.5|11768.5|11756.5|11768.5|11756.5|11766.5|11754.5|0
1728501550000|2024-10-09 19:19:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1728501570000|2024-10-09 19:19:30|11768.5|11756.5|11768.5|11756.5|11768.6|11756.6|11766.5|11754.5|0
1728501580000|2024-10-09 19:19:40|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728501630000|2024-10-09 19:20:30|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.6|11756.6|0
1728501640000|2024-10-09 19:20:40|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728501680000|2024-10-09 19:21:20|11768.7|11756.7|11770.7|11758.7|11770.7|11758.7|11768.7|11756.7|0
1728501690000|2024-10-09 19:21:30|11768.7|11756.7|11768.6|11756.6|11768.7|11756.7|11768.6|11756.6|0
1728501700000|2024-10-09 19:21:40|11768.7|11756.7|11768.6|11756.6|11768.7|11756.7|11768.6|11756.6|0
1728501720000|2024-10-09 19:22:00|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1728501730000|2024-10-09 19:22:10|11769.7|11757.7|11768.7|11756.7|11769.7|11757.7|11768.7|11756.7|0
1728501740000|2024-10-09 19:22:20|11770.8|11758.8|11768.7|11756.7|11770.8|11758.8|11768.7|11756.7|0
1728501800000|2024-10-09 19:23:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728501810000|2024-10-09 19:23:30|11767.6|11755.6|11767.6|11755.6|11768.6|11756.6|11767.6|11755.6|0
1728501820000|2024-10-09 19:23:40|11766.6|11754.6|11767.6|11755.6|11768.6|11756.6|11766.6|11754.6|0
1728501830000|2024-10-09 19:23:50|11768.6|11756.6|11766.6|11754.6|11768.6|11756.6|11766.6|11754.6|0
1728501840000|2024-10-09 19:24:00|11768.6|11756.6|11768.6|11756.6|11768.7|11756.7|11768.6|11756.6|0
1728501850000|2024-10-09 19:24:10|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1728502040000|2024-10-09 19:27:20|11768.8|11756.8|11768.7|11756.7|11768.8|11756.8|11768.7|11756.7|0
1728502070000|2024-10-09 19:27:50|11768.8|11756.8|11768.7|11756.7|11768.8|11756.8|11768.7|11756.7|0
1728502110000|2024-10-09 19:28:30|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1728502130000|2024-10-09 19:28:50|11766.7|11754.7|11766.6|11754.6|11766.7|11754.7|11766.6|11754.6|0
1728502140000|2024-10-09 19:29:00|11766.7|11754.7|11766.7|11754.7|11767.7|11755.7|11766.7|11754.7|0
1728502150000|2024-10-09 19:29:10|11768.7|11756.7|11766.7|11754.7|11768.7|11756.7|11766.7|11754.7|0
1728502170000|2024-10-09 19:29:30|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1728502180000|2024-10-09 19:29:40|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1728502240000|2024-10-09 19:30:40|11766.6|11754.6|11766.7|11754.7|11766.7|11754.7|11766.6|11754.6|0
1728502260000|2024-10-09 19:31:00|11766.6|11754.6|11766.7|11754.7|11766.7|11754.7|11766.6|11754.6|0
1728502390000|2024-10-09 19:33:10|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1728502420000|2024-10-09 19:33:40|11766.9|11754.9|11771.1|11759.1|11771.1|11759.1|11766.9|11754.9|0
1728502430000|2024-10-09 19:33:50|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.1|11759.1|0
1728502440000|2024-10-09 19:34:00|11773.3|11761.3|11773.2|11761.2|11773.3|11761.3|11773.2|11761.2|0
1728502450000|2024-10-09 19:34:10|11773.1|11761.1|11771.1|11759.1|11773.2|11761.2|11771|11759|0
1728502460000|2024-10-09 19:34:20|11772.1|11760.1|11773.2|11761.2|11773.2|11761.2|11771.1|11759.1|0
1728502470000|2024-10-09 19:34:30|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11772.1|11760.1|0
1728502480000|2024-10-09 19:34:40|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1728502490000|2024-10-09 19:34:50|11773.1|11761.1|11773.1|11761.1|11773.2|11761.2|11773.1|11761.1|0
1728502500000|2024-10-09 19:35:00|11772.1|11760.1|11771.1|11759.1|11773.2|11761.2|11771.1|11759.1|0
1728502520000|2024-10-09 19:35:20|11773.2|11761.2|11771.1|11759.1|11773.2|11761.2|11771.1|11759.1|0
1728502610000|2024-10-09 19:36:50|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|0
1728502620000|2024-10-09 19:37:00|11772.2|11760.2|11771.1|11759.1|11772.2|11760.2|11771.1|11759.1|0
1728502650000|2024-10-09 19:37:30|11771|11759|11771|11759|11771|11759|11771|11759|0
1728502730000|2024-10-09 19:38:50|11773.1|11761.1|11771|11759|11773.1|11761.1|11771|11759|0
1728502740000|2024-10-09 19:39:00|11770.9|11758.9|11771|11759|11771|11759|11770.9|11758.9|0
1728502750000|2024-10-09 19:39:10|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1728502800000|2024-10-09 19:40:00|11768.8|11756.8|11770.9|11758.9|11770.9|11758.9|11768.8|11756.8|0
1728502810000|2024-10-09 19:40:10|11768.8|11756.8|11768.8|11756.8|11770.9|11758.9|11768.8|11756.8|0
1728502820000|2024-10-09 19:40:20|11770.9|11758.9|11768.8|11756.8|11770.9|11758.9|11768.8|11756.8|0
1728502830000|2024-10-09 19:40:30|11768.7|11756.7|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1728502860000|2024-10-09 19:41:00|11769.8|11757.8|11768.8|11756.8|11769.8|11757.8|11768.8|11756.8|0
1728503000000|2024-10-09 19:43:20|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1728503070000|2024-10-09 19:44:30|11766.6|11754.6|11766.7|11754.7|11766.7|11754.7|11766.6|11754.6|0
1728503090000|2024-10-09 19:44:50|11766.6|11754.6|11766.6|11754.6|11766.7|11754.7|11766.6|11754.6|0
1728503100000|2024-10-09 19:45:00|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1728503170000|2024-10-09 19:46:10|11764.6|11752.6|11764.6|11752.6|11764.7|11752.7|11764.6|11752.6|0
1728503180000|2024-10-09 19:46:20|11764.7|11752.7|11764.6|11752.6|11764.7|11752.7|11764.6|11752.6|0
1728503190000|2024-10-09 19:46:30|11764.7|11752.7|11764.6|11752.6|11764.7|11752.7|11764.6|11752.6|0
1728503210000|2024-10-09 19:46:50|11764.7|11752.7|11764.6|11752.6|11764.7|11752.7|11764.6|11752.6|0
1728503220000|2024-10-09 19:47:00|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1728503240000|2024-10-09 19:47:20|11766.7|11754.7|11764.7|11752.7|11766.7|11754.7|11764.7|11752.7|0
1728503260000|2024-10-09 19:47:40|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11764.7|11752.7|0
1728503270000|2024-10-09 19:47:50|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1728503280000|2024-10-09 19:48:00|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1728503290000|2024-10-09 19:48:10|11766.7|11754.7|11764.7|11752.7|11766.7|11754.7|11764.7|11752.7|0
1728503300000|2024-10-09 19:48:20|11764.6|11752.6|11766.7|11754.7|11766.7|11754.7|11764.6|11752.6|0
1728503310000|2024-10-09 19:48:30|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.7|11754.7|0
1728503320000|2024-10-09 19:48:40|11766.7|11754.7|11766.8|11754.8|11766.8|11754.8|11766.7|11754.7|0
1728503400000|2024-10-09 19:50:00|11767.8|11755.8|11768.9|11756.9|11768.9|11756.9|11766.8|11754.8|0
1728503410000|2024-10-09 19:50:10|11766.8|11754.8|11768.9|11756.9|11768.9|11756.9|11766.8|11754.8|0
1728503420000|2024-10-09 19:50:20|11769|11757|11769|11757|11769|11757|11769|11757|0
1728503430000|2024-10-09 19:50:30|11768.9|11756.9|11768.9|11756.9|11769|11757|11768.9|11756.9|0
1728503440000|2024-10-09 19:50:40|11769|11757|11769|11757|11769|11757|11768.9|11756.9|0
1728503450000|2024-10-09 19:50:50|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1728503480000|2024-10-09 19:51:20|11771.2|11759.2|11771.3|11759.3|11771.3|11759.3|11771.2|11759.2|0
1728503490000|2024-10-09 19:51:30|11771.2|11759.2|11771.2|11759.2|11771.3|11759.3|11771.2|11759.2|0
1728503500000|2024-10-09 19:51:40|11771.3|11759.3|11771.2|11759.2|11771.3|11759.3|11771.2|11759.2|0
1728503510000|2024-10-09 19:51:50|11771.3|11759.3|11773.3|11761.3|11773.3|11761.3|11771.3|11759.3|0
1728503520000|2024-10-09 19:52:00|11773.4|11761.4|11773.4|11761.4|11773.5|11761.5|11771.3|11759.3|0
1728503530000|2024-10-09 19:52:10|11771.4|11759.4|11773.4|11761.4|11773.5|11761.5|11771.4|11759.4|0
1728503540000|2024-10-09 19:52:20|11771.4|11759.4|11771.4|11759.4|11772.4|11760.4|11771.3|11759.3|0
1728503550000|2024-10-09 19:52:30|11771.3|11759.3|11771.3|11759.3|11771.4|11759.4|11771.3|11759.3|0
1728503570000|2024-10-09 19:52:50|11771.4|11759.4|11771.3|11759.3|11771.4|11759.4|11771.3|11759.3|0
1728503580000|2024-10-09 19:53:00|11771.4|11759.4|11769.2|11757.2|11771.4|11759.4|11769.2|11757.2|0
1728503600000|2024-10-09 19:53:20|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1728503630000|2024-10-09 19:53:50|11771.2|11759.2|11771.3|11759.3|11771.3|11759.3|11771.2|11759.2|0
1728503650000|2024-10-09 19:54:10|11769.2|11757.2|11771.3|11759.3|11771.3|11759.3|11769.2|11757.2|0
1728503670000|2024-10-09 19:54:30|11771.4|11759.4|11771.3|11759.3|11771.4|11759.4|11771.3|11759.3|0
1728503680000|2024-10-09 19:54:40|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.3|11759.3|0
1728503690000|2024-10-09 19:54:50|11771.3|11759.3|11771.4|11759.4|11771.4|11759.4|11771.3|11759.3|0
1728503700000|2024-10-09 19:55:00|11771.3|11759.3|11771.3|11759.3|11771.4|11759.4|11769.2|11757.2|0
1728503710000|2024-10-09 19:55:10|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.3|11759.3|0
1728503720000|2024-10-09 19:55:20|11771.3|11759.3|11771.3|11759.3|11771.4|11759.4|11771.3|11759.3|0
1728503730000|2024-10-09 19:55:30|11769.3|11757.3|11769.2|11757.2|11769.3|11757.3|11769.2|11757.2|0
1728503740000|2024-10-09 19:55:40|11769.3|11757.3|11769.2|11757.2|11769.3|11757.3|11769.2|11757.2|0
1728503750000|2024-10-09 19:55:50|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.2|11757.2|0
1728503760000|2024-10-09 19:56:00|11769.2|11757.2|11769.2|11757.2|11769.3|11757.3|11769.2|11757.2|0
1728503790000|2024-10-09 19:56:30|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11767.1|11755.1|0
1728503800000|2024-10-09 19:56:40|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|0
1728503810000|2024-10-09 19:56:50|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|0
1728503820000|2024-10-09 19:57:00|11768.2|11756.2|11769.2|11757.2|11769.2|11757.2|11767.2|11755.2|0
1728503830000|2024-10-09 19:57:10|11767.2|11755.2|11769.2|11757.2|11769.2|11757.2|11767.2|11755.2|0
1728503850000|2024-10-09 19:57:30|11767.2|11755.2|11769.2|11757.2|11769.2|11757.2|11767.2|11755.2|0
1728503870000|2024-10-09 19:57:50|11768.2|11756.2|11769.2|11757.2|11769.2|11757.2|11768.2|11756.2|0
1728503880000|2024-10-09 19:58:00|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.2|11757.2|0
1728503890000|2024-10-09 19:58:10|11768.3|11756.3|11767.2|11755.2|11768.3|11756.3|11767.2|11755.2|0
1728503900000|2024-10-09 19:58:20|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1728503940000|2024-10-09 19:59:00|11770.3|11758.3|11771.4|11759.4|11771.4|11759.4|11769.3|11757.3|0
1728503950000|2024-10-09 19:59:10|11771.3|11759.3|11771.2|11759.2|11771.3|11759.3|11771.2|11759.2|0
1728503970000|2024-10-09 19:59:30|11771.3|11759.3|11769.2|11757.2|11771.3|11759.3|11769.2|11757.2|0
1728503980000|2024-10-09 19:59:40|11769.1|11757.1|11767.1|11755.1|11769.1|11757.1|11767|11755|0
1728503990000|2024-10-09 19:59:50|11767|11755|11764.9|11752.9|11767|11755|11764.9|11752.9|0
1728504000000|2024-10-09 20:00:00|11763.7|11751.7|11761.8|11749.8|11763.7|11751.7|11761|11749|0
1728504010000|2024-10-09 20:00:10|11762.2|11750.2|11762.2|11750.2|11762.7|11750.7|11761.4|11749.4|0
1728504020000|2024-10-09 20:00:20|11762.3|11750.3|11763.1|11751.1|11763.7|11751.7|11762.2|11750.2|0
1728504030000|2024-10-09 20:00:30|11762.7|11750.7|11760.6|11748.6|11762.7|11750.7|11760.6|11748.6|0
1728504040000|2024-10-09 20:00:40|11760.5|11748.5|11759.9|11747.9|11760.6|11748.6|11759.5|11747.5|0
1728504050000|2024-10-09 20:00:50|11759.5|11747.5|11759.5|11747.5|11759.9|11747.9|11759.5|11747.5|0
1728504060000|2024-10-09 20:01:00|11759.9|11747.9|11759.9|11747.9|11760.6|11748.6|11759.9|11747.9|0
1728504070000|2024-10-09 20:01:10|11759.5|11747.5|11759.5|11747.5|11759.9|11747.9|11759.1|11747.1|0
1728504080000|2024-10-09 20:01:20|11759.1|11747.1|11759.1|11747.1|11759.5|11747.5|11759.1|11747.1|0
1728504090000|2024-10-09 20:01:30|11758.7|11746.7|11759.1|11747.1|11759.1|11747.1|11758.7|11746.7|0
1728504100000|2024-10-09 20:01:40|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1728504110000|2024-10-09 20:01:50|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728504120000|2024-10-09 20:02:00|11758.7|11746.7|11757.4|11745.4|11758.7|11746.7|11757.4|11745.4|0
1728504130000|2024-10-09 20:02:10|11757.8|11745.8|11758.2|11746.2|11758.7|11746.7|11757.8|11745.8|0
1728504140000|2024-10-09 20:02:20|11757.8|11745.8|11756.3|11744.3|11757.8|11745.8|11756.3|11744.3|0
1728504150000|2024-10-09 20:02:30|11755.4|11743.4|11755.4|11743.4|11755.9|11743.9|11754.6|11742.6|0
1728504160000|2024-10-09 20:02:40|11755|11743|11756.3|11744.3|11756.3|11744.3|11755|11743|0
1728504170000|2024-10-09 20:02:50|11755.9|11743.9|11756.7|11744.7|11757.3|11745.3|11755.9|11743.9|0
1728504180000|2024-10-09 20:03:00|11756.3|11744.3|11754.6|11742.6|11756.3|11744.3|11754.6|11742.6|0
1728504190000|2024-10-09 20:03:10|11755.4|11743.4|11756.3|11744.3|11756.3|11744.3|11755.4|11743.4|0
1728504200000|2024-10-09 20:03:20|11755.9|11743.9|11756.3|11744.3|11756.3|11744.3|11755.9|11743.9|0
1728504210000|2024-10-09 20:03:30|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1728504220000|2024-10-09 20:03:40|11756.3|11744.3|11755.9|11743.9|11756.7|11744.7|11755.9|11743.9|0
1728504230000|2024-10-09 20:03:50|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11755.9|11743.9|0
1728504240000|2024-10-09 20:04:00|11755.9|11743.9|11755.9|11743.9|11756.3|11744.3|11755.9|11743.9|0
1728504250000|2024-10-09 20:04:10|11756.3|11744.3|11755.9|11743.9|11756.3|11744.3|11755.9|11743.9|0
1728504260000|2024-10-09 20:04:20|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755|11743|0
1728504270000|2024-10-09 20:04:30|11755|11743|11755|11743|11755|11743|11755|11743|0
1728504280000|2024-10-09 20:04:40|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1728504290000|2024-10-09 20:04:50|11755.5|11743.5|11755|11743|11755.9|11743.9|11755|11743|0
1728504300000|2024-10-09 20:05:00|11754.2|11742.2|11754.6|11742.6|11754.6|11742.6|11754.2|11742.2|0
1728504310000|2024-10-09 20:05:10|11754.2|11742.2|11755|11743|11755.4|11743.4|11754.2|11742.2|0
1728504320000|2024-10-09 20:05:20|11755.4|11743.4|11755.9|11743.9|11755.9|11743.9|11755.4|11743.4|0
1728504340000|2024-10-09 20:05:40|11756.3|11744.3|11755.9|11743.9|11756.3|11744.3|11755.9|11743.9|0
1728504350000|2024-10-09 20:05:50|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1728504360000|2024-10-09 20:06:00|11755|11743|11755|11743|11755|11743|11755|11743|0
1728504380000|2024-10-09 20:06:20|11754.6|11742.6|11755|11743|11755|11743|11754.6|11742.6|0
1728504390000|2024-10-09 20:06:30|11755.4|11743.4|11755|11743|11755.4|11743.4|11755|11743|0
1728504400000|2024-10-09 20:06:40|11755.4|11743.4|11754.6|11742.6|11755.4|11743.4|11754.6|11742.6|0
1728504410000|2024-10-09 20:06:50|11755|11743|11755|11743|11755|11743|11755|11743|0
1728504420000|2024-10-09 20:07:00|11755.4|11743.4|11755.9|11743.9|11755.9|11743.9|11755|11743|0
1728504430000|2024-10-09 20:07:10|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1728504440000|2024-10-09 20:07:20|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.4|11743.4|0
1728504450000|2024-10-09 20:07:30|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1728504470000|2024-10-09 20:07:50|11755|11743|11755|11743|11755|11743|11755|11743|0
1728504480000|2024-10-09 20:08:00|11755.4|11743.4|11755|11743|11755.4|11743.4|11755|11743|0
1728504510000|2024-10-09 20:08:30|11755.4|11743.4|11755|11743|11755.4|11743.4|11755|11743|0
1728504530000|2024-10-09 20:08:50|11755.4|11743.4|11754.6|11742.6|11755.4|11743.4|11754.6|11742.6|0
1728504540000|2024-10-09 20:09:00|11755|11743|11755|11743|11755|11743|11754.6|11742.6|0
1728504550000|2024-10-09 20:09:10|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1728504560000|2024-10-09 20:09:20|11755|11743|11755|11743|11755|11743|11755|11743|0
1728504570000|2024-10-09 20:09:30|11754.6|11742.6|11754.2|11742.2|11754.6|11742.6|11754.2|11742.2|0
1728504590000|2024-10-09 20:09:50|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1728504600000|2024-10-09 20:10:00|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1728504630000|2024-10-09 20:10:30|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1728504660000|2024-10-09 20:11:00|11755|11743|11755|11743|11755|11743|11755|11743|0
1728504680000|2024-10-09 20:11:20|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1728504690000|2024-10-09 20:11:30|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1728504730000|2024-10-09 20:12:10|11754.1|11742.1|11752.3|11740.3|11754.1|11742.1|11752.3|11740.3|0
1728504750000|2024-10-09 20:12:30|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1728504770000|2024-10-09 20:12:50|11752.3|11740.3|11752.3|11740.3|11752.7|11740.7|11752.3|11740.3|0
1728504780000|2024-10-09 20:13:00|11752.7|11740.7|11753.1|11741.1|11753.1|11741.1|11752.7|11740.7|0
1728504800000|2024-10-09 20:13:20|11753.5|11741.5|11753.1|11741.1|11753.5|11741.5|11753.1|11741.1|0
1728504810000|2024-10-09 20:13:30|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|0
1728504820000|2024-10-09 20:13:40|11753.6|11741.6|11754.2|11742.2|11754.2|11742.2|11753.6|11741.6|0
1728504860000|2024-10-09 20:14:20|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|0
1728504870000|2024-10-09 20:14:30|11753.1|11741.1|11752.7|11740.7|11753.1|11741.1|11752.7|11740.7|0
1728504880000|2024-10-09 20:14:40|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1728504890000|2024-10-09 20:14:50|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1728504900000|2024-10-09 20:15:00|11753.1|11741.1|11752.7|11740.7|11753.1|11741.1|11752.7|11740.7|0
1728504920000|2024-10-09 20:15:20|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11752.7|11740.7|0
1728504930000|2024-10-09 20:15:30|11753.3|11741.3|11752.8|11740.8|11753.3|11741.3|11752.4|11740.4|0
1728504940000|2024-10-09 20:15:40|11752.4|11740.4|11752.8|11740.8|11752.8|11740.8|11752.4|11740.4|0
1728504950000|2024-10-09 20:15:50|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1728504960000|2024-10-09 20:16:00|11751.1|11739.1|11750.1|11738.1|11751.1|11739.1|11749.7|11737.7|0
1728504970000|2024-10-09 20:16:10|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.2|11737.2|0
1728504980000|2024-10-09 20:16:20|11749.6|11737.6|11750.1|11738.1|11750.1|11738.1|11749.2|11737.2|0
1728504990000|2024-10-09 20:16:30|11749.7|11737.7|11750.1|11738.1|11750.1|11738.1|11749.7|11737.7|0
1728505000000|2024-10-09 20:16:40|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1728505040000|2024-10-09 20:17:20|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|0
1728505060000|2024-10-09 20:17:40|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1728505070000|2024-10-09 20:17:50|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|0
1728505080000|2024-10-09 20:18:00|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1728505110000|2024-10-09 20:18:30|11745.7|11733.7|11746.2|11734.2|11746.2|11734.2|11745.7|11733.7|0
1728505120000|2024-10-09 20:18:40|11746.4|11734.4|11746.2|11734.2|11746.4|11734.4|11746.2|11734.2|0
1728505160000|2024-10-09 20:19:20|11745.7|11733.7|11745.3|11733.3|11745.7|11733.7|11745.3|11733.3|0
1728505180000|2024-10-09 20:19:40|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|0
1728505190000|2024-10-09 20:19:50|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728505200000|2024-10-09 20:20:00|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|0
1728505210000|2024-10-09 20:20:10|11743.9|11731.9|11744.9|11732.9|11744.9|11732.9|11743.9|11731.9|0
1728505220000|2024-10-09 20:20:20|11745.3|11733.3|11744.9|11732.9|11745.3|11733.3|11744.9|11732.9|0
1728505230000|2024-10-09 20:20:30|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1728505240000|2024-10-09 20:20:40|11745.7|11733.7|11746.2|11734.2|11746.2|11734.2|11745.7|11733.7|0
1728505250000|2024-10-09 20:20:50|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|0
1728505260000|2024-10-09 20:21:00|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1728505280000|2024-10-09 20:21:20|11745.5|11733.5|11745.3|11733.3|11745.5|11733.5|11745.3|11733.3|0
1728505300000|2024-10-09 20:21:40|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|0
1728505330000|2024-10-09 20:22:10|11745.3|11733.3|11744.9|11732.9|11745.3|11733.3|11744.9|11732.9|0
1728505340000|2024-10-09 20:22:20|11745.3|11733.3|11745.5|11733.5|11745.5|11733.5|11745.3|11733.3|0
1728505350000|2024-10-09 20:22:30|11745.7|11733.7|11745.3|11733.3|11745.7|11733.7|11745.3|11733.3|0
1728505380000|2024-10-09 20:23:00|11745.5|11733.5|11745.7|11733.7|11745.7|11733.7|11745.3|11733.3|0
1728505390000|2024-10-09 20:23:10|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1728505400000|2024-10-09 20:23:20|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|0
1728505420000|2024-10-09 20:23:40|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728505430000|2024-10-09 20:23:50|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|0
1728505440000|2024-10-09 20:24:00|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728505450000|2024-10-09 20:24:10|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|0
1728505460000|2024-10-09 20:24:20|11744.5|11732.5|11743.8|11731.8|11744.5|11732.5|11743.8|11731.8|0
1728505470000|2024-10-09 20:24:30|11743.9|11731.9|11744.5|11732.5|11744.5|11732.5|11743.9|11731.9|0
1728505480000|2024-10-09 20:24:40|11744.9|11732.9|11744.5|11732.5|11744.9|11732.9|11744.5|11732.5|0
1728505490000|2024-10-09 20:24:50|11744.9|11732.9|11745.3|11733.3|11745.3|11733.3|11744.9|11732.9|0
1728505530000|2024-10-09 20:25:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.3|11733.3|0
1728505540000|2024-10-09 20:25:40|11745.3|11733.3|11745.3|11733.3|11745.7|11733.7|11745.3|11733.3|0
1728505600000|2024-10-09 20:26:40|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|0
1728505610000|2024-10-09 20:26:50|11745.8|11733.8|11746.2|11734.2|11746.2|11734.2|11745.8|11733.8|0
1728505620000|2024-10-09 20:27:00|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|0
1728505630000|2024-10-09 20:27:10|11745.8|11733.8|11746.2|11734.2|11746.2|11734.2|11745.8|11733.8|0
1728505700000|2024-10-09 20:28:20|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|11746.2|11734.2|0
1728505770000|2024-10-09 20:29:30|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1728505780000|2024-10-09 20:29:40|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|0
1728505800000|2024-10-09 20:30:00|11745.3|11733.3|11744.5|11732.5|11745.3|11733.3|11744.5|11732.5|0
1728505850000|2024-10-09 20:30:50|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|0
1728505910000|2024-10-09 20:31:50|11745.3|11733.3|11745.7|11733.7|11745.7|11733.7|11745.3|11733.3|0
1728505920000|2024-10-09 20:32:00|11745.5|11733.5|11745.3|11733.3|11745.7|11733.7|11745.3|11733.3|0
1728505930000|2024-10-09 20:32:10|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|0
1728505940000|2024-10-09 20:32:20|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728505950000|2024-10-09 20:32:30|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|0
1728505980000|2024-10-09 20:33:00|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1728505990000|2024-10-09 20:33:10|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|0
1728506100000|2024-10-09 20:35:00|11745.7|11733.7|11746.2|11734.2|11746.2|11734.2|11745.7|11733.7|0
1728506120000|2024-10-09 20:35:20|11746.6|11734.6|11746.2|11734.2|11746.6|11734.6|11746.2|11734.2|0
1728506130000|2024-10-09 20:35:30|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|0
1728506150000|2024-10-09 20:35:50|11747.6|11735.6|11748.1|11736.1|11748.1|11736.1|11747.4|11735.4|0
1728506160000|2024-10-09 20:36:00|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1728506170000|2024-10-09 20:36:10|11748.1|11736.1|11747.6|11735.6|11748.1|11736.1|11747.6|11735.6|0
1728506180000|2024-10-09 20:36:20|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1728506190000|2024-10-09 20:36:30|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1728506200000|2024-10-09 20:36:40|11748.3|11736.3|11748.5|11736.5|11748.5|11736.5|11748.1|11736.1|0
1728506220000|2024-10-09 20:37:00|11748.3|11736.3|11748.5|11736.5|11748.5|11736.5|11748.1|11736.1|0
1728506280000|2024-10-09 20:38:00|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|0
1728506290000|2024-10-09 20:38:10|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1728506310000|2024-10-09 20:38:30|11747.7|11735.7|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1728506330000|2024-10-09 20:38:50|11747.6|11735.6|11747.6|11735.6|11748.1|11736.1|11747.6|11735.6|0
1728506360000|2024-10-09 20:39:20|11747.7|11735.7|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1728506400000|2024-10-09 20:40:00|11747.6|11735.6|11747.6|11735.6|11748.1|11736.1|11747.6|11735.6|0
1728506450000|2024-10-09 20:40:50|11747.7|11735.7|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1728506480000|2024-10-09 20:41:20|11748.5|11736.5|11748.1|11736.1|11748.5|11736.5|11748.1|11736.1|0
1728506530000|2024-10-09 20:42:10|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1728506540000|2024-10-09 20:42:20|11747.7|11735.7|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1728506680000|2024-10-09 20:44:40|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1728506700000|2024-10-09 20:45:00|11747.6|11735.6|11748.1|11736.1|11748.1|11736.1|11747.6|11735.6|0
1728506710000|2024-10-09 20:45:10|11747.6|11735.6|11747.2|11735.2|11747.6|11735.6|11747.2|11735.2|0
1728506730000|2024-10-09 20:45:30|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1728506740000|2024-10-09 20:45:40|11747.2|11735.2|11747.6|11735.6|11747.6|11735.6|11747.2|11735.2|0
1728506770000|2024-10-09 20:46:10|11747.7|11735.7|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1728506960000|2024-10-09 20:49:20|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1728506980000|2024-10-09 20:49:40|11747.7|11735.7|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1728506990000|2024-10-09 20:49:50|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|0
1728507000000|2024-10-09 20:50:00|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1728507010000|2024-10-09 20:50:10|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|0
1728507020000|2024-10-09 20:50:20|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1728507080000|2024-10-09 20:51:20|11749.4|11737.4|11749.8|11737.8|11749.8|11737.8|11749.4|11737.4|0
1728507120000|2024-10-09 20:52:00|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|0
1728507150000|2024-10-09 20:52:30|11750|11738|11749.8|11737.8|11750|11738|11749.8|11737.8|0
1728507160000|2024-10-09 20:52:40|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|0
1728507210000|2024-10-09 20:53:30|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|0
1728507270000|2024-10-09 20:54:30|11751.2|11739.2|11751.7|11739.7|11751.7|11739.7|11751.2|11739.2|0
1728507290000|2024-10-09 20:54:50|11752.1|11740.1|11752.5|11740.5|11752.5|11740.5|11752.1|11740.1|0
1728507300000|2024-10-09 20:55:00|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11751.7|11739.7|0
1728507310000|2024-10-09 20:55:10|11752.3|11740.3|11752.1|11740.1|11752.5|11740.5|11752.1|11740.1|0
1728507330000|2024-10-09 20:55:30|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1728507360000|2024-10-09 20:56:00|11752.3|11740.3|11752.5|11740.5|11752.5|11740.5|11752.1|11740.1|0
1728507570000|2024-10-09 20:59:30|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|0
1728507590000|2024-10-09 20:59:50|11752.7|11740.7|11752.9|11740.9|11753.8|11741.8|11752.7|11740.7|0
1728507600000|2024-10-09 21:00:00|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|0
1728507610000|2024-10-09 21:00:10|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1728507650000|2024-10-09 21:00:50|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|0
1728507680000|2024-10-09 21:01:20|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1728507700000|2024-10-09 21:01:40|11753.2|11741.2|11754|11742|11754|11742|11753.2|11741.2|0
1728507720000|2024-10-09 21:02:00|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|0
1728507730000|2024-10-09 21:02:10|11753.3|11741.3|11753.3|11741.3|11753.6|11741.6|11752.9|11740.9|0
1728507740000|2024-10-09 21:02:20|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|0
1728507790000|2024-10-09 21:03:10|11753.3|11741.3|11753.1|11741.1|11753.3|11741.3|11753.1|11741.1|0
1728507800000|2024-10-09 21:03:20|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|0
1728507810000|2024-10-09 21:03:30|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|0
1728507910000|2024-10-09 21:05:10|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1728507920000|2024-10-09 21:05:20|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|0
1728507930000|2024-10-09 21:05:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1728507990000|2024-10-09 21:06:30|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|0
1728508020000|2024-10-09 21:07:00|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1728508080000|2024-10-09 21:08:00|11754|11742|11754|11742|11754|11742|11754|11742|0
1728508170000|2024-10-09 21:09:30|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|0
1728508180000|2024-10-09 21:09:40|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|0
1728508400000|2024-10-09 21:13:20|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1728508420000|2024-10-09 21:13:40|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|0
1728508440000|2024-10-09 21:14:00|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1728508550000|2024-10-09 21:15:50|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|0
1728508560000|2024-10-09 21:16:00|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1728508590000|2024-10-09 21:16:30|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|0
1728508680000|2024-10-09 21:18:00|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1728508710000|2024-10-09 21:18:30|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|0
1728508720000|2024-10-09 21:18:40|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|0
1728508730000|2024-10-09 21:18:50|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|0
1728508750000|2024-10-09 21:19:10|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|0
1728508760000|2024-10-09 21:19:20|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|0
1728508800000|2024-10-09 21:20:00|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|0
1728508850000|2024-10-09 21:20:50|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|0
1728508900000|2024-10-09 21:21:40|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|0
1728508920000|2024-10-09 21:22:00|11753.1|11741.1|11753.4|11741.4|11753.4|11741.4|11753.1|11741.1|0
1728508930000|2024-10-09 21:22:10|11753.3|11741.3|11753.4|11741.4|11753.4|11741.4|11753.1|11741.1|0
1728508940000|2024-10-09 21:22:20|11753.3|11741.3|11753.1|11741.1|11753.3|11741.3|11753.1|11741.1|0
1728508980000|2024-10-09 21:23:00|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|0
1728509170000|2024-10-09 21:26:10|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728509380000|2024-10-09 21:29:40|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1728509430000|2024-10-09 21:30:30|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1728509470000|2024-10-09 21:31:10|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1728509530000|2024-10-09 21:32:10|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1728509560000|2024-10-09 21:32:40|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728509800000|2024-10-09 21:36:40|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|0
1728509820000|2024-10-09 21:37:00|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1728509830000|2024-10-09 21:37:10|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|0
1728510000000|2024-10-09 21:40:00|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728510020000|2024-10-09 21:40:20|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1728510040000|2024-10-09 21:40:40|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728510060000|2024-10-09 21:41:00|11752.5|11740.5|11752.1|11740.1|11752.5|11740.5|11752.1|11740.1|0
1728510200000|2024-10-09 21:43:20|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1728510340000|2024-10-09 21:45:40|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1728510360000|2024-10-09 21:46:00|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728510390000|2024-10-09 21:46:30|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1728510410000|2024-10-09 21:46:50|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1728510430000|2024-10-09 21:47:10|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1728510440000|2024-10-09 21:47:20|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728510520000|2024-10-09 21:48:40|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1728510530000|2024-10-09 21:48:50|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728510560000|2024-10-09 21:49:20|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1728510570000|2024-10-09 21:49:30|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1728510580000|2024-10-09 21:49:40|11752.5|11740.5|11752.1|11740.1|11752.5|11740.5|11752.1|11740.1|0
1728510610000|2024-10-09 21:50:10|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728510690000|2024-10-09 21:51:30|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1728510710000|2024-10-09 21:51:50|11752.3|11740.3|11751.9|11739.9|11752.3|11740.3|11751.9|11739.9|0
1728510780000|2024-10-09 21:53:00|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1728510800000|2024-10-09 21:53:20|11752.3|11740.3|11752.1|11740.1|11752.3|11740.3|11752.1|11740.1|0
1728510820000|2024-10-09 21:53:40|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728510860000|2024-10-09 21:54:20|11751.9|11739.9|11752.3|11740.3|11752.3|11740.3|11751.9|11739.9|0
1728510890000|2024-10-09 21:54:50|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1728510940000|2024-10-09 21:55:40|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728510950000|2024-10-09 21:55:50|11752.1|11740.1|11752.3|11740.3|11752.3|11740.3|11752.1|11740.1|0
1728511040000|2024-10-09 21:57:20|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1728511110000|2024-10-09 21:58:30|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1728511120000|2024-10-09 21:58:40|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1728511170000|2024-10-09 21:59:30|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1728511180000|2024-10-09 21:59:40|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1728511200000|2024-10-09 22:00:00|11752.3|11740.3|11753.6|11741.6|11754.6|11742.6|11751.9|11739.9|0
1728511210000|2024-10-09 22:00:10|11754|11742|11753.4|11741.4|11754|11742|11753.4|11741.4|0
1728511220000|2024-10-09 22:00:20|11753.6|11741.6|11754.2|11742.2|11754.2|11742.2|11753.4|11741.4|0
1728511230000|2024-10-09 22:00:30|11754.4|11742.4|11753.4|11741.4|11754.4|11742.4|11753.4|11741.4|0
1728511240000|2024-10-09 22:00:40|11753.6|11741.6|11752.3|11740.3|11753.6|11741.6|11752.3|11740.3|0
1728511250000|2024-10-09 22:00:50|11752.5|11740.5|11752.1|11740.1|11752.5|11740.5|11751.7|11739.7|0
1728511260000|2024-10-09 22:01:00|11751.7|11739.7|11752.1|11740.1|11752.3|11740.3|11751.7|11739.7|0
1728511270000|2024-10-09 22:01:10|11751.9|11739.9|11751.7|11739.7|11751.9|11739.9|11751.7|11739.7|0
1728511280000|2024-10-09 22:01:20|11751.9|11739.9|11751.9|11739.9|11752.3|11740.3|11751.5|11739.5|0
1728511290000|2024-10-09 22:01:30|11751.7|11739.7|11751.9|11739.9|11751.9|11739.9|11751.7|11739.7|0
1728511300000|2024-10-09 22:01:40|11752.1|11740.1|11752.5|11740.5|11752.5|11740.5|11752.1|11740.1|0
1728511310000|2024-10-09 22:01:50|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1728511320000|2024-10-09 22:02:00|11752.5|11740.5|11752.3|11740.3|11752.5|11740.5|11752.3|11740.3|0
1728511330000|2024-10-09 22:02:10|11751.9|11739.9|11752.3|11740.3|11752.3|11740.3|11751.9|11739.9|0
1728511340000|2024-10-09 22:02:20|11751.9|11739.9|11752.1|11740.1|11752.1|11740.1|11751.7|11739.7|0
1728511350000|2024-10-09 22:02:30|11751.7|11739.7|11751.9|11739.9|11751.9|11739.9|11751.7|11739.7|0
1728511360000|2024-10-09 22:02:40|11751.7|11739.7|11751.3|11739.3|11751.7|11739.7|11751.3|11739.3|0
1728511370000|2024-10-09 22:02:50|11751.2|11739.2|11750.8|11738.8|11751.2|11739.2|11750.8|11738.8|0
1728511380000|2024-10-09 22:03:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751|11739|0
1728511390000|2024-10-09 22:03:10|11751.7|11739.7|11751.5|11739.5|11751.7|11739.7|11751.5|11739.5|0
1728511410000|2024-10-09 22:03:30|11751.6|11739.6|11752.3|11740.3|11752.5|11740.5|11751.6|11739.6|0
1728511430000|2024-10-09 22:03:50|11752.1|11740.1|11753.4|11741.4|11753.4|11741.4|11752.1|11740.1|0
1728511440000|2024-10-09 22:04:00|11754.9|11742.9|11754.2|11742.2|11754.9|11742.9|11754.2|11742.2|0
1728511450000|2024-10-09 22:04:10|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1728511460000|2024-10-09 22:04:20|11754.2|11742.2|11754.2|11742.2|11754.7|11742.7|11754.2|11742.2|0
1728511470000|2024-10-09 22:04:30|11753.6|11741.6|11753.2|11741.2|11753.6|11741.6|11753.2|11741.2|0
1728511480000|2024-10-09 22:04:40|11753|11741|11752.8|11740.8|11753.2|11741.2|11752.8|11740.8|0
1728511490000|2024-10-09 22:04:50|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753|11741|0
1728511500000|2024-10-09 22:05:00|11753.4|11741.4|11753.8|11741.8|11754.2|11742.2|11753.4|11741.4|0
1728511510000|2024-10-09 22:05:10|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1728511520000|2024-10-09 22:05:20|11754.4|11742.4|11754.4|11742.4|11754.7|11742.7|11754.4|11742.4|0
1728511530000|2024-10-09 22:05:30|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1728511540000|2024-10-09 22:05:40|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1728511560000|2024-10-09 22:06:00|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1728511570000|2024-10-09 22:06:10|11753.8|11741.8|11753.6|11741.6|11753.8|11741.8|11753.6|11741.6|0
1728511590000|2024-10-09 22:06:30|11753.8|11741.8|11754.2|11742.2|11754.2|11742.2|11753.8|11741.8|0
1728511610000|2024-10-09 22:06:50|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1728511620000|2024-10-09 22:07:00|11753.4|11741.4|11753.6|11741.6|11753.6|11741.6|11753.2|11741.2|0
1728511640000|2024-10-09 22:07:20|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1728511670000|2024-10-09 22:07:50|11752.8|11740.8|11752.8|11740.8|11752.8|11740.8|11752.8|11740.8|0
1728511680000|2024-10-09 22:08:00|11753.2|11741.2|11753.2|11741.2|11753.6|11741.6|11753.2|11741.2|0
1728511690000|2024-10-09 22:08:10|11753|11741|11752.8|11740.8|11753|11741|11752.3|11740.3|0
1728511720000|2024-10-09 22:08:40|11752.7|11740.7|11752.5|11740.5|11752.8|11740.8|11752.5|11740.5|0
1728511730000|2024-10-09 22:08:50|11752.8|11740.8|11752.8|11740.8|11752.8|11740.8|11752.3|11740.3|0
1728511740000|2024-10-09 22:09:00|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1728511750000|2024-10-09 22:09:10|11752.8|11740.8|11753.2|11741.2|11753.2|11741.2|11752.8|11740.8|0
1728511780000|2024-10-09 22:09:40|11753.4|11741.4|11753.6|11741.6|11753.6|11741.6|11753.4|11741.4|0
1728511790000|2024-10-09 22:09:50|11753.4|11741.4|11753.4|11741.4|11753.6|11741.6|11753.4|11741.4|0
1728511800000|2024-10-09 22:10:00|11753.6|11741.6|11754.7|11742.7|11754.7|11742.7|11753.6|11741.6|0
1728511810000|2024-10-09 22:10:10|11754.6|11742.6|11754.2|11742.2|11754.7|11742.7|11754.2|11742.2|0
1728511820000|2024-10-09 22:10:20|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.2|11742.2|0
1728511830000|2024-10-09 22:10:30|11754.2|11742.2|11754.7|11742.7|11754.7|11742.7|11754.2|11742.2|0
1728511850000|2024-10-09 22:10:50|11754.6|11742.6|11754.7|11742.7|11754.7|11742.7|11754.2|11742.2|0
1728511860000|2024-10-09 22:11:00|11754.6|11742.6|11753.6|11741.6|11754.6|11742.6|11753.2|11741.2|0
1728511890000|2024-10-09 22:11:30|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1728511900000|2024-10-09 22:11:40|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1728511920000|2024-10-09 22:12:00|11754.9|11742.9|11755.1|11743.1|11755.1|11743.1|11754.7|11742.7|0
1728511930000|2024-10-09 22:12:10|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.1|11743.1|0
1728511940000|2024-10-09 22:12:20|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|0
1728511970000|2024-10-09 22:12:50|11754.9|11742.9|11754.7|11742.7|11754.9|11742.9|11754.7|11742.7|0
1728511980000|2024-10-09 22:13:00|11754.9|11742.9|11755.1|11743.1|11755.1|11743.1|11754.9|11742.9|0
1728512010000|2024-10-09 22:13:30|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1728512020000|2024-10-09 22:13:40|11754.6|11742.6|11754.4|11742.4|11754.7|11742.7|11754.2|11742.2|0
1728512030000|2024-10-09 22:13:50|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1728512040000|2024-10-09 22:14:00|11755.1|11743.1|11755.5|11743.5|11755.5|11743.5|11755.1|11743.1|0
1728512050000|2024-10-09 22:14:10|11755.3|11743.3|11755.5|11743.5|11755.5|11743.5|11755.3|11743.3|0
1728512060000|2024-10-09 22:14:20|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|0
1728512070000|2024-10-09 22:14:30|11755.3|11743.3|11754.2|11742.2|11755.3|11743.3|11754.2|11742.2|0
1728512080000|2024-10-09 22:14:40|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1728512100000|2024-10-09 22:15:00|11753.8|11741.8|11754.4|11742.4|11754.4|11742.4|11753.6|11741.6|0
1728512110000|2024-10-09 22:15:10|11754.2|11742.2|11754.4|11742.4|11754.4|11742.4|11754.2|11742.2|0
1728512120000|2024-10-09 22:15:20|11754.7|11742.7|11754.9|11742.9|11755.1|11743.1|11754.7|11742.7|0
1728512130000|2024-10-09 22:15:30|11754.7|11742.7|11754.7|11742.7|11754.9|11742.9|11754.7|11742.7|0
1728512190000|2024-10-09 22:16:30|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|0
1728512210000|2024-10-09 22:16:50|11755.3|11743.3|11755.3|11743.3|11755.5|11743.5|11755.1|11743.1|0
1728512220000|2024-10-09 22:17:00|11755.1|11743.1|11755.3|11743.3|11755.5|11743.5|11755.1|11743.1|0
1728512230000|2024-10-09 22:17:10|11755.1|11743.1|11755.9|11743.9|11755.9|11743.9|11755.1|11743.1|0
1728512240000|2024-10-09 22:17:20|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1728512260000|2024-10-09 22:17:40|11756.1|11744.1|11756.1|11744.1|11756.3|11744.3|11755.9|11743.9|0
1728512270000|2024-10-09 22:17:50|11755.9|11743.9|11756.1|11744.1|11756.3|11744.3|11755.9|11743.9|0
1728512280000|2024-10-09 22:18:00|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1728512310000|2024-10-09 22:18:30|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1728512330000|2024-10-09 22:18:50|11755.5|11743.5|11755.9|11743.9|11755.9|11743.9|11755.5|11743.5|0
1728512340000|2024-10-09 22:19:00|11756.1|11744.1|11755.9|11743.9|11756.3|11744.3|11755.9|11743.9|0
1728512370000|2024-10-09 22:19:30|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|0
1728512410000|2024-10-09 22:20:10|11755.7|11743.7|11755.5|11743.5|11755.7|11743.7|11755.5|11743.5|0
1728512420000|2024-10-09 22:20:20|11755.7|11743.7|11755.9|11743.9|11755.9|11743.9|11755.5|11743.5|0
1728512430000|2024-10-09 22:20:30|11755.7|11743.7|11755.5|11743.5|11755.7|11743.7|11755.5|11743.5|0
1728512440000|2024-10-09 22:20:40|11755.7|11743.7|11756.3|11744.3|11756.3|11744.3|11755.7|11743.7|0
1728512450000|2024-10-09 22:20:50|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1728512460000|2024-10-09 22:21:00|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.3|11744.3|0
1728512480000|2024-10-09 22:21:20|11758.7|11746.7|11759.5|11747.5|11759.5|11747.5|11758.2|11746.2|0
1728512490000|2024-10-09 22:21:30|11758.7|11746.7|11758.7|11746.7|11759.1|11747.1|11758.7|11746.7|0
1728512500000|2024-10-09 22:21:40|11758.2|11746.2|11757.8|11745.8|11758.2|11746.2|11757.8|11745.8|0
1728512510000|2024-10-09 22:21:50|11758|11746|11758.2|11746.2|11758.2|11746.2|11758|11746|0
1728512520000|2024-10-09 22:22:00|11758.3|11746.3|11758.2|11746.2|11758.5|11746.5|11758.2|11746.2|0
1728512530000|2024-10-09 22:22:10|11758.3|11746.3|11758.2|11746.2|11758.5|11746.5|11758.2|11746.2|0
1728512540000|2024-10-09 22:22:20|11758|11746|11757.8|11745.8|11758|11746|11757.8|11745.8|0
1728512550000|2024-10-09 22:22:30|11757.4|11745.4|11757.8|11745.8|11757.8|11745.8|11757.4|11745.4|0
1728512570000|2024-10-09 22:22:50|11758.2|11746.2|11757.8|11745.8|11758.2|11746.2|11757.8|11745.8|0
1728512580000|2024-10-09 22:23:00|11757.6|11745.6|11757.8|11745.8|11757.8|11745.8|11757.4|11745.4|0
1728512600000|2024-10-09 22:23:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1728512610000|2024-10-09 22:23:30|11758|11746|11758.2|11746.2|11758.2|11746.2|11758|11746|0
1728512620000|2024-10-09 22:23:40|11758|11746|11758|11746|11758.2|11746.2|11757.8|11745.8|0
1728512630000|2024-10-09 22:23:50|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.6|11745.6|0
1728512640000|2024-10-09 22:24:00|11758.2|11746.2|11758|11746|11758.2|11746.2|11757.8|11745.8|0
1728512650000|2024-10-09 22:24:10|11757.8|11745.8|11758|11746|11758.2|11746.2|11757.8|11745.8|0
1728512660000|2024-10-09 22:24:20|11758.2|11746.2|11757.8|11745.8|11758.2|11746.2|11757.8|11745.8|0
1728512700000|2024-10-09 22:25:00|11757.4|11745.4|11757.6|11745.6|11757.8|11745.8|11757.4|11745.4|0
1728512710000|2024-10-09 22:25:10|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1728512740000|2024-10-09 22:25:40|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1728512770000|2024-10-09 22:26:10|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1728512820000|2024-10-09 22:27:00|11758|11746|11758.2|11746.2|11758.2|11746.2|11758|11746|0
1728512830000|2024-10-09 22:27:10|11758.3|11746.3|11758.7|11746.7|11758.7|11746.7|11758.3|11746.3|0
1728512840000|2024-10-09 22:27:20|11758.5|11746.5|11758.2|11746.2|11758.5|11746.5|11758.2|11746.2|0
1728512850000|2024-10-09 22:27:30|11758.3|11746.3|11758.7|11746.7|11758.7|11746.7|11758.3|11746.3|0
1728512890000|2024-10-09 22:28:10|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1728512940000|2024-10-09 22:29:00|11758.3|11746.3|11758.7|11746.7|11758.7|11746.7|11758.3|11746.3|0
1728512960000|2024-10-09 22:29:20|11758.9|11746.9|11758.7|11746.7|11758.9|11746.9|11758.7|11746.7|0
1728512970000|2024-10-09 22:29:30|11758.9|11746.9|11758.7|11746.7|11758.9|11746.9|11758.7|11746.7|0
1728512980000|2024-10-09 22:29:40|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728512990000|2024-10-09 22:29:50|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1728513000000|2024-10-09 22:30:00|11758.9|11746.9|11759.1|11747.1|11759.1|11747.1|11758.9|11746.9|0
1728513020000|2024-10-09 22:30:20|11758.7|11746.7|11758.9|11746.9|11758.9|11746.9|11758.7|11746.7|0
1728513030000|2024-10-09 22:30:30|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728513050000|2024-10-09 22:30:50|11758.7|11746.7|11759.1|11747.1|11759.1|11747.1|11758.7|11746.7|0
1728513060000|2024-10-09 22:31:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.7|11746.7|0
1728513070000|2024-10-09 22:31:10|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1728513090000|2024-10-09 22:31:30|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1728513120000|2024-10-09 22:32:00|11758.3|11746.3|11758.7|11746.7|11758.7|11746.7|11758.3|11746.3|0
1728513190000|2024-10-09 22:33:10|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728513210000|2024-10-09 22:33:30|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1728513240000|2024-10-09 22:34:00|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1728513250000|2024-10-09 22:34:10|11758.2|11746.2|11758.5|11746.5|11758.5|11746.5|11758.2|11746.2|0
1728513290000|2024-10-09 22:34:50|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1728513300000|2024-10-09 22:35:00|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728513330000|2024-10-09 22:35:30|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1728513350000|2024-10-09 22:35:50|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1728513360000|2024-10-09 22:36:00|11758.3|11746.3|11758.2|11746.2|11758.5|11746.5|11758.2|11746.2|0
1728513440000|2024-10-09 22:37:20|11758.3|11746.3|11758.7|11746.7|11758.7|11746.7|11758.3|11746.3|0
1728513450000|2024-10-09 22:37:30|11758.9|11746.9|11759.1|11747.1|11759.1|11747.1|11758.7|11746.7|0
1728513460000|2024-10-09 22:37:40|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1728513470000|2024-10-09 22:37:50|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728513590000|2024-10-09 22:39:50|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1728513600000|2024-10-09 22:40:00|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1728513610000|2024-10-09 22:40:10|11759.7|11747.7|11759.5|11747.5|11760.6|11748.6|11759.5|11747.5|0
1728513620000|2024-10-09 22:40:20|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728513640000|2024-10-09 22:40:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1728513680000|2024-10-09 22:41:20|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1728513740000|2024-10-09 22:42:20|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1728513810000|2024-10-09 22:43:30|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1728513900000|2024-10-09 22:45:00|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1728513910000|2024-10-09 22:45:10|11759.3|11747.3|11759.1|11747.1|11759.3|11747.3|11759.1|11747.1|0
1728513940000|2024-10-09 22:45:40|11758.9|11746.9|11758.7|11746.7|11759.1|11747.1|11758.7|11746.7|0
1728513970000|2024-10-09 22:46:10|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728513980000|2024-10-09 22:46:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1728513990000|2024-10-09 22:46:30|11758.7|11746.7|11758.7|11746.7|11759.1|11747.1|11758.7|11746.7|0
1728514000000|2024-10-09 22:46:40|11758.9|11746.9|11759.1|11747.1|11759.1|11747.1|11758.9|11746.9|0
1728514080000|2024-10-09 22:48:00|11758.7|11746.7|11759.1|11747.1|11759.1|11747.1|11758.7|11746.7|0
1728514090000|2024-10-09 22:48:10|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1728514170000|2024-10-09 22:49:30|11759.1|11747.1|11758.7|11746.7|11759.1|11747.1|11758.7|11746.7|0
1728514200000|2024-10-09 22:50:00|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1728514210000|2024-10-09 22:50:10|11758.3|11746.3|11758.7|11746.7|11758.7|11746.7|11758.3|11746.3|0
1728514220000|2024-10-09 22:50:20|11758.5|11746.5|11758.7|11746.7|11758.7|11746.7|11758.2|11746.2|0
1728514260000|2024-10-09 22:51:00|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728514310000|2024-10-09 22:51:50|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1728514320000|2024-10-09 22:52:00|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1728514330000|2024-10-09 22:52:10|11759.7|11747.7|11759.5|11747.5|11759.9|11747.9|11759.5|11747.5|0
1728514420000|2024-10-09 22:53:40|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1728514430000|2024-10-09 22:53:50|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1728514500000|2024-10-09 22:55:00|11759.9|11747.9|11759.7|11747.7|11759.9|11747.9|11759.7|11747.7|0
1728514510000|2024-10-09 22:55:10|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1728514610000|2024-10-09 22:56:50|11760|11748|11760.6|11748.6|11760.6|11748.6|11760|11748|0
1728514630000|2024-10-09 22:57:10|11760.2|11748.2|11759.9|11747.9|11760.2|11748.2|11759.9|11747.9|0
1728514660000|2024-10-09 22:57:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1728514690000|2024-10-09 22:58:10|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1728514720000|2024-10-09 22:58:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1728514760000|2024-10-09 22:59:20|11759.7|11747.7|11759.9|11747.9|11759.9|11747.9|11759.5|11747.5|0
1728514770000|2024-10-09 22:59:30|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1728514820000|2024-10-09 23:00:20|11759.3|11747.3|11759.5|11747.5|11759.5|11747.5|11759.3|11747.3|0
1728514840000|2024-10-09 23:00:40|11759.1|11747.1|11759.5|11747.5|11759.5|11747.5|11759.1|11747.1|0
1728514850000|2024-10-09 23:00:50|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1728514860000|2024-10-09 23:01:00|11759.1|11747.1|11759.5|11747.5|11759.5|11747.5|11759.1|11747.1|0
1728514910000|2024-10-09 23:01:50|11760.6|11748.6|11761|11749|11761|11749|11760.6|11748.6|0
1728514940000|2024-10-09 23:02:20|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1728514970000|2024-10-09 23:02:50|11761.2|11749.2|11761|11749|11761.2|11749.2|11761|11749|0
1728514980000|2024-10-09 23:03:00|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1728515020000|2024-10-09 23:03:40|11761|11749|11761|11749|11761|11749|11761|11749|0
1728515030000|2024-10-09 23:03:50|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1728515060000|2024-10-09 23:04:20|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1728515070000|2024-10-09 23:04:30|11761.4|11749.4|11761|11749|11761.4|11749.4|11761|11749|0
1728515120000|2024-10-09 23:05:20|11760.6|11748.6|11761|11749|11761|11749|11760.6|11748.6|0
1728515130000|2024-10-09 23:05:30|11761.4|11749.4|11761|11749|11761.4|11749.4|11761|11749|0
1728515160000|2024-10-09 23:06:00|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1728515200000|2024-10-09 23:06:40|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1728515230000|2024-10-09 23:07:10|11760|11748|11760.6|11748.6|11760.6|11748.6|11760|11748|0
1728515270000|2024-10-09 23:07:50|11761|11749|11761|11749|11761|11749|11761|11749|0
1728515330000|2024-10-09 23:08:50|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1728515350000|2024-10-09 23:09:10|11761|11749|11761|11749|11761|11749|11761|11749|0
1728515440000|2024-10-09 23:10:40|11761.4|11749.4|11761.8|11749.8|11761.8|11749.8|11761.4|11749.4|0
1728515470000|2024-10-09 23:11:10|11761.9|11749.9|11762.3|11750.3|11762.3|11750.3|11761.9|11749.9|0
1728515480000|2024-10-09 23:11:20|11762.1|11750.1|11762.3|11750.3|11762.3|11750.3|11761.8|11749.8|0
1728515490000|2024-10-09 23:11:30|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1728515500000|2024-10-09 23:11:40|11765.7|11753.7|11765.7|11753.7|11766.1|11754.1|11765.7|11753.7|0
1728515510000|2024-10-09 23:11:50|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1728515570000|2024-10-09 23:12:50|11766.2|11754.2|11766.1|11754.1|11766.6|11754.6|11766.1|11754.1|0
1728515640000|2024-10-09 23:14:00|11766.2|11754.2|11766.6|11754.6|11766.6|11754.6|11766.2|11754.2|0
1728515670000|2024-10-09 23:14:30|11766.8|11754.8|11766.6|11754.6|11766.8|11754.8|11766.6|11754.6|0
1728515680000|2024-10-09 23:14:40|11766.4|11754.4|11766.4|11754.4|11766.6|11754.6|11766.4|11754.4|0
1728515690000|2024-10-09 23:14:50|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1728515800000|2024-10-09 23:16:40|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1728515810000|2024-10-09 23:16:50|11766.2|11754.2|11766.6|11754.6|11766.6|11754.6|11766.2|11754.2|0
1728515820000|2024-10-09 23:17:00|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1728515840000|2024-10-09 23:17:20|11766.2|11754.2|11766.6|11754.6|11766.6|11754.6|11766.2|11754.2|0
1728515850000|2024-10-09 23:17:30|11767|11755|11767|11755|11767|11755|11767|11755|0
1728515860000|2024-10-09 23:17:40|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.6|11754.6|0
1728515870000|2024-10-09 23:17:50|11767|11755|11767|11755|11767|11755|11767|11755|0
1728515880000|2024-10-09 23:18:00|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1728515890000|2024-10-09 23:18:10|11768|11756|11767.6|11755.6|11768|11756|11767.6|11755.6|0
1728515900000|2024-10-09 23:18:20|11767|11755|11767|11755|11767|11755|11767|11755|0
1728515950000|2024-10-09 23:19:10|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1728516000000|2024-10-09 23:20:00|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1728516010000|2024-10-09 23:20:10|11765.7|11753.7|11765.7|11753.7|11766.1|11754.1|11765.7|11753.7|0
1728516020000|2024-10-09 23:20:20|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1728516030000|2024-10-09 23:20:30|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11764.9|11752.9|0
1728516040000|2024-10-09 23:20:40|11765.1|11753.1|11764.9|11752.9|11765.1|11753.1|11764.9|11752.9|0
1728516050000|2024-10-09 23:20:50|11764.8|11752.8|11763|11751|11764.8|11752.8|11762.6|11750.6|0
1728516060000|2024-10-09 23:21:00|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1728516070000|2024-10-09 23:21:10|11763|11751|11762.6|11750.6|11763|11751|11762.1|11750.1|0
1728516080000|2024-10-09 23:21:20|11763|11751|11763|11751|11763|11751|11763|11751|0
1728516100000|2024-10-09 23:21:40|11763.4|11751.4|11763|11751|11763.4|11751.4|11763|11751|0
1728516110000|2024-10-09 23:21:50|11763.4|11751.4|11762.6|11750.6|11763.4|11751.4|11762.6|11750.6|0
1728516130000|2024-10-09 23:22:10|11763|11751|11762.6|11750.6|11763|11751|11762.6|11750.6|0
1728516140000|2024-10-09 23:22:20|11762.8|11750.8|11763|11751|11763|11751|11762.6|11750.6|0
1728516150000|2024-10-09 23:22:30|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1728516160000|2024-10-09 23:22:40|11763.4|11751.4|11763.3|11751.3|11763.8|11751.8|11763.3|11751.3|0
1728516170000|2024-10-09 23:22:50|11762.9|11750.9|11762.8|11750.8|11763.3|11751.3|11762.8|11750.8|0
1728516180000|2024-10-09 23:23:00|11763.2|11751.2|11762.8|11750.8|11763.2|11751.2|11762.8|11750.8|0
1728516220000|2024-10-09 23:23:40|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1728516250000|2024-10-09 23:24:10|11762.8|11750.8|11763.2|11751.2|11763.2|11751.2|11762.8|11750.8|0
1728516270000|2024-10-09 23:24:30|11762.8|11750.8|11762.3|11750.3|11762.8|11750.8|11762.3|11750.3|0
1728516290000|2024-10-09 23:24:50|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1728516310000|2024-10-09 23:25:10|11762.7|11750.7|11762.5|11750.5|11762.7|11750.7|11762.3|11750.3|0
1728516320000|2024-10-09 23:25:20|11762.3|11750.3|11762.3|11750.3|11762.8|11750.8|11762.3|11750.3|0
1728516330000|2024-10-09 23:25:30|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1728516420000|2024-10-09 23:27:00|11762.7|11750.7|11762.3|11750.3|11762.7|11750.7|11762.3|11750.3|0
1728516440000|2024-10-09 23:27:20|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1728516540000|2024-10-09 23:29:00|11762.7|11750.7|11762.3|11750.3|11762.7|11750.7|11762.3|11750.3|0
1728516610000|2024-10-09 23:30:10|11762.5|11750.5|11762.3|11750.3|11762.8|11750.8|11762.3|11750.3|0
1728516620000|2024-10-09 23:30:20|11761.9|11749.9|11761.9|11749.9|11762.3|11750.3|11761.9|11749.9|0
1728516630000|2024-10-09 23:30:30|11761.5|11749.5|11761.9|11749.9|11761.9|11749.9|11761.5|11749.5|0
1728516640000|2024-10-09 23:30:40|11761.7|11749.7|11761.5|11749.5|11761.7|11749.7|11761.5|11749.5|0
1728516650000|2024-10-09 23:30:50|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1728516660000|2024-10-09 23:31:00|11761.7|11749.7|11761.9|11749.9|11761.9|11749.9|11761.5|11749.5|0
1728516700000|2024-10-09 23:31:40|11761.5|11749.5|11761.7|11749.7|11761.7|11749.7|11761.5|11749.5|0
1728516710000|2024-10-09 23:31:50|11761.5|11749.5|11761.5|11749.5|11761.7|11749.7|11761.5|11749.5|0
1728516720000|2024-10-09 23:32:00|11761.9|11749.9|11762.3|11750.3|11762.3|11750.3|11761.9|11749.9|0
1728516730000|2024-10-09 23:32:10|11761.9|11749.9|11762.3|11750.3|11762.3|11750.3|11761.9|11749.9|0
1728516780000|2024-10-09 23:33:00|11762.1|11750.1|11762.3|11750.3|11762.3|11750.3|11762.1|11750.1|0
1728516810000|2024-10-09 23:33:30|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1728516840000|2024-10-09 23:34:00|11762.7|11750.7|11762.3|11750.3|11762.8|11750.8|11762.3|11750.3|0
1728516880000|2024-10-09 23:34:40|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1728516890000|2024-10-09 23:34:50|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1728516900000|2024-10-09 23:35:00|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1728516950000|2024-10-09 23:35:50|11762.7|11750.7|11762.5|11750.5|11762.8|11750.8|11762.5|11750.5|0
1728516960000|2024-10-09 23:36:00|11762.6|11750.6|11762.3|11750.3|11762.8|11750.8|11762.3|11750.3|0
1728517030000|2024-10-09 23:37:10|11762.1|11750.1|11761.9|11749.9|11762.1|11750.1|11761.9|11749.9|0
1728517060000|2024-10-09 23:37:40|11761.7|11749.7|11761.5|11749.5|11761.7|11749.7|11761.5|11749.5|0
1728517070000|2024-10-09 23:37:50|11761.7|11749.7|11761.5|11749.5|11761.7|11749.7|11761.5|11749.5|0
1728517100000|2024-10-09 23:38:20|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1728517110000|2024-10-09 23:38:30|11761|11749|11760.4|11748.4|11761|11749|11760.4|11748.4|0
1728517120000|2024-10-09 23:38:40|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1728517130000|2024-10-09 23:38:50|11761|11749|11761.1|11749.1|11761.1|11749.1|11760.4|11748.4|0
1728517140000|2024-10-09 23:39:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1728517150000|2024-10-09 23:39:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1728517160000|2024-10-09 23:39:20|11761.1|11749.1|11761.5|11749.5|11761.5|11749.5|11761.1|11749.1|0
1728517170000|2024-10-09 23:39:30|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.1|11749.1|0
1728517190000|2024-10-09 23:39:50|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1728517200000|2024-10-09 23:40:00|11761.5|11749.5|11761.3|11749.3|11761.5|11749.5|11761.3|11749.3|0
1728517210000|2024-10-09 23:40:10|11761.1|11749.1|11761.3|11749.3|11761.5|11749.5|11761.1|11749.1|0
1728517220000|2024-10-09 23:40:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1728517240000|2024-10-09 23:40:40|11761.7|11749.7|11761.5|11749.5|11761.7|11749.7|11761.5|11749.5|0
1728517250000|2024-10-09 23:40:50|11761.7|11749.7|11761.9|11749.9|11761.9|11749.9|11761.5|11749.5|0
1728517260000|2024-10-09 23:41:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1728517280000|2024-10-09 23:41:20|11762.8|11750.8|11763.6|11751.6|11763.6|11751.6|11762.8|11750.8|0
1728517290000|2024-10-09 23:41:30|11764.2|11752.2|11764.7|11752.7|11764.7|11752.7|11764.2|11752.2|0
1728517300000|2024-10-09 23:41:40|11765.1|11753.1|11765.5|11753.5|11765.5|11753.5|11765.1|11753.1|0
1728517310000|2024-10-09 23:41:50|11765.1|11753.1|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1728517320000|2024-10-09 23:42:00|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11764.9|11752.9|0
1728517350000|2024-10-09 23:42:30|11765.5|11753.5|11765.1|11753.1|11765.5|11753.5|11765.1|11753.1|0
1728517360000|2024-10-09 23:42:40|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1728517380000|2024-10-09 23:43:00|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1728517390000|2024-10-09 23:43:10|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1728517400000|2024-10-09 23:43:20|11765.9|11753.9|11765.5|11753.5|11765.9|11753.9|11765.5|11753.5|0
1728517420000|2024-10-09 23:43:40|11765.3|11753.3|11765.5|11753.5|11765.5|11753.5|11765.3|11753.3|0
1728517440000|2024-10-09 23:44:00|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1728517480000|2024-10-09 23:44:40|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1728517500000|2024-10-09 23:45:00|11765.9|11753.9|11765.5|11753.5|11766.4|11754.4|11765.5|11753.5|0
1728517510000|2024-10-09 23:45:10|11765.9|11753.9|11765.9|11753.9|11766.1|11754.1|11765.9|11753.9|0
1728517520000|2024-10-09 23:45:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1728517530000|2024-10-09 23:45:30|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11766.8|11754.8|0
1728517540000|2024-10-09 23:45:40|11766.8|11754.8|11766.8|11754.8|11767|11755|11766.8|11754.8|0
1728517550000|2024-10-09 23:45:50|11767|11755|11766.8|11754.8|11767|11755|11766.8|11754.8|0
1728517580000|2024-10-09 23:46:20|11766.7|11754.7|11765.9|11753.9|11766.7|11754.7|11765.9|11753.9|0
1728517590000|2024-10-09 23:46:30|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1728517610000|2024-10-09 23:46:50|11765.3|11753.3|11765.3|11753.3|11765.5|11753.5|11765.1|11753.1|0
1728517620000|2024-10-09 23:47:00|11765.1|11753.1|11765.1|11753.1|11765.5|11753.5|11765.1|11753.1|0
1728517630000|2024-10-09 23:47:10|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1728517640000|2024-10-09 23:47:20|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1728517680000|2024-10-09 23:48:00|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1728517690000|2024-10-09 23:48:10|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1728517710000|2024-10-09 23:48:30|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1728517720000|2024-10-09 23:48:40|11764.6|11752.6|11763.8|11751.8|11764.6|11752.6|11763.8|11751.8|0
1728517730000|2024-10-09 23:48:50|11763.6|11751.6|11764.7|11752.7|11764.7|11752.7|11763.6|11751.6|0
1728517800000|2024-10-09 23:50:00|11764.6|11752.6|11764.4|11752.4|11764.7|11752.7|11764.4|11752.4|0
1728517810000|2024-10-09 23:50:10|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1728517820000|2024-10-09 23:50:20|11764.7|11752.7|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1728517840000|2024-10-09 23:50:40|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.4|11751.4|0
1728517850000|2024-10-09 23:50:50|11763.4|11751.4|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1728517860000|2024-10-09 23:51:00|11763.4|11751.4|11763.6|11751.6|11763.6|11751.6|11763.2|11751.2|0
1728517870000|2024-10-09 23:51:10|11763.4|11751.4|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1728517890000|2024-10-09 23:51:30|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1728517910000|2024-10-09 23:51:50|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1728517920000|2024-10-09 23:52:00|11763.8|11751.8|11764.2|11752.2|11764.2|11752.2|11763.8|11751.8|0
1728517940000|2024-10-09 23:52:20|11763.6|11751.6|11764.2|11752.2|11764.2|11752.2|11763.2|11751.2|0
1728517950000|2024-10-09 23:52:30|11764.4|11752.4|11764.2|11752.2|11764.4|11752.4|11764.2|11752.2|0
1728517960000|2024-10-09 23:52:40|11763.8|11751.8|11764.2|11752.2|11764.2|11752.2|11763.6|11751.6|0
1728517970000|2024-10-09 23:52:50|11763.8|11751.8|11764.2|11752.2|11764.2|11752.2|11763.8|11751.8|0
1728517980000|2024-10-09 23:53:00|11763.8|11751.8|11764.2|11752.2|11764.2|11752.2|11763.8|11751.8|0
1728517990000|2024-10-09 23:53:10|11763.8|11751.8|11763.8|11751.8|11764.2|11752.2|11763.6|11751.6|0
1728518000000|2024-10-09 23:53:20|11763.6|11751.6|11763.6|11751.6|11763.8|11751.8|11763.6|11751.6|0
1728518010000|2024-10-09 23:53:30|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1728518020000|2024-10-09 23:53:40|11763.8|11751.8|11764.2|11752.2|11764.2|11752.2|11763.6|11751.6|0
1728518030000|2024-10-09 23:53:50|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1728518040000|2024-10-09 23:54:00|11763.4|11751.4|11763.6|11751.6|11763.6|11751.6|11763.4|11751.4|0
1728518050000|2024-10-09 23:54:10|11764.2|11752.2|11763.8|11751.8|11764.2|11752.2|11763.8|11751.8|0
1728518060000|2024-10-09 23:54:20|11763.6|11751.6|11764.2|11752.2|11764.2|11752.2|11763.6|11751.6|0
1728518070000|2024-10-09 23:54:30|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1728518080000|2024-10-09 23:54:40|11764.6|11752.6|11764.4|11752.4|11764.6|11752.6|11764.2|11752.2|0
1728518090000|2024-10-09 23:54:50|11764.2|11752.2|11761.6|11749.6|11764.2|11752.2|11761.6|11749.6|0
1728518110000|2024-10-09 23:55:10|11761.5|11749.5|11761.1|11749.1|11761.5|11749.5|11761.1|11749.1|0
1728518120000|2024-10-09 23:55:20|11760.7|11748.7|11761.1|11749.1|11761.1|11749.1|11760.7|11748.7|0
1728518130000|2024-10-09 23:55:30|11760.9|11748.9|11761.1|11749.1|11761.1|11749.1|11760.9|11748.9|0
1728518150000|2024-10-09 23:55:50|11761.3|11749.3|11761.6|11749.6|11762.4|11750.4|11761.1|11749.1|0
1728518160000|2024-10-09 23:56:00|11761.8|11749.8|11761.6|11749.6|11761.8|11749.8|11761.6|11749.6|0
1728518170000|2024-10-09 23:56:10|11761.5|11749.5|11761.6|11749.6|11761.6|11749.6|11761.3|11749.3|0
1728518180000|2024-10-09 23:56:20|11761.5|11749.5|11761.6|11749.6|11761.6|11749.6|11761.3|11749.3|0
1728518190000|2024-10-09 23:56:30|11761.5|11749.5|11762.2|11750.2|11762.2|11750.2|11761.1|11749.1|0
1728518200000|2024-10-09 23:56:40|11762.4|11750.4|11762.2|11750.2|11762.4|11750.4|11762.2|11750.2|0
1728518210000|2024-10-09 23:56:50|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.2|11750.2|0
1728518220000|2024-10-09 23:57:00|11762.2|11750.2|11762.6|11750.6|11762.6|11750.6|11762.2|11750.2|0
1728518260000|2024-10-09 23:57:40|11762.2|11750.2|11762.6|11750.6|11762.6|11750.6|11762.2|11750.2|0
1728518280000|2024-10-09 23:58:00|11762.4|11750.4|11762.6|11750.6|11762.6|11750.6|11762.4|11750.4|0
1728518300000|2024-10-09 23:58:20|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.2|11750.2|0
1728518310000|2024-10-09 23:58:30|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1728518320000|2024-10-09 23:58:40|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1728518330000|2024-10-09 23:58:50|11764.7|11752.7|11764.4|11752.4|11764.7|11752.7|11764.2|11752.2|0
1728518340000|2024-10-09 23:59:00|11764.5|11752.5|11764.4|11752.4|11764.7|11752.7|11764.2|11752.2|0
1728518350000|2024-10-09 23:59:10|11764.5|11752.5|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1728518360000|2024-10-09 23:59:20|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1728518380000|2024-10-09 23:59:40|11764.6|11752.6|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1728518400000|2024-10-10 00:00:00|11764.6|11752.6|11764.2|11752.2|11765.9|11753.9|11764.2|11752.2|0
1728518410000|2024-10-10 00:00:10|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1728518420000|2024-10-10 00:00:20|11764.7|11752.7|11764.2|11752.2|11764.7|11752.7|11763.2|11751.2|0
1728518430000|2024-10-10 00:00:30|11763.6|11751.6|11764.2|11752.2|11764.2|11752.2|11763.6|11751.6|0
1728518450000|2024-10-10 00:00:50|11763.6|11751.6|11763.6|11751.6|11764.2|11752.2|11763.6|11751.6|0
1728518460000|2024-10-10 00:01:00|11763.2|11751.2|11763.6|11751.6|11763.6|11751.6|11762.8|11750.8|0
1728518470000|2024-10-10 00:01:10|11764.2|11752.2|11762.3|11750.3|11764.2|11752.2|11762.3|11750.3|0
1728518480000|2024-10-10 00:01:20|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1728518490000|2024-10-10 00:01:30|11762.7|11750.7|11762.3|11750.3|11762.7|11750.7|11762.3|11750.3|0
1728518510000|2024-10-10 00:01:50|11762.1|11750.1|11762.8|11750.8|11762.8|11750.8|11762.1|11750.1|0
1728518520000|2024-10-10 00:02:00|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11762.8|11750.8|0
1728518530000|2024-10-10 00:02:10|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1728518540000|2024-10-10 00:02:20|11762.7|11750.7|11762.8|11750.8|11762.8|11750.8|11762.3|11750.3|0
1728518550000|2024-10-10 00:02:30|11763|11751|11764.8|11752.8|11764.8|11752.8|11762.8|11750.8|0
1728518560000|2024-10-10 00:02:40|11765.2|11753.2|11764.2|11752.2|11765.2|11753.2|11764.2|11752.2|0
1728518570000|2024-10-10 00:02:50|11764|11752|11764.8|11752.8|11765|11753|11764|11752|0
1728518590000|2024-10-10 00:03:10|11765|11753|11765.2|11753.2|11765.2|11753.2|11764.8|11752.8|0
1728518600000|2024-10-10 00:03:20|11764.8|11752.8|11764.8|11752.8|11765|11753|11764.8|11752.8|0
1728518610000|2024-10-10 00:03:30|11765.2|11753.2|11764.8|11752.8|11765.2|11753.2|11764.8|11752.8|0
1728518620000|2024-10-10 00:03:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1728518630000|2024-10-10 00:03:50|11764.8|11752.8|11765|11753|11765.2|11753.2|11764.8|11752.8|0
1728518640000|2024-10-10 00:04:00|11765.2|11753.2|11764.6|11752.6|11765.2|11753.2|11764.4|11752.4|0
1728518650000|2024-10-10 00:04:10|11764.8|11752.8|11764.4|11752.4|11764.8|11752.8|11764.4|11752.4|0
1728518660000|2024-10-10 00:04:20|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1728518670000|2024-10-10 00:04:30|11764.4|11752.4|11764.8|11752.8|11764.8|11752.8|11764.4|11752.4|0
1728518680000|2024-10-10 00:04:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1728518690000|2024-10-10 00:04:50|11764|11752|11763.5|11751.5|11764.2|11752.2|11763.5|11751.5|0
1728518700000|2024-10-10 00:05:00|11763.1|11751.1|11763.3|11751.3|11763.3|11751.3|11762.5|11750.5|0
1728518710000|2024-10-10 00:05:10|11763.5|11751.5|11764|11752|11764|11752|11763.5|11751.5|0
1728518720000|2024-10-10 00:05:20|11763.9|11751.9|11763.5|11751.5|11764|11752|11763.5|11751.5|0
1728518730000|2024-10-10 00:05:30|11763.7|11751.7|11764|11752|11764|11752|11763.7|11751.7|0
1728518740000|2024-10-10 00:05:40|11763.9|11751.9|11764|11752|11764|11752|11763.5|11751.5|0
1728518750000|2024-10-10 00:05:50|11763.9|11751.9|11763.5|11751.5|11764|11752|11763.5|11751.5|0
1728518760000|2024-10-10 00:06:00|11764|11752|11764.4|11752.4|11764.4|11752.4|11764|11752|0
1728518770000|2024-10-10 00:06:10|11764.8|11752.8|11765.2|11753.2|11765.2|11753.2|11764.8|11752.8|0
1728518780000|2024-10-10 00:06:20|11765|11753|11764.8|11752.8|11765.2|11753.2|11764.8|11752.8|0
1728518800000|2024-10-10 00:06:40|11764.4|11752.4|11764|11752|11764.4|11752.4|11764|11752|0
1728518820000|2024-10-10 00:07:00|11763.9|11751.9|11764.2|11752.2|11764.4|11752.4|11763.5|11751.5|0
1728518830000|2024-10-10 00:07:10|11764|11752|11764.2|11752.2|11764.2|11752.2|11764|11752|0
1728518840000|2024-10-10 00:07:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1728518850000|2024-10-10 00:07:30|11764|11752|11764|11752|11764|11752|11764|11752|0
1728518860000|2024-10-10 00:07:40|11763.9|11751.9|11764|11752|11764|11752|11763.5|11751.5|0
1728518870000|2024-10-10 00:07:50|11763.9|11751.9|11763.5|11751.5|11763.9|11751.9|11763.5|11751.5|0
1728518880000|2024-10-10 00:08:00|11764|11752|11764|11752|11764.4|11752.4|11764|11752|0
1728518920000|2024-10-10 00:08:40|11763.9|11751.9|11764|11752|11764|11752|11763.5|11751.5|0
1728518970000|2024-10-10 00:09:30|11764.4|11752.4|11764.2|11752.2|11764.4|11752.4|11764|11752|0
1728518980000|2024-10-10 00:09:40|11764|11752|11764|11752|11764.4|11752.4|11764|11752|0
1728518990000|2024-10-10 00:09:50|11764.2|11752.2|11764.4|11752.4|11764.4|11752.4|11764|11752|0
1728519000000|2024-10-10 00:10:00|11764|11752|11763.5|11751.5|11764|11752|11763.5|11751.5|0
1728519010000|2024-10-10 00:10:10|11763.7|11751.7|11763.5|11751.5|11764|11752|11763.5|11751.5|0
1728519020000|2024-10-10 00:10:20|11764|11752|11764|11752|11764|11752|11764|11752|0
1728519030000|2024-10-10 00:10:30|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1728519040000|2024-10-10 00:10:40|11763.5|11751.5|11764|11752|11764|11752|11763.5|11751.5|0
1728519050000|2024-10-10 00:10:50|11764.4|11752.4|11764|11752|11764.4|11752.4|11764|11752|0
1728519060000|2024-10-10 00:11:00|11764.2|11752.2|11764|11752|11764.2|11752.2|11764|11752|0
1728519070000|2024-10-10 00:11:10|11764.2|11752.2|11764.4|11752.4|11764.4|11752.4|11764.2|11752.2|0
1728519080000|2024-10-10 00:11:20|11764.8|11752.8|11764.8|11752.8|11765.2|11753.2|11764.8|11752.8|0
1728519090000|2024-10-10 00:11:30|11765|11753|11764.8|11752.8|11765.2|11753.2|11764.8|11752.8|0
1728519100000|2024-10-10 00:11:40|11765|11753|11765.2|11753.2|11765.2|11753.2|11765|11753|0
1728519120000|2024-10-10 00:12:00|11764.8|11752.8|11765.2|11753.2|11765.2|11753.2|11764.8|11752.8|0
1728519130000|2024-10-10 00:12:10|11765.6|11753.6|11765.9|11753.9|11766.3|11754.3|11765.6|11753.6|0
1728519140000|2024-10-10 00:12:20|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|0
1728519150000|2024-10-10 00:12:30|11765.6|11753.6|11766.3|11754.3|11766.3|11754.3|11765.6|11753.6|0
1728519160000|2024-10-10 00:12:40|11765.6|11753.6|11765.6|11753.6|11766.3|11754.3|11765.6|11753.6|0
1728519190000|2024-10-10 00:13:10|11765.7|11753.7|11766.3|11754.3|11766.3|11754.3|11765.7|11753.7|0
1728519200000|2024-10-10 00:13:20|11765.9|11753.9|11765.6|11753.6|11765.9|11753.9|11765.6|11753.6|0
1728519210000|2024-10-10 00:13:30|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1728519230000|2024-10-10 00:13:50|11764.8|11752.8|11764.6|11752.6|11764.8|11752.8|11764.6|11752.6|0
1728519240000|2024-10-10 00:14:00|11764.4|11752.4|11764.4|11752.4|11764.8|11752.8|11764.2|11752.2|0
1728519250000|2024-10-10 00:14:10|11764.2|11752.2|11764.4|11752.4|11764.4|11752.4|11764.2|11752.2|0
1728519290000|2024-10-10 00:14:50|11764.8|11752.8|11765|11753|11765|11753|11764.6|11752.6|0
1728519300000|2024-10-10 00:15:00|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11764.4|11752.4|0
1728519310000|2024-10-10 00:15:10|11765|11753|11768.5|11756.5|11768.5|11756.5|11765|11753|0
1728519320000|2024-10-10 00:15:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1728519330000|2024-10-10 00:15:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1728519350000|2024-10-10 00:15:50|11766.4|11754.4|11764.4|11752.4|11766.4|11754.4|11764.4|11752.4|0
1728519360000|2024-10-10 00:16:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1728519370000|2024-10-10 00:16:10|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1728519400000|2024-10-10 00:16:40|11766.4|11754.4|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1728519410000|2024-10-10 00:16:50|11766.4|11754.4|11764.4|11752.4|11766.5|11754.5|11764.4|11752.4|0
1728519450000|2024-10-10 00:17:30|11765.4|11753.4|11764.4|11752.4|11766.5|11754.5|11764.4|11752.4|0
1728519540000|2024-10-10 00:19:00|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1728519550000|2024-10-10 00:19:10|11764.4|11752.4|11764.4|11752.4|11764.5|11752.5|11764.4|11752.4|0
1728519840000|2024-10-10 00:24:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1728519860000|2024-10-10 00:24:20|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1728519870000|2024-10-10 00:24:30|11761.3|11749.3|11760.3|11748.3|11761.3|11749.3|11760.3|11748.3|0
1728519940000|2024-10-10 00:25:40|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1728519970000|2024-10-10 00:26:10|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1728520000000|2024-10-10 00:26:40|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1728520020000|2024-10-10 00:27:00|11761.3|11749.3|11761.3|11749.3|11762.3|11750.3|11761.3|11749.3|0
1728520030000|2024-10-10 00:27:10|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1728520100000|2024-10-10 00:28:20|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1728520110000|2024-10-10 00:28:30|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|0
1728520160000|2024-10-10 00:29:20|11764.4|11752.4|11764.5|11752.5|11764.5|11752.5|11764.4|11752.4|0
1728520200000|2024-10-10 00:30:00|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1728520260000|2024-10-10 00:31:00|11764.5|11752.5|11766.5|11754.5|11766.5|11754.5|11764.4|11752.4|0
1728520310000|2024-10-10 00:31:50|11765.4|11753.4|11764.4|11752.4|11765.4|11753.4|11764.4|11752.4|0
1728520330000|2024-10-10 00:32:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1728520470000|2024-10-10 00:34:30|11764.4|11752.4|11766.5|11754.5|11766.5|11754.5|11764.4|11752.4|0
1728520510000|2024-10-10 00:35:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1728520570000|2024-10-10 00:36:10|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11769.6|11757.6|0
1728520620000|2024-10-10 00:37:00|11768.5|11756.5|11772.6|11760.6|11772.6|11760.6|11768.5|11756.5|0
1728520640000|2024-10-10 00:37:20|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|0
1728520650000|2024-10-10 00:37:30|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728520680000|2024-10-10 00:38:00|11772.6|11760.6|11772.6|11760.6|11773.7|11761.7|11772.6|11760.6|0
1728520710000|2024-10-10 00:38:30|11771.6|11759.6|11770.6|11758.6|11771.6|11759.6|11770.6|11758.6|0
1728520720000|2024-10-10 00:38:40|11771.6|11759.6|11770.6|11758.6|11771.6|11759.6|11770.6|11758.6|0
1728520730000|2024-10-10 00:38:50|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1728520750000|2024-10-10 00:39:10|11771.6|11759.6|11772.6|11760.6|11772.6|11760.6|11771.6|11759.6|0
1728520800000|2024-10-10 00:40:00|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728520830000|2024-10-10 00:40:30|11772.6|11760.6|11773.6|11761.6|11774.7|11762.7|11772.6|11760.6|0
1728520840000|2024-10-10 00:40:40|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1728520900000|2024-10-10 00:41:40|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728520910000|2024-10-10 00:41:50|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1728520980000|2024-10-10 00:43:00|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728520990000|2024-10-10 00:43:10|11771.6|11759.6|11771.6|11759.6|11772.6|11760.6|11771.6|11759.6|0
1728521000000|2024-10-10 00:43:20|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728521010000|2024-10-10 00:43:30|11772.6|11760.6|11771.6|11759.6|11772.6|11760.6|11771.6|11759.6|0
1728521020000|2024-10-10 00:43:40|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1728521070000|2024-10-10 00:44:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728521090000|2024-10-10 00:44:50|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11770.6|11758.6|0
1728521100000|2024-10-10 00:45:00|11772.6|11760.6|11770.6|11758.6|11772.6|11760.6|11770.6|11758.6|0
1728521110000|2024-10-10 00:45:10|11771.6|11759.6|11772.6|11760.6|11772.6|11760.6|11771.6|11759.6|0
1728521130000|2024-10-10 00:45:30|11771.6|11759.6|11772.6|11760.6|11772.6|11760.6|11771.6|11759.6|0
1728521210000|2024-10-10 00:46:50|11773.7|11761.7|11773.7|11761.7|11774.7|11762.7|11772.6|11760.6|0
1728521220000|2024-10-10 00:47:00|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728521260000|2024-10-10 00:47:40|11776.8|11764.8|11775.8|11763.8|11776.8|11764.8|11775.8|11763.8|0
1728521270000|2024-10-10 00:47:50|11776.8|11764.8|11774.7|11762.7|11776.8|11764.8|11774.7|11762.7|0
1728521300000|2024-10-10 00:48:20|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1728521320000|2024-10-10 00:48:40|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728521340000|2024-10-10 00:49:00|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1728521370000|2024-10-10 00:49:30|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1728521390000|2024-10-10 00:49:50|11774.8|11762.8|11775.8|11763.8|11775.8|11763.8|11774.8|11762.8|0
1728521400000|2024-10-10 00:50:00|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1728521410000|2024-10-10 00:50:10|11774.7|11762.7|11773.7|11761.7|11774.8|11762.8|11773.7|11761.7|0
1728521420000|2024-10-10 00:50:20|11774.8|11762.8|11773.7|11761.7|11774.8|11762.8|11773.7|11761.7|0
1728521430000|2024-10-10 00:50:30|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1728521470000|2024-10-10 00:51:10|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1728521500000|2024-10-10 00:51:40|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|0
1728521510000|2024-10-10 00:51:50|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1728521520000|2024-10-10 00:52:00|11774.8|11762.8|11774.8|11762.8|11775.8|11763.8|11774.8|11762.8|0
1728521530000|2024-10-10 00:52:10|11776.8|11764.8|11774.8|11762.8|11776.8|11764.8|11774.8|11762.8|0
1728521640000|2024-10-10 00:54:00|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1728521680000|2024-10-10 00:54:40|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1728521700000|2024-10-10 00:55:00|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|0
1728521710000|2024-10-10 00:55:10|11772.7|11760.7|11773.7|11761.7|11773.7|11761.7|11772.7|11760.7|0
1728521720000|2024-10-10 00:55:20|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1728521790000|2024-10-10 00:56:30|11770.7|11758.7|11770.6|11758.6|11770.7|11758.7|11770.6|11758.6|0
1728521960000|2024-10-10 00:59:20|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1728521980000|2024-10-10 00:59:40|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728522010000|2024-10-10 01:00:10|11772.7|11760.7|11768.6|11756.6|11772.7|11760.7|11768.6|11756.6|0
1728522030000|2024-10-10 01:00:30|11768.5|11756.5|11768.6|11756.6|11768.6|11756.6|11768.5|11756.5|0
1728522090000|2024-10-10 01:01:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728522120000|2024-10-10 01:02:00|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728522130000|2024-10-10 01:02:10|11768.5|11756.5|11768.6|11756.6|11768.6|11756.6|11768.5|11756.5|0
1728522190000|2024-10-10 01:03:10|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728522200000|2024-10-10 01:03:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728522210000|2024-10-10 01:03:30|11769.6|11757.6|11769.6|11757.6|11770.6|11758.6|11769.6|11757.6|0
1728522220000|2024-10-10 01:03:40|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728522250000|2024-10-10 01:04:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1728522260000|2024-10-10 01:04:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728522270000|2024-10-10 01:04:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728522300000|2024-10-10 01:05:00|11770.7|11758.7|11772.8|11760.8|11772.8|11760.8|11770.7|11758.7|0
1728522360000|2024-10-10 01:06:00|11772.7|11760.7|11771.7|11759.7|11772.7|11760.7|11770.7|11758.7|0
1728522370000|2024-10-10 01:06:10|11770.7|11758.7|11771.7|11759.7|11771.7|11759.7|11770.7|11758.7|0
1728522380000|2024-10-10 01:06:20|11772.7|11760.7|11772.8|11760.8|11772.8|11760.8|11772.7|11760.7|0
1728522420000|2024-10-10 01:07:00|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1728522440000|2024-10-10 01:07:20|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1728522510000|2024-10-10 01:08:30|11773.8|11761.8|11774.8|11762.8|11774.8|11762.8|11773.8|11761.8|0
1728522520000|2024-10-10 01:08:40|11774.9|11762.9|11774.8|11762.8|11774.9|11762.9|11774.8|11762.8|0
1728522530000|2024-10-10 01:08:50|11773.8|11761.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1728522540000|2024-10-10 01:09:00|11773.8|11761.8|11772.7|11760.7|11773.8|11761.8|11772.7|11760.7|0
1728522560000|2024-10-10 01:09:20|11772.8|11760.8|11772.7|11760.7|11773.8|11761.8|11772.7|11760.7|0
1728522570000|2024-10-10 01:09:30|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1728522580000|2024-10-10 01:09:40|11772.7|11760.7|11772.8|11760.8|11772.8|11760.8|11772.7|11760.7|0
1728522590000|2024-10-10 01:09:50|11773.8|11761.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1728522600000|2024-10-10 01:10:00|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1728522610000|2024-10-10 01:10:10|11772.8|11760.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1728522640000|2024-10-10 01:10:40|11773.8|11761.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1728522650000|2024-10-10 01:10:50|11773.8|11761.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1728522660000|2024-10-10 01:11:00|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11772.8|11760.8|0
1728522680000|2024-10-10 01:11:20|11772.8|11760.8|11774.8|11762.8|11774.8|11762.8|11772.8|11760.8|0
1728522810000|2024-10-10 01:13:30|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|0
1728522820000|2024-10-10 01:13:40|11774.8|11762.8|11772.7|11760.7|11774.8|11762.8|11772.7|11760.7|0
1728522840000|2024-10-10 01:14:00|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1728522850000|2024-10-10 01:14:10|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|0
1728522860000|2024-10-10 01:14:20|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1728522910000|2024-10-10 01:15:10|11772.6|11760.6|11770.6|11758.6|11772.6|11760.6|11770.6|11758.6|0
1728522950000|2024-10-10 01:15:50|11771.6|11759.6|11770.6|11758.6|11771.6|11759.6|11770.6|11758.6|0
1728522970000|2024-10-10 01:16:10|11771.6|11759.6|11772.7|11760.7|11772.7|11760.7|11771.6|11759.6|0
1728522980000|2024-10-10 01:16:20|11771.6|11759.6|11770.6|11758.6|11771.6|11759.6|11770.6|11758.6|0
1728523020000|2024-10-10 01:17:00|11771.7|11759.7|11770.6|11758.6|11771.7|11759.7|11770.6|11758.6|0
1728523050000|2024-10-10 01:17:30|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728523200000|2024-10-10 01:20:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1728523210000|2024-10-10 01:20:10|11767.5|11755.5|11766.5|11754.5|11767.5|11755.5|11766.5|11754.5|0
1728523220000|2024-10-10 01:20:20|11767.5|11755.5|11768.6|11756.6|11768.6|11756.6|11767.5|11755.5|0
1728523330000|2024-10-10 01:22:10|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1728523340000|2024-10-10 01:22:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728523380000|2024-10-10 01:23:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1728523450000|2024-10-10 01:24:10|11767.6|11755.6|11766.5|11754.5|11767.6|11755.6|11766.5|11754.5|0
1728523520000|2024-10-10 01:25:20|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1728523530000|2024-10-10 01:25:30|11764.5|11752.5|11765.5|11753.5|11766.5|11754.5|11764.5|11752.5|0
1728523540000|2024-10-10 01:25:40|11764.5|11752.5|11764.5|11752.5|11765.5|11753.5|11764.5|11752.5|0
1728523550000|2024-10-10 01:25:50|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11764.5|11752.5|0
1728523560000|2024-10-10 01:26:00|11764.5|11752.5|11766.5|11754.5|11766.5|11754.5|11764.5|11752.5|0
1728523620000|2024-10-10 01:27:00|11767.6|11755.6|11768.6|11756.6|11768.6|11756.6|11767.6|11755.6|0
1728523810000|2024-10-10 01:30:10|11767.5|11755.5|11767.6|11755.6|11767.6|11755.6|11766.5|11754.5|0
1728523820000|2024-10-10 01:30:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728523830000|2024-10-10 01:30:30|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1728523840000|2024-10-10 01:30:40|11770.6|11758.6|11770.6|11758.6|11770.7|11758.7|11770.6|11758.6|0
1728523850000|2024-10-10 01:30:50|11768.6|11756.6|11769.6|11757.6|11770.6|11758.6|11768.6|11756.6|0
1728523860000|2024-10-10 01:31:00|11770.6|11758.6|11770.7|11758.7|11770.7|11758.7|11770.6|11758.6|0
1728523890000|2024-10-10 01:31:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728523900000|2024-10-10 01:31:40|11769.6|11757.6|11768.6|11756.6|11769.6|11757.6|11768.6|11756.6|0
1728523910000|2024-10-10 01:31:50|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728523920000|2024-10-10 01:32:00|11768.6|11756.6|11770.6|11758.6|11770.6|11758.6|11768.6|11756.6|0
1728523930000|2024-10-10 01:32:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728523940000|2024-10-10 01:32:20|11768.5|11756.5|11768.6|11756.6|11768.6|11756.6|11768.5|11756.5|0
1728523950000|2024-10-10 01:32:30|11769.6|11757.6|11768.6|11756.6|11769.6|11757.6|11768.6|11756.6|0
1728523960000|2024-10-10 01:32:40|11769.6|11757.6|11770.6|11758.6|11770.6|11758.6|11769.6|11757.6|0
1728523970000|2024-10-10 01:32:50|11769.6|11757.6|11768.6|11756.6|11769.6|11757.6|11768.6|11756.6|0
1728523990000|2024-10-10 01:33:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1728524020000|2024-10-10 01:33:40|11766.5|11754.5|11768.5|11756.5|11768.5|11756.5|11766.5|11754.5|0
1728524030000|2024-10-10 01:33:50|11767.5|11755.5|11768.5|11756.5|11768.5|11756.5|11767.5|11755.5|0
1728524040000|2024-10-10 01:34:00|11768.6|11756.6|11772.7|11760.7|11772.7|11760.7|11768.6|11756.6|0
1728524050000|2024-10-10 01:34:10|11771.6|11759.6|11772.7|11760.7|11772.7|11760.7|11771.6|11759.6|0
1728524060000|2024-10-10 01:34:20|11771.6|11759.6|11771.6|11759.6|11772.7|11760.7|11771.6|11759.6|0
1728524070000|2024-10-10 01:34:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728524090000|2024-10-10 01:34:50|11772.7|11760.7|11772.6|11760.6|11772.7|11760.7|11772.6|11760.6|0
1728524100000|2024-10-10 01:35:00|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1728524120000|2024-10-10 01:35:20|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1728524180000|2024-10-10 01:36:20|11771.6|11759.6|11772.6|11760.6|11772.6|11760.6|11771.6|11759.6|0
1728524270000|2024-10-10 01:37:50|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728524280000|2024-10-10 01:38:00|11773.7|11761.7|11772.6|11760.6|11774.7|11762.7|11772.6|11760.6|0
1728524300000|2024-10-10 01:38:20|11774.7|11762.7|11772.6|11760.6|11774.7|11762.7|11772.6|11760.6|0
1728524310000|2024-10-10 01:38:30|11774.7|11762.7|11772.6|11760.6|11774.7|11762.7|11772.6|11760.6|0
1728524330000|2024-10-10 01:38:50|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728524340000|2024-10-10 01:39:00|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11773.6|11761.6|0
1728524350000|2024-10-10 01:39:10|11773.7|11761.7|11773.6|11761.6|11774.7|11762.7|11772.6|11760.6|0
1728524360000|2024-10-10 01:39:20|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1728524370000|2024-10-10 01:39:30|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11773.6|11761.6|0
1728524410000|2024-10-10 01:40:10|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1728524430000|2024-10-10 01:40:30|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1728524440000|2024-10-10 01:40:40|11777.8|11765.8|11777.8|11765.8|11777.8|11765.8|11777.8|11765.8|0
1728524450000|2024-10-10 01:40:50|11776.8|11764.8|11778.8|11766.8|11778.8|11766.8|11776.8|11764.8|0
1728524470000|2024-10-10 01:41:10|11776.8|11764.8|11777.8|11765.8|11778.8|11766.8|11776.8|11764.8|0
1728524480000|2024-10-10 01:41:20|11778.8|11766.8|11777.8|11765.8|11778.8|11766.8|11777.8|11765.8|0
1728524490000|2024-10-10 01:41:30|11778.8|11766.8|11778.8|11766.8|11778.9|11766.9|11778.8|11766.8|0
1728524500000|2024-10-10 01:41:40|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1728524530000|2024-10-10 01:42:10|11777.8|11765.8|11777.8|11765.8|11778.9|11766.9|11777.8|11765.8|0
1728524540000|2024-10-10 01:42:20|11776.8|11764.8|11776.8|11764.8|11778.9|11766.9|11776.8|11764.8|0
1728524550000|2024-10-10 01:42:30|11777.8|11765.8|11776.8|11764.8|11777.8|11765.8|11776.8|11764.8|0
1728524560000|2024-10-10 01:42:40|11777.8|11765.8|11776.8|11764.8|11777.8|11765.8|11776.8|11764.8|0
1728524570000|2024-10-10 01:42:50|11777.8|11765.8|11778.9|11766.9|11778.9|11766.9|11776.8|11764.8|0
1728524580000|2024-10-10 01:43:00|11777.9|11765.9|11778.9|11766.9|11778.9|11766.9|11776.8|11764.8|0
1728524590000|2024-10-10 01:43:10|11779.9|11767.9|11778.9|11766.9|11779.9|11767.9|11778.9|11766.9|0
1728524620000|2024-10-10 01:43:40|11781|11769|11778.9|11766.9|11781|11769|11778.9|11766.9|0
1728524650000|2024-10-10 01:44:10|11776.8|11764.8|11776.8|11764.8|11778.9|11766.9|11776.8|11764.8|0
1728524690000|2024-10-10 01:44:50|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11772.7|11760.7|0
1728524700000|2024-10-10 01:45:00|11772.6|11760.6|11772.7|11760.7|11772.7|11760.7|11772.6|11760.6|0
1728524710000|2024-10-10 01:45:10|11773.7|11761.7|11772.7|11760.7|11773.7|11761.7|11772.7|11760.7|0
1728524720000|2024-10-10 01:45:20|11772.6|11760.6|11772.7|11760.7|11772.7|11760.7|11772.6|11760.6|0
1728524730000|2024-10-10 01:45:30|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1728524750000|2024-10-10 01:45:50|11770.6|11758.6|11770.6|11758.6|11771.6|11759.6|11770.6|11758.6|0
1728524760000|2024-10-10 01:46:00|11772.6|11760.6|11772.7|11760.7|11772.7|11760.7|11772.6|11760.6|0
1728524780000|2024-10-10 01:46:20|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728524790000|2024-10-10 01:46:30|11772.7|11760.7|11772.7|11760.7|11774.7|11762.7|11772.7|11760.7|0
1728524800000|2024-10-10 01:46:40|11773.7|11761.7|11772.7|11760.7|11773.7|11761.7|11772.7|11760.7|0
1728524810000|2024-10-10 01:46:50|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11772.7|11760.7|0
1728524820000|2024-10-10 01:47:00|11772.7|11760.7|11773.7|11761.7|11774.7|11762.7|11772.7|11760.7|0
1728524830000|2024-10-10 01:47:10|11772.7|11760.7|11772.7|11760.7|11773.7|11761.7|11772.7|11760.7|0
1728524850000|2024-10-10 01:47:30|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728524870000|2024-10-10 01:47:50|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11773.7|11761.7|0
1728524880000|2024-10-10 01:48:00|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1728524890000|2024-10-10 01:48:10|11772.6|11760.6|11772.6|11760.6|11772.7|11760.7|11772.6|11760.6|0
1728524900000|2024-10-10 01:48:20|11771.6|11759.6|11771.6|11759.6|11772.6|11760.6|11771.6|11759.6|0
1728524910000|2024-10-10 01:48:30|11770.6|11758.6|11772.7|11760.7|11772.7|11760.7|11770.6|11758.6|0
1728524930000|2024-10-10 01:48:50|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1728524940000|2024-10-10 01:49:00|11771.6|11759.6|11772.7|11760.7|11772.7|11760.7|11771.6|11759.6|0
1728524990000|2024-10-10 01:49:50|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728525010000|2024-10-10 01:50:10|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|11772.7|11760.7|0
1728525020000|2024-10-10 01:50:20|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728525040000|2024-10-10 01:50:40|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11772.7|11760.7|0
1728525110000|2024-10-10 01:51:50|11773.7|11761.7|11773.7|11761.7|11774.7|11762.7|11773.7|11761.7|0
1728525120000|2024-10-10 01:52:00|11772.7|11760.7|11773.7|11761.7|11774.7|11762.7|11772.7|11760.7|0
1728525130000|2024-10-10 01:52:10|11772.7|11760.7|11774.7|11762.7|11774.7|11762.7|11772.7|11760.7|0
1728525190000|2024-10-10 01:53:10|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11773.7|11761.7|0
1728525200000|2024-10-10 01:53:20|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11773.7|11761.7|0
1728525210000|2024-10-10 01:53:30|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11773.7|11761.7|0
1728525230000|2024-10-10 01:53:50|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11772.7|11760.7|0
1728525260000|2024-10-10 01:54:20|11772.7|11760.7|11774.7|11762.7|11774.7|11762.7|11772.7|11760.7|0
1728525270000|2024-10-10 01:54:30|11773.7|11761.7|11772.7|11760.7|11773.7|11761.7|11772.7|11760.7|0
1728525280000|2024-10-10 01:54:40|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728525290000|2024-10-10 01:54:50|11769.6|11757.6|11768.6|11756.6|11770.6|11758.6|11768.5|11756.5|0
1728525300000|2024-10-10 01:55:00|11768.5|11756.5|11768.6|11756.6|11768.6|11756.6|11768.5|11756.5|0
1728525310000|2024-10-10 01:55:10|11769.6|11757.6|11769.6|11757.6|11770.6|11758.6|11769.6|11757.6|0
1728525320000|2024-10-10 01:55:20|11768.6|11756.6|11769.6|11757.6|11769.6|11757.6|11768.6|11756.6|0
1728525330000|2024-10-10 01:55:30|11770.6|11758.6|11768.6|11756.6|11770.6|11758.6|11768.6|11756.6|0
1728525340000|2024-10-10 01:55:40|11769.6|11757.6|11770.6|11758.6|11770.6|11758.6|11769.6|11757.6|0
1728525360000|2024-10-10 01:56:00|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1728525370000|2024-10-10 01:56:10|11771.7|11759.7|11772.7|11760.7|11772.7|11760.7|11770.6|11758.6|0
1728525400000|2024-10-10 01:56:40|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728525420000|2024-10-10 01:57:00|11774.8|11762.8|11774.7|11762.7|11774.8|11762.8|11774.7|11762.7|0
1728525440000|2024-10-10 01:57:20|11773.7|11761.7|11772.7|11760.7|11773.7|11761.7|11772.7|11760.7|0
1728525450000|2024-10-10 01:57:30|11772.6|11760.6|11773.7|11761.7|11774.7|11762.7|11772.6|11760.6|0
1728525460000|2024-10-10 01:57:40|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728525470000|2024-10-10 01:57:50|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|11772.7|11760.7|0
1728525480000|2024-10-10 01:58:00|11772.7|11760.7|11774.7|11762.7|11774.7|11762.7|11772.7|11760.7|0
1728525490000|2024-10-10 01:58:10|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11773.7|11761.7|0
1728525500000|2024-10-10 01:58:20|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11773.7|11761.7|0
1728525510000|2024-10-10 01:58:30|11773.7|11761.7|11773.7|11761.7|11774.7|11762.7|11773.7|11761.7|0
1728525520000|2024-10-10 01:58:40|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1728525540000|2024-10-10 01:59:00|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11772.7|11760.7|0
1728525550000|2024-10-10 01:59:10|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11772.7|11760.7|0
1728525590000|2024-10-10 01:59:50|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11773.7|11761.7|0
1728525600000|2024-10-10 02:00:00|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11772.7|11760.7|0
1728525650000|2024-10-10 02:00:50|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1728525660000|2024-10-10 02:01:00|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1728525670000|2024-10-10 02:01:10|11771.6|11759.6|11772.7|11760.7|11772.7|11760.7|11771.6|11759.6|0
1728525700000|2024-10-10 02:01:40|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728525720000|2024-10-10 02:02:00|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1728525730000|2024-10-10 02:02:10|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728525770000|2024-10-10 02:02:50|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1728525790000|2024-10-10 02:03:10|11774.7|11762.7|11772.7|11760.7|11774.7|11762.7|11772.7|11760.7|0
1728525870000|2024-10-10 02:04:30|11773.7|11761.7|11774.7|11762.7|11774.7|11762.7|11773.7|11761.7|0
1728525950000|2024-10-10 02:05:50|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1728525960000|2024-10-10 02:06:00|11774.7|11762.7|11774.7|11762.7|11774.8|11762.8|11774.7|11762.7|0
1728525970000|2024-10-10 02:06:10|11774.8|11762.8|11774.7|11762.7|11774.8|11762.8|11774.7|11762.7|0
1728525990000|2024-10-10 02:06:30|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|11772.7|11760.7|0
1728526000000|2024-10-10 02:06:40|11772.7|11760.7|11774.7|11762.7|11774.7|11762.7|11772.7|11760.7|0
1728526010000|2024-10-10 02:06:50|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.7|11762.7|0
1728526020000|2024-10-10 02:07:00|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1728526040000|2024-10-10 02:07:20|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1728526070000|2024-10-10 02:07:50|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728526100000|2024-10-10 02:08:20|11772.6|11760.6|11772.7|11760.7|11772.7|11760.7|11772.6|11760.6|0
1728526110000|2024-10-10 02:08:30|11772.6|11760.6|11772.6|11760.6|11772.7|11760.7|11772.6|11760.6|0
1728526120000|2024-10-10 02:08:40|11771.6|11759.6|11770.6|11758.6|11771.6|11759.6|11770.6|11758.6|0
1728526140000|2024-10-10 02:09:00|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|0
1728526150000|2024-10-10 02:09:10|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728526200000|2024-10-10 02:10:00|11768.5|11756.5|11770.6|11758.6|11770.6|11758.6|11768.5|11756.5|0
1728526230000|2024-10-10 02:10:30|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1728526240000|2024-10-10 02:10:40|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728526250000|2024-10-10 02:10:50|11768.5|11756.5|11768.5|11756.5|11768.6|11756.6|11768.5|11756.5|0
1728526280000|2024-10-10 02:11:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728526290000|2024-10-10 02:11:30|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1728526320000|2024-10-10 02:12:00|11767.5|11755.5|11766.5|11754.5|11767.5|11755.5|11766.5|11754.5|0
1728526330000|2024-10-10 02:12:10|11765.4|11753.4|11764.4|11752.4|11766.5|11754.5|11764.4|11752.4|0
1728526340000|2024-10-10 02:12:20|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11765.4|11753.4|0
1728526350000|2024-10-10 02:12:30|11765.4|11753.4|11766.5|11754.5|11766.5|11754.5|11764.4|11752.4|0
1728526360000|2024-10-10 02:12:40|11765.4|11753.4|11764.4|11752.4|11766.5|11754.5|11764.4|11752.4|0
1728526380000|2024-10-10 02:13:00|11766.5|11754.5|11764.4|11752.4|11766.5|11754.5|11764.4|11752.4|0
1728526390000|2024-10-10 02:13:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1728526400000|2024-10-10 02:13:20|11765.5|11753.5|11764.4|11752.4|11765.5|11753.5|11764.4|11752.4|0
1728526410000|2024-10-10 02:13:30|11765.4|11753.4|11764.4|11752.4|11765.4|11753.4|11764.4|11752.4|0
1728526420000|2024-10-10 02:13:40|11765.4|11753.4|11764.4|11752.4|11766.5|11754.5|11764.4|11752.4|0
1728526450000|2024-10-10 02:14:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1728526470000|2024-10-10 02:14:30|11765.4|11753.4|11766.5|11754.5|11766.5|11754.5|11764.4|11752.4|0
1728526510000|2024-10-10 02:15:10|11764.4|11752.4|11765.4|11753.4|11766.5|11754.5|11764.4|11752.4|0
1728526520000|2024-10-10 02:15:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1728526630000|2024-10-10 02:17:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1728526640000|2024-10-10 02:17:20|11765.4|11753.4|11764.4|11752.4|11765.4|11753.4|11764.4|11752.4|0
1728526670000|2024-10-10 02:17:50|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1728526680000|2024-10-10 02:18:00|11764.4|11752.4|11766.5|11754.5|11766.5|11754.5|11764.4|11752.4|0
1728526700000|2024-10-10 02:18:20|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1728526710000|2024-10-10 02:18:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1728526720000|2024-10-10 02:18:40|11767.5|11755.5|11767.5|11755.5|11768.5|11756.5|11767.5|11755.5|0
1728526730000|2024-10-10 02:18:50|11766.5|11754.5|11768.5|11756.5|11768.5|11756.5|11766.5|11754.5|0
1728526750000|2024-10-10 02:19:10|11767.5|11755.5|11766.5|11754.5|11767.5|11755.5|11766.5|11754.5|0
1728526810000|2024-10-10 02:20:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11767.5|11755.5|0
1728526820000|2024-10-10 02:20:20|11767.5|11755.5|11770.6|11758.6|11770.6|11758.6|11766.5|11754.5|0
1728526830000|2024-10-10 02:20:30|11768.6|11756.6|11768.5|11756.5|11768.6|11756.6|11768.5|11756.5|0
1728526870000|2024-10-10 02:21:10|11766.5|11754.5|11767.5|11755.5|11767.5|11755.5|11766.5|11754.5|0
1728526880000|2024-10-10 02:21:20|11766.5|11754.5|11767.5|11755.5|11767.5|11755.5|11766.5|11754.5|0
1728526890000|2024-10-10 02:21:30|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1728526900000|2024-10-10 02:21:40|11767.5|11755.5|11766.5|11754.5|11768.5|11756.5|11766.5|11754.5|0
1728526910000|2024-10-10 02:21:50|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1728526920000|2024-10-10 02:22:00|11768.6|11756.6|11768.5|11756.5|11768.6|11756.6|11768.5|11756.5|0
1728526930000|2024-10-10 02:22:10|11768.6|11756.6|11768.5|11756.5|11768.6|11756.6|11768.5|11756.5|0
1728526940000|2024-10-10 02:22:20|11768.6|11756.6|11768.5|11756.5|11768.6|11756.6|11767.5|11755.5|0
1728526970000|2024-10-10 02:22:50|11767.5|11755.5|11768.5|11756.5|11768.5|11756.5|11767.5|11755.5|0
1728526980000|2024-10-10 02:23:00|11767.5|11755.5|11768.5|11756.5|11768.5|11756.5|11766.5|11754.5|0
1728527000000|2024-10-10 02:23:20|11767.5|11755.5|11768.6|11756.6|11768.6|11756.6|11766.5|11754.5|0
1728527010000|2024-10-10 02:23:30|11768.5|11756.5|11768.5|11756.5|11768.6|11756.6|11768.5|11756.5|0
1728527030000|2024-10-10 02:23:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728527050000|2024-10-10 02:24:10|11768.5|11756.5|11768.6|11756.6|11768.6|11756.6|11768.5|11756.5|0
1728527060000|2024-10-10 02:24:20|11768.5|11756.5|11768.6|11756.6|11768.6|11756.6|11768.5|11756.5|0
1728527070000|2024-10-10 02:24:30|11768.5|11756.5|11768.6|11756.6|11768.6|11756.6|11768.5|11756.5|0
1728527080000|2024-10-10 02:24:40|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1728527090000|2024-10-10 02:24:50|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1728527160000|2024-10-10 02:26:00|11767.5|11755.5|11768.5|11756.5|11768.5|11756.5|11767.5|11755.5|0
1728527170000|2024-10-10 02:26:10|11767.5|11755.5|11766.5|11754.5|11768.5|11756.5|11766.5|11754.5|0
1728527190000|2024-10-10 02:26:30|11768.5|11756.5|11767.5|11755.5|11768.5|11756.5|11767.5|11755.5|0
1728527200000|2024-10-10 02:26:40|11766.5|11754.5|11767.5|11755.5|11768.5|11756.5|11766.5|11754.5|0
1728527210000|2024-10-10 02:26:50|11766.5|11754.5|11768.5|11756.5|11768.5|11756.5|11766.5|11754.5|0
1728527270000|2024-10-10 02:27:50|11767.5|11755.5|11767.5|11755.5|11768.5|11756.5|11767.5|11755.5|0
1728527280000|2024-10-10 02:28:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11767.5|11755.5|0
1728527310000|2024-10-10 02:28:30|11767.5|11755.5|11768.5|11756.5|11768.5|11756.5|11767.5|11755.5|0
1728527340000|2024-10-10 02:29:00|11767.5|11755.5|11768.5|11756.5|11768.5|11756.5|11767.5|11755.5|0
1728527350000|2024-10-10 02:29:10|11767.5|11755.5|11768.5|11756.5|11768.5|11756.5|11766.5|11754.5|0
1728527360000|2024-10-10 02:29:20|11767.5|11755.5|11768.5|11756.5|11768.5|11756.5|11766.5|11754.5|0
1728527390000|2024-10-10 02:29:50|11768.6|11756.6|11768.5|11756.5|11768.6|11756.6|11768.5|11756.5|0
1728527400000|2024-10-10 02:30:00|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1728527420000|2024-10-10 02:30:20|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728527450000|2024-10-10 02:30:50|11769.6|11757.6|11770.6|11758.6|11770.6|11758.6|11769.6|11757.6|0
1728527460000|2024-10-10 02:31:00|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11768.6|11756.6|0
1728527470000|2024-10-10 02:31:10|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728527480000|2024-10-10 02:31:20|11769.6|11757.6|11770.6|11758.6|11770.6|11758.6|11769.6|11757.6|0
1728527500000|2024-10-10 02:31:40|11769.6|11757.6|11770.6|11758.6|11770.6|11758.6|11769.6|11757.6|0
1728527510000|2024-10-10 02:31:50|11769.6|11757.6|11768.6|11756.6|11769.6|11757.6|11768.6|11756.6|0
1728527520000|2024-10-10 02:32:00|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1728527640000|2024-10-10 02:34:00|11770.7|11758.7|11774.8|11762.8|11774.8|11762.8|11770.7|11758.7|0
1728527680000|2024-10-10 02:34:40|11773.8|11761.8|11773.8|11761.8|11774.8|11762.8|11773.8|11761.8|0
1728527690000|2024-10-10 02:34:50|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1728527700000|2024-10-10 02:35:00|11772.7|11760.7|11774.8|11762.8|11774.8|11762.8|11772.7|11760.7|0
1728527760000|2024-10-10 02:36:00|11773.8|11761.8|11773.8|11761.8|11774.8|11762.8|11772.7|11760.7|0
1728527770000|2024-10-10 02:36:10|11774.8|11762.8|11772.7|11760.7|11774.8|11762.8|11772.7|11760.7|0
1728527780000|2024-10-10 02:36:20|11773.8|11761.8|11772.7|11760.7|11773.8|11761.8|11772.7|11760.7|0
1728527820000|2024-10-10 02:37:00|11773.8|11761.8|11772.7|11760.7|11774.8|11762.8|11772.7|11760.7|0
1728527860000|2024-10-10 02:37:40|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1728527870000|2024-10-10 02:37:50|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11773.8|11761.8|0
1728527910000|2024-10-10 02:38:30|11773.8|11761.8|11772.8|11760.8|11774.8|11762.8|11772.8|11760.8|0
1728527940000|2024-10-10 02:39:00|11773.8|11761.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1728527950000|2024-10-10 02:39:10|11773.8|11761.8|11773.8|11761.8|11774.8|11762.8|11773.8|11761.8|0
1728527960000|2024-10-10 02:39:20|11774.8|11762.8|11773.8|11761.8|11774.8|11762.8|11773.8|11761.8|0
1728527970000|2024-10-10 02:39:30|11772.8|11760.8|11774.8|11762.8|11774.8|11762.8|11772.8|11760.8|0
1728527990000|2024-10-10 02:39:50|11773.8|11761.8|11772.8|11760.8|11774.8|11762.8|11772.8|11760.8|0
1728528070000|2024-10-10 02:41:10|11771.7|11759.7|11771.7|11759.7|11771.7|11759.7|11770.7|11758.7|0
1728528080000|2024-10-10 02:41:20|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1728528090000|2024-10-10 02:41:30|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1728528120000|2024-10-10 02:42:00|11773.8|11761.8|11772.8|11760.8|11774.8|11762.8|11772.8|11760.8|0
1728528190000|2024-10-10 02:43:10|11772.7|11760.7|11772.7|11760.7|11772.8|11760.8|11772.7|11760.7|0
1728528250000|2024-10-10 02:44:10|11772.8|11760.8|11772.7|11760.7|11772.8|11760.8|11772.7|11760.7|0
1728528260000|2024-10-10 02:44:20|11770.7|11758.7|11772.7|11760.7|11772.7|11760.7|11770.7|11758.7|0
1728528270000|2024-10-10 02:44:30|11771.7|11759.7|11772.7|11760.7|11772.7|11760.7|11771.7|11759.7|0
1728528280000|2024-10-10 02:44:40|11771.7|11759.7|11772.8|11760.8|11772.8|11760.8|11771.7|11759.7|0
1728528330000|2024-10-10 02:45:30|11774.8|11762.8|11772.8|11760.8|11774.8|11762.8|11772.8|11760.8|0
1728528350000|2024-10-10 02:45:50|11773.8|11761.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1728528390000|2024-10-10 02:46:30|11773.8|11761.8|11774.8|11762.8|11774.8|11762.8|11773.8|11761.8|0
1728528410000|2024-10-10 02:46:50|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1728528420000|2024-10-10 02:47:00|11773.8|11761.8|11772.8|11760.8|11774.8|11762.8|11772.8|11760.8|0
1728528430000|2024-10-10 02:47:10|11773.8|11761.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1728528490000|2024-10-10 02:48:10|11773.8|11761.8|11774.8|11762.8|11774.8|11762.8|11772.8|11760.8|0
1728528510000|2024-10-10 02:48:30|11772.8|11760.8|11773.8|11761.8|11773.8|11761.8|11772.8|11760.8|0
1728528520000|2024-10-10 02:48:40|11772.8|11760.8|11773.8|11761.8|11773.8|11761.8|11772.8|11760.8|0
1728528530000|2024-10-10 02:48:50|11772.8|11760.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1728528580000|2024-10-10 02:49:40|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1728528590000|2024-10-10 02:49:50|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1728528600000|2024-10-10 02:50:00|11773.8|11761.8|11772.8|11760.8|11774.8|11762.8|11772.8|11760.8|0
1728528640000|2024-10-10 02:50:40|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1728528760000|2024-10-10 02:52:40|11771.8|11759.8|11772.8|11760.8|11772.8|11760.8|11771.8|11759.8|0
1728528770000|2024-10-10 02:52:50|11770.7|11758.7|11770.7|11758.7|11770.8|11758.8|11770.7|11758.7|0
1728528780000|2024-10-10 02:53:00|11770.8|11758.8|11771.8|11759.8|11772.8|11760.8|11770.8|11758.8|0
1728528800000|2024-10-10 02:53:20|11770.8|11758.8|11770.8|11758.8|11771.8|11759.8|11770.8|11758.8|0
1728528830000|2024-10-10 02:53:50|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11771.8|11759.8|0
1728528840000|2024-10-10 02:54:00|11771.8|11759.8|11772.8|11760.8|11772.8|11760.8|11770.8|11758.8|0
1728528860000|2024-10-10 02:54:20|11770.8|11758.8|11770.7|11758.7|11770.8|11758.8|11770.7|11758.7|0
1728528870000|2024-10-10 02:54:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1728528900000|2024-10-10 02:55:00|11770.7|11758.7|11768.7|11756.7|11770.7|11758.7|11768.7|11756.7|0
1728528920000|2024-10-10 02:55:20|11769.7|11757.7|11770.7|11758.7|11770.7|11758.7|11769.7|11757.7|0
1728528930000|2024-10-10 02:55:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.7|11758.7|0
1728528970000|2024-10-10 02:56:10|11769.7|11757.7|11770.7|11758.7|11770.7|11758.7|11769.7|11757.7|0
1728528980000|2024-10-10 02:56:20|11769.7|11757.7|11770.8|11758.8|11770.8|11758.8|11768.7|11756.7|0
1728529020000|2024-10-10 02:57:00|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11771.8|11759.8|0
1728529030000|2024-10-10 02:57:10|11771.8|11759.8|11770.8|11758.8|11772.8|11760.8|11770.8|11758.8|0
1728529100000|2024-10-10 02:58:20|11771.8|11759.8|11772.8|11760.8|11772.8|11760.8|11771.8|11759.8|0
1728529140000|2024-10-10 02:59:00|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1728529180000|2024-10-10 02:59:40|11769.7|11757.7|11769.7|11757.7|11770.8|11758.8|11769.7|11757.7|0
1728529190000|2024-10-10 02:59:50|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1728529460000|2024-10-10 03:04:20|11770.8|11758.8|11769.8|11757.8|11770.8|11758.8|11768.7|11756.7|0
1728529470000|2024-10-10 03:04:30|11770.8|11758.8|11768.7|11756.7|11770.8|11758.8|11768.7|11756.7|0
1728529540000|2024-10-10 03:05:40|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1728529550000|2024-10-10 03:05:50|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1728529580000|2024-10-10 03:06:20|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1728529600000|2024-10-10 03:06:40|11767.7|11755.7|11768.7|11756.7|11768.7|11756.7|11766.7|11754.7|0
1728529610000|2024-10-10 03:06:50|11767.7|11755.7|11768.7|11756.7|11768.7|11756.7|11767.7|11755.7|0
1728529620000|2024-10-10 03:07:00|11768.8|11756.8|11768.7|11756.7|11768.8|11756.8|11768.7|11756.7|0
1728529800000|2024-10-10 03:10:00|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1728529810000|2024-10-10 03:10:10|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1728529860000|2024-10-10 03:11:00|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1728529880000|2024-10-10 03:11:20|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1728529890000|2024-10-10 03:11:30|11772.9|11760.9|11770.8|11758.8|11772.9|11760.9|11770.8|11758.8|0
1728529910000|2024-10-10 03:11:50|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1728529920000|2024-10-10 03:12:00|11770.8|11758.8|11771.8|11759.8|11771.8|11759.8|11770.8|11758.8|0
1728529930000|2024-10-10 03:12:10|11770.8|11758.8|11770.8|11758.8|11771.8|11759.8|11770.8|11758.8|0
1728529990000|2024-10-10 03:13:10|11770.7|11758.7|11770.8|11758.8|11770.8|11758.8|11770.7|11758.7|0
1728530040000|2024-10-10 03:14:00|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1728530050000|2024-10-10 03:14:10|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1728530070000|2024-10-10 03:14:30|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1728530100000|2024-10-10 03:15:00|11770.8|11758.8|11772.8|11760.8|11772.8|11760.8|11770.8|11758.8|0
1728530120000|2024-10-10 03:15:20|11771.8|11759.8|11770.8|11758.8|11772.8|11760.8|11770.8|11758.8|0
1728530130000|2024-10-10 03:15:30|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1728530200000|2024-10-10 03:16:40|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1728530220000|2024-10-10 03:17:00|11772.8|11760.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1728530280000|2024-10-10 03:18:00|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1728530300000|2024-10-10 03:18:20|11771.8|11759.8|11770.7|11758.7|11771.8|11759.8|11770.7|11758.7|0
1728530310000|2024-10-10 03:18:30|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1728530320000|2024-10-10 03:18:40|11770.7|11758.7|11771.8|11759.8|11771.8|11759.8|11770.7|11758.7|0
1728530330000|2024-10-10 03:18:50|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11771.8|11759.8|0
1728530340000|2024-10-10 03:19:00|11771.8|11759.8|11770.7|11758.7|11771.8|11759.8|11770.7|11758.7|0
1728530370000|2024-10-10 03:19:30|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1728530380000|2024-10-10 03:19:40|11771.8|11759.8|11772.8|11760.8|11772.8|11760.8|11770.7|11758.7|0
1728530390000|2024-10-10 03:19:50|11771.8|11759.8|11772.8|11760.8|11772.8|11760.8|11770.7|11758.7|0
1728530400000|2024-10-10 03:20:00|11771.8|11759.8|11770.7|11758.7|11771.8|11759.8|11770.7|11758.7|0
1728530470000|2024-10-10 03:21:10|11768.7|11756.7|11769.7|11757.7|11769.7|11757.7|11768.7|11756.7|0
1728530480000|2024-10-10 03:21:20|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1728530510000|2024-10-10 03:21:50|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1728530520000|2024-10-10 03:22:00|11768.7|11756.7|11768.7|11756.7|11769.7|11757.7|11768.7|11756.7|0
1728530550000|2024-10-10 03:22:30|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1728530630000|2024-10-10 03:23:50|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1728530650000|2024-10-10 03:24:10|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1728530690000|2024-10-10 03:24:50|11767.7|11755.7|11766.6|11754.6|11767.7|11755.7|11766.6|11754.6|0
1728530700000|2024-10-10 03:25:00|11768.7|11756.7|11766.6|11754.6|11768.7|11756.7|11766.6|11754.6|0
1728530720000|2024-10-10 03:25:20|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1728530730000|2024-10-10 03:25:30|11766.6|11754.6|11766.6|11754.6|11767.7|11755.7|11766.6|11754.6|0
1728530790000|2024-10-10 03:26:30|11767.7|11755.7|11768.7|11756.7|11768.7|11756.7|11767.7|11755.7|0
1728530850000|2024-10-10 03:27:30|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1728531040000|2024-10-10 03:30:40|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|0
1728531060000|2024-10-10 03:31:00|11764.5|11752.5|11762.5|11750.5|11764.5|11752.5|11762.5|11750.5|0
1728531070000|2024-10-10 03:31:10|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1728531090000|2024-10-10 03:31:30|11762.5|11750.5|11764.5|11752.5|11764.5|11752.5|11762.5|11750.5|0
1728531120000|2024-10-10 03:32:00|11762.5|11750.5|11764.5|11752.5|11764.5|11752.5|11762.4|11750.4|0
1728531180000|2024-10-10 03:33:00|11763.5|11751.5|11762.5|11750.5|11763.5|11751.5|11762.5|11750.5|0
1728531200000|2024-10-10 03:33:20|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|0
1728531210000|2024-10-10 03:33:30|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1728531240000|2024-10-10 03:34:00|11761.4|11749.4|11760.4|11748.4|11762.5|11750.5|11760.4|11748.4|0
1728531250000|2024-10-10 03:34:10|11761.4|11749.4|11762.5|11750.5|11762.5|11750.5|11761.4|11749.4|0
1728531260000|2024-10-10 03:34:20|11761.5|11749.5|11760.4|11748.4|11761.5|11749.5|11760.4|11748.4|0
1728531280000|2024-10-10 03:34:40|11761.5|11749.5|11761.5|11749.5|11762.5|11750.5|11761.5|11749.5|0
1728531290000|2024-10-10 03:34:50|11762.5|11750.5|11761.5|11749.5|11762.5|11750.5|11761.5|11749.5|0
1728531300000|2024-10-10 03:35:00|11760.4|11748.4|11760.4|11748.4|11761.5|11749.5|11760.4|11748.4|0
1728531340000|2024-10-10 03:35:40|11761.5|11749.5|11762.5|11750.5|11762.5|11750.5|11761.5|11749.5|0
1728531350000|2024-10-10 03:35:50|11761.5|11749.5|11762.5|11750.5|11762.5|11750.5|11761.5|11749.5|0
1728531360000|2024-10-10 03:36:00|11761.5|11749.5|11761.5|11749.5|11762.5|11750.5|11761.5|11749.5|0
1728531370000|2024-10-10 03:36:10|11762.5|11750.5|11761.5|11749.5|11762.5|11750.5|11761.5|11749.5|0
1728531380000|2024-10-10 03:36:20|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1728531400000|2024-10-10 03:36:40|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1728531420000|2024-10-10 03:37:00|11761.5|11749.5|11760.4|11748.4|11761.5|11749.5|11760.4|11748.4|0
1728531470000|2024-10-10 03:37:50|11761.5|11749.5|11762.5|11750.5|11762.5|11750.5|11761.5|11749.5|0
1728531530000|2024-10-10 03:38:50|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1728531540000|2024-10-10 03:39:00|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|0
1728531590000|2024-10-10 03:39:50|11763.5|11751.5|11763.5|11751.5|11764.6|11752.6|11763.5|11751.5|0
1728531600000|2024-10-10 03:40:00|11762.5|11750.5|11764.6|11752.6|11764.6|11752.6|11762.5|11750.5|0
1728531660000|2024-10-10 03:41:00|11763.5|11751.5|11762.5|11750.5|11763.5|11751.5|11762.5|11750.5|0
1728531680000|2024-10-10 03:41:20|11762.6|11750.6|11762.6|11750.6|11764.6|11752.6|11762.6|11750.6|0
1728531690000|2024-10-10 03:41:30|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1728531840000|2024-10-10 03:44:00|11762.6|11750.6|11762.6|11750.6|11762.6|11750.6|11762.6|11750.6|0
1728531850000|2024-10-10 03:44:10|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|0
1728532000000|2024-10-10 03:46:40|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1728532050000|2024-10-10 03:47:30|11765.6|11753.6|11765.6|11753.6|11766.6|11754.6|11764.6|11752.6|0
1728532060000|2024-10-10 03:47:40|11766.6|11754.6|11766.7|11754.7|11766.7|11754.7|11766.6|11754.6|0
1728532150000|2024-10-10 03:49:10|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1728532520000|2024-10-10 03:55:20|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1728532860000|2024-10-10 04:01:00|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1728532870000|2024-10-10 04:01:10|11767|11755|11767|11755|11767|11755|11767|11755|0
1728532880000|2024-10-10 04:01:20|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1728532960000|2024-10-10 04:02:40|11768|11756|11769|11757|11769|11757|11768|11756|0
1728533010000|2024-10-10 04:03:30|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1728533110000|2024-10-10 04:05:10|11769|11757|11769|11757|11769|11757|11769|11757|0
1728533130000|2024-10-10 04:05:30|11766.9|11754.9|11768|11756|11768|11756|11766.9|11754.9|0
1728533140000|2024-10-10 04:05:40|11766.9|11754.9|11768|11756|11768|11756|11766.9|11754.9|0
1728533150000|2024-10-10 04:05:50|11769|11757|11769|11757|11769|11757|11769|11757|0
1728533160000|2024-10-10 04:06:00|11768|11756|11768|11756|11768|11756|11766.9|11754.9|0
1728533170000|2024-10-10 04:06:10|11769|11757|11769|11757|11769|11757|11769|11757|0
1728533190000|2024-10-10 04:06:30|11768|11756|11768|11756|11768|11756|11768|11756|0
1728533200000|2024-10-10 04:06:40|11769|11757|11769|11757|11769|11757|11769|11757|0
1728533240000|2024-10-10 04:07:20|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1728533440000|2024-10-10 04:10:40|11765.9|11753.9|11765.9|11753.9|11766.9|11754.9|11764.8|11752.8|0
1728533450000|2024-10-10 04:10:50|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1728533560000|2024-10-10 04:12:40|11767.9|11755.9|11768.9|11756.9|11768.9|11756.9|11766.9|11754.9|0
1728533570000|2024-10-10 04:12:50|11767.9|11755.9|11766.9|11754.9|11767.9|11755.9|11766.9|11754.9|0
1728533770000|2024-10-10 04:16:10|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1728533820000|2024-10-10 04:17:00|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1728534200000|2024-10-10 04:23:20|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1728534220000|2024-10-10 04:23:40|11765.9|11753.9|11765.9|11753.9|11766.9|11754.9|11765.9|11753.9|0
1728534240000|2024-10-10 04:24:00|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1728534300000|2024-10-10 04:25:00|11765.8|11753.8|11764.8|11752.8|11765.8|11753.8|11764.8|11752.8|0
1728534320000|2024-10-10 04:25:20|11765.8|11753.8|11764.8|11752.8|11765.8|11753.8|11764.8|11752.8|0
1728534330000|2024-10-10 04:25:30|11765.8|11753.8|11766.9|11754.9|11766.9|11754.9|11765.8|11753.8|0
1728534360000|2024-10-10 04:26:00|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1728534480000|2024-10-10 04:28:00|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1728534490000|2024-10-10 04:28:10|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1728534500000|2024-10-10 04:28:20|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1728534510000|2024-10-10 04:28:30|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1728534530000|2024-10-10 04:28:50|11767.9|11755.9|11766.9|11754.9|11767.9|11755.9|11766.9|11754.9|0
1728534550000|2024-10-10 04:29:10|11766.8|11754.8|11766.8|11754.8|11766.9|11754.9|11766.8|11754.8|0
1728534580000|2024-10-10 04:29:40|11766.9|11754.9|11768.9|11756.9|11768.9|11756.9|11766.9|11754.9|0
1728534590000|2024-10-10 04:29:50|11767.9|11755.9|11766.9|11754.9|11767.9|11755.9|11766.9|11754.9|0
1728534620000|2024-10-10 04:30:20|11767.9|11755.9|11768.9|11756.9|11768.9|11756.9|11767.9|11755.9|0
1728534630000|2024-10-10 04:30:30|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11766.9|11754.9|0
1728534640000|2024-10-10 04:30:40|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11767.9|11755.9|0
1728534670000|2024-10-10 04:31:10|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1728534760000|2024-10-10 04:32:40|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11766.7|11754.7|0
1728534780000|2024-10-10 04:33:00|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1728534830000|2024-10-10 04:33:50|11766.7|11754.7|11764.7|11752.7|11766.7|11754.7|11764.7|11752.7|0
1728534920000|2024-10-10 04:35:20|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1728534960000|2024-10-10 04:36:00|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1728534970000|2024-10-10 04:36:10|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1728534980000|2024-10-10 04:36:20|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1728535020000|2024-10-10 04:37:00|11766.7|11754.7|11766.7|11754.7|11766.8|11754.8|11766.7|11754.7|0
1728535150000|2024-10-10 04:39:10|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1728535340000|2024-10-10 04:42:20|11767.8|11755.8|11768.8|11756.8|11768.8|11756.8|11767.8|11755.8|0
1728535380000|2024-10-10 04:43:00|11766.8|11754.8|11767.8|11755.8|11767.8|11755.8|11766.8|11754.8|0
1728535400000|2024-10-10 04:43:20|11766.8|11754.8|11767.8|11755.8|11767.8|11755.8|11766.8|11754.8|0
1728535410000|2024-10-10 04:43:30|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1728535520000|2024-10-10 04:45:20|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1728535540000|2024-10-10 04:45:40|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1728535550000|2024-10-10 04:45:50|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1728535560000|2024-10-10 04:46:00|11766.8|11754.8|11766.7|11754.7|11766.8|11754.8|11766.7|11754.7|0
1728536160000|2024-10-10 04:56:00|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1728536230000|2024-10-10 04:57:10|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1728536240000|2024-10-10 04:57:20|11766.7|11754.7|11768.8|11756.8|11768.8|11756.8|11766.7|11754.7|0
1728536300000|2024-10-10 04:58:20|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1728536310000|2024-10-10 04:58:30|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1728536340000|2024-10-10 04:59:00|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1728536400000|2024-10-10 05:00:00|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1728536410000|2024-10-10 05:00:10|11772.9|11760.9|11771.9|11759.9|11772.9|11760.9|11771.9|11759.9|0
1728536420000|2024-10-10 05:00:20|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1728536430000|2024-10-10 05:00:30|11771.9|11759.9|11770.9|11758.9|11772.9|11760.9|11770.9|11758.9|0
1728536440000|2024-10-10 05:00:40|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1728536630000|2024-10-10 05:03:50|11773|11761|11773|11761|11773|11761|11773|11761|0
1728536650000|2024-10-10 05:04:10|11772.9|11760.9|11773|11761|11773|11761|11772.9|11760.9|0
1728536690000|2024-10-10 05:04:50|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1728536750000|2024-10-10 05:05:50|11774|11762|11772.9|11760.9|11774|11762|11772.9|11760.9|0
1728536780000|2024-10-10 05:06:20|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1728536840000|2024-10-10 05:07:20|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1728536850000|2024-10-10 05:07:30|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.8|11758.8|0
1728536860000|2024-10-10 05:07:40|11770.8|11758.8|11770.9|11758.9|11770.9|11758.9|11770.8|11758.8|0
1728536870000|2024-10-10 05:07:50|11770.8|11758.8|11770.9|11758.9|11770.9|11758.9|11770.8|11758.8|0
1728536910000|2024-10-10 05:08:30|11770.8|11758.8|11770.9|11758.9|11770.9|11758.9|11770.8|11758.8|0
1728536920000|2024-10-10 05:08:40|11770.8|11758.8|11770.9|11758.9|11770.9|11758.9|11770.8|11758.8|0
1728537030000|2024-10-10 05:10:30|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1728537060000|2024-10-10 05:11:00|11770.9|11758.9|11768.8|11756.8|11770.9|11758.9|11768.8|11756.8|0
1728537090000|2024-10-10 05:11:30|11768.9|11756.9|11770.9|11758.9|11770.9|11758.9|11768.9|11756.9|0
1728537100000|2024-10-10 05:11:40|11768.8|11756.8|11770.9|11758.9|11770.9|11758.9|11768.8|11756.8|0
1728537110000|2024-10-10 05:11:50|11769.9|11757.9|11770.9|11758.9|11770.9|11758.9|11769.9|11757.9|0
1728537120000|2024-10-10 05:12:00|11768.9|11756.9|11768.8|11756.8|11768.9|11756.9|11768.8|11756.8|0
1728537250000|2024-10-10 05:14:10|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1728537260000|2024-10-10 05:14:20|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1728537320000|2024-10-10 05:15:20|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1728537450000|2024-10-10 05:17:30|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1728537480000|2024-10-10 05:18:00|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1728537590000|2024-10-10 05:19:50|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1728537660000|2024-10-10 05:21:00|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1728537680000|2024-10-10 05:21:20|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1728537710000|2024-10-10 05:21:50|11758.6|11746.6|11760.6|11748.6|11760.6|11748.6|11758.6|11746.6|0
1728537720000|2024-10-10 05:22:00|11759.6|11747.6|11758.6|11746.6|11760.6|11748.6|11758.6|11746.6|0
1728537730000|2024-10-10 05:22:10|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1728537790000|2024-10-10 05:23:10|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|0
1728537810000|2024-10-10 05:23:30|11756.4|11744.4|11756.5|11744.5|11757.5|11745.5|11756.4|11744.4|0
1728537820000|2024-10-10 05:23:40|11756.4|11744.4|11756.5|11744.5|11756.5|11744.5|11756.4|11744.4|0
1728537880000|2024-10-10 05:24:40|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1728537890000|2024-10-10 05:24:50|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1728537900000|2024-10-10 05:25:00|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1728537930000|2024-10-10 05:25:30|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|0
1728537940000|2024-10-10 05:25:40|11757.5|11745.5|11758.5|11746.5|11758.5|11746.5|11757.5|11745.5|0
1728537960000|2024-10-10 05:26:00|11757.5|11745.5|11756.5|11744.5|11757.5|11745.5|11756.5|11744.5|0
1728537970000|2024-10-10 05:26:10|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1728537980000|2024-10-10 05:26:20|11756.5|11744.5|11756.3|11744.3|11756.5|11744.5|11756.3|11744.3|0
1728538000000|2024-10-10 05:26:40|11756.4|11744.4|11756.3|11744.3|11756.4|11744.4|11756.3|11744.3|0
1728538020000|2024-10-10 05:27:00|11756.4|11744.4|11756.3|11744.3|11756.4|11744.4|11756.3|11744.3|0
1728538030000|2024-10-10 05:27:10|11758.4|11746.4|11756.3|11744.3|11758.4|11746.4|11756.3|11744.3|0
1728538040000|2024-10-10 05:27:20|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1728538190000|2024-10-10 05:29:50|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1728538200000|2024-10-10 05:30:00|11760.4|11748.4|11760.5|11748.5|11760.5|11748.5|11759.4|11747.4|0
1728538210000|2024-10-10 05:30:10|11759.4|11747.4|11758.4|11746.4|11760.5|11748.5|11758.4|11746.4|0
1728538260000|2024-10-10 05:31:00|11756.3|11744.3|11756.4|11744.4|11756.4|11744.4|11756.3|11744.3|0
1728538270000|2024-10-10 05:31:10|11756.3|11744.3|11756.4|11744.4|11756.4|11744.4|11756.3|11744.3|0
1728538280000|2024-10-10 05:31:20|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1728538310000|2024-10-10 05:31:50|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1728538320000|2024-10-10 05:32:00|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1728538370000|2024-10-10 05:32:50|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1728538390000|2024-10-10 05:33:10|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11754.3|11742.3|0
1728538400000|2024-10-10 05:33:20|11754.3|11742.3|11756.3|11744.3|11756.3|11744.3|11754.3|11742.3|0
1728538410000|2024-10-10 05:33:30|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1728538430000|2024-10-10 05:33:50|11755.3|11743.3|11754.3|11742.3|11755.3|11743.3|11754.3|11742.3|0
1728538450000|2024-10-10 05:34:10|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1728538470000|2024-10-10 05:34:30|11752.4|11740.4|11754.4|11742.4|11754.4|11742.4|11752.3|11740.3|0
1728538510000|2024-10-10 05:35:10|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1728538540000|2024-10-10 05:35:40|11753.4|11741.4|11752.4|11740.4|11753.4|11741.4|11752.4|11740.4|0
1728538550000|2024-10-10 05:35:50|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1728538560000|2024-10-10 05:36:00|11753.4|11741.4|11754.4|11742.4|11754.4|11742.4|11753.4|11741.4|0
1728538590000|2024-10-10 05:36:30|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|0
1728538600000|2024-10-10 05:36:40|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1728538680000|2024-10-10 05:38:00|11753.4|11741.4|11754.4|11742.4|11754.4|11742.4|11752.4|11740.4|0
1728538710000|2024-10-10 05:38:30|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1728538720000|2024-10-10 05:38:40|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1728538730000|2024-10-10 05:38:50|11753.4|11741.4|11753.4|11741.4|11754.4|11742.4|11752.4|11740.4|0
1728538740000|2024-10-10 05:39:00|11752.4|11740.4|11754.4|11742.4|11754.4|11742.4|11752.4|11740.4|0
1728538780000|2024-10-10 05:39:40|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|0
1728538790000|2024-10-10 05:39:50|11754.4|11742.4|11750.3|11738.3|11754.4|11742.4|11750.3|11738.3|0
1728538820000|2024-10-10 05:40:20|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1728538840000|2024-10-10 05:40:40|11750.3|11738.3|11752.4|11740.4|11752.4|11740.4|11750.3|11738.3|0
1728538860000|2024-10-10 05:41:00|11751.4|11739.4|11750.3|11738.3|11751.4|11739.4|11750.3|11738.3|0
1728538890000|2024-10-10 05:41:30|11751.3|11739.3|11750.3|11738.3|11752.4|11740.4|11750.3|11738.3|0
1728538930000|2024-10-10 05:42:10|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1728538940000|2024-10-10 05:42:20|11751.3|11739.3|11752.4|11740.4|11752.4|11740.4|11751.3|11739.3|0
1728538990000|2024-10-10 05:43:10|11751.4|11739.4|11750.3|11738.3|11752.4|11740.4|11750.3|11738.3|0
1728539000000|2024-10-10 05:43:20|11751.4|11739.4|11752.4|11740.4|11752.4|11740.4|11751.4|11739.4|0
1728539010000|2024-10-10 05:43:30|11751.4|11739.4|11750.3|11738.3|11751.4|11739.4|11750.3|11738.3|0
1728539030000|2024-10-10 05:43:50|11750.4|11738.4|11751.4|11739.4|11752.4|11740.4|11750.3|11738.3|0
1728539040000|2024-10-10 05:44:00|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1728539050000|2024-10-10 05:44:10|11751.4|11739.4|11752.4|11740.4|11752.4|11740.4|11751.4|11739.4|0
1728539070000|2024-10-10 05:44:30|11750.3|11738.3|11751.4|11739.4|11751.4|11739.4|11750.3|11738.3|0
1728539080000|2024-10-10 05:44:40|11750.3|11738.3|11751.4|11739.4|11751.4|11739.4|11750.3|11738.3|0
1728539100000|2024-10-10 05:45:00|11750.3|11738.3|11752.4|11740.4|11752.4|11740.4|11750.3|11738.3|0
1728539220000|2024-10-10 05:47:00|11750.3|11738.3|11751.3|11739.3|11751.3|11739.3|11750.3|11738.3|0
1728539230000|2024-10-10 05:47:10|11750.3|11738.3|11750.3|11738.3|11751.3|11739.3|11750.3|11738.3|0
1728539280000|2024-10-10 05:48:00|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|0
1728539290000|2024-10-10 05:48:10|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1728539320000|2024-10-10 05:48:40|11751.4|11739.4|11752.4|11740.4|11752.4|11740.4|11751.4|11739.4|0
1728539330000|2024-10-10 05:48:50|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1728539420000|2024-10-10 05:50:20|11748.2|11736.2|11750.3|11738.3|11750.3|11738.3|11748.2|11736.2|0
1728539460000|2024-10-10 05:51:00|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|0
1728539570000|2024-10-10 05:52:50|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1728539580000|2024-10-10 05:53:00|11746.1|11734.1|11744.1|11732.1|11746.1|11734.1|11744.1|11732.1|0
1728539590000|2024-10-10 05:53:10|11742|11730|11742|11730|11742|11730|11742|11730|0
1728539600000|2024-10-10 05:53:20|11742.1|11730.1|11743.1|11731.1|11744.1|11732.1|11742.1|11730.1|0
1728539610000|2024-10-10 05:53:30|11742.1|11730.1|11742.1|11730.1|11743.1|11731.1|11742|11730|0
1728539620000|2024-10-10 05:53:40|11743.1|11731.1|11742.1|11730.1|11743.1|11731.1|11742.1|11730.1|0
1728539630000|2024-10-10 05:53:50|11742|11730|11742|11730|11742|11730|11742|11730|0
1728539640000|2024-10-10 05:54:00|11743.1|11731.1|11744.1|11732.1|11744.1|11732.1|11743.1|11731.1|0
1728539670000|2024-10-10 05:54:30|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|0
1728539680000|2024-10-10 05:54:40|11746.1|11734.1|11744.1|11732.1|11746.1|11734.1|11744.1|11732.1|0
1728539700000|2024-10-10 05:55:00|11742|11730|11742|11730|11742|11730|11742|11730|0
1728539730000|2024-10-10 05:55:30|11739.9|11727.9|11739.9|11727.9|11739.9|11727.9|11739.9|11727.9|0
1728539760000|2024-10-10 05:56:00|11737.9|11725.9|11737.8|11725.8|11737.9|11725.9|11737.8|11725.8|0
1728539770000|2024-10-10 05:56:10|11739.9|11727.9|11739.9|11727.9|11739.9|11727.9|11739.9|11727.9|0
1728539790000|2024-10-10 05:56:30|11742|11730|11742|11730|11742|11730|11742|11730|0
1728539810000|2024-10-10 05:56:50|11739.9|11727.9|11739.9|11727.9|11742|11730|11739.9|11727.9|0
1728539840000|2024-10-10 05:57:20|11740|11728|11740|11728|11740|11728|11740|11728|0
1728539870000|2024-10-10 05:57:50|11739.9|11727.9|11737.9|11725.9|11739.9|11727.9|11737.9|11725.9|0
1728539930000|2024-10-10 05:58:50|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1728539940000|2024-10-10 05:59:00|11736.8|11724.8|11735.8|11723.8|11737.9|11725.9|11735.8|11723.8|0
1728539950000|2024-10-10 05:59:10|11736.8|11724.8|11737.9|11725.9|11737.9|11725.9|11735.8|11723.8|0
1728539960000|2024-10-10 05:59:20|11735.8|11723.8|11737.9|11725.9|11737.9|11725.9|11735.8|11723.8|0
1728540000000|2024-10-10 06:00:00|11735.8|11723.8|11737.9|11725.9|11737.9|11725.9|11735.8|11723.8|0
1728540010000|2024-10-10 06:00:10|11738.5|11733.5|11739|11734|11739|11734|11738.5|11733.5|0
1728540020000|2024-10-10 06:00:20|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|0
1728540040000|2024-10-10 06:00:40|||||||||2
1728540050000|2024-10-10 06:00:50|||||||||4
1728540080000|2024-10-10 06:01:20|||||||||3
1728540090000|2024-10-10 06:01:30|11737|11732|11734.5|11729.5|11737|11732|11734.5|11729.5|4
1728540100000|2024-10-10 06:01:40|11733|11728|11732.5|11727.5|11733|11728|11732.5|11727.5|2
1728540110000|2024-10-10 06:01:50|11733|11728|11731.5|11726.5|11733.5|11728.5|11731|11726|2
1728540120000|2024-10-10 06:02:00|11731|11726|11732|11727|11732|11727|11731|11726|0
1728540140000|2024-10-10 06:02:20|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|2
1728540150000|2024-10-10 06:02:30|11731|11726|11731|11726|11731|11726|11731|11726|0
1728540160000|2024-10-10 06:02:40|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|0
1728540180000|2024-10-10 06:03:00|11729.5|11724.5|11730|11725|11730|11725|11729.5|11724.5|1
1728540190000|2024-10-10 06:03:10|11730.5|11725.5|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|0
1728540200000|2024-10-10 06:03:20|11730|11725|11729.5|11724.5|11730|11725|11729.5|11724.5|0
1728540210000|2024-10-10 06:03:30|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|0
1728540220000|2024-10-10 06:03:40|11733.5|11728.5|11731.5|11726.5|11733.5|11728.5|11731.5|11726.5|1
1728540260000|2024-10-10 06:04:20|11730.5|11725.5|11731|11726|11731|11726|11730.5|11725.5|1
1728540280000|2024-10-10 06:04:40|11730.5|11725.5|11730|11725|11730.5|11725.5|11730|11725|1
1728540290000|2024-10-10 06:04:50|11728.5|11723.5|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|0
1728540300000|2024-10-10 06:05:00|11726.5|11721.5|11726|11721|11726.5|11721.5|11726|11721|1
1728540330000|2024-10-10 06:05:30|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|0
1728540350000|2024-10-10 06:05:50|11727|11722|11726.5|11721.5|11727|11722|11726.5|11721.5|0
1728540370000|2024-10-10 06:06:10|11727|11722|11727|11722|11727|11722|11727|11722|0
1728540390000|2024-10-10 06:06:30|11728|11723|11726.5|11721.5|11728|11723|11726.5|11721.5|0
1728540400000|2024-10-10 06:06:40|11727|11722|11727|11722|11727|11722|11726.5|11721.5|0
1728540410000|2024-10-10 06:06:50|11728|11723|11726.5|11721.5|11729|11724|11726.5|11721.5|1
1728540420000|2024-10-10 06:07:00|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|0
1728540440000|2024-10-10 06:07:20|11728|11723|11728|11723|11728|11723|11728|11723|0
1728540460000|2024-10-10 06:07:40|11729.5|11724.5|11731.5|11726.5|11731.5|11726.5|11729.5|11724.5|3
1728540470000|2024-10-10 06:07:50|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|2
1728540480000|2024-10-10 06:08:00|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|1
1728540510000|2024-10-10 06:08:30|11726|11721|11726.5|11721.5|11726.5|11721.5|11726|11721|2
1728540540000|2024-10-10 06:09:00|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|5
1728540570000|2024-10-10 06:09:30|11731|11726|11731|11726|11731|11726|11731|11726|0
1728540610000|2024-10-10 06:10:10|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|0
1728540630000|2024-10-10 06:10:30|11731|11726|11734|11729|11734|11729|11731|11726|0
1728540640000|2024-10-10 06:10:40|11730.5|11725.5|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|2
1728540660000|2024-10-10 06:11:00|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|0
1728540680000|2024-10-10 06:11:20|11727|11722|11728|11723|11728|11723|11726.5|11721.5|1
1728540740000|2024-10-10 06:12:20|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|0
1728540750000|2024-10-10 06:12:30|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|0
1728540760000|2024-10-10 06:12:40|11728|11723|11728|11723|11728|11723|11728|11723|0
1728540800000|2024-10-10 06:13:20|11726|11721|11724.5|11719.5|11728|11723|11723.5|11718.5|7
1728540820000|2024-10-10 06:13:40|11726.5|11721.5|11725|11720|11726.5|11721.5|11725|11720|3
1728540830000|2024-10-10 06:13:50|11725.5|11720.5|11726|11721|11726|11721|11725.5|11720.5|1
1728540900000|2024-10-10 06:15:00|11724.5|11719.5|11726|11721|11726|11721|11724.5|11719.5|3
1728541030000|2024-10-10 06:17:10|11725.5|11720.5|11722.5|11717.5|11725.5|11720.5|11722.5|11717.5|2
1728541180000|2024-10-10 06:19:40|11721.5|11716.5|11721|11716|11721.5|11716.5|11720|11715|11
1728541210000|2024-10-10 06:20:10|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|1
1728541220000|2024-10-10 06:20:20|11721|11716|11721|11716|11721|11716|11721|11716|0
1728541300000|2024-10-10 06:21:40|11722|11717|11721|11716|11722|11717|11720|11715|4
1728541380000|2024-10-10 06:23:00|11721.5|11716.5|11722|11717|11722|11717|11721.5|11716.5|0
1728541390000|2024-10-10 06:23:10|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|4
1728541430000|2024-10-10 06:23:50|11722.5|11717.5|11723|11718|11723.5|11718.5|11721.5|11716.5|10
1728541440000|2024-10-10 06:24:00|11723.5|11718.5|11724|11719|11724|11719|11723.5|11718.5|0
1728541450000|2024-10-10 06:24:10|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|0
1728541490000|2024-10-10 06:24:50|11724|11719|11723.5|11718.5|11724|11719|11723.5|11718.5|0
1728541520000|2024-10-10 06:25:20|11724|11719|11725.5|11720.5|11725.5|11720.5|11724|11719|0
1728541530000|2024-10-10 06:25:30|11725|11720|11725|11720|11725|11720|11725|11720|0
1728541550000|2024-10-10 06:25:50|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|0
1728541560000|2024-10-10 06:26:00|11726|11721|11726|11721|11726|11721|11726|11721|0
1728541610000|2024-10-10 06:26:50|11726.5|11721.5|11730|11725|11730|11725|11726.5|11721.5|5
1728541710000|2024-10-10 06:28:30|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|0
1728541720000|2024-10-10 06:28:40|11734|11729|11734.5|11729.5|11734.5|11729.5|11733.5|11728.5|3
1728541730000|2024-10-10 06:28:50|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|1
1728541740000|2024-10-10 06:29:00|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|0
1728541750000|2024-10-10 06:29:10|11735|11730|11735|11730|11735|11730|11735|11730|0
1728541780000|2024-10-10 06:29:40|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|0
1728541800000|2024-10-10 06:30:00|11731|11726|11732|11727|11732|11727|11731|11726|3
1728541810000|2024-10-10 06:30:10|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|0
1728541830000|2024-10-10 06:30:30|11732|11727|11732|11727|11732|11727|11732|11727|0
1728541850000|2024-10-10 06:30:50|11733|11728|11733|11728|11733|11728|11733|11728|0
1728541950000|2024-10-10 06:32:30|11732.5|11727.5|11732|11727|11732.5|11727.5|11732|11727|1
1728541960000|2024-10-10 06:32:40|||||||||1
1728541990000|2024-10-10 06:33:10|11731.5|11726.5|11730|11725|11731.5|11726.5|11730|11725|2
1728542030000|2024-10-10 06:33:50|11730.5|11725.5|11732|11727|11732|11727|11730.5|11725.5|0
1728542150000|2024-10-10 06:35:50|11732.5|11727.5|11733|11728|11733|11728|11732.5|11727.5|0
1728542200000|2024-10-10 06:36:40|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|0
1728542210000|2024-10-10 06:36:50|11732|11727|11732.5|11727.5|11732.5|11727.5|11732|11727|1
1728542220000|2024-10-10 06:37:00|11731|11726|11730|11725|11731|11726|11730|11725|4
1728542230000|2024-10-10 06:37:10|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|1
1728542290000|2024-10-10 06:38:10|11727|11722|11728|11723|11728|11723|11727|11722|2
1728542330000|2024-10-10 06:38:50|11728.5|11723.5|11729|11724|11729|11724|11728.5|11723.5|0
1728542370000|2024-10-10 06:39:30|11729.5|11724.5|11731|11726|11732|11727|11729.5|11724.5|0
1728542400000|2024-10-10 06:40:00|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|0
1728542520000|2024-10-10 06:42:00|11731.5|11726.5|11730|11725|11731.5|11726.5|11730|11725|2
1728542530000|2024-10-10 06:42:10|11729.5|11724.5|11729|11724|11729.5|11724.5|11729|11724|0
1728542570000|2024-10-10 06:42:50|11729.5|11724.5|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|0
1728542580000|2024-10-10 06:43:00|11731|11726|11727|11722|11731|11726|11726|11721|4
1728542620000|2024-10-10 06:43:40|11727.5|11722.5|11728|11723|11728|11723|11727.5|11722.5|0
1728542690000|2024-10-10 06:44:50|11727.5|11722.5|11728|11723|11728|11723|11727.5|11722.5|0
1728542700000|2024-10-10 06:45:00|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|0
1728542740000|2024-10-10 06:45:40|11728|11723|11728|11723|11728|11723|11728|11723|1
1728542750000|2024-10-10 06:45:50|11727.5|11722.5|11728|11723|11728|11723|11727.5|11722.5|0
1728542790000|2024-10-10 06:46:30|11728.5|11723.5|11730|11725|11730|11725|11728.5|11723.5|2
1728542820000|2024-10-10 06:47:00|11729.5|11724.5|11730|11725|11730|11725|11729.5|11724.5|0
1728542840000|2024-10-10 06:47:20|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|0
1728542850000|2024-10-10 06:47:30|11729|11724|11727.5|11722.5|11729|11724|11726|11721|5
1728542860000|2024-10-10 06:47:40|11727|11722|11726|11721|11727|11722|11726|11721|0
1728542870000|2024-10-10 06:47:50|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|0
1728542880000|2024-10-10 06:48:00|11726|11721|11726|11721|11726|11721|11726|11721|0
1728542890000|2024-10-10 06:48:10|11726.5|11721.5|11726|11721|11726.5|11721.5|11726|11721|0
1728542930000|2024-10-10 06:48:50|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|0
1728543000000|2024-10-10 06:50:00|11726|11721|11726|11721|11726|11721|11726|11721|0
1728543010000|2024-10-10 06:50:10|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|0
1728543040000|2024-10-10 06:50:40|11726|11721|11727.5|11722.5|11727.5|11722.5|11726|11721|1
1728543120000|2024-10-10 06:52:00|11728|11723|11731|11726|11731|11726|11728|11723|1
1728543180000|2024-10-10 06:53:00|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|0
1728543190000|2024-10-10 06:53:10|11732.5|11727.5|11733|11728|11733|11728|11732.5|11727.5|0
1728543210000|2024-10-10 06:53:30|11732|11727|11733|11728|11733|11728|11732|11727|1
1728543270000|2024-10-10 06:54:30|11732.5|11727.5|11731|11726|11732.5|11727.5|11731|11726|4
1728543280000|2024-10-10 06:54:40|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|0
1728543310000|2024-10-10 06:55:10|11729|11724|11729|11724|11729|11724|11729|11724|2
1728543330000|2024-10-10 06:55:30|11731|11726|11731|11726|11731|11726|11731|11726|1
1728543350000|2024-10-10 06:55:50|11732|11727|11732|11727|11735|11730|11732|11727|7
1728543420000|2024-10-10 06:57:00|11732.5|11727.5|11736|11731|11736|11731|11732.5|11727.5|1
1728543470000|2024-10-10 06:57:50|11733.5|11728.5|11732.5|11727.5|11733.5|11728.5|11732.5|11727.5|4
1728543550000|2024-10-10 06:59:10|11731|11726|11730|11725|11731|11726|11729.5|11724.5|7
1728543560000|2024-10-10 06:59:20|11726|11721|11728|11723|11729.5|11724.5|11724|11719|23
1728543570000|2024-10-10 06:59:30|11728.5|11723.5|11734.5|11729.5|11734.5|11729.5|11728.5|11723.5|11
1728543580000|2024-10-10 06:59:40|11736|11731|11737|11732|11737|11732|11736|11731|4
1728543590000|2024-10-10 06:59:50|11736.5|11731.5|11738|11733|11740.5|11735.5|11736.5|11731.5|5
1728543600000|2024-10-10 07:00:00|11734|11729|11738|11733|11738|11733|11728.5|11723.5|72
1728543610000|2024-10-10 07:00:10|11739|11734|11748.5|11743.5|11749.5|11744.5|11738|11733|17
1728543620000|2024-10-10 07:00:20|11751|11746|11753.5|11748.5|11754|11749|11748.5|11743.5|20
1728543630000|2024-10-10 07:00:30|11754|11749|11762|11757|11762|11757|11754|11749|19
1728543640000|2024-10-10 07:00:40|11762.5|11757.5|11759|11754|11765|11760|11759|11754|21
1728543650000|2024-10-10 07:00:50|11758.5|11753.5|11756.5|11751.5|11759.5|11754.5|11756.5|11751.5|18
1728543660000|2024-10-10 07:01:00|11756|11751|11759|11754|11759|11754|11756|11751|21
1728543670000|2024-10-10 07:01:10|11757.5|11752.5|11761|11756|11761|11756|11756.5|11751.5|13
1728543680000|2024-10-10 07:01:20|11761.5|11756.5|11766|11761|11766|11761|11761.5|11756.5|27
1728543690000|2024-10-10 07:01:30|11765.5|11760.5|11764.5|11759.5|11765.5|11760.5|11763|11758|12
1728543700000|2024-10-10 07:01:40|11765.5|11760.5|11762|11757|11765.5|11760.5|11762|11757|8
1728543710000|2024-10-10 07:01:50|11762.5|11757.5|11765|11760|11767|11762|11762.5|11757.5|12
1728543720000|2024-10-10 07:02:00|11766|11761|11766.5|11761.5|11767.5|11762.5|11766|11761|3
1728543730000|2024-10-10 07:02:10|11767|11762|11769|11764|11769.5|11764.5|11766.5|11761.5|8
1728543740000|2024-10-10 07:02:20|11768.5|11763.5|11768|11763|11769.5|11764.5|11768|11763|8
1728543750000|2024-10-10 07:02:30|11767|11762|11766.5|11761.5|11767|11762|11764.5|11759.5|8
1728543760000|2024-10-10 07:02:40|11768|11763|11771|11766|11771|11766|11768|11763|2
1728543770000|2024-10-10 07:02:50|11770.5|11765.5|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|3
1728543780000|2024-10-10 07:03:00|11770|11765|11770.5|11765.5|11770.5|11765.5|11769|11764|6
1728543790000|2024-10-10 07:03:10|11771|11766|11773|11768|11773|11768|11771|11766|6
1728543800000|2024-10-10 07:03:20|11771.5|11766.5|11769|11764|11771.5|11766.5|11767|11762|21
1728543810000|2024-10-10 07:03:30|11769.5|11764.5|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|6
1728543820000|2024-10-10 07:03:40|11770.5|11765.5|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|2
1728543830000|2024-10-10 07:03:50|11771|11766|11772|11767|11772|11767|11771|11766|4
1728543840000|2024-10-10 07:04:00|11771.5|11766.5|11767.5|11762.5|11771.5|11766.5|11767.5|11762.5|5
1728543850000|2024-10-10 07:04:10|11765.5|11760.5|11764|11759|11768|11763|11764|11759|8
1728543860000|2024-10-10 07:04:20|11764.5|11759.5|11765.5|11760.5|11766.5|11761.5|11764.5|11759.5|9
1728543870000|2024-10-10 07:04:30|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|1
1728543880000|2024-10-10 07:04:40|11766|11761|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|5
1728543890000|2024-10-10 07:04:50|11766.5|11761.5|11762|11757|11766.5|11761.5|11762|11757|13
1728543900000|2024-10-10 07:05:00|11761.5|11756.5|11763.5|11758.5|11763.5|11758.5|11761.5|11756.5|3
1728543910000|2024-10-10 07:05:10|11762.5|11757.5|11761.5|11756.5|11763.5|11758.5|11761.5|11756.5|6
1728543920000|2024-10-10 07:05:20|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|2
1728543930000|2024-10-10 07:05:30|11762|11757|11760|11755|11762|11757|11760|11755|6
1728543940000|2024-10-10 07:05:40|11760.5|11755.5|11759.5|11754.5|11760.5|11755.5|11759.5|11754.5|12
1728543950000|2024-10-10 07:05:50|11760|11755|11760|11755|11760|11755|11759|11754|6
1728543960000|2024-10-10 07:06:00|11759.5|11754.5|11758|11753|11759.5|11754.5|11756.5|11751.5|8
1728543970000|2024-10-10 07:06:10|11758.5|11753.5|11757|11752|11758.5|11753.5|11754.5|11749.5|11
1728543980000|2024-10-10 07:06:20|11757.5|11752.5|11759.5|11754.5|11759.5|11754.5|11756.5|11751.5|6
1728543990000|2024-10-10 07:06:30|11760.5|11755.5|11759.5|11754.5|11761|11756|11759.5|11754.5|11
1728544000000|2024-10-10 07:06:40|11760|11755|11760.5|11755.5|11760.5|11755.5|11760|11755|0
1728544010000|2024-10-10 07:06:50|11761|11756|11762.5|11757.5|11763.5|11758.5|11761|11756|12
1728544020000|2024-10-10 07:07:00|11762|11757|11762.5|11757.5|11762.5|11757.5|11762|11757|4
1728544030000|2024-10-10 07:07:10|11763.5|11758.5|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|13
1728544040000|2024-10-10 07:07:20|11762|11757|11759.5|11754.5|11762|11757|11758.5|11753.5|11
1728544050000|2024-10-10 07:07:30|11759|11754|11759|11754|11759.5|11754.5|11757|11752|10
1728544060000|2024-10-10 07:07:40|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|4
1728544070000|2024-10-10 07:07:50|11759|11754|11759|11754|11759|11754|11759|11754|2
1728544080000|2024-10-10 07:08:00|11758.5|11753.5|11761|11756|11761|11756|11758|11753|11
1728544090000|2024-10-10 07:08:10|11759.5|11754.5|11759.5|11754.5|11760|11755|11759|11754|4
1728544100000|2024-10-10 07:08:20|11759|11754|11759.5|11754.5|11760.5|11755.5|11759|11754|3
1728544110000|2024-10-10 07:08:30|11760|11755|11759.5|11754.5|11761.5|11756.5|11759.5|11754.5|14
1728544120000|2024-10-10 07:08:40|11760|11755|11760|11755|11761|11756|11760|11755|8
1728544130000|2024-10-10 07:08:50|11760.5|11755.5|11762.5|11757.5|11762.5|11757.5|11760.5|11755.5|10
1728544140000|2024-10-10 07:09:00|11762|11757|11761.5|11756.5|11762|11757|11759.5|11754.5|8
1728544150000|2024-10-10 07:09:10|11762|11757|11761|11756|11762.5|11757.5|11760.5|11755.5|5
1728544160000|2024-10-10 07:09:20|11760.5|11755.5|11759.5|11754.5|11761|11756|11759.5|11754.5|4
1728544170000|2024-10-10 07:09:30|11759|11754|11759|11754|11759.5|11754.5|11758|11753|3
1728544180000|2024-10-10 07:09:40|11759.5|11754.5|11762.5|11757.5|11762.5|11757.5|11759|11754|6
1728544190000|2024-10-10 07:09:50|11762|11757|11761|11756|11762.5|11757.5|11760|11755|14
1728544200000|2024-10-10 07:10:00|11759|11754|11754.5|11749.5|11759|11754|11754.5|11749.5|15
1728544210000|2024-10-10 07:10:10|11755|11750|11754.5|11749.5|11755.5|11750.5|11754.5|11749.5|5
1728544220000|2024-10-10 07:10:20|11754|11749|11755|11750|11755|11750|11753.5|11748.5|2
1728544230000|2024-10-10 07:10:30|11754.5|11749.5|11754|11749|11754.5|11749.5|11754|11749|3
1728544240000|2024-10-10 07:10:40|11755.5|11750.5|11756.5|11751.5|11757|11752|11755.5|11750.5|13
1728544250000|2024-10-10 07:10:50|11756|11751|11754.5|11749.5|11756|11751|11753.5|11748.5|3
1728544260000|2024-10-10 07:11:00|11755|11750|11757.5|11752.5|11757.5|11752.5|11752.5|11747.5|9
1728544270000|2024-10-10 07:11:10|11757|11752|11755|11750|11757.5|11752.5|11753.5|11748.5|6
1728544280000|2024-10-10 07:11:20|11754.5|11749.5|11758|11753|11758.5|11753.5|11752.5|11747.5|7
1728544290000|2024-10-10 07:11:30|11758.5|11753.5|11755|11750|11758.5|11753.5|11754|11749|1
1728544300000|2024-10-10 07:11:40|11755.5|11750.5|11754.5|11749.5|11755.5|11750.5|11753|11748|3
1728544310000|2024-10-10 07:11:50|11754|11749|11753|11748|11754.5|11749.5|11753|11748|0
1728544320000|2024-10-10 07:12:00|11753.5|11748.5|11754.5|11749.5|11754.5|11749.5|11753|11748|9
1728544330000|2024-10-10 07:12:10|11754|11749|11753.5|11748.5|11754|11749|11751.5|11746.5|4
1728544340000|2024-10-10 07:12:20|11754|11749|11755|11750|11755|11750|11753|11748|2
1728544350000|2024-10-10 07:12:30|11754.5|11749.5|11755|11750|11755|11750|11754|11749|2
1728544360000|2024-10-10 07:12:40|11754.5|11749.5|11754.5|11749.5|11755.5|11750.5|11752.5|11747.5|3
1728544370000|2024-10-10 07:12:50|11755|11750|11754.5|11749.5|11755.5|11750.5|11754.5|11749.5|1
1728544380000|2024-10-10 07:13:00|11754|11749|11753.5|11748.5|11754|11749|11751.5|11746.5|2
1728544390000|2024-10-10 07:13:10|11754|11749|11752.5|11747.5|11754.5|11749.5|11752|11747|5
1728544400000|2024-10-10 07:13:20|11753|11748|11753.5|11748.5|11753.5|11748.5|11752|11747|2
1728544410000|2024-10-10 07:13:30|11753|11748|11752|11747|11753.5|11748.5|11752|11747|0
1728544420000|2024-10-10 07:13:40|11752.5|11747.5|11751.5|11746.5|11752.5|11747.5|11751|11746|2
1728544430000|2024-10-10 07:13:50|11751|11746|11750|11745|11751|11746|11749|11744|4
1728544440000|2024-10-10 07:14:00|11750.5|11745.5|11751|11746|11751|11746|11746.5|11741.5|5
1728544450000|2024-10-10 07:14:10|11751.5|11746.5|11747.5|11742.5|11752|11747|11747.5|11742.5|4
1728544460000|2024-10-10 07:14:20|11748|11743|11749.5|11744.5|11749.5|11744.5|11748|11743|0
1728544470000|2024-10-10 07:14:30|11749|11744|11749.5|11744.5|11749.5|11744.5|11748|11743|8
1728544480000|2024-10-10 07:14:40|11749|11744|11748.5|11743.5|11749.5|11744.5|11748.5|11743.5|1
1728544490000|2024-10-10 07:14:50|11749|11744|11748.5|11743.5|11749.5|11744.5|11747.5|11742.5|2
1728544500000|2024-10-10 07:15:00|11749|11744|11752.5|11747.5|11754|11749|11748.5|11743.5|9
1728544510000|2024-10-10 07:15:10|11753|11748|11753.5|11748.5|11753.5|11748.5|11752|11747|3
1728544520000|2024-10-10 07:15:20|11754|11749|11752.5|11747.5|11754.5|11749.5|11752.5|11747.5|8
1728544530000|2024-10-10 07:15:30|11752|11747|11749|11744|11752|11747|11747.5|11742.5|3
1728544540000|2024-10-10 07:15:40|11749.5|11744.5|11747.5|11742.5|11750|11745|11747.5|11742.5|3
1728544550000|2024-10-10 07:15:50|11746.5|11741.5|11746.5|11741.5|11747.5|11742.5|11745.5|11740.5|8
1728544560000|2024-10-10 07:16:00|11746|11741|11743.5|11738.5|11746.5|11741.5|11743.5|11738.5|3
1728544570000|2024-10-10 07:16:10|11743|11738|11740.5|11735.5|11743.5|11738.5|11740.5|11735.5|6
1728544580000|2024-10-10 07:16:20|11741|11736|11741.5|11736.5|11742|11737|11739.5|11734.5|4
1728544590000|2024-10-10 07:16:30|11742|11737|11742|11737|11742|11737|11742|11737|0
1728544600000|2024-10-10 07:16:40|11742.5|11737.5|11741.5|11736.5|11743|11738|11741.5|11736.5|5
1728544610000|2024-10-10 07:16:50|11741|11736|11739.5|11734.5|11741|11736|11739.5|11734.5|5
1728544620000|2024-10-10 07:17:00|11739|11734|11737|11732|11739.5|11734.5|11737|11732|2
1728544630000|2024-10-10 07:17:10|11737.5|11732.5|11738.5|11733.5|11738.5|11733.5|11737|11732|3
1728544640000|2024-10-10 07:17:20|11738|11733|11737.5|11732.5|11738|11733|11737|11732|1
1728544650000|2024-10-10 07:17:30|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|1
1728544660000|2024-10-10 07:17:40|11737|11732|11732.5|11727.5|11737.5|11732.5|11732.5|11727.5|7
1728544670000|2024-10-10 07:17:50|11732|11727|11732.5|11727.5|11732.5|11727.5|11731.5|11726.5|4
1728544680000|2024-10-10 07:18:00|11732|11727|11733|11728|11733|11728|11731.5|11726.5|2
1728544690000|2024-10-10 07:18:10|11732.5|11727.5|11733|11728|11733|11728|11732|11727|2
1728544700000|2024-10-10 07:18:20|11731.5|11726.5|11729|11724|11731.5|11726.5|11729|11724|3
1728544710000|2024-10-10 07:18:30|11730.5|11725.5|11731|11726|11731|11726|11730|11725|3
1728544720000|2024-10-10 07:18:40|11731.5|11726.5|11732.5|11727.5|11732.5|11727.5|11730.5|11725.5|9
1728544730000|2024-10-10 07:18:50|11732|11727|11732.5|11727.5|11732.5|11727.5|11731.5|11726.5|6
1728544740000|2024-10-10 07:19:00|11732|11727|11728|11723|11732|11727|11728|11723|2
1728544750000|2024-10-10 07:19:10|11727.5|11722.5|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|1
1728544760000|2024-10-10 07:19:20|11728|11723|11725.5|11720.5|11728|11723|11725.5|11720.5|3
1728544770000|2024-10-10 07:19:30|11725|11720|11726.5|11721.5|11726.5|11721.5|11724.5|11719.5|3
1728544780000|2024-10-10 07:19:40|11726|11721|11724.5|11719.5|11726|11721|11724.5|11719.5|3
1728544790000|2024-10-10 07:19:50|11725|11720|11725.5|11720.5|11725.5|11720.5|11724|11719|4
1728544800000|2024-10-10 07:20:00|11724.5|11719.5|11726|11721|11726|11721|11724|11719|3
1728544810000|2024-10-10 07:20:10|11726.5|11721.5|11727.5|11722.5|11728|11723|11726|11721|3
1728544820000|2024-10-10 07:20:20|11727|11722|11727.5|11722.5|11728|11723|11727|11722|2
1728544830000|2024-10-10 07:20:30|11728|11723|11728.5|11723.5|11729|11724|11727.5|11722.5|3
1728544850000|2024-10-10 07:20:50|11729.5|11724.5|11729.5|11724.5|11730|11725|11728.5|11723.5|5
1728544860000|2024-10-10 07:21:00|11729|11724|11729|11724|11729.5|11724.5|11729|11724|2
1728544870000|2024-10-10 07:21:10|11729.5|11724.5|11729.5|11724.5|11730|11725|11728.5|11723.5|6
1728544880000|2024-10-10 07:21:20|11730|11725|11729|11724|11730|11725|11729|11724|3
1728544890000|2024-10-10 07:21:30|11729.5|11724.5|11729|11724|11729.5|11724.5|11729|11724|3
1728544900000|2024-10-10 07:21:40|11728|11723|11725|11720|11728|11723|11724.5|11719.5|8
1728544910000|2024-10-10 07:21:50|11725.5|11720.5|11725|11720|11726.5|11721.5|11724|11719|2
1728544920000|2024-10-10 07:22:00|11724.5|11719.5|11723.5|11718.5|11724.5|11719.5|11722.5|11717.5|9
1728544930000|2024-10-10 07:22:10|11724|11719|11722.5|11717.5|11724|11719|11722.5|11717.5|0
1728544940000|2024-10-10 07:22:20|11723|11718|11723.5|11718.5|11724|11719|11723|11718|5
1728544950000|2024-10-10 07:22:30|11723|11718|11722.5|11717.5|11723|11718|11722|11717|8
1728544960000|2024-10-10 07:22:40|11723|11718|11720.5|11715.5|11723|11718|11720.5|11715.5|3
1728544970000|2024-10-10 07:22:50|11720|11715|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|1
1728544980000|2024-10-10 07:23:00|11720|11715|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|2
1728544990000|2024-10-10 07:23:10|11720|11715|11719.5|11714.5|11720.5|11715.5|11719|11714|7
1728545000000|2024-10-10 07:23:20|11719|11714|11715.5|11710.5|11719.5|11714.5|11715.5|11710.5|13
1728545010000|2024-10-10 07:23:30|11715|11710|11717|11712|11717|11712|11715|11710|18
1728545020000|2024-10-10 07:23:40|11715.5|11710.5|11715.5|11710.5|11716|11711|11715.5|11710.5|2
1728545030000|2024-10-10 07:23:50|11715|11710|11715|11710|11715.5|11710.5|11715|11710|0
1728545040000|2024-10-10 07:24:00|11716|11711|11714.5|11709.5|11716|11711|11714.5|11709.5|8
1728545050000|2024-10-10 07:24:10|11714|11709|11714.5|11709.5|11714.5|11709.5|11713|11708|5
1728545060000|2024-10-10 07:24:20|11715|11710|11714.5|11709.5|11715.5|11710.5|11714|11709|4
1728545070000|2024-10-10 07:24:30|11714|11709|11712.5|11707.5|11714.5|11709.5|11712.5|11707.5|2
1728545080000|2024-10-10 07:24:40|11713|11708|11713.5|11708.5|11713.5|11708.5|11712.5|11707.5|0
1728545090000|2024-10-10 07:24:50|11713|11708|11712|11707|11713|11708|11712|11707|0
1728545100000|2024-10-10 07:25:00|11710.5|11705.5|11709.5|11704.5|11711|11706|11708.5|11703.5|18
1728545110000|2024-10-10 07:25:10|11709|11704|11708.5|11703.5|11709|11704|11708|11703|2
1728545120000|2024-10-10 07:25:20|11708|11703|11705.5|11700.5|11708.5|11703.5|11705.5|11700.5|6
1728545130000|2024-10-10 07:25:30|11706|11701|11706|11701|11706|11701|11704.5|11699.5|3
1728545140000|2024-10-10 07:25:40|11706.5|11701.5|11704.5|11699.5|11706.5|11701.5|11704.5|11699.5|5
1728545150000|2024-10-10 07:25:50|11704|11699|11705|11700|11705|11700|11704|11699|10
1728545160000|2024-10-10 07:26:00|11706|11701|11705.5|11700.5|11706.5|11701.5|11703.5|11698.5|10
1728545170000|2024-10-10 07:26:10|11705|11700|11703.5|11698.5|11705.5|11700.5|11703.5|11698.5|0
1728545180000|2024-10-10 07:26:20|11704|11699|11707|11702|11707|11702|11704|11699|4
1728545190000|2024-10-10 07:26:30|11707.5|11702.5|11707|11702|11708|11703|11707|11702|9
1728545200000|2024-10-10 07:26:40|11706.5|11701.5|11707.5|11702.5|11708|11703|11706.5|11701.5|4
1728545210000|2024-10-10 07:26:50|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|1
1728545220000|2024-10-10 07:27:00|11708|11703|11709.5|11704.5|11709.5|11704.5|11708|11703|7
1728545230000|2024-10-10 07:27:10|11709|11704|11707|11702|11709|11704|11706.5|11701.5|13
1728545240000|2024-10-10 07:27:20|11706.5|11701.5|11704.5|11699.5|11706.5|11701.5|11704.5|11699.5|2
1728545250000|2024-10-10 07:27:30|11704|11699|11703.5|11698.5|11704|11699|11702.5|11697.5|0
1728545260000|2024-10-10 07:27:40|11704|11699|11704|11699|11704|11699|11703.5|11698.5|0
1728545270000|2024-10-10 07:27:50|11704.5|11699.5|11705.5|11700.5|11706|11701|11704.5|11699.5|5
1728545280000|2024-10-10 07:28:00|11705|11700|11704.5|11699.5|11705.5|11700.5|11704.5|11699.5|4
1728545290000|2024-10-10 07:28:10|11704|11699|11702.5|11697.5|11704.5|11699.5|11702.5|11697.5|5
1728545300000|2024-10-10 07:28:20|11703|11698|11701.5|11696.5|11703.5|11698.5|11701.5|11696.5|7
1728545310000|2024-10-10 07:28:30|11701|11696|11699|11694|11701|11696|11699|11694|4
1728545320000|2024-10-10 07:28:40|11698.5|11693.5|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|0
1728545330000|2024-10-10 07:28:50|11698|11693|11696.5|11691.5|11698|11693|11696|11691|1
1728545340000|2024-10-10 07:29:00|11696|11691|11694.5|11689.5|11696|11691|11694.5|11689.5|3
1728545350000|2024-10-10 07:29:10|11695|11690|11693.5|11688.5|11695|11690|11693|11688|5
1728545360000|2024-10-10 07:29:20|11694|11689|11694|11689|11694|11689|11694|11689|0
1728545370000|2024-10-10 07:29:30|11693.5|11688.5|11694|11689|11694|11689|11693.5|11688.5|2
1728545380000|2024-10-10 07:29:40|11693.5|11688.5|11693.5|11688.5|11694|11689|11693.5|11688.5|4
1728545390000|2024-10-10 07:29:50|11693|11688|11690.5|11685.5|11693|11688|11690.5|11685.5|7
1728545400000|2024-10-10 07:30:00|11691|11686|11696.5|11691.5|11697|11692|11690.5|11685.5|7
1728545410000|2024-10-10 07:30:10|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|5
1728545420000|2024-10-10 07:30:20|11698|11693|11696.5|11691.5|11698|11693|11696.5|11691.5|1
1728545430000|2024-10-10 07:30:30|11696|11691|11694.5|11689.5|11696|11691|11693.5|11688.5|4
1728545440000|2024-10-10 07:30:40|11695|11690|11694.5|11689.5|11695|11690|11694.5|11689.5|1
1728545450000|2024-10-10 07:30:50|11695|11690|11693.5|11688.5|11695|11690|11693.5|11688.5|2
1728545460000|2024-10-10 07:31:00|11693|11688|11694.5|11689.5|11695|11690|11692.5|11687.5|4
1728545470000|2024-10-10 07:31:10|11694|11689|11692|11687|11694|11689|11692|11687|2
1728545480000|2024-10-10 07:31:20|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|5
1728545490000|2024-10-10 07:31:30|11691|11686|11692|11687|11692.5|11687.5|11691|11686|1
1728545500000|2024-10-10 07:31:40|11692.5|11687.5|11695|11690|11695|11690|11691.5|11686.5|3
1728545510000|2024-10-10 07:31:50|11694.5|11689.5|11697.5|11692.5|11697.5|11692.5|11694.5|11689.5|4
1728545520000|2024-10-10 07:32:00|11697|11692|11697.5|11692.5|11698.5|11693.5|11697|11692|5
1728545530000|2024-10-10 07:32:10|11698|11693|11698|11693|11698|11693|11697.5|11692.5|1
1728545540000|2024-10-10 07:32:20|11697.5|11692.5|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|5
1728545550000|2024-10-10 07:32:30|11697|11692|11699|11694|11699|11694|11697|11692|2
1728545560000|2024-10-10 07:32:40|11700|11695|11700.5|11695.5|11701|11696|11699.5|11694.5|8
1728545570000|2024-10-10 07:32:50|11701|11696|11701|11696|11701|11696|11700.5|11695.5|0
1728545580000|2024-10-10 07:33:00|11700.5|11695.5|11700.5|11695.5|11702|11697|11700|11695|6
1728545590000|2024-10-10 07:33:10|11701|11696|11702|11697|11702.5|11697.5|11700.5|11695.5|9
1728545600000|2024-10-10 07:33:20|11702.5|11697.5|11701.5|11696.5|11702.5|11697.5|11701.5|11696.5|0
1728545610000|2024-10-10 07:33:30|11701|11696|11700|11695|11701|11696|11698.5|11693.5|1
1728545620000|2024-10-10 07:33:40|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|11699.5|11694.5|1
1728545630000|2024-10-10 07:33:50|11700|11695|11694.5|11689.5|11700|11695|11694.5|11689.5|6
1728545640000|2024-10-10 07:34:00|11695|11690|11691.5|11686.5|11695.5|11690.5|11691.5|11686.5|14
1728545650000|2024-10-10 07:34:10|11691|11686|11688.5|11683.5|11691|11686|11688.5|11683.5|0
1728545660000|2024-10-10 07:34:20|11689|11684|11688.5|11683.5|11691|11686|11688.5|11683.5|11
1728545670000|2024-10-10 07:34:30|11688|11683|11688.5|11683.5|11689|11684|11688|11683|3
1728545680000|2024-10-10 07:34:40|11689|11684|11687.5|11682.5|11689|11684|11687.5|11682.5|2
1728545690000|2024-10-10 07:34:50|11688|11683|11688|11683|11688|11683|11687|11682|4
1728545700000|2024-10-10 07:35:00|11687.5|11682.5|11686.5|11681.5|11688|11683|11686.5|11681.5|5
1728545710000|2024-10-10 07:35:10|11687|11682|11686.5|11681.5|11687|11682|11686|11681|1
1728545720000|2024-10-10 07:35:20|11686|11681|11682.5|11677.5|11686|11681|11682|11677|12
1728545730000|2024-10-10 07:35:30|11683|11678|11680.5|11675.5|11683|11678|11680|11675|21
1728545740000|2024-10-10 07:35:40|11680|11675|11680|11675|11680.5|11675.5|11680|11675|3
1728545750000|2024-10-10 07:35:50|11680.5|11675.5|11681|11676|11681|11676|11680|11675|5
1728545760000|2024-10-10 07:36:00|11681.5|11676.5|11680|11675|11681.5|11676.5|11679.5|11674.5|7
1728545770000|2024-10-10 07:36:10|11679.5|11674.5|11681.5|11676.5|11682|11677|11679|11674|3
1728545780000|2024-10-10 07:36:20|11682|11677|11680.5|11675.5|11682|11677|11680|11675|4
1728545790000|2024-10-10 07:36:30|11680|11675|11680|11675|11681|11676|11679.5|11674.5|0
1728545800000|2024-10-10 07:36:40|11679.5|11674.5|11680.5|11675.5|11681|11676|11678.5|11673.5|1
1728545810000|2024-10-10 07:36:50|11680|11675|11682.5|11677.5|11682.5|11677.5|11680|11675|7
1728545820000|2024-10-10 07:37:00|11681.5|11676.5|11680.5|11675.5|11681.5|11676.5|11680.5|11675.5|1
1728545830000|2024-10-10 07:37:10|11680|11675|11679.5|11674.5|11680.5|11675.5|11678.5|11673.5|4
1728545840000|2024-10-10 07:37:20|11680|11675|11680|11675|11680|11675|11679.5|11674.5|0
1728545850000|2024-10-10 07:37:30|11679.5|11674.5|11680.5|11675.5|11681|11676|11679.5|11674.5|6
1728545860000|2024-10-10 07:37:40|11681|11676|11681.5|11676.5|11682.5|11677.5|11681|11676|9
1728545870000|2024-10-10 07:37:50|11681|11676|11681.5|11676.5|11682|11677|11681|11676|1
1728545880000|2024-10-10 07:38:00|11682|11677|11681.5|11676.5|11682|11677|11680.5|11675.5|4
1728545890000|2024-10-10 07:38:10|11681|11676|11680.5|11675.5|11681|11676|11680.5|11675.5|0
1728545900000|2024-10-10 07:38:20|11680|11675|11677.5|11672.5|11680|11675|11677|11672|7
1728545910000|2024-10-10 07:38:30|11678|11673|11677.5|11672.5|11678|11673|11677.5|11672.5|0
1728545920000|2024-10-10 07:38:40|11677|11672|11676|11671|11677|11672|11676|11671|4
1728545930000|2024-10-10 07:38:50|11674.5|11669.5|11674.5|11669.5|11676|11671|11674.5|11669.5|4
1728545940000|2024-10-10 07:39:00|11674|11669|11674.5|11669.5|11674.5|11669.5|11671.5|11666.5|17
1728545950000|2024-10-10 07:39:10|11674|11669|11671.5|11666.5|11674.5|11669.5|11670.5|11665.5|2
1728545960000|2024-10-10 07:39:20|11672|11667|11672|11667|11672.5|11667.5|11672|11667|1
1728545970000|2024-10-10 07:39:30|11671.5|11666.5|11671.5|11666.5|11672|11667|11671|11666|9
1728545980000|2024-10-10 07:39:40|11671|11666|11669.5|11664.5|11671|11666|11669.5|11664.5|0
1728545990000|2024-10-10 07:39:50|11670|11665|11670|11665|11670.5|11665.5|11669.5|11664.5|4
1728546000000|2024-10-10 07:40:00|11671.8|11666.8|11672.3|11667.3|11672.3|11667.3|11671.3|11666.3|2
1728546010000|2024-10-10 07:40:10|11672.8|11667.8|11673.8|11668.8|11675.3|11670.3|11672.3|11667.3|8
1728546020000|2024-10-10 07:40:20|11675.3|11670.3|11675.3|11670.3|11676.8|11671.8|11674.3|11669.3|5
1728546030000|2024-10-10 07:40:30|11675.8|11670.8|11676.3|11671.3|11676.3|11671.3|11675.8|11670.8|1
1728546040000|2024-10-10 07:40:40|11675.8|11670.8|11674.8|11669.8|11676.3|11671.3|11674.8|11669.8|1
1728546050000|2024-10-10 07:40:50|11674.3|11669.3|11672.3|11667.3|11674.3|11669.3|11672.3|11667.3|8
1728546060000|2024-10-10 07:41:00|11671.8|11666.8|11668.8|11663.8|11672.3|11667.3|11668.8|11663.8|5
1728546070000|2024-10-10 07:41:10|11668.3|11663.3|11668.8|11663.8|11668.8|11663.8|11667.3|11662.3|9
1728546080000|2024-10-10 07:41:20|11668.3|11663.3|11667.3|11662.3|11668.3|11663.3|11667.3|11662.3|4
1728546090000|2024-10-10 07:41:30|11667.8|11662.8|11667.3|11662.3|11668.8|11663.8|11667.3|11662.3|4
1728546100000|2024-10-10 07:41:40|11666.8|11661.8|11665.3|11660.3|11666.8|11661.8|11665.3|11660.3|6
1728546110000|2024-10-10 07:41:50|11664.8|11659.8|11665.8|11660.8|11665.8|11660.8|11664.8|11659.8|0
1728546120000|2024-10-10 07:42:00|11665.3|11660.3|11666.8|11661.8|11666.8|11661.8|11664.3|11659.3|12
1728546130000|2024-10-10 07:42:10|11666.3|11661.3|11665.3|11660.3|11666.3|11661.3|11665.3|11660.3|0
1728546140000|2024-10-10 07:42:20|11664.8|11659.8|11665.8|11660.8|11665.8|11660.8|11664.3|11659.3|4
1728546150000|2024-10-10 07:42:30|11666.3|11661.3|11668.3|11663.3|11669.3|11664.3|11666.3|11661.3|5
1728546160000|2024-10-10 07:42:40|11667.8|11662.8|11664.3|11659.3|11667.8|11662.8|11664.3|11659.3|2
1728546170000|2024-10-10 07:42:50|11664.8|11659.8|11666.3|11661.3|11667.3|11662.3|11664.8|11659.8|3
1728546180000|2024-10-10 07:43:00|11665.8|11660.8|11663.8|11658.8|11665.8|11660.8|11663.3|11658.3|1
1728546190000|2024-10-10 07:43:10|11663.3|11658.3|11660.8|11655.8|11663.8|11658.8|11658.8|11653.8|76
1728546200000|2024-10-10 07:43:20|11661.3|11656.3|11662.3|11657.3|11662.3|11657.3|11661.3|11656.3|3
1728546210000|2024-10-10 07:43:30|11661.8|11656.8|11661.8|11656.8|11662.3|11657.3|11661.3|11656.3|1
1728546220000|2024-10-10 07:43:40|11661.3|11656.3|11661.3|11656.3|11661.8|11656.8|11661.3|11656.3|2
1728546230000|2024-10-10 07:43:50|11660.8|11655.8|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|2
1728546240000|2024-10-10 07:44:00|11661.3|11656.3|11659.3|11654.3|11661.8|11656.8|11659.3|11654.3|8
1728546250000|2024-10-10 07:44:10|11658.8|11653.8|11659.8|11654.8|11659.8|11654.8|11658.8|11653.8|2
1728546260000|2024-10-10 07:44:20|11660.3|11655.3|11660.8|11655.8|11660.8|11655.8|11660.3|11655.3|1
1728546270000|2024-10-10 07:44:30|11661.3|11656.3|11659.8|11654.8|11661.3|11656.3|11659.3|11654.3|4
1728546280000|2024-10-10 07:44:40|11660.3|11655.3|11657.3|11652.3|11660.3|11655.3|11657.3|11652.3|3
1728546290000|2024-10-10 07:44:50|11657.8|11652.8|11658.8|11653.8|11659.3|11654.3|11657.8|11652.8|5
1728546300000|2024-10-10 07:45:00|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|11657.3|11652.3|1
1728546310000|2024-10-10 07:45:10|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|11657.3|11652.3|1
1728546320000|2024-10-10 07:45:20|11657.3|11652.3|11657.3|11652.3|11658.3|11653.3|11657.3|11652.3|0
1728546330000|2024-10-10 07:45:30|11657.8|11652.8|11657.3|11652.3|11657.8|11652.8|11657.3|11652.3|0
1728546340000|2024-10-10 07:45:40|11657.8|11652.8|11657.3|11652.3|11658.3|11653.3|11656.8|11651.8|2
1728546350000|2024-10-10 07:45:50|11656.8|11651.8|11656.3|11651.3|11658.3|11653.3|11656.3|11651.3|2
1728546360000|2024-10-10 07:46:00|11655.8|11650.8|11654.3|11649.3|11655.8|11650.8|11652.3|11647.3|4
1728546370000|2024-10-10 07:46:10|11653.8|11648.8|11655.3|11650.3|11655.3|11650.3|11653.8|11648.8|5
1728546380000|2024-10-10 07:46:20|11655.8|11650.8|11656.8|11651.8|11656.8|11651.8|11654.8|11649.8|3
1728546390000|2024-10-10 07:46:30|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|6
1728546400000|2024-10-10 07:46:40|11656.3|11651.3|11655.8|11650.8|11657.8|11652.8|11655.3|11650.3|11
1728546410000|2024-10-10 07:46:50|11656.3|11651.3|11658.3|11653.3|11658.3|11653.3|11655.3|11650.3|6
1728546420000|2024-10-10 07:47:00|11657.8|11652.8|11657.3|11652.3|11657.8|11652.8|11656.3|11651.3|3
1728546430000|2024-10-10 07:47:10|11657.8|11652.8|11657.8|11652.8|11659.3|11654.3|11657.3|11652.3|0
1728546440000|2024-10-10 07:47:20|11657.3|11652.3|11658.8|11653.8|11658.8|11653.8|11656.3|11651.3|7
1728546450000|2024-10-10 07:47:30|11660.8|11655.8|11659.3|11654.3|11660.8|11655.8|11659.3|11654.3|7
1728546460000|2024-10-10 07:47:40|11659.8|11654.8|11659.8|11654.8|11661.3|11656.3|11659.3|11654.3|4
1728546470000|2024-10-10 07:47:50|11660.3|11655.3|11660.3|11655.3|11660.8|11655.8|11660.3|11655.3|4
1728546480000|2024-10-10 07:48:00|11659.8|11654.8|11657.8|11652.8|11659.8|11654.8|11657.3|11652.3|0
1728546490000|2024-10-10 07:48:10|11658.8|11653.8|11658.3|11653.3|11660.3|11655.3|11658.3|11653.3|8
1728546500000|2024-10-10 07:48:20|11658.8|11653.8|11661.3|11656.3|11661.8|11656.8|11658.3|11653.3|3
1728546510000|2024-10-10 07:48:30|11661.8|11656.8|11661.3|11656.3|11661.8|11656.8|11661.3|11656.3|2
1728546520000|2024-10-10 07:48:40|11661.8|11656.8|11662.3|11657.3|11662.8|11657.8|11661.8|11656.8|6
1728546530000|2024-10-10 07:48:50|11662.8|11657.8|11661.3|11656.3|11663.3|11658.3|11661.3|11656.3|3
1728546540000|2024-10-10 07:49:00|11660.8|11655.8|11659.8|11654.8|11661.3|11656.3|11659.8|11654.8|4
1728546550000|2024-10-10 07:49:10|11660.8|11655.8|11662.3|11657.3|11663.3|11658.3|11660.8|11655.8|15
1728546560000|2024-10-10 07:49:20|11661.8|11656.8|11664.8|11659.8|11665.3|11660.3|11661.8|11656.8|2
1728546570000|2024-10-10 07:49:30|11665.3|11660.3|11666.3|11661.3|11666.3|11661.3|11664.8|11659.8|6
1728546580000|2024-10-10 07:49:40|11666.8|11661.8|11664.8|11659.8|11666.8|11661.8|11664.3|11659.3|7
1728546590000|2024-10-10 07:49:50|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|5
1728546600000|2024-10-10 07:50:00|11663.8|11658.8|11663.8|11658.8|11664.3|11659.3|11663.3|11658.3|1
1728546610000|2024-10-10 07:50:10|11663.3|11658.3|11661.3|11656.3|11663.3|11658.3|11661.3|11656.3|13
1728546620000|2024-10-10 07:50:20|11660.8|11655.8|11658.3|11653.3|11660.8|11655.8|11658.3|11653.3|3
1728546630000|2024-10-10 07:50:30|11657.8|11652.8|11658.8|11653.8|11659.3|11654.3|11657.8|11652.8|6
1728546640000|2024-10-10 07:50:40|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|1
1728546650000|2024-10-10 07:50:50|11657.8|11652.8|11655.8|11650.8|11657.8|11652.8|11654.8|11649.8|15
1728546660000|2024-10-10 07:51:00|11655.3|11650.3|11656.8|11651.8|11656.8|11651.8|11654.3|11649.3|3
1728546670000|2024-10-10 07:51:10|11657.3|11652.3|11659.3|11654.3|11661.3|11656.3|11657.3|11652.3|1
1728546680000|2024-10-10 07:51:20|11658.8|11653.8|11658.8|11653.8|11659.3|11654.3|11658.3|11653.3|4
1728546690000|2024-10-10 07:51:30|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.3|11652.3|6
1728546700000|2024-10-10 07:51:40|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|2
1728546710000|2024-10-10 07:51:50|11657.3|11652.3|11658.3|11653.3|11658.3|11653.3|11657.3|11652.3|6
1728546720000|2024-10-10 07:52:00|11657.8|11652.8|11655.8|11650.8|11658.3|11653.3|11654.8|11649.8|26
1728546730000|2024-10-10 07:52:10|11655.3|11650.3|11654.3|11649.3|11657.3|11652.3|11654.3|11649.3|2
1728546740000|2024-10-10 07:52:20|11654.8|11649.8|11654.3|11649.3|11655.3|11650.3|11654.3|11649.3|4
1728546750000|2024-10-10 07:52:30|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|0
1728546760000|2024-10-10 07:52:40|11654.3|11649.3|11653.3|11648.3|11654.8|11649.8|11652.8|11647.8|9
1728546770000|2024-10-10 07:52:50|11652.8|11647.8|11652.3|11647.3|11652.8|11647.8|11652.3|11647.3|0
1728546780000|2024-10-10 07:53:00|11651.8|11646.8|11650.8|11645.8|11651.8|11646.8|11649.3|11644.3|9
1728546790000|2024-10-10 07:53:10|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|9
1728546800000|2024-10-10 07:53:20|11651.3|11646.3|11650.8|11645.8|11651.3|11646.3|11650.3|11645.3|1
1728546810000|2024-10-10 07:53:30|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|3
1728546820000|2024-10-10 07:53:40|11650.3|11645.3|11645.8|11640.8|11650.3|11645.3|11645.8|11640.8|16
1728546830000|2024-10-10 07:53:50|11644.8|11639.8|11643.8|11638.8|11644.8|11639.8|11641.8|11636.8|81
1728546840000|2024-10-10 07:54:00|11644.8|11639.8|11643.8|11638.8|11645.8|11640.8|11642.8|11637.8|13
1728546850000|2024-10-10 07:54:10|11644.3|11639.3|11643.3|11638.3|11644.8|11639.8|11643.3|11638.3|2
1728546860000|2024-10-10 07:54:20|11643.8|11638.8|11644.8|11639.8|11645.3|11640.3|11643.3|11638.3|3
1728546870000|2024-10-10 07:54:30|11644.3|11639.3|11644.8|11639.8|11644.8|11639.8|11644.3|11639.3|0
1728546880000|2024-10-10 07:54:40|11642.3|11637.3|11639.3|11634.3|11642.3|11637.3|11639.3|11634.3|31
1728546890000|2024-10-10 07:54:50|11638.8|11633.8|11639.3|11634.3|11639.3|11634.3|11638.8|11633.8|1
1728546900000|2024-10-10 07:55:00|11638.8|11633.8|11639.3|11634.3|11639.8|11634.8|11638.8|11633.8|4
1728546910000|2024-10-10 07:55:10|11638.8|11633.8|11638.8|11633.8|11638.8|11633.8|11635.3|11630.3|28
1728546920000|2024-10-10 07:55:20|11639.3|11634.3|11642.8|11637.8|11642.8|11637.8|11639.3|11634.3|10
1728546930000|2024-10-10 07:55:30|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|11641.8|11636.8|6
1728546940000|2024-10-10 07:55:40|11642.8|11637.8|11643.3|11638.3|11643.8|11638.8|11642.8|11637.8|0
1728546950000|2024-10-10 07:55:50|11643.8|11638.8|11642.3|11637.3|11643.8|11638.8|11642.3|11637.3|1
1728546960000|2024-10-10 07:56:00|11641.8|11636.8|11641.3|11636.3|11641.8|11636.8|11639.3|11634.3|7
1728546970000|2024-10-10 07:56:10|11641.8|11636.8|11639.8|11634.8|11641.8|11636.8|11639.8|11634.8|6
1728546980000|2024-10-10 07:56:20|11639.3|11634.3|11640.8|11635.8|11640.8|11635.8|11637.3|11632.3|11
1728546990000|2024-10-10 07:56:30|11641.3|11636.3|11641.8|11636.8|11642.8|11637.8|11641.3|11636.3|3
1728547000000|2024-10-10 07:56:40|11641.3|11636.3|11640.3|11635.3|11641.8|11636.8|11640.3|11635.3|4
1728547020000|2024-10-10 07:57:00|11637.8|11632.8|11634.3|11629.3|11637.8|11632.8|11634.3|11629.3|43
1728547030000|2024-10-10 07:57:10|11634.8|11629.8|11634.8|11629.8|11635.8|11630.8|11634.8|11629.8|3
1728547040000|2024-10-10 07:57:20|11633.8|11628.8|11634.3|11629.3|11634.8|11629.8|11633.8|11628.8|7
1728547050000|2024-10-10 07:57:30|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11631.8|11626.8|6
1728547060000|2024-10-10 07:57:40|11632.8|11627.8|11631.8|11626.8|11632.8|11627.8|11630.3|11625.3|8
1728547070000|2024-10-10 07:57:50|11630.3|11625.3|11629.3|11624.3|11630.3|11625.3|11628.8|11623.8|7
1728547080000|2024-10-10 07:58:00|11628.8|11623.8|11627.8|11622.8|11629.3|11624.3|11626.8|11621.8|16
1728547090000|2024-10-10 07:58:10|11628.3|11623.3|11627.3|11622.3|11629.8|11624.8|11627.3|11622.3|12
1728547100000|2024-10-10 07:58:20|11627.8|11622.8|11629.3|11624.3|11629.3|11624.3|11627.8|11622.8|9
1728547110000|2024-10-10 07:58:30|11629.8|11624.8|11630.3|11625.3|11631.3|11626.3|11629.3|11624.3|5
1728547120000|2024-10-10 07:58:40|11630.8|11625.8|11628.8|11623.8|11630.8|11625.8|11628.3|11623.3|0
1728547130000|2024-10-10 07:58:50|11626.8|11621.8|11624.8|11619.8|11626.8|11621.8|11624.3|11619.3|13
1728547140000|2024-10-10 07:59:00|11624.3|11619.3|11622.3|11617.3|11624.8|11619.8|11622.3|11617.3|13
1728547150000|2024-10-10 07:59:10|11622.8|11617.8|11622.8|11617.8|11623.8|11618.8|11622.3|11617.3|23
1728547160000|2024-10-10 07:59:20|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|0
1728547170000|2024-10-10 07:59:30|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|0
1728547180000|2024-10-10 07:59:40|11620.3|11615.3|11619.3|11614.3|11620.8|11615.8|11619.3|11614.3|4
1728547190000|2024-10-10 07:59:50|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|11617.8|11612.8|29
1728547200000|2024-10-10 08:00:00|11619.3|11614.3|11620.3|11615.3|11620.3|11615.3|11617.3|11612.3|29
1728547210000|2024-10-10 08:00:10|11620.8|11615.8|11624.8|11619.8|11624.8|11619.8|11620.8|11615.8|12
1728547220000|2024-10-10 08:00:20|11624.3|11619.3|11621.3|11616.3|11624.3|11619.3|11620.8|11615.8|21
1728547230000|2024-10-10 08:00:30|11620.8|11615.8|11621.8|11616.8|11622.3|11617.3|11620.8|11615.8|27
1728547240000|2024-10-10 08:00:40|11621.3|11616.3|11620.3|11615.3|11621.3|11616.3|11619.8|11614.8|6
1728547250000|2024-10-10 08:00:50|11619.8|11614.8|11619.3|11614.3|11619.8|11614.8|11619.3|11614.3|2
1728547260000|2024-10-10 08:01:00|11619.8|11614.8|11621.3|11616.3|11621.3|11616.3|11618.3|11613.3|17
1728547270000|2024-10-10 08:01:10|11621.8|11616.8|11625.8|11620.8|11625.8|11620.8|11621.8|11616.8|3
1728547280000|2024-10-10 08:01:20|11625.3|11620.3|11624.8|11619.8|11626.3|11621.3|11624.8|11619.8|3
1728547290000|2024-10-10 08:01:30|11624.3|11619.3|11624.3|11619.3|11626.3|11621.3|11623.3|11618.3|14
1728547300000|2024-10-10 08:01:40|11623.8|11618.8|11628.3|11623.3|11628.3|11623.3|11623.8|11618.8|5
1728547310000|2024-10-10 08:01:50|11628.8|11623.8|11627.3|11622.3|11629.8|11624.8|11627.3|11622.3|4
1728547320000|2024-10-10 08:02:00|11627.8|11622.8|11626.8|11621.8|11628.3|11623.3|11626.3|11621.3|8
1728547330000|2024-10-10 08:02:10|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11627.3|11622.3|21
1728547340000|2024-10-10 08:02:20|11628.8|11623.8|11627.3|11622.3|11628.8|11623.8|11627.3|11622.3|1
1728547350000|2024-10-10 08:02:30|11625.3|11620.3|11621.3|11616.3|11625.8|11620.8|11621.3|11616.3|12
1728547360000|2024-10-10 08:02:40|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1728547370000|2024-10-10 08:02:50|11624.3|11619.3|11620.3|11615.3|11624.3|11619.3|11619.8|11614.8|20
1728547380000|2024-10-10 08:03:00|11619.8|11614.8|11619.3|11614.3|11620.8|11615.8|11619.3|11614.3|4
1728547390000|2024-10-10 08:03:10|11619.8|11614.8|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|3
1728547400000|2024-10-10 08:03:20|11619.3|11614.3|11617.8|11612.8|11619.3|11614.3|11616.8|11611.8|19
1728547410000|2024-10-10 08:03:30|11618.8|11613.8|11618.3|11613.3|11620.8|11615.8|11618.3|11613.3|6
1728547420000|2024-10-10 08:03:40|11618.8|11613.8|11619.3|11614.3|11620.3|11615.3|11618.8|11613.8|2
1728547430000|2024-10-10 08:03:50|11619.8|11614.8|11620.3|11615.3|11621.8|11616.8|11619.8|11614.8|4
1728547440000|2024-10-10 08:04:00|11620.8|11615.8|11623.3|11618.3|11623.3|11618.3|11620.8|11615.8|5
1728547450000|2024-10-10 08:04:10|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11622.8|11617.8|1
1728547460000|2024-10-10 08:04:20|11623.8|11618.8|11625.8|11620.8|11625.8|11620.8|11623.8|11618.8|4
1728547470000|2024-10-10 08:04:30|11624.8|11619.8|11627.3|11622.3|11627.3|11622.3|11624.3|11619.3|8
1728547480000|2024-10-10 08:04:40|11626.8|11621.8|11625.8|11620.8|11626.8|11621.8|11624.8|11619.8|2
1728547490000|2024-10-10 08:04:50|11624.8|11619.8|11627.3|11622.3|11627.3|11622.3|11624.3|11619.3|2
1728547500000|2024-10-10 08:05:00|11626.8|11621.8|11629.3|11624.3|11629.3|11624.3|11626.3|11621.3|1
1728547510000|2024-10-10 08:05:10|11629.8|11624.8|11631.8|11626.8|11631.8|11626.8|11629.8|11624.8|8
1728547520000|2024-10-10 08:05:20|11631.3|11626.3|11632.8|11627.8|11632.8|11627.8|11630.8|11625.8|3
1728547530000|2024-10-10 08:05:30|11634.8|11629.8|11634.8|11629.8|11635.8|11630.8|11634.8|11629.8|2
1728547540000|2024-10-10 08:05:40|11635.3|11630.3|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|0
1728547550000|2024-10-10 08:05:50|11635.8|11630.8|11634.3|11629.3|11636.8|11631.8|11634.3|11629.3|3
1728547560000|2024-10-10 08:06:00|11634.8|11629.8|11636.8|11631.8|11637.3|11632.3|11634.8|11629.8|2
1728547570000|2024-10-10 08:06:10|11636.3|11631.3|11635.3|11630.3|11636.3|11631.3|11635.3|11630.3|2
1728547580000|2024-10-10 08:06:20|11634.8|11629.8|11636.3|11631.3|11638.3|11633.3|11634.8|11629.8|9
1728547590000|2024-10-10 08:06:30|11635.8|11630.8|11632.3|11627.3|11636.3|11631.3|11632.3|11627.3|0
1728547600000|2024-10-10 08:06:40|11631.8|11626.8|11632.3|11627.3|11633.3|11628.3|11631.8|11626.8|2
1728547610000|2024-10-10 08:06:50|11632.8|11627.8|11634.3|11629.3|11635.8|11630.8|11632.8|11627.8|4
1728547620000|2024-10-10 08:07:00|11633.8|11628.8|11633.8|11628.8|11634.8|11629.8|11633.3|11628.3|0
1728547630000|2024-10-10 08:07:10|11634.3|11629.3|11634.3|11629.3|11635.3|11630.3|11634.3|11629.3|0
1728547640000|2024-10-10 08:07:20|11634.8|11629.8|11635.8|11630.8|11635.8|11630.8|11634.3|11629.3|1
1728547650000|2024-10-10 08:07:30|11636.3|11631.3|11637.3|11632.3|11637.3|11632.3|11636.3|11631.3|1
1728547660000|2024-10-10 08:07:40|11636.8|11631.8|11636.8|11631.8|11637.8|11632.8|11636.8|11631.8|1
1728547670000|2024-10-10 08:07:50|11636.3|11631.3|11638.3|11633.3|11638.3|11633.3|11636.3|11631.3|2
1728547680000|2024-10-10 08:08:00|11637.8|11632.8|11637.3|11632.3|11638.3|11633.3|11636.8|11631.8|0
1728547690000|2024-10-10 08:08:10|11636.8|11631.8|11638.3|11633.3|11638.3|11633.3|11636.8|11631.8|0
1728547710000|2024-10-10 08:08:30|11637.8|11632.8|11636.3|11631.3|11638.3|11633.3|11636.3|11631.3|2
1728547720000|2024-10-10 08:08:40|11636.8|11631.8|11636.3|11631.3|11636.8|11631.8|11633.8|11628.8|4
1728547730000|2024-10-10 08:08:50|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.3|11631.3|0
1728547740000|2024-10-10 08:09:00|11637.8|11632.8|11636.3|11631.3|11637.8|11632.8|11636.3|11631.3|1
1728547750000|2024-10-10 08:09:10|11636.8|11631.8|11636.3|11631.3|11636.8|11631.8|11636.3|11631.3|1
1728547760000|2024-10-10 08:09:20|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.8|11631.8|0
1728547770000|2024-10-10 08:09:30|11636.8|11631.8|11635.8|11630.8|11637.3|11632.3|11635.8|11630.8|0
1728547780000|2024-10-10 08:09:40|11636.3|11631.3|11637.3|11632.3|11637.3|11632.3|11636.3|11631.3|3
1728547790000|2024-10-10 08:09:50|11637.8|11632.8|11640.3|11635.3|11640.3|11635.3|11637.8|11632.8|6
1728547800000|2024-10-10 08:10:00|11640.8|11635.8|11639.8|11634.8|11641.8|11636.8|11639.8|11634.8|3
1728547810000|2024-10-10 08:10:10|11638.3|11633.3|11637.3|11632.3|11638.3|11633.3|11637.3|11632.3|2
1728547820000|2024-10-10 08:10:20|11636.8|11631.8|11638.3|11633.3|11638.8|11633.8|11636.8|11631.8|3
1728547830000|2024-10-10 08:10:30|11638.8|11633.8|11636.8|11631.8|11639.3|11634.3|11636.8|11631.8|3
1728547840000|2024-10-10 08:10:40|11637.3|11632.3|11637.3|11632.3|11637.8|11632.8|11637.3|11632.3|5
1728547850000|2024-10-10 08:10:50|11636.8|11631.8|11636.8|11631.8|11637.8|11632.8|11635.3|11630.3|3
1728547860000|2024-10-10 08:11:00|11636.3|11631.3|11635.8|11630.8|11636.3|11631.3|11635.3|11630.3|2
1728547870000|2024-10-10 08:11:10|11636.8|11631.8|11637.8|11632.8|11637.8|11632.8|11636.8|11631.8|2
1728547880000|2024-10-10 08:11:20|11640.3|11635.3|11639.8|11634.8|11641.3|11636.3|11639.3|11634.3|6
1728547890000|2024-10-10 08:11:30|11639.3|11634.3|11641.3|11636.3|11642.3|11637.3|11639.3|11634.3|1
1728547900000|2024-10-10 08:11:40|11640.8|11635.8|11640.3|11635.3|11640.8|11635.8|11640.3|11635.3|0
1728547910000|2024-10-10 08:11:50|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|1
1728547920000|2024-10-10 08:12:00|11641.8|11636.8|11643.8|11638.8|11644.8|11639.8|11641.8|11636.8|3
1728547930000|2024-10-10 08:12:10|11643.3|11638.3|11644.3|11639.3|11644.3|11639.3|11643.3|11638.3|1
1728547940000|2024-10-10 08:12:20|11643.8|11638.8|11643.8|11638.8|11644.8|11639.8|11643.3|11638.3|3
1728547950000|2024-10-10 08:12:30|11643.3|11638.3|11644.8|11639.8|11645.3|11640.3|11643.3|11638.3|2
1728547960000|2024-10-10 08:12:40|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|1
1728547970000|2024-10-10 08:12:50|11645.8|11640.8|11646.3|11641.3|11646.8|11641.8|11645.8|11640.8|2
1728547980000|2024-10-10 08:13:00|11646.8|11641.8|11644.3|11639.3|11647.3|11642.3|11644.3|11639.3|6
1728547990000|2024-10-10 08:13:10|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|1
1728548000000|2024-10-10 08:13:20|11644.8|11639.8|11646.3|11641.3|11646.3|11641.3|11644.8|11639.8|5
1728548010000|2024-10-10 08:13:30|11646.8|11641.8|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|2
1728548020000|2024-10-10 08:13:40|11645.8|11640.8|11645.8|11640.8|11646.3|11641.3|11645.3|11640.3|0
1728548030000|2024-10-10 08:13:50|11646.3|11641.3|11646.3|11641.3|11647.3|11642.3|11645.3|11640.3|3
1728548040000|2024-10-10 08:14:00|11645.8|11640.8|11644.8|11639.8|11645.8|11640.8|11643.8|11638.8|0
1728548050000|2024-10-10 08:14:10|11645.3|11640.3|11642.8|11637.8|11645.3|11640.3|11642.3|11637.3|15
1728548060000|2024-10-10 08:14:20|11643.3|11638.3|11645.3|11640.3|11645.8|11640.8|11643.3|11638.3|4
1728548070000|2024-10-10 08:14:30|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.3|11639.3|1
1728548080000|2024-10-10 08:14:40|11645.8|11640.8|11648.3|11643.3|11648.3|11643.3|11645.8|11640.8|1
1728548090000|2024-10-10 08:14:50|11648.8|11643.8|11649.3|11644.3|11649.3|11644.3|11648.3|11643.3|2
1728548100000|2024-10-10 08:15:00|11648.8|11643.8|11649.3|11644.3|11649.3|11644.3|11647.8|11642.8|1
1728548110000|2024-10-10 08:15:10|11649.8|11644.8|11652.3|11647.3|11652.3|11647.3|11649.8|11644.8|3
1728548120000|2024-10-10 08:15:20|11651.3|11646.3|11652.3|11647.3|11652.3|11647.3|11651.3|11646.3|1
1728548130000|2024-10-10 08:15:30|11651.3|11646.3|11650.3|11645.3|11652.8|11647.8|11650.3|11645.3|4
1728548140000|2024-10-10 08:15:40|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11650.3|11645.3|0
1728548150000|2024-10-10 08:15:50|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|1
1728548160000|2024-10-10 08:16:00|11650.8|11645.8|11649.3|11644.3|11650.8|11645.8|11649.3|11644.3|3
1728548170000|2024-10-10 08:16:10|11648.8|11643.8|11648.3|11643.3|11649.3|11644.3|11648.3|11643.3|0
1728548180000|2024-10-10 08:16:20|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1728548190000|2024-10-10 08:16:30|11647.8|11642.8|11646.3|11641.3|11647.8|11642.8|11646.3|11641.3|1
1728548200000|2024-10-10 08:16:40|11646.8|11641.8|11647.3|11642.3|11647.8|11642.8|11646.3|11641.3|0
1728548210000|2024-10-10 08:16:50|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11647.3|11642.3|5
1728548220000|2024-10-10 08:17:00|11647.8|11642.8|11645.3|11640.3|11647.8|11642.8|11645.3|11640.3|4
1728548230000|2024-10-10 08:17:10|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|0
1728548240000|2024-10-10 08:17:20|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|4
1728548250000|2024-10-10 08:17:30|11645.8|11640.8|11644.3|11639.3|11645.8|11640.8|11644.3|11639.3|1
1728548260000|2024-10-10 08:17:40|11644.8|11639.8|11645.8|11640.8|11645.8|11640.8|11644.8|11639.8|1
1728548270000|2024-10-10 08:17:50|11646.8|11641.8|11650.3|11645.3|11650.3|11645.3|11646.8|11641.8|9
1728548280000|2024-10-10 08:18:00|11649.8|11644.8|11649.3|11644.3|11650.3|11645.3|11649.3|11644.3|0
1728548290000|2024-10-10 08:18:10|11648.8|11643.8|11647.8|11642.8|11648.8|11643.8|11647.8|11642.8|1
1728548300000|2024-10-10 08:18:20|11648.3|11643.3|11648.8|11643.8|11648.8|11643.8|11648.3|11643.3|0
1728548310000|2024-10-10 08:18:30|11649.8|11644.8|11648.8|11643.8|11650.3|11645.3|11648.8|11643.8|1
1728548320000|2024-10-10 08:18:40|11649.3|11644.3|11648.8|11643.8|11649.3|11644.3|11648.8|11643.8|1
1728548330000|2024-10-10 08:18:50|11647.3|11642.3|11646.3|11641.3|11647.3|11642.3|11645.3|11640.3|3
1728548340000|2024-10-10 08:19:00|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|0
1728548350000|2024-10-10 08:19:10|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.8|11641.8|0
1728548360000|2024-10-10 08:19:20|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.3|11641.3|5
1728548370000|2024-10-10 08:19:30|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11647.3|11642.3|0
1728548380000|2024-10-10 08:19:40|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|0
1728548390000|2024-10-10 08:19:50|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11646.3|11641.3|0
1728548400000|2024-10-10 08:20:00|11646.8|11641.8|11645.8|11640.8|11647.3|11642.3|11645.3|11640.3|4
1728548410000|2024-10-10 08:20:10|11646.3|11641.3|11645.8|11640.8|11646.3|11641.3|11645.3|11640.3|0
1728548420000|2024-10-10 08:20:20|11644.8|11639.8|11643.3|11638.3|11644.8|11639.8|11642.8|11637.8|4
1728548430000|2024-10-10 08:20:30|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|0
1728548440000|2024-10-10 08:20:40|11643.3|11638.3|11643.3|11638.3|11643.8|11638.8|11643.3|11638.3|2
1728548450000|2024-10-10 08:20:50|11643.8|11638.8|11643.3|11638.3|11644.3|11639.3|11643.3|11638.3|1
1728548470000|2024-10-10 08:21:10|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11641.3|11636.3|5
1728548480000|2024-10-10 08:21:20|11642.8|11637.8|11644.3|11639.3|11644.3|11639.3|11642.3|11637.3|4
1728548490000|2024-10-10 08:21:30|11643.8|11638.8|11643.3|11638.3|11644.3|11639.3|11643.3|11638.3|0
1728548500000|2024-10-10 08:21:40|11642.8|11637.8|11642.3|11637.3|11643.3|11638.3|11642.3|11637.3|0
1728548510000|2024-10-10 08:21:50|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|0
1728548520000|2024-10-10 08:22:00|11641.3|11636.3|11639.8|11634.8|11641.3|11636.3|11639.8|11634.8|3
1728548530000|2024-10-10 08:22:10|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|0
1728548540000|2024-10-10 08:22:20|11638.8|11633.8|11637.8|11632.8|11638.8|11633.8|11637.3|11632.3|0
1728548550000|2024-10-10 08:22:30|11637.3|11632.3|11637.8|11632.8|11637.8|11632.8|11636.8|11631.8|2
1728548560000|2024-10-10 08:22:40|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|11636.8|11631.8|1
1728548570000|2024-10-10 08:22:50|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|0
1728548580000|2024-10-10 08:23:00|11636.3|11631.3|11635.8|11630.8|11636.8|11631.8|11635.3|11630.3|3
1728548590000|2024-10-10 08:23:10|11636.8|11631.8|11636.8|11631.8|11637.3|11632.3|11636.8|11631.8|5
1728548600000|2024-10-10 08:23:20|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|1
1728548610000|2024-10-10 08:23:30|11635.8|11630.8|11635.3|11630.3|11635.8|11630.8|11634.3|11629.3|0
1728548620000|2024-10-10 08:23:40|11634.8|11629.8|11634.8|11629.8|11634.8|11629.8|11634.3|11629.3|0
1728548630000|2024-10-10 08:23:50|11634.3|11629.3|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|4
1728548640000|2024-10-10 08:24:00|11635.8|11630.8|11634.3|11629.3|11636.3|11631.3|11633.8|11628.8|1
1728548650000|2024-10-10 08:24:10|11634.8|11629.8|11633.8|11628.8|11635.3|11630.3|11633.8|11628.8|2
1728548660000|2024-10-10 08:24:20|11634.3|11629.3|11634.8|11629.8|11634.8|11629.8|11634.3|11629.3|3
1728548670000|2024-10-10 08:24:30|11635.8|11630.8|11633.3|11628.3|11635.8|11630.8|11633.3|11628.3|6
1728548680000|2024-10-10 08:24:40|11632.8|11627.8|11631.8|11626.8|11632.8|11627.8|11631.3|11626.3|4
1728548690000|2024-10-10 08:24:50|11631.3|11626.3|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|5
1728548700000|2024-10-10 08:25:00|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11628.8|11623.8|8
1728548710000|2024-10-10 08:25:10|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11627.8|11622.8|7
1728548720000|2024-10-10 08:25:20|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.3|11624.3|1
1728548730000|2024-10-10 08:25:30|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11628.3|11623.3|1
1728548740000|2024-10-10 08:25:40|11628.8|11623.8|11628.8|11623.8|11629.8|11624.8|11628.3|11623.3|0
1728548750000|2024-10-10 08:25:50|11629.3|11624.3|11627.8|11622.8|11629.3|11624.3|11627.8|11622.8|2
1728548760000|2024-10-10 08:26:00|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.3|11622.3|5
1728548770000|2024-10-10 08:26:10|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11628.3|11623.3|1
1728548780000|2024-10-10 08:26:20|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|0
1728548790000|2024-10-10 08:26:30|11628.8|11623.8|11630.3|11625.3|11630.3|11625.3|11628.8|11623.8|4
1728548800000|2024-10-10 08:26:40|11630.8|11625.8|11630.3|11625.3|11632.3|11627.3|11630.3|11625.3|3
1728548810000|2024-10-10 08:26:50|11629.8|11624.8|11630.3|11625.3|11630.8|11625.8|11629.8|11624.8|2
1728548830000|2024-10-10 08:27:10|11630.8|11625.8|11630.3|11625.3|11630.8|11625.8|11630.3|11625.3|1
1728548850000|2024-10-10 08:27:30|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.8|11624.8|1
1728548860000|2024-10-10 08:27:40|11629.8|11624.8|11629.3|11624.3|11630.3|11625.3|11629.3|11624.3|3
1728548870000|2024-10-10 08:27:50|11629.8|11624.8|11628.8|11623.8|11629.8|11624.8|11628.8|11623.8|2
1728548880000|2024-10-10 08:28:00|11628.3|11623.3|11627.8|11622.8|11628.8|11623.8|11627.3|11622.3|7
1728548890000|2024-10-10 08:28:10|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|1
1728548900000|2024-10-10 08:28:20|11626.3|11621.3|11623.8|11618.8|11626.3|11621.3|11623.8|11618.8|6
1728548910000|2024-10-10 08:28:30|||||||||1
1728548920000|2024-10-10 08:28:40|11624.3|11619.3|11623.3|11618.3|11624.3|11619.3|11623.3|11618.3|6
1728548930000|2024-10-10 08:28:50|11622.8|11617.8|11623.3|11618.3|11623.8|11618.8|11622.8|11617.8|0
1728548940000|2024-10-10 08:29:00|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|0
1728548950000|2024-10-10 08:29:10|11623.3|11618.3|11625.3|11620.3|11625.3|11620.3|11623.3|11618.3|5
1728548960000|2024-10-10 08:29:20|11625.8|11620.8|11625.3|11620.3|11625.8|11620.8|11624.3|11619.3|0
1728548970000|2024-10-10 08:29:30|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11623.3|11618.3|2
1728548990000|2024-10-10 08:29:50|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|11623.3|11618.3|0
1728549000000|2024-10-10 08:30:00|11623.3|11618.3|11624.8|11619.8|11624.8|11619.8|11623.3|11618.3|0
1728549010000|2024-10-10 08:30:10|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|1
1728549020000|2024-10-10 08:30:20|11624.8|11619.8|11623.8|11618.8|11624.8|11619.8|11623.8|11618.8|0
1728549030000|2024-10-10 08:30:30|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|1
1728549040000|2024-10-10 08:30:40|11622.8|11617.8|11622.8|11617.8|11623.8|11618.8|11622.8|11617.8|0
1728549050000|2024-10-10 08:30:50|11622.3|11617.3|11622.3|11617.3|11622.3|11617.3|11622.3|11617.3|2
1728549060000|2024-10-10 08:31:00|11621.8|11616.8|11619.8|11614.8|11621.8|11616.8|11618.8|11613.8|7
1728549080000|2024-10-10 08:31:20|11619.3|11614.3|11620.8|11615.8|11620.8|11615.8|11619.3|11614.3|9
1728549090000|2024-10-10 08:31:30|11621.3|11616.3|11622.8|11617.8|11623.8|11618.8|11621.3|11616.3|1
1728549100000|2024-10-10 08:31:40|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|0
1728549110000|2024-10-10 08:31:50|11622.3|11617.3|11621.3|11616.3|11622.8|11617.8|11621.3|11616.3|0
1728549120000|2024-10-10 08:32:00|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|2
1728549130000|2024-10-10 08:32:10|11620.3|11615.3|11623.8|11618.8|11623.8|11618.8|11620.3|11615.3|5
1728549140000|2024-10-10 08:32:20|11624.3|11619.3|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|2
1728549150000|2024-10-10 08:32:30|11623.8|11618.8|11623.3|11618.3|11624.3|11619.3|11623.3|11618.3|0
1728549160000|2024-10-10 08:32:40|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|2
1728549180000|2024-10-10 08:33:00|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11621.8|11616.8|8
1728549190000|2024-10-10 08:33:10|11621.8|11616.8|11620.3|11615.3|11622.3|11617.3|11620.3|11615.3|4
1728549200000|2024-10-10 08:33:20|11620.8|11615.8|11621.3|11616.3|11621.8|11616.8|11620.8|11615.8|2
1728549210000|2024-10-10 08:33:30|11620.8|11615.8|11619.3|11614.3|11620.8|11615.8|11619.3|11614.3|0
1728549220000|2024-10-10 08:33:40|11618.8|11613.8|11618.8|11613.8|11619.3|11614.3|11618.3|11613.3|5
1728549230000|2024-10-10 08:33:50|11619.8|11614.8|11619.3|11614.3|11619.8|11614.8|11619.3|11614.3|1
1728549240000|2024-10-10 08:34:00|11618.8|11613.8|11619.3|11614.3|11619.8|11614.8|11618.8|11613.8|4
1728549250000|2024-10-10 08:34:10|11619.8|11614.8|11618.3|11613.3|11619.8|11614.8|11618.3|11613.3|1
1728549260000|2024-10-10 08:34:20|11617.8|11612.8|11617.3|11612.3|11617.8|11612.8|11616.8|11611.8|1
1728549270000|2024-10-10 08:34:30|11617.8|11612.8|11617.3|11612.3|11617.8|11612.8|11616.3|11611.3|3
1728549280000|2024-10-10 08:34:40|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|2
1728549290000|2024-10-10 08:34:50|11616.3|11611.3|11616.3|11611.3|11616.3|11611.3|11616.3|11611.3|0
1728549300000|2024-10-10 08:35:00|11615.8|11610.8|11614.8|11609.8|11615.8|11610.8|11614.3|11609.3|7
1728549310000|2024-10-10 08:35:10|11615.8|11610.8|11614.8|11609.8|11616.8|11611.8|11614.3|11609.3|18
1728549320000|2024-10-10 08:35:20|11614.3|11609.3|11614.3|11609.3|11615.8|11610.8|11614.3|11609.3|8
1728549330000|2024-10-10 08:35:30|11613.8|11608.8|11616.3|11611.3|11616.3|11611.3|11613.3|11608.3|6
1728549340000|2024-10-10 08:35:40|11616.8|11611.8|11616.3|11611.3|11616.8|11611.8|11614.8|11609.8|4
1728549350000|2024-10-10 08:35:50|11615.8|11610.8|11615.3|11610.3|11615.8|11610.8|11615.3|11610.3|0
1728549360000|2024-10-10 08:36:00|11614.8|11609.8|11613.3|11608.3|11614.8|11609.8|11613.3|11608.3|4
1728549370000|2024-10-10 08:36:10|11612.8|11607.8|11613.3|11608.3|11613.8|11608.8|11612.8|11607.8|2
1728549390000|2024-10-10 08:36:30|11612.8|11607.8|11613.3|11608.3|11613.3|11608.3|11612.3|11607.3|5
1728549400000|2024-10-10 08:36:40|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|0
1728549410000|2024-10-10 08:36:50|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11613.3|11608.3|3
1728549420000|2024-10-10 08:37:00|11614.3|11609.3|11612.3|11607.3|11614.3|11609.3|11611.3|11606.3|2
1728549430000|2024-10-10 08:37:10|11611.8|11606.8|11611.8|11606.8|11611.8|11606.8|11611.3|11606.3|0
1728549440000|2024-10-10 08:37:20|11612.3|11607.3|11609.8|11604.8|11612.3|11607.3|11609.8|11604.8|7
1728549450000|2024-10-10 08:37:30|11609.3|11604.3|11606.8|11601.8|11609.3|11604.3|11606.8|11601.8|0
1728549460000|2024-10-10 08:37:40|11606.3|11601.3|11604.3|11599.3|11606.3|11601.3|11604.3|11599.3|0
1728549470000|2024-10-10 08:37:50|11604.8|11599.8|11603.8|11598.8|11604.8|11599.8|11603.3|11598.3|0
1728549480000|2024-10-10 08:38:00|11603.3|11598.3|11603.8|11598.8|11603.8|11598.8|11602.8|11597.8|4
1728549490000|2024-10-10 08:38:10|11603.3|11598.3|11602.8|11597.8|11603.3|11598.3|11602.8|11597.8|0
1728549500000|2024-10-10 08:38:20|11603.3|11598.3|11604.3|11599.3|11604.8|11599.8|11602.8|11597.8|7
1728549510000|2024-10-10 08:38:30|11604.8|11599.8|11604.8|11599.8|11604.8|11599.8|11604.8|11599.8|0
1728549520000|2024-10-10 08:38:40|11605.3|11600.3|11605.3|11600.3|11605.8|11600.8|11604.8|11599.8|1
1728549530000|2024-10-10 08:38:50|11605.8|11600.8|11608.3|11603.3|11608.3|11603.3|11605.8|11600.8|7
1728549540000|2024-10-10 08:39:00|11608.8|11603.8|11608.8|11603.8|11609.3|11604.3|11608.8|11603.8|1
1728549560000|2024-10-10 08:39:20|11608.3|11603.3|11605.3|11600.3|11608.3|11603.3|11605.3|11600.3|4
1728549570000|2024-10-10 08:39:30|11605.8|11600.8|11603.8|11598.8|11605.8|11600.8|11603.8|11598.8|4
1728549580000|2024-10-10 08:39:40|11604.3|11599.3|11603.3|11598.3|11604.3|11599.3|11602.8|11597.8|5
1728549590000|2024-10-10 08:39:50|11602.8|11597.8|11602.3|11597.3|11603.3|11598.3|11602.3|11597.3|2
1728549600000|2024-10-10 08:40:00|11601.8|11596.8|11601.8|11596.8|11601.8|11596.8|11601.8|11596.8|0
1728549630000|2024-10-10 08:40:30|11601.3|11596.3|11601.3|11596.3|11601.8|11596.8|11601.3|11596.3|3
1728549640000|2024-10-10 08:40:40|11600.8|11595.8|11599.3|11594.3|11601.3|11596.3|11599.3|11594.3|2
1728549650000|2024-10-10 08:40:50|11598.8|11593.8|11596.3|11591.3|11598.8|11593.8|11596.3|11591.3|12
1728549660000|2024-10-10 08:41:00|11595.8|11590.8|11596.3|11591.3|11596.3|11591.3|11595.3|11590.3|1
1728549670000|2024-10-10 08:41:10|11596.8|11591.8|11596.3|11591.3|11596.8|11591.8|11595.3|11590.3|4
1728549680000|2024-10-10 08:41:20|11596.8|11591.8|11595.3|11590.3|11596.8|11591.8|11595.3|11590.3|1
1728549690000|2024-10-10 08:41:30|11594.8|11589.8|11595.3|11590.3|11595.3|11590.3|11594.8|11589.8|0
1728549700000|2024-10-10 08:41:40|11595.8|11590.8|11596.3|11591.3|11596.3|11591.3|11595.8|11590.8|3
1728549710000|2024-10-10 08:41:50|11595.8|11590.8|11595.3|11590.3|11595.8|11590.8|11595.3|11590.3|0
1728549720000|2024-10-10 08:42:00|11594.8|11589.8|11594.3|11589.3|11595.3|11590.3|11594.3|11589.3|3
1728549730000|2024-10-10 08:42:10|11593.8|11588.8|11593.8|11588.8|11594.3|11589.3|11593.8|11588.8|0
1728549760000|2024-10-10 08:42:40|11594.3|11589.3|11597.8|11592.8|11597.8|11592.8|11593.8|11588.8|12
1728549770000|2024-10-10 08:42:50|11597.3|11592.3|11597.8|11592.8|11597.8|11592.8|11596.3|11591.3|1
1728549780000|2024-10-10 08:43:00|11597.3|11592.3|11596.8|11591.8|11597.3|11592.3|11596.3|11591.3|1
1728549790000|2024-10-10 08:43:10|11596.3|11591.3|11595.8|11590.8|11597.3|11592.3|11595.8|11590.8|13
1728549800000|2024-10-10 08:43:20|11596.3|11591.3|11592.8|11587.8|11596.3|11591.3|11592.8|11587.8|7
1728549810000|2024-10-10 08:43:30|11592.3|11587.3|11593.8|11588.8|11593.8|11588.8|11591.8|11586.8|3
1728549820000|2024-10-10 08:43:40|11593.3|11588.3|11591.3|11586.3|11593.8|11588.8|11591.3|11586.3|2
1728549830000|2024-10-10 08:43:50|11591.8|11586.8|11591.8|11586.8|11592.8|11587.8|11591.3|11586.3|2
1728549840000|2024-10-10 08:44:00|11591.3|11586.3|11592.3|11587.3|11592.8|11587.8|11591.3|11586.3|4
1728549850000|2024-10-10 08:44:10|11592.8|11587.8|11593.8|11588.8|11593.8|11588.8|11592.8|11587.8|0
1728549860000|2024-10-10 08:44:20|11592.8|11587.8|11592.3|11587.3|11593.3|11588.3|11592.3|11587.3|5
1728549870000|2024-10-10 08:44:30|11591.8|11586.8|11590.3|11585.3|11591.8|11586.8|11590.3|11585.3|1
1728549880000|2024-10-10 08:44:40|11589.8|11584.8|11591.8|11586.8|11591.8|11586.8|11589.8|11584.8|2
1728549890000|2024-10-10 08:44:50|11591.3|11586.3|11591.3|11586.3|11591.3|11586.3|11590.8|11585.8|3
1728549900000|2024-10-10 08:45:00|11590.8|11585.8|11592.3|11587.3|11592.3|11587.3|11590.8|11585.8|5
1728549910000|2024-10-10 08:45:10|11592.8|11587.8|11593.3|11588.3|11593.8|11588.8|11592.8|11587.8|4
1728549920000|2024-10-10 08:45:20|11592.8|11587.8|11590.8|11585.8|11592.8|11587.8|11590.3|11585.3|4
1728549930000|2024-10-10 08:45:30|11591.8|11586.8|11590.8|11585.8|11591.8|11586.8|11590.3|11585.3|4
1728549940000|2024-10-10 08:45:40|11591.8|11586.8|11592.3|11587.3|11592.3|11587.3|11591.8|11586.8|3
1728549950000|2024-10-10 08:45:50|11591.8|11586.8|11591.8|11586.8|11592.3|11587.3|11591.3|11586.3|1
1728549960000|2024-10-10 08:46:00|11591.3|11586.3|11592.8|11587.8|11592.8|11587.8|11590.8|11585.8|7
1728549970000|2024-10-10 08:46:10|11593.3|11588.3|11592.8|11587.8|11593.8|11588.8|11592.3|11587.3|2
1728549980000|2024-10-10 08:46:20|11593.3|11588.3|11592.8|11587.8|11593.8|11588.8|11592.3|11587.3|2
1728549990000|2024-10-10 08:46:30|11593.3|11588.3|11598.3|11593.3|11598.8|11593.8|11592.8|11587.8|11
1728550000000|2024-10-10 08:46:40|11598.8|11593.8|11598.3|11593.3|11598.8|11593.8|11597.8|11592.8|5
1728550010000|2024-10-10 08:46:50|11598.8|11593.8|11598.8|11593.8|11599.3|11594.3|11598.3|11593.3|3
1728550020000|2024-10-10 08:47:00|11599.8|11594.8|11599.3|11594.3|11599.8|11594.8|11599.3|11594.3|8
1728550030000|2024-10-10 08:47:10|11598.8|11593.8|11599.3|11594.3|11599.8|11594.8|11598.3|11593.3|3
1728550040000|2024-10-10 08:47:20|11598.8|11593.8|11599.8|11594.8|11599.8|11594.8|11597.3|11592.3|4
1728550050000|2024-10-10 08:47:30|11599.3|11594.3|11601.8|11596.8|11601.8|11596.8|11599.3|11594.3|6
1728550060000|2024-10-10 08:47:40|11602.3|11597.3|11598.3|11593.3|11602.3|11597.3|11598.3|11593.3|30
1728550070000|2024-10-10 08:47:50|11597.8|11592.8|11599.3|11594.3|11599.3|11594.3|11597.8|11592.8|3
1728550080000|2024-10-10 08:48:00|11599.8|11594.8|11599.3|11594.3|11599.8|11594.8|11599.3|11594.3|1
1728550090000|2024-10-10 08:48:10|11599.8|11594.8|11599.3|11594.3|11599.8|11594.8|11599.3|11594.3|0
1728550100000|2024-10-10 08:48:20|11598.8|11593.8|11597.3|11592.3|11599.3|11594.3|11597.3|11592.3|1
1728550110000|2024-10-10 08:48:30|11597.8|11592.8|11597.3|11592.3|11597.8|11592.8|11597.3|11592.3|0
1728550120000|2024-10-10 08:48:40|11596.8|11591.8|11596.8|11591.8|11596.8|11591.8|11596.8|11591.8|0
1728550130000|2024-10-10 08:48:50|11596.3|11591.3|11598.3|11593.3|11598.8|11593.8|11596.3|11591.3|4
1728550140000|2024-10-10 08:49:00|11598.8|11593.8|11597.3|11592.3|11598.8|11593.8|11597.3|11592.3|0
1728550150000|2024-10-10 08:49:10|11597.8|11592.8|11598.3|11593.3|11598.3|11593.3|11596.8|11591.8|3
1728550160000|2024-10-10 08:49:20|11598.8|11593.8|11602.3|11597.3|11602.3|11597.3|11598.3|11593.3|5
1728550170000|2024-10-10 08:49:30|11601.8|11596.8|11602.8|11597.8|11602.8|11597.8|11601.8|11596.8|0
1728550180000|2024-10-10 08:49:40|11602.3|11597.3|11602.8|11597.8|11602.8|11597.8|11602.3|11597.3|2
1728550190000|2024-10-10 08:49:50|11602.3|11597.3|11606.8|11601.8|11607.3|11602.3|11602.3|11597.3|4
1728550200000|2024-10-10 08:50:00|11606.3|11601.3|11607.8|11602.8|11607.8|11602.8|11606.3|11601.3|3
1728550210000|2024-10-10 08:50:10|11607.3|11602.3|11607.3|11602.3|11607.8|11602.8|11607.3|11602.3|0
1728550220000|2024-10-10 08:50:20|11607.8|11602.8|11605.8|11600.8|11607.8|11602.8|11605.8|11600.8|1
1728550230000|2024-10-10 08:50:30|11604.3|11599.3|11603.3|11598.3|11604.3|11599.3|11603.3|11598.3|1
1728550240000|2024-10-10 08:50:40|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|11603.3|11598.3|0
1728550250000|2024-10-10 08:50:50|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|3
1728550260000|2024-10-10 08:51:00|11605.8|11600.8|11606.3|11601.3|11607.3|11602.3|11605.8|11600.8|1
1728550270000|2024-10-10 08:51:10|11606.8|11601.8|11605.8|11600.8|11606.8|11601.8|11605.8|11600.8|1
1728550280000|2024-10-10 08:51:20|11605.3|11600.3|11604.8|11599.8|11605.3|11600.3|11604.3|11599.3|3
1728550290000|2024-10-10 08:51:30|11604.3|11599.3|11604.3|11599.3|11604.8|11599.8|11604.3|11599.3|0
1728550300000|2024-10-10 08:51:40|11604.8|11599.8|11604.8|11599.8|11604.8|11599.8|11604.3|11599.3|0
1728550310000|2024-10-10 08:51:50|11604.3|11599.3|11606.3|11601.3|11606.3|11601.3|11604.3|11599.3|9
1728550320000|2024-10-10 08:52:00|11606.8|11601.8|11606.3|11601.3|11606.8|11601.8|11606.3|11601.3|1
1728550330000|2024-10-10 08:52:10|11606.8|11601.8|11606.3|11601.3|11607.3|11602.3|11606.3|11601.3|0
1728550340000|2024-10-10 08:52:20|11606.8|11601.8|11606.3|11601.3|11606.8|11601.8|11606.3|11601.3|0
1728550350000|2024-10-10 08:52:30|11605.8|11600.8|11604.3|11599.3|11606.3|11601.3|11604.3|11599.3|1
1728550360000|2024-10-10 08:52:40|11603.8|11598.8|11603.8|11598.8|11604.8|11599.8|11603.8|11598.8|1
1728550370000|2024-10-10 08:52:50|11603.3|11598.3|11602.8|11597.8|11603.8|11598.8|11602.8|11597.8|2
1728550380000|2024-10-10 08:53:00|11601.3|11596.3|11602.8|11597.8|11603.8|11598.8|11601.3|11596.3|6
1728550390000|2024-10-10 08:53:10|11602.3|11597.3|11603.8|11598.8|11603.8|11598.8|11602.3|11597.3|3
1728550400000|2024-10-10 08:53:20|11605.3|11600.3|11604.3|11599.3|11605.3|11600.3|11604.3|11599.3|3
1728550410000|2024-10-10 08:53:30|11604.8|11599.8|11605.3|11600.3|11605.8|11600.8|11604.8|11599.8|0
1728550420000|2024-10-10 08:53:40|11605.8|11600.8|11604.3|11599.3|11605.8|11600.8|11604.3|11599.3|1
1728550430000|2024-10-10 08:53:50|11603.8|11598.8|11603.3|11598.3|11603.8|11598.8|11603.3|11598.3|0
1728550440000|2024-10-10 08:54:00|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|0
1728550450000|2024-10-10 08:54:10|11604.3|11599.3|11607.8|11602.8|11608.3|11603.3|11604.3|11599.3|11
1728550460000|2024-10-10 08:54:20|11606.8|11601.8|11606.3|11601.3|11606.8|11601.8|11605.3|11600.3|2
1728550480000|2024-10-10 08:54:40|11606.8|11601.8|11608.8|11603.8|11609.3|11604.3|11606.8|11601.8|24
1728550490000|2024-10-10 08:54:50|11609.3|11604.3|11609.3|11604.3|11609.8|11604.8|11608.8|11603.8|2
1728550500000|2024-10-10 08:55:00|11609.8|11604.8|11608.3|11603.3|11609.8|11604.8|11608.3|11603.3|2
1728550510000|2024-10-10 08:55:10|11608.8|11603.8|11609.8|11604.8|11609.8|11604.8|11608.8|11603.8|2
1728550520000|2024-10-10 08:55:20|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11609.8|11604.8|8
1728550530000|2024-10-10 08:55:30|11611.3|11606.3|11611.3|11606.3|11611.8|11606.8|11610.8|11605.8|2
1728550540000|2024-10-10 08:55:40|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11611.3|11606.3|2
1728550550000|2024-10-10 08:55:50|11611.8|11606.8|11611.3|11606.3|11611.8|11606.8|11610.8|11605.8|2
1728550560000|2024-10-10 08:56:00|11610.8|11605.8|11611.3|11606.3|11611.3|11606.3|11610.8|11605.8|0
1728550570000|2024-10-10 08:56:10|11611.8|11606.8|11613.3|11608.3|11613.3|11608.3|11611.8|11606.8|3
1728550580000|2024-10-10 08:56:20|11613.8|11608.8|11619.8|11614.8|11619.8|11614.8|11613.8|11608.8|20
1728550590000|2024-10-10 08:56:30|11620.3|11615.3|11620.3|11615.3|11620.8|11615.8|11619.8|11614.8|12
1728550600000|2024-10-10 08:56:40|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|1
1728550610000|2024-10-10 08:56:50|11620.3|11615.3|11619.8|11614.8|11620.8|11615.8|11619.8|11614.8|1
1728550620000|2024-10-10 08:57:00|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|9
1728550630000|2024-10-10 08:57:10|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|1
1728550640000|2024-10-10 08:57:20|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|4
1728550650000|2024-10-10 08:57:30|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11619.3|11614.3|2
1728550670000|2024-10-10 08:57:50|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|1
1728550680000|2024-10-10 08:58:00|11620.8|11615.8|11619.3|11614.3|11620.8|11615.8|11618.8|11613.8|3
1728550690000|2024-10-10 08:58:10|11618.8|11613.8|11618.3|11613.3|11619.3|11614.3|11618.3|11613.3|0
1728550700000|2024-10-10 08:58:20|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|1
1728550710000|2024-10-10 08:58:30|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|0
1728550720000|2024-10-10 08:58:40|11619.3|11614.3|11619.3|11614.3|11619.8|11614.8|11619.3|11614.3|3
1728550730000|2024-10-10 08:58:50|11618.8|11613.8|11619.8|11614.8|11619.8|11614.8|11618.8|11613.8|0
1728550740000|2024-10-10 08:59:00|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|2
1728550750000|2024-10-10 08:59:10|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|3
1728550760000|2024-10-10 08:59:20|11621.3|11616.3|11620.3|11615.3|11621.3|11616.3|11620.3|11615.3|4
1728550770000|2024-10-10 08:59:30|11619.8|11614.8|11618.8|11613.8|11619.8|11614.8|11618.3|11613.3|0
1728550780000|2024-10-10 08:59:40|11618.3|11613.3|11618.3|11613.3|11618.8|11613.8|11618.3|11613.3|1
1728550790000|2024-10-10 08:59:50|11618.8|11613.8|11620.8|11615.8|11620.8|11615.8|11618.8|11613.8|5
1728550800000|2024-10-10 09:00:00|11620.3|11615.3|11618.3|11613.3|11620.8|11615.8|11618.3|11613.3|3
1728550810000|2024-10-10 09:00:10|11617.8|11612.8|11618.3|11613.3|11618.8|11613.8|11616.8|11611.8|7
1728550820000|2024-10-10 09:00:20|11618.8|11613.8|11620.8|11615.8|11620.8|11615.8|11618.8|11613.8|6
1728550830000|2024-10-10 09:00:30|11620.3|11615.3|11620.3|11615.3|11620.8|11615.8|11619.8|11614.8|4
1728550840000|2024-10-10 09:00:40|11619.8|11614.8|11619.3|11614.3|11620.3|11615.3|11618.8|11613.8|1
1728550860000|2024-10-10 09:01:00|11618.8|11613.8|11617.8|11612.8|11618.8|11613.8|11617.3|11612.3|6
1728550870000|2024-10-10 09:01:10|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|3
1728550880000|2024-10-10 09:01:20|11619.8|11614.8|11618.3|11613.3|11619.8|11614.8|11618.3|11613.3|2
1728550890000|2024-10-10 09:01:30|11617.8|11612.8|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|0
1728550900000|2024-10-10 09:01:40|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|2
1728550910000|2024-10-10 09:01:50|11619.8|11614.8|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|2
1728550920000|2024-10-10 09:02:00|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|2
1728550930000|2024-10-10 09:02:10|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|0
1728550940000|2024-10-10 09:02:20|11620.3|11615.3|11621.8|11616.8|11621.8|11616.8|11620.3|11615.3|4
1728550950000|2024-10-10 09:02:30|11623.3|11618.3|11622.3|11617.3|11623.3|11618.3|11621.8|11616.8|4
1728550960000|2024-10-10 09:02:40|11621.8|11616.8|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|0
1728550970000|2024-10-10 09:02:50|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11620.3|11615.3|3
1728550980000|2024-10-10 09:03:00|11619.8|11614.8|11617.8|11612.8|11619.8|11614.8|11617.8|11612.8|3
1728551000000|2024-10-10 09:03:20|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|4
1728551010000|2024-10-10 09:03:30|11619.8|11614.8|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|1
1728551020000|2024-10-10 09:03:40|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11618.8|11613.8|0
1728551030000|2024-10-10 09:03:50|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|2
1728551040000|2024-10-10 09:04:00|11617.8|11612.8|11617.3|11612.3|11617.8|11612.8|11615.8|11610.8|5
1728551050000|2024-10-10 09:04:10|11617.8|11612.8|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|0
1728551060000|2024-10-10 09:04:20|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|1
1728551090000|2024-10-10 09:04:50|11617.3|11612.3|11617.3|11612.3|11617.3|11612.3|11617.3|11612.3|3
1728551100000|2024-10-10 09:05:00|11617.8|11612.8|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|1
1728551110000|2024-10-10 09:05:10|11616.8|11611.8|11617.3|11612.3|11617.3|11612.3|11616.8|11611.8|1
1728551120000|2024-10-10 09:05:20|11617.8|11612.8|11617.3|11612.3|11617.8|11612.8|11617.3|11612.3|0
1728551130000|2024-10-10 09:05:30|11617.8|11612.8|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|0
1728551140000|2024-10-10 09:05:40|11617.3|11612.3|11616.8|11611.8|11617.3|11612.3|11616.3|11611.3|1
1728551150000|2024-10-10 09:05:50|11617.3|11612.3|11615.8|11610.8|11617.8|11612.8|11615.8|11610.8|5
1728551160000|2024-10-10 09:06:00|11615.3|11610.3|11616.3|11611.3|11616.3|11611.3|11615.3|11610.3|4
1728551170000|2024-10-10 09:06:10|11615.8|11610.8|11618.8|11613.8|11618.8|11613.8|11615.8|11610.8|6
1728551180000|2024-10-10 09:06:20|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|1
1728551190000|2024-10-10 09:06:30|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|1
1728551200000|2024-10-10 09:06:40|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|0
1728551210000|2024-10-10 09:06:50|11617.8|11612.8|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|4
1728551220000|2024-10-10 09:07:00|11619.3|11614.3|11617.3|11612.3|11619.3|11614.3|11617.3|11612.3|1
1728551230000|2024-10-10 09:07:10|11616.8|11611.8|11616.3|11611.3|11616.8|11611.8|11616.3|11611.3|0
1728551240000|2024-10-10 09:07:20|11616.8|11611.8|11616.8|11611.8|11617.8|11612.8|11616.8|11611.8|3
1728551250000|2024-10-10 09:07:30|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|0
1728551260000|2024-10-10 09:07:40|11616.3|11611.3|11616.3|11611.3|11616.3|11611.3|11616.3|11611.3|0
1728551270000|2024-10-10 09:07:50|11615.8|11610.8|11615.3|11610.3|11616.3|11611.3|11615.3|11610.3|2
1728551280000|2024-10-10 09:08:00|11615.8|11610.8|11615.3|11610.3|11615.8|11610.8|11615.3|11610.3|0
1728551290000|2024-10-10 09:08:10|11615.8|11610.8|11614.3|11609.3|11616.3|11611.3|11613.3|11608.3|3
1728551300000|2024-10-10 09:08:20|11614.8|11609.8|11612.3|11607.3|11614.8|11609.8|11611.8|11606.8|2
1728551310000|2024-10-10 09:08:30|11611.8|11606.8|11610.8|11605.8|11611.8|11606.8|11610.8|11605.8|2
1728551320000|2024-10-10 09:08:40|11611.3|11606.3|11611.3|11606.3|11611.8|11606.8|11610.8|11605.8|1
1728551330000|2024-10-10 09:08:50|11611.8|11606.8|11611.3|11606.3|11611.8|11606.8|11611.3|11606.3|0
1728551340000|2024-10-10 09:09:00|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|0
1728551360000|2024-10-10 09:09:20|11611.8|11606.8|11610.8|11605.8|11611.8|11606.8|11610.8|11605.8|2
1728551370000|2024-10-10 09:09:30|11611.8|11606.8|11610.8|11605.8|11611.8|11606.8|11610.3|11605.3|1
1728551380000|2024-10-10 09:09:40|11611.3|11606.3|11610.8|11605.8|11611.3|11606.3|11610.8|11605.8|0
1728551400000|2024-10-10 09:10:00|11610.3|11605.3|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|1
1728551410000|2024-10-10 09:10:10|11610.8|11605.8|11611.3|11606.3|11611.3|11606.3|11610.8|11605.8|7
1728551420000|2024-10-10 09:10:20|11610.8|11605.8|11610.8|11605.8|11611.8|11606.8|11610.3|11605.3|5
1728551430000|2024-10-10 09:10:30|11610.3|11605.3|11610.3|11605.3|11610.8|11605.8|11609.3|11604.3|3
1728551440000|2024-10-10 09:10:40|11609.8|11604.8|11610.8|11605.8|11610.8|11605.8|11609.8|11604.8|0
1728551450000|2024-10-10 09:10:50|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11609.8|11604.8|1
1728551460000|2024-10-10 09:11:00|11610.3|11605.3|11610.3|11605.3|11610.8|11605.8|11609.8|11604.8|1
1728551470000|2024-10-10 09:11:10|11610.8|11605.8|11608.3|11603.3|11610.8|11605.8|11608.3|11603.3|1
1728551480000|2024-10-10 09:11:20|11608.8|11603.8|11611.8|11606.8|11611.8|11606.8|11608.8|11603.8|6
1728551490000|2024-10-10 09:11:30|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|1
1728551500000|2024-10-10 09:11:40|11611.8|11606.8|11612.8|11607.8|11612.8|11607.8|11611.8|11606.8|2
1728551510000|2024-10-10 09:11:50|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11611.8|11606.8|1
1728551520000|2024-10-10 09:12:00|11612.3|11607.3|11610.8|11605.8|11612.8|11607.8|11610.8|11605.8|0
1728551530000|2024-10-10 09:12:10|11610.3|11605.3|11609.8|11604.8|11610.3|11605.3|11609.3|11604.3|1
1728551540000|2024-10-10 09:12:20|11610.8|11605.8|11611.8|11606.8|11611.8|11606.8|11610.8|11605.8|11
1728551550000|2024-10-10 09:12:30|11612.3|11607.3|11610.8|11605.8|11612.3|11607.3|11610.8|11605.8|0
1728551570000|2024-10-10 09:12:50|11610.3|11605.3|11609.3|11604.3|11610.3|11605.3|11608.8|11603.8|1
1728551580000|2024-10-10 09:13:00|11609.8|11604.8|11609.3|11604.3|11610.8|11605.8|11609.3|11604.3|6
1728551590000|2024-10-10 09:13:10|11608.8|11603.8|11607.8|11602.8|11608.8|11603.8|11607.3|11602.3|1
1728551600000|2024-10-10 09:13:20|11607.3|11602.3|11606.8|11601.8|11607.3|11602.3|11606.8|11601.8|0
1728551610000|2024-10-10 09:13:30|11607.3|11602.3|11607.8|11602.8|11607.8|11602.8|11607.3|11602.3|0
1728551620000|2024-10-10 09:13:40|11607.3|11602.3|11607.3|11602.3|11607.8|11602.8|11607.3|11602.3|0
1728551630000|2024-10-10 09:13:50|11607.8|11602.8|11607.3|11602.3|11607.8|11602.8|11606.8|11601.8|0
1728551640000|2024-10-10 09:14:00|11606.8|11601.8|11606.8|11601.8|11606.8|11601.8|11606.3|11601.3|0
1728551650000|2024-10-10 09:14:10|11607.3|11602.3|11606.3|11601.3|11607.3|11602.3|11606.3|11601.3|1
1728551660000|2024-10-10 09:14:20|11606.8|11601.8|11607.8|11602.8|11607.8|11602.8|11606.8|11601.8|1
1728551670000|2024-10-10 09:14:30|11607.3|11602.3|11607.3|11602.3|11607.3|11602.3|11607.3|11602.3|1
1728551680000|2024-10-10 09:14:40|11606.8|11601.8|11607.3|11602.3|11607.3|11602.3|11606.8|11601.8|1
1728551700000|2024-10-10 09:15:00|11606.8|11601.8|11606.3|11601.3|11607.3|11602.3|11606.3|11601.3|2
1728551710000|2024-10-10 09:15:10|11605.8|11600.8|11606.8|11601.8|11606.8|11601.8|11605.8|11600.8|1
1728551730000|2024-10-10 09:15:30|11608.3|11603.3|11609.3|11604.3|11609.8|11604.8|11608.3|11603.3|7
1728551740000|2024-10-10 09:15:40|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11608.3|11603.3|0
1728551750000|2024-10-10 09:15:50|11607.8|11602.8|11606.8|11601.8|11607.8|11602.8|11606.3|11601.3|4
1728551760000|2024-10-10 09:16:00|11606.3|11601.3|11603.8|11598.8|11606.3|11601.3|11603.8|11598.8|1
1728551770000|2024-10-10 09:16:10|11604.3|11599.3|11604.8|11599.8|11604.8|11599.8|11604.3|11599.3|0
1728551780000|2024-10-10 09:16:20|11603.8|11598.8|11603.3|11598.3|11603.8|11598.8|11602.3|11597.3|7
1728551790000|2024-10-10 09:16:30|11602.8|11597.8|11602.3|11597.3|11603.3|11598.3|11602.3|11597.3|0
1728551800000|2024-10-10 09:16:40|11601.8|11596.8|11600.8|11595.8|11601.8|11596.8|11600.8|11595.8|0
1728551810000|2024-10-10 09:16:50|11601.8|11596.8|11601.8|11596.8|11601.8|11596.8|11601.3|11596.3|5
1728551820000|2024-10-10 09:17:00|11601.3|11596.3|11600.8|11595.8|11601.8|11596.8|11600.8|11595.8|0
1728551830000|2024-10-10 09:17:10|11601.3|11596.3|11599.8|11594.8|11601.3|11596.3|11599.8|11594.8|1
1728551840000|2024-10-10 09:17:20|11600.3|11595.3|11600.8|11595.8|11600.8|11595.8|11600.3|11595.3|0
1728551850000|2024-10-10 09:17:30|11601.8|11596.8|11600.8|11595.8|11601.8|11596.8|11600.8|11595.8|2
1728551860000|2024-10-10 09:17:40|11600.3|11595.3|11599.8|11594.8|11600.8|11595.8|11599.8|11594.8|1
1728551870000|2024-10-10 09:17:50|11600.8|11595.8|11600.8|11595.8|11600.8|11595.8|11600.3|11595.3|2
1728551880000|2024-10-10 09:18:00|11600.3|11595.3|11600.3|11595.3|11600.3|11595.3|11600.3|11595.3|0
1728551890000|2024-10-10 09:18:10|11599.8|11594.8|11599.8|11594.8|11600.3|11595.3|11599.8|11594.8|1
1728551910000|2024-10-10 09:18:30|11598.8|11593.8|11599.8|11594.8|11599.8|11594.8|11598.8|11593.8|8
1728551920000|2024-10-10 09:18:40|11599.3|11594.3|11599.3|11594.3|11599.3|11594.3|11599.3|11594.3|1
1728551930000|2024-10-10 09:18:50|11599.8|11594.8|11598.3|11593.3|11599.8|11594.8|11597.8|11592.8|12
1728551940000|2024-10-10 09:19:00|11598.8|11593.8|11599.8|11594.8|11599.8|11594.8|11598.8|11593.8|1
1728551950000|2024-10-10 09:19:10|11599.3|11594.3|11601.8|11596.8|11601.8|11596.8|11599.3|11594.3|6
1728551960000|2024-10-10 09:19:20|11601.3|11596.3|11601.3|11596.3|11601.8|11596.8|11600.3|11595.3|2
1728551970000|2024-10-10 09:19:30|11601.8|11596.8|11602.8|11597.8|11602.8|11597.8|11600.8|11595.8|1
1728551980000|2024-10-10 09:19:40|11603.3|11598.3|11603.8|11598.8|11604.8|11599.8|11603.3|11598.3|1
1728551990000|2024-10-10 09:19:50|11604.3|11599.3|11604.8|11599.8|11604.8|11599.8|11603.8|11598.8|0
1728552000000|2024-10-10 09:20:00|11604.3|11599.3|11603.3|11598.3|11604.8|11599.8|11603.3|11598.3|1
1728552010000|2024-10-10 09:20:10|11603.8|11598.8|11604.3|11599.3|11604.8|11599.8|11603.3|11598.3|1
1728552020000|2024-10-10 09:20:20|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|1
1728552030000|2024-10-10 09:20:30|11605.8|11600.8|11608.3|11603.3|11608.3|11603.3|11605.8|11600.8|2
1728552040000|2024-10-10 09:20:40|11607.8|11602.8|11609.3|11604.3|11609.3|11604.3|11607.8|11602.8|2
1728552050000|2024-10-10 09:20:50|11608.8|11603.8|11608.8|11603.8|11608.8|11603.8|11608.8|11603.8|0
1728552060000|2024-10-10 09:21:00|11608.3|11603.3|11607.3|11602.3|11608.3|11603.3|11606.8|11601.8|0
1728552070000|2024-10-10 09:21:10|11607.8|11602.8|11610.3|11605.3|11610.3|11605.3|11607.8|11602.8|2
1728552080000|2024-10-10 09:21:20|11609.8|11604.8|11609.8|11604.8|11609.8|11604.8|11609.8|11604.8|0
1728552090000|2024-10-10 09:21:30|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|0
1728552100000|2024-10-10 09:21:40|11609.8|11604.8|11608.8|11603.8|11609.8|11604.8|11608.8|11603.8|0
1728552110000|2024-10-10 09:21:50|11609.3|11604.3|11609.3|11604.3|11609.3|11604.3|11608.8|11603.8|0
1728552120000|2024-10-10 09:22:00|11608.8|11603.8|11609.3|11604.3|11609.3|11604.3|11608.8|11603.8|0
1728552130000|2024-10-10 09:22:10|11609.8|11604.8|11610.3|11605.3|11610.3|11605.3|11609.3|11604.3|0
1728552150000|2024-10-10 09:22:30|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|0
1728552160000|2024-10-10 09:22:40|11612.3|11607.3|11612.3|11607.3|11613.8|11608.8|11612.3|11607.3|5
1728552170000|2024-10-10 09:22:50|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11611.8|11606.8|2
1728552180000|2024-10-10 09:23:00|11611.8|11606.8|11611.3|11606.3|11613.3|11608.3|11611.3|11606.3|4
1728552190000|2024-10-10 09:23:10|11610.8|11605.8|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|0
1728552200000|2024-10-10 09:23:20|11609.8|11604.8|11610.3|11605.3|11610.3|11605.3|11609.3|11604.3|0
1728552210000|2024-10-10 09:23:30|11610.8|11605.8|11611.3|11606.3|11611.3|11606.3|11610.3|11605.3|0
1728552220000|2024-10-10 09:23:40|11610.8|11605.8|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|0
1728552230000|2024-10-10 09:23:50|11610.8|11605.8|11613.3|11608.3|11613.3|11608.3|11610.3|11605.3|2
1728552240000|2024-10-10 09:24:00|11612.8|11607.8|11613.3|11608.3|11613.8|11608.8|11612.8|11607.8|1
1728552250000|2024-10-10 09:24:10|11613.8|11608.8|11613.3|11608.3|11614.3|11609.3|11610.8|11605.8|8
1728552260000|2024-10-10 09:24:20|11612.8|11607.8|11613.8|11608.8|11614.3|11609.3|11612.8|11607.8|0
1728552270000|2024-10-10 09:24:30|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11612.8|11607.8|0
1728552280000|2024-10-10 09:24:40|11613.3|11608.3|11611.3|11606.3|11613.3|11608.3|11611.3|11606.3|1
1728552290000|2024-10-10 09:24:50|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11611.8|11606.8|1
1728552300000|2024-10-10 09:25:00|11611.8|11606.8|11613.3|11608.3|11613.8|11608.8|11611.8|11606.8|1
1728552310000|2024-10-10 09:25:10|11613.8|11608.8|11614.3|11609.3|11614.3|11609.3|11613.8|11608.8|2
1728552320000|2024-10-10 09:25:20|11614.8|11609.8|11614.8|11609.8|11614.8|11609.8|11614.3|11609.3|0
1728552330000|2024-10-10 09:25:30|11615.3|11610.3|11617.3|11612.3|11617.3|11612.3|11615.3|11610.3|3
1728552340000|2024-10-10 09:25:40|11616.8|11611.8|11617.3|11612.3|11617.3|11612.3|11616.3|11611.3|0
1728552350000|2024-10-10 09:25:50|11616.8|11611.8|11615.8|11610.8|11616.8|11611.8|11615.3|11610.3|2
1728552360000|2024-10-10 09:26:00|11615.3|11610.3|11614.3|11609.3|11615.3|11610.3|11613.8|11608.8|1
1728552370000|2024-10-10 09:26:10|11614.8|11609.8|11615.3|11610.3|11615.3|11610.3|11614.8|11609.8|1
1728552380000|2024-10-10 09:26:20|11614.8|11609.8|11613.3|11608.3|11614.8|11609.8|11612.8|11607.8|0
1728552390000|2024-10-10 09:26:30|11613.8|11608.8|11615.3|11610.3|11615.3|11610.3|11613.3|11608.3|0
1728552400000|2024-10-10 09:26:40|11615.8|11610.8|11616.3|11611.3|11616.3|11611.3|11615.3|11610.3|3
1728552410000|2024-10-10 09:26:50|11616.8|11611.8|11617.3|11612.3|11617.3|11612.3|11616.3|11611.3|1
1728552430000|2024-10-10 09:27:10|11617.8|11612.8|11615.3|11610.3|11617.8|11612.8|11615.3|11610.3|1
1728552440000|2024-10-10 09:27:20|11615.8|11610.8|11618.3|11613.3|11618.3|11613.3|11615.8|11610.8|2
1728552450000|2024-10-10 09:27:30|11617.8|11612.8|11619.8|11614.8|11619.8|11614.8|11617.3|11612.3|7
1728552460000|2024-10-10 09:27:40|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|0
1728552470000|2024-10-10 09:27:50|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|1
1728552480000|2024-10-10 09:28:00|11622.3|11617.3|11622.3|11617.3|11622.3|11617.3|11622.3|11617.3|3
1728552490000|2024-10-10 09:28:10|11621.8|11616.8|11619.8|11614.8|11621.8|11616.8|11619.3|11614.3|3
1728552500000|2024-10-10 09:28:20|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11618.3|11613.3|0
1728552510000|2024-10-10 09:28:30|11619.8|11614.8|11619.3|11614.3|11619.8|11614.8|11619.3|11614.3|0
1728552520000|2024-10-10 09:28:40|11619.8|11614.8|11620.3|11615.3|11620.8|11615.8|11619.8|11614.8|0
1728552530000|2024-10-10 09:28:50|11620.8|11615.8|11622.3|11617.3|11622.3|11617.3|11620.8|11615.8|0
1728552540000|2024-10-10 09:29:00|11621.8|11616.8|11621.3|11616.3|11622.3|11617.3|11621.3|11616.3|0
1728552560000|2024-10-10 09:29:20|11621.8|11616.8|11621.3|11616.3|11622.3|11617.3|11621.3|11616.3|1
1728552570000|2024-10-10 09:29:30|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|0
1728552580000|2024-10-10 09:29:40|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|0
1728552600000|2024-10-10 09:30:00|11623.8|11618.8|11624.8|11619.8|11624.8|11619.8|11623.3|11618.3|1
1728552610000|2024-10-10 09:30:10|11624.3|11619.3|11625.3|11620.3|11625.3|11620.3|11624.3|11619.3|0
1728552620000|2024-10-10 09:30:20|11624.8|11619.8|11628.3|11623.3|11628.3|11623.3|11624.8|11619.8|3
1728552630000|2024-10-10 09:30:30|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|0
1728552640000|2024-10-10 09:30:40|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11628.3|11623.3|1
1728552650000|2024-10-10 09:30:50|11628.8|11623.8|11627.3|11622.3|11628.8|11623.8|11627.3|11622.3|0
1728552660000|2024-10-10 09:31:00|11627.8|11622.8|11628.3|11623.3|11629.3|11624.3|11627.8|11622.8|0
1728552670000|2024-10-10 09:31:10|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11627.3|11622.3|0
1728552680000|2024-10-10 09:31:20|11628.8|11623.8|11627.3|11622.3|11629.3|11624.3|11627.3|11622.3|1
1728552690000|2024-10-10 09:31:30|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|11626.3|11621.3|0
1728552700000|2024-10-10 09:31:40|11627.3|11622.3|11627.3|11622.3|11627.8|11622.8|11626.8|11621.8|1
1728552710000|2024-10-10 09:31:50|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.3|11622.3|1
1728552720000|2024-10-10 09:32:00|11627.8|11622.8|11629.3|11624.3|11629.3|11624.3|11627.3|11622.3|0
1728552730000|2024-10-10 09:32:10|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|1
1728552750000|2024-10-10 09:32:30|11628.8|11623.8|11629.3|11624.3|11629.8|11624.8|11628.8|11623.8|3
1728552760000|2024-10-10 09:32:40|11628.8|11623.8|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|0
1728552770000|2024-10-10 09:32:50|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|2
1728552780000|2024-10-10 09:33:00|11629.8|11624.8|11629.3|11624.3|11630.8|11625.8|11628.3|11623.3|4
1728552790000|2024-10-10 09:33:10|11629.8|11624.8|11631.3|11626.3|11632.3|11627.3|11629.8|11624.8|3
1728552800000|2024-10-10 09:33:20|11630.8|11625.8|11631.3|11626.3|11631.8|11626.8|11630.8|11625.8|0
1728552810000|2024-10-10 09:33:30|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1728552820000|2024-10-10 09:33:40|11632.8|11627.8|11634.3|11629.3|11634.3|11629.3|11632.8|11627.8|1
1728552830000|2024-10-10 09:33:50|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.8|11629.8|0
1728552840000|2024-10-10 09:34:00|11635.8|11630.8|11635.3|11630.3|11636.3|11631.3|11635.3|11630.3|2
1728552850000|2024-10-10 09:34:10|11635.8|11630.8|11635.3|11630.3|11635.8|11630.8|11635.3|11630.3|0
1728552860000|2024-10-10 09:34:20|11635.8|11630.8|11635.8|11630.8|11635.8|11630.8|11635.8|11630.8|0
1728552870000|2024-10-10 09:34:30|11636.3|11631.3|11637.3|11632.3|11637.8|11632.8|11636.3|11631.3|7
1728552880000|2024-10-10 09:34:40|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.3|11631.3|3
1728552900000|2024-10-10 09:35:00|11636.8|11631.8|11634.3|11629.3|11636.8|11631.8|11634.3|11629.3|2
1728552910000|2024-10-10 09:35:10|11634.8|11629.8|11634.8|11629.8|11635.3|11630.3|11634.3|11629.3|2
1728552920000|2024-10-10 09:35:20|11634.3|11629.3|11634.3|11629.3|11635.8|11630.8|11634.3|11629.3|3
1728552940000|2024-10-10 09:35:40|11633.8|11628.8|11635.3|11630.3|11635.8|11630.8|11633.3|11628.3|7
1728552960000|2024-10-10 09:36:00|11635.8|11630.8|11636.3|11631.3|11636.3|11631.3|11635.3|11630.3|3
1728552970000|2024-10-10 09:36:10|11635.8|11630.8|11635.8|11630.8|11636.3|11631.3|11635.8|11630.8|0
1728552980000|2024-10-10 09:36:20|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|11635.8|11630.8|0
1728552990000|2024-10-10 09:36:30|11635.8|11630.8|11634.3|11629.3|11635.8|11630.8|11634.3|11629.3|0
1728553000000|2024-10-10 09:36:40|11634.8|11629.8|11634.3|11629.3|11635.3|11630.3|11634.3|11629.3|0
1728553010000|2024-10-10 09:36:50|11634.8|11629.8|11634.8|11629.8|11634.8|11629.8|11634.8|11629.8|0
1728553020000|2024-10-10 09:37:00|11635.3|11630.3|11630.3|11625.3|11635.3|11630.3|11630.3|11625.3|1
1728553030000|2024-10-10 09:37:10|11629.8|11624.8|11629.3|11624.3|11630.3|11625.3|11629.3|11624.3|2
1728553040000|2024-10-10 09:37:20|11628.3|11623.3|11629.3|11624.3|11629.3|11624.3|11628.3|11623.3|3
1728553050000|2024-10-10 09:37:30|11629.8|11624.8|11632.8|11627.8|11632.8|11627.8|11629.8|11624.8|3
1728553060000|2024-10-10 09:37:40|11634.3|11629.3|11633.3|11628.3|11634.3|11629.3|11633.3|11628.3|1
1728553070000|2024-10-10 09:37:50|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.3|11627.3|0
1728553080000|2024-10-10 09:38:00|11632.3|11627.3|11634.3|11629.3|11634.3|11629.3|11632.3|11627.3|1
1728553090000|2024-10-10 09:38:10|11634.8|11629.8|11634.8|11629.8|11635.3|11630.3|11634.8|11629.8|0
1728553100000|2024-10-10 09:38:20|11634.3|11629.3|11635.3|11630.3|11635.8|11630.8|11634.3|11629.3|2
1728553110000|2024-10-10 09:38:30|11634.8|11629.8|11634.8|11629.8|11635.3|11630.3|11634.3|11629.3|0
1728553120000|2024-10-10 09:38:40|11634.3|11629.3|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|0
1728553140000|2024-10-10 09:39:00|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|0
1728553150000|2024-10-10 09:39:10|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|0
1728553160000|2024-10-10 09:39:20|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|0
1728553170000|2024-10-10 09:39:30|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|0
1728553180000|2024-10-10 09:39:40|11633.8|11628.8|11634.3|11629.3|11634.3|11629.3|11633.8|11628.8|1
1728553190000|2024-10-10 09:39:50|11634.8|11629.8|11633.8|11628.8|11634.8|11629.8|11633.8|11628.8|1
1728553200000|2024-10-10 09:40:00|11634.3|11629.3|11631.3|11626.3|11634.3|11629.3|11631.3|11626.3|2
1728553210000|2024-10-10 09:40:10|11630.8|11625.8|11631.8|11626.8|11631.8|11626.8|11630.8|11625.8|0
1728553220000|2024-10-10 09:40:20|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|1
1728553240000|2024-10-10 09:40:40|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|2
1728553250000|2024-10-10 09:40:50|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.3|11627.3|1
1728553270000|2024-10-10 09:41:10|11633.8|11628.8|11634.3|11629.3|11634.8|11629.8|11633.8|11628.8|1
1728553280000|2024-10-10 09:41:20|11633.8|11628.8|11632.3|11627.3|11633.8|11628.8|11632.3|11627.3|0
1728553290000|2024-10-10 09:41:30|11632.8|11627.8|11631.3|11626.3|11632.8|11627.8|11631.3|11626.3|0
1728553300000|2024-10-10 09:41:40|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|0
1728553310000|2024-10-10 09:41:50|11631.8|11626.8|11632.3|11627.3|11633.3|11628.3|11631.8|11626.8|0
1728553320000|2024-10-10 09:42:00|11632.8|11627.8|11633.3|11628.3|11634.3|11629.3|11632.8|11627.8|1
1728553330000|2024-10-10 09:42:10|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.3|11627.3|0
1728553340000|2024-10-10 09:42:20|11633.8|11628.8|11634.3|11629.3|11634.3|11629.3|11633.3|11628.3|1
1728553350000|2024-10-10 09:42:30|11633.3|11628.3|11632.3|11627.3|11633.3|11628.3|11632.3|11627.3|1
1728553360000|2024-10-10 09:42:40|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|0
1728553370000|2024-10-10 09:42:50|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1728553380000|2024-10-10 09:43:00|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|0
1728553390000|2024-10-10 09:43:10|11630.8|11625.8|11630.3|11625.3|11630.8|11625.8|11630.3|11625.3|0
1728553400000|2024-10-10 09:43:20|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11628.8|11623.8|2
1728553410000|2024-10-10 09:43:30|11629.8|11624.8|11630.8|11625.8|11631.3|11626.3|11629.8|11624.8|1
1728553420000|2024-10-10 09:43:40|11631.3|11626.3|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1728553430000|2024-10-10 09:43:50|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|11629.3|11624.3|0
1728553440000|2024-10-10 09:44:00|11629.3|11624.3|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|3
1728553450000|2024-10-10 09:44:10|11629.8|11624.8|11628.8|11623.8|11629.8|11624.8|11628.3|11623.3|0
1728553460000|2024-10-10 09:44:20|11629.3|11624.3|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|0
1728553470000|2024-10-10 09:44:30|11628.3|11623.3|11628.3|11623.3|11628.8|11623.8|11627.8|11622.8|1
1728553480000|2024-10-10 09:44:40|11628.8|11623.8|11628.3|11623.3|11629.3|11624.3|11627.8|11622.8|1
1728553490000|2024-10-10 09:44:50|11628.8|11623.8|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|2
1728553500000|2024-10-10 09:45:00|11630.8|11625.8|11630.8|11625.8|11630.8|11625.8|11630.3|11625.3|1
1728553510000|2024-10-10 09:45:10|11630.3|11625.3|11629.3|11624.3|11630.3|11625.3|11628.3|11623.3|3
1728553520000|2024-10-10 09:45:20|11628.8|11623.8|11630.3|11625.3|11630.3|11625.3|11628.3|11623.3|1
1728553530000|2024-10-10 09:45:30|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11628.8|11623.8|2
1728553540000|2024-10-10 09:45:40|11629.8|11624.8|11631.8|11626.8|11631.8|11626.8|11629.8|11624.8|1
1728553550000|2024-10-10 09:45:50|11632.3|11627.3|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|0
1728553570000|2024-10-10 09:46:10|11632.8|11627.8|11633.3|11628.3|11633.8|11628.8|11632.3|11627.3|0
1728553600000|2024-10-10 09:46:40|11633.8|11628.8|11632.8|11627.8|11633.8|11628.8|11632.8|11627.8|0
1728553610000|2024-10-10 09:46:50|11632.3|11627.3|11633.3|11628.3|11633.8|11628.8|11632.3|11627.3|0
1728553620000|2024-10-10 09:47:00|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11631.8|11626.8|1
1728553630000|2024-10-10 09:47:10|11631.8|11626.8|11632.8|11627.8|11632.8|11627.8|11631.8|11626.8|0
1728553640000|2024-10-10 09:47:20|11633.3|11628.3|11634.3|11629.3|11634.3|11629.3|11633.3|11628.3|1
1728553650000|2024-10-10 09:47:30|11634.8|11629.8|11633.3|11628.3|11634.8|11629.8|11633.3|11628.3|0
1728553660000|2024-10-10 09:47:40|11632.8|11627.8|11630.3|11625.3|11632.8|11627.8|11630.3|11625.3|0
1728553670000|2024-10-10 09:47:50|11629.8|11624.8|11628.3|11623.3|11629.8|11624.8|11628.3|11623.3|0
1728553680000|2024-10-10 09:48:00|11628.8|11623.8|11627.3|11622.3|11628.8|11623.8|11627.3|11622.3|5
1728553690000|2024-10-10 09:48:10|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.8|11621.8|0
1728553700000|2024-10-10 09:48:20|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|0
1728553710000|2024-10-10 09:48:30|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|0
1728553720000|2024-10-10 09:48:40|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|0
1728553730000|2024-10-10 09:48:50|11626.8|11621.8|11625.8|11620.8|11626.8|11621.8|11625.8|11620.8|0
1728553740000|2024-10-10 09:49:00|11625.3|11620.3|11625.3|11620.3|11625.8|11620.8|11624.8|11619.8|0
1728553750000|2024-10-10 09:49:10|11625.8|11620.8|11624.3|11619.3|11625.8|11620.8|11624.3|11619.3|1
1728553760000|2024-10-10 09:49:20|11624.8|11619.8|11625.3|11620.3|11626.8|11621.8|11624.8|11619.8|2
1728553770000|2024-10-10 09:49:30|11625.8|11620.8|11625.8|11620.8|11626.3|11621.3|11625.3|11620.3|0
1728553780000|2024-10-10 09:49:40|11625.3|11620.3|11626.3|11621.3|11626.3|11621.3|11625.3|11620.3|0
1728553790000|2024-10-10 09:49:50|11625.8|11620.8|11625.3|11620.3|11625.8|11620.8|11625.3|11620.3|0
1728553800000|2024-10-10 09:50:00|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11623.8|11618.8|0
1728553820000|2024-10-10 09:50:20|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|0
1728553830000|2024-10-10 09:50:30|11624.3|11619.3|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|2
1728553840000|2024-10-10 09:50:40|11625.3|11620.3|11626.3|11621.3|11626.3|11621.3|11624.3|11619.3|2
1728553850000|2024-10-10 09:50:50|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.8|11621.8|0
1728553860000|2024-10-10 09:51:00|11626.8|11621.8|11628.3|11623.3|11628.3|11623.3|11626.8|11621.8|0
1728553870000|2024-10-10 09:51:10|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|0
1728553880000|2024-10-10 09:51:20|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11627.3|11622.3|0
1728553890000|2024-10-10 09:51:30|11627.8|11622.8|11625.3|11620.3|11627.8|11622.8|11625.3|11620.3|0
1728553910000|2024-10-10 09:51:50|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11623.8|11618.8|0
1728553920000|2024-10-10 09:52:00|11623.8|11618.8|11624.3|11619.3|11624.3|11619.3|11623.8|11618.8|0
1728553930000|2024-10-10 09:52:10|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|11623.3|11618.3|0
1728553940000|2024-10-10 09:52:20|11623.3|11618.3|11622.3|11617.3|11623.3|11618.3|11622.3|11617.3|2
1728553950000|2024-10-10 09:52:30|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11621.8|11616.8|0
1728553960000|2024-10-10 09:52:40|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|0
1728553980000|2024-10-10 09:53:00|11622.8|11617.8|11622.8|11617.8|11623.3|11618.3|11622.3|11617.3|0
1728553990000|2024-10-10 09:53:10|11622.3|11617.3|11623.3|11618.3|11623.3|11618.3|11621.3|11616.3|9
1728554000000|2024-10-10 09:53:20|11623.8|11618.8|11625.3|11620.3|11625.3|11620.3|11623.8|11618.8|1
1728554010000|2024-10-10 09:53:30|11624.8|11619.8|11625.3|11620.3|11625.3|11620.3|11624.3|11619.3|0
1728554020000|2024-10-10 09:53:40|11625.8|11620.8|11626.3|11621.3|11626.3|11621.3|11625.8|11620.8|0
1728554030000|2024-10-10 09:53:50|11625.8|11620.8|11626.3|11621.3|11626.8|11621.8|11625.3|11620.3|0
1728554040000|2024-10-10 09:54:00|11626.8|11621.8|11625.3|11620.3|11626.8|11621.8|11624.8|11619.8|2
1728554050000|2024-10-10 09:54:10|11624.8|11619.8|11624.8|11619.8|11625.3|11620.3|11624.3|11619.3|0
1728554060000|2024-10-10 09:54:20|11624.3|11619.3|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|1
1728554070000|2024-10-10 09:54:30|11624.3|11619.3|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|0
1728554080000|2024-10-10 09:54:40|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11622.8|11617.8|0
1728554090000|2024-10-10 09:54:50|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|6
1728554100000|2024-10-10 09:55:00|11626.3|11621.3|11627.3|11622.3|11628.3|11623.3|11626.3|11621.3|2
1728554110000|2024-10-10 09:55:10|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|0
1728554120000|2024-10-10 09:55:20|11627.8|11622.8|11626.8|11621.8|11627.8|11622.8|11626.8|11621.8|0
1728554130000|2024-10-10 09:55:30|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|0
1728554140000|2024-10-10 09:55:40|11628.3|11623.3|11629.3|11624.3|11629.3|11624.3|11628.3|11623.3|1
1728554150000|2024-10-10 09:55:50|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1728554160000|2024-10-10 09:56:00|11628.8|11623.8|11630.3|11625.3|11630.3|11625.3|11628.8|11623.8|0
1728554190000|2024-10-10 09:56:30|11630.8|11625.8|11630.8|11625.8|11631.3|11626.3|11630.8|11625.8|0
1728554210000|2024-10-10 09:56:50|11630.3|11625.3|11630.3|11625.3|11631.8|11626.8|11630.3|11625.3|1
1728554220000|2024-10-10 09:57:00|11630.8|11625.8|11631.3|11626.3|11632.3|11627.3|11630.8|11625.8|0
1728554230000|2024-10-10 09:57:10|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1728554250000|2024-10-10 09:57:30|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1728554260000|2024-10-10 09:57:40|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|0
1728554270000|2024-10-10 09:57:50|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|0
1728554280000|2024-10-10 09:58:00|11631.3|11626.3|11632.3|11627.3|11632.8|11627.8|11631.3|11626.3|1
1728554290000|2024-10-10 09:58:10|11630.3|11625.3|11630.3|11625.3|11630.8|11625.8|11630.3|11625.3|2
1728554330000|2024-10-10 09:58:50|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.3|11625.3|0
1728554350000|2024-10-10 09:59:10|11631.8|11626.8|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|0
1728554360000|2024-10-10 09:59:20|11631.8|11626.8|11635.8|11630.8|11635.8|11630.8|11631.8|11626.8|3
1728554370000|2024-10-10 09:59:30|11637.3|11632.3|11636.3|11631.3|11637.3|11632.3|11636.3|11631.3|3
1728554390000|2024-10-10 09:59:50|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.3|11631.3|0
1728554400000|2024-10-10 10:00:00|11637.8|11632.8|11637.3|11632.3|11637.8|11632.8|11637.3|11632.3|1
1728554410000|2024-10-10 10:00:10|11636.8|11631.8|11636.3|11631.3|11636.8|11631.8|11635.8|11630.8|0
1728554420000|2024-10-10 10:00:20|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.3|11631.3|0
1728554430000|2024-10-10 10:00:30|11637.8|11632.8|11636.3|11631.3|11637.8|11632.8|11636.3|11631.3|0
1728554440000|2024-10-10 10:00:40|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|0
1728554450000|2024-10-10 10:00:50|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|11635.3|11630.3|1
1728554460000|2024-10-10 10:01:00|11636.8|11631.8|11636.3|11631.3|11636.8|11631.8|11635.8|11630.8|0
1728554470000|2024-10-10 10:01:10|11635.8|11630.8|11635.3|11630.3|11636.3|11631.3|11634.8|11629.8|1
1728554480000|2024-10-10 10:01:20|11634.8|11629.8|11634.8|11629.8|11634.8|11629.8|11634.8|11629.8|0
1728554490000|2024-10-10 10:01:30|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|0
1728554500000|2024-10-10 10:01:40|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|1
1728554510000|2024-10-10 10:01:50|11633.8|11628.8|11634.3|11629.3|11634.3|11629.3|11633.3|11628.3|0
1728554530000|2024-10-10 10:02:10|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|1
1728554540000|2024-10-10 10:02:20|11633.8|11628.8|11636.3|11631.3|11637.3|11632.3|11633.8|11628.8|7
1728554560000|2024-10-10 10:02:40|11635.8|11630.8|11635.8|11630.8|11636.3|11631.3|11635.3|11630.3|2
1728554570000|2024-10-10 10:02:50|11635.3|11630.3|11635.3|11630.3|11635.8|11630.8|11635.3|11630.3|0
1728554580000|2024-10-10 10:03:00|11635.8|11630.8|11635.8|11630.8|11635.8|11630.8|11635.8|11630.8|0
1728554590000|2024-10-10 10:03:10|11635.3|11630.3|11636.8|11631.8|11637.3|11632.3|11635.3|11630.3|4
1728554600000|2024-10-10 10:03:20|11636.3|11631.3|11635.3|11630.3|11636.3|11631.3|11635.3|11630.3|0
1728554610000|2024-10-10 10:03:30|11635.8|11630.8|11637.3|11632.3|11637.3|11632.3|11635.8|11630.8|2
1728554620000|2024-10-10 10:03:40|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.8|11631.8|0
1728554630000|2024-10-10 10:03:50|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|0
1728554640000|2024-10-10 10:04:00|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|1
1728554650000|2024-10-10 10:04:10|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.8|11631.8|0
1728554660000|2024-10-10 10:04:20|11637.8|11632.8|11637.8|11632.8|11637.8|11632.8|11637.3|11632.3|1
1728554670000|2024-10-10 10:04:30|11637.3|11632.3|11636.8|11631.8|11637.3|11632.3|11636.3|11631.3|1
1728554680000|2024-10-10 10:04:40|11636.3|11631.3|11637.8|11632.8|11637.8|11632.8|11636.3|11631.3|0
1728554700000|2024-10-10 10:05:00|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|2
1728554710000|2024-10-10 10:05:10|11636.8|11631.8|11637.3|11632.3|11637.8|11632.8|11636.3|11631.3|1
1728554740000|2024-10-10 10:05:40|11637.8|11632.8|11638.3|11633.3|11638.3|11633.3|11637.8|11632.8|3
1728554750000|2024-10-10 10:05:50|11638.8|11633.8|11639.3|11634.3|11639.3|11634.3|11638.8|11633.8|0
1728554760000|2024-10-10 10:06:00|11639.8|11634.8|11641.3|11636.3|11641.3|11636.3|11639.3|11634.3|3
1728554770000|2024-10-10 10:06:10|11640.8|11635.8|11639.3|11634.3|11640.8|11635.8|11639.3|11634.3|1
1728554780000|2024-10-10 10:06:20|11638.8|11633.8|11640.8|11635.8|11640.8|11635.8|11638.8|11633.8|2
1728554790000|2024-10-10 10:06:30|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|0
1728554800000|2024-10-10 10:06:40|11640.8|11635.8|11642.3|11637.3|11642.3|11637.3|11640.8|11635.8|2
1728554820000|2024-10-10 10:07:00|11641.8|11636.8|11641.3|11636.3|11642.3|11637.3|11641.3|11636.3|0
1728554830000|2024-10-10 10:07:10|11641.8|11636.8|11642.3|11637.3|11642.3|11637.3|11641.8|11636.8|0
1728554840000|2024-10-10 10:07:20|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|0
1728554850000|2024-10-10 10:07:30|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|1
1728554860000|2024-10-10 10:07:40|11643.8|11638.8|11642.3|11637.3|11643.8|11638.8|11642.3|11637.3|1
1728554880000|2024-10-10 10:08:00|11643.3|11638.3|11643.3|11638.3|11644.3|11639.3|11643.3|11638.3|2
1728554890000|2024-10-10 10:08:10|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|1
1728554900000|2024-10-10 10:08:20|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.8|11637.8|0
1728554910000|2024-10-10 10:08:30|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|0
1728554920000|2024-10-10 10:08:40|11644.3|11639.3|11644.8|11639.8|11644.8|11639.8|11644.3|11639.3|1
1728554930000|2024-10-10 10:08:50|11644.3|11639.3|11643.3|11638.3|11644.3|11639.3|11643.3|11638.3|1
1728554940000|2024-10-10 10:09:00|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11642.8|11637.8|4
1728554950000|2024-10-10 10:09:10|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|0
1728554960000|2024-10-10 10:09:20|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.3|11640.3|5
1728554970000|2024-10-10 10:09:30|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11645.3|11640.3|1
1728554980000|2024-10-10 10:09:40|11645.8|11640.8|11647.8|11642.8|11647.8|11642.8|11645.8|11640.8|3
1728554990000|2024-10-10 10:09:50|11647.3|11642.3|11645.3|11640.3|11647.3|11642.3|11645.3|11640.3|2
1728555000000|2024-10-10 10:10:00|11645.8|11640.8|11646.3|11641.3|11647.8|11642.8|11645.8|11640.8|4
1728555010000|2024-10-10 10:10:10|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11644.8|11639.8|0
1728555020000|2024-10-10 10:10:20|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|0
1728555030000|2024-10-10 10:10:30|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1728555040000|2024-10-10 10:10:40|11644.8|11639.8|11643.8|11638.8|11644.8|11639.8|11642.3|11637.3|2
1728555050000|2024-10-10 10:10:50|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|1
1728555060000|2024-10-10 10:11:00|11644.3|11639.3|11643.3|11638.3|11645.3|11640.3|11643.3|11638.3|3
1728555070000|2024-10-10 10:11:10|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.8|11637.8|1
1728555090000|2024-10-10 10:11:30|11643.8|11638.8|11645.3|11640.3|11645.3|11640.3|11643.8|11638.8|1
1728555100000|2024-10-10 10:11:40|11644.3|11639.3|11643.3|11638.3|11644.3|11639.3|11643.3|11638.3|1
1728555110000|2024-10-10 10:11:50|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|1
1728555120000|2024-10-10 10:12:00|11643.8|11638.8|11645.3|11640.3|11645.3|11640.3|11643.8|11638.8|1
1728555130000|2024-10-10 10:12:10|11645.8|11640.8|11645.3|11640.3|11646.3|11641.3|11645.3|11640.3|6
1728555140000|2024-10-10 10:12:20|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|0
1728555160000|2024-10-10 10:12:40|11646.8|11641.8|11648.3|11643.3|11648.3|11643.3|11646.3|11641.3|2
1728555170000|2024-10-10 10:12:50|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11647.3|11642.3|0
1728555180000|2024-10-10 10:13:00|11648.3|11643.3|11647.8|11642.8|11648.3|11643.3|11647.3|11642.3|1
1728555190000|2024-10-10 10:13:10|11648.3|11643.3|11647.8|11642.8|11648.3|11643.3|11647.3|11642.3|0
1728555200000|2024-10-10 10:13:20|11648.3|11643.3|11649.3|11644.3|11649.3|11644.3|11648.3|11643.3|0
1728555210000|2024-10-10 10:13:30|11649.8|11644.8|11649.3|11644.3|11650.3|11645.3|11649.3|11644.3|0
1728555230000|2024-10-10 10:13:50|11648.8|11643.8|11647.3|11642.3|11648.8|11643.8|11647.3|11642.3|1
1728555240000|2024-10-10 10:14:00|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11647.3|11642.3|2
1728555250000|2024-10-10 10:14:10|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.8|11641.8|0
1728555260000|2024-10-10 10:14:20|||||||||1
1728555270000|2024-10-10 10:14:30|11647.8|11642.8|11648.3|11643.3|11648.8|11643.8|11647.8|11642.8|2
1728555280000|2024-10-10 10:14:40|11649.3|11644.3|11649.3|11644.3|11650.3|11645.3|11649.3|11644.3|0
1728555290000|2024-10-10 10:14:50|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11647.3|11642.3|2
1728555310000|2024-10-10 10:15:10|11647.8|11642.8|11646.3|11641.3|11647.8|11642.8|11646.3|11641.3|0
1728555330000|2024-10-10 10:15:30|11645.8|11640.8|11645.3|11640.3|11646.3|11641.3|11645.3|11640.3|0
1728555340000|2024-10-10 10:15:40|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.3|11639.3|0
1728555360000|2024-10-10 10:16:00|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11645.3|11640.3|0
1728555390000|2024-10-10 10:16:30|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1728555400000|2024-10-10 10:16:40|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.3|11640.3|1
1728555410000|2024-10-10 10:16:50|11646.3|11641.3|11645.8|11640.8|11646.3|11641.3|11645.8|11640.8|1
1728555420000|2024-10-10 10:17:00|11646.3|11641.3|11645.3|11640.3|11646.3|11641.3|11644.8|11639.8|1
1728555430000|2024-10-10 10:17:10|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.3|11639.3|0
1728555440000|2024-10-10 10:17:20|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11645.3|11640.3|1
1728555450000|2024-10-10 10:17:30|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11645.3|11640.3|0
1728555500000|2024-10-10 10:18:20|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1728555510000|2024-10-10 10:18:30|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11643.8|11638.8|1
1728555520000|2024-10-10 10:18:40|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1728555530000|2024-10-10 10:18:50|11644.3|11639.3|11644.8|11639.8|11644.8|11639.8|11644.3|11639.3|1
1728555540000|2024-10-10 10:19:00|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|1
1728555550000|2024-10-10 10:19:10|11643.8|11638.8|11644.8|11639.8|11644.8|11639.8|11643.8|11638.8|1
1728555560000|2024-10-10 10:19:20|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11645.3|11640.3|2
1728555570000|2024-10-10 10:19:30|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|0
1728555580000|2024-10-10 10:19:40|11645.3|11640.3|11644.3|11639.3|11645.3|11640.3|11644.3|11639.3|3
1728555600000|2024-10-10 10:20:00|11643.8|11638.8|11641.8|11636.8|11643.8|11638.8|11641.8|11636.8|3
1728555620000|2024-10-10 10:20:20|11642.3|11637.3|11640.8|11635.8|11642.3|11637.3|11640.3|11635.3|8
1728555630000|2024-10-10 10:20:30|11640.3|11635.3|11640.3|11635.3|11640.8|11635.8|11640.3|11635.3|0
1728555640000|2024-10-10 10:20:40|11640.8|11635.8|11640.3|11635.3|11640.8|11635.8|11640.3|11635.3|0
1728555650000|2024-10-10 10:20:50|11640.8|11635.8|11640.3|11635.3|11640.8|11635.8|11640.3|11635.3|1
1728555660000|2024-10-10 10:21:00|11639.8|11634.8|11638.8|11633.8|11639.8|11634.8|11638.3|11633.3|0
1728555670000|2024-10-10 10:21:10|11640.3|11635.3|11641.3|11636.3|11641.8|11636.8|11640.3|11635.3|9
1728555680000|2024-10-10 10:21:20|11640.8|11635.8|11640.3|11635.3|11640.8|11635.8|11640.3|11635.3|0
1728555690000|2024-10-10 10:21:30|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|0
1728555700000|2024-10-10 10:21:40|11640.3|11635.3|11640.3|11635.3|11640.3|11635.3|11640.3|11635.3|1
1728555710000|2024-10-10 10:21:50|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|0
1728555720000|2024-10-10 10:22:00|11638.3|11633.3|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|2
1728555730000|2024-10-10 10:22:10|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|0
1728555740000|2024-10-10 10:22:20|11638.8|11633.8|11640.3|11635.3|11640.3|11635.3|11638.8|11633.8|3
1728555750000|2024-10-10 10:22:30|11640.8|11635.8|11638.3|11633.3|11640.8|11635.8|11638.3|11633.3|2
1728555770000|2024-10-10 10:22:50|11637.8|11632.8|11637.8|11632.8|11637.8|11632.8|11637.8|11632.8|0
1728555790000|2024-10-10 10:23:10|11637.3|11632.3|11637.8|11632.8|11637.8|11632.8|11637.3|11632.3|0
1728555800000|2024-10-10 10:23:20|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|0
1728555810000|2024-10-10 10:23:30|11637.8|11632.8|11639.3|11634.3|11639.3|11634.3|11637.8|11632.8|2
1728555820000|2024-10-10 10:23:40|11638.8|11633.8|11640.3|11635.3|11640.3|11635.3|11638.8|11633.8|0
1728555830000|2024-10-10 10:23:50|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|0
1728555840000|2024-10-10 10:24:00|11640.8|11635.8|11641.3|11636.3|11642.3|11637.3|11640.8|11635.8|1
1728555850000|2024-10-10 10:24:10|11640.8|11635.8|11639.8|11634.8|11641.3|11636.3|11639.8|11634.8|0
1728555860000|2024-10-10 10:24:20|11640.3|11635.3|11639.8|11634.8|11640.8|11635.8|11639.8|11634.8|1
1728555870000|2024-10-10 10:24:30|11639.3|11634.3|11641.3|11636.3|11641.3|11636.3|11639.3|11634.3|2
1728555880000|2024-10-10 10:24:40|11641.8|11636.8|11642.3|11637.3|11642.8|11637.8|11641.3|11636.3|0
1728555890000|2024-10-10 10:24:50|11642.8|11637.8|11644.3|11639.3|11644.3|11639.3|11642.8|11637.8|2
1728555900000|2024-10-10 10:25:00|11643.8|11638.8|11643.3|11638.3|11643.8|11638.8|11643.3|11638.3|0
1728555910000|2024-10-10 10:25:10|11643.8|11638.8|11643.3|11638.3|11643.8|11638.8|11643.3|11638.3|0
1728555920000|2024-10-10 10:25:20|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.3|11637.3|0
1728555930000|2024-10-10 10:25:30|11643.8|11638.8|11643.3|11638.3|11644.3|11639.3|11643.3|11638.3|2
1728555940000|2024-10-10 10:25:40|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|0
1728555960000|2024-10-10 10:26:00|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|11642.3|11637.3|0
1728555970000|2024-10-10 10:26:10|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|1
1728555980000|2024-10-10 10:26:20|11642.8|11637.8|11643.3|11638.3|11643.8|11638.8|11642.3|11637.3|0
1728555990000|2024-10-10 10:26:30|11643.8|11638.8|11643.3|11638.3|11643.8|11638.8|11643.3|11638.3|0
1728556000000|2024-10-10 10:26:40|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|0
1728556010000|2024-10-10 10:26:50|11644.8|11639.8|11643.3|11638.3|11644.8|11639.8|11643.3|11638.3|1
1728556020000|2024-10-10 10:27:00|11643.8|11638.8|11644.8|11639.8|11644.8|11639.8|11643.8|11638.8|1
1728556030000|2024-10-10 10:27:10|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|1
1728556040000|2024-10-10 10:27:20|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|0
1728556050000|2024-10-10 10:27:30|11645.3|11640.3|11645.8|11640.8|11645.8|11640.8|11645.3|11640.3|1
1728556060000|2024-10-10 10:27:40|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|0
1728556070000|2024-10-10 10:27:50|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|0
1728556080000|2024-10-10 10:28:00|11647.3|11642.3|11647.3|11642.3|11647.8|11642.8|11646.8|11641.8|0
1728556110000|2024-10-10 10:28:30|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|0
1728556120000|2024-10-10 10:28:40|11647.3|11642.3|11645.3|11640.3|11647.3|11642.3|11645.3|11640.3|2
1728556130000|2024-10-10 10:28:50|11646.3|11641.3|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|4
1728556140000|2024-10-10 10:29:00|11646.8|11641.8|11648.3|11643.3|11648.3|11643.3|11646.8|11641.8|2
1728556150000|2024-10-10 10:29:10|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11647.3|11642.3|0
1728556160000|2024-10-10 10:29:20|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1728556180000|2024-10-10 10:29:40|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11646.8|11641.8|1
1728556190000|2024-10-10 10:29:50|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1728556200000|2024-10-10 10:30:00|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11648.3|11643.3|0
1728556210000|2024-10-10 10:30:10|11647.8|11642.8|11646.3|11641.3|11647.8|11642.8|11646.3|11641.3|0
1728556220000|2024-10-10 10:30:20|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11644.8|11639.8|1
1728556230000|2024-10-10 10:30:30|11645.3|11640.3|11645.3|11640.3|11645.8|11640.8|11645.3|11640.3|0
1728556240000|2024-10-10 10:30:40|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|0
1728556250000|2024-10-10 10:30:50|11644.8|11639.8|11643.3|11638.3|11644.8|11639.8|11643.3|11638.3|0
1728556260000|2024-10-10 10:31:00|11643.8|11638.8|11644.8|11639.8|11644.8|11639.8|11643.3|11638.3|1
1728556270000|2024-10-10 10:31:10|11644.3|11639.3|11644.8|11639.8|11644.8|11639.8|11644.3|11639.3|5
1728556280000|2024-10-10 10:31:20|11644.3|11639.3|11644.8|11639.8|11644.8|11639.8|11644.3|11639.3|4
1728556290000|2024-10-10 10:31:30|11644.3|11639.3|11644.8|11639.8|11644.8|11639.8|11644.3|11639.3|0
1728556300000|2024-10-10 10:31:40|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11645.3|11640.3|2
1728556310000|2024-10-10 10:31:50|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|0
1728556320000|2024-10-10 10:32:00|11643.8|11638.8|11646.3|11641.3|11646.3|11641.3|11643.8|11638.8|2
1728556330000|2024-10-10 10:32:10|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.3|11640.3|0
1728556340000|2024-10-10 10:32:20|11646.3|11641.3|11645.8|11640.8|11646.3|11641.3|11645.3|11640.3|1
1728556350000|2024-10-10 10:32:30|11646.3|11641.3|11645.3|11640.3|11646.3|11641.3|11645.3|11640.3|0
1728556360000|2024-10-10 10:32:40|11645.8|11640.8|11645.3|11640.3|11646.3|11641.3|11645.3|11640.3|1
1728556370000|2024-10-10 10:32:50|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|0
1728556380000|2024-10-10 10:33:00|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11645.3|11640.3|1
1728556390000|2024-10-10 10:33:10|11644.8|11639.8|11644.8|11639.8|11645.3|11640.3|11644.8|11639.8|0
1728556400000|2024-10-10 10:33:20|11645.3|11640.3|11646.8|11641.8|11646.8|11641.8|11645.3|11640.3|1
1728556410000|2024-10-10 10:33:30|11646.3|11641.3|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|0
1728556420000|2024-10-10 10:33:40|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.8|11641.8|0
1728556430000|2024-10-10 10:33:50|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|0
1728556440000|2024-10-10 10:34:00|11648.3|11643.3|11648.3|11643.3|11649.3|11644.3|11648.3|11643.3|1
1728556450000|2024-10-10 10:34:10|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|0
1728556460000|2024-10-10 10:34:20|11647.3|11642.3|11648.3|11643.3|11648.3|11643.3|11647.3|11642.3|0
1728556470000|2024-10-10 10:34:30|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.3|11642.3|0
1728556480000|2024-10-10 10:34:40|11648.3|11643.3|11650.3|11645.3|11650.3|11645.3|11648.3|11643.3|1
1728556490000|2024-10-10 10:34:50|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.3|11645.3|0
1728556500000|2024-10-10 10:35:00|11650.8|11645.8|11650.3|11645.3|11651.3|11646.3|11649.8|11644.8|3
1728556510000|2024-10-10 10:35:10|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|0
1728556520000|2024-10-10 10:35:20|11651.8|11646.8|11650.8|11645.8|11651.8|11646.8|11650.8|11645.8|0
1728556530000|2024-10-10 10:35:30|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|0
1728556540000|2024-10-10 10:35:40|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11649.8|11644.8|1
1728556550000|2024-10-10 10:35:50|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|2
1728556560000|2024-10-10 10:36:00|11651.8|11646.8|11650.8|11645.8|11652.3|11647.3|11650.8|11645.8|0
1728556570000|2024-10-10 10:36:10|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|2
1728556580000|2024-10-10 10:36:20|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|0
1728556590000|2024-10-10 10:36:30|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|0
1728556600000|2024-10-10 10:36:40|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11650.3|11645.3|1
1728556620000|2024-10-10 10:37:00|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|0
1728556630000|2024-10-10 10:37:10|11650.8|11645.8|11649.8|11644.8|11650.8|11645.8|11649.8|11644.8|0
1728556640000|2024-10-10 10:37:20|11647.3|11642.3|11647.8|11642.8|11647.8|11642.8|11647.3|11642.3|2
1728556650000|2024-10-10 10:37:30|11648.3|11643.3|11649.8|11644.8|11649.8|11644.8|11648.3|11643.3|0
1728556660000|2024-10-10 10:37:40|11649.3|11644.3|11650.3|11645.3|11650.3|11645.3|11649.3|11644.3|1
1728556680000|2024-10-10 10:38:00|11649.8|11644.8|11649.3|11644.3|11649.8|11644.8|11648.8|11643.8|1
1728556690000|2024-10-10 10:38:10|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11647.3|11642.3|0
1728556700000|2024-10-10 10:38:20|11648.8|11643.8|11649.3|11644.3|11649.3|11644.3|11648.8|11643.8|0
1728556710000|2024-10-10 10:38:30|11648.8|11643.8|11647.3|11642.3|11648.8|11643.8|11647.3|11642.3|0
1728556720000|2024-10-10 10:38:40|11647.8|11642.8|11646.8|11641.8|11647.8|11642.8|11646.8|11641.8|0
1728556730000|2024-10-10 10:38:50|11646.3|11641.3|11646.8|11641.8|11646.8|11641.8|11646.3|11641.3|0
1728556740000|2024-10-10 10:39:00|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|0
1728556750000|2024-10-10 10:39:10|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|0
1728556760000|2024-10-10 10:39:20|11646.3|11641.3|11646.8|11641.8|11646.8|11641.8|11646.3|11641.3|0
1728556770000|2024-10-10 10:39:30|11645.3|11640.3|11644.8|11639.8|11645.3|11640.3|11644.8|11639.8|1
1728556780000|2024-10-10 10:39:40|11645.3|11640.3|11644.8|11639.8|11645.3|11640.3|11644.3|11639.3|0
1728556790000|2024-10-10 10:39:50|11644.3|11639.3|11644.8|11639.8|11644.8|11639.8|11643.8|11638.8|1
1728556800000|2024-10-10 10:40:00|11645.8|11640.8|11644.8|11639.8|11645.8|11640.8|11644.8|11639.8|3
1728556810000|2024-10-10 10:40:10|11645.3|11640.3|11644.3|11639.3|11645.3|11640.3|11644.3|11639.3|0
1728556820000|2024-10-10 10:40:20|11643.8|11638.8|11643.3|11638.3|11643.8|11638.8|11643.3|11638.3|1
1728556830000|2024-10-10 10:40:30|11643.8|11638.8|11645.3|11640.3|11645.3|11640.3|11643.8|11638.8|3
1728556840000|2024-10-10 10:40:40|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|0
1728556850000|2024-10-10 10:40:50|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.3|11640.3|0
1728556860000|2024-10-10 10:41:00|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|0
1728556870000|2024-10-10 10:41:10|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11645.3|11640.3|0
1728556880000|2024-10-10 10:41:20|11647.8|11642.8|11646.3|11641.3|11647.8|11642.8|11646.3|11641.3|8
1728556890000|2024-10-10 10:41:30|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.8|11641.8|0
1728556910000|2024-10-10 10:41:50|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11647.3|11642.3|0
1728556920000|2024-10-10 10:42:00|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|0
1728556930000|2024-10-10 10:42:10|11647.3|11642.3|11647.8|11642.8|11647.8|11642.8|11647.3|11642.3|1
1728556940000|2024-10-10 10:42:20|11647.3|11642.3|11647.8|11642.8|11647.8|11642.8|11647.3|11642.3|2
1728556960000|2024-10-10 10:42:40|11647.3|11642.3|11647.3|11642.3|11647.8|11642.8|11647.3|11642.3|0
1728556970000|2024-10-10 10:42:50|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11646.3|11641.3|0
1728556980000|2024-10-10 10:43:00|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11645.8|11640.8|0
1728556990000|2024-10-10 10:43:10|11646.8|11641.8|11644.8|11639.8|11646.8|11641.8|11644.3|11639.3|3
1728557000000|2024-10-10 10:43:20|11644.3|11639.3|11644.8|11639.8|11644.8|11639.8|11644.3|11639.3|0
1728557010000|2024-10-10 10:43:30|11645.3|11640.3|11644.8|11639.8|11645.3|11640.3|11644.8|11639.8|1
1728557020000|2024-10-10 10:43:40|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|3
1728557030000|2024-10-10 10:43:50|11644.8|11639.8|11646.3|11641.3|11646.3|11641.3|11644.8|11639.8|4
1728557040000|2024-10-10 10:44:00|11645.8|11640.8|11646.3|11641.3|11646.8|11641.8|11645.8|11640.8|2
1728557050000|2024-10-10 10:44:10|11645.8|11640.8|11644.3|11639.3|11645.8|11640.8|11644.3|11639.3|1
1728557060000|2024-10-10 10:44:20|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|0
1728557070000|2024-10-10 10:44:30|11644.3|11639.3|11643.8|11638.8|11644.8|11639.8|11643.8|11638.8|4
1728557080000|2024-10-10 10:44:40|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|3
1728557090000|2024-10-10 10:44:50|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|0
1728557100000|2024-10-10 10:45:00|11643.8|11638.8|11642.8|11637.8|11643.8|11638.8|11642.8|11637.8|0
1728557110000|2024-10-10 10:45:10|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|0
1728557120000|2024-10-10 10:45:20|11642.8|11637.8|11642.8|11637.8|11643.3|11638.3|11642.3|11637.3|4
1728557130000|2024-10-10 10:45:30|11642.3|11637.3|11641.8|11636.8|11642.3|11637.3|11641.3|11636.3|2
1728557140000|2024-10-10 10:45:40|11641.3|11636.3|11642.3|11637.3|11642.3|11637.3|11641.3|11636.3|3
1728557150000|2024-10-10 10:45:50|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.8|11637.8|0
1728557160000|2024-10-10 10:46:00|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|0
1728557170000|2024-10-10 10:46:10|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|0
1728557180000|2024-10-10 10:46:20|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|4
1728557190000|2024-10-10 10:46:30|11644.3|11639.3|11643.3|11638.3|11644.3|11639.3|11643.3|11638.3|1
1728557200000|2024-10-10 10:46:40|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|0
1728557210000|2024-10-10 10:46:50|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|0
1728557220000|2024-10-10 10:47:00|11643.3|11638.3|11642.8|11637.8|11643.3|11638.3|11642.8|11637.8|0
1728557230000|2024-10-10 10:47:10|11642.3|11637.3|11641.3|11636.3|11642.3|11637.3|11641.3|11636.3|2
1728557240000|2024-10-10 10:47:20|11641.8|11636.8|11642.8|11637.8|11642.8|11637.8|11641.8|11636.8|0
1728557260000|2024-10-10 10:47:40|11643.3|11638.3|11644.3|11639.3|11644.8|11639.8|11643.3|11638.3|18
1728557270000|2024-10-10 10:47:50|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|2
1728557280000|2024-10-10 10:48:00|11644.3|11639.3|11644.3|11639.3|11645.3|11640.3|11644.3|11639.3|2
1728557290000|2024-10-10 10:48:10|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|0
1728557300000|2024-10-10 10:48:20|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|0
1728557310000|2024-10-10 10:48:30|11643.8|11638.8|11643.3|11638.3|11643.8|11638.8|11642.8|11637.8|0
1728557340000|2024-10-10 10:49:00|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.8|11637.8|0
1728557350000|2024-10-10 10:49:10|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|0
1728557360000|2024-10-10 10:49:20|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|0
1728557370000|2024-10-10 10:49:30|11641.8|11636.8|11640.8|11635.8|11641.8|11636.8|11640.8|11635.8|1
1728557380000|2024-10-10 10:49:40|11641.3|11636.3|11641.3|11636.3|11641.8|11636.8|11640.3|11635.3|0
1728557410000|2024-10-10 10:50:10|11641.8|11636.8|11642.3|11637.3|11642.3|11637.3|11641.8|11636.8|0
1728557440000|2024-10-10 10:50:40|11641.8|11636.8|11640.3|11635.3|11641.8|11636.8|11640.3|11635.3|5
1728557460000|2024-10-10 10:51:00|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|0
1728557470000|2024-10-10 10:51:10|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|11640.3|11635.3|0
1728557480000|2024-10-10 10:51:20|11641.3|11636.3|11640.3|11635.3|11641.3|11636.3|11640.3|11635.3|0
1728557500000|2024-10-10 10:51:40|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|11640.3|11635.3|0
1728557510000|2024-10-10 10:51:50|11640.3|11635.3|11640.8|11635.8|11640.8|11635.8|11640.3|11635.3|0
1728557520000|2024-10-10 10:52:00|11641.8|11636.8|11642.3|11637.3|11642.3|11637.3|11641.3|11636.3|7
1728557530000|2024-10-10 10:52:10|11642.8|11637.8|11643.8|11638.8|11643.8|11638.8|11642.8|11637.8|3
1728557540000|2024-10-10 10:52:20|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|0
1728557550000|2024-10-10 10:52:30|11643.8|11638.8|11643.3|11638.3|11644.3|11639.3|11643.3|11638.3|1
1728557560000|2024-10-10 10:52:40|11642.8|11637.8|11644.3|11639.3|11644.3|11639.3|11642.8|11637.8|1
1728557570000|2024-10-10 10:52:50|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|1
1728557580000|2024-10-10 10:53:00|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1728557590000|2024-10-10 10:53:10|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|0
1728557600000|2024-10-10 10:53:20|11643.8|11638.8|11642.3|11637.3|11643.8|11638.8|11642.3|11637.3|2
1728557620000|2024-10-10 10:53:40|11641.8|11636.8|11640.8|11635.8|11642.3|11637.3|11640.8|11635.8|0
1728557630000|2024-10-10 10:53:50|11641.3|11636.3|11639.3|11634.3|11641.3|11636.3|11639.3|11634.3|0
1728557640000|2024-10-10 10:54:00|11638.8|11633.8|11639.3|11634.3|11639.3|11634.3|11638.8|11633.8|1
1728557650000|2024-10-10 10:54:10|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|0
1728557660000|2024-10-10 10:54:20|11639.3|11634.3|11638.3|11633.3|11639.3|11634.3|11638.3|11633.3|0
1728557670000|2024-10-10 10:54:30|11638.8|11633.8|11638.8|11633.8|11638.8|11633.8|11638.8|11633.8|0
1728557680000|2024-10-10 10:54:40|11638.3|11633.3|11638.8|11633.8|11638.8|11633.8|11638.3|11633.3|0
1728557690000|2024-10-10 10:54:50|11638.3|11633.3|11638.3|11633.3|11638.3|11633.3|11638.3|11633.3|0
1728557700000|2024-10-10 10:55:00|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|0
1728557710000|2024-10-10 10:55:10|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|0
1728557720000|2024-10-10 10:55:20|11637.8|11632.8|11636.3|11631.3|11637.8|11632.8|11636.3|11631.3|1
1728557730000|2024-10-10 10:55:30|11636.8|11631.8|11636.3|11631.3|11636.8|11631.8|11636.3|11631.3|0
1728557740000|2024-10-10 10:55:40|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|0
1728557750000|2024-10-10 10:55:50|11637.3|11632.3|11638.8|11633.8|11638.8|11633.8|11637.3|11632.3|6
1728557760000|2024-10-10 10:56:00|11639.3|11634.3|11638.3|11633.3|11640.8|11635.8|11638.3|11633.3|12
1728557770000|2024-10-10 10:56:10|11638.8|11633.8|11638.8|11633.8|11638.8|11633.8|11638.3|11633.3|0
1728557780000|2024-10-10 10:56:20|11638.3|11633.3|11636.8|11631.8|11638.3|11633.3|11635.8|11630.8|1
1728557790000|2024-10-10 10:56:30|11636.3|11631.3|11636.8|11631.8|11636.8|11631.8|11636.3|11631.3|0
1728557810000|2024-10-10 10:56:50|11635.8|11630.8|11636.8|11631.8|11636.8|11631.8|11635.3|11630.3|7
1728557840000|2024-10-10 10:57:20|11637.8|11632.8|11637.3|11632.3|11637.8|11632.8|11637.3|11632.3|1
1728557850000|2024-10-10 10:57:30|11636.8|11631.8|11636.8|11631.8|11637.3|11632.3|11636.8|11631.8|0
1728557870000|2024-10-10 10:57:50|11637.3|11632.3|11635.8|11630.8|11637.8|11632.8|11635.8|11630.8|7
1728557880000|2024-10-10 10:58:00|11635.3|11630.3|11634.8|11629.8|11635.3|11630.3|11634.3|11629.3|1
1728557890000|2024-10-10 10:58:10|11634.3|11629.3|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|0
1728557900000|2024-10-10 10:58:20|11634.8|11629.8|11634.8|11629.8|11634.8|11629.8|11634.8|11629.8|0
1728557920000|2024-10-10 10:58:40|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|0
1728557930000|2024-10-10 10:58:50|11633.8|11628.8|11632.3|11627.3|11633.8|11628.8|11632.3|11627.3|0
1728557940000|2024-10-10 10:59:00|11632.8|11627.8|11631.8|11626.8|11632.8|11627.8|11631.8|11626.8|0
1728557950000|2024-10-10 10:59:10|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11630.8|11625.8|0
1728557960000|2024-10-10 10:59:20|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|11631.3|11626.3|0
1728557970000|2024-10-10 10:59:30|11631.3|11626.3|11631.8|11626.8|11631.8|11626.8|11631.3|11626.3|0
1728557980000|2024-10-10 10:59:40|11631.3|11626.3|11631.8|11626.8|11631.8|11626.8|11631.3|11626.3|0
1728557990000|2024-10-10 10:59:50|11631.3|11626.3|11630.8|11625.8|11631.3|11626.3|11630.3|11625.3|6
1728558000000|2024-10-10 11:00:00|11631.3|11626.3|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|4
1728558010000|2024-10-10 11:00:10|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|11630.8|11625.8|1
1728558020000|2024-10-10 11:00:20|11631.3|11626.3|11631.8|11626.8|11631.8|11626.8|11630.8|11625.8|0
1728558040000|2024-10-10 11:00:40|11631.3|11626.3|11631.8|11626.8|11631.8|11626.8|11631.3|11626.3|0
1728558050000|2024-10-10 11:00:50|11631.3|11626.3|11631.8|11626.8|11631.8|11626.8|11631.3|11626.3|0
1728558060000|2024-10-10 11:01:00|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|1
1728558070000|2024-10-10 11:01:10|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|0
1728558080000|2024-10-10 11:01:20|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|9
1728558090000|2024-10-10 11:01:30|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|2
1728558100000|2024-10-10 11:01:40|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|1
1728558110000|2024-10-10 11:01:50|11631.8|11626.8|11632.3|11627.3|11632.8|11627.8|11631.8|11626.8|0
1728558120000|2024-10-10 11:02:00|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|11631.3|11626.3|1
1728558130000|2024-10-10 11:02:10|11631.3|11626.3|11632.3|11627.3|11632.3|11627.3|11631.3|11626.3|2
1728558140000|2024-10-10 11:02:20|11631.8|11626.8|11632.8|11627.8|11632.8|11627.8|11631.8|11626.8|1
1728558150000|2024-10-10 11:02:30|11632.3|11627.3|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|0
1728558160000|2024-10-10 11:02:40|11631.8|11626.8|11631.8|11626.8|11632.3|11627.3|11631.8|11626.8|1
1728558170000|2024-10-10 11:02:50|11632.8|11627.8|11631.8|11626.8|11632.8|11627.8|11630.3|11625.3|11
1728558180000|2024-10-10 11:03:00|11631.3|11626.3|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|0
1728558190000|2024-10-10 11:03:10|11631.8|11626.8|11632.3|11627.3|11632.8|11627.8|11631.8|11626.8|2
1728558200000|2024-10-10 11:03:20|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.3|11627.3|0
1728558210000|2024-10-10 11:03:30|11632.3|11627.3|11632.8|11627.8|11632.8|11627.8|11632.3|11627.3|0
1728558220000|2024-10-10 11:03:40|11632.3|11627.3|11632.8|11627.8|11632.8|11627.8|11632.3|11627.3|0
1728558230000|2024-10-10 11:03:50|11633.3|11628.3|11635.3|11630.3|11635.3|11630.3|11633.3|11628.3|7
1728558240000|2024-10-10 11:04:00|11634.8|11629.8|11633.8|11628.8|11634.8|11629.8|11633.8|11628.8|2
1728558250000|2024-10-10 11:04:10|11634.8|11629.8|11636.8|11631.8|11636.8|11631.8|11634.8|11629.8|2
1728558260000|2024-10-10 11:04:20|11636.3|11631.3|11636.8|11631.8|11636.8|11631.8|11635.8|11630.8|1
1728558270000|2024-10-10 11:04:30|11637.8|11632.8|11638.8|11633.8|11638.8|11633.8|11637.8|11632.8|2
1728558280000|2024-10-10 11:04:40|11639.3|11634.3|11637.3|11632.3|11639.3|11634.3|11637.3|11632.3|1
1728558290000|2024-10-10 11:04:50|11636.8|11631.8|11638.8|11633.8|11638.8|11633.8|11636.8|11631.8|3
1728558300000|2024-10-10 11:05:00|11638.3|11633.3|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|1
1728558310000|2024-10-10 11:05:10|11637.8|11632.8|11638.8|11633.8|11638.8|11633.8|11637.8|11632.8|1
1728558320000|2024-10-10 11:05:20|11638.3|11633.3|11639.8|11634.8|11639.8|11634.8|11638.3|11633.3|1
1728558330000|2024-10-10 11:05:30|11639.3|11634.3|11639.3|11634.3|11639.8|11634.8|11639.3|11634.3|0
1728558340000|2024-10-10 11:05:40|11638.8|11633.8|11639.3|11634.3|11639.3|11634.3|11638.8|11633.8|0
1728558370000|2024-10-10 11:06:10|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|0
1728558390000|2024-10-10 11:06:30|11639.3|11634.3|11637.8|11632.8|11639.3|11634.3|11637.8|11632.8|1
1728558410000|2024-10-10 11:06:50|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|2
1728558420000|2024-10-10 11:07:00|11637.8|11632.8|11638.3|11633.3|11638.3|11633.3|11637.8|11632.8|0
1728558430000|2024-10-10 11:07:10|11638.8|11633.8|11637.8|11632.8|11638.8|11633.8|11637.8|11632.8|0
1728558450000|2024-10-10 11:07:30|11638.8|11633.8|11638.8|11633.8|11639.3|11634.3|11638.8|11633.8|5
1728558470000|2024-10-10 11:07:50|11639.3|11634.3|11641.3|11636.3|11641.3|11636.3|11639.3|11634.3|4
1728558480000|2024-10-10 11:08:00|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|0
1728558500000|2024-10-10 11:08:20|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|1
1728558510000|2024-10-10 11:08:30|11641.8|11636.8|11643.3|11638.3|11643.3|11638.3|11641.8|11636.8|2
1728558520000|2024-10-10 11:08:40|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.8|11637.8|0
1728558530000|2024-10-10 11:08:50|11643.8|11638.8|11644.3|11639.3|11644.8|11639.8|11643.8|11638.8|1
1728558540000|2024-10-10 11:09:00|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|0
1728558550000|2024-10-10 11:09:10|11644.8|11639.8|11645.8|11640.8|11645.8|11640.8|11644.8|11639.8|2
1728558560000|2024-10-10 11:09:20|11645.3|11640.3|11644.3|11639.3|11646.3|11641.3|11644.3|11639.3|3
1728558570000|2024-10-10 11:09:30|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|0
1728558580000|2024-10-10 11:09:40|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|0
1728558590000|2024-10-10 11:09:50|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|0
1728558600000|2024-10-10 11:10:00|11645.3|11640.3|11644.3|11639.3|11645.3|11640.3|11643.3|11638.3|5
1728558610000|2024-10-10 11:10:10|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|0
1728558620000|2024-10-10 11:10:20|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1728558640000|2024-10-10 11:10:40|11644.8|11639.8|11644.8|11639.8|11645.8|11640.8|11644.3|11639.3|0
1728558650000|2024-10-10 11:10:50|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|2
1728558660000|2024-10-10 11:11:00|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.3|11639.3|3
1728558670000|2024-10-10 11:11:10|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|0
1728558680000|2024-10-10 11:11:20|11646.3|11641.3|11645.8|11640.8|11646.3|11641.3|11645.8|11640.8|2
1728558690000|2024-10-10 11:11:30|11646.3|11641.3|11645.8|11640.8|11646.3|11641.3|11645.8|11640.8|0
1728558700000|2024-10-10 11:11:40|11645.3|11640.3|11644.3|11639.3|11645.3|11640.3|11644.3|11639.3|1
1728558710000|2024-10-10 11:11:50|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|0
1728558720000|2024-10-10 11:12:00|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|1
1728558730000|2024-10-10 11:12:10|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|0
1728558740000|2024-10-10 11:12:20|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|1
1728558750000|2024-10-10 11:12:30|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|0
1728558760000|2024-10-10 11:12:40|11642.8|11637.8|11641.8|11636.8|11642.8|11637.8|11641.8|11636.8|1
1728558770000|2024-10-10 11:12:50|11641.3|11636.3|11641.3|11636.3|11641.8|11636.8|11641.3|11636.3|0
1728558790000|2024-10-10 11:13:10|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|2
1728558800000|2024-10-10 11:13:20|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|0
1728558810000|2024-10-10 11:13:30|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|0
1728558840000|2024-10-10 11:14:00|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|2
1728558850000|2024-10-10 11:14:10|11641.8|11636.8|11642.8|11637.8|11642.8|11637.8|11641.3|11636.3|9
1728558860000|2024-10-10 11:14:20|11642.3|11637.3|11641.3|11636.3|11642.3|11637.3|11641.3|11636.3|0
1728558870000|2024-10-10 11:14:30|11640.8|11635.8|11640.3|11635.3|11641.3|11636.3|11640.3|11635.3|1
1728558880000|2024-10-10 11:14:40|11640.8|11635.8|11640.3|11635.3|11640.8|11635.8|11640.3|11635.3|0
1728558890000|2024-10-10 11:14:50|11640.8|11635.8|11640.3|11635.3|11640.8|11635.8|11640.3|11635.3|0
1728558900000|2024-10-10 11:15:00|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|11640.3|11635.3|0
1728558910000|2024-10-10 11:15:10|11640.3|11635.3|11640.3|11635.3|11640.8|11635.8|11640.3|11635.3|0
1728558920000|2024-10-10 11:15:20|11639.8|11634.8|11639.3|11634.3|11639.8|11634.8|11639.3|11634.3|0
1728558930000|2024-10-10 11:15:30|11639.8|11634.8|11640.3|11635.3|11640.8|11635.8|11639.8|11634.8|1
1728558940000|2024-10-10 11:15:40|11640.8|11635.8|11640.3|11635.3|11640.8|11635.8|11640.3|11635.3|1
1728558950000|2024-10-10 11:15:50|11639.8|11634.8|11639.3|11634.3|11639.8|11634.8|11639.3|11634.3|0
1728558960000|2024-10-10 11:16:00|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|11639.3|11634.3|0
1728558970000|2024-10-10 11:16:10|11639.3|11634.3|11640.8|11635.8|11641.8|11636.8|11639.3|11634.3|5
1728558980000|2024-10-10 11:16:20|11640.3|11635.3|11640.3|11635.3|11641.3|11636.3|11640.3|11635.3|0
1728558990000|2024-10-10 11:16:30|11640.8|11635.8|11640.3|11635.3|11640.8|11635.8|11640.3|11635.3|0
1728559000000|2024-10-10 11:16:40|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|0
1728559010000|2024-10-10 11:16:50|11640.3|11635.3|11639.3|11634.3|11640.3|11635.3|11639.3|11634.3|1
1728559020000|2024-10-10 11:17:00|11639.8|11634.8|11640.8|11635.8|11640.8|11635.8|11639.8|11634.8|1
1728559030000|2024-10-10 11:17:10|11642.3|11637.3|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|7
1728559060000|2024-10-10 11:17:40|11642.8|11637.8|11644.3|11639.3|11644.8|11639.8|11642.8|11637.8|2
1728559070000|2024-10-10 11:17:50|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.3|11638.3|0
1728559100000|2024-10-10 11:18:20|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.3|11638.3|1
1728559140000|2024-10-10 11:19:00|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|0
1728559150000|2024-10-10 11:19:10|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|0
1728559160000|2024-10-10 11:19:20|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|0
1728559180000|2024-10-10 11:19:40|11643.8|11638.8|11643.3|11638.3|11643.8|11638.8|11643.3|11638.3|0
1728559190000|2024-10-10 11:19:50|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|0
1728559200000|2024-10-10 11:20:00|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11643.3|11638.3|3
1728559220000|2024-10-10 11:20:20|11643.8|11638.8|11644.8|11639.8|11644.8|11639.8|11643.8|11638.8|0
1728559230000|2024-10-10 11:20:30|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|3
1728559240000|2024-10-10 11:20:40|11645.8|11640.8|11647.3|11642.3|11647.3|11642.3|11645.3|11640.3|5
1728559260000|2024-10-10 11:21:00|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1728559270000|2024-10-10 11:21:10|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|0
1728559280000|2024-10-10 11:21:20|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|0
1728559290000|2024-10-10 11:21:30|11648.8|11643.8|11649.8|11644.8|11649.8|11644.8|11648.8|11643.8|3
1728559300000|2024-10-10 11:21:40|11649.3|11644.3|11649.8|11644.8|11649.8|11644.8|11648.8|11643.8|1
1728559310000|2024-10-10 11:21:50|11649.3|11644.3|11649.3|11644.3|11649.8|11644.8|11648.8|11643.8|1
1728559320000|2024-10-10 11:22:00|11648.8|11643.8|11649.8|11644.8|11649.8|11644.8|11648.8|11643.8|0
1728559370000|2024-10-10 11:22:50|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|5
1728559380000|2024-10-10 11:23:00|11649.8|11644.8|11650.3|11645.3|11650.3|11645.3|11649.8|11644.8|0
1728559390000|2024-10-10 11:23:10|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11650.3|11645.3|0
1728559410000|2024-10-10 11:23:30|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|0
1728559420000|2024-10-10 11:23:40|11649.3|11644.3|11649.8|11644.8|11649.8|11644.8|11649.3|11644.3|3
1728559440000|2024-10-10 11:24:00|11650.3|11645.3|11650.8|11645.8|11650.8|11645.8|11649.8|11644.8|1
1728559450000|2024-10-10 11:24:10|11650.3|11645.3|11650.8|11645.8|11650.8|11645.8|11650.3|11645.3|0
1728559460000|2024-10-10 11:24:20|11650.3|11645.3|11650.8|11645.8|11651.3|11646.3|11649.8|11644.8|2
1728559470000|2024-10-10 11:24:30|11651.3|11646.3|11651.8|11646.8|11651.8|11646.8|11651.3|11646.3|0
1728559480000|2024-10-10 11:24:40|11651.3|11646.3|11652.8|11647.8|11652.8|11647.8|11651.3|11646.3|4
1728559490000|2024-10-10 11:24:50|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|3
1728559500000|2024-10-10 11:25:00|11653.8|11648.8|11653.8|11648.8|11654.3|11649.3|11653.8|11648.8|0
1728559510000|2024-10-10 11:25:10|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|0
1728559520000|2024-10-10 11:25:20|11652.8|11647.8|11654.3|11649.3|11654.3|11649.3|11652.8|11647.8|0
1728559530000|2024-10-10 11:25:30|11653.8|11648.8|11653.8|11648.8|11653.8|11648.8|11653.8|11648.8|0
1728559540000|2024-10-10 11:25:40|11654.8|11649.8|11656.8|11651.8|11657.3|11652.3|11654.8|11649.8|6
1728559550000|2024-10-10 11:25:50|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|0
1728559560000|2024-10-10 11:26:00|11655.8|11650.8|11655.3|11650.3|11656.3|11651.3|11654.8|11649.8|1
1728559570000|2024-10-10 11:26:10|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|0
1728559590000|2024-10-10 11:26:30|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|2
1728559600000|2024-10-10 11:26:40|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|0
1728559610000|2024-10-10 11:26:50|11655.8|11650.8|11655.8|11650.8|11655.8|11650.8|11655.8|11650.8|0
1728559620000|2024-10-10 11:27:00|11655.3|11650.3|11654.8|11649.8|11655.3|11650.3|11654.8|11649.8|1
1728559640000|2024-10-10 11:27:20|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|1
1728559650000|2024-10-10 11:27:30|11655.8|11650.8|11655.3|11650.3|11655.8|11650.8|11655.3|11650.3|0
1728559660000|2024-10-10 11:27:40|11655.8|11650.8|11655.3|11650.3|11655.8|11650.8|11655.3|11650.3|0
1728559670000|2024-10-10 11:27:50|11655.8|11650.8|11655.8|11650.8|11655.8|11650.8|11655.3|11650.3|0
1728559680000|2024-10-10 11:28:00|11655.3|11650.3|11655.8|11650.8|11655.8|11650.8|11655.3|11650.3|0
1728559700000|2024-10-10 11:28:20|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|0
1728559710000|2024-10-10 11:28:30|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|3
1728559740000|2024-10-10 11:29:00|11655.8|11650.8|11657.3|11652.3|11657.3|11652.3|11655.8|11650.8|2
1728559760000|2024-10-10 11:29:20|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|11656.3|11651.3|0
1728559770000|2024-10-10 11:29:30|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|1
1728559790000|2024-10-10 11:29:50|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|0
1728559800000|2024-10-10 11:30:00|11657.8|11652.8|11658.8|11653.8|11658.8|11653.8|11657.8|11652.8|3
1728559810000|2024-10-10 11:30:10|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728559820000|2024-10-10 11:30:20|11657.3|11652.3|11660.8|11655.8|11660.8|11655.8|11657.3|11652.3|6
1728559830000|2024-10-10 11:30:30|11659.8|11654.8|11659.3|11654.3|11659.8|11654.8|11658.8|11653.8|3
1728559850000|2024-10-10 11:30:50|11658.8|11653.8|11659.3|11654.3|11659.3|11654.3|11658.8|11653.8|1
1728559860000|2024-10-10 11:31:00|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.3|11654.3|0
1728559870000|2024-10-10 11:31:10|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|0
1728559880000|2024-10-10 11:31:20|11659.8|11654.8|11661.8|11656.8|11661.8|11656.8|11659.8|11654.8|5
1728559890000|2024-10-10 11:31:30|11661.3|11656.3|11661.8|11656.8|11662.3|11657.3|11661.3|11656.3|10
1728559900000|2024-10-10 11:31:40|11661.3|11656.3|11660.3|11655.3|11661.8|11656.8|11660.3|11655.3|12
1728559930000|2024-10-10 11:32:10|11659.8|11654.8|11660.3|11655.3|11660.3|11655.3|11659.8|11654.8|1
1728559940000|2024-10-10 11:32:20|11659.8|11654.8|11660.8|11655.8|11660.8|11655.8|11659.8|11654.8|2
1728559980000|2024-10-10 11:33:00|11661.8|11656.8|11661.3|11656.3|11661.8|11656.8|11660.8|11655.8|2
1728560000000|2024-10-10 11:33:20|11660.8|11655.8|11661.8|11656.8|11661.8|11656.8|11660.8|11655.8|1
1728560010000|2024-10-10 11:33:30|11661.3|11656.3|11661.3|11656.3|11661.3|11656.3|11661.3|11656.3|1
1728560020000|2024-10-10 11:33:40|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|0
1728560030000|2024-10-10 11:33:50|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|0
1728560040000|2024-10-10 11:34:00|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|0
1728560050000|2024-10-10 11:34:10|11661.3|11656.3|11661.3|11656.3|11661.3|11656.3|11661.3|11656.3|0
1728560060000|2024-10-10 11:34:20|11660.8|11655.8|11661.3|11656.3|11661.8|11656.8|11660.8|11655.8|0
1728560080000|2024-10-10 11:34:40|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|8
1728560110000|2024-10-10 11:35:10|11660.8|11655.8|11660.8|11655.8|11661.3|11656.3|11660.3|11655.3|6
1728560120000|2024-10-10 11:35:20|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|1
1728560130000|2024-10-10 11:35:30|11661.3|11656.3|11661.3|11656.3|11661.3|11656.3|11660.8|11655.8|9
1728560140000|2024-10-10 11:35:40|11662.3|11657.3|11662.8|11657.8|11663.3|11658.3|11662.3|11657.3|5
1728560150000|2024-10-10 11:35:50|11662.3|11657.3|11663.3|11658.3|11663.3|11658.3|11662.3|11657.3|1
1728560160000|2024-10-10 11:36:00|11662.8|11657.8|11660.3|11655.3|11662.8|11657.8|11659.8|11654.8|8
1728560170000|2024-10-10 11:36:10|11659.8|11654.8|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|0
1728560190000|2024-10-10 11:36:30|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|2
1728560200000|2024-10-10 11:36:40|11659.8|11654.8|11659.3|11654.3|11659.8|11654.8|11658.8|11653.8|1
1728560210000|2024-10-10 11:36:50|11659.8|11654.8|11660.3|11655.3|11660.3|11655.3|11659.8|11654.8|1
1728560220000|2024-10-10 11:37:00|11660.8|11655.8|11660.3|11655.3|11660.8|11655.8|11660.3|11655.3|1
1728560240000|2024-10-10 11:37:20|11660.8|11655.8|11662.3|11657.3|11662.8|11657.8|11660.8|11655.8|11
1728560250000|2024-10-10 11:37:30|11661.3|11656.3|11661.3|11656.3|11661.3|11656.3|11661.3|11656.3|10
1728560260000|2024-10-10 11:37:40|11661.8|11656.8|11662.3|11657.3|11662.3|11657.3|11661.8|11656.8|0
1728560270000|2024-10-10 11:37:50|11662.8|11657.8|11662.8|11657.8|11663.3|11658.3|11662.8|11657.8|1
1728560280000|2024-10-10 11:38:00|11663.3|11658.3|11663.3|11658.3|11663.3|11658.3|11663.3|11658.3|0
1728560290000|2024-10-10 11:38:10|11662.8|11657.8|11663.8|11658.8|11663.8|11658.8|11662.8|11657.8|1
1728560300000|2024-10-10 11:38:20|11663.3|11658.3|11662.3|11657.3|11663.3|11658.3|11662.3|11657.3|3
1728560310000|2024-10-10 11:38:30|11662.8|11657.8|11662.3|11657.3|11662.8|11657.8|11662.3|11657.3|2
1728560320000|2024-10-10 11:38:40|11661.8|11656.8|11660.3|11655.3|11661.8|11656.8|11660.3|11655.3|1
1728560350000|2024-10-10 11:39:10|11659.8|11654.8|11662.3|11657.3|11662.3|11657.3|11659.8|11654.8|3
1728560360000|2024-10-10 11:39:20|11662.8|11657.8|11663.3|11658.3|11663.3|11658.3|11662.8|11657.8|0
1728560370000|2024-10-10 11:39:30|11662.8|11657.8|11662.8|11657.8|11662.8|11657.8|11662.3|11657.3|0
1728560380000|2024-10-10 11:39:40|11662.3|11657.3|11662.3|11657.3|11662.3|11657.3|11661.8|11656.8|1
1728560390000|2024-10-10 11:39:50|11661.8|11656.8|11660.3|11655.3|11662.3|11657.3|11660.3|11655.3|2
1728560400000|2024-10-10 11:40:00|11659.9|11654.9|11661.4|11656.4|11661.4|11656.4|11659.9|11654.9|2
1728560410000|2024-10-10 11:40:10|11661.9|11656.9|11661.9|11656.9|11661.9|11656.9|11661.9|11656.9|0
1728560420000|2024-10-10 11:40:20|11662.4|11657.4|11662.4|11657.4|11662.9|11657.9|11662.4|11657.4|0
1728560430000|2024-10-10 11:40:30|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|0
1728560440000|2024-10-10 11:40:40|11663.4|11658.4|11663.9|11658.9|11664.4|11659.4|11663.4|11658.4|4
1728560450000|2024-10-10 11:40:50|11664.4|11659.4|11663.9|11658.9|11664.4|11659.4|11663.9|11658.9|0
1728560460000|2024-10-10 11:41:00|11661.9|11656.9|11662.9|11657.9|11662.9|11657.9|11661.9|11656.9|11
1728560470000|2024-10-10 11:41:10|11662.4|11657.4|11661.9|11656.9|11662.9|11657.9|11661.9|11656.9|0
1728560480000|2024-10-10 11:41:20|11661.4|11656.4|11661.9|11656.9|11661.9|11656.9|11661.4|11656.4|3
1728560490000|2024-10-10 11:41:30|11660.4|11655.4|11659.9|11654.9|11660.4|11655.4|11659.9|11654.9|10
1728560500000|2024-10-10 11:41:40|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|0
1728560510000|2024-10-10 11:41:50|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|0
1728560520000|2024-10-10 11:42:00|11660.4|11655.4|11660.9|11655.9|11660.9|11655.9|11659.9|11654.9|3
1728560530000|2024-10-10 11:42:10|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|0
1728560540000|2024-10-10 11:42:20|11658.9|11653.9|11659.9|11654.9|11659.9|11654.9|11658.9|11653.9|8
1728560580000|2024-10-10 11:43:00|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|0
1728560590000|2024-10-10 11:43:10|11661.9|11656.9|11661.4|11656.4|11662.4|11657.4|11661.4|11656.4|14
1728560600000|2024-10-10 11:43:20|11661.9|11656.9|11662.4|11657.4|11662.4|11657.4|11661.9|11656.9|7
1728560610000|2024-10-10 11:43:30|11661.9|11656.9|11662.4|11657.4|11662.4|11657.4|11661.9|11656.9|1
1728560620000|2024-10-10 11:43:40|11663.4|11658.4|11662.4|11657.4|11663.4|11658.4|11662.4|11657.4|3
1728560630000|2024-10-10 11:43:50|11661.4|11656.4|11660.9|11655.9|11662.9|11657.9|11660.9|11655.9|18
1728560640000|2024-10-10 11:44:00|11660.4|11655.4|11660.9|11655.9|11660.9|11655.9|11660.4|11655.4|1
1728560650000|2024-10-10 11:44:10|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11660.9|11655.9|0
1728560660000|2024-10-10 11:44:20|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|1
1728560670000|2024-10-10 11:44:30|11661.4|11656.4|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|1
1728560680000|2024-10-10 11:44:40|11661.4|11656.4|11662.4|11657.4|11662.4|11657.4|11661.4|11656.4|2
1728560690000|2024-10-10 11:44:50|11661.4|11656.4|11663.9|11658.9|11663.9|11658.9|11661.4|11656.4|2
1728560700000|2024-10-10 11:45:00|11664.4|11659.4|11663.4|11658.4|11664.9|11659.9|11662.9|11657.9|3
1728560710000|2024-10-10 11:45:10|11660.9|11655.9|11661.4|11656.4|11661.9|11656.9|11660.9|11655.9|14
1728560720000|2024-10-10 11:45:20|11661.9|11656.9|11661.9|11656.9|11661.9|11656.9|11661.9|11656.9|0
1728560730000|2024-10-10 11:45:30|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|0
1728560760000|2024-10-10 11:46:00|11660.9|11655.9|11661.9|11656.9|11662.4|11657.4|11660.9|11655.9|2
1728560770000|2024-10-10 11:46:10|11662.4|11657.4|11661.9|11656.9|11662.4|11657.4|11661.9|11656.9|1
1728560790000|2024-10-10 11:46:30|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|0
1728560800000|2024-10-10 11:46:40|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|1
1728560810000|2024-10-10 11:46:50|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|0
1728560820000|2024-10-10 11:47:00|11662.4|11657.4|11661.9|11656.9|11662.9|11657.9|11661.9|11656.9|2
1728560830000|2024-10-10 11:47:10|11661.4|11656.4|11662.9|11657.9|11662.9|11657.9|11661.4|11656.4|0
1728560840000|2024-10-10 11:47:20|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|1
1728560850000|2024-10-10 11:47:30|11662.4|11657.4|11661.4|11656.4|11662.4|11657.4|11660.9|11655.9|4
1728560860000|2024-10-10 11:47:40|11661.9|11656.9|11660.9|11655.9|11661.9|11656.9|11660.9|11655.9|0
1728560870000|2024-10-10 11:47:50|11660.4|11655.4|11660.9|11655.9|11660.9|11655.9|11660.4|11655.4|0
1728560880000|2024-10-10 11:48:00|11660.4|11655.4|11659.9|11654.9|11660.4|11655.4|11659.9|11654.9|0
1728560890000|2024-10-10 11:48:10|11659.4|11654.4|11660.4|11655.4|11660.4|11655.4|11659.4|11654.4|3
1728560900000|2024-10-10 11:48:20|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|4
1728560910000|2024-10-10 11:48:30|11659.4|11654.4|11658.9|11653.9|11659.4|11654.4|11658.9|11653.9|0
1728560920000|2024-10-10 11:48:40|11657.4|11652.4|11657.9|11652.9|11658.4|11653.4|11657.4|11652.4|10
1728560940000|2024-10-10 11:49:00|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|0
1728560950000|2024-10-10 11:49:10|11657.9|11652.9|11655.9|11650.9|11657.9|11652.9|11655.9|11650.9|6
1728560960000|2024-10-10 11:49:20|11655.4|11650.4|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|2
1728560970000|2024-10-10 11:49:30|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11654.4|11649.4|5
1728560980000|2024-10-10 11:49:40|11654.9|11649.9|11654.9|11649.9|11655.4|11650.4|11654.9|11649.9|0
1728560990000|2024-10-10 11:49:50|11655.4|11650.4|11657.4|11652.4|11657.4|11652.4|11655.4|11650.4|3
1728561000000|2024-10-10 11:50:00|11657.9|11652.9|11658.9|11653.9|11658.9|11653.9|11657.9|11652.9|2
1728561010000|2024-10-10 11:50:10|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|7
1728561020000|2024-10-10 11:50:20|11657.4|11652.4|11657.9|11652.9|11657.9|11652.9|11656.4|11651.4|4
1728561040000|2024-10-10 11:50:40|11658.4|11653.4|11658.9|11653.9|11658.9|11653.9|11658.4|11653.4|1
1728561050000|2024-10-10 11:50:50|11659.4|11654.4|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|5
1728561060000|2024-10-10 11:51:00|11658.9|11653.9|11657.9|11652.9|11658.9|11653.9|11657.9|11652.9|2
1728561070000|2024-10-10 11:51:10|11657.4|11652.4|11656.9|11651.9|11657.4|11652.4|11656.9|11651.9|0
1728561080000|2024-10-10 11:51:20|11657.4|11652.4|11657.9|11652.9|11657.9|11652.9|11657.4|11652.4|0
1728561090000|2024-10-10 11:51:30|11658.4|11653.4|11658.9|11653.9|11658.9|11653.9|11658.4|11653.4|2
1728561100000|2024-10-10 11:51:40|11659.4|11654.4|11660.9|11655.9|11660.9|11655.9|11659.4|11654.4|2
1728561110000|2024-10-10 11:51:50|11660.4|11655.4|11660.9|11655.9|11661.4|11656.4|11659.9|11654.9|0
1728561120000|2024-10-10 11:52:00|11660.4|11655.4|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|0
1728561130000|2024-10-10 11:52:10|11660.9|11655.9|11659.9|11654.9|11660.9|11655.9|11659.9|11654.9|1
1728561180000|2024-10-10 11:53:00|11660.4|11655.4|11658.9|11653.9|11660.9|11655.9|11658.9|11653.9|6
1728561190000|2024-10-10 11:53:10|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|1
1728561200000|2024-10-10 11:53:20|||||||||1
1728561240000|2024-10-10 11:54:00|11659.9|11654.9|11657.4|11652.4|11660.9|11655.9|11657.4|11652.4|15
1728561250000|2024-10-10 11:54:10|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|0
1728561260000|2024-10-10 11:54:20|11658.4|11653.4|11657.9|11652.9|11658.4|11653.4|11657.9|11652.9|0
1728561270000|2024-10-10 11:54:30|11658.4|11653.4|11658.4|11653.4|11658.9|11653.9|11658.4|11653.4|1
1728561280000|2024-10-10 11:54:40|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.4|11653.4|0
1728561290000|2024-10-10 11:54:50|11658.4|11653.4|11658.9|11653.9|11658.9|11653.9|11658.4|11653.4|0
1728561300000|2024-10-10 11:55:00|11659.4|11654.4|11660.4|11655.4|11660.4|11655.4|11659.4|11654.4|6
1728561310000|2024-10-10 11:55:10|11658.9|11653.9|11658.4|11653.4|11658.9|11653.9|11658.4|11653.4|3
1728561320000|2024-10-10 11:55:20|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|0
1728561330000|2024-10-10 11:55:30|11659.4|11654.4|11660.4|11655.4|11660.4|11655.4|11659.4|11654.4|9
1728561340000|2024-10-10 11:55:40|11659.9|11654.9|11660.4|11655.4|11660.4|11655.4|11659.9|11654.9|4
1728561350000|2024-10-10 11:55:50|11659.9|11654.9|11659.9|11654.9|11660.4|11655.4|11658.9|11653.9|8
1728561360000|2024-10-10 11:56:00|11659.4|11654.4|11659.9|11654.9|11659.9|11654.9|11659.4|11654.4|1
1728561370000|2024-10-10 11:56:10|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|0
1728561380000|2024-10-10 11:56:20|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|11656.9|11651.9|3
1728561390000|2024-10-10 11:56:30|11658.4|11653.4|11658.9|11653.9|11659.4|11654.4|11657.9|11652.9|0
1728561400000|2024-10-10 11:56:40|11659.4|11654.4|11656.9|11651.9|11659.4|11654.4|11656.9|11651.9|13
1728561410000|2024-10-10 11:56:50|11656.4|11651.4|11656.4|11651.4|11656.9|11651.9|11656.4|11651.4|1
1728561420000|2024-10-10 11:57:00|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|4
1728561430000|2024-10-10 11:57:10|11655.9|11650.9|11656.9|11651.9|11657.4|11652.4|11655.9|11650.9|5
1728561440000|2024-10-10 11:57:20|11656.4|11651.4|11654.9|11649.9|11656.9|11651.9|11654.9|11649.9|1
1728561450000|2024-10-10 11:57:30|11655.4|11650.4|11655.4|11650.4|11655.4|11650.4|11655.4|11650.4|0
1728561460000|2024-10-10 11:57:40|11655.9|11650.9|11656.4|11651.4|11656.9|11651.9|11655.9|11650.9|0
1728561470000|2024-10-10 11:57:50|11656.9|11651.9|11657.4|11652.4|11657.4|11652.4|11656.4|11651.4|2
1728561480000|2024-10-10 11:58:00|11658.4|11653.4|11659.4|11654.4|11659.4|11654.4|11658.4|11653.4|13
1728561490000|2024-10-10 11:58:10|11659.9|11654.9|11659.9|11654.9|11660.4|11655.4|11659.9|11654.9|2
1728561500000|2024-10-10 11:58:20|11659.4|11654.4|11661.4|11656.4|11661.4|11656.4|11659.4|11654.4|1
1728561510000|2024-10-10 11:58:30|11661.9|11656.9|11662.9|11657.9|11662.9|11657.9|11661.9|11656.9|2
1728561520000|2024-10-10 11:58:40|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|0
1728561530000|2024-10-10 11:58:50|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|2
1728561540000|2024-10-10 11:59:00|11663.4|11658.4|11663.4|11658.4|11663.4|11658.4|11663.4|11658.4|0
1728561550000|2024-10-10 11:59:10|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|0
1728561560000|2024-10-10 11:59:20|11663.4|11658.4|11662.9|11657.9|11663.4|11658.4|11662.9|11657.9|0
1728561570000|2024-10-10 11:59:30|11663.4|11658.4|11662.9|11657.9|11663.4|11658.4|11662.9|11657.9|0
1728561580000|2024-10-10 11:59:40|11663.4|11658.4|11663.4|11658.4|11663.4|11658.4|11663.4|11658.4|0
1728561590000|2024-10-10 11:59:50|11664.4|11659.4|11663.9|11658.9|11664.4|11659.4|11663.9|11658.9|3
1728561600000|2024-10-10 12:00:00|11663.4|11658.4|11663.9|11658.9|11663.9|11658.9|11663.4|11658.4|0
1728561610000|2024-10-10 12:00:10|11663.4|11658.4|11663.4|11658.4|11663.9|11658.9|11663.4|11658.4|0
1728561620000|2024-10-10 12:00:20|11663.9|11658.9|11663.9|11658.9|11664.4|11659.4|11663.4|11658.4|1
1728561630000|2024-10-10 12:00:30|11663.4|11658.4|11663.4|11658.4|11663.9|11658.9|11663.4|11658.4|0
1728561640000|2024-10-10 12:00:40|11663.9|11658.9|11663.9|11658.9|11663.9|11658.9|11663.9|11658.9|0
1728561650000|2024-10-10 12:00:50|11664.4|11659.4|11665.9|11660.9|11665.9|11660.9|11664.4|11659.4|4
1728561660000|2024-10-10 12:01:00|11665.4|11660.4|11664.9|11659.9|11665.4|11660.4|11664.4|11659.4|2
1728561670000|2024-10-10 12:01:10|11665.4|11660.4|11667.9|11662.9|11667.9|11662.9|11665.4|11660.4|14
1728561680000|2024-10-10 12:01:20|11667.4|11662.4|11667.9|11662.9|11668.9|11663.9|11667.4|11662.4|0
1728561690000|2024-10-10 12:01:30|11667.4|11662.4|11667.4|11662.4|11667.9|11662.9|11666.9|11661.9|3
1728561700000|2024-10-10 12:01:40|11666.9|11661.9|11666.4|11661.4|11667.4|11662.4|11666.4|11661.4|1
1728561710000|2024-10-10 12:01:50|11666.9|11661.9|11667.9|11662.9|11668.4|11663.4|11666.9|11661.9|1
1728561720000|2024-10-10 12:02:00|11667.4|11662.4|11667.4|11662.4|11667.9|11662.9|11667.4|11662.4|0
1728561730000|2024-10-10 12:02:10|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|11667.4|11662.4|0
1728561740000|2024-10-10 12:02:20|11668.4|11663.4|11667.9|11662.9|11668.4|11663.4|11667.9|11662.9|0
1728561750000|2024-10-10 12:02:30|11667.4|11662.4|11667.9|11662.9|11667.9|11662.9|11667.4|11662.4|0
1728561760000|2024-10-10 12:02:40|11667.4|11662.4|11667.9|11662.9|11667.9|11662.9|11667.4|11662.4|0
1728561770000|2024-10-10 12:02:50|11667.4|11662.4|11667.4|11662.4|11667.9|11662.9|11667.4|11662.4|0
1728561780000|2024-10-10 12:03:00|11667.9|11662.9|11668.9|11663.9|11668.9|11663.9|11667.9|11662.9|3
1728561800000|2024-10-10 12:03:20|11669.4|11664.4|11669.4|11664.4|11669.4|11664.4|11669.4|11664.4|0
1728561810000|2024-10-10 12:03:30|11669.9|11664.9|11669.9|11664.9|11669.9|11664.9|11669.9|11664.9|1
1728561820000|2024-10-10 12:03:40|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|3
1728561830000|2024-10-10 12:03:50|11670.9|11665.9|11671.9|11666.9|11671.9|11666.9|11670.9|11665.9|0
1728561840000|2024-10-10 12:04:00|11671.4|11666.4|11672.9|11667.9|11672.9|11667.9|11671.4|11666.4|2
1728561850000|2024-10-10 12:04:10|11672.4|11667.4|11672.9|11667.9|11672.9|11667.9|11671.9|11666.9|3
1728561860000|2024-10-10 12:04:20|11673.4|11668.4|11673.4|11668.4|11673.4|11668.4|11673.4|11668.4|0
1728561870000|2024-10-10 12:04:30|11674.4|11669.4|11674.4|11669.4|11674.9|11669.9|11674.4|11669.4|2
1728561880000|2024-10-10 12:04:40|11674.9|11669.9|11674.9|11669.9|11674.9|11669.9|11674.9|11669.9|0
1728561890000|2024-10-10 12:04:50|11674.4|11669.4|11674.4|11669.4|11674.9|11669.9|11674.4|11669.4|1
1728561900000|2024-10-10 12:05:00|11672.9|11667.9|11672.9|11667.9|11672.9|11667.9|11672.4|11667.4|14
1728561910000|2024-10-10 12:05:10|11671.9|11666.9|11672.4|11667.4|11672.4|11667.4|11671.9|11666.9|10
1728561920000|2024-10-10 12:05:20|11672.9|11667.9|11674.4|11669.4|11674.4|11669.4|11672.9|11667.9|2
1728561930000|2024-10-10 12:05:30|11674.9|11669.9|11675.9|11670.9|11675.9|11670.9|11674.4|11669.4|1
1728561940000|2024-10-10 12:05:40|11675.4|11670.4|11675.4|11670.4|11675.4|11670.4|11675.4|11670.4|0
1728561960000|2024-10-10 12:06:00|11675.9|11670.9|11675.9|11670.9|11675.9|11670.9|11675.9|11670.9|2
1728561970000|2024-10-10 12:06:10|11676.4|11671.4|11676.4|11671.4|11676.4|11671.4|11676.4|11671.4|0
1728562000000|2024-10-10 12:06:40|11677.4|11672.4|11676.9|11671.9|11677.4|11672.4|11676.4|11671.4|2
1728562010000|2024-10-10 12:06:50|11677.4|11672.4|11676.9|11671.9|11677.4|11672.4|11676.4|11671.4|3
1728562020000|2024-10-10 12:07:00|11676.4|11671.4|11676.9|11671.9|11676.9|11671.9|11676.4|11671.4|1
1728562030000|2024-10-10 12:07:10|11677.4|11672.4|11676.9|11671.9|11677.4|11672.4|11676.9|11671.9|0
1728562040000|2024-10-10 12:07:20|11676.4|11671.4|11676.9|11671.9|11676.9|11671.9|11676.4|11671.4|0
1728562050000|2024-10-10 12:07:30|11676.4|11671.4|11676.9|11671.9|11676.9|11671.9|11676.4|11671.4|0
1728562060000|2024-10-10 12:07:40|11677.4|11672.4|11676.4|11671.4|11677.4|11672.4|11676.4|11671.4|0
1728562070000|2024-10-10 12:07:50|11676.9|11671.9|11675.4|11670.4|11676.9|11671.9|11675.4|11670.4|3
1728562080000|2024-10-10 12:08:00|11675.9|11670.9|11675.4|11670.4|11675.9|11670.9|11675.4|11670.4|5
1728562090000|2024-10-10 12:08:10|11674.9|11669.9|11675.9|11670.9|11675.9|11670.9|11674.9|11669.9|2
1728562100000|2024-10-10 12:08:20|11676.4|11671.4|11676.9|11671.9|11677.4|11672.4|11676.4|11671.4|3
1728562110000|2024-10-10 12:08:30|11677.4|11672.4|11677.4|11672.4|11677.4|11672.4|11677.4|11672.4|0
1728562150000|2024-10-10 12:09:10|11676.9|11671.9|11676.4|11671.4|11676.9|11671.9|11676.4|11671.4|11
1728562160000|2024-10-10 12:09:20|11675.9|11670.9|11676.4|11671.4|11676.4|11671.4|11675.9|11670.9|1
1728562170000|2024-10-10 12:09:30|||||||||3
1728562180000|2024-10-10 12:09:40|||||||||2
1728562190000|2024-10-10 12:09:50|11676.9|11671.9|11676.9|11671.9|11676.9|11671.9|11676.4|11671.4|5
1728562200000|2024-10-10 12:10:00|11677.4|11672.4|11676.9|11671.9|11677.4|11672.4|11676.9|11671.9|1
1728562210000|2024-10-10 12:10:10|11676.4|11671.4|11676.9|11671.9|11676.9|11671.9|11676.4|11671.4|0
1728562230000|2024-10-10 12:10:30|11677.4|11672.4|11677.4|11672.4|11677.4|11672.4|11677.4|11672.4|0
1728562260000|2024-10-10 12:11:00|11676.4|11671.4|11677.9|11672.9|11677.9|11672.9|11676.4|11671.4|11
1728562270000|2024-10-10 12:11:10|11678.4|11673.4|11678.4|11673.4|11678.4|11673.4|11678.4|11673.4|0
1728562280000|2024-10-10 12:11:20|||||||||6
1728562320000|2024-10-10 12:12:00|11678.9|11673.9|11679.4|11674.4|11679.4|11674.4|11678.9|11673.9|1
1728562330000|2024-10-10 12:12:10|11679.9|11674.9|11679.9|11674.9|11679.9|11674.9|11679.9|11674.9|1
1728562340000|2024-10-10 12:12:20|11679.4|11674.4|11679.4|11674.4|11679.4|11674.4|11679.4|11674.4|0
1728562350000|2024-10-10 12:12:30|11679.9|11674.9|11679.4|11674.4|11679.9|11674.9|11679.4|11674.4|0
1728562370000|2024-10-10 12:12:50|11678.4|11673.4|11679.4|11674.4|11679.4|11674.4|11678.4|11673.4|6
1728562380000|2024-10-10 12:13:00|11678.9|11673.9|11678.4|11673.4|11679.4|11674.4|11678.4|11673.4|1
1728562400000|2024-10-10 12:13:20|11679.4|11674.4|11679.9|11674.9|11679.9|11674.9|11678.9|11673.9|2
1728562410000|2024-10-10 12:13:30|11680.4|11675.4|11680.4|11675.4|11680.4|11675.4|11680.4|11675.4|0
1728562440000|2024-10-10 12:14:00|11680.9|11675.9|11680.9|11675.9|11680.9|11675.9|11680.9|11675.9|10
1728562450000|2024-10-10 12:14:10|11680.4|11675.4|11680.4|11675.4|11680.9|11675.9|11680.4|11675.4|0
1728562460000|2024-10-10 12:14:20|11680.9|11675.9|11681.4|11676.4|11681.4|11676.4|11680.9|11675.9|2
1728562470000|2024-10-10 12:14:30|||||||||3
1728562480000|2024-10-10 12:14:40|11680.9|11675.9|11680.9|11675.9|11680.9|11675.9|11680.4|11675.4|1
1728562490000|2024-10-10 12:14:50|11681.4|11676.4|11681.4|11676.4|11681.4|11676.4|11681.4|11676.4|1
1728562500000|2024-10-10 12:15:00|11680.9|11675.9|11679.9|11674.9|11680.9|11675.9|11678.9|11673.9|5
1728562510000|2024-10-10 12:15:10|11679.4|11674.4|11679.4|11674.4|11679.9|11674.9|11678.9|11673.9|0
1728562520000|2024-10-10 12:15:20|11678.9|11673.9|11678.9|11673.9|11678.9|11673.9|11678.9|11673.9|0
1728562530000|2024-10-10 12:15:30|11679.4|11674.4|11679.4|11674.4|11679.4|11674.4|11679.4|11674.4|0
1728562540000|2024-10-10 12:15:40|11678.4|11673.4|11678.4|11673.4|11678.4|11673.4|11678.4|11673.4|1
1728562550000|2024-10-10 12:15:50|11679.4|11674.4|11679.4|11674.4|11679.4|11674.4|11679.4|11674.4|1
1728562560000|2024-10-10 12:16:00|11678.9|11673.9|11679.9|11674.9|11679.9|11674.9|11678.9|11673.9|3
1728562570000|2024-10-10 12:16:10|11679.4|11674.4|11679.4|11674.4|11679.9|11674.9|11679.4|11674.4|2
1728562580000|2024-10-10 12:16:20|11678.9|11673.9|11678.9|11673.9|11679.4|11674.4|11678.4|11673.4|1
1728562590000|2024-10-10 12:16:30|11678.4|11673.4|11678.9|11673.9|11678.9|11673.9|11678.4|11673.4|0
1728562600000|2024-10-10 12:16:40|11679.4|11674.4|11679.4|11674.4|11679.4|11674.4|11678.9|11673.9|0
1728562610000|2024-10-10 12:16:50|11678.9|11673.9|11679.4|11674.4|11679.4|11674.4|11678.9|11673.9|0
1728562620000|2024-10-10 12:17:00|11678.9|11673.9|11675.9|11670.9|11678.9|11673.9|11675.9|11670.9|4
1728562630000|2024-10-10 12:17:10|11676.4|11671.4|11676.4|11671.4|11676.4|11671.4|11676.4|11671.4|0
1728562650000|2024-10-10 12:17:30|11675.9|11670.9|11676.4|11671.4|11676.4|11671.4|11675.9|11670.9|0
1728562660000|2024-10-10 12:17:40|11675.9|11670.9|11676.4|11671.4|11676.4|11671.4|11675.9|11670.9|6
1728562670000|2024-10-10 12:17:50|11676.9|11671.9|11675.4|11670.4|11676.9|11671.9|11675.4|11670.4|1
1728562680000|2024-10-10 12:18:00|11675.9|11670.9|11675.4|11670.4|11675.9|11670.9|11675.4|11670.4|0
1728562690000|2024-10-10 12:18:10|11674.9|11669.9|11674.9|11669.9|11674.9|11669.9|11673.9|11668.9|3
1728562700000|2024-10-10 12:18:20|11675.4|11670.4|11676.4|11671.4|11677.4|11672.4|11675.4|11670.4|4
1728562710000|2024-10-10 12:18:30|11675.9|11670.9|11675.9|11670.9|11676.9|11671.9|11675.9|11670.9|0
1728562720000|2024-10-10 12:18:40|11676.4|11671.4|11677.4|11672.4|11677.4|11672.4|11675.9|11670.9|1
1728562730000|2024-10-10 12:18:50|11676.9|11671.9|11676.9|11671.9|11677.4|11672.4|11676.9|11671.9|0
1728562740000|2024-10-10 12:19:00|11677.4|11672.4|11675.9|11670.9|11677.4|11672.4|11675.9|11670.9|0
1728562750000|2024-10-10 12:19:10|11676.4|11671.4|11676.4|11671.4|11676.4|11671.4|11675.9|11670.9|0
1728562760000|2024-10-10 12:19:20|11675.9|11670.9|11676.4|11671.4|11676.4|11671.4|11675.9|11670.9|0
1728562770000|2024-10-10 12:19:30|11674.4|11669.4|11673.9|11668.9|11674.4|11669.4|11673.9|11668.9|5
1728562780000|2024-10-10 12:19:40|11673.4|11668.4|11672.9|11667.9|11673.4|11668.4|11672.9|11667.9|3
1728562790000|2024-10-10 12:19:50|11673.4|11668.4|11672.9|11667.9|11673.4|11668.4|11671.9|11666.9|0
1728562800000|2024-10-10 12:20:00|11672.4|11667.4|11671.9|11666.9|11672.9|11667.9|11671.9|11666.9|0
1728562810000|2024-10-10 12:20:10|11671.4|11666.4|11671.4|11666.4|11671.9|11666.9|11671.4|11666.4|0
1728562820000|2024-10-10 12:20:20|11671.9|11666.9|11671.9|11666.9|11672.4|11667.4|11671.9|11666.9|3
1728562830000|2024-10-10 12:20:30|11671.4|11666.4|11671.9|11666.9|11671.9|11666.9|11671.4|11666.4|0
1728562840000|2024-10-10 12:20:40|11672.4|11667.4|11672.9|11667.9|11672.9|11667.9|11672.4|11667.4|0
1728562850000|2024-10-10 12:20:50|11672.4|11667.4|11672.4|11667.4|11672.4|11667.4|11672.4|11667.4|0
1728562860000|2024-10-10 12:21:00|11671.4|11666.4|11669.9|11664.9|11671.4|11666.4|11669.9|11664.9|3
1728562870000|2024-10-10 12:21:10|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|0
1728562880000|2024-10-10 12:21:20|11668.9|11663.9|11669.4|11664.4|11669.4|11664.4|11668.9|11663.9|4
1728562890000|2024-10-10 12:21:30|11668.4|11663.4|11668.4|11663.4|11668.9|11663.9|11668.4|11663.4|1
1728562900000|2024-10-10 12:21:40|11668.9|11663.9|11668.9|11663.9|11669.4|11664.4|11668.4|11663.4|1
1728562910000|2024-10-10 12:21:50|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|11667.9|11662.9|0
1728562920000|2024-10-10 12:22:00|11667.9|11662.9|11668.4|11663.4|11668.4|11663.4|11667.9|11662.9|0
1728562930000|2024-10-10 12:22:10|11668.9|11663.9|11668.4|11663.4|11669.4|11664.4|11668.4|11663.4|3
1728562950000|2024-10-10 12:22:30|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|1
1728562960000|2024-10-10 12:22:40|11666.9|11661.9|11666.9|11661.9|11666.9|11661.9|11666.9|11661.9|0
1728562970000|2024-10-10 12:22:50|11667.4|11662.4|11665.9|11660.9|11667.4|11662.4|11665.4|11660.4|6
1728562980000|2024-10-10 12:23:00|11666.4|11661.4|11666.4|11661.4|11666.4|11661.4|11666.4|11661.4|1
1728562990000|2024-10-10 12:23:10|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|6
1728563000000|2024-10-10 12:23:20|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|2
1728563010000|2024-10-10 12:23:30|11668.9|11663.9|11667.9|11662.9|11668.9|11663.9|11667.9|11662.9|1
1728563020000|2024-10-10 12:23:40|11668.4|11663.4|11667.9|11662.9|11668.4|11663.4|11667.9|11662.9|0
1728563030000|2024-10-10 12:23:50|11668.4|11663.4|11667.9|11662.9|11668.4|11663.4|11667.4|11662.4|0
1728563040000|2024-10-10 12:24:00|11668.4|11663.4|11667.4|11662.4|11668.4|11663.4|11667.4|11662.4|1
1728563050000|2024-10-10 12:24:10|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|0
1728563060000|2024-10-10 12:24:20|11667.4|11662.4|11668.4|11663.4|11668.4|11663.4|11667.4|11662.4|0
1728563070000|2024-10-10 12:24:30|11668.9|11663.9|11667.4|11662.4|11669.4|11664.4|11667.4|11662.4|5
1728563080000|2024-10-10 12:24:40|11668.4|11663.4|11667.9|11662.9|11668.4|11663.4|11667.9|11662.9|3
1728563090000|2024-10-10 12:24:50|11668.4|11663.4|11668.9|11663.9|11668.9|11663.9|11668.4|11663.4|0
1728563100000|2024-10-10 12:25:00|11668.4|11663.4|11668.9|11663.9|11669.4|11664.4|11667.9|11662.9|1
1728563110000|2024-10-10 12:25:10|11669.4|11664.4|11668.4|11663.4|11669.4|11664.4|11667.9|11662.9|0
1728563120000|2024-10-10 12:25:20|11668.9|11663.9|11668.9|11663.9|11669.4|11664.4|11668.9|11663.9|1
1728563140000|2024-10-10 12:25:40|11668.4|11663.4|11669.4|11664.4|11669.4|11664.4|11668.4|11663.4|0
1728563150000|2024-10-10 12:25:50|11670.4|11665.4|11670.9|11665.9|11670.9|11665.9|11669.9|11664.9|4
1728563160000|2024-10-10 12:26:00|11670.4|11665.4|11668.9|11663.9|11670.4|11665.4|11668.9|11663.9|0
1728563170000|2024-10-10 12:26:10|11669.4|11664.4|11671.9|11666.9|11672.4|11667.4|11669.4|11664.4|3
1728563180000|2024-10-10 12:26:20|11671.4|11666.4|11671.9|11666.9|11671.9|11666.9|11671.4|11666.4|0
1728563190000|2024-10-10 12:26:30|||||||||2
1728563200000|2024-10-10 12:26:40|11672.4|11667.4|11672.4|11667.4|11672.4|11667.4|11671.9|11666.9|3
1728563210000|2024-10-10 12:26:50|11672.9|11667.9|11671.9|11666.9|11672.9|11667.9|11671.9|11666.9|1
1728563220000|2024-10-10 12:27:00|11671.4|11666.4|11670.4|11665.4|11671.4|11666.4|11670.4|11665.4|1
1728563230000|2024-10-10 12:27:10|11669.9|11664.9|11669.9|11664.9|11669.9|11664.9|11669.9|11664.9|2
1728563240000|2024-10-10 12:27:20|11669.4|11664.4|11671.9|11666.9|11671.9|11666.9|11669.4|11664.4|9
1728563250000|2024-10-10 12:27:30|11671.4|11666.4|11671.4|11666.4|11671.4|11666.4|11671.4|11666.4|0
1728563260000|2024-10-10 12:27:40|11671.9|11666.9|11670.9|11665.9|11671.9|11666.9|11670.9|11665.9|2
1728563300000|2024-10-10 12:28:20|11670.4|11665.4|11670.9|11665.9|11670.9|11665.9|11670.4|11665.4|0
1728563310000|2024-10-10 12:28:30|11671.4|11666.4|11671.4|11666.4|11671.4|11666.4|11671.4|11666.4|0
1728563330000|2024-10-10 12:28:50|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|1
1728563340000|2024-10-10 12:29:00|11669.9|11664.9|11670.4|11665.4|11670.4|11665.4|11669.9|11664.9|2
1728563350000|2024-10-10 12:29:10|11669.4|11664.4|11670.9|11665.9|11670.9|11665.9|11669.4|11664.4|2
1728563360000|2024-10-10 12:29:20|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|1
1728563380000|2024-10-10 12:29:40|11670.9|11665.9|11670.9|11665.9|11670.9|11665.9|11670.9|11665.9|0
1728563390000|2024-10-10 12:29:50|11670.4|11665.4|11669.4|11664.4|11670.4|11665.4|11669.4|11664.4|0
1728563400000|2024-10-10 12:30:00|11677.4|11672.4|11665.4|11660.4|11677.4|11672.4|11665.4|11660.4|26
1728563410000|2024-10-10 12:30:10|11665.9|11660.9|11655.9|11650.9|11665.9|11660.9|11655.9|11650.9|5
1728563420000|2024-10-10 12:30:20|11655.4|11650.4|11654.4|11649.4|11657.9|11652.9|11654.4|11649.4|11
1728563430000|2024-10-10 12:30:30|11654.9|11649.9|11644.4|11639.4|11655.4|11650.4|11640.4|11635.4|16
1728563440000|2024-10-10 12:30:40|11643.9|11638.9|11647.4|11642.4|11647.4|11642.4|11642.4|11637.4|8
1728563450000|2024-10-10 12:30:50|11646.9|11641.9|11648.4|11643.4|11649.9|11644.9|11646.4|11641.4|1
1728563460000|2024-10-10 12:31:00|11647.9|11642.9|11652.9|11647.9|11655.4|11650.4|11647.9|11642.9|8
1728563470000|2024-10-10 12:31:10|11653.4|11648.4|11652.9|11647.9|11655.9|11650.9|11651.9|11646.9|2
1728563480000|2024-10-10 12:31:20|11652.4|11647.4|11654.9|11649.9|11654.9|11649.9|11651.9|11646.9|0
1728563490000|2024-10-10 12:31:30|11655.4|11650.4|11661.4|11656.4|11661.9|11656.9|11655.4|11650.4|9
1728563500000|2024-10-10 12:31:40|11661.9|11656.9|11663.9|11658.9|11664.4|11659.4|11661.9|11656.9|1
1728563510000|2024-10-10 12:31:50|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|0
1728563520000|2024-10-10 12:32:00|11664.9|11659.9|11671.9|11666.9|11671.9|11666.9|11664.9|11659.9|3
1728563530000|2024-10-10 12:32:10|11671.4|11666.4|11670.4|11665.4|11671.4|11666.4|11668.4|11663.4|7
1728563540000|2024-10-10 12:32:20|11669.9|11664.9|11665.9|11660.9|11669.9|11664.9|11664.4|11659.4|5
1728563550000|2024-10-10 12:32:30|11666.4|11661.4|11667.9|11662.9|11667.9|11662.9|11664.9|11659.9|3
1728563560000|2024-10-10 12:32:40|11667.4|11662.4|11670.4|11665.4|11672.4|11667.4|11667.4|11662.4|3
1728563570000|2024-10-10 12:32:50|11669.9|11664.9|11666.4|11661.4|11669.9|11664.9|11665.9|11660.9|2
1728563580000|2024-10-10 12:33:00|11666.9|11661.9|11672.9|11667.9|11672.9|11667.9|11666.9|11661.9|5
1728563590000|2024-10-10 12:33:10|11673.4|11668.4|11675.9|11670.9|11678.4|11673.4|11673.4|11668.4|1
1728563600000|2024-10-10 12:33:20|11675.4|11670.4|11666.4|11661.4|11676.4|11671.4|11663.4|11658.4|97
1728563610000|2024-10-10 12:33:30|11665.9|11660.9|11664.4|11659.4|11665.9|11660.9|11663.9|11658.9|2
1728563620000|2024-10-10 12:33:40|11663.9|11658.9|11660.4|11655.4|11663.9|11658.9|11659.4|11654.4|1
1728563630000|2024-10-10 12:33:50|11660.9|11655.9|11659.4|11654.4|11660.9|11655.9|11659.4|11654.4|0
1728563640000|2024-10-10 12:34:00|11659.9|11654.9|11665.4|11660.4|11665.4|11660.4|11659.9|11654.9|4
1728563650000|2024-10-10 12:34:10|11665.9|11660.9|11668.4|11663.4|11668.4|11663.4|11664.9|11659.9|1
1728563660000|2024-10-10 12:34:20|11667.9|11662.9|11665.4|11660.4|11668.4|11663.4|11664.9|11659.9|1
1728563670000|2024-10-10 12:34:30|11665.9|11660.9|11662.9|11657.9|11666.4|11661.4|11662.9|11657.9|3
1728563680000|2024-10-10 12:34:40|11663.4|11658.4|11661.9|11656.9|11663.9|11658.9|11661.4|11656.4|0
1728563690000|2024-10-10 12:34:50|11661.4|11656.4|11659.4|11654.4|11661.4|11656.4|11658.9|11653.9|6
1728563700000|2024-10-10 12:35:00|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11653.9|11648.9|17
1728563710000|2024-10-10 12:35:10|11658.4|11653.4|11660.9|11655.9|11661.4|11656.4|11658.4|11653.4|3
1728563720000|2024-10-10 12:35:20|11662.4|11657.4|11661.9|11656.9|11664.4|11659.4|11661.9|11656.9|2
1728563730000|2024-10-10 12:35:30|11662.4|11657.4|11663.9|11658.9|11664.9|11659.9|11660.9|11655.9|2
1728563740000|2024-10-10 12:35:40|11664.4|11659.4|11661.4|11656.4|11665.9|11660.9|11660.9|11655.9|1
1728563750000|2024-10-10 12:35:50|11661.9|11656.9|11659.4|11654.4|11661.9|11656.9|11658.9|11653.9|1
1728563760000|2024-10-10 12:36:00|11658.9|11653.9|11661.9|11656.9|11661.9|11656.9|11658.9|11653.9|1
1728563770000|2024-10-10 12:36:10|11662.4|11657.4|11662.4|11657.4|11663.4|11658.4|11661.9|11656.9|2
1728563780000|2024-10-10 12:36:20|11662.9|11657.9|11662.4|11657.4|11663.9|11658.9|11661.4|11656.4|1
1728563790000|2024-10-10 12:36:30|11661.9|11656.9|11661.4|11656.4|11661.9|11656.9|11660.9|11655.9|0
1728563800000|2024-10-10 12:36:40|11661.9|11656.9|11659.9|11654.9|11661.9|11656.9|11659.9|11654.9|6
1728563810000|2024-10-10 12:36:50|11660.4|11655.4|11656.9|11651.9|11660.9|11655.9|11656.4|11651.4|3
1728563820000|2024-10-10 12:37:00|11657.4|11652.4|11659.4|11654.4|11659.4|11654.4|11657.4|11652.4|1
1728563830000|2024-10-10 12:37:10|11658.9|11653.9|11656.9|11651.9|11658.9|11653.9|11655.9|11650.9|2
1728563840000|2024-10-10 12:37:20|11656.4|11651.4|11655.9|11650.9|11656.4|11651.4|11654.4|11649.4|0
1728563850000|2024-10-10 12:37:30|11654.9|11649.9|11657.9|11652.9|11658.9|11653.9|11653.4|11648.4|5
1728563860000|2024-10-10 12:37:40|11658.4|11653.4|11658.9|11653.9|11659.4|11654.4|11657.9|11652.9|3
1728563870000|2024-10-10 12:37:50|11659.4|11654.4|11658.9|11653.9|11660.4|11655.4|11658.9|11653.9|1
1728563880000|2024-10-10 12:38:00|11659.4|11654.4|11661.9|11656.9|11661.9|11656.9|11658.9|11653.9|2
1728563890000|2024-10-10 12:38:10|11661.4|11656.4|11659.9|11654.9|11661.9|11656.9|11659.9|11654.9|2
1728563900000|2024-10-10 12:38:20|11660.4|11655.4|11664.9|11659.9|11666.4|11661.4|11660.4|11655.4|3
1728563910000|2024-10-10 12:38:30|11665.4|11660.4|11664.9|11659.9|11665.9|11660.9|11663.4|11658.4|2
1728563920000|2024-10-10 12:38:40|11664.4|11659.4|11662.9|11657.9|11664.9|11659.9|11661.9|11656.9|1
1728563930000|2024-10-10 12:38:50|11662.4|11657.4|11663.9|11658.9|11664.9|11659.9|11662.4|11657.4|1
1728563940000|2024-10-10 12:39:00|11663.4|11658.4|11658.9|11653.9|11663.4|11658.4|11658.4|11653.4|1
1728563950000|2024-10-10 12:39:10|11658.4|11653.4|11657.4|11652.4|11658.9|11653.9|11656.9|11651.9|2
1728563960000|2024-10-10 12:39:20|11657.9|11652.9|11657.9|11652.9|11658.4|11653.4|11656.9|11651.9|0
1728563970000|2024-10-10 12:39:30|11658.4|11653.4|11657.9|11652.9|11658.9|11653.9|11656.9|11651.9|0
1728563980000|2024-10-10 12:39:40|11659.9|11654.9|11658.9|11653.9|11659.9|11654.9|11658.9|11653.9|3
1728563990000|2024-10-10 12:39:50|11658.4|11653.4|11658.4|11653.4|11658.9|11653.9|11656.9|11651.9|0
1728564000000|2024-10-10 12:40:00|11657.9|11652.9|11656.4|11651.4|11658.9|11653.9|11656.4|11651.4|1
1728564010000|2024-10-10 12:40:10|11655.4|11650.4|11653.9|11648.9|11656.9|11651.9|11653.9|11648.9|7
1728564020000|2024-10-10 12:40:20|11653.4|11648.4|11652.9|11647.9|11654.9|11649.9|11651.9|11646.9|3
1728564030000|2024-10-10 12:40:30|11653.4|11648.4|11649.9|11644.9|11653.9|11648.9|11649.9|11644.9|4
1728564040000|2024-10-10 12:40:40|11650.9|11645.9|11649.9|11644.9|11650.9|11645.9|11648.9|11643.9|4
1728564050000|2024-10-10 12:40:50|11649.4|11644.4|11650.9|11645.9|11651.4|11646.4|11648.9|11643.9|3
1728564060000|2024-10-10 12:41:00|11650.4|11645.4|11647.9|11642.9|11650.9|11645.9|11647.9|11642.9|3
1728564070000|2024-10-10 12:41:10|11648.4|11643.4|11648.9|11643.9|11649.4|11644.4|11646.4|11641.4|21
1728564080000|2024-10-10 12:41:20|11648.4|11643.4|11645.9|11640.9|11648.9|11643.9|11644.9|11639.9|26
1728564090000|2024-10-10 12:41:30|11645.4|11640.4|11644.9|11639.9|11645.4|11640.4|11644.9|11639.9|0
1728564100000|2024-10-10 12:41:40|11644.4|11639.4|11646.9|11641.9|11646.9|11641.9|11644.4|11639.4|2
1728564110000|2024-10-10 12:41:50|11646.4|11641.4|11644.9|11639.9|11646.4|11641.4|11644.4|11639.4|0
1728564120000|2024-10-10 12:42:00|11644.4|11639.4|11646.9|11641.9|11646.9|11641.9|11643.4|11638.4|3
1728564130000|2024-10-10 12:42:10|11647.4|11642.4|11645.9|11640.9|11647.9|11642.9|11644.9|11639.9|3
1728564140000|2024-10-10 12:42:20|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|11643.9|11638.9|0
1728564150000|2024-10-10 12:42:30|11644.9|11639.9|11642.9|11637.9|11645.4|11640.4|11642.9|11637.9|2
1728564160000|2024-10-10 12:42:40|11642.4|11637.4|11643.9|11638.9|11643.9|11638.9|11641.9|11636.9|6
1728564170000|2024-10-10 12:42:50|11644.4|11639.4|11647.9|11642.9|11647.9|11642.9|11644.4|11639.4|4
1728564180000|2024-10-10 12:43:00|11647.4|11642.4|11645.9|11640.9|11647.9|11642.9|11644.4|11639.4|3
1728564190000|2024-10-10 12:43:10|11646.4|11641.4|11647.4|11642.4|11647.9|11642.9|11646.4|11641.4|0
1728564200000|2024-10-10 12:43:20|11646.9|11641.9|11645.9|11640.9|11648.9|11643.9|11645.9|11640.9|1
1728564210000|2024-10-10 12:43:30|11646.4|11641.4|11644.9|11639.9|11647.4|11642.4|11644.9|11639.9|1
1728564220000|2024-10-10 12:43:40|11644.4|11639.4|11645.9|11640.9|11646.4|11641.4|11643.9|11638.9|1
1728564230000|2024-10-10 12:43:50|11646.4|11641.4|11645.9|11640.9|11646.4|11641.4|11644.9|11639.9|2
1728564240000|2024-10-10 12:44:00|11645.4|11640.4|11645.9|11640.9|11645.9|11640.9|11643.9|11638.9|0
1728564250000|2024-10-10 12:44:10|11646.4|11641.4|11644.9|11639.9|11646.9|11641.9|11643.9|11638.9|1
1728564260000|2024-10-10 12:44:20|11644.4|11639.4|11644.9|11639.9|11644.9|11639.9|11643.9|11638.9|2
1728564270000|2024-10-10 12:44:30|11645.4|11640.4|11648.9|11643.9|11649.9|11644.9|11644.9|11639.9|0
1728564280000|2024-10-10 12:44:40|11650.9|11645.9|11648.9|11643.9|11650.9|11645.9|11648.9|11643.9|6
1728564290000|2024-10-10 12:44:50|11649.4|11644.4|11650.4|11645.4|11650.9|11645.9|11649.4|11644.4|1
1728564300000|2024-10-10 12:45:00|11649.9|11644.9|11650.9|11645.9|11651.4|11646.4|11648.9|11643.9|0
1728564310000|2024-10-10 12:45:10|11651.9|11646.9|11650.9|11645.9|11651.9|11646.9|11649.9|11644.9|2
1728564320000|2024-10-10 12:45:20|11650.4|11645.4|11651.9|11646.9|11651.9|11646.9|11649.9|11644.9|0
1728564330000|2024-10-10 12:45:30|11652.4|11647.4|11650.4|11645.4|11652.4|11647.4|11649.9|11644.9|0
1728564340000|2024-10-10 12:45:40|11650.9|11645.9|11651.4|11646.4|11651.9|11646.9|11650.4|11645.4|0
1728564350000|2024-10-10 12:45:50|11650.9|11645.9|11650.9|11645.9|11651.9|11646.9|11650.9|11645.9|0
1728564360000|2024-10-10 12:46:00|11649.9|11644.9|11649.4|11644.4|11650.9|11645.9|11649.4|11644.4|2
1728564370000|2024-10-10 12:46:10|11648.9|11643.9|11651.9|11646.9|11651.9|11646.9|11648.9|11643.9|3
1728564380000|2024-10-10 12:46:20|11651.4|11646.4|11651.9|11646.9|11651.9|11646.9|11650.9|11645.9|0
1728564390000|2024-10-10 12:46:30|11651.4|11646.4|11654.9|11649.9|11655.4|11650.4|11651.4|11646.4|3
1728564400000|2024-10-10 12:46:40|11654.4|11649.4|11650.9|11645.9|11654.4|11649.4|11650.9|11645.9|1
1728564410000|2024-10-10 12:46:50|11651.4|11646.4|11649.9|11644.9|11651.4|11646.4|11649.9|11644.9|0
1728564420000|2024-10-10 12:47:00|11650.4|11645.4|11648.9|11643.9|11651.9|11646.9|11648.9|11643.9|1
1728564430000|2024-10-10 12:47:10|11648.4|11643.4|11648.9|11643.9|11649.9|11644.9|11647.9|11642.9|1
1728564440000|2024-10-10 12:47:20|11649.4|11644.4|11648.9|11643.9|11649.9|11644.9|11648.9|11643.9|2
1728564450000|2024-10-10 12:47:30|11649.4|11644.4|11650.9|11645.9|11651.9|11646.9|11649.4|11644.4|3
1728564460000|2024-10-10 12:47:40|11650.4|11645.4|11650.9|11645.9|11651.9|11646.9|11649.9|11644.9|1
1728564470000|2024-10-10 12:47:50|11649.4|11644.4|11648.9|11643.9|11649.9|11644.9|11648.4|11643.4|3
1728564480000|2024-10-10 12:48:00|11649.4|11644.4|11650.9|11645.9|11650.9|11645.9|11648.9|11643.9|0
1728564490000|2024-10-10 12:48:10|11651.4|11646.4|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|0
1728564500000|2024-10-10 12:48:20|11650.9|11645.9|11650.4|11645.4|11650.9|11645.9|11649.9|11644.9|0
1728564510000|2024-10-10 12:48:30|11650.9|11645.9|11651.9|11646.9|11651.9|11646.9|11650.9|11645.9|2
1728564520000|2024-10-10 12:48:40|11652.4|11647.4|11651.9|11646.9|11652.9|11647.9|11651.9|11646.9|0
1728564530000|2024-10-10 12:48:50|11651.4|11646.4|11651.9|11646.9|11651.9|11646.9|11650.4|11645.4|3
1728564540000|2024-10-10 12:49:00|11652.4|11647.4|11652.9|11647.9|11653.4|11648.4|11652.4|11647.4|0
1728564550000|2024-10-10 12:49:10|11653.4|11648.4|11653.4|11648.4|11653.9|11648.9|11652.9|11647.9|1
1728564560000|2024-10-10 12:49:20|11652.9|11647.9|11653.4|11648.4|11653.9|11648.9|11651.9|11646.9|0
1728564570000|2024-10-10 12:49:30|11653.9|11648.9|11653.9|11648.9|11655.4|11650.4|11653.4|11648.4|6
1728564580000|2024-10-10 12:49:40|11653.4|11648.4|11653.4|11648.4|11654.4|11649.4|11652.9|11647.9|1
1728564590000|2024-10-10 12:49:50|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11653.4|11648.4|0
1728564600000|2024-10-10 12:50:00|11654.4|11649.4|11649.9|11644.9|11655.4|11650.4|11649.9|11644.9|5
1728564610000|2024-10-10 12:50:10|11649.4|11644.4|11647.9|11642.9|11649.4|11644.4|11646.9|11641.9|1
1728564620000|2024-10-10 12:50:20|11648.4|11643.4|11648.9|11643.9|11649.9|11644.9|11648.4|11643.4|4
1728564630000|2024-10-10 12:50:30|11648.4|11643.4|11648.9|11643.9|11648.9|11643.9|11647.9|11642.9|0
1728564640000|2024-10-10 12:50:40|11648.4|11643.4|11647.9|11642.9|11648.9|11643.9|11647.9|11642.9|0
1728564650000|2024-10-10 12:50:50|11648.4|11643.4|11647.9|11642.9|11648.4|11643.4|11646.9|11641.9|1
1728564660000|2024-10-10 12:51:00|11648.4|11643.4|11646.9|11641.9|11648.4|11643.4|11646.9|11641.9|0
1728564670000|2024-10-10 12:51:10|11646.4|11641.4|11645.4|11640.4|11646.4|11641.4|11644.9|11639.9|0
1728564680000|2024-10-10 12:51:20|11644.9|11639.9|11643.9|11638.9|11644.9|11639.9|11643.9|11638.9|0
1728564690000|2024-10-10 12:51:30|11644.4|11639.4|11641.9|11636.9|11644.9|11639.9|11641.9|11636.9|0
1728564700000|2024-10-10 12:51:40|11642.9|11637.9|11642.9|11637.9|11642.9|11637.9|11641.4|11636.4|3
1728564710000|2024-10-10 12:51:50|11642.4|11637.4|11641.9|11636.9|11642.9|11637.9|11641.9|11636.9|2
1728564720000|2024-10-10 12:52:00|11640.4|11635.4|11641.9|11636.9|11641.9|11636.9|11640.4|11635.4|14
1728564730000|2024-10-10 12:52:10|11642.4|11637.4|11640.9|11635.9|11642.9|11637.9|11640.9|11635.9|3
1728564740000|2024-10-10 12:52:20|11641.9|11636.9|11642.9|11637.9|11642.9|11637.9|11641.4|11636.4|6
1728564750000|2024-10-10 12:52:30|11642.4|11637.4|11638.9|11633.9|11642.4|11637.4|11638.9|11633.9|2
1728564760000|2024-10-10 12:52:40|11639.4|11634.4|11638.9|11633.9|11639.9|11634.9|11638.4|11633.4|1
1728564770000|2024-10-10 12:52:50|11638.4|11633.4|11637.9|11632.9|11638.9|11633.9|11637.9|11632.9|0
1728564780000|2024-10-10 12:53:00|11637.4|11632.4|11637.4|11632.4|11637.4|11632.4|11636.9|11631.9|2
1728564790000|2024-10-10 12:53:10|11637.9|11632.9|11638.9|11633.9|11638.9|11633.9|11637.9|11632.9|2
1728564800000|2024-10-10 12:53:20|11639.4|11634.4|11639.9|11634.9|11641.9|11636.9|11639.4|11634.4|3
1728564810000|2024-10-10 12:53:30|11639.4|11634.4|11636.9|11631.9|11639.9|11634.9|11636.9|11631.9|2
1728564820000|2024-10-10 12:53:40|11636.4|11631.4|11636.9|11631.9|11636.9|11631.9|11635.9|11630.9|0
1728564830000|2024-10-10 12:53:50|11636.4|11631.4|11635.9|11630.9|11636.9|11631.9|11635.9|11630.9|0
1728564840000|2024-10-10 12:54:00|11635.4|11630.4|11634.9|11629.9|11635.9|11630.9|11634.9|11629.9|1
1728564850000|2024-10-10 12:54:10|11635.4|11630.4|11635.4|11630.4|11635.9|11630.9|11634.9|11629.9|1
1728564860000|2024-10-10 12:54:20|11634.9|11629.9|11634.9|11629.9|11635.9|11630.9|11633.9|11628.9|1
1728564870000|2024-10-10 12:54:30|11635.4|11630.4|11635.9|11630.9|11636.4|11631.4|11634.9|11629.9|0
1728564880000|2024-10-10 12:54:40|11636.4|11631.4|11636.9|11631.9|11636.9|11631.9|11635.9|11630.9|0
1728564890000|2024-10-10 12:54:50|11637.4|11632.4|11638.9|11633.9|11639.4|11634.4|11637.4|11632.4|1
1728564900000|2024-10-10 12:55:00|11639.4|11634.4|11641.9|11636.9|11641.9|11636.9|11638.9|11633.9|0
1728564910000|2024-10-10 12:55:10|11642.4|11637.4|11643.4|11638.4|11643.9|11638.9|11642.4|11637.4|4
1728564920000|2024-10-10 12:55:20|11643.9|11638.9|11645.4|11640.4|11645.9|11640.9|11643.9|11638.9|0
1728564930000|2024-10-10 12:55:30|11644.9|11639.9|11646.4|11641.4|11646.9|11641.9|11644.4|11639.4|2
1728564940000|2024-10-10 12:55:40|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11644.9|11639.9|1
1728564950000|2024-10-10 12:55:50|11645.9|11640.9|11646.4|11641.4|11647.9|11642.9|11645.9|11640.9|3
1728564960000|2024-10-10 12:56:00|11646.9|11641.9|11648.4|11643.4|11648.9|11643.9|11646.9|11641.9|0
1728564970000|2024-10-10 12:56:10|11648.9|11643.9|11647.9|11642.9|11648.9|11643.9|11647.4|11642.4|1
1728564980000|2024-10-10 12:56:20|11647.4|11642.4|11646.9|11641.9|11647.9|11642.9|11646.9|11641.9|1
1728564990000|2024-10-10 12:56:30|11646.4|11641.4|11646.9|11641.9|11647.9|11642.9|11645.9|11640.9|0
1728565000000|2024-10-10 12:56:40|11646.4|11641.4|11646.9|11641.9|11646.9|11641.9|11645.9|11640.9|0
1728565010000|2024-10-10 12:56:50|11647.4|11642.4|11645.9|11640.9|11647.9|11642.9|11645.9|11640.9|0
1728565020000|2024-10-10 12:57:00|11645.4|11640.4|11646.4|11641.4|11646.4|11641.4|11643.9|11638.9|1
1728565030000|2024-10-10 12:57:10|11645.9|11640.9|11646.9|11641.9|11647.9|11642.9|11645.9|11640.9|2
1728565040000|2024-10-10 12:57:20|11647.4|11642.4|11646.9|11641.9|11648.4|11643.4|11646.9|11641.9|1
1728565050000|2024-10-10 12:57:30|11645.4|11640.4|11644.9|11639.9|11645.4|11640.4|11644.9|11639.9|13
1728565070000|2024-10-10 12:57:50|11644.4|11639.4|11643.9|11638.9|11644.9|11639.9|11643.9|11638.9|0
1728565080000|2024-10-10 12:58:00|11644.4|11639.4|11643.9|11638.9|11644.9|11639.9|11642.9|11637.9|0
1728565100000|2024-10-10 12:58:20|11644.4|11639.4|11645.9|11640.9|11645.9|11640.9|11644.4|11639.4|4
1728565110000|2024-10-10 12:58:30|11645.4|11640.4|11644.9|11639.9|11645.4|11640.4|11644.9|11639.9|0
1728565120000|2024-10-10 12:58:40|11645.4|11640.4|11643.9|11638.9|11645.9|11640.9|11643.9|11638.9|0
1728565130000|2024-10-10 12:58:50|11644.4|11639.4|11643.9|11638.9|11644.4|11639.4|11643.9|11638.9|0
1728565140000|2024-10-10 12:59:00|11644.4|11639.4|11644.9|11639.9|11644.9|11639.9|11642.9|11637.9|0
1728565150000|2024-10-10 12:59:10|11644.4|11639.4|11643.9|11638.9|11644.4|11639.4|11643.4|11638.4|0
1728565160000|2024-10-10 12:59:20|11643.4|11638.4|11643.9|11638.9|11643.9|11638.9|11643.4|11638.4|0
1728565170000|2024-10-10 12:59:30|11643.4|11638.4|11639.9|11634.9|11643.4|11638.4|11639.4|11634.4|5
1728565180000|2024-10-10 12:59:40|11640.4|11635.4|11639.9|11634.9|11640.9|11635.9|11638.9|11633.9|1
1728565190000|2024-10-10 12:59:50|11639.4|11634.4|11638.9|11633.9|11639.9|11634.9|11638.9|11633.9|0
1728565200000|2024-10-10 13:00:00|11638.4|11633.4|11637.9|11632.9|11638.4|11633.4|11636.4|11631.4|2
1728565210000|2024-10-10 13:00:10|11637.4|11632.4|11637.9|11632.9|11637.9|11632.9|11636.9|11631.9|1
1728565220000|2024-10-10 13:00:20|11638.4|11633.4|11641.9|11636.9|11641.9|11636.9|11638.4|11633.4|5
1728565230000|2024-10-10 13:00:30|11641.4|11636.4|11641.4|11636.4|11641.9|11636.9|11640.9|11635.9|0
1728565240000|2024-10-10 13:00:40|11640.9|11635.9|11642.4|11637.4|11642.9|11637.9|11640.9|11635.9|1
1728565250000|2024-10-10 13:00:50|11642.9|11637.9|11643.9|11638.9|11643.9|11638.9|11642.4|11637.4|0
1728565260000|2024-10-10 13:01:00|11643.4|11638.4|11645.4|11640.4|11645.9|11640.9|11642.9|11637.9|5
1728565270000|2024-10-10 13:01:10|11645.9|11640.9|11645.9|11640.9|11645.9|11640.9|11645.4|11640.4|0
1728565280000|2024-10-10 13:01:20|11646.4|11641.4|11646.9|11641.9|11646.9|11641.9|11646.4|11641.4|1
1728565290000|2024-10-10 13:01:30|11646.4|11641.4|11646.4|11641.4|11646.9|11641.9|11645.4|11640.4|1
1728565300000|2024-10-10 13:01:40|11646.9|11641.9|11648.9|11643.9|11648.9|11643.9|11645.9|11640.9|3
1728565310000|2024-10-10 13:01:50|11648.4|11643.4|11646.9|11641.9|11648.9|11643.9|11645.9|11640.9|3
1728565320000|2024-10-10 13:02:00|11647.4|11642.4|11647.9|11642.9|11647.9|11642.9|11647.4|11642.4|0
1728565330000|2024-10-10 13:02:10|11648.4|11643.4|11648.9|11643.9|11648.9|11643.9|11648.4|11643.4|0
1728565340000|2024-10-10 13:02:20|11649.4|11644.4|11649.9|11644.9|11650.9|11645.9|11649.4|11644.4|1
1728565350000|2024-10-10 13:02:30|11649.4|11644.4|11648.9|11643.9|11649.4|11644.4|11648.9|11643.9|0
1728565360000|2024-10-10 13:02:40|11649.4|11644.4|11651.9|11646.9|11652.4|11647.4|11649.4|11644.4|2
1728565370000|2024-10-10 13:02:50|11652.4|11647.4|11652.9|11647.9|11652.9|11647.9|11652.4|11647.4|0
1728565380000|2024-10-10 13:03:00|11653.4|11648.4|11654.9|11649.9|11654.9|11649.9|11653.4|11648.4|0
1728565390000|2024-10-10 13:03:10|11654.4|11649.4|11654.9|11649.9|11654.9|11649.9|11653.9|11648.9|0
1728565400000|2024-10-10 13:03:20|11654.4|11649.4|11654.9|11649.9|11655.9|11650.9|11654.4|11649.4|0
1728565410000|2024-10-10 13:03:30|11654.4|11649.4|11653.9|11648.9|11654.9|11649.9|11653.9|11648.9|0
1728565420000|2024-10-10 13:03:40|11654.4|11649.4|11654.9|11649.9|11654.9|11649.9|11653.9|11648.9|0
1728565430000|2024-10-10 13:03:50|11655.4|11650.4|11655.9|11650.9|11656.4|11651.4|11654.9|11649.9|0
1728565440000|2024-10-10 13:04:00|11655.4|11650.4|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1728565450000|2024-10-10 13:04:10|11654.9|11649.9|11653.9|11648.9|11655.4|11650.4|11653.9|11648.9|4
1728565460000|2024-10-10 13:04:20|11654.4|11649.4|11653.9|11648.9|11654.9|11649.9|11653.9|11648.9|0
1728565470000|2024-10-10 13:04:30|11654.4|11649.4|11654.9|11649.9|11654.9|11649.9|11654.4|11649.4|0
1728565490000|2024-10-10 13:04:50|11655.4|11650.4|11655.9|11650.9|11655.9|11650.9|11655.4|11650.4|1
1728565500000|2024-10-10 13:05:00|11655.4|11650.4|11655.9|11650.9|11655.9|11650.9|11654.4|11649.4|0
1728565510000|2024-10-10 13:05:10|11655.4|11650.4|11657.9|11652.9|11657.9|11652.9|11654.9|11649.9|5
1728565520000|2024-10-10 13:05:20|11658.4|11653.4|11656.9|11651.9|11658.9|11653.9|11656.9|11651.9|1
1728565530000|2024-10-10 13:05:30|11656.4|11651.4|11656.4|11651.4|11656.9|11651.9|11655.9|11650.9|0
1728565540000|2024-10-10 13:05:40|11655.9|11650.9|11656.9|11651.9|11656.9|11651.9|11655.9|11650.9|0
1728565550000|2024-10-10 13:05:50|11656.4|11651.4|11657.9|11652.9|11657.9|11652.9|11655.9|11650.9|0
1728565560000|2024-10-10 13:06:00|11657.4|11652.4|11655.9|11650.9|11657.4|11652.4|11655.9|11650.9|1
1728565570000|2024-10-10 13:06:10|11656.4|11651.4|11656.9|11651.9|11656.9|11651.9|11655.9|11650.9|0
1728565580000|2024-10-10 13:06:20|11657.4|11652.4|11657.9|11652.9|11657.9|11652.9|11657.4|11652.4|1
1728565590000|2024-10-10 13:06:30|11657.4|11652.4|11657.9|11652.9|11657.9|11652.9|11656.4|11651.4|1
1728565600000|2024-10-10 13:06:40|11658.4|11653.4|11657.9|11652.9|11659.4|11654.4|11657.9|11652.9|2
1728565610000|2024-10-10 13:06:50|11658.4|11653.4|11656.9|11651.9|11658.9|11653.9|11656.9|11651.9|0
1728565620000|2024-10-10 13:07:00|11656.4|11651.4|11656.9|11651.9|11657.4|11652.4|11655.9|11650.9|5
1728565630000|2024-10-10 13:07:10|11656.4|11651.4|11654.9|11649.9|11656.9|11651.9|11654.9|11649.9|0
1728565640000|2024-10-10 13:07:20|11655.4|11650.4|11655.4|11650.4|11655.9|11650.9|11654.9|11649.9|0
1728565650000|2024-10-10 13:07:30|11655.9|11650.9|11655.9|11650.9|11656.4|11651.4|11655.9|11650.9|0
1728565660000|2024-10-10 13:07:40|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|0
1728565670000|2024-10-10 13:07:50|11656.9|11651.9|11658.9|11653.9|11658.9|11653.9|11656.9|11651.9|1
1728565680000|2024-10-10 13:08:00|11659.4|11654.4|11658.9|11653.9|11659.4|11654.4|11658.9|11653.9|1
1728565690000|2024-10-10 13:08:10|11659.4|11654.4|11658.9|11653.9|11659.4|11654.4|11658.9|11653.9|0
1728565700000|2024-10-10 13:08:20|11658.4|11653.4|11658.4|11653.4|11658.9|11653.9|11657.9|11652.9|1
1728565710000|2024-10-10 13:08:30|11658.9|11653.9|11660.9|11655.9|11660.9|11655.9|11658.9|11653.9|2
1728565720000|2024-10-10 13:08:40|11660.4|11655.4|11660.9|11655.9|11661.9|11656.9|11659.9|11654.9|0
1728565730000|2024-10-10 13:08:50|11661.4|11656.4|11662.4|11657.4|11662.4|11657.4|11661.4|11656.4|2
1728565740000|2024-10-10 13:09:00|11661.9|11656.9|11660.9|11655.9|11662.4|11657.4|11660.9|11655.9|0
1728565750000|2024-10-10 13:09:10|11661.4|11656.4|11661.9|11656.9|11662.4|11657.4|11661.4|11656.4|2
1728565760000|2024-10-10 13:09:20|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|2
1728565770000|2024-10-10 13:09:30|11662.4|11657.4|11660.9|11655.9|11662.4|11657.4|11660.9|11655.9|0
1728565780000|2024-10-10 13:09:40|11661.4|11656.4|11661.9|11656.9|11661.9|11656.9|11660.9|11655.9|0
1728565790000|2024-10-10 13:09:50|11661.4|11656.4|11660.9|11655.9|11661.4|11656.4|11660.4|11655.4|1
1728565800000|2024-10-10 13:10:00|11660.4|11655.4|11661.9|11656.9|11661.9|11656.9|11660.4|11655.4|1
1728565820000|2024-10-10 13:10:20|11661.4|11656.4|11660.9|11655.9|11661.4|11656.4|11660.9|11655.9|1
1728565830000|2024-10-10 13:10:30|11660.4|11655.4|11661.9|11656.9|11661.9|11656.9|11659.9|11654.9|2
1728565840000|2024-10-10 13:10:40|11661.4|11656.4|11661.9|11656.9|11661.9|11656.9|11660.9|11655.9|0
1728565850000|2024-10-10 13:10:50|11662.4|11657.4|11661.9|11656.9|11662.4|11657.4|11661.9|11656.9|0
1728565860000|2024-10-10 13:11:00|11661.4|11656.4|11660.9|11655.9|11661.4|11656.4|11660.9|11655.9|0
1728565870000|2024-10-10 13:11:10|11660.4|11655.4|11660.9|11655.9|11660.9|11655.9|11659.9|11654.9|0
1728565880000|2024-10-10 13:11:20|11661.4|11656.4|11661.9|11656.9|11662.4|11657.4|11661.4|11656.4|2
1728565890000|2024-10-10 13:11:30|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|11661.9|11656.9|0
1728565900000|2024-10-10 13:11:40|11663.4|11658.4|11663.9|11658.9|11663.9|11658.9|11662.9|11657.9|3
1728565910000|2024-10-10 13:11:50|11660.9|11655.9|11660.9|11655.9|11661.4|11656.4|11660.9|11655.9|19
1728565920000|2024-10-10 13:12:00|11660.4|11655.4|11660.9|11655.9|11660.9|11655.9|11660.4|11655.4|0
1728565930000|2024-10-10 13:12:10|11661.4|11656.4|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|1
1728565940000|2024-10-10 13:12:20|11660.9|11655.9|11660.9|11655.9|11661.4|11656.4|11660.9|11655.9|0
1728565950000|2024-10-10 13:12:30|11660.4|11655.4|11660.9|11655.9|11660.9|11655.9|11660.4|11655.4|0
1728565960000|2024-10-10 13:12:40|11660.4|11655.4|11660.9|11655.9|11660.9|11655.9|11659.9|11654.9|0
1728565970000|2024-10-10 13:12:50|11660.4|11655.4|11659.9|11654.9|11660.4|11655.4|11659.9|11654.9|0
1728565980000|2024-10-10 13:13:00|11660.4|11655.4|11659.9|11654.9|11660.4|11655.4|11659.9|11654.9|0
1728566000000|2024-10-10 13:13:20|11660.4|11655.4|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|0
1728566010000|2024-10-10 13:13:30|11660.9|11655.9|11660.4|11655.4|11660.9|11655.9|11659.9|11654.9|6
1728566020000|2024-10-10 13:13:40|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|1
1728566030000|2024-10-10 13:13:50|11661.4|11656.4|11660.9|11655.9|11661.4|11656.4|11660.9|11655.9|1
1728566050000|2024-10-10 13:14:10|11661.4|11656.4|11662.9|11657.9|11662.9|11657.9|11661.4|11656.4|3
1728566060000|2024-10-10 13:14:20|11663.4|11658.4|11663.9|11658.9|11663.9|11658.9|11663.4|11658.4|0
1728566070000|2024-10-10 13:14:30|11663.4|11658.4|11661.9|11656.9|11663.4|11658.4|11661.9|11656.9|1
1728566080000|2024-10-10 13:14:40|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|0
1728566090000|2024-10-10 13:14:50|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|0
1728566100000|2024-10-10 13:15:00|11662.4|11657.4|11664.4|11659.4|11664.9|11659.9|11661.9|11656.9|0
1728566110000|2024-10-10 13:15:10|11663.9|11658.9|11665.9|11660.9|11665.9|11660.9|11663.9|11658.9|3
1728566120000|2024-10-10 13:15:20|11666.4|11661.4|11666.4|11661.4|11666.4|11661.4|11666.4|11661.4|0
1728566130000|2024-10-10 13:15:30|11666.9|11661.9|11666.9|11661.9|11666.9|11661.9|11666.9|11661.9|3
1728566140000|2024-10-10 13:15:40|11666.4|11661.4|11666.9|11661.9|11666.9|11661.9|11666.4|11661.4|0
1728566150000|2024-10-10 13:15:50|11666.4|11661.4|11666.4|11661.4|11666.9|11661.9|11666.4|11661.4|0
1728566160000|2024-10-10 13:16:00|11665.9|11660.9|11665.4|11660.4|11667.4|11662.4|11664.9|11659.9|2
1728566170000|2024-10-10 13:16:10|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.9|11659.9|0
1728566180000|2024-10-10 13:16:20|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|0
1728566190000|2024-10-10 13:16:30|11666.4|11661.4|11667.9|11662.9|11667.9|11662.9|11666.4|11661.4|1
1728566200000|2024-10-10 13:16:40|11668.4|11663.4|11670.4|11665.4|11671.4|11666.4|11668.4|11663.4|4
1728566210000|2024-10-10 13:16:50|11670.9|11665.9|11671.9|11666.9|11671.9|11666.9|11670.9|11665.9|1
1728566220000|2024-10-10 13:17:00|11671.4|11666.4|11669.9|11664.9|11671.4|11666.4|11669.9|11664.9|1
1728566230000|2024-10-10 13:17:10|11670.4|11665.4|11672.4|11667.4|11672.4|11667.4|11670.4|11665.4|1
1728566240000|2024-10-10 13:17:20|11672.9|11667.9|11673.4|11668.4|11673.4|11668.4|11672.4|11667.4|0
1728566250000|2024-10-10 13:17:30|11674.9|11669.9|11674.9|11669.9|11675.9|11670.9|11674.4|11669.4|4
1728566260000|2024-10-10 13:17:40|11674.4|11669.4|11674.9|11669.9|11675.4|11670.4|11674.4|11669.4|1
1728566270000|2024-10-10 13:17:50|11675.4|11670.4|11675.9|11670.9|11675.9|11670.9|11675.4|11670.4|1
1728566280000|2024-10-10 13:18:00|11676.4|11671.4|11674.9|11669.9|11676.9|11671.9|11674.4|11669.4|2
1728566290000|2024-10-10 13:18:10|11675.4|11670.4|11676.9|11671.9|11676.9|11671.9|11675.4|11670.4|1
1728566300000|2024-10-10 13:18:20|11677.4|11672.4|11677.4|11672.4|11677.9|11672.9|11677.4|11672.4|0
1728566320000|2024-10-10 13:18:40|11676.9|11671.9|11674.9|11669.9|11676.9|11671.9|11674.4|11669.4|2
1728566330000|2024-10-10 13:18:50|11674.4|11669.4|11674.9|11669.9|11675.4|11670.4|11674.4|11669.4|0
1728566340000|2024-10-10 13:19:00|11674.4|11669.4|11673.9|11668.9|11674.9|11669.9|11673.9|11668.9|0
1728566350000|2024-10-10 13:19:10|11674.4|11669.4|11674.9|11669.9|11674.9|11669.9|11674.4|11669.4|0
1728566360000|2024-10-10 13:19:20|11675.4|11670.4|11674.9|11669.9|11675.4|11670.4|11674.9|11669.9|0
1728566370000|2024-10-10 13:19:30|11674.4|11669.4|11673.9|11668.9|11674.4|11669.4|11673.9|11668.9|1
1728566380000|2024-10-10 13:19:40|11674.4|11669.4|11672.9|11667.9|11674.9|11669.9|11672.9|11667.9|1
1728566390000|2024-10-10 13:19:50|11673.4|11668.4|11672.9|11667.9|11673.9|11668.9|11672.9|11667.9|0
1728566400000|2024-10-10 13:20:00|11672.4|11667.4|11672.9|11667.9|11672.9|11667.9|11672.4|11667.4|2
1728566410000|2024-10-10 13:20:10|11672.4|11667.4|11671.9|11666.9|11672.9|11667.9|11671.9|11666.9|6
1728566420000|2024-10-10 13:20:20|11672.4|11667.4|11672.9|11667.9|11673.4|11668.4|11671.9|11666.9|4
1728566440000|2024-10-10 13:20:40|11672.4|11667.4|11671.9|11666.9|11672.4|11667.4|11671.9|11666.9|1
1728566450000|2024-10-10 13:20:50|11672.4|11667.4|11672.9|11667.9|11672.9|11667.9|11672.4|11667.4|0
1728566460000|2024-10-10 13:21:00|11672.4|11667.4|11670.9|11665.9|11672.4|11667.4|11670.9|11665.9|0
1728566470000|2024-10-10 13:21:10|11671.4|11666.4|11670.9|11665.9|11671.9|11666.9|11670.9|11665.9|0
1728566480000|2024-10-10 13:21:20|11670.4|11665.4|11670.9|11665.9|11670.9|11665.9|11669.9|11664.9|0
1728566490000|2024-10-10 13:21:30|11670.4|11665.4|11669.9|11664.9|11670.4|11665.4|11669.9|11664.9|0
1728566500000|2024-10-10 13:21:40|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|0
1728566510000|2024-10-10 13:21:50|11669.9|11664.9|11670.9|11665.9|11670.9|11665.9|11669.9|11664.9|5
1728566520000|2024-10-10 13:22:00|11671.4|11666.4|11671.9|11666.9|11671.9|11666.9|11671.4|11666.4|1
1728566530000|2024-10-10 13:22:10|11671.4|11666.4|11671.9|11666.9|11671.9|11666.9|11670.9|11665.9|2
1728566550000|2024-10-10 13:22:30|11671.4|11666.4|11671.9|11666.9|11671.9|11666.9|11671.4|11666.4|2
1728566560000|2024-10-10 13:22:40|11671.4|11666.4|11671.9|11666.9|11671.9|11666.9|11671.4|11666.4|3
1728566570000|2024-10-10 13:22:50|11671.4|11666.4|11670.9|11665.9|11671.4|11666.4|11670.9|11665.9|1
1728566580000|2024-10-10 13:23:00|11671.4|11666.4|11671.9|11666.9|11671.9|11666.9|11671.4|11666.4|1
1728566600000|2024-10-10 13:23:20|11672.4|11667.4|11675.4|11670.4|11675.9|11670.9|11672.4|11667.4|2
1728566610000|2024-10-10 13:23:30|11674.9|11669.9|11674.9|11669.9|11675.4|11670.4|11674.4|11669.4|3
1728566620000|2024-10-10 13:23:40|11675.4|11670.4|11675.9|11670.9|11676.9|11671.9|11675.4|11670.4|2
1728566630000|2024-10-10 13:23:50|11675.4|11670.4|11674.9|11669.9|11675.4|11670.4|11674.9|11669.9|1
1728566640000|2024-10-10 13:24:00|11674.4|11669.4|11673.4|11668.4|11674.9|11669.9|11673.4|11668.4|1
1728566650000|2024-10-10 13:24:10|11672.9|11667.9|11674.9|11669.9|11675.9|11670.9|11672.9|11667.9|3
1728566670000|2024-10-10 13:24:30|11675.4|11670.4|11675.9|11670.9|11675.9|11670.9|11675.4|11670.4|0
1728566680000|2024-10-10 13:24:40|11676.4|11671.4|11675.9|11670.9|11676.9|11671.9|11675.9|11670.9|0
1728566700000|2024-10-10 13:25:00|11675.4|11670.4|11675.9|11670.9|11675.9|11670.9|11674.9|11669.9|1
1728566710000|2024-10-10 13:25:10|11675.4|11670.4|11675.9|11670.9|11675.9|11670.9|11675.4|11670.4|0
1728566720000|2024-10-10 13:25:20|11676.4|11671.4|11677.9|11672.9|11677.9|11672.9|11676.4|11671.4|2
1728566730000|2024-10-10 13:25:30|11677.4|11672.4|11676.4|11671.4|11677.9|11672.9|11676.4|11671.4|2
1728566740000|2024-10-10 13:25:40|11675.9|11670.9|11674.9|11669.9|11675.9|11670.9|11674.9|11669.9|1
1728566770000|2024-10-10 13:26:10|11674.4|11669.4|11674.4|11669.4|11674.9|11669.9|11674.4|11669.4|1
1728566780000|2024-10-10 13:26:20|11673.9|11668.9|11676.9|11671.9|11676.9|11671.9|11673.9|11668.9|4
1728566790000|2024-10-10 13:26:30|11677.4|11672.4|11678.9|11673.9|11678.9|11673.9|11677.4|11672.4|0
1728566800000|2024-10-10 13:26:40|11679.4|11674.4|11679.9|11674.9|11679.9|11674.9|11679.4|11674.4|1
1728566810000|2024-10-10 13:26:50|11679.4|11674.4|11679.4|11674.4|11679.4|11674.4|11678.9|11673.9|1
1728566820000|2024-10-10 13:27:00|11678.4|11673.4|11678.4|11673.4|11679.4|11674.4|11678.4|11673.4|3
1728566830000|2024-10-10 13:27:10|11677.9|11672.9|11678.4|11673.4|11678.4|11673.4|11677.9|11672.9|1
1728566840000|2024-10-10 13:27:20|11678.9|11673.9|11680.4|11675.4|11680.9|11675.9|11678.9|11673.9|2
1728566850000|2024-10-10 13:27:30|11680.9|11675.9|11680.9|11675.9|11680.9|11675.9|11680.4|11675.4|0
1728566860000|2024-10-10 13:27:40|11680.4|11675.4|11680.9|11675.9|11680.9|11675.9|11680.4|11675.4|0
1728566870000|2024-10-10 13:27:50|11681.4|11676.4|11680.9|11675.9|11681.4|11676.4|11680.9|11675.9|0
1728566880000|2024-10-10 13:28:00|11680.4|11675.4|11679.9|11674.9|11680.9|11675.9|11679.9|11674.9|2
1728566890000|2024-10-10 13:28:10|11680.4|11675.4|11680.9|11675.9|11680.9|11675.9|11680.4|11675.4|1
1728566900000|2024-10-10 13:28:20|11680.4|11675.4|11680.9|11675.9|11680.9|11675.9|11680.4|11675.4|3
1728566920000|2024-10-10 13:28:40|11680.4|11675.4|11680.9|11675.9|11680.9|11675.9|11680.4|11675.4|0
1728566930000|2024-10-10 13:28:50|||||||||2
1728566940000|2024-10-10 13:29:00|11680.4|11675.4|11681.4|11676.4|11681.9|11676.9|11679.9|11674.9|8
1728566950000|2024-10-10 13:29:10|||||||||1
1728566960000|2024-10-10 13:29:20|11681.9|11676.9|11681.9|11676.9|11681.9|11676.9|11681.4|11676.4|3
1728566970000|2024-10-10 13:29:30|11681.4|11676.4|11682.9|11677.9|11683.4|11678.4|11681.4|11676.4|10
1728566980000|2024-10-10 13:29:40|11683.4|11678.4|11682.9|11677.9|11683.4|11678.4|11681.9|11676.9|5
1728566990000|2024-10-10 13:29:50|11683.4|11678.4|11682.9|11677.9|11683.4|11678.4|11682.4|11677.4|1
1728567000000|2024-10-10 13:30:00|11683.4|11678.4|11676.9|11671.9|11683.4|11678.4|11675.9|11670.9|15
1728567010000|2024-10-10 13:30:10|11677.4|11672.4|11677.9|11672.9|11679.4|11674.4|11677.4|11672.4|3
1728567020000|2024-10-10 13:30:20|11678.4|11673.4|11678.9|11673.9|11678.9|11673.9|11677.9|11672.9|1
1728567030000|2024-10-10 13:30:30|11678.4|11673.4|11678.9|11673.9|11678.9|11673.9|11677.9|11672.9|2
1728567040000|2024-10-10 13:30:40|11679.4|11674.4|11679.9|11674.9|11680.9|11675.9|11679.4|11674.4|2
1728567050000|2024-10-10 13:30:50|11679.4|11674.4|11680.4|11675.4|11680.4|11675.4|11679.4|11674.4|0
1728567060000|2024-10-10 13:31:00|11679.9|11674.9|11674.9|11669.9|11680.9|11675.9|11674.9|11669.9|24
1728567070000|2024-10-10 13:31:10|11675.9|11670.9|11675.9|11670.9|11675.9|11670.9|11675.4|11670.4|4
1728567080000|2024-10-10 13:31:20|11676.4|11671.4|11675.4|11670.4|11676.4|11671.4|11674.9|11669.9|4
1728567090000|2024-10-10 13:31:30|11674.9|11669.9|11675.4|11670.4|11675.9|11670.9|11674.9|11669.9|3
1728567100000|2024-10-10 13:31:40|11675.9|11670.9|11675.9|11670.9|11677.4|11672.4|11674.9|11669.9|2
1728567110000|2024-10-10 13:31:50|11675.4|11670.4|11675.9|11670.9|11675.9|11670.9|11674.9|11669.9|2
1728567120000|2024-10-10 13:32:00|11676.4|11671.4|11677.4|11672.4|11678.4|11673.4|11676.4|11671.4|7
1728567130000|2024-10-10 13:32:10|11676.9|11671.9|11676.9|11671.9|11676.9|11671.9|11675.9|11670.9|1
1728567140000|2024-10-10 13:32:20|11677.4|11672.4|11678.4|11673.4|11678.4|11673.4|11677.4|11672.4|4
1728567150000|2024-10-10 13:32:30|11678.9|11673.9|11680.9|11675.9|11680.9|11675.9|11678.9|11673.9|7
1728567160000|2024-10-10 13:32:40|11680.4|11675.4|11678.9|11673.9|11680.9|11675.9|11678.9|11673.9|2
1728567170000|2024-10-10 13:32:50|11678.4|11673.4|11677.9|11672.9|11678.9|11673.9|11677.4|11672.4|4
1728567180000|2024-10-10 13:33:00|11677.4|11672.4|11675.9|11670.9|11678.9|11673.9|11675.9|11670.9|5
1728567190000|2024-10-10 13:33:10|11675.4|11670.4|11675.4|11670.4|11675.9|11670.9|11674.9|11669.9|1
1728567200000|2024-10-10 13:33:20|11674.9|11669.9|11672.4|11667.4|11674.9|11669.9|11672.4|11667.4|18
1728567210000|2024-10-10 13:33:30|11672.9|11667.9|11672.9|11667.9|11673.9|11668.9|11672.4|11667.4|0
1728567220000|2024-10-10 13:33:40|11669.4|11664.4|11666.9|11661.9|11669.4|11664.4|11666.9|11661.9|27
1728567230000|2024-10-10 13:33:50|11667.4|11662.4|11664.4|11659.4|11667.4|11662.4|11663.9|11658.9|15
1728567240000|2024-10-10 13:34:00|11664.9|11659.9|11665.9|11660.9|11665.9|11660.9|11662.4|11657.4|6
1728567250000|2024-10-10 13:34:10|11665.4|11660.4|11669.9|11664.9|11669.9|11664.9|11665.4|11660.4|1
1728567260000|2024-10-10 13:34:20|11670.4|11665.4|11669.9|11664.9|11670.9|11665.9|11668.9|11663.9|4
1728567270000|2024-10-10 13:34:30|11670.4|11665.4|11667.9|11662.9|11670.4|11665.4|11667.9|11662.9|3
1728567280000|2024-10-10 13:34:40|11668.4|11663.4|11667.9|11662.9|11668.9|11663.9|11667.9|11662.9|0
1728567290000|2024-10-10 13:34:50|11667.4|11662.4|11665.9|11660.9|11667.9|11662.9|11665.9|11660.9|0
1728567300000|2024-10-10 13:35:00|11666.4|11661.4|11667.4|11662.4|11667.9|11662.9|11666.4|11661.4|1
1728567310000|2024-10-10 13:35:10|11666.9|11661.9|11668.9|11663.9|11668.9|11663.9|11666.9|11661.9|0
1728567320000|2024-10-10 13:35:20|11668.4|11663.4|11666.4|11661.4|11669.4|11664.4|11666.4|11661.4|3
1728567330000|2024-10-10 13:35:30|11666.9|11661.9|11663.4|11658.4|11667.9|11662.9|11662.9|11657.9|20
1728567340000|2024-10-10 13:35:40|11662.9|11657.9|11661.9|11656.9|11662.9|11657.9|11661.9|11656.9|2
1728567350000|2024-10-10 13:35:50|11659.9|11654.9|11660.9|11655.9|11660.9|11655.9|11659.9|11654.9|4
1728567360000|2024-10-10 13:36:00|11660.4|11655.4|11658.9|11653.9|11660.9|11655.9|11658.4|11653.4|1
1728567370000|2024-10-10 13:36:10|11658.4|11653.4|11656.9|11651.9|11658.9|11653.9|11656.9|11651.9|4
1728567380000|2024-10-10 13:36:20|11657.4|11652.4|11656.9|11651.9|11657.9|11652.9|11656.9|11651.9|1
1728567390000|2024-10-10 13:36:30|11656.4|11651.4|11654.9|11649.9|11656.4|11651.4|11654.9|11649.9|1
1728567400000|2024-10-10 13:36:40|11655.4|11650.4|11657.9|11652.9|11658.4|11653.4|11655.4|11650.4|4
1728567410000|2024-10-10 13:36:50|11657.4|11652.4|11656.4|11651.4|11657.4|11652.4|11655.9|11650.9|0
1728567420000|2024-10-10 13:37:00|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|11655.9|11650.9|1
1728567430000|2024-10-10 13:37:10|11656.4|11651.4|11658.4|11653.4|11658.4|11653.4|11655.9|11650.9|3
1728567440000|2024-10-10 13:37:20|11657.9|11652.9|11657.9|11652.9|11658.9|11653.9|11656.9|11651.9|3
1728567450000|2024-10-10 13:37:30|11657.4|11652.4|11658.4|11653.4|11658.9|11653.9|11656.9|11651.9|3
1728567460000|2024-10-10 13:37:40|11658.9|11653.9|11658.9|11653.9|11659.9|11654.9|11658.9|11653.9|1
1728567470000|2024-10-10 13:37:50|11658.4|11653.4|11659.9|11654.9|11659.9|11654.9|11657.4|11652.4|0
1728567480000|2024-10-10 13:38:00|11660.4|11655.4|11661.9|11656.9|11661.9|11656.9|11659.9|11654.9|0
1728567490000|2024-10-10 13:38:10|11661.4|11656.4|11660.9|11655.9|11661.4|11656.4|11660.4|11655.4|2
1728567500000|2024-10-10 13:38:20|11660.4|11655.4|11658.9|11653.9|11660.4|11655.4|11657.9|11652.9|2
1728567510000|2024-10-10 13:38:30|11658.4|11653.4|11658.4|11653.4|11659.9|11654.9|11657.9|11652.9|6
1728567520000|2024-10-10 13:38:40|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.4|11653.4|2
1728567530000|2024-10-10 13:38:50|11658.4|11653.4|11658.4|11653.4|11659.9|11654.9|11657.9|11652.9|1
1728567540000|2024-10-10 13:39:00|11658.9|11653.9|11653.9|11648.9|11658.9|11653.9|11653.4|11648.4|8
1728567550000|2024-10-10 13:39:10|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|11652.9|11647.9|0
1728567560000|2024-10-10 13:39:20|11653.9|11648.9|11655.9|11650.9|11655.9|11650.9|11653.9|11648.9|2
1728567570000|2024-10-10 13:39:30|11653.9|11648.9|11653.9|11648.9|11654.4|11649.4|11653.4|11648.4|2
1728567580000|2024-10-10 13:39:40|11653.4|11648.4|11654.4|11649.4|11654.9|11649.9|11652.9|11647.9|0
1728567590000|2024-10-10 13:39:50|11653.9|11648.9|11657.4|11652.4|11657.4|11652.4|11653.9|11648.9|1
1728567600000|2024-10-10 13:40:00|11656.9|11651.9|11655.9|11650.9|11658.4|11653.4|11654.4|11649.4|23
1728567610000|2024-10-10 13:40:10|11655.4|11650.4|11656.4|11651.4|11656.4|11651.4|11655.4|11650.4|0
1728567620000|2024-10-10 13:40:20|11657.4|11652.4|11650.9|11645.9|11657.9|11652.9|11650.9|11645.9|14
1728567630000|2024-10-10 13:40:30|11651.4|11646.4|11645.4|11640.4|11651.4|11646.4|11644.9|11639.9|52
1728567640000|2024-10-10 13:40:40|11644.9|11639.9|11647.9|11642.9|11647.9|11642.9|11644.9|11639.9|6
1728567650000|2024-10-10 13:40:50|11647.4|11642.4|11647.9|11642.9|11647.9|11642.9|11646.9|11641.9|1
1728567660000|2024-10-10 13:41:00|11648.4|11643.4|11649.9|11644.9|11650.9|11645.9|11648.4|11643.4|2
1728567670000|2024-10-10 13:41:10|11650.4|11645.4|11652.9|11647.9|11652.9|11647.9|11650.4|11645.4|1
1728567680000|2024-10-10 13:41:20|11652.4|11647.4|11651.9|11646.9|11652.4|11647.4|11651.9|11646.9|1
1728567690000|2024-10-10 13:41:30|11651.4|11646.4|11649.9|11644.9|11652.4|11647.4|11648.9|11643.9|3
1728567700000|2024-10-10 13:41:40|11649.4|11644.4|11650.9|11645.9|11650.9|11645.9|11647.9|11642.9|6
1728567710000|2024-10-10 13:41:50|11651.4|11646.4|11654.9|11649.9|11654.9|11649.9|11651.4|11646.4|3
1728567720000|2024-10-10 13:42:00|11655.4|11650.4|11656.9|11651.9|11656.9|11651.9|11655.4|11650.4|1
1728567730000|2024-10-10 13:42:10|11657.4|11652.4|11655.9|11650.9|11657.4|11652.4|11655.4|11650.4|2
1728567740000|2024-10-10 13:42:20|11655.4|11650.4|11656.9|11651.9|11657.4|11652.4|11654.9|11649.9|3
1728567750000|2024-10-10 13:42:30|11657.4|11652.4|11655.9|11650.9|11658.4|11653.4|11655.9|11650.9|5
1728567760000|2024-10-10 13:42:40|11656.4|11651.4|11655.9|11650.9|11656.9|11651.9|11654.9|11649.9|0
1728567770000|2024-10-10 13:42:50|11655.4|11650.4|11655.9|11650.9|11656.4|11651.4|11654.9|11649.9|0
1728567780000|2024-10-10 13:43:00|11655.4|11650.4|11656.9|11651.9|11656.9|11651.9|11654.9|11649.9|1
1728567790000|2024-10-10 13:43:10|11656.4|11651.4|11657.9|11652.9|11657.9|11652.9|11656.4|11651.4|1
1728567800000|2024-10-10 13:43:20|11657.4|11652.4|11656.9|11651.9|11657.9|11652.9|11656.9|11651.9|2
1728567810000|2024-10-10 13:43:30|11657.4|11652.4|11656.4|11651.4|11658.9|11653.9|11656.4|11651.4|2
1728567820000|2024-10-10 13:43:40|11655.9|11650.9|11654.9|11649.9|11655.9|11650.9|11654.9|11649.9|3
1728567830000|2024-10-10 13:43:50|11655.4|11650.4|11654.9|11649.9|11655.9|11650.9|11653.4|11648.4|2
1728567840000|2024-10-10 13:44:00|11653.9|11648.9|11653.9|11648.9|11654.9|11649.9|11653.9|11648.9|1
1728567850000|2024-10-10 13:44:10|11653.4|11648.4|11653.9|11648.9|11654.9|11649.9|11652.4|11647.4|0
1728567860000|2024-10-10 13:44:20|11653.4|11648.4|11651.9|11646.9|11653.4|11648.4|11651.4|11646.4|1
1728567870000|2024-10-10 13:44:30|11652.4|11647.4|11650.9|11645.9|11652.4|11647.4|11650.9|11645.9|0
1728567880000|2024-10-10 13:44:40|11650.4|11645.4|11647.9|11642.9|11650.4|11645.4|11647.4|11642.4|2
1728567890000|2024-10-10 13:44:50|11648.4|11643.4|11650.4|11645.4|11650.4|11645.4|11648.4|11643.4|4
1728567900000|2024-10-10 13:45:00|11650.9|11645.9|11651.9|11646.9|11651.9|11646.9|11649.4|11644.4|3
1728567910000|2024-10-10 13:45:10|11650.9|11645.9|11650.9|11645.9|11653.4|11648.4|11650.9|11645.9|8
1728567920000|2024-10-10 13:45:20|11651.4|11646.4|11649.9|11644.9|11651.9|11646.9|11648.4|11643.4|1
1728567930000|2024-10-10 13:45:30|11649.4|11644.4|11650.9|11645.9|11651.9|11646.9|11648.9|11643.9|0
1728567940000|2024-10-10 13:45:40|11651.4|11646.4|11651.9|11646.9|11652.4|11647.4|11651.4|11646.4|0
1728567950000|2024-10-10 13:45:50|11652.4|11647.4|11653.9|11648.9|11654.9|11649.9|11650.9|11645.9|2
1728567960000|2024-10-10 13:46:00|11654.4|11649.4|11655.9|11650.9|11656.9|11651.9|11653.9|11648.9|2
1728567970000|2024-10-10 13:46:10|11656.4|11651.4|11656.9|11651.9|11656.9|11651.9|11656.4|11651.4|2
1728567980000|2024-10-10 13:46:20|11656.4|11651.4|11657.9|11652.9|11657.9|11652.9|11655.4|11650.4|6
1728567990000|2024-10-10 13:46:30|11655.9|11650.9|11656.9|11651.9|11658.9|11653.9|11655.9|11650.9|3
1728568000000|2024-10-10 13:46:40|11657.9|11652.9|11657.4|11652.4|11658.4|11653.4|11656.4|11651.4|4
1728568010000|2024-10-10 13:46:50|11657.9|11652.9|11656.9|11651.9|11657.9|11652.9|11656.9|11651.9|0
1728568020000|2024-10-10 13:47:00|11656.4|11651.4|11655.9|11650.9|11656.9|11651.9|11655.4|11650.4|0
1728568030000|2024-10-10 13:47:10|11656.4|11651.4|11656.9|11651.9|11657.9|11652.9|11655.4|11650.4|2
1728568040000|2024-10-10 13:47:20|11657.4|11652.4|11658.9|11653.9|11658.9|11653.9|11656.4|11651.4|4
1728568050000|2024-10-10 13:47:30|11658.4|11653.4|11659.9|11654.9|11659.9|11654.9|11657.4|11652.4|1
1728568060000|2024-10-10 13:47:40|11660.4|11655.4|11660.9|11655.9|11661.9|11656.9|11659.9|11654.9|2
1728568070000|2024-10-10 13:47:50|11660.4|11655.4|11658.9|11653.9|11660.4|11655.4|11657.9|11652.9|1
1728568080000|2024-10-10 13:48:00|11658.4|11653.4|11660.9|11655.9|11660.9|11655.9|11657.9|11652.9|0
1728568090000|2024-10-10 13:48:10|11660.4|11655.4|11660.4|11655.4|11661.4|11656.4|11659.9|11654.9|1
1728568100000|2024-10-10 13:48:20|11659.9|11654.9|11656.9|11651.9|11660.4|11655.4|11656.9|11651.9|1
1728568110000|2024-10-10 13:48:30|11656.4|11651.4|11656.9|11651.9|11656.9|11651.9|11655.9|11650.9|3
1728568120000|2024-10-10 13:48:40|11656.4|11651.4|11656.9|11651.9|11656.9|11651.9|11655.9|11650.9|0
1728568130000|2024-10-10 13:48:50|11656.4|11651.4|11652.4|11647.4|11656.4|11651.4|11652.4|11647.4|1
1728568140000|2024-10-10 13:49:00|11651.9|11646.9|11651.9|11646.9|11652.4|11647.4|11650.9|11645.9|4
1728568150000|2024-10-10 13:49:10|11652.4|11647.4|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|5
1728568160000|2024-10-10 13:49:20|11651.4|11646.4|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|3
1728568170000|2024-10-10 13:49:30|11649.9|11644.9|11648.9|11643.9|11649.9|11644.9|11648.4|11643.4|4
1728568180000|2024-10-10 13:49:40|11649.4|11644.4|11649.9|11644.9|11650.9|11645.9|11648.9|11643.9|2
1728568190000|2024-10-10 13:49:50|11649.4|11644.4|11646.9|11641.9|11649.4|11644.4|11646.9|11641.9|4
1728568200000|2024-10-10 13:50:00|11647.4|11642.4|11645.4|11640.4|11647.4|11642.4|11644.4|11639.4|7
1728568210000|2024-10-10 13:50:10|11644.9|11639.9|11642.9|11637.9|11645.9|11640.9|11641.9|11636.9|19
1728568220000|2024-10-10 13:50:20|11643.4|11638.4|11643.9|11638.9|11643.9|11638.9|11642.4|11637.4|1
1728568230000|2024-10-10 13:50:30|11644.4|11639.4|11643.4|11638.4|11644.9|11639.9|11643.4|11638.4|8
1728568240000|2024-10-10 13:50:40|11643.9|11638.9|11642.4|11637.4|11644.9|11639.9|11642.4|11637.4|1
1728568250000|2024-10-10 13:50:50|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11641.4|11636.4|3
1728568260000|2024-10-10 13:51:00|11641.9|11636.9|11643.9|11638.9|11644.9|11639.9|11641.9|11636.9|1
1728568270000|2024-10-10 13:51:10|11644.4|11639.4|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|2
1728568280000|2024-10-10 13:51:20|11643.9|11638.9|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|0
1728568290000|2024-10-10 13:51:30|11643.9|11638.9|11642.4|11637.4|11643.9|11638.9|11641.9|11636.9|1
1728568300000|2024-10-10 13:51:40|11641.9|11636.9|11643.4|11638.4|11644.4|11639.4|11641.9|11636.9|3
1728568310000|2024-10-10 13:51:50|11642.9|11637.9|11643.9|11638.9|11643.9|11638.9|11642.9|11637.9|1
1728568320000|2024-10-10 13:52:00|11644.9|11639.9|11644.9|11639.9|11645.9|11640.9|11644.4|11639.4|1
1728568330000|2024-10-10 13:52:10|11644.4|11639.4|11642.9|11637.9|11644.9|11639.9|11642.9|11637.9|2
1728568340000|2024-10-10 13:52:20|11642.4|11637.4|11645.9|11640.9|11645.9|11640.9|11641.9|11636.9|0
1728568360000|2024-10-10 13:52:40|11645.4|11640.4|11649.9|11644.9|11649.9|11644.9|11645.4|11640.4|7
1728568370000|2024-10-10 13:52:50|11650.4|11645.4|11649.9|11644.9|11650.4|11645.4|11648.9|11643.9|2
1728568380000|2024-10-10 13:53:00|11650.4|11645.4|11652.9|11647.9|11653.4|11648.4|11650.4|11645.4|2
1728568390000|2024-10-10 13:53:10|11653.4|11648.4|11656.9|11651.9|11656.9|11651.9|11653.4|11648.4|1
1728568400000|2024-10-10 13:53:20|11657.4|11652.4|11655.9|11650.9|11657.4|11652.4|11655.9|11650.9|3
1728568410000|2024-10-10 13:53:30|11655.4|11650.4|11650.9|11645.9|11655.4|11650.4|11649.9|11644.9|1
1728568420000|2024-10-10 13:53:40|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|3
1728568430000|2024-10-10 13:53:50|11651.9|11646.9|11653.4|11648.4|11654.4|11649.4|11651.9|11646.9|1
1728568440000|2024-10-10 13:54:00|11652.9|11647.9|11651.9|11646.9|11652.9|11647.9|11651.4|11646.4|2
1728568450000|2024-10-10 13:54:10|11652.4|11647.4|11652.9|11647.9|11653.9|11648.9|11652.4|11647.4|1
1728568460000|2024-10-10 13:54:20|11653.4|11648.4|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|0
1728568470000|2024-10-10 13:54:30|11651.9|11646.9|11651.9|11646.9|11653.4|11648.4|11651.9|11646.9|2
1728568480000|2024-10-10 13:54:40|11651.4|11646.4|11649.9|11644.9|11651.4|11646.4|11649.9|11644.9|0
1728568490000|2024-10-10 13:54:50|11648.9|11643.9|11648.9|11643.9|11649.4|11644.4|11647.9|11642.9|0
1728568500000|2024-10-10 13:55:00|11648.4|11643.4|11648.9|11643.9|11650.9|11645.9|11645.9|11640.9|2
1728568510000|2024-10-10 13:55:10|11648.4|11643.4|11651.9|11646.9|11651.9|11646.9|11648.4|11643.4|2
1728568520000|2024-10-10 13:55:20|11651.4|11646.4|11651.9|11646.9|11651.9|11646.9|11650.9|11645.9|0
1728568540000|2024-10-10 13:55:40|11652.4|11647.4|11651.9|11646.9|11652.4|11647.4|11651.9|11646.9|0
1728568550000|2024-10-10 13:55:50|11651.4|11646.4|11651.4|11646.4|11651.9|11646.9|11650.9|11645.9|1
1728568560000|2024-10-10 13:56:00|11650.9|11645.9|11650.4|11645.4|11651.4|11646.4|11649.9|11644.9|1
1728568570000|2024-10-10 13:56:10|11649.9|11644.9|11647.4|11642.4|11649.9|11644.9|11647.4|11642.4|1
1728568580000|2024-10-10 13:56:20|11646.9|11641.9|11645.9|11640.9|11647.9|11642.9|11645.9|11640.9|2
1728568590000|2024-10-10 13:56:30|11646.4|11641.4|11646.9|11641.9|11648.4|11643.4|11645.9|11640.9|1
1728568600000|2024-10-10 13:56:40|11646.4|11641.4|11647.9|11642.9|11647.9|11642.9|11645.9|11640.9|1
1728568610000|2024-10-10 13:56:50|11648.4|11643.4|11647.9|11642.9|11648.4|11643.4|11647.9|11642.9|0
1728568620000|2024-10-10 13:57:00|11647.4|11642.4|11647.9|11642.9|11648.4|11643.4|11647.4|11642.4|0
1728568630000|2024-10-10 13:57:10|11648.4|11643.4|11648.9|11643.9|11649.4|11644.4|11647.9|11642.9|1
1728568640000|2024-10-10 13:57:20|11648.4|11643.4|11645.9|11640.9|11649.4|11644.4|11645.9|11640.9|6
1728568650000|2024-10-10 13:57:30|11645.4|11640.4|11644.9|11639.9|11646.4|11641.4|11644.4|11639.4|1
1728568660000|2024-10-10 13:57:40|11644.4|11639.4|11642.9|11637.9|11644.4|11639.4|11642.9|11637.9|2
1728568670000|2024-10-10 13:57:50|11643.4|11638.4|11642.9|11637.9|11643.9|11638.9|11641.9|11636.9|0
1728568680000|2024-10-10 13:58:00|11643.4|11638.4|11645.4|11640.4|11645.4|11640.4|11643.4|11638.4|1
1728568690000|2024-10-10 13:58:10|11645.9|11640.9|11647.9|11642.9|11647.9|11642.9|11645.9|11640.9|3
1728568700000|2024-10-10 13:58:20|11646.9|11641.9|11646.9|11641.9|11647.9|11642.9|11645.9|11640.9|4
1728568710000|2024-10-10 13:58:30|11646.4|11641.4|11645.9|11640.9|11646.4|11641.4|11645.9|11640.9|0
1728568720000|2024-10-10 13:58:40|11646.4|11641.4|11642.9|11637.9|11646.4|11641.4|11642.9|11637.9|1
1728568730000|2024-10-10 13:58:50|11642.4|11637.4|11643.9|11638.9|11644.9|11639.9|11641.9|11636.9|0
1728568740000|2024-10-10 13:59:00|11643.4|11638.4|11640.9|11635.9|11643.4|11638.4|11640.9|11635.9|0
1728568750000|2024-10-10 13:59:10|11640.4|11635.4|11638.9|11633.9|11640.9|11635.9|11638.9|11633.9|2
1728568760000|2024-10-10 13:59:20|11639.4|11634.4|11638.9|11633.9|11639.4|11634.4|11638.9|11633.9|0
1728568770000|2024-10-10 13:59:30|11638.4|11633.4|11638.9|11633.9|11639.4|11634.4|11637.9|11632.9|6
1728568780000|2024-10-10 13:59:40|11639.4|11634.4|11638.9|11633.9|11640.4|11635.4|11637.9|11632.9|2
1728568790000|2024-10-10 13:59:50|11639.4|11634.4|11638.9|11633.9|11640.4|11635.4|11638.9|11633.9|2
1728568800000|2024-10-10 14:00:00|11639.4|11634.4|11644.9|11639.9|11644.9|11639.9|11639.4|11634.4|6
1728568810000|2024-10-10 14:00:10|11645.4|11640.4|11642.9|11637.9|11645.4|11640.4|11641.9|11636.9|1
1728568820000|2024-10-10 14:00:20|11643.4|11638.4|11646.9|11641.9|11646.9|11641.9|11643.4|11638.4|4
1728568830000|2024-10-10 14:00:30|11647.4|11642.4|11646.4|11641.4|11648.4|11643.4|11645.9|11640.9|4
1728568840000|2024-10-10 14:00:40|11646.9|11641.9|11647.4|11642.4|11647.9|11642.9|11646.4|11641.4|2
1728568850000|2024-10-10 14:00:50|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.4|11642.4|5
1728568860000|2024-10-10 14:01:00|11648.9|11643.9|11646.9|11641.9|11649.4|11644.4|11645.9|11640.9|8
1728568870000|2024-10-10 14:01:10|11646.4|11641.4|11645.9|11640.9|11646.4|11641.4|11644.9|11639.9|3
1728568880000|2024-10-10 14:01:20|11646.4|11641.4|11645.9|11640.9|11646.4|11641.4|11645.9|11640.9|0
1728568890000|2024-10-10 14:01:30|11645.4|11640.4|11644.9|11639.9|11646.4|11641.4|11644.9|11639.9|1
1728568900000|2024-10-10 14:01:40|11645.4|11640.4|11643.9|11638.9|11645.9|11640.9|11643.9|11638.9|2
1728568910000|2024-10-10 14:01:50|11643.4|11638.4|11643.9|11638.9|11643.9|11638.9|11642.4|11637.4|1
1728568920000|2024-10-10 14:02:00|11643.4|11638.4|11643.9|11638.9|11643.9|11638.9|11642.9|11637.9|1
1728568930000|2024-10-10 14:02:10|11644.4|11639.4|11642.9|11637.9|11644.4|11639.4|11642.9|11637.9|0
1728568940000|2024-10-10 14:02:20|11643.4|11638.4|11642.4|11637.4|11644.4|11639.4|11642.4|11637.4|3
1728568950000|2024-10-10 14:02:30|11642.9|11637.9|11640.9|11635.9|11642.9|11637.9|11639.9|11634.9|1
1728568960000|2024-10-10 14:02:40|11641.4|11636.4|11643.9|11638.9|11643.9|11638.9|11641.4|11636.4|0
1728568970000|2024-10-10 14:02:50|11643.4|11638.4|11643.9|11638.9|11643.9|11638.9|11642.9|11637.9|2
1728568980000|2024-10-10 14:03:00|11644.4|11639.4|11645.9|11640.9|11645.9|11640.9|11641.9|11636.9|4
1728568990000|2024-10-10 14:03:10|11646.4|11641.4|11647.4|11642.4|11648.4|11643.4|11646.4|11641.4|2
1728569000000|2024-10-10 14:03:20|11648.9|11643.9|11646.9|11641.9|11648.9|11643.9|11646.9|11641.9|4
1728569010000|2024-10-10 14:03:30|11646.4|11641.4|11646.9|11641.9|11646.9|11641.9|11644.9|11639.9|1
1728569020000|2024-10-10 14:03:40|11647.4|11642.4|11650.9|11645.9|11650.9|11645.9|11647.4|11642.4|1
1728569030000|2024-10-10 14:03:50|11650.4|11645.4|11650.9|11645.9|11650.9|11645.9|11650.4|11645.4|0
1728569040000|2024-10-10 14:04:00|11651.4|11646.4|11651.9|11646.9|11651.9|11646.9|11651.4|11646.4|0
1728569050000|2024-10-10 14:04:10|11652.4|11647.4|11649.9|11644.9|11652.9|11647.9|11649.9|11644.9|1
1728569060000|2024-10-10 14:04:20|11649.4|11644.4|11649.9|11644.9|11649.9|11644.9|11649.4|11644.4|0
1728569070000|2024-10-10 14:04:30|11649.4|11644.4|11646.9|11641.9|11649.9|11644.9|11646.9|11641.9|2
1728569080000|2024-10-10 14:04:40|11647.4|11642.4|11648.9|11643.9|11648.9|11643.9|11646.9|11641.9|0
1728569090000|2024-10-10 14:04:50|11647.9|11642.9|11647.9|11642.9|11647.9|11642.9|11646.9|11641.9|4
1728569100000|2024-10-10 14:05:00|11648.4|11643.4|11648.9|11643.9|11649.4|11644.4|11647.9|11642.9|0
1728569110000|2024-10-10 14:05:10|11648.4|11643.4|11649.9|11644.9|11650.4|11645.4|11647.9|11642.9|0
1728569120000|2024-10-10 14:05:20|11650.4|11645.4|11649.4|11644.4|11650.9|11645.9|11647.9|11642.9|1
1728569130000|2024-10-10 14:05:30|11648.9|11643.9|11650.4|11645.4|11650.4|11645.4|11648.9|11643.9|0
1728569140000|2024-10-10 14:05:40|11649.9|11644.9|11651.4|11646.4|11651.4|11646.4|11649.9|11644.9|0
1728569150000|2024-10-10 14:05:50|11650.9|11645.9|11651.9|11646.9|11651.9|11646.9|11650.9|11645.9|3
1728569160000|2024-10-10 14:06:00|11651.4|11646.4|11651.9|11646.9|11651.9|11646.9|11651.4|11646.4|1
1728569170000|2024-10-10 14:06:10|11652.4|11647.4|11654.9|11649.9|11654.9|11649.9|11652.4|11647.4|0
1728569180000|2024-10-10 14:06:20|11655.4|11650.4|11655.9|11650.9|11655.9|11650.9|11655.4|11650.4|0
1728569190000|2024-10-10 14:06:30|11655.4|11650.4|11653.9|11648.9|11655.4|11650.4|11653.4|11648.4|5
1728569200000|2024-10-10 14:06:40|11654.4|11649.4|11653.9|11648.9|11654.9|11649.9|11653.4|11648.4|1
1728569210000|2024-10-10 14:06:50|11654.4|11649.4|11654.9|11649.9|11654.9|11649.9|11654.4|11649.4|0
1728569220000|2024-10-10 14:07:00|11655.4|11650.4|11651.9|11646.9|11655.9|11650.9|11651.9|11646.9|2
1728569230000|2024-10-10 14:07:10|11651.4|11646.4|11650.9|11645.9|11651.4|11646.4|11649.4|11644.4|0
1728569240000|2024-10-10 14:07:20|11650.4|11645.4|11651.9|11646.9|11651.9|11646.9|11649.9|11644.9|0
1728569250000|2024-10-10 14:07:30|11651.4|11646.4|11649.9|11644.9|11651.4|11646.4|11648.9|11643.9|2
1728569260000|2024-10-10 14:07:40|11649.4|11644.4|11648.4|11643.4|11649.4|11644.4|11647.9|11642.9|1
1728569270000|2024-10-10 14:07:50|11648.9|11643.9|11651.9|11646.9|11652.4|11647.4|11648.9|11643.9|2
1728569280000|2024-10-10 14:08:00|11652.4|11647.4|11653.4|11648.4|11653.9|11648.9|11652.4|11647.4|0
1728569290000|2024-10-10 14:08:10|11652.9|11647.9|11651.4|11646.4|11652.9|11647.9|11650.9|11645.9|1
1728569300000|2024-10-10 14:08:20|11650.9|11645.9|11649.9|11644.9|11651.4|11646.4|11649.9|11644.9|3
1728569310000|2024-10-10 14:08:30|11649.4|11644.4|11648.9|11643.9|11649.4|11644.4|11648.9|11643.9|0
1728569320000|2024-10-10 14:08:40|11649.4|11644.4|11651.9|11646.9|11652.4|11647.4|11648.9|11643.9|1
1728569330000|2024-10-10 14:08:50|11652.9|11647.9|11652.9|11647.9|11653.9|11648.9|11652.9|11647.9|1
1728569340000|2024-10-10 14:09:00|11653.4|11648.4|11654.9|11649.9|11655.4|11650.4|11653.4|11648.4|0
1728569350000|2024-10-10 14:09:10|11654.4|11649.4|11653.4|11648.4|11654.4|11649.4|11652.4|11647.4|1
1728569360000|2024-10-10 14:09:20|11652.9|11647.9|11652.9|11647.9|11652.9|11647.9|11651.9|11646.9|1
1728569370000|2024-10-10 14:09:30|11653.4|11648.4|11653.9|11648.9|11653.9|11648.9|11653.4|11648.4|0
1728569380000|2024-10-10 14:09:40|11653.4|11648.4|11654.9|11649.9|11654.9|11649.9|11652.9|11647.9|1
1728569390000|2024-10-10 14:09:50|11654.4|11649.4|11652.9|11647.9|11654.4|11649.4|11652.9|11647.9|0
1728569400000|2024-10-10 14:10:00|11652.2|11647.2|11653.2|11648.2|11653.2|11648.2|11651.2|11646.2|0
1728569410000|2024-10-10 14:10:10|11652.7|11647.7|11651.2|11646.2|11652.7|11647.7|11650.7|11645.7|2
1728569420000|2024-10-10 14:10:20|11650.7|11645.7|11650.2|11645.2|11651.2|11646.2|11650.2|11645.2|1
1728569430000|2024-10-10 14:10:30|11650.7|11645.7|11650.2|11645.2|11653.2|11648.2|11650.2|11645.2|6
1728569440000|2024-10-10 14:10:40|11650.7|11645.7|11649.7|11644.7|11651.2|11646.2|11649.7|11644.7|0
1728569450000|2024-10-10 14:10:50|11649.2|11644.2|11648.2|11643.2|11650.7|11645.7|11648.2|11643.2|0
1728569460000|2024-10-10 14:11:00|11647.7|11642.7|11653.2|11648.2|11653.2|11648.2|11647.7|11642.7|3
1728569470000|2024-10-10 14:11:10|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|0
1728569480000|2024-10-10 14:11:20|11653.7|11648.7|11653.2|11648.2|11654.2|11649.2|11652.2|11647.2|0
1728569490000|2024-10-10 14:11:30|11652.7|11647.7|11651.2|11646.2|11652.7|11647.7|11650.7|11645.7|1
1728569500000|2024-10-10 14:11:40|11652.2|11647.2|11651.2|11646.2|11652.2|11647.2|11650.2|11645.2|1
1728569510000|2024-10-10 14:11:50|11652.2|11647.2|11650.2|11645.2|11652.2|11647.2|11650.2|11645.2|0
1728569520000|2024-10-10 14:12:00|11650.7|11645.7|11652.2|11647.2|11653.2|11648.2|11650.7|11645.7|2
1728569530000|2024-10-10 14:12:10|11652.7|11647.7|11650.2|11645.2|11652.7|11647.7|11649.7|11644.7|4
1728569540000|2024-10-10 14:12:20|11649.7|11644.7|11651.7|11646.7|11651.7|11646.7|11649.2|11644.2|0
1728569550000|2024-10-10 14:12:30|11651.2|11646.2|11652.2|11647.2|11652.7|11647.7|11651.2|11646.2|2
1728569560000|2024-10-10 14:12:40|11651.7|11646.7|11652.2|11647.2|11652.7|11647.7|11651.2|11646.2|1
1728569570000|2024-10-10 14:12:50|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.2|11646.2|0
1728569580000|2024-10-10 14:13:00|11651.7|11646.7|11649.7|11644.7|11651.7|11646.7|11649.2|11644.2|3
1728569590000|2024-10-10 14:13:10|11649.2|11644.2|11650.2|11645.2|11650.7|11645.7|11649.2|11644.2|3
1728569600000|2024-10-10 14:13:20|11650.7|11645.7|11651.2|11646.2|11651.2|11646.2|11649.7|11644.7|1
1728569610000|2024-10-10 14:13:30|11650.7|11645.7|11651.2|11646.2|11651.2|11646.2|11650.2|11645.2|0
1728569620000|2024-10-10 14:13:40|11650.7|11645.7|11650.2|11645.2|11651.2|11646.2|11650.2|11645.2|0
1728569630000|2024-10-10 14:13:50|11650.7|11645.7|11651.2|11646.2|11652.2|11647.2|11649.2|11644.2|1
1728569640000|2024-10-10 14:14:00|11651.7|11646.7|11655.2|11650.2|11655.2|11650.2|11651.7|11646.7|1
1728569650000|2024-10-10 14:14:10|11655.7|11650.7|11655.2|11650.2|11655.7|11650.7|11655.2|11650.2|0
1728569660000|2024-10-10 14:14:20|11654.7|11649.7|11653.2|11648.2|11654.7|11649.7|11653.2|11648.2|3
1728569670000|2024-10-10 14:14:30|11652.7|11647.7|11651.2|11646.2|11652.7|11647.7|11650.7|11645.7|0
1728569680000|2024-10-10 14:14:40|11650.7|11645.7|11653.2|11648.2|11653.2|11648.2|11650.2|11645.2|1
1728569690000|2024-10-10 14:14:50|11652.7|11647.7|11651.2|11646.2|11653.2|11648.2|11651.2|11646.2|2
1728569700000|2024-10-10 14:15:00|11651.7|11646.7|11651.7|11646.7|11652.7|11647.7|11651.2|11646.2|0
1728569710000|2024-10-10 14:15:10|11652.2|11647.2|11653.2|11648.2|11653.2|11648.2|11651.2|11646.2|0
1728569720000|2024-10-10 14:15:20|11654.2|11649.2|11653.7|11648.7|11654.7|11649.7|11652.2|11647.2|2
1728569730000|2024-10-10 14:15:30|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11652.2|11647.2|1
1728569740000|2024-10-10 14:15:40|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11652.2|11647.2|1
1728569750000|2024-10-10 14:15:50|11651.7|11646.7|11651.2|11646.2|11652.2|11647.2|11651.2|11646.2|1
1728569760000|2024-10-10 14:16:00|11651.7|11646.7|11651.2|11646.2|11651.7|11646.7|11650.2|11645.2|0
1728569770000|2024-10-10 14:16:10|11651.7|11646.7|11652.2|11647.2|11653.2|11648.2|11651.2|11646.2|2
1728569780000|2024-10-10 14:16:20|11651.7|11646.7|11650.7|11645.7|11651.7|11646.7|11650.2|11645.2|0
1728569790000|2024-10-10 14:16:30|11651.2|11646.2|11651.7|11646.7|11652.2|11647.2|11651.2|11646.2|3
1728569800000|2024-10-10 14:16:40|11652.2|11647.2|11653.2|11648.2|11653.7|11648.7|11652.2|11647.2|1
1728569810000|2024-10-10 14:16:50|11652.7|11647.7|11654.2|11649.2|11654.2|11649.2|11652.2|11647.2|3
1728569820000|2024-10-10 14:17:00|11653.7|11648.7|11655.2|11650.2|11655.7|11650.7|11653.7|11648.7|4
1728569830000|2024-10-10 14:17:10|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.2|11649.2|0
1728569840000|2024-10-10 14:17:20|11655.7|11650.7|11657.2|11652.2|11657.2|11652.2|11655.2|11650.2|1
1728569850000|2024-10-10 14:17:30|11656.7|11651.7|11653.2|11648.2|11656.7|11651.7|11653.2|11648.2|2
1728569860000|2024-10-10 14:17:40|11653.7|11648.7|11654.2|11649.2|11654.7|11649.7|11653.7|11648.7|0
1728569870000|2024-10-10 14:17:50|11653.7|11648.7|11653.2|11648.2|11653.7|11648.7|11652.2|11647.2|1
1728569880000|2024-10-10 14:18:00|11653.7|11648.7|11652.2|11647.2|11654.7|11649.7|11652.2|11647.2|0
1728569890000|2024-10-10 14:18:10|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.7|11646.7|0
1728569900000|2024-10-10 14:18:20|11652.7|11647.7|11653.2|11648.2|11653.7|11648.7|11652.2|11647.2|0
1728569910000|2024-10-10 14:18:30|11653.7|11648.7|11654.2|11649.2|11654.7|11649.7|11653.7|11648.7|1
1728569920000|2024-10-10 14:18:40|11654.7|11649.7|11653.2|11648.2|11655.7|11650.7|11653.2|11648.2|1
1728569930000|2024-10-10 14:18:50|||||||||1
1728569940000|2024-10-10 14:19:00|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.7|11647.7|1
1728569950000|2024-10-10 14:19:10|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11652.2|11647.2|1
1728569960000|2024-10-10 14:19:20|11652.7|11647.7|11652.7|11647.7|11653.2|11648.2|11652.7|11647.7|0
1728569970000|2024-10-10 14:19:30|11652.2|11647.2|11653.2|11648.2|11653.7|11648.7|11652.2|11647.2|2
1728569980000|2024-10-10 14:19:40|11652.7|11647.7|11651.7|11646.7|11652.7|11647.7|11651.7|11646.7|0
1728569990000|2024-10-10 14:19:50|||||||||5
1728570000000|2024-10-10 14:20:00|11651.2|11646.2|11649.7|11644.7|11651.7|11646.7|11649.2|11644.2|5
1728570010000|2024-10-10 14:20:10|11649.2|11644.2|11648.2|11643.2|11649.2|11644.2|11648.2|11643.2|0
1728570020000|2024-10-10 14:20:20|11648.7|11643.7|11648.7|11643.7|11648.7|11643.7|11648.2|11643.2|0
1728570030000|2024-10-10 14:20:30|11649.2|11644.2|11649.2|11644.2|11649.7|11644.7|11649.2|11644.2|3
1728570040000|2024-10-10 14:20:40|11648.7|11643.7|11648.7|11643.7|11648.7|11643.7|11647.7|11642.7|2
1728570050000|2024-10-10 14:20:50|11649.2|11644.2|11652.2|11647.2|11652.2|11647.2|11649.2|11644.2|2
1728570060000|2024-10-10 14:21:00|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11651.2|11646.2|1
1728570070000|2024-10-10 14:21:10|11651.7|11646.7|11651.2|11646.2|11652.2|11647.2|11651.2|11646.2|0
1728570080000|2024-10-10 14:21:20|11650.7|11645.7|11650.2|11645.2|11650.7|11645.7|11650.2|11645.2|2
1728570090000|2024-10-10 14:21:30|11650.7|11645.7|11652.2|11647.2|11653.2|11648.2|11650.2|11645.2|2
1728570100000|2024-10-10 14:21:40|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11651.7|11646.7|1
1728570110000|2024-10-10 14:21:50|11653.7|11648.7|11652.2|11647.2|11653.7|11648.7|11652.2|11647.2|2
1728570120000|2024-10-10 14:22:00|11652.7|11647.7|11654.2|11649.2|11654.2|11649.2|11652.7|11647.7|1
1728570130000|2024-10-10 14:22:10|11653.7|11648.7|11652.2|11647.2|11653.7|11648.7|11650.7|11645.7|2
1728570140000|2024-10-10 14:22:20|11651.7|11646.7|11652.2|11647.2|11653.2|11648.2|11651.2|11646.2|1
1728570150000|2024-10-10 14:22:30|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.2|11646.2|0
1728570160000|2024-10-10 14:22:40|11653.2|11648.2|11652.7|11647.7|11653.2|11648.2|11652.2|11647.2|2
1728570170000|2024-10-10 14:22:50|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11652.7|11647.7|2
1728570180000|2024-10-10 14:23:00|11653.7|11648.7|11652.2|11647.2|11653.7|11648.7|11652.2|11647.2|0
1728570190000|2024-10-10 14:23:10|11653.2|11648.2|11653.2|11648.2|11653.7|11648.7|11652.2|11647.2|3
1728570200000|2024-10-10 14:23:20|11652.7|11647.7|11652.7|11647.7|11653.2|11648.2|11652.2|11647.2|0
1728570210000|2024-10-10 14:23:30|11653.2|11648.2|11653.2|11648.2|11654.2|11649.2|11653.2|11648.2|3
1728570220000|2024-10-10 14:23:40|11652.7|11647.7|11654.2|11649.2|11654.2|11649.2|11652.7|11647.7|1
1728570230000|2024-10-10 14:23:50|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.2|11649.2|3
1728570240000|2024-10-10 14:24:00|11655.7|11650.7|11653.2|11648.2|11656.2|11651.2|11653.2|11648.2|3
1728570250000|2024-10-10 14:24:10|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|1
1728570260000|2024-10-10 14:24:20|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|1
1728570270000|2024-10-10 14:24:30|11652.7|11647.7|11653.2|11648.2|11653.7|11648.7|11652.2|11647.2|2
1728570280000|2024-10-10 14:24:40|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|1
1728570290000|2024-10-10 14:24:50|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|1
1728570300000|2024-10-10 14:25:00|11654.7|11649.7|11658.2|11653.2|11658.2|11653.2|11654.7|11649.7|1
1728570310000|2024-10-10 14:25:10|11657.7|11652.7|11656.2|11651.2|11657.7|11652.7|11655.7|11650.7|2
1728570320000|2024-10-10 14:25:20|11656.7|11651.7|11657.2|11652.2|11657.2|11652.2|11656.2|11651.2|2
1728570330000|2024-10-10 14:25:30|11656.7|11651.7|11657.2|11652.2|11657.2|11652.2|11656.7|11651.7|0
1728570340000|2024-10-10 14:25:40|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|0
1728570350000|2024-10-10 14:25:50|11657.7|11652.7|11657.2|11652.2|11658.2|11653.2|11657.2|11652.2|0
1728570360000|2024-10-10 14:26:00|11656.7|11651.7|11656.7|11651.7|11657.2|11652.2|11655.7|11650.7|2
1728570370000|2024-10-10 14:26:10|11656.2|11651.2|11654.2|11649.2|11656.2|11651.2|11654.2|11649.2|4
1728570380000|2024-10-10 14:26:20|11653.7|11648.7|11653.7|11648.7|11654.2|11649.2|11653.2|11648.2|0
1728570390000|2024-10-10 14:26:30|11654.2|11649.2|11655.2|11650.2|11655.2|11650.2|11653.2|11648.2|0
1728570400000|2024-10-10 14:26:40|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11655.2|11650.2|1
1728570410000|2024-10-10 14:26:50|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11655.2|11650.2|0
1728570420000|2024-10-10 14:27:00|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11655.7|11650.7|0
1728570430000|2024-10-10 14:27:10|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11655.7|11650.7|0
1728570440000|2024-10-10 14:27:20|11656.7|11651.7|11655.2|11650.2|11656.7|11651.7|11655.2|11650.2|3
1728570450000|2024-10-10 14:27:30|11655.7|11650.7|11654.7|11649.7|11655.7|11650.7|11654.7|11649.7|0
1728570460000|2024-10-10 14:27:40|11654.2|11649.2|11658.2|11653.2|11658.2|11653.2|11654.2|11649.2|4
1728570470000|2024-10-10 14:27:50|11657.2|11652.2|11656.2|11651.2|11657.2|11652.2|11655.7|11650.7|41
1728570480000|2024-10-10 14:28:00|11655.7|11650.7|11652.2|11647.2|11656.2|11651.2|11652.2|11647.2|7
1728570490000|2024-10-10 14:28:10|11652.7|11647.7|11651.2|11646.2|11653.2|11648.2|11651.2|11646.2|1
1728570500000|2024-10-10 14:28:20|11651.7|11646.7|11649.2|11644.2|11652.2|11647.2|11648.2|11643.2|6
1728570510000|2024-10-10 14:28:30|11649.7|11644.7|11648.7|11643.7|11649.7|11644.7|11648.2|11643.2|3
1728570520000|2024-10-10 14:28:40|11649.2|11644.2|11649.2|11644.2|11649.2|11644.2|11649.2|11644.2|1
1728570530000|2024-10-10 14:28:50|11649.7|11644.7|11649.2|11644.2|11651.2|11646.2|11649.2|11644.2|1
1728570540000|2024-10-10 14:29:00|11649.7|11644.7|11649.7|11644.7|11650.2|11645.2|11649.7|11644.7|0
1728570550000|2024-10-10 14:29:10|11649.2|11644.2|11648.2|11643.2|11649.2|11644.2|11646.7|11641.7|2
1728570560000|2024-10-10 14:29:20|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11647.2|11642.2|1
1728570570000|2024-10-10 14:29:30|11647.7|11642.7|11647.7|11642.7|11648.2|11643.2|11647.2|11642.2|0
1728570580000|2024-10-10 14:29:40|11648.2|11643.2|11648.2|11643.2|11648.7|11643.7|11648.2|11643.2|1
1728570590000|2024-10-10 14:29:50|11647.7|11642.7|11648.7|11643.7|11648.7|11643.7|11647.2|11642.2|0
1728570600000|2024-10-10 14:30:00|11648.2|11643.2|11648.2|11643.2|11648.7|11643.7|11647.7|11642.7|2
1728570610000|2024-10-10 14:30:10|11648.7|11643.7|11650.7|11645.7|11650.7|11645.7|11648.2|11643.2|2
1728570620000|2024-10-10 14:30:20|11651.2|11646.2|11649.2|11644.2|11651.2|11646.2|11649.2|11644.2|1
1728570630000|2024-10-10 14:30:30|11649.7|11644.7|11649.2|11644.2|11650.2|11645.2|11648.7|11643.7|9
1728570640000|2024-10-10 14:30:40|11648.7|11643.7|11649.2|11644.2|11649.7|11644.7|11648.7|11643.7|0
1728570650000|2024-10-10 14:30:50|11649.7|11644.7|11649.2|11644.2|11650.2|11645.2|11649.2|11644.2|4
1728570660000|2024-10-10 14:31:00|11648.7|11643.7|11646.2|11641.2|11648.7|11643.7|11646.2|11641.2|7
1728570670000|2024-10-10 14:31:10|11646.7|11641.7|11646.2|11641.2|11646.7|11641.7|11646.2|11641.2|0
1728570680000|2024-10-10 14:31:20|11645.7|11640.7|11646.2|11641.2|11646.7|11641.7|11645.7|11640.7|0
1728570690000|2024-10-10 14:31:30|11646.7|11641.7|11646.7|11641.7|11647.2|11642.2|11646.7|11641.7|2
1728570700000|2024-10-10 14:31:40|11647.2|11642.2|11649.2|11644.2|11649.2|11644.2|11647.2|11642.2|3
1728570710000|2024-10-10 14:31:50|11648.7|11643.7|11648.7|11643.7|11649.2|11644.2|11648.2|11643.2|0
1728570720000|2024-10-10 14:32:00|11649.2|11644.2|11650.2|11645.2|11650.2|11645.2|11648.7|11643.7|0
1728570730000|2024-10-10 14:32:10|11649.7|11644.7|11649.2|11644.2|11649.7|11644.7|11649.2|11644.2|3
1728570740000|2024-10-10 14:32:20|11649.7|11644.7|11650.2|11645.2|11651.2|11646.2|11649.2|11644.2|1
1728570750000|2024-10-10 14:32:30|11649.7|11644.7|11651.2|11646.2|11651.2|11646.2|11649.7|11644.7|1
1728570760000|2024-10-10 14:32:40|11650.7|11645.7|11649.7|11644.7|11650.7|11645.7|11649.7|11644.7|0
1728570770000|2024-10-10 14:32:50|11650.2|11645.2|11649.2|11644.2|11650.2|11645.2|11649.2|11644.2|1
1728570780000|2024-10-10 14:33:00|11648.7|11643.7|11648.2|11643.2|11648.7|11643.7|11648.2|11643.2|0
1728570790000|2024-10-10 14:33:10|11648.7|11643.7|11648.2|11643.2|11648.7|11643.7|11648.2|11643.2|1
1728570800000|2024-10-10 14:33:20|11647.7|11642.7|11647.7|11642.7|11647.7|11642.7|11647.7|11642.7|0
1728570810000|2024-10-10 14:33:30|11648.2|11643.2|11647.2|11642.2|11648.7|11643.7|11647.2|11642.2|4
1728570820000|2024-10-10 14:33:40|11647.7|11642.7|11647.2|11642.2|11647.7|11642.7|11647.2|11642.2|1
1728570830000|2024-10-10 14:33:50|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11647.7|11642.7|1
1728570840000|2024-10-10 14:34:00|11648.7|11643.7|11648.7|11643.7|11648.7|11643.7|11648.2|11643.2|0
1728570850000|2024-10-10 14:34:10|11648.2|11643.2|11648.2|11643.2|11648.2|11643.2|11647.7|11642.7|1
1728570860000|2024-10-10 14:34:20|11648.7|11643.7|11648.2|11643.2|11648.7|11643.7|11647.7|11642.7|1
1728570870000|2024-10-10 14:34:30|11647.7|11642.7|11648.2|11643.2|11648.7|11643.7|11647.7|11642.7|0
1728570880000|2024-10-10 14:34:40|11648.7|11643.7|11648.2|11643.2|11648.7|11643.7|11648.2|11643.2|0
1728570890000|2024-10-10 14:34:50|11648.7|11643.7|11649.2|11644.2|11649.2|11644.2|11648.7|11643.7|2
1728570900000|2024-10-10 14:35:00|11649.7|11644.7|11649.2|11644.2|11650.2|11645.2|11649.2|11644.2|1
1728570910000|2024-10-10 14:35:10|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|11649.2|11644.2|0
1728570920000|2024-10-10 14:35:20|11650.2|11645.2|11649.7|11644.7|11650.2|11645.2|11649.7|11644.7|0
1728570930000|2024-10-10 14:35:30|11649.2|11644.2|11648.2|11643.2|11649.2|11644.2|11648.2|11643.2|2
1728570940000|2024-10-10 14:35:40|11648.7|11643.7|11648.2|11643.2|11649.2|11644.2|11648.2|11643.2|0
1728570950000|2024-10-10 14:35:50|11648.7|11643.7|11649.7|11644.7|11649.7|11644.7|11648.7|11643.7|2
1728570960000|2024-10-10 14:36:00|11649.2|11644.2|11648.7|11643.7|11649.7|11644.7|11648.7|11643.7|1
1728570970000|2024-10-10 14:36:10|11648.2|11643.2|11644.2|11639.2|11648.2|11643.2|11643.2|11638.2|2
1728570980000|2024-10-10 14:36:20|11644.7|11639.7|11644.2|11639.2|11644.7|11639.7|11643.2|11638.2|2
1728570990000|2024-10-10 14:36:30|11643.7|11638.7|11643.2|11638.2|11643.7|11638.7|11643.2|11638.2|0
1728571000000|2024-10-10 14:36:40|11643.7|11638.7|11644.2|11639.2|11644.2|11639.2|11643.2|11638.2|1
1728571010000|2024-10-10 14:36:50|11644.7|11639.7|11646.2|11641.2|11647.2|11642.2|11644.7|11639.7|1
1728571020000|2024-10-10 14:37:00|11646.7|11641.7|11647.2|11642.2|11647.2|11642.2|11646.2|11641.2|0
1728571030000|2024-10-10 14:37:10|11646.7|11641.7|11646.2|11641.2|11646.7|11641.7|11646.2|11641.2|0
1728571040000|2024-10-10 14:37:20|11646.7|11641.7|11647.2|11642.2|11647.2|11642.2|11646.2|11641.2|1
1728571050000|2024-10-10 14:37:30|11647.7|11642.7|11647.2|11642.2|11647.7|11642.7|11646.2|11641.2|1
1728571060000|2024-10-10 14:37:40|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11647.7|11642.7|0
1728571070000|2024-10-10 14:37:50|11648.7|11643.7|11649.2|11644.2|11650.2|11645.2|11648.7|11643.7|3
1728571080000|2024-10-10 14:38:00|11648.7|11643.7|11648.2|11643.2|11649.2|11644.2|11648.2|11643.2|0
1728571100000|2024-10-10 14:38:20|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11647.2|11642.2|0
1728571110000|2024-10-10 14:38:30|11647.7|11642.7|11646.2|11641.2|11647.7|11642.7|11646.2|11641.2|2
1728571130000|2024-10-10 14:38:50|11646.7|11641.7|11646.2|11641.2|11646.7|11641.7|11646.2|11641.2|0
1728571140000|2024-10-10 14:39:00|11646.7|11641.7|11647.2|11642.2|11649.2|11644.2|11646.7|11641.7|0
1728571150000|2024-10-10 14:39:10|11646.7|11641.7|11646.7|11641.7|11646.7|11641.7|11646.2|11641.2|0
1728571160000|2024-10-10 14:39:20|11646.2|11641.2|11644.2|11639.2|11646.7|11641.7|11644.2|11639.2|2
1728571170000|2024-10-10 14:39:30|11643.7|11638.7|11643.7|11638.7|11644.2|11639.2|11643.2|11638.2|2
1728571180000|2024-10-10 14:39:40|11643.2|11638.2|11642.2|11637.2|11643.2|11638.2|11642.2|11637.2|3
1728571190000|2024-10-10 14:39:50|11641.7|11636.7|11642.2|11637.2|11643.7|11638.7|11641.7|11636.7|1
1728571200000|2024-10-10 14:40:00|11641.7|11636.7|11641.2|11636.2|11642.2|11637.2|11641.2|11636.2|2
1728571210000|2024-10-10 14:40:10|11641.7|11636.7|11641.2|11636.2|11641.7|11636.7|11641.2|11636.2|1
1728571220000|2024-10-10 14:40:20|11641.7|11636.7|11641.2|11636.2|11642.7|11637.7|11640.7|11635.7|2
1728571230000|2024-10-10 14:40:30|11640.7|11635.7|11639.2|11634.2|11640.7|11635.7|11639.2|11634.2|2
1728571240000|2024-10-10 14:40:40|11640.2|11635.2|11639.2|11634.2|11640.2|11635.2|11639.2|11634.2|3
1728571250000|2024-10-10 14:40:50|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.2|11633.2|1
1728571260000|2024-10-10 14:41:00|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11639.2|11634.2|0
1728571270000|2024-10-10 14:41:10|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|3
1728571280000|2024-10-10 14:41:20|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.7|11632.7|1
1728571290000|2024-10-10 14:41:30|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|11638.2|11633.2|1
1728571300000|2024-10-10 14:41:40|11638.2|11633.2|11638.2|11633.2|11639.2|11634.2|11638.2|11633.2|0
1728571310000|2024-10-10 14:41:50|11637.7|11632.7|11636.2|11631.2|11637.7|11632.7|11636.2|11631.2|0
1728571330000|2024-10-10 14:42:10|11636.7|11631.7|11637.2|11632.2|11637.2|11632.2|11636.7|11631.7|3
1728571340000|2024-10-10 14:42:20|11637.7|11632.7|11638.2|11633.2|11639.2|11634.2|11637.2|11632.2|4
1728571350000|2024-10-10 14:42:30|11638.7|11633.7|11638.2|11633.2|11638.7|11633.7|11638.2|11633.2|0
1728571360000|2024-10-10 14:42:40|11638.7|11633.7|11638.2|11633.2|11639.2|11634.2|11638.2|11633.2|0
1728571370000|2024-10-10 14:42:50|11638.7|11633.7|11638.2|11633.2|11639.2|11634.2|11638.2|11633.2|0
1728571380000|2024-10-10 14:43:00|11641.2|11636.2|11641.7|11636.7|11642.2|11637.2|11641.2|11636.2|21
1728571390000|2024-10-10 14:43:10|11641.2|11636.2|11641.2|11636.2|11641.7|11636.7|11640.2|11635.2|26
1728571400000|2024-10-10 14:43:20|11640.7|11635.7|11641.2|11636.2|11641.2|11636.2|11639.2|11634.2|11
1728571410000|2024-10-10 14:43:30|11640.7|11635.7|11640.7|11635.7|11641.2|11636.2|11640.7|11635.7|0
1728571420000|2024-10-10 14:43:40|11641.2|11636.2|11640.7|11635.7|11641.2|11636.2|11640.7|11635.7|0
1728571430000|2024-10-10 14:43:50|11641.2|11636.2|11642.2|11637.2|11643.7|11638.7|11641.2|11636.2|1
1728571440000|2024-10-10 14:44:00|11641.7|11636.7|11641.2|11636.2|11641.7|11636.7|11640.2|11635.2|0
1728571450000|2024-10-10 14:44:10|11640.7|11635.7|11640.7|11635.7|11641.2|11636.2|11640.2|11635.2|0
1728571460000|2024-10-10 14:44:20|11640.2|11635.2|11638.7|11633.7|11640.2|11635.2|11638.7|11633.7|0
1728571470000|2024-10-10 14:44:30|11638.2|11633.2|11638.2|11633.2|11639.2|11634.2|11638.2|11633.2|1
1728571480000|2024-10-10 14:44:40|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.2|11633.2|0
1728571490000|2024-10-10 14:44:50|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.2|11633.2|0
1728571500000|2024-10-10 14:45:00|11638.7|11633.7|11639.2|11634.2|11640.2|11635.2|11638.2|11633.2|2
1728571510000|2024-10-10 14:45:10|11639.7|11634.7|11640.7|11635.7|11640.7|11635.7|11639.7|11634.7|0
1728571520000|2024-10-10 14:45:20|11640.2|11635.2|11639.2|11634.2|11640.2|11635.2|11639.2|11634.2|0
1728571530000|2024-10-10 14:45:30|11639.7|11634.7|11641.2|11636.2|11641.2|11636.2|11639.7|11634.7|2
1728571540000|2024-10-10 14:45:40|11641.7|11636.7|11640.2|11635.2|11642.2|11637.2|11640.2|11635.2|0
1728571550000|2024-10-10 14:45:50|11639.7|11634.7|11639.7|11634.7|11639.7|11634.7|11639.7|11634.7|0
1728571560000|2024-10-10 14:46:00|11640.2|11635.2|11636.7|11631.7|11640.2|11635.2|11636.7|11631.7|1
1728571570000|2024-10-10 14:46:10|11636.2|11631.2|11637.2|11632.2|11637.2|11632.2|11636.2|11631.2|1
1728571580000|2024-10-10 14:46:20|11637.7|11632.7|11637.2|11632.2|11638.2|11633.2|11637.2|11632.2|0
1728571590000|2024-10-10 14:46:30|11636.7|11631.7|11637.2|11632.2|11637.2|11632.2|11636.2|11631.2|1
1728571600000|2024-10-10 14:46:40|11637.7|11632.7|11637.2|11632.2|11638.2|11633.2|11637.2|11632.2|0
1728571610000|2024-10-10 14:46:50|11637.7|11632.7|11637.2|11632.2|11638.2|11633.2|11637.2|11632.2|0
1728571620000|2024-10-10 14:47:00|11636.7|11631.7|11637.2|11632.2|11637.2|11632.2|11636.7|11631.7|0
1728571630000|2024-10-10 14:47:10|11637.7|11632.7|11636.2|11631.2|11637.7|11632.7|11636.2|11631.2|0
1728571640000|2024-10-10 14:47:20|11636.7|11631.7|11636.7|11631.7|11637.7|11632.7|11636.7|11631.7|2
1728571650000|2024-10-10 14:47:30|11636.2|11631.2|11638.7|11633.7|11638.7|11633.7|11636.2|11631.2|1
1728571660000|2024-10-10 14:47:40|11639.2|11634.2|11639.2|11634.2|11639.2|11634.2|11638.2|11633.2|1
1728571670000|2024-10-10 14:47:50|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.7|11634.7|0
1728571680000|2024-10-10 14:48:00|11639.7|11634.7|11637.2|11632.2|11639.7|11634.7|11637.2|11632.2|0
1728571690000|2024-10-10 14:48:10|11636.7|11631.7|11636.2|11631.2|11637.2|11632.2|11636.2|11631.2|0
1728571700000|2024-10-10 14:48:20|11635.7|11630.7|11636.2|11631.2|11637.2|11632.2|11635.7|11630.7|0
1728571710000|2024-10-10 14:48:30|11636.7|11631.7|11635.7|11630.7|11637.2|11632.2|11635.7|11630.7|0
1728571720000|2024-10-10 14:48:40|11634.2|11629.2|11634.2|11629.2|11634.7|11629.7|11633.7|11628.7|3
1728571730000|2024-10-10 14:48:50|11634.7|11629.7|11634.7|11629.7|11635.2|11630.2|11634.7|11629.7|0
1728571740000|2024-10-10 14:49:00|11634.2|11629.2|11635.2|11630.2|11635.2|11630.2|11634.2|11629.2|0
1728571750000|2024-10-10 14:49:10|11635.7|11630.7|11637.2|11632.2|11637.7|11632.7|11635.7|11630.7|5
1728571760000|2024-10-10 14:49:20|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.2|11632.2|1
1728571770000|2024-10-10 14:49:30|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.7|11633.7|0
1728571790000|2024-10-10 14:49:50|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11639.2|11634.2|0
1728571800000|2024-10-10 14:50:00|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.7|11634.7|0
1728571810000|2024-10-10 14:50:10|11640.7|11635.7|11641.2|11636.2|11641.2|11636.2|11640.2|11635.2|0
1728571820000|2024-10-10 14:50:20|11640.7|11635.7|11640.2|11635.2|11641.2|11636.2|11640.2|11635.2|0
1728571830000|2024-10-10 14:50:30|11640.7|11635.7|11641.7|11636.7|11641.7|11636.7|11640.7|11635.7|0
1728571840000|2024-10-10 14:50:40|11641.2|11636.2|11641.7|11636.7|11641.7|11636.7|11641.2|11636.2|0
1728571850000|2024-10-10 14:50:50|11641.2|11636.2|11643.2|11638.2|11643.2|11638.2|11641.2|11636.2|1
1728571860000|2024-10-10 14:51:00|11642.7|11637.7|11642.2|11637.2|11642.7|11637.7|11641.7|11636.7|1
1728571870000|2024-10-10 14:51:10|11642.7|11637.7|11642.2|11637.2|11642.7|11637.7|11642.2|11637.2|0
1728571880000|2024-10-10 14:51:20|11641.7|11636.7|11640.2|11635.2|11641.7|11636.7|11639.2|11634.2|2
1728571890000|2024-10-10 14:51:30|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.7|11634.7|1
1728571900000|2024-10-10 14:51:40|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.2|11634.2|0
1728571910000|2024-10-10 14:51:50|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.2|11634.2|0
1728571920000|2024-10-10 14:52:00|11639.7|11634.7|11641.2|11636.2|11641.2|11636.2|11639.2|11634.2|0
1728571930000|2024-10-10 14:52:10|11640.7|11635.7|11641.2|11636.2|11641.2|11636.2|11640.7|11635.7|0
1728571940000|2024-10-10 14:52:20|11641.7|11636.7|11641.2|11636.2|11641.7|11636.7|11640.2|11635.2|1
1728571950000|2024-10-10 14:52:30|11640.7|11635.7|11639.2|11634.2|11641.2|11636.2|11639.2|11634.2|0
1728571960000|2024-10-10 14:52:40|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.2|11633.2|0
1728571970000|2024-10-10 14:52:50|11638.7|11633.7|11638.2|11633.2|11639.2|11634.2|11638.2|11633.2|1
1728571980000|2024-10-10 14:53:00|11637.7|11632.7|11639.2|11634.2|11639.7|11634.7|11637.2|11632.2|2
1728571990000|2024-10-10 14:53:10|11639.7|11634.7|11640.2|11635.2|11640.7|11635.7|11639.2|11634.2|1
1728572000000|2024-10-10 14:53:20|11639.7|11634.7|11639.7|11634.7|11640.2|11635.2|11638.2|11633.2|2
1728572010000|2024-10-10 14:53:30|11639.2|11634.2|11639.2|11634.2|11639.7|11634.7|11639.2|11634.2|0
1728572020000|2024-10-10 14:53:40|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.7|11633.7|0
1728572030000|2024-10-10 14:53:50|11638.7|11633.7|11638.2|11633.2|11639.2|11634.2|11638.2|11633.2|0
1728572040000|2024-10-10 14:54:00|11637.7|11632.7|11637.2|11632.2|11637.7|11632.7|11637.2|11632.2|0
1728572050000|2024-10-10 14:54:10|11637.7|11632.7|11638.2|11633.2|11639.2|11634.2|11637.7|11632.7|1
1728572060000|2024-10-10 14:54:20|11637.7|11632.7|11637.2|11632.2|11637.7|11632.7|11637.2|11632.2|0
1728572070000|2024-10-10 14:54:30|11636.7|11631.7|11637.2|11632.2|11637.7|11632.7|11636.7|11631.7|3
1728572080000|2024-10-10 14:54:40|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.7|11632.7|0
1728572090000|2024-10-10 14:54:50|11637.7|11632.7|11637.2|11632.2|11638.2|11633.2|11637.2|11632.2|1
1728572100000|2024-10-10 14:55:00|11637.7|11632.7|11637.2|11632.2|11637.7|11632.7|11637.2|11632.2|0
1728572110000|2024-10-10 14:55:10|11637.7|11632.7|11637.7|11632.7|11637.7|11632.7|11637.2|11632.2|0
1728572120000|2024-10-10 14:55:20|11638.2|11633.2|11638.7|11633.7|11639.2|11634.2|11638.2|11633.2|3
1728572130000|2024-10-10 14:55:30|11639.2|11634.2|11638.7|11633.7|11639.7|11634.7|11638.2|11633.2|1
1728572140000|2024-10-10 14:55:40|11638.2|11633.2|11637.2|11632.2|11638.7|11633.7|11637.2|11632.2|1
1728572150000|2024-10-10 14:55:50|11636.7|11631.7|11637.2|11632.2|11637.2|11632.2|11636.2|11631.2|0
1728572160000|2024-10-10 14:56:00|11636.7|11631.7|11637.2|11632.2|11637.2|11632.2|11636.2|11631.2|0
1728572170000|2024-10-10 14:56:10|11636.7|11631.7|11637.7|11632.7|11637.7|11632.7|11636.2|11631.2|0
1728572180000|2024-10-10 14:56:20|11638.2|11633.2|11638.7|11633.7|11638.7|11633.7|11637.7|11632.7|2
1728572190000|2024-10-10 14:56:30|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|1
1728572200000|2024-10-10 14:56:40|11638.7|11633.7|11638.2|11633.2|11638.7|11633.7|11638.2|11633.2|1
1728572210000|2024-10-10 14:56:50|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.2|11632.2|0
1728572220000|2024-10-10 14:57:00|11637.7|11632.7|11636.7|11631.7|11637.7|11632.7|11636.7|11631.7|0
1728572230000|2024-10-10 14:57:10|11637.2|11632.2|11637.2|11632.2|11638.2|11633.2|11637.2|11632.2|1
1728572240000|2024-10-10 14:57:20|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.2|11632.2|1
1728572250000|2024-10-10 14:57:30|11637.7|11632.7|11638.7|11633.7|11638.7|11633.7|11637.2|11632.2|0
1728572260000|2024-10-10 14:57:40|11638.2|11633.2|11638.2|11633.2|11638.7|11633.7|11638.2|11633.2|3
1728572270000|2024-10-10 14:57:50|11637.7|11632.7|11637.2|11632.2|11637.7|11632.7|11636.7|11631.7|0
1728572280000|2024-10-10 14:58:00|11637.7|11632.7|11638.7|11633.7|11640.2|11635.2|11637.7|11632.7|5
1728572290000|2024-10-10 14:58:10|11638.2|11633.2|11637.2|11632.2|11638.7|11633.7|11637.2|11632.2|1
1728572300000|2024-10-10 14:58:20|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.2|11632.2|1
1728572310000|2024-10-10 14:58:30|11637.7|11632.7|11637.2|11632.2|11638.2|11633.2|11637.2|11632.2|0
1728572320000|2024-10-10 14:58:40|11637.7|11632.7|11637.2|11632.2|11638.2|11633.2|11637.2|11632.2|1
1728572330000|2024-10-10 14:58:50|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.7|11632.7|0
1728572340000|2024-10-10 14:59:00|11637.7|11632.7|11637.2|11632.2|11637.7|11632.7|11637.2|11632.2|0
1728572350000|2024-10-10 14:59:10|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.7|11632.7|0
1728572360000|2024-10-10 14:59:20|11637.7|11632.7|11637.2|11632.2|11637.7|11632.7|11637.2|11632.2|0
1728572370000|2024-10-10 14:59:30|||||||||1
1728572380000|2024-10-10 14:59:40|11636.7|11631.7|11636.7|11631.7|11637.2|11632.2|11636.2|11631.2|0
1728572390000|2024-10-10 14:59:50|11637.2|11632.2|11636.2|11631.2|11637.2|11632.2|11636.2|11631.2|0
1728572400000|2024-10-10 15:00:00|11636.7|11631.7|11637.2|11632.2|11637.7|11632.7|11636.7|11631.7|1
1728572410000|2024-10-10 15:00:10|11637.7|11632.7|11637.2|11632.2|11637.7|11632.7|11637.2|11632.2|0
1728572430000|2024-10-10 15:00:30|11637.7|11632.7|11637.7|11632.7|11637.7|11632.7|11637.7|11632.7|0
1728572440000|2024-10-10 15:00:40|11637.2|11632.2|11636.2|11631.2|11637.7|11632.7|11636.2|11631.2|2
1728572450000|2024-10-10 15:00:50|11636.7|11631.7|11636.2|11631.2|11636.7|11631.7|11636.2|11631.2|0
1728572460000|2024-10-10 15:01:00|11636.7|11631.7|11636.2|11631.2|11636.7|11631.7|11636.2|11631.2|0
1728572470000|2024-10-10 15:01:10|11635.7|11630.7|11637.2|11632.2|11637.2|11632.2|11635.7|11630.7|2
1728572480000|2024-10-10 15:01:20|11637.7|11632.7|11636.2|11631.2|11637.7|11632.7|11636.2|11631.2|5
1728572490000|2024-10-10 15:01:30|11636.7|11631.7|11636.2|11631.2|11637.2|11632.2|11636.2|11631.2|3
1728572500000|2024-10-10 15:01:40|11636.7|11631.7|11637.2|11632.2|11637.2|11632.2|11636.7|11631.7|0
1728572520000|2024-10-10 15:02:00|11636.7|11631.7|11637.2|11632.2|11637.2|11632.2|11635.2|11630.2|3
1728572530000|2024-10-10 15:02:10|11636.7|11631.7|11636.2|11631.2|11637.2|11632.2|11636.2|11631.2|0
1728572540000|2024-10-10 15:02:20|11635.7|11630.7|11635.2|11630.2|11635.7|11630.7|11634.7|11629.7|0
1728572550000|2024-10-10 15:02:30|11634.7|11629.7|11634.7|11629.7|11634.7|11629.7|11634.7|11629.7|0
1728572560000|2024-10-10 15:02:40|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.2|11628.2|2
1728572570000|2024-10-10 15:02:50|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.2|11628.2|0
1728572580000|2024-10-10 15:03:00|11633.7|11628.7|11633.7|11628.7|11634.2|11629.2|11633.7|11628.7|0
1728572590000|2024-10-10 15:03:10|11632.7|11627.7|11633.2|11628.2|11633.2|11628.2|11632.2|11627.2|3
1728572610000|2024-10-10 15:03:30|11633.7|11628.7|11635.2|11630.2|11635.7|11630.7|11633.7|11628.7|5
1728572620000|2024-10-10 15:03:40|11635.7|11630.7|11635.2|11630.2|11635.7|11630.7|11635.2|11630.2|0
1728572630000|2024-10-10 15:03:50|11635.7|11630.7|11636.2|11631.2|11636.2|11631.2|11635.7|11630.7|4
1728572640000|2024-10-10 15:04:00|11636.7|11631.7|11638.2|11633.2|11638.2|11633.2|11636.7|11631.7|0
1728572650000|2024-10-10 15:04:10|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.7|11633.7|1
1728572660000|2024-10-10 15:04:20|11639.7|11634.7|11638.2|11633.2|11640.2|11635.2|11638.2|11633.2|1
1728572670000|2024-10-10 15:04:30|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.7|11633.7|0
1728572680000|2024-10-10 15:04:40|11639.7|11634.7|11639.7|11634.7|11639.7|11634.7|11638.7|11633.7|0
1728572690000|2024-10-10 15:04:50|11639.2|11634.2|11639.7|11634.7|11639.7|11634.7|11639.2|11634.2|0
1728572700000|2024-10-10 15:05:00|11640.7|11635.7|11642.2|11637.2|11642.2|11637.2|11640.2|11635.2|1
1728572710000|2024-10-10 15:05:10|11641.7|11636.7|11643.7|11638.7|11643.7|11638.7|11641.2|11636.2|0
1728572720000|2024-10-10 15:05:20|11643.2|11638.2|11644.2|11639.2|11644.7|11639.7|11643.2|11638.2|1
1728572740000|2024-10-10 15:05:40|11644.7|11639.7|11644.7|11639.7|11645.2|11640.2|11644.2|11639.2|0
1728572750000|2024-10-10 15:05:50|11644.2|11639.2|11644.2|11639.2|11644.2|11639.2|11644.2|11639.2|1
1728572760000|2024-10-10 15:06:00|11644.7|11639.7|11644.2|11639.2|11644.7|11639.7|11643.2|11638.2|0
1728572770000|2024-10-10 15:06:10|11643.7|11638.7|11644.2|11639.2|11644.2|11639.2|11643.2|11638.2|1
1728572780000|2024-10-10 15:06:20|11644.7|11639.7|11647.2|11642.2|11647.7|11642.7|11644.7|11639.7|3
1728572790000|2024-10-10 15:06:30|11647.7|11642.7|11647.2|11642.2|11648.2|11643.2|11647.2|11642.2|0
1728572800000|2024-10-10 15:06:40|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11647.2|11642.2|1
1728572810000|2024-10-10 15:06:50|11647.7|11642.7|11648.2|11643.2|11648.7|11643.7|11647.7|11642.7|0
1728572820000|2024-10-10 15:07:00|11648.7|11643.7|11651.2|11646.2|11651.2|11646.2|11648.2|11643.2|4
1728572830000|2024-10-10 15:07:10|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.7|11646.7|3
1728572840000|2024-10-10 15:07:20|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|0
1728572850000|2024-10-10 15:07:30|11652.2|11647.2|11653.2|11648.2|11653.7|11648.7|11652.2|11647.2|4
1728572860000|2024-10-10 15:07:40|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|0
1728572870000|2024-10-10 15:07:50|11654.2|11649.2|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|1
1728572880000|2024-10-10 15:08:00|11654.7|11649.7|11654.2|11649.2|11655.2|11650.2|11654.2|11649.2|1
1728572890000|2024-10-10 15:08:10|11653.7|11648.7|11653.2|11648.2|11654.2|11649.2|11653.2|11648.2|0
1728572900000|2024-10-10 15:08:20|11652.7|11647.7|11653.7|11648.7|11654.2|11649.2|11652.7|11647.7|1
1728572910000|2024-10-10 15:08:30|11653.2|11648.2|11652.7|11647.7|11653.2|11648.2|11652.2|11647.2|0
1728572920000|2024-10-10 15:08:40|11652.2|11647.2|11652.2|11647.2|11652.2|11647.2|11651.7|11646.7|2
1728572930000|2024-10-10 15:08:50|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11651.7|11646.7|0
1728572940000|2024-10-10 15:09:00|11651.7|11646.7|11651.2|11646.2|11652.2|11647.2|11651.2|11646.2|0
1728572950000|2024-10-10 15:09:10|11651.7|11646.7|11651.7|11646.7|11651.7|11646.7|11651.2|11646.2|0
1728572960000|2024-10-10 15:09:20|11652.2|11647.2|11652.7|11647.7|11654.7|11649.7|11652.2|11647.2|4
1728572970000|2024-10-10 15:09:30|11652.2|11647.2|11652.2|11647.2|11652.2|11647.2|11652.2|11647.2|1
1728572980000|2024-10-10 15:09:40|11651.7|11646.7|11653.2|11648.2|11653.2|11648.2|11651.7|11646.7|0
1728572990000|2024-10-10 15:09:50|11653.7|11648.7|11653.2|11648.2|11654.2|11649.2|11653.2|11648.2|1
1728573000000|2024-10-10 15:10:00|11652.7|11647.7|11653.2|11648.2|11654.2|11649.2|11652.7|11647.7|0
1728573010000|2024-10-10 15:10:10|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.2|11647.2|1
1728573020000|2024-10-10 15:10:20|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.7|11647.7|1
1728573030000|2024-10-10 15:10:30|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11652.2|11647.2|1
1728573040000|2024-10-10 15:10:40|11652.7|11647.7|11653.2|11648.2|11654.2|11649.2|11652.7|11647.7|1
1728573070000|2024-10-10 15:11:10|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|2
1728573080000|2024-10-10 15:11:20|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|0
1728573090000|2024-10-10 15:11:30|11654.7|11649.7|11656.2|11651.2|11656.2|11651.2|11654.7|11649.7|3
1728573100000|2024-10-10 15:11:40|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11655.7|11650.7|1
1728573110000|2024-10-10 15:11:50|11655.7|11650.7|11654.2|11649.2|11655.7|11650.7|11654.2|11649.2|4
1728573120000|2024-10-10 15:12:00|11653.7|11648.7|11654.2|11649.2|11655.2|11650.2|11653.7|11648.7|3
1728573130000|2024-10-10 15:12:10|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.2|11649.2|1
1728573140000|2024-10-10 15:12:20|11654.7|11649.7|11654.2|11649.2|11654.7|11649.7|11654.2|11649.2|2
1728573160000|2024-10-10 15:12:40|11653.7|11648.7|11653.2|11648.2|11653.7|11648.7|11652.2|11647.2|2
1728573170000|2024-10-10 15:12:50|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.2|11647.2|0
1728573180000|2024-10-10 15:13:00|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|0
1728573190000|2024-10-10 15:13:10|11653.7|11648.7|11653.2|11648.2|11653.7|11648.7|11653.2|11648.2|0
1728573200000|2024-10-10 15:13:20|11654.2|11649.2|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|1
1728573210000|2024-10-10 15:13:30|11653.7|11648.7|11653.2|11648.2|11654.2|11649.2|11653.2|11648.2|2
1728573220000|2024-10-10 15:13:40|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.7|11647.7|1
1728573240000|2024-10-10 15:14:00|11653.7|11648.7|11655.2|11650.2|11655.2|11650.2|11653.7|11648.7|1
1728573250000|2024-10-10 15:14:10|11655.7|11650.7|11656.7|11651.7|11656.7|11651.7|11655.7|11650.7|0
1728573260000|2024-10-10 15:14:20|11656.2|11651.2|11657.2|11652.2|11657.2|11652.2|11656.2|11651.2|2
1728573270000|2024-10-10 15:14:30|11656.2|11651.2|11655.7|11650.7|11656.2|11651.2|11655.7|11650.7|2
1728573280000|2024-10-10 15:14:40|11656.2|11651.2|11657.2|11652.2|11657.2|11652.2|11655.7|11650.7|1
1728573290000|2024-10-10 15:14:50|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.2|11652.2|0
1728573300000|2024-10-10 15:15:00|11658.7|11653.7|11658.2|11653.2|11659.2|11654.2|11658.2|11653.2|0
1728573310000|2024-10-10 15:15:10|||||||||1
1728573320000|2024-10-10 15:15:20|11658.7|11653.7|11659.7|11654.7|11659.7|11654.7|11658.7|11653.7|1
1728573330000|2024-10-10 15:15:30|11660.2|11655.2|11659.2|11654.2|11660.2|11655.2|11659.2|11654.2|1
1728573340000|2024-10-10 15:15:40|11658.7|11653.7|11658.2|11653.2|11658.7|11653.7|11658.2|11653.2|1
1728573350000|2024-10-10 15:15:50|11658.7|11653.7|11659.7|11654.7|11659.7|11654.7|11658.7|11653.7|1
1728573360000|2024-10-10 15:16:00|11659.2|11654.2|11659.2|11654.2|11659.7|11654.7|11658.2|11653.2|2
1728573370000|2024-10-10 15:16:10|11658.7|11653.7|11658.2|11653.2|11658.7|11653.7|11658.2|11653.2|4
1728573380000|2024-10-10 15:16:20|11658.7|11653.7|11658.7|11653.7|11659.7|11654.7|11658.7|11653.7|5
1728573390000|2024-10-10 15:16:30|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|2
1728573400000|2024-10-10 15:16:40|11657.7|11652.7|11657.2|11652.2|11657.7|11652.7|11657.2|11652.2|1
1728573410000|2024-10-10 15:16:50|11656.7|11651.7|11656.7|11651.7|11656.7|11651.7|11656.7|11651.7|0
1728573420000|2024-10-10 15:17:00|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|1
1728573430000|2024-10-10 15:17:10|11656.7|11651.7|11656.2|11651.2|11656.7|11651.7|11656.2|11651.2|1
1728573440000|2024-10-10 15:17:20|11656.7|11651.7|11656.2|11651.2|11656.7|11651.7|11656.2|11651.2|0
1728573450000|2024-10-10 15:17:30|11656.7|11651.7|11657.2|11652.2|11657.2|11652.2|11656.2|11651.2|2
1728573460000|2024-10-10 15:17:40|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|1
1728573480000|2024-10-10 15:18:00|11658.7|11653.7|11658.2|11653.2|11658.7|11653.7|11658.2|11653.2|1
1728573490000|2024-10-10 15:18:10|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.2|11652.2|1
1728573500000|2024-10-10 15:18:20|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|0
1728573510000|2024-10-10 15:18:30|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|11657.2|11652.2|0
1728573520000|2024-10-10 15:18:40|11657.2|11652.2|11657.2|11652.2|11657.2|11652.2|11657.2|11652.2|2
1728573530000|2024-10-10 15:18:50|11656.7|11651.7|11657.2|11652.2|11657.2|11652.2|11656.2|11651.2|1
1728573540000|2024-10-10 15:19:00|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|0
1728573550000|2024-10-10 15:19:10|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|0
1728573560000|2024-10-10 15:19:20|11657.7|11652.7|11657.2|11652.2|11657.7|11652.7|11657.2|11652.2|1
1728573580000|2024-10-10 15:19:40|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|0
1728573600000|2024-10-10 15:20:00|11657.7|11652.7|11656.2|11651.2|11657.7|11652.7|11656.2|11651.2|1
1728573610000|2024-10-10 15:20:10|11656.7|11651.7|11656.2|11651.2|11657.2|11652.2|11656.2|11651.2|3
1728573620000|2024-10-10 15:20:20|11656.7|11651.7|11656.2|11651.2|11657.2|11652.2|11655.7|11650.7|12
1728573630000|2024-10-10 15:20:30|11655.7|11650.7|11655.2|11650.2|11655.7|11650.7|11655.2|11650.2|0
1728573640000|2024-10-10 15:20:40|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.2|11649.2|1
1728573650000|2024-10-10 15:20:50|11654.7|11649.7|11654.7|11649.7|11654.7|11649.7|11653.7|11648.7|4
1728573660000|2024-10-10 15:21:00|11654.2|11649.2|11654.2|11649.2|11655.2|11650.2|11654.2|11649.2|2
1728573670000|2024-10-10 15:21:10|11654.7|11649.7|11654.7|11649.7|11655.2|11650.2|11654.7|11649.7|2
1728573680000|2024-10-10 15:21:20|11655.2|11650.2|11654.7|11649.7|11655.2|11650.2|11654.7|11649.7|0
1728573690000|2024-10-10 15:21:30|11655.2|11650.2|11655.7|11650.7|11655.7|11650.7|11655.2|11650.2|2
1728573700000|2024-10-10 15:21:40|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|11655.7|11650.7|13
1728573710000|2024-10-10 15:21:50|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|0
1728573720000|2024-10-10 15:22:00|11655.2|11650.2|11654.7|11649.7|11655.2|11650.2|11654.7|11649.7|1
1728573730000|2024-10-10 15:22:10|11653.2|11648.2|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|4
1728573740000|2024-10-10 15:22:20|11654.7|11649.7|11654.2|11649.2|11654.7|11649.7|11653.2|11648.2|0
1728573750000|2024-10-10 15:22:30|11653.7|11648.7|11653.2|11648.2|11653.7|11648.7|11653.2|11648.2|0
1728573760000|2024-10-10 15:22:40|11653.7|11648.7|11653.2|11648.2|11653.7|11648.7|11653.2|11648.2|0
1728573770000|2024-10-10 15:22:50|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|4
1728573780000|2024-10-10 15:23:00|11654.7|11649.7|11654.7|11649.7|11654.7|11649.7|11654.7|11649.7|2
1728573800000|2024-10-10 15:23:20|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|4
1728573810000|2024-10-10 15:23:30|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.7|11649.7|0
1728573820000|2024-10-10 15:23:40|11654.7|11649.7|11654.2|11649.2|11654.7|11649.7|11654.2|11649.2|3
1728573830000|2024-10-10 15:23:50|11653.7|11648.7|11653.2|11648.2|11653.7|11648.7|11653.2|11648.2|1
1728573840000|2024-10-10 15:24:00|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|11653.2|11648.2|1
1728573850000|2024-10-10 15:24:10|11653.2|11648.2|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|1
1728573860000|2024-10-10 15:24:20|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|0
1728573880000|2024-10-10 15:24:40|||||||||4
1728573900000|2024-10-10 15:25:00|11653.7|11648.7|11652.2|11647.2|11653.7|11648.7|11652.2|11647.2|6
1728573910000|2024-10-10 15:25:10|11649.7|11644.7|11649.2|11644.2|11649.7|11644.7|11649.2|11644.2|5
1728573920000|2024-10-10 15:25:20|11648.7|11643.7|11648.2|11643.2|11648.7|11643.7|11648.2|11643.2|2
1728573930000|2024-10-10 15:25:30|11647.7|11642.7|11645.2|11640.2|11648.2|11643.2|11644.7|11639.7|54
1728573940000|2024-10-10 15:25:40|11645.7|11640.7|11645.2|11640.2|11645.7|11640.7|11644.7|11639.7|18
1728573950000|2024-10-10 15:25:50|11645.7|11640.7|11645.2|11640.2|11645.7|11640.7|11645.2|11640.2|1
1728573960000|2024-10-10 15:26:00|11645.7|11640.7|11645.2|11640.2|11645.7|11640.7|11644.2|11639.2|30
1728573970000|2024-10-10 15:26:10|11645.7|11640.7|11645.7|11640.7|11645.7|11640.7|11645.7|11640.7|0
1728573980000|2024-10-10 15:26:20|11645.2|11640.2|11645.2|11640.2|11645.2|11640.2|11645.2|11640.2|5
1728573990000|2024-10-10 15:26:30|11645.7|11640.7|11645.2|11640.2|11645.7|11640.7|11645.2|11640.2|4
1728574000000|2024-10-10 15:26:40|11644.7|11639.7|11646.7|11641.7|11646.7|11641.7|11644.7|11639.7|5
1728574010000|2024-10-10 15:26:50|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11647.7|11642.7|3
1728574020000|2024-10-10 15:27:00|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11647.7|11642.7|2
1728574030000|2024-10-10 15:27:10|11648.7|11643.7|11650.2|11645.2|11650.2|11645.2|11648.7|11643.7|6
1728574040000|2024-10-10 15:27:20|11649.7|11644.7|11650.2|11645.2|11650.7|11645.7|11649.7|11644.7|1
1728574050000|2024-10-10 15:27:30|11649.7|11644.7|11648.7|11643.7|11649.7|11644.7|11648.2|11643.2|7
1728574060000|2024-10-10 15:27:40|11648.2|11643.2|11648.2|11643.2|11649.2|11644.2|11647.7|11642.7|1
1728574070000|2024-10-10 15:27:50|11648.7|11643.7|11648.2|11643.2|11648.7|11643.7|11648.2|11643.2|0
1728574100000|2024-10-10 15:28:20|11647.7|11642.7|11648.7|11643.7|11648.7|11643.7|11647.7|11642.7|2
1728574110000|2024-10-10 15:28:30|11649.2|11644.2|11648.7|11643.7|11649.2|11644.2|11648.7|11643.7|1
1728574120000|2024-10-10 15:28:40|||||||||1
1728574130000|2024-10-10 15:28:50|11649.2|11644.2|11649.2|11644.2|11649.7|11644.7|11649.2|11644.2|2
1728574140000|2024-10-10 15:29:00|11649.7|11644.7|11650.7|11645.7|11650.7|11645.7|11649.2|11644.2|44
1728574150000|2024-10-10 15:29:10|11652.2|11647.2|11653.2|11648.2|11653.2|11648.2|11652.2|11647.2|44
1728574160000|2024-10-10 15:29:20|11654.2|11649.2|11657.7|11652.7|11657.7|11652.7|11653.7|11648.7|53
1728574170000|2024-10-10 15:29:30|11658.2|11653.2|11658.7|11653.7|11659.2|11654.2|11657.7|11652.7|54
1728574180000|2024-10-10 15:29:40|11657.7|11652.7|11659.7|11654.7|11660.2|11655.2|11657.7|11652.7|73
1728574190000|2024-10-10 15:29:50|11660.2|11655.2|11660.2|11655.2|11661.2|11656.2|11659.7|11654.7|106
1728574200000|2024-10-10 15:30:00|11661.2|11654.2|11661.2|11654.2|11661.2|11655.2|11660.2|11653.2|34
1728574210000|2024-10-10 15:30:10|11662.2|11655.2|11663.2|11656.2|11663.2|11656.2|11662.2|11655.2|4
1728574220000|2024-10-10 15:30:20|11662.2|11655.2|11662.2|11655.2|11663.2|11657.2|11662.2|11655.2|8
1728574230000|2024-10-10 15:30:30|11661.2|11654.2|11662.2|11655.2|11662.2|11655.2|11661.2|11654.2|5
1728574240000|2024-10-10 15:30:40|11661.2|11654.2|11661.2|11654.2|11661.2|11655.2|11661.2|11654.2|4
1728574250000|2024-10-10 15:30:50|11660.2|11653.2|11660.2|11653.2|11660.2|11653.2|11658.2|11652.2|9
1728574260000|2024-10-10 15:31:00|11659.2|11652.2|11659.2|11652.2|11659.2|11653.2|11659.2|11652.2|2
1728574270000|2024-10-10 15:31:10|11658.2|11651.2|11657.2|11650.2|11658.2|11651.2|11657.2|11650.2|6
1728574280000|2024-10-10 15:31:20|11656.2|11649.2|11654.2|11647.2|11657.2|11649.2|11653.2|11647.2|19
1728574290000|2024-10-10 15:31:30|11653.2||11653.2||11653.2||11653.2||0
1728574300000|2024-10-10 15:31:40|11654.2|11648.2|11654.2|11648.2|11654.2|11648.2|11654.2|11648.2|10
1728574310000|2024-10-10 15:31:50|11653.2|11647.2|11652.2|11645.2|11653.2|11647.2|11652.2|11645.2|8
1728574320000|2024-10-10 15:32:00|11654.2|11646.2|11654.2|11648.2|11654.2|11648.2|11654.2|11646.2|6
1728574330000|2024-10-10 15:32:10|11655.2||11655.2||11655.2||11654.2||0
1728574340000|2024-10-10 15:32:20|11654.2||11654.2||11655.2||11654.2||1
1728574350000|2024-10-10 15:32:30|11655.2|11649.2|11655.2|11649.2|11655.2|11649.2|11655.2|11649.2|1
1728574360000|2024-10-10 15:32:40|11654.2|11648.2|11654.2|11648.2|11654.2|11648.2|11654.2|11647.2|5
1728574370000|2024-10-10 15:32:50|11653.2|11647.2|11653.2|11647.2|11653.2|11647.2|11653.2|11647.2|1
1728574380000|2024-10-10 15:33:00|11654.2|11648.2|11653.2|11647.2|11654.2|11648.2|11653.2|11647.2|6
1728574390000|2024-10-10 15:33:10|11654.2|11648.2|11654.2|11648.2|11654.2|11648.2|11654.2|11648.2|0
1728574400000|2024-10-10 15:33:20|11655.2|11649.2|11655.2|11649.2|11655.2|11649.2|11655.2|11648.2|2
1728574410000|2024-10-10 15:33:30|11656.2|11650.2|11656.2|11649.2|11656.2|11650.2|11656.2|11649.2|3
1728574420000|2024-10-10 15:33:40||11650.2||11649.2||11650.2||11649.2|1
1728574430000|2024-10-10 15:33:50|11655.2|11647.2|11654.2|11647.2|11656.2|11647.2|11653.2|11647.2|22
1728574440000|2024-10-10 15:34:00|11652.2|11648.2|11653.2|11646.2|11653.2|11648.2|11652.2|11646.2|30
1728574450000|2024-10-10 15:34:10|11654.2|11647.2|11653.2|11647.2|11654.2|11648.2|11653.2|11647.2|6
1728574460000|2024-10-10 15:34:20|11652.2|11646.2|11653.2|11647.2|11653.2|11647.2|11652.2|11646.2|3
1728574470000|2024-10-10 15:34:30|11654.2|11646.2|11652.2|11646.2|11654.2|11647.2|11652.2|11645.2|6
1728574480000|2024-10-10 15:34:40|11653.2|11645.2|11654.2|11648.2|11654.2|11648.2|11652.2|11645.2|29
1728574490000|2024-10-10 15:34:50|11655.2|11649.2|11659.2|11653.2|11660.2|11654.2|11654.2|11649.2|90
1728574500000|2024-10-10 15:35:00|11658.2|11652.2|11656.2|11649.2|11659.2|11652.2|11655.2|11649.2|59
1728574510000|2024-10-10 15:35:10|11657.2|11650.2|11656.2|11650.2|11657.2|11651.2|11656.2|11649.2|8
1728574520000|2024-10-10 15:35:20|11657.2||11656.2||11657.2||11656.2||6
1728574530000|2024-10-10 15:35:30|11657.2|11651.2|11658.2|11651.2|11658.2|11651.2|11657.2|11651.2|4
1728574540000|2024-10-10 15:35:40|11657.2|11652.2|11657.2|11651.2|11659.2|11652.2|11657.2|11651.2|4
1728574550000|2024-10-10 15:35:50|11658.2|11650.2|11657.2|11651.2|11658.2|11651.2|11656.2|11650.2|4
1728574560000|2024-10-10 15:36:00|11656.2|11649.2|11656.2|11650.2|11657.2|11650.2|11654.2|11648.2|15
1728574570000|2024-10-10 15:36:10|11655.2|11649.2|11656.2|11649.2|11656.2|11650.2|11655.2|11649.2|3
1728574590000|2024-10-10 15:36:30|11655.2||11655.2||11655.2||11655.2||3
1728574600000|2024-10-10 15:36:40|11654.2|11648.2|11655.2|11648.2|11655.2|11648.2|11653.2|11647.2|5
1728574610000|2024-10-10 15:36:50|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|0
1728574620000|2024-10-10 15:37:00|11653.2|11646.2|11654.2|11647.2|11654.2|11647.2|11653.2|11646.2|8
1728574630000|2024-10-10 15:37:10|11653.2|11646.2|11654.2|11647.2|11655.2|11648.2|11653.2|11646.2|5
1728574640000|2024-10-10 15:37:20|11653.2||11653.2||11654.2||11653.2||1
1728574650000|2024-10-10 15:37:30|11654.2|11648.2|11654.2|11647.2|11655.2|11648.2|11654.2|11647.2|3
1728574660000|2024-10-10 15:37:40|11653.2|11646.2|11653.2|11646.2|11653.2|11646.2|11652.2|11646.2|1
1728574670000|2024-10-10 15:37:50||11647.2||11647.2||11647.2||11647.2|0
1728574680000|2024-10-10 15:38:00|11654.2|11648.2|11654.2|11647.2|11654.2|11648.2|11653.2|11647.2|2
1728574690000|2024-10-10 15:38:10|11655.2|11648.2|11658.2|11651.2|11658.2|11652.2|11655.2|11648.2|14
1728574700000|2024-10-10 15:38:20|11659.2|11653.2|11660.2|11653.2|11661.2|11654.2|11659.2|11653.2|6
1728574710000|2024-10-10 15:38:30|11661.2|11654.2|11661.2|11654.2|11661.2|11654.2|11661.2|11654.2|0
1728574740000|2024-10-10 15:39:00|11662.2|11655.2|11662.2|11656.2|11662.2|11656.2|11662.2|11655.2|1
1728574750000|2024-10-10 15:39:10||11655.2||11655.2||11656.2||11655.2|0
1728574760000|2024-10-10 15:39:20|11663.2|11656.2|11663.2|11656.2|11663.2|11656.2|11663.2|11656.2|1
1728574770000|2024-10-10 15:39:30||11657.2||11657.2||11657.2||11656.2|0
1728574780000|2024-10-10 15:39:40|11665.2|11658.2|11665.2|11658.2|11665.2|11658.2|11665.2|11658.2|2
1728574790000|2024-10-10 15:39:50|11664.2|11657.2|11665.2|11658.2|11665.2|11658.2|11664.2|11657.2|0
1728574800000|2024-10-10 15:40:00|11664.2|11657.2|11664.2|11657.2|11665.2|11657.2|11664.2|11657.2|4
1728574810000|2024-10-10 15:40:10|11663.2|11656.2|11663.2|11656.2|11663.2|11656.2|11663.2|11656.2|0
1728574820000|2024-10-10 15:40:20|11664.2|11657.2|11663.2|11656.2|11664.2|11657.2|11663.2|11656.2|0
1728574840000|2024-10-10 15:40:40|11662.2|11655.2|11661.2|11655.2|11662.2|11655.2|11661.2|11655.2|1
1728574850000|2024-10-10 15:40:50|11662.2|11654.2|11662.2|11655.2|11662.2|11655.2|11661.2|11654.2|0
1728574860000|2024-10-10 15:41:00|11661.2||11662.2||11662.2||11661.2||0
1728574870000|2024-10-10 15:41:10|11661.2|11654.2|11661.2|11654.2|11661.2|11654.2|11661.2|11654.2|1
1728574890000|2024-10-10 15:41:30|11660.2|11653.2|11659.2|11653.2|11660.2|11653.2|11659.2|11653.2|0
1728574900000|2024-10-10 15:41:40|11658.2|11652.2|11658.2|11651.2|11658.2|11652.2|11657.2|11650.2|1
1728574910000|2024-10-10 15:41:50|11657.2|11650.2|11657.2|11650.2|11657.2|11650.2|11657.2|11650.2|0
1728574920000|2024-10-10 15:42:00|11656.2||11657.2||11657.2||11656.2||0
1728574930000|2024-10-10 15:42:10|11658.2|11651.2|11659.2|11652.2|11659.2|11652.2|11658.2|11650.2|0
1728574940000|2024-10-10 15:42:20|11660.2|11653.2|11660.2|11653.2|11660.2|11653.2|11660.2|11653.2|0
1728574960000|2024-10-10 15:42:40|11661.2|11654.2|11662.2|11655.2|11662.2|11655.2|11661.2|11654.2|1
1728574970000|2024-10-10 15:42:50|11663.2|11656.2|11663.2|11656.2|11663.2|11656.2|11663.2|11656.2|0
1728574980000|2024-10-10 15:43:00|11662.2|11655.2|11662.2|11655.2|11662.2|11655.2|11662.2|11655.2|0
1728575000000|2024-10-10 15:43:20|11663.2|11656.2|11662.2|11655.2|11663.2|11656.2|11662.2|11655.2|0
1728575010000|2024-10-10 15:43:30|11663.2|11656.2|11663.2|11656.2|11663.2|11656.2|11663.2|11656.2|0
1728575020000|2024-10-10 15:43:40|11662.2|11655.2|11662.2|11655.2|11662.2|11655.2|11662.2|11655.2|0
1728575030000|2024-10-10 15:43:50|11663.2|11656.2|11662.2|11655.2|11663.2|11656.2|11662.2|11655.2|0
1728575040000|2024-10-10 15:44:00|11661.2|11654.2|11661.2|11654.2|11662.2|11654.2|11661.2|11654.2|5
1728575050000|2024-10-10 15:44:10|11663.2|11655.2|11663.2|11656.2|11663.2|11656.2|11663.2|11655.2|7
1728575060000|2024-10-10 15:44:20|11662.2|11657.2|11662.2|11656.2|11662.2|11657.2|11662.2|11656.2|0
1728575070000|2024-10-10 15:44:30|11663.2||11663.2||11663.2||11663.2||0
1728575080000|2024-10-10 15:44:40|11662.2|11655.2|11662.2|11655.2|11662.2|11656.2|11662.2|11655.2|0
1728575090000|2024-10-10 15:44:50|11661.2|11654.2|11661.2|11654.2|11661.2|11655.2|11661.2|11654.2|0
1728575100000|2024-10-10 15:45:00|11662.2||11661.2||11662.2||11661.2||0
1728575120000|2024-10-10 15:45:20|11660.2|11653.2|11660.2|11653.2|11660.2|11653.2|11660.2|11653.2|2
1728575130000|2024-10-10 15:45:30|11659.2|11652.2|11659.2|11652.2|11659.2|11652.2|11659.2|11652.2|0
1728575160000|2024-10-10 15:46:00|11660.2|11653.2|11660.2|11653.2|11660.2|11653.2|11660.2|11653.2|0
1728575200000|2024-10-10 15:46:40|11661.2|11654.2|11661.2|11655.2|11661.2|11655.2|11661.2|11654.2|0
1728575210000|2024-10-10 15:46:50||11654.2||11655.2||11655.2||11654.2|0
1728575220000|2024-10-10 15:47:00|11662.2||11662.2||11662.2||11662.2||1
1728575240000|2024-10-10 15:47:20|11663.2|11656.2|11663.2|11656.2|11663.2|11656.2|11663.2|11656.2|1
1728575270000|2024-10-10 15:47:50|11662.2|11655.2|11662.2|11655.2|11662.2|11655.2|11662.2|11655.2|1
1728575320000|2024-10-10 15:48:40|11661.2|11654.2|11661.2|11654.2|11662.2|11654.2|11661.2|11654.2|1
1728575350000|2024-10-10 15:49:10|11660.2|11653.2|11659.2|11653.2|11660.2|11653.2|11659.2|11653.2|0
1728575360000|2024-10-10 15:49:20|11660.2||11659.2||11660.2||11659.2||0
1728575370000|2024-10-10 15:49:30|11658.2|11652.2|11659.2|11652.2|11659.2|11652.2|11658.2|11652.2|2
1728575380000|2024-10-10 15:49:40|11660.2||11659.2||11660.2||11659.2||0
1728575390000|2024-10-10 15:49:50|11658.2|11651.2|11660.2|11653.2|11660.2|11653.2|11658.2|11651.2|2
1728575420000|2024-10-10 15:50:20||11654.2||11653.2||11654.2||11653.2|0
1728575450000|2024-10-10 15:50:50|11659.2|11652.2|11659.2|11652.2|11659.2|11652.2|11659.2|11652.2|0
1728575470000|2024-10-10 15:51:10|11660.2|11653.2|11660.2|11653.2|11660.2|11653.2|11659.2|11652.2|0
1728575520000|2024-10-10 15:52:00||11654.2||11654.2||11654.2||11654.2|0
1728575530000|2024-10-10 15:52:10||11653.2||11653.2||11653.2||11653.2|0
1728575540000|2024-10-10 15:52:20|11659.2|11652.2|11659.2|11652.2|11659.2|11652.2|11659.2|11652.2|0
1728575550000|2024-10-10 15:52:30||11653.2||11652.2||11653.2||11652.2|0
1728575560000|2024-10-10 15:52:40|11660.2|11653.2|11660.2|11653.2|11660.2|11653.2|11660.2|11653.2|0
1728575580000|2024-10-10 15:53:00||11654.2||11653.2||11654.2||11653.2|0
1728575610000|2024-10-10 15:53:30|11661.2|11654.2|11661.2|11654.2|11661.2|11654.2|11661.2|11654.2|1
1728575630000|2024-10-10 15:53:50||11655.2||11655.2||11655.2||11655.2|0
1728575650000|2024-10-10 15:54:10||11654.2||11655.2||11655.2||11654.2|0
1728575660000|2024-10-10 15:54:20||11654.2||11655.2||11655.2||11654.2|0
1728575670000|2024-10-10 15:54:30|11662.2||11662.2||11662.2||11662.2||1
1728575680000|2024-10-10 15:54:40|11663.2|11656.2|11663.2|11656.2|11663.2|11656.2|11663.2|11656.2|0
1728575690000|2024-10-10 15:54:50|11662.2|11655.2|11662.2|11655.2|11662.2|11655.2|11662.2|11655.2|0
1728575700000|2024-10-10 15:55:00|11663.2|11656.2|11663.2|11657.2|11663.2|11657.2|11663.2|11656.2|0
1728575710000|2024-10-10 15:55:10|11664.2|11658.2|11665.2|11658.2|11665.2|11658.2|11663.2|11658.2|5
1728575730000|2024-10-10 15:55:30||11659.2||11658.2||11659.2||11658.2|1
1728575760000|2024-10-10 15:56:00|11664.2|11657.2|11665.2|11658.2|11665.2|11658.2|11664.2|11657.2|0
1728575770000|2024-10-10 15:56:10|11664.2|11657.2|11664.2|11657.2|11664.2|11657.2|11664.2|11657.2|0
1728575780000|2024-10-10 15:56:20|11663.2||11664.2||11664.2||11663.2||1
1728575790000|2024-10-10 15:56:30|11665.2|11658.2|11665.2|11658.2|11665.2|11658.2|11665.2|11658.2|0
1728575810000|2024-10-10 15:56:50|11666.2||11665.2||11666.2||11665.2||0
1728575820000|2024-10-10 15:57:00|11666.2|11659.2|11666.2|11659.2|11666.2|11659.2|11666.2|11659.2|0
1728575830000|2024-10-10 15:57:10|11667.2|11660.2|11666.2|11660.2|11667.2|11660.2|11666.2|11659.2|0
1728575840000|2024-10-10 15:57:20|11667.2||11667.2||11667.2||11667.2||0
1728575870000|2024-10-10 15:57:50|11668.2||11666.2||11668.2||11666.2||1
1728575880000|2024-10-10 15:58:00|11667.2|11661.2|11668.2|11661.2|11668.2|11661.2|11667.2|11661.2|0
1728575890000|2024-10-10 15:58:10||11662.2||11661.2||11662.2||11661.2|0
1728575900000|2024-10-10 15:58:20||11660.2||11661.2||11661.2||11660.2|0
1728575960000|2024-10-10 15:59:20||11662.2||11661.2||11662.2||11661.2|0
1728576000000|2024-10-10 16:00:00|11667.2|11660.2|11667.2|11660.2|11668.2|11660.2|11667.2|11660.2|1
1728576010000|2024-10-10 16:00:10|11668.2|11661.2|11668.2|11661.2|11668.2|11661.2|11668.2|11661.2|0
1728576020000|2024-10-10 16:00:20|11667.2|11660.2|11667.2|11660.2|11667.2|11660.2|11667.2|11660.2|0
1728576030000|2024-10-10 16:00:30|11668.2|11661.2|11669.2|11662.2|11669.2|11662.2|11668.2|11661.2|2
1728576050000|2024-10-10 16:00:50|11670.2|11663.2|11670.2|11664.2|11670.2|11664.2|11669.2|11663.2|5
1728576060000|2024-10-10 16:01:00||11663.2||11663.2||11663.2||11663.2|3
1728576120000|2024-10-10 16:02:00|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|0
1728576130000|2024-10-10 16:02:10|11670.2|11663.2|11670.2|11663.2|11670.2|11663.2|11670.2|11663.2|0
1728576150000|2024-10-10 16:02:30|11669.2|11662.2|11669.2|11662.2|11669.2|11662.2|11669.2|11662.2|0
1728576170000|2024-10-10 16:02:50|11668.2||11668.2||11668.2||11668.2||0
1728576180000|2024-10-10 16:03:00|11669.2|11661.2|11669.2|11662.2|11669.2|11662.2|11669.2|11661.2|1
1728576230000|2024-10-10 16:03:50|11670.2|11663.2|11667.2|11661.2|11670.2|11663.2|11667.2|11661.2|0
1728576240000|2024-10-10 16:04:00|11668.2||11668.2||11668.2||11668.2||2
1728576250000|2024-10-10 16:04:10|11667.2|11659.2|11665.2|11659.2|11667.2|11659.2|11665.2|11659.2|3
1728576260000|2024-10-10 16:04:20|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|1
1728576280000|2024-10-10 16:04:40|11666.2|11659.2|11666.2|11659.2|11666.2|11659.2|11666.2|11659.2|7
1728576290000|2024-10-10 16:04:50|11667.2||11666.2||11667.2||11666.2||1
1728576300000|2024-10-10 16:05:00|11667.2|11660.2|11667.2|11660.2|11668.2|11661.2|11667.2|11660.2|1
1728576310000|2024-10-10 16:05:10|11666.2|11659.2|11666.2|11659.2|11666.2|11659.2|11666.2|11659.2|4
1728576320000|2024-10-10 16:05:20|11667.2|11660.2|11668.2|11661.2|11668.2|11661.2|11666.2|11660.2|3
1728576350000|2024-10-10 16:05:50|11669.2||11669.2||11669.2||11669.2||0
1728576360000|2024-10-10 16:06:00||11662.2||11662.2||11662.2||11662.2|0
1728576370000|2024-10-10 16:06:10|11670.2|11663.2|11670.2|11663.2|11670.2|11663.2|11670.2|11663.2|1
1728576420000|2024-10-10 16:07:00|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|0
1728576440000|2024-10-10 16:07:20|11670.2|11663.2|11670.2|11663.2|11670.2|11663.2|11670.2|11663.2|0
1728576480000|2024-10-10 16:08:00|11671.2||11670.2||11671.2||11670.2||1
1728576510000|2024-10-10 16:08:30|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|0
1728576530000|2024-10-10 16:08:50||11663.2||11663.2||11663.2||11663.2|0
1728576540000|2024-10-10 16:09:00|11670.2||11670.2||11670.2||11670.2||0
1728576550000|2024-10-10 16:09:10|11669.2|11662.2|11669.2|11662.2|11669.2|11662.2|11669.2|11662.2|0
1728576560000|2024-10-10 16:09:20|11670.2|11663.2|11670.2|11663.2|11670.2|11663.2|11670.2|11663.2|0
1728576580000|2024-10-10 16:09:40|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|0
1728576600000|2024-10-10 16:10:00|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|0
1728576620000|2024-10-10 16:10:20|11673.2|11666.2|11672.2|11665.2|11673.2|11666.2|11671.2|11665.2|0
1728576630000|2024-10-10 16:10:30|11671.2|11664.2|11672.2|11664.2|11672.2|11664.2|11671.2|11664.2|0
1728576640000|2024-10-10 16:10:40||11665.2||11665.2||11665.2||11665.2|0
1728576670000|2024-10-10 16:11:10|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|0
1728576680000|2024-10-10 16:11:20||11665.2||11665.2||11665.2||11665.2|0
1728576690000|2024-10-10 16:11:30|11673.2|11666.2|11671.2|11665.2|11673.2|11666.2|11671.2|11665.2|3
1728576700000|2024-10-10 16:11:40|11672.2||11672.2||11673.2||11672.2||0
1728576730000|2024-10-10 16:12:10|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|0
1728576800000|2024-10-10 16:13:20|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|0
1728576810000|2024-10-10 16:13:30|11671.2|11664.2|11672.2|11665.2|11672.2|11665.2|11671.2|11664.2|0
1728576820000|2024-10-10 16:13:40|11673.2|11666.2|11672.2|11665.2|11673.2|11666.2|11672.2|11665.2|1
1728576850000|2024-10-10 16:14:10|11673.2|11666.2|11673.2|11666.2|11673.2|11666.2|11673.2|11666.2|0
1728576870000|2024-10-10 16:14:30|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|0
1728576880000|2024-10-10 16:14:40||11666.2||11666.2||11666.2||11666.2|0
1728576890000|2024-10-10 16:14:50|11673.2||11673.2||11673.2||11673.2||0
1728576910000|2024-10-10 16:15:10|11674.2|11667.2|11674.2|11667.2|11674.2|11667.2|11674.2|11667.2|4
1728576930000|2024-10-10 16:15:30|||||||||7
1728576950000|2024-10-10 16:15:50|11675.2||11674.2||11675.2||11674.2||0
1728576970000|2024-10-10 16:16:10|11673.2|11666.2|11673.2|11666.2|11673.2|11666.2|11673.2|11666.2|0
1728576990000|2024-10-10 16:16:30|11672.2||11672.2||11672.2||11672.2||0
1728577000000|2024-10-10 16:16:40||11665.2||11665.2||11665.2||11665.2|1
1728577020000|2024-10-10 16:17:00|11673.2|11666.2|11673.2|11666.2|11673.2|11666.2|11673.2|11666.2|0
1728577060000|2024-10-10 16:17:40||11667.2||11667.2||11667.2||11667.2|1
1728577070000|2024-10-10 16:17:50||11666.2||11666.2||11666.2||11666.2|0
1728577090000|2024-10-10 16:18:10||11667.2||11667.2||11667.2||11667.2|0
1728577100000|2024-10-10 16:18:20|11672.2|11666.2|11673.2|11666.2|11673.2|11666.2|11672.2|11665.2|0
1728577110000|2024-10-10 16:18:30||11667.2||11667.2||11667.2||11667.2|0
1728577120000|2024-10-10 16:18:40|11674.2||11674.2||11674.2||11674.2||1
1728577160000|2024-10-10 16:19:20|11675.2|11668.2|11675.2|11668.2|11675.2|11668.2|11675.2|11668.2|1
1728577190000|2024-10-10 16:19:50|11676.2|11669.2|11676.2|11669.2|11676.2|11669.2|11676.2|11669.2|0
1728577210000|2024-10-10 16:20:10|11675.2|11668.2|11675.2|11668.2|11675.2|11668.2|11675.2|11668.2|0
1728577260000|2024-10-10 16:21:00|11676.2||11676.2||11676.2||11676.2||0
1728577270000|2024-10-10 16:21:10|11675.2||11675.2||11675.2||11675.2||0
1728577330000|2024-10-10 16:22:10||11667.2||11668.2||11668.2||11667.2|0
1728577350000|2024-10-10 16:22:30||11669.2||11668.2||11669.2||11668.2|0
1728577360000|2024-10-10 16:22:40||11669.2||11669.2||11669.2||11669.2|0
1728577400000|2024-10-10 16:23:20||11668.2||11668.2||11668.2||11668.2|1
1728577410000|2024-10-10 16:23:30||11669.2||11669.2||11669.2||11669.2|1
1728577420000|2024-10-10 16:23:40||11668.2||11668.2||11668.2||11668.2|0
1728577440000|2024-10-10 16:24:00|11674.2|11667.2|11674.2|11667.2|11674.2|11667.2|11674.2|11667.2|0
1728577450000|2024-10-10 16:24:10|11673.2|11666.2|11673.2|11666.2|11673.2|11666.2|11673.2|11666.2|0
1728577470000|2024-10-10 16:24:30|11672.2||11672.2||11672.2||11672.2||5
1728577480000|2024-10-10 16:24:40|11673.2||11673.2||11673.2||11673.2||0
1728577490000|2024-10-10 16:24:50|11672.2||11672.2||11672.2||11672.2||0
1728577500000|2024-10-10 16:25:00|||||||||1
1728577530000|2024-10-10 16:25:30|11671.2|11665.2|11671.2|11664.2|11671.2|11665.2|11671.2|11664.2|0
1728577550000|2024-10-10 16:25:50|11672.2|11666.2|11672.2|11666.2|11672.2|11666.2|11672.2|11666.2|2
1728577560000|2024-10-10 16:26:00|11671.2|11665.2|11671.2|11665.2|11671.2|11665.2|11671.2|11665.2|2
1728577570000|2024-10-10 16:26:10|11672.2|11664.2|11670.2|11663.2|11672.2|11665.2|11670.2|11663.2|0
1728577580000|2024-10-10 16:26:20|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|0
1728577590000|2024-10-10 16:26:30|11670.2|11663.2|11670.2|11663.2|11671.2|11664.2|11670.2|11663.2|0
1728577600000|2024-10-10 16:26:40|11671.2|11664.2|11670.2|11663.2|11671.2|11664.2|11670.2|11663.2|0
1728577610000|2024-10-10 16:26:50|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|0
1728577620000|2024-10-10 16:27:00|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|11672.2|11664.2|0
1728577680000|2024-10-10 16:28:00|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|4
1728577690000|2024-10-10 16:28:10|11670.2|11663.2|11670.2|11663.2|11671.2|11664.2|11670.2|11663.2|1
1728577700000|2024-10-10 16:28:20||11664.2||11663.2||11664.2||11663.2|0
1728577710000|2024-10-10 16:28:30|11671.2|11664.2|11671.2|11663.2|11671.2|11664.2|11671.2|11663.2|0
1728577720000|2024-10-10 16:28:40|11670.2|11664.2|11670.2|11664.2|11670.2|11664.2|11670.2|11664.2|0
1728577730000|2024-10-10 16:28:50||11663.2||11663.2||11663.2||11663.2|0
1728577800000|2024-10-10 16:30:00|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|0
1728577810000|2024-10-10 16:30:10|11670.2||11671.2||11671.2||11670.2||1
1728577820000|2024-10-10 16:30:20|11670.2||11671.2||11671.2||11670.2||0
1728577830000|2024-10-10 16:30:30|11670.2||11670.2||11670.2||11670.2||0
1728577840000|2024-10-10 16:30:40|11669.2|11663.2|11669.2|11662.2|11669.2|11663.2|11669.2|11662.2|5
1728577860000|2024-10-10 16:31:00|11668.2||11668.2||11668.2||11668.2||0
1728577870000|2024-10-10 16:31:10||11661.2||11661.2||11661.2||11661.2|1
1728577880000|2024-10-10 16:31:20||11662.2||11662.2||11662.2||11662.2|0
1728577890000|2024-10-10 16:31:30|11667.2|11661.2|11667.2|11660.2|11667.2|11661.2|11667.2|11660.2|0
1728577900000|2024-10-10 16:31:40|11666.2|11659.2|11666.2|11659.2|11666.2|11659.2|11666.2|11659.2|1
1728577920000|2024-10-10 16:32:00|11667.2|11660.2|11667.2|11660.2|11667.2|11660.2|11667.2|11660.2|1
1728577930000|2024-10-10 16:32:10||11661.2||11661.2||11661.2||11661.2|0
1728577940000|2024-10-10 16:32:20|11668.2|11662.2|11669.2|11662.2|11669.2|11662.2|11668.2|11662.2|1
1728577950000|2024-10-10 16:32:30|11668.2|11661.2|11669.2|11662.2|11669.2|11662.2|11668.2|11661.2|1
1728577970000|2024-10-10 16:32:50|11668.2||11668.2||11668.2||11668.2||0
1728577980000|2024-10-10 16:33:00||11661.2||11661.2||11662.2||11661.2|0
1728577990000|2024-10-10 16:33:10|11669.2|11662.2|11669.2|11662.2|11669.2|11662.2|11669.2|11662.2|0
1728578060000|2024-10-10 16:34:20||11663.2||11663.2||11663.2||11663.2|0
1728578080000|2024-10-10 16:34:40|11670.2||11669.2||11670.2||11669.2||0
1728578090000|2024-10-10 16:34:50|11670.2||11670.2||11670.2||11670.2||1
1728578100000|2024-10-10 16:35:00|11671.2||11670.2||11671.2||11670.2||0
1728578140000|2024-10-10 16:35:40|11671.2|11664.2|11671.2|11664.2|11671.2|11665.2|11671.2|11664.2|1
1728578160000|2024-10-10 16:36:00||11663.2||11663.2||11663.2||11663.2|0
1728578170000|2024-10-10 16:36:10|11670.2|11664.2|11671.2|11664.2|11671.2|11664.2|11670.2|11664.2|0
1728578190000|2024-10-10 16:36:30|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|0
1728578200000|2024-10-10 16:36:40|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|11671.2|11664.2|0
1728578220000|2024-10-10 16:37:00|11672.2|11665.2|11672.2|11664.2|11672.2|11665.2|11672.2|11664.2|0
1728578230000|2024-10-10 16:37:10|11671.2||11671.2||11671.2||11671.2||0
1728578240000|2024-10-10 16:37:20||11663.2||11664.2||11664.2||11663.2|0
1728578260000|2024-10-10 16:37:40|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|1
1728578280000|2024-10-10 16:38:00||11666.2||11665.2||11666.2||11665.2|1
1728578290000|2024-10-10 16:38:10|11673.2|11666.2|11673.2|11666.2|11673.2|11666.2|11673.2|11666.2|1
1728578310000|2024-10-10 16:38:30|11674.2|11667.2|11674.2|11667.2|11674.2|11667.2|11674.2|11667.2|1
1728578320000|2024-10-10 16:38:40||11668.2||11667.2||11668.2||11667.2|1
1728578340000|2024-10-10 16:39:00|11675.2|11668.2|11675.2|11668.2|11675.2|11668.2|11675.2|11668.2|1
1728578360000|2024-10-10 16:39:20|11674.2|11667.2|11674.2|11667.2|11674.2|11667.2|11674.2|11667.2|1
1728578390000|2024-10-10 16:39:50|11673.2|11666.2|11673.2|11666.2|11673.2|11666.2|11673.2|11666.2|0
1728578420000|2024-10-10 16:40:20|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|11672.2|11665.2|0
1728578430000|2024-10-10 16:40:30|11673.2|11666.2|11672.2|11665.2|11673.2|11666.2|11672.2|11665.2|0
1728578440000|2024-10-10 16:40:40|11673.2|11667.2|11673.2|11666.2|11673.2|11667.2|11673.2|11666.2|5
1728578470000|2024-10-10 16:41:10|11668.2|11661.2|11668.2|11661.2|11668.2|11661.2|11668.2|11661.2|16
1728578500000|2024-10-10 16:41:40||11662.2||11661.2||11662.2||11661.2|1
1728578510000|2024-10-10 16:41:50|11667.2|11660.2|11667.2|11660.2|11667.2|11660.2|11667.2|11660.2|0
1728578520000|2024-10-10 16:42:00|11668.2|11661.2|11668.2|11661.2|11668.2|11661.2|11668.2|11661.2|1
1728578530000|2024-10-10 16:42:10||11662.2||11661.2||11662.2||11661.2|2
1728578540000|2024-10-10 16:42:20||11660.2||11660.2||11660.2||11660.2|0
1728578560000|2024-10-10 16:42:40|11667.2|11661.2|11668.2|11661.2|11668.2|11661.2|11667.2|11660.2|1
1728578570000|2024-10-10 16:42:50|11666.2|11660.2|11667.2|11659.2|11667.2|11660.2|11666.2|11659.2|0
1728578580000|2024-10-10 16:43:00|11668.2|11660.2|11668.2|11660.2|11668.2|11660.2|11668.2|11660.2|0
1728578590000|2024-10-10 16:43:10||11661.2||11661.2||11661.2||11661.2|0
1728578600000|2024-10-10 16:43:20|11667.2|11660.2|11668.2|11661.2|11668.2|11661.2|11667.2|11659.2|2
1728578610000|2024-10-10 16:43:30|11667.2|11660.2|11667.2|11660.2|11667.2|11660.2|11667.2|11660.2|0
1728578620000|2024-10-10 16:43:40|11668.2|11661.2|11668.2|11660.2|11668.2|11661.2|11668.2|11660.2|0
1728578630000|2024-10-10 16:43:50||11661.2||11661.2||11661.2||11661.2|0
1728578640000|2024-10-10 16:44:00|11667.2|11660.2|11666.2|11659.2|11667.2|11660.2|11666.2|11659.2|2
1728578650000|2024-10-10 16:44:10|11665.2|11658.2|11666.2|11659.2|11666.2|11659.2|11665.2|11658.2|2
1728578660000|2024-10-10 16:44:20|11667.2||11666.2||11667.2||11666.2||0
1728578680000|2024-10-10 16:44:40|11665.2|11658.2|11667.2|11659.2|11667.2|11659.2|11665.2|11658.2|0
1728578690000|2024-10-10 16:44:50||11660.2||11660.2||11660.2||11660.2|0
1728578700000|2024-10-10 16:45:00|11666.2|11659.2|11666.2|11659.2|11666.2|11659.2|11666.2|11659.2|0
1728578710000|2024-10-10 16:45:10|11667.2||11667.2||11667.2||11667.2||0
1728578720000|2024-10-10 16:45:20|11668.2|11660.2|11668.2|11661.2|11668.2|11661.2|11668.2|11660.2|0
1728578740000|2024-10-10 16:45:40|11667.2|11660.2|11668.2|11661.2|11668.2|11661.2|11667.2|11660.2|0
1728578760000|2024-10-10 16:46:00||11662.2||11662.2||11662.2||11662.2|3
1728578770000|2024-10-10 16:46:10|11667.2|11661.2|11666.2|11659.2|11667.2|11661.2|11666.2|11659.2|1
1728578780000|2024-10-10 16:46:20|11667.2|11660.2|11667.2|11659.2|11667.2|11660.2|11667.2|11659.2|0
1728578790000|2024-10-10 16:46:30|11666.2|11660.2|11667.2|11659.2|11667.2|11660.2|11666.2|11659.2|0
1728578800000|2024-10-10 16:46:40|11666.2|11658.2|11666.2|11658.2|11666.2|11658.2|11666.2|11658.2|0
1728578810000|2024-10-10 16:46:50|11665.2|11659.2|11666.2|11659.2|11666.2|11659.2|11665.2|11659.2|0
1728578820000|2024-10-10 16:47:00|11667.2|11656.2|11663.2|11657.2|11667.2|11657.2|11663.2|11656.2|8
1728578830000|2024-10-10 16:47:10|||||||||2
1728578840000|2024-10-10 16:47:20|||||||||4
1728578850000|2024-10-10 16:47:30|||||||||3
1728578860000|2024-10-10 16:47:40|11662.2|11656.2|11662.2|11656.2|11662.2|11656.2|11662.2|11656.2|4
1728578870000|2024-10-10 16:47:50|11663.2||11663.2||11663.2||11663.2||0
1728578880000|2024-10-10 16:48:00|11662.2|11655.2|11661.2|11654.2|11662.2|11655.2|11661.2|11653.2|3
1728578890000|2024-10-10 16:48:10|11660.2|11653.2|11661.2|11654.2|11661.2|11654.2|11660.2|11653.2|0
1728578900000|2024-10-10 16:48:20|11662.2|11655.2|11658.2|11652.2|11662.2|11655.2|11657.2|11650.2|24
1728578910000|2024-10-10 16:48:30||11651.2||11652.2||11652.2||11651.2|10
1728578920000|2024-10-10 16:48:40|||||||||18
1728578930000|2024-10-10 16:48:50|||||||||12
1728578940000|2024-10-10 16:49:00||11651.2||11651.2||11651.2||11651.2|10
1728578970000|2024-10-10 16:49:30||11652.2||11652.2||11652.2||11652.2|6
1728578980000|2024-10-10 16:49:40|||||||||2
1728578990000|2024-10-10 16:49:50||11651.2||11651.2||11651.2||11651.2|2
1728579000000|2024-10-10 16:50:00|11659.2|11652.2|11658.2|11651.2|11659.2|11652.2|11658.2|11651.2|12
1728579020000|2024-10-10 16:50:20|11657.2|11650.2|11658.2|11651.2|11658.2|11651.2|11657.2|11650.2|7
1728579030000|2024-10-10 16:50:30||11652.2||11651.2||11652.2||11651.2|5
1728579040000|2024-10-10 16:50:40||11652.2||11651.2||11652.2||11651.2|3
1728579060000|2024-10-10 16:51:00|11656.2|11649.2|11656.2|11650.2|11657.2|11650.2|11655.2|11648.2|9
1728579070000|2024-10-10 16:51:10|11657.2|11649.2|11657.2|11650.2|11657.2|11650.2|11656.2|11649.2|0
1728579080000|2024-10-10 16:51:20|11658.2|11651.2|11658.2|11651.2|11658.2|11651.2|11658.2|11651.2|0
1728579110000|2024-10-10 16:51:50|11657.2|11650.2|11658.2|11651.2|11658.2|11651.2|11657.2|11650.2|1
1728579130000|2024-10-10 16:52:10||11652.2||11652.2||11652.2||11651.2|8
1728579140000|2024-10-10 16:52:20|||||||||5
1728579150000|2024-10-10 16:52:30|11659.2|11653.2|11658.2|11652.2|11659.2|11653.2|11658.2|11652.2|10
1728579160000|2024-10-10 16:52:40||11651.2||11652.2||11652.2||11651.2|14
1728579170000|2024-10-10 16:52:50||11651.2||11652.2||11652.2||11651.2|4
1728579190000|2024-10-10 16:53:10|||||||||2
1728579240000|2024-10-10 16:54:00|||||||||1
1728579260000|2024-10-10 16:54:20|||||||||1
1728579270000|2024-10-10 16:54:30|||||||||2
1728579290000|2024-10-10 16:54:50|||||||||4
1728579300000|2024-10-10 16:55:00|||||||||2
1728579310000|2024-10-10 16:55:10|||||||||1
1728579320000|2024-10-10 16:55:20|||||||||6
1728579330000|2024-10-10 16:55:30|||||||||7
1728579360000|2024-10-10 16:56:00||11651.2||11651.2||11651.2||11651.2|3
1728579370000|2024-10-10 16:56:10|11656.2|11650.2|11657.2|11650.2|11657.2|11650.2|11656.2|11650.2|7
1728579380000|2024-10-10 16:56:20|11658.2|11651.2|11658.2|11652.2|11658.2|11652.2|11658.2|11651.2|0
1728579400000|2024-10-10 16:56:40|||||||||8
1728579410000|2024-10-10 16:56:50||11651.2||11651.2||11651.2||11651.2|0
1728579420000|2024-10-10 16:57:00|11657.2|11650.2|11657.2|11650.2|11658.2|11650.2|11657.2|11650.2|0
1728579430000|2024-10-10 16:57:10|11656.2|11649.2|11657.2|11650.2|11657.2|11650.2|11656.2|11649.2|2
1728579450000|2024-10-10 16:57:30|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|1
1728579480000|2024-10-10 16:58:00|11657.2|11650.2|11657.2|11650.2|11657.2|11650.2|11657.2|11650.2|0
1728579510000|2024-10-10 16:58:30|11656.2|11648.2|11655.2|11648.2|11656.2|11648.2|11655.2|11648.2|0
1728579540000|2024-10-10 16:59:00||11649.2||11649.2||11649.2||11649.2|0
1728579560000|2024-10-10 16:59:20|11656.2|11646.2|11655.2|11648.2|11656.2|11648.2|11653.2|11646.2|26
1728579570000|2024-10-10 16:59:30|11654.2|11647.2|11654.2|11646.2|11655.2|11647.2|11654.2|11646.2|0
1728579580000|2024-10-10 16:59:40|11655.2|11647.2|11653.2|11647.2|11655.2|11647.2|11653.2|11647.2|0
1728579590000|2024-10-10 16:59:50|11654.2||11654.2||11654.2||11654.2||0
1728579660000|2024-10-10 17:01:00|11653.2|11645.2|11653.2|11646.2|11653.2|11646.2|11653.2|11645.2|0
1728579680000|2024-10-10 17:01:20|11652.2|11644.2|11653.2|11645.2|11653.2|11645.2|11652.2|11644.2|2
1728579690000|2024-10-10 17:01:30|11655.2|11647.2|11654.2|11647.2|11655.2|11647.2|11654.2|11647.2|3
1728579710000|2024-10-10 17:01:50|11655.2|11648.2|11654.2|11648.2|11655.2|11648.2|11654.2|11648.2|2
1728579720000|2024-10-10 17:02:00|11655.2|11647.2|11655.2|11648.2|11656.2|11649.2|11655.2|11647.2|8
1728579730000|2024-10-10 17:02:10|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|0
1728579740000|2024-10-10 17:02:20||11648.2||11647.2||11648.2||11647.2|1
1728579750000|2024-10-10 17:02:30|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|0
1728579760000|2024-10-10 17:02:40|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|0
1728579770000|2024-10-10 17:02:50||11650.2||11649.2||11650.2||11649.2|1
1728579780000|2024-10-10 17:03:00|11657.2|11650.2|11657.2|11650.2|11657.2|11650.2|11657.2|11650.2|0
1728579790000|2024-10-10 17:03:10|11658.2|11651.2|11658.2|11651.2|11658.2|11651.2|11657.2|11650.2|1
1728579830000|2024-10-10 17:03:50|11657.2|11650.2|11656.2|11649.2|11657.2|11650.2|11656.2|11649.2|0
1728579840000|2024-10-10 17:04:00|11655.2|11648.2|11657.2|11650.2|11657.2|11650.2|11655.2|11648.2|0
1728579850000|2024-10-10 17:04:10|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|0
1728579900000|2024-10-10 17:05:00||11650.2||11649.2||11650.2||11649.2|1
1728579910000|2024-10-10 17:05:10|11655.2|11648.2|11656.2|11649.2|11656.2|11649.2|11655.2|11648.2|1
1728579920000|2024-10-10 17:05:20|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|11655.2|11647.2|0
1728579930000|2024-10-10 17:05:30|11656.2|11649.2|11655.2|11648.2|11656.2|11649.2|11655.2|11648.2|0
1728579940000|2024-10-10 17:05:40|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|0
1728579950000|2024-10-10 17:05:50|11653.2|11646.2|11654.2|11647.2|11654.2|11647.2|11653.2|11646.2|0
1728579960000|2024-10-10 17:06:00||11646.2||11647.2||11647.2||11646.2|0
1728579970000|2024-10-10 17:06:10|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|0
1728579990000|2024-10-10 17:06:30|11656.2|11649.2|11655.2|11648.2|11656.2|11649.2|11655.2|11648.2|0
1728580000000|2024-10-10 17:06:40|11656.2|11649.2|11657.2|11650.2|11657.2|11650.2|11656.2|11649.2|0
1728580030000|2024-10-10 17:07:10|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|3
1728580060000|2024-10-10 17:07:40||11649.2||11649.2||11649.2||11649.2|0
1728580070000|2024-10-10 17:07:50|11656.2|11650.2|11656.2|11650.2|11656.2|11650.2|11656.2|11650.2|0
1728580080000|2024-10-10 17:08:00||11649.2||11649.2||11649.2||11649.2|1
1728580090000|2024-10-10 17:08:10|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|0
1728580120000|2024-10-10 17:08:40|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|0
1728580140000|2024-10-10 17:09:00|11653.2|11646.2|11654.2|11647.2|11654.2|11647.2|11653.2|11646.2|0
1728580150000|2024-10-10 17:09:10|11653.2|11646.2|11651.2|11644.2|11653.2|11647.2|11651.2|11644.2|3
1728580160000|2024-10-10 17:09:20|11652.2|11645.2|11653.2|11645.2|11653.2|11646.2|11652.2|11645.2|0
1728580170000|2024-10-10 17:09:30||11646.2||11646.2||11646.2||11646.2|0
1728580180000|2024-10-10 17:09:40||11645.2||11646.2||11646.2||11645.2|0
1728580190000|2024-10-10 17:09:50|11651.2|11644.2|11647.2|11641.2|11651.2|11644.2|11647.2|11641.2|13
1728580200000|2024-10-10 17:10:00||11640.2||11640.2||11640.2||11640.2|1
1728580210000|2024-10-10 17:10:10|11646.2|11639.2|11647.2|11639.2|11647.2|11639.2|11646.2|11639.2|0
1728580220000|2024-10-10 17:10:20|11646.2|11638.2|11646.2|11639.2|11646.2|11639.2|11646.2|11638.2|0
1728580230000|2024-10-10 17:10:30||11640.2||11639.2||11640.2||11639.2|0
1728580240000|2024-10-10 17:10:40||11640.2||11639.2||11640.2||11639.2|1
1728580250000|2024-10-10 17:10:50||11640.2||11640.2||11640.2||11640.2|0
1728580260000|2024-10-10 17:11:00|11648.2|11641.2|11647.2|11640.2|11648.2|11641.2|11647.2|11640.2|3
1728580270000|2024-10-10 17:11:10|11646.2|11639.2|11646.2|11639.2|11646.2|11639.2|11646.2|11639.2|0
1728580280000|2024-10-10 17:11:20|11647.2|11640.2|11647.2|11640.2|11647.2|11640.2|11647.2|11640.2|1
1728580300000|2024-10-10 17:11:40|11649.2|11641.2|11649.2|11642.2|11649.2|11642.2|11649.2|11641.2|3
1728580310000|2024-10-10 17:11:50|11650.2|11643.2|11651.2|11644.2|11651.2|11644.2|11650.2|11643.2|4
1728580330000|2024-10-10 17:12:10||11645.2||11645.2||11645.2||11645.2|0
1728580340000|2024-10-10 17:12:20|11652.2|11644.2|11652.2|11644.2|11652.2|11644.2|11652.2|11644.2|2
1728580350000|2024-10-10 17:12:30|11651.2|11643.2|11650.2|11643.2|11651.2|11643.2|11650.2|11643.2|0
1728580370000|2024-10-10 17:12:50|11649.2|11642.2|11649.2|11642.2|11649.2|11642.2|11649.2|11642.2|1
1728580400000|2024-10-10 17:13:20|11651.2|11643.2|11651.2|11644.2|11651.2|11644.2|11651.2|11643.2|7
1728580410000|2024-10-10 17:13:30||11645.2||11645.2||11645.2||11645.2|0
1728580420000|2024-10-10 17:13:40|11650.2|11644.2|11650.2|11643.2|11650.2|11644.2|11650.2|11643.2|1
1728580430000|2024-10-10 17:13:50|||||||||8
1728580440000|2024-10-10 17:14:00||11642.2||11642.2||11642.2||11642.2|0
1728580450000|2024-10-10 17:14:10|11649.2||11649.2||11649.2||11649.2||0
1728580460000|2024-10-10 17:14:20|11648.2|11641.2|11654.2|11647.2|11654.2|11647.2|11648.2|11641.2|15
1728580470000|2024-10-10 17:14:30|11653.2|11646.2|11654.2|11647.2|11654.2|11647.2|11653.2|11646.2|1
1728580480000|2024-10-10 17:14:40||11648.2||11648.2||11648.2||11648.2|1
1728580490000|2024-10-10 17:14:50||11647.2||11647.2||11647.2||11647.2|0
1728580500000|2024-10-10 17:15:00|11656.2|11648.2|11657.2|11649.2|11657.2|11649.2|11655.2|11648.2|5
1728580510000|2024-10-10 17:15:10|11656.2|11648.2|11655.2|11648.2|11656.2|11648.2|11655.2|11648.2|0
1728580530000|2024-10-10 17:15:30|11654.2|11647.2|11653.2|11646.2|11654.2|11647.2|11653.2|11646.2|2
1728580540000|2024-10-10 17:15:40||11643.2||11646.2||11646.2||11643.2|0
1728580550000|2024-10-10 17:15:50|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|4
1728580580000|2024-10-10 17:16:20|11655.2||11655.2||11655.2||11654.2||6
1728580590000|2024-10-10 17:16:30||11648.2||11648.2||11648.2||11648.2|0
1728580600000|2024-10-10 17:16:40||11647.2||11647.2||11647.2||11647.2|0
1728580610000|2024-10-10 17:16:50|11656.2|11648.2|11654.2|11647.2|11656.2|11648.2|11654.2|11647.2|4
1728580630000|2024-10-10 17:17:10|11655.2|11648.2|11655.2|11647.2|11655.2|11648.2|11655.2|11647.2|1
1728580640000|2024-10-10 17:17:20|11654.2|11648.2|11654.2|11647.2|11654.2|11648.2|11654.2|11647.2|2
1728580650000|2024-10-10 17:17:30|11653.2|11646.2|11652.2|11645.2|11653.2|11646.2|11652.2|11645.2|0
1728580670000|2024-10-10 17:17:50|11651.2|11643.2|11651.2|11643.2|11651.2|11643.2|11651.2|11643.2|4
1728580680000|2024-10-10 17:18:00|11653.2|11644.2|11653.2|11645.2|11653.2|11645.2|11653.2|11644.2|2
1728580690000|2024-10-10 17:18:10|11652.2|11646.2|11653.2|11646.2|11653.2|11646.2|11652.2|11646.2|3
1728580730000|2024-10-10 17:18:50|11652.2|11645.2|11652.2|11645.2|11652.2|11645.2|11652.2|11645.2|3
1728580740000|2024-10-10 17:19:00|11654.2|11644.2|11653.2|11645.2|11654.2|11646.2|11653.2|11644.2|2
1728580760000|2024-10-10 17:19:20|11651.2|11644.2|11652.2|11644.2|11652.2|11644.2|11651.2|11644.2|4
1728580770000|2024-10-10 17:19:30||11645.2||11645.2||11645.2||11645.2|0
1728580780000|2024-10-10 17:19:40|11653.2||11653.2||11653.2||11653.2||1
1728580790000|2024-10-10 17:19:50|11652.2|11644.2|11652.2|11644.2|11652.2|11644.2|11651.2|11644.2|3
1728580800000|2024-10-10 17:20:00||11645.2||11645.2||11645.2||11645.2|0
1728580810000|2024-10-10 17:20:10|11653.2||11653.2||11653.2||11653.2||1
1728580820000|2024-10-10 17:20:20|11652.2|11644.2|11652.2|11644.2|11652.2|11644.2|11652.2|11644.2|2
1728580840000|2024-10-10 17:20:40|11654.2|11645.2|11654.2|11647.2|11654.2|11647.2|11654.2|11645.2|2
1728580850000|2024-10-10 17:20:50||11646.2||11646.2||11646.2||11646.2|2
1728580870000|2024-10-10 17:21:10|11655.2|11647.2|11655.2|11648.2|11655.2|11649.2|11654.2|11647.2|1
1728580880000|2024-10-10 17:21:20||11647.2||11647.2||11647.2||11647.2|8
1728580900000|2024-10-10 17:21:40|11656.2|11649.2|11655.2|11648.2|11656.2|11649.2|11655.2|11647.2|6
1728580910000|2024-10-10 17:21:50||11649.2||11648.2||11649.2||11648.2|0
1728580920000|2024-10-10 17:22:00||11649.2||11648.2||11649.2||11648.2|0
1728580930000|2024-10-10 17:22:10||11649.2||11648.2||11649.2||11648.2|0
1728580940000|2024-10-10 17:22:20|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|11656.2|11648.2|4
1728580950000|2024-10-10 17:22:30|11655.2||11655.2||11655.2||11655.2||0
1728580960000|2024-10-10 17:22:40|11656.2||11656.2||11656.2||11656.2||3
1728580980000|2024-10-10 17:23:00|11658.2|11650.2|11657.2|11650.2|11658.2|11650.2|11657.2|11650.2|1
1728580990000|2024-10-10 17:23:10|11656.2|11649.2|11656.2|11649.2|11657.2|11649.2|11656.2|11649.2|6
1728581000000|2024-10-10 17:23:20|11655.2|11648.2|11655.2|11649.2|11655.2|11649.2|11655.2|11648.2|4
1728581010000|2024-10-10 17:23:30|||||||||1
1728581020000|2024-10-10 17:23:40||11648.2||11649.2||11649.2||11648.2|0
1728581030000|2024-10-10 17:23:50|11656.2|11650.2|11656.2|11649.2|11656.2|11650.2|11656.2|11649.2|2
1728581040000|2024-10-10 17:24:00||11648.2||11648.2||11648.2||11648.2|0
1728581050000|2024-10-10 17:24:10|11655.2|11649.2|11655.2|11649.2|11655.2|11649.2|11655.2|11649.2|0
1728581060000|2024-10-10 17:24:20||11648.2||11648.2||11648.2||11648.2|4
1728581090000|2024-10-10 17:24:50|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|3
1728581100000|2024-10-10 17:25:00|||||||||1
1728581110000|2024-10-10 17:25:10|||||||||1
1728581120000|2024-10-10 17:25:20|||||||||3
1728581130000|2024-10-10 17:25:30|||||||||3
1728581150000|2024-10-10 17:25:50||11648.2||11648.2||11648.2||11648.2|1
1728581160000|2024-10-10 17:26:00|||||||||1
1728581170000|2024-10-10 17:26:10|||||||||1
1728581180000|2024-10-10 17:26:20|11655.2||11655.2||11655.2||11655.2||5
1728581190000|2024-10-10 17:26:30|11654.2|11646.2|11654.2|11646.2|11654.2|11647.2|11653.2|11646.2|6
1728581200000|2024-10-10 17:26:40|11653.2|11647.2|11652.2|11646.2|11654.2|11647.2|11652.2|11646.2|2
1728581210000|2024-10-10 17:26:50|11653.2|11647.2|11653.2|11647.2|11653.2|11647.2|11653.2|11647.2|2
1728581220000|2024-10-10 17:27:00|11654.2||11654.2||11654.2||11654.2||1
1728581230000|2024-10-10 17:27:10|11653.2|11643.2|11653.2|11647.2|11653.2|11647.2|11653.2|11643.2|1
1728581250000|2024-10-10 17:27:30|11654.2|11648.2|11654.2|11648.2|11654.2|11648.2|11654.2|11648.2|1
1728581270000|2024-10-10 17:27:50|11653.2|11647.2|11653.2|11646.2|11653.2|11647.2|11653.2|11646.2|3
1728581280000|2024-10-10 17:28:00|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|4
1728581300000|2024-10-10 17:28:20||11648.2||11647.2||11648.2||11647.2|1
1728581310000|2024-10-10 17:28:30||11648.2||11648.2||11648.2||11648.2|1
1728581320000|2024-10-10 17:28:40||11647.2||11647.2||11647.2||11647.2|0
1728581330000|2024-10-10 17:28:50|11653.2|11648.2|11652.2|11645.2|11653.2|11648.2|11652.2|11645.2|3
1728581340000|2024-10-10 17:29:00|||||||||1
1728581360000|2024-10-10 17:29:20|11653.2|11646.2|11653.2|11646.2|11653.2|11646.2|11653.2|11646.2|0
1728581370000|2024-10-10 17:29:30|11652.2|11645.2|11653.2|11646.2|11653.2|11646.2|11652.2|11645.2|1
1728581390000|2024-10-10 17:29:50|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|11653.2|11646.2|1
1728581400000|2024-10-10 17:30:00|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|1
1728581430000|2024-10-10 17:30:30||11649.2||11649.2||11649.2||11649.2|0
1728581440000|2024-10-10 17:30:40|11656.2|11650.2|11656.2|11650.2|11656.2|11650.2|11656.2|11650.2|1
1728581470000|2024-10-10 17:31:10||11649.2||11649.2||11649.2||11649.2|2
1728581490000|2024-10-10 17:31:30|11655.2|11648.2|11655.2|11649.2|11655.2|11649.2|11655.2|11648.2|2
1728581500000|2024-10-10 17:31:40||11648.2||11648.2||11649.2||11648.2|2
1728581520000|2024-10-10 17:32:00|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|1
1728581530000|2024-10-10 17:32:10|11656.2|11648.2|11655.2|11649.2|11656.2|11649.2|11655.2|11648.2|2
1728581540000|2024-10-10 17:32:20||11648.2||11649.2||11649.2||11648.2|0
1728581570000|2024-10-10 17:32:50|11656.2|11650.2|11656.2|11650.2|11656.2|11650.2|11656.2|11650.2|1
1728581580000|2024-10-10 17:33:00||11649.2||11649.2||11649.2||11649.2|1
1728581600000|2024-10-10 17:33:20|||||||||1
1728581610000|2024-10-10 17:33:30|11655.2|11650.2|11655.2|11648.2|11655.2|11650.2|11655.2|11648.2|2
1728581630000|2024-10-10 17:33:50|||||||||3
1728581650000|2024-10-10 17:34:10|11654.2||11654.2||11654.2||11654.2||1
1728581660000|2024-10-10 17:34:20|||||||||1
1728581680000|2024-10-10 17:34:40|11655.2||11655.2||11655.2||11655.2||2
1728581690000|2024-10-10 17:34:50|11654.2|11649.2|11655.2|11648.2|11655.2|11649.2|11654.2|11648.2|1
1728581700000|2024-10-10 17:35:00|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|2
1728581710000|2024-10-10 17:35:10||11650.2||11650.2||11650.2||11650.2|1
1728581720000|2024-10-10 17:35:20|11657.2||11657.2||11657.2||11657.2||1
1728581730000|2024-10-10 17:35:30||11651.2||11651.2||11651.2||11651.2|0
1728581740000|2024-10-10 17:35:40|11658.2|11652.2|11657.2|11650.2|11658.2|11652.2|11657.2|11650.2|5
1728581770000|2024-10-10 17:36:10||11651.2||11650.2||11651.2||11650.2|1
1728581780000|2024-10-10 17:36:20|11656.2||11656.2||11656.2||11656.2||1
1728581800000|2024-10-10 17:36:40|11658.2|11651.2|11658.2|11651.2|11658.2|11651.2|11658.2|11651.2|2
1728581810000|2024-10-10 17:36:50|11657.2|11650.2|11657.2|11650.2|11657.2|11650.2|11657.2|11650.2|0
1728581820000|2024-10-10 17:37:00|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|0
1728581840000|2024-10-10 17:37:20|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|0
1728581860000|2024-10-10 17:37:40|11654.2|11647.2|11654.2|11648.2|11654.2|11648.2|11654.2|11647.2|5
1728581870000|2024-10-10 17:37:50||11647.2||11648.2||11648.2||11647.2|0
1728581880000|2024-10-10 17:38:00|11655.2|11647.2|11657.2|11649.2|11657.2|11649.2|11655.2|11647.2|4
1728581890000|2024-10-10 17:38:10|11656.2||11656.2||11656.2||11656.2||0
1728581900000|2024-10-10 17:38:20|||||||||1
1728581910000|2024-10-10 17:38:30|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|0
1728581920000|2024-10-10 17:38:40|||||||||1
1728581950000|2024-10-10 17:39:10|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|1
1728581960000|2024-10-10 17:39:20||11650.2||11650.2||11650.2||11650.2|1
1728581970000|2024-10-10 17:39:30||11649.2||11649.2||11649.2||11649.2|1
1728582000000|2024-10-10 17:40:00|11657.2|11650.2|11657.2|11650.2|11657.2|11651.2|11657.2|11650.2|3
1728582010000|2024-10-10 17:40:10|11658.2|11651.2|11657.2|11650.2|11658.2|11651.2|11657.2|11650.2|2
1728582020000|2024-10-10 17:40:20|11656.2|11649.2|11655.2|11648.2|11656.2|11649.2|11655.2|11648.2|1
1728582030000|2024-10-10 17:40:30||11649.2||11648.2||11649.2||11648.2|0
1728582040000|2024-10-10 17:40:40|||||||||1
1728582060000|2024-10-10 17:41:00|||||||||1
1728582070000|2024-10-10 17:41:10|11656.2|11649.2|11655.2|11649.2|11656.2|11649.2|11655.2|11649.2|2
1728582090000|2024-10-10 17:41:30|11656.2|11648.2|11656.2|11649.2|11656.2|11649.2|11656.2|11648.2|5
1728582100000|2024-10-10 17:41:40|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|11655.2|11648.2|0
1728582110000|2024-10-10 17:41:50|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|1
1728582130000|2024-10-10 17:42:10|||||||||1
1728582150000|2024-10-10 17:42:30|||||||||3
1728582160000|2024-10-10 17:42:40|11657.2|11650.2|11658.2|11652.2|11658.2|11652.2|11657.2|11650.2|4
1728582170000|2024-10-10 17:42:50||11651.2||11651.2||11651.2||11651.2|1
1728582190000|2024-10-10 17:43:10|11657.2|11650.2|11657.2|11650.2|11657.2|11651.2|11657.2|11649.2|4
1728582200000|2024-10-10 17:43:20|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|11655.2|11648.2|1
1728582210000|2024-10-10 17:43:30|11657.2|11650.2|11657.2|11650.2|11657.2|11650.2|11657.2|11650.2|1
1728582220000|2024-10-10 17:43:40||11651.2||11650.2||11651.2||11650.2|0
1728582270000|2024-10-10 17:44:30|||||||||1
1728582290000|2024-10-10 17:44:50|||||||||4
1728582310000|2024-10-10 17:45:10|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|11656.2|11649.2|1
1728582320000|2024-10-10 17:45:20|11655.2||11655.2||11655.2||11655.2||1
1728582360000|2024-10-10 17:46:00|11654.2|11648.2|11655.2|11648.2|11655.2|11648.2|11654.2|11648.2|5
1728582370000|2024-10-10 17:46:10||11649.2||11649.2||11649.2||11649.2|0
1728582380000|2024-10-10 17:46:20|11656.2||11656.2||11656.2||11656.2||1
1728582390000|2024-10-10 17:46:30||11650.2||11649.2||11650.2||11649.2|2
1728582400000|2024-10-10 17:46:40|11657.2|11650.2|11657.2|11650.2|11657.2|11650.2|11657.2|11648.2|2
1728582420000|2024-10-10 17:47:00||11651.2||11651.2||11651.2||11651.2|2
1728582430000|2024-10-10 17:47:10||11650.2||11650.2||11650.2||11650.2|2
1728582440000|2024-10-10 17:47:20|11656.2|11651.2|11656.2|11649.2|11656.2|11651.2|11656.2|11649.2|2
1728582460000|2024-10-10 17:47:40|11655.2|11646.2|11654.2|11648.2|11655.2|11648.2|11654.2|11646.2|1
1728582470000|2024-10-10 17:47:50|11655.2|11649.2|11655.2|11648.2|11655.2|11649.2|11655.2|11648.2|3
1728582490000|2024-10-10 17:48:10|11656.2|11649.2|11655.2|11649.2|11656.2|11649.2|11655.2|11649.2|1
1728582500000|2024-10-10 17:48:20|11656.2||11656.2||11656.2||11655.2||1
1728582520000|2024-10-10 17:48:40|||||||||1
1728582530000|2024-10-10 17:48:50||11650.2||11650.2||11650.2||11650.2|1
1728582550000|2024-10-10 17:49:10|11657.2|11651.2|11657.2|11651.2|11657.2|11651.2|11657.2|11651.2|1
1728582560000|2024-10-10 17:49:20|11658.2|11652.2|11657.2|11650.2|11658.2|11652.2|11657.2|11650.2|3
1728582570000|2024-10-10 17:49:30|11656.2|11649.2|11655.2|11648.2|11656.2|11649.2|11655.2|11648.2|1
1728582610000|2024-10-10 17:50:10|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|11654.2|11647.2|1
1728582630000|2024-10-10 17:50:30|11653.2|11646.2|11653.2|11646.2|11653.2|11646.2|11653.2|11646.2|2
1728582650000|2024-10-10 17:50:50|||||||||1
1728582660000|2024-10-10 17:51:00|11652.2|11647.2|11652.2|11645.2|11652.2|11647.2|11652.2|11645.2|2
1728582680000|2024-10-10 17:51:20|11651.2|11644.2|11650.2|11643.2|11651.2|11644.2|11650.2|11643.2|1
1728582690000|2024-10-10 17:51:30|11649.2||11649.2||11649.2||11649.2||1
1728582700000|2024-10-10 17:51:40|11648.2|11642.2|11646.2|11639.2|11649.2|11642.2|11646.2|11639.2|5
1728582710000|2024-10-10 17:51:50|11645.2|11638.2|11645.2|11638.2|11646.2|11639.2|11645.2|11638.2|1
1728582720000|2024-10-10 17:52:00|11644.2|11637.2|11642.2|11635.2|11644.2|11638.2|11641.2|11634.2|2
1728582730000|2024-10-10 17:52:10|11643.2|11636.2|11644.2|11637.2|11644.2|11637.2|11643.2|11635.2|3
1728582740000|2024-10-10 17:52:20|11643.2|11636.2|11643.2|11636.2|11643.2|11636.2|11643.2|11636.2|0
1728582750000|2024-10-10 17:52:30|11644.2|11637.2|11644.2|11637.2|11644.2|11637.2|11644.2|11637.2|2
1728582760000|2024-10-10 17:52:40|11645.2|11638.2|11645.2|11638.2|11645.2|11638.2|11645.2|11638.2|2
1728582770000|2024-10-10 17:52:50||11637.2||11638.2||11638.2||11637.2|0
1728582780000|2024-10-10 17:53:00||11639.2||11638.2||11639.2||11638.2|0
1728582790000|2024-10-10 17:53:10|11644.2||11644.2||11644.2||11644.2||2
1728582810000|2024-10-10 17:53:30|11645.2|11639.2|11645.2|11639.2|11645.2|11639.2|11645.2|11639.2|2
1728582840000|2024-10-10 17:54:00|11646.2|11638.2|11646.2|11639.2|11646.2|11639.2|11646.2|11638.2|2
1728582860000|2024-10-10 17:54:20||11640.2||11640.2||11640.2||11640.2|0
1728582870000|2024-10-10 17:54:30|11648.2|11639.2|11649.2|11642.2|11649.2|11642.2|11648.2|11639.2|3
1728582880000|2024-10-10 17:54:40||11643.2||11642.2||11643.2||11642.2|3
1728582890000|2024-10-10 17:54:50|11650.2|11643.2|11650.2|11643.2|11650.2|11643.2|11650.2|11643.2|1
1728582900000|2024-10-10 17:55:00|11652.2|11644.2|11651.2|11644.2|11652.2|11645.2|11651.2|11644.2|4
1728582920000|2024-10-10 17:55:20|11650.2|11643.2|11650.2|11643.2|11650.2|11643.2|11650.2|11643.2|1
1728582930000|2024-10-10 17:55:30||11644.2||11643.2||11644.2||11643.2|0
1728582940000|2024-10-10 17:55:40|11649.2|11642.2|11649.2|11642.2|11649.2|11642.2|11649.2|11642.2|0
1728582980000|2024-10-10 17:56:20||11643.2||11642.2||11643.2||11642.2|5
1728582990000|2024-10-10 17:56:30|11651.2|11643.2|11651.2|11644.2|11651.2|11644.2|11651.2|11643.2|3
1728583000000|2024-10-10 17:56:40|11652.2|11645.2|11651.2|11643.2|11652.2|11645.2|11651.2|11643.2|2
1728583020000|2024-10-10 17:57:00|11652.2||11653.2||11653.2||11652.2||0
1728583030000|2024-10-10 17:57:10||11644.2||11644.2||11644.2||11644.2|0
1728583060000|2024-10-10 17:57:40|11654.2||11654.2||11654.2||11654.2||1
1728583070000|2024-10-10 17:57:50|||||||||1
1728583080000|2024-10-10 17:58:00||11645.2||11646.2||11648.2||11645.2|1
1728583090000|2024-10-10 17:58:10|||||||||2
1728583100000|2024-10-10 17:58:20|11653.2|11647.2|11655.2|11647.2|11655.2|11647.2|11653.2|11647.2|2
1728583130000|2024-10-10 17:58:50|||||||||1
1728583140000|2024-10-10 17:59:00|11657.7|11645.2|11657.7|11645.7|11657.7|11647.2|11657.7|11645.2|5
1728583150000|2024-10-10 17:59:10|11658.2|11646.2|11658.2|11647.2|11658.2|11647.2|11658.2|11646.2|0
1728583160000|2024-10-10 17:59:20|||||||||1
1728583170000|2024-10-10 17:59:30|11657.2|11649.2|11659.2|11649.2|11659.2|11649.2|11655.2|11649.2|2
1728583180000|2024-10-10 17:59:40|11657.7|11645.7|11659.2|11649.2|11659.2|11649.2|11657.7|11645.7|2
1728583190000|2024-10-10 17:59:50|11656.2|11647.2|11657.3|11645.3|11657.3|11651.2|11656.2|11645.3|1
1728583200000|2024-10-10 18:00:00|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1728583220000|2024-10-10 18:00:20|11656.2|11644.2|11657.2|11645.2|11657.2|11645.2|11656.2|11644.2|0
1728583230000|2024-10-10 18:00:30|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|0
1728583240000|2024-10-10 18:00:40|11655.1|11643.1|11655.2|11643.2|11655.2|11643.2|11655.1|11643.1|0
1728583250000|2024-10-10 18:00:50|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1728583260000|2024-10-10 18:01:00|11653.1|11641.1|11655.1|11643.1|11655.2|11643.2|11653.1|11641.1|0
1728583280000|2024-10-10 18:01:20|11653.1|11641.1|11654.1|11642.1|11654.1|11642.1|11653.1|11641.1|0
1728583290000|2024-10-10 18:01:30|11653.1|11641.1|11653.1|11641.1|11655.1|11643.1|11653.1|11641.1|0
1728583300000|2024-10-10 18:01:40|11653|11641|11653|11641|11653|11641|11653|11641|0
1728583320000|2024-10-10 18:02:00|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|0
1728583330000|2024-10-10 18:02:10|11651|11639|11652|11640|11653|11641|11650.9|11638.9|0
1728583340000|2024-10-10 18:02:20|11650.9|11638.9|11650.9|11638.9|11652|11640|11650.9|11638.9|0
1728583360000|2024-10-10 18:02:40|11650.8|11638.8|11650.9|11638.9|11650.9|11638.9|11648.8|11636.8|0
1728583370000|2024-10-10 18:02:50|11648.8|11636.8|11648.8|11636.8|11648.8|11636.8|11648.8|11636.8|0
1728583390000|2024-10-10 18:03:10|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.8|11636.8|0
1728583400000|2024-10-10 18:03:20|11648.8|11636.8|11648.8|11636.8|11648.8|11636.8|11648.8|11636.8|0
1728583410000|2024-10-10 18:03:30|11648.9|11636.9|11648.8|11636.8|11648.9|11636.9|11648.8|11636.8|0
1728583420000|2024-10-10 18:03:40|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.8|11636.8|0
1728583460000|2024-10-10 18:04:20|11648.8|11636.8|11648.8|11636.8|11648.8|11636.8|11648.8|11636.8|0
1728583470000|2024-10-10 18:04:30|11648.9|11636.9|11648.8|11636.8|11648.9|11636.9|11648.8|11636.8|0
1728583480000|2024-10-10 18:04:40|11648.9|11636.9|11648.8|11636.8|11648.9|11636.9|11648.8|11636.8|0
1728583500000|2024-10-10 18:05:00|11647.8|11635.8|11646.7|11634.7|11647.8|11635.8|11646.7|11634.7|0
1728583510000|2024-10-10 18:05:10|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.7|11634.7|0
1728583520000|2024-10-10 18:05:20|11646.7|11634.7|11646.8|11634.8|11646.8|11634.8|11646.7|11634.7|0
1728583530000|2024-10-10 18:05:30|11646.7|11634.7|11646.7|11634.7|11646.8|11634.8|11646.7|11634.7|0
1728583540000|2024-10-10 18:05:40|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1728583550000|2024-10-10 18:05:50|11647.8|11635.8|11648.9|11636.9|11648.9|11636.9|11646.8|11634.8|0
1728583560000|2024-10-10 18:06:00|11648.8|11636.8|11648.9|11636.9|11648.9|11636.9|11648.8|11636.8|0
1728583580000|2024-10-10 18:06:20|11648.8|11636.8|11646.8|11634.8|11648.8|11636.8|11646.8|11634.8|0
1728583590000|2024-10-10 18:06:30|11647.8|11635.8|11646.8|11634.8|11648.8|11636.8|11646.8|11634.8|0
1728583620000|2024-10-10 18:07:00|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|0
1728583630000|2024-10-10 18:07:10|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1728583640000|2024-10-10 18:07:20|11648.8|11636.8|11648.9|11636.9|11648.9|11636.9|11648.8|11636.8|0
1728583650000|2024-10-10 18:07:30|11648.8|11636.8|11648.9|11636.9|11648.9|11636.9|11648.8|11636.8|0
1728583750000|2024-10-10 18:09:10|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1728583800000|2024-10-10 18:10:00|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.8|11634.8|0
1728583860000|2024-10-10 18:11:00|11646.8|11634.8|11644.8|11632.8|11646.8|11634.8|11644.8|11632.8|0
1728583880000|2024-10-10 18:11:20|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11644.8|11632.8|0
1728583890000|2024-10-10 18:11:30|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|0
1728583920000|2024-10-10 18:12:00|11645.8|11633.8|11644.8|11632.8|11645.8|11633.8|11644.8|11632.8|0
1728583950000|2024-10-10 18:12:30|11644.7|11632.7|11644.7|11632.7|11644.8|11632.8|11644.7|11632.7|0
1728583960000|2024-10-10 18:12:40|11642.7|11630.7|11644.7|11632.7|11644.7|11632.7|11642.7|11630.7|0
1728583970000|2024-10-10 18:12:50|11644.8|11632.8|11644.7|11632.7|11644.8|11632.8|11644.7|11632.7|0
1728583980000|2024-10-10 18:13:00|11644.8|11632.8|11644.7|11632.7|11644.8|11632.8|11643.7|11631.7|0
1728583990000|2024-10-10 18:13:10|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|0
1728584090000|2024-10-10 18:14:50|11644.7|11632.7|11642.7|11630.7|11644.7|11632.7|11642.7|11630.7|0
1728584110000|2024-10-10 18:15:10|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1728584180000|2024-10-10 18:16:20|11642.5|11630.5|11640.5|11628.5|11642.6|11630.6|11640.5|11628.5|0
1728584200000|2024-10-10 18:16:40|11641.5|11629.5|11642.6|11630.6|11642.6|11630.6|11641.5|11629.5|0
1728584210000|2024-10-10 18:16:50|11642.5|11630.5|11641.5|11629.5|11642.6|11630.6|11640.5|11628.5|0
1728584220000|2024-10-10 18:17:00|11640.5|11628.5|11642.6|11630.6|11642.6|11630.6|11640.5|11628.5|0
1728584230000|2024-10-10 18:17:10|11642.5|11630.5|11642.6|11630.6|11642.6|11630.6|11642.5|11630.5|0
1728584290000|2024-10-10 18:18:10|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1728584300000|2024-10-10 18:18:20|11640.5|11628.5|11642.5|11630.5|11642.5|11630.5|11640.5|11628.5|0
1728584310000|2024-10-10 18:18:30|11642.6|11630.6|11642.5|11630.5|11642.6|11630.6|11642.5|11630.5|0
1728584320000|2024-10-10 18:18:40|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1728584330000|2024-10-10 18:18:50|11642.5|11630.5|11642.5|11630.5|11642.6|11630.6|11642.5|11630.5|0
1728584350000|2024-10-10 18:19:10|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.5|11630.5|0
1728584360000|2024-10-10 18:19:20|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1728584370000|2024-10-10 18:19:30|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1728584380000|2024-10-10 18:19:40|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1728584400000|2024-10-10 18:20:00|11643.6|11631.6|11644.6|11632.6|11644.6|11632.6|11642.6|11630.6|0
1728584410000|2024-10-10 18:20:10|11644.7|11632.7|11644.6|11632.6|11644.7|11632.7|11644.6|11632.6|0
1728584420000|2024-10-10 18:20:20|11643.6|11631.6|11642.5|11630.5|11643.6|11631.6|11642.5|11630.5|0
1728584500000|2024-10-10 18:21:40|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1728584510000|2024-10-10 18:21:50|11642.5|11630.5|11642.5|11630.5|11642.6|11630.6|11642.5|11630.5|0
1728584520000|2024-10-10 18:22:00|11642.6|11630.6|11644.6|11632.6|11644.6|11632.6|11642.6|11630.6|0
1728584540000|2024-10-10 18:22:20|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1728584560000|2024-10-10 18:22:40|11644.6|11632.6|11644.7|11632.7|11644.7|11632.7|11644.6|11632.6|0
1728584570000|2024-10-10 18:22:50|11644.6|11632.6|11644.7|11632.7|11644.7|11632.7|11644.6|11632.6|0
1728584580000|2024-10-10 18:23:00|11644.6|11632.6|11644.7|11632.7|11644.7|11632.7|11644.6|11632.6|0
1728584590000|2024-10-10 18:23:10|11644.6|11632.6|11644.7|11632.7|11644.7|11632.7|11644.6|11632.6|0
1728584630000|2024-10-10 18:23:50|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1728584690000|2024-10-10 18:24:50|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1728584700000|2024-10-10 18:25:00|11642.5|11630.5|11642.6|11630.6|11642.6|11630.6|11642.5|11630.5|0
1728584720000|2024-10-10 18:25:20|11642.5|11630.5|11642.6|11630.6|11642.6|11630.6|11642.5|11630.5|0
1728584760000|2024-10-10 18:26:00|11642.5|11630.5|11640.5|11628.5|11642.5|11630.5|11640.5|11628.5|0
1728584770000|2024-10-10 18:26:10|11640.4|11628.4|11640.4|11628.4|11640.5|11628.5|11640.4|11628.4|0
1728584780000|2024-10-10 18:26:20|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.4|11628.4|0
1728584800000|2024-10-10 18:26:40|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1728584830000|2024-10-10 18:27:10|11642.5|11630.5|11642.6|11630.6|11642.6|11630.6|11642.5|11630.5|0
1728584860000|2024-10-10 18:27:40|11642.5|11630.5|11642.6|11630.6|11642.6|11630.6|11642.5|11630.5|0
1728584870000|2024-10-10 18:27:50|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1728584880000|2024-10-10 18:28:00|11642.6|11630.6|11642.5|11630.5|11642.6|11630.6|11642.5|11630.5|0
1728584900000|2024-10-10 18:28:20|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1728584910000|2024-10-10 18:28:30|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1728584960000|2024-10-10 18:29:20|11642.6|11630.6|11642.5|11630.5|11642.6|11630.6|11642.5|11630.5|0
1728584980000|2024-10-10 18:29:40|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1728585000000|2024-10-10 18:30:00|11640.4|11628.4|11640.5|11628.5|11640.5|11628.5|11640.4|11628.4|0
1728585010000|2024-10-10 18:30:10|11640.4|11628.4|11640.4|11628.4|11640.5|11628.5|11640.4|11628.4|0
1728585020000|2024-10-10 18:30:20|11640.5|11628.5|11642.5|11630.5|11642.5|11630.5|11640.5|11628.5|0
1728585030000|2024-10-10 18:30:30|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1728585050000|2024-10-10 18:30:50|11640.5|11628.5|11640.4|11628.4|11642.5|11630.5|11640.4|11628.4|0
1728585090000|2024-10-10 18:31:30|11641.5|11629.5|11642.5|11630.5|11642.5|11630.5|11640.4|11628.4|0
1728585100000|2024-10-10 18:31:40|11640.4|11628.4|11640.3|11628.3|11640.4|11628.4|11639.3|11627.3|0
1728585110000|2024-10-10 18:31:50|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1728585120000|2024-10-10 18:32:00|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1728585130000|2024-10-10 18:32:10|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1728585140000|2024-10-10 18:32:20|11640.3|11628.3|11640.4|11628.4|11640.4|11628.4|11640.3|11628.3|0
1728585150000|2024-10-10 18:32:30|11640.3|11628.3|11640.4|11628.4|11640.4|11628.4|11640.3|11628.3|0
1728585160000|2024-10-10 18:32:40|11640.3|11628.3|11640.4|11628.4|11640.4|11628.4|11640.3|11628.3|0
1728585180000|2024-10-10 18:33:00|11641.4|11629.4|11640.4|11628.4|11642.4|11630.4|11640.4|11628.4|0
1728585190000|2024-10-10 18:33:10|11641.4|11629.4|11640.4|11628.4|11642.5|11630.5|11640.4|11628.4|0
1728585200000|2024-10-10 18:33:20|11641.4|11629.4|11640.4|11628.4|11641.4|11629.4|11640.4|11628.4|0
1728585220000|2024-10-10 18:33:40|11641.4|11629.4|11640.4|11628.4|11641.4|11629.4|11640.4|11628.4|0
1728585240000|2024-10-10 18:34:00|11640.5|11628.5|11642.5|11630.5|11642.5|11630.5|11640.5|11628.5|0
1728585250000|2024-10-10 18:34:10|11641.5|11629.5|11642.5|11630.5|11642.5|11630.5|11640.5|11628.5|0
1728585300000|2024-10-10 18:35:00|11642.6|11630.6|11642.5|11630.5|11642.6|11630.6|11642.5|11630.5|0
1728585320000|2024-10-10 18:35:20|11641.5|11629.5|11642.5|11630.5|11642.5|11630.5|11641.5|11629.5|0
1728585330000|2024-10-10 18:35:30|11641.5|11629.5|11640.4|11628.4|11642.5|11630.5|11640.4|11628.4|0
1728585360000|2024-10-10 18:36:00|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1728585400000|2024-10-10 18:36:40|11638.4|11626.4|11638.3|11626.3|11638.4|11626.4|11638.3|11626.3|0
1728585410000|2024-10-10 18:36:50|11638.4|11626.4|11638.3|11626.3|11638.4|11626.4|11638.3|11626.3|0
1728585420000|2024-10-10 18:37:00|11638.4|11626.4|11640.4|11628.4|11640.4|11628.4|11638.4|11626.4|0
1728585430000|2024-10-10 18:37:10|11638.3|11626.3|11638.3|11626.3|11640.4|11628.4|11638.3|11626.3|0
1728585440000|2024-10-10 18:37:20|11638.4|11626.4|11638.3|11626.3|11638.4|11626.4|11638.3|11626.3|0
1728585570000|2024-10-10 18:39:30|11638.4|11626.4|11640.4|11628.4|11640.4|11628.4|11638.4|11626.4|0
1728585580000|2024-10-10 18:39:40|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1728585590000|2024-10-10 18:39:50|11638.3|11626.3|11638.4|11626.4|11638.4|11626.4|11638.3|11626.3|0
1728585600000|2024-10-10 18:40:00|11638.3|11626.3|11640.4|11628.4|11640.4|11628.4|11638.3|11626.3|0
1728585620000|2024-10-10 18:40:20|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1728585640000|2024-10-10 18:40:40|11640.4|11628.4|11638.4|11626.4|11640.5|11628.5|11638.4|11626.4|0
1728585650000|2024-10-10 18:40:50|11639.4|11627.4|11638.4|11626.4|11639.4|11627.4|11638.4|11626.4|0
1728585690000|2024-10-10 18:41:30|11638.3|11626.3|11637.3|11625.3|11638.3|11626.3|11636.3|11624.3|0
1728585700000|2024-10-10 18:41:40|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1728585720000|2024-10-10 18:42:00|11637.3|11625.3|11638.3|11626.3|11638.3|11626.3|11636.3|11624.3|0
1728585730000|2024-10-10 18:42:10|11637.3|11625.3|11636.3|11624.3|11637.3|11625.3|11636.3|11624.3|0
1728585780000|2024-10-10 18:43:00|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|0
1728585790000|2024-10-10 18:43:10|11634.2|11622.2|11632|11620|11634.2|11622.2|11632|11620|0
1728585800000|2024-10-10 18:43:20|11629.9|11617.9|11629.9|11617.9|11630|11618|11628.8|11616.8|0
1728585810000|2024-10-10 18:43:30|11630|11618|11632.1|11620.1|11632.1|11620.1|11630|11618|0
1728585820000|2024-10-10 18:43:40|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|0
1728585830000|2024-10-10 18:43:50|11634.2|11622.2|11633.1|11621.1|11634.2|11622.2|11632|11620|0
1728585840000|2024-10-10 18:44:00|11634.2|11622.2|11633.1|11621.1|11634.2|11622.2|11632.1|11620.1|0
1728585850000|2024-10-10 18:44:10|11634.1|11622.1|11634.2|11622.2|11634.2|11622.2|11634.1|11622.1|0
1728585870000|2024-10-10 18:44:30|11634.1|11622.1|11632.1|11620.1|11634.2|11622.2|11632.1|11620.1|0
1728585880000|2024-10-10 18:44:40|11634.1|11622.1|11634.2|11622.2|11634.2|11622.2|11633.1|11621.1|0
1728585900000|2024-10-10 18:45:00|11634.1|11622.1|11634.2|11622.2|11634.2|11622.2|11634.1|11622.1|0
1728585910000|2024-10-10 18:45:10|11634.1|11622.1|11634.2|11622.2|11634.2|11622.2|11634.1|11622.1|0
1728586020000|2024-10-10 18:47:00|11634.3|11622.3|11636.3|11624.3|11636.3|11624.3|11634.3|11622.3|0
1728586040000|2024-10-10 18:47:20|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|0
1728586090000|2024-10-10 18:48:10|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1728586110000|2024-10-10 18:48:30|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|0
1728586160000|2024-10-10 18:49:20|11638.4|11626.4|11638.4|11626.4|11638.5|11626.5|11638.4|11626.4|0
1728586170000|2024-10-10 18:49:30|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|0
1728586180000|2024-10-10 18:49:40|11636.3|11624.3|11636.4|11624.4|11636.4|11624.4|11636.3|11624.3|0
1728586190000|2024-10-10 18:49:50|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1728586200000|2024-10-10 18:50:00|11634.3|11622.3|11634.2|11622.2|11634.3|11622.3|11634.2|11622.2|0
1728586220000|2024-10-10 18:50:20|11632.1|11620.1|11632.2|11620.2|11634.2|11622.2|11632.1|11620.1|0
1728586230000|2024-10-10 18:50:30|11633.2|11621.2|11634.2|11622.2|11634.2|11622.2|11632.2|11620.2|0
1728586240000|2024-10-10 18:50:40|11633.2|11621.2|11632.1|11620.1|11633.2|11621.2|11632.1|11620.1|0
1728586260000|2024-10-10 18:51:00|11632.2|11620.2|11634.2|11622.2|11634.2|11622.2|11632.2|11620.2|0
1728586270000|2024-10-10 18:51:10|11632.1|11620.1|11634.2|11622.2|11634.2|11622.2|11632.1|11620.1|0
1728586390000|2024-10-10 18:53:10|11635.2|11623.2|11634.2|11622.2|11635.2|11623.2|11634.2|11622.2|0
1728586400000|2024-10-10 18:53:20|11635.3|11623.3|11634.2|11622.2|11636.3|11624.3|11634.2|11622.2|0
1728586490000|2024-10-10 18:54:50|11635.3|11623.3|11634.2|11622.2|11635.3|11623.3|11634.2|11622.2|0
1728586500000|2024-10-10 18:55:00|11634.3|11622.3|11636.3|11624.3|11636.3|11624.3|11634.2|11622.2|0
1728586510000|2024-10-10 18:55:10|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|0
1728586560000|2024-10-10 18:56:00|11636.3|11624.3|11636.3|11624.3|11636.4|11624.4|11636.3|11624.3|0
1728586570000|2024-10-10 18:56:10|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|0
1728586600000|2024-10-10 18:56:40|11636.3|11624.3|11636.4|11624.4|11636.4|11624.4|11636.3|11624.3|0
1728586610000|2024-10-10 18:56:50|11636.3|11624.3|11636.4|11624.4|11636.4|11624.4|11636.3|11624.3|0
1728586630000|2024-10-10 18:57:10|11638.4|11626.4|11638.5|11626.5|11638.5|11626.5|11638.4|11626.4|0
1728586640000|2024-10-10 18:57:20|11638.4|11626.4|11638.5|11626.5|11638.5|11626.5|11638.4|11626.4|0
1728586650000|2024-10-10 18:57:30|11638.4|11626.4|11637.4|11625.4|11638.4|11626.4|11636.4|11624.4|0
1728586660000|2024-10-10 18:57:40|11636.4|11624.4|11638.4|11626.4|11638.4|11626.4|11636.4|11624.4|0
1728586670000|2024-10-10 18:57:50|11638.5|11626.5|11638.4|11626.4|11638.5|11626.5|11638.4|11626.4|0
1728586680000|2024-10-10 18:58:00|11636.4|11624.4|11638.4|11626.4|11638.4|11626.4|11636.4|11624.4|0
1728586690000|2024-10-10 18:58:10|11637.4|11625.4|11636.3|11624.3|11637.4|11625.4|11636.3|11624.3|0
1728586710000|2024-10-10 18:58:30|11636.4|11624.4|11636.3|11624.3|11636.4|11624.4|11636.3|11624.3|0
1728586740000|2024-10-10 18:59:00|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|0
1728586750000|2024-10-10 18:59:10|11636.3|11624.3|11636.4|11624.4|11637.4|11625.4|11636.3|11624.3|0
1728586760000|2024-10-10 18:59:20|11637.4|11625.4|11638.4|11626.4|11638.4|11626.4|11637.4|11625.4|0
1728586770000|2024-10-10 18:59:30|11637.4|11625.4|11637.4|11625.4|11638.4|11626.4|11636.4|11624.4|0
1728586780000|2024-10-10 18:59:40|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11636.4|11624.4|0
1728586790000|2024-10-10 18:59:50|11637.4|11625.4|11637.4|11625.4|11638.4|11626.4|11636.4|11624.4|0
1728586800000|2024-10-10 19:00:00|11636.4|11624.4|11637.4|11625.4|11638.4|11626.4|11636.3|11624.3|0
1728586810000|2024-10-10 19:00:10|11636.3|11624.3|11638.4|11626.4|11638.4|11626.4|11636.3|11624.3|0
1728586870000|2024-10-10 19:01:10|11640.5|11628.5|11638.4|11626.4|11640.5|11628.5|11638.4|11626.4|0
1728586900000|2024-10-10 19:01:40|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1728586910000|2024-10-10 19:01:50|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11637.4|11625.4|0
1728586920000|2024-10-10 19:02:00|11637.4|11625.4|11638.4|11626.4|11638.4|11626.4|11637.4|11625.4|0
1728586930000|2024-10-10 19:02:10|11637.4|11625.4|11638.4|11626.4|11638.4|11626.4|11637.4|11625.4|0
1728586940000|2024-10-10 19:02:20|11636.3|11624.3|11638.4|11626.4|11638.4|11626.4|11636.3|11624.3|0
1728586950000|2024-10-10 19:02:30|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1728586960000|2024-10-10 19:02:40|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.3|11626.3|0
1728587020000|2024-10-10 19:03:40|11638.3|11626.3|11636.3|11624.3|11638.3|11626.3|11634.3|11622.3|0
1728587030000|2024-10-10 19:03:50|11635.3|11623.3|11636.3|11624.3|11636.3|11624.3|11635.3|11623.3|0
1728587040000|2024-10-10 19:04:00|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11635.2|11623.2|0
1728587050000|2024-10-10 19:04:10|11635.2|11623.2|11636.2|11624.2|11636.2|11624.2|11635.2|11623.2|0
1728587060000|2024-10-10 19:04:20|11634.2|11622.2|11634.1|11622.1|11636.2|11624.2|11634.1|11622.1|0
1728587070000|2024-10-10 19:04:30|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11634.1|11622.1|0
1728587080000|2024-10-10 19:04:40|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|0
1728587090000|2024-10-10 19:04:50|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|0
1728587100000|2024-10-10 19:05:00|11635.2|11623.2|11636.2|11624.2|11636.2|11624.2|11635.2|11623.2|0
1728587110000|2024-10-10 19:05:10|11635.2|11623.2|11636.2|11624.2|11636.2|11624.2|11634.2|11622.2|0
1728587120000|2024-10-10 19:05:20|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|0
1728587170000|2024-10-10 19:06:10|11634.2|11622.2|11634.1|11622.1|11636.2|11624.2|11634.1|11622.1|0
1728587190000|2024-10-10 19:06:30|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|0
1728587200000|2024-10-10 19:06:40|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11635.2|11623.2|0
1728587250000|2024-10-10 19:07:30|11634.2|11622.2|11634.1|11622.1|11634.2|11622.2|11634.1|11622.1|0
1728587290000|2024-10-10 19:08:10|11632.1|11620.1|11634.1|11622.1|11634.1|11622.1|11632|11620|0
1728587310000|2024-10-10 19:08:30|11634.2|11622.2|11634.1|11622.1|11634.2|11622.2|11634.1|11622.1|0
1728587320000|2024-10-10 19:08:40|11634.2|11622.2|11636.2|11624.2|11636.2|11624.2|11634.2|11622.2|0
1728587330000|2024-10-10 19:08:50|11636.1|11624.1|11636.2|11624.2|11636.2|11624.2|11636.1|11624.1|0
1728587350000|2024-10-10 19:09:10|11636.1|11624.1|11636.2|11624.2|11636.2|11624.2|11636.1|11624.1|0
1728587360000|2024-10-10 19:09:20|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1728587370000|2024-10-10 19:09:30|11635.1|11623.1|11636.2|11624.2|11636.2|11624.2|11635.1|11623.1|0
1728587390000|2024-10-10 19:09:50|11636.1|11624.1|11636.2|11624.2|11636.2|11624.2|11636.1|11624.1|0
1728587420000|2024-10-10 19:10:20|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1728587440000|2024-10-10 19:10:40|11638.2|11626.2|11638.3|11626.3|11638.3|11626.3|11637.2|11625.2|0
1728587510000|2024-10-10 19:11:50|11638.2|11626.2|11638.3|11626.3|11638.3|11626.3|11638.2|11626.2|0
1728587520000|2024-10-10 19:12:00|11638.2|11626.2|11638.2|11626.2|11638.3|11626.3|11638.2|11626.2|0
1728587530000|2024-10-10 19:12:10|11638.3|11626.3|11638.2|11626.2|11638.3|11626.3|11638.2|11626.2|0
1728587570000|2024-10-10 19:12:50|11637.2|11625.2|11636.1|11624.1|11637.2|11625.2|11636.1|11624.1|0
1728587590000|2024-10-10 19:13:10|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|0
1728587610000|2024-10-10 19:13:30|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|0
1728587620000|2024-10-10 19:13:40|11634.1|11622.1|11636.2|11624.2|11636.2|11624.2|11634.1|11622.1|0
1728587630000|2024-10-10 19:13:50|11635.2|11623.2|11636.2|11624.2|11636.2|11624.2|11635.2|11623.2|0
1728587650000|2024-10-10 19:14:10|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1728587670000|2024-10-10 19:14:30|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|0
1728587730000|2024-10-10 19:15:30|11635.1|11623.1|11636.2|11624.2|11636.2|11624.2|11635.1|11623.1|0
1728587760000|2024-10-10 19:16:00|11636.1|11624.1|11636.2|11624.2|11636.2|11624.2|11636.1|11624.1|0
1728587770000|2024-10-10 19:16:10|11634.1|11622.1|11636.2|11624.2|11636.2|11624.2|11634.1|11622.1|0
1728587780000|2024-10-10 19:16:20|11636.1|11624.1|11636.1|11624.1|11636.2|11624.2|11636.1|11624.1|0
1728587790000|2024-10-10 19:16:30|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|0
1728587800000|2024-10-10 19:16:40|11635.1|11623.1|11636.1|11624.1|11636.1|11624.1|11635.1|11623.1|0
1728587810000|2024-10-10 19:16:50|11636.2|11624.2|11636.1|11624.1|11636.2|11624.2|11636.1|11624.1|0
1728587820000|2024-10-10 19:17:00|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|0
1728587850000|2024-10-10 19:17:30|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1728587880000|2024-10-10 19:18:00|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1728587890000|2024-10-10 19:18:10|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1728587900000|2024-10-10 19:18:20|11639.4|11627.4|11638.4|11626.4|11640.4|11628.4|11638.4|11626.4|0
1728587910000|2024-10-10 19:18:30|11639.4|11627.4|11638.4|11626.4|11639.4|11627.4|11638.4|11626.4|0
1728588000000|2024-10-10 19:20:00|11639.4|11627.4|11638.4|11626.4|11640.5|11628.5|11638.4|11626.4|0
1728588010000|2024-10-10 19:20:10|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11638.4|11626.4|0
1728588020000|2024-10-10 19:20:20|11640.5|11628.5|11638.4|11626.4|11640.5|11628.5|11638.4|11626.4|0
1728588030000|2024-10-10 19:20:30|11639.5|11627.5|11638.4|11626.4|11639.5|11627.5|11638.4|11626.4|0
1728588120000|2024-10-10 19:22:00|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1728588130000|2024-10-10 19:22:10|11639.5|11627.5|11638.4|11626.4|11640.5|11628.5|11638.4|11626.4|0
1728588140000|2024-10-10 19:22:20|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1728588150000|2024-10-10 19:22:30|11638.4|11626.4|11638.4|11626.4|11638.5|11626.5|11638.4|11626.4|0
1728588160000|2024-10-10 19:22:40|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1728588170000|2024-10-10 19:22:50|11639.5|11627.5|11640.5|11628.5|11640.5|11628.5|11638.5|11626.5|0
1728588220000|2024-10-10 19:23:40|11639.5|11627.5|11638.4|11626.4|11640.5|11628.5|11638.4|11626.4|0
1728588230000|2024-10-10 19:23:50|11639.4|11627.4|11638.4|11626.4|11639.4|11627.4|11638.4|11626.4|0
1728588240000|2024-10-10 19:24:00|11639.4|11627.4|11639.5|11627.5|11640.5|11628.5|11638.4|11626.4|0
1728588250000|2024-10-10 19:24:10|11640.5|11628.5|11638.4|11626.4|11640.5|11628.5|11638.4|11626.4|0
1728588410000|2024-10-10 19:26:50|11636.4|11624.4|11636.4|11624.4|11638.4|11626.4|11636.3|11624.3|0
1728588420000|2024-10-10 19:27:00|11636.3|11624.3|11638.4|11626.4|11638.4|11626.4|11636.3|11624.3|0
1728588460000|2024-10-10 19:27:40|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1728588470000|2024-10-10 19:27:50|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1728588480000|2024-10-10 19:28:00|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.4|11626.4|0
1728588490000|2024-10-10 19:28:10|11638.4|11626.4|11638.5|11626.5|11638.5|11626.5|11638.4|11626.4|0
1728588510000|2024-10-10 19:28:30|11638.4|11626.4|11637.4|11625.4|11638.4|11626.4|11636.4|11624.4|0
1728588520000|2024-10-10 19:28:40|11638.4|11626.4|11638.5|11626.5|11638.5|11626.5|11638.4|11626.4|0
1728588540000|2024-10-10 19:29:00|11638.4|11626.4|11636.4|11624.4|11638.4|11626.4|11636.4|11624.4|0
1728588570000|2024-10-10 19:29:30|11637.4|11625.4|11638.4|11626.4|11638.4|11626.4|11636.4|11624.4|0
1728588580000|2024-10-10 19:29:40|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1728588600000|2024-10-10 19:30:00|11638.4|11626.4|11638.5|11626.5|11638.5|11626.5|11638.4|11626.4|0
1728588610000|2024-10-10 19:30:10|11638.4|11626.4|11638.5|11626.5|11638.5|11626.5|11638.4|11626.4|0
1728588620000|2024-10-10 19:30:20|11638.4|11626.4|11638.5|11626.5|11638.5|11626.5|11638.4|11626.4|0
1728588630000|2024-10-10 19:30:30|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1728588640000|2024-10-10 19:30:40|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1728588740000|2024-10-10 19:32:20|11638.6|11626.6|11638.5|11626.5|11638.6|11626.6|11638.5|11626.5|0
1728588750000|2024-10-10 19:32:30|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.5|11626.5|0
1728588760000|2024-10-10 19:32:40|11638.5|11626.5|11638.5|11626.5|11638.6|11626.6|11638.5|11626.5|0
1728588770000|2024-10-10 19:32:50|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|0
1728588780000|2024-10-10 19:33:00|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1728588820000|2024-10-10 19:33:40|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.5|11626.5|0
1728588850000|2024-10-10 19:34:10|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1728588880000|2024-10-10 19:34:40|11640.5|11628.5|11640.5|11628.5|11640.6|11628.6|11640.5|11628.5|0
1728588890000|2024-10-10 19:34:50|11638.4|11626.4|11640.5|11628.5|11640.5|11628.5|11638.4|11626.4|0
1728588900000|2024-10-10 19:35:00|11640.6|11628.6|11640.5|11628.5|11640.6|11628.6|11640.5|11628.5|0
1728588910000|2024-10-10 19:35:10|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1728588920000|2024-10-10 19:35:20|11640.5|11628.5|11640.5|11628.5|11640.6|11628.6|11640.5|11628.5|0
1728588930000|2024-10-10 19:35:30|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1728588940000|2024-10-10 19:35:40|11640.5|11628.5|11640.6|11628.6|11640.6|11628.6|11640.5|11628.5|0
1728588950000|2024-10-10 19:35:50|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1728588970000|2024-10-10 19:36:10|11638.5|11626.5|11638.4|11626.4|11638.5|11626.5|11638.4|11626.4|0
1728588980000|2024-10-10 19:36:20|11638.5|11626.5|11638.4|11626.4|11638.5|11626.5|11638.4|11626.4|0
1728588990000|2024-10-10 19:36:30|11638.5|11626.5|11638.4|11626.4|11638.5|11626.5|11638.4|11626.4|0
1728589010000|2024-10-10 19:36:50|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1728589020000|2024-10-10 19:37:00|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11638.5|11626.5|0
1728589030000|2024-10-10 19:37:10|11638.5|11626.5|11640.5|11628.5|11640.5|11628.5|11638.5|11626.5|0
1728589040000|2024-10-10 19:37:20|11638.5|11626.5|11639.5|11627.5|11640.5|11628.5|11638.5|11626.5|0
1728589050000|2024-10-10 19:37:30|11638.4|11626.4|11638.4|11626.4|11638.5|11626.5|11638.4|11626.4|0
1728589080000|2024-10-10 19:38:00|11639.5|11627.5|11640.5|11628.5|11640.5|11628.5|11639.5|11627.5|0
1728589110000|2024-10-10 19:38:30|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1728589120000|2024-10-10 19:38:40|11640.5|11628.5|11640.6|11628.6|11640.6|11628.6|11640.5|11628.5|0
1728589170000|2024-10-10 19:39:30|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1728589190000|2024-10-10 19:39:50|11641.6|11629.6|11642.6|11630.6|11642.6|11630.6|11641.6|11629.6|0
1728589210000|2024-10-10 19:40:10|11641.6|11629.6|11640.5|11628.5|11641.6|11629.6|11640.5|11628.5|0
1728589220000|2024-10-10 19:40:20|11640.6|11628.6|11642.6|11630.6|11642.6|11630.6|11640.6|11628.6|0
1728589340000|2024-10-10 19:42:20|11640.6|11628.6|11640.5|11628.5|11640.6|11628.6|11640.5|11628.5|0
1728589440000|2024-10-10 19:44:00|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1728589450000|2024-10-10 19:44:10|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1728589480000|2024-10-10 19:44:40|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1728589500000|2024-10-10 19:45:00|11642.6|11630.6|11642.7|11630.7|11642.7|11630.7|11642.6|11630.6|0
1728589510000|2024-10-10 19:45:10|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1728589530000|2024-10-10 19:45:30|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1728589550000|2024-10-10 19:45:50|11642.6|11630.6|11642.7|11630.7|11642.7|11630.7|11642.6|11630.6|0
1728589580000|2024-10-10 19:46:20|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1728589590000|2024-10-10 19:46:30|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1728589610000|2024-10-10 19:46:50|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1728589630000|2024-10-10 19:47:10|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|0
1728589680000|2024-10-10 19:48:00|11646.8|11634.8|11645.8|11633.8|11646.8|11634.8|11644.8|11632.8|0
1728589690000|2024-10-10 19:48:10|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11645.8|11633.8|0
1728589700000|2024-10-10 19:48:20|11645.8|11633.8|11644.8|11632.8|11645.8|11633.8|11644.8|11632.8|0
1728589710000|2024-10-10 19:48:30|11644.7|11632.7|11644.8|11632.8|11644.8|11632.8|11644.7|11632.7|0
1728589720000|2024-10-10 19:48:40|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1728589730000|2024-10-10 19:48:50|11645.8|11633.8|11646.8|11634.8|11646.8|11634.8|11645.8|11633.8|0
1728589740000|2024-10-10 19:49:00|11645.8|11633.8|11646.8|11634.8|11646.8|11634.8|11644.8|11632.8|0
1728589770000|2024-10-10 19:49:30|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1728589780000|2024-10-10 19:49:40|11646.8|11634.8|11646.9|11634.9|11646.9|11634.9|11646.8|11634.8|0
1728589800000|2024-10-10 19:50:00|11646.8|11634.8|11646.9|11634.9|11646.9|11634.9|11646.8|11634.8|0
1728589820000|2024-10-10 19:50:20|11649|11637|11646.9|11634.9|11649|11637|11646.9|11634.9|0
1728589860000|2024-10-10 19:51:00|11647.9|11635.9|11649|11637|11649|11637|11646.9|11634.9|0
1728589880000|2024-10-10 19:51:20|11648.9|11636.9|11649|11637|11649|11637|11648.9|11636.9|0
1728589920000|2024-10-10 19:52:00|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|0
1728589940000|2024-10-10 19:52:20|11649|11637|11649|11637|11649|11637|11649|11637|0
1728589980000|2024-10-10 19:53:00|11650|11638|11651.1|11639.1|11651.1|11639.1|11649|11637|0
1728590020000|2024-10-10 19:53:40|11651.2|11639.2|11653.2|11641.2|11653.2|11641.2|11651.2|11639.2|0
1728590030000|2024-10-10 19:53:50|11653.3|11641.3|11655.4|11643.4|11655.4|11643.4|11653.2|11641.2|0
1728590040000|2024-10-10 19:54:00|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|0
1728590050000|2024-10-10 19:54:10|11655.4|11643.4|11657.4|11645.4|11657.4|11645.4|11655.4|11643.4|0
1728590060000|2024-10-10 19:54:20|11656.4|11644.4|11657.4|11645.4|11657.4|11645.4|11656.4|11644.4|0
1728590080000|2024-10-10 19:54:40|11655.3|11643.3|11657.4|11645.4|11657.4|11645.4|11655.3|11643.3|0
1728590090000|2024-10-10 19:54:50|11657.3|11645.3|11655.3|11643.3|11657.3|11645.3|11655.3|11643.3|0
1728590100000|2024-10-10 19:55:00|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1728590130000|2024-10-10 19:55:30|11654.2|11642.2|11654.2|11642.2|11654.2|11642.2|11654.2|11642.2|0
1728590140000|2024-10-10 19:55:40|11655.2|11643.2|11653.2|11641.2|11655.3|11643.3|11653.2|11641.2|0
1728590160000|2024-10-10 19:56:00|11654.2|11642.2|11655.3|11643.3|11655.3|11643.3|11654.2|11642.2|0
1728590170000|2024-10-10 19:56:10|11654.3|11642.3|11655.3|11643.3|11655.3|11643.3|11653.2|11641.2|0
1728590180000|2024-10-10 19:56:20|11654.3|11642.3|11653.3|11641.3|11654.3|11642.3|11653.2|11641.2|0
1728590190000|2024-10-10 19:56:30|11654.3|11642.3|11653.3|11641.3|11655.3|11643.3|11653.3|11641.3|0
1728590230000|2024-10-10 19:57:10|11654.3|11642.3|11655.3|11643.3|11655.3|11643.3|11654.3|11642.3|0
1728590250000|2024-10-10 19:57:30|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1728590260000|2024-10-10 19:57:40|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|0
1728590270000|2024-10-10 19:57:50|11653.3|11641.3|11655.3|11643.3|11655.3|11643.3|11653.3|11641.3|0
1728590280000|2024-10-10 19:58:00|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|0
1728590290000|2024-10-10 19:58:10|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1728590310000|2024-10-10 19:58:30|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|11653.2|11641.2|0
1728590330000|2024-10-10 19:58:50|11653.2|11641.2|11651.2|11639.2|11653.2|11641.2|11651.2|11639.2|0
1728590340000|2024-10-10 19:59:00|11652.3|11640.3|11651.1|11639.1|11653.3|11641.3|11651.1|11639.1|0
1728590350000|2024-10-10 19:59:10|11652.2|11640.2|11655.2|11643.2|11655.3|11643.3|11652.1|11640.1|0
1728590360000|2024-10-10 19:59:20|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.2|11643.2|0
1728590370000|2024-10-10 19:59:30|11655.2|11643.2|11656.2|11644.2|11656.2|11644.2|11655.1|11643.1|0
1728590380000|2024-10-10 19:59:40|11657.2|11645.2|11656.1|11644.1|11657.2|11645.2|11656.1|11644.1|0
1728590390000|2024-10-10 19:59:50|11655.1|11643.1|11656.2|11644.2|11657.2|11645.2|11655.1|11643.1|0
1728590400000|2024-10-10 20:00:00|11655.2|11643.2|11652.8|11640.8|11655.6|11643.6|11652|11640|0
1728590410000|2024-10-10 20:00:10|11652.4|11640.4|11652.4|11640.4|11653.3|11641.3|11652|11640|0
1728590420000|2024-10-10 20:00:20|11652.5|11640.5|11654.7|11642.7|11655.6|11643.6|11652.5|11640.5|0
1728590430000|2024-10-10 20:00:30|11654.8|11642.8|11656|11644|11656.4|11644.4|11654.7|11642.7|0
1728590440000|2024-10-10 20:00:40|11655.6|11643.6|11655.2|11643.2|11656.4|11644.4|11654.7|11642.7|0
1728590450000|2024-10-10 20:00:50|11655.6|11643.6|11655.2|11643.2|11655.6|11643.6|11654.7|11642.7|0
1728590460000|2024-10-10 20:01:00|11655.1|11643.1|11654.7|11642.7|11655.2|11643.2|11654.7|11642.7|0
1728590470000|2024-10-10 20:01:10|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1728590480000|2024-10-10 20:01:20|11653.9|11641.9|11655.2|11643.2|11655.2|11643.2|11653.9|11641.9|0
1728590490000|2024-10-10 20:01:30|11655.1|11643.1|11653.9|11641.9|11655.1|11643.1|11653.9|11641.9|0
1728590500000|2024-10-10 20:01:40|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1728590510000|2024-10-10 20:01:50|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1728590520000|2024-10-10 20:02:00|11654.3|11642.3|11653.9|11641.9|11654.3|11642.3|11653.9|11641.9|0
1728590530000|2024-10-10 20:02:10|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1728590540000|2024-10-10 20:02:20|11654.7|11642.7|11654.3|11642.3|11654.7|11642.7|11654.3|11642.3|0
1728590560000|2024-10-10 20:02:40|11653.9|11641.9|11654.3|11642.3|11654.3|11642.3|11653.3|11641.3|0
1728590580000|2024-10-10 20:03:00|11654.7|11642.7|11654.7|11642.7|11655.2|11643.2|11654.7|11642.7|0
1728590610000|2024-10-10 20:03:30|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11653.9|11641.9|0
1728590620000|2024-10-10 20:03:40|11654.7|11642.7|11653.9|11641.9|11654.7|11642.7|11653.9|11641.9|0
1728590640000|2024-10-10 20:04:00|11653.3|11641.3|11653.9|11641.9|11653.9|11641.9|11653.3|11641.3|0
1728590650000|2024-10-10 20:04:10|11654.3|11642.3|11655.2|11643.2|11655.2|11643.2|11654.3|11642.3|0
1728590660000|2024-10-10 20:04:20|11655.1|11643.1|11654.7|11642.7|11655.1|11643.1|11654.7|11642.7|0
1728590680000|2024-10-10 20:04:40|11654.8|11642.8|11655.6|11643.6|11655.6|11643.6|11654.8|11642.8|0
1728590690000|2024-10-10 20:04:50|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|0
1728590700000|2024-10-10 20:05:00|11655.1|11643.1|11654.3|11642.3|11655.1|11643.1|11654.3|11642.3|0
1728590740000|2024-10-10 20:05:40|11653.9|11641.9|11652.8|11640.8|11653.9|11641.9|11652.8|11640.8|0
1728590760000|2024-10-10 20:06:00|11652.9|11640.9|11653.3|11641.3|11653.3|11641.3|11652.9|11640.9|0
1728590770000|2024-10-10 20:06:10|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1728590780000|2024-10-10 20:06:20|11652.9|11640.9|11652.8|11640.8|11653.3|11641.3|11652.8|11640.8|0
1728590790000|2024-10-10 20:06:30|11652.9|11640.9|11653.3|11641.3|11653.3|11641.3|11652.9|11640.9|0
1728590800000|2024-10-10 20:06:40|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1728590820000|2024-10-10 20:07:00|11652.9|11640.9|11652.8|11640.8|11653.3|11641.3|11652.8|11640.8|0
1728590840000|2024-10-10 20:07:20|11652|11640|11652|11640|11652|11640|11652|11640|0
1728590850000|2024-10-10 20:07:30|11652.4|11640.4|11652|11640|11652.4|11640.4|11652|11640|0
1728590870000|2024-10-10 20:07:50|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1728590900000|2024-10-10 20:08:20|11652.8|11640.8|11652.4|11640.4|11652.8|11640.8|11652|11640|0
1728590920000|2024-10-10 20:08:40|11652|11640|11652|11640|11652.4|11640.4|11652|11640|0
1728590940000|2024-10-10 20:09:00|11652.4|11640.4|11652.8|11640.8|11652.8|11640.8|11652.4|11640.4|0
1728590960000|2024-10-10 20:09:20|11652.9|11640.9|11653.3|11641.3|11653.3|11641.3|11652.9|11640.9|0
1728590970000|2024-10-10 20:09:30|11652.8|11640.8|11652.8|11640.8|11653.3|11641.3|11652.8|11640.8|0
1728590980000|2024-10-10 20:09:40|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1728591000000|2024-10-10 20:10:00|11652.8|11640.8|11653.3|11641.3|11653.3|11641.3|11652.8|11640.8|0
1728591020000|2024-10-10 20:10:20|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1728591050000|2024-10-10 20:10:50|11652.9|11640.9|11652.8|11640.8|11653.3|11641.3|11652.8|11640.8|0
1728591080000|2024-10-10 20:11:20|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652|11640|0
1728591090000|2024-10-10 20:11:30|11652|11640|11652|11640|11652|11640|11652|11640|0
1728591130000|2024-10-10 20:12:10|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1728591170000|2024-10-10 20:12:50|11652|11640|11652|11640|11652|11640|11652|11640|0
1728591180000|2024-10-10 20:13:00|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|0
1728591220000|2024-10-10 20:13:40|11652|11640|11651.6|11639.6|11652|11640|11651.6|11639.6|0
1728591230000|2024-10-10 20:13:50|11652|11640|11652|11640|11652|11640|11651.6|11639.6|0
1728591240000|2024-10-10 20:14:00|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|0
1728591250000|2024-10-10 20:14:10|11652|11640|11652|11640|11652|11640|11652|11640|0
1728591270000|2024-10-10 20:14:30|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1728591290000|2024-10-10 20:14:50|11652.8|11640.8|11653.3|11641.3|11653.3|11641.3|11652.8|11640.8|0
1728591300000|2024-10-10 20:15:00|11652.8|11640.8|11653.9|11641.9|11653.9|11641.9|11652.8|11640.8|0
1728591310000|2024-10-10 20:15:10|11653.3|11641.3|11654.3|11642.3|11654.3|11642.3|11653.3|11641.3|0
1728591320000|2024-10-10 20:15:20|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1728591340000|2024-10-10 20:15:40|11654.7|11642.7|11654.3|11642.3|11654.7|11642.7|11654.3|11642.3|0
1728591360000|2024-10-10 20:16:00|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.3|11642.3|0
1728591370000|2024-10-10 20:16:10|11654.8|11642.8|11655.2|11643.2|11655.2|11643.2|11654.8|11642.8|0
1728591380000|2024-10-10 20:16:20|11655.1|11643.1|11655.2|11643.2|11655.2|11643.2|11654.7|11642.7|0
1728591390000|2024-10-10 20:16:30|11655.1|11643.1|11654.7|11642.7|11655.1|11643.1|11654.7|11642.7|0
1728591400000|2024-10-10 20:16:40|11654.9|11642.9|11654.7|11642.7|11655.2|11643.2|11654.7|11642.7|0
1728591410000|2024-10-10 20:16:50|11654.8|11642.8|11656.4|11644.4|11656.4|11644.4|11654.8|11642.8|0
1728591420000|2024-10-10 20:17:00|11656|11644|11655.8|11643.8|11656|11644|11655.8|11643.8|0
1728591430000|2024-10-10 20:17:10|11655.6|11643.6|11655.2|11643.2|11655.6|11643.6|11655.2|11643.2|0
1728591440000|2024-10-10 20:17:20|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|0
1728591450000|2024-10-10 20:17:30|11655.4|11643.4|11655.6|11643.6|11655.6|11643.6|11655.4|11643.4|0
1728591470000|2024-10-10 20:17:50|11655.2|11643.2|11654.7|11642.7|11655.2|11643.2|11654.7|11642.7|0
1728591500000|2024-10-10 20:18:20|11654.8|11642.8|11655.2|11643.2|11655.2|11643.2|11654.8|11642.8|0
1728591530000|2024-10-10 20:18:50|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|0
1728591550000|2024-10-10 20:19:10|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|0
1728591560000|2024-10-10 20:19:20|11656|11644|11655.6|11643.6|11656|11644|11655.6|11643.6|0
1728591570000|2024-10-10 20:19:30|11656|11644|11656|11644|11656.4|11644.4|11656|11644|0
1728591580000|2024-10-10 20:19:40|11656.4|11644.4|11656|11644|11656.4|11644.4|11656|11644|0
1728591620000|2024-10-10 20:20:20|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|0
1728591630000|2024-10-10 20:20:30|11655.1|11643.1|11654.7|11642.7|11655.1|11643.1|11654.7|11642.7|0
1728591680000|2024-10-10 20:21:20|11654.8|11642.8|11655.2|11643.2|11655.2|11643.2|11654.8|11642.8|0
1728591700000|2024-10-10 20:21:40|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|0
1728591710000|2024-10-10 20:21:50|11656|11644|11656|11644|11656|11644|11656|11644|0
1728591750000|2024-10-10 20:22:30|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|0
1728591770000|2024-10-10 20:22:50|11656|11644|11656|11644|11656|11644|11656|11644|0
1728591830000|2024-10-10 20:23:50|11655.6|11643.6|11656|11644|11656|11644|11655.6|11643.6|0
1728591900000|2024-10-10 20:25:00|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|0
1728591930000|2024-10-10 20:25:30|11656|11644|11656.4|11644.4|11656.4|11644.4|11656|11644|0
1728591940000|2024-10-10 20:25:40|11656|11644|11655.6|11643.6|11656|11644|11655.6|11643.6|0
1728591960000|2024-10-10 20:26:00|11656|11644|11656|11644|11656|11644|11656|11644|0
1728591980000|2024-10-10 20:26:20|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1728592010000|2024-10-10 20:26:50|11657|11645|11657|11645|11657|11645|11657|11645|0
1728592050000|2024-10-10 20:27:30|11657.1|11645.1|11658.7|11646.7|11658.7|11646.7|11657.1|11645.1|0
1728592070000|2024-10-10 20:27:50|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1728592080000|2024-10-10 20:28:00|11659.2|11647.2|11660.2|11648.2|11660.2|11648.2|11659.2|11647.2|0
1728592090000|2024-10-10 20:28:10|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1728592100000|2024-10-10 20:28:20|11660.2|11648.2|11659.6|11647.6|11660.2|11648.2|11659.6|11647.6|0
1728592110000|2024-10-10 20:28:30|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1728592120000|2024-10-10 20:28:40|11659.2|11647.2|11659.6|11647.6|11659.6|11647.6|11659.2|11647.2|0
1728592130000|2024-10-10 20:28:50|11659.1|11647.1|11658.7|11646.7|11659.1|11647.1|11658.7|11646.7|0
1728592140000|2024-10-10 20:29:00|11658.3|11646.3|11658.7|11646.7|11658.7|11646.7|11658.3|11646.3|0
1728592160000|2024-10-10 20:29:20|11658.5|11646.5|11658.7|11646.7|11659.1|11647.1|11658.5|11646.5|0
1728592170000|2024-10-10 20:29:30|11658.9|11646.9|11658.9|11646.9|11659.1|11647.1|11658.9|11646.9|0
1728592180000|2024-10-10 20:29:40|11658.7|11646.7|11658.3|11646.3|11658.7|11646.7|11658.3|11646.3|0
1728592200000|2024-10-10 20:30:00|11658.7|11646.7|11658.3|11646.3|11658.7|11646.7|11658.3|11646.3|0
1728592210000|2024-10-10 20:30:10|11658.7|11646.7|11659.1|11647.1|11659.1|11647.1|11658.7|11646.7|0
1728592220000|2024-10-10 20:30:20|11658.9|11646.9|11659.1|11647.1|11659.1|11647.1|11658.9|11646.9|0
1728592230000|2024-10-10 20:30:30|11658.9|11646.9|11658.7|11646.7|11658.9|11646.9|11658.7|11646.7|0
1728592240000|2024-10-10 20:30:40|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|0
1728592250000|2024-10-10 20:30:50|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1728592260000|2024-10-10 20:31:00|11658.3|11646.3|11658.7|11646.7|11658.7|11646.7|11658.3|11646.3|0
1728592270000|2024-10-10 20:31:10|11658.5|11646.5|11658.7|11646.7|11658.7|11646.7|11658.3|11646.3|0
1728592280000|2024-10-10 20:31:20|11658.5|11646.5|11658.5|11646.5|11658.7|11646.7|11658.5|11646.5|0
1728592290000|2024-10-10 20:31:30|11658.7|11646.7|11658.3|11646.3|11658.7|11646.7|11658.3|11646.3|0
1728592300000|2024-10-10 20:31:40|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1728592310000|2024-10-10 20:31:50|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1728592340000|2024-10-10 20:32:20|11659.2|11647.2|11659.6|11647.6|11659.6|11647.6|11659.2|11647.2|0
1728592390000|2024-10-10 20:33:10|11659.1|11647.1|11659.6|11647.6|11659.6|11647.6|11659.1|11647.1|0
1728592400000|2024-10-10 20:33:20|11659.1|11647.1|11659.1|11647.1|11659.6|11647.6|11659.1|11647.1|0
1728592420000|2024-10-10 20:33:40|11659.2|11647.2|11659.6|11647.6|11659.6|11647.6|11659.2|11647.2|0
1728592460000|2024-10-10 20:34:20|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|0
1728592470000|2024-10-10 20:34:30|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1728592480000|2024-10-10 20:34:40|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|0
1728592490000|2024-10-10 20:34:50|11659.6|11647.6|11660.2|11648.2|11660.2|11648.2|11659.6|11647.6|0
1728592510000|2024-10-10 20:35:10|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1728592540000|2024-10-10 20:35:40|11661|11649|11660.6|11648.6|11661|11649|11660.6|11648.6|0
1728592610000|2024-10-10 20:36:50|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1728592690000|2024-10-10 20:38:10|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1728592700000|2024-10-10 20:38:20|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|0
1728592800000|2024-10-10 20:40:00|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1728592860000|2024-10-10 20:41:00|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|0
1728592870000|2024-10-10 20:41:10|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1728592900000|2024-10-10 20:41:40|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|0
1728592940000|2024-10-10 20:42:20|11662|11650|11662|11650|11662|11650|11662|11650|0
1728592990000|2024-10-10 20:43:10|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|0
1728593010000|2024-10-10 20:43:30|11662|11650|11662|11650|11662|11650|11662|11650|0
1728593060000|2024-10-10 20:44:20|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|0
1728593080000|2024-10-10 20:44:40|11661.2|11649.2|11661.2|11649.2|11661.4|11649.4|11661.2|11649.2|0
1728593110000|2024-10-10 20:45:10|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|0
1728593150000|2024-10-10 20:45:50|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1728593160000|2024-10-10 20:46:00|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|0
1728593170000|2024-10-10 20:46:10|11662|11650|11662|11650|11662|11650|11662|11650|0
1728593200000|2024-10-10 20:46:40|11662.4|11650.4|11662.4|11650.4|11662.4|11650.4|11662.4|11650.4|0
1728593250000|2024-10-10 20:47:30|11662|11650|11662|11650|11662|11650|11662|11650|0
1728593340000|2024-10-10 20:49:00|11662.2|11650.2|11662.4|11650.4|11662.4|11650.4|11662.2|11650.2|0
1728593390000|2024-10-10 20:49:50|11662|11650|11662|11650|11662|11650|11662|11650|0
1728593480000|2024-10-10 20:51:20|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|0
1728593500000|2024-10-10 20:51:40|11661.2|11649.2|11660.7|11648.7|11661.2|11649.2|11660.7|11648.7|0
1728593640000|2024-10-10 20:54:00|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1728593650000|2024-10-10 20:54:10|11661.1|11649.1|11660.7|11648.7|11661.1|11649.1|11660.7|11648.7|0
1728593670000|2024-10-10 20:54:30|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1728593700000|2024-10-10 20:55:00|11661.1|11649.1|11661.2|11649.2|11661.2|11649.2|11660.7|11648.7|0
1728593730000|2024-10-10 20:55:30|11661.1|11649.1|11660.7|11648.7|11661.1|11649.1|11660.7|11648.7|0
1728593770000|2024-10-10 20:56:10|11661.2|11649.2|11660.7|11648.7|11661.2|11649.2|11660.7|11648.7|0
1728593780000|2024-10-10 20:56:20|11661.2|11649.2|11660.7|11648.7|11661.2|11649.2|11660.7|11648.7|0
1728593810000|2024-10-10 20:56:50|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1728593870000|2024-10-10 20:57:50|11661.4|11649.4|11661.2|11649.2|11661.4|11649.4|11661.2|11649.2|0
1728593880000|2024-10-10 20:58:00|11661.1|11649.1|11660.7|11648.7|11661.1|11649.1|11660.7|11648.7|0
1728593910000|2024-10-10 20:58:30|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1728593940000|2024-10-10 20:59:00|11661.1|11649.1|11660.3|11648.3|11661.1|11649.1|11660.3|11648.3|0
1728593960000|2024-10-10 20:59:20|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1728593970000|2024-10-10 20:59:30|11659.9|11647.9|11660.3|11648.3|11660.3|11648.3|11659.9|11647.9|0
1728593980000|2024-10-10 20:59:40|11659.3|11647.3|11658.8|11646.8|11659.3|11647.3|11658.8|11646.8|0
1728593990000|2024-10-10 20:59:50|11658.6|11646.6|11658.8|11646.8|11659.5|11647.5|11658.6|11646.6|0
1728594040000|2024-10-10 21:00:40|11658.9|11646.9|11659.1|11647.1|11659.1|11647.1|11658.9|11646.9|0
1728594070000|2024-10-10 21:01:10|11659.3|11647.3|11658.8|11646.8|11659.3|11647.3|11658.8|11646.8|0
1728594080000|2024-10-10 21:01:20|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1728594100000|2024-10-10 21:01:40|11658|11646|11658.2|11646.2|11658.2|11646.2|11658|11646|0
1728594120000|2024-10-10 21:02:00|11658|11646|11658.2|11646.2|11658.2|11646.2|11658|11646|0
1728594130000|2024-10-10 21:02:10|11658|11646|11658|11646|11658|11646|11658|11646|0
1728594140000|2024-10-10 21:02:20|11657.8|11645.8|11658|11646|11658|11646|11657.8|11645.8|0
1728594160000|2024-10-10 21:02:40|11657.8|11645.8|11658|11646|11658|11646|11657.8|11645.8|0
1728594170000|2024-10-10 21:02:50|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1728594180000|2024-10-10 21:03:00|11657.8|11645.8|11658|11646|11658|11646|11657.8|11645.8|0
1728594190000|2024-10-10 21:03:10|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|0
1728594200000|2024-10-10 21:03:20|11658|11646|11658|11646|11658|11646|11658|11646|0
1728594210000|2024-10-10 21:03:30|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|0
1728594220000|2024-10-10 21:03:40|11658|11646|11658|11646|11658|11646|11657.8|11645.8|0
1728594230000|2024-10-10 21:03:50|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|0
1728594280000|2024-10-10 21:04:40|11658.2|11646.2|11658.6|11646.6|11658.6|11646.6|11658.2|11646.2|0
1728594300000|2024-10-10 21:05:00|11658.4|11646.4|11658.6|11646.6|11658.6|11646.6|11658.4|11646.4|0
1728594310000|2024-10-10 21:05:10|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1728594350000|2024-10-10 21:05:50|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|0
1728594360000|2024-10-10 21:06:00|11658.8|11646.8|11659.1|11647.1|11659.1|11647.1|11658.8|11646.8|0
1728594370000|2024-10-10 21:06:10|11658.8|11646.8|11658.4|11646.4|11658.8|11646.8|11658.4|11646.4|0
1728594410000|2024-10-10 21:06:50|11658.5|11646.5|11659.5|11647.5|11659.5|11647.5|11658.5|11646.5|0
1728594500000|2024-10-10 21:08:20|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1728594590000|2024-10-10 21:09:50|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1728594600000|2024-10-10 21:10:00|11659.9|11647.9|11659.7|11647.7|11659.9|11647.9|11659.7|11647.7|0
1728594620000|2024-10-10 21:10:20|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1728594690000|2024-10-10 21:11:30|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1728594710000|2024-10-10 21:11:50|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|0
1728594760000|2024-10-10 21:12:40|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|0
1728594770000|2024-10-10 21:12:50|11658.7|11646.7|11659.3|11647.3|11659.3|11647.3|11658.7|11646.7|0
1728594790000|2024-10-10 21:13:10|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1728594840000|2024-10-10 21:14:00|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1728594870000|2024-10-10 21:14:30|11659.2|11647.2|11658.4|11646.4|11659.2|11647.2|11658.4|11646.4|0
1728595310000|2024-10-10 21:21:50|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1728595340000|2024-10-10 21:22:20|11658.6|11646.6|11658.4|11646.4|11658.6|11646.6|11658.4|11646.4|0
1728595700000|2024-10-10 21:28:20|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1728595960000|2024-10-10 21:32:40|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1728596160000|2024-10-10 21:36:00|11658.2|11646.2|11658.4|11646.4|11658.4|11646.4|11658.2|11646.2|0
1728596230000|2024-10-10 21:37:10|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1728596620000|2024-10-10 21:43:40|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1728596790000|2024-10-10 21:46:30|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1728596890000|2024-10-10 21:48:10|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1728596930000|2024-10-10 21:48:50|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1728597280000|2024-10-10 21:54:40|11658.9|11646.9|11659.1|11647.1|11659.1|11647.1|11658.9|11646.9|0
1728597290000|2024-10-10 21:54:50|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1728597300000|2024-10-10 21:55:00|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1728597450000|2024-10-10 21:57:30|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1728597590000|2024-10-10 21:59:50|11658.7|11646.7|11658.7|11646.7|11658.9|11646.9|11658.7|11646.7|0
1728597600000|2024-10-10 22:00:00|11660.6|11648.6|11661|11649|11661|11649|11659.3|11647.3|0
1728597610000|2024-10-10 22:00:10|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1728597620000|2024-10-10 22:00:20|11659.9|11647.9|11659.5|11647.5|11660.4|11648.4|11659.5|11647.5|0
1728597630000|2024-10-10 22:00:30|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11658.9|11646.9|0
1728597640000|2024-10-10 22:00:40|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1728597650000|2024-10-10 22:00:50|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.1|11647.1|0
1728597660000|2024-10-10 22:01:00|11659.5|11647.5|11659.1|11647.1|11659.5|11647.5|11659.1|11647.1|0
1728597670000|2024-10-10 22:01:10|11659.3|11647.3|11658.7|11646.7|11659.3|11647.3|11658.7|11646.7|0
1728597680000|2024-10-10 22:01:20|11658.9|11646.9|11658.9|11646.9|11659.1|11647.1|11658.7|11646.7|0
1728597690000|2024-10-10 22:01:30|11658.7|11646.7|11658.5|11646.5|11658.7|11646.7|11658.3|11646.3|0
1728597700000|2024-10-10 22:01:40|11658.7|11646.7|11657.8|11645.8|11658.7|11646.7|11657.6|11645.6|0
1728597710000|2024-10-10 22:01:50|11657.6|11645.6|11658.3|11646.3|11658.3|11646.3|11657.6|11645.6|0
1728597720000|2024-10-10 22:02:00|11658.7|11646.7|11658.5|11646.5|11658.7|11646.7|11658.5|11646.5|0
1728597730000|2024-10-10 22:02:10|11658.3|11646.3|11658.7|11646.7|11658.7|11646.7|11658.3|11646.3|0
1728597740000|2024-10-10 22:02:20|11658.5|11646.5|11658.7|11646.7|11658.7|11646.7|11658.3|11646.3|0
1728597760000|2024-10-10 22:02:40|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1728597780000|2024-10-10 22:03:00|11659.5|11647.5|11659.3|11647.3|11659.5|11647.5|11659.3|11647.3|0
1728597800000|2024-10-10 22:03:20|11659.1|11647.1|11659.3|11647.3|11659.3|11647.3|11659.1|11647.1|0
1728597870000|2024-10-10 22:04:30|11659.1|11647.1|11658.9|11646.9|11659.1|11647.1|11658.7|11646.7|0
1728597890000|2024-10-10 22:04:50|11658.7|11646.7|11658.9|11646.9|11658.9|11646.9|11658.7|11646.7|0
1728597900000|2024-10-10 22:05:00|11659.1|11647.1|11658.9|11646.9|11659.1|11647.1|11658.9|11646.9|0
1728597930000|2024-10-10 22:05:30|11659.1|11647.1|11658.9|11646.9|11659.1|11647.1|11658.9|11646.9|0
1728597940000|2024-10-10 22:05:40|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11658.7|11646.7|0
1728597960000|2024-10-10 22:06:00|11658.9|11646.9|11659.1|11647.1|11659.1|11647.1|11658.9|11646.9|0
1728597980000|2024-10-10 22:06:20|11659.5|11647.5|11659.3|11647.3|11659.5|11647.5|11659.3|11647.3|0
1728597990000|2024-10-10 22:06:30|11659.5|11647.5|11659.3|11647.3|11659.5|11647.5|11659.3|11647.3|0
1728598000000|2024-10-10 22:06:40|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1728598010000|2024-10-10 22:06:50|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1728598020000|2024-10-10 22:07:00|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1728598080000|2024-10-10 22:08:00|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1728598300000|2024-10-10 22:11:40|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1728598310000|2024-10-10 22:11:50|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1728598320000|2024-10-10 22:12:00|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|0
1728598340000|2024-10-10 22:12:20|11658.2|11646.2|11657.6|11645.6|11658.2|11646.2|11657.6|11645.6|0
1728598360000|2024-10-10 22:12:40|11657.8|11645.8|11658.3|11646.3|11658.3|11646.3|11657.8|11645.8|0
1728598370000|2024-10-10 22:12:50|11658.2|11646.2|11657.6|11645.6|11658.2|11646.2|11657.6|11645.6|0
1728598380000|2024-10-10 22:13:00|11657.7|11645.7|11658.3|11646.3|11658.5|11646.5|11657.7|11645.7|0
1728598400000|2024-10-10 22:13:20|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1728598410000|2024-10-10 22:13:30|11658.7|11646.7|11658.5|11646.5|11658.7|11646.7|11658.5|11646.5|0
1728598420000|2024-10-10 22:13:40|11658.3|11646.3|11658.5|11646.5|11658.5|11646.5|11658.3|11646.3|0
1728598440000|2024-10-10 22:14:00|11658.3|11646.3|11658.5|11646.5|11658.7|11646.7|11658.3|11646.3|0
1728598450000|2024-10-10 22:14:10|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1728598470000|2024-10-10 22:14:30|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1728598480000|2024-10-10 22:14:40|11658.3|11646.3|11658.3|11646.3|11658.5|11646.5|11658.3|11646.3|0
1728598490000|2024-10-10 22:14:50|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1728598510000|2024-10-10 22:15:10|11658.3|11646.3|11657.6|11645.6|11658.3|11646.3|11657.6|11645.6|0
1728598550000|2024-10-10 22:15:50|11657.7|11645.7|11658.3|11646.3|11658.3|11646.3|11657.7|11645.7|0
1728598590000|2024-10-10 22:16:30|11658.2|11646.2|11657.6|11645.6|11658.2|11646.2|11657.6|11645.6|0
1728598600000|2024-10-10 22:16:40|11657.7|11645.7|11658.3|11646.3|11658.3|11646.3|11657.7|11645.7|0
1728598610000|2024-10-10 22:16:50|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1728598620000|2024-10-10 22:17:00|11658.9|11646.9|11659.1|11647.1|11659.1|11647.1|11658.7|11646.7|0
1728598630000|2024-10-10 22:17:10|11659.3|11647.3|11659.1|11647.1|11659.5|11647.5|11659.1|11647.1|0
1728598640000|2024-10-10 22:17:20|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1728598650000|2024-10-10 22:17:30|11659.1|11647.1|11659.1|11647.1|11659.5|11647.5|11659.1|11647.1|0
1728598710000|2024-10-10 22:18:30|11658.9|11646.9|11659.1|11647.1|11659.1|11647.1|11658.9|11646.9|0
1728598720000|2024-10-10 22:18:40|11659.5|11647.5|11659.3|11647.3|11659.5|11647.5|11659.3|11647.3|0
1728598740000|2024-10-10 22:19:00|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1728598780000|2024-10-10 22:19:40|11659.3|11647.3|11659.1|11647.1|11659.3|11647.3|11659.1|11647.1|0
1728598790000|2024-10-10 22:19:50|11659.3|11647.3|11659.5|11647.5|11659.5|11647.5|11659.3|11647.3|0
1728598820000|2024-10-10 22:20:20|11659.1|11647.1|11659.5|11647.5|11659.5|11647.5|11659.1|11647.1|0
1728598830000|2024-10-10 22:20:30|11659.9|11647.9|11659.9|11647.9|11660.4|11648.4|11659.9|11647.9|0
1728598840000|2024-10-10 22:20:40|11660|11648|11659.9|11647.9|11660.2|11648.2|11659.9|11647.9|0
1728598850000|2024-10-10 22:20:50|11660|11648|11659.9|11647.9|11660.4|11648.4|11659.9|11647.9|0
1728598860000|2024-10-10 22:21:00|11660|11648|11659.9|11647.9|11660.4|11648.4|11659.9|11647.9|0
1728598900000|2024-10-10 22:21:40|11660|11648|11660.4|11648.4|11660.4|11648.4|11660|11648|0
1728598910000|2024-10-10 22:21:50|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.4|11648.4|0
1728598930000|2024-10-10 22:22:10|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|0
1728598940000|2024-10-10 22:22:20|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1728598960000|2024-10-10 22:22:40|11659.5|11647.5|11659.7|11647.7|11659.7|11647.7|11659.5|11647.5|0
1728598970000|2024-10-10 22:22:50|11659.9|11647.9|11659.5|11647.5|11659.9|11647.9|11659.5|11647.5|0
1728599020000|2024-10-10 22:23:40|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1728599040000|2024-10-10 22:24:00|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1728599080000|2024-10-10 22:24:40|11659.7|11647.7|11659.9|11647.9|11659.9|11647.9|11659.7|11647.7|0
1728599130000|2024-10-10 22:25:30|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1728599140000|2024-10-10 22:25:40|11659.9|11647.9|11660.4|11648.4|11660.4|11648.4|11659.9|11647.9|0
1728599150000|2024-10-10 22:25:50|11660.8|11648.8|11661.4|11649.4|11661.4|11649.4|11660.8|11648.8|0
1728599230000|2024-10-10 22:27:10|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1728599250000|2024-10-10 22:27:30|11662.3|11650.3|11661.8|11649.8|11662.3|11650.3|11661.8|11649.8|0
1728599260000|2024-10-10 22:27:40|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|0
1728599270000|2024-10-10 22:27:50|11662.2|11650.2|11661.8|11649.8|11662.2|11650.2|11661.8|11649.8|0
1728599280000|2024-10-10 22:28:00|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1728599360000|2024-10-10 22:29:20|11660.8|11648.8|11660.4|11648.4|11660.8|11648.8|11660.4|11648.4|0
1728599380000|2024-10-10 22:29:40|11660.2|11648.2|11660.4|11648.4|11660.4|11648.4|11659.9|11647.9|0
1728599390000|2024-10-10 22:29:50|11660.6|11648.6|11660.8|11648.8|11660.8|11648.8|11660.6|11648.6|0
1728599400000|2024-10-10 22:30:00|11660.6|11648.6|11660.4|11648.4|11660.8|11648.8|11660.4|11648.4|0
1728599410000|2024-10-10 22:30:10|11660.2|11648.2|11659.9|11647.9|11660.2|11648.2|11659.9|11647.9|0
1728599420000|2024-10-10 22:30:20|11660|11648|11660.4|11648.4|11660.4|11648.4|11660|11648|0
1728599440000|2024-10-10 22:30:40|11660.2|11648.2|11660.4|11648.4|11660.4|11648.4|11660.2|11648.2|0
1728599460000|2024-10-10 22:31:00|11660.2|11648.2|11660.4|11648.4|11660.4|11648.4|11660.2|11648.2|0
1728599490000|2024-10-10 22:31:30|11660.3|11648.3|11659.5|11647.5|11660.3|11648.3|11659.5|11647.5|0
1728599500000|2024-10-10 22:31:40|11659.3|11647.3|11659.3|11647.3|11659.5|11647.5|11659.1|11647.1|0
1728599510000|2024-10-10 22:31:50|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1728599520000|2024-10-10 22:32:00|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.5|11647.5|0
1728599540000|2024-10-10 22:32:20|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1728599550000|2024-10-10 22:32:30|11659.7|11647.7|11659.5|11647.5|11659.7|11647.7|11659.5|11647.5|0
1728599560000|2024-10-10 22:32:40|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1728599580000|2024-10-10 22:33:00|11659.9|11647.9|11660.4|11648.4|11660.4|11648.4|11659.9|11647.9|0
1728599650000|2024-10-10 22:34:10|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1728599660000|2024-10-10 22:34:20|11660|11648|11660.4|11648.4|11660.4|11648.4|11660|11648|0
1728599680000|2024-10-10 22:34:40|11660.8|11648.8|11660.4|11648.4|11660.8|11648.8|11660.4|11648.4|0
1728599700000|2024-10-10 22:35:00|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1728599710000|2024-10-10 22:35:10|11660.4|11648.4|11660.6|11648.6|11660.6|11648.6|11660.4|11648.4|0
1728599720000|2024-10-10 22:35:20|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1728599760000|2024-10-10 22:36:00|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1728599850000|2024-10-10 22:37:30|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1728599860000|2024-10-10 22:37:40|11660.6|11648.6|11660.4|11648.4|11660.6|11648.6|11660.4|11648.4|0
1728599870000|2024-10-10 22:37:50|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1728599900000|2024-10-10 22:38:20|11660.4|11648.4|11659.9|11647.9|11660.4|11648.4|11659.9|11647.9|0
1728599960000|2024-10-10 22:39:20|11660|11648|11660.4|11648.4|11660.4|11648.4|11660|11648|0
1728599980000|2024-10-10 22:39:40|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1728599990000|2024-10-10 22:39:50|11661|11649|11660.8|11648.8|11661.4|11649.4|11660.8|11648.8|0
1728600000000|2024-10-10 22:40:00|11661.4|11649.4|11661.4|11649.4|11661.8|11649.8|11661.4|11649.4|0
1728600040000|2024-10-10 22:40:40|11660.8|11648.8|11660.8|11648.8|11661|11649|11660.8|11648.8|0
1728600080000|2024-10-10 22:41:20|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1728600110000|2024-10-10 22:41:50|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1728600120000|2024-10-10 22:42:00|11661.6|11649.6|11661.8|11649.8|11661.8|11649.8|11661.4|11649.4|0
1728600140000|2024-10-10 22:42:20|11661.4|11649.4|11661.8|11649.8|11661.8|11649.8|11661.4|11649.4|0
1728600190000|2024-10-10 22:43:10|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|0
1728600200000|2024-10-10 22:43:20|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1728600210000|2024-10-10 22:43:30|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|0
1728600220000|2024-10-10 22:43:40|11662.2|11650.2|11661.8|11649.8|11662.2|11650.2|11661.8|11649.8|0
1728600240000|2024-10-10 22:44:00|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|0
1728600260000|2024-10-10 22:44:20|11662.2|11650.2|11661.8|11649.8|11662.2|11650.2|11661.8|11649.8|0
1728600270000|2024-10-10 22:44:30|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1728600280000|2024-10-10 22:44:40|11661.6|11649.6|11661.4|11649.4|11661.6|11649.6|11661.4|11649.4|0
1728600290000|2024-10-10 22:44:50|11661.8|11649.8|11661.4|11649.4|11661.8|11649.8|11661.4|11649.4|0
1728600300000|2024-10-10 22:45:00|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1728600310000|2024-10-10 22:45:10|11662|11650|11662.3|11650.3|11662.3|11650.3|11662|11650|0
1728600330000|2024-10-10 22:45:30|11662.2|11650.2|11661.8|11649.8|11662.2|11650.2|11661.8|11649.8|0
1728600370000|2024-10-10 22:46:10|11661.4|11649.4|11661.8|11649.8|11661.8|11649.8|11661.4|11649.4|0
1728600390000|2024-10-10 22:46:30|11661.4|11649.4|11661.8|11649.8|11661.8|11649.8|11661.4|11649.4|0
1728600400000|2024-10-10 22:46:40|11661.4|11649.4|11661.6|11649.6|11661.6|11649.6|11661.4|11649.4|0
1728600410000|2024-10-10 22:46:50|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1728600430000|2024-10-10 22:47:10|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|0
1728600440000|2024-10-10 22:47:20|11661.4|11649.4|11661.8|11649.8|11661.8|11649.8|11661.4|11649.4|0
1728600460000|2024-10-10 22:47:40|11661.4|11649.4|11661.8|11649.8|11661.8|11649.8|11661.4|11649.4|0
1728600520000|2024-10-10 22:48:40|11662|11650|11662|11650|11662|11650|11662|11650|0
1728600530000|2024-10-10 22:48:50|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1728600560000|2024-10-10 22:49:20|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11661.4|11649.4|0
1728600570000|2024-10-10 22:49:30|11661.4|11649.4|11661.6|11649.6|11661.6|11649.6|11661.4|11649.4|0
1728600580000|2024-10-10 22:49:40|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1728600620000|2024-10-10 22:50:20|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1728600630000|2024-10-10 22:50:30|11661.6|11649.6|11661.4|11649.4|11661.6|11649.6|11661.4|11649.4|0
1728600650000|2024-10-10 22:50:50|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1728600670000|2024-10-10 22:51:10|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1728600690000|2024-10-10 22:51:30|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|11661.6|11649.6|0
1728600700000|2024-10-10 22:51:40|11661.8|11649.8|11661.4|11649.4|11661.8|11649.8|11661.4|11649.4|0
1728600730000|2024-10-10 22:52:10|11660.6|11648.6|11660.8|11648.8|11660.8|11648.8|11660.6|11648.6|0
1728600750000|2024-10-10 22:52:30|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|0
1728600790000|2024-10-10 22:53:10|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1728600800000|2024-10-10 22:53:20|11660|11648|11659.9|11647.9|11660.4|11648.4|11659.9|11647.9|0
1728600830000|2024-10-10 22:53:50|11660|11648|11660.2|11648.2|11660.4|11648.4|11660|11648|0
1728600840000|2024-10-10 22:54:00|11660.4|11648.4|11659.9|11647.9|11660.4|11648.4|11659.9|11647.9|0
1728600850000|2024-10-10 22:54:10|11660|11648|11660.2|11648.2|11660.2|11648.2|11660|11648|0
1728600860000|2024-10-10 22:54:20|11660.4|11648.4|11660.2|11648.2|11660.4|11648.4|11660.2|11648.2|0
1728600870000|2024-10-10 22:54:30|11660.4|11648.4|11659.9|11647.9|11660.4|11648.4|11659.9|11647.9|0
1728600890000|2024-10-10 22:54:50|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1728600910000|2024-10-10 22:55:10|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.7|11646.7|0
1728600930000|2024-10-10 22:55:30|11658.7|11646.7|11659.1|11647.1|11659.1|11647.1|11658.7|11646.7|0
1728600970000|2024-10-10 22:56:10|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1728600980000|2024-10-10 22:56:20|11659.1|11647.1|11659.3|11647.3|11659.3|11647.3|11659.1|11647.1|0
1728601000000|2024-10-10 22:56:40|11659.5|11647.5|11659.3|11647.3|11659.5|11647.5|11659.3|11647.3|0
1728601010000|2024-10-10 22:56:50|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1728601070000|2024-10-10 22:57:50|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1728601080000|2024-10-10 22:58:00|11659.7|11647.7|11659.9|11647.9|11659.9|11647.9|11659.7|11647.7|0
1728601150000|2024-10-10 22:59:10|11659.7|11647.7|11659.7|11647.7|11659.9|11647.9|11659.7|11647.7|0
1728601160000|2024-10-10 22:59:20|11659.9|11647.9|11659.7|11647.7|11659.9|11647.9|11659.7|11647.7|0
1728601170000|2024-10-10 22:59:30|11659.5|11647.5|11659.7|11647.7|11659.7|11647.7|11659.5|11647.5|0
1728601180000|2024-10-10 22:59:40|11659.5|11647.5|11659.9|11647.9|11659.9|11647.9|11659.5|11647.5|0
1728601200000|2024-10-10 23:00:00|11660|11648|11660.4|11648.4|11660.4|11648.4|11660|11648|0
1728601230000|2024-10-10 23:00:30|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1728601240000|2024-10-10 23:00:40|11661.8|11649.8|11661.8|11649.8|11662.7|11650.7|11661.8|11649.8|0
1728601250000|2024-10-10 23:00:50|11661.4|11649.4|11661.8|11649.8|11661.8|11649.8|11661.4|11649.4|0
1728601260000|2024-10-10 23:01:00|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|0
1728601270000|2024-10-10 23:01:10|11662.5|11650.5|11662.7|11650.7|11662.7|11650.7|11662.5|11650.5|0
1728601340000|2024-10-10 23:02:20|11662.5|11650.5|11662.3|11650.3|11662.5|11650.5|11662.3|11650.3|0
1728601360000|2024-10-10 23:02:40|11662.2|11650.2|11661.8|11649.8|11662.2|11650.2|11661.8|11649.8|0
1728601370000|2024-10-10 23:02:50|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|0
1728601380000|2024-10-10 23:03:00|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1728601400000|2024-10-10 23:03:20|11662.5|11650.5|11662.5|11650.5|11662.5|11650.5|11662.5|11650.5|0
1728601410000|2024-10-10 23:03:30|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1728601430000|2024-10-10 23:03:50|11663.5|11651.5|11665|11653|11665|11653|11663.5|11651.5|0
1728601440000|2024-10-10 23:04:00|11664.6|11652.6|11665|11653|11665|11653|11664.1|11652.1|0
1728601450000|2024-10-10 23:04:10|11664.6|11652.6|11665|11653|11665|11653|11664.6|11652.6|0
1728601460000|2024-10-10 23:04:20|11664.6|11652.6|11664.8|11652.8|11664.8|11652.8|11664.6|11652.6|0
1728601470000|2024-10-10 23:04:30|11665|11653|11665|11653|11665|11653|11665|11653|0
1728601480000|2024-10-10 23:04:40|11665.2|11653.2|11665.4|11653.4|11665.4|11653.4|11665|11653|0
1728601490000|2024-10-10 23:04:50|11665.2|11653.2|11663.5|11651.5|11665.4|11653.4|11663.5|11651.5|0
1728601520000|2024-10-10 23:05:20|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1728601560000|2024-10-10 23:06:00|11663.5|11651.5|11663.5|11651.5|11663.5|11651.5|11663.5|11651.5|0
1728601570000|2024-10-10 23:06:10|11664.6|11652.6|11664.6|11652.6|11664.6|11652.6|11664.6|11652.6|0
1728601590000|2024-10-10 23:06:30|11665|11653|11665|11653|11665|11653|11665|11653|0
1728601610000|2024-10-10 23:06:50|11665.2|11653.2|11665.6|11653.6|11665.8|11653.8|11665.2|11653.2|0
1728601620000|2024-10-10 23:07:00|11665.8|11653.8|11666.2|11654.2|11666.2|11654.2|11665.8|11653.8|0
1728601630000|2024-10-10 23:07:10|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.2|11654.2|0
1728601640000|2024-10-10 23:07:20|11666.4|11654.4|11666.2|11654.2|11666.5|11654.5|11666.2|11654.2|0
1728601660000|2024-10-10 23:07:40|11666.3|11654.3|11666.2|11654.2|11666.7|11654.7|11666.2|11654.2|0
1728601670000|2024-10-10 23:07:50|11666.5|11654.5|11666.7|11654.7|11666.7|11654.7|11666.2|11654.2|0
1728601680000|2024-10-10 23:08:00|11666.6|11654.6|11666.2|11654.2|11666.6|11654.6|11666.2|11654.2|0
1728601690000|2024-10-10 23:08:10|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.4|11653.4|0
1728601700000|2024-10-10 23:08:20|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|0
1728601720000|2024-10-10 23:08:40|11666|11654|11665.8|11653.8|11666.2|11654.2|11665.8|11653.8|0
1728601740000|2024-10-10 23:09:00|11666.2|11654.2|11665.8|11653.8|11666.2|11654.2|11665.8|11653.8|0
1728601750000|2024-10-10 23:09:10|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1728601760000|2024-10-10 23:09:20|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1728601770000|2024-10-10 23:09:30|11666.2|11654.2|11666.7|11654.7|11666.7|11654.7|11666.2|11654.2|0
1728601800000|2024-10-10 23:10:00|11666.6|11654.6|11666.2|11654.2|11666.7|11654.7|11666.2|11654.2|0
1728601810000|2024-10-10 23:10:10|11666.5|11654.5|11666.2|11654.2|11666.5|11654.5|11666.2|11654.2|0
1728601830000|2024-10-10 23:10:30|11666.3|11654.3|11666.2|11654.2|11666.7|11654.7|11666.2|11654.2|0
1728601840000|2024-10-10 23:10:40|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1728601870000|2024-10-10 23:11:10|11665.4|11653.4|11665.6|11653.6|11665.8|11653.8|11665.4|11653.4|0
1728601880000|2024-10-10 23:11:20|11665.8|11653.8|11665.4|11653.4|11665.8|11653.8|11665.4|11653.4|0
1728601890000|2024-10-10 23:11:30|11665.6|11653.6|11665.4|11653.4|11665.6|11653.6|11665.4|11653.4|0
1728601900000|2024-10-10 23:11:40|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1728601920000|2024-10-10 23:12:00|11665.6|11653.6|11665.4|11653.4|11665.8|11653.8|11665.4|11653.4|0
1728601930000|2024-10-10 23:12:10|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1728601950000|2024-10-10 23:12:30|11666|11654|11665.8|11653.8|11666|11654|11665.8|11653.8|0
1728601980000|2024-10-10 23:13:00|11666|11654|11665.8|11653.8|11666|11654|11665.8|11653.8|0
1728601990000|2024-10-10 23:13:10|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1728602010000|2024-10-10 23:13:30|11665.6|11653.6|11665.8|11653.8|11665.8|11653.8|11665.4|11653.4|0
1728602020000|2024-10-10 23:13:40|11666|11654|11666.2|11654.2|11666.2|11654.2|11665.8|11653.8|0
1728602030000|2024-10-10 23:13:50|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1728602060000|2024-10-10 23:14:20|11666|11654|11666|11654|11666.2|11654.2|11665.8|11653.8|0
1728602070000|2024-10-10 23:14:30|11665.8|11653.8|11666|11654|11666|11654|11665.8|11653.8|0
1728602080000|2024-10-10 23:14:40|11666.2|11654.2|11665.8|11653.8|11666.2|11654.2|11665.8|11653.8|0
1728602100000|2024-10-10 23:15:00|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|0
1728602110000|2024-10-10 23:15:10|11666.5|11654.5|11666.7|11654.7|11666.7|11654.7|11666.5|11654.5|0
1728602120000|2024-10-10 23:15:20|11666.6|11654.6|11666.2|11654.2|11666.6|11654.6|11666.2|11654.2|0
1728602130000|2024-10-10 23:15:30|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1728602140000|2024-10-10 23:15:40|11666|11654|11667.7|11655.7|11668.1|11656.1|11666|11654|0
1728602150000|2024-10-10 23:15:50|11667.3|11655.3|11667.7|11655.7|11667.7|11655.7|11667.3|11655.3|0
1728602160000|2024-10-10 23:16:00|11667.3|11655.3|11667.1|11655.1|11667.7|11655.7|11667.1|11655.1|0
1728602170000|2024-10-10 23:16:10|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|0
1728602180000|2024-10-10 23:16:20|11667.9|11655.9|11668.1|11656.1|11668.1|11656.1|11667.9|11655.9|0
1728602190000|2024-10-10 23:16:30|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|0
1728602200000|2024-10-10 23:16:40|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1728602210000|2024-10-10 23:16:50|11667.3|11655.3|11667.7|11655.7|11667.7|11655.7|11667.3|11655.3|0
1728602220000|2024-10-10 23:17:00|11668.1|11656.1|11667.7|11655.7|11668.1|11656.1|11667.7|11655.7|0
1728602230000|2024-10-10 23:17:10|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1728602260000|2024-10-10 23:17:40|11668.5|11656.5|11668.1|11656.1|11668.5|11656.5|11668.1|11656.1|0
1728602290000|2024-10-10 23:18:10|11667.9|11655.9|11667.7|11655.7|11667.9|11655.9|11667.7|11655.7|0
1728602300000|2024-10-10 23:18:20|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1728602320000|2024-10-10 23:18:40|11667.9|11655.9|11667.7|11655.7|11667.9|11655.9|11667.7|11655.7|0
1728602340000|2024-10-10 23:19:00|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1728602360000|2024-10-10 23:19:20|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|0
1728602390000|2024-10-10 23:19:50|11668.1|11656.1|11668.5|11656.5|11668.5|11656.5|11668.1|11656.1|0
1728602400000|2024-10-10 23:20:00|11668.6|11656.6|11669|11657|11669|11657|11668.5|11656.5|0
1728602410000|2024-10-10 23:20:10|11669.4|11657.4|11669.4|11657.4|11669.8|11657.8|11669.4|11657.4|0
1728602420000|2024-10-10 23:20:20|11669.8|11657.8|11669.8|11657.8|11670.2|11658.2|11669.4|11657.4|0
1728602430000|2024-10-10 23:20:30|11670.2|11658.2|11669.8|11657.8|11670.2|11658.2|11669.8|11657.8|0
1728602440000|2024-10-10 23:20:40|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|0
1728602450000|2024-10-10 23:20:50|11669.8|11657.8|11669.8|11657.8|11670.2|11658.2|11669.8|11657.8|0
1728602460000|2024-10-10 23:21:00|11670.2|11658.2|11669.8|11657.8|11670.2|11658.2|11669.8|11657.8|0
1728602470000|2024-10-10 23:21:10|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|0
1728602490000|2024-10-10 23:21:30|11669|11657|11669|11657|11669.2|11657.2|11669|11657|0
1728602500000|2024-10-10 23:21:40|11668.8|11656.8|11669|11657|11669|11657|11668.8|11656.8|0
1728602510000|2024-10-10 23:21:50|11668.5|11656.5|11668.5|11656.5|11669|11657|11668.5|11656.5|0
1728602520000|2024-10-10 23:22:00|11668.6|11656.6|11668.8|11656.8|11669|11657|11668.5|11656.5|0
1728602530000|2024-10-10 23:22:10|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1728602540000|2024-10-10 23:22:20|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1728602550000|2024-10-10 23:22:30|11668.5|11656.5|11668.1|11656.1|11668.5|11656.5|11668.1|11656.1|0
1728602560000|2024-10-10 23:22:40|11668.3|11656.3|11668.1|11656.1|11668.5|11656.5|11668.1|11656.1|0
1728602570000|2024-10-10 23:22:50|11668.3|11656.3|11668.1|11656.1|11668.3|11656.3|11668.1|11656.1|0
1728602600000|2024-10-10 23:23:20|11667.9|11655.9|11668.1|11656.1|11668.1|11656.1|11667.7|11655.7|0
1728602620000|2024-10-10 23:23:40|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|0
1728602710000|2024-10-10 23:25:10|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1728602820000|2024-10-10 23:27:00|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1728602850000|2024-10-10 23:27:30|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|0
1728602860000|2024-10-10 23:27:40|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.1|11656.1|0
1728602900000|2024-10-10 23:28:20|11668.6|11656.6|11669|11657|11669|11657|11668.6|11656.6|0
1728602940000|2024-10-10 23:29:00|11669.4|11657.4|11669.4|11657.4|11669.8|11657.8|11669.4|11657.4|0
1728602950000|2024-10-10 23:29:10|11669|11657|11669|11657|11669|11657|11669|11657|0
1728603000000|2024-10-10 23:30:00|11669.4|11657.4|11669.4|11657.4|11669.8|11657.8|11669.4|11657.4|0
1728603040000|2024-10-10 23:30:40|11669|11657|11669|11657|11669|11657|11669|11657|0
1728603100000|2024-10-10 23:31:40|11668.5|11656.5|11669|11657|11669|11657|11668.5|11656.5|0
1728603110000|2024-10-10 23:31:50|11669.2|11657.2|11669|11657|11669.2|11657.2|11669|11657|0
1728603170000|2024-10-10 23:32:50|11668.5|11656.5|11669|11657|11669|11657|11668.5|11656.5|0
1728603200000|2024-10-10 23:33:20|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|0
1728603220000|2024-10-10 23:33:40|11669.3|11657.3|11668.9|11656.9|11669.3|11657.3|11668.9|11656.9|0
1728603240000|2024-10-10 23:34:00|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1728603290000|2024-10-10 23:34:50|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1728603300000|2024-10-10 23:35:00|11667.1|11655.1|11668.1|11656.1|11668.1|11656.1|11667.1|11655.1|0
1728603310000|2024-10-10 23:35:10|11667.9|11655.9|11668.1|11656.1|11668.1|11656.1|11667.9|11655.9|0
1728603340000|2024-10-10 23:35:40|11667.9|11655.9|11668.1|11656.1|11668.1|11656.1|11667.9|11655.9|0
1728603380000|2024-10-10 23:36:20|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1728603410000|2024-10-10 23:36:50|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1728603510000|2024-10-10 23:38:30|11669.1|11657.1|11669.4|11657.4|11669.4|11657.4|11669.1|11657.1|0
1728603590000|2024-10-10 23:39:50|11669.6|11657.6|11669.4|11657.4|11669.8|11657.8|11669.4|11657.4|0
1728603610000|2024-10-10 23:40:10|11669.3|11657.3|11668.9|11656.9|11669.3|11657.3|11668.9|11656.9|0
1728603650000|2024-10-10 23:40:50|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1728603730000|2024-10-10 23:42:10|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1728603740000|2024-10-10 23:42:20|11667.9|11655.9|11668.1|11656.1|11668.1|11656.1|11667.9|11655.9|0
1728603770000|2024-10-10 23:42:50|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1728603800000|2024-10-10 23:43:20|11668.1|11656.1|11668.5|11656.5|11668.5|11656.5|11668.1|11656.1|0
1728603810000|2024-10-10 23:43:30|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|0
1728603820000|2024-10-10 23:43:40|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1728603860000|2024-10-10 23:44:20|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1728603870000|2024-10-10 23:44:30|11668.4|11656.4|11668.4|11656.4|11668.6|11656.6|11668.2|11656.2|0
1728603880000|2024-10-10 23:44:40|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1728603900000|2024-10-10 23:45:00|11668.6|11656.6|11668.2|11656.2|11668.6|11656.6|11668.2|11656.2|0
1728603910000|2024-10-10 23:45:10|11668.6|11656.6|11668.4|11656.4|11668.6|11656.6|11668.4|11656.4|0
1728603920000|2024-10-10 23:45:20|11668.6|11656.6|11668.6|11656.6|11668.8|11656.8|11668.6|11656.6|0
1728603930000|2024-10-10 23:45:30|11668.4|11656.4|11668.6|11656.6|11668.6|11656.6|11668.4|11656.4|0
1728603950000|2024-10-10 23:45:50|11668.4|11656.4|11668.4|11656.4|11668.6|11656.6|11668.2|11656.2|0
1728603960000|2024-10-10 23:46:00|11668.2|11656.2|11667.8|11655.8|11668.4|11656.4|11667.8|11655.8|0
1728603980000|2024-10-10 23:46:20|11667.2|11655.2|11667.8|11655.8|11667.8|11655.8|11667.2|11655.2|0
1728604000000|2024-10-10 23:46:40|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1728604020000|2024-10-10 23:47:00|11667.8|11655.8|11668.2|11656.2|11668.2|11656.2|11667.8|11655.8|0
1728604030000|2024-10-10 23:47:10|11668|11656|11667.8|11655.8|11668.2|11656.2|11667.8|11655.8|0
1728604080000|2024-10-10 23:48:00|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1728604100000|2024-10-10 23:48:20|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1728604130000|2024-10-10 23:48:50|11668.8|11656.8|11669.1|11657.1|11669.1|11657.1|11668.8|11656.8|0
1728604160000|2024-10-10 23:49:20|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|0
1728604190000|2024-10-10 23:49:50|11669.1|11657.1|11669.1|11657.1|11669.5|11657.5|11669.1|11657.1|0
1728604200000|2024-10-10 23:50:00|11669.5|11657.5|11669.1|11657.1|11669.5|11657.5|11669.1|11657.1|0
1728604210000|2024-10-10 23:50:10|11669.3|11657.3|11669.5|11657.5|11669.5|11657.5|11669.3|11657.3|0
1728604220000|2024-10-10 23:50:20|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1728604230000|2024-10-10 23:50:30|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|0
1728604240000|2024-10-10 23:50:40|11669|11657|11668.2|11656.2|11669|11657|11668.2|11656.2|0
1728604290000|2024-10-10 23:51:30|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1728604310000|2024-10-10 23:51:50|11668.7|11656.7|11668.8|11656.8|11669.1|11657.1|11668.7|11656.7|0
1728604320000|2024-10-10 23:52:00|11668.6|11656.6|11669.1|11657.1|11669.1|11657.1|11668.6|11656.6|0
1728604330000|2024-10-10 23:52:10|11668.8|11656.8|11669.1|11657.1|11669.1|11657.1|11668.8|11656.8|0
1728604350000|2024-10-10 23:52:30|11668.8|11656.8|11668.8|11656.8|11669.1|11657.1|11668.8|11656.8|0
1728604360000|2024-10-10 23:52:40|11668.9|11656.9|11669.1|11657.1|11669.1|11657.1|11668.6|11656.6|0
1728604380000|2024-10-10 23:53:00|11668.8|11656.8|11668.8|11656.8|11669.1|11657.1|11668.8|11656.8|0
1728604390000|2024-10-10 23:53:10|11668.6|11656.6|11668.8|11656.8|11669.1|11657.1|11668.6|11656.6|0
1728604400000|2024-10-10 23:53:20|11668.6|11656.6|11668.8|11656.8|11668.8|11656.8|11668.6|11656.6|0
1728604410000|2024-10-10 23:53:30|11668.9|11656.9|11668.2|11656.2|11669.1|11657.1|11668.2|11656.2|0
1728604430000|2024-10-10 23:53:50|11668|11656|11668.2|11656.2|11668.2|11656.2|11667.8|11655.8|0
1728604440000|2024-10-10 23:54:00|11668|11656|11667.8|11655.8|11668|11656|11667.8|11655.8|0
1728604460000|2024-10-10 23:54:20|11667.2|11655.2|11667.8|11655.8|11667.8|11655.8|11667.2|11655.2|0
1728604470000|2024-10-10 23:54:30|11667.4|11655.4|11667.8|11655.8|11667.8|11655.8|11667.4|11655.4|0
1728604500000|2024-10-10 23:55:00|11668|11656|11668|11656|11668.2|11656.2|11668|11656|0
1728604510000|2024-10-10 23:55:10|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1728604520000|2024-10-10 23:55:20|11668|11656|11668.2|11656.2|11668.2|11656.2|11668|11656|0
1728604540000|2024-10-10 23:55:40|11668|11656|11668.2|11656.2|11668.2|11656.2|11668|11656|0
1728604550000|2024-10-10 23:55:50|11668|11656|11668|11656|11668|11656|11668|11656|0
1728604560000|2024-10-10 23:56:00|11668.2|11656.2|11668|11656|11668.2|11656.2|11668|11656|0
1728604570000|2024-10-10 23:56:10|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1728604610000|2024-10-10 23:56:50|11666.8|11654.8|11667.2|11655.2|11667.2|11655.2|11666.8|11654.8|0
1728604620000|2024-10-10 23:57:00|11667|11655|11667.8|11655.8|11667.8|11655.8|11667|11655|0
1728604630000|2024-10-10 23:57:10|11667.4|11655.4|11667.8|11655.8|11667.8|11655.8|11667.4|11655.4|0
1728604730000|2024-10-10 23:58:50|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1728604740000|2024-10-10 23:59:00|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1728604750000|2024-10-10 23:59:10|11668.7|11656.7|11669.1|11657.1|11669.1|11657.1|11668.7|11656.7|0
1728604760000|2024-10-10 23:59:20|11669|11657|11668.6|11656.6|11669|11657|11668.6|11656.6|0
1728604770000|2024-10-10 23:59:30|11668.4|11656.4|11668.2|11656.2|11668.6|11656.6|11668.2|11656.2|0
1728604780000|2024-10-10 23:59:40|11668.6|11656.6|11668.2|11656.2|11668.6|11656.6|11668.2|11656.2|0
1728604800000|2024-10-11 00:00:00|11668.6|11656.6|11668.2|11656.2|11669.1|11657.1|11668.2|11656.2|0
1728604810000|2024-10-11 00:00:10|11668.6|11656.6|11669.1|11657.1|11669.1|11657.1|11668.6|11656.6|0
1728604820000|2024-10-11 00:00:20|11669.5|11657.5|11669.5|11657.5|11669.9|11657.9|11669.5|11657.5|0
1728604830000|2024-10-11 00:00:30|11669.1|11657.1|11669.1|11657.1|11669.5|11657.5|11669.1|11657.1|0
1728604840000|2024-10-11 00:00:40|11669.5|11657.5|11669.1|11657.1|11669.9|11657.9|11669.1|11657.1|0
1728604850000|2024-10-11 00:00:50|11669|11657|11669.5|11657.5|11669.5|11657.5|11668.6|11656.6|0
1728604860000|2024-10-11 00:01:00|11669.9|11657.9|11669.9|11657.9|11670.3|11658.3|11669.9|11657.9|0
1728604870000|2024-10-11 00:01:10|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|0
1728604900000|2024-10-11 00:01:40|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|0
1728604910000|2024-10-11 00:01:50|11669|11657|11668.2|11656.2|11669|11657|11668.2|11656.2|0
1728604920000|2024-10-11 00:02:00|11668.6|11656.6|11669.1|11657.1|11669.3|11657.3|11668.6|11656.6|0
1728604930000|2024-10-11 00:02:10|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|0
1728604950000|2024-10-11 00:02:30|11669.3|11657.3|11668.6|11656.6|11669.3|11657.3|11668.6|11656.6|0
1728604960000|2024-10-11 00:02:40|11668.8|11656.8|11669.1|11657.1|11669.1|11657.1|11668.8|11656.8|0
1728604970000|2024-10-11 00:02:50|11669.3|11657.3|11669.5|11657.5|11669.5|11657.5|11669.3|11657.3|0
1728604990000|2024-10-11 00:03:10|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|0
1728605010000|2024-10-11 00:03:30|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1728605040000|2024-10-11 00:04:00|11670.1|11658.1|11669.9|11657.9|11670.3|11658.3|11669.9|11657.9|0
1728605050000|2024-10-11 00:04:10|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|0
1728605060000|2024-10-11 00:04:20|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|0
1728605090000|2024-10-11 00:04:50|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|0
1728605100000|2024-10-11 00:05:00|11669.1|11657.1|11669.5|11657.5|11669.5|11657.5|11669.1|11657.1|0
1728605110000|2024-10-11 00:05:10|11669.9|11657.9|11669.5|11657.5|11669.9|11657.9|11669.3|11657.3|0
1728605130000|2024-10-11 00:05:30|11669.3|11657.3|11669.1|11657.1|11669.5|11657.5|11669.1|11657.1|0
1728605140000|2024-10-11 00:05:40|11669|11657|11668.2|11656.2|11669|11657|11668.2|11656.2|0
1728605160000|2024-10-11 00:06:00|11667.8|11655.8|11667.8|11655.8|11668.2|11656.2|11667.8|11655.8|0
1728605170000|2024-10-11 00:06:10|11667.2|11655.2|11667.8|11655.8|11667.8|11655.8|11667.2|11655.2|0
1728605180000|2024-10-11 00:06:20|11667.4|11655.4|11666.8|11654.8|11667.8|11655.8|11666.8|11654.8|0
1728605190000|2024-10-11 00:06:30|11667.2|11655.2|11667.8|11655.8|11667.8|11655.8|11667.2|11655.2|0
1728605200000|2024-10-11 00:06:40|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1728605210000|2024-10-11 00:06:50|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.2|11655.2|0
1728605220000|2024-10-11 00:07:00|11668.2|11656.2|11667.8|11655.8|11668.2|11656.2|11667.8|11655.8|0
1728605230000|2024-10-11 00:07:10|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1728605240000|2024-10-11 00:07:20|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1728605250000|2024-10-11 00:07:30|11668.2|11656.2|11667.8|11655.8|11668.2|11656.2|11667.8|11655.8|0
1728605270000|2024-10-11 00:07:50|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1728605280000|2024-10-11 00:08:00|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1728605290000|2024-10-11 00:08:10|11668.4|11656.4|11668.2|11656.2|11668.6|11656.6|11668.2|11656.2|0
1728605300000|2024-10-11 00:08:20|11668.4|11656.4|11669.5|11657.5|11669.5|11657.5|11668.4|11656.4|0
1728605310000|2024-10-11 00:08:30|11669.3|11657.3|11669.1|11657.1|11669.5|11657.5|11669.1|11657.1|0
1728605340000|2024-10-11 00:09:00|11669.5|11657.5|11669.1|11657.1|11669.5|11657.5|11669.1|11657.1|0
1728605350000|2024-10-11 00:09:10|11669.3|11657.3|11669.9|11657.9|11669.9|11657.9|11669.3|11657.3|0
1728605360000|2024-10-11 00:09:20|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1728605370000|2024-10-11 00:09:30|11669.9|11657.9|11670.3|11658.3|11670.3|11658.3|11669.9|11657.9|0
1728605380000|2024-10-11 00:09:40|11670.1|11658.1|11670.3|11658.3|11670.3|11658.3|11670.1|11658.1|0
1728605400000|2024-10-11 00:10:00|11670.4|11658.4|11670.3|11658.3|11671.4|11659.4|11669.9|11657.9|0
1728605410000|2024-10-11 00:10:10|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728605420000|2024-10-11 00:10:20|11670.3|11658.3|11670.9|11658.9|11670.9|11658.9|11670.3|11658.3|0
1728605430000|2024-10-11 00:10:30|11670.3|11658.3|11667.2|11655.2|11670.3|11658.3|11667.2|11655.2|0
1728605440000|2024-10-11 00:10:40|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667|11655|0
1728605450000|2024-10-11 00:10:50|11667|11655|11666.6|11654.6|11667|11655|11666.6|11654.6|0
1728605470000|2024-10-11 00:11:10|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.2|11654.2|0
1728605480000|2024-10-11 00:11:20|11666.6|11654.6|11666.4|11654.4|11666.6|11654.6|11666.2|11654.2|0
1728605490000|2024-10-11 00:11:30|11666.2|11654.2|11666.2|11654.2|11666.4|11654.4|11666.2|11654.2|0
1728605500000|2024-10-11 00:11:40|11666|11654|11666.2|11654.2|11666.2|11654.2|11666|11654|0
1728605510000|2024-10-11 00:11:50|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1728605530000|2024-10-11 00:12:10|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|0
1728605540000|2024-10-11 00:12:20|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|0
1728605550000|2024-10-11 00:12:30|11667|11655|11666.6|11654.6|11667|11655|11666.6|11654.6|0
1728605560000|2024-10-11 00:12:40|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|0
1728605580000|2024-10-11 00:13:00|11666|11654|11666|11654|11666|11654|11666|11654|0
1728605590000|2024-10-11 00:13:10|11665.8|11653.8|11665.8|11653.8|11666.2|11654.2|11665.8|11653.8|0
1728605600000|2024-10-11 00:13:20|11665.4|11653.4|11665.1|11653.1|11665.8|11653.8|11665.1|11653.1|0
1728605610000|2024-10-11 00:13:30|11665.2|11653.2|11665.1|11653.1|11665.8|11653.8|11665.1|11653.1|0
1728605620000|2024-10-11 00:13:40|11664.7|11652.7|11662.7|11650.7|11664.7|11652.7|11662.7|11650.7|0
1728605630000|2024-10-11 00:13:50|11662.3|11650.3|11661.8|11649.8|11662.3|11650.3|11661.8|11649.8|0
1728605640000|2024-10-11 00:14:00|11661.9|11649.9|11662.7|11650.7|11662.7|11650.7|11661.9|11649.9|0
1728605680000|2024-10-11 00:14:40|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1728605690000|2024-10-11 00:14:50|11662.7|11650.7|11662.7|11650.7|11662.9|11650.9|11662.7|11650.7|0
1728605700000|2024-10-11 00:15:00|11663.1|11651.1|11661.8|11649.8|11663.1|11651.1|11661.8|11649.8|0
1728605710000|2024-10-11 00:15:10|11661.9|11649.9|11662.3|11650.3|11662.3|11650.3|11661.8|11649.8|0
1728605720000|2024-10-11 00:15:20|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728605730000|2024-10-11 00:15:30|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728605780000|2024-10-11 00:16:20|11666.9|11654.9|11667|11655|11667|11655|11666.9|11654.9|0
1728605800000|2024-10-11 00:16:40|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728605810000|2024-10-11 00:16:50|11667|11655|11667|11655|11667|11655|11667|11655|0
1728605820000|2024-10-11 00:17:00|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728605830000|2024-10-11 00:17:10|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728605930000|2024-10-11 00:18:50|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1728605940000|2024-10-11 00:19:00|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728606030000|2024-10-11 00:20:30|11662.9|11650.9|11662.9|11650.9|11664.9|11652.9|11662.8|11650.8|0
1728606040000|2024-10-11 00:20:40|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1728606060000|2024-10-11 00:21:00|11662.9|11650.9|11664.9|11652.9|11664.9|11652.9|11662.9|11650.9|0
1728606080000|2024-10-11 00:21:20|11662.9|11650.9|11664.9|11652.9|11664.9|11652.9|11662.9|11650.9|0
1728606090000|2024-10-11 00:21:30|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1728606110000|2024-10-11 00:21:50|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728606170000|2024-10-11 00:22:50|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728606220000|2024-10-11 00:23:40|11669|11657|11669|11657|11669|11657|11668|11656|0
1728606280000|2024-10-11 00:24:40|11670|11658|11670|11658|11671|11659|11670|11658|0
1728606290000|2024-10-11 00:24:50|11669|11657|11671|11659|11671|11659|11669|11657|0
1728606320000|2024-10-11 00:25:20|11670|11658|11669|11657|11670|11658|11669|11657|0
1728606340000|2024-10-11 00:25:40|11671|11659|11671|11659|11671|11659|11671|11659|0
1728606400000|2024-10-11 00:26:40|11669|11657|11669|11657|11669|11657|11669|11657|0
1728606410000|2024-10-11 00:26:50|11671|11659|11671|11659|11671|11659|11671|11659|0
1728606430000|2024-10-11 00:27:10|11669|11657|11671|11659|11671|11659|11669|11657|0
1728606560000|2024-10-11 00:29:20|11670|11658|11669|11657|11670|11658|11669|11657|0
1728606570000|2024-10-11 00:29:30|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728606690000|2024-10-11 00:31:30|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728606710000|2024-10-11 00:31:50|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728606750000|2024-10-11 00:32:30|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728606810000|2024-10-11 00:33:30|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1728606820000|2024-10-11 00:33:40|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728606860000|2024-10-11 00:34:20|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728606890000|2024-10-11 00:34:50|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728606940000|2024-10-11 00:35:40|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1728607020000|2024-10-11 00:37:00|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1728607030000|2024-10-11 00:37:10|11662.8|11650.8|11662.9|11650.9|11662.9|11650.9|11662.8|11650.8|0
1728607070000|2024-10-11 00:37:50|11662.8|11650.8|11662.8|11650.8|11662.9|11650.9|11662.8|11650.8|0
1728607080000|2024-10-11 00:38:00|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1728607090000|2024-10-11 00:38:10|11663.9|11651.9|11664.9|11652.9|11664.9|11652.9|11663.9|11651.9|0
1728607120000|2024-10-11 00:38:40|11665.9|11653.9|11664.9|11652.9|11665.9|11653.9|11664.9|11652.9|0
1728607180000|2024-10-11 00:39:40|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1728607220000|2024-10-11 00:40:20|11665|11653|11665|11653|11665|11653|11665|11653|0
1728607250000|2024-10-11 00:40:50|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728607260000|2024-10-11 00:41:00|11665|11653|11664.9|11652.9|11665|11653|11664.9|11652.9|0
1728607310000|2024-10-11 00:41:50|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1728607510000|2024-10-11 00:45:10|11663.9|11651.9|11664.9|11652.9|11664.9|11652.9|11663.9|11651.9|0
1728607520000|2024-10-11 00:45:20|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1728607550000|2024-10-11 00:45:50|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1728607700000|2024-10-11 00:48:20|11660.9|11648.9|11660.8|11648.8|11660.9|11648.9|11660.8|11648.8|0
1728607720000|2024-10-11 00:48:40|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1728607770000|2024-10-11 00:49:30|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728607880000|2024-10-11 00:51:20|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1728607890000|2024-10-11 00:51:30|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1728607940000|2024-10-11 00:52:20|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1728607980000|2024-10-11 00:53:00|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1728608010000|2024-10-11 00:53:30|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1728608030000|2024-10-11 00:53:50|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1728608040000|2024-10-11 00:54:00|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.8|11650.8|0
1728608090000|2024-10-11 00:54:50|11663.9|11651.9|11662.9|11650.9|11663.9|11651.9|11662.9|11650.9|0
1728608160000|2024-10-11 00:56:00|11662.8|11650.8|11662.9|11650.9|11662.9|11650.9|11662.8|11650.8|0
1728608180000|2024-10-11 00:56:20|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1728608240000|2024-10-11 00:57:20|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1728608280000|2024-10-11 00:58:00|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1728608340000|2024-10-11 00:59:00|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728608410000|2024-10-11 01:00:10|11664.8|11652.8|11664.9|11652.9|11664.9|11652.9|11664.8|11652.8|0
1728608420000|2024-10-11 01:00:20|11664.8|11652.8|11664.8|11652.8|11664.9|11652.9|11664.8|11652.8|0
1728608430000|2024-10-11 01:00:30|11664.9|11652.9|11664.8|11652.8|11664.9|11652.9|11664.8|11652.8|0
1728608440000|2024-10-11 01:00:40|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728608460000|2024-10-11 01:01:00|11664.8|11652.8|11663.8|11651.8|11664.8|11652.8|11663.8|11651.8|0
1728608470000|2024-10-11 01:01:10|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|11663.8|11651.8|0
1728608500000|2024-10-11 01:01:40|11663.8|11651.8|11664.8|11652.8|11664.8|11652.8|11663.8|11651.8|0
1728608520000|2024-10-11 01:02:00|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728608570000|2024-10-11 01:02:50|11664.8|11652.8|11664.8|11652.8|11664.9|11652.9|11664.8|11652.8|0
1728608600000|2024-10-11 01:03:20|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728608690000|2024-10-11 01:04:50|11664.8|11652.8|11662.8|11650.8|11664.8|11652.8|11662.8|11650.8|0
1728608700000|2024-10-11 01:05:00|11663.9|11651.9|11664.9|11652.9|11664.9|11652.9|11663.9|11651.9|0
1728608740000|2024-10-11 01:05:40|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|0
1728608750000|2024-10-11 01:05:50|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728608930000|2024-10-11 01:08:50|11667|11655|11667|11655|11667|11655|11667|11655|0
1728608950000|2024-10-11 01:09:10|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728608970000|2024-10-11 01:09:30|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|0
1728608980000|2024-10-11 01:09:40|11667|11655|11664.9|11652.9|11667|11655|11664.9|11652.9|0
1728608990000|2024-10-11 01:09:50|11667|11655|11667|11655|11667|11655|11667|11655|0
1728609020000|2024-10-11 01:10:20|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728609030000|2024-10-11 01:10:30|11665|11653|11665|11653|11666|11654|11665|11653|0
1728609040000|2024-10-11 01:10:40|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728609050000|2024-10-11 01:10:50|11665|11653|11665|11653|11667|11655|11664.9|11652.9|0
1728609060000|2024-10-11 01:11:00|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1728609070000|2024-10-11 01:11:10|11665|11653|11665|11653|11665|11653|11664.9|11652.9|0
1728609080000|2024-10-11 01:11:20|11666|11654|11667|11655|11667|11655|11666|11654|0
1728609120000|2024-10-11 01:12:00|11667.1|11655.1|11669.1|11657.1|11669.1|11657.1|11667.1|11655.1|0
1728609150000|2024-10-11 01:12:30|11669|11657|11669|11657|11669|11657|11669|11657|0
1728609180000|2024-10-11 01:13:00|11669.1|11657.1|11669|11657|11669.1|11657.1|11669|11657|0
1728609190000|2024-10-11 01:13:10|11669.1|11657.1|11669|11657|11669.1|11657.1|11669|11657|0
1728609270000|2024-10-11 01:14:30|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1728609300000|2024-10-11 01:15:00|11671|11659|11671|11659|11671.1|11659.1|11671|11659|0
1728609320000|2024-10-11 01:15:20|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1728609330000|2024-10-11 01:15:30|11671|11659|11671|11659|11671.1|11659.1|11671|11659|0
1728609340000|2024-10-11 01:15:40|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1728609350000|2024-10-11 01:15:50|11671|11659|11671|11659|11671|11659|11671|11659|0
1728609360000|2024-10-11 01:16:00|11671.1|11659.1|11671|11659|11671.1|11659.1|11671|11659|0
1728609390000|2024-10-11 01:16:30|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1728609410000|2024-10-11 01:16:50|11671|11659|11671|11659|11671|11659|11671|11659|0
1728609420000|2024-10-11 01:17:00|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671|11659|0
1728609430000|2024-10-11 01:17:10|11671|11659|11671|11659|11671|11659|11671|11659|0
1728609440000|2024-10-11 01:17:20|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1728609460000|2024-10-11 01:17:40|11671|11659|11671|11659|11671.1|11659.1|11671|11659|0
1728609470000|2024-10-11 01:17:50|11671.1|11659.1|11671|11659|11671.1|11659.1|11671|11659|0
1728609480000|2024-10-11 01:18:00|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1728609490000|2024-10-11 01:18:10|11671|11659|11671|11659|11671|11659|11671|11659|0
1728609520000|2024-10-11 01:18:40|11669|11657|11669|11657|11669|11657|11669|11657|0
1728609870000|2024-10-11 01:24:30|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671|11659|0
1728609880000|2024-10-11 01:24:40|11671|11659|11671|11659|11671|11659|11671|11659|0
1728609950000|2024-10-11 01:25:50|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1728609970000|2024-10-11 01:26:10|11671|11659|11671|11659|11671|11659|11671|11659|0
1728609990000|2024-10-11 01:26:30|11671.1|11659.1|11671|11659|11671.1|11659.1|11671|11659|0
1728610050000|2024-10-11 01:27:30|11671.1|11659.1|11671|11659|11671.1|11659.1|11671|11659|0
1728610060000|2024-10-11 01:27:40|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1728610070000|2024-10-11 01:27:50|11671|11659|11671|11659|11671.1|11659.1|11671|11659|0
1728610080000|2024-10-11 01:28:00|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1728610090000|2024-10-11 01:28:10|11671|11659|11671.1|11659.1|11671.1|11659.1|11671|11659|0
1728610100000|2024-10-11 01:28:20|11671|11659|11671|11659|11671|11659|11671|11659|0
1728610160000|2024-10-11 01:29:20|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1728610170000|2024-10-11 01:29:30|11671|11659|11671|11659|11671|11659|11671|11659|0
1728610220000|2024-10-11 01:30:20|11669|11657|11671|11659|11671|11659|11669|11657|0
1728610250000|2024-10-11 01:30:50|11669|11657|11671|11659|11671|11659|11669|11657|0
1728610320000|2024-10-11 01:32:00|11673.1|11661.1|11673.1|11661.1|11673.1|11661.1|11673.1|11661.1|0
1728610380000|2024-10-11 01:33:00|11673|11661|11673|11661|11673|11661|11673|11661|0
1728610400000|2024-10-11 01:33:20|11671|11659|11671|11659|11671|11659|11671|11659|0
1728610430000|2024-10-11 01:33:50|11673.1|11661.1|11673.1|11661.1|11673.1|11661.1|11673.1|11661.1|0
1728610460000|2024-10-11 01:34:20|11673|11661|11673|11661|11673|11661|11673|11661|0
1728610470000|2024-10-11 01:34:30|11671|11659|11671|11659|11671|11659|11671|11659|0
1728610480000|2024-10-11 01:34:40|11672|11660|11671|11659|11672|11660|11671|11659|0
1728610590000|2024-10-11 01:36:30|11669|11657|11669|11657|11669|11657|11669|11657|0
1728610600000|2024-10-11 01:36:40|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1728610630000|2024-10-11 01:37:10|11671|11659|11671|11659|11671|11659|11671|11659|0
1728610660000|2024-10-11 01:37:40|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1728610680000|2024-10-11 01:38:00|11671|11659|11671|11659|11671|11659|11671|11659|0
1728610740000|2024-10-11 01:39:00|11670.9|11658.9|11671|11659|11671|11659|11670.9|11658.9|0
1728611080000|2024-10-11 01:44:40|11672|11660|11673|11661|11673|11661|11672|11660|0
1728611330000|2024-10-11 01:48:50|11671|11659|11671|11659|11671|11659|11671|11659|0
1728611340000|2024-10-11 01:49:00|11673|11661|11673|11661|11673|11661|11673|11661|0
1728611400000|2024-10-11 01:50:00|11672|11660|11673|11661|11673|11661|11671|11659|0
1728611470000|2024-10-11 01:51:10|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728611590000|2024-10-11 01:53:10|11673|11661|11670.9|11658.9|11673|11661|11670.9|11658.9|0
1728611600000|2024-10-11 01:53:20|11671|11659|11671|11659|11673|11661|11670.9|11658.9|0
1728611680000|2024-10-11 01:54:40|11670.9|11658.9|11671|11659|11671|11659|11670.9|11658.9|0
1728611700000|2024-10-11 01:55:00|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728611710000|2024-10-11 01:55:10|11671|11659|11670.9|11658.9|11671|11659|11670.9|11658.9|0
1728611930000|2024-10-11 01:58:50|11671|11659|11671|11659|11671|11659|11671|11659|0
1728612120000|2024-10-11 02:02:00|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728612140000|2024-10-11 02:02:20|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1728612230000|2024-10-11 02:03:50|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728612270000|2024-10-11 02:04:30|11671|11659|11671|11659|11671|11659|11671|11659|0
1728612320000|2024-10-11 02:05:20|11673|11661|11673|11661|11673|11661|11673|11661|0
1728612380000|2024-10-11 02:06:20|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728612390000|2024-10-11 02:06:30|11672|11660|11672|11660|11672|11660|11672|11660|0
1728612400000|2024-10-11 02:06:40|11673|11661|11673|11661|11673|11661|11672|11660|0
1728612410000|2024-10-11 02:06:50|11672|11660|11673|11661|11673|11661|11672|11660|0
1728612420000|2024-10-11 02:07:00|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728612530000|2024-10-11 02:08:50|11673|11661|11673|11661|11673|11661|11673|11661|0
1728612550000|2024-10-11 02:09:10|11672|11660|11670.9|11658.9|11672|11660|11670.9|11658.9|0
1728612590000|2024-10-11 02:09:50|11671|11659|11671|11659|11671|11659|11670.9|11658.9|0
1728612600000|2024-10-11 02:10:00|11673|11661|11673|11661|11673|11661|11673|11661|0
1728612630000|2024-10-11 02:10:30|11672|11660|11670.9|11658.9|11673|11661|11670.9|11658.9|0
1728612660000|2024-10-11 02:11:00|11671|11659|11673|11661|11673|11661|11671|11659|0
1728612690000|2024-10-11 02:11:30|11672|11660|11672|11660|11672|11660|11672|11660|0
1728612710000|2024-10-11 02:11:50|11673|11661|11673|11661|11673|11661|11673|11661|0
1728612800000|2024-10-11 02:13:20|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728612840000|2024-10-11 02:14:00|11671|11659|11673|11661|11673|11661|11671|11659|0
1728612850000|2024-10-11 02:14:10|11670.9|11658.9|11671|11659|11671|11659|11670.9|11658.9|0
1728612860000|2024-10-11 02:14:20|11672|11660|11672|11660|11672|11660|11672|11660|0
1728612870000|2024-10-11 02:14:30|11671|11659|11671|11659|11671|11659|11671|11659|0
1728612890000|2024-10-11 02:14:50|11673|11661|11673|11661|11673|11661|11673|11661|0
1728613190000|2024-10-11 02:19:50|11671|11659|11672|11660|11673|11661|11671|11659|0
1728613200000|2024-10-11 02:20:00|11671|11659|11673|11661|11673|11661|11671|11659|0
1728613230000|2024-10-11 02:20:30|11671|11659|11671|11659|11671|11659|11671|11659|0
1728613300000|2024-10-11 02:21:40|11673|11661|11673|11661|11673|11661|11673|11661|0
1728613710000|2024-10-11 02:28:30|11672|11660|11673|11661|11673|11661|11672|11660|0
1728613860000|2024-10-11 02:31:00|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728613880000|2024-10-11 02:31:20|11671.9|11659.9|11671.9|11659.9|11673|11661|11671.9|11659.9|0
1728613890000|2024-10-11 02:31:30|11673|11661|11673|11661|11673|11661|11673|11661|0
1728613950000|2024-10-11 02:32:30|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1728613960000|2024-10-11 02:32:40|11673|11661|11673|11661|11673|11661|11673|11661|0
1728613970000|2024-10-11 02:32:50|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1728614030000|2024-10-11 02:33:50|11673|11661|11673|11661|11673|11661|11673|11661|0
1728614050000|2024-10-11 02:34:10|11672.9|11660.9|11670.9|11658.9|11672.9|11660.9|11670.9|11658.9|0
1728614530000|2024-10-11 02:42:10|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1728614610000|2024-10-11 02:43:30|11666.8|11654.8|11666.8|11654.8|11667.8|11655.8|11666.8|11654.8|0
1728614650000|2024-10-11 02:44:10|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1728614810000|2024-10-11 02:46:50|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728614830000|2024-10-11 02:47:10|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|0
1728614840000|2024-10-11 02:47:20|11670.9|11658.9|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1728614850000|2024-10-11 02:47:30|11670.9|11658.9|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1728614860000|2024-10-11 02:47:40|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728614940000|2024-10-11 02:49:00|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1728615020000|2024-10-11 02:50:20|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|11671.9|11659.9|0
1728615030000|2024-10-11 02:50:30|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728615050000|2024-10-11 02:50:50|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1728615110000|2024-10-11 02:51:50|11671.9|11659.9|11672.9|11660.9|11672.9|11660.9|11671.9|11659.9|0
1728615120000|2024-10-11 02:52:00|11673|11661|11673|11661|11673|11661|11673|11661|0
1728615150000|2024-10-11 02:52:30|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1728615210000|2024-10-11 02:53:30|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1728615760000|2024-10-11 03:02:40|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1728615790000|2024-10-11 03:03:10|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1728615870000|2024-10-11 03:04:30|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1728615980000|2024-10-11 03:06:20|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1728616010000|2024-10-11 03:06:50|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1728616060000|2024-10-11 03:07:40|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728616070000|2024-10-11 03:07:50|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1728616090000|2024-10-11 03:08:10|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728616110000|2024-10-11 03:08:30|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1728616150000|2024-10-11 03:09:10|11669|11657|11668.9|11656.9|11669|11657|11668.9|11656.9|0
1728616200000|2024-10-11 03:10:00|11669|11657|11669|11657|11669|11657|11669|11657|0
1728616220000|2024-10-11 03:10:20|11671|11659|11671|11659|11671|11659|11671|11659|0
1728616240000|2024-10-11 03:10:40|11669|11657|11669|11657|11669|11657|11669|11657|0
1728616300000|2024-10-11 03:11:40|11671|11659|11669|11657|11671|11659|11669|11657|0
1728616530000|2024-10-11 03:15:30|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728616550000|2024-10-11 03:15:50|11669|11657|11669|11657|11669|11657|11669|11657|0
1728616820000|2024-10-11 03:20:20|11671|11659|11671|11659|11671|11659|11671|11659|0
1728616910000|2024-10-11 03:21:50|11669|11657|11669|11657|11669|11657|11668.9|11656.9|0
1728616920000|2024-10-11 03:22:00|11671|11659|11669|11657|11671|11659|11669|11657|0
1728616930000|2024-10-11 03:22:10|11671|11659|11671|11659|11671|11659|11671|11659|0
1728617040000|2024-10-11 03:24:00|11670|11658|11668.9|11656.9|11670|11658|11668.9|11656.9|0
1728617370000|2024-10-11 03:29:30|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728617380000|2024-10-11 03:29:40|11666.8|11654.8|11666.9|11654.9|11666.9|11654.9|11666.8|11654.8|0
1728617390000|2024-10-11 03:29:50|11666.8|11654.8|11666.9|11654.9|11666.9|11654.9|11666.8|11654.8|0
1728617530000|2024-10-11 03:32:10|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1728617560000|2024-10-11 03:32:40|11666.9|11654.9|11668.9|11656.9|11668.9|11656.9|11666.9|11654.9|0
1728617610000|2024-10-11 03:33:30|11667.9|11655.9|11666.9|11654.9|11668.9|11656.9|11666.9|11654.9|0
1728617760000|2024-10-11 03:36:00|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1728617820000|2024-10-11 03:37:00|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|0
1728617830000|2024-10-11 03:37:10|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1728617840000|2024-10-11 03:37:20|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11665.8|11653.8|0
1728617850000|2024-10-11 03:37:30|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|0
1728617860000|2024-10-11 03:37:40|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1728617880000|2024-10-11 03:38:00|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11665.8|11653.8|0
1728618010000|2024-10-11 03:40:10|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728618020000|2024-10-11 03:40:20|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1728618180000|2024-10-11 03:43:00|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728618200000|2024-10-11 03:43:20|11667.9|11655.9|11668.9|11656.9|11668.9|11656.9|11667.9|11655.9|0
1728618230000|2024-10-11 03:43:50|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728618240000|2024-10-11 03:44:00|11667.9|11655.9|11666.9|11654.9|11667.9|11655.9|11666.9|11654.9|0
1728618250000|2024-10-11 03:44:10|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1728618310000|2024-10-11 03:45:10|11667.9|11655.9|11668.9|11656.9|11668.9|11656.9|11667.9|11655.9|0
1728618320000|2024-10-11 03:45:20|11667.9|11655.9|11668.9|11656.9|11668.9|11656.9|11667.9|11655.9|0
1728618360000|2024-10-11 03:46:00|11667.9|11655.9|11668.9|11656.9|11668.9|11656.9|11666.9|11654.9|0
1728618730000|2024-10-11 03:52:10|11671|11659|11671|11659|11671|11659|11671|11659|0
1728618880000|2024-10-11 03:54:40|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1728618890000|2024-10-11 03:54:50|11669|11657|11671|11659|11671|11659|11669|11657|0
1728619080000|2024-10-11 03:58:00|11670|11658|11669|11657|11670|11658|11669|11657|0
1728619190000|2024-10-11 03:59:50|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1728619260000|2024-10-11 04:01:00|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728619420000|2024-10-11 04:03:40|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1728619460000|2024-10-11 04:04:20|11666.9|11654.9|11666.8|11654.8|11666.9|11654.9|11666.8|11654.8|0
1728619470000|2024-10-11 04:04:30|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|0
1728619630000|2024-10-11 04:07:10|11666.9|11654.9|11664.8|11652.8|11666.9|11654.9|11664.8|11652.8|0
1728619640000|2024-10-11 04:07:20|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728619650000|2024-10-11 04:07:30|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|0
1728619660000|2024-10-11 04:07:40|11665.9|11653.9|11666.9|11654.9|11666.9|11654.9|11665.9|11653.9|0
1728620010000|2024-10-11 04:13:30|11665.8|11653.8|11666.9|11654.9|11666.9|11654.9|11665.8|11653.8|0
1728620110000|2024-10-11 04:15:10|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|0
1728620210000|2024-10-11 04:16:50|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728620400000|2024-10-11 04:20:00|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1728620420000|2024-10-11 04:20:20|11664.8|11652.8|11665.8|11653.8|11665.8|11653.8|11664.8|11652.8|0
1728620430000|2024-10-11 04:20:30|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|0
1728620460000|2024-10-11 04:21:00|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1728620470000|2024-10-11 04:21:10|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1728620560000|2024-10-11 04:22:40|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1728620690000|2024-10-11 04:24:50|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|0
1728620770000|2024-10-11 04:26:10|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1728620860000|2024-10-11 04:27:40|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|0
1728620880000|2024-10-11 04:28:00|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1728620890000|2024-10-11 04:28:10|11666.8|11654.8|11664.8|11652.8|11666.8|11654.8|11664.8|11652.8|0
1728621600000|2024-10-11 04:40:00|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1728621670000|2024-10-11 04:41:10|11663.7|11651.7|11662.7|11650.7|11663.7|11651.7|11662.7|11650.7|0
1728621850000|2024-10-11 04:44:10|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1728621900000|2024-10-11 04:45:00|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1728621920000|2024-10-11 04:45:20|11660.6|11648.6|11660.7|11648.7|11660.7|11648.7|11660.6|11648.6|0
1728621980000|2024-10-11 04:46:20|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1728622020000|2024-10-11 04:47:00|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1728622040000|2024-10-11 04:47:20|11662.7|11650.7|11660.7|11648.7|11662.7|11650.7|11660.7|11648.7|0
1728622080000|2024-10-11 04:48:00|11661.7|11649.7|11662.7|11650.7|11662.7|11650.7|11661.7|11649.7|0
1728622110000|2024-10-11 04:48:30|11661.7|11649.7|11661.7|11649.7|11661.7|11649.7|11661.7|11649.7|0
1728622120000|2024-10-11 04:48:40|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1728622130000|2024-10-11 04:48:50|11661.7|11649.7|11660.7|11648.7|11661.7|11649.7|11660.7|11648.7|0
1728622170000|2024-10-11 04:49:30|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1728622180000|2024-10-11 04:49:40|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1728622330000|2024-10-11 04:52:10|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1728622340000|2024-10-11 04:52:20|11658.6|11646.6|11658.6|11646.6|11659.6|11647.6|11658.6|11646.6|0
1728622350000|2024-10-11 04:52:30|11659.6|11647.6|11658.6|11646.6|11660.6|11648.6|11658.6|11646.6|0
1728622520000|2024-10-11 04:55:20|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1728622560000|2024-10-11 04:56:00|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1728622580000|2024-10-11 04:56:20|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|0
1728622800000|2024-10-11 05:00:00|11657.6|11645.6|11656.5|11644.5|11657.6|11645.6|11656.5|11644.5|0
1728622840000|2024-10-11 05:00:40|11657.6|11645.6|11658.6|11646.6|11658.6|11646.6|11656.5|11644.5|0
1728622860000|2024-10-11 05:01:00|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1728622920000|2024-10-11 05:02:00|11657.6|11645.6|11658.6|11646.6|11658.6|11646.6|11657.6|11645.6|0
1728622980000|2024-10-11 05:03:00|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1728623110000|2024-10-11 05:05:10|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1728623140000|2024-10-11 05:05:40|11655.5|11643.5|11654.5|11642.5|11655.5|11643.5|11654.5|11642.5|0
1728623200000|2024-10-11 05:06:40|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1728623210000|2024-10-11 05:06:50|11656.5|11644.5|11655.5|11643.5|11656.5|11644.5|11655.5|11643.5|0
1728623220000|2024-10-11 05:07:00|11656.5|11644.5|11654.5|11642.5|11656.5|11644.5|11654.5|11642.5|0
1728623260000|2024-10-11 05:07:40|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1728623400000|2024-10-11 05:10:00|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1728623410000|2024-10-11 05:10:10|11652.5|11640.5|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|0
1728623420000|2024-10-11 05:10:20|11652.5|11640.5|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|0
1728623520000|2024-10-11 05:12:00|11650.4|11638.4|11650.3|11638.3|11650.4|11638.4|11650.3|11638.3|0
1728623550000|2024-10-11 05:12:30|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1728623630000|2024-10-11 05:13:50|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1728623640000|2024-10-11 05:14:00|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1728623810000|2024-10-11 05:16:50|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1728623880000|2024-10-11 05:18:00|11651.4|11639.4|11650.4|11638.4|11651.4|11639.4|11650.4|11638.4|0
1728623930000|2024-10-11 05:18:50|11652.4|11640.4|11650.4|11638.4|11652.4|11640.4|11650.4|11638.4|0
1728623960000|2024-10-11 05:19:20|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1728624000000|2024-10-11 05:20:00|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1728624040000|2024-10-11 05:20:40|11652.4|11640.4|11652.5|11640.5|11652.5|11640.5|11652.4|11640.4|0
1728624070000|2024-10-11 05:21:10|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1728624080000|2024-10-11 05:21:20|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1728624100000|2024-10-11 05:21:40|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1728624120000|2024-10-11 05:22:00|11650.4|11638.4|11650.4|11638.4|11652.4|11640.4|11650.4|11638.4|0
1728624130000|2024-10-11 05:22:10|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1728624190000|2024-10-11 05:23:10|11651.4|11639.4|11650.4|11638.4|11651.4|11639.4|11650.4|11638.4|0
1728624290000|2024-10-11 05:24:50|11648.3|11636.3|11648.3|11636.3|11650.4|11638.4|11648.3|11636.3|0
1728624340000|2024-10-11 05:25:40|11646.3|11634.3|11646.3|11634.3|11647.3|11635.3|11646.3|11634.3|0
1728624350000|2024-10-11 05:25:50|11648.3|11636.3|11646.3|11634.3|11648.3|11636.3|11646.3|11634.3|0
1728624360000|2024-10-11 05:26:00|11647.3|11635.3|11646.3|11634.3|11648.3|11636.3|11646.3|11634.3|0
1728624420000|2024-10-11 05:27:00|11646.2|11634.2|11644.2|11632.2|11646.2|11634.2|11644.2|11632.2|0
1728624520000|2024-10-11 05:28:40|11645.2|11633.2|11646.2|11634.2|11646.2|11634.2|11645.2|11633.2|0
1728624550000|2024-10-11 05:29:10|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1728624570000|2024-10-11 05:29:30|11646.2|11634.2|11646.3|11634.3|11646.3|11634.3|11646.2|11634.2|0
1728624580000|2024-10-11 05:29:40|11646.2|11634.2|11646.3|11634.3|11646.3|11634.3|11646.2|11634.2|0
1728624600000|2024-10-11 05:30:00|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1728624630000|2024-10-11 05:30:30|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728624640000|2024-10-11 05:30:40|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728624780000|2024-10-11 05:33:00|11646.3|11634.3|11646.2|11634.2|11646.3|11634.3|11646.2|11634.2|0
1728624860000|2024-10-11 05:34:20|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728624960000|2024-10-11 05:36:00|11646.2|11634.2|11646.2|11634.2|11647.3|11635.3|11646.2|11634.2|0
1728625000000|2024-10-11 05:36:40|11647.2|11635.2|11646.2|11634.2|11647.2|11635.2|11646.2|11634.2|0
1728625050000|2024-10-11 05:37:30|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728625220000|2024-10-11 05:40:20|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1728625230000|2024-10-11 05:40:30|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728625240000|2024-10-11 05:40:40|11647.3|11635.3|11648.3|11636.3|11648.3|11636.3|11647.3|11635.3|0
1728625300000|2024-10-11 05:41:40|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728625340000|2024-10-11 05:42:20|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728625600000|2024-10-11 05:46:40|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1728625680000|2024-10-11 05:48:00|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728625720000|2024-10-11 05:48:40|11647.3|11635.3|11648.3|11636.3|11648.3|11636.3|11647.3|11635.3|0
1728625730000|2024-10-11 05:48:50|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728625760000|2024-10-11 05:49:20|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1728625770000|2024-10-11 05:49:30|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728625800000|2024-10-11 05:50:00|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728625870000|2024-10-11 05:51:10|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728625900000|2024-10-11 05:51:40|11646.3|11634.3|11646.3|11634.3|11648.3|11636.3|11646.3|11634.3|0
1728625910000|2024-10-11 05:51:50|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1728625920000|2024-10-11 05:52:00|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728626160000|2024-10-11 05:56:00|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1728626230000|2024-10-11 05:57:10|11649.4|11637.4|11648.3|11636.3|11649.4|11637.4|11648.3|11636.3|0
1728626270000|2024-10-11 05:57:50|11648.4|11636.4|11648.3|11636.3|11648.4|11636.4|11648.3|11636.3|0
1728626320000|2024-10-11 05:58:40|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1728626330000|2024-10-11 05:58:50|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1728626400000|2024-10-11 06:00:00|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1728626410000|2024-10-11 06:00:10|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|0
1728626420000|2024-10-11 06:00:20|11642.2|11630.2|11642.2|11630.2|11642.2|11630.2|11640.2|11628.2|0
1728626430000|2024-10-11 06:00:30|11644.3|11632.3|11645.8|11640.8|11645.8|11640.8|11643.8|11632.3|0
1728626440000|2024-10-11 06:00:40|11646.3|11641.3|11647.8|11642.8|11647.8|11642.8|11646.3|11641.3|0
1728626450000|2024-10-11 06:00:50|11650.3|11645.3|11652.8|11647.8|11652.8|11647.8|11650.3|11645.3|2
1728626460000|2024-10-11 06:01:00|11655.8|11650.8|11657.3|11652.3|11657.3|11652.3|11655.8|11650.8|2
1728626480000|2024-10-11 06:01:20|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|0
1728626500000|2024-10-11 06:01:40|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|1
1728626620000|2024-10-11 06:03:40|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|1
1728626730000|2024-10-11 06:05:30|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|1
1728626740000|2024-10-11 06:05:40|11659.3|11654.3|11660.3|11655.3|11660.3|11655.3|11659.3|11654.3|2
1728626750000|2024-10-11 06:05:50|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|0
1728626810000|2024-10-11 06:06:50|11661.3|11656.3|11662.3|11657.3|11662.3|11657.3|11661.3|11656.3|0
1728626830000|2024-10-11 06:07:10|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|0
1728626850000|2024-10-11 06:07:30|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|6
1728626880000|2024-10-11 06:08:00|11659.8|11654.8|11659.3|11654.3|11661.3|11656.3|11659.3|11654.3|4
1728626890000|2024-10-11 06:08:10|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|0
1728626900000|2024-10-11 06:08:20|11660.3|11655.3|11659.8|11654.8|11660.8|11655.8|11659.8|11654.8|2
1728626940000|2024-10-11 06:09:00|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|1
1728626950000|2024-10-11 06:09:10|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|0
1728626960000|2024-10-11 06:09:20|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|0
1728626970000|2024-10-11 06:09:30|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|0
1728626990000|2024-10-11 06:09:50|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|0
1728627040000|2024-10-11 06:10:40|11658.8|11653.8|11659.8|11654.8|11659.8|11654.8|11658.8|11653.8|0
1728627070000|2024-10-11 06:11:10|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|0
1728627080000|2024-10-11 06:11:20|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|0
1728627090000|2024-10-11 06:11:30|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|1
1728627100000|2024-10-11 06:11:40|11659.8|11654.8|11661.3|11656.3|11661.3|11656.3|11659.8|11654.8|0
1728627110000|2024-10-11 06:11:50|11660.8|11655.8|11660.3|11655.3|11661.3|11656.3|11660.3|11655.3|1
1728627120000|2024-10-11 06:12:00|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|0
1728627130000|2024-10-11 06:12:10|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|0
1728627140000|2024-10-11 06:12:20|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|0
1728627200000|2024-10-11 06:13:20|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|0
1728627230000|2024-10-11 06:13:50|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|0
1728627270000|2024-10-11 06:14:30|11659.3|11654.3|11659.3|11654.3|11659.8|11654.8|11659.3|11654.3|3
1728627280000|2024-10-11 06:14:40|11658.8|11653.8|11659.3|11654.3|11659.3|11654.3|11658.8|11653.8|0
1728627290000|2024-10-11 06:14:50|11658.8|11653.8|11659.3|11654.3|11659.3|11654.3|11658.8|11653.8|0
1728627300000|2024-10-11 06:15:00|11658.8|11653.8|11659.3|11654.3|11659.3|11654.3|11658.8|11653.8|0
1728627310000|2024-10-11 06:15:10|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|0
1728627340000|2024-10-11 06:15:40|11659.3|11654.3|11659.8|11654.8|11659.8|11654.8|11659.3|11654.3|0
1728627370000|2024-10-11 06:16:10|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|0
1728627460000|2024-10-11 06:17:40|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|0
1728627480000|2024-10-11 06:18:00|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|0
1728627510000|2024-10-11 06:18:30|11659.8|11654.8|11659.3|11654.3|11659.8|11654.8|11659.3|11654.3|0
1728627640000|2024-10-11 06:20:40|11659.8|11654.8|11661.3|11656.3|11661.3|11656.3|11659.8|11654.8|0
1728627660000|2024-10-11 06:21:00|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|0
1728627690000|2024-10-11 06:21:30|11661.3|11656.3|11662.3|11657.3|11662.3|11657.3|11661.3|11656.3|0
1728627700000|2024-10-11 06:21:40|11664.3|11659.3|11663.8|11658.8|11664.3|11659.3|11663.3|11658.3|0
1728627710000|2024-10-11 06:21:50|11663.3|11658.3|11663.3|11658.3|11663.8|11658.8|11663.3|11658.3|0
1728627720000|2024-10-11 06:22:00|11662.8|11657.8|11663.3|11658.3|11663.3|11658.3|11662.8|11657.8|0
1728627730000|2024-10-11 06:22:10|11662.8|11657.8|11664.3|11659.3|11664.3|11659.3|11662.8|11657.8|1
1728627780000|2024-10-11 06:23:00|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|0
1728627790000|2024-10-11 06:23:10|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|0
1728627800000|2024-10-11 06:23:20|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|0
1728627810000|2024-10-11 06:23:30|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|0
1728627820000|2024-10-11 06:23:40|11664.8|11659.8|11665.3|11660.3|11665.3|11660.3|11664.8|11659.8|0
1728627830000|2024-10-11 06:23:50|11667.3|11662.3|11666.3|11661.3|11667.3|11662.3|11666.3|11661.3|0
1728627860000|2024-10-11 06:24:20|11666.8|11661.8|11666.8|11661.8|11666.8|11661.8|11666.8|11661.8|0
1728627910000|2024-10-11 06:25:10|11667.3|11662.3|11668.3|11663.3|11668.3|11663.3|11667.3|11662.3|0
1728627930000|2024-10-11 06:25:30|11668.8|11663.8|11668.8|11663.8|11668.8|11663.8|11668.8|11663.8|0
1728627940000|2024-10-11 06:25:40|11668.3|11663.3|11669.3|11664.3|11669.3|11664.3|11668.3|11663.3|0
1728627950000|2024-10-11 06:25:50|11668.8|11663.8|11669.3|11664.3|11669.3|11664.3|11668.8|11663.8|0
1728627960000|2024-10-11 06:26:00|11669.8|11664.8|11670.8|11665.8|11670.8|11665.8|11669.8|11664.8|0
1728627970000|2024-10-11 06:26:10|11672.3|11667.3|11673.3|11668.3|11673.3|11668.3|11672.3|11667.3|5
1728627980000|2024-10-11 06:26:20|11671.8|11666.8|11672.3|11667.3|11672.3|11667.3|11670.8|11665.8|1
1728627990000|2024-10-11 06:26:30|11670.8|11665.8|11670.8|11665.8|11670.8|11665.8|11670.8|11665.8|0
1728628000000|2024-10-11 06:26:40|11670.3|11665.3|11670.3|11665.3|11670.3|11665.3|11670.3|11665.3|0
1728628010000|2024-10-11 06:26:50|11668.3|11663.3|11668.8|11663.8|11668.8|11663.8|11668.3|11663.3|2
1728628020000|2024-10-11 06:27:00|11668.3|11663.3|11668.3|11663.3|11668.8|11663.8|11668.3|11663.3|0
1728628030000|2024-10-11 06:27:10|11668.8|11663.8|11668.3|11663.3|11668.8|11663.8|11668.3|11663.3|0
1728628100000|2024-10-11 06:28:20|11668.8|11663.8|11668.8|11663.8|11668.8|11663.8|11668.8|11663.8|0
1728628110000|2024-10-11 06:28:30|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|0
1728628120000|2024-10-11 06:28:40|11670.8|11665.8|11669.3|11664.3|11670.8|11665.8|11669.3|11664.3|0
1728628190000|2024-10-11 06:29:50|11668.8|11663.8|11668.8|11663.8|11668.8|11663.8|11668.8|11663.8|0
1728628200000|2024-10-11 06:30:00|11668.3|11663.3|11666.3|11661.3|11668.3|11663.3|11666.3|11661.3|2
1728628210000|2024-10-11 06:30:10|11666.8|11661.8|11667.3|11662.3|11667.3|11662.3|11666.8|11661.8|0
1728628280000|2024-10-11 06:31:20|11666.8|11661.8|11666.8|11661.8|11666.8|11661.8|11666.8|11661.8|0
1728628300000|2024-10-11 06:31:40|11667.3|11662.3|11667.3|11662.3|11667.3|11662.3|11667.3|11662.3|0
1728628310000|2024-10-11 06:31:50|11666.8|11661.8|11667.3|11662.3|11667.3|11662.3|11666.8|11661.8|0
1728628320000|2024-10-11 06:32:00|11666.8|11661.8|11667.3|11662.3|11667.3|11662.3|11666.8|11661.8|0
1728628330000|2024-10-11 06:32:10|11666.8|11661.8|11667.3|11662.3|11667.3|11662.3|11666.8|11661.8|0
1728628380000|2024-10-11 06:33:00|11667.8|11662.8|11667.8|11662.8|11667.8|11662.8|11667.8|11662.8|0
1728628390000|2024-10-11 06:33:10|11669.3|11664.3|11668.3|11663.3|11669.3|11664.3|11668.3|11663.3|0
1728628400000|2024-10-11 06:33:20|11667.8|11662.8|11668.3|11663.3|11668.3|11663.3|11667.8|11662.8|0
1728628510000|2024-10-11 06:35:10|11667.8|11662.8|11667.3|11662.3|11667.8|11662.8|11667.3|11662.3|0
1728628540000|2024-10-11 06:35:40|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|1
1728628550000|2024-10-11 06:35:50|11663.8|11658.8|11664.3|11659.3|11664.3|11659.3|11663.8|11658.8|0
1728628570000|2024-10-11 06:36:10|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|0
1728628590000|2024-10-11 06:36:30|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|0
1728628840000|2024-10-11 06:40:40|11663.8|11658.8|11663.8|11658.8|11663.8|11658.8|11663.8|11658.8|0
1728628890000|2024-10-11 06:41:30|11663.3|11658.3|11662.3|11657.3|11663.3|11658.3|11662.3|11657.3|0
1728628960000|2024-10-11 06:42:40|11660.8|11655.8|11659.8|11654.8|11660.8|11655.8|11659.8|11654.8|0
1728629050000|2024-10-11 06:44:10|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|0
1728629150000|2024-10-11 06:45:50|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|0
1728629160000|2024-10-11 06:46:00|11660.3|11655.3|11658.3|11653.3|11660.3|11655.3|11657.8|11652.8|2
1728629180000|2024-10-11 06:46:20|11658.8|11653.8|11659.3|11654.3|11659.3|11654.3|11658.8|11653.8|0
1728629270000|2024-10-11 06:47:50|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728629280000|2024-10-11 06:48:00|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|0
1728629290000|2024-10-11 06:48:10|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|0
1728629300000|2024-10-11 06:48:20|11659.8|11654.8|11660.8|11655.8|11660.8|11655.8|11659.8|11654.8|0
1728629310000|2024-10-11 06:48:30|11661.3|11656.3|11663.3|11658.3|11663.3|11658.3|11661.3|11656.3|0
1728629330000|2024-10-11 06:48:50|11662.8|11657.8|11662.8|11657.8|11662.8|11657.8|11662.8|11657.8|0
1728629370000|2024-10-11 06:49:30|11659.8|11654.8|11660.3|11655.3|11660.3|11655.3|11658.8|11653.8|1
1728629430000|2024-10-11 06:50:30|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|0
1728629460000|2024-10-11 06:51:00|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|1
1728629560000|2024-10-11 06:52:40|11659.3|11654.3|11658.3|11653.3|11659.3|11654.3|11658.3|11653.3|0
1728629570000|2024-10-11 06:52:50|11657.8|11652.8|11657.3|11652.3|11657.8|11652.8|11656.8|11651.8|0
1728629740000|2024-10-11 06:55:40|11656.3|11651.3|11654.8|11649.8|11656.3|11651.3|11654.3|11649.3|0
1728629750000|2024-10-11 06:55:50|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|0
1728629820000|2024-10-11 06:57:00|11649.8|11644.8|11646.8|11641.8|11649.8|11644.8|11646.8|11641.8|16
1728629830000|2024-10-11 06:57:10|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|0
1728629840000|2024-10-11 06:57:20|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|2
1728629860000|2024-10-11 06:57:40|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|11642.3|11637.3|2
1728629880000|2024-10-11 06:58:00|11646.3|11641.3|11643.3|11638.3|11646.3|11641.3|11643.3|11638.3|5
1728629890000|2024-10-11 06:58:10|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|0
1728629900000|2024-10-11 06:58:20|11645.3|11640.3|11645.8|11640.8|11646.8|11641.8|11645.3|11640.3|3
1728629910000|2024-10-11 06:58:30|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|0
1728629920000|2024-10-11 06:58:40|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|1
1728629930000|2024-10-11 06:58:50|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|3
1728629960000|2024-10-11 06:59:20|11638.8|11633.8|11638.8|11633.8|11638.8|11633.8|11638.8|11633.8|0
1728629970000|2024-10-11 06:59:30|11636.3|11631.3|11636.8|11631.8|11636.8|11631.8|11635.8|11630.8|3
1728629980000|2024-10-11 06:59:40|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|0
1728629990000|2024-10-11 06:59:50|11638.8|11633.8|11642.3|11637.3|11642.3|11637.3|11638.8|11633.8|7
1728630000000|2024-10-11 07:00:00|11647.3|11642.3|11649.8|11644.8|11658.3|11653.3|11647.3|11642.3|39
1728630010000|2024-10-11 07:00:10|11650.3|11645.3|11647.3|11642.3|11650.3|11645.3|11647.3|11642.3|4
1728630020000|2024-10-11 07:00:20|11647.8|11642.8|11647.8|11642.8|11649.3|11644.3|11645.3|11640.3|23
1728630030000|2024-10-11 07:00:30|11648.3|11643.3|11640.8|11635.8|11648.3|11643.3|11640.3|11635.3|9
1728630040000|2024-10-11 07:00:40|11642.3|11637.3|11640.8|11635.8|11642.3|11637.3|11640.8|11635.8|10
1728630050000|2024-10-11 07:00:50|11642.8|11637.8|11639.8|11634.8|11643.3|11638.3|11639.3|11634.3|27
1728630060000|2024-10-11 07:01:00|11642.3|11637.3|11645.8|11640.8|11645.8|11640.8|11638.3|11633.3|23
1728630070000|2024-10-11 07:01:10|11646.3|11641.3|11642.8|11637.8|11647.3|11642.3|11642.8|11637.8|25
1728630080000|2024-10-11 07:01:20|11644.3|11639.3|11643.8|11638.8|11645.3|11640.3|11641.3|11636.3|7
1728630090000|2024-10-11 07:01:30|11644.8|11639.8|11645.8|11640.8|11647.3|11642.3|11644.8|11639.8|3
1728630100000|2024-10-11 07:01:40|11646.3|11641.3|11647.8|11642.8|11647.8|11642.8|11646.3|11641.3|2
1728630110000|2024-10-11 07:01:50|11648.3|11643.3|11649.8|11644.8|11650.3|11645.3|11648.3|11643.3|2
1728630120000|2024-10-11 07:02:00|11650.8|11645.8|11648.8|11643.8|11652.3|11647.3|11648.8|11643.8|4
1728630130000|2024-10-11 07:02:10|11649.8|11644.8|11650.8|11645.8|11650.8|11645.8|11649.8|11644.8|4
1728630140000|2024-10-11 07:02:20|11651.3|11646.3|11649.8|11644.8|11652.3|11647.3|11649.8|11644.8|3
1728630150000|2024-10-11 07:02:30|11647.3|11642.3|11648.8|11643.8|11649.3|11644.3|11647.3|11642.3|1
1728630160000|2024-10-11 07:02:40|11649.3|11644.3|11652.8|11647.8|11652.8|11647.8|11649.3|11644.3|3
1728630170000|2024-10-11 07:02:50|11653.3|11648.3|11652.8|11647.8|11653.3|11648.3|11652.3|11647.3|5
1728630180000|2024-10-11 07:03:00|11653.3|11648.3|11647.8|11642.8|11653.3|11648.3|11647.8|11642.8|11
1728630190000|2024-10-11 07:03:10|11649.3|11644.3|11649.8|11644.8|11650.3|11645.3|11648.8|11643.8|12
1728630200000|2024-10-11 07:03:20|11650.3|11645.3|11652.8|11647.8|11652.8|11647.8|11650.3|11645.3|7
1728630210000|2024-10-11 07:03:30|11653.3|11648.3|11654.3|11649.3|11654.3|11649.3|11653.3|11648.3|2
1728630220000|2024-10-11 07:03:40|11655.3|11650.3|11655.8|11650.8|11656.3|11651.3|11655.3|11650.3|4
1728630230000|2024-10-11 07:03:50|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|1
1728630240000|2024-10-11 07:04:00|11655.3|11650.3|11656.3|11651.3|11656.3|11651.3|11654.3|11649.3|6
1728630250000|2024-10-11 07:04:10|11657.3|11652.3|11655.8|11650.8|11657.3|11652.3|11655.3|11650.3|6
1728630260000|2024-10-11 07:04:20|11651.8|11646.8|11650.8|11645.8|11651.8|11646.8|11649.8|11644.8|10
1728630270000|2024-10-11 07:04:30|11651.3|11646.3|11652.8|11647.8|11652.8|11647.8|11651.3|11646.3|2
1728630280000|2024-10-11 07:04:40|11653.3|11648.3|11652.8|11647.8|11653.3|11648.3|11652.8|11647.8|1
1728630290000|2024-10-11 07:04:50|11653.3|11648.3|11652.3|11647.3|11653.3|11648.3|11652.3|11647.3|1
1728630300000|2024-10-11 07:05:00|11652.8|11647.8|11657.8|11652.8|11659.8|11654.8|11652.8|11647.8|10
1728630310000|2024-10-11 07:05:10|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|4
1728630320000|2024-10-11 07:05:20|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|1
1728630330000|2024-10-11 07:05:30|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|3
1728630340000|2024-10-11 07:05:40|11655.8|11650.8|11655.8|11650.8|11655.8|11650.8|11655.8|11650.8|2
1728630350000|2024-10-11 07:05:50|11655.3|11650.3|11653.8|11648.8|11655.3|11650.3|11652.8|11647.8|7
1728630360000|2024-10-11 07:06:00|11656.3|11651.3|11656.3|11651.3|11656.8|11651.8|11656.3|11651.3|5
1728630370000|2024-10-11 07:06:10|11655.8|11650.8|11655.8|11650.8|11655.8|11650.8|11654.3|11649.3|5
1728630380000|2024-10-11 07:06:20|11655.3|11650.3|11659.3|11654.3|11659.3|11654.3|11655.3|11650.3|4
1728630390000|2024-10-11 07:06:30|11657.3|11652.3|11655.8|11650.8|11657.3|11652.3|11655.8|11650.8|3
1728630400000|2024-10-11 07:06:40|11655.3|11650.3|11653.3|11648.3|11655.3|11650.3|11652.3|11647.3|9
1728630410000|2024-10-11 07:06:50|11651.3|11646.3|11652.8|11647.8|11652.8|11647.8|11651.3|11646.3|5
1728630420000|2024-10-11 07:07:00|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|3
1728630430000|2024-10-11 07:07:10|11652.8|11647.8|11655.8|11650.8|11655.8|11650.8|11652.8|11647.8|6
1728630440000|2024-10-11 07:07:20|11657.3|11652.3|11656.8|11651.8|11657.3|11652.3|11656.8|11651.8|2
1728630450000|2024-10-11 07:07:30|11656.3|11651.3|11656.8|11651.8|11656.8|11651.8|11656.3|11651.3|1
1728630460000|2024-10-11 07:07:40|11657.3|11652.3|11657.8|11652.8|11657.8|11652.8|11657.3|11652.3|0
1728630470000|2024-10-11 07:07:50|11658.3|11653.3|11659.8|11654.8|11659.8|11654.8|11658.3|11653.3|1
1728630480000|2024-10-11 07:08:00|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|1
1728630490000|2024-10-11 07:08:10|11657.3|11652.3|11660.3|11655.3|11660.3|11655.3|11657.3|11652.3|5
1728630500000|2024-10-11 07:08:20|11661.3|11656.3|11661.8|11656.8|11662.3|11657.3|11661.3|11656.3|4
1728630510000|2024-10-11 07:08:30|11661.3|11656.3|11663.3|11658.3|11663.8|11658.8|11661.3|11656.3|0
1728630520000|2024-10-11 07:08:40|11663.8|11658.8|11663.8|11658.8|11663.8|11658.8|11663.8|11658.8|0
1728630530000|2024-10-11 07:08:50|11664.3|11659.3|11661.8|11656.8|11664.3|11659.3|11660.3|11655.3|8
1728630540000|2024-10-11 07:09:00|11662.3|11657.3|11664.8|11659.8|11664.8|11659.8|11662.3|11657.3|0
1728630550000|2024-10-11 07:09:10|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11661.8|11656.8|1
1728630560000|2024-10-11 07:09:20|11664.3|11659.3|11664.3|11659.3|11665.8|11660.8|11663.3|11658.3|4
1728630570000|2024-10-11 07:09:30|11665.3|11660.3|11665.8|11660.8|11666.3|11661.3|11665.3|11660.3|2
1728630580000|2024-10-11 07:09:40|11665.3|11660.3|11666.3|11661.3|11666.3|11661.3|11665.3|11660.3|0
1728630590000|2024-10-11 07:09:50|11665.8|11660.8|11662.3|11657.3|11665.8|11660.8|11662.3|11657.3|3
1728630600000|2024-10-11 07:10:00|11661.8|11656.8|11660.3|11655.3|11661.8|11656.8|11659.3|11654.3|6
1728630610000|2024-10-11 07:10:10|11662.3|11657.3|11661.3|11656.3|11662.3|11657.3|11661.3|11656.3|1
1728630620000|2024-10-11 07:10:20|11659.8|11654.8|11660.8|11655.8|11660.8|11655.8|11658.3|11653.3|9
1728630630000|2024-10-11 07:10:30|11659.8|11654.8|11660.3|11655.3|11660.3|11655.3|11659.8|11654.8|0
1728630640000|2024-10-11 07:10:40|11660.8|11655.8|11662.3|11657.3|11662.3|11657.3|11659.8|11654.8|5
1728630650000|2024-10-11 07:10:50|11661.8|11656.8|11659.3|11654.3|11661.8|11656.8|11658.8|11653.8|2
1728630660000|2024-10-11 07:11:00|11659.8|11654.8|11656.3|11651.3|11660.3|11655.3|11653.8|11648.8|15
1728630670000|2024-10-11 07:11:10|11656.8|11651.8|11656.3|11651.3|11656.8|11651.8|11655.3|11650.3|4
1728630680000|2024-10-11 07:11:20|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.3|11651.3|6
1728630690000|2024-10-11 07:11:30|11656.8|11651.8|11653.3|11648.3|11656.8|11651.8|11652.8|11647.8|3
1728630700000|2024-10-11 07:11:40|11653.8|11648.8|11654.3|11649.3|11655.3|11650.3|11652.8|11647.8|8
1728630710000|2024-10-11 07:11:50|11654.8|11649.8|11654.3|11649.3|11655.3|11650.3|11654.3|11649.3|3
1728630720000|2024-10-11 07:12:00|11653.3|11648.3|11651.3|11646.3|11653.3|11648.3|11651.3|11646.3|7
1728630730000|2024-10-11 07:12:10|11651.8|11646.8|11652.3|11647.3|11654.3|11649.3|11651.8|11646.8|3
1728630740000|2024-10-11 07:12:20|11653.3|11648.3|11650.3|11645.3|11653.3|11648.3|11650.3|11645.3|4
1728630750000|2024-10-11 07:12:30|11650.8|11645.8|11652.3|11647.3|11652.8|11647.8|11650.3|11645.3|0
1728630760000|2024-10-11 07:12:40|11652.8|11647.8|11653.3|11648.3|11653.3|11648.3|11652.3|11647.3|1
1728630770000|2024-10-11 07:12:50|11653.8|11648.8|11652.3|11647.3|11653.8|11648.8|11651.3|11646.3|1
1728630780000|2024-10-11 07:13:00|11651.8|11646.8|11652.3|11647.3|11653.3|11648.3|11651.8|11646.8|1
1728630790000|2024-10-11 07:13:10|11651.8|11646.8|11652.3|11647.3|11652.8|11647.8|11650.8|11645.8|3
1728630800000|2024-10-11 07:13:20|11652.8|11647.8|11653.3|11648.3|11654.3|11649.3|11651.8|11646.8|1
1728630810000|2024-10-11 07:13:30|11653.8|11648.8|11654.8|11649.8|11655.3|11650.3|11653.3|11648.3|1
1728630820000|2024-10-11 07:13:40|11654.3|11649.3|11654.8|11649.8|11655.8|11650.8|11654.3|11649.3|2
1728630830000|2024-10-11 07:13:50|11655.3|11650.3|11651.3|11646.3|11655.3|11650.3|11651.3|11646.3|4
1728630840000|2024-10-11 07:14:00|11651.8|11646.8|11650.3|11645.3|11652.3|11647.3|11650.3|11645.3|2
1728630850000|2024-10-11 07:14:10|11649.8|11644.8|11652.3|11647.3|11652.8|11647.8|11649.8|11644.8|0
1728630860000|2024-10-11 07:14:20|11652.8|11647.8|11655.3|11650.3|11655.3|11650.3|11652.8|11647.8|1
1728630870000|2024-10-11 07:14:30|11654.8|11649.8|11654.8|11649.8|11655.3|11650.3|11654.8|11649.8|3
1728630880000|2024-10-11 07:14:40|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|11654.8|11649.8|0
1728630890000|2024-10-11 07:14:50|11654.8|11649.8|11654.3|11649.3|11655.3|11650.3|11654.3|11649.3|4
1728630900000|2024-10-11 07:15:00|11653.8|11648.8|11654.3|11649.3|11655.3|11650.3|11652.8|11647.8|8
1728630910000|2024-10-11 07:15:10|11653.8|11648.8|11652.8|11647.8|11653.8|11648.8|11652.3|11647.3|0
1728630920000|2024-10-11 07:15:20|11652.3|11647.3|11651.3|11646.3|11652.8|11647.8|11650.8|11645.8|2
1728630930000|2024-10-11 07:15:30|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11650.3|11645.3|2
1728630940000|2024-10-11 07:15:40|11651.3|11646.3|11649.3|11644.3|11651.8|11646.8|11649.3|11644.3|3
1728630950000|2024-10-11 07:15:50|11649.8|11644.8|11647.3|11642.3|11649.8|11644.8|11647.3|11642.3|0
1728630960000|2024-10-11 07:16:00|11646.8|11641.8|11646.3|11641.3|11647.3|11642.3|11645.8|11640.8|7
1728630980000|2024-10-11 07:16:20|11645.8|11640.8|11647.3|11642.3|11647.3|11642.3|11645.3|11640.3|9
1728630990000|2024-10-11 07:16:30|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.3|11641.3|2
1728631000000|2024-10-11 07:16:40|11647.8|11642.8|11647.8|11642.8|11648.3|11643.3|11647.3|11642.3|1
1728631010000|2024-10-11 07:16:50|11648.3|11643.3|11647.3|11642.3|11648.3|11643.3|11646.8|11641.8|2
1728631020000|2024-10-11 07:17:00|11647.8|11642.8|11647.3|11642.3|11649.3|11644.3|11647.3|11642.3|5
1728631030000|2024-10-11 07:17:10|11647.8|11642.8|11648.3|11643.3|11648.8|11643.8|11647.8|11642.8|5
1728631040000|2024-10-11 07:17:20|11648.8|11643.8|11651.8|11646.8|11651.8|11646.8|11648.8|11643.8|1
1728631050000|2024-10-11 07:17:30|11652.3|11647.3|11650.8|11645.8|11652.3|11647.3|11650.8|11645.8|2
1728631060000|2024-10-11 07:17:40|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|11648.3|11643.3|2
1728631070000|2024-10-11 07:17:50|11650.8|11645.8|11651.8|11646.8|11652.3|11647.3|11650.3|11645.3|2
1728631080000|2024-10-11 07:18:00|11652.3|11647.3|11651.3|11646.3|11652.3|11647.3|11651.3|11646.3|0
1728631090000|2024-10-11 07:18:10|11650.3|11645.3|11650.8|11645.8|11650.8|11645.8|11650.3|11645.3|6
1728631100000|2024-10-11 07:18:20|11650.3|11645.3|11652.3|11647.3|11653.3|11648.3|11650.3|11645.3|3
1728631110000|2024-10-11 07:18:30|11651.8|11646.8|11652.8|11647.8|11652.8|11647.8|11651.8|11646.8|0
1728631120000|2024-10-11 07:18:40|11653.3|11648.3|11655.8|11650.8|11655.8|11650.8|11653.3|11648.3|0
1728631130000|2024-10-11 07:18:50|11656.3|11651.3|11658.3|11653.3|11658.3|11653.3|11656.3|11651.3|3
1728631140000|2024-10-11 07:19:00|11657.8|11652.8|11657.8|11652.8|11658.3|11653.3|11657.3|11652.3|4
1728631150000|2024-10-11 07:19:10|11658.3|11653.3|11656.8|11651.8|11658.3|11653.3|11655.8|11650.8|4
1728631160000|2024-10-11 07:19:20|11656.3|11651.3|11654.3|11649.3|11656.3|11651.3|11652.8|11647.8|4
1728631170000|2024-10-11 07:19:30|11652.3|11647.3|11653.3|11648.3|11653.3|11648.3|11652.3|11647.3|4
1728631180000|2024-10-11 07:19:40|11652.8|11647.8|11654.3|11649.3|11654.3|11649.3|11652.3|11647.3|0
1728631190000|2024-10-11 07:19:50|11653.8|11648.8|11654.3|11649.3|11654.3|11649.3|11653.8|11648.8|0
1728631200000|2024-10-11 07:20:00|11654.8|11649.8|11654.8|11649.8|11656.3|11651.3|11654.8|11649.8|1
1728631210000|2024-10-11 07:20:10|11654.3|11649.3|11655.3|11650.3|11655.8|11650.8|11654.3|11649.3|1
1728631220000|2024-10-11 07:20:20|11655.8|11650.8|11655.8|11650.8|11656.3|11651.3|11654.8|11649.8|0
1728631230000|2024-10-11 07:20:30|11656.3|11651.3|11655.8|11650.8|11656.3|11651.3|11655.8|11650.8|1
1728631240000|2024-10-11 07:20:40|11656.3|11651.3|11653.3|11648.3|11656.3|11651.3|11653.3|11648.3|7
1728631250000|2024-10-11 07:20:50|11654.8|11649.8|11652.3|11647.3|11654.8|11649.8|11652.3|11647.3|5
1728631260000|2024-10-11 07:21:00|11651.8|11646.8|11649.3|11644.3|11651.8|11646.8|11649.3|11644.3|3
1728631270000|2024-10-11 07:21:10|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11648.3|11643.3|0
1728631280000|2024-10-11 07:21:20|11647.8|11642.8|11649.3|11644.3|11649.3|11644.3|11647.3|11642.3|4
1728631290000|2024-10-11 07:21:30|11648.3|11643.3|11648.8|11643.8|11648.8|11643.8|11648.3|11643.3|2
1728631300000|2024-10-11 07:21:40|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|2
1728631310000|2024-10-11 07:21:50|11648.3|11643.3|11647.3|11642.3|11648.3|11643.3|11647.3|11642.3|7
1728631320000|2024-10-11 07:22:00|11647.8|11642.8|11648.3|11643.3|11649.3|11644.3|11647.8|11642.8|3
1728631330000|2024-10-11 07:22:10|11647.8|11642.8|11646.8|11641.8|11647.8|11642.8|11646.8|11641.8|1
1728631340000|2024-10-11 07:22:20|11646.3|11641.3|11645.3|11640.3|11646.8|11641.8|11645.3|11640.3|4
1728631350000|2024-10-11 07:22:30|11644.8|11639.8|11646.3|11641.3|11646.8|11641.8|11644.8|11639.8|3
1728631360000|2024-10-11 07:22:40|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.8|11641.8|1
1728631370000|2024-10-11 07:22:50|11646.8|11641.8|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|2
1728631380000|2024-10-11 07:23:00|11645.8|11640.8|11648.3|11643.3|11648.3|11643.3|11645.3|11640.3|1
1728631390000|2024-10-11 07:23:10|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.3|11642.3|0
1728631400000|2024-10-11 07:23:20|11647.8|11642.8|11645.3|11640.3|11647.8|11642.8|11644.8|11639.8|3
1728631410000|2024-10-11 07:23:30|11644.8|11639.8|11643.3|11638.3|11644.8|11639.8|11643.3|11638.3|0
1728631420000|2024-10-11 07:23:40|11643.8|11638.8|11643.3|11638.3|11644.3|11639.3|11642.3|11637.3|1
1728631430000|2024-10-11 07:23:50|11642.8|11637.8|11642.3|11637.3|11643.3|11638.3|11641.8|11636.8|3
1728631440000|2024-10-11 07:24:00|11641.8|11636.8|11641.3|11636.3|11641.8|11636.8|11641.3|11636.3|3
1728631450000|2024-10-11 07:24:10|11641.8|11636.8|11641.8|11636.8|11642.8|11637.8|11641.8|11636.8|1
1728631460000|2024-10-11 07:24:20|11641.3|11636.3|11640.3|11635.3|11641.8|11636.8|11640.3|11635.3|7
1728631470000|2024-10-11 07:24:30|11640.8|11635.8|11640.3|11635.3|11641.3|11636.3|11640.3|11635.3|4
1728631480000|2024-10-11 07:24:40|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|11640.3|11635.3|0
1728631490000|2024-10-11 07:24:50|11641.3|11636.3|11643.3|11638.3|11644.3|11639.3|11641.3|11636.3|1
1728631500000|2024-10-11 07:25:00|11645.3|11640.3|11645.3|11640.3|11646.3|11641.3|11645.3|11640.3|9
1728631510000|2024-10-11 07:25:10|11644.8|11639.8|11645.8|11640.8|11645.8|11640.8|11644.8|11639.8|1
1728631520000|2024-10-11 07:25:20|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|4
1728631530000|2024-10-11 07:25:30|11644.8|11639.8|11644.8|11639.8|11645.8|11640.8|11644.3|11639.3|4
1728631540000|2024-10-11 07:25:40|11645.3|11640.3|11644.3|11639.3|11646.3|11641.3|11644.3|11639.3|4
1728631550000|2024-10-11 07:25:50|11644.8|11639.8|11644.8|11639.8|11645.3|11640.3|11644.3|11639.3|2
1728631560000|2024-10-11 07:26:00|11645.3|11640.3|11644.3|11639.3|11645.3|11640.3|11644.3|11639.3|2
1728631570000|2024-10-11 07:26:10|11644.8|11639.8|11645.3|11640.3|11645.8|11640.8|11644.8|11639.8|2
1728631580000|2024-10-11 07:26:20|11644.8|11639.8|11644.8|11639.8|11645.8|11640.8|11644.3|11639.3|2
1728631590000|2024-10-11 07:26:30|11644.3|11639.3|11647.3|11642.3|11647.8|11642.8|11644.3|11639.3|7
1728631600000|2024-10-11 07:26:40|||||||||1
1728631610000|2024-10-11 07:26:50|11647.8|11642.8|11649.3|11644.3|11649.8|11644.8|11647.8|11642.8|9
1728631620000|2024-10-11 07:27:00|11649.8|11644.8|11651.3|11646.3|11651.3|11646.3|11649.8|11644.8|4
1728631630000|2024-10-11 07:27:10|11651.8|11646.8|11651.8|11646.8|11652.3|11647.3|11651.8|11646.8|7
1728631640000|2024-10-11 07:27:20|11650.8|11645.8|11650.8|11645.8|11651.3|11646.3|11650.8|11645.8|10
1728631650000|2024-10-11 07:27:30|11651.3|11646.3|11650.3|11645.3|11651.3|11646.3|11649.3|11644.3|8
1728631660000|2024-10-11 07:27:40|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|0
1728631670000|2024-10-11 07:27:50|11650.8|11645.8|11651.8|11646.8|11651.8|11646.8|11650.8|11645.8|0
1728631680000|2024-10-11 07:28:00|11650.8|11645.8|11651.3|11646.3|11651.8|11646.8|11650.8|11645.8|2
1728631690000|2024-10-11 07:28:10|11651.8|11646.8|11652.8|11647.8|11652.8|11647.8|11651.8|11646.8|2
1728631700000|2024-10-11 07:28:20|11653.3|11648.3|11652.8|11647.8|11653.3|11648.3|11652.3|11647.3|0
1728631710000|2024-10-11 07:28:30|11653.3|11648.3|11653.3|11648.3|11654.3|11649.3|11652.8|11647.8|4
1728631720000|2024-10-11 07:28:40|11652.8|11647.8|11653.3|11648.3|11654.3|11649.3|11652.8|11647.8|1
1728631730000|2024-10-11 07:28:50|11653.8|11648.8|11654.3|11649.3|11655.3|11650.3|11653.3|11648.3|1
1728631740000|2024-10-11 07:29:00|11654.8|11649.8|11656.3|11651.3|11656.3|11651.3|11654.3|11649.3|0
1728631750000|2024-10-11 07:29:10|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|0
1728631770000|2024-10-11 07:29:30|11655.8|11650.8|11654.8|11649.8|11656.3|11651.3|11654.8|11649.8|2
1728631780000|2024-10-11 07:29:40|11654.3|11649.3|11653.3|11648.3|11654.3|11649.3|11653.3|11648.3|4
1728631790000|2024-10-11 07:29:50|11653.8|11648.8|11654.3|11649.3|11654.3|11649.3|11653.8|11648.8|0
1728631800000|2024-10-11 07:30:00|11653.8|11648.8|11652.8|11647.8|11654.3|11649.3|11652.8|11647.8|1
1728631810000|2024-10-11 07:30:10|11652.3|11647.3|11651.3|11646.3|11652.3|11647.3|11650.8|11645.8|3
1728631820000|2024-10-11 07:30:20|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11649.3|11644.3|6
1728631830000|2024-10-11 07:30:30|11651.3|11646.3|11652.3|11647.3|11652.3|11647.3|11650.8|11645.8|9
1728631840000|2024-10-11 07:30:40|11651.8|11646.8|11651.3|11646.3|11651.8|11646.8|11651.3|11646.3|0
1728631850000|2024-10-11 07:30:50|11651.8|11646.8|11651.3|11646.3|11652.3|11647.3|11650.8|11645.8|4
1728631860000|2024-10-11 07:31:00|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|0
1728631880000|2024-10-11 07:31:20|||||||||6
1728631890000|2024-10-11 07:31:30|11651.3|11646.3|11653.3|11648.3|11653.3|11648.3|11651.3|11646.3|12
1728631900000|2024-10-11 07:31:40|11653.8|11648.8|11652.8|11647.8|11653.8|11648.8|11652.8|11647.8|1
1728631910000|2024-10-11 07:31:50|11653.3|11648.3|11653.3|11648.3|11653.8|11648.8|11653.3|11648.3|2
1728631920000|2024-10-11 07:32:00|11653.8|11648.8|11653.3|11648.3|11653.8|11648.8|11652.8|11647.8|1
1728631930000|2024-10-11 07:32:10|11652.8|11647.8|11651.8|11646.8|11652.8|11647.8|11651.8|11646.8|0
1728631940000|2024-10-11 07:32:20|11651.3|11646.3|11652.3|11647.3|11652.8|11647.8|11651.3|11646.3|9
1728631950000|2024-10-11 07:32:30|11651.8|11646.8|11651.3|11646.3|11651.8|11646.8|11651.3|11646.3|2
1728631960000|2024-10-11 07:32:40|11651.8|11646.8|11652.3|11647.3|11652.8|11647.8|11651.3|11646.3|3
1728631970000|2024-10-11 07:32:50|11652.8|11647.8|11651.8|11646.8|11652.8|11647.8|11651.8|11646.8|1
1728631980000|2024-10-11 07:33:00|11652.3|11647.3|11651.8|11646.8|11652.3|11647.3|11651.8|11646.8|3
1728631990000|2024-10-11 07:33:10|11650.8|11645.8|11651.3|11646.3|11651.8|11646.8|11650.8|11645.8|8
1728632000000|2024-10-11 07:33:20|11650.8|11645.8|11653.8|11648.8|11654.3|11649.3|11650.8|11645.8|8
1728632010000|2024-10-11 07:33:30|11654.3|11649.3|11653.8|11648.8|11654.3|11649.3|11653.8|11648.8|0
1728632020000|2024-10-11 07:33:40|11654.3|11649.3|11653.3|11648.3|11654.3|11649.3|11652.3|11647.3|4
1728632030000|2024-10-11 07:33:50|11652.8|11647.8|11652.8|11647.8|11652.8|11647.8|11652.8|11647.8|0
1728632040000|2024-10-11 07:34:00|11653.3|11648.3|11651.3|11646.3|11653.3|11648.3|11651.3|11646.3|9
1728632050000|2024-10-11 07:34:10|11651.8|11646.8|11650.8|11645.8|11652.3|11647.3|11650.8|11645.8|1
1728632060000|2024-10-11 07:34:20|11650.3|11645.3|11648.3|11643.3|11650.3|11645.3|11648.3|11643.3|0
1728632070000|2024-10-11 07:34:30|11647.8|11642.8|11647.8|11642.8|11648.3|11643.3|11646.3|11641.3|3
1728632080000|2024-10-11 07:34:40|11647.3|11642.3|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|2
1728632090000|2024-10-11 07:34:50|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|1
1728632100000|2024-10-11 07:35:00|11645.8|11640.8|11646.8|11641.8|11647.3|11642.3|11645.8|11640.8|2
1728632110000|2024-10-11 07:35:10|11647.3|11642.3|11647.8|11642.8|11648.3|11643.3|11647.3|11642.3|4
1728632120000|2024-10-11 07:35:20|11648.3|11643.3|11647.3|11642.3|11648.3|11643.3|11646.3|11641.3|3
1728632130000|2024-10-11 07:35:30|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|1
1728632140000|2024-10-11 07:35:40|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|0
1728632150000|2024-10-11 07:35:50|11649.3|11644.3|11649.8|11644.8|11651.3|11646.3|11649.3|11644.3|8
1728632160000|2024-10-11 07:36:00|11650.3|11645.3|11649.8|11644.8|11650.3|11645.3|11649.8|11644.8|0
1728632170000|2024-10-11 07:36:10|11650.3|11645.3|11651.8|11646.8|11652.3|11647.3|11649.8|11644.8|7
1728632180000|2024-10-11 07:36:20|11652.8|11647.8|11651.3|11646.3|11653.3|11648.3|11651.3|11646.3|7
1728632190000|2024-10-11 07:36:30|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|0
1728632200000|2024-10-11 07:36:40|11652.3|11647.3|11651.3|11646.3|11652.3|11647.3|11651.3|11646.3|8
1728632210000|2024-10-11 07:36:50|11651.8|11646.8|11651.8|11646.8|11652.3|11647.3|11651.3|11646.3|2
1728632220000|2024-10-11 07:37:00|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|3
1728632230000|2024-10-11 07:37:10|11651.3|11646.3|11649.3|11644.3|11651.3|11646.3|11648.8|11643.8|6
1728632240000|2024-10-11 07:37:20|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11648.3|11643.3|1
1728632250000|2024-10-11 07:37:30|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11648.3|11643.3|0
1728632260000|2024-10-11 07:37:40|11647.8|11642.8|11646.8|11641.8|11647.8|11642.8|11646.8|11641.8|2
1728632270000|2024-10-11 07:37:50|11646.3|11641.3|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|14
1728632280000|2024-10-11 07:38:00|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.8|11641.8|1
1728632290000|2024-10-11 07:38:10|11646.8|11641.8|11644.3|11639.3|11646.8|11641.8|11644.3|11639.3|8
1728632300000|2024-10-11 07:38:20|11643.8|11638.8|11644.3|11639.3|11644.8|11639.8|11643.8|11638.8|1
1728632320000|2024-10-11 07:38:40|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|0
1728632330000|2024-10-11 07:38:50|11644.8|11639.8|11646.3|11641.3|11646.8|11641.8|11644.8|11639.8|4
1728632340000|2024-10-11 07:39:00|11646.8|11641.8|11645.3|11640.3|11647.3|11642.3|11645.3|11640.3|2
1728632350000|2024-10-11 07:39:10|11644.8|11639.8|11644.3|11639.3|11645.3|11640.3|11643.8|11638.8|0
1728632360000|2024-10-11 07:39:20|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1728632370000|2024-10-11 07:39:30|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1728632380000|2024-10-11 07:39:40|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.3|11640.3|2
1728632390000|2024-10-11 07:39:50|11645.3|11640.3|11645.8|11640.8|11645.8|11640.8|11645.3|11640.3|0
1728632400000|2024-10-11 07:40:00|11646.3|11641.3|11647.3|11642.3|11648.3|11643.3|11646.3|11641.3|2
1728632410000|2024-10-11 07:40:10|11647.8|11642.8|11649.8|11644.8|11649.8|11644.8|11647.8|11642.8|3
1728632420000|2024-10-11 07:40:20|11649.3|11644.3|11650.3|11645.3|11650.8|11645.8|11648.8|11643.8|1
1728632430000|2024-10-11 07:40:30|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11650.3|11645.3|0
1728632440000|2024-10-11 07:40:40|11649.8|11644.8|11649.3|11644.3|11649.8|11644.8|11649.3|11644.3|4
1728632450000|2024-10-11 07:40:50|11649.8|11644.8|11649.3|11644.3|11649.8|11644.8|11649.3|11644.3|0
1728632460000|2024-10-11 07:41:00|11648.3|11643.3|11646.8|11641.8|11648.3|11643.3|11646.8|11641.8|4
1728632470000|2024-10-11 07:41:10|11646.3|11641.3|11644.8|11639.8|11646.3|11641.3|11644.8|11639.8|1
1728632490000|2024-10-11 07:41:30|11645.3|11640.3|11646.3|11641.3|11646.8|11641.8|11645.3|11640.3|3
1728632510000|2024-10-11 07:41:50|11647.8|11642.8|11648.8|11643.8|11649.8|11644.8|11647.8|11642.8|5
1728632520000|2024-10-11 07:42:00|11648.3|11643.3|11647.8|11642.8|11648.3|11643.3|11646.8|11641.8|6
1728632540000|2024-10-11 07:42:20|11648.3|11643.3|11648.3|11643.3|11648.8|11643.8|11647.8|11642.8|4
1728632550000|2024-10-11 07:42:30|11648.8|11643.8|11646.8|11641.8|11648.8|11643.8|11645.8|11640.8|4
1728632560000|2024-10-11 07:42:40|11646.3|11641.3|11644.8|11639.8|11646.3|11641.3|11644.8|11639.8|0
1728632570000|2024-10-11 07:42:50|11645.3|11640.3|11644.8|11639.8|11645.3|11640.3|11644.8|11639.8|1
1728632580000|2024-10-11 07:43:00|11645.3|11640.3|11644.8|11639.8|11645.3|11640.3|11644.8|11639.8|0
1728632590000|2024-10-11 07:43:10|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|1
1728632600000|2024-10-11 07:43:20|11644.8|11639.8|11643.3|11638.3|11644.8|11639.8|11643.3|11638.3|5
1728632610000|2024-10-11 07:43:30|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.8|11637.8|0
1728632620000|2024-10-11 07:43:40|11643.8|11638.8|11644.8|11639.8|11644.8|11639.8|11643.8|11638.8|1
1728632630000|2024-10-11 07:43:50|11644.3|11639.3|11642.8|11637.8|11644.3|11639.3|11642.8|11637.8|2
1728632640000|2024-10-11 07:44:00|11643.3|11638.3|11642.8|11637.8|11643.3|11638.3|11642.8|11637.8|0
1728632650000|2024-10-11 07:44:10|11643.3|11638.3|11642.8|11637.8|11643.8|11638.8|11642.8|11637.8|0
1728632660000|2024-10-11 07:44:20|11643.3|11638.3|11642.8|11637.8|11643.3|11638.3|11642.8|11637.8|0
1728632670000|2024-10-11 07:44:30|11642.3|11637.3|11641.8|11636.8|11642.3|11637.3|11641.3|11636.3|0
1728632680000|2024-10-11 07:44:40|11641.3|11636.3|11641.8|11636.8|11641.8|11636.8|11641.3|11636.3|0
1728632690000|2024-10-11 07:44:50|11641.3|11636.3|11640.3|11635.3|11641.3|11636.3|11639.8|11634.8|3
1728632700000|2024-10-11 07:45:00|11640.8|11635.8|11640.3|11635.3|11641.3|11636.3|11639.8|11634.8|1
1728632710000|2024-10-11 07:45:10|11639.8|11634.8|11640.8|11635.8|11641.3|11636.3|11639.8|11634.8|7
1728632720000|2024-10-11 07:45:20|11641.3|11636.3|11640.8|11635.8|11641.3|11636.3|11640.8|11635.8|1
1728632730000|2024-10-11 07:45:30|11640.3|11635.3|11639.8|11634.8|11640.3|11635.3|11639.8|11634.8|2
1728632740000|2024-10-11 07:45:40|11640.3|11635.3|11640.8|11635.8|11640.8|11635.8|11639.8|11634.8|3
1728632750000|2024-10-11 07:45:50|11641.3|11636.3|11644.8|11639.8|11644.8|11639.8|11641.3|11636.3|0
1728632760000|2024-10-11 07:46:00|11645.3|11640.3|11645.3|11640.3|11646.8|11641.8|11644.8|11639.8|1
1728632770000|2024-10-11 07:46:10|11645.8|11640.8|11646.8|11641.8|11646.8|11641.8|11645.3|11640.3|3
1728632780000|2024-10-11 07:46:20|11647.3|11642.3|11646.8|11641.8|11647.3|11642.3|11646.3|11641.3|1
1728632790000|2024-10-11 07:46:30|11647.3|11642.3|11647.8|11642.8|11648.3|11643.3|11647.3|11642.3|2
1728632810000|2024-10-11 07:46:50|11648.3|11643.3|11648.8|11643.8|11648.8|11643.8|11648.3|11643.3|0
1728632820000|2024-10-11 07:47:00|11649.3|11644.3|11648.3|11643.3|11649.8|11644.8|11648.3|11643.3|2
1728632830000|2024-10-11 07:47:10|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11648.3|11643.3|1
1728632840000|2024-10-11 07:47:20|11648.8|11643.8|11648.8|11643.8|11649.8|11644.8|11648.3|11643.3|1
1728632850000|2024-10-11 07:47:30|11649.3|11644.3|11649.8|11644.8|11649.8|11644.8|11649.3|11644.3|0
1728632860000|2024-10-11 07:47:40|11649.3|11644.3|11651.8|11646.8|11652.8|11647.8|11649.3|11644.3|6
1728632870000|2024-10-11 07:47:50|11652.3|11647.3|11653.3|11648.3|11653.8|11648.8|11652.3|11647.3|2
1728632880000|2024-10-11 07:48:00|11651.8|11646.8|11652.8|11647.8|11653.3|11648.3|11651.8|11646.8|3
1728632890000|2024-10-11 07:48:10|11653.3|11648.3|11653.8|11648.8|11654.8|11649.8|11653.3|11648.3|2
1728632900000|2024-10-11 07:48:20|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|11652.3|11647.3|1
1728632910000|2024-10-11 07:48:30|11653.8|11648.8|11653.3|11648.3|11653.8|11648.8|11653.3|11648.3|1
1728632920000|2024-10-11 07:48:40|11653.8|11648.8|11654.3|11649.3|11654.8|11649.8|11653.3|11648.3|0
1728632930000|2024-10-11 07:48:50|11654.8|11649.8|11653.3|11648.3|11654.8|11649.8|11652.8|11647.8|1
1728632940000|2024-10-11 07:49:00|11654.3|11649.3|11654.3|11649.3|11654.3|11649.3|11654.3|11649.3|1
1728632950000|2024-10-11 07:49:10|11653.8|11648.8|11653.3|11648.3|11654.3|11649.3|11653.3|11648.3|0
1728632960000|2024-10-11 07:49:20|11652.8|11647.8|11652.8|11647.8|11652.8|11647.8|11651.8|11646.8|2
1728632970000|2024-10-11 07:49:30|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|0
1728632980000|2024-10-11 07:49:40|11651.8|11646.8|11652.3|11647.3|11652.3|11647.3|11651.8|11646.8|0
1728632990000|2024-10-11 07:49:50|11653.8|11648.8|11653.3|11648.3|11654.3|11649.3|11652.3|11647.3|4
1728633000000|2024-10-11 07:50:00|11653.8|11648.8|11654.8|11649.8|11654.8|11649.8|11653.3|11648.3|3
1728633010000|2024-10-11 07:50:10|11655.3|11650.3|11655.8|11650.8|11655.8|11650.8|11654.8|11649.8|1
1728633020000|2024-10-11 07:50:20|11656.3|11651.3|11655.8|11650.8|11656.8|11651.8|11655.3|11650.3|0
1728633030000|2024-10-11 07:50:30|11655.3|11650.3|11655.8|11650.8|11656.3|11651.3|11655.3|11650.3|1
1728633040000|2024-10-11 07:50:40|11655.3|11650.3|11655.8|11650.8|11655.8|11650.8|11655.3|11650.3|1
1728633050000|2024-10-11 07:50:50|11656.3|11651.3|11655.3|11650.3|11656.3|11651.3|11655.3|11650.3|1
1728633060000|2024-10-11 07:51:00|11655.8|11650.8|11656.3|11651.3|11656.8|11651.8|11655.8|11650.8|2
1728633070000|2024-10-11 07:51:10|11655.8|11650.8|11655.8|11650.8|11655.8|11650.8|11655.3|11650.3|1
1728633080000|2024-10-11 07:51:20|11656.3|11651.3|11656.3|11651.3|11656.8|11651.8|11655.8|11650.8|1
1728633090000|2024-10-11 07:51:30|11656.8|11651.8|11655.8|11650.8|11656.8|11651.8|11655.8|11650.8|1
1728633100000|2024-10-11 07:51:40|11656.3|11651.3|11657.8|11652.8|11657.8|11652.8|11656.3|11651.3|0
1728633110000|2024-10-11 07:51:50|11657.3|11652.3|11657.8|11652.8|11657.8|11652.8|11657.3|11652.3|0
1728633120000|2024-10-11 07:52:00|11657.3|11652.3|11655.8|11650.8|11657.8|11652.8|11655.8|11650.8|2
1728633130000|2024-10-11 07:52:10|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|0
1728633140000|2024-10-11 07:52:20|11657.3|11652.3|11657.8|11652.8|11657.8|11652.8|11657.3|11652.3|1
1728633160000|2024-10-11 07:52:40|11658.3|11653.3|11660.8|11655.8|11660.8|11655.8|11658.3|11653.3|5
1728633170000|2024-10-11 07:52:50|11660.3|11655.3|11661.8|11656.8|11661.8|11656.8|11660.3|11655.3|0
1728633180000|2024-10-11 07:53:00|11662.8|11657.8|11663.8|11658.8|11663.8|11658.8|11662.8|11657.8|1
1728633190000|2024-10-11 07:53:10|||||||||5
1728633200000|2024-10-11 07:53:20|11664.3|11659.3|11666.8|11661.8|11666.8|11661.8|11664.3|11659.3|2
1728633210000|2024-10-11 07:53:30|11666.3|11661.3|11665.8|11660.8|11666.3|11661.3|11665.8|11660.8|5
1728633230000|2024-10-11 07:53:50|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|2
1728633240000|2024-10-11 07:54:00|11665.8|11660.8|11665.8|11660.8|11666.3|11661.3|11665.3|11660.3|0
1728633250000|2024-10-11 07:54:10|11666.8|11661.8|11664.3|11659.3|11666.8|11661.8|11664.3|11659.3|6
1728633260000|2024-10-11 07:54:20|11663.8|11658.8|11663.8|11658.8|11664.8|11659.8|11663.3|11658.3|3
1728633270000|2024-10-11 07:54:30|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11663.3|11658.3|1
1728633280000|2024-10-11 07:54:40|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|0
1728633290000|2024-10-11 07:54:50|11664.8|11659.8|11663.8|11658.8|11664.8|11659.8|11663.3|11658.3|2
1728633300000|2024-10-11 07:55:00|11664.3|11659.3|11663.8|11658.8|11664.3|11659.3|11663.8|11658.8|0
1728633310000|2024-10-11 07:55:10|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11664.3|11659.3|1
1728633320000|2024-10-11 07:55:20|11664.3|11659.3|11663.3|11658.3|11664.3|11659.3|11663.3|11658.3|0
1728633330000|2024-10-11 07:55:30|11663.8|11658.8|11663.8|11658.8|11664.8|11659.8|11663.8|11658.8|2
1728633340000|2024-10-11 07:55:40|11664.3|11659.3|11666.8|11661.8|11666.8|11661.8|11663.8|11658.8|7
1728633350000|2024-10-11 07:55:50|||||||||1
1728633360000|2024-10-11 07:56:00|11667.3|11662.3|11667.8|11662.8|11667.8|11662.8|11667.3|11662.3|5
1728633370000|2024-10-11 07:56:10|11667.3|11662.3|11665.8|11660.8|11667.3|11662.3|11665.3|11660.3|3
1728633380000|2024-10-11 07:56:20|11666.3|11661.3|11665.8|11660.8|11666.8|11661.8|11664.8|11659.8|2
1728633390000|2024-10-11 07:56:30|11665.3|11660.3|11665.3|11660.3|11665.8|11660.8|11664.8|11659.8|2
1728633400000|2024-10-11 07:56:40|11665.8|11660.8|11665.8|11660.8|11666.3|11661.3|11665.8|11660.8|0
1728633410000|2024-10-11 07:56:50|11665.3|11660.3|11662.8|11657.8|11665.3|11660.3|11662.8|11657.8|0
1728633420000|2024-10-11 07:57:00|11663.3|11658.3|11663.8|11658.8|11663.8|11658.8|11662.8|11657.8|0
1728633430000|2024-10-11 07:57:10|11664.3|11659.3|11664.8|11659.8|11665.3|11660.3|11664.3|11659.3|2
1728633440000|2024-10-11 07:57:20|11665.3|11660.3|11666.8|11661.8|11666.8|11661.8|11665.3|11660.3|1
1728633450000|2024-10-11 07:57:30|11666.3|11661.3|11665.3|11660.3|11666.3|11661.3|11664.8|11659.8|3
1728633460000|2024-10-11 07:57:40|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|1
1728633470000|2024-10-11 07:57:50|11666.3|11661.3|11664.8|11659.8|11666.3|11661.3|11664.8|11659.8|1
1728633480000|2024-10-11 07:58:00|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11664.3|11659.3|0
1728633500000|2024-10-11 07:58:20|11665.3|11660.3|11664.8|11659.8|11665.3|11660.3|11664.8|11659.8|2
1728633510000|2024-10-11 07:58:30|11665.3|11660.3|11664.8|11659.8|11666.8|11661.8|11664.8|11659.8|3
1728633520000|2024-10-11 07:58:40|11665.3|11660.3|11665.8|11660.8|11666.3|11661.3|11665.3|11660.3|2
1728633530000|2024-10-11 07:58:50|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|11664.8|11659.8|1
1728633540000|2024-10-11 07:59:00|11664.8|11659.8|11666.3|11661.3|11666.3|11661.3|11664.8|11659.8|4
1728633550000|2024-10-11 07:59:10|11665.8|11660.8|11666.3|11661.3|11666.3|11661.3|11665.8|11660.8|2
1728633560000|2024-10-11 07:59:20|11666.8|11661.8|11666.3|11661.3|11666.8|11661.8|11666.3|11661.3|2
1728633570000|2024-10-11 07:59:30|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|2
1728633580000|2024-10-11 07:59:40|11665.3|11660.3|11663.8|11658.8|11665.3|11660.3|11663.8|11658.8|4
1728633590000|2024-10-11 07:59:50|11664.3|11659.3|11663.3|11658.3|11664.3|11659.3|11663.3|11658.3|2
1728633600000|2024-10-11 08:00:00|11664.3|11659.3|11665.8|11660.8|11665.8|11660.8|11663.8|11658.8|5
1728633610000|2024-10-11 08:00:10|11665.3|11660.3|11666.8|11661.8|11666.8|11661.8|11665.3|11660.3|0
1728633620000|2024-10-11 08:00:20|11666.3|11661.3|11666.8|11661.8|11666.8|11661.8|11665.8|11660.8|2
1728633630000|2024-10-11 08:00:30|11666.3|11661.3|11665.8|11660.8|11666.3|11661.3|11665.3|11660.3|0
1728633640000|2024-10-11 08:00:40|11666.3|11661.3|11666.8|11661.8|11666.8|11661.8|11665.8|11660.8|0
1728633650000|2024-10-11 08:00:50|11666.3|11661.3|11667.8|11662.8|11667.8|11662.8|11666.3|11661.3|0
1728633660000|2024-10-11 08:01:00|11668.3|11663.3|11667.3|11662.3|11668.8|11663.8|11666.3|11661.3|10
1728633670000|2024-10-11 08:01:10|11666.8|11661.8|11667.8|11662.8|11668.3|11663.3|11665.8|11660.8|1
1728633680000|2024-10-11 08:01:20|11668.3|11663.3|11668.3|11663.3|11668.8|11663.8|11667.8|11662.8|0
1728633690000|2024-10-11 08:01:30|11667.8|11662.8|11668.8|11663.8|11668.8|11663.8|11667.8|11662.8|0
1728633700000|2024-10-11 08:01:40|11668.3|11663.3|11667.3|11662.3|11668.3|11663.3|11667.3|11662.3|1
1728633720000|2024-10-11 08:02:00|11667.8|11662.8|11667.3|11662.3|11667.8|11662.8|11667.3|11662.3|1
1728633730000|2024-10-11 08:02:10|11667.8|11662.8|11667.8|11662.8|11667.8|11662.8|11667.3|11662.3|2
1728633740000|2024-10-11 08:02:20|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|0
1728633750000|2024-10-11 08:02:30|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|11668.8|11663.8|2
1728633760000|2024-10-11 08:02:40|11669.3|11664.3|11667.8|11662.8|11669.8|11664.8|11667.3|11662.3|1
1728633770000|2024-10-11 08:02:50|11668.3|11663.3|11667.8|11662.8|11670.3|11665.3|11667.8|11662.8|8
1728633780000|2024-10-11 08:03:00|11667.3|11662.3|11667.3|11662.3|11667.8|11662.8|11667.3|11662.3|1
1728633790000|2024-10-11 08:03:10|11667.8|11662.8|11667.8|11662.8|11667.8|11662.8|11667.8|11662.8|1
1728633800000|2024-10-11 08:03:20|11667.3|11662.3|11667.3|11662.3|11667.8|11662.8|11667.3|11662.3|0
1728633810000|2024-10-11 08:03:30|11666.8|11661.8|11668.8|11663.8|11668.8|11663.8|11666.8|11661.8|7
1728633820000|2024-10-11 08:03:40|11668.3|11663.3|11667.8|11662.8|11668.8|11663.8|11667.8|11662.8|0
1728633830000|2024-10-11 08:03:50|11667.3|11662.3|11666.8|11661.8|11667.3|11662.3|11666.3|11661.3|3
1728633840000|2024-10-11 08:04:00|11666.3|11661.3|11664.8|11659.8|11666.8|11661.8|11664.3|11659.3|1
1728633850000|2024-10-11 08:04:10|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11665.3|11660.3|1
1728633860000|2024-10-11 08:04:20|11666.3|11661.3|11664.8|11659.8|11666.8|11661.8|11663.8|11658.8|5
1728633870000|2024-10-11 08:04:30|11664.3|11659.3|11666.3|11661.3|11666.3|11661.3|11664.3|11659.3|1
1728633880000|2024-10-11 08:04:40|11666.8|11661.8|11665.8|11660.8|11666.8|11661.8|11665.8|11660.8|3
1728633890000|2024-10-11 08:04:50|11665.3|11660.3|11664.3|11659.3|11665.3|11660.3|11664.3|11659.3|0
1728633900000|2024-10-11 08:05:00|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|11664.3|11659.3|2
1728633910000|2024-10-11 08:05:10|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11664.8|11659.8|2
1728633920000|2024-10-11 08:05:20|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|1
1728633930000|2024-10-11 08:05:30|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|1
1728633940000|2024-10-11 08:05:40|11665.3|11660.3|11663.8|11658.8|11665.3|11660.3|11663.8|11658.8|1
1728633950000|2024-10-11 08:05:50|11663.3|11658.3|11659.8|11654.8|11663.3|11658.3|11659.8|11654.8|1
1728633960000|2024-10-11 08:06:00|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|2
1728633970000|2024-10-11 08:06:10|11660.3|11655.3|11657.8|11652.8|11660.3|11655.3|11657.8|11652.8|4
1728633980000|2024-10-11 08:06:20|11657.3|11652.3|11658.8|11653.8|11658.8|11653.8|11657.3|11652.3|2
1728633990000|2024-10-11 08:06:30|11659.3|11654.3|11659.3|11654.3|11659.8|11654.8|11659.3|11654.3|0
1728634000000|2024-10-11 08:06:40|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11658.3|11653.3|4
1728634010000|2024-10-11 08:06:50|11659.3|11654.3|11659.3|11654.3|11659.8|11654.8|11659.3|11654.3|1
1728634020000|2024-10-11 08:07:00|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|1
1728634030000|2024-10-11 08:07:10|11659.3|11654.3|11658.3|11653.3|11659.3|11654.3|11657.8|11652.8|1
1728634040000|2024-10-11 08:07:20|11657.8|11652.8|11657.8|11652.8|11658.8|11653.8|11657.3|11652.3|2
1728634050000|2024-10-11 08:07:30|11657.3|11652.3|11657.8|11652.8|11657.8|11652.8|11657.3|11652.3|0
1728634060000|2024-10-11 08:07:40|11657.3|11652.3|11656.8|11651.8|11657.3|11652.3|11656.3|11651.3|1
1728634070000|2024-10-11 08:07:50|11657.3|11652.3|11657.8|11652.8|11657.8|11652.8|11656.8|11651.8|0
1728634080000|2024-10-11 08:08:00|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|0
1728634090000|2024-10-11 08:08:10|11656.8|11651.8|11660.8|11655.8|11661.8|11656.8|11656.8|11651.8|1
1728634100000|2024-10-11 08:08:20|11661.3|11656.3|11661.8|11656.8|11662.3|11657.3|11661.3|11656.3|0
1728634110000|2024-10-11 08:08:30|11662.3|11657.3|11662.3|11657.3|11662.8|11657.8|11662.3|11657.3|0
1728634120000|2024-10-11 08:08:40|11662.8|11657.8|11663.8|11658.8|11663.8|11658.8|11661.8|11656.8|0
1728634140000|2024-10-11 08:09:00|11664.3|11659.3|11662.8|11657.8|11664.3|11659.3|11662.8|11657.8|0
1728634150000|2024-10-11 08:09:10|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.8|11656.8|1
1728634160000|2024-10-11 08:09:20|11661.3|11656.3|11661.8|11656.8|11661.8|11656.8|11660.8|11655.8|0
1728634170000|2024-10-11 08:09:30|11661.3|11656.3|11661.3|11656.3|11661.8|11656.8|11660.8|11655.8|0
1728634180000|2024-10-11 08:09:40|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|11661.3|11656.3|0
1728634190000|2024-10-11 08:09:50|11661.3|11656.3|11661.8|11656.8|11662.3|11657.3|11661.3|11656.3|0
1728634200000|2024-10-11 08:10:00|11661.3|11656.3|11662.3|11657.3|11662.3|11657.3|11661.3|11656.3|0
1728634210000|2024-10-11 08:10:10|11661.8|11656.8|11662.3|11657.3|11662.3|11657.3|11661.8|11656.8|0
1728634230000|2024-10-11 08:10:30|11661.8|11656.8|11659.8|11654.8|11661.8|11656.8|11659.8|11654.8|0
1728634240000|2024-10-11 08:10:40|11659.3|11654.3|11659.3|11654.3|11659.8|11654.8|11659.3|11654.3|0
1728634260000|2024-10-11 08:11:00|11658.8|11653.8|11659.3|11654.3|11659.3|11654.3|11658.8|11653.8|0
1728634270000|2024-10-11 08:11:10|11658.8|11653.8|11659.3|11654.3|11659.3|11654.3|11658.8|11653.8|0
1728634280000|2024-10-11 08:11:20|11658.8|11653.8|11657.8|11652.8|11659.3|11654.3|11657.8|11652.8|1
1728634290000|2024-10-11 08:11:30|11657.3|11652.3|11657.3|11652.3|11657.8|11652.8|11657.3|11652.3|2
1728634300000|2024-10-11 08:11:40|11657.8|11652.8|11657.3|11652.3|11658.3|11653.3|11657.3|11652.3|2
1728634310000|2024-10-11 08:11:50|11655.8|11650.8|11654.8|11649.8|11655.8|11650.8|11654.8|11649.8|5
1728634320000|2024-10-11 08:12:00|11654.3|11649.3|11655.3|11650.3|11655.3|11650.3|11653.8|11648.8|1
1728634330000|2024-10-11 08:12:10|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|11654.3|11649.3|1
1728634340000|2024-10-11 08:12:20|||||||||1
1728634350000|2024-10-11 08:12:30|11654.3|11649.3|11652.8|11647.8|11654.3|11649.3|11652.8|11647.8|0
1728634360000|2024-10-11 08:12:40|11653.3|11648.3|11652.8|11647.8|11653.3|11648.3|11652.8|11647.8|1
1728634370000|2024-10-11 08:12:50|11653.3|11648.3|11653.8|11648.8|11653.8|11648.8|11653.3|11648.3|2
1728634380000|2024-10-11 08:13:00|11654.3|11649.3|11654.8|11649.8|11655.8|11650.8|11654.3|11649.3|1
1728634390000|2024-10-11 08:13:10|11654.3|11649.3|11652.8|11647.8|11654.3|11649.3|11652.8|11647.8|1
1728634400000|2024-10-11 08:13:20|11653.3|11648.3|11652.8|11647.8|11653.8|11648.8|11652.8|11647.8|1
1728634420000|2024-10-11 08:13:40|11653.3|11648.3|11652.8|11647.8|11653.8|11648.8|11652.8|11647.8|5
1728634430000|2024-10-11 08:13:50|11653.3|11648.3|11653.8|11648.8|11653.8|11648.8|11653.3|11648.3|0
1728634440000|2024-10-11 08:14:00|11653.3|11648.3|11652.8|11647.8|11653.3|11648.3|11652.8|11647.8|0
1728634450000|2024-10-11 08:14:10|11652.3|11647.3|11652.8|11647.8|11653.3|11648.3|11652.3|11647.3|0
1728634460000|2024-10-11 08:14:20|11653.3|11648.3|11653.3|11648.3|11653.8|11648.8|11652.8|11647.8|0
1728634470000|2024-10-11 08:14:30|11652.8|11647.8|11653.8|11648.8|11654.8|11649.8|11652.8|11647.8|3
1728634490000|2024-10-11 08:14:50|11653.3|11648.3|11654.3|11649.3|11654.3|11649.3|11652.8|11647.8|0
1728634500000|2024-10-11 08:15:00|11654.8|11649.8|11655.8|11650.8|11655.8|11650.8|11653.8|11648.8|0
1728634510000|2024-10-11 08:15:10|11654.8|11649.8|11653.8|11648.8|11655.8|11650.8|11653.3|11648.3|1
1728634520000|2024-10-11 08:15:20|11654.3|11649.3|11655.3|11650.3|11655.8|11650.8|11654.3|11649.3|0
1728634530000|2024-10-11 08:15:30|11655.8|11650.8|11656.8|11651.8|11656.8|11651.8|11655.8|11650.8|2
1728634540000|2024-10-11 08:15:40|11657.3|11652.3|11656.8|11651.8|11657.3|11652.3|11656.8|11651.8|0
1728634550000|2024-10-11 08:15:50|11656.3|11651.3|11656.8|11651.8|11656.8|11651.8|11655.8|11650.8|2
1728634560000|2024-10-11 08:16:00|11656.3|11651.3|11658.3|11653.3|11658.3|11653.3|11656.3|11651.3|5
1728634570000|2024-10-11 08:16:10|11658.8|11653.8|11661.8|11656.8|11661.8|11656.8|11658.8|11653.8|1
1728634580000|2024-10-11 08:16:20|11662.3|11657.3|11662.8|11657.8|11663.3|11658.3|11662.3|11657.3|4
1728634590000|2024-10-11 08:16:30|11663.3|11658.3|11662.3|11657.3|11663.3|11658.3|11662.3|11657.3|0
1728634600000|2024-10-11 08:16:40|11661.8|11656.8|11662.8|11657.8|11663.3|11658.3|11661.8|11656.8|1
1728634610000|2024-10-11 08:16:50|11663.3|11658.3|11663.3|11658.3|11663.3|11658.3|11662.3|11657.3|4
1728634620000|2024-10-11 08:17:00|11663.8|11658.8|11663.8|11658.8|11665.3|11660.3|11663.8|11658.8|4
1728634630000|2024-10-11 08:17:10|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11664.3|11659.3|0
1728634640000|2024-10-11 08:17:20|11664.3|11659.3|11663.8|11658.8|11664.3|11659.3|11663.3|11658.3|0
1728634660000|2024-10-11 08:17:40|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11664.3|11659.3|0
1728634670000|2024-10-11 08:17:50|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11665.3|11660.3|1
1728634680000|2024-10-11 08:18:00|11665.3|11660.3|11667.8|11662.8|11667.8|11662.8|11665.3|11660.3|2
1728634690000|2024-10-11 08:18:10|11667.3|11662.3|11665.8|11660.8|11667.3|11662.3|11665.8|11660.8|3
1728634700000|2024-10-11 08:18:20|11666.3|11661.3|11666.3|11661.3|11666.8|11661.8|11665.8|11660.8|0
1728634710000|2024-10-11 08:18:30|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|0
1728634720000|2024-10-11 08:18:40|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11665.3|11660.3|0
1728634740000|2024-10-11 08:19:00|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|11664.8|11659.8|0
1728634750000|2024-10-11 08:19:10|11665.8|11660.8|11664.3|11659.3|11665.8|11660.8|11664.3|11659.3|0
1728634760000|2024-10-11 08:19:20|11663.8|11658.8|11663.8|11658.8|11664.8|11659.8|11662.8|11657.8|0
1728634770000|2024-10-11 08:19:30|11663.3|11658.3|11662.8|11657.8|11663.3|11658.3|11662.8|11657.8|2
1728634780000|2024-10-11 08:19:40|11663.3|11658.3|11663.8|11658.8|11663.8|11658.8|11662.8|11657.8|0
1728634790000|2024-10-11 08:19:50|11663.3|11658.3|11662.8|11657.8|11663.3|11658.3|11662.8|11657.8|0
1728634800000|2024-10-11 08:20:00|11662.3|11657.3|11663.8|11658.8|11663.8|11658.8|11662.3|11657.3|2
1728634810000|2024-10-11 08:20:10|11663.3|11658.3|11663.8|11658.8|11663.8|11658.8|11663.3|11658.3|0
1728634820000|2024-10-11 08:20:20|11663.3|11658.3|11662.8|11657.8|11663.3|11658.3|11661.8|11656.8|1
1728634830000|2024-10-11 08:20:30|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.8|11656.8|0
1728634840000|2024-10-11 08:20:40|11662.3|11657.3|11662.8|11657.8|11662.8|11657.8|11662.3|11657.3|2
1728634860000|2024-10-11 08:21:00|11663.3|11658.3|11663.8|11658.8|11663.8|11658.8|11663.3|11658.3|0
1728634870000|2024-10-11 08:21:10|11664.3|11659.3|11663.8|11658.8|11664.3|11659.3|11663.8|11658.8|3
1728634880000|2024-10-11 08:21:20|11666.8|11661.8|11667.8|11662.8|11667.8|11662.8|11666.8|11661.8|8
1728634890000|2024-10-11 08:21:30|11667.3|11662.3|11666.8|11661.8|11667.3|11662.3|11666.8|11661.8|0
1728634900000|2024-10-11 08:21:40|11667.3|11662.3|11667.3|11662.3|11667.3|11662.3|11667.3|11662.3|0
1728634910000|2024-10-11 08:21:50|11666.8|11661.8|11667.3|11662.3|11667.3|11662.3|11666.8|11661.8|1
1728634920000|2024-10-11 08:22:00|11666.8|11661.8|11667.8|11662.8|11668.3|11663.3|11666.8|11661.8|4
1728634930000|2024-10-11 08:22:10|11667.3|11662.3|11666.8|11661.8|11667.3|11662.3|11666.8|11661.8|0
1728634940000|2024-10-11 08:22:20|11667.3|11662.3|11667.8|11662.8|11668.8|11663.8|11667.3|11662.3|4
1728634950000|2024-10-11 08:22:30|11667.3|11662.3|11666.8|11661.8|11667.8|11662.8|11666.8|11661.8|1
1728634960000|2024-10-11 08:22:40|11667.3|11662.3|11666.8|11661.8|11667.8|11662.8|11666.8|11661.8|0
1728634970000|2024-10-11 08:22:50|11666.3|11661.3|11665.8|11660.8|11666.3|11661.3|11665.3|11660.3|1
1728634980000|2024-10-11 08:23:00|11666.3|11661.3|11665.8|11660.8|11666.8|11661.8|11665.3|11660.3|0
1728634990000|2024-10-11 08:23:10|11666.8|11661.8|11665.8|11660.8|11666.8|11661.8|11665.8|11660.8|1
1728635000000|2024-10-11 08:23:20|11667.8|11662.8|11667.8|11662.8|11667.8|11662.8|11667.3|11662.3|1
1728635010000|2024-10-11 08:23:30|11667.3|11662.3|11668.8|11663.8|11668.8|11663.8|11667.3|11662.3|0
1728635020000|2024-10-11 08:23:40|11668.3|11663.3|11667.8|11662.8|11668.8|11663.8|11667.3|11662.3|1
1728635030000|2024-10-11 08:23:50|11667.3|11662.3|11665.8|11660.8|11667.3|11662.3|11665.8|11660.8|0
1728635040000|2024-10-11 08:24:00|11666.3|11661.3|11667.8|11662.8|11667.8|11662.8|11666.3|11661.3|1
1728635050000|2024-10-11 08:24:10|11667.3|11662.3|11666.8|11661.8|11667.8|11662.8|11666.8|11661.8|0
1728635060000|2024-10-11 08:24:20|11667.3|11662.3|11666.8|11661.8|11667.3|11662.3|11666.8|11661.8|0
1728635070000|2024-10-11 08:24:30|11667.3|11662.3|11667.8|11662.8|11667.8|11662.8|11667.3|11662.3|0
1728635080000|2024-10-11 08:24:40|11668.3|11663.3|11669.3|11664.3|11669.3|11664.3|11668.3|11663.3|0
1728635090000|2024-10-11 08:24:50|11669.8|11664.8|11668.8|11663.8|11669.8|11664.8|11668.8|11663.8|1
1728635100000|2024-10-11 08:25:00|11668.3|11663.3|11668.3|11663.3|11668.8|11663.8|11668.3|11663.3|0
1728635110000|2024-10-11 08:25:10|11668.8|11663.8|11666.8|11661.8|11668.8|11663.8|11665.8|11660.8|3
1728635120000|2024-10-11 08:25:20|11666.3|11661.3|11666.8|11661.8|11666.8|11661.8|11666.3|11661.3|0
1728635130000|2024-10-11 08:25:30|11667.3|11662.3|11667.8|11662.8|11667.8|11662.8|11667.3|11662.3|1
1728635140000|2024-10-11 08:25:40|11667.3|11662.3|11666.8|11661.8|11667.3|11662.3|11666.3|11661.3|2
1728635150000|2024-10-11 08:25:50|11666.3|11661.3|11665.8|11660.8|11666.3|11661.3|11665.8|11660.8|0
1728635160000|2024-10-11 08:26:00|11665.3|11660.3|11664.8|11659.8|11665.3|11660.3|11663.8|11658.8|1
1728635170000|2024-10-11 08:26:10|11664.3|11659.3|11663.3|11658.3|11664.8|11659.8|11663.3|11658.3|0
1728635180000|2024-10-11 08:26:20|11663.8|11658.8|11664.8|11659.8|11664.8|11659.8|11662.8|11657.8|1
1728635190000|2024-10-11 08:26:30|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11663.8|11658.8|0
1728635200000|2024-10-11 08:26:40|11665.3|11660.3|11664.8|11659.8|11665.3|11660.3|11664.3|11659.3|0
1728635210000|2024-10-11 08:26:50|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11664.3|11659.3|0
1728635220000|2024-10-11 08:27:00|11665.3|11660.3|11664.3|11659.3|11665.3|11660.3|11663.8|11658.8|0
1728635240000|2024-10-11 08:27:20|11663.8|11658.8|11661.8|11656.8|11663.8|11658.8|11661.8|11656.8|4
1728635260000|2024-10-11 08:27:40|11661.3|11656.3|11661.3|11656.3|11661.8|11656.8|11661.3|11656.3|1
1728635270000|2024-10-11 08:27:50|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|11661.3|11656.3|1
1728635280000|2024-10-11 08:28:00|11662.3|11657.3|11661.3|11656.3|11662.3|11657.3|11661.3|11656.3|1
1728635290000|2024-10-11 08:28:10|11661.8|11656.8|11661.8|11656.8|11662.8|11657.8|11661.8|11656.8|1
1728635300000|2024-10-11 08:28:20|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|1
1728635310000|2024-10-11 08:28:30|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|11661.3|11656.3|3
1728635320000|2024-10-11 08:28:40|11661.3|11656.3|11661.3|11656.3|11661.8|11656.8|11660.8|11655.8|0
1728635330000|2024-10-11 08:28:50|11660.8|11655.8|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|0
1728635340000|2024-10-11 08:29:00|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|1
1728635350000|2024-10-11 08:29:10|11659.8|11654.8|11658.8|11653.8|11659.8|11654.8|11658.8|11653.8|2
1728635360000|2024-10-11 08:29:20|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|0
1728635370000|2024-10-11 08:29:30|11659.3|11654.3|11659.8|11654.8|11659.8|11654.8|11658.8|11653.8|0
1728635380000|2024-10-11 08:29:40|11660.3|11655.3|11661.8|11656.8|11661.8|11656.8|11659.8|11654.8|2
1728635400000|2024-10-11 08:30:00|11661.3|11656.3|11659.8|11654.8|11661.3|11656.3|11659.8|11654.8|2
1728635410000|2024-10-11 08:30:10|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11659.3|11654.3|1
1728635420000|2024-10-11 08:30:20|11660.8|11655.8|11661.3|11656.3|11661.3|11656.3|11660.8|11655.8|1
1728635430000|2024-10-11 08:30:30|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|1
1728635440000|2024-10-11 08:30:40|11661.3|11656.3|11661.3|11656.3|11661.8|11656.8|11661.3|11656.3|0
1728635450000|2024-10-11 08:30:50|11661.8|11656.8|11662.3|11657.3|11662.3|11657.3|11661.8|11656.8|0
1728635460000|2024-10-11 08:31:00|11662.8|11657.8|11661.8|11656.8|11662.8|11657.8|11661.8|11656.8|2
1728635470000|2024-10-11 08:31:10|11661.3|11656.3|11661.8|11656.8|11661.8|11656.8|11661.3|11656.3|0
1728635500000|2024-10-11 08:31:40|11662.3|11657.3|11662.8|11657.8|11662.8|11657.8|11661.8|11656.8|0
1728635510000|2024-10-11 08:31:50|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.8|11656.8|0
1728635520000|2024-10-11 08:32:00|11661.3|11656.3|11661.8|11656.8|11661.8|11656.8|11660.8|11655.8|4
1728635540000|2024-10-11 08:32:20|11662.3|11657.3|11663.8|11658.8|11663.8|11658.8|11662.3|11657.3|1
1728635550000|2024-10-11 08:32:30|11663.3|11658.3|11663.3|11658.3|11663.8|11658.8|11662.8|11657.8|0
1728635560000|2024-10-11 08:32:40|11662.8|11657.8|11662.8|11657.8|11663.8|11658.8|11662.8|11657.8|0
1728635570000|2024-10-11 08:32:50|11663.3|11658.3|11663.8|11658.8|11663.8|11658.8|11663.3|11658.3|0
1728635580000|2024-10-11 08:33:00|11663.3|11658.3|11661.3|11656.3|11663.3|11658.3|11661.3|11656.3|1
1728635600000|2024-10-11 08:33:20|11660.8|11655.8|11659.8|11654.8|11660.8|11655.8|11659.8|11654.8|2
1728635610000|2024-10-11 08:33:30|11660.3|11655.3|11660.8|11655.8|11661.8|11656.8|11660.3|11655.3|3
1728635620000|2024-10-11 08:33:40|11661.3|11656.3|11659.8|11654.8|11661.3|11656.3|11659.8|11654.8|2
1728635630000|2024-10-11 08:33:50|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|1
1728635640000|2024-10-11 08:34:00|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11658.8|11653.8|1
1728635650000|2024-10-11 08:34:10|11660.3|11655.3|11660.8|11655.8|11660.8|11655.8|11660.3|11655.3|0
1728635660000|2024-10-11 08:34:20|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|0
1728635670000|2024-10-11 08:34:30|11659.8|11654.8|11661.3|11656.3|11661.8|11656.8|11659.8|11654.8|1
1728635680000|2024-10-11 08:34:40|11661.8|11656.8|11662.3|11657.3|11662.3|11657.3|11661.8|11656.8|0
1728635690000|2024-10-11 08:34:50|11662.8|11657.8|11666.3|11661.3|11666.3|11661.3|11662.8|11657.8|2
1728635700000|2024-10-11 08:35:00|11665.8|11660.8|11664.8|11659.8|11666.3|11661.3|11664.3|11659.3|4
1728635710000|2024-10-11 08:35:10|11664.3|11659.3|11665.3|11660.3|11665.8|11660.8|11664.3|11659.3|2
1728635720000|2024-10-11 08:35:20|11664.8|11659.8|11663.8|11658.8|11664.8|11659.8|11663.8|11658.8|1
1728635730000|2024-10-11 08:35:30|11663.3|11658.3|11663.8|11658.8|11663.8|11658.8|11663.3|11658.3|0
1728635740000|2024-10-11 08:35:40|11663.3|11658.3|11662.8|11657.8|11663.3|11658.3|11662.8|11657.8|0
1728635750000|2024-10-11 08:35:50|11662.3|11657.3|11662.3|11657.3|11662.3|11657.3|11661.8|11656.8|1
1728635760000|2024-10-11 08:36:00|11661.8|11656.8|11665.8|11660.8|11665.8|11660.8|11661.8|11656.8|2
1728635770000|2024-10-11 08:36:10|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|1
1728635780000|2024-10-11 08:36:20|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11665.3|11660.3|0
1728635790000|2024-10-11 08:36:30|11666.3|11661.3|11666.8|11661.8|11666.8|11661.8|11666.3|11661.3|0
1728635800000|2024-10-11 08:36:40|11666.3|11661.3|11664.8|11659.8|11666.8|11661.8|11664.8|11659.8|3
1728635810000|2024-10-11 08:36:50|11665.3|11660.3|11666.8|11661.8|11666.8|11661.8|11664.8|11659.8|1
1728635820000|2024-10-11 08:37:00|11666.3|11661.3|11667.8|11662.8|11667.8|11662.8|11665.8|11660.8|2
1728635830000|2024-10-11 08:37:10|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|11667.8|11662.8|0
1728635840000|2024-10-11 08:37:20|11667.8|11662.8|11667.8|11662.8|11667.8|11662.8|11667.8|11662.8|1
1728635850000|2024-10-11 08:37:30|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|0
1728635860000|2024-10-11 08:37:40|11668.8|11663.8|11670.8|11665.8|11670.8|11665.8|11667.8|11662.8|2
1728635870000|2024-10-11 08:37:50|11670.3|11665.3|11670.3|11665.3|11670.8|11665.8|11670.3|11665.3|0
1728635880000|2024-10-11 08:38:00|11670.8|11665.8|11670.3|11665.3|11670.8|11665.8|11669.8|11664.8|0
1728635890000|2024-10-11 08:38:10|11670.8|11665.8|11671.3|11666.3|11671.3|11666.3|11670.8|11665.8|0
1728635900000|2024-10-11 08:38:20|11670.8|11665.8|11670.8|11665.8|11670.8|11665.8|11670.8|11665.8|0
1728635910000|2024-10-11 08:38:30|11670.3|11665.3|11669.3|11664.3|11670.3|11665.3|11669.3|11664.3|0
1728635920000|2024-10-11 08:38:40|11669.8|11664.8|11669.8|11664.8|11670.3|11665.3|11669.8|11664.8|1
1728635940000|2024-10-11 08:39:00|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|0
1728635950000|2024-10-11 08:39:10|11668.8|11663.8|11668.8|11663.8|11668.8|11663.8|11668.8|11663.8|0
1728635960000|2024-10-11 08:39:20|11669.3|11664.3|11670.8|11665.8|11670.8|11665.8|11669.3|11664.3|1
1728635970000|2024-10-11 08:39:30|11670.3|11665.3|11669.8|11664.8|11671.3|11666.3|11669.8|11664.8|2
1728635980000|2024-10-11 08:39:40|11669.3|11664.3|11669.8|11664.8|11669.8|11664.8|11669.3|11664.3|0
1728635990000|2024-10-11 08:39:50|11669.3|11664.3|11669.8|11664.8|11669.8|11664.8|11669.3|11664.3|0
1728636000000|2024-10-11 08:40:00|11669.3|11664.3|11668.8|11663.8|11669.3|11664.3|11667.8|11662.8|2
1728636020000|2024-10-11 08:40:20|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|0
1728636030000|2024-10-11 08:40:30|11668.8|11663.8|11669.8|11664.8|11669.8|11664.8|11668.8|11663.8|1
1728636040000|2024-10-11 08:40:40|11670.3|11665.3|11668.8|11663.8|11670.3|11665.3|11668.8|11663.8|2
1728636050000|2024-10-11 08:40:50|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|11667.8|11662.8|0
1728636060000|2024-10-11 08:41:00|11667.8|11662.8|11666.8|11661.8|11667.8|11662.8|11666.8|11661.8|0
1728636070000|2024-10-11 08:41:10|11667.3|11662.3|11664.8|11659.8|11667.3|11662.3|11664.8|11659.8|0
1728636080000|2024-10-11 08:41:20|11665.3|11660.3|11665.3|11660.3|11665.8|11660.8|11665.3|11660.3|1
1728636090000|2024-10-11 08:41:30|11665.8|11660.8|11663.8|11658.8|11665.8|11660.8|11663.8|11658.8|2
1728636100000|2024-10-11 08:41:40|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|0
1728636110000|2024-10-11 08:41:50|11664.8|11659.8|11664.3|11659.3|11664.8|11659.8|11663.8|11658.8|0
1728636120000|2024-10-11 08:42:00|11663.8|11658.8|11663.8|11658.8|11663.8|11658.8|11662.8|11657.8|0
1728636130000|2024-10-11 08:42:10|11663.3|11658.3|11663.8|11658.8|11664.3|11659.3|11663.3|11658.3|0
1728636140000|2024-10-11 08:42:20|11664.3|11659.3|11663.8|11658.8|11664.3|11659.3|11663.8|11658.8|0
1728636150000|2024-10-11 08:42:30|11664.3|11659.3|11662.8|11657.8|11664.3|11659.3|11662.8|11657.8|0
1728636160000|2024-10-11 08:42:40|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.8|11656.8|0
1728636170000|2024-10-11 08:42:50|11662.3|11657.3|11662.3|11657.3|11662.3|11657.3|11662.3|11657.3|0
1728636180000|2024-10-11 08:43:00|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|11661.3|11656.3|1
1728636190000|2024-10-11 08:43:10|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|1
1728636200000|2024-10-11 08:43:20|11660.3|11655.3|11660.8|11655.8|11660.8|11655.8|11660.3|11655.3|1
1728636210000|2024-10-11 08:43:30|11660.3|11655.3|11658.8|11653.8|11660.3|11655.3|11658.8|11653.8|1
1728636230000|2024-10-11 08:43:50|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|0
1728636240000|2024-10-11 08:44:00|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11658.3|11653.3|0
1728636250000|2024-10-11 08:44:10|11659.3|11654.3|11658.8|11653.8|11659.8|11654.8|11658.8|11653.8|4
1728636260000|2024-10-11 08:44:20|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11657.8|11652.8|0
1728636270000|2024-10-11 08:44:30|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728636280000|2024-10-11 08:44:40|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728636290000|2024-10-11 08:44:50|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728636300000|2024-10-11 08:45:00|11657.3|11652.3|11656.8|11651.8|11657.3|11652.3|11656.8|11651.8|0
1728636320000|2024-10-11 08:45:20|11656.3|11651.3|11655.8|11650.8|11656.3|11651.3|11655.8|11650.8|0
1728636330000|2024-10-11 08:45:30|11656.3|11651.3|11654.8|11649.8|11656.3|11651.3|11654.8|11649.8|3
1728636350000|2024-10-11 08:45:50|11654.3|11649.3|11654.3|11649.3|11654.8|11649.8|11654.3|11649.3|1
1728636360000|2024-10-11 08:46:00|11654.8|11649.8|11653.8|11648.8|11654.8|11649.8|11653.8|11648.8|1
1728636370000|2024-10-11 08:46:10|11654.3|11649.3|11654.8|11649.8|11655.3|11650.3|11654.3|11649.3|0
1728636380000|2024-10-11 08:46:20|11655.3|11650.3|11652.8|11647.8|11655.3|11650.3|11652.8|11647.8|1
1728636390000|2024-10-11 08:46:30|11653.3|11648.3|11651.8|11646.8|11653.3|11648.3|11651.8|11646.8|1
1728636400000|2024-10-11 08:46:40|11652.3|11647.3|11651.8|11646.8|11652.3|11647.3|11651.8|11646.8|0
1728636410000|2024-10-11 08:46:50|11652.3|11647.3|11653.8|11648.8|11653.8|11648.8|11651.8|11646.8|3
1728636420000|2024-10-11 08:47:00|11653.3|11648.3|11651.8|11646.8|11653.3|11648.3|11651.8|11646.8|2
1728636440000|2024-10-11 08:47:20|11651.3|11646.3|11650.8|11645.8|11651.3|11646.3|11650.8|11645.8|1
1728636460000|2024-10-11 08:47:40|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|0
1728636470000|2024-10-11 08:47:50|11650.8|11645.8|11650.8|11645.8|11651.8|11646.8|11650.8|11645.8|1
1728636480000|2024-10-11 08:48:00|11651.3|11646.3|11648.3|11643.3|11651.3|11646.3|11647.8|11642.8|15
1728636490000|2024-10-11 08:48:10|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11646.8|11641.8|5
1728636500000|2024-10-11 08:48:20|11648.3|11643.3|11649.8|11644.8|11650.3|11645.3|11648.3|11643.3|5
1728636510000|2024-10-11 08:48:30|11650.3|11645.3|11650.8|11645.8|11650.8|11645.8|11649.8|11644.8|0
1728636520000|2024-10-11 08:48:40|11651.3|11646.3|11652.8|11647.8|11652.8|11647.8|11651.3|11646.3|0
1728636530000|2024-10-11 08:48:50|11652.3|11647.3|11651.8|11646.8|11652.8|11647.8|11651.8|11646.8|0
1728636540000|2024-10-11 08:49:00|11652.3|11647.3|11649.8|11644.8|11652.3|11647.3|11649.8|11644.8|2
1728636550000|2024-10-11 08:49:10|11650.3|11645.3|11651.3|11646.3|11651.3|11646.3|11649.8|11644.8|1
1728636560000|2024-10-11 08:49:20|11650.8|11645.8|11649.8|11644.8|11650.8|11645.8|11649.8|11644.8|0
1728636570000|2024-10-11 08:49:30|11649.3|11644.3|11649.8|11644.8|11649.8|11644.8|11649.3|11644.3|0
1728636590000|2024-10-11 08:49:50|11649.3|11644.3|11645.8|11640.8|11649.8|11644.8|11644.8|11639.8|27
1728636600000|2024-10-11 08:50:00|11644.8|11639.8|11643.8|11638.8|11644.8|11639.8|11643.8|11638.8|0
1728636610000|2024-10-11 08:50:10|11643.3|11638.3|11642.3|11637.3|11643.8|11638.8|11641.8|11636.8|1
1728636620000|2024-10-11 08:50:20|11642.8|11637.8|11641.8|11636.8|11642.8|11637.8|11641.8|11636.8|0
1728636630000|2024-10-11 08:50:30|11643.8|11638.8|11642.8|11637.8|11644.3|11639.3|11642.8|11637.8|2
1728636640000|2024-10-11 08:50:40|11642.3|11637.3|11640.8|11635.8|11642.3|11637.3|11640.8|11635.8|0
1728636650000|2024-10-11 08:50:50|11642.3|11637.3|11642.8|11637.8|11642.8|11637.8|11642.3|11637.3|3
1728636660000|2024-10-11 08:51:00|11642.3|11637.3|11639.8|11634.8|11642.3|11637.3|11639.8|11634.8|1
1728636670000|2024-10-11 08:51:10|11639.3|11634.3|11638.8|11633.8|11639.8|11634.8|11638.8|11633.8|4
1728636680000|2024-10-11 08:51:20|11639.3|11634.3|11640.8|11635.8|11640.8|11635.8|11639.3|11634.3|0
1728636690000|2024-10-11 08:51:30|11640.3|11635.3|11639.8|11634.8|11640.3|11635.3|11639.8|11634.8|0
1728636700000|2024-10-11 08:51:40|11640.3|11635.3|11641.3|11636.3|11641.3|11636.3|11639.8|11634.8|1
1728636710000|2024-10-11 08:51:50|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|11639.3|11634.3|0
1728636720000|2024-10-11 08:52:00|11639.3|11634.3|11640.8|11635.8|11640.8|11635.8|11638.3|11633.3|5
1728636730000|2024-10-11 08:52:10|11641.3|11636.3|11643.8|11638.8|11644.3|11639.3|11641.3|11636.3|4
1728636740000|2024-10-11 08:52:20|11643.3|11638.3|11642.3|11637.3|11643.3|11638.3|11642.3|11637.3|1
1728636750000|2024-10-11 08:52:30|11643.3|11638.3|11644.8|11639.8|11644.8|11639.8|11643.3|11638.3|3
1728636760000|2024-10-11 08:52:40|11644.3|11639.3|11645.8|11640.8|11645.8|11640.8|11644.3|11639.3|2
1728636770000|2024-10-11 08:52:50|11646.3|11641.3|11646.8|11641.8|11648.8|11643.8|11646.3|11641.3|5
1728636780000|2024-10-11 08:53:00|11646.3|11641.3|11646.8|11641.8|11646.8|11641.8|11645.3|11640.3|1
1728636790000|2024-10-11 08:53:10|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11646.8|11641.8|2
1728636800000|2024-10-11 08:53:20|11648.3|11643.3|11648.8|11643.8|11648.8|11643.8|11648.3|11643.3|0
1728636810000|2024-10-11 08:53:30|11649.3|11644.3|11647.8|11642.8|11650.3|11645.3|11647.8|11642.8|2
1728636820000|2024-10-11 08:53:40|11647.3|11642.3|11647.8|11642.8|11648.8|11643.8|11646.8|11641.8|0
1728636830000|2024-10-11 08:53:50|11648.3|11643.3|11648.8|11643.8|11648.8|11643.8|11648.3|11643.3|1
1728636840000|2024-10-11 08:54:00|11648.3|11643.3|11648.8|11643.8|11648.8|11643.8|11648.3|11643.3|0
1728636850000|2024-10-11 08:54:10|11649.3|11644.3|11650.3|11645.3|11650.8|11645.8|11649.3|11644.3|4
1728636860000|2024-10-11 08:54:20|11648.8|11643.8|11649.8|11644.8|11649.8|11644.8|11648.8|11643.8|2
1728636870000|2024-10-11 08:54:30|11650.3|11645.3|11651.3|11646.3|11651.8|11646.8|11650.3|11645.3|0
1728636880000|2024-10-11 08:54:40|11651.8|11646.8|11653.8|11648.8|11653.8|11648.8|11651.8|11646.8|3
1728636890000|2024-10-11 08:54:50|11654.3|11649.3|11653.8|11648.8|11654.3|11649.3|11653.8|11648.8|0
1728636900000|2024-10-11 08:55:00|11653.3|11648.3|11652.8|11647.8|11653.8|11648.8|11652.8|11647.8|1
1728636910000|2024-10-11 08:55:10|11653.3|11648.3|11652.8|11647.8|11653.3|11648.3|11652.3|11647.3|1
1728636920000|2024-10-11 08:55:20|11652.3|11647.3|11650.8|11645.8|11652.3|11647.3|11650.8|11645.8|2
1728636930000|2024-10-11 08:55:30|11649.8|11644.8|11648.8|11643.8|11649.8|11644.8|11648.8|11643.8|5
1728636940000|2024-10-11 08:55:40|11649.3|11644.3|11648.8|11643.8|11649.3|11644.3|11648.8|11643.8|2
1728636950000|2024-10-11 08:55:50|11649.3|11644.3|11649.8|11644.8|11649.8|11644.8|11649.3|11644.3|1
1728636960000|2024-10-11 08:56:00|11649.3|11644.3|11648.8|11643.8|11649.3|11644.3|11648.8|11643.8|0
1728636970000|2024-10-11 08:56:10|11649.3|11644.3|11648.8|11643.8|11650.3|11645.3|11648.8|11643.8|6
1728636980000|2024-10-11 08:56:20|11649.3|11644.3|11649.8|11644.8|11649.8|11644.8|11649.3|11644.3|0
1728636990000|2024-10-11 08:56:30|11650.3|11645.3|11648.8|11643.8|11650.3|11645.3|11648.8|11643.8|0
1728637000000|2024-10-11 08:56:40|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|0
1728637010000|2024-10-11 08:56:50|11648.8|11643.8|11649.8|11644.8|11649.8|11644.8|11648.8|11643.8|1
1728637020000|2024-10-11 08:57:00|11649.3|11644.3|11648.8|11643.8|11649.8|11644.8|11648.3|11643.3|0
1728637030000|2024-10-11 08:57:10|11649.3|11644.3|11649.3|11644.3|11650.3|11645.3|11649.3|11644.3|0
1728637040000|2024-10-11 08:57:20|11649.8|11644.8|11649.3|11644.3|11649.8|11644.8|11649.3|11644.3|0
1728637050000|2024-10-11 08:57:30|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|11647.8|11642.8|2
1728637060000|2024-10-11 08:57:40|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|0
1728637070000|2024-10-11 08:57:50|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11649.8|11644.8|2
1728637080000|2024-10-11 08:58:00|11651.3|11646.3|11651.3|11646.3|11651.8|11646.8|11650.8|11645.8|0
1728637090000|2024-10-11 08:58:10|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|0
1728637100000|2024-10-11 08:58:20|11652.3|11647.3|11654.8|11649.8|11654.8|11649.8|11652.3|11647.3|4
1728637110000|2024-10-11 08:58:30|11655.3|11650.3|11652.8|11647.8|11655.3|11650.3|11652.8|11647.8|1
1728637120000|2024-10-11 08:58:40|11652.3|11647.3|11650.8|11645.8|11652.3|11647.3|11650.8|11645.8|2
1728637130000|2024-10-11 08:58:50|11650.3|11645.3|11650.3|11645.3|11650.8|11645.8|11649.8|11644.8|1
1728637140000|2024-10-11 08:59:00|11650.8|11645.8|11651.8|11646.8|11651.8|11646.8|11650.8|11645.8|0
1728637150000|2024-10-11 08:59:10|11651.3|11646.3|11649.8|11644.8|11651.3|11646.3|11649.8|11644.8|0
1728637160000|2024-10-11 08:59:20|11650.3|11645.3|11650.8|11645.8|11651.3|11646.3|11650.3|11645.3|3
1728637170000|2024-10-11 08:59:30|11651.3|11646.3|11653.8|11648.8|11653.8|11648.8|11651.3|11646.3|1
1728637180000|2024-10-11 08:59:40|11653.3|11648.3|11653.8|11648.8|11653.8|11648.8|11653.3|11648.3|0
1728637190000|2024-10-11 08:59:50|11653.3|11648.3|11652.8|11647.8|11653.8|11648.8|11652.8|11647.8|0
1728637200000|2024-10-11 09:00:00|11653.3|11648.3|11652.8|11647.8|11654.3|11649.3|11651.3|11646.3|1
1728637210000|2024-10-11 09:00:10|11652.3|11647.3|11652.8|11647.8|11652.8|11647.8|11652.3|11647.3|0
1728637220000|2024-10-11 09:00:20|11653.3|11648.3|11652.8|11647.8|11653.3|11648.3|11652.8|11647.8|0
1728637230000|2024-10-11 09:00:30|11653.3|11648.3|11653.8|11648.8|11655.3|11650.3|11653.3|11648.3|2
1728637240000|2024-10-11 09:00:40|11654.3|11649.3|11653.8|11648.8|11654.3|11649.3|11653.8|11648.8|0
1728637250000|2024-10-11 09:00:50|11654.3|11649.3|11652.8|11647.8|11654.8|11649.8|11652.8|11647.8|3
1728637260000|2024-10-11 09:01:00|11653.3|11648.3|11654.3|11649.3|11654.3|11649.3|11652.8|11647.8|0
1728637270000|2024-10-11 09:01:10|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|2
1728637280000|2024-10-11 09:01:20|11654.3|11649.3|11654.8|11649.8|11654.8|11649.8|11654.3|11649.3|0
1728637290000|2024-10-11 09:01:30|11655.3|11650.3|11654.8|11649.8|11655.3|11650.3|11654.3|11649.3|1
1728637300000|2024-10-11 09:01:40|11654.3|11649.3|11655.8|11650.8|11655.8|11650.8|11654.3|11649.3|0
1728637310000|2024-10-11 09:01:50|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|11654.8|11649.8|0
1728637320000|2024-10-11 09:02:00|11655.8|11650.8|11655.8|11650.8|11656.3|11651.3|11654.8|11649.8|2
1728637330000|2024-10-11 09:02:10|11656.3|11651.3|11655.8|11650.8|11656.3|11651.3|11654.8|11649.8|0
1728637340000|2024-10-11 09:02:20|11655.3|11650.3|11656.8|11651.8|11656.8|11651.8|11654.8|11649.8|2
1728637350000|2024-10-11 09:02:30|11656.3|11651.3|11656.8|11651.8|11656.8|11651.8|11656.3|11651.3|0
1728637360000|2024-10-11 09:02:40|11657.3|11652.3|11657.8|11652.8|11658.3|11653.3|11657.3|11652.3|2
1728637370000|2024-10-11 09:02:50|11657.3|11652.3|11658.8|11653.8|11658.8|11653.8|11657.3|11652.3|0
1728637380000|2024-10-11 09:03:00|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11657.8|11652.8|0
1728637390000|2024-10-11 09:03:10|11659.3|11654.3|11659.8|11654.8|11659.8|11654.8|11659.3|11654.3|0
1728637400000|2024-10-11 09:03:20|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|2
1728637410000|2024-10-11 09:03:30|11659.3|11654.3|11660.8|11655.8|11661.3|11656.3|11659.3|11654.3|3
1728637440000|2024-10-11 09:04:00|11660.3|11655.3|11659.3|11654.3|11660.3|11655.3|11659.3|11654.3|0
1728637450000|2024-10-11 09:04:10|11659.8|11654.8|11659.3|11654.3|11659.8|11654.8|11659.3|11654.3|0
1728637460000|2024-10-11 09:04:20|11658.8|11653.8|11658.8|11653.8|11659.8|11654.8|11658.8|11653.8|3
1728637470000|2024-10-11 09:04:30|11659.3|11654.3|11657.8|11652.8|11659.8|11654.8|11657.8|11652.8|0
1728637480000|2024-10-11 09:04:40|11657.3|11652.3|11658.8|11653.8|11658.8|11653.8|11657.3|11652.3|1
1728637490000|2024-10-11 09:04:50|11658.3|11653.3|11657.8|11652.8|11658.8|11653.8|11657.8|11652.8|0
1728637500000|2024-10-11 09:05:00|11658.3|11653.3|11657.8|11652.8|11658.8|11653.8|11657.8|11652.8|0
1728637510000|2024-10-11 09:05:10|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728637520000|2024-10-11 09:05:20|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.3|11652.3|1
1728637530000|2024-10-11 09:05:30|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728637550000|2024-10-11 09:05:50|11658.3|11653.3|11657.8|11652.8|11658.8|11653.8|11657.8|11652.8|0
1728637560000|2024-10-11 09:06:00|11658.3|11653.3|11658.3|11653.3|11659.3|11654.3|11658.3|11653.3|0
1728637570000|2024-10-11 09:06:10|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.3|11652.3|1
1728637580000|2024-10-11 09:06:20|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|1
1728637590000|2024-10-11 09:06:30|11657.8|11652.8|11657.8|11652.8|11658.8|11653.8|11657.8|11652.8|3
1728637600000|2024-10-11 09:06:40|11658.3|11653.3|11659.3|11654.3|11659.8|11654.8|11657.8|11652.8|0
1728637610000|2024-10-11 09:06:50|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|0
1728637620000|2024-10-11 09:07:00|11658.3|11653.3|11657.3|11652.3|11658.8|11653.8|11657.3|11652.3|0
1728637630000|2024-10-11 09:07:10|11657.8|11652.8|11659.8|11654.8|11659.8|11654.8|11657.8|11652.8|2
1728637640000|2024-10-11 09:07:20|11660.3|11655.3|11660.8|11655.8|11660.8|11655.8|11660.3|11655.3|0
1728637650000|2024-10-11 09:07:30|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11659.8|11654.8|4
1728637660000|2024-10-11 09:07:40|11660.8|11655.8|11661.3|11656.3|11661.3|11656.3|11659.8|11654.8|3
1728637670000|2024-10-11 09:07:50|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|4
1728637680000|2024-10-11 09:08:00|11661.3|11656.3|11659.8|11654.8|11661.8|11656.8|11659.8|11654.8|4
1728637690000|2024-10-11 09:08:10|11660.3|11655.3|11659.8|11654.8|11660.8|11655.8|11659.8|11654.8|0
1728637700000|2024-10-11 09:08:20|11659.3|11654.3|11657.8|11652.8|11659.3|11654.3|11657.8|11652.8|1
1728637710000|2024-10-11 09:08:30|11657.3|11652.3|11658.3|11653.3|11658.3|11653.3|11656.8|11651.8|0
1728637720000|2024-10-11 09:08:40|11657.8|11652.8|11658.8|11653.8|11658.8|11653.8|11657.8|11652.8|0
1728637730000|2024-10-11 09:08:50|11659.3|11654.3|11660.8|11655.8|11661.3|11656.3|11659.3|11654.3|0
1728637740000|2024-10-11 09:09:00|11661.3|11656.3|11662.8|11657.8|11662.8|11657.8|11661.3|11656.3|1
1728637750000|2024-10-11 09:09:10|11662.3|11657.3|11661.3|11656.3|11662.8|11657.8|11661.3|11656.3|0
1728637760000|2024-10-11 09:09:20|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|0
1728637770000|2024-10-11 09:09:30|11661.3|11656.3|11661.8|11656.8|11662.8|11657.8|11661.3|11656.3|0
1728637780000|2024-10-11 09:09:40|11662.3|11657.3|11662.3|11657.3|11662.3|11657.3|11662.3|11657.3|0
1728637790000|2024-10-11 09:09:50|11661.8|11656.8|11661.8|11656.8|11662.8|11657.8|11661.8|11656.8|0
1728637800000|2024-10-11 09:10:00|11662.3|11657.3|11662.8|11657.8|11663.8|11658.8|11662.3|11657.3|1
1728637810000|2024-10-11 09:10:10|11663.3|11658.3|11663.8|11658.8|11663.8|11658.8|11663.3|11658.3|0
1728637820000|2024-10-11 09:10:20|11662.8|11657.8|11660.8|11655.8|11662.8|11657.8|11660.8|11655.8|1
1728637830000|2024-10-11 09:10:30|11661.3|11656.3|11661.8|11656.8|11661.8|11656.8|11660.8|11655.8|1
1728637840000|2024-10-11 09:10:40|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|0
1728637850000|2024-10-11 09:10:50|11661.3|11656.3|11659.8|11654.8|11661.8|11656.8|11659.8|11654.8|1
1728637860000|2024-10-11 09:11:00|11659.3|11654.3|11657.8|11652.8|11659.3|11654.3|11657.8|11652.8|0
1728637870000|2024-10-11 09:11:10|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728637880000|2024-10-11 09:11:20|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728637890000|2024-10-11 09:11:30|11657.3|11652.3|11657.3|11652.3|11657.8|11652.8|11657.3|11652.3|0
1728637900000|2024-10-11 09:11:40|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|0
1728637910000|2024-10-11 09:11:50|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11657.8|11652.8|3
1728637920000|2024-10-11 09:12:00|11659.3|11654.3|11658.8|11653.8|11659.8|11654.8|11658.8|11653.8|0
1728637930000|2024-10-11 09:12:10|11659.3|11654.3|11658.8|11653.8|11660.3|11655.3|11658.8|11653.8|1
1728637940000|2024-10-11 09:12:20|11659.3|11654.3|11659.8|11654.8|11660.8|11655.8|11659.3|11654.3|2
1728637950000|2024-10-11 09:12:30|11660.3|11655.3|11660.8|11655.8|11660.8|11655.8|11660.3|11655.3|0
1728637960000|2024-10-11 09:12:40|11660.3|11655.3|11659.8|11654.8|11660.8|11655.8|11659.8|11654.8|0
1728637970000|2024-10-11 09:12:50|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|0
1728637980000|2024-10-11 09:13:00|11660.3|11655.3|11658.8|11653.8|11660.8|11655.8|11658.8|11653.8|0
1728637990000|2024-10-11 09:13:10|11659.3|11654.3|11659.8|11654.8|11659.8|11654.8|11658.8|11653.8|0
1728638000000|2024-10-11 09:13:20|11659.3|11654.3|11659.8|11654.8|11659.8|11654.8|11658.3|11653.3|1
1728638010000|2024-10-11 09:13:30|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|0
1728638020000|2024-10-11 09:13:40|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11657.8|11652.8|0
1728638030000|2024-10-11 09:13:50|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728638040000|2024-10-11 09:14:00|11657.3|11652.3|11658.8|11653.8|11658.8|11653.8|11657.3|11652.3|0
1728638050000|2024-10-11 09:14:10|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11657.8|11652.8|0
1728638060000|2024-10-11 09:14:20|11658.3|11653.3|11657.3|11652.3|11658.3|11653.3|11657.3|11652.3|0
1728638070000|2024-10-11 09:14:30|11657.8|11652.8|11657.3|11652.3|11657.8|11652.8|11657.3|11652.3|0
1728638080000|2024-10-11 09:14:40|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|0
1728638090000|2024-10-11 09:14:50|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|0
1728638100000|2024-10-11 09:15:00|11657.8|11652.8|11661.8|11656.8|11661.8|11656.8|11657.8|11652.8|0
1728638110000|2024-10-11 09:15:10|11662.3|11657.3|11662.3|11657.3|11663.3|11658.3|11662.3|11657.3|2
1728638120000|2024-10-11 09:15:20|11662.8|11657.8|11662.8|11657.8|11662.8|11657.8|11662.8|11657.8|1
1728638130000|2024-10-11 09:15:30|11662.3|11657.3|11661.3|11656.3|11662.3|11657.3|11661.3|11656.3|1
1728638140000|2024-10-11 09:15:40|11660.8|11655.8|11659.8|11654.8|11660.8|11655.8|11659.8|11654.8|0
1728638150000|2024-10-11 09:15:50|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11658.8|11653.8|0
1728638160000|2024-10-11 09:16:00|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.3|11654.3|0
1728638170000|2024-10-11 09:16:10|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|1
1728638190000|2024-10-11 09:16:30|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|0
1728638200000|2024-10-11 09:16:40|11658.8|11653.8|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|1
1728638210000|2024-10-11 09:16:50|11659.3|11654.3|11657.8|11652.8|11659.3|11654.3|11657.8|11652.8|1
1728638220000|2024-10-11 09:17:00|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728638230000|2024-10-11 09:17:10|11658.3|11653.3|11656.8|11651.8|11658.3|11653.3|11656.8|11651.8|0
1728638240000|2024-10-11 09:17:20|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|0
1728638250000|2024-10-11 09:17:30|11657.8|11652.8|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728638260000|2024-10-11 09:17:40|11658.3|11653.3|11657.3|11652.3|11658.8|11653.8|11656.8|11651.8|2
1728638270000|2024-10-11 09:17:50|11656.8|11651.8|11657.8|11652.8|11658.3|11653.3|11656.8|11651.8|2
1728638280000|2024-10-11 09:18:00|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|0
1728638290000|2024-10-11 09:18:10|11657.8|11652.8|11656.8|11651.8|11657.8|11652.8|11656.8|11651.8|0
1728638300000|2024-10-11 09:18:20|11656.3|11651.3|11655.8|11650.8|11656.3|11651.3|11655.8|11650.8|0
1728638320000|2024-10-11 09:18:40|11655.3|11650.3|11656.8|11651.8|11656.8|11651.8|11655.3|11650.3|1
1728638330000|2024-10-11 09:18:50|11656.3|11651.3|11656.8|11651.8|11656.8|11651.8|11655.8|11650.8|0
1728638340000|2024-10-11 09:19:00|11656.3|11651.3|11656.8|11651.8|11657.8|11652.8|11656.3|11651.3|1
1728638350000|2024-10-11 09:19:10|11657.3|11652.3|11658.8|11653.8|11658.8|11653.8|11656.8|11651.8|0
1728638360000|2024-10-11 09:19:20|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11658.3|11653.3|0
1728638370000|2024-10-11 09:19:30|11658.3|11653.3|11659.8|11654.8|11659.8|11654.8|11658.3|11653.3|0
1728638380000|2024-10-11 09:19:40|11660.3|11655.3|11660.3|11655.3|11660.8|11655.8|11659.8|11654.8|0
1728638390000|2024-10-11 09:19:50|11659.8|11654.8|11661.3|11656.3|11661.3|11656.3|11659.8|11654.8|0
1728638400000|2024-10-11 09:20:00|11660.8|11655.8|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|0
1728638410000|2024-10-11 09:20:10|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|0
1728638420000|2024-10-11 09:20:20|11660.3|11655.3|11660.8|11655.8|11660.8|11655.8|11660.3|11655.3|1
1728638430000|2024-10-11 09:20:30|11660.3|11655.3|11657.8|11652.8|11660.8|11655.8|11657.8|11652.8|1
1728638440000|2024-10-11 09:20:40|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728638450000|2024-10-11 09:20:50|11657.3|11652.3|11656.8|11651.8|11657.3|11652.3|11656.8|11651.8|1
1728638460000|2024-10-11 09:21:00|11657.3|11652.3|11656.8|11651.8|11657.3|11652.3|11656.8|11651.8|1
1728638480000|2024-10-11 09:21:20|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|0
1728638490000|2024-10-11 09:21:30|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|0
1728638500000|2024-10-11 09:21:40|11657.3|11652.3|11656.8|11651.8|11657.3|11652.3|11656.8|11651.8|1
1728638510000|2024-10-11 09:21:50|11656.3|11651.3|11656.8|11651.8|11656.8|11651.8|11655.8|11650.8|2
1728638520000|2024-10-11 09:22:00|11657.3|11652.3|11657.8|11652.8|11657.8|11652.8|11657.3|11652.3|0
1728638530000|2024-10-11 09:22:10|11657.3|11652.3|11657.8|11652.8|11658.8|11653.8|11656.8|11651.8|0
1728638550000|2024-10-11 09:22:30|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11658.3|11653.3|0
1728638560000|2024-10-11 09:22:40|11659.3|11654.3|11659.3|11654.3|11659.8|11654.8|11658.8|11653.8|0
1728638570000|2024-10-11 09:22:50|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|0
1728638580000|2024-10-11 09:23:00|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|0
1728638590000|2024-10-11 09:23:10|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|0
1728638600000|2024-10-11 09:23:20|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11658.3|11653.3|3
1728638610000|2024-10-11 09:23:30|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11658.3|11653.3|0
1728638620000|2024-10-11 09:23:40|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11658.3|11653.3|0
1728638630000|2024-10-11 09:23:50|11658.3|11653.3|11658.3|11653.3|11658.8|11653.8|11658.3|11653.3|0
1728638640000|2024-10-11 09:24:00|11658.8|11653.8|11656.8|11651.8|11658.8|11653.8|11656.8|11651.8|3
1728638670000|2024-10-11 09:24:30|11657.3|11652.3|11656.8|11651.8|11657.8|11652.8|11656.8|11651.8|0
1728638690000|2024-10-11 09:24:50|11657.8|11652.8|11656.3|11651.3|11657.8|11652.8|11656.3|11651.3|2
1728638700000|2024-10-11 09:25:00|11655.8|11650.8|11655.8|11650.8|11656.3|11651.3|11655.8|11650.8|0
1728638710000|2024-10-11 09:25:10|11656.3|11651.3|11656.8|11651.8|11656.8|11651.8|11656.3|11651.3|1
1728638720000|2024-10-11 09:25:20|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|0
1728638730000|2024-10-11 09:25:30|11656.8|11651.8|11655.8|11650.8|11656.8|11651.8|11655.8|11650.8|0
1728638750000|2024-10-11 09:25:50|11656.3|11651.3|11656.8|11651.8|11657.3|11652.3|11656.3|11651.3|0
1728638760000|2024-10-11 09:26:00|11657.3|11652.3|11656.8|11651.8|11657.8|11652.8|11656.8|11651.8|0
1728638770000|2024-10-11 09:26:10|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|0
1728638780000|2024-10-11 09:26:20|11658.8|11653.8|11660.8|11655.8|11660.8|11655.8|11658.8|11653.8|0
1728638790000|2024-10-11 09:26:30|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|1
1728638800000|2024-10-11 09:26:40|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.3|11655.3|0
1728638810000|2024-10-11 09:26:50|11659.8|11654.8|11659.3|11654.3|11659.8|11654.8|11659.3|11654.3|0
1728638820000|2024-10-11 09:27:00|11658.8|11653.8|11657.8|11652.8|11658.8|11653.8|11657.3|11652.3|0
1728638830000|2024-10-11 09:27:10|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|0
1728638840000|2024-10-11 09:27:20|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|0
1728638860000|2024-10-11 09:27:40|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|0
1728638870000|2024-10-11 09:27:50|11655.8|11650.8|11655.8|11650.8|11656.3|11651.3|11655.8|11650.8|1
1728638880000|2024-10-11 09:28:00|11656.3|11651.3|11655.8|11650.8|11656.3|11651.3|11655.3|11650.3|0
1728638890000|2024-10-11 09:28:10|11655.3|11650.3|11654.8|11649.8|11655.3|11650.3|11654.8|11649.8|1
1728638900000|2024-10-11 09:28:20|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|0
1728638910000|2024-10-11 09:28:30|11654.8|11649.8|11654.3|11649.3|11654.8|11649.8|11653.8|11648.8|0
1728638920000|2024-10-11 09:28:40|11654.8|11649.8|11655.3|11650.3|11655.3|11650.3|11654.8|11649.8|2
1728638930000|2024-10-11 09:28:50|11655.8|11650.8|11656.8|11651.8|11656.8|11651.8|11655.8|11650.8|0
1728638940000|2024-10-11 09:29:00|11657.3|11652.3|11657.8|11652.8|11657.8|11652.8|11657.3|11652.3|0
1728638950000|2024-10-11 09:29:10|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728638960000|2024-10-11 09:29:20|11658.3|11653.3|11657.3|11652.3|11658.3|11653.3|11657.3|11652.3|0
1728638970000|2024-10-11 09:29:30|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|0
1728638980000|2024-10-11 09:29:40|11657.3|11652.3|11655.8|11650.8|11657.3|11652.3|11655.8|11650.8|3
1728638990000|2024-10-11 09:29:50|11656.3|11651.3|11656.8|11651.8|11656.8|11651.8|11656.3|11651.3|0
1728639000000|2024-10-11 09:30:00|11656.3|11651.3|11655.3|11650.3|11656.3|11651.3|11655.3|11650.3|0
1728639010000|2024-10-11 09:30:10|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|0
1728639020000|2024-10-11 09:30:20|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|1
1728639030000|2024-10-11 09:30:30|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|1
1728639040000|2024-10-11 09:30:40|11655.3|11650.3|11654.8|11649.8|11655.3|11650.3|11654.8|11649.8|1
1728639050000|2024-10-11 09:30:50|11655.3|11650.3|11653.8|11648.8|11655.3|11650.3|11653.8|11648.8|0
1728639060000|2024-10-11 09:31:00|11652.8|11647.8|11652.8|11647.8|11652.8|11647.8|11651.8|11646.8|2
1728639070000|2024-10-11 09:31:10|11652.3|11647.3|11651.8|11646.8|11652.3|11647.3|11651.8|11646.8|0
1728639080000|2024-10-11 09:31:20|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11650.3|11645.3|4
1728639090000|2024-10-11 09:31:30|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|2
1728639100000|2024-10-11 09:31:40|11650.8|11645.8|11650.8|11645.8|11651.3|11646.3|11650.8|11645.8|0
1728639120000|2024-10-11 09:32:00|11650.3|11645.3|11649.8|11644.8|11650.3|11645.3|11649.8|11644.8|1
1728639130000|2024-10-11 09:32:10|11650.3|11645.3|11649.8|11644.8|11650.3|11645.3|11649.8|11644.8|0
1728639140000|2024-10-11 09:32:20|11650.3|11645.3|11649.8|11644.8|11650.3|11645.3|11649.8|11644.8|1
1728639150000|2024-10-11 09:32:30|11650.3|11645.3|11652.8|11647.8|11652.8|11647.8|11650.3|11645.3|1
1728639160000|2024-10-11 09:32:40|11652.3|11647.3|11650.8|11645.8|11652.3|11647.3|11650.8|11645.8|0
1728639180000|2024-10-11 09:33:00|11651.3|11646.3|11650.8|11645.8|11651.3|11646.3|11650.8|11645.8|2
1728639190000|2024-10-11 09:33:10|11650.3|11645.3|11650.8|11645.8|11650.8|11645.8|11649.8|11644.8|0
1728639200000|2024-10-11 09:33:20|11651.3|11646.3|11651.8|11646.8|11651.8|11646.8|11651.3|11646.3|0
1728639210000|2024-10-11 09:33:30|11652.3|11647.3|11652.8|11647.8|11652.8|11647.8|11652.3|11647.3|0
1728639220000|2024-10-11 09:33:40|11653.3|11648.3|11654.8|11649.8|11654.8|11649.8|11653.3|11648.3|0
1728639230000|2024-10-11 09:33:50|11655.3|11650.3|11655.8|11650.8|11655.8|11650.8|11654.8|11649.8|0
1728639240000|2024-10-11 09:34:00|11656.3|11651.3|11655.8|11650.8|11656.8|11651.8|11655.8|11650.8|0
1728639250000|2024-10-11 09:34:10|11656.3|11651.3|11658.3|11653.3|11658.8|11653.8|11656.3|11651.3|0
1728639260000|2024-10-11 09:34:20|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|0
1728639270000|2024-10-11 09:34:30|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728639280000|2024-10-11 09:34:40|11658.3|11653.3|11659.8|11654.8|11659.8|11654.8|11658.3|11653.3|0
1728639290000|2024-10-11 09:34:50|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|0
1728639300000|2024-10-11 09:35:00|11657.8|11652.8|11658.8|11653.8|11658.8|11653.8|11657.8|11652.8|1
1728639310000|2024-10-11 09:35:10|11659.3|11654.3|11659.8|11654.8|11659.8|11654.8|11659.3|11654.3|7
1728639320000|2024-10-11 09:35:20|11660.3|11655.3|11660.3|11655.3|11660.8|11655.8|11660.3|11655.3|0
1728639330000|2024-10-11 09:35:30|11659.8|11654.8|11659.3|11654.3|11659.8|11654.8|11659.3|11654.3|2
1728639340000|2024-10-11 09:35:40|11658.8|11653.8|11659.8|11654.8|11660.3|11655.3|11658.8|11653.8|1
1728639350000|2024-10-11 09:35:50|11660.3|11655.3|11659.3|11654.3|11660.8|11655.8|11659.3|11654.3|2
1728639370000|2024-10-11 09:36:10|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|2
1728639380000|2024-10-11 09:36:20|11659.3|11654.3|11659.8|11654.8|11659.8|11654.8|11658.8|11653.8|2
1728639390000|2024-10-11 09:36:30|11660.3|11655.3|11660.8|11655.8|11660.8|11655.8|11660.3|11655.3|1
1728639400000|2024-10-11 09:36:40|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|0
1728639430000|2024-10-11 09:37:10|11659.3|11654.3|11659.8|11654.8|11659.8|11654.8|11658.8|11653.8|2
1728639440000|2024-10-11 09:37:20|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|0
1728639450000|2024-10-11 09:37:30|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|0
1728639470000|2024-10-11 09:37:50|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|2
1728639480000|2024-10-11 09:38:00|11656.3|11651.3|11655.8|11650.8|11656.8|11651.8|11655.8|11650.8|1
1728639490000|2024-10-11 09:38:10|11655.3|11650.3|11654.8|11649.8|11655.3|11650.3|11654.8|11649.8|0
1728639500000|2024-10-11 09:38:20|11655.3|11650.3|11654.8|11649.8|11655.8|11650.8|11654.8|11649.8|0
1728639510000|2024-10-11 09:38:30|11655.3|11650.3|11655.8|11650.8|11655.8|11650.8|11654.8|11649.8|0
1728639520000|2024-10-11 09:38:40|11656.3|11651.3|11658.8|11653.8|11660.8|11655.8|11656.3|11651.3|4
1728639530000|2024-10-11 09:38:50|11659.3|11654.3|11659.8|11654.8|11659.8|11654.8|11659.3|11654.3|1
1728639540000|2024-10-11 09:39:00|11659.3|11654.3|11659.8|11654.8|11659.8|11654.8|11658.8|11653.8|2
1728639550000|2024-10-11 09:39:10|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11658.8|11653.8|0
1728639560000|2024-10-11 09:39:20|11660.3|11655.3|11660.3|11655.3|11660.8|11655.8|11660.3|11655.3|0
1728639570000|2024-10-11 09:39:30|11660.8|11655.8|11661.8|11656.8|11661.8|11656.8|11660.8|11655.8|1
1728639580000|2024-10-11 09:39:40|11662.8|11657.8|11662.8|11657.8|11662.8|11657.8|11662.8|11657.8|2
1728639590000|2024-10-11 09:39:50|11662.3|11657.3|11662.3|11657.3|11662.3|11657.3|11661.8|11656.8|0
1728639600000|2024-10-11 09:40:00|11662.8|11657.8|11661.8|11656.8|11662.8|11657.8|11661.8|11656.8|4
1728639610000|2024-10-11 09:40:10|11662.3|11657.3|11663.3|11658.3|11663.3|11658.3|11662.3|11657.3|1
1728639620000|2024-10-11 09:40:20|11662.8|11657.8|11663.8|11658.8|11664.3|11659.3|11662.8|11657.8|2
1728639630000|2024-10-11 09:40:30|11664.3|11659.3|11665.8|11660.8|11665.8|11660.8|11664.3|11659.3|4
1728639640000|2024-10-11 09:40:40|11666.3|11661.3|11666.8|11661.8|11667.8|11662.8|11666.3|11661.3|3
1728639650000|2024-10-11 09:40:50|11667.3|11662.3|11666.8|11661.8|11667.8|11662.8|11666.8|11661.8|2
1728639660000|2024-10-11 09:41:00|11667.3|11662.3|11667.3|11662.3|11667.8|11662.8|11667.3|11662.3|0
1728639670000|2024-10-11 09:41:10|11667.8|11662.8|11666.8|11661.8|11667.8|11662.8|11666.8|11661.8|2
1728639680000|2024-10-11 09:41:20|11667.3|11662.3|11667.8|11662.8|11667.8|11662.8|11667.3|11662.3|0
1728639690000|2024-10-11 09:41:30|11668.3|11663.3|11667.8|11662.8|11668.8|11663.8|11667.8|11662.8|0
1728639710000|2024-10-11 09:41:50|11667.3|11662.3|11667.8|11662.8|11667.8|11662.8|11667.3|11662.3|0
1728639720000|2024-10-11 09:42:00|11667.3|11662.3|11665.8|11660.8|11667.8|11662.8|11665.3|11660.3|3
1728639730000|2024-10-11 09:42:10|11666.3|11661.3|11665.8|11660.8|11666.3|11661.3|11665.8|11660.8|0
1728639750000|2024-10-11 09:42:30|11666.3|11661.3|11665.8|11660.8|11666.8|11661.8|11665.8|11660.8|0
1728639760000|2024-10-11 09:42:40|11666.3|11661.3|11665.8|11660.8|11666.3|11661.3|11665.8|11660.8|0
1728639770000|2024-10-11 09:42:50|11665.3|11660.3|11664.8|11659.8|11665.3|11660.3|11664.3|11659.3|3
1728639780000|2024-10-11 09:43:00|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|11662.3|11657.3|1
1728639790000|2024-10-11 09:43:10|11663.8|11658.8|11664.8|11659.8|11664.8|11659.8|11663.8|11658.8|1
1728639800000|2024-10-11 09:43:20|11664.3|11659.3|11662.8|11657.8|11664.3|11659.3|11662.8|11657.8|0
1728639810000|2024-10-11 09:43:30|11663.3|11658.3|11662.8|11657.8|11663.8|11658.8|11662.8|11657.8|0
1728639820000|2024-10-11 09:43:40|11662.3|11657.3|11662.8|11657.8|11662.8|11657.8|11661.8|11656.8|2
1728639830000|2024-10-11 09:43:50|11662.3|11657.3|11661.8|11656.8|11662.8|11657.8|11661.8|11656.8|3
1728639840000|2024-10-11 09:44:00|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.3|11655.3|4
1728639850000|2024-10-11 09:44:10|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|1
1728639860000|2024-10-11 09:44:20|11660.3|11655.3|11657.3|11652.3|11660.3|11655.3|11656.3|11651.3|14
1728639870000|2024-10-11 09:44:30|11657.8|11652.8|11656.8|11651.8|11657.8|11652.8|11655.8|11650.8|4
1728639880000|2024-10-11 09:44:40|11656.3|11651.3|11656.8|11651.8|11656.8|11651.8|11655.8|11650.8|0
1728639890000|2024-10-11 09:44:50|11656.3|11651.3|11656.8|11651.8|11656.8|11651.8|11655.8|11650.8|0
1728639900000|2024-10-11 09:45:00|11656.3|11651.3|11654.8|11649.8|11656.3|11651.3|11654.8|11649.8|0
1728639910000|2024-10-11 09:45:10|11655.3|11650.3|11653.8|11648.8|11655.3|11650.3|11653.8|11648.8|1
1728639920000|2024-10-11 09:45:20|11653.3|11648.3|11652.8|11647.8|11653.8|11648.8|11652.8|11647.8|0
1728639930000|2024-10-11 09:45:30|11652.3|11647.3|11651.8|11646.8|11652.3|11647.3|11651.8|11646.8|0
1728639940000|2024-10-11 09:45:40|11652.3|11647.3|11651.8|11646.8|11652.3|11647.3|11651.8|11646.8|0
1728639950000|2024-10-11 09:45:50|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|11651.8|11646.8|0
1728639960000|2024-10-11 09:46:00|11651.8|11646.8|11652.8|11647.8|11652.8|11647.8|11651.8|11646.8|0
1728639970000|2024-10-11 09:46:10|11653.3|11648.3|11652.8|11647.8|11653.3|11648.3|11651.8|11646.8|4
1728639980000|2024-10-11 09:46:20|11652.3|11647.3|11652.8|11647.8|11652.8|11647.8|11651.3|11646.3|4
1728639990000|2024-10-11 09:46:30|11653.3|11648.3|11652.8|11647.8|11653.8|11648.8|11652.3|11647.3|3
1728640000000|2024-10-11 09:46:40|11653.3|11648.3|11652.8|11647.8|11654.3|11649.3|11651.8|11646.8|0
1728640010000|2024-10-11 09:46:50|11653.8|11648.8|11654.8|11649.8|11654.8|11649.8|11653.8|11648.8|1
1728640030000|2024-10-11 09:47:10|11654.3|11649.3|11652.8|11647.8|11654.3|11649.3|11652.3|11647.3|6
1728640040000|2024-10-11 09:47:20|11652.3|11647.3|11653.3|11648.3|11653.3|11648.3|11651.8|11646.8|0
1728640050000|2024-10-11 09:47:30|11653.8|11648.8|11653.8|11648.8|11653.8|11648.8|11652.8|11647.8|1
1728640060000|2024-10-11 09:47:40|11653.3|11648.3|11653.3|11648.3|11653.8|11648.8|11653.3|11648.3|0
1728640070000|2024-10-11 09:47:50|11653.8|11648.8|11653.8|11648.8|11653.8|11648.8|11653.3|11648.3|0
1728640080000|2024-10-11 09:48:00|11653.3|11648.3|11653.8|11648.8|11653.8|11648.8|11653.3|11648.3|0
1728640090000|2024-10-11 09:48:10|11653.3|11648.3|11653.3|11648.3|11653.8|11648.8|11653.3|11648.3|0
1728640100000|2024-10-11 09:48:20|11653.8|11648.8|11653.3|11648.3|11654.3|11649.3|11653.3|11648.3|3
1728640110000|2024-10-11 09:48:30|11653.8|11648.8|11650.8|11645.8|11653.8|11648.8|11650.8|11645.8|4
1728640120000|2024-10-11 09:48:40|11650.3|11645.3|11649.8|11644.8|11650.3|11645.3|11649.8|11644.8|2
1728640130000|2024-10-11 09:48:50|11648.8|11643.8|11647.8|11642.8|11649.3|11644.3|11647.8|11642.8|3
1728640140000|2024-10-11 09:49:00|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|11646.8|11641.8|1
1728640150000|2024-10-11 09:49:10|11647.8|11642.8|11647.8|11642.8|11648.8|11643.8|11647.8|11642.8|2
1728640160000|2024-10-11 09:49:20|11648.3|11643.3|11649.8|11644.8|11649.8|11644.8|11648.3|11643.3|0
1728640170000|2024-10-11 09:49:30|11650.3|11645.3|11650.8|11645.8|11651.3|11646.3|11650.3|11645.3|3
1728640180000|2024-10-11 09:49:40|11651.8|11646.8|11651.8|11646.8|11652.3|11647.3|11651.8|11646.8|2
1728640190000|2024-10-11 09:49:50|11652.3|11647.3|11653.8|11648.8|11653.8|11648.8|11652.3|11647.3|1
1728640200000|2024-10-11 09:50:00|11654.8|11649.8|11657.8|11652.8|11657.8|11652.8|11654.8|11649.8|2
1728640210000|2024-10-11 09:50:10|11657.3|11652.3|11656.8|11651.8|11657.3|11652.3|11656.3|11651.3|1
1728640220000|2024-10-11 09:50:20|11656.3|11651.3|11657.3|11652.3|11657.3|11652.3|11656.3|11651.3|1
1728640230000|2024-10-11 09:50:30|11656.8|11651.8|11657.3|11652.3|11657.8|11652.8|11656.8|11651.8|0
1728640240000|2024-10-11 09:50:40|11656.3|11651.3|11655.8|11650.8|11656.3|11651.3|11654.8|11649.8|2
1728640250000|2024-10-11 09:50:50|11655.3|11650.3|11655.8|11650.8|11655.8|11650.8|11655.3|11650.3|0
1728640270000|2024-10-11 09:51:10|11655.3|11650.3|11655.3|11650.3|11655.8|11650.8|11655.3|11650.3|0
1728640280000|2024-10-11 09:51:20|11654.8|11649.8|11653.8|11648.8|11654.8|11649.8|11652.8|11647.8|4
1728640290000|2024-10-11 09:51:30|11654.3|11649.3|11653.8|11648.8|11654.3|11649.3|11653.8|11648.8|0
1728640300000|2024-10-11 09:51:40|11654.3|11649.3|11652.8|11647.8|11654.3|11649.3|11652.8|11647.8|1
1728640310000|2024-10-11 09:51:50|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11650.8|11645.8|2
1728640320000|2024-10-11 09:52:00|11651.3|11646.3|11651.8|11646.8|11652.3|11647.3|11650.8|11645.8|4
1728640330000|2024-10-11 09:52:10|11652.3|11647.3|11651.8|11646.8|11652.8|11647.8|11651.8|11646.8|1
1728640340000|2024-10-11 09:52:20|11652.3|11647.3|11651.8|11646.8|11652.8|11647.8|11650.8|11645.8|1
1728640350000|2024-10-11 09:52:30|11651.3|11646.3|11650.8|11645.8|11651.3|11646.3|11650.3|11645.3|0
1728640360000|2024-10-11 09:52:40|11650.3|11645.3|11651.3|11646.3|11651.3|11646.3|11649.8|11644.8|2
1728640370000|2024-10-11 09:52:50|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11649.3|11644.3|3
1728640380000|2024-10-11 09:53:00|11649.8|11644.8|11647.8|11642.8|11649.8|11644.8|11646.8|11641.8|7
1728640390000|2024-10-11 09:53:10|11648.3|11643.3|11647.8|11642.8|11648.8|11643.8|11647.3|11642.3|0
1728640400000|2024-10-11 09:53:20|11648.3|11643.3|11647.8|11642.8|11648.3|11643.3|11646.8|11641.8|1
1728640410000|2024-10-11 09:53:30|11647.3|11642.3|11647.3|11642.3|11648.3|11643.3|11647.3|11642.3|1
1728640420000|2024-10-11 09:53:40|11647.8|11642.8|11647.8|11642.8|11648.8|11643.8|11647.8|11642.8|0
1728640430000|2024-10-11 09:53:50|11648.3|11643.3|11648.8|11643.8|11648.8|11643.8|11646.8|11641.8|0
1728640440000|2024-10-11 09:54:00|11647.8|11642.8|11647.8|11642.8|11648.3|11643.3|11647.8|11642.8|1
1728640460000|2024-10-11 09:54:20|11648.3|11643.3|11647.8|11642.8|11648.3|11643.3|11647.8|11642.8|1
1728640470000|2024-10-11 09:54:30|11648.8|11643.8|11646.8|11641.8|11648.8|11643.8|11645.8|11640.8|2
1728640480000|2024-10-11 09:54:40|11647.3|11642.3|11646.8|11641.8|11647.8|11642.8|11646.8|11641.8|0
1728640490000|2024-10-11 09:54:50|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|0
1728640500000|2024-10-11 09:55:00|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11645.8|11640.8|2
1728640510000|2024-10-11 09:55:10|11646.8|11641.8|11645.3|11640.3|11646.8|11641.8|11645.3|11640.3|0
1728640520000|2024-10-11 09:55:20|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.3|11640.3|0
1728640530000|2024-10-11 09:55:30|11645.3|11640.3|11645.8|11640.8|11645.8|11640.8|11645.3|11640.3|0
1728640540000|2024-10-11 09:55:40|11645.3|11640.3|11644.8|11639.8|11645.3|11640.3|11644.8|11639.8|3
1728640550000|2024-10-11 09:55:50|11645.3|11640.3|11645.8|11640.8|11645.8|11640.8|11643.8|11638.8|3
1728640560000|2024-10-11 09:56:00|11645.3|11640.3|11643.8|11638.8|11645.3|11640.3|11643.8|11638.8|1
1728640570000|2024-10-11 09:56:10|11644.3|11639.3|11643.8|11638.8|11644.3|11639.3|11643.8|11638.8|0
1728640580000|2024-10-11 09:56:20|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|11644.3|11639.3|1
1728640590000|2024-10-11 09:56:30|11644.3|11639.3|11642.8|11637.8|11644.8|11639.8|11642.8|11637.8|4
1728640600000|2024-10-11 09:56:40|||||||||1
1728640610000|2024-10-11 09:56:50|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|11641.8|11636.8|1
1728640620000|2024-10-11 09:57:00|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|1
1728640630000|2024-10-11 09:57:10|11643.3|11638.3|11642.8|11637.8|11643.3|11638.3|11642.8|11637.8|1
1728640640000|2024-10-11 09:57:20|11643.3|11638.3|11643.8|11638.8|11644.8|11639.8|11643.3|11638.3|1
1728640650000|2024-10-11 09:57:30|11644.3|11639.3|11644.8|11639.8|11644.8|11639.8|11643.8|11638.8|0
1728640660000|2024-10-11 09:57:40|11645.3|11640.3|11644.8|11639.8|11645.3|11640.3|11644.8|11639.8|0
1728640670000|2024-10-11 09:57:50|11645.3|11640.3|11644.8|11639.8|11645.3|11640.3|11643.8|11638.8|3
1728640680000|2024-10-11 09:58:00|11645.3|11640.3|11644.8|11639.8|11645.3|11640.3|11644.8|11639.8|0
1728640690000|2024-10-11 09:58:10|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|0
1728640700000|2024-10-11 09:58:20|11646.8|11641.8|11648.3|11643.3|11648.3|11643.3|11646.8|11641.8|4
1728640710000|2024-10-11 09:58:30|11647.8|11642.8|11650.3|11645.3|11650.3|11645.3|11647.8|11642.8|2
1728640720000|2024-10-11 09:58:40|11649.8|11644.8|11650.8|11645.8|11650.8|11645.8|11649.8|11644.8|0
1728640730000|2024-10-11 09:58:50|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|1
1728640740000|2024-10-11 09:59:00|11649.3|11644.3|11649.8|11644.8|11649.8|11644.8|11648.8|11643.8|0
1728640750000|2024-10-11 09:59:10|11650.3|11645.3|11649.8|11644.8|11650.8|11645.8|11649.8|11644.8|0
1728640760000|2024-10-11 09:59:20|11650.3|11645.3|11651.8|11646.8|11651.8|11646.8|11650.3|11645.3|2
1728640770000|2024-10-11 09:59:30|11652.3|11647.3|11652.8|11647.8|11652.8|11647.8|11652.3|11647.3|0
1728640780000|2024-10-11 09:59:40|11653.3|11648.3|11652.8|11647.8|11653.8|11648.8|11652.8|11647.8|1
1728640790000|2024-10-11 09:59:50|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|11651.8|11646.8|1
1728640800000|2024-10-11 10:00:00|11654.3|11649.3|11653.8|11648.8|11655.8|11650.8|11653.8|11648.8|3
1728640810000|2024-10-11 10:00:10|11654.3|11649.3|11654.8|11649.8|11654.8|11649.8|11653.8|11648.8|2
1728640830000|2024-10-11 10:00:30|11654.3|11649.3|11653.8|11648.8|11654.3|11649.3|11653.8|11648.8|1
1728640840000|2024-10-11 10:00:40|11653.3|11648.3|11653.8|11648.8|11654.8|11649.8|11653.3|11648.3|1
1728640850000|2024-10-11 10:00:50|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|11652.8|11647.8|0
1728640860000|2024-10-11 10:01:00|11652.8|11647.8|11652.8|11647.8|11653.3|11648.3|11652.8|11647.8|0
1728640870000|2024-10-11 10:01:10|11653.3|11648.3|11651.8|11646.8|11653.3|11648.3|11651.8|11646.8|0
1728640890000|2024-10-11 10:01:30|11652.3|11647.3|11652.8|11647.8|11652.8|11647.8|11650.8|11645.8|8
1728640900000|2024-10-11 10:01:40|11652.3|11647.3|11653.8|11648.8|11654.8|11649.8|11652.3|11647.3|0
1728640910000|2024-10-11 10:01:50|11654.3|11649.3|11654.8|11649.8|11654.8|11649.8|11654.3|11649.3|0
1728640930000|2024-10-11 10:02:10|11654.3|11649.3|11655.8|11650.8|11655.8|11650.8|11653.8|11648.8|0
1728640940000|2024-10-11 10:02:20|11656.3|11651.3|11656.8|11651.8|11656.8|11651.8|11656.3|11651.3|1
1728640960000|2024-10-11 10:02:40|11657.3|11652.3|11658.8|11653.8|11658.8|11653.8|11657.3|11652.3|3
1728640970000|2024-10-11 10:02:50|11659.3|11654.3|11657.8|11652.8|11659.8|11654.8|11657.8|11652.8|2
1728640980000|2024-10-11 10:03:00|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728640990000|2024-10-11 10:03:10|11658.3|11653.3|11660.8|11655.8|11661.8|11656.8|11658.3|11653.3|7
1728641000000|2024-10-11 10:03:20|11661.3|11656.3|11661.3|11656.3|11662.3|11657.3|11660.8|11655.8|3
1728641010000|2024-10-11 10:03:30|11660.8|11655.8|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|1
1728641020000|2024-10-11 10:03:40|11660.3|11655.3|11660.3|11655.3|11660.8|11655.8|11659.8|11654.8|1
1728641030000|2024-10-11 10:03:50|11659.8|11654.8|11661.8|11656.8|11661.8|11656.8|11659.8|11654.8|0
1728641040000|2024-10-11 10:04:00|11661.3|11656.3|11662.8|11657.8|11662.8|11657.8|11661.3|11656.3|4
1728641050000|2024-10-11 10:04:10|11662.3|11657.3|11662.8|11657.8|11662.8|11657.8|11661.8|11656.8|1
1728641060000|2024-10-11 10:04:20|11662.3|11657.3|11662.8|11657.8|11662.8|11657.8|11662.3|11657.3|2
1728641070000|2024-10-11 10:04:30|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.8|11656.8|0
1728641080000|2024-10-11 10:04:40|11661.3|11656.3|11660.8|11655.8|11662.3|11657.3|11660.8|11655.8|0
1728641090000|2024-10-11 10:04:50|11660.3|11655.3|11659.8|11654.8|11660.8|11655.8|11659.8|11654.8|0
1728641100000|2024-10-11 10:05:00|11660.3|11655.3|11660.8|11655.8|11660.8|11655.8|11659.8|11654.8|1
1728641110000|2024-10-11 10:05:10|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|0
1728641120000|2024-10-11 10:05:20|11661.3|11656.3|11660.8|11655.8|11661.8|11656.8|11660.8|11655.8|4
1728641130000|2024-10-11 10:05:30|11660.3|11655.3|11658.8|11653.8|11660.3|11655.3|11658.8|11653.8|2
1728641140000|2024-10-11 10:05:40|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|1
1728641160000|2024-10-11 10:06:00|11657.3|11652.3|11658.8|11653.8|11658.8|11653.8|11656.3|11651.3|3
1728641170000|2024-10-11 10:06:10|11658.3|11653.3|11659.3|11654.3|11659.3|11654.3|11657.8|11652.8|1
1728641180000|2024-10-11 10:06:20|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|1
1728641190000|2024-10-11 10:06:30|11660.3|11655.3|11660.8|11655.8|11660.8|11655.8|11659.8|11654.8|0
1728641200000|2024-10-11 10:06:40|11661.3|11656.3|11661.8|11656.8|11661.8|11656.8|11661.3|11656.3|0
1728641210000|2024-10-11 10:06:50|11662.3|11657.3|11660.8|11655.8|11663.3|11658.3|11660.8|11655.8|2
1728641220000|2024-10-11 10:07:00|11661.3|11656.3|11661.3|11656.3|11661.3|11656.3|11661.3|11656.3|0
1728641230000|2024-10-11 10:07:10|11660.8|11655.8|11661.3|11656.3|11661.3|11656.3|11660.8|11655.8|0
1728641240000|2024-10-11 10:07:20|11662.8|11657.8|11660.3|11655.3|11662.8|11657.8|11660.3|11655.3|2
1728641250000|2024-10-11 10:07:30|11659.8|11654.8|11660.3|11655.3|11660.8|11655.8|11659.8|11654.8|2
1728641260000|2024-10-11 10:07:40|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|0
1728641270000|2024-10-11 10:07:50|11660.3|11655.3|11660.8|11655.8|11660.8|11655.8|11660.3|11655.3|0
1728641280000|2024-10-11 10:08:00|11660.3|11655.3|11659.8|11654.8|11660.8|11655.8|11659.8|11654.8|0
1728641290000|2024-10-11 10:08:10|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11659.8|11654.8|0
1728641300000|2024-10-11 10:08:20|11660.8|11655.8|11660.8|11655.8|11661.8|11656.8|11660.3|11655.3|2
1728641310000|2024-10-11 10:08:30|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11659.3|11654.3|2
1728641320000|2024-10-11 10:08:40|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|1
1728641330000|2024-10-11 10:08:50|11660.3|11655.3|11657.8|11652.8|11660.3|11655.3|11657.8|11652.8|3
1728641340000|2024-10-11 10:09:00|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11657.8|11652.8|0
1728641350000|2024-10-11 10:09:10|11658.3|11653.3|11656.8|11651.8|11658.3|11653.3|11656.8|11651.8|4
1728641360000|2024-10-11 10:09:20|11657.3|11652.3|11656.8|11651.8|11657.3|11652.3|11656.8|11651.8|0
1728641370000|2024-10-11 10:09:30|11657.3|11652.3|11658.8|11653.8|11658.8|11653.8|11657.3|11652.3|1
1728641380000|2024-10-11 10:09:40|11659.3|11654.3|11660.3|11655.3|11660.3|11655.3|11659.3|11654.3|0
1728641390000|2024-10-11 10:09:50|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|0
1728641400000|2024-10-11 10:10:00|11659.3|11654.3|11659.8|11654.8|11659.8|11654.8|11658.8|11653.8|1
1728641420000|2024-10-11 10:10:20|11660.3|11655.3|11661.8|11656.8|11661.8|11656.8|11660.3|11655.3|1
1728641430000|2024-10-11 10:10:30|11661.3|11656.3|11662.8|11657.8|11662.8|11657.8|11661.3|11656.3|4
1728641440000|2024-10-11 10:10:40|11663.3|11658.3|11662.8|11657.8|11663.3|11658.3|11662.8|11657.8|0
1728641460000|2024-10-11 10:11:00|11662.3|11657.3|11662.8|11657.8|11662.8|11657.8|11662.3|11657.3|0
1728641470000|2024-10-11 10:11:10|11662.3|11657.3|11662.3|11657.3|11662.8|11657.8|11662.3|11657.3|0
1728641480000|2024-10-11 10:11:20|11662.8|11657.8|11661.8|11656.8|11662.8|11657.8|11661.8|11656.8|1
1728641490000|2024-10-11 10:11:30|11662.3|11657.3|11660.8|11655.8|11662.8|11657.8|11660.8|11655.8|2
1728641500000|2024-10-11 10:11:40|11661.3|11656.3|11661.8|11656.8|11661.8|11656.8|11661.3|11656.3|0
1728641510000|2024-10-11 10:11:50|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|0
1728641520000|2024-10-11 10:12:00|11661.3|11656.3|11661.8|11656.8|11662.3|11657.3|11661.3|11656.3|2
1728641530000|2024-10-11 10:12:10|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.8|11656.8|0
1728641540000|2024-10-11 10:12:20|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.3|11656.3|0
1728641550000|2024-10-11 10:12:30|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.8|11656.8|0
1728641560000|2024-10-11 10:12:40|11661.3|11656.3|11659.8|11654.8|11661.8|11656.8|11659.8|11654.8|0
1728641570000|2024-10-11 10:12:50|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|1
1728641580000|2024-10-11 10:13:00|11660.3|11655.3|11657.8|11652.8|11660.3|11655.3|11657.8|11652.8|1
1728641590000|2024-10-11 10:13:10|11658.3|11653.3|11657.8|11652.8|11658.8|11653.8|11657.8|11652.8|0
1728641600000|2024-10-11 10:13:20|11658.3|11653.3|11657.3|11652.3|11658.3|11653.3|11656.8|11651.8|6
1728641610000|2024-10-11 10:13:30|11657.8|11652.8|11656.8|11651.8|11657.8|11652.8|11656.8|11651.8|0
1728641620000|2024-10-11 10:13:40|11656.3|11651.3|11655.8|11650.8|11656.8|11651.8|11655.8|11650.8|3
1728641630000|2024-10-11 10:13:50|11656.3|11651.3|11657.8|11652.8|11657.8|11652.8|11656.3|11651.3|2
1728641670000|2024-10-11 10:14:30|11658.3|11653.3|11655.8|11650.8|11658.3|11653.3|11655.8|11650.8|1
1728641680000|2024-10-11 10:14:40|11656.3|11651.3|11655.8|11650.8|11656.3|11651.3|11655.8|11650.8|0
1728641690000|2024-10-11 10:14:50|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|0
1728641700000|2024-10-11 10:15:00|11653.8|11648.8|11652.3|11647.3|11653.8|11648.8|11651.8|11646.8|5
1728641710000|2024-10-11 10:15:10|11652.8|11647.8|11652.8|11647.8|11653.3|11648.3|11652.8|11647.8|0
1728641720000|2024-10-11 10:15:20|11653.3|11648.3|11654.8|11649.8|11654.8|11649.8|11653.3|11648.3|0
1728641730000|2024-10-11 10:15:30|11654.3|11649.3|11655.8|11650.8|11656.8|11651.8|11653.8|11648.8|2
1728641740000|2024-10-11 10:15:40|11655.3|11650.3|11654.8|11649.8|11655.3|11650.3|11654.8|11649.8|0
1728641750000|2024-10-11 10:15:50|11654.3|11649.3|11654.8|11649.8|11654.8|11649.8|11654.3|11649.3|0
1728641760000|2024-10-11 10:16:00|11655.3|11650.3|11656.3|11651.3|11656.8|11651.8|11655.3|11650.3|0
1728641770000|2024-10-11 10:16:10|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|0
1728641790000|2024-10-11 10:16:30|11657.3|11652.3|11658.8|11653.8|11659.8|11654.8|11657.3|11652.3|0
1728641800000|2024-10-11 10:16:40|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|3
1728641810000|2024-10-11 10:16:50|11657.3|11652.3|11656.8|11651.8|11658.3|11653.3|11656.8|11651.8|0
1728641820000|2024-10-11 10:17:00|11657.3|11652.3|11658.8|11653.8|11658.8|11653.8|11657.3|11652.3|0
1728641830000|2024-10-11 10:17:10|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728641850000|2024-10-11 10:17:30|11658.3|11653.3|11659.8|11654.8|11659.8|11654.8|11658.3|11653.3|1
1728641860000|2024-10-11 10:17:40|11660.3|11655.3|11660.8|11655.8|11660.8|11655.8|11660.3|11655.3|1
1728641870000|2024-10-11 10:17:50|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|0
1728641880000|2024-10-11 10:18:00|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|1
1728641890000|2024-10-11 10:18:10|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|1
1728641900000|2024-10-11 10:18:20|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|0
1728641910000|2024-10-11 10:18:30|11658.8|11653.8|11658.3|11653.3|11658.8|11653.8|11657.8|11652.8|1
1728641920000|2024-10-11 10:18:40|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|1
1728641930000|2024-10-11 10:18:50|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|0
1728641940000|2024-10-11 10:19:00|11658.3|11653.3|11656.8|11651.8|11658.3|11653.3|11656.8|11651.8|1
1728641950000|2024-10-11 10:19:10|11657.3|11652.3|11657.8|11652.8|11658.3|11653.3|11657.3|11652.3|1
1728641960000|2024-10-11 10:19:20|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728641970000|2024-10-11 10:19:30|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|0
1728641980000|2024-10-11 10:19:40|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|3
1728642000000|2024-10-11 10:20:00|11659.3|11654.3|11658.3|11653.3|11659.3|11654.3|11657.8|11652.8|0
1728642010000|2024-10-11 10:20:10|11659.3|11654.3|11661.8|11656.8|11661.8|11656.8|11659.3|11654.3|2
1728642020000|2024-10-11 10:20:20|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.3|11656.3|1
1728642030000|2024-10-11 10:20:30|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|0
1728642040000|2024-10-11 10:20:40|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.3|11654.3|0
1728642060000|2024-10-11 10:21:00|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11659.8|11654.8|0
1728642070000|2024-10-11 10:21:10|11661.3|11656.3|11661.3|11656.3|11661.3|11656.3|11661.3|11656.3|4
1728642080000|2024-10-11 10:21:20|11660.8|11655.8|11658.8|11653.8|11660.8|11655.8|11658.8|11653.8|1
1728642090000|2024-10-11 10:21:30|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|0
1728642100000|2024-10-11 10:21:40|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11658.3|11653.3|1
1728642110000|2024-10-11 10:21:50|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.8|11653.8|0
1728642120000|2024-10-11 10:22:00|11659.3|11654.3|11660.8|11655.8|11660.8|11655.8|11659.3|11654.3|0
1728642130000|2024-10-11 10:22:10|11660.3|11655.3|11657.8|11652.8|11660.3|11655.3|11657.8|11652.8|3
1728642140000|2024-10-11 10:22:20|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.3|11652.3|1
1728642150000|2024-10-11 10:22:30|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1728642160000|2024-10-11 10:22:40|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11657.8|11652.8|1
1728642170000|2024-10-11 10:22:50|11659.3|11654.3|11659.8|11654.8|11660.8|11655.8|11659.3|11654.3|0
1728642180000|2024-10-11 10:23:00|11660.3|11655.3|11660.8|11655.8|11661.3|11656.3|11660.3|11655.3|1
1728642190000|2024-10-11 10:23:10|11660.3|11655.3|11659.8|11654.8|11660.8|11655.8|11659.8|11654.8|1
1728642200000|2024-10-11 10:23:20|11660.3|11655.3|11660.8|11655.8|11661.3|11656.3|11660.3|11655.3|0
1728642210000|2024-10-11 10:23:30|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|0
1728642220000|2024-10-11 10:23:40|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|0
1728642240000|2024-10-11 10:24:00|11661.3|11656.3|11659.8|11654.8|11661.3|11656.3|11659.8|11654.8|3
1728642250000|2024-10-11 10:24:10|11660.3|11655.3|11661.3|11656.3|11661.3|11656.3|11660.3|11655.3|1
1728642260000|2024-10-11 10:24:20|11661.8|11656.8|11662.3|11657.3|11662.3|11657.3|11661.8|11656.8|2
1728642270000|2024-10-11 10:24:30|11661.8|11656.8|11663.8|11658.8|11663.8|11658.8|11661.8|11656.8|2
1728642280000|2024-10-11 10:24:40|11663.3|11658.3|11662.8|11657.8|11663.3|11658.3|11662.8|11657.8|0
1728642290000|2024-10-11 10:24:50|11663.3|11658.3|11663.8|11658.8|11663.8|11658.8|11663.3|11658.3|0
1728642320000|2024-10-11 10:25:20|11664.3|11659.3|11665.8|11660.8|11665.8|11660.8|11664.3|11659.3|0
1728642330000|2024-10-11 10:25:30|11666.3|11661.3|11666.8|11661.8|11666.8|11661.8|11666.3|11661.3|2
1728642340000|2024-10-11 10:25:40|11666.3|11661.3|11665.8|11660.8|11666.3|11661.3|11665.3|11660.3|1
1728642350000|2024-10-11 10:25:50|11665.3|11660.3|11665.3|11660.3|11665.8|11660.8|11665.3|11660.3|0
1728642360000|2024-10-11 10:26:00|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|1
1728642380000|2024-10-11 10:26:20|11664.3|11659.3|11663.8|11658.8|11664.3|11659.3|11663.8|11658.8|0
1728642390000|2024-10-11 10:26:30|11664.3|11659.3|11662.8|11657.8|11664.3|11659.3|11662.8|11657.8|0
1728642400000|2024-10-11 10:26:40|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.8|11656.8|1
1728642410000|2024-10-11 10:26:50|11662.3|11657.3|11663.8|11658.8|11664.3|11659.3|11662.3|11657.3|0
1728642420000|2024-10-11 10:27:00|11664.3|11659.3|11665.8|11660.8|11666.3|11661.3|11664.3|11659.3|1
1728642430000|2024-10-11 10:27:10|11666.3|11661.3|11666.8|11661.8|11666.8|11661.8|11666.3|11661.3|0
1728642440000|2024-10-11 10:27:20|11666.3|11661.3|11668.3|11663.3|11668.3|11663.3|11666.3|11661.3|0
1728642450000|2024-10-11 10:27:30|11668.8|11663.8|11668.3|11663.3|11669.3|11664.3|11667.8|11662.8|2
1728642460000|2024-10-11 10:27:40|11667.8|11662.8|11667.8|11662.8|11668.3|11663.3|11667.8|11662.8|0
1728642470000|2024-10-11 10:27:50|11667.3|11662.3|11667.3|11662.3|11667.8|11662.8|11666.8|11661.8|1
1728642480000|2024-10-11 10:28:00|11666.8|11661.8|11667.3|11662.3|11667.3|11662.3|11666.3|11661.3|0
1728642490000|2024-10-11 10:28:10|11668.3|11663.3|11667.8|11662.8|11668.8|11663.8|11667.8|11662.8|2
1728642510000|2024-10-11 10:28:30|11668.3|11663.3|11668.8|11663.8|11668.8|11663.8|11667.8|11662.8|0
1728642520000|2024-10-11 10:28:40|11668.3|11663.3|11667.8|11662.8|11668.3|11663.3|11667.8|11662.8|0
1728642530000|2024-10-11 10:28:50|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|11667.8|11662.8|0
1728642540000|2024-10-11 10:29:00|11669.3|11664.3|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|1
1728642550000|2024-10-11 10:29:10|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|1
1728642560000|2024-10-11 10:29:20|11668.8|11663.8|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|0
1728642570000|2024-10-11 10:29:30|11669.8|11664.8|11667.8|11662.8|11669.8|11664.8|11667.8|11662.8|8
1728642600000|2024-10-11 10:30:00|11667.3|11662.3|11666.8|11661.8|11667.3|11662.3|11665.8|11660.8|2
1728642620000|2024-10-11 10:30:20|11667.3|11662.3|11666.8|11661.8|11667.3|11662.3|11666.8|11661.8|0
1728642630000|2024-10-11 10:30:30|11666.3|11661.3|11665.8|11660.8|11666.3|11661.3|11665.8|11660.8|0
1728642640000|2024-10-11 10:30:40|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11665.3|11660.3|0
1728642650000|2024-10-11 10:30:50|11665.3|11660.3|11668.8|11663.8|11668.8|11663.8|11664.8|11659.8|4
1728642660000|2024-10-11 10:31:00|11669.3|11664.3|11668.8|11663.8|11669.3|11664.3|11667.8|11662.8|2
1728642670000|2024-10-11 10:31:10|11669.3|11664.3|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|1
1728642680000|2024-10-11 10:31:20|11669.3|11664.3|11668.8|11663.8|11669.8|11664.8|11668.8|11663.8|0
1728642690000|2024-10-11 10:31:30|11669.3|11664.3|11669.8|11664.8|11669.8|11664.8|11669.3|11664.3|0
1728642700000|2024-10-11 10:31:40|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|0
1728642710000|2024-10-11 10:31:50|11668.8|11663.8|11668.8|11663.8|11668.8|11663.8|11668.8|11663.8|0
1728642720000|2024-10-11 10:32:00|11669.3|11664.3|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|2
1728642730000|2024-10-11 10:32:10|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|0
1728642740000|2024-10-11 10:32:20|11668.8|11663.8|11667.8|11662.8|11668.8|11663.8|11667.8|11662.8|2
1728642760000|2024-10-11 10:32:40|11668.3|11663.3|11668.8|11663.8|11668.8|11663.8|11668.3|11663.3|1
1728642770000|2024-10-11 10:32:50|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|0
1728642780000|2024-10-11 10:33:00|11667.8|11662.8|11667.3|11662.3|11667.8|11662.8|11667.3|11662.3|2
1728642790000|2024-10-11 10:33:10|11667.8|11662.8|11667.3|11662.3|11667.8|11662.8|11667.3|11662.3|0
1728642800000|2024-10-11 10:33:20|11667.8|11662.8|11666.8|11661.8|11667.8|11662.8|11666.8|11661.8|1
1728642820000|2024-10-11 10:33:40|11666.3|11661.3|11666.3|11661.3|11666.8|11661.8|11665.8|11660.8|1
1728642830000|2024-10-11 10:33:50|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11664.8|11659.8|5
1728642840000|2024-10-11 10:34:00|11666.3|11661.3|11666.3|11661.3|11666.3|11661.3|11665.8|11660.8|0
1728642850000|2024-10-11 10:34:10|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|1
1728642860000|2024-10-11 10:34:20|11665.3|11660.3|11664.8|11659.8|11665.3|11660.3|11664.8|11659.8|0
1728642870000|2024-10-11 10:34:30|11664.3|11659.3|11661.8|11656.8|11664.3|11659.3|11661.8|11656.8|3
1728642880000|2024-10-11 10:34:40|11662.3|11657.3|11662.8|11657.8|11662.8|11657.8|11661.8|11656.8|2
1728642900000|2024-10-11 10:35:00|11663.3|11658.3|11663.3|11658.3|11663.3|11658.3|11663.3|11658.3|0
1728642910000|2024-10-11 10:35:10|11664.3|11659.3|11664.8|11659.8|11665.3|11660.3|11664.3|11659.3|4
1728642930000|2024-10-11 10:35:30|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11664.8|11659.8|0
1728642940000|2024-10-11 10:35:40|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|0
1728642960000|2024-10-11 10:36:00|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|1
1728642970000|2024-10-11 10:36:10|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|11663.8|11658.8|0
1728642990000|2024-10-11 10:36:30|11663.8|11658.8|11664.3|11659.3|11664.3|11659.3|11663.8|11658.8|0
1728643000000|2024-10-11 10:36:40|11663.8|11658.8|11663.8|11658.8|11664.3|11659.3|11663.8|11658.8|1
1728643010000|2024-10-11 10:36:50|11664.3|11659.3|11663.8|11658.8|11664.3|11659.3|11663.8|11658.8|0
1728643020000|2024-10-11 10:37:00|11664.3|11659.3|11664.3|11659.3|11664.3|11659.3|11663.8|11658.8|0
1728643030000|2024-10-11 10:37:10|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|3
1728643040000|2024-10-11 10:37:20|11664.3|11659.3|11664.3|11659.3|11664.8|11659.8|11663.3|11658.3|0
1728643050000|2024-10-11 10:37:30|11663.8|11658.8|11663.8|11658.8|11663.8|11658.8|11663.8|11658.8|0
1728643070000|2024-10-11 10:37:50|11663.3|11658.3|11662.8|11657.8|11663.3|11658.3|11662.8|11657.8|0
1728643090000|2024-10-11 10:38:10|11663.3|11658.3|11662.8|11657.8|11663.3|11658.3|11662.8|11657.8|2
1728643120000|2024-10-11 10:38:40|11663.3|11658.3|11663.8|11658.8|11663.8|11658.8|11663.3|11658.3|0
1728643140000|2024-10-11 10:39:00|11664.3|11659.3|11663.3|11658.3|11664.3|11659.3|11663.3|11658.3|2
1728643150000|2024-10-11 10:39:10|11662.8|11657.8|11662.8|11657.8|11663.3|11658.3|11662.8|11657.8|1
1728643180000|2024-10-11 10:39:40|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.8|11656.8|2
1728643190000|2024-10-11 10:39:50|11662.3|11657.3|11663.3|11658.3|11663.3|11658.3|11662.3|11657.3|1
1728643200000|2024-10-11 10:40:00|11663.8|11658.8|11664.8|11659.8|11664.8|11659.8|11663.8|11658.8|1
1728643210000|2024-10-11 10:40:10|11664.3|11659.3|11666.3|11661.3|11666.3|11661.3|11664.3|11659.3|0
1728643220000|2024-10-11 10:40:20|11666.8|11661.8|11667.3|11662.3|11667.8|11662.8|11666.8|11661.8|0
1728643230000|2024-10-11 10:40:30|11667.8|11662.8|11665.8|11660.8|11667.8|11662.8|11665.8|11660.8|2
1728643240000|2024-10-11 10:40:40|11666.3|11661.3|11665.8|11660.8|11666.8|11661.8|11665.8|11660.8|1
1728643250000|2024-10-11 10:40:50|11666.3|11661.3|11666.8|11661.8|11666.8|11661.8|11665.8|11660.8|1
1728643260000|2024-10-11 10:41:00|11667.3|11662.3|11666.3|11661.3|11667.3|11662.3|11666.3|11661.3|0
1728643270000|2024-10-11 10:41:10|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|0
1728643290000|2024-10-11 10:41:30|11665.3|11660.3|11664.8|11659.8|11665.3|11660.3|11664.8|11659.8|0
1728643300000|2024-10-11 10:41:40|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11665.3|11660.3|0
1728643310000|2024-10-11 10:41:50|11666.3|11661.3|11665.3|11660.3|11666.3|11661.3|11665.3|11660.3|1
1728643320000|2024-10-11 10:42:00|11664.8|11659.8|11665.8|11660.8|11665.8|11660.8|11664.8|11659.8|0
1728643330000|2024-10-11 10:42:10|11665.3|11660.3|11664.8|11659.8|11665.8|11660.8|11664.8|11659.8|0
1728643340000|2024-10-11 10:42:20|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11664.3|11659.3|0
1728643350000|2024-10-11 10:42:30|11664.3|11659.3|11663.8|11658.8|11664.3|11659.3|11663.8|11658.8|0
1728643360000|2024-10-11 10:42:40|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11664.3|11659.3|0
1728643370000|2024-10-11 10:42:50|11664.3|11659.3|11663.8|11658.8|11664.3|11659.3|11663.8|11658.8|1
1728643380000|2024-10-11 10:43:00|11663.3|11658.3|11661.8|11656.8|11663.3|11658.3|11661.8|11656.8|2
1728643390000|2024-10-11 10:43:10|11662.3|11657.3|11662.8|11657.8|11662.8|11657.8|11662.3|11657.3|0
1728643400000|2024-10-11 10:43:20|11663.3|11658.3|11662.8|11657.8|11663.8|11658.8|11662.8|11657.8|1
1728643410000|2024-10-11 10:43:30|11663.3|11658.3|11662.8|11657.8|11663.8|11658.8|11662.8|11657.8|1
1728643430000|2024-10-11 10:43:50|11663.3|11658.3|11663.8|11658.8|11663.8|11658.8|11663.3|11658.3|0
1728643440000|2024-10-11 10:44:00|11663.3|11658.3|11663.8|11658.8|11663.8|11658.8|11663.3|11658.3|0
1728643450000|2024-10-11 10:44:10|11663.3|11658.3|11662.8|11657.8|11663.3|11658.3|11662.3|11657.3|0
1728643460000|2024-10-11 10:44:20|11663.3|11658.3|11662.8|11657.8|11663.8|11658.8|11662.8|11657.8|1
1728643470000|2024-10-11 10:44:30|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.8|11656.8|1
1728643480000|2024-10-11 10:44:40|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|0
1728643490000|2024-10-11 10:44:50|11661.3|11656.3|11661.8|11656.8|11661.8|11656.8|11661.3|11656.3|0
1728643500000|2024-10-11 10:45:00|11662.3|11657.3|11662.8|11657.8|11663.3|11658.3|11662.3|11657.3|0
1728643510000|2024-10-11 10:45:10|11663.3|11658.3|11662.8|11657.8|11663.8|11658.8|11662.8|11657.8|0
1728643520000|2024-10-11 10:45:20|11662.3|11657.3|11662.8|11657.8|11662.8|11657.8|11662.3|11657.3|0
1728643530000|2024-10-11 10:45:30|11663.3|11658.3|11663.3|11658.3|11663.3|11658.3|11662.8|11657.8|0
1728643550000|2024-10-11 10:45:50|11662.8|11657.8|11662.8|11657.8|11662.8|11657.8|11662.8|11657.8|0
1728643560000|2024-10-11 10:46:00|11662.3|11657.3|11659.8|11654.8|11662.3|11657.3|11659.3|11654.3|3
1728643570000|2024-10-11 10:46:10|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11658.8|11653.8|0
1728643580000|2024-10-11 10:46:20|11659.8|11654.8|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|2
1728643590000|2024-10-11 10:46:30|11661.3|11656.3|11660.8|11655.8|11661.3|11656.3|11660.8|11655.8|5
1728643600000|2024-10-11 10:46:40|11660.3|11655.3|11660.8|11655.8|11660.8|11655.8|11659.8|11654.8|6
1728643610000|2024-10-11 10:46:50|11661.3|11656.3|11662.8|11657.8|11665.3|11660.3|11661.3|11656.3|5
1728643620000|2024-10-11 10:47:00|11663.3|11658.3|11664.3|11659.3|11664.3|11659.3|11663.3|11658.3|1
1728643630000|2024-10-11 10:47:10|11664.8|11659.8|11664.8|11659.8|11665.8|11660.8|11664.3|11659.3|1
1728643640000|2024-10-11 10:47:20|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11663.8|11658.8|2
1728643650000|2024-10-11 10:47:30|11665.3|11660.3|11664.8|11659.8|11665.3|11660.3|11664.8|11659.8|1
1728643660000|2024-10-11 10:47:40|11665.3|11660.3|11664.8|11659.8|11665.3|11660.3|11663.8|11658.8|1
1728643670000|2024-10-11 10:47:50|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11664.8|11659.8|0
1728643680000|2024-10-11 10:48:00|11665.3|11660.3|11663.8|11658.8|11665.3|11660.3|11663.8|11658.8|0
1728643690000|2024-10-11 10:48:10|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11663.8|11658.8|0
1728643700000|2024-10-11 10:48:20|11665.3|11660.3|11664.8|11659.8|11665.3|11660.3|11664.8|11659.8|0
1728643710000|2024-10-11 10:48:30|11665.3|11660.3|11663.8|11658.8|11665.3|11660.3|11663.8|11658.8|0
1728643720000|2024-10-11 10:48:40|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11664.3|11659.3|0
1728643740000|2024-10-11 10:49:00|11665.3|11660.3|11665.3|11660.3|11665.8|11660.8|11664.8|11659.8|2
1728643750000|2024-10-11 10:49:10|11665.8|11660.8|11665.3|11660.3|11665.8|11660.8|11664.8|11659.8|1
1728643760000|2024-10-11 10:49:20|11665.8|11660.8|11665.8|11660.8|11666.3|11661.3|11665.8|11660.8|1
1728643770000|2024-10-11 10:49:30|11666.3|11661.3|11668.3|11663.3|11668.3|11663.3|11665.8|11660.8|1
1728643780000|2024-10-11 10:49:40|11667.8|11662.8|11669.8|11664.8|11670.3|11665.3|11667.8|11662.8|1
1728643790000|2024-10-11 10:49:50|11670.3|11665.3|11669.8|11664.8|11670.8|11665.8|11669.8|11664.8|0
1728643800000|2024-10-11 10:50:00|11670.3|11665.3|11669.8|11664.8|11670.3|11665.3|11669.8|11664.8|0
1728643810000|2024-10-11 10:50:10|11670.8|11665.8|11670.8|11665.8|11670.8|11665.8|11669.8|11664.8|3
1728643820000|2024-10-11 10:50:20|11670.3|11665.3|11669.8|11664.8|11670.3|11665.3|11669.3|11664.3|3
1728643830000|2024-10-11 10:50:30|11669.3|11664.3|11669.8|11664.8|11669.8|11664.8|11668.8|11663.8|1
1728643840000|2024-10-11 10:50:40|11669.3|11664.3|11669.8|11664.8|11669.8|11664.8|11669.3|11664.3|0
1728643850000|2024-10-11 10:50:50|11670.3|11665.3|11670.8|11665.8|11670.8|11665.8|11669.8|11664.8|0
1728643860000|2024-10-11 10:51:00|11670.3|11665.3|11670.3|11665.3|11670.3|11665.3|11670.3|11665.3|0
1728643870000|2024-10-11 10:51:10|11670.8|11665.8|11669.8|11664.8|11670.8|11665.8|11669.8|11664.8|3
1728643880000|2024-10-11 10:51:20|11670.3|11665.3|11669.8|11664.8|11670.3|11665.3|11669.8|11664.8|0
1728643890000|2024-10-11 10:51:30|11670.3|11665.3|11669.8|11664.8|11670.3|11665.3|11669.8|11664.8|0
1728643900000|2024-10-11 10:51:40|11670.3|11665.3|11671.8|11666.8|11671.8|11666.8|11670.3|11665.3|2
1728643910000|2024-10-11 10:51:50|11671.3|11666.3|11671.8|11666.8|11671.8|11666.8|11671.3|11666.3|0
1728643920000|2024-10-11 10:52:00|11672.3|11667.3|11672.3|11667.3|11672.3|11667.3|11672.3|11667.3|0
1728643930000|2024-10-11 10:52:10|11672.8|11667.8|11672.8|11667.8|11672.8|11667.8|11672.8|11667.8|4
1728643940000|2024-10-11 10:52:20|11672.3|11667.3|11671.8|11666.8|11672.3|11667.3|11671.8|11666.8|0
1728643950000|2024-10-11 10:52:30|11672.3|11667.3|11672.8|11667.8|11672.8|11667.8|11672.3|11667.3|0
1728643970000|2024-10-11 10:52:50|11673.3|11668.3|11680.3|11675.3|11682.3|11677.3|11673.3|11668.3|94
1728643980000|2024-10-11 10:53:00|11680.8|11675.8|11682.8|11677.8|11682.8|11677.8|11680.8|11675.8|6
1728643990000|2024-10-11 10:53:10|11683.3|11678.3|11682.8|11677.8|11683.3|11678.3|11682.8|11677.8|0
1728644000000|2024-10-11 10:53:20|11683.3|11678.3|11682.8|11677.8|11683.3|11678.3|11682.8|11677.8|1
1728644010000|2024-10-11 10:53:30|11682.3|11677.3|11681.8|11676.8|11682.3|11677.3|11681.8|11676.8|0
1728644020000|2024-10-11 10:53:40|11682.3|11677.3|11681.8|11676.8|11682.3|11677.3|11681.8|11676.8|3
1728644030000|2024-10-11 10:53:50|11682.3|11677.3|11683.3|11678.3|11683.3|11678.3|11681.8|11676.8|0
1728644040000|2024-10-11 10:54:00|11681.8|11676.8|11682.8|11677.8|11683.3|11678.3|11681.8|11676.8|3
1728644050000|2024-10-11 10:54:10|11682.3|11677.3|11681.8|11676.8|11683.3|11678.3|11681.8|11676.8|2
1728644060000|2024-10-11 10:54:20|11682.3|11677.3|11680.3|11675.3|11682.3|11677.3|11679.8|11674.8|3
1728644070000|2024-10-11 10:54:30|11679.8|11674.8|11681.3|11676.3|11682.3|11677.3|11679.8|11674.8|7
1728644080000|2024-10-11 10:54:40|11680.8|11675.8|11680.8|11675.8|11681.8|11676.8|11680.8|11675.8|0
1728644090000|2024-10-11 10:54:50|11680.3|11675.3|11679.8|11674.8|11680.3|11675.3|11679.8|11674.8|0
1728644100000|2024-10-11 10:55:00|11680.3|11675.3|11680.8|11675.8|11680.8|11675.8|11680.3|11675.3|0
1728644110000|2024-10-11 10:55:10|11681.3|11676.3|11678.8|11673.8|11681.3|11676.3|11678.8|11673.8|2
1728644130000|2024-10-11 10:55:30|11678.3|11673.3|11677.8|11672.8|11678.3|11673.3|11677.8|11672.8|1
1728644140000|2024-10-11 10:55:40|11678.3|11673.3|11679.8|11674.8|11679.8|11674.8|11678.3|11673.3|5
1728644150000|2024-10-11 10:55:50|11679.3|11674.3|11678.3|11673.3|11679.3|11674.3|11678.3|11673.3|1
1728644170000|2024-10-11 10:56:10|11677.8|11672.8|11677.8|11672.8|11678.3|11673.3|11677.8|11672.8|3
1728644180000|2024-10-11 10:56:20|11678.3|11673.3|11678.3|11673.3|11678.3|11673.3|11677.8|11672.8|1
1728644190000|2024-10-11 10:56:30|11677.8|11672.8|11677.8|11672.8|11677.8|11672.8|11677.8|11672.8|1
1728644200000|2024-10-11 10:56:40|11678.3|11673.3|11678.8|11673.8|11678.8|11673.8|11677.8|11672.8|0
1728644210000|2024-10-11 10:56:50|11678.3|11673.3|11678.8|11673.8|11678.8|11673.8|11678.3|11673.3|0
1728644220000|2024-10-11 10:57:00|11679.3|11674.3|11678.8|11673.8|11679.8|11674.8|11678.8|11673.8|0
1728644230000|2024-10-11 10:57:10|11679.3|11674.3|11679.3|11674.3|11679.8|11674.8|11679.3|11674.3|0
1728644240000|2024-10-11 10:57:20|11678.8|11673.8|11679.3|11674.3|11679.3|11674.3|11678.8|11673.8|0
1728644250000|2024-10-11 10:57:30|11678.8|11673.8|11679.8|11674.8|11679.8|11674.8|11678.8|11673.8|0
1728644260000|2024-10-11 10:57:40|11679.3|11674.3|11678.8|11673.8|11679.8|11674.8|11678.8|11673.8|1
1728644270000|2024-10-11 10:57:50|11679.3|11674.3|11678.8|11673.8|11679.8|11674.8|11678.8|11673.8|0
1728644280000|2024-10-11 10:58:00|11679.3|11674.3|11679.8|11674.8|11680.3|11675.3|11678.8|11673.8|1
1728644290000|2024-10-11 10:58:10|11680.3|11675.3|11679.8|11674.8|11680.8|11675.8|11679.3|11674.3|1
1728644300000|2024-10-11 10:58:20|11680.3|11675.3|11681.3|11676.3|11681.3|11676.3|11680.3|11675.3|1
1728644310000|2024-10-11 10:58:30|11680.8|11675.8|11681.8|11676.8|11681.8|11676.8|11680.8|11675.8|1
1728644320000|2024-10-11 10:58:40|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|1
1728644330000|2024-10-11 10:58:50|11682.3|11677.3|11682.3|11677.3|11682.8|11677.8|11681.8|11676.8|1
1728644340000|2024-10-11 10:59:00|11681.8|11676.8|11682.8|11677.8|11682.8|11677.8|11681.8|11676.8|1
1728644350000|2024-10-11 10:59:10|11682.3|11677.3|11681.8|11676.8|11682.3|11677.3|11681.8|11676.8|0
1728644360000|2024-10-11 10:59:20|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|0
1728644370000|2024-10-11 10:59:30|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|0
1728644380000|2024-10-11 10:59:40|11683.3|11678.3|11683.3|11678.3|11683.3|11678.3|11682.8|11677.8|1
1728644390000|2024-10-11 10:59:50|11683.8|11678.8|11682.8|11677.8|11683.8|11678.8|11682.3|11677.3|4
1728644400000|2024-10-11 11:00:00|11683.8|11678.8|11683.8|11678.8|11683.8|11678.8|11683.8|11678.8|2
1728644410000|2024-10-11 11:00:10|11684.3|11679.3|11685.8|11680.8|11685.8|11680.8|11684.3|11679.3|0
1728644420000|2024-10-11 11:00:20|11686.3|11681.3|11685.3|11680.3|11686.3|11681.3|11684.8|11679.8|1
1728644430000|2024-10-11 11:00:30|11685.8|11680.8|11686.8|11681.8|11686.8|11681.8|11685.8|11680.8|0
1728644440000|2024-10-11 11:00:40|11685.8|11680.8|11684.8|11679.8|11685.8|11680.8|11684.8|11679.8|5
1728644450000|2024-10-11 11:00:50|11684.3|11679.3|11685.3|11680.3|11685.8|11680.8|11683.8|11678.8|1
1728644460000|2024-10-11 11:01:00|11685.8|11680.8|11687.3|11682.3|11687.3|11682.3|11685.8|11680.8|1
1728644470000|2024-10-11 11:01:10|11686.8|11681.8|11685.8|11680.8|11686.8|11681.8|11685.8|11680.8|0
1728644480000|2024-10-11 11:01:20|11686.3|11681.3|11685.8|11680.8|11686.8|11681.8|11685.8|11680.8|0
1728644490000|2024-10-11 11:01:30|11685.3|11680.3|11686.8|11681.8|11686.8|11681.8|11685.3|11680.3|0
1728644500000|2024-10-11 11:01:40|11686.3|11681.3|11685.3|11680.3|11686.8|11681.8|11685.3|11680.3|3
1728644510000|2024-10-11 11:01:50|11684.8|11679.8|11685.3|11680.3|11685.3|11680.3|11684.8|11679.8|1
1728644520000|2024-10-11 11:02:00|11685.8|11680.8|11685.8|11680.8|11685.8|11680.8|11685.3|11680.3|1
1728644540000|2024-10-11 11:02:20|11685.3|11680.3|11685.8|11680.8|11685.8|11680.8|11685.3|11680.3|0
1728644550000|2024-10-11 11:02:30|11685.3|11680.3|11684.8|11679.8|11685.8|11680.8|11684.8|11679.8|0
1728644560000|2024-10-11 11:02:40|11685.3|11680.3|11684.8|11679.8|11685.3|11680.3|11684.8|11679.8|0
1728644570000|2024-10-11 11:02:50|11685.3|11680.3|11684.8|11679.8|11685.3|11680.3|11684.8|11679.8|0
1728644580000|2024-10-11 11:03:00|11685.3|11680.3|11686.3|11681.3|11686.3|11681.3|11685.3|11680.3|0
1728644590000|2024-10-11 11:03:10|11685.8|11680.8|11685.8|11680.8|11686.8|11681.8|11685.8|11680.8|0
1728644600000|2024-10-11 11:03:20|11686.3|11681.3|11685.8|11680.8|11686.3|11681.3|11685.8|11680.8|0
1728644610000|2024-10-11 11:03:30|11686.3|11681.3|11685.8|11680.8|11686.8|11681.8|11685.8|11680.8|1
1728644630000|2024-10-11 11:03:50|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11686.3|11681.3|0
1728644640000|2024-10-11 11:04:00|11687.3|11682.3|11689.3|11684.3|11689.3|11684.3|11687.3|11682.3|3
1728644650000|2024-10-11 11:04:10|11688.8|11683.8|11689.8|11684.8|11689.8|11684.8|11688.8|11683.8|1
1728644660000|2024-10-11 11:04:20|11689.3|11684.3|11689.8|11684.8|11689.8|11684.8|11688.8|11683.8|1
1728644680000|2024-10-11 11:04:40|11689.3|11684.3|11689.8|11684.8|11690.3|11685.3|11689.3|11684.3|0
1728644690000|2024-10-11 11:04:50|11689.3|11684.3|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|0
1728644700000|2024-10-11 11:05:00|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|1
1728644720000|2024-10-11 11:05:20|11689.8|11684.8|11689.8|11684.8|11690.3|11685.3|11689.8|11684.8|1
1728644730000|2024-10-11 11:05:30|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|0
1728644740000|2024-10-11 11:05:40|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|2
1728644750000|2024-10-11 11:05:50|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|2
1728644760000|2024-10-11 11:06:00|11691.3|11686.3|11690.8|11685.8|11691.3|11686.3|11690.3|11685.3|1
1728644780000|2024-10-11 11:06:20|11691.3|11686.3|11690.8|11685.8|11691.3|11686.3|11690.8|11685.8|0
1728644790000|2024-10-11 11:06:30|11690.3|11685.3|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|0
1728644800000|2024-10-11 11:06:40|11689.3|11684.3|11689.8|11684.8|11689.8|11684.8|11689.3|11684.3|3
1728644810000|2024-10-11 11:06:50|11690.3|11685.3|11690.8|11685.8|11690.8|11685.8|11690.3|11685.3|1
1728644820000|2024-10-11 11:07:00|11691.3|11686.3|11690.8|11685.8|11691.3|11686.3|11690.8|11685.8|0
1728644830000|2024-10-11 11:07:10|11691.3|11686.3|11690.8|11685.8|11691.3|11686.3|11690.8|11685.8|0
1728644840000|2024-10-11 11:07:20|11691.3|11686.3|11690.8|11685.8|11691.8|11686.8|11690.8|11685.8|4
1728644880000|2024-10-11 11:08:00|11691.3|11686.3|11692.3|11687.3|11692.3|11687.3|11690.8|11685.8|2
1728644890000|2024-10-11 11:08:10|11692.8|11687.8|11692.8|11687.8|11693.3|11688.3|11692.3|11687.3|5
1728644900000|2024-10-11 11:08:20|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|1
1728644910000|2024-10-11 11:08:30|||||||||1
1728644920000|2024-10-11 11:08:40|11691.8|11686.8|11690.8|11685.8|11691.8|11686.8|11690.8|11685.8|7
1728644940000|2024-10-11 11:09:00|11691.3|11686.3|11690.8|11685.8|11691.8|11686.8|11690.8|11685.8|2
1728644960000|2024-10-11 11:09:20|11690.3|11685.3|11688.8|11683.8|11690.3|11685.3|11688.8|11683.8|0
1728644970000|2024-10-11 11:09:30|11689.3|11684.3|11689.3|11684.3|11689.3|11684.3|11689.3|11684.3|0
1728644980000|2024-10-11 11:09:40|11688.8|11683.8|11690.8|11685.8|11690.8|11685.8|11688.8|11683.8|0
1728645000000|2024-10-11 11:10:00|11691.3|11686.3|11691.8|11686.8|11691.8|11686.8|11691.3|11686.3|0
1728645010000|2024-10-11 11:10:10|11692.3|11687.3|11692.8|11687.8|11692.8|11687.8|11692.3|11687.3|0
1728645020000|2024-10-11 11:10:20|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|0
1728645030000|2024-10-11 11:10:30|11692.8|11687.8|11695.3|11690.3|11695.3|11690.3|11692.8|11687.8|1
1728645040000|2024-10-11 11:10:40|11695.8|11690.8|11693.8|11688.8|11695.8|11690.8|11693.8|11688.8|3
1728645050000|2024-10-11 11:10:50|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|11693.8|11688.8|0
1728645060000|2024-10-11 11:11:00|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|3
1728645090000|2024-10-11 11:11:30|11694.3|11689.3|11692.8|11687.8|11694.8|11689.8|11692.8|11687.8|4
1728645100000|2024-10-11 11:11:40|11693.3|11688.3|11693.8|11688.8|11693.8|11688.8|11692.8|11687.8|0
1728645110000|2024-10-11 11:11:50|11694.3|11689.3|11693.8|11688.8|11694.3|11689.3|11693.8|11688.8|6
1728645120000|2024-10-11 11:12:00|11694.3|11689.3|11693.8|11688.8|11694.3|11689.3|11693.8|11688.8|1
1728645130000|2024-10-11 11:12:10|11694.3|11689.3|11693.8|11688.8|11695.3|11690.3|11693.8|11688.8|1
1728645140000|2024-10-11 11:12:20|11694.3|11689.3|11694.3|11689.3|11694.8|11689.8|11693.8|11688.8|0
1728645150000|2024-10-11 11:12:30|11694.8|11689.8|11696.3|11691.3|11696.3|11691.3|11694.8|11689.8|1
1728645160000|2024-10-11 11:12:40|11695.8|11690.8|11695.8|11690.8|11695.8|11690.8|11695.8|11690.8|1
1728645170000|2024-10-11 11:12:50|11695.3|11690.3|11695.8|11690.8|11695.8|11690.8|11695.3|11690.3|0
1728645190000|2024-10-11 11:13:10|11695.3|11690.3|11696.8|11691.8|11696.8|11691.8|11695.3|11690.3|0
1728645200000|2024-10-11 11:13:20|11697.3|11692.3|11697.8|11692.8|11697.8|11692.8|11696.8|11691.8|2
1728645210000|2024-10-11 11:13:30|11698.3|11693.3|11698.8|11693.8|11698.8|11693.8|11697.8|11692.8|0
1728645220000|2024-10-11 11:13:40|11699.3|11694.3|11698.8|11693.8|11699.3|11694.3|11698.8|11693.8|0
1728645230000|2024-10-11 11:13:50|11699.3|11694.3|11699.8|11694.8|11699.8|11694.8|11698.8|11693.8|0
1728645240000|2024-10-11 11:14:00|11698.8|11693.8|11698.8|11693.8|11698.8|11693.8|11697.8|11692.8|3
1728645250000|2024-10-11 11:14:10|11698.3|11693.3|11697.8|11692.8|11698.3|11693.3|11697.8|11692.8|0
1728645270000|2024-10-11 11:14:30|11698.3|11693.3|11697.8|11692.8|11698.3|11693.3|11697.8|11692.8|0
1728645280000|2024-10-11 11:14:40|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|1
1728645300000|2024-10-11 11:15:00|11696.8|11691.8|11695.3|11690.3|11696.8|11691.8|11695.3|11690.3|0
1728645310000|2024-10-11 11:15:10|11695.8|11690.8|11694.8|11689.8|11696.3|11691.3|11694.8|11689.8|1
1728645320000|2024-10-11 11:15:20|11695.3|11690.3|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|1
1728645330000|2024-10-11 11:15:30|11694.8|11689.8|11692.8|11687.8|11694.8|11689.8|11692.8|11687.8|0
1728645360000|2024-10-11 11:16:00|11692.3|11687.3|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|0
1728645370000|2024-10-11 11:16:10|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|0
1728645410000|2024-10-11 11:16:50|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|0
1728645420000|2024-10-11 11:17:00|11692.8|11687.8|11692.8|11687.8|11693.3|11688.3|11692.8|11687.8|2
1728645430000|2024-10-11 11:17:10|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|0
1728645440000|2024-10-11 11:17:20|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|11692.3|11687.3|2
1728645460000|2024-10-11 11:17:40|11692.3|11687.3|11691.3|11686.3|11692.3|11687.3|11690.3|11685.3|8
1728645470000|2024-10-11 11:17:50|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|1
1728645480000|2024-10-11 11:18:00|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|1
1728645490000|2024-10-11 11:18:10|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|0
1728645500000|2024-10-11 11:18:20|11689.3|11684.3|11689.8|11684.8|11689.8|11684.8|11689.3|11684.3|2
1728645520000|2024-10-11 11:18:40|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|1
1728645530000|2024-10-11 11:18:50|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|11687.8|11682.8|3
1728645540000|2024-10-11 11:19:00|11688.8|11683.8|11687.8|11682.8|11688.8|11683.8|11686.8|11681.8|2
1728645550000|2024-10-11 11:19:10|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|0
1728645560000|2024-10-11 11:19:20|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|1
1728645580000|2024-10-11 11:19:40|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|11686.8|11681.8|3
1728645600000|2024-10-11 11:20:00|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|1
1728645610000|2024-10-11 11:20:10|11687.8|11682.8|11686.8|11681.8|11688.3|11683.3|11686.8|11681.8|4
1728645620000|2024-10-11 11:20:20|11686.3|11681.3|11685.3|11680.3|11686.3|11681.3|11685.3|11680.3|2
1728645630000|2024-10-11 11:20:30|11684.8|11679.8|11684.8|11679.8|11685.3|11680.3|11684.8|11679.8|2
1728645640000|2024-10-11 11:20:40|11684.3|11679.3|11683.8|11678.8|11684.3|11679.3|11683.8|11678.8|3
1728645650000|2024-10-11 11:20:50|11684.3|11679.3|11684.8|11679.8|11684.8|11679.8|11684.3|11679.3|1
1728645660000|2024-10-11 11:21:00|11685.3|11680.3|11687.8|11682.8|11687.8|11682.8|11685.3|11680.3|4
1728645680000|2024-10-11 11:21:20|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|0
1728645700000|2024-10-11 11:21:40|||||||||1
1728645710000|2024-10-11 11:21:50|11686.3|11681.3|11686.3|11681.3|11686.3|11681.3|11686.3|11681.3|4
1728645720000|2024-10-11 11:22:00|11687.3|11682.3|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|2
1728645730000|2024-10-11 11:22:10|11686.8|11681.8|11686.3|11681.3|11686.8|11681.8|11685.8|11680.8|3
1728645750000|2024-10-11 11:22:30|11686.8|11681.8|11687.8|11682.8|11687.8|11682.8|11686.8|11681.8|1
1728645760000|2024-10-11 11:22:40|11688.3|11683.3|11689.3|11684.3|11689.3|11684.3|11688.3|11683.3|0
1728645770000|2024-10-11 11:22:50|11688.8|11683.8|11688.3|11683.3|11689.3|11684.3|11688.3|11683.3|2
1728645780000|2024-10-11 11:23:00|11688.8|11683.8|11688.3|11683.3|11689.3|11684.3|11687.8|11682.8|3
1728645790000|2024-10-11 11:23:10|11688.8|11683.8|11690.3|11685.3|11690.3|11685.3|11688.8|11683.8|2
1728645800000|2024-10-11 11:23:20|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|0
1728645810000|2024-10-11 11:23:30|11690.8|11685.8|11691.8|11686.8|11691.8|11686.8|11690.3|11685.3|1
1728645830000|2024-10-11 11:23:50|11691.3|11686.3|11691.8|11686.8|11691.8|11686.8|11691.3|11686.3|0
1728645840000|2024-10-11 11:24:00|11691.3|11686.3|11690.3|11685.3|11691.3|11686.3|11689.8|11684.8|4
1728645850000|2024-10-11 11:24:10|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11689.8|11684.8|3
1728645860000|2024-10-11 11:24:20|11691.3|11686.3|11688.8|11683.8|11691.3|11686.3|11688.8|11683.8|9
1728645870000|2024-10-11 11:24:30|11689.3|11684.3|11689.3|11684.3|11689.3|11684.3|11689.3|11684.3|0
1728645880000|2024-10-11 11:24:40|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|1
1728645890000|2024-10-11 11:24:50|11689.3|11684.3|11689.3|11684.3|11690.3|11685.3|11689.3|11684.3|2
1728645900000|2024-10-11 11:25:00|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|0
1728645910000|2024-10-11 11:25:10|11689.8|11684.8|11688.8|11683.8|11689.8|11684.8|11687.8|11682.8|3
1728645920000|2024-10-11 11:25:20|11688.3|11683.3|11688.8|11683.8|11689.3|11684.3|11688.3|11683.3|0
1728645930000|2024-10-11 11:25:30|11689.3|11684.3|11689.8|11684.8|11689.8|11684.8|11689.3|11684.3|0
1728645950000|2024-10-11 11:25:50|11690.3|11685.3|11689.8|11684.8|11690.3|11685.3|11689.8|11684.8|0
1728645960000|2024-10-11 11:26:00|11689.3|11684.3|11688.8|11683.8|11689.3|11684.3|11688.3|11683.3|6
1728645980000|2024-10-11 11:26:20|11689.3|11684.3|11689.8|11684.8|11689.8|11684.8|11689.3|11684.3|0
1728645990000|2024-10-11 11:26:30|11690.3|11685.3|11690.8|11685.8|11691.3|11686.3|11690.3|11685.3|4
1728646000000|2024-10-11 11:26:40|11691.3|11686.3|11691.8|11686.8|11691.8|11686.8|11691.3|11686.3|0
1728646010000|2024-10-11 11:26:50|11691.3|11686.3|11691.8|11686.8|11691.8|11686.8|11691.3|11686.3|1
1728646020000|2024-10-11 11:27:00|11691.3|11686.3|11690.8|11685.8|11691.3|11686.3|11690.8|11685.8|3
1728646040000|2024-10-11 11:27:20|11691.3|11686.3|11689.8|11684.8|11691.3|11686.3|11689.8|11684.8|4
1728646060000|2024-10-11 11:27:40|11689.3|11684.3|11687.8|11682.8|11689.3|11684.3|11687.8|11682.8|3
1728646070000|2024-10-11 11:27:50|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|2
1728646080000|2024-10-11 11:28:00|11687.3|11682.3|11686.8|11681.8|11687.3|11682.3|11686.8|11681.8|0
1728646090000|2024-10-11 11:28:10|11687.3|11682.3|11688.3|11683.3|11688.8|11683.8|11687.3|11682.3|1
1728646100000|2024-10-11 11:28:20|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|0
1728646120000|2024-10-11 11:28:40|11689.3|11684.3|11689.8|11684.8|11689.8|11684.8|11689.3|11684.3|1
1728646140000|2024-10-11 11:29:00|11689.3|11684.3|11689.3|11684.3|11689.3|11684.3|11689.3|11684.3|0
1728646150000|2024-10-11 11:29:10|11689.8|11684.8|11686.8|11681.8|11689.8|11684.8|11685.8|11680.8|2
1728646160000|2024-10-11 11:29:20|11686.3|11681.3|11686.3|11681.3|11686.3|11681.3|11686.3|11681.3|0
1728646170000|2024-10-11 11:29:30|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|1
1728646180000|2024-10-11 11:29:40|11683.8|11678.8|11684.8|11679.8|11684.8|11679.8|11683.8|11678.8|19
1728646210000|2024-10-11 11:30:10|11685.3|11680.3|11684.3|11679.3|11685.3|11680.3|11683.8|11678.8|10
1728646220000|2024-10-11 11:30:20|11685.8|11680.8|11685.8|11680.8|11685.8|11680.8|11685.8|11680.8|2
1728646240000|2024-10-11 11:30:40|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11686.3|11681.3|0
1728646250000|2024-10-11 11:30:50|11687.3|11682.3|11686.8|11681.8|11687.3|11682.3|11686.8|11681.8|0
1728646260000|2024-10-11 11:31:00|11686.3|11681.3|11687.8|11682.8|11687.8|11682.8|11686.3|11681.3|2
1728646270000|2024-10-11 11:31:10|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|11687.8|11682.8|0
1728646280000|2024-10-11 11:31:20|11687.8|11682.8|11686.8|11681.8|11687.8|11682.8|11686.8|11681.8|2
1728646290000|2024-10-11 11:31:30|11686.3|11681.3|11685.3|11680.3|11686.3|11681.3|11684.8|11679.8|0
1728646310000|2024-10-11 11:31:50|11684.8|11679.8|11684.8|11679.8|11684.8|11679.8|11684.8|11679.8|1
1728646330000|2024-10-11 11:32:10|11685.3|11680.3|11687.8|11682.8|11687.8|11682.8|11685.3|11680.3|1
1728646340000|2024-10-11 11:32:20|11687.3|11682.3|11687.3|11682.3|11687.8|11682.8|11686.8|11681.8|0
1728646350000|2024-10-11 11:32:30|11686.8|11681.8|11683.8|11678.8|11686.8|11681.8|11683.8|11678.8|1
1728646360000|2024-10-11 11:32:40|11684.3|11679.3|11683.8|11678.8|11684.3|11679.3|11683.8|11678.8|1
1728646370000|2024-10-11 11:32:50|11683.3|11678.3|11683.8|11678.8|11683.8|11678.8|11683.3|11678.3|0
1728646380000|2024-10-11 11:33:00|11684.3|11679.3|11684.3|11679.3|11684.3|11679.3|11683.8|11678.8|0
1728646390000|2024-10-11 11:33:10|11684.8|11679.8|11685.8|11680.8|11685.8|11680.8|11684.8|11679.8|0
1728646400000|2024-10-11 11:33:20|11685.3|11680.3|11685.8|11680.8|11685.8|11680.8|11685.3|11680.3|0
1728646420000|2024-10-11 11:33:40|11685.3|11680.3|11684.8|11679.8|11685.3|11680.3|11684.8|11679.8|2
1728646440000|2024-10-11 11:34:00|11685.3|11680.3|11684.8|11679.8|11685.3|11680.3|11684.8|11679.8|0
1728646470000|2024-10-11 11:34:30|11685.3|11680.3|11685.8|11680.8|11685.8|11680.8|11685.3|11680.3|3
1728646480000|2024-10-11 11:34:40|11685.3|11680.3|11684.8|11679.8|11685.3|11680.3|11684.8|11679.8|0
1728646490000|2024-10-11 11:34:50|11684.3|11679.3|11678.8|11673.8|11684.3|11679.3|11678.8|11673.8|32
1728646500000|2024-10-11 11:35:00|11679.3|11674.3|11680.3|11675.3|11680.3|11675.3|11678.8|11673.8|4
1728646510000|2024-10-11 11:35:10|11680.8|11675.8|11681.8|11676.8|11682.3|11677.3|11680.8|11675.8|3
1728646520000|2024-10-11 11:35:20|11682.3|11677.3|11683.8|11678.8|11683.8|11678.8|11682.3|11677.3|0
1728646550000|2024-10-11 11:35:50|11684.3|11679.3|11684.8|11679.8|11684.8|11679.8|11684.3|11679.3|0
1728646560000|2024-10-11 11:36:00|11684.3|11679.3|11683.8|11678.8|11684.3|11679.3|11683.8|11678.8|0
1728646570000|2024-10-11 11:36:10|11684.3|11679.3|11685.3|11680.3|11685.3|11680.3|11684.3|11679.3|0
1728646580000|2024-10-11 11:36:20|11684.8|11679.8|11684.8|11679.8|11684.8|11679.8|11684.8|11679.8|0
1728646590000|2024-10-11 11:36:30|11685.3|11680.3|11684.8|11679.8|11685.8|11680.8|11684.8|11679.8|0
1728646600000|2024-10-11 11:36:40|11684.3|11679.3|11683.8|11678.8|11684.3|11679.3|11683.8|11678.8|0
1728646610000|2024-10-11 11:36:50|11684.3|11679.3|11683.8|11678.8|11684.3|11679.3|11683.8|11678.8|0
1728646630000|2024-10-11 11:37:10|11683.3|11678.3|11683.8|11678.8|11683.8|11678.8|11683.3|11678.3|1
1728646640000|2024-10-11 11:37:20|11683.3|11678.3|11683.3|11678.3|11683.3|11678.3|11683.3|11678.3|0
1728646650000|2024-10-11 11:37:30|11682.8|11677.8|11682.8|11677.8|11682.8|11677.8|11682.8|11677.8|1
1728646660000|2024-10-11 11:37:40|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11681.8|11676.8|0
1728646690000|2024-10-11 11:38:10|11683.3|11678.3|11681.8|11676.8|11683.3|11678.3|11681.8|11676.8|1
1728646700000|2024-10-11 11:38:20|11682.3|11677.3|11681.8|11676.8|11682.3|11677.3|11681.8|11676.8|0
1728646710000|2024-10-11 11:38:30|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11681.8|11676.8|0
1728646720000|2024-10-11 11:38:40|11683.3|11678.3|11682.8|11677.8|11683.8|11678.8|11682.8|11677.8|0
1728646730000|2024-10-11 11:38:50|11682.3|11677.3|11682.3|11677.3|11682.3|11677.3|11682.3|11677.3|0
1728646740000|2024-10-11 11:39:00|11681.8|11676.8|11682.8|11677.8|11682.8|11677.8|11681.8|11676.8|0
1728646750000|2024-10-11 11:39:10|11683.3|11678.3|11683.8|11678.8|11683.8|11678.8|11683.3|11678.3|0
1728646770000|2024-10-11 11:39:30|11683.3|11678.3|11682.3|11677.3|11683.3|11678.3|11682.3|11677.3|0
1728646780000|2024-10-11 11:39:40|11682.8|11677.8|11682.8|11677.8|11683.8|11678.8|11682.8|11677.8|0
1728646790000|2024-10-11 11:39:50|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|1
1728646800000|2024-10-11 11:40:00|11682.4|11677.4|11681.4|11676.4|11682.4|11677.4|11681.4|11676.4|1
1728646810000|2024-10-11 11:40:10|11681.9|11676.9|11681.4|11676.4|11681.9|11676.9|11681.4|11676.4|0
1728646820000|2024-10-11 11:40:20|11681.9|11676.9|11681.9|11676.9|11681.9|11676.9|11681.9|11676.9|0
1728646830000|2024-10-11 11:40:30|11682.4|11677.4|11682.4|11677.4|11682.4|11677.4|11682.4|11677.4|1
1728646840000|2024-10-11 11:40:40|11681.9|11676.9|11683.4|11678.4|11683.4|11678.4|11681.9|11676.9|0
1728646850000|2024-10-11 11:40:50|11683.9|11678.9|11683.9|11678.9|11683.9|11678.9|11683.9|11678.9|0
1728646860000|2024-10-11 11:41:00|11684.4|11679.4|11685.4|11680.4|11685.4|11680.4|11684.4|11679.4|1
1728646870000|2024-10-11 11:41:10|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.9|11679.9|0
1728646880000|2024-10-11 11:41:20|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|1
1728646890000|2024-10-11 11:41:30|11686.9|11681.9|11687.4|11682.4|11687.4|11682.4|11686.9|11681.9|1
1728646920000|2024-10-11 11:42:00|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|1
1728646930000|2024-10-11 11:42:10|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|4
1728646940000|2024-10-11 11:42:20|11688.9|11683.9|11690.4|11685.4|11690.4|11685.4|11688.9|11683.9|0
1728646950000|2024-10-11 11:42:30|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|0
1728646960000|2024-10-11 11:42:40|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728647000000|2024-10-11 11:43:20|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|0
1728647020000|2024-10-11 11:43:40|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728647030000|2024-10-11 11:43:50|11689.9|11684.9|11689.9|11684.9|11690.4|11685.4|11689.9|11684.9|1
1728647040000|2024-10-11 11:44:00|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|0
1728647050000|2024-10-11 11:44:10|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|1
1728647060000|2024-10-11 11:44:20|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|0
1728647090000|2024-10-11 11:44:50|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|2
1728647100000|2024-10-11 11:45:00|11688.4|11683.4|11689.4|11684.4|11689.4|11684.4|11688.4|11683.4|3
1728647110000|2024-10-11 11:45:10|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|5
1728647130000|2024-10-11 11:45:30|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|0
1728647160000|2024-10-11 11:46:00|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|1
1728647170000|2024-10-11 11:46:10|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.4|11685.4|0
1728647180000|2024-10-11 11:46:20|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|1
1728647240000|2024-10-11 11:47:20|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|2
1728647260000|2024-10-11 11:47:40|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728647290000|2024-10-11 11:48:10|11689.4|11684.4|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|1
1728647310000|2024-10-11 11:48:30|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.9|11685.9|0
1728647320000|2024-10-11 11:48:40|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.9|11685.9|0
1728647330000|2024-10-11 11:48:50|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.9|11685.9|1
1728647340000|2024-10-11 11:49:00|11691.9|11686.9|11692.4|11687.4|11692.4|11687.4|11691.9|11686.9|1
1728647350000|2024-10-11 11:49:10|11692.9|11687.9|11693.9|11688.9|11693.9|11688.9|11692.9|11687.9|4
1728647360000|2024-10-11 11:49:20|11691.9|11686.9|11692.4|11687.4|11692.9|11687.9|11691.9|11686.9|2
1728647370000|2024-10-11 11:49:30|11692.9|11687.9|11691.9|11686.9|11693.4|11688.4|11691.9|11686.9|0
1728647380000|2024-10-11 11:49:40|11692.4|11687.4|11691.4|11686.4|11692.4|11687.4|11691.4|11686.4|0
1728647390000|2024-10-11 11:49:50|11691.9|11686.9|11692.4|11687.4|11692.4|11687.4|11691.4|11686.4|0
1728647400000|2024-10-11 11:50:00|11691.9|11686.9|11692.4|11687.4|11692.4|11687.4|11691.9|11686.9|1
1728647410000|2024-10-11 11:50:10|11692.9|11687.9|11692.4|11687.4|11692.9|11687.9|11692.4|11687.4|1
1728647420000|2024-10-11 11:50:20|11692.9|11687.9|11692.9|11687.9|11692.9|11687.9|11692.9|11687.9|0
1728647430000|2024-10-11 11:50:30|11692.4|11687.4|11692.4|11687.4|11692.4|11687.4|11691.9|11686.9|1
1728647440000|2024-10-11 11:50:40|11692.9|11687.9|11694.4|11689.4|11694.4|11689.4|11692.9|11687.9|0
1728647450000|2024-10-11 11:50:50|11693.9|11688.9|11692.4|11687.4|11693.9|11688.9|11692.4|11687.4|4
1728647460000|2024-10-11 11:51:00|11691.9|11686.9|11692.4|11687.4|11693.4|11688.4|11691.9|11686.9|1
1728647470000|2024-10-11 11:51:10|11691.9|11686.9|11692.4|11687.4|11692.9|11687.9|11691.9|11686.9|0
1728647480000|2024-10-11 11:51:20|11691.9|11686.9|11691.9|11686.9|11691.9|11686.9|11691.9|11686.9|0
1728647490000|2024-10-11 11:51:30|11692.4|11687.4|11691.9|11686.9|11692.4|11687.4|11691.9|11686.9|0
1728647500000|2024-10-11 11:51:40|11692.4|11687.4|11692.4|11687.4|11692.4|11687.4|11692.4|11687.4|0
1728647520000|2024-10-11 11:52:00|11691.9|11686.9|11692.9|11687.9|11692.9|11687.9|11691.9|11686.9|0
1728647530000|2024-10-11 11:52:10|11693.4|11688.4|11693.4|11688.4|11693.4|11688.4|11693.4|11688.4|0
1728647540000|2024-10-11 11:52:20|11692.9|11687.9|11692.9|11687.9|11692.9|11687.9|11692.4|11687.4|0
1728647550000|2024-10-11 11:52:30|11692.4|11687.4|11693.4|11688.4|11693.4|11688.4|11691.9|11686.9|0
1728647560000|2024-10-11 11:52:40|11692.9|11687.9|11693.4|11688.4|11693.4|11688.4|11692.9|11687.9|0
1728647570000|2024-10-11 11:52:50|11692.9|11687.9|11692.9|11687.9|11693.4|11688.4|11692.9|11687.9|0
1728647580000|2024-10-11 11:53:00|11692.4|11687.4|11692.4|11687.4|11692.4|11687.4|11692.4|11687.4|0
1728647590000|2024-10-11 11:53:10|11692.9|11687.9|11692.4|11687.4|11692.9|11687.9|11692.4|11687.4|0
1728647600000|2024-10-11 11:53:20|11692.9|11687.9|11691.4|11686.4|11692.9|11687.9|11691.4|11686.4|4
1728647610000|2024-10-11 11:53:30|11690.9|11685.9|11689.9|11684.9|11690.9|11685.9|11689.9|11684.9|2
1728647620000|2024-10-11 11:53:40|11688.9|11683.9|11687.9|11682.9|11688.9|11683.9|11687.4|11682.4|4
1728647630000|2024-10-11 11:53:50|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|1
1728647640000|2024-10-11 11:54:00|11688.9|11683.9|11687.4|11682.4|11688.9|11683.9|11687.4|11682.4|1
1728647680000|2024-10-11 11:54:40|11686.9|11681.9|11687.4|11682.4|11687.4|11682.4|11686.9|11681.9|0
1728647700000|2024-10-11 11:55:00|11687.9|11682.9|11685.4|11680.4|11688.9|11683.9|11685.4|11680.4|7
1728647710000|2024-10-11 11:55:10|11685.9|11680.9|11685.4|11680.4|11686.4|11681.4|11684.4|11679.4|0
1728647730000|2024-10-11 11:55:30|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|3
1728647740000|2024-10-11 11:55:40|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.9|11679.9|2
1728647760000|2024-10-11 11:56:00|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|1
1728647770000|2024-10-11 11:56:10|11686.9|11681.9|11686.4|11681.4|11687.4|11682.4|11686.4|11681.4|1
1728647780000|2024-10-11 11:56:20|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|0
1728647790000|2024-10-11 11:56:30|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.9|11679.9|1
1728647810000|2024-10-11 11:56:50|11685.9|11680.9|11684.9|11679.9|11685.9|11680.9|11684.9|11679.9|1
1728647820000|2024-10-11 11:57:00|11685.4|11680.4|11685.9|11680.9|11685.9|11680.9|11685.4|11680.4|1
1728647830000|2024-10-11 11:57:10|11685.4|11680.4|11685.9|11680.9|11685.9|11680.9|11685.4|11680.4|0
1728647840000|2024-10-11 11:57:20|11685.4|11680.4|11686.4|11681.4|11686.4|11681.4|11685.4|11680.4|3
1728647850000|2024-10-11 11:57:30|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|0
1728647860000|2024-10-11 11:57:40|11686.4|11681.4|11685.9|11680.9|11686.4|11681.4|11685.4|11680.4|0
1728647870000|2024-10-11 11:57:50|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|0
1728647880000|2024-10-11 11:58:00|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|0
1728647910000|2024-10-11 11:58:30|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|3
1728647920000|2024-10-11 11:58:40|11684.9|11679.9|11685.9|11680.9|11685.9|11680.9|11684.9|11679.9|1
1728647930000|2024-10-11 11:58:50|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|0
1728647940000|2024-10-11 11:59:00|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11684.9|11679.9|0
1728647950000|2024-10-11 11:59:10|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.9|11679.9|0
1728647960000|2024-10-11 11:59:20|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.4|11680.4|0
1728647970000|2024-10-11 11:59:30|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|0
1728647980000|2024-10-11 11:59:40|11686.4|11681.4|11687.4|11682.4|11687.4|11682.4|11686.4|11681.4|1
1728647990000|2024-10-11 11:59:50|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|0
1728648000000|2024-10-11 12:00:00|11687.4|11682.4|11687.4|11682.4|11687.4|11682.4|11686.9|11681.9|2
1728648010000|2024-10-11 12:00:10|11687.9|11682.9|11686.4|11681.4|11687.9|11682.9|11686.4|11681.4|0
1728648030000|2024-10-11 12:00:30|11686.9|11681.9|11687.4|11682.4|11687.4|11682.4|11686.9|11681.9|0
1728648050000|2024-10-11 12:00:50|11686.9|11681.9|11685.9|11680.9|11686.9|11681.9|11685.9|11680.9|0
1728648060000|2024-10-11 12:01:00|11685.4|11680.4|11686.4|11681.4|11686.4|11681.4|11685.4|11680.4|0
1728648070000|2024-10-11 12:01:10|11685.9|11680.9|11685.4|11680.4|11686.4|11681.4|11685.4|11680.4|0
1728648080000|2024-10-11 12:01:20|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|0
1728648090000|2024-10-11 12:01:30|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|0
1728648100000|2024-10-11 12:01:40|11685.9|11680.9|11683.4|11678.4|11685.9|11680.9|11682.9|11677.9|3
1728648110000|2024-10-11 12:01:50|11683.9|11678.9|11684.4|11679.4|11684.9|11679.9|11683.9|11678.9|1
1728648120000|2024-10-11 12:02:00|11684.9|11679.9|11684.4|11679.4|11684.9|11679.9|11684.4|11679.4|0
1728648130000|2024-10-11 12:02:10|11683.9|11678.9|11684.4|11679.4|11684.4|11679.4|11683.9|11678.9|0
1728648140000|2024-10-11 12:02:20|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|11684.4|11679.4|0
1728648150000|2024-10-11 12:02:30|11684.4|11679.4|11684.9|11679.9|11684.9|11679.9|11684.4|11679.4|0
1728648160000|2024-10-11 12:02:40|11684.4|11679.4|11684.4|11679.4|11684.9|11679.9|11683.9|11678.9|1
1728648180000|2024-10-11 12:03:00|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|0
1728648190000|2024-10-11 12:03:10|11685.4|11680.4|11685.4|11680.4|11685.4|11680.4|11685.4|11680.4|5
1728648200000|2024-10-11 12:03:20|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.9|11679.9|0
1728648210000|2024-10-11 12:03:30|11684.9|11679.9|11684.4|11679.4|11684.9|11679.9|11684.4|11679.4|0
1728648220000|2024-10-11 12:03:40|11684.9|11679.9|11684.9|11679.9|11684.9|11679.9|11684.4|11679.4|0
1728648240000|2024-10-11 12:04:00|11684.4|11679.4|11684.4|11679.4|11684.4|11679.4|11683.9|11678.9|4
1728648250000|2024-10-11 12:04:10|11683.9|11678.9|11684.9|11679.9|11684.9|11679.9|11683.9|11678.9|0
1728648260000|2024-10-11 12:04:20|11685.4|11680.4|11686.9|11681.9|11686.9|11681.9|11685.4|11680.4|1
1728648270000|2024-10-11 12:04:30|11688.4|11683.4|11689.9|11684.9|11690.4|11685.4|11688.4|11683.4|2
1728648280000|2024-10-11 12:04:40|11690.4|11685.4|11690.4|11685.4|11691.4|11686.4|11689.4|11684.4|2
1728648290000|2024-10-11 12:04:50|11690.9|11685.9|11689.4|11684.4|11690.9|11685.9|11688.9|11683.9|3
1728648300000|2024-10-11 12:05:00|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|0
1728648310000|2024-10-11 12:05:10|11689.9|11684.9|11691.4|11686.4|11691.4|11686.4|11689.9|11684.9|0
1728648320000|2024-10-11 12:05:20|11691.9|11686.9|11692.4|11687.4|11692.9|11687.9|11691.9|11686.9|1
1728648330000|2024-10-11 12:05:30|11692.9|11687.9|11691.4|11686.4|11692.9|11687.9|11691.4|11686.4|0
1728648340000|2024-10-11 12:05:40|11690.9|11685.9|11691.9|11686.9|11692.4|11687.4|11690.9|11685.9|0
1728648360000|2024-10-11 12:06:00|11692.4|11687.4|11693.4|11688.4|11693.9|11688.9|11692.4|11687.4|5
1728648370000|2024-10-11 12:06:10|11692.9|11687.9|11693.4|11688.4|11693.4|11688.4|11692.9|11687.9|0
1728648380000|2024-10-11 12:06:20|11690.9|11685.9|11691.9|11686.9|11691.9|11686.9|11690.9|11685.9|5
1728648390000|2024-10-11 12:06:30|11691.4|11686.4|11691.9|11686.9|11691.9|11686.9|11691.4|11686.4|0
1728648400000|2024-10-11 12:06:40|11690.9|11685.9|11691.4|11686.4|11691.9|11686.9|11690.9|11685.9|1
1728648410000|2024-10-11 12:06:50|11691.9|11686.9|11691.9|11686.9|11691.9|11686.9|11691.9|11686.9|0
1728648420000|2024-10-11 12:07:00|11691.4|11686.4|11691.4|11686.4|11691.4|11686.4|11691.4|11686.4|0
1728648430000|2024-10-11 12:07:10|11690.9|11685.9|11692.4|11687.4|11692.4|11687.4|11690.9|11685.9|2
1728648440000|2024-10-11 12:07:20|11692.9|11687.9|11693.4|11688.4|11693.4|11688.4|11692.9|11687.9|1
1728648450000|2024-10-11 12:07:30|11692.9|11687.9|11692.9|11687.9|11693.4|11688.4|11692.9|11687.9|2
1728648460000|2024-10-11 12:07:40|11693.4|11688.4|11693.4|11688.4|11693.9|11688.9|11692.9|11687.9|5
1728648470000|2024-10-11 12:07:50|11692.9|11687.9|11693.4|11688.4|11693.4|11688.4|11692.4|11687.4|2
1728648480000|2024-10-11 12:08:00|11693.9|11688.9|11693.4|11688.4|11694.4|11689.4|11693.4|11688.4|1
1728648490000|2024-10-11 12:08:10|11693.9|11688.9|11693.9|11688.9|11694.4|11689.4|11693.4|11688.4|0
1728648500000|2024-10-11 12:08:20|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|11693.9|11688.9|0
1728648510000|2024-10-11 12:08:30|11693.9|11688.9|11693.4|11688.4|11693.9|11688.9|11693.4|11688.4|0
1728648520000|2024-10-11 12:08:40|11692.9|11687.9|11693.4|11688.4|11693.4|11688.4|11692.4|11687.4|0
1728648530000|2024-10-11 12:08:50|11693.9|11688.9|11693.4|11688.4|11694.4|11689.4|11692.9|11687.9|0
1728648550000|2024-10-11 12:09:10|11693.9|11688.9|11693.4|11688.4|11694.4|11689.4|11693.4|11688.4|2
1728648560000|2024-10-11 12:09:20|11693.9|11688.9|11693.9|11688.9|11694.4|11689.4|11693.9|11688.9|0
1728648570000|2024-10-11 12:09:30|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|11693.4|11688.4|0
1728648580000|2024-10-11 12:09:40|11693.9|11688.9|11694.4|11689.4|11694.4|11689.4|11693.4|11688.4|0
1728648590000|2024-10-11 12:09:50|11694.9|11689.9|11695.4|11690.4|11695.9|11690.9|11694.9|11689.9|1
1728648600000|2024-10-11 12:10:00|11695.9|11690.9|11697.4|11692.4|11697.4|11692.4|11695.9|11690.9|1
1728648610000|2024-10-11 12:10:10|11696.9|11691.9|11696.4|11691.4|11696.9|11691.9|11695.9|11690.9|1
1728648620000|2024-10-11 12:10:20|11695.9|11690.9|11695.4|11690.4|11696.4|11691.4|11695.4|11690.4|0
1728648640000|2024-10-11 12:10:40|11694.9|11689.9|11693.4|11688.4|11694.9|11689.9|11693.4|11688.4|3
1728648650000|2024-10-11 12:10:50|11693.9|11688.9|11691.9|11686.9|11693.9|11688.9|11691.9|11686.9|2
1728648660000|2024-10-11 12:11:00|11691.4|11686.4|11692.4|11687.4|11692.4|11687.4|11691.4|11686.4|1
1728648670000|2024-10-11 12:11:10|11692.9|11687.9|11691.4|11686.4|11692.9|11687.9|11691.4|11686.4|0
1728648680000|2024-10-11 12:11:20|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|0
1728648700000|2024-10-11 12:11:40|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|0
1728648710000|2024-10-11 12:11:50|11690.9|11685.9|11691.4|11686.4|11691.9|11686.9|11690.9|11685.9|0
1728648720000|2024-10-11 12:12:00|11690.9|11685.9|11689.9|11684.9|11690.9|11685.9|11689.9|11684.9|0
1728648730000|2024-10-11 12:12:10|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|0
1728648740000|2024-10-11 12:12:20|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728648750000|2024-10-11 12:12:30|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|0
1728648760000|2024-10-11 12:12:40|11690.4|11685.4|11689.4|11684.4|11690.4|11685.4|11688.9|11683.9|4
1728648770000|2024-10-11 12:12:50|11688.9|11683.9|11688.4|11683.4|11688.9|11683.9|11688.4|11683.4|0
1728648780000|2024-10-11 12:13:00|11688.9|11683.9|11690.4|11685.4|11690.4|11685.4|11688.9|11683.9|0
1728648790000|2024-10-11 12:13:10|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|0
1728648810000|2024-10-11 12:13:30|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|0
1728648820000|2024-10-11 12:13:40|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|1
1728648830000|2024-10-11 12:13:50|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|1
1728648850000|2024-10-11 12:14:10|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|11689.4|11684.4|0
1728648860000|2024-10-11 12:14:20|11689.4|11684.4|11689.9|11684.9|11689.9|11684.9|11689.4|11684.4|0
1728648870000|2024-10-11 12:14:30|11690.4|11685.4|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|0
1728648890000|2024-10-11 12:14:50|||||||||1
1728648900000|2024-10-11 12:15:00|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|3
1728648910000|2024-10-11 12:15:10|11689.9|11684.9|11688.4|11683.4|11689.9|11684.9|11688.4|11683.4|6
1728648920000|2024-10-11 12:15:20|11688.9|11683.9|11688.4|11683.4|11688.9|11683.9|11688.4|11683.4|0
1728648930000|2024-10-11 12:15:30|11687.9|11682.9|11686.9|11681.9|11687.9|11682.9|11686.9|11681.9|4
1728648940000|2024-10-11 12:15:40|11687.4|11682.4|11687.4|11682.4|11687.4|11682.4|11687.4|11682.4|2
1728648950000|2024-10-11 12:15:50|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|1
1728648960000|2024-10-11 12:16:00|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|0
1728648970000|2024-10-11 12:16:10|11688.4|11683.4|11687.9|11682.9|11688.4|11683.4|11687.9|11682.9|0
1728648980000|2024-10-11 12:16:20|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.4|11683.4|3
1728648990000|2024-10-11 12:16:30|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.4|11683.4|0
1728649000000|2024-10-11 12:16:40|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728649010000|2024-10-11 12:16:50|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|0
1728649030000|2024-10-11 12:17:10|11689.4|11684.4|11688.4|11683.4|11689.9|11684.9|11688.4|11683.4|5
1728649040000|2024-10-11 12:17:20|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.4|11683.4|16
1728649050000|2024-10-11 12:17:30|11690.4|11685.4|11691.9|11686.9|11691.9|11686.9|11690.4|11685.4|8
1728649060000|2024-10-11 12:17:40|11691.4|11686.4|11691.9|11686.9|11691.9|11686.9|11691.4|11686.4|1
1728649070000|2024-10-11 12:17:50|11692.4|11687.4|11691.4|11686.4|11692.4|11687.4|11690.9|11685.9|2
1728649080000|2024-10-11 12:18:00|11690.9|11685.9|11691.9|11686.9|11691.9|11686.9|11690.4|11685.4|1
1728649090000|2024-10-11 12:18:10|11691.4|11686.4|11693.4|11688.4|11693.4|11688.4|11691.4|11686.4|0
1728649100000|2024-10-11 12:18:20|11692.9|11687.9|11693.4|11688.4|11693.4|11688.4|11692.4|11687.4|0
1728649110000|2024-10-11 12:18:30|11692.9|11687.9|11692.4|11687.4|11692.9|11687.9|11692.4|11687.4|2
1728649150000|2024-10-11 12:19:10|11691.9|11686.9|11689.9|11684.9|11691.9|11686.9|11689.4|11684.4|7
1728649160000|2024-10-11 12:19:20|11689.4|11684.4|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|1
1728649170000|2024-10-11 12:19:30|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|1
1728649190000|2024-10-11 12:19:50|11688.9|11683.9|11689.9|11684.9|11690.4|11685.4|11688.9|11683.9|1
1728649200000|2024-10-11 12:20:00|11690.4|11685.4|11690.4|11685.4|11690.9|11685.9|11689.9|11684.9|1
1728649210000|2024-10-11 12:20:10|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|0
1728649220000|2024-10-11 12:20:20|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.9|11685.9|0
1728649230000|2024-10-11 12:20:30|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|11690.4|11685.4|1
1728649240000|2024-10-11 12:20:40|11691.4|11686.4|11691.4|11686.4|11691.4|11686.4|11691.4|11686.4|0
1728649250000|2024-10-11 12:20:50|11691.9|11686.9|11691.4|11686.4|11691.9|11686.9|11691.4|11686.4|0
1728649270000|2024-10-11 12:21:10|11690.9|11685.9|11689.4|11684.4|11691.4|11686.4|11688.9|11683.9|1
1728649280000|2024-10-11 12:21:20|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|0
1728649290000|2024-10-11 12:21:30|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728649300000|2024-10-11 12:21:40|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|0
1728649310000|2024-10-11 12:21:50|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|0
1728649320000|2024-10-11 12:22:00|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|0
1728649340000|2024-10-11 12:22:20|11688.9|11683.9|11688.4|11683.4|11688.9|11683.9|11688.4|11683.4|1
1728649350000|2024-10-11 12:22:30|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.4|11682.4|2
1728649360000|2024-10-11 12:22:40|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|0
1728649370000|2024-10-11 12:22:50|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|0
1728649380000|2024-10-11 12:23:00|11688.9|11683.9|11687.4|11682.4|11688.9|11683.9|11687.4|11682.4|0
1728649410000|2024-10-11 12:23:30|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|0
1728649420000|2024-10-11 12:23:40|11687.4|11682.4|11686.4|11681.4|11687.4|11682.4|11686.4|11681.4|0
1728649430000|2024-10-11 12:23:50|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11686.4|11681.4|0
1728649440000|2024-10-11 12:24:00|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|0
1728649450000|2024-10-11 12:24:10|11686.4|11681.4|11685.9|11680.9|11686.4|11681.4|11685.9|11680.9|0
1728649460000|2024-10-11 12:24:20|11684.4|11679.4|11684.4|11679.4|11684.9|11679.9|11684.4|11679.4|2
1728649490000|2024-10-11 12:24:50|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.9|11679.9|0
1728649500000|2024-10-11 12:25:00|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|1
1728649510000|2024-10-11 12:25:10|11684.9|11679.9|11685.4|11680.4|11685.4|11680.4|11684.4|11679.4|0
1728649530000|2024-10-11 12:25:30|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.9|11680.9|1
1728649550000|2024-10-11 12:25:50|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|0
1728649560000|2024-10-11 12:26:00|11686.4|11681.4|11688.4|11683.4|11689.4|11684.4|11686.4|11681.4|1
1728649570000|2024-10-11 12:26:10|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728649590000|2024-10-11 12:26:30|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|0
1728649600000|2024-10-11 12:26:40|11688.9|11683.9|11687.9|11682.9|11688.9|11683.9|11687.9|11682.9|1
1728649610000|2024-10-11 12:26:50|11688.4|11683.4|11687.4|11682.4|11689.4|11684.4|11687.4|11682.4|3
1728649650000|2024-10-11 12:27:30|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|1
1728649660000|2024-10-11 12:27:40|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|0
1728649680000|2024-10-11 12:28:00|11686.9|11681.9|11688.4|11683.4|11688.4|11683.4|11686.9|11681.9|0
1728649690000|2024-10-11 12:28:10|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728649730000|2024-10-11 12:28:50|11688.4|11683.4|11686.9|11681.9|11688.4|11683.4|11686.9|11681.9|1
1728649740000|2024-10-11 12:29:00|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|0
1728649750000|2024-10-11 12:29:10|11685.4|11680.4|11686.4|11681.4|11686.9|11681.9|11684.9|11679.9|6
1728649760000|2024-10-11 12:29:20|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11686.4|11681.4|0
1728649770000|2024-10-11 12:29:30|11685.9|11680.9|11684.4|11679.4|11685.9|11680.9|11684.4|11679.4|2
1728649780000|2024-10-11 12:29:40|11683.9|11678.9|11683.9|11678.9|11684.9|11679.9|11683.9|11678.9|4
1728649790000|2024-10-11 12:29:50|11685.4|11680.4|11686.4|11681.4|11686.4|11681.4|11685.4|11680.4|3
1728649800000|2024-10-11 12:30:00|11701.4|11696.4|11703.4|11698.4|11709.9|11704.9|11699.9|11694.9|20
1728649810000|2024-10-11 12:30:10|11700.9|11695.9|11694.9|11689.9|11700.9|11695.9|11692.9|11687.9|6
1728649820000|2024-10-11 12:30:20|11694.4|11689.4|11694.4|11689.4|11696.9|11691.9|11693.4|11688.4|10
1728649830000|2024-10-11 12:30:30|11694.9|11689.9|11692.9|11687.9|11695.4|11690.4|11692.9|11687.9|5
1728649840000|2024-10-11 12:30:40|11692.4|11687.4|11690.4|11685.4|11693.4|11688.4|11690.4|11685.4|3
1728649850000|2024-10-11 12:30:50|11691.4|11686.4|11690.9|11685.9|11692.9|11687.9|11690.9|11685.9|8
1728649860000|2024-10-11 12:31:00|11690.4|11685.4|11692.9|11687.9|11692.9|11687.9|11690.4|11685.4|4
1728649870000|2024-10-11 12:31:10|11692.4|11687.4|11689.9|11684.9|11692.4|11687.4|11689.9|11684.9|6
1728649880000|2024-10-11 12:31:20|11690.4|11685.4|11688.4|11683.4|11690.4|11685.4|11688.4|11683.4|2
1728649890000|2024-10-11 12:31:30|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|0
1728649900000|2024-10-11 12:31:40|11689.4|11684.4|11689.9|11684.9|11691.4|11686.4|11688.9|11683.9|3
1728649910000|2024-10-11 12:31:50|11689.4|11684.4|11688.4|11683.4|11689.4|11684.4|11688.4|11683.4|2
1728649920000|2024-10-11 12:32:00|11687.9|11682.9|11686.9|11681.9|11687.9|11682.9|11686.9|11681.9|1
1728649940000|2024-10-11 12:32:20|11687.4|11682.4|11687.9|11682.9|11688.4|11683.4|11686.9|11681.9|2
1728649950000|2024-10-11 12:32:30|11688.4|11683.4|11687.4|11682.4|11688.4|11683.4|11687.4|11682.4|0
1728649960000|2024-10-11 12:32:40|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11685.9|11680.9|0
1728649970000|2024-10-11 12:32:50|11686.9|11681.9|11687.4|11682.4|11687.9|11682.9|11686.9|11681.9|0
1728649980000|2024-10-11 12:33:00|11687.9|11682.9|11683.9|11678.9|11687.9|11682.9|11683.9|11678.9|4
1728649990000|2024-10-11 12:33:10|11683.4|11678.4|11683.4|11678.4|11683.4|11678.4|11683.4|11678.4|0
1728650000000|2024-10-11 12:33:20|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|11682.9|11677.9|0
1728650010000|2024-10-11 12:33:30|11683.4|11678.4|11686.9|11681.9|11687.4|11682.4|11683.4|11678.4|2
1728650020000|2024-10-11 12:33:40|11686.4|11681.4|11687.9|11682.9|11687.9|11682.9|11686.4|11681.4|0
1728650030000|2024-10-11 12:33:50|11688.4|11683.4|11689.9|11684.9|11689.9|11684.9|11688.4|11683.4|0
1728650040000|2024-10-11 12:34:00|11690.4|11685.4|11689.4|11684.4|11690.9|11685.9|11689.4|11684.4|0
1728650050000|2024-10-11 12:34:10|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|0
1728650060000|2024-10-11 12:34:20|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|0
1728650070000|2024-10-11 12:34:30|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728650080000|2024-10-11 12:34:40|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.4|11683.4|0
1728650090000|2024-10-11 12:34:50|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|0
1728650100000|2024-10-11 12:35:00|11689.9|11684.9|11691.4|11686.4|11691.4|11686.4|11689.9|11684.9|0
1728650110000|2024-10-11 12:35:10|11690.9|11685.9|11690.9|11685.9|11691.4|11686.4|11690.4|11685.4|2
1728650120000|2024-10-11 12:35:20|11690.4|11685.4|11690.9|11685.9|11691.4|11686.4|11690.4|11685.4|0
1728650130000|2024-10-11 12:35:30|11690.4|11685.4|11692.4|11687.4|11692.4|11687.4|11690.4|11685.4|2
1728650140000|2024-10-11 12:35:40|11691.9|11686.9|11691.9|11686.9|11691.9|11686.9|11691.4|11686.4|0
1728650150000|2024-10-11 12:35:50|11692.4|11687.4|11692.4|11687.4|11692.4|11687.4|11692.4|11687.4|0
1728650160000|2024-10-11 12:36:00|11691.9|11686.9|11691.4|11686.4|11691.9|11686.9|11690.4|11685.4|2
1728650170000|2024-10-11 12:36:10|11691.9|11686.9|11692.9|11687.9|11692.9|11687.9|11691.9|11686.9|1
1728650180000|2024-10-11 12:36:20|11692.4|11687.4|11692.4|11687.4|11693.9|11688.9|11692.4|11687.4|0
1728650190000|2024-10-11 12:36:30|11691.9|11686.9|11692.9|11687.9|11693.4|11688.4|11691.9|11686.9|0
1728650200000|2024-10-11 12:36:40|11692.4|11687.4|11692.4|11687.4|11692.4|11687.4|11691.4|11686.4|1
1728650210000|2024-10-11 12:36:50|11691.9|11686.9|11692.4|11687.4|11692.4|11687.4|11691.9|11686.9|0
1728650220000|2024-10-11 12:37:00|11692.9|11687.9|11693.4|11688.4|11693.4|11688.4|11691.9|11686.9|1
1728650230000|2024-10-11 12:37:10|11692.9|11687.9|11691.4|11686.4|11692.9|11687.9|11690.9|11685.9|2
1728650240000|2024-10-11 12:37:20|11690.9|11685.9|11688.4|11683.4|11690.9|11685.9|11688.4|11683.4|1
1728650250000|2024-10-11 12:37:30|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|0
1728650260000|2024-10-11 12:37:40|11687.4|11682.4|11687.4|11682.4|11688.4|11683.4|11686.9|11681.9|0
1728650270000|2024-10-11 12:37:50|11686.9|11681.9|11687.4|11682.4|11687.4|11682.4|11686.4|11681.4|0
1728650280000|2024-10-11 12:38:00|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11686.4|11681.4|0
1728650290000|2024-10-11 12:38:10|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11686.4|11681.4|0
1728650300000|2024-10-11 12:38:20|11685.9|11680.9|11687.4|11682.4|11687.4|11682.4|11685.9|11680.9|3
1728650310000|2024-10-11 12:38:30|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|11686.4|11681.4|0
1728650320000|2024-10-11 12:38:40|11688.4|11683.4|11687.4|11682.4|11690.4|11685.4|11687.4|11682.4|3
1728650330000|2024-10-11 12:38:50|11686.9|11681.9|11687.9|11682.9|11687.9|11682.9|11686.4|11681.4|1
1728650340000|2024-10-11 12:39:00|11687.4|11682.4|11687.4|11682.4|11687.4|11682.4|11686.9|11681.9|0
1728650350000|2024-10-11 12:39:10|11687.9|11682.9|11687.4|11682.4|11688.4|11683.4|11687.4|11682.4|0
1728650380000|2024-10-11 12:39:40|11686.9|11681.9|11686.9|11681.9|11687.4|11682.4|11686.9|11681.9|0
1728650390000|2024-10-11 12:39:50|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|3
1728650400000|2024-10-11 12:40:00|11686.9|11681.9|11689.4|11684.4|11689.9|11684.9|11686.9|11681.9|1
1728650410000|2024-10-11 12:40:10|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11688.9|11683.9|0
1728650420000|2024-10-11 12:40:20|11688.9|11683.9|11690.4|11685.4|11690.4|11685.4|11688.9|11683.9|1
1728650430000|2024-10-11 12:40:30|11690.9|11685.9|11690.4|11685.4|11691.4|11686.4|11690.4|11685.4|1
1728650440000|2024-10-11 12:40:40|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.9|11685.9|0
1728650450000|2024-10-11 12:40:50|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|0
1728650460000|2024-10-11 12:41:00|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|1
1728650470000|2024-10-11 12:41:10|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|1
1728650480000|2024-10-11 12:41:20|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728650490000|2024-10-11 12:41:30|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|0
1728650500000|2024-10-11 12:41:40|11689.9|11684.9|11692.4|11687.4|11692.4|11687.4|11689.4|11684.4|1
1728650510000|2024-10-11 12:41:50|11691.9|11686.9|11691.9|11686.9|11691.9|11686.9|11691.9|11686.9|0
1728650520000|2024-10-11 12:42:00|11692.4|11687.4|11693.4|11688.4|11693.4|11688.4|11692.4|11687.4|0
1728650530000|2024-10-11 12:42:10|11693.9|11688.9|11695.4|11690.4|11695.4|11690.4|11693.9|11688.9|0
1728650540000|2024-10-11 12:42:20|11694.9|11689.9|11695.9|11690.9|11695.9|11690.9|11694.4|11689.4|0
1728650550000|2024-10-11 12:42:30|11695.4|11690.4|11698.4|11693.4|11698.4|11693.4|11695.4|11690.4|1
1728650570000|2024-10-11 12:42:50|11697.9|11692.9|11697.9|11692.9|11697.9|11692.9|11697.9|11692.9|0
1728650580000|2024-10-11 12:43:00|11696.9|11691.9|11697.4|11692.4|11697.4|11692.4|11696.9|11691.9|8
1728650590000|2024-10-11 12:43:10|11696.9|11691.9|11695.4|11690.4|11696.9|11691.9|11695.4|11690.4|0
1728650600000|2024-10-11 12:43:20|11695.9|11690.9|11694.4|11689.4|11695.9|11690.9|11694.4|11689.4|0
1728650620000|2024-10-11 12:43:40|11694.9|11689.9|11695.4|11690.4|11695.4|11690.4|11694.9|11689.9|2
1728650630000|2024-10-11 12:43:50|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.4|11690.4|0
1728650640000|2024-10-11 12:44:00|11696.9|11691.9|11696.9|11691.9|11697.4|11692.4|11696.4|11691.4|0
1728650650000|2024-10-11 12:44:10|11696.4|11691.4|11696.4|11691.4|11696.4|11691.4|11696.4|11691.4|0
1728650670000|2024-10-11 12:44:30|11695.9|11690.9|11695.4|11690.4|11695.9|11690.9|11695.4|11690.4|1
1728650680000|2024-10-11 12:44:40|11695.9|11690.9|11695.4|11690.4|11696.4|11691.4|11695.4|11690.4|2
1728650690000|2024-10-11 12:44:50|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.9|11690.9|0
1728650700000|2024-10-11 12:45:00|11696.9|11691.9|11697.4|11692.4|11697.4|11692.4|11696.9|11691.9|0
1728650710000|2024-10-11 12:45:10|11697.9|11692.9|11697.4|11692.4|11698.4|11693.4|11697.4|11692.4|1
1728650730000|2024-10-11 12:45:30|11696.9|11691.9|11697.4|11692.4|11697.4|11692.4|11696.4|11691.4|2
1728650740000|2024-10-11 12:45:40|11697.9|11692.9|11697.4|11692.4|11697.9|11692.9|11697.4|11692.4|0
1728650750000|2024-10-11 12:45:50|11696.9|11691.9|11697.4|11692.4|11697.4|11692.4|11696.9|11691.9|0
1728650760000|2024-10-11 12:46:00|11697.9|11692.9|11697.4|11692.4|11698.4|11693.4|11696.9|11691.9|0
1728650770000|2024-10-11 12:46:10|11696.9|11691.9|11695.4|11690.4|11696.9|11691.9|11695.4|11690.4|1
1728650780000|2024-10-11 12:46:20|11695.9|11690.9|11696.4|11691.4|11697.4|11692.4|11695.9|11690.9|0
1728650790000|2024-10-11 12:46:30|11696.9|11691.9|11696.4|11691.4|11697.4|11692.4|11696.4|11691.4|0
1728650800000|2024-10-11 12:46:40|11696.9|11691.9|11696.4|11691.4|11697.4|11692.4|11696.4|11691.4|0
1728650810000|2024-10-11 12:46:50|11696.9|11691.9|11696.4|11691.4|11696.9|11691.9|11696.4|11691.4|0
1728650820000|2024-10-11 12:47:00|11696.9|11691.9|11698.4|11693.4|11698.4|11693.4|11696.9|11691.9|1
1728650830000|2024-10-11 12:47:10|11697.9|11692.9|11698.4|11693.4|11698.9|11693.9|11697.9|11692.9|0
1728650840000|2024-10-11 12:47:20|11697.9|11692.9|11696.9|11691.9|11697.9|11692.9|11696.4|11691.4|2
1728650850000|2024-10-11 12:47:30|11697.4|11692.4|11696.4|11691.4|11697.4|11692.4|11696.4|11691.4|63
1728650860000|2024-10-11 12:47:40|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.9|11690.9|121
1728650870000|2024-10-11 12:47:50|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.9|11690.9|0
1728650880000|2024-10-11 12:48:00|11696.9|11691.9|11696.4|11691.4|11697.4|11692.4|11696.4|11691.4|4
1728650890000|2024-10-11 12:48:10|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|0
1728650900000|2024-10-11 12:48:20|11694.4|11689.4|11696.4|11691.4|11696.4|11691.4|11694.4|11689.4|6
1728650910000|2024-10-11 12:48:30|11696.9|11691.9|11695.4|11690.4|11696.9|11691.9|11695.4|11690.4|54
1728650920000|2024-10-11 12:48:40|11695.9|11690.9|11694.4|11689.4|11695.9|11690.9|11694.4|11689.4|3
1728650930000|2024-10-11 12:48:50|11693.9|11688.9|11692.4|11687.4|11693.9|11688.9|11692.4|11687.4|4
1728650940000|2024-10-11 12:49:00|11692.9|11687.9|11692.4|11687.4|11693.4|11688.4|11692.4|11687.4|1
1728650950000|2024-10-11 12:49:10|11692.9|11687.9|11692.4|11687.4|11692.9|11687.9|11691.9|11686.9|0
1728650960000|2024-10-11 12:49:20|11692.9|11687.9|11692.4|11687.4|11692.9|11687.9|11692.4|11687.4|0
1728650970000|2024-10-11 12:49:30|11691.9|11686.9|11691.4|11686.4|11691.9|11686.9|11691.4|11686.4|0
1728650980000|2024-10-11 12:49:40|11691.9|11686.9|11692.9|11687.9|11692.9|11687.9|11691.9|11686.9|4
1728650990000|2024-10-11 12:49:50|11692.4|11687.4|11691.9|11686.9|11692.4|11687.4|11691.4|11686.4|0
1728651000000|2024-10-11 12:50:00|11691.4|11686.4|11689.4|11684.4|11691.9|11686.9|11689.4|11684.4|9
1728651010000|2024-10-11 12:50:10|11687.4|11682.4|11686.9|11681.9|11687.4|11682.4|11686.9|11681.9|43
1728651020000|2024-10-11 12:50:20|11687.4|11682.4|11686.9|11681.9|11687.4|11682.4|11686.9|11681.9|2
1728651030000|2024-10-11 12:50:30|11687.4|11682.4|11686.4|11681.4|11687.4|11682.4|11685.9|11680.9|2
1728651040000|2024-10-11 12:50:40|11685.4|11680.4|11685.4|11680.4|11685.4|11680.4|11685.4|11680.4|2
1728651060000|2024-10-11 12:51:00|11685.9|11680.9|11685.4|11680.4|11685.9|11680.9|11685.4|11680.4|1
1728651070000|2024-10-11 12:51:10|11685.9|11680.9|11687.4|11682.4|11687.4|11682.4|11685.9|11680.9|1
1728651100000|2024-10-11 12:51:40|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|1
1728651120000|2024-10-11 12:52:00|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728651130000|2024-10-11 12:52:10|11688.4|11683.4|11689.4|11684.4|11689.4|11684.4|11688.4|11683.4|2
1728651140000|2024-10-11 12:52:20|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|2
1728651150000|2024-10-11 12:52:30|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11689.4|11684.4|0
1728651160000|2024-10-11 12:52:40|11688.9|11683.9|11688.4|11683.4|11688.9|11683.9|11687.9|11682.9|0
1728651170000|2024-10-11 12:52:50|11688.9|11683.9|11688.4|11683.4|11689.4|11684.4|11688.4|11683.4|0
1728651180000|2024-10-11 12:53:00|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.4|11682.4|0
1728651190000|2024-10-11 12:53:10|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|0
1728651200000|2024-10-11 12:53:20|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|0
1728651210000|2024-10-11 12:53:30|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|1
1728651220000|2024-10-11 12:53:40|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|0
1728651230000|2024-10-11 12:53:50|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|11687.9|11682.9|0
1728651240000|2024-10-11 12:54:00|11686.4|11681.4|11688.4|11683.4|11688.4|11683.4|11686.4|11681.4|2
1728651250000|2024-10-11 12:54:10|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|0
1728651270000|2024-10-11 12:54:30|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|0
1728651280000|2024-10-11 12:54:40|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|0
1728651290000|2024-10-11 12:54:50|11687.9|11682.9|11689.4|11684.4|11689.4|11684.4|11687.9|11682.9|0
1728651300000|2024-10-11 12:55:00|11689.9|11684.9|11688.9|11683.9|11690.4|11685.4|11688.9|11683.9|0
1728651310000|2024-10-11 12:55:10|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|1
1728651330000|2024-10-11 12:55:30|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.4|11683.4|0
1728651340000|2024-10-11 12:55:40|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|0
1728651350000|2024-10-11 12:55:50|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|11689.9|11684.9|0
1728651360000|2024-10-11 12:56:00|11690.4|11685.4|11688.4|11683.4|11690.4|11685.4|11688.4|11683.4|1
1728651370000|2024-10-11 12:56:10|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|0
1728651380000|2024-10-11 12:56:20|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|11686.4|11681.4|2
1728651390000|2024-10-11 12:56:30|11685.9|11680.9|11680.4|11675.4|11685.9|11680.9|11680.4|11675.4|34
1728651400000|2024-10-11 12:56:40|11679.9|11674.9|11680.9|11675.9|11681.4|11676.4|11678.4|11673.4|9
1728651410000|2024-10-11 12:56:50|11681.4|11676.4|11680.4|11675.4|11681.4|11676.4|11680.4|11675.4|2
1728651420000|2024-10-11 12:57:00|11680.9|11675.9|11682.4|11677.4|11682.4|11677.4|11680.9|11675.9|1
1728651430000|2024-10-11 12:57:10|11681.9|11676.9|11682.4|11677.4|11682.4|11677.4|11681.9|11676.9|0
1728651440000|2024-10-11 12:57:20|11681.9|11676.9|11682.4|11677.4|11682.4|11677.4|11681.4|11676.4|1
1728651450000|2024-10-11 12:57:30|11682.9|11677.9|11683.4|11678.4|11683.9|11678.9|11682.9|11677.9|0
1728651460000|2024-10-11 12:57:40|11683.9|11678.9|11686.4|11681.4|11686.4|11681.4|11683.9|11678.9|1
1728651470000|2024-10-11 12:57:50|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.4|11680.4|0
1728651480000|2024-10-11 12:58:00|11686.9|11681.9|11687.4|11682.4|11688.4|11683.4|11686.4|11681.4|2
1728651490000|2024-10-11 12:58:10|11686.9|11681.9|11686.4|11681.4|11687.4|11682.4|11686.4|11681.4|0
1728651500000|2024-10-11 12:58:20|11686.9|11681.9|11687.4|11682.4|11687.4|11682.4|11686.9|11681.9|1
1728651510000|2024-10-11 12:58:30|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11686.4|11681.4|1
1728651520000|2024-10-11 12:58:40|11686.9|11681.9|11686.9|11681.9|11687.4|11682.4|11686.4|11681.4|4
1728651530000|2024-10-11 12:58:50|11687.4|11682.4|11687.4|11682.4|11687.4|11682.4|11687.4|11682.4|1
1728651540000|2024-10-11 12:59:00|11686.9|11681.9|11687.9|11682.9|11687.9|11682.9|11686.4|11681.4|0
1728651560000|2024-10-11 12:59:20|11688.4|11683.4|11689.4|11684.4|11689.4|11684.4|11688.4|11683.4|1
1728651570000|2024-10-11 12:59:30|11688.9|11683.9|11688.4|11683.4|11688.9|11683.9|11688.4|11683.4|0
1728651600000|2024-10-11 13:00:00|11688.9|11683.9|11692.4|11687.4|11692.4|11687.4|11688.4|11683.4|1
1728651610000|2024-10-11 13:00:10|11691.9|11686.9|11692.4|11687.4|11692.4|11687.4|11691.4|11686.4|0
1728651620000|2024-10-11 13:00:20|11691.9|11686.9|11691.4|11686.4|11692.4|11687.4|11691.4|11686.4|1
1728651630000|2024-10-11 13:00:30|11691.9|11686.9|11692.4|11687.4|11692.4|11687.4|11691.9|11686.9|0
1728651640000|2024-10-11 13:00:40|11691.9|11686.9|11691.4|11686.4|11692.4|11687.4|11690.9|11685.9|0
1728651650000|2024-10-11 13:00:50|11690.9|11685.9|11691.9|11686.9|11691.9|11686.9|11690.9|11685.9|0
1728651660000|2024-10-11 13:01:00|11691.4|11686.4|11689.4|11684.4|11691.9|11686.9|11689.4|11684.4|1
1728651670000|2024-10-11 13:01:10|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|1
1728651680000|2024-10-11 13:01:20|11688.9|11683.9|11688.9|11683.9|11689.4|11684.4|11688.9|11683.9|0
1728651690000|2024-10-11 13:01:30|11689.4|11684.4|11688.4|11683.4|11689.4|11684.4|11688.4|11683.4|5
1728651700000|2024-10-11 13:01:40|11687.9|11682.9|11687.4|11682.4|11687.9|11682.9|11687.4|11682.4|0
1728651710000|2024-10-11 13:01:50|11687.9|11682.9|11687.4|11682.4|11688.4|11683.4|11687.4|11682.4|0
1728651720000|2024-10-11 13:02:00|11686.9|11681.9|11687.4|11682.4|11687.4|11682.4|11686.4|11681.4|0
1728651730000|2024-10-11 13:02:10|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11685.9|11680.9|0
1728651740000|2024-10-11 13:02:20|11685.9|11680.9|11684.4|11679.4|11685.9|11680.9|11684.4|11679.4|1
1728651760000|2024-10-11 13:02:40|11683.9|11678.9|11683.9|11678.9|11683.9|11678.9|11683.9|11678.9|0
1728651770000|2024-10-11 13:02:50|11684.4|11679.4|11684.4|11679.4|11684.9|11679.9|11684.4|11679.4|0
1728651780000|2024-10-11 13:03:00|11683.9|11678.9|11684.4|11679.4|11684.4|11679.4|11682.9|11677.9|0
1728651790000|2024-10-11 13:03:10|11684.9|11679.9|11687.4|11682.4|11687.4|11682.4|11684.4|11679.4|0
1728651800000|2024-10-11 13:03:20|11687.9|11682.9|11687.4|11682.4|11688.4|11683.4|11687.4|11682.4|0
1728651810000|2024-10-11 13:03:30|11686.9|11681.9|11687.4|11682.4|11687.4|11682.4|11686.9|11681.9|0
1728651820000|2024-10-11 13:03:40|11686.4|11681.4|11685.4|11680.4|11686.4|11681.4|11685.4|11680.4|2
1728651830000|2024-10-11 13:03:50|11685.9|11680.9|11685.9|11680.9|11685.9|11680.9|11685.4|11680.4|0
1728651840000|2024-10-11 13:04:00|11685.4|11680.4|11687.4|11682.4|11687.4|11682.4|11685.4|11680.4|1
1728651850000|2024-10-11 13:04:10|11686.9|11681.9|11686.4|11681.4|11686.9|11681.9|11686.4|11681.4|0
1728651860000|2024-10-11 13:04:20|11686.9|11681.9|11688.4|11683.4|11688.4|11683.4|11686.9|11681.9|0
1728651870000|2024-10-11 13:04:30|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728651880000|2024-10-11 13:04:40|11688.9|11683.9|11688.4|11683.4|11688.9|11683.9|11688.4|11683.4|0
1728651890000|2024-10-11 13:04:50|11688.9|11683.9|11689.4|11684.4|11689.4|11684.4|11688.9|11683.9|0
1728651900000|2024-10-11 13:05:00|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|0
1728651910000|2024-10-11 13:05:10|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.4|11685.4|0
1728651920000|2024-10-11 13:05:20|11690.9|11685.9|11690.9|11685.9|11691.4|11686.4|11690.9|11685.9|0
1728651930000|2024-10-11 13:05:30|11691.4|11686.4|11691.4|11686.4|11691.4|11686.4|11691.4|11686.4|0
1728651940000|2024-10-11 13:05:40|11691.9|11686.9|11691.4|11686.4|11691.9|11686.9|11690.9|11685.9|2
1728651960000|2024-10-11 13:06:00|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|3
1728651990000|2024-10-11 13:06:30|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.9|11685.9|0
1728652000000|2024-10-11 13:06:40|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|11690.9|11685.9|0
1728652010000|2024-10-11 13:06:50|11690.4|11685.4|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728652020000|2024-10-11 13:07:00|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|2
1728652030000|2024-10-11 13:07:10|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.4|11685.4|1
1728652040000|2024-10-11 13:07:20|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11689.4|11684.4|0
1728652050000|2024-10-11 13:07:30|11690.9|11685.9|11689.4|11684.4|11690.9|11685.9|11689.4|11684.4|1
1728652070000|2024-10-11 13:07:50|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|0
1728652080000|2024-10-11 13:08:00|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|0
1728652090000|2024-10-11 13:08:10|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728652100000|2024-10-11 13:08:20|11690.9|11685.9|11691.4|11686.4|11691.9|11686.9|11690.9|11685.9|0
1728652110000|2024-10-11 13:08:30|11691.9|11686.9|11692.4|11687.4|11693.4|11688.4|11691.9|11686.9|0
1728652120000|2024-10-11 13:08:40|11691.9|11686.9|11692.4|11687.4|11692.4|11687.4|11691.9|11686.9|0
1728652130000|2024-10-11 13:08:50|11692.9|11687.9|11692.4|11687.4|11692.9|11687.9|11691.9|11686.9|2
1728652140000|2024-10-11 13:09:00|11692.9|11687.9|11696.4|11691.4|11696.4|11691.4|11692.9|11687.9|2
1728652150000|2024-10-11 13:09:10|11696.9|11691.9|11696.4|11691.4|11697.4|11692.4|11696.4|11691.4|0
1728652160000|2024-10-11 13:09:20|11696.9|11691.9|11697.4|11692.4|11697.4|11692.4|11696.9|11691.9|0
1728652170000|2024-10-11 13:09:30|11696.9|11691.9|11696.4|11691.4|11696.9|11691.9|11695.9|11690.9|1
1728652180000|2024-10-11 13:09:40|11696.9|11691.9|11696.4|11691.4|11696.9|11691.9|11696.4|11691.4|1
1728652190000|2024-10-11 13:09:50|11696.9|11691.9|11694.4|11689.4|11696.9|11691.9|11694.4|11689.4|2
1728652200000|2024-10-11 13:10:00|11694.9|11689.9|11695.4|11690.4|11695.4|11690.4|11694.9|11689.9|0
1728652210000|2024-10-11 13:10:10|11695.9|11690.9|11695.9|11690.9|11696.4|11691.4|11695.9|11690.9|0
1728652220000|2024-10-11 13:10:20|11694.9|11689.9|11694.4|11689.4|11694.9|11689.9|11693.4|11688.4|2
1728652230000|2024-10-11 13:10:30|11694.9|11689.9|11694.4|11689.4|11694.9|11689.9|11694.4|11689.4|0
1728652240000|2024-10-11 13:10:40|11693.9|11688.9|11694.4|11689.4|11694.4|11689.4|11693.9|11688.9|0
1728652250000|2024-10-11 13:10:50|11694.9|11689.9|11695.4|11690.4|11696.4|11691.4|11694.9|11689.9|0
1728652260000|2024-10-11 13:11:00|11695.9|11690.9|11696.9|11691.9|11696.9|11691.9|11695.9|11690.9|0
1728652270000|2024-10-11 13:11:10|11696.4|11691.4|11696.4|11691.4|11696.4|11691.4|11696.4|11691.4|0
1728652280000|2024-10-11 13:11:20|11696.9|11691.9|11695.9|11690.9|11696.9|11691.9|11695.9|11690.9|0
1728652290000|2024-10-11 13:11:30|11696.4|11691.4|11696.4|11691.4|11697.4|11692.4|11696.4|11691.4|0
1728652300000|2024-10-11 13:11:40|11695.9|11690.9|11695.4|11690.4|11696.4|11691.4|11695.4|11690.4|2
1728652310000|2024-10-11 13:11:50|11694.9|11689.9|11693.9|11688.9|11694.9|11689.9|11693.9|11688.9|0
1728652320000|2024-10-11 13:12:00|11693.4|11688.4|11694.4|11689.4|11694.4|11689.4|11693.4|11688.4|1
1728652330000|2024-10-11 13:12:10|11694.9|11689.9|11694.4|11689.4|11694.9|11689.9|11693.9|11688.9|1
1728652340000|2024-10-11 13:12:20|11694.9|11689.9|11694.9|11689.9|11695.4|11690.4|11694.9|11689.9|0
1728652350000|2024-10-11 13:12:30|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|1
1728652360000|2024-10-11 13:12:40|11694.9|11689.9|11695.4|11690.4|11695.4|11690.4|11694.4|11689.4|0
1728652370000|2024-10-11 13:12:50|11695.9|11690.9|11695.4|11690.4|11696.4|11691.4|11695.4|11690.4|0
1728652380000|2024-10-11 13:13:00|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.9|11690.9|2
1728652390000|2024-10-11 13:13:10|11696.9|11691.9|11698.4|11693.4|11698.9|11693.9|11696.9|11691.9|0
1728652400000|2024-10-11 13:13:20|11697.9|11692.9|11696.9|11691.9|11698.4|11693.4|11696.9|11691.9|2
1728652410000|2024-10-11 13:13:30|11697.4|11692.4|11696.4|11691.4|11697.4|11692.4|11696.4|11691.4|0
1728652420000|2024-10-11 13:13:40|11696.9|11691.9|11696.4|11691.4|11696.9|11691.9|11696.4|11691.4|0
1728652430000|2024-10-11 13:13:50|11696.9|11691.9|11697.4|11692.4|11697.9|11692.9|11696.9|11691.9|2
1728652440000|2024-10-11 13:14:00|11697.9|11692.9|11698.4|11693.4|11698.4|11693.4|11697.4|11692.4|2
1728652450000|2024-10-11 13:14:10|11697.9|11692.9|11697.4|11692.4|11697.9|11692.9|11697.4|11692.4|0
1728652460000|2024-10-11 13:14:20|11697.9|11692.9|11698.4|11693.4|11698.4|11693.4|11697.9|11692.9|0
1728652470000|2024-10-11 13:14:30|11697.9|11692.9|11697.4|11692.4|11697.9|11692.9|11697.4|11692.4|1
1728652500000|2024-10-11 13:15:00|11696.9|11691.9|11694.4|11689.4|11696.9|11691.9|11694.4|11689.4|3
1728652510000|2024-10-11 13:15:10|11694.9|11689.9|11694.4|11689.4|11694.9|11689.9|11694.4|11689.4|0
1728652520000|2024-10-11 13:15:20|11693.9|11688.9|11694.4|11689.4|11694.4|11689.4|11693.4|11688.4|0
1728652530000|2024-10-11 13:15:30|11694.9|11689.9|11696.4|11691.4|11696.9|11691.9|11694.9|11689.9|0
1728652540000|2024-10-11 13:15:40|11695.9|11690.9|11695.4|11690.4|11696.4|11691.4|11695.4|11690.4|1
1728652550000|2024-10-11 13:15:50|11694.9|11689.9|11694.4|11689.4|11695.4|11690.4|11694.4|11689.4|0
1728652560000|2024-10-11 13:16:00|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|0
1728652570000|2024-10-11 13:16:10|11695.4|11690.4|11696.4|11691.4|11696.4|11691.4|11694.9|11689.9|0
1728652580000|2024-10-11 13:16:20|11695.9|11690.9|11695.4|11690.4|11695.9|11690.9|11695.4|11690.4|0
1728652590000|2024-10-11 13:16:30|11694.9|11689.9|11695.9|11690.9|11695.9|11690.9|11694.9|11689.9|2
1728652600000|2024-10-11 13:16:40|11695.4|11690.4|11695.4|11690.4|11695.9|11690.9|11694.9|11689.9|3
1728652610000|2024-10-11 13:16:50|11695.9|11690.9|11695.4|11690.4|11696.4|11691.4|11695.4|11690.4|0
1728652620000|2024-10-11 13:17:00|11694.4|11689.4|11693.4|11688.4|11694.4|11689.4|11693.4|11688.4|2
1728652630000|2024-10-11 13:17:10|11693.9|11688.9|11694.4|11689.4|11694.4|11689.4|11693.9|11688.9|0
1728652640000|2024-10-11 13:17:20|11693.9|11688.9|11696.4|11691.4|11696.4|11691.4|11693.9|11688.9|4
1728652660000|2024-10-11 13:17:40|11695.9|11690.9|11695.9|11690.9|11696.4|11691.4|11695.9|11690.9|0
1728652670000|2024-10-11 13:17:50|11695.4|11690.4|11693.4|11688.4|11695.4|11690.4|11693.4|11688.4|4
1728652680000|2024-10-11 13:18:00|11692.4|11687.4|11690.9|11685.9|11692.9|11687.9|11690.4|11685.4|2
1728652690000|2024-10-11 13:18:10|11691.4|11686.4|11689.9|11684.9|11691.4|11686.4|11689.9|11684.9|1
1728652700000|2024-10-11 13:18:20|11690.4|11685.4|11688.4|11683.4|11690.4|11685.4|11688.4|11683.4|0
1728652710000|2024-10-11 13:18:30|11688.9|11683.9|11687.4|11682.4|11688.9|11683.9|11687.4|11682.4|2
1728652720000|2024-10-11 13:18:40|11687.9|11682.9|11688.4|11683.4|11688.4|11683.4|11687.9|11682.9|1
1728652730000|2024-10-11 13:18:50|11687.9|11682.9|11687.9|11682.9|11688.4|11683.4|11687.4|11682.4|0
1728652740000|2024-10-11 13:19:00|11688.9|11683.9|11688.9|11683.9|11689.4|11684.4|11687.4|11682.4|0
1728652750000|2024-10-11 13:19:10|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|2
1728652760000|2024-10-11 13:19:20|11688.9|11683.9|11689.9|11684.9|11691.4|11686.4|11688.9|11683.9|5
1728652770000|2024-10-11 13:19:30|11689.4|11684.4|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|2
1728652780000|2024-10-11 13:19:40|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1728652790000|2024-10-11 13:19:50|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.4|11684.4|0
1728652800000|2024-10-11 13:20:00|11690.9|11685.9|11690.4|11685.4|11690.9|11685.9|11690.4|11685.4|0
1728652810000|2024-10-11 13:20:10|11690.9|11685.9|11693.4|11688.4|11693.4|11688.4|11690.9|11685.9|2
1728652820000|2024-10-11 13:20:20|11692.9|11687.9|11694.4|11689.4|11694.4|11689.4|11692.9|11687.9|1
1728652830000|2024-10-11 13:20:30|11694.9|11689.9|11697.4|11692.4|11697.4|11692.4|11694.4|11689.4|0
1728652840000|2024-10-11 13:20:40|11697.9|11692.9|11697.4|11692.4|11698.4|11693.4|11696.9|11691.9|2
1728652860000|2024-10-11 13:21:00|11697.9|11692.9|11697.4|11692.4|11697.9|11692.9|11697.4|11692.4|1
1728652880000|2024-10-11 13:21:20|11696.9|11691.9|11698.4|11693.4|11698.4|11693.4|11696.9|11691.9|0
1728652890000|2024-10-11 13:21:30|||||||||1
1728652900000|2024-10-11 13:21:40|11698.9|11693.9|11698.4|11693.4|11698.9|11693.9|11698.4|11693.4|2
1728652910000|2024-10-11 13:21:50|11698.9|11693.9|11699.4|11694.4|11699.4|11694.4|11698.4|11693.4|1
1728652920000|2024-10-11 13:22:00|11698.9|11693.9|11699.4|11694.4|11699.4|11694.4|11698.9|11693.9|0
1728652930000|2024-10-11 13:22:10|11699.9|11694.9|11700.9|11695.9|11700.9|11695.9|11699.9|11694.9|0
1728652940000|2024-10-11 13:22:20|11700.4|11695.4|11701.4|11696.4|11701.4|11696.4|11700.4|11695.4|0
1728652950000|2024-10-11 13:22:30|11700.9|11695.9|11701.4|11696.4|11701.4|11696.4|11700.4|11695.4|1
1728652970000|2024-10-11 13:22:50|11701.9|11696.9|11699.4|11694.4|11702.4|11697.4|11699.4|11694.4|1
1728652980000|2024-10-11 13:23:00|11698.9|11693.9|11698.9|11693.9|11699.4|11694.4|11698.4|11693.4|2
1728652990000|2024-10-11 13:23:10|11699.4|11694.4|11700.4|11695.4|11700.4|11695.4|11699.4|11694.4|0
1728653000000|2024-10-11 13:23:20|11699.9|11694.9|11699.4|11694.4|11699.9|11694.9|11699.4|11694.4|1
1728653010000|2024-10-11 13:23:30|11699.9|11694.9|11699.4|11694.4|11699.9|11694.9|11698.9|11693.9|0
1728653020000|2024-10-11 13:23:40|11699.9|11694.9|11699.4|11694.4|11699.9|11694.9|11699.4|11694.4|0
1728653030000|2024-10-11 13:23:50|11698.9|11693.9|11699.4|11694.4|11699.4|11694.4|11698.4|11693.4|0
1728653040000|2024-10-11 13:24:00|11698.9|11693.9|11699.4|11694.4|11699.4|11694.4|11697.4|11692.4|0
1728653050000|2024-10-11 13:24:10|11699.9|11694.9|11700.9|11695.9|11700.9|11695.9|11699.9|11694.9|0
1728653060000|2024-10-11 13:24:20|11700.4|11695.4|11701.4|11696.4|11701.4|11696.4|11700.4|11695.4|1
1728653070000|2024-10-11 13:24:30|11700.9|11695.9|11701.4|11696.4|11701.4|11696.4|11700.4|11695.4|0
1728653090000|2024-10-11 13:24:50|11701.9|11696.9|11702.4|11697.4|11702.4|11697.4|11701.9|11696.9|0
1728653100000|2024-10-11 13:25:00|11701.9|11696.9|11701.4|11696.4|11701.9|11696.9|11700.4|11695.4|4
1728653130000|2024-10-11 13:25:30|11701.9|11696.9|11702.4|11697.4|11702.4|11697.4|11701.9|11696.9|0
1728653140000|2024-10-11 13:25:40|11702.9|11697.9|11699.4|11694.4|11702.9|11697.9|11699.4|11694.4|4
1728653150000|2024-10-11 13:25:50|11699.9|11694.9|11699.4|11694.4|11700.4|11695.4|11699.4|11694.4|1
1728653180000|2024-10-11 13:26:20|11698.9|11693.9|11698.4|11693.4|11698.9|11693.9|11698.4|11693.4|3
1728653190000|2024-10-11 13:26:30|11698.9|11693.9|11699.4|11694.4|11699.4|11694.4|11698.4|11693.4|0
1728653200000|2024-10-11 13:26:40|11699.9|11694.9|11699.9|11694.9|11700.4|11695.4|11699.9|11694.9|2
1728653210000|2024-10-11 13:26:50|11700.4|11695.4|11699.9|11694.9|11700.4|11695.4|11699.9|11694.9|0
1728653220000|2024-10-11 13:27:00|11699.4|11694.4|11701.4|11696.4|11701.4|11696.4|11699.4|11694.4|5
1728653230000|2024-10-11 13:27:10|11701.9|11696.9|11701.4|11696.4|11702.4|11697.4|11701.4|11696.4|0
1728653240000|2024-10-11 13:27:20|11701.9|11696.9|11703.4|11698.4|11703.4|11698.4|11701.9|11696.9|0
1728653260000|2024-10-11 13:27:40|11702.4|11697.4|11702.4|11697.4|11702.4|11697.4|11702.4|11697.4|1
1728653270000|2024-10-11 13:27:50|11701.9|11696.9|11701.4|11696.4|11703.4|11698.4|11700.4|11695.4|6
1728653280000|2024-10-11 13:28:00|11700.9|11695.9|11701.4|11696.4|11702.4|11697.4|11700.4|11695.4|4
1728653290000|2024-10-11 13:28:10|11700.9|11695.9|11701.4|11696.4|11701.4|11696.4|11700.4|11695.4|0
1728653300000|2024-10-11 13:28:20|11701.9|11696.9|11700.4|11695.4|11701.9|11696.9|11700.4|11695.4|3
1728653310000|2024-10-11 13:28:30|11699.9|11694.9|11700.4|11695.4|11700.4|11695.4|11699.9|11694.9|1
1728653320000|2024-10-11 13:28:40|11699.9|11694.9|11700.4|11695.4|11700.4|11695.4|11699.9|11694.9|1
1728653330000|2024-10-11 13:28:50|11699.9|11694.9|11700.9|11695.9|11700.9|11695.9|11699.4|11694.4|3
1728653340000|2024-10-11 13:29:00|11700.4|11695.4|11701.4|11696.4|11701.4|11696.4|11700.4|11695.4|2
1728653350000|2024-10-11 13:29:10|11700.9|11695.9|11699.4|11694.4|11700.9|11695.9|11698.4|11693.4|1
1728653360000|2024-10-11 13:29:20|11698.9|11693.9|11699.4|11694.4|11699.9|11694.9|11698.9|11693.9|1
1728653370000|2024-10-11 13:29:30|11698.9|11693.9|11698.4|11693.4|11698.9|11693.9|11698.4|11693.4|1
1728653380000|2024-10-11 13:29:40|11697.9|11692.9|11700.4|11695.4|11700.4|11695.4|11697.9|11692.9|0
1728653390000|2024-10-11 13:29:50|11699.9|11694.9|11701.4|11696.4|11701.9|11696.9|11699.9|11694.9|2
1728653400000|2024-10-11 13:30:00|11700.9|11695.9|11702.4|11697.4|11702.9|11697.9|11700.4|11695.4|8
1728653410000|2024-10-11 13:30:10|11702.9|11697.9|11703.9|11698.9|11704.4|11699.4|11702.4|11697.4|7
1728653420000|2024-10-11 13:30:20|11704.4|11699.4|11702.4|11697.4|11704.4|11699.4|11701.4|11696.4|15
1728653430000|2024-10-11 13:30:30|11700.9|11695.9|11703.4|11698.4|11703.4|11698.4|11700.4|11695.4|5
1728653440000|2024-10-11 13:30:40|11702.9|11697.9|11704.4|11699.4|11704.4|11699.4|11702.4|11697.4|2
1728653450000|2024-10-11 13:30:50|11703.9|11698.9|11701.4|11696.4|11704.9|11699.9|11701.4|11696.4|6
1728653460000|2024-10-11 13:31:00|11701.9|11696.9|11702.9|11697.9|11704.4|11699.4|11701.4|11696.4|2
1728653470000|2024-10-11 13:31:10|11702.4|11697.4|11701.4|11696.4|11703.4|11698.4|11701.4|11696.4|7
1728653480000|2024-10-11 13:31:20|11700.9|11695.9|11700.9|11695.9|11701.4|11696.4|11700.4|11695.4|2
1728653490000|2024-10-11 13:31:30|11701.4|11696.4|11703.4|11698.4|11704.4|11699.4|11701.4|11696.4|6
1728653500000|2024-10-11 13:31:40|11703.9|11698.9|11702.9|11697.9|11704.9|11699.9|11702.4|11697.4|7
1728653510000|2024-10-11 13:31:50|11702.4|11697.4|11701.4|11696.4|11702.4|11697.4|11701.4|11696.4|1
1728653520000|2024-10-11 13:32:00|11701.9|11696.9|11700.4|11695.4|11703.4|11698.4|11700.4|11695.4|11
1728653530000|2024-10-11 13:32:10|11700.9|11695.9|11701.4|11696.4|11701.4|11696.4|11699.9|11694.9|3
1728653540000|2024-10-11 13:32:20|11700.9|11695.9|11699.4|11694.4|11700.9|11695.9|11698.9|11693.9|11
1728653550000|2024-10-11 13:32:30|11699.9|11694.9|11698.4|11693.4|11700.4|11695.4|11698.4|11693.4|1
1728653560000|2024-10-11 13:32:40|11698.9|11693.9|11699.9|11694.9|11699.9|11694.9|11698.9|11693.9|1
1728653570000|2024-10-11 13:32:50|11699.4|11694.4|11693.9|11688.9|11700.4|11695.4|11693.9|11688.9|152
1728653580000|2024-10-11 13:33:00|11694.4|11689.4|11692.9|11687.9|11694.4|11689.4|11692.4|11687.4|43
1728653590000|2024-10-11 13:33:10|11693.4|11688.4|11693.4|11688.4|11693.9|11688.9|11692.4|11687.4|5
1728653600000|2024-10-11 13:33:20|11693.9|11688.9|11692.9|11687.9|11693.9|11688.9|11692.4|11687.4|15
1728653610000|2024-10-11 13:33:30|11692.4|11687.4|11693.4|11688.4|11693.4|11688.4|11692.4|11687.4|3
1728653620000|2024-10-11 13:33:40|11693.9|11688.9|11693.4|11688.4|11693.9|11688.9|11693.4|11688.4|11
1728653630000|2024-10-11 13:33:50|11693.9|11688.9|11693.9|11688.9|11693.9|11688.9|11693.4|11688.4|2
1728653640000|2024-10-11 13:34:00|11692.9|11687.9|11693.9|11688.9|11694.4|11689.4|11692.9|11687.9|34
1728653650000|2024-10-11 13:34:10|||||||||12
1728653660000|2024-10-11 13:34:20|||||||||32
1728653670000|2024-10-11 13:34:30|11693.4|11688.4|11692.9|11687.9|11693.4|11688.4|11692.9|11687.9|5
1728653680000|2024-10-11 13:34:40|11693.4|11688.4|11690.9|11685.9|11693.4|11688.4|11690.9|11685.9|15
1728653690000|2024-10-11 13:34:50|11691.4|11686.4|11689.9|11684.9|11692.9|11687.9|11689.9|11684.9|3
1728653700000|2024-10-11 13:35:00|11690.4|11685.4|11692.4|11687.4|11693.9|11688.9|11689.9|11684.9|6
1728653710000|2024-10-11 13:35:10|11693.4|11688.4|11693.9|11688.9|11693.9|11688.9|11692.9|11687.9|10
1728653720000|2024-10-11 13:35:20|11692.9|11687.9|11693.9|11688.9|11693.9|11688.9|11690.9|11685.9|19
1728653730000|2024-10-11 13:35:30|11693.4|11688.4|11693.9|11688.9|11693.9|11688.9|11693.4|11688.4|23
1728653740000|2024-10-11 13:35:40|11693.4|11688.4|11693.9|11688.9|11693.9|11688.9|11693.4|11688.4|47
1728653750000|2024-10-11 13:35:50|11693.4|11688.4|11692.9|11687.9|11694.4|11689.4|11692.9|11687.9|73
1728653760000|2024-10-11 13:36:00|11693.4|11688.4|11693.9|11688.9|11694.4|11689.4|11693.4|11688.4|16
1728653770000|2024-10-11 13:36:10|11693.4|11688.4|11690.9|11685.9|11693.4|11688.4|11690.9|11685.9|12
1728653780000|2024-10-11 13:36:20|11691.4|11686.4|11693.9|11688.9|11693.9|11688.9|11690.9|11685.9|2
1728653790000|2024-10-11 13:36:30|11693.4|11688.4|11693.9|11688.9|11693.9|11688.9|11693.4|11688.4|9
1728653800000|2024-10-11 13:36:40|11693.4|11688.4|11693.9|11688.9|11693.9|11688.9|11692.9|11687.9|7
1728653810000|2024-10-11 13:36:50|11693.4|11688.4|11693.9|11688.9|11693.9|11688.9|11693.4|11688.4|0
1728653820000|2024-10-11 13:37:00|11692.9|11687.9|11693.9|11688.9|11693.9|11688.9|11692.9|11687.9|36
1728653830000|2024-10-11 13:37:10|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|11694.9|11689.9|28
1728653840000|2024-10-11 13:37:20|11693.9|11688.9|11695.9|11690.9|11695.9|11690.9|11693.9|11688.9|3
1728653850000|2024-10-11 13:37:30|11696.4|11691.4|11696.9|11691.9|11696.9|11691.9|11695.9|11690.9|2
1728653860000|2024-10-11 13:37:40|11697.4|11692.4|11697.9|11692.9|11698.4|11693.4|11697.4|11692.4|2
1728653870000|2024-10-11 13:37:50|11698.4|11693.4|11697.4|11692.4|11698.4|11693.4|11696.9|11691.9|2
1728653880000|2024-10-11 13:38:00|11696.9|11691.9|11699.4|11694.4|11699.4|11694.4|11696.9|11691.9|1
1728653890000|2024-10-11 13:38:10|11698.9|11693.9|11696.4|11691.4|11699.4|11694.4|11696.4|11691.4|4
1728653900000|2024-10-11 13:38:20|11696.9|11691.9|11696.9|11691.9|11697.4|11692.4|11696.4|11691.4|1
1728653910000|2024-10-11 13:38:30|11697.4|11692.4|11694.9|11689.9|11697.4|11692.4|11694.9|11689.9|1
1728653920000|2024-10-11 13:38:40|11694.4|11689.4|11690.9|11685.9|11694.4|11689.4|11690.9|11685.9|0
1728653930000|2024-10-11 13:38:50|11691.4|11686.4|11691.4|11686.4|11691.9|11686.9|11690.9|11685.9|1
1728653940000|2024-10-11 13:39:00|11690.9|11685.9|11691.9|11686.9|11692.9|11687.9|11690.9|11685.9|2
1728653950000|2024-10-11 13:39:10|11691.4|11686.4|11691.9|11686.9|11691.9|11686.9|11691.4|11686.4|1
1728653960000|2024-10-11 13:39:20|11691.4|11686.4|11692.4|11687.4|11693.4|11688.4|11691.4|11686.4|4
1728653970000|2024-10-11 13:39:30|11692.9|11687.9|11692.9|11687.9|11693.4|11688.4|11692.4|11687.4|0
1728653980000|2024-10-11 13:39:40|11693.4|11688.4|11695.4|11690.4|11695.4|11690.4|11692.4|11687.4|1
1728653990000|2024-10-11 13:39:50|11695.9|11690.9|11698.4|11693.4|11698.4|11693.4|11695.9|11690.9|1
1728654000000|2024-10-11 13:40:00|11698.9|11693.9|11697.4|11692.4|11699.4|11694.4|11697.4|11692.4|4
1728654010000|2024-10-11 13:40:10|11697.9|11692.9|11697.4|11692.4|11698.4|11693.4|11697.4|11692.4|0
1728654020000|2024-10-11 13:40:20|11697.9|11692.9|11696.9|11691.9|11697.9|11692.9|11696.4|11691.4|2
1728654030000|2024-10-11 13:40:30|11697.4|11692.4|11698.9|11693.9|11698.9|11693.9|11697.4|11692.4|1
1728654040000|2024-10-11 13:40:40|11699.4|11694.4|11698.4|11693.4|11699.4|11694.4|11698.4|11693.4|4
1728654050000|2024-10-11 13:40:50|11698.9|11693.9|11699.4|11694.4|11699.9|11694.9|11698.4|11693.4|0
1728654060000|2024-10-11 13:41:00|11698.9|11693.9|11698.4|11693.4|11699.4|11694.4|11698.4|11693.4|2
1728654070000|2024-10-11 13:41:10|11698.9|11693.9|11699.4|11694.4|11699.4|11694.4|11698.4|11693.4|3
1728654080000|2024-10-11 13:41:20|11699.9|11694.9|11699.4|11694.4|11699.9|11694.9|11699.4|11694.4|2
1728654090000|2024-10-11 13:41:30|11700.4|11695.4|11700.9|11695.9|11700.9|11695.9|11699.4|11694.4|2
1728654100000|2024-10-11 13:41:40|11699.9|11694.9|11700.4|11695.4|11700.9|11695.9|11699.9|11694.9|3
1728654110000|2024-10-11 13:41:50|11699.9|11694.9|11700.4|11695.4|11700.4|11695.4|11699.9|11694.9|0
1728654120000|2024-10-11 13:42:00|11699.9|11694.9|11698.4|11693.4|11699.9|11694.9|11697.9|11692.9|4
1728654130000|2024-10-11 13:42:10|11698.9|11693.9|11698.4|11693.4|11698.9|11693.9|11698.4|11693.4|1
1728654140000|2024-10-11 13:42:20|11698.9|11693.9|11699.9|11694.9|11700.4|11695.4|11698.9|11693.9|1
1728654150000|2024-10-11 13:42:30|11699.4|11694.4|11699.4|11694.4|11700.4|11695.4|11699.4|11694.4|1
1728654160000|2024-10-11 13:42:40|11699.9|11694.9|11699.9|11694.9|11700.9|11695.9|11698.4|11693.4|1
1728654170000|2024-10-11 13:42:50|11699.4|11694.4|11701.4|11696.4|11701.4|11696.4|11699.4|11694.4|2
1728654180000|2024-10-11 13:43:00|11700.9|11695.9|11701.4|11696.4|11702.4|11697.4|11700.4|11695.4|1
1728654190000|2024-10-11 13:43:10|11700.9|11695.9|11701.4|11696.4|11701.4|11696.4|11700.4|11695.4|2
1728654200000|2024-10-11 13:43:20|11701.9|11696.9|11701.4|11696.4|11702.4|11697.4|11701.4|11696.4|1
1728654210000|2024-10-11 13:43:30|11702.4|11697.4|11701.9|11696.9|11702.4|11697.4|11701.9|11696.9|2
1728654220000|2024-10-11 13:43:40|11702.4|11697.4|11702.4|11697.4|11702.4|11697.4|11700.9|11695.9|4
1728654230000|2024-10-11 13:43:50|11701.9|11696.9|11701.4|11696.4|11701.9|11696.9|11701.4|11696.4|2
1728654240000|2024-10-11 13:44:00|11700.9|11695.9|11701.4|11696.4|11701.4|11696.4|11700.9|11695.9|0
1728654250000|2024-10-11 13:44:10|11701.9|11696.9|11702.4|11697.4|11702.4|11697.4|11701.9|11696.9|1
1728654260000|2024-10-11 13:44:20|11701.9|11696.9|11701.9|11696.9|11701.9|11696.9|11701.9|11696.9|0
1728654270000|2024-10-11 13:44:30|11701.4|11696.4|11701.9|11696.9|11702.4|11697.4|11701.4|11696.4|6
1728654280000|2024-10-11 13:44:40|11701.4|11696.4|11701.9|11696.9|11701.9|11696.9|11701.4|11696.4|0
1728654290000|2024-10-11 13:44:50|11702.4|11697.4|11702.4|11697.4|11702.4|11697.4|11702.4|11697.4|2
1728654300000|2024-10-11 13:45:00|11702.9|11697.9|11701.4|11696.4|11703.4|11698.4|11701.4|11696.4|2
1728654310000|2024-10-11 13:45:10|11700.9|11695.9|11700.4|11695.4|11701.4|11696.4|11699.9|11694.9|2
1728654320000|2024-10-11 13:45:20|11700.9|11695.9|11699.9|11694.9|11700.9|11695.9|11699.9|11694.9|3
1728654330000|2024-10-11 13:45:30|11700.4|11695.4|11703.9|11698.9|11703.9|11698.9|11700.4|11695.4|3
1728654340000|2024-10-11 13:45:40|11703.4|11698.4|11704.4|11699.4|11704.4|11699.4|11703.4|11698.4|3
1728654350000|2024-10-11 13:45:50|11703.9|11698.9|11703.9|11698.9|11705.4|11700.4|11702.9|11697.9|5
1728654360000|2024-10-11 13:46:00|11704.4|11699.4|11704.4|11699.4|11704.9|11699.9|11703.4|11698.4|0
1728654370000|2024-10-11 13:46:10|11704.9|11699.9|11703.4|11698.4|11704.9|11699.9|11702.4|11697.4|1
1728654380000|2024-10-11 13:46:20|11702.9|11697.9|11701.4|11696.4|11702.9|11697.9|11701.4|11696.4|1
1728654390000|2024-10-11 13:46:30|11701.9|11696.9|11701.9|11696.9|11701.9|11696.9|11701.9|11696.9|0
1728654400000|2024-10-11 13:46:40|11701.4|11696.4|11701.4|11696.4|11702.4|11697.4|11701.4|11696.4|1
1728654410000|2024-10-11 13:46:50|11700.9|11695.9|11698.4|11693.4|11701.4|11696.4|11698.4|11693.4|2
1728654420000|2024-10-11 13:47:00|11698.9|11693.9|11699.4|11694.4|11699.4|11694.4|11698.4|11693.4|1
1728654430000|2024-10-11 13:47:10|11699.9|11694.9|11700.4|11695.4|11700.4|11695.4|11699.9|11694.9|0
1728654440000|2024-10-11 13:47:20|11700.9|11695.9|11700.4|11695.4|11701.4|11696.4|11700.4|11695.4|1
1728654450000|2024-10-11 13:47:30|11700.9|11695.9|11700.4|11695.4|11701.4|11696.4|11700.4|11695.4|3
1728654460000|2024-10-11 13:47:40|11700.9|11695.9|11701.4|11696.4|11701.4|11696.4|11700.9|11695.9|3
1728654470000|2024-10-11 13:47:50|11701.9|11696.9|11702.4|11697.4|11702.4|11697.4|11701.4|11696.4|1
1728654480000|2024-10-11 13:48:00|11702.9|11697.9|11702.4|11697.4|11703.4|11698.4|11702.4|11697.4|0
1728654490000|2024-10-11 13:48:10|11701.9|11696.9|11700.9|11695.9|11701.9|11696.9|11700.9|11695.9|1
1728654500000|2024-10-11 13:48:20|11700.4|11695.4|11700.4|11695.4|11700.9|11695.9|11700.4|11695.4|2
1728654520000|2024-10-11 13:48:40|11699.9|11694.9|11698.9|11693.9|11699.9|11694.9|11698.4|11693.4|6
1728654530000|2024-10-11 13:48:50|11699.4|11694.4|11699.9|11694.9|11699.9|11694.9|11698.9|11693.9|1
1728654540000|2024-10-11 13:49:00|11700.4|11695.4|11702.9|11697.9|11702.9|11697.9|11700.4|11695.4|1
1728654550000|2024-10-11 13:49:10|11703.4|11698.4|11702.9|11697.9|11703.4|11698.4|11702.4|11697.4|2
1728654560000|2024-10-11 13:49:20|11703.4|11698.4|11702.9|11697.9|11703.4|11698.4|11702.9|11697.9|0
1728654570000|2024-10-11 13:49:30|11702.4|11697.4|11702.4|11697.4|11702.9|11697.9|11702.4|11697.4|0
1728654580000|2024-10-11 13:49:40|11701.4|11696.4|11701.4|11696.4|11701.9|11696.9|11701.4|11696.4|3
1728654590000|2024-10-11 13:49:50|11700.9|11695.9|11702.4|11697.4|11702.4|11697.4|11700.4|11695.4|2
1728654600000|2024-10-11 13:50:00|11702.9|11697.9|11706.4|11701.4|11706.4|11701.4|11702.4|11697.4|7
1728654610000|2024-10-11 13:50:10|11705.9|11700.9|11706.4|11701.4|11706.4|11701.4|11705.9|11700.9|1
1728654620000|2024-10-11 13:50:20|11705.9|11700.9|11707.4|11702.4|11707.4|11702.4|11705.9|11700.9|5
1728654630000|2024-10-11 13:50:30|11706.9|11701.9|11706.4|11701.4|11707.4|11702.4|11705.9|11700.9|2
1728654640000|2024-10-11 13:50:40|11705.9|11700.9|11706.4|11701.4|11706.4|11701.4|11705.9|11700.9|2
1728654650000|2024-10-11 13:50:50|11705.9|11700.9|11706.4|11701.4|11706.4|11701.4|11705.9|11700.9|2
1728654660000|2024-10-11 13:51:00|11706.9|11701.9|11703.4|11698.4|11706.9|11701.9|11702.9|11697.9|5
1728654670000|2024-10-11 13:51:10|11702.9|11697.9|11703.9|11698.9|11704.4|11699.4|11702.4|11697.4|3
1728654680000|2024-10-11 13:51:20|11704.4|11699.4|11704.9|11699.9|11704.9|11699.9|11704.4|11699.4|6
1728654690000|2024-10-11 13:51:30|11704.4|11699.4|11704.4|11699.4|11704.4|11699.4|11703.9|11698.9|7
1728654700000|2024-10-11 13:51:40|11704.9|11699.9|11704.4|11699.4|11705.4|11700.4|11703.9|11698.9|3
1728654710000|2024-10-11 13:51:50|11703.9|11698.9|11703.9|11698.9|11704.9|11699.9|11703.9|11698.9|6
1728654720000|2024-10-11 13:52:00|11703.4|11698.4|11702.4|11697.4|11703.9|11698.9|11702.4|11697.4|10
1728654730000|2024-10-11 13:52:10|11701.9|11696.9|11702.4|11697.4|11703.4|11698.4|11701.4|11696.4|2
1728654740000|2024-10-11 13:52:20|11702.9|11697.9|11700.4|11695.4|11702.9|11697.9|11700.4|11695.4|5
1728654750000|2024-10-11 13:52:30|11699.9|11694.9|11698.4|11693.4|11700.4|11695.4|11698.4|11693.4|2
1728654760000|2024-10-11 13:52:40|11698.9|11693.9|11699.4|11694.4|11699.4|11694.4|11698.9|11693.9|3
1728654770000|2024-10-11 13:52:50|11699.9|11694.9|11700.4|11695.4|11701.4|11696.4|11699.9|11694.9|3
1728654780000|2024-10-11 13:53:00|11700.9|11695.9|11702.4|11697.4|11702.4|11697.4|11700.4|11695.4|2
1728654790000|2024-10-11 13:53:10|11702.9|11697.9|11701.4|11696.4|11703.4|11698.4|11701.4|11696.4|7
1728654800000|2024-10-11 13:53:20|11701.9|11696.9|11702.4|11697.4|11702.9|11697.9|11701.9|11696.9|3
1728654810000|2024-10-11 13:53:30|11702.9|11697.9|11702.4|11697.4|11702.9|11697.9|11702.4|11697.4|1
1728654820000|2024-10-11 13:53:40|11701.4|11696.4|11701.4|11696.4|11701.4|11696.4|11700.4|11695.4|3
1728654830000|2024-10-11 13:53:50|11701.9|11696.9|11702.4|11697.4|11702.4|11697.4|11701.9|11696.9|3
1728654840000|2024-10-11 13:54:00|11702.9|11697.9|11702.4|11697.4|11702.9|11697.9|11702.4|11697.4|5
1728654850000|2024-10-11 13:54:10|11701.9|11696.9|11700.4|11695.4|11701.9|11696.9|11700.4|11695.4|12
1728654860000|2024-10-11 13:54:20|11701.4|11696.4|11702.4|11697.4|11702.4|11697.4|11701.4|11696.4|2
1728654870000|2024-10-11 13:54:30|11702.9|11697.9|11702.4|11697.4|11702.9|11697.9|11702.4|11697.4|9
1728654880000|2024-10-11 13:54:40|11701.9|11696.9|11701.9|11696.9|11701.9|11696.9|11701.9|11696.9|3
1728654890000|2024-10-11 13:54:50|11701.4|11696.4|11701.4|11696.4|11701.9|11696.9|11701.4|11696.4|4
1728654900000|2024-10-11 13:55:00|11701.9|11696.9|11701.9|11696.9|11702.4|11697.4|11700.9|11695.9|3
1728654910000|2024-10-11 13:55:10|11702.4|11697.4|11704.4|11699.4|11704.4|11699.4|11702.4|11697.4|2
1728654920000|2024-10-11 13:55:20|11704.9|11699.9|11707.4|11702.4|11707.4|11702.4|11704.9|11699.9|3
1728654930000|2024-10-11 13:55:30|11706.9|11701.9|11707.4|11702.4|11707.9|11702.9|11706.4|11701.4|2
1728654940000|2024-10-11 13:55:40|11706.9|11701.9|11705.9|11700.9|11707.4|11702.4|11705.9|11700.9|5
1728654950000|2024-10-11 13:55:50|11706.4|11701.4|11704.9|11699.9|11706.4|11701.4|11704.4|11699.4|6
1728654960000|2024-10-11 13:56:00|11704.4|11699.4|11704.9|11699.9|11705.4|11700.4|11704.4|11699.4|2
1728654970000|2024-10-11 13:56:10|11704.4|11699.4|11705.4|11700.4|11705.4|11700.4|11704.4|11699.4|3
1728654980000|2024-10-11 13:56:20|11704.9|11699.9|11704.4|11699.4|11704.9|11699.9|11703.9|11698.9|2
1728654990000|2024-10-11 13:56:30|11703.4|11698.4|11703.4|11698.4|11703.4|11698.4|11703.4|11698.4|3
1728655000000|2024-10-11 13:56:40|11702.9|11697.9|11704.4|11699.4|11704.4|11699.4|11702.9|11697.9|4
1728655010000|2024-10-11 13:56:50|11703.9|11698.9|11703.4|11698.4|11704.4|11699.4|11702.9|11697.9|4
1728655020000|2024-10-11 13:57:00|11703.9|11698.9|11702.4|11697.4|11703.9|11698.9|11702.4|11697.4|3
1728655030000|2024-10-11 13:57:10|11702.9|11697.9|11704.4|11699.4|11704.4|11699.4|11702.9|11697.9|2
1728655040000|2024-10-11 13:57:20|11704.9|11699.9|11707.4|11702.4|11707.4|11702.4|11704.4|11699.4|10
1728655050000|2024-10-11 13:57:30|11706.9|11701.9|11707.4|11702.4|11707.4|11702.4|11706.9|11701.9|1
1728655060000|2024-10-11 13:57:40|11706.9|11701.9|11706.9|11701.9|11706.9|11701.9|11706.4|11701.4|3
1728655070000|2024-10-11 13:57:50|11707.4|11702.4|11706.4|11701.4|11707.4|11702.4|11706.4|11701.4|1
1728655080000|2024-10-11 13:58:00|11705.4|11700.4|11705.9|11700.9|11705.9|11700.9|11704.9|11699.9|3
1728655090000|2024-10-11 13:58:10|11706.4|11701.4|11706.4|11701.4|11706.4|11701.4|11706.4|11701.4|2
1728655100000|2024-10-11 13:58:20|11705.4|11700.4|11705.4|11700.4|11705.4|11700.4|11705.4|11700.4|2
1728655110000|2024-10-11 13:58:30|11705.9|11700.9|11706.4|11701.4|11706.9|11701.9|11705.9|11700.9|2
1728655120000|2024-10-11 13:58:40|11706.9|11701.9|11706.4|11701.4|11706.9|11701.9|11706.4|11701.4|0
1728655130000|2024-10-11 13:58:50|11706.9|11701.9|11707.4|11702.4|11707.9|11702.9|11706.9|11701.9|3
1728655140000|2024-10-11 13:59:00|11707.9|11702.9|11708.4|11703.4|11708.4|11703.4|11707.4|11702.4|1
1728655150000|2024-10-11 13:59:10|11707.9|11702.9|11707.4|11702.4|11707.9|11702.9|11707.4|11702.4|1
1728655170000|2024-10-11 13:59:30|11706.9|11701.9|11707.4|11702.4|11707.4|11702.4|11706.9|11701.9|0
1728655180000|2024-10-11 13:59:40|||||||||6
1728655190000|2024-10-11 13:59:50|11708.4|11703.4|11711.4|11706.4|11711.4|11706.4|11708.4|11703.4|8
1728655200000|2024-10-11 14:00:00|11711.9|11706.9|11707.4|11702.4|11711.9|11706.9|11707.4|11702.4|6
1728655210000|2024-10-11 14:00:10|11707.9|11702.9|11712.4|11707.4|11712.4|11707.4|11707.9|11702.9|10
1728655220000|2024-10-11 14:00:20|11711.9|11706.9|11712.4|11707.4|11713.4|11708.4|11711.4|11706.4|12
1728655230000|2024-10-11 14:00:30|11712.9|11707.9|11712.4|11707.4|11713.4|11708.4|11711.4|11706.4|2
1728655240000|2024-10-11 14:00:40|11711.9|11706.9|11712.4|11707.4|11714.4|11709.4|11711.9|11706.9|3
1728655250000|2024-10-11 14:00:50|11712.9|11707.9|11714.4|11709.4|11714.4|11709.4|11712.4|11707.4|1
1728655260000|2024-10-11 14:01:00|11713.4|11708.4|11714.4|11709.4|11714.9|11709.9|11713.4|11708.4|2
1728655270000|2024-10-11 14:01:10|11714.9|11709.9|11714.4|11709.4|11715.9|11710.9|11713.9|11708.9|5
1728655280000|2024-10-11 14:01:20|11713.4|11708.4|11713.4|11708.4|11714.4|11709.4|11713.4|11708.4|2
1728655290000|2024-10-11 14:01:30|11713.9|11708.9|11714.4|11709.4|11714.4|11709.4|11713.9|11708.9|1
1728655300000|2024-10-11 14:01:40|11714.9|11709.9|11713.4|11708.4|11714.9|11709.9|11713.4|11708.4|5
1728655310000|2024-10-11 14:01:50|11713.9|11708.9|11713.9|11708.9|11715.4|11710.4|11713.9|11708.9|2
1728655320000|2024-10-11 14:02:00|11714.4|11709.4|11713.4|11708.4|11715.4|11710.4|11713.4|11708.4|4
1728655330000|2024-10-11 14:02:10|11713.9|11708.9|11714.4|11709.4|11715.4|11710.4|11713.9|11708.9|4
1728655340000|2024-10-11 14:02:20|11714.9|11709.9|11714.9|11709.9|11715.4|11710.4|11714.4|11709.4|3
1728655350000|2024-10-11 14:02:30|11713.9|11708.9|11712.4|11707.4|11713.9|11708.9|11712.4|11707.4|6
1728655360000|2024-10-11 14:02:40|11712.9|11707.9|11711.4|11706.4|11712.9|11707.9|11708.9|11703.9|15
1728655370000|2024-10-11 14:02:50|11711.9|11706.9|11712.4|11707.4|11712.4|11707.4|11711.9|11706.9|1
1728655380000|2024-10-11 14:03:00|11712.9|11707.9|11713.4|11708.4|11713.9|11708.9|11712.4|11707.4|6
1728655390000|2024-10-11 14:03:10|11712.9|11707.9|11714.4|11709.4|11714.4|11709.4|11712.9|11707.9|6
1728655400000|2024-10-11 14:03:20|11714.9|11709.9|11714.4|11709.4|11714.9|11709.9|11713.4|11708.4|8
1728655410000|2024-10-11 14:03:30|11714.9|11709.9|11714.4|11709.4|11715.4|11710.4|11713.9|11708.9|2
1728655420000|2024-10-11 14:03:40|11713.9|11708.9|11715.4|11710.4|11715.4|11710.4|11713.9|11708.9|0
1728655430000|2024-10-11 14:03:50|11715.9|11710.9|11714.4|11709.4|11715.9|11710.9|11714.4|11709.4|3
1728655440000|2024-10-11 14:04:00|11713.4|11708.4|11711.9|11706.9|11713.4|11708.4|11711.4|11706.4|8
1728655450000|2024-10-11 14:04:10|11711.4|11706.4|11712.9|11707.9|11712.9|11707.9|11710.4|11705.4|7
1728655460000|2024-10-11 14:04:20|11713.4|11708.4|11713.4|11708.4|11714.4|11709.4|11713.4|11708.4|1
1728655470000|2024-10-11 14:04:30|11713.9|11708.9|11714.4|11709.4|11714.4|11709.4|11713.4|11708.4|1
1728655480000|2024-10-11 14:04:40|11713.9|11708.9|11714.4|11709.4|11714.4|11709.4|11713.4|11708.4|2
1728655490000|2024-10-11 14:04:50|11714.9|11709.9|11713.9|11708.9|11714.9|11709.9|11713.9|11708.9|0
1728655500000|2024-10-11 14:05:00|11713.4|11708.4|11713.9|11708.9|11713.9|11708.9|11712.4|11707.4|5
1728655510000|2024-10-11 14:05:10|11714.4|11709.4|11714.4|11709.4|11714.4|11709.4|11714.4|11709.4|1
1728655520000|2024-10-11 14:05:20|11713.9|11708.9|11714.4|11709.4|11714.4|11709.4|11713.9|11708.9|4
1728655530000|2024-10-11 14:05:30|11714.9|11709.9|11715.4|11710.4|11715.4|11710.4|11714.9|11709.9|0
1728655540000|2024-10-11 14:05:40|11714.9|11709.9|11716.4|11711.4|11716.9|11711.9|11714.4|11709.4|7
1728655550000|2024-10-11 14:05:50|11716.9|11711.9|11717.9|11712.9|11719.4|11714.4|11716.9|11711.9|9
1728655560000|2024-10-11 14:06:00|11718.4|11713.4|11719.9|11714.9|11719.9|11714.9|11718.4|11713.4|1
1728655570000|2024-10-11 14:06:10|11719.4|11714.4|11718.4|11713.4|11719.4|11714.4|11718.4|11713.4|4
1728655580000|2024-10-11 14:06:20|11717.9|11712.9|11718.4|11713.4|11718.9|11713.9|11717.9|11712.9|1
1728655590000|2024-10-11 14:06:30|11718.9|11713.9|11719.4|11714.4|11720.4|11715.4|11718.9|11713.9|2
1728655600000|2024-10-11 14:06:40|11719.9|11714.9|11720.4|11715.4|11720.4|11715.4|11719.9|11714.9|1
1728655610000|2024-10-11 14:06:50|11720.9|11715.9|11720.4|11715.4|11721.4|11716.4|11719.4|11714.4|3
1728655620000|2024-10-11 14:07:00|11719.9|11714.9|11720.4|11715.4|11720.9|11715.9|11719.9|11714.9|3
1728655630000|2024-10-11 14:07:10|11720.9|11715.9|11720.4|11715.4|11721.4|11716.4|11720.4|11715.4|2
1728655640000|2024-10-11 14:07:20|11720.9|11715.9|11721.4|11716.4|11722.4|11717.4|11720.9|11715.9|3
1728655650000|2024-10-11 14:07:30|11721.9|11716.9|11721.4|11716.4|11722.4|11717.4|11720.4|11715.4|12
1728655660000|2024-10-11 14:07:40|11720.4|11715.4|11720.4|11715.4|11721.4|11716.4|11720.4|11715.4|3
1728655670000|2024-10-11 14:07:50|11719.9|11714.9|11719.9|11714.9|11720.4|11715.4|11719.4|11714.4|1
1728655680000|2024-10-11 14:08:00|11720.4|11715.4|11720.4|11715.4|11720.4|11715.4|11720.4|11715.4|1
1728655690000|2024-10-11 14:08:10|11720.9|11715.9|11716.4|11711.4|11720.9|11715.9|11716.4|11711.4|8
1728655700000|2024-10-11 14:08:20|11715.9|11710.9|11715.4|11710.4|11715.9|11710.9|11714.4|11709.4|2
1728655710000|2024-10-11 14:08:30|11714.4|11709.4|11715.4|11710.4|11716.4|11711.4|11713.4|11708.4|10
1728655720000|2024-10-11 14:08:40|11714.9|11709.9|11712.9|11707.9|11715.4|11710.4|11711.9|11706.9|11
1728655730000|2024-10-11 14:08:50|11713.4|11708.4|11712.4|11707.4|11713.9|11708.9|11712.4|11707.4|3
1728655740000|2024-10-11 14:09:00|11712.9|11707.9|11712.9|11707.9|11713.4|11708.4|11712.4|11707.4|0
1728655750000|2024-10-11 14:09:10|11713.4|11708.4|11712.4|11707.4|11713.4|11708.4|11712.4|11707.4|8
1728655760000|2024-10-11 14:09:20|11712.9|11707.9|11714.4|11709.4|11714.4|11709.4|11712.4|11707.4|4
1728655770000|2024-10-11 14:09:30|11714.9|11709.9|11715.4|11710.4|11715.4|11710.4|11714.9|11709.9|3
1728655780000|2024-10-11 14:09:40|11715.9|11710.9|11715.4|11710.4|11715.9|11710.9|11715.4|11710.4|1
1728655790000|2024-10-11 14:09:50|11714.9|11709.9|11716.4|11711.4|11716.4|11711.4|11714.9|11709.9|3
1728655800000|2024-10-11 14:10:00|11717.3|11712.3|11719.8|11714.8|11719.8|11714.8|11717.3|11712.3|1
1728655810000|2024-10-11 14:10:10|11719.3|11714.3|11719.3|11714.3|11720.3|11715.3|11718.3|11713.3|7
1728655820000|2024-10-11 14:10:20|11719.8|11714.8|11720.3|11715.3|11721.3|11716.3|11719.8|11714.8|2
1728655830000|2024-10-11 14:10:30|11720.8|11715.8|11718.3|11713.3|11720.8|11715.8|11718.3|11713.3|5
1728655840000|2024-10-11 14:10:40|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11717.8|11712.8|3
1728655850000|2024-10-11 14:10:50|11717.8|11712.8|11719.3|11714.3|11719.8|11714.8|11717.3|11712.3|5
1728655860000|2024-10-11 14:11:00|11719.8|11714.8|11723.8|11718.8|11724.3|11719.3|11719.3|11714.3|7
1728655870000|2024-10-11 14:11:10|11723.3|11718.3|11722.3|11717.3|11723.3|11718.3|11721.3|11716.3|57
1728655880000|2024-10-11 14:11:20|11722.8|11717.8|11722.8|11717.8|11723.3|11718.3|11722.3|11717.3|17
1728655890000|2024-10-11 14:11:30|11722.3|11717.3|11723.3|11718.3|11723.8|11718.8|11722.3|11717.3|3
1728655900000|2024-10-11 14:11:40|11722.8|11717.8|11720.3|11715.3|11722.8|11717.8|11719.8|11714.8|11
1728655910000|2024-10-11 14:11:50|11719.8|11714.8|11720.8|11715.8|11720.8|11715.8|11719.3|11714.3|5
1728655920000|2024-10-11 14:12:00|11720.3|11715.3|11720.8|11715.8|11720.8|11715.8|11720.3|11715.3|3
1728655930000|2024-10-11 14:12:10|11721.3|11716.3|11721.3|11716.3|11722.8|11717.8|11720.8|11715.8|12
1728655940000|2024-10-11 14:12:20|11721.8|11716.8|11720.3|11715.3|11722.3|11717.3|11720.3|11715.3|0
1728655950000|2024-10-11 14:12:30|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|11718.8|11713.8|5
1728655960000|2024-10-11 14:12:40|11719.8|11714.8|11718.3|11713.3|11720.3|11715.3|11717.3|11712.3|8
1728655970000|2024-10-11 14:12:50|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|3
1728655980000|2024-10-11 14:13:00|11717.8|11712.8|11720.3|11715.3|11720.3|11715.3|11717.8|11712.8|4
1728655990000|2024-10-11 14:13:10|11720.8|11715.8|11722.3|11717.3|11722.3|11717.3|11720.8|11715.8|10
1728656000000|2024-10-11 14:13:20|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.8|11716.8|3
1728656010000|2024-10-11 14:13:30|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.3|11716.3|6
1728656020000|2024-10-11 14:13:40|11721.8|11716.8|11722.8|11717.8|11722.8|11717.8|11721.8|11716.8|5
1728656030000|2024-10-11 14:13:50|11723.3|11718.3|11724.8|11719.8|11724.8|11719.8|11723.3|11718.3|5
1728656040000|2024-10-11 14:14:00|11724.3|11719.3|11725.3|11720.3|11725.3|11720.3|11724.3|11719.3|3
1728656050000|2024-10-11 14:14:10|11725.8|11720.8|11727.3|11722.3|11727.3|11722.3|11725.8|11720.8|2
1728656060000|2024-10-11 14:14:20|11727.8|11722.8|11729.3|11724.3|11729.3|11724.3|11727.8|11722.8|6
1728656070000|2024-10-11 14:14:30|11729.8|11724.8|11728.3|11723.3|11730.3|11725.3|11728.3|11723.3|3
1728656080000|2024-10-11 14:14:40|11728.8|11723.8|11725.3|11720.3|11729.3|11724.3|11724.8|11719.8|12
1728656090000|2024-10-11 14:14:50|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|4
1728656100000|2024-10-11 14:15:00|11725.8|11720.8|11725.3|11720.3|11726.3|11721.3|11725.3|11720.3|2
1728656110000|2024-10-11 14:15:10|11725.8|11720.8|11726.3|11721.3|11726.8|11721.8|11725.8|11720.8|6
1728656120000|2024-10-11 14:15:20|11726.8|11721.8|11727.3|11722.3|11727.8|11722.8|11726.3|11721.3|7
1728656130000|2024-10-11 14:15:30|11727.8|11722.8|11724.8|11719.8|11727.8|11722.8|11724.3|11719.3|0
1728656140000|2024-10-11 14:15:40|11724.3|11719.3|11725.3|11720.3|11725.3|11720.3|11724.3|11719.3|4
1728656150000|2024-10-11 14:15:50|11725.8|11720.8|11725.3|11720.3|11726.3|11721.3|11725.3|11720.3|1
1728656160000|2024-10-11 14:16:00|11725.8|11720.8|11725.8|11720.8|11727.3|11722.3|11725.8|11720.8|2
1728656170000|2024-10-11 14:16:10|11725.3|11720.3|11723.8|11718.8|11725.3|11720.3|11723.3|11718.3|3
1728656180000|2024-10-11 14:16:20|11724.3|11719.3|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|0
1728656190000|2024-10-11 14:16:30|11723.8|11718.8|11725.3|11720.3|11725.3|11720.3|11723.8|11718.8|4
1728656200000|2024-10-11 14:16:40|11725.8|11720.8|11724.3|11719.3|11725.8|11720.8|11723.8|11718.8|2
1728656210000|2024-10-11 14:16:50|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11722.3|11717.3|0
1728656220000|2024-10-11 14:17:00|11723.8|11718.8|11723.3|11718.3|11724.8|11719.8|11723.3|11718.3|2
1728656230000|2024-10-11 14:17:10|11723.8|11718.8|11722.8|11717.8|11723.8|11718.8|11722.3|11717.3|2
1728656240000|2024-10-11 14:17:20|11723.3|11718.3|11722.3|11717.3|11723.3|11718.3|11722.3|11717.3|7
1728656250000|2024-10-11 14:17:30|11722.8|11717.8|11724.3|11719.3|11724.3|11719.3|11722.8|11717.8|2
1728656260000|2024-10-11 14:17:40|11723.8|11718.8|11723.8|11718.8|11723.8|11718.8|11723.3|11718.3|1
1728656270000|2024-10-11 14:17:50|11724.3|11719.3|11723.3|11718.3|11724.3|11719.3|11722.8|11717.8|1
1728656280000|2024-10-11 14:18:00|11723.8|11718.8|11724.3|11719.3|11725.3|11720.3|11723.8|11718.8|4
1728656290000|2024-10-11 14:18:10|11724.8|11719.8|11724.3|11719.3|11724.8|11719.8|11724.3|11719.3|1
1728656300000|2024-10-11 14:18:20|11724.8|11719.8|11724.3|11719.3|11724.8|11719.8|11724.3|11719.3|1
1728656310000|2024-10-11 14:18:30|11724.8|11719.8|11723.3|11718.3|11725.3|11720.3|11723.3|11718.3|6
1728656320000|2024-10-11 14:18:40|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11723.3|11718.3|3
1728656330000|2024-10-11 14:18:50|11722.8|11717.8|11722.8|11717.8|11722.8|11717.8|11722.3|11717.3|3
1728656340000|2024-10-11 14:19:00|11722.3|11717.3|11722.3|11717.3|11722.8|11717.8|11722.3|11717.3|2
1728656350000|2024-10-11 14:19:10|11721.8|11716.8|11721.8|11716.8|11722.3|11717.3|11720.8|11715.8|4
1728656360000|2024-10-11 14:19:20|11721.3|11716.3|11721.8|11716.8|11721.8|11716.8|11721.3|11716.3|0
1728656370000|2024-10-11 14:19:30|11722.3|11717.3|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|1
1728656380000|2024-10-11 14:19:40|11721.8|11716.8|11722.8|11717.8|11723.3|11718.3|11721.8|11716.8|4
1728656390000|2024-10-11 14:19:50|11723.3|11718.3|11722.3|11717.3|11723.3|11718.3|11721.3|11716.3|1
1728656400000|2024-10-11 14:20:00|11721.8|11716.8|11723.3|11718.3|11723.3|11718.3|11721.8|11716.8|1
1728656410000|2024-10-11 14:20:10|11722.8|11717.8|11722.3|11717.3|11723.3|11718.3|11721.8|11716.8|4
1728656420000|2024-10-11 14:20:20|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.8|11717.8|3
1728656430000|2024-10-11 14:20:30|11722.8|11717.8|11722.3|11717.3|11722.8|11717.8|11722.3|11717.3|0
1728656440000|2024-10-11 14:20:40|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.3|11716.3|0
1728656450000|2024-10-11 14:20:50|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.3|11716.3|2
1728656460000|2024-10-11 14:21:00|11721.8|11716.8|11721.3|11716.3|11721.8|11716.8|11721.3|11716.3|1
1728656470000|2024-10-11 14:21:10|11721.8|11716.8|11721.3|11716.3|11723.3|11718.3|11721.3|11716.3|3
1728656480000|2024-10-11 14:21:20|11721.8|11716.8|11721.3|11716.3|11722.3|11717.3|11720.8|11715.8|4
1728656490000|2024-10-11 14:21:30|11720.8|11715.8|11719.8|11714.8|11720.8|11715.8|11719.3|11714.3|2
1728656500000|2024-10-11 14:21:40|11720.3|11715.3|11719.3|11714.3|11720.3|11715.3|11719.3|11714.3|3
1728656510000|2024-10-11 14:21:50|11719.8|11714.8|11719.8|11714.8|11721.3|11716.3|11719.3|11714.3|1
1728656520000|2024-10-11 14:22:00|11720.3|11715.3|11719.3|11714.3|11720.8|11715.8|11719.3|11714.3|3
1728656530000|2024-10-11 14:22:10|11719.8|11714.8|11719.3|11714.3|11720.3|11715.3|11719.3|11714.3|1
1728656540000|2024-10-11 14:22:20|11718.8|11713.8|11718.3|11713.3|11719.3|11714.3|11717.8|11712.8|2
1728656550000|2024-10-11 14:22:30|11718.8|11713.8|11718.3|11713.3|11719.3|11714.3|11717.3|11712.3|0
1728656560000|2024-10-11 14:22:40|||||||||2
1728656570000|2024-10-11 14:22:50|11717.8|11712.8|11721.3|11716.3|11722.3|11717.3|11717.8|11712.8|11
1728656580000|2024-10-11 14:23:00|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.8|11716.8|0
1728656600000|2024-10-11 14:23:20|11721.8|11716.8|11721.8|11716.8|11722.3|11717.3|11721.8|11716.8|2
1728656610000|2024-10-11 14:23:30|11722.3|11717.3|11724.3|11719.3|11724.3|11719.3|11722.3|11717.3|3
1728656620000|2024-10-11 14:23:40|11723.8|11718.8|11722.3|11717.3|11723.8|11718.8|11721.3|11716.3|19
1728656630000|2024-10-11 14:23:50|11722.8|11717.8|11726.3|11721.3|11726.3|11721.3|11722.3|11717.3|9
1728656640000|2024-10-11 14:24:00|11726.8|11721.8|11727.3|11722.3|11728.3|11723.3|11726.3|11721.3|2
1728656650000|2024-10-11 14:24:10|11726.8|11721.8|11726.8|11721.8|11727.3|11722.3|11726.8|11721.8|2
1728656660000|2024-10-11 14:24:20|11727.3|11722.3|11725.3|11720.3|11727.3|11722.3|11725.3|11720.3|1
1728656670000|2024-10-11 14:24:30|11725.8|11720.8|11724.8|11719.8|11725.8|11720.8|11724.8|11719.8|1
1728656680000|2024-10-11 14:24:40|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|1
1728656690000|2024-10-11 14:24:50|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|0
1728656700000|2024-10-11 14:25:00|11723.3|11718.3|11722.3|11717.3|11723.8|11718.8|11722.3|11717.3|7
1728656710000|2024-10-11 14:25:10|11722.8|11717.8|11723.8|11718.8|11723.8|11718.8|11722.3|11717.3|5
1728656720000|2024-10-11 14:25:20|11724.3|11719.3|11723.8|11718.8|11724.3|11719.3|11723.8|11718.8|2
1728656730000|2024-10-11 14:25:30|11722.3|11717.3|11723.3|11718.3|11723.3|11718.3|11722.3|11717.3|19
1728656740000|2024-10-11 14:25:40|11722.8|11717.8|11724.3|11719.3|11724.8|11719.8|11722.3|11717.3|3
1728656750000|2024-10-11 14:25:50|11723.8|11718.8|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|0
1728656760000|2024-10-11 14:26:00|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.3|11718.3|1
1728656770000|2024-10-11 14:26:10|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11722.3|11717.3|2
1728656780000|2024-10-11 14:26:20|11722.8|11717.8|11722.3|11717.3|11723.3|11718.3|11722.3|11717.3|1
1728656790000|2024-10-11 14:26:30|11722.8|11717.8|11724.3|11719.3|11724.3|11719.3|11722.8|11717.8|5
1728656800000|2024-10-11 14:26:40|||||||||1
1728656820000|2024-10-11 14:27:00|11724.8|11719.8|11723.8|11718.8|11724.8|11719.8|11723.8|11718.8|3
1728656830000|2024-10-11 14:27:10|11724.3|11719.3|11722.3|11717.3|11724.8|11719.8|11721.8|11716.8|12
1728656840000|2024-10-11 14:27:20|11721.8|11716.8|11721.8|11716.8|11721.8|11716.8|11721.3|11716.3|1
1728656850000|2024-10-11 14:27:30|11721.3|11716.3|11722.8|11717.8|11722.8|11717.8|11721.3|11716.3|7
1728656860000|2024-10-11 14:27:40|11722.3|11717.3|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|8
1728656870000|2024-10-11 14:27:50|11721.8|11716.8|11720.3|11715.3|11721.8|11716.8|11720.3|11715.3|18
1728656880000|2024-10-11 14:28:00|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.3|11715.3|1
1728656890000|2024-10-11 14:28:10|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.3|11715.3|1
1728656900000|2024-10-11 14:28:20|11720.8|11715.8|11720.3|11715.3|11720.8|11715.8|11720.3|11715.3|2
1728656910000|2024-10-11 14:28:30|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.8|11714.8|1
1728656930000|2024-10-11 14:28:50|11719.8|11714.8|11720.8|11715.8|11720.8|11715.8|11719.8|11714.8|1
1728656940000|2024-10-11 14:29:00|11720.3|11715.3|11721.3|11716.3|11721.8|11716.8|11720.3|11715.3|10
1728656950000|2024-10-11 14:29:10|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.3|11715.3|13
1728656960000|2024-10-11 14:29:20|11720.3|11715.3|11720.3|11715.3|11720.8|11715.8|11720.3|11715.3|5
1728656970000|2024-10-11 14:29:30|11719.8|11714.8|11719.3|11714.3|11720.3|11715.3|11719.3|11714.3|5
1728656980000|2024-10-11 14:29:40|11719.8|11714.8|11720.3|11715.3|11721.3|11716.3|11719.8|11714.8|6
1728656990000|2024-10-11 14:29:50|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.8|11714.8|1
1728657000000|2024-10-11 14:30:00|11720.8|11715.8|11719.8|11714.8|11720.8|11715.8|11719.8|11714.8|2
1728657010000|2024-10-11 14:30:10|11720.3|11715.3|11721.3|11716.3|11721.8|11716.8|11719.8|11714.8|3
1728657020000|2024-10-11 14:30:20|11721.8|11716.8|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|0
1728657030000|2024-10-11 14:30:30|11721.8|11716.8|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|1
1728657040000|2024-10-11 14:30:40|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.8|11715.8|1
1728657060000|2024-10-11 14:31:00|11722.8|11717.8|11723.3|11718.3|11724.3|11719.3|11722.8|11717.8|4
1728657070000|2024-10-11 14:31:10|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11722.3|11717.3|4
1728657080000|2024-10-11 14:31:20|11722.8|11717.8|11721.3|11716.3|11722.8|11717.8|11721.3|11716.3|3
1728657090000|2024-10-11 14:31:30|11720.8|11715.8|11718.3|11713.3|11720.8|11715.8|11718.3|11713.3|8
1728657100000|2024-10-11 14:31:40|11719.3|11714.3|11719.8|11714.8|11719.8|11714.8|11718.3|11713.3|14
1728657110000|2024-10-11 14:31:50|11720.3|11715.3|11721.8|11716.8|11722.3|11717.3|11720.3|11715.3|5
1728657120000|2024-10-11 14:32:00|11722.3|11717.3|11721.3|11716.3|11722.8|11717.8|11721.3|11716.3|1
1728657130000|2024-10-11 14:32:10|11721.8|11716.8|11721.3|11716.3|11721.8|11716.8|11721.3|11716.3|3
1728657140000|2024-10-11 14:32:20|11721.8|11716.8|11719.8|11714.8|11721.8|11716.8|11719.8|11714.8|3
1728657150000|2024-10-11 14:32:30|11720.3|11715.3|11717.3|11712.3|11720.3|11715.3|11717.3|11712.3|17
1728657160000|2024-10-11 14:32:40|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.8|11711.8|0
1728657170000|2024-10-11 14:32:50|11717.8|11712.8|11717.3|11712.3|11717.8|11712.8|11716.8|11711.8|4
1728657180000|2024-10-11 14:33:00|11716.8|11711.8|11716.3|11711.3|11717.3|11712.3|11716.3|11711.3|5
1728657190000|2024-10-11 14:33:10|11715.8|11710.8|11714.8|11709.8|11715.8|11710.8|11714.8|11709.8|5
1728657200000|2024-10-11 14:33:20|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|11713.8|11708.8|3
1728657210000|2024-10-11 14:33:30|11714.8|11709.8|11713.3|11708.3|11714.8|11709.8|11713.3|11708.3|4
1728657220000|2024-10-11 14:33:40|11713.8|11708.8|11714.3|11709.3|11714.3|11709.3|11713.8|11708.8|1
1728657230000|2024-10-11 14:33:50|11713.8|11708.8|11714.3|11709.3|11714.3|11709.3|11713.3|11708.3|0
1728657240000|2024-10-11 14:34:00|11714.8|11709.8|11713.8|11708.8|11714.8|11709.8|11713.8|11708.8|2
1728657260000|2024-10-11 14:34:20|11714.8|11709.8|11714.3|11709.3|11714.8|11709.8|11714.3|11709.3|2
1728657280000|2024-10-11 14:34:40|11713.8|11708.8|11715.3|11710.3|11715.3|11710.3|11713.3|11708.3|3
1728657290000|2024-10-11 14:34:50|11715.8|11710.8|11717.3|11712.3|11717.3|11712.3|11715.8|11710.8|4
1728657300000|2024-10-11 14:35:00|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|6
1728657310000|2024-10-11 14:35:10|11718.8|11713.8|11718.8|11713.8|11718.8|11713.8|11718.3|11713.3|0
1728657320000|2024-10-11 14:35:20|11718.3|11713.3|11718.3|11713.3|11719.3|11714.3|11717.8|11712.8|4
1728657330000|2024-10-11 14:35:30|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|11716.8|11711.8|5
1728657340000|2024-10-11 14:35:40|11718.3|11713.3|11719.3|11714.3|11719.3|11714.3|11717.8|11712.8|2
1728657350000|2024-10-11 14:35:50|11719.8|11714.8|11717.3|11712.3|11719.8|11714.8|11717.3|11712.3|6
1728657360000|2024-10-11 14:36:00|11717.8|11712.8|11717.3|11712.3|11718.3|11713.3|11717.3|11712.3|4
1728657370000|2024-10-11 14:36:10|11717.8|11712.8|11717.3|11712.3|11717.8|11712.8|11717.3|11712.3|0
1728657380000|2024-10-11 14:36:20|11716.8|11711.8|11716.3|11711.3|11716.8|11711.8|11716.3|11711.3|4
1728657390000|2024-10-11 14:36:30|11716.8|11711.8|11717.8|11712.8|11717.8|11712.8|11716.8|11711.8|0
1728657400000|2024-10-11 14:36:40|11717.3|11712.3|11717.3|11712.3|11717.3|11712.3|11716.8|11711.8|1
1728657420000|2024-10-11 14:37:00|11717.8|11712.8|11718.3|11713.3|11719.3|11714.3|11717.8|11712.8|2
1728657430000|2024-10-11 14:37:10|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11717.8|11712.8|0
1728657450000|2024-10-11 14:37:30|11718.8|11713.8|11717.3|11712.3|11718.8|11713.8|11717.3|11712.3|4
1728657460000|2024-10-11 14:37:40|11717.8|11712.8|11716.8|11711.8|11717.8|11712.8|11716.8|11711.8|5
1728657470000|2024-10-11 14:37:50|11716.3|11711.3|11717.3|11712.3|11718.3|11713.3|11716.3|11711.3|13
1728657480000|2024-10-11 14:38:00|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.8|11712.8|5
1728657490000|2024-10-11 14:38:10|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11717.8|11712.8|3
1728657500000|2024-10-11 14:38:20|11718.8|11713.8|11717.8|11712.8|11718.8|11713.8|11717.8|11712.8|2
1728657510000|2024-10-11 14:38:30|11718.3|11713.3|11718.3|11713.3|11719.3|11714.3|11718.3|11713.3|1
1728657530000|2024-10-11 14:38:50|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11718.3|11713.3|2
1728657540000|2024-10-11 14:39:00|11718.8|11713.8|11718.8|11713.8|11719.8|11714.8|11718.3|11713.3|1
1728657550000|2024-10-11 14:39:10|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|11718.8|11713.8|2
1728657560000|2024-10-11 14:39:20|11719.8|11714.8|11721.3|11716.3|11721.3|11716.3|11719.8|11714.8|5
1728657570000|2024-10-11 14:39:30|11720.3|11715.3|11719.3|11714.3|11720.3|11715.3|11719.3|11714.3|6
1728657580000|2024-10-11 14:39:40|11719.8|11714.8|11719.8|11714.8|11720.3|11715.3|11719.8|11714.8|0
1728657590000|2024-10-11 14:39:50|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|1
1728657600000|2024-10-11 14:40:00|11720.8|11715.8|11721.3|11716.3|11722.3|11717.3|11720.8|11715.8|2
1728657620000|2024-10-11 14:40:20|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.8|11715.8|0
1728657630000|2024-10-11 14:40:30|11720.8|11715.8|11721.3|11716.3|11721.8|11716.8|11720.8|11715.8|3
1728657640000|2024-10-11 14:40:40|11720.8|11715.8|11718.3|11713.3|11721.3|11716.3|11718.3|11713.3|5
1728657660000|2024-10-11 14:41:00|11718.8|11713.8|11718.8|11713.8|11718.8|11713.8|11718.8|11713.8|2
1728657670000|2024-10-11 14:41:10|11718.3|11713.3|11720.3|11715.3|11720.3|11715.3|11718.3|11713.3|1
1728657680000|2024-10-11 14:41:20|11720.8|11715.8|11718.8|11713.8|11720.8|11715.8|11718.8|11713.8|2
1728657690000|2024-10-11 14:41:30|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|0
1728657700000|2024-10-11 14:41:40|11718.8|11713.8|11719.8|11714.8|11719.8|11714.8|11718.8|11713.8|4
1728657710000|2024-10-11 14:41:50|11719.3|11714.3|11717.3|11712.3|11719.3|11714.3|11716.8|11711.8|6
1728657730000|2024-10-11 14:42:10|11717.8|11712.8|11716.3|11711.3|11717.8|11712.8|11716.3|11711.3|2
1728657740000|2024-10-11 14:42:20|11716.8|11711.8|11716.8|11711.8|11716.8|11711.8|11716.8|11711.8|0
1728657750000|2024-10-11 14:42:30|11716.3|11711.3|11716.8|11711.8|11716.8|11711.8|11716.3|11711.3|2
1728657760000|2024-10-11 14:42:40|11717.3|11712.3|11717.3|11712.3|11717.3|11712.3|11717.3|11712.3|0
1728657770000|2024-10-11 14:42:50|11716.8|11711.8|11717.3|11712.3|11718.3|11713.3|11716.8|11711.8|5
1728657780000|2024-10-11 14:43:00|11717.8|11712.8|11717.8|11712.8|11718.3|11713.3|11717.8|11712.8|3
1728657790000|2024-10-11 14:43:10|11717.3|11712.3|11716.8|11711.8|11717.3|11712.3|11716.8|11711.8|1
1728657800000|2024-10-11 14:43:20|11717.3|11712.3|11716.3|11711.3|11717.8|11712.8|11715.8|11710.8|4
1728657810000|2024-10-11 14:43:30|11715.8|11710.8|11715.8|11710.8|11715.8|11710.8|11715.8|11710.8|1
1728657820000|2024-10-11 14:43:40|11715.3|11710.3|11716.3|11711.3|11716.3|11711.3|11715.3|11710.3|2
1728657830000|2024-10-11 14:43:50|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.8|11711.8|0
1728657840000|2024-10-11 14:44:00|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.8|11712.8|0
1728657850000|2024-10-11 14:44:10|11717.8|11712.8|11715.8|11710.8|11717.8|11712.8|11715.8|11710.8|7
1728657860000|2024-10-11 14:44:20|11716.3|11711.3|11716.8|11711.8|11716.8|11711.8|11716.3|11711.3|2
1728657870000|2024-10-11 14:44:30|11717.3|11712.3|11716.8|11711.8|11717.3|11712.3|11716.8|11711.8|0
1728657880000|2024-10-11 14:44:40|11716.3|11711.3|11715.3|11710.3|11716.3|11711.3|11714.8|11709.8|14
1728657890000|2024-10-11 14:44:50|11715.8|11710.8|11714.8|11709.8|11715.8|11710.8|11714.3|11709.3|2
1728657900000|2024-10-11 14:45:00|11715.3|11710.3|11713.8|11708.8|11715.8|11710.8|11713.8|11708.8|0
1728657910000|2024-10-11 14:45:10|11714.3|11709.3|11713.8|11708.8|11714.3|11709.3|11713.3|11708.3|2
1728657920000|2024-10-11 14:45:20|11713.3|11708.3|11714.3|11709.3|11714.3|11709.3|11713.3|11708.3|3
1728657930000|2024-10-11 14:45:30|11713.8|11708.8|11714.3|11709.3|11714.3|11709.3|11713.8|11708.8|3
1728657950000|2024-10-11 14:45:50|11713.8|11708.8|11714.3|11709.3|11714.3|11709.3|11713.8|11708.8|1
1728657970000|2024-10-11 14:46:10|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|1
1728657980000|2024-10-11 14:46:20|11715.8|11710.8|11714.8|11709.8|11715.8|11710.8|11714.8|11709.8|3
1728657990000|2024-10-11 14:46:30|11715.3|11710.3|11715.3|11710.3|11715.3|11710.3|11715.3|11710.3|0
1728658000000|2024-10-11 14:46:40|11714.8|11709.8|11714.8|11709.8|11715.3|11710.3|11714.8|11709.8|2
1728658010000|2024-10-11 14:46:50|11715.3|11710.3|11715.3|11710.3|11715.3|11710.3|11715.3|11710.3|2
1728658020000|2024-10-11 14:47:00|11715.8|11710.8|11715.8|11710.8|11716.3|11711.3|11715.8|11710.8|1
1728658030000|2024-10-11 14:47:10|11714.3|11709.3|11714.3|11709.3|11714.8|11709.8|11714.3|11709.3|5
1728658040000|2024-10-11 14:47:20|11713.8|11708.8|11714.3|11709.3|11714.3|11709.3|11713.3|11708.3|6
1728658050000|2024-10-11 14:47:30|11714.8|11709.8|11714.8|11709.8|11715.3|11710.3|11714.3|11709.3|0
1728658060000|2024-10-11 14:47:40|11714.3|11709.3|11713.8|11708.8|11714.3|11709.3|11713.8|11708.8|3
1728658070000|2024-10-11 14:47:50|11712.3|11707.3|11713.3|11708.3|11713.3|11708.3|11712.3|11707.3|3
1728658080000|2024-10-11 14:48:00|11713.8|11708.8|11714.3|11709.3|11714.3|11709.3|11713.8|11708.8|5
1728658090000|2024-10-11 14:48:10|11713.8|11708.8|11713.8|11708.8|11714.3|11709.3|11713.3|11708.3|5
1728658100000|2024-10-11 14:48:20|11714.3|11709.3|11714.3|11709.3|11715.3|11710.3|11713.8|11708.8|10
1728658110000|2024-10-11 14:48:30|11713.8|11708.8|11713.8|11708.8|11714.3|11709.3|11713.8|11708.8|4
1728658120000|2024-10-11 14:48:40|11713.3|11708.3|11712.3|11707.3|11714.3|11709.3|11712.3|11707.3|10
1728658130000|2024-10-11 14:48:50|11712.8|11707.8|11712.8|11707.8|11712.8|11707.8|11712.8|11707.8|0
1728658140000|2024-10-11 14:49:00|11713.3|11708.3|11712.3|11707.3|11713.3|11708.3|11712.3|11707.3|6
1728658150000|2024-10-11 14:49:10|11712.8|11707.8|11713.3|11708.3|11713.8|11708.8|11712.3|11707.3|6
1728658160000|2024-10-11 14:49:20|11712.8|11707.8|11714.3|11709.3|11714.3|11709.3|11712.8|11707.8|3
1728658170000|2024-10-11 14:49:30|11714.8|11709.8|11714.8|11709.8|11715.8|11710.8|11714.8|11709.8|4
1728658180000|2024-10-11 14:49:40|11714.3|11709.3|11714.3|11709.3|11715.3|11710.3|11714.3|11709.3|1
1728658190000|2024-10-11 14:49:50|11714.8|11709.8|11713.8|11708.8|11715.3|11710.3|11713.8|11708.8|1
1728658200000|2024-10-11 14:50:00|11714.3|11709.3|11714.3|11709.3|11714.8|11709.8|11713.3|11708.3|2
1728658210000|2024-10-11 14:50:10|11713.8|11708.8|11713.3|11708.3|11714.3|11709.3|11713.3|11708.3|2
1728658220000|2024-10-11 14:50:20|11713.8|11708.8|11712.8|11707.8|11713.8|11708.8|11712.8|11707.8|0
1728658230000|2024-10-11 14:50:30|11712.3|11707.3|11711.3|11706.3|11712.3|11707.3|11711.3|11706.3|3
1728658250000|2024-10-11 14:50:50|11711.8|11706.8|11711.3|11706.3|11711.8|11706.8|11711.3|11706.3|1
1728658260000|2024-10-11 14:51:00|11711.8|11706.8|11711.3|11706.3|11711.8|11706.8|11711.3|11706.3|1
1728658270000|2024-10-11 14:51:10|11711.8|11706.8|11709.3|11704.3|11711.8|11706.8|11709.3|11704.3|5
1728658280000|2024-10-11 14:51:20|11708.8|11703.8|11710.3|11705.3|11710.3|11705.3|11708.3|11703.3|4
1728658290000|2024-10-11 14:51:30|11710.8|11705.8|11712.3|11707.3|11712.3|11707.3|11710.8|11705.8|3
1728658300000|2024-10-11 14:51:40|11712.8|11707.8|11712.8|11707.8|11712.8|11707.8|11712.3|11707.3|4
1728658310000|2024-10-11 14:51:50|11713.3|11708.3|11713.3|11708.3|11713.3|11708.3|11712.8|11707.8|0
1728658320000|2024-10-11 14:52:00|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11712.3|11707.3|6
1728658340000|2024-10-11 14:52:20|11712.8|11707.8|11711.8|11706.8|11712.8|11707.8|11711.8|11706.8|2
1728658350000|2024-10-11 14:52:30|11711.3|11706.3|11711.3|11706.3|11711.8|11706.8|11711.3|11706.3|1
1728658360000|2024-10-11 14:52:40|11710.8|11705.8|11710.3|11705.3|11710.8|11705.8|11710.3|11705.3|3
1728658370000|2024-10-11 14:52:50|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.8|11704.8|0
1728658380000|2024-10-11 14:53:00|11710.8|11705.8|11710.3|11705.3|11710.8|11705.8|11710.3|11705.3|2
1728658390000|2024-10-11 14:53:10|11709.8|11704.8|11709.8|11704.8|11709.8|11704.8|11709.8|11704.8|0
1728658400000|2024-10-11 14:53:20|11710.3|11705.3|11709.8|11704.8|11710.8|11705.8|11709.8|11704.8|2
1728658410000|2024-10-11 14:53:30|11709.3|11704.3|11710.3|11705.3|11710.3|11705.3|11709.3|11704.3|5
1728658430000|2024-10-11 14:53:50|11709.8|11704.8|11710.3|11705.3|11711.3|11706.3|11709.8|11704.8|3
1728658440000|2024-10-11 14:54:00|11710.8|11705.8|11710.3|11705.3|11710.8|11705.8|11710.3|11705.3|0
1728658460000|2024-10-11 14:54:20|11709.3|11704.3|11708.3|11703.3|11709.3|11704.3|11708.3|11703.3|4
1728658470000|2024-10-11 14:54:30|11707.8|11702.8|11707.3|11702.3|11708.8|11703.8|11707.3|11702.3|2
1728658480000|2024-10-11 14:54:40|11706.8|11701.8|11706.8|11701.8|11706.8|11701.8|11706.8|11701.8|1
1728658490000|2024-10-11 14:54:50|11707.3|11702.3|11707.3|11702.3|11707.3|11702.3|11707.3|11702.3|3
1728658500000|2024-10-11 14:55:00|11707.8|11702.8|11709.8|11704.8|11710.3|11705.3|11707.8|11702.8|1
1728658510000|2024-10-11 14:55:10|11709.3|11704.3|11709.3|11704.3|11709.3|11704.3|11708.8|11703.8|4
1728658520000|2024-10-11 14:55:20|11709.8|11704.8|11708.8|11703.8|11709.8|11704.8|11708.8|11703.8|3
1728658530000|2024-10-11 14:55:30|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.8|11704.8|3
1728658540000|2024-10-11 14:55:40|11709.8|11704.8|11710.3|11705.3|11710.8|11705.8|11709.8|11704.8|3
1728658550000|2024-10-11 14:55:50|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.8|11704.8|0
1728658560000|2024-10-11 14:56:00|11709.8|11704.8|11710.8|11705.8|11711.8|11706.8|11709.8|11704.8|7
1728658570000|2024-10-11 14:56:10|11711.3|11706.3|11709.3|11704.3|11711.3|11706.3|11708.8|11703.8|4
1728658580000|2024-10-11 14:56:20|11709.8|11704.8|11709.8|11704.8|11709.8|11704.8|11709.3|11704.3|1
1728658600000|2024-10-11 14:56:40|11709.3|11704.3|11708.8|11703.8|11709.3|11704.3|11707.8|11702.8|10
1728658610000|2024-10-11 14:56:50|11709.3|11704.3|11709.3|11704.3|11709.8|11704.8|11709.3|11704.3|1
1728658620000|2024-10-11 14:57:00|11708.8|11703.8|11708.3|11703.3|11708.8|11703.8|11708.3|11703.3|2
1728658630000|2024-10-11 14:57:10|11707.8|11702.8|11708.8|11703.8|11708.8|11703.8|11707.8|11702.8|4
1728658640000|2024-10-11 14:57:20|11709.3|11704.3|11709.8|11704.8|11709.8|11704.8|11709.3|11704.3|1
1728658650000|2024-10-11 14:57:30|11710.3|11705.3|11710.8|11705.8|11710.8|11705.8|11710.3|11705.3|1
1728658660000|2024-10-11 14:57:40|11710.3|11705.3|11710.3|11705.3|11710.3|11705.3|11709.8|11704.8|11
1728658670000|2024-10-11 14:57:50|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.8|11704.8|0
1728658680000|2024-10-11 14:58:00|11710.8|11705.8|11710.3|11705.3|11710.8|11705.8|11710.3|11705.3|3
1728658690000|2024-10-11 14:58:10|11710.8|11705.8|11709.8|11704.8|11710.8|11705.8|11709.8|11704.8|0
1728658700000|2024-10-11 14:58:20|11710.3|11705.3|11710.3|11705.3|11710.3|11705.3|11710.3|11705.3|2
1728658710000|2024-10-11 14:58:30|11709.8|11704.8|11711.3|11706.3|11711.3|11706.3|11709.3|11704.3|4
1728658720000|2024-10-11 14:58:40|11710.8|11705.8|11712.3|11707.3|11712.8|11707.8|11710.8|11705.8|2
1728658730000|2024-10-11 14:58:50|||||||||3
1728658740000|2024-10-11 14:59:00|11711.8|11706.8|11712.8|11707.8|11712.8|11707.8|11711.3|11706.3|11
1728658750000|2024-10-11 14:59:10|11712.3|11707.3|11713.3|11708.3|11713.3|11708.3|11712.3|11707.3|7
1728658760000|2024-10-11 14:59:20|11713.8|11708.8|11713.8|11708.8|11713.8|11708.8|11712.8|11707.8|1
1728658770000|2024-10-11 14:59:30|11713.3|11708.3|11711.8|11706.8|11713.3|11708.3|11711.8|11706.8|4
1728658780000|2024-10-11 14:59:40|11712.3|11707.3|11712.8|11707.8|11712.8|11707.8|11712.3|11707.3|2
1728658790000|2024-10-11 14:59:50|11713.3|11708.3|11712.8|11707.8|11713.3|11708.3|11712.8|11707.8|0
1728658800000|2024-10-11 15:00:00|11712.3|11707.3|11712.3|11707.3|11714.3|11709.3|11712.3|11707.3|15
1728658810000|2024-10-11 15:00:10|11712.8|11707.8|11712.3|11707.3|11713.3|11708.3|11712.3|11707.3|0
1728658820000|2024-10-11 15:00:20|11712.8|11707.8|11713.3|11708.3|11713.3|11708.3|11712.8|11707.8|1
1728658830000|2024-10-11 15:00:30|11712.8|11707.8|11712.3|11707.3|11713.3|11708.3|11712.3|11707.3|1
1728658850000|2024-10-11 15:00:50|11712.8|11707.8|11713.3|11708.3|11713.3|11708.3|11712.8|11707.8|1
1728658860000|2024-10-11 15:01:00|11713.8|11708.8|11712.3|11707.3|11713.8|11708.8|11711.8|11706.8|2
1728658870000|2024-10-11 15:01:10|11711.8|11706.8|11710.3|11705.3|11711.8|11706.8|11710.3|11705.3|4
1728658880000|2024-10-11 15:01:20|11710.8|11705.8|11710.3|11705.3|11710.8|11705.8|11710.3|11705.3|0
1728658890000|2024-10-11 15:01:30|11710.8|11705.8|11710.8|11705.8|11710.8|11705.8|11710.3|11705.3|0
1728658900000|2024-10-11 15:01:40|11710.3|11705.3|11710.3|11705.3|11710.3|11705.3|11710.3|11705.3|1
1728658910000|2024-10-11 15:01:50|11710.8|11705.8|11711.3|11706.3|11711.3|11706.3|11709.8|11704.8|6
1728658920000|2024-10-11 15:02:00|11711.8|11706.8|11712.3|11707.3|11712.3|11707.3|11711.8|11706.8|1
1728658930000|2024-10-11 15:02:10|11711.8|11706.8|11712.3|11707.3|11712.3|11707.3|11711.8|11706.8|2
1728658950000|2024-10-11 15:02:30|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11712.3|11707.3|0
1728658960000|2024-10-11 15:02:40|11713.3|11708.3|11713.3|11708.3|11713.3|11708.3|11713.3|11708.3|2
1728658970000|2024-10-11 15:02:50|11713.8|11708.8|11713.8|11708.8|11713.8|11708.8|11712.3|11707.3|8
1728658980000|2024-10-11 15:03:00|11714.3|11709.3|11714.8|11709.8|11715.3|11710.3|11714.3|11709.3|1
1728658990000|2024-10-11 15:03:10|11714.3|11709.3|11713.8|11708.8|11714.3|11709.3|11713.3|11708.3|2
1728659000000|2024-10-11 15:03:20|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|3
1728659010000|2024-10-11 15:03:30|11714.8|11709.8|11714.3|11709.3|11714.8|11709.8|11714.3|11709.3|1
1728659020000|2024-10-11 15:03:40|11713.8|11708.8|11713.3|11708.3|11714.3|11709.3|11713.3|11708.3|1
1728659030000|2024-10-11 15:03:50|11713.8|11708.8|11713.3|11708.3|11713.8|11708.8|11713.3|11708.3|1
1728659040000|2024-10-11 15:04:00|11713.8|11708.8|11715.3|11710.3|11715.3|11710.3|11713.8|11708.8|1
1728659070000|2024-10-11 15:04:30|11714.8|11709.8|11714.3|11709.3|11714.8|11709.8|11714.3|11709.3|2
1728659080000|2024-10-11 15:04:40|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|0
1728659090000|2024-10-11 15:04:50|11715.8|11710.8|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|9
1728659100000|2024-10-11 15:05:00|11715.8|11710.8|11715.3|11710.3|11716.3|11711.3|11714.3|11709.3|5
1728659110000|2024-10-11 15:05:10|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.3|11709.3|0
1728659120000|2024-10-11 15:05:20|11715.8|11710.8|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|0
1728659140000|2024-10-11 15:05:40|11715.8|11710.8|11717.3|11712.3|11717.3|11712.3|11715.8|11710.8|5
1728659150000|2024-10-11 15:05:50|11717.8|11712.8|11717.8|11712.8|11718.3|11713.3|11717.8|11712.8|0
1728659160000|2024-10-11 15:06:00|11718.3|11713.3|11717.3|11712.3|11718.3|11713.3|11717.3|11712.3|7
1728659170000|2024-10-11 15:06:10|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|1
1728659180000|2024-10-11 15:06:20|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.8|11712.8|3
1728659190000|2024-10-11 15:06:30|11718.8|11713.8|11719.3|11714.3|11719.8|11714.8|11718.8|11713.8|9
1728659200000|2024-10-11 15:06:40|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11718.3|11713.3|0
1728659210000|2024-10-11 15:06:50|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11718.3|11713.3|6
1728659220000|2024-10-11 15:07:00|11718.8|11713.8|11718.3|11713.3|11719.3|11714.3|11718.3|11713.3|1
1728659230000|2024-10-11 15:07:10|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11718.3|11713.3|6
1728659240000|2024-10-11 15:07:20|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.8|11714.8|0
1728659250000|2024-10-11 15:07:30|11719.8|11714.8|11719.3|11714.3|11719.8|11714.8|11718.8|11713.8|0
1728659260000|2024-10-11 15:07:40|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11717.8|11712.8|1
1728659270000|2024-10-11 15:07:50|11719.8|11714.8|11719.3|11714.3|11720.3|11715.3|11719.3|11714.3|10
1728659280000|2024-10-11 15:08:00|11719.8|11714.8|11719.3|11714.3|11720.3|11715.3|11719.3|11714.3|1
1728659290000|2024-10-11 15:08:10|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11718.8|11713.8|4
1728659300000|2024-10-11 15:08:20|11719.8|11714.8|11721.8|11716.8|11721.8|11716.8|11719.8|11714.8|2
1728659310000|2024-10-11 15:08:30|11720.8|11715.8|11720.3|11715.3|11721.3|11716.3|11720.3|11715.3|5
1728659320000|2024-10-11 15:08:40|11720.8|11715.8|11720.8|11715.8|11721.3|11716.3|11720.8|11715.8|0
1728659330000|2024-10-11 15:08:50|11720.3|11715.3|11721.3|11716.3|11721.3|11716.3|11720.3|11715.3|0
1728659340000|2024-10-11 15:09:00|11721.8|11716.8|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|3
1728659350000|2024-10-11 15:09:10|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.8|11715.8|0
1728659360000|2024-10-11 15:09:20|11721.8|11716.8|11724.3|11719.3|11724.3|11719.3|11721.8|11716.8|2
1728659370000|2024-10-11 15:09:30|11724.8|11719.8|11723.3|11718.3|11724.8|11719.8|11723.3|11718.3|1
1728659380000|2024-10-11 15:09:40|11722.8|11717.8|11721.8|11716.8|11722.8|11717.8|11721.8|11716.8|1
1728659390000|2024-10-11 15:09:50|11721.3|11716.3|11722.3|11717.3|11722.3|11717.3|11721.3|11716.3|3
1728659400000|2024-10-11 15:10:00|11722.8|11717.8|11722.3|11717.3|11723.3|11718.3|11722.3|11717.3|0
1728659410000|2024-10-11 15:10:10|||||||||1
1728659420000|2024-10-11 15:10:20|11722.8|11717.8|11724.3|11719.3|11724.3|11719.3|11722.8|11717.8|2
1728659440000|2024-10-11 15:10:40|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.3|11718.3|2
1728659450000|2024-10-11 15:10:50|11724.8|11719.8|11724.3|11719.3|11725.3|11720.3|11723.8|11718.8|4
1728659460000|2024-10-11 15:11:00|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|3
1728659470000|2024-10-11 15:11:10|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.3|11718.3|5
1728659480000|2024-10-11 15:11:20|11723.8|11718.8|11723.8|11718.8|11724.3|11719.3|11723.3|11718.3|3
1728659490000|2024-10-11 15:11:30|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|1
1728659500000|2024-10-11 15:11:40|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|1
1728659520000|2024-10-11 15:12:00|11724.8|11719.8|11725.3|11720.3|11726.3|11721.3|11724.3|11719.3|12
1728659530000|2024-10-11 15:12:10|11725.8|11720.8|11725.3|11720.3|11725.8|11720.8|11724.8|11719.8|2
1728659540000|2024-10-11 15:12:20|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|2
1728659550000|2024-10-11 15:12:30|11725.8|11720.8|11727.3|11722.3|11727.3|11722.3|11725.8|11720.8|4
1728659570000|2024-10-11 15:12:50|11727.8|11722.8|11729.3|11724.3|11729.3|11724.3|11727.8|11722.8|17
1728659580000|2024-10-11 15:13:00|11728.8|11723.8|11728.3|11723.3|11729.3|11724.3|11727.8|11722.8|3
1728659600000|2024-10-11 15:13:20|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|0
1728659610000|2024-10-11 15:13:30|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|2
1728659620000|2024-10-11 15:13:40|||||||||2
1728659630000|2024-10-11 15:13:50|11729.8|11724.8|11730.3|11725.3|11730.3|11725.3|11729.8|11724.8|3
1728659640000|2024-10-11 15:14:00|11730.8|11725.8|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|14
1728659650000|2024-10-11 15:14:10|11730.8|11725.8|11730.3|11725.3|11730.8|11725.8|11730.3|11725.3|2
1728659660000|2024-10-11 15:14:20|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|1
1728659670000|2024-10-11 15:14:30|11730.3|11725.3|11731.3|11726.3|11732.3|11727.3|11730.3|11725.3|4
1728659680000|2024-10-11 15:14:40|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|2
1728659690000|2024-10-11 15:14:50|11731.8|11726.8|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|2
1728659700000|2024-10-11 15:15:00|11732.3|11727.3|11732.3|11727.3|11733.3|11728.3|11731.3|11726.3|8
1728659710000|2024-10-11 15:15:10|11732.8|11727.8|11732.3|11727.3|11732.8|11727.8|11732.3|11727.3|1
1728659720000|2024-10-11 15:15:20|11732.8|11727.8|11733.3|11728.3|11733.8|11728.8|11732.8|11727.8|2
1728659730000|2024-10-11 15:15:30|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|2
1728659750000|2024-10-11 15:15:50|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|2
1728659760000|2024-10-11 15:16:00|11733.8|11728.8|11731.8|11726.8|11733.8|11728.8|11731.3|11726.3|8
1728659770000|2024-10-11 15:16:10|||||||||1
1728659790000|2024-10-11 15:16:30|11732.3|11727.3|11731.8|11726.8|11732.8|11727.8|11731.3|11726.3|6
1728659800000|2024-10-11 15:16:40|11731.3|11726.3|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|3
1728659810000|2024-10-11 15:16:50|11729.8|11724.8|11730.8|11725.8|11730.8|11725.8|11729.8|11724.8|2
1728659820000|2024-10-11 15:17:00|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|11729.8|11724.8|1
1728659830000|2024-10-11 15:17:10|11729.8|11724.8|11729.3|11724.3|11729.8|11724.8|11729.3|11724.3|0
1728659840000|2024-10-11 15:17:20|11729.8|11724.8|11732.3|11727.3|11732.3|11727.3|11729.8|11724.8|8
1728659850000|2024-10-11 15:17:30|11732.8|11727.8|11732.8|11727.8|11733.3|11728.3|11732.8|11727.8|1
1728659860000|2024-10-11 15:17:40|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|4
1728659870000|2024-10-11 15:17:50|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|1
1728659880000|2024-10-11 15:18:00|11732.3|11727.3|11730.8|11725.8|11732.3|11727.3|11730.8|11725.8|2
1728659890000|2024-10-11 15:18:10|11730.3|11725.3|11731.3|11726.3|11731.8|11726.8|11730.3|11725.3|1
1728659900000|2024-10-11 15:18:20|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.8|11725.8|0
1728659910000|2024-10-11 15:18:30|11730.8|11725.8|11732.3|11727.3|11732.3|11727.3|11730.8|11725.8|0
1728659920000|2024-10-11 15:18:40|11731.8|11726.8|11732.3|11727.3|11732.3|11727.3|11731.8|11726.8|0
1728659930000|2024-10-11 15:18:50|11731.8|11726.8|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|0
1728659940000|2024-10-11 15:19:00|11731.3|11726.3|11732.3|11727.3|11732.3|11727.3|11731.3|11726.3|2
1728659950000|2024-10-11 15:19:10|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11730.8|11725.8|0
1728659960000|2024-10-11 15:19:20|11730.8|11725.8|11731.8|11726.8|11731.8|11726.8|11730.8|11725.8|0
1728659970000|2024-10-11 15:19:30|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|3
1728659980000|2024-10-11 15:19:40|11731.3|11726.3|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|4
1728659990000|2024-10-11 15:19:50|11730.8|11725.8|11729.3|11724.3|11730.8|11725.8|11729.3|11724.3|18
1728660000000|2024-10-11 15:20:00|11728.8|11723.8|11728.3|11723.3|11728.8|11723.8|11728.3|11723.3|12
1728660010000|2024-10-11 15:20:10|11727.8|11722.8|11728.3|11723.3|11728.8|11723.8|11727.8|11722.8|4
1728660020000|2024-10-11 15:20:20|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|2
1728660030000|2024-10-11 15:20:30|11728.3|11723.3|11728.3|11723.3|11728.8|11723.8|11728.3|11723.3|12
1728660040000|2024-10-11 15:20:40|11727.8|11722.8|11728.8|11723.8|11728.8|11723.8|11727.8|11722.8|1
1728660050000|2024-10-11 15:20:50|11729.3|11724.3|11728.8|11723.8|11729.3|11724.3|11728.8|11723.8|0
1728660060000|2024-10-11 15:21:00|11728.3|11723.3|11728.3|11723.3|11729.3|11724.3|11727.8|11722.8|13
1728660080000|2024-10-11 15:21:20|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.8|11722.8|0
1728660090000|2024-10-11 15:21:30|11728.8|11723.8|11729.8|11724.8|11729.8|11724.8|11728.8|11723.8|3
1728660100000|2024-10-11 15:21:40|11729.3|11724.3|11728.3|11723.3|11729.3|11724.3|11728.3|11723.3|4
1728660110000|2024-10-11 15:21:50|11727.8|11722.8|11728.3|11723.3|11728.8|11723.8|11727.8|11722.8|2
1728660120000|2024-10-11 15:22:00|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.8|11722.8|1
1728660130000|2024-10-11 15:22:10|11727.8|11722.8|11726.8|11721.8|11727.8|11722.8|11726.3|11721.3|2
1728660140000|2024-10-11 15:22:20|||||||||1
1728660150000|2024-10-11 15:22:30|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|4
1728660160000|2024-10-11 15:22:40|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|3
1728660170000|2024-10-11 15:22:50|11726.8|11721.8|11727.3|11722.3|11727.3|11722.3|11726.8|11721.8|5
1728660180000|2024-10-11 15:23:00|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.3|11722.3|1
1728660200000|2024-10-11 15:23:20|11727.8|11722.8|11727.8|11722.8|11728.3|11723.3|11727.8|11722.8|0
1728660210000|2024-10-11 15:23:30|11727.3|11722.3|11728.3|11723.3|11728.3|11723.3|11727.3|11722.3|3
1728660220000|2024-10-11 15:23:40|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.8|11722.8|0
1728660230000|2024-10-11 15:23:50|11728.8|11723.8|11727.3|11722.3|11729.3|11724.3|11727.3|11722.3|3
1728660240000|2024-10-11 15:24:00|11727.8|11722.8|11727.3|11722.3|11728.3|11723.3|11727.3|11722.3|0
1728660250000|2024-10-11 15:24:10|11726.8|11721.8|11725.8|11720.8|11726.8|11721.8|11725.3|11720.3|3
1728660260000|2024-10-11 15:24:20|11725.3|11720.3|11725.8|11720.8|11725.8|11720.8|11724.8|11719.8|1
1728660270000|2024-10-11 15:24:30|11726.3|11721.3|11725.8|11720.8|11726.3|11721.3|11725.8|11720.8|4
1728660290000|2024-10-11 15:24:50|11724.3|11719.3|11724.3|11719.3|11724.8|11719.8|11724.3|11719.3|4
1728660300000|2024-10-11 15:25:00|11723.8|11718.8|11724.8|11719.8|11724.8|11719.8|11723.8|11718.8|1
1728660310000|2024-10-11 15:25:10|11725.3|11720.3|11725.3|11720.3|11725.8|11720.8|11724.8|11719.8|2
1728660320000|2024-10-11 15:25:20|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|2
1728660330000|2024-10-11 15:25:30|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|0
1728660340000|2024-10-11 15:25:40|11725.3|11720.3|11725.8|11720.8|11726.3|11721.3|11725.3|11720.3|3
1728660350000|2024-10-11 15:25:50|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|2
1728660360000|2024-10-11 15:26:00|11726.8|11721.8|11726.3|11721.3|11727.3|11722.3|11725.8|11720.8|24
1728660370000|2024-10-11 15:26:10|||||||||1
1728660380000|2024-10-11 15:26:20|11725.8|11720.8|11725.3|11720.3|11725.8|11720.8|11725.3|11720.3|7
1728660390000|2024-10-11 15:26:30|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|0
1728660400000|2024-10-11 15:26:40|11725.3|11720.3|11725.3|11720.3|11725.8|11720.8|11724.8|11719.8|4
1728660420000|2024-10-11 15:27:00|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|0
1728660430000|2024-10-11 15:27:10|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|0
1728660450000|2024-10-11 15:27:30|11724.8|11719.8|11724.8|11719.8|11725.8|11720.8|11724.8|11719.8|3
1728660460000|2024-10-11 15:27:40|||||||||1
1728660470000|2024-10-11 15:27:50|11725.3|11720.3|11723.8|11718.8|11725.3|11720.3|11723.8|11718.8|18
1728660480000|2024-10-11 15:28:00|11724.3|11719.3|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|17
1728660490000|2024-10-11 15:28:10|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|3
1728660500000|2024-10-11 15:28:20|11723.8|11718.8|11724.8|11719.8|11724.8|11719.8|11723.8|11718.8|3
1728660510000|2024-10-11 15:28:30|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|2
1728660520000|2024-10-11 15:28:40|11724.8|11719.8|11725.8|11720.8|11725.8|11720.8|11724.8|11719.8|9
1728660530000|2024-10-11 15:28:50|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|6
1728660540000|2024-10-11 15:29:00|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|14
1728660550000|2024-10-11 15:29:10|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|7
1728660560000|2024-10-11 15:29:20|11726.8|11721.8|11726.8|11721.8|11727.3|11722.3|11726.8|11721.8|12
1728660570000|2024-10-11 15:29:30|11727.3|11722.3|11727.8|11722.8|11728.3|11723.3|11727.3|11722.3|6
1728660580000|2024-10-11 15:29:40|11727.3|11722.3|11727.3|11722.3|11727.3|11722.3|11726.8|11721.8|9
1728660590000|2024-10-11 15:29:50|11727.8|11722.8|11727.8|11722.8|11729.3|11724.3|11727.3|11722.3|46
1728660600000|2024-10-11 15:30:00|11728.3|11722.3|11731.3|11725.3|11732.3|11725.3|11728.3|11722.3|27
1728660610000|2024-10-11 15:30:10|11732.3|11726.3|11732.3|11725.3|11732.3|11726.3|11731.3|11725.3|2
1728660630000|2024-10-11 15:30:30|11731.3||11731.3||11731.3||11731.3||1
1728660640000|2024-10-11 15:30:40||11724.3||11724.3||11724.3||11724.3|8
1728660650000|2024-10-11 15:30:50|11732.3|11725.3|11732.3|11726.3|11732.3|11726.3|11732.3|11724.3|5
1728660660000|2024-10-11 15:31:00|11733.3|11727.3|11735.3|11728.3|11735.3|11728.3|11733.3|11727.3|9
1728660670000|2024-10-11 15:31:10|11734.3|11727.3|11729.3|11723.3|11734.3|11727.3|11729.3|11723.3|27
1728660680000|2024-10-11 15:31:20|11730.3|11722.3|11728.3|11722.3|11730.3|11722.3|11728.3|11722.3|1
1728660690000|2024-10-11 15:31:30|11727.3|11721.3|11728.3|11721.3|11728.3|11721.3|11727.3|11721.3|3
1728660700000|2024-10-11 15:31:40|11730.3|11722.3|11727.3|11720.3|11731.3|11724.3|11726.3|11720.3|54
1728660710000|2024-10-11 15:31:50|11726.3|11719.3|11726.3|11720.3|11726.3|11720.3|11724.3|11718.3|15
1728660720000|2024-10-11 15:32:00|11727.3|11721.3|11728.3|11721.3|11728.3|11722.3|11727.3|11720.3|4
1728660730000|2024-10-11 15:32:10|11729.3|11722.3|11725.3|11719.3|11729.3|11722.3|11725.3|11719.3|25
1728660740000|2024-10-11 15:32:20|11726.3|11720.3|11729.3|11722.3|11729.3|11722.3|11726.3|11719.3|35
1728660760000|2024-10-11 15:32:40|11730.3|11723.3|11730.3|11723.3|11730.3|11723.3|11729.3|11722.3|0
1728660770000|2024-10-11 15:32:50|11729.3|11722.3|11729.3|11722.3|11730.3|11723.3|11729.3|11722.3|5
1728660780000|2024-10-11 15:33:00|11730.3|11723.3|11728.3|11722.3|11730.3|11723.3|11727.3|11721.3|12
1728660790000|2024-10-11 15:33:10|11729.3|11721.3|11727.3|11720.3|11729.3|11722.3|11727.3|11720.3|4
1728660800000|2024-10-11 15:33:20|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|11725.3|11718.3|23
1728660810000|2024-10-11 15:33:30|11727.3|11720.3|11725.3|11718.3|11727.3|11720.3|11725.3|11718.3|19
1728660820000|2024-10-11 15:33:40|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|11726.3|11718.3|7
1728660830000|2024-10-11 15:33:50|11725.3|11718.3|11726.3|11719.3|11726.3|11719.3|11725.3|11718.3|6
1728660840000|2024-10-11 15:34:00|11725.3|11720.3|11727.3|11720.3|11727.3|11720.3|11725.3|11719.3|6
1728660850000|2024-10-11 15:34:10|11726.3|11719.3|11724.3|11718.3|11726.3|11719.3|11724.3|11718.3|10
1728660860000|2024-10-11 15:34:20|||||||||2
1728660870000|2024-10-11 15:34:30|11723.3|11717.3|11725.3|11718.3|11725.3|11718.3|11722.3|11716.3|42
1728660880000|2024-10-11 15:34:40|11724.3|11719.3|11727.3|11720.3|11727.3|11720.3|11724.3|11718.3|30
1728660890000|2024-10-11 15:34:50|11726.3|11719.3|11724.3|11717.3|11726.3|11719.3|11722.3|11715.3|70
1728660900000|2024-10-11 15:35:00|11723.3|11718.3|11717.3|11711.3|11723.3|11718.3|11717.3|11711.3|124
1728660910000|2024-10-11 15:35:10|11719.3|11712.3|11721.3|11715.3|11721.3|11715.3|11719.3|11712.3|51
1728660920000|2024-10-11 15:35:20|11722.3|11716.3|11722.3|11716.3|11723.3|11717.3|11722.3|11716.3|6
1728660930000|2024-10-11 15:35:30||11715.3||11715.3||11716.3||11715.3|3
1728660950000|2024-10-11 15:35:50|11721.3|11716.3|11722.3|11716.3|11722.3|11716.3|11721.3|11716.3|5
1728660960000|2024-10-11 15:36:00|11723.3|11715.3|11722.3|11715.3|11723.3|11716.3|11722.3|11715.3|3
1728660970000|2024-10-11 15:36:10|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|1
1728660990000|2024-10-11 15:36:30|11724.3|11717.3|11725.3|11718.3|11725.3|11718.3|11724.3|11717.3|7
1728661000000|2024-10-11 15:36:40|11724.3|11719.3|11725.3|11719.3|11725.3|11719.3|11724.3|11717.3|5
1728661010000|2024-10-11 15:36:50|11726.3|11718.3|11725.3|11718.3|11726.3|11719.3|11724.3|11717.3|6
1728661020000|2024-10-11 15:37:00|11724.3|11717.3|11720.3|11714.3|11725.3|11717.3|11720.3|11714.3|33
1728661040000|2024-10-11 15:37:20|11719.3|11713.3|11720.3|11713.3|11720.3|11713.3|11719.3|11713.3|5
1728661060000|2024-10-11 15:37:40|11719.3|11712.3|11720.3|11713.3|11720.3|11713.3|11719.3|11712.3|4
1728661080000|2024-10-11 15:38:00|11719.3||11720.3||11720.3||11719.3||1
1728661090000|2024-10-11 15:38:10||11714.3||11713.3||11714.3||11713.3|1
1728661100000|2024-10-11 15:38:20|11719.3||11720.3||11720.3||11719.3||1
1728661110000|2024-10-11 15:38:30|11717.3|11711.3|11717.3|11711.3|11718.3|11711.3|11717.3|11711.3|11
1728661120000|2024-10-11 15:38:40|11718.3|11710.3|11718.3|11711.3|11718.3|11711.3|11718.3|11710.3|3
1728661130000|2024-10-11 15:38:50||11712.3||11712.3||11712.3||11711.3|2
1728661140000|2024-10-11 15:39:00|11717.3|11711.3|11716.3|11710.3|11717.3|11711.3|11716.3|11710.3|11
1728661150000|2024-10-11 15:39:10|11718.3|11711.3|11718.3|11711.3|11718.3|11711.3|11718.3|11711.3|10
1728661190000|2024-10-11 15:39:50|11717.3||11717.3||11718.3||11717.3||0
1728661200000|2024-10-11 15:40:00|11718.3|11712.3|11717.3|11710.3|11718.3|11712.3|11717.3|11710.3|7
1728661210000|2024-10-11 15:40:10|11718.3|11711.3|11718.3|11712.3|11718.3|11712.3|11718.3|11711.3|0
1728661240000|2024-10-11 15:40:40|11717.3|11710.3|11717.3|11710.3|11717.3|11710.3|11717.3|11710.3|5
1728661250000|2024-10-11 15:40:50||11711.3||11711.3||11711.3||11711.3|0
1728661260000|2024-10-11 15:41:00|11718.3|11712.3|11718.3|11712.3|11718.3|11712.3|11718.3|11712.3|2
1728661270000|2024-10-11 15:41:10|11717.3|11711.3|11717.3|11711.3|11717.3|11711.3|11717.3|11711.3|3
1728661280000|2024-10-11 15:41:20||11710.3||11710.3||11710.3||11710.3|0
1728661290000|2024-10-11 15:41:30|11716.3|11709.3|11715.3|11708.3|11716.3|11709.3|11715.3|11708.3|2
1728661300000|2024-10-11 15:41:40|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|3
1728661310000|2024-10-11 15:41:50|11713.3|11706.3|11714.3|11708.3|11714.3|11708.3|11713.3|11706.3|1
1728661320000|2024-10-11 15:42:00|11713.3|11707.3|11713.3|11706.3|11713.3|11707.3|11713.3|11706.3|1
1728661330000|2024-10-11 15:42:10|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|11713.3|11707.3|2
1728661340000|2024-10-11 15:42:20||11708.3||11708.3||11708.3||11708.3|0
1728661350000|2024-10-11 15:42:30||11707.3||11708.3||11708.3||11707.3|2
1728661360000|2024-10-11 15:42:40|11715.3||11715.3||11715.3||11715.3||1
1728661390000|2024-10-11 15:43:10|11714.3||11714.3||11714.3||11714.3||0
1728661420000|2024-10-11 15:43:40|11715.3|11709.3|11715.3|11708.3|11715.3|11709.3|11715.3|11708.3|9
1728661430000|2024-10-11 15:43:50||11709.3||11708.3||11709.3||11708.3|2
1728661450000|2024-10-11 15:44:10|11714.3|11707.3|11713.3|11707.3|11714.3|11707.3|11713.3|11707.3|6
1728661460000|2024-10-11 15:44:20|11714.3||11714.3||11714.3||11714.3||1
1728661500000|2024-10-11 15:45:00|11713.3||11713.3||11713.3||11713.3||0
1728661540000|2024-10-11 15:45:40||11706.3||11706.3||11706.3||11706.3|5
1728661550000|2024-10-11 15:45:50||11707.3||11706.3||11707.3||11706.3|4
1728661560000|2024-10-11 15:46:00|11712.3||11712.3||11712.3||11712.3||0
1728661580000|2024-10-11 15:46:20|11711.3|11705.3|11712.3|11705.3|11712.3|11705.3|11711.3|11705.3|7
1728661590000|2024-10-11 15:46:30|11711.3||11711.3||11711.3||11711.3||0
1728661600000|2024-10-11 15:46:40|11710.3|11704.3|11710.3|11703.3|11710.3|11704.3|11710.3|11703.3|12
1728661620000|2024-10-11 15:47:00|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|3
1728661630000|2024-10-11 15:47:10|11710.3||11710.3||11710.3||11710.3||1
1728661640000|2024-10-11 15:47:20|11709.3|11702.3|11709.3|11703.3|11709.3|11703.3|11709.3|11702.3|7
1728661660000|2024-10-11 15:47:40|11708.3|11702.3|11708.3|11702.3|11708.3|11702.3|11708.3|11702.3|7
1728661670000|2024-10-11 15:47:50|11709.3|11701.3|11708.3|11701.3|11709.3|11701.3|11708.3|11701.3|5
1728661680000|2024-10-11 15:48:00|11707.3|11702.3|11706.3|11700.3|11707.3|11702.3|11706.3|11700.3|5
1728661690000|2024-10-11 15:48:10||11699.3||11700.3||11700.3||11699.3|0
1728661700000|2024-10-11 15:48:20|11707.3|11701.3|11708.3|11701.3|11708.3|11701.3|11706.3|11701.3|4
1728661710000|2024-10-11 15:48:30|11707.3|11700.3|11706.3|11700.3|11707.3|11700.3|11706.3|11700.3|5
1728661720000|2024-10-11 15:48:40|11707.3|11701.3|11707.3|11701.3|11707.3|11701.3|11707.3|11700.3|3
1728661730000|2024-10-11 15:48:50||11700.3||11701.3||11701.3||11700.3|0
1728661740000|2024-10-11 15:49:00||11700.3||11701.3||11701.3||11700.3|2
1728661750000|2024-10-11 15:49:10||11700.3||11700.3||11700.3||11700.3|0
1728661770000|2024-10-11 15:49:30||11701.3||11700.3||11701.3||11700.3|0
1728661780000|2024-10-11 15:49:40||11701.3||11701.3||11701.3||11701.3|2
1728661790000|2024-10-11 15:49:50|11708.3|11700.3|11706.3|11700.3|11708.3|11700.3|11706.3|11700.3|9
1728661810000|2024-10-11 15:50:10|11707.3|11701.3|11707.3|11700.3|11707.3|11701.3|11707.3|11700.3|5
1728661840000|2024-10-11 15:50:40|11708.3|11701.3|11708.3|11702.3|11708.3|11702.3|11708.3|11701.3|2
1728661850000|2024-10-11 15:50:50|11709.3||11709.3||11709.3||11709.3||3
1728661870000|2024-10-11 15:51:10|11708.3|11700.3|11707.3|11700.3|11708.3|11700.3|11707.3|11700.3|7
1728661880000|2024-10-11 15:51:20|11708.3|11701.3|11707.3|11700.3|11708.3|11701.3|11707.3|11700.3|0
1728661890000|2024-10-11 15:51:30|11706.3||11707.3||11707.3||11706.3||2
1728661920000|2024-10-11 15:52:00|11706.3||11706.3||11706.3||11706.3||0
1728661930000|2024-10-11 15:52:10|11707.3||11707.3||11707.3||11707.3||6
1728661940000|2024-10-11 15:52:20|11708.3|11701.3|11708.3|11702.3|11708.3|11702.3|11708.3|11701.3|3
1728661990000|2024-10-11 15:53:10||11701.3||11701.3||11701.3||11701.3|2
1728662000000|2024-10-11 15:53:20|11707.3||11707.3||11707.3||11707.3||0
1728662020000|2024-10-11 15:53:40|11706.3|11700.3|11706.3|11700.3|11706.3|11700.3|11706.3|11700.3|4
1728662060000|2024-10-11 15:54:20|11707.3||11707.3||11707.3||11707.3||6
1728662070000|2024-10-11 15:54:30||11701.3||11701.3||11701.3||11701.3|0
1728662100000|2024-10-11 15:55:00|11706.3|11700.3|11706.3|11700.3|11706.3|11700.3|11706.3|11699.3|3
1728662110000|2024-10-11 15:55:10|11707.3|11701.3|11707.3|11701.3|11707.3|11701.3|11707.3|11701.3|3
1728662120000|2024-10-11 15:55:20|11706.3|11700.3|11706.3|11700.3|11706.3|11700.3|11706.3|11700.3|0
1728662140000|2024-10-11 15:55:40|11707.3||11707.3||11707.3||11707.3||1
1728662150000|2024-10-11 15:55:50|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1728662160000|2024-10-11 15:56:00|11707.3|11700.3|11706.3|11700.3|11707.3|11700.3|11706.3|11700.3|1
1728662170000|2024-10-11 15:56:10|11707.3||11707.3||11707.3||11707.3||1
1728662190000|2024-10-11 15:56:30|11706.3||11706.3||11706.3||11706.3||1
1728662200000|2024-10-11 15:56:40|||||||||2
1728662240000|2024-10-11 15:57:20|11707.3|11701.3|11709.3|11702.3|11709.3|11702.3|11707.3|11701.3|6
1728662250000|2024-10-11 15:57:30|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|1
1728662260000|2024-10-11 15:57:40|11707.3|11702.3|11708.3|11701.3|11709.3|11702.3|11707.3|11701.3|2
1728662290000|2024-10-11 15:58:10||11702.3||11702.3||11702.3||11702.3|0
1728662310000|2024-10-11 15:58:30|||||||||1
1728662350000|2024-10-11 15:59:10|||||||||1
1728662360000|2024-10-11 15:59:20|||||||||1
1728662370000|2024-10-11 15:59:30|||||||||1
1728662390000|2024-10-11 15:59:50|11709.3||11709.3||11709.3||11709.3||2
1728662400000|2024-10-11 16:00:00|11708.3||11708.3||11708.3||11708.3||2
1728662420000|2024-10-11 16:00:20|11707.3|11701.3|11707.3|11701.3|11707.3|11701.3|11707.3|11701.3|3
1728662430000|2024-10-11 16:00:30|11706.3|11700.3|11705.3|11699.3|11706.3|11700.3|11705.3|11699.3|2
1728662440000|2024-10-11 16:00:40|11706.3||11706.3||11706.3||11706.3||1
1728662450000|2024-10-11 16:00:50||11700.3||11700.3||11700.3||11700.3|0
1728662480000|2024-10-11 16:01:20|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|3
1728662490000|2024-10-11 16:01:30|11707.3|11703.3|11710.3|11704.3|11710.3|11704.3|11707.3|11703.3|6
1728662500000|2024-10-11 16:01:40|11711.3||11711.3||11711.3||11711.3||0
1728662510000|2024-10-11 16:01:50|11710.3|11703.3|11710.3|11703.3|11711.3|11703.3|11710.3|11703.3|2
1728662530000|2024-10-11 16:02:10|11709.3|11702.3|11709.3|11702.3|11709.3|11702.3|11709.3|11702.3|0
1728662540000|2024-10-11 16:02:20||11703.3||11702.3||11703.3||11702.3|0
1728662550000|2024-10-11 16:02:30||11703.3||11703.3||11703.3||11703.3|0
1728662560000|2024-10-11 16:02:40|11708.3|11702.3|11708.3|11702.3|11708.3|11702.3|11708.3|11701.3|1
1728662580000|2024-10-11 16:03:00|11709.3||11709.3||11709.3||11709.3||3
1728662590000|2024-10-11 16:03:10|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1728662610000|2024-10-11 16:03:30||11702.3||11702.3||11702.3||11702.3|0
1728662620000|2024-10-11 16:03:40||11701.3||11701.3||11701.3||11701.3|0
1728662630000|2024-10-11 16:03:50|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1728662640000|2024-10-11 16:04:00|11709.3|11701.3|11709.3|11702.3|11709.3|11702.3|11709.3|11701.3|5
1728662660000|2024-10-11 16:04:20|11708.3||11709.3||11709.3||11708.3||1
1728662680000|2024-10-11 16:04:40|||||||||1
1728662690000|2024-10-11 16:04:50||11703.3||11703.3||11703.3||11703.3|0
1728662710000|2024-10-11 16:05:10|11710.3||11710.3||11710.3||11710.3||3
1728662760000|2024-10-11 16:06:00||11704.3||11704.3||11704.3||11704.3|0
1728662780000|2024-10-11 16:06:20|11709.3|11703.3|11709.3|11703.3|11709.3|11703.3|11709.3|11703.3|2
1728662800000|2024-10-11 16:06:40||11702.3||11702.3||11703.3||11702.3|0
1728662820000|2024-10-11 16:07:00|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1728662850000|2024-10-11 16:07:30|11707.3||11707.3||11707.3||11707.3||0
1728662860000|2024-10-11 16:07:40|11708.3||11708.3||11708.3||11708.3||4
1728662870000|2024-10-11 16:07:50|11707.3||11707.3||11707.3||11707.3||0
1728662880000|2024-10-11 16:08:00|11706.3|11700.3|11706.3|11699.3|11706.3|11700.3|11706.3|11699.3|1
1728662890000|2024-10-11 16:08:10||11700.3||11700.3||11700.3||11699.3|0
1728662900000|2024-10-11 16:08:20|11707.3||11707.3||11707.3||11707.3||2
1728662920000|2024-10-11 16:08:40|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|0
1728662960000|2024-10-11 16:09:20|11705.3||11705.3||11705.3||11705.3||0
1728662970000|2024-10-11 16:09:30|11704.3|11698.3|11704.3|11698.3|11704.3|11698.3|11704.3|11698.3|6
1728662990000|2024-10-11 16:09:50|11705.3||11705.3||11705.3||11705.3||2
1728663000000|2024-10-11 16:10:00|11704.3|11697.3|11704.3|11698.3|11704.3|11698.3|11704.3|11697.3|3
1728663010000|2024-10-11 16:10:10||11697.3||11698.3||11698.3||11697.3|1
1728663040000|2024-10-11 16:10:40|11705.3||11705.3||11705.3||11705.3||2
1728663060000|2024-10-11 16:11:00|11704.3|11699.3|11704.3|11698.3|11706.3|11699.3|11704.3|11698.3|2
1728663070000|2024-10-11 16:11:10|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|1
1728663080000|2024-10-11 16:11:20|11706.3|11700.3|11706.3|11699.3|11706.3|11700.3|11706.3|11699.3|1
1728663100000|2024-10-11 16:11:40|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1728663110000|2024-10-11 16:11:50|11706.3||11707.3||11707.3||11706.3||1
1728663120000|2024-10-11 16:12:00|||||||||1
1728663130000|2024-10-11 16:12:10|11706.3||11706.3||11706.3||11706.3||1
1728663140000|2024-10-11 16:12:20||11699.3||11699.3||11699.3||11699.3|0
1728663160000|2024-10-11 16:12:40|11705.3|11698.3|11704.3|11698.3|11705.3|11698.3|11704.3|11698.3|1
1728663170000|2024-10-11 16:12:50|11705.3|11697.3|11705.3|11698.3|11705.3|11698.3|11705.3|11697.3|1
1728663190000|2024-10-11 16:13:10|11704.3|11697.3|11704.3|11698.3|11704.3|11698.3|11704.3|11697.3|0
1728663200000|2024-10-11 16:13:20|11705.3|11699.3|11706.3|11699.3|11706.3|11699.3|11705.3|11699.3|2
1728663210000|2024-10-11 16:13:30||11700.3||11700.3||11700.3||11700.3|0
1728663230000|2024-10-11 16:13:50|11707.3||11706.3||11707.3||11706.3||1
1728663240000|2024-10-11 16:14:00|11705.3|11699.3|11706.3|11699.3|11706.3|11699.3|11705.3|11698.3|1
1728663250000|2024-10-11 16:14:10|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|0
1728663270000|2024-10-11 16:14:30||11699.3||11699.3||11699.3||11699.3|0
1728663280000|2024-10-11 16:14:40||11698.3||11698.3||11698.3||11698.3|0
1728663290000|2024-10-11 16:14:50||11699.3||11699.3||11699.3||11699.3|0
1728663300000|2024-10-11 16:15:00|11707.3|11700.3|11706.3|11699.3|11707.3|11700.3|11706.3|11699.3|2
1728663310000|2024-10-11 16:15:10||11700.3||11699.3||11700.3||11699.3|0
1728663320000|2024-10-11 16:15:20||11700.3||11700.3||11700.3||11700.3|0
1728663330000|2024-10-11 16:15:30|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|11705.3|11698.3|1
1728663340000|2024-10-11 16:15:40|11706.3|11700.3|11707.3|11700.3|11707.3|11700.3|11706.3|11700.3|4
1728663350000|2024-10-11 16:15:50||11701.3||11700.3||11701.3||11700.3|0
1728663380000|2024-10-11 16:16:20||11701.3||11701.3||11701.3||11701.3|0
1728663390000|2024-10-11 16:16:30||11700.3||11700.3||11700.3||11700.3|0
1728663400000|2024-10-11 16:16:40||11701.3||11700.3||11701.3||11700.3|0
1728663410000|2024-10-11 16:16:50|11706.3||11706.3||11706.3||11706.3||0
1728663420000|2024-10-11 16:17:00||11699.3||11700.3||11700.3||11699.3|1
1728663430000|2024-10-11 16:17:10||11699.3||11699.3||11700.3||11699.3|1
1728663440000|2024-10-11 16:17:20|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|1
1728663450000|2024-10-11 16:17:30|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|0
1728663460000|2024-10-11 16:17:40||11700.3||11700.3||11700.3||11700.3|0
1728663470000|2024-10-11 16:17:50||11699.3||11699.3||11699.3||11699.3|1
1728663500000|2024-10-11 16:18:20|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|1
1728663540000|2024-10-11 16:19:00|11704.3|11697.3|11704.3|11697.3|11705.3|11697.3|11704.3|11697.3|0
1728663560000|2024-10-11 16:19:20||11698.3||11698.3||11698.3||11697.3|0
1728663570000|2024-10-11 16:19:30|11705.3||11705.3||11705.3||11705.3||1
1728663590000|2024-10-11 16:19:50|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|1
1728663600000|2024-10-11 16:20:00|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|0
1728663610000|2024-10-11 16:20:10||11697.3||11697.3||11697.3||11697.3|0
1728663620000|2024-10-11 16:20:20||11696.3||11697.3||11697.3||11696.3|0
1728663630000|2024-10-11 16:20:30||11696.3||11697.3||11697.3||11696.3|0
1728663640000|2024-10-11 16:20:40|11704.3||11704.3||11704.3||11704.3||2
1728663650000|2024-10-11 16:20:50|11703.3||11703.3||11703.3||11703.3||0
1728663660000|2024-10-11 16:21:00||11696.3||11696.3||11696.3||11696.3|1
1728663680000|2024-10-11 16:21:20|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|3
1728663690000|2024-10-11 16:21:30||11698.3||11697.3||11698.3||11697.3|1
1728663700000|2024-10-11 16:21:40|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|1
1728663710000|2024-10-11 16:21:50|11702.3||11702.3||11702.3||11702.3||1
1728663720000|2024-10-11 16:22:00|11703.3||11703.3||11703.3||11702.3||2
1728663730000|2024-10-11 16:22:10|11702.3|11697.3|11703.3|11697.3|11703.3|11697.3|11702.3|11697.3|1
1728663740000|2024-10-11 16:22:20|11704.3||11704.3||11704.3||11704.3||2
1728663750000|2024-10-11 16:22:30||11698.3||11698.3||11698.3||11698.3|0
1728663770000|2024-10-11 16:22:50|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|0
1728663780000|2024-10-11 16:23:00|11704.3|11698.3|11703.3|11697.3|11704.3|11698.3|11703.3|11697.3|2
1728663790000|2024-10-11 16:23:10|11704.3||11704.3||11704.3||11704.3||0
1728663810000|2024-10-11 16:23:30|11703.3||11704.3||11704.3||11703.3||0
1728663820000|2024-10-11 16:23:40||11698.3||11698.3||11698.3||11698.3|0
1728663830000|2024-10-11 16:23:50|11705.3||11705.3||11705.3||11705.3||1
1728663850000|2024-10-11 16:24:10|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|2
1728663860000|2024-10-11 16:24:20||11700.3||11700.3||11700.3||11700.3|0
1728663870000|2024-10-11 16:24:30|11707.3|11701.3|11707.3|11700.3|11707.3|11701.3|11707.3|11700.3|2
1728663880000|2024-10-11 16:24:40|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|0
1728663910000|2024-10-11 16:25:10|11705.3||11705.3||11705.3||11705.3||0
1728663950000|2024-10-11 16:25:50|11704.3|11698.3|11704.3|11698.3|11704.3|11698.3|11704.3|11698.3|3
1728663960000|2024-10-11 16:26:00|11705.3||11705.3||11705.3||11705.3||1
1728663990000|2024-10-11 16:26:30|11704.3||11704.3||11704.3||11704.3||0
1728664010000|2024-10-11 16:26:50||11697.3||11697.3||11697.3||11697.3|0
1728664020000|2024-10-11 16:27:00|11703.3|11696.3|11702.3|11696.3|11703.3|11696.3|11702.3|11696.3|0
1728664030000|2024-10-11 16:27:10|11703.3|11697.3|11703.3|11697.3|11703.3|11697.3|11703.3|11697.3|2
1728664050000|2024-10-11 16:27:30||11696.3||11696.3||11696.3||11696.3|0
1728664070000|2024-10-11 16:27:50|11702.3||11702.3||11702.3||11702.3||0
1728664080000|2024-10-11 16:28:00|11701.3|11695.3|11701.3|11695.3|11701.3|11695.3|11701.3|11694.3|4
1728664090000|2024-10-11 16:28:10|11702.3|11696.3|11702.3|11696.3|11702.3|11696.3|11702.3|11696.3|1
1728664100000|2024-10-11 16:28:20|11701.3|11695.3|11701.3|11695.3|11701.3|11695.3|11701.3|11695.3|0
1728664110000|2024-10-11 16:28:30|11702.3|11696.3|11702.3|11696.3|11702.3|11696.3|11702.3|11696.3|1
1728664140000|2024-10-11 16:29:00|11703.3|11697.3|11703.3|11697.3|11703.3|11697.3|11703.3|11697.3|1
1728664150000|2024-10-11 16:29:10|11704.3|11695.3|11702.3|11695.3|11704.3|11695.3|11702.3|11695.3|11
1728664170000|2024-10-11 16:29:30||11696.3||11696.3||11696.3||11696.3|1
1728664180000|2024-10-11 16:29:40||11695.3||11695.3||11695.3||11695.3|2
1728664200000|2024-10-11 16:30:00|11701.3|11694.3|11701.3|11694.3|11701.3|11694.3|11701.3|11694.3|0
1728664210000|2024-10-11 16:30:10|11700.3||11701.3||11701.3||11700.3||2
1728664220000|2024-10-11 16:30:20|11700.3|11695.3|11701.3|11695.3|11701.3|11695.3|11700.3|11695.3|2
1728664230000|2024-10-11 16:30:30||11694.3||11694.3||11694.3||11694.3|2
1728664240000|2024-10-11 16:30:40|11703.3|11695.3|11702.3|11696.3|11703.3|11696.3|11702.3|11695.3|2
1728664250000|2024-10-11 16:30:50||11695.3||11695.3||11695.3||11695.3|3
1728664260000|2024-10-11 16:31:00|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|0
1728664270000|2024-10-11 16:31:10|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11703.3|11697.3|0
1728664290000|2024-10-11 16:31:30|11703.3|11698.3|11703.3|11697.3|11703.3|11698.3|11703.3|11697.3|4
1728664350000|2024-10-11 16:32:30|11704.3|11698.3|11704.3|11697.3|11705.3|11698.3|11704.3|11697.3|3
1728664370000|2024-10-11 16:32:50||11698.3||11698.3||11698.3||11698.3|0
1728664400000|2024-10-11 16:33:20|11703.3|11697.3|11704.3|11698.3|11704.3|11698.3|11703.3|11697.3|4
1728664410000|2024-10-11 16:33:30|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|0
1728664420000|2024-10-11 16:33:40||11698.3||11698.3||11698.3||11698.3|2
1728664430000|2024-10-11 16:33:50|11704.3|11699.3|11704.3|11698.3|11704.3|11699.3|11704.3|11698.3|3
1728664440000|2024-10-11 16:34:00|11705.3||11705.3||11705.3||11705.3||3
1728664500000|2024-10-11 16:35:00|11704.3||11705.3||11705.3||11704.3||0
1728664510000|2024-10-11 16:35:10|11704.3||11704.3||11704.3||11704.3||0
1728664520000|2024-10-11 16:35:20|11707.3|11700.3|11710.3|11703.3|11710.3|11703.3|11707.3|11700.3|15
1728664530000|2024-10-11 16:35:30|11709.3|11702.3|11708.3|11702.3|11709.3|11702.3|11708.3|11702.3|2
1728664540000|2024-10-11 16:35:40||11701.3||11701.3||11701.3||11701.3|0
1728664570000|2024-10-11 16:36:10|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|1
1728664600000|2024-10-11 16:36:40||11701.3||11701.3||11701.3||11701.3|0
1728664610000|2024-10-11 16:36:50|||||||||1
1728664620000|2024-10-11 16:37:00|11708.3|11702.3|11708.3|11702.3|11709.3|11703.3|11708.3|11702.3|2
1728664630000|2024-10-11 16:37:10|11709.3||11709.3||11709.3||11709.3||0
1728664650000|2024-10-11 16:37:30|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|1
1728664660000|2024-10-11 16:37:40|11707.3||11707.3||11707.3||11707.3||0
1728664670000|2024-10-11 16:37:50||11700.3||11700.3||11700.3||11700.3|0
1728664690000|2024-10-11 16:38:10||11701.3||11701.3||11701.3||11701.3|0
1728664710000|2024-10-11 16:38:30|11708.3||11708.3||11708.3||11708.3||2
1728664720000|2024-10-11 16:38:40||11702.3||11702.3||11702.3||11702.3|0
1728664760000|2024-10-11 16:39:20||11701.3||11701.3||11701.3||11701.3|1
1728664790000|2024-10-11 16:39:50|11707.3|11702.3|11709.3|11702.3|11709.3|11702.3|11706.3|11700.3|7
1728664810000|2024-10-11 16:40:10|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|1
1728664820000|2024-10-11 16:40:20|11709.3|11702.3|11709.3|11702.3|11709.3|11702.3|11709.3|11702.3|2
1728664880000|2024-10-11 16:41:20||11703.3||11703.3||11703.3||11703.3|0
1728664900000|2024-10-11 16:41:40|11708.3|11702.3|11708.3|11701.3|11708.3|11702.3|11708.3|11701.3|1
1728664920000|2024-10-11 16:42:00||11702.3||11702.3||11702.3||11702.3|0
1728664930000|2024-10-11 16:42:10|||||||||1
1728664940000|2024-10-11 16:42:20||11701.3||11701.3||11701.3||11701.3|0
1728664960000|2024-10-11 16:42:40||11702.3||11702.3||11702.3||11702.3|0
1728664980000|2024-10-11 16:43:00||11701.3||11701.3||11701.3||11701.3|0
1728665000000|2024-10-11 16:43:20|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1728665030000|2024-10-11 16:43:50|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|0
1728665140000|2024-10-11 16:45:40||11700.3||11700.3||11700.3||11700.3|1
1728665160000|2024-10-11 16:46:00||11699.3||11700.3||11700.3||11699.3|1
1728665180000|2024-10-11 16:46:20||11699.3||11699.3||11699.3||11699.3|0
1728665190000|2024-10-11 16:46:30|11705.3|11698.3|11704.3|11697.3|11705.3|11698.3|11704.3|11697.3|2
1728665200000|2024-10-11 16:46:40||11698.3||11698.3||11698.3||11698.3|0
1728665210000|2024-10-11 16:46:50|11705.3||11705.3||11705.3||11705.3||3
1728665240000|2024-10-11 16:47:20|11704.3|11697.3|11703.3|11697.3|11704.3|11697.3|11703.3|11696.3|0
1728665250000|2024-10-11 16:47:30|11704.3|11698.3|11704.3|11697.3|11704.3|11698.3|11704.3|11697.3|3
1728665300000|2024-10-11 16:48:20|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|0
1728665310000|2024-10-11 16:48:30|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|2
1728665340000|2024-10-11 16:49:00|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|2
1728665380000|2024-10-11 16:49:40|11704.3|11699.3|11706.3|11699.3|11706.3|11699.3|11704.3|11699.3|3
1728665400000|2024-10-11 16:50:00|11707.3|11700.3|11708.3|11701.3|11708.3|11701.3|11707.3|11700.3|5
1728665410000|2024-10-11 16:50:10|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11706.3|11700.3|6
1728665420000|2024-10-11 16:50:20|11706.3|11699.3|11705.3|11698.3|11706.3|11699.3|11704.3|11698.3|3
1728665440000|2024-10-11 16:50:40||11699.3||11699.3||11699.3||11699.3|0
1728665450000|2024-10-11 16:50:50|11706.3|11700.3|11707.3|11700.3|11707.3|11700.3|11706.3|11700.3|1
1728665460000|2024-10-11 16:51:00||11701.3||11700.3||11701.3||11700.3|2
1728665480000|2024-10-11 16:51:20|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|1
1728665530000|2024-10-11 16:52:10|11705.3||11706.3||11706.3||11705.3||4
1728665540000|2024-10-11 16:52:20|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11704.3|11698.3|1
1728665550000|2024-10-11 16:52:30|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|3
1728665560000|2024-10-11 16:52:40|11703.3|11698.3|11704.3|11697.3|11704.3|11698.3|11703.3|11697.3|2
1728665590000|2024-10-11 16:53:10|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|0
1728665600000|2024-10-11 16:53:20|11704.3||11704.3||11704.3||11704.3||0
1728665610000|2024-10-11 16:53:30||11697.3||11697.3||11697.3||11696.3|2
1728665650000|2024-10-11 16:54:10|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|0
1728665660000|2024-10-11 16:54:20|11702.3|11695.3|11702.3|11695.3|11702.3|11695.3|11702.3|11695.3|0
1728665670000|2024-10-11 16:54:30||11696.3||11696.3||11696.3||11696.3|1
1728665680000|2024-10-11 16:54:40||11695.3||11695.3||11695.3||11695.3|1
1728665690000|2024-10-11 16:54:50||11696.3||11696.3||11696.3||11696.3|0
1728665700000|2024-10-11 16:55:00|11701.3|11695.3|11701.3|11695.3|11701.3|11695.3|11701.3|11694.3|1
1728665710000|2024-10-11 16:55:10|11702.3||11702.3||11702.3||11702.3||2
1728665720000|2024-10-11 16:55:20|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|2
1728665730000|2024-10-11 16:55:30|11702.3||11703.3||11703.3||11702.3||0
1728665740000|2024-10-11 16:55:40|11702.3|11694.3|11701.3|11694.3|11702.3|11694.3|11701.3|11694.3|3
1728665760000|2024-10-11 16:56:00|11702.3|11695.3|11702.3|11695.3|11702.3|11695.3|11702.3|11695.3|4
1728665780000|2024-10-11 16:56:20|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|1
1728665790000|2024-10-11 16:56:30|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|0
1728665810000|2024-10-11 16:56:50|11705.3|11698.3|11704.3|11697.3|11705.3|11698.3|11704.3|11697.3|0
1728665850000|2024-10-11 16:57:30||11698.3||11698.3||11698.3||11698.3|0
1728665890000|2024-10-11 16:58:10|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|3
1728665900000|2024-10-11 16:58:20||11700.3||11699.3||11700.3||11699.3|2
1728665910000|2024-10-11 16:58:30|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|7
1728665920000|2024-10-11 16:58:40||11699.3||11699.3||11699.3||11699.3|0
1728665940000|2024-10-11 16:59:00|11706.3|11700.3|11707.3|11700.3|11707.3|11700.3|11706.3|11700.3|3
1728665950000|2024-10-11 16:59:10|11711.3|11701.3|11707.3|11701.3|11711.3|11701.3|11707.3|11701.3|0
1728666000000|2024-10-11 17:00:00|11708.3|11702.3|11709.3|11703.3|11710.3|11703.3|11708.3|11702.3|5
1728666010000|2024-10-11 17:00:10|11710.3||11710.3||11710.3||11710.3||1
1728666020000|2024-10-11 17:00:20||11704.3||11704.3||11704.3||11704.3|0
1728666040000|2024-10-11 17:00:40|11709.3|11702.3|11709.3|11702.3|11709.3|11702.3|11709.3|11702.3|2
1728666050000|2024-10-11 17:00:50|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|2
1728666080000|2024-10-11 17:01:20|||||||||1
1728666090000|2024-10-11 17:01:30||11704.3||11704.3||11704.3||11703.3|1
1728666100000|2024-10-11 17:01:40|11709.3|11703.3|11709.3|11702.3|11709.3|11703.3|11709.3|11702.3|3
1728666120000|2024-10-11 17:02:00|||||||||1
1728666140000|2024-10-11 17:02:20|11708.3|11699.3|11708.3|11702.3|11708.3|11702.3|11708.3|11699.3|0
1728666150000|2024-10-11 17:02:30|11709.3||11709.3||11709.3||11709.3||2
1728666250000|2024-10-11 17:04:10||11703.3||11703.3||11703.3||11703.3|0
1728666340000|2024-10-11 17:05:40|11711.3|11704.3|11709.3|11702.3|11711.3|11704.3|11709.3|11702.3|3
1728666370000|2024-10-11 17:06:10|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|4
1728666410000|2024-10-11 17:06:50|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1728666460000|2024-10-11 17:07:40||11701.3||11701.3||11701.3||11701.3|0
1728666480000|2024-10-11 17:08:00|11709.3|11702.3|11708.3|11701.3|11709.3|11703.3|11708.3|11701.3|2
1728666570000|2024-10-11 17:09:30||11702.3||11702.3||11702.3||11702.3|0
1728666640000|2024-10-11 17:10:40|11709.3||11709.3||11709.3||11709.3||1
1728666750000|2024-10-11 17:12:30|11708.3|11701.3|11707.3|11700.3|11708.3|11701.3|11707.3|11695.3|3
1728666790000|2024-10-11 17:13:10||11701.3||11701.3||11701.3||11701.3|0
1728666830000|2024-10-11 17:13:50|11706.3|11699.3|11705.3|11698.3|11706.3|11699.3|11705.3|11698.3|3
1728666850000|2024-10-11 17:14:10||11699.3||11699.3||11699.3||11699.3|0
1728666870000|2024-10-11 17:14:30|11704.3|11698.3|11705.3|11698.3|11705.3|11698.3|11704.3|11698.3|5
1728666920000|2024-10-11 17:15:20|11706.3|11699.3|11705.3|11698.3|11706.3|11700.3|11705.3|11698.3|3
1728666940000|2024-10-11 17:15:40|11704.3|11697.3|11704.3|11697.3|11705.3|11697.3|11704.3|11697.3|0
1728666960000|2024-10-11 17:16:00|11703.3|11695.3|11705.3|11698.3|11705.3|11698.3|11703.3|11695.3|2
1728666980000|2024-10-11 17:16:20|11704.3||11704.3||11704.3||11704.3||0
1728667020000|2024-10-11 17:17:00|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|1
1728667050000|2024-10-11 17:17:30|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|1
1728667080000|2024-10-11 17:18:00|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|0
1728667100000|2024-10-11 17:18:20|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|2
1728667110000|2024-10-11 17:18:30||11698.3||11698.3||11698.3||11698.3|0
1728667130000|2024-10-11 17:18:50|11705.3||11705.3||11705.3||11705.3||1
1728667140000|2024-10-11 17:19:00|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|1
1728667150000|2024-10-11 17:19:10|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|0
1728667200000|2024-10-11 17:20:00||11697.3||11697.3||11697.3||11697.3|0
1728667210000|2024-10-11 17:20:10|11704.3|11698.3|11704.3|11698.3|11704.3|11698.3|11704.3|11698.3|2
1728667270000|2024-10-11 17:21:10|11705.3||11705.3||11705.3||11705.3||1
1728667280000|2024-10-11 17:21:20|11704.3|11699.3|11704.3|11697.3|11704.3|11699.3|11704.3|11697.3|1
1728667310000|2024-10-11 17:21:50||11698.3||11698.3||11698.3||11698.3|0
1728667320000|2024-10-11 17:22:00||11697.3||11697.3||11697.3||11697.3|0
1728667330000|2024-10-11 17:22:10||11698.3||11698.3||11698.3||11698.3|0
1728667360000|2024-10-11 17:22:40|||||||||1
1728667390000|2024-10-11 17:23:10|11706.3||11705.3||11706.3||11705.3||2
1728667400000|2024-10-11 17:23:20|11704.3||11704.3||11704.3||11704.3||0
1728667430000|2024-10-11 17:23:50||11697.3||11697.3||11697.3||11697.3|1
1728667440000|2024-10-11 17:24:00|11706.3|11698.3|11706.3|11700.3|11706.3|11700.3|11706.3|11698.3|2
1728667450000|2024-10-11 17:24:10||11699.3||11699.3||11699.3||11699.3|1
1728667520000|2024-10-11 17:25:20||11700.3||11700.3||11700.3||11700.3|0
1728667550000|2024-10-11 17:25:50|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|1
1728667560000|2024-10-11 17:26:00||11698.3||11698.3||11699.3||11698.3|1
1728667590000|2024-10-11 17:26:30|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11698.3|1
1728667600000|2024-10-11 17:26:40|11705.3|11700.3|11705.3|11698.3|11705.3|11700.3|11705.3|11698.3|1
1728667610000|2024-10-11 17:26:50||11699.3||11698.3||11699.3||11698.3|1
1728667620000|2024-10-11 17:27:00|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|1
1728667630000|2024-10-11 17:27:10|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|0
1728667650000|2024-10-11 17:27:30|11706.3|11699.3|11706.3|11699.3|11706.3|11700.3|11706.3|11699.3|2
1728667670000|2024-10-11 17:27:50||11698.3||11698.3||11698.3||11698.3|0
1728667680000|2024-10-11 17:28:00|11705.3||11705.3||11705.3||11705.3||0
1728667710000|2024-10-11 17:28:30|11706.3|11699.3|11706.3|11700.3|11706.3|11700.3|11706.3|11699.3|1
1728667730000|2024-10-11 17:28:50|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|1
1728667740000|2024-10-11 17:29:00|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|2
1728667750000|2024-10-11 17:29:10||11700.3||11700.3||11700.3||11700.3|0
1728667830000|2024-10-11 17:30:30|11707.3||11707.3||11707.3||11707.3||4
1728667840000|2024-10-11 17:30:40|||||||||1
1728667850000|2024-10-11 17:30:50|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|2
1728667860000|2024-10-11 17:31:00|||||||||1
1728667880000|2024-10-11 17:31:20||11702.3||11702.3||11702.3||11702.3|2
1728667920000|2024-10-11 17:32:00|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|2
1728668030000|2024-10-11 17:33:50||11701.3||11701.3||11701.3||11701.3|0
1728668050000|2024-10-11 17:34:10|11706.3|11700.3|11706.3|11699.3|11706.3|11700.3|11706.3|11699.3|1
1728668090000|2024-10-11 17:34:50|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|0
1728668100000|2024-10-11 17:35:00||11699.3||11698.3||11699.3||11698.3|0
1728668140000|2024-10-11 17:35:40|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|2
1728668160000|2024-10-11 17:36:00|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|1
1728668170000|2024-10-11 17:36:10||11699.3||11699.3||11699.3||11699.3|0
1728668210000|2024-10-11 17:36:50||11698.3||11698.3||11698.3||11698.3|1
1728668260000|2024-10-11 17:37:40|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|3
1728668280000|2024-10-11 17:38:00||11700.3||11699.3||11700.3||11699.3|1
1728668310000|2024-10-11 17:38:30|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|2
1728668320000|2024-10-11 17:38:40||11699.3||11699.3||11699.3||11699.3|0
1728668330000|2024-10-11 17:38:50|11706.3|11700.3|11706.3|11699.3|11706.3|11700.3|11706.3|11699.3|2
1728668370000|2024-10-11 17:39:30|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|2
1728668380000|2024-10-11 17:39:40||11701.3||11701.3||11701.3||11701.3|0
1728668400000|2024-10-11 17:40:00|11708.3||11708.3||11708.3||11708.3||3
1728668420000|2024-10-11 17:40:20|11707.3||11707.3||11707.3||11707.3||1
1728668440000|2024-10-11 17:40:40|11708.3||11708.3||11708.3||11708.3||2
1728668450000|2024-10-11 17:40:50|||||||||1
1728668650000|2024-10-11 17:44:10|11709.3|11702.3|11709.3|11702.3|11709.3|11702.3|11709.3|11702.3|1
1728668660000|2024-10-11 17:44:20|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|4
1728668670000|2024-10-11 17:44:30||11704.3||11703.3||11704.3||11703.3|0
1728668700000|2024-10-11 17:45:00||11704.3||11704.3||11704.3||11704.3|0
1728668720000|2024-10-11 17:45:20|11711.3|11705.3|11711.3|11704.3|11711.3|11705.3|11711.3|11704.3|2
1728668740000|2024-10-11 17:45:40|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|0
1728668790000|2024-10-11 17:46:30||11704.3||11704.3||11704.3||11704.3|0
1728668810000|2024-10-11 17:46:50||11703.3||11703.3||11703.3||11703.3|0
1728668820000|2024-10-11 17:47:00||11704.3||11703.3||11704.3||11703.3|1
1728668860000|2024-10-11 17:47:40||11704.3||11704.3||11704.3||11704.3|0
1728668870000|2024-10-11 17:47:50||11703.3||11703.3||11703.3||11703.3|1
1728668900000|2024-10-11 17:48:20|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|2
1728668910000|2024-10-11 17:48:30|11710.3|11705.3|11710.3|11703.3|11710.3|11705.3|11710.3|11703.3|1
1728668920000|2024-10-11 17:48:40|||||||||1
1728668930000|2024-10-11 17:48:50|11709.3|11704.3|11711.3|11704.3|11711.3|11704.3|11709.3|11704.3|2
1728668940000|2024-10-11 17:49:00|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|0
1728668950000|2024-10-11 17:49:10||11704.3||11704.3||11704.3||11704.3|0
1728668980000|2024-10-11 17:49:40||11703.3||11703.3||11703.3||11703.3|1
1728668990000|2024-10-11 17:49:50|11711.3|11702.3|11711.3|11703.3|11711.3|11703.3|11711.3|11702.3|3
1728669000000|2024-10-11 17:50:00||11704.3||11704.3||11704.3||11704.3|2
1728669040000|2024-10-11 17:50:40|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|1
1728669070000|2024-10-11 17:51:10||11702.3||11703.3||11703.3||11702.3|1
1728669080000|2024-10-11 17:51:20||11704.3||11704.3||11704.3||11704.3|0
1728669120000|2024-10-11 17:52:00|||||||||1
1728669150000|2024-10-11 17:52:30||11703.3||11703.3||11704.3||11703.3|3
1728669160000|2024-10-11 17:52:40||11704.3||11703.3||11704.3||11703.3|1
1728669170000|2024-10-11 17:52:50|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|1
1728669190000|2024-10-11 17:53:10||11705.3||11704.3||11705.3||11704.3|1
1728669270000|2024-10-11 17:54:30|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|6
1728669290000|2024-10-11 17:54:50||11706.3||11706.3||11706.3||11706.3|0
1728669360000|2024-10-11 17:56:00|11713.3||11713.3||11713.3||11713.3||3
1728669370000|2024-10-11 17:56:10|||||||||1
1728669390000|2024-10-11 17:56:30|11712.3||11712.3||11712.3||11712.3||0
1728669400000|2024-10-11 17:56:40|11711.3|11704.3|11711.3|11705.3|11711.3|11705.3|11711.3|11704.3|2
1728669410000|2024-10-11 17:56:50|11712.3|11706.3|11712.3|11705.3|11712.3|11706.3|11712.3|11705.3|1
1728669420000|2024-10-11 17:57:00||11706.3||11706.3||11706.3||11706.3|0
1728669460000|2024-10-11 17:57:40||11705.3||11705.3||11705.3||11705.3|1
1728669530000|2024-10-11 17:58:50|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|5
1728669540000|2024-10-11 17:59:00|11713.3|11707.3|11714.3|11706.3|11714.3|11707.3|11713.3|11706.3|13
1728669550000|2024-10-11 17:59:10|11717.3|11707.3|11715.3|11708.3|11717.3|11708.3|11715.3|11707.3|0
1728669560000|2024-10-11 17:59:20|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|0
1728669570000|2024-10-11 17:59:30||11708.3||11708.3||11708.3||11708.3|0
1728669580000|2024-10-11 17:59:40||11706.3||11707.3||11708.3||11706.3|2
1728669590000|2024-10-11 17:59:50|11715.3|11709.3|11711.8|11699.8|11717.3|11710.8|11711.8|11699.8|3
1728669630000|2024-10-11 18:00:30|11712.8|11700.8|11711.8|11699.8|11712.8|11700.8|11711.8|11699.8|0
1728669650000|2024-10-11 18:00:50|11712.8|11700.8|11711.8|11699.8|11712.8|11700.8|11711.8|11699.8|0
1728669660000|2024-10-11 18:01:00|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11711.8|11699.8|0
1728669670000|2024-10-11 18:01:10|11712.8|11700.8|11713.8|11701.8|11713.8|11701.8|11712.8|11700.8|0
1728669680000|2024-10-11 18:01:20|11711.8|11699.8|11712.8|11700.8|11712.8|11700.8|11711.8|11699.8|0
1728669690000|2024-10-11 18:01:30|11713.8|11701.8|11711.8|11699.8|11713.9|11701.9|11711.8|11699.8|0
1728669790000|2024-10-11 18:03:10|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1728669800000|2024-10-11 18:03:20|11709.7|11697.7|11710.7|11698.7|11711.7|11699.7|11709.7|11697.7|0
1728669810000|2024-10-11 18:03:30|11709.7|11697.7|11711.7|11699.7|11711.7|11699.7|11709.7|11697.7|0
1728669820000|2024-10-11 18:03:40|11710.7|11698.7|11710.7|11698.7|11711.7|11699.7|11709.7|11697.7|0
1728669830000|2024-10-11 18:03:50|11711.7|11699.7|11711.8|11699.8|11711.8|11699.8|11711.7|11699.7|0
1728669890000|2024-10-11 18:04:50|11711.9|11699.9|11712.9|11700.9|11713.9|11701.9|11711.8|11699.8|0
1728669900000|2024-10-11 18:05:00|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1728669910000|2024-10-11 18:05:10|11712.9|11700.9|11713.9|11701.9|11713.9|11701.9|11711.8|11699.8|0
1728670000000|2024-10-11 18:06:40|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|0
1728670010000|2024-10-11 18:06:50|11711.8|11699.8|11711.9|11699.9|11711.9|11699.9|11711.8|11699.8|0
1728670030000|2024-10-11 18:07:10|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11712.9|11700.9|0
1728670080000|2024-10-11 18:08:00|11714|11702|11713.9|11701.9|11714|11702|11713.9|11701.9|0
1728670090000|2024-10-11 18:08:10|11714|11702|11714|11702|11714|11702|11714|11702|0
1728670100000|2024-10-11 18:08:20|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1728670130000|2024-10-11 18:08:50|11714|11702|11713.9|11701.9|11714|11702|11713.9|11701.9|0
1728670170000|2024-10-11 18:09:30|11714|11702|11714|11702|11714|11702|11713.9|11701.9|0
1728670180000|2024-10-11 18:09:40|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1728670200000|2024-10-11 18:10:00|11714|11702|11713.9|11701.9|11714|11702|11713.9|11701.9|0
1728670210000|2024-10-11 18:10:10|11714|11702|11714|11702|11714|11702|11714|11702|0
1728670280000|2024-10-11 18:11:20|11715|11703|11714|11702|11715|11703|11714|11702|0
1728670290000|2024-10-11 18:11:30|11716|11704|11716|11704|11716|11704|11716|11704|0
1728670310000|2024-10-11 18:11:50|11714|11702|11716.1|11704.1|11716.1|11704.1|11714|11702|0
1728670320000|2024-10-11 18:12:00|11715|11703|11716.1|11704.1|11716.1|11704.1|11715|11703|0
1728670410000|2024-10-11 18:13:30|11716|11704|11716|11704|11716|11704|11716|11704|0
1728670420000|2024-10-11 18:13:40|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716|11704|0
1728670430000|2024-10-11 18:13:50|11716|11704|11716|11704|11716|11704|11716|11704|0
1728670440000|2024-10-11 18:14:00|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728670450000|2024-10-11 18:14:10|11716|11704|11716|11704|11716|11704|11716|11704|0
1728670460000|2024-10-11 18:14:20|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728670620000|2024-10-11 18:17:00|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|0
1728670640000|2024-10-11 18:17:20|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728670690000|2024-10-11 18:18:10|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.1|11704.1|0
1728670720000|2024-10-11 18:18:40|11716.1|11704.1|11714.1|11702.1|11716.1|11704.1|11714.1|11702.1|0
1728670740000|2024-10-11 18:19:00|11714.2|11702.2|11716.2|11704.2|11716.3|11704.3|11714.1|11702.1|0
1728670750000|2024-10-11 18:19:10|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|0
1728670760000|2024-10-11 18:19:20|11714.1|11702.1|11714.2|11702.2|11714.2|11702.2|11714.1|11702.1|0
1728670770000|2024-10-11 18:19:30|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|0
1728670790000|2024-10-11 18:19:50|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|0
1728670830000|2024-10-11 18:20:30|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|0
1728670840000|2024-10-11 18:20:40|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|0
1728670850000|2024-10-11 18:20:50|11714.1|11702.1|11714.1|11702.1|11714.2|11702.2|11714.1|11702.1|0
1728670860000|2024-10-11 18:21:00|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|0
1728670920000|2024-10-11 18:22:00|11714.1|11702.1|11714.2|11702.2|11714.2|11702.2|11714.1|11702.1|0
1728670970000|2024-10-11 18:22:50|11714.1|11702.1|11714.2|11702.2|11714.2|11702.2|11714.1|11702.1|0
1728670980000|2024-10-11 18:23:00|11714.1|11702.1|11714.2|11702.2|11714.2|11702.2|11714.1|11702.1|0
1728670990000|2024-10-11 18:23:10|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|0
1728671100000|2024-10-11 18:25:00|11712|11700|11714|11702|11714|11702|11712|11700|0
1728671130000|2024-10-11 18:25:30|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|0
1728671160000|2024-10-11 18:26:00|11714|11702|11714|11702|11714|11702|11714|11702|0
1728671170000|2024-10-11 18:26:10|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714|11702|0
1728671220000|2024-10-11 18:27:00|11714|11702|11714|11702|11714|11702|11714|11702|0
1728671230000|2024-10-11 18:27:10|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|0
1728671290000|2024-10-11 18:28:10|11714|11702|11714|11702|11714.1|11702.1|11714|11702|0
1728671310000|2024-10-11 18:28:30|11712|11700|11712|11700|11712|11700|11712|11700|0
1728671320000|2024-10-11 18:28:40|11714|11702|11714|11702|11714|11702|11714|11702|0
1728671330000|2024-10-11 18:28:50|11712|11700|11713|11701|11714|11702|11712|11700|0
1728671340000|2024-10-11 18:29:00|11714|11702|11711.9|11699.9|11714|11702|11711.9|11699.9|0
1728671350000|2024-10-11 18:29:10|11712|11700|11712|11700|11714|11702|11712|11700|0
1728671370000|2024-10-11 18:29:30|11711.9|11699.9|11712|11700|11712|11700|11711.9|11699.9|0
1728671400000|2024-10-11 18:30:00|11714|11702|11714|11702|11714|11702|11714|11702|0
1728671500000|2024-10-11 18:31:40|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|0
1728671510000|2024-10-11 18:31:50|11714|11702|11714|11702|11714.1|11702.1|11714|11702|0
1728671520000|2024-10-11 18:32:00|11714.1|11702.1|11714|11702|11714.1|11702.1|11714|11702|0
1728671530000|2024-10-11 18:32:10|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|0
1728671550000|2024-10-11 18:32:30|11714|11702|11714|11702|11714.1|11702.1|11714|11702|0
1728671600000|2024-10-11 18:33:20|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|0
1728671610000|2024-10-11 18:33:30|11714|11702|11714|11702|11714|11702|11714|11702|0
1728671680000|2024-10-11 18:34:40|11712|11700|11712|11700|11712|11700|11712|11700|0
1728671740000|2024-10-11 18:35:40|11713|11701|11712|11700|11713|11701|11712|11700|0
1728671780000|2024-10-11 18:36:20|11711.9|11699.9|11712|11700|11712|11700|11711.9|11699.9|0
1728671790000|2024-10-11 18:36:30|11711.9|11699.9|11712|11700|11712|11700|11711.9|11699.9|0
1728671800000|2024-10-11 18:36:40|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|0
1728671900000|2024-10-11 18:38:20|11711.8|11699.8|11711.9|11699.9|11711.9|11699.9|11711.8|11699.8|0
1728671910000|2024-10-11 18:38:30|11711.8|11699.8|11711.9|11699.9|11711.9|11699.9|11711.8|11699.8|0
1728671920000|2024-10-11 18:38:40|11711.8|11699.8|11710.8|11698.8|11711.8|11699.8|11709.8|11697.8|0
1728671930000|2024-10-11 18:38:50|11711.8|11699.8|11707.5|11695.5|11711.8|11699.8|11707.5|11695.5|0
1728671940000|2024-10-11 18:39:00|11705.5|11693.5|11707.7|11695.7|11709.7|11697.7|11705.5|11693.5|0
1728671950000|2024-10-11 18:39:10|11707.6|11695.6|11709.7|11697.7|11709.7|11697.7|11707.6|11695.6|0
1728671960000|2024-10-11 18:39:20|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|11709.7|11697.7|0
1728671970000|2024-10-11 18:39:30|11709.7|11697.7|11709.8|11697.8|11709.8|11697.8|11709.7|11697.7|0
1728671980000|2024-10-11 18:39:40|11709.7|11697.7|11709.8|11697.8|11709.8|11697.8|11709.7|11697.7|0
1728672030000|2024-10-11 18:40:30|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|0
1728672110000|2024-10-11 18:41:50|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|0
1728672120000|2024-10-11 18:42:00|11711.8|11699.8|11711.9|11699.9|11711.9|11699.9|11711.8|11699.8|0
1728672130000|2024-10-11 18:42:10|11711.8|11699.8|11711.9|11699.9|11711.9|11699.9|11711.8|11699.8|0
1728672180000|2024-10-11 18:43:00|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1728672190000|2024-10-11 18:43:10|11712.9|11700.9|11713.9|11701.9|11713.9|11701.9|11711.9|11699.9|0
1728672200000|2024-10-11 18:43:20|11712.9|11700.9|11712.9|11700.9|11713.9|11701.9|11711.9|11699.9|0
1728672210000|2024-10-11 18:43:30|11713.9|11701.9|11711.9|11699.9|11713.9|11701.9|11711.9|11699.9|0
1728672230000|2024-10-11 18:43:50|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1728672300000|2024-10-11 18:45:00|11714|11702|11714|11702|11714|11702|11714|11702|0
1728672380000|2024-10-11 18:46:20|11714.1|11702.1|11714|11702|11714.1|11702.1|11714|11702|0
1728672440000|2024-10-11 18:47:20|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|0
1728672450000|2024-10-11 18:47:30|11714|11702|11714|11702|11714.1|11702.1|11714|11702|0
1728672780000|2024-10-11 18:53:00|11713.9|11701.9|11714|11702|11714|11702|11713.9|11701.9|0
1728672800000|2024-10-11 18:53:20|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1728672810000|2024-10-11 18:53:30|11714|11702|11714|11702|11714|11702|11714|11702|0
1728672850000|2024-10-11 18:54:10|11716|11704|11714|11702|11716|11704|11714|11702|0
1728672910000|2024-10-11 18:55:10|11715|11703|11716|11704|11716|11704|11714|11702|0
1728672920000|2024-10-11 18:55:20|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728673000000|2024-10-11 18:56:40|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1728673030000|2024-10-11 18:57:10|11717.1|11705.1|11716.1|11704.1|11718.2|11706.2|11716.1|11704.1|0
1728673050000|2024-10-11 18:57:30|11717.1|11705.1|11716.1|11704.1|11718.2|11706.2|11716.1|11704.1|0
1728673080000|2024-10-11 18:58:00|11716.2|11704.2|11716.1|11704.1|11718.2|11706.2|11716.1|11704.1|0
1728673140000|2024-10-11 18:59:00|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|0
1728673150000|2024-10-11 18:59:10|11717.2|11705.2|11716.2|11704.2|11717.2|11705.2|11716.1|11704.1|0
1728673160000|2024-10-11 18:59:20|11716.1|11704.1|11716.2|11704.2|11716.2|11704.2|11716.1|11704.1|0
1728673170000|2024-10-11 18:59:30|11716.1|11704.1|11716.2|11704.2|11716.2|11704.2|11716.1|11704.1|0
1728673180000|2024-10-11 18:59:40|11717.2|11705.2|11716.2|11704.2|11718.2|11706.2|11716.2|11704.2|0
1728673190000|2024-10-11 18:59:50|11716.1|11704.1|11716.2|11704.2|11716.2|11704.2|11716.1|11704.1|0
1728673200000|2024-10-11 19:00:00|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11716.1|11704.1|0
1728673210000|2024-10-11 19:00:10|11718.1|11706.1|11717.1|11705.1|11718.2|11706.2|11716.1|11704.1|0
1728673220000|2024-10-11 19:00:20|11718.1|11706.1|11718.2|11706.2|11718.2|11706.2|11718.1|11706.1|0
1728673460000|2024-10-11 19:04:20|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728673470000|2024-10-11 19:04:30|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1728673560000|2024-10-11 19:06:00|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728673570000|2024-10-11 19:06:10|11718.2|11706.2|11718.2|11706.2|11718.3|11706.3|11718.2|11706.2|0
1728673600000|2024-10-11 19:06:40|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.2|11706.2|0
1728673710000|2024-10-11 19:08:30|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|0
1728673720000|2024-10-11 19:08:40|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728673760000|2024-10-11 19:09:20|11720.4|11708.4|11720.5|11708.5|11720.5|11708.5|11720.4|11708.4|0
1728673770000|2024-10-11 19:09:30|11722.6|11710.6|11720.4|11708.4|11722.6|11710.6|11720.4|11708.4|0
1728673780000|2024-10-11 19:09:40|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|11718.3|11706.3|0
1728673790000|2024-10-11 19:09:50|11718.3|11706.3|11718.4|11706.4|11718.4|11706.4|11718.3|11706.3|0
1728673800000|2024-10-11 19:10:00|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728673810000|2024-10-11 19:10:10|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|0
1728673820000|2024-10-11 19:10:20|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728673830000|2024-10-11 19:10:30|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|0
1728673860000|2024-10-11 19:11:00|11718.5|11706.5|11720.5|11708.5|11720.5|11708.5|11718.5|11706.5|0
1728673880000|2024-10-11 19:11:20|11719.5|11707.5|11720.5|11708.5|11720.5|11708.5|11719.5|11707.5|0
1728673900000|2024-10-11 19:11:40|11718.5|11706.5|11720.5|11708.5|11720.5|11708.5|11718.5|11706.5|0
1728673910000|2024-10-11 19:11:50|11719.5|11707.5|11720.5|11708.5|11720.5|11708.5|11718.5|11706.5|0
1728673920000|2024-10-11 19:12:00|11720.6|11708.6|11720.6|11708.6|11720.6|11708.6|11720.5|11708.5|0
1728673930000|2024-10-11 19:12:10|11720.5|11708.5|11720.5|11708.5|11720.6|11708.6|11720.5|11708.5|0
1728673940000|2024-10-11 19:12:20|11718.5|11706.5|11718.5|11706.5|11720.5|11708.5|11718.5|11706.5|0
1728673950000|2024-10-11 19:12:30|11719.5|11707.5|11718.5|11706.5|11720.5|11708.5|11718.5|11706.5|0
1728673970000|2024-10-11 19:12:50|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|0
1728674070000|2024-10-11 19:14:30|11718.5|11706.5|11718.5|11706.5|11718.5|11706.5|11718.5|11706.5|0
1728674110000|2024-10-11 19:15:10|11720.5|11708.5|11720.5|11708.5|11720.5|11708.5|11720.5|11708.5|0
1728674120000|2024-10-11 19:15:20|11719.5|11707.5|11720.5|11708.5|11720.6|11708.6|11719.5|11707.5|0
1728674130000|2024-10-11 19:15:30|11720.6|11708.6|11720.6|11708.6|11720.6|11708.6|11720.5|11708.5|0
1728674150000|2024-10-11 19:15:50|11720.4|11708.4|11718.4|11706.4|11720.4|11708.4|11718.4|11706.4|0
1728674160000|2024-10-11 19:16:00|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|0
1728674180000|2024-10-11 19:16:20|11719.4|11707.4|11718.4|11706.4|11719.4|11707.4|11718.4|11706.4|0
1728674190000|2024-10-11 19:16:30|11719.4|11707.4|11718.3|11706.3|11719.4|11707.4|11718.3|11706.3|0
1728674210000|2024-10-11 19:16:50|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|0
1728674220000|2024-10-11 19:17:00|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728674230000|2024-10-11 19:17:10|11718.4|11706.4|11718.3|11706.3|11718.4|11706.4|11718.3|11706.3|0
1728674250000|2024-10-11 19:17:30|11718.4|11706.4|11718.3|11706.3|11720.4|11708.4|11718.3|11706.3|0
1728674260000|2024-10-11 19:17:40|11718.4|11706.4|11718.3|11706.3|11718.4|11706.4|11718.3|11706.3|0
1728674310000|2024-10-11 19:18:30|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|0
1728674330000|2024-10-11 19:18:50|11718.3|11706.3|11718.4|11706.4|11718.4|11706.4|11718.3|11706.3|0
1728674350000|2024-10-11 19:19:10|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728674400000|2024-10-11 19:20:00|11718.4|11706.4|11718.4|11706.4|11718.4|11706.4|11718.3|11706.3|0
1728674410000|2024-10-11 19:20:10|11718.3|11706.3|11718.4|11706.4|11718.4|11706.4|11718.3|11706.3|0
1728674420000|2024-10-11 19:20:20|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728674540000|2024-10-11 19:22:20|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|0
1728674550000|2024-10-11 19:22:30|11720.3|11708.3|11718.3|11706.3|11720.3|11708.3|11718.3|11706.3|0
1728674580000|2024-10-11 19:23:00|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1728674590000|2024-10-11 19:23:10|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728674630000|2024-10-11 19:23:50|11720.3|11708.3|11718.3|11706.3|11720.3|11708.3|11718.3|11706.3|0
1728674640000|2024-10-11 19:24:00|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|11719.3|11707.3|0
1728674650000|2024-10-11 19:24:10|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|0
1728674680000|2024-10-11 19:24:40|11720.3|11708.3|11720.4|11708.4|11720.4|11708.4|11720.3|11708.3|0
1728674700000|2024-10-11 19:25:00|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|0
1728674720000|2024-10-11 19:25:20|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|11720.3|11708.3|0
1728674760000|2024-10-11 19:26:00|11720.3|11708.3|11720.4|11708.4|11720.4|11708.4|11720.3|11708.3|0
1728674770000|2024-10-11 19:26:10|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|0
1728674780000|2024-10-11 19:26:20|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|0
1728674830000|2024-10-11 19:27:10|11722.4|11710.4|11720.4|11708.4|11722.4|11710.4|11720.4|11708.4|0
1728674910000|2024-10-11 19:28:30|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|11720.3|11708.3|0
1728674930000|2024-10-11 19:28:50|11719.3|11707.3|11718.3|11706.3|11719.3|11707.3|11718.3|11706.3|0
1728675000000|2024-10-11 19:30:00|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11716.2|11704.2|0
1728675010000|2024-10-11 19:30:10|11718.3|11706.3|11718.2|11706.2|11718.3|11706.3|11718.2|11706.2|0
1728675020000|2024-10-11 19:30:20|11718.3|11706.3|11718.2|11706.2|11718.3|11706.3|11718.2|11706.2|0
1728675060000|2024-10-11 19:31:00|11718.3|11706.3|11718.3|11706.3|11720.3|11708.3|11718.3|11706.3|0
1728675070000|2024-10-11 19:31:10|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1728675080000|2024-10-11 19:31:20|11718.3|11706.3|11718.2|11706.2|11718.3|11706.3|11718.2|11706.2|0
1728675090000|2024-10-11 19:31:30|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728675100000|2024-10-11 19:31:40|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1728675110000|2024-10-11 19:31:50|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728675140000|2024-10-11 19:32:20|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|11720.3|11708.3|0
1728675190000|2024-10-11 19:33:10|11720.5|11708.5|11722.5|11710.5|11722.5|11710.5|11720.5|11708.5|0
1728675200000|2024-10-11 19:33:20|11721.5|11709.5|11722.5|11710.5|11722.5|11710.5|11721.5|11709.5|0
1728675210000|2024-10-11 19:33:30|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|0
1728675250000|2024-10-11 19:34:10|11718.4|11706.4|11720.4|11708.4|11720.4|11708.4|11718.4|11706.4|0
1728675260000|2024-10-11 19:34:20|11719.4|11707.4|11718.3|11706.3|11720.4|11708.4|11718.3|11706.3|0
1728675270000|2024-10-11 19:34:30|11719.3|11707.3|11719.4|11707.4|11719.4|11707.4|11718.3|11706.3|0
1728675280000|2024-10-11 19:34:40|11718.3|11706.3|11720.4|11708.4|11720.4|11708.4|11718.3|11706.3|0
1728675310000|2024-10-11 19:35:10|11720.3|11708.3|11718.3|11706.3|11720.3|11708.3|11718.3|11706.3|0
1728675370000|2024-10-11 19:36:10|11718.2|11706.2|11718.3|11706.3|11718.3|11706.3|11718.2|11706.2|0
1728675490000|2024-10-11 19:38:10|11718.2|11706.2|11718.3|11706.3|11718.3|11706.3|11718.2|11706.2|0
1728675580000|2024-10-11 19:39:40|11718.2|11706.2|11718.3|11706.3|11718.3|11706.3|11718.2|11706.2|0
1728675610000|2024-10-11 19:40:10|11718.2|11706.2|11718.3|11706.3|11718.3|11706.3|11718.2|11706.2|0
1728675620000|2024-10-11 19:40:20|11718.2|11706.2|11718.3|11706.3|11718.3|11706.3|11718.2|11706.2|0
1728675630000|2024-10-11 19:40:30|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1728675700000|2024-10-11 19:41:40|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728675710000|2024-10-11 19:41:50|11716.2|11704.2|11718.2|11706.2|11718.2|11706.2|11716.2|11704.2|0
1728675730000|2024-10-11 19:42:10|11716.2|11704.2|11716.1|11704.1|11718.2|11706.2|11716.1|11704.1|0
1728675740000|2024-10-11 19:42:20|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1728675820000|2024-10-11 19:43:40|11717.2|11705.2|11716.1|11704.1|11717.2|11705.2|11716.1|11704.1|0
1728675830000|2024-10-11 19:43:50|11716.2|11704.2|11718.2|11706.2|11718.2|11706.2|11716.2|11704.2|0
1728675840000|2024-10-11 19:44:00|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728675850000|2024-10-11 19:44:10|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11716.2|11704.2|0
1728675860000|2024-10-11 19:44:20|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728675870000|2024-10-11 19:44:30|11717.2|11705.2|11718.2|11706.2|11718.2|11706.2|11716.1|11704.1|0
1728675920000|2024-10-11 19:45:20|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728675930000|2024-10-11 19:45:30|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|0
1728675940000|2024-10-11 19:45:40|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1728675950000|2024-10-11 19:45:50|11719.3|11707.3|11718.3|11706.3|11719.3|11707.3|11718.3|11706.3|0
1728675980000|2024-10-11 19:46:20|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1728676000000|2024-10-11 19:46:40|11718.1|11706.1|11716.1|11704.1|11718.1|11706.1|11716.1|11704.1|0
1728676050000|2024-10-11 19:47:30|11714|11702|11716.1|11704.1|11716.1|11704.1|11714|11702|0
1728676120000|2024-10-11 19:48:40|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|0
1728676130000|2024-10-11 19:48:50|11716.1|11704.1|11716.2|11704.2|11716.2|11704.2|11716.1|11704.1|0
1728676140000|2024-10-11 19:49:00|11716.1|11704.1|11716.2|11704.2|11716.2|11704.2|11716.1|11704.1|0
1728676150000|2024-10-11 19:49:10|11716.1|11704.1|11714.1|11702.1|11716.1|11704.1|11714.1|11702.1|0
1728676170000|2024-10-11 19:49:30|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|0
1728676180000|2024-10-11 19:49:40|11716.1|11704.1|11716.2|11704.2|11716.2|11704.2|11716.1|11704.1|0
1728676200000|2024-10-11 19:50:00|11716.3|11704.3|11718.3|11706.3|11718.3|11706.3|11716.2|11704.2|0
1728676210000|2024-10-11 19:50:10|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|0
1728676230000|2024-10-11 19:50:30|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1728676240000|2024-10-11 19:50:40|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.2|11706.2|0
1728676250000|2024-10-11 19:50:50|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1728676260000|2024-10-11 19:51:00|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11717.2|11705.2|0
1728676280000|2024-10-11 19:51:20|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1728676300000|2024-10-11 19:51:40|11716.2|11704.2|11718.2|11706.2|11718.2|11706.2|11716.2|11704.2|0
1728676320000|2024-10-11 19:52:00|11717.2|11705.2|11718.2|11706.2|11718.2|11706.2|11717.2|11705.2|0
1728676330000|2024-10-11 19:52:10|11716.1|11704.1|11716.2|11704.2|11716.2|11704.2|11716.1|11704.1|0
1728676340000|2024-10-11 19:52:20|11717.2|11705.2|11716.1|11704.1|11718.2|11706.2|11716.1|11704.1|0
1728676350000|2024-10-11 19:52:30|11717.2|11705.2|11717.1|11705.1|11718.2|11706.2|11716.1|11704.1|0
1728676360000|2024-10-11 19:52:40|11717.2|11705.2|11718.2|11706.2|11718.2|11706.2|11716.1|11704.1|0
1728676410000|2024-10-11 19:53:30|11718.1|11706.1|11716.1|11704.1|11718.2|11706.2|11716.1|11704.1|0
1728676420000|2024-10-11 19:53:40|11718.2|11706.2|11717.2|11705.2|11718.2|11706.2|11716.1|11704.1|0
1728676430000|2024-10-11 19:53:50|11718.2|11706.2|11716.1|11704.1|11718.2|11706.2|11716.1|11704.1|0
1728676440000|2024-10-11 19:54:00|11716|11704|11716|11704|11716|11704|11716|11704|0
1728676450000|2024-10-11 19:54:10|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728676470000|2024-10-11 19:54:30|11716|11704|11716|11704|11716|11704|11716|11704|0
1728676480000|2024-10-11 19:54:40|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1728676500000|2024-10-11 19:55:00|11716|11704|11713.9|11701.9|11716|11704|11713.9|11701.9|0
1728676510000|2024-10-11 19:55:10|11716|11704|11715.9|11703.9|11716|11704|11713.9|11701.9|0
1728676520000|2024-10-11 19:55:20|11716|11704|11716|11704|11716|11704|11716|11704|0
1728676530000|2024-10-11 19:55:30|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|0
1728676560000|2024-10-11 19:56:00|11718|11706|11718.1|11706.1|11718.1|11706.1|11718|11706|0
1728676570000|2024-10-11 19:56:10|11718|11706|11718|11706|11718.1|11706.1|11718|11706|0
1728676590000|2024-10-11 19:56:30|11718.1|11706.1|11718|11706|11718.1|11706.1|11718|11706|0
1728676610000|2024-10-11 19:56:50|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|0
1728676620000|2024-10-11 19:57:00|11718|11706|11718|11706|11718|11706|11718|11706|0
1728676630000|2024-10-11 19:57:10|11716|11704|11715.9|11703.9|11718|11706|11715.9|11703.9|0
1728676640000|2024-10-11 19:57:20|11716|11704|11718|11706|11718|11706|11716|11704|0
1728676650000|2024-10-11 19:57:30|11716|11704|11717|11705|11718|11706|11716|11704|0
1728676660000|2024-10-11 19:57:40|11718|11706|11718|11706|11718.1|11706.1|11718|11706|0
1728676670000|2024-10-11 19:57:50|11716|11704|11716|11704|11716|11704|11716|11704|0
1728676680000|2024-10-11 19:58:00|11715.9|11703.9|11716|11704|11716|11704|11715.9|11703.9|0
1728676690000|2024-10-11 19:58:10|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|0
1728676700000|2024-10-11 19:58:20|11716|11704|11713.9|11701.9|11716|11704|11713.9|11701.9|0
1728676730000|2024-10-11 19:58:50|11713.8|11701.8|11715.9|11703.9|11715.9|11703.9|11713.8|11701.8|0
1728676740000|2024-10-11 19:59:00|11716|11704|11716|11704|11716|11704|11715.9|11703.9|0
1728676750000|2024-10-11 19:59:10|11715.9|11703.9|11715.9|11703.9|11716|11704|11715.9|11703.9|0
1728676770000|2024-10-11 19:59:30|11715.8|11703.8|11715.9|11703.9|11715.9|11703.9|11715.8|11703.8|0
1728676780000|2024-10-11 19:59:40|11715.8|11703.8|11713.8|11701.8|11715.9|11703.9|11713.8|11701.8|0
1728676790000|2024-10-11 19:59:50|11713.9|11701.9|11713.8|11701.8|11713.9|11701.9|11713.8|11701.8|0
1728676800000|2024-10-11 20:00:00|11713.4|11701.4|11713.8|11701.8|11713.8|11701.8|11712.6|11700.6|0
1728676810000|2024-10-11 20:00:10|11713.9|11701.9|11714.3|11702.3|11714.3|11702.3|11713.8|11701.8|0
1728676820000|2024-10-11 20:00:20|11714.7|11702.7|11713.4|11701.4|11715.1|11703.1|11713.4|11701.4|0
1728676830000|2024-10-11 20:00:30|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1728676840000|2024-10-11 20:00:40|11713.9|11701.9|11715.7|11703.7|11715.7|11703.7|11713.8|11701.8|0
1728676850000|2024-10-11 20:00:50|11716.2|11704.2|11714.7|11702.7|11716.2|11704.2|11714.7|11702.7|0
1728676860000|2024-10-11 20:01:00|11713.8|11701.8|11713|11701|11714.3|11702.3|11713|11701|0
1728676870000|2024-10-11 20:01:10|11712.6|11700.6|11712|11700|11712.6|11700.6|11712|11700|0
1728676880000|2024-10-11 20:01:20|11711.9|11699.9|11713|11701|11713|11701|11711.5|11699.5|0
1728676890000|2024-10-11 20:01:30|11712.6|11700.6|11713|11701|11713|11701|11712.6|11700.6|0
1728676900000|2024-10-11 20:01:40|11712.6|11700.6|11713|11701|11713|11701|11712.6|11700.6|0
1728676910000|2024-10-11 20:01:50|11712.6|11700.6|11712|11700|11712.6|11700.6|11712|11700|0
1728676920000|2024-10-11 20:02:00|11712.6|11700.6|11712|11700|11712.6|11700.6|11712|11700|0
1728676930000|2024-10-11 20:02:10|11713|11701|11713|11701|11713|11701|11712.6|11700.6|0
1728676940000|2024-10-11 20:02:20|11712.6|11700.6|11712.6|11700.6|11712.6|11700.6|11712.6|11700.6|0
1728676950000|2024-10-11 20:02:30|11712|11700|11712.6|11700.6|11712.6|11700.6|11712|11700|0
1728676960000|2024-10-11 20:02:40|11713|11701|11712.6|11700.6|11713|11701|11712.6|11700.6|0
1728676980000|2024-10-11 20:03:00|11713|11701|11713|11701|11713|11701|11713|11701|0
1728676990000|2024-10-11 20:03:10|11712.6|11700.6|11712.6|11700.6|11712.6|11700.6|11712.6|11700.6|0
1728677000000|2024-10-11 20:03:20|11713|11701|11712.6|11700.6|11713|11701|11712.6|11700.6|0
1728677030000|2024-10-11 20:03:50|11712|11700|11712|11700|11712.6|11700.6|11712|11700|0
1728677040000|2024-10-11 20:04:00|11711.9|11699.9|11711.5|11699.5|11712|11700|11711.5|11699.5|0
1728677050000|2024-10-11 20:04:10|11710.7|11698.7|11710.3|11698.3|11710.7|11698.7|11710.3|11698.3|0
1728677060000|2024-10-11 20:04:20|11709.9|11697.9|11709.9|11697.9|11710.3|11698.3|11709.9|11697.9|0
1728677070000|2024-10-11 20:04:30|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11709.9|11697.9|0
1728677080000|2024-10-11 20:04:40|11710.7|11698.7|11711.1|11699.1|11711.1|11699.1|11710.7|11698.7|0
1728677090000|2024-10-11 20:04:50|11710.7|11698.7|11710.7|11698.7|11710.7|11698.7|11710.7|11698.7|0
1728677100000|2024-10-11 20:05:00|11710.3|11698.3|11709.4|11697.4|11710.3|11698.3|11708.8|11696.8|0
1728677110000|2024-10-11 20:05:10|11709.5|11697.5|11709.4|11697.4|11709.9|11697.9|11709.4|11697.4|0
1728677120000|2024-10-11 20:05:20|11708.8|11696.8|11708|11696|11708.8|11696.8|11708|11696|0
1728677130000|2024-10-11 20:05:30|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.1|11695.1|0
1728677150000|2024-10-11 20:05:50|11707.5|11695.5|11707.6|11695.6|11707.6|11695.6|11707.1|11695.1|0
1728677170000|2024-10-11 20:06:10|11707.5|11695.5|11708|11696|11708|11696|11707.1|11695.1|0
1728677180000|2024-10-11 20:06:20|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|0
1728677190000|2024-10-11 20:06:30|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|0
1728677200000|2024-10-11 20:06:40|11708.4|11696.4|11708.8|11696.8|11709.4|11697.4|11708.4|11696.4|0
1728677210000|2024-10-11 20:06:50|11708.4|11696.4|11708.8|11696.8|11708.8|11696.8|11708.4|11696.4|0
1728677220000|2024-10-11 20:07:00|11708.4|11696.4|11707.1|11695.1|11708.4|11696.4|11707.1|11695.1|0
1728677230000|2024-10-11 20:07:10|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11706.7|11694.7|0
1728677240000|2024-10-11 20:07:20|11707.5|11695.5|11707.6|11695.6|11707.6|11695.6|11707.1|11695.1|0
1728677250000|2024-10-11 20:07:30|11708|11696|11708.4|11696.4|11708.4|11696.4|11708|11696|0
1728677260000|2024-10-11 20:07:40|11708.8|11696.8|11708.4|11696.4|11708.8|11696.8|11708.4|11696.4|0
1728677290000|2024-10-11 20:08:10|11708.8|11696.8|11709.9|11697.9|11709.9|11697.9|11708.8|11696.8|0
1728677300000|2024-10-11 20:08:20|11709.8|11697.8|11708.8|11696.8|11709.8|11697.8|11708.8|11696.8|0
1728677310000|2024-10-11 20:08:30|11709.4|11697.4|11708.8|11696.8|11709.4|11697.4|11708.8|11696.8|0
1728677360000|2024-10-11 20:09:20|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|0
1728677380000|2024-10-11 20:09:40|11708.8|11696.8|11708.4|11696.4|11708.8|11696.8|11708.4|11696.4|0
1728677390000|2024-10-11 20:09:50|11708.8|11696.8|11708.4|11696.4|11708.8|11696.8|11708.4|11696.4|0
1728677400000|2024-10-11 20:10:00|11708|11696|11708|11696|11708.4|11696.4|11708|11696|0
1728677410000|2024-10-11 20:10:10|11708.4|11696.4|11708.8|11696.8|11708.8|11696.8|11708.4|11696.4|0
1728677430000|2024-10-11 20:10:30|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|0
1728677440000|2024-10-11 20:10:40|11708|11696|11708|11696|11708|11696|11708|11696|0
1728677450000|2024-10-11 20:10:50|11708.4|11696.4|11708.8|11696.8|11708.8|11696.8|11708.4|11696.4|0
1728677460000|2024-10-11 20:11:00|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|0
1728677490000|2024-10-11 20:11:30|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|0
1728677500000|2024-10-11 20:11:40|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|11708|11696|0
1728677510000|2024-10-11 20:11:50|11708|11696|11708|11696|11708|11696|11708|11696|0
1728677520000|2024-10-11 20:12:00|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1728677530000|2024-10-11 20:12:10|11708|11696|11708|11696|11708|11696|11708|11696|0
1728677570000|2024-10-11 20:12:50|11707.6|11695.6|11707.6|11695.6|11708|11696|11707.6|11695.6|0
1728677590000|2024-10-11 20:13:10|11708|11696|11707.6|11695.6|11708|11696|11707.6|11695.6|0
1728677610000|2024-10-11 20:13:30|11707.5|11695.5|11707.1|11695.1|11707.5|11695.5|11707.1|11695.1|0
1728677630000|2024-10-11 20:13:50|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1728677650000|2024-10-11 20:14:10|11707.1|11695.1|11706.7|11694.7|11707.1|11695.1|11706.7|11694.7|0
1728677660000|2024-10-11 20:14:20|11707.1|11695.1|11706.7|11694.7|11707.1|11695.1|11706.7|11694.7|0
1728677680000|2024-10-11 20:14:40|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|0
1728677690000|2024-10-11 20:14:50|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1728677700000|2024-10-11 20:15:00|11704.8|11692.8|11704.4|11692.4|11705.2|11693.2|11704.4|11692.4|0
1728677710000|2024-10-11 20:15:10|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|0
1728677720000|2024-10-11 20:15:20|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|0
1728677730000|2024-10-11 20:15:30|11705.3|11693.3|11705.7|11693.7|11706.3|11694.3|11705.3|11693.3|0
1728677750000|2024-10-11 20:15:50|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|0
1728677760000|2024-10-11 20:16:00|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|0
1728677780000|2024-10-11 20:16:20|11706.3|11694.3|11706.7|11694.7|11706.7|11694.7|11706.3|11694.3|0
1728677800000|2024-10-11 20:16:40|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|0
1728677810000|2024-10-11 20:16:50|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1728677830000|2024-10-11 20:17:10|11706.3|11694.3|11706.7|11694.7|11706.7|11694.7|11706.3|11694.3|0
1728677860000|2024-10-11 20:17:40|11706.3|11694.3|11705.7|11693.7|11706.3|11694.3|11705.7|11693.7|0
1728677870000|2024-10-11 20:17:50|11706.3|11694.3|11706.7|11694.7|11706.7|11694.7|11706.3|11694.3|0
1728677900000|2024-10-11 20:18:20|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11706.7|11694.7|0
1728677910000|2024-10-11 20:18:30|11707.6|11695.6|11707.6|11695.6|11708|11696|11707.6|11695.6|0
1728677920000|2024-10-11 20:18:40|11707.5|11695.5|11707.1|11695.1|11707.5|11695.5|11707.1|11695.1|0
1728677940000|2024-10-11 20:19:00|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1728677960000|2024-10-11 20:19:20|11706.3|11694.3|11706.3|11694.3|11706.5|11694.5|11706.3|11694.3|0
1728677970000|2024-10-11 20:19:30|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|11705.2|11693.2|0
1728677980000|2024-10-11 20:19:40|11705.5|11693.5|11706.3|11694.3|11706.3|11694.3|11705.2|11693.2|0
1728677990000|2024-10-11 20:19:50|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1728678000000|2024-10-11 20:20:00|11706.3|11694.3|11706.3|11694.3|11706.7|11694.7|11706.3|11694.3|0
1728678010000|2024-10-11 20:20:10|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|0
1728678020000|2024-10-11 20:20:20|11706.7|11694.7|11706.7|11694.7|11707.1|11695.1|11706.7|11694.7|0
1728678030000|2024-10-11 20:20:30|11706.9|11694.9|11707.1|11695.1|11707.1|11695.1|11706.7|11694.7|0
1728678040000|2024-10-11 20:20:40|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1728678070000|2024-10-11 20:21:10|11707.5|11695.5|11707.6|11695.6|11707.6|11695.6|11707.1|11695.1|0
1728678110000|2024-10-11 20:21:50|11708|11696|11708|11696|11708|11696|11707.6|11695.6|0
1728678120000|2024-10-11 20:22:00|11707.8|11695.8|11707.6|11695.6|11708|11696|11707.6|11695.6|0
1728678160000|2024-10-11 20:22:40|11707.5|11695.5|11707.1|11695.1|11707.5|11695.5|11707.1|11695.1|0
1728678180000|2024-10-11 20:23:00|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1728678190000|2024-10-11 20:23:10|11707.5|11695.5|11707.6|11695.6|11707.6|11695.6|11707.1|11695.1|0
1728678210000|2024-10-11 20:23:30|11705.5|11693.5|11703.5|11691.5|11705.5|11693.5|11703.5|11691.5|0
1728678220000|2024-10-11 20:23:40|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1728678240000|2024-10-11 20:24:00|11703.5|11691.5|11703.5|11691.5|11703.9|11691.9|11703.5|11691.5|0
1728678280000|2024-10-11 20:24:40|11703.9|11691.9|11703.5|11691.5|11703.9|11691.9|11703.5|11691.5|0
1728678300000|2024-10-11 20:25:00|11703.7|11691.7|11703.5|11691.5|11703.9|11691.9|11703.5|11691.5|0
1728678320000|2024-10-11 20:25:20|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1728678330000|2024-10-11 20:25:30|11703.7|11691.7|11703.5|11691.5|11703.9|11691.9|11703.5|11691.5|0
1728678400000|2024-10-11 20:26:40|11703.9|11691.9|11703.5|11691.5|11703.9|11691.9|11703.5|11691.5|0
1728678430000|2024-10-11 20:27:10|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|0
1728678440000|2024-10-11 20:27:20|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|0
1728678490000|2024-10-11 20:28:10|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1728678500000|2024-10-11 20:28:20|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|0
1728678530000|2024-10-11 20:28:50|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|0
1728678560000|2024-10-11 20:29:20|11701.8|11689.8|11702.2|11690.2|11702.2|11690.2|11701.6|11689.6|0
1728678570000|2024-10-11 20:29:30|11701.8|11689.8|11702.2|11690.2|11702.2|11690.2|11701.8|11689.8|0
1728678580000|2024-10-11 20:29:40|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|11701.6|11689.6|0
1728678590000|2024-10-11 20:29:50|11702.2|11690.2|11701.6|11689.6|11702.2|11690.2|11701.6|11689.6|0
1728678600000|2024-10-11 20:30:00|11701.2|11689.2|11700.8|11688.8|11701.2|11689.2|11700.8|11688.8|0
1728678610000|2024-10-11 20:30:10|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|0
1728678620000|2024-10-11 20:30:20|11700.4|11688.4|11700.3|11688.3|11700.8|11688.8|11700.3|11688.3|0
1728678630000|2024-10-11 20:30:30|11699.9|11687.9|11699.5|11687.5|11699.9|11687.9|11699.5|11687.5|0
1728678640000|2024-10-11 20:30:40|11697.5|11685.5|11695.4|11683.4|11697.5|11685.5|11695.4|11683.4|0
1728678650000|2024-10-11 20:30:50|11695|11683|11694.4|11682.4|11695|11683|11694.4|11682.4|0
1728678680000|2024-10-11 20:31:20|11694|11682|11693.6|11681.6|11694|11682|11693.1|11681.1|0
1728678690000|2024-10-11 20:31:30|11693.5|11681.5|11693.1|11681.1|11693.5|11681.5|11692.7|11680.7|0
1728678700000|2024-10-11 20:31:40|11693.2|11681.2|11693.6|11681.6|11693.6|11681.6|11693.2|11681.2|0
1728678710000|2024-10-11 20:31:50|11694|11682|11694.4|11682.4|11694.4|11682.4|11694|11682|0
1728678720000|2024-10-11 20:32:00|11695|11683|11695.4|11683.4|11695.4|11683.4|11695|11683|0
1728678750000|2024-10-11 20:32:30|11695.5|11683.5|11695.4|11683.4|11695.9|11683.9|11695.4|11683.4|0
1728678760000|2024-10-11 20:32:40|11695|11683|11695|11683|11695|11683|11695|11683|0
1728678770000|2024-10-11 20:32:50|11694.4|11682.4|11694.4|11682.4|11694.4|11682.4|11694.4|11682.4|0
1728678780000|2024-10-11 20:33:00|11694|11682|11694.4|11682.4|11694.4|11682.4|11694|11682|0
1728678810000|2024-10-11 20:33:30|11695|11683|11695|11683|11695|11683|11695|11683|0
1728678860000|2024-10-11 20:34:20|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1728678870000|2024-10-11 20:34:30|11695.5|11683.5|11695.4|11683.4|11695.9|11683.9|11695.4|11683.4|0
1728678900000|2024-10-11 20:35:00|11695|11683|11695|11683|11695|11683|11695|11683|0
1728678910000|2024-10-11 20:35:10|11695.4|11683.4|11695.4|11683.4|11695.9|11683.9|11695.4|11683.4|0
1728678940000|2024-10-11 20:35:40|11695|11683|11695|11683|11695|11683|11695|11683|0
1728678970000|2024-10-11 20:36:10|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1728678980000|2024-10-11 20:36:20|11695.5|11683.5|11695.4|11683.4|11695.7|11683.7|11695.4|11683.4|0
1728679010000|2024-10-11 20:36:50|11695.5|11683.5|11695.9|11683.9|11695.9|11683.9|11695.5|11683.5|0
1728679020000|2024-10-11 20:37:00|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1728679050000|2024-10-11 20:37:30|11695|11683|11695|11683|11695|11683|11695|11683|0
1728679060000|2024-10-11 20:37:40|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1728679070000|2024-10-11 20:37:50|11695|11683|11695|11683|11695|11683|11695|11683|0
1728679080000|2024-10-11 20:38:00|11694.4|11682.4|11695.4|11683.4|11695.4|11683.4|11694.4|11682.4|0
1728679090000|2024-10-11 20:38:10|11695|11683|11695|11683|11695|11683|11695|11683|0
1728679100000|2024-10-11 20:38:20|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1728679110000|2024-10-11 20:38:30|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1728679120000|2024-10-11 20:38:40|11696|11684|11696|11684|11696|11684|11696|11684|0
1728679130000|2024-10-11 20:38:50|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1728679150000|2024-10-11 20:39:10|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1728679220000|2024-10-11 20:40:20|11696.9|11684.9|11697.3|11685.3|11697.3|11685.3|11696.9|11684.9|0
1728679270000|2024-10-11 20:41:10|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1728679320000|2024-10-11 20:42:00|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1728679340000|2024-10-11 20:42:20|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1728679350000|2024-10-11 20:42:30|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1728679360000|2024-10-11 20:42:40|11697.2|11685.2|11696.8|11684.8|11697.2|11685.2|11696.4|11684.4|0
1728679380000|2024-10-11 20:43:00|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1728679530000|2024-10-11 20:45:30|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1728679550000|2024-10-11 20:45:50|11697|11685|11697.3|11685.3|11697.3|11685.3|11697|11685|0
1728679620000|2024-10-11 20:47:00|11697.2|11685.2|11696.8|11684.8|11697.2|11685.2|11696.8|11684.8|0
1728679630000|2024-10-11 20:47:10|11696.9|11684.9|11697.3|11685.3|11697.3|11685.3|11696.9|11684.9|0
1728679640000|2024-10-11 20:47:20|11697.2|11685.2|11696.8|11684.8|11697.2|11685.2|11696.8|11684.8|0
1728679650000|2024-10-11 20:47:30|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1728679660000|2024-10-11 20:47:40|11696|11684|11696|11684|11696|11684|11696|11684|0
1728679710000|2024-10-11 20:48:30|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1728679740000|2024-10-11 20:49:00|11696|11684|11696|11684|11696|11684|11696|11684|0
1728679750000|2024-10-11 20:49:10|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1728679800000|2024-10-11 20:50:00|11695.8|11683.8|11695.6|11683.6|11696|11684|11695.6|11683.6|0
1728679880000|2024-10-11 20:51:20|11695.2|11683.2|11694.5|11682.5|11695.2|11683.2|11694.5|11682.5|0
1728679930000|2024-10-11 20:52:10|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1728679970000|2024-10-11 20:52:50|11695.1|11683.1|11694.5|11682.5|11695.1|11683.1|11694.5|11682.5|0
1728680000000|2024-10-11 20:53:20|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1728680010000|2024-10-11 20:53:30|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1728680030000|2024-10-11 20:53:50|11696|11684|11696|11684|11696|11684|11696|11684|0
1728680040000|2024-10-11 20:54:00|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1728680100000|2024-10-11 20:55:00|11696|11684|11696.4|11684.4|11696.4|11684.4|11696|11684|0
1728680190000|2024-10-11 20:56:30|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1728680200000|2024-10-11 20:56:40|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1728680270000|2024-10-11 20:57:50|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1728680280000|2024-10-11 20:58:00|11696.9|11684.9|11697.3|11685.3|11697.3|11685.3|11696.9|11684.9|0
1728680300000|2024-10-11 20:58:20|11697.2|11685.2|11696.8|11684.8|11697.2|11685.2|11696.8|11684.8|0
1728680330000|2024-10-11 20:58:50|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1728680340000|2024-10-11 20:59:00|11696|11684|11696|11684|11696|11684|11696|11684|0
1728680350000|2024-10-11 20:59:10|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1728680360000|2024-10-11 20:59:20|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1728680370000|2024-10-11 20:59:30|11695.4|11683.4|11694.1|11682.1|11695.6|11683.6|11694.1|11682.1|0
1728680390000|2024-10-11 20:59:50|11694.3|11682.3|11693.9|11681.9|11694.3|11682.3|11693.5|11681.5|0
1728864000000|2024-10-14 00:00:00|11712.4|11700.4|11711.4|11699.4|11712.9|11700.9|11711.4|11699.4|0
1728864010000|2024-10-14 00:00:10|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|11711.6|11699.6|0
1728864020000|2024-10-14 00:00:20|11711.9|11699.9|11711.4|11699.4|11712.5|11700.5|11711.4|11699.4|0
1728864030000|2024-10-14 00:00:30|11711.8|11699.8|11707.4|11695.4|11711.8|11699.8|11707.4|11695.4|0
1728864040000|2024-10-14 00:00:40|11707.3|11695.3|11707.4|11695.4|11707.4|11695.4|11706.9|11694.9|0
1728864060000|2024-10-14 00:01:00|11707.6|11695.6|11707.8|11695.8|11707.8|11695.8|11707.4|11695.4|0
1728864070000|2024-10-14 00:01:10|11707.6|11695.6|11708.4|11696.4|11708.4|11696.4|11707.6|11695.6|0
1728864080000|2024-10-14 00:01:20|11708|11696|11708|11696|11708.4|11696.4|11707.8|11695.8|0
1728864090000|2024-10-14 00:01:30|11708.4|11696.4|11707.8|11695.8|11708.4|11696.4|11707.8|11695.8|0
1728864100000|2024-10-14 00:01:40|11708.4|11696.4|11706.9|11694.9|11708.4|11696.4|11706.9|11694.9|0
1728864110000|2024-10-14 00:01:50|11707.1|11695.1|11707.6|11695.6|11707.8|11695.8|11707.1|11695.1|0
1728864120000|2024-10-14 00:02:00|11707.4|11695.4|11707.4|11695.4|11707.8|11695.8|11707.4|11695.4|0
1728864130000|2024-10-14 00:02:10|11707.6|11695.6|11706.9|11694.9|11707.6|11695.6|11706.9|11694.9|0
1728864140000|2024-10-14 00:02:20|11707.1|11695.1|11706.5|11694.5|11707.1|11695.1|11706.5|11694.5|0
1728864150000|2024-10-14 00:02:30|11706.7|11694.7|11706.9|11694.9|11706.9|11694.9|11706.5|11694.5|0
1728864160000|2024-10-14 00:02:40|11707.1|11695.1|11706.5|11694.5|11707.1|11695.1|11706.5|11694.5|0
1728864170000|2024-10-14 00:02:50|11706.7|11694.7|11706.5|11694.5|11706.7|11694.7|11706.5|11694.5|0
1728864180000|2024-10-14 00:03:00|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.7|11694.7|0
1728864200000|2024-10-14 00:03:20|11706.7|11694.7|11706.5|11694.5|11706.7|11694.7|11706.5|11694.5|0
1728864210000|2024-10-14 00:03:30|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.5|11694.5|0
1728864220000|2024-10-14 00:03:40|11707|11695|11707.4|11695.4|11707.4|11695.4|11707|11695|0
1728864230000|2024-10-14 00:03:50|11707.3|11695.3|11706.9|11694.9|11707.3|11695.3|11706.9|11694.9|0
1728864240000|2024-10-14 00:04:00|11706.5|11694.5|11706.9|11694.9|11706.9|11694.9|11706.5|11694.5|0
1728864250000|2024-10-14 00:04:10|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.5|11694.5|0
1728864260000|2024-10-14 00:04:20|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|0
1728864280000|2024-10-14 00:04:40|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1728864290000|2024-10-14 00:04:50|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|0
1728864310000|2024-10-14 00:05:10|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|0
1728864320000|2024-10-14 00:05:20|11707.1|11695.1|11707.4|11695.4|11707.4|11695.4|11707.1|11695.1|0
1728864330000|2024-10-14 00:05:30|11707.8|11695.8|11707.8|11695.8|11707.8|11695.8|11707.8|11695.8|0
1728864340000|2024-10-14 00:05:40|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|0
1728864350000|2024-10-14 00:05:50|11708.6|11696.6|11706.4|11694.4|11708.6|11696.6|11706.4|11694.4|0
1728864360000|2024-10-14 00:06:00|11705.7|11693.7|11706.4|11694.4|11706.4|11694.4|11705.7|11693.7|0
1728864370000|2024-10-14 00:06:10|11706|11694|11706.4|11694.4|11706.4|11694.4|11705.7|11693.7|0
1728864390000|2024-10-14 00:06:30|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1728864400000|2024-10-14 00:06:40|11707.2|11695.2|11707.2|11695.2|11707.6|11695.6|11707.2|11695.2|0
1728864410000|2024-10-14 00:06:50|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1728864420000|2024-10-14 00:07:00|11707|11695|11706.8|11694.8|11707.2|11695.2|11706.8|11694.8|0
1728864430000|2024-10-14 00:07:10|11707|11695|11707.2|11695.2|11707.2|11695.2|11707|11695|0
1728864450000|2024-10-14 00:07:30|11706.8|11694.8|11707.2|11695.2|11707.2|11695.2|11706.8|11694.8|0
1728864510000|2024-10-14 00:08:30|11707.4|11695.4|11707.2|11695.2|11707.6|11695.6|11707.2|11695.2|0
1728864530000|2024-10-14 00:08:50|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1728864540000|2024-10-14 00:09:00|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|0
1728864550000|2024-10-14 00:09:10|11707.6|11695.6|11707.2|11695.2|11707.6|11695.6|11707.2|11695.2|0
1728864560000|2024-10-14 00:09:20|11707.4|11695.4|11707.2|11695.2|11707.4|11695.4|11707.2|11695.2|0
1728864570000|2024-10-14 00:09:30|11707.4|11695.4|11706.8|11694.8|11707.4|11695.4|11706.8|11694.8|0
1728864580000|2024-10-14 00:09:40|11707|11695|11707.4|11695.4|11707.6|11695.6|11707|11695|0
1728864590000|2024-10-14 00:09:50|11707.2|11695.2|11706.8|11694.8|11707.2|11695.2|11706.8|11694.8|0
1728864600000|2024-10-14 00:10:00|11707.2|11695.2|11707|11695|11707.2|11695.2|11707|11695|0
1728864610000|2024-10-14 00:10:10|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1728864630000|2024-10-14 00:10:30|11707.2|11695.2|11706.8|11694.8|11707.2|11695.2|11706.8|11694.8|0
1728864640000|2024-10-14 00:10:40|11706.4|11694.4|11706.4|11694.4|11706.4|11694.4|11706.4|11694.4|0
1728864650000|2024-10-14 00:10:50|11706.6|11694.6|11706.4|11694.4|11706.6|11694.6|11706.4|11694.4|0
1728864660000|2024-10-14 00:11:00|11706.6|11694.6|11705.7|11693.7|11706.8|11694.8|11705.7|11693.7|0
1728864670000|2024-10-14 00:11:10|11705.8|11693.8|11706.4|11694.4|11706.4|11694.4|11705.7|11693.7|0
1728864680000|2024-10-14 00:11:20|11706|11694|11706.4|11694.4|11706.4|11694.4|11705.7|11693.7|0
1728864700000|2024-10-14 00:11:40|11706|11694|11706|11694|11706|11694|11706|11694|0
1728864710000|2024-10-14 00:11:50|11706.4|11694.4|11705.7|11693.7|11706.4|11694.4|11705.7|11693.7|0
1728864720000|2024-10-14 00:12:00|11705.8|11693.8|11705.7|11693.7|11706.4|11694.4|11705.7|11693.7|0
1728864740000|2024-10-14 00:12:20|11705.8|11693.8|11706.4|11694.4|11706.4|11694.4|11705.8|11693.8|0
1728864750000|2024-10-14 00:12:30|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|0
1728864800000|2024-10-14 00:13:20|11705.8|11693.8|11705.7|11693.7|11706|11694|11705.7|11693.7|0
1728864810000|2024-10-14 00:13:30|11705.8|11693.8|11706|11694|11706.4|11694.4|11705.7|11693.7|0
1728864820000|2024-10-14 00:13:40|11705.9|11693.9|11705.3|11693.3|11705.9|11693.9|11705.3|11693.3|0
1728864840000|2024-10-14 00:14:00|11704.9|11692.9|11704.5|11692.5|11704.9|11692.9|11704.5|11692.5|0
1728864850000|2024-10-14 00:14:10|11704.1|11692.1|11704.1|11692.1|11704.5|11692.5|11703.6|11691.6|0
1728864860000|2024-10-14 00:14:20|11704.5|11692.5|11704.1|11692.1|11704.5|11692.5|11704.1|11692.1|0
1728864900000|2024-10-14 00:15:00|11704.5|11692.5|11704.1|11692.1|11704.5|11692.5|11704.1|11692.1|0
1728864910000|2024-10-14 00:15:10|11704.5|11692.5|11705.7|11693.7|11705.7|11693.7|11704.5|11692.5|0
1728864920000|2024-10-14 00:15:20|11707.7|11695.7|11705.7|11693.7|11707.7|11695.7|11703.6|11691.6|0
1728864960000|2024-10-14 00:16:00|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1728864970000|2024-10-14 00:16:10|11703.6|11691.6|11703.7|11691.7|11703.7|11691.7|11703.6|11691.6|0
1728864990000|2024-10-14 00:16:30|11703.6|11691.6|11703.7|11691.7|11703.7|11691.7|11703.6|11691.6|0
1728865010000|2024-10-14 00:16:50|11705.7|11693.7|11703.7|11691.7|11705.7|11693.7|11703.7|11691.7|0
1728865020000|2024-10-14 00:17:00|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1728865030000|2024-10-14 00:17:10|11703.7|11691.7|11703.6|11691.6|11703.7|11691.7|11703.6|11691.6|0
1728865080000|2024-10-14 00:18:00|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.6|11691.6|0
1728865100000|2024-10-14 00:18:20|11703.6|11691.6|11703.7|11691.7|11703.7|11691.7|11703.6|11691.6|0
1728865150000|2024-10-14 00:19:10|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|0
1728865190000|2024-10-14 00:19:50|11706.7|11694.7|11707.8|11695.8|11707.8|11695.8|11706.7|11694.7|0
1728865220000|2024-10-14 00:20:20|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|0
1728865290000|2024-10-14 00:21:30|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|0
1728865340000|2024-10-14 00:22:20|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1728865370000|2024-10-14 00:22:50|11714|11702|11714|11702|11714|11702|11713.9|11701.9|0
1728865380000|2024-10-14 00:23:00|11713.9|11701.9|11714|11702|11714|11702|11713.9|11701.9|0
1728865390000|2024-10-14 00:23:10|11713.9|11701.9|11713.9|11701.9|11714|11702|11713.9|11701.9|0
1728865410000|2024-10-14 00:23:30|11714|11702|11714|11702|11714|11702|11714|11702|0
1728865480000|2024-10-14 00:24:40|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1728865490000|2024-10-14 00:24:50|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|0
1728865510000|2024-10-14 00:25:10|11713.9|11701.9|11711.9|11699.9|11713.9|11701.9|11711.9|11699.9|0
1728865520000|2024-10-14 00:25:20|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1728865570000|2024-10-14 00:26:10|11716|11704|11716|11704|11716|11704|11716|11704|0
1728865640000|2024-10-14 00:27:20|11718|11706|11717|11705|11718|11706|11716|11704|0
1728865650000|2024-10-14 00:27:30|11716|11704|11717|11705|11717|11705|11716|11704|0
1728865660000|2024-10-14 00:27:40|11718|11706|11718|11706|11718|11706|11718|11706|0
1728865670000|2024-10-14 00:27:50|11717|11705|11716|11704|11717|11705|11716|11704|0
1728865720000|2024-10-14 00:28:40|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|0
1728865790000|2024-10-14 00:29:50|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1728865820000|2024-10-14 00:30:20|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|0
1728865830000|2024-10-14 00:30:30|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|0
1728865840000|2024-10-14 00:30:40|11712.9|11700.9|11712.9|11700.9|11712.9|11700.9|11712.9|11700.9|0
1728865850000|2024-10-14 00:30:50|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11712.9|11700.9|0
1728865880000|2024-10-14 00:31:20|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|0
1728865890000|2024-10-14 00:31:30|11713.9|11701.9|11713.9|11701.9|11714.9|11702.9|11713.9|11701.9|0
1728865940000|2024-10-14 00:32:20|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1728865990000|2024-10-14 00:33:10|11713.7|11701.7|11711.7|11699.7|11713.7|11701.7|11711.7|11699.7|0
1728866000000|2024-10-14 00:33:20|11712.7|11700.7|11712.7|11700.7|11713.8|11701.8|11712.7|11700.7|0
1728866010000|2024-10-14 00:33:30|11713.8|11701.8|11712.7|11700.7|11713.8|11701.8|11712.7|11700.7|0
1728866020000|2024-10-14 00:33:40|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1728866070000|2024-10-14 00:34:30|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728866300000|2024-10-14 00:38:20|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1728866310000|2024-10-14 00:38:30|11712.7|11700.7|11713.7|11701.7|11713.7|11701.7|11712.7|11700.7|0
1728866460000|2024-10-14 00:41:00|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1728866830000|2024-10-14 00:47:10|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728866950000|2024-10-14 00:49:10|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1728866990000|2024-10-14 00:49:50|11708.6|11696.6|11707.6|11695.6|11709.6|11697.6|11707.6|11695.6|0
1728867040000|2024-10-14 00:50:40|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11708.6|11696.6|0
1728867050000|2024-10-14 00:50:50|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|0
1728867060000|2024-10-14 00:51:00|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728867070000|2024-10-14 00:51:10|11709.7|11697.7|11709.6|11697.6|11709.7|11697.7|11709.6|11697.6|0
1728867170000|2024-10-14 00:52:50|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|0
1728867180000|2024-10-14 00:53:00|11709.6|11697.6|11709.7|11697.7|11710.7|11698.7|11709.6|11697.6|0
1728867200000|2024-10-14 00:53:20|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728867240000|2024-10-14 00:54:00|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|0
1728867290000|2024-10-14 00:54:50|11709.6|11697.6|11709.7|11697.7|11709.7|11697.7|11709.6|11697.6|0
1728867300000|2024-10-14 00:55:00|11709.6|11697.6|11709.7|11697.7|11709.7|11697.7|11709.6|11697.6|0
1728867380000|2024-10-14 00:56:20|11709.6|11697.6|11709.6|11697.6|11709.7|11697.7|11709.6|11697.6|0
1728867390000|2024-10-14 00:56:30|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|0
1728867400000|2024-10-14 00:56:40|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728867410000|2024-10-14 00:56:50|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|0
1728867430000|2024-10-14 00:57:10|11709.6|11697.6|11709.7|11697.7|11709.7|11697.7|11709.6|11697.6|0
1728867440000|2024-10-14 00:57:20|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1728867460000|2024-10-14 00:57:40|11710.7|11698.7|11711.7|11699.7|11711.7|11699.7|11710.7|11698.7|0
1728867470000|2024-10-14 00:57:50|11710.7|11698.7|11711.7|11699.7|11711.7|11699.7|11710.7|11698.7|0
1728867480000|2024-10-14 00:58:00|11710.7|11698.7|11709.7|11697.7|11710.7|11698.7|11709.7|11697.7|0
1728867580000|2024-10-14 00:59:40|11709.6|11697.6|11709.7|11697.7|11709.7|11697.7|11709.6|11697.6|0
1728867600000|2024-10-14 01:00:00|11709.6|11697.6|11709.7|11697.7|11709.7|11697.7|11709.6|11697.6|0
1728867610000|2024-10-14 01:00:10|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1728867620000|2024-10-14 01:00:20|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|0
1728867640000|2024-10-14 01:00:40|11709.6|11697.6|11709.7|11697.7|11709.7|11697.7|11709.6|11697.6|0
1728867650000|2024-10-14 01:00:50|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728867660000|2024-10-14 01:01:00|11709.7|11697.7|11709.6|11697.6|11709.7|11697.7|11709.6|11697.6|0
1728867720000|2024-10-14 01:02:00|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|0
1728867740000|2024-10-14 01:02:20|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728867810000|2024-10-14 01:03:30|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|0
1728867820000|2024-10-14 01:03:40|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728867860000|2024-10-14 01:04:20|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1728867870000|2024-10-14 01:04:30|11705.5|11693.5|11703.4|11691.4|11705.5|11693.5|11703.4|11691.4|0
1728867880000|2024-10-14 01:04:40|11704.5|11692.5|11705.5|11693.5|11705.5|11693.5|11703.4|11691.4|0
1728867900000|2024-10-14 01:05:00|11703.5|11691.5|11703.4|11691.4|11703.5|11691.5|11703.4|11691.4|0
1728867920000|2024-10-14 01:05:20|11703.5|11691.5|11705.5|11693.5|11705.5|11693.5|11703.5|11691.5|0
1728867960000|2024-10-14 01:06:00|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1728867990000|2024-10-14 01:06:30|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|0
1728868000000|2024-10-14 01:06:40|11703.5|11691.5|11704.5|11692.5|11704.5|11692.5|11703.5|11691.5|0
1728868010000|2024-10-14 01:06:50|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728868020000|2024-10-14 01:07:00|11704.5|11692.5|11704.5|11692.5|11705.5|11693.5|11704.5|11692.5|0
1728868030000|2024-10-14 01:07:10|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11704.5|11692.5|0
1728868080000|2024-10-14 01:08:00|11704.5|11692.5|11703.5|11691.5|11704.5|11692.5|11703.5|11691.5|0
1728868130000|2024-10-14 01:08:50|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728868150000|2024-10-14 01:09:10|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1728868160000|2024-10-14 01:09:20|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|0
1728868170000|2024-10-14 01:09:30|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1728868180000|2024-10-14 01:09:40|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728868260000|2024-10-14 01:11:00|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1728868350000|2024-10-14 01:12:30|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728868360000|2024-10-14 01:12:40|11704.5|11692.5|11703.5|11691.5|11704.5|11692.5|11703.5|11691.5|0
1728868380000|2024-10-14 01:13:00|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728868410000|2024-10-14 01:13:30|11705.6|11693.6|11707.6|11695.6|11707.6|11695.6|11705.6|11693.6|0
1728868500000|2024-10-14 01:15:00|11709.6|11697.6|11707.6|11695.6|11709.6|11697.6|11707.6|11695.6|0
1728868510000|2024-10-14 01:15:10|11705.5|11693.5|11705.5|11693.5|11707.6|11695.6|11705.5|11693.5|0
1728868530000|2024-10-14 01:15:30|11706.5|11694.5|11705.5|11693.5|11706.6|11694.6|11705.5|11693.5|0
1728868540000|2024-10-14 01:15:40|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1728868570000|2024-10-14 01:16:10|11705.5|11693.5|11703.5|11691.5|11705.5|11693.5|11703.5|11691.5|0
1728868610000|2024-10-14 01:16:50|11704.5|11692.5|11705.5|11693.5|11705.5|11693.5|11704.5|11692.5|0
1728868620000|2024-10-14 01:17:00|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1728868640000|2024-10-14 01:17:20|11704.5|11692.5|11703.5|11691.5|11704.5|11692.5|11703.5|11691.5|0
1728868650000|2024-10-14 01:17:30|11704.5|11692.5|11705.6|11693.6|11705.6|11693.6|11704.5|11692.5|0
1728868720000|2024-10-14 01:18:40|11705.5|11693.5|11705.5|11693.5|11705.6|11693.6|11705.5|11693.5|0
1728868740000|2024-10-14 01:19:00|11703.5|11691.5|11704.5|11692.5|11704.5|11692.5|11703.5|11691.5|0
1728868750000|2024-10-14 01:19:10|11705.5|11693.5|11705.6|11693.6|11705.6|11693.6|11705.5|11693.5|0
1728868770000|2024-10-14 01:19:30|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728868790000|2024-10-14 01:19:50|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|11705.5|11693.5|0
1728868800000|2024-10-14 01:20:00|11705.5|11693.5|11705.5|11693.5|11707.6|11695.6|11705.5|11693.5|0
1728868810000|2024-10-14 01:20:10|11705.6|11693.6|11705.5|11693.5|11705.6|11693.6|11705.5|11693.5|0
1728868830000|2024-10-14 01:20:30|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1728868860000|2024-10-14 01:21:00|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728868880000|2024-10-14 01:21:20|11703.5|11691.5|11705.5|11693.5|11705.5|11693.5|11703.5|11691.5|0
1728868890000|2024-10-14 01:21:30|11704.5|11692.5|11703.5|11691.5|11705.5|11693.5|11703.5|11691.5|0
1728869030000|2024-10-14 01:23:50|11704.5|11692.5|11705.5|11693.5|11705.5|11693.5|11704.5|11692.5|0
1728869060000|2024-10-14 01:24:20|11705.6|11693.6|11705.5|11693.5|11705.6|11693.6|11705.5|11693.5|0
1728869070000|2024-10-14 01:24:30|11705.6|11693.6|11705.5|11693.5|11705.6|11693.6|11705.5|11693.5|0
1728869080000|2024-10-14 01:24:40|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1728869100000|2024-10-14 01:25:00|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728869140000|2024-10-14 01:25:40|11705.6|11693.6|11705.5|11693.5|11705.6|11693.6|11704.5|11692.5|0
1728869150000|2024-10-14 01:25:50|11704.5|11692.5|11705.5|11693.5|11705.5|11693.5|11704.5|11692.5|0
1728869160000|2024-10-14 01:26:00|11704.5|11692.5|11703.5|11691.5|11705.5|11693.5|11703.5|11691.5|0
1728869220000|2024-10-14 01:27:00|11704.5|11692.5|11705.5|11693.5|11705.5|11693.5|11704.5|11692.5|0
1728869310000|2024-10-14 01:28:30|11707.5|11695.5|11707.6|11695.6|11707.6|11695.6|11707.5|11695.5|0
1728869320000|2024-10-14 01:28:40|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|0
1728869340000|2024-10-14 01:29:00|11706.5|11694.5|11705.5|11693.5|11707.5|11695.5|11705.5|11693.5|0
1728869380000|2024-10-14 01:29:40|11707.5|11695.5|11707.6|11695.6|11707.6|11695.6|11707.5|11695.5|0
1728869390000|2024-10-14 01:29:50|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|0
1728869400000|2024-10-14 01:30:00|11705.5|11693.5|11705.5|11693.5|11707.5|11695.5|11705.5|11693.5|0
1728869410000|2024-10-14 01:30:10|11707.5|11695.5|11706.5|11694.5|11707.5|11695.5|11706.5|11694.5|0
1728869420000|2024-10-14 01:30:20|11707.5|11695.5|11705.5|11693.5|11707.5|11695.5|11704.5|11692.5|0
1728869430000|2024-10-14 01:30:30|11704.5|11692.5|11703.5|11691.5|11705.5|11693.5|11703.4|11691.4|0
1728869440000|2024-10-14 01:30:40|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|0
1728869450000|2024-10-14 01:30:50|11703.5|11691.5|11703.4|11691.4|11703.5|11691.5|11703.4|11691.4|0
1728869460000|2024-10-14 01:31:00|11703.5|11691.5|11703.4|11691.4|11703.5|11691.5|11703.4|11691.4|0
1728869470000|2024-10-14 01:31:10|11703.5|11691.5|11705.5|11693.5|11705.5|11693.5|11703.5|11691.5|0
1728869510000|2024-10-14 01:31:50|11707.5|11695.5|11707.5|11695.5|11707.6|11695.6|11707.5|11695.5|0
1728869520000|2024-10-14 01:32:00|11706.5|11694.5|11707.5|11695.5|11707.5|11695.5|11705.5|11693.5|0
1728869550000|2024-10-14 01:32:30|11706.5|11694.5|11706.5|11694.5|11707.5|11695.5|11705.5|11693.5|0
1728869560000|2024-10-14 01:32:40|11705.5|11693.5|11705.5|11693.5|11706.5|11694.5|11705.5|11693.5|0
1728869580000|2024-10-14 01:33:00|11705.4|11693.4|11705.5|11693.5|11705.5|11693.5|11705.4|11693.4|0
1728869600000|2024-10-14 01:33:20|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|0
1728869640000|2024-10-14 01:34:00|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728869680000|2024-10-14 01:34:40|11707.5|11695.5|11707.6|11695.6|11707.6|11695.6|11706.5|11694.5|0
1728869690000|2024-10-14 01:34:50|11707.5|11695.5|11707.6|11695.6|11707.6|11695.6|11707.5|11695.5|0
1728869700000|2024-10-14 01:35:00|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728869710000|2024-10-14 01:35:10|11708.6|11696.6|11707.6|11695.6|11708.6|11696.6|11707.6|11695.6|0
1728869740000|2024-10-14 01:35:40|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728869750000|2024-10-14 01:35:50|11706.6|11694.6|11706.6|11694.6|11707.6|11695.6|11706.6|11694.6|0
1728869760000|2024-10-14 01:36:00|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1728869770000|2024-10-14 01:36:10|11708.6|11696.6|11709.6|11697.6|11709.6|11697.6|11707.6|11695.6|0
1728869780000|2024-10-14 01:36:20|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|0
1728869800000|2024-10-14 01:36:40|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728869810000|2024-10-14 01:36:50|11709.7|11697.7|11709.6|11697.6|11709.7|11697.7|11707.6|11695.6|0
1728869820000|2024-10-14 01:37:00|11709.7|11697.7|11709.7|11697.7|11709.7|11697.7|11709.6|11697.6|0
1728869850000|2024-10-14 01:37:30|11711.7|11699.7|11711.8|11699.8|11711.8|11699.8|11711.7|11699.7|0
1728869860000|2024-10-14 01:37:40|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1728869940000|2024-10-14 01:39:00|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1728869950000|2024-10-14 01:39:10|11714.8|11702.8|11713.8|11701.8|11714.8|11702.8|11713.8|11701.8|0
1728869990000|2024-10-14 01:39:50|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|0
1728870000000|2024-10-14 01:40:00|11714.8|11702.8|11714.8|11702.8|11715.8|11703.8|11714.8|11702.8|0
1728870010000|2024-10-14 01:40:10|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11714.8|11702.8|0
1728870080000|2024-10-14 01:41:20|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|0
1728870090000|2024-10-14 01:41:30|11716.8|11704.8|11715.8|11703.8|11716.8|11704.8|11715.8|11703.8|0
1728870100000|2024-10-14 01:41:40|11717.9|11705.9|11715.8|11703.8|11717.9|11705.9|11715.8|11703.8|0
1728870110000|2024-10-14 01:41:50|11716.8|11704.8|11717.9|11705.9|11717.9|11705.9|11716.8|11704.8|0
1728870120000|2024-10-14 01:42:00|11716.8|11704.8|11717.9|11705.9|11717.9|11705.9|11716.8|11704.8|0
1728870130000|2024-10-14 01:42:10|11716.8|11704.8|11717.9|11705.9|11717.9|11705.9|11716.8|11704.8|0
1728870140000|2024-10-14 01:42:20|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|0
1728870180000|2024-10-14 01:43:00|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728870190000|2024-10-14 01:43:10|11711.7|11699.7|11713.7|11701.7|11713.7|11701.7|11711.7|11699.7|0
1728870200000|2024-10-14 01:43:20|11711.7|11699.7|11712.7|11700.7|11712.7|11700.7|11711.7|11699.7|0
1728870210000|2024-10-14 01:43:30|11711.7|11699.7|11713.7|11701.7|11713.7|11701.7|11711.7|11699.7|0
1728870230000|2024-10-14 01:43:50|11711.7|11699.7|11713.7|11701.7|11713.7|11701.7|11711.7|11699.7|0
1728870340000|2024-10-14 01:45:40|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|0
1728870350000|2024-10-14 01:45:50|11713.7|11701.7|11713.7|11701.7|11714.8|11702.8|11713.7|11701.7|0
1728870360000|2024-10-14 01:46:00|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11714.8|11702.8|0
1728870370000|2024-10-14 01:46:10|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728870390000|2024-10-14 01:46:30|11714.7|11702.7|11715.8|11703.8|11715.8|11703.8|11714.7|11702.7|0
1728870450000|2024-10-14 01:47:30|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|0
1728870470000|2024-10-14 01:47:50|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|0
1728870500000|2024-10-14 01:48:20|11715.7|11703.7|11713.7|11701.7|11715.7|11703.7|11713.7|11701.7|0
1728870550000|2024-10-14 01:49:10|11712.7|11700.7|11711.6|11699.6|11712.7|11700.7|11711.6|11699.6|0
1728870560000|2024-10-14 01:49:20|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11711.6|11699.6|0
1728870570000|2024-10-14 01:49:30|11713.7|11701.7|11712.7|11700.7|11713.7|11701.7|11711.6|11699.6|0
1728870580000|2024-10-14 01:49:40|11713.7|11701.7|11712.7|11700.7|11713.7|11701.7|11712.7|11700.7|0
1728870590000|2024-10-14 01:49:50|11711.7|11699.7|11713.7|11701.7|11713.7|11701.7|11711.7|11699.7|0
1728870630000|2024-10-14 01:50:30|11712.6|11700.6|11711.6|11699.6|11712.6|11700.6|11711.6|11699.6|0
1728870640000|2024-10-14 01:50:40|11712.6|11700.6|11711.6|11699.6|11713.6|11701.6|11711.6|11699.6|0
1728870650000|2024-10-14 01:50:50|11712.6|11700.6|11711.6|11699.6|11712.6|11700.6|11711.6|11699.6|0
1728870690000|2024-10-14 01:51:30|11711.5|11699.5|11709.5|11697.5|11711.5|11699.5|11709.5|11697.5|0
1728870720000|2024-10-14 01:52:00|11709.6|11697.6|11711.6|11699.6|11711.6|11699.6|11709.6|11697.6|0
1728870730000|2024-10-14 01:52:10|11709.6|11697.6|11709.5|11697.5|11709.6|11697.6|11709.5|11697.5|0
1728870760000|2024-10-14 01:52:40|11709.6|11697.6|11711.6|11699.6|11711.6|11699.6|11709.6|11697.6|0
1728870870000|2024-10-14 01:54:30|11712.6|11700.6|11713.7|11701.7|11713.7|11701.7|11712.6|11700.6|0
1728870880000|2024-10-14 01:54:40|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|0
1728871000000|2024-10-14 01:56:40|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|0
1728871010000|2024-10-14 01:56:50|11711.6|11699.6|11711.6|11699.6|11713.7|11701.7|11711.6|11699.6|0
1728871050000|2024-10-14 01:57:30|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728871060000|2024-10-14 01:57:40|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|0
1728871080000|2024-10-14 01:58:00|11709.6|11697.6|11709.5|11697.5|11709.6|11697.6|11709.5|11697.5|0
1728871100000|2024-10-14 01:58:20|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.5|11697.5|0
1728871120000|2024-10-14 01:58:40|11709.5|11697.5|11707.5|11695.5|11709.5|11697.5|11707.5|11695.5|0
1728871140000|2024-10-14 01:59:00|11706.5|11694.5|11705.5|11693.5|11706.5|11694.5|11705.5|11693.5|0
1728871170000|2024-10-14 01:59:30|11706.5|11694.5|11707.5|11695.5|11707.5|11695.5|11706.5|11694.5|0
1728871190000|2024-10-14 01:59:50|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728871240000|2024-10-14 02:00:40|11705.4|11693.4|11705.4|11693.4|11705.5|11693.5|11705.4|11693.4|0
1728871250000|2024-10-14 02:00:50|11705.5|11693.5|11705.4|11693.4|11705.5|11693.5|11705.4|11693.4|0
1728871260000|2024-10-14 02:01:00|11705.5|11693.5|11705.4|11693.4|11705.5|11693.5|11705.4|11693.4|0
1728871270000|2024-10-14 02:01:10|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728871280000|2024-10-14 02:01:20|11705.4|11693.4|11703.4|11691.4|11705.4|11693.4|11703.4|11691.4|0
1728871310000|2024-10-14 02:01:50|11701.4|11689.4|11701.3|11689.3|11701.4|11689.4|11701.3|11689.3|0
1728871320000|2024-10-14 02:02:00|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.3|11689.3|0
1728871330000|2024-10-14 02:02:10|11701.3|11689.3|11701.4|11689.4|11701.4|11689.4|11701.3|11689.3|0
1728871340000|2024-10-14 02:02:20|11701.3|11689.3|11701.4|11689.4|11701.4|11689.4|11701.3|11689.3|0
1728871350000|2024-10-14 02:02:30|11701.3|11689.3|11699.3|11687.3|11701.3|11689.3|11699.3|11687.3|0
1728871380000|2024-10-14 02:03:00|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|0
1728871390000|2024-10-14 02:03:10|11701.3|11689.3|11699.3|11687.3|11701.3|11689.3|11699.3|11687.3|0
1728871440000|2024-10-14 02:04:00|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1728871510000|2024-10-14 02:05:10|11698.2|11686.2|11697.2|11685.2|11699.3|11687.3|11697.2|11685.2|0
1728871520000|2024-10-14 02:05:20|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1728871530000|2024-10-14 02:05:30|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1728871550000|2024-10-14 02:05:50|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1728871560000|2024-10-14 02:06:00|11695.1|11683.1|11693.1|11681.1|11695.1|11683.1|11693.1|11681.1|0
1728871620000|2024-10-14 02:07:00|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1728871660000|2024-10-14 02:07:40|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1728871680000|2024-10-14 02:08:00|11697.2|11685.2|11695.2|11683.2|11697.2|11685.2|11695.2|11683.2|0
1728871690000|2024-10-14 02:08:10|11696.2|11684.2|11696.2|11684.2|11697.3|11685.3|11696.2|11684.2|0
1728871700000|2024-10-14 02:08:20|11695.2|11683.2|11697.3|11685.3|11697.3|11685.3|11695.2|11683.2|0
1728871710000|2024-10-14 02:08:30|11696.2|11684.2|11697.3|11685.3|11697.3|11685.3|11695.2|11683.2|0
1728871720000|2024-10-14 02:08:40|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11696.2|11684.2|0
1728871740000|2024-10-14 02:09:00|11697.3|11685.3|11697.2|11685.2|11697.3|11685.3|11697.2|11685.2|0
1728871750000|2024-10-14 02:09:10|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1728871760000|2024-10-14 02:09:20|11699.3|11687.3|11697.3|11685.3|11699.3|11687.3|11697.3|11685.3|0
1728871860000|2024-10-14 02:11:00|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1728871920000|2024-10-14 02:12:00|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|0
1728871930000|2024-10-14 02:12:10|11699.3|11687.3|11701.4|11689.4|11701.4|11689.4|11699.3|11687.3|0
1728871940000|2024-10-14 02:12:20|11700.4|11688.4|11700.4|11688.4|11701.4|11689.4|11700.4|11688.4|0
1728871950000|2024-10-14 02:12:30|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1728871990000|2024-10-14 02:13:10|11700.4|11688.4|11699.3|11687.3|11700.4|11688.4|11699.3|11687.3|0
1728872000000|2024-10-14 02:13:20|11700.4|11688.4|11701.4|11689.4|11701.4|11689.4|11700.4|11688.4|0
1728872010000|2024-10-14 02:13:30|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1728872030000|2024-10-14 02:13:50|11701.4|11689.4|11700.3|11688.3|11701.4|11689.4|11700.3|11688.3|0
1728872040000|2024-10-14 02:14:00|11701.4|11689.4|11699.3|11687.3|11701.4|11689.4|11699.3|11687.3|0
1728872050000|2024-10-14 02:14:10|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|0
1728872060000|2024-10-14 02:14:20|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1728872100000|2024-10-14 02:15:00|11701.3|11689.3|11703.4|11691.4|11703.4|11691.4|11701.3|11689.3|0
1728872140000|2024-10-14 02:15:40|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1728872150000|2024-10-14 02:15:50|11702.4|11690.4|11702.4|11690.4|11703.4|11691.4|11701.4|11689.4|0
1728872160000|2024-10-14 02:16:00|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|11702.4|11690.4|0
1728872170000|2024-10-14 02:16:10|11702.4|11690.4|11701.4|11689.4|11702.4|11690.4|11701.4|11689.4|0
1728872220000|2024-10-14 02:17:00|11700.3|11688.3|11701.4|11689.4|11701.4|11689.4|11700.3|11688.3|0
1728872310000|2024-10-14 02:18:30|11699.3|11687.3|11700.3|11688.3|11700.3|11688.3|11699.3|11687.3|0
1728872320000|2024-10-14 02:18:40|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1728872340000|2024-10-14 02:19:00|11701.3|11689.3|11700.3|11688.3|11701.4|11689.4|11699.3|11687.3|0
1728872350000|2024-10-14 02:19:10|11699.3|11687.3|11701.4|11689.4|11701.4|11689.4|11699.3|11687.3|0
1728872380000|2024-10-14 02:19:40|11702.4|11690.4|11702.4|11690.4|11703.4|11691.4|11702.4|11690.4|0
1728872390000|2024-10-14 02:19:50|11701.4|11689.4|11701.4|11689.4|11702.4|11690.4|11701.4|11689.4|0
1728872400000|2024-10-14 02:20:00|11702.4|11690.4|11701.4|11689.4|11703.4|11691.4|11701.4|11689.4|0
1728872580000|2024-10-14 02:23:00|11702.4|11690.4|11701.4|11689.4|11702.4|11690.4|11701.4|11689.4|0
1728872640000|2024-10-14 02:24:00|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|0
1728872650000|2024-10-14 02:24:10|11703.4|11691.4|11701.4|11689.4|11703.4|11691.4|11701.4|11689.4|0
1728872690000|2024-10-14 02:24:50|11702.4|11690.4|11703.4|11691.4|11703.4|11691.4|11702.4|11690.4|0
1728872700000|2024-10-14 02:25:00|11702.4|11690.4|11701.4|11689.4|11702.4|11690.4|11701.4|11689.4|0
1728872770000|2024-10-14 02:26:10|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1728872790000|2024-10-14 02:26:30|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1728872800000|2024-10-14 02:26:40|11698.3|11686.3|11697.3|11685.3|11698.3|11686.3|11697.3|11685.3|0
1728872820000|2024-10-14 02:27:00|11698.3|11686.3|11699.4|11687.4|11699.4|11687.4|11698.3|11686.3|0
1728872840000|2024-10-14 02:27:20|11697.3|11685.3|11699.4|11687.4|11699.4|11687.4|11697.3|11685.3|0
1728872860000|2024-10-14 02:27:40|11697.3|11685.3|11699.4|11687.4|11699.4|11687.4|11697.3|11685.3|0
1728872890000|2024-10-14 02:28:10|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1728872920000|2024-10-14 02:28:40|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|0
1728872930000|2024-10-14 02:28:50|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1728872940000|2024-10-14 02:29:00|11697.4|11685.4|11697.3|11685.3|11699.4|11687.4|11697.3|11685.3|0
1728872950000|2024-10-14 02:29:10|11698.4|11686.4|11699.4|11687.4|11699.4|11687.4|11697.3|11685.3|0
1728872960000|2024-10-14 02:29:20|11698.4|11686.4|11697.3|11685.3|11698.4|11686.4|11697.3|11685.3|0
1728872970000|2024-10-14 02:29:30|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|11697.3|11685.3|0
1728872980000|2024-10-14 02:29:40|11698.4|11686.4|11699.4|11687.4|11699.4|11687.4|11698.4|11686.4|0
1728873050000|2024-10-14 02:30:50|11700.4|11688.4|11701.4|11689.4|11701.4|11689.4|11700.4|11688.4|0
1728873120000|2024-10-14 02:32:00|11702.5|11690.5|11702.5|11690.5|11703.5|11691.5|11702.5|11690.5|0
1728873130000|2024-10-14 02:32:10|11703.5|11691.5|11702.4|11690.4|11703.5|11691.5|11702.4|11690.4|0
1728873140000|2024-10-14 02:32:20|11701.4|11689.4|11701.4|11689.4|11702.4|11690.4|11701.4|11689.4|0
1728873150000|2024-10-14 02:32:30|11702.4|11690.4|11701.4|11689.4|11702.4|11690.4|11701.4|11689.4|0
1728873170000|2024-10-14 02:32:50|11702.4|11690.4|11701.4|11689.4|11703.5|11691.5|11701.4|11689.4|0
1728873180000|2024-10-14 02:33:00|11702.4|11690.4|11701.4|11689.4|11702.4|11690.4|11701.4|11689.4|0
1728873190000|2024-10-14 02:33:10|11702.4|11690.4|11701.4|11689.4|11702.5|11690.5|11701.4|11689.4|0
1728873200000|2024-10-14 02:33:20|11702.5|11690.5|11701.4|11689.4|11702.5|11690.5|11701.4|11689.4|0
1728873360000|2024-10-14 02:36:00|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|0
1728873370000|2024-10-14 02:36:10|11700.4|11688.4|11701.4|11689.4|11701.4|11689.4|11700.4|11688.4|0
1728873380000|2024-10-14 02:36:20|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|11700.4|11688.4|0
1728873390000|2024-10-14 02:36:30|11701.4|11689.4|11700.4|11688.4|11701.4|11689.4|11700.4|11688.4|0
1728873400000|2024-10-14 02:36:40|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1728873420000|2024-10-14 02:37:00|11700.4|11688.4|11699.4|11687.4|11701.4|11689.4|11699.4|11687.4|0
1728873430000|2024-10-14 02:37:10|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|11701.4|11689.4|0
1728873480000|2024-10-14 02:38:00|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1728873690000|2024-10-14 02:41:30|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728873710000|2024-10-14 02:41:50|11703.5|11691.5|11704.5|11692.5|11704.5|11692.5|11703.5|11691.5|0
1728873720000|2024-10-14 02:42:00|11705.5|11693.5|11704.5|11692.5|11705.5|11693.5|11704.5|11692.5|0
1728873730000|2024-10-14 02:42:10|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728873740000|2024-10-14 02:42:20|11704.5|11692.5|11703.5|11691.5|11704.5|11692.5|11703.5|11691.5|0
1728873840000|2024-10-14 02:44:00|11704.5|11692.5|11703.5|11691.5|11704.5|11692.5|11703.5|11691.5|0
1728873960000|2024-10-14 02:46:00|11704.5|11692.5|11705.5|11693.5|11705.5|11693.5|11704.5|11692.5|0
1728874010000|2024-10-14 02:46:50|11704.5|11692.5|11703.5|11691.5|11704.5|11692.5|11703.5|11691.5|0
1728874020000|2024-10-14 02:47:00|11704.5|11692.5|11704.5|11692.5|11705.5|11693.5|11703.5|11691.5|0
1728874030000|2024-10-14 02:47:10|11705.5|11693.5|11703.5|11691.5|11705.5|11693.5|11703.5|11691.5|0
1728874040000|2024-10-14 02:47:20|11704.5|11692.5|11703.5|11691.5|11705.5|11693.5|11703.5|11691.5|0
1728874050000|2024-10-14 02:47:30|11704.5|11692.5|11703.5|11691.5|11704.5|11692.5|11703.5|11691.5|0
1728874060000|2024-10-14 02:47:40|11704.5|11692.5|11703.5|11691.5|11704.5|11692.5|11703.5|11691.5|0
1728874070000|2024-10-14 02:47:50|11704.5|11692.5|11703.5|11691.5|11704.5|11692.5|11703.5|11691.5|0
1728874190000|2024-10-14 02:49:50|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|0
1728874200000|2024-10-14 02:50:00|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728874250000|2024-10-14 02:50:50|11706.6|11694.6|11707.6|11695.6|11707.6|11695.6|11706.6|11694.6|0
1728874450000|2024-10-14 02:54:10|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728874560000|2024-10-14 02:56:00|11708.6|11696.6|11707.5|11695.5|11708.6|11696.6|11707.5|11695.5|0
1728874570000|2024-10-14 02:56:10|11708.5|11696.5|11707.5|11695.5|11708.6|11696.6|11707.5|11695.5|0
1728874580000|2024-10-14 02:56:20|11708.6|11696.6|11708.6|11696.6|11708.6|11696.6|11707.5|11695.5|0
1728874590000|2024-10-14 02:56:30|11708.5|11696.5|11707.5|11695.5|11708.6|11696.6|11707.5|11695.5|0
1728874600000|2024-10-14 02:56:40|11708.5|11696.5|11707.5|11695.5|11708.5|11696.5|11707.5|11695.5|0
1728874610000|2024-10-14 02:56:50|11708.5|11696.5|11708.5|11696.5|11708.5|11696.5|11707.5|11695.5|0
1728874620000|2024-10-14 02:57:00|11708.6|11696.6|11707.5|11695.5|11709.6|11697.6|11707.5|11695.5|0
1728874630000|2024-10-14 02:57:10|11708.6|11696.6|11708.6|11696.6|11708.6|11696.6|11708.6|11696.6|0
1728874640000|2024-10-14 02:57:20|11707.5|11695.5|11707.5|11695.5|11708.6|11696.6|11707.5|11695.5|0
1728874650000|2024-10-14 02:57:30|11708.6|11696.6|11707.5|11695.5|11708.6|11696.6|11707.5|11695.5|0
1728874660000|2024-10-14 02:57:40|11708.6|11696.6|11708.6|11696.6|11708.6|11696.6|11707.5|11695.5|0
1728874670000|2024-10-14 02:57:50|11709.6|11697.6|11707.5|11695.5|11709.6|11697.6|11707.5|11695.5|0
1728874790000|2024-10-14 02:59:50|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728874800000|2024-10-14 03:00:00|11708.6|11696.6|11709.6|11697.6|11709.6|11697.6|11708.6|11696.6|0
1728874830000|2024-10-14 03:00:30|11708.6|11696.6|11707.5|11695.5|11709.6|11697.6|11707.5|11695.5|0
1728874840000|2024-10-14 03:00:40|11708.5|11696.5|11707.5|11695.5|11708.6|11696.6|11707.5|11695.5|0
1728874900000|2024-10-14 03:01:40|11706.5|11694.5|11705.4|11693.4|11706.5|11694.5|11705.4|11693.4|0
1728874930000|2024-10-14 03:02:10|11704.4|11692.4|11705.4|11693.4|11705.4|11693.4|11704.4|11692.4|0
1728875010000|2024-10-14 03:03:30|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728875020000|2024-10-14 03:03:40|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|0
1728875030000|2024-10-14 03:03:50|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1728875060000|2024-10-14 03:04:20|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|0
1728875120000|2024-10-14 03:05:20|11708.5|11696.5|11709.5|11697.5|11709.5|11697.5|11708.5|11696.5|0
1728875130000|2024-10-14 03:05:30|11708.5|11696.5|11707.5|11695.5|11708.5|11696.5|11707.5|11695.5|0
1728875160000|2024-10-14 03:06:00|11709.5|11697.5|11709.6|11697.6|11709.6|11697.6|11709.5|11697.5|0
1728875210000|2024-10-14 03:06:50|11708.5|11696.5|11708.5|11696.5|11708.5|11696.5|11708.5|11696.5|0
1728875220000|2024-10-14 03:07:00|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|0
1728875270000|2024-10-14 03:07:50|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1728875280000|2024-10-14 03:08:00|11710.6|11698.6|11711.7|11699.7|11711.7|11699.7|11710.6|11698.6|0
1728875340000|2024-10-14 03:09:00|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728875400000|2024-10-14 03:10:00|11712.7|11700.7|11711.7|11699.7|11712.7|11700.7|11711.7|11699.7|0
1728875420000|2024-10-14 03:10:20|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|0
1728875430000|2024-10-14 03:10:30|11711.7|11699.7|11712.7|11700.7|11712.7|11700.7|11711.7|11699.7|0
1728875440000|2024-10-14 03:10:40|11711.7|11699.7|11711.7|11699.7|11712.7|11700.7|11711.7|11699.7|0
1728875450000|2024-10-14 03:10:50|11712.7|11700.7|11713.7|11701.7|11713.7|11701.7|11711.7|11699.7|0
1728875550000|2024-10-14 03:12:30|11715.8|11703.8|11715.7|11703.7|11715.8|11703.8|11715.7|11703.7|0
1728875560000|2024-10-14 03:12:40|11713.7|11701.7|11715.8|11703.8|11715.8|11703.8|11713.7|11701.7|0
1728875590000|2024-10-14 03:13:10|11713.7|11701.7|11713.7|11701.7|11714.7|11702.7|11713.7|11701.7|0
1728875610000|2024-10-14 03:13:30|11714.7|11702.7|11715.7|11703.7|11715.7|11703.7|11714.7|11702.7|0
1728875620000|2024-10-14 03:13:40|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|0
1728875640000|2024-10-14 03:14:00|11715.7|11703.7|11715.7|11703.7|11715.8|11703.8|11715.7|11703.7|0
1728875660000|2024-10-14 03:14:20|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|0
1728875690000|2024-10-14 03:14:50|11715.7|11703.7|11715.8|11703.8|11715.8|11703.8|11715.7|11703.7|0
1728875700000|2024-10-14 03:15:00|11715.7|11703.7|11713.7|11701.7|11715.7|11703.7|11713.7|11701.7|0
1728875710000|2024-10-14 03:15:10|11714.7|11702.7|11713.7|11701.7|11714.7|11702.7|11713.7|11701.7|0
1728875720000|2024-10-14 03:15:20|11714.7|11702.7|11713.7|11701.7|11714.7|11702.7|11713.7|11701.7|0
1728875730000|2024-10-14 03:15:30|11714.7|11702.7|11715.7|11703.7|11715.8|11703.8|11714.7|11702.7|0
1728875740000|2024-10-14 03:15:40|11715.8|11703.8|11715.7|11703.7|11715.8|11703.8|11715.7|11703.7|0
1728875750000|2024-10-14 03:15:50|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.7|11703.7|0
1728875760000|2024-10-14 03:16:00|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|0
1728875780000|2024-10-14 03:16:20|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|0
1728875790000|2024-10-14 03:16:30|11715.7|11703.7|11715.7|11703.7|11715.8|11703.8|11715.7|11703.7|0
1728875800000|2024-10-14 03:16:40|11715.8|11703.8|11715.7|11703.7|11715.8|11703.8|11715.7|11703.7|0
1728875810000|2024-10-14 03:16:50|11714.7|11702.7|11714.7|11702.7|11715.8|11703.8|11714.7|11702.7|0
1728875820000|2024-10-14 03:17:00|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|0
1728875880000|2024-10-14 03:18:00|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|0
1728875930000|2024-10-14 03:18:50|11716.8|11704.8|11715.8|11703.8|11716.8|11704.8|11715.8|11703.8|0
1728875940000|2024-10-14 03:19:00|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|11716.8|11704.8|0
1728876090000|2024-10-14 03:21:30|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|0
1728876100000|2024-10-14 03:21:40|11717.8|11705.8|11715.8|11703.8|11717.8|11705.8|11715.8|11703.8|0
1728876160000|2024-10-14 03:22:40|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|0
1728876170000|2024-10-14 03:22:50|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|11716.8|11704.8|0
1728876220000|2024-10-14 03:23:40|11717.9|11705.9|11717.8|11705.8|11717.9|11705.9|11717.8|11705.8|0
1728876230000|2024-10-14 03:23:50|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|11717.8|11705.8|0
1728876240000|2024-10-14 03:24:00|11717.8|11705.8|11717.8|11705.8|11717.9|11705.9|11717.8|11705.8|0
1728876250000|2024-10-14 03:24:10|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|0
1728876260000|2024-10-14 03:24:20|11717.8|11705.8|11717.9|11705.9|11717.9|11705.9|11717.8|11705.8|0
1728876330000|2024-10-14 03:25:30|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|0
1728876440000|2024-10-14 03:27:20|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|0
1728876460000|2024-10-14 03:27:40|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|0
1728876470000|2024-10-14 03:27:50|11717.9|11705.9|11717.8|11705.8|11717.9|11705.9|11717.8|11705.8|0
1728876520000|2024-10-14 03:28:40|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|0
1728876620000|2024-10-14 03:30:20|11717.8|11705.8|11715.8|11703.8|11717.9|11705.9|11715.8|11703.8|0
1728877100000|2024-10-14 03:38:20|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|0
1728877170000|2024-10-14 03:39:30|11716.8|11704.8|11716.8|11704.8|11717.8|11705.8|11716.8|11704.8|0
1728877180000|2024-10-14 03:39:40|11715.8|11703.8|11716.8|11704.8|11716.8|11704.8|11715.8|11703.8|0
1728877190000|2024-10-14 03:39:50|11717.8|11705.8|11717.8|11705.8|11717.8|11705.8|11716.8|11704.8|0
1728877270000|2024-10-14 03:41:10|11717.9|11705.9|11717.8|11705.8|11717.9|11705.9|11717.8|11705.8|0
1728877290000|2024-10-14 03:41:30|11717.9|11705.9|11717.8|11705.8|11717.9|11705.9|11717.8|11705.8|0
1728877380000|2024-10-14 03:43:00|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|0
1728877440000|2024-10-14 03:44:00|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|0
1728877480000|2024-10-14 03:44:40|11718.9|11706.9|11717.9|11705.9|11718.9|11706.9|11717.9|11705.9|0
1728877520000|2024-10-14 03:45:20|11716.8|11704.8|11715.8|11703.8|11716.8|11704.8|11715.8|11703.8|0
1728877540000|2024-10-14 03:45:40|11714.8|11702.8|11713.7|11701.7|11714.8|11702.8|11713.7|11701.7|0
1728877620000|2024-10-14 03:47:00|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11711.7|11699.7|0
1728877660000|2024-10-14 03:47:40|11713.7|11701.7|11713.8|11701.8|11713.8|11701.8|11712.7|11700.7|0
1728877690000|2024-10-14 03:48:10|11712.7|11700.7|11713.8|11701.8|11713.8|11701.8|11712.7|11700.7|0
1728877700000|2024-10-14 03:48:20|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|0
1728877720000|2024-10-14 03:48:40|11713.8|11701.8|11712.7|11700.7|11713.8|11701.8|11712.7|11700.7|0
1728877730000|2024-10-14 03:48:50|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1728877740000|2024-10-14 03:49:00|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|0
1728877760000|2024-10-14 03:49:20|11713.7|11701.7|11712.7|11700.7|11713.8|11701.8|11712.7|11700.7|0
1728877770000|2024-10-14 03:49:30|11711.7|11699.7|11712.7|11700.7|11712.7|11700.7|11711.7|11699.7|0
1728877780000|2024-10-14 03:49:40|11711.7|11699.7|11712.7|11700.7|11713.7|11701.7|11711.7|11699.7|0
1728877800000|2024-10-14 03:50:00|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1728877840000|2024-10-14 03:50:40|11712.7|11700.7|11711.7|11699.7|11712.7|11700.7|11711.7|11699.7|0
1728878030000|2024-10-14 03:53:50|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11712.7|11700.7|0
1728878040000|2024-10-14 03:54:00|11712.7|11700.7|11713.7|11701.7|11713.7|11701.7|11712.7|11700.7|0
1728878050000|2024-10-14 03:54:10|11712.7|11700.7|11713.7|11701.7|11713.7|11701.7|11712.7|11700.7|0
1728878130000|2024-10-14 03:55:30|11712.7|11700.7|11711.7|11699.7|11712.7|11700.7|11711.7|11699.7|0
1728878150000|2024-10-14 03:55:50|11713.7|11701.7|11712.7|11700.7|11713.7|11701.7|11712.7|11700.7|0
1728878160000|2024-10-14 03:56:00|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728878180000|2024-10-14 03:56:20|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|0
1728878190000|2024-10-14 03:56:30|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1728878230000|2024-10-14 03:57:10|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728878250000|2024-10-14 03:57:30|11712.7|11700.7|11713.7|11701.7|11713.7|11701.7|11712.7|11700.7|0
1728878430000|2024-10-14 04:00:30|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|0
1728878440000|2024-10-14 04:00:40|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728878530000|2024-10-14 04:02:10|11714.7|11702.7|11714.8|11702.8|11714.8|11702.8|11714.7|11702.7|0
1728878540000|2024-10-14 04:02:20|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728878810000|2024-10-14 04:06:50|11712.7|11700.7|11711.7|11699.7|11712.7|11700.7|11711.7|11699.7|0
1728878960000|2024-10-14 04:09:20|11711.6|11699.6|11711.7|11699.7|11711.7|11699.7|11711.6|11699.6|0
1728878980000|2024-10-14 04:09:40|11711.6|11699.6|11711.7|11699.7|11711.7|11699.7|11711.6|11699.6|0
1728879100000|2024-10-14 04:11:40|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728880330000|2024-10-14 04:32:10|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1728880340000|2024-10-14 04:32:20|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728880350000|2024-10-14 04:32:30|11713.8|11701.8|11713.7|11701.7|11713.8|11701.8|11713.7|11701.7|0
1728880360000|2024-10-14 04:32:40|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1728880520000|2024-10-14 04:35:20|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728880630000|2024-10-14 04:37:10|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1728880870000|2024-10-14 04:41:10|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11711.7|11699.7|0
1728880880000|2024-10-14 04:41:20|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728880970000|2024-10-14 04:42:50|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1728881020000|2024-10-14 04:43:40|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|0
1728881030000|2024-10-14 04:43:50|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728881040000|2024-10-14 04:44:00|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1728881200000|2024-10-14 04:46:40|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728881230000|2024-10-14 04:47:10|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|0
1728881240000|2024-10-14 04:47:20|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728881250000|2024-10-14 04:47:30|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|0
1728881310000|2024-10-14 04:48:30|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728881330000|2024-10-14 04:48:50|11712.7|11700.7|11709.6|11697.6|11712.7|11700.7|11709.6|11697.6|0
1728881390000|2024-10-14 04:49:50|11709.7|11697.7|11710.7|11698.7|11710.7|11698.7|11709.7|11697.7|0
1728881410000|2024-10-14 04:50:10|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1728882060000|2024-10-14 05:01:00|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728882070000|2024-10-14 05:01:10|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1728882100000|2024-10-14 05:01:40|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1728882110000|2024-10-14 05:01:50|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1728882180000|2024-10-14 05:03:00|11714.8|11702.8|11715.8|11703.8|11715.8|11703.8|11714.8|11702.8|0
1728882190000|2024-10-14 05:03:10|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1728882280000|2024-10-14 05:04:40|11711.8|11699.8|11711.7|11699.7|11711.8|11699.8|11711.7|11699.7|0
1728882290000|2024-10-14 05:04:50|11711.8|11699.8|11711.8|11699.8|11713.8|11701.8|11711.8|11699.8|0
1728882300000|2024-10-14 05:05:00|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1728882320000|2024-10-14 05:05:20|11717|11705|11717|11705|11717.1|11705.1|11717|11705|0
1728882360000|2024-10-14 05:06:00|11715|11703|11717|11705|11717|11705|11715|11703|0
1728882400000|2024-10-14 05:06:40|11719.1|11707.1|11719.1|11707.1|11719.1|11707.1|11719.1|11707.1|0
1728882410000|2024-10-14 05:06:50|11718|11706|11719.1|11707.1|11719.1|11707.1|11718|11706|0
1728882470000|2024-10-14 05:07:50|11718|11706|11718|11706|11718|11706|11717|11705|0
1728882480000|2024-10-14 05:08:00|11717|11705|11717|11705|11717|11705|11717|11705|0
1728882500000|2024-10-14 05:08:20|11719.1|11707.1|11719.1|11707.1|11719.1|11707.1|11719.1|11707.1|0
1728882540000|2024-10-14 05:09:00|11721.1|11709.1|11719.1|11707.1|11721.2|11709.2|11719.1|11707.1|0
1728882550000|2024-10-14 05:09:10|11721.1|11709.1|11719.1|11707.1|11721.1|11709.1|11719.1|11707.1|0
1728882600000|2024-10-14 05:10:00|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|0
1728882610000|2024-10-14 05:10:10|11719.1|11707.1|11717.1|11705.1|11719.1|11707.1|11717.1|11705.1|0
1728882620000|2024-10-14 05:10:20|11717|11705|11717|11705|11717|11705|11717|11705|0
1728882670000|2024-10-14 05:11:10|11717.1|11705.1|11717|11705|11717.1|11705.1|11717|11705|0
1728882680000|2024-10-14 05:11:20|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|0
1728882700000|2024-10-14 05:11:40|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|0
1728882710000|2024-10-14 05:11:50|11719.1|11707.1|11719.1|11707.1|11719.1|11707.1|11719.1|11707.1|0
1728882850000|2024-10-14 05:14:10|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|11717.1|11705.1|0
1728882880000|2024-10-14 05:14:40|11719.1|11707.1|11719.1|11707.1|11719.1|11707.1|11719.1|11707.1|0
1728882990000|2024-10-14 05:16:30|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|0
1728883110000|2024-10-14 05:18:30|11719.1|11707.1|11719.1|11707.1|11720.1|11708.1|11719.1|11707.1|0
1728883120000|2024-10-14 05:18:40|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|0
1728883170000|2024-10-14 05:19:30|11725.2|11713.2|11725.3|11713.3|11725.3|11713.3|11725.2|11713.2|0
1728883190000|2024-10-14 05:19:50|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|0
1728883290000|2024-10-14 05:21:30|11722.2|11710.2|11723.2|11711.2|11723.2|11711.2|11722.2|11710.2|0
1728883420000|2024-10-14 05:23:40|11725.3|11713.3|11725.3|11713.3|11725.3|11713.3|11725.3|11713.3|0
1728883470000|2024-10-14 05:24:30|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|11723.2|11711.2|0
1728883480000|2024-10-14 05:24:40|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|0
1728883490000|2024-10-14 05:24:50|11724.2|11712.2|11723.2|11711.2|11725.2|11713.2|11723.2|11711.2|0
1728883500000|2024-10-14 05:25:00|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|0
1728883510000|2024-10-14 05:25:10|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|0
1728883520000|2024-10-14 05:25:20|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|0
1728883530000|2024-10-14 05:25:30|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|0
1728883640000|2024-10-14 05:27:20|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|0
1728883650000|2024-10-14 05:27:30|11725.3|11713.3|11725.2|11713.2|11725.3|11713.3|11725.2|11713.2|0
1728883670000|2024-10-14 05:27:50|11723.2|11711.2|11723.2|11711.2|11724.2|11712.2|11723.2|11711.2|0
1728883680000|2024-10-14 05:28:00|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|11723.2|11711.2|0
1728883690000|2024-10-14 05:28:10|11723.2|11711.2|11723.2|11711.2|11724.2|11712.2|11723.2|11711.2|0
1728883820000|2024-10-14 05:30:20|11725.2|11713.2|11723.2|11711.2|11725.2|11713.2|11723.2|11711.2|0
1728883830000|2024-10-14 05:30:30|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|0
1728883920000|2024-10-14 05:32:00|11724.2|11712.2|11723.2|11711.2|11724.2|11712.2|11723.2|11711.2|0
1728884070000|2024-10-14 05:34:30|11721.1|11709.1|11721.1|11709.1|11721.1|11709.1|11721.1|11709.1|0
1728884130000|2024-10-14 05:35:30|11719.1|11707.1|11719.1|11707.1|11719.1|11707.1|11719.1|11707.1|0
1728884280000|2024-10-14 05:38:00|11721.2|11709.2|11719.1|11707.1|11721.2|11709.2|11719.1|11707.1|0
1728884290000|2024-10-14 05:38:10|11720.1|11708.1|11720.2|11708.2|11720.2|11708.2|11719.1|11707.1|0
1728884300000|2024-10-14 05:38:20|11719.1|11707.1|11719.1|11707.1|11720.2|11708.2|11719.1|11707.1|0
1728884340000|2024-10-14 05:39:00|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|0
1728884360000|2024-10-14 05:39:20|11721.1|11709.1|11721.2|11709.2|11721.2|11709.2|11721.1|11709.1|0
1728884390000|2024-10-14 05:39:50|11721.1|11709.1|11721.1|11709.1|11721.1|11709.1|11721.1|11709.1|0
1728884410000|2024-10-14 05:40:10|11720.1|11708.1|11721.1|11709.1|11721.1|11709.1|11720.1|11708.1|0
1728885410000|2024-10-14 05:56:50|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|0
1728885420000|2024-10-14 05:57:00|11722.1|11710.1|11721.1|11709.1|11722.1|11710.1|11721.1|11709.1|0
1728885600000|2024-10-14 06:00:00|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|11721.1|11709.1|0
1728885610000|2024-10-14 06:00:10|11721.1|11709.1|11721.1|11709.1|11721.1|11709.1|11721.1|11709.1|0
1728885620000|2024-10-14 06:00:20|11723.9|11718.9|11721.9|11716.9|11723.9|11718.9|11721.9|11716.9|3
1728885630000|2024-10-14 06:00:30|11721.4|11716.4|11717.9|11712.9|11721.4|11716.4|11717.9|11712.9|1
1728885640000|2024-10-14 06:00:40|11717.4|11712.4|11715.9|11710.9|11717.4|11712.4|11715.9|11710.9|1
1728885650000|2024-10-14 06:00:50|11715.4|11710.4|11713.9|11708.9|11715.4|11710.4|11713.4|11708.4|6
1728885660000|2024-10-14 06:01:00|11712.4|11707.4|11712.4|11707.4|11712.4|11707.4|11712.4|11707.4|5
1728885670000|2024-10-14 06:01:10|11713.9|11708.9|11713.9|11708.9|11713.9|11708.9|11713.9|11708.9|2
1728885680000|2024-10-14 06:01:20|11714.4|11709.4|11714.4|11709.4|11714.4|11709.4|11714.4|11709.4|0
1728885690000|2024-10-14 06:01:30|11716.4|11711.4|11716.9|11711.9|11716.9|11711.9|11716.4|11711.4|13
1728885740000|2024-10-14 06:02:20|||||||||1
1728885770000|2024-10-14 06:02:50|11717.4|11712.4|11717.4|11712.4|11717.4|11712.4|11717.4|11712.4|0
1728885800000|2024-10-14 06:03:20|11716.9|11711.9|11716.9|11711.9|11716.9|11711.9|11716.9|11711.9|1
1728885900000|2024-10-14 06:05:00|11714.4|11709.4|11713.9|11708.9|11714.4|11709.4|11713.9|11708.9|5
1728885920000|2024-10-14 06:05:20|11713.4|11708.4|11713.4|11708.4|11713.4|11708.4|11713.4|11708.4|0
1728885930000|2024-10-14 06:05:30|11711.9|11706.9|11711.9|11706.9|11711.9|11706.9|11711.9|11706.9|1
1728885940000|2024-10-14 06:05:40|11713.9|11708.9|11711.9|11706.9|11713.9|11708.9|11711.9|11706.9|2
1728885970000|2024-10-14 06:06:10|11710.4|11705.4|11710.9|11705.9|11710.9|11705.9|11710.4|11705.4|0
1728886010000|2024-10-14 06:06:50|11711.4|11706.4|11711.4|11706.4|11711.4|11706.4|11711.4|11706.4|1
1728886030000|2024-10-14 06:07:10|||||||||1
1728886050000|2024-10-14 06:07:30|11712.9|11707.9|11712.9|11707.9|11712.9|11707.9|11712.9|11707.9|1
1728886060000|2024-10-14 06:07:40|11711.9|11706.9|11711.9|11706.9|11711.9|11706.9|11711.9|11706.9|0
1728886070000|2024-10-14 06:07:50|11712.4|11707.4|11712.9|11707.9|11712.9|11707.9|11712.4|11707.4|0
1728886090000|2024-10-14 06:08:10|11713.9|11708.9|11713.9|11708.9|11713.9|11708.9|11713.9|11708.9|0
1728886120000|2024-10-14 06:08:40|11712.9|11707.9|11712.9|11707.9|11712.9|11707.9|11712.9|11707.9|1
1728886200000|2024-10-14 06:10:00|11713.4|11708.4|11713.9|11708.9|11713.9|11708.9|11713.4|11708.4|0
1728886240000|2024-10-14 06:10:40|11713.4|11708.4|11713.4|11708.4|11713.4|11708.4|11713.4|11708.4|0
1728886310000|2024-10-14 06:11:50|11712.9|11707.9|11713.4|11708.4|11713.4|11708.4|11712.9|11707.9|0
1728886320000|2024-10-14 06:12:00|11713.9|11708.9|11713.9|11708.9|11713.9|11708.9|11713.9|11708.9|0
1728886350000|2024-10-14 06:12:30|11714.4|11709.4|11713.9|11708.9|11714.4|11709.4|11713.9|11708.9|0
1728886360000|2024-10-14 06:12:40|11713.4|11708.4|11713.4|11708.4|11713.4|11708.4|11713.4|11708.4|0
1728886490000|2024-10-14 06:14:50|11713.9|11708.9|11713.9|11708.9|11713.9|11708.9|11713.9|11708.9|0
1728886540000|2024-10-14 06:15:40|11714.4|11709.4|11714.4|11709.4|11714.4|11709.4|11714.4|11709.4|0
1728886560000|2024-10-14 06:16:00|11712.4|11707.4|11712.4|11707.4|11712.4|11707.4|11712.4|11707.4|2
1728886570000|2024-10-14 06:16:10|11709.9|11704.9|11709.4|11704.4|11709.9|11704.9|11709.4|11704.4|6
1728886590000|2024-10-14 06:16:30|11711.9|11706.9|11711.9|11706.9|11711.9|11706.9|11711.9|11706.9|6
1728886600000|2024-10-14 06:16:40|11711.4|11706.4|11709.9|11704.9|11711.4|11706.4|11709.9|11704.9|3
1728886670000|2024-10-14 06:17:50|11710.4|11705.4|11710.4|11705.4|11710.4|11705.4|11710.4|11705.4|0
1728886680000|2024-10-14 06:18:00|11709.9|11704.9|11709.9|11704.9|11709.9|11704.9|11709.9|11704.9|0
1728886690000|2024-10-14 06:18:10|11710.4|11705.4|11710.4|11705.4|11710.4|11705.4|11710.4|11705.4|0
1728886720000|2024-10-14 06:18:40|11711.9|11706.9|11711.9|11706.9|11711.9|11706.9|11711.9|11706.9|4
1728886730000|2024-10-14 06:18:50|11711.4|11706.4|11710.9|11705.9|11711.4|11706.4|11710.9|11705.9|0
1728886740000|2024-10-14 06:19:00|11710.4|11705.4|11709.4|11704.4|11710.4|11705.4|11709.4|11704.4|0
1728886760000|2024-10-14 06:19:20|11705.9|11700.9|11704.4|11699.4|11705.9|11700.9|11704.4|11699.4|5
1728886770000|2024-10-14 06:19:30|11702.4|11697.4|11702.4|11697.4|11702.4|11697.4|11702.4|11697.4|1
1728886800000|2024-10-14 06:20:00|11703.9|11698.9|11705.9|11700.9|11705.9|11700.9|11703.9|11698.9|7
1728886810000|2024-10-14 06:20:10|11706.4|11701.4|11706.4|11701.4|11706.4|11701.4|11706.4|11701.4|0
1728886820000|2024-10-14 06:20:20|11707.9|11702.9|11709.4|11704.4|11709.4|11704.4|11707.9|11702.9|3
1728886830000|2024-10-14 06:20:30|11709.9|11704.9|11710.9|11705.9|11710.9|11705.9|11709.9|11704.9|0
1728886840000|2024-10-14 06:20:40|11710.4|11705.4|11710.4|11705.4|11710.4|11705.4|11710.4|11705.4|0
1728886850000|2024-10-14 06:20:50|11710.9|11705.9|11710.9|11705.9|11710.9|11705.9|11710.9|11705.9|0
1728886860000|2024-10-14 06:21:00|11712.9|11707.9|11710.9|11705.9|11712.9|11707.9|11710.9|11705.9|1
1728886870000|2024-10-14 06:21:10|11711.4|11706.4|11711.4|11706.4|11711.9|11706.9|11711.4|11706.4|0
1728886880000|2024-10-14 06:21:20|11710.9|11705.9|11710.9|11705.9|11710.9|11705.9|11710.9|11705.9|0
1728886890000|2024-10-14 06:21:30|11710.4|11705.4|11710.4|11705.4|11710.4|11705.4|11710.4|11705.4|0
1728886920000|2024-10-14 06:22:00|11709.9|11704.9|11708.4|11703.4|11710.9|11705.9|11708.4|11703.4|5
1728886930000|2024-10-14 06:22:10|11707.9|11702.9|11707.4|11702.4|11707.9|11702.9|11707.4|11702.4|0
1728886980000|2024-10-14 06:23:00|11706.9|11701.9|11707.9|11702.9|11707.9|11702.9|11706.4|11701.4|0
1728887030000|2024-10-14 06:23:50|11710.4|11705.4|11707.9|11702.9|11710.4|11705.4|11707.9|11702.9|0
1728887040000|2024-10-14 06:24:00|11707.4|11702.4|11707.4|11702.4|11707.4|11702.4|11707.4|11702.4|0
1728887070000|2024-10-14 06:24:30|11706.9|11701.9|11706.9|11701.9|11706.9|11701.9|11706.9|11701.9|0
1728887090000|2024-10-14 06:24:50|11710.9|11705.9|11712.9|11707.9|11712.9|11707.9|11710.9|11705.9|4
1728887100000|2024-10-14 06:25:00|11710.9|11705.9|11710.9|11705.9|11710.9|11705.9|11710.9|11705.9|1
1728887110000|2024-10-14 06:25:10|11708.9|11703.9|11708.9|11703.9|11708.9|11703.9|11708.9|11703.9|9
1728887140000|2024-10-14 06:25:40|11708.4|11703.4|11708.4|11703.4|11708.4|11703.4|11708.4|11703.4|0
1728887170000|2024-10-14 06:26:10|11707.9|11702.9|11707.9|11702.9|11707.9|11702.9|11707.9|11702.9|0
1728887180000|2024-10-14 06:26:20|11707.4|11702.4|11705.9|11700.9|11707.4|11702.4|11705.9|11700.9|0
1728887220000|2024-10-14 06:27:00|11705.4|11700.4|11705.4|11700.4|11705.4|11700.4|11705.4|11700.4|0
1728887230000|2024-10-14 06:27:10|11705.9|11700.9|11705.9|11700.9|11705.9|11700.9|11705.9|11700.9|1
1728887240000|2024-10-14 06:27:20|11706.9|11701.9|11706.9|11701.9|11706.9|11701.9|11706.9|11701.9|0
1728887280000|2024-10-14 06:28:00|11706.4|11701.4|11706.4|11701.4|11706.4|11701.4|11706.4|11701.4|0
1728887290000|2024-10-14 06:28:10|11706.9|11701.9|11706.9|11701.9|11706.9|11701.9|11706.9|11701.9|0
1728887380000|2024-10-14 06:29:40|11706.4|11701.4|11705.9|11700.9|11706.4|11701.4|11705.9|11700.9|0
1728887400000|2024-10-14 06:30:00|11706.4|11701.4|11708.9|11703.9|11708.9|11703.9|11706.4|11701.4|2
1728887480000|2024-10-14 06:31:20|11708.4|11703.4|11708.4|11703.4|11708.4|11703.4|11708.4|11703.4|0
1728887490000|2024-10-14 06:31:30|11707.9|11702.9|11707.4|11702.4|11707.9|11702.9|11707.4|11702.4|0
1728887500000|2024-10-14 06:31:40|11706.9|11701.9|11706.9|11701.9|11706.9|11701.9|11706.9|11701.9|0
1728887510000|2024-10-14 06:31:50|11706.4|11701.4|11702.9|11697.9|11706.4|11701.4|11702.9|11697.9|2
1728887520000|2024-10-14 06:32:00|11703.9|11698.9|11705.9|11700.9|11705.9|11700.9|11703.9|11698.9|3
1728887530000|2024-10-14 06:32:10|11704.4|11699.4|11705.9|11700.9|11705.9|11700.9|11704.4|11699.4|0
1728887550000|2024-10-14 06:32:30|11707.4|11702.4|11706.4|11701.4|11707.4|11702.4|11706.4|11701.4|0
1728887570000|2024-10-14 06:32:50|11705.9|11700.9|11706.9|11701.9|11706.9|11701.9|11705.9|11700.9|0
1728887610000|2024-10-14 06:33:30|11706.4|11701.4|11705.4|11700.4|11706.4|11701.4|11705.4|11700.4|0
1728887640000|2024-10-14 06:34:00|11704.9|11699.9|11704.4|11699.4|11704.9|11699.9|11704.4|11699.4|0
1728887650000|2024-10-14 06:34:10|11703.9|11698.9|11704.9|11699.9|11704.9|11699.9|11703.9|11698.9|0
1728887680000|2024-10-14 06:34:40|11705.9|11700.9|11705.4|11700.4|11705.9|11700.9|11705.4|11700.4|0
1728887700000|2024-10-14 06:35:00|11705.9|11700.9|11705.9|11700.9|11705.9|11700.9|11705.9|11700.9|0
1728887720000|2024-10-14 06:35:20|11707.9|11702.9|11707.9|11702.9|11707.9|11702.9|11707.9|11702.9|1
1728887750000|2024-10-14 06:35:50|11708.9|11703.9|11708.9|11703.9|11708.9|11703.9|11708.9|11703.9|0
1728887880000|2024-10-14 06:38:00|11709.4|11704.4|11710.4|11705.4|11710.4|11705.4|11709.4|11704.4|0
1728887900000|2024-10-14 06:38:20|11710.9|11705.9|11710.9|11705.9|11710.9|11705.9|11710.9|11705.9|0
1728887930000|2024-10-14 06:38:50|11711.4|11706.4|11711.9|11706.9|11711.9|11706.9|11711.4|11706.4|0
1728887940000|2024-10-14 06:39:00|11712.9|11707.9|11713.4|11708.4|11713.4|11708.4|11712.9|11707.9|0
1728887960000|2024-10-14 06:39:20|11713.9|11708.9|11713.9|11708.9|11713.9|11708.9|11713.9|11708.9|0
1728887970000|2024-10-14 06:39:30|11714.9|11709.9|11715.4|11710.4|11715.4|11710.4|11714.9|11709.9|1
1728887990000|2024-10-14 06:39:50|11716.4|11711.4|11715.9|11710.9|11716.4|11711.4|11715.9|11710.9|0
1728888000000|2024-10-14 06:40:00|11715.4|11710.4|11715.4|11710.4|11715.4|11710.4|11715.4|11710.4|0
1728888020000|2024-10-14 06:40:20|11714.4|11709.4|11715.4|11710.4|11715.4|11710.4|11714.4|11709.4|0
1728888050000|2024-10-14 06:40:50|11714.9|11709.9|11714.9|11709.9|11714.9|11709.9|11714.9|11709.9|0
1728888080000|2024-10-14 06:41:20|11715.4|11710.4|11717.4|11712.4|11717.4|11712.4|11715.4|11710.4|0
1728888100000|2024-10-14 06:41:40|11717.9|11712.9|11717.9|11712.9|11717.9|11712.9|11717.9|11712.9|0
1728888190000|2024-10-14 06:43:10|11718.4|11713.4|11718.9|11713.9|11719.4|11714.4|11718.4|11713.4|1
1728888250000|2024-10-14 06:44:10|11719.4|11714.4|11719.9|11714.9|11719.9|11714.9|11719.4|11714.4|0
1728888260000|2024-10-14 06:44:20|11720.4|11715.4|11720.9|11715.9|11720.9|11715.9|11720.4|11715.4|0
1728888370000|2024-10-14 06:46:10|11720.4|11715.4|11717.4|11712.4|11720.4|11715.4|11717.4|11712.4|9
1728888420000|2024-10-14 06:47:00|11719.9|11714.9|11719.9|11714.9|11719.9|11714.9|11719.9|11714.9|2
1728888480000|2024-10-14 06:48:00|11720.4|11715.4|11720.9|11715.9|11720.9|11715.9|11720.4|11715.4|0
1728888490000|2024-10-14 06:48:10|11721.4|11716.4|11721.9|11716.9|11721.9|11716.9|11721.4|11716.4|0
1728888510000|2024-10-14 06:48:30|11722.4|11717.4|11722.4|11717.4|11722.9|11717.9|11722.4|11717.4|0
1728888580000|2024-10-14 06:49:40|11720.9|11715.9|11722.4|11717.4|11722.4|11717.4|11720.9|11715.9|1
1728888590000|2024-10-14 06:49:50|11721.9|11716.9|11720.9|11715.9|11721.9|11716.9|11720.9|11715.9|0
1728888620000|2024-10-14 06:50:20|11721.4|11716.4|11722.4|11717.4|11722.4|11717.4|11721.4|11716.4|0
1728888630000|2024-10-14 06:50:30|11722.9|11717.9|11722.9|11717.9|11722.9|11717.9|11722.9|11717.9|0
1728888640000|2024-10-14 06:50:40|11721.9|11716.9|11721.9|11716.9|11721.9|11716.9|11721.9|11716.9|1
1728888690000|2024-10-14 06:51:30|11722.4|11717.4|11722.4|11717.4|11722.4|11717.4|11722.4|11717.4|0
1728888700000|2024-10-14 06:51:40|11721.9|11716.9|11721.9|11716.9|11721.9|11716.9|11721.9|11716.9|0
1728888720000|2024-10-14 06:52:00|11722.4|11717.4|11720.9|11715.9|11722.4|11717.4|11720.9|11715.9|1
1728888730000|2024-10-14 06:52:10|11720.4|11715.4|11720.4|11715.4|11720.4|11715.4|11720.4|11715.4|1
1728888740000|2024-10-14 06:52:20|11720.9|11715.9|11720.9|11715.9|11720.9|11715.9|11720.9|11715.9|0
1728888750000|2024-10-14 06:52:30|11721.4|11716.4|11721.9|11716.9|11721.9|11716.9|11721.4|11716.4|0
1728888760000|2024-10-14 06:52:40|11722.4|11717.4|11722.9|11717.9|11722.9|11717.9|11722.4|11717.4|1
1728888770000|2024-10-14 06:52:50|11723.4|11718.4|11723.9|11718.9|11723.9|11718.9|11723.4|11718.4|0
1728888780000|2024-10-14 06:53:00|11724.4|11719.4|11724.4|11719.4|11724.4|11719.4|11724.4|11719.4|0
1728888830000|2024-10-14 06:53:50|11722.9|11717.9|11725.9|11720.9|11725.9|11720.9|11722.9|11717.9|2
1728888840000|2024-10-14 06:54:00|11726.4|11721.4|11726.9|11721.9|11726.9|11721.9|11726.4|11721.4|0
1728888860000|2024-10-14 06:54:20|11726.4|11721.4|11727.4|11722.4|11727.4|11722.4|11725.9|11720.9|0
1728888870000|2024-10-14 06:54:30|11727.9|11722.9|11727.4|11722.4|11727.9|11722.9|11727.4|11722.4|0
1728888880000|2024-10-14 06:54:40|11727.9|11722.9|11727.9|11722.9|11727.9|11722.9|11727.9|11722.9|0
1728888890000|2024-10-14 06:54:50|11728.4|11723.4|11728.4|11723.4|11728.4|11723.4|11727.9|11722.9|0
1728888910000|2024-10-14 06:55:10|11726.4|11721.4|11726.4|11721.4|11726.4|11721.4|11726.4|11721.4|3
1728888960000|2024-10-14 06:56:00|11725.4|11720.4|11725.4|11720.4|11725.4|11720.4|11725.4|11720.4|1
1728888980000|2024-10-14 06:56:20|11724.4|11719.4|11724.4|11719.4|11724.4|11719.4|11723.9|11718.9|8
1728889020000|2024-10-14 06:57:00|11723.4|11718.4|11723.4|11718.4|11723.4|11718.4|11723.4|11718.4|1
1728889060000|2024-10-14 06:57:40|11725.4|11720.4|11725.4|11720.4|11725.4|11720.4|11725.4|11720.4|2
1728889070000|2024-10-14 06:57:50|11724.9|11719.9|11724.4|11719.4|11724.9|11719.9|11724.4|11719.4|0
1728889100000|2024-10-14 06:58:20|11723.9|11718.9|11723.9|11718.9|11723.9|11718.9|11723.9|11718.9|2
1728889120000|2024-10-14 06:58:40|11721.4|11716.4|11719.9|11714.9|11721.4|11716.4|11719.9|11714.9|7
1728889140000|2024-10-14 06:59:00|11719.4|11714.4|11719.9|11714.9|11719.9|11714.9|11719.4|11714.4|0
1728889150000|2024-10-14 06:59:10|11719.4|11714.4|11719.4|11714.4|11719.4|11714.4|11719.4|11714.4|0
1728889160000|2024-10-14 06:59:20|11719.9|11714.9|11721.9|11716.9|11721.9|11716.9|11719.9|11714.9|3
1728889170000|2024-10-14 06:59:30|11722.4|11717.4|11721.9|11716.9|11722.4|11717.4|11721.9|11716.9|0
1728889180000|2024-10-14 06:59:40|11719.9|11714.9|11721.9|11716.9|11721.9|11716.9|11719.9|11714.9|2
1728889190000|2024-10-14 06:59:50|11722.4|11717.4|11721.9|11716.9|11724.9|11719.9|11720.9|11715.9|11
1728889200000|2024-10-14 07:00:00|11721.4|11716.4|11724.9|11719.9|11725.4|11720.4|11719.9|11714.9|31
1728889210000|2024-10-14 07:00:10|11725.4|11720.4|11724.9|11719.9|11726.4|11721.4|11723.9|11718.9|5
1728889220000|2024-10-14 07:00:20|11722.9|11717.9|11728.4|11723.4|11728.4|11723.4|11721.9|11716.9|31
1728889230000|2024-10-14 07:00:30|11728.9|11723.9|11733.4|11728.4|11735.9|11730.9|11728.9|11723.9|28
1728889240000|2024-10-14 07:00:40|11732.9|11727.9|11732.4|11727.4|11734.9|11729.9|11732.4|11727.4|6
1728889250000|2024-10-14 07:00:50|11730.9|11725.9|11734.4|11729.4|11736.4|11731.4|11730.9|11725.9|14
1728889260000|2024-10-14 07:01:00|11732.4|11727.4|11730.4|11725.4|11732.4|11727.4|11729.9|11724.9|13
1728889270000|2024-10-14 07:01:10|11730.9|11725.9|11732.4|11727.4|11732.4|11727.4|11729.9|11724.9|11
1728889280000|2024-10-14 07:01:20|11731.4|11726.4|11733.9|11728.9|11734.9|11729.9|11731.4|11726.4|11
1728889290000|2024-10-14 07:01:30|11734.4|11729.4|11737.4|11732.4|11737.9|11732.9|11733.4|11728.4|13
1728889300000|2024-10-14 07:01:40|11738.9|11733.9|11737.4|11732.4|11738.9|11733.9|11735.9|11730.9|7
1728889310000|2024-10-14 07:01:50|11736.9|11731.9|11736.4|11731.4|11736.9|11731.9|11736.4|11731.4|3
1728889320000|2024-10-14 07:02:00|11736.9|11731.9|11738.9|11733.9|11740.4|11735.4|11736.9|11731.9|15
1728889330000|2024-10-14 07:02:10|11739.4|11734.4|11734.4|11729.4|11739.4|11734.4|11734.4|11729.4|19
1728889340000|2024-10-14 07:02:20|11736.4|11731.4|11739.4|11734.4|11739.4|11734.4|11736.4|11731.4|9
1728889350000|2024-10-14 07:02:30|11737.9|11732.9|11738.4|11733.4|11738.4|11733.4|11734.9|11729.9|13
1728889360000|2024-10-14 07:02:40|11737.9|11732.9|11738.4|11733.4|11738.4|11733.4|11737.9|11732.9|1
1728889370000|2024-10-14 07:02:50|11738.9|11733.9|11738.4|11733.4|11738.9|11733.9|11738.4|11733.4|11
1728889380000|2024-10-14 07:03:00|11738.9|11733.9|11743.4|11738.4|11743.4|11738.4|11738.4|11733.4|14
1728889390000|2024-10-14 07:03:10|11742.9|11737.9|11744.4|11739.4|11744.4|11739.4|11742.9|11737.9|7
1728889400000|2024-10-14 07:03:20|11745.4|11740.4|11742.9|11737.9|11745.9|11740.9|11742.9|11737.9|15
1728889410000|2024-10-14 07:03:30|11744.9|11739.9|11744.4|11739.4|11744.9|11739.9|11743.4|11738.4|11
1728889420000|2024-10-14 07:03:40|11743.4|11738.4|11741.9|11736.9|11743.4|11738.4|11741.9|11736.9|7
1728889430000|2024-10-14 07:03:50|11743.4|11738.4|11744.9|11739.9|11746.4|11741.4|11742.9|11737.9|14
1728889440000|2024-10-14 07:04:00|11745.4|11740.4|11745.4|11740.4|11746.9|11741.9|11745.4|11740.4|15
1728889450000|2024-10-14 07:04:10|11743.9|11738.9|11743.4|11738.4|11744.4|11739.4|11742.9|11737.9|8
1728889460000|2024-10-14 07:04:20|11743.9|11738.9|11743.9|11738.9|11743.9|11738.9|11742.9|11737.9|4
1728889470000|2024-10-14 07:04:30|11743.4|11738.4|11738.4|11733.4|11743.4|11738.4|11738.4|11733.4|10
1728889480000|2024-10-14 07:04:40|11737.9|11732.9|11735.9|11730.9|11737.9|11732.9|11735.4|11730.4|9
1728889490000|2024-10-14 07:04:50|11735.4|11730.4|11736.9|11731.9|11736.9|11731.9|11734.9|11729.9|5
1728889500000|2024-10-14 07:05:00|11737.4|11732.4|11738.4|11733.4|11738.4|11733.4|11736.9|11731.9|7
1728889510000|2024-10-14 07:05:10|11738.9|11733.9|11741.4|11736.4|11741.4|11736.4|11738.9|11733.9|4
1728889520000|2024-10-14 07:05:20|11741.9|11736.9|11738.4|11733.4|11741.9|11736.9|11738.4|11733.4|3
1728889530000|2024-10-14 07:05:30|11736.4|11731.4|11736.4|11731.4|11736.9|11731.9|11736.4|11731.4|4
1728889540000|2024-10-14 07:05:40|11735.9|11730.9|11738.4|11733.4|11738.4|11733.4|11735.9|11730.9|8
1728889550000|2024-10-14 07:05:50|11738.9|11733.9|11737.4|11732.4|11738.9|11733.9|11736.9|11731.9|2
1728889560000|2024-10-14 07:06:00|11737.9|11732.9|11730.4|11725.4|11737.9|11732.9|11730.4|11725.4|11
1728889570000|2024-10-14 07:06:10|11729.9|11724.9|11729.4|11724.4|11729.9|11724.9|11728.4|11723.4|9
1728889580000|2024-10-14 07:06:20|11728.9|11723.9|11730.4|11725.4|11730.9|11725.9|11728.9|11723.9|3
1728889590000|2024-10-14 07:06:30|11729.9|11724.9|11731.4|11726.4|11731.4|11726.4|11729.4|11724.4|6
1728889600000|2024-10-14 07:06:40|11733.9|11728.9|11735.4|11730.4|11736.9|11731.9|11733.9|11728.9|11
1728889610000|2024-10-14 07:06:50|11735.9|11730.9|11735.4|11730.4|11735.9|11730.9|11733.9|11728.9|5
1728889620000|2024-10-14 07:07:00|11734.9|11729.9|11735.4|11730.4|11735.9|11730.9|11734.9|11729.9|3
1728889630000|2024-10-14 07:07:10|11735.9|11730.9|11735.4|11730.4|11735.9|11730.9|11734.9|11729.9|3
1728889640000|2024-10-14 07:07:20|11734.4|11729.4|11735.4|11730.4|11735.4|11730.4|11733.4|11728.4|2
1728889650000|2024-10-14 07:07:30|11734.9|11729.9|11732.9|11727.9|11734.9|11729.9|11732.9|11727.9|6
1728889660000|2024-10-14 07:07:40|11733.9|11728.9|11733.4|11728.4|11734.4|11729.4|11732.9|11727.9|7
1728889670000|2024-10-14 07:07:50|11732.9|11727.9|11731.4|11726.4|11732.9|11727.9|11731.4|11726.4|5
1728889680000|2024-10-14 07:08:00|11730.9|11725.9|11730.4|11725.4|11730.9|11725.9|11729.4|11724.4|8
1728889690000|2024-10-14 07:08:10|11729.9|11724.9|11729.9|11724.9|11730.4|11725.4|11729.9|11724.9|3
1728889700000|2024-10-14 07:08:20|11728.4|11723.4|11728.4|11723.4|11729.4|11724.4|11728.4|11723.4|5
1728889710000|2024-10-14 07:08:30|11727.9|11722.9|11730.4|11725.4|11731.4|11726.4|11727.9|11722.9|6
1728889720000|2024-10-14 07:08:40|11730.9|11725.9|11730.4|11725.4|11731.4|11726.4|11729.4|11724.4|8
1728889730000|2024-10-14 07:08:50|11729.9|11724.9|11730.4|11725.4|11731.4|11726.4|11728.4|11723.4|12
1728889740000|2024-10-14 07:09:00|11731.4|11726.4|11729.4|11724.4|11731.4|11726.4|11729.4|11724.4|8
1728889750000|2024-10-14 07:09:10|11728.9|11723.9|11728.4|11723.4|11730.4|11725.4|11727.9|11722.9|8
1728889760000|2024-10-14 07:09:20|11727.9|11722.9|11727.4|11722.4|11728.4|11723.4|11726.9|11721.9|6
1728889770000|2024-10-14 07:09:30|11726.9|11721.9|11726.9|11721.9|11727.4|11722.4|11726.4|11721.4|4
1728889780000|2024-10-14 07:09:40|11728.9|11723.9|11730.4|11725.4|11730.4|11725.4|11728.9|11723.9|15
1728889790000|2024-10-14 07:09:50|11730.9|11725.9|11731.4|11726.4|11731.4|11726.4|11730.4|11725.4|4
1728889800000|2024-10-14 07:10:00|11730.9|11725.9|11721.4|11716.4|11730.9|11725.9|11720.4|11715.4|9
1728889810000|2024-10-14 07:10:10|11720.4|11715.4|11720.4|11715.4|11720.4|11715.4|11719.4|11714.4|6
1728889820000|2024-10-14 07:10:20|11719.9|11714.9|11721.4|11716.4|11721.4|11716.4|11719.9|11714.9|3
1728889830000|2024-10-14 07:10:30|11720.9|11715.9|11720.4|11715.4|11720.9|11715.9|11718.9|11713.9|2
1728889840000|2024-10-14 07:10:40|11719.9|11714.9|11719.4|11714.4|11719.9|11714.9|11719.4|11714.4|4
1728889850000|2024-10-14 07:10:50|11718.9|11713.9|11720.4|11715.4|11720.4|11715.4|11718.4|11713.4|9
1728889860000|2024-10-14 07:11:00|11720.9|11715.9|11722.4|11717.4|11722.9|11717.9|11717.4|11712.4|8
1728889870000|2024-10-14 07:11:10|11722.9|11717.9|11720.4|11715.4|11724.4|11719.4|11719.4|11714.4|4
1728889880000|2024-10-14 07:11:20|11719.9|11714.9|11718.4|11713.4|11719.9|11714.9|11718.4|11713.4|1
1728889890000|2024-10-14 07:11:30|11717.9|11712.9|11717.4|11712.4|11718.4|11713.4|11715.9|11710.9|4
1728889900000|2024-10-14 07:11:40|11716.9|11711.9|11716.9|11711.9|11717.4|11712.4|11715.9|11710.9|3
1728889910000|2024-10-14 07:11:50|11719.4|11714.4|11719.9|11714.9|11720.4|11715.4|11718.9|11713.9|4
1728889920000|2024-10-14 07:12:00|11720.4|11715.4|11718.4|11713.4|11720.4|11715.4|11718.4|11713.4|3
1728889930000|2024-10-14 07:12:10|11717.9|11712.9|11715.9|11710.9|11717.9|11712.9|11714.9|11709.9|2
1728889940000|2024-10-14 07:12:20|11715.4|11710.4|11714.9|11709.9|11717.4|11712.4|11714.9|11709.9|2
1728889950000|2024-10-14 07:12:30|11715.4|11710.4|11715.4|11710.4|11716.4|11711.4|11714.4|11709.4|3
1728889960000|2024-10-14 07:12:40|11714.9|11709.9|11717.9|11712.9|11717.9|11712.9|11714.9|11709.9|2
1728889970000|2024-10-14 07:12:50|11720.4|11715.4|11720.4|11715.4|11721.4|11716.4|11719.4|11714.4|9
1728889980000|2024-10-14 07:13:00|11719.9|11714.9|11715.9|11710.9|11719.9|11714.9|11715.9|11710.9|15
1728889990000|2024-10-14 07:13:10|11715.4|11710.4|11716.4|11711.4|11716.4|11711.4|11714.9|11709.9|5
1728890000000|2024-10-14 07:13:20|11715.9|11710.9|11716.9|11711.9|11716.9|11711.9|11715.9|11710.9|2
1728890010000|2024-10-14 07:13:30|11716.4|11711.4|11715.9|11710.9|11716.4|11711.4|11715.9|11710.9|2
1728890020000|2024-10-14 07:13:40|11716.4|11711.4|11718.9|11713.9|11718.9|11713.9|11715.9|11710.9|2
1728890030000|2024-10-14 07:13:50|11718.4|11713.4|11719.4|11714.4|11719.4|11714.4|11717.9|11712.9|3
1728890040000|2024-10-14 07:14:00|11718.9|11713.9|11716.9|11711.9|11718.9|11713.9|11716.4|11711.4|1
1728890050000|2024-10-14 07:14:10|11716.4|11711.4|11715.4|11710.4|11716.9|11711.9|11714.4|11709.4|15
1728890060000|2024-10-14 07:14:20|11714.9|11709.9|11716.4|11711.4|11716.4|11711.4|11713.4|11708.4|8
1728890070000|2024-10-14 07:14:30|11716.9|11711.9|11714.4|11709.4|11716.9|11711.9|11714.4|11709.4|4
1728890080000|2024-10-14 07:14:40|11713.9|11708.9|11714.4|11709.4|11714.9|11709.9|11713.9|11708.9|2
1728890090000|2024-10-14 07:14:50|11713.9|11708.9|11717.4|11712.4|11717.4|11712.4|11713.9|11708.9|5
1728890100000|2024-10-14 07:15:00|11716.9|11711.9|11718.4|11713.4|11718.4|11713.4|11716.9|11711.9|2
1728890110000|2024-10-14 07:15:10|11717.9|11712.9|11720.4|11715.4|11720.4|11715.4|11717.4|11712.4|4
1728890120000|2024-10-14 07:15:20|11720.9|11715.9|11722.4|11717.4|11722.9|11717.9|11720.9|11715.9|1
1728890130000|2024-10-14 07:15:30|11722.9|11717.9|11723.4|11718.4|11724.4|11719.4|11722.9|11717.9|4
1728890140000|2024-10-14 07:15:40|11723.9|11718.9|11726.9|11721.9|11726.9|11721.9|11723.9|11718.9|3
1728890150000|2024-10-14 07:15:50|11727.4|11722.4|11724.4|11719.4|11727.4|11722.4|11724.4|11719.4|3
1728890160000|2024-10-14 07:16:00|11725.4|11720.4|11727.9|11722.9|11727.9|11722.9|11725.4|11720.4|3
1728890170000|2024-10-14 07:16:10|11727.4|11722.4|11726.4|11721.4|11728.4|11723.4|11726.4|11721.4|3
1728890180000|2024-10-14 07:16:20|11726.9|11721.9|11727.4|11722.4|11727.4|11722.4|11726.4|11721.4|0
1728890190000|2024-10-14 07:16:30|11726.9|11721.9|11725.9|11720.9|11727.4|11722.4|11724.9|11719.9|4
1728890200000|2024-10-14 07:16:40|11726.4|11721.4|11726.4|11721.4|11726.4|11721.4|11726.4|11721.4|0
1728890210000|2024-10-14 07:16:50|11725.9|11720.9|11726.4|11721.4|11726.4|11721.4|11725.9|11720.9|0
1728890220000|2024-10-14 07:17:00|11725.9|11720.9|11726.4|11721.4|11726.4|11721.4|11725.9|11720.9|4
1728890230000|2024-10-14 07:17:10|11726.9|11721.9|11727.4|11722.4|11727.4|11722.4|11726.9|11721.9|3
1728890240000|2024-10-14 07:17:20|11726.4|11721.4|11725.4|11720.4|11726.4|11721.4|11725.4|11720.4|2
1728890250000|2024-10-14 07:17:30|11724.9|11719.9|11726.4|11721.4|11726.4|11721.4|11724.4|11719.4|4
1728890260000|2024-10-14 07:17:40|11725.9|11720.9|11725.4|11720.4|11725.9|11720.9|11724.4|11719.4|0
1728890270000|2024-10-14 07:17:50|11725.9|11720.9|11724.9|11719.9|11726.4|11721.4|11724.9|11719.9|2
1728890280000|2024-10-14 07:18:00|11724.4|11719.4|11723.4|11718.4|11724.9|11719.9|11723.4|11718.4|2
1728890290000|2024-10-14 07:18:10|11722.4|11717.4|11722.4|11717.4|11722.4|11717.4|11722.4|11717.4|1
1728890300000|2024-10-14 07:18:20|11722.9|11717.9|11723.4|11718.4|11723.4|11718.4|11722.9|11717.9|0
1728890310000|2024-10-14 07:18:30|11722.9|11717.9|11723.4|11718.4|11723.9|11718.9|11722.9|11717.9|1
1728890320000|2024-10-14 07:18:40|11723.9|11718.9|11728.4|11723.4|11728.9|11723.9|11723.9|11718.9|2
1728890330000|2024-10-14 07:18:50|11728.9|11723.9|11727.9|11722.9|11728.9|11723.9|11727.9|11722.9|0
1728890340000|2024-10-14 07:19:00|11727.4|11722.4|11725.4|11720.4|11727.4|11722.4|11725.4|11720.4|5
1728890350000|2024-10-14 07:19:10|11725.9|11720.9|11723.4|11718.4|11726.4|11721.4|11722.4|11717.4|1
1728890360000|2024-10-14 07:19:20|11723.9|11718.9|11724.4|11719.4|11724.4|11719.4|11723.4|11718.4|1
1728890370000|2024-10-14 07:19:30|11724.9|11719.9|11725.4|11720.4|11726.4|11721.4|11724.4|11719.4|6
1728890380000|2024-10-14 07:19:40|11724.9|11719.9|11727.9|11722.9|11728.4|11723.4|11724.4|11719.4|3
1728890390000|2024-10-14 07:19:50|11728.4|11723.4|11730.4|11725.4|11730.4|11725.4|11728.4|11723.4|1
1728890400000|2024-10-14 07:20:00|11730.9|11725.9|11729.9|11724.9|11730.9|11725.9|11729.4|11724.4|4
1728890410000|2024-10-14 07:20:10|11730.9|11725.9|11731.4|11726.4|11731.4|11726.4|11730.4|11725.4|3
1728890420000|2024-10-14 07:20:20|11730.9|11725.9|11730.4|11725.4|11731.4|11726.4|11730.4|11725.4|1
1728890430000|2024-10-14 07:20:30|11729.9|11724.9|11728.4|11723.4|11729.9|11724.9|11727.4|11722.4|1
1728890440000|2024-10-14 07:20:40|11728.9|11723.9|11729.4|11724.4|11729.4|11724.4|11728.4|11723.4|0
1728890450000|2024-10-14 07:20:50|11728.9|11723.9|11728.9|11723.9|11730.4|11725.4|11728.4|11723.4|0
1728890460000|2024-10-14 07:21:00|11728.4|11723.4|11725.9|11720.9|11728.4|11723.4|11725.9|11720.9|1
1728890470000|2024-10-14 07:21:10|11726.9|11721.9|11722.4|11717.4|11726.9|11721.9|11722.4|11717.4|10
1728890480000|2024-10-14 07:21:20|11721.9|11716.9|11723.4|11718.4|11723.4|11718.4|11721.9|11716.9|0
1728890490000|2024-10-14 07:21:30|11722.9|11717.9|11723.4|11718.4|11723.9|11718.9|11722.9|11717.9|0
1728890500000|2024-10-14 07:21:40|11723.9|11718.9|11725.4|11720.4|11725.4|11720.4|11723.9|11718.9|0
1728890510000|2024-10-14 07:21:50|11725.9|11720.9|11724.4|11719.4|11725.9|11720.9|11724.4|11719.4|3
1728890520000|2024-10-14 07:22:00|11723.9|11718.9|11724.4|11719.4|11724.4|11719.4|11722.9|11717.9|1
1728890530000|2024-10-14 07:22:10|11723.9|11718.9|11722.4|11717.4|11723.9|11718.9|11721.4|11716.4|4
1728890540000|2024-10-14 07:22:20|11721.9|11716.9|11721.4|11716.4|11721.9|11716.9|11720.9|11715.9|0
1728890550000|2024-10-14 07:22:30|11721.9|11716.9|11724.4|11719.4|11724.9|11719.9|11721.9|11716.9|3
1728890560000|2024-10-14 07:22:40|11724.9|11719.9|11724.4|11719.4|11724.9|11719.9|11724.4|11719.4|0
1728890570000|2024-10-14 07:22:50|11724.9|11719.9|11728.4|11723.4|11729.4|11724.4|11724.9|11719.9|7
1728890580000|2024-10-14 07:23:00|11728.9|11723.9|11728.4|11723.4|11729.4|11724.4|11728.4|11723.4|2
1728890590000|2024-10-14 07:23:10|11728.9|11723.9|11728.9|11723.9|11729.4|11724.4|11728.4|11723.4|0
1728890600000|2024-10-14 07:23:20|11728.4|11723.4|11728.4|11723.4|11728.4|11723.4|11728.4|11723.4|0
1728890610000|2024-10-14 07:23:30|11728.9|11723.9|11729.4|11724.4|11729.4|11724.4|11728.4|11723.4|71
1728890620000|2024-10-14 07:23:40|11729.9|11724.9|11731.4|11726.4|11731.4|11726.4|11729.4|11724.4|6
1728890630000|2024-10-14 07:23:50|11731.9|11726.9|11731.9|11726.9|11731.9|11726.9|11730.9|11725.9|1
1728890640000|2024-10-14 07:24:00|11732.4|11727.4|11730.4|11725.4|11732.4|11727.4|11730.4|11725.4|3
1728890650000|2024-10-14 07:24:10|11729.9|11724.9|11729.4|11724.4|11729.9|11724.9|11729.4|11724.4|0
1728890660000|2024-10-14 07:24:20|11729.9|11724.9|11733.4|11728.4|11733.4|11728.4|11729.9|11724.9|0
1728890670000|2024-10-14 07:24:30|11732.9|11727.9|11732.9|11727.9|11733.4|11728.4|11732.4|11727.4|6
1728890680000|2024-10-14 07:24:40|11731.9|11726.9|11729.9|11724.9|11731.9|11726.9|11728.9|11723.9|11
1728890690000|2024-10-14 07:24:50|11729.4|11724.4|11733.4|11728.4|11733.4|11728.4|11729.4|11724.4|4
1728890700000|2024-10-14 07:25:00|11732.9|11727.9|11730.9|11725.9|11732.9|11727.9|11730.4|11725.4|6
1728890710000|2024-10-14 07:25:10|11730.4|11725.4|11731.4|11726.4|11731.9|11726.9|11730.4|11725.4|4
1728890720000|2024-10-14 07:25:20|11730.9|11725.9|11731.9|11726.9|11731.9|11726.9|11730.9|11725.9|0
1728890730000|2024-10-14 07:25:30|11731.4|11726.4|11732.4|11727.4|11732.9|11727.9|11731.4|11726.4|3
1728890740000|2024-10-14 07:25:40|11732.9|11727.9|11730.9|11725.9|11732.9|11727.9|11730.9|11725.9|1
1728890750000|2024-10-14 07:25:50|11731.4|11726.4|11731.4|11726.4|11733.4|11728.4|11731.4|11726.4|6
1728890760000|2024-10-14 07:26:00|11730.9|11725.9|11729.4|11724.4|11731.4|11726.4|11729.4|11724.4|13
1728890770000|2024-10-14 07:26:10|11728.9|11723.9|11728.9|11723.9|11729.9|11724.9|11728.9|11723.9|3
1728890780000|2024-10-14 07:26:20|11729.4|11724.4|11729.4|11724.4|11729.4|11724.4|11728.4|11723.4|4
1728890790000|2024-10-14 07:26:30|11729.9|11724.9|11731.4|11726.4|11731.4|11726.4|11729.9|11724.9|4
1728890800000|2024-10-14 07:26:40|11730.9|11725.9|11734.4|11729.4|11734.4|11729.4|11730.9|11725.9|11
1728890810000|2024-10-14 07:26:50|11734.9|11729.9|11736.4|11731.4|11736.4|11731.4|11733.9|11728.9|2
1728890830000|2024-10-14 07:27:10|11735.9|11730.9|11733.4|11728.4|11735.9|11730.9|11732.4|11727.4|1
1728890840000|2024-10-14 07:27:20|11732.9|11727.9|11732.4|11727.4|11733.4|11728.4|11732.4|11727.4|0
1728890850000|2024-10-14 07:27:30|11732.9|11727.9|11730.9|11725.9|11733.4|11728.4|11730.9|11725.9|2
1728890860000|2024-10-14 07:27:40|11730.4|11725.4|11731.4|11726.4|11731.4|11726.4|11729.9|11724.9|3
1728890870000|2024-10-14 07:27:50|11731.9|11726.9|11731.9|11726.9|11731.9|11726.9|11731.9|11726.9|0
1728890880000|2024-10-14 07:28:00|11731.4|11726.4|11732.4|11727.4|11732.4|11727.4|11731.4|11726.4|1
1728890890000|2024-10-14 07:28:10|11732.9|11727.9|11733.4|11728.4|11733.9|11728.9|11732.9|11727.9|4
1728890900000|2024-10-14 07:28:20|11732.9|11727.9|11733.4|11728.4|11734.4|11729.4|11732.9|11727.9|3
1728890910000|2024-10-14 07:28:30|11732.9|11727.9|11734.4|11729.4|11734.4|11729.4|11732.9|11727.9|1
1728890920000|2024-10-14 07:28:40|11733.9|11728.9|11733.4|11728.4|11733.9|11728.9|11733.4|11728.4|3
1728890930000|2024-10-14 07:28:50|11732.9|11727.9|11733.4|11728.4|11733.4|11728.4|11732.9|11727.9|2
1728890940000|2024-10-14 07:29:00|11732.9|11727.9|11728.4|11723.4|11732.9|11727.9|11728.4|11723.4|5
1728890950000|2024-10-14 07:29:10|11728.9|11723.9|11728.4|11723.4|11728.9|11723.9|11728.4|11723.4|3
1728890960000|2024-10-14 07:29:20|11727.9|11722.9|11728.4|11723.4|11728.4|11723.4|11727.4|11722.4|1
1728890970000|2024-10-14 07:29:30|11728.9|11723.9|11730.4|11725.4|11730.4|11725.4|11728.9|11723.9|1
1728890980000|2024-10-14 07:29:40|11730.9|11725.9|11733.4|11728.4|11733.4|11728.4|11730.9|11725.9|1
1728890990000|2024-10-14 07:29:50|11735.4|11730.4|11735.4|11730.4|11735.4|11730.4|11734.4|11729.4|1
1728891000000|2024-10-14 07:30:00|11734.9|11729.9|11733.9|11728.9|11735.4|11730.4|11733.9|11728.9|1
1728891010000|2024-10-14 07:30:10|11733.4|11728.4|11733.9|11728.9|11733.9|11728.9|11732.9|11727.9|4
1728891020000|2024-10-14 07:30:20|11733.4|11728.4|11735.4|11730.4|11735.4|11730.4|11733.4|11728.4|4
1728891030000|2024-10-14 07:30:30|11736.4|11731.4|11736.9|11731.9|11737.4|11732.4|11736.4|11731.4|11
1728891040000|2024-10-14 07:30:40|11737.4|11732.4|11737.4|11732.4|11737.4|11732.4|11737.4|11732.4|1
1728891050000|2024-10-14 07:30:50|11736.9|11731.9|11738.4|11733.4|11738.4|11733.4|11736.9|11731.9|0
1728891060000|2024-10-14 07:31:00|11737.9|11732.9|11739.4|11734.4|11739.9|11734.9|11737.9|11732.9|10
1728891070000|2024-10-14 07:31:10|11740.4|11735.4|11741.4|11736.4|11742.9|11737.9|11739.9|11734.9|3
1728891080000|2024-10-14 07:31:20|11741.9|11736.9|11741.4|11736.4|11741.9|11736.9|11740.9|11735.9|0
1728891090000|2024-10-14 07:31:30|11741.9|11736.9|11741.4|11736.4|11742.4|11737.4|11740.9|11735.9|1
1728891100000|2024-10-14 07:31:40|11740.9|11735.9|11740.4|11735.4|11740.9|11735.9|11740.4|11735.4|3
1728891110000|2024-10-14 07:31:50|11739.9|11734.9|11740.4|11735.4|11741.4|11736.4|11739.9|11734.9|1
1728891120000|2024-10-14 07:32:00|11739.9|11734.9|11740.4|11735.4|11741.4|11736.4|11739.9|11734.9|1
1728891130000|2024-10-14 07:32:10|11740.9|11735.9|11741.4|11736.4|11742.4|11737.4|11740.9|11735.9|1
1728891140000|2024-10-14 07:32:20|11741.9|11736.9|11742.4|11737.4|11742.4|11737.4|11741.9|11736.9|0
1728891150000|2024-10-14 07:32:30|11742.9|11737.9|11743.4|11738.4|11743.4|11738.4|11742.9|11737.9|2
1728891160000|2024-10-14 07:32:40|11743.9|11738.9|11743.4|11738.4|11744.4|11739.4|11743.4|11738.4|2
1728891170000|2024-10-14 07:32:50|11743.9|11738.9|11744.4|11739.4|11744.4|11739.4|11743.4|11738.4|2
1728891180000|2024-10-14 07:33:00|11743.9|11738.9|11744.4|11739.4|11744.4|11739.4|11743.9|11738.9|9
1728891190000|2024-10-14 07:33:10|11744.9|11739.9|11745.4|11740.4|11745.4|11740.4|11744.4|11739.4|3
1728891200000|2024-10-14 07:33:20|11744.9|11739.9|11744.4|11739.4|11744.9|11739.9|11743.9|11738.9|2
1728891210000|2024-10-14 07:33:30|11743.9|11738.9|11743.4|11738.4|11743.9|11738.9|11743.4|11738.4|6
1728891220000|2024-10-14 07:33:40|||||||||44
1728891230000|2024-10-14 07:33:50|11744.4|11739.4|11747.9|11742.9|11747.9|11742.9|11744.4|11739.4|26
1728891240000|2024-10-14 07:34:00|11747.4|11742.4|11747.4|11742.4|11747.9|11742.9|11746.9|11741.9|10
1728891250000|2024-10-14 07:34:10|11746.9|11741.9|11748.4|11743.4|11748.4|11743.4|11746.9|11741.9|3
1728891260000|2024-10-14 07:34:20|11747.9|11742.9|11749.9|11744.9|11749.9|11744.9|11747.9|11742.9|2
1728891270000|2024-10-14 07:34:30|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|0
1728891280000|2024-10-14 07:34:40|11748.9|11743.9|11748.4|11743.4|11749.4|11744.4|11747.4|11742.4|4
1728891290000|2024-10-14 07:34:50|11748.9|11743.9|11750.4|11745.4|11750.4|11745.4|11748.4|11743.4|0
1728891300000|2024-10-14 07:35:00|11750.9|11745.9|11749.4|11744.4|11750.9|11745.9|11749.4|11744.4|2
1728891310000|2024-10-14 07:35:10|11748.9|11743.9|11749.4|11744.4|11749.4|11744.4|11747.9|11742.9|6
1728891320000|2024-10-14 07:35:20|11748.4|11743.4|11750.4|11745.4|11750.9|11745.9|11747.9|11742.9|9
1728891330000|2024-10-14 07:35:30|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|0
1728891340000|2024-10-14 07:35:40|11750.9|11745.9|11749.9|11744.9|11750.9|11745.9|11749.9|11744.9|0
1728891350000|2024-10-14 07:35:50|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|1
1728891360000|2024-10-14 07:36:00|11749.9|11744.9|11747.4|11742.4|11749.9|11744.9|11746.9|11741.9|8
1728891370000|2024-10-14 07:36:10|11746.9|11741.9|11747.4|11742.4|11747.4|11742.4|11746.9|11741.9|1
1728891400000|2024-10-14 07:36:40|11746.9|11741.9|11749.9|11744.9|11749.9|11744.9|11746.9|11741.9|2
1728891410000|2024-10-14 07:36:50|11750.4|11745.4|11750.4|11745.4|11750.9|11745.9|11749.9|11744.9|0
1728891420000|2024-10-14 07:37:00|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11749.9|11744.9|4
1728891430000|2024-10-14 07:37:10|11751.9|11746.9|11754.4|11749.4|11754.9|11749.9|11751.9|11746.9|96
1728891440000|2024-10-14 07:37:20|11753.9|11748.9|11755.4|11750.4|11755.4|11750.4|11753.9|11748.9|77
1728891450000|2024-10-14 07:37:30|11756.4|11751.4|11757.4|11752.4|11757.4|11752.4|11756.4|11751.4|17
1728891460000|2024-10-14 07:37:40|11757.9|11752.9|11758.9|11753.9|11759.9|11754.9|11757.9|11752.9|8
1728891470000|2024-10-14 07:37:50|11758.4|11753.4|11758.4|11753.4|11759.4|11754.4|11758.4|11753.4|6
1728891480000|2024-10-14 07:38:00|11758.9|11753.9|11759.4|11754.4|11759.4|11754.4|11758.4|11753.4|3
1728891490000|2024-10-14 07:38:10|11758.9|11753.9|11758.9|11753.9|11758.9|11753.9|11758.9|11753.9|0
1728891500000|2024-10-14 07:38:20|11759.4|11754.4|11757.9|11752.9|11759.4|11754.4|11757.9|11752.9|5
1728891510000|2024-10-14 07:38:30|11758.4|11753.4|11759.4|11754.4|11759.4|11754.4|11758.4|11753.4|1
1728891520000|2024-10-14 07:38:40|11759.9|11754.9|11760.4|11755.4|11760.4|11755.4|11759.4|11754.4|0
1728891530000|2024-10-14 07:38:50|11760.9|11755.9|11758.9|11753.9|11760.9|11755.9|11757.9|11752.9|1
1728891540000|2024-10-14 07:39:00|11758.4|11753.4|11759.4|11754.4|11759.4|11754.4|11757.9|11752.9|6
1728891550000|2024-10-14 07:39:10|11759.9|11754.9|11761.4|11756.4|11761.4|11756.4|11759.4|11754.4|1
1728891560000|2024-10-14 07:39:20|11760.9|11755.9|11760.4|11755.4|11760.9|11755.9|11759.9|11754.9|0
1728891570000|2024-10-14 07:39:30|11759.9|11754.9|11761.4|11756.4|11761.4|11756.4|11759.9|11754.9|2
1728891580000|2024-10-14 07:39:40|11761.9|11756.9|11762.4|11757.4|11762.4|11757.4|11760.4|11755.4|6
1728891590000|2024-10-14 07:39:50|11761.9|11756.9|11762.4|11757.4|11762.4|11757.4|11761.4|11756.4|0
1728891600000|2024-10-14 07:40:00|11760.7|11755.7|11761.2|11756.2|11761.2|11756.2|11760.2|11755.2|0
1728891610000|2024-10-14 07:40:10|11760.7|11755.7|11760.7|11755.7|11761.2|11756.2|11760.7|11755.7|3
1728891620000|2024-10-14 07:40:20|11760.2|11755.2|11760.7|11755.7|11760.7|11755.7|11759.7|11754.7|4
1728891630000|2024-10-14 07:40:30|11761.2|11756.2|11761.2|11756.2|11761.2|11756.2|11761.2|11756.2|0
1728891640000|2024-10-14 07:40:40|11760.7|11755.7|11758.2|11753.2|11760.7|11755.7|11758.2|11753.2|1
1728891650000|2024-10-14 07:40:50|||||||||1
1728891660000|2024-10-14 07:41:00|11758.7|11753.7|11757.7|11752.7|11758.7|11753.7|11757.7|11752.7|1
1728891670000|2024-10-14 07:41:10|11757.2|11752.2|11756.7|11751.7|11757.7|11752.7|11756.7|11751.7|3
1728891680000|2024-10-14 07:41:20|11757.2|11752.2|11757.7|11752.7|11757.7|11752.7|11757.2|11752.2|0
1728891690000|2024-10-14 07:41:30|11757.2|11752.2|11756.7|11751.7|11757.2|11752.2|11756.7|11751.7|0
1728891700000|2024-10-14 07:41:40|11757.2|11752.2|11756.7|11751.7|11757.7|11752.7|11756.7|11751.7|0
1728891710000|2024-10-14 07:41:50|11756.2|11751.2|11756.7|11751.7|11756.7|11751.7|11756.2|11751.2|1
1728891720000|2024-10-14 07:42:00|11757.2|11752.2|11760.2|11755.2|11760.2|11755.2|11757.2|11752.2|9
1728891730000|2024-10-14 07:42:10|11759.7|11754.7|11763.7|11758.7|11763.7|11758.7|11759.7|11754.7|5
1728891740000|2024-10-14 07:42:20|11764.2|11759.2|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|0
1728891750000|2024-10-14 07:42:30|11764.2|11759.2|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|1
1728891760000|2024-10-14 07:42:40|11765.2|11760.2|11764.7|11759.7|11765.7|11760.7|11764.7|11759.7|4
1728891770000|2024-10-14 07:42:50|11765.2|11760.2|11766.2|11761.2|11766.2|11761.2|11765.2|11760.2|4
1728891780000|2024-10-14 07:43:00|11765.7|11760.7|11764.7|11759.7|11765.7|11760.7|11764.7|11759.7|1
1728891790000|2024-10-14 07:43:10|11765.2|11760.2|11765.2|11760.2|11765.7|11760.7|11764.7|11759.7|1
1728891800000|2024-10-14 07:43:20|11765.7|11760.7|11765.7|11760.7|11765.7|11760.7|11765.7|11760.7|1
1728891810000|2024-10-14 07:43:30|11765.2|11760.2|11765.2|11760.2|11765.2|11760.2|11764.7|11759.7|56
1728891820000|2024-10-14 07:43:40|11765.7|11760.7|11765.2|11760.2|11766.7|11761.7|11765.2|11760.2|15
1728891830000|2024-10-14 07:43:50|11764.7|11759.7|11767.7|11762.7|11767.7|11762.7|11764.7|11759.7|9
1728891840000|2024-10-14 07:44:00|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.2|11761.2|1
1728891850000|2024-10-14 07:44:10|11767.7|11762.7|11766.7|11761.7|11768.2|11763.2|11766.7|11761.7|7
1728891860000|2024-10-14 07:44:20|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|0
1728891870000|2024-10-14 07:44:30|11766.2|11761.2|11765.7|11760.7|11766.2|11761.2|11765.2|11760.2|1
1728891880000|2024-10-14 07:44:40|11766.7|11761.7|11767.7|11762.7|11768.7|11763.7|11766.7|11761.7|9
1728891900000|2024-10-14 07:45:00|11768.2|11763.2|11764.7|11759.7|11768.2|11763.2|11763.7|11758.7|18
1728891910000|2024-10-14 07:45:10|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|2
1728891920000|2024-10-14 07:45:20|11764.7|11759.7|11764.7|11759.7|11765.2|11760.2|11764.2|11759.2|1
1728891930000|2024-10-14 07:45:30|11764.2|11759.2|11765.2|11760.2|11765.7|11760.7|11764.2|11759.2|0
1728891940000|2024-10-14 07:45:40|11765.7|11760.7|11766.7|11761.7|11767.2|11762.2|11765.2|11760.2|8
1728891950000|2024-10-14 07:45:50|11767.2|11762.2|11765.2|11760.2|11767.7|11762.7|11765.2|11760.2|5
1728891960000|2024-10-14 07:46:00|11764.7|11759.7|11764.7|11759.7|11765.2|11760.2|11764.7|11759.7|8
1728891970000|2024-10-14 07:46:10|11764.2|11759.2|11764.2|11759.2|11764.2|11759.2|11764.2|11759.2|1
1728891980000|2024-10-14 07:46:20|11762.7|11757.7|11761.7|11756.7|11762.7|11757.7|11761.7|11756.7|6
1728891990000|2024-10-14 07:46:30|11761.2|11756.2|11759.2|11754.2|11761.2|11756.2|11758.7|11753.7|2
1728892000000|2024-10-14 07:46:40|11759.7|11754.7|11759.7|11754.7|11759.7|11754.7|11759.7|11754.7|2
1728892010000|2024-10-14 07:46:50|11760.2|11755.2|11761.2|11756.2|11761.2|11756.2|11760.2|11755.2|1
1728892020000|2024-10-14 07:47:00|11761.7|11756.7|11759.7|11754.7|11761.7|11756.7|11759.2|11754.2|4
1728892030000|2024-10-14 07:47:10|11760.2|11755.2|11759.7|11754.7|11760.2|11755.2|11759.2|11754.2|0
1728892040000|2024-10-14 07:47:20|11760.2|11755.2|11759.7|11754.7|11760.2|11755.2|11759.2|11754.2|3
1728892050000|2024-10-14 07:47:30|11760.2|11755.2|11759.2|11754.2|11760.2|11755.2|11759.2|11754.2|1
1728892060000|2024-10-14 07:47:40|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11755.7|11750.7|6
1728892070000|2024-10-14 07:47:50|11757.7|11752.7|11760.7|11755.7|11760.7|11755.7|11757.7|11752.7|4
1728892080000|2024-10-14 07:48:00|11760.2|11755.2|11759.7|11754.7|11760.2|11755.2|11759.2|11754.2|3
1728892090000|2024-10-14 07:48:10|||||||||1
1728892100000|2024-10-14 07:48:20|11759.2|11754.2|11759.7|11754.7|11759.7|11754.7|11758.7|11753.7|0
1728892110000|2024-10-14 07:48:30|11759.2|11754.2|11759.7|11754.7|11759.7|11754.7|11758.7|11753.7|0
1728892120000|2024-10-14 07:48:40|11760.2|11755.2|11762.2|11757.2|11762.7|11757.7|11760.2|11755.2|0
1728892130000|2024-10-14 07:48:50|11762.7|11757.7|11761.7|11756.7|11762.7|11757.7|11761.7|11756.7|2
1728892140000|2024-10-14 07:49:00|11761.2|11756.2|11757.2|11752.2|11761.7|11756.7|11756.7|11751.7|3
1728892150000|2024-10-14 07:49:10|11756.7|11751.7|11757.7|11752.7|11757.7|11752.7|11756.7|11751.7|2
1728892160000|2024-10-14 07:49:20|11757.2|11752.2|11758.2|11753.2|11758.2|11753.2|11757.2|11752.2|0
1728892170000|2024-10-14 07:49:30|11757.7|11752.7|11757.7|11752.7|11758.7|11753.7|11757.7|11752.7|3
1728892180000|2024-10-14 07:49:40|11758.2|11753.2|11758.7|11753.7|11759.2|11754.2|11758.2|11753.2|0
1728892190000|2024-10-14 07:49:50|11759.2|11754.2|11759.2|11754.2|11760.2|11755.2|11758.7|11753.7|3
1728892200000|2024-10-14 07:50:00|11759.7|11754.7|11758.2|11753.2|11759.7|11754.7|11757.7|11752.7|4
1728892210000|2024-10-14 07:50:10|11757.7|11752.7|11757.7|11752.7|11758.7|11753.7|11757.7|11752.7|0
1728892220000|2024-10-14 07:50:20|11757.2|11752.2|11758.7|11753.7|11758.7|11753.7|11757.2|11752.2|1
1728892230000|2024-10-14 07:50:30|11758.2|11753.2|11758.7|11753.7|11758.7|11753.7|11757.2|11752.2|1
1728892240000|2024-10-14 07:50:40|11758.2|11753.2|11757.7|11752.7|11758.2|11753.2|11757.2|11752.2|1
1728892250000|2024-10-14 07:50:50|11757.2|11752.2|11757.7|11752.7|11757.7|11752.7|11757.2|11752.2|0
1728892260000|2024-10-14 07:51:00|11757.2|11752.2|11757.7|11752.7|11758.2|11753.2|11756.7|11751.7|0
1728892270000|2024-10-14 07:51:10|11757.2|11752.2|11758.2|11753.2|11758.7|11753.7|11756.7|11751.7|0
1728892280000|2024-10-14 07:51:20|11757.7|11752.7|11758.7|11753.7|11758.7|11753.7|11757.2|11752.2|1
1728892290000|2024-10-14 07:51:30|11758.2|11753.2|11757.2|11752.2|11758.2|11753.2|11757.2|11752.2|1
1728892300000|2024-10-14 07:51:40|11757.7|11752.7|11758.2|11753.2|11758.2|11753.2|11757.2|11752.2|3
1728892310000|2024-10-14 07:51:50|11758.7|11753.7|11758.2|11753.2|11758.7|11753.7|11758.2|11753.2|0
1728892320000|2024-10-14 07:52:00|11758.7|11753.7|11761.2|11756.2|11761.7|11756.7|11758.7|11753.7|2
1728892330000|2024-10-14 07:52:10|11761.7|11756.7|11761.2|11756.2|11761.7|11756.7|11761.2|11756.2|3
1728892340000|2024-10-14 07:52:20|11761.7|11756.7|11760.2|11755.2|11761.7|11756.7|11760.2|11755.2|4
1728892350000|2024-10-14 07:52:30|11760.7|11755.7|11758.7|11753.7|11760.7|11755.7|11758.7|11753.7|4
1728892370000|2024-10-14 07:52:50|11758.2|11753.2|11760.2|11755.2|11760.2|11755.2|11758.2|11753.2|2
1728892380000|2024-10-14 07:53:00|11760.7|11755.7|11761.2|11756.2|11761.7|11756.7|11760.2|11755.2|3
1728892390000|2024-10-14 07:53:10|11760.7|11755.7|11761.7|11756.7|11761.7|11756.7|11760.2|11755.2|1
1728892410000|2024-10-14 07:53:30|11762.2|11757.2|11761.2|11756.2|11762.7|11757.7|11761.2|11756.2|2
1728892420000|2024-10-14 07:53:40|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|1
1728892430000|2024-10-14 07:53:50|11762.2|11757.2|11759.7|11754.7|11762.2|11757.2|11759.7|11754.7|4
1728892440000|2024-10-14 07:54:00|11760.2|11755.2|11760.7|11755.7|11761.2|11756.2|11759.7|11754.7|2
1728892450000|2024-10-14 07:54:10|11760.2|11755.2|11760.2|11755.2|11760.7|11755.7|11760.2|11755.2|0
1728892460000|2024-10-14 07:54:20|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11759.7|11754.7|0
1728892470000|2024-10-14 07:54:30|11761.2|11756.2|11761.2|11756.2|11761.2|11756.2|11760.7|11755.7|0
1728892480000|2024-10-14 07:54:40|11761.7|11756.7|11761.7|11756.7|11761.7|11756.7|11761.2|11756.2|0
1728892490000|2024-10-14 07:54:50|11762.2|11757.2|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|4
1728892500000|2024-10-14 07:55:00|11763.2|11758.2|11764.7|11759.7|11764.7|11759.7|11763.2|11758.2|2
1728892510000|2024-10-14 07:55:10|11765.2|11760.2|11764.7|11759.7|11765.2|11760.2|11764.7|11759.7|5
1728892520000|2024-10-14 07:55:20|11764.2|11759.2|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|6
1728892530000|2024-10-14 07:55:30|11765.2|11760.2|11765.2|11760.2|11765.7|11760.7|11765.2|11760.2|1
1728892540000|2024-10-14 07:55:40|11766.2|11761.2|11769.2|11764.2|11769.7|11764.7|11766.2|11761.2|8
1728892550000|2024-10-14 07:55:50|11768.7|11763.7|11768.7|11763.7|11769.7|11764.7|11768.2|11763.2|2
1728892560000|2024-10-14 07:56:00|11769.2|11764.2|11767.2|11762.2|11769.2|11764.2|11767.2|11762.2|2
1728892570000|2024-10-14 07:56:10|11766.7|11761.7|11768.7|11763.7|11768.7|11763.7|11766.7|11761.7|2
1728892580000|2024-10-14 07:56:20|11769.2|11764.2|11769.7|11764.7|11769.7|11764.7|11768.2|11763.2|2
1728892590000|2024-10-14 07:56:30|11769.2|11764.2|11769.2|11764.2|11769.2|11764.2|11769.2|11764.2|1
1728892600000|2024-10-14 07:56:40|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|2
1728892610000|2024-10-14 07:56:50|11769.2|11764.2|11770.7|11765.7|11770.7|11765.7|11769.2|11764.2|0
1728892620000|2024-10-14 07:57:00|11771.2|11766.2|11769.7|11764.7|11771.2|11766.2|11769.7|11764.7|2
1728892630000|2024-10-14 07:57:10|11770.2|11765.2|11770.7|11765.7|11770.7|11765.7|11770.2|11765.2|1
1728892640000|2024-10-14 07:57:20|11770.2|11765.2|11770.2|11765.2|11770.2|11765.2|11769.7|11764.7|4
1728892650000|2024-10-14 07:57:30|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|0
1728892660000|2024-10-14 07:57:40|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|0
1728892670000|2024-10-14 07:57:50|11771.7|11766.7|11772.7|11767.7|11772.7|11767.7|11771.7|11766.7|4
1728892680000|2024-10-14 07:58:00|11773.2|11768.2|11770.7|11765.7|11773.7|11768.7|11770.7|11765.7|4
1728892690000|2024-10-14 07:58:10|11771.2|11766.2|11771.7|11766.7|11771.7|11766.7|11771.2|11766.2|1
1728892700000|2024-10-14 07:58:20|11771.2|11766.2|11772.7|11767.7|11773.7|11768.7|11770.7|11765.7|1
1728892710000|2024-10-14 07:58:30|11773.2|11768.2|11773.7|11768.7|11773.7|11768.7|11773.2|11768.2|2
1728892730000|2024-10-14 07:58:50|11774.2|11769.2|11774.2|11769.2|11774.2|11769.2|11773.7|11768.7|0
1728892740000|2024-10-14 07:59:00|11774.7|11769.7|11774.2|11769.2|11774.7|11769.7|11773.7|11768.7|1
1728892750000|2024-10-14 07:59:10|11774.7|11769.7|11773.7|11768.7|11774.7|11769.7|11773.7|11768.7|1
1728892760000|2024-10-14 07:59:20|11773.2|11768.2|11774.7|11769.7|11774.7|11769.7|11773.2|11768.2|0
1728892770000|2024-10-14 07:59:30|11775.2|11770.2|11773.7|11768.7|11775.2|11770.2|11773.7|11768.7|1
1728892780000|2024-10-14 07:59:40|11774.2|11769.2|11773.2|11768.2|11774.2|11769.2|11772.7|11767.7|1
1728892790000|2024-10-14 07:59:50|11773.7|11768.7|11774.7|11769.7|11774.7|11769.7|11773.2|11768.2|2
1728892800000|2024-10-14 08:00:00|11774.2|11769.2|11771.7|11766.7|11774.2|11769.2|11771.2|11766.2|5
1728892810000|2024-10-14 08:00:10|11772.2|11767.2|11773.2|11768.2|11773.2|11768.2|11772.2|11767.2|5
1728892820000|2024-10-14 08:00:20|11772.7|11767.7|11773.7|11768.7|11773.7|11768.7|11771.7|11766.7|2
1728892830000|2024-10-14 08:00:30|11774.2|11769.2|11775.7|11770.7|11775.7|11770.7|11774.2|11769.2|4
1728892840000|2024-10-14 08:00:40|11775.2|11770.2|11775.7|11770.7|11775.7|11770.7|11774.7|11769.7|0
1728892850000|2024-10-14 08:00:50|11776.2|11771.2|11775.7|11770.7|11776.2|11771.2|11775.7|11770.7|2
1728892860000|2024-10-14 08:01:00|11775.2|11770.2|11775.7|11770.7|11775.7|11770.7|11774.7|11769.7|3
1728892870000|2024-10-14 08:01:10|11776.2|11771.2|11775.7|11770.7|11776.7|11771.7|11775.7|11770.7|4
1728892880000|2024-10-14 08:01:20|11776.2|11771.2|11776.7|11771.7|11777.7|11772.7|11775.7|11770.7|3
1728892890000|2024-10-14 08:01:30|11776.2|11771.2|11775.7|11770.7|11776.2|11771.2|11775.7|11770.7|1
1728892900000|2024-10-14 08:01:40|11775.2|11770.2|11774.7|11769.7|11775.7|11770.7|11773.7|11768.7|1
1728892910000|2024-10-14 08:01:50|11775.2|11770.2|11775.2|11770.2|11775.2|11770.2|11775.2|11770.2|0
1728892920000|2024-10-14 08:02:00|11773.7|11768.7|11773.7|11768.7|11773.7|11768.7|11773.7|11768.7|1
1728892930000|2024-10-14 08:02:10|11774.2|11769.2|11774.2|11769.2|11775.2|11770.2|11774.2|11769.2|1
1728892940000|2024-10-14 08:02:20|11775.2|11770.2|11775.7|11770.7|11775.7|11770.7|11775.2|11770.2|5
1728892950000|2024-10-14 08:02:30|11775.2|11770.2|11774.7|11769.7|11775.2|11770.2|11774.7|11769.7|2
1728892960000|2024-10-14 08:02:40|11774.2|11769.2|11774.7|11769.7|11774.7|11769.7|11774.2|11769.2|1
1728892970000|2024-10-14 08:02:50|11775.2|11770.2|11774.7|11769.7|11775.2|11770.2|11774.2|11769.2|3
1728892980000|2024-10-14 08:03:00|11774.2|11769.2|11772.7|11767.7|11774.2|11769.2|11772.7|11767.7|5
1728892990000|2024-10-14 08:03:10|11773.2|11768.2|11771.7|11766.7|11773.7|11768.7|11771.2|11766.2|81
1728893000000|2024-10-14 08:03:20|11772.2|11767.2|11771.7|11766.7|11772.2|11767.2|11771.2|11766.2|2
1728893010000|2024-10-14 08:03:30|11771.2|11766.2|11772.7|11767.7|11772.7|11767.7|11771.2|11766.2|3
1728893020000|2024-10-14 08:03:40|11772.2|11767.2|11771.2|11766.2|11772.2|11767.2|11771.2|11766.2|4
1728893030000|2024-10-14 08:03:50|11770.7|11765.7|11771.2|11766.2|11771.2|11766.2|11770.7|11765.7|1
1728893040000|2024-10-14 08:04:00|11770.7|11765.7|11771.2|11766.2|11771.2|11766.2|11770.2|11765.2|3
1728893060000|2024-10-14 08:04:20|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|1
1728893070000|2024-10-14 08:04:30|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11771.7|11766.7|1
1728893080000|2024-10-14 08:04:40|11774.7|11769.7|11776.2|11771.2|11776.2|11771.2|11774.7|11769.7|1
1728893090000|2024-10-14 08:04:50|11776.7|11771.7|11776.7|11771.7|11777.7|11772.7|11776.7|11771.7|5
1728893100000|2024-10-14 08:05:00|11776.2|11771.2|11776.2|11771.2|11776.7|11771.7|11775.7|11770.7|3
1728893110000|2024-10-14 08:05:10|11775.7|11770.7|11775.7|11770.7|11776.2|11771.2|11775.2|11770.2|2
1728893120000|2024-10-14 08:05:20|11776.2|11771.2|11776.7|11771.7|11776.7|11771.7|11776.2|11771.2|1
1728893130000|2024-10-14 08:05:30|11777.2|11772.2|11776.2|11771.2|11777.2|11772.2|11776.2|11771.2|3
1728893140000|2024-10-14 08:05:40|11776.7|11771.7|11777.7|11772.7|11777.7|11772.7|11775.7|11770.7|1
1728893150000|2024-10-14 08:05:50|11777.2|11772.2|11777.7|11772.7|11777.7|11772.7|11777.2|11772.2|0
1728893160000|2024-10-14 08:06:00|11777.2|11772.2|11777.2|11772.2|11777.7|11772.7|11776.2|11771.2|5
1728893170000|2024-10-14 08:06:10|11776.7|11771.7|11776.7|11771.7|11776.7|11771.7|11776.7|11771.7|0
1728893190000|2024-10-14 08:06:30|11776.2|11771.2|11775.7|11770.7|11776.7|11771.7|11775.7|11770.7|3
1728893200000|2024-10-14 08:06:40|11775.2|11770.2|11774.7|11769.7|11775.2|11770.2|11774.7|11769.7|0
1728893210000|2024-10-14 08:06:50|11774.2|11769.2|11771.7|11766.7|11774.2|11769.2|11771.7|11766.7|2
1728893220000|2024-10-14 08:07:00|11772.2|11767.2|11771.7|11766.7|11772.2|11767.2|11771.2|11766.2|0
1728893230000|2024-10-14 08:07:10|11771.2|11766.2|11771.7|11766.7|11771.7|11766.7|11771.2|11766.2|0
1728893240000|2024-10-14 08:07:20|11771.2|11766.2|11770.7|11765.7|11771.2|11766.2|11769.7|11764.7|7
1728893250000|2024-10-14 08:07:30|11771.2|11766.2|11772.7|11767.7|11772.7|11767.7|11771.2|11766.2|2
1728893260000|2024-10-14 08:07:40|11772.2|11767.2|11770.7|11765.7|11772.2|11767.2|11770.7|11765.7|0
1728893270000|2024-10-14 08:07:50|11771.2|11766.2|11771.7|11766.7|11771.7|11766.7|11771.2|11766.2|0
1728893280000|2024-10-14 08:08:00|11771.2|11766.2|11769.7|11764.7|11771.2|11766.2|11769.7|11764.7|1
1728893290000|2024-10-14 08:08:10|11770.2|11765.2|11771.7|11766.7|11771.7|11766.7|11770.2|11765.2|1
1728893300000|2024-10-14 08:08:20|11772.2|11767.2|11771.7|11766.7|11772.2|11767.2|11771.7|11766.7|0
1728893310000|2024-10-14 08:08:30|11772.2|11767.2|11769.7|11764.7|11772.7|11767.7|11769.7|11764.7|1
1728893320000|2024-10-14 08:08:40|11769.2|11764.2|11768.7|11763.7|11769.2|11764.2|11768.7|11763.7|0
1728893330000|2024-10-14 08:08:50|11768.2|11763.2|11768.7|11763.7|11769.7|11764.7|11768.2|11763.2|1
1728893340000|2024-10-14 08:09:00|11768.2|11763.2|11767.7|11762.7|11768.7|11763.7|11767.7|11762.7|5
1728893350000|2024-10-14 08:09:10|11768.2|11763.2|11767.7|11762.7|11769.7|11764.7|11767.7|11762.7|2
1728893360000|2024-10-14 08:09:20|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|0
1728893370000|2024-10-14 08:09:30|11767.2|11762.2|11765.7|11760.7|11767.7|11762.7|11765.7|11760.7|0
1728893380000|2024-10-14 08:09:40|11765.2|11760.2|11764.7|11759.7|11765.2|11760.2|11764.7|11759.7|1
1728893390000|2024-10-14 08:09:50|11765.2|11760.2|11765.2|11760.2|11765.2|11760.2|11764.7|11759.7|0
1728893400000|2024-10-14 08:10:00|11764.7|11759.7|11765.7|11760.7|11765.7|11760.7|11764.7|11759.7|0
1728893410000|2024-10-14 08:10:10|11766.2|11761.2|11765.7|11760.7|11766.2|11761.2|11765.7|11760.7|0
1728893430000|2024-10-14 08:10:30|11765.2|11760.2|11763.7|11758.7|11765.2|11760.2|11763.7|11758.7|3
1728893440000|2024-10-14 08:10:40|11764.2|11759.2|11764.7|11759.7|11765.2|11760.2|11763.7|11758.7|1
1728893450000|2024-10-14 08:10:50|11765.2|11760.2|11764.7|11759.7|11765.2|11760.2|11764.7|11759.7|0
1728893460000|2024-10-14 08:11:00|11765.2|11760.2|11764.7|11759.7|11765.2|11760.2|11764.7|11759.7|1
1728893470000|2024-10-14 08:11:10|11764.2|11759.2|11763.2|11758.2|11764.2|11759.2|11763.2|11758.2|1
1728893480000|2024-10-14 08:11:20|11763.7|11758.7|11762.7|11757.7|11763.7|11758.7|11762.7|11757.7|7
1728893490000|2024-10-14 08:11:30|11763.2|11758.2|11761.7|11756.7|11763.2|11758.2|11761.7|11756.7|11
1728893500000|2024-10-14 08:11:40|11762.2|11757.2|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|1
1728893510000|2024-10-14 08:11:50|11762.2|11757.2|11762.7|11757.7|11762.7|11757.7|11761.7|11756.7|2
1728893530000|2024-10-14 08:12:10|11762.2|11757.2|11762.7|11757.7|11762.7|11757.7|11761.7|11756.7|0
1728893540000|2024-10-14 08:12:20|11761.7|11756.7|11762.7|11757.7|11762.7|11757.7|11761.7|11756.7|1
1728893550000|2024-10-14 08:12:30|11762.2|11757.2|11761.7|11756.7|11762.7|11757.7|11761.2|11756.2|1
1728893570000|2024-10-14 08:12:50|11762.2|11757.2|11761.7|11756.7|11762.2|11757.2|11761.7|11756.7|2
1728893580000|2024-10-14 08:13:00|11762.2|11757.2|11761.2|11756.2|11763.2|11758.2|11761.2|11756.2|4
1728893590000|2024-10-14 08:13:10|11760.7|11755.7|11760.7|11755.7|11761.2|11756.2|11760.7|11755.7|2
1728893600000|2024-10-14 08:13:20|11760.2|11755.2|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|1
1728893610000|2024-10-14 08:13:30|11761.2|11756.2|11760.7|11755.7|11761.2|11756.2|11760.7|11755.7|0
1728893620000|2024-10-14 08:13:40|11760.2|11755.2|11758.7|11753.7|11760.2|11755.2|11758.7|11753.7|1
1728893630000|2024-10-14 08:13:50|11759.2|11754.2|11759.2|11754.2|11760.2|11755.2|11759.2|11754.2|0
1728893640000|2024-10-14 08:14:00|11759.7|11754.7|11758.7|11753.7|11760.7|11755.7|11757.7|11752.7|2
1728893650000|2024-10-14 08:14:10|11757.2|11752.2|11758.7|11753.7|11758.7|11753.7|11757.2|11752.2|4
1728893660000|2024-10-14 08:14:20|11758.2|11753.2|11757.2|11752.2|11758.2|11753.2|11757.2|11752.2|1
1728893670000|2024-10-14 08:14:30|11757.7|11752.7|11758.2|11753.2|11758.2|11753.2|11757.7|11752.7|1
1728893680000|2024-10-14 08:14:40|11758.7|11753.7|11757.2|11752.2|11758.7|11753.7|11757.2|11752.2|2
1728893690000|2024-10-14 08:14:50|11756.7|11751.7|11755.7|11750.7|11756.7|11751.7|11755.7|11750.7|1
1728893700000|2024-10-14 08:15:00|11756.7|11751.7|11755.7|11750.7|11757.2|11752.2|11754.7|11749.7|5
1728893710000|2024-10-14 08:15:10|11755.2|11750.2|11755.7|11750.7|11755.7|11750.7|11754.7|11749.7|4
1728893720000|2024-10-14 08:15:20|11755.2|11750.2|11755.7|11750.7|11756.2|11751.2|11755.2|11750.2|0
1728893730000|2024-10-14 08:15:30|11755.2|11750.2|11752.7|11747.7|11755.7|11750.7|11752.7|11747.7|4
1728893740000|2024-10-14 08:15:40|11752.2|11747.2|11751.2|11746.2|11752.2|11747.2|11750.7|11745.7|1
1728893750000|2024-10-14 08:15:50|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|4
1728893760000|2024-10-14 08:16:00|11748.2|11743.2|11746.7|11741.7|11748.7|11743.7|11746.7|11741.7|90
1728893770000|2024-10-14 08:16:10|11746.2|11741.2|11743.7|11738.7|11746.7|11741.7|11743.7|11738.7|6
1728893780000|2024-10-14 08:16:20|11744.2|11739.2|11743.7|11738.7|11744.7|11739.7|11743.7|11738.7|12
1728893790000|2024-10-14 08:16:30|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|1
1728893800000|2024-10-14 08:16:40|11745.2|11740.2|11744.7|11739.7|11745.2|11740.2|11743.7|11738.7|3
1728893810000|2024-10-14 08:16:50|11745.2|11740.2|11744.7|11739.7|11745.2|11740.2|11744.7|11739.7|0
1728893820000|2024-10-14 08:17:00|11744.2|11739.2|11743.2|11738.2|11744.7|11739.7|11742.7|11737.7|3
1728893830000|2024-10-14 08:17:10|11742.7|11737.7|11743.2|11738.2|11744.2|11739.2|11742.7|11737.7|3
1728893840000|2024-10-14 08:17:20|11742.7|11737.7|11741.2|11736.2|11742.7|11737.7|11741.2|11736.2|4
1728893850000|2024-10-14 08:17:30|11740.7|11735.7|11740.2|11735.2|11740.7|11735.7|11739.2|11734.2|0
1728893860000|2024-10-14 08:17:40|11740.7|11735.7|11742.7|11737.7|11742.7|11737.7|11740.7|11735.7|3
1728893870000|2024-10-14 08:17:50|11743.2|11738.2|11744.7|11739.7|11745.7|11740.7|11742.7|11737.7|3
1728893880000|2024-10-14 08:18:00|11744.2|11739.2|11746.7|11741.7|11746.7|11741.7|11744.2|11739.2|2
1728893890000|2024-10-14 08:18:10|11747.2|11742.2|11747.2|11742.2|11747.7|11742.7|11747.2|11742.2|2
1728893900000|2024-10-14 08:18:20|11746.7|11741.7|11747.7|11742.7|11747.7|11742.7|11746.7|11741.7|3
1728893910000|2024-10-14 08:18:30|11747.2|11742.2|11748.7|11743.7|11748.7|11743.7|11747.2|11742.2|2
1728893920000|2024-10-14 08:18:40|11749.7|11744.7|11750.7|11745.7|11750.7|11745.7|11749.7|11744.7|3
1728893930000|2024-10-14 08:18:50|11751.2|11746.2|11751.7|11746.7|11752.7|11747.7|11750.7|11745.7|7
1728893940000|2024-10-14 08:19:00|11752.2|11747.2|11753.7|11748.7|11753.7|11748.7|11752.2|11747.2|3
1728893950000|2024-10-14 08:19:10|11753.2|11748.2|11751.7|11746.7|11753.2|11748.2|11751.7|11746.7|0
1728893960000|2024-10-14 08:19:20|11752.2|11747.2|11754.7|11749.7|11754.7|11749.7|11752.2|11747.2|0
1728893970000|2024-10-14 08:19:30|11755.2|11750.2|11754.7|11749.7|11755.7|11750.7|11754.7|11749.7|0
1728893980000|2024-10-14 08:19:40|11755.2|11750.2|11756.7|11751.7|11756.7|11751.7|11754.2|11749.2|2
1728893990000|2024-10-14 08:19:50|11756.2|11751.2|11757.7|11752.7|11757.7|11752.7|11755.7|11750.7|1
1728894000000|2024-10-14 08:20:00|11756.7|11751.7|11755.7|11750.7|11757.7|11752.7|11755.7|11750.7|5
1728894010000|2024-10-14 08:20:10|11755.2|11750.2|11756.2|11751.2|11756.7|11751.7|11754.7|11749.7|0
1728894020000|2024-10-14 08:20:20|11754.7|11749.7|11752.7|11747.7|11754.7|11749.7|11752.2|11747.2|2
1728894040000|2024-10-14 08:20:40|11753.2|11748.2|11750.7|11745.7|11753.2|11748.2|11750.7|11745.7|2
1728894050000|2024-10-14 08:20:50|11750.2|11745.2|11749.7|11744.7|11751.7|11746.7|11749.2|11744.2|2
1728894060000|2024-10-14 08:21:00|11750.2|11745.2|11750.7|11745.7|11751.2|11746.2|11750.2|11745.2|1
1728894070000|2024-10-14 08:21:10|11751.2|11746.2|11750.7|11745.7|11751.2|11746.2|11750.2|11745.2|0
1728894080000|2024-10-14 08:21:20|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|0
1728894090000|2024-10-14 08:21:30|11750.7|11745.7|11747.7|11742.7|11750.7|11745.7|11747.7|11742.7|2
1728894100000|2024-10-14 08:21:40|11747.2|11742.2|11747.7|11742.7|11747.7|11742.7|11746.7|11741.7|0
1728894110000|2024-10-14 08:21:50|11748.2|11743.2|11747.7|11742.7|11748.2|11743.2|11747.7|11742.7|0
1728894120000|2024-10-14 08:22:00|11747.2|11742.2|11745.2|11740.2|11747.2|11742.2|11745.2|11740.2|1
1728894130000|2024-10-14 08:22:10|11746.7|11741.7|11745.7|11740.7|11746.7|11741.7|11745.2|11740.2|4
1728894150000|2024-10-14 08:22:30|11746.2|11741.2|11744.7|11739.7|11746.7|11741.7|11744.7|11739.7|80
1728894170000|2024-10-14 08:22:50|11745.2|11740.2|11745.7|11740.7|11746.7|11741.7|11745.2|11740.2|2
1728894180000|2024-10-14 08:23:00|11745.2|11740.2|11745.2|11740.2|11745.7|11740.7|11745.2|11740.2|1
1728894190000|2024-10-14 08:23:10|11745.7|11740.7|11745.7|11740.7|11745.7|11740.7|11745.2|11740.2|0
1728894200000|2024-10-14 08:23:20|11745.2|11740.2|11745.2|11740.2|11746.2|11741.2|11745.2|11740.2|0
1728894210000|2024-10-14 08:23:30|11744.2|11739.2|11744.7|11739.7|11744.7|11739.7|11744.2|11739.2|4
1728894220000|2024-10-14 08:23:40|||||||||2
1728894230000|2024-10-14 08:23:50|11744.2|11739.2|11744.7|11739.7|11744.7|11739.7|11743.7|11738.7|0
1728894240000|2024-10-14 08:24:00|11744.2|11739.2|11743.7|11738.7|11744.2|11739.2|11743.2|11738.2|110
1728894250000|2024-10-14 08:24:10|11742.7|11737.7|11741.7|11736.7|11742.7|11737.7|11741.7|11736.7|108
1728894260000|2024-10-14 08:24:20|11742.2|11737.2|11741.7|11736.7|11742.2|11737.2|11741.7|11736.7|30
1728894270000|2024-10-14 08:24:30|11740.7|11735.7|11739.7|11734.7|11740.7|11735.7|11738.7|11733.7|8
1728894280000|2024-10-14 08:24:40|11740.7|11735.7|11739.7|11734.7|11740.7|11735.7|11739.7|11734.7|6
1728894290000|2024-10-14 08:24:50|11739.2|11734.2|11738.7|11733.7|11739.2|11734.2|11738.7|11733.7|1
1728894300000|2024-10-14 08:25:00|11738.2|11733.2|11739.2|11734.2|11739.2|11734.2|11737.7|11732.7|4
1728894310000|2024-10-14 08:25:10|11738.7|11733.7|11738.7|11733.7|11738.7|11733.7|11738.7|11733.7|1
1728894320000|2024-10-14 08:25:20|11739.2|11734.2|11738.7|11733.7|11739.2|11734.2|11738.7|11733.7|1
1728894330000|2024-10-14 08:25:30|11738.2|11733.2|11738.7|11733.7|11738.7|11733.7|11738.2|11733.2|1
1728894340000|2024-10-14 08:25:40|11738.2|11733.2|11739.2|11734.2|11739.2|11734.2|11738.2|11733.2|2
1728894350000|2024-10-14 08:25:50|11738.7|11733.7|11737.7|11732.7|11738.7|11733.7|11737.7|11732.7|2
1728894360000|2024-10-14 08:26:00|11738.2|11733.2|11737.7|11732.7|11738.7|11733.7|11737.7|11732.7|2
1728894370000|2024-10-14 08:26:10|11737.2|11732.2|11736.7|11731.7|11737.7|11732.7|11736.7|11731.7|0
1728894380000|2024-10-14 08:26:20|11737.2|11732.2|11736.7|11731.7|11737.7|11732.7|11736.2|11731.2|0
1728894390000|2024-10-14 08:26:30|11736.2|11731.2|11735.7|11730.7|11736.2|11731.2|11735.2|11730.2|0
1728894400000|2024-10-14 08:26:40|11735.2|11730.2|11732.7|11727.7|11735.2|11730.2|11732.7|11727.7|1
1728894410000|2024-10-14 08:26:50|11732.2|11727.2|11732.7|11727.7|11732.7|11727.7|11731.2|11726.2|2
1728894420000|2024-10-14 08:27:00|11733.2|11728.2|11732.7|11727.7|11733.7|11728.7|11732.7|11727.7|0
1728894430000|2024-10-14 08:27:10|||||||||1
1728894440000|2024-10-14 08:27:20|11731.7|11726.7|11730.7|11725.7|11731.7|11726.7|11730.7|11725.7|1
1728894450000|2024-10-14 08:27:30|11731.2|11726.2|11730.7|11725.7|11731.2|11726.2|11730.7|11725.7|1
1728894460000|2024-10-14 08:27:40|11730.2|11725.2|11729.2|11724.2|11730.2|11725.2|11729.2|11724.2|1
1728894470000|2024-10-14 08:27:50|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|0
1728894480000|2024-10-14 08:28:00|11729.2|11724.2|11728.7|11723.7|11729.7|11724.7|11728.2|11723.2|3
1728894500000|2024-10-14 08:28:20|11728.2|11723.2|11728.7|11723.7|11729.2|11724.2|11728.2|11723.2|0
1728894510000|2024-10-14 08:28:30|11729.2|11724.2|11729.2|11724.2|11730.2|11725.2|11729.2|11724.2|1
1728894520000|2024-10-14 08:28:40|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|11728.7|11723.7|0
1728894530000|2024-10-14 08:28:50|11728.2|11723.2|11727.7|11722.7|11728.2|11723.2|11727.7|11722.7|6
1728894540000|2024-10-14 08:29:00|11727.2|11722.2|11726.2|11721.2|11727.2|11722.2|11725.7|11720.7|6
1728894550000|2024-10-14 08:29:10|11726.7|11721.7|11726.2|11721.2|11726.7|11721.7|11726.2|11721.2|1
1728894560000|2024-10-14 08:29:20|11726.7|11721.7|11724.2|11719.2|11726.7|11721.7|11724.2|11719.2|1
1728894570000|2024-10-14 08:29:30|11724.7|11719.7|11726.2|11721.2|11726.2|11721.2|11724.7|11719.7|1
1728894580000|2024-10-14 08:29:40|11725.7|11720.7|11727.7|11722.7|11727.7|11722.7|11725.7|11720.7|3
1728894600000|2024-10-14 08:30:00|11728.2|11723.2|11728.7|11723.7|11728.7|11723.7|11727.7|11722.7|3
1728894610000|2024-10-14 08:30:10|11729.2|11724.2|11731.7|11726.7|11731.7|11726.7|11729.2|11724.2|2
1728894620000|2024-10-14 08:30:20|11731.2|11726.2|11731.7|11726.7|11731.7|11726.7|11730.2|11725.2|0
1728894630000|2024-10-14 08:30:30|11731.2|11726.2|11731.7|11726.7|11731.7|11726.7|11731.2|11726.2|0
1728894640000|2024-10-14 08:30:40|11731.2|11726.2|11731.7|11726.7|11732.2|11727.2|11730.7|11725.7|1
1728894650000|2024-10-14 08:30:50|11731.2|11726.2|11733.7|11728.7|11733.7|11728.7|11731.2|11726.2|0
1728894660000|2024-10-14 08:31:00|11733.2|11728.2|11732.7|11727.7|11733.7|11728.7|11732.2|11727.2|2
1728894670000|2024-10-14 08:31:10|11733.2|11728.2|11731.7|11726.7|11733.2|11728.2|11731.7|11726.7|5
1728894680000|2024-10-14 08:31:20|11731.2|11726.2|11730.7|11725.7|11731.2|11726.2|11730.2|11725.2|0
1728894690000|2024-10-14 08:31:30|11731.2|11726.2|11731.7|11726.7|11731.7|11726.7|11730.7|11725.7|0
1728894700000|2024-10-14 08:31:40|11731.2|11726.2|11732.2|11727.2|11732.2|11727.2|11730.7|11725.7|2
1728894710000|2024-10-14 08:31:50|11732.7|11727.7|11731.7|11726.7|11732.7|11727.7|11731.7|11726.7|0
1728894720000|2024-10-14 08:32:00|11732.2|11727.2|11730.7|11725.7|11732.2|11727.2|11730.7|11725.7|60
1728894730000|2024-10-14 08:32:10|11731.2|11726.2|11730.7|11725.7|11732.2|11727.2|11730.7|11725.7|2
1728894740000|2024-10-14 08:32:20|11731.2|11726.2|11730.7|11725.7|11731.7|11726.7|11730.7|11725.7|0
1728894750000|2024-10-14 08:32:30|11730.2|11725.2|11728.7|11723.7|11730.2|11725.2|11728.7|11723.7|1
1728894760000|2024-10-14 08:32:40|11729.2|11724.2|11728.7|11723.7|11729.7|11724.7|11728.7|11723.7|5
1728894780000|2024-10-14 08:33:00|11728.2|11723.2|11728.7|11723.7|11728.7|11723.7|11727.7|11722.7|0
1728894790000|2024-10-14 08:33:10|11729.2|11724.2|11729.7|11724.7|11729.7|11724.7|11728.7|11723.7|5
1728894800000|2024-10-14 08:33:20|11730.2|11725.2|11731.7|11726.7|11731.7|11726.7|11730.2|11725.2|10
1728894810000|2024-10-14 08:33:30|11732.2|11727.2|11731.2|11726.2|11732.7|11727.7|11731.2|11726.2|4
1728894820000|2024-10-14 08:33:40|11730.7|11725.7|11732.2|11727.2|11732.2|11727.2|11730.2|11725.2|3
1728894830000|2024-10-14 08:33:50|11731.2|11726.2|11731.7|11726.7|11732.2|11727.2|11731.2|11726.2|4
1728894840000|2024-10-14 08:34:00|11731.2|11726.2|11727.7|11722.7|11732.2|11727.2|11727.7|11722.7|3
1728894850000|2024-10-14 08:34:10|11728.2|11723.2|11729.2|11724.2|11729.2|11724.2|11728.2|11723.2|2
1728894860000|2024-10-14 08:34:20|11728.7|11723.7|11728.2|11723.2|11728.7|11723.7|11728.2|11723.2|1
1728894870000|2024-10-14 08:34:30|11728.7|11723.7|11726.7|11721.7|11729.2|11724.2|11726.7|11721.7|1
1728894880000|2024-10-14 08:34:40|11726.2|11721.2|11722.7|11717.7|11726.2|11721.2|11722.7|11717.7|2
1728894890000|2024-10-14 08:34:50|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1728894900000|2024-10-14 08:35:00|11723.2|11718.2|11723.2|11718.2|11724.7|11719.7|11723.2|11718.2|1
1728894910000|2024-10-14 08:35:10|11723.7|11718.7|11723.7|11718.7|11723.7|11718.7|11723.2|11718.2|2
1728894920000|2024-10-14 08:35:20|11723.2|11718.2|11724.7|11719.7|11724.7|11719.7|11723.2|11718.2|4
1728894930000|2024-10-14 08:35:30|11724.2|11719.2|11723.7|11718.7|11724.2|11719.2|11723.7|11718.7|42
1728894940000|2024-10-14 08:35:40|11724.2|11719.2|11723.2|11718.2|11724.2|11719.2|11723.2|11718.2|0
1728894950000|2024-10-14 08:35:50|11722.7|11717.7|11721.7|11716.7|11722.7|11717.7|11720.7|11715.7|4
1728894960000|2024-10-14 08:36:00|11721.2|11716.2|11723.2|11718.2|11723.2|11718.2|11721.2|11716.2|7
1728894970000|2024-10-14 08:36:10|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|11722.7|11717.7|0
1728895010000|2024-10-14 08:36:50|11723.2|11718.2|11725.2|11720.2|11725.2|11720.2|11723.2|11718.2|5
1728895020000|2024-10-14 08:37:00|11726.2|11721.2|11725.7|11720.7|11726.7|11721.7|11725.7|11720.7|5
1728895030000|2024-10-14 08:37:10|11725.2|11720.2|11725.7|11720.7|11726.7|11721.7|11725.2|11720.2|2
1728895040000|2024-10-14 08:37:20|11726.2|11721.2|11726.7|11721.7|11727.2|11722.2|11726.2|11721.2|0
1728895050000|2024-10-14 08:37:30|11727.2|11722.2|11727.7|11722.7|11727.7|11722.7|11727.2|11722.2|2
1728895060000|2024-10-14 08:37:40|11726.7|11721.7|11729.2|11724.2|11729.2|11724.2|11726.7|11721.7|0
1728895070000|2024-10-14 08:37:50|11728.7|11723.7|11729.7|11724.7|11729.7|11724.7|11728.7|11723.7|3
1728895090000|2024-10-14 08:38:10|11730.2|11725.2|11729.7|11724.7|11730.2|11725.2|11729.2|11724.2|2
1728895100000|2024-10-14 08:38:20|11730.2|11725.2|11730.2|11725.2|11730.2|11725.2|11729.7|11724.7|0
1728895110000|2024-10-14 08:38:30|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|11730.2|11725.2|2
1728895120000|2024-10-14 08:38:40|11731.2|11726.2|11732.2|11727.2|11732.2|11727.2|11730.7|11725.7|3
1728895130000|2024-10-14 08:38:50|11732.7|11727.7|11732.7|11727.7|11732.7|11727.7|11731.7|11726.7|1
1728895140000|2024-10-14 08:39:00|11732.2|11727.2|11733.7|11728.7|11733.7|11728.7|11732.2|11727.2|0
1728895150000|2024-10-14 08:39:10|11733.2|11728.2|11734.7|11729.7|11734.7|11729.7|11733.2|11728.2|3
1728895160000|2024-10-14 08:39:20|11734.2|11729.2|11732.7|11727.7|11734.2|11729.2|11732.7|11727.7|2
1728895170000|2024-10-14 08:39:30|11733.2|11728.2|11731.7|11726.7|11733.7|11728.7|11731.7|11726.7|78
1728895180000|2024-10-14 08:39:40|11732.2|11727.2|11731.7|11726.7|11732.7|11727.7|11731.7|11726.7|2
1728895190000|2024-10-14 08:39:50|11732.2|11727.2|11729.7|11724.7|11732.7|11727.7|11729.7|11724.7|2
1728895200000|2024-10-14 08:40:00|11729.2|11724.2|11728.7|11723.7|11729.7|11724.7|11728.7|11723.7|3
1728895210000|2024-10-14 08:40:10|11729.2|11724.2|11729.7|11724.7|11730.2|11725.2|11729.2|11724.2|6
1728895220000|2024-10-14 08:40:20|11730.2|11725.2|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|3
1728895230000|2024-10-14 08:40:30|||||||||1
1728895240000|2024-10-14 08:40:40|11729.2|11724.2|11729.7|11724.7|11729.7|11724.7|11728.7|11723.7|1
1728895250000|2024-10-14 08:40:50|11730.2|11725.2|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|2
1728895260000|2024-10-14 08:41:00|11730.2|11725.2|11730.7|11725.7|11731.2|11726.2|11730.2|11725.2|3
1728895270000|2024-10-14 08:41:10|11730.2|11725.2|11730.7|11725.7|11730.7|11725.7|11729.7|11724.7|0
1728895280000|2024-10-14 08:41:20|11730.2|11725.2|11731.2|11726.2|11731.2|11726.2|11730.2|11725.2|2
1728895290000|2024-10-14 08:41:30|11730.7|11725.7|11732.7|11727.7|11732.7|11727.7|11730.7|11725.7|14
1728895300000|2024-10-14 08:41:40|11733.2|11728.2|11733.7|11728.7|11735.7|11730.7|11732.7|11727.7|8
1728895310000|2024-10-14 08:41:50|11734.2|11729.2|11732.7|11727.7|11734.2|11729.2|11732.2|11727.2|2
1728895320000|2024-10-14 08:42:00|11733.7|11728.7|11732.7|11727.7|11733.7|11728.7|11732.7|11727.7|1
1728895330000|2024-10-14 08:42:10|11733.2|11728.2|11732.7|11727.7|11733.7|11728.7|11732.7|11727.7|0
1728895340000|2024-10-14 08:42:20|11732.2|11727.2|11732.2|11727.2|11732.7|11727.7|11732.2|11727.2|0
1728895350000|2024-10-14 08:42:30|11732.7|11727.7|11733.2|11728.2|11733.2|11728.2|11732.7|11727.7|0
1728895360000|2024-10-14 08:42:40|11732.7|11727.7|11733.7|11728.7|11733.7|11728.7|11732.7|11727.7|1
1728895370000|2024-10-14 08:42:50|11734.2|11729.2|11734.7|11729.7|11734.7|11729.7|11734.2|11729.2|0
1728895380000|2024-10-14 08:43:00|11734.2|11729.2|11733.7|11728.7|11734.7|11729.7|11733.7|11728.7|0
1728895390000|2024-10-14 08:43:10|11733.2|11728.2|11733.2|11728.2|11733.2|11728.2|11732.2|11727.2|2
1728895400000|2024-10-14 08:43:20|11733.7|11728.7|11736.2|11731.2|11736.2|11731.2|11733.7|11728.7|1
1728895410000|2024-10-14 08:43:30|11737.7|11732.7|11738.2|11733.2|11738.2|11733.2|11737.7|11732.7|1
1728895420000|2024-10-14 08:43:40|11737.7|11732.7|11737.7|11732.7|11737.7|11732.7|11737.2|11732.2|1
1728895430000|2024-10-14 08:43:50|11738.2|11733.2|11738.2|11733.2|11738.7|11733.7|11738.2|11733.2|1
1728895440000|2024-10-14 08:44:00|11735.7|11730.7|11735.7|11730.7|11735.7|11730.7|11735.7|11730.7|4
1728895450000|2024-10-14 08:44:10|11735.2|11730.2|11735.2|11730.2|11735.7|11730.7|11735.2|11730.2|1
1728895460000|2024-10-14 08:44:20|11733.7|11728.7|11731.7|11726.7|11734.2|11729.2|11731.2|11726.2|2
1728895480000|2024-10-14 08:44:40|11732.2|11727.2|11734.2|11729.2|11734.2|11729.2|11732.2|11727.2|3
1728895490000|2024-10-14 08:44:50|11733.2|11728.2|11735.2|11730.2|11735.2|11730.2|11733.2|11728.2|2
1728895500000|2024-10-14 08:45:00|11734.7|11729.7|11733.7|11728.7|11734.7|11729.7|11733.7|11728.7|1
1728895510000|2024-10-14 08:45:10|11734.2|11729.2|11736.7|11731.7|11736.7|11731.7|11734.2|11729.2|4
1728895520000|2024-10-14 08:45:20|11737.2|11732.2|11737.2|11732.2|11738.2|11733.2|11737.2|11732.2|0
1728895530000|2024-10-14 08:45:30|11736.7|11731.7|11737.7|11732.7|11738.7|11733.7|11736.7|11731.7|0
1728895540000|2024-10-14 08:45:40|11738.2|11733.2|11741.7|11736.7|11741.7|11736.7|11738.2|11733.2|3
1728895550000|2024-10-14 08:45:50|11741.2|11736.2|11739.2|11734.2|11741.7|11736.7|11739.2|11734.2|0
1728895560000|2024-10-14 08:46:00|11738.7|11733.7|11739.7|11734.7|11739.7|11734.7|11738.7|11733.7|1
1728895570000|2024-10-14 08:46:10|11740.2|11735.2|11740.7|11735.7|11741.7|11736.7|11740.2|11735.2|0
1728895580000|2024-10-14 08:46:20|11740.2|11735.2|11739.7|11734.7|11740.2|11735.2|11739.7|11734.7|1
1728895590000|2024-10-14 08:46:30|11739.2|11734.2|11739.7|11734.7|11739.7|11734.7|11739.2|11734.2|0
1728895600000|2024-10-14 08:46:40|11740.2|11735.2|11739.7|11734.7|11740.2|11735.2|11739.7|11734.7|0
1728895610000|2024-10-14 08:46:50|11739.2|11734.2|11740.2|11735.2|11740.2|11735.2|11739.2|11734.2|1
1728895620000|2024-10-14 08:47:00|11739.7|11734.7|11739.2|11734.2|11739.7|11734.7|11737.7|11732.7|2
1728895630000|2024-10-14 08:47:10|11739.7|11734.7|11739.7|11734.7|11740.2|11735.2|11739.7|11734.7|0
1728895640000|2024-10-14 08:47:20|11740.2|11735.2|11740.2|11735.2|11740.2|11735.2|11740.2|11735.2|0
1728895650000|2024-10-14 08:47:30|11739.7|11734.7|11739.7|11734.7|11739.7|11734.7|11739.7|11734.7|0
1728895660000|2024-10-14 08:47:40|11740.2|11735.2|11739.7|11734.7|11740.2|11735.2|11739.7|11734.7|1
1728895670000|2024-10-14 08:47:50|11740.2|11735.2|11739.7|11734.7|11740.7|11735.7|11739.7|11734.7|1
1728895680000|2024-10-14 08:48:00|11740.2|11735.2|11741.7|11736.7|11741.7|11736.7|11740.2|11735.2|0
1728895690000|2024-10-14 08:48:10|11742.2|11737.2|11741.7|11736.7|11742.7|11737.7|11741.7|11736.7|0
1728895700000|2024-10-14 08:48:20|11742.2|11737.2|11742.7|11737.7|11742.7|11737.7|11742.2|11737.2|0
1728895710000|2024-10-14 08:48:30|11743.2|11738.2|11743.7|11738.7|11743.7|11738.7|11743.2|11738.2|0
1728895720000|2024-10-14 08:48:40|11744.2|11739.2|11744.7|11739.7|11744.7|11739.7|11744.2|11739.2|0
1728895730000|2024-10-14 08:48:50|11744.2|11739.2|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|1
1728895740000|2024-10-14 08:49:00|11743.7|11738.7|11740.7|11735.7|11743.7|11738.7|11739.7|11734.7|4
1728895750000|2024-10-14 08:49:10|11740.2|11735.2|11739.7|11734.7|11740.7|11735.7|11739.7|11734.7|0
1728895770000|2024-10-14 08:49:30|11739.2|11734.2|11737.7|11732.7|11739.7|11734.7|11737.7|11732.7|117
1728895780000|2024-10-14 08:49:40|11737.2|11732.2|11736.7|11731.7|11737.2|11732.2|11736.2|11731.2|3
1728895790000|2024-10-14 08:49:50|11737.2|11732.2|11736.7|11731.7|11737.7|11732.7|11736.7|11731.7|2
1728895800000|2024-10-14 08:50:00|11736.2|11731.2|11735.7|11730.7|11736.2|11731.2|11735.2|11730.2|1
1728895810000|2024-10-14 08:50:10|||||||||5
1728895830000|2024-10-14 08:50:30|11736.2|11731.2|11735.7|11730.7|11736.7|11731.7|11735.7|11730.7|24
1728895850000|2024-10-14 08:50:50|11736.7|11731.7|11736.7|11731.7|11736.7|11731.7|11736.7|11731.7|1
1728895860000|2024-10-14 08:51:00|11736.2|11731.2|11734.7|11729.7|11736.2|11731.2|11734.7|11729.7|6
1728895870000|2024-10-14 08:51:10|11735.2|11730.2|11734.7|11729.7|11735.7|11730.7|11734.7|11729.7|0
1728895880000|2024-10-14 08:51:20|11734.2|11729.2|11733.7|11728.7|11734.2|11729.2|11733.7|11728.7|73
1728895900000|2024-10-14 08:51:40|11734.2|11729.2|11734.7|11729.7|11734.7|11729.7|11733.7|11728.7|1
1728895910000|2024-10-14 08:51:50|11735.7|11730.7|11736.7|11731.7|11736.7|11731.7|11735.7|11730.7|2
1728895920000|2024-10-14 08:52:00|11736.2|11731.2|11735.7|11730.7|11736.7|11731.7|11735.7|11730.7|0
1728895930000|2024-10-14 08:52:10|||||||||1
1728895950000|2024-10-14 08:52:30|11736.2|11731.2|11736.7|11731.7|11736.7|11731.7|11736.2|11731.2|1
1728895960000|2024-10-14 08:52:40|11737.2|11732.2|11736.2|11731.2|11737.7|11732.7|11736.2|11731.2|3
1728895970000|2024-10-14 08:52:50|11735.7|11730.7|11735.7|11730.7|11735.7|11730.7|11735.7|11730.7|0
1728895980000|2024-10-14 08:53:00|11736.2|11731.2|11736.7|11731.7|11737.7|11732.7|11736.2|11731.2|0
1728895990000|2024-10-14 08:53:10|11737.2|11732.2|11737.7|11732.7|11737.7|11732.7|11737.2|11732.2|0
1728896000000|2024-10-14 08:53:20|11737.2|11732.2|11735.2|11730.2|11737.2|11732.2|11735.2|11730.2|0
1728896010000|2024-10-14 08:53:30|11736.7|11731.7|11736.7|11731.7|11736.7|11731.7|11736.7|11731.7|2
1728896020000|2024-10-14 08:53:40|11736.2|11731.2|11735.7|11730.7|11736.2|11731.2|11735.7|11730.7|1
1728896030000|2024-10-14 08:53:50|11736.2|11731.2|11736.7|11731.7|11736.7|11731.7|11736.2|11731.2|0
1728896040000|2024-10-14 08:54:00|11736.2|11731.2|11736.7|11731.7|11736.7|11731.7|11735.7|11730.7|0
1728896050000|2024-10-14 08:54:10|11737.2|11732.2|11739.2|11734.2|11739.7|11734.7|11737.2|11732.2|2
1728896060000|2024-10-14 08:54:20|11739.7|11734.7|11739.7|11734.7|11739.7|11734.7|11739.7|11734.7|0
1728896070000|2024-10-14 08:54:30|11739.2|11734.2|11739.7|11734.7|11739.7|11734.7|11738.7|11733.7|2
1728896080000|2024-10-14 08:54:40|11739.2|11734.2|11736.7|11731.7|11739.2|11734.2|11736.7|11731.7|75
1728896100000|2024-10-14 08:55:00|11737.2|11732.2|11736.7|11731.7|11737.2|11732.2|11736.7|11731.7|1
1728896120000|2024-10-14 08:55:20|11737.2|11732.2|11737.7|11732.7|11738.2|11733.2|11736.7|11731.7|3
1728896130000|2024-10-14 08:55:30|11737.2|11732.2|11736.7|11731.7|11737.2|11732.2|11736.7|11731.7|0
1728896140000|2024-10-14 08:55:40|11735.7|11730.7|11735.7|11730.7|11735.7|11730.7|11734.7|11729.7|3
1728896150000|2024-10-14 08:55:50|11736.2|11731.2|11735.7|11730.7|11736.2|11731.2|11735.7|11730.7|0
1728896170000|2024-10-14 08:56:10|11734.7|11729.7|11734.7|11729.7|11734.7|11729.7|11734.7|11729.7|1
1728896180000|2024-10-14 08:56:20|11735.2|11730.2|11733.7|11728.7|11735.2|11730.2|11733.7|11728.7|6
1728896190000|2024-10-14 08:56:30|11734.2|11729.2|11734.7|11729.7|11734.7|11729.7|11734.2|11729.2|2
1728896200000|2024-10-14 08:56:40|11734.2|11729.2|11733.7|11728.7|11734.2|11729.2|11733.7|11728.7|1
1728896220000|2024-10-14 08:57:00|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|2
1728896240000|2024-10-14 08:57:20|11732.2|11727.2|11732.2|11727.2|11732.7|11727.7|11731.7|11726.7|1
1728896250000|2024-10-14 08:57:30|11732.7|11727.7|11732.7|11727.7|11733.2|11728.2|11732.7|11727.7|1
1728896260000|2024-10-14 08:57:40|11733.2|11728.2|11734.7|11729.7|11734.7|11729.7|11733.2|11728.2|15
1728896270000|2024-10-14 08:57:50|11735.2|11730.2|11734.7|11729.7|11735.2|11730.2|11734.7|11729.7|1
1728896290000|2024-10-14 08:58:10|||||||||1
1728896300000|2024-10-14 08:58:20|11735.7|11730.7|11736.2|11731.2|11736.2|11731.2|11735.7|11730.7|4
1728896310000|2024-10-14 08:58:30|11736.7|11731.7|11736.7|11731.7|11736.7|11731.7|11736.7|11731.7|0
1728896320000|2024-10-14 08:58:40|11734.7|11729.7|11734.2|11729.2|11734.7|11729.7|11734.2|11729.2|2
1728896330000|2024-10-14 08:58:50|11734.7|11729.7|11734.7|11729.7|11734.7|11729.7|11734.7|11729.7|0
1728896340000|2024-10-14 08:59:00|11735.2|11730.2|11736.2|11731.2|11736.2|11731.2|11735.2|11730.2|0
1728896350000|2024-10-14 08:59:10|11736.7|11731.7|11735.2|11730.2|11737.2|11732.2|11735.2|11730.2|1
1728896360000|2024-10-14 08:59:20|11734.7|11729.7|11735.7|11730.7|11735.7|11730.7|11734.7|11729.7|0
1728896370000|2024-10-14 08:59:30|11736.2|11731.2|11735.7|11730.7|11736.2|11731.2|11735.7|11730.7|0
1728896400000|2024-10-14 09:00:00|11736.2|11731.2|11737.7|11732.7|11738.7|11733.7|11736.2|11731.2|4
1728896410000|2024-10-14 09:00:10|11737.2|11732.2|11738.2|11733.2|11738.2|11733.2|11737.2|11732.2|1
1728896420000|2024-10-14 09:00:20|11738.7|11733.7|11739.2|11734.2|11739.7|11734.7|11738.2|11733.2|8
1728896430000|2024-10-14 09:00:30|11738.2|11733.2|11738.7|11733.7|11738.7|11733.7|11738.2|11733.2|3
1728896440000|2024-10-14 09:00:40|11739.2|11734.2|11739.2|11734.2|11739.2|11734.2|11739.2|11734.2|0
1728896450000|2024-10-14 09:00:50|11739.7|11734.7|11739.2|11734.2|11739.7|11734.7|11739.2|11734.2|1
1728896460000|2024-10-14 09:01:00|11739.7|11734.7|11740.7|11735.7|11741.7|11736.7|11739.7|11734.7|3
1728896470000|2024-10-14 09:01:10|11741.2|11736.2|11740.7|11735.7|11741.2|11736.2|11740.7|11735.7|0
1728896480000|2024-10-14 09:01:20|||||||||1
1728896490000|2024-10-14 09:01:30|11741.2|11736.2|11744.2|11739.2|11744.2|11739.2|11741.2|11736.2|8
1728896500000|2024-10-14 09:01:40|11745.7|11740.7|11745.7|11740.7|11746.7|11741.7|11745.2|11740.2|6
1728896510000|2024-10-14 09:01:50|11745.2|11740.2|11746.7|11741.7|11747.2|11742.2|11745.2|11740.2|1
1728896520000|2024-10-14 09:02:00|11747.7|11742.7|11748.2|11743.2|11748.2|11743.2|11747.2|11742.2|1
1728896550000|2024-10-14 09:02:30|11747.7|11742.7|11747.7|11742.7|11748.2|11743.2|11747.7|11742.7|7
1728896560000|2024-10-14 09:02:40|11748.2|11743.2|11748.7|11743.7|11748.7|11743.7|11747.7|11742.7|2
1728896570000|2024-10-14 09:02:50|11749.2|11744.2|11749.7|11744.7|11749.7|11744.7|11749.2|11744.2|1
1728896580000|2024-10-14 09:03:00|11749.2|11744.2|11748.7|11743.7|11749.2|11744.2|11748.7|11743.7|0
1728896590000|2024-10-14 09:03:10|11748.2|11743.2|11748.2|11743.2|11748.7|11743.7|11748.2|11743.2|2
1728896600000|2024-10-14 09:03:20|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|1
1728896620000|2024-10-14 09:03:40|11748.2|11743.2|11748.2|11743.2|11748.2|11743.2|11748.2|11743.2|2
1728896630000|2024-10-14 09:03:50|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|25
1728896640000|2024-10-14 09:04:00|11748.2|11743.2|11748.7|11743.7|11748.7|11743.7|11748.2|11743.2|1
1728896650000|2024-10-14 09:04:10|11749.2|11744.2|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|3
1728896660000|2024-10-14 09:04:20|11748.2|11743.2|11747.7|11742.7|11748.7|11743.7|11747.7|11742.7|3
1728896690000|2024-10-14 09:04:50|11747.2|11742.2|11747.7|11742.7|11747.7|11742.7|11747.2|11742.2|0
1728896700000|2024-10-14 09:05:00|11747.2|11742.2|11745.2|11740.2|11747.2|11742.2|11745.2|11740.2|4
1728896710000|2024-10-14 09:05:10|11744.7|11739.7|11744.7|11739.7|11744.7|11739.7|11744.7|11739.7|2
1728896720000|2024-10-14 09:05:20|11745.2|11740.2|11745.2|11740.2|11745.2|11740.2|11745.2|11740.2|0
1728896730000|2024-10-14 09:05:30|11745.7|11740.7|11748.2|11743.2|11748.7|11743.7|11745.7|11740.7|1
1728896740000|2024-10-14 09:05:40|11748.7|11743.7|11749.7|11744.7|11749.7|11744.7|11748.7|11743.7|1
1728896760000|2024-10-14 09:06:00|11750.2|11745.2|11749.7|11744.7|11750.2|11745.2|11749.7|11744.7|1
1728896770000|2024-10-14 09:06:10|11749.2|11744.2|11748.7|11743.7|11749.2|11744.2|11748.7|11743.7|0
1728896780000|2024-10-14 09:06:20|11749.2|11744.2|11749.7|11744.7|11750.7|11745.7|11749.2|11744.2|2
1728896790000|2024-10-14 09:06:30|11749.2|11744.2|11749.7|11744.7|11751.2|11746.2|11749.2|11744.2|3
1728896800000|2024-10-14 09:06:40|11749.2|11744.2|11749.7|11744.7|11750.2|11745.2|11748.7|11743.7|1
1728896810000|2024-10-14 09:06:50|11750.2|11745.2|11750.7|11745.7|11751.7|11746.7|11750.2|11745.2|2
1728896820000|2024-10-14 09:07:00|11751.2|11746.2|11750.7|11745.7|11751.7|11746.7|11750.7|11745.7|2
1728896830000|2024-10-14 09:07:10|11751.2|11746.2|11750.7|11745.7|11751.2|11746.2|11749.7|11744.7|0
1728896840000|2024-10-14 09:07:20|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|0
1728896850000|2024-10-14 09:07:30|11750.7|11745.7|11751.2|11746.2|11751.7|11746.7|11750.7|11745.7|0
1728896860000|2024-10-14 09:07:40|11750.7|11745.7|11751.2|11746.2|11752.7|11747.7|11750.7|11745.7|0
1728896870000|2024-10-14 09:07:50|11750.7|11745.7|11750.7|11745.7|11751.7|11746.7|11750.7|11745.7|0
1728896880000|2024-10-14 09:08:00|11751.2|11746.2|11751.7|11746.7|11751.7|11746.7|11751.2|11746.2|0
1728896900000|2024-10-14 09:08:20|11751.2|11746.2|11751.7|11746.7|11751.7|11746.7|11750.7|11745.7|0
1728896910000|2024-10-14 09:08:30|11752.2|11747.2|11753.2|11748.2|11753.2|11748.2|11751.7|11746.7|2
1728896920000|2024-10-14 09:08:40|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|1
1728896950000|2024-10-14 09:09:10|11754.2|11749.2|11753.7|11748.7|11754.2|11749.2|11753.7|11748.7|2
1728896960000|2024-10-14 09:09:20|11753.2|11748.2|11751.7|11746.7|11753.2|11748.2|11751.7|11746.7|3
1728896970000|2024-10-14 09:09:30|11752.2|11747.2|11751.7|11746.7|11752.2|11747.2|11751.7|11746.7|0
1728896980000|2024-10-14 09:09:40|11751.2|11746.2|11750.7|11745.7|11752.2|11747.2|11750.7|11745.7|1
1728897010000|2024-10-14 09:10:10|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|0
1728897020000|2024-10-14 09:10:20|11749.7|11744.7|11748.7|11743.7|11750.2|11745.2|11748.7|11743.7|2
1728897030000|2024-10-14 09:10:30|11749.2|11744.2|11748.7|11743.7|11749.2|11744.2|11748.7|11743.7|0
1728897040000|2024-10-14 09:10:40|11748.2|11743.2|11748.2|11743.2|11748.2|11743.2|11748.2|11743.2|0
1728897050000|2024-10-14 09:10:50|11747.7|11742.7|11747.7|11742.7|11747.7|11742.7|11747.7|11742.7|0
1728897060000|2024-10-14 09:11:00|11747.2|11742.2|11747.2|11742.2|11747.7|11742.7|11747.2|11742.2|0
1728897070000|2024-10-14 09:11:10|11746.7|11741.7|11746.7|11741.7|11746.7|11741.7|11746.7|11741.7|1
1728897080000|2024-10-14 09:11:20|11747.2|11742.2|11747.2|11742.2|11747.2|11742.2|11747.2|11742.2|0
1728897090000|2024-10-14 09:11:30|11746.7|11741.7|11747.7|11742.7|11747.7|11742.7|11746.7|11741.7|3
1728897120000|2024-10-14 09:12:00|11748.2|11743.2|11748.7|11743.7|11748.7|11743.7|11747.7|11742.7|13
1728897130000|2024-10-14 09:12:10|11749.2|11744.2|11749.7|11744.7|11749.7|11744.7|11748.2|11743.2|2
1728897140000|2024-10-14 09:12:20|11750.2|11745.2|11748.2|11743.2|11750.2|11745.2|11748.2|11743.2|2
1728897150000|2024-10-14 09:12:30|11747.7|11742.7|11747.7|11742.7|11747.7|11742.7|11747.7|11742.7|3
1728897160000|2024-10-14 09:12:40|11748.2|11743.2|11748.2|11743.2|11748.2|11743.2|11747.7|11742.7|0
1728897170000|2024-10-14 09:12:50|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|2
1728897180000|2024-10-14 09:13:00|11748.2|11743.2|11747.7|11742.7|11748.2|11743.2|11747.7|11742.7|3
1728897190000|2024-10-14 09:13:10|11748.2|11743.2|11748.7|11743.7|11748.7|11743.7|11748.2|11743.2|0
1728897200000|2024-10-14 09:13:20|11751.7|11746.7|11749.7|11744.7|11751.7|11746.7|11749.7|11744.7|3
1728897220000|2024-10-14 09:13:40|11750.2|11745.2|11750.7|11745.7|11750.7|11745.7|11750.2|11745.2|0
1728897230000|2024-10-14 09:13:50|11750.2|11745.2|11750.7|11745.7|11750.7|11745.7|11750.2|11745.2|1
1728897260000|2024-10-14 09:14:20|11750.2|11745.2|11750.7|11745.7|11750.7|11745.7|11750.2|11745.2|0
1728897280000|2024-10-14 09:14:40|11751.2|11746.2|11753.7|11748.7|11753.7|11748.7|11751.2|11746.2|2
1728897290000|2024-10-14 09:14:50|11753.2|11748.2|11753.7|11748.7|11753.7|11748.7|11753.2|11748.2|0
1728897300000|2024-10-14 09:15:00|11753.2|11748.2|11752.7|11747.7|11753.2|11748.2|11752.7|11747.7|4
1728897310000|2024-10-14 09:15:10|11752.2|11747.2|11751.7|11746.7|11752.2|11747.2|11751.7|11746.7|2
1728897320000|2024-10-14 09:15:20|11751.2|11746.2|11750.7|11745.7|11751.2|11746.2|11750.7|11745.7|1
1728897330000|2024-10-14 09:15:30|11751.2|11746.2|11750.7|11745.7|11751.2|11746.2|11750.7|11745.7|0
1728897340000|2024-10-14 09:15:40|11750.2|11745.2|11749.7|11744.7|11750.2|11745.2|11749.7|11744.7|1
1728897350000|2024-10-14 09:15:50|11749.2|11744.2|11748.7|11743.7|11749.2|11744.2|11748.7|11743.7|0
1728897360000|2024-10-14 09:16:00|11749.2|11744.2|11749.7|11744.7|11749.7|11744.7|11749.2|11744.2|1
1728897370000|2024-10-14 09:16:10|11749.2|11744.2|11748.2|11743.2|11749.2|11744.2|11748.2|11743.2|0
1728897380000|2024-10-14 09:16:20|11748.7|11743.7|11749.7|11744.7|11749.7|11744.7|11748.7|11743.7|0
1728897390000|2024-10-14 09:16:30|11750.2|11745.2|11750.7|11745.7|11750.7|11745.7|11750.2|11745.2|1
1728897400000|2024-10-14 09:16:40|||||||||1
1728897410000|2024-10-14 09:16:50|11751.2|11746.2|11751.7|11746.7|11752.2|11747.2|11751.2|11746.2|3
1728897420000|2024-10-14 09:17:00|11752.2|11747.2|11753.2|11748.2|11753.2|11748.2|11752.2|11747.2|2
1728897430000|2024-10-14 09:17:10|11752.7|11747.7|11751.7|11746.7|11753.2|11748.2|11751.7|11746.7|85
1728897440000|2024-10-14 09:17:20|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|2
1728897460000|2024-10-14 09:17:40|11752.2|11747.2|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|0
1728897470000|2024-10-14 09:17:50|11752.2|11747.2|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|2
1728897480000|2024-10-14 09:18:00|11752.2|11747.2|11750.7|11745.7|11752.2|11747.2|11750.7|11745.7|1
1728897490000|2024-10-14 09:18:10|11751.2|11746.2|11753.2|11748.2|11753.2|11748.2|11751.2|11746.2|1
1728897500000|2024-10-14 09:18:20|11752.7|11747.7|11755.2|11750.2|11755.7|11750.7|11752.7|11747.7|7
1728897510000|2024-10-14 09:18:30|11754.7|11749.7|11756.7|11751.7|11756.7|11751.7|11754.7|11749.7|1
1728897520000|2024-10-14 09:18:40|11757.2|11752.2|11757.7|11752.7|11758.7|11753.7|11757.2|11752.2|0
1728897530000|2024-10-14 09:18:50|11758.2|11753.2|11759.2|11754.2|11759.7|11754.7|11758.2|11753.2|4
1728897540000|2024-10-14 09:19:00|11759.7|11754.7|11759.7|11754.7|11759.7|11754.7|11759.2|11754.2|1
1728897550000|2024-10-14 09:19:10|11759.2|11754.2|11758.7|11753.7|11759.2|11754.2|11758.7|11753.7|2
1728897560000|2024-10-14 09:19:20|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|0
1728897570000|2024-10-14 09:19:30|11759.7|11754.7|11759.7|11754.7|11759.7|11754.7|11759.7|11754.7|1
1728897580000|2024-10-14 09:19:40|11759.2|11754.2|11759.7|11754.7|11759.7|11754.7|11758.7|11753.7|1
1728897590000|2024-10-14 09:19:50|11759.2|11754.2|11759.7|11754.7|11759.7|11754.7|11758.7|11753.7|0
1728897610000|2024-10-14 09:20:10|11759.2|11754.2|11759.7|11754.7|11759.7|11754.7|11758.7|11753.7|1
1728897620000|2024-10-14 09:20:20|11760.2|11755.2|11760.7|11755.7|11761.7|11756.7|11760.2|11755.2|6
1728897630000|2024-10-14 09:20:30|11761.2|11756.2|11760.7|11755.7|11761.2|11756.2|11760.7|11755.7|1
1728897650000|2024-10-14 09:20:50|11760.2|11755.2|11759.7|11754.7|11760.2|11755.2|11759.7|11754.7|2
1728897660000|2024-10-14 09:21:00|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|1
1728897670000|2024-10-14 09:21:10|11758.7|11753.7|11758.2|11753.2|11758.7|11753.7|11758.2|11753.2|1
1728897680000|2024-10-14 09:21:20|11757.7|11752.7|11756.7|11751.7|11757.7|11752.7|11756.7|11751.7|1
1728897690000|2024-10-14 09:21:30|11756.2|11751.2|11756.7|11751.7|11756.7|11751.7|11756.2|11751.2|0
1728897700000|2024-10-14 09:21:40|11756.2|11751.2|11754.7|11749.7|11756.2|11751.2|11754.7|11749.7|1
1728897710000|2024-10-14 09:21:50|||||||||1
1728897720000|2024-10-14 09:22:00|11755.2|11750.2|11755.7|11750.7|11755.7|11750.7|11755.2|11750.2|1
1728897730000|2024-10-14 09:22:10|11755.2|11750.2|11755.7|11750.7|11755.7|11750.7|11754.7|11749.7|1
1728897740000|2024-10-14 09:22:20|11756.2|11751.2|11755.7|11750.7|11756.2|11751.2|11755.7|11750.7|0
1728897750000|2024-10-14 09:22:30|11756.2|11751.2|11756.2|11751.2|11756.2|11751.2|11756.2|11751.2|3
1728897760000|2024-10-14 09:22:40|11755.7|11750.7|11754.7|11749.7|11755.7|11750.7|11754.7|11749.7|0
1728897770000|2024-10-14 09:22:50|11754.2|11749.2|11753.7|11748.7|11754.2|11749.2|11753.7|11748.7|0
1728897780000|2024-10-14 09:23:00|11754.2|11749.2|11753.7|11748.7|11754.7|11749.7|11753.7|11748.7|2
1728897790000|2024-10-14 09:23:10|11754.2|11749.2|11755.7|11750.7|11755.7|11750.7|11754.2|11749.2|2
1728897800000|2024-10-14 09:23:20|11755.2|11750.2|11750.7|11745.7|11755.2|11750.2|11750.7|11745.7|2
1728897810000|2024-10-14 09:23:30|11751.2|11746.2|11750.7|11745.7|11751.7|11746.7|11750.7|11745.7|0
1728897820000|2024-10-14 09:23:40|11751.2|11746.2|11751.2|11746.2|11751.2|11746.2|11751.2|11746.2|0
1728897830000|2024-10-14 09:23:50|11750.7|11745.7|11751.7|11746.7|11751.7|11746.7|11750.7|11745.7|2
1728897840000|2024-10-14 09:24:00|11751.2|11746.2|11751.2|11746.2|11751.2|11746.2|11751.2|11746.2|0
1728897850000|2024-10-14 09:24:10|11751.7|11746.7|11754.7|11749.7|11754.7|11749.7|11751.7|11746.7|3
1728897860000|2024-10-14 09:24:20|11754.2|11749.2|11754.7|11749.7|11754.7|11749.7|11753.7|11748.7|1
1728897870000|2024-10-14 09:24:30|11754.2|11749.2|11753.7|11748.7|11754.2|11749.2|11753.7|11748.7|0
1728897880000|2024-10-14 09:24:40|11753.2|11748.2|11751.7|11746.7|11753.2|11748.2|11751.7|11746.7|2
1728897900000|2024-10-14 09:25:00|11752.2|11747.2|11751.7|11746.7|11752.7|11747.7|11751.7|11746.7|4
1728897920000|2024-10-14 09:25:20|11751.2|11746.2|11751.7|11746.7|11751.7|11746.7|11751.2|11746.2|1
1728897930000|2024-10-14 09:25:30|11752.2|11747.2|11754.2|11749.2|11754.2|11749.2|11752.2|11747.2|2
1728897940000|2024-10-14 09:25:40|11753.7|11748.7|11754.7|11749.7|11754.7|11749.7|11753.7|11748.7|1
1728897960000|2024-10-14 09:26:00|11755.2|11750.2|11756.7|11751.7|11756.7|11751.7|11755.2|11750.2|5
1728897970000|2024-10-14 09:26:10|11756.2|11751.2|11756.7|11751.7|11756.7|11751.7|11755.7|11750.7|1
1728897990000|2024-10-14 09:26:30|11756.2|11751.2|11758.7|11753.7|11758.7|11753.7|11756.2|11751.2|1
1728898000000|2024-10-14 09:26:40|11759.2|11754.2|11759.7|11754.7|11759.7|11754.7|11759.2|11754.2|0
1728898010000|2024-10-14 09:26:50|11759.2|11754.2|11759.7|11754.7|11759.7|11754.7|11759.2|11754.2|0
1728898020000|2024-10-14 09:27:00|11759.2|11754.2|11759.2|11754.2|11760.7|11755.7|11759.2|11754.2|3
1728898030000|2024-10-14 09:27:10|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|11758.2|11753.2|1
1728898050000|2024-10-14 09:27:30|11759.2|11754.2|11759.7|11754.7|11760.7|11755.7|11759.2|11754.2|2
1728898060000|2024-10-14 09:27:40|||||||||1
1728898070000|2024-10-14 09:27:50|11760.2|11755.2|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|0
1728898080000|2024-10-14 09:28:00|11760.2|11755.2|11759.7|11754.7|11760.2|11755.2|11759.7|11754.7|0
1728898090000|2024-10-14 09:28:10|11760.7|11755.7|11761.7|11756.7|11762.2|11757.2|11760.7|11755.7|1
1728898100000|2024-10-14 09:28:20|11762.2|11757.2|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|0
1728898110000|2024-10-14 09:28:30|11762.2|11757.2|11761.7|11756.7|11762.2|11757.2|11761.7|11756.7|1
1728898120000|2024-10-14 09:28:40|11762.2|11757.2|11762.2|11757.2|11762.7|11757.7|11762.2|11757.2|1
1728898130000|2024-10-14 09:28:50|11761.7|11756.7|11761.7|11756.7|11761.7|11756.7|11761.7|11756.7|0
1728898140000|2024-10-14 09:29:00|11762.2|11757.2|11763.7|11758.7|11763.7|11758.7|11762.2|11757.2|0
1728898150000|2024-10-14 09:29:10|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11762.7|11757.7|0
1728898160000|2024-10-14 09:29:20|11763.2|11758.2|11762.7|11757.7|11763.2|11758.2|11762.7|11757.7|1
1728898170000|2024-10-14 09:29:30|11763.2|11758.2|11762.7|11757.7|11763.7|11758.7|11762.7|11757.7|0
1728898180000|2024-10-14 09:29:40|11762.2|11757.2|11762.7|11757.7|11762.7|11757.7|11761.7|11756.7|0
1728898200000|2024-10-14 09:30:00|11763.2|11758.2|11762.7|11757.7|11763.7|11758.7|11762.7|11757.7|1
1728898210000|2024-10-14 09:30:10|11761.7|11756.7|11760.2|11755.2|11762.7|11757.7|11760.2|11755.2|83
1728898220000|2024-10-14 09:30:20|11759.7|11754.7|11760.2|11755.2|11760.2|11755.2|11759.7|11754.7|3
1728898230000|2024-10-14 09:30:30|11759.7|11754.7|11757.2|11752.2|11759.7|11754.7|11757.2|11752.2|4
1728898240000|2024-10-14 09:30:40|11756.7|11751.7|11755.7|11750.7|11756.7|11751.7|11755.2|11750.2|0
1728898250000|2024-10-14 09:30:50|11756.2|11751.2|11757.7|11752.7|11759.2|11754.2|11756.2|11751.2|6
1728898260000|2024-10-14 09:31:00|11757.2|11752.2|11757.7|11752.7|11757.7|11752.7|11757.2|11752.2|0
1728898270000|2024-10-14 09:31:10|11757.2|11752.2|11758.7|11753.7|11758.7|11753.7|11757.2|11752.2|0
1728898280000|2024-10-14 09:31:20|11758.2|11753.2|11757.7|11752.7|11758.2|11753.2|11757.7|11752.7|0
1728898290000|2024-10-14 09:31:30|11758.2|11753.2|11757.7|11752.7|11758.7|11753.7|11757.2|11752.2|0
1728898300000|2024-10-14 09:31:40|11758.2|11753.2|11758.2|11753.2|11758.7|11753.7|11758.2|11753.2|0
1728898310000|2024-10-14 09:31:50|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|11758.2|11753.2|0
1728898330000|2024-10-14 09:32:10|11759.2|11754.2|11758.7|11753.7|11760.7|11755.7|11758.7|11753.7|4
1728898340000|2024-10-14 09:32:20|11758.2|11753.2|11757.7|11752.7|11758.7|11753.7|11757.7|11752.7|3
1728898360000|2024-10-14 09:32:40|11758.2|11753.2|11758.2|11753.2|11758.2|11753.2|11757.7|11752.7|0
1728898370000|2024-10-14 09:32:50|11759.7|11754.7|11760.7|11755.7|11760.7|11755.7|11759.7|11754.7|0
1728898380000|2024-10-14 09:33:00|||||||||1
1728898390000|2024-10-14 09:33:10|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|11759.7|11754.7|9
1728898400000|2024-10-14 09:33:20|11760.7|11755.7|11761.7|11756.7|11761.7|11756.7|11760.7|11755.7|0
1728898410000|2024-10-14 09:33:30|11762.2|11757.2|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|0
1728898430000|2024-10-14 09:33:50|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11763.2|11758.2|1
1728898440000|2024-10-14 09:34:00|11763.2|11758.2|11762.7|11757.7|11763.2|11758.2|11762.7|11757.7|1
1728898450000|2024-10-14 09:34:10|11762.2|11757.2|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|0
1728898470000|2024-10-14 09:34:30|11763.2|11758.2|11761.7|11756.7|11763.7|11758.7|11761.7|11756.7|0
1728898480000|2024-10-14 09:34:40|11761.2|11756.2|11762.7|11757.7|11762.7|11757.7|11761.2|11756.2|0
1728898490000|2024-10-14 09:34:50|11763.2|11758.2|11765.2|11760.2|11765.2|11760.2|11763.2|11758.2|2
1728898500000|2024-10-14 09:35:00|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|11763.7|11758.7|3
1728898510000|2024-10-14 09:35:10|11765.2|11760.2|11765.7|11760.7|11766.2|11761.2|11765.2|11760.2|5
1728898520000|2024-10-14 09:35:20|11765.2|11760.2|11764.7|11759.7|11765.2|11760.2|11764.7|11759.7|87
1728898530000|2024-10-14 09:35:30|11764.2|11759.2|11764.2|11759.2|11764.7|11759.7|11763.7|11758.7|5
1728898540000|2024-10-14 09:35:40|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|0
1728898550000|2024-10-14 09:35:50|11765.2|11760.2|11765.7|11760.7|11765.7|11760.7|11765.2|11760.2|1
1728898560000|2024-10-14 09:36:00|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11765.7|11760.7|4
1728898570000|2024-10-14 09:36:10|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11765.2|11760.2|2
1728898580000|2024-10-14 09:36:20|11767.2|11762.2|11766.7|11761.7|11768.7|11763.7|11766.7|11761.7|11
1728898590000|2024-10-14 09:36:30|11767.2|11762.2|11767.7|11762.7|11768.7|11763.7|11767.2|11762.2|1
1728898600000|2024-10-14 09:36:40|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|0
1728898610000|2024-10-14 09:36:50|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|1
1728898620000|2024-10-14 09:37:00|11768.7|11763.7|11767.7|11762.7|11768.7|11763.7|11767.7|11762.7|3
1728898630000|2024-10-14 09:37:10|11767.2|11762.2|11765.7|11760.7|11767.7|11762.7|11765.7|11760.7|0
1728898640000|2024-10-14 09:37:20|11766.2|11761.2|11763.7|11758.7|11766.7|11761.7|11763.7|11758.7|1
1728898650000|2024-10-14 09:37:30|11763.2|11758.2|11761.7|11756.7|11763.2|11758.2|11761.7|11756.7|1
1728898670000|2024-10-14 09:37:50|11761.2|11756.2|11761.7|11756.7|11761.7|11756.7|11760.7|11755.7|0
1728898680000|2024-10-14 09:38:00|11761.2|11756.2|11760.2|11755.2|11761.7|11756.7|11760.2|11755.2|0
1728898690000|2024-10-14 09:38:10|11759.7|11754.7|11757.7|11752.7|11759.7|11754.7|11757.7|11752.7|2
1728898700000|2024-10-14 09:38:20|11758.2|11753.2|11757.7|11752.7|11758.2|11753.2|11757.7|11752.7|2
1728898710000|2024-10-14 09:38:30|||||||||1
1728898720000|2024-10-14 09:38:40|11757.2|11752.2|11757.2|11752.2|11757.2|11752.2|11757.2|11752.2|16
1728898730000|2024-10-14 09:38:50|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|0
1728898740000|2024-10-14 09:39:00|11758.2|11753.2|11757.7|11752.7|11758.2|11753.2|11757.7|11752.7|1
1728898750000|2024-10-14 09:39:10|11757.2|11752.2|11755.7|11750.7|11757.2|11752.2|11755.2|11750.2|0
1728898760000|2024-10-14 09:39:20|11755.2|11750.2|11755.7|11750.7|11755.7|11750.7|11755.2|11750.2|1
1728898780000|2024-10-14 09:39:40|11755.2|11750.2|11755.7|11750.7|11755.7|11750.7|11754.7|11749.7|0
1728898790000|2024-10-14 09:39:50|11756.2|11751.2|11755.7|11750.7|11756.2|11751.2|11755.7|11750.7|0
1728898800000|2024-10-14 09:40:00|11755.2|11750.2|11754.7|11749.7|11755.2|11750.2|11754.7|11749.7|0
1728898810000|2024-10-14 09:40:10|11754.2|11749.2|11753.7|11748.7|11754.2|11749.2|11752.7|11747.7|2
1728898830000|2024-10-14 09:40:30|11753.2|11748.2|11752.7|11747.7|11753.2|11748.2|11752.7|11747.7|0
1728898840000|2024-10-14 09:40:40|11752.2|11747.2|11751.7|11746.7|11752.2|11747.2|11751.7|11746.7|0
1728898860000|2024-10-14 09:41:00|11752.2|11747.2|11751.7|11746.7|11752.7|11747.7|11751.7|11746.7|1
1728898870000|2024-10-14 09:41:10|11751.2|11746.2|11751.7|11746.7|11751.7|11746.7|11750.7|11745.7|2
1728898880000|2024-10-14 09:41:20|11750.7|11745.7|11750.7|11745.7|11750.7|11745.7|11750.7|11745.7|2
1728898890000|2024-10-14 09:41:30|11751.2|11746.2|11751.7|11746.7|11751.7|11746.7|11751.2|11746.2|1
1728898900000|2024-10-14 09:41:40|11751.2|11746.2|11749.7|11744.7|11751.2|11746.2|11749.7|11744.7|0
1728898910000|2024-10-14 09:41:50|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|5
1728898920000|2024-10-14 09:42:00|11752.2|11747.2|11750.7|11745.7|11752.2|11747.2|11750.7|11745.7|0
1728898930000|2024-10-14 09:42:10|11751.2|11746.2|11751.7|11746.7|11751.7|11746.7|11751.2|11746.2|0
1728898940000|2024-10-14 09:42:20|11752.7|11747.7|11753.7|11748.7|11753.7|11748.7|11752.7|11747.7|27
1728898950000|2024-10-14 09:42:30|11753.2|11748.2|11753.2|11748.2|11753.2|11748.2|11753.2|11748.2|0
1728898960000|2024-10-14 09:42:40|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|11753.2|11748.2|0
1728898970000|2024-10-14 09:42:50|||||||||1
1728898980000|2024-10-14 09:43:00|11753.2|11748.2|11753.7|11748.7|11753.7|11748.7|11752.7|11747.7|3
1728898990000|2024-10-14 09:43:10|11753.2|11748.2|11753.7|11748.7|11753.7|11748.7|11753.2|11748.2|0
1728899000000|2024-10-14 09:43:20|11753.2|11748.2|11753.2|11748.2|11753.2|11748.2|11753.2|11748.2|0
1728899010000|2024-10-14 09:43:30|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|0
1728899020000|2024-10-14 09:43:40|11754.2|11749.2|11753.7|11748.7|11754.2|11749.2|11753.7|11748.7|0
1728899040000|2024-10-14 09:44:00|11753.2|11748.2|11753.7|11748.7|11753.7|11748.7|11753.2|11748.2|2
1728899050000|2024-10-14 09:44:10|11753.2|11748.2|11752.7|11747.7|11753.2|11748.2|11752.7|11747.7|4
1728899060000|2024-10-14 09:44:20|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|11751.2|11746.2|1
1728899100000|2024-10-14 09:45:00|11751.2|11746.2|11752.2|11747.2|11752.2|11747.2|11751.2|11746.2|1
1728899110000|2024-10-14 09:45:10|11752.7|11747.7|11755.7|11750.7|11755.7|11750.7|11752.7|11747.7|8
1728899120000|2024-10-14 09:45:20|11754.7|11749.7|11754.2|11749.2|11755.7|11750.7|11754.2|11749.2|7
1728899130000|2024-10-14 09:45:30|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|0
1728899140000|2024-10-14 09:45:40|11754.2|11749.2|11754.2|11749.2|11754.2|11749.2|11754.2|11749.2|1
1728899150000|2024-10-14 09:45:50|11754.7|11749.7|11756.7|11751.7|11757.2|11752.2|11754.7|11749.7|1
1728899160000|2024-10-14 09:46:00|||||||||1
1728899170000|2024-10-14 09:46:10|11757.2|11752.2|11757.7|11752.7|11757.7|11752.7|11757.2|11752.2|0
1728899180000|2024-10-14 09:46:20|11757.2|11752.2|11756.7|11751.7|11757.7|11752.7|11756.7|11751.7|0
1728899190000|2024-10-14 09:46:30|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|1
1728899200000|2024-10-14 09:46:40|11758.2|11753.2|11757.2|11752.2|11758.2|11753.2|11757.2|11752.2|2
1728899220000|2024-10-14 09:47:00|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|11755.7|11750.7|3
1728899230000|2024-10-14 09:47:10|11757.2|11752.2|11755.7|11750.7|11758.2|11753.2|11755.7|11750.7|2
1728899240000|2024-10-14 09:47:20|11755.2|11750.2|11755.2|11750.2|11755.2|11750.2|11755.2|11750.2|1
1728899250000|2024-10-14 09:47:30|11755.7|11750.7|11754.2|11749.2|11755.7|11750.7|11753.7|11748.7|1
1728899270000|2024-10-14 09:47:50|11754.7|11749.7|11756.7|11751.7|11756.7|11751.7|11754.7|11749.7|3
1728899280000|2024-10-14 09:48:00|||||||||1
1728899290000|2024-10-14 09:48:10|11756.2|11751.2|11756.7|11751.7|11756.7|11751.7|11756.2|11751.2|1
1728899300000|2024-10-14 09:48:20|11757.2|11752.2|11758.7|11753.7|11758.7|11753.7|11757.2|11752.2|1
1728899320000|2024-10-14 09:48:40|11759.2|11754.2|11757.7|11752.7|11759.2|11754.2|11757.7|11752.7|0
1728899330000|2024-10-14 09:48:50|11757.2|11752.2|11756.7|11751.7|11757.2|11752.2|11756.7|11751.7|0
1728899340000|2024-10-14 09:49:00|11757.2|11752.2|11757.7|11752.7|11757.7|11752.7|11757.2|11752.2|0
1728899350000|2024-10-14 09:49:10|11757.2|11752.2|11757.7|11752.7|11757.7|11752.7|11757.2|11752.2|0
1728899360000|2024-10-14 09:49:20|11756.7|11751.7|11758.2|11753.2|11758.2|11753.2|11756.7|11751.7|1
1728899370000|2024-10-14 09:49:30|11759.7|11754.7|11758.2|11753.2|11759.7|11754.7|11758.2|11753.2|5
1728899380000|2024-10-14 09:49:40|11757.7|11752.7|11758.7|11753.7|11758.7|11753.7|11757.7|11752.7|0
1728899400000|2024-10-14 09:50:00|11758.2|11753.2|11758.2|11753.2|11758.2|11753.2|11757.7|11752.7|0
1728899410000|2024-10-14 09:50:10|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|0
1728899420000|2024-10-14 09:50:20|11759.2|11754.2|11759.7|11754.7|11759.7|11754.7|11759.2|11754.2|0
1728899430000|2024-10-14 09:50:30|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|1
1728899440000|2024-10-14 09:50:40|11759.7|11754.7|11759.7|11754.7|11759.7|11754.7|11759.7|11754.7|0
1728899450000|2024-10-14 09:50:50|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|1
1728899460000|2024-10-14 09:51:00|11758.2|11753.2|11754.2|11749.2|11758.2|11753.2|11754.2|11749.2|4
1728899470000|2024-10-14 09:51:10|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|11752.7|11747.7|0
1728899480000|2024-10-14 09:51:20|11754.2|11749.2|11753.7|11748.7|11754.2|11749.2|11753.7|11748.7|0
1728899490000|2024-10-14 09:51:30|11754.2|11749.2|11753.7|11748.7|11754.7|11749.7|11753.7|11748.7|0
1728899510000|2024-10-14 09:51:50|11754.2|11749.2|11755.2|11750.2|11755.2|11750.2|11754.2|11749.2|3
1728899520000|2024-10-14 09:52:00|11754.7|11749.7|11756.2|11751.2|11756.2|11751.2|11754.7|11749.7|1
1728899540000|2024-10-14 09:52:20|11756.7|11751.7|11758.2|11753.2|11758.2|11753.2|11756.7|11751.7|2
1728899550000|2024-10-14 09:52:30|11758.7|11753.7|11757.7|11752.7|11758.7|11753.7|11757.7|11752.7|1
1728899560000|2024-10-14 09:52:40|11757.2|11752.2|11755.7|11750.7|11757.2|11752.2|11755.7|11750.7|1
1728899570000|2024-10-14 09:52:50|11756.2|11751.2|11755.7|11750.7|11756.2|11751.2|11755.7|11750.7|0
1728899580000|2024-10-14 09:53:00|11755.2|11750.2|11753.7|11748.7|11755.2|11750.2|11753.7|11748.7|0
1728899590000|2024-10-14 09:53:10|11753.2|11748.2|11753.2|11748.2|11753.2|11748.2|11753.2|11748.2|0
1728899600000|2024-10-14 09:53:20|11752.7|11747.7|11754.2|11749.2|11754.2|11749.2|11752.7|11747.7|0
1728899610000|2024-10-14 09:53:30|11754.7|11749.7|11753.7|11748.7|11756.7|11751.7|11753.7|11748.7|73
1728899640000|2024-10-14 09:54:00|||||||||3
1728899650000|2024-10-14 09:54:10|11753.2|11748.2|11752.7|11747.7|11753.2|11748.2|11752.2|11747.2|0
1728899660000|2024-10-14 09:54:20|11752.2|11747.2|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|2
1728899670000|2024-10-14 09:54:30|11752.2|11747.2|11751.7|11746.7|11752.2|11747.2|11751.2|11746.2|1
1728899680000|2024-10-14 09:54:40|11751.2|11746.2|11751.7|11746.7|11751.7|11746.7|11750.7|11745.7|1
1728899690000|2024-10-14 09:54:50|11752.2|11747.2|11753.7|11748.7|11753.7|11748.7|11752.2|11747.2|2
1728899700000|2024-10-14 09:55:00|11754.2|11749.2|11754.2|11749.2|11754.2|11749.2|11752.7|11747.7|1
1728899710000|2024-10-14 09:55:10|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|0
1728899720000|2024-10-14 09:55:20|11754.2|11749.2|11754.7|11749.7|11754.7|11749.7|11754.2|11749.2|2
1728899740000|2024-10-14 09:55:40|11755.2|11750.2|11755.7|11750.7|11755.7|11750.7|11755.2|11750.2|2
1728899750000|2024-10-14 09:55:50|11756.2|11751.2|11756.7|11751.7|11757.7|11752.7|11756.2|11751.2|2
1728899760000|2024-10-14 09:56:00|11756.2|11751.2|11756.2|11751.2|11756.2|11751.2|11754.7|11749.7|0
1728899770000|2024-10-14 09:56:10|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|0
1728899780000|2024-10-14 09:56:20|11756.2|11751.2|11756.2|11751.2|11756.2|11751.2|11755.7|11750.7|1
1728899790000|2024-10-14 09:56:30|11755.7|11750.7|11755.2|11750.2|11756.2|11751.2|11754.7|11749.7|0
1728899810000|2024-10-14 09:56:50|11755.7|11750.7|11755.7|11750.7|11755.7|11750.7|11755.7|11750.7|0
1728899820000|2024-10-14 09:57:00|11756.2|11751.2|11756.7|11751.7|11757.7|11752.7|11756.2|11751.2|1
1728899830000|2024-10-14 09:57:10|11756.2|11751.2|11756.2|11751.2|11756.2|11751.2|11756.2|11751.2|0
1728899850000|2024-10-14 09:57:30|11756.7|11751.7|11757.7|11752.7|11758.2|11753.2|11756.7|11751.7|1
1728899860000|2024-10-14 09:57:40|11757.2|11752.2|11756.7|11751.7|11757.2|11752.2|11756.7|11751.7|1
1728899870000|2024-10-14 09:57:50|11757.2|11752.2|11757.7|11752.7|11757.7|11752.7|11757.2|11752.2|1
1728899890000|2024-10-14 09:58:10|11757.2|11752.2|11757.7|11752.7|11757.7|11752.7|11757.2|11752.2|0
1728899900000|2024-10-14 09:58:20|11757.2|11752.2|11757.7|11752.7|11757.7|11752.7|11756.7|11751.7|0
1728899910000|2024-10-14 09:58:30|11758.2|11753.2|11758.2|11753.2|11758.7|11753.7|11758.2|11753.2|0
1728899920000|2024-10-14 09:58:40|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|0
1728899930000|2024-10-14 09:58:50|11758.2|11753.2|11758.7|11753.7|11758.7|11753.7|11757.7|11752.7|1
1728899940000|2024-10-14 09:59:00|11758.2|11753.2|11758.7|11753.7|11758.7|11753.7|11758.2|11753.2|0
1728899950000|2024-10-14 09:59:10|11759.2|11754.2|11759.7|11754.7|11759.7|11754.7|11759.2|11754.2|0
1728899970000|2024-10-14 09:59:30|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|0
1728899980000|2024-10-14 09:59:40|11758.2|11753.2|11757.7|11752.7|11758.7|11753.7|11757.7|11752.7|5
1728899990000|2024-10-14 09:59:50|11758.2|11753.2|11759.7|11754.7|11759.7|11754.7|11758.2|11753.2|0
1728900000000|2024-10-14 10:00:00|11760.2|11755.2|11760.7|11755.7|11761.7|11756.7|11760.2|11755.2|1
1728900020000|2024-10-14 10:00:20|11760.2|11755.2|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|1
1728900030000|2024-10-14 10:00:30|11761.2|11756.2|11761.7|11756.7|11761.7|11756.7|11761.2|11756.2|2
1728900040000|2024-10-14 10:00:40|11761.2|11756.2|11760.7|11755.7|11761.2|11756.2|11760.7|11755.7|0
1728900050000|2024-10-14 10:00:50|11760.2|11755.2|11760.2|11755.2|11760.7|11755.7|11760.2|11755.2|1
1728900060000|2024-10-14 10:01:00|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|0
1728900070000|2024-10-14 10:01:10|11760.2|11755.2|11762.7|11757.7|11762.7|11757.7|11760.2|11755.2|0
1728900080000|2024-10-14 10:01:20|11762.2|11757.2|11761.7|11756.7|11762.2|11757.2|11760.7|11755.7|1
1728900090000|2024-10-14 10:01:30|11762.2|11757.2|11761.7|11756.7|11762.2|11757.2|11761.7|11756.7|0
1728900110000|2024-10-14 10:01:50|||||||||6
1728900120000|2024-10-14 10:02:00|11762.2|11757.2|11763.7|11758.7|11763.7|11758.7|11762.2|11757.2|1
1728900130000|2024-10-14 10:02:10|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|0
1728900140000|2024-10-14 10:02:20|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|1
1728900150000|2024-10-14 10:02:30|11764.2|11759.2|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|0
1728900160000|2024-10-14 10:02:40|11765.2|11760.2|11765.7|11760.7|11765.7|11760.7|11765.2|11760.2|0
1728900180000|2024-10-14 10:03:00|11765.2|11760.2|11765.2|11760.2|11765.7|11760.7|11765.2|11760.2|0
1728900190000|2024-10-14 10:03:10|11765.7|11760.7|11765.7|11760.7|11765.7|11760.7|11765.7|11760.7|1
1728900200000|2024-10-14 10:03:20|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11766.2|11761.2|3
1728900210000|2024-10-14 10:03:30|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|4
1728900230000|2024-10-14 10:03:50|11767.2|11762.2|11766.7|11761.7|11767.7|11762.7|11766.2|11761.2|1
1728900240000|2024-10-14 10:04:00|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11766.2|11761.2|0
1728900250000|2024-10-14 10:04:10|11766.2|11761.2|11765.7|11760.7|11766.2|11761.2|11765.2|11760.2|3
1728900260000|2024-10-14 10:04:20|11765.2|11760.2|11764.7|11759.7|11765.2|11760.2|11764.7|11759.7|1
1728900280000|2024-10-14 10:04:40|11765.2|11760.2|11764.7|11759.7|11765.7|11760.7|11764.7|11759.7|1
1728900300000|2024-10-14 10:05:00|11765.2|11760.2|11765.7|11760.7|11765.7|11760.7|11765.2|11760.2|0
1728900310000|2024-10-14 10:05:10|11766.2|11761.2|11767.7|11762.7|11767.7|11762.7|11766.2|11761.2|2
1728900320000|2024-10-14 10:05:20|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|3
1728900330000|2024-10-14 10:05:30|11767.2|11762.2|11766.7|11761.7|11767.7|11762.7|11766.7|11761.7|2
1728900340000|2024-10-14 10:05:40|11766.2|11761.2|11765.7|11760.7|11766.2|11761.2|11765.7|11760.7|1
1728900350000|2024-10-14 10:05:50|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11765.7|11760.7|1
1728900360000|2024-10-14 10:06:00|11766.2|11761.2|11763.7|11758.7|11766.2|11761.2|11763.7|11758.7|1
1728900370000|2024-10-14 10:06:10|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11762.7|11757.7|0
1728900380000|2024-10-14 10:06:20|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|2
1728900390000|2024-10-14 10:06:30|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|79
1728900400000|2024-10-14 10:06:40|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11762.7|11757.7|1
1728900410000|2024-10-14 10:06:50|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|1
1728900420000|2024-10-14 10:07:00|11765.2|11760.2|11764.7|11759.7|11765.2|11760.2|11764.7|11759.7|0
1728900430000|2024-10-14 10:07:10|11765.2|11760.2|11766.7|11761.7|11766.7|11761.7|11765.2|11760.2|4
1728900440000|2024-10-14 10:07:20|11766.2|11761.2|11766.2|11761.2|11766.2|11761.2|11765.7|11760.7|0
1728900450000|2024-10-14 10:07:30|11766.7|11761.7|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|3
1728900460000|2024-10-14 10:07:40|11766.2|11761.2|11766.2|11761.2|11766.2|11761.2|11765.7|11760.7|1
1728900470000|2024-10-14 10:07:50|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|0
1728900510000|2024-10-14 10:08:30|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|1
1728900520000|2024-10-14 10:08:40|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|0
1728900530000|2024-10-14 10:08:50|11766.2|11761.2|11764.7|11759.7|11766.2|11761.2|11764.7|11759.7|2
1728900540000|2024-10-14 10:09:00|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|1
1728900550000|2024-10-14 10:09:10|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11765.7|11760.7|0
1728900580000|2024-10-14 10:09:40|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11766.2|11761.2|0
1728900600000|2024-10-14 10:10:00|11766.2|11761.2|11764.7|11759.7|11766.2|11761.2|11764.2|11759.2|3
1728900610000|2024-10-14 10:10:10|11764.2|11759.2|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|0
1728900620000|2024-10-14 10:10:20|11764.2|11759.2|11765.2|11760.2|11765.7|11760.7|11763.7|11758.7|2
1728900630000|2024-10-14 10:10:30|11764.7|11759.7|11764.7|11759.7|11765.7|11760.7|11764.7|11759.7|0
1728900640000|2024-10-14 10:10:40|11764.2|11759.2|11764.2|11759.2|11764.2|11759.2|11764.2|11759.2|0
1728900650000|2024-10-14 10:10:50|11763.7|11758.7|11764.7|11759.7|11764.7|11759.7|11763.7|11758.7|0
1728900660000|2024-10-14 10:11:00|11764.2|11759.2|11764.7|11759.7|11764.7|11759.7|11763.7|11758.7|0
1728900680000|2024-10-14 10:11:20|11763.7|11758.7|11763.7|11758.7|11763.7|11758.7|11763.7|11758.7|3
1728900690000|2024-10-14 10:11:30|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|3
1728900710000|2024-10-14 10:11:50|11764.2|11759.2|11764.2|11759.2|11764.7|11759.7|11763.7|11758.7|1
1728900720000|2024-10-14 10:12:00|11763.7|11758.7|11762.7|11757.7|11763.7|11758.7|11762.7|11757.7|1
1728900730000|2024-10-14 10:12:10|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11763.2|11758.2|0
1728900740000|2024-10-14 10:12:20|11764.2|11759.2|11763.2|11758.2|11764.2|11759.2|11763.2|11758.2|0
1728900750000|2024-10-14 10:12:30|11763.7|11758.7|11763.2|11758.2|11763.7|11758.7|11763.2|11758.2|0
1728900760000|2024-10-14 10:12:40|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|2
1728900780000|2024-10-14 10:13:00|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11763.2|11758.2|1
1728900790000|2024-10-14 10:13:10|11764.2|11759.2|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|2
1728900800000|2024-10-14 10:13:20|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|0
1728900810000|2024-10-14 10:13:30|11764.2|11759.2|11764.2|11759.2|11764.7|11759.7|11764.2|11759.2|0
1728900820000|2024-10-14 10:13:40|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|0
1728900830000|2024-10-14 10:13:50|11765.2|11760.2|11764.7|11759.7|11765.2|11760.2|11764.7|11759.7|86
1728900840000|2024-10-14 10:14:00|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|0
1728900850000|2024-10-14 10:14:10|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|0
1728900860000|2024-10-14 10:14:20|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|10
1728900880000|2024-10-14 10:14:40|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11765.7|11760.7|0
1728900890000|2024-10-14 10:14:50|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|5
1728900900000|2024-10-14 10:15:00|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|0
1728900910000|2024-10-14 10:15:10|11767.2|11762.2|11766.7|11761.7|11767.7|11762.7|11766.7|11761.7|3
1728900920000|2024-10-14 10:15:20|||||||||1
1728900930000|2024-10-14 10:15:30|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|2
1728900960000|2024-10-14 10:16:00|11768.2|11763.2|11768.7|11763.7|11768.7|11763.7|11768.2|11763.2|1
1728900970000|2024-10-14 10:16:10|11769.2|11764.2|11769.2|11764.2|11769.7|11764.7|11769.2|11764.2|1
1728900980000|2024-10-14 10:16:20|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|0
1728900990000|2024-10-14 10:16:30|11770.2|11765.2|11770.7|11765.7|11770.7|11765.7|11770.2|11765.2|0
1728901000000|2024-10-14 10:16:40|11770.2|11765.2|11771.2|11766.2|11771.7|11766.7|11770.2|11765.2|0
1728901010000|2024-10-14 10:16:50|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|0
1728901020000|2024-10-14 10:17:00|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|1
1728901030000|2024-10-14 10:17:10|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|11771.7|11766.7|4
1728901040000|2024-10-14 10:17:20|11773.2|11768.2|11773.7|11768.7|11773.7|11768.7|11773.2|11768.2|2
1728901050000|2024-10-14 10:17:30|||||||||1
1728901070000|2024-10-14 10:17:50|11773.2|11768.2|11771.7|11766.7|11773.2|11768.2|11770.2|11765.2|17
1728901090000|2024-10-14 10:18:10|11770.7|11765.7|11771.2|11766.2|11771.7|11766.7|11770.7|11765.7|1
1728901100000|2024-10-14 10:18:20|11771.7|11766.7|11769.7|11764.7|11771.7|11766.7|11769.7|11764.7|1
1728901110000|2024-10-14 10:18:30|11770.2|11765.2|11771.7|11766.7|11772.7|11767.7|11770.2|11765.2|1
1728901120000|2024-10-14 10:18:40|11771.2|11766.2|11769.7|11764.7|11771.2|11766.2|11769.7|11764.7|0
1728901140000|2024-10-14 10:19:00|11769.2|11764.2|11768.2|11763.2|11769.2|11764.2|11768.2|11763.2|1
1728901150000|2024-10-14 10:19:10|11767.7|11762.7|11767.2|11762.2|11767.7|11762.7|11766.7|11761.7|1
1728901160000|2024-10-14 10:19:20|11766.7|11761.7|11767.7|11762.7|11767.7|11762.7|11766.2|11761.2|2
1728901170000|2024-10-14 10:19:30|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|0
1728901190000|2024-10-14 10:19:50|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11765.7|11760.7|2
1728901220000|2024-10-14 10:20:20|11766.2|11761.2|11765.7|11760.7|11766.2|11761.2|11764.7|11759.7|48
1728901240000|2024-10-14 10:20:40|11766.7|11761.7|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|3
1728901250000|2024-10-14 10:20:50|11768.2|11763.2|11767.7|11762.7|11768.2|11763.2|11767.7|11762.7|3
1728901260000|2024-10-14 10:21:00|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|0
1728901270000|2024-10-14 10:21:10|11768.2|11763.2|11769.7|11764.7|11769.7|11764.7|11768.2|11763.2|0
1728901280000|2024-10-14 10:21:20|11769.2|11764.2|11768.7|11763.7|11769.2|11764.2|11768.7|11763.7|0
1728901290000|2024-10-14 10:21:30|11769.2|11764.2|11769.2|11764.2|11769.2|11764.2|11768.2|11763.2|1
1728901300000|2024-10-14 10:21:40|11768.7|11763.7|11767.7|11762.7|11768.7|11763.7|11767.7|11762.7|0
1728901310000|2024-10-14 10:21:50|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|0
1728901320000|2024-10-14 10:22:00|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11766.2|11761.2|2
1728901340000|2024-10-14 10:22:20|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|0
1728901350000|2024-10-14 10:22:30|11768.7|11763.7|11768.7|11763.7|11768.7|11763.7|11768.7|11763.7|0
1728901360000|2024-10-14 10:22:40|11769.2|11764.2|11769.7|11764.7|11769.7|11764.7|11769.2|11764.2|2
1728901370000|2024-10-14 10:22:50|11769.2|11764.2|11768.7|11763.7|11769.2|11764.2|11768.7|11763.7|0
1728901380000|2024-10-14 10:23:00|||||||||1
1728901390000|2024-10-14 10:23:10|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|0
1728901410000|2024-10-14 10:23:30|||||||||1
1728901420000|2024-10-14 10:23:40|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.2|11762.2|0
1728901430000|2024-10-14 10:23:50|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|0
1728901440000|2024-10-14 10:24:00|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11765.7|11760.7|0
1728901450000|2024-10-14 10:24:10|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|1
1728901460000|2024-10-14 10:24:20|11767.2|11762.2|11767.2|11762.2|11767.2|11762.2|11767.2|11762.2|1
1728901470000|2024-10-14 10:24:30|11766.2|11761.2|11766.2|11761.2|11766.7|11761.7|11766.2|11761.2|1
1728901480000|2024-10-14 10:24:40|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11766.7|11761.7|0
1728901490000|2024-10-14 10:24:50|11766.7|11761.7|11766.2|11761.2|11766.7|11761.7|11766.2|11761.2|0
1728901500000|2024-10-14 10:25:00|11765.7|11760.7|11765.7|11760.7|11765.7|11760.7|11765.2|11760.2|1
1728901510000|2024-10-14 10:25:10|11766.2|11761.2|11765.7|11760.7|11766.7|11761.7|11765.7|11760.7|2
1728901520000|2024-10-14 10:25:20|11765.2|11760.2|11764.2|11759.2|11765.2|11760.2|11764.2|11759.2|1
1728901530000|2024-10-14 10:25:30|11763.7|11758.7|11764.2|11759.2|11764.2|11759.2|11763.7|11758.7|0
1728901540000|2024-10-14 10:25:40|11763.7|11758.7|11762.7|11757.7|11763.7|11758.7|11762.7|11757.7|1
1728901550000|2024-10-14 10:25:50|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11763.2|11758.2|2
1728901570000|2024-10-14 10:26:10|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|0
1728901610000|2024-10-14 10:26:50|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11762.7|11757.7|3
1728901620000|2024-10-14 10:27:00|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11763.2|11758.2|2
1728901650000|2024-10-14 10:27:30|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11763.2|11758.2|1
1728901660000|2024-10-14 10:27:40|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11763.2|11758.2|0
1728901680000|2024-10-14 10:28:00|11763.2|11758.2|11761.7|11756.7|11763.2|11758.2|11760.7|11755.7|5
1728901690000|2024-10-14 10:28:10|||||||||1
1728901700000|2024-10-14 10:28:20|11762.7|11757.7|11761.7|11756.7|11762.7|11757.7|11761.7|11756.7|2
1728901710000|2024-10-14 10:28:30|11761.2|11756.2|11761.2|11756.2|11761.2|11756.2|11761.2|11756.2|1
1728901720000|2024-10-14 10:28:40|11761.7|11756.7|11761.7|11756.7|11761.7|11756.7|11761.7|11756.7|0
1728901730000|2024-10-14 10:28:50|11762.7|11757.7|11762.7|11757.7|11763.7|11758.7|11762.7|11757.7|2
1728901740000|2024-10-14 10:29:00|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11763.2|11758.2|1
1728901760000|2024-10-14 10:29:20|11763.2|11758.2|11762.7|11757.7|11763.2|11758.2|11762.7|11757.7|1
1728901770000|2024-10-14 10:29:30|11762.2|11757.2|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|0
1728901790000|2024-10-14 10:29:50|11762.2|11757.2|11762.2|11757.2|11762.7|11757.7|11761.7|11756.7|0
1728901800000|2024-10-14 10:30:00|11761.7|11756.7|11762.2|11757.2|11763.2|11758.2|11761.7|11756.7|73
1728901810000|2024-10-14 10:30:10|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|0
1728901820000|2024-10-14 10:30:20|11762.2|11757.2|11764.2|11759.2|11764.7|11759.7|11762.2|11757.2|9
1728901830000|2024-10-14 10:30:30|11763.7|11758.7|11764.7|11759.7|11764.7|11759.7|11763.7|11758.7|4
1728901840000|2024-10-14 10:30:40|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|1
1728901850000|2024-10-14 10:30:50|11764.2|11759.2|11764.2|11759.2|11764.2|11759.2|11764.2|11759.2|1
1728901860000|2024-10-14 10:31:00|11763.7|11758.7|11763.2|11758.2|11763.7|11758.7|11762.7|11757.7|1
1728901870000|2024-10-14 10:31:10|11763.7|11758.7|11763.2|11758.2|11763.7|11758.7|11763.2|11758.2|0
1728901880000|2024-10-14 10:31:20|11762.7|11757.7|11762.2|11757.2|11762.7|11757.7|11762.2|11757.2|1
1728901890000|2024-10-14 10:31:30|11763.7|11758.7|11763.7|11758.7|11763.7|11758.7|11763.7|11758.7|3
1728901910000|2024-10-14 10:31:50|11764.2|11759.2|11764.7|11759.7|11765.2|11760.2|11764.2|11759.2|0
1728901920000|2024-10-14 10:32:00|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11762.7|11757.7|1
1728901930000|2024-10-14 10:32:10|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|0
1728901940000|2024-10-14 10:32:20|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|0
1728901950000|2024-10-14 10:32:30|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|0
1728901960000|2024-10-14 10:32:40|11761.7|11756.7|11762.2|11757.2|11762.2|11757.2|11761.2|11756.2|2
1728901970000|2024-10-14 10:32:50|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|0
1728901980000|2024-10-14 10:33:00|11762.2|11757.2|11760.7|11755.7|11762.2|11757.2|11759.7|11754.7|0
1728902000000|2024-10-14 10:33:20|||||||||1
1728902010000|2024-10-14 10:33:30|11761.2|11756.2|11761.2|11756.2|11761.2|11756.2|11760.7|11755.7|0
1728902020000|2024-10-14 10:33:40|11761.7|11756.7|11762.2|11757.2|11762.2|11757.2|11761.7|11756.7|1
1728902030000|2024-10-14 10:33:50|11761.7|11756.7|11764.7|11759.7|11764.7|11759.7|11761.7|11756.7|2
1728902040000|2024-10-14 10:34:00|11765.2|11760.2|11765.7|11760.7|11766.7|11761.7|11765.2|11760.2|0
1728902060000|2024-10-14 10:34:20|11765.2|11760.2|11763.7|11758.7|11765.2|11760.2|11763.7|11758.7|1
1728902080000|2024-10-14 10:34:40|11764.2|11759.2|11766.7|11761.7|11766.7|11761.7|11764.2|11759.2|5
1728902100000|2024-10-14 10:35:00|11767.7|11762.7|11766.7|11761.7|11768.2|11763.2|11766.7|11761.7|4
1728902120000|2024-10-14 10:35:20|11766.2|11761.2|11763.2|11758.2|11766.2|11761.2|11763.2|11758.2|12
1728902130000|2024-10-14 10:35:30|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|0
1728902140000|2024-10-14 10:35:40|11763.7|11758.7|11765.7|11760.7|11766.2|11761.2|11763.7|11758.7|4
1728902150000|2024-10-14 10:35:50|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11766.2|11761.2|3
1728902160000|2024-10-14 10:36:00|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|0
1728902180000|2024-10-14 10:36:20|11767.2|11762.2|11767.7|11762.7|11768.2|11763.2|11767.2|11762.2|1
1728902200000|2024-10-14 10:36:40|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|2
1728902210000|2024-10-14 10:36:50|11768.2|11763.2|11767.7|11762.7|11768.7|11763.7|11767.7|11762.7|4
1728902220000|2024-10-14 10:37:00|11768.2|11763.2|11769.2|11764.2|11769.2|11764.2|11768.2|11763.2|1
1728902230000|2024-10-14 10:37:10|11768.7|11763.7|11769.7|11764.7|11769.7|11764.7|11768.2|11763.2|3
1728902240000|2024-10-14 10:37:20|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|1
1728902260000|2024-10-14 10:37:40|11770.2|11765.2|11769.7|11764.7|11770.2|11765.2|11769.7|11764.7|2
1728902270000|2024-10-14 10:37:50|11770.2|11765.2|11769.7|11764.7|11770.7|11765.7|11769.7|11764.7|0
1728902280000|2024-10-14 10:38:00|11769.2|11764.2|11769.7|11764.7|11769.7|11764.7|11769.2|11764.2|0
1728902290000|2024-10-14 10:38:10|11769.2|11764.2|11769.7|11764.7|11769.7|11764.7|11768.7|11763.7|2
1728902300000|2024-10-14 10:38:20|11770.2|11765.2|11769.7|11764.7|11770.7|11765.7|11769.7|11764.7|2
1728902310000|2024-10-14 10:38:30|11769.2|11764.2|11768.7|11763.7|11769.2|11764.2|11768.2|11763.2|0
1728902320000|2024-10-14 10:38:40|11769.2|11764.2|11768.7|11763.7|11769.2|11764.2|11768.7|11763.7|2
1728902340000|2024-10-14 10:39:00|11768.2|11763.2|11769.7|11764.7|11769.7|11764.7|11768.2|11763.2|0
1728902360000|2024-10-14 10:39:20|11769.2|11764.2|11768.7|11763.7|11769.2|11764.2|11768.7|11763.7|1
1728902370000|2024-10-14 10:39:30|11769.2|11764.2|11771.7|11766.7|11771.7|11766.7|11769.2|11764.2|2
1728902380000|2024-10-14 10:39:40|11771.2|11766.2|11770.7|11765.7|11771.2|11766.2|11770.7|11765.7|0
1728902390000|2024-10-14 10:39:50|11771.2|11766.2|11771.7|11766.7|11771.7|11766.7|11771.2|11766.2|0
1728902430000|2024-10-14 10:40:30|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|0
1728902440000|2024-10-14 10:40:40|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|3
1728902460000|2024-10-14 10:41:00|||||||||1
1728902470000|2024-10-14 10:41:10|11769.7|11764.7|11768.7|11763.7|11769.7|11764.7|11768.7|11763.7|6
1728902480000|2024-10-14 10:41:20|11769.2|11764.2|11769.7|11764.7|11769.7|11764.7|11769.2|11764.2|1
1728902490000|2024-10-14 10:41:30|11770.2|11765.2|11770.7|11765.7|11770.7|11765.7|11770.2|11765.2|2
1728902500000|2024-10-14 10:41:40|11771.2|11766.2|11771.7|11766.7|11771.7|11766.7|11771.2|11766.2|0
1728902510000|2024-10-14 10:41:50|11771.2|11766.2|11769.2|11764.2|11771.7|11766.7|11769.2|11764.2|80
1728902520000|2024-10-14 10:42:00|11769.7|11764.7|11769.2|11764.2|11769.7|11764.7|11769.2|11764.2|2
1728902530000|2024-10-14 10:42:10|11769.7|11764.7|11769.2|11764.2|11769.7|11764.7|11768.7|11763.7|3
1728902540000|2024-10-14 10:42:20|11768.7|11763.7|11769.7|11764.7|11769.7|11764.7|11768.7|11763.7|0
1728902550000|2024-10-14 10:42:30|11770.2|11765.2|11769.7|11764.7|11770.2|11765.2|11769.7|11764.7|1
1728902570000|2024-10-14 10:42:50|11769.2|11764.2|11769.7|11764.7|11769.7|11764.7|11769.2|11764.2|0
1728902580000|2024-10-14 10:43:00|11769.2|11764.2|11768.7|11763.7|11769.7|11764.7|11768.7|11763.7|1
1728902620000|2024-10-14 10:43:40|11768.2|11763.2|11767.2|11762.2|11768.2|11763.2|11766.7|11761.7|3
1728902630000|2024-10-14 10:43:50|11766.7|11761.7|11769.2|11764.2|11769.2|11764.2|11766.7|11761.7|4
1728902640000|2024-10-14 10:44:00|11768.7|11763.7|11768.2|11763.2|11768.7|11763.7|11768.2|11763.2|1
1728902650000|2024-10-14 10:44:10|11767.7|11762.7|11764.7|11759.7|11768.2|11763.2|11764.7|11759.7|1
1728902660000|2024-10-14 10:44:20|11765.2|11760.2|11766.7|11761.7|11766.7|11761.7|11764.2|11759.2|3
1728902670000|2024-10-14 10:44:30|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|2
1728902680000|2024-10-14 10:44:40|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|0
1728902690000|2024-10-14 10:44:50|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|0
1728902700000|2024-10-14 10:45:00|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|77
1728902710000|2024-10-14 10:45:10|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|2
1728902730000|2024-10-14 10:45:30|11767.2|11762.2|11766.7|11761.7|11767.7|11762.7|11766.7|11761.7|3
1728902750000|2024-10-14 10:45:50|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|1
1728902770000|2024-10-14 10:46:10|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|1
1728902780000|2024-10-14 10:46:20|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|2
1728902800000|2024-10-14 10:46:40|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|1
1728902810000|2024-10-14 10:46:50|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|0
1728902830000|2024-10-14 10:47:10|11768.2|11763.2|11767.7|11762.7|11768.2|11763.2|11767.7|11762.7|0
1728902850000|2024-10-14 10:47:30|11768.2|11763.2|11767.7|11762.7|11768.7|11763.7|11767.7|11762.7|1
1728902860000|2024-10-14 10:47:40|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|4
1728902870000|2024-10-14 10:47:50|11768.2|11763.2|11768.7|11763.7|11769.2|11764.2|11768.2|11763.2|0
1728902880000|2024-10-14 10:48:00|11768.2|11763.2|11768.7|11763.7|11768.7|11763.7|11767.7|11762.7|0
1728902900000|2024-10-14 10:48:20|11768.2|11763.2|11768.7|11763.7|11768.7|11763.7|11768.2|11763.2|1
1728902910000|2024-10-14 10:48:30|11768.2|11763.2|11766.2|11761.2|11768.7|11763.7|11766.2|11761.2|4
1728902920000|2024-10-14 10:48:40|11765.7|11760.7|11765.7|11760.7|11765.7|11760.7|11765.7|11760.7|2
1728902930000|2024-10-14 10:48:50|11766.2|11761.2|11765.7|11760.7|11766.2|11761.2|11765.7|11760.7|0
1728902950000|2024-10-14 10:49:10|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11766.2|11761.2|4
1728902960000|2024-10-14 10:49:20|11766.2|11761.2|11765.7|11760.7|11766.2|11761.2|11765.7|11760.7|0
1728902970000|2024-10-14 10:49:30|11765.2|11760.2|11765.7|11760.7|11765.7|11760.7|11765.2|11760.2|1
1728902990000|2024-10-14 10:49:50|11765.2|11760.2|11764.7|11759.7|11765.2|11760.2|11763.7|11758.7|2
1728903020000|2024-10-14 10:50:20|11764.2|11759.2|11762.7|11757.7|11764.2|11759.2|11762.7|11757.7|2
1728903030000|2024-10-14 10:50:30|11763.2|11758.2|11764.2|11759.2|11764.2|11759.2|11762.7|11757.7|4
1728903040000|2024-10-14 10:50:40|11763.7|11758.7|11764.2|11759.2|11764.7|11759.7|11763.7|11758.7|1
1728903050000|2024-10-14 10:50:50|11763.7|11758.7|11764.2|11759.2|11764.2|11759.2|11763.7|11758.7|1
1728903060000|2024-10-14 10:51:00|11764.7|11759.7|11768.2|11763.2|11768.7|11763.7|11764.7|11759.7|18
1728903070000|2024-10-14 10:51:10|11767.7|11762.7|11766.7|11761.7|11767.7|11762.7|11766.7|11761.7|11
1728903080000|2024-10-14 10:51:20|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|2
1728903090000|2024-10-14 10:51:30|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|0
1728903120000|2024-10-14 10:52:00|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|1
1728903130000|2024-10-14 10:52:10|11767.2|11762.2|11768.2|11763.2|11768.2|11763.2|11766.7|11761.7|0
1728903140000|2024-10-14 10:52:20|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|1
1728903170000|2024-10-14 10:52:50|11767.2|11762.2|11767.2|11762.2|11767.2|11762.2|11766.7|11761.7|1
1728903180000|2024-10-14 10:53:00|11766.7|11761.7|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|1
1728903210000|2024-10-14 10:53:30|11767.2|11762.2|11765.7|11760.7|11767.2|11762.2|11765.7|11760.7|3
1728903220000|2024-10-14 10:53:40|11765.2|11760.2|11765.2|11760.2|11765.2|11760.2|11764.7|11759.7|0
1728903230000|2024-10-14 10:53:50|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|0
1728903240000|2024-10-14 10:54:00|11765.2|11760.2|11766.7|11761.7|11766.7|11761.7|11765.2|11760.2|5
1728903250000|2024-10-14 10:54:10|11767.2|11762.2|11768.7|11763.7|11768.7|11763.7|11767.2|11762.2|3
1728903260000|2024-10-14 10:54:20|11768.2|11763.2|11766.7|11761.7|11768.2|11763.2|11766.7|11761.7|0
1728903280000|2024-10-14 10:54:40|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|0
1728903300000|2024-10-14 10:55:00|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|0
1728903310000|2024-10-14 10:55:10|11769.2|11764.2|11768.7|11763.7|11769.7|11764.7|11768.7|11763.7|1
1728903320000|2024-10-14 10:55:20|11769.2|11764.2|11768.7|11763.7|11769.7|11764.7|11768.7|11763.7|0
1728903330000|2024-10-14 10:55:30|11768.2|11763.2|11767.7|11762.7|11768.7|11763.7|11767.7|11762.7|2
1728903340000|2024-10-14 10:55:40|11768.2|11763.2|11767.7|11762.7|11768.2|11763.2|11767.7|11762.7|0
1728903350000|2024-10-14 10:55:50|11768.2|11763.2|11767.7|11762.7|11768.2|11763.2|11767.7|11762.7|0
1728903380000|2024-10-14 10:56:20|11768.2|11763.2|11767.7|11762.7|11768.2|11763.2|11767.7|11762.7|4
1728903390000|2024-10-14 10:56:30|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|0
1728903400000|2024-10-14 10:56:40|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11766.2|11761.2|1
1728903410000|2024-10-14 10:56:50|11767.2|11762.2|11767.2|11762.2|11767.2|11762.2|11767.2|11762.2|0
1728903420000|2024-10-14 10:57:00|11766.7|11761.7|11764.7|11759.7|11767.2|11762.2|11764.7|11759.7|3
1728903430000|2024-10-14 10:57:10|11765.2|11760.2|11764.7|11759.7|11765.2|11760.2|11764.7|11759.7|0
1728903440000|2024-10-14 10:57:20|11763.7|11758.7|11763.7|11758.7|11763.7|11758.7|11763.7|11758.7|2
1728903450000|2024-10-14 10:57:30|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|0
1728903460000|2024-10-14 10:57:40|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11763.2|11758.2|0
1728903470000|2024-10-14 10:57:50|11764.2|11759.2|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|3
1728903480000|2024-10-14 10:58:00|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.2|11758.2|1
1728903490000|2024-10-14 10:58:10|11764.2|11759.2|11764.2|11759.2|11764.2|11759.2|11764.2|11759.2|0
1728903500000|2024-10-14 10:58:20|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|0
1728903520000|2024-10-14 10:58:40|11764.2|11759.2|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|0
1728903530000|2024-10-14 10:58:50|11764.2|11759.2|11764.2|11759.2|11764.7|11759.7|11764.2|11759.2|0
1728903540000|2024-10-14 10:59:00|||||||||1
1728903550000|2024-10-14 10:59:10|11763.7|11758.7|11763.7|11758.7|11763.7|11758.7|11763.7|11758.7|0
1728903560000|2024-10-14 10:59:20|11763.2|11758.2|11764.7|11759.7|11764.7|11759.7|11763.2|11758.2|0
1728903570000|2024-10-14 10:59:30|11763.7|11758.7|11764.7|11759.7|11764.7|11759.7|11763.7|11758.7|1
1728903580000|2024-10-14 10:59:40|11764.2|11759.2|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|0
1728903590000|2024-10-14 10:59:50|11764.2|11759.2|11763.7|11758.7|11764.7|11759.7|11763.7|11758.7|2
1728903600000|2024-10-14 11:00:00|11764.7|11759.7|11766.7|11761.7|11767.2|11762.2|11764.7|11759.7|5
1728903610000|2024-10-14 11:00:10|11767.2|11762.2|11767.2|11762.2|11768.2|11763.2|11766.7|11761.7|5
1728903620000|2024-10-14 11:00:20|||||||||1
1728903650000|2024-10-14 11:00:50|11766.7|11761.7|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|1
1728903670000|2024-10-14 11:01:10|11767.2|11762.2|11767.2|11762.2|11767.2|11762.2|11766.7|11761.7|3
1728903680000|2024-10-14 11:01:20|11766.7|11761.7|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|0
1728903700000|2024-10-14 11:01:40|11766.2|11761.2|11766.2|11761.2|11766.2|11761.2|11766.2|11761.2|1
1728903710000|2024-10-14 11:01:50|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|1
1728903720000|2024-10-14 11:02:00|11765.7|11760.7|11766.7|11761.7|11766.7|11761.7|11765.7|11760.7|6
1728903730000|2024-10-14 11:02:10|11767.2|11762.2|11767.2|11762.2|11767.2|11762.2|11766.7|11761.7|0
1728903740000|2024-10-14 11:02:20|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|0
1728903780000|2024-10-14 11:03:00|11766.2|11761.2|11764.7|11759.7|11766.2|11761.2|11764.7|11759.7|3
1728903790000|2024-10-14 11:03:10|11765.2|11760.2|11765.7|11760.7|11765.7|11760.7|11765.2|11760.2|1
1728903800000|2024-10-14 11:03:20|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|6
1728903810000|2024-10-14 11:03:30|||||||||3
1728903820000|2024-10-14 11:03:40|11764.2|11759.2|11765.7|11760.7|11765.7|11760.7|11764.2|11759.2|1
1728903830000|2024-10-14 11:03:50|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11765.7|11760.7|0
1728903840000|2024-10-14 11:04:00|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11765.7|11760.7|0
1728903860000|2024-10-14 11:04:20|11766.2|11761.2|11766.2|11761.2|11766.2|11761.2|11765.7|11760.7|0
1728903870000|2024-10-14 11:04:30|11765.7|11760.7|11766.2|11761.2|11766.2|11761.2|11765.7|11760.7|1
1728903880000|2024-10-14 11:04:40|11765.7|11760.7|11767.7|11762.7|11767.7|11762.7|11765.7|11760.7|2
1728903900000|2024-10-14 11:05:00|11768.2|11763.2|11768.7|11763.7|11768.7|11763.7|11768.2|11763.2|0
1728903910000|2024-10-14 11:05:10|11769.2|11764.2|11769.7|11764.7|11769.7|11764.7|11769.2|11764.2|1
1728903920000|2024-10-14 11:05:20|11770.2|11765.2|11772.7|11767.7|11772.7|11767.7|11770.2|11765.2|2
1728903940000|2024-10-14 11:05:40|11772.2|11767.2|11772.2|11767.2|11772.7|11767.7|11772.2|11767.2|1
1728903960000|2024-10-14 11:06:00|11771.2|11766.2|11771.7|11766.7|11771.7|11766.7|11770.7|11765.7|7
1728903970000|2024-10-14 11:06:10|11772.2|11767.2|11771.7|11766.7|11772.7|11767.7|11771.7|11766.7|0
1728903980000|2024-10-14 11:06:20|11772.2|11767.2|11773.7|11768.7|11773.7|11768.7|11772.2|11767.2|2
1728903990000|2024-10-14 11:06:30|11774.2|11769.2|11772.7|11767.7|11774.2|11769.2|11772.7|11767.7|13
1728904000000|2024-10-14 11:06:40|11773.2|11768.2|11773.7|11768.7|11773.7|11768.7|11773.2|11768.2|1
1728904040000|2024-10-14 11:07:20|11773.2|11768.2|11772.7|11767.7|11773.2|11768.2|11772.7|11767.7|1
1728904050000|2024-10-14 11:07:30|11773.2|11768.2|11773.2|11768.2|11773.7|11768.7|11772.7|11767.7|2
1728904060000|2024-10-14 11:07:40|11772.7|11767.7|11771.2|11766.2|11772.7|11767.7|11771.2|11766.2|84
1728904070000|2024-10-14 11:07:50|11771.7|11766.7|11771.7|11766.7|11771.7|11766.7|11771.7|11766.7|0
1728904090000|2024-10-14 11:08:10|11771.2|11766.2|11770.7|11765.7|11771.2|11766.2|11770.7|11765.7|1
1728904100000|2024-10-14 11:08:20|11771.2|11766.2|11770.2|11765.2|11771.2|11766.2|11770.2|11765.2|0
1728904110000|2024-10-14 11:08:30|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|0
1728904120000|2024-10-14 11:08:40|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|11770.7|11765.7|0
1728904140000|2024-10-14 11:09:00|11770.7|11765.7|11770.2|11765.2|11770.7|11765.7|11770.2|11765.2|1
1728904160000|2024-10-14 11:09:20|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|3
1728904190000|2024-10-14 11:09:50|11771.2|11766.2|11771.7|11766.7|11771.7|11766.7|11770.7|11765.7|2
1728904200000|2024-10-14 11:10:00|11771.2|11766.2|11770.7|11765.7|11771.2|11766.2|11770.7|11765.7|0
1728904210000|2024-10-14 11:10:10|11771.2|11766.2|11773.2|11768.2|11773.7|11768.7|11771.2|11766.2|1
1728904220000|2024-10-14 11:10:20|11773.7|11768.7|11773.7|11768.7|11773.7|11768.7|11773.7|11768.7|0
1728904240000|2024-10-14 11:10:40|11774.2|11769.2|11774.2|11769.2|11774.7|11769.7|11774.2|11769.2|2
1728904250000|2024-10-14 11:10:50|11773.7|11768.7|11774.2|11769.2|11774.2|11769.2|11773.7|11768.7|1
1728904260000|2024-10-14 11:11:00|11775.7|11770.7|11775.7|11770.7|11775.7|11770.7|11775.2|11770.2|12
1728904270000|2024-10-14 11:11:10|11776.2|11771.2|11775.7|11770.7|11776.7|11771.7|11775.2|11770.2|4
1728904280000|2024-10-14 11:11:20|11776.2|11771.2|11775.7|11770.7|11776.2|11771.2|11775.7|11770.7|0
1728904290000|2024-10-14 11:11:30|11775.2|11770.2|11775.7|11770.7|11775.7|11770.7|11774.2|11769.2|1
1728904300000|2024-10-14 11:11:40|11775.2|11770.2|11775.7|11770.7|11775.7|11770.7|11774.7|11769.7|0
1728904320000|2024-10-14 11:12:00|||||||||1
1728904340000|2024-10-14 11:12:20|11775.2|11770.2|11775.7|11770.7|11775.7|11770.7|11774.7|11769.7|0
1728904350000|2024-10-14 11:12:30|11775.2|11770.2|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|0
1728904360000|2024-10-14 11:12:40|11775.2|11770.2|11775.2|11770.2|11775.7|11770.7|11775.2|11770.2|0
1728904370000|2024-10-14 11:12:50|11775.7|11770.7|11775.7|11770.7|11776.2|11771.2|11775.7|11770.7|0
1728904380000|2024-10-14 11:13:00|11776.2|11771.2|11776.2|11771.2|11776.2|11771.2|11776.2|11771.2|2
1728904390000|2024-10-14 11:13:10|11776.7|11771.7|11778.2|11773.2|11778.2|11773.2|11776.7|11771.7|11
1728904400000|2024-10-14 11:13:20|11778.7|11773.7|11778.7|11773.7|11778.7|11773.7|11778.7|11773.7|1
1728904410000|2024-10-14 11:13:30|11779.2|11774.2|11780.7|11775.7|11780.7|11775.7|11779.2|11774.2|4
1728904420000|2024-10-14 11:13:40|11780.2|11775.2|11780.2|11775.2|11780.7|11775.7|11780.2|11775.2|3
1728904440000|2024-10-14 11:14:00|11779.2|11774.2|11779.2|11774.2|11779.2|11774.2|11779.2|11774.2|3
1728904450000|2024-10-14 11:14:10|11778.7|11773.7|11778.2|11773.2|11778.7|11773.7|11777.2|11772.2|1
1728904460000|2024-10-14 11:14:20|11777.7|11772.7|11778.2|11773.2|11778.7|11773.7|11777.7|11772.7|1
1728904470000|2024-10-14 11:14:30|11778.7|11773.7|11780.7|11775.7|11780.7|11775.7|11778.7|11773.7|1
1728904480000|2024-10-14 11:14:40|11780.2|11775.2|11779.2|11774.2|11780.2|11775.2|11779.2|11774.2|2
1728904490000|2024-10-14 11:14:50|11779.7|11774.7|11779.2|11774.2|11779.7|11774.7|11779.2|11774.2|0
1728904500000|2024-10-14 11:15:00|11778.7|11773.7|11778.7|11773.7|11778.7|11773.7|11778.2|11773.2|0
1728904510000|2024-10-14 11:15:10|11778.2|11773.2|11778.7|11773.7|11779.2|11774.2|11778.2|11773.2|0
1728904520000|2024-10-14 11:15:20|11778.2|11773.2|11778.7|11773.7|11778.7|11773.7|11778.2|11773.2|0
1728904530000|2024-10-14 11:15:30|11778.2|11773.2|11775.7|11770.7|11778.2|11773.2|11775.7|11770.7|6
1728904540000|2024-10-14 11:15:40|11775.2|11770.2|11774.7|11769.7|11775.2|11770.2|11774.7|11769.7|0
1728904550000|2024-10-14 11:15:50|11775.2|11770.2|11775.2|11770.2|11775.7|11770.7|11774.7|11769.7|6
1728904560000|2024-10-14 11:16:00|11775.7|11770.7|11775.2|11770.2|11775.7|11770.7|11774.7|11769.7|0
1728904570000|2024-10-14 11:16:10|11776.2|11771.2|11776.7|11771.7|11776.7|11771.7|11776.2|11771.2|1
1728904590000|2024-10-14 11:16:30|11777.2|11772.2|11777.7|11772.7|11777.7|11772.7|11777.2|11772.2|0
1728904600000|2024-10-14 11:16:40|11777.2|11772.2|11777.2|11772.2|11777.2|11772.2|11777.2|11772.2|1
1728904610000|2024-10-14 11:16:50|11777.7|11772.7|11777.7|11772.7|11777.7|11772.7|11777.7|11772.7|0
1728904620000|2024-10-14 11:17:00|11777.2|11772.2|11777.7|11772.7|11777.7|11772.7|11777.2|11772.2|1
1728904630000|2024-10-14 11:17:10|11778.2|11773.2|11778.7|11773.7|11779.2|11774.2|11778.2|11773.2|1
1728904640000|2024-10-14 11:17:20|11779.2|11774.2|11779.7|11774.7|11779.7|11774.7|11779.2|11774.2|0
1728904650000|2024-10-14 11:17:30|11779.2|11774.2|11778.7|11773.7|11779.2|11774.2|11777.7|11772.7|3
1728904660000|2024-10-14 11:17:40|11779.2|11774.2|11777.7|11772.7|11779.2|11774.2|11777.2|11772.2|3
1728904670000|2024-10-14 11:17:50|11778.2|11773.2|11778.7|11773.7|11778.7|11773.7|11778.2|11773.2|0
1728904680000|2024-10-14 11:18:00|11779.7|11774.7|11779.7|11774.7|11780.2|11775.2|11779.7|11774.7|2
1728904690000|2024-10-14 11:18:10|11779.2|11774.2|11777.7|11772.7|11779.2|11774.2|11776.7|11771.7|1
1728904700000|2024-10-14 11:18:20|11777.2|11772.2|11777.7|11772.7|11777.7|11772.7|11777.2|11772.2|1
1728904710000|2024-10-14 11:18:30|11778.2|11773.2|11778.2|11773.2|11779.2|11774.2|11778.2|11773.2|2
1728904720000|2024-10-14 11:18:40|11778.7|11773.7|11777.7|11772.7|11778.7|11773.7|11777.7|11772.7|3
1728904740000|2024-10-14 11:19:00|11778.2|11773.2|11777.7|11772.7|11778.2|11773.2|11777.7|11772.7|3
1728904750000|2024-10-14 11:19:10|11778.2|11773.2|11777.7|11772.7|11778.2|11773.2|11777.2|11772.2|1
1728904760000|2024-10-14 11:19:20|11777.2|11772.2|11776.7|11771.7|11777.2|11772.2|11776.2|11771.2|2
1728904770000|2024-10-14 11:19:30|11776.2|11771.2|11774.7|11769.7|11776.2|11771.2|11774.2|11769.2|0
1728904780000|2024-10-14 11:19:40|11775.2|11770.2|11775.7|11770.7|11776.2|11771.2|11775.2|11770.2|1
1728904800000|2024-10-14 11:20:00|11776.2|11771.2|11775.7|11770.7|11776.2|11771.2|11775.7|11770.7|0
1728904820000|2024-10-14 11:20:20|11776.7|11771.7|11776.7|11771.7|11776.7|11771.7|11776.7|11771.7|1
1728904840000|2024-10-14 11:20:40|11777.2|11772.2|11776.7|11771.7|11777.2|11772.2|11776.7|11771.7|85
1728904850000|2024-10-14 11:20:50|11777.2|11772.2|11777.7|11772.7|11777.7|11772.7|11777.2|11772.2|1
1728904860000|2024-10-14 11:21:00|11777.2|11772.2|11777.7|11772.7|11777.7|11772.7|11777.2|11772.2|0
1728904880000|2024-10-14 11:21:20|11778.2|11773.2|11777.7|11772.7|11778.2|11773.2|11777.2|11772.2|2
1728904890000|2024-10-14 11:21:30|11777.2|11772.2|11777.2|11772.2|11777.2|11772.2|11777.2|11772.2|1
1728904900000|2024-10-14 11:21:40|11777.7|11772.7|11777.7|11772.7|11777.7|11772.7|11777.7|11772.7|0
1728904910000|2024-10-14 11:21:50|11777.2|11772.2|11777.7|11772.7|11777.7|11772.7|11776.2|11771.2|2
1728904920000|2024-10-14 11:22:00|11777.2|11772.2|11778.7|11773.7|11778.7|11773.7|11777.2|11772.2|1
1728904930000|2024-10-14 11:22:10|11779.2|11774.2|11778.7|11773.7|11779.2|11774.2|11778.7|11773.7|1
1728904940000|2024-10-14 11:22:20|11778.2|11773.2|11779.7|11774.7|11779.7|11774.7|11778.2|11773.2|0
1728904950000|2024-10-14 11:22:30|11779.2|11774.2|11779.2|11774.2|11779.2|11774.2|11779.2|11774.2|0
1728904960000|2024-10-14 11:22:40|11779.7|11774.7|11779.7|11774.7|11779.7|11774.7|11779.7|11774.7|1
1728904970000|2024-10-14 11:22:50|11780.2|11775.2|11780.7|11775.7|11780.7|11775.7|11780.2|11775.2|1
1728904980000|2024-10-14 11:23:00|11780.2|11775.2|11779.2|11774.2|11780.7|11775.7|11779.2|11774.2|0
1728904990000|2024-10-14 11:23:10|11779.7|11774.7|11779.2|11774.2|11779.7|11774.7|11779.2|11774.2|3
1728905000000|2024-10-14 11:23:20|11779.7|11774.7|11779.7|11774.7|11780.2|11775.2|11779.2|11774.2|1
1728905010000|2024-10-14 11:23:30|11779.2|11774.2|11779.7|11774.7|11779.7|11774.7|11779.2|11774.2|2
1728905020000|2024-10-14 11:23:40|11780.2|11775.2|11780.7|11775.7|11780.7|11775.7|11780.2|11775.2|0
1728905030000|2024-10-14 11:23:50|||||||||1
1728905040000|2024-10-14 11:24:00|11781.2|11776.2|11781.2|11776.2|11781.2|11776.2|11780.7|11775.7|1
1728905050000|2024-10-14 11:24:10|11781.7|11776.7|11781.7|11776.7|11781.7|11776.7|11781.2|11776.2|1
1728905060000|2024-10-14 11:24:20|||||||||1
1728905080000|2024-10-14 11:24:40|11781.2|11776.2|11780.7|11775.7|11781.2|11776.2|11780.2|11775.2|0
1728905100000|2024-10-14 11:25:00|11781.7|11776.7|11780.7|11775.7|11781.7|11776.7|11780.7|11775.7|1
1728905120000|2024-10-14 11:25:20|11781.2|11776.2|11780.7|11775.7|11781.2|11776.2|11780.2|11775.2|4
1728905140000|2024-10-14 11:25:40|11781.7|11776.7|11781.7|11776.7|11781.7|11776.7|11781.7|11776.7|4
1728905160000|2024-10-14 11:26:00|11781.2|11776.2|11780.7|11775.7|11781.2|11776.2|11780.7|11775.7|0
1728905170000|2024-10-14 11:26:10|11780.2|11775.2|11778.7|11773.7|11780.2|11775.2|11778.7|11773.7|4
1728905180000|2024-10-14 11:26:20|11778.2|11773.2|11777.7|11772.7|11778.2|11773.2|11777.7|11772.7|0
1728905190000|2024-10-14 11:26:30|11778.2|11773.2|11778.7|11773.7|11778.7|11773.7|11778.2|11773.2|6
1728905200000|2024-10-14 11:26:40|11778.2|11773.2|11779.2|11774.2|11779.2|11774.2|11778.2|11773.2|0
1728905210000|2024-10-14 11:26:50|11778.7|11773.7|11779.2|11774.2|11779.2|11774.2|11778.7|11773.7|0
1728905220000|2024-10-14 11:27:00|11778.7|11773.7|11778.7|11773.7|11778.7|11773.7|11778.7|11773.7|0
1728905230000|2024-10-14 11:27:10|11778.2|11773.2|11778.2|11773.2|11778.2|11773.2|11778.2|11773.2|2
1728905250000|2024-10-14 11:27:30|||||||||2
1728905260000|2024-10-14 11:27:40|11777.7|11772.7|11779.7|11774.7|11779.7|11774.7|11777.7|11772.7|8
1728905270000|2024-10-14 11:27:50|11779.2|11774.2|11778.7|11773.7|11779.7|11774.7|11778.7|11773.7|83
1728905280000|2024-10-14 11:28:00|11779.2|11774.2|11779.2|11774.2|11779.7|11774.7|11778.7|11773.7|1
1728905290000|2024-10-14 11:28:10|11778.7|11773.7|11777.7|11772.7|11778.7|11773.7|11777.7|11772.7|0
1728905300000|2024-10-14 11:28:20|11778.2|11773.2|11778.7|11773.7|11778.7|11773.7|11778.2|11773.2|0
1728905330000|2024-10-14 11:28:50|11779.2|11774.2|11778.7|11773.7|11779.7|11774.7|11778.7|11773.7|2
1728905340000|2024-10-14 11:29:00|||||||||1
1728905350000|2024-10-14 11:29:10|11778.2|11773.2|11779.7|11774.7|11779.7|11774.7|11778.2|11773.2|2
1728905360000|2024-10-14 11:29:20|11779.2|11774.2|11777.7|11772.7|11779.7|11774.7|11777.7|11772.7|5
1728905370000|2024-10-14 11:29:30|11777.2|11772.2|11777.2|11772.2|11777.2|11772.2|11777.2|11772.2|0
1728905380000|2024-10-14 11:29:40|11777.7|11772.7|11777.7|11772.7|11777.7|11772.7|11777.7|11772.7|0
1728905390000|2024-10-14 11:29:50|11777.2|11772.2|11776.7|11771.7|11777.2|11772.2|11776.7|11771.7|0
1728905400000|2024-10-14 11:30:00|||||||||1
1728905410000|2024-10-14 11:30:10|11777.2|11772.2|11777.7|11772.7|11778.2|11773.2|11777.2|11772.2|0
1728905420000|2024-10-14 11:30:20|11778.2|11773.2|11779.2|11774.2|11779.2|11774.2|11778.2|11773.2|5
1728905430000|2024-10-14 11:30:30|11778.7|11773.7|11779.7|11774.7|11779.7|11774.7|11778.7|11773.7|0
1728905450000|2024-10-14 11:30:50|11779.2|11774.2|11779.2|11774.2|11779.2|11774.2|11779.2|11774.2|0
1728905460000|2024-10-14 11:31:00|11778.2|11773.2|11778.2|11773.2|11778.2|11773.2|11778.2|11773.2|1
1728905470000|2024-10-14 11:31:10|11779.7|11774.7|11779.2|11774.2|11780.2|11775.2|11779.2|11774.2|2
1728905480000|2024-10-14 11:31:20|11779.7|11774.7|11779.7|11774.7|11779.7|11774.7|11779.7|11774.7|1
1728905490000|2024-10-14 11:31:30|11779.2|11774.2|11778.2|11773.2|11779.2|11774.2|11778.2|11773.2|0
1728905510000|2024-10-14 11:31:50|11777.2|11772.2|11776.7|11771.7|11777.2|11772.2|11776.7|11771.7|1
1728905520000|2024-10-14 11:32:00|11776.2|11771.2|11776.2|11771.2|11776.2|11771.2|11776.2|11771.2|0
1728905530000|2024-10-14 11:32:10|11777.2|11772.2|11778.2|11773.2|11778.2|11773.2|11776.7|11771.7|5
1728905540000|2024-10-14 11:32:20|11777.7|11772.7|11777.7|11772.7|11778.2|11773.2|11777.7|11772.7|1
1728905550000|2024-10-14 11:32:30|11778.2|11773.2|11779.2|11774.2|11779.2|11774.2|11778.2|11773.2|0
1728905560000|2024-10-14 11:32:40|11778.7|11773.7|11779.2|11774.2|11779.2|11774.2|11778.7|11773.7|0
1728905570000|2024-10-14 11:32:50|11779.7|11774.7|11779.7|11774.7|11780.2|11775.2|11779.7|11774.7|2
1728905580000|2024-10-14 11:33:00|11779.2|11774.2|11779.7|11774.7|11779.7|11774.7|11779.2|11774.2|1
1728905600000|2024-10-14 11:33:20|11780.2|11775.2|11779.7|11774.7|11780.2|11775.2|11779.7|11774.7|0
1728905610000|2024-10-14 11:33:30|11780.2|11775.2|11780.7|11775.7|11780.7|11775.7|11780.2|11775.2|3
1728905620000|2024-10-14 11:33:40|11780.2|11775.2|11779.7|11774.7|11780.2|11775.2|11779.7|11774.7|1
1728905630000|2024-10-14 11:33:50|11779.2|11774.2|11778.7|11773.7|11779.2|11774.2|11778.7|11773.7|0
1728905640000|2024-10-14 11:34:00|11779.2|11774.2|11779.7|11774.7|11779.7|11774.7|11779.2|11774.2|2
1728905650000|2024-10-14 11:34:10|11779.2|11774.2|11779.7|11774.7|11779.7|11774.7|11779.2|11774.2|0
1728905660000|2024-10-14 11:34:20|11779.2|11774.2|11780.2|11775.2|11780.2|11775.2|11778.7|11773.7|0
1728905680000|2024-10-14 11:34:40|11779.7|11774.7|11779.7|11774.7|11779.7|11774.7|11779.7|11774.7|1
1728905690000|2024-10-14 11:34:50|11779.2|11774.2|11779.7|11774.7|11779.7|11774.7|11779.2|11774.2|0
1728905700000|2024-10-14 11:35:00|11779.2|11774.2|11781.7|11776.7|11781.7|11776.7|11779.2|11774.2|1
1728905710000|2024-10-14 11:35:10|11782.7|11777.7|11782.7|11777.7|11782.7|11777.7|11782.2|11777.2|2
1728905730000|2024-10-14 11:35:30|11782.2|11777.2|11781.7|11776.7|11782.2|11777.2|11781.2|11776.2|4
1728905740000|2024-10-14 11:35:40|11780.7|11775.7|11781.2|11776.2|11781.2|11776.2|11780.7|11775.7|2
1728905750000|2024-10-14 11:35:50|11781.7|11776.7|11780.7|11775.7|11781.7|11776.7|11780.7|11775.7|0
1728905760000|2024-10-14 11:36:00|11781.2|11776.2|11781.7|11776.7|11781.7|11776.7|11781.2|11776.2|0
1728905780000|2024-10-14 11:36:20|11781.2|11776.2|11780.7|11775.7|11781.2|11776.2|11780.2|11775.2|1
1728905790000|2024-10-14 11:36:30|11780.2|11775.2|11782.7|11777.7|11782.7|11777.7|11779.7|11774.7|2
1728905800000|2024-10-14 11:36:40|11783.2|11778.2|11784.2|11779.2|11784.2|11779.2|11782.7|11777.7|0
1728905810000|2024-10-14 11:36:50|11783.7|11778.7|11783.7|11778.7|11783.7|11778.7|11783.7|11778.7|0
1728905820000|2024-10-14 11:37:00|11784.2|11779.2|11785.2|11780.2|11785.7|11780.7|11784.2|11779.2|4
1728905830000|2024-10-14 11:37:10|11784.7|11779.7|11784.7|11779.7|11784.7|11779.7|11784.7|11779.7|0
1728905840000|2024-10-14 11:37:20|11785.2|11780.2|11785.7|11780.7|11785.7|11780.7|11785.2|11780.2|2
1728905850000|2024-10-14 11:37:30|11786.2|11781.2|11786.7|11781.7|11786.7|11781.7|11786.2|11781.2|0
1728905870000|2024-10-14 11:37:50|11786.2|11781.2|11786.7|11781.7|11786.7|11781.7|11786.2|11781.2|1
1728905880000|2024-10-14 11:38:00|11787.2|11782.2|11789.2|11784.2|11789.7|11784.7|11787.2|11782.2|3
1728905890000|2024-10-14 11:38:10|11788.7|11783.7|11788.2|11783.2|11788.7|11783.7|11788.2|11783.2|3
1728905900000|2024-10-14 11:38:20|11787.7|11782.7|11787.2|11782.2|11788.2|11783.2|11787.2|11782.2|0
1728905910000|2024-10-14 11:38:30|11786.7|11781.7|11786.7|11781.7|11787.7|11782.7|11786.7|11781.7|1
1728905920000|2024-10-14 11:38:40|11787.2|11782.2|11786.7|11781.7|11787.2|11782.2|11786.7|11781.7|0
1728905930000|2024-10-14 11:38:50|11786.2|11781.2|11786.2|11781.2|11786.2|11781.2|11786.2|11781.2|0
1728905940000|2024-10-14 11:39:00|11785.2|11780.2|11785.7|11780.7|11785.7|11780.7|11785.2|11780.2|1
1728905950000|2024-10-14 11:39:10|11785.2|11780.2|11784.7|11779.7|11785.2|11780.2|11784.7|11779.7|0
1728905960000|2024-10-14 11:39:20|11785.2|11780.2|11784.7|11779.7|11785.2|11780.2|11784.7|11779.7|0
1728905970000|2024-10-14 11:39:30|11784.2|11779.2|11784.2|11779.2|11784.2|11779.2|11784.2|11779.2|0
1728905980000|2024-10-14 11:39:40|11784.7|11779.7|11785.7|11780.7|11785.7|11780.7|11784.7|11779.7|1
1728906000000|2024-10-14 11:40:00|11785.5|11780.5|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1728906010000|2024-10-14 11:40:10|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1728906020000|2024-10-14 11:40:20|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1728906030000|2024-10-14 11:40:30|11788|11783|11788|11783|11788|11783|11788|11783|0
1728906040000|2024-10-14 11:40:40|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|14
1728906050000|2024-10-14 11:40:50|11787|11782|11787|11782|11787.5|11782.5|11787|11782|28
1728906060000|2024-10-14 11:41:00|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|0
1728906070000|2024-10-14 11:41:10|11787|11782|11787|11782|11787.5|11782.5|11787|11782|0
1728906080000|2024-10-14 11:41:20|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11787|11782|1
1728906090000|2024-10-14 11:41:30|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1728906120000|2024-10-14 11:42:00|||||||||1
1728906130000|2024-10-14 11:42:10|11788|11783|11786.5|11781.5|11788|11783|11786.5|11781.5|0
1728906150000|2024-10-14 11:42:30|11786|11781|11786|11781|11786|11781|11786|11781|0
1728906160000|2024-10-14 11:42:40|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|1
1728906180000|2024-10-14 11:43:00|11786|11781|11786|11781|11786|11781|11786|11781|0
1728906190000|2024-10-14 11:43:10|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|0
1728906200000|2024-10-14 11:43:20|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1728906220000|2024-10-14 11:43:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1728906230000|2024-10-14 11:43:50|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|1
1728906250000|2024-10-14 11:44:10|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|82
1728906260000|2024-10-14 11:44:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1728906270000|2024-10-14 11:44:30|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|2
1728906280000|2024-10-14 11:44:40|11786|11781|11786|11781|11786|11781|11785.5|11780.5|1
1728906290000|2024-10-14 11:44:50|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|0
1728906300000|2024-10-14 11:45:00|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1728906310000|2024-10-14 11:45:10|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1728906320000|2024-10-14 11:45:20|11786|11781|11786|11781|11786.5|11781.5|11786|11781|2
1728906340000|2024-10-14 11:45:40|11786.5|11781.5|11786|11781|11786.5|11781.5|11786|11781|1
1728906350000|2024-10-14 11:45:50|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|2
1728906360000|2024-10-14 11:46:00|11785.5|11780.5|11785|11780|11786.5|11781.5|11784|11779|3
1728906370000|2024-10-14 11:46:10|11784.5|11779.5|11784|11779|11785|11780|11784|11779|0
1728906390000|2024-10-14 11:46:30|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|5
1728906410000|2024-10-14 11:46:50|11783.5|11778.5|11781.5|11776.5|11783.5|11778.5|11781|11776|11
1728906420000|2024-10-14 11:47:00|11781|11776|11783|11778|11783|11778|11781|11776|2
1728906430000|2024-10-14 11:47:10|11782.5|11777.5|11782|11777|11783|11778|11782|11777|1
1728906440000|2024-10-14 11:47:20|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|1
1728906450000|2024-10-14 11:47:30|11782.5|11777.5|11784|11779|11784|11779|11782.5|11777.5|1
1728906460000|2024-10-14 11:47:40|11783|11778|11784|11779|11784|11779|11783|11778|2
1728906470000|2024-10-14 11:47:50|11783.5|11778.5|11781.5|11776.5|11783.5|11778.5|11781.5|11776.5|0
1728906480000|2024-10-14 11:48:00|11782.5|11777.5|11781.5|11776.5|11782.5|11777.5|11781|11776|2
1728906490000|2024-10-14 11:48:10|11781|11776|11781|11776|11781.5|11776.5|11781|11776|0
1728906500000|2024-10-14 11:48:20|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780|11775|1
1728906510000|2024-10-14 11:48:30|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|0
1728906520000|2024-10-14 11:48:40|11779|11774|11778.5|11773.5|11779|11774|11778.5|11773.5|2
1728906550000|2024-10-14 11:49:10|11779|11774|11778.5|11773.5|11779|11774|11778.5|11773.5|5
1728906560000|2024-10-14 11:49:20|11779|11774|11780|11775|11780|11775|11779|11774|0
1728906570000|2024-10-14 11:49:30|11779.5|11774.5|11779.5|11774.5|11781.5|11776.5|11779.5|11774.5|4
1728906580000|2024-10-14 11:49:40|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|0
1728906590000|2024-10-14 11:49:50|11779|11774|11779|11774|11779|11774|11778.5|11773.5|10
1728906600000|2024-10-14 11:50:00|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|1
1728906610000|2024-10-14 11:50:10|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1728906620000|2024-10-14 11:50:20|11778|11773|11778|11773|11778|11773|11778|11773|0
1728906640000|2024-10-14 11:50:40|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1728906650000|2024-10-14 11:50:50|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1728906660000|2024-10-14 11:51:00|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|1
1728906670000|2024-10-14 11:51:10|11780|11775|11780|11775|11780|11775|11780|11775|9
1728906680000|2024-10-14 11:51:20|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|1
1728906690000|2024-10-14 11:51:30|||||||||10
1728906700000|2024-10-14 11:51:40|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|2
1728906720000|2024-10-14 11:52:00|11781|11776|11780|11775|11781|11776|11780|11775|0
1728906730000|2024-10-14 11:52:10|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|3
1728906740000|2024-10-14 11:52:20|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|1
1728906750000|2024-10-14 11:52:30|11780|11775|11781|11776|11781|11776|11780|11775|2
1728906760000|2024-10-14 11:52:40|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|5
1728906770000|2024-10-14 11:52:50|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|2
1728906780000|2024-10-14 11:53:00|11780.5|11775.5|11781|11776|11781.5|11776.5|11780|11775|1
1728906790000|2024-10-14 11:53:10|11780.5|11775.5|11780.5|11775.5|11781|11776|11780.5|11775.5|11
1728906800000|2024-10-14 11:53:20|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1728906810000|2024-10-14 11:53:30|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1728906820000|2024-10-14 11:53:40|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|1
1728906830000|2024-10-14 11:53:50|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1728906840000|2024-10-14 11:54:00|11781|11776|11781|11776|11781.5|11776.5|11781|11776|0
1728906850000|2024-10-14 11:54:10|11781.5|11776.5|11781.5|11776.5|11782|11777|11781.5|11776.5|0
1728906860000|2024-10-14 11:54:20|11782|11777|11781|11776|11782|11777|11781|11776|4
1728906870000|2024-10-14 11:54:30|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|0
1728906880000|2024-10-14 11:54:40|11781|11776|11782|11777|11782|11777|11781|11776|1
1728906900000|2024-10-14 11:55:00|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|12
1728906910000|2024-10-14 11:55:10|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|1
1728906920000|2024-10-14 11:55:20|11782.5|11777.5|11781.5|11776.5|11783|11778|11781.5|11776.5|5
1728906930000|2024-10-14 11:55:30|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|0
1728906940000|2024-10-14 11:55:40|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|4
1728906950000|2024-10-14 11:55:50|||||||||1
1728906960000|2024-10-14 11:56:00|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|1
1728906970000|2024-10-14 11:56:10|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|3
1728906980000|2024-10-14 11:56:20|11783|11778|11781.5|11776.5|11783|11778|11781.5|11776.5|1
1728906990000|2024-10-14 11:56:30|11782|11777|11782|11777|11782.5|11777.5|11781.5|11776.5|11
1728907000000|2024-10-14 11:56:40|11782.5|11777.5|11782.5|11777.5|11783|11778|11782.5|11777.5|1
1728907010000|2024-10-14 11:56:50|11783|11778|11785|11780|11785|11780|11783|11778|1
1728907020000|2024-10-14 11:57:00|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1728907040000|2024-10-14 11:57:20|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1728907070000|2024-10-14 11:57:50|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|0
1728907080000|2024-10-14 11:58:00|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1728907090000|2024-10-14 11:58:10|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|1
1728907100000|2024-10-14 11:58:20|11786|11781|11788.5|11783.5|11788.5|11783.5|11786|11781|12
1728907110000|2024-10-14 11:58:30|||||||||1
1728907120000|2024-10-14 11:58:40|11788|11783|11785.5|11780.5|11788|11783|11785.5|11780.5|7
1728907130000|2024-10-14 11:58:50|||||||||1
1728907160000|2024-10-14 11:59:20|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1728907170000|2024-10-14 11:59:30|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1728907190000|2024-10-14 11:59:50|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1728907200000|2024-10-14 12:00:00|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|12
1728907210000|2024-10-14 12:00:10|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|3
1728907220000|2024-10-14 12:00:20|11786|11781|11785.5|11780.5|11787|11782|11785.5|11780.5|6
1728907230000|2024-10-14 12:00:30|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1728907240000|2024-10-14 12:00:40|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|9
1728907250000|2024-10-14 12:00:50|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|12
1728907260000|2024-10-14 12:01:00|11788|11783|11787.5|11782.5|11788.5|11783.5|11787.5|11782.5|1
1728907270000|2024-10-14 12:01:10|11788|11783|11788|11783|11788.5|11783.5|11788|11783|0
1728907280000|2024-10-14 12:01:20|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|3
1728907290000|2024-10-14 12:01:30|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|2
1728907300000|2024-10-14 12:01:40|11787|11782|11786|11781|11787|11782|11786|11781|19
1728907310000|2024-10-14 12:01:50|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|0
1728907320000|2024-10-14 12:02:00|11786|11781|11786|11781|11786.5|11781.5|11785.5|11780.5|2
1728907330000|2024-10-14 12:02:10|11786.5|11781.5|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|2
1728907340000|2024-10-14 12:02:20|11788|11783|11789.5|11784.5|11789.5|11784.5|11788|11783|3
1728907370000|2024-10-14 12:02:50|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|0
1728907390000|2024-10-14 12:03:10|11790|11785|11790.5|11785.5|11790.5|11785.5|11790|11785|3
1728907400000|2024-10-14 12:03:20|11791|11786|11791|11786|11791|11786|11791|11786|10
1728907410000|2024-10-14 12:03:30|11790.5|11785.5|11791|11786|11791|11786|11790.5|11785.5|3
1728907420000|2024-10-14 12:03:40|11790.5|11785.5|11790|11785|11790.5|11785.5|11790|11785|0
1728907430000|2024-10-14 12:03:50|11789.5|11784.5|11790|11785|11790|11785|11789.5|11784.5|0
1728907440000|2024-10-14 12:04:00|11790.5|11785.5|11791|11786|11791|11786|11790.5|11785.5|8
1728907450000|2024-10-14 12:04:10|11792.5|11787.5|11791|11786|11793|11788|11791|11786|6
1728907460000|2024-10-14 12:04:20|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11791|11786|2
1728907470000|2024-10-14 12:04:30|||||||||3
1728907480000|2024-10-14 12:04:40|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|1
1728907490000|2024-10-14 12:04:50|11791|11786|11791.5|11786.5|11792|11787|11791|11786|1
1728907500000|2024-10-14 12:05:00|11792|11787|11792.5|11787.5|11792.5|11787.5|11792|11787|12
1728907510000|2024-10-14 12:05:10|11793|11788|11793|11788|11793.5|11788.5|11793|11788|1
1728907520000|2024-10-14 12:05:20|11793.5|11788.5|11793|11788|11793.5|11788.5|11793|11788|0
1728907530000|2024-10-14 12:05:30|||||||||9
1728907540000|2024-10-14 12:05:40|||||||||2
1728907550000|2024-10-14 12:05:50|11793.5|11788.5|11793|11788|11793.5|11788.5|11793|11788|0
1728907560000|2024-10-14 12:06:00|11793.5|11788.5|11794|11789|11794|11789|11793|11788|2
1728907570000|2024-10-14 12:06:10|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|1
1728907580000|2024-10-14 12:06:20|11793|11788|11793.5|11788.5|11793.5|11788.5|11793|11788|0
1728907590000|2024-10-14 12:06:30|11793|11788|11793.5|11788.5|11793.5|11788.5|11793|11788|0
1728907610000|2024-10-14 12:06:50|11794|11789|11793.5|11788.5|11794|11789|11793.5|11788.5|0
1728907630000|2024-10-14 12:07:10|11794|11789|11793|11788|11794|11789|11793|11788|1
1728907640000|2024-10-14 12:07:20|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|0
1728907650000|2024-10-14 12:07:30|11794|11789|11793.5|11788.5|11794|11789|11793.5|11788.5|0
1728907670000|2024-10-14 12:07:50|11793|11788|11792|11787|11793.5|11788.5|11791.5|11786.5|3
1728907680000|2024-10-14 12:08:00|11791.5|11786.5|11792|11787|11792|11787|11791.5|11786.5|3
1728907690000|2024-10-14 12:08:10|11791.5|11786.5|11792|11787|11792.5|11787.5|11791.5|11786.5|1
1728907700000|2024-10-14 12:08:20|11792.5|11787.5|11792|11787|11793|11788|11792|11787|11
1728907710000|2024-10-14 12:08:30|11791.5|11786.5|11791|11786|11791.5|11786.5|11791|11786|0
1728907720000|2024-10-14 12:08:40|||||||||5
1728907740000|2024-10-14 12:09:00|||||||||2
1728907750000|2024-10-14 12:09:10|11790|11785|11788.5|11783.5|11790|11785|11788.5|11783.5|12
1728907760000|2024-10-14 12:09:20|11788|11783|11788|11783|11788|11783|11788|11783|0
1728907780000|2024-10-14 12:09:40|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|8
1728907800000|2024-10-14 12:10:00|11789|11784|11790|11785|11790|11785|11788.5|11783.5|13
1728907810000|2024-10-14 12:10:10|11789.5|11784.5|11789.5|11784.5|11790|11785|11789|11784|3
1728907820000|2024-10-14 12:10:20|11790|11785|11790|11785|11790|11785|11789|11784|3
1728907840000|2024-10-14 12:10:40|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|1
1728907860000|2024-10-14 12:11:00|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|0
1728907880000|2024-10-14 12:11:20|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1728907900000|2024-10-14 12:11:40|11788|11783|11788|11783|11788|11783|11788|11783|19
1728907910000|2024-10-14 12:11:50|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1728907920000|2024-10-14 12:12:00|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|3
1728907930000|2024-10-14 12:12:10|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|2
1728907940000|2024-10-14 12:12:20|11788|11783|11790|11785|11790|11785|11788|11783|4
1728907950000|2024-10-14 12:12:30|11790.5|11785.5|11790.5|11785.5|11791|11786|11790|11785|3
1728907960000|2024-10-14 12:12:40|11791|11786|11790.5|11785.5|11791.5|11786.5|11790.5|11785.5|0
1728907980000|2024-10-14 12:13:00|11790|11785|11790.5|11785.5|11790.5|11785.5|11789.5|11784.5|2
1728908010000|2024-10-14 12:13:30|11790|11785|11790|11785|11790|11785|11789.5|11784.5|10
1728908020000|2024-10-14 12:13:40|11789.5|11784.5|11788.5|11783.5|11789.5|11784.5|11788.5|11783.5|0
1728908040000|2024-10-14 12:14:00|11789|11784|11790.5|11785.5|11790.5|11785.5|11789|11784|0
1728908050000|2024-10-14 12:14:10|11791|11786|11791.5|11786.5|11792|11787|11791|11786|9
1728908060000|2024-10-14 12:14:20|11792|11787|11792.5|11787.5|11792.5|11787.5|11792|11787|3
1728908070000|2024-10-14 12:14:30|11793|11788|11793.5|11788.5|11793.5|11788.5|11793|11788|0
1728908080000|2024-10-14 12:14:40|11793|11788|11793|11788|11793|11788|11793|11788|1
1728908090000|2024-10-14 12:14:50|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793|11788|0
1728908100000|2024-10-14 12:15:00|11793|11788|11791.5|11786.5|11793|11788|11791|11786|4
1728908110000|2024-10-14 12:15:10|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|0
1728908120000|2024-10-14 12:15:20|11792|11787|11794.5|11789.5|11794.5|11789.5|11792|11787|6
1728908130000|2024-10-14 12:15:30|11794|11789|11793.5|11788.5|11794|11789|11793.5|11788.5|0
1728908140000|2024-10-14 12:15:40|11793|11788|11793.5|11788.5|11793.5|11788.5|11793|11788|0
1728908150000|2024-10-14 12:15:50|11793|11788|11793.5|11788.5|11793.5|11788.5|11792.5|11787.5|2
1728908160000|2024-10-14 12:16:00|11793|11788|11793.5|11788.5|11793.5|11788.5|11792.5|11787.5|1
1728908170000|2024-10-14 12:16:10|11793|11788|11792.5|11787.5|11793|11788|11792.5|11787.5|0
1728908190000|2024-10-14 12:16:30|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|16
1728908200000|2024-10-14 12:16:40|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|0
1728908210000|2024-10-14 12:16:50|11792|11787|11792|11787|11792|11787|11792|11787|0
1728908220000|2024-10-14 12:17:00|11791.5|11786.5|11792|11787|11792|11787|11791.5|11786.5|0
1728908240000|2024-10-14 12:17:20|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11791|11786|4
1728908270000|2024-10-14 12:17:50|||||||||1
1728908280000|2024-10-14 12:18:00|11792|11787|11791.5|11786.5|11792.5|11787.5|11791.5|11786.5|3
1728908290000|2024-10-14 12:18:10|11792|11787|11792.5|11787.5|11792.5|11787.5|11792|11787|10
1728908320000|2024-10-14 12:18:40|11792|11787|11792.5|11787.5|11792.5|11787.5|11792|11787|1
1728908330000|2024-10-14 12:18:50|11793|11788|11793.5|11788.5|11793.5|11788.5|11793|11788|2
1728908340000|2024-10-14 12:19:00|11794|11789|11793.5|11788.5|11794.5|11789.5|11793.5|11788.5|0
1728908360000|2024-10-14 12:19:20|11793|11788|11793.5|11788.5|11794|11789|11793|11788|5
1728908370000|2024-10-14 12:19:30|11794|11789|11793.5|11788.5|11794|11789|11793.5|11788.5|0
1728908380000|2024-10-14 12:19:40|11793|11788|11793.5|11788.5|11794|11789|11793|11788|10
1728908390000|2024-10-14 12:19:50|||||||||11
1728908400000|2024-10-14 12:20:00|11794|11789|11795|11790|11795|11790|11794|11789|2
1728908410000|2024-10-14 12:20:10|11796|11791|11795.5|11790.5|11796|11791|11795.5|11790.5|2
1728908420000|2024-10-14 12:20:20|11795|11790|11795|11790|11795|11790|11794.5|11789.5|5
1728908430000|2024-10-14 12:20:30|11795.5|11790.5|11793.5|11788.5|11795.5|11790.5|11793.5|11788.5|1
1728908440000|2024-10-14 12:20:40|11794|11789|11794.5|11789.5|11794.5|11789.5|11794|11789|0
1728908450000|2024-10-14 12:20:50|11794|11789|11793.5|11788.5|11794|11789|11793.5|11788.5|1
1728908460000|2024-10-14 12:21:00|11794|11789|11793.5|11788.5|11794.5|11789.5|11793.5|11788.5|0
1728908470000|2024-10-14 12:21:10|11794|11789|11794|11789|11794|11789|11794|11789|0
1728908480000|2024-10-14 12:21:20|11793.5|11788.5|11793.5|11788.5|11794|11789|11793.5|11788.5|0
1728908500000|2024-10-14 12:21:40|||||||||2
1728908510000|2024-10-14 12:21:50|11794|11789|11793.5|11788.5|11794|11789|11793.5|11788.5|0
1728908520000|2024-10-14 12:22:00|11794|11789|11794|11789|11794|11789|11793.5|11788.5|0
1728908530000|2024-10-14 12:22:10|11794.5|11789.5|11795.5|11790.5|11796|11791|11794.5|11789.5|2
1728908540000|2024-10-14 12:22:20|11795|11790|11795.5|11790.5|11795.5|11790.5|11794.5|11789.5|0
1728908550000|2024-10-14 12:22:30|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|1
1728908560000|2024-10-14 12:22:40|11794|11789|11794.5|11789.5|11794.5|11789.5|11794|11789|1
1728908580000|2024-10-14 12:23:00|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|12
1728908590000|2024-10-14 12:23:10|11795|11790|11795|11790|11795|11790|11795|11790|1
1728908600000|2024-10-14 12:23:20|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|0
1728908610000|2024-10-14 12:23:30|11796|11791|11796.5|11791.5|11796.5|11791.5|11795.5|11790.5|2
1728908620000|2024-10-14 12:23:40|11796|11791|11796.5|11791.5|11796.5|11791.5|11795.5|11790.5|1
1728908630000|2024-10-14 12:23:50|11796|11791|11796|11791|11796|11791|11796|11791|0
1728908640000|2024-10-14 12:24:00|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|0
1728908650000|2024-10-14 12:24:10|11796|11791|11797|11792|11797|11792|11796|11791|2
1728908660000|2024-10-14 12:24:20|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|2
1728908670000|2024-10-14 12:24:30|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|1
1728908680000|2024-10-14 12:24:40|11796|11791|11796|11791|11796|11791|11796|11791|13
1728908700000|2024-10-14 12:25:00|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796|11791|0
1728908710000|2024-10-14 12:25:10|11796|11791|11795.5|11790.5|11796|11791|11795.5|11790.5|5
1728908740000|2024-10-14 12:25:40|11795|11790|11794.5|11789.5|11795|11790|11794.5|11789.5|1
1728908750000|2024-10-14 12:25:50|11795|11790|11796|11791|11796.5|11791.5|11795|11790|0
1728908760000|2024-10-14 12:26:00|11795.5|11790.5|11795.5|11790.5|11796|11791|11795.5|11790.5|0
1728908770000|2024-10-14 12:26:10|11796|11791|11795.5|11790.5|11796|11791|11795.5|11790.5|0
1728908780000|2024-10-14 12:26:20|11796|11791|11795.5|11790.5|11796|11791|11795.5|11790.5|11
1728908790000|2024-10-14 12:26:30|11795|11790|11794.5|11789.5|11795|11790|11794.5|11789.5|0
1728908800000|2024-10-14 12:26:40|11795|11790|11796|11791|11796|11791|11795|11790|1
1728908810000|2024-10-14 12:26:50|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|5
1728908820000|2024-10-14 12:27:00|11796|11791|11795.5|11790.5|11796|11791|11795.5|11790.5|0
1728908830000|2024-10-14 12:27:10|11795|11790|11795|11790|11795|11790|11795|11790|0
1728908840000|2024-10-14 12:27:20|11794.5|11789.5|11795.5|11790.5|11795.5|11790.5|11794.5|11789.5|0
1728908850000|2024-10-14 12:27:30|11795|11790|11796|11791|11796|11791|11794.5|11789.5|5
1728908860000|2024-10-14 12:27:40|11795.5|11790.5|11795.5|11790.5|11796|11791|11795.5|11790.5|0
1728908870000|2024-10-14 12:27:50|11796|11791|11796.5|11791.5|11796.5|11791.5|11796|11791|1
1728908880000|2024-10-14 12:28:00|11796|11791|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|10
1728908890000|2024-10-14 12:28:10|11796|11791|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|0
1728908910000|2024-10-14 12:28:30|11796|11791|11796.5|11791.5|11796.5|11791.5|11796|11791|0
1728908930000|2024-10-14 12:28:50|11796|11791|11796.5|11791.5|11796.5|11791.5|11796|11791|0
1728908940000|2024-10-14 12:29:00|11796|11791|11797|11792|11797|11792|11796|11791|1
1728908950000|2024-10-14 12:29:10|11798|11793|11797|11792|11798|11793|11797|11792|5
1728908960000|2024-10-14 12:29:20|11797.5|11792.5|11799|11794|11799|11794|11797|11792|1
1728908970000|2024-10-14 12:29:30|11798.5|11793.5|11798|11793|11798.5|11793.5|11798|11793|1
1728908980000|2024-10-14 12:29:40|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|12
1728908990000|2024-10-14 12:29:50|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1728909000000|2024-10-14 12:30:00|11798|11793|11799.5|11794.5|11799.5|11794.5|11798|11793|2
1728909010000|2024-10-14 12:30:10|11800|11795|11800|11795|11800|11795|11800|11795|3
1728909020000|2024-10-14 12:30:20|11800.5|11795.5|11800.5|11795.5|11800.5|11795.5|11800.5|11795.5|2
1728909030000|2024-10-14 12:30:30|11801|11796|11801.5|11796.5|11801.5|11796.5|11801|11796|1
1728909040000|2024-10-14 12:30:40|11802|11797|11802|11797|11802|11797|11802|11797|0
1728909050000|2024-10-14 12:30:50|||||||||3
1728909060000|2024-10-14 12:31:00|11801.5|11796.5|11800.5|11795.5|11801.5|11796.5|11800.5|11795.5|1
1728909080000|2024-10-14 12:31:20|11801|11796|11800.5|11795.5|11801|11796|11800.5|11795.5|16
1728909090000|2024-10-14 12:31:30|11801|11796|11800|11795|11801.5|11796.5|11800|11795|4
1728909100000|2024-10-14 12:31:40|11800.5|11795.5|11801.5|11796.5|11802|11797|11800.5|11795.5|5
1728909110000|2024-10-14 12:31:50|11802|11797|11802|11797|11802|11797|11802|11797|0
1728909120000|2024-10-14 12:32:00|11803|11798|11803|11798|11803|11798|11803|11798|2
1728909130000|2024-10-14 12:32:10|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1728909140000|2024-10-14 12:32:20|11803|11798|11803|11798|11803|11798|11803|11798|0
1728909150000|2024-10-14 12:32:30|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|1
1728909160000|2024-10-14 12:32:40|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|2
1728909170000|2024-10-14 12:32:50|11802|11797|11802|11797|11802|11797|11802|11797|0
1728909180000|2024-10-14 12:33:00|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|0
1728909190000|2024-10-14 12:33:10|11801|11796|11803.5|11798.5|11803.5|11798.5|11801|11796|12
1728909200000|2024-10-14 12:33:20|11804|11799|11806|11801|11806|11801|11804|11799|4
1728909210000|2024-10-14 12:33:30|11805.5|11800.5|11806|11801|11806|11801|11805|11800|6
1728909220000|2024-10-14 12:33:40|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|2
1728909230000|2024-10-14 12:33:50|||||||||1
1728909240000|2024-10-14 12:34:00|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|0
1728909250000|2024-10-14 12:34:10|11806|11801|11807|11802|11807|11802|11806|11801|3
1728909260000|2024-10-14 12:34:20|||||||||2
1728909270000|2024-10-14 12:34:30|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|4
1728909280000|2024-10-14 12:34:40|11808|11803|11809|11804|11809|11804|11808|11803|12
1728909290000|2024-10-14 12:34:50|11810|11805|11810|11805|11810|11805|11810|11805|5
1728909300000|2024-10-14 12:35:00|11809.5|11804.5|11808.5|11803.5|11809.5|11804.5|11808|11803|5
1728909310000|2024-10-14 12:35:10|11809|11804|11809|11804|11809|11804|11809|11804|0
1728909320000|2024-10-14 12:35:20|11807.5|11802.5|11808|11803|11808.5|11803.5|11807.5|11802.5|6
1728909330000|2024-10-14 12:35:30|11808.5|11803.5|11808|11803|11809|11804|11808|11803|2
1728909340000|2024-10-14 12:35:40|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1728909350000|2024-10-14 12:35:50|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1728909370000|2024-10-14 12:36:10|11809|11804|11809|11804|11809|11804|11808.5|11803.5|0
1728909380000|2024-10-14 12:36:20|11808.5|11803.5|11809|11804|11809|11804|11808.5|11803.5|1
1728909390000|2024-10-14 12:36:30|11810|11805|11810|11805|11810.5|11805.5|11810|11805|14
1728909400000|2024-10-14 12:36:40|11810.5|11805.5|11810|11805|11810.5|11805.5|11810|11805|0
1728909410000|2024-10-14 12:36:50|11809.5|11804.5|11809|11804|11809.5|11804.5|11809|11804|0
1728909420000|2024-10-14 12:37:00|11808.5|11803.5|11808|11803|11808.5|11803.5|11808|11803|10
1728909430000|2024-10-14 12:37:10|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|2
1728909440000|2024-10-14 12:37:20|11809|11804|11808.5|11803.5|11809.5|11804.5|11808.5|11803.5|1
1728909450000|2024-10-14 12:37:30|||||||||1
1728909460000|2024-10-14 12:37:40|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1728909470000|2024-10-14 12:37:50|11807|11802|11808|11803|11808.5|11803.5|11807|11802|5
1728909480000|2024-10-14 12:38:00|11807.5|11802.5|11807|11802|11807.5|11802.5|11807|11802|1
1728909490000|2024-10-14 12:38:10|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|0
1728909500000|2024-10-14 12:38:20|11807|11802|11807|11802|11807|11802|11807|11802|0
1728909510000|2024-10-14 12:38:30|11807.5|11802.5|11807.5|11802.5|11808|11803|11807.5|11802.5|1
1728909520000|2024-10-14 12:38:40|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|0
1728909540000|2024-10-14 12:39:00|11808|11803|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|1
1728909550000|2024-10-14 12:39:10|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|2
1728909560000|2024-10-14 12:39:20|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1728909570000|2024-10-14 12:39:30|11809|11804|11807.5|11802.5|11809|11804|11807.5|11802.5|1
1728909580000|2024-10-14 12:39:40|11808|11803|11806.5|11801.5|11808|11803|11806.5|11801.5|14
1728909600000|2024-10-14 12:40:00|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|1
1728909610000|2024-10-14 12:40:10|11807|11802|11807|11802|11807.5|11802.5|11807|11802|0
1728909620000|2024-10-14 12:40:20|11807.5|11802.5|11805.5|11800.5|11807.5|11802.5|11805.5|11800.5|1
1728909630000|2024-10-14 12:40:30|11805|11800|11804|11799|11805.5|11800.5|11804|11799|6
1728909640000|2024-10-14 12:40:40|11803|11798|11803|11798|11803|11798|11803|11798|2
1728909650000|2024-10-14 12:40:50|11802.5|11797.5|11803|11798|11803.5|11798.5|11802.5|11797.5|1
1728909660000|2024-10-14 12:41:00|11803.5|11798.5|11804|11799|11804|11799|11803|11798|1
1728909670000|2024-10-14 12:41:10|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|0
1728909680000|2024-10-14 12:41:20|11803.5|11798.5|11801.5|11796.5|11803.5|11798.5|11801.5|11796.5|12
1728909690000|2024-10-14 12:41:30|11802|11797|11802.5|11797.5|11802.5|11797.5|11801.5|11796.5|1
1728909700000|2024-10-14 12:41:40|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|0
1728909720000|2024-10-14 12:42:00|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|2
1728909730000|2024-10-14 12:42:10|||||||||1
1728909750000|2024-10-14 12:42:30|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|0
1728909760000|2024-10-14 12:42:40|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|1
1728909780000|2024-10-14 12:43:00|11803|11798|11803.5|11798.5|11803.5|11798.5|11802.5|11797.5|10
1728909790000|2024-10-14 12:43:10|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|2
1728909800000|2024-10-14 12:43:20|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|1
1728909810000|2024-10-14 12:43:30|11803|11798|11803|11798|11803.5|11798.5|11802.5|11797.5|0
1728909820000|2024-10-14 12:43:40|11803.5|11798.5|11801.5|11796.5|11803.5|11798.5|11801.5|11796.5|1
1728909830000|2024-10-14 12:43:50|11801|11796|11802.5|11797.5|11802.5|11797.5|11801|11796|3
1728909840000|2024-10-14 12:44:00|11802|11797|11801.5|11796.5|11802.5|11797.5|11801|11796|1
1728909850000|2024-10-14 12:44:10|11801|11796|11800.5|11795.5|11801|11796|11800.5|11795.5|1
1728909870000|2024-10-14 12:44:30|11801|11796|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1728909880000|2024-10-14 12:44:40|11801|11796|11802|11797|11802.5|11797.5|11801|11796|13
1728909890000|2024-10-14 12:44:50|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|1
1728909900000|2024-10-14 12:45:00|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|2
1728909910000|2024-10-14 12:45:10|11802|11797|11802|11797|11802|11797|11802|11797|0
1728909920000|2024-10-14 12:45:20|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11802|11797|1
1728909930000|2024-10-14 12:45:30|11803|11798|11802.5|11797.5|11803|11798|11802|11797|0
1728909940000|2024-10-14 12:45:40|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|15
1728909950000|2024-10-14 12:45:50|11802|11797|11801|11796|11802|11797|11801|11796|1
1728909960000|2024-10-14 12:46:00|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|0
1728909980000|2024-10-14 12:46:20|11801|11796|11801.5|11796.5|11801.5|11796.5|11801|11796|0
1728909990000|2024-10-14 12:46:30|11801|11796|11800.5|11795.5|11801|11796|11800.5|11795.5|2
1728910000000|2024-10-14 12:46:40|||||||||1
1728910010000|2024-10-14 12:46:50|11800|11795|11797.5|11792.5|11800|11795|11797|11792|2
1728910020000|2024-10-14 12:47:00|11798|11793|11799.5|11794.5|11799.5|11794.5|11798|11793|5
1728910030000|2024-10-14 12:47:10|11800|11795|11799|11794|11800|11795|11799|11794|1
1728910040000|2024-10-14 12:47:20|11799.5|11794.5|11799|11794|11799.5|11794.5|11799|11794|0
1728910050000|2024-10-14 12:47:30|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|0
1728910060000|2024-10-14 12:47:40|11799|11794|11799|11794|11799|11794|11799|11794|10
1728910080000|2024-10-14 12:48:00|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|0
1728910090000|2024-10-14 12:48:10|11799|11794|11798.5|11793.5|11799|11794|11798|11793|15
1728910100000|2024-10-14 12:48:20|11797.5|11792.5|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|1
1728910110000|2024-10-14 12:48:30|11798|11793|11798|11793|11798|11793|11798|11793|0
1728910120000|2024-10-14 12:48:40|11797|11792|11797|11792|11797|11792|11797|11792|1
1728910160000|2024-10-14 12:49:20|11795.5|11790.5|11795|11790|11795.5|11790.5|11795|11790|1
1728910170000|2024-10-14 12:49:30|11795.5|11790.5|11796|11791|11796|11791|11795.5|11790.5|0
1728910180000|2024-10-14 12:49:40|11796.5|11791.5|11797|11792|11797|11792|11796.5|11791.5|2
1728910190000|2024-10-14 12:49:50|11796.5|11791.5|11796|11791|11797|11792|11796|11791|0
1728910200000|2024-10-14 12:50:00|11796.5|11791.5|11797|11792|11797|11792|11796.5|11791.5|2
1728910210000|2024-10-14 12:50:10|11797.5|11792.5|11799|11794|11799|11794|11797|11792|3
1728910220000|2024-10-14 12:50:20|11798.5|11793.5|11798|11793|11798.5|11793.5|11798|11793|0
1728910230000|2024-10-14 12:50:30|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1728910240000|2024-10-14 12:50:40|11798|11793|11799|11794|11799|11794|11798|11793|0
1728910250000|2024-10-14 12:50:50|11799.5|11794.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|2
1728910260000|2024-10-14 12:51:00|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|12
1728910270000|2024-10-14 12:51:10|||||||||1
1728910280000|2024-10-14 12:51:20|11798|11793|11799|11794|11799|11794|11798|11793|3
1728910290000|2024-10-14 12:51:30|11800|11795|11801.5|11796.5|11801.5|11796.5|11800|11795|2
1728910300000|2024-10-14 12:51:40|11802|11797|11802|11797|11802.5|11797.5|11802|11797|0
1728910310000|2024-10-14 12:51:50|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|0
1728910340000|2024-10-14 12:52:20|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|1
1728910350000|2024-10-14 12:52:30|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|0
1728910360000|2024-10-14 12:52:40|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|10
1728910370000|2024-10-14 12:52:50|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|0
1728910400000|2024-10-14 12:53:20|11801|11796|11801|11796|11801.5|11796.5|11801|11796|1
1728910410000|2024-10-14 12:53:30|11801.5|11796.5|11802.5|11797.5|11802.5|11797.5|11801.5|11796.5|3
1728910420000|2024-10-14 12:53:40|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1728910430000|2024-10-14 12:53:50|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|1
1728910440000|2024-10-14 12:54:00|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|1
1728910460000|2024-10-14 12:54:20|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|11
1728910480000|2024-10-14 12:54:40|11803|11798|11803|11798|11803|11798|11803|11798|0
1728910490000|2024-10-14 12:54:50|11802|11797|11802|11797|11802|11797|11801|11796|4
1728910500000|2024-10-14 12:55:00|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|1
1728910510000|2024-10-14 12:55:10|||||||||1
1728910530000|2024-10-14 12:55:30|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|3
1728910540000|2024-10-14 12:55:40|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|3
1728910550000|2024-10-14 12:55:50|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|0
1728910560000|2024-10-14 12:56:00|11803|11798|11803|11798|11803.5|11798.5|11803|11798|10
1728910570000|2024-10-14 12:56:10|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1728910580000|2024-10-14 12:56:20|11803|11798|11803|11798|11803.5|11798.5|11803|11798|1
1728910590000|2024-10-14 12:56:30|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1728910610000|2024-10-14 12:56:50|||||||||1
1728910620000|2024-10-14 12:57:00|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|5
1728910630000|2024-10-14 12:57:10|11804|11799|11804|11799|11804.5|11799.5|11804|11799|0
1728910640000|2024-10-14 12:57:20|11803|11798|11803|11798|11803|11798|11803|11798|2
1728910660000|2024-10-14 12:57:40|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|10
1728910670000|2024-10-14 12:57:50|11803|11798|11803|11798|11803.5|11798.5|11802.5|11797.5|1
1728910680000|2024-10-14 12:58:00|11802.5|11797.5|11802|11797|11803|11798|11802|11797|0
1728910700000|2024-10-14 12:58:20|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|3
1728910710000|2024-10-14 12:58:30|11800.5|11795.5|11799.5|11794.5|11800.5|11795.5|11799.5|11794.5|3
1728910720000|2024-10-14 12:58:40|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|1
1728910730000|2024-10-14 12:58:50|11800|11795|11799.5|11794.5|11800|11795|11799.5|11794.5|1
1728910740000|2024-10-14 12:59:00|11800|11795|11799|11794|11800|11795|11798.5|11793.5|5
1728910750000|2024-10-14 12:59:10|11799.5|11794.5|11800.5|11795.5|11800.5|11795.5|11799|11794|2
1728910760000|2024-10-14 12:59:20|11800|11795|11800|11795|11800|11795|11800|11795|10
1728910770000|2024-10-14 12:59:30|11799.5|11794.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|4
1728910790000|2024-10-14 12:59:50|11798|11793|11798|11793|11798|11793|11798|11793|4
1728910800000|2024-10-14 13:00:00|11798.5|11793.5|11799.5|11794.5|11800.5|11795.5|11798.5|11793.5|1
1728910810000|2024-10-14 13:00:10|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|0
1728910820000|2024-10-14 13:00:20|11799|11794|11797.5|11792.5|11799|11794|11797.5|11792.5|1
1728910830000|2024-10-14 13:00:30|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1728910850000|2024-10-14 13:00:50|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1728910860000|2024-10-14 13:01:00|11798|11793|11797|11792|11798.5|11793.5|11797|11792|1
1728910870000|2024-10-14 13:01:10|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|11
1728910880000|2024-10-14 13:01:20|11795|11790|11795|11790|11795|11790|11795|11790|0
1728910890000|2024-10-14 13:01:30|11795.5|11790.5|11796|11791|11796|11791|11795.5|11790.5|0
1728910900000|2024-10-14 13:01:40|11796.5|11791.5|11797|11792|11797|11792|11796.5|11791.5|0
1728910910000|2024-10-14 13:01:50|11797.5|11792.5|11797|11792|11798|11793|11797|11792|1
1728910920000|2024-10-14 13:02:00|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|2
1728910930000|2024-10-14 13:02:10|11799|11794|11798|11793|11799.5|11794.5|11798|11793|2
1728910940000|2024-10-14 13:02:20|11798.5|11793.5|11799|11794|11799.5|11794.5|11798.5|11793.5|2
1728910950000|2024-10-14 13:02:30|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11799|11794|1
1728910960000|2024-10-14 13:02:40|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|5
1728910980000|2024-10-14 13:03:00|11799|11794|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|12
1728910990000|2024-10-14 13:03:10|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1728911000000|2024-10-14 13:03:20|11798|11793|11797.5|11792.5|11798.5|11793.5|11797.5|11792.5|1
1728911020000|2024-10-14 13:03:40|11797|11792|11797.5|11792.5|11797.5|11792.5|11796.5|11791.5|1
1728911030000|2024-10-14 13:03:50|11797|11792|11797|11792|11797|11792|11797|11792|0
1728911040000|2024-10-14 13:04:00|11797.5|11792.5|11796.5|11791.5|11797.5|11792.5|11796.5|11791.5|0
1728911050000|2024-10-14 13:04:10|11796|11791|11795.5|11790.5|11796|11791|11795.5|11790.5|0
1728911060000|2024-10-14 13:04:20|11796|11791|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|10
1728911070000|2024-10-14 13:04:30|11796|11791|11795.5|11790.5|11796|11791|11795.5|11790.5|0
1728911080000|2024-10-14 13:04:40|11795|11790|11794.5|11789.5|11795.5|11790.5|11794.5|11789.5|1
1728911090000|2024-10-14 13:04:50|11795|11790|11794.5|11789.5|11795|11790|11794.5|11789.5|1
1728911100000|2024-10-14 13:05:00|11795|11790|11795.5|11790.5|11795.5|11790.5|11794.5|11789.5|2
1728911110000|2024-10-14 13:05:10|11796|11791|11795.5|11790.5|11796|11791|11795.5|11790.5|0
1728911120000|2024-10-14 13:05:20|11796|11791|11796|11791|11796|11791|11796|11791|0
1728911130000|2024-10-14 13:05:30|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|1
1728911140000|2024-10-14 13:05:40|11796|11791|11795.5|11790.5|11797|11792|11795.5|11790.5|2
1728911170000|2024-10-14 13:06:10|11795|11790|11796.5|11791.5|11796.5|11791.5|11795|11790|10
1728911180000|2024-10-14 13:06:20|11796|11791|11795.5|11790.5|11796|11791|11795|11790|9
1728911190000|2024-10-14 13:06:30|11796.5|11791.5|11797.5|11792.5|11797.5|11792.5|11796.5|11791.5|6
1728911200000|2024-10-14 13:06:40|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|1
1728911210000|2024-10-14 13:06:50|11798|11793|11798|11793|11798.5|11793.5|11797.5|11792.5|2
1728911220000|2024-10-14 13:07:00|11798.5|11793.5|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|1
1728911230000|2024-10-14 13:07:10|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|0
1728911240000|2024-10-14 13:07:20|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|1
1728911250000|2024-10-14 13:07:30|11801|11796|11800.5|11795.5|11801|11796|11800.5|11795.5|1
1728911260000|2024-10-14 13:07:40|11801|11796|11800|11795|11801|11796|11799.5|11794.5|1
1728911270000|2024-10-14 13:07:50|11799.5|11794.5|11800.5|11795.5|11800.5|11795.5|11799|11794|3
1728911300000|2024-10-14 13:08:20|11801|11796|11799.5|11794.5|11801.5|11796.5|11799.5|11794.5|7
1728911310000|2024-10-14 13:08:30|11799|11794|11799|11794|11799|11794|11798.5|11793.5|0
1728911320000|2024-10-14 13:08:40|11798.5|11793.5|11799|11794|11799|11794|11798.5|11793.5|1
1728911330000|2024-10-14 13:08:50|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|2
1728911340000|2024-10-14 13:09:00|||||||||1
1728911350000|2024-10-14 13:09:10|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|0
1728911360000|2024-10-14 13:09:20|11800|11795|11799.5|11794.5|11800|11795|11799.5|11794.5|12
1728911370000|2024-10-14 13:09:30|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|0
1728911380000|2024-10-14 13:09:40|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|0
1728911400000|2024-10-14 13:10:00|11801|11796|11801|11796|11801|11796|11801|11796|0
1728911410000|2024-10-14 13:10:10|11800.5|11795.5|11799|11794|11800.5|11795.5|11799|11794|1
1728911420000|2024-10-14 13:10:20|11799.5|11794.5|11799.5|11794.5|11800|11795|11799.5|11794.5|2
1728911440000|2024-10-14 13:10:40|11799|11794|11800.5|11795.5|11800.5|11795.5|11799|11794|28
1728911450000|2024-10-14 13:10:50|11800|11795|11800|11795|11800|11795|11800|11795|0
1728911460000|2024-10-14 13:11:00|11800.5|11795.5|11800.5|11795.5|11800.5|11795.5|11800.5|11795.5|12
1728911480000|2024-10-14 13:11:20|11800|11795|11799.5|11794.5|11800.5|11795.5|11799.5|11794.5|3
1728911490000|2024-10-14 13:11:30|||||||||1
1728911500000|2024-10-14 13:11:40|11799|11794|11799.5|11794.5|11800|11795|11799|11794|1
1728911510000|2024-10-14 13:11:50|11799|11794|11799|11794|11799|11794|11799|11794|0
1728911520000|2024-10-14 13:12:00|11799.5|11794.5|11800.5|11795.5|11800.5|11795.5|11799.5|11794.5|9
1728911540000|2024-10-14 13:12:20|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|0
1728911550000|2024-10-14 13:12:30|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|1
1728911560000|2024-10-14 13:12:40|11800|11795|11800.5|11795.5|11800.5|11795.5|11799.5|11794.5|1
1728911570000|2024-10-14 13:12:50|11800|11795|11800.5|11795.5|11800.5|11795.5|11799|11794|3
1728911580000|2024-10-14 13:13:00|11801|11796|11802.5|11797.5|11802.5|11797.5|11801|11796|1
1728911590000|2024-10-14 13:13:10|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|1
1728911610000|2024-10-14 13:13:30|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|2
1728911620000|2024-10-14 13:13:40|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|0
1728911630000|2024-10-14 13:13:50|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1728911650000|2024-10-14 13:14:10|11804|11799|11805|11800|11805|11800|11804|11799|11
1728911660000|2024-10-14 13:14:20|11805.5|11800.5|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|2
1728911680000|2024-10-14 13:14:40|11805|11800|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|40
1728911690000|2024-10-14 13:14:50|11805|11800|11805|11800|11805|11800|11805|11800|0
1728911700000|2024-10-14 13:15:00|11805.5|11800.5|11805.5|11800.5|11806.5|11801.5|11805.5|11800.5|0
1728911710000|2024-10-14 13:15:10|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|0
1728911720000|2024-10-14 13:15:20|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|1
1728911730000|2024-10-14 13:15:30|11806|11801|11805.5|11800.5|11806|11801|11805|11800|2
1728911740000|2024-10-14 13:15:40|11805|11800|11805|11800|11805.5|11800.5|11805|11800|5
1728911750000|2024-10-14 13:15:50|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805|11800|3
1728911770000|2024-10-14 13:16:10|11806|11801|11806|11801|11806.5|11801.5|11805.5|11800.5|1
1728911780000|2024-10-14 13:16:20|11805.5|11800.5|11806|11801|11806.5|11801.5|11805.5|11800.5|0
1728911790000|2024-10-14 13:16:30|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|0
1728911800000|2024-10-14 13:16:40|||||||||1
1728911820000|2024-10-14 13:17:00|11806|11801|11806|11801|11806|11801|11806|11801|0
1728911830000|2024-10-14 13:17:10|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|1
1728911840000|2024-10-14 13:17:20|11806|11801|11806.5|11801.5|11807|11802|11805.5|11800.5|12
1728911850000|2024-10-14 13:17:30|11807|11802|11808.5|11803.5|11808.5|11803.5|11807|11802|2
1728911860000|2024-10-14 13:17:40|||||||||1
1728911880000|2024-10-14 13:18:00|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|1
1728911890000|2024-10-14 13:18:10|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|3
1728911900000|2024-10-14 13:18:20|11807|11802|11806.5|11801.5|11807|11802|11805.5|11800.5|9
1728911910000|2024-10-14 13:18:30|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|4
1728911940000|2024-10-14 13:19:00|11807|11802|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|0
1728911950000|2024-10-14 13:19:10|11807|11802|11807|11802|11807|11802|11807|11802|10
1728911960000|2024-10-14 13:19:20|11806.5|11801.5|11807|11802|11807|11802|11806.5|11801.5|0
1728911970000|2024-10-14 13:19:30|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|11807|11802|2
1728911980000|2024-10-14 13:19:40|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|0
1728911990000|2024-10-14 13:19:50|11807|11802|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|0
1728912000000|2024-10-14 13:20:00|11808|11803|11809.5|11804.5|11809.5|11804.5|11808|11803|0
1728912020000|2024-10-14 13:20:20|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|1
1728912040000|2024-10-14 13:20:40|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|3
1728912050000|2024-10-14 13:20:50|11809|11804|11808.5|11803.5|11810.5|11805.5|11808.5|11803.5|13
1728912060000|2024-10-14 13:21:00|11808|11803|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|0
1728912070000|2024-10-14 13:21:10|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|0
1728912080000|2024-10-14 13:21:20|11809|11804|11809.5|11804.5|11809.5|11804.5|11808.5|11803.5|0
1728912090000|2024-10-14 13:21:30|11809|11804|11810|11805|11810.5|11805.5|11808.5|11803.5|0
1728912100000|2024-10-14 13:21:40|11810.5|11805.5|11811|11806|11811|11806|11810.5|11805.5|2
1728912110000|2024-10-14 13:21:50|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|0
1728912120000|2024-10-14 13:22:00|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|10
1728912130000|2024-10-14 13:22:10|11811|11806|11811.5|11806.5|11812|11807|11811|11806|6
1728912140000|2024-10-14 13:22:20|11811|11806|11810.5|11805.5|11811|11806|11809.5|11804.5|0
1728912150000|2024-10-14 13:22:30|11811|11806|11808.5|11803.5|11811|11806|11808|11803|4
1728912170000|2024-10-14 13:22:50|11808|11803|11808.5|11803.5|11809|11804|11808|11803|0
1728912180000|2024-10-14 13:23:00|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|0
1728912190000|2024-10-14 13:23:10|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|0
1728912200000|2024-10-14 13:23:20|11808|11803|11808|11803|11808|11803|11808|11803|0
1728912210000|2024-10-14 13:23:30|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|0
1728912220000|2024-10-14 13:23:40|11808|11803|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|4
1728912230000|2024-10-14 13:23:50|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1728912240000|2024-10-14 13:24:00|||||||||10
1728912250000|2024-10-14 13:24:10|11809|11804|11809|11804|11809.5|11804.5|11809|11804|0
1728912260000|2024-10-14 13:24:20|11809.5|11804.5|11807.5|11802.5|11809.5|11804.5|11807.5|11802.5|1
1728912280000|2024-10-14 13:24:40|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1728912290000|2024-10-14 13:24:50|11809|11804|11810.5|11805.5|11810.5|11805.5|11808.5|11803.5|0
1728912300000|2024-10-14 13:25:00|11810|11805|11809.5|11804.5|11810.5|11805.5|11809.5|11804.5|0
1728912320000|2024-10-14 13:25:20|11810|11805|11810|11805|11810.5|11805.5|11810|11805|1
1728912330000|2024-10-14 13:25:30|11810.5|11805.5|11810.5|11805.5|11811|11806|11809.5|11804.5|2
1728912350000|2024-10-14 13:25:50|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|13
1728912360000|2024-10-14 13:26:00|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|2
1728912370000|2024-10-14 13:26:10|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1728912380000|2024-10-14 13:26:20|11812|11807|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|6
1728912400000|2024-10-14 13:26:40|||||||||1
1728912410000|2024-10-14 13:26:50|11812|11807|11811|11806|11813|11808|11811|11806|6
1728912420000|2024-10-14 13:27:00|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|1
1728912430000|2024-10-14 13:27:10|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|1
1728912440000|2024-10-14 13:27:20|11811|11806|11811.5|11806.5|11812|11807|11811|11806|11
1728912460000|2024-10-14 13:27:40|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1728912470000|2024-10-14 13:27:50|11812|11807|11810.5|11805.5|11812.5|11807.5|11810.5|11805.5|1
1728912480000|2024-10-14 13:28:00|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|2
1728912490000|2024-10-14 13:28:10|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1728912500000|2024-10-14 13:28:20|11810|11805|11809.5|11804.5|11810.5|11805.5|11809.5|11804.5|1
1728912510000|2024-10-14 13:28:30|11810|11805|11810|11805|11810|11805|11810|11805|0
1728912520000|2024-10-14 13:28:40|11809.5|11804.5|11808.5|11803.5|11809.5|11804.5|11808.5|11803.5|0
1728912540000|2024-10-14 13:29:00|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|1
1728912550000|2024-10-14 13:29:10|11809|11804|11809|11804|11809|11804|11809|11804|11
1728912560000|2024-10-14 13:29:20|11808.5|11803.5|11809.5|11804.5|11809.5|11804.5|11808.5|11803.5|1
1728912580000|2024-10-14 13:29:40|11809|11804|11808.5|11803.5|11809.5|11804.5|11808|11803|2
1728912590000|2024-10-14 13:29:50|||||||||2
1728912600000|2024-10-14 13:30:00|11809|11804|11807.5|11802.5|11809.5|11804.5|11807.5|11802.5|7
1728912610000|2024-10-14 13:30:10|11808|11803|11806|11801|11809|11804|11806|11801|2
1728912620000|2024-10-14 13:30:20|11806.5|11801.5|11803.5|11798.5|11806.5|11801.5|11803.5|11798.5|1
1728912630000|2024-10-14 13:30:30|11804|11799|11805.5|11800.5|11806|11801|11803.5|11798.5|0
1728912640000|2024-10-14 13:30:40|11805|11800|11805.5|11800.5|11805.5|11800.5|11804.5|11799.5|0
1728912650000|2024-10-14 13:30:50|11806|11801|11804.5|11799.5|11806.5|11801.5|11804.5|11799.5|11
1728912660000|2024-10-14 13:31:00|11805|11800|11805|11800|11805|11800|11803.5|11798.5|1
1728912670000|2024-10-14 13:31:10|11805.5|11800.5|11803.5|11798.5|11806.5|11801.5|11803.5|11798.5|4
1728912680000|2024-10-14 13:31:20|11803|11798|11801.5|11796.5|11803|11798|11801.5|11796.5|0
1728912690000|2024-10-14 13:31:30|11802|11797|11802.5|11797.5|11803.5|11798.5|11802|11797|3
1728912700000|2024-10-14 13:31:40|11803|11798|11800|11795|11804|11799|11800|11795|3
1728912710000|2024-10-14 13:31:50|11798.5|11793.5|11800.5|11795.5|11800.5|11795.5|11798|11793|5
1728912720000|2024-10-14 13:32:00|11801|11796|11801|11796|11801.5|11796.5|11799.5|11794.5|2
1728912730000|2024-10-14 13:32:10|11801.5|11796.5|11802.5|11797.5|11802.5|11797.5|11801|11796|4
1728912740000|2024-10-14 13:32:20|11803|11798|11803.5|11798.5|11804|11799|11802.5|11797.5|1
1728912750000|2024-10-14 13:32:30|11803|11798|11803|11798|11804.5|11799.5|11802.5|11797.5|11
1728912760000|2024-10-14 13:32:40|11802.5|11797.5|11804.5|11799.5|11804.5|11799.5|11802.5|11797.5|3
1728912770000|2024-10-14 13:32:50|11805|11800|11805|11800|11805.5|11800.5|11804.5|11799.5|1
1728912780000|2024-10-14 13:33:00|11805.5|11800.5|11806|11801|11806.5|11801.5|11805|11800|2
1728912790000|2024-10-14 13:33:10|11806.5|11801.5|11805|11800|11806.5|11801.5|11805|11800|2
1728912800000|2024-10-14 13:33:20|11805.5|11800.5|11806.5|11801.5|11807.5|11802.5|11805.5|11800.5|0
1728912810000|2024-10-14 13:33:30|11807|11802|11808.5|11803.5|11808.5|11803.5|11806.5|11801.5|0
1728912820000|2024-10-14 13:33:40|11809|11804|11805.5|11800.5|11809.5|11804.5|11805.5|11800.5|5
1728912830000|2024-10-14 13:33:50|11805|11800|11805|11800|11805.5|11800.5|11804.5|11799.5|1
1728912840000|2024-10-14 13:34:00|11805.5|11800.5|11803|11798|11806|11801|11803|11798|0
1728912850000|2024-10-14 13:34:10|11802.5|11797.5|11800.5|11795.5|11803.5|11798.5|11800.5|11795.5|12
1728912860000|2024-10-14 13:34:20|11800|11795|11799.5|11794.5|11800.5|11795.5|11799.5|11794.5|0
1728912870000|2024-10-14 13:34:30|11799|11794|11798.5|11793.5|11799|11794|11798|11793|1
1728912880000|2024-10-14 13:34:40|11798|11793|11802.5|11797.5|11802.5|11797.5|11798|11793|1
1728912890000|2024-10-14 13:34:50|11803|11798|11801.5|11796.5|11803.5|11798.5|11800.5|11795.5|3
1728912900000|2024-10-14 13:35:00|11801|11796|11801|11796|11801.5|11796.5|11800.5|11795.5|0
1728912910000|2024-10-14 13:35:10|11799.5|11794.5|11800.5|11795.5|11800.5|11795.5|11798.5|11793.5|5
1728912920000|2024-10-14 13:35:20|11800|11795|11800|11795|11800.5|11795.5|11800|11795|0
1728912930000|2024-10-14 13:35:30|11800.5|11795.5|11799.5|11794.5|11800.5|11795.5|11799|11794|4
1728912940000|2024-10-14 13:35:40|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|2
1728912950000|2024-10-14 13:35:50|11799|11794|11799|11794|11800.5|11795.5|11799|11794|12
1728912960000|2024-10-14 13:36:00|11799.5|11794.5|11797.5|11792.5|11799.5|11794.5|11796|11791|9
1728912970000|2024-10-14 13:36:10|11797|11792|11796|11791|11797|11792|11795.5|11790.5|1
1728912980000|2024-10-14 13:36:20|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796|11791|0
1728912990000|2024-10-14 13:36:30|11796|11791|11795.5|11790.5|11796|11791|11794.5|11789.5|1
1728913000000|2024-10-14 13:36:40|11796|11791|11798.5|11793.5|11798.5|11793.5|11796|11791|4
1728913010000|2024-10-14 13:36:50|11799|11794|11799|11794|11799.5|11794.5|11799|11794|0
1728913020000|2024-10-14 13:37:00|11797.5|11792.5|11796.5|11791.5|11797.5|11792.5|11796.5|11791.5|5
1728913030000|2024-10-14 13:37:10|11796|11791|11796.5|11791.5|11797|11792|11795.5|11790.5|0
1728913040000|2024-10-14 13:37:20|||||||||1
1728913050000|2024-10-14 13:37:30|11797.5|11792.5|11797.5|11792.5|11798|11793|11796.5|11791.5|11
1728913060000|2024-10-14 13:37:40|11798|11793|11797.5|11792.5|11798|11793|11797|11792|2
1728913080000|2024-10-14 13:38:00|11798|11793|11800|11795|11800.5|11795.5|11798|11793|2
1728913090000|2024-10-14 13:38:10|11800.5|11795.5|11799.5|11794.5|11800.5|11795.5|11798.5|11793.5|0
1728913100000|2024-10-14 13:38:20|11800|11795|11799|11794|11800|11795|11798.5|11793.5|35
1728913110000|2024-10-14 13:38:30|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|1
1728913120000|2024-10-14 13:38:40|11799|11794|11800.5|11795.5|11801|11796|11799|11794|0
1728913130000|2024-10-14 13:38:50|11800|11795|11801.5|11796.5|11801.5|11796.5|11799.5|11794.5|6
1728913140000|2024-10-14 13:39:00|11802|11797|11801.5|11796.5|11802.5|11797.5|11801|11796|0
1728913150000|2024-10-14 13:39:10|11802|11797|11804.5|11799.5|11804.5|11799.5|11802|11797|1
1728913160000|2024-10-14 13:39:20|11804|11799|11803.5|11798.5|11804|11799|11803|11798|0
1728913170000|2024-10-14 13:39:30|11803|11798|11801.5|11796.5|11803|11798|11801.5|11796.5|2
1728913180000|2024-10-14 13:39:40|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|0
1728913190000|2024-10-14 13:39:50|11802|11797|11803|11798|11803.5|11798.5|11801.5|11796.5|1
1728913200000|2024-10-14 13:40:00|11802.5|11797.5|11803|11798|11803|11798|11801.5|11796.5|3
1728913210000|2024-10-14 13:40:10|11802.5|11797.5|11801|11796|11803.5|11798.5|11801|11796|0
1728913220000|2024-10-14 13:40:20|11800.5|11795.5|11801.5|11796.5|11801.5|11796.5|11800.5|11795.5|2
1728913230000|2024-10-14 13:40:30|11802|11797|11801.5|11796.5|11802.5|11797.5|11801.5|11796.5|0
1728913240000|2024-10-14 13:40:40|11802|11797|11802.5|11797.5|11803|11798|11801.5|11796.5|13
1728913250000|2024-10-14 13:40:50|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|1
1728913260000|2024-10-14 13:41:00|11802|11797|11802.5|11797.5|11802.5|11797.5|11801|11796|2
1728913270000|2024-10-14 13:41:10|11803|11798|11802.5|11797.5|11803|11798|11802|11797|0
1728913280000|2024-10-14 13:41:20|11802|11797|11802|11797|11802.5|11797.5|11802|11797|0
1728913290000|2024-10-14 13:41:30|11801.5|11796.5|11799.5|11794.5|11801.5|11796.5|11799.5|11794.5|4
1728913300000|2024-10-14 13:41:40|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|1
1728913310000|2024-10-14 13:41:50|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|1
1728913320000|2024-10-14 13:42:00|11798|11793|11797.5|11792.5|11798.5|11793.5|11797.5|11792.5|1
1728913330000|2024-10-14 13:42:10|11798|11793|11798.5|11793.5|11799|11794|11798|11793|0
1728913340000|2024-10-14 13:42:20|11798|11793|11799.5|11794.5|11799.5|11794.5|11798|11793|10
1728913350000|2024-10-14 13:42:30|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1728913360000|2024-10-14 13:42:40|11799|11794|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|0
1728913370000|2024-10-14 13:42:50|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|1
1728913380000|2024-10-14 13:43:00|11800|11795|11801.5|11796.5|11801.5|11796.5|11798.5|11793.5|5
1728913390000|2024-10-14 13:43:10|11802|11797|11803|11798|11805.5|11800.5|11802|11797|8
1728913400000|2024-10-14 13:43:20|11803.5|11798.5|11802.5|11797.5|11804|11799|11801.5|11796.5|18
1728913410000|2024-10-14 13:43:30|11803|11798|11805.5|11800.5|11805.5|11800.5|11803|11798|5
1728913420000|2024-10-14 13:43:40|11806|11801|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|0
1728913430000|2024-10-14 13:43:50|11806|11801|11805.5|11800.5|11806|11801|11804.5|11799.5|1
1728913440000|2024-10-14 13:44:00|11806|11801|11807.5|11802.5|11808|11803|11805.5|11800.5|14
1728913450000|2024-10-14 13:44:10|11807|11802|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|10
1728913460000|2024-10-14 13:44:20|11808|11803|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|0
1728913470000|2024-10-14 13:44:30|11809|11804|11809|11804|11809|11804|11808.5|11803.5|0
1728913480000|2024-10-14 13:44:40|11809.5|11804.5|11809.5|11804.5|11810.5|11805.5|11808.5|11803.5|1
1728913490000|2024-10-14 13:44:50|11810|11805|11808.5|11803.5|11810.5|11805.5|11808.5|11803.5|2
1728913500000|2024-10-14 13:45:00|11809|11804|11806|11801|11809.5|11804.5|11805.5|11800.5|6
1728913510000|2024-10-14 13:45:10|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|4
1728913520000|2024-10-14 13:45:20|11806|11801|11804|11799|11806.5|11801.5|11804|11799|3
1728913530000|2024-10-14 13:45:30|11804.5|11799.5|11805|11800|11805.5|11800.5|11804.5|11799.5|6
1728913540000|2024-10-14 13:45:40|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805|11800|0
1728913550000|2024-10-14 13:45:50|11807|11802|11805.5|11800.5|11807.5|11802.5|11805.5|11800.5|220
1728913560000|2024-10-14 13:46:00|11805|11800|11805.5|11800.5|11805.5|11800.5|11804.5|11799.5|0
1728913570000|2024-10-14 13:46:10|11806|11801|11807|11802|11807.5|11802.5|11806|11801|1
1728913580000|2024-10-14 13:46:20|11806.5|11801.5|11807.5|11802.5|11807.5|11802.5|11805.5|11800.5|3
1728913590000|2024-10-14 13:46:30|11807|11802|11806.5|11801.5|11807.5|11802.5|11806|11801|0
1728913600000|2024-10-14 13:46:40|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|0
1728913610000|2024-10-14 13:46:50|11808|11803|11807.5|11802.5|11808|11803|11807|11802|1
1728913620000|2024-10-14 13:47:00|11807|11802|11809.5|11804.5|11809.5|11804.5|11807|11802|1
1728913630000|2024-10-14 13:47:10|11809|11804|11809|11804|11809.5|11804.5|11808.5|11803.5|11
1728913640000|2024-10-14 13:47:20|11808.5|11803.5|11808|11803|11808.5|11803.5|11807.5|11802.5|0
1728913650000|2024-10-14 13:47:30|11808.5|11803.5|11806.5|11801.5|11808.5|11803.5|11806.5|11801.5|3
1728913660000|2024-10-14 13:47:40|11807|11802|11807.5|11802.5|11808|11803|11807|11802|0
1728913670000|2024-10-14 13:47:50|11807|11802|11806.5|11801.5|11807.5|11802.5|11806|11801|2
1728913680000|2024-10-14 13:48:00|11806|11801|11807|11802|11807.5|11802.5|11806|11801|0
1728913690000|2024-10-14 13:48:10|11807.5|11802.5|11807.5|11802.5|11808.5|11803.5|11807|11802|1
1728913700000|2024-10-14 13:48:20|11808|11803|11808.5|11803.5|11809|11804|11807.5|11802.5|2
1728913710000|2024-10-14 13:48:30|11808|11803|11808|11803|11808.5|11803.5|11807|11802|1
1728913720000|2024-10-14 13:48:40|11808.5|11803.5|11809.5|11804.5|11809.5|11804.5|11808.5|11803.5|3
1728913730000|2024-10-14 13:48:50|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|12
1728913740000|2024-10-14 13:49:00|11810|11805|11810.5|11805.5|11810.5|11805.5|11809|11804|10
1728913750000|2024-10-14 13:49:10|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1728913760000|2024-10-14 13:49:20|11811|11806|11812.5|11807.5|11812.5|11807.5|11810.5|11805.5|2
1728913770000|2024-10-14 13:49:30|11811.5|11806.5|11813.5|11808.5|11813.5|11808.5|11811.5|11806.5|5
1728913780000|2024-10-14 13:49:40|11814|11809|11815.5|11810.5|11815.5|11810.5|11813.5|11808.5|4
1728913790000|2024-10-14 13:49:50|11816|11811|11817.5|11812.5|11817.5|11812.5|11816|11811|17
1728913800000|2024-10-14 13:50:00|11818|11813|11819.5|11814.5|11820|11815|11817.5|11812.5|5
1728913810000|2024-10-14 13:50:10|11820|11815|11817.5|11812.5|11820.5|11815.5|11817.5|11812.5|6
1728913820000|2024-10-14 13:50:20|11818|11813|11816.5|11811.5|11818.5|11813.5|11816.5|11811.5|3
1728913830000|2024-10-14 13:50:30|11816|11811|11815.5|11810.5|11816|11811|11814.5|11809.5|0
1728913840000|2024-10-14 13:50:40|11815|11810|11814.5|11809.5|11815.5|11810.5|11814.5|11809.5|2
1728913850000|2024-10-14 13:50:50|11815|11810|11813.5|11808.5|11815|11810|11813.5|11808.5|0
1728913860000|2024-10-14 13:51:00|11814|11809|11815.5|11810.5|11817.5|11812.5|11814|11809|5
1728913870000|2024-10-14 13:51:10|11816|11811|11816.5|11811.5|11817.5|11812.5|11816|11811|0
1728913880000|2024-10-14 13:51:20|11816|11811|11816.5|11811.5|11816.5|11811.5|11815.5|11810.5|1
1728913890000|2024-10-14 13:51:30|11817|11812|11816.5|11811.5|11817.5|11812.5|11816|11811|1
1728913900000|2024-10-14 13:51:40|11817|11812|11817.5|11812.5|11818|11813|11816.5|11811.5|1
1728913910000|2024-10-14 13:51:50|11818|11813|11817|11812|11818|11813|11816.5|11811.5|0
1728913920000|2024-10-14 13:52:00|11817.5|11812.5|11818.5|11813.5|11820.5|11815.5|11816.5|11811.5|13
1728913930000|2024-10-14 13:52:10|11819.5|11814.5|11819|11814|11819.5|11814.5|11818.5|11813.5|3
1728913940000|2024-10-14 13:52:20|11819.5|11814.5|11818.5|11813.5|11819.5|11814.5|11818.5|11813.5|2
1728913950000|2024-10-14 13:52:30|11818|11813|11817.5|11812.5|11818|11813|11816.5|11811.5|1
1728913960000|2024-10-14 13:52:40|11818.5|11813.5|11819.5|11814.5|11820|11815|11818|11813|2
1728913970000|2024-10-14 13:52:50|11820|11815|11819.5|11814.5|11820|11815|11819.5|11814.5|0
1728913980000|2024-10-14 13:53:00|11820|11815|11820.5|11815.5|11820.5|11815.5|11818.5|11813.5|3
1728913990000|2024-10-14 13:53:10|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|4
1728914000000|2024-10-14 13:53:20|11821|11816|11820|11815|11821|11816|11820|11815|0
1728914010000|2024-10-14 13:53:30|11819.5|11814.5|11819.5|11814.5|11820|11815|11819|11814|2
1728914020000|2024-10-14 13:53:40|11820|11815|11819.5|11814.5|11821|11816|11819.5|11814.5|12
1728914030000|2024-10-14 13:53:50|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1728914040000|2024-10-14 13:54:00|11820|11815|11820.5|11815.5|11821|11816|11819.5|11814.5|4
1728914050000|2024-10-14 13:54:10|11820|11815|11821.5|11816.5|11821.5|11816.5|11819.5|11814.5|3
1728914060000|2024-10-14 13:54:20|11822|11817|11822|11817|11822|11817|11821.5|11816.5|2
1728914070000|2024-10-14 13:54:30|11822.5|11817.5|11822.5|11817.5|11823|11818|11822.5|11817.5|4
1728914080000|2024-10-14 13:54:40|11822|11817|11823|11818|11823|11818|11822|11817|1
1728914090000|2024-10-14 13:54:50|11823.5|11818.5|11823.5|11818.5|11824|11819|11823.5|11818.5|1
1728914100000|2024-10-14 13:55:00|11824|11819|11825.5|11820.5|11826.5|11821.5|11824|11819|1
1728914110000|2024-10-14 13:55:10|11825|11820|11825.5|11820.5|11826|11821|11825|11820|5
1728914120000|2024-10-14 13:55:20|11826|11821|11827.5|11822.5|11827.5|11822.5|11826|11821|11
1728914130000|2024-10-14 13:55:30|11828|11823|11826|11821|11828.5|11823.5|11825.5|11820.5|4
1728914140000|2024-10-14 13:55:40|11825.5|11820.5|11826.5|11821.5|11826.5|11821.5|11825.5|11820.5|0
1728914150000|2024-10-14 13:55:50|11827|11822|11827.5|11822.5|11828|11823|11827|11822|0
1728914170000|2024-10-14 13:56:10|11827|11822|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|4
1728914180000|2024-10-14 13:56:20|11827|11822|11826|11821|11827|11822|11826|11821|0
1728914190000|2024-10-14 13:56:30|11826.5|11821.5|11826|11821|11826.5|11821.5|11825.5|11820.5|1
1728914200000|2024-10-14 13:56:40|11825.5|11820.5|11825.5|11820.5|11826|11821|11825|11820|1
1728914210000|2024-10-14 13:56:50|11826|11821|11826.5|11821.5|11827|11822|11825.5|11820.5|5
1728914220000|2024-10-14 13:57:00|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|13
1728914230000|2024-10-14 13:57:10|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|2
1728914240000|2024-10-14 13:57:20|11827|11822|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|0
1728914250000|2024-10-14 13:57:30|11826|11821|11827.5|11822.5|11827.5|11822.5|11825.5|11820.5|1
1728914260000|2024-10-14 13:57:40|11828|11823|11828.5|11823.5|11829|11824|11828|11823|0
1728914270000|2024-10-14 13:57:50|11829|11824|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|3
1728914280000|2024-10-14 13:58:00|11829|11824|11824.5|11819.5|11829|11824|11824.5|11819.5|3
1728914290000|2024-10-14 13:58:10|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|2
1728914310000|2024-10-14 13:58:30|11824|11819|11824.5|11819.5|11824.5|11819.5|11823.5|11818.5|2
1728914320000|2024-10-14 13:58:40|11825|11820|11826|11821|11826.5|11821.5|11825|11820|0
1728914330000|2024-10-14 13:58:50|11825.5|11820.5|11825.5|11820.5|11826|11821|11824.5|11819.5|11
1728914340000|2024-10-14 13:59:00|11826|11821|11825.5|11820.5|11827|11822|11825|11820|1
1728914350000|2024-10-14 13:59:10|11826|11821|11825.5|11820.5|11826.5|11821.5|11825|11820|0
1728914360000|2024-10-14 13:59:20|11826|11821|11826.5|11821.5|11827|11822|11826|11821|0
1728914370000|2024-10-14 13:59:30|11826|11821|11826|11821|11826|11821|11826|11821|1
1728914380000|2024-10-14 13:59:40|11826.5|11821.5|11825.5|11820.5|11827|11822|11825.5|11820.5|2
1728914390000|2024-10-14 13:59:50|11825|11820|11826|11821|11826|11821|11824.5|11819.5|0
1728914400000|2024-10-14 14:00:00|11826.5|11821.5|11825|11820|11827.5|11822.5|11824.5|11819.5|6
1728914410000|2024-10-14 14:00:10|11825.5|11820.5|11827.5|11822.5|11827.5|11822.5|11825.5|11820.5|3
1728914420000|2024-10-14 14:00:20|11827|11822|11826.5|11821.5|11828|11823|11826.5|11821.5|1
1728914430000|2024-10-14 14:00:30|11826|11821|11827|11822|11827|11822|11825.5|11820.5|11
1728914440000|2024-10-14 14:00:40|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11826.5|11821.5|1
1728914450000|2024-10-14 14:00:50|11828|11823|11831.5|11826.5|11831.5|11826.5|11828|11823|3
1728914460000|2024-10-14 14:01:00|11831|11826|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|3
1728914470000|2024-10-14 14:01:10|11831|11826|11830.5|11825.5|11831.5|11826.5|11830|11825|2
1728914480000|2024-10-14 14:01:20|11830|11825|11830|11825|11831|11826|11830|11825|1
1728914490000|2024-10-14 14:01:30|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|0
1728914500000|2024-10-14 14:01:40|11830.5|11825.5|11831|11826|11832|11827|11830|11825|2
1728914510000|2024-10-14 14:01:50|11832|11827|11832.5|11827.5|11832.5|11827.5|11832|11827|4
1728914520000|2024-10-14 14:02:00|11832|11827|11831.5|11826.5|11832.5|11827.5|11831.5|11826.5|2
1728914530000|2024-10-14 14:02:10|11831|11826|11831.5|11826.5|11832.5|11827.5|11831|11826|14
1728914540000|2024-10-14 14:02:20|11831|11826|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|0
1728914550000|2024-10-14 14:02:30|11831.5|11826.5|11833.5|11828.5|11833.5|11828.5|11831|11826|2
1728914560000|2024-10-14 14:02:40|11833|11828|11832.5|11827.5|11833.5|11828.5|11832|11827|0
1728914570000|2024-10-14 14:02:50|11833|11828|11833|11828|11833|11828|11831.5|11826.5|1
1728914580000|2024-10-14 14:03:00|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|1
1728914590000|2024-10-14 14:03:10|11833|11828|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|1
1728914600000|2024-10-14 14:03:20|11833|11828|11833.5|11828.5|11834|11829|11833|11828|1
1728914610000|2024-10-14 14:03:30|11834|11829|11832.5|11827.5|11834|11829|11832|11827|3
1728914620000|2024-10-14 14:03:40|11833|11828|11831.5|11826.5|11833.5|11828.5|11831.5|11826.5|2
1728914630000|2024-10-14 14:03:50|11832|11827|11831.5|11826.5|11832.5|11827.5|11831.5|11826.5|10
1728914640000|2024-10-14 14:04:00|11832|11827|11832.5|11827.5|11833.5|11828.5|11832|11827|1
1728914650000|2024-10-14 14:04:10|11832|11827|11832|11827|11832|11827|11832|11827|0
1728914660000|2024-10-14 14:04:20|11831|11826|11831.5|11826.5|11832.5|11827.5|11830.5|11825.5|0
1728914670000|2024-10-14 14:04:30|11832|11827|11831.5|11826.5|11832.5|11827.5|11830.5|11825.5|1
1728914680000|2024-10-14 14:04:40|11831|11826|11829.5|11824.5|11831|11826|11829.5|11824.5|0
1728914690000|2024-10-14 14:04:50|11829|11824|11829|11824|11829|11824|11828.5|11823.5|2
1728914700000|2024-10-14 14:05:00|11829.5|11824.5|11827.5|11822.5|11829.5|11824.5|11827.5|11822.5|4
1728914710000|2024-10-14 14:05:10|11827|11822|11825.5|11820.5|11827.5|11822.5|11825.5|11820.5|6
1728914720000|2024-10-14 14:05:20|11825|11820|11824.5|11819.5|11826|11821|11824|11819|2
1728914730000|2024-10-14 14:05:30|11824|11819|11824.5|11819.5|11824.5|11819.5|11823.5|11818.5|11
1728914740000|2024-10-14 14:05:40|11824|11819|11825.5|11820.5|11826.5|11821.5|11824|11819|5
1728914750000|2024-10-14 14:05:50|11825|11820|11824.5|11819.5|11825|11820|11824|11819|0
1728914760000|2024-10-14 14:06:00|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1728914770000|2024-10-14 14:06:10|11824|11819|11822|11817|11824|11819|11822|11817|2
1728914780000|2024-10-14 14:06:20|11821.5|11816.5|11821.5|11816.5|11821.5|11816.5|11821|11816|1
1728914790000|2024-10-14 14:06:30|11821|11816|11821|11816|11821.5|11816.5|11821|11816|1
1728914800000|2024-10-14 14:06:40|11821.5|11816.5|11821|11816|11822|11817|11820.5|11815.5|6
1728914810000|2024-10-14 14:06:50|11821.5|11816.5|11819.5|11814.5|11821.5|11816.5|11819.5|11814.5|2
1728914820000|2024-10-14 14:07:00|11819|11814|11819.5|11814.5|11820.5|11815.5|11819|11814|1
1728914830000|2024-10-14 14:07:10|11819|11814|11819.5|11814.5|11819.5|11814.5|11819|11814|11
1728914840000|2024-10-14 14:07:20|11818|11813|11819.5|11814.5|11820.5|11815.5|11818|11813|11
1728914850000|2024-10-14 14:07:30|11819|11814|11820.5|11815.5|11820.5|11815.5|11818.5|11813.5|3
1728914860000|2024-10-14 14:07:40|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|1
1728914870000|2024-10-14 14:07:50|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|1
1728914880000|2024-10-14 14:08:00|11821|11816|11821.5|11816.5|11822.5|11817.5|11821|11816|2
1728914890000|2024-10-14 14:08:10|11821|11816|11822.5|11817.5|11823.5|11818.5|11821|11816|1
1728914900000|2024-10-14 14:08:20|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|2
1728914910000|2024-10-14 14:08:30|11823|11818|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|1
1728914920000|2024-10-14 14:08:40|11823|11818|11824.5|11819.5|11824.5|11819.5|11823|11818|3
1728914930000|2024-10-14 14:08:50|||||||||10
1728914940000|2024-10-14 14:09:00|11824|11819|11824.5|11819.5|11824.5|11819.5|11823.5|11818.5|1
1728914950000|2024-10-14 14:09:10|11824|11819|11823.5|11818.5|11824.5|11819.5|11822.5|11817.5|0
1728914960000|2024-10-14 14:09:20|11823|11818|11824.5|11819.5|11824.5|11819.5|11822.5|11817.5|1
1728914970000|2024-10-14 14:09:30|11824|11819|11826.5|11821.5|11827|11822|11824|11819|3
1728914980000|2024-10-14 14:09:40|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|1
1728914990000|2024-10-14 14:09:50|11825|11820|11824.5|11819.5|11825.5|11820.5|11824.5|11819.5|0
1728915000000|2024-10-14 14:10:00|11825.1|11820.1|11826.1|11821.1|11826.6|11821.6|11825.1|11820.1|0
1728915010000|2024-10-14 14:10:10|||||||||2
1728915020000|2024-10-14 14:10:20|11826.6|11821.6|11828.1|11823.1|11828.1|11823.1|11826.6|11821.6|1
1728915030000|2024-10-14 14:10:30|11827.6|11822.6|11826.1|11821.1|11827.6|11822.6|11825.1|11820.1|12
1728915040000|2024-10-14 14:10:40|11826.6|11821.6|11827.1|11822.1|11828.1|11823.1|11826.6|11821.6|0
1728915050000|2024-10-14 14:10:50|11826.6|11821.6|11827.6|11822.6|11827.6|11822.6|11826.1|11821.1|1
1728915060000|2024-10-14 14:11:00|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|11827.1|11822.1|0
1728915070000|2024-10-14 14:11:10|11827.6|11822.6|11824.1|11819.1|11827.6|11822.6|11824.1|11819.1|3
1728915080000|2024-10-14 14:11:20|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.1|11819.1|0
1728915090000|2024-10-14 14:11:30|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|0
1728915100000|2024-10-14 14:11:40|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|0
1728915110000|2024-10-14 14:11:50|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|10
1728915120000|2024-10-14 14:12:00|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.6|11820.6|9
1728915130000|2024-10-14 14:12:10|11826.6|11821.6|11827.6|11822.6|11827.6|11822.6|11826.6|11821.6|1
1728915140000|2024-10-14 14:12:20|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.1|11821.1|1
1728915150000|2024-10-14 14:12:30|11827.1|11822.1|11827.1|11822.1|11828.1|11823.1|11827.1|11822.1|0
1728915160000|2024-10-14 14:12:40|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|2
1728915170000|2024-10-14 14:12:50|11827.1|11822.1|11828.1|11823.1|11828.1|11823.1|11827.1|11822.1|1
1728915180000|2024-10-14 14:13:00|11827.6|11822.6|11825.6|11820.6|11827.6|11822.6|11825.6|11820.6|3
1728915190000|2024-10-14 14:13:10|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.1|11820.1|2
1728915200000|2024-10-14 14:13:20|11825.1|11820.1|11826.1|11821.1|11826.1|11821.1|11825.1|11820.1|0
1728915210000|2024-10-14 14:13:30|||||||||77
1728915220000|2024-10-14 14:13:40|11825.6|11820.6|11824.1|11819.1|11825.6|11820.6|11824.1|11819.1|3
1728915230000|2024-10-14 14:13:50|11824.6|11819.6|11824.1|11819.1|11825.1|11820.1|11824.1|11819.1|0
1728915240000|2024-10-14 14:14:00|11823.6|11818.6|11827.1|11822.1|11827.1|11822.1|11823.6|11818.6|5
1728915250000|2024-10-14 14:14:10|11827.6|11822.6|11830.1|11825.1|11830.6|11825.6|11827.6|11822.6|5
1728915260000|2024-10-14 14:14:20|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|0
1728915270000|2024-10-14 14:14:30|11830.1|11825.1|11831.1|11826.1|11831.6|11826.6|11830.1|11825.1|1
1728915280000|2024-10-14 14:14:40|11832.1|11827.1|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|1
1728915290000|2024-10-14 14:14:50|11831.6|11826.6|11832.1|11827.1|11832.6|11827.6|11831.6|11826.6|5
1728915300000|2024-10-14 14:15:00|11831.6|11826.6|11830.1|11825.1|11831.6|11826.6|11829.1|11824.1|4
1728915310000|2024-10-14 14:15:10|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|19
1728915320000|2024-10-14 14:15:20|11829.6|11824.6|11827.1|11822.1|11829.6|11824.6|11827.1|11822.1|0
1728915330000|2024-10-14 14:15:30|11827.6|11822.6|11828.1|11823.1|11828.1|11823.1|11827.1|11822.1|1
1728915340000|2024-10-14 14:15:40|11827.6|11822.6|11829.1|11824.1|11829.1|11824.1|11827.1|11822.1|1
1728915350000|2024-10-14 14:15:50|11828.6|11823.6|11827.1|11822.1|11828.6|11823.6|11827.1|11822.1|3
1728915360000|2024-10-14 14:16:00|11827.6|11822.6|11828.6|11823.6|11829.1|11824.1|11827.1|11822.1|0
1728915370000|2024-10-14 14:16:10|11828.1|11823.1|11829.1|11824.1|11830.1|11825.1|11828.1|11823.1|2
1728915380000|2024-10-14 14:16:20|11829.6|11824.6|11830.6|11825.6|11830.6|11825.6|11828.1|11823.1|2
1728915390000|2024-10-14 14:16:30|11830.1|11825.1|11832.1|11827.1|11833.1|11828.1|11830.1|11825.1|7
1728915400000|2024-10-14 14:16:40|11832.6|11827.6|11834.1|11829.1|11834.1|11829.1|11832.1|11827.1|3
1728915410000|2024-10-14 14:16:50|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|11
1728915420000|2024-10-14 14:17:00|11833.6|11828.6|11831.1|11826.1|11833.6|11828.6|11831.1|11826.1|3
1728915430000|2024-10-14 14:17:10|11830.6|11825.6|11831.1|11826.1|11832.1|11827.1|11830.1|11825.1|3
1728915440000|2024-10-14 14:17:20|11830.6|11825.6|11829.6|11824.6|11830.6|11825.6|11828.6|11823.6|2
1728915450000|2024-10-14 14:17:30|11829.1|11824.1|11828.6|11823.6|11829.1|11824.1|11828.6|11823.6|0
1728915460000|2024-10-14 14:17:40|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|10
1728915470000|2024-10-14 14:17:50|11830.1|11825.1|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|1
1728915480000|2024-10-14 14:18:00|11830.6|11825.6|11833.1|11828.1|11833.1|11828.1|11830.6|11825.6|1
1728915490000|2024-10-14 14:18:10|11833.6|11828.6|11833.1|11828.1|11834.6|11829.6|11832.6|11827.6|3
1728915500000|2024-10-14 14:18:20|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|0
1728915510000|2024-10-14 14:18:30|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|0
1728915520000|2024-10-14 14:18:40|11833.6|11828.6|11833.6|11828.6|11834.1|11829.1|11833.1|11828.1|0
1728915530000|2024-10-14 14:18:50|11833.1|11828.1|11831.1|11826.1|11833.6|11828.6|11831.1|11826.1|1
1728915540000|2024-10-14 14:19:00|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|1
1728915550000|2024-10-14 14:19:10|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.6|11825.6|0
1728915560000|2024-10-14 14:19:20|11830.6|11825.6|11829.1|11824.1|11831.1|11826.1|11829.1|11824.1|2
1728915570000|2024-10-14 14:19:30|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11827.1|11822.1|3
1728915580000|2024-10-14 14:19:40|11828.6|11823.6|11827.6|11822.6|11828.6|11823.6|11827.1|11822.1|1
1728915590000|2024-10-14 14:19:50|11827.1|11822.1|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|0
1728915600000|2024-10-14 14:20:00|11827.6|11822.6|11829.1|11824.1|11829.1|11824.1|11827.6|11822.6|10
1728915610000|2024-10-14 14:20:10|11829.6|11824.6|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|2
1728915620000|2024-10-14 14:20:20|||||||||1
1728915630000|2024-10-14 14:20:30|11830.6|11825.6|11829.1|11824.1|11831.1|11826.1|11829.1|11824.1|1
1728915640000|2024-10-14 14:20:40|11829.6|11824.6|11831.1|11826.1|11831.1|11826.1|11829.1|11824.1|0
1728915650000|2024-10-14 14:20:50|11830.1|11825.1|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|0
1728915670000|2024-10-14 14:21:10|11829.6|11824.6|11828.6|11823.6|11830.1|11825.1|11828.6|11823.6|0
1728915680000|2024-10-14 14:21:20|11828.1|11823.1|11828.6|11823.6|11829.1|11824.1|11828.1|11823.1|3
1728915690000|2024-10-14 14:21:30|11828.1|11823.1|11830.1|11825.1|11830.1|11825.1|11828.1|11823.1|2
1728915700000|2024-10-14 14:21:40|11829.6|11824.6|11829.1|11824.1|11830.6|11825.6|11829.1|11824.1|13
1728915710000|2024-10-14 14:21:50|11829.6|11824.6|11831.1|11826.1|11831.1|11826.1|11829.6|11824.6|2
1728915720000|2024-10-14 14:22:00|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|2
1728915730000|2024-10-14 14:22:10|11830.6|11825.6|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|2
1728915740000|2024-10-14 14:22:20|11831.1|11826.1|11829.6|11824.6|11831.1|11826.1|11829.6|11824.6|1
1728915750000|2024-10-14 14:22:30|11829.1|11824.1|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|2
1728915760000|2024-10-14 14:22:40|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|0
1728915770000|2024-10-14 14:22:50|11828.6|11823.6|11829.1|11824.1|11829.6|11824.6|11828.1|11823.1|3
1728915780000|2024-10-14 14:23:00|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11829.1|11824.1|0
1728915790000|2024-10-14 14:23:10|11830.1|11825.1|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|0
1728915800000|2024-10-14 14:23:20|||||||||10
1728915810000|2024-10-14 14:23:30|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|9
1728915820000|2024-10-14 14:23:40|11830.6|11825.6|11830.6|11825.6|11831.1|11826.1|11830.1|11825.1|1
1728915830000|2024-10-14 14:23:50|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|1
1728915840000|2024-10-14 14:24:00|11830.1|11825.1|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|0
1728915850000|2024-10-14 14:24:10|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|1
1728915860000|2024-10-14 14:24:20|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|3
1728915870000|2024-10-14 14:24:30|11830.1|11825.1|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1728915880000|2024-10-14 14:24:40|11830.6|11825.6|11829.1|11824.1|11831.1|11826.1|11829.1|11824.1|1
1728915890000|2024-10-14 14:24:50|11829.6|11824.6|11830.1|11825.1|11830.6|11825.6|11829.6|11824.6|1
1728915900000|2024-10-14 14:25:00|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|1
1728915910000|2024-10-14 14:25:10|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|7
1728915920000|2024-10-14 14:25:20|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|1
1728915930000|2024-10-14 14:25:30|11829.6|11824.6|11831.1|11826.1|11831.1|11826.1|11829.6|11824.6|1
1728915940000|2024-10-14 14:25:40|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1728915950000|2024-10-14 14:25:50|11830.6|11825.6|11830.6|11825.6|11831.1|11826.1|11830.1|11825.1|0
1728915960000|2024-10-14 14:26:00|11831.1|11826.1|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|0
1728915970000|2024-10-14 14:26:10|11830.6|11825.6|11830.6|11825.6|11831.1|11826.1|11830.1|11825.1|2
1728915980000|2024-10-14 14:26:20|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|2
1728915990000|2024-10-14 14:26:30|||||||||3
1728916000000|2024-10-14 14:26:40|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11829.6|11824.6|12
1728916010000|2024-10-14 14:26:50|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|0
1728916020000|2024-10-14 14:27:00|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|3
1728916030000|2024-10-14 14:27:10|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|17
1728916040000|2024-10-14 14:27:20|11830.1|11825.1|11830.1|11825.1|11830.6|11825.6|11829.6|11824.6|1
1728916050000|2024-10-14 14:27:30|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11829.6|11824.6|0
1728916060000|2024-10-14 14:27:40|11829.6|11824.6|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|1
1728916070000|2024-10-14 14:27:50|||||||||17
1728916080000|2024-10-14 14:28:00|11830.1|11825.1|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|1
1728916090000|2024-10-14 14:28:10|11830.6|11825.6|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|3
1728916100000|2024-10-14 14:28:20|11829.1|11824.1|11830.1|11825.1|11830.6|11825.6|11829.1|11824.1|16
1728916110000|2024-10-14 14:28:30|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.6|11825.6|2
1728916120000|2024-10-14 14:28:40|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|1
1728916130000|2024-10-14 14:28:50|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1728916140000|2024-10-14 14:29:00|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1728916150000|2024-10-14 14:29:10|11832.6|11827.6|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|2
1728916170000|2024-10-14 14:29:30|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|1
1728916190000|2024-10-14 14:29:50|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|2
1728916200000|2024-10-14 14:30:00|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|19
1728916210000|2024-10-14 14:30:10|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.1|11827.1|0
1728916220000|2024-10-14 14:30:20|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1728916240000|2024-10-14 14:30:40|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.1|11827.1|3
1728916250000|2024-10-14 14:30:50|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|3
1728916260000|2024-10-14 14:31:00|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|4
1728916270000|2024-10-14 14:31:10|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11832.6|11827.6|3
1728916280000|2024-10-14 14:31:20|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1728916290000|2024-10-14 14:31:30|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11833.1|11828.1|1
1728916300000|2024-10-14 14:31:40|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|15
1728916310000|2024-10-14 14:31:50|11834.1|11829.1|11832.1|11827.1|11834.1|11829.1|11832.1|11827.1|7
1728916320000|2024-10-14 14:32:00|11832.6|11827.6|11830.1|11825.1|11832.6|11827.6|11829.6|11824.6|1
1728916330000|2024-10-14 14:32:10|11830.6|11825.6|11833.1|11828.1|11833.1|11828.1|11830.6|11825.6|2
1728916360000|2024-10-14 14:32:40|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|3
1728916370000|2024-10-14 14:32:50|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11833.1|11828.1|0
1728916380000|2024-10-14 14:33:00|||||||||1
1728916390000|2024-10-14 14:33:10|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|2
1728916400000|2024-10-14 14:33:20|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|10
1728916410000|2024-10-14 14:33:30|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1728916420000|2024-10-14 14:33:40|11833.6|11828.6|11835.1|11830.1|11835.1|11830.1|11833.1|11828.1|1
1728916430000|2024-10-14 14:33:50|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|0
1728916450000|2024-10-14 14:34:10|11834.6|11829.6|11833.1|11828.1|11835.1|11830.1|11833.1|11828.1|1
1728916460000|2024-10-14 14:34:20|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|0
1728916470000|2024-10-14 14:34:30|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|1
1728916480000|2024-10-14 14:34:40|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|1
1728916490000|2024-10-14 14:34:50|11831.6|11826.6|11832.1|11827.1|11833.1|11828.1|11831.6|11826.6|2
1728916500000|2024-10-14 14:35:00|11831.6|11826.6|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|10
1728916510000|2024-10-14 14:35:10|11831.6|11826.6|11829.1|11824.1|11831.6|11826.6|11829.1|11824.1|4
1728916520000|2024-10-14 14:35:20|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11827.6|11822.6|1
1728916530000|2024-10-14 14:35:30|11828.6|11823.6|11826.6|11821.6|11828.6|11823.6|11826.1|11821.1|1
1728916540000|2024-10-14 14:35:40|11827.1|11822.1|11830.1|11825.1|11830.1|11825.1|11827.1|11822.1|1
1728916550000|2024-10-14 14:35:50|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|0
1728916560000|2024-10-14 14:36:00|11831.1|11826.1|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|3
1728916570000|2024-10-14 14:36:10|11830.6|11825.6|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|1
1728916580000|2024-10-14 14:36:20|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|2
1728916590000|2024-10-14 14:36:30|11831.6|11826.6|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|4
1728916600000|2024-10-14 14:36:40|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|11
1728916610000|2024-10-14 14:36:50|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|1
1728916620000|2024-10-14 14:37:00|11834.1|11829.1|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|4
1728916630000|2024-10-14 14:37:10|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|1
1728916640000|2024-10-14 14:37:20|11831.6|11826.6|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|3
1728916650000|2024-10-14 14:37:30|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11831.1|11826.1|2
1728916660000|2024-10-14 14:37:40|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1728916670000|2024-10-14 14:37:50|11831.1|11826.1|11833.1|11828.1|11833.1|11828.1|11831.1|11826.1|9
1728916680000|2024-10-14 14:38:00|11832.6|11827.6|11833.1|11828.1|11834.1|11829.1|11832.1|11827.1|3
1728916690000|2024-10-14 14:38:10|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|1
1728916700000|2024-10-14 14:38:20|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|1
1728916710000|2024-10-14 14:38:30|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1728916720000|2024-10-14 14:38:40|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1728916730000|2024-10-14 14:38:50|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|2
1728916740000|2024-10-14 14:39:00|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1728916750000|2024-10-14 14:39:10|11834.6|11829.6|11836.1|11831.1|11836.1|11831.1|11834.6|11829.6|2
1728916760000|2024-10-14 14:39:20|11835.6|11830.6|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|0
1728916770000|2024-10-14 14:39:30|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|3
1728916780000|2024-10-14 14:39:40|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|1
1728916790000|2024-10-14 14:39:50|11835.6|11830.6|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|2
1728916800000|2024-10-14 14:40:00|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|10
1728916820000|2024-10-14 14:40:20|11833.6|11828.6|11832.6|11827.6|11833.6|11828.6|11832.1|11827.1|2
1728916830000|2024-10-14 14:40:30|11833.1|11828.1|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|1
1728916840000|2024-10-14 14:40:40|11833.6|11828.6|11834.1|11829.1|11834.6|11829.6|11833.1|11828.1|0
1728916850000|2024-10-14 14:40:50|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|0
1728916860000|2024-10-14 14:41:00|11834.1|11829.1|11832.1|11827.1|11834.1|11829.1|11832.1|11827.1|1
1728916870000|2024-10-14 14:41:10|11832.6|11827.6|11831.6|11826.6|11833.1|11828.1|11831.6|11826.6|0
1728916880000|2024-10-14 14:41:20|11831.1|11826.1|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|1
1728916890000|2024-10-14 14:41:30|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1728916900000|2024-10-14 14:41:40|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|10
1728916910000|2024-10-14 14:41:50|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|2
1728916930000|2024-10-14 14:42:10|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|35
1728916940000|2024-10-14 14:42:20|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.1|11827.1|3
1728916950000|2024-10-14 14:42:30|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|4
1728916960000|2024-10-14 14:42:40|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1728916970000|2024-10-14 14:42:50|11832.6|11827.6|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|2
1728916980000|2024-10-14 14:43:00|11832.6|11827.6|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|2
1728916990000|2024-10-14 14:43:10|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1728917000000|2024-10-14 14:43:20|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|10
1728917010000|2024-10-14 14:43:30|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11830.1|11825.1|2
1728917020000|2024-10-14 14:43:40|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|0
1728917030000|2024-10-14 14:43:50|11832.6|11827.6|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|14
1728917040000|2024-10-14 14:44:00|11832.6|11827.6|11831.1|11826.1|11833.1|11828.1|11831.1|11826.1|0
1728917050000|2024-10-14 14:44:10|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11829.6|11824.6|0
1728917060000|2024-10-14 14:44:20|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|0
1728917070000|2024-10-14 14:44:30|||||||||1
1728917080000|2024-10-14 14:44:40|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|0
1728917090000|2024-10-14 14:44:50|11829.1|11824.1|11827.6|11822.6|11829.1|11824.1|11827.6|11822.6|3
1728917100000|2024-10-14 14:45:00|11827.1|11822.1|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|12
1728917110000|2024-10-14 14:45:10|11826.6|11821.6|11827.6|11822.6|11827.6|11822.6|11826.6|11821.6|0
1728917120000|2024-10-14 14:45:20|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|11827.6|11822.6|0
1728917130000|2024-10-14 14:45:30|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11827.1|11822.1|2
1728917140000|2024-10-14 14:45:40|11827.6|11822.6|11828.1|11823.1|11828.1|11823.1|11827.6|11822.6|0
1728917150000|2024-10-14 14:45:50|11827.6|11822.6|11828.6|11823.6|11828.6|11823.6|11827.6|11822.6|11
1728917160000|2024-10-14 14:46:00|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|0
1728917170000|2024-10-14 14:46:10|11829.6|11824.6|11831.1|11826.1|11831.1|11826.1|11829.6|11824.6|10
1728917180000|2024-10-14 14:46:20|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1728917190000|2024-10-14 14:46:30|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|1
1728917200000|2024-10-14 14:46:40|11831.6|11826.6|11832.1|11827.1|11832.6|11827.6|11831.6|11826.6|0
1728917210000|2024-10-14 14:46:50|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|1
1728917220000|2024-10-14 14:47:00|11832.1|11827.1|11830.1|11825.1|11832.1|11827.1|11830.1|11825.1|0
1728917230000|2024-10-14 14:47:10|11829.6|11824.6|11831.1|11826.1|11831.1|11826.1|11829.1|11824.1|2
1728917240000|2024-10-14 14:47:20|11832.1|11827.1|11833.1|11828.1|11833.1|11828.1|11832.1|11827.1|2
1728917250000|2024-10-14 14:47:30|11832.6|11827.6|11830.1|11825.1|11832.6|11827.6|11829.6|11824.6|2
1728917260000|2024-10-14 14:47:40|||||||||2
1728917270000|2024-10-14 14:47:50|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1728917280000|2024-10-14 14:48:00|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|0
1728917300000|2024-10-14 14:48:20|11830.6|11825.6|11829.1|11824.1|11830.6|11825.6|11828.6|11823.6|3
1728917310000|2024-10-14 14:48:30|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|0
1728917320000|2024-10-14 14:48:40|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|0
1728917330000|2024-10-14 14:48:50|11829.6|11824.6|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|1
1728917340000|2024-10-14 14:49:00|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|1
1728917350000|2024-10-14 14:49:10|11829.6|11824.6|11830.6|11825.6|11831.1|11826.1|11829.6|11824.6|0
1728917360000|2024-10-14 14:49:20|11831.1|11826.1|11830.1|11825.1|11832.1|11827.1|11830.1|11825.1|2
1728917370000|2024-10-14 14:49:30|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|14
1728917380000|2024-10-14 14:49:40|11830.6|11825.6|11831.1|11826.1|11831.6|11826.6|11830.6|11825.6|0
1728917390000|2024-10-14 14:49:50|11831.6|11826.6|11833.1|11828.1|11833.1|11828.1|11831.6|11826.6|0
1728917400000|2024-10-14 14:50:00|11832.6|11827.6|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|2
1728917410000|2024-10-14 14:50:10|11832.6|11827.6|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|0
1728917420000|2024-10-14 14:50:20|11832.6|11827.6|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|0
1728917430000|2024-10-14 14:50:30|11832.6|11827.6|11831.6|11826.6|11833.1|11828.1|11831.6|11826.6|0
1728917440000|2024-10-14 14:50:40|11831.1|11826.1|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|3
1728917450000|2024-10-14 14:50:50|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|4
1728917460000|2024-10-14 14:51:00|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|1
1728917470000|2024-10-14 14:51:10|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|10
1728917480000|2024-10-14 14:51:20|11832.6|11827.6|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|1
1728917490000|2024-10-14 14:51:30|11832.6|11827.6|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|1
1728917500000|2024-10-14 14:51:40|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|3
1728917510000|2024-10-14 14:51:50|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11832.1|11827.1|1
1728917520000|2024-10-14 14:52:00|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11831.1|11826.1|3
1728917540000|2024-10-14 14:52:20|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1728917550000|2024-10-14 14:52:30|11831.6|11826.6|11833.1|11828.1|11833.1|11828.1|11830.6|11825.6|4
1728917560000|2024-10-14 14:52:40|11831.6|11826.6|11830.1|11825.1|11831.6|11826.6|11830.1|11825.1|1
1728917570000|2024-10-14 14:52:50|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|0
1728917580000|2024-10-14 14:53:00|||||||||10
1728917590000|2024-10-14 14:53:10|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|0
1728917600000|2024-10-14 14:53:20|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11829.6|11824.6|1
1728917610000|2024-10-14 14:53:30|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|0
1728917620000|2024-10-14 14:53:40|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|0
1728917630000|2024-10-14 14:53:50|11831.1|11826.1|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|1
1728917650000|2024-10-14 14:54:10|11831.6|11826.6|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|2
1728917660000|2024-10-14 14:54:20|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|1
1728917670000|2024-10-14 14:54:30|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1728917680000|2024-10-14 14:54:40|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11830.6|11825.6|10
1728917690000|2024-10-14 14:54:50|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|1
1728917700000|2024-10-14 14:55:00|11831.6|11826.6|11830.1|11825.1|11831.6|11826.6|11829.6|11824.6|0
1728917710000|2024-10-14 14:55:10|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|2
1728917720000|2024-10-14 14:55:20|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|1
1728917730000|2024-10-14 14:55:30|11830.1|11825.1|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|3
1728917740000|2024-10-14 14:55:40|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.6|11825.6|2
1728917760000|2024-10-14 14:56:00|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1728917770000|2024-10-14 14:56:10|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|9
1728917780000|2024-10-14 14:56:20|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|0
1728917790000|2024-10-14 14:56:30|11832.1|11827.1|11833.6|11828.6|11833.6|11828.6|11832.1|11827.1|3
1728917800000|2024-10-14 14:56:40|11833.1|11828.1|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|2
1728917810000|2024-10-14 14:56:50|11832.6|11827.6|11833.6|11828.6|11833.6|11828.6|11832.6|11827.6|1
1728917820000|2024-10-14 14:57:00|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11831.6|11826.6|4
1728917830000|2024-10-14 14:57:10|11833.1|11828.1|11832.1|11827.1|11833.6|11828.6|11832.1|11827.1|5
1728917840000|2024-10-14 14:57:20|11832.6|11827.6|11834.1|11829.1|11834.1|11829.1|11832.6|11827.6|0
1728917850000|2024-10-14 14:57:30|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1728917860000|2024-10-14 14:57:40|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|2
1728917870000|2024-10-14 14:57:50|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|11
1728917890000|2024-10-14 14:58:10|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|0
1728917900000|2024-10-14 14:58:20|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1728917910000|2024-10-14 14:58:30|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11833.6|11828.6|2
1728917920000|2024-10-14 14:58:40|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|1
1728917930000|2024-10-14 14:58:50|11833.6|11828.6|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|1
1728917940000|2024-10-14 14:59:00|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|1
1728917950000|2024-10-14 14:59:10|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.1|11827.1|6
1728917960000|2024-10-14 14:59:20|11832.6|11827.6|11833.6|11828.6|11833.6|11828.6|11831.6|11826.6|3
1728917970000|2024-10-14 14:59:30|11833.1|11828.1|11834.1|11829.1|11834.1|11829.1|11833.1|11828.1|10
1728917980000|2024-10-14 14:59:40|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|1
1728917990000|2024-10-14 14:59:50|11833.6|11828.6|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|1
1728918000000|2024-10-14 15:00:00|11836.1|11831.1|11837.1|11832.1|11837.1|11832.1|11836.1|11831.1|2
1728918010000|2024-10-14 15:00:10|11837.6|11832.6|11837.6|11832.6|11838.1|11833.1|11837.1|11832.1|0
1728918020000|2024-10-14 15:00:20|11837.1|11832.1|11836.1|11831.1|11837.1|11832.1|11836.1|11831.1|2
1728918030000|2024-10-14 15:00:30|11836.6|11831.6|11837.1|11832.1|11837.1|11832.1|11836.6|11831.6|1
1728918040000|2024-10-14 15:00:40|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|0
1728918050000|2024-10-14 15:00:50|11836.6|11831.6|11833.6|11828.6|11836.6|11831.6|11833.6|11828.6|2
1728918060000|2024-10-14 15:01:00|11833.1|11828.1|11835.1|11830.1|11835.1|11830.1|11832.6|11827.6|5
1728918070000|2024-10-14 15:01:10|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11834.6|11829.6|13
1728918080000|2024-10-14 15:01:20|11835.6|11830.6|11835.1|11830.1|11835.6|11830.6|11834.6|11829.6|2
1728918090000|2024-10-14 15:01:30|11836.1|11831.1|11833.1|11828.1|11836.1|11831.1|11832.1|11827.1|7
1728918100000|2024-10-14 15:01:40|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11832.6|11827.6|0
1728918110000|2024-10-14 15:01:50|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|2
1728918120000|2024-10-14 15:02:00|11835.6|11830.6|11834.1|11829.1|11835.6|11830.6|11834.1|11829.1|4
1728918130000|2024-10-14 15:02:10|11834.6|11829.6|11835.6|11830.6|11836.1|11831.1|11834.6|11829.6|2
1728918140000|2024-10-14 15:02:20|11835.1|11830.1|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|0
1728918160000|2024-10-14 15:02:40|11835.6|11830.6|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|2
1728918170000|2024-10-14 15:02:50|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|10
1728918180000|2024-10-14 15:03:00|11835.6|11830.6|11835.1|11830.1|11835.6|11830.6|11835.1|11830.1|0
1728918190000|2024-10-14 15:03:10|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|1
1728918200000|2024-10-14 15:03:20|11834.6|11829.6|11833.1|11828.1|11834.6|11829.6|11832.1|11827.1|3
1728918210000|2024-10-14 15:03:30|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1728918220000|2024-10-14 15:03:40|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|0
1728918230000|2024-10-14 15:03:50|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1728918240000|2024-10-14 15:04:00|11832.6|11827.6|11834.1|11829.1|11834.1|11829.1|11832.6|11827.6|4
1728918250000|2024-10-14 15:04:10|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1728918260000|2024-10-14 15:04:20|11834.6|11829.6|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|1
1728918270000|2024-10-14 15:04:30|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|1
1728918280000|2024-10-14 15:04:40|||||||||10
1728918290000|2024-10-14 15:04:50|11833.6|11828.6|11832.6|11827.6|11833.6|11828.6|11832.1|11827.1|2
1728918300000|2024-10-14 15:05:00|11832.1|11827.1|11834.1|11829.1|11834.1|11829.1|11832.1|11827.1|0
1728918310000|2024-10-14 15:05:10|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|3
1728918320000|2024-10-14 15:05:20|11834.1|11829.1|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|1
1728918330000|2024-10-14 15:05:30|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|2
1728918340000|2024-10-14 15:05:40|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|2
1728918350000|2024-10-14 15:05:50|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.1|11828.1|1
1728918360000|2024-10-14 15:06:00|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|0
1728918370000|2024-10-14 15:06:10|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|10
1728918380000|2024-10-14 15:06:20|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|1
1728918400000|2024-10-14 15:06:40|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|1
1728918410000|2024-10-14 15:06:50|11835.6|11830.6|11835.1|11830.1|11835.6|11830.6|11835.1|11830.1|2
1728918420000|2024-10-14 15:07:00|11835.6|11830.6|11835.1|11830.1|11835.6|11830.6|11835.1|11830.1|9
1728918430000|2024-10-14 15:07:10|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|2
1728918440000|2024-10-14 15:07:20|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|5
1728918450000|2024-10-14 15:07:30|11834.6|11829.6|11836.1|11831.1|11836.1|11831.1|11834.6|11829.6|4
1728918460000|2024-10-14 15:07:40|11835.6|11830.6|11837.1|11832.1|11837.1|11832.1|11835.6|11830.6|5
1728918470000|2024-10-14 15:07:50|11836.6|11831.6|11835.1|11830.1|11836.6|11831.6|11834.6|11829.6|1
1728918480000|2024-10-14 15:08:00|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11833.1|11828.1|3
1728918490000|2024-10-14 15:08:10|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|0
1728918500000|2024-10-14 15:08:20|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|2
1728918510000|2024-10-14 15:08:30|11835.6|11830.6|11835.1|11830.1|11836.1|11831.1|11834.1|11829.1|6
1728918520000|2024-10-14 15:08:40|11834.6|11829.6|11836.1|11831.1|11836.1|11831.1|11834.6|11829.6|5
1728918530000|2024-10-14 15:08:50|11835.6|11830.6|11835.1|11830.1|11835.6|11830.6|11835.1|11830.1|2
1728918540000|2024-10-14 15:09:00|11835.6|11830.6|11835.1|11830.1|11835.6|11830.6|11835.1|11830.1|0
1728918570000|2024-10-14 15:09:30|11835.6|11830.6|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|16
1728918600000|2024-10-14 15:10:00|11836.1|11831.1|11837.6|11832.6|11837.6|11832.6|11836.1|11831.1|7
1728918610000|2024-10-14 15:10:10|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|4
1728918620000|2024-10-14 15:10:20|||||||||2
1728918630000|2024-10-14 15:10:30|11836.6|11831.6|11837.1|11832.1|11837.1|11832.1|11836.6|11831.6|3
1728918650000|2024-10-14 15:10:50|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|0
1728918660000|2024-10-14 15:11:00|11835.6|11830.6|11836.1|11831.1|11836.6|11831.6|11835.6|11830.6|9
1728918670000|2024-10-14 15:11:10|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|10
1728918680000|2024-10-14 15:11:20|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|1
1728918690000|2024-10-14 15:11:30|11835.6|11830.6|11837.1|11832.1|11837.1|11832.1|11835.6|11830.6|3
1728918700000|2024-10-14 15:11:40|11836.6|11831.6|11837.1|11832.1|11837.1|11832.1|11836.1|11831.1|2
1728918720000|2024-10-14 15:12:00|11838.1|11833.1|11837.1|11832.1|11838.1|11833.1|11836.6|11831.6|10
1728918730000|2024-10-14 15:12:10|11836.6|11831.6|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|2
1728918740000|2024-10-14 15:12:20|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11837.6|11832.6|1
1728918750000|2024-10-14 15:12:30|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1728918760000|2024-10-14 15:12:40|11838.6|11833.6|11839.1|11834.1|11839.1|11834.1|11838.6|11833.6|5
1728918770000|2024-10-14 15:12:50|||||||||10
1728918780000|2024-10-14 15:13:00|11839.6|11834.6|11839.1|11834.1|11839.6|11834.6|11839.1|11834.1|3
1728918790000|2024-10-14 15:13:10|11838.6|11833.6|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|0
1728918800000|2024-10-14 15:13:20|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11838.6|11833.6|0
1728918810000|2024-10-14 15:13:30|11838.6|11833.6|11839.1|11834.1|11839.1|11834.1|11838.6|11833.6|10
1728918820000|2024-10-14 15:13:40|11838.6|11833.6|11839.1|11834.1|11839.1|11834.1|11838.6|11833.6|1
1728918830000|2024-10-14 15:13:50|11838.6|11833.6|11837.6|11832.6|11839.1|11834.1|11837.6|11832.6|9
1728918840000|2024-10-14 15:14:00|11839.1|11834.1|11840.6|11835.6|11840.6|11835.6|11839.1|11834.1|5
1728918850000|2024-10-14 15:14:10|11841.1|11836.1|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|1
1728918870000|2024-10-14 15:14:30|11841.6|11836.6|11841.1|11836.1|11841.6|11836.6|11841.1|11836.1|2
1728918880000|2024-10-14 15:14:40|11841.6|11836.6|11842.1|11837.1|11842.1|11837.1|11841.6|11836.6|1
1728918890000|2024-10-14 15:14:50|11842.6|11837.6|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|13
1728918900000|2024-10-14 15:15:00|11843.1|11838.1|11843.1|11838.1|11844.1|11839.1|11842.6|11837.6|9
1728918910000|2024-10-14 15:15:10|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|1
1728918920000|2024-10-14 15:15:20|||||||||1
1728918940000|2024-10-14 15:15:40|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|3
1728918960000|2024-10-14 15:16:00|11841.6|11836.6|11840.1|11835.1|11841.6|11836.6|11840.1|11835.1|12
1728918970000|2024-10-14 15:16:10|11840.6|11835.6|11841.1|11836.1|11841.1|11836.1|11840.6|11835.6|2
1728918980000|2024-10-14 15:16:20|11841.6|11836.6|11841.1|11836.1|11842.6|11837.6|11841.1|11836.1|1
1728918990000|2024-10-14 15:16:30|11841.6|11836.6|11842.1|11837.1|11842.1|11837.1|11841.6|11836.6|2
1728919000000|2024-10-14 15:16:40|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|1
1728919010000|2024-10-14 15:16:50|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|0
1728919020000|2024-10-14 15:17:00|11841.1|11836.1|11840.1|11835.1|11841.1|11836.1|11840.1|11835.1|2
1728919030000|2024-10-14 15:17:10|11839.1|11834.1|11840.1|11835.1|11840.1|11835.1|11839.1|11834.1|21
1728919050000|2024-10-14 15:17:30|11841.6|11836.6|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|3
1728919060000|2024-10-14 15:17:40|||||||||10
1728919090000|2024-10-14 15:18:10|||||||||1
1728919100000|2024-10-14 15:18:20|11840.6|11835.6|11841.1|11836.1|11841.1|11836.1|11840.6|11835.6|1
1728919110000|2024-10-14 15:18:30|11840.6|11835.6|11842.6|11837.6|11842.6|11837.6|11840.6|11835.6|8
1728919120000|2024-10-14 15:18:40|11843.1|11838.1|11844.1|11839.1|11844.1|11839.1|11843.1|11838.1|1
1728919130000|2024-10-14 15:18:50|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11842.6|11837.6|5
1728919140000|2024-10-14 15:19:00|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|0
1728919160000|2024-10-14 15:19:20|11843.1|11838.1|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|0
1728919170000|2024-10-14 15:19:30|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11842.6|11837.6|15
1728919180000|2024-10-14 15:19:40|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.1|11838.1|0
1728919190000|2024-10-14 15:19:50|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1728919200000|2024-10-14 15:20:00|11843.6|11838.6|11843.1|11838.1|11844.1|11839.1|11843.1|11838.1|2
1728919210000|2024-10-14 15:20:10|11843.6|11838.6|11844.1|11839.1|11844.6|11839.6|11843.6|11838.6|7
1728919220000|2024-10-14 15:20:20|11843.6|11838.6|11842.1|11837.1|11844.1|11839.1|11842.1|11837.1|10
1728919230000|2024-10-14 15:20:30|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|2
1728919240000|2024-10-14 15:20:40|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|1
1728919260000|2024-10-14 15:21:00|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|0
1728919270000|2024-10-14 15:21:10|11844.6|11839.6|11845.1|11840.1|11845.1|11840.1|11844.6|11839.6|13
1728919280000|2024-10-14 15:21:20|11844.6|11839.6|11845.1|11840.1|11845.6|11840.6|11844.6|11839.6|2
1728919290000|2024-10-14 15:21:30|11844.6|11839.6|11845.1|11840.1|11845.6|11840.6|11844.6|11839.6|9
1728919300000|2024-10-14 15:21:40|||||||||1
1728919320000|2024-10-14 15:22:00|11844.6|11839.6|11845.1|11840.1|11845.1|11840.1|11844.6|11839.6|1
1728919330000|2024-10-14 15:22:10|11845.6|11840.6|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|2
1728919340000|2024-10-14 15:22:20|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|0
1728919350000|2024-10-14 15:22:30|11846.1|11841.1|11844.6|11839.6|11846.1|11841.1|11844.6|11839.6|10
1728919360000|2024-10-14 15:22:40|11845.1|11840.1|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|4
1728919370000|2024-10-14 15:22:50|11843.6|11838.6|11844.1|11839.1|11844.6|11839.6|11843.6|11838.6|1
1728919380000|2024-10-14 15:23:00|11844.6|11839.6|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|3
1728919390000|2024-10-14 15:23:10|11844.6|11839.6|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|1
1728919400000|2024-10-14 15:23:20|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|0
1728919410000|2024-10-14 15:23:30|11845.1|11840.1|11843.1|11838.1|11845.1|11840.1|11843.1|11838.1|6
1728919420000|2024-10-14 15:23:40|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|0
1728919430000|2024-10-14 15:23:50|11842.6|11837.6|11841.1|11836.1|11842.6|11837.6|11841.1|11836.1|2
1728919440000|2024-10-14 15:24:00|11841.6|11836.6|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|10
1728919450000|2024-10-14 15:24:10|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|4
1728919460000|2024-10-14 15:24:20|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|0
1728919470000|2024-10-14 15:24:30|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|3
1728919480000|2024-10-14 15:24:40|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|1
1728919490000|2024-10-14 15:24:50|11843.6|11838.6|11843.1|11838.1|11844.1|11839.1|11843.1|11838.1|8
1728919500000|2024-10-14 15:25:00|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|3
1728919510000|2024-10-14 15:25:10|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1728919520000|2024-10-14 15:25:20|11843.6|11838.6|11842.1|11837.1|11843.6|11838.6|11842.1|11837.1|6
1728919530000|2024-10-14 15:25:30|11841.6|11836.6|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|6
1728919540000|2024-10-14 15:25:40|11840.6|11835.6|11841.1|11836.1|11841.1|11836.1|11840.6|11835.6|1
1728919550000|2024-10-14 15:25:50|11840.6|11835.6|11842.1|11837.1|11842.1|11837.1|11840.6|11835.6|14
1728919560000|2024-10-14 15:26:00|11841.6|11836.6|11840.1|11835.1|11841.6|11836.6|11840.1|11835.1|8
1728919570000|2024-10-14 15:26:10|11841.1|11836.1|11842.6|11837.6|11843.1|11838.1|11841.1|11836.1|5
1728919580000|2024-10-14 15:26:20|11842.1|11837.1|11842.6|11837.6|11843.1|11838.1|11842.1|11837.1|3
1728919590000|2024-10-14 15:26:30|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|1
1728919600000|2024-10-14 15:26:40|||||||||2
1728919610000|2024-10-14 15:26:50|11844.1|11839.1|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|1
1728919620000|2024-10-14 15:27:00|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|1
1728919630000|2024-10-14 15:27:10|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|5
1728919640000|2024-10-14 15:27:20|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|3
1728919650000|2024-10-14 15:27:30|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|16
1728919660000|2024-10-14 15:27:40|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|6
1728919670000|2024-10-14 15:27:50|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|3
1728919680000|2024-10-14 15:28:00|11843.6|11838.6|11844.6|11839.6|11845.1|11840.1|11843.6|11838.6|18
1728919690000|2024-10-14 15:28:10|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|22
1728919700000|2024-10-14 15:28:20|11843.1|11838.1|11845.1|11840.1|11845.1|11840.1|11843.1|11838.1|7
1728919710000|2024-10-14 15:28:30|11844.6|11839.6|11845.1|11840.1|11845.1|11840.1|11844.6|11839.6|3
1728919720000|2024-10-14 15:28:40|||||||||2
1728919730000|2024-10-14 15:28:50|11845.6|11840.6|11846.1|11841.1|11846.6|11841.6|11845.6|11840.6|15
1728919740000|2024-10-14 15:29:00|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|9
1728919750000|2024-10-14 15:29:10|11847.6|11842.6|11846.6|11841.6|11847.6|11842.6|11846.6|11841.6|21
1728919760000|2024-10-14 15:29:20|11846.1|11841.1|11847.1|11842.1|11847.1|11842.1|11846.1|11841.1|18
1728919770000|2024-10-14 15:29:30|11847.6|11842.6|11847.1|11842.1|11848.1|11843.1|11846.6|11841.6|22
1728919780000|2024-10-14 15:29:40|11847.6|11842.6|11847.6|11842.6|11848.6|11843.6|11847.6|11842.6|36
1728919790000|2024-10-14 15:29:50|11848.6|11843.6|11847.6|11842.6|11848.6|11843.6|11846.6|11841.6|57
1728919800000|2024-10-14 15:30:00|11848.1|11842.1|11850.1|11843.1|11850.1|11843.1|11848.1|11842.1|35
1728919810000|2024-10-14 15:30:10|11849.1|11842.1|11849.1|11843.1|11849.1|11843.1|11849.1|11842.1|27
1728919820000|2024-10-14 15:30:20|||||||||6
1728919830000|2024-10-14 15:30:30|11850.1|11844.1|11850.1|11843.1|11850.1|11844.1|11850.1|11843.1|16
1728919840000|2024-10-14 15:30:40|11848.1|11842.1|11848.1|11841.1|11848.1|11842.1|11848.1|11841.1|21
1728919850000|2024-10-14 15:30:50|11847.1|11840.1|11847.1|11841.1|11848.1|11841.1|11847.1|11840.1|11
1728919860000|2024-10-14 15:31:00|||||||||2
1728919870000|2024-10-14 15:31:10|11848.1|11842.1|11848.1|11842.1|11848.1|11842.1|11848.1|11842.1|9
1728919880000|2024-10-14 15:31:20|11847.1|11841.1|11847.1|11841.1|11847.1|11841.1|11847.1|11841.1|7
1728919890000|2024-10-14 15:31:30|11846.1|11840.1|11846.1|11840.1|11847.1|11840.1|11846.1|11840.1|13
1728919900000|2024-10-14 15:31:40|11847.1|11839.1|11844.1|11837.1|11847.1|11839.1|11844.1|11837.1|26
1728919910000|2024-10-14 15:31:50||11838.1||11838.1||11838.1||11837.1|19
1728919920000|2024-10-14 15:32:00|11843.1|11837.1|11844.1|11837.1|11844.1|11837.1|11843.1|11837.1|7
1728919930000|2024-10-14 15:32:10|11843.1|11838.1|11844.1|11837.1|11844.1|11838.1|11843.1|11837.1|20
1728919940000|2024-10-14 15:32:20||11838.1||11838.1||11838.1||11837.1|1
1728919950000|2024-10-14 15:32:30|11846.1|11839.1|11846.1|11839.1|11846.1|11840.1|11845.1|11839.1|26
1728919960000|2024-10-14 15:32:40|11845.1|11838.1|11845.1|11838.1|11845.1|11838.1|11844.1|11838.1|10
1728919970000|2024-10-14 15:32:50|11846.1|11839.1|11846.1|11840.1|11847.1|11840.1|11846.1|11838.1|20
1728919980000|2024-10-14 15:33:00|11847.1|11839.1|11848.1|11841.1|11848.1|11841.1|11844.1|11838.1|31
1728919990000|2024-10-14 15:33:10|11847.1||11848.1||11848.1||11847.1||0
1728920000000|2024-10-14 15:33:20|11847.1|11840.1|11847.1|11840.1|11847.1|11840.1|11846.1|11840.1|7
1728920010000|2024-10-14 15:33:30|||||||||1
1728920020000|2024-10-14 15:33:40|11848.1|11842.1|11848.1|11842.1|11849.1|11842.1|11848.1|11842.1|11
1728920030000|2024-10-14 15:33:50||11841.1||11841.1||11842.1||11841.1|2
1728920040000|2024-10-14 15:34:00||11842.1||11842.1||11842.1||11842.1|0
1728920050000|2024-10-14 15:34:10|11849.1|11844.1|11850.1|11844.1|11850.1|11844.1|11849.1|11844.1|17
1728920060000|2024-10-14 15:34:20|11851.1|11843.1|11848.1|11841.1|11851.1|11843.1|11848.1|11841.1|18
1728920070000|2024-10-14 15:34:30|11847.1|11842.1|11849.1|11842.1|11849.1|11843.1|11847.1|11842.1|93
1728920080000|2024-10-14 15:34:40|11848.1|11841.1|11848.1|11842.1|11848.1|11842.1|11848.1|11841.1|12
1728920090000|2024-10-14 15:34:50|11849.1|11843.1|11848.1|11841.1|11849.1|11843.1|11846.1|11840.1|64
1728920100000|2024-10-14 15:35:00|11847.1|11840.1|11849.1|11843.1|11850.1|11844.1|11847.1|11840.1|47
1728920110000|2024-10-14 15:35:10|11850.1|11842.1|11849.1|11843.1|11850.1|11843.1|11849.1|11842.1|1
1728920120000|2024-10-14 15:35:20|11850.1|11844.1|11851.1|11844.1|11851.1|11844.1|11850.1|11844.1|3
1728920140000|2024-10-14 15:35:40|||||||||1
1728920150000|2024-10-14 15:35:50|11852.1|11845.1|11852.1|11846.1|11852.1|11846.1|11852.1|11845.1|1
1728920160000|2024-10-14 15:36:00|11853.1|11847.1|11854.1|11848.1|11854.1|11848.1|11853.1|11846.1|6
1728920170000|2024-10-14 15:36:10|11853.1|11847.1|11854.1|11848.1|11854.1|11848.1|11853.1|11847.1|3
1728920180000|2024-10-14 15:36:20||11847.1||11847.1||11847.1||11847.1|0
1728920190000|2024-10-14 15:36:30|11853.1||11854.1||11854.1||11853.1||1
1728920210000|2024-10-14 15:36:50|11855.1|11848.1|11855.1|11848.1|11855.1|11848.1|11855.1|11848.1|0
1728920250000|2024-10-14 15:37:30|11858.1|11851.1|11857.1|11851.1|11858.1|11851.1|11857.1|11851.1|5
1728920260000|2024-10-14 15:37:40|11856.1|11849.1|11856.1|11849.1|11856.1|11849.1|11855.1|11848.1|11
1728920280000|2024-10-14 15:38:00|11857.1|11850.1|11858.1|11851.1|11858.1|11852.1|11857.1|11850.1|6
1728920290000|2024-10-14 15:38:10|11857.1|11850.1|11857.1|11850.1|11857.1|11850.1|11857.1|11850.1|0
1728920300000|2024-10-14 15:38:20||11851.1||11850.1||11851.1||11850.1|1
1728920340000|2024-10-14 15:39:00|11858.1|11851.1|11859.1|11852.1|11859.1|11852.1|11857.1|11851.1|4
1728920350000|2024-10-14 15:39:10|11860.1|11853.1|11860.1|11853.1|11860.1|11853.1|11859.1|11852.1|4
1728920360000|2024-10-14 15:39:20|11859.1||11859.1||11859.1||11859.1||1
1728920370000|2024-10-14 15:39:30|11860.1||11860.1||11860.1||11859.1||0
1728920380000|2024-10-14 15:39:40|11859.1|11852.1|11859.1|11852.1|11859.1|11852.1|11859.1|11852.1|0
1728920390000|2024-10-14 15:39:50||11853.1||11852.1||11853.1||11852.1|4
1728920400000|2024-10-14 15:40:00|11858.1||11859.1||11859.1||11858.1||0
1728920410000|2024-10-14 15:40:10|11858.1||11859.1||11859.1||11858.1||0
1728920420000|2024-10-14 15:40:20|11858.1|11850.1|11857.1|11851.1|11858.1|11851.1|11857.1|11850.1|5
1728920430000|2024-10-14 15:40:30|11858.1|11850.1|11857.1|11850.1|11858.1|11850.1|11857.1|11850.1|1
1728920460000|2024-10-14 15:41:00|11856.1|11849.1|11857.1|11850.1|11857.1|11850.1|11856.1|11849.1|3
1728920470000|2024-10-14 15:41:10|11856.1|11849.1|11856.1|11849.1|11856.1|11849.1|11856.1|11849.1|0
1728920480000|2024-10-14 15:41:20|11855.1|11848.1|11855.1|11848.1|11855.1|11848.1|11855.1|11848.1|0
1728920510000|2024-10-14 15:41:50||11849.1||11848.1||11849.1||11848.1|2
1728920540000|2024-10-14 15:42:20||11849.1||11848.1||11849.1||11848.1|0
1728920560000|2024-10-14 15:42:40|11854.1||11855.1||11855.1||11854.1||0
1728920570000|2024-10-14 15:42:50|11854.1||11854.1||11854.1||11854.1||0
1728920580000|2024-10-14 15:43:00|11853.1|11847.1|11853.1|11847.1|11854.1|11847.1|11853.1|11847.1|2
1728920590000|2024-10-14 15:43:10|11852.1|11846.1|11852.1|11845.1|11852.1|11847.1|11852.1|11845.1|1
1728920600000|2024-10-14 15:43:20||11846.1||11846.1||11846.1||11845.1|1
1728920610000|2024-10-14 15:43:30||11845.1||11845.1||11845.1||11845.1|0
1728920620000|2024-10-14 15:43:40||11846.1||11846.1||11846.1||11846.1|0
1728920640000|2024-10-14 15:44:00|11851.1|11845.1|11851.1|11845.1|11851.1|11845.1|11851.1|11845.1|0
1728920650000|2024-10-14 15:44:10|11852.1|11846.1|11852.1|11846.1|11852.1|11846.1|11852.1|11846.1|1
1728920670000|2024-10-14 15:44:30|11853.1|11847.1|11853.1|11847.1|11853.1|11847.1|11852.1|11847.1|6
1728920680000|2024-10-14 15:44:40|11854.1||11854.1||11854.1||11854.1||1
1728920690000|2024-10-14 15:44:50|11853.1|11848.1|11853.1|11847.1|11854.1|11848.1|11853.1|11847.1|2
1728920700000|2024-10-14 15:45:00|11854.1|11848.1|11855.1|11848.1|11855.1|11848.1|11854.1|11848.1|2
1728920710000|2024-10-14 15:45:10|11854.1||11855.1||11855.1||11854.1||0
1728920740000|2024-10-14 15:45:40||11849.1||11849.1||11849.1||11849.1|0
1728920760000|2024-10-14 15:46:00|11856.1|11850.1|11856.1|11849.1|11856.1|11850.1|11856.1|11849.1|1
1728920770000|2024-10-14 15:46:10|11855.1|11850.1|11855.1|11848.1|11855.1|11850.1|11855.1|11848.1|1
1728920790000|2024-10-14 15:46:30||11849.1||11848.1||11849.1||11848.1|0
1728920820000|2024-10-14 15:47:00|11854.1||11855.1||11855.1||11854.1||2
1728920830000|2024-10-14 15:47:10|11854.1||11855.1||11855.1||11854.1||1
1728920850000|2024-10-14 15:47:30||11849.1||11848.1||11849.1||11848.1|1
1728920920000|2024-10-14 15:48:40||11849.1||11849.1||11849.1||11849.1|0
1728920940000|2024-10-14 15:49:00|11856.1||11856.1||11856.1||11856.1||0
1728920950000|2024-10-14 15:49:10|11857.1|11850.1|11857.1|11850.1|11857.1|11850.1|11857.1|11850.1|1
1728920990000|2024-10-14 15:49:50||11851.1||11851.1||11851.1||11851.1|1
1728921010000|2024-10-14 15:50:10|11856.1|11850.1|11856.1|11849.1|11856.1|11850.1|11856.1|11849.1|2
1728921030000|2024-10-14 15:50:30|11857.1|11850.1|11857.1|11850.1|11857.1|11850.1|11857.1|11850.1|0
1728921050000|2024-10-14 15:50:50|||||||||1
1728921120000|2024-10-14 15:52:00||11851.1||11851.1||11851.1||11851.1|0
1728921130000|2024-10-14 15:52:10|11858.1|11852.1|11858.1|11851.1|11859.1|11852.1|11858.1|11851.1|0
1728921140000|2024-10-14 15:52:20|||||||||1
1728921150000|2024-10-14 15:52:30|11859.1|11852.1|11859.1|11852.1|11859.1|11852.1|11859.1|11852.1|1
1728921160000|2024-10-14 15:52:40|11860.1|11853.1|11860.1|11854.1|11860.1|11854.1|11860.1|11852.1|6
1728921170000|2024-10-14 15:52:50|11861.1|11855.1|11860.1|11854.1|11862.1|11855.1|11860.1|11854.1|5
1728921190000|2024-10-14 15:53:10|11859.1|11853.1|11860.1|11853.1|11860.1|11853.1|11859.1|11853.1|0
1728921200000|2024-10-14 15:53:20|11859.1|11852.1|11860.1|11853.1|11860.1|11853.1|11859.1|11852.1|1
1728921210000|2024-10-14 15:53:30|11859.1|11852.1|11859.1|11852.1|11859.1|11852.1|11859.1|11852.1|0
1728921220000|2024-10-14 15:53:40|11860.1|11853.1|11860.1|11853.1|11860.1|11853.1|11859.1|11853.1|0
1728921230000|2024-10-14 15:53:50|11858.1|11852.1|11858.1|11851.1|11858.1|11852.1|11858.1|11851.1|3
1728921240000|2024-10-14 15:54:00|11857.1||11857.1||11857.1||11857.1||0
1728921270000|2024-10-14 15:54:30|11858.1||11858.1||11858.1||11858.1||0
1728921290000|2024-10-14 15:54:50||11852.1||11852.1||11852.1||11852.1|0
1728921300000|2024-10-14 15:55:00||11851.1||11851.1||11851.1||11851.1|0
1728921320000|2024-10-14 15:55:20|||||||||1
1728921330000|2024-10-14 15:55:30|11857.1||11857.1||11857.1||11857.1||0
1728921340000|2024-10-14 15:55:40|11858.1|11850.1|11856.1|11850.1|11858.1|11850.1|11856.1|11850.1|4
1728921390000|2024-10-14 15:56:30|11857.1|11851.1|11858.1|11851.1|11858.1|11851.1|11857.1|11851.1|2
1728921400000|2024-10-14 15:56:40|11859.1|11852.1|11859.1|11852.1|11859.1|11852.1|11859.1|11852.1|1
1728921410000|2024-10-14 15:56:50|11858.1|11851.1|11858.1|11851.1|11858.1|11851.1|11858.1|11851.1|0
1728921460000|2024-10-14 15:57:40|11857.1||11857.1||11857.1||11857.1||0
1728921470000|2024-10-14 15:57:50|11858.1||11858.1||11858.1||11858.1||0
1728921480000|2024-10-14 15:58:00|11859.1|11852.1|11859.1|11853.1|11859.1|11853.1|11859.1|11852.1|1
1728921490000|2024-10-14 15:58:10|11860.1|11852.1|11859.1|11852.1|11860.1|11852.1|11859.1|11852.1|0
1728921500000|2024-10-14 15:58:20|11860.1|11853.1|11860.1|11853.1|11860.1|11853.1|11860.1|11853.1|0
1728921540000|2024-10-14 15:59:00|11859.1|11852.1|11859.1|11852.1|11859.1|11852.1|11859.1|11852.1|0
1728921590000|2024-10-14 15:59:50|||||||||2
1728921600000|2024-10-14 16:00:00|11858.1|11851.1|11859.1|11852.1|11859.1|11852.1|11858.1|11851.1|0
1728921610000|2024-10-14 16:00:10|11860.1|11853.1|11860.1|11853.1|11860.1|11853.1|11860.1|11853.1|0
1728921630000|2024-10-14 16:00:30||11854.1||11853.1||11854.1||11853.1|1
1728921640000|2024-10-14 16:00:40||11854.1||11853.1||11854.1||11853.1|1
1728921660000|2024-10-14 16:01:00|11859.1|11852.1|11859.1|11852.1|11859.1|11852.1|11859.1|11852.1|46
1728921690000|2024-10-14 16:01:30|11860.1|11853.1|11860.1|11853.1|11860.1|11853.1|11860.1|11853.1|0
1728921700000|2024-10-14 16:01:40||11854.1||11854.1||11854.1||11854.1|0
1728921740000|2024-10-14 16:02:20||11853.1||11853.1||11853.1||11853.1|0
1728921790000|2024-10-14 16:03:10||11854.1||11853.1||11854.1||11853.1|0
1728921820000|2024-10-14 16:03:40||11854.1||11854.1||11854.1||11854.1|0
1728921830000|2024-10-14 16:03:50|11861.1||11861.1||11861.1||11861.1||4
1728921850000|2024-10-14 16:04:10||11855.1||11855.1||11855.1||11855.1|0
1728921870000|2024-10-14 16:04:30|11862.1||11862.1||11862.1||11862.1||2
1728921900000|2024-10-14 16:05:00|11861.1|11854.1|11861.1|11854.1|11861.1|11854.1|11861.1|11854.1|0
1728921950000|2024-10-14 16:05:50|11860.1|11855.1|11861.1|11855.1|11861.1|11855.1|11860.1|11855.1|1
1728921960000|2024-10-14 16:06:00|11862.1|11854.1|11862.1|11855.1|11862.1|11855.1|11862.1|11854.1|0
1728921980000|2024-10-14 16:06:20|11861.1|11854.1|11861.1|11854.1|11861.1|11854.1|11861.1|11854.1|0
1728921990000|2024-10-14 16:06:30|11862.1|11855.1|11862.1|11855.1|11862.1|11855.1|11862.1|11855.1|0
1728922080000|2024-10-14 16:08:00|11863.1|11856.1|11863.1|11856.1|11863.1|11856.1|11863.1|11856.1|0
1728922130000|2024-10-14 16:08:50||11857.1||11857.1||11857.1||11857.1|0
1728922140000|2024-10-14 16:09:00|11864.1||11864.1||11864.1||11864.1||1
1728922150000|2024-10-14 16:09:10|11863.1||11864.1||11864.1||11863.1||0
1728922170000|2024-10-14 16:09:30|11863.1||11863.1||11863.1||11863.1||0
1728922200000|2024-10-14 16:10:00||11856.1||11856.1||11856.1||11856.1|1
1728922220000|2024-10-14 16:10:20||11857.1||11856.1||11857.1||11856.1|0
1728922240000|2024-10-14 16:10:40|11862.1|11857.1|11862.1|11855.1|11862.1|11857.1|11862.1|11855.1|0
1728922260000|2024-10-14 16:11:00|11863.1|11856.1|11863.1|11856.1|11863.1|11856.1|11863.1|11856.1|0
1728922370000|2024-10-14 16:12:50||11857.1||11857.1||11857.1||11857.1|0
1728922380000|2024-10-14 16:13:00|11864.1||11864.1||11864.1||11864.1||0
1728922490000|2024-10-14 16:14:50|11865.1|11858.1|11865.1|11858.1|11865.1|11858.1|11865.1|11858.1|2
1728922560000|2024-10-14 16:16:00|11864.1||11864.1||11864.1||11864.1||0
1728922570000|2024-10-14 16:16:10||11857.1||11857.1||11857.1||11857.1|0
1728922580000|2024-10-14 16:16:20||11858.1||11858.1||11858.1||11858.1|0
1728922630000|2024-10-14 16:17:10|11865.1||11865.1||11865.1||11865.1||2
1728922640000|2024-10-14 16:17:20||11859.1||11859.1||11859.1||11859.1|0
1728922660000|2024-10-14 16:17:40|11866.1||11866.1||11866.1||11866.1||1
1728922710000|2024-10-14 16:18:30|11865.1||11866.1||11866.1||11865.1||0
1728922720000|2024-10-14 16:18:40|11865.1|11858.1|11865.1|11858.1|11865.1|11858.1|11865.1|11858.1|0
1728922730000|2024-10-14 16:18:50||11859.1||11858.1||11859.1||11858.1|0
1728922760000|2024-10-14 16:19:20|11866.1|11859.1|11866.1|11859.1|11866.1|11859.1|11866.1|11859.1|0
1728922770000|2024-10-14 16:19:30|11865.1|11858.1|11865.1|11858.1|11865.1|11858.1|11865.1|11858.1|0
1728922800000|2024-10-14 16:20:00|11866.1|11859.1|11866.1|11859.1|11866.1|11859.1|11866.1|11859.1|0
1728922860000|2024-10-14 16:21:00||11860.1||11859.1||11860.1||11859.1|0
1728922870000|2024-10-14 16:21:10|11867.1|11860.1|11867.1|11860.1|11867.1|11860.1|11867.1|11860.1|0
1728922900000|2024-10-14 16:21:40||11861.1||11861.1||11861.1||11861.1|0
1728922910000|2024-10-14 16:21:50|11868.1||11868.1||11868.1||11868.1||2
1728922930000|2024-10-14 16:22:10||11862.1||11862.1||11862.1||11862.1|0
1728922940000|2024-10-14 16:22:20||11861.1||11861.1||11861.1||11861.1|0
1728922950000|2024-10-14 16:22:30|11869.1|11862.1|11869.1|11862.1|11869.1|11862.1|11869.1|11862.1|1
1728922960000|2024-10-14 16:22:40|11868.1|11863.1|11869.1|11862.1|11869.1|11863.1|11868.1|11862.1|2
1728922990000|2024-10-14 16:23:10|11868.1||11869.1||11869.1||11868.1||0
1728923010000|2024-10-14 16:23:30|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|2
1728923020000|2024-10-14 16:23:40|11869.1||11869.1||11869.1||11869.1||0
1728923030000|2024-10-14 16:23:50|11870.1||11869.1||11870.1||11869.1||0
1728923060000|2024-10-14 16:24:20|11870.1||11869.1||11870.1||11869.1||0
1728923070000|2024-10-14 16:24:30|11870.1||11869.1||11870.1||11869.1||0
1728923100000|2024-10-14 16:25:00|11870.1||11870.1||11870.1||11870.1||0
1728923110000|2024-10-14 16:25:10|11869.1||11869.1||11869.1||11869.1||0
1728923120000|2024-10-14 16:25:20||11862.1||11862.1||11862.1||11862.1|1
1728923130000|2024-10-14 16:25:30|11868.1||11868.1||11868.1||11868.1||0
1728923140000|2024-10-14 16:25:40||11861.1||11861.1||11861.1||11861.1|0
1728923170000|2024-10-14 16:26:10|11867.1|11860.1|11867.1|11860.1|11867.1|11860.1|11867.1|11860.1|0
1728923190000|2024-10-14 16:26:30||11861.1||11861.1||11861.1||11861.1|0
1728923230000|2024-10-14 16:27:10|11868.1||11868.1||11868.1||11868.1||1
1728923240000|2024-10-14 16:27:20||11862.1||11862.1||11862.1||11862.1|0
1728923290000|2024-10-14 16:28:10||11861.1||11861.1||11861.1||11861.1|0
1728923300000|2024-10-14 16:28:20|11867.1||11867.1||11867.1||11867.1||1
1728923310000|2024-10-14 16:28:30||11860.1||11860.1||11860.1||11860.1|0
1728923320000|2024-10-14 16:28:40||11861.1||11861.1||11861.1||11861.1|2
1728923330000|2024-10-14 16:28:50|11868.1||11868.1||11868.1||11868.1||0
1728923410000|2024-10-14 16:30:10|11867.1||11868.1||11868.1||11867.1||0
1728923490000|2024-10-14 16:31:30||11862.1||11862.1||11862.1||11862.1|0
1728923510000|2024-10-14 16:31:50|11869.1||11869.1||11869.1||11869.1||1
1728923520000|2024-10-14 16:32:00|11868.1||11869.1||11869.1||11868.1||0
1728923530000|2024-10-14 16:32:10|11868.1||11869.1||11869.1||11868.1||0
1728923580000|2024-10-14 16:33:00|11868.1||11869.1||11869.1||11868.1||1
1728923650000|2024-10-14 16:34:10||11863.1||11863.1||11863.1||11863.1|0
1728923680000|2024-10-14 16:34:40||11862.1||11862.1||11862.1||11862.1|0
1728923700000|2024-10-14 16:35:00||11863.1||11863.1||11863.1||11863.1|0
1728923740000|2024-10-14 16:35:40|11870.1|11864.1|11870.1|11863.1|11870.1|11864.1|11870.1|11863.1|2
1728923780000|2024-10-14 16:36:20||11864.1||11864.1||11864.1||11864.1|0
1728923840000|2024-10-14 16:37:20||11863.1||11864.1||11864.1||11863.1|0
1728923890000|2024-10-14 16:38:10||11863.1||11863.1||11863.1||11863.1|0
1728924060000|2024-10-14 16:41:00|11869.1|11862.1|11870.1|11863.1|11870.1|11863.1|11869.1|11862.1|1
1728924070000|2024-10-14 16:41:10|11869.1|11862.1|11869.1|11862.1|11869.1|11862.1|11869.1|11862.1|0
1728924180000|2024-10-14 16:43:00||11863.1||11863.1||11863.1||11862.1|1
1728924240000|2024-10-14 16:44:00|11870.1|11864.1|11870.1|11864.1|11870.1|11864.1|11870.1|11863.1|2
1728924250000|2024-10-14 16:44:10||11863.1||11863.1||11864.1||11863.1|0
1728924260000|2024-10-14 16:44:20|11869.1||11869.1||11869.1||11869.1||0
1728924270000|2024-10-14 16:44:30|11871.1|11864.1|11871.1|11864.1|11871.1|11864.1|11871.1|11864.1|5
1728924280000|2024-10-14 16:44:40|11870.1||11870.1||11870.1||11870.1||0
1728924290000|2024-10-14 16:44:50||11863.1||11863.1||11863.1||11863.1|0
1728924320000|2024-10-14 16:45:20|11869.1||11869.1||11869.1||11869.1||0
1728924360000|2024-10-14 16:46:00|11871.1|11864.1|11871.1|11864.1|11871.1|11864.1|11871.1|11864.1|2
1728924410000|2024-10-14 16:46:50|11870.1||11870.1||11870.1||11870.1||0
1728924460000|2024-10-14 16:47:40|11871.1||11871.1||11871.1||11871.1||1
1728924480000|2024-10-14 16:48:00|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|1
1728924490000|2024-10-14 16:48:10|11869.1||11869.1||11870.1||11869.1||0
1728924510000|2024-10-14 16:48:30||11862.1||11862.1||11862.1||11862.1|0
1728924550000|2024-10-14 16:49:10||11863.1||11863.1||11863.1||11863.1|0
1728924560000|2024-10-14 16:49:20||11862.1||11862.1||11862.1||11862.1|0
1728924570000|2024-10-14 16:49:30||11863.1||11863.1||11863.1||11863.1|0
1728924650000|2024-10-14 16:50:50|11870.1|11864.1|11871.1|11864.1|11871.1|11864.1|11870.1|11864.1|2
1728924700000|2024-10-14 16:51:40|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|0
1728924720000|2024-10-14 16:52:00||11864.1||11864.1||11864.1||11864.1|0
1728924750000|2024-10-14 16:52:30|11871.1||11871.1||11871.1||11871.1||2
1728924780000|2024-10-14 16:53:00|11870.1|11863.1|11869.1|11862.1|11870.1|11863.1|11869.1|11862.1|2
1728924810000|2024-10-14 16:53:30|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|11870.1|11862.1|3
1728924940000|2024-10-14 16:55:40||11864.1||11864.1||11864.1||11864.1|0
1728924960000|2024-10-14 16:56:00|11871.1|11863.1|11870.1|11863.1|11871.1|11863.1|11870.1|11863.1|0
1728925070000|2024-10-14 16:57:50|11869.1|11864.1|11871.1|11864.1|11871.1|11864.1|11869.1|11864.1|2
1728925170000|2024-10-14 16:59:30|11872.1|11865.1|11872.1|11865.1|11872.1|11865.1|11872.1|11865.1|5
1728925200000|2024-10-14 17:00:00|11871.1|11864.1|11870.1|11863.1|11871.1|11864.1|11870.1|11863.1|0
1728925220000|2024-10-14 17:00:20|11871.1|11864.1|11871.1|11864.1|11871.1|11864.1|11871.1|11864.1|2
1728925230000|2024-10-14 17:00:30|11872.1|11865.1|11872.1|11865.1|11872.1|11865.1|11872.1|11865.1|0
1728925300000|2024-10-14 17:01:40|11873.1|11866.1|11873.1|11866.1|11873.1|11866.1|11873.1|11866.1|0
1728925400000|2024-10-14 17:03:20|11872.1|11865.1|11872.1|11864.1|11872.1|11865.1|11872.1|11864.1|0
1728925410000|2024-10-14 17:03:30|11871.1|11865.1|11872.1|11865.1|11872.1|11865.1|11871.1|11865.1|0
1728925440000|2024-10-14 17:04:00|11873.1|11866.1|11873.1|11866.1|11873.1|11866.1|11873.1|11866.1|0
1728925470000|2024-10-14 17:04:30|11874.1|11867.1|11874.1|11867.1|11874.1|11867.1|11874.1|11867.1|0
1728925480000|2024-10-14 17:04:40|11873.1|11866.1|11873.1|11866.1|11873.1|11866.1|11873.1|11865.1|0
1728925510000|2024-10-14 17:05:10||11865.1||11865.1||11865.1||11865.1|0
1728925530000|2024-10-14 17:05:30|11872.1||11872.1||11872.1||11872.1||0
1728925540000|2024-10-14 17:05:40|11873.1|11866.1|11873.1|11866.1|11873.1|11866.1|11873.1|11866.1|0
1728925590000|2024-10-14 17:06:30||11865.1||11865.1||11865.1||11865.1|0
1728925600000|2024-10-14 17:06:40||11866.1||11866.1||11866.1||11866.1|0
1728925620000|2024-10-14 17:07:00||11865.1||11865.1||11865.1||11865.1|0
1728925630000|2024-10-14 17:07:10||11866.1||11866.1||11866.1||11866.1|0
1728925640000|2024-10-14 17:07:20||11865.1||11865.1||11865.1||11865.1|0
1728925730000|2024-10-14 17:08:50|11871.1|11864.1|11871.1|11864.1|11871.1|11864.1|11871.1|11864.1|3
1728925740000|2024-10-14 17:09:00|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|0
1728925840000|2024-10-14 17:10:40||11864.1||11864.1||11864.1||11864.1|0
1728925860000|2024-10-14 17:11:00|11871.1|11863.1|11871.1|11863.1|11871.1|11863.1|11871.1|11863.1|0
1728925880000|2024-10-14 17:11:20||11864.1||11863.1||11864.1||11863.1|0
1728925900000|2024-10-14 17:11:40||11864.1||11864.1||11864.1||11864.1|0
1728925920000|2024-10-14 17:12:00||11863.1||11863.1||11863.1||11863.1|0
1728925980000|2024-10-14 17:13:00||11864.1||11864.1||11864.1||11864.1|0
1728926000000|2024-10-14 17:13:20||11863.1||11863.1||11863.1||11863.1|0
1728926030000|2024-10-14 17:13:50||11864.1||11864.1||11864.1||11864.1|0
1728926040000|2024-10-14 17:14:00||11863.1||11863.1||11863.1||11863.1|0
1728926100000|2024-10-14 17:15:00||11864.1||11864.1||11864.1||11864.1|0
1728926110000|2024-10-14 17:15:10||11863.1||11863.1||11863.1||11863.1|0
1728926130000|2024-10-14 17:15:30||11864.1||11864.1||11864.1||11864.1|0
1728926240000|2024-10-14 17:17:20||11863.1||11864.1||11864.1||11863.1|0
1728926250000|2024-10-14 17:17:30|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|2
1728926330000|2024-10-14 17:18:50||11864.1||11864.1||11864.1||11864.1|0
1728926450000|2024-10-14 17:20:50|11871.1|11865.1|11871.1|11865.1|11871.1|11865.1|11871.1|11865.1|7
1728926460000|2024-10-14 17:21:00|||||||||1
1728926470000|2024-10-14 17:21:10|11870.1|11864.1|11871.1|11864.1|11871.1|11864.1|11870.1|11864.1|1
1728926510000|2024-10-14 17:21:50|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|11870.1|11863.1|0
1728926580000|2024-10-14 17:23:00|11869.1|11862.1|11869.1|11862.1|11869.1|11862.1|11869.1|11862.1|0
1728926680000|2024-10-14 17:24:40|11868.1|11861.1|11868.1|11860.1|11868.1|11861.1|11868.1|11860.1|1
1728926700000|2024-10-14 17:25:00|11867.1||11867.1||11867.1||11867.1||0
1728926720000|2024-10-14 17:25:20|11868.1||11868.1||11868.1||11868.1||0
1728926730000|2024-10-14 17:25:30||11861.1||11861.1||11861.1||11861.1|0
1728926750000|2024-10-14 17:25:50|11869.1||11869.1||11869.1||11869.1||0
1728926760000|2024-10-14 17:26:00|11868.1||11868.1||11868.1||11868.1||0
1728926810000|2024-10-14 17:26:50|11867.1|11860.1|11867.1|11860.1|11867.1|11860.1|11867.1|11860.1|0
1728926920000|2024-10-14 17:28:40|11868.1||11868.1||11868.1||11868.1||0
1728926940000|2024-10-14 17:29:00|11867.1||11867.1||11867.1||11867.1||0
1728927000000|2024-10-14 17:30:00|11866.1|11857.1|11864.1|11857.1|11866.1|11857.1|11864.1|11857.1|2
1728927090000|2024-10-14 17:31:30|11863.1||11864.1||11864.1||11863.1||1
1728927100000|2024-10-14 17:31:40|11865.1|11858.1|11865.1|11858.1|11865.1|11858.1|11865.1|11858.1|6
1728927110000|2024-10-14 17:31:50|11864.1|11857.1|11864.1|11857.1|11864.1|11857.1|11864.1|11857.1|0
1728927120000|2024-10-14 17:32:00|11863.1|11856.1|11863.1|11856.1|11863.1|11856.1|11863.1|11856.1|0
1728927140000|2024-10-14 17:32:20|11862.1|11855.1|11862.1|11855.1|11862.1|11855.1|11862.1|11855.1|0
1728927160000|2024-10-14 17:32:40|11863.1|11856.1|11863.1|11856.1|11863.1|11856.1|11863.1|11856.1|0
1728927190000|2024-10-14 17:33:10|11862.1|11855.1|11862.1|11855.1|11862.1|11855.1|11862.1|11855.1|0
1728927210000|2024-10-14 17:33:30|11863.1||11863.1||11863.1||11863.1||0
1728927220000|2024-10-14 17:33:40||11856.1||11856.1||11856.1||11856.1|0
1728927300000|2024-10-14 17:35:00|11862.1|11855.1|11862.1|11855.1|11862.1|11855.1|11862.1|11855.1|0
1728927340000|2024-10-14 17:35:40|11861.1|11854.1|11861.1|11854.1|11861.1|11854.1|11861.1|11854.1|0
1728927430000|2024-10-14 17:37:10|11862.1|11856.1|11863.1|11856.1|11863.1|11856.1|11862.1|11856.1|1
1728927440000|2024-10-14 17:37:20|11864.1|11857.1|11864.1|11857.1|11864.1|11857.1|11864.1|11857.1|0
1728927450000|2024-10-14 17:37:30|11863.1|11856.1|11863.1|11856.1|11863.1|11856.1|11863.1|11856.1|0
1728927470000|2024-10-14 17:37:50|11864.1|11857.1|11864.1|11857.1|11864.1|11857.1|11864.1|11857.1|0
1728927560000|2024-10-14 17:39:20|11863.1|11856.1|11863.1|11856.1|11863.1|11856.1|11863.1|11856.1|0
1728927750000|2024-10-14 17:42:30|11864.1|11857.1|11864.1|11857.1|11864.1|11857.1|11864.1|11857.1|0
1728927910000|2024-10-14 17:45:10|11863.1||11863.1||11863.1||11863.1||0
1728927950000|2024-10-14 17:45:50||11856.1||11856.1||11856.1||11856.1|0
1728928060000|2024-10-14 17:47:40||11857.1||11857.1||11857.1||11857.1|0
1728928090000|2024-10-14 17:48:10||11856.1||11856.1||11856.1||11856.1|1
1728928130000|2024-10-14 17:48:50||11855.1||11856.1||11856.1||11855.1|1
1728928190000|2024-10-14 17:49:50|11864.1||11864.1||11864.1||11864.1||4
1728928200000|2024-10-14 17:50:00|11865.1|11857.1|11866.1|11859.1|11866.1|11859.1|11865.1|11857.1|2
1728928230000|2024-10-14 17:50:30|11867.1|11860.1|11867.1|11860.1|11867.1|11860.1|11867.1|11860.1|0
1728928330000|2024-10-14 17:52:10||11858.1||11858.1||11858.1||11858.1|1
1728928400000|2024-10-14 17:53:20|11866.1||11866.1||11866.1||11866.1||2
1728928420000|2024-10-14 17:53:40||11857.1||11857.1||11857.1||11857.1|1
1728928500000|2024-10-14 17:55:00||11856.1||11857.1||11857.1||11856.1|2
1728928510000|2024-10-14 17:55:10||11858.1||11859.1||11859.1||11858.1|0
1728928540000|2024-10-14 17:55:40||11858.1||11858.1||11858.1||11858.1|0
1728928560000|2024-10-14 17:56:00||11857.1||11857.1||11857.1||11857.1|0
1728928570000|2024-10-14 17:56:10||11859.1||11859.1||11859.1||11859.1|0
1728928580000|2024-10-14 17:56:20|11867.1|11857.1|11867.1|11858.1|11867.1|11858.1|11867.1|11857.1|1
1728928590000|2024-10-14 17:56:30||11857.1||11857.1||11857.1||11857.1|0
1728928600000|2024-10-14 17:56:40|11864.1|11858.1|11867.1|11858.1|11867.1|11858.1|11864.1|11858.1|1
1728928630000|2024-10-14 17:57:10|11866.1|11857.1|11866.1|11857.1|11866.1|11857.1|11866.1|11857.1|0
1728928640000|2024-10-14 17:57:20||11856.1||11858.1||11858.1||11856.1|0
1728928650000|2024-10-14 17:57:30||11857.1||11857.1||11857.1||11857.1|0
1728928680000|2024-10-14 17:58:00|11867.1|11858.1|11868.1|11859.1|11870.1|11859.1|11866.1|11858.1|1
1728928690000|2024-10-14 17:58:10|11867.1|11858.1|11867.1|11858.1|11867.1|11858.1|11867.1|11858.1|0
1728928710000|2024-10-14 17:58:30|11868.1|11859.1|11866.1|11859.1|11868.1|11859.1|11866.1|11859.1|0
1728928740000|2024-10-14 17:59:00|11868.1|11860.1|11867.1|11860.1|11869.1|11860.1|11866.1|11860.1|27
1728928760000|2024-10-14 17:59:20|11869.1|11858.1|11867.1|11859.1|11869.1|11859.1|11867.1|11858.1|0
1728928770000|2024-10-14 17:59:30|11869.1|11858.1|11868.1|11858.1|11869.1|11858.1|11868.1|11858.1|0
1728928780000|2024-10-14 17:59:40||11856.1||11857.1||11857.1||11856.1|0
1728928790000|2024-10-14 17:59:50|11867.1|11855.1|11868.6|11856.6|11868.6|11858.6|11863.6|11855.1|0
1728928800000|2024-10-14 18:00:00|11868.5|11856.5|11866.5|11854.5|11868.5|11856.5|11866.5|11854.5|0
1728928810000|2024-10-14 18:00:10|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|11866.3|11854.3|0
1728928840000|2024-10-14 18:00:40|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1728928850000|2024-10-14 18:00:50|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|0
1728928920000|2024-10-14 18:02:00|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1728928990000|2024-10-14 18:03:10|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|0
1728929000000|2024-10-14 18:03:20|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1728929050000|2024-10-14 18:04:10|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1728929060000|2024-10-14 18:04:20|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1728929070000|2024-10-14 18:04:30|11866.6|11854.6|11867.6|11855.6|11867.6|11855.6|11866.6|11854.6|0
1728929080000|2024-10-14 18:04:40|11866.6|11854.6|11866.6|11854.6|11868.6|11856.6|11866.6|11854.6|0
1728929090000|2024-10-14 18:04:50|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11866.6|11854.6|0
1728929100000|2024-10-14 18:05:00|11866.6|11854.6|11868.6|11856.6|11868.6|11856.6|11866.6|11854.6|0
1728929110000|2024-10-14 18:05:10|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|0
1728929130000|2024-10-14 18:05:30|11867.6|11855.6|11866.6|11854.6|11868.6|11856.6|11866.6|11854.6|0
1728929160000|2024-10-14 18:06:00|11867.6|11855.6|11868.6|11856.6|11868.6|11856.6|11866.6|11854.6|0
1728929180000|2024-10-14 18:06:20|11867.6|11855.6|11866.6|11854.6|11867.6|11855.6|11866.6|11854.6|0
1728929210000|2024-10-14 18:06:50|11867.6|11855.6|11868.6|11856.6|11868.6|11856.6|11867.6|11855.6|0
1728929220000|2024-10-14 18:07:00|11868.7|11856.7|11868.6|11856.6|11868.7|11856.7|11868.6|11856.6|0
1728929230000|2024-10-14 18:07:10|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|0
1728929240000|2024-10-14 18:07:20|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1728929250000|2024-10-14 18:07:30|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|0
1728929290000|2024-10-14 18:08:10|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11868.7|11856.7|0
1728929310000|2024-10-14 18:08:30|11870.9|11858.9|11870.9|11858.9|11872.9|11860.9|11870.9|11858.9|0
1728929320000|2024-10-14 18:08:40|11870.8|11858.8|11870.8|11858.8|11870.9|11858.9|11870.8|11858.8|0
1728929340000|2024-10-14 18:09:00|11869.7|11857.7|11869.7|11857.7|11870.8|11858.8|11868.7|11856.7|0
1728929350000|2024-10-14 18:09:10|11870.8|11858.8|11868.7|11856.7|11870.8|11858.8|11868.7|11856.7|0
1728929360000|2024-10-14 18:09:20|11869.7|11857.7|11870.8|11858.8|11870.8|11858.8|11868.7|11856.7|0
1728929370000|2024-10-14 18:09:30|11870.7|11858.7|11868.7|11856.7|11870.7|11858.7|11868.7|11856.7|0
1728929380000|2024-10-14 18:09:40|11869.7|11857.7|11870.8|11858.8|11870.8|11858.8|11868.7|11856.7|0
1728929400000|2024-10-14 18:10:00|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|0
1728929510000|2024-10-14 18:11:50|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1728929520000|2024-10-14 18:12:00|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|0
1728929640000|2024-10-14 18:14:00|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11868.7|11856.7|0
1728929650000|2024-10-14 18:14:10|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|0
1728929660000|2024-10-14 18:14:20|11869.8|11857.8|11868.7|11856.7|11869.8|11857.8|11868.7|11856.7|0
1728929670000|2024-10-14 18:14:30|11868.8|11856.8|11870.8|11858.8|11870.8|11858.8|11868.8|11856.8|0
1728929830000|2024-10-14 18:17:10|11868.7|11856.7|11868.7|11856.7|11870.8|11858.8|11868.7|11856.7|0
1728929840000|2024-10-14 18:17:20|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11868.7|11856.7|0
1728929850000|2024-10-14 18:17:30|11868.7|11856.7|11869.8|11857.8|11869.8|11857.8|11868.7|11856.7|0
1728929860000|2024-10-14 18:17:40|11868.7|11856.7|11870.8|11858.8|11870.8|11858.8|11868.7|11856.7|0
1728929980000|2024-10-14 18:19:40|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|0
1728930010000|2024-10-14 18:20:10|11870.8|11858.8|11870.9|11858.9|11870.9|11858.9|11870.8|11858.8|0
1728930040000|2024-10-14 18:20:40|11872.9|11860.9|11870.9|11858.9|11872.9|11860.9|11870.9|11858.9|0
1728930100000|2024-10-14 18:21:40|11872.9|11860.9|11870.9|11858.9|11872.9|11860.9|11870.9|11858.9|0
1728930110000|2024-10-14 18:21:50|11871.9|11859.9|11872.9|11860.9|11872.9|11860.9|11870.9|11858.9|0
1728930120000|2024-10-14 18:22:00|11873|11861|11873|11861|11873|11861|11873|11861|0
1728930140000|2024-10-14 18:22:20|11872.9|11860.9|11873|11861|11873|11861|11870.9|11858.9|0
1728930150000|2024-10-14 18:22:30|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|0
1728930180000|2024-10-14 18:23:00|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1728930210000|2024-10-14 18:23:30|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|0
1728930250000|2024-10-14 18:24:10|11870.8|11858.8|11870.9|11858.9|11870.9|11858.9|11870.8|11858.8|0
1728930290000|2024-10-14 18:24:50|11871.9|11859.9|11870.9|11858.9|11873|11861|11870.9|11858.9|0
1728930350000|2024-10-14 18:25:50|11870.8|11858.8|11870.9|11858.9|11870.9|11858.9|11870.8|11858.8|0
1728930420000|2024-10-14 18:27:00|11870.8|11858.8|11870.9|11858.9|11870.9|11858.9|11870.8|11858.8|0
1728930590000|2024-10-14 18:29:50|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1728930600000|2024-10-14 18:30:00|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|11870.8|11858.8|0
1728930640000|2024-10-14 18:30:40|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|0
1728930650000|2024-10-14 18:30:50|11870.9|11858.9|11872.9|11860.9|11872.9|11860.9|11870.9|11858.9|0
1728930710000|2024-10-14 18:31:50|11873|11861|11873|11861|11873|11861|11873|11861|0
1728930720000|2024-10-14 18:32:00|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|0
1728930800000|2024-10-14 18:33:20|11873|11861|11873|11861|11873|11861|11873|11861|0
1728930810000|2024-10-14 18:33:30|11872.9|11860.9|11873|11861|11873|11861|11872.9|11860.9|0
1728930840000|2024-10-14 18:34:00|11872.9|11860.9|11873|11861|11873|11861|11872.9|11860.9|0
1728930850000|2024-10-14 18:34:10|11872.9|11860.9|11873|11861|11873|11861|11872.9|11860.9|0
1728930860000|2024-10-14 18:34:20|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|0
1728930920000|2024-10-14 18:35:20|11873|11861|11873|11861|11873|11861|11873|11861|0
1728930990000|2024-10-14 18:36:30|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|0
1728931000000|2024-10-14 18:36:40|11873|11861|11875.1|11863.1|11875.2|11863.2|11873|11861|0
1728931010000|2024-10-14 18:36:50|11875.2|11863.2|11875.1|11863.1|11875.2|11863.2|11875.1|11863.1|0
1728931080000|2024-10-14 18:38:00|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1728931090000|2024-10-14 18:38:10|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728931140000|2024-10-14 18:39:00|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1728931150000|2024-10-14 18:39:10|11875.6|11863.6|11875.5|11863.5|11875.6|11863.6|11875.5|11863.5|0
1728931170000|2024-10-14 18:39:30|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728931210000|2024-10-14 18:40:10|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|0
1728931290000|2024-10-14 18:41:30|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1728931320000|2024-10-14 18:42:00|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728931350000|2024-10-14 18:42:30|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11875.6|11863.6|0
1728931360000|2024-10-14 18:42:40|11877.6|11865.6|11875.6|11863.6|11877.6|11865.6|11875.6|11863.6|0
1728931380000|2024-10-14 18:43:00|11876.6|11864.6|11877.7|11865.7|11877.7|11865.7|11876.6|11864.6|0
1728931440000|2024-10-14 18:44:00|11877.6|11865.6|11875.6|11863.6|11877.7|11865.7|11875.6|11863.6|0
1728931460000|2024-10-14 18:44:20|11877.7|11865.7|11875.6|11863.6|11877.7|11865.7|11875.6|11863.6|0
1728931490000|2024-10-14 18:44:50|11877.7|11865.7|11877.6|11865.6|11877.7|11865.7|11877.6|11865.6|0
1728931500000|2024-10-14 18:45:00|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1728931510000|2024-10-14 18:45:10|11877.6|11865.6|11877.7|11865.7|11877.7|11865.7|11877.6|11865.6|0
1728931560000|2024-10-14 18:46:00|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|0
1728931580000|2024-10-14 18:46:20|11879.7|11867.7|11877.7|11865.7|11879.7|11867.7|11877.7|11865.7|0
1728931590000|2024-10-14 18:46:30|11878.7|11866.7|11877.7|11865.7|11878.7|11866.7|11877.7|11865.7|0
1728931670000|2024-10-14 18:47:50|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1728931680000|2024-10-14 18:48:00|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728931740000|2024-10-14 18:49:00|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1728931750000|2024-10-14 18:49:10|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728931780000|2024-10-14 18:49:40|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|0
1728931790000|2024-10-14 18:49:50|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|0
1728931800000|2024-10-14 18:50:00|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|0
1728931830000|2024-10-14 18:50:30|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1728931840000|2024-10-14 18:50:40|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728931850000|2024-10-14 18:50:50|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|0
1728931860000|2024-10-14 18:51:00|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1728931940000|2024-10-14 18:52:20|11875.6|11863.6|11875.5|11863.5|11875.6|11863.6|11875.5|11863.5|0
1728932140000|2024-10-14 18:55:40|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728932150000|2024-10-14 18:55:50|11877.6|11865.6|11875.5|11863.5|11877.6|11865.6|11875.5|11863.5|0
1728932240000|2024-10-14 18:57:20|11874.5|11862.5|11873.5|11861.5|11874.5|11862.5|11873.5|11861.5|0
1728932290000|2024-10-14 18:58:10|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|0
1728932340000|2024-10-14 18:59:00|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1728932400000|2024-10-14 19:00:00|11875.4|11863.4|11875.5|11863.5|11875.5|11863.5|11875.4|11863.4|0
1728932410000|2024-10-14 19:00:10|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1728932440000|2024-10-14 19:00:40|11875.4|11863.4|11875.4|11863.4|11875.5|11863.5|11875.4|11863.4|0
1728932460000|2024-10-14 19:01:00|11875.3|11863.3|11873.3|11861.3|11875.3|11863.3|11873.3|11861.3|0
1728932470000|2024-10-14 19:01:10|11873.4|11861.4|11875.4|11863.4|11875.4|11863.4|11873.4|11861.4|0
1728932520000|2024-10-14 19:02:00|11875.5|11863.5|11875.4|11863.4|11875.5|11863.5|11875.4|11863.4|0
1728932530000|2024-10-14 19:02:10|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1728932540000|2024-10-14 19:02:20|11875.4|11863.4|11875.5|11863.5|11875.5|11863.5|11875.4|11863.4|0
1728932580000|2024-10-14 19:03:00|11876.6|11864.6|11875.5|11863.5|11877.6|11865.6|11875.5|11863.5|0
1728932660000|2024-10-14 19:04:20|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11875.5|11863.5|0
1728932680000|2024-10-14 19:04:40|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728932690000|2024-10-14 19:04:50|11875.5|11863.5|11875.5|11863.5|11875.6|11863.6|11875.5|11863.5|0
1728932700000|2024-10-14 19:05:00|11875.6|11863.6|11875.5|11863.5|11875.6|11863.6|11875.5|11863.5|0
1728932920000|2024-10-14 19:08:40|11877.6|11865.6|11875.5|11863.5|11877.6|11865.6|11875.5|11863.5|0
1728933000000|2024-10-14 19:10:00|11877.6|11865.6|11876.6|11864.6|11877.6|11865.6|11876.6|11864.6|0
1728933010000|2024-10-14 19:10:10|11877.6|11865.6|11876.6|11864.6|11877.6|11865.6|11876.6|11864.6|0
1728933020000|2024-10-14 19:10:20|11875.5|11863.5|11875.5|11863.5|11877.6|11865.6|11875.5|11863.5|0
1728933050000|2024-10-14 19:10:50|11877.5|11865.5|11877.6|11865.6|11877.6|11865.6|11877.5|11865.5|0
1728933060000|2024-10-14 19:11:00|11877.5|11865.5|11875.5|11863.5|11877.5|11865.5|11875.5|11863.5|0
1728933070000|2024-10-14 19:11:10|11875.4|11863.4|11875.5|11863.5|11875.5|11863.5|11875.4|11863.4|0
1728933090000|2024-10-14 19:11:30|11876.5|11864.5|11877.6|11865.6|11877.6|11865.6|11875.5|11863.5|0
1728933100000|2024-10-14 19:11:40|11877.5|11865.5|11877.6|11865.6|11877.6|11865.6|11876.5|11864.5|0
1728933110000|2024-10-14 19:11:50|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1728933120000|2024-10-14 19:12:00|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1728933300000|2024-10-14 19:15:00|11877.5|11865.5|11877.5|11865.5|11877.6|11865.6|11877.5|11865.5|0
1728933310000|2024-10-14 19:15:10|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1728933380000|2024-10-14 19:16:20|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.6|11865.6|0
1728933390000|2024-10-14 19:16:30|11877.6|11865.6|11877.6|11865.6|11877.7|11865.7|11877.6|11865.6|0
1728933420000|2024-10-14 19:17:00|11875.6|11863.6|11875.6|11863.6|11877.6|11865.6|11875.5|11863.5|0
1728933430000|2024-10-14 19:17:10|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|0
1728933440000|2024-10-14 19:17:20|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|0
1728933450000|2024-10-14 19:17:30|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1728933490000|2024-10-14 19:18:10|11875.6|11863.6|11875.6|11863.6|11877.6|11865.6|11875.6|11863.6|0
1728933500000|2024-10-14 19:18:20|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1728933510000|2024-10-14 19:18:30|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728933530000|2024-10-14 19:18:50|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|0
1728933540000|2024-10-14 19:19:00|11877.6|11865.6|11876.6|11864.6|11877.6|11865.6|11875.5|11863.5|0
1728933550000|2024-10-14 19:19:10|11875.6|11863.6|11875.5|11863.5|11876.6|11864.6|11875.5|11863.5|0
1728933560000|2024-10-14 19:19:20|11876.6|11864.6|11875.5|11863.5|11877.6|11865.6|11875.5|11863.5|0
1728933580000|2024-10-14 19:19:40|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1728933600000|2024-10-14 19:20:00|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1728933630000|2024-10-14 19:20:30|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728933660000|2024-10-14 19:21:00|11877.6|11865.6|11876.6|11864.6|11877.6|11865.6|11875.6|11863.6|0
1728933670000|2024-10-14 19:21:10|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728933680000|2024-10-14 19:21:20|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1728933690000|2024-10-14 19:21:30|11876.6|11864.6|11875.5|11863.5|11877.6|11865.6|11875.5|11863.5|0
1728933700000|2024-10-14 19:21:40|11876.6|11864.6|11877.6|11865.6|11877.6|11865.6|11876.6|11864.6|0
1728933810000|2024-10-14 19:23:30|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1728933860000|2024-10-14 19:24:20|11877.6|11865.6|11877.6|11865.6|11877.7|11865.7|11877.6|11865.6|0
1728934030000|2024-10-14 19:27:10|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1728934090000|2024-10-14 19:28:10|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1728934110000|2024-10-14 19:28:30|11876.6|11864.6|11875.6|11863.6|11877.7|11865.7|11875.6|11863.6|0
1728934300000|2024-10-14 19:31:40|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1728934310000|2024-10-14 19:31:50|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|0
1728934390000|2024-10-14 19:33:10|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|0
1728934410000|2024-10-14 19:33:30|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728934420000|2024-10-14 19:33:40|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|0
1728934430000|2024-10-14 19:33:50|11874.6|11862.6|11875.6|11863.6|11875.6|11863.6|11874.6|11862.6|0
1728934440000|2024-10-14 19:34:00|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|0
1728934450000|2024-10-14 19:34:10|11873.6|11861.6|11874.6|11862.6|11875.6|11863.6|11873.6|11861.6|0
1728934460000|2024-10-14 19:34:20|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|0
1728934470000|2024-10-14 19:34:30|11874.6|11862.6|11873.6|11861.6|11874.6|11862.6|11873.6|11861.6|0
1728934500000|2024-10-14 19:35:00|11873.5|11861.5|11875.6|11863.6|11875.6|11863.6|11873.5|11861.5|0
1728934520000|2024-10-14 19:35:20|11873.5|11861.5|11874.6|11862.6|11874.6|11862.6|11873.5|11861.5|0
1728934530000|2024-10-14 19:35:30|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728934540000|2024-10-14 19:35:40|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|11873.6|11861.6|0
1728934550000|2024-10-14 19:35:50|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11874.6|11862.6|0
1728934560000|2024-10-14 19:36:00|11875.7|11863.7|11875.7|11863.7|11877.8|11865.8|11875.7|11863.7|0
1728934570000|2024-10-14 19:36:10|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728934580000|2024-10-14 19:36:20|11875.7|11863.7|11875.7|11863.7|11877.8|11865.8|11875.7|11863.7|0
1728934650000|2024-10-14 19:37:30|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728934660000|2024-10-14 19:37:40|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|0
1728934680000|2024-10-14 19:38:00|11875.6|11863.6|11873.6|11861.6|11875.6|11863.6|11873.6|11861.6|0
1728934690000|2024-10-14 19:38:10|11874.6|11862.6|11873.6|11861.6|11874.6|11862.6|11873.6|11861.6|0
1728934810000|2024-10-14 19:40:10|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|0
1728934820000|2024-10-14 19:40:20|11873.6|11861.6|11873.6|11861.6|11873.7|11861.7|11873.6|11861.6|0
1728934830000|2024-10-14 19:40:30|11873.7|11861.7|11875.7|11863.7|11875.7|11863.7|11873.7|11861.7|0
1728934840000|2024-10-14 19:40:40|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1728934920000|2024-10-14 19:42:00|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|11875.8|11863.8|0
1728934930000|2024-10-14 19:42:10|11876.9|11864.9|11875.8|11863.8|11876.9|11864.9|11875.8|11863.8|0
1728934940000|2024-10-14 19:42:20|11877.8|11865.8|11877.9|11865.9|11877.9|11865.9|11877.8|11865.8|0
1728934950000|2024-10-14 19:42:30|11877.8|11865.8|11877.9|11865.9|11877.9|11865.9|11877.8|11865.8|0
1728934960000|2024-10-14 19:42:40|11877.8|11865.8|11877.9|11865.9|11877.9|11865.9|11877.8|11865.8|0
1728934980000|2024-10-14 19:43:00|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|0
1728935100000|2024-10-14 19:45:00|11875.7|11863.7|11877.8|11865.8|11877.8|11865.8|11875.7|11863.7|0
1728935120000|2024-10-14 19:45:20|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11875.7|11863.7|0
1728935140000|2024-10-14 19:45:40|11876.7|11864.7|11875.7|11863.7|11876.7|11864.7|11875.7|11863.7|0
1728935170000|2024-10-14 19:46:10|11876.7|11864.7|11875.7|11863.7|11876.7|11864.7|11875.7|11863.7|0
1728935200000|2024-10-14 19:46:40|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|0
1728935210000|2024-10-14 19:46:50|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|0
1728935220000|2024-10-14 19:47:00|11877.7|11865.7|11877.8|11865.8|11877.8|11865.8|11877.7|11865.7|0
1728935230000|2024-10-14 19:47:10|11875.7|11863.7|11875.7|11863.7|11877.8|11865.8|11875.7|11863.7|0
1728935240000|2024-10-14 19:47:20|11876.8|11864.8|11877.8|11865.8|11877.8|11865.8|11876.8|11864.8|0
1728935280000|2024-10-14 19:48:00|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|0
1728935300000|2024-10-14 19:48:20|11878|11866|11877.9|11865.9|11880|11868|11877.9|11865.9|0
1728935310000|2024-10-14 19:48:30|11878|11866|11877.9|11865.9|11878|11866|11877.9|11865.9|0
1728935320000|2024-10-14 19:48:40|11878|11866|11877.9|11865.9|11878|11866|11877.9|11865.9|0
1728935340000|2024-10-14 19:49:00|11878|11866|11878|11866|11878|11866|11878|11866|0
1728935360000|2024-10-14 19:49:20|11878.1|11866.1|11878|11866|11878.1|11866.1|11878|11866|0
1728935370000|2024-10-14 19:49:30|11878.1|11866.1|11878|11866|11878.1|11866.1|11878|11866|0
1728935380000|2024-10-14 19:49:40|11878.1|11866.1|11878|11866|11878.1|11866.1|11878|11866|0
1728935400000|2024-10-14 19:50:00|11877.9|11865.9|11877.9|11865.9|11878|11866|11877.9|11865.9|0
1728935410000|2024-10-14 19:50:10|11876.9|11864.9|11876.9|11864.9|11877.9|11865.9|11875.8|11863.8|0
1728935420000|2024-10-14 19:50:20|11875.8|11863.8|11875.8|11863.8|11877.9|11865.9|11875.8|11863.8|0
1728935430000|2024-10-14 19:50:30|11876.8|11864.8|11875.8|11863.8|11876.8|11864.8|11875.7|11863.7|0
1728935440000|2024-10-14 19:50:40|11876.8|11864.8|11875.7|11863.7|11876.8|11864.8|11875.7|11863.7|0
1728935460000|2024-10-14 19:51:00|11876.7|11864.7|11877.7|11865.7|11877.8|11865.8|11875.6|11863.6|0
1728935470000|2024-10-14 19:51:10|11875.6|11863.6|11875.6|11863.6|11875.7|11863.7|11875.6|11863.6|0
1728935480000|2024-10-14 19:51:20|11875.7|11863.7|11875.6|11863.6|11875.7|11863.7|11875.6|11863.6|0
1728935520000|2024-10-14 19:52:00|11875.7|11863.7|11875.6|11863.6|11875.7|11863.7|11875.6|11863.6|0
1728935530000|2024-10-14 19:52:10|11876.7|11864.7|11875.6|11863.6|11876.7|11864.7|11875.6|11863.6|0
1728935540000|2024-10-14 19:52:20|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1728935560000|2024-10-14 19:52:40|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1728935570000|2024-10-14 19:52:50|11877.7|11865.7|11877.6|11865.6|11877.7|11865.7|11877.6|11865.6|0
1728935580000|2024-10-14 19:53:00|11877.7|11865.7|11875.6|11863.6|11877.7|11865.7|11875.6|11863.6|0
1728935610000|2024-10-14 19:53:30|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1728935620000|2024-10-14 19:53:40|11875.6|11863.6|11875.6|11863.6|11876.6|11864.6|11875.6|11863.6|0
1728935630000|2024-10-14 19:53:50|11876.6|11864.6|11877.6|11865.6|11877.6|11865.6|11876.6|11864.6|0
1728935640000|2024-10-14 19:54:00|11877.7|11865.7|11877.6|11865.6|11877.7|11865.7|11877.6|11865.6|0
1728935660000|2024-10-14 19:54:20|11877.7|11865.7|11877.6|11865.6|11877.7|11865.7|11877.6|11865.6|0
1728935670000|2024-10-14 19:54:30|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1728935690000|2024-10-14 19:54:50|11877.6|11865.6|11877.6|11865.6|11877.7|11865.7|11877.6|11865.6|0
1728935700000|2024-10-14 19:55:00|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1728935710000|2024-10-14 19:55:10|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728935720000|2024-10-14 19:55:20|11876.7|11864.7|11877.7|11865.7|11877.7|11865.7|11875.6|11863.6|0
1728935730000|2024-10-14 19:55:30|11875.7|11863.7|11876.7|11864.7|11877.7|11865.7|11875.7|11863.7|0
1728935740000|2024-10-14 19:55:40|11875.7|11863.7|11875.7|11863.7|11876.7|11864.7|11875.7|11863.7|0
1728935750000|2024-10-14 19:55:50|11876.7|11864.7|11875.7|11863.7|11876.7|11864.7|11875.7|11863.7|0
1728935760000|2024-10-14 19:56:00|11876.7|11864.7|11875.7|11863.7|11877.7|11865.7|11875.7|11863.7|0
1728935770000|2024-10-14 19:56:10|11876.7|11864.7|11877.7|11865.7|11877.7|11865.7|11875.7|11863.7|0
1728935780000|2024-10-14 19:56:20|11875.7|11863.7|11875.7|11863.7|11877.7|11865.7|11875.7|11863.7|0
1728935790000|2024-10-14 19:56:30|11876.7|11864.7|11875.7|11863.7|11877.7|11865.7|11875.7|11863.7|0
1728935800000|2024-10-14 19:56:40|11876.7|11864.7|11877.7|11865.7|11877.8|11865.8|11876.7|11864.7|0
1728935810000|2024-10-14 19:56:50|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|0
1728935820000|2024-10-14 19:57:00|11877.7|11865.7|11875.6|11863.6|11877.7|11865.7|11875.6|11863.6|0
1728935830000|2024-10-14 19:57:10|11875.7|11863.7|11876.7|11864.7|11877.7|11865.7|11875.6|11863.6|0
1728935840000|2024-10-14 19:57:20|11875.7|11863.7|11876.7|11864.7|11876.7|11864.7|11875.6|11863.6|0
1728935850000|2024-10-14 19:57:30|11876.6|11864.6|11877.7|11865.7|11877.7|11865.7|11875.6|11863.6|0
1728935860000|2024-10-14 19:57:40|11876.7|11864.7|11877.7|11865.7|11877.7|11865.7|11876.7|11864.7|0
1728935880000|2024-10-14 19:58:00|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1728935910000|2024-10-14 19:58:30|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1728935920000|2024-10-14 19:58:40|11875.6|11863.6|11875.5|11863.5|11875.6|11863.6|11875.5|11863.5|0
1728935930000|2024-10-14 19:58:50|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|0
1728935940000|2024-10-14 19:59:00|11873.5|11861.5|11873.4|11861.4|11873.5|11861.5|11873.4|11861.4|0
1728935950000|2024-10-14 19:59:10|11873.5|11861.5|11873.4|11861.4|11873.5|11861.5|11873.4|11861.4|0
1728935970000|2024-10-14 19:59:30|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|0
1728935980000|2024-10-14 19:59:40|11873.4|11861.4|11871.3|11859.3|11873.5|11861.5|11871.3|11859.3|0
1728935990000|2024-10-14 19:59:50|11871.4|11859.4|11871.5|11859.5|11871.5|11859.5|11871.4|11859.4|0
1728936000000|2024-10-14 20:00:00|11873.7|11861.7|11875.4|11863.4|11876.4|11864.4|11873.3|11861.3|0
1728936010000|2024-10-14 20:00:10|11875|11863|11873.3|11861.3|11875|11863|11873.3|11861.3|0
1728936020000|2024-10-14 20:00:20|11873.2|11861.2|11872.2|11860.2|11873.2|11861.2|11871.4|11859.4|0
1728936030000|2024-10-14 20:00:30|11871.8|11859.8|11870.5|11858.5|11871.8|11859.8|11870.1|11858.1|0
1728936040000|2024-10-14 20:00:40|11870.6|11858.6|11873.7|11861.7|11873.7|11861.7|11870.6|11858.6|0
1728936050000|2024-10-14 20:00:50|11873.3|11861.3|11872.6|11860.6|11874.1|11862.1|11872.6|11860.6|0
1728936060000|2024-10-14 20:01:00|11872.7|11860.7|11872.2|11860.2|11873.3|11861.3|11872.2|11860.2|0
1728936070000|2024-10-14 20:01:10|11872.6|11860.6|11872.6|11860.6|11873.3|11861.3|11872.2|11860.2|0
1728936080000|2024-10-14 20:01:20|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11871.8|11859.8|0
1728936090000|2024-10-14 20:01:30|11871.8|11859.8|11871.8|11859.8|11872.2|11860.2|11871.8|11859.8|0
1728936100000|2024-10-14 20:01:40|11871.4|11859.4|11871|11859|11871.4|11859.4|11870.5|11858.5|0
1728936110000|2024-10-14 20:01:50|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|0
1728936120000|2024-10-14 20:02:00|11871|11859|11871|11859|11871.4|11859.4|11871|11859|0
1728936130000|2024-10-14 20:02:10|11870.9|11858.9|11870.5|11858.5|11870.9|11858.9|11870.5|11858.5|0
1728936140000|2024-10-14 20:02:20|11870.1|11858.1|11870.5|11858.5|11870.5|11858.5|11870.1|11858.1|0
1728936150000|2024-10-14 20:02:30|11870.6|11858.6|11871|11859|11871|11859|11870.6|11858.6|0
1728936160000|2024-10-14 20:02:40|11870.9|11858.9|11870.5|11858.5|11870.9|11858.9|11870.5|11858.5|0
1728936170000|2024-10-14 20:02:50|11870.6|11858.6|11871|11859|11871|11859|11870.6|11858.6|0
1728936180000|2024-10-14 20:03:00|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11871|11859|0
1728936190000|2024-10-14 20:03:10|11871.8|11859.8|11871.8|11859.8|11872.2|11860.2|11871.8|11859.8|0
1728936200000|2024-10-14 20:03:20|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|0
1728936210000|2024-10-14 20:03:30|11871|11859|11871.4|11859.4|11871.4|11859.4|11871|11859|0
1728936220000|2024-10-14 20:03:40|11871|11859|11871|11859|11871.4|11859.4|11871|11859|0
1728936230000|2024-10-14 20:03:50|11871.4|11859.4|11870.5|11858.5|11871.4|11859.4|11870.5|11858.5|0
1728936240000|2024-10-14 20:04:00|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11869.5|11857.5|0
1728936270000|2024-10-14 20:04:30|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1728936280000|2024-10-14 20:04:40|11870.1|11858.1|11869.5|11857.5|11870.1|11858.1|11869.5|11857.5|0
1728936300000|2024-10-14 20:05:00|11869.1|11857.1|11870.5|11858.5|11871|11859|11869.1|11857.1|0
1728936310000|2024-10-14 20:05:10|11870.6|11858.6|11871|11859|11871.4|11859.4|11870.6|11858.6|0
1728936320000|2024-10-14 20:05:20|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|0
1728936330000|2024-10-14 20:05:30|11871|11859|11871|11859|11871|11859|11871|11859|0
1728936360000|2024-10-14 20:06:00|11871.4|11859.4|11871|11859|11871.4|11859.4|11871|11859|0
1728936370000|2024-10-14 20:06:10|11871.4|11859.4|11871|11859|11871.4|11859.4|11871|11859|0
1728936390000|2024-10-14 20:06:30|11870.9|11858.9|11870.5|11858.5|11870.9|11858.9|11870.5|11858.5|0
1728936400000|2024-10-14 20:06:40|11870.6|11858.6|11870.5|11858.5|11871|11859|11870.5|11858.5|0
1728936430000|2024-10-14 20:07:10|11870.1|11858.1|11870.5|11858.5|11870.5|11858.5|11870.1|11858.1|0
1728936440000|2024-10-14 20:07:20|11870.1|11858.1|11870.5|11858.5|11870.5|11858.5|11870.1|11858.1|0
1728936450000|2024-10-14 20:07:30|11870.6|11858.6|11870.5|11858.5|11871|11859|11870.5|11858.5|0
1728936460000|2024-10-14 20:07:40|11870.6|11858.6|11870.5|11858.5|11871|11859|11870.5|11858.5|0
1728936470000|2024-10-14 20:07:50|11870.6|11858.6|11870.5|11858.5|11871|11859|11870.5|11858.5|0
1728936490000|2024-10-14 20:08:10|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|0
1728936510000|2024-10-14 20:08:30|11869.5|11857.5|11870.1|11858.1|11870.1|11858.1|11869.5|11857.5|0
1728936520000|2024-10-14 20:08:40|11869.7|11857.7|11870.1|11858.1|11870.1|11858.1|11869.7|11857.7|0
1728936530000|2024-10-14 20:08:50|11869.5|11857.5|11869.1|11857.1|11869.5|11857.5|11869.1|11857.1|0
1728936540000|2024-10-14 20:09:00|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1728936550000|2024-10-14 20:09:10|11870.1|11858.1|11870.5|11858.5|11870.5|11858.5|11870.1|11858.1|0
1728936560000|2024-10-14 20:09:20|11870.6|11858.6|11871.8|11859.8|11871.8|11859.8|11870.6|11858.6|0
1728936570000|2024-10-14 20:09:30|11871.4|11859.4|11872.6|11860.6|11872.6|11860.6|11871.4|11859.4|0
1728936590000|2024-10-14 20:09:50|11872.7|11860.7|11872.6|11860.6|11873.3|11861.3|11872.6|11860.6|0
1728936600000|2024-10-14 20:10:00|11872.2|11860.2|11872.2|11860.2|11872.6|11860.6|11872.2|11860.2|0
1728936610000|2024-10-14 20:10:10|11871.8|11859.8|11871.8|11859.8|11872.2|11860.2|11871.8|11859.8|0
1728936630000|2024-10-14 20:10:30|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|0
1728936670000|2024-10-14 20:11:10|11871.8|11859.8|11872.2|11860.2|11872.2|11860.2|11871.8|11859.8|0
1728936680000|2024-10-14 20:11:20|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1728936710000|2024-10-14 20:11:50|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|0
1728936770000|2024-10-14 20:12:50|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1728936780000|2024-10-14 20:13:00|11872.7|11860.7|11873.3|11861.3|11873.3|11861.3|11872.6|11860.6|0
1728936790000|2024-10-14 20:13:10|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1728936810000|2024-10-14 20:13:30|11872.7|11860.7|11873.3|11861.3|11873.3|11861.3|11872.6|11860.6|0
1728936820000|2024-10-14 20:13:40|11872.6|11860.6|11872.6|11860.6|11873.3|11861.3|11872.6|11860.6|0
1728936870000|2024-10-14 20:14:30|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|0
1728936880000|2024-10-14 20:14:40|11871.8|11859.8|11871.4|11859.4|11871.8|11859.8|11871.4|11859.4|0
1728936900000|2024-10-14 20:15:00|11871.8|11859.8|11871.4|11859.4|11871.8|11859.8|11871|11859|0
1728936910000|2024-10-14 20:15:10|11871|11859|11871|11859|11871|11859|11871|11859|0
1728936920000|2024-10-14 20:15:20|11871.4|11859.4|11871.8|11859.8|11871.8|11859.8|11871.4|11859.4|0
1728936940000|2024-10-14 20:15:40|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|0
1728936960000|2024-10-14 20:16:00|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1728936980000|2024-10-14 20:16:20|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|0
1728937020000|2024-10-14 20:17:00|11872.6|11860.6|11873.3|11861.3|11873.3|11861.3|11872.6|11860.6|0
1728937030000|2024-10-14 20:17:10|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1728937050000|2024-10-14 20:17:30|11872.7|11860.7|11872.6|11860.6|11873.3|11861.3|11872.6|11860.6|0
1728937140000|2024-10-14 20:19:00|11872.2|11860.2|11872.6|11860.6|11872.6|11860.6|11872.2|11860.2|0
1728937150000|2024-10-14 20:19:10|11872.2|11860.2|11872.6|11860.6|11872.6|11860.6|11872.2|11860.2|0
1728937170000|2024-10-14 20:19:30|11872.4|11860.4|11872.4|11860.4|11872.6|11860.6|11872.2|11860.2|0
1728937180000|2024-10-14 20:19:40|11872.2|11860.2|11872.2|11860.2|11872.6|11860.6|11872.2|11860.2|0
1728937190000|2024-10-14 20:19:50|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1728937200000|2024-10-14 20:20:00|11872.2|11860.2|11872.2|11860.2|11872.6|11860.6|11872.2|11860.2|0
1728937250000|2024-10-14 20:20:50|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1728937390000|2024-10-14 20:23:10|11872.2|11860.2|11871.8|11859.8|11872.2|11860.2|11871.4|11859.4|0
1728937460000|2024-10-14 20:24:20|11871|11859|11871|11859|11871.4|11859.4|11871|11859|0
1728937510000|2024-10-14 20:25:10|11870.9|11858.9|11870.5|11858.5|11870.9|11858.9|11870.5|11858.5|0
1728937530000|2024-10-14 20:25:30|11870.6|11858.6|11871.4|11859.4|11871.4|11859.4|11870.6|11858.6|0
1728937540000|2024-10-14 20:25:40|11871.8|11859.8|11872.2|11860.2|11872.2|11860.2|11871.8|11859.8|0
1728937550000|2024-10-14 20:25:50|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1728937560000|2024-10-14 20:26:00|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|0
1728937620000|2024-10-14 20:27:00|11871|11859|11871.4|11859.4|11871.4|11859.4|11871|11859|0
1728937740000|2024-10-14 20:29:00|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1728937750000|2024-10-14 20:29:10|11871.4|11859.4|11871.8|11859.8|11871.8|11859.8|11871.4|11859.4|0
1728937800000|2024-10-14 20:30:00|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|0
1728937820000|2024-10-14 20:30:20|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1728937990000|2024-10-14 20:33:10|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|0
1728938030000|2024-10-14 20:33:50|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1728938070000|2024-10-14 20:34:30|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|0
1728938080000|2024-10-14 20:34:40|11871.8|11859.8|11872.2|11860.2|11872.2|11860.2|11871.8|11859.8|0
1728938090000|2024-10-14 20:34:50|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1728938100000|2024-10-14 20:35:00|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|11871.4|11859.4|0
1728938170000|2024-10-14 20:36:10|11871|11859|11871|11859|11871|11859|11871|11859|0
1728938210000|2024-10-14 20:36:50|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1728938290000|2024-10-14 20:38:10|11871|11859|11870.6|11858.6|11871|11859|11870.6|11858.6|0
1728938310000|2024-10-14 20:38:30|11871|11859|11871|11859|11871|11859|11871|11859|0
1728938350000|2024-10-14 20:39:10|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1728938360000|2024-10-14 20:39:20|11871.4|11859.4|11872.2|11860.2|11872.2|11860.2|11871.4|11859.4|0
1728938370000|2024-10-14 20:39:30|11872.3|11860.3|11872.7|11860.7|11872.7|11860.7|11872.3|11860.3|0
1728938380000|2024-10-14 20:39:40|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|0
1728938460000|2024-10-14 20:41:00|11872|11860|11871.8|11859.8|11872|11860|11871.8|11859.8|0
1728938470000|2024-10-14 20:41:10|11872.2|11860.2|11875|11863|11875|11863|11872.2|11860.2|0
1728938480000|2024-10-14 20:41:20|11874.6|11862.6|11873.3|11861.3|11874.6|11862.6|11873.3|11861.3|0
1728938490000|2024-10-14 20:41:30|11872.7|11860.7|11871.8|11859.8|11872.7|11860.7|11871.8|11859.8|0
1728938500000|2024-10-14 20:41:40|11871.4|11859.4|11871.4|11859.4|11871.8|11859.8|11871.4|11859.4|0
1728938520000|2024-10-14 20:42:00|11871|11859|11871|11859|11871.4|11859.4|11871|11859|0
1728938530000|2024-10-14 20:42:10|11871.4|11859.4|11871.8|11859.8|11871.8|11859.8|11871.4|11859.4|0
1728938540000|2024-10-14 20:42:20|11872.2|11860.2|11872.7|11860.7|11872.7|11860.7|11872.2|11860.2|0
1728938550000|2024-10-14 20:42:30|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|0
1728938560000|2024-10-14 20:42:40|11872.3|11860.3|11872.7|11860.7|11872.7|11860.7|11872.3|11860.3|0
1728938570000|2024-10-14 20:42:50|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|0
1728938590000|2024-10-14 20:43:10|11874.1|11862.1|11875.8|11863.8|11875.8|11863.8|11874.1|11862.1|0
1728938600000|2024-10-14 20:43:20|11875|11863|11880.9|11868.9|11880.9|11868.9|11875|11863|0
1728938610000|2024-10-14 20:43:30|11880.5|11868.5|11877.7|11865.7|11880.5|11868.5|11877.7|11865.7|0
1728938620000|2024-10-14 20:43:40|11878.1|11866.1|11880.9|11868.9|11880.9|11868.9|11878.1|11866.1|0
1728938630000|2024-10-14 20:43:50|11881.3|11869.3|11879|11867|11881.3|11869.3|11879|11867|0
1728938640000|2024-10-14 20:44:00|11878.6|11866.6|11877.7|11865.7|11878.6|11866.6|11877.7|11865.7|0
1728938650000|2024-10-14 20:44:10|11877.3|11865.3|11878.1|11866.1|11878.1|11866.1|11876.9|11864.9|0
1728938660000|2024-10-14 20:44:20|11878.2|11866.2|11877.3|11865.3|11878.6|11866.6|11877.3|11865.3|0
1728938680000|2024-10-14 20:44:40|11877.1|11865.1|11877.3|11865.3|11877.5|11865.5|11876.9|11864.9|0
1728938690000|2024-10-14 20:44:50|11876.9|11864.9|11876.5|11864.5|11876.9|11864.9|11876.5|11864.5|0
1728938700000|2024-10-14 20:45:00|11876.4|11864.4|11875.8|11863.8|11876.4|11864.4|11875.4|11863.4|0
1728938710000|2024-10-14 20:45:10|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11875.8|11863.8|0
1728938720000|2024-10-14 20:45:20|11876.4|11864.4|11877.7|11865.7|11877.7|11865.7|11875.8|11863.8|0
1728938730000|2024-10-14 20:45:30|11877.9|11865.9|11876.9|11864.9|11877.9|11865.9|11876.9|11864.9|0
1728938750000|2024-10-14 20:45:50|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1728938760000|2024-10-14 20:46:00|11876.9|11864.9|11877.3|11865.3|11877.3|11865.3|11876.9|11864.9|0
1728938780000|2024-10-14 20:46:20|11876.9|11864.9|11876.9|11864.9|11876.9|11864.9|11876.9|11864.9|0
1728938800000|2024-10-14 20:46:40|11877.3|11865.3|11877.3|11865.3|11877.5|11865.5|11877.3|11865.3|0
1728938810000|2024-10-14 20:46:50|11877.7|11865.7|11877.9|11865.9|11877.9|11865.9|11877.7|11865.7|0
1728938820000|2024-10-14 20:47:00|11877.7|11865.7|11877.7|11865.7|11877.9|11865.9|11877.7|11865.7|0
1728938830000|2024-10-14 20:47:10|11878.1|11866.1|11877.9|11865.9|11878.1|11866.1|11877.7|11865.7|0
1728938840000|2024-10-14 20:47:20|11877.7|11865.7|11878.6|11866.6|11879.6|11867.6|11877.7|11865.7|0
1728938850000|2024-10-14 20:47:30|11879|11867|11879|11867|11879|11867|11879|11867|0
1728938870000|2024-10-14 20:47:50|11879.6|11867.6|11879.6|11867.6|11880|11868|11879.6|11867.6|0
1728938880000|2024-10-14 20:48:00|11879|11867|11879.6|11867.6|11879.6|11867.6|11879|11867|0
1728938890000|2024-10-14 20:48:10|11879.4|11867.4|11879.6|11867.6|11879.6|11867.6|11879|11867|0
1728938900000|2024-10-14 20:48:20|11879.4|11867.4|11879.6|11867.6|11879.6|11867.6|11879.4|11867.4|0
1728938910000|2024-10-14 20:48:30|11880|11868|11880|11868|11880|11868|11880|11868|0
1728938920000|2024-10-14 20:48:40|11879.8|11867.8|11880|11868|11880|11868|11879.6|11867.6|0
1728938930000|2024-10-14 20:48:50|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.6|11867.6|0
1728938940000|2024-10-14 20:49:00|11879.6|11867.6|11880|11868|11880|11868|11879.6|11867.6|0
1728938950000|2024-10-14 20:49:10|11879.6|11867.6|11880|11868|11880|11868|11879.6|11867.6|0
1728938960000|2024-10-14 20:49:20|11880.1|11868.1|11880|11868|11880.5|11868.5|11880|11868|0
1728938970000|2024-10-14 20:49:30|11880.1|11868.1|11880.5|11868.5|11880.5|11868.5|11880.1|11868.1|0
1728938980000|2024-10-14 20:49:40|11880.4|11868.4|11880|11868|11880.4|11868.4|11880|11868|0
1728939000000|2024-10-14 20:50:00|11880.1|11868.1|11880.2|11868.2|11880.5|11868.5|11880|11868|0
1728939010000|2024-10-14 20:50:10|11880.3|11868.3|11880.2|11868.2|11880.5|11868.5|11880|11868|0
1728939020000|2024-10-14 20:50:20|11880|11868|11880.5|11868.5|11880.7|11868.7|11880|11868|0
1728939040000|2024-10-14 20:50:40|11880.2|11868.2|11880.5|11868.5|11880.5|11868.5|11880.2|11868.2|0
1728939060000|2024-10-14 20:51:00|11880.2|11868.2|11880|11868|11880.2|11868.2|11880|11868|0
1728939090000|2024-10-14 20:51:30|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1728939100000|2024-10-14 20:51:40|11880|11868|11880|11868|11880|11868|11880|11868|0
1728939170000|2024-10-14 20:52:50|11880.2|11868.2|11880|11868|11880.2|11868.2|11880|11868|0
1728939190000|2024-10-14 20:53:10|11880.1|11868.1|11880.5|11868.5|11880.5|11868.5|11880.1|11868.1|0
1728939200000|2024-10-14 20:53:20|11880.2|11868.2|11880.5|11868.5|11880.5|11868.5|11880.2|11868.2|0
1728939210000|2024-10-14 20:53:30|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1728939230000|2024-10-14 20:53:50|11881.3|11869.3|11880.9|11868.9|11881.3|11869.3|11880.9|11868.9|0
1728939240000|2024-10-14 20:54:00|11881.3|11869.3|11880.5|11868.5|11881.3|11869.3|11880.5|11868.5|0
1728939250000|2024-10-14 20:54:10|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1728939260000|2024-10-14 20:54:20|11880.5|11868.5|11880.5|11868.5|11880.9|11868.9|11880.5|11868.5|0
1728939270000|2024-10-14 20:54:30|11880.7|11868.7|11880.5|11868.5|11880.7|11868.7|11880.5|11868.5|0
1728939280000|2024-10-14 20:54:40|11880.7|11868.7|11880.9|11868.9|11880.9|11868.9|11880.5|11868.5|0
1728939290000|2024-10-14 20:54:50|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|0
1728939300000|2024-10-14 20:55:00|11881.3|11869.3|11881.1|11869.1|11881.3|11869.3|11880.9|11868.9|0
1728939310000|2024-10-14 20:55:10|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11881.1|11869.1|0
1728939320000|2024-10-14 20:55:20|11881.1|11869.1|11881.3|11869.3|11881.3|11869.3|11881.1|11869.1|0
1728939330000|2024-10-14 20:55:30|11881.1|11869.1|11882.3|11870.3|11882.4|11870.4|11881.1|11869.1|0
1728939340000|2024-10-14 20:55:40|11881.9|11869.9|11882.4|11870.4|11882.4|11870.4|11881.9|11869.9|0
1728939350000|2024-10-14 20:55:50|11882.3|11870.3|11881.9|11869.9|11882.3|11870.3|11881.9|11869.9|0
1728939360000|2024-10-14 20:56:00|11881.7|11869.7|11882.4|11870.4|11882.4|11870.4|11881.7|11869.7|0
1728939380000|2024-10-14 20:56:20|11882.8|11870.8|11882.6|11870.6|11882.8|11870.8|11882.4|11870.4|0
1728939390000|2024-10-14 20:56:30|11882.4|11870.4|11882.8|11870.8|11882.8|11870.8|11882.4|11870.4|0
1728939410000|2024-10-14 20:56:50|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1728939420000|2024-10-14 20:57:00|11882.3|11870.3|11882.8|11870.8|11882.8|11870.8|11881.9|11869.9|0
1728939430000|2024-10-14 20:57:10|11882.6|11870.6|11882.4|11870.4|11882.6|11870.6|11882.4|11870.4|0
1728939440000|2024-10-14 20:57:20|11882.3|11870.3|11880.9|11868.9|11882.3|11870.3|11880.9|11868.9|0
1728939450000|2024-10-14 20:57:30|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1728939470000|2024-10-14 20:57:50|11881.5|11869.5|11882.4|11870.4|11882.4|11870.4|11881.3|11869.3|0
1728939480000|2024-10-14 20:58:00|11882.3|11870.3|11881.7|11869.7|11882.3|11870.3|11881.7|11869.7|0
1728939490000|2024-10-14 20:58:10|11881.9|11869.9|11882.4|11870.4|11882.4|11870.4|11881.7|11869.7|0
1728939510000|2024-10-14 20:58:30|11882.3|11870.3|11881.7|11869.7|11882.3|11870.3|11881.7|11869.7|0
1728939540000|2024-10-14 20:59:00|11882.4|11870.4|11881.3|11869.3|11882.4|11870.4|11880.9|11868.9|0
1728939570000|2024-10-14 20:59:30|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1728939590000|2024-10-14 20:59:50|11881.5|11869.5|11881.9|11869.9|11882.6|11870.6|11881.5|11869.5|0
1728939600000|2024-10-14 21:00:00|11881.7|11869.7|11881.3|11869.3|11881.7|11869.7|11881.3|11869.3|0
1728939610000|2024-10-14 21:00:10|11881.5|11869.5|11881.9|11869.9|11881.9|11869.9|11881.5|11869.5|0
1728939620000|2024-10-14 21:00:20|11881.3|11869.3|11881.5|11869.5|11881.5|11869.5|11881.3|11869.3|0
1728939630000|2024-10-14 21:00:30|11881.3|11869.3|11881.5|11869.5|11881.5|11869.5|11881.3|11869.3|0
1728939650000|2024-10-14 21:00:50|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|0
1728939660000|2024-10-14 21:01:00|11881.5|11869.5|11882.6|11870.6|11882.6|11870.6|11881.5|11869.5|0
1728939670000|2024-10-14 21:01:10|11882.5|11870.5|11882.4|11870.4|11882.6|11870.6|11881.7|11869.7|0
1728939680000|2024-10-14 21:01:20|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|11881.7|11869.7|0
1728939700000|2024-10-14 21:01:40|11882.1|11870.1|11882.6|11870.6|11882.6|11870.6|11882.1|11870.1|0
1728939730000|2024-10-14 21:02:10|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|0
1728939760000|2024-10-14 21:02:40|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|0
1728939840000|2024-10-14 21:04:00|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1728939890000|2024-10-14 21:04:50|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1728939900000|2024-10-14 21:05:00|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|0
1728939910000|2024-10-14 21:05:10|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1728939920000|2024-10-14 21:05:20|11881.9|11869.9|11881.7|11869.7|11881.9|11869.9|11881.7|11869.7|0
1728939940000|2024-10-14 21:05:40|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|11881.9|11869.9|0
1728939950000|2024-10-14 21:05:50|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1728940040000|2024-10-14 21:07:20|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|0
1728940200000|2024-10-14 21:10:00|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|0
1728940260000|2024-10-14 21:11:00|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1728940310000|2024-10-14 21:11:50|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1728940400000|2024-10-14 21:13:20|11880.9|11868.9|11880.7|11868.7|11880.9|11868.9|11880.7|11868.7|0
1728940410000|2024-10-14 21:13:30|11880|11868|11880|11868|11880|11868|11880|11868|0
1728940420000|2024-10-14 21:13:40|11879.4|11867.4|11879.8|11867.8|11879.8|11867.8|11879.4|11867.4|0
1728940430000|2024-10-14 21:13:50|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1728940440000|2024-10-14 21:14:00|11878.2|11866.2|11877.7|11865.7|11878.4|11866.4|11877.7|11865.7|0
1728940450000|2024-10-14 21:14:10|11877.9|11865.9|11878.1|11866.1|11878.1|11866.1|11877.9|11865.9|0
1728940460000|2024-10-14 21:14:20|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1728940470000|2024-10-14 21:14:30|11877.1|11865.1|11876|11864|11878.1|11866.1|11876|11864|0
1728940480000|2024-10-14 21:14:40|11876.1|11864.1|11877.7|11865.7|11878.1|11866.1|11876.1|11864.1|0
1728940490000|2024-10-14 21:14:50|11877.9|11865.9|11877.7|11865.7|11877.9|11865.9|11877.1|11865.1|0
1728940500000|2024-10-14 21:15:00|11877.8|11865.8|11877.9|11865.9|11878.8|11866.8|11876.7|11864.7|0
1728940520000|2024-10-14 21:15:20|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1728940570000|2024-10-14 21:16:10|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1728940650000|2024-10-14 21:17:30|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1728940660000|2024-10-14 21:17:40|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.5|11865.5|0
1728940670000|2024-10-14 21:17:50|11877.5|11865.5|11877.7|11865.7|11877.7|11865.7|11877.5|11865.5|0
1728940690000|2024-10-14 21:18:10|11877.8|11865.8|11878.8|11866.8|11878.8|11866.8|11877.8|11865.8|0
1728940870000|2024-10-14 21:21:10|11878.4|11866.4|11878.8|11866.8|11878.8|11866.8|11878.4|11866.4|0
1728940900000|2024-10-14 21:21:40|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|0
1728940940000|2024-10-14 21:22:20|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|0
1728941000000|2024-10-14 21:23:20|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|0
1728941010000|2024-10-14 21:23:30|11881.4|11869.4|11882|11870|11882|11870|11881.4|11869.4|0
1728941060000|2024-10-14 21:24:20|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1728941130000|2024-10-14 21:25:30|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|0
1728941200000|2024-10-14 21:26:40|11882|11870|11882|11870|11882|11870|11882|11870|0
1728941280000|2024-10-14 21:28:00|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1728941350000|2024-10-14 21:29:10|11882|11870|11882|11870|11882|11870|11882|11870|0
1728941770000|2024-10-14 21:36:10|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|0
1728941810000|2024-10-14 21:36:50|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1728941830000|2024-10-14 21:37:10|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|0
1728941990000|2024-10-14 21:39:50|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1728942000000|2024-10-14 21:40:00|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|0
1728942050000|2024-10-14 21:40:50|11882|11870|11882|11870|11882|11870|11882|11870|0
1728942220000|2024-10-14 21:43:40|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1728942230000|2024-10-14 21:43:50|11882.4|11870.4|11882.8|11870.8|11882.8|11870.8|11882.4|11870.4|0
1728942240000|2024-10-14 21:44:00|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1728942370000|2024-10-14 21:46:10|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1728942420000|2024-10-14 21:47:00|11882|11870|11881.1|11869.1|11882|11870|11881.1|11869.1|0
1728942430000|2024-10-14 21:47:10|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1728942470000|2024-10-14 21:47:50|11882|11870|11882|11870|11882|11870|11882|11870|0
1728942480000|2024-10-14 21:48:00|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|0
1728942490000|2024-10-14 21:48:10|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1728942510000|2024-10-14 21:48:30|11881.5|11869.5|11881.1|11869.1|11881.5|11869.5|11881.1|11869.1|0
1728942540000|2024-10-14 21:49:00|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1728942560000|2024-10-14 21:49:20|11881.5|11869.5|11881.1|11869.1|11881.5|11869.5|11881.1|11869.1|0
1728942570000|2024-10-14 21:49:30|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1728942580000|2024-10-14 21:49:40|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|0
1728942590000|2024-10-14 21:49:50|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1728942640000|2024-10-14 21:50:40|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|0
1728942740000|2024-10-14 21:52:20|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1728942850000|2024-10-14 21:54:10|11880.5|11868.5|11881.1|11869.1|11881.1|11869.1|11880.5|11868.5|0
1728942860000|2024-10-14 21:54:20|11880.9|11868.9|11880.5|11868.5|11880.9|11868.9|11880.5|11868.5|0
1728942910000|2024-10-14 21:55:10|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1728942980000|2024-10-14 21:56:20|11880.9|11868.9|11880.9|11868.9|11881.1|11869.1|11880.9|11868.9|0
1728942990000|2024-10-14 21:56:30|11880.7|11868.7|11880.7|11868.7|11880.9|11868.9|11880.7|11868.7|0
1728943000000|2024-10-14 21:56:40|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|0
1728943030000|2024-10-14 21:57:10|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|0
1728943040000|2024-10-14 21:57:20|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1728943060000|2024-10-14 21:57:40|11881.5|11869.5|11881.1|11869.1|11881.5|11869.5|11881.1|11869.1|0
1728943070000|2024-10-14 21:57:50|11880.5|11868.5|11880.7|11868.7|11880.7|11868.7|11880.3|11868.3|0
1728943080000|2024-10-14 21:58:00|11881.1|11869.1|11880.5|11868.5|11881.1|11869.1|11880.5|11868.5|0
1728943090000|2024-10-14 21:58:10|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|0
1728943120000|2024-10-14 21:58:40|11880.5|11868.5|11881.1|11869.1|11881.1|11869.1|11880.5|11868.5|0
1728943190000|2024-10-14 21:59:50|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|0
1728943200000|2024-10-14 22:00:00|11880.6|11868.6|11879.4|11867.4|11883.2|11871.2|11879.4|11867.4|0
1728943210000|2024-10-14 22:00:10|11879.2|11867.2|11879.7|11867.7|11879.7|11867.7|11878.8|11866.8|0
1728943220000|2024-10-14 22:00:20|11879.9|11867.9|11879.2|11867.2|11880.1|11868.1|11879.2|11867.2|0
1728943230000|2024-10-14 22:00:30|11879.4|11867.4|11879.7|11867.7|11879.7|11867.7|11879.2|11867.2|0
1728943240000|2024-10-14 22:00:40|11879.9|11867.9|11879.7|11867.7|11879.9|11867.9|11879.7|11867.7|0
1728943260000|2024-10-14 22:01:00|11880.1|11868.1|11881.6|11869.6|11881.6|11869.6|11880.1|11868.1|0
1728943270000|2024-10-14 22:01:10|11881.5|11869.5|11880.5|11868.5|11881.6|11869.6|11880.5|11868.5|0
1728943290000|2024-10-14 22:01:30|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|0
1728943300000|2024-10-14 22:01:40|11881.4|11869.4|11881.6|11869.6|11881.6|11869.6|11880.9|11868.9|0
1728943310000|2024-10-14 22:01:50|11881.5|11869.5|11881.3|11869.3|11881.6|11869.6|11880.9|11868.9|0
1728943320000|2024-10-14 22:02:00|11881.4|11869.4|11881.6|11869.6|11881.6|11869.6|11881.3|11869.3|0
1728943330000|2024-10-14 22:02:10|11881.5|11869.5|11880.9|11868.9|11881.6|11869.6|11880.9|11868.9|0
1728943340000|2024-10-14 22:02:20|11880.5|11868.5|11880.5|11868.5|11880.7|11868.7|11880.5|11868.5|0
1728943360000|2024-10-14 22:02:40|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|0
1728943370000|2024-10-14 22:02:50|11881.4|11869.4|11882.8|11870.8|11882.8|11870.8|11881.4|11869.4|0
1728943390000|2024-10-14 22:03:10|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1728943400000|2024-10-14 22:03:20|11883.6|11871.6|11884.4|11872.4|11884.4|11872.4|11883.6|11871.6|0
1728943420000|2024-10-14 22:03:40|11884.5|11872.5|11885.5|11873.5|11885.9|11873.9|11884.5|11872.5|0
1728943430000|2024-10-14 22:03:50|11885.7|11873.7|11886.3|11874.3|11886.8|11874.8|11885.7|11873.7|0
1728943440000|2024-10-14 22:04:00|11886.1|11874.1|11885.5|11873.5|11886.1|11874.1|11885.5|11873.5|0
1728943450000|2024-10-14 22:04:10|11885.7|11873.7|11885.9|11873.9|11886.1|11874.1|11885.7|11873.7|0
1728943460000|2024-10-14 22:04:20|11886.1|11874.1|11886.3|11874.3|11886.3|11874.3|11886.1|11874.1|0
1728943470000|2024-10-14 22:04:30|11885.9|11873.9|11885.5|11873.5|11885.9|11873.9|11885.5|11873.5|0
1728943480000|2024-10-14 22:04:40|11885.9|11873.9|11886.3|11874.3|11886.3|11874.3|11885.9|11873.9|0
1728943490000|2024-10-14 22:04:50|11886.1|11874.1|11886.3|11874.3|11886.3|11874.3|11886.1|11874.1|0
1728943500000|2024-10-14 22:05:00|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|0
1728943510000|2024-10-14 22:05:10|11885.7|11873.7|11885.5|11873.5|11885.9|11873.9|11885.5|11873.5|0
1728943520000|2024-10-14 22:05:20|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1728943530000|2024-10-14 22:05:30|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1728943540000|2024-10-14 22:05:40|11884.9|11872.9|11885.5|11873.5|11885.5|11873.5|11884.9|11872.9|0
1728943550000|2024-10-14 22:05:50|11885.9|11873.9|11885.5|11873.5|11885.9|11873.9|11885.5|11873.5|0
1728943560000|2024-10-14 22:06:00|11885.7|11873.7|11885.7|11873.7|11885.9|11873.9|11885.5|11873.5|0
1728943570000|2024-10-14 22:06:10|11885.5|11873.5|11885.5|11873.5|11885.7|11873.7|11885.5|11873.5|0
1728943580000|2024-10-14 22:06:20|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|0
1728943620000|2024-10-14 22:07:00|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1728943630000|2024-10-14 22:07:10|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1728943640000|2024-10-14 22:07:20|11884.8|11872.8|11882.1|11870.1|11884.8|11872.8|11882.1|11870.1|0
1728943650000|2024-10-14 22:07:30|11881.7|11869.7|11881.3|11869.3|11882.1|11870.1|11880.9|11868.9|0
1728943660000|2024-10-14 22:07:40|11881.1|11869.1|11881.3|11869.3|11881.3|11869.3|11880.9|11868.9|0
1728943670000|2024-10-14 22:07:50|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1728943680000|2024-10-14 22:08:00|11881.5|11869.5|11880.9|11868.9|11881.5|11869.5|11880.9|11868.9|0
1728943710000|2024-10-14 22:08:30|11881.1|11869.1|11881.3|11869.3|11881.3|11869.3|11881.1|11869.1|0
1728943740000|2024-10-14 22:09:00|11881.1|11869.1|11880.9|11868.9|11881.1|11869.1|11880.9|11868.9|0
1728943750000|2024-10-14 22:09:10|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|0
1728943760000|2024-10-14 22:09:20|11883.3|11871.3|11883.3|11871.3|11883.3|11871.3|11883.3|11871.3|0
1728943800000|2024-10-14 22:10:00|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|0
1728943880000|2024-10-14 22:11:20|11883.1|11871.1|11882.9|11870.9|11883.1|11871.1|11882.9|11870.9|0
1728943900000|2024-10-14 22:11:40|11883.1|11871.1|11882.9|11870.9|11883.1|11871.1|11882.9|11870.9|0
1728943910000|2024-10-14 22:11:50|11883.1|11871.1|11882.9|11870.9|11883.1|11871.1|11882.9|11870.9|0
1728944000000|2024-10-14 22:13:20|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1728944050000|2024-10-14 22:14:10|11885|11873|11885.8|11873.8|11886.2|11874.2|11885|11873|0
1728944060000|2024-10-14 22:14:20|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1728944170000|2024-10-14 22:16:10|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1728944180000|2024-10-14 22:16:20|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1728944200000|2024-10-14 22:16:40|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1728944220000|2024-10-14 22:17:00|11886|11874|11886.2|11874.2|11886.2|11874.2|11885.8|11873.8|0
1728944260000|2024-10-14 22:17:40|11886.6|11874.6|11886.2|11874.2|11886.8|11874.8|11886.2|11874.2|0
1728944340000|2024-10-14 22:19:00|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1728944420000|2024-10-14 22:20:20|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1728944430000|2024-10-14 22:20:30|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1728944440000|2024-10-14 22:20:40|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|0
1728944450000|2024-10-14 22:20:50|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1728944460000|2024-10-14 22:21:00|11885.1|11873.1|11885.4|11873.4|11885.4|11873.4|11885.1|11873.1|0
1728944510000|2024-10-14 22:21:50|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1728944520000|2024-10-14 22:22:00|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1728944550000|2024-10-14 22:22:30|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1728944570000|2024-10-14 22:22:50|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1728944620000|2024-10-14 22:23:40|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1728944660000|2024-10-14 22:24:20|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1728944730000|2024-10-14 22:25:30|11885.8|11873.8|11885.4|11873.4|11885.8|11873.8|11885.4|11873.4|0
1728944740000|2024-10-14 22:25:40|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1728944750000|2024-10-14 22:25:50|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1728944760000|2024-10-14 22:26:00|11885.6|11873.6|11885.4|11873.4|11885.8|11873.8|11885.4|11873.4|0
1728944810000|2024-10-14 22:26:50|11885.6|11873.6|11885.8|11873.8|11885.8|11873.8|11885.6|11873.6|0
1728944860000|2024-10-14 22:27:40|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1728944870000|2024-10-14 22:27:50|11887.3|11875.3|11887.2|11875.2|11887.3|11875.3|11887.2|11875.2|0
1728944880000|2024-10-14 22:28:00|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|0
1728944890000|2024-10-14 22:28:10|11886.2|11874.2|11885.7|11873.7|11886.2|11874.2|11885.7|11873.7|0
1728944910000|2024-10-14 22:28:30|11886.2|11874.2|11886.6|11874.6|11886.6|11874.6|11886.2|11874.2|0
1728944920000|2024-10-14 22:28:40|11886.2|11874.2|11886.8|11874.8|11886.8|11874.8|11886.2|11874.2|0
1728944940000|2024-10-14 22:29:00|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1728944950000|2024-10-14 22:29:10|11886.6|11874.6|11886.8|11874.8|11886.8|11874.8|11886.6|11874.6|0
1728944970000|2024-10-14 22:29:30|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1728944980000|2024-10-14 22:29:40|11886.8|11874.8|11886.2|11874.2|11886.8|11874.8|11886.2|11874.2|0
1728945000000|2024-10-14 22:30:00|11886.6|11874.6|11886.8|11874.8|11886.8|11874.8|11886.6|11874.6|0
1728945040000|2024-10-14 22:30:40|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1728945070000|2024-10-14 22:31:10|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|0
1728945120000|2024-10-14 22:32:00|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1728945150000|2024-10-14 22:32:30|11886.8|11874.8|11886.6|11874.6|11886.8|11874.8|11886.6|11874.6|0
1728945160000|2024-10-14 22:32:40|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|0
1728945170000|2024-10-14 22:32:50|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1728945180000|2024-10-14 22:33:00|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|0
1728945190000|2024-10-14 22:33:10|11886.2|11874.2|11886.2|11874.2|11886.8|11874.8|11886.2|11874.2|0
1728945200000|2024-10-14 22:33:20|11886.6|11874.6|11886.8|11874.8|11886.8|11874.8|11886.6|11874.6|0
1728945220000|2024-10-14 22:33:40|11886.6|11874.6|11886.8|11874.8|11886.8|11874.8|11886.6|11874.6|0
1728945300000|2024-10-14 22:35:00|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1728945310000|2024-10-14 22:35:10|11886.1|11874.1|11885.7|11873.7|11886.1|11874.1|11885.7|11873.7|0
1728945320000|2024-10-14 22:35:20|11885.5|11873.5|11885.3|11873.3|11885.5|11873.5|11885.3|11873.3|0
1728945340000|2024-10-14 22:35:40|11884.9|11872.9|11885.3|11873.3|11885.3|11873.3|11884.9|11872.9|0
1728945350000|2024-10-14 22:35:50|11884.9|11872.9|11885.3|11873.3|11885.3|11873.3|11884.9|11872.9|0
1728945360000|2024-10-14 22:36:00|11884.9|11872.9|11885.3|11873.3|11885.3|11873.3|11884.9|11872.9|0
1728945370000|2024-10-14 22:36:10|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1728945440000|2024-10-14 22:37:20|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1728945480000|2024-10-14 22:38:00|11886.1|11874.1|11884.3|11872.3|11886.1|11874.1|11884.3|11872.3|0
1728945490000|2024-10-14 22:38:10|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|0
1728945500000|2024-10-14 22:38:20|11884.9|11872.9|11884.9|11872.9|11885.3|11873.3|11884.9|11872.9|0
1728945510000|2024-10-14 22:38:30|11885.1|11873.1|11884.9|11872.9|11885.3|11873.3|11884.9|11872.9|0
1728945530000|2024-10-14 22:38:50|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|0
1728945540000|2024-10-14 22:39:00|11884.9|11872.9|11884.3|11872.3|11884.9|11872.9|11884.3|11872.3|0
1728945550000|2024-10-14 22:39:10|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1728945590000|2024-10-14 22:39:50|11884.5|11872.5|11884.3|11872.3|11884.5|11872.5|11884.3|11872.3|0
1728945620000|2024-10-14 22:40:20|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|0
1728945640000|2024-10-14 22:40:40|11887|11875|11887|11875|11887|11875|11887|11875|0
1728945660000|2024-10-14 22:41:00|11886.9|11874.9|11886.3|11874.3|11886.9|11874.9|11886.3|11874.3|0
1728945680000|2024-10-14 22:41:20|11887|11875|11887|11875|11887|11875|11887|11875|0
1728945690000|2024-10-14 22:41:30|11886.9|11874.9|11886.3|11874.3|11886.9|11874.9|11886.3|11874.3|0
1728945790000|2024-10-14 22:43:10|11885.9|11873.9|11886.1|11874.1|11886.1|11874.1|11885.9|11873.9|0
1728945800000|2024-10-14 22:43:20|11885.9|11873.9|11886.1|11874.1|11886.3|11874.3|11885.9|11873.9|0
1728945810000|2024-10-14 22:43:30|11885.9|11873.9|11885.5|11873.5|11885.9|11873.9|11885.5|11873.5|0
1728945830000|2024-10-14 22:43:50|11885.7|11873.7|11885.9|11873.9|11885.9|11873.9|11885.7|11873.7|0
1728945850000|2024-10-14 22:44:10|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|0
1728945890000|2024-10-14 22:44:50|11885.9|11873.9|11886.3|11874.3|11886.3|11874.3|11885.9|11873.9|0
1728945900000|2024-10-14 22:45:00|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|0
1728945910000|2024-10-14 22:45:10|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|0
1728945950000|2024-10-14 22:45:50|11886.5|11874.5|11887|11875|11887|11875|11886.5|11874.5|0
1728945960000|2024-10-14 22:46:00|11887.2|11875.2|11887|11875|11887.2|11875.2|11887|11875|0
1728945970000|2024-10-14 22:46:10|11887.2|11875.2|11887.4|11875.4|11887.4|11875.4|11887.2|11875.2|0
1728945980000|2024-10-14 22:46:20|11887|11875|11887.4|11875.4|11887.4|11875.4|11887|11875|0
1728946020000|2024-10-14 22:47:00|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1728946080000|2024-10-14 22:48:00|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.2|11875.2|0
1728946090000|2024-10-14 22:48:10|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1728946110000|2024-10-14 22:48:30|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|0
1728946120000|2024-10-14 22:48:40|11887.4|11875.4|11887.6|11875.6|11887.6|11875.6|11887.4|11875.4|0
1728946150000|2024-10-14 22:49:10|11887.8|11875.8|11887.6|11875.6|11887.8|11875.8|11887.6|11875.6|0
1728946160000|2024-10-14 22:49:20|11887.8|11875.8|11887.6|11875.6|11887.8|11875.8|11887.6|11875.6|0
1728946170000|2024-10-14 22:49:30|11887.4|11875.4|11887.8|11875.8|11887.8|11875.8|11887.4|11875.4|0
1728946200000|2024-10-14 22:50:00|11887.6|11875.6|11887.8|11875.8|11887.8|11875.8|11887.6|11875.6|0
1728946310000|2024-10-14 22:51:50|11887.6|11875.6|11887.4|11875.4|11887.6|11875.6|11887.4|11875.4|0
1728946320000|2024-10-14 22:52:00|11887|11875|11886.3|11874.3|11887|11875|11886.3|11874.3|0
1728946330000|2024-10-14 22:52:10|11887|11875|11887|11875|11887|11875|11887|11875|0
1728946340000|2024-10-14 22:52:20|11886.9|11874.9|11886.3|11874.3|11886.9|11874.9|11886.3|11874.3|0
1728946500000|2024-10-14 22:55:00|11887|11875|11887|11875|11887|11875|11887|11875|0
1728946650000|2024-10-14 22:57:30|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|0
1728946690000|2024-10-14 22:58:10|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1728946710000|2024-10-14 22:58:30|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1728946740000|2024-10-14 22:59:00|11890.3|11878.3|11888.2|11876.2|11890.3|11878.3|11888.2|11876.2|0
1728946780000|2024-10-14 22:59:40|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1728946800000|2024-10-14 23:00:00|11887.8|11875.8|11888.2|11876.2|11888.2|11876.2|11887.8|11875.8|0
1728946820000|2024-10-14 23:00:20|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1728946860000|2024-10-14 23:01:00|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1728946870000|2024-10-14 23:01:10|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1728946880000|2024-10-14 23:01:20|11888|11876|11888.2|11876.2|11888.2|11876.2|11888|11876|0
1728946900000|2024-10-14 23:01:40|11887.8|11875.8|11888|11876|11888|11876|11887.8|11875.8|0
1728946910000|2024-10-14 23:01:50|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1728946930000|2024-10-14 23:02:10|11888.4|11876.4|11888.6|11876.6|11888.6|11876.6|11888.4|11876.4|0
1728946950000|2024-10-14 23:02:30|11888.7|11876.7|11888.9|11876.9|11889.1|11877.1|11888.6|11876.6|0
1728946960000|2024-10-14 23:02:40|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.2|11876.2|0
1728946970000|2024-10-14 23:02:50|11888.7|11876.7|11888.6|11876.6|11888.9|11876.9|11888.6|11876.6|0
1728946980000|2024-10-14 23:03:00|11888.7|11876.7|11888.6|11876.6|11888.9|11876.9|11888.6|11876.6|0
1728947000000|2024-10-14 23:03:20|11888.7|11876.7|11888.9|11876.9|11888.9|11876.9|11888.7|11876.7|0
1728947010000|2024-10-14 23:03:30|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1728947020000|2024-10-14 23:03:40|11888.7|11876.7|11888.9|11876.9|11888.9|11876.9|11888.7|11876.7|0
1728947030000|2024-10-14 23:03:50|11888.6|11876.6|11888.6|11876.6|11888.9|11876.9|11888.6|11876.6|0
1728947040000|2024-10-14 23:04:00|11887.8|11875.8|11887.8|11875.8|11888.2|11876.2|11887.8|11875.8|0
1728947070000|2024-10-14 23:04:30|11888.2|11876.2|11887.8|11875.8|11888.2|11876.2|11887.8|11875.8|0
1728947080000|2024-10-14 23:04:40|11888|11876|11887.8|11875.8|11888|11876|11887.8|11875.8|0
1728947090000|2024-10-14 23:04:50|11889.8|11877.8|11889.8|11877.8|11890.1|11878.1|11889.8|11877.8|0
1728947130000|2024-10-14 23:05:30|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1728947190000|2024-10-14 23:06:30|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1728947200000|2024-10-14 23:06:40|11889.6|11877.6|11889.6|11877.6|11889.8|11877.8|11889.4|11877.4|0
1728947210000|2024-10-14 23:06:50|11889.4|11877.4|11889.6|11877.6|11889.6|11877.6|11889.4|11877.4|0
1728947220000|2024-10-14 23:07:00|11889.4|11877.4|11889.6|11877.6|11889.6|11877.6|11889.4|11877.4|0
1728947230000|2024-10-14 23:07:10|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.6|11877.6|0
1728947250000|2024-10-14 23:07:30|11889.4|11877.4|11889.4|11877.4|11889.6|11877.6|11889.4|11877.4|0
1728947270000|2024-10-14 23:07:50|11889.6|11877.6|11889.8|11877.8|11889.8|11877.8|11889.6|11877.6|0
1728947280000|2024-10-14 23:08:00|11889.4|11877.4|11889.4|11877.4|11889.6|11877.6|11889.4|11877.4|0
1728947290000|2024-10-14 23:08:10|11889.6|11877.6|11889.6|11877.6|11889.8|11877.8|11889.6|11877.6|0
1728947300000|2024-10-14 23:08:20|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1728947380000|2024-10-14 23:09:40|11889.6|11877.6|11889.8|11877.8|11889.8|11877.8|11889.6|11877.6|0
1728947390000|2024-10-14 23:09:50|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1728947410000|2024-10-14 23:10:10|11889.8|11877.8|11889.4|11877.4|11889.8|11877.8|11889.4|11877.4|0
1728947420000|2024-10-14 23:10:20|11889|11877|11889.2|11877.2|11889.2|11877.2|11889|11877|0
1728947430000|2024-10-14 23:10:30|11889|11877|11889|11877|11889.2|11877.2|11889|11877|0
1728947440000|2024-10-14 23:10:40|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1728947450000|2024-10-14 23:10:50|11889.6|11877.6|11889.8|11877.8|11889.8|11877.8|11889.4|11877.4|0
1728947460000|2024-10-14 23:11:00|11889.9|11877.9|11890.3|11878.3|11890.3|11878.3|11889.9|11877.9|0
1728947470000|2024-10-14 23:11:10|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1728947520000|2024-10-14 23:12:00|11889.9|11877.9|11889.8|11877.8|11890.1|11878.1|11889.8|11877.8|0
1728947530000|2024-10-14 23:12:10|11889.9|11877.9|11889.8|11877.8|11890.1|11878.1|11889.8|11877.8|0
1728947540000|2024-10-14 23:12:20|11889.9|11877.9|11889.8|11877.8|11890.1|11878.1|11889.8|11877.8|0
1728947630000|2024-10-14 23:13:50|11889.6|11877.6|11889.4|11877.4|11889.6|11877.6|11889.4|11877.4|0
1728947640000|2024-10-14 23:14:00|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1728947670000|2024-10-14 23:14:30|11889.6|11877.6|11889.4|11877.4|11889.8|11877.8|11889.4|11877.4|0
1728947680000|2024-10-14 23:14:40|11889.6|11877.6|11889.8|11877.8|11889.8|11877.8|11889.6|11877.6|0
1728947690000|2024-10-14 23:14:50|11889.9|11877.9|11890.3|11878.3|11890.3|11878.3|11889.9|11877.9|0
1728947700000|2024-10-14 23:15:00|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728947720000|2024-10-14 23:15:20|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|0
1728947740000|2024-10-14 23:15:40|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728947760000|2024-10-14 23:16:00|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1728947770000|2024-10-14 23:16:10|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728947780000|2024-10-14 23:16:20|11890.3|11878.3|11890.7|11878.7|11890.7|11878.7|11890.3|11878.3|0
1728947800000|2024-10-14 23:16:40|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|0
1728947830000|2024-10-14 23:17:10|11889.8|11877.8|11890.3|11878.3|11890.3|11878.3|11889.8|11877.8|0
1728947860000|2024-10-14 23:17:40|11890.5|11878.5|11890.3|11878.3|11890.5|11878.5|11890.3|11878.3|0
1728947880000|2024-10-14 23:18:00|11890.5|11878.5|11890.7|11878.7|11890.7|11878.7|11890.3|11878.3|0
1728948020000|2024-10-14 23:20:20|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1728948030000|2024-10-14 23:20:30|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728948040000|2024-10-14 23:20:40|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1728948050000|2024-10-14 23:20:50|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728948060000|2024-10-14 23:21:00|11890.9|11878.9|11890.7|11878.7|11890.9|11878.9|11890.7|11878.7|0
1728948150000|2024-10-14 23:22:30|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1728948160000|2024-10-14 23:22:40|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1728948170000|2024-10-14 23:22:50|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1728948180000|2024-10-14 23:23:00|11891.6|11879.6|11892.2|11880.2|11892.2|11880.2|11891.6|11879.6|0
1728948190000|2024-10-14 23:23:10|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1728948230000|2024-10-14 23:23:50|11892.8|11880.8|11893|11881|11893|11881|11892.8|11880.8|0
1728948240000|2024-10-14 23:24:00|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1728948260000|2024-10-14 23:24:20|11893|11881|11893|11881|11893|11881|11893|11881|0
1728948270000|2024-10-14 23:24:30|11892.6|11880.6|11893|11881|11893|11881|11892.6|11880.6|0
1728948290000|2024-10-14 23:24:50|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.4|11880.4|0
1728948330000|2024-10-14 23:25:30|11892.8|11880.8|11892.6|11880.6|11892.8|11880.8|11892.6|11880.6|0
1728948420000|2024-10-14 23:27:00|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1728948430000|2024-10-14 23:27:10|11892.6|11880.6|11892.8|11880.8|11892.8|11880.8|11892.6|11880.6|0
1728948440000|2024-10-14 23:27:20|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1728948450000|2024-10-14 23:27:30|11893|11881|11893|11881|11893|11881|11893|11881|0
1728948540000|2024-10-14 23:29:00|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1728948580000|2024-10-14 23:29:40|11893|11881|11893|11881|11893|11881|11893|11881|0
1728948590000|2024-10-14 23:29:50|11893.1|11881.1|11893.4|11881.4|11893.9|11881.9|11893.1|11881.1|0
1728948600000|2024-10-14 23:30:00|11893|11881|11893.4|11881.4|11893.4|11881.4|11893|11881|0
1728948620000|2024-10-14 23:30:20|11893.5|11881.5|11893.9|11881.9|11893.9|11881.9|11893.5|11881.5|0
1728948630000|2024-10-14 23:30:30|11894.3|11882.3|11893.9|11881.9|11894.3|11882.3|11893.9|11881.9|0
1728948640000|2024-10-14 23:30:40|11894.1|11882.1|11894.3|11882.3|11894.3|11882.3|11894.1|11882.1|0
1728948670000|2024-10-14 23:31:10|11894.1|11882.1|11894.1|11882.1|11894.3|11882.3|11894.1|11882.1|0
1728948680000|2024-10-14 23:31:20|11893.9|11881.9|11893.9|11881.9|11894.3|11882.3|11893.9|11881.9|0
1728948690000|2024-10-14 23:31:30|11894.1|11882.1|11894.1|11882.1|11894.3|11882.3|11893.9|11881.9|0
1728948700000|2024-10-14 23:31:40|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.1|11882.1|0
1728948720000|2024-10-14 23:32:00|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728948740000|2024-10-14 23:32:20|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1728948820000|2024-10-14 23:33:40|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1728948850000|2024-10-14 23:34:10|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.2|11881.2|0
1728948890000|2024-10-14 23:34:50|11893|11881|11893|11881|11893|11881|11893|11881|0
1728948900000|2024-10-14 23:35:00|11893.2|11881.2|11893.4|11881.4|11893.4|11881.4|11893|11881|0
1728948970000|2024-10-14 23:36:10|11893.2|11881.2|11893.4|11881.4|11893.4|11881.4|11893.2|11881.2|0
1728948980000|2024-10-14 23:36:20|11893.2|11881.2|11893|11881|11893.4|11881.4|11893|11881|0
1728948990000|2024-10-14 23:36:30|11893.2|11881.2|11893|11881|11893.2|11881.2|11893|11881|0
1728949000000|2024-10-14 23:36:40|11893.2|11881.2|11893|11881|11893.2|11881.2|11893|11881|0
1728949030000|2024-10-14 23:37:10|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1728949080000|2024-10-14 23:38:00|11893|11881|11892.6|11880.6|11893|11881|11892.6|11880.6|0
1728949090000|2024-10-14 23:38:10|11893|11881|11893|11881|11893|11881|11892.6|11880.6|0
1728949100000|2024-10-14 23:38:20|11892.8|11880.8|11892.6|11880.6|11892.8|11880.8|11892.6|11880.6|0
1728949130000|2024-10-14 23:38:50|11892.8|11880.8|11892.8|11880.8|11893|11881|11892.6|11880.6|0
1728949140000|2024-10-14 23:39:00|11893|11881|11892.6|11880.6|11893|11881|11892.6|11880.6|0
1728949150000|2024-10-14 23:39:10|11892.8|11880.8|11892.6|11880.6|11892.8|11880.8|11892.6|11880.6|0
1728949170000|2024-10-14 23:39:30|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1728949180000|2024-10-14 23:39:40|11892.4|11880.4|11892.2|11880.2|11892.4|11880.4|11892.2|11880.2|0
1728949190000|2024-10-14 23:39:50|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1728949260000|2024-10-14 23:41:00|11892.4|11880.4|11892.6|11880.6|11892.6|11880.6|11892.2|11880.2|0
1728949270000|2024-10-14 23:41:10|11892.2|11880.2|11892.6|11880.6|11892.6|11880.6|11892.2|11880.2|0
1728949310000|2024-10-14 23:41:50|11893|11881|11893|11881|11893|11881|11893|11881|0
1728949330000|2024-10-14 23:42:10|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1728949340000|2024-10-14 23:42:20|11893.5|11881.5|11893.9|11881.9|11893.9|11881.9|11893.5|11881.5|0
1728949370000|2024-10-14 23:42:50|11894.3|11882.3|11893.9|11881.9|11894.3|11882.3|11893.9|11881.9|0
1728949380000|2024-10-14 23:43:00|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1728949390000|2024-10-14 23:43:10|11893|11881|11893|11881|11893|11881|11893|11881|0
1728949400000|2024-10-14 23:43:20|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1728949430000|2024-10-14 23:43:50|11893.5|11881.5|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1728949500000|2024-10-14 23:45:00|11893.5|11881.5|11893.4|11881.4|11893.7|11881.7|11893.4|11881.4|0
1728949510000|2024-10-14 23:45:10|11893.5|11881.5|11893.4|11881.4|11893.7|11881.7|11893.4|11881.4|0
1728949520000|2024-10-14 23:45:20|11893.5|11881.5|11893.9|11881.9|11893.9|11881.9|11893.4|11881.4|0
1728949530000|2024-10-14 23:45:30|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1728949550000|2024-10-14 23:45:50|11893.5|11881.5|11893.7|11881.7|11893.9|11881.9|11893.4|11881.4|0
1728949560000|2024-10-14 23:46:00|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.7|11881.7|0
1728949590000|2024-10-14 23:46:30|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1728949610000|2024-10-14 23:46:50|11893|11881|11893.4|11881.4|11893.4|11881.4|11893|11881|0
1728949660000|2024-10-14 23:47:40|11893.5|11881.5|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1728949670000|2024-10-14 23:47:50|11893.5|11881.5|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1728949680000|2024-10-14 23:48:00|11893.5|11881.5|11893.9|11881.9|11893.9|11881.9|11893.4|11881.4|0
1728949690000|2024-10-14 23:48:10|11894.1|11882.1|11893.9|11881.9|11894.1|11882.1|11893.9|11881.9|0
1728949740000|2024-10-14 23:49:00|11893.7|11881.7|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1728949760000|2024-10-14 23:49:20|11893|11881|11893.4|11881.4|11893.4|11881.4|11893|11881|0
1728949840000|2024-10-14 23:50:40|11893.5|11881.5|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1728949890000|2024-10-14 23:51:30|11893.5|11881.5|11893.7|11881.7|11893.9|11881.9|11893.4|11881.4|0
1728949910000|2024-10-14 23:51:50|11893.9|11881.9|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1728949930000|2024-10-14 23:52:10|11893.5|11881.5|11893.9|11881.9|11893.9|11881.9|11893.5|11881.5|0
1728949970000|2024-10-14 23:52:50|11893.7|11881.7|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1728950040000|2024-10-14 23:54:00|11893.5|11881.5|11893.9|11881.9|11893.9|11881.9|11893.4|11881.4|0
1728950050000|2024-10-14 23:54:10|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1728950060000|2024-10-14 23:54:20|11893.9|11881.9|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1728950140000|2024-10-14 23:55:40|11893.5|11881.5|11893.9|11881.9|11893.9|11881.9|11893.5|11881.5|0
1728950150000|2024-10-14 23:55:50|11893.4|11881.4|11893.4|11881.4|11893.7|11881.7|11893.4|11881.4|0
1728950170000|2024-10-14 23:56:10|11893|11881|11893|11881|11893|11881|11893|11881|0
1728950180000|2024-10-14 23:56:20|11893.4|11881.4|11893|11881|11893.4|11881.4|11893|11881|0
1728950190000|2024-10-14 23:56:30|11893.2|11881.2|11893.9|11881.9|11893.9|11881.9|11893.2|11881.2|0
1728950200000|2024-10-14 23:56:40|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1728950220000|2024-10-14 23:57:00|11893|11881|11893|11881|11893|11881|11893|11881|0
1728950240000|2024-10-14 23:57:20|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1728950250000|2024-10-14 23:57:30|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1728950260000|2024-10-14 23:57:40|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.4|11880.4|0
1728950270000|2024-10-14 23:57:50|11892.4|11880.4|11892.4|11880.4|11892.6|11880.6|11892.2|11880.2|0
1728950280000|2024-10-14 23:58:00|11892.6|11880.6|11892.2|11880.2|11892.6|11880.6|11892.2|11880.2|0
1728950290000|2024-10-14 23:58:10|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1728950330000|2024-10-14 23:58:50|11893|11881|11893|11881|11893|11881|11893|11881|0
1728950360000|2024-10-14 23:59:20|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1728950390000|2024-10-14 23:59:50|11892.8|11880.8|11893|11881|11893|11881|11892.6|11880.6|0
1728950400000|2024-10-15 00:00:00|11893.4|11881.4|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1728950410000|2024-10-15 00:00:10|11893.2|11881.2|11893.4|11881.4|11893.4|11881.4|11893.2|11881.2|0
1728950420000|2024-10-15 00:00:20|11893|11881|11893|11881|11893|11881|11893|11881|0
1728950430000|2024-10-15 00:00:30|11893.4|11881.4|11893|11881|11893.4|11881.4|11893|11881|0
1728950440000|2024-10-15 00:00:40|11893.4|11881.4|11893|11881|11893.4|11881.4|11893|11881|0
1728950450000|2024-10-15 00:00:50|11892.8|11880.8|11893|11881|11893|11881|11892.8|11880.8|0
1728950460000|2024-10-15 00:01:00|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1728950470000|2024-10-15 00:01:10|11892.2|11880.2|11892.6|11880.6|11892.6|11880.6|11892.2|11880.2|0
1728950480000|2024-10-15 00:01:20|11892.4|11880.4|11892.6|11880.6|11892.6|11880.6|11892.4|11880.4|0
1728950490000|2024-10-15 00:01:30|11893|11881|11892.8|11880.8|11893|11881|11892.6|11880.6|0
1728950500000|2024-10-15 00:01:40|11893|11881|11893.4|11881.4|11893.4|11881.4|11892.8|11880.8|0
1728950520000|2024-10-15 00:02:00|11893.5|11881.5|11893.9|11881.9|11893.9|11881.9|11893.5|11881.5|0
1728950530000|2024-10-15 00:02:10|11893.7|11881.7|11893.4|11881.4|11893.7|11881.7|11893.4|11881.4|0
1728950550000|2024-10-15 00:02:30|11893|11881|11893|11881|11893|11881|11893|11881|0
1728950570000|2024-10-15 00:02:50|11892.6|11880.6|11892.4|11880.4|11892.6|11880.6|11892.2|11880.2|0
1728950580000|2024-10-15 00:03:00|11892.2|11880.2|11891.6|11879.6|11892.2|11880.2|11891.6|11879.6|0
1728950610000|2024-10-15 00:03:30|11892|11880|11891.6|11879.6|11892|11880|11891.6|11879.6|0
1728950640000|2024-10-15 00:04:00|11891.5|11879.5|11891.6|11879.6|11891.6|11879.6|11891.1|11879.1|0
1728950650000|2024-10-15 00:04:10|11891.5|11879.5|11891.1|11879.1|11891.5|11879.5|11891.1|11879.1|0
1728950660000|2024-10-15 00:04:20|11890.5|11878.5|11890.7|11878.7|11890.7|11878.7|11890.5|11878.5|0
1728950670000|2024-10-15 00:04:30|11890.9|11878.9|11890.7|11878.7|11890.9|11878.9|11890.7|11878.7|0
1728950680000|2024-10-15 00:04:40|11890.9|11878.9|11890.7|11878.7|11891.1|11879.1|11890.7|11878.7|0
1728950690000|2024-10-15 00:04:50|11890.9|11878.9|11891.1|11879.1|11891.6|11879.6|11890.9|11878.9|0
1728950700000|2024-10-15 00:05:00|11891.6|11879.6|11891.1|11879.1|11891.6|11879.6|11891.1|11879.1|0
1728950720000|2024-10-15 00:05:20|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|0
1728950730000|2024-10-15 00:05:30|11892|11880|11891.6|11879.6|11892|11880|11891.6|11879.6|0
1728950750000|2024-10-15 00:05:50|11891.5|11879.5|11891.1|11879.1|11891.5|11879.5|11891.1|11879.1|0
1728950770000|2024-10-15 00:06:10|11891.6|11879.6|11891.1|11879.1|11891.6|11879.6|11891.1|11879.1|0
1728950790000|2024-10-15 00:06:30|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728950800000|2024-10-15 00:06:40|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|0
1728950810000|2024-10-15 00:06:50|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728950820000|2024-10-15 00:07:00|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1728950830000|2024-10-15 00:07:10|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728950850000|2024-10-15 00:07:30|11890.3|11878.3|11890.3|11878.3|11890.7|11878.7|11890.3|11878.3|0
1728950860000|2024-10-15 00:07:40|11890.5|11878.5|11890.3|11878.3|11890.5|11878.5|11890.3|11878.3|0
1728950870000|2024-10-15 00:07:50|11890.5|11878.5|11890.3|11878.3|11890.7|11878.7|11890.3|11878.3|0
1728950890000|2024-10-15 00:08:10|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728950910000|2024-10-15 00:08:30|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1728950920000|2024-10-15 00:08:40|11890.9|11878.9|11890.7|11878.7|11891.1|11879.1|11890.7|11878.7|0
1728950930000|2024-10-15 00:08:50|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|0
1728950940000|2024-10-15 00:09:00|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1728950950000|2024-10-15 00:09:10|11889.7|11877.7|11889.9|11877.9|11889.9|11877.9|11889.7|11877.7|0
1728950980000|2024-10-15 00:09:40|11889.7|11877.7|11889.4|11877.4|11889.7|11877.7|11889.4|11877.4|0
1728950990000|2024-10-15 00:09:50|11889.2|11877.2|11888.4|11876.4|11889.2|11877.2|11888.4|11876.4|0
1728951000000|2024-10-15 00:10:00|11889|11877|11889|11877|11889.2|11877.2|11889|11877|0
1728951010000|2024-10-15 00:10:10|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1728951030000|2024-10-15 00:10:30|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|0
1728951040000|2024-10-15 00:10:40|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.6|11875.6|0
1728951060000|2024-10-15 00:11:00|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|0
1728951090000|2024-10-15 00:11:30|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1728951130000|2024-10-15 00:12:10|11885.8|11873.8|11886.2|11874.2|11886.2|11874.2|11885.6|11873.6|0
1728951140000|2024-10-15 00:12:20|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1728951150000|2024-10-15 00:12:30|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1728951180000|2024-10-15 00:13:00|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1728951190000|2024-10-15 00:13:10|11885.6|11873.6|11885.4|11873.4|11885.6|11873.6|11885.4|11873.4|0
1728951200000|2024-10-15 00:13:20|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1728951210000|2024-10-15 00:13:30|11885.6|11873.6|11885.8|11873.8|11885.8|11873.8|11885.6|11873.6|0
1728951220000|2024-10-15 00:13:40|11885.4|11873.4|11881.3|11869.3|11885.6|11873.6|11881.3|11869.3|0
1728951230000|2024-10-15 00:13:50|11881.7|11869.7|11881.3|11869.3|11881.7|11869.7|11881.3|11869.3|0
1728951240000|2024-10-15 00:14:00|11881.1|11869.1|11880.9|11868.9|11881.1|11869.1|11880.9|11868.9|0
1728951270000|2024-10-15 00:14:30|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1728951290000|2024-10-15 00:14:50|11880.3|11868.3|11881.1|11869.1|11881.1|11869.1|11880.3|11868.3|0
1728951300000|2024-10-15 00:15:00|11881.3|11869.3|11881.7|11869.7|11881.7|11869.7|11881.3|11869.3|0
1728951310000|2024-10-15 00:15:10|11881.5|11869.5|11880.1|11868.1|11881.7|11869.7|11880.1|11868.1|0
1728951340000|2024-10-15 00:15:40|11882.1|11870.1|11884.2|11872.2|11884.2|11872.2|11882.1|11870.1|0
1728951360000|2024-10-15 00:16:00|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1728951400000|2024-10-15 00:16:40|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|0
1728951410000|2024-10-15 00:16:50|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1728951460000|2024-10-15 00:17:40|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|0
1728951480000|2024-10-15 00:18:00|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1728952020000|2024-10-15 00:27:00|11888.3|11876.3|11886.2|11874.2|11888.3|11876.3|11886.2|11874.2|0
1728952100000|2024-10-15 00:28:20|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1728952160000|2024-10-15 00:29:20|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|0
1728952180000|2024-10-15 00:29:40|11888.2|11876.2|11888.3|11876.3|11888.3|11876.3|11888.2|11876.2|0
1728952200000|2024-10-15 00:30:00|11888.2|11876.2|11890.3|11878.3|11890.3|11878.3|11888.2|11876.2|0
1728952220000|2024-10-15 00:30:20|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|0
1728952230000|2024-10-15 00:30:30|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1728952330000|2024-10-15 00:32:10|11887.2|11875.2|11887.2|11875.2|11887.2|11875.2|11887.2|11875.2|0
1728952340000|2024-10-15 00:32:20|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1728952510000|2024-10-15 00:35:10|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|0
1728952650000|2024-10-15 00:37:30|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1728952710000|2024-10-15 00:38:30|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|11890.3|11878.3|0
1728952740000|2024-10-15 00:39:00|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|0
1728952750000|2024-10-15 00:39:10|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|0
1728952770000|2024-10-15 00:39:30|11893.5|11881.5|11893.5|11881.5|11894.5|11882.5|11892.5|11880.5|0
1728952780000|2024-10-15 00:39:40|11895.8|11883.8|11896.8|11884.8|11896.8|11884.8|11894.7|11882.7|0
1728952840000|2024-10-15 00:40:40|11894.8|11882.8|11894.7|11882.7|11894.8|11882.8|11894.7|11882.7|0
1728952850000|2024-10-15 00:40:50|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1728952870000|2024-10-15 00:41:10|11894.7|11882.7|11894.7|11882.7|11895.7|11883.7|11894.7|11882.7|0
1728952930000|2024-10-15 00:42:10|11892.6|11880.6|11892.7|11880.7|11892.7|11880.7|11892.6|11880.6|0
1728952940000|2024-10-15 00:42:20|11892.6|11880.6|11892.7|11880.7|11892.7|11880.7|11892.6|11880.6|0
1728952960000|2024-10-15 00:42:40|11892.6|11880.6|11892.7|11880.7|11892.7|11880.7|11892.6|11880.6|0
1728953000000|2024-10-15 00:43:20|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|0
1728953050000|2024-10-15 00:44:10|11895.7|11883.7|11896.8|11884.8|11896.8|11884.8|11895.7|11883.7|0
1728953060000|2024-10-15 00:44:20|11895.7|11883.7|11895.7|11883.7|11895.7|11883.7|11895.7|11883.7|0
1728953070000|2024-10-15 00:44:30|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|0
1728953190000|2024-10-15 00:46:30|11894.6|11882.6|11887.5|11875.5|11894.6|11882.6|11884.3|11872.3|0
1728953200000|2024-10-15 00:46:40|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11886.4|11874.4|0
1728953210000|2024-10-15 00:46:50|11890.6|11878.6|11888.5|11876.5|11890.6|11878.6|11888.4|11876.4|0
1728953220000|2024-10-15 00:47:00|11888.4|11876.4|11888.4|11876.4|11888.5|11876.5|11888.4|11876.4|0
1728953230000|2024-10-15 00:47:10|11886.4|11874.4|11885.4|11873.4|11886.4|11874.4|11884.3|11872.3|0
1728953240000|2024-10-15 00:47:20|11884.4|11872.4|11883.3|11871.3|11885.4|11873.4|11883.3|11871.3|0
1728953250000|2024-10-15 00:47:30|11884.3|11872.3|11882.3|11870.3|11885.4|11873.4|11882.3|11870.3|0
1728953260000|2024-10-15 00:47:40|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1728953270000|2024-10-15 00:47:50|11886.5|11874.5|11886.4|11874.4|11886.5|11874.5|11886.4|11874.4|0
1728953280000|2024-10-15 00:48:00|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.4|11874.4|0
1728953290000|2024-10-15 00:48:10|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|0
1728953300000|2024-10-15 00:48:20|11888.5|11876.5|11886.5|11874.5|11888.5|11876.5|11886.5|11874.5|0
1728953330000|2024-10-15 00:48:50|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1728953340000|2024-10-15 00:49:00|11888.6|11876.6|11888.5|11876.5|11888.6|11876.6|11888.5|11876.5|0
1728953350000|2024-10-15 00:49:10|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|0
1728953360000|2024-10-15 00:49:20|11886.5|11874.5|11886.5|11874.5|11888.5|11876.5|11886.5|11874.5|0
1728953400000|2024-10-15 00:50:00|11887.5|11875.5|11886.5|11874.5|11887.5|11875.5|11886.5|11874.5|0
1728953420000|2024-10-15 00:50:20|11887.5|11875.5|11888.5|11876.5|11888.5|11876.5|11887.5|11875.5|0
1728953450000|2024-10-15 00:50:50|11886.5|11874.5|11886.4|11874.4|11886.5|11874.5|11886.4|11874.4|0
1728953470000|2024-10-15 00:51:10|11885.4|11873.4|11886.4|11874.4|11886.4|11874.4|11885.4|11873.4|0
1728953480000|2024-10-15 00:51:20|11885.4|11873.4|11884.3|11872.3|11885.4|11873.4|11884.3|11872.3|0
1728953490000|2024-10-15 00:51:30|11885.3|11873.3|11885.4|11873.4|11885.4|11873.4|11885.3|11873.3|0
1728953500000|2024-10-15 00:51:40|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|0
1728953520000|2024-10-15 00:52:00|11887.4|11875.4|11886.4|11874.4|11887.4|11875.4|11886.4|11874.4|0
1728953570000|2024-10-15 00:52:50|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|0
1728953580000|2024-10-15 00:53:00|11888.4|11876.4|11888.4|11876.4|11888.5|11876.5|11887.4|11875.4|0
1728953590000|2024-10-15 00:53:10|11888.5|11876.5|11888.4|11876.4|11888.5|11876.5|11888.4|11876.4|0
1728953600000|2024-10-15 00:53:20|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1728953610000|2024-10-15 00:53:30|11890.5|11878.5|11890.6|11878.6|11890.6|11878.6|11889.5|11877.5|0
1728953630000|2024-10-15 00:53:50|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1728953640000|2024-10-15 00:54:00|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1728953650000|2024-10-15 00:54:10|11888.5|11876.5|11890.6|11878.6|11890.6|11878.6|11888.5|11876.5|0
1728953660000|2024-10-15 00:54:20|11889.6|11877.6|11889.5|11877.5|11889.6|11877.6|11889.5|11877.5|0
1728953670000|2024-10-15 00:54:30|11890.6|11878.6|11889.5|11877.5|11890.6|11878.6|11888.5|11876.5|0
1728953680000|2024-10-15 00:54:40|11889.6|11877.6|11890.6|11878.6|11890.6|11878.6|11889.6|11877.6|0
1728953690000|2024-10-15 00:54:50|11889.6|11877.6|11888.5|11876.5|11890.6|11878.6|11888.5|11876.5|0
1728953720000|2024-10-15 00:55:20|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1728953730000|2024-10-15 00:55:30|11890.5|11878.5|11888.5|11876.5|11890.5|11878.5|11888.5|11876.5|0
1728953770000|2024-10-15 00:56:10|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1728953780000|2024-10-15 00:56:20|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1728953820000|2024-10-15 00:57:00|11889.5|11877.5|11890.5|11878.5|11890.6|11878.6|11889.5|11877.5|0
1728953830000|2024-10-15 00:57:10|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1728953860000|2024-10-15 00:57:40|11891.6|11879.6|11892.6|11880.6|11892.6|11880.6|11891.6|11879.6|0
1728953870000|2024-10-15 00:57:50|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|0
1728953890000|2024-10-15 00:58:10|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1728953910000|2024-10-15 00:58:30|11889.5|11877.5|11890.6|11878.6|11890.6|11878.6|11889.5|11877.5|0
1728953920000|2024-10-15 00:58:40|11890.5|11878.5|11888.5|11876.5|11890.6|11878.6|11888.5|11876.5|0
1728953930000|2024-10-15 00:58:50|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1728953940000|2024-10-15 00:59:00|11890.5|11878.5|11889.5|11877.5|11890.6|11878.6|11889.5|11877.5|0
1728953950000|2024-10-15 00:59:10|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1728953960000|2024-10-15 00:59:20|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1728953970000|2024-10-15 00:59:30|11889.6|11877.6|11889.5|11877.5|11889.6|11877.6|11889.5|11877.5|0
1728953980000|2024-10-15 00:59:40|11889.6|11877.6|11890.6|11878.6|11890.6|11878.6|11889.5|11877.5|0
1728953990000|2024-10-15 00:59:50|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1728954080000|2024-10-15 01:01:20|11890.5|11878.5|11888.5|11876.5|11890.5|11878.5|11888.5|11876.5|0
1728954230000|2024-10-15 01:03:50|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1728954250000|2024-10-15 01:04:10|11887.5|11875.5|11887.5|11875.5|11888.5|11876.5|11886.5|11874.5|0
1728954260000|2024-10-15 01:04:20|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1728954290000|2024-10-15 01:04:50|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1728954360000|2024-10-15 01:06:00|11886.4|11874.4|11886.4|11874.4|11886.5|11874.5|11886.4|11874.4|0
1728954370000|2024-10-15 01:06:10|11886.5|11874.5|11886.4|11874.4|11886.5|11874.5|11886.4|11874.4|0
1728954380000|2024-10-15 01:06:20|11886.5|11874.5|11886.4|11874.4|11886.5|11874.5|11886.4|11874.4|0
1728954400000|2024-10-15 01:06:40|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1728954410000|2024-10-15 01:06:50|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1728954470000|2024-10-15 01:07:50|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1728954480000|2024-10-15 01:08:00|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1728954540000|2024-10-15 01:09:00|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1728954640000|2024-10-15 01:10:40|11888.5|11876.5|11886.5|11874.5|11888.5|11876.5|11886.5|11874.5|0
1728954650000|2024-10-15 01:10:50|11887.5|11875.5|11888.5|11876.5|11888.5|11876.5|11887.5|11875.5|0
1728954660000|2024-10-15 01:11:00|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1728954670000|2024-10-15 01:11:10|11887.6|11875.6|11886.5|11874.5|11887.6|11875.6|11886.5|11874.5|0
1728954690000|2024-10-15 01:11:30|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1728954720000|2024-10-15 01:12:00|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728954730000|2024-10-15 01:12:10|11890.6|11878.6|11890.7|11878.7|11890.7|11878.7|11890.6|11878.6|0
1728954740000|2024-10-15 01:12:20|11890.6|11878.6|11890.7|11878.7|11890.7|11878.7|11888.6|11876.6|0
1728954790000|2024-10-15 01:13:10|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1728954840000|2024-10-15 01:14:00|11894.8|11882.8|11893.8|11881.8|11894.8|11882.8|11893.8|11881.8|0
1728954850000|2024-10-15 01:14:10|11892.8|11880.8|11892.7|11880.7|11893.8|11881.8|11892.7|11880.7|0
1728954860000|2024-10-15 01:14:20|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.7|11880.7|0
1728954900000|2024-10-15 01:15:00|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1728954910000|2024-10-15 01:15:10|11892.8|11880.8|11892.7|11880.7|11892.8|11880.8|11892.7|11880.7|0
1728954920000|2024-10-15 01:15:20|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728954930000|2024-10-15 01:15:30|11889.7|11877.7|11890.7|11878.7|11890.7|11878.7|11889.7|11877.7|0
1728954940000|2024-10-15 01:15:40|11889.7|11877.7|11890.7|11878.7|11890.7|11878.7|11889.7|11877.7|0
1728955060000|2024-10-15 01:17:40|11889.7|11877.7|11890.7|11878.7|11890.7|11878.7|11889.7|11877.7|0
1728955080000|2024-10-15 01:18:00|11889.7|11877.7|11890.7|11878.7|11890.7|11878.7|11889.7|11877.7|0
1728955100000|2024-10-15 01:18:20|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1728955110000|2024-10-15 01:18:30|11889.7|11877.7|11889.7|11877.7|11890.7|11878.7|11888.6|11876.6|0
1728955120000|2024-10-15 01:18:40|11888.6|11876.6|11890.7|11878.7|11890.7|11878.7|11888.6|11876.6|0
1728955180000|2024-10-15 01:19:40|11888.6|11876.6|11890.7|11878.7|11890.7|11878.7|11888.6|11876.6|0
1728955270000|2024-10-15 01:21:10|11889.7|11877.7|11888.6|11876.6|11889.7|11877.7|11888.6|11876.6|0
1728955350000|2024-10-15 01:22:30|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728955510000|2024-10-15 01:25:10|11889.7|11877.7|11888.6|11876.6|11889.7|11877.7|11888.6|11876.6|0
1728955630000|2024-10-15 01:27:10|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728955650000|2024-10-15 01:27:30|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1728955810000|2024-10-15 01:30:10|11889.7|11877.7|11890.7|11878.7|11890.7|11878.7|11889.7|11877.7|0
1728955820000|2024-10-15 01:30:20|11889.7|11877.7|11888.6|11876.6|11889.7|11877.7|11888.6|11876.6|0
1728955860000|2024-10-15 01:31:00|11889.7|11877.7|11890.7|11878.7|11890.7|11878.7|11889.7|11877.7|0
1728956000000|2024-10-15 01:33:20|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1728956110000|2024-10-15 01:35:10|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728956150000|2024-10-15 01:35:50|11892.7|11880.7|11892.8|11880.8|11892.8|11880.8|11892.7|11880.7|0
1728956160000|2024-10-15 01:36:00|11892.7|11880.7|11890.7|11878.7|11892.7|11880.7|11890.7|11878.7|0
1728956220000|2024-10-15 01:37:00|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11891.7|11879.7|0
1728956300000|2024-10-15 01:38:20|11894.8|11882.8|11894.9|11882.9|11894.9|11882.9|11894.8|11882.8|0
1728956370000|2024-10-15 01:39:30|11894.8|11882.8|11892.8|11880.8|11894.8|11882.8|11892.8|11880.8|0
1728956380000|2024-10-15 01:39:40|11893.8|11881.8|11894.8|11882.8|11894.8|11882.8|11893.8|11881.8|0
1728956400000|2024-10-15 01:40:00|11894.9|11882.9|11894.8|11882.8|11894.9|11882.9|11894.8|11882.8|0
1728956410000|2024-10-15 01:40:10|11894.9|11882.9|11894.8|11882.8|11894.9|11882.9|11894.8|11882.8|0
1728956420000|2024-10-15 01:40:20|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.8|11882.8|0
1728956460000|2024-10-15 01:41:00|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728956480000|2024-10-15 01:41:20|11895.9|11883.9|11894.9|11882.9|11895.9|11883.9|11894.9|11882.9|0
1728956500000|2024-10-15 01:41:40|11895.9|11883.9|11894.9|11882.9|11895.9|11883.9|11894.9|11882.9|0
1728956640000|2024-10-15 01:44:00|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728956750000|2024-10-15 01:45:50|11897|11885|11897|11885|11897|11885|11896.9|11884.9|0
1728956760000|2024-10-15 01:46:00|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728956770000|2024-10-15 01:46:10|11897|11885|11896.9|11884.9|11897|11885|11896.9|11884.9|0
1728956780000|2024-10-15 01:46:20|11897|11885|11896.9|11884.9|11897|11885|11896.9|11884.9|0
1728957330000|2024-10-15 01:55:30|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728957400000|2024-10-15 01:56:40|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728957410000|2024-10-15 01:56:50|11897|11885|11896.9|11884.9|11897|11885|11896.9|11884.9|0
1728957420000|2024-10-15 01:57:00|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728957450000|2024-10-15 01:57:30|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1728957480000|2024-10-15 01:58:00|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728957570000|2024-10-15 01:59:30|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728957600000|2024-10-15 02:00:00|11895.9|11883.9|11896.9|11884.9|11896.9|11884.9|11895.9|11883.9|0
1728957610000|2024-10-15 02:00:10|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728957630000|2024-10-15 02:00:30|11894.8|11882.8|11894.9|11882.9|11894.9|11882.9|11894.8|11882.8|0
1728957660000|2024-10-15 02:01:00|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728957770000|2024-10-15 02:02:50|11899|11887|11899|11887|11899|11887|11899|11887|0
1728957790000|2024-10-15 02:03:10|11901|11889|11903.1|11891.1|11903.1|11891.1|11901|11889|0
1728957820000|2024-10-15 02:03:40|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|0
1728957840000|2024-10-15 02:04:00|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|0
1728957850000|2024-10-15 02:04:10|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|0
1728957900000|2024-10-15 02:05:00|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1728957920000|2024-10-15 02:05:20|11903|11891|11903|11891|11903|11891|11903|11891|0
1728957930000|2024-10-15 02:05:30|11902|11890|11901|11889|11902|11890|11901|11889|0
1728958140000|2024-10-15 02:09:00|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728958160000|2024-10-15 02:09:20|11901|11889|11901|11889|11901|11889|11898.9|11886.9|0
1728958170000|2024-10-15 02:09:30|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728958270000|2024-10-15 02:11:10|11901|11889|11901|11889|11901|11889|11901|11889|0
1728958300000|2024-10-15 02:11:40|11899|11887|11898.9|11886.9|11899|11887|11898.9|11886.9|0
1728958320000|2024-10-15 02:12:00|11899|11887|11899|11887|11899|11887|11898.9|11886.9|0
1728958330000|2024-10-15 02:12:10|11898.9|11886.9|11901|11889|11901|11889|11898.9|11886.9|0
1728958420000|2024-10-15 02:13:40|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728958520000|2024-10-15 02:15:20|11899|11887|11901|11889|11901|11889|11898.9|11886.9|0
1728958550000|2024-10-15 02:15:50|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728958570000|2024-10-15 02:16:10|11899|11887|11899|11887|11899|11887|11899|11887|0
1728958600000|2024-10-15 02:16:40|11900|11888|11899|11887|11900|11888|11899|11887|0
1728958620000|2024-10-15 02:17:00|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728958640000|2024-10-15 02:17:20|11899|11887|11898.9|11886.9|11899|11887|11898.9|11886.9|0
1728958650000|2024-10-15 02:17:30|11899|11887|11899|11887|11899|11887|11899|11887|0
1728958660000|2024-10-15 02:17:40|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728958670000|2024-10-15 02:17:50|11899|11887|11899|11887|11899|11887|11899|11887|0
1728958680000|2024-10-15 02:18:00|11898.9|11886.9|11899|11887|11899|11887|11898.9|11886.9|0
1728958710000|2024-10-15 02:18:30|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728958760000|2024-10-15 02:19:20|11899|11887|11898.9|11886.9|11899|11887|11898.9|11886.9|0
1728958770000|2024-10-15 02:19:30|11899|11887|11899|11887|11899|11887|11899|11887|0
1728958800000|2024-10-15 02:20:00|11901|11889|11901|11889|11901|11889|11901|11889|0
1728958810000|2024-10-15 02:20:10|11900|11888|11901|11889|11901|11889|11900|11888|0
1728958970000|2024-10-15 02:22:50|11899|11887|11899|11887|11899|11887|11899|11887|0
1728958990000|2024-10-15 02:23:10|11900|11888|11899|11887|11901|11889|11899|11887|0
1728959000000|2024-10-15 02:23:20|11900|11888|11899|11887|11901|11889|11899|11887|0
1728959010000|2024-10-15 02:23:30|11900|11888|11899|11887|11900|11888|11899|11887|0
1728959050000|2024-10-15 02:24:10|11901|11889|11901|11889|11901|11889|11901|11889|0
1728959070000|2024-10-15 02:24:30|11899|11887|11899|11887|11899|11887|11899|11887|0
1728959090000|2024-10-15 02:24:50|11901|11889|11901|11889|11901|11889|11901|11889|0
1728959230000|2024-10-15 02:27:10|11899|11887|11899|11887|11899|11887|11899|11887|0
1728959300000|2024-10-15 02:28:20|11898.9|11886.9|11896.9|11884.9|11898.9|11886.9|11896.9|11884.9|0
1728959320000|2024-10-15 02:28:40|11897.9|11885.9|11896.9|11884.9|11897.9|11885.9|11896.9|11884.9|0
1728959330000|2024-10-15 02:28:50|11897.9|11885.9|11896.9|11884.9|11897.9|11885.9|11896.9|11884.9|0
1728959360000|2024-10-15 02:29:20|11898|11886|11897.9|11885.9|11898|11886|11897.9|11885.9|0
1728959370000|2024-10-15 02:29:30|11899|11887|11899|11887|11899|11887|11899|11887|0
1728959430000|2024-10-15 02:30:30|11901|11889|11901|11889|11901|11889|11901|11889|0
1728959560000|2024-10-15 02:32:40|11899|11887|11899|11887|11899|11887|11899|11887|0
1728959580000|2024-10-15 02:33:00|11901|11889|11901|11889|11901|11889|11901|11889|0
1728959610000|2024-10-15 02:33:30|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728959630000|2024-10-15 02:33:50|11901|11889|11901|11889|11901|11889|11901|11889|0
1728959660000|2024-10-15 02:34:20|11902|11890|11903|11891|11903.1|11891.1|11902|11890|0
1728959680000|2024-10-15 02:34:40|11901|11889|11901|11889|11901|11889|11901|11889|0
1728959990000|2024-10-15 02:39:50|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728960000000|2024-10-15 02:40:00|11901|11889|11901|11889|11901|11889|11901|11889|0
1728960020000|2024-10-15 02:40:20|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728960120000|2024-10-15 02:42:00|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728960340000|2024-10-15 02:45:40|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728960370000|2024-10-15 02:46:10|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728960380000|2024-10-15 02:46:20|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11897.9|11885.9|0
1728960390000|2024-10-15 02:46:30|11897.9|11885.9|11898.9|11886.9|11898.9|11886.9|11897.9|11885.9|0
1728960400000|2024-10-15 02:46:40|11897.9|11885.9|11898.9|11886.9|11898.9|11886.9|11897.9|11885.9|0
1728960420000|2024-10-15 02:47:00|11896.9|11884.9|11897.9|11885.9|11898.9|11886.9|11896.9|11884.9|0
1728960430000|2024-10-15 02:47:10|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728960610000|2024-10-15 02:50:10|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728960650000|2024-10-15 02:50:50|11899|11887|11899|11887|11899|11887|11898.9|11886.9|0
1728960660000|2024-10-15 02:51:00|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1728960750000|2024-10-15 02:52:30|11897.9|11885.9|11896.9|11884.9|11897.9|11885.9|11896.9|11884.9|0
1728960810000|2024-10-15 02:53:30|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1728960820000|2024-10-15 02:53:40|11893.8|11881.8|11892.8|11880.8|11894.8|11882.8|11892.8|11880.8|0
1728960840000|2024-10-15 02:54:00|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1728960850000|2024-10-15 02:54:10|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1728960860000|2024-10-15 02:54:20|11893.8|11881.8|11894.8|11882.8|11894.8|11882.8|11892.8|11880.8|0
1728960870000|2024-10-15 02:54:30|11893.8|11881.8|11892.8|11880.8|11893.8|11881.8|11892.8|11880.8|0
1728960920000|2024-10-15 02:55:20|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1728961050000|2024-10-15 02:57:30|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728961070000|2024-10-15 02:57:50|11896.8|11884.8|11894.8|11882.8|11896.8|11884.8|11894.8|11882.8|0
1728961080000|2024-10-15 02:58:00|11895.8|11883.8|11896.8|11884.8|11896.8|11884.8|11895.8|11883.8|0
1728961090000|2024-10-15 02:58:10|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1728961280000|2024-10-15 03:01:20|11895.9|11883.9|11896.9|11884.9|11896.9|11884.9|11895.9|11883.9|0
1728961340000|2024-10-15 03:02:20|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|0
1728961350000|2024-10-15 03:02:30|11894.9|11882.9|11896.9|11884.9|11896.9|11884.9|11894.9|11882.9|0
1728961360000|2024-10-15 03:02:40|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|0
1728961380000|2024-10-15 03:03:00|11894.9|11882.9|11894.8|11882.8|11894.9|11882.9|11894.8|11882.8|0
1728961450000|2024-10-15 03:04:10|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1728961470000|2024-10-15 03:04:30|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1728961480000|2024-10-15 03:04:40|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1728961670000|2024-10-15 03:07:50|11891.7|11879.7|11890.7|11878.7|11891.7|11879.7|11890.7|11878.7|0
1728961710000|2024-10-15 03:08:30|11891.7|11879.7|11892.8|11880.8|11892.8|11880.8|11891.7|11879.7|0
1728961740000|2024-10-15 03:09:00|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1728961750000|2024-10-15 03:09:10|11890.7|11878.7|11891.7|11879.7|11892.8|11880.8|11890.7|11878.7|0
1728961760000|2024-10-15 03:09:20|11890.7|11878.7|11890.7|11878.7|11892.8|11880.8|11890.7|11878.7|0
1728961770000|2024-10-15 03:09:30|11891.7|11879.7|11890.7|11878.7|11891.7|11879.7|11890.7|11878.7|0
1728961780000|2024-10-15 03:09:40|11891.7|11879.7|11890.7|11878.7|11891.7|11879.7|11890.7|11878.7|0
1728961790000|2024-10-15 03:09:50|11891.7|11879.7|11890.7|11878.7|11891.7|11879.7|11890.7|11878.7|0
1728961800000|2024-10-15 03:10:00|11891.7|11879.7|11890.7|11878.7|11891.7|11879.7|11890.7|11878.7|0
1728961900000|2024-10-15 03:11:40|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1728962010000|2024-10-15 03:13:30|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728962100000|2024-10-15 03:15:00|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1728962110000|2024-10-15 03:15:10|11890.7|11878.7|11889.7|11877.7|11890.7|11878.7|11889.7|11877.7|0
1728962120000|2024-10-15 03:15:20|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11889.7|11877.7|0
1728962130000|2024-10-15 03:15:30|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1728962160000|2024-10-15 03:16:00|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728962330000|2024-10-15 03:18:50|11889.7|11877.7|11889.7|11877.7|11890.7|11878.7|11889.7|11877.7|0
1728962340000|2024-10-15 03:19:00|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11889.7|11877.7|0
1728962350000|2024-10-15 03:19:10|11889.7|11877.7|11890.7|11878.7|11890.7|11878.7|11889.7|11877.7|0
1728962570000|2024-10-15 03:22:50|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1728962790000|2024-10-15 03:26:30|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1728962970000|2024-10-15 03:29:30|11898.9|11886.9|11896.9|11884.9|11899|11887|11896.9|11884.9|0
1728963030000|2024-10-15 03:30:30|11897.9|11885.9|11896.9|11884.9|11897.9|11885.9|11896.9|11884.9|0
1728963050000|2024-10-15 03:30:50|11892.8|11880.8|11894.8|11882.8|11894.8|11882.8|11892.8|11880.8|0
1728963140000|2024-10-15 03:32:20|11894.9|11882.9|11896.9|11884.9|11896.9|11884.9|11894.9|11882.9|0
1728963210000|2024-10-15 03:33:30|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728963250000|2024-10-15 03:34:10|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728963310000|2024-10-15 03:35:10|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|0
1728963320000|2024-10-15 03:35:20|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728963350000|2024-10-15 03:35:50|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|0
1728963360000|2024-10-15 03:36:00|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728963370000|2024-10-15 03:36:10|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728963520000|2024-10-15 03:38:40|11893.8|11881.8|11892.8|11880.8|11893.8|11881.8|11892.8|11880.8|0
1728963530000|2024-10-15 03:38:50|11893.8|11881.8|11894.9|11882.9|11894.9|11882.9|11893.8|11881.8|0
1728963550000|2024-10-15 03:39:10|11893.9|11881.9|11893.8|11881.8|11893.9|11881.9|11893.8|11881.8|0
1728963560000|2024-10-15 03:39:20|11893.9|11881.9|11894.9|11882.9|11894.9|11882.9|11893.9|11881.9|0
1728963680000|2024-10-15 03:41:20|11893.9|11881.9|11894.9|11882.9|11894.9|11882.9|11893.8|11881.8|0
1728963690000|2024-10-15 03:41:30|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1728963700000|2024-10-15 03:41:40|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1728963720000|2024-10-15 03:42:00|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1728963730000|2024-10-15 03:42:10|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1728963760000|2024-10-15 03:42:40|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728963810000|2024-10-15 03:43:30|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1728963840000|2024-10-15 03:44:00|11894.9|11882.9|11893.8|11881.8|11894.9|11882.9|11893.8|11881.8|0
1728963860000|2024-10-15 03:44:20|11892.8|11880.8|11893.8|11881.8|11893.8|11881.8|11892.8|11880.8|0
1728963880000|2024-10-15 03:44:40|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11893.8|11881.8|0
1728963910000|2024-10-15 03:45:10|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1728963920000|2024-10-15 03:45:20|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11893.8|11881.8|0
1728963990000|2024-10-15 03:46:30|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1728964000000|2024-10-15 03:46:40|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728964050000|2024-10-15 03:47:30|11893.8|11881.8|11894.8|11882.8|11894.8|11882.8|11893.8|11881.8|0
1728964060000|2024-10-15 03:47:40|11893.8|11881.8|11894.8|11882.8|11894.9|11882.9|11893.8|11881.8|0
1728964070000|2024-10-15 03:47:50|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.8|11882.8|0
1728964100000|2024-10-15 03:48:20|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1728964150000|2024-10-15 03:49:10|11894.9|11882.9|11894.8|11882.8|11894.9|11882.9|11894.8|11882.8|0
1728964170000|2024-10-15 03:49:30|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728964200000|2024-10-15 03:50:00|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1728964350000|2024-10-15 03:52:30|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1728964430000|2024-10-15 03:53:50|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728964460000|2024-10-15 03:54:20|11891.8|11879.8|11892.8|11880.8|11892.8|11880.8|11890.7|11878.7|0
1728964720000|2024-10-15 03:58:40|11892.9|11880.9|11894.9|11882.9|11894.9|11882.9|11892.9|11880.9|0
1728964880000|2024-10-15 04:01:20|11892.8|11880.8|11893.8|11881.8|11893.8|11881.8|11892.8|11880.8|0
1728964890000|2024-10-15 04:01:30|11892.8|11880.8|11893.8|11881.8|11893.8|11881.8|11892.8|11880.8|0
1728964900000|2024-10-15 04:01:40|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728964930000|2024-10-15 04:02:10|11893.8|11881.8|11894.9|11882.9|11894.9|11882.9|11892.8|11880.8|0
1728964940000|2024-10-15 04:02:20|11893.8|11881.8|11894.9|11882.9|11894.9|11882.9|11893.8|11881.8|0
1728965050000|2024-10-15 04:04:10|11894.8|11882.8|11894.9|11882.9|11894.9|11882.9|11894.8|11882.8|0
1728965130000|2024-10-15 04:05:30|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1728965140000|2024-10-15 04:05:40|11893.8|11881.8|11892.8|11880.8|11893.8|11881.8|11892.8|11880.8|0
1728965220000|2024-10-15 04:07:00|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1728965260000|2024-10-15 04:07:40|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|11894.9|11882.9|0
1728965300000|2024-10-15 04:08:20|11895.9|11883.9|11896.9|11884.9|11896.9|11884.9|11895.9|11883.9|0
1728965310000|2024-10-15 04:08:30|11895.9|11883.9|11894.9|11882.9|11895.9|11883.9|11894.9|11882.9|0
1728965320000|2024-10-15 04:08:40|11895.9|11883.9|11894.9|11882.9|11895.9|11883.9|11894.9|11882.9|0
1728965430000|2024-10-15 04:10:30|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1728965570000|2024-10-15 04:12:50|11894.9|11882.9|11896.9|11884.9|11896.9|11884.9|11894.9|11882.9|0
1728965840000|2024-10-15 04:17:20|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1728965910000|2024-10-15 04:18:30|11894.8|11882.8|11894.7|11882.7|11894.8|11882.8|11894.7|11882.7|0
1728966040000|2024-10-15 04:20:40|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1728966060000|2024-10-15 04:21:00|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|0
1728966070000|2024-10-15 04:21:10|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1728966090000|2024-10-15 04:21:30|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|0
1728966140000|2024-10-15 04:22:20|11894.8|11882.8|11896.8|11884.8|11896.8|11884.8|11894.8|11882.8|0
1728966310000|2024-10-15 04:25:10|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|0
1728966940000|2024-10-15 04:35:40|11895.8|11883.8|11896.8|11884.8|11896.8|11884.8|11895.8|11883.8|0
1728966950000|2024-10-15 04:35:50|11894.7|11882.7|11895.8|11883.8|11895.8|11883.8|11894.7|11882.7|0
1728966970000|2024-10-15 04:36:10|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1728967080000|2024-10-15 04:38:00|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|0
1728967310000|2024-10-15 04:41:50|11895.7|11883.7|11895.7|11883.7|11895.7|11883.7|11895.7|11883.7|0
1728967320000|2024-10-15 04:42:00|11896.8|11884.8|11895.8|11883.8|11896.8|11884.8|11895.8|11883.8|0
1728967330000|2024-10-15 04:42:10|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1728967340000|2024-10-15 04:42:20|11895.8|11883.8|11896.8|11884.8|11896.8|11884.8|11895.8|11883.8|0
1728967370000|2024-10-15 04:42:50|11895.8|11883.8|11896.8|11884.8|11896.8|11884.8|11895.8|11883.8|0
1728967380000|2024-10-15 04:43:00|11895.8|11883.8|11896.8|11884.8|11896.8|11884.8|11895.8|11883.8|0
1728967680000|2024-10-15 04:48:00|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|0
1728967750000|2024-10-15 04:49:10|11892.7|11880.7|11894.7|11882.7|11894.7|11882.7|11892.7|11880.7|0
1728967840000|2024-10-15 04:50:40|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1728968170000|2024-10-15 04:56:10|11890.7|11878.7|11891.7|11879.7|11891.7|11879.7|11890.7|11878.7|0
1728968180000|2024-10-15 04:56:20|11890.7|11878.7|11892.7|11880.7|11892.7|11880.7|11890.6|11878.6|0
1728968190000|2024-10-15 04:56:30|11891.7|11879.7|11892.7|11880.7|11892.7|11880.7|11890.7|11878.7|0
1728968200000|2024-10-15 04:56:40|11891.7|11879.7|11892.7|11880.7|11892.7|11880.7|11891.7|11879.7|0
1728968260000|2024-10-15 04:57:40|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1728968410000|2024-10-15 05:00:10|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1728968470000|2024-10-15 05:01:10|11889.6|11877.6|11890.6|11878.6|11890.6|11878.6|11889.6|11877.6|0
1728968550000|2024-10-15 05:02:30|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1728968560000|2024-10-15 05:02:40|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1728968590000|2024-10-15 05:03:10|11889.6|11877.6|11888.6|11876.6|11889.6|11877.6|11888.6|11876.6|0
1728968730000|2024-10-15 05:05:30|11890.6|11878.6|11889.6|11877.6|11890.6|11878.6|11889.6|11877.6|0
1728968740000|2024-10-15 05:05:40|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1728968990000|2024-10-15 05:09:50|11887.6|11875.6|11886.5|11874.5|11888.6|11876.6|11886.5|11874.5|0
1728969160000|2024-10-15 05:12:40|11885.5|11873.5|11884.5|11872.5|11885.5|11873.5|11884.5|11872.5|0
1728969210000|2024-10-15 05:13:30|11885.5|11873.5|11886.5|11874.5|11886.5|11874.5|11885.5|11873.5|0
1728969220000|2024-10-15 05:13:40|11885.5|11873.5|11886.5|11874.5|11886.5|11874.5|11885.5|11873.5|0
1728969240000|2024-10-15 05:14:00|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1728969260000|2024-10-15 05:14:20|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1728969270000|2024-10-15 05:14:30|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1728969280000|2024-10-15 05:14:40|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1728969290000|2024-10-15 05:14:50|11885.5|11873.5|11886.5|11874.5|11886.5|11874.5|11884.5|11872.5|0
1728969300000|2024-10-15 05:15:00|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1728969380000|2024-10-15 05:16:20|11885.5|11873.5|11884.5|11872.5|11885.5|11873.5|11884.5|11872.5|0
1728969400000|2024-10-15 05:16:40|11885.5|11873.5|11884.5|11872.5|11886.5|11874.5|11884.5|11872.5|0
1728969460000|2024-10-15 05:17:40|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1728969480000|2024-10-15 05:18:00|11884.5|11872.5|11884.5|11872.5|11885.5|11873.5|11884.5|11872.5|0
1728969500000|2024-10-15 05:18:20|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1728969510000|2024-10-15 05:18:30|11885.5|11873.5|11884.5|11872.5|11885.5|11873.5|11884.5|11872.5|0
1728969770000|2024-10-15 05:22:50|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1728969780000|2024-10-15 05:23:00|11884.5|11872.5|11884.5|11872.5|11885.5|11873.5|11884.5|11872.5|0
1728969930000|2024-10-15 05:25:30|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1728970140000|2024-10-15 05:29:00|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1728970160000|2024-10-15 05:29:20|11881.3|11869.3|11880.3|11868.3|11881.4|11869.4|11880.3|11868.3|0
1728970170000|2024-10-15 05:29:30|11882.4|11870.4|11880.3|11868.3|11882.4|11870.4|11880.3|11868.3|0
1728970210000|2024-10-15 05:30:10|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|0
1728970240000|2024-10-15 05:30:40|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1728970250000|2024-10-15 05:30:50|11878.3|11866.3|11878.2|11866.2|11878.3|11866.3|11878.2|11866.2|0
1728970260000|2024-10-15 05:31:00|11878.3|11866.3|11878.2|11866.2|11878.3|11866.3|11878.2|11866.2|0
1728970280000|2024-10-15 05:31:20|11877.2|11865.2|11877.2|11865.2|11878.3|11866.3|11877.2|11865.2|0
1728970290000|2024-10-15 05:31:30|11876.2|11864.2|11877.2|11865.2|11877.2|11865.2|11876.2|11864.2|0
1728970300000|2024-10-15 05:31:40|11876.2|11864.2|11876.2|11864.2|11878.2|11866.2|11876.2|11864.2|0
1728970320000|2024-10-15 05:32:00|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1728970340000|2024-10-15 05:32:20|11875.2|11863.2|11874.1|11862.1|11875.2|11863.2|11874.1|11862.1|0
1728970360000|2024-10-15 05:32:40|11875.2|11863.2|11876.2|11864.2|11876.2|11864.2|11875.2|11863.2|0
1728970410000|2024-10-15 05:33:30|11880.2|11868.2|11880.3|11868.3|11880.3|11868.3|11880.2|11868.2|0
1728970420000|2024-10-15 05:33:40|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1728970440000|2024-10-15 05:34:00|11881.3|11869.3|11880.3|11868.3|11881.3|11869.3|11880.3|11868.3|0
1728970470000|2024-10-15 05:34:30|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1728970480000|2024-10-15 05:34:40|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1728970510000|2024-10-15 05:35:10|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|0
1728970530000|2024-10-15 05:35:30|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11877.2|11865.2|0
1728970540000|2024-10-15 05:35:40|11877.2|11865.2|11876.2|11864.2|11878.2|11866.2|11876.2|11864.2|0
1728970570000|2024-10-15 05:36:10|11874.1|11862.1|11876.2|11864.2|11876.2|11864.2|11874.1|11862.1|0
1728970580000|2024-10-15 05:36:20|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1728970610000|2024-10-15 05:36:50|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|0
1728970630000|2024-10-15 05:37:10|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1728970650000|2024-10-15 05:37:30|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11879.3|11867.3|0
1728970660000|2024-10-15 05:37:40|11879.3|11867.3|11879.3|11867.3|11880.3|11868.3|11879.3|11867.3|0
1728970670000|2024-10-15 05:37:50|11878.3|11866.3|11878.2|11866.2|11878.3|11866.3|11878.2|11866.2|0
1728970680000|2024-10-15 05:38:00|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|11878.2|11866.2|0
1728970720000|2024-10-15 05:38:40|11878.2|11866.2|11878.2|11866.2|11878.3|11866.3|11876.2|11864.2|0
1728970730000|2024-10-15 05:38:50|11877.2|11865.2|11876.2|11864.2|11877.2|11865.2|11876.2|11864.2|0
1728970740000|2024-10-15 05:39:00|11878.2|11866.2|11877.2|11865.2|11878.2|11866.2|11877.2|11865.2|0
1728970750000|2024-10-15 05:39:10|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|0
1728970760000|2024-10-15 05:39:20|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|0
1728970770000|2024-10-15 05:39:30|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|0
1728970790000|2024-10-15 05:39:50|11877.2|11865.2|11878.2|11866.2|11878.2|11866.2|11877.2|11865.2|0
1728970800000|2024-10-15 05:40:00|11877.2|11865.2|11878.2|11866.2|11878.2|11866.2|11877.2|11865.2|0
1728970810000|2024-10-15 05:40:10|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|0
1728970820000|2024-10-15 05:40:20|11876.2|11864.2|11876.2|11864.2|11878.2|11866.2|11876.2|11864.2|0
1728970890000|2024-10-15 05:41:30|11877.2|11865.2|11878.2|11866.2|11878.2|11866.2|11877.2|11865.2|0
1728970990000|2024-10-15 05:43:10|11880.3|11868.3|11879.2|11867.2|11880.3|11868.3|11879.2|11867.2|0
1728971000000|2024-10-15 05:43:20|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1728971070000|2024-10-15 05:44:30|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|0
1728971080000|2024-10-15 05:44:40|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11877.2|11865.2|0
1728971110000|2024-10-15 05:45:10|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1728971120000|2024-10-15 05:45:20|11878.3|11866.3|11876.2|11864.2|11878.3|11866.3|11876.2|11864.2|0
1728971240000|2024-10-15 05:47:20|11877.2|11865.2|11876.2|11864.2|11877.2|11865.2|11876.2|11864.2|0
1728971270000|2024-10-15 05:47:50|11877.2|11865.2|11876.2|11864.2|11877.2|11865.2|11876.2|11864.2|0
1728971400000|2024-10-15 05:50:00|11875.2|11863.2|11874.2|11862.2|11876.2|11864.2|11874.2|11862.2|0
1728971420000|2024-10-15 05:50:20|11875.2|11863.2|11874.2|11862.2|11875.2|11863.2|11874.2|11862.2|0
1728971460000|2024-10-15 05:51:00|11875.2|11863.2|11874.2|11862.2|11875.2|11863.2|11874.2|11862.2|0
1728971470000|2024-10-15 05:51:10|11875.2|11863.2|11874.2|11862.2|11876.2|11864.2|11874.2|11862.2|0
1728971490000|2024-10-15 05:51:30|11875.2|11863.2|11874.2|11862.2|11875.2|11863.2|11874.2|11862.2|0
1728971520000|2024-10-15 05:52:00|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1728971560000|2024-10-15 05:52:40|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1728971590000|2024-10-15 05:53:10|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1728971630000|2024-10-15 05:53:50|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1728971640000|2024-10-15 05:54:00|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1728971670000|2024-10-15 05:54:30|11871.1|11859.1|11872.1|11860.1|11872.1|11860.1|11871.1|11859.1|0
1728971680000|2024-10-15 05:54:40|11871.1|11859.1|11872.1|11860.1|11872.1|11860.1|11870.1|11858.1|0
1728971700000|2024-10-15 05:55:00|11871.1|11859.1|11870|11858|11872.1|11860.1|11870|11858|0
1728971730000|2024-10-15 05:55:30|11871.1|11859.1|11870|11858|11871.1|11859.1|11870|11858|0
1728971740000|2024-10-15 05:55:40|11871.1|11859.1|11872.1|11860.1|11872.1|11860.1|11870|11858|0
1728971760000|2024-10-15 05:56:00|11871.1|11859.1|11870|11858|11871.1|11859.1|11870|11858|0
1728971780000|2024-10-15 05:56:20|11870.1|11858.1|11870|11858|11870.1|11858.1|11870|11858|0
1728971790000|2024-10-15 05:56:30|11872.1|11860.1|11871.1|11859.1|11872.1|11860.1|11871.1|11859.1|0
1728971800000|2024-10-15 05:56:40|11870.1|11858.1|11872.1|11860.1|11872.1|11860.1|11870|11858|0
1728971840000|2024-10-15 05:57:20|11871.1|11859.1|11871.1|11859.1|11872.1|11860.1|11870|11858|0
1728971850000|2024-10-15 05:57:30|11870|11858|11870|11858|11871|11859|11870|11858|0
1728971860000|2024-10-15 05:57:40|11871|11859|11871|11859|11871|11859|11871|11859|0
1728971870000|2024-10-15 05:57:50|11870|11858|11870|11858|11870|11858|11870|11858|0
1728971940000|2024-10-15 05:59:00|11871|11859|11870|11858|11871|11859|11870|11858|0
1728972010000|2024-10-15 06:00:10|11865.3|11860.3|11865.3|11860.3|11865.3|11860.3|11864.8|11859.8|0
1728972020000|2024-10-15 06:00:20|11864.8|11859.8|11864.8|11859.8|11864.8|11859.8|11864.8|11859.8|0
1728972030000|2024-10-15 06:00:30|11865.3|11860.3|11865.3|11860.3|11865.3|11860.3|11865.3|11860.3|1
1728972040000|2024-10-15 06:00:40|11864.8|11859.8|11864.8|11859.8|11864.8|11859.8|11864.8|11859.8|0
1728972050000|2024-10-15 06:00:50|||||||||3
1728972060000|2024-10-15 06:01:00|||||||||11
1728972080000|2024-10-15 06:01:20|||||||||2
1728972110000|2024-10-15 06:01:50|||||||||1
1728972120000|2024-10-15 06:02:00|11865.3|11860.3|11869.3|11864.3|11869.3|11864.3|11865.3|11860.3|5
1728972190000|2024-10-15 06:03:10|11869.8|11864.8|11869.8|11864.8|11869.8|11864.8|11869.8|11864.8|0
1728972220000|2024-10-15 06:03:40|11872.8|11867.8|11872.3|11867.3|11872.8|11867.8|11872.3|11867.3|1
1728972230000|2024-10-15 06:03:50|11872.8|11867.8|11873.3|11868.3|11873.3|11868.3|11872.8|11867.8|0
1728972260000|2024-10-15 06:04:20|11873.8|11868.8|11873.8|11868.8|11873.8|11868.8|11873.8|11868.8|0
1728972280000|2024-10-15 06:04:40|11873.3|11868.3|11873.3|11868.3|11873.3|11868.3|11873.3|11868.3|0
1728972320000|2024-10-15 06:05:20|11875.8|11870.8|11876.3|11871.3|11876.3|11871.3|11875.8|11870.8|1
1728972330000|2024-10-15 06:05:30|11876.8|11871.8|11876.8|11871.8|11876.8|11871.8|11876.8|11871.8|0
1728972360000|2024-10-15 06:06:00|11877.8|11872.8|11877.8|11872.8|11877.8|11872.8|11877.8|11872.8|0
1728972370000|2024-10-15 06:06:10|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|1
1728972380000|2024-10-15 06:06:20|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|0
1728972390000|2024-10-15 06:06:30|11878.3|11873.3|11878.3|11873.3|11878.3|11873.3|11878.3|11873.3|0
1728972440000|2024-10-15 06:07:20|11878.8|11873.8|11878.3|11873.3|11878.8|11873.8|11878.3|11873.3|1
1728972450000|2024-10-15 06:07:30|11877.8|11872.8|11878.3|11873.3|11878.3|11873.3|11877.8|11872.8|0
1728972460000|2024-10-15 06:07:40|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|0
1728972470000|2024-10-15 06:07:50|11878.3|11873.3|11881.3|11876.3|11881.3|11876.3|11878.3|11873.3|1
1728972480000|2024-10-15 06:08:00|11880.8|11875.8|11880.8|11875.8|11880.8|11875.8|11880.8|11875.8|0
1728972490000|2024-10-15 06:08:10|11880.3|11875.3|11880.8|11875.8|11880.8|11875.8|11880.3|11875.3|1
1728972500000|2024-10-15 06:08:20|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|0
1728972510000|2024-10-15 06:08:30|11880.8|11875.8|11879.8|11874.8|11880.8|11875.8|11879.8|11874.8|0
1728972520000|2024-10-15 06:08:40|11880.8|11875.8|11880.8|11875.8|11880.8|11875.8|11880.8|11875.8|1
1728972530000|2024-10-15 06:08:50|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|0
1728972540000|2024-10-15 06:09:00|11878.3|11873.3|11877.3|11872.3|11878.3|11873.3|11877.3|11872.3|12
1728972550000|2024-10-15 06:09:10|11876.8|11871.8|11876.8|11871.8|11876.8|11871.8|11876.8|11871.8|0
1728972560000|2024-10-15 06:09:20|11878.3|11873.3|11880.3|11875.3|11880.3|11875.3|11878.3|11873.3|3
1728972570000|2024-10-15 06:09:30|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|0
1728972580000|2024-10-15 06:09:40|11880.3|11875.3|11879.8|11874.8|11880.3|11875.3|11879.8|11874.8|0
1728972590000|2024-10-15 06:09:50|11881.3|11876.3|11880.3|11875.3|11881.3|11876.3|11880.3|11875.3|5
1728972600000|2024-10-15 06:10:00|11880.8|11875.8|11880.8|11875.8|11880.8|11875.8|11880.8|11875.8|0
1728972610000|2024-10-15 06:10:10|11878.8|11873.8|11877.3|11872.3|11878.8|11873.8|11877.3|11872.3|2
1728972640000|2024-10-15 06:10:40|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|1
1728972650000|2024-10-15 06:10:50|11878.3|11873.3|11878.8|11873.8|11878.8|11873.8|11878.3|11873.3|0
1728972660000|2024-10-15 06:11:00|11878.3|11873.3|11877.3|11872.3|11878.3|11873.3|11876.8|11871.8|2
1728972690000|2024-10-15 06:11:30|11880.8|11875.8|11880.8|11875.8|11880.8|11875.8|11880.8|11875.8|3
1728972720000|2024-10-15 06:12:00|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|0
1728972730000|2024-10-15 06:12:10|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|0
1728972770000|2024-10-15 06:12:50|11880.3|11875.3|11878.3|11873.3|11880.3|11875.3|11877.8|11872.8|6
1728972780000|2024-10-15 06:13:00|11877.8|11872.8|11877.3|11872.3|11877.8|11872.8|11877.3|11872.3|1
1728972790000|2024-10-15 06:13:10|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|34
1728972800000|2024-10-15 06:13:20|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|0
1728972810000|2024-10-15 06:13:30|11877.8|11872.8|11877.3|11872.3|11877.8|11872.8|11877.3|11872.3|3
1728972820000|2024-10-15 06:13:40|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|3
1728972830000|2024-10-15 06:13:50|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|0
1728972840000|2024-10-15 06:14:00|11879.8|11874.8|11879.3|11874.3|11879.8|11874.8|11879.3|11874.3|0
1728972850000|2024-10-15 06:14:10|11879.8|11874.8|11878.8|11873.8|11879.8|11874.8|11878.8|11873.8|0
1728972860000|2024-10-15 06:14:20|11880.8|11875.8|11879.8|11874.8|11880.8|11875.8|11878.8|11873.8|1
1728972880000|2024-10-15 06:14:40|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|0
1728972890000|2024-10-15 06:14:50|11879.8|11874.8|11879.3|11874.3|11879.8|11874.8|11879.3|11874.3|0
1728972900000|2024-10-15 06:15:00|11879.8|11874.8|11879.3|11874.3|11879.8|11874.8|11879.3|11874.3|0
1728972910000|2024-10-15 06:15:10|11879.8|11874.8|11879.3|11874.3|11879.8|11874.8|11879.3|11874.3|0
1728972920000|2024-10-15 06:15:20|11879.8|11874.8|11879.3|11874.3|11879.8|11874.8|11879.3|11874.3|0
1728972930000|2024-10-15 06:15:30|11881.8|11876.8|11881.8|11876.8|11881.8|11876.8|11881.8|11876.8|1
1728972950000|2024-10-15 06:15:50|11881.3|11876.3|11881.3|11876.3|11881.8|11876.8|11881.3|11876.3|0
1728972960000|2024-10-15 06:16:00|11881.8|11876.8|11881.3|11876.3|11881.8|11876.8|11881.3|11876.3|0
1728972970000|2024-10-15 06:16:10|11881.8|11876.8|11881.8|11876.8|11881.8|11876.8|11881.8|11876.8|0
1728972990000|2024-10-15 06:16:30|11882.3|11877.3|11882.3|11877.3|11882.3|11877.3|11882.3|11877.3|0
1728973000000|2024-10-15 06:16:40|11883.8|11878.8|11883.8|11878.8|11883.8|11878.8|11883.8|11878.8|1
1728973020000|2024-10-15 06:17:00|11884.3|11879.3|11884.8|11879.8|11884.8|11879.8|11884.3|11879.3|0
1728973040000|2024-10-15 06:17:20|11887.8|11882.8|11884.8|11879.8|11887.8|11882.8|11884.8|11879.8|7
1728973060000|2024-10-15 06:17:40|11884.3|11879.3|11884.3|11879.3|11884.3|11879.3|11884.3|11879.3|0
1728973070000|2024-10-15 06:17:50|11883.3|11878.3|11883.8|11878.8|11883.8|11878.8|11883.3|11878.3|0
1728973080000|2024-10-15 06:18:00|11884.3|11879.3|11884.3|11879.3|11885.8|11880.8|11884.3|11879.3|320
1728973090000|2024-10-15 06:18:10|11883.3|11878.3|11883.3|11878.3|11883.3|11878.3|11883.3|11878.3|1
1728973110000|2024-10-15 06:18:30|11884.3|11879.3|11884.3|11879.3|11884.3|11879.3|11884.3|11879.3|3
1728973120000|2024-10-15 06:18:40|11885.8|11880.8|11885.8|11880.8|11885.8|11880.8|11885.8|11880.8|2
1728973130000|2024-10-15 06:18:50|11885.3|11880.3|11884.8|11879.8|11885.3|11880.3|11884.8|11879.8|0
1728973150000|2024-10-15 06:19:10|11882.8|11877.8|11882.3|11877.3|11882.8|11877.8|11882.3|11877.3|3
1728973190000|2024-10-15 06:19:50|11884.8|11879.8|11881.3|11876.3|11884.8|11879.8|11881.3|11876.3|9
1728973200000|2024-10-15 06:20:00|11881.8|11876.8|11881.3|11876.3|11884.3|11879.3|11881.3|11876.3|9
1728973210000|2024-10-15 06:20:10|11880.3|11875.3|11879.8|11874.8|11880.3|11875.3|11879.8|11874.8|2
1728973230000|2024-10-15 06:20:30|11881.8|11876.8|11884.3|11879.3|11886.8|11881.8|11881.3|11876.3|9
1728973260000|2024-10-15 06:21:00|11884.8|11879.8|11884.3|11879.3|11884.8|11879.8|11884.3|11879.3|0
1728973270000|2024-10-15 06:21:10|11884.8|11879.8|11884.3|11879.3|11884.8|11879.8|11884.3|11879.3|0
1728973280000|2024-10-15 06:21:20|11884.8|11879.8|11884.3|11879.3|11884.8|11879.8|11884.3|11879.3|0
1728973320000|2024-10-15 06:22:00|11884.8|11879.8|11884.3|11879.3|11884.8|11879.8|11884.3|11879.3|0
1728973330000|2024-10-15 06:22:10|11884.8|11879.8|11884.3|11879.3|11884.8|11879.8|11884.3|11879.3|0
1728973340000|2024-10-15 06:22:20|11884.8|11879.8|11884.3|11879.3|11884.8|11879.8|11884.3|11879.3|0
1728973360000|2024-10-15 06:22:40|11883.3|11878.3|11885.8|11880.8|11886.8|11881.8|11882.8|11877.8|3
1728973370000|2024-10-15 06:22:50|11885.3|11880.3|11885.3|11880.3|11885.3|11880.3|11885.3|11880.3|0
1728973380000|2024-10-15 06:23:00|11885.8|11880.8|11885.3|11880.3|11885.8|11880.8|11885.3|11880.3|266
1728973390000|2024-10-15 06:23:10|11884.3|11879.3|11884.3|11879.3|11884.3|11879.3|11884.3|11879.3|12
1728973430000|2024-10-15 06:23:50|||||||||5
1728973440000|2024-10-15 06:24:00|11886.3|11881.3|11886.8|11881.8|11887.3|11882.3|11886.3|11881.3|5
1728973460000|2024-10-15 06:24:20|11887.3|11882.3|11888.3|11883.3|11888.3|11883.3|11886.3|11881.3|3
1728973470000|2024-10-15 06:24:30|11888.8|11883.8|11889.3|11884.3|11889.8|11884.8|11888.8|11883.8|0
1728973480000|2024-10-15 06:24:40|11888.3|11883.3|11887.8|11882.8|11888.3|11883.3|11887.8|11882.8|1
1728973490000|2024-10-15 06:24:50|11887.3|11882.3|11887.3|11882.3|11887.3|11882.3|11887.3|11882.3|6
1728973500000|2024-10-15 06:25:00|11885.8|11880.8|11885.8|11880.8|11885.8|11880.8|11885.8|11880.8|2
1728973510000|2024-10-15 06:25:10|11885.3|11880.3|11885.3|11880.3|11885.3|11880.3|11885.3|11880.3|0
1728973520000|2024-10-15 06:25:20|11884.8|11879.8|11884.3|11879.3|11884.8|11879.8|11884.3|11879.3|0
1728973530000|2024-10-15 06:25:30|11887.3|11882.3|11887.3|11882.3|11887.3|11882.3|11887.3|11882.3|2
1728973540000|2024-10-15 06:25:40|11886.3|11881.3|11884.3|11879.3|11886.3|11881.3|11882.8|11877.8|4
1728973550000|2024-10-15 06:25:50|11885.8|11880.8|11885.8|11880.8|11885.8|11880.8|11885.8|11880.8|1
1728973560000|2024-10-15 06:26:00|11886.3|11881.3|11886.3|11881.3|11886.3|11881.3|11885.8|11880.8|1
1728973580000|2024-10-15 06:26:20|11885.8|11880.8|11885.3|11880.3|11885.8|11880.8|11884.8|11879.8|3
1728973590000|2024-10-15 06:26:30|11885.8|11880.8|11885.8|11880.8|11885.8|11880.8|11885.8|11880.8|0
1728973600000|2024-10-15 06:26:40|11886.8|11881.8|11877.8|11872.8|11886.8|11881.8|11877.8|11872.8|18
1728973610000|2024-10-15 06:26:50|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|3
1728973630000|2024-10-15 06:27:10|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|0
1728973640000|2024-10-15 06:27:20|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|0
1728973680000|2024-10-15 06:28:00|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|0
1728973690000|2024-10-15 06:28:10|11882.8|11877.8|11887.3|11882.3|11887.3|11882.3|11882.8|11877.8|21
1728973700000|2024-10-15 06:28:20|11886.8|11881.8|11886.8|11881.8|11886.8|11881.8|11886.8|11881.8|0
1728973710000|2024-10-15 06:28:30|11886.3|11881.3|11885.3|11880.3|11886.3|11881.3|11884.3|11879.3|2
1728973720000|2024-10-15 06:28:40|11882.3|11877.3|11882.3|11877.3|11882.3|11877.3|11882.3|11877.3|1
1728973730000|2024-10-15 06:28:50|11881.8|11876.8|11881.8|11876.8|11881.8|11876.8|11881.8|11876.8|0
1728973740000|2024-10-15 06:29:00|11882.3|11877.3|11881.3|11876.3|11882.3|11877.3|11879.8|11874.8|2
1728973750000|2024-10-15 06:29:10|11881.8|11876.8|11879.8|11874.8|11881.8|11876.8|11879.8|11874.8|0
1728973760000|2024-10-15 06:29:20|11879.3|11874.3|11879.8|11874.8|11879.8|11874.8|11879.3|11874.3|0
1728973770000|2024-10-15 06:29:30|11880.3|11875.3|11880.8|11875.8|11880.8|11875.8|11880.3|11875.3|166
1728973780000|2024-10-15 06:29:40|11881.3|11876.3|11880.8|11875.8|11881.8|11876.8|11880.8|11875.8|0
1728973800000|2024-10-15 06:30:00|11881.3|11876.3|11883.8|11878.8|11883.8|11878.8|11881.3|11876.3|1
1728973810000|2024-10-15 06:30:10|11884.3|11879.3|11883.3|11878.3|11884.3|11879.3|11883.3|11878.3|0
1728973820000|2024-10-15 06:30:20|11883.8|11878.8|11883.3|11878.3|11883.8|11878.8|11882.8|11877.8|1
1728973830000|2024-10-15 06:30:30|11885.8|11880.8|11883.3|11878.3|11885.8|11880.8|11883.3|11878.3|0
1728973840000|2024-10-15 06:30:40|11883.8|11878.8|11883.8|11878.8|11883.8|11878.8|11882.8|11877.8|1
1728973850000|2024-10-15 06:30:50|11885.8|11880.8|11882.3|11877.3|11885.8|11880.8|11882.3|11877.3|3
1728973860000|2024-10-15 06:31:00|11881.8|11876.8|11881.3|11876.3|11881.8|11876.8|11881.3|11876.3|0
1728973870000|2024-10-15 06:31:10|11881.8|11876.8|11881.3|11876.3|11881.8|11876.8|11881.3|11876.3|0
1728973880000|2024-10-15 06:31:20|11881.8|11876.8|11879.8|11874.8|11881.8|11876.8|11879.8|11874.8|0
1728973890000|2024-10-15 06:31:30|11880.3|11875.3|11879.8|11874.8|11880.3|11875.3|11879.8|11874.8|0
1728973910000|2024-10-15 06:31:50|11880.3|11875.3|11879.8|11874.8|11880.3|11875.3|11879.3|11874.3|1
1728973930000|2024-10-15 06:32:10|11880.3|11875.3|11880.8|11875.8|11880.8|11875.8|11880.3|11875.3|0
1728973950000|2024-10-15 06:32:30|11884.3|11879.3|11882.8|11877.8|11884.3|11879.3|11882.3|11877.3|3
1728973960000|2024-10-15 06:32:40|11882.3|11877.3|11881.8|11876.8|11882.3|11877.3|11881.8|11876.8|0
1728973970000|2024-10-15 06:32:50|11881.3|11876.3|11879.8|11874.8|11881.3|11876.3|11879.8|11874.8|0
1728973980000|2024-10-15 06:33:00|11880.3|11875.3|11880.8|11875.8|11880.8|11875.8|11880.3|11875.3|0
1728974010000|2024-10-15 06:33:30|11881.3|11876.3|11881.8|11876.8|11881.8|11876.8|11881.3|11876.3|0
1728974020000|2024-10-15 06:33:40|11884.8|11879.8|11882.8|11877.8|11884.8|11879.8|11882.8|11877.8|0
1728974030000|2024-10-15 06:33:50|11881.8|11876.8|11882.3|11877.3|11882.3|11877.3|11881.8|11876.8|1
1728974040000|2024-10-15 06:34:00|11882.8|11877.8|11883.8|11878.8|11885.3|11880.3|11882.8|11877.8|0
1728974060000|2024-10-15 06:34:20|11884.8|11879.8|11886.8|11881.8|11887.3|11882.3|11884.8|11879.8|2
1728974070000|2024-10-15 06:34:30|11887.3|11882.3|11886.3|11881.3|11887.3|11882.3|11885.8|11880.8|6
1728974080000|2024-10-15 06:34:40|11886.8|11881.8|11886.8|11881.8|11886.8|11881.8|11886.3|11881.3|0
1728974090000|2024-10-15 06:34:50|11886.3|11881.3|11885.8|11880.8|11886.3|11881.3|11885.8|11880.8|0
1728974100000|2024-10-15 06:35:00|11886.3|11881.3|11886.8|11881.8|11886.8|11881.8|11886.3|11881.3|0
1728974110000|2024-10-15 06:35:10|11887.3|11882.3|11887.8|11882.8|11887.8|11882.8|11887.3|11882.3|0
1728974120000|2024-10-15 06:35:20|11888.3|11883.3|11888.3|11883.3|11888.3|11883.3|11888.3|11883.3|0
1728974130000|2024-10-15 06:35:30|11885.8|11880.8|11886.8|11881.8|11886.8|11881.8|11885.8|11880.8|6
1728974140000|2024-10-15 06:35:40|11887.3|11882.3|11887.8|11882.8|11887.8|11882.8|11887.3|11882.3|0
1728974160000|2024-10-15 06:36:00|11887.3|11882.3|11887.3|11882.3|11887.3|11882.3|11886.8|11881.8|0
1728974170000|2024-10-15 06:36:10|11886.8|11881.8|11886.3|11881.3|11886.8|11881.8|11886.3|11881.3|1
1728974190000|2024-10-15 06:36:30|11885.3|11880.3|11885.8|11880.8|11885.8|11880.8|11885.3|11880.3|1
1728974200000|2024-10-15 06:36:40|11886.8|11881.8|11886.8|11881.8|11886.8|11881.8|11886.8|11881.8|1
1728974230000|2024-10-15 06:37:10|11886.3|11881.3|11886.8|11881.8|11886.8|11881.8|11885.8|11880.8|1
1728974240000|2024-10-15 06:37:20|11886.3|11881.3|11882.8|11877.8|11886.3|11881.3|11882.8|11877.8|4
1728974270000|2024-10-15 06:37:50|11883.3|11878.3|11883.3|11878.3|11883.3|11878.3|11883.3|11878.3|0
1728974290000|2024-10-15 06:38:10|11883.8|11878.8|11883.8|11878.8|11883.8|11878.8|11883.8|11878.8|0
1728974340000|2024-10-15 06:39:00|11883.3|11878.3|11881.3|11876.3|11883.3|11878.3|11881.3|11876.3|1
1728974360000|2024-10-15 06:39:20|11880.3|11875.3|11880.8|11875.8|11880.8|11875.8|11880.3|11875.3|0
1728974370000|2024-10-15 06:39:30|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|0
1728974380000|2024-10-15 06:39:40|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|11879.3|11874.3|0
1728974400000|2024-10-15 06:40:00|11879.3|11874.3|11878.8|11873.8|11879.3|11874.3|11878.8|11873.8|0
1728974410000|2024-10-15 06:40:10|11878.3|11873.3|11877.8|11872.8|11878.3|11873.3|11877.8|11872.8|0
1728974420000|2024-10-15 06:40:20|11878.3|11873.3|11878.8|11873.8|11878.8|11873.8|11878.3|11873.3|0
1728974430000|2024-10-15 06:40:30|11879.3|11874.3|11879.8|11874.8|11879.8|11874.8|11879.3|11874.3|0
1728974480000|2024-10-15 06:41:20|11879.3|11874.3|11878.8|11873.8|11879.3|11874.3|11878.3|11873.3|0
1728974500000|2024-10-15 06:41:40|11878.3|11873.3|11878.8|11873.8|11878.8|11873.8|11877.8|11872.8|1
1728974530000|2024-10-15 06:42:10|11879.3|11874.3|11879.8|11874.8|11879.8|11874.8|11879.3|11874.3|0
1728974550000|2024-10-15 06:42:30|11879.3|11874.3|11878.8|11873.8|11879.3|11874.3|11878.3|11873.3|0
1728974570000|2024-10-15 06:42:50|11879.3|11874.3|11878.8|11873.8|11879.3|11874.3|11878.8|11873.8|0
1728974580000|2024-10-15 06:43:00|11879.3|11874.3|11878.8|11873.8|11879.3|11874.3|11878.8|11873.8|0
1728974590000|2024-10-15 06:43:10|11879.3|11874.3|11878.8|11873.8|11879.3|11874.3|11878.8|11873.8|0
1728974600000|2024-10-15 06:43:20|11879.3|11874.3|11878.8|11873.8|11879.3|11874.3|11878.8|11873.8|0
1728974610000|2024-10-15 06:43:30|11879.8|11874.8|11881.3|11876.3|11881.3|11876.3|11879.8|11874.8|1
1728974630000|2024-10-15 06:43:50|11880.8|11875.8|11880.8|11875.8|11881.8|11876.8|11880.8|11875.8|1
1728974650000|2024-10-15 06:44:10|11881.3|11876.3|11880.8|11875.8|11881.3|11876.3|11880.8|11875.8|0
1728974660000|2024-10-15 06:44:20|11881.3|11876.3|11880.8|11875.8|11881.3|11876.3|11880.8|11875.8|0
1728974720000|2024-10-15 06:45:20|11882.3|11877.3|11882.3|11877.3|11882.3|11877.3|11882.3|11877.3|3
1728974730000|2024-10-15 06:45:30|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|2
1728974740000|2024-10-15 06:45:40|11879.8|11874.8|11875.3|11870.3|11879.8|11874.8|11875.3|11870.3|6
1728974760000|2024-10-15 06:46:00|11876.8|11871.8|11876.8|11871.8|11876.8|11871.8|11876.8|11871.8|2
1728974770000|2024-10-15 06:46:10|11877.3|11872.3|11877.3|11872.3|11877.3|11872.3|11877.3|11872.3|0
1728974790000|2024-10-15 06:46:30|11875.8|11870.8|11875.8|11870.8|11875.8|11870.8|11875.8|11870.8|0
1728974810000|2024-10-15 06:46:50|11876.3|11871.3|11876.3|11871.3|11876.3|11871.3|11876.3|11871.3|0
1728974820000|2024-10-15 06:47:00|11875.8|11870.8|11875.8|11870.8|11875.8|11870.8|11875.8|11870.8|0
1728974850000|2024-10-15 06:47:30|11875.3|11870.3|11873.8|11868.8|11875.3|11870.3|11873.3|11868.3|0
1728974860000|2024-10-15 06:47:40|11875.8|11870.8|11873.8|11868.8|11875.8|11870.8|11873.8|11868.8|3
1728974870000|2024-10-15 06:47:50|11873.3|11868.3|11872.8|11867.8|11873.3|11868.3|11872.8|11867.8|0
1728974880000|2024-10-15 06:48:00|11873.3|11868.3|11873.8|11868.8|11873.8|11868.8|11873.3|11868.3|0
1728974900000|2024-10-15 06:48:20|11874.3|11869.3|11874.8|11869.8|11874.8|11869.8|11874.3|11869.3|0
1728974920000|2024-10-15 06:48:40|11875.3|11870.3|11875.8|11870.8|11875.8|11870.8|11875.3|11870.3|0
1728974930000|2024-10-15 06:48:50|11876.3|11871.3|11877.8|11872.8|11877.8|11872.8|11876.3|11871.3|4
1728974940000|2024-10-15 06:49:00|11878.3|11873.3|11877.3|11872.3|11878.3|11873.3|11877.3|11872.3|5
1728974960000|2024-10-15 06:49:20|11875.3|11870.3|11875.3|11870.3|11875.3|11870.3|11875.3|11870.3|3
1728974980000|2024-10-15 06:49:40|11875.8|11870.8|11875.8|11870.8|11875.8|11870.8|11875.8|11870.8|0
1728974990000|2024-10-15 06:49:50|11875.3|11870.3|11874.8|11869.8|11875.3|11870.3|11874.8|11869.8|0
1728975000000|2024-10-15 06:50:00|11874.3|11869.3|11873.3|11868.3|11874.3|11869.3|11872.8|11867.8|1
1728975040000|2024-10-15 06:50:40|11872.8|11867.8|11872.8|11867.8|11872.8|11867.8|11872.8|11867.8|0
1728975060000|2024-10-15 06:51:00|11873.3|11868.3|11873.3|11868.3|11873.3|11868.3|11873.3|11868.3|0
1728975090000|2024-10-15 06:51:30|11875.8|11870.8|11877.8|11872.8|11877.8|11872.8|11875.8|11870.8|5
1728975120000|2024-10-15 06:52:00|11877.3|11872.3|11876.8|11871.8|11877.3|11872.3|11876.8|11871.8|304
1728975130000|2024-10-15 06:52:10|11877.3|11872.3|11879.8|11874.8|11879.8|11874.8|11877.3|11872.3|539
1728975160000|2024-10-15 06:52:40|11879.3|11874.3|11878.3|11873.3|11879.3|11874.3|11878.3|11873.3|1
1728975180000|2024-10-15 06:53:00|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|0
1728975190000|2024-10-15 06:53:10|11879.3|11874.3|11878.8|11873.8|11879.8|11874.8|11878.8|11873.8|0
1728975220000|2024-10-15 06:53:40|11879.3|11874.3|11879.8|11874.8|11879.8|11874.8|11879.3|11874.3|0
1728975250000|2024-10-15 06:54:10|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|0
1728975260000|2024-10-15 06:54:20|11878.8|11873.8|11878.3|11873.3|11878.8|11873.8|11878.3|11873.3|2
1728975270000|2024-10-15 06:54:30|11878.8|11873.8|11878.3|11873.3|11878.8|11873.8|11878.3|11873.3|0
1728975300000|2024-10-15 06:55:00|11877.3|11872.3|11877.8|11872.8|11877.8|11872.8|11877.3|11872.3|3
1728975310000|2024-10-15 06:55:10|11878.3|11873.3|11878.3|11873.3|11878.3|11873.3|11878.3|11873.3|0
1728975320000|2024-10-15 06:55:20|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|0
1728975340000|2024-10-15 06:55:40|11879.3|11874.3|11879.8|11874.8|11879.8|11874.8|11879.3|11874.3|0
1728975350000|2024-10-15 06:55:50|11880.8|11875.8|11880.8|11875.8|11880.8|11875.8|11880.8|11875.8|0
1728975360000|2024-10-15 06:56:00|11881.3|11876.3|11883.8|11878.8|11883.8|11878.8|11881.3|11876.3|2
1728975370000|2024-10-15 06:56:10|11883.3|11878.3|11883.8|11878.8|11883.8|11878.8|11883.3|11878.3|1
1728975380000|2024-10-15 06:56:20|11882.8|11877.8|11885.8|11880.8|11885.8|11880.8|11882.8|11877.8|1
1728975400000|2024-10-15 06:56:40|11886.3|11881.3|11886.8|11881.8|11886.8|11881.8|11886.3|11881.3|0
1728975410000|2024-10-15 06:56:50|11887.3|11882.3|11887.3|11882.3|11887.3|11882.3|11887.3|11882.3|0
1728975420000|2024-10-15 06:57:00|11884.3|11879.3|11880.8|11875.8|11884.3|11879.3|11880.8|11875.8|22
1728975430000|2024-10-15 06:57:10|||||||||1
1728975440000|2024-10-15 06:57:20|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|11879.8|11874.8|1
1728975450000|2024-10-15 06:57:30|11877.8|11872.8|11875.8|11870.8|11877.8|11872.8|11875.3|11870.3|3
1728975460000|2024-10-15 06:57:40|11876.3|11871.3|11875.3|11870.3|11876.3|11871.3|11875.3|11870.3|1
1728975470000|2024-10-15 06:57:50|11875.8|11870.8|11875.8|11870.8|11876.3|11871.3|11875.8|11870.8|4
1728975480000|2024-10-15 06:58:00|11876.8|11871.8|11877.3|11872.3|11877.3|11872.3|11876.3|11871.3|3
1728975500000|2024-10-15 06:58:20|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|1
1728975520000|2024-10-15 06:58:40|11879.3|11874.3|11879.8|11874.8|11879.8|11874.8|11879.3|11874.3|0
1728975540000|2024-10-15 06:59:00|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|0
1728975550000|2024-10-15 06:59:10|11876.8|11871.8|11875.8|11870.8|11876.8|11871.8|11875.8|11870.8|5
1728975560000|2024-10-15 06:59:20|11875.3|11870.3|11869.8|11864.8|11876.3|11871.3|11869.8|11864.8|13
1728975570000|2024-10-15 06:59:30|11865.3|11860.3|11864.8|11859.8|11865.3|11860.3|11858.3|11853.3|23
1728975580000|2024-10-15 06:59:40|11864.3|11859.3|11865.8|11860.8|11867.3|11862.3|11862.8|11857.8|4
1728975590000|2024-10-15 06:59:50|11867.3|11862.3|11869.8|11864.8|11870.3|11865.3|11863.8|11858.8|25
1728975600000|2024-10-15 07:00:00|11876.3|11871.3|11891.8|11886.8|11892.3|11887.3|11876.3|11871.3|200
1728975610000|2024-10-15 07:00:10|11892.3|11887.3|11891.3|11886.3|11894.8|11889.8|11890.8|11885.8|45
1728975620000|2024-10-15 07:00:20|11892.3|11887.3|11890.3|11885.3|11892.3|11887.3|11889.8|11884.8|23
1728975630000|2024-10-15 07:00:30|11889.8|11884.8|11893.3|11888.3|11894.3|11889.3|11889.8|11884.8|30
1728975640000|2024-10-15 07:00:40|11894.3|11889.3|11893.8|11888.8|11894.3|11889.3|11893.3|11888.3|22
1728975650000|2024-10-15 07:00:50|11893.3|11888.3|11894.3|11889.3|11894.3|11889.3|11893.3|11888.3|19
1728975660000|2024-10-15 07:01:00|11893.3|11888.3|11892.3|11887.3|11896.8|11891.8|11891.3|11886.3|56
1728975670000|2024-10-15 07:01:10|11892.8|11887.8|11894.8|11889.8|11894.8|11889.8|11892.3|11887.3|6
1728975680000|2024-10-15 07:01:20|11894.3|11889.3|11893.3|11888.3|11895.3|11890.3|11892.8|11887.8|10
1728975690000|2024-10-15 07:01:30|11893.8|11888.8|11893.8|11888.8|11893.8|11888.8|11893.8|11888.8|21
1728975700000|2024-10-15 07:01:40|11893.3|11888.3|11896.8|11891.8|11896.8|11891.8|11893.3|11888.3|14
1728975710000|2024-10-15 07:01:50|11897.3|11892.3|11901.3|11896.3|11901.8|11896.8|11897.3|11892.3|18
1728975720000|2024-10-15 07:02:00|11901.8|11896.8|11902.3|11897.3|11904.3|11899.3|11901.8|11896.8|21
1728975730000|2024-10-15 07:02:10|11903.3|11898.3|11904.3|11899.3|11904.8|11899.8|11902.3|11897.3|8
1728975740000|2024-10-15 07:02:20|11904.8|11899.8|11905.3|11900.3|11905.8|11900.8|11904.8|11899.8|2
1728975750000|2024-10-15 07:02:30|11904.3|11899.3|11904.3|11899.3|11905.8|11900.8|11904.3|11899.3|30
1728975760000|2024-10-15 07:02:40|11904.8|11899.8|11902.3|11897.3|11904.8|11899.8|11902.3|11897.3|7
1728975770000|2024-10-15 07:02:50|11903.3|11898.3|11902.3|11897.3|11904.3|11899.3|11902.3|11897.3|14
1728975780000|2024-10-15 07:03:00|11903.3|11898.3|11904.8|11899.8|11904.8|11899.8|11903.3|11898.3|4
1728975790000|2024-10-15 07:03:10|11905.3|11900.3|11906.3|11901.3|11908.3|11903.3|11905.3|11900.3|6
1728975800000|2024-10-15 07:03:20|11905.8|11900.8|11903.3|11898.3|11906.3|11901.3|11903.3|11898.3|43
1728975810000|2024-10-15 07:03:30|11902.3|11897.3|11904.3|11899.3|11904.3|11899.3|11902.3|11897.3|86
1728975820000|2024-10-15 07:03:40|11904.8|11899.8|11904.3|11899.3|11905.8|11900.8|11904.3|11899.3|8
1728975830000|2024-10-15 07:03:50|11903.8|11898.8|11905.3|11900.3|11905.3|11900.3|11903.3|11898.3|5
1728975840000|2024-10-15 07:04:00|11904.8|11899.8|11908.3|11903.3|11909.3|11904.3|11904.8|11899.8|10
1728975850000|2024-10-15 07:04:10|11907.8|11902.8|11907.3|11902.3|11908.3|11903.3|11905.3|11900.3|6
1728975860000|2024-10-15 07:04:20|11907.8|11902.8|11908.3|11903.3|11908.8|11903.8|11907.8|11902.8|1
1728975870000|2024-10-15 07:04:30|11908.8|11903.8|11908.8|11903.8|11908.8|11903.8|11908.8|11903.8|7
1728975880000|2024-10-15 07:04:40|11908.3|11903.3|11907.3|11902.3|11908.3|11903.3|11907.3|11902.3|12
1728975890000|2024-10-15 07:04:50|11906.8|11901.8|11906.3|11901.3|11906.8|11901.8|11904.8|11899.8|13
1728975900000|2024-10-15 07:05:00|11906.8|11901.8|11908.8|11903.8|11909.3|11904.3|11906.8|11901.8|9
1728975910000|2024-10-15 07:05:10|11910.3|11905.3|11909.8|11904.8|11910.3|11905.3|11908.3|11903.3|2
1728975920000|2024-10-15 07:05:20|11910.3|11905.3|11905.8|11900.8|11910.3|11905.3|11905.8|11900.8|6
1728975930000|2024-10-15 07:05:30|11906.3|11901.3|11901.8|11896.8|11906.3|11901.3|11901.3|11896.3|6
1728975940000|2024-10-15 07:05:40|11902.3|11897.3|11900.3|11895.3|11902.3|11897.3|11899.3|11894.3|6
1728975950000|2024-10-15 07:05:50|11901.3|11896.3|11898.3|11893.3|11901.8|11896.8|11898.3|11893.3|4
1728975960000|2024-10-15 07:06:00|11898.8|11893.8|11898.3|11893.3|11899.3|11894.3|11897.3|11892.3|3
1728975970000|2024-10-15 07:06:10|11898.8|11893.8|11893.3|11888.3|11898.8|11893.8|11893.3|11888.3|10
1728975980000|2024-10-15 07:06:20|11893.8|11888.8|11892.8|11887.8|11894.8|11889.8|11892.8|11887.8|5
1728975990000|2024-10-15 07:06:30|11892.3|11887.3|11896.8|11891.8|11896.8|11891.8|11892.3|11887.3|5
1728976000000|2024-10-15 07:06:40|11896.3|11891.3|11893.8|11888.8|11896.8|11891.8|11893.8|11888.8|11
1728976010000|2024-10-15 07:06:50|11893.3|11888.3|11892.3|11887.3|11893.3|11888.3|11890.3|11885.3|9
1728976020000|2024-10-15 07:07:00|11891.8|11886.8|11893.3|11888.3|11893.3|11888.3|11891.3|11886.3|15
1728976030000|2024-10-15 07:07:10|11893.8|11888.8|11892.8|11887.8|11894.3|11889.3|11892.8|11887.8|3
1728976040000|2024-10-15 07:07:20|11892.3|11887.3|11889.8|11884.8|11892.3|11887.3|11889.8|11884.8|10
1728976050000|2024-10-15 07:07:30|11889.3|11884.3|11888.3|11883.3|11889.8|11884.8|11888.3|11883.3|6
1728976060000|2024-10-15 07:07:40|11887.8|11882.8|11890.8|11885.8|11890.8|11885.8|11887.8|11882.8|4
1728976070000|2024-10-15 07:07:50|11891.3|11886.3|11890.3|11885.3|11892.3|11887.3|11890.3|11885.3|103
1728976080000|2024-10-15 07:08:00|11890.8|11885.8|11889.8|11884.8|11891.3|11886.3|11889.3|11884.3|6
1728976090000|2024-10-15 07:08:10|11890.3|11885.3|11892.3|11887.3|11892.3|11887.3|11889.3|11884.3|2
1728976100000|2024-10-15 07:08:20|11892.8|11887.8|11892.3|11887.3|11892.8|11887.8|11892.3|11887.3|7
1728976110000|2024-10-15 07:08:30|11892.8|11887.8|11891.3|11886.3|11893.3|11888.3|11891.3|11886.3|5
1728976120000|2024-10-15 07:08:40|11890.8|11885.8|11890.3|11885.3|11892.3|11887.3|11890.3|11885.3|2
1728976130000|2024-10-15 07:08:50|11890.8|11885.8|11896.3|11891.3|11897.3|11892.3|11890.8|11885.8|14
1728976140000|2024-10-15 07:09:00|11897.3|11892.3|11899.3|11894.3|11899.3|11894.3|11895.8|11890.8|5
1728976150000|2024-10-15 07:09:10|11898.8|11893.8|11900.3|11895.3|11901.8|11896.8|11898.3|11893.3|9
1728976160000|2024-10-15 07:09:20|11899.8|11894.8|11900.3|11895.3|11900.3|11895.3|11898.3|11893.3|4
1728976170000|2024-10-15 07:09:30|11900.8|11895.8|11898.3|11893.3|11900.8|11895.8|11897.3|11892.3|5
1728976180000|2024-10-15 07:09:40|11898.8|11893.8|11901.3|11896.3|11902.3|11897.3|11898.8|11893.8|3
1728976190000|2024-10-15 07:09:50|11901.8|11896.8|11908.8|11903.8|11908.8|11903.8|11901.8|11896.8|1
1728976200000|2024-10-15 07:10:00|11909.3|11904.3|11910.3|11905.3|11910.3|11905.3|11908.3|11903.3|9
1728976210000|2024-10-15 07:10:10|11910.8|11905.8|11908.8|11903.8|11911.3|11906.3|11907.8|11902.8|8
1728976220000|2024-10-15 07:10:20|11908.3|11903.3|11908.3|11903.3|11909.3|11904.3|11908.3|11903.3|2
1728976230000|2024-10-15 07:10:30|11908.8|11903.8|11906.8|11901.8|11908.8|11903.8|11906.8|11901.8|2
1728976240000|2024-10-15 07:10:40|11906.3|11901.3|11907.3|11902.3|11909.3|11904.3|11906.3|11901.3|42
1728976250000|2024-10-15 07:10:50|11906.8|11901.8|11905.3|11900.3|11907.3|11902.3|11905.3|11900.3|2
1728976260000|2024-10-15 07:11:00|11904.8|11899.8|11906.3|11901.3|11906.3|11901.3|11902.8|11897.8|8
1728976270000|2024-10-15 07:11:10|11906.8|11901.8|11908.3|11903.3|11908.3|11903.3|11906.8|11901.8|5
1728976280000|2024-10-15 07:11:20|11908.8|11903.8|11909.3|11904.3|11910.3|11905.3|11908.8|11903.8|7
1728976290000|2024-10-15 07:11:30|11911.3|11906.3|11908.3|11903.3|11911.8|11906.8|11907.8|11902.8|10
1728976300000|2024-10-15 07:11:40|11907.8|11902.8|11910.3|11905.3|11910.3|11905.3|11907.8|11902.8|6
1728976310000|2024-10-15 07:11:50|11909.8|11904.8|11907.3|11902.3|11909.8|11904.8|11906.3|11901.3|9
1728976320000|2024-10-15 07:12:00|11906.8|11901.8|11906.3|11901.3|11908.3|11903.3|11905.3|11900.3|8
1728976330000|2024-10-15 07:12:10|11905.8|11900.8|11904.3|11899.3|11906.3|11901.3|11904.3|11899.3|6
1728976340000|2024-10-15 07:12:20|11903.8|11898.8|11904.3|11899.3|11904.8|11899.8|11903.8|11898.8|1
1728976350000|2024-10-15 07:12:30|11904.8|11899.8|11904.8|11899.8|11905.8|11900.8|11904.3|11899.3|4
1728976360000|2024-10-15 07:12:40|11904.3|11899.3|11907.8|11902.8|11908.3|11903.3|11903.8|11898.8|4
1728976370000|2024-10-15 07:12:50|11907.3|11902.3|11907.8|11902.8|11909.3|11904.3|11907.3|11902.3|3
1728976380000|2024-10-15 07:13:00|11907.3|11902.3|11909.3|11904.3|11909.3|11904.3|11907.3|11902.3|1
1728976390000|2024-10-15 07:13:10|11909.8|11904.8|11909.3|11904.3|11910.3|11905.3|11909.3|11904.3|1
1728976400000|2024-10-15 07:13:20|11909.8|11904.8|11911.3|11906.3|11911.3|11906.3|11908.8|11903.8|11
1728976410000|2024-10-15 07:13:30|11910.8|11905.8|11912.3|11907.3|11913.3|11908.3|11910.8|11905.8|0
1728976420000|2024-10-15 07:13:40|11911.8|11906.8|11911.3|11906.3|11912.3|11907.3|11910.3|11905.3|6
1728976430000|2024-10-15 07:13:50|11911.8|11906.8|11912.8|11907.8|11913.3|11908.3|11911.8|11906.8|0
1728976440000|2024-10-15 07:14:00|11912.3|11907.3|11913.3|11908.3|11913.8|11908.8|11911.3|11906.3|8
1728976450000|2024-10-15 07:14:10|11913.8|11908.8|11913.8|11908.8|11913.8|11908.8|11912.8|11907.8|8
1728976460000|2024-10-15 07:14:20|11913.3|11908.3|11912.3|11907.3|11914.3|11909.3|11911.3|11906.3|6
1728976470000|2024-10-15 07:14:30|11911.8|11906.8|11912.8|11907.8|11912.8|11907.8|11911.8|11906.8|0
1728976480000|2024-10-15 07:14:40|11913.3|11908.3|11910.8|11905.8|11913.3|11908.3|11910.3|11905.3|12
1728976490000|2024-10-15 07:14:50|11911.3|11906.3|11913.8|11908.8|11913.8|11908.8|11911.3|11906.3|3
1728976500000|2024-10-15 07:15:00|11914.3|11909.3|11916.3|11911.3|11916.3|11911.3|11913.3|11908.3|12
1728976510000|2024-10-15 07:15:10|11915.8|11910.8|11915.3|11910.3|11916.3|11911.3|11913.3|11908.3|5
1728976520000|2024-10-15 07:15:20|11914.8|11909.8|11911.8|11906.8|11915.8|11910.8|11911.8|11906.8|52
1728976530000|2024-10-15 07:15:30|11910.8|11905.8|11911.8|11906.8|11911.8|11906.8|11909.3|11904.3|14
1728976540000|2024-10-15 07:15:40|11912.3|11907.3|11912.8|11907.8|11914.3|11909.3|11911.8|11906.8|3
1728976550000|2024-10-15 07:15:50|11912.3|11907.3|11910.3|11905.3|11912.8|11907.8|11910.3|11905.3|1
1728976560000|2024-10-15 07:16:00|11909.8|11904.8|11907.3|11902.3|11909.8|11904.8|11906.3|11901.3|2
1728976570000|2024-10-15 07:16:10|11907.8|11902.8|11905.8|11900.8|11908.3|11903.3|11905.8|11900.8|3
1728976580000|2024-10-15 07:16:20|11906.3|11901.3|11902.3|11897.3|11906.3|11901.3|11902.3|11897.3|1
1728976590000|2024-10-15 07:16:30|11901.8|11896.8|11904.3|11899.3|11904.3|11899.3|11901.8|11896.8|5
1728976600000|2024-10-15 07:16:40|11904.8|11899.8|11902.3|11897.3|11904.8|11899.8|11902.3|11897.3|1
1728976610000|2024-10-15 07:16:50|11902.8|11897.8|11901.3|11896.3|11903.3|11898.3|11901.3|11896.3|6
1728976620000|2024-10-15 07:17:00|11901.8|11896.8|11899.3|11894.3|11901.8|11896.8|11899.3|11894.3|1
1728976630000|2024-10-15 07:17:10|11899.8|11894.8|11902.3|11897.3|11903.3|11898.3|11899.8|11894.8|4
1728976640000|2024-10-15 07:17:20|11902.8|11897.8|11904.3|11899.3|11904.3|11899.3|11902.3|11897.3|3
1728976650000|2024-10-15 07:17:30|11901.8|11896.8|11902.3|11897.3|11902.3|11897.3|11900.3|11895.3|10
1728976660000|2024-10-15 07:17:40|11902.8|11897.8|11903.3|11898.3|11904.3|11899.3|11902.8|11897.8|0
1728976670000|2024-10-15 07:17:50|11903.8|11898.8|11901.3|11896.3|11904.3|11899.3|11901.3|11896.3|2
1728976680000|2024-10-15 07:18:00|11901.8|11896.8|11901.3|11896.3|11901.8|11896.8|11900.8|11895.8|2
1728976690000|2024-10-15 07:18:10|11901.8|11896.8|11903.3|11898.3|11904.3|11899.3|11901.8|11896.8|12
1728976700000|2024-10-15 07:18:20|11902.8|11897.8|11902.3|11897.3|11903.8|11898.8|11902.3|11897.3|3
1728976710000|2024-10-15 07:18:30|11901.8|11896.8|11900.3|11895.3|11903.3|11898.3|11900.3|11895.3|1
1728976720000|2024-10-15 07:18:40|11900.8|11895.8|11899.8|11894.8|11900.8|11895.8|11899.8|11894.8|1
1728976730000|2024-10-15 07:18:50|11899.3|11894.3|11896.3|11891.3|11899.3|11894.3|11896.3|11891.3|5
1728976740000|2024-10-15 07:19:00|11895.8|11890.8|11893.3|11888.3|11896.3|11891.3|11892.8|11887.8|4
1728976750000|2024-10-15 07:19:10|11892.8|11887.8|11891.3|11886.3|11892.8|11887.8|11890.8|11885.8|4
1728976760000|2024-10-15 07:19:20|11890.8|11885.8|11890.8|11885.8|11891.3|11886.3|11890.3|11885.3|42
1728976770000|2024-10-15 07:19:30|11891.3|11886.3|11891.3|11886.3|11891.3|11886.3|11890.3|11885.3|7
1728976780000|2024-10-15 07:19:40|11890.8|11885.8|11889.8|11884.8|11890.8|11885.8|11889.8|11884.8|4
1728976790000|2024-10-15 07:19:50|11888.8|11883.8|11889.3|11884.3|11889.3|11884.3|11887.3|11882.3|10
1728976800000|2024-10-15 07:20:00|11890.3|11885.3|11887.3|11882.3|11890.3|11885.3|11887.3|11882.3|3
1728976810000|2024-10-15 07:20:10|11886.8|11881.8|11888.3|11883.3|11888.8|11883.8|11885.8|11880.8|3
1728976820000|2024-10-15 07:20:20|11888.8|11883.8|11886.3|11881.3|11889.3|11884.3|11886.3|11881.3|5
1728976830000|2024-10-15 07:20:30|11886.8|11881.8|11886.3|11881.3|11887.3|11882.3|11883.8|11878.8|10
1728976840000|2024-10-15 07:20:40|11886.8|11881.8|11884.3|11879.3|11886.8|11881.8|11883.3|11878.3|3
1728976850000|2024-10-15 07:20:50|11883.8|11878.8|11884.8|11879.8|11884.8|11879.8|11883.3|11878.3|3
1728976860000|2024-10-15 07:21:00|11884.3|11879.3|11885.8|11880.8|11885.8|11880.8|11883.8|11878.8|5
1728976870000|2024-10-15 07:21:10|11885.3|11880.3|11887.3|11882.3|11887.3|11882.3|11885.3|11880.3|10
1728976880000|2024-10-15 07:21:20|11886.8|11881.8|11886.8|11881.8|11887.3|11882.3|11885.8|11880.8|3
1728976890000|2024-10-15 07:21:30|11887.3|11882.3|11887.8|11882.8|11888.3|11883.3|11887.3|11882.3|0
1728976900000|2024-10-15 07:21:40|11889.3|11884.3|11886.8|11881.8|11889.3|11884.3|11886.3|11881.3|8
1728976910000|2024-10-15 07:21:50|11886.3|11881.3|11885.3|11880.3|11886.8|11881.8|11885.3|11880.3|2
1728976920000|2024-10-15 07:22:00|11884.8|11879.8|11880.3|11875.3|11885.3|11880.3|11880.3|11875.3|3
1728976930000|2024-10-15 07:22:10|11880.8|11875.8|11880.3|11875.3|11880.8|11875.8|11879.8|11874.8|1
1728976940000|2024-10-15 07:22:20|11880.8|11875.8|11883.3|11878.3|11883.3|11878.3|11880.3|11875.3|11
1728976950000|2024-10-15 07:22:30|11883.8|11878.8|11884.3|11879.3|11885.3|11880.3|11883.8|11878.8|6
1728976960000|2024-10-15 07:22:40|11883.8|11878.8|11884.3|11879.3|11885.3|11880.3|11883.8|11878.8|1
1728976970000|2024-10-15 07:22:50|11883.8|11878.8|11882.3|11877.3|11884.3|11879.3|11882.3|11877.3|40
1728976980000|2024-10-15 07:23:00|11881.8|11876.8|11885.3|11880.3|11885.3|11880.3|11880.8|11875.8|5
1728976990000|2024-10-15 07:23:10|11885.8|11880.8|11887.3|11882.3|11887.8|11882.8|11885.8|11880.8|2
1728977000000|2024-10-15 07:23:20|11886.8|11881.8|11888.3|11883.3|11888.3|11883.3|11886.8|11881.8|4
1728977010000|2024-10-15 07:23:30|11887.8|11882.8|11885.3|11880.3|11887.8|11882.8|11884.8|11879.8|2
1728977020000|2024-10-15 07:23:40|11885.8|11880.8|11886.8|11881.8|11887.3|11882.3|11885.8|11880.8|2
1728977030000|2024-10-15 07:23:50|11887.3|11882.3|11886.3|11881.3|11888.8|11883.8|11886.3|11881.3|8
1728977040000|2024-10-15 07:24:00|11885.8|11880.8|11885.3|11880.3|11886.3|11881.3|11884.8|11879.8|2
1728977050000|2024-10-15 07:24:10|11885.8|11880.8|11886.3|11881.3|11886.3|11881.3|11885.8|11880.8|1
1728977060000|2024-10-15 07:24:20|11885.8|11880.8|11885.3|11880.3|11886.3|11881.3|11885.3|11880.3|2
1728977070000|2024-10-15 07:24:30|11884.8|11879.8|11883.3|11878.3|11884.8|11879.8|11883.3|11878.3|1
1728977080000|2024-10-15 07:24:40|11883.8|11878.8|11882.3|11877.3|11884.3|11879.3|11882.3|11877.3|5
1728977090000|2024-10-15 07:24:50|11881.8|11876.8|11883.3|11878.3|11883.8|11878.8|11881.8|11876.8|2
1728977100000|2024-10-15 07:25:00|11883.8|11878.8|11883.8|11878.8|11884.3|11879.3|11882.8|11877.8|2
1728977110000|2024-10-15 07:25:10|11885.3|11880.3|11888.3|11883.3|11888.8|11883.8|11885.3|11880.3|3
1728977120000|2024-10-15 07:25:20|11888.8|11883.8|11888.3|11883.3|11889.3|11884.3|11888.3|11883.3|3
1728977130000|2024-10-15 07:25:30|11887.8|11882.8|11887.3|11882.3|11888.3|11883.3|11887.3|11882.3|3
1728977140000|2024-10-15 07:25:40|11886.8|11881.8|11887.3|11882.3|11887.8|11882.8|11886.8|11881.8|2
1728977150000|2024-10-15 07:25:50|11887.8|11882.8|11887.3|11882.3|11888.3|11883.3|11887.3|11882.3|2
1728977160000|2024-10-15 07:26:00|11886.8|11881.8|11886.3|11881.3|11887.3|11882.3|11884.8|11879.8|7
1728977170000|2024-10-15 07:26:10|11886.8|11881.8|11887.8|11882.8|11888.8|11883.8|11886.8|11881.8|1
1728977180000|2024-10-15 07:26:20|11887.3|11882.3|11886.8|11881.8|11887.8|11882.8|11886.3|11881.3|7
1728977190000|2024-10-15 07:26:30|11887.3|11882.3|11886.3|11881.3|11887.3|11882.3|11886.3|11881.3|4
1728977200000|2024-10-15 07:26:40|11886.8|11881.8|11887.3|11882.3|11887.3|11882.3|11886.8|11881.8|1
1728977210000|2024-10-15 07:26:50|11887.8|11882.8|11888.3|11883.3|11889.3|11884.3|11887.8|11882.8|3
1728977220000|2024-10-15 07:27:00|11887.8|11882.8|11888.3|11883.3|11888.3|11883.3|11887.8|11882.8|1
1728977230000|2024-10-15 07:27:10|11888.8|11883.8|11888.8|11883.8|11889.3|11884.3|11888.8|11883.8|48
1728977240000|2024-10-15 07:27:20|11888.3|11883.3|11890.3|11885.3|11890.3|11885.3|11887.3|11882.3|4
1728977250000|2024-10-15 07:27:30|11890.8|11885.8|11890.3|11885.3|11891.3|11886.3|11889.8|11884.8|4
1728977260000|2024-10-15 07:27:40|11890.8|11885.8|11889.3|11884.3|11890.8|11885.8|11889.3|11884.3|2
1728977270000|2024-10-15 07:27:50|11888.8|11883.8|11887.3|11882.3|11888.8|11883.8|11887.3|11882.3|1
1728977280000|2024-10-15 07:28:00|11886.8|11881.8|11889.3|11884.3|11889.3|11884.3|11886.8|11881.8|3
1728977290000|2024-10-15 07:28:10|11888.8|11883.8|11888.3|11883.3|11888.8|11883.8|11888.3|11883.3|1
1728977300000|2024-10-15 07:28:20|11887.8|11882.8|11888.3|11883.3|11888.8|11883.8|11887.8|11882.8|1
1728977310000|2024-10-15 07:28:30|11887.8|11882.8|11888.8|11883.8|11888.8|11883.8|11887.8|11882.8|0
1728977320000|2024-10-15 07:28:40|11888.3|11883.3|11888.3|11883.3|11888.3|11883.3|11886.8|11881.8|4
1728977330000|2024-10-15 07:28:50|11887.3|11882.3|11888.3|11883.3|11889.3|11884.3|11887.3|11882.3|7
1728977340000|2024-10-15 07:29:00|11887.8|11882.8|11886.8|11881.8|11889.3|11884.3|11886.3|11881.3|1
1728977350000|2024-10-15 07:29:10|11886.3|11881.3|11887.3|11882.3|11887.3|11882.3|11886.3|11881.3|2
1728977360000|2024-10-15 07:29:20|11887.8|11882.8|11887.3|11882.3|11888.3|11883.3|11886.3|11881.3|2
1728977370000|2024-10-15 07:29:30|11886.8|11881.8|11887.8|11882.8|11887.8|11882.8|11886.3|11881.3|1
1728977380000|2024-10-15 07:29:40|11888.3|11883.3|11887.3|11882.3|11889.3|11884.3|11887.3|11882.3|6
1728977390000|2024-10-15 07:29:50|11886.8|11881.8|11886.3|11881.3|11887.3|11882.3|11886.3|11881.3|4
1728977400000|2024-10-15 07:30:00|11885.8|11880.8|11886.3|11881.3|11886.8|11881.8|11885.3|11880.3|3
1728977410000|2024-10-15 07:30:10|11885.8|11880.8|11887.8|11882.8|11888.8|11883.8|11885.8|11880.8|38
1728977420000|2024-10-15 07:30:20|11888.3|11883.3|11889.3|11884.3|11889.3|11884.3|11887.8|11882.8|10
1728977430000|2024-10-15 07:30:30|11888.8|11883.8|11888.3|11883.3|11889.8|11884.8|11888.3|11883.3|13
1728977440000|2024-10-15 07:30:40|11888.8|11883.8|11890.3|11885.3|11891.3|11886.3|11888.8|11883.8|5
1728977450000|2024-10-15 07:30:50|11890.8|11885.8|11893.3|11888.3|11893.3|11888.3|11890.8|11885.8|1
1728977460000|2024-10-15 07:31:00|11892.8|11887.8|11895.3|11890.3|11895.3|11890.3|11892.8|11887.8|2
1728977470000|2024-10-15 07:31:10|11895.8|11890.8|11898.3|11893.3|11898.3|11893.3|11895.8|11890.8|4
1728977480000|2024-10-15 07:31:20|11898.8|11893.8|11903.3|11898.3|11903.3|11898.3|11898.8|11893.8|5
1728977490000|2024-10-15 07:31:30|11903.8|11898.8|11905.3|11900.3|11905.3|11900.3|11903.8|11898.8|2
1728977500000|2024-10-15 07:31:40|11904.8|11899.8|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|0
1728977510000|2024-10-15 07:31:50|11905.8|11900.8|11905.8|11900.8|11906.3|11901.3|11905.8|11900.8|3
1728977520000|2024-10-15 07:32:00|11905.3|11900.3|11906.3|11901.3|11906.3|11901.3|11905.3|11900.3|7
1728977530000|2024-10-15 07:32:10|11906.8|11901.8|11909.3|11904.3|11910.3|11905.3|11906.8|11901.8|1
1728977540000|2024-10-15 07:32:20|11909.8|11904.8|11909.3|11904.3|11910.3|11905.3|11909.3|11904.3|0
1728977550000|2024-10-15 07:32:30|11909.8|11904.8|11910.3|11905.3|11911.3|11906.3|11909.8|11904.8|2
1728977560000|2024-10-15 07:32:40|11910.8|11905.8|11912.3|11907.3|11912.3|11907.3|11910.3|11905.3|0
1728977570000|2024-10-15 07:32:50|11911.8|11906.8|11912.8|11907.8|11912.8|11907.8|11911.8|11906.8|94
1728977580000|2024-10-15 07:33:00|11913.3|11908.3|11913.3|11908.3|11913.3|11908.3|11912.8|11907.8|4
1728977590000|2024-10-15 07:33:10|11912.8|11907.8|11913.8|11908.8|11914.3|11909.3|11912.8|11907.8|8
1728977600000|2024-10-15 07:33:20|11914.3|11909.3|11916.3|11911.3|11916.3|11911.3|11913.8|11908.8|2
1728977610000|2024-10-15 07:33:30|11916.8|11911.8|11916.3|11911.3|11916.8|11911.8|11916.3|11911.3|0
1728977620000|2024-10-15 07:33:40|11916.8|11911.8|11914.8|11909.8|11916.8|11911.8|11914.8|11909.8|8
1728977630000|2024-10-15 07:33:50|11915.3|11910.3|11914.8|11909.8|11915.3|11910.3|11914.8|11909.8|0
1728977640000|2024-10-15 07:34:00|11914.3|11909.3|11915.3|11910.3|11915.3|11910.3|11914.3|11909.3|9
1728977650000|2024-10-15 07:34:10|11914.8|11909.8|11915.3|11910.3|11915.8|11910.8|11913.8|11908.8|13
1728977660000|2024-10-15 07:34:20|11914.8|11909.8|11914.8|11909.8|11914.8|11909.8|11914.3|11909.3|2
1728977670000|2024-10-15 07:34:30|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|11914.3|11909.3|1
1728977680000|2024-10-15 07:34:40|11914.3|11909.3|11915.8|11910.8|11915.8|11910.8|11914.3|11909.3|0
1728977690000|2024-10-15 07:34:50|11916.3|11911.3|11916.3|11911.3|11916.3|11911.3|11915.8|11910.8|4
1728977700000|2024-10-15 07:35:00|11916.8|11911.8|11916.8|11911.8|11917.3|11912.3|11916.8|11911.8|52
1728977710000|2024-10-15 07:35:10|11916.3|11911.3|11917.8|11912.8|11917.8|11912.8|11916.3|11911.3|17
1728977720000|2024-10-15 07:35:20|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11916.8|11911.8|1
1728977730000|2024-10-15 07:35:30|11916.8|11911.8|11917.8|11912.8|11917.8|11912.8|11916.3|11911.3|2
1728977740000|2024-10-15 07:35:40|11917.3|11912.3|11916.8|11911.8|11917.8|11912.8|11916.8|11911.8|1
1728977750000|2024-10-15 07:35:50|11916.3|11911.3|11917.3|11912.3|11917.3|11912.3|11915.8|11910.8|3
1728977760000|2024-10-15 07:36:00|11916.8|11911.8|11916.8|11911.8|11917.3|11912.3|11916.3|11911.3|1
1728977770000|2024-10-15 07:36:10|11916.3|11911.3|11915.3|11910.3|11916.8|11911.8|11915.3|11910.3|2
1728977780000|2024-10-15 07:36:20|11914.8|11909.8|11912.3|11907.3|11914.8|11909.8|11911.8|11906.8|4
1728977790000|2024-10-15 07:36:30|11911.8|11906.8|11911.3|11906.3|11911.8|11906.8|11909.8|11904.8|3
1728977800000|2024-10-15 07:36:40|11910.8|11905.8|11909.3|11904.3|11910.8|11905.8|11909.3|11904.3|0
1728977810000|2024-10-15 07:36:50|11909.8|11904.8|11910.3|11905.3|11910.8|11905.8|11909.3|11904.3|1
1728977820000|2024-10-15 07:37:00|11910.8|11905.8|11911.3|11906.3|11912.3|11907.3|11910.8|11905.8|6
1728977830000|2024-10-15 07:37:10|11911.8|11906.8|11912.3|11907.3|11912.3|11907.3|11911.3|11906.3|0
1728977840000|2024-10-15 07:37:20|11911.8|11906.8|11910.3|11905.3|11911.8|11906.8|11910.3|11905.3|0
1728977850000|2024-10-15 07:37:30|11910.8|11905.8|11911.3|11906.3|11911.3|11906.3|11910.8|11905.8|4
1728977860000|2024-10-15 07:37:40|11911.8|11906.8|11912.3|11907.3|11912.3|11907.3|11911.3|11906.3|0
1728977870000|2024-10-15 07:37:50|11911.8|11906.8|11913.3|11908.3|11913.3|11908.3|11911.8|11906.8|1
1728977880000|2024-10-15 07:38:00|11912.8|11907.8|11914.3|11909.3|11914.3|11909.3|11912.3|11907.3|3
1728977890000|2024-10-15 07:38:10|11914.8|11909.8|11916.8|11911.8|11916.8|11911.8|11914.8|11909.8|2
1728977900000|2024-10-15 07:38:20|11916.3|11911.3|11916.3|11911.3|11916.8|11911.8|11915.8|11910.8|1
1728977910000|2024-10-15 07:38:30|11915.8|11910.8|11914.3|11909.3|11916.3|11911.3|11914.3|11909.3|2
1728977920000|2024-10-15 07:38:40|11913.8|11908.8|11912.3|11907.3|11914.3|11909.3|11911.3|11906.3|14
1728977930000|2024-10-15 07:38:50|11911.8|11906.8|11914.3|11909.3|11914.3|11909.3|11910.8|11905.8|70
1728977940000|2024-10-15 07:39:00|11913.8|11908.8|11913.8|11908.8|11914.3|11909.3|11913.3|11908.3|2
1728977950000|2024-10-15 07:39:10|11914.3|11909.3|11913.3|11908.3|11914.3|11909.3|11913.3|11908.3|0
1728977960000|2024-10-15 07:39:20|11913.8|11908.8|11912.3|11907.3|11913.8|11908.8|11911.8|11906.8|2
1728977970000|2024-10-15 07:39:30|11912.8|11907.8|11911.8|11906.8|11912.8|11907.8|11911.8|11906.8|1
1728977980000|2024-10-15 07:39:40|11911.3|11906.3|11911.3|11906.3|11911.8|11906.8|11911.3|11906.3|0
1728977990000|2024-10-15 07:39:50|11911.8|11906.8|11914.3|11909.3|11914.3|11909.3|11911.8|11906.8|3
1728978000000|2024-10-15 07:40:00|11914.2|11909.2|11915.2|11910.2|11915.2|11910.2|11913.7|11908.7|3
1728978010000|2024-10-15 07:40:10|11915.7|11910.7|11917.2|11912.2|11917.7|11912.7|11914.7|11909.7|2
1728978020000|2024-10-15 07:40:20|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|1
1728978030000|2024-10-15 07:40:30|11918.7|11913.7|11918.2|11913.2|11919.2|11914.2|11916.7|11911.7|4
1728978040000|2024-10-15 07:40:40|11918.7|11913.7|11918.2|11913.2|11918.7|11913.7|11918.2|11913.2|3
1728978050000|2024-10-15 07:40:50|11917.7|11912.7|11918.2|11913.2|11918.7|11913.7|11917.2|11912.2|3
1728978060000|2024-10-15 07:41:00|11918.7|11913.7|11919.2|11914.2|11919.2|11914.2|11918.7|11913.7|3
1728978070000|2024-10-15 07:41:10|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|0
1728978080000|2024-10-15 07:41:20|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.2|11912.2|5
1728978090000|2024-10-15 07:41:30|11918.2|11913.2|11919.2|11914.2|11920.2|11915.2|11918.2|11913.2|0
1728978100000|2024-10-15 07:41:40|11918.7|11913.7|11918.2|11913.2|11919.2|11914.2|11918.2|11913.2|1
1728978110000|2024-10-15 07:41:50|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|1
1728978120000|2024-10-15 07:42:00|11919.7|11914.7|11920.2|11915.2|11920.2|11915.2|11919.7|11914.7|1
1728978130000|2024-10-15 07:42:10|11920.7|11915.7|11917.7|11912.7|11920.7|11915.7|11917.7|11912.7|3
1728978140000|2024-10-15 07:42:20|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.2|11912.2|0
1728978150000|2024-10-15 07:42:30|11917.2|11912.2|11916.2|11911.2|11917.2|11912.2|11916.2|11911.2|37
1728978160000|2024-10-15 07:42:40|11915.7|11910.7|11915.2|11910.2|11916.2|11911.2|11915.2|11910.2|6
1728978180000|2024-10-15 07:43:00|11915.7|11910.7|11916.2|11911.2|11917.2|11912.2|11915.7|11910.7|8
1728978190000|2024-10-15 07:43:10|11915.7|11910.7|11916.2|11911.2|11916.2|11911.2|11915.2|11910.2|1
1728978200000|2024-10-15 07:43:20|11915.7|11910.7|11914.2|11909.2|11915.7|11910.7|11913.7|11908.7|3
1728978210000|2024-10-15 07:43:30|11914.7|11909.7|11913.2|11908.2|11914.7|11909.7|11913.2|11908.2|2
1728978220000|2024-10-15 07:43:40|11912.7|11907.7|11913.2|11908.2|11913.7|11908.7|11912.2|11907.2|10
1728978230000|2024-10-15 07:43:50|11912.7|11907.7|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|1
1728978240000|2024-10-15 07:44:00|11912.2|11907.2|11912.2|11907.2|11912.7|11907.7|11912.2|11907.2|5
1728978250000|2024-10-15 07:44:10|11911.7|11906.7|11910.2|11905.2|11911.7|11906.7|11910.2|11905.2|0
1728978260000|2024-10-15 07:44:20|11910.7|11905.7|11913.2|11908.2|11913.2|11908.2|11910.7|11905.7|55
1728978270000|2024-10-15 07:44:30|11912.7|11907.7|11912.2|11907.2|11913.2|11908.2|11912.2|11907.2|7
1728978280000|2024-10-15 07:44:40|11912.7|11907.7|11914.2|11909.2|11914.2|11909.2|11912.7|11907.7|3
1728978290000|2024-10-15 07:44:50|11914.7|11909.7|11915.7|11910.7|11915.7|11910.7|11914.2|11909.2|2
1728978300000|2024-10-15 07:45:00|11915.2|11910.2|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|3
1728978310000|2024-10-15 07:45:10|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|0
1728978320000|2024-10-15 07:45:20|11913.7|11908.7|11913.2|11908.2|11913.7|11908.7|11913.2|11908.2|2
1728978330000|2024-10-15 07:45:30|11912.7|11907.7|11912.2|11907.2|11913.2|11908.2|11912.2|11907.2|0
1728978340000|2024-10-15 07:45:40|11912.7|11907.7|11916.7|11911.7|11917.2|11912.2|11912.2|11907.2|7
1728978350000|2024-10-15 07:45:50|11916.2|11911.2|11917.2|11912.2|11917.2|11912.2|11916.2|11911.2|1
1728978360000|2024-10-15 07:46:00|11916.7|11911.7|11917.2|11912.2|11918.2|11913.2|11916.7|11911.7|3
1728978370000|2024-10-15 07:46:10|11915.2|11910.2|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|6
1728978380000|2024-10-15 07:46:20|11914.2|11909.2|11913.2|11908.2|11914.2|11909.2|11912.7|11907.7|6
1728978390000|2024-10-15 07:46:30|11913.7|11908.7|11913.2|11908.2|11914.2|11909.2|11913.2|11908.2|2
1728978400000|2024-10-15 07:46:40|11912.7|11907.7|11913.2|11908.2|11913.7|11908.7|11912.2|11907.2|46
1728978410000|2024-10-15 07:46:50|11913.7|11908.7|11913.7|11908.7|11914.2|11909.2|11913.7|11908.7|0
1728978420000|2024-10-15 07:47:00|11914.2|11909.2|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|6
1728978430000|2024-10-15 07:47:10|11913.7|11908.7|11912.2|11907.2|11913.7|11908.7|11912.2|11907.2|0
1728978440000|2024-10-15 07:47:20|11912.7|11907.7|11913.2|11908.2|11914.2|11909.2|11912.7|11907.7|4
1728978450000|2024-10-15 07:47:30|11912.7|11907.7|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|0
1728978460000|2024-10-15 07:47:40|11913.2|11908.2|11914.2|11909.2|11915.2|11910.2|11913.2|11908.2|1
1728978470000|2024-10-15 07:47:50|11914.7|11909.7|11919.2|11914.2|11919.2|11914.2|11914.7|11909.7|1
1728978480000|2024-10-15 07:48:00|11918.7|11913.7|11917.7|11912.7|11918.7|11913.7|11917.2|11912.2|2
1728978490000|2024-10-15 07:48:10|11917.2|11912.2|11917.7|11912.7|11918.7|11913.7|11917.2|11912.2|1
1728978500000|2024-10-15 07:48:20|11918.2|11913.2|11920.2|11915.2|11920.2|11915.2|11917.7|11912.7|6
1728978510000|2024-10-15 07:48:30|11919.7|11914.7|11918.2|11913.2|11920.2|11915.2|11918.2|11913.2|1
1728978520000|2024-10-15 07:48:40|11918.7|11913.7|11919.2|11914.2|11919.2|11914.2|11918.2|11913.2|3
1728978530000|2024-10-15 07:48:50|11918.7|11913.7|11917.2|11912.2|11918.7|11913.7|11917.2|11912.2|9
1728978540000|2024-10-15 07:49:00|11916.7|11911.7|11916.2|11911.2|11916.7|11911.7|11915.7|11910.7|5
1728978550000|2024-10-15 07:49:10|11915.7|11910.7|11914.2|11909.2|11915.7|11910.7|11914.2|11909.2|0
1728978560000|2024-10-15 07:49:20|11914.7|11909.7|11911.2|11906.2|11914.7|11909.7|11911.2|11906.2|2
1728978570000|2024-10-15 07:49:30|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|2
1728978580000|2024-10-15 07:49:40|11912.2|11907.2|11911.2|11906.2|11912.2|11907.2|11910.2|11905.2|32
1728978590000|2024-10-15 07:49:50|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.2|11906.2|4
1728978600000|2024-10-15 07:50:00|11911.7|11906.7|11910.7|11905.7|11912.2|11907.2|11910.7|11905.7|1
1728978610000|2024-10-15 07:50:10|11910.2|11905.2|11910.7|11905.7|11911.2|11906.2|11910.2|11905.2|3
1728978620000|2024-10-15 07:50:20|11911.2|11906.2|11908.2|11903.2|11911.2|11906.2|11908.2|11903.2|1
1728978630000|2024-10-15 07:50:30|11907.7|11902.7|11909.2|11904.2|11909.2|11904.2|11906.7|11901.7|8
1728978640000|2024-10-15 07:50:40|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11908.7|11903.7|2
1728978650000|2024-10-15 07:50:50|11909.7|11904.7|11907.7|11902.7|11910.2|11905.2|11907.7|11902.7|4
1728978660000|2024-10-15 07:51:00|11908.2|11903.2|11909.2|11904.2|11909.2|11904.2|11907.2|11902.2|2
1728978670000|2024-10-15 07:51:10|11908.7|11903.7|11910.2|11905.2|11910.7|11905.7|11908.2|11903.2|1
1728978680000|2024-10-15 07:51:20|11909.7|11904.7|11909.2|11904.2|11909.7|11904.7|11909.2|11904.2|0
1728978690000|2024-10-15 07:51:30|11908.7|11903.7|11908.2|11903.2|11908.7|11903.7|11908.2|11903.2|1
1728978700000|2024-10-15 07:51:40|11908.7|11903.7|11906.2|11901.2|11909.2|11904.2|11905.7|11900.7|2
1728978710000|2024-10-15 07:51:50|11905.7|11900.7|11906.2|11901.2|11907.2|11902.2|11905.7|11900.7|2
1728978720000|2024-10-15 07:52:00|11906.7|11901.7|11905.7|11900.7|11906.7|11901.7|11905.7|11900.7|3
1728978730000|2024-10-15 07:52:10|11904.2|11899.2|11904.2|11899.2|11905.2|11900.2|11904.2|11899.2|8
1728978740000|2024-10-15 07:52:20|11904.7|11899.7|11905.2|11900.2|11905.2|11900.2|11904.7|11899.7|32
1728978750000|2024-10-15 07:52:30|11905.7|11900.7|11904.2|11899.2|11905.7|11900.7|11904.2|11899.2|5
1728978760000|2024-10-15 07:52:40|11904.7|11899.7|11903.7|11898.7|11904.7|11899.7|11903.7|11898.7|0
1728978770000|2024-10-15 07:52:50|11904.7|11899.7|11904.2|11899.2|11905.2|11900.2|11904.2|11899.2|5
1728978780000|2024-10-15 07:53:00|11904.7|11899.7|11905.2|11900.2|11905.2|11900.2|11904.7|11899.7|0
1728978790000|2024-10-15 07:53:10|11904.7|11899.7|11908.7|11903.7|11909.2|11904.2|11904.7|11899.7|23
1728978800000|2024-10-15 07:53:20|11908.2|11903.2|11908.2|11903.2|11909.2|11904.2|11908.2|11903.2|4
1728978810000|2024-10-15 07:53:30|11907.7|11902.7|11908.2|11903.2|11909.2|11904.2|11907.7|11902.7|1
1728978820000|2024-10-15 07:53:40|11908.7|11903.7|11909.7|11904.7|11909.7|11904.7|11908.7|11903.7|1
1728978830000|2024-10-15 07:53:50|11910.2|11905.2|11911.7|11906.7|11911.7|11906.7|11910.2|11905.2|6
1728978840000|2024-10-15 07:54:00|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|4
1728978850000|2024-10-15 07:54:10|11912.2|11907.2|11914.2|11909.2|11914.2|11909.2|11912.2|11907.2|70
1728978860000|2024-10-15 07:54:20|11913.7|11908.7|11913.2|11908.2|11914.7|11909.7|11913.2|11908.2|8
1728978870000|2024-10-15 07:54:30|11913.7|11908.7|11914.2|11909.2|11915.2|11910.2|11913.2|11908.2|13
1728978880000|2024-10-15 07:54:40|11914.7|11909.7|11913.7|11908.7|11915.2|11910.2|11913.7|11908.7|8
1728978890000|2024-10-15 07:54:50|11913.2|11908.2|11913.7|11908.7|11914.2|11909.2|11912.7|11907.7|0
1728978900000|2024-10-15 07:55:00|11913.2|11908.2|11912.2|11907.2|11913.2|11908.2|11911.2|11906.2|6
1728978910000|2024-10-15 07:55:10|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|0
1728978920000|2024-10-15 07:55:20|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.2|11906.2|4
1728978930000|2024-10-15 07:55:30|11912.7|11907.7|11912.7|11907.7|11913.2|11908.2|11911.7|11906.7|28
1728978940000|2024-10-15 07:55:40|11913.2|11908.2|11912.2|11907.2|11913.2|11908.2|11912.2|11907.2|5
1728978950000|2024-10-15 07:55:50|11912.7|11907.7|11914.2|11909.2|11914.7|11909.7|11912.7|11907.7|4
1728978960000|2024-10-15 07:56:00|11913.7|11908.7|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|1
1728978970000|2024-10-15 07:56:10|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|2
1728978980000|2024-10-15 07:56:20|11915.7|11910.7|11916.2|11911.2|11916.7|11911.7|11915.7|11910.7|5
1728978990000|2024-10-15 07:56:30|11916.7|11911.7|11918.2|11913.2|11918.2|11913.2|11916.7|11911.7|6
1728979000000|2024-10-15 07:56:40|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.2|11912.2|3
1728979010000|2024-10-15 07:56:50|11918.7|11913.7|11916.2|11911.2|11918.7|11913.7|11916.2|11911.2|6
1728979020000|2024-10-15 07:57:00|11915.7|11910.7|11914.2|11909.2|11916.2|11911.2|11914.2|11909.2|4
1728979030000|2024-10-15 07:57:10|11913.7|11908.7|11913.7|11908.7|11914.2|11909.2|11912.7|11907.7|6
1728979040000|2024-10-15 07:57:20|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|5
1728979050000|2024-10-15 07:57:30|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|0
1728979060000|2024-10-15 07:57:40|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11910.2|11905.2|102
1728979070000|2024-10-15 07:57:50|11910.7|11905.7|11912.7|11907.7|11912.7|11907.7|11910.7|11905.7|2
1728979080000|2024-10-15 07:58:00|11912.2|11907.2|11915.2|11910.2|11915.2|11910.2|11912.2|11907.2|2
1728979090000|2024-10-15 07:58:10|11914.7|11909.7|11914.7|11909.7|11915.2|11910.2|11914.2|11909.2|43
1728979100000|2024-10-15 07:58:20|11914.2|11909.2|11916.7|11911.7|11916.7|11911.7|11914.2|11909.2|2
1728979110000|2024-10-15 07:58:30|11917.2|11912.2|11915.7|11910.7|11917.2|11912.2|11915.7|11910.7|3
1728979120000|2024-10-15 07:58:40|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|0
1728979130000|2024-10-15 07:58:50|11916.2|11911.2|11916.7|11911.7|11917.2|11912.2|11916.2|11911.2|1
1728979140000|2024-10-15 07:59:00|11917.7|11912.7|11917.7|11912.7|11918.2|11913.2|11917.2|11912.2|2
1728979150000|2024-10-15 07:59:10|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11916.7|11911.7|1
1728979160000|2024-10-15 07:59:20|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.2|11912.2|0
1728979170000|2024-10-15 07:59:30|11917.7|11912.7|11916.2|11911.2|11917.7|11912.7|11916.2|11911.2|2
1728979180000|2024-10-15 07:59:40|11916.7|11911.7|11916.7|11911.7|11918.2|11913.2|11916.7|11911.7|1
1728979190000|2024-10-15 07:59:50|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11916.7|11911.7|3
1728979200000|2024-10-15 08:00:00|11916.2|11911.2|11918.2|11913.2|11918.2|11913.2|11916.2|11911.2|1
1728979210000|2024-10-15 08:00:10|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|10
1728979220000|2024-10-15 08:00:20|11918.7|11913.7|11922.7|11917.7|11922.7|11917.7|11918.7|11913.7|4
1728979230000|2024-10-15 08:00:30|11922.2|11917.2|11921.2|11916.2|11922.2|11917.2|11920.2|11915.2|7
1728979240000|2024-10-15 08:00:40|11921.7|11916.7|11922.2|11917.2|11922.7|11917.7|11920.7|11915.7|8
1728979250000|2024-10-15 08:00:50|11921.7|11916.7|11922.2|11917.2|11923.2|11918.2|11921.7|11916.7|4
1728979260000|2024-10-15 08:01:00|11922.7|11917.7|11924.2|11919.2|11924.2|11919.2|11922.2|11917.2|1
1728979270000|2024-10-15 08:01:10|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|1
1728979280000|2024-10-15 08:01:20|11923.7|11918.7|11924.7|11919.7|11925.2|11920.2|11923.2|11918.2|2
1728979290000|2024-10-15 08:01:30|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|11924.7|11919.7|2
1728979300000|2024-10-15 08:01:40|11925.7|11920.7|11926.2|11921.2|11927.2|11922.2|11924.7|11919.7|59
1728979310000|2024-10-15 08:01:50|11925.7|11920.7|11925.7|11920.7|11927.2|11922.2|11925.2|11920.2|7
1728979320000|2024-10-15 08:02:00|11926.2|11921.2|11925.2|11920.2|11926.2|11921.2|11924.7|11919.7|4
1728979330000|2024-10-15 08:02:10|11925.7|11920.7|11924.7|11919.7|11925.7|11920.7|11924.7|11919.7|4
1728979340000|2024-10-15 08:02:20|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|3
1728979350000|2024-10-15 08:02:30|11924.7|11919.7|11924.7|11919.7|11925.2|11920.2|11924.7|11919.7|2
1728979360000|2024-10-15 08:02:40|11924.2|11919.2|11924.7|11919.7|11925.2|11920.2|11924.2|11919.2|0
1728979370000|2024-10-15 08:02:50|11924.2|11919.2|11921.2|11916.2|11924.2|11919.2|11920.7|11915.7|56
1728979380000|2024-10-15 08:03:00|11920.7|11915.7|11921.7|11916.7|11922.2|11917.2|11919.7|11914.7|1
1728979390000|2024-10-15 08:03:10|11921.2|11916.2|11920.7|11915.7|11921.2|11916.2|11920.7|11915.7|2
1728979400000|2024-10-15 08:03:20|11921.2|11916.2|11921.2|11916.2|11921.7|11916.7|11920.7|11915.7|1
1728979410000|2024-10-15 08:03:30|11921.7|11916.7|11921.7|11916.7|11922.2|11917.2|11921.2|11916.2|0
1728979420000|2024-10-15 08:03:40|11922.2|11917.2|11920.2|11915.2|11922.2|11917.2|11920.2|11915.2|3
1728979430000|2024-10-15 08:03:50|11919.7|11914.7|11918.7|11913.7|11919.7|11914.7|11918.2|11913.2|2
1728979440000|2024-10-15 08:04:00|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|3
1728979450000|2024-10-15 08:04:10|11919.7|11914.7|11920.2|11915.2|11920.2|11915.2|11919.2|11914.2|0
1728979460000|2024-10-15 08:04:20|||||||||6
1728979470000|2024-10-15 08:04:30|11919.7|11914.7|11921.2|11916.2|11921.2|11916.2|11919.7|11914.7|3
1728979480000|2024-10-15 08:04:40|11920.7|11915.7|11921.2|11916.2|11922.2|11917.2|11920.7|11915.7|5
1728979490000|2024-10-15 08:04:50|11920.7|11915.7|11921.2|11916.2|11921.2|11916.2|11920.7|11915.7|0
1728979500000|2024-10-15 08:05:00|11921.7|11916.7|11918.2|11913.2|11921.7|11916.7|11918.2|11913.2|7
1728979510000|2024-10-15 08:05:10|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11916.7|11911.7|1
1728979520000|2024-10-15 08:05:20|11917.7|11912.7|11916.2|11911.2|11918.2|11913.2|11916.2|11911.2|1
1728979530000|2024-10-15 08:05:30|11916.7|11911.7|11916.2|11911.2|11916.7|11911.7|11916.2|11911.2|0
1728979540000|2024-10-15 08:05:40|11916.7|11911.7|11918.7|11913.7|11918.7|11913.7|11916.7|11911.7|4
1728979550000|2024-10-15 08:05:50|11920.2|11915.2|11919.2|11914.2|11920.2|11915.2|11919.2|11914.2|2
1728979560000|2024-10-15 08:06:00|11918.7|11913.7|11918.7|11913.7|11919.2|11914.2|11917.7|11912.7|2
1728979570000|2024-10-15 08:06:10|11918.2|11913.2|11916.7|11911.7|11918.7|11913.7|11916.7|11911.7|7
1728979580000|2024-10-15 08:06:20|11917.2|11912.2|11917.2|11912.2|11918.7|11913.7|11917.2|11912.2|2
1728979600000|2024-10-15 08:06:40|11916.7|11911.7|11918.7|11913.7|11918.7|11913.7|11916.7|11911.7|0
1728979610000|2024-10-15 08:06:50|11918.2|11913.2|11918.2|11913.2|11918.7|11913.7|11917.7|11912.7|0
1728979620000|2024-10-15 08:07:00|11917.7|11912.7|11916.7|11911.7|11918.2|11913.2|11916.2|11911.2|2
1728979630000|2024-10-15 08:07:10|11916.2|11911.2|11916.2|11911.2|11916.7|11911.7|11916.2|11911.2|0
1728979640000|2024-10-15 08:07:20|11916.7|11911.7|11918.2|11913.2|11918.7|11913.7|11916.7|11911.7|2
1728979650000|2024-10-15 08:07:30|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|0
1728979660000|2024-10-15 08:07:40|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|10
1728979670000|2024-10-15 08:07:50|11915.2|11910.2|11917.7|11912.7|11917.7|11912.7|11915.2|11910.2|0
1728979680000|2024-10-15 08:08:00|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11917.2|11912.2|0
1728979690000|2024-10-15 08:08:10|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.2|11912.2|4
1728979700000|2024-10-15 08:08:20|11918.7|11913.7|11919.2|11914.2|11920.2|11915.2|11918.7|11913.7|3
1728979710000|2024-10-15 08:08:30|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|0
1728979720000|2024-10-15 08:08:40|11919.2|11914.2|11921.2|11916.2|11921.2|11916.2|11919.2|11914.2|1
1728979730000|2024-10-15 08:08:50|11920.7|11915.7|11923.2|11918.2|11923.2|11918.2|11920.7|11915.7|6
1728979740000|2024-10-15 08:09:00|11922.7|11917.7|11922.7|11917.7|11923.2|11918.2|11922.2|11917.2|31
1728979750000|2024-10-15 08:09:10|11923.2|11918.2|11921.7|11916.7|11923.2|11918.2|11921.7|11916.7|8
1728979760000|2024-10-15 08:09:20|11920.2|11915.2|11920.2|11915.2|11920.7|11915.7|11919.7|11914.7|6
1728979770000|2024-10-15 08:09:30|11920.7|11915.7|11921.2|11916.2|11922.2|11917.2|11920.7|11915.7|3
1728979780000|2024-10-15 08:09:40|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|11919.7|11914.7|4
1728979790000|2024-10-15 08:09:50|11920.2|11915.2|11919.7|11914.7|11921.2|11916.2|11919.7|11914.7|3
1728979800000|2024-10-15 08:10:00|11920.2|11915.2|11919.7|11914.7|11920.2|11915.2|11919.7|11914.7|0
1728979810000|2024-10-15 08:10:10|11921.2|11916.2|11920.7|11915.7|11921.2|11916.2|11919.7|11914.7|88
1728979820000|2024-10-15 08:10:20|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|11920.7|11915.7|4
1728979830000|2024-10-15 08:10:30|11920.7|11915.7|11920.2|11915.2|11921.2|11916.2|11920.2|11915.2|0
1728979840000|2024-10-15 08:10:40|11919.7|11914.7|11920.2|11915.2|11920.2|11915.2|11919.7|11914.7|0
1728979850000|2024-10-15 08:10:50|11919.7|11914.7|11919.2|11914.2|11920.2|11915.2|11919.2|11914.2|4
1728979860000|2024-10-15 08:11:00|11918.7|11913.7|11918.2|11913.2|11918.7|11913.7|11918.2|11913.2|5
1728979870000|2024-10-15 08:11:10|11918.7|11913.7|11918.2|11913.2|11918.7|11913.7|11917.7|11912.7|0
1728979880000|2024-10-15 08:11:20|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|0
1728979890000|2024-10-15 08:11:30|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|9
1728979900000|2024-10-15 08:11:40|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|1
1728979910000|2024-10-15 08:11:50|11917.2|11912.2|11918.2|11913.2|11918.2|11913.2|11916.7|11911.7|5
1728979920000|2024-10-15 08:12:00|11918.7|11913.7|11918.2|11913.2|11919.7|11914.7|11918.2|11913.2|4
1728979930000|2024-10-15 08:12:10|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|4
1728979940000|2024-10-15 08:12:20|11917.7|11912.7|11913.2|11908.2|11917.7|11912.7|11913.2|11908.2|4
1728979950000|2024-10-15 08:12:30|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11909.7|11904.7|10
1728979960000|2024-10-15 08:12:40|11909.7|11904.7|11911.2|11906.2|11911.2|11906.2|11909.7|11904.7|1
1728979980000|2024-10-15 08:13:00|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11910.2|11905.2|3
1728979990000|2024-10-15 08:13:10|11909.7|11904.7|11909.2|11904.2|11909.7|11904.7|11909.2|11904.2|4
1728980000000|2024-10-15 08:13:20|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|0
1728980010000|2024-10-15 08:13:30|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|1
1728980020000|2024-10-15 08:13:40|11908.7|11903.7|11909.2|11904.2|11909.2|11904.2|11908.7|11903.7|48
1728980030000|2024-10-15 08:13:50|11909.7|11904.7|11909.7|11904.7|11910.2|11905.2|11909.2|11904.2|4
1728980040000|2024-10-15 08:14:00|11909.2|11904.2|11908.7|11903.7|11909.2|11904.2|11908.7|11903.7|1
1728980050000|2024-10-15 08:14:10|11908.2|11903.2|11908.2|11903.2|11908.2|11903.2|11907.2|11902.2|2
1728980060000|2024-10-15 08:14:20|11908.7|11903.7|11910.2|11905.2|11910.2|11905.2|11908.2|11903.2|1
1728980070000|2024-10-15 08:14:30|11910.7|11905.7|11911.7|11906.7|11911.7|11906.7|11910.7|11905.7|0
1728980080000|2024-10-15 08:14:40|11912.2|11907.2|11911.2|11906.2|11912.2|11907.2|11911.2|11906.2|0
1728980090000|2024-10-15 08:14:50|11911.7|11906.7|11911.2|11906.2|11912.2|11907.2|11911.2|11906.2|4
1728980100000|2024-10-15 08:15:00|11910.7|11905.7|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1728980110000|2024-10-15 08:15:10|11911.2|11906.2|11907.2|11902.2|11911.2|11906.2|11907.2|11902.2|3
1728980120000|2024-10-15 08:15:20|11907.7|11902.7|11906.2|11901.2|11907.7|11902.7|11906.2|11901.2|5
1728980130000|2024-10-15 08:15:30|11906.7|11901.7|11906.2|11901.2|11906.7|11901.7|11906.2|11901.2|0
1728980140000|2024-10-15 08:15:40|11905.7|11900.7|11906.2|11901.2|11907.2|11902.2|11905.7|11900.7|3
1728980150000|2024-10-15 08:15:50|11906.7|11901.7|11906.2|11901.2|11906.7|11901.7|11906.2|11901.2|1
1728980160000|2024-10-15 08:16:00|11906.7|11901.7|11907.2|11902.2|11907.7|11902.7|11906.7|11901.7|2
1728980170000|2024-10-15 08:16:10|11907.7|11902.7|11908.2|11903.2|11908.2|11903.2|11907.7|11902.7|3
1728980180000|2024-10-15 08:16:20|11907.7|11902.7|11906.2|11901.2|11907.7|11902.7|11905.2|11900.2|3
1728980200000|2024-10-15 08:16:40|11905.7|11900.7|11905.7|11900.7|11905.7|11900.7|11905.2|11900.2|0
1728980210000|2024-10-15 08:16:50|11905.2|11900.2|11906.2|11901.2|11906.2|11901.2|11905.2|11900.2|2
1728980220000|2024-10-15 08:17:00|11905.7|11900.7|11906.2|11901.2|11907.2|11902.2|11905.2|11900.2|1
1728980230000|2024-10-15 08:17:10|11905.7|11900.7|11907.2|11902.2|11907.2|11902.2|11905.7|11900.7|0
1728980240000|2024-10-15 08:17:20|11907.7|11902.7|11906.7|11901.7|11908.2|11903.2|11906.2|11901.2|1
1728980250000|2024-10-15 08:17:30|11906.2|11901.2|11907.7|11902.7|11907.7|11902.7|11905.7|11900.7|47
1728980260000|2024-10-15 08:17:40|11907.2|11902.2|11909.2|11904.2|11909.2|11904.2|11907.2|11902.2|2
1728980270000|2024-10-15 08:17:50|11908.7|11903.7|11909.2|11904.2|11909.2|11904.2|11908.2|11903.2|1
1728980280000|2024-10-15 08:18:00|11908.7|11903.7|11907.2|11902.2|11908.7|11903.7|11907.2|11902.2|0
1728980290000|2024-10-15 08:18:10|11906.7|11901.7|11908.2|11903.2|11908.7|11903.7|11906.7|11901.7|2
1728980300000|2024-10-15 08:18:20|11907.7|11902.7|11907.2|11902.2|11907.7|11902.7|11906.7|11901.7|1
1728980310000|2024-10-15 08:18:30|11906.7|11901.7|11906.2|11901.2|11906.7|11901.7|11906.2|11901.2|1
1728980320000|2024-10-15 08:18:40|11906.7|11901.7|11906.2|11901.2|11906.7|11901.7|11906.2|11901.2|2
1728980330000|2024-10-15 08:18:50|11905.7|11900.7|11903.2|11898.2|11905.7|11900.7|11903.2|11898.2|14
1728980340000|2024-10-15 08:19:00|11902.7|11897.7|11901.2|11896.2|11903.2|11898.2|11901.2|11896.2|0
1728980350000|2024-10-15 08:19:10|11900.7|11895.7|11901.2|11896.2|11901.2|11896.2|11900.2|11895.2|11
1728980360000|2024-10-15 08:19:20|11900.7|11895.7|11901.2|11896.2|11901.2|11896.2|11900.2|11895.2|1
1728980370000|2024-10-15 08:19:30|11901.7|11896.7|11901.7|11896.7|11901.7|11896.7|11901.7|11896.7|4
1728980380000|2024-10-15 08:19:40|11901.2|11896.2|11901.2|11896.2|11901.2|11896.2|11900.2|11895.2|6
1728980390000|2024-10-15 08:19:50|11900.7|11895.7|11901.2|11896.2|11901.2|11896.2|11900.2|11895.2|3
1728980400000|2024-10-15 08:20:00|11900.7|11895.7|11901.2|11896.2|11902.2|11897.2|11900.7|11895.7|5
1728980410000|2024-10-15 08:20:10|11901.7|11896.7|11901.2|11896.2|11902.2|11897.2|11901.2|11896.2|1
1728980420000|2024-10-15 08:20:20|11901.7|11896.7|11898.2|11893.2|11902.2|11897.2|11898.2|11893.2|7
1728980430000|2024-10-15 08:20:30|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11896.2|11891.2|0
1728980440000|2024-10-15 08:20:40|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.2|11891.2|2
1728980450000|2024-10-15 08:20:50|11897.7|11892.7|11897.2|11892.2|11898.2|11893.2|11897.2|11892.2|1
1728980460000|2024-10-15 08:21:00|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11895.7|11890.7|38
1728980470000|2024-10-15 08:21:10|11896.7|11891.7|11894.7|11889.7|11896.7|11891.7|11894.7|11889.7|1
1728980480000|2024-10-15 08:21:20|11894.2|11889.2|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|2
1728980490000|2024-10-15 08:21:30|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11893.7|11888.7|1
1728980500000|2024-10-15 08:21:40|11894.7|11889.7|11896.2|11891.2|11896.2|11891.2|11894.7|11889.7|1
1728980510000|2024-10-15 08:21:50|11895.7|11890.7|11897.2|11892.2|11897.2|11892.2|11895.2|11890.2|6
1728980520000|2024-10-15 08:22:00|11897.7|11892.7|11898.2|11893.2|11898.2|11893.2|11897.2|11892.2|9
1728980530000|2024-10-15 08:22:10|11898.7|11893.7|11900.7|11895.7|11900.7|11895.7|11898.7|11893.7|3
1728980540000|2024-10-15 08:22:20|11899.7|11894.7|11898.7|11893.7|11899.7|11894.7|11898.7|11893.7|5
1728980560000|2024-10-15 08:22:40|11898.2|11893.2|11895.7|11890.7|11898.7|11893.7|11895.7|11890.7|0
1728980570000|2024-10-15 08:22:50|11896.2|11891.2|11897.2|11892.2|11897.7|11892.7|11896.2|11891.2|2
1728980580000|2024-10-15 08:23:00|11896.7|11891.7|11898.7|11893.7|11899.2|11894.2|11896.7|11891.7|1
1728980590000|2024-10-15 08:23:10|11899.2|11894.2|11900.7|11895.7|11900.7|11895.7|11898.7|11893.7|3
1728980600000|2024-10-15 08:23:20|11900.2|11895.2|11901.2|11896.2|11901.2|11896.2|11900.2|11895.2|2
1728980610000|2024-10-15 08:23:30|11900.7|11895.7|11899.7|11894.7|11900.7|11895.7|11899.7|11894.7|4
1728980620000|2024-10-15 08:23:40|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|0
1728980630000|2024-10-15 08:23:50|11899.7|11894.7|11900.2|11895.2|11900.2|11895.2|11899.7|11894.7|2
1728980640000|2024-10-15 08:24:00|11899.7|11894.7|11898.7|11893.7|11900.2|11895.2|11898.7|11893.7|0
1728980650000|2024-10-15 08:24:10|11898.2|11893.2|11897.7|11892.7|11898.2|11893.2|11897.7|11892.7|1
1728980660000|2024-10-15 08:24:20|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|0
1728980670000|2024-10-15 08:24:30|11897.7|11892.7|11897.2|11892.2|11898.2|11893.2|11897.2|11892.2|2
1728980680000|2024-10-15 08:24:40|11897.7|11892.7|11896.7|11891.7|11898.2|11893.2|11896.7|11891.7|1
1728980690000|2024-10-15 08:24:50|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|2
1728980700000|2024-10-15 08:25:00|11895.7|11890.7|11893.2|11888.2|11895.7|11890.7|11893.2|11888.2|9
1728980710000|2024-10-15 08:25:10|11893.7|11888.7|11893.2|11888.2|11893.7|11888.7|11893.2|11888.2|0
1728980720000|2024-10-15 08:25:20|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|45
1728980730000|2024-10-15 08:25:30|11893.2|11888.2|11892.2|11887.2|11893.2|11888.2|11892.2|11887.2|1
1728980740000|2024-10-15 08:25:40|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|1
1728980750000|2024-10-15 08:25:50|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|3
1728980760000|2024-10-15 08:26:00|11891.7|11886.7|11890.2|11885.2|11892.2|11887.2|11890.2|11885.2|3
1728980770000|2024-10-15 08:26:10|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|1
1728980780000|2024-10-15 08:26:20|11890.7|11885.7|11891.7|11886.7|11891.7|11886.7|11890.7|11885.7|7
1728980790000|2024-10-15 08:26:30|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|1
1728980800000|2024-10-15 08:26:40|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|1
1728980810000|2024-10-15 08:26:50|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|1
1728980820000|2024-10-15 08:27:00|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|2
1728980830000|2024-10-15 08:27:10|11889.7|11884.7|11888.2|11883.2|11889.7|11884.7|11888.2|11883.2|4
1728980840000|2024-10-15 08:27:20|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|1
1728980850000|2024-10-15 08:27:30|11887.7|11882.7|11884.7|11879.7|11887.7|11882.7|11884.7|11879.7|7
1728980860000|2024-10-15 08:27:40|11885.2|11880.2|11884.2|11879.2|11885.7|11880.7|11884.2|11879.2|7
1728980870000|2024-10-15 08:27:50|11884.7|11879.7|11884.2|11879.2|11885.2|11880.2|11883.2|11878.2|3
1728980880000|2024-10-15 08:28:00|11884.7|11879.7|11884.2|11879.2|11885.2|11880.2|11884.2|11879.2|0
1728980890000|2024-10-15 08:28:10|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|31
1728980900000|2024-10-15 08:28:20|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11883.2|11878.2|1
1728980910000|2024-10-15 08:28:30|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|1
1728980920000|2024-10-15 08:28:40|11885.7|11880.7|11884.7|11879.7|11885.7|11880.7|11884.7|11879.7|0
1728980930000|2024-10-15 08:28:50|11885.2|11880.2|11884.2|11879.2|11885.2|11880.2|11884.2|11879.2|1
1728980940000|2024-10-15 08:29:00|11883.7|11878.7|11883.2|11878.2|11884.7|11879.7|11883.2|11878.2|1
1728980950000|2024-10-15 08:29:10|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|25
1728980970000|2024-10-15 08:29:30|11883.7|11878.7|11884.2|11879.2|11884.7|11879.7|11883.7|11878.7|4
1728980980000|2024-10-15 08:29:40|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11882.7|11877.7|4
1728980990000|2024-10-15 08:29:50|11884.2|11879.2|11883.7|11878.7|11884.7|11879.7|11883.7|11878.7|3
1728981000000|2024-10-15 08:30:00|11884.2|11879.2|11888.2|11883.2|11888.2|11883.2|11884.2|11879.2|2
1728981010000|2024-10-15 08:30:10|11888.7|11883.7|11889.2|11884.2|11889.7|11884.7|11888.2|11883.2|3
1728981020000|2024-10-15 08:30:20|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11888.2|11883.2|0
1728981030000|2024-10-15 08:30:30|11888.7|11883.7|11887.7|11882.7|11888.7|11883.7|11887.7|11882.7|2
1728981040000|2024-10-15 08:30:40|11887.2|11882.2|11886.2|11881.2|11887.2|11882.2|11884.7|11879.7|3
1728981050000|2024-10-15 08:30:50|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|2
1728981060000|2024-10-15 08:31:00|11885.7|11880.7|11885.7|11880.7|11886.7|11881.7|11885.7|11880.7|6
1728981070000|2024-10-15 08:31:10|11885.2|11880.2|11884.7|11879.7|11885.2|11880.2|11884.2|11879.2|3
1728981080000|2024-10-15 08:31:20|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11885.2|11880.2|4
1728981090000|2024-10-15 08:31:30|11886.2|11881.2|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|3
1728981100000|2024-10-15 08:31:40|11886.7|11881.7|11887.2|11882.2|11887.7|11882.7|11886.2|11881.2|4
1728981120000|2024-10-15 08:32:00|11886.7|11881.7|11890.7|11885.7|11891.2|11886.2|11886.2|11881.2|2
1728981130000|2024-10-15 08:32:10|11890.2|11885.2|11890.2|11885.2|11891.7|11886.7|11889.7|11884.7|8
1728981140000|2024-10-15 08:32:20|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|6
1728981150000|2024-10-15 08:32:30|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1728981160000|2024-10-15 08:32:40|11889.7|11884.7|11886.2|11881.2|11889.7|11884.7|11885.7|11880.7|8
1728981170000|2024-10-15 08:32:50|11886.7|11881.7|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|53
1728981180000|2024-10-15 08:33:00|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|1
1728981190000|2024-10-15 08:33:10|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|0
1728981200000|2024-10-15 08:33:20|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1728981210000|2024-10-15 08:33:30|11886.7|11881.7|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|0
1728981220000|2024-10-15 08:33:40|11887.2|11882.2|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|4
1728981230000|2024-10-15 08:33:50|11885.7|11880.7|11884.7|11879.7|11886.2|11881.2|11884.7|11879.7|0
1728981240000|2024-10-15 08:34:00|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|1
1728981250000|2024-10-15 08:34:10|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.2|11879.2|5
1728981260000|2024-10-15 08:34:20|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|1
1728981270000|2024-10-15 08:34:30|11885.7|11880.7|11885.2|11880.2|11886.7|11881.7|11885.2|11880.2|3
1728981280000|2024-10-15 08:34:40|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1728981290000|2024-10-15 08:34:50|11884.7|11879.7|11886.2|11881.2|11886.2|11881.2|11884.7|11879.7|2
1728981300000|2024-10-15 08:35:00|11885.7|11880.7|11883.2|11878.2|11885.7|11880.7|11883.2|11878.2|3
1728981310000|2024-10-15 08:35:10|11884.2|11879.2|11883.2|11878.2|11884.2|11879.2|11883.2|11878.2|1
1728981320000|2024-10-15 08:35:20|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11881.7|11876.7|1
1728981330000|2024-10-15 08:35:30|11882.7|11877.7|11883.7|11878.7|11884.2|11879.2|11880.7|11875.7|5
1728981340000|2024-10-15 08:35:40|11884.2|11879.2|11885.2|11880.2|11885.2|11880.2|11884.2|11879.2|2
1728981350000|2024-10-15 08:35:50|11886.2|11881.2|11886.7|11881.7|11887.2|11882.2|11886.2|11881.2|2
1728981360000|2024-10-15 08:36:00|11886.2|11881.2|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|0
1728981370000|2024-10-15 08:36:10|||||||||2
1728981380000|2024-10-15 08:36:20|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|1
1728981390000|2024-10-15 08:36:30|11886.7|11881.7|11888.2|11883.2|11888.2|11883.2|11886.2|11881.2|3
1728981400000|2024-10-15 08:36:40|11888.7|11883.7|11887.2|11882.2|11888.7|11883.7|11887.2|11882.2|0
1728981410000|2024-10-15 08:36:50|11887.7|11882.7|11889.7|11884.7|11889.7|11884.7|11887.7|11882.7|48
1728981420000|2024-10-15 08:37:00|11889.2|11884.2|11887.2|11882.2|11889.2|11884.2|11887.2|11882.2|2
1728981430000|2024-10-15 08:37:10|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|2
1728981440000|2024-10-15 08:37:20|11887.7|11882.7|11889.2|11884.2|11889.2|11884.2|11887.2|11882.2|2
1728981450000|2024-10-15 08:37:30|11888.7|11883.7|11888.7|11883.7|11889.2|11884.2|11888.2|11883.2|1
1728981460000|2024-10-15 08:37:40|11890.2|11885.2|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|2
1728981470000|2024-10-15 08:37:50|11888.2|11883.2|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|3
1728981480000|2024-10-15 08:38:00|11888.7|11883.7|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1728981490000|2024-10-15 08:38:10|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|2
1728981500000|2024-10-15 08:38:20|11889.7|11884.7|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|0
1728981510000|2024-10-15 08:38:30|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|5
1728981520000|2024-10-15 08:38:40|11889.7|11884.7|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|2
1728981530000|2024-10-15 08:38:50|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|1
1728981540000|2024-10-15 08:39:00|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|3
1728981550000|2024-10-15 08:39:10|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|2
1728981560000|2024-10-15 08:39:20|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|2
1728981570000|2024-10-15 08:39:30|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1728981580000|2024-10-15 08:39:40|||||||||1
1728981590000|2024-10-15 08:39:50|11890.7|11885.7|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|3
1728981600000|2024-10-15 08:40:00|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|4
1728981610000|2024-10-15 08:40:10|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1728981620000|2024-10-15 08:40:20|||||||||36
1728981630000|2024-10-15 08:40:30|11888.7|11883.7|11889.2|11884.2|11890.2|11885.2|11888.7|11883.7|7
1728981640000|2024-10-15 08:40:40|11888.7|11883.7|11887.2|11882.2|11888.7|11883.7|11887.2|11882.2|2
1728981660000|2024-10-15 08:41:00|11886.7|11881.7|11888.2|11883.2|11888.2|11883.2|11886.7|11881.7|1
1728981670000|2024-10-15 08:41:10|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11886.7|11881.7|5
1728981680000|2024-10-15 08:41:20|11886.7|11881.7|11888.2|11883.2|11888.2|11883.2|11886.2|11881.2|1
1728981690000|2024-10-15 08:41:30|11887.7|11882.7|11886.7|11881.7|11888.2|11883.2|11886.7|11881.7|3
1728981700000|2024-10-15 08:41:40|11887.2|11882.2|11888.2|11883.2|11888.7|11883.7|11887.2|11882.2|0
1728981710000|2024-10-15 08:41:50|11888.7|11883.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|2
1728981720000|2024-10-15 08:42:00|11889.7|11884.7|11891.2|11886.2|11891.2|11886.2|11889.7|11884.7|429
1728981730000|2024-10-15 08:42:10|11891.7|11886.7|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|0
1728981740000|2024-10-15 08:42:20|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|1
1728981750000|2024-10-15 08:42:30|11890.7|11885.7|11894.2|11889.2|11894.2|11889.2|11890.7|11885.7|3
1728981760000|2024-10-15 08:42:40|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11893.7|11888.7|3
1728981770000|2024-10-15 08:42:50|11894.7|11889.7|11896.2|11891.2|11896.2|11891.2|11894.2|11889.2|1
1728981780000|2024-10-15 08:43:00|11895.7|11890.7|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|2
1728981790000|2024-10-15 08:43:10|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11893.2|11888.2|2
1728981800000|2024-10-15 08:43:20|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|1
1728981810000|2024-10-15 08:43:30|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|41
1728981820000|2024-10-15 08:43:40|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.2|11887.2|1
1728981830000|2024-10-15 08:43:50|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|2
1728981840000|2024-10-15 08:44:00|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.2|11888.2|2
1728981850000|2024-10-15 08:44:10|11894.2|11889.2|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|0
1728981860000|2024-10-15 08:44:20|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11892.7|11887.7|1
1728981870000|2024-10-15 08:44:30|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11891.7|11886.7|3
1728981880000|2024-10-15 08:44:40|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|46
1728981890000|2024-10-15 08:44:50|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|3
1728981900000|2024-10-15 08:45:00|11891.7|11886.7|11893.2|11888.2|11893.2|11888.2|11891.7|11886.7|78
1728981910000|2024-10-15 08:45:10|11892.7|11887.7|11893.2|11888.2|11893.7|11888.7|11892.2|11887.2|6
1728981920000|2024-10-15 08:45:20|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11892.2|11887.2|3
1728981930000|2024-10-15 08:45:30|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1728981940000|2024-10-15 08:45:40|11891.2|11886.2|11891.2|11886.2|11892.7|11887.7|11891.2|11886.2|7
1728981950000|2024-10-15 08:45:50|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|0
1728981960000|2024-10-15 08:46:00|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|1
1728981970000|2024-10-15 08:46:10|11890.2|11885.2|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|2
1728981980000|2024-10-15 08:46:20|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|1
1728981990000|2024-10-15 08:46:30|11891.7|11886.7|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|59
1728982000000|2024-10-15 08:46:40|11893.2|11888.2|11893.2|11888.2|11893.7|11888.7|11893.2|11888.2|3
1728982010000|2024-10-15 08:46:50|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.7|11888.7|2
1728982020000|2024-10-15 08:47:00|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11892.2|11887.2|2
1728982030000|2024-10-15 08:47:10|11892.7|11887.7|11893.7|11888.7|11894.2|11889.2|11892.7|11887.7|1
1728982040000|2024-10-15 08:47:20|11893.2|11888.2|11893.2|11888.2|11893.7|11888.7|11893.2|11888.2|0
1728982050000|2024-10-15 08:47:30|11893.7|11888.7|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|2
1728982060000|2024-10-15 08:47:40|11893.7|11888.7|11896.2|11891.2|11896.2|11891.2|11893.7|11888.7|31
1728982070000|2024-10-15 08:47:50|11896.7|11891.7|11895.2|11890.2|11896.7|11891.7|11895.2|11890.2|2
1728982080000|2024-10-15 08:48:00|11894.7|11889.7|11893.7|11888.7|11894.7|11889.7|11893.7|11888.7|0
1728982090000|2024-10-15 08:48:10|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11892.7|11887.7|1
1728982100000|2024-10-15 08:48:20|11892.7|11887.7|11892.2|11887.2|11893.2|11888.2|11891.7|11886.7|1
1728982110000|2024-10-15 08:48:30|11891.7|11886.7|11893.2|11888.2|11893.2|11888.2|11891.7|11886.7|3
1728982120000|2024-10-15 08:48:40|11893.7|11888.7|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|6
1728982130000|2024-10-15 08:48:50|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|1
1728982140000|2024-10-15 08:49:00|11891.7|11886.7|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|3
1728982150000|2024-10-15 08:49:10|11890.7|11885.7|11889.2|11884.2|11890.7|11885.7|11889.2|11884.2|0
1728982160000|2024-10-15 08:49:20|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|1
1728982170000|2024-10-15 08:49:30|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|3
1728982180000|2024-10-15 08:49:40|11889.7|11884.7|11891.2|11886.2|11891.2|11886.2|11888.2|11883.2|1
1728982190000|2024-10-15 08:49:50|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|0
1728982200000|2024-10-15 08:50:00|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|1
1728982210000|2024-10-15 08:50:10|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|2
1728982220000|2024-10-15 08:50:20|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.7|11887.7|0
1728982230000|2024-10-15 08:50:30|11892.7|11887.7|11894.2|11889.2|11894.2|11889.2|11892.7|11887.7|1
1728982240000|2024-10-15 08:50:40|11893.7|11888.7|11894.2|11889.2|11894.7|11889.7|11893.2|11888.2|0
1728982250000|2024-10-15 08:50:50|11894.7|11889.7|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|1
1728982260000|2024-10-15 08:51:00|11893.7|11888.7|11893.2|11888.2|11894.2|11889.2|11892.2|11887.2|3
1728982270000|2024-10-15 08:51:10|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|1
1728982280000|2024-10-15 08:51:20|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|0
1728982290000|2024-10-15 08:51:30|11893.2|11888.2|11893.2|11888.2|11893.7|11888.7|11892.2|11887.2|1
1728982300000|2024-10-15 08:51:40|11893.7|11888.7|11895.7|11890.7|11896.2|11891.2|11893.7|11888.7|8
1728982310000|2024-10-15 08:51:50|11895.2|11890.2|11895.2|11890.2|11896.2|11891.2|11894.7|11889.7|7
1728982320000|2024-10-15 08:52:00|11895.7|11890.7|11894.2|11889.2|11896.2|11891.2|11894.2|11889.2|3
1728982330000|2024-10-15 08:52:10|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|2
1728982340000|2024-10-15 08:52:20|11894.7|11889.7|11892.7|11887.7|11894.7|11889.7|11892.7|11887.7|51
1728982350000|2024-10-15 08:52:30|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|1
1728982360000|2024-10-15 08:52:40|11892.7|11887.7|11891.2|11886.2|11893.2|11888.2|11891.2|11886.2|0
1728982370000|2024-10-15 08:52:50|11890.7|11885.7|11888.7|11883.7|11891.2|11886.2|11888.7|11883.7|0
1728982380000|2024-10-15 08:53:00|11888.2|11883.2|11887.7|11882.7|11888.2|11883.2|11887.7|11882.7|5
1728982390000|2024-10-15 08:53:10|11888.2|11883.2|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|3
1728982400000|2024-10-15 08:53:20|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|1
1728982410000|2024-10-15 08:53:30|11889.7|11884.7|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|2
1728982420000|2024-10-15 08:53:40|11889.2|11884.2|11889.2|11884.2|11889.7|11884.7|11888.2|11883.2|4
1728982430000|2024-10-15 08:53:50|11889.7|11884.7|11888.2|11883.2|11889.7|11884.7|11888.2|11883.2|1
1728982440000|2024-10-15 08:54:00|11887.7|11882.7|11885.7|11880.7|11887.7|11882.7|11885.7|11880.7|7
1728982450000|2024-10-15 08:54:10|11885.2|11880.2|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|1
1728982460000|2024-10-15 08:54:20|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|5
1728982470000|2024-10-15 08:54:30|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|2
1728982480000|2024-10-15 08:54:40|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1728982490000|2024-10-15 08:54:50|11884.7|11879.7|11885.2|11880.2|11885.7|11880.7|11884.7|11879.7|1
1728982500000|2024-10-15 08:55:00|11885.7|11880.7|11883.2|11878.2|11885.7|11880.7|11881.7|11876.7|8
1728982510000|2024-10-15 08:55:10|11883.7|11878.7|11882.7|11877.7|11884.2|11879.2|11882.2|11877.2|1
1728982520000|2024-10-15 08:55:20|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|5
1728982530000|2024-10-15 08:55:30|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11882.7|11877.7|3
1728982540000|2024-10-15 08:55:40|11882.7|11877.7|11882.7|11877.7|11883.2|11878.2|11882.2|11877.2|1
1728982550000|2024-10-15 08:55:50|11884.2|11879.2|11884.2|11879.2|11885.2|11880.2|11884.2|11879.2|3
1728982560000|2024-10-15 08:56:00|11883.7|11878.7|11882.2|11877.2|11883.7|11878.7|11882.2|11877.2|2
1728982570000|2024-10-15 08:56:10|11881.7|11876.7|11879.7|11874.7|11881.7|11876.7|11879.2|11874.2|45
1728982580000|2024-10-15 08:56:20|11880.2|11875.2|11879.2|11874.2|11880.7|11875.7|11879.2|11874.2|4
1728982590000|2024-10-15 08:56:30|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.2|11874.2|0
1728982600000|2024-10-15 08:56:40|11879.7|11874.7|11880.2|11875.2|11880.7|11875.7|11879.7|11874.7|1
1728982610000|2024-10-15 08:56:50|||||||||1
1728982620000|2024-10-15 08:57:00|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|3
1728982630000|2024-10-15 08:57:10|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.7|11874.7|1
1728982640000|2024-10-15 08:57:20|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.7|11874.7|2
1728982650000|2024-10-15 08:57:30|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|0
1728982660000|2024-10-15 08:57:40|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|0
1728982670000|2024-10-15 08:57:50|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|1
1728982680000|2024-10-15 08:58:00|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|0
1728982690000|2024-10-15 08:58:10|||||||||2
1728982730000|2024-10-15 08:58:50|11878.7|11873.7|11878.2|11873.2|11878.7|11873.7|11878.2|11873.2|1
1728982750000|2024-10-15 08:59:10|11877.7|11872.7|11878.7|11873.7|11878.7|11873.7|11877.7|11872.7|6
1728982760000|2024-10-15 08:59:20|11878.2|11873.2|11878.2|11873.2|11878.7|11873.7|11878.2|11873.2|1
1728982770000|2024-10-15 08:59:30|11878.7|11873.7|11879.2|11874.2|11879.2|11874.2|11878.7|11873.7|2
1728982780000|2024-10-15 08:59:40|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|0
1728982790000|2024-10-15 08:59:50|||||||||38
1728982800000|2024-10-15 09:00:00|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|0
1728982810000|2024-10-15 09:00:10|11880.2|11875.2|11881.2|11876.2|11881.7|11876.7|11879.7|11874.7|3
1728982820000|2024-10-15 09:00:20|||||||||2
1728982830000|2024-10-15 09:00:30|11880.2|11875.2|11876.7|11871.7|11880.2|11875.2|11876.7|11871.7|7
1728982840000|2024-10-15 09:00:40|11877.2|11872.2|11876.2|11871.2|11877.2|11872.2|11876.2|11871.2|1
1728982850000|2024-10-15 09:00:50|11878.2|11873.2|11877.2|11872.2|11878.2|11873.2|11877.2|11872.2|11
1728982860000|2024-10-15 09:01:00|11876.7|11871.7|11879.7|11874.7|11879.7|11874.7|11876.7|11871.7|2
1728982870000|2024-10-15 09:01:10|11879.2|11874.2|11880.2|11875.2|11880.7|11875.7|11879.2|11874.2|1
1728982880000|2024-10-15 09:01:20|11880.7|11875.7|11880.2|11875.2|11880.7|11875.7|11879.7|11874.7|1
1728982890000|2024-10-15 09:01:30|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|11878.2|11873.2|3
1728982900000|2024-10-15 09:01:40|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.7|11874.7|0
1728982910000|2024-10-15 09:01:50|11880.7|11875.7|11880.2|11875.2|11880.7|11875.7|11880.2|11875.2|2
1728982920000|2024-10-15 09:02:00|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11878.2|11873.2|4
1728982930000|2024-10-15 09:02:10|11880.2|11875.2|11879.2|11874.2|11880.2|11875.2|11879.2|11874.2|2
1728982940000|2024-10-15 09:02:20|||||||||1
1728982950000|2024-10-15 09:02:30|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|21
1728982960000|2024-10-15 09:02:40|11881.2|11876.2|11880.2|11875.2|11881.2|11876.2|11880.2|11875.2|6
1728982970000|2024-10-15 09:02:50|11880.7|11875.7|11879.7|11874.7|11880.7|11875.7|11879.7|11874.7|1
1728982980000|2024-10-15 09:03:00|11879.2|11874.2|11876.2|11871.2|11879.2|11874.2|11876.2|11871.2|1
1728982990000|2024-10-15 09:03:10|11876.7|11871.7|11876.2|11871.2|11876.7|11871.7|11875.7|11870.7|2
1728983000000|2024-10-15 09:03:20|11875.7|11870.7|11876.2|11871.2|11876.2|11871.2|11874.7|11869.7|3
1728983010000|2024-10-15 09:03:30|11876.7|11871.7|11875.2|11870.2|11878.2|11873.2|11875.2|11870.2|1
1728983020000|2024-10-15 09:03:40|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|4
1728983030000|2024-10-15 09:03:50|11875.7|11870.7|11875.2|11870.2|11875.7|11870.7|11875.2|11870.2|1
1728983040000|2024-10-15 09:04:00|11875.7|11870.7|11875.2|11870.2|11876.2|11871.2|11874.7|11869.7|3
1728983050000|2024-10-15 09:04:10|11876.2|11871.2|11874.7|11869.7|11876.2|11871.2|11874.2|11869.2|47
1728983060000|2024-10-15 09:04:20|11874.2|11869.2|11873.7|11868.7|11874.2|11869.2|11873.7|11868.7|1
1728983070000|2024-10-15 09:04:30|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|2
1728983080000|2024-10-15 09:04:40|11873.7|11868.7|11873.2|11868.2|11873.7|11868.7|11872.2|11867.2|2
1728983090000|2024-10-15 09:04:50|11873.7|11868.7|11873.7|11868.7|11874.2|11869.2|11873.2|11868.2|0
1728983100000|2024-10-15 09:05:00|11873.2|11868.2|11873.2|11868.2|11873.7|11868.7|11873.2|11868.2|2
1728983110000|2024-10-15 09:05:10|11872.7|11867.7|11871.2|11866.2|11873.2|11868.2|11871.2|11866.2|2
1728983120000|2024-10-15 09:05:20|11870.7|11865.7|11870.7|11865.7|11871.2|11866.2|11870.2|11865.2|2
1728983130000|2024-10-15 09:05:30|11871.2|11866.2|11869.2|11864.2|11871.7|11866.7|11869.2|11864.2|2
1728983140000|2024-10-15 09:05:40|11869.7|11864.7|11870.2|11865.2|11870.2|11865.2|11869.2|11864.2|1
1728983150000|2024-10-15 09:05:50|11869.7|11864.7|11868.2|11863.2|11870.2|11865.2|11867.7|11862.7|1
1728983160000|2024-10-15 09:06:00|11867.7|11862.7|11868.2|11863.2|11868.2|11863.2|11867.7|11862.7|0
1728983170000|2024-10-15 09:06:10|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|1
1728983180000|2024-10-15 09:06:20|11866.2|11861.2|11867.2|11862.2|11867.2|11862.2|11866.2|11861.2|2
1728983190000|2024-10-15 09:06:30|11866.7|11861.7|11866.2|11861.2|11866.7|11861.7|11866.2|11861.2|0
1728983200000|2024-10-15 09:06:40|11866.7|11861.7|11867.2|11862.2|11867.2|11862.2|11866.2|11861.2|1
1728983210000|2024-10-15 09:06:50|11866.7|11861.7|11867.2|11862.2|11867.2|11862.2|11866.2|11861.2|3
1728983220000|2024-10-15 09:07:00|11867.7|11862.7|11867.2|11862.2|11867.7|11862.7|11867.2|11862.2|3
1728983230000|2024-10-15 09:07:10|11867.7|11862.7|11868.2|11863.2|11869.2|11864.2|11867.7|11862.7|32
1728983240000|2024-10-15 09:07:20|11869.2|11864.2|11869.2|11864.2|11869.7|11864.7|11869.2|11864.2|5
1728983250000|2024-10-15 09:07:30|11868.7|11863.7|11870.2|11865.2|11870.2|11865.2|11868.7|11863.7|3
1728983260000|2024-10-15 09:07:40|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|4
1728983270000|2024-10-15 09:07:50|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11869.7|11864.7|3
1728983290000|2024-10-15 09:08:10|11869.7|11864.7|11871.2|11866.2|11871.7|11866.7|11869.7|11864.7|5
1728983300000|2024-10-15 09:08:20|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.2|11866.2|1
1728983310000|2024-10-15 09:08:30|11872.7|11867.7|11873.2|11868.2|11873.7|11868.7|11872.7|11867.7|3
1728983320000|2024-10-15 09:08:40|11872.7|11867.7|11873.2|11868.2|11873.7|11868.7|11872.7|11867.7|1
1728983330000|2024-10-15 09:08:50|11873.7|11868.7|11873.7|11868.7|11874.2|11869.2|11873.2|11868.2|2
1728983340000|2024-10-15 09:09:00|11874.2|11869.2|11872.2|11867.2|11874.2|11869.2|11871.2|11866.2|8
1728983350000|2024-10-15 09:09:10|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.2|11866.2|1
1728983360000|2024-10-15 09:09:20|11872.2|11867.2|11871.2|11866.2|11872.2|11867.2|11871.2|11866.2|1
1728983380000|2024-10-15 09:09:40|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.2|11866.2|3
1728983390000|2024-10-15 09:09:50|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.7|11866.7|1
1728983400000|2024-10-15 09:10:00|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11870.7|11865.7|1
1728983420000|2024-10-15 09:10:20|11872.7|11867.7|11872.7|11867.7|11873.2|11868.2|11872.7|11867.7|1
1728983430000|2024-10-15 09:10:30|11873.2|11868.2|11872.2|11867.2|11873.2|11868.2|11872.2|11867.2|3
1728983440000|2024-10-15 09:10:40|||||||||1
1728983450000|2024-10-15 09:10:50|11872.7|11867.7|11872.2|11867.2|11872.7|11867.7|11871.7|11866.7|4
1728983460000|2024-10-15 09:11:00|11871.7|11866.7|11869.7|11864.7|11871.7|11866.7|11869.7|11864.7|9
1728983470000|2024-10-15 09:11:10|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|1
1728983480000|2024-10-15 09:11:20|11870.7|11865.7|11870.7|11865.7|11871.2|11866.2|11870.2|11865.2|1
1728983490000|2024-10-15 09:11:30|11871.2|11866.2|11869.7|11864.7|11871.2|11866.2|11869.7|11864.7|3
1728983500000|2024-10-15 09:11:40|11870.2|11865.2|11870.7|11865.7|11871.2|11866.2|11870.2|11865.2|2
1728983510000|2024-10-15 09:11:50|11871.2|11866.2|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|49
1728983520000|2024-10-15 09:12:00|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.2|11865.2|3
1728983530000|2024-10-15 09:12:10|11870.2|11865.2|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|1
1728983540000|2024-10-15 09:12:20|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|0
1728983550000|2024-10-15 09:12:30|11868.7|11863.7|11867.7|11862.7|11868.7|11863.7|11867.7|11862.7|6
1728983560000|2024-10-15 09:12:40|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|0
1728983570000|2024-10-15 09:12:50|11868.7|11863.7|11868.7|11863.7|11869.2|11864.2|11868.7|11863.7|4
1728983580000|2024-10-15 09:13:00|11867.2|11862.2|11866.2|11861.2|11867.2|11862.2|11866.2|11861.2|11
1728983590000|2024-10-15 09:13:10|11866.7|11861.7|11867.2|11862.2|11867.2|11862.2|11866.7|11861.7|0
1728983600000|2024-10-15 09:13:20|11866.7|11861.7|11867.2|11862.2|11867.7|11862.7|11866.2|11861.2|0
1728983610000|2024-10-15 09:13:30|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|11867.2|11862.2|0
1728983620000|2024-10-15 09:13:40|11867.2|11862.2|11868.7|11863.7|11868.7|11863.7|11867.2|11862.2|3
1728983630000|2024-10-15 09:13:50|11869.2|11864.2|11872.2|11867.2|11872.2|11867.2|11869.2|11864.2|4
1728983640000|2024-10-15 09:14:00|11871.7|11866.7|11873.2|11868.2|11873.2|11868.2|11871.7|11866.7|1
1728983650000|2024-10-15 09:14:10|11872.7|11867.7|11873.2|11868.2|11873.2|11868.2|11872.7|11867.7|1
1728983660000|2024-10-15 09:14:20|11873.7|11868.7|11874.2|11869.2|11874.2|11869.2|11873.2|11868.2|2
1728983670000|2024-10-15 09:14:30|11874.7|11869.7|11876.2|11871.2|11876.2|11871.2|11874.7|11869.7|3
1728983680000|2024-10-15 09:14:40|11875.7|11870.7|11874.7|11869.7|11876.2|11871.2|11874.7|11869.7|5
1728983690000|2024-10-15 09:14:50|11873.2|11868.2|11873.2|11868.2|11873.2|11868.2|11872.2|11867.2|5
1728983700000|2024-10-15 09:15:00|11872.7|11867.7|11873.2|11868.2|11873.7|11868.7|11872.2|11867.2|1001
1728983710000|2024-10-15 09:15:10|11873.7|11868.7|11874.2|11869.2|11874.2|11869.2|11873.7|11868.7|23
1728983720000|2024-10-15 09:15:20|11874.7|11869.7|11875.2|11870.2|11876.2|11871.2|11874.2|11869.2|8
1728983730000|2024-10-15 09:15:30|11874.7|11869.7|11876.2|11871.2|11877.2|11872.2|11874.2|11869.2|60
1728983740000|2024-10-15 09:15:40|11876.7|11871.7|11878.7|11873.7|11878.7|11873.7|11876.7|11871.7|45
1728983750000|2024-10-15 09:15:50|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|11878.7|11873.7|0
1728983760000|2024-10-15 09:16:00|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|11877.7|11872.7|10
1728983770000|2024-10-15 09:16:10|11879.2|11874.2|11878.7|11873.7|11879.2|11874.2|11878.7|11873.7|1
1728983780000|2024-10-15 09:16:20|11879.2|11874.2|11877.2|11872.2|11879.2|11874.2|11877.2|11872.2|1
1728983790000|2024-10-15 09:16:30|11876.7|11871.7|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|6
1728983800000|2024-10-15 09:16:40|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11876.2|11871.2|2
1728983810000|2024-10-15 09:16:50|11876.7|11871.7|11876.2|11871.2|11876.7|11871.7|11876.2|11871.2|1
1728983830000|2024-10-15 09:17:10|11875.7|11870.7|11877.2|11872.2|11877.2|11872.2|11875.7|11870.7|1
1728983840000|2024-10-15 09:17:20|11876.7|11871.7|11877.2|11872.2|11877.2|11872.2|11876.2|11871.2|7
1728983850000|2024-10-15 09:17:30|11878.7|11873.7|11881.2|11876.2|11881.7|11876.7|11878.7|11873.7|12
1728983860000|2024-10-15 09:17:40|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|1
1728983870000|2024-10-15 09:17:50|11881.7|11876.7|11880.2|11875.2|11881.7|11876.7|11880.2|11875.2|2
1728983880000|2024-10-15 09:18:00|11879.7|11874.7|11880.7|11875.7|11881.2|11876.2|11879.7|11874.7|78
1728983890000|2024-10-15 09:18:10|11880.2|11875.2|11881.2|11876.2|11881.7|11876.7|11879.7|11874.7|3
1728983900000|2024-10-15 09:18:20|11881.7|11876.7|11881.2|11876.2|11882.2|11877.2|11881.2|11876.2|6
1728983910000|2024-10-15 09:18:30|11881.7|11876.7|11881.2|11876.2|11881.7|11876.7|11881.2|11876.2|1
1728983920000|2024-10-15 09:18:40|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.2|11876.2|0
1728983930000|2024-10-15 09:18:50|11881.2|11876.2|11881.2|11876.2|11881.7|11876.7|11881.2|11876.2|1
1728983940000|2024-10-15 09:19:00|11880.7|11875.7|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|1
1728983950000|2024-10-15 09:19:10|11880.7|11875.7|11881.2|11876.2|11881.7|11876.7|11880.7|11875.7|131
1728983960000|2024-10-15 09:19:20|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11879.7|11874.7|2
1728983970000|2024-10-15 09:19:30|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|0
1728983980000|2024-10-15 09:19:40|11880.7|11875.7|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|2
1728983990000|2024-10-15 09:19:50|11880.7|11875.7|11879.7|11874.7|11881.2|11876.2|11879.7|11874.7|1
1728984000000|2024-10-15 09:20:00|11880.2|11875.2|11879.7|11874.7|11880.7|11875.7|11879.7|11874.7|2
1728984010000|2024-10-15 09:20:10|11880.2|11875.2|11880.7|11875.7|11880.7|11875.7|11879.7|11874.7|1
1728984020000|2024-10-15 09:20:20|11880.2|11875.2|11881.2|11876.2|11881.2|11876.2|11880.2|11875.2|0
1728984030000|2024-10-15 09:20:30|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|0
1728984040000|2024-10-15 09:20:40|11882.7|11877.7|11882.2|11877.2|11883.2|11878.2|11882.2|11877.2|2
1728984050000|2024-10-15 09:20:50|11882.7|11877.7|11882.2|11877.2|11883.2|11878.2|11882.2|11877.2|1
1728984060000|2024-10-15 09:21:00|11881.7|11876.7|11883.2|11878.2|11883.2|11878.2|11881.7|11876.7|2
1728984070000|2024-10-15 09:21:10|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|0
1728984080000|2024-10-15 09:21:20|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|0
1728984090000|2024-10-15 09:21:30|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1728984100000|2024-10-15 09:21:40|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|1
1728984110000|2024-10-15 09:21:50|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11884.7|11879.7|1
1728984120000|2024-10-15 09:22:00|11885.2|11880.2|11881.2|11876.2|11885.2|11880.2|11880.2|11875.2|11
1728984130000|2024-10-15 09:22:10|11881.7|11876.7|11880.2|11875.2|11881.7|11876.7|11880.2|11875.2|2
1728984140000|2024-10-15 09:22:20|11879.7|11874.7|11880.2|11875.2|11880.7|11875.7|11879.7|11874.7|1
1728984150000|2024-10-15 09:22:30|11880.7|11875.7|11881.2|11876.2|11881.7|11876.7|11880.2|11875.2|1
1728984160000|2024-10-15 09:22:40|11881.7|11876.7|11882.2|11877.2|11882.7|11877.7|11881.2|11876.2|2
1728984170000|2024-10-15 09:22:50|11882.7|11877.7|11882.2|11877.2|11883.2|11878.2|11882.2|11877.2|0
1728984180000|2024-10-15 09:23:00|11881.7|11876.7|11881.2|11876.2|11881.7|11876.7|11881.2|11876.2|0
1728984190000|2024-10-15 09:23:10|11881.7|11876.7|11881.7|11876.7|11882.2|11877.2|11881.7|11876.7|1
1728984200000|2024-10-15 09:23:20|||||||||18
1728984210000|2024-10-15 09:23:30|11882.2|11877.2|11883.2|11878.2|11883.2|11878.2|11882.2|11877.2|5
1728984220000|2024-10-15 09:23:40|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|45
1728984240000|2024-10-15 09:24:00|11881.7|11876.7|11882.7|11877.7|11883.2|11878.2|11881.7|11876.7|1
1728984250000|2024-10-15 09:24:10|11883.2|11878.2|11884.2|11879.2|11884.2|11879.2|11882.7|11877.7|1
1728984260000|2024-10-15 09:24:20|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|3
1728984270000|2024-10-15 09:24:30|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|2
1728984280000|2024-10-15 09:24:40|11884.7|11879.7|11883.2|11878.2|11885.2|11880.2|11883.2|11878.2|1
1728984290000|2024-10-15 09:24:50|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|0
1728984300000|2024-10-15 09:25:00|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11882.2|11877.2|1
1728984310000|2024-10-15 09:25:10|11882.7|11877.7|11883.2|11878.2|11884.2|11879.2|11882.7|11877.7|3
1728984320000|2024-10-15 09:25:20|11883.7|11878.7|11885.2|11880.2|11885.2|11880.2|11883.7|11878.7|2
1728984330000|2024-10-15 09:25:30|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11883.7|11878.7|45
1728984340000|2024-10-15 09:25:40|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.2|11878.2|0
1728984350000|2024-10-15 09:25:50|11883.2|11878.2|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|0
1728984360000|2024-10-15 09:26:00|11883.7|11878.7|11883.2|11878.2|11884.2|11879.2|11882.7|11877.7|57
1728984370000|2024-10-15 09:26:10|||||||||2
1728984380000|2024-10-15 09:26:20|11883.7|11878.7|11884.7|11879.7|11884.7|11879.7|11883.7|11878.7|1
1728984390000|2024-10-15 09:26:30|11884.2|11879.2|11886.2|11881.2|11886.2|11881.2|11884.2|11879.2|31
1728984400000|2024-10-15 09:26:40|11885.7|11880.7|11887.2|11882.2|11887.7|11882.7|11885.7|11880.7|3
1728984410000|2024-10-15 09:26:50|||||||||1
1728984430000|2024-10-15 09:27:10|11887.7|11882.7|11889.2|11884.2|11889.2|11884.2|11887.7|11882.7|0
1728984440000|2024-10-15 09:27:20|11888.7|11883.7|11889.7|11884.7|11890.2|11885.2|11888.7|11883.7|0
1728984450000|2024-10-15 09:27:30|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1728984470000|2024-10-15 09:27:50|11888.2|11883.2|11887.7|11882.7|11888.2|11883.2|11887.7|11882.7|4
1728984480000|2024-10-15 09:28:00|11887.2|11882.2|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|0
1728984510000|2024-10-15 09:28:30|11885.2|11880.2|11884.2|11879.2|11885.2|11880.2|11884.2|11879.2|6
1728984520000|2024-10-15 09:28:40|11884.7|11879.7|11884.2|11879.2|11885.2|11880.2|11883.7|11878.7|2
1728984530000|2024-10-15 09:28:50|11883.7|11878.7|11883.7|11878.7|11884.2|11879.2|11883.2|11878.2|7
1728984540000|2024-10-15 09:29:00|11883.2|11878.2|11885.2|11880.2|11885.2|11880.2|11883.2|11878.2|1
1728984550000|2024-10-15 09:29:10|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|0
1728984560000|2024-10-15 09:29:20|11886.2|11881.2|11885.2|11880.2|11886.2|11881.2|11885.2|11880.2|1
1728984570000|2024-10-15 09:29:30|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1728984580000|2024-10-15 09:29:40|11884.7|11879.7|11886.2|11881.2|11886.2|11881.2|11884.7|11879.7|1
1728984590000|2024-10-15 09:29:50|11885.7|11880.7|11887.2|11882.2|11888.2|11883.2|11885.7|11880.7|3
1728984600000|2024-10-15 09:30:00|11886.7|11881.7|11885.2|11880.2|11886.7|11881.7|11885.2|11880.2|0
1728984610000|2024-10-15 09:30:10|11885.7|11880.7|11886.7|11881.7|11886.7|11881.7|11885.2|11880.2|1
1728984620000|2024-10-15 09:30:20|11887.2|11882.2|11885.2|11880.2|11887.2|11882.2|11885.2|11880.2|0
1728984630000|2024-10-15 09:30:30|11884.7|11879.7|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|1
1728984640000|2024-10-15 09:30:40|11885.2|11880.2|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|1
1728984650000|2024-10-15 09:30:50|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|1
1728984660000|2024-10-15 09:31:00|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1728984670000|2024-10-15 09:31:10|11884.7|11879.7|11886.2|11881.2|11886.2|11881.2|11884.7|11879.7|0
1728984680000|2024-10-15 09:31:20|||||||||50
1728984690000|2024-10-15 09:31:30|11886.7|11881.7|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|2
1728984700000|2024-10-15 09:31:40|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|25
1728984710000|2024-10-15 09:31:50|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|3
1728984720000|2024-10-15 09:32:00|11886.2|11881.2|11885.7|11880.7|11887.2|11882.2|11885.7|11880.7|2
1728984730000|2024-10-15 09:32:10|11886.2|11881.2|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|30
1728984740000|2024-10-15 09:32:20|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|1
1728984750000|2024-10-15 09:32:30|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1728984760000|2024-10-15 09:32:40|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11888.7|11883.7|1
1728984770000|2024-10-15 09:32:50|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1728984780000|2024-10-15 09:33:00|11889.7|11884.7|11888.7|11883.7|11890.2|11885.2|11888.2|11883.2|2
1728984790000|2024-10-15 09:33:10|11889.2|11884.2|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|2
1728984800000|2024-10-15 09:33:20|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1728984810000|2024-10-15 09:33:30|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|1
1728984820000|2024-10-15 09:33:40|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1728984840000|2024-10-15 09:34:00|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|1
1728984850000|2024-10-15 09:34:10|||||||||11
1728984860000|2024-10-15 09:34:20|11888.7|11883.7|11888.2|11883.2|11889.2|11884.2|11887.2|11882.2|2
1728984870000|2024-10-15 09:34:30|11887.7|11882.7|11884.7|11879.7|11887.7|11882.7|11884.7|11879.7|4
1728984880000|2024-10-15 09:34:40|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|3
1728984890000|2024-10-15 09:34:50|11886.2|11881.2|11885.2|11880.2|11886.2|11881.2|11885.2|11880.2|2
1728984900000|2024-10-15 09:35:00|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|2
1728984910000|2024-10-15 09:35:10|11886.7|11881.7|11889.2|11884.2|11889.2|11884.2|11886.7|11881.7|45
1728984920000|2024-10-15 09:35:20|11888.7|11883.7|11890.2|11885.2|11890.7|11885.7|11888.2|11883.2|0
1728984940000|2024-10-15 09:35:40|11889.7|11884.7|11888.7|11883.7|11889.7|11884.7|11888.2|11883.2|3
1728984950000|2024-10-15 09:35:50|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|0
1728984960000|2024-10-15 09:36:00|11887.7|11882.7|11886.2|11881.2|11887.7|11882.7|11886.2|11881.2|0
1728984970000|2024-10-15 09:36:10|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|0
1728984980000|2024-10-15 09:36:20|11885.2|11880.2|11882.2|11877.2|11885.2|11880.2|11882.2|11877.2|2
1728984990000|2024-10-15 09:36:30|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|0
1728985000000|2024-10-15 09:36:40|11881.2|11876.2|11881.7|11876.7|11881.7|11876.7|11881.2|11876.2|1
1728985010000|2024-10-15 09:36:50|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|2
1728985030000|2024-10-15 09:37:10|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.2|11875.2|7
1728985040000|2024-10-15 09:37:20|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|6
1728985050000|2024-10-15 09:37:30|11880.7|11875.7|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|5
1728985060000|2024-10-15 09:37:40|11881.7|11876.7|11880.7|11875.7|11881.7|11876.7|11880.2|11875.2|0
1728985070000|2024-10-15 09:37:50|11880.2|11875.2|11880.2|11875.2|11881.7|11876.7|11880.2|11875.2|0
1728985080000|2024-10-15 09:38:00|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.7|11874.7|1
1728985090000|2024-10-15 09:38:10|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.7|11874.7|0
1728985100000|2024-10-15 09:38:20|11879.7|11874.7|11880.2|11875.2|11880.7|11875.7|11879.7|11874.7|0
1728985110000|2024-10-15 09:38:30|11880.7|11875.7|11880.2|11875.2|11880.7|11875.7|11880.2|11875.2|0
1728985120000|2024-10-15 09:38:40|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|0
1728985130000|2024-10-15 09:38:50|11880.2|11875.2|11880.7|11875.7|11880.7|11875.7|11879.7|11874.7|38
1728985140000|2024-10-15 09:39:00|11880.2|11875.2|11880.7|11875.7|11880.7|11875.7|11879.7|11874.7|0
1728985150000|2024-10-15 09:39:10|11879.7|11874.7|11878.2|11873.2|11880.2|11875.2|11878.2|11873.2|1
1728985160000|2024-10-15 09:39:20|11877.7|11872.7|11878.7|11873.7|11878.7|11873.7|11877.2|11872.2|0
1728985170000|2024-10-15 09:39:30|11878.2|11873.2|11880.2|11875.2|11880.2|11875.2|11878.2|11873.2|6
1728985180000|2024-10-15 09:39:40|11880.7|11875.7|11880.2|11875.2|11881.2|11876.2|11880.2|11875.2|0
1728985190000|2024-10-15 09:39:50|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.7|11874.7|0
1728985200000|2024-10-15 09:40:00|11879.7|11874.7|11878.7|11873.7|11879.7|11874.7|11878.7|11873.7|3
1728985210000|2024-10-15 09:40:10|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|11878.2|11873.2|6
1728985220000|2024-10-15 09:40:20|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|0
1728985230000|2024-10-15 09:40:30|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|11878.2|11873.2|1
1728985240000|2024-10-15 09:40:40|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|0
1728985250000|2024-10-15 09:40:50|11878.7|11873.7|11880.2|11875.2|11880.2|11875.2|11878.7|11873.7|1
1728985260000|2024-10-15 09:41:00|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|0
1728985270000|2024-10-15 09:41:10|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|3
1728985280000|2024-10-15 09:41:20|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.7|11874.7|0
1728985290000|2024-10-15 09:41:30|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|0
1728985310000|2024-10-15 09:41:50|11878.7|11873.7|11880.2|11875.2|11880.2|11875.2|11878.7|11873.7|1
1728985320000|2024-10-15 09:42:00|11879.7|11874.7|11878.2|11873.2|11880.2|11875.2|11878.2|11873.2|82
1728985330000|2024-10-15 09:42:10|11877.7|11872.7|11876.2|11871.2|11877.7|11872.7|11876.2|11871.2|3
1728985340000|2024-10-15 09:42:20|11876.7|11871.7|11878.2|11873.2|11878.7|11873.7|11876.7|11871.7|0
1728985350000|2024-10-15 09:42:30|11877.7|11872.7|11878.7|11873.7|11878.7|11873.7|11877.7|11872.7|1
1728985360000|2024-10-15 09:42:40|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|11879.2|11874.2|1
1728985370000|2024-10-15 09:42:50|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|0
1728985380000|2024-10-15 09:43:00|11879.7|11874.7|11879.2|11874.2|11880.2|11875.2|11879.2|11874.2|0
1728985390000|2024-10-15 09:43:10|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.7|11874.7|45
1728985400000|2024-10-15 09:43:20|11880.7|11875.7|11880.2|11875.2|11880.7|11875.7|11880.2|11875.2|2
1728985410000|2024-10-15 09:43:30|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|11878.7|11873.7|6
1728985420000|2024-10-15 09:43:40|11878.2|11873.2|11878.7|11873.7|11878.7|11873.7|11878.2|11873.2|1
1728985430000|2024-10-15 09:43:50|11878.2|11873.2|11878.2|11873.2|11878.7|11873.7|11878.2|11873.2|0
1728985440000|2024-10-15 09:44:00|11877.7|11872.7|11878.2|11873.2|11878.2|11873.2|11877.2|11872.2|0
1728985450000|2024-10-15 09:44:10|11878.7|11873.7|11879.2|11874.2|11879.2|11874.2|11878.7|11873.7|1
1728985460000|2024-10-15 09:44:20|11878.7|11873.7|11877.2|11872.2|11879.2|11874.2|11876.7|11871.7|0
1728985470000|2024-10-15 09:44:30|11876.7|11871.7|11877.2|11872.2|11877.2|11872.2|11876.2|11871.2|0
1728985480000|2024-10-15 09:44:40|11876.7|11871.7|11878.7|11873.7|11878.7|11873.7|11876.2|11871.2|3
1728985490000|2024-10-15 09:44:50|11879.2|11874.2|11878.2|11873.2|11879.7|11874.7|11878.2|11873.2|3
1728985500000|2024-10-15 09:45:00|11877.7|11872.7|11876.2|11871.2|11878.2|11873.2|11876.2|11871.2|1
1728985510000|2024-10-15 09:45:10|11876.7|11871.7|11879.2|11874.2|11879.2|11874.2|11876.7|11871.7|3
1728985530000|2024-10-15 09:45:30|11879.7|11874.7|11879.2|11874.2|11880.2|11875.2|11879.2|11874.2|0
1728985540000|2024-10-15 09:45:40|11878.7|11873.7|11878.2|11873.2|11878.7|11873.7|11877.7|11872.7|1
1728985550000|2024-10-15 09:45:50|11878.7|11873.7|11879.2|11874.2|11879.2|11874.2|11878.2|11873.2|10
1728985560000|2024-10-15 09:46:00|11878.7|11873.7|11877.2|11872.2|11878.7|11873.7|11877.2|11872.2|1
1728985570000|2024-10-15 09:46:10|11877.7|11872.7|11878.2|11873.2|11878.2|11873.2|11877.2|11872.2|31
1728985580000|2024-10-15 09:46:20|11878.7|11873.7|11879.2|11874.2|11879.2|11874.2|11878.7|11873.7|13
1728985590000|2024-10-15 09:46:30|11878.7|11873.7|11877.7|11872.7|11878.7|11873.7|11877.7|11872.7|4
1728985600000|2024-10-15 09:46:40|11877.2|11872.2|11878.2|11873.2|11878.2|11873.2|11877.2|11872.2|1
1728985610000|2024-10-15 09:46:50|11878.7|11873.7|11878.2|11873.2|11878.7|11873.7|11878.2|11873.2|25
1728985620000|2024-10-15 09:47:00|11878.7|11873.7|11878.2|11873.2|11879.2|11874.2|11877.7|11872.7|0
1728985630000|2024-10-15 09:47:10|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11877.2|11872.2|0
1728985640000|2024-10-15 09:47:20|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|0
1728985650000|2024-10-15 09:47:30|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|0
1728985660000|2024-10-15 09:47:40|11877.7|11872.7|11878.2|11873.2|11878.2|11873.2|11877.7|11872.7|1
1728985670000|2024-10-15 09:47:50|11878.7|11873.7|11880.2|11875.2|11880.2|11875.2|11878.2|11873.2|0
1728985680000|2024-10-15 09:48:00|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|1
1728985690000|2024-10-15 09:48:10|11878.7|11873.7|11877.7|11872.7|11879.2|11874.2|11877.2|11872.2|2
1728985700000|2024-10-15 09:48:20|11877.2|11872.2|11875.2|11870.2|11877.2|11872.2|11875.2|11870.2|8
1728985710000|2024-10-15 09:48:30|11875.7|11870.7|11876.2|11871.2|11876.2|11871.2|11875.7|11870.7|2
1728985720000|2024-10-15 09:48:40|11875.2|11870.2|11876.2|11871.2|11876.2|11871.2|11875.2|11870.2|3
1728985730000|2024-10-15 09:48:50|11875.7|11870.7|11876.7|11871.7|11877.2|11872.2|11875.7|11870.7|2
1728985740000|2024-10-15 09:49:00|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|1
1728985750000|2024-10-15 09:49:10|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11876.2|11871.2|1
1728985760000|2024-10-15 09:49:20|11877.2|11872.2|11878.2|11873.2|11878.2|11873.2|11877.2|11872.2|3
1728985770000|2024-10-15 09:49:30|11878.7|11873.7|11878.2|11873.2|11878.7|11873.7|11878.2|11873.2|0
1728985780000|2024-10-15 09:49:40|||||||||1
1728985790000|2024-10-15 09:49:50|11878.7|11873.7|11879.2|11874.2|11879.2|11874.2|11878.2|11873.2|3
1728985800000|2024-10-15 09:50:00|11878.7|11873.7|11879.2|11874.2|11879.2|11874.2|11878.7|11873.7|2
1728985820000|2024-10-15 09:50:20|11879.7|11874.7|11881.2|11876.2|11882.2|11877.2|11879.7|11874.7|4
1728985830000|2024-10-15 09:50:30|11881.7|11876.7|11883.2|11878.2|11883.7|11878.7|11881.7|11876.7|7
1728985840000|2024-10-15 09:50:40|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1728985850000|2024-10-15 09:50:50|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|49
1728985860000|2024-10-15 09:51:00|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|2
1728985870000|2024-10-15 09:51:10|11886.7|11881.7|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|2
1728985880000|2024-10-15 09:51:20|||||||||1
1728985890000|2024-10-15 09:51:30|||||||||1
1728985900000|2024-10-15 09:51:40|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|1
1728985910000|2024-10-15 09:51:50|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|0
1728985920000|2024-10-15 09:52:00|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1728985930000|2024-10-15 09:52:10|11886.7|11881.7|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|2
1728985940000|2024-10-15 09:52:20|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|1
1728985950000|2024-10-15 09:52:30|11886.7|11881.7|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|0
1728985960000|2024-10-15 09:52:40|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|2
1728985970000|2024-10-15 09:52:50|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|3
1728985980000|2024-10-15 09:53:00|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11886.7|11881.7|3
1728985990000|2024-10-15 09:53:10|11888.2|11883.2|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|0
1728986000000|2024-10-15 09:53:20|||||||||2
1728986010000|2024-10-15 09:53:30|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|2
1728986020000|2024-10-15 09:53:40|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|1
1728986040000|2024-10-15 09:54:00|11887.7|11882.7|11887.7|11882.7|11888.2|11883.2|11887.7|11882.7|1
1728986060000|2024-10-15 09:54:20|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|1
1728986070000|2024-10-15 09:54:30|11887.2|11882.2|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|5
1728986090000|2024-10-15 09:54:50|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|42
1728986100000|2024-10-15 09:55:00|11885.2|11880.2|11885.7|11880.7|11886.2|11881.2|11884.7|11879.7|12
1728986110000|2024-10-15 09:55:10|11886.2|11881.2|11888.2|11883.2|11888.2|11883.2|11886.2|11881.2|0
1728986120000|2024-10-15 09:55:20|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|2
1728986130000|2024-10-15 09:55:30|11887.7|11882.7|11886.2|11881.2|11887.7|11882.7|11885.2|11880.2|1
1728986140000|2024-10-15 09:55:40|||||||||1
1728986150000|2024-10-15 09:55:50|11885.7|11880.7|11886.2|11881.2|11886.7|11881.7|11885.7|11880.7|1
1728986160000|2024-10-15 09:56:00|11885.7|11880.7|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|1
1728986170000|2024-10-15 09:56:10|11885.2|11880.2|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1728986180000|2024-10-15 09:56:20|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11884.7|11879.7|3
1728986190000|2024-10-15 09:56:30|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|0
1728986210000|2024-10-15 09:56:50|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.2|11882.2|3
1728986220000|2024-10-15 09:57:00|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11888.2|11883.2|0
1728986230000|2024-10-15 09:57:10|11889.2|11884.2|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|0
1728986240000|2024-10-15 09:57:20|11889.7|11884.7|11892.2|11887.2|11892.2|11887.2|11889.7|11884.7|0
1728986250000|2024-10-15 09:57:30|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1728986260000|2024-10-15 09:57:40|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|3
1728986280000|2024-10-15 09:58:00|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|1
1728986290000|2024-10-15 09:58:10|11889.7|11884.7|11887.7|11882.7|11889.7|11884.7|11887.7|11882.7|39
1728986300000|2024-10-15 09:58:20|11888.2|11883.2|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|31
1728986310000|2024-10-15 09:58:30|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1728986320000|2024-10-15 09:58:40|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|2
1728986330000|2024-10-15 09:58:50|11888.7|11883.7|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|0
1728986340000|2024-10-15 09:59:00|11887.7|11882.7|11886.2|11881.2|11887.7|11882.7|11886.2|11881.2|0
1728986350000|2024-10-15 09:59:10|11886.7|11881.7|11885.7|11880.7|11886.7|11881.7|11885.7|11880.7|0
1728986360000|2024-10-15 09:59:20|11884.2|11879.2|11884.2|11879.2|11885.2|11880.2|11884.2|11879.2|1
1728986370000|2024-10-15 09:59:30|11883.7|11878.7|11882.7|11877.7|11884.2|11879.2|11882.7|11877.7|1
1728986380000|2024-10-15 09:59:40|11883.2|11878.2|11882.2|11877.2|11883.2|11878.2|11882.2|11877.2|1
1728986390000|2024-10-15 09:59:50|11882.7|11877.7|11884.2|11879.2|11884.2|11879.2|11882.7|11877.7|0
1728986410000|2024-10-15 10:00:10|11883.7|11878.7|11883.2|11878.2|11884.2|11879.2|11882.7|11877.7|0
1728986420000|2024-10-15 10:00:20|11883.7|11878.7|11885.7|11880.7|11886.2|11881.2|11883.7|11878.7|1
1728986430000|2024-10-15 10:00:30|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|7
1728986440000|2024-10-15 10:00:40|11886.2|11881.2|11890.2|11885.2|11890.2|11885.2|11886.2|11881.2|3
1728986450000|2024-10-15 10:00:50|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|1
1728986460000|2024-10-15 10:01:00|11890.7|11885.7|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|1
1728986470000|2024-10-15 10:01:10|11889.7|11884.7|11891.7|11886.7|11891.7|11886.7|11889.7|11884.7|5
1728986480000|2024-10-15 10:01:20|11890.2|11885.2|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|3
1728986490000|2024-10-15 10:01:30|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|0
1728986500000|2024-10-15 10:01:40|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|5
1728986510000|2024-10-15 10:01:50|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11887.7|11882.7|2
1728986520000|2024-10-15 10:02:00|11887.7|11882.7|11887.7|11882.7|11888.2|11883.2|11887.7|11882.7|2
1728986530000|2024-10-15 10:02:10|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.2|11880.2|6
1728986540000|2024-10-15 10:02:20|11885.2|11880.2|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|0
1728986550000|2024-10-15 10:02:30|11886.7|11881.7|11887.7|11882.7|11887.7|11882.7|11886.2|11881.2|50
1728986560000|2024-10-15 10:02:40|11888.2|11883.2|11888.7|11883.7|11889.2|11884.2|11887.2|11882.2|46
1728986570000|2024-10-15 10:02:50|11888.2|11883.2|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|1
1728986580000|2024-10-15 10:03:00|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|21
1728986590000|2024-10-15 10:03:10|11888.7|11883.7|11891.2|11886.2|11891.2|11886.2|11888.7|11883.7|0
1728986600000|2024-10-15 10:03:20|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|0
1728986610000|2024-10-15 10:03:30|11890.7|11885.7|11888.7|11883.7|11890.7|11885.7|11888.2|11883.2|0
1728986620000|2024-10-15 10:03:40|11889.2|11884.2|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1728986630000|2024-10-15 10:03:50|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1728986640000|2024-10-15 10:04:00|11890.7|11885.7|11891.7|11886.7|11892.2|11887.2|11890.7|11885.7|1
1728986650000|2024-10-15 10:04:10|11891.2|11886.2|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|1
1728986660000|2024-10-15 10:04:20|11891.2|11886.2|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|1
1728986670000|2024-10-15 10:04:30|11892.7|11887.7|11893.7|11888.7|11893.7|11888.7|11892.7|11887.7|0
1728986680000|2024-10-15 10:04:40|11894.2|11889.2|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|1
1728986690000|2024-10-15 10:04:50|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|2
1728986700000|2024-10-15 10:05:00|11893.7|11888.7|11893.2|11888.2|11893.7|11888.7|11892.7|11887.7|4
1728986710000|2024-10-15 10:05:10|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.7|11887.7|1
1728986730000|2024-10-15 10:05:30|11892.7|11887.7|11893.2|11888.2|11893.7|11888.7|11892.7|11887.7|34
1728986740000|2024-10-15 10:05:40|11893.7|11888.7|11894.7|11889.7|11894.7|11889.7|11893.7|11888.7|0
1728986760000|2024-10-15 10:06:00|11894.2|11889.2|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|3
1728986770000|2024-10-15 10:06:10|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1728986780000|2024-10-15 10:06:20|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|7
1728986800000|2024-10-15 10:06:40|11894.7|11889.7|11892.7|11887.7|11895.2|11890.2|11892.7|11887.7|4
1728986810000|2024-10-15 10:06:50|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|0
1728986820000|2024-10-15 10:07:00|11891.2|11886.2|11894.2|11889.2|11894.2|11889.2|11891.2|11886.2|1
1728986830000|2024-10-15 10:07:10|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|2
1728986840000|2024-10-15 10:07:20|||||||||2
1728986850000|2024-10-15 10:07:30|11893.7|11888.7|11892.2|11887.2|11894.2|11889.2|11892.2|11887.2|2
1728986860000|2024-10-15 10:07:40|11892.7|11887.7|11894.2|11889.2|11894.2|11889.2|11892.2|11887.2|2
1728986870000|2024-10-15 10:07:50|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|1
1728986880000|2024-10-15 10:08:00|11894.7|11889.7|11894.7|11889.7|11895.2|11890.2|11894.7|11889.7|0
1728986890000|2024-10-15 10:08:10|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|2
1728986900000|2024-10-15 10:08:20|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|1
1728986910000|2024-10-15 10:08:30|11893.7|11888.7|11891.2|11886.2|11893.7|11888.7|11890.7|11885.7|1
1728986920000|2024-10-15 10:08:40|11890.7|11885.7|11892.2|11887.2|11892.2|11887.2|11890.7|11885.7|1
1728986930000|2024-10-15 10:08:50|11892.7|11887.7|11893.7|11888.7|11893.7|11888.7|11892.2|11887.2|1
1728986940000|2024-10-15 10:09:00|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|0
1728986950000|2024-10-15 10:09:10|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11893.7|11888.7|0
1728986960000|2024-10-15 10:09:20|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1728986970000|2024-10-15 10:09:30|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11892.7|11887.7|0
1728986980000|2024-10-15 10:09:40|11894.7|11889.7|11896.2|11891.2|11896.2|11891.2|11894.7|11889.7|1
1728986990000|2024-10-15 10:09:50|11896.7|11891.7|11896.7|11891.7|11897.2|11892.2|11896.7|11891.7|0
1728987000000|2024-10-15 10:10:00|11896.2|11891.2|11894.7|11889.7|11896.2|11891.2|11894.7|11889.7|3
1728987010000|2024-10-15 10:10:10|11895.2|11890.2|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|0
1728987020000|2024-10-15 10:10:20|11895.2|11890.2|11897.2|11892.2|11897.2|11892.2|11895.2|11890.2|62
1728987030000|2024-10-15 10:10:30|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11897.2|11892.2|2
1728987040000|2024-10-15 10:10:40|11896.7|11891.7|11896.2|11891.2|11897.2|11892.2|11896.2|11891.2|0
1728987050000|2024-10-15 10:10:50|||||||||1
1728987080000|2024-10-15 10:11:20|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|0
1728987090000|2024-10-15 10:11:30|11897.7|11892.7|11896.7|11891.7|11897.7|11892.7|11896.7|11891.7|0
1728987110000|2024-10-15 10:11:50|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|0
1728987120000|2024-10-15 10:12:00|11896.7|11891.7|11894.2|11889.2|11896.7|11891.7|11894.2|11889.2|3
1728987130000|2024-10-15 10:12:10|11894.7|11889.7|11895.2|11890.2|11895.7|11890.7|11894.7|11889.7|0
1728987140000|2024-10-15 10:12:20|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|1
1728987150000|2024-10-15 10:12:30|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|0
1728987160000|2024-10-15 10:12:40|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11895.2|11890.2|0
1728987170000|2024-10-15 10:12:50|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11894.7|11889.7|2
1728987180000|2024-10-15 10:13:00|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|2
1728987190000|2024-10-15 10:13:10|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|2
1728987200000|2024-10-15 10:13:20|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11892.7|11887.7|0
1728987210000|2024-10-15 10:13:30|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|1
1728987220000|2024-10-15 10:13:40|11890.7|11885.7|11888.7|11883.7|11890.7|11885.7|11888.7|11883.7|3
1728987230000|2024-10-15 10:13:50|11888.2|11883.2|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|26
1728987240000|2024-10-15 10:14:00|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|1
1728987250000|2024-10-15 10:14:10|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|43
1728987260000|2024-10-15 10:14:20|11888.7|11883.7|11889.7|11884.7|11890.2|11885.2|11888.7|11883.7|3
1728987270000|2024-10-15 10:14:30|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|0
1728987280000|2024-10-15 10:14:40|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1728987300000|2024-10-15 10:15:00|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11888.2|11883.2|1
1728987310000|2024-10-15 10:15:10|11889.7|11884.7|11888.2|11883.2|11889.7|11884.7|11888.2|11883.2|1
1728987330000|2024-10-15 10:15:30|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1728987340000|2024-10-15 10:15:40|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|2
1728987350000|2024-10-15 10:15:50|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1728987360000|2024-10-15 10:16:00|11888.2|11883.2|11886.7|11881.7|11888.2|11883.2|11886.7|11881.7|0
1728987370000|2024-10-15 10:16:10|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1728987380000|2024-10-15 10:16:20|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|1
1728987390000|2024-10-15 10:16:30|11885.7|11880.7|11884.2|11879.2|11885.7|11880.7|11884.2|11879.2|2
1728987400000|2024-10-15 10:16:40|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|4
1728987420000|2024-10-15 10:17:00|||||||||1
1728987440000|2024-10-15 10:17:20|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|0
1728987450000|2024-10-15 10:17:30|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|1
1728987460000|2024-10-15 10:17:40|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|0
1728987470000|2024-10-15 10:17:50|11883.2|11878.2|11883.7|11878.7|11884.2|11879.2|11882.7|11877.7|36
1728987480000|2024-10-15 10:18:00|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|1
1728987490000|2024-10-15 10:18:10|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1728987500000|2024-10-15 10:18:20|11882.7|11877.7|11882.7|11877.7|11883.2|11878.2|11882.2|11877.2|1
1728987510000|2024-10-15 10:18:30|11882.2|11877.2|11881.2|11876.2|11882.2|11877.2|11881.2|11876.2|2
1728987540000|2024-10-15 10:19:00|11880.7|11875.7|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|0
1728987550000|2024-10-15 10:19:10|11881.7|11876.7|11881.2|11876.2|11881.7|11876.7|11880.7|11875.7|2
1728987560000|2024-10-15 10:19:20|11880.7|11875.7|11879.2|11874.2|11880.7|11875.7|11879.2|11874.2|2
1728987580000|2024-10-15 10:19:40|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|1
1728987600000|2024-10-15 10:20:00|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.7|11874.7|2
1728987620000|2024-10-15 10:20:20|11880.7|11875.7|11880.2|11875.2|11880.7|11875.7|11880.2|11875.2|5
1728987630000|2024-10-15 10:20:30|11880.7|11875.7|11882.2|11877.2|11883.2|11878.2|11880.7|11875.7|3
1728987640000|2024-10-15 10:20:40|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1728987650000|2024-10-15 10:20:50|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1728987660000|2024-10-15 10:21:00|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11881.2|11876.2|3
1728987670000|2024-10-15 10:21:10|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11882.2|11877.2|0
1728987680000|2024-10-15 10:21:20|11882.7|11877.7|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|0
1728987690000|2024-10-15 10:21:30|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1728987700000|2024-10-15 10:21:40|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1728987710000|2024-10-15 10:21:50|||||||||6
1728987720000|2024-10-15 10:22:00|11882.7|11877.7|11881.2|11876.2|11882.7|11877.7|11881.2|11876.2|2
1728987730000|2024-10-15 10:22:10|11881.7|11876.7|11883.2|11878.2|11883.2|11878.2|11881.2|11876.2|46
1728987740000|2024-10-15 10:22:20|11882.7|11877.7|11885.2|11880.2|11885.2|11880.2|11882.2|11877.2|0
1728987750000|2024-10-15 10:22:30|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1728987760000|2024-10-15 10:22:40|11885.7|11880.7|11885.2|11880.2|11886.7|11881.7|11885.2|11880.2|2
1728987780000|2024-10-15 10:23:00|11884.7|11879.7|11883.7|11878.7|11886.2|11881.2|11883.2|11878.2|10
1728987790000|2024-10-15 10:23:10|11883.2|11878.2|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|1
1728987800000|2024-10-15 10:23:20|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11882.7|11877.7|1
1728987810000|2024-10-15 10:23:30|11883.7|11878.7|11883.7|11878.7|11884.2|11879.2|11883.2|11878.2|0
1728987820000|2024-10-15 10:23:40|11883.2|11878.2|11883.2|11878.2|11883.7|11878.7|11882.2|11877.2|1
1728987830000|2024-10-15 10:23:50|11882.7|11877.7|11882.2|11877.2|11883.2|11878.2|11882.2|11877.2|0
1728987840000|2024-10-15 10:24:00|11881.7|11876.7|11882.7|11877.7|11882.7|11877.7|11881.7|11876.7|0
1728987850000|2024-10-15 10:24:10|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|9
1728987860000|2024-10-15 10:24:20|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|0
1728987870000|2024-10-15 10:24:30|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1728987880000|2024-10-15 10:24:40|11883.7|11878.7|11883.7|11878.7|11884.2|11879.2|11883.2|11878.2|0
1728987890000|2024-10-15 10:24:50|11883.2|11878.2|11885.2|11880.2|11885.2|11880.2|11883.2|11878.2|0
1728987900000|2024-10-15 10:25:00|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1728987910000|2024-10-15 10:25:10|11884.7|11879.7|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|83
1728987920000|2024-10-15 10:25:20|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|52
1728987930000|2024-10-15 10:25:30|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|1
1728987940000|2024-10-15 10:25:40|11882.7|11877.7|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|0
1728987950000|2024-10-15 10:25:50|11883.2|11878.2|11883.2|11878.2|11883.7|11878.7|11882.7|11877.7|4
1728987960000|2024-10-15 10:26:00|11883.7|11878.7|11883.2|11878.2|11884.2|11879.2|11883.2|11878.2|1
1728987970000|2024-10-15 10:26:10|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|0
1728987990000|2024-10-15 10:26:30|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|0
1728988010000|2024-10-15 10:26:50|11884.7|11879.7|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|1
1728988020000|2024-10-15 10:27:00|11884.2|11879.2|11885.2|11880.2|11885.2|11880.2|11884.2|11879.2|1
1728988050000|2024-10-15 10:27:30|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1728988070000|2024-10-15 10:27:50|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1728988080000|2024-10-15 10:28:00|11885.7|11880.7|11884.2|11879.2|11886.2|11881.2|11884.2|11879.2|0
1728988090000|2024-10-15 10:28:10|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1728988100000|2024-10-15 10:28:20|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1728988110000|2024-10-15 10:28:30|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|3
1728988120000|2024-10-15 10:28:40|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1728988130000|2024-10-15 10:28:50|||||||||3
1728988140000|2024-10-15 10:29:00|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11882.7|11877.7|6
1728988150000|2024-10-15 10:29:10|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|1
1728988160000|2024-10-15 10:29:20|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|0
1728988170000|2024-10-15 10:29:30|11883.2|11878.2|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|0
1728988190000|2024-10-15 10:29:50|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|49
1728988200000|2024-10-15 10:30:00|11883.7|11878.7|11882.7|11877.7|11883.7|11878.7|11882.7|11877.7|0
1728988210000|2024-10-15 10:30:10|11883.2|11878.2|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|0
1728988230000|2024-10-15 10:30:30|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1728988250000|2024-10-15 10:30:50|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|0
1728988260000|2024-10-15 10:31:00|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|0
1728988270000|2024-10-15 10:31:10|11886.7|11881.7|11885.2|11880.2|11886.7|11881.7|11884.7|11879.7|0
1728988280000|2024-10-15 10:31:20|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.2|11879.2|1
1728988290000|2024-10-15 10:31:30|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|0
1728988300000|2024-10-15 10:31:40|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1728988310000|2024-10-15 10:31:50|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|0
1728988320000|2024-10-15 10:32:00|11884.2|11879.2|11883.2|11878.2|11884.2|11879.2|11883.2|11878.2|1
1728988330000|2024-10-15 10:32:10|11883.7|11878.7|11885.2|11880.2|11885.2|11880.2|11883.2|11878.2|2
1728988340000|2024-10-15 10:32:20|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|0
1728988350000|2024-10-15 10:32:30|11884.2|11879.2|11885.7|11880.7|11885.7|11880.7|11884.2|11879.2|1
1728988360000|2024-10-15 10:32:40|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1728988370000|2024-10-15 10:32:50|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|0
1728988380000|2024-10-15 10:33:00|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|2
1728988390000|2024-10-15 10:33:10|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|0
1728988410000|2024-10-15 10:33:30|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1728988420000|2024-10-15 10:33:40|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|1
1728988430000|2024-10-15 10:33:50|||||||||40
1728988440000|2024-10-15 10:34:00|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|4
1728988450000|2024-10-15 10:34:10|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|0
1728988460000|2024-10-15 10:34:20|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|1
1728988470000|2024-10-15 10:34:30|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|0
1728988480000|2024-10-15 10:34:40|11890.2|11885.2|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|0
1728988490000|2024-10-15 10:34:50|||||||||1
1728988500000|2024-10-15 10:35:00|11889.7|11884.7|11888.2|11883.2|11889.7|11884.7|11888.2|11883.2|10
1728988510000|2024-10-15 10:35:10|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|3
1728988520000|2024-10-15 10:35:20|11888.7|11883.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|2
1728988530000|2024-10-15 10:35:30|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1728988540000|2024-10-15 10:35:40|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1728988550000|2024-10-15 10:35:50|11890.7|11885.7|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|0
1728988560000|2024-10-15 10:36:00|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|3
1728988580000|2024-10-15 10:36:20|11888.7|11883.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|0
1728988590000|2024-10-15 10:36:30|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|50
1728988600000|2024-10-15 10:36:40|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11890.7|11885.7|77
1728988610000|2024-10-15 10:36:50|11891.7|11886.7|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|0
1728988620000|2024-10-15 10:37:00|11891.2|11886.2|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|4
1728988630000|2024-10-15 10:37:10|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1728988640000|2024-10-15 10:37:20|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|36
1728988650000|2024-10-15 10:37:30|11891.7|11886.7|11891.7|11886.7|11892.2|11887.2|11891.2|11886.2|0
1728988660000|2024-10-15 10:37:40|11892.2|11887.2|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|0
1728988670000|2024-10-15 10:37:50|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1728988680000|2024-10-15 10:38:00|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1728988700000|2024-10-15 10:38:20|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|3
1728988710000|2024-10-15 10:38:30|11891.7|11886.7|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|0
1728988720000|2024-10-15 10:38:40|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|2
1728988740000|2024-10-15 10:39:00|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1728988750000|2024-10-15 10:39:10|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|0
1728988760000|2024-10-15 10:39:20|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|3
1728988770000|2024-10-15 10:39:30|11888.7|11883.7|11887.7|11882.7|11888.7|11883.7|11887.2|11882.2|1
1728988780000|2024-10-15 10:39:40|11887.2|11882.2|11886.7|11881.7|11887.7|11882.7|11886.7|11881.7|1
1728988790000|2024-10-15 10:39:50|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1728988800000|2024-10-15 10:40:00|11885.7|11880.7|11884.2|11879.2|11885.7|11880.7|11884.2|11879.2|0
1728988810000|2024-10-15 10:40:10|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.2|11879.2|0
1728988830000|2024-10-15 10:40:30|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|1
1728988840000|2024-10-15 10:40:40|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11884.7|11879.7|30
1728988850000|2024-10-15 10:40:50|11886.7|11881.7|11885.7|11880.7|11886.7|11881.7|11885.2|11880.2|4
1728988860000|2024-10-15 10:41:00|11885.2|11880.2|11886.2|11881.2|11886.7|11881.7|11885.2|11880.2|2
1728988870000|2024-10-15 10:41:10|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1728988880000|2024-10-15 10:41:20|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|2
1728988890000|2024-10-15 10:41:30|11885.2|11880.2|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|62
1728988900000|2024-10-15 10:41:40|||||||||4
1728988910000|2024-10-15 10:41:50|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|0
1728988920000|2024-10-15 10:42:00|11885.2|11880.2|11889.2|11884.2|11889.2|11884.2|11885.2|11880.2|4
1728988930000|2024-10-15 10:42:10|11888.7|11883.7|11890.7|11885.7|11890.7|11885.7|11888.7|11883.7|0
1728988940000|2024-10-15 10:42:20|11891.2|11886.2|11893.7|11888.7|11893.7|11888.7|11891.2|11886.2|2
1728988950000|2024-10-15 10:42:30|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|1
1728988960000|2024-10-15 10:42:40|11894.2|11889.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|0
1728988970000|2024-10-15 10:42:50|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|0
1728988980000|2024-10-15 10:43:00|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11893.7|11888.7|1
1728988990000|2024-10-15 10:43:10|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|2
1728989000000|2024-10-15 10:43:20|||||||||3
1728989010000|2024-10-15 10:43:30|||||||||2
1728989020000|2024-10-15 10:43:40|11895.7|11890.7|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|1
1728989030000|2024-10-15 10:43:50|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|0
1728989050000|2024-10-15 10:44:10|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11892.2|11887.2|1
1728989060000|2024-10-15 10:44:20|||||||||1
1728989070000|2024-10-15 10:44:30|11891.7|11886.7|11892.7|11887.7|11892.7|11887.7|11891.7|11886.7|32
1728989080000|2024-10-15 10:44:40|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|0
1728989090000|2024-10-15 10:44:50|11893.2|11888.2|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|2
1728989100000|2024-10-15 10:45:00|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|2
1728989110000|2024-10-15 10:45:10|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.7|11888.7|0
1728989120000|2024-10-15 10:45:20|11893.7|11888.7|11893.2|11888.2|11893.7|11888.7|11893.2|11888.2|0
1728989130000|2024-10-15 10:45:30|11893.7|11888.7|11893.2|11888.2|11893.7|11888.7|11893.2|11888.2|0
1728989140000|2024-10-15 10:45:40|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|0
1728989150000|2024-10-15 10:45:50|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11892.7|11887.7|0
1728989160000|2024-10-15 10:46:00|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.2|11886.2|2
1728989170000|2024-10-15 10:46:10|11891.2|11886.2|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|1
1728989180000|2024-10-15 10:46:20|11890.7|11885.7|11888.7|11883.7|11890.7|11885.7|11888.2|11883.2|4
1728989190000|2024-10-15 10:46:30|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|0
1728989200000|2024-10-15 10:46:40|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1728989210000|2024-10-15 10:46:50|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|0
1728989220000|2024-10-15 10:47:00|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|0
1728989230000|2024-10-15 10:47:10|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|3
1728989250000|2024-10-15 10:47:30|||||||||1
1728989270000|2024-10-15 10:47:50|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.2|11882.2|0
1728989280000|2024-10-15 10:48:00|11888.7|11883.7|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|0
1728989290000|2024-10-15 10:48:10|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|5
1728989300000|2024-10-15 10:48:20|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|3
1728989310000|2024-10-15 10:48:30|11890.7|11885.7|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|3
1728989320000|2024-10-15 10:48:40|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|0
1728989330000|2024-10-15 10:48:50|11890.7|11885.7|11891.2|11886.2|11891.7|11886.7|11890.7|11885.7|8
1728989340000|2024-10-15 10:49:00|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1728989350000|2024-10-15 10:49:10|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|48
1728989360000|2024-10-15 10:49:20|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1728989370000|2024-10-15 10:49:30|11891.7|11886.7|11892.2|11887.2|11892.7|11887.7|11891.7|11886.7|0
1728989380000|2024-10-15 10:49:40|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|1
1728989400000|2024-10-15 10:50:00|11892.7|11887.7|11891.7|11886.7|11892.7|11887.7|11891.7|11886.7|0
1728989420000|2024-10-15 10:50:20|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|0
1728989430000|2024-10-15 10:50:30|11890.7|11885.7|11888.2|11883.2|11890.7|11885.7|11888.2|11883.2|1
1728989440000|2024-10-15 10:50:40|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1728989450000|2024-10-15 10:50:50|11889.2|11884.2|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|2
1728989460000|2024-10-15 10:51:00|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|1
1728989470000|2024-10-15 10:51:10|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1728989480000|2024-10-15 10:51:20|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11887.7|11882.7|1
1728989490000|2024-10-15 10:51:30|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|0
1728989500000|2024-10-15 10:51:40|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|0
1728989520000|2024-10-15 10:52:00|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|2
1728989530000|2024-10-15 10:52:10|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|0
1728989540000|2024-10-15 10:52:20|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|0
1728989550000|2024-10-15 10:52:30|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1728989560000|2024-10-15 10:52:40|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|1
1728989570000|2024-10-15 10:52:50|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1728989580000|2024-10-15 10:53:00|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|1
1728989590000|2024-10-15 10:53:10|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|43
1728989600000|2024-10-15 10:53:20|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|4
1728989610000|2024-10-15 10:53:30|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|7
1728989620000|2024-10-15 10:53:40|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1728989630000|2024-10-15 10:53:50|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|0
1728989640000|2024-10-15 10:54:00|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|1
1728989650000|2024-10-15 10:54:10|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1728989670000|2024-10-15 10:54:30|11885.7|11880.7|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|0
1728989680000|2024-10-15 10:54:40|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|1
1728989690000|2024-10-15 10:54:50|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|1
1728989700000|2024-10-15 10:55:00|11886.7|11881.7|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|0
1728989710000|2024-10-15 10:55:10|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|0
1728989720000|2024-10-15 10:55:20|11887.2|11882.2|11888.2|11883.2|11888.2|11883.2|11887.2|11882.2|3
1728989730000|2024-10-15 10:55:30|11888.7|11883.7|11890.2|11885.2|11890.2|11885.2|11888.2|11883.2|1
1728989740000|2024-10-15 10:55:40|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|0
1728989750000|2024-10-15 10:55:50|11889.7|11884.7|11889.7|11884.7|11890.2|11885.2|11889.2|11884.2|2
1728989760000|2024-10-15 10:56:00|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|1
1728989770000|2024-10-15 10:56:10|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|0
1728989780000|2024-10-15 10:56:20|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|3
1728989790000|2024-10-15 10:56:30|||||||||1
1728989800000|2024-10-15 10:56:40|||||||||3
1728989810000|2024-10-15 10:56:50|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|40
1728989820000|2024-10-15 10:57:00|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|0
1728989830000|2024-10-15 10:57:10|11890.7|11885.7|11890.2|11885.2|11891.2|11886.2|11889.7|11884.7|1
1728989850000|2024-10-15 10:57:30|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1728989870000|2024-10-15 10:57:50|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|3
1728989880000|2024-10-15 10:58:00|11890.7|11885.7|11889.7|11884.7|11890.7|11885.7|11889.7|11884.7|1
1728989890000|2024-10-15 10:58:10|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|0
1728989900000|2024-10-15 10:58:20|11890.7|11885.7|11889.2|11884.2|11890.7|11885.7|11889.2|11884.2|6
1728989920000|2024-10-15 10:58:40|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1728989930000|2024-10-15 10:58:50|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1728989940000|2024-10-15 10:59:00|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1728989950000|2024-10-15 10:59:10|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1728989960000|2024-10-15 10:59:20|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|1
1728989970000|2024-10-15 10:59:30|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|3
1728989980000|2024-10-15 10:59:40|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|1
1728989990000|2024-10-15 10:59:50|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.2|11884.2|0
1728990000000|2024-10-15 11:00:00|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|1
1728990010000|2024-10-15 11:00:10|11890.7|11885.7|11891.7|11886.7|11891.7|11886.7|11890.2|11885.2|1
1728990020000|2024-10-15 11:00:20|11891.2|11886.2|11891.2|11886.2|11892.2|11887.2|11890.7|11885.7|0
1728990030000|2024-10-15 11:00:30|11891.7|11886.7|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|0
1728990050000|2024-10-15 11:00:50|11890.7|11885.7|11889.2|11884.2|11890.7|11885.7|11889.2|11884.2|3
1728990060000|2024-10-15 11:01:00|11888.7|11883.7|11887.7|11882.7|11888.7|11883.7|11887.7|11882.7|46
1728990070000|2024-10-15 11:01:10|11887.2|11882.2|11887.2|11882.2|11887.7|11882.7|11886.7|11881.7|1
1728990080000|2024-10-15 11:01:20|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1728990090000|2024-10-15 11:01:30|11885.7|11880.7|11885.7|11880.7|11886.2|11881.2|11885.2|11880.2|6
1728990100000|2024-10-15 11:01:40|11886.2|11881.2|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|0
1728990110000|2024-10-15 11:01:50|11887.7|11882.7|11888.7|11883.7|11889.2|11884.2|11887.7|11882.7|1
1728990120000|2024-10-15 11:02:00|11888.2|11883.2|11889.7|11884.7|11890.2|11885.2|11888.2|11883.2|0
1728990130000|2024-10-15 11:02:10|11890.2|11885.2|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|1
1728990140000|2024-10-15 11:02:20|11890.2|11885.2|11889.2|11884.2|11890.7|11885.7|11889.2|11884.2|0
1728990150000|2024-10-15 11:02:30|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|1
1728990160000|2024-10-15 11:02:40|11889.7|11884.7|11889.7|11884.7|11891.2|11886.2|11889.7|11884.7|4
1728990170000|2024-10-15 11:02:50|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|1
1728990180000|2024-10-15 11:03:00|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1728990190000|2024-10-15 11:03:10|11889.7|11884.7|11889.7|11884.7|11890.7|11885.7|11889.7|11884.7|0
1728990200000|2024-10-15 11:03:20|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1728990210000|2024-10-15 11:03:30|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|3
1728990220000|2024-10-15 11:03:40|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|1
1728990240000|2024-10-15 11:04:00|11889.7|11884.7|11889.7|11884.7|11890.2|11885.2|11889.2|11884.2|32
1728990250000|2024-10-15 11:04:10|11889.2|11884.2|11888.7|11883.7|11889.7|11884.7|11888.7|11883.7|0
1728990260000|2024-10-15 11:04:20|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|2
1728990270000|2024-10-15 11:04:30|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1728990280000|2024-10-15 11:04:40|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1728990300000|2024-10-15 11:05:00|11889.2|11884.2|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|0
1728990310000|2024-10-15 11:05:10|11890.7|11885.7|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|26
1728990320000|2024-10-15 11:05:20|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|2
1728990330000|2024-10-15 11:05:30|11889.7|11884.7|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|0
1728990340000|2024-10-15 11:05:40|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|1
1728990350000|2024-10-15 11:05:50|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|0
1728990360000|2024-10-15 11:06:00|11891.2|11886.2|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|0
1728990370000|2024-10-15 11:06:10|11891.2|11886.2|11889.2|11884.2|11891.2|11886.2|11889.2|11884.2|3
1728990380000|2024-10-15 11:06:20|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|1
1728990390000|2024-10-15 11:06:30|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1728990400000|2024-10-15 11:06:40|11888.2|11883.2|11888.7|11883.7|11889.2|11884.2|11886.7|11881.7|2
1728990410000|2024-10-15 11:06:50|11889.2|11884.2|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|0
1728990420000|2024-10-15 11:07:00|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|1
1728990430000|2024-10-15 11:07:10|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1728990460000|2024-10-15 11:07:40|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|0
1728990470000|2024-10-15 11:07:50|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|0
1728990480000|2024-10-15 11:08:00|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.2|11882.2|0
1728990490000|2024-10-15 11:08:10|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|0
1728990500000|2024-10-15 11:08:20|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|0
1728990510000|2024-10-15 11:08:30|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|0
1728990520000|2024-10-15 11:08:40|||||||||49
1728990540000|2024-10-15 11:09:00|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|1
1728990550000|2024-10-15 11:09:10|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|0
1728990560000|2024-10-15 11:09:20|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|3
1728990570000|2024-10-15 11:09:30|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1728990580000|2024-10-15 11:09:40|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1728990600000|2024-10-15 11:10:00|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|0
1728990610000|2024-10-15 11:10:10|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|0
1728990620000|2024-10-15 11:10:20|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|2
1728990630000|2024-10-15 11:10:30|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|1
1728990640000|2024-10-15 11:10:40|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1728990650000|2024-10-15 11:10:50|11887.7|11882.7|11887.7|11882.7|11888.2|11883.2|11887.7|11882.7|11
1728990670000|2024-10-15 11:11:10|11887.2|11882.2|11887.2|11882.2|11887.7|11882.7|11886.7|11881.7|4
1728990680000|2024-10-15 11:11:20|11886.7|11881.7|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|0
1728990690000|2024-10-15 11:11:30|11887.2|11882.2|11885.7|11880.7|11887.2|11882.2|11885.7|11880.7|0
1728990700000|2024-10-15 11:11:40|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|1
1728990710000|2024-10-15 11:11:50|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|1
1728990720000|2024-10-15 11:12:00|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|3
1728990730000|2024-10-15 11:12:10|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11885.7|11880.7|2
1728990740000|2024-10-15 11:12:20|11887.2|11882.2|11886.2|11881.2|11887.2|11882.2|11885.7|11880.7|0
1728990760000|2024-10-15 11:12:40|||||||||43
1728990770000|2024-10-15 11:12:50|11886.7|11881.7|11885.2|11880.2|11886.7|11881.7|11885.2|11880.2|4
1728990780000|2024-10-15 11:13:00|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|0
1728990810000|2024-10-15 11:13:30|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11882.7|11877.7|10
1728990820000|2024-10-15 11:13:40|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.2|11877.2|3
1728990830000|2024-10-15 11:13:50|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|3
1728990850000|2024-10-15 11:14:10|11881.2|11876.2|11881.2|11876.2|11881.7|11876.7|11881.2|11876.2|7
1728990870000|2024-10-15 11:14:30|11881.7|11876.7|11881.2|11876.2|11881.7|11876.7|11881.2|11876.2|3
1728990880000|2024-10-15 11:14:40|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.2|11876.2|1
1728990890000|2024-10-15 11:14:50|11881.2|11876.2|11881.7|11876.7|11881.7|11876.7|11881.2|11876.2|0
1728990900000|2024-10-15 11:15:00|11882.2|11877.2|11882.2|11877.2|11883.2|11878.2|11882.2|11877.2|3
1728990910000|2024-10-15 11:15:10|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1728990920000|2024-10-15 11:15:20|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|1
1728990930000|2024-10-15 11:15:30|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1728990940000|2024-10-15 11:15:40|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.2|11879.2|2
1728990950000|2024-10-15 11:15:50|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|2
1728990960000|2024-10-15 11:16:00|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|38
1728990970000|2024-10-15 11:16:10|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|7
1728990980000|2024-10-15 11:16:20|11884.7|11879.7|11882.2|11877.2|11884.7|11879.7|11882.2|11877.2|5
1728990990000|2024-10-15 11:16:30|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|0
1728991000000|2024-10-15 11:16:40|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|0
1728991010000|2024-10-15 11:16:50|11881.7|11876.7|11882.2|11877.2|11882.7|11877.7|11881.7|11876.7|0
1728991020000|2024-10-15 11:17:00|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|0
1728991030000|2024-10-15 11:17:10|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|0
1728991040000|2024-10-15 11:17:20|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|0
1728991050000|2024-10-15 11:17:30|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|3
1728991070000|2024-10-15 11:17:50|11882.7|11877.7|11881.7|11876.7|11882.7|11877.7|11881.7|11876.7|42
1728991080000|2024-10-15 11:18:00|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|1
1728991090000|2024-10-15 11:18:10|11881.7|11876.7|11881.2|11876.2|11881.7|11876.7|11881.2|11876.2|0
1728991110000|2024-10-15 11:18:30|11880.7|11875.7|11879.2|11874.2|11880.7|11875.7|11879.2|11874.2|0
1728991120000|2024-10-15 11:18:40|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|11879.2|11874.2|0
1728991130000|2024-10-15 11:18:50|11879.2|11874.2|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|0
1728991140000|2024-10-15 11:19:00|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|0
1728991150000|2024-10-15 11:19:10|11878.7|11873.7|11879.2|11874.2|11879.7|11874.7|11878.7|11873.7|2
1728991160000|2024-10-15 11:19:20|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|0
1728991170000|2024-10-15 11:19:30|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|0
1728991180000|2024-10-15 11:19:40|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|0
1728991190000|2024-10-15 11:19:50|11880.2|11875.2|11881.2|11876.2|11881.2|11876.2|11880.2|11875.2|1
1728991200000|2024-10-15 11:20:00|11881.7|11876.7|11881.2|11876.2|11881.7|11876.7|11881.2|11876.2|0
1728991210000|2024-10-15 11:20:10|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|0
1728991220000|2024-10-15 11:20:20|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.2|11876.2|44
1728991230000|2024-10-15 11:20:30|11882.2|11877.2|11881.7|11876.7|11882.2|11877.2|11881.2|11876.2|0
1728991250000|2024-10-15 11:20:50|11881.2|11876.2|11881.7|11876.7|11881.7|11876.7|11881.2|11876.2|1
1728991260000|2024-10-15 11:21:00|11881.2|11876.2|11880.7|11875.7|11881.7|11876.7|11880.2|11875.2|2
1728991270000|2024-10-15 11:21:10|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|3
1728991280000|2024-10-15 11:21:20|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|4
1728991290000|2024-10-15 11:21:30|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.7|11874.7|1
1728991300000|2024-10-15 11:21:40|11880.7|11875.7|11880.2|11875.2|11880.7|11875.7|11880.2|11875.2|2
1728991320000|2024-10-15 11:22:00|11880.7|11875.7|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|1
1728991330000|2024-10-15 11:22:10|||||||||28
1728991350000|2024-10-15 11:22:30|11881.7|11876.7|11881.7|11876.7|11882.2|11877.2|11881.7|11876.7|1
1728991360000|2024-10-15 11:22:40|11883.2|11878.2|11883.7|11878.7|11884.2|11879.2|11883.2|11878.2|3
1728991370000|2024-10-15 11:22:50|11883.2|11878.2|11883.7|11878.7|11883.7|11878.7|11883.2|11878.2|0
1728991380000|2024-10-15 11:23:00|11884.2|11879.2|11883.2|11878.2|11884.2|11879.2|11883.2|11878.2|1
1728991390000|2024-10-15 11:23:10|11883.7|11878.7|11884.7|11879.7|11884.7|11879.7|11883.2|11878.2|0
1728991400000|2024-10-15 11:23:20|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|31
1728991410000|2024-10-15 11:23:30|||||||||1
1728991420000|2024-10-15 11:23:40|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|0
1728991430000|2024-10-15 11:23:50|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|4
1728991440000|2024-10-15 11:24:00|11884.7|11879.7|11885.7|11880.7|11885.7|11880.7|11884.7|11879.7|0
1728991450000|2024-10-15 11:24:10|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|0
1728991460000|2024-10-15 11:24:20|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1728991470000|2024-10-15 11:24:30|11887.7|11882.7|11886.7|11881.7|11888.2|11883.2|11886.7|11881.7|0
1728991480000|2024-10-15 11:24:40|11886.2|11881.2|11887.7|11882.7|11887.7|11882.7|11886.2|11881.2|1
1728991490000|2024-10-15 11:24:50|11888.2|11883.2|11890.2|11885.2|11891.7|11886.7|11888.2|11883.2|9
1728991500000|2024-10-15 11:25:00|11890.7|11885.7|11893.7|11888.7|11895.2|11890.2|11890.2|11885.2|40
1728991510000|2024-10-15 11:25:10|11893.2|11888.2|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|3
1728991520000|2024-10-15 11:25:20|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|0
1728991530000|2024-10-15 11:25:30|11894.2|11889.2|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|7
1728991540000|2024-10-15 11:25:40|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11892.2|11887.2|3
1728991550000|2024-10-15 11:25:50|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1728991560000|2024-10-15 11:26:00|11892.7|11887.7|11893.2|11888.2|11894.2|11889.2|11892.7|11887.7|1
1728991570000|2024-10-15 11:26:10|11892.7|11887.7|11893.2|11888.2|11893.7|11888.7|11892.7|11887.7|0
1728991580000|2024-10-15 11:26:20|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|3
1728991590000|2024-10-15 11:26:30|11893.7|11888.7|11894.7|11889.7|11894.7|11889.7|11893.7|11888.7|0
1728991600000|2024-10-15 11:26:40|11895.2|11890.2|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|1
1728991610000|2024-10-15 11:26:50|11895.7|11890.7|11896.7|11891.7|11896.7|11891.7|11895.2|11890.2|0
1728991620000|2024-10-15 11:27:00|11896.2|11891.2|11897.7|11892.7|11897.7|11892.7|11896.2|11891.2|2
1728991630000|2024-10-15 11:27:10|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11897.7|11892.7|0
1728991640000|2024-10-15 11:27:20|11898.7|11893.7|11899.2|11894.2|11899.2|11894.2|11898.2|11893.2|0
1728991660000|2024-10-15 11:27:40|11899.7|11894.7|11899.2|11894.2|11899.7|11894.7|11899.2|11894.2|0
1728991670000|2024-10-15 11:27:50|11899.7|11894.7|11899.2|11894.2|11899.7|11894.7|11899.2|11894.2|0
1728991680000|2024-10-15 11:28:00|11898.7|11893.7|11897.2|11892.2|11898.7|11893.7|11897.2|11892.2|51
1728991690000|2024-10-15 11:28:10|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|0
1728991700000|2024-10-15 11:28:20|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|1
1728991710000|2024-10-15 11:28:30|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|2
1728991720000|2024-10-15 11:28:40|11895.2|11890.2|11895.2|11890.2|11895.7|11890.7|11894.2|11889.2|2
1728991730000|2024-10-15 11:28:50|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11893.7|11888.7|2
1728991740000|2024-10-15 11:29:00|11893.7|11888.7|11895.2|11890.2|11895.2|11890.2|11893.7|11888.7|0
1728991750000|2024-10-15 11:29:10|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|2
1728991760000|2024-10-15 11:29:20|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|5
1728991790000|2024-10-15 11:29:50|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11892.2|11887.2|5
1728991800000|2024-10-15 11:30:00|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.7|11887.7|2
1728991820000|2024-10-15 11:30:20|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|3
1728991830000|2024-10-15 11:30:30|11892.2|11887.2|11893.2|11888.2|11893.2|11888.2|11892.2|11887.2|1
1728991840000|2024-10-15 11:30:40|11893.7|11888.7|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|2
1728991850000|2024-10-15 11:30:50|11892.7|11887.7|11893.2|11888.2|11893.7|11888.7|11892.7|11887.7|1
1728991860000|2024-10-15 11:31:00|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1728991870000|2024-10-15 11:31:10|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.2|11886.2|1
1728991880000|2024-10-15 11:31:20|11892.2|11887.2|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|2
1728991890000|2024-10-15 11:31:30|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|2
1728991900000|2024-10-15 11:31:40|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|1
1728991910000|2024-10-15 11:31:50|11893.7|11888.7|11893.2|11888.2|11893.7|11888.7|11893.2|11888.2|2
1728991920000|2024-10-15 11:32:00|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.7|11888.7|1
1728991930000|2024-10-15 11:32:10|11893.7|11888.7|11894.2|11889.2|11894.7|11889.7|11893.7|11888.7|41
1728991960000|2024-10-15 11:32:40|11894.7|11889.7|11895.2|11890.2|11895.7|11890.7|11894.7|11889.7|0
1728991970000|2024-10-15 11:32:50|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.7|11890.7|1
1728991980000|2024-10-15 11:33:00|11895.7|11890.7|11897.7|11892.7|11898.2|11893.2|11895.7|11890.7|6
1728991990000|2024-10-15 11:33:10|11897.2|11892.2|11896.2|11891.2|11897.2|11892.2|11896.2|11891.2|0
1728992000000|2024-10-15 11:33:20|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11895.7|11890.7|0
1728992010000|2024-10-15 11:33:30|11896.7|11891.7|11896.2|11891.2|11897.2|11892.2|11895.7|11890.7|0
1728992020000|2024-10-15 11:33:40|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|0
1728992030000|2024-10-15 11:33:50|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.7|11890.7|1
1728992040000|2024-10-15 11:34:00|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11895.7|11890.7|1
1728992050000|2024-10-15 11:34:10|11896.7|11891.7|11898.2|11893.2|11898.7|11893.7|11896.7|11891.7|2
1728992080000|2024-10-15 11:34:40|||||||||1
1728992090000|2024-10-15 11:34:50|11897.7|11892.7|11898.2|11893.2|11899.2|11894.2|11897.7|11892.7|0
1728992100000|2024-10-15 11:35:00|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|0
1728992110000|2024-10-15 11:35:10|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11897.7|11892.7|2
1728992120000|2024-10-15 11:35:20|11897.7|11892.7|11896.2|11891.2|11897.7|11892.7|11896.2|11891.2|3
1728992130000|2024-10-15 11:35:30|||||||||10
1728992140000|2024-10-15 11:35:40|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|38
1728992160000|2024-10-15 11:36:00|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|0
1728992170000|2024-10-15 11:36:10|||||||||1
1728992180000|2024-10-15 11:36:20|11896.2|11891.2|11897.2|11892.2|11897.2|11892.2|11896.2|11891.2|2
1728992190000|2024-10-15 11:36:30|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|0
1728992200000|2024-10-15 11:36:40|11897.2|11892.2|11895.7|11890.7|11897.2|11892.2|11895.7|11890.7|1
1728992210000|2024-10-15 11:36:50|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|52
1728992220000|2024-10-15 11:37:00|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|2
1728992230000|2024-10-15 11:37:10|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|2
1728992240000|2024-10-15 11:37:20|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1728992250000|2024-10-15 11:37:30|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|6
1728992260000|2024-10-15 11:37:40|11894.2|11889.2|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|0
1728992270000|2024-10-15 11:37:50|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|0
1728992280000|2024-10-15 11:38:00|11895.7|11890.7|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|2
1728992290000|2024-10-15 11:38:10|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|1
1728992300000|2024-10-15 11:38:20|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.7|11888.7|1
1728992310000|2024-10-15 11:38:30|11894.7|11889.7|11894.2|11889.2|11895.7|11890.7|11894.2|11889.2|1
1728992330000|2024-10-15 11:38:50|11894.7|11889.7|11893.2|11888.2|11894.7|11889.7|11892.7|11887.7|1
1728992340000|2024-10-15 11:39:00|11892.7|11887.7|11893.2|11888.2|11894.2|11889.2|11892.7|11887.7|2
1728992350000|2024-10-15 11:39:10|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11891.7|11886.7|0
1728992360000|2024-10-15 11:39:20|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1728992370000|2024-10-15 11:39:30|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|0
1728992380000|2024-10-15 11:39:40|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|1
1728992390000|2024-10-15 11:39:50|11892.2|11887.2|11890.7|11885.7|11892.2|11887.2|11890.7|11885.7|1
1728992400000|2024-10-15 11:40:00|11889.9|11884.9|11889.9|11884.9|11890.4|11885.4|11889.4|11884.4|45
1728992410000|2024-10-15 11:40:10|11889.4|11884.4|11889.4|11884.4|11889.9|11884.9|11888.9|11883.9|0
1728992420000|2024-10-15 11:40:20|11889.9|11884.9|11889.9|11884.9|11889.9|11884.9|11889.9|11884.9|0
1728992430000|2024-10-15 11:40:30|11889.4|11884.4|11889.4|11884.4|11889.9|11884.9|11889.4|11884.4|1
1728992440000|2024-10-15 11:40:40|11889.9|11884.9|11890.9|11885.9|11890.9|11885.9|11889.9|11884.9|3
1728992450000|2024-10-15 11:40:50|11890.4|11885.4|11892.4|11887.4|11892.4|11887.4|11890.4|11885.4|5
1728992460000|2024-10-15 11:41:00|11891.9|11886.9|11891.9|11886.9|11891.9|11886.9|11891.4|11886.4|0
1728992470000|2024-10-15 11:41:10|11891.4|11886.4|11891.9|11886.9|11891.9|11886.9|11890.9|11885.9|6
1728992480000|2024-10-15 11:41:20|11892.4|11887.4|11891.9|11886.9|11892.4|11887.4|11891.9|11886.9|1
1728992490000|2024-10-15 11:41:30|11891.4|11886.4|11890.9|11885.9|11891.4|11886.4|11890.4|11885.4|0
1728992500000|2024-10-15 11:41:40|11890.4|11885.4|11890.9|11885.9|11890.9|11885.9|11890.4|11885.4|0
1728992510000|2024-10-15 11:41:50|11891.4|11886.4|11891.4|11886.4|11891.4|11886.4|11890.9|11885.9|0
1728992520000|2024-10-15 11:42:00|11890.9|11885.9|11890.4|11885.4|11891.4|11886.4|11889.9|11884.9|0
1728992530000|2024-10-15 11:42:10|11889.9|11884.9|11890.4|11885.4|11890.9|11885.9|11889.9|11884.9|3
1728992540000|2024-10-15 11:42:20|11890.9|11885.9|11890.9|11885.9|11890.9|11885.9|11890.4|11885.4|0
1728992550000|2024-10-15 11:42:30|11891.4|11886.4|11891.4|11886.4|11891.9|11886.9|11890.9|11885.9|1
1728992560000|2024-10-15 11:42:40|11890.9|11885.9|11891.4|11886.4|11891.9|11886.9|11890.9|11885.9|0
1728992570000|2024-10-15 11:42:50|11891.9|11886.9|11892.4|11887.4|11892.4|11887.4|11890.9|11885.9|35
1728992580000|2024-10-15 11:43:00|11891.9|11886.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1728992590000|2024-10-15 11:43:10|11891.4|11886.4|11890.9|11885.9|11891.4|11886.4|11890.9|11885.9|1
1728992600000|2024-10-15 11:43:20|||||||||1
1728992610000|2024-10-15 11:43:30|11889.9|11884.9|11888.9|11883.9|11889.9|11884.9|11888.4|11883.4|4
1728992620000|2024-10-15 11:43:40|11888.4|11883.4|11887.9|11882.9|11888.9|11883.9|11887.9|11882.9|1
1728992630000|2024-10-15 11:43:50|11888.9|11883.9|11892.4|11887.4|11893.9|11888.9|11888.9|11883.9|10
1728992640000|2024-10-15 11:44:00|11891.9|11886.9|11892.4|11887.4|11892.9|11887.9|11891.9|11886.9|3
1728992650000|2024-10-15 11:44:10|11891.9|11886.9|11891.9|11886.9|11891.9|11886.9|11891.9|11886.9|0
1728992670000|2024-10-15 11:44:30|11891.4|11886.4|11891.4|11886.4|11891.9|11886.9|11890.9|11885.9|2
1728992680000|2024-10-15 11:44:40|11891.9|11886.9|11891.9|11886.9|11891.9|11886.9|11891.4|11886.4|1
1728992690000|2024-10-15 11:44:50|11892.4|11887.4|11892.9|11887.9|11892.9|11887.9|11892.4|11887.4|20
1728992700000|2024-10-15 11:45:00|11892.4|11887.4|11893.9|11888.9|11893.9|11888.9|11892.4|11887.4|0
1728992710000|2024-10-15 11:45:10|11894.4|11889.4|11893.4|11888.4|11894.4|11889.4|11892.9|11887.9|3
1728992720000|2024-10-15 11:45:20|11893.9|11888.9|11893.9|11888.9|11894.4|11889.4|11893.4|11888.4|1
1728992730000|2024-10-15 11:45:30|11893.4|11888.4|11894.4|11889.4|11894.4|11889.4|11893.4|11888.4|0
1728992740000|2024-10-15 11:45:40|11894.9|11889.9|11894.4|11889.4|11894.9|11889.9|11894.4|11889.4|2
1728992750000|2024-10-15 11:45:50|11893.9|11888.9|11894.4|11889.4|11894.4|11889.4|11893.9|11888.9|1
1728992760000|2024-10-15 11:46:00|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|0
1728992770000|2024-10-15 11:46:10|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|11890.4|11885.4|136
1728992790000|2024-10-15 11:46:30|11893.4|11888.4|11893.4|11888.4|11893.9|11888.9|11893.4|11888.4|2
1728992800000|2024-10-15 11:46:40|11893.9|11888.9|11895.4|11890.4|11895.4|11890.4|11893.9|11888.9|1
1728992810000|2024-10-15 11:46:50|11894.9|11889.9|11894.4|11889.4|11895.4|11890.4|11894.4|11889.4|0
1728992820000|2024-10-15 11:47:00|11893.9|11888.9|11893.4|11888.4|11894.4|11889.4|11893.4|11888.4|7
1728992830000|2024-10-15 11:47:10|11893.9|11888.9|11894.4|11889.4|11894.4|11889.4|11893.4|11888.4|1
1728992840000|2024-10-15 11:47:20|11894.9|11889.9|11894.9|11889.9|11895.4|11890.4|11894.4|11889.4|0
1728992850000|2024-10-15 11:47:30|11894.4|11889.4|11894.9|11889.9|11894.9|11889.9|11893.9|11888.9|89
1728992860000|2024-10-15 11:47:40|11894.4|11889.4|11894.9|11889.9|11894.9|11889.9|11894.4|11889.4|2
1728992870000|2024-10-15 11:47:50|11894.4|11889.4|11894.4|11889.4|11894.9|11889.9|11894.4|11889.4|0
1728992880000|2024-10-15 11:48:00|11893.9|11888.9|11893.4|11888.4|11893.9|11888.9|11891.9|11886.9|7
1728992890000|2024-10-15 11:48:10|11892.9|11887.9|11894.4|11889.4|11894.4|11889.4|11892.9|11887.9|1
1728992910000|2024-10-15 11:48:30|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|0
1728992920000|2024-10-15 11:48:40|11894.4|11889.4|11894.4|11889.4|11894.4|11889.4|11894.4|11889.4|0
1728992930000|2024-10-15 11:48:50|11894.9|11889.9|11894.4|11889.4|11894.9|11889.9|11894.4|11889.4|1
1728992940000|2024-10-15 11:49:00|11893.9|11888.9|11892.4|11887.4|11894.4|11889.4|11891.4|11886.4|0
1728992950000|2024-10-15 11:49:10|11892.9|11887.9|11892.4|11887.4|11893.4|11888.4|11892.4|11887.4|0
1728992960000|2024-10-15 11:49:20|11892.9|11887.9|11893.4|11888.4|11893.4|11888.4|11892.4|11887.4|1
1728992970000|2024-10-15 11:49:30|11892.9|11887.9|11893.4|11888.4|11893.4|11888.4|11892.4|11887.4|0
1728992980000|2024-10-15 11:49:40|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|2
1728992990000|2024-10-15 11:49:50|11892.4|11887.4|11892.4|11887.4|11892.9|11887.9|11892.4|11887.4|1
1728993010000|2024-10-15 11:50:10|11892.9|11887.9|11893.4|11888.4|11893.9|11888.9|11892.4|11887.4|3
1728993030000|2024-10-15 11:50:30|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|0
1728993040000|2024-10-15 11:50:40|11893.4|11888.4|11894.4|11889.4|11894.4|11889.4|11893.4|11888.4|0
1728993050000|2024-10-15 11:50:50|11893.9|11888.9|11894.4|11889.4|11894.4|11889.4|11893.9|11888.9|0
1728993060000|2024-10-15 11:51:00|11893.9|11888.9|11894.4|11889.4|11894.4|11889.4|11893.9|11888.9|0
1728993070000|2024-10-15 11:51:10|11894.9|11889.9|11895.4|11890.4|11895.9|11890.9|11894.9|11889.9|0
1728993080000|2024-10-15 11:51:20|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|42
1728993090000|2024-10-15 11:51:30|11895.4|11890.4|11894.9|11889.9|11895.4|11890.4|11894.9|11889.9|0
1728993100000|2024-10-15 11:51:40|11895.4|11890.4|11895.4|11890.4|11895.9|11890.9|11894.9|11889.9|1
1728993110000|2024-10-15 11:51:50|11895.9|11890.9|11896.4|11891.4|11896.4|11891.4|11895.4|11890.4|2
1728993120000|2024-10-15 11:52:00|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|1
1728993130000|2024-10-15 11:52:10|11897.4|11892.4|11897.9|11892.9|11898.4|11893.4|11897.4|11892.4|1
1728993140000|2024-10-15 11:52:20|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|11897.4|11892.4|2
1728993150000|2024-10-15 11:52:30|11897.9|11892.9|11897.9|11892.9|11897.9|11892.9|11897.9|11892.9|0
1728993160000|2024-10-15 11:52:40|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11896.9|11891.9|1
1728993170000|2024-10-15 11:52:50|11898.4|11893.4|11897.9|11892.9|11898.4|11893.4|11897.9|11892.9|0
1728993180000|2024-10-15 11:53:00|11897.4|11892.4|11897.9|11892.9|11898.4|11893.4|11897.4|11892.4|3
1728993190000|2024-10-15 11:53:10|11897.4|11892.4|11898.9|11893.9|11898.9|11893.9|11897.4|11892.4|0
1728993200000|2024-10-15 11:53:20|11898.4|11893.4|11898.9|11893.9|11898.9|11893.9|11898.4|11893.4|0
1728993220000|2024-10-15 11:53:40|11899.4|11894.4|11899.9|11894.9|11900.4|11895.4|11899.4|11894.4|3
1728993230000|2024-10-15 11:53:50|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11899.9|11894.9|0
1728993240000|2024-10-15 11:54:00|11900.9|11895.9|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|1
1728993250000|2024-10-15 11:54:10|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|3
1728993260000|2024-10-15 11:54:20|11900.4|11895.4|11899.9|11894.9|11900.4|11895.4|11899.9|11894.9|1
1728993280000|2024-10-15 11:54:40|11900.9|11895.9|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|3
1728993290000|2024-10-15 11:54:50|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|11900.4|11895.4|36
1728993300000|2024-10-15 11:55:00|11900.4|11895.4|11899.9|11894.9|11900.4|11895.4|11899.9|11894.9|2
1728993310000|2024-10-15 11:55:10|11900.4|11895.4|11899.9|11894.9|11900.4|11895.4|11899.9|11894.9|1
1728993320000|2024-10-15 11:55:20|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|2
1728993330000|2024-10-15 11:55:30|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|0
1728993340000|2024-10-15 11:55:40|11900.4|11895.4|11899.9|11894.9|11900.4|11895.4|11899.9|11894.9|0
1728993350000|2024-10-15 11:55:50|11898.9|11893.9|11896.9|11891.9|11898.9|11893.9|11896.9|11891.9|6
1728993360000|2024-10-15 11:56:00|11897.4|11892.4|11897.4|11892.4|11897.9|11892.9|11897.4|11892.4|2
1728993370000|2024-10-15 11:56:10|11897.9|11892.9|11897.4|11892.4|11897.9|11892.9|11897.4|11892.4|1
1728993380000|2024-10-15 11:56:20|11897.9|11892.9|11897.4|11892.4|11898.4|11893.4|11896.9|11891.9|0
1728993390000|2024-10-15 11:56:30|11897.9|11892.9|11897.4|11892.4|11897.9|11892.9|11896.9|11891.9|0
1728993400000|2024-10-15 11:56:40|11896.9|11891.9|11895.4|11890.4|11896.9|11891.9|11895.4|11890.4|3
1728993410000|2024-10-15 11:56:50|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|0
1728993420000|2024-10-15 11:57:00|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|0
1728993430000|2024-10-15 11:57:10|11896.9|11891.9|11896.4|11891.4|11896.9|11891.9|11896.4|11891.4|2
1728993440000|2024-10-15 11:57:20|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|1
1728993450000|2024-10-15 11:57:30|11896.4|11891.4|11895.4|11890.4|11896.4|11891.4|11895.4|11890.4|0
1728993470000|2024-10-15 11:57:50|11895.9|11890.9|11895.4|11890.4|11895.9|11890.9|11895.4|11890.4|0
1728993480000|2024-10-15 11:58:00|||||||||2
1728993490000|2024-10-15 11:58:10|11894.9|11889.9|11893.9|11888.9|11895.4|11890.4|11893.9|11888.9|4
1728993500000|2024-10-15 11:58:20|11894.9|11889.9|11894.4|11889.4|11895.4|11890.4|11894.4|11889.4|2
1728993510000|2024-10-15 11:58:30|11894.9|11889.9|11895.4|11890.4|11895.4|11890.4|11894.9|11889.9|6
1728993520000|2024-10-15 11:58:40|11895.9|11890.9|11895.4|11890.4|11895.9|11890.9|11895.4|11890.4|0
1728993530000|2024-10-15 11:58:50|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|0
1728993540000|2024-10-15 11:59:00|11893.9|11888.9|11893.9|11888.9|11894.4|11889.4|11893.4|11888.4|1
1728993550000|2024-10-15 11:59:10|11894.4|11889.4|11894.4|11889.4|11894.4|11889.4|11894.4|11889.4|45
1728993570000|2024-10-15 11:59:30|11894.9|11889.9|11895.9|11890.9|11895.9|11890.9|11894.9|11889.9|0
1728993580000|2024-10-15 11:59:40|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|1
1728993590000|2024-10-15 11:59:50|11895.4|11890.4|11895.4|11890.4|11895.4|11890.4|11894.9|11889.9|1
1728993600000|2024-10-15 12:00:00|11894.9|11889.9|11893.4|11888.4|11894.9|11889.9|11892.9|11887.9|4
1728993610000|2024-10-15 12:00:10|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|11892.9|11887.9|1
1728993620000|2024-10-15 12:00:20|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|0
1728993630000|2024-10-15 12:00:30|11894.4|11889.4|11894.4|11889.4|11894.4|11889.4|11893.4|11888.4|3
1728993640000|2024-10-15 12:00:40|11893.9|11888.9|11893.4|11888.4|11893.9|11888.9|11893.4|11888.4|0
1728993650000|2024-10-15 12:00:50|11893.9|11888.9|11893.4|11888.4|11893.9|11888.9|11893.4|11888.4|0
1728993660000|2024-10-15 12:01:00|11893.9|11888.9|11894.9|11889.9|11895.9|11890.9|11893.9|11888.9|2
1728993670000|2024-10-15 12:01:10|11895.4|11890.4|11896.4|11891.4|11897.4|11892.4|11895.4|11890.4|2
1728993680000|2024-10-15 12:01:20|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|0
1728993690000|2024-10-15 12:01:30|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|5
1728993700000|2024-10-15 12:01:40|11897.4|11892.4|11897.4|11892.4|11897.9|11892.9|11897.4|11892.4|1
1728993710000|2024-10-15 12:01:50|11896.9|11891.9|11897.9|11892.9|11898.4|11893.4|11896.9|11891.9|2
1728993720000|2024-10-15 12:02:00|11897.4|11892.4|11898.4|11893.4|11898.4|11893.4|11897.4|11892.4|32
1728993730000|2024-10-15 12:02:10|11898.9|11893.9|11899.4|11894.4|11899.4|11894.4|11898.9|11893.9|0
1728993740000|2024-10-15 12:02:20|11898.9|11893.9|11899.4|11894.4|11899.9|11894.9|11898.9|11893.9|1
1728993750000|2024-10-15 12:02:30|11898.9|11893.9|11899.4|11894.4|11899.9|11894.9|11898.9|11893.9|2
1728993760000|2024-10-15 12:02:40|11898.9|11893.9|11899.4|11894.4|11899.4|11894.4|11898.9|11893.9|0
1728993770000|2024-10-15 12:02:50|11898.9|11893.9|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|0
1728993780000|2024-10-15 12:03:00|11900.4|11895.4|11899.9|11894.9|11900.4|11895.4|11899.9|11894.9|0
1728993790000|2024-10-15 12:03:10|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11900.4|11895.4|2
1728993800000|2024-10-15 12:03:20|11900.4|11895.4|11899.9|11894.9|11900.4|11895.4|11899.9|11894.9|3
1728993810000|2024-10-15 12:03:30|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11900.4|11895.4|5
1728993820000|2024-10-15 12:03:40|11901.4|11896.4|11901.4|11896.4|11901.9|11896.9|11901.4|11896.4|6
1728993830000|2024-10-15 12:03:50|11903.4|11898.4|11902.9|11897.9|11903.4|11898.4|11902.9|11897.9|5
1728993840000|2024-10-15 12:04:00|11902.4|11897.4|11901.4|11896.4|11902.4|11897.4|11900.9|11895.9|3
1728993860000|2024-10-15 12:04:20|11901.9|11896.9|11902.4|11897.4|11902.4|11897.4|11901.9|11896.9|0
1728993870000|2024-10-15 12:04:30|11901.9|11896.9|11901.4|11896.4|11901.9|11896.9|11901.4|11896.4|0
1728993890000|2024-10-15 12:04:50|11900.9|11895.9|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|0
1728993900000|2024-10-15 12:05:00|11901.9|11896.9|11903.4|11898.4|11903.4|11898.4|11901.9|11896.9|2
1728993910000|2024-10-15 12:05:10|11903.9|11898.9|11903.9|11898.9|11904.4|11899.4|11903.4|11898.4|4
1728993920000|2024-10-15 12:05:20|11904.4|11899.4|11903.9|11898.9|11904.4|11899.4|11903.9|11898.9|3
1728993930000|2024-10-15 12:05:30|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|1
1728993940000|2024-10-15 12:05:40|11903.9|11898.9|11903.4|11898.4|11903.9|11898.9|11903.4|11898.4|0
1728993950000|2024-10-15 12:05:50|11903.9|11898.9|11903.4|11898.4|11903.9|11898.9|11903.4|11898.4|0
1728993970000|2024-10-15 12:06:10|11904.4|11899.4|11902.9|11897.9|11904.4|11899.4|11902.9|11897.9|5
1728993980000|2024-10-15 12:06:20|11903.4|11898.4|11904.4|11899.4|11904.9|11899.9|11903.4|11898.4|4
1728993990000|2024-10-15 12:06:30|11903.9|11898.9|11904.4|11899.4|11904.4|11899.4|11903.9|11898.9|1
1728994000000|2024-10-15 12:06:40|11904.9|11899.9|11905.4|11900.4|11905.4|11900.4|11904.9|11899.9|2
1728994010000|2024-10-15 12:06:50|11904.9|11899.9|11905.4|11900.4|11905.4|11900.4|11904.9|11899.9|49
1728994020000|2024-10-15 12:07:00|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|1
1728994030000|2024-10-15 12:07:10|11903.9|11898.9|11904.4|11899.4|11904.9|11899.9|11903.9|11898.9|5
1728994050000|2024-10-15 12:07:30|11904.9|11899.9|11903.9|11898.9|11905.9|11900.9|11903.9|11898.9|6
1728994060000|2024-10-15 12:07:40|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11903.4|11898.4|7
1728994070000|2024-10-15 12:07:50|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11903.4|11898.4|0
1728994080000|2024-10-15 12:08:00|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|0
1728994090000|2024-10-15 12:08:10|11903.9|11898.9|11902.9|11897.9|11903.9|11898.9|11902.9|11897.9|1
1728994100000|2024-10-15 12:08:20|11901.9|11896.9|11902.4|11897.4|11902.9|11897.9|11901.9|11896.9|82
1728994110000|2024-10-15 12:08:30|11902.9|11897.9|11903.9|11898.9|11903.9|11898.9|11902.9|11897.9|0
1728994120000|2024-10-15 12:08:40|11903.4|11898.4|11903.4|11898.4|11903.9|11898.9|11903.4|11898.4|0
1728994140000|2024-10-15 12:09:00|11902.9|11897.9|11903.9|11898.9|11903.9|11898.9|11902.4|11897.4|1
1728994150000|2024-10-15 12:09:10|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|11903.4|11898.4|0
1728994160000|2024-10-15 12:09:20|11904.9|11899.9|11904.4|11899.4|11904.9|11899.9|11904.4|11899.4|2
1728994170000|2024-10-15 12:09:30|11904.9|11899.9|11905.4|11900.4|11906.4|11901.4|11904.9|11899.9|2
1728994180000|2024-10-15 12:09:40|11905.9|11900.9|11905.9|11900.9|11905.9|11900.9|11905.9|11900.9|1
1728994190000|2024-10-15 12:09:50|11905.4|11900.4|11905.9|11900.9|11905.9|11900.9|11905.4|11900.4|2
1728994200000|2024-10-15 12:10:00|11906.4|11901.4|11907.4|11902.4|11907.4|11902.4|11905.9|11900.9|0
1728994210000|2024-10-15 12:10:10|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|0
1728994220000|2024-10-15 12:10:20|11905.9|11900.9|11904.9|11899.9|11905.9|11900.9|11904.9|11899.9|6
1728994230000|2024-10-15 12:10:30|11905.4|11900.4|11905.9|11900.9|11905.9|11900.9|11905.4|11900.4|1
1728994240000|2024-10-15 12:10:40|||||||||40
1728994250000|2024-10-15 12:10:50|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11906.4|11901.4|7
1728994260000|2024-10-15 12:11:00|11906.4|11901.4|11907.4|11902.4|11907.9|11902.9|11906.4|11901.4|3
1728994270000|2024-10-15 12:11:10|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|3
1728994280000|2024-10-15 12:11:20|11907.9|11902.9|11905.9|11900.9|11907.9|11902.9|11905.9|11900.9|299
1728994290000|2024-10-15 12:11:30|11905.4|11900.4|11905.9|11900.9|11905.9|11900.9|11904.9|11899.9|4
1728994300000|2024-10-15 12:11:40|11905.4|11900.4|11904.9|11899.9|11905.4|11900.4|11904.9|11899.9|3
1728994310000|2024-10-15 12:11:50|11905.4|11900.4|11905.9|11900.9|11905.9|11900.9|11905.4|11900.4|1
1728994320000|2024-10-15 12:12:00|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|1
1728994340000|2024-10-15 12:12:20|11905.9|11900.9|11905.9|11900.9|11905.9|11900.9|11905.9|11900.9|4
1728994350000|2024-10-15 12:12:30|11907.4|11902.4|11906.9|11901.9|11907.4|11902.4|11906.9|11901.9|3
1728994360000|2024-10-15 12:12:40|11905.4|11900.4|11906.4|11901.4|11906.4|11901.4|11905.4|11900.4|9
1728994370000|2024-10-15 12:12:50|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|0
1728994380000|2024-10-15 12:13:00|11906.4|11901.4|11906.9|11901.9|11907.4|11902.4|11906.4|11901.4|1
1728994390000|2024-10-15 12:13:10|11907.4|11902.4|11907.4|11902.4|11907.4|11902.4|11906.9|11901.9|0
1728994410000|2024-10-15 12:13:30|11906.9|11901.9|11905.9|11900.9|11906.9|11901.9|11905.4|11900.4|6
1728994420000|2024-10-15 12:13:40|11905.4|11900.4|11904.9|11899.9|11905.4|11900.4|11904.9|11899.9|0
1728994430000|2024-10-15 12:13:50|11905.4|11900.4|11905.9|11900.9|11906.4|11901.4|11905.4|11900.4|2
1728994440000|2024-10-15 12:14:00|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|11904.9|11899.9|2
1728994450000|2024-10-15 12:14:10|11904.9|11899.9|11905.4|11900.4|11905.4|11900.4|11904.9|11899.9|36
1728994460000|2024-10-15 12:14:20|11905.9|11900.9|11905.9|11900.9|11905.9|11900.9|11905.9|11900.9|2
1728994470000|2024-10-15 12:14:30|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|2
1728994480000|2024-10-15 12:14:40|11906.9|11901.9|11906.4|11901.4|11906.9|11901.9|11906.4|11901.4|3
1728994490000|2024-10-15 12:14:50|11906.9|11901.9|11906.9|11901.9|11907.4|11902.4|11905.9|11900.9|5
1728994520000|2024-10-15 12:15:20|11907.9|11902.9|11908.4|11903.4|11908.9|11903.9|11907.9|11902.9|12
1728994530000|2024-10-15 12:15:30|11908.9|11903.9|11907.9|11902.9|11908.9|11903.9|11907.9|11902.9|0
1728994540000|2024-10-15 12:15:40|||||||||1
1728994550000|2024-10-15 12:15:50|11906.9|11901.9|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|11
1728994560000|2024-10-15 12:16:00|11906.9|11901.9|11905.9|11900.9|11906.9|11901.9|11905.9|11900.9|5
1728994570000|2024-10-15 12:16:10|11905.4|11900.4|11905.4|11900.4|11905.9|11900.9|11905.4|11900.4|0
1728994580000|2024-10-15 12:16:20|11904.9|11899.9|11905.4|11900.4|11905.4|11900.4|11904.9|11899.9|1
1728994590000|2024-10-15 12:16:30|11904.9|11899.9|11905.4|11900.4|11905.4|11900.4|11904.9|11899.9|0
1728994600000|2024-10-15 12:16:40|11905.9|11900.9|11905.4|11900.4|11905.9|11900.9|11905.4|11900.4|1
1728994610000|2024-10-15 12:16:50|11905.9|11900.9|11904.9|11899.9|11905.9|11900.9|11904.9|11899.9|0
1728994620000|2024-10-15 12:17:00|11905.4|11900.4|11904.4|11899.4|11905.4|11900.4|11904.4|11899.4|6
1728994650000|2024-10-15 12:17:30|||||||||606
1728994660000|2024-10-15 12:17:40|11903.9|11898.9|11903.9|11898.9|11903.9|11898.9|11903.9|11898.9|1
1728994670000|2024-10-15 12:17:50|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|1
1728994680000|2024-10-15 12:18:00|11904.9|11899.9|11904.9|11899.9|11905.4|11900.4|11903.9|11898.9|8
1728994690000|2024-10-15 12:18:10|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|17
1728994700000|2024-10-15 12:18:20|11905.9|11900.9|11905.4|11900.4|11905.9|11900.9|11905.4|11900.4|0
1728994710000|2024-10-15 12:18:30|11905.9|11900.9|11906.4|11901.4|11906.4|11901.4|11905.9|11900.9|1
1728994720000|2024-10-15 12:18:40|11905.9|11900.9|11906.4|11901.4|11906.4|11901.4|11905.9|11900.9|1
1728994730000|2024-10-15 12:18:50|11906.9|11901.9|11907.4|11902.4|11907.4|11902.4|11906.9|11901.9|0
1728994750000|2024-10-15 12:19:10|11906.9|11901.9|11904.9|11899.9|11906.9|11901.9|11904.9|11899.9|4
1728994760000|2024-10-15 12:19:20|11905.4|11900.4|11904.9|11899.9|11905.4|11900.4|11904.9|11899.9|0
1728994770000|2024-10-15 12:19:30|11904.4|11899.4|11904.4|11899.4|11904.9|11899.9|11904.4|11899.4|4
1728994780000|2024-10-15 12:19:40|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|0
1728994790000|2024-10-15 12:19:50|11904.4|11899.4|11905.9|11900.9|11905.9|11900.9|11904.4|11899.4|5
1728994800000|2024-10-15 12:20:00|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11905.9|11900.9|4
1728994810000|2024-10-15 12:20:10|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11906.4|11901.4|3
1728994820000|2024-10-15 12:20:20|11907.9|11902.9|11907.4|11902.4|11907.9|11902.9|11905.9|11900.9|7
1728994830000|2024-10-15 12:20:30|11906.9|11901.9|11907.4|11902.4|11907.4|11902.4|11906.9|11901.9|0
1728994840000|2024-10-15 12:20:40|11906.9|11901.9|11904.9|11899.9|11907.4|11902.4|11904.9|11899.9|2
1728994850000|2024-10-15 12:20:50|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|2
1728994860000|2024-10-15 12:21:00|11904.9|11899.9|11903.9|11898.9|11905.4|11900.4|11903.9|11898.9|0
1728994870000|2024-10-15 12:21:10|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|1
1728994880000|2024-10-15 12:21:20|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|3
1728994890000|2024-10-15 12:21:30|11903.9|11898.9|11903.9|11898.9|11904.4|11899.4|11903.9|11898.9|32
1728994900000|2024-10-15 12:21:40|11904.4|11899.4|11903.9|11898.9|11904.4|11899.4|11903.4|11898.4|1
1728994910000|2024-10-15 12:21:50|11903.4|11898.4|11902.9|11897.9|11903.4|11898.4|11902.9|11897.9|0
1728994920000|2024-10-15 12:22:00|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|2
1728994940000|2024-10-15 12:22:20|11900.9|11895.9|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|2
1728994950000|2024-10-15 12:22:30|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|0
1728994960000|2024-10-15 12:22:40|11901.4|11896.4|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|0
1728994970000|2024-10-15 12:22:50|11901.9|11896.9|11901.4|11896.4|11901.9|11896.9|11901.4|11896.4|0
1728994980000|2024-10-15 12:23:00|11900.9|11895.9|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|1
1728994990000|2024-10-15 12:23:10|11901.9|11896.9|11900.9|11895.9|11901.9|11896.9|11900.9|11895.9|0
1728995000000|2024-10-15 12:23:20|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11899.9|11894.9|2
1728995040000|2024-10-15 12:24:00|11899.9|11894.9|11899.4|11894.4|11899.9|11894.9|11898.9|11893.9|1
1728995050000|2024-10-15 12:24:10|11898.9|11893.9|11898.4|11893.4|11898.9|11893.9|11898.4|11893.4|2
1728995060000|2024-10-15 12:24:20|11898.9|11893.9|11897.9|11892.9|11898.9|11893.9|11897.4|11892.4|0
1728995070000|2024-10-15 12:24:30|11897.4|11892.4|11898.4|11893.4|11898.4|11893.4|11897.4|11892.4|0
1728995080000|2024-10-15 12:24:40|11898.9|11893.9|11898.4|11893.4|11898.9|11893.9|11898.4|11893.4|1
1728995100000|2024-10-15 12:25:00|11897.9|11892.9|11898.4|11893.4|11898.4|11893.4|11897.4|11892.4|0
1728995120000|2024-10-15 12:25:20|11898.9|11893.9|11898.9|11893.9|11898.9|11893.9|11897.9|11892.9|0
1728995130000|2024-10-15 12:25:30|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|6
1728995140000|2024-10-15 12:25:40|11897.9|11892.9|11898.4|11893.4|11898.4|11893.4|11897.4|11892.4|2
1728995150000|2024-10-15 12:25:50|11898.9|11893.9|11900.4|11895.4|11900.9|11895.9|11898.9|11893.9|0
1728995160000|2024-10-15 12:26:00|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|11899.4|11894.4|4
1728995170000|2024-10-15 12:26:10|11899.4|11894.4|11900.4|11895.4|11900.4|11895.4|11899.4|11894.4|55
1728995180000|2024-10-15 12:26:20|11899.9|11894.9|11899.4|11894.4|11899.9|11894.9|11899.4|11894.4|0
1728995190000|2024-10-15 12:26:30|11899.9|11894.9|11900.4|11895.4|11900.4|11895.4|11899.4|11894.4|0
1728995200000|2024-10-15 12:26:40|11900.9|11895.9|11901.9|11896.9|11902.4|11897.4|11900.4|11895.4|1
1728995210000|2024-10-15 12:26:50|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|0
1728995220000|2024-10-15 12:27:00|11901.4|11896.4|11902.4|11897.4|11902.4|11897.4|11901.4|11896.4|2
1728995230000|2024-10-15 12:27:10|11902.9|11897.9|11902.4|11897.4|11902.9|11897.9|11902.4|11897.4|1
1728995240000|2024-10-15 12:27:20|11901.9|11896.9|11902.4|11897.4|11902.4|11897.4|11901.9|11896.9|0
1728995250000|2024-10-15 12:27:30|11901.9|11896.9|11901.4|11896.4|11901.9|11896.9|11901.4|11896.4|1
1728995270000|2024-10-15 12:27:50|11900.9|11895.9|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|3
1728995280000|2024-10-15 12:28:00|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|0
1728995290000|2024-10-15 12:28:10|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|0
1728995320000|2024-10-15 12:28:40|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|0
1728995330000|2024-10-15 12:28:50|11901.4|11896.4|11901.4|11896.4|11901.9|11896.9|11901.4|11896.4|1
1728995350000|2024-10-15 12:29:10|11900.9|11895.9|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|7
1728995360000|2024-10-15 12:29:20|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|0
1728995370000|2024-10-15 12:29:30|11902.9|11897.9|11902.9|11897.9|11902.9|11897.9|11902.9|11897.9|102
1728995390000|2024-10-15 12:29:50|11903.4|11898.4|11903.4|11898.4|11904.4|11899.4|11903.4|11898.4|1
1728995400000|2024-10-15 12:30:00|11902.4|11897.4|11902.4|11897.4|11902.4|11897.4|11902.4|11897.4|1
1728995410000|2024-10-15 12:30:10|11902.9|11897.9|11902.4|11897.4|11902.9|11897.9|11902.4|11897.4|40
1728995420000|2024-10-15 12:30:20|11901.9|11896.9|11902.4|11897.4|11902.4|11897.4|11901.9|11896.9|0
1728995430000|2024-10-15 12:30:30|11901.9|11896.9|11900.9|11895.9|11901.9|11896.9|11900.9|11895.9|14
1728995450000|2024-10-15 12:30:50|11901.4|11896.4|11901.4|11896.4|11901.4|11896.4|11901.4|11896.4|2
1728995460000|2024-10-15 12:31:00|11901.9|11896.9|11901.4|11896.4|11902.4|11897.4|11900.9|11895.9|2
1728995470000|2024-10-15 12:31:10|11900.9|11895.9|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|0
1728995490000|2024-10-15 12:31:30|11900.9|11895.9|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|0
1728995500000|2024-10-15 12:31:40|11901.9|11896.9|11902.4|11897.4|11902.4|11897.4|11901.9|11896.9|0
1728995510000|2024-10-15 12:31:50|11902.9|11897.9|11902.4|11897.4|11902.9|11897.9|11902.4|11897.4|1
1728995520000|2024-10-15 12:32:00|11902.9|11897.9|11902.4|11897.4|11903.4|11898.4|11902.4|11897.4|17
1728995530000|2024-10-15 12:32:10|11901.4|11896.4|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|2
1728995540000|2024-10-15 12:32:20|11900.9|11895.9|11900.4|11895.4|11901.4|11896.4|11900.4|11895.4|1
1728995550000|2024-10-15 12:32:30|11900.9|11895.9|11899.4|11894.4|11901.4|11896.4|11899.4|11894.4|5
1728995560000|2024-10-15 12:32:40|11898.9|11893.9|11897.4|11892.4|11898.9|11893.9|11897.4|11892.4|1
1728995580000|2024-10-15 12:33:00|11896.9|11891.9|11899.4|11894.4|11899.4|11894.4|11896.9|11891.9|2
1728995590000|2024-10-15 12:33:10|11899.9|11894.9|11899.9|11894.9|11900.9|11895.9|11899.9|11894.9|8
1728995600000|2024-10-15 12:33:20|11900.4|11895.4|11899.4|11894.4|11901.4|11896.4|11899.4|11894.4|5
1728995610000|2024-10-15 12:33:30|11899.9|11894.9|11899.4|11894.4|11900.4|11895.4|11899.4|11894.4|0
1728995620000|2024-10-15 12:33:40|11899.9|11894.9|11899.4|11894.4|11899.9|11894.9|11899.4|11894.4|38
1728995630000|2024-10-15 12:33:50|11899.9|11894.9|11900.4|11895.4|11900.4|11895.4|11899.9|11894.9|1
1728995640000|2024-10-15 12:34:00|11900.9|11895.9|11900.4|11895.4|11901.4|11896.4|11900.4|11895.4|0
1728995650000|2024-10-15 12:34:10|11899.9|11894.9|11899.4|11894.4|11899.9|11894.9|11899.4|11894.4|0
1728995660000|2024-10-15 12:34:20|11899.9|11894.9|11899.4|11894.4|11899.9|11894.9|11899.4|11894.4|0
1728995670000|2024-10-15 12:34:30|11898.9|11893.9|11898.4|11893.4|11898.9|11893.9|11897.9|11892.9|4
1728995680000|2024-10-15 12:34:40|11897.9|11892.9|11897.9|11892.9|11897.9|11892.9|11897.9|11892.9|0
1728995690000|2024-10-15 12:34:50|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|1
1728995700000|2024-10-15 12:35:00|11897.9|11892.9|11897.4|11892.4|11897.9|11892.9|11896.9|11891.9|12
1728995710000|2024-10-15 12:35:10|11896.9|11891.9|11897.4|11892.4|11897.4|11892.4|11896.9|11891.9|0
1728995720000|2024-10-15 12:35:20|11896.9|11891.9|11897.4|11892.4|11897.4|11892.4|11896.9|11891.9|0
1728995730000|2024-10-15 12:35:30|11897.9|11892.9|11898.4|11893.4|11898.4|11893.4|11897.9|11892.9|0
1728995740000|2024-10-15 12:35:40|11898.9|11893.9|11898.9|11893.9|11898.9|11893.9|11898.9|11893.9|1
1728995750000|2024-10-15 12:35:50|11898.4|11893.4|11897.9|11892.9|11898.4|11893.4|11897.9|11892.9|0
1728995760000|2024-10-15 12:36:00|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11896.9|11891.9|2
1728995770000|2024-10-15 12:36:10|11897.4|11892.4|11898.4|11893.4|11898.4|11893.4|11897.4|11892.4|0
1728995780000|2024-10-15 12:36:20|11897.9|11892.9|11898.4|11893.4|11898.4|11893.4|11897.9|11892.9|1
1728995790000|2024-10-15 12:36:30|11897.9|11892.9|11898.4|11893.4|11898.4|11893.4|11897.4|11892.4|1
1728995800000|2024-10-15 12:36:40|11897.9|11892.9|11899.9|11894.9|11900.4|11895.4|11897.9|11892.9|1
1728995810000|2024-10-15 12:36:50|11900.9|11895.9|11901.9|11896.9|11901.9|11896.9|11900.9|11895.9|4
1728995820000|2024-10-15 12:37:00|11902.4|11897.4|11902.4|11897.4|11902.4|11897.4|11901.9|11896.9|1
1728995830000|2024-10-15 12:37:10|11902.9|11897.9|11901.9|11896.9|11902.9|11897.9|11901.9|11896.9|0
1728995840000|2024-10-15 12:37:20|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11901.9|11896.9|1
1728995850000|2024-10-15 12:37:30|11902.4|11897.4|11901.9|11896.9|11902.9|11897.9|11901.9|11896.9|0
1728995860000|2024-10-15 12:37:40|11902.4|11897.4|11903.4|11898.4|11903.4|11898.4|11901.9|11896.9|6
1728995870000|2024-10-15 12:37:50|11902.9|11897.9|11903.4|11898.4|11903.4|11898.4|11902.4|11897.4|6
1728995880000|2024-10-15 12:38:00|11903.9|11898.9|11903.9|11898.9|11903.9|11898.9|11903.9|11898.9|45
1728995890000|2024-10-15 12:38:10|11902.9|11897.9|11902.9|11897.9|11903.9|11898.9|11902.9|11897.9|5
1728995910000|2024-10-15 12:38:30|11903.4|11898.4|11904.4|11899.4|11904.4|11899.4|11903.4|11898.4|2
1728995920000|2024-10-15 12:38:40|11903.9|11898.9|11903.4|11898.4|11904.4|11899.4|11903.4|11898.4|0
1728995930000|2024-10-15 12:38:50|11903.9|11898.9|11903.9|11898.9|11903.9|11898.9|11903.9|11898.9|0
1728995940000|2024-10-15 12:39:00|11903.4|11898.4|11904.4|11899.4|11904.4|11899.4|11903.4|11898.4|1
1728995950000|2024-10-15 12:39:10|11904.9|11899.9|11904.4|11899.4|11904.9|11899.9|11904.4|11899.4|1
1728995960000|2024-10-15 12:39:20|11903.9|11898.9|11903.9|11898.9|11904.4|11899.4|11903.9|11898.9|0
1728995970000|2024-10-15 12:39:30|11904.4|11899.4|11903.9|11898.9|11904.4|11899.4|11902.9|11897.9|1
1728995980000|2024-10-15 12:39:40|11903.4|11898.4|11903.9|11898.9|11904.4|11899.4|11903.4|11898.4|0
1728995990000|2024-10-15 12:39:50|11904.9|11899.9|11905.4|11900.4|11905.4|11900.4|11904.9|11899.9|2
1728996000000|2024-10-15 12:40:00|11904.9|11899.9|11905.4|11900.4|11905.4|11900.4|11904.9|11899.9|6
1728996010000|2024-10-15 12:40:10|11904.9|11899.9|11905.4|11900.4|11905.4|11900.4|11904.9|11899.9|0
1728996020000|2024-10-15 12:40:20|11905.9|11900.9|11905.9|11900.9|11906.4|11901.4|11905.9|11900.9|5
1728996030000|2024-10-15 12:40:30|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|1
1728996040000|2024-10-15 12:40:40|11905.9|11900.9|11903.4|11898.4|11905.9|11900.9|11903.4|11898.4|13
1728996050000|2024-10-15 12:40:50|11903.9|11898.9|11905.4|11900.4|11905.4|11900.4|11903.4|11898.4|13
1728996060000|2024-10-15 12:41:00|11905.9|11900.9|11906.9|11901.9|11906.9|11901.9|11905.9|11900.9|33
1728996080000|2024-10-15 12:41:20|11906.4|11901.4|11906.4|11901.4|11906.9|11901.9|11906.4|11901.4|1
1728996090000|2024-10-15 12:41:30|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|11906.4|11901.4|0
1728996100000|2024-10-15 12:41:40|11907.4|11902.4|11908.9|11903.9|11908.9|11903.9|11907.4|11902.4|2
1728996110000|2024-10-15 12:41:50|11908.4|11903.4|11908.4|11903.4|11908.9|11903.9|11906.9|11901.9|5
1728996120000|2024-10-15 12:42:00|11907.9|11902.9|11907.9|11902.9|11908.4|11903.4|11907.4|11902.4|0
1728996130000|2024-10-15 12:42:10|11908.4|11903.4|11907.9|11902.9|11908.4|11903.4|11907.9|11902.9|0
1728996140000|2024-10-15 12:42:20|11908.4|11903.4|11907.9|11902.9|11908.4|11903.4|11907.9|11902.9|2
1728996150000|2024-10-15 12:42:30|||||||||1
1728996160000|2024-10-15 12:42:40|11908.9|11903.9|11909.9|11904.9|11910.4|11905.4|11908.9|11903.9|3
1728996170000|2024-10-15 12:42:50|11910.4|11905.4|11910.4|11905.4|11910.9|11905.9|11910.4|11905.4|2
1728996180000|2024-10-15 12:43:00|11910.9|11905.9|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|4
1728996190000|2024-10-15 12:43:10|11910.9|11905.9|11911.9|11906.9|11912.4|11907.4|11910.9|11905.9|5
1728996200000|2024-10-15 12:43:20|11911.4|11906.4|11911.9|11906.9|11912.4|11907.4|11911.4|11906.4|0
1728996210000|2024-10-15 12:43:30|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|2
1728996220000|2024-10-15 12:43:40|11911.4|11906.4|11910.4|11905.4|11911.4|11906.4|11909.9|11904.9|9
1728996230000|2024-10-15 12:43:50|11909.9|11904.9|11909.9|11904.9|11910.4|11905.4|11909.9|11904.9|1
1728996240000|2024-10-15 12:44:00|11908.9|11903.9|11908.9|11903.9|11909.9|11904.9|11908.9|11903.9|5
1728996250000|2024-10-15 12:44:10|11907.9|11902.9|11906.9|11901.9|11907.9|11902.9|11906.9|11901.9|2
1728996260000|2024-10-15 12:44:20|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|1
1728996270000|2024-10-15 12:44:30|11906.9|11901.9|11907.4|11902.4|11907.4|11902.4|11906.9|11901.9|1
1728996280000|2024-10-15 12:44:40|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|11906.4|11901.4|0
1728996290000|2024-10-15 12:44:50|11907.9|11902.9|11907.4|11902.4|11908.4|11903.4|11907.4|11902.4|3
1728996300000|2024-10-15 12:45:00|11906.9|11901.9|11906.4|11901.4|11906.9|11901.9|11906.4|11901.4|1
1728996310000|2024-10-15 12:45:10|11905.9|11900.9|11906.4|11901.4|11906.9|11901.9|11905.9|11900.9|0
1728996320000|2024-10-15 12:45:20|11906.9|11901.9|11906.4|11901.4|11907.4|11902.4|11905.9|11900.9|0
1728996330000|2024-10-15 12:45:30|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|0
1728996340000|2024-10-15 12:45:40|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|48
1728996350000|2024-10-15 12:45:50|11905.9|11900.9|11905.9|11900.9|11906.4|11901.4|11905.9|11900.9|3
1728996360000|2024-10-15 12:46:00|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|1
1728996370000|2024-10-15 12:46:10|11905.9|11900.9|11906.9|11901.9|11906.9|11901.9|11905.9|11900.9|2
1728996380000|2024-10-15 12:46:20|11907.9|11902.9|11907.4|11902.4|11908.4|11903.4|11907.4|11902.4|1
1728996390000|2024-10-15 12:46:30|11907.9|11902.9|11907.4|11902.4|11907.9|11902.9|11907.4|11902.4|0
1728996400000|2024-10-15 12:46:40|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|7
1728996430000|2024-10-15 12:47:10|11909.9|11904.9|11909.4|11904.4|11909.9|11904.9|11909.4|11904.4|18
1728996440000|2024-10-15 12:47:20|11908.9|11903.9|11909.4|11904.4|11909.4|11904.4|11907.9|11902.9|0
1728996450000|2024-10-15 12:47:30|11908.9|11903.9|11908.9|11903.9|11908.9|11903.9|11908.9|11903.9|0
1728996460000|2024-10-15 12:47:40|11908.4|11903.4|11907.9|11902.9|11908.4|11903.4|11907.9|11902.9|0
1728996470000|2024-10-15 12:47:50|11907.4|11902.4|11907.4|11902.4|11907.4|11902.4|11906.9|11901.9|8
1728996480000|2024-10-15 12:48:00|11906.9|11901.9|11906.9|11901.9|11907.4|11902.4|11906.9|11901.9|0
1728996500000|2024-10-15 12:48:20|11907.9|11902.9|11907.4|11902.4|11907.9|11902.9|11907.4|11902.4|501
1728996510000|2024-10-15 12:48:30|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|11906.9|11901.9|2
1728996520000|2024-10-15 12:48:40|11908.4|11903.4|11908.9|11903.9|11908.9|11903.9|11907.9|11902.9|1
1728996530000|2024-10-15 12:48:50|11909.4|11904.4|11909.4|11904.4|11909.9|11904.9|11908.9|11903.9|6
1728996540000|2024-10-15 12:49:00|11909.9|11904.9|11908.9|11903.9|11909.9|11904.9|11908.9|11903.9|2
1728996550000|2024-10-15 12:49:10|11908.4|11903.4|11909.4|11904.4|11909.4|11904.4|11908.4|11903.4|6
1728996560000|2024-10-15 12:49:20|11908.9|11903.9|11909.4|11904.4|11909.9|11904.9|11908.9|11903.9|1
1728996570000|2024-10-15 12:49:30|11908.9|11903.9|11908.9|11903.9|11908.9|11903.9|11908.9|11903.9|50
1728996580000|2024-10-15 12:49:40|11908.4|11903.4|11908.4|11903.4|11908.4|11903.4|11908.4|11903.4|3
1728996590000|2024-10-15 12:49:50|11908.9|11903.9|11908.4|11903.4|11908.9|11903.9|11908.4|11903.4|4
1728996600000|2024-10-15 12:50:00|11908.9|11903.9|11909.9|11904.9|11909.9|11904.9|11908.9|11903.9|2
1728996610000|2024-10-15 12:50:10|11909.4|11904.4|11908.9|11903.9|11910.4|11905.4|11908.9|11903.9|5
1728996620000|2024-10-15 12:50:20|11908.4|11903.4|11906.4|11901.4|11908.9|11903.9|11905.9|11900.9|15
1728996630000|2024-10-15 12:50:30|11905.9|11900.9|11904.4|11899.4|11905.9|11900.9|11904.4|11899.4|26
1728996650000|2024-10-15 12:50:50|11904.9|11899.9|11909.4|11904.4|11910.9|11905.9|11904.9|11899.9|11
1728996660000|2024-10-15 12:51:00|11908.9|11903.9|11907.4|11902.4|11908.9|11903.9|11907.4|11902.4|0
1728996670000|2024-10-15 12:51:10|11906.9|11901.9|11906.9|11901.9|11907.4|11902.4|11906.9|11901.9|0
1728996680000|2024-10-15 12:51:20|11905.4|11900.4|11902.4|11897.4|11905.4|11900.4|11902.4|11897.4|4
1728996690000|2024-10-15 12:51:30|11901.9|11896.9|11902.9|11897.9|11902.9|11897.9|11901.4|11896.4|1
1728996700000|2024-10-15 12:51:40|11902.4|11897.4|11904.9|11899.9|11904.9|11899.9|11902.4|11897.4|1
1728996710000|2024-10-15 12:51:50|11905.4|11900.4|11904.9|11899.9|11905.4|11900.4|11904.9|11899.9|1
1728996720000|2024-10-15 12:52:00|11905.4|11900.4|11905.9|11900.9|11906.4|11901.4|11905.4|11900.4|2
1728996730000|2024-10-15 12:52:10|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|2
1728996740000|2024-10-15 12:52:20|11905.4|11900.4|11905.9|11900.9|11906.4|11901.4|11905.4|11900.4|0
1728996750000|2024-10-15 12:52:30|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|7
1728996760000|2024-10-15 12:52:40|11904.9|11899.9|11903.4|11898.4|11904.9|11899.9|11902.9|11897.9|1
1728996770000|2024-10-15 12:52:50|11903.9|11898.9|11903.4|11898.4|11904.4|11899.4|11903.4|11898.4|0
1728996780000|2024-10-15 12:53:00|11902.9|11897.9|11901.4|11896.4|11902.9|11897.9|11901.4|11896.4|2
1728996790000|2024-10-15 12:53:10|11901.9|11896.9|11901.9|11896.9|11902.9|11897.9|11901.4|11896.4|40
1728996800000|2024-10-15 12:53:20|11901.4|11896.4|11902.4|11897.4|11902.9|11897.9|11901.4|11896.4|1
1728996810000|2024-10-15 12:53:30|11901.9|11896.9|11902.4|11897.4|11902.9|11897.9|11901.9|11896.9|4
1728996820000|2024-10-15 12:53:40|11901.9|11896.9|11899.9|11894.9|11901.9|11896.9|11899.9|11894.9|2
1728996830000|2024-10-15 12:53:50|11901.4|11896.4|11902.4|11897.4|11902.4|11897.4|11901.4|11896.4|3
1728996840000|2024-10-15 12:54:00|11901.9|11896.9|11902.4|11897.4|11902.4|11897.4|11901.9|11896.9|2
1728996850000|2024-10-15 12:54:10|11901.9|11896.9|11900.9|11895.9|11901.9|11896.9|11900.9|11895.9|2
1728996860000|2024-10-15 12:54:20|11900.4|11895.4|11898.9|11893.9|11900.4|11895.4|11898.9|11893.9|4
1728996870000|2024-10-15 12:54:30|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|0
1728996880000|2024-10-15 12:54:40|11898.9|11893.9|11899.4|11894.4|11899.4|11894.4|11898.4|11893.4|1
1728996890000|2024-10-15 12:54:50|11898.9|11893.9|11898.9|11893.9|11898.9|11893.9|11898.4|11893.4|0
1728996900000|2024-10-15 12:55:00|11898.4|11893.4|11899.9|11894.9|11899.9|11894.9|11898.4|11893.4|4
1728996910000|2024-10-15 12:55:10|11900.4|11895.4|11901.4|11896.4|11901.4|11896.4|11899.9|11894.9|26
1728996920000|2024-10-15 12:55:20|11900.9|11895.9|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|39
1728996930000|2024-10-15 12:55:30|11901.4|11896.4|11899.9|11894.9|11901.4|11896.4|11899.4|11894.4|1
1728996940000|2024-10-15 12:55:40|11899.4|11894.4|11899.4|11894.4|11899.4|11894.4|11898.9|11893.9|1
1728996950000|2024-10-15 12:55:50|11899.9|11894.9|11898.9|11893.9|11899.9|11894.9|11898.9|11893.9|7
1728996960000|2024-10-15 12:56:00|11899.9|11894.9|11900.4|11895.4|11900.9|11895.9|11899.9|11894.9|2
1728996970000|2024-10-15 12:56:10|11899.9|11894.9|11901.4|11896.4|11901.4|11896.4|11899.9|11894.9|0
1728996980000|2024-10-15 12:56:20|11901.9|11896.9|11904.4|11899.4|11904.4|11899.4|11901.9|11896.9|2
1728996990000|2024-10-15 12:56:30|11904.9|11899.9|11904.4|11899.4|11904.9|11899.9|11904.4|11899.4|5
1728997000000|2024-10-15 12:56:40|11904.9|11899.9|11904.9|11899.9|11905.4|11900.4|11904.9|11899.9|2
1728997010000|2024-10-15 12:56:50|11904.4|11899.4|11904.4|11899.4|11904.9|11899.9|11904.4|11899.4|5
1728997020000|2024-10-15 12:57:00|11904.9|11899.9|11902.4|11897.4|11904.9|11899.9|11902.4|11897.4|6
1728997030000|2024-10-15 12:57:10|11901.9|11896.9|11902.4|11897.4|11902.9|11897.9|11901.9|11896.9|2
1728997040000|2024-10-15 12:57:20|11902.9|11897.9|11902.4|11897.4|11902.9|11897.9|11902.4|11897.4|0
1728997050000|2024-10-15 12:57:30|11902.9|11897.9|11902.4|11897.4|11903.4|11898.4|11902.4|11897.4|46
1728997060000|2024-10-15 12:57:40|11902.9|11897.9|11901.4|11896.4|11902.9|11897.9|11901.4|11896.4|3
1728997080000|2024-10-15 12:58:00|11901.9|11896.9|11901.4|11896.4|11901.9|11896.9|11901.4|11896.4|5
1728997090000|2024-10-15 12:58:10|11901.9|11896.9|11901.4|11896.4|11901.9|11896.9|11901.4|11896.4|1
1728997100000|2024-10-15 12:58:20|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|6
1728997110000|2024-10-15 12:58:30|11900.4|11895.4|11899.9|11894.9|11900.4|11895.4|11899.9|11894.9|3
1728997120000|2024-10-15 12:58:40|||||||||1
1728997130000|2024-10-15 12:58:50|11899.4|11894.4|11899.4|11894.4|11899.4|11894.4|11898.9|11893.9|3
1728997140000|2024-10-15 12:59:00|11899.9|11894.9|11899.4|11894.4|11899.9|11894.9|11899.4|11894.4|0
1728997150000|2024-10-15 12:59:10|11899.9|11894.9|11899.4|11894.4|11899.9|11894.9|11899.4|11894.4|3
1728997160000|2024-10-15 12:59:20|11898.9|11893.9|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|4
1728997170000|2024-10-15 12:59:30|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11899.4|11894.4|11
1728997190000|2024-10-15 12:59:50|11899.9|11894.9|11900.4|11895.4|11900.9|11895.9|11899.9|11894.9|3
1728997200000|2024-10-15 13:00:00|11900.9|11895.9|11902.4|11897.4|11903.4|11898.4|11900.9|11895.9|0
1728997210000|2024-10-15 13:00:10|11902.9|11897.9|11902.4|11897.4|11903.4|11898.4|11902.4|11897.4|2
1728997220000|2024-10-15 13:00:20|11901.9|11896.9|11900.9|11895.9|11901.9|11896.9|11900.9|11895.9|0
1728997230000|2024-10-15 13:00:30|11901.4|11896.4|11902.4|11897.4|11902.4|11897.4|11900.9|11895.9|33
1728997240000|2024-10-15 13:00:40|11901.9|11896.9|11900.4|11895.4|11901.9|11896.9|11899.9|11894.9|2
1728997250000|2024-10-15 13:00:50|11899.9|11894.9|11899.4|11894.4|11899.9|11894.9|11898.9|11893.9|4
1728997260000|2024-10-15 13:01:00|11899.9|11894.9|11900.4|11895.4|11900.4|11895.4|11899.9|11894.9|0
1728997270000|2024-10-15 13:01:10|11899.9|11894.9|11900.4|11895.4|11900.4|11895.4|11899.9|11894.9|12
1728997290000|2024-10-15 13:01:30|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|2
1728997300000|2024-10-15 13:01:40|11899.4|11894.4|11898.9|11893.9|11899.4|11894.4|11898.9|11893.9|1
1728997310000|2024-10-15 13:01:50|11898.4|11893.4|11897.9|11892.9|11898.4|11893.4|11897.9|11892.9|1
1728997320000|2024-10-15 13:02:00|11898.4|11893.4|11898.4|11893.4|11899.4|11894.4|11898.4|11893.4|2
1728997330000|2024-10-15 13:02:10|11897.9|11892.9|11898.9|11893.9|11898.9|11893.9|11897.4|11892.4|14
1728997340000|2024-10-15 13:02:20|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|1
1728997350000|2024-10-15 13:02:30|11900.4|11895.4|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|3
1728997360000|2024-10-15 13:02:40|11900.9|11895.9|11899.9|11894.9|11901.4|11896.4|11899.9|11894.9|4
1728997370000|2024-10-15 13:02:50|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|1
1728997380000|2024-10-15 13:03:00|11899.9|11894.9|11899.9|11894.9|11900.4|11895.4|11899.9|11894.9|0
1728997390000|2024-10-15 13:03:10|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|1
1728997400000|2024-10-15 13:03:20|11900.4|11895.4|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|3
1728997410000|2024-10-15 13:03:30|11899.9|11894.9|11899.9|11894.9|11900.9|11895.9|11899.9|11894.9|1
1728997420000|2024-10-15 13:03:40|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|7
1728997430000|2024-10-15 13:03:50|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|7
1728997440000|2024-10-15 13:04:00|11900.4|11895.4|11899.4|11894.4|11900.9|11895.9|11898.9|11893.9|8
1728997450000|2024-10-15 13:04:10|11899.9|11894.9|11901.4|11896.4|11901.9|11896.9|11899.9|11894.9|20
1728997460000|2024-10-15 13:04:20|11900.9|11895.9|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|1
1728997470000|2024-10-15 13:04:30|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|1
1728997480000|2024-10-15 13:04:40|11900.4|11895.4|11901.4|11896.4|11901.4|11896.4|11900.4|11895.4|1
1728997490000|2024-10-15 13:04:50|11900.9|11895.9|11899.9|11894.9|11901.4|11896.4|11899.9|11894.9|3
1728997500000|2024-10-15 13:05:00|11900.4|11895.4|11901.4|11896.4|11901.4|11896.4|11900.4|11895.4|0
1728997510000|2024-10-15 13:05:10|11901.9|11896.9|11901.4|11896.4|11902.4|11897.4|11901.4|11896.4|54
1728997520000|2024-10-15 13:05:20|11901.9|11896.9|11900.4|11895.4|11901.9|11896.9|11900.4|11895.4|12
1728997530000|2024-10-15 13:05:30|11899.9|11894.9|11900.4|11895.4|11900.4|11895.4|11899.9|11894.9|1
1728997540000|2024-10-15 13:05:40|11900.9|11895.9|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|4
1728997550000|2024-10-15 13:05:50|11900.9|11895.9|11899.9|11894.9|11901.9|11896.9|11899.9|11894.9|0
1728997560000|2024-10-15 13:06:00|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11899.9|11894.9|1
1728997570000|2024-10-15 13:06:10|11899.9|11894.9|11899.4|11894.4|11899.9|11894.9|11898.4|11893.4|2
1728997580000|2024-10-15 13:06:20|11898.9|11893.9|11898.4|11893.4|11898.9|11893.9|11897.9|11892.9|0
1728997590000|2024-10-15 13:06:30|11897.9|11892.9|11897.4|11892.4|11897.9|11892.9|11896.9|11891.9|8
1728997600000|2024-10-15 13:06:40|11897.9|11892.9|11897.4|11892.4|11897.9|11892.9|11897.4|11892.4|1
1728997610000|2024-10-15 13:06:50|11897.9|11892.9|11896.9|11891.9|11897.9|11892.9|11896.9|11891.9|8
1728997620000|2024-10-15 13:07:00|11897.4|11892.4|11897.4|11892.4|11897.9|11892.9|11897.4|11892.4|12
1728997630000|2024-10-15 13:07:10|11896.9|11891.9|11896.4|11891.4|11897.4|11892.4|11896.4|11891.4|7
1728997640000|2024-10-15 13:07:20|11896.9|11891.9|11897.4|11892.4|11897.4|11892.4|11896.9|11891.9|1
1728997660000|2024-10-15 13:07:40|11897.9|11892.9|11897.4|11892.4|11898.4|11893.4|11896.9|11891.9|35
1728997670000|2024-10-15 13:07:50|11897.9|11892.9|11898.4|11893.4|11898.4|11893.4|11897.9|11892.9|4
1728997680000|2024-10-15 13:08:00|11898.9|11893.9|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|1
1728997690000|2024-10-15 13:08:10|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|0
1728997700000|2024-10-15 13:08:20|11900.9|11895.9|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|5
1728997710000|2024-10-15 13:08:30|11900.9|11895.9|11901.9|11896.9|11902.9|11897.9|11900.4|11895.4|23
1728997720000|2024-10-15 13:08:40|11902.4|11897.4|11902.4|11897.4|11902.4|11897.4|11902.4|11897.4|4
1728997730000|2024-10-15 13:08:50|11901.9|11896.9|11901.9|11896.9|11902.4|11897.4|11901.9|11896.9|0
1728997740000|2024-10-15 13:09:00|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|46
1728997750000|2024-10-15 13:09:10|11901.4|11896.4|11901.4|11896.4|11901.9|11896.9|11901.4|11896.4|1
1728997760000|2024-10-15 13:09:20|11900.9|11895.9|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|0
1728997770000|2024-10-15 13:09:30|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|1
1728997780000|2024-10-15 13:09:40|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|3
1728997790000|2024-10-15 13:09:50|11903.9|11898.9|11903.9|11898.9|11903.9|11898.9|11903.9|11898.9|5
1728997800000|2024-10-15 13:10:00|11902.9|11897.9|11903.4|11898.4|11903.4|11898.4|11902.9|11897.9|9
1728997810000|2024-10-15 13:10:10|11903.9|11898.9|11904.4|11899.4|11904.4|11899.4|11903.9|11898.9|0
1728997820000|2024-10-15 13:10:20|11903.9|11898.9|11903.4|11898.4|11903.9|11898.9|11903.4|11898.4|5
1728997830000|2024-10-15 13:10:30|11903.9|11898.9|11904.4|11899.4|11905.4|11900.4|11903.9|11898.9|1
1728997840000|2024-10-15 13:10:40|11904.9|11899.9|11903.9|11898.9|11904.9|11899.9|11903.9|11898.9|57
1728997850000|2024-10-15 13:10:50|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|1
1728997860000|2024-10-15 13:11:00|11904.4|11899.4|11905.4|11900.4|11905.4|11900.4|11904.4|11899.4|0
1728997880000|2024-10-15 13:11:20|11905.9|11900.9|11905.9|11900.9|11905.9|11900.9|11905.4|11900.4|0
1728997890000|2024-10-15 13:11:30|11906.4|11901.4|11905.9|11900.9|11906.4|11901.4|11905.9|11900.9|6
1728997900000|2024-10-15 13:11:40|11906.4|11901.4|11906.4|11901.4|11906.9|11901.9|11906.4|11901.4|2
1728997910000|2024-10-15 13:11:50|11905.9|11900.9|11905.9|11900.9|11906.4|11901.4|11905.9|11900.9|10
1728997930000|2024-10-15 13:12:10|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|11906.4|11901.4|37
1728997940000|2024-10-15 13:12:20|11907.4|11902.4|11907.4|11902.4|11907.9|11902.9|11907.4|11902.4|2
1728997950000|2024-10-15 13:12:30|11907.9|11902.9|11907.4|11902.4|11908.4|11903.4|11907.4|11902.4|37
1728997960000|2024-10-15 13:12:40|11907.9|11902.9|11906.9|11901.9|11907.9|11902.9|11906.9|11901.9|3
1728997970000|2024-10-15 13:12:50|11907.4|11902.4|11906.4|11901.4|11907.4|11902.4|11906.4|11901.4|6
1728997980000|2024-10-15 13:13:00|11906.9|11901.9|11906.9|11901.9|11907.4|11902.4|11906.9|11901.9|13
1728997990000|2024-10-15 13:13:10|11907.4|11902.4|11906.4|11901.4|11907.4|11902.4|11906.4|11901.4|0
1728998000000|2024-10-15 13:13:20|11906.9|11901.9|11908.4|11903.4|11908.4|11903.4|11906.9|11901.9|9
1728998010000|2024-10-15 13:13:30|11909.4|11904.4|11908.4|11903.4|11909.4|11904.4|11908.4|11903.4|3
1728998020000|2024-10-15 13:13:40|11907.9|11902.9|11907.4|11902.4|11907.9|11902.9|11907.4|11902.4|0
1728998030000|2024-10-15 13:13:50|11906.9|11901.9|11906.9|11901.9|11907.4|11902.4|11906.9|11901.9|1
1728998040000|2024-10-15 13:14:00|11907.4|11902.4|11907.4|11902.4|11907.4|11902.4|11906.9|11901.9|1
1728998060000|2024-10-15 13:14:20|11906.9|11901.9|11908.4|11903.4|11908.4|11903.4|11906.9|11901.9|0
1728998070000|2024-10-15 13:14:30|11907.9|11902.9|11908.4|11903.4|11908.4|11903.4|11906.9|11901.9|6
1728998080000|2024-10-15 13:14:40|11907.9|11902.9|11907.4|11902.4|11908.4|11903.4|11907.4|11902.4|0
1728998090000|2024-10-15 13:14:50|11906.9|11901.9|11907.4|11902.4|11907.4|11902.4|11906.9|11901.9|4
1728998100000|2024-10-15 13:15:00|11907.9|11902.9|11906.9|11901.9|11907.9|11902.9|11906.4|11901.4|5
1728998110000|2024-10-15 13:15:10|11907.9|11902.9|11907.9|11902.9|11908.9|11903.9|11907.4|11902.4|0
1728998120000|2024-10-15 13:15:20|11908.4|11903.4|11907.9|11902.9|11908.4|11903.4|11907.9|11902.9|0
1728998130000|2024-10-15 13:15:30|11909.4|11904.4|11908.9|11903.9|11909.9|11904.9|11908.9|11903.9|2
1728998140000|2024-10-15 13:15:40|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|11908.9|11903.9|0
1728998150000|2024-10-15 13:15:50|11908.9|11903.9|11908.4|11903.4|11908.9|11903.9|11908.4|11903.4|8
1728998160000|2024-10-15 13:16:00|11908.9|11903.9|11909.4|11904.4|11909.4|11904.4|11908.9|11903.9|1
1728998170000|2024-10-15 13:16:10|11909.9|11904.9|11910.4|11905.4|11910.4|11905.4|11909.4|11904.4|7
1728998180000|2024-10-15 13:16:20|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|2
1728998190000|2024-10-15 13:16:30|11909.9|11904.9|11910.4|11905.4|11910.4|11905.4|11909.9|11904.9|4
1728998200000|2024-10-15 13:16:40|11909.9|11904.9|11908.9|11903.9|11910.4|11905.4|11908.9|11903.9|6
1728998210000|2024-10-15 13:16:50|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|46
1728998220000|2024-10-15 13:17:00|11908.9|11903.9|11908.4|11903.4|11908.9|11903.9|11908.4|11903.4|1
1728998230000|2024-10-15 13:17:10|11907.9|11902.9|11907.9|11902.9|11908.4|11903.4|11907.9|11902.9|4
1728998240000|2024-10-15 13:17:20|11908.4|11903.4|11908.4|11903.4|11908.4|11903.4|11908.4|11903.4|0
1728998250000|2024-10-15 13:17:30|11908.9|11903.9|11908.4|11903.4|11908.9|11903.9|11908.4|11903.4|3
1728998260000|2024-10-15 13:17:40|11909.4|11904.4|11910.4|11905.4|11910.4|11905.4|11908.9|11903.9|14
1728998270000|2024-10-15 13:17:50|11910.9|11905.9|11910.4|11905.4|11910.9|11905.9|11910.4|11905.4|8
1728998280000|2024-10-15 13:18:00|11910.9|11905.9|11912.9|11907.9|11912.9|11907.9|11910.9|11905.9|10
1728998290000|2024-10-15 13:18:10|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|2
1728998300000|2024-10-15 13:18:20|11912.4|11907.4|11912.4|11907.4|11912.9|11907.9|11912.4|11907.4|6
1728998310000|2024-10-15 13:18:30|11912.9|11907.9|11912.4|11907.4|11912.9|11907.9|11912.4|11907.4|2
1728998320000|2024-10-15 13:18:40|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|0
1728998330000|2024-10-15 13:18:50|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.4|11907.4|8
1728998340000|2024-10-15 13:19:00|11913.4|11908.4|11911.9|11906.9|11913.4|11908.4|11911.9|11906.9|0
1728998350000|2024-10-15 13:19:10|11910.9|11905.9|11911.4|11906.4|11911.9|11906.9|11910.9|11905.9|8
1728998370000|2024-10-15 13:19:30|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|4
1728998380000|2024-10-15 13:19:40|11911.4|11906.4|11910.9|11905.9|11911.9|11906.9|11910.9|11905.9|1
1728998390000|2024-10-15 13:19:50|11911.4|11906.4|11910.9|11905.9|11911.9|11906.9|11910.9|11905.9|32
1728998400000|2024-10-15 13:20:00|11910.4|11905.4|11909.4|11904.4|11910.4|11905.4|11909.4|11904.4|9
1728998410000|2024-10-15 13:20:10|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|11909.9|11904.9|2
1728998420000|2024-10-15 13:20:20|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|0
1728998430000|2024-10-15 13:20:30|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|8
1728998440000|2024-10-15 13:20:40|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|31
1728998450000|2024-10-15 13:20:50|11911.9|11906.9|11912.4|11907.4|11912.4|11907.4|11911.9|11906.9|2
1728998460000|2024-10-15 13:21:00|11911.9|11906.9|11912.4|11907.4|11912.4|11907.4|11911.4|11906.4|7
1728998470000|2024-10-15 13:21:10|11911.9|11906.9|11912.4|11907.4|11912.9|11907.9|11911.9|11906.9|3
1728998480000|2024-10-15 13:21:20|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|4
1728998510000|2024-10-15 13:21:50|11913.4|11908.4|11913.4|11908.4|11913.4|11908.4|11913.4|11908.4|11
1728998520000|2024-10-15 13:22:00|11913.9|11908.9|11913.4|11908.4|11914.4|11909.4|11913.4|11908.4|2
1728998530000|2024-10-15 13:22:10|11912.9|11907.9|11912.4|11907.4|11912.9|11907.9|11912.4|11907.4|15
1728998540000|2024-10-15 13:22:20|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|2
1728998550000|2024-10-15 13:22:30|11912.4|11907.4|11913.9|11908.9|11914.4|11909.4|11912.4|11907.4|6
1728998560000|2024-10-15 13:22:40|11913.4|11908.4|11913.9|11908.9|11915.4|11910.4|11913.4|11908.4|205
1728998570000|2024-10-15 13:22:50|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|6
1728998580000|2024-10-15 13:23:00|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|0
1728998590000|2024-10-15 13:23:10|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|1
1728998600000|2024-10-15 13:23:20|||||||||254
1728998610000|2024-10-15 13:23:30|11912.4|11907.4|11912.4|11907.4|11912.9|11907.9|11911.9|11906.9|17
1728998620000|2024-10-15 13:23:40|11911.9|11906.9|11911.4|11906.4|11911.9|11906.9|11911.4|11906.4|6
1728998630000|2024-10-15 13:23:50|||||||||105
1728998640000|2024-10-15 13:24:00|11911.9|11906.9|11911.4|11906.4|11911.9|11906.9|11911.4|11906.4|5
1728998650000|2024-10-15 13:24:10|11911.9|11906.9|11911.4|11906.4|11912.4|11907.4|11911.4|11906.4|0
1728998660000|2024-10-15 13:24:20|11911.9|11906.9|11912.9|11907.9|11912.9|11907.9|11911.4|11906.4|0
1728998670000|2024-10-15 13:24:30|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|86
1728998680000|2024-10-15 13:24:40|||||||||7
1728998690000|2024-10-15 13:24:50|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11911.9|11906.9|5
1728998700000|2024-10-15 13:25:00|11912.4|11907.4|11910.9|11905.9|11912.4|11907.4|11910.9|11905.9|10
1728998710000|2024-10-15 13:25:10|11909.9|11904.9|11909.9|11904.9|11909.9|11904.9|11909.9|11904.9|4
1728998720000|2024-10-15 13:25:20|11910.4|11905.4|11912.4|11907.4|11912.4|11907.4|11910.4|11905.4|53
1728998730000|2024-10-15 13:25:30|11911.9|11906.9|11912.4|11907.4|11912.9|11907.9|11911.9|11906.9|7
1728998740000|2024-10-15 13:25:40|11912.9|11907.9|11911.9|11906.9|11912.9|11907.9|11911.9|11906.9|0
1728998760000|2024-10-15 13:26:00|11911.4|11906.4|11911.4|11906.4|11911.9|11906.9|11910.9|11905.9|7
1728998770000|2024-10-15 13:26:10|11911.9|11906.9|11911.4|11906.4|11912.9|11907.9|11911.4|11906.4|2
1728998780000|2024-10-15 13:26:20|11911.9|11906.9|11910.9|11905.9|11911.9|11906.9|11910.9|11905.9|1
1728998790000|2024-10-15 13:26:30|11911.4|11906.4|11909.9|11904.9|11911.4|11906.4|11909.9|11904.9|3
1728998800000|2024-10-15 13:26:40|11909.4|11904.4|11908.9|11903.9|11909.4|11904.4|11908.9|11903.9|2
1728998810000|2024-10-15 13:26:50|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|5
1728998820000|2024-10-15 13:27:00|11908.9|11903.9|11909.9|11904.9|11909.9|11904.9|11908.9|11903.9|3
1728998830000|2024-10-15 13:27:10|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|0
1728998840000|2024-10-15 13:27:20|11908.9|11903.9|11909.4|11904.4|11909.9|11904.9|11908.9|11903.9|1
1728998850000|2024-10-15 13:27:30|11908.9|11903.9|11908.9|11903.9|11909.4|11904.4|11908.9|11903.9|7
1728998860000|2024-10-15 13:27:40|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|3
1728998870000|2024-10-15 13:27:50|11908.9|11903.9|11906.9|11901.9|11909.4|11904.4|11906.9|11901.9|2
1728998880000|2024-10-15 13:28:00|11907.4|11902.4|11906.9|11901.9|11907.4|11902.4|11906.9|11901.9|1
1728998890000|2024-10-15 13:28:10|11906.4|11901.4|11907.4|11902.4|11907.4|11902.4|11906.4|11901.4|3
1728998900000|2024-10-15 13:28:20|||||||||73
1728998920000|2024-10-15 13:28:40|11907.9|11902.9|11908.4|11903.4|11908.4|11903.4|11907.9|11902.9|5
1728998930000|2024-10-15 13:28:50|11907.9|11902.9|11908.4|11903.4|11908.4|11903.4|11907.9|11902.9|1
1728998940000|2024-10-15 13:29:00|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|0
1728998950000|2024-10-15 13:29:10|11907.4|11902.4|11908.4|11903.4|11908.4|11903.4|11907.4|11902.4|5
1728998960000|2024-10-15 13:29:20|11908.9|11903.9|11909.4|11904.4|11909.4|11904.4|11908.9|11903.9|5
1728998970000|2024-10-15 13:29:30|11909.9|11904.9|11909.4|11904.4|11910.4|11905.4|11909.4|11904.4|1
1728998980000|2024-10-15 13:29:40|11908.9|11903.9|11910.4|11905.4|11910.4|11905.4|11908.9|11903.9|1
1728998990000|2024-10-15 13:29:50|11909.9|11904.9|11910.4|11905.4|11910.4|11905.4|11909.9|11904.9|5
1728999000000|2024-10-15 13:30:00|11909.9|11904.9|11912.9|11907.9|11913.9|11908.9|11909.9|11904.9|9
1728999010000|2024-10-15 13:30:10|11913.4|11908.4|11913.4|11908.4|11913.9|11908.9|11912.9|11907.9|1
1728999020000|2024-10-15 13:30:20|11913.9|11908.9|11914.9|11909.9|11914.9|11909.9|11913.4|11908.4|10
1728999030000|2024-10-15 13:30:30|11915.9|11910.9|11914.4|11909.4|11915.9|11910.9|11913.9|11908.9|269
1728999040000|2024-10-15 13:30:40|11914.9|11909.9|11914.9|11909.9|11915.9|11910.9|11914.9|11909.9|32
1728999050000|2024-10-15 13:30:50|11915.4|11910.4|11913.4|11908.4|11915.4|11910.4|11912.9|11907.9|8
1728999060000|2024-10-15 13:31:00|11912.9|11907.9|11910.4|11905.4|11913.4|11908.4|11910.4|11905.4|2
1728999070000|2024-10-15 13:31:10|11909.9|11904.9|11908.9|11903.9|11910.4|11905.4|11908.9|11903.9|0
1728999080000|2024-10-15 13:31:20|11908.4|11903.4|11910.4|11905.4|11910.9|11905.9|11908.4|11903.4|1
1728999090000|2024-10-15 13:31:30|11909.9|11904.9|11910.4|11905.4|11910.4|11905.4|11909.4|11904.4|6
1728999100000|2024-10-15 13:31:40|11910.9|11905.9|11908.9|11903.9|11911.4|11906.4|11908.9|11903.9|7
1728999110000|2024-10-15 13:31:50|11908.4|11903.4|11906.9|11901.9|11908.9|11903.9|11906.9|11901.9|0
1728999120000|2024-10-15 13:32:00|11906.4|11901.4|11905.4|11900.4|11906.4|11901.4|11904.9|11899.9|39
1728999130000|2024-10-15 13:32:10|11904.9|11899.9|11904.4|11899.4|11905.4|11900.4|11903.4|11898.4|1
1728999140000|2024-10-15 13:32:20|11903.9|11898.9|11902.9|11897.9|11903.9|11898.9|11902.9|11897.9|0
1728999150000|2024-10-15 13:32:30|11903.4|11898.4|11899.9|11894.9|11903.4|11898.4|11898.9|11893.9|5
1728999160000|2024-10-15 13:32:40|11899.4|11894.4|11898.4|11893.4|11899.4|11894.4|11897.9|11892.9|2
1728999170000|2024-10-15 13:32:50|11897.9|11892.9|11898.4|11893.4|11899.9|11894.9|11897.4|11892.4|1
1728999180000|2024-10-15 13:33:00|11897.9|11892.9|11897.9|11892.9|11899.4|11894.4|11897.4|11892.4|7
1728999190000|2024-10-15 13:33:10|11897.4|11892.4|11893.9|11888.9|11897.4|11892.4|11893.9|11888.9|8
1728999200000|2024-10-15 13:33:20|11893.4|11888.4|11891.4|11886.4|11893.4|11888.4|11891.4|11886.4|12
1728999210000|2024-10-15 13:33:30|11890.9|11885.9|11891.9|11886.9|11891.9|11886.9|11890.4|11885.4|1
1728999220000|2024-10-15 13:33:40|11892.4|11887.4|11890.4|11885.4|11893.4|11888.4|11890.4|11885.4|5
1728999230000|2024-10-15 13:33:50|11890.9|11885.9|11890.4|11885.4|11891.4|11886.4|11889.9|11884.9|2
1728999240000|2024-10-15 13:34:00|11890.9|11885.9|11890.9|11885.9|11891.4|11886.4|11890.9|11885.9|5
1728999250000|2024-10-15 13:34:10|11890.4|11885.4|11889.4|11884.4|11890.9|11885.9|11889.4|11884.4|5
1728999260000|2024-10-15 13:34:20|11889.9|11884.9|11889.9|11884.9|11889.9|11884.9|11889.4|11884.4|606
1728999270000|2024-10-15 13:34:30|11890.4|11885.4|11894.9|11889.9|11894.9|11889.9|11890.4|11885.4|7
1728999280000|2024-10-15 13:34:40|11894.4|11889.4|11895.4|11890.4|11896.4|11891.4|11894.4|11889.4|5
1728999290000|2024-10-15 13:34:50|11895.9|11890.9|11895.4|11890.4|11896.4|11891.4|11895.4|11890.4|1
1728999300000|2024-10-15 13:35:00|11894.9|11889.9|11892.4|11887.4|11896.4|11891.4|11892.4|11887.4|8
1728999310000|2024-10-15 13:35:10|11892.9|11887.9|11889.4|11884.4|11892.9|11887.9|11889.4|11884.4|2
1728999320000|2024-10-15 13:35:20|11889.9|11884.9|11890.4|11885.4|11890.9|11885.9|11889.4|11884.4|1
1728999330000|2024-10-15 13:35:30|11889.9|11884.9|11887.9|11882.9|11889.9|11884.9|11887.4|11882.4|6
1728999340000|2024-10-15 13:35:40|11887.4|11882.4|11885.4|11880.4|11889.4|11884.4|11885.4|11880.4|8
1728999350000|2024-10-15 13:35:50|11884.9|11879.9|11887.4|11882.4|11887.9|11882.9|11884.9|11879.9|14
1728999360000|2024-10-15 13:36:00|11886.9|11881.9|11887.4|11882.4|11888.4|11883.4|11886.4|11881.4|9
1728999370000|2024-10-15 13:36:10|11886.9|11881.9|11887.9|11882.9|11887.9|11882.9|11886.4|11881.4|10
1728999380000|2024-10-15 13:36:20|11887.4|11882.4|11886.4|11881.4|11887.4|11882.4|11885.9|11880.9|47
1728999390000|2024-10-15 13:36:30|11886.9|11881.9|11888.4|11883.4|11889.4|11884.4|11886.4|11881.4|12
1728999400000|2024-10-15 13:36:40|11888.9|11883.9|11888.4|11883.4|11889.4|11884.4|11888.4|11883.4|2
1728999410000|2024-10-15 13:36:50|11888.9|11883.9|11891.4|11886.4|11892.4|11887.4|11888.4|11883.4|2
1728999420000|2024-10-15 13:37:00|11891.9|11886.9|11892.4|11887.4|11892.9|11887.9|11891.9|11886.9|0
1728999430000|2024-10-15 13:37:10|11891.9|11886.9|11889.9|11884.9|11892.4|11887.4|11889.9|11884.9|2
1728999440000|2024-10-15 13:37:20|11890.4|11885.4|11890.4|11885.4|11891.9|11886.9|11890.4|11885.4|2
1728999450000|2024-10-15 13:37:30|11890.9|11885.9|11892.4|11887.4|11892.4|11887.4|11890.9|11885.9|1
1728999460000|2024-10-15 13:37:40|11891.9|11886.9|11891.9|11886.9|11892.9|11887.9|11891.4|11886.4|13
1728999470000|2024-10-15 13:37:50|11891.4|11886.4|11892.9|11887.9|11892.9|11887.9|11891.4|11886.4|4
1728999480000|2024-10-15 13:38:00|11893.4|11888.4|11894.4|11889.4|11894.9|11889.9|11893.4|11888.4|2
1728999490000|2024-10-15 13:38:10|11893.9|11888.9|11892.4|11887.4|11894.4|11889.4|11892.4|11887.4|3
1728999500000|2024-10-15 13:38:20|11892.9|11887.9|11893.4|11888.4|11894.4|11889.4|11892.4|11887.4|0
1728999510000|2024-10-15 13:38:30|11893.9|11888.9|11895.4|11890.4|11895.4|11890.4|11893.4|11888.4|0
1728999520000|2024-10-15 13:38:40|11895.9|11890.9|11898.9|11893.9|11898.9|11893.9|11895.4|11890.4|4
1728999530000|2024-10-15 13:38:50|11899.4|11894.4|11899.4|11894.4|11899.9|11894.9|11898.9|11893.9|1
1728999540000|2024-10-15 13:39:00|11899.9|11894.9|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|1
1728999550000|2024-10-15 13:39:10|11899.9|11894.9|11900.4|11895.4|11900.9|11895.9|11898.9|11893.9|19
1728999560000|2024-10-15 13:39:20|11900.9|11895.9|11902.4|11897.4|11902.4|11897.4|11900.4|11895.4|36
1728999570000|2024-10-15 13:39:30|11901.9|11896.9|11902.4|11897.4|11902.4|11897.4|11901.9|11896.9|1
1728999580000|2024-10-15 13:39:40|11902.9|11897.9|11901.9|11896.9|11903.4|11898.4|11901.9|11896.9|0
1728999590000|2024-10-15 13:39:50|11902.4|11897.4|11902.4|11897.4|11902.4|11897.4|11901.9|11896.9|2
1728999600000|2024-10-15 13:40:00|11902.9|11897.9|11900.4|11895.4|11903.4|11898.4|11899.9|11894.9|1
1728999610000|2024-10-15 13:40:10|11899.9|11894.9|11900.4|11895.4|11900.4|11895.4|11899.9|11894.9|1
1728999620000|2024-10-15 13:40:20|11899.9|11894.9|11900.4|11895.4|11900.9|11895.9|11899.9|11894.9|0
1728999630000|2024-10-15 13:40:30|11900.9|11895.9|11900.9|11895.9|11901.4|11896.4|11900.4|11895.4|2
1728999640000|2024-10-15 13:40:40|11900.4|11895.4|11901.9|11896.9|11902.4|11897.4|11899.9|11894.9|9
1728999650000|2024-10-15 13:40:50|11902.4|11897.4|11902.4|11897.4|11902.4|11897.4|11901.9|11896.9|0
1728999660000|2024-10-15 13:41:00|11901.9|11896.9|11902.9|11897.9|11902.9|11897.9|11900.9|11895.9|1
1728999670000|2024-10-15 13:41:10|11903.4|11898.4|11905.4|11900.4|11905.9|11900.9|11903.4|11898.4|32
1728999680000|2024-10-15 13:41:20|11904.9|11899.9|11907.4|11902.4|11907.4|11902.4|11904.9|11899.9|6
1728999690000|2024-10-15 13:41:30|11907.9|11902.9|11908.4|11903.4|11908.4|11903.4|11907.4|11902.4|2
1728999700000|2024-10-15 13:41:40|11907.9|11902.9|11907.9|11902.9|11908.4|11903.4|11907.9|11902.9|2
1728999710000|2024-10-15 13:41:50|11907.4|11902.4|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|2
1728999720000|2024-10-15 13:42:00|11906.9|11901.9|11907.9|11902.9|11907.9|11902.9|11904.4|11899.4|11
1728999730000|2024-10-15 13:42:10|11907.4|11902.4|11907.4|11902.4|11907.9|11902.9|11905.9|11900.9|24
1728999740000|2024-10-15 13:42:20|11906.9|11901.9|11907.9|11902.9|11907.9|11902.9|11906.9|11901.9|12
1728999750000|2024-10-15 13:42:30|11907.4|11902.4|11907.4|11902.4|11907.4|11902.4|11906.4|11901.4|1
1728999760000|2024-10-15 13:42:40|11906.9|11901.9|11905.4|11900.4|11906.9|11901.9|11904.4|11899.4|0
1728999770000|2024-10-15 13:42:50|11905.9|11900.9|11903.4|11898.4|11905.9|11900.9|11902.4|11897.4|5
1728999780000|2024-10-15 13:43:00|11903.9|11898.9|11905.4|11900.4|11906.4|11901.4|11903.9|11898.9|0
1728999790000|2024-10-15 13:43:10|11904.9|11899.9|11904.4|11899.4|11905.4|11900.4|11904.4|11899.4|4
1728999800000|2024-10-15 13:43:20|11903.9|11898.9|11904.4|11899.4|11905.4|11900.4|11903.9|11898.9|0
1728999810000|2024-10-15 13:43:30|11904.9|11899.9|11905.9|11900.9|11906.4|11901.4|11904.9|11899.9|1
1728999820000|2024-10-15 13:43:40|11904.9|11899.9|11906.4|11901.4|11906.4|11901.4|11904.9|11899.9|2
1728999830000|2024-10-15 13:43:50|11906.9|11901.9|11907.4|11902.4|11907.4|11902.4|11906.4|11901.4|16
1728999840000|2024-10-15 13:44:00|11906.9|11901.9|11905.9|11900.9|11907.4|11902.4|11905.9|11900.9|49
1728999850000|2024-10-15 13:44:10|11904.9|11899.9|11905.9|11900.9|11906.4|11901.4|11904.9|11899.9|4
1728999860000|2024-10-15 13:44:20|11905.4|11900.4|11907.4|11902.4|11908.4|11903.4|11905.4|11900.4|2
1728999870000|2024-10-15 13:44:30|11907.9|11902.9|11905.9|11900.9|11907.9|11902.9|11905.9|11900.9|1
1728999880000|2024-10-15 13:44:40|11906.4|11901.4|11904.4|11899.4|11906.4|11901.4|11904.4|11899.4|7
1728999890000|2024-10-15 13:44:50|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|0
1728999900000|2024-10-15 13:45:00|11904.4|11899.4|11907.4|11902.4|11907.4|11902.4|11904.4|11899.4|11
1728999910000|2024-10-15 13:45:10|11906.9|11901.9|11907.4|11902.4|11907.4|11902.4|11905.9|11900.9|4
1728999920000|2024-10-15 13:45:20|11906.9|11901.9|11906.4|11901.4|11906.9|11901.9|11906.4|11901.4|8
1728999930000|2024-10-15 13:45:30|11906.9|11901.9|11905.9|11900.9|11906.9|11901.9|11905.9|11900.9|1
1728999940000|2024-10-15 13:45:40|11905.4|11900.4|11906.4|11901.4|11906.4|11901.4|11905.4|11900.4|1
1728999950000|2024-10-15 13:45:50|11905.9|11900.9|11907.9|11902.9|11907.9|11902.9|11905.9|11900.9|0
1728999960000|2024-10-15 13:46:00|11908.4|11903.4|11908.4|11903.4|11909.4|11904.4|11907.9|11902.9|3
1728999970000|2024-10-15 13:46:10|11907.9|11902.9|11906.9|11901.9|11907.9|11902.9|11906.4|11901.4|2
1728999980000|2024-10-15 13:46:20|11906.4|11901.4|11906.4|11901.4|11906.9|11901.9|11905.9|11900.9|3
1728999990000|2024-10-15 13:46:30|11906.9|11901.9|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|0
1729000000000|2024-10-15 13:46:40|11907.9|11902.9|11908.4|11903.4|11908.9|11903.9|11907.9|11902.9|1
1729000010000|2024-10-15 13:46:50|11908.9|11903.9|11908.4|11903.4|11909.4|11904.4|11907.9|11902.9|14
1729000020000|2024-10-15 13:47:00|11907.9|11902.9|11908.4|11903.4|11908.4|11903.4|11906.9|11901.9|3
1729000030000|2024-10-15 13:47:10|11907.9|11902.9|11908.9|11903.9|11908.9|11903.9|11907.4|11902.4|0
1729000040000|2024-10-15 13:47:20|11908.4|11903.4|11908.4|11903.4|11908.9|11903.9|11908.4|11903.4|0
1729000050000|2024-10-15 13:47:30|11908.9|11903.9|11908.4|11903.4|11909.4|11904.4|11908.4|11903.4|1
1729000060000|2024-10-15 13:47:40|11908.9|11903.9|11909.4|11904.4|11909.4|11904.4|11908.9|11903.9|1
1729000070000|2024-10-15 13:47:50|11909.9|11904.9|11909.4|11904.4|11910.4|11905.4|11909.4|11904.4|2
1729000080000|2024-10-15 13:48:00|11909.9|11904.9|11910.4|11905.4|11911.4|11906.4|11909.9|11904.9|53
1729000090000|2024-10-15 13:48:10|11910.9|11905.9|11911.9|11906.9|11912.4|11907.4|11910.9|11905.9|5
1729000100000|2024-10-15 13:48:20|11911.4|11906.4|11910.9|11905.9|11911.9|11906.9|11910.9|11905.9|8
1729000110000|2024-10-15 13:48:30|11911.4|11906.4|11910.4|11905.4|11911.4|11906.4|11910.4|11905.4|3
1729000120000|2024-10-15 13:48:40|11909.9|11904.9|11908.4|11903.4|11909.9|11904.9|11907.9|11902.9|2
1729000130000|2024-10-15 13:48:50|11908.9|11903.9|11909.4|11904.4|11909.4|11904.4|11908.4|11903.4|0
1729000140000|2024-10-15 13:49:00|11909.9|11904.9|11909.9|11904.9|11911.4|11906.4|11909.4|11904.4|55
1729000150000|2024-10-15 13:49:10|11910.4|11905.4|11911.4|11906.4|11911.4|11906.4|11909.4|11904.4|9
1729000160000|2024-10-15 13:49:20|11911.9|11906.9|11911.4|11906.4|11911.9|11906.9|11911.4|11906.4|0
1729000170000|2024-10-15 13:49:30|11910.9|11905.9|11911.4|11906.4|11911.9|11906.9|11910.9|11905.9|0
1729000180000|2024-10-15 13:49:40|11910.9|11905.9|11910.4|11905.4|11910.9|11905.9|11909.4|11904.4|7
1729000190000|2024-10-15 13:49:50|11909.9|11904.9|11910.4|11905.4|11910.4|11905.4|11909.4|11904.4|10
1729000200000|2024-10-15 13:50:00|11909.9|11904.9|11909.4|11904.4|11909.9|11904.9|11907.4|11902.4|3
1729000210000|2024-10-15 13:50:10|11909.9|11904.9|11910.4|11905.4|11910.4|11905.4|11909.4|11904.4|2
1729000220000|2024-10-15 13:50:20|11909.9|11904.9|11908.4|11903.4|11909.9|11904.9|11908.4|11903.4|1
1729000230000|2024-10-15 13:50:30|11908.9|11903.9|11909.9|11904.9|11909.9|11904.9|11908.4|11903.4|53
1729000240000|2024-10-15 13:50:40|11909.4|11904.4|11910.4|11905.4|11910.4|11905.4|11909.4|11904.4|0
1729000250000|2024-10-15 13:50:50|11910.9|11905.9|11912.4|11907.4|11912.4|11907.4|11910.9|11905.9|7
1729000260000|2024-10-15 13:51:00|11911.9|11906.9|11912.4|11907.4|11913.4|11908.4|11911.9|11906.9|3
1729000270000|2024-10-15 13:51:10|11911.9|11906.9|11913.4|11908.4|11913.9|11908.9|11911.4|11906.4|2
1729000280000|2024-10-15 13:51:20|11913.9|11908.9|11913.9|11908.9|11914.9|11909.9|11913.4|11908.4|1
1729000290000|2024-10-15 13:51:30|11914.4|11909.4|11916.4|11911.4|11916.4|11911.4|11914.4|11909.4|50
1729000300000|2024-10-15 13:51:40|11916.9|11911.9|11915.4|11910.4|11916.9|11911.9|11915.4|11910.4|8
1729000310000|2024-10-15 13:51:50|11915.9|11910.9|11915.9|11910.9|11916.4|11911.4|11915.9|11910.9|1
1729000320000|2024-10-15 13:52:00|11915.4|11910.4|11913.9|11908.9|11915.4|11910.4|11913.9|11908.9|2
1729000330000|2024-10-15 13:52:10|11914.4|11909.4|11914.4|11909.4|11914.4|11909.4|11913.9|11908.9|2
1729000340000|2024-10-15 13:52:20|11913.9|11908.9|11913.4|11908.4|11914.4|11909.4|11913.4|11908.4|1
1729000350000|2024-10-15 13:52:30|11912.9|11907.9|11911.9|11906.9|11912.9|11907.9|11911.9|11906.9|2
1729000360000|2024-10-15 13:52:40|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|11911.9|11906.9|2
1729000370000|2024-10-15 13:52:50|11911.9|11906.9|11912.9|11907.9|11912.9|11907.9|11911.9|11906.9|2
1729000380000|2024-10-15 13:53:00|11912.4|11907.4|11911.9|11906.9|11912.9|11907.9|11911.9|11906.9|8
1729000390000|2024-10-15 13:53:10|11910.4|11905.4|11909.4|11904.4|11910.4|11905.4|11909.4|11904.4|2
1729000400000|2024-10-15 13:53:20|11908.9|11903.9|11908.4|11903.4|11908.9|11903.9|11907.9|11902.9|2
1729000410000|2024-10-15 13:53:30|11908.9|11903.9|11907.9|11902.9|11908.9|11903.9|11907.9|11902.9|1
1729000420000|2024-10-15 13:53:40|11909.4|11904.4|11908.4|11903.4|11909.9|11904.9|11908.4|11903.4|15
1729000430000|2024-10-15 13:53:50|11907.9|11902.9|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|0
1729000440000|2024-10-15 13:54:00|11906.9|11901.9|11904.4|11899.4|11906.9|11901.9|11904.4|11899.4|2
1729000450000|2024-10-15 13:54:10|11904.9|11899.9|11905.4|11900.4|11905.4|11900.4|11903.9|11898.9|6
1729000460000|2024-10-15 13:54:20|11905.9|11900.9|11905.9|11900.9|11906.9|11901.9|11905.4|11900.4|4
1729000470000|2024-10-15 13:54:30|11905.4|11900.4|11906.4|11901.4|11906.4|11901.4|11905.4|11900.4|16
1729000480000|2024-10-15 13:54:40|11905.9|11900.9|11903.4|11898.4|11905.9|11900.9|11903.4|11898.4|1
1729000490000|2024-10-15 13:54:50|11903.9|11898.9|11904.9|11899.9|11904.9|11899.9|11903.9|11898.9|3
1729000500000|2024-10-15 13:55:00|11905.4|11900.4|11906.4|11901.4|11906.4|11901.4|11905.4|11900.4|1
1729000510000|2024-10-15 13:55:10|11905.9|11900.9|11905.9|11900.9|11906.4|11901.4|11905.4|11900.4|1
1729000520000|2024-10-15 13:55:20|11905.4|11900.4|11905.4|11900.4|11905.9|11900.9|11904.9|11899.9|7
1729000530000|2024-10-15 13:55:30|11904.9|11899.9|11904.4|11899.4|11905.4|11900.4|11903.9|11898.9|1
1729000540000|2024-10-15 13:55:40|11903.9|11898.9|11905.9|11900.9|11905.9|11900.9|11903.9|11898.9|5
1729000550000|2024-10-15 13:55:50|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11905.4|11900.4|51
1729000560000|2024-10-15 13:56:00|11906.4|11901.4|11905.4|11900.4|11906.4|11901.4|11904.4|11899.4|8
1729000570000|2024-10-15 13:56:10|11904.9|11899.9|11904.4|11899.4|11905.4|11900.4|11903.9|11898.9|9
1729000580000|2024-10-15 13:56:20|11904.9|11899.9|11903.4|11898.4|11905.4|11900.4|11903.4|11898.4|2
1729000590000|2024-10-15 13:56:30|11903.9|11898.9|11904.4|11899.4|11904.4|11899.4|11903.9|11898.9|0
1729000600000|2024-10-15 13:56:40|11903.4|11898.4|11904.4|11899.4|11904.4|11899.4|11903.4|11898.4|8
1729000610000|2024-10-15 13:56:50|11903.9|11898.9|11901.4|11896.4|11903.9|11898.9|11900.9|11895.9|1
1729000620000|2024-10-15 13:57:00|11901.9|11896.9|11899.4|11894.4|11901.9|11896.9|11899.4|11894.4|1
1729000630000|2024-10-15 13:57:10|11898.9|11893.9|11900.4|11895.4|11900.4|11895.4|11898.9|11893.9|2
1729000640000|2024-10-15 13:57:20|11899.9|11894.9|11900.9|11895.9|11900.9|11895.9|11899.4|11894.4|2
1729000650000|2024-10-15 13:57:30|11900.4|11895.4|11899.4|11894.4|11900.4|11895.4|11899.4|11894.4|3
1729000660000|2024-10-15 13:57:40|11899.9|11894.9|11899.4|11894.4|11900.4|11895.4|11899.4|11894.4|5
1729000670000|2024-10-15 13:57:50|11899.9|11894.9|11899.4|11894.4|11900.4|11895.4|11899.4|11894.4|1
1729000680000|2024-10-15 13:58:00|11899.9|11894.9|11899.4|11894.4|11900.9|11895.9|11899.4|11894.4|2
1729000690000|2024-10-15 13:58:10|11899.9|11894.9|11897.9|11892.9|11899.9|11894.9|11897.9|11892.9|4
1729000700000|2024-10-15 13:58:20|11897.4|11892.4|11899.4|11894.4|11899.4|11894.4|11897.4|11892.4|1
1729000710000|2024-10-15 13:58:30|11898.9|11893.9|11899.4|11894.4|11899.4|11894.4|11897.4|11892.4|6
1729000720000|2024-10-15 13:58:40|11898.9|11893.9|11897.9|11892.9|11899.4|11894.4|11897.9|11892.9|1
1729000730000|2024-10-15 13:58:50|11898.4|11893.4|11899.4|11894.4|11899.4|11894.4|11898.4|11893.4|32
1729000740000|2024-10-15 13:59:00|11899.9|11894.9|11899.9|11894.9|11900.4|11895.4|11899.4|11894.4|5
1729000750000|2024-10-15 13:59:10|11900.4|11895.4|11899.4|11894.4|11900.4|11895.4|11898.9|11893.9|9
1729000760000|2024-10-15 13:59:20|11899.9|11894.9|11899.4|11894.4|11900.9|11895.9|11899.4|11894.4|5
1729000770000|2024-10-15 13:59:30|11898.9|11893.9|11899.4|11894.4|11899.4|11894.4|11898.9|11893.9|0
1729000780000|2024-10-15 13:59:40|11900.9|11895.9|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|18
1729000790000|2024-10-15 13:59:50|11900.9|11895.9|11901.4|11896.4|11902.4|11897.4|11899.9|11894.9|9
1729000800000|2024-10-15 14:00:00|11900.9|11895.9|11902.4|11897.4|11902.4|11897.4|11900.4|11895.4|1
1729000810000|2024-10-15 14:00:10|11902.9|11897.9|11902.4|11897.4|11903.4|11898.4|11901.9|11896.9|1
1729000820000|2024-10-15 14:00:20|11902.9|11897.9|11903.4|11898.4|11904.4|11899.4|11902.9|11897.9|4
1729000840000|2024-10-15 14:00:40|11903.9|11898.9|11903.4|11898.4|11903.9|11898.9|11903.4|11898.4|3
1729000860000|2024-10-15 14:01:00|11903.9|11898.9|11904.4|11899.4|11904.4|11899.4|11903.4|11898.4|4
1729000870000|2024-10-15 14:01:10|11903.9|11898.9|11901.9|11896.9|11903.9|11898.9|11900.4|11895.4|9
1729000880000|2024-10-15 14:01:20|11902.4|11897.4|11902.4|11897.4|11902.4|11897.4|11901.4|11896.4|2
1729000890000|2024-10-15 14:01:30|11902.9|11897.9|11903.9|11898.9|11904.4|11899.4|11902.9|11897.9|2
1729000900000|2024-10-15 14:01:40|11904.4|11899.4|11906.4|11901.4|11906.4|11901.4|11904.4|11899.4|4
1729000910000|2024-10-15 14:01:50|11906.9|11901.9|11908.4|11903.4|11908.4|11903.4|11905.9|11900.9|6
1729000920000|2024-10-15 14:02:00|11908.9|11903.9|11910.4|11905.4|11911.4|11906.4|11908.9|11903.9|3
1729000930000|2024-10-15 14:02:10|11909.9|11904.9|11911.4|11906.4|11911.9|11906.9|11909.9|11904.9|19
1729000940000|2024-10-15 14:02:20|11910.9|11905.9|11911.4|11906.4|11911.4|11906.4|11910.9|11905.9|0
1729000950000|2024-10-15 14:02:30|11910.9|11905.9|11910.4|11905.4|11910.9|11905.9|11909.9|11904.9|11
1729000960000|2024-10-15 14:02:40|11909.9|11904.9|11910.4|11905.4|11910.4|11905.4|11909.9|11904.9|0
1729000970000|2024-10-15 14:02:50|11909.9|11904.9|11909.9|11904.9|11910.4|11905.4|11909.9|11904.9|1
1729000980000|2024-10-15 14:03:00|11909.4|11904.4|11910.4|11905.4|11910.4|11905.4|11909.4|11904.4|3
1729000990000|2024-10-15 14:03:10|11909.9|11904.9|11909.9|11904.9|11909.9|11904.9|11909.9|11904.9|2
1729001000000|2024-10-15 14:03:20|11909.4|11904.4|11909.4|11904.4|11909.9|11904.9|11909.4|11904.4|5
1729001010000|2024-10-15 14:03:30|11909.9|11904.9|11908.9|11903.9|11909.9|11904.9|11908.9|11903.9|48
1729001020000|2024-10-15 14:03:40|11908.4|11903.4|11908.4|11903.4|11908.9|11903.9|11908.4|11903.4|3
1729001030000|2024-10-15 14:03:50|11908.9|11903.9|11907.4|11902.4|11908.9|11903.9|11907.4|11902.4|1
1729001040000|2024-10-15 14:04:00|11907.9|11902.9|11907.4|11902.4|11908.4|11903.4|11907.4|11902.4|0
1729001050000|2024-10-15 14:04:10|11907.9|11902.9|11906.4|11901.4|11907.9|11902.9|11906.4|11901.4|1
1729001060000|2024-10-15 14:04:20|11906.9|11901.9|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|0
1729001070000|2024-10-15 14:04:30|11907.9|11902.9|11906.9|11901.9|11907.9|11902.9|11906.4|11901.4|5
1729001080000|2024-10-15 14:04:40|11906.4|11901.4|11905.9|11900.9|11906.4|11901.4|11905.4|11900.4|0
1729001090000|2024-10-15 14:04:50|11906.4|11901.4|11904.9|11899.9|11906.4|11901.4|11904.9|11899.9|1
1729001100000|2024-10-15 14:05:00|11903.9|11898.9|11903.4|11898.4|11903.9|11898.9|11903.4|11898.4|5
1729001110000|2024-10-15 14:05:10|11902.9|11897.9|11902.4|11897.4|11902.9|11897.9|11902.4|11897.4|5
1729001120000|2024-10-15 14:05:20|11903.9|11898.9|11903.4|11898.4|11903.9|11898.9|11902.9|11897.9|5
1729001130000|2024-10-15 14:05:30|11902.9|11897.9|11905.4|11900.4|11905.4|11900.4|11902.9|11897.9|10
1729001140000|2024-10-15 14:05:40|11905.9|11900.9|11906.4|11901.4|11907.4|11902.4|11905.4|11900.4|2
1729001150000|2024-10-15 14:05:50|11906.9|11901.9|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|0
1729001160000|2024-10-15 14:06:00|11907.9|11902.9|11908.4|11903.4|11908.4|11903.4|11907.4|11902.4|1
1729001170000|2024-10-15 14:06:10|11907.9|11902.9|11908.4|11903.4|11908.4|11903.4|11907.4|11902.4|0
1729001180000|2024-10-15 14:06:20|11908.9|11903.9|11908.4|11903.4|11908.9|11903.9|11908.4|11903.4|0
1729001190000|2024-10-15 14:06:30|11908.9|11903.9|11908.9|11903.9|11909.4|11904.4|11908.9|11903.9|1
1729001200000|2024-10-15 14:06:40|11908.4|11903.4|11907.9|11902.9|11908.4|11903.4|11907.9|11902.9|8
1729001210000|2024-10-15 14:06:50|11908.4|11903.4|11907.4|11902.4|11908.9|11903.9|11907.4|11902.4|1
1729001220000|2024-10-15 14:07:00|11907.9|11902.9|11908.4|11903.4|11908.4|11903.4|11907.4|11902.4|1
1729001240000|2024-10-15 14:07:20|11907.9|11902.9|11907.4|11902.4|11908.4|11903.4|11907.4|11902.4|41
1729001250000|2024-10-15 14:07:30|11908.4|11903.4|11908.4|11903.4|11908.4|11903.4|11907.9|11902.9|2
1729001260000|2024-10-15 14:07:40|11908.9|11903.9|11907.4|11902.4|11908.9|11903.9|11907.4|11902.4|7
1729001270000|2024-10-15 14:07:50|11906.9|11901.9|11907.9|11902.9|11907.9|11902.9|11906.9|11901.9|1
1729001280000|2024-10-15 14:08:00|11907.4|11902.4|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|0
1729001290000|2024-10-15 14:08:10|11907.9|11902.9|11908.4|11903.4|11908.9|11903.9|11907.9|11902.9|8
1729001300000|2024-10-15 14:08:20|11908.9|11903.9|11907.9|11902.9|11908.9|11903.9|11907.9|11902.9|7
1729001310000|2024-10-15 14:08:30|11908.4|11903.4|11909.4|11904.4|11909.4|11904.4|11907.9|11902.9|3
1729001320000|2024-10-15 14:08:40|11908.9|11903.9|11909.4|11904.4|11909.4|11904.4|11908.4|11903.4|1
1729001330000|2024-10-15 14:08:50|11908.9|11903.9|11909.4|11904.4|11909.4|11904.4|11908.9|11903.9|1
1729001340000|2024-10-15 14:09:00|11909.9|11904.9|11910.9|11905.9|11910.9|11905.9|11909.9|11904.9|1
1729001350000|2024-10-15 14:09:10|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|11909.9|11904.9|3
1729001360000|2024-10-15 14:09:20|11909.9|11904.9|11910.4|11905.4|11910.9|11905.9|11909.9|11904.9|2
1729001370000|2024-10-15 14:09:30|11909.9|11904.9|11910.4|11905.4|11911.4|11906.4|11909.9|11904.9|2
1729001380000|2024-10-15 14:09:40|11910.9|11905.9|11910.4|11905.4|11910.9|11905.9|11909.9|11904.9|7
1729001390000|2024-10-15 14:09:50|11909.9|11904.9|11910.4|11905.4|11910.4|11905.4|11909.9|11904.9|0
1729001400000|2024-10-15 14:10:00|11910.1|11905.1|11910.6|11905.6|11911.6|11906.6|11909.6|11904.6|6
1729001410000|2024-10-15 14:10:10|11909.6|11904.6|11909.6|11904.6|11910.1|11905.1|11909.6|11904.6|7
1729001420000|2024-10-15 14:10:20|11908.6|11903.6|11908.1|11903.1|11909.1|11904.1|11907.1|11902.1|80
1729001430000|2024-10-15 14:10:30|11908.6|11903.6|11908.6|11903.6|11909.1|11904.1|11908.6|11903.6|0
1729001440000|2024-10-15 14:10:40|11909.1|11904.1|11910.1|11905.1|11910.1|11905.1|11909.1|11904.1|2
1729001450000|2024-10-15 14:10:50|11909.6|11904.6|11909.6|11904.6|11910.1|11905.1|11909.1|11904.1|0
1729001460000|2024-10-15 14:11:00|11910.1|11905.1|11910.6|11905.6|11911.1|11906.1|11910.1|11905.1|39
1729001470000|2024-10-15 14:11:10|11911.1|11906.1|11912.6|11907.6|11913.1|11908.1|11910.6|11905.6|11
1729001480000|2024-10-15 14:11:20|11913.1|11908.1|11912.1|11907.1|11913.6|11908.6|11912.1|11907.1|3
1729001490000|2024-10-15 14:11:30|11912.6|11907.6|11912.1|11907.1|11912.6|11907.6|11911.6|11906.6|2
1729001500000|2024-10-15 14:11:40|11912.6|11907.6|11913.1|11908.1|11913.1|11908.1|11912.6|11907.6|0
1729001510000|2024-10-15 14:11:50|11912.6|11907.6|11912.6|11907.6|11913.6|11908.6|11912.6|11907.6|2
1729001520000|2024-10-15 14:12:00|11913.1|11908.1|11913.6|11908.6|11913.6|11908.6|11912.6|11907.6|0
1729001530000|2024-10-15 14:12:10|11914.6|11909.6|11914.1|11909.1|11915.1|11910.1|11914.1|11909.1|3
1729001540000|2024-10-15 14:12:20|11914.6|11909.6|11914.1|11909.1|11914.6|11909.6|11913.6|11908.6|1
1729001550000|2024-10-15 14:12:30|11913.6|11908.6|11914.1|11909.1|11914.1|11909.1|11913.6|11908.6|3
1729001560000|2024-10-15 14:12:40|||||||||1
1729001570000|2024-10-15 14:12:50|11913.6|11908.6|11914.1|11909.1|11914.1|11909.1|11913.6|11908.6|8
1729001580000|2024-10-15 14:13:00|11913.6|11908.6|11913.1|11908.1|11913.6|11908.6|11913.1|11908.1|1
1729001590000|2024-10-15 14:13:10|11912.6|11907.6|11913.1|11908.1|11913.1|11908.1|11912.6|11907.6|1
1729001600000|2024-10-15 14:13:20|11913.6|11908.6|11913.1|11908.1|11913.6|11908.6|11913.1|11908.1|1
1729001610000|2024-10-15 14:13:30|11912.6|11907.6|11913.1|11908.1|11913.1|11908.1|11912.6|11907.6|3
1729001620000|2024-10-15 14:13:40|11912.6|11907.6|11911.6|11906.6|11913.1|11908.1|11911.6|11906.6|3
1729001630000|2024-10-15 14:13:50|11912.1|11907.1|11911.6|11906.6|11913.1|11908.1|11911.6|11906.6|6
1729001640000|2024-10-15 14:14:00|11911.1|11906.1|11912.6|11907.6|11912.6|11907.6|11911.1|11906.1|137
1729001650000|2024-10-15 14:14:10|11912.1|11907.1|11911.6|11906.6|11912.1|11907.1|11911.1|11906.1|8
1729001660000|2024-10-15 14:14:20|11912.1|11907.1|11910.6|11905.6|11912.1|11907.1|11910.6|11905.6|6
1729001670000|2024-10-15 14:14:30|11911.1|11906.1|11911.6|11906.6|11911.6|11906.6|11910.6|11905.6|2
1729001680000|2024-10-15 14:14:40|11912.1|11907.1|11912.1|11907.1|11912.1|11907.1|11911.6|11906.6|1
1729001690000|2024-10-15 14:14:50|11912.6|11907.6|11912.1|11907.1|11913.1|11908.1|11912.1|11907.1|3
1729001700000|2024-10-15 14:15:00|11911.6|11906.6|11910.6|11905.6|11911.6|11906.6|11910.6|11905.6|4
1729001710000|2024-10-15 14:15:10|11911.1|11906.1|11910.6|11905.6|11911.1|11906.1|11910.1|11905.1|47
1729001720000|2024-10-15 14:15:20|11911.1|11906.1|11911.6|11906.6|11912.1|11907.1|11910.1|11905.1|3
1729001730000|2024-10-15 14:15:30|11912.1|11907.1|11912.1|11907.1|11912.1|11907.1|11911.6|11906.6|2
1729001740000|2024-10-15 14:15:40|11912.6|11907.6|11913.6|11908.6|11913.6|11908.6|11912.6|11907.6|5
1729001750000|2024-10-15 14:15:50|11912.6|11907.6|11914.6|11909.6|11914.6|11909.6|11912.6|11907.6|8
1729001760000|2024-10-15 14:16:00|11914.1|11909.1|11915.6|11910.6|11915.6|11910.6|11914.1|11909.1|3
1729001770000|2024-10-15 14:16:10|11916.1|11911.1|11915.1|11910.1|11916.1|11911.1|11915.1|11910.1|3
1729001780000|2024-10-15 14:16:20|11914.6|11909.6|11914.6|11909.6|11915.1|11910.1|11914.6|11909.6|0
1729001790000|2024-10-15 14:16:30|11915.1|11910.1|11915.1|11910.1|11915.1|11910.1|11914.6|11909.6|2
1729001800000|2024-10-15 14:16:40|11915.6|11910.6|11915.1|11910.1|11915.6|11910.6|11914.6|11909.6|5
1729001810000|2024-10-15 14:16:50|11914.6|11909.6|11913.6|11908.6|11914.6|11909.6|11913.6|11908.6|3
1729001820000|2024-10-15 14:17:00|11914.1|11909.1|11914.6|11909.6|11915.1|11910.1|11914.1|11909.1|0
1729001830000|2024-10-15 14:17:10|11915.1|11910.1|11915.1|11910.1|11915.1|11910.1|11914.6|11909.6|9
1729001840000|2024-10-15 14:17:20|||||||||6
1729001850000|2024-10-15 14:17:30|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11915.6|11910.6|0
1729001860000|2024-10-15 14:17:40|11915.6|11910.6|11915.1|11910.1|11916.1|11911.1|11915.1|11910.1|1
1729001870000|2024-10-15 14:17:50|11915.6|11910.6|11915.1|11910.1|11915.6|11910.6|11915.1|11910.1|6
1729001880000|2024-10-15 14:18:00|11914.6|11909.6|11914.6|11909.6|11915.1|11910.1|11914.6|11909.6|0
1729001890000|2024-10-15 14:18:10|11915.1|11910.1|11915.1|11910.1|11915.1|11910.1|11915.1|11910.1|30
1729001900000|2024-10-15 14:18:20|11914.6|11909.6|11915.1|11910.1|11915.1|11910.1|11914.6|11909.6|0
1729001910000|2024-10-15 14:18:30|11915.6|11910.6|11915.6|11910.6|11915.6|11910.6|11915.1|11910.1|0
1729001920000|2024-10-15 14:18:40|11915.1|11910.1|11914.1|11909.1|11915.6|11910.6|11914.1|11909.1|4
1729001930000|2024-10-15 14:18:50|11913.6|11908.6|11914.1|11909.1|11914.1|11909.1|11913.6|11908.6|5
1729001940000|2024-10-15 14:19:00|11914.6|11909.6|11914.1|11909.1|11914.6|11909.6|11913.6|11908.6|3
1729001950000|2024-10-15 14:19:10|11914.6|11909.6|11916.6|11911.6|11917.1|11912.1|11914.6|11909.6|3
1729001960000|2024-10-15 14:19:20|11917.1|11912.1|11916.6|11911.6|11917.1|11912.1|11916.6|11911.6|27
1729001970000|2024-10-15 14:19:30|11917.1|11912.1|11917.1|11912.1|11917.1|11912.1|11916.6|11911.6|0
1729001980000|2024-10-15 14:19:40|11916.6|11911.6|11917.1|11912.1|11917.1|11912.1|11916.6|11911.6|1
1729001990000|2024-10-15 14:19:50|11916.6|11911.6|11916.1|11911.1|11916.6|11911.6|11916.1|11911.1|1
1729002000000|2024-10-15 14:20:00|11916.6|11911.6|11915.6|11910.6|11916.6|11911.6|11915.6|11910.6|13
1729002010000|2024-10-15 14:20:10|11914.6|11909.6|11915.1|11910.1|11915.1|11910.1|11913.6|11908.6|5
1729002020000|2024-10-15 14:20:20|11914.6|11909.6|11914.1|11909.1|11915.1|11910.1|11913.6|11908.6|6
1729002030000|2024-10-15 14:20:30|11914.6|11909.6|11914.6|11909.6|11915.1|11910.1|11914.6|11909.6|4
1729002040000|2024-10-15 14:20:40|11915.1|11910.1|11915.1|11910.1|11915.6|11910.6|11915.1|11910.1|0
1729002050000|2024-10-15 14:20:50|11915.6|11910.6|11915.1|11910.1|11915.6|11910.6|11915.1|11910.1|0
1729002060000|2024-10-15 14:21:00|11914.6|11909.6|11915.6|11910.6|11915.6|11910.6|11914.6|11909.6|0
1729002070000|2024-10-15 14:21:10|11915.1|11910.1|11915.1|11910.1|11915.6|11910.6|11915.1|11910.1|0
1729002080000|2024-10-15 14:21:20|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11915.6|11910.6|136
1729002090000|2024-10-15 14:21:30|11916.6|11911.6|11917.1|11912.1|11917.1|11912.1|11916.6|11911.6|1
1729002100000|2024-10-15 14:21:40|11916.6|11911.6|11917.1|11912.1|11917.1|11912.1|11916.6|11911.6|3
1729002110000|2024-10-15 14:21:50|11916.6|11911.6|11917.1|11912.1|11917.1|11912.1|11916.1|11911.1|0
1729002120000|2024-10-15 14:22:00|11916.6|11911.6|11917.1|11912.1|11917.1|11912.1|11916.6|11911.6|4
1729002130000|2024-10-15 14:22:10|11916.6|11911.6|11915.6|11910.6|11916.6|11911.6|11915.6|11910.6|2
1729002140000|2024-10-15 14:22:20|11916.1|11911.1|11915.6|11910.6|11916.1|11911.1|11915.6|11910.6|2
1729002150000|2024-10-15 14:22:30|11914.6|11909.6|11912.1|11907.1|11915.1|11910.1|11912.1|11907.1|7
1729002160000|2024-10-15 14:22:40|11911.6|11906.6|11910.6|11905.6|11911.6|11906.6|11910.6|11905.6|441
1729002170000|2024-10-15 14:22:50|11910.1|11905.1|11908.1|11903.1|11910.1|11905.1|11908.1|11903.1|50
1729002180000|2024-10-15 14:23:00|11908.6|11903.6|11904.1|11899.1|11909.1|11904.1|11904.1|11899.1|17
1729002190000|2024-10-15 14:23:10|11904.6|11899.6|11905.1|11900.1|11906.6|11901.6|11904.6|11899.6|5
1729002200000|2024-10-15 14:23:20|11904.6|11899.6|11903.1|11898.1|11906.1|11901.1|11903.1|11898.1|8
1729002210000|2024-10-15 14:23:30|11903.6|11898.6|11904.6|11899.6|11905.1|11900.1|11903.6|11898.6|3
1729002220000|2024-10-15 14:23:40|11905.1|11900.1|11903.1|11898.1|11905.1|11900.1|11903.1|11898.1|1
1729002230000|2024-10-15 14:23:50|11902.6|11897.6|11902.1|11897.1|11902.6|11897.6|11901.6|11896.6|1
1729002240000|2024-10-15 14:24:00|11902.6|11897.6|11904.1|11899.1|11904.1|11899.1|11902.1|11897.1|3
1729002250000|2024-10-15 14:24:10|11903.6|11898.6|11904.1|11899.1|11904.1|11899.1|11903.6|11898.6|0
1729002260000|2024-10-15 14:24:20|11903.6|11898.6|11902.6|11897.6|11904.1|11899.1|11902.6|11897.6|135
1729002270000|2024-10-15 14:24:30|11902.1|11897.1|11902.6|11897.6|11903.1|11898.1|11901.1|11896.1|2
1729002280000|2024-10-15 14:24:40|11903.1|11898.1|11904.6|11899.6|11904.6|11899.6|11902.6|11897.6|4
1729002290000|2024-10-15 14:24:50|11904.1|11899.1|11904.1|11899.1|11904.6|11899.6|11904.1|11899.1|0
1729002300000|2024-10-15 14:25:00|11903.6|11898.6|11903.1|11898.1|11903.6|11898.6|11903.1|11898.1|3
1729002310000|2024-10-15 14:25:10|11902.6|11897.6|11903.1|11898.1|11903.1|11898.1|11902.1|11897.1|3
1729002320000|2024-10-15 14:25:20|11903.6|11898.6|11905.1|11900.1|11905.1|11900.1|11903.6|11898.6|2
1729002330000|2024-10-15 14:25:30|11905.6|11900.6|11904.1|11899.1|11906.1|11901.1|11904.1|11899.1|0
1729002340000|2024-10-15 14:25:40|11904.6|11899.6|11903.6|11898.6|11905.1|11900.1|11903.6|11898.6|0
1729002350000|2024-10-15 14:25:50|11904.1|11899.1|11905.1|11900.1|11905.1|11900.1|11903.6|11898.6|11
1729002360000|2024-10-15 14:26:00|11905.6|11900.6|11907.1|11902.1|11907.1|11902.1|11905.6|11900.6|0
1729002370000|2024-10-15 14:26:10|11907.6|11902.6|11907.6|11902.6|11908.6|11903.6|11907.6|11902.6|1
1729002380000|2024-10-15 14:26:20|11908.1|11903.1|11908.1|11903.1|11908.6|11903.6|11908.1|11903.1|3
1729002390000|2024-10-15 14:26:30|11908.6|11903.6|11908.1|11903.1|11909.1|11904.1|11908.1|11903.1|4
1729002400000|2024-10-15 14:26:40|11907.6|11902.6|11909.1|11904.1|11909.1|11904.1|11907.6|11902.6|3
1729002410000|2024-10-15 14:26:50|11908.6|11903.6|11913.1|11908.1|11913.1|11908.1|11908.6|11903.6|51
1729002420000|2024-10-15 14:27:00|11912.6|11907.6|11914.1|11909.1|11914.1|11909.1|11912.1|11907.1|0
1729002430000|2024-10-15 14:27:10|11913.6|11908.6|11915.1|11910.1|11915.1|11910.1|11913.6|11908.6|9
1729002440000|2024-10-15 14:27:20|11914.6|11909.6|11914.6|11909.6|11915.1|11910.1|11914.1|11909.1|1
1729002450000|2024-10-15 14:27:30|11914.1|11909.1|11914.6|11909.6|11915.1|11910.1|11914.1|11909.1|1
1729002460000|2024-10-15 14:27:40|11913.6|11908.6|11914.1|11909.1|11914.1|11909.1|11913.6|11908.6|4
1729002470000|2024-10-15 14:27:50|11914.6|11909.6|11914.1|11909.1|11914.6|11909.6|11914.1|11909.1|1
1729002480000|2024-10-15 14:28:00|11914.6|11909.6|11915.1|11910.1|11915.1|11910.1|11914.6|11909.6|5
1729002490000|2024-10-15 14:28:10|11914.6|11909.6|11912.1|11907.1|11914.6|11909.6|11912.1|11907.1|7
1729002500000|2024-10-15 14:28:20|11912.6|11907.6|11913.1|11908.1|11913.1|11908.1|11912.6|11907.6|2
1729002510000|2024-10-15 14:28:30|11913.6|11908.6|11914.1|11909.1|11914.1|11909.1|11913.6|11908.6|3
1729002520000|2024-10-15 14:28:40|11915.1|11910.1|11910.1|11905.1|11915.1|11910.1|11909.1|11904.1|29
1729002530000|2024-10-15 14:28:50|11910.6|11905.6|11907.6|11902.6|11911.1|11906.1|11904.1|11899.1|22
1729002540000|2024-10-15 14:29:00|11909.1|11904.1|11908.1|11903.1|11909.6|11904.6|11906.6|11901.6|7
1729002550000|2024-10-15 14:29:10|11908.6|11903.6|11905.6|11900.6|11910.1|11905.1|11905.1|11900.1|39
1729002560000|2024-10-15 14:29:20|11906.1|11901.1|11906.1|11901.1|11906.6|11901.6|11905.1|11900.1|9
1729002570000|2024-10-15 14:29:30|11906.6|11901.6|11905.1|11900.1|11907.1|11902.1|11905.1|11900.1|10
1729002580000|2024-10-15 14:29:40|11904.6|11899.6|11906.1|11901.1|11906.1|11901.1|11903.6|11898.6|2
1729002590000|2024-10-15 14:29:50|11905.6|11900.6|11909.1|11904.1|11909.6|11904.6|11905.6|11900.6|0
1729002600000|2024-10-15 14:30:00|11908.6|11903.6|11913.6|11908.6|11913.6|11908.6|11907.6|11902.6|19
1729002610000|2024-10-15 14:30:10|11914.1|11909.1|11910.6|11905.6|11915.6|11910.6|11910.1|11905.1|78
1729002620000|2024-10-15 14:30:20|11910.1|11905.1|11913.1|11908.1|11913.1|11908.1|11908.1|11903.1|47
1729002630000|2024-10-15 14:30:30|11912.6|11907.6|11911.1|11906.1|11914.1|11909.1|11909.1|11904.1|45
1729002640000|2024-10-15 14:30:40|11911.6|11906.6|11912.6|11907.6|11915.6|11910.6|11910.6|11905.6|26
1729002650000|2024-10-15 14:30:50|11913.1|11908.1|11924.1|11919.1|11924.1|11919.1|11913.1|11908.1|33
1729002660000|2024-10-15 14:31:00|11924.6|11919.6|11925.1|11920.1|11926.1|11921.1|11922.6|11917.6|18
1729002670000|2024-10-15 14:31:10|11925.6|11920.6|11928.1|11923.1|11928.1|11923.1|11925.1|11920.1|14
1729002680000|2024-10-15 14:31:20|11928.6|11923.6|11923.1|11918.1|11931.1|11926.1|11922.1|11917.1|61
1729002690000|2024-10-15 14:31:30|11922.6|11917.6|11931.1|11926.1|11931.1|11926.1|11922.6|11917.6|31
1729002700000|2024-10-15 14:31:40|11931.6|11926.6|11924.1|11919.1|11931.6|11926.6|11923.6|11918.6|13
1729002710000|2024-10-15 14:31:50|11924.6|11919.6|11920.6|11915.6|11927.1|11922.1|11920.6|11915.6|8
1729002720000|2024-10-15 14:32:00|11920.1|11915.1|11923.1|11918.1|11924.1|11919.1|11920.1|11915.1|9
1729002730000|2024-10-15 14:32:10|11923.6|11918.6|11921.1|11916.1|11924.1|11919.1|11916.1|11911.1|25
1729002740000|2024-10-15 14:32:20|11921.6|11916.6|11923.6|11918.6|11926.1|11921.1|11921.1|11916.1|15
1729002750000|2024-10-15 14:32:30|11923.1|11918.1|11921.6|11916.6|11925.1|11920.1|11921.1|11916.1|9
1729002760000|2024-10-15 14:32:40|11921.1|11916.1|11915.1|11910.1|11922.1|11917.1|11915.1|11910.1|18
1729002770000|2024-10-15 14:32:50|11914.1|11909.1|11917.1|11912.1|11918.1|11913.1|11914.1|11909.1|10
1729002780000|2024-10-15 14:33:00|11916.6|11911.6|11920.1|11915.1|11920.1|11915.1|11916.6|11911.6|2
1729002790000|2024-10-15 14:33:10|11919.6|11914.6|11921.1|11916.1|11921.1|11916.1|11918.6|11913.6|11
1729002800000|2024-10-15 14:33:20|11921.6|11916.6|11919.1|11914.1|11922.1|11917.1|11919.1|11914.1|11
1729002810000|2024-10-15 14:33:30|11918.6|11913.6|11925.6|11920.6|11925.6|11920.6|11918.1|11913.1|12
1729002820000|2024-10-15 14:33:40|11924.6|11919.6|11918.6|11913.6|11926.1|11921.1|11918.6|11913.6|17
1729002830000|2024-10-15 14:33:50|11917.1|11912.1|11915.1|11910.1|11918.6|11913.6|11913.6|11908.6|31
1729002840000|2024-10-15 14:34:00|11914.6|11909.6|11916.1|11911.1|11916.1|11911.1|11913.6|11908.6|13
1729002850000|2024-10-15 14:34:10|11917.6|11912.6|11912.6|11907.6|11917.6|11912.6|11911.1|11906.1|41
1729002860000|2024-10-15 14:34:20|11911.1|11906.1|11915.6|11910.6|11915.6|11910.6|11909.1|11904.1|29
1729002870000|2024-10-15 14:34:30|11915.1|11910.1|11917.1|11912.1|11919.1|11914.1|11913.1|11908.1|19
1729002880000|2024-10-15 14:34:40|11917.6|11912.6|11921.6|11916.6|11921.6|11916.6|11917.1|11912.1|69
1729002890000|2024-10-15 14:34:50|11921.1|11916.1|11924.1|11919.1|11926.6|11921.6|11918.6|11913.6|7
1729002900000|2024-10-15 14:35:00|11923.1|11918.1|11922.1|11917.1|11923.1|11918.1|11917.1|11912.1|10
1729002910000|2024-10-15 14:35:10|11921.6|11916.6|11926.6|11921.6|11929.1|11924.1|11921.1|11916.1|13
1729002920000|2024-10-15 14:35:20|11926.1|11921.1|11926.6|11921.6|11928.6|11923.6|11926.1|11921.1|69
1729002930000|2024-10-15 14:35:30|11927.1|11922.1|11929.6|11924.6|11929.6|11924.6|11926.1|11921.1|5
1729002940000|2024-10-15 14:35:40|11929.1|11924.1|11931.1|11926.1|11932.1|11927.1|11929.1|11924.1|14
1729002950000|2024-10-15 14:35:50|11931.6|11926.6|11932.1|11927.1|11933.6|11928.6|11931.1|11926.1|8
1729002960000|2024-10-15 14:36:00|11928.1|11923.1|11926.1|11921.1|11929.1|11924.1|11925.6|11920.6|19
1729002970000|2024-10-15 14:36:10|11925.6|11920.6|11926.1|11921.1|11928.1|11923.1|11924.1|11919.1|9
1729002980000|2024-10-15 14:36:20|11927.1|11922.1|11927.1|11922.1|11928.1|11923.1|11923.6|11918.6|23
1729002990000|2024-10-15 14:36:30|11926.6|11921.6|11933.1|11928.1|11935.1|11930.1|11926.6|11921.6|14
1729003000000|2024-10-15 14:36:40|11934.1|11929.1|11936.1|11931.1|11938.1|11933.1|11934.1|11929.1|19
1729003010000|2024-10-15 14:36:50|11936.6|11931.6|11938.1|11933.1|11938.1|11933.1|11936.1|11931.1|4
1729003020000|2024-10-15 14:37:00|11937.1|11932.1|11938.1|11933.1|11938.1|11933.1|11934.1|11929.1|16
1729003030000|2024-10-15 14:37:10|11937.1|11932.1|11943.1|11938.1|11945.1|11940.1|11937.1|11932.1|11
1729003040000|2024-10-15 14:37:20|11942.1|11937.1|11944.1|11939.1|11945.6|11940.6|11940.6|11935.6|16
1729003050000|2024-10-15 14:37:30|11943.6|11938.6|11945.1|11940.1|11946.1|11941.1|11943.1|11938.1|33
1729003060000|2024-10-15 14:37:40|11944.6|11939.6|11947.1|11942.1|11948.1|11943.1|11944.6|11939.6|4
1729003070000|2024-10-15 14:37:50|11946.6|11941.6|11947.6|11942.6|11949.1|11944.1|11945.6|11940.6|7
1729003080000|2024-10-15 14:38:00|11947.1|11942.1|11947.1|11942.1|11949.1|11944.1|11945.1|11940.1|3
1729003090000|2024-10-15 14:38:10|11949.1|11944.1|11948.6|11943.6|11950.1|11945.1|11947.1|11942.1|16
1729003100000|2024-10-15 14:38:20|11948.1|11943.1|11948.1|11943.1|11950.1|11945.1|11947.1|11942.1|22
1729003110000|2024-10-15 14:38:30|11947.6|11942.6|11947.1|11942.1|11950.1|11945.1|11945.1|11940.1|13
1729003120000|2024-10-15 14:38:40|11946.6|11941.6|11947.1|11942.1|11948.6|11943.6|11945.1|11940.1|2
1729003130000|2024-10-15 14:38:50|11946.6|11941.6|11951.1|11946.1|11951.1|11946.1|11946.6|11941.6|12
1729003140000|2024-10-15 14:39:00|11950.6|11945.6|11950.1|11945.1|11950.6|11945.6|11947.1|11942.1|7
1729003150000|2024-10-15 14:39:10|11949.6|11944.6|11952.1|11947.1|11952.1|11947.1|11949.1|11944.1|6
1729003160000|2024-10-15 14:39:20|11952.6|11947.6|11954.1|11949.1|11954.1|11949.1|11951.1|11946.1|3
1729003170000|2024-10-15 14:39:30|11953.6|11948.6|11955.1|11950.1|11956.6|11951.6|11953.6|11948.6|10
1729003180000|2024-10-15 14:39:40|11954.6|11949.6|11954.6|11949.6|11956.6|11951.6|11952.1|11947.1|20
1729003190000|2024-10-15 14:39:50|11954.1|11949.1|11955.6|11950.6|11957.1|11952.1|11953.6|11948.6|10
1729003200000|2024-10-15 14:40:00|11955.1|11950.1|11955.1|11950.1|11956.1|11951.1|11953.1|11948.1|3
1729003210000|2024-10-15 14:40:10|11954.6|11949.6|11958.6|11953.6|11959.1|11954.1|11953.1|11948.1|19
1729003220000|2024-10-15 14:40:20|11960.1|11955.1|11955.1|11950.1|11961.1|11956.1|11953.6|11948.6|15
1729003230000|2024-10-15 14:40:30|11954.6|11949.6|11955.1|11950.1|11955.6|11950.6|11953.1|11948.1|4
1729003240000|2024-10-15 14:40:40|11954.6|11949.6|11957.1|11952.1|11957.1|11952.1|11953.1|11948.1|8
1729003250000|2024-10-15 14:40:50|11956.6|11951.6|11958.6|11953.6|11959.1|11954.1|11955.1|11950.1|30
1729003260000|2024-10-15 14:41:00|11958.1|11953.1|11955.1|11950.1|11958.1|11953.1|11955.1|11950.1|4
1729003270000|2024-10-15 14:41:10|11954.6|11949.6|11952.6|11947.6|11954.6|11949.6|11948.6|11943.6|9
1729003280000|2024-10-15 14:41:20|11952.1|11947.1|11952.1|11947.1|11954.1|11949.1|11952.1|11947.1|10
1729003290000|2024-10-15 14:41:30|11952.6|11947.6|11953.1|11948.1|11954.1|11949.1|11952.1|11947.1|9
1729003300000|2024-10-15 14:41:40|11953.6|11948.6|11951.1|11946.1|11953.6|11948.6|11951.1|11946.1|2
1729003310000|2024-10-15 14:41:50|11951.6|11946.6|11953.1|11948.1|11954.1|11949.1|11951.6|11946.6|16
1729003320000|2024-10-15 14:42:00|11952.6|11947.6|11952.6|11947.6|11952.6|11947.6|11950.1|11945.1|6
1729003330000|2024-10-15 14:42:10|11952.1|11947.1|11955.1|11950.1|11956.1|11951.1|11952.1|11947.1|23
1729003340000|2024-10-15 14:42:20|11955.6|11950.6|11957.1|11952.1|11958.1|11953.1|11955.1|11950.1|84
1729003350000|2024-10-15 14:42:30|11956.6|11951.6|11958.1|11953.1|11958.6|11953.6|11955.6|11950.6|10
1729003360000|2024-10-15 14:42:40|11958.6|11953.6|11960.1|11955.1|11961.1|11956.1|11958.1|11953.1|13
1729003370000|2024-10-15 14:42:50|11959.1|11954.1|11958.6|11953.6|11961.1|11956.1|11958.1|11953.1|18
1729003380000|2024-10-15 14:43:00|11958.1|11953.1|11960.1|11955.1|11962.1|11957.1|11958.1|11953.1|8
1729003390000|2024-10-15 14:43:10|11959.6|11954.6|11961.1|11956.1|11961.1|11956.1|11957.1|11952.1|6
1729003400000|2024-10-15 14:43:20|11960.6|11955.6|11957.6|11952.6|11960.6|11955.6|11957.1|11952.1|10
1729003410000|2024-10-15 14:43:30|11957.1|11952.1|11958.1|11953.1|11958.1|11953.1|11955.1|11950.1|21
1729003420000|2024-10-15 14:43:40|11957.1|11952.1|11959.1|11954.1|11960.1|11955.1|11957.1|11952.1|20
1729003430000|2024-10-15 14:43:50|11961.1|11956.1|11955.1|11950.1|11961.1|11956.1|11954.1|11949.1|21
1729003440000|2024-10-15 14:44:00|11955.6|11950.6|11958.1|11953.1|11958.1|11953.1|11955.6|11950.6|1
1729003450000|2024-10-15 14:44:10|11957.1|11952.1|11955.1|11950.1|11958.1|11953.1|11954.6|11949.6|7
1729003460000|2024-10-15 14:44:20|11954.6|11949.6|11951.1|11946.1|11954.6|11949.6|11951.1|11946.1|4
1729003470000|2024-10-15 14:44:30|11950.6|11945.6|11951.1|11946.1|11952.6|11947.6|11950.1|11945.1|12
1729003480000|2024-10-15 14:44:40|11951.6|11946.6|11950.6|11945.6|11953.1|11948.1|11950.1|11945.1|5
1729003490000|2024-10-15 14:44:50|11951.1|11946.1|11954.1|11949.1|11954.1|11949.1|11951.1|11946.1|10
1729003500000|2024-10-15 14:45:00|11953.6|11948.6|11950.1|11945.1|11953.6|11948.6|11950.1|11945.1|2
1729003510000|2024-10-15 14:45:10|11949.6|11944.6|11951.1|11946.1|11951.1|11946.1|11949.1|11944.1|14
1729003520000|2024-10-15 14:45:20|11950.6|11945.6|11948.1|11943.1|11951.1|11946.1|11948.1|11943.1|6
1729003530000|2024-10-15 14:45:30|11948.6|11943.6|11950.1|11945.1|11951.1|11946.1|11948.6|11943.6|5
1729003540000|2024-10-15 14:45:40|11949.6|11944.6|11956.6|11951.6|11957.1|11952.1|11949.6|11944.6|14
1729003550000|2024-10-15 14:45:50|11955.6|11950.6|11955.1|11950.1|11956.1|11951.1|11953.1|11948.1|8
1729003560000|2024-10-15 14:46:00|11954.6|11949.6|11951.1|11946.1|11955.1|11950.1|11951.1|11946.1|7
1729003570000|2024-10-15 14:46:10|11950.6|11945.6|11951.6|11946.6|11952.6|11947.6|11950.1|11945.1|43
1729003580000|2024-10-15 14:46:20|11952.1|11947.1|11952.1|11947.1|11952.1|11947.1|11951.1|11946.1|14
1729003590000|2024-10-15 14:46:30|11951.1|11946.1|11952.1|11947.1|11953.1|11948.1|11951.1|11946.1|2
1729003600000|2024-10-15 14:46:40|11951.6|11946.6|11952.1|11947.1|11952.1|11947.1|11950.6|11945.6|0
1729003610000|2024-10-15 14:46:50|11951.6|11946.6|11958.1|11953.1|11958.1|11953.1|11951.1|11946.1|17
1729003620000|2024-10-15 14:47:00|11957.6|11952.6|11954.1|11949.1|11957.6|11952.6|11954.1|11949.1|7
1729003630000|2024-10-15 14:47:10|11954.6|11949.6|11954.1|11949.1|11956.1|11951.1|11954.1|11949.1|4
1729003640000|2024-10-15 14:47:20|11956.1|11951.1|11953.1|11948.1|11958.1|11953.1|11953.1|11948.1|23
1729003650000|2024-10-15 14:47:30|11953.6|11948.6|11956.1|11951.1|11956.1|11951.1|11953.6|11948.6|1
1729003660000|2024-10-15 14:47:40|11955.6|11950.6|11954.1|11949.1|11956.1|11951.1|11953.6|11948.6|3
1729003670000|2024-10-15 14:47:50|11953.6|11948.6|11951.1|11946.1|11954.1|11949.1|11950.1|11945.1|14
1729003680000|2024-10-15 14:48:00|11950.6|11945.6|11952.1|11947.1|11952.1|11947.1|11949.6|11944.6|6
1729003690000|2024-10-15 14:48:10|11951.6|11946.6|11952.1|11947.1|11952.1|11947.1|11949.1|11944.1|8
1729003700000|2024-10-15 14:48:20|11951.6|11946.6|11952.1|11947.1|11952.1|11947.1|11950.1|11945.1|6
1729003710000|2024-10-15 14:48:30|11951.6|11946.6|11950.6|11945.6|11953.1|11948.1|11950.1|11945.1|5
1729003720000|2024-10-15 14:48:40|11950.1|11945.1|11947.6|11942.6|11951.1|11946.1|11946.6|11941.6|2
1729003730000|2024-10-15 14:48:50|11947.1|11942.1|11948.1|11943.1|11949.1|11944.1|11947.1|11942.1|3
1729003740000|2024-10-15 14:49:00|11947.6|11942.6|11948.1|11943.1|11948.1|11943.1|11946.1|11941.1|5
1729003750000|2024-10-15 14:49:10|11947.6|11942.6|11950.1|11945.1|11950.6|11945.6|11947.6|11942.6|11
1729003760000|2024-10-15 14:49:20|11949.1|11944.1|11953.1|11948.1|11954.1|11949.1|11949.1|11944.1|27
1729003770000|2024-10-15 14:49:30|11951.6|11946.6|11951.1|11946.1|11952.1|11947.1|11951.1|11946.1|10
1729003780000|2024-10-15 14:49:40|11951.6|11946.6|11951.1|11946.1|11953.1|11948.1|11951.1|11946.1|5
1729003790000|2024-10-15 14:49:50|11951.6|11946.6|11951.1|11946.1|11953.1|11948.1|11951.1|11946.1|41
1729003800000|2024-10-15 14:50:00|11950.6|11945.6|11951.6|11946.6|11951.6|11946.6|11949.1|11944.1|8
1729003810000|2024-10-15 14:50:10|11951.1|11946.1|11952.1|11947.1|11953.1|11948.1|11951.1|11946.1|72
1729003820000|2024-10-15 14:50:20|11952.6|11947.6|11950.6|11945.6|11952.6|11947.6|11950.1|11945.1|3
1729003830000|2024-10-15 14:50:30|11951.1|11946.1|11951.6|11946.6|11953.1|11948.1|11950.6|11945.6|4
1729003840000|2024-10-15 14:50:40|11952.1|11947.1|11951.1|11946.1|11952.1|11947.1|11950.6|11945.6|6
1729003850000|2024-10-15 14:50:50|11951.6|11946.6|11951.1|11946.1|11952.1|11947.1|11950.6|11945.6|1
1729003860000|2024-10-15 14:51:00|11952.1|11947.1|11950.1|11945.1|11952.1|11947.1|11949.1|11944.1|18
1729003870000|2024-10-15 14:51:10|11949.1|11944.1|11949.1|11944.1|11949.1|11944.1|11948.1|11943.1|12
1729003880000|2024-10-15 14:51:20|11948.6|11943.6|11947.1|11942.1|11949.1|11944.1|11947.1|11942.1|7
1729003890000|2024-10-15 14:51:30|11947.6|11942.6|11948.1|11943.1|11948.6|11943.6|11947.1|11942.1|3
1729003900000|2024-10-15 14:51:40|11949.1|11944.1|11948.6|11943.6|11949.1|11944.1|11948.1|11943.1|6
1729003910000|2024-10-15 14:51:50|11949.1|11944.1|11948.6|11943.6|11950.1|11945.1|11948.6|11943.6|1
1729003920000|2024-10-15 14:52:00|11949.1|11944.1|11949.1|11944.1|11950.1|11945.1|11948.1|11943.1|9
1729003930000|2024-10-15 14:52:10|11948.6|11943.6|11947.1|11942.1|11948.6|11943.6|11946.6|11941.6|9
1729003940000|2024-10-15 14:52:20|11946.6|11941.6|11944.1|11939.1|11947.1|11942.1|11944.1|11939.1|4
1729003950000|2024-10-15 14:52:30|11943.6|11938.6|11942.6|11937.6|11945.1|11940.1|11942.1|11937.1|9
1729003960000|2024-10-15 14:52:40|11943.1|11938.1|11942.1|11937.1|11943.1|11938.1|11942.1|11937.1|2
1729003970000|2024-10-15 14:52:50|11942.6|11937.6|11946.1|11941.1|11946.1|11941.1|11942.6|11937.6|1
1729003980000|2024-10-15 14:53:00|11945.1|11940.1|11946.1|11941.1|11946.6|11941.6|11944.6|11939.6|4
1729003990000|2024-10-15 14:53:10|11945.6|11940.6|11946.1|11941.1|11946.1|11941.1|11944.6|11939.6|10
1729004000000|2024-10-15 14:53:20|11946.6|11941.6|11948.6|11943.6|11948.6|11943.6|11945.6|11940.6|6
1729004010000|2024-10-15 14:53:30|11949.1|11944.1|11950.1|11945.1|11951.1|11946.1|11949.1|11944.1|8
1729004020000|2024-10-15 14:53:40|11950.6|11945.6|11949.1|11944.1|11950.6|11945.6|11949.1|11944.1|4
1729004030000|2024-10-15 14:53:50|11949.6|11944.6|11949.1|11944.1|11951.1|11946.1|11949.1|11944.1|6
1729004040000|2024-10-15 14:54:00|11949.6|11944.6|11948.1|11943.1|11949.6|11944.6|11946.1|11941.1|49
1729004050000|2024-10-15 14:54:10|11948.6|11943.6|11945.6|11940.6|11948.6|11943.6|11945.6|11940.6|3
1729004060000|2024-10-15 14:54:20|11946.1|11941.1|11947.1|11942.1|11947.1|11942.1|11945.1|11940.1|9
1729004070000|2024-10-15 14:54:30|11947.6|11942.6|11949.1|11944.1|11949.6|11944.6|11947.1|11942.1|5
1729004080000|2024-10-15 14:54:40|11949.6|11944.6|11949.6|11944.6|11950.1|11945.1|11949.1|11944.1|6
1729004090000|2024-10-15 14:54:50|11949.1|11944.1|11949.1|11944.1|11950.1|11945.1|11948.6|11943.6|0
1729004100000|2024-10-15 14:55:00|11948.6|11943.6|11949.1|11944.1|11950.1|11945.1|11948.1|11943.1|19
1729004110000|2024-10-15 14:55:10|11949.6|11944.6|11950.1|11945.1|11950.1|11945.1|11946.6|11941.6|24
1729004120000|2024-10-15 14:55:20|11949.6|11944.6|11951.1|11946.1|11951.1|11946.1|11949.6|11944.6|0
1729004130000|2024-10-15 14:55:30|11950.6|11945.6|11949.6|11944.6|11950.6|11945.6|11948.6|11943.6|21
1729004140000|2024-10-15 14:55:40|11950.1|11945.1|11951.6|11946.6|11951.6|11946.6|11950.1|11945.1|0
1729004150000|2024-10-15 14:55:50|11951.1|11946.1|11953.1|11948.1|11953.6|11948.6|11951.1|11946.1|21
1729004160000|2024-10-15 14:56:00|11952.6|11947.6|11953.1|11948.1|11953.1|11948.1|11952.1|11947.1|85
1729004170000|2024-10-15 14:56:10|11952.6|11947.6|11953.1|11948.1|11953.1|11948.1|11952.1|11947.1|0
1729004180000|2024-10-15 14:56:20|11952.1|11947.1|11953.1|11948.1|11954.1|11949.1|11952.1|11947.1|12
1729004190000|2024-10-15 14:56:30|11952.6|11947.6|11952.1|11947.1|11952.6|11947.6|11951.6|11946.6|3
1729004200000|2024-10-15 14:56:40|11951.6|11946.6|11950.1|11945.1|11951.6|11946.6|11950.1|11945.1|2
1729004210000|2024-10-15 14:56:50|11950.6|11945.6|11951.1|11946.1|11951.1|11946.1|11949.1|11944.1|12
1729004220000|2024-10-15 14:57:00|11950.6|11945.6|11949.1|11944.1|11950.6|11945.6|11949.1|11944.1|38
1729004230000|2024-10-15 14:57:10|11948.6|11943.6|11948.1|11943.1|11949.1|11944.1|11948.1|11943.1|2
1729004240000|2024-10-15 14:57:20|11948.6|11943.6|11945.1|11940.1|11948.6|11943.6|11945.1|11940.1|9
1729004250000|2024-10-15 14:57:30|11944.6|11939.6|11940.1|11935.1|11944.6|11939.6|11940.1|11935.1|4
1729004260000|2024-10-15 14:57:40|11940.6|11935.6|11940.1|11935.1|11940.6|11935.6|11940.1|11935.1|0
1729004270000|2024-10-15 14:57:50|11940.6|11935.6|11940.1|11935.1|11942.1|11937.1|11939.1|11934.1|5
1729004280000|2024-10-15 14:58:00|11939.6|11934.6|11937.1|11932.1|11939.6|11934.6|11936.6|11931.6|12
1729004290000|2024-10-15 14:58:10|11937.6|11932.6|11940.1|11935.1|11940.1|11935.1|11937.1|11932.1|2
1729004300000|2024-10-15 14:58:20|11939.6|11934.6|11941.1|11936.1|11941.1|11936.1|11938.6|11933.6|2
1729004310000|2024-10-15 14:58:30|11940.6|11935.6|11939.6|11934.6|11940.6|11935.6|11939.1|11934.1|9
1729004320000|2024-10-15 14:58:40|11940.1|11935.1|11940.1|11935.1|11941.1|11936.1|11940.1|11935.1|0
1729004330000|2024-10-15 14:58:50|11940.6|11935.6|11941.1|11936.1|11941.1|11936.1|11940.6|11935.6|3
1729004340000|2024-10-15 14:59:00|11940.6|11935.6|11941.6|11936.6|11941.6|11936.6|11940.1|11935.1|6
1729004350000|2024-10-15 14:59:10|11942.1|11937.1|11941.6|11936.6|11942.6|11937.6|11941.6|11936.6|4
1729004360000|2024-10-15 14:59:20|11942.1|11937.1|11944.1|11939.1|11944.1|11939.1|11941.6|11936.6|8
1729004370000|2024-10-15 14:59:30|11943.6|11938.6|11944.1|11939.1|11945.1|11940.1|11943.6|11938.6|1
1729004380000|2024-10-15 14:59:40|11943.6|11938.6|11944.1|11939.1|11944.6|11939.6|11943.6|11938.6|1
1729004390000|2024-10-15 14:59:50|11943.6|11938.6|11943.1|11938.1|11944.1|11939.1|11943.1|11938.1|3
1729004400000|2024-10-15 15:00:00|11944.6|11939.6|11942.1|11937.1|11944.6|11939.6|11941.1|11936.1|23
1729004410000|2024-10-15 15:00:10|11942.6|11937.6|11942.6|11937.6|11943.1|11938.1|11942.6|11937.6|3
1729004420000|2024-10-15 15:00:20|11941.1|11936.1|11942.1|11937.1|11942.1|11937.1|11941.1|11936.1|5
1729004430000|2024-10-15 15:00:30|11941.6|11936.6|11941.1|11936.1|11941.6|11936.6|11940.6|11935.6|1
1729004440000|2024-10-15 15:00:40|11940.6|11935.6|11941.1|11936.1|11941.6|11936.6|11940.6|11935.6|0
1729004450000|2024-10-15 15:00:50|11940.6|11935.6|11943.1|11938.1|11944.1|11939.1|11940.6|11935.6|30
1729004460000|2024-10-15 15:01:00|11942.6|11937.6|11946.1|11941.1|11946.1|11941.1|11942.6|11937.6|12
1729004470000|2024-10-15 15:01:10|11945.6|11940.6|11944.1|11939.1|11945.6|11940.6|11944.1|11939.1|14
1729004480000|2024-10-15 15:01:20|11943.6|11938.6|11942.1|11937.1|11944.6|11939.6|11942.1|11937.1|6
1729004490000|2024-10-15 15:01:30|11942.6|11937.6|11938.1|11933.1|11942.6|11937.6|11938.1|11933.1|14
1729004500000|2024-10-15 15:01:40|11937.6|11932.6|11939.6|11934.6|11939.6|11934.6|11937.6|11932.6|58
1729004510000|2024-10-15 15:01:50|11940.1|11935.1|11940.6|11935.6|11942.1|11937.1|11940.1|11935.1|2
1729004520000|2024-10-15 15:02:00|11940.1|11935.1|11943.6|11938.6|11943.6|11938.6|11940.1|11935.1|9
1729004530000|2024-10-15 15:02:10|11943.1|11938.1|11943.1|11938.1|11943.6|11938.6|11942.6|11937.6|2
1729004540000|2024-10-15 15:02:20|11943.6|11938.6|11944.6|11939.6|11945.6|11940.6|11943.1|11938.1|4
1729004550000|2024-10-15 15:02:30|11944.1|11939.1|11945.6|11940.6|11946.1|11941.1|11944.1|11939.1|3
1729004560000|2024-10-15 15:02:40|11945.1|11940.1|11946.1|11941.1|11946.1|11941.1|11945.1|11940.1|1
1729004570000|2024-10-15 15:02:50|11945.6|11940.6|11943.6|11938.6|11945.6|11940.6|11943.6|11938.6|11
1729004580000|2024-10-15 15:03:00|11943.1|11938.1|11944.1|11939.1|11945.6|11940.6|11943.1|11938.1|9
1729004590000|2024-10-15 15:03:10|11944.6|11939.6|11945.1|11940.1|11945.6|11940.6|11944.1|11939.1|5
1729004600000|2024-10-15 15:03:20|11944.6|11939.6|11947.6|11942.6|11947.6|11942.6|11944.6|11939.6|10
1729004610000|2024-10-15 15:03:30|11947.1|11942.1|11948.1|11943.1|11949.1|11944.1|11947.1|11942.1|1
1729004620000|2024-10-15 15:03:40|11948.6|11943.6|11948.1|11943.1|11949.1|11944.1|11948.1|11943.1|0
1729004630000|2024-10-15 15:03:50|11948.6|11943.6|11948.1|11943.1|11949.1|11944.1|11948.1|11943.1|9
1729004640000|2024-10-15 15:04:00|11948.6|11943.6|11950.1|11945.1|11950.1|11945.1|11948.6|11943.6|1
1729004650000|2024-10-15 15:04:10|11949.6|11944.6|11949.1|11944.1|11950.1|11945.1|11948.6|11943.6|0
1729004660000|2024-10-15 15:04:20|11949.6|11944.6|11950.1|11945.1|11952.1|11947.1|11949.6|11944.6|7
1729004670000|2024-10-15 15:04:30|11950.6|11945.6|11948.6|11943.6|11953.1|11948.1|11948.6|11943.6|44
1729004680000|2024-10-15 15:04:40|11949.1|11944.1|11950.1|11945.1|11950.1|11945.1|11948.6|11943.6|14
1729004690000|2024-10-15 15:04:50|11949.6|11944.6|11949.1|11944.1|11949.6|11944.6|11949.1|11944.1|2
1729004700000|2024-10-15 15:05:00|11949.6|11944.6|11948.1|11943.1|11950.1|11945.1|11948.1|11943.1|10
1729004710000|2024-10-15 15:05:10|11947.6|11942.6|11946.1|11941.1|11947.6|11942.6|11945.6|11940.6|3
1729004720000|2024-10-15 15:05:20|11946.6|11941.6|11947.1|11942.1|11947.1|11942.1|11946.1|11941.1|0
1729004730000|2024-10-15 15:05:30|11947.6|11942.6|11950.1|11945.1|11950.1|11945.1|11947.6|11942.6|43
1729004740000|2024-10-15 15:05:40|11949.6|11944.6|11951.1|11946.1|11951.1|11946.1|11949.6|11944.6|13
1729004750000|2024-10-15 15:05:50|11950.6|11945.6|11952.1|11947.1|11952.6|11947.6|11950.6|11945.6|6
1729004760000|2024-10-15 15:06:00|11951.6|11946.6|11952.1|11947.1|11952.1|11947.1|11951.6|11946.6|8
1729004770000|2024-10-15 15:06:10|11952.6|11947.6|11948.6|11943.6|11952.6|11947.6|11948.6|11943.6|12
1729004780000|2024-10-15 15:06:20|11948.1|11943.1|11947.1|11942.1|11948.1|11943.1|11946.1|11941.1|5
1729004790000|2024-10-15 15:06:30|11946.6|11941.6|11947.1|11942.1|11947.1|11942.1|11946.1|11941.1|3
1729004800000|2024-10-15 15:06:40|11947.6|11942.6|11948.1|11943.1|11949.1|11944.1|11947.1|11942.1|19
1729004810000|2024-10-15 15:06:50|11948.6|11943.6|11948.6|11943.6|11949.1|11944.1|11947.6|11942.6|3
1729004820000|2024-10-15 15:07:00|11948.1|11943.1|11950.1|11945.1|11950.1|11945.1|11947.1|11942.1|3
1729004830000|2024-10-15 15:07:10|11949.6|11944.6|11948.1|11943.1|11950.1|11945.1|11948.1|11943.1|3
1729004840000|2024-10-15 15:07:20|11948.6|11943.6|11949.1|11944.1|11949.1|11944.1|11947.6|11942.6|2
1729004850000|2024-10-15 15:07:30|11948.6|11943.6|11949.1|11944.1|11950.6|11945.6|11948.1|11943.1|6
1729004860000|2024-10-15 15:07:40|11948.6|11943.6|11946.1|11941.1|11949.1|11944.1|11946.1|11941.1|5
1729004870000|2024-10-15 15:07:50|11946.6|11941.6|11946.6|11941.6|11947.1|11942.1|11946.1|11941.1|1
1729004880000|2024-10-15 15:08:00|11947.1|11942.1|11946.1|11941.1|11947.1|11942.1|11945.6|11940.6|2
1729004890000|2024-10-15 15:08:10|11946.6|11941.6|11946.1|11941.1|11946.6|11941.6|11945.6|11940.6|1
1729004900000|2024-10-15 15:08:20|11946.6|11941.6|11953.6|11948.6|11954.1|11949.1|11946.6|11941.6|26
1729004910000|2024-10-15 15:08:30|11954.1|11949.1|11953.6|11948.6|11954.6|11949.6|11953.6|11948.6|8
1729004920000|2024-10-15 15:08:40|11954.1|11949.1|11953.1|11948.1|11954.1|11949.1|11951.6|11946.6|12
1729004930000|2024-10-15 15:08:50|11952.6|11947.6|11951.1|11946.1|11953.1|11948.1|11950.6|11945.6|5
1729004940000|2024-10-15 15:09:00|11950.6|11945.6|11950.1|11945.1|11950.6|11945.6|11950.1|11945.1|1
1729004950000|2024-10-15 15:09:10|11950.6|11945.6|11950.1|11945.1|11950.6|11945.6|11950.1|11945.1|41
1729004960000|2024-10-15 15:09:20|11949.6|11944.6|11951.1|11946.1|11951.6|11946.6|11949.6|11944.6|7
1729004970000|2024-10-15 15:09:30|11950.6|11945.6|11950.1|11945.1|11951.1|11946.1|11950.1|11945.1|4
1729004980000|2024-10-15 15:09:40|11950.6|11945.6|11951.1|11946.1|11951.1|11946.1|11950.1|11945.1|8
1729004990000|2024-10-15 15:09:50|11951.6|11946.6|11952.1|11947.1|11952.6|11947.6|11951.6|11946.6|8
1729005000000|2024-10-15 15:10:00|11951.6|11946.6|11951.6|11946.6|11951.6|11946.6|11951.1|11946.1|62
1729005010000|2024-10-15 15:10:10|11951.1|11946.1|11951.6|11946.6|11951.6|11946.6|11951.1|11946.1|0
1729005020000|2024-10-15 15:10:20|11952.1|11947.1|11951.1|11946.1|11954.1|11949.1|11950.6|11945.6|12
1729005030000|2024-10-15 15:10:30|11950.6|11945.6|11952.1|11947.1|11952.1|11947.1|11950.6|11945.6|4
1729005040000|2024-10-15 15:10:40|11952.6|11947.6|11955.1|11950.1|11955.6|11950.6|11952.6|11947.6|9
1729005050000|2024-10-15 15:10:50|11954.6|11949.6|11955.1|11950.1|11955.1|11950.1|11953.6|11948.6|2
1729005060000|2024-10-15 15:11:00|11954.6|11949.6|11955.1|11950.1|11956.1|11951.1|11954.1|11949.1|2
1729005070000|2024-10-15 15:11:10|11955.6|11950.6|11955.1|11950.1|11956.1|11951.1|11955.1|11950.1|6
1729005080000|2024-10-15 15:11:20|11954.6|11949.6|11955.1|11950.1|11955.6|11950.6|11954.6|11949.6|7
1729005090000|2024-10-15 15:11:30|11955.6|11950.6|11955.1|11950.1|11955.6|11950.6|11954.6|11949.6|26
1729005100000|2024-10-15 15:11:40|11954.6|11949.6|11953.1|11948.1|11955.1|11950.1|11953.1|11948.1|6
1729005110000|2024-10-15 15:11:50|11952.6|11947.6|11952.1|11947.1|11952.6|11947.6|11952.1|11947.1|0
1729005120000|2024-10-15 15:12:00|11952.6|11947.6|11951.1|11946.1|11952.6|11947.6|11950.1|11945.1|5
1729005130000|2024-10-15 15:12:10|11951.6|11946.6|11951.1|11946.1|11952.1|11947.1|11951.1|11946.1|2
1729005140000|2024-10-15 15:12:20|11951.6|11946.6|11951.6|11946.6|11952.6|11947.6|11951.6|11946.6|5
1729005150000|2024-10-15 15:12:30|11950.6|11945.6|11945.6|11940.6|11950.6|11945.6|11945.6|11940.6|19
1729005160000|2024-10-15 15:12:40|11944.6|11939.6|11944.6|11939.6|11944.6|11939.6|11944.6|11939.6|3
1729005170000|2024-10-15 15:12:50|11945.1|11940.1|11947.1|11942.1|11947.6|11942.6|11945.1|11940.1|6
1729005180000|2024-10-15 15:13:00|11946.6|11941.6|11947.1|11942.1|11947.1|11942.1|11946.1|11941.1|2
1729005190000|2024-10-15 15:13:10|11947.6|11942.6|11947.1|11942.1|11948.1|11943.1|11946.6|11941.6|0
1729005200000|2024-10-15 15:13:20|11946.6|11941.6|11948.1|11943.1|11948.1|11943.1|11946.1|11941.1|3
1729005210000|2024-10-15 15:13:30|11947.6|11942.6|11947.1|11942.1|11948.1|11943.1|11947.1|11942.1|1
1729005220000|2024-10-15 15:13:40|11947.6|11942.6|11944.6|11939.6|11948.1|11943.1|11944.1|11939.1|50
1729005230000|2024-10-15 15:13:50|11944.1|11939.1|11943.6|11938.6|11944.6|11939.6|11943.6|11938.6|10
1729005240000|2024-10-15 15:14:00|11943.1|11938.1|11942.6|11937.6|11943.1|11938.1|11942.1|11937.1|5
1729005250000|2024-10-15 15:14:10|11943.1|11938.1|11941.1|11936.1|11943.1|11938.1|11940.6|11935.6|1
1729005260000|2024-10-15 15:14:20|11940.6|11935.6|11939.1|11934.1|11940.6|11935.6|11938.6|11933.6|3
1729005270000|2024-10-15 15:14:30|11940.1|11935.1|11940.1|11935.1|11941.1|11936.1|11940.1|11935.1|1
1729005280000|2024-10-15 15:14:40|11940.6|11935.6|11943.1|11938.1|11943.1|11938.1|11940.6|11935.6|5
1729005290000|2024-10-15 15:14:50|11943.6|11938.6|11945.6|11940.6|11946.1|11941.1|11943.1|11938.1|5
1729005300000|2024-10-15 15:15:00|11946.1|11941.1|11947.1|11942.1|11948.1|11943.1|11944.6|11939.6|8
1729005310000|2024-10-15 15:15:10|11947.6|11942.6|11947.6|11942.6|11948.1|11943.1|11947.1|11942.1|0
1729005320000|2024-10-15 15:15:20|11948.1|11943.1|11948.6|11943.6|11949.1|11944.1|11948.1|11943.1|8
1729005330000|2024-10-15 15:15:30|11948.1|11943.1|11948.6|11943.6|11949.1|11944.1|11947.6|11942.6|11
1729005340000|2024-10-15 15:15:40|11949.1|11944.1|11949.6|11944.6|11950.1|11945.1|11948.1|11943.1|4
1729005350000|2024-10-15 15:15:50|11949.1|11944.1|11950.1|11945.1|11950.1|11945.1|11949.1|11944.1|2
1729005360000|2024-10-15 15:16:00|11949.6|11944.6|11949.6|11944.6|11950.1|11945.1|11949.1|11944.1|1
1729005370000|2024-10-15 15:16:10|11949.1|11944.1|11952.1|11947.1|11952.1|11947.1|11948.6|11943.6|15
1729005380000|2024-10-15 15:16:20|||||||||2
1729005390000|2024-10-15 15:16:30|11952.6|11947.6|11953.1|11948.1|11954.1|11949.1|11952.1|11947.1|38
1729005400000|2024-10-15 15:16:40|11952.6|11947.6|11952.6|11947.6|11952.6|11947.6|11952.6|11947.6|0
1729005410000|2024-10-15 15:16:50|11951.6|11946.6|11952.1|11947.1|11952.1|11947.1|11951.6|11946.6|8
1729005420000|2024-10-15 15:17:00|11952.6|11947.6|11954.1|11949.1|11954.1|11949.1|11952.6|11947.6|10
1729005430000|2024-10-15 15:17:10|11953.6|11948.6|11956.1|11951.1|11956.1|11951.1|11953.6|11948.6|21
1729005440000|2024-10-15 15:17:20|11955.6|11950.6|11957.1|11952.1|11957.1|11952.1|11955.1|11950.1|11
1729005450000|2024-10-15 15:17:30|11956.6|11951.6|11955.6|11950.6|11956.6|11951.6|11955.6|11950.6|6
1729005460000|2024-10-15 15:17:40|11955.1|11950.1|11957.1|11952.1|11957.1|11952.1|11955.1|11950.1|5
1729005470000|2024-10-15 15:17:50|11956.6|11951.6|11957.6|11952.6|11958.1|11953.1|11956.6|11951.6|3
1729005480000|2024-10-15 15:18:00|11957.1|11952.1|11955.1|11950.1|11957.1|11952.1|11955.1|11950.1|7
1729005490000|2024-10-15 15:18:10|11956.1|11951.1|11957.1|11952.1|11958.1|11953.1|11956.1|11951.1|3
1729005500000|2024-10-15 15:18:20|11956.6|11951.6|11958.1|11953.1|11958.1|11953.1|11956.6|11951.6|22
1729005510000|2024-10-15 15:18:30|11957.6|11952.6|11957.6|11952.6|11958.1|11953.1|11956.6|11951.6|0
1729005520000|2024-10-15 15:18:40|11958.1|11953.1|11957.6|11952.6|11958.1|11953.1|11957.6|11952.6|1
1729005530000|2024-10-15 15:18:50|11958.1|11953.1|11958.6|11953.6|11959.1|11954.1|11957.6|11952.6|8
1729005540000|2024-10-15 15:19:00|11959.1|11954.1|11958.6|11953.6|11959.1|11954.1|11958.1|11953.1|1
1729005550000|2024-10-15 15:19:10|11958.1|11953.1|11958.1|11953.1|11958.6|11953.6|11957.6|11952.6|0
1729005560000|2024-10-15 15:19:20|11958.6|11953.6|11956.6|11951.6|11958.6|11953.6|11956.1|11951.1|9
1729005570000|2024-10-15 15:19:30|11957.1|11952.1|11958.6|11953.6|11958.6|11953.6|11957.1|11952.1|2
1729005580000|2024-10-15 15:19:40|11959.1|11954.1|11958.6|11953.6|11959.1|11954.1|11957.6|11952.6|2
1729005590000|2024-10-15 15:19:50|11959.1|11954.1|11959.1|11954.1|11959.1|11954.1|11959.1|11954.1|2
1729005600000|2024-10-15 15:20:00|11958.6|11953.6|11959.6|11954.6|11959.6|11954.6|11958.6|11953.6|10
1729005610000|2024-10-15 15:20:10|11960.1|11955.1|11959.1|11954.1|11960.1|11955.1|11959.1|11954.1|9
1729005620000|2024-10-15 15:20:20|11958.6|11953.6|11959.1|11954.1|11959.1|11954.1|11957.1|11952.1|9
1729005630000|2024-10-15 15:20:30|11959.6|11954.6|11959.1|11954.1|11960.1|11955.1|11958.6|11953.6|0
1729005640000|2024-10-15 15:20:40|11958.6|11953.6|11959.1|11954.1|11959.1|11954.1|11958.1|11953.1|9
1729005650000|2024-10-15 15:20:50|11958.6|11953.6|11958.1|11953.1|11959.1|11954.1|11958.1|11953.1|5
1729005660000|2024-10-15 15:21:00|11958.6|11953.6|11958.1|11953.1|11959.1|11954.1|11957.6|11952.6|8
1729005670000|2024-10-15 15:21:10|11957.6|11952.6|11957.6|11952.6|11958.1|11953.1|11957.1|11952.1|56
1729005680000|2024-10-15 15:21:20|11958.6|11953.6|11958.6|11953.6|11959.1|11954.1|11958.6|11953.6|8
1729005690000|2024-10-15 15:21:30|11959.1|11954.1|11958.1|11953.1|11959.1|11954.1|11958.1|11953.1|5
1729005700000|2024-10-15 15:21:40|11958.6|11953.6|11957.1|11952.1|11958.6|11953.6|11957.1|11952.1|5
1729005710000|2024-10-15 15:21:50|11958.1|11953.1|11957.1|11952.1|11958.1|11953.1|11957.1|11952.1|3
1729005720000|2024-10-15 15:22:00|11956.6|11951.6|11954.1|11949.1|11956.6|11951.6|11954.1|11949.1|2
1729005730000|2024-10-15 15:22:10|11954.6|11949.6|11954.1|11949.1|11954.6|11949.6|11954.1|11949.1|3
1729005740000|2024-10-15 15:22:20|11953.6|11948.6|11955.1|11950.1|11955.1|11950.1|11953.6|11948.6|8
1729005750000|2024-10-15 15:22:30|11954.6|11949.6|11954.6|11949.6|11955.1|11950.1|11954.1|11949.1|6
1729005760000|2024-10-15 15:22:40|11955.1|11950.1|11956.6|11951.6|11956.6|11951.6|11954.6|11949.6|3
1729005770000|2024-10-15 15:22:50|11957.1|11952.1|11957.1|11952.1|11957.6|11952.6|11957.1|11952.1|7
1729005780000|2024-10-15 15:23:00|11956.6|11951.6|11957.1|11952.1|11957.1|11952.1|11956.1|11951.1|4
1729005790000|2024-10-15 15:23:10|11956.6|11951.6|11957.1|11952.1|11957.6|11952.6|11956.6|11951.6|2
1729005800000|2024-10-15 15:23:20|11956.6|11951.6|11957.1|11952.1|11957.1|11952.1|11956.6|11951.6|6
1729005810000|2024-10-15 15:23:30|||||||||1
1729005820000|2024-10-15 15:23:40|11956.6|11951.6|11956.6|11951.6|11957.1|11952.1|11956.6|11951.6|1
1729005830000|2024-10-15 15:23:50|11956.1|11951.1|11954.6|11949.6|11956.1|11951.1|11954.6|11949.6|4
1729005840000|2024-10-15 15:24:00|11953.1|11948.1|11953.1|11948.1|11953.1|11948.1|11952.6|11947.6|8
1729005850000|2024-10-15 15:24:10|11953.6|11948.6|11957.1|11952.1|11957.1|11952.1|11953.6|11948.6|24
1729005860000|2024-10-15 15:24:20|11956.6|11951.6|11955.6|11950.6|11956.6|11951.6|11955.1|11950.1|41
1729005870000|2024-10-15 15:24:30|11955.1|11950.1|11952.1|11947.1|11955.6|11950.6|11952.1|11947.1|5
1729005880000|2024-10-15 15:24:40|11951.6|11946.6|11952.6|11947.6|11952.6|11947.6|11950.6|11945.6|2
1729005890000|2024-10-15 15:24:50|||||||||2
1729005900000|2024-10-15 15:25:00|11953.1|11948.1|11964.1|11959.1|11964.1|11959.1|11953.1|11948.1|95
1729005910000|2024-10-15 15:25:10|11964.6|11959.6|11963.1|11958.1|11964.6|11959.6|11962.1|11957.1|62
1729005920000|2024-10-15 15:25:20|11962.6|11957.6|11963.1|11958.1|11963.1|11958.1|11960.1|11955.1|12
1729005930000|2024-10-15 15:25:30|11962.1|11957.1|11962.1|11957.1|11962.1|11957.1|11961.1|11956.1|9
1729005940000|2024-10-15 15:25:40|11961.6|11956.6|11959.1|11954.1|11962.1|11957.1|11959.1|11954.1|10
1729005950000|2024-10-15 15:25:50|11960.1|11955.1|11960.6|11955.6|11960.6|11955.6|11958.1|11953.1|746
1729005960000|2024-10-15 15:26:00|11961.1|11956.1|11958.1|11953.1|11961.1|11956.1|11957.1|11952.1|20
1729005970000|2024-10-15 15:26:10|11958.6|11953.6|11958.1|11953.1|11958.6|11953.6|11958.1|11953.1|4
1729005980000|2024-10-15 15:26:20|11957.6|11952.6|11956.1|11951.1|11957.6|11952.6|11956.1|11951.1|7
1729005990000|2024-10-15 15:26:30|11955.6|11950.6|11954.6|11949.6|11955.6|11950.6|11954.1|11949.1|32
1729006000000|2024-10-15 15:26:40|11954.1|11949.1|11955.1|11950.1|11955.1|11950.1|11954.1|11949.1|7
1729006010000|2024-10-15 15:26:50|11954.6|11949.6|11955.1|11950.1|11955.1|11950.1|11954.6|11949.6|3
1729006020000|2024-10-15 15:27:00|11954.6|11949.6|11953.1|11948.1|11954.6|11949.6|11953.1|11948.1|22
1729006030000|2024-10-15 15:27:10|11953.6|11948.6|11954.6|11949.6|11954.6|11949.6|11953.6|11948.6|4
1729006040000|2024-10-15 15:27:20|11955.6|11950.6|11955.6|11950.6|11956.1|11951.1|11955.6|11950.6|3
1729006050000|2024-10-15 15:27:30|11955.1|11950.1|11955.1|11950.1|11955.1|11950.1|11955.1|11950.1|1
1729006060000|2024-10-15 15:27:40|11956.1|11951.1|11956.1|11951.1|11956.1|11951.1|11956.1|11951.1|3
1729006070000|2024-10-15 15:27:50|11956.6|11951.6|11956.1|11951.1|11957.1|11952.1|11956.1|11951.1|11
1729006080000|2024-10-15 15:28:00|11955.6|11950.6|11955.1|11950.1|11956.1|11951.1|11955.1|11950.1|22
1729006090000|2024-10-15 15:28:10|11955.6|11950.6|11954.6|11949.6|11955.6|11950.6|11954.1|11949.1|1
1729006100000|2024-10-15 15:28:20|11954.1|11949.1|11955.1|11950.1|11955.6|11950.6|11954.1|11949.1|7
1729006110000|2024-10-15 15:28:30|11956.1|11951.1|11954.6|11949.6|11956.1|11951.1|11954.1|11949.1|13
1729006120000|2024-10-15 15:28:40|11954.1|11949.1|11954.1|11949.1|11954.1|11949.1|11954.1|11949.1|39
1729006130000|2024-10-15 15:28:50|11953.6|11948.6|11953.6|11948.6|11953.6|11948.6|11953.1|11948.1|9
1729006140000|2024-10-15 15:29:00|11953.1|11948.1|11955.1|11950.1|11955.1|11950.1|11953.1|11948.1|17
1729006150000|2024-10-15 15:29:10|11954.6|11949.6|11955.1|11950.1|11955.6|11950.6|11954.6|11949.6|16
1729006160000|2024-10-15 15:29:20|11955.6|11950.6|11956.6|11951.6|11956.6|11951.6|11955.6|11950.6|16
1729006170000|2024-10-15 15:29:30|11957.1|11952.1|11957.1|11952.1|11958.1|11953.1|11957.1|11952.1|75
1729006180000|2024-10-15 15:29:40|11956.6|11951.6|11958.1|11953.1|11958.1|11953.1|11956.1|11951.1|45
1729006190000|2024-10-15 15:29:50|11959.1|11954.1|11958.1|11953.1|11959.6|11954.6|11958.1|11953.1|87
1729006200000|2024-10-15 15:30:00|11959.1|11952.1|11959.1|11952.1|11959.1|11953.1|11958.1|11951.1|48
1729006210000|2024-10-15 15:30:10|11958.1|11953.1|11958.1|11952.1|11959.1|11953.1|11958.1|11951.1|2
1729006220000|2024-10-15 15:30:20|11959.1|11951.1|11958.1|11952.1|11959.1|11952.1|11957.1|11951.1|15
1729006230000|2024-10-15 15:30:30|11959.1|11951.1|11959.1|11952.1|11959.1|11953.1|11958.1|11951.1|7
1729006240000|2024-10-15 15:30:40|11960.1|11953.1|11960.1|11954.1|11961.1|11954.1|11959.1|11952.1|7
1729006250000|2024-10-15 15:30:50|11959.1|11953.1|11960.1|11954.1|11960.1|11954.1|11959.1|11952.1|8
1729006260000|2024-10-15 15:31:00|11961.1|11955.1|11961.1|11955.1|11963.1|11956.1|11961.1|11955.1|18
1729006270000|2024-10-15 15:31:10|11962.1|11954.1|11962.1|11955.1|11962.1|11955.1|11961.1|11954.1|8
1729006280000|2024-10-15 15:31:20|11961.1|11954.1|11958.1|11952.1|11962.1|11954.1|11958.1|11952.1|28
1729006290000|2024-10-15 15:31:30|11959.1|11951.1|11958.1|11951.1|11959.1|11951.1|11958.1|11951.1|6
1729006300000|2024-10-15 15:31:40|11957.1|11950.1|11958.1|11952.1|11958.1|11952.1|11956.1|11949.1|13
1729006310000|2024-10-15 15:31:50|11957.1|11951.1|11956.1|11949.1|11957.1|11951.1|11956.1|11949.1|5
1729006320000|2024-10-15 15:32:00|11954.1|11948.1|11956.1|11949.1|11956.1|11950.1|11954.1|11948.1|9
1729006330000|2024-10-15 15:32:10|11957.1|11950.1|11959.1|11952.1|11959.1|11952.1|11957.1|11950.1|6
1729006340000|2024-10-15 15:32:20|11960.1|11953.1|11960.1|11954.1|11961.1|11954.1|11960.1|11953.1|1
1729006350000|2024-10-15 15:32:30|11959.1|11953.1|11958.1|11952.1|11959.1|11953.1|11958.1|11951.1|4
1729006360000|2024-10-15 15:32:40|11955.1|11951.1|11955.1|11948.1|11955.1|11951.1|11954.1|11948.1|24
1729006370000|2024-10-15 15:32:50|11956.1|11949.1|11957.1|11950.1|11957.1|11950.1|11956.1|11949.1|13
1729006380000|2024-10-15 15:33:00|11956.1|11949.1|11954.1|11947.1|11957.1|11950.1|11954.1|11947.1|15
1729006390000|2024-10-15 15:33:10|11953.1|11948.1|11955.1|11948.1|11955.1|11948.1|11953.1|11947.1|2
1729006400000|2024-10-15 15:33:20|11954.1|11949.1|11955.1|11948.1|11956.1|11949.1|11954.1|11948.1|5
1729006410000|2024-10-15 15:33:30|11954.1|11949.1|11953.1|11946.1|11954.1|11949.1|11953.1|11946.1|6
1729006420000|2024-10-15 15:33:40|11952.1|11947.1|11951.1|11945.1|11952.1|11947.1|11951.1|11945.1|5
1729006430000|2024-10-15 15:33:50|11952.1|11946.1|11950.1|11943.1|11952.1|11946.1|11949.1|11943.1|42
1729006440000|2024-10-15 15:34:00|11949.1|11942.1|11946.1|11939.1|11949.1|11942.1|11945.1|11939.1|77
1729006450000|2024-10-15 15:34:10|11945.1|11938.1|11944.1|11937.1|11946.1|11938.1|11944.1|11937.1|20
1729006460000|2024-10-15 15:34:20|11945.1|11938.1|11944.1|11938.1|11946.1|11939.1|11943.1|11937.1|25
1729006470000|2024-10-15 15:34:30|11943.1|11937.1|11940.1|11934.1|11943.1|11937.1|11940.1|11934.1|29
1729006480000|2024-10-15 15:34:40|11939.1|11933.1|11935.1|11929.1|11939.1|11933.1|11935.1|11928.1|99
1729006490000|2024-10-15 15:34:50|11936.1|11930.1|11933.1|11927.1|11936.1|11930.1|11933.1|11926.1|59
1729006500000|2024-10-15 15:35:00|11935.1|11926.1|11933.1|11926.1|11935.1|11929.1|11933.1|11926.1|57
1729006510000|2024-10-15 15:35:10|11932.1|11928.1|11933.1|11926.1|11935.1|11928.1|11932.1|11926.1|51
1729006520000|2024-10-15 15:35:20|11932.1|11927.1|11932.1|11925.1|11933.1|11927.1|11931.1|11925.1|11
1729006530000|2024-10-15 15:35:30|11931.1|11926.1|11933.1|11926.1|11933.1|11926.1|11931.1|11925.1|7
1729006540000|2024-10-15 15:35:40|11932.1|11925.1|11931.1|11925.1|11933.1|11925.1|11931.1|11925.1|7
1729006550000|2024-10-15 15:35:50|11932.1|11926.1|11932.1|11925.1|11932.1|11926.1|11930.1|11924.1|25
1729006560000|2024-10-15 15:36:00|11931.1|11924.1|11929.1|11922.1|11931.1|11924.1|11929.1|11922.1|8
1729006570000|2024-10-15 15:36:10|11930.1|11923.1|11931.1|11924.1|11931.1|11924.1|11930.1|11923.1|3
1729006580000|2024-10-15 15:36:20|11932.1|11925.1|11932.1|11925.1|11933.1|11926.1|11931.1|11925.1|3
1729006590000|2024-10-15 15:36:30|11933.1|11926.1|11932.1|11925.1|11933.1|11926.1|11931.1|11925.1|8
1729006600000|2024-10-15 15:36:40|11931.1|11924.1|11933.1|11926.1|11933.1|11926.1|11931.1|11924.1|8
1729006610000|2024-10-15 15:36:50|11932.1|11925.1|11932.1|11926.1|11933.1|11926.1|11932.1|11925.1|1
1729006620000|2024-10-15 15:37:00|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|5
1729006630000|2024-10-15 15:37:10|11930.1|11924.1|11931.1|11924.1|11931.1|11924.1|11929.1|11923.1|4
1729006640000|2024-10-15 15:37:20|11930.1|11923.1|11928.1|11922.1|11930.1|11923.1|11928.1|11922.1|2
1729006650000|2024-10-15 15:37:30|11929.1|11923.1|11929.1|11923.1|11930.1|11923.1|11928.1|11922.1|3
1729006660000|2024-10-15 15:37:40|11930.1|11922.1|11932.1|11926.1|11932.1|11926.1|11929.1|11922.1|11
1729006670000|2024-10-15 15:37:50|11931.1|11925.1|11931.1|11924.1|11931.1|11925.1|11929.1|11922.1|9
1729006680000|2024-10-15 15:38:00|11930.1|11923.1|11930.1|11923.1|11930.1|11923.1|11930.1|11923.1|1
1729006690000|2024-10-15 15:38:10|11929.1|11922.1|11930.1|11923.1|11930.1|11923.1|11929.1|11922.1|0
1729006700000|2024-10-15 15:38:20|11931.1|11924.1|11931.1|11924.1|11931.1|11925.1|11931.1|11924.1|3
1729006710000|2024-10-15 15:38:30|11930.1|11923.1|11930.1|11923.1|11931.1|11923.1|11930.1|11923.1|0
1729006720000|2024-10-15 15:38:40|11931.1|11924.1|11933.1|11926.1|11933.1|11927.1|11931.1|11924.1|13
1729006730000|2024-10-15 15:38:50|11932.1||11933.1||11933.1||11932.1||10
1729006740000|2024-10-15 15:39:00||11927.1||11927.1||11927.1||11926.1|0
1729006750000|2024-10-15 15:39:10||11926.1||11927.1||11927.1||11926.1|0
1729006760000|2024-10-15 15:39:20|11932.1|11926.1|11930.1|11923.1|11932.1|11926.1|11930.1|11923.1|13
1729006770000|2024-10-15 15:39:30|11929.1|11922.1|11929.1|11923.1|11929.1|11923.1|11929.1|11922.1|4
1729006780000|2024-10-15 15:39:40||11922.1||11923.1||11923.1||11922.1|5
1729006790000|2024-10-15 15:39:50|11927.1|11922.1|11926.1|11919.1|11927.1|11922.1|11926.1|11919.1|11
1729006800000|2024-10-15 15:40:00|11925.1|11920.1|11925.1|11919.1|11925.1|11920.1|11925.1|11919.1|4
1729006810000|2024-10-15 15:40:10||11918.1||11918.1||11918.1||11918.1|0
1729006820000|2024-10-15 15:40:20|11923.1|11919.1|11923.1|11917.1|11923.1|11919.1|11923.1|11917.1|6
1729006830000|2024-10-15 15:40:30|11922.1|11916.1|11921.1|11914.1|11922.1|11916.1|11921.1|11914.1|3
1729006840000|2024-10-15 15:40:40|11922.1|11915.1|11921.1|11915.1|11922.1|11915.1|11921.1|11915.1|5
1729006850000|2024-10-15 15:40:50||11914.1||11914.1||11914.1||11914.1|2
1729006860000|2024-10-15 15:41:00|11922.1|11915.1|11923.1|11917.1|11923.1|11917.1|11922.1|11915.1|11
1729006870000|2024-10-15 15:41:10|11924.1|11916.1|11922.1|11915.1|11924.1|11916.1|11922.1|11915.1|5
1729006890000|2024-10-15 15:41:30|11921.1||11921.1||11922.1||11921.1||1
1729006900000|2024-10-15 15:41:40|11922.1|11914.1|11922.1|11915.1|11922.1|11915.1|11922.1|11914.1|13
1729006910000|2024-10-15 15:41:50|11921.1|11914.1|11921.1|11915.1|11921.1|11915.1|11921.1|11914.1|2
1729006920000|2024-10-15 15:42:00|11922.1|11916.1|11920.1|11913.1|11922.1|11916.1|11920.1|11913.1|6
1729006930000|2024-10-15 15:42:10|11919.1||11920.1||11920.1||11919.1||1
1729006940000|2024-10-15 15:42:20|11921.1|11914.1|11923.1|11916.1|11923.1|11916.1|11921.1|11914.1|7
1729006950000|2024-10-15 15:42:30||11917.1||11917.1||11917.1||11917.1|2
1729006960000|2024-10-15 15:42:40|11924.1|11916.1|11925.1|11918.1|11925.1|11918.1|11924.1|11916.1|2
1729006970000|2024-10-15 15:42:50|11924.1|11917.1|11922.1|11916.1|11924.1|11917.1|11922.1|11916.1|6
1729006980000|2024-10-15 15:43:00|11923.1|11915.1|11924.1|11917.1|11924.1|11917.1|11923.1|11915.1|7
1729006990000|2024-10-15 15:43:10|11925.1|11918.1|11924.1|11917.1|11925.1|11918.1|11924.1|11917.1|1
1729007000000|2024-10-15 15:43:20|11923.1|11916.1|11922.1|11915.1|11924.1|11917.1|11922.1|11915.1|4
1729007020000|2024-10-15 15:43:40|11921.1|11916.1|11921.1|11914.1|11922.1|11916.1|11921.1|11914.1|1
1729007030000|2024-10-15 15:43:50|11922.1|11915.1|11923.1|11916.1|11924.1|11917.1|11922.1|11915.1|5
1729007040000|2024-10-15 15:44:00|11924.1|11917.1|11924.1|11917.1|11924.1|11917.1|11924.1|11917.1|1
1729007050000|2024-10-15 15:44:10|11923.1||11924.1||11924.1||11923.1||1
1729007060000|2024-10-15 15:44:20|11925.1|11918.1|11925.1|11918.1|11925.1|11918.1|11925.1|11918.1|0
1729007070000|2024-10-15 15:44:30|11926.1|11919.1|11925.1|11919.1|11926.1|11920.1|11925.1|11919.1|4
1729007080000|2024-10-15 15:44:40|11924.1|11918.1|11926.1|11919.1|11926.1|11919.1|11924.1|11917.1|9
1729007090000|2024-10-15 15:44:50|11925.1||11925.1||11926.1||11925.1||1
1729007100000|2024-10-15 15:45:00|11919.1|11918.1|11915.1|11908.1|11921.1|11918.1|11908.1|11902.1|96
1729007110000|2024-10-15 15:45:10|11913.1|11906.1|11914.1|11907.1|11917.1|11910.1|11911.1|11904.1|23
1729007120000|2024-10-15 15:45:20|11913.1|11906.1|11910.1|11903.1|11914.1|11906.1|11908.1|11901.1|2
1729007130000|2024-10-15 15:45:30|11909.1|11902.1|11909.1|11902.1|11909.1|11902.1|11904.1|11897.1|41
1729007140000|2024-10-15 15:45:40|11910.1|11901.1|11911.1|11904.1|11914.1|11906.1|11907.1|11901.1|7
1729007150000|2024-10-15 15:45:50|11912.1|11905.1|11904.1|11897.1|11912.1|11905.1|11902.1|11894.1|21
1729007160000|2024-10-15 15:46:00|11903.1|11896.1|11906.1|11899.1|11909.1|11902.1|11902.1|11895.1|19
1729007170000|2024-10-15 15:46:10|11907.1|11900.1|11907.1|11900.1|11909.1|11902.1|11906.1|11899.1|2
1729007180000|2024-10-15 15:46:20|11906.1|11899.1|11903.1|11896.1|11907.1|11900.1|11903.1|11896.1|8
1729007190000|2024-10-15 15:46:30|11904.1|11897.1|11906.1|11899.1|11907.1|11899.1|11903.1|11896.1|9
1729007200000|2024-10-15 15:46:40|11907.1|11900.1|11907.1|11900.1|11910.1|11902.1|11907.1|11899.1|0
1729007210000|2024-10-15 15:46:50|11905.1|11899.1|11899.1|11892.1|11906.1|11899.1|11899.1|11892.1|5
1729007220000|2024-10-15 15:47:00|11900.1|11894.1|11896.1|11889.1|11901.1|11895.1|11896.1|11888.1|10
1729007230000|2024-10-15 15:47:10|11897.1|11892.1|11897.1|11889.1|11899.1|11892.1|11896.1|11889.1|23
1729007240000|2024-10-15 15:47:20|11896.1|11890.1|11895.1|11888.1|11896.1|11890.1|11892.1|11886.1|12
1729007250000|2024-10-15 15:47:30|11894.1|11887.1|11894.1|11886.1|11897.1|11889.1|11893.1|11885.1|16
1729007260000|2024-10-15 15:47:40|11895.1|11887.1|11894.1|11886.1|11896.1|11889.1|11894.1|11886.1|1
1729007270000|2024-10-15 15:47:50|11893.1|11885.1|11894.1|11886.1|11894.1|11887.1|11892.1|11885.1|4
1729007280000|2024-10-15 15:48:00|11895.1|11887.1|11895.1|11888.1|11897.1|11890.1|11895.1|11886.1|4
1729007290000|2024-10-15 15:48:10|11896.1|11887.1|11899.1|11892.1|11900.1|11892.1|11895.1|11887.1|17
1729007300000|2024-10-15 15:48:20|11900.1|11891.1|11896.1|11888.1|11900.1|11891.1|11894.1|11887.1|8
1729007310000|2024-10-15 15:48:30|11897.1|11889.1|11899.1|11892.1|11899.1|11892.1|11897.1|11889.1|0
1729007320000|2024-10-15 15:48:40|11900.1|11893.1|11900.1|11893.1|11900.1|11893.1|11899.1|11892.1|2
1729007330000|2024-10-15 15:48:50|11899.1|11892.1|11899.1|11892.1|11900.1|11892.1|11898.1|11892.1|1
1729007340000|2024-10-15 15:49:00|11898.1|11891.1|11898.1|11890.1|11900.1|11892.1|11897.1|11890.1|8
1729007350000|2024-10-15 15:49:10|11897.1|11889.1|11898.1|11890.1|11898.1|11890.1|11896.1|11889.1|0
1729007360000|2024-10-15 15:49:20|11899.1|11891.1|11905.1|11899.1|11906.1|11899.1|11899.1|11891.1|55
1729007370000|2024-10-15 15:49:30|11906.1|11898.1|11903.1|11895.1|11906.1|11899.1|11903.1|11895.1|12
1729007380000|2024-10-15 15:49:40|11902.1|11896.1|11903.1|11896.1|11904.1|11897.1|11902.1|11895.1|1
1729007390000|2024-10-15 15:49:50|11906.1|11898.1|11906.1|11898.1|11906.1|11900.1|11905.1|11897.1|4
1729007400000|2024-10-15 15:50:00|11909.1|11899.1|11907.1|11901.1|11909.1|11901.1|11907.1|11899.1|1
1729007410000|2024-10-15 15:50:10|11906.1|11900.1|11908.1|11901.1|11908.1|11901.1|11906.1|11899.1|1
1729007420000|2024-10-15 15:50:20|11909.1|11902.1|11910.1|11902.1|11911.1|11903.1|11909.1|11902.1|4
1729007430000|2024-10-15 15:50:30|11912.1|11903.1|11911.1|11903.1|11912.1|11905.1|11911.1|11903.1|17
1729007440000|2024-10-15 15:50:40|11912.1|11904.1|11908.1|11901.1|11912.1|11905.1|11908.1|11901.1|4
1729007450000|2024-10-15 15:50:50|11907.1|11900.1|11907.1|11900.1|11908.1|11900.1|11907.1|11900.1|3
1729007460000|2024-10-15 15:51:00|11908.1|11901.1|11909.1|11901.1|11909.1|11901.1|11908.1|11900.1|3
1729007470000|2024-10-15 15:51:10|11907.1|11902.1|11907.1|11900.1|11908.1|11902.1|11907.1|11900.1|1
1729007480000|2024-10-15 15:51:20|11906.1|11899.1|11907.1|11899.1|11907.1|11899.1|11905.1|11898.1|2
1729007490000|2024-10-15 15:51:30|11908.1|11900.1|11908.1|11900.1|11909.1|11901.1|11907.1|11900.1|1
1729007500000|2024-10-15 15:51:40|11907.1|11901.1|11908.1|11901.1|11908.1|11901.1|11907.1|11901.1|0
1729007510000|2024-10-15 15:51:50|11909.1|11902.1|11914.1|11906.1|11914.1|11906.1|11909.1|11902.1|3
1729007520000|2024-10-15 15:52:00|11912.1|11905.1|11912.1|11904.1|11913.1|11905.1|11910.1|11903.1|9
1729007530000|2024-10-15 15:52:10|11911.1|11903.1|11909.1|11901.1|11911.1|11903.1|11909.1|11901.1|0
1729007540000|2024-10-15 15:52:20|11908.1|11902.1|11907.1|11899.1|11909.1|11902.1|11906.1|11899.1|1
1729007550000|2024-10-15 15:52:30|11906.1|11898.1|11908.1|11900.1|11908.1|11901.1|11906.1|11898.1|11
1729007560000|2024-10-15 15:52:40|11907.1|11899.1|11906.1|11899.1|11907.1|11900.1|11905.1|11899.1|5
1729007570000|2024-10-15 15:52:50|11905.1|11898.1|11906.1|11899.1|11906.1|11899.1|11905.1|11898.1|2
1729007580000|2024-10-15 15:53:00|11908.1|11901.1|11906.1|11899.1|11908.1|11901.1|11906.1|11899.1|5
1729007590000|2024-10-15 15:53:10|11905.1|11898.1|11905.1|11899.1|11905.1|11899.1|11905.1|11898.1|0
1729007600000|2024-10-15 15:53:20|11906.1|11900.1|11910.1|11902.1|11910.1|11902.1|11906.1|11899.1|8
1729007610000|2024-10-15 15:53:30|11911.1|11903.1|11911.1|11904.1|11912.1|11904.1|11911.1|11903.1|0
1729007620000|2024-10-15 15:53:40|11910.1|11903.1|11910.1|11902.1|11910.1|11903.1|11910.1|11902.1|0
1729007630000|2024-10-15 15:53:50|11909.1|11903.1|11911.1|11903.1|11911.1|11903.1|11909.1|11903.1|1
1729007640000|2024-10-15 15:54:00|11910.1|11902.1|11910.1|11903.1|11911.1|11903.1|11910.1|11902.1|0
1729007650000|2024-10-15 15:54:10|11911.1|11902.1|11911.1|11903.1|11911.1|11904.1|11910.1|11902.1|1
1729007660000|2024-10-15 15:54:20|11914.1|11904.1|11914.1|11906.1|11914.1|11906.1|11914.1|11904.1|2
1729007670000|2024-10-15 15:54:30|11913.1|11905.1|11911.1|11904.1|11913.1|11905.1|11910.1|11904.1|4
1729007680000|2024-10-15 15:54:40|11910.1|11903.1|11911.1|11904.1|11911.1|11904.1|11910.1|11903.1|1
1729007690000|2024-10-15 15:54:50|11910.1|11903.1|11910.1|11903.1|11910.1|11904.1|11910.1|11903.1|0
1729007700000|2024-10-15 15:55:00|11913.1|11905.1|11913.1|11905.1|11915.1|11907.1|11913.1|11905.1|3
1729007710000|2024-10-15 15:55:10|11914.1|11906.1|11912.1|11904.1|11915.1|11907.1|11912.1|11904.1|1
1729007720000|2024-10-15 15:55:20|11911.1|11905.1|11912.1|11904.1|11912.1|11905.1|11911.1|11904.1|1
1729007730000|2024-10-15 15:55:30|11911.1|11903.1|11912.1|11904.1|11912.1|11904.1|11910.1|11903.1|1
1729007740000|2024-10-15 15:55:40|11911.1|11903.1|11911.1|11903.1|11911.1|11903.1|11911.1|11903.1|0
1729007750000|2024-10-15 15:55:50|11910.1|11904.1|11912.1|11904.1|11912.1|11904.1|11910.1|11904.1|0
1729007760000|2024-10-15 15:56:00|11913.1|11905.1|11915.1|11907.1|11915.1|11907.1|11913.1|11905.1|0
1729007770000|2024-10-15 15:56:10|11916.1|11908.1|11914.1|11907.1|11916.1|11908.1|11914.1|11907.1|1
1729007780000|2024-10-15 15:56:20|11915.1|11906.1|11912.1|11905.1|11915.1|11906.1|11912.1|11905.1|7
1729007790000|2024-10-15 15:56:30|11913.1|11904.1|11912.1|11905.1|11913.1|11906.1|11912.1|11904.1|0
1729007800000|2024-10-15 15:56:40|11911.1|11904.1|11910.1|11903.1|11911.1|11904.1|11910.1|11902.1|3
1729007810000|2024-10-15 15:56:50|11911.1|11902.1|11910.1|11902.1|11911.1|11902.1|11910.1|11902.1|0
1729007820000|2024-10-15 15:57:00|11909.1|11900.1|11905.1|11897.1|11909.1|11900.1|11903.1|11896.1|6
1729007830000|2024-10-15 15:57:10|11906.1|11898.1|11904.1|11897.1|11906.1|11898.1|11904.1|11897.1|0
1729007840000|2024-10-15 15:57:20|11905.1|11896.1|11898.1|11891.1|11905.1|11897.1|11898.1|11891.1|17
1729007850000|2024-10-15 15:57:30|11899.1|11892.1|11898.1|11890.1|11900.1|11892.1|11897.1|11890.1|4
1729007860000|2024-10-15 15:57:40|11900.1|11891.1|11900.1|11892.1|11900.1|11893.1|11900.1|11891.1|2
1729007870000|2024-10-15 15:57:50|11901.1|11893.1|11901.1|11893.1|11902.1|11894.1|11900.1|11892.1|3
1729007880000|2024-10-15 15:58:00|11900.1|11892.1|11901.1|11893.1|11901.1|11893.1|11898.1|11891.1|5
1729007890000|2024-10-15 15:58:10|11900.1|11894.1|11903.1|11896.1|11903.1|11896.1|11900.1|11894.1|0
1729007900000|2024-10-15 15:58:20|11900.1|11895.1|11900.1|11893.1|11900.1|11896.1|11900.1|11893.1|7
1729007930000|2024-10-15 15:58:50|11901.1|11894.1|11902.1|11894.1|11902.1|11894.1|11901.1|11894.1|2
1729007940000|2024-10-15 15:59:00|11903.1|11895.1|11903.1|11895.1|11903.1|11895.1|11902.1|11895.1|0
1729007950000|2024-10-15 15:59:10|11905.1|11896.1|11905.1|11897.1|11905.1|11897.1|11905.1|11896.1|8
1729007960000|2024-10-15 15:59:20|11904.1|11896.1|11904.1|11896.1|11904.1|11897.1|11903.1|11896.1|1
1729007970000|2024-10-15 15:59:30|11905.1|11897.1|11905.1|11898.1|11905.1|11898.1|11905.1|11897.1|0
1729007980000|2024-10-15 15:59:40|11904.1|11897.1|11904.1|11896.1|11904.1|11897.1|11903.1|11896.1|0
1729007990000|2024-10-15 15:59:50|11905.1|11897.1|11905.1|11897.1|11905.1|11897.1|11904.1|11897.1|0
1729008000000|2024-10-15 16:00:00|11907.1|11899.1|11907.1|11899.1|11908.1|11901.1|11907.1|11899.1|9
1729008010000|2024-10-15 16:00:10|11906.1|11900.1|11908.1|11900.1|11908.1|11900.1|11906.1|11900.1|1
1729008020000|2024-10-15 16:00:20|11907.1|11899.1|11905.1|11897.1|11907.1|11899.1|11905.1|11897.1|2
1729008030000|2024-10-15 16:00:30|11904.1||11905.1||11905.1||11904.1||0
1729008040000|2024-10-15 16:00:40|11906.1|11898.1|11907.1|11899.1|11907.1|11899.1|11906.1|11897.1|0
1729008050000|2024-10-15 16:00:50|11906.1||11905.1||11906.1||11905.1||0
1729008060000|2024-10-15 16:01:00|11904.1|11898.1|11904.1|11897.1|11905.1|11898.1|11903.1|11897.1|1
1729008070000|2024-10-15 16:01:10|11905.1|11898.1|11905.1|11898.1|11905.1|11898.1|11905.1|11898.1|0
1729008080000|2024-10-15 16:01:20||11897.1||11898.1||11899.1||11897.1|1
1729008090000|2024-10-15 16:01:30|11907.1|11899.1|11908.1|11901.1|11908.1|11901.1|11907.1|11899.1|1
1729008100000|2024-10-15 16:01:40|11905.1|11898.1|11905.1|11898.1|11906.1|11899.1|11905.1|11898.1|4
1729008110000|2024-10-15 16:01:50|11904.1|11897.1|11905.1|11897.1|11905.1|11897.1|11904.1|11897.1|0
1729008120000|2024-10-15 16:02:00|11906.1|11898.1|11906.1|11898.1|11906.1|11898.1|11906.1|11898.1|1
1729008130000|2024-10-15 16:02:10|11905.1|11897.1|11905.1|11897.1|11905.1|11897.1|11905.1|11897.1|0
1729008140000|2024-10-15 16:02:20|11906.1|11898.1|11905.1|11898.1|11906.1|11898.1|11905.1|11898.1|0
1729008150000|2024-10-15 16:02:30|11904.1|11897.1|11904.1|11897.1|11904.1|11897.1|11904.1|11897.1|0
1729008160000|2024-10-15 16:02:40|11905.1|11896.1|11903.1|11896.1|11905.1|11896.1|11903.1|11896.1|0
1729008170000|2024-10-15 16:02:50|11904.1|11897.1|11905.1|11897.1|11906.1|11898.1|11904.1|11896.1|4
1729008180000|2024-10-15 16:03:00|11907.1|11898.1|11911.1|11903.1|11911.1|11903.1|11905.1|11898.1|7
1729008190000|2024-10-15 16:03:10|11910.1|11902.1|11910.1|11902.1|11910.1|11903.1|11910.1|11902.1|2
1729008200000|2024-10-15 16:03:20|11909.1|11901.1|11909.1|11901.1|11909.1|11901.1|11907.1|11900.1|1
1729008210000|2024-10-15 16:03:30|11908.1|11902.1|11906.1|11899.1|11908.1|11902.1|11906.1|11898.1|1
1729008220000|2024-10-15 16:03:40|11907.1|11900.1|11908.1|11901.1|11908.1|11901.1|11907.1|11900.1|0
1729008230000|2024-10-15 16:03:50|11909.1|11902.1|11909.1|11901.1|11909.1|11902.1|11909.1|11901.1|0
1729008240000|2024-10-15 16:04:00|11908.1|11902.1|11907.1|11900.1|11908.1|11902.1|11907.1|11900.1|1
1729008250000|2024-10-15 16:04:10|11908.1|11901.1|11908.1|11901.1|11908.1|11901.1|11908.1|11900.1|0
1729008260000|2024-10-15 16:04:20|11909.1|11900.1|11907.1|11900.1|11909.1|11900.1|11907.1|11900.1|0
1729008270000|2024-10-15 16:04:30|11906.1|11899.1|11906.1|11898.1|11906.1|11899.1|11906.1|11898.1|2
1729008280000|2024-10-15 16:04:40|11907.1|11899.1|11906.1|11898.1|11907.1|11899.1|11906.1|11898.1|0
1729008290000|2024-10-15 16:04:50|11905.1|11899.1|11907.1|11899.1|11907.1|11899.1|11905.1|11899.1|0
1729008300000|2024-10-15 16:05:00|11906.1|11898.1|11906.1|11898.1|11906.1|11898.1|11906.1|11898.1|0
1729008310000|2024-10-15 16:05:10|11907.1|11899.1|11906.1|11898.1|11907.1|11899.1|11906.1|11898.1|0
1729008320000|2024-10-15 16:05:20|11905.1||11905.1||11905.1||11905.1||0
1729008330000|2024-10-15 16:05:30|11906.1|11899.1|11906.1|11898.1|11906.1|11899.1|11906.1|11898.1|0
1729008340000|2024-10-15 16:05:40|11905.1|11897.1|11905.1|11898.1|11906.1|11898.1|11905.1|11897.1|2
1729008350000|2024-10-15 16:05:50|11904.1|11897.1|11906.1|11898.1|11906.1|11898.1|11904.1|11897.1|0
1729008360000|2024-10-15 16:06:00|11905.1|11899.1|11906.1|11898.1|11906.1|11899.1|11905.1|11898.1|0
1729008370000|2024-10-15 16:06:10|11908.1|11899.1|11908.1|11900.1|11908.1|11900.1|11907.1|11899.1|1
1729008400000|2024-10-15 16:06:40||11901.1||11901.1||11901.1||11900.1|0
1729008410000|2024-10-15 16:06:50|11907.1|11900.1|11905.1|11898.1|11907.1|11900.1|11905.1|11898.1|2
1729008420000|2024-10-15 16:07:00|11904.1|11897.1|11904.1|11897.1|11907.1|11897.1|11903.1|11897.1|5
1729008430000|2024-10-15 16:07:10|11906.1|11898.1|11906.1|11899.1|11906.1|11899.1|11906.1|11898.1|1
1729008440000|2024-10-15 16:07:20|11907.1|11900.1|11907.1|11900.1|11907.1|11900.1|11907.1|11900.1|0
1729008450000|2024-10-15 16:07:30|11908.1|11901.1|11908.1|11901.1|11908.1|11901.1|11908.1|11901.1|0
1729008470000|2024-10-15 16:07:50|11909.1|11902.1|11910.1|11902.1|11910.1|11902.1|11909.1|11900.1|3
1729008480000|2024-10-15 16:08:00|11909.1|11903.1|11910.1|11902.1|11910.1|11903.1|11909.1|11901.1|0
1729008490000|2024-10-15 16:08:10|11911.1|11903.1|11913.1|11905.1|11913.1|11905.1|11911.1|11903.1|5
1729008500000|2024-10-15 16:08:20|11914.1|11906.1|11914.1|11907.1|11914.1|11907.1|11914.1|11906.1|0
1729008510000|2024-10-15 16:08:30||11906.1||11907.1||11907.1||11906.1|0
1729008520000|2024-10-15 16:08:40||11906.1||11906.1||11906.1||11906.1|0
1729008530000|2024-10-15 16:08:50|11913.1||11913.1||11913.1||11913.1||0
1729008540000|2024-10-15 16:09:00|11914.1|11905.1|11916.1|11908.1|11917.1|11910.1|11914.1|11905.1|6
1729008550000|2024-10-15 16:09:10|11917.1|11909.1|11917.1|11910.1|11917.1|11910.1|11917.1|11909.1|0
1729008560000|2024-10-15 16:09:20|11916.1|11909.1|11917.1|11910.1|11917.1|11910.1|11916.1|11909.1|1
1729008570000|2024-10-15 16:09:30|11918.1|11909.1|11916.1|11908.1|11918.1|11909.1|11916.1|11908.1|1
1729008580000|2024-10-15 16:09:40|11915.1|11907.1|11914.1|11907.1|11915.1|11907.1|11914.1|11907.1|1
1729008590000|2024-10-15 16:09:50|11913.1|11906.1|11914.1|11906.1|11914.1|11907.1|11912.1|11906.1|1
1729008600000|2024-10-15 16:10:00|11913.1|11907.1|11914.1|11906.1|11914.1|11907.1|11913.1|11906.1|0
1729008610000|2024-10-15 16:10:10|11916.1|11909.1|11917.1|11910.1|11918.1|11911.1|11916.1|11909.1|5
1729008620000|2024-10-15 16:10:20||11909.1||11909.1||11909.1||11909.1|0
1729008630000|2024-10-15 16:10:30|11916.1|11908.1|11916.1|11908.1|11916.1|11908.1|11916.1|11908.1|0
1729008640000|2024-10-15 16:10:40|11917.1|11909.1|11918.1|11910.1|11918.1|11910.1|11917.1|11909.1|0
1729008650000|2024-10-15 16:10:50|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|0
1729008660000|2024-10-15 16:11:00|11916.1|11907.1|11915.1|11907.1|11916.1|11907.1|11914.1|11907.1|4
1729008670000|2024-10-15 16:11:10|11914.1|11906.1|11911.1|11903.1|11915.1|11907.1|11911.1|11903.1|29
1729008680000|2024-10-15 16:11:20|11912.1|11904.1|11913.1|11906.1|11913.1|11906.1|11911.1|11904.1|1
1729008690000|2024-10-15 16:11:30||11905.1||11905.1||11905.1||11905.1|0
1729008700000|2024-10-15 16:11:40|11914.1|11907.1|11915.1|11907.1|11915.1|11907.1|11914.1|11907.1|1
1729008710000|2024-10-15 16:11:50|11916.1|11908.1|11916.1|11909.1|11916.1|11909.1|11916.1|11908.1|0
1729008720000|2024-10-15 16:12:00||11908.1||11908.1||11909.1||11908.1|0
1729008730000|2024-10-15 16:12:10||11909.1||11909.1||11909.1||11909.1|0
1729008740000|2024-10-15 16:12:20|11917.1|11908.1|11916.1|11909.1|11917.1|11909.1|11916.1|11908.1|0
1729008750000|2024-10-15 16:12:30||11908.1||11909.1||11909.1||11908.1|0
1729008760000|2024-10-15 16:12:40||11908.1||11908.1||11909.1||11908.1|0
1729008780000|2024-10-15 16:13:00|11914.1|11909.1|11913.1|11905.1|11915.1|11909.1|11913.1|11905.1|5
1729008790000|2024-10-15 16:13:10|11914.1|11906.1|11914.1|11906.1|11914.1|11906.1|11914.1|11906.1|0
1729008800000|2024-10-15 16:13:20||11907.1||11907.1||11907.1||11907.1|0
1729008810000|2024-10-15 16:13:30||11906.1||11906.1||11906.1||11906.1|0
1729008820000|2024-10-15 16:13:40|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|11915.1|11906.1|0
1729008830000|2024-10-15 16:13:50|11916.1|11908.1|11914.1|11906.1|11916.1|11908.1|11914.1|11906.1|0
1729008840000|2024-10-15 16:14:00||11907.1||11907.1||11907.1||11907.1|0
1729008850000|2024-10-15 16:14:10||11906.1||11906.1||11906.1||11906.1|0
1729008860000|2024-10-15 16:14:20||11907.1||11907.1||11907.1||11907.1|0
1729008870000|2024-10-15 16:14:30|11915.1|11908.1|11915.1|11908.1|11915.1|11908.1|11915.1|11908.1|0
1729008880000|2024-10-15 16:14:40|11916.1|11907.1|11915.1|11907.1|11916.1|11908.1|11915.1|11907.1|0
1729008890000|2024-10-15 16:14:50|11916.1|11908.1|11916.1|11908.1|11916.1|11908.1|11916.1|11908.1|0
1729008900000|2024-10-15 16:15:00|11917.1|11909.1|11918.1|11911.1|11918.1|11911.1|11917.1|11909.1|25
1729008910000|2024-10-15 16:15:10|11919.1||11919.1||11919.1||11919.1||7
1729008920000|2024-10-15 16:15:20|11918.1|11912.1|11919.1|11912.1|11919.1|11912.1|11918.1|11911.1|8
1729008930000|2024-10-15 16:15:30|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|1
1729008940000|2024-10-15 16:15:40|11917.1|11909.1|11918.1|11910.1|11918.1|11910.1|11916.1|11909.1|1
1729008950000|2024-10-15 16:15:50|11917.1||11918.1||11918.1||11917.1||0
1729008960000|2024-10-15 16:16:00|11917.1|11909.1|11916.1|11909.1|11917.1|11909.1|11916.1|11909.1|2
1729008970000|2024-10-15 16:16:10|11915.1|11908.1|11916.1|11908.1|11916.1|11908.1|11915.1|11907.1|0
1729008980000|2024-10-15 16:16:20|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|0
1729008990000|2024-10-15 16:16:30|11914.1|11906.1|11915.1|11907.1|11915.1|11907.1|11914.1|11906.1|0
1729009000000|2024-10-15 16:16:40|11916.1|11908.1|11916.1|11908.1|11916.1|11908.1|11916.1|11908.1|0
1729009010000|2024-10-15 16:16:50|11917.1|11909.1|11916.1|11909.1|11917.1|11909.1|11916.1|11909.1|0
1729009020000|2024-10-15 16:17:00|11915.1|11908.1|11915.1|11907.1|11915.1|11908.1|11915.1|11907.1|0
1729009030000|2024-10-15 16:17:10|11914.1|11906.1|11914.1|11906.1|11914.1|11906.1|11914.1|11906.1|0
1729009040000|2024-10-15 16:17:20|11916.1|11908.1|11916.1|11909.1|11916.1|11909.1|11916.1|11908.1|3
1729009050000|2024-10-15 16:17:30|11917.1|11910.1|11918.1|11910.1|11918.1|11910.1|11917.1|11910.1|0
1729009060000|2024-10-15 16:17:40||11911.1||11911.1||11911.1||11911.1|0
1729009080000|2024-10-15 16:18:00|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|0
1729009090000|2024-10-15 16:18:10|11920.1||11920.1||11920.1||11920.1||0
1729009100000|2024-10-15 16:18:20|11918.1|11913.1|11919.1|11912.1|11920.1|11913.1|11918.1|11910.1|2
1729009110000|2024-10-15 16:18:30|11918.1|11911.1|11918.1|11911.1|11918.1|11911.1|11916.1|11910.1|2
1729009120000|2024-10-15 16:18:40|11919.1||11919.1||11919.1||11919.1||0
1729009140000|2024-10-15 16:19:00|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|0
1729009160000|2024-10-15 16:19:20|11919.1|11911.1|11919.1|11911.1|11919.1|11911.1|11919.1|11911.1|0
1729009170000|2024-10-15 16:19:30|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|0
1729009190000|2024-10-15 16:19:50|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|11916.1|11909.1|0
1729009200000|2024-10-15 16:20:00||11910.1||11909.1||11910.1||11909.1|0
1729009210000|2024-10-15 16:20:10|11916.1|11910.1|11917.1|11909.1|11917.1|11910.1|11916.1|11909.1|3
1729009230000|2024-10-15 16:20:30|11916.1|11910.1|11916.1|11909.1|11916.1|11910.1|11916.1|11909.1|0
1729009240000|2024-10-15 16:20:40|11915.1|11908.1|11914.1|11907.1|11916.1|11908.1|11914.1|11907.1|1
1729009250000|2024-10-15 16:20:50|11915.1||11915.1||11915.1||11915.1||0
1729009260000|2024-10-15 16:21:00|11914.1|11906.1|11914.1|11907.1|11914.1|11907.1|11913.1|11906.1|0
1729009270000|2024-10-15 16:21:10|11915.1||11915.1||11915.1||11915.1||0
1729009280000|2024-10-15 16:21:20|11914.1||11914.1||11915.1||11914.1||0
1729009290000|2024-10-15 16:21:30|11915.1||11914.1||11915.1||11914.1||0
1729009300000|2024-10-15 16:21:40|11915.1||11915.1||11915.1||11915.1||0
1729009310000|2024-10-15 16:21:50|11914.1|11908.1|11915.1|11908.1|11915.1|11908.1|11914.1|11908.1|0
1729009320000|2024-10-15 16:22:00|11914.1|11907.1|11914.1|11907.1|11914.1|11907.1|11914.1|11907.1|0
1729009330000|2024-10-15 16:22:10|11915.1|11906.1|11915.1|11907.1|11915.1|11907.1|11915.1|11906.1|1
1729009340000|2024-10-15 16:22:20|11916.1|11908.1|11916.1|11909.1|11916.1|11909.1|11915.1|11908.1|0
1729009350000|2024-10-15 16:22:30|11917.1|11910.1|11917.1|11910.1|11917.1|11910.1|11917.1|11910.1|0
1729009380000|2024-10-15 16:23:00|11916.1||11917.1||11917.1||11916.1||13
1729009390000|2024-10-15 16:23:10|||||||||3
1729009400000|2024-10-15 16:23:20|11916.1||11917.1||11917.1||11916.1||3
1729009440000|2024-10-15 16:24:00|11919.1|11912.1|11920.1|11913.1|11920.1|11913.1|11919.1|11912.1|9
1729009450000|2024-10-15 16:24:10||11914.1||11914.1||11914.1||11914.1|0
1729009460000|2024-10-15 16:24:20|11921.1|11915.1|11922.1|11915.1|11922.1|11915.1|11921.1|11915.1|2
1729009470000|2024-10-15 16:24:30|11923.1|11916.1|11923.1|11916.1|11923.1|11916.1|11923.1|11916.1|0
1729009480000|2024-10-15 16:24:40|11922.1|11915.1|11923.1|11916.1|11923.1|11916.1|11922.1|11915.1|1
1729009500000|2024-10-15 16:25:00|11922.1|11915.1|11923.1|11916.1|11923.1|11916.1|11922.1|11915.1|0
1729009510000|2024-10-15 16:25:10|11922.1|11915.1|11923.1|11916.1|11924.1|11916.1|11922.1|11915.1|0
1729009520000|2024-10-15 16:25:20|11922.1|11915.1|11922.1|11915.1|11922.1|11915.1|11922.1|11915.1|0
1729009560000|2024-10-15 16:26:00|11923.1||11923.1||11923.1||11923.1||1
1729009570000|2024-10-15 16:26:10|11924.1|11916.1|11924.1|11916.1|11924.1|11917.1|11924.1|11916.1|0
1729009590000|2024-10-15 16:26:30|11923.1|11917.1|11923.1|11916.1|11923.1|11917.1|11923.1|11916.1|0
1729009600000|2024-10-15 16:26:40|11922.1|11915.1|11923.1|11916.1|11923.1|11916.1|11921.1|11914.1|2
1729009610000|2024-10-15 16:26:50|11924.1|11917.1|11923.1|11915.1|11924.1|11917.1|11923.1|11915.1|0
1729009620000|2024-10-15 16:27:00||11916.1||11916.1||11916.1||11916.1|0
1729009660000|2024-10-15 16:27:40|11924.1||11924.1||11924.1||11924.1||0
1729009680000|2024-10-15 16:28:00||11917.1||11917.1||11917.1||11917.1|0
1729009690000|2024-10-15 16:28:10||11916.1||11916.1||11916.1||11916.1|0
1729009700000|2024-10-15 16:28:20|11923.1|11915.1|11923.1|11915.1|11923.1|11915.1|11923.1|11915.1|0
1729009710000|2024-10-15 16:28:30||11916.1||11916.1||11916.1||11916.1|0
1729009720000|2024-10-15 16:28:40||11915.1||11915.1||11915.1||11915.1|0
1729009730000|2024-10-15 16:28:50|11922.1||11922.1||11922.1||11922.1||0
1729009740000|2024-10-15 16:29:00||11914.1||11915.1||11915.1||11914.1|0
1729009760000|2024-10-15 16:29:20|11924.1|11916.1|11923.1|11916.1|11924.1|11917.1|11923.1|11916.1|2
1729009770000|2024-10-15 16:29:30|11924.1||11924.1||11924.1||11924.1||0
1729009790000|2024-10-15 16:29:50|11923.1||11923.1||11923.1||11923.1||0
1729009800000|2024-10-15 16:30:00|11924.1|11917.1|11924.1|11916.1|11924.1|11917.1|11924.1|11916.1|0
1729009810000|2024-10-15 16:30:10|11923.1|11917.1|11923.1|11916.1|11923.1|11917.1|11923.1|11916.1|0
1729009830000|2024-10-15 16:30:30||11915.1||11915.1||11915.1||11915.1|0
1729009840000|2024-10-15 16:30:40|11922.1||11922.1||11922.1||11922.1||0
1729009850000|2024-10-15 16:30:50|11923.1|11916.1|11923.1|11916.1|11923.1|11916.1|11923.1|11916.1|0
1729009860000|2024-10-15 16:31:00|11924.1|11917.1|11922.1|11914.1|11924.1|11917.1|11922.1|11914.1|1
1729009870000|2024-10-15 16:31:10||11915.1||11915.1||11915.1||11915.1|0
1729009880000|2024-10-15 16:31:20|11923.1|11914.1|11923.1|11915.1|11923.1|11916.1|11923.1|11914.1|0
1729009890000|2024-10-15 16:31:30|11922.1||11922.1||11922.1||11922.1||0
1729009910000|2024-10-15 16:31:50||11914.1||11914.1||11914.1||11914.1|0
1729009930000|2024-10-15 16:32:10||11915.1||11915.1||11915.1||11914.1|0
1729009940000|2024-10-15 16:32:20|11923.1|11916.1|11923.1|11916.1|11923.1|11916.1|11923.1|11916.1|0
1729009950000|2024-10-15 16:32:30||11915.1||11916.1||11916.1||11915.1|0
1729009960000|2024-10-15 16:32:40|11924.1|11917.1|11924.1|11916.1|11924.1|11917.1|11924.1|11916.1|0
1729009970000|2024-10-15 16:32:50||11917.1||11917.1||11917.1||11917.1|0
1729009980000|2024-10-15 16:33:00||11916.1||11916.1||11916.1||11916.1|0
1729009990000|2024-10-15 16:33:10||11917.1||11917.1||11918.1||11916.1|2
1729010000000|2024-10-15 16:33:20|11925.1|11918.1|11925.1|11917.1|11925.1|11918.1|11925.1|11917.1|1
1729010010000|2024-10-15 16:33:30|11924.1||11924.1||11924.1||11924.1||0
1729010020000|2024-10-15 16:33:40|11925.1|11918.1|11925.1|11918.1|11925.1|11918.1|11925.1|11918.1|2
1729010030000|2024-10-15 16:33:50||11917.1||11918.1||11918.1||11917.1|0
1729010040000|2024-10-15 16:34:00|11924.1|11917.1|11924.1|11916.1|11924.1|11917.1|11924.1|11916.1|0
1729010050000|2024-10-15 16:34:10|11925.1|11917.1|11924.1|11917.1|11925.1|11918.1|11924.1|11917.1|0
1729010080000|2024-10-15 16:34:40||11916.1||11916.1||11916.1||11916.1|0
1729010090000|2024-10-15 16:34:50|11925.1|11917.1|11925.1|11918.1|11925.1|11918.1|11925.1|11917.1|0
1729010100000|2024-10-15 16:35:00|11926.1|11919.1|11925.1|11918.1|11926.1|11919.1|11925.1|11918.1|0
1729010110000|2024-10-15 16:35:10|11926.1||11925.1||11926.1||11925.1||0
1729010120000|2024-10-15 16:35:20|11926.1||11926.1||11926.1||11926.1||0
1729010130000|2024-10-15 16:35:30|11925.1||11925.1||11925.1||11925.1||0
1729010140000|2024-10-15 16:35:40|11924.1|11917.1|11925.1|11917.1|11925.1|11918.1|11924.1|11917.1|0
1729010150000|2024-10-15 16:35:50||11918.1||11918.1||11918.1||11918.1|0
1729010160000|2024-10-15 16:36:00|11926.1|11917.1|11924.1|11917.1|11926.1|11917.1|11924.1|11917.1|0
1729010170000|2024-10-15 16:36:10|11925.1|11918.1|11924.1|11917.1|11925.1|11918.1|11924.1|11917.1|0
1729010180000|2024-10-15 16:36:20|11925.1|11918.1|11924.1|11918.1|11925.1|11918.1|11924.1|11918.1|1
1729010190000|2024-10-15 16:36:30|11923.1|11916.1|11923.1|11916.1|11923.1|11916.1|11923.1|11916.1|1
1729010200000|2024-10-15 16:36:40|11922.1|11915.1|11923.1|11916.1|11923.1|11916.1|11922.1|11915.1|1
1729010210000|2024-10-15 16:36:50|11925.1|11917.1|11925.1|11917.1|11925.1|11917.1|11925.1|11917.1|1
1729010230000|2024-10-15 16:37:10||11918.1||11918.1||11918.1||11918.1|0
1729010240000|2024-10-15 16:37:20|11924.1|11917.1|11925.1|11917.1|11925.1|11917.1|11924.1|11916.1|0
1729010260000|2024-10-15 16:37:40||11918.1||11918.1||11918.1||11918.1|0
1729010280000|2024-10-15 16:38:00|11926.1||11926.1||11926.1||11925.1||0
1729010290000|2024-10-15 16:38:10||11919.1||11919.1||11919.1||11919.1|0
1729010300000|2024-10-15 16:38:20||11920.1||11919.1||11920.1||11919.1|0
1729010340000|2024-10-15 16:39:00||11920.1||11919.1||11920.1||11919.1|1
1729010350000|2024-10-15 16:39:10|11925.1|11918.1|11926.1|11918.1|11926.1|11918.1|11925.1|11918.1|0
1729010360000|2024-10-15 16:39:20|11925.1||11926.1||11926.1||11925.1||3
1729010370000|2024-10-15 16:39:30||11919.1||11918.1||11919.1||11918.1|0
1729010380000|2024-10-15 16:39:40|11925.1||11926.1||11926.1||11925.1||1
1729010400000|2024-10-15 16:40:00||11919.1||11919.1||11919.1||11919.1|0
1729010410000|2024-10-15 16:40:10|11927.1|11920.1|11927.1|11920.1|11927.1|11920.1|11927.1|11920.1|2
1729010450000|2024-10-15 16:40:50||11919.1||11919.1||11919.1||11919.1|0
1729010460000|2024-10-15 16:41:00|11926.1|11918.1|11927.1|11919.1|11927.1|11920.1|11926.1|11918.1|3
1729010470000|2024-10-15 16:41:10|11926.1|11918.1|11925.1|11918.1|11926.1|11919.1|11925.1|11918.1|2
1729010480000|2024-10-15 16:41:20|11926.1||11926.1||11926.1||11926.1||0
1729010490000|2024-10-15 16:41:30|11925.1|11919.1|11925.1|11918.1|11925.1|11919.1|11925.1|11918.1|0
1729010500000|2024-10-15 16:41:40|11926.1||11926.1||11926.1||11926.1||0
1729010510000|2024-10-15 16:41:50|11925.1|11917.1|11924.1|11917.1|11925.1|11917.1|11924.1|11917.1|0
1729010520000|2024-10-15 16:42:00|11925.1|11918.1|11924.1|11917.1|11925.1|11918.1|11924.1|11917.1|1
1729010530000|2024-10-15 16:42:10|11925.1|11918.1|11924.1|11917.1|11925.1|11918.1|11924.1|11917.1|0
1729010540000|2024-10-15 16:42:20|11925.1|11918.1|11925.1|11917.1|11926.1|11918.1|11925.1|11917.1|1
1729010550000|2024-10-15 16:42:30|11924.1|11916.1|11924.1|11916.1|11924.1|11916.1|11924.1|11916.1|0
1729010560000|2024-10-15 16:42:40||11917.1||11916.1||11917.1||11916.1|0
1729010570000|2024-10-15 16:42:50|11923.1|11915.1|11923.1|11916.1|11923.1|11916.1|11923.1|11915.1|0
1729010590000|2024-10-15 16:43:10|11924.1|11917.1|11924.1|11917.1|11924.1|11917.1|11924.1|11917.1|0
1729010600000|2024-10-15 16:43:20|11925.1||11925.1||11925.1||11925.1||0
1729010620000|2024-10-15 16:43:40|11924.1|11916.1|11923.1|11916.1|11924.1|11916.1|11923.1|11916.1|1
1729010630000|2024-10-15 16:43:50||11915.1||11915.1||11917.1||11915.1|1
1729010640000|2024-10-15 16:44:00|11922.1|11916.1|11922.1|11915.1|11922.1|11917.1|11922.1|11915.1|3
1729010650000|2024-10-15 16:44:10|11923.1|11916.1|11923.1|11916.1|11923.1|11916.1|11923.1|11914.1|1
1729010660000|2024-10-15 16:44:20|11921.1|11914.1|11919.1|11912.1|11921.1|11914.1|11919.1|11912.1|7
1729010670000|2024-10-15 16:44:30|11920.1|11913.1|11920.1|11913.1|11920.1|11913.1|11920.1|11913.1|1
1729010680000|2024-10-15 16:44:40|11921.1|11914.1|11921.1|11914.1|11921.1|11914.1|11921.1|11914.1|0
1729010690000|2024-10-15 16:44:50||11913.1||11913.1||11913.1||11913.1|0
1729010700000|2024-10-15 16:45:00|11919.1|11914.1|11920.1|11913.1|11921.1|11914.1|11919.1|11913.1|1
1729010720000|2024-10-15 16:45:20|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|0
1729010750000|2024-10-15 16:45:50|11918.1|11911.1|11918.1|11911.1|11918.1|11911.1|11918.1|11911.1|0
1729010760000|2024-10-15 16:46:00|11920.1|11912.1|11920.1|11913.1|11920.1|11913.1|11920.1|11912.1|1
1729010770000|2024-10-15 16:46:10|11921.1||11921.1||11921.1||11921.1||0
1729010780000|2024-10-15 16:46:20|11920.1||11920.1||11920.1||11920.1||0
1729010800000|2024-10-15 16:46:40|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|0
1729010810000|2024-10-15 16:46:50|11918.1|11911.1|11918.1|11911.1|11918.1|11911.1|11918.1|11911.1|0
1729010820000|2024-10-15 16:47:00|11917.1|11910.1|11918.1|11911.1|11918.1|11911.1|11917.1|11910.1|0
1729010830000|2024-10-15 16:47:10|11919.1|11910.1|11917.1|11910.1|11919.1|11910.1|11917.1|11910.1|0
1729010850000|2024-10-15 16:47:30|11918.1|11911.1|11918.1|11911.1|11918.1|11911.1|11918.1|11911.1|0
1729010860000|2024-10-15 16:47:40||11910.1||11910.1||11910.1||11910.1|0
1729010870000|2024-10-15 16:47:50|11917.1|11911.1|11918.1|11911.1|11918.1|11911.1|11917.1|11911.1|1
1729010880000|2024-10-15 16:48:00|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|1
1729010890000|2024-10-15 16:48:10||11913.1||11911.1||11913.1||11911.1|0
1729010900000|2024-10-15 16:48:20|11918.1|11912.1|11920.1|11912.1|11920.1|11912.1|11918.1|11912.1|8
1729010910000|2024-10-15 16:48:30|11919.1|11911.1|11918.1|11911.1|11919.1|11911.1|11918.1|11911.1|1
1729010930000|2024-10-15 16:48:50|11919.1||11919.1||11919.1||11919.1||0
1729010940000|2024-10-15 16:49:00|11918.1|11912.1|11918.1|11911.1|11918.1|11912.1|11918.1|11911.1|0
1729010950000|2024-10-15 16:49:10||11909.1||11911.1||11911.1||11909.1|0
1729010960000|2024-10-15 16:49:20|11917.1|11910.1|11917.1|11910.1|11918.1|11910.1|11917.1|11910.1|0
1729010980000|2024-10-15 16:49:40|11916.1|11909.1|11917.1|11910.1|11917.1|11910.1|11916.1|11909.1|0
1729010990000|2024-10-15 16:49:50|11918.1|11911.1|11919.1|11912.1|11919.1|11912.1|11918.1|11911.1|0
1729011000000|2024-10-15 16:50:00||11913.1||11912.1||11913.1||11912.1|0
1729011010000|2024-10-15 16:50:10||11911.1||11911.1||11911.1||11911.1|0
1729011020000|2024-10-15 16:50:20|11918.1||11919.1||11919.1||11918.1||0
1729011030000|2024-10-15 16:50:30|11918.1|11910.1|11918.1|11911.1|11918.1|11911.1|11917.1|11910.1|1
1729011040000|2024-10-15 16:50:40||11910.1||11911.1||11911.1||11910.1|0
1729011050000|2024-10-15 16:50:50|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|0
1729011060000|2024-10-15 16:51:00|11920.1|11913.1|11920.1|11912.1|11920.1|11913.1|11920.1|11912.1|1
1729011070000|2024-10-15 16:51:10|11921.1|11913.1|11922.1|11914.1|11922.1|11914.1|11921.1|11913.1|0
1729011080000|2024-10-15 16:51:20|11923.1|11915.1|11923.1|11915.1|11923.1|11916.1|11923.1|11915.1|0
1729011090000|2024-10-15 16:51:30||11916.1||11915.1||11916.1||11915.1|0
1729011100000|2024-10-15 16:51:40|11922.1|11914.1|11921.1|11914.1|11922.1|11914.1|11921.1|11914.1|1
1729011110000|2024-10-15 16:51:50|11922.1|11915.1|11922.1|11915.1|11922.1|11915.1|11922.1|11915.1|0
1729011130000|2024-10-15 16:52:10||11914.1||11914.1||11914.1||11914.1|0
1729011140000|2024-10-15 16:52:20|11921.1||11921.1||11921.1||11921.1||0
1729011150000|2024-10-15 16:52:30|11920.1|11913.1|11920.1|11913.1|11920.1|11913.1|11920.1|11913.1|0
1729011160000|2024-10-15 16:52:40||11912.1||11912.1||11912.1||11912.1|0
1729011170000|2024-10-15 16:52:50||11913.1||11913.1||11913.1||11913.1|0
1729011190000|2024-10-15 16:53:10||11912.1||11913.1||11913.1||11912.1|0
1729011220000|2024-10-15 16:53:40|11921.1||11921.1||11921.1||11921.1||0
1729011230000|2024-10-15 16:53:50|11920.1|11914.1|11921.1|11914.1|11921.1|11914.1|11920.1|11914.1|1
1729011240000|2024-10-15 16:54:00|11920.1|11913.1|11921.1|11914.1|11921.1|11914.1|11920.1|11913.1|1
1729011250000|2024-10-15 16:54:10|11922.1|11915.1|11922.1|11915.1|11922.1|11915.1|11922.1|11915.1|1
1729011260000|2024-10-15 16:54:20||11916.1||11915.1||11916.1||11915.1|0
1729011270000|2024-10-15 16:54:30|11921.1|11914.1|11922.1|11914.1|11922.1|11914.1|11921.1|11914.1|0
1729011290000|2024-10-15 16:54:50|11921.1||11921.1||11921.1||11921.1||0
1729011300000|2024-10-15 16:55:00|11922.1||11922.1||11922.1||11922.1||0
1729011320000|2024-10-15 16:55:20||11915.1||11915.1||11915.1||11915.1|0
1729011330000|2024-10-15 16:55:30|11923.1|11916.1|11923.1|11917.1|11923.1|11917.1|11923.1|11916.1|2
1729011340000|2024-10-15 16:55:40|11922.1|11916.1|11922.1|11916.1|11922.1|11916.1|11922.1|11916.1|0
1729011350000|2024-10-15 16:55:50||11915.1||11915.1||11916.1||11915.1|0
1729011370000|2024-10-15 16:56:10|11921.1|11914.1|11922.1|11915.1|11922.1|11915.1|11921.1|11914.1|1
1729011380000|2024-10-15 16:56:20|11921.1|11914.1|11921.1|11914.1|11921.1|11914.1|11921.1|11914.1|0
1729011390000|2024-10-15 16:56:30|11922.1|11915.1|11922.1|11914.1|11922.1|11915.1|11922.1|11914.1|0
1729011400000|2024-10-15 16:56:40|11921.1||11921.1||11921.1||11921.1||0
1729011410000|2024-10-15 16:56:50|11922.1|11915.1|11922.1|11915.1|11922.1|11915.1|11922.1|11915.1|0
1729011420000|2024-10-15 16:57:00|11923.1|11916.1|11923.1|11916.1|11923.1|11916.1|11923.1|11916.1|0
1729011430000|2024-10-15 16:57:10|11922.1|11915.1|11922.1|11915.1|11922.1|11915.1|11922.1|11915.1|0
1729011450000|2024-10-15 16:57:30|11925.1|11917.1|11924.1|11916.1|11925.1|11917.1|11924.1|11915.1|6
1729011460000|2024-10-15 16:57:40||11917.1||11917.1||11917.1||11917.1|0
1729011470000|2024-10-15 16:57:50|11926.1|11918.1|11926.1|11919.1|11926.1|11919.1|11926.1|11918.1|1
1729011480000|2024-10-15 16:58:00|11925.1|11918.1|11925.1|11918.1|11925.1|11918.1|11925.1|11918.1|0
1729011490000|2024-10-15 16:58:10|11926.1||11926.1||11926.1||11926.1||0
1729011560000|2024-10-15 16:59:20|11924.1|11917.1|11924.1|11917.1|11924.1|11917.1|11924.1|11917.1|3
1729011570000|2024-10-15 16:59:30|11925.1|11918.1|11925.1|11918.1|11925.1|11918.1|11925.1|11917.1|0
1729011580000|2024-10-15 16:59:40||11917.1||11917.1||11917.1||11917.1|0
1729011600000|2024-10-15 17:00:00||11918.1||11917.1||11918.1||11917.1|0
1729011610000|2024-10-15 17:00:10|11924.1|11916.1|11924.1|11916.1|11924.1|11916.1|11924.1|11916.1|0
1729011620000|2024-10-15 17:00:20||11917.1||11917.1||11917.1||11917.1|0
1729011630000|2024-10-15 17:00:30|11925.1|11918.1|11925.1|11918.1|11925.1|11918.1|11925.1|11918.1|0
1729011640000|2024-10-15 17:00:40|11926.1||11926.1||11926.1||11926.1||0
1729011660000|2024-10-15 17:01:00|11925.1||11926.1||11926.1||11925.1||0
1729011680000|2024-10-15 17:01:20|11927.1|11919.1|11927.1|11920.1|11927.1|11920.1|11927.1|11919.1|1
1729011690000|2024-10-15 17:01:30||11919.1||11919.1||11919.1||11919.1|0
1729011700000|2024-10-15 17:01:40||11920.1||11920.1||11920.1||11920.1|2
1729011760000|2024-10-15 17:02:40|11928.1|11921.1|11928.1|11920.1|11928.1|11921.1|11927.1|11920.1|2
1729011780000|2024-10-15 17:03:00||11921.1||11921.1||11921.1||11921.1|0
1729011790000|2024-10-15 17:03:10||11920.1||11921.1||11921.1||11920.1|0
1729011820000|2024-10-15 17:03:40|||||||||1
1729011850000|2024-10-15 17:04:10||11920.1||11920.1||11920.1||11920.1|0
1729011860000|2024-10-15 17:04:20|11927.1||11927.1||11927.1||11927.1||0
1729011880000|2024-10-15 17:04:40||11916.1||11920.1||11920.1||11916.1|0
1729011890000|2024-10-15 17:04:50|11926.1|11919.1|11926.1|11920.1|11926.1|11920.1|11926.1|11919.1|1
1729011900000|2024-10-15 17:05:00||11919.1||11919.1||11919.1||11919.1|1
1729011950000|2024-10-15 17:05:50||11918.1||11919.1||11919.1||11918.1|0
1729011960000|2024-10-15 17:06:00||11918.1||11918.1||11918.1||11918.1|0
1729011970000|2024-10-15 17:06:10||11919.1||11919.1||11919.1||11919.1|0
1729011980000|2024-10-15 17:06:20||11918.1||11918.1||11918.1||11918.1|0
1729011990000|2024-10-15 17:06:30||11919.1||11919.1||11919.1||11919.1|0
1729012020000|2024-10-15 17:07:00|11928.1|11920.1|11927.1|11920.1|11928.1|11920.1|11927.1|11920.1|1
1729012040000|2024-10-15 17:07:20|11926.1|11919.1|11926.1|11919.1|11926.1|11919.1|11926.1|11919.1|0
1729012070000|2024-10-15 17:07:50|11925.1|11918.1|11925.1|11917.1|11925.1|11918.1|11925.1|11917.1|0
1729012080000|2024-10-15 17:08:00|11924.1||11924.1||11924.1||11924.1||0
1729012100000|2024-10-15 17:08:20|11923.1|11916.1|11923.1|11915.1|11923.1|11916.1|11923.1|11912.1|0
1729012130000|2024-10-15 17:08:50||11916.1||11916.1||11916.1||11916.1|0
1729012140000|2024-10-15 17:09:00|11924.1|11917.1|11924.1|11916.1|11924.1|11917.1|11924.1|11916.1|0
1729012150000|2024-10-15 17:09:10|11923.1||11923.1||11923.1||11923.1||0
1729012160000|2024-10-15 17:09:20||11915.1||11916.1||11916.1||11915.1|0
1729012190000|2024-10-15 17:09:50|11924.1|11915.1|11923.1|11915.1|11924.1|11915.1|11923.1|11915.1|0
1729012200000|2024-10-15 17:10:00|11922.1|11914.1|11920.1|11913.1|11922.1|11914.1|11920.1|11912.1|1
1729012220000|2024-10-15 17:10:20||11912.1||11912.1||11912.1||11912.1|0
1729012230000|2024-10-15 17:10:30|11919.1|11911.1|11918.1|11911.1|11919.1|11911.1|11918.1|11911.1|0
1729012240000|2024-10-15 17:10:40|11919.1|11910.1|11918.1|11911.1|11919.1|11911.1|11918.1|11910.1|0
1729012250000|2024-10-15 17:10:50||11910.1||11910.1||11910.1||11910.1|0
1729012260000|2024-10-15 17:11:00|11917.1|11911.1|11917.1|11909.1|11917.1|11911.1|11917.1|11905.1|0
1729012270000|2024-10-15 17:11:10|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|0
1729012280000|2024-10-15 17:11:20||11911.1||11911.1||11911.1||11911.1|0
1729012290000|2024-10-15 17:11:30|11917.1|11910.1|11917.1|11910.1|11917.1|11910.1|11917.1|11909.1|0
1729012300000|2024-10-15 17:11:40|11918.1|11909.1|11917.1|11909.1|11918.1|11909.1|11917.1|11909.1|0
1729012310000|2024-10-15 17:11:50|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|0
1729012320000|2024-10-15 17:12:00|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|0
1729012340000|2024-10-15 17:12:20||11910.1||11910.1||11910.1||11910.1|0
1729012350000|2024-10-15 17:12:30|11916.1|11909.1|11916.1|11909.1|11916.1|11909.1|11916.1|11909.1|0
1729012360000|2024-10-15 17:12:40|11917.1|11908.1|11917.1|11909.1|11917.1|11910.1|11917.1|11908.1|0
1729012370000|2024-10-15 17:12:50|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|0
1729012380000|2024-10-15 17:13:00|11919.1|11911.1|11919.1|11911.1|11919.1|11912.1|11919.1|11911.1|0
1729012390000|2024-10-15 17:13:10|11920.1|11912.1|11919.1|11912.1|11920.1|11912.1|11919.1|11912.1|0
1729012400000|2024-10-15 17:13:20|11920.1||11920.1||11920.1||11920.1||0
1729012410000|2024-10-15 17:13:30|11919.1|11911.1|11920.1|11912.1|11920.1|11912.1|11919.1|11911.1|0
1729012430000|2024-10-15 17:13:50|11919.1||11919.1||11919.1||11919.1||0
1729012440000|2024-10-15 17:14:00|11920.1|11913.1|11920.1|11913.1|11920.1|11913.1|11920.1|11913.1|0
1729012460000|2024-10-15 17:14:20||11912.1||11912.1||11912.1||11912.1|0
1729012480000|2024-10-15 17:14:40|11919.1|11911.1|11917.1|11910.1|11919.1|11911.1|11917.1|11910.1|0
1729012490000|2024-10-15 17:14:50||11911.1||11910.1||11911.1||11910.1|0
1729012500000|2024-10-15 17:15:00|11919.1|11911.1|11918.1|11910.1|11919.1|11911.1|11918.1|11910.1|1
1729012510000|2024-10-15 17:15:10|11919.1|11911.1|11920.1|11913.1|11920.1|11913.1|11919.1|11911.1|2
1729012520000|2024-10-15 17:15:20||11914.1||11914.1||11914.1||11914.1|0
1729012530000|2024-10-15 17:15:30|11921.1|11915.1|11921.1|11914.1|11923.1|11915.1|11921.1|11914.1|2
1729012540000|2024-10-15 17:15:40|11920.1|11913.1|11919.1|11911.1|11920.1|11913.1|11919.1|11907.1|0
1729012550000|2024-10-15 17:15:50|11918.1|11912.1|11919.1|11912.1|11919.1|11912.1|11918.1|11912.1|0
1729012560000|2024-10-15 17:16:00||11911.1||11912.1||11912.1||11911.1|0
1729012590000|2024-10-15 17:16:30|11920.1||11919.1||11920.1||11919.1||0
1729012600000|2024-10-15 17:16:40||11911.1||11911.1||11911.1||11911.1|0
1729012620000|2024-10-15 17:17:00|11918.1||11919.1||11919.1||11918.1||0
1729012630000|2024-10-15 17:17:10|11918.1|11912.1|11917.1|11910.1|11918.1|11912.1|11917.1|11910.1|1
1729012650000|2024-10-15 17:17:30|11916.1|11909.1|11917.1|11910.1|11917.1|11910.1|11916.1|11909.1|0
1729012660000|2024-10-15 17:17:40|11916.1|11909.1|11916.1|11909.1|11916.1|11909.1|11916.1|11909.1|0
1729012670000|2024-10-15 17:17:50|11917.1|11910.1|11919.1|11910.1|11919.1|11910.1|11917.1|11910.1|0
1729012680000|2024-10-15 17:18:00|11918.1|11911.1|11917.1|11910.1|11918.1|11911.1|11917.1|11909.1|0
1729012690000|2024-10-15 17:18:10|11918.1|11909.1|11917.1|11909.1|11918.1|11909.1|11917.1|11909.1|0
1729012700000|2024-10-15 17:18:20||11910.1||11910.1||11910.1||11910.1|0
1729012710000|2024-10-15 17:18:30||11909.1||11910.1||11910.1||11909.1|0
1729012720000|2024-10-15 17:18:40|11918.1|11909.1|11917.1|11910.1|11918.1|11910.1|11917.1|11909.1|0
1729012730000|2024-10-15 17:18:50|11918.1|11911.1|11918.1|11911.1|11918.1|11911.1|11918.1|11911.1|0
1729012740000|2024-10-15 17:19:00||11910.1||11911.1||11911.1||11910.1|0
1729012750000|2024-10-15 17:19:10||11912.1||11911.1||11912.1||11911.1|0
1729012760000|2024-10-15 17:19:20||11910.1||11912.1||11912.1||11910.1|0
1729012770000|2024-10-15 17:19:30|11920.1||11919.1||11920.1||11919.1||1
1729012780000|2024-10-15 17:19:40|11920.1|11913.1|11920.1|11913.1|11920.1|11913.1|11920.1|11912.1|0
1729012790000|2024-10-15 17:19:50|11921.1||11921.1||11921.1||11921.1||0
1729012800000|2024-10-15 17:20:00||11914.1||11914.1||11914.1||11914.1|0
1729012810000|2024-10-15 17:20:10|11922.1|11915.1|11922.1|11914.1|11922.1|11915.1|11922.1|11914.1|0
1729012820000|2024-10-15 17:20:20|11921.1||11922.1||11922.1||11921.1||0
1729012830000|2024-10-15 17:20:30|11921.1|11913.1|11920.1|11913.1|11921.1|11913.1|11920.1|11913.1|0
1729012880000|2024-10-15 17:21:20|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|0
1729012900000|2024-10-15 17:21:40|11918.1|11909.1|11918.1|11911.1|11918.1|11911.1|11918.1|11909.1|0
1729012910000|2024-10-15 17:21:50|11919.1|11912.1|11919.1|11911.1|11919.1|11912.1|11919.1|11911.1|0
1729012920000|2024-10-15 17:22:00|11918.1||11919.1||11919.1||11918.1||0
1729012930000|2024-10-15 17:22:10||11912.1||11912.1||11912.1||11912.1|0
1729012940000|2024-10-15 17:22:20|11918.1|11911.1|11918.1|11911.1|11918.1|11911.1|11918.1|11911.1|0
1729012950000|2024-10-15 17:22:30|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|11919.1|11912.1|0
1729012960000|2024-10-15 17:22:40|11921.1||11920.1||11921.1||11920.1||0
1729012970000|2024-10-15 17:22:50|11919.1|11911.1|11918.1|11911.1|11919.1|11911.1|11918.1|11911.1|0
1729012990000|2024-10-15 17:23:10||11910.1||11910.1||11910.1||11910.1|0
1729013010000|2024-10-15 17:23:30|11917.1||11917.1||11917.1||11917.1||0
1729013020000|2024-10-15 17:23:40|11918.1||11918.1||11918.1||11918.1||0
1729013070000|2024-10-15 17:24:30|11917.1||11917.1||11917.1||11917.1||0
1729013080000|2024-10-15 17:24:40|11918.1||11918.1||11918.1||11918.1||0
1729013100000|2024-10-15 17:25:00|11917.1|11909.1|11916.1|11909.1|11917.1|11909.1|11916.1|11909.1|0
1729013110000|2024-10-15 17:25:10|11915.1|11908.1|11915.1|11908.1|11915.1|11908.1|11915.1|11908.1|3
1729013150000|2024-10-15 17:25:50|11914.1||11914.1||11914.1||11914.1||0
1729013160000|2024-10-15 17:26:00||11907.1||11907.1||11907.1||11907.1|1
1729013180000|2024-10-15 17:26:20||11906.1||11906.1||11906.1||11906.1|0
1729013190000|2024-10-15 17:26:30||11907.1||11907.1||11907.1||11907.1|0
1729013200000|2024-10-15 17:26:40|11913.1|11906.1|11913.1|11905.1|11913.1|11906.1|11912.1|11905.1|0
1729013210000|2024-10-15 17:26:50|11914.1|11906.1|11914.1|11907.1|11914.1|11907.1|11914.1|11906.1|0
1729013220000|2024-10-15 17:27:00|11916.1||11914.1||11916.1||11914.1||0
1729013230000|2024-10-15 17:27:10|11913.1|11906.1|11914.1|11906.1|11914.1|11906.1|11913.1|11906.1|0
1729013240000|2024-10-15 17:27:20|11913.1||11913.1||11913.1||11913.1||0
1729013270000|2024-10-15 17:27:50||11905.1||11905.1||11905.1||11905.1|1
1729013280000|2024-10-15 17:28:00|11912.1||11913.1||11913.1||11912.1||0
1729013290000|2024-10-15 17:28:10|11912.1||11912.1||11912.1||11912.1||0
1729013300000|2024-10-15 17:28:20|11911.1|11906.1|11913.1|11906.1|11913.1|11906.1|11911.1|11906.1|0
1729013310000|2024-10-15 17:28:30|11914.1||11914.1||11914.1||11914.1||0
1729013320000|2024-10-15 17:28:40|11913.1||11913.1||11913.1||11913.1||0
1729013340000|2024-10-15 17:29:00|11914.1|11907.1|11913.1|11906.1|11914.1|11907.1|11913.1|11906.1|0
1729013350000|2024-10-15 17:29:10|11914.1||11914.1||11914.1||11914.1||0
1729013360000|2024-10-15 17:29:20|11913.1|11907.1|11913.1|11906.1|11913.1|11907.1|11913.1|11906.1|0
1729013370000|2024-10-15 17:29:30||11905.1||11906.1||11906.1||11905.1|4
1729013380000|2024-10-15 17:29:40|11914.1||11914.1||11914.1||11914.1||0
1729013390000|2024-10-15 17:29:50||11907.1||11907.1||11907.1||11907.1|0
1729013400000|2024-10-15 17:30:00|11913.1|11906.1|11913.1|11906.1|11913.1|11906.1|11913.1|11906.1|0
1729013410000|2024-10-15 17:30:10|11912.1|11905.1|11913.1|11905.1|11913.1|11905.1|11912.1|11905.1|0
1729013420000|2024-10-15 17:30:20||11906.1||11906.1||11906.1||11906.1|0
1729013430000|2024-10-15 17:30:30|11914.1|11908.1|11914.1|11907.1|11914.1|11908.1|11914.1|11907.1|2
1729013440000|2024-10-15 17:30:40|11916.1|11908.1|11916.1|11909.1|11916.1|11909.1|11915.1|11908.1|2
1729013470000|2024-10-15 17:31:10|11917.1||11917.1||11917.1||11917.1||0
1729013480000|2024-10-15 17:31:20|11916.1||11916.1||11916.1||11916.1||0
1729013490000|2024-10-15 17:31:30|11917.1||11916.1||11917.1||11916.1||0
1729013500000|2024-10-15 17:31:40|11915.1|11908.1|11915.1|11907.1|11915.1|11908.1|11915.1|11907.1|0
1729013520000|2024-10-15 17:32:00|11916.1|11908.1|11916.1|11908.1|11916.1|11909.1|11916.1|11908.1|0
1729013530000|2024-10-15 17:32:10|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|0
1729013550000|2024-10-15 17:32:30|11916.1|11908.1|11916.1|11908.1|11916.1|11908.1|11916.1|11908.1|0
1729013560000|2024-10-15 17:32:40|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|0
1729013570000|2024-10-15 17:32:50|11914.1|11906.1|11914.1|11906.1|11915.1|11906.1|11914.1|11906.1|0
1729013600000|2024-10-15 17:33:20|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|0
1729013620000|2024-10-15 17:33:40|11916.1|11908.1|11915.1|11908.1|11916.1|11908.1|11915.1|11908.1|0
1729013630000|2024-10-15 17:33:50|11916.1||11916.1||11916.1||11916.1||0
1729013640000|2024-10-15 17:34:00||11909.1||11909.1||11909.1||11909.1|0
1729013650000|2024-10-15 17:34:10||11908.1||11908.1||11908.1||11908.1|0
1729013660000|2024-10-15 17:34:20|11915.1||11915.1||11915.1||11915.1||0
1729013680000|2024-10-15 17:34:40|11914.1|11907.1|11914.1|11907.1|11914.1|11907.1|11914.1|11907.1|1
1729013690000|2024-10-15 17:34:50|11915.1|11908.1|11915.1|11908.1|11915.1|11908.1|11915.1|11908.1|1
1729013700000|2024-10-15 17:35:00|11916.1||11915.1||11916.1||11915.1||0
1729013710000|2024-10-15 17:35:10|11914.1|11907.1|11914.1|11906.1|11914.1|11907.1|11914.1|11906.1|3
1729013760000|2024-10-15 17:36:00|11913.1||11913.1||11913.1||11913.1||0
1729013770000|2024-10-15 17:36:10||11905.1||11905.1||11905.1||11905.1|0
1729013780000|2024-10-15 17:36:20|11914.1|11906.1|11914.1|11906.1|11914.1|11906.1|11914.1|11906.1|0
1729013850000|2024-10-15 17:37:30|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|0
1729013860000|2024-10-15 17:37:40|11914.1||11914.1||11914.1||11914.1||0
1729013870000|2024-10-15 17:37:50||11906.1||11906.1||11906.1||11906.1|0
1729013890000|2024-10-15 17:38:10|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|0
1729013900000|2024-10-15 17:38:20|11916.1|11908.1|11916.1|11909.1|11916.1|11909.1|11916.1|11908.1|0
1729013940000|2024-10-15 17:39:00|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|1
1729013970000|2024-10-15 17:39:30|11919.1|11911.1|11917.1|11910.1|11919.1|11911.1|11917.1|11909.1|7
1729014000000|2024-10-15 17:40:00|11918.1||11918.1||11918.1||11918.1||1
1729014010000|2024-10-15 17:40:10|11919.1|11911.1|11919.1|11911.1|11919.1|11911.1|11919.1|11911.1|0
1729014020000|2024-10-15 17:40:20|11918.1|11910.1|11918.1|11911.1|11918.1|11911.1|11918.1|11910.1|0
1729014030000|2024-10-15 17:40:30|11919.1|11912.1|11920.1|11912.1|11920.1|11912.1|11919.1|11912.1|0
1729014040000|2024-10-15 17:40:40|11919.1|11911.1|11920.1|11912.1|11920.1|11912.1|11919.1|11911.1|0
1729014050000|2024-10-15 17:40:50|11919.1||11919.1||11919.1||11919.1||0
1729014070000|2024-10-15 17:41:10|11920.1||11920.1||11920.1||11920.1||0
1729014080000|2024-10-15 17:41:20|11919.1|11913.1|11919.1|11911.1|11919.1|11913.1|11919.1|11911.1|0
1729014110000|2024-10-15 17:41:50|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|11917.1|11910.1|0
1729014120000|2024-10-15 17:42:00|11917.1|11911.1|11917.1|11910.1|11917.1|11911.1|11917.1|11910.1|1
1729014130000|2024-10-15 17:42:10|11916.1|11909.1|11916.1|11909.1|11916.1|11909.1|11916.1|11909.1|0
1729014150000|2024-10-15 17:42:30|11917.1|11910.1|11918.1|11910.1|11919.1|11910.1|11917.1|11910.1|1
1729014160000|2024-10-15 17:42:40|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|0
1729014170000|2024-10-15 17:42:50|11916.1||11916.1||11916.1||11916.1||0
1729014180000|2024-10-15 17:43:00|11917.1||11916.1||11917.1||11916.1||0
1729014190000|2024-10-15 17:43:10|11917.1||11917.1||11917.1||11917.1||0
1729014210000|2024-10-15 17:43:30|11918.1|11910.1|11919.1|11911.1|11919.1|11911.1|11918.1|11910.1|0
1729014230000|2024-10-15 17:43:50|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|0
1729014250000|2024-10-15 17:44:10|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|0
1729014330000|2024-10-15 17:45:30|11916.1||11916.1||11916.1||11916.1||0
1729014360000|2024-10-15 17:46:00|11917.1||11917.1||11917.1||11917.1||0
1729014370000|2024-10-15 17:46:10|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|0
1729014400000|2024-10-15 17:46:40|11917.1||11917.1||11917.1||11917.1||0
1729014410000|2024-10-15 17:46:50|11918.1||11918.1||11918.1||11918.1||0
1729014430000|2024-10-15 17:47:10|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|0
1729014460000|2024-10-15 17:47:40|11918.1||11918.1||11918.1||11918.1||0
1729014470000|2024-10-15 17:47:50||11910.1||11910.1||11910.1||11910.1|0
1729014500000|2024-10-15 17:48:20|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|0
1729014510000|2024-10-15 17:48:30|11916.1||11916.1||11916.1||11916.1||0
1729014520000|2024-10-15 17:48:40|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|11915.1|11907.1|2
1729014580000|2024-10-15 17:49:40|11916.1|11908.1|11916.1|11908.1|11916.1|11908.1|11916.1|11908.1|1
1729014610000|2024-10-15 17:50:10|11917.1|11911.1|11918.1|11911.1|11918.1|11911.1|11917.1|11911.1|6
1729014650000|2024-10-15 17:50:50|11919.1||11919.1||11919.1||11919.1||1
1729014660000|2024-10-15 17:51:00|11920.1|11912.1|11919.1|11911.1|11920.1|11912.1|11919.1|11911.1|0
1729014670000|2024-10-15 17:51:10|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|0
1729014690000|2024-10-15 17:51:30|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|11917.1|11909.1|0
1729014740000|2024-10-15 17:52:20|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|11918.1|11910.1|2
1729014760000|2024-10-15 17:52:40|11917.1||11917.1||11917.1||11917.1||0
1729014770000|2024-10-15 17:52:50|11915.1|11909.1|11917.1|11911.1|11917.1|11911.1|11915.1|11908.1|5
1729014780000|2024-10-15 17:53:00||11909.1||11910.1||11910.1||11909.1|0
1729014790000|2024-10-15 17:53:10|11915.1|11909.1|11916.1|11909.1|11917.1|11911.1|11915.1|11909.1|4
1729014800000|2024-10-15 17:53:20|11917.1|11910.1|11918.1|11910.1|11918.1|11910.1|11917.1|11910.1|0
1729014840000|2024-10-15 17:54:00|11921.1|11911.1|11921.1|11910.1|11921.1|11911.1|11921.1|11910.1|5
1729014850000|2024-10-15 17:54:10|11920.1||11920.1||11920.1||11920.1||0
1729014870000|2024-10-15 17:54:30|11919.1||11919.1||11919.1||11919.1||0
1729014890000|2024-10-15 17:54:50||11908.1||11907.1||11908.1||11907.1|1
1729014900000|2024-10-15 17:55:00|11917.1|11906.1|11917.1|11906.1|11917.1|11908.1|11917.1|11906.1|3
1729014950000|2024-10-15 17:55:50|11916.1||11916.1||11916.1||11916.1||0
1729015080000|2024-10-15 17:58:00||11905.1||11905.1||11905.1||11905.1|2
1729015090000|2024-10-15 17:58:10|11911.1|11906.1|11916.1|11906.1|11916.1|11906.1|11911.1|11906.1|1
1729015100000|2024-10-15 17:58:20|||||||||1
1729015140000|2024-10-15 17:59:00|||||||||4
1729015150000|2024-10-15 17:59:10|11915.1||11915.1||11915.1||11915.1||0
1729015180000|2024-10-15 17:59:40|11914.1|11907.1|11914.1|11907.1|11914.1|11907.1|11913.1|11907.1|1
1729015190000|2024-10-15 17:59:50|11912.1|11905.1|11919.2|11907.2|11919.2|11907.2|11912.1|11905.1|1
1729015210000|2024-10-15 18:00:10|11919.1|11907.1|11917|11905|11919.1|11907.1|11917|11905|0
1729015250000|2024-10-15 18:00:50|11919.1|11907.1|11919.2|11907.2|11919.2|11907.2|11919.1|11907.1|0
1729015290000|2024-10-15 18:01:30|11919.1|11907.1|11919.2|11907.2|11919.2|11907.2|11919.1|11907.1|0
1729015310000|2024-10-15 18:01:50|11919.1|11907.1|11919.1|11907.1|11919.2|11907.2|11919.1|11907.1|0
1729015320000|2024-10-15 18:02:00|11917|11905|11917|11905|11917|11905|11917|11905|0
1729015330000|2024-10-15 18:02:10|11917.1|11905.1|11919.2|11907.2|11919.2|11907.2|11917.1|11905.1|0
1729015340000|2024-10-15 18:02:20|11921.3|11909.3|11921.4|11909.4|11921.4|11909.4|11921.3|11909.3|0
1729015380000|2024-10-15 18:03:00|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1729015390000|2024-10-15 18:03:10|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1729015410000|2024-10-15 18:03:30|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1729015440000|2024-10-15 18:04:00|11923.6|11911.6|11921.5|11909.5|11923.6|11911.6|11921.5|11909.5|0
1729015450000|2024-10-15 18:04:10|11921.4|11909.4|11921.4|11909.4|11921.5|11909.5|11921.4|11909.4|0
1729015460000|2024-10-15 18:04:20|11921.5|11909.5|11921.4|11909.4|11921.5|11909.5|11921.4|11909.4|0
1729015490000|2024-10-15 18:04:50|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|0
1729015540000|2024-10-15 18:05:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.1|11905.1|0
1729015550000|2024-10-15 18:05:50|11917.1|11905.1|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|0
1729015560000|2024-10-15 18:06:00|11917.2|11905.2|11919.3|11907.3|11919.3|11907.3|11917.1|11905.1|0
1729015570000|2024-10-15 18:06:10|11919.2|11907.2|11919.3|11907.3|11919.3|11907.3|11917.1|11905.1|0
1729015590000|2024-10-15 18:06:30|11919.2|11907.2|11919.3|11907.3|11919.3|11907.3|11919.2|11907.2|0
1729015600000|2024-10-15 18:06:40|11921.4|11909.4|11919.3|11907.3|11921.4|11909.4|11919.3|11907.3|0
1729015610000|2024-10-15 18:06:50|11920.3|11908.3|11919.2|11907.2|11920.3|11908.3|11919.2|11907.2|0
1729015630000|2024-10-15 18:07:10|11917.1|11905.1|11918.2|11906.2|11919.2|11907.2|11917.1|11905.1|0
1729015640000|2024-10-15 18:07:20|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1729015670000|2024-10-15 18:07:50|11917|11905|11917|11905|11917|11905|11917|11905|0
1729015680000|2024-10-15 18:08:00|11917.1|11905.1|11917|11905|11917.1|11905.1|11917|11905|0
1729015690000|2024-10-15 18:08:10|11917.1|11905.1|11917|11905|11917.1|11905.1|11917|11905|0
1729015720000|2024-10-15 18:08:40|11917.1|11905.1|11917|11905|11917.1|11905.1|11917|11905|0
1729015740000|2024-10-15 18:09:00|11916|11904|11917|11905|11917|11905|11916|11904|0
1729015780000|2024-10-15 18:09:40|11917.1|11905.1|11919.2|11907.2|11919.2|11907.2|11917.1|11905.1|0
1729015790000|2024-10-15 18:09:50|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11917|11905|0
1729015800000|2024-10-15 18:10:00|11918.1|11906.1|11919.1|11907.1|11919.1|11907.1|11917|11905|0
1729015810000|2024-10-15 18:10:10|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.1|11907.1|0
1729015820000|2024-10-15 18:10:20|11919.1|11907.1|11919.2|11907.2|11919.2|11907.2|11919.1|11907.1|0
1729015830000|2024-10-15 18:10:30|11917.1|11905.1|11919.2|11907.2|11919.2|11907.2|11917.1|11905.1|0
1729015840000|2024-10-15 18:10:40|11918.1|11906.1|11917|11905|11918.1|11906.1|11917|11905|0
1729015850000|2024-10-15 18:10:50|11919.1|11907.1|11918.1|11906.1|11919.1|11907.1|11917|11905|0
1729015860000|2024-10-15 18:11:00|11917|11905|11919.1|11907.1|11919.1|11907.1|11917|11905|0
1729015870000|2024-10-15 18:11:10|11918.1|11906.1|11919.1|11907.1|11919.1|11907.1|11918.1|11906.1|0
1729015880000|2024-10-15 18:11:20|11918.1|11906.1|11919.1|11907.1|11919.1|11907.1|11917|11905|0
1729015890000|2024-10-15 18:11:30|11917|11905|11917|11905|11917|11905|11917|11905|0
1729015980000|2024-10-15 18:13:00|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.8|11902.8|0
1729015990000|2024-10-15 18:13:10|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729016020000|2024-10-15 18:13:40|11914.9|11902.9|11917|11905|11917|11905|11914.9|11902.9|0
1729016040000|2024-10-15 18:14:00|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1729016050000|2024-10-15 18:14:10|11915.9|11903.9|11917|11905|11917|11905|11915.9|11903.9|0
1729016060000|2024-10-15 18:14:20|11915.9|11903.9|11914.9|11902.9|11915.9|11903.9|11914.9|11902.9|0
1729016070000|2024-10-15 18:14:30|11914.8|11902.8|11914.8|11902.8|11914.9|11902.9|11914.8|11902.8|0
1729016080000|2024-10-15 18:14:40|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.8|11902.8|0
1729016090000|2024-10-15 18:14:50|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729016110000|2024-10-15 18:15:10|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729016140000|2024-10-15 18:15:40|11916.8|11904.8|11916.9|11904.9|11916.9|11904.9|11916.8|11904.8|0
1729016150000|2024-10-15 18:15:50|11916.8|11904.8|11914.7|11902.7|11916.8|11904.8|11914.7|11902.7|0
1729016160000|2024-10-15 18:16:00|11914.8|11902.8|11916.9|11904.9|11916.9|11904.9|11914.8|11902.8|0
1729016170000|2024-10-15 18:16:10|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11915.8|11903.8|0
1729016190000|2024-10-15 18:16:30|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729016200000|2024-10-15 18:16:40|11919|11907|11919|11907|11919.1|11907.1|11919|11907|0
1729016230000|2024-10-15 18:17:10|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729016240000|2024-10-15 18:17:20|11919|11907|11919|11907|11919|11907|11919|11907|0
1729016280000|2024-10-15 18:18:00|11917.9|11905.9|11919|11907|11919|11907|11916.9|11904.9|0
1729016300000|2024-10-15 18:18:20|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729016320000|2024-10-15 18:18:40|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|0
1729016340000|2024-10-15 18:19:00|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729016360000|2024-10-15 18:19:20|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|0
1729016370000|2024-10-15 18:19:30|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729016380000|2024-10-15 18:19:40|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1729016390000|2024-10-15 18:19:50|11915.7|11903.7|11916.8|11904.8|11916.8|11904.8|11915.7|11903.7|0
1729016400000|2024-10-15 18:20:00|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1729016410000|2024-10-15 18:20:10|11916.8|11904.8|11914.7|11902.7|11916.8|11904.8|11914.7|11902.7|0
1729016420000|2024-10-15 18:20:20|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11914.7|11902.7|0
1729016430000|2024-10-15 18:20:30|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729016460000|2024-10-15 18:21:00|11919|11907|11919.1|11907.1|11919.1|11907.1|11919|11907|0
1729016470000|2024-10-15 18:21:10|11919|11907|11919.1|11907.1|11919.1|11907.1|11919|11907|0
1729016510000|2024-10-15 18:21:50|11919.2|11907.2|11921.3|11909.3|11921.3|11909.3|11919.2|11907.2|0
1729016580000|2024-10-15 18:23:00|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|0
1729016610000|2024-10-15 18:23:30|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|11921.2|11909.2|0
1729016630000|2024-10-15 18:23:50|11921.2|11909.2|11921.3|11909.3|11921.3|11909.3|11921.2|11909.2|0
1729016640000|2024-10-15 18:24:00|11921.2|11909.2|11921.3|11909.3|11921.3|11909.3|11921.2|11909.2|0
1729016670000|2024-10-15 18:24:30|11921.2|11909.2|11923.4|11911.4|11923.4|11911.4|11921.2|11909.2|0
1729016680000|2024-10-15 18:24:40|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|0
1729016690000|2024-10-15 18:24:50|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1729016700000|2024-10-15 18:25:00|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|0
1729016710000|2024-10-15 18:25:10|11924.4|11912.4|11925.4|11913.4|11925.4|11913.4|11923.3|11911.3|0
1729016720000|2024-10-15 18:25:20|11925.5|11913.5|11924.4|11912.4|11925.5|11913.5|11924.4|11912.4|0
1729016730000|2024-10-15 18:25:30|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|0
1729016760000|2024-10-15 18:26:00|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1729016770000|2024-10-15 18:26:10|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1729016780000|2024-10-15 18:26:20|11924.4|11912.4|11925.4|11913.4|11925.4|11913.4|11923.3|11911.3|0
1729016790000|2024-10-15 18:26:30|11924.4|11912.4|11923.3|11911.3|11924.4|11912.4|11923.3|11911.3|0
1729016810000|2024-10-15 18:26:50|11921.2|11909.2|11921.2|11909.2|11922.2|11910.2|11921.2|11909.2|0
1729016820000|2024-10-15 18:27:00|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|0
1729016830000|2024-10-15 18:27:10|11919|11907|11919|11907|11919|11907|11919|11907|0
1729016840000|2024-10-15 18:27:20|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11919|11907|0
1729016850000|2024-10-15 18:27:30|11920.1|11908.1|11921.1|11909.1|11921.1|11909.1|11919|11907|0
1729016860000|2024-10-15 18:27:40|11920.1|11908.1|11919|11907|11920.1|11908.1|11919|11907|0
1729016870000|2024-10-15 18:27:50|11918.9|11906.9|11918.9|11906.9|11919|11907|11918.9|11906.9|0
1729016880000|2024-10-15 18:28:00|11919|11907|11916.8|11904.8|11919|11907|11916.8|11904.8|0
1729016890000|2024-10-15 18:28:10|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|0
1729016910000|2024-10-15 18:28:30|11917.8|11905.8|11918.9|11906.9|11918.9|11906.9|11916.8|11904.8|0
1729016990000|2024-10-15 18:29:50|11919|11907|11918.9|11906.9|11919|11907|11918.9|11906.9|0
1729017000000|2024-10-15 18:30:00|11919|11907|11921.1|11909.1|11921.1|11909.1|11919|11907|0
1729017010000|2024-10-15 18:30:10|11921.2|11909.2|11921.1|11909.1|11921.2|11909.2|11921.1|11909.1|0
1729017020000|2024-10-15 18:30:20|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|0
1729017040000|2024-10-15 18:30:40|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|0
1729017050000|2024-10-15 18:30:50|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|0
1729017060000|2024-10-15 18:31:00|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|0
1729017070000|2024-10-15 18:31:10|11919|11907|11919|11907|11919|11907|11918.9|11906.9|0
1729017090000|2024-10-15 18:31:30|11918.9|11906.9|11919|11907|11919|11907|11918.9|11906.9|0
1729017100000|2024-10-15 18:31:40|11918.9|11906.9|11919|11907|11919|11907|11918.9|11906.9|0
1729017110000|2024-10-15 18:31:50|11918.9|11906.9|11919|11907|11919|11907|11918.9|11906.9|0
1729017120000|2024-10-15 18:32:00|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|0
1729017130000|2024-10-15 18:32:10|11919|11907|11917.9|11905.9|11919|11907|11917.9|11905.9|0
1729017140000|2024-10-15 18:32:20|11916.8|11904.8|11918.9|11906.9|11918.9|11906.9|11916.8|11904.8|0
1729017150000|2024-10-15 18:32:30|11917.9|11905.9|11918.9|11906.9|11918.9|11906.9|11917.9|11905.9|0
1729017160000|2024-10-15 18:32:40|11917.9|11905.9|11918.9|11906.9|11918.9|11906.9|11916.8|11904.8|0
1729017180000|2024-10-15 18:33:00|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1729017190000|2024-10-15 18:33:10|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1729017210000|2024-10-15 18:33:30|11917.9|11905.9|11916.8|11904.8|11917.9|11905.9|11916.8|11904.8|0
1729017220000|2024-10-15 18:33:40|11916.9|11904.9|11919|11907|11919|11907|11916.9|11904.9|0
1729017230000|2024-10-15 18:33:50|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1729017240000|2024-10-15 18:34:00|11916.9|11904.9|11916.8|11904.8|11919|11907|11916.8|11904.8|0
1729017250000|2024-10-15 18:34:10|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11916.8|11904.8|0
1729017260000|2024-10-15 18:34:20|11919|11907|11919|11907|11919|11907|11919|11907|0
1729017270000|2024-10-15 18:34:30|11918.9|11906.9|11916.8|11904.8|11918.9|11906.9|11916.8|11904.8|0
1729017340000|2024-10-15 18:35:40|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1729017370000|2024-10-15 18:36:10|11914.6|11902.6|11916.8|11904.8|11916.8|11904.8|11914.6|11902.6|0
1729017380000|2024-10-15 18:36:20|11915.7|11903.7|11914.7|11902.7|11916.8|11904.8|11914.7|11902.7|0
1729017390000|2024-10-15 18:36:30|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1729017400000|2024-10-15 18:36:40|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.6|11902.6|0
1729017410000|2024-10-15 18:36:50|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1729017430000|2024-10-15 18:37:10|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1729017440000|2024-10-15 18:37:20|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1729017490000|2024-10-15 18:38:10|11916.7|11904.7|11914.6|11902.6|11916.7|11904.7|11914.6|11902.6|0
1729017500000|2024-10-15 18:38:20|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.6|11902.6|0
1729017510000|2024-10-15 18:38:30|11914.6|11902.6|11914.6|11902.6|11914.7|11902.7|11914.6|11902.6|0
1729017520000|2024-10-15 18:38:40|11914.7|11902.7|11914.6|11902.6|11914.7|11902.7|11914.6|11902.6|0
1729017530000|2024-10-15 18:38:50|11913.6|11901.6|11912.5|11900.5|11913.6|11901.6|11912.5|11900.5|0
1729017540000|2024-10-15 18:39:00|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1729017550000|2024-10-15 18:39:10|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1729017570000|2024-10-15 18:39:30|11914.8|11902.8|11916.8|11904.8|11916.9|11904.9|11914.8|11902.8|0
1729017580000|2024-10-15 18:39:40|11915.8|11903.8|11916.8|11904.8|11916.9|11904.9|11915.8|11903.8|0
1729017600000|2024-10-15 18:40:00|11916.9|11904.9|11916.8|11904.8|11916.9|11904.9|11916.8|11904.8|0
1729017610000|2024-10-15 18:40:10|11916.9|11904.9|11916.8|11904.8|11916.9|11904.9|11916.8|11904.8|0
1729017650000|2024-10-15 18:40:50|11916.7|11904.7|11916.7|11904.7|11916.8|11904.8|11916.7|11904.7|0
1729017660000|2024-10-15 18:41:00|11916.8|11904.8|11916.7|11904.7|11916.8|11904.8|11916.7|11904.7|0
1729017670000|2024-10-15 18:41:10|11916.8|11904.8|11916.7|11904.7|11916.8|11904.8|11916.7|11904.7|0
1729017680000|2024-10-15 18:41:20|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1729017720000|2024-10-15 18:42:00|11912.5|11900.5|11914.6|11902.6|11914.6|11902.6|11912.5|11900.5|0
1729017780000|2024-10-15 18:43:00|11914.5|11902.5|11914.6|11902.6|11914.6|11902.6|11912.4|11900.4|0
1729017790000|2024-10-15 18:43:10|11914.5|11902.5|11914.5|11902.5|11914.6|11902.6|11914.5|11902.5|0
1729017800000|2024-10-15 18:43:20|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1729017850000|2024-10-15 18:44:10|11916.7|11904.7|11916.8|11904.8|11916.8|11904.8|11916.7|11904.7|0
1729017860000|2024-10-15 18:44:20|11916.7|11904.7|11916.8|11904.8|11916.8|11904.8|11916.7|11904.7|0
1729017960000|2024-10-15 18:46:00|11916.7|11904.7|11918.9|11906.9|11918.9|11906.9|11916.7|11904.7|0
1729017970000|2024-10-15 18:46:10|11918.8|11906.8|11918.8|11906.8|11918.9|11906.9|11918.8|11906.8|0
1729017980000|2024-10-15 18:46:20|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|0
1729018020000|2024-10-15 18:47:00|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1729018100000|2024-10-15 18:48:20|11918.7|11906.7|11918.8|11906.8|11918.8|11906.8|11918.7|11906.7|0
1729018110000|2024-10-15 18:48:30|11918.7|11906.7|11918.7|11906.7|11918.8|11906.8|11918.7|11906.7|0
1729018120000|2024-10-15 18:48:40|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1729018130000|2024-10-15 18:48:50|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1729018140000|2024-10-15 18:49:00|11918.8|11906.8|11918.7|11906.7|11918.8|11906.8|11918.7|11906.7|0
1729018180000|2024-10-15 18:49:40|11918.8|11906.8|11918.7|11906.7|11918.8|11906.8|11918.7|11906.7|0
1729018190000|2024-10-15 18:49:50|11918.8|11906.8|11918.7|11906.7|11918.8|11906.8|11918.7|11906.7|0
1729018220000|2024-10-15 18:50:20|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1729018250000|2024-10-15 18:50:50|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.8|11908.8|0
1729018280000|2024-10-15 18:51:20|11923|11911|11923|11911|11923|11911|11923|11911|0
1729018290000|2024-10-15 18:51:30|11923.1|11911.1|11923|11911|11923.1|11911.1|11923|11911|0
1729018360000|2024-10-15 18:52:40|11923.1|11911.1|11923|11911|11923.1|11911.1|11923|11911|0
1729018370000|2024-10-15 18:52:50|11923.1|11911.1|11923|11911|11923.1|11911.1|11923|11911|0
1729018380000|2024-10-15 18:53:00|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1729018390000|2024-10-15 18:53:10|11919.9|11907.9|11918.8|11906.8|11920.9|11908.9|11918.8|11906.8|0
1729018500000|2024-10-15 18:55:00|11916.7|11904.7|11918.8|11906.8|11918.8|11906.8|11916.7|11904.7|0
1729018520000|2024-10-15 18:55:20|11918.7|11906.7|11918.7|11906.7|11918.8|11906.8|11918.7|11906.7|0
1729018530000|2024-10-15 18:55:30|11917.7|11905.7|11916.6|11904.6|11917.7|11905.7|11916.6|11904.6|0
1729018540000|2024-10-15 18:55:40|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|0
1729018550000|2024-10-15 18:55:50|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1729018570000|2024-10-15 18:56:10|11918.7|11906.7|11916.6|11904.6|11918.7|11906.7|11916.6|11904.6|0
1729018610000|2024-10-15 18:56:50|11917.6|11905.6|11916.6|11904.6|11917.6|11905.6|11916.6|11904.6|0
1729018640000|2024-10-15 18:57:20|11916.5|11904.5|11916.6|11904.6|11916.6|11904.6|11916.5|11904.5|0
1729018650000|2024-10-15 18:57:30|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1729018660000|2024-10-15 18:57:40|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1729018670000|2024-10-15 18:57:50|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1729018680000|2024-10-15 18:58:00|11916.6|11904.6|11914.5|11902.5|11916.6|11904.6|11914.4|11902.4|0
1729018710000|2024-10-15 18:58:30|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1729018750000|2024-10-15 18:59:10|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.6|11904.6|0
1729018760000|2024-10-15 18:59:20|11916.6|11904.6|11916.7|11904.7|11916.7|11904.7|11916.6|11904.6|0
1729018770000|2024-10-15 18:59:30|11916.6|11904.6|11916.6|11904.6|11916.7|11904.7|11916.6|11904.6|0
1729018780000|2024-10-15 18:59:40|11915.6|11903.6|11914.5|11902.5|11915.6|11903.6|11914.5|11902.5|0
1729018790000|2024-10-15 18:59:50|11914.4|11902.4|11914.5|11902.5|11914.5|11902.5|11912.3|11900.3|0
1729018800000|2024-10-15 19:00:00|11915.5|11903.5|11914.5|11902.5|11916.6|11904.6|11914.5|11902.5|0
1729018810000|2024-10-15 19:00:10|11914.4|11902.4|11915.5|11903.5|11915.5|11903.5|11914.4|11902.4|0
1729018820000|2024-10-15 19:00:20|11914.5|11902.5|11914.4|11902.4|11914.5|11902.5|11914.4|11902.4|0
1729018840000|2024-10-15 19:00:40|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1729018850000|2024-10-15 19:00:50|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1729018860000|2024-10-15 19:01:00|11913.3|11901.3|11914.4|11902.4|11914.4|11902.4|11912.2|11900.2|0
1729018870000|2024-10-15 19:01:10|11914.3|11902.3|11914.4|11902.4|11914.4|11902.4|11912.2|11900.2|0
1729018890000|2024-10-15 19:01:30|11914.5|11902.5|11914.4|11902.4|11914.5|11902.5|11914.4|11902.4|0
1729018900000|2024-10-15 19:01:40|11913.3|11901.3|11912.3|11900.3|11914.4|11902.4|11912.3|11900.3|0
1729018910000|2024-10-15 19:01:50|11912.2|11900.2|11912.2|11900.2|11913.3|11901.3|11912.2|11900.2|0
1729018920000|2024-10-15 19:02:00|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11909.9|11897.9|0
1729018930000|2024-10-15 19:02:10|11912.2|11900.2|11914.4|11902.4|11914.4|11902.4|11912.2|11900.2|0
1729018940000|2024-10-15 19:02:20|11914.3|11902.3|11914.3|11902.3|11914.4|11902.4|11914.3|11902.3|0
1729018950000|2024-10-15 19:02:30|11914.4|11902.4|11913.7|11901.7|11914.4|11902.4|11913.7|11901.7|0
1729018960000|2024-10-15 19:02:40|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729018980000|2024-10-15 19:03:00|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1729018990000|2024-10-15 19:03:10|11911.6|11899.6|11911.5|11899.5|11911.6|11899.6|11911.5|11899.5|0
1729019000000|2024-10-15 19:03:20|11909.4|11897.4|11909.4|11897.4|11911.5|11899.5|11909.4|11897.4|0
1729019030000|2024-10-15 19:03:50|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1729019050000|2024-10-15 19:04:10|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1729019060000|2024-10-15 19:04:20|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.2|11897.2|0
1729019090000|2024-10-15 19:04:50|11909.2|11897.2|11907.1|11895.1|11909.2|11897.2|11907|11895|0
1729019100000|2024-10-15 19:05:00|11907|11895|11907.1|11895.1|11907.1|11895.1|11907|11895|0
1729019110000|2024-10-15 19:05:10|11907|11895|11907|11895|11907.1|11895.1|11907|11895|0
1729019120000|2024-10-15 19:05:20|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.8|11892.8|0
1729019130000|2024-10-15 19:05:30|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1729019150000|2024-10-15 19:05:50|11904.9|11892.9|11904.8|11892.8|11904.9|11892.9|11904.8|11892.8|0
1729019190000|2024-10-15 19:06:30|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|0
1729019200000|2024-10-15 19:06:40|11903.6|11891.6|11904.7|11892.7|11904.7|11892.7|11903.6|11891.6|0
1729019220000|2024-10-15 19:07:00|11906.8|11894.8|11904.7|11892.7|11906.8|11894.8|11904.7|11892.7|0
1729019260000|2024-10-15 19:07:40|11904.8|11892.8|11906.9|11894.9|11906.9|11894.9|11904.8|11892.8|0
1729019270000|2024-10-15 19:07:50|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1729019280000|2024-10-15 19:08:00|11906.6|11894.6|11906.6|11894.6|11906.7|11894.7|11906.6|11894.6|0
1729019300000|2024-10-15 19:08:20|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|0
1729019320000|2024-10-15 19:08:40|11904.7|11892.7|11911.1|11899.1|11911.1|11899.1|11904.7|11892.7|0
1729019330000|2024-10-15 19:08:50|11911|11899|11908.9|11896.9|11911.1|11899.1|11908.9|11896.9|0
1729019350000|2024-10-15 19:09:10|11908.8|11896.8|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1729019360000|2024-10-15 19:09:20|11908.9|11896.9|11906.7|11894.7|11908.9|11896.9|11906.7|11894.7|0
1729019390000|2024-10-15 19:09:50|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11907.8|11895.8|0
1729019400000|2024-10-15 19:10:00|11908.9|11896.9|11911|11899|11911|11899|11908.8|11896.8|0
1729019430000|2024-10-15 19:10:30|11911.1|11899.1|11911|11899|11911.1|11899.1|11911|11899|0
1729019440000|2024-10-15 19:10:40|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1729019450000|2024-10-15 19:10:50|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1729019490000|2024-10-15 19:11:30|11911|11899|11911|11899|11911|11899|11911|11899|0
1729019520000|2024-10-15 19:12:00|11911.1|11899.1|11911|11899|11911.1|11899.1|11911|11899|0
1729019570000|2024-10-15 19:12:50|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1729019580000|2024-10-15 19:13:00|11911|11899|11911|11899|11913.1|11901.1|11911|11899|0
1729019600000|2024-10-15 19:13:20|11910.9|11898.9|11911|11899|11911|11899|11910.9|11898.9|0
1729019620000|2024-10-15 19:13:40|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11908.9|11896.9|0
1729019630000|2024-10-15 19:13:50|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1729019640000|2024-10-15 19:14:00|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1729019720000|2024-10-15 19:15:20|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1729019730000|2024-10-15 19:15:30|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1729019740000|2024-10-15 19:15:40|11906.7|11894.7|11906.6|11894.6|11906.7|11894.7|11906.6|11894.6|0
1729019760000|2024-10-15 19:16:00|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1729019770000|2024-10-15 19:16:10|11907.7|11895.7|11908.8|11896.8|11908.8|11896.8|11907.7|11895.7|0
1729019780000|2024-10-15 19:16:20|11907.7|11895.7|11908.8|11896.8|11908.8|11896.8|11906.7|11894.7|0
1729019790000|2024-10-15 19:16:30|11906.7|11894.7|11908.8|11896.8|11908.8|11896.8|11906.7|11894.7|0
1729019810000|2024-10-15 19:16:50|11907.7|11895.7|11907.7|11895.7|11908.8|11896.8|11906.7|11894.7|0
1729019820000|2024-10-15 19:17:00|11906.7|11894.7|11908.8|11896.8|11908.8|11896.8|11906.6|11894.6|0
1729019830000|2024-10-15 19:17:10|11907.7|11895.7|11908.8|11896.8|11908.8|11896.8|11907.7|11895.7|0
1729019840000|2024-10-15 19:17:20|11907.7|11895.7|11908.8|11896.8|11908.8|11896.8|11906.7|11894.7|0
1729019940000|2024-10-15 19:19:00|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1729019950000|2024-10-15 19:19:10|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1729019970000|2024-10-15 19:19:30|11908.9|11896.9|11911|11899|11911|11899|11908.9|11896.9|0
1729020000000|2024-10-15 19:20:00|11910.9|11898.9|11908.8|11896.8|11910.9|11898.9|11908.8|11896.8|0
1729020010000|2024-10-15 19:20:10|11908.9|11896.9|11911|11899|11911|11899|11908.8|11896.8|0
1729020060000|2024-10-15 19:21:00|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1729020100000|2024-10-15 19:21:40|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|11913.1|11901.1|0
1729020110000|2024-10-15 19:21:50|11915.3|11903.3|11915.3|11903.3|11915.4|11903.4|11915.3|11903.3|0
1729020120000|2024-10-15 19:22:00|11915.4|11903.4|11915.3|11903.3|11917.5|11905.5|11915.3|11903.3|0
1729020170000|2024-10-15 19:22:50|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1729020190000|2024-10-15 19:23:10|11917.5|11905.5|11919.6|11907.6|11919.6|11907.6|11917.5|11905.5|0
1729020220000|2024-10-15 19:23:40|11919.7|11907.7|11921.8|11909.8|11921.8|11909.8|11919.7|11907.7|0
1729020240000|2024-10-15 19:24:00|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|0
1729020300000|2024-10-15 19:25:00|11923.8|11911.8|11923.9|11911.9|11923.9|11911.9|11923.8|11911.8|0
1729020320000|2024-10-15 19:25:20|11923.8|11911.8|11923.9|11911.9|11923.9|11911.9|11923.8|11911.8|0
1729020330000|2024-10-15 19:25:30|11923.8|11911.8|11923.8|11911.8|11923.8|11911.8|11923.8|11911.8|0
1729020340000|2024-10-15 19:25:40|11922.8|11910.8|11921.7|11909.7|11923.8|11911.8|11921.7|11909.7|0
1729020360000|2024-10-15 19:26:00|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1729020370000|2024-10-15 19:26:10|11921.7|11909.7|11921.7|11909.7|11921.8|11909.8|11921.7|11909.7|0
1729020380000|2024-10-15 19:26:20|11919.6|11907.6|11920.7|11908.7|11921.7|11909.7|11919.6|11907.6|0
1729020390000|2024-10-15 19:26:30|11920.6|11908.6|11919.5|11907.5|11920.6|11908.6|11919.5|11907.5|0
1729020400000|2024-10-15 19:26:40|11919.6|11907.6|11919.5|11907.5|11919.6|11907.6|11919.5|11907.5|0
1729020410000|2024-10-15 19:26:50|11919.6|11907.6|11919.5|11907.5|11919.6|11907.6|11919.5|11907.5|0
1729020440000|2024-10-15 19:27:20|11918.4|11906.4|11919.5|11907.5|11919.5|11907.5|11917.4|11905.4|0
1729020450000|2024-10-15 19:27:30|11919.4|11907.4|11917.3|11905.3|11919.4|11907.4|11917.3|11905.3|0
1729020460000|2024-10-15 19:27:40|11917.4|11905.4|11919.5|11907.5|11919.5|11907.5|11917.4|11905.4|0
1729020490000|2024-10-15 19:28:10|11919.4|11907.4|11919.5|11907.5|11919.5|11907.5|11919.4|11907.4|0
1729020530000|2024-10-15 19:28:50|11918.4|11906.4|11917.3|11905.3|11918.4|11906.4|11917.3|11905.3|0
1729020540000|2024-10-15 19:29:00|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1729020550000|2024-10-15 19:29:10|11917.3|11905.3|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|0
1729020560000|2024-10-15 19:29:20|11917.3|11905.3|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|0
1729020570000|2024-10-15 19:29:30|11919.5|11907.5|11918.4|11906.4|11919.5|11907.5|11918.4|11906.4|0
1729020580000|2024-10-15 19:29:40|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11918.4|11906.4|0
1729020590000|2024-10-15 19:29:50|11918.4|11906.4|11919.4|11907.4|11919.4|11907.4|11917.3|11905.3|0
1729020600000|2024-10-15 19:30:00|11917.3|11905.3|11919.5|11907.5|11919.5|11907.5|11917.3|11905.3|0
1729020620000|2024-10-15 19:30:20|11919.4|11907.4|11919.4|11907.4|11919.5|11907.5|11919.4|11907.4|0
1729020630000|2024-10-15 19:30:30|11918.4|11906.4|11919.4|11907.4|11919.4|11907.4|11918.4|11906.4|0
1729020640000|2024-10-15 19:30:40|11918.4|11906.4|11917.3|11905.3|11919.4|11907.4|11917.3|11905.3|0
1729020670000|2024-10-15 19:31:10|11917.2|11905.2|11917.3|11905.3|11917.3|11905.3|11917.2|11905.2|0
1729020680000|2024-10-15 19:31:20|11917.2|11905.2|11917.2|11905.2|11917.3|11905.3|11917.2|11905.2|0
1729020690000|2024-10-15 19:31:30|11917.3|11905.3|11915.2|11903.2|11917.3|11905.3|11915.1|11903.1|0
1729020700000|2024-10-15 19:31:40|11915.1|11903.1|11915.1|11903.1|11915.2|11903.2|11915.1|11903.1|0
1729020720000|2024-10-15 19:32:00|11913|11901|11913|11901|11913|11901|11913|11901|0
1729020730000|2024-10-15 19:32:10|11914|11902|11913|11901|11914|11902|11913|11901|0
1729020740000|2024-10-15 19:32:20|11914|11902|11915.1|11903.1|11915.1|11903.1|11914|11902|0
1729020750000|2024-10-15 19:32:30|11914|11902|11914|11902|11914.1|11902.1|11913|11901|0
1729020760000|2024-10-15 19:32:40|11913|11901|11913|11901|11913|11901|11913|11901|0
1729020770000|2024-10-15 19:32:50|11912.9|11900.9|11913|11901|11913|11901|11912.9|11900.9|0
1729020780000|2024-10-15 19:33:00|11912.9|11900.9|11911.9|11899.9|11913|11901|11911.9|11899.9|0
1729020790000|2024-10-15 19:33:10|11912.9|11900.9|11910.8|11898.8|11912.9|11900.9|11910.8|11898.8|0
1729020800000|2024-10-15 19:33:20|11910.7|11898.7|11910.8|11898.8|11910.8|11898.8|11910.7|11898.7|0
1729020810000|2024-10-15 19:33:30|11910.7|11898.7|11910.8|11898.8|11910.8|11898.8|11910.7|11898.7|0
1729020820000|2024-10-15 19:33:40|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|0
1729020830000|2024-10-15 19:33:50|11910.8|11898.8|11910.7|11898.7|11910.8|11898.8|11910.7|11898.7|0
1729020840000|2024-10-15 19:34:00|11910.8|11898.8|11910.8|11898.8|11912.9|11900.9|11910.8|11898.8|0
1729020850000|2024-10-15 19:34:10|11912.9|11900.9|11911.8|11899.8|11912.9|11900.9|11910.7|11898.7|0
1729020860000|2024-10-15 19:34:20|11912.8|11900.8|11910.7|11898.7|11912.9|11900.9|11910.7|11898.7|0
1729020870000|2024-10-15 19:34:30|11910.8|11898.8|11910.7|11898.7|11910.8|11898.8|11910.7|11898.7|0
1729020910000|2024-10-15 19:35:10|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|0
1729020920000|2024-10-15 19:35:20|11908.5|11896.5|11908.6|11896.6|11908.6|11896.6|11908.5|11896.5|0
1729020930000|2024-10-15 19:35:30|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|0
1729020940000|2024-10-15 19:35:40|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|0
1729020950000|2024-10-15 19:35:50|11909.6|11897.6|11910.7|11898.7|11910.7|11898.7|11909.6|11897.6|0
1729020960000|2024-10-15 19:36:00|11909.6|11897.6|11908.6|11896.6|11909.6|11897.6|11908.5|11896.5|0
1729020970000|2024-10-15 19:36:10|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729020980000|2024-10-15 19:36:20|11907.5|11895.5|11907.5|11895.5|11908.5|11896.5|11906.4|11894.4|0
1729020990000|2024-10-15 19:36:30|11908.5|11896.5|11904.3|11892.3|11908.5|11896.5|11904.3|11892.3|0
1729021000000|2024-10-15 19:36:40|11906.4|11894.4|11905.4|11893.4|11906.5|11894.5|11905.4|11893.4|0
1729021010000|2024-10-15 19:36:50|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|11903.2|11891.2|0
1729021020000|2024-10-15 19:37:00|11905.4|11893.4|11903.3|11891.3|11905.4|11893.4|11903.2|11891.2|0
1729021030000|2024-10-15 19:37:10|11903.2|11891.2|11902.7|11890.7|11904.8|11892.8|11902.7|11890.7|0
1729021040000|2024-10-15 19:37:20|11903.8|11891.8|11902.7|11890.7|11903.8|11891.8|11902.7|11890.7|0
1729021060000|2024-10-15 19:37:40|11899.4|11887.4|11900.5|11888.5|11900.5|11888.5|11899.4|11887.4|0
1729021070000|2024-10-15 19:37:50|11899.5|11887.5|11901.6|11889.6|11901.6|11889.6|11899.4|11887.4|0
1729021080000|2024-10-15 19:38:00|11903.7|11891.7|11905.9|11893.9|11905.9|11893.9|11903.7|11891.7|0
1729021090000|2024-10-15 19:38:10|11906.9|11894.9|11908|11896|11908|11896|11905.9|11893.9|0
1729021100000|2024-10-15 19:38:20|11906.9|11894.9|11908|11896|11908|11896|11905.9|11893.9|0
1729021110000|2024-10-15 19:38:30|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11908|11896|0
1729021120000|2024-10-15 19:38:40|11908|11896|11908|11896|11908.1|11896.1|11908|11896|0
1729021130000|2024-10-15 19:38:50|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|0
1729021140000|2024-10-15 19:39:00|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1729021150000|2024-10-15 19:39:10|11909.2|11897.2|11908.1|11896.1|11909.2|11897.2|11908.1|11896.1|0
1729021160000|2024-10-15 19:39:20|11908|11896|11906|11894|11908.1|11896.1|11905.9|11893.9|0
1729021170000|2024-10-15 19:39:30|11905.9|11893.9|11908.1|11896.1|11908.1|11896.1|11905.9|11893.9|0
1729021200000|2024-10-15 19:40:00|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|0
1729021210000|2024-10-15 19:40:10|11908.1|11896.1|11908.1|11896.1|11908.2|11896.2|11908.1|11896.1|0
1729021230000|2024-10-15 19:40:30|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|0
1729021240000|2024-10-15 19:40:40|11908.1|11896.1|11908.2|11896.2|11908.2|11896.2|11908.1|11896.1|0
1729021260000|2024-10-15 19:41:00|11910.3|11898.3|11912.4|11900.4|11912.4|11900.4|11910.3|11898.3|0
1729021270000|2024-10-15 19:41:10|11911.3|11899.3|11910.3|11898.3|11912.4|11900.4|11910.3|11898.3|0
1729021280000|2024-10-15 19:41:20|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1729021290000|2024-10-15 19:41:30|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1729021300000|2024-10-15 19:41:40|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1729021310000|2024-10-15 19:41:50|11918.4|11906.4|11918.4|11906.4|11918.5|11906.5|11918.4|11906.4|0
1729021320000|2024-10-15 19:42:00|11918.5|11906.5|11918.5|11906.5|11919.5|11907.5|11918.4|11906.4|0
1729021330000|2024-10-15 19:42:10|11919.5|11907.5|11918.5|11906.5|11919.5|11907.5|11918.4|11906.4|0
1729021340000|2024-10-15 19:42:20|11920.6|11908.6|11919.6|11907.6|11920.7|11908.7|11919.6|11907.6|0
1729021350000|2024-10-15 19:42:30|11918.5|11906.5|11920.7|11908.7|11920.7|11908.7|11918.5|11906.5|0
1729021360000|2024-10-15 19:42:40|11920.6|11908.6|11918.5|11906.5|11920.6|11908.6|11918.5|11906.5|0
1729021380000|2024-10-15 19:43:00|11916.4|11904.4|11918.5|11906.5|11918.5|11906.5|11916.4|11904.4|0
1729021390000|2024-10-15 19:43:10|11917.4|11905.4|11918.5|11906.5|11918.5|11906.5|11916.4|11904.4|0
1729021400000|2024-10-15 19:43:20|11916.4|11904.4|11917.4|11905.4|11917.4|11905.4|11916.4|11904.4|0
1729021410000|2024-10-15 19:43:30|11918.5|11906.5|11916.3|11904.3|11918.5|11906.5|11916.3|11904.3|0
1729021430000|2024-10-15 19:43:50|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1729021440000|2024-10-15 19:44:00|11914.1|11902.1|11914.2|11902.2|11914.2|11902.2|11914.1|11902.1|0
1729021450000|2024-10-15 19:44:10|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11912|11900|0
1729021460000|2024-10-15 19:44:20|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1729021470000|2024-10-15 19:44:30|11914.1|11902.1|11916.2|11904.2|11916.3|11904.3|11914.1|11902.1|0
1729021480000|2024-10-15 19:44:40|11916.3|11904.3|11916.2|11904.2|11916.3|11904.3|11916.2|11904.2|0
1729021490000|2024-10-15 19:44:50|11916.3|11904.3|11916.2|11904.2|11916.3|11904.3|11916.2|11904.2|0
1729021500000|2024-10-15 19:45:00|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1729021510000|2024-10-15 19:45:10|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1729021520000|2024-10-15 19:45:20|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1729021530000|2024-10-15 19:45:30|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729021540000|2024-10-15 19:45:40|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1729021550000|2024-10-15 19:45:50|11916.2|11904.2|11916.2|11904.2|11916.3|11904.3|11916.2|11904.2|0
1729021570000|2024-10-15 19:46:10|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1729021590000|2024-10-15 19:46:30|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1729021600000|2024-10-15 19:46:40|11917.3|11905.3|11916.3|11904.3|11918.4|11906.4|11916.3|11904.3|0
1729021630000|2024-10-15 19:47:10|11916.2|11904.2|11916.2|11904.2|11916.3|11904.3|11916.2|11904.2|0
1729021650000|2024-10-15 19:47:30|11916.1|11904.1|11916.2|11904.2|11916.2|11904.2|11916.1|11904.1|0
1729021680000|2024-10-15 19:48:00|11916.3|11904.3|11916.2|11904.2|11916.3|11904.3|11916.2|11904.2|0
1729021690000|2024-10-15 19:48:10|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1729021700000|2024-10-15 19:48:20|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1729021710000|2024-10-15 19:48:30|11916.3|11904.3|11918.5|11906.5|11918.5|11906.5|11916.3|11904.3|0
1729021720000|2024-10-15 19:48:40|11917.4|11905.4|11918.5|11906.5|11918.5|11906.5|11916.3|11904.3|0
1729021730000|2024-10-15 19:48:50|11916.4|11904.4|11917.5|11905.5|11917.5|11905.5|11916.4|11904.4|0
1729021740000|2024-10-15 19:49:00|11918.5|11906.5|11916.4|11904.4|11918.5|11906.5|11916.4|11904.4|0
1729021750000|2024-10-15 19:49:10|11917.5|11905.5|11916.4|11904.4|11918.5|11906.5|11916.4|11904.4|0
1729021760000|2024-10-15 19:49:20|11916.5|11904.5|11916.4|11904.4|11918.6|11906.6|11916.4|11904.4|0
1729021770000|2024-10-15 19:49:30|11916.5|11904.5|11916.4|11904.4|11916.5|11904.5|11916.4|11904.4|0
1729021790000|2024-10-15 19:49:50|11918.5|11906.5|11916.3|11904.3|11918.5|11906.5|11916.3|11904.3|0
1729021810000|2024-10-15 19:50:10|11916.2|11904.2|11914.1|11902.1|11916.3|11904.3|11914.1|11902.1|0
1729021820000|2024-10-15 19:50:20|11912|11900|11913.1|11901.1|11914.1|11902.1|11912|11900|0
1729021830000|2024-10-15 19:50:30|11914.1|11902.1|11912.1|11900.1|11914.2|11902.2|11912|11900|0
1729021840000|2024-10-15 19:50:40|11913.1|11901.1|11914.2|11902.2|11914.2|11902.2|11913.1|11901.1|0
1729021850000|2024-10-15 19:50:50|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|0
1729021870000|2024-10-15 19:51:10|11916.4|11904.4|11914.2|11902.2|11916.4|11904.4|11914.2|11902.2|0
1729021880000|2024-10-15 19:51:20|11914.3|11902.3|11914.2|11902.2|11914.3|11902.3|11914.2|11902.2|0
1729021900000|2024-10-15 19:51:40|11914.1|11902.1|11914.2|11902.2|11914.2|11902.2|11914.1|11902.1|0
1729021920000|2024-10-15 19:52:00|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1729021930000|2024-10-15 19:52:10|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1729021940000|2024-10-15 19:52:20|11914.3|11902.3|11916.4|11904.4|11916.4|11904.4|11914.3|11902.3|0
1729021960000|2024-10-15 19:52:40|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11916.3|11904.3|0
1729021970000|2024-10-15 19:52:50|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.3|11904.3|0
1729021980000|2024-10-15 19:53:00|11917.4|11905.4|11918.5|11906.5|11918.5|11906.5|11917.4|11905.4|0
1729021990000|2024-10-15 19:53:10|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.5|11906.5|0
1729022000000|2024-10-15 19:53:20|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1729022010000|2024-10-15 19:53:30|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1729022020000|2024-10-15 19:53:40|11920.7|11908.7|11920.7|11908.7|11920.8|11908.8|11920.7|11908.7|0
1729022040000|2024-10-15 19:54:00|11920.8|11908.8|11922.9|11910.9|11922.9|11910.9|11920.8|11908.8|0
1729022050000|2024-10-15 19:54:10|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1729022060000|2024-10-15 19:54:20|11920.9|11908.9|11922.9|11910.9|11922.9|11910.9|11920.8|11908.8|0
1729022070000|2024-10-15 19:54:30|11923|11911|11923|11911|11923|11911|11923|11911|0
1729022080000|2024-10-15 19:54:40|11922.9|11910.9|11923|11911|11923|11911|11922.9|11910.9|0
1729022090000|2024-10-15 19:54:50|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11920.8|11908.8|0
1729022100000|2024-10-15 19:55:00|11922.8|11910.8|11920.7|11908.7|11922.8|11910.8|11920.6|11908.6|0
1729022110000|2024-10-15 19:55:10|11920.6|11908.6|11920.6|11908.6|11920.7|11908.7|11920.6|11908.6|0
1729022120000|2024-10-15 19:55:20|11918.5|11906.5|11920.6|11908.6|11920.6|11908.6|11918.5|11906.5|0
1729022130000|2024-10-15 19:55:30|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1729022140000|2024-10-15 19:55:40|11920.6|11908.6|11921.6|11909.6|11922.7|11910.7|11920.5|11908.5|0
1729022150000|2024-10-15 19:55:50|11920.5|11908.5|11921.5|11909.5|11922.6|11910.6|11920.4|11908.4|0
1729022160000|2024-10-15 19:56:00|11920.4|11908.4|11921.5|11909.5|11922.6|11910.6|11920.4|11908.4|0
1729022170000|2024-10-15 19:56:10|11922.5|11910.5|11921.5|11909.5|11922.5|11910.5|11920.4|11908.4|0
1729022180000|2024-10-15 19:56:20|11920.4|11908.4|11924.7|11912.7|11924.7|11912.7|11920.4|11908.4|0
1729022190000|2024-10-15 19:56:30|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1729022200000|2024-10-15 19:56:40|11922.5|11910.5|11924.7|11912.7|11924.7|11912.7|11922.5|11910.5|0
1729022210000|2024-10-15 19:56:50|11924.6|11912.6|11926.8|11914.8|11926.8|11914.8|11924.6|11912.6|0
1729022220000|2024-10-15 19:57:00|11926.7|11914.7|11928.9|11916.9|11928.9|11916.9|11926.7|11914.7|0
1729022240000|2024-10-15 19:57:20|11926.8|11914.8|11924.6|11912.6|11927.8|11915.8|11924.6|11912.6|0
1729022250000|2024-10-15 19:57:30|11926.7|11914.7|11924.5|11912.5|11926.7|11914.7|11924.5|11912.5|0
1729022260000|2024-10-15 19:57:40|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1729022270000|2024-10-15 19:57:50|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.4|11912.4|0
1729022280000|2024-10-15 19:58:00|11926.6|11914.6|11924.5|11912.5|11926.6|11914.6|11924.5|11912.5|0
1729022290000|2024-10-15 19:58:10|11924.6|11912.6|11924.5|11912.5|11924.6|11912.6|11924.5|11912.5|0
1729022300000|2024-10-15 19:58:20|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.5|11912.5|0
1729022310000|2024-10-15 19:58:30|11924.5|11912.5|11924.6|11912.6|11924.6|11912.6|11922.4|11910.4|0
1729022320000|2024-10-15 19:58:40|11924.5|11912.5|11922.4|11910.4|11924.6|11912.6|11922.4|11910.4|0
1729022330000|2024-10-15 19:58:50|11920.3|11908.3|11920.3|11908.3|11921.4|11909.4|11920.3|11908.3|0
1729022340000|2024-10-15 19:59:00|11921.4|11909.4|11924.6|11912.6|11924.6|11912.6|11921.4|11909.4|0
1729022350000|2024-10-15 19:59:10|11924.5|11912.5|11924.6|11912.6|11924.6|11912.6|11924.5|11912.5|0
1729022360000|2024-10-15 19:59:20|11922.5|11910.5|11922.6|11910.6|11922.6|11910.6|11922.5|11910.5|0
1729022370000|2024-10-15 19:59:30|11923.7|11911.7|11924.6|11912.6|11924.7|11912.7|11923.7|11911.7|0
1729022380000|2024-10-15 19:59:40|11924.7|11912.7|11922.6|11910.6|11924.7|11912.7|11922.5|11910.5|0
1729022390000|2024-10-15 19:59:50|11923.7|11911.7|11924.8|11912.8|11924.9|11912.9|11923.7|11911.7|0
1729022400000|2024-10-15 20:00:00|11924.4|11912.4|11921.1|11909.1|11924.4|11912.4|11920.3|11908.3|0
1729022410000|2024-10-15 20:00:10|11920.7|11908.7|11924.4|11912.4|11924.8|11912.8|11920.7|11908.7|0
1729022420000|2024-10-15 20:00:20|11924|11912|11923.1|11911.1|11925.3|11913.3|11923.1|11911.1|0
1729022430000|2024-10-15 20:00:30|11922.5|11910.5|11921.6|11909.6|11923.5|11911.5|11921.1|11909.1|0
1729022440000|2024-10-15 20:00:40|11921.1|11909.1|11922.5|11910.5|11922.5|11910.5|11920.7|11908.7|0
1729022450000|2024-10-15 20:00:50|11923.1|11911.1|11924.8|11912.8|11924.8|11912.8|11923.1|11911.1|0
1729022460000|2024-10-15 20:01:00|11925.3|11913.3|11924|11912|11925.7|11913.7|11924|11912|0
1729022470000|2024-10-15 20:01:10|11923.9|11911.9|11924.8|11912.8|11924.8|11912.8|11923.5|11911.5|0
1729022480000|2024-10-15 20:01:20|11925.3|11913.3|11924.4|11912.4|11925.3|11913.3|11924|11912|0
1729022490000|2024-10-15 20:01:30|11924|11912|11921.6|11909.6|11924|11912|11921.1|11909.1|0
1729022500000|2024-10-15 20:01:40|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11919.8|11907.8|0
1729022510000|2024-10-15 20:01:50|11921.2|11909.2|11922.5|11910.5|11923.1|11911.1|11921.2|11909.2|0
1729022520000|2024-10-15 20:02:00|11922.4|11910.4|11921.1|11909.1|11922.4|11910.4|11920.7|11908.7|0
1729022530000|2024-10-15 20:02:10|11920.7|11908.7|11919.4|11907.4|11920.7|11908.7|11919.4|11907.4|0
1729022540000|2024-10-15 20:02:20|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919|11907|0
1729022550000|2024-10-15 20:02:30|11919.9|11907.9|11919.4|11907.4|11920.3|11908.3|11919.4|11907.4|0
1729022570000|2024-10-15 20:02:50|11919|11907|11919.4|11907.4|11919.4|11907.4|11919|11907|0
1729022580000|2024-10-15 20:03:00|11919.8|11907.8|11919.4|11907.4|11919.8|11907.8|11919.4|11907.4|0
1729022590000|2024-10-15 20:03:10|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1729022600000|2024-10-15 20:03:20|11919.4|11907.4|11919|11907|11919.4|11907.4|11919|11907|0
1729022610000|2024-10-15 20:03:30|11919.4|11907.4|11919.8|11907.8|11919.8|11907.8|11919.4|11907.4|0
1729022630000|2024-10-15 20:03:50|11919.9|11907.9|11921.1|11909.1|11921.6|11909.6|11919.9|11907.9|0
1729022640000|2024-10-15 20:04:00|11921.2|11909.2|11921.1|11909.1|11921.6|11909.6|11921.1|11909.1|0
1729022650000|2024-10-15 20:04:10|11921.2|11909.2|11921.6|11909.6|11922|11910|11921.2|11909.2|0
1729022660000|2024-10-15 20:04:20|11922|11910|11921.1|11909.1|11922|11910|11921.1|11909.1|0
1729022670000|2024-10-15 20:04:30|11920.7|11908.7|11919.4|11907.4|11920.7|11908.7|11919.4|11907.4|0
1729022680000|2024-10-15 20:04:40|11919|11907|11919.4|11907.4|11920.3|11908.3|11919|11907|0
1729022690000|2024-10-15 20:04:50|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.4|11907.4|0
1729022700000|2024-10-15 20:05:00|11919.4|11907.4|11917.9|11905.9|11919.4|11907.4|11917.9|11905.9|0
1729022710000|2024-10-15 20:05:10|11918.3|11906.3|11919|11907|11919|11907|11918.3|11906.3|0
1729022720000|2024-10-15 20:05:20|11919.4|11907.4|11919|11907|11919.4|11907.4|11919|11907|0
1729022730000|2024-10-15 20:05:30|11919.4|11907.4|11920.3|11908.3|11920.3|11908.3|11919|11907|0
1729022740000|2024-10-15 20:05:40|11920.7|11908.7|11920.3|11908.3|11920.7|11908.7|11920.3|11908.3|0
1729022760000|2024-10-15 20:06:00|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.3|11908.3|0
1729022770000|2024-10-15 20:06:10|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11920.7|11908.7|0
1729022790000|2024-10-15 20:06:30|11921.2|11909.2|11920.7|11908.7|11921.6|11909.6|11920.7|11908.7|0
1729022810000|2024-10-15 20:06:50|11921.1|11909.1|11921.6|11909.6|11921.6|11909.6|11921.1|11909.1|0
1729022820000|2024-10-15 20:07:00|11922|11910|11921.6|11909.6|11922|11910|11921.6|11909.6|0
1729022840000|2024-10-15 20:07:20|11921.1|11909.1|11920.3|11908.3|11921.1|11909.1|11920.3|11908.3|0
1729022850000|2024-10-15 20:07:30|11920.7|11908.7|11919.4|11907.4|11920.7|11908.7|11919.4|11907.4|0
1729022860000|2024-10-15 20:07:40|11919.8|11907.8|11920.3|11908.3|11920.3|11908.3|11919.8|11907.8|0
1729022880000|2024-10-15 20:08:00|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1729022890000|2024-10-15 20:08:10|11919.9|11907.9|11919.8|11907.8|11920.3|11908.3|11919.8|11907.8|0
1729022910000|2024-10-15 20:08:30|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919|11907|0
1729022930000|2024-10-15 20:08:50|11919.8|11907.8|11919.4|11907.4|11919.8|11907.8|11919.4|11907.4|0
1729022950000|2024-10-15 20:09:10|11919.8|11907.8|11918.8|11906.8|11919.8|11907.8|11918.8|11906.8|0
1729022970000|2024-10-15 20:09:30|11918.9|11906.9|11919.3|11907.3|11919.3|11907.3|11918.9|11906.9|0
1729022980000|2024-10-15 20:09:40|11919.2|11907.2|11918.4|11906.4|11919.2|11907.2|11918.4|11906.4|0
1729022990000|2024-10-15 20:09:50|11918|11906|11918|11906|11918|11906|11918|11906|0
1729023000000|2024-10-15 20:10:00|11918.4|11906.4|11918|11906|11918.4|11906.4|11918|11906|0
1729023010000|2024-10-15 20:10:10|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1729023020000|2024-10-15 20:10:20|11918|11906|11918|11906|11918|11906|11918|11906|0
1729023030000|2024-10-15 20:10:30|11918.4|11906.4|11918|11906|11918.4|11906.4|11918|11906|0
1729023040000|2024-10-15 20:10:40|11917.3|11905.3|11916.9|11904.9|11917.3|11905.3|11916.5|11904.5|0
1729023060000|2024-10-15 20:11:00|11916.5|11904.5|11916|11904|11916.5|11904.5|11916|11904|0
1729023080000|2024-10-15 20:11:20|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1729023090000|2024-10-15 20:11:30|11916.4|11904.4|11916|11904|11916.4|11904.4|11916|11904|0
1729023110000|2024-10-15 20:11:50|11916.5|11904.5|11916|11904|11916.5|11904.5|11916|11904|0
1729023120000|2024-10-15 20:12:00|11915.6|11903.6|11915.6|11903.6|11916|11904|11915.6|11903.6|0
1729023140000|2024-10-15 20:12:20|11916|11904|11915.6|11903.6|11916|11904|11915.6|11903.6|0
1729023160000|2024-10-15 20:12:40|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1729023200000|2024-10-15 20:13:20|11915|11903|11915|11903|11915|11903|11915|11903|0
1729023220000|2024-10-15 20:13:40|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1729023230000|2024-10-15 20:13:50|11915.4|11903.4|11915|11903|11915.4|11903.4|11915|11903|0
1729023240000|2024-10-15 20:14:00|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1729023260000|2024-10-15 20:14:20|11914.8|11902.8|11914.2|11902.2|11914.8|11902.8|11914.2|11902.2|0
1729023280000|2024-10-15 20:14:40|11914.6|11902.6|11914.2|11902.2|11914.6|11902.6|11914.2|11902.2|0
1729023290000|2024-10-15 20:14:50|11914.1|11902.1|11912.7|11900.7|11914.2|11902.2|11912.7|11900.7|0
1729023300000|2024-10-15 20:15:00|11913.2|11901.2|11913.2|11901.2|11913.6|11901.6|11913.2|11901.2|0
1729023310000|2024-10-15 20:15:10|11913.4|11901.4|11913.2|11901.2|11913.6|11901.6|11913.2|11901.2|0
1729023330000|2024-10-15 20:15:30|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729023340000|2024-10-15 20:15:40|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|0
1729023350000|2024-10-15 20:15:50|11913.1|11901.1|11912.7|11900.7|11913.1|11901.1|11912.7|11900.7|0
1729023360000|2024-10-15 20:16:00|11913.2|11901.2|11912.7|11900.7|11913.2|11901.2|11912.7|11900.7|0
1729023370000|2024-10-15 20:16:10|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1729023410000|2024-10-15 20:16:50|11912.2|11900.2|11912.2|11900.2|11912.4|11900.4|11912.2|11900.2|0
1729023420000|2024-10-15 20:17:00|11912.4|11900.4|11912.2|11900.2|11912.6|11900.6|11912.2|11900.2|0
1729023430000|2024-10-15 20:17:10|11912.4|11900.4|11912.2|11900.2|11912.6|11900.6|11912.2|11900.2|0
1729023450000|2024-10-15 20:17:30|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1729023460000|2024-10-15 20:17:40|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1729023490000|2024-10-15 20:18:10|11911.7|11899.7|11911.1|11899.1|11911.7|11899.7|11911.1|11899.1|0
1729023510000|2024-10-15 20:18:30|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1729023600000|2024-10-15 20:20:00|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1729023690000|2024-10-15 20:21:30|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1729023720000|2024-10-15 20:22:00|11911.8|11899.8|11912.2|11900.2|11912.2|11900.2|11911.8|11899.8|0
1729023740000|2024-10-15 20:22:20|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1729023750000|2024-10-15 20:22:30|11911.8|11899.8|11912.2|11900.2|11912.2|11900.2|11911.8|11899.8|0
1729023760000|2024-10-15 20:22:40|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1729023770000|2024-10-15 20:22:50|11913|11901|11913.5|11901.5|11913.5|11901.5|11913|11901|0
1729023780000|2024-10-15 20:23:00|11913.9|11901.9|11914.8|11902.8|11914.8|11902.8|11913.9|11901.9|0
1729023790000|2024-10-15 20:23:10|11914.4|11902.4|11914.4|11902.4|11914.8|11902.8|11914.4|11902.4|0
1729023810000|2024-10-15 20:23:30|11914.6|11902.6|11914.8|11902.8|11914.8|11902.8|11914.6|11902.6|0
1729023820000|2024-10-15 20:23:40|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11914.8|11902.8|0
1729023830000|2024-10-15 20:23:50|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729023840000|2024-10-15 20:24:00|11915.2|11903.2|11915.9|11903.9|11915.9|11903.9|11914.8|11902.8|0
1729023850000|2024-10-15 20:24:10|11916.3|11904.3|11916.7|11904.7|11916.7|11904.7|11915.9|11903.9|0
1729023860000|2024-10-15 20:24:20|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1729023870000|2024-10-15 20:24:30|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|0
1729023890000|2024-10-15 20:24:50|11916.3|11904.3|11917.2|11905.2|11917.2|11905.2|11916.3|11904.3|0
1729023900000|2024-10-15 20:25:00|11917.4|11905.4|11917.6|11905.6|11917.6|11905.6|11917.2|11905.2|0
1729023910000|2024-10-15 20:25:10|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1729023920000|2024-10-15 20:25:20|11918.9|11906.9|11918.5|11906.5|11918.9|11906.9|11918.5|11906.5|0
1729023930000|2024-10-15 20:25:30|11918.9|11906.9|11918.5|11906.5|11918.9|11906.9|11918.5|11906.5|0
1729023950000|2024-10-15 20:25:50|11918|11906|11918|11906|11918|11906|11918|11906|0
1729023960000|2024-10-15 20:26:00|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1729023980000|2024-10-15 20:26:20|11918|11906|11918|11906|11918|11906|11918|11906|0
1729024000000|2024-10-15 20:26:40|11917.6|11905.6|11918.5|11906.5|11918.5|11906.5|11917.6|11905.6|0
1729024010000|2024-10-15 20:26:50|11918|11906|11918|11906|11918|11906|11918|11906|0
1729024020000|2024-10-15 20:27:00|11918.1|11906.1|11918|11906|11918.5|11906.5|11918|11906|0
1729024050000|2024-10-15 20:27:30|11918.1|11906.1|11918.5|11906.5|11918.5|11906.5|11918.1|11906.1|0
1729024060000|2024-10-15 20:27:40|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|0
1729024070000|2024-10-15 20:27:50|11918.5|11906.5|11918|11906|11918.5|11906.5|11918|11906|0
1729024090000|2024-10-15 20:28:10|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1729024140000|2024-10-15 20:29:00|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1729024150000|2024-10-15 20:29:10|11917.2|11905.2|11917.6|11905.6|11917.6|11905.6|11917.2|11905.2|0
1729024160000|2024-10-15 20:29:20|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1729024170000|2024-10-15 20:29:30|11917.2|11905.2|11917.6|11905.6|11917.6|11905.6|11917.1|11905.1|0
1729024210000|2024-10-15 20:30:10|11918|11906|11918|11906|11918|11906|11918|11906|0
1729024250000|2024-10-15 20:30:50|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1729024270000|2024-10-15 20:31:10|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1729024280000|2024-10-15 20:31:20|11916.7|11904.7|11916.3|11904.3|11916.7|11904.7|11916.3|11904.3|0
1729024370000|2024-10-15 20:32:50|11916.7|11904.7|11915.8|11903.8|11916.7|11904.7|11915.8|11903.8|0
1729024380000|2024-10-15 20:33:00|11914.8|11902.8|11914.8|11902.8|11915.2|11903.2|11914.8|11902.8|0
1729024390000|2024-10-15 20:33:10|11914.3|11902.3|11914.8|11902.8|11914.8|11902.8|11914.3|11902.3|0
1729024420000|2024-10-15 20:33:40|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1729024440000|2024-10-15 20:34:00|11914.8|11902.8|11915.2|11903.2|11915.2|11903.2|11914.8|11902.8|0
1729024460000|2024-10-15 20:34:20|11915.8|11903.8|11915.2|11903.2|11915.8|11903.8|11915.2|11903.2|0
1729024470000|2024-10-15 20:34:30|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729024480000|2024-10-15 20:34:40|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1729024490000|2024-10-15 20:34:50|11915|11903|11915.2|11903.2|11915.2|11903.2|11915|11903|0
1729024500000|2024-10-15 20:35:00|11914.8|11902.8|11914.8|11902.8|11915|11903|11914.8|11902.8|0
1729024530000|2024-10-15 20:35:30|11915|11903|11914.8|11902.8|11915|11903|11914.8|11902.8|0
1729024560000|2024-10-15 20:36:00|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1729024610000|2024-10-15 20:36:50|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729024620000|2024-10-15 20:37:00|11915.9|11903.9|11916.3|11904.3|11916.3|11904.3|11915.9|11903.9|0
1729024630000|2024-10-15 20:37:10|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|0
1729024640000|2024-10-15 20:37:20|11917.1|11905.1|11916.7|11904.7|11917.1|11905.1|11916.7|11904.7|0
1729024680000|2024-10-15 20:38:00|11916.9|11904.9|11916.7|11904.7|11916.9|11904.9|11916.7|11904.7|0
1729024700000|2024-10-15 20:38:20|11916.9|11904.9|11917.1|11905.1|11917.1|11905.1|11916.9|11904.9|0
1729024740000|2024-10-15 20:39:00|11917.2|11905.2|11917.6|11905.6|11917.6|11905.6|11917.2|11905.2|0
1729024750000|2024-10-15 20:39:10|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1729024780000|2024-10-15 20:39:40|11917.2|11905.2|11917.6|11905.6|11917.6|11905.6|11917.2|11905.2|0
1729024810000|2024-10-15 20:40:10|11917.1|11905.1|11917.6|11905.6|11917.6|11905.6|11917.1|11905.1|0
1729024830000|2024-10-15 20:40:30|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1729024870000|2024-10-15 20:41:10|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|0
1729024880000|2024-10-15 20:41:20|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1729024920000|2024-10-15 20:42:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729024950000|2024-10-15 20:42:30|11915.4|11903.4|11915.8|11903.8|11915.8|11903.8|11915.4|11903.4|0
1729024960000|2024-10-15 20:42:40|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1729025010000|2024-10-15 20:43:30|11914.8|11902.8|11915.2|11903.2|11915.2|11903.2|11914.8|11902.8|0
1729025020000|2024-10-15 20:43:40|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729025040000|2024-10-15 20:44:00|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1729025050000|2024-10-15 20:44:10|11915.8|11903.8|11915.2|11903.2|11915.8|11903.8|11915.2|11903.2|0
1729025070000|2024-10-15 20:44:30|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729025090000|2024-10-15 20:44:50|11914.3|11902.3|11913.9|11901.9|11914.3|11902.3|11913.9|11901.9|0
1729025100000|2024-10-15 20:45:00|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|0
1729025110000|2024-10-15 20:45:10|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729025120000|2024-10-15 20:45:20|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|0
1729025130000|2024-10-15 20:45:30|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729025140000|2024-10-15 20:45:40|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1729025150000|2024-10-15 20:45:50|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729025230000|2024-10-15 20:47:10|11914.3|11902.3|11914.8|11902.8|11914.8|11902.8|11914.3|11902.3|0
1729025240000|2024-10-15 20:47:20|11914.3|11902.3|11914.8|11902.8|11914.8|11902.8|11914.3|11902.3|0
1729025280000|2024-10-15 20:48:00|11915.2|11903.2|11914.8|11902.8|11915.2|11903.2|11914.8|11902.8|0
1729025300000|2024-10-15 20:48:20|11914.3|11902.3|11913.8|11901.8|11914.3|11902.3|11913.8|11901.8|0
1729025310000|2024-10-15 20:48:30|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1729025320000|2024-10-15 20:48:40|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1729025330000|2024-10-15 20:48:50|11915.1|11903.1|11915.7|11903.7|11915.7|11903.7|11915.1|11903.1|0
1729025340000|2024-10-15 20:49:00|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1729025360000|2024-10-15 20:49:20|11915.7|11903.7|11915.1|11903.1|11915.7|11903.7|11915.1|11903.1|0
1729025380000|2024-10-15 20:49:40|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1729025400000|2024-10-15 20:50:00|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1729025410000|2024-10-15 20:50:10|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1729025420000|2024-10-15 20:50:20|11915.3|11903.3|11915.7|11903.7|11915.7|11903.7|11915.1|11903.1|0
1729025590000|2024-10-15 20:53:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729025620000|2024-10-15 20:53:40|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1729025640000|2024-10-15 20:54:00|11916|11904|11915.7|11903.7|11916.2|11904.2|11915.7|11903.7|0
1729025670000|2024-10-15 20:54:30|11916|11904|11916.2|11904.2|11916.2|11904.2|11915.7|11903.7|0
1729025700000|2024-10-15 20:55:00|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1729025720000|2024-10-15 20:55:20|11916.4|11904.4|11916.2|11904.2|11916.4|11904.4|11916.2|11904.2|0
1729025770000|2024-10-15 20:56:10|11916|11904|11915.7|11903.7|11916|11904|11915.7|11903.7|0
1729025800000|2024-10-15 20:56:40|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916|11904|0
1729025810000|2024-10-15 20:56:50|11916|11904|11915.7|11903.7|11916|11904|11915.7|11903.7|0
1729025880000|2024-10-15 20:58:00|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1729025910000|2024-10-15 20:58:30|11915.3|11903.3|11915.1|11903.1|11915.3|11903.3|11915.1|11903.1|0
1729025930000|2024-10-15 20:58:50|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1729025940000|2024-10-15 20:59:00|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1729025950000|2024-10-15 20:59:10|11914.7|11902.7|11914.2|11902.2|11914.7|11902.7|11914.2|11902.2|0
1729025960000|2024-10-15 20:59:20|11914.4|11902.4|11914.7|11902.7|11914.7|11902.7|11914.4|11902.4|0
1729025980000|2024-10-15 20:59:40|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1729025990000|2024-10-15 20:59:50|11914.9|11902.9|11914.9|11902.9|11915.3|11903.3|11914.9|11902.9|0
1729026020000|2024-10-15 21:00:20|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1729026030000|2024-10-15 21:00:30|11915.5|11903.5|11915.7|11903.7|11915.7|11903.7|11915.5|11903.5|0
1729026100000|2024-10-15 21:01:40|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1729026170000|2024-10-15 21:02:50|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1729026290000|2024-10-15 21:04:50|11915.1|11903.1|11914.9|11902.9|11915.1|11903.1|11914.9|11902.9|0
1729026440000|2024-10-15 21:07:20|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1729026470000|2024-10-15 21:07:50|11916.8|11904.8|11916.2|11904.2|11916.8|11904.8|11916.2|11904.2|0
1729026480000|2024-10-15 21:08:00|11916.4|11904.4|11916.6|11904.6|11916.6|11904.6|11916.4|11904.4|0
1729026530000|2024-10-15 21:08:50|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|0
1729026540000|2024-10-15 21:09:00|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729026680000|2024-10-15 21:11:20|11916|11904|11916.2|11904.2|11916.2|11904.2|11916|11904|0
1729026750000|2024-10-15 21:12:30|11916|11904|11916|11904|11916|11904|11916|11904|0
1729026820000|2024-10-15 21:13:40|11915.9|11903.9|11916|11904|11916|11904|11915.7|11903.7|0
1729026840000|2024-10-15 21:14:00|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1729026850000|2024-10-15 21:14:10|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1729026950000|2024-10-15 21:15:50|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1729026980000|2024-10-15 21:16:20|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1729027090000|2024-10-15 21:18:10|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1729027110000|2024-10-15 21:18:30|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1729027180000|2024-10-15 21:19:40|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1729027200000|2024-10-15 21:20:00|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1729027210000|2024-10-15 21:20:10|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1729027670000|2024-10-15 21:27:50|11918.6|11906.6|11918.8|11906.8|11918.8|11906.8|11918.6|11906.6|0
1729027680000|2024-10-15 21:28:00|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1729027700000|2024-10-15 21:28:20|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1729027710000|2024-10-15 21:28:30|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1729027720000|2024-10-15 21:28:40|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1729027860000|2024-10-15 21:31:00|11918.3|11906.3|11918.1|11906.1|11918.3|11906.3|11918.1|11906.1|0
1729027870000|2024-10-15 21:31:10|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1729028000000|2024-10-15 21:33:20|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1729028140000|2024-10-15 21:35:40|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1729028150000|2024-10-15 21:35:50|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1729028350000|2024-10-15 21:39:10|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1729028510000|2024-10-15 21:41:50|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1729028800000|2024-10-15 21:46:40|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1729028960000|2024-10-15 21:49:20|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1729029120000|2024-10-15 21:52:00|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1729029130000|2024-10-15 21:52:10|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1729029210000|2024-10-15 21:53:30|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1729029290000|2024-10-15 21:54:50|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1729029410000|2024-10-15 21:56:50|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1729029510000|2024-10-15 21:58:30|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1729029530000|2024-10-15 21:58:50|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1729029540000|2024-10-15 21:59:00|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1729029600000|2024-10-15 22:00:00|11917.1|11905.1|11916|11904|11917.5|11905.5|11916|11904|0
1729029610000|2024-10-15 22:00:10|11916.2|11904.2|11917.3|11905.3|11917.3|11905.3|11916.2|11904.2|0
1729029620000|2024-10-15 22:00:20|11917.1|11905.1|11917.3|11905.3|11917.3|11905.3|11917.1|11905.1|0
1729029630000|2024-10-15 22:00:30|11917.5|11905.5|11917.5|11905.5|11917.7|11905.7|11917.3|11905.3|0
1729029640000|2024-10-15 22:00:40|11917.3|11905.3|11917.3|11905.3|11917.5|11905.5|11917.3|11905.3|0
1729029650000|2024-10-15 22:00:50|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1729029660000|2024-10-15 22:01:00|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729029670000|2024-10-15 22:01:10|11916|11904|11915.8|11903.8|11916|11904|11915.5|11903.5|0
1729029680000|2024-10-15 22:01:20|11915.7|11903.7|11914.5|11902.5|11915.7|11903.7|11914|11902|0
1729029690000|2024-10-15 22:01:30|11914.4|11902.4|11914.2|11902.2|11914.4|11902.4|11914|11902|0
1729029700000|2024-10-15 22:01:40|11914|11902|11914.2|11902.2|11914.5|11902.5|11914|11902|0
1729029710000|2024-10-15 22:01:50|11914.5|11902.5|11914.9|11902.9|11914.9|11902.9|11914.5|11902.5|0
1729029720000|2024-10-15 22:02:00|11914.7|11902.7|11914|11902|11914.7|11902.7|11914|11902|0
1729029730000|2024-10-15 22:02:10|11913.8|11901.8|11913.4|11901.4|11913.8|11901.8|11913.4|11901.4|0
1729029740000|2024-10-15 22:02:20|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1729029750000|2024-10-15 22:02:30|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.7|11900.7|0
1729029760000|2024-10-15 22:02:40|11912.7|11900.7|11913.1|11901.1|11913.1|11901.1|11912.7|11900.7|0
1729029770000|2024-10-15 22:02:50|11913.2|11901.2|11913.1|11901.1|11913.4|11901.4|11913.1|11901.1|0
1729029780000|2024-10-15 22:03:00|11912.9|11900.9|11913.1|11901.1|11913.1|11901.1|11912.9|11900.9|0
1729029790000|2024-10-15 22:03:10|11912.9|11900.9|11912.7|11900.7|11912.9|11900.9|11912.7|11900.7|0
1729029800000|2024-10-15 22:03:20|11912.3|11900.3|11912.7|11900.7|11912.7|11900.7|11912.1|11900.1|0
1729029810000|2024-10-15 22:03:30|11912.1|11900.1|11911.2|11899.2|11912.1|11900.1|11911.2|11899.2|0
1729029820000|2024-10-15 22:03:40|11911|11899|11910.8|11898.8|11911|11899|11910.8|11898.8|0
1729029830000|2024-10-15 22:03:50|11910.5|11898.5|11910.3|11898.3|11910.5|11898.5|11910.3|11898.3|0
1729029840000|2024-10-15 22:04:00|11910.1|11898.1|11909.9|11897.9|11910.3|11898.3|11909.9|11897.9|0
1729029850000|2024-10-15 22:04:10|11910.3|11898.3|11907.1|11895.1|11910.3|11898.3|11907.1|11895.1|0
1729029860000|2024-10-15 22:04:20|11906.2|11894.2|11905.8|11893.8|11906.6|11894.6|11903.4|11891.4|0
1729029870000|2024-10-15 22:04:30|11906.2|11894.2|11908.6|11896.6|11908.6|11896.6|11906.2|11894.2|0
1729029880000|2024-10-15 22:04:40|11907.9|11895.9|11907.9|11895.9|11908.2|11896.2|11907.9|11895.9|0
1729029890000|2024-10-15 22:04:50|11907.5|11895.5|11907.1|11895.1|11907.5|11895.5|11907.1|11895.1|0
1729029900000|2024-10-15 22:05:00|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.1|11895.1|0
1729029910000|2024-10-15 22:05:10|11907.7|11895.7|11907.9|11895.9|11907.9|11895.9|11907.5|11895.5|0
1729029920000|2024-10-15 22:05:20|11908|11896|11907.9|11895.9|11908.6|11896.6|11907.9|11895.9|0
1729029940000|2024-10-15 22:05:40|11908|11896|11908.2|11896.2|11908.2|11896.2|11908|11896|0
1729029950000|2024-10-15 22:05:50|11908.6|11896.6|11908.6|11896.6|11908.8|11896.8|11908.6|11896.6|0
1729029960000|2024-10-15 22:06:00|11909|11897|11909|11897|11909|11897|11909|11897|0
1729029970000|2024-10-15 22:06:10|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|0
1729029980000|2024-10-15 22:06:20|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.5|11895.5|0
1729029990000|2024-10-15 22:06:30|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1729030010000|2024-10-15 22:06:50|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1729030020000|2024-10-15 22:07:00|11907.5|11895.5|11908.8|11896.8|11909|11897|11907.5|11895.5|0
1729030030000|2024-10-15 22:07:10|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|11908.2|11896.2|0
1729030040000|2024-10-15 22:07:20|11908.2|11896.2|11907.9|11895.9|11908.6|11896.6|11907.9|11895.9|0
1729030060000|2024-10-15 22:07:40|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1729030070000|2024-10-15 22:07:50|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1729030080000|2024-10-15 22:08:00|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1729030090000|2024-10-15 22:08:10|11908.2|11896.2|11907.9|11895.9|11908.2|11896.2|11907.9|11895.9|0
1729030110000|2024-10-15 22:08:30|11908|11896|11907.9|11895.9|11908.2|11896.2|11907.9|11895.9|0
1729030120000|2024-10-15 22:08:40|11908|11896|11908.6|11896.6|11908.8|11896.8|11908|11896|0
1729030130000|2024-10-15 22:08:50|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11907.9|11895.9|0
1729030140000|2024-10-15 22:09:00|11907.9|11895.9|11908.2|11896.2|11908.2|11896.2|11907.9|11895.9|0
1729030150000|2024-10-15 22:09:10|11907.9|11895.9|11907.9|11895.9|11908.6|11896.6|11907.9|11895.9|0
1729030160000|2024-10-15 22:09:20|11908|11896|11909|11897|11909|11897|11908|11896|0
1729030170000|2024-10-15 22:09:30|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1729030180000|2024-10-15 22:09:40|11909.3|11897.3|11909|11897|11909.5|11897.5|11909|11897|0
1729030190000|2024-10-15 22:09:50|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|0
1729030200000|2024-10-15 22:10:00|11909.5|11897.5|11909.9|11897.9|11909.9|11897.9|11909.5|11897.5|0
1729030210000|2024-10-15 22:10:10|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|0
1729030220000|2024-10-15 22:10:20|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|0
1729030260000|2024-10-15 22:11:00|11910.1|11898.1|11910.3|11898.3|11910.3|11898.3|11910.1|11898.1|0
1729030270000|2024-10-15 22:11:10|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|0
1729030320000|2024-10-15 22:12:00|11910.3|11898.3|11910.1|11898.1|11910.3|11898.3|11909.9|11897.9|0
1729030330000|2024-10-15 22:12:10|11909.9|11897.9|11910.3|11898.3|11910.3|11898.3|11909.9|11897.9|0
1729030340000|2024-10-15 22:12:20|11910.8|11898.8|11910.3|11898.3|11910.8|11898.8|11910.3|11898.3|0
1729030350000|2024-10-15 22:12:30|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1729030360000|2024-10-15 22:12:40|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1729030380000|2024-10-15 22:13:00|11911.6|11899.6|11911.2|11899.2|11911.6|11899.6|11911.2|11899.2|0
1729030400000|2024-10-15 22:13:20|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1729030420000|2024-10-15 22:13:40|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1729030430000|2024-10-15 22:13:50|11910.4|11898.4|11911.2|11899.2|11911.2|11899.2|11910.4|11898.4|0
1729030450000|2024-10-15 22:14:10|11910.8|11898.8|11910.3|11898.3|11910.8|11898.8|11910.3|11898.3|0
1729030460000|2024-10-15 22:14:20|11910.5|11898.5|11910.3|11898.3|11910.8|11898.8|11910.3|11898.3|0
1729030480000|2024-10-15 22:14:40|11910.5|11898.5|11910.3|11898.3|11910.8|11898.8|11910.3|11898.3|0
1729030490000|2024-10-15 22:14:50|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1729030500000|2024-10-15 22:15:00|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1729030520000|2024-10-15 22:15:20|11910.5|11898.5|11911.6|11899.6|11911.6|11899.6|11910.5|11898.5|0
1729030530000|2024-10-15 22:15:30|11911.9|11899.9|11911.6|11899.6|11912.1|11900.1|11911.6|11899.6|0
1729030540000|2024-10-15 22:15:40|11911.9|11899.9|11912.7|11900.7|11912.7|11900.7|11911.6|11899.6|0
1729030550000|2024-10-15 22:15:50|11912.3|11900.3|11912.1|11900.1|11912.7|11900.7|11912.1|11900.1|0
1729030570000|2024-10-15 22:16:10|11911.9|11899.9|11911.6|11899.6|11911.9|11899.9|11911.6|11899.6|0
1729030580000|2024-10-15 22:16:20|11911.2|11899.2|11911.6|11899.6|11911.6|11899.6|11911.2|11899.2|0
1729030590000|2024-10-15 22:16:30|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|0
1729030600000|2024-10-15 22:16:40|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|0
1729030630000|2024-10-15 22:17:10|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1729030640000|2024-10-15 22:17:20|11911.6|11899.6|11911.2|11899.2|11911.6|11899.6|11911.2|11899.2|0
1729030650000|2024-10-15 22:17:30|11911.6|11899.6|11911.4|11899.4|11911.6|11899.6|11911.4|11899.4|0
1729030660000|2024-10-15 22:17:40|11911.6|11899.6|11912.1|11900.1|11912.1|11900.1|11911.6|11899.6|0
1729030670000|2024-10-15 22:17:50|11911.9|11899.9|11911.6|11899.6|11912.1|11900.1|11911.6|11899.6|0
1729030700000|2024-10-15 22:18:20|11911.9|11899.9|11912.1|11900.1|11912.1|11900.1|11911.9|11899.9|0
1729030710000|2024-10-15 22:18:30|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.3|11900.3|0
1729030740000|2024-10-15 22:19:00|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11912.9|11900.9|0
1729030750000|2024-10-15 22:19:10|11913.2|11901.2|11913.6|11901.6|11913.6|11901.6|11913.2|11901.2|0
1729030760000|2024-10-15 22:19:20|11914|11902|11913.6|11901.6|11914|11902|11913.6|11901.6|0
1729030770000|2024-10-15 22:19:30|11914|11902|11914|11902|11914|11902|11913.6|11901.6|0
1729030780000|2024-10-15 22:19:40|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729030810000|2024-10-15 22:20:10|11914|11902|11914|11902|11914|11902|11914|11902|0
1729030840000|2024-10-15 22:20:40|11914.5|11902.5|11914.9|11902.9|11914.9|11902.9|11914.5|11902.5|0
1729030850000|2024-10-15 22:20:50|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1729030870000|2024-10-15 22:21:10|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.5|11902.5|0
1729030880000|2024-10-15 22:21:20|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1729030890000|2024-10-15 22:21:30|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729030900000|2024-10-15 22:21:40|11915.7|11903.7|11915.8|11903.8|11915.8|11903.8|11915.3|11903.3|0
1729030910000|2024-10-15 22:21:50|11915.7|11903.7|11915.3|11903.3|11915.7|11903.7|11915.3|11903.3|0
1729030920000|2024-10-15 22:22:00|11914.9|11902.9|11914.5|11902.5|11914.9|11902.9|11914.5|11902.5|0
1729030940000|2024-10-15 22:22:20|11914.4|11902.4|11914.2|11902.2|11914.5|11902.5|11914|11902|0
1729030950000|2024-10-15 22:22:30|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1729030970000|2024-10-15 22:22:50|11914.9|11902.9|11914.5|11902.5|11914.9|11902.9|11914.5|11902.5|0
1729030980000|2024-10-15 22:23:00|11914.9|11902.9|11914.7|11902.7|11914.9|11902.9|11914.7|11902.7|0
1729030990000|2024-10-15 22:23:10|11914.5|11902.5|11914.7|11902.7|11914.7|11902.7|11914.5|11902.5|0
1729031000000|2024-10-15 22:23:20|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.7|11902.7|0
1729031020000|2024-10-15 22:23:40|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1729031030000|2024-10-15 22:23:50|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729031050000|2024-10-15 22:24:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729031060000|2024-10-15 22:24:20|11916.8|11904.8|11916.2|11904.2|11916.8|11904.8|11916.2|11904.2|0
1729031070000|2024-10-15 22:24:30|11915.8|11903.8|11916.4|11904.4|11916.8|11904.8|11915.8|11903.8|0
1729031080000|2024-10-15 22:24:40|11916.2|11904.2|11915.8|11903.8|11916.2|11904.2|11915.8|11903.8|0
1729031090000|2024-10-15 22:24:50|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729031100000|2024-10-15 22:25:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729031150000|2024-10-15 22:25:50|11916|11904|11915.8|11903.8|11916|11904|11915.8|11903.8|0
1729031170000|2024-10-15 22:26:10|11915.7|11903.7|11915.5|11903.5|11915.8|11903.8|11915.3|11903.3|0
1729031180000|2024-10-15 22:26:20|11915.8|11903.8|11915.5|11903.5|11915.8|11903.8|11915.3|11903.3|0
1729031190000|2024-10-15 22:26:30|11915.8|11903.8|11915.5|11903.5|11915.8|11903.8|11915.5|11903.5|0
1729031200000|2024-10-15 22:26:40|11915.3|11903.3|11915.3|11903.3|11915.5|11903.5|11915.3|11903.3|0
1729031240000|2024-10-15 22:27:20|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729031250000|2024-10-15 22:27:30|11916.2|11904.2|11916.8|11904.8|11916.8|11904.8|11916.2|11904.2|0
1729031270000|2024-10-15 22:27:50|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729031280000|2024-10-15 22:28:00|11915.7|11903.7|11915.8|11903.8|11915.8|11903.8|11915.3|11903.3|0
1729031320000|2024-10-15 22:28:40|11915.7|11903.7|11915.8|11903.8|11915.8|11903.8|11915.3|11903.3|0
1729031360000|2024-10-15 22:29:20|11915.7|11903.7|11915.3|11903.3|11915.7|11903.7|11915.3|11903.3|0
1729031400000|2024-10-15 22:30:00|11915.4|11903.4|11916.8|11904.8|11916.8|11904.8|11915.4|11903.4|0
1729031410000|2024-10-15 22:30:10|11916.2|11904.2|11916.8|11904.8|11916.8|11904.8|11916.2|11904.2|0
1729031420000|2024-10-15 22:30:20|11916.4|11904.4|11915.8|11903.8|11916.4|11904.4|11915.8|11903.8|0
1729031430000|2024-10-15 22:30:30|11916.2|11904.2|11916.4|11904.4|11916.8|11904.8|11916.2|11904.2|0
1729031440000|2024-10-15 22:30:40|11916.8|11904.8|11916.2|11904.2|11916.8|11904.8|11916.2|11904.2|0
1729031450000|2024-10-15 22:30:50|11916.4|11904.4|11916.4|11904.4|11916.8|11904.8|11916.4|11904.4|0
1729031460000|2024-10-15 22:31:00|11916.2|11904.2|11916.2|11904.2|11916.8|11904.8|11916.2|11904.2|0
1729031510000|2024-10-15 22:31:50|11915.8|11903.8|11915.3|11903.3|11915.8|11903.8|11915.3|11903.3|0
1729031520000|2024-10-15 22:32:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729031530000|2024-10-15 22:32:10|11915.7|11903.7|11915.5|11903.5|11915.7|11903.7|11915.3|11903.3|0
1729031540000|2024-10-15 22:32:20|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729031550000|2024-10-15 22:32:30|11916.2|11904.2|11915.8|11903.8|11916.2|11904.2|11915.8|11903.8|0
1729031620000|2024-10-15 22:33:40|11915.7|11903.7|11915.5|11903.5|11915.8|11903.8|11915.5|11903.5|0
1729031630000|2024-10-15 22:33:50|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729031650000|2024-10-15 22:34:10|11915.7|11903.7|11915.3|11903.3|11915.7|11903.7|11915.3|11903.3|0
1729031680000|2024-10-15 22:34:40|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729031690000|2024-10-15 22:34:50|11915.7|11903.7|11916.2|11904.2|11916.2|11904.2|11915.3|11903.3|0
1729031710000|2024-10-15 22:35:10|11916.8|11904.8|11916.2|11904.2|11916.8|11904.8|11916.2|11904.2|0
1729031720000|2024-10-15 22:35:20|11916.8|11904.8|11917.7|11905.7|11917.7|11905.7|11916.8|11904.8|0
1729031730000|2024-10-15 22:35:30|11917.3|11905.3|11917.7|11905.7|11917.7|11905.7|11917.3|11905.3|0
1729031740000|2024-10-15 22:35:40|11917.3|11905.3|11917.7|11905.7|11917.7|11905.7|11917.3|11905.3|0
1729031750000|2024-10-15 22:35:50|11917.5|11905.5|11917.7|11905.7|11917.7|11905.7|11917.5|11905.5|0
1729031760000|2024-10-15 22:36:00|11918.1|11906.1|11917.7|11905.7|11918.1|11906.1|11917.7|11905.7|0
1729031770000|2024-10-15 22:36:10|11917.9|11905.9|11917.3|11905.3|11917.9|11905.9|11917.3|11905.3|0
1729031800000|2024-10-15 22:36:40|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1729031810000|2024-10-15 22:36:50|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729031820000|2024-10-15 22:37:00|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1729031930000|2024-10-15 22:38:50|11917.1|11905.1|11916.8|11904.8|11917.3|11905.3|11916.8|11904.8|0
1729031970000|2024-10-15 22:39:30|11917.3|11905.3|11917.1|11905.1|11917.3|11905.3|11916.8|11904.8|0
1729031980000|2024-10-15 22:39:40|11917|11905|11917.3|11905.3|11917.3|11905.3|11916.8|11904.8|0
1729031990000|2024-10-15 22:39:50|11917.1|11905.1|11916.8|11904.8|11917.1|11905.1|11916.8|11904.8|0
1729032050000|2024-10-15 22:40:50|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1729032070000|2024-10-15 22:41:10|11917.1|11905.1|11916.8|11904.8|11917.1|11905.1|11916.8|11904.8|0
1729032080000|2024-10-15 22:41:20|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729032090000|2024-10-15 22:41:30|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729032100000|2024-10-15 22:41:40|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729032120000|2024-10-15 22:42:00|11916.8|11904.8|11916.2|11904.2|11916.8|11904.8|11916.2|11904.2|0
1729032150000|2024-10-15 22:42:30|11916|11904|11916|11904|11916.2|11904.2|11916|11904|0
1729032170000|2024-10-15 22:42:50|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729032180000|2024-10-15 22:43:00|11916|11904|11915.8|11903.8|11916|11904|11915.8|11903.8|0
1729032190000|2024-10-15 22:43:10|11915.7|11903.7|11915.3|11903.3|11915.7|11903.7|11915.3|11903.3|0
1729032210000|2024-10-15 22:43:30|11914.9|11902.9|11914.5|11902.5|11914.9|11902.9|11914.5|11902.5|0
1729032220000|2024-10-15 22:43:40|11914.9|11902.9|11914.5|11902.5|11914.9|11902.9|11914.5|11902.5|0
1729032290000|2024-10-15 22:44:50|11914.4|11902.4|11913.6|11901.6|11914.4|11902.4|11913.6|11901.6|0
1729032300000|2024-10-15 22:45:00|11914|11902|11914|11902|11914.5|11902.5|11914|11902|0
1729032320000|2024-10-15 22:45:20|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1729032330000|2024-10-15 22:45:30|11914.4|11902.4|11914|11902|11914.4|11902.4|11914|11902|0
1729032340000|2024-10-15 22:45:40|11913.8|11901.8|11914|11902|11914|11902|11913.8|11901.8|0
1729032380000|2024-10-15 22:46:20|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1729032390000|2024-10-15 22:46:30|11914|11902|11914|11902|11914.2|11902.2|11914|11902|0
1729032400000|2024-10-15 22:46:40|11914.5|11902.5|11914.2|11902.2|11914.5|11902.5|11914.2|11902.2|0
1729032410000|2024-10-15 22:46:50|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1729032430000|2024-10-15 22:47:10|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1729032440000|2024-10-15 22:47:20|11914|11902|11914.5|11902.5|11914.5|11902.5|11914|11902|0
1729032470000|2024-10-15 22:47:50|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1729032550000|2024-10-15 22:49:10|11915.5|11903.5|11915.3|11903.3|11915.5|11903.5|11915.3|11903.3|0
1729032560000|2024-10-15 22:49:20|11915.5|11903.5|11915.3|11903.3|11915.5|11903.5|11915.3|11903.3|0
1729032570000|2024-10-15 22:49:30|11915.5|11903.5|11915.3|11903.3|11915.5|11903.5|11915.3|11903.3|0
1729032600000|2024-10-15 22:50:00|11914.9|11902.9|11915.1|11903.1|11915.3|11903.3|11914.9|11902.9|0
1729032610000|2024-10-15 22:50:10|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11914.9|11902.9|0
1729032630000|2024-10-15 22:50:30|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1729032640000|2024-10-15 22:50:40|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729032650000|2024-10-15 22:50:50|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1729032660000|2024-10-15 22:51:00|11917.3|11905.3|11917.7|11905.7|11918.6|11906.6|11917.3|11905.3|0
1729032670000|2024-10-15 22:51:10|11917.9|11905.9|11918.1|11906.1|11918.1|11906.1|11917.7|11905.7|0
1729032680000|2024-10-15 22:51:20|11918.2|11906.2|11918.1|11906.1|11918.6|11906.6|11918.1|11906.1|0
1729032690000|2024-10-15 22:51:30|11917.7|11905.7|11917.7|11905.7|11917.9|11905.9|11917.7|11905.7|0
1729032700000|2024-10-15 22:51:40|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1729032710000|2024-10-15 22:51:50|11918.1|11906.1|11918.6|11906.6|11918.6|11906.6|11918.1|11906.1|0
1729032780000|2024-10-15 22:53:00|11918.1|11906.1|11918.1|11906.1|11918.6|11906.6|11918.1|11906.1|0
1729032800000|2024-10-15 22:53:20|11918.2|11906.2|11918.6|11906.6|11918.6|11906.6|11918.2|11906.2|0
1729032810000|2024-10-15 22:53:30|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919|11907|0
1729032820000|2024-10-15 22:53:40|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1729032830000|2024-10-15 22:53:50|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1729032840000|2024-10-15 22:54:00|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11919.9|11907.9|0
1729032870000|2024-10-15 22:54:30|11921|11909|11920.9|11908.9|11921|11909|11920.9|11908.9|0
1729032880000|2024-10-15 22:54:40|11920.3|11908.3|11921|11909|11921|11909|11920.3|11908.3|0
1729032890000|2024-10-15 22:54:50|11920.9|11908.9|11920.3|11908.3|11920.9|11908.9|11920.3|11908.3|0
1729032900000|2024-10-15 22:55:00|11921|11909|11920.3|11908.3|11921|11909|11920.3|11908.3|0
1729032910000|2024-10-15 22:55:10|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1729032930000|2024-10-15 22:55:30|11920.1|11908.1|11920.3|11908.3|11920.3|11908.3|11920.1|11908.1|0
1729032960000|2024-10-15 22:56:00|11919.9|11907.9|11920.1|11908.1|11920.3|11908.3|11919.9|11907.9|0
1729032970000|2024-10-15 22:56:10|11920.3|11908.3|11919.9|11907.9|11920.3|11908.3|11919.9|11907.9|0
1729033000000|2024-10-15 22:56:40|11920.3|11908.3|11920.1|11908.1|11920.3|11908.3|11920.1|11908.1|0
1729033010000|2024-10-15 22:56:50|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1729033040000|2024-10-15 22:57:20|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1729033060000|2024-10-15 22:57:40|11920.1|11908.1|11919.9|11907.9|11920.1|11908.1|11919.9|11907.9|0
1729033070000|2024-10-15 22:57:50|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1729033080000|2024-10-15 22:58:00|11920.5|11908.5|11920.3|11908.3|11920.5|11908.5|11920.3|11908.3|0
1729033120000|2024-10-15 22:58:40|11921|11909|11920.5|11908.5|11921|11909|11920.5|11908.5|0
1729033130000|2024-10-15 22:58:50|11921|11909|11921.4|11909.4|11921.4|11909.4|11921|11909|0
1729033140000|2024-10-15 22:59:00|11921|11909|11920.3|11908.3|11921|11909|11920.3|11908.3|0
1729033170000|2024-10-15 22:59:30|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11919.9|11907.9|0
1729033180000|2024-10-15 22:59:40|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1729033200000|2024-10-15 23:00:00|11921|11909|11921.8|11909.8|11921.8|11909.8|11921|11909|0
1729033220000|2024-10-15 23:00:20|11922.3|11910.3|11923.1|11911.1|11923.1|11911.1|11922.3|11910.3|0
1729033230000|2024-10-15 23:00:30|11922.7|11910.7|11923.1|11911.1|11923.1|11911.1|11922.7|11910.7|0
1729033240000|2024-10-15 23:00:40|11923.6|11911.6|11923.1|11911.1|11923.6|11911.6|11923.1|11911.1|0
1729033250000|2024-10-15 23:00:50|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1729033270000|2024-10-15 23:01:10|11923.5|11911.5|11922.3|11910.3|11923.5|11911.5|11922.3|11910.3|0
1729033280000|2024-10-15 23:01:20|11922.7|11910.7|11922.5|11910.5|11922.7|11910.7|11922.5|11910.5|0
1729033290000|2024-10-15 23:01:30|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1729033310000|2024-10-15 23:01:50|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1729033320000|2024-10-15 23:02:00|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1729033330000|2024-10-15 23:02:10|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1729033350000|2024-10-15 23:02:30|11924|11912|11924|11912|11924|11912|11924|11912|0
1729033360000|2024-10-15 23:02:40|11923.6|11911.6|11924|11912|11924|11912|11923.6|11911.6|0
1729033390000|2024-10-15 23:03:10|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1729033400000|2024-10-15 23:03:20|11923.5|11911.5|11923.1|11911.1|11923.5|11911.5|11923.1|11911.1|0
1729033410000|2024-10-15 23:03:30|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1729033420000|2024-10-15 23:03:40|11923.3|11911.3|11923.6|11911.6|11923.6|11911.6|11923.1|11911.1|0
1729033430000|2024-10-15 23:03:50|11923.3|11911.3|11923.3|11911.3|11923.6|11911.6|11923.1|11911.1|0
1729033440000|2024-10-15 23:04:00|11923.4|11911.4|11924|11912|11924|11912|11923.4|11911.4|0
1729033450000|2024-10-15 23:04:10|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1729033460000|2024-10-15 23:04:20|11924.2|11912.2|11924|11912|11924.4|11912.4|11924|11912|0
1729033470000|2024-10-15 23:04:30|11923.6|11911.6|11924|11912|11924|11912|11923.6|11911.6|0
1729033480000|2024-10-15 23:04:40|11923.6|11911.6|11923.6|11911.6|11924|11912|11923.6|11911.6|0
1729033490000|2024-10-15 23:04:50|11923.3|11911.3|11922.7|11910.7|11923.3|11911.3|11922.3|11910.3|0
1729033500000|2024-10-15 23:05:00|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729033510000|2024-10-15 23:05:10|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1729033530000|2024-10-15 23:05:30|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729033550000|2024-10-15 23:05:50|11922.7|11910.7|11922.3|11910.3|11922.7|11910.7|11922.3|11910.3|0
1729033560000|2024-10-15 23:06:00|11922.2|11910.2|11921.8|11909.8|11922.2|11910.2|11921.8|11909.8|0
1729033590000|2024-10-15 23:06:30|11921.4|11909.4|11921.8|11909.8|11921.8|11909.8|11921.4|11909.4|0
1729033600000|2024-10-15 23:06:40|11922.3|11910.3|11921.8|11909.8|11922.3|11910.3|11921.8|11909.8|0
1729033620000|2024-10-15 23:07:00|11921.6|11909.6|11921.4|11909.4|11921.6|11909.6|11921.4|11909.4|0
1729033650000|2024-10-15 23:07:30|11921|11909|11921|11909|11921|11909|11921|11909|0
1729033660000|2024-10-15 23:07:40|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921|11909|0
1729033680000|2024-10-15 23:08:00|11921.2|11909.2|11921|11909|11921.2|11909.2|11921|11909|0
1729033700000|2024-10-15 23:08:20|11920.9|11908.9|11921.4|11909.4|11921.4|11909.4|11919.9|11907.9|0
1729033720000|2024-10-15 23:08:40|11921|11909|11920.3|11908.3|11921|11909|11920.3|11908.3|0
1729033730000|2024-10-15 23:08:50|11920.5|11908.5|11921.4|11909.4|11921.4|11909.4|11920.5|11908.5|0
1729033740000|2024-10-15 23:09:00|11921|11909|11921.8|11909.8|11921.8|11909.8|11921|11909|0
1729033760000|2024-10-15 23:09:20|11922|11910|11922|11910|11922|11910|11921.8|11909.8|0
1729033770000|2024-10-15 23:09:30|11922.3|11910.3|11922.3|11910.3|11922.7|11910.7|11922.3|11910.3|0
1729033810000|2024-10-15 23:10:10|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1729033820000|2024-10-15 23:10:20|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1729033830000|2024-10-15 23:10:30|11922.3|11910.3|11922.7|11910.7|11922.7|11910.7|11922.3|11910.3|0
1729033860000|2024-10-15 23:11:00|11923.1|11911.1|11923.6|11911.6|11923.6|11911.6|11923.1|11911.1|0
1729033870000|2024-10-15 23:11:10|11923.5|11911.5|11922.7|11910.7|11923.5|11911.5|11922.7|11910.7|0
1729033880000|2024-10-15 23:11:20|11922.9|11910.9|11922.9|11910.9|11923.1|11911.1|11922.7|11910.7|0
1729033890000|2024-10-15 23:11:30|11923.1|11911.1|11922.7|11910.7|11923.1|11911.1|11922.7|11910.7|0
1729033940000|2024-10-15 23:12:20|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1729033950000|2024-10-15 23:12:30|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729033960000|2024-10-15 23:12:40|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1729033970000|2024-10-15 23:12:50|11922.5|11910.5|11922.7|11910.7|11922.7|11910.7|11922.5|11910.5|0
1729033980000|2024-10-15 23:13:00|11922.5|11910.5|11922.3|11910.3|11922.5|11910.5|11922.3|11910.3|0
1729033990000|2024-10-15 23:13:10|11922.2|11910.2|11921|11909|11922.2|11910.2|11921|11909|0
1729034050000|2024-10-15 23:14:10|11921.2|11909.2|11921|11909|11921.2|11909.2|11921|11909|0
1729034080000|2024-10-15 23:14:40|11920.9|11908.9|11920.5|11908.5|11920.9|11908.9|11920.5|11908.5|0
1729034090000|2024-10-15 23:14:50|11920.3|11908.3|11921|11909|11921|11909|11920.3|11908.3|0
1729034100000|2024-10-15 23:15:00|11920.9|11908.9|11920.3|11908.3|11920.9|11908.9|11920.3|11908.3|0
1729034110000|2024-10-15 23:15:10|11921|11909|11921|11909|11921|11909|11921|11909|0
1729034120000|2024-10-15 23:15:20|11920.9|11908.9|11921|11909|11921|11909|11920.5|11908.5|0
1729034140000|2024-10-15 23:15:40|11920.9|11908.9|11920.3|11908.3|11920.9|11908.9|11920.3|11908.3|0
1729034150000|2024-10-15 23:15:50|11920.5|11908.5|11921|11909|11921|11909|11920.5|11908.5|0
1729034190000|2024-10-15 23:16:30|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1729034200000|2024-10-15 23:16:40|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1729034210000|2024-10-15 23:16:50|11921.8|11909.8|11921.6|11909.6|11921.8|11909.8|11921.4|11909.4|0
1729034220000|2024-10-15 23:17:00|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1729034260000|2024-10-15 23:17:40|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729034270000|2024-10-15 23:17:50|11922.2|11910.2|11921.8|11909.8|11922.2|11910.2|11921.8|11909.8|0
1729034280000|2024-10-15 23:18:00|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729034290000|2024-10-15 23:18:10|11922.2|11910.2|11921.8|11909.8|11922.2|11910.2|11921.8|11909.8|0
1729034300000|2024-10-15 23:18:20|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729034310000|2024-10-15 23:18:30|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1729034330000|2024-10-15 23:18:50|11922.9|11910.9|11922.9|11910.9|11923.1|11911.1|11922.9|11910.9|0
1729034340000|2024-10-15 23:19:00|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1729034360000|2024-10-15 23:19:20|11923.1|11911.1|11922.7|11910.7|11923.1|11911.1|11922.7|11910.7|0
1729034370000|2024-10-15 23:19:30|11922.9|11910.9|11922.3|11910.3|11922.9|11910.9|11922.3|11910.3|0
1729034380000|2024-10-15 23:19:40|11922.5|11910.5|11922.7|11910.7|11922.7|11910.7|11922.5|11910.5|0
1729034390000|2024-10-15 23:19:50|11922.9|11910.9|11922.7|11910.7|11922.9|11910.9|11922.7|11910.7|0
1729034400000|2024-10-15 23:20:00|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1729034410000|2024-10-15 23:20:10|11922.9|11910.9|11923.1|11911.1|11923.1|11911.1|11922.9|11910.9|0
1729034430000|2024-10-15 23:20:30|11922.3|11910.3|11922.7|11910.7|11922.7|11910.7|11922.3|11910.3|0
1729034440000|2024-10-15 23:20:40|11922.3|11910.3|11921.8|11909.8|11922.7|11910.7|11921.8|11909.8|0
1729034460000|2024-10-15 23:21:00|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729034480000|2024-10-15 23:21:20|11922.2|11910.2|11921.8|11909.8|11922.2|11910.2|11921.8|11909.8|0
1729034510000|2024-10-15 23:21:50|11921.6|11909.6|11921.8|11909.8|11921.8|11909.8|11921.6|11909.6|0
1729034530000|2024-10-15 23:22:10|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1729034540000|2024-10-15 23:22:20|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1729034550000|2024-10-15 23:22:30|11921.6|11909.6|11921.4|11909.4|11921.6|11909.6|11921.4|11909.4|0
1729034560000|2024-10-15 23:22:40|11921.6|11909.6|11922.3|11910.3|11922.3|11910.3|11921.4|11909.4|0
1729034590000|2024-10-15 23:23:10|11922|11910|11922.3|11910.3|11922.3|11910.3|11922|11910|0
1729034610000|2024-10-15 23:23:30|11922|11910|11922|11910|11922.3|11910.3|11922|11910|0
1729034620000|2024-10-15 23:23:40|11922.3|11910.3|11922|11910|11922.3|11910.3|11921.8|11909.8|0
1729034630000|2024-10-15 23:23:50|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1729034640000|2024-10-15 23:24:00|11922|11910|11923.1|11911.1|11923.1|11911.1|11922|11910|0
1729034650000|2024-10-15 23:24:10|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1729034660000|2024-10-15 23:24:20|11923.5|11911.5|11923.1|11911.1|11923.5|11911.5|11923.1|11911.1|0
1729034680000|2024-10-15 23:24:40|11922.7|11910.7|11922.9|11910.9|11922.9|11910.9|11922.7|11910.7|0
1729034690000|2024-10-15 23:24:50|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1729034700000|2024-10-15 23:25:00|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11922.9|11910.9|0
1729034710000|2024-10-15 23:25:10|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.7|11910.7|0
1729034720000|2024-10-15 23:25:20|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11922.7|11910.7|0
1729034770000|2024-10-15 23:26:10|11922.9|11910.9|11923.1|11911.1|11923.1|11911.1|11922.7|11910.7|0
1729034780000|2024-10-15 23:26:20|11922.7|11910.7|11922.7|11910.7|11922.9|11910.9|11922.7|11910.7|0
1729034790000|2024-10-15 23:26:30|11922.9|11910.9|11922.7|11910.7|11922.9|11910.9|11922.7|11910.7|0
1729034810000|2024-10-15 23:26:50|11923.1|11911.1|11922.9|11910.9|11923.6|11911.6|11922.7|11910.7|0
1729034820000|2024-10-15 23:27:00|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1729034830000|2024-10-15 23:27:10|11923.3|11911.3|11923.1|11911.1|11923.6|11911.6|11923.1|11911.1|0
1729034900000|2024-10-15 23:28:20|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1729034930000|2024-10-15 23:28:50|11923.5|11911.5|11923.1|11911.1|11923.6|11911.6|11923.1|11911.1|0
1729034980000|2024-10-15 23:29:40|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1729035020000|2024-10-15 23:30:20|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|0
1729035030000|2024-10-15 23:30:30|11923.4|11911.4|11923.6|11911.6|11923.6|11911.6|11923.1|11911.1|0
1729035040000|2024-10-15 23:30:40|11923.5|11911.5|11923.1|11911.1|11923.5|11911.5|11923.1|11911.1|0
1729035060000|2024-10-15 23:31:00|11922.9|11910.9|11923.1|11911.1|11923.1|11911.1|11922.9|11910.9|0
1729035070000|2024-10-15 23:31:10|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1729035080000|2024-10-15 23:31:20|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729035100000|2024-10-15 23:31:40|11922|11910|11922.3|11910.3|11922.3|11910.3|11921.8|11909.8|0
1729035130000|2024-10-15 23:32:10|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1729035140000|2024-10-15 23:32:20|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1729035160000|2024-10-15 23:32:40|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1729035180000|2024-10-15 23:33:00|11923.5|11911.5|11923.1|11911.1|11923.5|11911.5|11923.1|11911.1|0
1729035200000|2024-10-15 23:33:20|11922.9|11910.9|11922.7|11910.7|11922.9|11910.9|11922.7|11910.7|0
1729035230000|2024-10-15 23:33:50|11922.9|11910.9|11922.7|11910.7|11922.9|11910.9|11922.7|11910.7|0
1729035240000|2024-10-15 23:34:00|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1729035250000|2024-10-15 23:34:10|11922.9|11910.9|11922.9|11910.9|11923.1|11911.1|11922.7|11910.7|0
1729035260000|2024-10-15 23:34:20|11922.7|11910.7|11923.1|11911.1|11923.1|11911.1|11922.7|11910.7|0
1729035340000|2024-10-15 23:35:40|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1729035510000|2024-10-15 23:38:30|11923.8|11911.8|11922.7|11910.7|11924|11912|11922.7|11910.7|0
1729035520000|2024-10-15 23:38:40|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729035530000|2024-10-15 23:38:50|11922.2|11910.2|11921.8|11909.8|11922.3|11910.3|11921.8|11909.8|0
1729035540000|2024-10-15 23:39:00|11922.3|11910.3|11922|11910|11922.3|11910.3|11922|11910|0
1729035550000|2024-10-15 23:39:10|11922.3|11910.3|11922.7|11910.7|11922.7|11910.7|11922.3|11910.3|0
1729035560000|2024-10-15 23:39:20|11922.5|11910.5|11922.5|11910.5|11922.7|11910.7|11922.5|11910.5|0
1729035570000|2024-10-15 23:39:30|11922.3|11910.3|11922.7|11910.7|11922.7|11910.7|11922.3|11910.3|0
1729035580000|2024-10-15 23:39:40|11922.5|11910.5|11922.7|11910.7|11922.7|11910.7|11922.5|11910.5|0
1729035630000|2024-10-15 23:40:30|11922.3|11910.3|11922.5|11910.5|11922.5|11910.5|11922.3|11910.3|0
1729035640000|2024-10-15 23:40:40|11922.3|11910.3|11922.7|11910.7|11922.7|11910.7|11922.3|11910.3|0
1729035650000|2024-10-15 23:40:50|11922.5|11910.5|11921.8|11909.8|11922.5|11910.5|11921.8|11909.8|0
1729035680000|2024-10-15 23:41:20|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729035700000|2024-10-15 23:41:40|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1729035710000|2024-10-15 23:41:50|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729035750000|2024-10-15 23:42:30|11922|11910|11922.3|11910.3|11922.3|11910.3|11922|11910|0
1729035760000|2024-10-15 23:42:40|11922|11910|11922|11910|11922.3|11910.3|11921.8|11909.8|0
1729035770000|2024-10-15 23:42:50|11921.8|11909.8|11922|11910|11922.3|11910.3|11921.8|11909.8|0
1729035780000|2024-10-15 23:43:00|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11921.8|11909.8|0
1729035790000|2024-10-15 23:43:10|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1729035800000|2024-10-15 23:43:20|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1729035810000|2024-10-15 23:43:30|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1729035820000|2024-10-15 23:43:40|11923.5|11911.5|11923.1|11911.1|11923.5|11911.5|11923.1|11911.1|0
1729035830000|2024-10-15 23:43:50|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1729035840000|2024-10-15 23:44:00|11923.5|11911.5|11923.1|11911.1|11923.5|11911.5|11923.1|11911.1|0
1729035850000|2024-10-15 23:44:10|11923.3|11911.3|11923.1|11911.1|11923.3|11911.3|11923.1|11911.1|0
1729035880000|2024-10-15 23:44:40|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1729035900000|2024-10-15 23:45:00|11924|11912|11924.4|11912.4|11924.4|11912.4|11924|11912|0
1729035910000|2024-10-15 23:45:10|11924|11912|11925.1|11913.1|11925.1|11913.1|11924|11912|0
1729035930000|2024-10-15 23:45:30|11925.3|11913.3|11925.5|11913.5|11925.5|11913.5|11925.1|11913.1|0
1729035940000|2024-10-15 23:45:40|11925.1|11913.1|11924.4|11912.4|11925.1|11913.1|11924.4|11912.4|0
1729035950000|2024-10-15 23:45:50|11924.6|11912.6|11924.4|11912.4|11925.1|11913.1|11924|11912|0
1729035960000|2024-10-15 23:46:00|11924|11912|11924|11912|11924|11912|11923.8|11911.8|0
1729035970000|2024-10-15 23:46:10|11924.4|11912.4|11924|11912|11924.4|11912.4|11924|11912|0
1729035980000|2024-10-15 23:46:20|11924.2|11912.2|11924|11912|11924.2|11912.2|11923.6|11911.6|0
1729036000000|2024-10-15 23:46:40|11924.2|11912.2|11924.4|11912.4|11924.4|11912.4|11924|11912|0
1729036050000|2024-10-15 23:47:30|11924.2|11912.2|11924.4|11912.4|11924.4|11912.4|11924.2|11912.2|0
1729036080000|2024-10-15 23:48:00|11924.2|11912.2|11925.1|11913.1|11925.1|11913.1|11924.2|11912.2|0
1729036100000|2024-10-15 23:48:20|11925.5|11913.5|11925.1|11913.1|11925.5|11913.5|11925.1|11913.1|0
1729036110000|2024-10-15 23:48:30|11925.3|11913.3|11925.3|11913.3|11925.5|11913.5|11925.1|11913.1|0
1729036120000|2024-10-15 23:48:40|11925.1|11913.1|11924.4|11912.4|11925.3|11913.3|11924.4|11912.4|0
1729036130000|2024-10-15 23:48:50|11925.1|11913.1|11924.4|11912.4|11925.1|11913.1|11924.4|11912.4|0
1729036150000|2024-10-15 23:49:10|11924|11912|11923.6|11911.6|11924|11912|11923.6|11911.6|0
1729036160000|2024-10-15 23:49:20|11923.8|11911.8|11923.6|11911.6|11923.8|11911.8|11923.6|11911.6|0
1729036190000|2024-10-15 23:49:50|11924|11912|11923.6|11911.6|11924|11912|11923.6|11911.6|0
1729036210000|2024-10-15 23:50:10|11923.5|11911.5|11922.7|11910.7|11923.5|11911.5|11922.7|11910.7|0
1729036220000|2024-10-15 23:50:20|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11922.7|11910.7|0
1729036240000|2024-10-15 23:50:40|11922.9|11910.9|11922.9|11910.9|11923.1|11911.1|11922.7|11910.7|0
1729036250000|2024-10-15 23:50:50|11923.1|11911.1|11922.9|11910.9|11923.1|11911.1|11922.9|11910.9|0
1729036260000|2024-10-15 23:51:00|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1729036290000|2024-10-15 23:51:30|11922.9|11910.9|11923.1|11911.1|11923.1|11911.1|11922.9|11910.9|0
1729036320000|2024-10-15 23:52:00|11923.3|11911.3|11922.7|11910.7|11923.3|11911.3|11922.7|11910.7|0
1729036360000|2024-10-15 23:52:40|11922.3|11910.3|11922.5|11910.5|11922.5|11910.5|11922.3|11910.3|0
1729036370000|2024-10-15 23:52:50|11922.3|11910.3|11922.7|11910.7|11922.7|11910.7|11922.3|11910.3|0
1729036380000|2024-10-15 23:53:00|11922.3|11910.3|11922.7|11910.7|11922.7|11910.7|11922.3|11910.3|0
1729036390000|2024-10-15 23:53:10|11922.5|11910.5|11922.3|11910.3|11922.7|11910.7|11922.3|11910.3|0
1729036400000|2024-10-15 23:53:20|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.3|11910.3|0
1729036410000|2024-10-15 23:53:30|11922.5|11910.5|11922.3|11910.3|11922.5|11910.5|11922.3|11910.3|0
1729036420000|2024-10-15 23:53:40|11922.2|11910.2|11921.8|11909.8|11922.2|11910.2|11921.8|11909.8|0
1729036430000|2024-10-15 23:53:50|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1729036440000|2024-10-15 23:54:00|11921|11909|11921.4|11909.4|11921.4|11909.4|11921|11909|0
1729036450000|2024-10-15 23:54:10|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1729036470000|2024-10-15 23:54:30|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729036480000|2024-10-15 23:54:40|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.3|11910.3|0
1729036490000|2024-10-15 23:54:50|11922.3|11910.3|11922.5|11910.5|11922.7|11910.7|11922.3|11910.3|0
1729036500000|2024-10-15 23:55:00|11922.7|11910.7|11922.3|11910.3|11922.7|11910.7|11922.3|11910.3|0
1729036510000|2024-10-15 23:55:10|11922.5|11910.5|11922.3|11910.3|11922.7|11910.7|11922.3|11910.3|0
1729036520000|2024-10-15 23:55:20|11922.5|11910.5|11922.7|11910.7|11922.7|11910.7|11922.3|11910.3|0
1729036530000|2024-10-15 23:55:30|11922.5|11910.5|11922.7|11910.7|11922.7|11910.7|11922.5|11910.5|0
1729036540000|2024-10-15 23:55:40|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.7|11910.7|0
1729036550000|2024-10-15 23:55:50|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11922.9|11910.9|0
1729036560000|2024-10-15 23:56:00|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1729036580000|2024-10-15 23:56:20|11922.3|11910.3|11922.3|11910.3|11922.5|11910.5|11922.3|11910.3|0
1729036590000|2024-10-15 23:56:30|11922.5|11910.5|11922.3|11910.3|11922.5|11910.5|11922.3|11910.3|0
1729036640000|2024-10-15 23:57:20|11922.2|11910.2|11921.8|11909.8|11922.2|11910.2|11921.6|11909.6|0
1729036650000|2024-10-15 23:57:30|11921.4|11909.4|11921.6|11909.6|11921.8|11909.8|11921.4|11909.4|0
1729036660000|2024-10-15 23:57:40|11921.8|11909.8|11921.4|11909.4|11921.8|11909.8|11921.4|11909.4|0
1729036690000|2024-10-15 23:58:10|11921.2|11909.2|11921|11909|11921.2|11909.2|11921|11909|0
1729036700000|2024-10-15 23:58:20|11921.4|11909.4|11921.8|11909.8|11921.8|11909.8|11921.4|11909.4|0
1729036710000|2024-10-15 23:58:30|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1729036730000|2024-10-15 23:58:50|11921.2|11909.2|11921|11909|11921.2|11909.2|11921|11909|0
1729036740000|2024-10-15 23:59:00|11920.9|11908.9|11919.9|11907.9|11920.9|11908.9|11919.9|11907.9|0
1729036760000|2024-10-15 23:59:20|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1729036770000|2024-10-15 23:59:30|11920.5|11908.5|11921|11909|11921|11909|11920.5|11908.5|0
1729036780000|2024-10-15 23:59:40|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1729036790000|2024-10-15 23:59:50|11921|11909|11920.8|11908.8|11921|11909|11920.8|11908.8|0
1729036800000|2024-10-16 00:00:00|11920.9|11908.9|11920.8|11908.8|11921.7|11909.7|11920.2|11908.2|0
1729036810000|2024-10-16 00:00:10|11920.9|11908.9|11920.2|11908.2|11921.3|11909.3|11920.2|11908.2|0
1729036820000|2024-10-16 00:00:20|11919.8|11907.8|11920.2|11908.2|11920.2|11908.2|11919.8|11907.8|0
1729036830000|2024-10-16 00:00:30|11920.4|11908.4|11919.8|11907.8|11920.8|11908.8|11919.8|11907.8|0
1729036840000|2024-10-16 00:00:40|11919.3|11907.3|11919.8|11907.8|11920.2|11908.2|11919.3|11907.3|0
1729036850000|2024-10-16 00:00:50|11919.5|11907.5|11919.8|11907.8|11919.8|11907.8|11919.5|11907.5|0
1729036860000|2024-10-16 00:01:00|11919.5|11907.5|11918.9|11906.9|11919.5|11907.5|11918.9|11906.9|0
1729036870000|2024-10-16 00:01:10|11919.3|11907.3|11920|11908|11920.2|11908.2|11919.3|11907.3|0
1729036880000|2024-10-16 00:01:20|11919.8|11907.8|11920.2|11908.2|11920.2|11908.2|11919.3|11907.3|0
1729036890000|2024-10-16 00:01:30|11920.8|11908.8|11920.2|11908.2|11920.8|11908.8|11920.2|11908.2|0
1729036900000|2024-10-16 00:01:40|11920.4|11908.4|11920.8|11908.8|11920.8|11908.8|11920.2|11908.2|0
1729036920000|2024-10-16 00:02:00|11920.4|11908.4|11920.8|11908.8|11920.8|11908.8|11919.8|11907.8|0
1729036930000|2024-10-16 00:02:10|11920.4|11908.4|11920.8|11908.8|11920.8|11908.8|11920.4|11908.4|0
1729036940000|2024-10-16 00:02:20|11920.2|11908.2|11921.3|11909.3|11921.3|11909.3|11920.2|11908.2|0
1729036950000|2024-10-16 00:02:30|11921.1|11909.1|11921.3|11909.3|11921.3|11909.3|11921.1|11909.1|0
1729036960000|2024-10-16 00:02:40|11920.8|11908.8|11920.8|11908.8|11921.1|11909.1|11920.8|11908.8|0
1729036970000|2024-10-16 00:02:50|11920.2|11908.2|11920.8|11908.8|11920.8|11908.8|11920.2|11908.2|0
1729036980000|2024-10-16 00:03:00|11920.4|11908.4|11920.8|11908.8|11920.8|11908.8|11920.4|11908.4|0
1729037000000|2024-10-16 00:03:20|11920.2|11908.2|11920.2|11908.2|11920.8|11908.8|11920.2|11908.2|0
1729037020000|2024-10-16 00:03:40|11920|11908|11920.2|11908.2|11920.2|11908.2|11920|11908|0
1729037030000|2024-10-16 00:03:50|11920|11908|11919.8|11907.8|11920|11908|11919.8|11907.8|0
1729037040000|2024-10-16 00:04:00|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1729037060000|2024-10-16 00:04:20|11920|11908|11919.3|11907.3|11920|11908|11919.3|11907.3|0
1729037080000|2024-10-16 00:04:40|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1729037090000|2024-10-16 00:04:50|11919.5|11907.5|11919.3|11907.3|11919.8|11907.8|11919.3|11907.3|0
1729037100000|2024-10-16 00:05:00|11918.9|11906.9|11918.9|11906.9|11919.1|11907.1|11918.5|11906.5|0
1729037110000|2024-10-16 00:05:10|11919.3|11907.3|11919.3|11907.3|11919.8|11907.8|11919.3|11907.3|0
1729037120000|2024-10-16 00:05:20|11919.5|11907.5|11918.9|11906.9|11919.5|11907.5|11918.9|11906.9|0
1729037130000|2024-10-16 00:05:30|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|0
1729037140000|2024-10-16 00:05:40|11919.8|11907.8|11919.3|11907.3|11919.8|11907.8|11919.3|11907.3|0
1729037150000|2024-10-16 00:05:50|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.3|11907.3|0
1729037180000|2024-10-16 00:06:20|11919.5|11907.5|11919.3|11907.3|11919.5|11907.5|11919.3|11907.3|0
1729037190000|2024-10-16 00:06:30|11918.9|11906.9|11918.5|11906.5|11918.9|11906.9|11918.5|11906.5|0
1729037200000|2024-10-16 00:06:40|11918.9|11906.9|11918.5|11906.5|11918.9|11906.9|11918.5|11906.5|0
1729037220000|2024-10-16 00:07:00|11918.9|11906.9|11918.5|11906.5|11918.9|11906.9|11918.5|11906.5|0
1729037230000|2024-10-16 00:07:10|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|0
1729037240000|2024-10-16 00:07:20|11918.5|11906.5|11918.5|11906.5|11918.9|11906.9|11918.5|11906.5|0
1729037250000|2024-10-16 00:07:30|11918.4|11906.4|11918|11906|11918.4|11906.4|11918|11906|0
1729037260000|2024-10-16 00:07:40|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918|11906|0
1729037270000|2024-10-16 00:07:50|11918.4|11906.4|11918|11906|11918.4|11906.4|11918|11906|0
1729037280000|2024-10-16 00:08:00|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1729037290000|2024-10-16 00:08:10|11918.9|11906.9|11919.3|11907.3|11919.3|11907.3|11918.9|11906.9|0
1729037300000|2024-10-16 00:08:20|11919.1|11907.1|11918.5|11906.5|11919.3|11907.3|11918.5|11906.5|0
1729037330000|2024-10-16 00:08:50|11918.4|11906.4|11918|11906|11918.4|11906.4|11918|11906|0
1729037340000|2024-10-16 00:09:00|11918.2|11906.2|11918|11906|11918.2|11906.2|11918|11906|0
1729037350000|2024-10-16 00:09:10|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1729037360000|2024-10-16 00:09:20|11918.7|11906.7|11918.5|11906.5|11918.9|11906.9|11918.5|11906.5|0
1729037370000|2024-10-16 00:09:30|11918.7|11906.7|11918.9|11906.9|11918.9|11906.9|11918.5|11906.5|0
1729037380000|2024-10-16 00:09:40|11919.1|11907.1|11919.3|11907.3|11919.3|11907.3|11918.9|11906.9|0
1729037390000|2024-10-16 00:09:50|11919.1|11907.1|11919.3|11907.3|11919.3|11907.3|11919.1|11907.1|0
1729037400000|2024-10-16 00:10:00|11919.1|11907.1|11919.5|11907.5|11919.5|11907.5|11919.1|11907.1|0
1729037410000|2024-10-16 00:10:10|11919.3|11907.3|11919.3|11907.3|11919.8|11907.8|11919.3|11907.3|0
1729037430000|2024-10-16 00:10:30|11919.8|11907.8|11919.3|11907.3|11919.8|11907.8|11919.3|11907.3|0
1729037450000|2024-10-16 00:10:50|11919.8|11907.8|11920.2|11908.2|11920.2|11908.2|11919.8|11907.8|0
1729037460000|2024-10-16 00:11:00|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1729037470000|2024-10-16 00:11:10|11920.9|11908.9|11921.7|11909.7|11921.7|11909.7|11920.9|11908.9|0
1729037480000|2024-10-16 00:11:20|11921.3|11909.3|11921.3|11909.3|11921.7|11909.7|11921.3|11909.3|0
1729037490000|2024-10-16 00:11:30|11920.8|11908.8|11921.3|11909.3|11921.3|11909.3|11920.8|11908.8|0
1729037520000|2024-10-16 00:12:00|11921.5|11909.5|11921.7|11909.7|11921.7|11909.7|11921.5|11909.5|0
1729037530000|2024-10-16 00:12:10|11921.5|11909.5|11921.5|11909.5|11921.7|11909.7|11921.3|11909.3|0
1729037540000|2024-10-16 00:12:20|11921.3|11909.3|11921.3|11909.3|11921.7|11909.7|11921.3|11909.3|0
1729037550000|2024-10-16 00:12:30|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1729037560000|2024-10-16 00:12:40|11920.9|11908.9|11921.3|11909.3|11921.7|11909.7|11920.8|11908.8|0
1729037570000|2024-10-16 00:12:50|11921.5|11909.5|11920.8|11908.8|11921.5|11909.5|11920.8|11908.8|0
1729037580000|2024-10-16 00:13:00|11920.9|11908.9|11921.3|11909.3|11921.3|11909.3|11920.9|11908.9|0
1729037590000|2024-10-16 00:13:10|11920.8|11908.8|11921.3|11909.3|11921.3|11909.3|11920.8|11908.8|0
1729037600000|2024-10-16 00:13:20|11920.8|11908.8|11920.8|11908.8|11921.3|11909.3|11920.8|11908.8|0
1729037610000|2024-10-16 00:13:30|11920.9|11908.9|11920.8|11908.8|11921.3|11909.3|11920.8|11908.8|0
1729037620000|2024-10-16 00:13:40|11920.4|11908.4|11920.8|11908.8|11920.8|11908.8|11920.4|11908.4|0
1729037630000|2024-10-16 00:13:50|11920.2|11908.2|11920.8|11908.8|11920.8|11908.8|11920.2|11908.2|0
1729037640000|2024-10-16 00:14:00|11920.4|11908.4|11920.2|11908.2|11920.8|11908.8|11920.2|11908.2|0
1729037650000|2024-10-16 00:14:10|11920|11908|11920.2|11908.2|11920.2|11908.2|11920|11908|0
1729037660000|2024-10-16 00:14:20|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.4|11908.4|0
1729037690000|2024-10-16 00:14:50|11920.9|11908.9|11921.3|11909.3|11921.3|11909.3|11920.9|11908.9|0
1729037700000|2024-10-16 00:15:00|11920.8|11908.8|11921.7|11909.7|11921.7|11909.7|11920.8|11908.8|0
1729037710000|2024-10-16 00:15:10|11921.5|11909.5|11921.7|11909.7|11921.7|11909.7|11921.5|11909.5|0
1729037720000|2024-10-16 00:15:20|11924.7|11912.7|11924.6|11912.6|11924.7|11912.7|11922.5|11910.5|0
1729037750000|2024-10-16 00:15:50|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1729037760000|2024-10-16 00:16:00|11924.6|11912.6|11920.4|11908.4|11924.6|11912.6|11920.4|11908.4|0
1729037770000|2024-10-16 00:16:10|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1729037780000|2024-10-16 00:16:20|11922.6|11910.6|11922.5|11910.5|11922.6|11910.6|11922.5|11910.5|0
1729037790000|2024-10-16 00:16:30|11922.6|11910.6|11922.5|11910.5|11922.6|11910.6|11922.5|11910.5|0
1729037800000|2024-10-16 00:16:40|11923.6|11911.6|11924.6|11912.6|11924.6|11912.6|11922.5|11910.5|0
1729037810000|2024-10-16 00:16:50|11926.7|11914.7|11928.8|11916.8|11928.8|11916.8|11926.7|11914.7|0
1729037820000|2024-10-16 00:17:00|11930.9|11918.9|11928.9|11916.9|11930.9|11918.9|11928.8|11916.8|0
1729037830000|2024-10-16 00:17:10|11928.8|11916.8|11928.8|11916.8|11928.9|11916.9|11928.8|11916.8|0
1729037840000|2024-10-16 00:17:20|11928.9|11916.9|11928.8|11916.8|11928.9|11916.9|11928.8|11916.8|0
1729037850000|2024-10-16 00:17:30|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|0
1729037860000|2024-10-16 00:17:40|11931|11919|11929.9|11917.9|11931|11919|11928.9|11916.9|0
1729037870000|2024-10-16 00:17:50|11931|11919|11931|11919|11931|11919|11931|11919|0
1729038010000|2024-10-16 00:20:10|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|0
1729038030000|2024-10-16 00:20:30|11931|11919|11931|11919|11931|11919|11931|11919|0
1729038050000|2024-10-16 00:20:50|11929.9|11917.9|11931|11919|11931|11919|11928.9|11916.9|0
1729038110000|2024-10-16 00:21:50|11931.1|11919.1|11931|11919|11931.1|11919.1|11931|11919|0
1729038120000|2024-10-16 00:22:00|11931.1|11919.1|11931|11919|11931.1|11919.1|11931|11919|0
1729038130000|2024-10-16 00:22:10|11931.1|11919.1|11931|11919|11931.1|11919.1|11931|11919|0
1729038150000|2024-10-16 00:22:30|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|0
1729038160000|2024-10-16 00:22:40|11929|11917|11930|11918|11931|11919|11928.9|11916.9|0
1729038170000|2024-10-16 00:22:50|11931|11919|11931.1|11919.1|11931.1|11919.1|11931|11919|0
1729038180000|2024-10-16 00:23:00|11931|11919|11931.1|11919.1|11931.1|11919.1|11931|11919|0
1729038190000|2024-10-16 00:23:10|11931|11919|11931|11919|11931|11919|11931|11919|0
1729038200000|2024-10-16 00:23:20|11931.1|11919.1|11931|11919|11931.1|11919.1|11931|11919|0
1729038210000|2024-10-16 00:23:30|11931.1|11919.1|11931|11919|11931.1|11919.1|11931|11919|0
1729038240000|2024-10-16 00:24:00|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|11931|11919|0
1729038290000|2024-10-16 00:24:50|11931|11919|11931|11919|11931|11919|11931|11919|0
1729038300000|2024-10-16 00:25:00|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|0
1729038310000|2024-10-16 00:25:10|11931|11919|11928.9|11916.9|11931|11919|11928.9|11916.9|0
1729038330000|2024-10-16 00:25:30|11927.8|11915.8|11926.8|11914.8|11927.8|11915.8|11926.8|11914.8|0
1729038340000|2024-10-16 00:25:40|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|0
1729038450000|2024-10-16 00:27:30|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1729038460000|2024-10-16 00:27:40|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|0
1729038480000|2024-10-16 00:28:00|11927.8|11915.8|11927.8|11915.8|11927.8|11915.8|11926.7|11914.7|0
1729038490000|2024-10-16 00:28:10|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|0
1729038500000|2024-10-16 00:28:20|11926.8|11914.8|11926.8|11914.8|11927.8|11915.8|11926.8|11914.8|0
1729038510000|2024-10-16 00:28:30|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|0
1729038540000|2024-10-16 00:29:00|11929.9|11917.9|11928.9|11916.9|11929.9|11917.9|11928.9|11916.9|0
1729038590000|2024-10-16 00:29:50|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1729038650000|2024-10-16 00:30:50|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|0
1729038660000|2024-10-16 00:31:00|11927.8|11915.8|11928.9|11916.9|11928.9|11916.9|11927.8|11915.8|0
1729038670000|2024-10-16 00:31:10|11926.8|11914.8|11927.8|11915.8|11927.8|11915.8|11926.8|11914.8|0
1729038680000|2024-10-16 00:31:20|11928.9|11916.9|11927.8|11915.8|11928.9|11916.9|11927.8|11915.8|0
1729038690000|2024-10-16 00:31:30|11928.9|11916.9|11926.8|11914.8|11928.9|11916.9|11926.8|11914.8|0
1729038730000|2024-10-16 00:32:10|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1729038740000|2024-10-16 00:32:20|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1729038790000|2024-10-16 00:33:10|11925.7|11913.7|11925.7|11913.7|11926.8|11914.8|11925.7|11913.7|0
1729038800000|2024-10-16 00:33:20|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1729038830000|2024-10-16 00:33:50|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1729038840000|2024-10-16 00:34:00|11924.7|11912.7|11926.8|11914.8|11926.8|11914.8|11924.7|11912.7|0
1729038850000|2024-10-16 00:34:10|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|0
1729038860000|2024-10-16 00:34:20|11924.7|11912.7|11926.8|11914.8|11926.8|11914.8|11924.7|11912.7|0
1729038870000|2024-10-16 00:34:30|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|0
1729038880000|2024-10-16 00:34:40|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.7|11914.7|0
1729039040000|2024-10-16 00:37:20|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|0
1729039070000|2024-10-16 00:37:50|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1729039120000|2024-10-16 00:38:40|11928.9|11916.9|11926.8|11914.8|11928.9|11916.9|11926.8|11914.8|0
1729039150000|2024-10-16 00:39:10|11928.9|11916.9|11929|11917|11929|11917|11928.9|11916.9|0
1729039160000|2024-10-16 00:39:20|11928.9|11916.9|11929|11917|11929|11917|11928.9|11916.9|0
1729039180000|2024-10-16 00:39:40|11930|11918|11931.1|11919.1|11931.1|11919.1|11929|11917|0
1729039190000|2024-10-16 00:39:50|11929|11917|11929|11917|11929|11917|11929|11917|0
1729039350000|2024-10-16 00:42:30|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|0
1729039370000|2024-10-16 00:42:50|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1729039380000|2024-10-16 00:43:00|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1729039390000|2024-10-16 00:43:10|11925.7|11913.7|11924.7|11912.7|11926.8|11914.8|11924.7|11912.7|0
1729039400000|2024-10-16 00:43:20|11925.7|11913.7|11925.7|11913.7|11926.8|11914.8|11925.7|11913.7|0
1729039410000|2024-10-16 00:43:30|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11925.7|11913.7|0
1729039550000|2024-10-16 00:45:50|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1729039600000|2024-10-16 00:46:40|11924.6|11912.6|11924.6|11912.6|11924.7|11912.7|11924.6|11912.6|0
1729039610000|2024-10-16 00:46:50|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1729039630000|2024-10-16 00:47:10|11925.7|11913.7|11926.8|11914.8|11926.8|11914.8|11925.7|11913.7|0
1729039640000|2024-10-16 00:47:20|11925.7|11913.7|11924.7|11912.7|11925.7|11913.7|11924.6|11912.6|0
1729039650000|2024-10-16 00:47:30|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1729039660000|2024-10-16 00:47:40|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1729039700000|2024-10-16 00:48:20|11924.6|11912.6|11922.5|11910.5|11924.6|11912.6|11922.5|11910.5|0
1729039720000|2024-10-16 00:48:40|11920.4|11908.4|11920.4|11908.4|11921.5|11909.5|11920.4|11908.4|0
1729039760000|2024-10-16 00:49:20|11919.4|11907.4|11920.4|11908.4|11920.4|11908.4|11919.4|11907.4|0
1729039780000|2024-10-16 00:49:40|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1729039800000|2024-10-16 00:50:00|11922.6|11910.6|11924.7|11912.7|11924.7|11912.7|11922.6|11910.6|0
1729039840000|2024-10-16 00:50:40|11924.6|11912.6|11922.6|11910.6|11924.7|11912.7|11922.6|11910.6|0
1729039920000|2024-10-16 00:52:00|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1729039970000|2024-10-16 00:52:50|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1729039990000|2024-10-16 00:53:10|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.4|11908.4|0
1729040000000|2024-10-16 00:53:20|11921.5|11909.5|11920.4|11908.4|11922.6|11910.6|11920.4|11908.4|0
1729040010000|2024-10-16 00:53:30|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1729040020000|2024-10-16 00:53:40|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1729040040000|2024-10-16 00:54:00|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1729040110000|2024-10-16 00:55:10|11918.4|11906.4|11918.3|11906.3|11918.4|11906.4|11918.3|11906.3|0
1729040130000|2024-10-16 00:55:30|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729040140000|2024-10-16 00:55:40|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1729040280000|2024-10-16 00:58:00|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1729040290000|2024-10-16 00:58:10|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1729040340000|2024-10-16 00:59:00|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1729040360000|2024-10-16 00:59:20|11920.5|11908.5|11920.4|11908.4|11920.5|11908.5|11920.4|11908.4|0
1729040370000|2024-10-16 00:59:30|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1729040390000|2024-10-16 00:59:50|11920.4|11908.4|11920.5|11908.5|11920.5|11908.5|11920.4|11908.4|0
1729040400000|2024-10-16 01:00:00|11920.4|11908.4|11920.5|11908.5|11920.5|11908.5|11920.4|11908.4|0
1729040460000|2024-10-16 01:01:00|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1729040490000|2024-10-16 01:01:30|11919.4|11907.4|11920.5|11908.5|11920.5|11908.5|11918.4|11906.4|0
1729040500000|2024-10-16 01:01:40|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1729040550000|2024-10-16 01:02:30|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1729040610000|2024-10-16 01:03:30|11920.4|11908.4|11918.3|11906.3|11920.4|11908.4|11918.3|11906.3|0
1729040630000|2024-10-16 01:03:50|11919.4|11907.4|11919.4|11907.4|11920.4|11908.4|11918.3|11906.3|0
1729040640000|2024-10-16 01:04:00|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1729040680000|2024-10-16 01:04:40|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1729040700000|2024-10-16 01:05:00|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1729040720000|2024-10-16 01:05:20|11916.2|11904.2|11917.3|11905.3|11917.3|11905.3|11916.2|11904.2|0
1729040730000|2024-10-16 01:05:30|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1729040790000|2024-10-16 01:06:30|11919.4|11907.4|11920.4|11908.4|11920.4|11908.4|11919.4|11907.4|0
1729040800000|2024-10-16 01:06:40|11919.4|11907.4|11918.3|11906.3|11919.4|11907.4|11918.3|11906.3|0
1729040910000|2024-10-16 01:08:30|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729040920000|2024-10-16 01:08:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1729040930000|2024-10-16 01:08:50|11916.2|11904.2|11916.2|11904.2|11917.2|11905.2|11916.2|11904.2|0
1729040940000|2024-10-16 01:09:00|11916.1|11904.1|11916.2|11904.2|11916.2|11904.2|11916.1|11904.1|0
1729040970000|2024-10-16 01:09:30|11917.2|11905.2|11918.3|11906.3|11918.3|11906.3|11917.2|11905.2|0
1729041000000|2024-10-16 01:10:00|11916.2|11904.2|11914|11902|11916.2|11904.2|11914|11902|0
1729041010000|2024-10-16 01:10:10|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|0
1729041030000|2024-10-16 01:10:30|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729041060000|2024-10-16 01:11:00|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|0
1729041070000|2024-10-16 01:11:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729041110000|2024-10-16 01:11:50|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1729041120000|2024-10-16 01:12:00|11919.4|11907.4|11918.3|11906.3|11920.4|11908.4|11918.3|11906.3|0
1729041160000|2024-10-16 01:12:40|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1729041300000|2024-10-16 01:15:00|11917.3|11905.3|11916.2|11904.2|11917.3|11905.3|11916.2|11904.2|0
1729041310000|2024-10-16 01:15:10|11917.3|11905.3|11918.3|11906.3|11918.3|11906.3|11917.3|11905.3|0
1729041340000|2024-10-16 01:15:40|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1729041350000|2024-10-16 01:15:50|11918.3|11906.3|11918.3|11906.3|11919.4|11907.4|11918.3|11906.3|0
1729041420000|2024-10-16 01:17:00|11918.4|11906.4|11922.6|11910.6|11922.6|11910.6|11918.4|11906.4|0
1729041430000|2024-10-16 01:17:10|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1729041450000|2024-10-16 01:17:30|11924.6|11912.6|11924.7|11912.7|11924.7|11912.7|11924.6|11912.6|0
1729041490000|2024-10-16 01:18:10|11925.7|11913.7|11926.8|11914.8|11926.8|11914.8|11925.7|11913.7|0
1729041500000|2024-10-16 01:18:20|11924.7|11912.7|11926.8|11914.8|11926.8|11914.8|11924.7|11912.7|0
1729041560000|2024-10-16 01:19:20|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|0
1729041570000|2024-10-16 01:19:30|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1729041580000|2024-10-16 01:19:40|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1729041780000|2024-10-16 01:23:00|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|0
1729041790000|2024-10-16 01:23:10|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1729041820000|2024-10-16 01:23:40|11927.9|11915.9|11926.8|11914.8|11928.9|11916.9|11926.8|11914.8|0
1729041920000|2024-10-16 01:25:20|11925.8|11913.8|11926.8|11914.8|11926.8|11914.8|11924.7|11912.7|0
1729041930000|2024-10-16 01:25:30|11925.8|11913.8|11924.7|11912.7|11926.8|11914.8|11924.7|11912.7|0
1729041950000|2024-10-16 01:25:50|11926.8|11914.8|11925.8|11913.8|11926.8|11914.8|11925.8|11913.8|0
1729041960000|2024-10-16 01:26:00|11926.8|11914.8|11924.7|11912.7|11926.8|11914.8|11924.7|11912.7|0
1729041990000|2024-10-16 01:26:30|11925.7|11913.7|11926.8|11914.8|11926.8|11914.8|11925.7|11913.7|0
1729042000000|2024-10-16 01:26:40|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1729042080000|2024-10-16 01:28:00|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|0
1729042090000|2024-10-16 01:28:10|11924.7|11912.7|11926.8|11914.8|11926.8|11914.8|11924.7|11912.7|0
1729042100000|2024-10-16 01:28:20|11925.7|11913.7|11924.7|11912.7|11925.7|11913.7|11924.7|11912.7|0
1729042110000|2024-10-16 01:28:30|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1729042130000|2024-10-16 01:28:50|11927.8|11915.8|11927.8|11915.8|11927.8|11915.8|11927.8|11915.8|0
1729042140000|2024-10-16 01:29:00|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1729042160000|2024-10-16 01:29:20|11928.9|11916.9|11926.8|11914.8|11928.9|11916.9|11926.8|11914.8|0
1729042200000|2024-10-16 01:30:00|11927.8|11915.8|11928.9|11916.9|11928.9|11916.9|11926.8|11914.8|0
1729042220000|2024-10-16 01:30:20|11927.8|11915.8|11928.9|11916.9|11928.9|11916.9|11927.8|11915.8|0
1729042230000|2024-10-16 01:30:30|11927.9|11915.9|11926.8|11914.8|11928.9|11916.9|11926.8|11914.8|0
1729042240000|2024-10-16 01:30:40|11928.9|11916.9|11928.7|11916.7|11928.9|11916.9|11928.7|11916.7|0
1729042260000|2024-10-16 01:31:00|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|0
1729042290000|2024-10-16 01:31:30|11926.5|11914.5|11928.7|11916.7|11928.7|11916.7|11926.5|11914.5|0
1729042300000|2024-10-16 01:31:40|11927.6|11915.6|11926.6|11914.6|11927.6|11915.6|11926.6|11914.6|0
1729042310000|2024-10-16 01:31:50|11927.6|11915.6|11926.6|11914.6|11928.7|11916.7|11926.6|11914.6|0
1729042340000|2024-10-16 01:32:20|11926.5|11914.5|11926.6|11914.6|11926.6|11914.6|11926.5|11914.5|0
1729042350000|2024-10-16 01:32:30|11926.5|11914.5|11926.5|11914.5|11926.6|11914.6|11926.5|11914.5|0
1729042370000|2024-10-16 01:32:50|11927.6|11915.6|11928.6|11916.6|11928.6|11916.6|11927.6|11915.6|0
1729042380000|2024-10-16 01:33:00|11927.6|11915.6|11926.5|11914.5|11928.6|11916.6|11926.5|11914.5|0
1729042400000|2024-10-16 01:33:20|11927.6|11915.6|11928.6|11916.6|11928.6|11916.6|11927.6|11915.6|0
1729042410000|2024-10-16 01:33:30|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|0
1729042430000|2024-10-16 01:33:50|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|0
1729042440000|2024-10-16 01:34:00|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11926.3|11914.3|0
1729042450000|2024-10-16 01:34:10|11928.4|11916.4|11926.3|11914.3|11928.4|11916.4|11926.3|11914.3|0
1729042460000|2024-10-16 01:34:20|11927.3|11915.3|11928.4|11916.4|11928.4|11916.4|11927.3|11915.3|0
1729042500000|2024-10-16 01:35:00|11927.3|11915.3|11926.3|11914.3|11928.4|11916.4|11926.3|11914.3|0
1729042510000|2024-10-16 01:35:10|11927.3|11915.3|11926.3|11914.3|11927.3|11915.3|11926.3|11914.3|0
1729042560000|2024-10-16 01:36:00|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|0
1729042600000|2024-10-16 01:36:40|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729042610000|2024-10-16 01:36:50|11929.5|11917.5|11928.5|11916.5|11930.6|11918.6|11928.5|11916.5|0
1729042620000|2024-10-16 01:37:00|11929.5|11917.5|11928.5|11916.5|11929.5|11917.5|11928.5|11916.5|0
1729042630000|2024-10-16 01:37:10|11930.6|11918.6|11928.5|11916.5|11930.6|11918.6|11928.5|11916.5|0
1729042650000|2024-10-16 01:37:30|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|0
1729042690000|2024-10-16 01:38:10|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.4|11916.4|0
1729042700000|2024-10-16 01:38:20|11928.4|11916.4|11929.5|11917.5|11929.5|11917.5|11928.4|11916.4|0
1729042710000|2024-10-16 01:38:30|11928.5|11916.5|11928.5|11916.5|11930.6|11918.6|11928.5|11916.5|0
1729042720000|2024-10-16 01:38:40|11928.4|11916.4|11928.5|11916.5|11928.5|11916.5|11928.4|11916.4|0
1729042730000|2024-10-16 01:38:50|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|0
1729042740000|2024-10-16 01:39:00|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729042790000|2024-10-16 01:39:50|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729042800000|2024-10-16 01:40:00|11929.5|11917.5|11928.5|11916.5|11930.6|11918.6|11928.5|11916.5|0
1729042810000|2024-10-16 01:40:10|11929.5|11917.5|11928.5|11916.5|11930.6|11918.6|11928.5|11916.5|0
1729042820000|2024-10-16 01:40:20|11929.5|11917.5|11928.5|11916.5|11929.5|11917.5|11928.5|11916.5|0
1729042830000|2024-10-16 01:40:30|11929.5|11917.5|11928.5|11916.5|11929.5|11917.5|11928.5|11916.5|0
1729042870000|2024-10-16 01:41:10|11927.4|11915.4|11926.4|11914.4|11927.4|11915.4|11926.4|11914.4|0
1729042880000|2024-10-16 01:41:20|11928.5|11916.5|11926.4|11914.4|11928.5|11916.5|11926.4|11914.4|0
1729042890000|2024-10-16 01:41:30|11927.4|11915.4|11928.5|11916.5|11928.5|11916.5|11926.4|11914.4|0
1729042900000|2024-10-16 01:41:40|11927.4|11915.4|11928.5|11916.5|11928.5|11916.5|11927.4|11915.4|0
1729042910000|2024-10-16 01:41:50|11927.4|11915.4|11926.4|11914.4|11927.4|11915.4|11926.4|11914.4|0
1729042950000|2024-10-16 01:42:30|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729043030000|2024-10-16 01:43:50|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729043090000|2024-10-16 01:44:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729043100000|2024-10-16 01:45:00|11929.6|11917.6|11928.5|11916.5|11930.6|11918.6|11928.5|11916.5|0
1729043110000|2024-10-16 01:45:10|11930.6|11918.6|11929.6|11917.6|11930.6|11918.6|11929.6|11917.6|0
1729043120000|2024-10-16 01:45:20|11930.6|11918.6|11928.5|11916.5|11930.6|11918.6|11928.5|11916.5|0
1729043160000|2024-10-16 01:46:00|11929.6|11917.6|11930.7|11918.7|11930.7|11918.7|11929.6|11917.6|0
1729043170000|2024-10-16 01:46:10|11930.6|11918.6|11930.7|11918.7|11930.7|11918.7|11930.6|11918.6|0
1729043180000|2024-10-16 01:46:20|11930.6|11918.6|11930.6|11918.6|11930.7|11918.7|11930.6|11918.6|0
1729043190000|2024-10-16 01:46:30|11930.7|11918.7|11930.6|11918.6|11930.7|11918.7|11930.6|11918.6|0
1729043200000|2024-10-16 01:46:40|11928.5|11916.5|11928.5|11916.5|11928.6|11916.6|11928.5|11916.5|0
1729043210000|2024-10-16 01:46:50|11928.6|11916.6|11930.7|11918.7|11930.7|11918.7|11928.6|11916.6|0
1729043290000|2024-10-16 01:48:10|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729043330000|2024-10-16 01:48:50|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729043370000|2024-10-16 01:49:30|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729043380000|2024-10-16 01:49:40|11926.5|11914.5|11926.4|11914.4|11926.5|11914.5|11926.4|11914.4|0
1729043390000|2024-10-16 01:49:50|11924.3|11912.3|11922.2|11910.2|11924.3|11912.3|11922.2|11910.2|0
1729043410000|2024-10-16 01:50:10|11923.3|11911.3|11922.2|11910.2|11923.3|11911.3|11922.2|11910.2|0
1729043420000|2024-10-16 01:50:20|11923.3|11911.3|11924.3|11912.3|11924.3|11912.3|11923.3|11911.3|0
1729043430000|2024-10-16 01:50:30|11924.4|11912.4|11924.3|11912.3|11924.4|11912.4|11924.3|11912.3|0
1729043440000|2024-10-16 01:50:40|11924.4|11912.4|11924.3|11912.3|11924.4|11912.4|11924.3|11912.3|0
1729043460000|2024-10-16 01:51:00|11924.4|11912.4|11926.5|11914.5|11926.5|11914.5|11924.4|11912.4|0
1729043620000|2024-10-16 01:53:40|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729043630000|2024-10-16 01:53:50|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1729043700000|2024-10-16 01:55:00|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|0
1729043730000|2024-10-16 01:55:30|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729043800000|2024-10-16 01:56:40|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|0
1729043810000|2024-10-16 01:56:50|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1729043840000|2024-10-16 01:57:20|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|0
1729043850000|2024-10-16 01:57:30|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1729043880000|2024-10-16 01:58:00|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1729043910000|2024-10-16 01:58:30|11922.3|11910.3|11921.3|11909.3|11922.4|11910.4|11920.2|11908.2|0
1729043920000|2024-10-16 01:58:40|11922.4|11910.4|11922.3|11910.3|11922.4|11910.4|11921.3|11909.3|0
1729043930000|2024-10-16 01:58:50|11921.3|11909.3|11922.3|11910.3|11922.3|11910.3|11921.3|11909.3|0
1729043940000|2024-10-16 01:59:00|11921.3|11909.3|11922.4|11910.4|11922.4|11910.4|11921.3|11909.3|0
1729043950000|2024-10-16 01:59:10|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|0
1729043960000|2024-10-16 01:59:20|11920.3|11908.3|11922.4|11910.4|11922.4|11910.4|11920.3|11908.3|0
1729043980000|2024-10-16 01:59:40|11923.4|11911.4|11924.5|11912.5|11924.5|11912.5|11923.4|11911.4|0
1729044000000|2024-10-16 02:00:00|11925.6|11913.6|11925.6|11913.6|11926.6|11914.6|11924.5|11912.5|0
1729044010000|2024-10-16 02:00:10|11926.6|11914.6|11925.6|11913.6|11926.6|11914.6|11924.5|11912.5|0
1729044020000|2024-10-16 02:00:20|11926.6|11914.6|11924.5|11912.5|11926.6|11914.6|11924.5|11912.5|0
1729044060000|2024-10-16 02:01:00|11925.6|11913.6|11924.5|11912.5|11926.6|11914.6|11924.5|11912.5|0
1729044110000|2024-10-16 02:01:50|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|0
1729044120000|2024-10-16 02:02:00|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1729044130000|2024-10-16 02:02:10|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1729044160000|2024-10-16 02:02:40|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|0
1729044170000|2024-10-16 02:02:50|11925.6|11913.6|11924.5|11912.5|11925.6|11913.6|11924.5|11912.5|0
1729044180000|2024-10-16 02:03:00|11926.6|11914.6|11925.6|11913.6|11926.6|11914.6|11925.6|11913.6|0
1729044190000|2024-10-16 02:03:10|11924.5|11912.5|11925.6|11913.6|11926.6|11914.6|11924.5|11912.5|0
1729044200000|2024-10-16 02:03:20|11924.5|11912.5|11926.6|11914.6|11926.6|11914.6|11924.5|11912.5|0
1729044240000|2024-10-16 02:04:00|11925.6|11913.6|11924.5|11912.5|11925.6|11913.6|11924.5|11912.5|0
1729044320000|2024-10-16 02:05:20|11923.4|11911.4|11922.4|11910.4|11923.4|11911.4|11922.4|11910.4|0
1729044360000|2024-10-16 02:06:00|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1729044410000|2024-10-16 02:06:50|11925.5|11913.5|11925.6|11913.6|11925.6|11913.6|11925.5|11913.5|0
1729044420000|2024-10-16 02:07:00|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|0
1729044490000|2024-10-16 02:08:10|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1729044520000|2024-10-16 02:08:40|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1729044530000|2024-10-16 02:08:50|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11922.4|11910.4|0
1729044540000|2024-10-16 02:09:00|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1729044570000|2024-10-16 02:09:30|11923.5|11911.5|11922.4|11910.4|11923.5|11911.5|11922.4|11910.4|0
1729044580000|2024-10-16 02:09:40|11923.4|11911.4|11922.4|11910.4|11923.4|11911.4|11922.4|11910.4|0
1729044600000|2024-10-16 02:10:00|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11923.4|11911.4|0
1729044610000|2024-10-16 02:10:10|11923.5|11911.5|11924.5|11912.5|11924.5|11912.5|11923.5|11911.5|0
1729044680000|2024-10-16 02:11:20|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1729044690000|2024-10-16 02:11:30|11924.5|11912.5|11924.6|11912.6|11924.6|11912.6|11924.5|11912.5|0
1729044720000|2024-10-16 02:12:00|11924.5|11912.5|11922.4|11910.4|11924.6|11912.6|11922.4|11910.4|0
1729044740000|2024-10-16 02:12:20|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1729044750000|2024-10-16 02:12:30|11923.5|11911.5|11924.6|11912.6|11924.6|11912.6|11923.5|11911.5|0
1729044760000|2024-10-16 02:12:40|11924.5|11912.5|11924.5|11912.5|11924.6|11912.6|11924.5|11912.5|0
1729044780000|2024-10-16 02:13:00|11924.6|11912.6|11924.5|11912.5|11924.6|11912.6|11924.5|11912.5|0
1729044950000|2024-10-16 02:15:50|11922.4|11910.4|11923.5|11911.5|11923.5|11911.5|11922.4|11910.4|0
1729044960000|2024-10-16 02:16:00|11922.4|11910.4|11922.4|11910.4|11923.5|11911.5|11922.4|11910.4|0
1729045020000|2024-10-16 02:17:00|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1729045070000|2024-10-16 02:17:50|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|0
1729045120000|2024-10-16 02:18:40|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1729045320000|2024-10-16 02:22:00|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1729045330000|2024-10-16 02:22:10|11923.5|11911.5|11924.5|11912.5|11924.5|11912.5|11923.5|11911.5|0
1729045340000|2024-10-16 02:22:20|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1729045350000|2024-10-16 02:22:30|11923.5|11911.5|11922.4|11910.4|11924.5|11912.5|11922.4|11910.4|0
1729045370000|2024-10-16 02:22:50|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1729045380000|2024-10-16 02:23:00|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1729045390000|2024-10-16 02:23:10|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|0
1729045400000|2024-10-16 02:23:20|11924.6|11912.6|11926.7|11914.7|11926.7|11914.7|11924.6|11912.6|0
1729045410000|2024-10-16 02:23:30|11925.6|11913.6|11924.5|11912.5|11925.6|11913.6|11924.5|11912.5|0
1729045420000|2024-10-16 02:23:40|11924.6|11912.6|11924.5|11912.5|11924.6|11912.6|11924.5|11912.5|0
1729045430000|2024-10-16 02:23:50|11924.6|11912.6|11924.5|11912.5|11924.6|11912.6|11924.5|11912.5|0
1729045440000|2024-10-16 02:24:00|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.5|11912.5|0
1729045460000|2024-10-16 02:24:20|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1729045470000|2024-10-16 02:24:30|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1729045480000|2024-10-16 02:24:40|11924.5|11912.5|11924.5|11912.5|11924.6|11912.6|11924.5|11912.5|0
1729045500000|2024-10-16 02:25:00|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.5|11912.5|0
1729045510000|2024-10-16 02:25:10|11924.5|11912.5|11922.4|11910.4|11924.5|11912.5|11922.4|11910.4|0
1729045530000|2024-10-16 02:25:30|11922.5|11910.5|11922.4|11910.4|11922.5|11910.5|11922.4|11910.4|0
1729045540000|2024-10-16 02:25:40|11922.5|11910.5|11924.6|11912.6|11924.6|11912.6|11922.4|11910.4|0
1729045640000|2024-10-16 02:27:20|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1729045660000|2024-10-16 02:27:40|11922.4|11910.4|11922.4|11910.4|11922.5|11910.5|11922.4|11910.4|0
1729045700000|2024-10-16 02:28:20|11921.4|11909.4|11922.4|11910.4|11922.4|11910.4|11920.3|11908.3|0
1729045710000|2024-10-16 02:28:30|11922.5|11910.5|11921.4|11909.4|11922.5|11910.5|11921.4|11909.4|0
1729045720000|2024-10-16 02:28:40|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1729045750000|2024-10-16 02:29:10|11921.4|11909.4|11922.4|11910.4|11922.4|11910.4|11921.4|11909.4|0
1729045770000|2024-10-16 02:29:30|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1729045790000|2024-10-16 02:29:50|11922.4|11910.4|11920.3|11908.3|11922.4|11910.4|11920.3|11908.3|0
1729045880000|2024-10-16 02:31:20|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1729045910000|2024-10-16 02:31:50|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11920.3|11908.3|0
1729045920000|2024-10-16 02:32:00|11922.4|11910.4|11921.4|11909.4|11922.4|11910.4|11921.4|11909.4|0
1729045930000|2024-10-16 02:32:10|11922.4|11910.4|11921.4|11909.4|11922.4|11910.4|11921.4|11909.4|0
1729045940000|2024-10-16 02:32:20|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1729045950000|2024-10-16 02:32:30|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1729045980000|2024-10-16 02:33:00|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1729046050000|2024-10-16 02:34:10|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|0
1729046090000|2024-10-16 02:34:50|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1729046170000|2024-10-16 02:36:10|11925.7|11913.7|11926.7|11914.7|11926.7|11914.7|11925.7|11913.7|0
1729046180000|2024-10-16 02:36:20|11925.7|11913.7|11926.7|11914.7|11926.7|11914.7|11925.7|11913.7|0
1729046190000|2024-10-16 02:36:30|11925.7|11913.7|11926.7|11914.7|11926.7|11914.7|11925.6|11913.6|0
1729046200000|2024-10-16 02:36:40|11924.6|11912.6|11926.7|11914.7|11926.7|11914.7|11924.6|11912.6|0
1729046210000|2024-10-16 02:36:50|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11924.6|11912.6|0
1729046220000|2024-10-16 02:37:00|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|0
1729046270000|2024-10-16 02:37:50|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1729046280000|2024-10-16 02:38:00|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|11926.7|11914.7|0
1729046360000|2024-10-16 02:39:20|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|0
1729046380000|2024-10-16 02:39:40|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|0
1729046400000|2024-10-16 02:40:00|11928.8|11916.8|11930.9|11918.9|11930.9|11918.9|11928.8|11916.8|0
1729046410000|2024-10-16 02:40:10|11928.8|11916.8|11930.9|11918.9|11930.9|11918.9|11928.8|11916.8|0
1729046430000|2024-10-16 02:40:30|11928.8|11916.8|11930.9|11918.9|11930.9|11918.9|11928.8|11916.8|0
1729046460000|2024-10-16 02:41:00|11929.8|11917.8|11930.9|11918.9|11930.9|11918.9|11928.8|11916.8|0
1729046470000|2024-10-16 02:41:10|11929.8|11917.8|11930.9|11918.9|11930.9|11918.9|11929.8|11917.8|0
1729046560000|2024-10-16 02:42:40|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11928.8|11916.8|0
1729046570000|2024-10-16 02:42:50|11928.8|11916.8|11930.9|11918.9|11930.9|11918.9|11928.8|11916.8|0
1729046610000|2024-10-16 02:43:30|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729046990000|2024-10-16 02:49:50|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729047060000|2024-10-16 02:51:00|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729047140000|2024-10-16 02:52:20|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1729047180000|2024-10-16 02:53:00|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729047200000|2024-10-16 02:53:20|11927.3|11915.3|11928.3|11916.3|11928.3|11916.3|11926.2|11914.2|0
1729047220000|2024-10-16 02:53:40|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|0
1729047230000|2024-10-16 02:53:50|11928.3|11916.3|11927.3|11915.3|11928.3|11916.3|11926.2|11914.2|0
1729047240000|2024-10-16 02:54:00|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729047300000|2024-10-16 02:55:00|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729047340000|2024-10-16 02:55:40|11928.3|11916.3|11930.4|11918.4|11930.4|11918.4|11928.3|11916.3|0
1729047390000|2024-10-16 02:56:30|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|0
1729047400000|2024-10-16 02:56:40|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729047420000|2024-10-16 02:57:00|11929.4|11917.4|11930.4|11918.4|11930.4|11918.4|11929.4|11917.4|0
1729047440000|2024-10-16 02:57:20|11929.4|11917.4|11928.3|11916.3|11929.4|11917.4|11928.3|11916.3|0
1729047450000|2024-10-16 02:57:30|11929.4|11917.4|11928.3|11916.3|11929.4|11917.4|11928.3|11916.3|0
1729047480000|2024-10-16 02:58:00|11930.4|11918.4|11928.3|11916.3|11930.4|11918.4|11928.3|11916.3|0
1729047490000|2024-10-16 02:58:10|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|0
1729047500000|2024-10-16 02:58:20|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729047540000|2024-10-16 02:59:00|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|11929.4|11917.4|0
1729047550000|2024-10-16 02:59:10|11930.4|11918.4|11929.4|11917.4|11930.4|11918.4|11929.4|11917.4|0
1729047560000|2024-10-16 02:59:20|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729047570000|2024-10-16 02:59:30|11930.4|11918.4|11929.4|11917.4|11930.4|11918.4|11929.4|11917.4|0
1729047600000|2024-10-16 03:00:00|11930.4|11918.4|11929.4|11917.4|11930.4|11918.4|11929.4|11917.4|0
1729047610000|2024-10-16 03:00:10|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729047760000|2024-10-16 03:02:40|11927.2|11915.2|11928.3|11916.3|11928.3|11916.3|11926.2|11914.2|0
1729047790000|2024-10-16 03:03:10|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1729047840000|2024-10-16 03:04:00|11927.2|11915.2|11926.2|11914.2|11928.3|11916.3|11926.2|11914.2|0
1729047870000|2024-10-16 03:04:30|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|0
1729047880000|2024-10-16 03:04:40|11926.2|11914.2|11928.3|11916.3|11928.3|11916.3|11926.2|11914.2|0
1729047960000|2024-10-16 03:06:00|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729048110000|2024-10-16 03:08:30|11928.3|11916.3|11928.3|11916.3|11929.3|11917.3|11928.3|11916.3|0
1729048140000|2024-10-16 03:09:00|11928.2|11916.2|11928.3|11916.3|11928.3|11916.3|11928.2|11916.2|0
1729048250000|2024-10-16 03:10:50|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729048260000|2024-10-16 03:11:00|11929.3|11917.3|11930.4|11918.4|11930.4|11918.4|11928.3|11916.3|0
1729048360000|2024-10-16 03:12:40|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729048400000|2024-10-16 03:13:20|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1729048480000|2024-10-16 03:14:40|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729048490000|2024-10-16 03:14:50|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1729048720000|2024-10-16 03:18:40|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1729048750000|2024-10-16 03:19:10|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1729048820000|2024-10-16 03:20:20|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1729048840000|2024-10-16 03:20:40|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1729048850000|2024-10-16 03:20:50|11926.2|11914.2|11924.1|11912.1|11926.2|11914.2|11924.1|11912.1|0
1729048860000|2024-10-16 03:21:00|11925.2|11913.2|11924.1|11912.1|11926.2|11914.2|11924.1|11912.1|0
1729048890000|2024-10-16 03:21:30|11925.2|11913.2|11926.2|11914.2|11926.2|11914.2|11925.2|11913.2|0
1729049030000|2024-10-16 03:23:50|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1729049130000|2024-10-16 03:25:30|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1729049170000|2024-10-16 03:26:10|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1729049180000|2024-10-16 03:26:20|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1729049200000|2024-10-16 03:26:40|11926.3|11914.3|11926.2|11914.2|11926.3|11914.3|11926.2|11914.2|0
1729049210000|2024-10-16 03:26:50|11926.3|11914.3|11926.2|11914.2|11926.3|11914.3|11926.2|11914.2|0
1729049220000|2024-10-16 03:27:00|11926.3|11914.3|11926.2|11914.2|11926.3|11914.3|11926.2|11914.2|0
1729049230000|2024-10-16 03:27:10|11926.3|11914.3|11928.4|11916.4|11928.4|11916.4|11926.3|11914.3|0
1729049250000|2024-10-16 03:27:30|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729049280000|2024-10-16 03:28:00|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|0
1729049450000|2024-10-16 03:30:50|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|0
1729049460000|2024-10-16 03:31:00|11926.2|11914.2|11926.2|11914.2|11926.3|11914.3|11926.2|11914.2|0
1729049480000|2024-10-16 03:31:20|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.2|11914.2|0
1729049580000|2024-10-16 03:33:00|11926.2|11914.2|11924.1|11912.1|11926.2|11914.2|11924.1|11912.1|0
1729049700000|2024-10-16 03:35:00|11922|11910|11922|11910|11922|11910|11922|11910|0
1729049760000|2024-10-16 03:36:00|11924.1|11912.1|11922|11910|11924.1|11912.1|11922|11910|0
1729049840000|2024-10-16 03:37:20|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1729049850000|2024-10-16 03:37:30|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1729049860000|2024-10-16 03:37:40|11918.9|11906.9|11917.8|11905.8|11919.9|11907.9|11917.8|11905.8|0
1729050000000|2024-10-16 03:40:00|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1729050020000|2024-10-16 03:40:20|11921|11909|11922|11910|11922|11910|11921|11909|0
1729050030000|2024-10-16 03:40:30|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|0
1729050140000|2024-10-16 03:42:20|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|0
1729050270000|2024-10-16 03:44:30|11923.1|11911.1|11924.2|11912.2|11924.2|11912.2|11923.1|11911.1|0
1729050340000|2024-10-16 03:45:40|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|0
1729050370000|2024-10-16 03:46:10|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|0
1729050460000|2024-10-16 03:47:40|11926.3|11914.3|11924.2|11912.2|11926.3|11914.3|11924.2|11912.2|0
1729050480000|2024-10-16 03:48:00|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|0
1729050500000|2024-10-16 03:48:20|11924.2|11912.2|11924.2|11912.2|11925.2|11913.2|11924.2|11912.2|0
1729050510000|2024-10-16 03:48:30|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1729050530000|2024-10-16 03:48:50|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|0
1729050540000|2024-10-16 03:49:00|11925.2|11913.2|11924.2|11912.2|11925.2|11913.2|11924.2|11912.2|0
1729050550000|2024-10-16 03:49:10|11925.2|11913.2|11924.2|11912.2|11925.2|11913.2|11924.2|11912.2|0
1729050560000|2024-10-16 03:49:20|11925.2|11913.2|11924.2|11912.2|11925.2|11913.2|11924.2|11912.2|0
1729050710000|2024-10-16 03:51:50|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|0
1729050810000|2024-10-16 03:53:30|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|0
1729051020000|2024-10-16 03:57:00|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|0
1729051050000|2024-10-16 03:57:30|11925.3|11913.3|11924.2|11912.2|11926.3|11914.3|11924.2|11912.2|0
1729051150000|2024-10-16 03:59:10|11924.3|11912.3|11924.2|11912.2|11924.3|11912.3|11924.2|11912.2|0
1729051160000|2024-10-16 03:59:20|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|0
1729051180000|2024-10-16 03:59:40|11927.4|11915.4|11925.3|11913.3|11927.4|11915.4|11925.3|11913.3|0
1729051200000|2024-10-16 04:00:00|11927.4|11915.4|11926.4|11914.4|11927.5|11915.5|11925.3|11913.3|0
1729051210000|2024-10-16 04:00:10|11925.3|11913.3|11927.5|11915.5|11927.5|11915.5|11925.3|11913.3|0
1729051230000|2024-10-16 04:00:30|11926.4|11914.4|11926.4|11914.4|11927.5|11915.5|11926.4|11914.4|0
1729051250000|2024-10-16 04:00:50|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.3|11913.3|0
1729051290000|2024-10-16 04:01:30|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1729051310000|2024-10-16 04:01:50|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1729051370000|2024-10-16 04:02:50|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1729051410000|2024-10-16 04:03:30|11925.4|11913.4|11925.3|11913.3|11925.4|11913.4|11925.3|11913.3|0
1729051420000|2024-10-16 04:03:40|11925.4|11913.4|11925.3|11913.3|11925.4|11913.4|11925.3|11913.3|0
1729051430000|2024-10-16 04:03:50|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1729051540000|2024-10-16 04:05:40|11927.5|11915.5|11925.4|11913.4|11927.5|11915.5|11925.4|11913.4|0
1729051690000|2024-10-16 04:08:10|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|0
1729051720000|2024-10-16 04:08:40|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11923.3|11911.3|0
1729051730000|2024-10-16 04:08:50|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1729051760000|2024-10-16 04:09:20|11927.5|11915.5|11926.4|11914.4|11927.5|11915.5|11926.4|11914.4|0
1729051770000|2024-10-16 04:09:30|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1729051780000|2024-10-16 04:09:40|11926.4|11914.4|11925.4|11913.4|11926.4|11914.4|11925.4|11913.4|0
1729051820000|2024-10-16 04:10:20|11926.4|11914.4|11925.4|11913.4|11926.4|11914.4|11925.4|11913.4|0
1729051960000|2024-10-16 04:12:40|11926.4|11914.4|11925.4|11913.4|11926.4|11914.4|11925.4|11913.4|0
1729051970000|2024-10-16 04:12:50|11926.4|11914.4|11925.4|11913.4|11927.5|11915.5|11925.4|11913.4|0
1729052090000|2024-10-16 04:14:50|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729052100000|2024-10-16 04:15:00|11927.5|11915.5|11925.4|11913.4|11927.5|11915.5|11925.4|11913.4|0
1729052120000|2024-10-16 04:15:20|11926.4|11914.4|11925.4|11913.4|11926.4|11914.4|11925.4|11913.4|0
1729052200000|2024-10-16 04:16:40|11923.3|11911.3|11923.2|11911.2|11923.3|11911.3|11923.2|11911.2|0
1729052430000|2024-10-16 04:20:30|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1729052440000|2024-10-16 04:20:40|11921.1|11909.1|11921.1|11909.1|11922.2|11910.2|11921.1|11909.1|0
1729052530000|2024-10-16 04:22:10|11919|11907|11919|11907|11919|11907|11919|11907|0
1729052580000|2024-10-16 04:23:00|11920|11908|11919|11907|11921.1|11909.1|11919|11907|0
1729052590000|2024-10-16 04:23:10|11920|11908|11920|11908|11920|11908|11919|11907|0
1729052600000|2024-10-16 04:23:20|11919|11907|11919|11907|11919|11907|11919|11907|0
1729052680000|2024-10-16 04:24:40|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729052710000|2024-10-16 04:25:10|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|0
1729052840000|2024-10-16 04:27:20|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|0
1729052870000|2024-10-16 04:27:50|11919|11907|11919|11907|11919|11907|11919|11907|0
1729052990000|2024-10-16 04:29:50|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729053050000|2024-10-16 04:30:50|11919|11907|11919|11907|11921.1|11909.1|11919|11907|0
1729053060000|2024-10-16 04:31:00|11920|11908|11920|11908|11920|11908|11920|11908|0
1729053070000|2024-10-16 04:31:10|11919|11907|11919|11907|11919|11907|11919|11907|0
1729053080000|2024-10-16 04:31:20|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|0
1729053100000|2024-10-16 04:31:40|11920|11908|11920|11908|11920|11908|11919|11907|0
1729053110000|2024-10-16 04:31:50|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|0
1729053120000|2024-10-16 04:32:00|11920|11908|11919|11907|11920|11908|11919|11907|0
1729053130000|2024-10-16 04:32:10|11920|11908|11919|11907|11921.1|11909.1|11919|11907|0
1729053180000|2024-10-16 04:33:00|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729053230000|2024-10-16 04:33:50|11919|11907|11919|11907|11919|11907|11919|11907|0
1729053300000|2024-10-16 04:35:00|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729053580000|2024-10-16 04:39:40|11919|11907|11919|11907|11919|11907|11919|11907|0
1729053590000|2024-10-16 04:39:50|11918|11906|11918|11906|11918|11906|11918|11906|0
1729053600000|2024-10-16 04:40:00|11919|11907|11919|11907|11919|11907|11919|11907|0
1729053630000|2024-10-16 04:40:30|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|0
1729053650000|2024-10-16 04:40:50|11919|11907|11919|11907|11919.1|11907.1|11919|11907|0
1729053690000|2024-10-16 04:41:30|11919.1|11907.1|11919|11907|11919.1|11907.1|11919|11907|0
1729053760000|2024-10-16 04:42:40|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729054160000|2024-10-16 04:49:20|11919|11907|11919|11907|11919|11907|11919|11907|0
1729054320000|2024-10-16 04:52:00|11918|11906|11918|11906|11918|11906|11916.9|11904.9|0
1729054340000|2024-10-16 04:52:20|11919|11907|11916.9|11904.9|11919|11907|11916.9|11904.9|0
1729054810000|2024-10-16 05:00:10|11919|11907|11919|11907|11919|11907|11919|11907|0
1729054840000|2024-10-16 05:00:40|11918|11906|11916.9|11904.9|11918|11906|11916.9|11904.9|0
1729054850000|2024-10-16 05:00:50|11918|11906|11919|11907|11919|11907|11918|11906|0
1729054860000|2024-10-16 05:01:00|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729054930000|2024-10-16 05:02:10|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729054940000|2024-10-16 05:02:20|11915.9|11903.9|11914.8|11902.8|11916.9|11904.9|11914.8|11902.8|0
1729054950000|2024-10-16 05:02:30|11915.9|11903.9|11916.9|11904.9|11916.9|11904.9|11914.8|11902.8|0
1729054970000|2024-10-16 05:02:50|11915.9|11903.9|11915.9|11903.9|11916.9|11904.9|11915.9|11903.9|0
1729054980000|2024-10-16 05:03:00|11916.9|11904.9|11914.8|11902.8|11916.9|11904.9|11914.8|11902.8|0
1729055020000|2024-10-16 05:03:40|11915.9|11903.9|11916.9|11904.9|11916.9|11904.9|11915.9|11903.9|0
1729055030000|2024-10-16 05:03:50|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729055080000|2024-10-16 05:04:40|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|0
1729055100000|2024-10-16 05:05:00|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|0
1729055160000|2024-10-16 05:06:00|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729055170000|2024-10-16 05:06:10|11910.6|11898.6|11908.5|11896.5|11910.6|11898.6|11908.5|11896.5|0
1729055180000|2024-10-16 05:06:20|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|11908.5|11896.5|0
1729055190000|2024-10-16 05:06:30|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729055260000|2024-10-16 05:07:40|11906.4|11894.4|11906.4|11894.4|11906.4|11894.4|11906.4|11894.4|0
1729055280000|2024-10-16 05:08:00|11906.3|11894.3|11904.2|11892.2|11906.4|11894.4|11904.2|11892.2|0
1729055340000|2024-10-16 05:09:00|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|0
1729055350000|2024-10-16 05:09:10|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1729055400000|2024-10-16 05:10:00|11905.3|11893.3|11906.3|11894.3|11906.3|11894.3|11905.3|11893.3|0
1729055450000|2024-10-16 05:10:50|11908.4|11896.4|11907.4|11895.4|11908.4|11896.4|11907.4|11895.4|0
1729055460000|2024-10-16 05:11:00|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11907.4|11895.4|0
1729055470000|2024-10-16 05:11:10|11907.4|11895.4|11907.4|11895.4|11908.4|11896.4|11907.4|11895.4|0
1729055480000|2024-10-16 05:11:20|11906.3|11894.3|11907.4|11895.4|11907.4|11895.4|11906.3|11894.3|0
1729055490000|2024-10-16 05:11:30|11906.3|11894.3|11905.3|11893.3|11906.3|11894.3|11905.3|11893.3|0
1729055520000|2024-10-16 05:12:00|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11905.3|11893.3|0
1729055530000|2024-10-16 05:12:10|11905.3|11893.3|11904.2|11892.2|11906.3|11894.3|11904.2|11892.2|0
1729055540000|2024-10-16 05:12:20|11905.3|11893.3|11906.3|11894.3|11906.3|11894.3|11905.3|11893.3|0
1729055570000|2024-10-16 05:12:50|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1729055600000|2024-10-16 05:13:20|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729055660000|2024-10-16 05:14:20|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1729055690000|2024-10-16 05:14:50|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11905.3|11893.3|0
1729055700000|2024-10-16 05:15:00|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11904.2|11892.2|0
1729055710000|2024-10-16 05:15:10|11906.3|11894.3|11905.3|11893.3|11906.3|11894.3|11905.3|11893.3|0
1729055720000|2024-10-16 05:15:20|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11905.3|11893.3|0
1729055760000|2024-10-16 05:16:00|11905.3|11893.3|11904.2|11892.2|11906.3|11894.3|11904.2|11892.2|0
1729055860000|2024-10-16 05:17:40|11903.2|11891.2|11902.1|11890.1|11903.2|11891.2|11902.1|11890.1|0
1729055870000|2024-10-16 05:17:50|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1729055880000|2024-10-16 05:18:00|11902.1|11890.1|11904.2|11892.2|11904.2|11892.2|11902.1|11890.1|0
1729055940000|2024-10-16 05:19:00|11903.1|11891.1|11904.2|11892.2|11904.2|11892.2|11903.1|11891.1|0
1729055950000|2024-10-16 05:19:10|11903.1|11891.1|11904.2|11892.2|11904.2|11892.2|11903.1|11891.1|0
1729056050000|2024-10-16 05:20:50|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|0
1729056060000|2024-10-16 05:21:00|11901|11889|11901|11889|11901|11889|11901|11889|0
1729056070000|2024-10-16 05:21:10|11900|11888|11902.1|11890.1|11902.1|11890.1|11900|11888|0
1729056080000|2024-10-16 05:21:20|11900|11888|11901|11889|11902.1|11890.1|11900|11888|0
1729056090000|2024-10-16 05:21:30|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|0
1729056100000|2024-10-16 05:21:40|11901|11889|11898.9|11886.9|11901|11889|11897.9|11885.9|0
1729056110000|2024-10-16 05:21:50|11900|11888|11900|11888|11900|11888|11900|11888|0
1729056120000|2024-10-16 05:22:00|11902.1|11890.1|11901|11889|11902.1|11890.1|11901|11889|0
1729056130000|2024-10-16 05:22:10|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|0
1729056160000|2024-10-16 05:22:40|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11902.1|11890.1|0
1729056180000|2024-10-16 05:23:00|11902.1|11890.1|11903.1|11891.1|11904.2|11892.2|11902.1|11890.1|0
1729056190000|2024-10-16 05:23:10|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1729056300000|2024-10-16 05:25:00|11906.3|11894.3|11905.3|11893.3|11906.3|11894.3|11905.3|11893.3|0
1729056310000|2024-10-16 05:25:10|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729056320000|2024-10-16 05:25:20|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1729056330000|2024-10-16 05:25:30|11906.3|11894.3|11905.3|11893.3|11906.3|11894.3|11905.3|11893.3|0
1729056340000|2024-10-16 05:25:40|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729056410000|2024-10-16 05:26:50|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1729056440000|2024-10-16 05:27:20|11904.3|11892.3|11906.4|11894.4|11906.4|11894.4|11904.3|11892.3|0
1729056530000|2024-10-16 05:28:50|11904.3|11892.3|11905.3|11893.3|11906.4|11894.4|11904.3|11892.3|0
1729056540000|2024-10-16 05:29:00|11904.3|11892.3|11906.4|11894.4|11906.4|11894.4|11904.3|11892.3|0
1729056560000|2024-10-16 05:29:20|11908.5|11896.5|11910.6|11898.6|11910.6|11898.6|11908.5|11896.5|0
1729056580000|2024-10-16 05:29:40|11909.6|11897.6|11910.6|11898.6|11910.6|11898.6|11909.6|11897.6|0
1729056590000|2024-10-16 05:29:50|11909.6|11897.6|11909.6|11897.6|11910.6|11898.6|11909.6|11897.6|0
1729056600000|2024-10-16 05:30:00|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729056680000|2024-10-16 05:31:20|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1729056690000|2024-10-16 05:31:30|11906.4|11894.4|11908.5|11896.5|11908.5|11896.5|11906.4|11894.4|0
1729056700000|2024-10-16 05:31:40|11907.5|11895.5|11908.5|11896.5|11908.5|11896.5|11907.5|11895.5|0
1729056710000|2024-10-16 05:31:50|11907.5|11895.5|11906.4|11894.4|11907.5|11895.5|11906.4|11894.4|0
1729056740000|2024-10-16 05:32:20|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729056750000|2024-10-16 05:32:30|11909.6|11897.6|11910.6|11898.6|11910.6|11898.6|11909.6|11897.6|0
1729056760000|2024-10-16 05:32:40|11911.7|11899.7|11912.7|11900.7|11912.7|11900.7|11911.7|11899.7|0
1729056810000|2024-10-16 05:33:30|11911.7|11899.7|11910.6|11898.6|11911.7|11899.7|11910.6|11898.6|0
1729056830000|2024-10-16 05:33:50|11908.5|11896.5|11908.4|11896.4|11908.5|11896.5|11908.4|11896.4|0
1729056850000|2024-10-16 05:34:10|11908.5|11896.5|11909.5|11897.5|11909.5|11897.5|11908.5|11896.5|0
1729056860000|2024-10-16 05:34:20|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729056890000|2024-10-16 05:34:50|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|0
1729056900000|2024-10-16 05:35:00|11908.5|11896.5|11910.6|11898.6|11910.6|11898.6|11908.5|11896.5|0
1729056920000|2024-10-16 05:35:20|11910.5|11898.5|11908.4|11896.4|11910.5|11898.5|11908.4|11896.4|0
1729056940000|2024-10-16 05:35:40|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.4|11896.4|0
1729056950000|2024-10-16 05:35:50|11909.5|11897.5|11908.5|11896.5|11909.5|11897.5|11908.5|11896.5|0
1729056980000|2024-10-16 05:36:20|11908.4|11896.4|11908.4|11896.4|11908.5|11896.5|11908.4|11896.4|0
1729057010000|2024-10-16 05:36:50|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|0
1729057020000|2024-10-16 05:37:00|11910.5|11898.5|11908.4|11896.4|11910.5|11898.5|11908.4|11896.4|0
1729057030000|2024-10-16 05:37:10|11909.5|11897.5|11910.5|11898.5|11910.5|11898.5|11909.5|11897.5|0
1729057060000|2024-10-16 05:37:40|11909.5|11897.5|11908.4|11896.4|11909.5|11897.5|11908.4|11896.4|0
1729057090000|2024-10-16 05:38:10|11908.5|11896.5|11910.6|11898.6|11910.6|11898.6|11908.5|11896.5|0
1729057100000|2024-10-16 05:38:20|11910.5|11898.5|11908.4|11896.4|11910.5|11898.5|11908.4|11896.4|0
1729057130000|2024-10-16 05:38:50|11909.5|11897.5|11908.4|11896.4|11909.5|11897.5|11908.4|11896.4|0
1729057140000|2024-10-16 05:39:00|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|0
1729057160000|2024-10-16 05:39:20|11910.5|11898.5|11909.5|11897.5|11910.6|11898.6|11909.5|11897.5|0
1729057180000|2024-10-16 05:39:40|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11908.4|11896.4|0
1729057190000|2024-10-16 05:39:50|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|0
1729057200000|2024-10-16 05:40:00|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|0
1729057220000|2024-10-16 05:40:20|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729057230000|2024-10-16 05:40:30|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|0
1729057240000|2024-10-16 05:40:40|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11908.5|11896.5|0
1729057250000|2024-10-16 05:40:50|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729057270000|2024-10-16 05:41:10|11909.5|11897.5|11908.5|11896.5|11910.6|11898.6|11908.5|11896.5|0
1729057280000|2024-10-16 05:41:20|11909.5|11897.5|11908.5|11896.5|11909.5|11897.5|11908.5|11896.5|0
1729057300000|2024-10-16 05:41:40|11907.4|11895.4|11908.5|11896.5|11908.5|11896.5|11906.4|11894.4|0
1729057370000|2024-10-16 05:42:50|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|0
1729057410000|2024-10-16 05:43:30|11911.6|11899.6|11910.6|11898.6|11911.6|11899.6|11910.6|11898.6|0
1729057420000|2024-10-16 05:43:40|11911.6|11899.6|11910.6|11898.6|11911.6|11899.6|11910.6|11898.6|0
1729057430000|2024-10-16 05:43:50|11909.5|11897.5|11910.6|11898.6|11910.6|11898.6|11909.5|11897.5|0
1729057440000|2024-10-16 05:44:00|11909.5|11897.5|11908.5|11896.5|11909.5|11897.5|11908.5|11896.5|0
1729057470000|2024-10-16 05:44:30|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|0
1729057490000|2024-10-16 05:44:50|11911.6|11899.6|11910.6|11898.6|11911.6|11899.6|11910.6|11898.6|0
1729057510000|2024-10-16 05:45:10|11912.7|11900.7|11911.6|11899.6|11912.7|11900.7|11911.6|11899.6|0
1729057520000|2024-10-16 05:45:20|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|0
1729057530000|2024-10-16 05:45:30|11914.8|11902.8|11913.7|11901.7|11914.8|11902.8|11913.7|11901.7|0
1729057540000|2024-10-16 05:45:40|11912.7|11900.7|11914.8|11902.8|11914.8|11902.8|11912.7|11900.7|0
1729057570000|2024-10-16 05:46:10|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|0
1729057580000|2024-10-16 05:46:20|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729057590000|2024-10-16 05:46:30|11913.7|11901.7|11914.8|11902.8|11914.8|11902.8|11913.7|11901.7|0
1729057600000|2024-10-16 05:46:40|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1729057610000|2024-10-16 05:46:50|11914.8|11902.8|11913.7|11901.7|11914.8|11902.8|11913.7|11901.7|0
1729057620000|2024-10-16 05:47:00|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729057630000|2024-10-16 05:47:10|11915.8|11903.8|11916.9|11904.9|11916.9|11904.9|11915.8|11903.8|0
1729057640000|2024-10-16 05:47:20|11915.8|11903.8|11914.8|11902.8|11915.8|11903.8|11914.8|11902.8|0
1729057650000|2024-10-16 05:47:30|11915.8|11903.8|11916.9|11904.9|11916.9|11904.9|11915.8|11903.8|0
1729057720000|2024-10-16 05:48:40|11917.9|11905.9|11916.9|11904.9|11919|11907|11916.9|11904.9|0
1729057740000|2024-10-16 05:49:00|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1729057760000|2024-10-16 05:49:20|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729057790000|2024-10-16 05:49:50|11914.8|11902.8|11914.8|11902.8|11915.8|11903.8|11914.8|11902.8|0
1729057800000|2024-10-16 05:50:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729057810000|2024-10-16 05:50:10|11914.8|11902.8|11915.8|11903.8|11915.8|11903.8|11914.8|11902.8|0
1729057820000|2024-10-16 05:50:20|11914.8|11902.8|11915.8|11903.8|11915.8|11903.8|11914.8|11902.8|0
1729057830000|2024-10-16 05:50:30|11916.9|11904.9|11914.8|11902.8|11916.9|11904.9|11914.8|11902.8|0
1729057840000|2024-10-16 05:50:40|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|0
1729057850000|2024-10-16 05:50:50|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|0
1729057870000|2024-10-16 05:51:10|11909.5|11897.5|11908.5|11896.5|11910.6|11898.6|11908.5|11896.5|0
1729057880000|2024-10-16 05:51:20|11909.5|11897.5|11908.5|11896.5|11909.5|11897.5|11908.5|11896.5|0
1729057890000|2024-10-16 05:51:30|11910.6|11898.6|11912.7|11900.7|11912.7|11900.7|11907.4|11895.4|0
1729057900000|2024-10-16 05:51:40|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729057930000|2024-10-16 05:52:10|11912.7|11900.7|11912.7|11900.7|11913.7|11901.7|11912.7|11900.7|0
1729057940000|2024-10-16 05:52:20|11913.7|11901.7|11912.7|11900.7|11913.8|11901.8|11912.7|11900.7|0
1729057950000|2024-10-16 05:52:30|11913.8|11901.8|11912.7|11900.7|11913.8|11901.8|11912.7|11900.7|0
1729057970000|2024-10-16 05:52:50|11913.8|11901.8|11912.7|11900.7|11913.8|11901.8|11912.7|11900.7|0
1729057990000|2024-10-16 05:53:10|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|0
1729058000000|2024-10-16 05:53:20|11911.6|11899.6|11910.6|11898.6|11911.6|11899.6|11910.6|11898.6|0
1729058010000|2024-10-16 05:53:30|11911.6|11899.6|11910.6|11898.6|11911.6|11899.6|11910.6|11898.6|0
1729058020000|2024-10-16 05:53:40|11911.6|11899.6|11910.6|11898.6|11912.7|11900.7|11910.6|11898.6|0
1729058030000|2024-10-16 05:53:50|11911.6|11899.6|11910.6|11898.6|11911.6|11899.6|11910.6|11898.6|0
1729058040000|2024-10-16 05:54:00|11909.5|11897.5|11908.4|11896.4|11909.5|11897.5|11908.4|11896.4|0
1729058060000|2024-10-16 05:54:20|11907.4|11895.4|11906.3|11894.3|11907.4|11895.4|11906.3|11894.3|0
1729058070000|2024-10-16 05:54:30|11907.4|11895.4|11906.3|11894.3|11908.4|11896.4|11906.3|11894.3|0
1729058080000|2024-10-16 05:54:40|11907.4|11895.4|11906.3|11894.3|11907.4|11895.4|11906.3|11894.3|0
1729058090000|2024-10-16 05:54:50|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|0
1729058100000|2024-10-16 05:55:00|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1729058110000|2024-10-16 05:55:10|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1729058150000|2024-10-16 05:55:50|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1729058200000|2024-10-16 05:56:40|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1729058280000|2024-10-16 05:58:00|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1729058290000|2024-10-16 05:58:10|11914.7|11902.7|11913.7|11901.7|11914.7|11902.7|11912.6|11900.6|0
1729058300000|2024-10-16 05:58:20|11912.6|11900.6|11913.7|11901.7|11913.7|11901.7|11912.6|11900.6|0
1729058310000|2024-10-16 05:58:30|11912.6|11900.6|11913.7|11901.7|11913.7|11901.7|11912.6|11900.6|0
1729058320000|2024-10-16 05:58:40|11912.6|11900.6|11913.7|11901.7|11913.7|11901.7|11912.6|11900.6|0
1729058330000|2024-10-16 05:58:50|11912.6|11900.6|11913.7|11901.7|11913.7|11901.7|11912.6|11900.6|0
1729058340000|2024-10-16 05:59:00|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1729058360000|2024-10-16 05:59:20|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1729058370000|2024-10-16 05:59:30|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1729058390000|2024-10-16 05:59:50|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1729058400000|2024-10-16 06:00:00|11919|11907|11910.5|11898.5|11919|11907|11910.5|11898.5|0
1729058410000|2024-10-16 06:00:10|11908.4|11896.4|11910.5|11898.5|11910.5|11898.5|11908.4|11896.4|0
1729058420000|2024-10-16 06:00:20|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1729058430000|2024-10-16 06:00:30|11906.2|11901.2|11908.2|11903.2|11909.7|11904.7|11906.2|11901.2|2
1729058440000|2024-10-16 06:00:40|||||||||8
1729058450000|2024-10-16 06:00:50|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|0
1729058460000|2024-10-16 06:01:00|11908.2|11903.2|11904.2|11899.2|11908.2|11903.2|11904.2|11899.2|10
1729058470000|2024-10-16 06:01:10|11903.7|11898.7|11901.7|11896.7|11903.7|11898.7|11901.7|11896.7|0
1729058480000|2024-10-16 06:01:20|11901.2|11896.2|11901.2|11896.2|11901.2|11896.2|11901.2|11896.2|0
1729058500000|2024-10-16 06:01:40|11900.7|11895.7|11900.7|11895.7|11900.7|11895.7|11900.7|11895.7|1
1729058510000|2024-10-16 06:01:50|11901.7|11896.7|11901.7|11896.7|11901.7|11896.7|11901.7|11896.7|5
1729058520000|2024-10-16 06:02:00|||||||||2
1729058540000|2024-10-16 06:02:20|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|2
1729058550000|2024-10-16 06:02:30|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|0
1729058560000|2024-10-16 06:02:40|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|0
1729058570000|2024-10-16 06:02:50|11894.2|11889.2|11892.2|11887.2|11894.2|11889.2|11892.2|11887.2|11
1729058580000|2024-10-16 06:03:00|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1729058630000|2024-10-16 06:03:50|11891.2|11886.2|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|0
1729058640000|2024-10-16 06:04:00|11889.7|11884.7|11891.2|11886.2|11891.2|11886.2|11889.7|11884.7|3
1729058650000|2024-10-16 06:04:10|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|1
1729058700000|2024-10-16 06:05:00|11890.7|11885.7|11892.2|11887.2|11892.2|11887.2|11890.7|11885.7|5
1729058710000|2024-10-16 06:05:10|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1729058720000|2024-10-16 06:05:20|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|2
1729058740000|2024-10-16 06:05:40|11892.2|11887.2|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1729058760000|2024-10-16 06:06:00|11891.7|11886.7|11892.7|11887.7|11892.7|11887.7|11891.2|11886.2|2
1729058770000|2024-10-16 06:06:10|11893.2|11888.2|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|1
1729058790000|2024-10-16 06:06:30|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1729058800000|2024-10-16 06:06:40|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|2
1729058810000|2024-10-16 06:06:50|11893.7|11888.7|11894.7|11889.7|11895.2|11890.2|11893.7|11888.7|2
1729058820000|2024-10-16 06:07:00|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11894.7|11889.7|0
1729058830000|2024-10-16 06:07:10|11894.7|11889.7|11893.2|11888.2|11894.7|11889.7|11893.2|11888.2|3
1729058840000|2024-10-16 06:07:20|11892.7|11887.7|11893.7|11888.7|11893.7|11888.7|11892.7|11887.7|3
1729058850000|2024-10-16 06:07:30|11893.2|11888.2|11893.2|11888.2|11893.7|11888.7|11893.2|11888.2|0
1729058860000|2024-10-16 06:07:40|11891.7|11886.7|11894.7|11889.7|11894.7|11889.7|11891.7|11886.7|9
1729058870000|2024-10-16 06:07:50|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1729058880000|2024-10-16 06:08:00|11892.2|11887.2|11894.7|11889.7|11894.7|11889.7|11891.2|11886.2|5
1729058890000|2024-10-16 06:08:10|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|1
1729058910000|2024-10-16 06:08:30|11894.2|11889.2|11892.7|11887.7|11894.2|11889.2|11892.7|11887.7|0
1729058920000|2024-10-16 06:08:40|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|1
1729058930000|2024-10-16 06:08:50|11892.2|11887.2|11893.7|11888.7|11893.7|11888.7|11892.2|11887.2|1
1729058940000|2024-10-16 06:09:00|11893.2|11888.2|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|0
1729058960000|2024-10-16 06:09:20|11893.2|11888.2|11891.7|11886.7|11893.2|11888.2|11890.7|11885.7|2
1729059000000|2024-10-16 06:10:00|11891.2|11886.2|11889.7|11884.7|11891.2|11886.2|11889.7|11884.7|1
1729059010000|2024-10-16 06:10:10|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|1
1729059020000|2024-10-16 06:10:20|11888.2|11883.2|11887.7|11882.7|11888.2|11883.2|11887.7|11882.7|1
1729059040000|2024-10-16 06:10:40|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|0
1729059050000|2024-10-16 06:10:50|11886.2|11881.2|11885.2|11880.2|11886.2|11881.2|11885.2|11880.2|0
1729059060000|2024-10-16 06:11:00|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1729059080000|2024-10-16 06:11:20|11884.7|11879.7|11883.7|11878.7|11884.7|11879.7|11883.7|11878.7|0
1729059090000|2024-10-16 06:11:30|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11883.7|11878.7|0
1729059140000|2024-10-16 06:12:20|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|0
1729059150000|2024-10-16 06:12:30|11887.2|11882.2|11885.2|11880.2|11887.7|11882.7|11885.2|11880.2|4
1729059160000|2024-10-16 06:12:40|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|0
1729059180000|2024-10-16 06:13:00|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|0
1729059190000|2024-10-16 06:13:10|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1729059200000|2024-10-16 06:13:20|11883.7|11878.7|11885.7|11880.7|11885.7|11880.7|11883.7|11878.7|4
1729059220000|2024-10-16 06:13:40|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1729059230000|2024-10-16 06:13:50|11886.7|11881.7|11887.2|11882.2|11888.7|11883.7|11886.7|11881.7|2
1729059270000|2024-10-16 06:14:30|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|1
1729059280000|2024-10-16 06:14:40|11884.7|11879.7|11882.7|11877.7|11884.7|11879.7|11881.7|11876.7|1
1729059290000|2024-10-16 06:14:50|11882.2|11877.2|11881.2|11876.2|11882.2|11877.2|11881.2|11876.2|0
1729059300000|2024-10-16 06:15:00|11880.7|11875.7|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|0
1729059310000|2024-10-16 06:15:10|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|0
1729059320000|2024-10-16 06:15:20|11881.2|11876.2|11882.7|11877.7|11882.7|11877.7|11880.7|11875.7|0
1729059330000|2024-10-16 06:15:30|11882.2|11877.2|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|0
1729059340000|2024-10-16 06:15:40|11883.2|11878.2|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|0
1729059350000|2024-10-16 06:15:50|11884.7|11879.7|11886.2|11881.2|11886.7|11881.7|11884.7|11879.7|0
1729059400000|2024-10-16 06:16:40|11885.7|11880.7|11884.7|11879.7|11885.7|11880.7|11884.7|11879.7|0
1729059410000|2024-10-16 06:16:50|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|35
1729059470000|2024-10-16 06:17:50|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|0
1729059480000|2024-10-16 06:18:00|11883.2|11878.2|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|0
1729059520000|2024-10-16 06:18:40|11882.2|11877.2|11878.2|11873.2|11882.2|11877.2|11878.2|11873.2|4
1729059530000|2024-10-16 06:18:50|11878.7|11873.7|11880.2|11875.2|11880.2|11875.2|11878.7|11873.7|1
1729059570000|2024-10-16 06:19:30|11879.7|11874.7|11878.2|11873.2|11879.7|11874.7|11878.2|11873.2|0
1729059590000|2024-10-16 06:19:50|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11876.2|11871.2|1
1729059610000|2024-10-16 06:20:10|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|0
1729059620000|2024-10-16 06:20:20|11876.2|11871.2|11873.2|11868.2|11876.2|11871.2|11873.2|11868.2|1
1729059630000|2024-10-16 06:20:30|11872.7|11867.7|11876.2|11871.2|11876.2|11871.2|11872.7|11867.7|1
1729059650000|2024-10-16 06:20:50|11875.7|11870.7|11875.7|11870.7|11876.2|11871.2|11875.7|11870.7|0
1729059660000|2024-10-16 06:21:00|11876.2|11871.2|11875.7|11870.7|11876.2|11871.2|11875.7|11870.7|0
1729059680000|2024-10-16 06:21:20|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|0
1729059690000|2024-10-16 06:21:30|11871.7|11866.7|11870.2|11865.2|11871.7|11866.7|11869.7|11864.7|3
1729059700000|2024-10-16 06:21:40|11870.7|11865.7|11871.7|11866.7|11871.7|11866.7|11870.7|11865.7|0
1729059710000|2024-10-16 06:21:50|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|2
1729059720000|2024-10-16 06:22:00|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|0
1729059730000|2024-10-16 06:22:10|11871.2|11866.2|11872.7|11867.7|11873.2|11868.2|11871.2|11866.2|2
1729059740000|2024-10-16 06:22:20|11875.2|11870.2|11876.7|11871.7|11876.7|11871.7|11875.2|11870.2|1
1729059750000|2024-10-16 06:22:30|11878.2|11873.2|11874.2|11869.2|11878.2|11873.2|11871.2|11866.2|2
1729059770000|2024-10-16 06:22:50|11873.7|11868.7|11872.2|11867.2|11873.7|11868.7|11871.2|11866.2|1
1729059790000|2024-10-16 06:23:10|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|0
1729059800000|2024-10-16 06:23:20|11872.2|11867.2|11871.7|11866.7|11872.2|11867.2|11871.7|11866.7|0
1729059810000|2024-10-16 06:23:30|11872.2|11867.2|11871.7|11866.7|11872.2|11867.2|11871.7|11866.7|0
1729059820000|2024-10-16 06:23:40|11872.2|11867.2|11874.7|11869.7|11874.7|11869.7|11872.2|11867.2|1
1729059840000|2024-10-16 06:24:00|11874.2|11869.2|11873.7|11868.7|11874.7|11869.7|11873.7|11868.7|0
1729059850000|2024-10-16 06:24:10|11874.7|11869.7|11875.7|11870.7|11875.7|11870.7|11874.2|11869.2|1
1729059860000|2024-10-16 06:24:20|11875.2|11870.2|11875.7|11870.7|11875.7|11870.7|11875.2|11870.2|0
1729059870000|2024-10-16 06:24:30|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|0
1729059890000|2024-10-16 06:24:50|11875.7|11870.7|11877.2|11872.2|11877.2|11872.2|11875.7|11870.7|0
1729059900000|2024-10-16 06:25:00|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|0
1729059910000|2024-10-16 06:25:10|11877.2|11872.2|11877.2|11872.2|11877.7|11872.7|11876.7|11871.7|0
1729059930000|2024-10-16 06:25:30|11877.7|11872.7|11878.2|11873.2|11878.2|11873.2|11877.7|11872.7|0
1729059950000|2024-10-16 06:25:50|11878.7|11873.7|11879.2|11874.2|11879.2|11874.2|11878.7|11873.7|0
1729059960000|2024-10-16 06:26:00|11878.7|11873.7|11875.7|11870.7|11878.7|11873.7|11874.2|11869.2|2
1729059980000|2024-10-16 06:26:20|11876.7|11871.7|11876.2|11871.2|11876.7|11871.7|11876.2|11871.2|1
1729060000000|2024-10-16 06:26:40|11875.7|11870.7|11875.2|11870.2|11875.7|11870.7|11875.2|11870.2|0
1729060050000|2024-10-16 06:27:30|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|0
1729060060000|2024-10-16 06:27:40|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|0
1729060090000|2024-10-16 06:28:10|11875.7|11870.7|11874.7|11869.7|11876.2|11871.2|11874.7|11869.7|0
1729060120000|2024-10-16 06:28:40|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|1
1729060130000|2024-10-16 06:28:50|11877.2|11872.2|11878.2|11873.2|11879.2|11874.2|11877.2|11872.2|4
1729060140000|2024-10-16 06:29:00|11877.7|11872.7|11875.7|11870.7|11877.7|11872.7|11875.7|11870.7|0
1729060150000|2024-10-16 06:29:10|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|0
1729060160000|2024-10-16 06:29:20|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|0
1729060170000|2024-10-16 06:29:30|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|0
1729060180000|2024-10-16 06:29:40|11875.7|11870.7|11877.2|11872.2|11879.2|11874.2|11875.7|11870.7|0
1729060200000|2024-10-16 06:30:00|11876.7|11871.7|11875.2|11870.2|11876.7|11871.7|11875.2|11870.2|1
1729060220000|2024-10-16 06:30:20|11877.7|11872.7|11878.2|11873.2|11878.2|11873.2|11877.7|11872.7|2
1729060230000|2024-10-16 06:30:30|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|1
1729060240000|2024-10-16 06:30:40|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|2
1729060250000|2024-10-16 06:30:50|11874.7|11869.7|11874.2|11869.2|11874.7|11869.7|11874.2|11869.2|0
1729060260000|2024-10-16 06:31:00|11872.7|11867.7|11872.7|11867.7|11872.7|11867.7|11872.7|11867.7|1
1729060270000|2024-10-16 06:31:10|11872.2|11867.2|11871.7|11866.7|11872.2|11867.2|11871.7|11866.7|8
1729060280000|2024-10-16 06:31:20|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|0
1729060300000|2024-10-16 06:31:40|11872.7|11867.7|11878.2|11873.2|11878.2|11873.2|11872.7|11867.7|13
1729060310000|2024-10-16 06:31:50|11878.7|11873.7|11876.7|11871.7|11878.7|11873.7|11876.7|11871.7|1
1729060320000|2024-10-16 06:32:00|11877.2|11872.2|11877.7|11872.7|11877.7|11872.7|11877.2|11872.2|0
1729060330000|2024-10-16 06:32:10|11878.2|11873.2|11876.7|11871.7|11878.2|11873.2|11876.7|11871.7|1
1729060350000|2024-10-16 06:32:30|11874.2|11869.2|11875.7|11870.7|11876.2|11871.2|11874.2|11869.2|14
1729060370000|2024-10-16 06:32:50|11876.2|11871.2|11875.7|11870.7|11876.2|11871.2|11875.7|11870.7|0
1729060380000|2024-10-16 06:33:00|11876.2|11871.2|11875.7|11870.7|11876.2|11871.2|11875.7|11870.7|17
1729060390000|2024-10-16 06:33:10|11876.2|11871.2|11875.7|11870.7|11876.2|11871.2|11875.7|11870.7|0
1729060400000|2024-10-16 06:33:20|11876.2|11871.2|11875.7|11870.7|11876.2|11871.2|11875.7|11870.7|5
1729060420000|2024-10-16 06:33:40|11876.2|11871.2|11874.7|11869.7|11876.2|11871.2|11874.7|11869.7|0
1729060430000|2024-10-16 06:33:50|11875.2|11870.2|11876.7|11871.7|11876.7|11871.7|11875.2|11870.2|1
1729060440000|2024-10-16 06:34:00|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|0
1729060450000|2024-10-16 06:34:10|11878.7|11873.7|11877.7|11872.7|11878.7|11873.7|11877.7|11872.7|2
1729060460000|2024-10-16 06:34:20|11877.2|11872.2|11877.2|11872.2|11878.2|11873.2|11877.2|11872.2|1
1729060470000|2024-10-16 06:34:30|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|3
1729060480000|2024-10-16 06:34:40|11878.7|11873.7|11878.2|11873.2|11878.7|11873.7|11878.2|11873.2|0
1729060490000|2024-10-16 06:34:50|11877.7|11872.7|11877.7|11872.7|11878.2|11873.2|11877.7|11872.7|0
1729060510000|2024-10-16 06:35:10|11878.2|11873.2|11877.7|11872.7|11878.2|11873.2|11877.7|11872.7|0
1729060520000|2024-10-16 06:35:20|11878.2|11873.2|11877.2|11872.2|11878.2|11873.2|11877.2|11872.2|0
1729060530000|2024-10-16 06:35:30|11876.7|11871.7|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|1
1729060540000|2024-10-16 06:35:40|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11876.7|11871.7|0
1729060550000|2024-10-16 06:35:50|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|1
1729060560000|2024-10-16 06:36:00|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|0
1729060570000|2024-10-16 06:36:10|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1729060580000|2024-10-16 06:36:20|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1729060590000|2024-10-16 06:36:30|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|0
1729060610000|2024-10-16 06:36:50|11877.7|11872.7|11879.2|11874.2|11879.2|11874.2|11877.7|11872.7|0
1729060620000|2024-10-16 06:37:00|11878.7|11873.7|11877.2|11872.2|11878.7|11873.7|11877.2|11872.2|0
1729060630000|2024-10-16 06:37:10|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|0
1729060640000|2024-10-16 06:37:20|11877.7|11872.7|11876.7|11871.7|11877.7|11872.7|11876.7|11871.7|0
1729060650000|2024-10-16 06:37:30|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1729060660000|2024-10-16 06:37:40|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1729060680000|2024-10-16 06:38:00|11877.2|11872.2|11879.2|11874.2|11879.2|11874.2|11876.2|11871.2|1
1729060700000|2024-10-16 06:38:20|11878.7|11873.7|11878.2|11873.2|11878.7|11873.7|11878.2|11873.2|0
1729060710000|2024-10-16 06:38:30|11877.7|11872.7|11877.2|11872.2|11878.2|11873.2|11877.2|11872.2|0
1729060720000|2024-10-16 06:38:40|11876.7|11871.7|11877.2|11872.2|11877.2|11872.2|11876.7|11871.7|0
1729060740000|2024-10-16 06:39:00|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|0
1729060750000|2024-10-16 06:39:10|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11876.2|11871.2|0
1729060810000|2024-10-16 06:40:10|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|1
1729060820000|2024-10-16 06:40:20|11877.7|11872.7|11876.7|11871.7|11877.7|11872.7|11876.7|11871.7|0
1729060840000|2024-10-16 06:40:40|11879.2|11874.2|11879.2|11874.2|11880.7|11875.7|11879.2|11874.2|1
1729060850000|2024-10-16 06:40:50|11879.7|11874.7|11877.7|11872.7|11879.7|11874.7|11877.7|11872.7|0
1729060860000|2024-10-16 06:41:00|11878.2|11873.2|11877.7|11872.7|11878.7|11873.7|11877.7|11872.7|0
1729060870000|2024-10-16 06:41:10|11877.2|11872.2|11874.7|11869.7|11877.2|11872.2|11874.2|11869.2|4
1729060880000|2024-10-16 06:41:20|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|0
1729060910000|2024-10-16 06:41:50|11876.2|11871.2|11878.2|11873.2|11878.7|11873.7|11875.7|11870.7|2
1729060920000|2024-10-16 06:42:00|11877.7|11872.7|11878.2|11873.2|11878.2|11873.2|11877.7|11872.7|0
1729060930000|2024-10-16 06:42:10|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|0
1729060940000|2024-10-16 06:42:20|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1729060950000|2024-10-16 06:42:30|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|0
1729060960000|2024-10-16 06:42:40|11878.2|11873.2|11880.2|11875.2|11880.2|11875.2|11878.2|11873.2|2
1729060970000|2024-10-16 06:42:50|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|1
1729060980000|2024-10-16 06:43:00|11877.2|11872.2|11875.7|11870.7|11877.2|11872.2|11875.7|11870.7|0
1729061000000|2024-10-16 06:43:20|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11876.2|11871.2|0
1729061060000|2024-10-16 06:44:20|11877.2|11872.2|11875.7|11870.7|11877.2|11872.2|11875.7|11870.7|1
1729061100000|2024-10-16 06:45:00|11875.2|11870.2|11873.7|11868.7|11875.2|11870.2|11873.7|11868.7|1
1729061110000|2024-10-16 06:45:10|11873.2|11868.2|11871.7|11866.7|11873.2|11868.2|11871.7|11866.7|0
1729061120000|2024-10-16 06:45:20|11872.2|11867.2|11872.7|11867.7|11873.7|11868.7|11872.2|11867.2|2
1729061130000|2024-10-16 06:45:30|11872.2|11867.2|11870.7|11865.7|11872.2|11867.2|11870.7|11865.7|0
1729061140000|2024-10-16 06:45:40|11871.2|11866.2|11874.7|11869.7|11874.7|11869.7|11871.2|11866.2|4
1729061160000|2024-10-16 06:46:00|11875.2|11870.2|11879.7|11874.7|11879.7|11874.7|11875.2|11870.2|4
1729061170000|2024-10-16 06:46:10|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|0
1729061180000|2024-10-16 06:46:20|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|0
1729061200000|2024-10-16 06:46:40|11879.2|11874.2|11877.2|11872.2|11879.2|11874.2|11877.2|11872.2|0
1729061210000|2024-10-16 06:46:50|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|1
1729061220000|2024-10-16 06:47:00|11878.7|11873.7|11877.7|11872.7|11878.7|11873.7|11877.7|11872.7|0
1729061230000|2024-10-16 06:47:10|11878.2|11873.2|11877.2|11872.2|11878.2|11873.2|11877.2|11872.2|0
1729061240000|2024-10-16 06:47:20|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|0
1729061250000|2024-10-16 06:47:30|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|0
1729061260000|2024-10-16 06:47:40|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|0
1729061270000|2024-10-16 06:47:50|11877.7|11872.7|11876.7|11871.7|11877.7|11872.7|11876.7|11871.7|0
1729061280000|2024-10-16 06:48:00|11877.7|11872.7|11878.2|11873.2|11879.7|11874.7|11877.7|11872.7|1
1729061290000|2024-10-16 06:48:10|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|0
1729061300000|2024-10-16 06:48:20|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|0
1729061310000|2024-10-16 06:48:30|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|1
1729061320000|2024-10-16 06:48:40|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|0
1729061330000|2024-10-16 06:48:50|11878.7|11873.7|11878.2|11873.2|11878.7|11873.7|11878.2|11873.2|0
1729061340000|2024-10-16 06:49:00|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|0
1729061350000|2024-10-16 06:49:10|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|1
1729061360000|2024-10-16 06:49:20|11875.2|11870.2|11874.7|11869.7|11875.2|11870.2|11874.7|11869.7|0
1729061370000|2024-10-16 06:49:30|11875.7|11870.7|11876.7|11871.7|11876.7|11871.7|11875.7|11870.7|2
1729061390000|2024-10-16 06:49:50|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11876.2|11871.2|0
1729061400000|2024-10-16 06:50:00|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11876.2|11871.2|0
1729061420000|2024-10-16 06:50:20|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|46
1729061450000|2024-10-16 06:50:50|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|6
1729061520000|2024-10-16 06:52:00|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11876.7|11871.7|0
1729061530000|2024-10-16 06:52:10|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1729061560000|2024-10-16 06:52:40|11877.2|11872.2|11877.7|11872.7|11877.7|11872.7|11877.2|11872.2|0
1729061600000|2024-10-16 06:53:20|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|2
1729061610000|2024-10-16 06:53:30|11876.2|11871.2|11875.2|11870.2|11876.2|11871.2|11875.2|11870.2|0
1729061630000|2024-10-16 06:53:50|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|0
1729061670000|2024-10-16 06:54:30|11875.2|11870.2|11876.7|11871.7|11876.7|11871.7|11875.2|11870.2|1
1729061680000|2024-10-16 06:54:40|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|1
1729061720000|2024-10-16 06:55:20|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|0
1729061730000|2024-10-16 06:55:30|11872.7|11867.7|11872.7|11867.7|11872.7|11867.7|11872.7|11867.7|7
1729061740000|2024-10-16 06:55:40|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|5
1729061760000|2024-10-16 06:56:00|11873.7|11868.7|11873.7|11868.7|11873.7|11868.7|11873.7|11868.7|0
1729061770000|2024-10-16 06:56:10|11873.2|11868.2|11871.2|11866.2|11873.2|11868.2|11871.2|11866.2|0
1729061780000|2024-10-16 06:56:20|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|0
1729061830000|2024-10-16 06:57:10|11874.2|11869.2|11874.7|11869.7|11874.7|11869.7|11874.2|11869.2|4
1729061840000|2024-10-16 06:57:20|11874.2|11869.2|11872.7|11867.7|11874.2|11869.2|11872.7|11867.7|0
1729061850000|2024-10-16 06:57:30|11873.7|11868.7|11874.7|11869.7|11874.7|11869.7|11873.7|11868.7|1
1729061900000|2024-10-16 06:58:20|11875.7|11870.7|11877.7|11872.7|11877.7|11872.7|11875.7|11870.7|5
1729061910000|2024-10-16 06:58:30|11879.2|11874.2|11882.2|11877.2|11882.2|11877.2|11878.7|11873.7|1
1729061920000|2024-10-16 06:58:40|11881.2|11876.2|11886.2|11881.2|11886.7|11881.7|11880.2|11875.2|6
1729061940000|2024-10-16 06:59:00|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|9
1729061950000|2024-10-16 06:59:10|11884.7|11879.7|11882.2|11877.2|11884.7|11879.7|11881.7|11876.7|4
1729061960000|2024-10-16 06:59:20|11881.7|11876.7|11887.7|11882.7|11887.7|11882.7|11881.2|11876.2|9
1729061970000|2024-10-16 06:59:30|11887.2|11882.2|11889.7|11884.7|11889.7|11884.7|11883.2|11878.2|12
1729061980000|2024-10-16 06:59:40|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|2
1729061990000|2024-10-16 06:59:50|11894.7|11889.7|11897.2|11892.2|11900.2|11895.2|11894.2|11889.2|24
1729062000000|2024-10-16 07:00:00|11898.2|11893.2|11913.7|11908.7|11917.2|11912.2|11898.2|11893.2|149
1729062010000|2024-10-16 07:00:10|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|10
1729062020000|2024-10-16 07:00:20|11910.7|11905.7|11912.7|11907.7|11914.7|11909.7|11910.7|11905.7|40
1729062030000|2024-10-16 07:00:30|11913.2|11908.2|11916.7|11911.7|11918.7|11913.7|11913.2|11908.2|156
1729062040000|2024-10-16 07:00:40|11918.7|11913.7|11924.7|11919.7|11925.2|11920.2|11918.7|11913.7|24
1729062050000|2024-10-16 07:00:50|11925.2|11920.2|11924.7|11919.7|11926.7|11921.7|11921.7|11916.7|23
1729062060000|2024-10-16 07:01:00|11924.2|11919.2|11915.7|11910.7|11926.2|11921.2|11911.7|11906.7|85
1729062070000|2024-10-16 07:01:10|11915.2|11910.2|11918.2|11913.2|11918.2|11913.2|11914.7|11909.7|15
1729062080000|2024-10-16 07:01:20|11918.7|11913.7|11920.2|11915.2|11920.7|11915.7|11918.2|11913.2|18
1729062090000|2024-10-16 07:01:30|11919.7|11914.7|11926.7|11921.7|11926.7|11921.7|11918.7|11913.7|7
1729062100000|2024-10-16 07:01:40|11926.2|11921.2|11930.2|11925.2|11930.2|11925.2|11926.2|11921.2|21
1729062110000|2024-10-16 07:01:50|11931.7|11926.7|11927.7|11922.7|11932.7|11927.7|11927.7|11922.7|16
1729062120000|2024-10-16 07:02:00|11929.7|11924.7|11930.7|11925.7|11930.7|11925.7|11926.7|11921.7|17
1729062130000|2024-10-16 07:02:10|11931.2|11926.2|11933.7|11928.7|11934.2|11929.2|11931.2|11926.2|29
1729062140000|2024-10-16 07:02:20|11934.2|11929.2|11935.2|11930.2|11935.2|11930.2|11933.7|11928.7|10
1729062150000|2024-10-16 07:02:30|11935.7|11930.7|11940.7|11935.7|11940.7|11935.7|11935.7|11930.7|11
1729062160000|2024-10-16 07:02:40|11938.7|11933.7|11940.7|11935.7|11941.2|11936.2|11937.7|11932.7|32
1729062170000|2024-10-16 07:02:50|11940.2|11935.2|11933.2|11928.2|11940.2|11935.2|11933.2|11928.2|12
1729062180000|2024-10-16 07:03:00|11932.7|11927.7|11932.7|11927.7|11933.7|11928.7|11929.7|11924.7|14
1729062190000|2024-10-16 07:03:10|11933.2|11928.2|11938.7|11933.7|11938.7|11933.7|11933.2|11928.2|17
1729062200000|2024-10-16 07:03:20|11939.2|11934.2|11944.7|11939.7|11945.7|11940.7|11938.7|11933.7|7
1729062210000|2024-10-16 07:03:30|11945.2|11940.2|11946.2|11941.2|11947.2|11942.2|11944.7|11939.7|7
1729062220000|2024-10-16 07:03:40|11946.7|11941.7|11944.2|11939.2|11946.7|11941.7|11944.2|11939.2|23
1729062230000|2024-10-16 07:03:50|11943.7|11938.7|11944.2|11939.2|11945.7|11940.7|11943.7|11938.7|3
1729062240000|2024-10-16 07:04:00|11943.7|11938.7|11944.2|11939.2|11944.7|11939.7|11943.2|11938.2|14
1729062250000|2024-10-16 07:04:10|11944.7|11939.7|11947.2|11942.2|11947.2|11942.2|11944.7|11939.7|34
1729062260000|2024-10-16 07:04:20|11947.7|11942.7|11948.2|11943.2|11948.7|11943.7|11947.2|11942.2|10
1729062270000|2024-10-16 07:04:30|11947.7|11942.7|11946.7|11941.7|11947.7|11942.7|11943.2|11938.2|13
1729062280000|2024-10-16 07:04:40|11945.7|11940.7|11947.7|11942.7|11948.7|11943.7|11945.7|11940.7|13
1729062290000|2024-10-16 07:04:50|11948.2|11943.2|11943.2|11938.2|11948.2|11943.2|11941.2|11936.2|11
1729062300000|2024-10-16 07:05:00|11944.2|11939.2|11944.2|11939.2|11944.7|11939.7|11941.7|11936.7|14
1729062310000|2024-10-16 07:05:10|11943.7|11938.7|11935.2|11930.2|11945.2|11940.2|11931.7|11926.7|21
1729062320000|2024-10-16 07:05:20|11935.7|11930.7|11943.2|11938.2|11944.2|11939.2|11935.7|11930.7|36
1729062330000|2024-10-16 07:05:30|11943.7|11938.7|11941.7|11936.7|11944.2|11939.2|11941.2|11936.2|4
1729062340000|2024-10-16 07:05:40|11942.2|11937.2|11943.2|11938.2|11943.7|11938.7|11942.2|11937.2|9
1729062350000|2024-10-16 07:05:50|11943.7|11938.7|11941.7|11936.7|11943.7|11938.7|11940.2|11935.2|5
1729062360000|2024-10-16 07:06:00|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|11939.2|11934.2|22
1729062370000|2024-10-16 07:06:10|11939.7|11934.7|11937.7|11932.7|11941.2|11936.2|11937.7|11932.7|9
1729062380000|2024-10-16 07:06:20|11937.2|11932.2|11937.2|11932.2|11938.2|11933.2|11936.2|11931.2|6
1729062390000|2024-10-16 07:06:30|11936.7|11931.7|11939.2|11934.2|11939.2|11934.2|11935.2|11930.2|333
1729062400000|2024-10-16 07:06:40|11939.7|11934.7|11943.2|11938.2|11943.2|11938.2|11939.7|11934.7|7
1729062410000|2024-10-16 07:06:50|11942.7|11937.7|11943.2|11938.2|11943.2|11938.2|11938.2|11933.2|17
1729062420000|2024-10-16 07:07:00|11940.7|11935.7|11943.2|11938.2|11943.2|11938.2|11940.7|11935.7|15
1729062430000|2024-10-16 07:07:10|11942.7|11937.7|11938.2|11933.2|11944.2|11939.2|11938.2|11933.2|8
1729062440000|2024-10-16 07:07:20|11938.7|11933.7|11941.2|11936.2|11941.7|11936.7|11938.7|11933.7|26
1729062450000|2024-10-16 07:07:30|11941.7|11936.7|11946.7|11941.7|11947.2|11942.2|11941.7|11936.7|7
1729062460000|2024-10-16 07:07:40|11947.2|11942.2|11950.7|11945.7|11950.7|11945.7|11947.2|11942.2|6
1729062470000|2024-10-16 07:07:50|11951.2|11946.2|11948.7|11943.7|11951.2|11946.2|11947.7|11942.7|11
1729062480000|2024-10-16 07:08:00|11947.2|11942.2|11945.2|11940.2|11949.2|11944.2|11943.7|11938.7|10
1729062490000|2024-10-16 07:08:10|11944.7|11939.7|11941.2|11936.2|11944.7|11939.7|11940.2|11935.2|16
1729062500000|2024-10-16 07:08:20|11940.7|11935.7|11943.2|11938.2|11943.2|11938.2|11939.2|11934.2|8
1729062510000|2024-10-16 07:08:30|11943.7|11938.7|11942.7|11937.7|11943.7|11938.7|11942.2|11937.2|11
1729062520000|2024-10-16 07:08:40|11943.2|11938.2|11945.2|11940.2|11945.2|11940.2|11943.2|11938.2|11
1729062530000|2024-10-16 07:08:50|11940.2|11935.2|11942.2|11937.2|11942.2|11937.2|11939.7|11934.7|9
1729062540000|2024-10-16 07:09:00|11941.7|11936.7|11941.2|11936.2|11942.7|11937.7|11941.2|11936.2|6
1729062550000|2024-10-16 07:09:10|11941.7|11936.7|11936.7|11931.7|11943.2|11938.2|11935.7|11930.7|7
1729062560000|2024-10-16 07:09:20|11936.2|11931.2|11943.2|11938.2|11946.2|11941.2|11936.2|11931.2|93
1729062570000|2024-10-16 07:09:30|11943.7|11938.7|11938.2|11933.2|11943.7|11938.7|11937.7|11932.7|12
1729062580000|2024-10-16 07:09:40|11938.7|11933.7|11938.7|11933.7|11940.7|11935.7|11937.7|11932.7|2
1729062590000|2024-10-16 07:09:50|11938.2|11933.2|11939.2|11934.2|11940.2|11935.2|11937.2|11932.2|7
1729062600000|2024-10-16 07:10:00|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11937.2|11932.2|9
1729062610000|2024-10-16 07:10:10|11940.2|11935.2|11946.7|11941.7|11946.7|11941.7|11940.2|11935.2|6
1729062620000|2024-10-16 07:10:20|11946.2|11941.2|11943.2|11938.2|11946.2|11941.2|11942.7|11937.7|5
1729062630000|2024-10-16 07:10:30|11942.7|11937.7|11938.2|11933.2|11943.7|11938.7|11937.2|11932.2|5
1729062640000|2024-10-16 07:10:40|11938.7|11933.7|11938.2|11933.2|11941.7|11936.7|11936.7|11931.7|7
1729062650000|2024-10-16 07:10:50|11938.7|11933.7|11938.7|11933.7|11940.2|11935.2|11938.2|11933.2|0
1729062660000|2024-10-16 07:11:00|11938.2|11933.2|11942.2|11937.2|11942.7|11937.7|11938.2|11933.2|7
1729062670000|2024-10-16 07:11:10|11943.7|11938.7|11941.2|11936.2|11943.7|11938.7|11939.2|11934.2|13
1729062680000|2024-10-16 07:11:20|11940.7|11935.7|11941.7|11936.7|11942.7|11937.7|11940.7|11935.7|3
1729062690000|2024-10-16 07:11:30|11941.2|11936.2|11940.2|11935.2|11942.2|11937.2|11940.2|11935.2|8
1729062700000|2024-10-16 07:11:40|11940.7|11935.7|11942.2|11937.2|11942.7|11937.7|11940.7|11935.7|58
1729062710000|2024-10-16 07:11:50|11941.2|11936.2|11946.7|11941.7|11946.7|11941.7|11941.2|11936.2|17
1729062720000|2024-10-16 07:12:00|11947.2|11942.2|11944.2|11939.2|11947.2|11942.2|11943.7|11938.7|170
1729062730000|2024-10-16 07:12:10|11943.7|11938.7|11941.2|11936.2|11944.2|11939.2|11941.2|11936.2|7
1729062740000|2024-10-16 07:12:20|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11936.7|11931.7|18
1729062750000|2024-10-16 07:12:30|11941.2|11936.2|11942.2|11937.2|11942.2|11937.2|11939.2|11934.2|11
1729062760000|2024-10-16 07:12:40|11941.7|11936.7|11944.2|11939.2|11946.2|11941.2|11940.2|11935.2|20
1729062770000|2024-10-16 07:12:50|11943.7|11938.7|11942.2|11937.2|11944.7|11939.7|11941.2|11936.2|23
1729062780000|2024-10-16 07:13:00|11941.2|11936.2|11942.2|11937.2|11944.7|11939.7|11941.2|11936.2|22
1729062790000|2024-10-16 07:13:10|11942.7|11937.7|11942.2|11937.2|11944.2|11939.2|11940.2|11935.2|27
1729062800000|2024-10-16 07:13:20|11941.7|11936.7|11938.2|11933.2|11941.7|11936.7|11938.2|11933.2|4
1729062810000|2024-10-16 07:13:30|11937.7|11932.7|11937.2|11932.2|11939.7|11934.7|11937.2|11932.2|2
1729062820000|2024-10-16 07:13:40|11937.7|11932.7|11930.7|11925.7|11937.7|11932.7|11930.7|11925.7|6
1729062830000|2024-10-16 07:13:50|11930.2|11925.2|11928.7|11923.7|11930.2|11925.2|11928.7|11923.7|12
1729062840000|2024-10-16 07:14:00|11929.2|11924.2|11932.7|11927.7|11932.7|11927.7|11928.7|11923.7|7
1729062850000|2024-10-16 07:14:10|11931.2|11926.2|11928.2|11923.2|11931.2|11926.2|11927.7|11922.7|8
1729062860000|2024-10-16 07:14:20|11927.7|11922.7|11930.2|11925.2|11930.2|11925.2|11927.7|11922.7|3
1729062870000|2024-10-16 07:14:30|11930.7|11925.7|11930.2|11925.2|11931.2|11926.2|11930.2|11925.2|3
1729062880000|2024-10-16 07:14:40|11930.7|11925.7|11929.7|11924.7|11930.7|11925.7|11928.7|11923.7|1
1729062890000|2024-10-16 07:14:50|11930.2|11925.2|11931.2|11926.2|11932.2|11927.2|11930.2|11925.2|5
1729062900000|2024-10-16 07:15:00|11931.7|11926.7|11933.7|11928.7|11933.7|11928.7|11928.2|11923.2|114
1729062910000|2024-10-16 07:15:10|11934.2|11929.2|11936.2|11931.2|11937.2|11932.2|11934.2|11929.2|3
1729062920000|2024-10-16 07:15:20|11936.7|11931.7|11934.2|11929.2|11936.7|11931.7|11933.2|11928.2|4
1729062930000|2024-10-16 07:15:30|11933.7|11928.7|11936.7|11931.7|11937.2|11932.2|11933.2|11928.2|10
1729062940000|2024-10-16 07:15:40|11936.2|11931.2|11935.7|11930.7|11937.2|11932.2|11934.2|11929.2|2
1729062950000|2024-10-16 07:15:50|11937.2|11932.2|11939.7|11934.7|11939.7|11934.7|11936.7|11931.7|6
1729062960000|2024-10-16 07:16:00|11940.2|11935.2|11939.2|11934.2|11940.2|11935.2|11937.2|11932.2|3
1729062970000|2024-10-16 07:16:10|11938.7|11933.7|11938.2|11933.2|11938.7|11933.7|11935.2|11930.2|2
1729062980000|2024-10-16 07:16:20|11938.7|11933.7|11937.7|11932.7|11939.2|11934.2|11936.7|11931.7|10
1729062990000|2024-10-16 07:16:30|11938.2|11933.2|11938.2|11933.2|11940.2|11935.2|11937.2|11932.2|27
1729063000000|2024-10-16 07:16:40|11937.7|11932.7|11938.2|11933.2|11939.2|11934.2|11937.7|11932.7|3
1729063010000|2024-10-16 07:16:50|11938.7|11933.7|11936.2|11931.2|11939.2|11934.2|11936.2|11931.2|8
1729063020000|2024-10-16 07:17:00|11936.7|11931.7|11933.2|11928.2|11936.7|11931.7|11932.2|11927.2|61
1729063030000|2024-10-16 07:17:10|11934.2|11929.2|11933.2|11928.2|11935.2|11930.2|11932.7|11927.7|11
1729063040000|2024-10-16 07:17:20|11933.7|11928.7|11936.2|11931.2|11936.2|11931.2|11933.2|11928.2|3
1729063050000|2024-10-16 07:17:30|11935.7|11930.7|11938.2|11933.2|11939.2|11934.2|11935.7|11930.7|4
1729063060000|2024-10-16 07:17:40|11938.7|11933.7|11938.2|11933.2|11939.2|11934.2|11938.2|11933.2|3
1729063070000|2024-10-16 07:17:50|11936.2|11931.2|11937.2|11932.2|11938.2|11933.2|11936.2|11931.2|12
1729063080000|2024-10-16 07:18:00|11937.7|11932.7|11938.2|11933.2|11938.2|11933.2|11936.2|11931.2|2
1729063090000|2024-10-16 07:18:10|11938.7|11933.7|11933.7|11928.7|11938.7|11933.7|11933.2|11928.2|14
1729063100000|2024-10-16 07:18:20|11934.2|11929.2|11930.2|11925.2|11934.2|11929.2|11928.2|11923.2|8
1729063110000|2024-10-16 07:18:30|11930.7|11925.7|11928.2|11923.2|11931.2|11926.2|11926.2|11921.2|11
1729063120000|2024-10-16 07:18:40|11928.7|11923.7|11930.2|11925.2|11932.2|11927.2|11928.7|11923.7|2
1729063130000|2024-10-16 07:18:50|11929.7|11924.7|11926.2|11921.2|11929.7|11924.7|11926.2|11921.2|8
1729063140000|2024-10-16 07:19:00|11926.7|11921.7|11930.2|11925.2|11930.2|11925.2|11926.2|11921.2|3
1729063150000|2024-10-16 07:19:10|11929.7|11924.7|11928.7|11923.7|11930.2|11925.2|11927.7|11922.7|6
1729063160000|2024-10-16 07:19:20|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11928.7|11923.7|3
1729063170000|2024-10-16 07:19:30|11929.7|11924.7|11928.2|11923.2|11930.2|11925.2|11925.7|11920.7|9
1729063180000|2024-10-16 07:19:40|11928.7|11923.7|11925.7|11920.7|11928.7|11923.7|11925.7|11920.7|1
1729063190000|2024-10-16 07:19:50|11926.2|11921.2|11926.2|11921.2|11927.2|11922.2|11925.7|11920.7|2
1729063200000|2024-10-16 07:20:00|11926.7|11921.7|11925.2|11920.2|11926.7|11921.7|11924.2|11919.2|9
1729063210000|2024-10-16 07:20:10|11924.7|11919.7|11925.2|11920.2|11925.7|11920.7|11924.2|11919.2|3
1729063220000|2024-10-16 07:20:20|11925.7|11920.7|11925.2|11920.2|11926.2|11921.2|11923.2|11918.2|6
1729063230000|2024-10-16 07:20:30|11925.7|11920.7|11931.2|11926.2|11932.7|11927.7|11925.7|11920.7|293
1729063240000|2024-10-16 07:20:40|11930.7|11925.7|11933.7|11928.7|11933.7|11928.7|11930.2|11925.2|17
1729063250000|2024-10-16 07:20:50|11934.2|11929.2|11931.2|11926.2|11935.2|11930.2|11931.2|11926.2|5
1729063260000|2024-10-16 07:21:00|11931.7|11926.7|11933.2|11928.2|11933.7|11928.7|11931.2|11926.2|4
1729063270000|2024-10-16 07:21:10|11932.7|11927.7|11930.7|11925.7|11933.2|11928.2|11930.7|11925.7|7
1729063280000|2024-10-16 07:21:20|11931.2|11926.2|11934.2|11929.2|11934.2|11929.2|11931.2|11926.2|1
1729063290000|2024-10-16 07:21:30|11934.7|11929.7|11937.2|11932.2|11937.2|11932.2|11934.7|11929.7|3
1729063300000|2024-10-16 07:21:40|11937.7|11932.7|11933.2|11928.2|11937.7|11932.7|11933.2|11928.2|13
1729063310000|2024-10-16 07:21:50|11932.7|11927.7|11932.2|11927.2|11932.7|11927.7|11932.2|11927.2|0
1729063320000|2024-10-16 07:22:00|11932.7|11927.7|11929.2|11924.2|11932.7|11927.7|11929.2|11924.2|7
1729063330000|2024-10-16 07:22:10|11929.7|11924.7|11935.2|11930.2|11935.2|11930.2|11929.2|11924.2|4
1729063340000|2024-10-16 07:22:20|11934.7|11929.7|11931.2|11926.2|11936.2|11931.2|11931.2|11926.2|5
1729063350000|2024-10-16 07:22:30|11930.7|11925.7|11932.7|11927.7|11932.7|11927.7|11930.2|11925.2|4
1729063360000|2024-10-16 07:22:40|11932.2|11927.2|11936.2|11931.2|11937.7|11932.7|11932.2|11927.2|10
1729063370000|2024-10-16 07:22:50|11935.7|11930.7|11933.2|11928.2|11936.2|11931.2|11932.2|11927.2|8
1729063380000|2024-10-16 07:23:00|11934.2|11929.2|11932.2|11927.2|11934.2|11929.2|11930.2|11925.2|9
1729063390000|2024-10-16 07:23:10|11931.7|11926.7|11930.2|11925.2|11931.7|11926.7|11930.2|11925.2|1
1729063400000|2024-10-16 07:23:20|11930.7|11925.7|11928.7|11923.7|11930.7|11925.7|11928.2|11923.2|3
1729063410000|2024-10-16 07:23:30|11927.2|11922.2|11928.7|11923.7|11929.7|11924.7|11927.2|11922.2|6
1729063420000|2024-10-16 07:23:40|11929.2|11924.2|11928.2|11923.2|11930.2|11925.2|11928.2|11923.2|84
1729063430000|2024-10-16 07:23:50|11928.7|11923.7|11927.2|11922.2|11928.7|11923.7|11926.7|11921.7|3
1729063440000|2024-10-16 07:24:00|11927.7|11922.7|11925.2|11920.2|11927.7|11922.7|11925.2|11920.2|10
1729063450000|2024-10-16 07:24:10|11925.7|11920.7|11926.2|11921.2|11926.2|11921.2|11925.2|11920.2|3
1729063460000|2024-10-16 07:24:20|11925.7|11920.7|11926.2|11921.2|11926.2|11921.2|11924.7|11919.7|3
1729063470000|2024-10-16 07:24:30|11925.2|11920.2|11921.2|11916.2|11925.2|11920.2|11920.7|11915.7|14
1729063480000|2024-10-16 07:24:40|11920.7|11915.7|11921.2|11916.2|11921.7|11916.7|11920.2|11915.2|5
1729063490000|2024-10-16 07:24:50|11922.7|11917.7|11923.2|11918.2|11923.2|11918.2|11922.7|11917.7|17
1729063500000|2024-10-16 07:25:00|11923.7|11918.7|11926.2|11921.2|11926.2|11921.2|11923.2|11918.2|8
1729063510000|2024-10-16 07:25:10|11925.7|11920.7|11921.2|11916.2|11925.7|11920.7|11921.2|11916.2|8
1729063520000|2024-10-16 07:25:20|11921.7|11916.7|11921.7|11916.7|11923.7|11918.7|11921.7|11916.7|2
1729063530000|2024-10-16 07:25:30|11921.2|11916.2|11921.7|11916.7|11921.7|11916.7|11920.2|11915.2|6
1729063540000|2024-10-16 07:25:40|11922.7|11917.7|11925.2|11920.2|11925.2|11920.2|11922.2|11917.2|19
1729063550000|2024-10-16 07:25:50|11924.7|11919.7|11922.7|11917.7|11924.7|11919.7|11922.2|11917.2|7
1729063560000|2024-10-16 07:26:00|11922.2|11917.2|11928.2|11923.2|11928.2|11923.2|11922.2|11917.2|15
1729063570000|2024-10-16 07:26:10|11928.7|11923.7|11929.2|11924.2|11929.2|11924.2|11927.2|11922.2|0
1729063580000|2024-10-16 07:26:20|11929.7|11924.7|11928.2|11923.2|11930.7|11925.7|11928.2|11923.2|0
1729063590000|2024-10-16 07:26:30|11927.7|11922.7|11927.2|11922.2|11928.2|11923.2|11927.2|11922.2|1
1729063600000|2024-10-16 07:26:40|11927.7|11922.7|11929.7|11924.7|11930.2|11925.2|11927.7|11922.7|6
1729063610000|2024-10-16 07:26:50|11930.7|11925.7|11934.7|11929.7|11934.7|11929.7|11930.2|11925.2|24
1729063620000|2024-10-16 07:27:00|11935.2|11930.2|11933.2|11928.2|11935.2|11930.2|11932.7|11927.7|8
1729063630000|2024-10-16 07:27:10|11933.7|11928.7|11938.2|11933.2|11938.2|11933.2|11933.7|11928.7|5
1729063640000|2024-10-16 07:27:20|11938.7|11933.7|11938.7|11933.7|11939.2|11934.2|11937.2|11932.2|6
1729063650000|2024-10-16 07:27:30|11939.2|11934.2|11941.2|11936.2|11941.7|11936.7|11939.2|11934.2|6
1729063660000|2024-10-16 07:27:40|11941.7|11936.7|11941.2|11936.2|11942.2|11937.2|11940.7|11935.7|6
1729063670000|2024-10-16 07:27:50|11941.7|11936.7|11939.2|11934.2|11943.2|11938.2|11939.2|11934.2|4
1729063680000|2024-10-16 07:28:00|11938.7|11933.7|11939.2|11934.2|11941.2|11936.2|11937.2|11932.2|4
1729063690000|2024-10-16 07:28:10|11940.2|11935.2|11942.2|11937.2|11942.2|11937.2|11940.2|11935.2|68
1729063700000|2024-10-16 07:28:20|11942.7|11937.7|11943.2|11938.2|11944.2|11939.2|11942.7|11937.7|7
1729063710000|2024-10-16 07:28:30|11943.7|11938.7|11943.2|11938.2|11943.7|11938.7|11943.2|11938.2|8
1729063720000|2024-10-16 07:28:40|11943.7|11938.7|11942.7|11937.7|11944.2|11939.2|11942.7|11937.7|8
1729063730000|2024-10-16 07:28:50|11942.2|11937.2|11947.2|11942.2|11947.2|11942.2|11942.2|11937.2|4
1729063740000|2024-10-16 07:29:00|11946.7|11941.7|11947.7|11942.7|11949.2|11944.2|11946.2|11941.2|10
1729063750000|2024-10-16 07:29:10|11949.2|11944.2|11947.7|11942.7|11950.2|11945.2|11947.2|11942.2|4
1729063760000|2024-10-16 07:29:20|11948.2|11943.2|11948.2|11943.2|11948.2|11943.2|11946.2|11941.2|4
1729063770000|2024-10-16 07:29:30|11948.7|11943.7|11948.7|11943.7|11949.2|11944.2|11947.2|11942.2|5
1729063780000|2024-10-16 07:29:40|11949.2|11944.2|11951.2|11946.2|11951.2|11946.2|11947.2|11942.2|7
1729063790000|2024-10-16 07:29:50|11951.7|11946.7|11949.7|11944.7|11951.7|11946.7|11949.7|11944.7|68
1729063800000|2024-10-16 07:30:00|11950.2|11945.2|11948.2|11943.2|11950.2|11945.2|11946.2|11941.2|10
1729063810000|2024-10-16 07:30:10|11949.2|11944.2|11950.2|11945.2|11951.2|11946.2|11949.2|11944.2|13
1729063820000|2024-10-16 07:30:20|11950.7|11945.7|11952.2|11947.2|11952.2|11947.2|11950.7|11945.7|4
1729063830000|2024-10-16 07:30:30|11951.7|11946.7|11951.2|11946.2|11952.2|11947.2|11950.7|11945.7|6
1729063840000|2024-10-16 07:30:40|11951.7|11946.7|11949.7|11944.7|11951.7|11946.7|11949.7|11944.7|3
1729063850000|2024-10-16 07:30:50|11950.2|11945.2|11949.2|11944.2|11950.7|11945.7|11949.2|11944.2|9
1729063860000|2024-10-16 07:31:00|11948.2|11943.2|11949.2|11944.2|11949.2|11944.2|11947.2|11942.2|16
1729063870000|2024-10-16 07:31:10|11949.7|11944.7|11950.2|11945.2|11951.2|11946.2|11949.7|11944.7|4
1729063880000|2024-10-16 07:31:20|11950.7|11945.7|11950.2|11945.2|11951.2|11946.2|11949.2|11944.2|2
1729063890000|2024-10-16 07:31:30|11949.7|11944.7|11948.2|11943.2|11950.2|11945.2|11947.7|11942.7|19
1729063900000|2024-10-16 07:31:40|11947.7|11942.7|11947.2|11942.2|11948.2|11943.2|11947.2|11942.2|4
1729063910000|2024-10-16 07:31:50|11947.7|11942.7|11948.2|11943.2|11948.2|11943.2|11945.7|11940.7|14
1729063920000|2024-10-16 07:32:00|11948.7|11943.7|11949.2|11944.2|11949.7|11944.7|11948.2|11943.2|3
1729063930000|2024-10-16 07:32:10|11949.7|11944.7|11951.2|11946.2|11952.2|11947.2|11949.2|11944.2|4
1729063940000|2024-10-16 07:32:20|11951.7|11946.7|11951.2|11946.2|11951.7|11946.7|11951.2|11946.2|2
1729063950000|2024-10-16 07:32:30|11951.7|11946.7|11951.7|11946.7|11952.2|11947.2|11951.7|11946.7|4
1729063960000|2024-10-16 07:32:40|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|11951.2|11946.2|6
1729063970000|2024-10-16 07:32:50|11953.2|11948.2|11955.2|11950.2|11955.2|11950.2|11951.2|11946.2|10
1729063980000|2024-10-16 07:33:00|11954.7|11949.7|11951.2|11946.2|11957.7|11952.7|11951.2|11946.2|3
1729063990000|2024-10-16 07:33:10|11950.2|11945.2|11949.7|11944.7|11950.2|11945.2|11949.2|11944.2|10
1729064000000|2024-10-16 07:33:20|11949.2|11944.2|11950.2|11945.2|11951.7|11946.7|11949.2|11944.2|1
1729064010000|2024-10-16 07:33:30|11950.7|11945.7|11953.2|11948.2|11953.2|11948.2|11947.2|11942.2|10
1729064020000|2024-10-16 07:33:40|11953.7|11948.7|11952.2|11947.2|11954.2|11949.2|11952.2|11947.2|3
1729064030000|2024-10-16 07:33:50|11952.7|11947.7|11951.2|11946.2|11953.2|11948.2|11951.2|11946.2|3
1729064040000|2024-10-16 07:34:00|11951.7|11946.7|11952.2|11947.2|11952.2|11947.2|11951.2|11946.2|7
1729064050000|2024-10-16 07:34:10|11951.7|11946.7|11953.2|11948.2|11953.2|11948.2|11951.7|11946.7|4
1729064060000|2024-10-16 07:34:20|11952.7|11947.7|11952.7|11947.7|11953.2|11948.2|11952.2|11947.2|0
1729064070000|2024-10-16 07:34:30|11953.2|11948.2|11956.2|11951.2|11956.2|11951.2|11952.7|11947.7|33
1729064080000|2024-10-16 07:34:40|11956.7|11951.7|11957.2|11952.2|11957.2|11952.2|11955.7|11950.7|7
1729064090000|2024-10-16 07:34:50|11957.7|11952.7|11957.2|11952.2|11957.7|11952.7|11956.7|11951.7|4
1729064100000|2024-10-16 07:35:00|11957.7|11952.7|11956.7|11951.7|11957.7|11952.7|11956.2|11951.2|7
1729064110000|2024-10-16 07:35:10|11957.2|11952.2|11958.2|11953.2|11958.7|11953.7|11957.2|11952.2|1
1729064120000|2024-10-16 07:35:20|11957.7|11952.7|11958.2|11953.2|11958.7|11953.7|11957.7|11952.7|7
1729064130000|2024-10-16 07:35:30|11958.7|11953.7|11956.7|11951.7|11958.7|11953.7|11956.7|11951.7|7
1729064140000|2024-10-16 07:35:40|11957.2|11952.2|11957.2|11952.2|11957.7|11952.7|11956.7|11951.7|1
1729064150000|2024-10-16 07:35:50|11957.7|11952.7|11959.2|11954.2|11959.2|11954.2|11957.2|11952.2|6
1729064160000|2024-10-16 07:36:00|11958.7|11953.7|11960.7|11955.7|11960.7|11955.7|11958.7|11953.7|9
1729064170000|2024-10-16 07:36:10|11961.2|11956.2|11962.2|11957.2|11963.2|11958.2|11961.2|11956.2|5
1729064180000|2024-10-16 07:36:20|11962.7|11957.7|11963.2|11958.2|11963.7|11958.7|11962.7|11957.7|1
1729064190000|2024-10-16 07:36:30|11963.7|11958.7|11963.2|11958.2|11963.7|11958.7|11961.7|11956.7|18
1729064200000|2024-10-16 07:36:40|11963.7|11958.7|11964.2|11959.2|11964.7|11959.7|11962.7|11957.7|11
1729064210000|2024-10-16 07:36:50|11964.7|11959.7|11963.7|11958.7|11965.2|11960.2|11963.7|11958.7|6
1729064220000|2024-10-16 07:37:00|11964.2|11959.2|11962.2|11957.2|11964.7|11959.7|11961.7|11956.7|21
1729064230000|2024-10-16 07:37:10|11961.7|11956.7|11961.2|11956.2|11962.2|11957.2|11960.7|11955.7|4
1729064240000|2024-10-16 07:37:20|11961.7|11956.7|11959.2|11954.2|11961.7|11956.7|11958.7|11953.7|6
1729064250000|2024-10-16 07:37:30|11959.7|11954.7|11959.2|11954.2|11960.2|11955.2|11959.2|11954.2|3
1729064260000|2024-10-16 07:37:40|11958.7|11953.7|11960.2|11955.2|11960.2|11955.2|11957.7|11952.7|3
1729064270000|2024-10-16 07:37:50|11959.7|11954.7|11959.7|11954.7|11960.2|11955.2|11959.2|11954.2|7
1729064280000|2024-10-16 07:38:00|11958.2|11953.2|11959.2|11954.2|11959.2|11954.2|11958.2|11953.2|1
1729064290000|2024-10-16 07:38:10|11959.7|11954.7|11958.2|11953.2|11960.2|11955.2|11958.2|11953.2|1
1729064300000|2024-10-16 07:38:20|11958.7|11953.7|11958.2|11953.2|11959.2|11954.2|11958.2|11953.2|2
1729064310000|2024-10-16 07:38:30|11958.7|11953.7|11958.2|11953.2|11958.7|11953.7|11958.2|11953.2|4
1729064320000|2024-10-16 07:38:40|11958.7|11953.7|11958.2|11953.2|11958.7|11953.7|11957.7|11952.7|2
1729064330000|2024-10-16 07:38:50|11958.7|11953.7|11957.7|11952.7|11958.7|11953.7|11957.7|11952.7|7
1729064340000|2024-10-16 07:39:00|11958.2|11953.2|11956.2|11951.2|11958.7|11953.7|11955.7|11950.7|7
1729064350000|2024-10-16 07:39:10|11956.7|11951.7|11957.2|11952.2|11957.7|11952.7|11955.7|11950.7|2
1729064360000|2024-10-16 07:39:20|11957.7|11952.7|11956.2|11951.2|11957.7|11952.7|11956.2|11951.2|2
1729064370000|2024-10-16 07:39:30|11956.7|11951.7|11953.7|11948.7|11957.2|11952.2|11953.7|11948.7|2
1729064380000|2024-10-16 07:39:40|11953.2|11948.2|11954.2|11949.2|11954.2|11949.2|11953.2|11948.2|2
1729064390000|2024-10-16 07:39:50|11953.7|11948.7|11951.7|11946.7|11953.7|11948.7|11951.2|11946.2|9
1729064400000|2024-10-16 07:40:00|11952.5|11947.5|11953|11948|11954|11949|11952|11947|4
1729064410000|2024-10-16 07:40:10|11952.5|11947.5|11952|11947|11954|11949|11952|11947|4
1729064420000|2024-10-16 07:40:20|11952.5|11947.5|11952|11947|11953.5|11948.5|11952|11947|3
1729064430000|2024-10-16 07:40:30|11952.5|11947.5|11952|11947|11953|11948|11952|11947|7
1729064440000|2024-10-16 07:40:40|11951.5|11946.5|11951|11946|11952|11947|11950|11945|4
1729064450000|2024-10-16 07:40:50|11953|11948|11953.5|11948.5|11953.5|11948.5|11952.5|11947.5|3
1729064460000|2024-10-16 07:41:00|11953|11948|11955|11950|11955|11950|11953|11948|6
1729064470000|2024-10-16 07:41:10|11955.5|11950.5|11958|11953|11959.5|11954.5|11955.5|11950.5|7
1729064480000|2024-10-16 07:41:20|11958.5|11953.5|11957|11952|11959|11954|11957|11952|1
1729064490000|2024-10-16 07:41:30|11957.5|11952.5|11957|11952|11957.5|11952.5|11955|11950|65
1729064500000|2024-10-16 07:41:40|11957.5|11952.5|11961|11956|11961|11956|11957.5|11952.5|2
1729064510000|2024-10-16 07:41:50|11961.5|11956.5|11961.5|11956.5|11962|11957|11960.5|11955.5|1
1729064520000|2024-10-16 07:42:00|11961|11956|11961|11956|11962|11957|11961|11956|5
1729064530000|2024-10-16 07:42:10|11961.5|11956.5|11961|11956|11962|11957|11961|11956|1
1729064540000|2024-10-16 07:42:20|11961.5|11956.5|11961|11956|11961.5|11956.5|11961|11956|0
1729064550000|2024-10-16 07:42:30|11961.5|11956.5|11962.5|11957.5|11963.5|11958.5|11961.5|11956.5|2
1729064560000|2024-10-16 07:42:40|11962|11957|11962|11957|11962|11957|11962|11957|4
1729064570000|2024-10-16 07:42:50|11961.5|11956.5|11962|11957|11962.5|11957.5|11960.5|11955.5|7
1729064580000|2024-10-16 07:43:00|11962.5|11957.5|11964|11959|11964|11959|11962|11957|2
1729064590000|2024-10-16 07:43:10|11963.5|11958.5|11963|11958|11963.5|11958.5|11962|11957|1
1729064600000|2024-10-16 07:43:20|11963.5|11958.5|11963|11958|11963.5|11958.5|11962|11957|1
1729064610000|2024-10-16 07:43:30|11963.5|11958.5|11964|11959|11964.5|11959.5|11963.5|11958.5|1
1729064620000|2024-10-16 07:43:40|11963.5|11958.5|11964|11959|11964.5|11959.5|11963.5|11958.5|10
1729064630000|2024-10-16 07:43:50|11964.5|11959.5|11964|11959|11964.5|11959.5|11964|11959|1
1729064640000|2024-10-16 07:44:00|11963.5|11958.5|11961.5|11956.5|11964|11959|11961.5|11956.5|2
1729064650000|2024-10-16 07:44:10|11962|11957|11962|11957|11962.5|11957.5|11961|11956|4
1729064660000|2024-10-16 07:44:20|11961.5|11956.5|11961|11956|11962|11957|11961|11956|1
1729064670000|2024-10-16 07:44:30|11960.5|11955.5|11959|11954|11961|11956|11958.5|11953.5|3
1729064680000|2024-10-16 07:44:40|11959.5|11954.5|11959|11954|11959.5|11954.5|11958.5|11953.5|1
1729064690000|2024-10-16 07:44:50|11958.5|11953.5|11958|11953|11959|11954|11958|11953|7
1729064700000|2024-10-16 07:45:00|11958.5|11953.5|11957|11952|11958.5|11953.5|11957|11952|5
1729064710000|2024-10-16 07:45:10|11957.5|11952.5|11952.5|11947.5|11957.5|11952.5|11952|11947|4
1729064720000|2024-10-16 07:45:20|11952|11947|11951.5|11946.5|11952|11947|11951|11946|2
1729064730000|2024-10-16 07:45:30|11951|11946|11954|11949|11954|11949|11950.5|11945.5|0
1729064740000|2024-10-16 07:45:40|11954.5|11949.5|11948|11943|11954.5|11949.5|11948|11943|6
1729064750000|2024-10-16 07:45:50|11947.5|11942.5|11950|11945|11950|11945|11947.5|11942.5|16
1729064760000|2024-10-16 07:46:00|11949.5|11944.5|11950|11945|11950|11945|11949|11944|2
1729064770000|2024-10-16 07:46:10|11949.5|11944.5|11950|11945|11950.5|11945.5|11949|11944|2
1729064780000|2024-10-16 07:46:20|11949.5|11944.5|11951|11946|11951|11946|11949|11944|1
1729064790000|2024-10-16 07:46:30|11950.5|11945.5|11949|11944|11950.5|11945.5|11949|11944|2
1729064800000|2024-10-16 07:46:40|11948.5|11943.5|11948|11943|11948.5|11943.5|11948|11943|3
1729064810000|2024-10-16 07:46:50|11948.5|11943.5|11949|11944|11949|11944|11947.5|11942.5|10
1729064820000|2024-10-16 07:47:00|11949.5|11944.5|11949|11944|11949.5|11944.5|11948.5|11943.5|0
1729064830000|2024-10-16 07:47:10|11949.5|11944.5|11950|11945|11951.5|11946.5|11949.5|11944.5|0
1729064840000|2024-10-16 07:47:20|11949.5|11944.5|11949|11944|11949.5|11944.5|11947.5|11942.5|7
1729064860000|2024-10-16 07:47:40|11949.5|11944.5|11951|11946|11951|11946|11949.5|11944.5|0
1729064870000|2024-10-16 07:47:50|11951.5|11946.5|11949|11944|11951.5|11946.5|11949|11944|3
1729064880000|2024-10-16 07:48:00|11949.5|11944.5|11950|11945|11950|11945|11948|11943|2
1729064890000|2024-10-16 07:48:10|11950.5|11945.5|11948|11943|11951|11946|11948|11943|84
1729064900000|2024-10-16 07:48:20|11948.5|11943.5|11950|11945|11950|11945|11948.5|11943.5|5
1729064910000|2024-10-16 07:48:30|11950.5|11945.5|11952|11947|11952|11947|11950.5|11945.5|4
1729064920000|2024-10-16 07:48:40|11951|11946|11952|11947|11953|11948|11951|11946|2
1729064930000|2024-10-16 07:48:50|11952.5|11947.5|11952|11947|11953|11948|11952|11947|2
1729064940000|2024-10-16 07:49:00|11951.5|11946.5|11951.5|11946.5|11952.5|11947.5|11951.5|11946.5|3
1729064950000|2024-10-16 07:49:10|11952|11947|11951|11946|11952|11947|11950|11945|3
1729064960000|2024-10-16 07:49:20|11950.5|11945.5|11951|11946|11951|11946|11950|11945|0
1729064970000|2024-10-16 07:49:30|11951.5|11946.5|11952|11947|11953|11948|11951|11946|6
1729064980000|2024-10-16 07:49:40|11952.5|11947.5|11955|11950|11955|11950|11952|11947|1
1729064990000|2024-10-16 07:49:50|11954.5|11949.5|11953.5|11948.5|11955|11950|11953.5|11948.5|0
1729065000000|2024-10-16 07:50:00|11954|11949|11953.5|11948.5|11954|11949|11951|11946|4
1729065010000|2024-10-16 07:50:10|11953|11948|11952|11947|11954|11949|11951.5|11946.5|1
1729065020000|2024-10-16 07:50:20|11951.5|11946.5|11951|11946|11951.5|11946.5|11950.5|11945.5|4
1729065030000|2024-10-16 07:50:30|11950.5|11945.5|11951.5|11946.5|11951.5|11946.5|11950.5|11945.5|0
1729065040000|2024-10-16 07:50:40|11952|11947|11952|11947|11952|11947|11952|11947|1
1729065050000|2024-10-16 07:50:50|11952.5|11947.5|11955|11950|11955|11950|11952.5|11947.5|0
1729065060000|2024-10-16 07:51:00|11954.5|11949.5|11955|11950|11955|11950|11954|11949|2
1729065070000|2024-10-16 07:51:10|11955.5|11950.5|11957|11952|11957|11952|11955.5|11950.5|0
1729065080000|2024-10-16 07:51:20|11957.5|11952.5|11959|11954|11959|11954|11957|11952|3
1729065090000|2024-10-16 07:51:30|11958.5|11953.5|11959|11954|11959|11954|11957.5|11952.5|5
1729065100000|2024-10-16 07:51:40|11958.5|11953.5|11960|11955|11960|11955|11958|11953|4
1729065110000|2024-10-16 07:51:50|11959.5|11954.5|11960|11955|11960.5|11955.5|11959.5|11954.5|2
1729065120000|2024-10-16 07:52:00|11959.5|11954.5|11960.5|11955.5|11961|11956|11959.5|11954.5|2
1729065130000|2024-10-16 07:52:10|11960|11955|11960.5|11955.5|11961|11956|11959|11954|2
1729065140000|2024-10-16 07:52:20|11961|11956|11961|11956|11961|11956|11959.5|11954.5|5
1729065150000|2024-10-16 07:52:30|11960.5|11955.5|11959.5|11954.5|11961|11956|11959|11954|7
1729065160000|2024-10-16 07:52:40|11959|11954|11956.5|11951.5|11959.5|11954.5|11956.5|11951.5|3
1729065170000|2024-10-16 07:52:50|11957|11952|11955|11950|11957.5|11952.5|11955|11950|8
1729065180000|2024-10-16 07:53:00|11956|11951|11955.5|11950.5|11956|11951|11955.5|11950.5|2
1729065190000|2024-10-16 07:53:10|11956|11951|11954.5|11949.5|11957|11952|11954|11949|2
1729065200000|2024-10-16 07:53:20|11955|11950|11954.5|11949.5|11955|11950|11954|11949|4
1729065210000|2024-10-16 07:53:30|11955|11950|11955|11950|11955|11950|11954|11949|4
1729065220000|2024-10-16 07:53:40|11954.5|11949.5|11954|11949|11955|11950|11954|11949|0
1729065230000|2024-10-16 07:53:50|11953.5|11948.5|11956|11951|11956|11951|11953.5|11948.5|3
1729065240000|2024-10-16 07:54:00|11955.5|11950.5|11953|11948|11955.5|11950.5|11953|11948|2
1729065250000|2024-10-16 07:54:10|11953.5|11948.5|11953|11948|11953.5|11948.5|11951|11946|2
1729065260000|2024-10-16 07:54:20|11952.5|11947.5|11953|11948|11953|11948|11952|11947|3
1729065270000|2024-10-16 07:54:30|11952.5|11947.5|11954|11949|11954.5|11949.5|11952|11947|3
1729065280000|2024-10-16 07:54:40|11953.5|11948.5|11953|11948|11954|11949|11953|11948|75
1729065290000|2024-10-16 07:54:50|11953.5|11948.5|11954.5|11949.5|11955|11950|11953.5|11948.5|4
1729065300000|2024-10-16 07:55:00|11955|11950|11955|11950|11955|11950|11954|11949|1
1729065310000|2024-10-16 07:55:10|11954.5|11949.5|11954.5|11949.5|11955|11950|11954.5|11949.5|5
1729065320000|2024-10-16 07:55:20|11955|11950|11954|11949|11955|11950|11953.5|11948.5|0
1729065330000|2024-10-16 07:55:30|11955|11950|11956|11951|11956|11951|11955|11950|6
1729065340000|2024-10-16 07:55:40|11955.5|11950.5|11956|11951|11957|11952|11955.5|11950.5|7
1729065350000|2024-10-16 07:55:50|11956.5|11951.5|11954.5|11949.5|11956.5|11951.5|11954|11949|6
1729065360000|2024-10-16 07:56:00|11955|11950|11953.5|11948.5|11956.5|11951.5|11953.5|11948.5|8
1729065370000|2024-10-16 07:56:10|11953|11948|11953|11948|11954|11949|11953|11948|7
1729065380000|2024-10-16 07:56:20|11952.5|11947.5|11952.5|11947.5|11953|11948|11952|11947|4
1729065390000|2024-10-16 07:56:30|11952|11947|11951|11946|11952|11947|11951|11946|1
1729065400000|2024-10-16 07:56:40|||||||||5
1729065410000|2024-10-16 07:56:50|11951.5|11946.5|11951|11946|11951.5|11946.5|11951|11946|0
1729065420000|2024-10-16 07:57:00|11951.5|11946.5|11951|11946|11951.5|11946.5|11949.5|11944.5|5
1729065430000|2024-10-16 07:57:10|11951.5|11946.5|11950|11945|11952.5|11947.5|11950|11945|11
1729065440000|2024-10-16 07:57:20|11950.5|11945.5|11950|11945|11951|11946|11949.5|11944.5|2
1729065450000|2024-10-16 07:57:30|11950.5|11945.5|11951|11946|11951|11946|11950.5|11945.5|2
1729065460000|2024-10-16 07:57:40|11951.5|11946.5|11952.5|11947.5|11953|11948|11951.5|11946.5|4
1729065470000|2024-10-16 07:57:50|11952|11947|11954|11949|11954.5|11949.5|11952|11947|2
1729065480000|2024-10-16 07:58:00|11954.5|11949.5|11954|11949|11954.5|11949.5|11953.5|11948.5|1
1729065490000|2024-10-16 07:58:10|11954.5|11949.5|11955|11950|11955|11950|11954|11949|0
1729065500000|2024-10-16 07:58:20|11954.5|11949.5|11954|11949|11954.5|11949.5|11954|11949|10
1729065510000|2024-10-16 07:58:30|11955|11950|11954|11949|11955|11950|11953|11948|3
1729065520000|2024-10-16 07:58:40|11954.5|11949.5|11955|11950|11955|11950|11954|11949|3
1729065530000|2024-10-16 07:58:50|11954.5|11949.5|11956|11951|11956|11951|11954.5|11949.5|1
1729065550000|2024-10-16 07:59:10|11956.5|11951.5|11958|11953|11958|11953|11956.5|11951.5|2
1729065560000|2024-10-16 07:59:20|11957.5|11952.5|11957|11952|11958|11953|11956.5|11951.5|9
1729065570000|2024-10-16 07:59:30|11956|11951|11957|11952|11957|11952|11955.5|11950.5|8
1729065580000|2024-10-16 07:59:40|11956.5|11951.5|11956.5|11951.5|11957|11952|11955.5|11950.5|3
1729065590000|2024-10-16 07:59:50|11957.5|11952.5|11957.5|11952.5|11957.5|11952.5|11956.5|11951.5|6
1729065600000|2024-10-16 08:00:00|11958|11953|11957.5|11952.5|11958|11953|11956.5|11951.5|3
1729065610000|2024-10-16 08:00:10|11957|11952|11957|11952|11958|11953|11956.5|11951.5|7
1729065620000|2024-10-16 08:00:20|11957.5|11952.5|11956.5|11951.5|11957.5|11952.5|11956.5|11951.5|0
1729065630000|2024-10-16 08:00:30|11957|11952|11955.5|11950.5|11957|11952|11955.5|11950.5|4
1729065640000|2024-10-16 08:00:40|11955|11950|11957|11952|11957|11952|11954.5|11949.5|22
1729065650000|2024-10-16 08:00:50|11957.5|11952.5|11958|11953|11959|11954|11957.5|11952.5|6
1729065660000|2024-10-16 08:01:00|11958.5|11953.5|11958|11953|11959|11954|11958|11953|8
1729065670000|2024-10-16 08:01:10|11959|11954|11960|11955|11960|11955|11959|11954|6
1729065680000|2024-10-16 08:01:20|11959.5|11954.5|11960|11955|11960.5|11955.5|11959|11954|66
1729065690000|2024-10-16 08:01:30|11960.5|11955.5|11960.5|11955.5|11960.5|11955.5|11960|11955|2
1729065700000|2024-10-16 08:01:40|11960|11955|11960|11955|11960|11955|11959.5|11954.5|1
1729065710000|2024-10-16 08:01:50|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|9
1729065720000|2024-10-16 08:02:00|11958|11953|11960|11955|11960|11955|11958|11953|11
1729065730000|2024-10-16 08:02:10|11959.5|11954.5|11958.5|11953.5|11960|11955|11958.5|11953.5|6
1729065740000|2024-10-16 08:02:20|11957.5|11952.5|11960|11955|11960.5|11955.5|11957.5|11952.5|7
1729065750000|2024-10-16 08:02:30|11960.5|11955.5|11958.5|11953.5|11960.5|11955.5|11958|11953|9
1729065760000|2024-10-16 08:02:40|11958|11953|11958.5|11953.5|11959|11954|11958|11953|2
1729065770000|2024-10-16 08:02:50|11958|11953|11959|11954|11960|11955|11958|11953|3
1729065780000|2024-10-16 08:03:00|11959.5|11954.5|11960|11955|11960|11955|11959|11954|9
1729065790000|2024-10-16 08:03:10|11960.5|11955.5|11963|11958|11963|11958|11960.5|11955.5|1
1729065800000|2024-10-16 08:03:20|11963.5|11958.5|11963.5|11958.5|11964|11959|11962|11957|17
1729065810000|2024-10-16 08:03:30|11964|11959|11965|11960|11965|11960|11961.5|11956.5|8
1729065820000|2024-10-16 08:03:40|11964.5|11959.5|11962.5|11957.5|11964.5|11959.5|11962.5|11957.5|6
1729065830000|2024-10-16 08:03:50|11963|11958|11962.5|11957.5|11964|11959|11962|11957|7
1729065840000|2024-10-16 08:04:00|11962|11957|11963|11958|11963|11958|11962|11957|10
1729065850000|2024-10-16 08:04:10|11962.5|11957.5|11963.5|11958.5|11964|11959|11962.5|11957.5|9
1729065860000|2024-10-16 08:04:20|11964|11959|11965|11960|11965|11960|11964|11959|72
1729065870000|2024-10-16 08:04:30|11965.5|11960.5|11964.5|11959.5|11966|11961|11964|11959|3
1729065880000|2024-10-16 08:04:40|11964|11959|11963.5|11958.5|11964.5|11959.5|11963.5|11958.5|6
1729065890000|2024-10-16 08:04:50|11965|11960|11964.5|11959.5|11965|11960|11964.5|11959.5|4
1729065900000|2024-10-16 08:05:00|11965|11960|11963|11958|11965|11960|11962.5|11957.5|7
1729065910000|2024-10-16 08:05:10|11962.5|11957.5|11962|11957|11962.5|11957.5|11961.5|11956.5|4
1729065920000|2024-10-16 08:05:20|11962.5|11957.5|11961.5|11956.5|11962.5|11957.5|11961.5|11956.5|1
1729065930000|2024-10-16 08:05:30|11962|11957|11962|11957|11962.5|11957.5|11961.5|11956.5|3
1729065940000|2024-10-16 08:05:40|11961.5|11956.5|11955|11950|11962|11957|11955|11950|10
1729065950000|2024-10-16 08:05:50|11955.5|11950.5|11952|11947|11955.5|11950.5|11952|11947|2
1729065960000|2024-10-16 08:06:00|11952.5|11947.5|11952|11947|11952.5|11947.5|11952|11947|4
1729065970000|2024-10-16 08:06:10|11951.5|11946.5|11951|11946|11951.5|11946.5|11951|11946|2
1729065980000|2024-10-16 08:06:20|11950.5|11945.5|11950|11945|11950.5|11945.5|11950|11945|1
1729065990000|2024-10-16 08:06:30|11949.5|11944.5|11950|11945|11950.5|11945.5|11949.5|11944.5|1
1729066000000|2024-10-16 08:06:40|11950.5|11945.5|11949.5|11944.5|11950.5|11945.5|11949.5|11944.5|2
1729066010000|2024-10-16 08:06:50|11950|11945|11948|11943|11950|11945|11948|11943|8
1729066020000|2024-10-16 08:07:00|11947.5|11942.5|11942|11937|11947.5|11942.5|11942|11937|38
1729066030000|2024-10-16 08:07:10|11942.5|11937.5|11945.5|11940.5|11946|11941|11942.5|11937.5|4
1729066040000|2024-10-16 08:07:20|11946|11941|11946|11941|11947|11942|11945|11940|2
1729066060000|2024-10-16 08:07:40|11945.5|11940.5|11943|11938|11946|11941|11941|11936|9
1729066070000|2024-10-16 08:07:50|11943.5|11938.5|11944|11939|11945|11940|11943.5|11938.5|6
1729066080000|2024-10-16 08:08:00|11944.5|11939.5|11946|11941|11946.5|11941.5|11944.5|11939.5|2
1729066100000|2024-10-16 08:08:20|11946.5|11941.5|11948|11943|11949|11944|11946.5|11941.5|5
1729066110000|2024-10-16 08:08:30|11948.5|11943.5|11948|11943|11948.5|11943.5|11947.5|11942.5|0
1729066120000|2024-10-16 08:08:40|11947.5|11942.5|11948|11943|11948|11943|11947.5|11942.5|0
1729066130000|2024-10-16 08:08:50|11947.5|11942.5|11948|11943|11948|11943|11947.5|11942.5|3
1729066140000|2024-10-16 08:09:00|11947.5|11942.5|11945|11940|11948|11943|11945|11940|3
1729066150000|2024-10-16 08:09:10|11945.5|11940.5|11946|11941|11947|11942|11945.5|11940.5|1
1729066160000|2024-10-16 08:09:20|11946.5|11941.5|11946|11941|11947|11942|11945|11940|1
1729066170000|2024-10-16 08:09:30|11945.5|11940.5|11945.5|11940.5|11946.5|11941.5|11945|11940|3
1729066180000|2024-10-16 08:09:40|11945|11940|11945.5|11940.5|11946|11941|11945|11940|0
1729066190000|2024-10-16 08:09:50|11946|11941|11946.5|11941.5|11947|11942|11946|11941|1
1729066200000|2024-10-16 08:10:00|11946|11941|11947|11942|11948|11943|11946|11941|10
1729066210000|2024-10-16 08:10:10|11947.5|11942.5|11949|11944|11949|11944|11947.5|11942.5|1
1729066220000|2024-10-16 08:10:20|11948.5|11943.5|11948|11943|11949|11944|11948|11943|0
1729066230000|2024-10-16 08:10:30|11947.5|11942.5|11946|11941|11947.5|11942.5|11945.5|11940.5|5
1729066240000|2024-10-16 08:10:40|11945.5|11940.5|11946|11941|11946|11941|11945.5|11940.5|3
1729066250000|2024-10-16 08:10:50|11946.5|11941.5|11947.5|11942.5|11949|11944|11946.5|11941.5|4
1729066260000|2024-10-16 08:11:00|11947|11942|11948|11943|11949|11944|11947|11942|4
1729066270000|2024-10-16 08:11:10|11947.5|11942.5|11947|11942|11947.5|11942.5|11947|11942|0
1729066280000|2024-10-16 08:11:20|11946.5|11941.5|11945|11940|11946.5|11941.5|11945|11940|3
1729066290000|2024-10-16 08:11:30|11944.5|11939.5|11941.5|11936.5|11944.5|11939.5|11941.5|11936.5|2
1729066300000|2024-10-16 08:11:40|11941|11936|11943|11938|11943|11938|11941|11936|2
1729066310000|2024-10-16 08:11:50|11942.5|11937.5|11943|11938|11943|11938|11942|11937|2
1729066320000|2024-10-16 08:12:00|11942.5|11937.5|11945.5|11940.5|11946|11941|11942.5|11937.5|1
1729066330000|2024-10-16 08:12:10|11946|11941|11947|11942|11947|11942|11946|11941|9
1729066340000|2024-10-16 08:12:20|11947.5|11942.5|11949|11944|11949|11944|11947|11942|0
1729066350000|2024-10-16 08:12:30|11948.5|11943.5|11950|11945|11950|11945|11948|11943|3
1729066360000|2024-10-16 08:12:40|11949.5|11944.5|11951|11946|11952|11947|11949.5|11944.5|0
1729066370000|2024-10-16 08:12:50|11951.5|11946.5|11951.5|11946.5|11952|11947|11951.5|11946.5|3
1729066380000|2024-10-16 08:13:00|11951|11946|11951|11946|11952|11947|11949|11944|67
1729066390000|2024-10-16 08:13:10|11952|11947|11952|11947|11952|11947|11951.5|11946.5|1
1729066400000|2024-10-16 08:13:20|11951.5|11946.5|11949.5|11944.5|11951.5|11946.5|11949|11944|4
1729066410000|2024-10-16 08:13:30|11949|11944|11949|11944|11950|11945|11948.5|11943.5|0
1729066420000|2024-10-16 08:13:40|11948.5|11943.5|11947.5|11942.5|11949|11944|11947|11942|6
1729066430000|2024-10-16 08:13:50|11947|11942|11947|11942|11948|11943|11947|11942|0
1729066440000|2024-10-16 08:14:00|11946.5|11941.5|11947|11942|11947|11942|11945.5|11940.5|4
1729066450000|2024-10-16 08:14:10|11946.5|11941.5|11948|11943|11948|11943|11946.5|11941.5|2
1729066460000|2024-10-16 08:14:20|11947.5|11942.5|11949|11944|11949|11944|11947|11942|3
1729066470000|2024-10-16 08:14:30|11948.5|11943.5|11947.5|11942.5|11948.5|11943.5|11947|11942|7
1729066480000|2024-10-16 08:14:40|11947|11942|11945|11940|11948|11943|11945|11940|1
1729066490000|2024-10-16 08:14:50|11944.5|11939.5|11943.5|11938.5|11944.5|11939.5|11943|11938|1
1729066500000|2024-10-16 08:15:00|11943|11938|11942|11937|11943|11938|11941.5|11936.5|2
1729066510000|2024-10-16 08:15:10|11942.5|11937.5|11943.5|11938.5|11945|11940|11942.5|11937.5|4
1729066520000|2024-10-16 08:15:20|11943|11938|11945|11940|11945.5|11940.5|11943|11938|0
1729066530000|2024-10-16 08:15:30|11944.5|11939.5|11944|11939|11944.5|11939.5|11943.5|11938.5|6
1729066540000|2024-10-16 08:15:40|11943.5|11938.5|11944|11939|11944|11939|11943.5|11938.5|0
1729066550000|2024-10-16 08:15:50|11944.5|11939.5|11944|11939|11944.5|11939.5|11944|11939|0
1729066560000|2024-10-16 08:16:00|11943.5|11938.5|11941|11936|11944|11939|11941|11936|4
1729066570000|2024-10-16 08:16:10|11941.5|11936.5|11943|11938|11944|11939|11941.5|11936.5|1
1729066580000|2024-10-16 08:16:20|11942.5|11937.5|11940|11935|11942.5|11937.5|11940|11935|0
1729066590000|2024-10-16 08:16:30|11940.5|11935.5|11940|11935|11941|11936|11940|11935|0
1729066600000|2024-10-16 08:16:40|11940.5|11935.5|11943|11938|11943|11938|11940.5|11935.5|3
1729066610000|2024-10-16 08:16:50|11943.5|11938.5|11942.5|11937.5|11943.5|11938.5|11942|11937|2
1729066620000|2024-10-16 08:17:00|11942|11937|11943.5|11938.5|11944|11939|11942|11937|1
1729066630000|2024-10-16 08:17:10|11943|11938|11944|11939|11944.5|11939.5|11943|11938|1
1729066640000|2024-10-16 08:17:20|11944.5|11939.5|11943|11938|11944.5|11939.5|11943|11938|6
1729066650000|2024-10-16 08:17:30|11943.5|11938.5|11946|11941|11946|11941|11943.5|11938.5|2
1729066660000|2024-10-16 08:17:40|11945.5|11940.5|11945.5|11940.5|11945.5|11940.5|11945.5|11940.5|0
1729066670000|2024-10-16 08:17:50|11945|11940|11944|11939|11945|11940|11944|11939|5
1729066680000|2024-10-16 08:18:00|11944.5|11939.5|11943|11938|11945|11940|11943|11938|2
1729066690000|2024-10-16 08:18:10|11943.5|11938.5|11943.5|11938.5|11944|11939|11943.5|11938.5|0
1729066700000|2024-10-16 08:18:20|11943|11938|11946|11941|11946|11941|11943|11938|8
1729066710000|2024-10-16 08:18:30|11946.5|11941.5|11945.5|11940.5|11946.5|11941.5|11945|11940|4
1729066720000|2024-10-16 08:18:40|11946|11941|11947|11942|11947|11942|11946|11941|2
1729066730000|2024-10-16 08:18:50|11946.5|11941.5|11947.5|11942.5|11947.5|11942.5|11946.5|11941.5|1
1729066740000|2024-10-16 08:19:00|11948|11943|11949|11944|11949|11944|11948|11943|73
1729066750000|2024-10-16 08:19:10|11949.5|11944.5|11951|11946|11951|11946|11949|11944|1
1729066760000|2024-10-16 08:19:20|11951.5|11946.5|11951|11946|11952|11947|11951|11946|0
1729066770000|2024-10-16 08:19:30|11950.5|11945.5|11950.5|11945.5|11951|11946|11950|11945|1
1729066780000|2024-10-16 08:19:40|11951|11946|11952|11947|11952|11947|11951|11946|1
1729066790000|2024-10-16 08:19:50|11951.5|11946.5|11950|11945|11951.5|11946.5|11949|11944|51
1729066800000|2024-10-16 08:20:00|11949|11944|11950|11945|11950|11945|11949|11944|2
1729066810000|2024-10-16 08:20:10|11950.5|11945.5|11950|11945|11951|11946|11950|11945|3
1729066820000|2024-10-16 08:20:20|11950.5|11945.5|11951|11946|11951|11946|11950|11945|0
1729066830000|2024-10-16 08:20:30|11950.5|11945.5|11953|11948|11953|11948|11950|11945|2
1729066840000|2024-10-16 08:20:40|||||||||1
1729066850000|2024-10-16 08:20:50|11952.5|11947.5|11954|11949|11954|11949|11952.5|11947.5|2
1729066860000|2024-10-16 08:21:00|11954.5|11949.5|11956|11951|11956.5|11951.5|11954.5|11949.5|2
1729066870000|2024-10-16 08:21:10|11955.5|11950.5|11954|11949|11955.5|11950.5|11954|11949|2
1729066880000|2024-10-16 08:21:20|11953.5|11948.5|11953.5|11948.5|11954|11949|11953.5|11948.5|1
1729066890000|2024-10-16 08:21:30|11953|11948|11952.5|11947.5|11953|11948|11951|11946|8
1729066900000|2024-10-16 08:21:40|11952|11947|11952|11947|11953|11948|11952|11947|1
1729066910000|2024-10-16 08:21:50|11951.5|11946.5|11951|11946|11951.5|11946.5|11951|11946|2
1729066920000|2024-10-16 08:22:00|11950.5|11945.5|11951|11946|11951|11946|11950|11945|0
1729066930000|2024-10-16 08:22:10|11951.5|11946.5|11950.5|11945.5|11952.5|11947.5|11950.5|11945.5|3
1729066940000|2024-10-16 08:22:20|11950|11945|11948|11943|11950|11945|11948|11943|2
1729066950000|2024-10-16 08:22:30|11947.5|11942.5|11946|11941|11947.5|11942.5|11946|11941|6
1729066960000|2024-10-16 08:22:40|11945.5|11940.5|11945.5|11940.5|11945.5|11940.5|11945.5|11940.5|0
1729066970000|2024-10-16 08:22:50|11945|11940|11940|11935|11945|11940|11940|11935|2
1729066980000|2024-10-16 08:23:00|11939.5|11934.5|11939|11934|11939.5|11934.5|11939|11934|15
1729066990000|2024-10-16 08:23:10|11938.5|11933.5|11938|11933|11938.5|11933.5|11938|11933|2
1729067000000|2024-10-16 08:23:20|11937.5|11932.5|11938|11933|11939|11934|11937|11932|2
1729067010000|2024-10-16 08:23:30|11940|11935|11940|11935|11940|11935|11940|11935|4
1729067020000|2024-10-16 08:23:40|11941|11936|11942|11937|11943|11938|11941|11936|4
1729067030000|2024-10-16 08:23:50|11942.5|11937.5|11943|11938|11943|11938|11942.5|11937.5|1
1729067040000|2024-10-16 08:24:00|11942.5|11937.5|11940|11935|11942.5|11937.5|11940|11935|0
1729067050000|2024-10-16 08:24:10|11939.5|11934.5|11939|11934|11940|11935|11939|11934|0
1729067060000|2024-10-16 08:24:20|11938.5|11933.5|11938|11933|11938.5|11933.5|11937.5|11932.5|1
1729067070000|2024-10-16 08:24:30|11938.5|11933.5|11938.5|11933.5|11939|11934|11938|11933|1
1729067080000|2024-10-16 08:24:40|11939|11934|11939|11934|11939|11934|11939|11934|0
1729067090000|2024-10-16 08:24:50|11938.5|11933.5|11937|11932|11939|11934|11937|11932|7
1729067100000|2024-10-16 08:25:00|11936.5|11931.5|11938|11933|11939|11934|11936.5|11931.5|66
1729067110000|2024-10-16 08:25:10|11940|11935|11937|11932|11940|11935|11937|11932|0
1729067120000|2024-10-16 08:25:20|11938|11933|11938|11933|11938|11933|11938|11933|2
1729067130000|2024-10-16 08:25:30|11937.5|11932.5|11939|11934|11939|11934|11937.5|11932.5|1
1729067140000|2024-10-16 08:25:40|11938.5|11933.5|11938|11933|11938.5|11933.5|11937.5|11932.5|0
1729067150000|2024-10-16 08:25:50|11937.5|11932.5|11935|11930|11938|11933|11935|11930|3
1729067160000|2024-10-16 08:26:00|11935.5|11930.5|11936|11931|11936|11931|11935|11930|1
1729067180000|2024-10-16 08:26:20|11935.5|11930.5|11935.5|11930.5|11936|11931|11935.5|11930.5|1
1729067190000|2024-10-16 08:26:30|11935|11930|11938|11933|11938|11933|11935|11930|0
1729067200000|2024-10-16 08:26:40|11937.5|11932.5|11937|11932|11938.5|11933.5|11937|11932|3
1729067210000|2024-10-16 08:26:50|11937.5|11932.5|11938|11933|11938|11933|11937.5|11932.5|16
1729067220000|2024-10-16 08:27:00|11937.5|11932.5|11937.5|11932.5|11937.5|11932.5|11936|11931|1
1729067230000|2024-10-16 08:27:10|11937|11932|11938|11933|11938|11933|11937|11932|0
1729067240000|2024-10-16 08:27:20|11938.5|11933.5|11939|11934|11939|11934|11938|11933|1
1729067250000|2024-10-16 08:27:30|11939.5|11934.5|11940.5|11935.5|11941|11936|11939|11934|1
1729067260000|2024-10-16 08:27:40|11942|11937|11942|11937|11942|11937|11942|11937|9
1729067270000|2024-10-16 08:27:50|11941.5|11936.5|11941.5|11936.5|11942|11937|11941|11936|2
1729067280000|2024-10-16 08:28:00|11942|11937|11944|11939|11944|11939|11942|11937|9
1729067290000|2024-10-16 08:28:10|11944.5|11939.5|11944|11939|11945|11940|11944|11939|1
1729067300000|2024-10-16 08:28:20|11944.5|11939.5|11945|11940|11945|11940|11944.5|11939.5|0
1729067310000|2024-10-16 08:28:30|11944.5|11939.5|11944|11939|11944.5|11939.5|11943.5|11938.5|1
1729067320000|2024-10-16 08:28:40|11943.5|11938.5|11944.5|11939.5|11944.5|11939.5|11943|11938|1
1729067330000|2024-10-16 08:28:50|11944|11939|11944.5|11939.5|11944.5|11939.5|11944|11939|0
1729067340000|2024-10-16 08:29:00|11944|11939|11945|11940|11945.5|11940.5|11944|11939|1
1729067350000|2024-10-16 08:29:10|11944.5|11939.5|11947|11942|11947.5|11942.5|11944.5|11939.5|4
1729067360000|2024-10-16 08:29:20|11946.5|11941.5|11946|11941|11947|11942|11946|11941|1
1729067370000|2024-10-16 08:29:30|11945.5|11940.5|11945|11940|11945.5|11940.5|11945|11940|2
1729067380000|2024-10-16 08:29:40|11947|11942|11947|11942|11947.5|11942.5|11947|11942|12
1729067390000|2024-10-16 08:29:50|11947.5|11942.5|11947|11942|11947.5|11942.5|11946|11941|1
1729067400000|2024-10-16 08:30:00|11946.5|11941.5|11948|11943|11948|11943|11946.5|11941.5|1
1729067410000|2024-10-16 08:30:10|11948.5|11943.5|11948|11943|11950|11945|11948|11943|2
1729067420000|2024-10-16 08:30:20|11948.5|11943.5|11948|11943|11949.5|11944.5|11948|11943|1
1729067430000|2024-10-16 08:30:30|11947.5|11942.5|11947|11942|11947.5|11942.5|11946|11941|0
1729067440000|2024-10-16 08:30:40|11946.5|11941.5|11946|11941|11946.5|11941.5|11945.5|11940.5|0
1729067450000|2024-10-16 08:30:50|11945.5|11940.5|11945|11940|11945.5|11940.5|11944.5|11939.5|2
1729067460000|2024-10-16 08:31:00|11944.5|11939.5|11945|11940|11945|11940|11944.5|11939.5|63
1729067470000|2024-10-16 08:31:10|11944|11939|11942|11937|11944|11939|11942|11937|5
1729067480000|2024-10-16 08:31:20|11941.5|11936.5|11942|11937|11942|11937|11941.5|11936.5|0
1729067490000|2024-10-16 08:31:30|11942.5|11937.5|11941.5|11936.5|11942.5|11937.5|11941|11936|5
1729067500000|2024-10-16 08:31:40|11941|11936|11941|11936|11941|11936|11940|11935|0
1729067510000|2024-10-16 08:31:50|||||||||1
1729067520000|2024-10-16 08:32:00|11941.5|11936.5|11941.5|11936.5|11941.5|11936.5|11941|11936|1
1729067530000|2024-10-16 08:32:10|11942|11937|11941|11936|11942|11937|11941|11936|0
1729067540000|2024-10-16 08:32:20|11941.5|11936.5|11944|11939|11945|11940|11941.5|11936.5|6
1729067550000|2024-10-16 08:32:30|11944.5|11939.5|11944|11939|11945|11940|11944|11939|0
1729067560000|2024-10-16 08:32:40|11944.5|11939.5|11945|11940|11945|11940|11944.5|11939.5|8
1729067570000|2024-10-16 08:32:50|11944.5|11939.5|11945|11940|11945|11940|11944|11939|0
1729067580000|2024-10-16 08:33:00|11944.5|11939.5|11947|11942|11947|11942|11944|11939|0
1729067590000|2024-10-16 08:33:10|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|579
1729067600000|2024-10-16 08:33:20|11946|11941|11947|11942|11947|11942|11946|11941|1
1729067610000|2024-10-16 08:33:30|11946.5|11941.5|11946|11941|11947|11942|11946|11941|0
1729067620000|2024-10-16 08:33:40|11945.5|11940.5|11944|11939|11945.5|11940.5|11944|11939|56
1729067630000|2024-10-16 08:33:50|11945|11940|11943|11938|11945|11940|11943|11938|2
1729067640000|2024-10-16 08:34:00|||||||||1
1729067650000|2024-10-16 08:34:10|||||||||2
1729067660000|2024-10-16 08:34:20|||||||||7
1729067670000|2024-10-16 08:34:30|11942.5|11937.5|11942|11937|11943|11938|11942|11937|2
1729067680000|2024-10-16 08:34:40|11942.5|11937.5|11942.5|11937.5|11942.5|11937.5|11942.5|11937.5|1
1729067690000|2024-10-16 08:34:50|11943|11938|11941.5|11936.5|11943|11938|11941|11936|1
1729067700000|2024-10-16 08:35:00|11942|11937|11942|11937|11942.5|11937.5|11942|11937|2
1729067710000|2024-10-16 08:35:10|11942.5|11937.5|11941|11936|11943|11938|11941|11936|2
1729067720000|2024-10-16 08:35:20|11940.5|11935.5|11940|11935|11941|11936|11940|11935|1
1729067730000|2024-10-16 08:35:30|11940.5|11935.5|11940|11935|11940.5|11935.5|11940|11935|0
1729067740000|2024-10-16 08:35:40|11941|11936|11941|11936|11941|11936|11941|11936|3
1729067750000|2024-10-16 08:35:50|11940.5|11935.5|11939|11934|11940.5|11935.5|11939|11934|4
1729067770000|2024-10-16 08:36:10|11938.5|11933.5|11938.5|11933.5|11938.5|11933.5|11938.5|11933.5|0
1729067780000|2024-10-16 08:36:20|11938|11933|11939|11934|11939|11934|11937.5|11932.5|3
1729067790000|2024-10-16 08:36:30|11938.5|11933.5|11936|11931|11938.5|11933.5|11936|11931|4
1729067800000|2024-10-16 08:36:40|11938|11933|11939|11934|11939|11934|11938|11933|5
1729067810000|2024-10-16 08:36:50|11938.5|11933.5|11939.5|11934.5|11939.5|11934.5|11938.5|11933.5|0
1729067820000|2024-10-16 08:37:00|11940|11935|11939|11934|11941.5|11936.5|11939|11934|7
1729067830000|2024-10-16 08:37:10|11938.5|11933.5|11938|11933|11939|11934|11938|11933|5
1729067840000|2024-10-16 08:37:20|11938.5|11933.5|11939|11934|11939|11934|11938|11933|0
1729067850000|2024-10-16 08:37:30|11939.5|11934.5|11940|11935|11940|11935|11939.5|11934.5|3
1729067870000|2024-10-16 08:37:50|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|8
1729067880000|2024-10-16 08:38:00|11939|11934|11939|11934|11940|11935|11939|11934|0
1729067890000|2024-10-16 08:38:10|11938.5|11933.5|11937|11932|11939|11934|11937|11932|0
1729067900000|2024-10-16 08:38:20|11936.5|11931.5|11937.5|11932.5|11938|11933|11936|11931|1
1729067910000|2024-10-16 08:38:30|11937|11932|11936.5|11931.5|11937|11932|11936.5|11931.5|2
1729067920000|2024-10-16 08:38:40|11936|11931|11935|11930|11936|11931|11935|11930|8
1729067930000|2024-10-16 08:38:50|11934.5|11929.5|11934|11929|11934.5|11929.5|11933|11928|397
1729067940000|2024-10-16 08:39:00|11933.5|11928.5|11930|11925|11934|11929|11930|11925|11
1729067950000|2024-10-16 08:39:10|11929.5|11924.5|11929|11924|11930|11925|11929|11924|5
1729067960000|2024-10-16 08:39:20|11928.5|11923.5|11928.5|11923.5|11929|11924|11928|11923|5
1729067970000|2024-10-16 08:39:30|11928|11923|11928|11923|11928.5|11923.5|11928|11923|1
1729067980000|2024-10-16 08:39:40|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|3
1729067990000|2024-10-16 08:39:50|11927|11922|11927|11922|11927|11922|11926|11921|5
1729068000000|2024-10-16 08:40:00|11927.5|11922.5|11926.5|11921.5|11928|11923|11925.5|11920.5|4
1729068010000|2024-10-16 08:40:10|11926|11921|11925.5|11920.5|11926|11921|11925|11920|3
1729068020000|2024-10-16 08:40:20|11925|11920|11924|11919|11925|11920|11923.5|11918.5|3
1729068030000|2024-10-16 08:40:30|11924.5|11919.5|11924|11919|11925|11920|11924|11919|0
1729068040000|2024-10-16 08:40:40|11924.5|11919.5|11925|11920|11925|11920|11924.5|11919.5|1
1729068050000|2024-10-16 08:40:50|11925.5|11920.5|11924|11919|11925.5|11920.5|11924|11919|3
1729068060000|2024-10-16 08:41:00|11924.5|11919.5|11924|11919|11925|11920|11924|11919|0
1729068070000|2024-10-16 08:41:10|11923.5|11918.5|11923|11918|11923.5|11918.5|11923|11918|40
1729068080000|2024-10-16 08:41:20|11923.5|11918.5|11924|11919|11924.5|11919.5|11923.5|11918.5|2
1729068090000|2024-10-16 08:41:30|11923.5|11918.5|11926.5|11921.5|11926.5|11921.5|11923.5|11918.5|4
1729068100000|2024-10-16 08:41:40|11926|11921|11926|11921|11926.5|11921.5|11925.5|11920.5|0
1729068110000|2024-10-16 08:41:50|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|0
1729068120000|2024-10-16 08:42:00|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|1
1729068130000|2024-10-16 08:42:10|11926|11921|11925.5|11920.5|11926|11921|11925|11920|1
1729068150000|2024-10-16 08:42:30|||||||||2
1729068160000|2024-10-16 08:42:40|11924.5|11919.5|11926|11921|11926|11921|11924|11919|14
1729068170000|2024-10-16 08:42:50|11925.5|11920.5|11926|11921|11926.5|11921.5|11925.5|11920.5|66
1729068180000|2024-10-16 08:43:00|11926.5|11921.5|11928|11923|11928|11923|11926.5|11921.5|6
1729068190000|2024-10-16 08:43:10|11927.5|11922.5|11926.5|11921.5|11928|11923|11926.5|11921.5|2
1729068200000|2024-10-16 08:43:20|11927|11922|11928|11923|11929|11924|11927|11922|0
1729068210000|2024-10-16 08:43:30|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|1
1729068220000|2024-10-16 08:43:40|11927.5|11922.5|11927|11922|11928.5|11923.5|11926.5|11921.5|4
1729068230000|2024-10-16 08:43:50|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|2
1729068240000|2024-10-16 08:44:00|11926.5|11921.5|11927|11922|11927.5|11922.5|11926.5|11921.5|71
1729068250000|2024-10-16 08:44:10|11927.5|11922.5|11926.5|11921.5|11927.5|11922.5|11926.5|11921.5|1
1729068260000|2024-10-16 08:44:20|11927|11922|11929|11924|11929|11924|11926.5|11921.5|6
1729068270000|2024-10-16 08:44:30|11929.5|11924.5|11931|11926|11931.5|11926.5|11929|11924|3
1729068280000|2024-10-16 08:44:40|11930.5|11925.5|11932|11927|11932|11927|11930|11925|61
1729068290000|2024-10-16 08:44:50|11932.5|11927.5|11935|11930|11935|11930|11932.5|11927.5|16
1729068300000|2024-10-16 08:45:00|11934.5|11929.5|11939|11934|11939|11934|11934.5|11929.5|58
1729068310000|2024-10-16 08:45:10|11938|11933|11938|11933|11938.5|11933.5|11937.5|11932.5|29
1729068320000|2024-10-16 08:45:20|11938.5|11933.5|11938|11933|11938.5|11933.5|11938|11933|100
1729068330000|2024-10-16 08:45:30|11937.5|11932.5|11935.5|11930.5|11937.5|11932.5|11935.5|11930.5|0
1729068340000|2024-10-16 08:45:40|11936|11931|11934.5|11929.5|11936|11931|11934|11929|2
1729068350000|2024-10-16 08:45:50|11935|11930|11934|11929|11935|11930|11934|11929|0
1729068360000|2024-10-16 08:46:00|11935|11930|11935.5|11930.5|11936|11931|11935|11930|1
1729068370000|2024-10-16 08:46:10|11935|11930|11935.5|11930.5|11935.5|11930.5|11935|11930|1
1729068380000|2024-10-16 08:46:20|11936|11931|11935.5|11930.5|11936|11931|11935|11930|0
1729068390000|2024-10-16 08:46:30|11935|11930|11934.5|11929.5|11935.5|11930.5|11934.5|11929.5|1
1729068400000|2024-10-16 08:46:40|11933.5|11928.5|11933|11928|11934|11929|11933|11928|3
1729068410000|2024-10-16 08:46:50|11933.5|11928.5|11933|11928|11934|11929|11933|11928|1
1729068420000|2024-10-16 08:47:00|11932.5|11927.5|11930|11925|11932.5|11927.5|11930|11925|5
1729068430000|2024-10-16 08:47:10|11930.5|11925.5|11930|11925|11930.5|11925.5|11930|11925|1
1729068440000|2024-10-16 08:47:20|11930.5|11925.5|11929.5|11924.5|11931|11926|11929.5|11924.5|1
1729068450000|2024-10-16 08:47:30|11928|11923|11926.5|11921.5|11928.5|11923.5|11926.5|11921.5|6
1729068460000|2024-10-16 08:47:40|11926|11921|11925.5|11920.5|11926.5|11921.5|11925.5|11920.5|1
1729068470000|2024-10-16 08:47:50|11924.5|11919.5|11926|11921|11926|11921|11924.5|11919.5|3
1729068480000|2024-10-16 08:48:00|11925.5|11920.5|11926|11921|11926|11921|11925|11920|4
1729068490000|2024-10-16 08:48:10|11925.5|11920.5|11925|11920|11925.5|11920.5|11925|11920|1
1729068500000|2024-10-16 08:48:20|11924.5|11919.5|11923.5|11918.5|11924.5|11919.5|11923.5|11918.5|2
1729068510000|2024-10-16 08:48:30|11924|11919|11927|11922|11927|11922|11924|11919|7
1729068520000|2024-10-16 08:48:40|11926.5|11921.5|11927|11922|11927|11922|11926|11921|3
1729068530000|2024-10-16 08:48:50|11927.5|11922.5|11927|11922|11928|11923|11927|11922|2
1729068540000|2024-10-16 08:49:00|11926.5|11921.5|11928|11923|11928|11923|11926.5|11921.5|3
1729068550000|2024-10-16 08:49:10|11927.5|11922.5|11926.5|11921.5|11927.5|11922.5|11926.5|11921.5|5
1729068560000|2024-10-16 08:49:20|11927|11922|11929.5|11924.5|11929.5|11924.5|11927|11922|7
1729068570000|2024-10-16 08:49:30|11928.5|11923.5|11929|11924|11930|11925|11928.5|11923.5|6
1729068580000|2024-10-16 08:49:40|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|0
1729068590000|2024-10-16 08:49:50|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|6
1729068600000|2024-10-16 08:50:00|11928.5|11923.5|11931|11926|11931|11926|11927|11922|10
1729068610000|2024-10-16 08:50:10|11930.5|11925.5|11930|11925|11931|11926|11930|11925|1
1729068620000|2024-10-16 08:50:20|11930.5|11925.5|11930|11925|11931|11926|11930|11925|2
1729068630000|2024-10-16 08:50:30|11929.5|11924.5|11931|11926|11931|11926|11929.5|11924.5|5
1729068640000|2024-10-16 08:50:40|11931.5|11926.5|11930|11925|11932|11927|11929.5|11924.5|3
1729068650000|2024-10-16 08:50:50|11930.5|11925.5|11931|11926|11931|11926|11929.5|11924.5|6
1729068660000|2024-10-16 08:51:00|11931.5|11926.5|11932|11927|11933|11928|11931|11926|8
1729068670000|2024-10-16 08:51:10|11932.5|11927.5|11933|11928|11933.5|11928.5|11932.5|11927.5|2
1729068680000|2024-10-16 08:51:20|11933.5|11928.5|11938|11933|11938|11933|11933.5|11928.5|214
1729068690000|2024-10-16 08:51:30|11938.5|11933.5|11936.5|11931.5|11939|11934|11936.5|11931.5|7
1729068700000|2024-10-16 08:51:40|11937|11932|11937|11932|11937|11932|11936.5|11931.5|5
1729068710000|2024-10-16 08:51:50|11937.5|11932.5|11936.5|11931.5|11938|11933|11936.5|11931.5|1
1729068720000|2024-10-16 08:52:00|11937|11932|11935.5|11930.5|11937|11932|11935.5|11930.5|1
1729068730000|2024-10-16 08:52:10|11936|11931|11936|11931|11936.5|11931.5|11936|11931|0
1729068740000|2024-10-16 08:52:20|11935.5|11930.5|11935.5|11930.5|11936|11931|11935.5|11930.5|1
1729068750000|2024-10-16 08:52:30|11936|11931|11935.5|11930.5|11936|11931|11935.5|11930.5|1
1729068760000|2024-10-16 08:52:40|11936|11931|11936.5|11931.5|11936.5|11931.5|11936|11931|2
1729068770000|2024-10-16 08:52:50|11936|11931|11935|11930|11936|11931|11935|11930|6
1729068780000|2024-10-16 08:53:00|11935.5|11930.5|11937|11932|11937|11932|11935.5|11930.5|1
1729068790000|2024-10-16 08:53:10|11936.5|11931.5|11937|11932|11937|11932|11936|11931|0
1729068800000|2024-10-16 08:53:20|11936.5|11931.5|11936|11931|11936.5|11931.5|11935.5|11930.5|3
1729068810000|2024-10-16 08:53:30|11935.5|11930.5|11935|11930|11936|11931|11935|11930|5
1729068820000|2024-10-16 08:53:40|11935.5|11930.5|11935|11930|11935.5|11930.5|11935|11930|1
1729068830000|2024-10-16 08:53:50|11935.5|11930.5|11935|11930|11936|11931|11933.5|11928.5|16
1729068840000|2024-10-16 08:54:00|11934.5|11929.5|11933|11928|11934.5|11929.5|11933|11928|2
1729068850000|2024-10-16 08:54:10|11932.5|11927.5|11933|11928|11933|11928|11932.5|11927.5|1
1729068860000|2024-10-16 08:54:20|11932.5|11927.5|11931.5|11926.5|11932.5|11927.5|11930.5|11925.5|4
1729068870000|2024-10-16 08:54:30|11931|11926|11929|11924|11931|11926|11928.5|11923.5|3
1729068880000|2024-10-16 08:54:40|11928.5|11923.5|11928|11923|11928.5|11923.5|11927.5|11922.5|3
1729068890000|2024-10-16 08:54:50|11928.5|11923.5|11927|11922|11928.5|11923.5|11927|11922|4
1729068900000|2024-10-16 08:55:00|11926.5|11921.5|11925|11920|11927|11922|11924|11919|3
1729068910000|2024-10-16 08:55:10|11924.5|11919.5|11924|11919|11924.5|11919.5|11923.5|11918.5|0
1729068920000|2024-10-16 08:55:20|11924.5|11919.5|11924|11919|11925|11920|11924|11919|3
1729068930000|2024-10-16 08:55:30|11924.5|11919.5|11926|11921|11927.5|11922.5|11923.5|11918.5|8
1729068940000|2024-10-16 08:55:40|11926.5|11921.5|11928.5|11923.5|11929|11924|11926.5|11921.5|9
1729068950000|2024-10-16 08:55:50|11928|11923|11929|11924|11929.5|11924.5|11928|11923|0
1729068960000|2024-10-16 08:56:00|11928.5|11923.5|11928|11923|11928.5|11923.5|11927|11922|2
1729068970000|2024-10-16 08:56:10|11927.5|11922.5|11928|11923|11928|11923|11927|11922|1
1729068980000|2024-10-16 08:56:20|11929|11924|11928.5|11923.5|11929|11924|11928|11923|1
1729068990000|2024-10-16 08:56:30|11928|11923|11927.5|11922.5|11928|11923|11927|11922|1
1729069000000|2024-10-16 08:56:40|11927|11922|11927|11922|11927.5|11922.5|11927|11922|2
1729069010000|2024-10-16 08:56:50|11927.5|11922.5|11926|11921|11928|11923|11926|11921|4
1729069020000|2024-10-16 08:57:00|11925.5|11920.5|11924|11919|11925.5|11920.5|11923.5|11918.5|6
1729069030000|2024-10-16 08:57:10|11923.5|11918.5|11923.5|11918.5|11924.5|11919.5|11923.5|11918.5|0
1729069040000|2024-10-16 08:57:20|11923|11918|11922.5|11917.5|11923.5|11918.5|11922|11917|16
1729069050000|2024-10-16 08:57:30|11922|11917|11922|11917|11922.5|11917.5|11921.5|11916.5|11
1729069060000|2024-10-16 08:57:40|11921.5|11916.5|11921|11916|11921.5|11916.5|11921|11916|2
1729069070000|2024-10-16 08:57:50|11920.5|11915.5|11920.5|11915.5|11921.5|11916.5|11920.5|11915.5|9
1729069080000|2024-10-16 08:58:00|11921|11916|11921|11916|11922|11917|11921|11916|0
1729069090000|2024-10-16 08:58:10|11921.5|11916.5|11923|11918|11923|11918|11921.5|11916.5|1
1729069100000|2024-10-16 08:58:20|11922.5|11917.5|11920|11915|11922.5|11917.5|11919.5|11914.5|5
1729069110000|2024-10-16 08:58:30|11919.5|11914.5|11921|11916|11921|11916|11919.5|11914.5|5
1729069120000|2024-10-16 08:58:40|11921.5|11916.5|11922|11917|11922.5|11917.5|11921.5|11916.5|2
1729069130000|2024-10-16 08:58:50|11922.5|11917.5|11922|11917|11922.5|11917.5|11922|11917|0
1729069140000|2024-10-16 08:59:00|11922.5|11917.5|11922.5|11917.5|11923|11918|11922|11917|10
1729069150000|2024-10-16 08:59:10|11922|11917|11922|11917|11922.5|11917.5|11921.5|11916.5|1
1729069160000|2024-10-16 08:59:20|11921.5|11916.5|11921.5|11916.5|11922|11917|11921.5|11916.5|2
1729069170000|2024-10-16 08:59:30|||||||||1
1729069180000|2024-10-16 08:59:40|11922|11917|11921.5|11916.5|11922|11917|11921.5|11916.5|0
1729069190000|2024-10-16 08:59:50|11922|11917|11921|11916|11922|11917|11921|11916|1
1729069200000|2024-10-16 09:00:00|11921.5|11916.5|11926|11921|11926|11921|11921.5|11916.5|18
1729069210000|2024-10-16 09:00:10|11925.5|11920.5|11923|11918|11925.5|11920.5|11923|11918|1
1729069220000|2024-10-16 09:00:20|11922.5|11917.5|11923|11918|11924|11919|11922.5|11917.5|58
1729069230000|2024-10-16 09:00:30|11923.5|11918.5|11922|11917|11924|11919|11922|11917|2
1729069240000|2024-10-16 09:00:40|||||||||71
1729069250000|2024-10-16 09:00:50|11921.5|11916.5|11920.5|11915.5|11922|11917|11920.5|11915.5|3
1729069260000|2024-10-16 09:01:00|11920|11915|11920|11915|11921|11916|11920|11915|0
1729069270000|2024-10-16 09:01:10|11922|11917|11923|11918|11924.5|11919.5|11921|11916|5
1729069280000|2024-10-16 09:01:20|11922.5|11917.5|11924|11919|11924|11919|11922.5|11917.5|2
1729069290000|2024-10-16 09:01:30|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|1
1729069300000|2024-10-16 09:01:40|11924.5|11919.5|11925|11920|11925.5|11920.5|11924|11919|2
1729069310000|2024-10-16 09:01:50|11924.5|11919.5|11928|11923|11928|11923|11924.5|11919.5|9
1729069320000|2024-10-16 09:02:00|11928.5|11923.5|11930|11925|11930|11925|11928|11923|7
1729069330000|2024-10-16 09:02:10|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|0
1729069340000|2024-10-16 09:02:20|11928.5|11923.5|11930|11925|11930|11925|11928.5|11923.5|8
1729069360000|2024-10-16 09:02:40|11930.5|11925.5|11931|11926|11931|11926|11930.5|11925.5|3
1729069370000|2024-10-16 09:02:50|11930.5|11925.5|11929|11924|11930.5|11925.5|11928.5|11923.5|5
1729069380000|2024-10-16 09:03:00|11928.5|11923.5|11927|11922|11928.5|11923.5|11926.5|11921.5|1
1729069390000|2024-10-16 09:03:10|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1729069400000|2024-10-16 09:03:20|11926.5|11921.5|11927|11922|11927|11922|11925.5|11920.5|2
1729069410000|2024-10-16 09:03:30|11927.5|11922.5|11930|11925|11930|11925|11927.5|11922.5|1
1729069420000|2024-10-16 09:03:40|11928|11923|11928|11923|11929|11924|11927|11922|4
1729069430000|2024-10-16 09:03:50|11927.5|11922.5|11925|11920|11928|11923|11924|11919|1
1729069440000|2024-10-16 09:04:00|11924.5|11919.5|11925.5|11920.5|11926|11921|11924|11919|0
1729069450000|2024-10-16 09:04:10|11925|11920|11924.5|11919.5|11925.5|11920.5|11924|11919|0
1729069460000|2024-10-16 09:04:20|11924|11919|11924|11919|11924|11919|11924|11919|1
1729069470000|2024-10-16 09:04:30|11923.5|11918.5|11923|11918|11924|11919|11923|11918|2
1729069480000|2024-10-16 09:04:40|11923.5|11918.5|11925|11920|11926|11921|11923.5|11918.5|0
1729069490000|2024-10-16 09:04:50|11924.5|11919.5|11923|11918|11924.5|11919.5|11922.5|11917.5|0
1729069500000|2024-10-16 09:05:00|11922.5|11917.5|11923|11918|11923|11918|11922.5|11917.5|1
1729069510000|2024-10-16 09:05:10|11922.5|11917.5|11922|11917|11922.5|11917.5|11922|11917|2
1729069520000|2024-10-16 09:05:20|11921.5|11916.5|11920|11915|11921.5|11916.5|11920|11915|1
1729069530000|2024-10-16 09:05:30|11919.5|11914.5|11919.5|11914.5|11920|11915|11919|11914|1
1729069540000|2024-10-16 09:05:40|11920|11915|11919|11914|11920|11915|11919|11914|0
1729069550000|2024-10-16 09:05:50|11919.5|11914.5|11917.5|11912.5|11920|11915|11917|11912|0
1729069560000|2024-10-16 09:06:00|11917|11912|11917|11912|11917.5|11912.5|11916.5|11911.5|3
1729069570000|2024-10-16 09:06:10|11916.5|11911.5|11916|11911|11916.5|11911.5|11915|11910|5
1729069580000|2024-10-16 09:06:20|11918|11913|11920|11915|11921|11916|11918|11913|2
1729069590000|2024-10-16 09:06:30|11920.5|11915.5|11919.5|11914.5|11920.5|11915.5|11919.5|11914.5|1
1729069600000|2024-10-16 09:06:40|11919|11914|11919|11914|11920.5|11915.5|11919|11914|2
1729069610000|2024-10-16 09:06:50|11918.5|11913.5|11917|11912|11919|11914|11916.5|11911.5|3
1729069620000|2024-10-16 09:07:00|11917.5|11912.5|11917|11912|11918|11913|11917|11912|0
1729069630000|2024-10-16 09:07:10|11916.5|11911.5|11914|11909|11916.5|11911.5|11914|11909|1
1729069640000|2024-10-16 09:07:20|11913.5|11908.5|11913|11908|11913.5|11908.5|11912.5|11907.5|0
1729069650000|2024-10-16 09:07:30|11913.5|11908.5|11914|11909|11914.5|11909.5|11913.5|11908.5|0
1729069660000|2024-10-16 09:07:40|11913|11908|11913|11908|11913|11908|11912.5|11907.5|0
1729069670000|2024-10-16 09:07:50|11915|11910|11915|11910|11915|11910|11914|11909|4
1729069680000|2024-10-16 09:08:00|11915.5|11910.5|11919.5|11914.5|11920|11915|11915.5|11910.5|1
1729069690000|2024-10-16 09:08:10|11919|11914|11918|11913|11919|11914|11918|11913|0
1729069700000|2024-10-16 09:08:20|11917.5|11912.5|11921|11916|11921|11916|11917.5|11912.5|4
1729069710000|2024-10-16 09:08:30|11921.5|11916.5|11920.5|11915.5|11921.5|11916.5|11920.5|11915.5|1
1729069720000|2024-10-16 09:08:40|11920|11915|11920.5|11915.5|11921|11916|11920|11915|1
1729069730000|2024-10-16 09:08:50|11920|11915|11920.5|11915.5|11920.5|11915.5|11920|11915|0
1729069740000|2024-10-16 09:09:00|11920|11915|11925|11920|11925|11920|11920|11915|3
1729069750000|2024-10-16 09:09:10|11925.5|11920.5|11927|11922|11927|11922|11925|11920|2
1729069760000|2024-10-16 09:09:20|11926.5|11921.5|11926|11921|11927|11922|11926|11921|1
1729069770000|2024-10-16 09:09:30|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|2
1729069780000|2024-10-16 09:09:40|11926.5|11921.5|11925|11920|11927.5|11922.5|11925|11920|5
1729069790000|2024-10-16 09:09:50|11924.5|11919.5|11925|11920|11925|11920|11923.5|11918.5|0
1729069800000|2024-10-16 09:10:00|11924.5|11919.5|11925|11920|11926|11921|11924.5|11919.5|0
1729069810000|2024-10-16 09:10:10|11925.5|11920.5|11926|11921|11927|11922|11925|11920|1
1729069820000|2024-10-16 09:10:20|11925.5|11920.5|11926|11921|11927|11922|11925|11920|8
1729069830000|2024-10-16 09:10:30|11925.5|11920.5|11924.5|11919.5|11925.5|11920.5|11924|11919|2
1729069840000|2024-10-16 09:10:40|11924|11919|11927.5|11922.5|11928|11923|11924|11919|3
1729069850000|2024-10-16 09:10:50|11928|11923|11929|11924|11929|11924|11928|11923|51
1729069860000|2024-10-16 09:11:00|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|2
1729069870000|2024-10-16 09:11:10|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|0
1729069880000|2024-10-16 09:11:20|11930|11925|11930|11925|11930|11925|11930|11925|3
1729069890000|2024-10-16 09:11:30|11931|11926|11933|11928|11933|11928|11931|11926|22
1729069900000|2024-10-16 09:11:40|11934|11929|11936.5|11931.5|11936.5|11931.5|11934|11929|81
1729069910000|2024-10-16 09:11:50|11936|11931|11938|11933|11938|11933|11936|11931|10
1729069920000|2024-10-16 09:12:00|11937.5|11932.5|11937.5|11932.5|11937.5|11932.5|11936.5|11931.5|4
1729069930000|2024-10-16 09:12:10|11937|11932|11938.5|11933.5|11939.5|11934.5|11937|11932|5
1729069940000|2024-10-16 09:12:20|11938|11933|11939|11934|11939|11934|11938|11933|1
1729069950000|2024-10-16 09:12:30|11938.5|11933.5|11937.5|11932.5|11938.5|11933.5|11937.5|11932.5|3
1729069960000|2024-10-16 09:12:40|11938.5|11933.5|11938.5|11933.5|11939.5|11934.5|11938.5|11933.5|1
1729069970000|2024-10-16 09:12:50|11938|11933|11937|11932|11938|11933|11936|11931|6
1729069980000|2024-10-16 09:13:00|11937.5|11932.5|11939|11934|11939|11934|11937.5|11932.5|2
1729070000000|2024-10-16 09:13:20|11938.5|11933.5|11937.5|11932.5|11939|11934|11937.5|11932.5|9
1729070010000|2024-10-16 09:13:30|11937|11932|11940|11935|11940|11935|11936|11931|25
1729070020000|2024-10-16 09:13:40|11941|11936|11941|11936|11941|11936|11940.5|11935.5|14
1729070030000|2024-10-16 09:13:50|11940.5|11935.5|11940.5|11935.5|11940.5|11935.5|11940.5|11935.5|0
1729070040000|2024-10-16 09:14:00|11941|11936|11941|11936|11941|11936|11940|11935|3
1729070050000|2024-10-16 09:14:10|11940|11935|11941|11936|11941|11936|11940|11935|2
1729070060000|2024-10-16 09:14:20|11940.5|11935.5|11940|11935|11940.5|11935.5|11940|11935|0
1729070070000|2024-10-16 09:14:30|11942|11937|11942|11937|11942|11937|11942|11937|6
1729070080000|2024-10-16 09:14:40|11942.5|11937.5|11943.5|11938.5|11944|11939|11942.5|11937.5|2
1729070090000|2024-10-16 09:14:50|11943|11938|11943|11938|11943|11938|11942.5|11937.5|0
1729070100000|2024-10-16 09:15:00|11943.5|11938.5|11944|11939|11944|11939|11943|11938|1
1729070110000|2024-10-16 09:15:10|11943.5|11938.5|11943.5|11938.5|11944|11939|11942.5|11937.5|1
1729070120000|2024-10-16 09:15:20|11943|11938|11944|11939|11944.5|11939.5|11943|11938|5
1729070130000|2024-10-16 09:15:30|11943.5|11938.5|11944|11939|11944.5|11939.5|11943.5|11938.5|0
1729070140000|2024-10-16 09:15:40|11943.5|11938.5|11942.5|11937.5|11943.5|11938.5|11942.5|11937.5|1
1729070150000|2024-10-16 09:15:50|11942|11937|11943|11938|11944|11939|11942|11937|9
1729070160000|2024-10-16 09:16:00|11943.5|11938.5|11940|11935|11943.5|11938.5|11940|11935|4
1729070170000|2024-10-16 09:16:10|11940.5|11935.5|11942|11937|11942|11937|11940.5|11935.5|1
1729070180000|2024-10-16 09:16:20|11942.5|11937.5|11942.5|11937.5|11943|11938|11942.5|11937.5|0
1729070190000|2024-10-16 09:16:30|11943|11938|11944|11939|11944|11939|11943|11938|0
1729070200000|2024-10-16 09:16:40|11943.5|11938.5|11944|11939|11944|11939|11943.5|11938.5|1
1729070210000|2024-10-16 09:16:50|11944.5|11939.5|11944|11939|11944.5|11939.5|11942|11937|1
1729070220000|2024-10-16 09:17:00|11943.5|11938.5|11945|11940|11945|11940|11943|11938|0
1729070230000|2024-10-16 09:17:10|11944.5|11939.5|11944|11939|11944.5|11939.5|11943|11938|0
1729070240000|2024-10-16 09:17:20|11943.5|11938.5|11944|11939|11944|11939|11942|11937|4
1729070250000|2024-10-16 09:17:30|11944.5|11939.5|11947.5|11942.5|11948|11943|11944.5|11939.5|1
1729070260000|2024-10-16 09:17:40|11947|11942|11947|11942|11947|11942|11947|11942|1
1729070270000|2024-10-16 09:17:50|11947.5|11942.5|11948.5|11943.5|11948.5|11943.5|11947.5|11942.5|1
1729070280000|2024-10-16 09:18:00|11948|11943|11948|11943|11948.5|11943.5|11947.5|11942.5|0
1729070290000|2024-10-16 09:18:10|11947.5|11942.5|11947|11942|11947.5|11942.5|11946.5|11941.5|2
1729070300000|2024-10-16 09:18:20|11947.5|11942.5|11948|11943|11949|11944|11947.5|11942.5|3
1729070310000|2024-10-16 09:18:30|11947.5|11942.5|11949|11944|11949|11944|11947.5|11942.5|8
1729070320000|2024-10-16 09:18:40|11948.5|11943.5|11949|11944|11950|11945|11948.5|11943.5|0
1729070330000|2024-10-16 09:18:50|11948.5|11943.5|11947|11942|11948.5|11943.5|11947|11942|2
1729070340000|2024-10-16 09:19:00|11946.5|11941.5|11948|11943|11948|11943|11946.5|11941.5|14
1729070350000|2024-10-16 09:19:10|11947.5|11942.5|11946|11941|11947.5|11942.5|11946|11941|1
1729070360000|2024-10-16 09:19:20|11945.5|11940.5|11944|11939|11945.5|11940.5|11944|11939|0
1729070370000|2024-10-16 09:19:30|11943.5|11938.5|11945|11940|11945|11940|11943|11938|2
1729070380000|2024-10-16 09:19:40|11945.5|11940.5|11944|11939|11946|11941|11944|11939|0
1729070390000|2024-10-16 09:19:50|11945|11940|11943|11938|11946|11941|11943|11938|1
1729070400000|2024-10-16 09:20:00|11943.5|11938.5|11944|11939|11945|11940|11943.5|11938.5|2
1729070410000|2024-10-16 09:20:10|11943.5|11938.5|11942|11937|11944|11939|11942|11937|1
1729070420000|2024-10-16 09:20:20|11941.5|11936.5|11941|11936|11942|11937|11941|11936|1
1729070430000|2024-10-16 09:20:30|11941.5|11936.5|11940|11935|11942|11937|11939|11934|3
1729070440000|2024-10-16 09:20:40|11940.5|11935.5|11941|11936|11941|11936|11940|11935|0
1729070450000|2024-10-16 09:20:50|11940.5|11935.5|11941.5|11936.5|11942|11937|11940.5|11935.5|0
1729070460000|2024-10-16 09:21:00|11941|11936|11942|11937|11942.5|11937.5|11941|11936|0
1729070470000|2024-10-16 09:21:10|11941.5|11936.5|11942|11937|11942|11937|11941|11936|0
1729070480000|2024-10-16 09:21:20|11941.5|11936.5|11942|11937|11942|11937|11941|11936|2
1729070490000|2024-10-16 09:21:30|11945|11940|11947|11942|11948|11943|11944|11939|10
1729070500000|2024-10-16 09:21:40|11947.5|11942.5|11949|11944|11950|11945|11947.5|11942.5|5
1729070510000|2024-10-16 09:21:50|11948.5|11943.5|11948|11943|11948.5|11943.5|11948|11943|0
1729070520000|2024-10-16 09:22:00|11948.5|11943.5|11948|11943|11949|11944|11948|11943|0
1729070530000|2024-10-16 09:22:10|11948.5|11943.5|11946|11941|11949|11944|11945.5|11940.5|4
1729070540000|2024-10-16 09:22:20|11945.5|11940.5|11945|11940|11946|11941|11945|11940|1
1729070550000|2024-10-16 09:22:30|11944.5|11939.5|11945.5|11940.5|11945.5|11940.5|11944.5|11939.5|0
1729070560000|2024-10-16 09:22:40|11945|11940|11945.5|11940.5|11945.5|11940.5|11943|11938|2
1729070570000|2024-10-16 09:22:50|11946.5|11941.5|11945|11940|11946.5|11941.5|11945|11940|1
1729070580000|2024-10-16 09:23:00|11945.5|11940.5|11945|11940|11946|11941|11945|11940|1
1729070590000|2024-10-16 09:23:10|11944.5|11939.5|11943|11938|11944.5|11939.5|11942.5|11937.5|1
1729070600000|2024-10-16 09:23:20|11942.5|11937.5|11943|11938|11943.5|11938.5|11942|11937|1
1729070610000|2024-10-16 09:23:30|11942.5|11937.5|11943|11938|11943.5|11938.5|11942.5|11937.5|0
1729070620000|2024-10-16 09:23:40|11942.5|11937.5|11942|11937|11942.5|11937.5|11942|11937|68
1729070630000|2024-10-16 09:23:50|11942.5|11937.5|11942|11937|11943|11938|11941.5|11936.5|39
1729070640000|2024-10-16 09:24:00|11941.5|11936.5|11941|11936|11942|11937|11941|11936|76
1729070650000|2024-10-16 09:24:10|11941.5|11936.5|11942|11937|11942|11937|11941.5|11936.5|0
1729070660000|2024-10-16 09:24:20|11941.5|11936.5|11941|11936|11941.5|11936.5|11940|11935|4
1729070670000|2024-10-16 09:24:30|11941.5|11936.5|11942|11937|11942|11937|11941.5|11936.5|0
1729070680000|2024-10-16 09:24:40|11941.5|11936.5|11942|11937|11942|11937|11941|11936|0
1729070690000|2024-10-16 09:24:50|11941.5|11936.5|11939|11934|11941.5|11936.5|11939|11934|1
1729070700000|2024-10-16 09:25:00|11938.5|11933.5|11939|11934|11939|11934|11938|11933|0
1729070710000|2024-10-16 09:25:10|11938.5|11933.5|11938|11933|11938.5|11933.5|11938|11933|0
1729070720000|2024-10-16 09:25:20|11937|11932|11937|11932|11937|11932|11937|11932|2
1729070730000|2024-10-16 09:25:30|11936.5|11931.5|11937|11932|11937|11932|11936.5|11931.5|0
1729070740000|2024-10-16 09:25:40|11938|11933|11936|11931|11938|11933|11936|11931|3
1729070750000|2024-10-16 09:25:50|11935.5|11930.5|11933|11928|11935.5|11930.5|11932|11927|1
1729070760000|2024-10-16 09:26:00|11932.5|11927.5|11931|11926|11933|11928|11931|11926|1
1729070770000|2024-10-16 09:26:10|11930.5|11925.5|11931|11926|11931|11926|11930|11925|0
1729070780000|2024-10-16 09:26:20|11930.5|11925.5|11929|11924|11931|11926|11929|11924|3
1729070790000|2024-10-16 09:26:30|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|1
1729070800000|2024-10-16 09:26:40|11928.5|11923.5|11930|11925|11930|11925|11928|11923|8
1729070820000|2024-10-16 09:27:00|11930.5|11925.5|11932|11927|11932|11927|11930.5|11925.5|6
1729070830000|2024-10-16 09:27:10|11931.5|11926.5|11932|11927|11932.5|11927.5|11931.5|11926.5|0
1729070840000|2024-10-16 09:27:20|11932.5|11927.5|11933|11928|11934|11929|11932.5|11927.5|7
1729070850000|2024-10-16 09:27:30|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|1
1729070860000|2024-10-16 09:27:40|11933|11928|11932|11927|11933|11928|11932|11927|0
1729070880000|2024-10-16 09:28:00|11931.5|11926.5|11930|11925|11931.5|11926.5|11930|11925|2
1729070890000|2024-10-16 09:28:10|11929.5|11924.5|11928|11923|11929.5|11924.5|11928|11923|0
1729070910000|2024-10-16 09:28:30|11927.5|11922.5|11929|11924|11929|11924|11927.5|11922.5|1
1729070920000|2024-10-16 09:28:40|11929.5|11924.5|11930|11925|11930|11925|11929|11924|2
1729070930000|2024-10-16 09:28:50|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1729070940000|2024-10-16 09:29:00|11929|11924|11930|11925|11930|11925|11928|11923|0
1729070950000|2024-10-16 09:29:10|11929.5|11924.5|11930|11925|11930|11925|11929|11924|0
1729070960000|2024-10-16 09:29:20|11930.5|11925.5|11930|11925|11931|11926|11930|11925|1
1729070970000|2024-10-16 09:29:30|11929.5|11924.5|11929|11924|11930|11925|11929|11924|2
1729070980000|2024-10-16 09:29:40|11928.5|11923.5|11928|11923|11929|11924|11928|11923|0
1729070990000|2024-10-16 09:29:50|11927.5|11922.5|11928|11923|11928|11923|11927|11922|2
1729071000000|2024-10-16 09:30:00|11927.5|11922.5|11926|11921|11927.5|11922.5|11926|11921|1
1729071010000|2024-10-16 09:30:10|11926.5|11921.5|11925|11920|11926.5|11921.5|11925|11920|1
1729071020000|2024-10-16 09:30:20|11925.5|11920.5|11925|11920|11926|11921|11925|11920|0
1729071030000|2024-10-16 09:30:30|11925.5|11920.5|11928|11923|11928|11923|11925.5|11920.5|2
1729071040000|2024-10-16 09:30:40|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|0
1729071050000|2024-10-16 09:30:50|11927.5|11922.5|11927.5|11922.5|11928.5|11923.5|11927|11922|7
1729071060000|2024-10-16 09:31:00|11927|11922|11927|11922|11928|11923|11926.5|11921.5|2
1729071070000|2024-10-16 09:31:10|11927.5|11922.5|11927|11922|11927.5|11922.5|11927|11922|0
1729071090000|2024-10-16 09:31:30|11926.5|11921.5|11926|11921|11926.5|11921.5|11925.5|11920.5|0
1729071100000|2024-10-16 09:31:40|11926.5|11921.5|11927|11922|11927|11922|11925.5|11920.5|1
1729071120000|2024-10-16 09:32:00|11926.5|11921.5|11927|11922|11927|11922|11926|11921|0
1729071130000|2024-10-16 09:32:10|11927.5|11922.5|11928|11923|11928.5|11923.5|11927.5|11922.5|1
1729071140000|2024-10-16 09:32:20|11928.5|11923.5|11929|11924|11929.5|11924.5|11928.5|11923.5|1
1729071150000|2024-10-16 09:32:30|11928.5|11923.5|11926.5|11921.5|11928.5|11923.5|11926|11921|42
1729071160000|2024-10-16 09:32:40|11927|11922|11929.5|11924.5|11929.5|11924.5|11927|11922|0
1729071170000|2024-10-16 09:32:50|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|0
1729071180000|2024-10-16 09:33:00|11930|11925|11930|11925|11930.5|11925.5|11929.5|11924.5|13
1729071190000|2024-10-16 09:33:10|11929.5|11924.5|11929.5|11924.5|11931|11926|11929.5|11924.5|4
1729071200000|2024-10-16 09:33:20|11930|11925|11930|11925|11930.5|11925.5|11930|11925|0
1729071210000|2024-10-16 09:33:30|11929.5|11924.5|11930.5|11925.5|11931|11926|11929.5|11924.5|7
1729071220000|2024-10-16 09:33:40|11931|11926|11933|11928|11934|11929|11931|11926|5
1729071230000|2024-10-16 09:33:50|11932.5|11927.5|11934.5|11929.5|11935|11930|11932.5|11927.5|0
1729071240000|2024-10-16 09:34:00|11934|11929|11935.5|11930.5|11935.5|11930.5|11934|11929|0
1729071250000|2024-10-16 09:34:10|11936|11931|11932|11927|11936|11931|11931.5|11926.5|0
1729071260000|2024-10-16 09:34:20|11931.5|11926.5|11931.5|11926.5|11932|11927|11931|11926|0
1729071270000|2024-10-16 09:34:30|11931|11926|11930|11925|11931|11926|11930|11925|1
1729071280000|2024-10-16 09:34:40|11930.5|11925.5|11929|11924|11931|11926|11929|11924|4
1729071290000|2024-10-16 09:34:50|11928.5|11923.5|11928|11923|11929|11924|11928|11923|1
1729071300000|2024-10-16 09:35:00|11927|11922|11928.5|11923.5|11929|11924|11927|11922|2
1729071310000|2024-10-16 09:35:10|11928|11923|11928|11923|11928.5|11923.5|11927.5|11922.5|1
1729071320000|2024-10-16 09:35:20|11928.5|11923.5|11928.5|11923.5|11930|11925|11928|11923|68
1729071330000|2024-10-16 09:35:30|11928|11923|11927|11922|11928.5|11923.5|11927|11922|7
1729071340000|2024-10-16 09:35:40|11929|11924|11930|11925|11930|11925|11929|11924|12
1729071350000|2024-10-16 09:35:50|11929.5|11924.5|11927|11922|11929.5|11924.5|11927|11922|1
1729071360000|2024-10-16 09:36:00|11926.5|11921.5|11925|11920|11926.5|11921.5|11925|11920|0
1729071370000|2024-10-16 09:36:10|11924.5|11919.5|11922.5|11917.5|11924.5|11919.5|11922.5|11917.5|1
1729071380000|2024-10-16 09:36:20|11922|11917|11921|11916|11922|11917|11921|11916|1
1729071390000|2024-10-16 09:36:30|11921.5|11916.5|11922|11917|11922|11917|11921.5|11916.5|2
1729071400000|2024-10-16 09:36:40|11922.5|11917.5|11922|11917|11923|11918|11922|11917|0
1729071410000|2024-10-16 09:36:50|11922.5|11917.5|11921.5|11916.5|11922.5|11917.5|11921|11916|0
1729071420000|2024-10-16 09:37:00|11921|11916|11920|11915|11921.5|11916.5|11919.5|11914.5|2
1729071430000|2024-10-16 09:37:10|11919.5|11914.5|11918|11913|11919.5|11914.5|11918|11913|1
1729071440000|2024-10-16 09:37:20|11918.5|11913.5|11918|11913|11918.5|11913.5|11917.5|11912.5|0
1729071450000|2024-10-16 09:37:30|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|11916.5|11911.5|3
1729071460000|2024-10-16 09:37:40|11918|11913|11916|11911|11918|11913|11916|11911|4
1729071470000|2024-10-16 09:37:50|11918|11913|11918|11913|11919|11914|11917|11912|69
1729071480000|2024-10-16 09:38:00|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|1
1729071490000|2024-10-16 09:38:10|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|0
1729071500000|2024-10-16 09:38:20|11919.5|11914.5|11919|11914|11920|11915|11919|11914|0
1729071510000|2024-10-16 09:38:30|11919.5|11914.5|11920|11915|11920|11915|11919|11914|0
1729071520000|2024-10-16 09:38:40|11919.5|11914.5|11921|11916|11921|11916|11919.5|11914.5|3
1729071530000|2024-10-16 09:38:50|11920.5|11915.5|11920.5|11915.5|11922|11917|11920.5|11915.5|2
1729071540000|2024-10-16 09:39:00|11921|11916|11919|11914|11921|11916|11919|11914|2
1729071560000|2024-10-16 09:39:20|11919.5|11914.5|11920|11915|11920|11915|11919.5|11914.5|0
1729071570000|2024-10-16 09:39:30|11919.5|11914.5|11919|11914|11919.5|11914.5|11919|11914|0
1729071580000|2024-10-16 09:39:40|11918.5|11913.5|11918|11913|11919|11914|11917.5|11912.5|8
1729071590000|2024-10-16 09:39:50|11918.5|11913.5|11917.5|11912.5|11919|11914|11917.5|11912.5|0
1729071600000|2024-10-16 09:40:00|11916.5|11911.5|11917|11912|11917.5|11912.5|11916.5|11911.5|3
1729071610000|2024-10-16 09:40:10|11916.5|11911.5|11916.5|11911.5|11917|11912|11916.5|11911.5|0
1729071620000|2024-10-16 09:40:20|11915.5|11910.5|11916|11911|11916|11911|11915.5|11910.5|2
1729071630000|2024-10-16 09:40:30|11915.5|11910.5|11915|11910|11915.5|11910.5|11914.5|11909.5|1
1729071640000|2024-10-16 09:40:40|11914.5|11909.5|11915|11910|11915|11910|11914|11909|5
1729071650000|2024-10-16 09:40:50|11915.5|11910.5|11915|11910|11915.5|11910.5|11915|11910|0
1729071660000|2024-10-16 09:41:00|11914.5|11909.5|11915|11910|11915.5|11910.5|11914.5|11909.5|2
1729071670000|2024-10-16 09:41:10|11914.5|11909.5|11914|11909|11915|11910|11914|11909|0
1729071680000|2024-10-16 09:41:20|11913.5|11908.5|11913|11908|11913.5|11908.5|11913|11908|61
1729071690000|2024-10-16 09:41:30|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|0
1729071700000|2024-10-16 09:41:40|11912|11907|11909|11904|11912|11907|11908.5|11903.5|8
1729071710000|2024-10-16 09:41:50|11909.5|11904.5|11910.5|11905.5|11911|11906|11909|11904|2
1729071720000|2024-10-16 09:42:00|11910|11905|11911|11906|11911|11906|11910|11905|2
1729071730000|2024-10-16 09:42:10|11910.5|11905.5|11913|11908|11913|11908|11910.5|11905.5|2
1729071740000|2024-10-16 09:42:20|11913.5|11908.5|11913|11908|11914|11909|11913|11908|0
1729071750000|2024-10-16 09:42:30|11912.5|11907.5|11913|11908|11913|11908|11912.5|11907.5|0
1729071760000|2024-10-16 09:42:40|11912.5|11907.5|11911.5|11906.5|11912.5|11907.5|11911|11906|2
1729071770000|2024-10-16 09:42:50|11912|11907|11913|11908|11913|11908|11912|11907|1
1729071780000|2024-10-16 09:43:00|11912.5|11907.5|11913|11908|11914|11909|11912|11907|0
1729071790000|2024-10-16 09:43:10|11912.5|11907.5|11912|11907|11913|11908|11911.5|11906.5|1
1729071800000|2024-10-16 09:43:20|11911.5|11906.5|11912|11907|11912|11907|11911.5|11906.5|1
1729071810000|2024-10-16 09:43:30|11912.5|11907.5|11913|11908|11913|11908|11912.5|11907.5|0
1729071820000|2024-10-16 09:43:40|11912.5|11907.5|11912|11907|11912.5|11907.5|11912|11907|0
1729071830000|2024-10-16 09:43:50|11912.5|11907.5|11911.5|11906.5|11913|11908|11911.5|11906.5|0
1729071840000|2024-10-16 09:44:00|11911|11906|11911|11906|11911.5|11906.5|11911|11906|0
1729071850000|2024-10-16 09:44:10|11911.5|11906.5|11912|11907|11912|11907|11911.5|11906.5|502
1729071860000|2024-10-16 09:44:20|11911.5|11906.5|11912|11907|11913|11908|11911.5|11906.5|2
1729071870000|2024-10-16 09:44:30|11911.5|11906.5|11912|11907|11912|11907|11911|11906|5
1729071880000|2024-10-16 09:44:40|11912.5|11907.5|11912|11907|11913|11908|11911|11906|3
1729071890000|2024-10-16 09:44:50|11911.5|11906.5|11910.5|11905.5|11912|11907|11910.5|11905.5|0
1729071900000|2024-10-16 09:45:00|11909.5|11904.5|11909|11904|11910.5|11905.5|11908.5|11903.5|6
1729071910000|2024-10-16 09:45:10|11908.5|11903.5|11909|11904|11909|11904|11908.5|11903.5|1
1729071920000|2024-10-16 09:45:20|11909.5|11904.5|11907|11902|11909.5|11904.5|11907|11902|6
1729071930000|2024-10-16 09:45:30|11905.5|11900.5|11906|11901|11906|11901|11905.5|11900.5|4
1729071940000|2024-10-16 09:45:40|11905.5|11900.5|11905|11900|11905.5|11900.5|11905|11900|0
1729071950000|2024-10-16 09:45:50|11905.5|11900.5|11905|11900|11905.5|11900.5|11905|11900|0
1729071960000|2024-10-16 09:46:00|11904|11899|11905|11900|11905|11900|11904|11899|6
1729071980000|2024-10-16 09:46:20|11904.5|11899.5|11905|11900|11905|11900|11904|11899|0
1729071990000|2024-10-16 09:46:30|11904.5|11899.5|11905|11900|11905|11900|11904.5|11899.5|0
1729072000000|2024-10-16 09:46:40|11904.5|11899.5|11904|11899|11904.5|11899.5|11904|11899|0
1729072010000|2024-10-16 09:46:50|11904.5|11899.5|11905|11900|11905|11900|11904|11899|1
1729072020000|2024-10-16 09:47:00|11904.5|11899.5|11904.5|11899.5|11904.5|11899.5|11904|11899|0
1729072030000|2024-10-16 09:47:10|11905|11900|11905|11900|11905.5|11900.5|11904|11899|118
1729072040000|2024-10-16 09:47:20|11905.5|11900.5|11905|11900|11905.5|11900.5|11905|11900|0
1729072050000|2024-10-16 09:47:30|11904.5|11899.5|11903|11898|11905|11900|11903|11898|1
1729072060000|2024-10-16 09:47:40|11902.5|11897.5|11903|11898|11903.5|11898.5|11902.5|11897.5|2
1729072070000|2024-10-16 09:47:50|11903.5|11898.5|11901.5|11896.5|11903.5|11898.5|11901|11896|7
1729072080000|2024-10-16 09:48:00|11901|11896|11901|11896|11901|11896|11900.5|11895.5|3
1729072090000|2024-10-16 09:48:10|11900.5|11895.5|11900|11895|11901|11896|11899.5|11894.5|4
1729072100000|2024-10-16 09:48:20|11899.5|11894.5|11900|11895|11900|11895|11899.5|11894.5|0
1729072110000|2024-10-16 09:48:30|11900.5|11895.5|11904|11899|11904.5|11899.5|11900.5|11895.5|3
1729072120000|2024-10-16 09:48:40|11904.5|11899.5|11906|11901|11906.5|11901.5|11904.5|11899.5|1
1729072130000|2024-10-16 09:48:50|11906.5|11901.5|11907|11902|11908|11903|11906.5|11901.5|0
1729072140000|2024-10-16 09:49:00|11906.5|11901.5|11907.5|11902.5|11907.5|11902.5|11906|11901|7
1729072150000|2024-10-16 09:49:10|11908|11903|11907|11902|11908|11903|11907|11902|1
1729072160000|2024-10-16 09:49:20|11907.5|11902.5|11908|11903|11909|11904|11907.5|11902.5|1
1729072170000|2024-10-16 09:49:30|11907.5|11902.5|11909.5|11904.5|11909.5|11904.5|11907|11902|0
1729072180000|2024-10-16 09:49:40|11910|11905|11910|11905|11910|11905|11909.5|11904.5|0
1729072190000|2024-10-16 09:49:50|11910.5|11905.5|11911|11906|11911.5|11906.5|11910.5|11905.5|0
1729072200000|2024-10-16 09:50:00|11910.5|11905.5|11910|11905|11910.5|11905.5|11908.5|11903.5|1
1729072210000|2024-10-16 09:50:10|11909.5|11904.5|11909|11904|11909.5|11904.5|11908.5|11903.5|1
1729072220000|2024-10-16 09:50:20|11908.5|11903.5|11912|11907|11912|11907|11908|11903|0
1729072230000|2024-10-16 09:50:30|11911|11906|11911|11906|11912|11907|11911|11906|1
1729072240000|2024-10-16 09:50:40|11911.5|11906.5|11912|11907|11912|11907|11911|11906|0
1729072250000|2024-10-16 09:50:50|11911.5|11906.5|11913|11908|11913|11908|11911.5|11906.5|3
1729072260000|2024-10-16 09:51:00|11912.5|11907.5|11914|11909|11914|11909|11912.5|11907.5|0
1729072270000|2024-10-16 09:51:10|11913.5|11908.5|11912|11907|11915|11910|11912|11907|3
1729072280000|2024-10-16 09:51:20|11912.5|11907.5|11912|11907|11914|11909|11912|11907|1
1729072290000|2024-10-16 09:51:30|11912.5|11907.5|11913|11908|11913.5|11908.5|11911|11906|3
1729072300000|2024-10-16 09:51:40|11912.5|11907.5|11913|11908|11913.5|11908.5|11912.5|11907.5|14
1729072310000|2024-10-16 09:51:50|11912.5|11907.5|11912|11907|11912.5|11907.5|11911.5|11906.5|0
1729072320000|2024-10-16 09:52:00|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|11910.5|11905.5|1
1729072330000|2024-10-16 09:52:10|11912|11907|11911.5|11906.5|11912.5|11907.5|11911|11906|3
1729072340000|2024-10-16 09:52:20|11912|11907|11914|11909|11914|11909|11912|11907|6
1729072350000|2024-10-16 09:52:30|11913.5|11908.5|11914|11909|11914|11909|11913.5|11908.5|3
1729072360000|2024-10-16 09:52:40|11913.5|11908.5|11914|11909|11914|11909|11913.5|11908.5|1
1729072370000|2024-10-16 09:52:50|11914.5|11909.5|11914|11909|11914.5|11909.5|11914|11909|0
1729072380000|2024-10-16 09:53:00|11913.5|11908.5|11913|11908|11913.5|11908.5|11913|11908|2
1729072390000|2024-10-16 09:53:10|11912.5|11907.5|11913|11908|11914|11909|11912.5|11907.5|0
1729072400000|2024-10-16 09:53:20|11913.5|11908.5|11914|11909|11914|11909|11913|11908|0
1729072410000|2024-10-16 09:53:30|11913.5|11908.5|11914|11909|11914|11909|11913|11908|1
1729072420000|2024-10-16 09:53:40|11913.5|11908.5|11914|11909|11914|11909|11913.5|11908.5|0
1729072430000|2024-10-16 09:53:50|11913.5|11908.5|11912|11907|11915.5|11910.5|11912|11907|18
1729072440000|2024-10-16 09:54:00|11911.5|11906.5|11911|11906|11912|11907|11911|11906|2
1729072450000|2024-10-16 09:54:10|11911.5|11906.5|11913|11908|11913|11908|11911.5|11906.5|0
1729072460000|2024-10-16 09:54:20|11913.5|11908.5|11914|11909|11914|11909|11912.5|11907.5|4
1729072470000|2024-10-16 09:54:30|11913.5|11908.5|11913|11908|11913.5|11908.5|11912.5|11907.5|7
1729072480000|2024-10-16 09:54:40|||||||||31
1729072490000|2024-10-16 09:54:50|11912.5|11907.5|11912|11907|11912.5|11907.5|11912|11907|29
1729072500000|2024-10-16 09:55:00|11912.5|11907.5|11914|11909|11915|11910|11912.5|11907.5|1
1729072510000|2024-10-16 09:55:10|11913.5|11908.5|11916|11911|11916|11911|11913.5|11908.5|0
1729072520000|2024-10-16 09:55:20|11915.5|11910.5|11915|11910|11915.5|11910.5|11915|11910|0
1729072530000|2024-10-16 09:55:30|11915.5|11910.5|11915|11910|11916|11911|11915|11910|4
1729072540000|2024-10-16 09:55:40|11915.5|11910.5|11915.5|11910.5|11918|11913|11915|11910|17
1729072550000|2024-10-16 09:55:50|11916|11911|11917|11912|11917|11912|11915|11910|2
1729072560000|2024-10-16 09:56:00|11916.5|11911.5|11919|11914|11919|11914|11916.5|11911.5|3
1729072570000|2024-10-16 09:56:10|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|0
1729072580000|2024-10-16 09:56:20|11917.5|11912.5|11917.5|11912.5|11918|11913|11917.5|11912.5|1
1729072590000|2024-10-16 09:56:30|11918|11913|11916.5|11911.5|11918|11913|11916.5|11911.5|0
1729072600000|2024-10-16 09:56:40|11917|11912|11917|11912|11917|11912|11916.5|11911.5|1
1729072610000|2024-10-16 09:56:50|11917.5|11912.5|11917|11912|11918|11913|11917|11912|0
1729072620000|2024-10-16 09:57:00|11917.5|11912.5|11918|11913|11918|11913|11917.5|11912.5|0
1729072630000|2024-10-16 09:57:10|11917.5|11912.5|11916.5|11911.5|11917.5|11912.5|11916.5|11911.5|1
1729072640000|2024-10-16 09:57:20|11917|11912|11915.5|11910.5|11917|11912|11915|11910|2
1729072650000|2024-10-16 09:57:30|11915|11910|11916.5|11911.5|11916.5|11911.5|11914.5|11909.5|1
1729072660000|2024-10-16 09:57:40|11917|11912|11916.5|11911.5|11917|11912|11916.5|11911.5|0
1729072670000|2024-10-16 09:57:50|11917|11912|11916.5|11911.5|11917|11912|11915.5|11910.5|0
1729072680000|2024-10-16 09:58:00|11916|11911|11916|11911|11916.5|11911.5|11916|11911|0
1729072690000|2024-10-16 09:58:10|11915.5|11910.5|11916|11911|11916|11911|11915.5|11910.5|0
1729072710000|2024-10-16 09:58:30|11916.5|11911.5|11918|11913|11918|11913|11916.5|11911.5|0
1729072720000|2024-10-16 09:58:40|11917.5|11912.5|11918|11913|11918|11913|11917.5|11912.5|0
1729072730000|2024-10-16 09:58:50|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|2
1729072740000|2024-10-16 09:59:00|11918.5|11913.5|11918|11913|11918.5|11913.5|11917.5|11912.5|69
1729072750000|2024-10-16 09:59:10|11917.5|11912.5|11917|11912|11917.5|11912.5|11917|11912|1
1729072760000|2024-10-16 09:59:20|11917.5|11912.5|11917.5|11912.5|11918.5|11913.5|11917.5|11912.5|1
1729072770000|2024-10-16 09:59:30|11918|11913|11918|11913|11918.5|11913.5|11918|11913|0
1729072780000|2024-10-16 09:59:40|11917.5|11912.5|11920|11915|11920|11915|11917.5|11912.5|0
1729072790000|2024-10-16 09:59:50|11920.5|11915.5|11921.5|11916.5|11921.5|11916.5|11920.5|11915.5|1
1729072800000|2024-10-16 10:00:00|11922|11917|11922|11917|11922|11917|11921.5|11916.5|5
1729072810000|2024-10-16 10:00:10|11921.5|11916.5|11922.5|11917.5|11923.5|11918.5|11921|11916|0
1729072820000|2024-10-16 10:00:20|11923|11918|11926|11921|11926|11921|11923|11918|9
1729072830000|2024-10-16 10:00:30|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926|11921|0
1729072840000|2024-10-16 10:00:40|11927|11922|11927.5|11922.5|11928|11923|11927|11922|7
1729072850000|2024-10-16 10:00:50|11927|11922|11928.5|11923.5|11928.5|11923.5|11926.5|11921.5|8
1729072860000|2024-10-16 10:01:00|11926|11921|11925.5|11920.5|11927|11922|11924.5|11919.5|10
1729072870000|2024-10-16 10:01:10|11925|11920|11921.5|11916.5|11925.5|11920.5|11921.5|11916.5|0
1729072880000|2024-10-16 10:01:20|11921|11916|11925|11920|11925|11920|11921|11916|3
1729072890000|2024-10-16 10:01:30|11925.5|11920.5|11924.5|11919.5|11925.5|11920.5|11924.5|11919.5|0
1729072900000|2024-10-16 10:01:40|11925|11920|11925|11920|11926|11921|11924.5|11919.5|1
1729072910000|2024-10-16 10:01:50|11924.5|11919.5|11924|11919|11924.5|11919.5|11924|11919|2
1729072920000|2024-10-16 10:02:00|11923.5|11918.5|11926.5|11921.5|11926.5|11921.5|11923.5|11918.5|2
1729072930000|2024-10-16 10:02:10|11926|11921|11925|11920|11926|11921|11925|11920|0
1729072940000|2024-10-16 10:02:20|11924.5|11919.5|11924|11919|11926|11921|11924|11919|0
1729072950000|2024-10-16 10:02:30|11924.5|11919.5|11923|11918|11924.5|11919.5|11923|11918|0
1729072960000|2024-10-16 10:02:40|11923.5|11918.5|11923|11918|11923.5|11918.5|11923|11918|0
1729072970000|2024-10-16 10:02:50|11922.5|11917.5|11923.5|11918.5|11924|11919|11922.5|11917.5|1
1729072980000|2024-10-16 10:03:00|11924|11919|11923.5|11918.5|11925|11920|11923.5|11918.5|0
1729072990000|2024-10-16 10:03:10|11923|11918|11924.5|11919.5|11924.5|11919.5|11923|11918|1
1729073000000|2024-10-16 10:03:20|11924|11919|11923.5|11918.5|11924|11919|11923.5|11918.5|0
1729073010000|2024-10-16 10:03:30|11923|11918|11922.5|11917.5|11923|11918|11922|11917|1
1729073020000|2024-10-16 10:03:40|11923|11918|11922|11917|11923|11918|11922|11917|1
1729073030000|2024-10-16 10:03:50|11922.5|11917.5|11920|11915|11922.5|11917.5|11919.5|11914.5|4
1729073040000|2024-10-16 10:04:00|11919.5|11914.5|11919|11914|11920|11915|11919|11914|3
1729073050000|2024-10-16 10:04:10|11919.5|11914.5|11918.5|11913.5|11919.5|11914.5|11918.5|11913.5|0
1729073060000|2024-10-16 10:04:20|11918|11913|11917|11912|11918.5|11913.5|11917|11912|0
1729073070000|2024-10-16 10:04:30|11917.5|11912.5|11918|11913|11918.5|11913.5|11917.5|11912.5|0
1729073080000|2024-10-16 10:04:40|11917.5|11912.5|11917|11912|11917.5|11912.5|11917|11912|1
1729073090000|2024-10-16 10:04:50|11916.5|11911.5|11917|11912|11917|11912|11916|11911|56
1729073100000|2024-10-16 10:05:00|11918|11913|11917.5|11912.5|11918|11913|11916|11911|2
1729073110000|2024-10-16 10:05:10|11917|11912|11917|11912|11918|11913|11917|11912|0
1729073120000|2024-10-16 10:05:20|11917.5|11912.5|11917|11912|11918.5|11913.5|11917|11912|0
1729073130000|2024-10-16 10:05:30|11917.5|11912.5|11918|11913|11918.5|11913.5|11917.5|11912.5|1
1729073140000|2024-10-16 10:05:40|11917.5|11912.5|11920|11915|11920|11915|11917|11912|2
1729073160000|2024-10-16 10:06:00|11920.5|11915.5|11920|11915|11920.5|11915.5|11920|11915|0
1729073170000|2024-10-16 10:06:10|11919.5|11914.5|11919|11914|11920|11915|11919|11914|0
1729073180000|2024-10-16 10:06:20|11919.5|11914.5|11920|11915|11921|11916|11919.5|11914.5|0
1729073190000|2024-10-16 10:06:30|11919.5|11914.5|11920|11915|11920|11915|11919|11914|1
1729073200000|2024-10-16 10:06:40|11919.5|11914.5|11919|11914|11920|11915|11919|11914|0
1729073210000|2024-10-16 10:06:50|11918.5|11913.5|11921.5|11916.5|11921.5|11916.5|11918.5|11913.5|0
1729073220000|2024-10-16 10:07:00|11922.5|11917.5|11923|11918|11923|11918|11922|11917|1
1729073230000|2024-10-16 10:07:10|11922.5|11917.5|11923|11918|11923.5|11918.5|11922.5|11917.5|0
1729073240000|2024-10-16 10:07:20|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1729073250000|2024-10-16 10:07:30|11924.5|11919.5|11924|11919|11924.5|11919.5|11924|11919|0
1729073260000|2024-10-16 10:07:40|11923.5|11918.5|11921|11916|11923.5|11918.5|11919|11914|2
1729073270000|2024-10-16 10:07:50|11921.5|11916.5|11922.5|11917.5|11922.5|11917.5|11921|11916|0
1729073280000|2024-10-16 10:08:00|11922|11917|11921|11916|11922|11917|11921|11916|0
1729073290000|2024-10-16 10:08:10|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|11920|11915|0
1729073300000|2024-10-16 10:08:20|11920|11915|11920|11915|11920.5|11915.5|11919.5|11914.5|0
1729073310000|2024-10-16 10:08:30|11919.5|11914.5|11918.5|11913.5|11919.5|11914.5|11918|11913|0
1729073320000|2024-10-16 10:08:40|11918|11913|11918|11913|11918|11913|11917|11912|1
1729073330000|2024-10-16 10:08:50|11918.5|11913.5|11917.5|11912.5|11918.5|11913.5|11917|11912|0
1729073340000|2024-10-16 10:09:00|11917|11912|11917|11912|11917.5|11912.5|11917|11912|0
1729073350000|2024-10-16 10:09:10|11917.5|11912.5|11917.5|11912.5|11918|11913|11917|11912|1
1729073360000|2024-10-16 10:09:20|11918|11913|11918|11913|11918|11913|11918|11913|0
1729073370000|2024-10-16 10:09:30|11917.5|11912.5|11918|11913|11918|11913|11917.5|11912.5|2
1729073380000|2024-10-16 10:09:40|11917.5|11912.5|11917|11912|11918|11913|11917|11912|1
1729073390000|2024-10-16 10:09:50|11916.5|11911.5|11916|11911|11917|11912|11916|11911|1
1729073400000|2024-10-16 10:10:00|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|1
1729073410000|2024-10-16 10:10:10|11916.5|11911.5|11916|11911|11916.5|11911.5|11916|11911|0
1729073420000|2024-10-16 10:10:20|11916.5|11911.5|11916.5|11911.5|11917|11912|11916|11911|0
1729073430000|2024-10-16 10:10:30|11917|11912|11917|11912|11917|11912|11916|11911|0
1729073440000|2024-10-16 10:10:40|11916.5|11911.5|11916|11911|11917|11912|11916|11911|6
1729073450000|2024-10-16 10:10:50|11916.5|11911.5|11917|11912|11919|11914|11916.5|11911.5|0
1729073460000|2024-10-16 10:11:00|11916.5|11911.5|11914|11909|11916.5|11911.5|11914|11909|62
1729073480000|2024-10-16 10:11:20|11914.5|11909.5|11914|11909|11915|11910|11914|11909|1
1729073490000|2024-10-16 10:11:30|11914.5|11909.5|11915|11910|11916|11911|11914.5|11909.5|0
1729073500000|2024-10-16 10:11:40|11915.5|11910.5|11915|11910|11916|11911|11915|11910|2
1729073510000|2024-10-16 10:11:50|11915.5|11910.5|11915|11910|11915.5|11910.5|11915|11910|0
1729073520000|2024-10-16 10:12:00|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|0
1729073530000|2024-10-16 10:12:10|11914.5|11909.5|11914.5|11909.5|11915|11910|11914.5|11909.5|0
1729073540000|2024-10-16 10:12:20|11915.5|11910.5|11916|11911|11916|11911|11915.5|11910.5|2
1729073550000|2024-10-16 10:12:30|11916.5|11911.5|11918|11913|11918|11913|11916.5|11911.5|0
1729073560000|2024-10-16 10:12:40|11917.5|11912.5|11918|11913|11918|11913|11917.5|11912.5|0
1729073570000|2024-10-16 10:12:50|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|0
1729073580000|2024-10-16 10:13:00|11917.5|11912.5|11917|11912|11917.5|11912.5|11916|11911|1
1729073590000|2024-10-16 10:13:10|11917.5|11912.5|11918|11913|11918|11913|11917.5|11912.5|0
1729073600000|2024-10-16 10:13:20|11917.5|11912.5|11917.5|11912.5|11918|11913|11917.5|11912.5|0
1729073610000|2024-10-16 10:13:30|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|2
1729073620000|2024-10-16 10:13:40|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|0
1729073630000|2024-10-16 10:13:50|11918|11913|11918|11913|11918|11913|11918|11913|0
1729073640000|2024-10-16 10:14:00|11918.5|11913.5|11919.5|11914.5|11919.5|11914.5|11918|11913|0
1729073650000|2024-10-16 10:14:10|11919|11914|11919.5|11914.5|11921|11916|11919|11914|1
1729073660000|2024-10-16 10:14:20|11919|11914|11919|11914|11919.5|11914.5|11919|11914|0
1729073670000|2024-10-16 10:14:30|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|1
1729073680000|2024-10-16 10:14:40|11919.5|11914.5|11920|11915|11920|11915|11919.5|11914.5|0
1729073690000|2024-10-16 10:14:50|11919.5|11914.5|11919|11914|11920|11915|11919|11914|0
1729073700000|2024-10-16 10:15:00|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|0
1729073710000|2024-10-16 10:15:10|11917.5|11912.5|11919|11914|11919|11914|11917.5|11912.5|0
1729073720000|2024-10-16 10:15:20|||||||||3
1729073730000|2024-10-16 10:15:30|11918.5|11913.5|11919|11914|11919|11914|11918|11913|1
1729073750000|2024-10-16 10:15:50|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|6
1729073770000|2024-10-16 10:16:10|11918.5|11913.5|11918|11913|11919|11914|11918|11913|3
1729073790000|2024-10-16 10:16:30|11918.5|11913.5|11918.5|11913.5|11919|11914|11918.5|11913.5|2
1729073800000|2024-10-16 10:16:40|11918|11913|11919|11914|11919|11914|11918|11913|0
1729073810000|2024-10-16 10:16:50|11919.5|11914.5|11920.5|11915.5|11920.5|11915.5|11919|11914|0
1729073820000|2024-10-16 10:17:00|11921|11916|11921|11916|11921|11916|11921|11916|56
1729073830000|2024-10-16 10:17:10|11921.5|11916.5|11921.5|11916.5|11922|11917|11921.5|11916.5|0
1729073840000|2024-10-16 10:17:20|11922|11917|11921.5|11916.5|11922|11917|11921.5|11916.5|0
1729073850000|2024-10-16 10:17:30|11922|11917|11922|11917|11922|11917|11921.5|11916.5|0
1729073870000|2024-10-16 10:17:50|11921.5|11916.5|11922|11917|11922|11917|11921.5|11916.5|0
1729073880000|2024-10-16 10:18:00|11922.5|11917.5|11924|11919|11924.5|11919.5|11922.5|11917.5|11
1729073890000|2024-10-16 10:18:10|11924.5|11919.5|11924|11919|11925|11920|11924|11919|0
1729073910000|2024-10-16 10:18:30|11924.5|11919.5|11925|11920|11925|11920|11924.5|11919.5|0
1729073920000|2024-10-16 10:18:40|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925|11920|0
1729073930000|2024-10-16 10:18:50|11927|11922|11926|11921|11927.5|11922.5|11926|11921|1
1729073940000|2024-10-16 10:19:00|11925.5|11920.5|11925|11920|11925.5|11920.5|11925|11920|0
1729073950000|2024-10-16 10:19:10|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|0
1729073960000|2024-10-16 10:19:20|11925|11920|11927|11922|11927|11922|11925|11920|2
1729073970000|2024-10-16 10:19:30|11926.5|11921.5|11928|11923|11928|11923|11926.5|11921.5|0
1729073980000|2024-10-16 10:19:40|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|1
1729073990000|2024-10-16 10:19:50|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|3
1729074000000|2024-10-16 10:20:00|11929.5|11924.5|11929|11924|11930|11925|11928.5|11923.5|0
1729074010000|2024-10-16 10:20:10|11928.5|11923.5|11927.5|11922.5|11928.5|11923.5|11927|11922|0
1729074020000|2024-10-16 10:20:20|11927|11922|11928|11923|11928|11923|11927|11922|0
1729074030000|2024-10-16 10:20:30|11927.5|11922.5|11928|11923|11928|11923|11927|11922|0
1729074040000|2024-10-16 10:20:40|11927.5|11922.5|11928|11923|11928|11923|11927.5|11922.5|0
1729074050000|2024-10-16 10:20:50|11927.5|11922.5|11927.5|11922.5|11928|11923|11927.5|11922.5|6
1729074060000|2024-10-16 10:21:00|11927|11922|11927|11922|11928|11923|11927|11922|0
1729074070000|2024-10-16 10:21:10|||||||||3
1729074080000|2024-10-16 10:21:20|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|4
1729074090000|2024-10-16 10:21:30|11925.5|11920.5|11925.5|11920.5|11926.5|11921.5|11925.5|11920.5|13
1729074100000|2024-10-16 10:21:40|11925|11920|11925|11920|11926|11921|11924.5|11919.5|8
1729074110000|2024-10-16 10:21:50|11924.5|11919.5|11926|11921|11926|11921|11924|11919|0
1729074120000|2024-10-16 10:22:00|11925.5|11920.5|11924|11919|11926|11921|11924|11919|56
1729074130000|2024-10-16 10:22:10|11924.5|11919.5|11925|11920|11925|11920|11924.5|11919.5|0
1729074140000|2024-10-16 10:22:20|11925.5|11920.5|11925|11920|11925.5|11920.5|11925|11920|0
1729074150000|2024-10-16 10:22:30|11925.5|11920.5|11925|11920|11925.5|11920.5|11925|11920|0
1729074170000|2024-10-16 10:22:50|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1729074180000|2024-10-16 10:23:00|11925|11920|11924|11919|11925|11920|11924|11919|0
1729074190000|2024-10-16 10:23:10|11924.5|11919.5|11924|11919|11925|11920|11924|11919|0
1729074200000|2024-10-16 10:23:20|11924.5|11919.5|11924|11919|11924.5|11919.5|11924|11919|0
1729074210000|2024-10-16 10:23:30|11923.5|11918.5|11922|11917|11923.5|11918.5|11922|11917|1
1729074220000|2024-10-16 10:23:40|11922.5|11917.5|11923|11918|11923.5|11918.5|11922.5|11917.5|0
1729074240000|2024-10-16 10:24:00|11923.5|11918.5|11925|11920|11925|11920|11923.5|11918.5|0
1729074270000|2024-10-16 10:24:30|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|0
1729074280000|2024-10-16 10:24:40|11925|11920|11925|11920|11925|11920|11925|11920|3
1729074290000|2024-10-16 10:24:50|11924.5|11919.5|11925|11920|11925|11920|11924|11919|1
1729074300000|2024-10-16 10:25:00|11925.5|11920.5|11925|11920|11926|11921|11925|11920|0
1729074310000|2024-10-16 10:25:10|11925.5|11920.5|11925.5|11920.5|11926|11921|11925|11920|6
1729074320000|2024-10-16 10:25:20|11926|11921|11926|11921|11926|11921|11926|11921|0
1729074330000|2024-10-16 10:25:30|11925.5|11920.5|11925|11920|11925.5|11920.5|11925|11920|1
1729074340000|2024-10-16 10:25:40|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|0
1729074350000|2024-10-16 10:25:50|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1729074360000|2024-10-16 10:26:00|11926.5|11921.5|11928|11923|11929|11924|11926.5|11921.5|7
1729074380000|2024-10-16 10:26:20|11927.5|11922.5|11929|11924|11929|11924|11927.5|11922.5|0
1729074390000|2024-10-16 10:26:30|11928.5|11923.5|11929|11924|11929.5|11924.5|11928.5|11923.5|9
1729074400000|2024-10-16 10:26:40|11929.5|11924.5|11930|11925|11930|11925|11929|11924|0
1729074410000|2024-10-16 10:26:50|11930.5|11925.5|11930.5|11925.5|11931|11926|11930.5|11925.5|2
1729074420000|2024-10-16 10:27:00|11930|11925|11928.5|11923.5|11930|11925|11928.5|11923.5|1
1729074430000|2024-10-16 10:27:10|11928|11923|11927|11922|11928|11923|11927|11922|0
1729074440000|2024-10-16 10:27:20|11927.5|11922.5|11927.5|11922.5|11928|11923|11927|11922|1
1729074450000|2024-10-16 10:27:30|11927|11922|11928|11923|11928|11923|11927|11922|0
1729074460000|2024-10-16 10:27:40|11927.5|11922.5|11927|11922|11928|11923|11927|11922|0
1729074470000|2024-10-16 10:27:50|11926.5|11921.5|11927|11922|11927|11922|11926|11921|3
1729074480000|2024-10-16 10:28:00|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|1
1729074490000|2024-10-16 10:28:10|11927.5|11922.5|11930.5|11925.5|11930.5|11925.5|11927|11922|3
1729074500000|2024-10-16 10:28:20|11931|11926|11931|11926|11931|11926|11930.5|11925.5|2
1729074510000|2024-10-16 10:28:30|11930.5|11925.5|11930|11925|11931|11926|11930|11925|67
1729074530000|2024-10-16 10:28:50|11930.5|11925.5|11931|11926|11931|11926|11930.5|11925.5|1
1729074540000|2024-10-16 10:29:00|11930.5|11925.5|11930.5|11925.5|11931|11926|11930|11925|0
1729074550000|2024-10-16 10:29:10|11931|11926|11931|11926|11931|11926|11930.5|11925.5|0
1729074560000|2024-10-16 10:29:20|11930.5|11925.5|11931|11926|11932|11927|11930.5|11925.5|3
1729074570000|2024-10-16 10:29:30|11930.5|11925.5|11930.5|11925.5|11931|11926|11930.5|11925.5|0
1729074580000|2024-10-16 10:29:40|11931|11926|11926|11921|11931|11926|11926|11921|1
1729074590000|2024-10-16 10:29:50|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1729074600000|2024-10-16 10:30:00|11926.5|11921.5|11925|11920|11927|11922|11925|11920|3
1729074610000|2024-10-16 10:30:10|11925.5|11920.5|11925.5|11920.5|11926|11921|11925|11920|0
1729074620000|2024-10-16 10:30:20|11925|11920|11926|11921|11926|11921|11925|11920|0
1729074630000|2024-10-16 10:30:30|11926.5|11921.5|11926|11921|11927|11922|11925.5|11920.5|2
1729074640000|2024-10-16 10:30:40|11926.5|11921.5|11926|11921|11927|11922|11925.5|11920.5|0
1729074650000|2024-10-16 10:30:50|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|0
1729074660000|2024-10-16 10:31:00|11926.5|11921.5|11926.5|11921.5|11927|11922|11926.5|11921.5|0
1729074670000|2024-10-16 10:31:10|11925.5|11920.5|11925|11920|11926|11921|11925|11920|11
1729074680000|2024-10-16 10:31:20|11925.5|11920.5|11926|11921|11926|11921|11925|11920|2
1729074690000|2024-10-16 10:31:30|11925.5|11920.5|11925|11920|11926|11921|11925|11920|0
1729074700000|2024-10-16 10:31:40|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|0
1729074710000|2024-10-16 10:31:50|11923|11918|11924|11919|11924|11919|11923|11918|1
1729074720000|2024-10-16 10:32:00|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|0
1729074730000|2024-10-16 10:32:10|11923.5|11918.5|11923|11918|11923.5|11918.5|11923|11918|0
1729074740000|2024-10-16 10:32:20|11922.5|11917.5|11920|11915|11922.5|11917.5|11920|11915|3
1729074760000|2024-10-16 10:32:40|11919.5|11914.5|11920|11915|11920|11915|11919|11914|4
1729074770000|2024-10-16 10:32:50|11919.5|11914.5|11919|11914|11919.5|11914.5|11919|11914|0
1729074780000|2024-10-16 10:33:00|11919.5|11914.5|11922|11917|11923|11918|11919.5|11914.5|2
1729074790000|2024-10-16 10:33:10|11922.5|11917.5|11922|11917|11923|11918|11922|11917|0
1729074810000|2024-10-16 10:33:30|11922.5|11917.5|11923.5|11918.5|11923.5|11918.5|11922.5|11917.5|0
1729074820000|2024-10-16 10:33:40|11923|11918|11922.5|11917.5|11924|11919|11922.5|11917.5|0
1729074830000|2024-10-16 10:33:50|11922|11917|11922.5|11917.5|11923|11918|11922|11917|0
1729074840000|2024-10-16 10:34:00|11921.5|11916.5|11923|11918|11923|11918|11921|11916|2
1729074850000|2024-10-16 10:34:10|11922.5|11917.5|11922|11917|11922.5|11917.5|11922|11917|54
1729074860000|2024-10-16 10:34:20|11922.5|11917.5|11922|11917|11923|11918|11922|11917|0
1729074870000|2024-10-16 10:34:30|11921.5|11916.5|11921|11916|11922|11917|11921|11916|1
1729074880000|2024-10-16 10:34:40|11921.5|11916.5|11921.5|11916.5|11922|11917|11920|11915|0
1729074890000|2024-10-16 10:34:50|11921|11916|11921|11916|11921|11916|11921|11916|0
1729074900000|2024-10-16 10:35:00|11921.5|11916.5|11921|11916|11922|11917|11921|11916|0
1729074910000|2024-10-16 10:35:10|11921.5|11916.5|11921|11916|11921.5|11916.5|11921|11916|0
1729074920000|2024-10-16 10:35:20|11920.5|11915.5|11920|11915|11920.5|11915.5|11920|11915|0
1729074930000|2024-10-16 10:35:30|11919.5|11914.5|11920|11915|11920.5|11915.5|11919.5|11914.5|3
1729074940000|2024-10-16 10:35:40|11920.5|11915.5|11921.5|11916.5|11922|11917|11920.5|11915.5|0
1729074950000|2024-10-16 10:35:50|11921|11916|11921|11916|11921|11916|11921|11916|0
1729074960000|2024-10-16 10:36:00|11921.5|11916.5|11923|11918|11924|11919|11921.5|11916.5|2
1729074970000|2024-10-16 10:36:10|11923.5|11918.5|11923|11918|11923.5|11918.5|11923|11918|0
1729074980000|2024-10-16 10:36:20|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|11921.5|11916.5|7
1729074990000|2024-10-16 10:36:30|11922|11917|11922|11917|11922|11917|11922|11917|0
1729075000000|2024-10-16 10:36:40|11922.5|11917.5|11921|11916|11923|11918|11921|11916|3
1729075010000|2024-10-16 10:36:50|11921.5|11916.5|11922|11917|11922|11917|11921.5|11916.5|0
1729075020000|2024-10-16 10:37:00|11921.5|11916.5|11922|11917|11922|11917|11921|11916|0
1729075030000|2024-10-16 10:37:10|11922.5|11917.5|11922|11917|11922.5|11917.5|11921|11916|1
1729075040000|2024-10-16 10:37:20|11922.5|11917.5|11923.5|11918.5|11924|11919|11922|11917|0
1729075050000|2024-10-16 10:37:30|11924|11919|11926|11921|11926|11921|11923|11918|2
1729075060000|2024-10-16 10:37:40|11926.5|11921.5|11927|11922|11927|11922|11926|11921|1
1729075070000|2024-10-16 10:37:50|11927.5|11922.5|11928|11923|11928|11923|11927.5|11922.5|1
1729075080000|2024-10-16 10:38:00|11927.5|11922.5|11928|11923|11928|11923|11927|11922|0
1729075090000|2024-10-16 10:38:10|11927.5|11922.5|11927|11922|11927.5|11922.5|11927|11922|0
1729075100000|2024-10-16 10:38:20|11927.5|11922.5|11928|11923|11928|11923|11927.5|11922.5|3
1729075120000|2024-10-16 10:38:40|11927.5|11922.5|11927|11922|11928.5|11923.5|11926|11921|408
1729075130000|2024-10-16 10:38:50|11927.5|11922.5|11927|11922|11928|11923|11926|11921|4
1729075140000|2024-10-16 10:39:00|||||||||1
1729075150000|2024-10-16 10:39:10|11926.5|11921.5|11926|11921|11926.5|11921.5|11925.5|11920.5|0
1729075160000|2024-10-16 10:39:20|11925.5|11920.5|11924.5|11919.5|11925.5|11920.5|11924.5|11919.5|1
1729075170000|2024-10-16 10:39:30|11925|11920|11925|11920|11926|11921|11924.5|11919.5|3
1729075180000|2024-10-16 10:39:40|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|0
1729075190000|2024-10-16 10:39:50|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|0
1729075200000|2024-10-16 10:40:00|11925|11920|11925|11920|11926|11921|11924.5|11919.5|1
1729075210000|2024-10-16 10:40:10|11925.5|11920.5|11926|11921|11927|11922|11925.5|11920.5|4
1729075220000|2024-10-16 10:40:20|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|2
1729075230000|2024-10-16 10:40:30|11926.5|11921.5|11927|11922|11927.5|11922.5|11926.5|11921.5|0
1729075240000|2024-10-16 10:40:40|11927.5|11922.5|11930|11925|11930|11925|11927.5|11922.5|0
1729075250000|2024-10-16 10:40:50|11929.5|11924.5|11931|11926|11931|11926|11929.5|11924.5|0
1729075260000|2024-10-16 10:41:00|11930.5|11925.5|11929.5|11924.5|11930.5|11925.5|11929.5|11924.5|0
1729075270000|2024-10-16 10:41:10|11930|11925|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|1
1729075280000|2024-10-16 10:41:20|11931|11926|11930.5|11925.5|11931|11926|11930.5|11925.5|1
1729075290000|2024-10-16 10:41:30|11930|11925|11930|11925|11930|11925|11930|11925|0
1729075300000|2024-10-16 10:41:40|11929.5|11924.5|11928.5|11923.5|11929.5|11924.5|11928.5|11923.5|3
1729075310000|2024-10-16 10:41:50|11929|11924|11929|11924|11929|11924|11928.5|11923.5|0
1729075320000|2024-10-16 10:42:00|11928.5|11923.5|11929|11924|11929|11924|11927|11922|4
1729075330000|2024-10-16 10:42:10|11928.5|11923.5|11928.5|11923.5|11929|11924|11928|11923|0
1729075340000|2024-10-16 10:42:20|11928|11923|11929|11924|11929|11924|11928|11923|0
1729075350000|2024-10-16 10:42:30|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1729075360000|2024-10-16 10:42:40|11928|11923|11929|11924|11929|11924|11928|11923|0
1729075370000|2024-10-16 10:42:50|11928.5|11923.5|11928.5|11923.5|11929|11924|11928|11923|0
1729075380000|2024-10-16 10:43:00|11928|11923|11929|11924|11929.5|11924.5|11928|11923|1
1729075400000|2024-10-16 10:43:20|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|0
1729075410000|2024-10-16 10:43:30|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|1
1729075420000|2024-10-16 10:43:40|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|0
1729075430000|2024-10-16 10:43:50|11928.5|11923.5|11928|11923|11929|11924|11928|11923|1
1729075440000|2024-10-16 10:44:00|11928.5|11923.5|11929|11924|11929|11924|11928|11923|0
1729075450000|2024-10-16 10:44:10|11928.5|11923.5|11929.5|11924.5|11930|11925|11928.5|11923.5|2
1729075460000|2024-10-16 10:44:20|11929|11924|11930|11925|11930|11925|11929|11924|1
1729075470000|2024-10-16 10:44:30|11930.5|11925.5|11931|11926|11931|11926|11930.5|11925.5|26
1729075480000|2024-10-16 10:44:40|11930.5|11925.5|11931|11926|11931|11926|11930.5|11925.5|2
1729075490000|2024-10-16 10:44:50|11931.5|11926.5|11931|11926|11931.5|11926.5|11930|11925|2
1729075500000|2024-10-16 10:45:00|11930.5|11925.5|11930|11925|11930.5|11925.5|11929|11924|0
1729075510000|2024-10-16 10:45:10|11930.5|11925.5|11931|11926|11931|11926|11930|11925|1
1729075520000|2024-10-16 10:45:20|11930.5|11925.5|11930|11925|11930.5|11925.5|11930|11925|0
1729075530000|2024-10-16 10:45:30|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1729075550000|2024-10-16 10:45:50|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1729075560000|2024-10-16 10:46:00|11930.5|11925.5|11931|11926|11931|11926|11930.5|11925.5|0
1729075570000|2024-10-16 10:46:10|11930.5|11925.5|11931|11926|11931|11926|11930|11925|4
1729075580000|2024-10-16 10:46:20|11930.5|11925.5|11930|11925|11930.5|11925.5|11929.5|11924.5|1
1729075590000|2024-10-16 10:46:30|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|0
1729075600000|2024-10-16 10:46:40|11929.5|11924.5|11929|11924|11930|11925|11929|11924|0
1729075610000|2024-10-16 10:46:50|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1729075620000|2024-10-16 10:47:00|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|0
1729075630000|2024-10-16 10:47:10|11929.5|11924.5|11929|11924|11930|11925|11929|11924|67
1729075640000|2024-10-16 10:47:20|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|0
1729075650000|2024-10-16 10:47:30|11928|11923|11928|11923|11928|11923|11928|11923|1
1729075660000|2024-10-16 10:47:40|11927.5|11922.5|11927|11922|11927.5|11922.5|11927|11922|1
1729075670000|2024-10-16 10:47:50|11927.5|11922.5|11929|11924|11929|11924|11927.5|11922.5|0
1729075690000|2024-10-16 10:48:10|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1729075710000|2024-10-16 10:48:30|11929.5|11924.5|11929|11924|11930|11925|11929|11924|0
1729075730000|2024-10-16 10:48:50|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1729075740000|2024-10-16 10:49:00|11929|11924|11929|11924|11929|11924|11929|11924|2
1729075750000|2024-10-16 10:49:10|11929.5|11924.5|11930|11925|11930|11925|11928.5|11923.5|0
1729075760000|2024-10-16 10:49:20|11929.5|11924.5|11930.5|11925.5|11931|11926|11929.5|11924.5|0
1729075770000|2024-10-16 10:49:30|11930|11925|11932|11927|11932|11927|11930|11925|1
1729075780000|2024-10-16 10:49:40|11931.5|11926.5|11931|11926|11932|11927|11931|11926|3
1729075790000|2024-10-16 10:49:50|11930.5|11925.5|11931|11926|11931|11926|11929|11924|2
1729075800000|2024-10-16 10:50:00|11930.5|11925.5|11930.5|11925.5|11931|11926|11930.5|11925.5|1
1729075810000|2024-10-16 10:50:10|11930|11925|11930|11925|11931|11926|11930|11925|0
1729075820000|2024-10-16 10:50:20|11930.5|11925.5|11930.5|11925.5|11931|11926|11930.5|11925.5|0
1729075830000|2024-10-16 10:50:30|11930|11925|11929.5|11924.5|11931|11926|11929.5|11924.5|1
1729075840000|2024-10-16 10:50:40|11930|11925|11930|11925|11930|11925|11930|11925|1
1729075850000|2024-10-16 10:50:50|11930.5|11925.5|11931|11926|11931|11926|11930.5|11925.5|0
1729075870000|2024-10-16 10:51:10|11930.5|11925.5|11931|11926|11931|11926|11930.5|11925.5|1
1729075880000|2024-10-16 10:51:20|11931.5|11926.5|11932|11927|11932|11927|11931.5|11926.5|0
1729075910000|2024-10-16 10:51:50|11931.5|11926.5|11932|11927|11932|11927|11931.5|11926.5|2
1729075920000|2024-10-16 10:52:00|11931.5|11926.5|11931|11926|11932|11927|11931|11926|0
1729075930000|2024-10-16 10:52:10|11931.5|11926.5|11931|11926|11932|11927|11931|11926|0
1729075940000|2024-10-16 10:52:20|11931.5|11926.5|11931|11926|11931.5|11926.5|11930.5|11925.5|0
1729075960000|2024-10-16 10:52:40|11931.5|11926.5|11926.5|11921.5|11931.5|11926.5|11926.5|11921.5|4
1729075970000|2024-10-16 10:52:50|11927|11922|11926|11921|11927|11922|11925.5|11920.5|0
1729075980000|2024-10-16 10:53:00|11925.5|11920.5|11926|11921|11926|11921|11925|11920|0
1729076000000|2024-10-16 10:53:20|11926.5|11921.5|11928|11923|11928|11923|11926.5|11921.5|1
1729076010000|2024-10-16 10:53:30|11927.5|11922.5|11927|11922|11928|11923|11927|11922|0
1729076020000|2024-10-16 10:53:40|11927.5|11922.5|11927|11922|11927.5|11922.5|11927|11922|64
1729076030000|2024-10-16 10:53:50|||||||||3
1729076050000|2024-10-16 10:54:10|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1729076060000|2024-10-16 10:54:20|11927.5|11922.5|11927.5|11922.5|11928|11923|11927.5|11922.5|1
1729076070000|2024-10-16 10:54:30|11927|11922|11927|11922|11927.5|11922.5|11926.5|11921.5|2
1729076090000|2024-10-16 10:54:50|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1729076100000|2024-10-16 10:55:00|11926.5|11921.5|11928.5|11923.5|11929.5|11924.5|11926.5|11921.5|3
1729076110000|2024-10-16 10:55:10|11929|11924|11929|11924|11929|11924|11929|11924|0
1729076130000|2024-10-16 10:55:30|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|1
1729076150000|2024-10-16 10:55:50|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|0
1729076160000|2024-10-16 10:56:00|11928.5|11923.5|11931.5|11926.5|11931.5|11926.5|11928|11923|3
1729076170000|2024-10-16 10:56:10|11932|11927|11930|11925|11932|11927|11930|11925|3
1729076180000|2024-10-16 10:56:20|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1729076200000|2024-10-16 10:56:40|11929.5|11924.5|11928|11923|11929.5|11924.5|11928|11923|4
1729076210000|2024-10-16 10:56:50|11927.5|11922.5|11926|11921|11927.5|11922.5|11926|11921|4
1729076220000|2024-10-16 10:57:00|11925.5|11920.5|11926|11921|11926.5|11921.5|11925.5|11920.5|0
1729076230000|2024-10-16 10:57:10|11925.5|11920.5|11926|11921|11926|11921|11925|11920|4
1729076240000|2024-10-16 10:57:20|11925.5|11920.5|11926|11921|11926.5|11921.5|11925|11920|1
1729076250000|2024-10-16 10:57:30|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1729076260000|2024-10-16 10:57:40|11925.5|11920.5|11927|11922|11927|11922|11925.5|11920.5|2
1729076270000|2024-10-16 10:57:50|11927.5|11922.5|11929|11924|11929|11924|11927.5|11922.5|0
1729076280000|2024-10-16 10:58:00|11928.5|11923.5|11930|11925|11930|11925|11928.5|11923.5|0
1729076290000|2024-10-16 10:58:10|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1729076300000|2024-10-16 10:58:20|11929.5|11924.5|11929|11924|11929.5|11924.5|11928.5|11923.5|1
1729076310000|2024-10-16 10:58:30|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|0
1729076320000|2024-10-16 10:58:40|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1729076330000|2024-10-16 10:58:50|11929.5|11924.5|11930|11925|11930|11925|11929|11924|1
1729076340000|2024-10-16 10:59:00|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|0
1729076350000|2024-10-16 10:59:10|11930|11925|11929.5|11924.5|11930|11925|11929|11924|1
1729076360000|2024-10-16 10:59:20|11930|11925|11929|11924|11930|11925|11929|11924|0
1729076370000|2024-10-16 10:59:30|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|0
1729076380000|2024-10-16 10:59:40|11929|11924|11929|11924|11929|11924|11929|11924|0
1729076390000|2024-10-16 10:59:50|11928.5|11923.5|11931.5|11926.5|11931.5|11926.5|11928.5|11923.5|0
1729076400000|2024-10-16 11:00:00|11932|11927|11933|11928|11933|11928|11932|11927|1
1729076410000|2024-10-16 11:00:10|11933.5|11928.5|11933|11928|11934|11929|11933|11928|0
1729076420000|2024-10-16 11:00:20|11933.5|11928.5|11933|11928|11933.5|11928.5|11933|11928|64
1729076430000|2024-10-16 11:00:30|11933.5|11928.5|11933|11928|11933.5|11928.5|11932.5|11927.5|0
1729076440000|2024-10-16 11:00:40|11932.5|11927.5|11932|11927|11934|11929|11932|11927|4
1729076450000|2024-10-16 11:00:50|11931.5|11926.5|11930.5|11925.5|11932|11927|11930.5|11925.5|0
1729076460000|2024-10-16 11:01:00|11931|11926|11932|11927|11932|11927|11931|11926|0
1729076470000|2024-10-16 11:01:10|11931.5|11926.5|11932|11927|11932|11927|11931|11926|1
1729076480000|2024-10-16 11:01:20|11931.5|11926.5|11932|11927|11932|11927|11931|11926|0
1729076490000|2024-10-16 11:01:30|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|2
1729076500000|2024-10-16 11:01:40|11932|11927|11931|11926|11932|11927|11930.5|11925.5|0
1729076510000|2024-10-16 11:01:50|11931.5|11926.5|11931|11926|11931.5|11926.5|11931|11926|0
1729076520000|2024-10-16 11:02:00|11931.5|11926.5|11928|11923|11931.5|11926.5|11928|11923|9
1729076530000|2024-10-16 11:02:10|11928.5|11923.5|11929|11924|11929|11924|11928|11923|0
1729076540000|2024-10-16 11:02:20|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|0
1729076560000|2024-10-16 11:02:40|11928.5|11923.5|11929|11924|11929|11924|11928|11923|1
1729076570000|2024-10-16 11:02:50|11928.5|11923.5|11927.5|11922.5|11928.5|11923.5|11927|11922|0
1729076580000|2024-10-16 11:03:00|11927|11922|11928|11923|11928|11923|11927|11922|5
1729076590000|2024-10-16 11:03:10|11927.5|11922.5|11927.5|11922.5|11928|11923|11927.5|11922.5|9
1729076600000|2024-10-16 11:03:20|11928|11923|11928|11923|11928|11923|11927.5|11922.5|4
1729076610000|2024-10-16 11:03:30|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|8
1729076620000|2024-10-16 11:03:40|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|2
1729076630000|2024-10-16 11:03:50|11928.5|11923.5|11928.5|11923.5|11929|11924|11928|11923|4
1729076640000|2024-10-16 11:04:00|11929|11924|11932|11927|11932|11927|11929|11924|4
1729076650000|2024-10-16 11:04:10|11931.5|11926.5|11930|11925|11931.5|11926.5|11930|11925|1
1729076670000|2024-10-16 11:04:30|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1729076680000|2024-10-16 11:04:40|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1729076700000|2024-10-16 11:05:00|11929.5|11924.5|11929.5|11924.5|11930.5|11925.5|11929.5|11924.5|0
1729076710000|2024-10-16 11:05:10|11930|11925|11930|11925|11930|11925|11929.5|11924.5|13
1729076730000|2024-10-16 11:05:30|11929.5|11924.5|11929.5|11924.5|11930|11925|11929.5|11924.5|5
1729076740000|2024-10-16 11:05:40|11930|11925|11930|11925|11930.5|11925.5|11930|11925|9
1729076750000|2024-10-16 11:05:50|11929.5|11924.5|11930|11925|11930.5|11925.5|11929.5|11924.5|1
1729076760000|2024-10-16 11:06:00|11930.5|11925.5|11931.5|11926.5|11931.5|11926.5|11930|11925|1
1729076770000|2024-10-16 11:06:10|11932|11927|11933|11928|11933|11928|11932|11927|2
1729076780000|2024-10-16 11:06:20|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932|11927|3
1729076790000|2024-10-16 11:06:30|11932|11927|11932|11927|11932.5|11927.5|11932|11927|0
1729076800000|2024-10-16 11:06:40|11931.5|11926.5|11931.5|11926.5|11932|11927|11931.5|11926.5|1
1729076810000|2024-10-16 11:06:50|11931|11926|11931|11926|11931|11926|11931|11926|1
1729076820000|2024-10-16 11:07:00|11930.5|11925.5|11930.5|11925.5|11931.5|11926.5|11930|11925|65
1729076830000|2024-10-16 11:07:10|11931|11926|11932|11927|11932.5|11927.5|11931|11926|9
1729076840000|2024-10-16 11:07:20|11931.5|11926.5|11933|11928|11933|11928|11931.5|11926.5|4
1729076860000|2024-10-16 11:07:40|11933.5|11928.5|11934|11929|11934|11929|11933.5|11928.5|0
1729076870000|2024-10-16 11:07:50|11933.5|11928.5|11934|11929|11934|11929|11933.5|11928.5|0
1729076880000|2024-10-16 11:08:00|11934.5|11929.5|11936|11931|11936|11931|11934|11929|2
1729076890000|2024-10-16 11:08:10|11936.5|11931.5|11937.5|11932.5|11938|11933|11936.5|11931.5|3
1729076900000|2024-10-16 11:08:20|11938|11933|11938|11933|11938.5|11933.5|11937.5|11932.5|1
1729076910000|2024-10-16 11:08:30|11938.5|11933.5|11938.5|11933.5|11938.5|11933.5|11938|11933|2
1729076920000|2024-10-16 11:08:40|11939|11934|11939|11934|11939|11934|11938.5|11933.5|1
1729076930000|2024-10-16 11:08:50|11938.5|11933.5|11939|11934|11939|11934|11938|11933|0
1729076940000|2024-10-16 11:09:00|11939.5|11934.5|11939|11934|11939.5|11934.5|11939|11934|0
1729076950000|2024-10-16 11:09:10|11939.5|11934.5|11941|11936|11941|11936|11939.5|11934.5|3
1729076960000|2024-10-16 11:09:20|11940.5|11935.5|11940.5|11935.5|11941|11936|11940.5|11935.5|0
1729076970000|2024-10-16 11:09:30|11941|11936|11941|11936|11941|11936|11941|11936|1
1729076980000|2024-10-16 11:09:40|11941.5|11936.5|11940.5|11935.5|11941.5|11936.5|11940.5|11935.5|0
1729076990000|2024-10-16 11:09:50|11940|11935|11940.5|11935.5|11940.5|11935.5|11940|11935|2
1729077000000|2024-10-16 11:10:00|11941|11936|11941|11936|11941|11936|11940.5|11935.5|0
1729077020000|2024-10-16 11:10:20|11940.5|11935.5|11942|11937|11942|11937|11940.5|11935.5|1
1729077030000|2024-10-16 11:10:30|11942.5|11937.5|11942|11937|11943|11938|11942|11937|63
1729077040000|2024-10-16 11:10:40|11942.5|11937.5|11943|11938|11943|11938|11942.5|11937.5|0
1729077050000|2024-10-16 11:10:50|11942.5|11937.5|11943|11938|11943|11938|11941.5|11936.5|1
1729077060000|2024-10-16 11:11:00|11942.5|11937.5|11943|11938|11943|11938|11942|11937|0
1729077070000|2024-10-16 11:11:10|11943.5|11938.5|11943|11938|11944|11939|11943|11938|0
1729077080000|2024-10-16 11:11:20|11943.5|11938.5|11944.5|11939.5|11945|11940|11943.5|11938.5|2
1729077090000|2024-10-16 11:11:30|11943.5|11938.5|11944|11939|11944|11939|11943.5|11938.5|5
1729077100000|2024-10-16 11:11:40|11943.5|11938.5|11943.5|11938.5|11944|11939|11943.5|11938.5|0
1729077110000|2024-10-16 11:11:50|11942.5|11937.5|11943|11938|11943|11938|11942.5|11937.5|1
1729077130000|2024-10-16 11:12:10|11943.5|11938.5|11942.5|11937.5|11943.5|11938.5|11942.5|11937.5|0
1729077140000|2024-10-16 11:12:20|11943|11938|11941|11936|11943|11938|11941|11936|11
1729077150000|2024-10-16 11:12:30|11941.5|11936.5|11942|11937|11942|11937|11941.5|11936.5|1
1729077160000|2024-10-16 11:12:40|11942.5|11937.5|11942|11937|11942.5|11937.5|11942|11937|0
1729077180000|2024-10-16 11:13:00|11941.5|11936.5|11943|11938|11943|11938|11941|11936|1
1729077190000|2024-10-16 11:13:10|11942.5|11937.5|11942|11937|11942.5|11937.5|11942|11937|0
1729077200000|2024-10-16 11:13:20|11942.5|11937.5|11942|11937|11942.5|11937.5|11942|11937|1
1729077210000|2024-10-16 11:13:30|11941.5|11936.5|11943|11938|11943|11938|11941|11936|5
1729077220000|2024-10-16 11:13:40|11942|11937|11942|11937|11942|11937|11941.5|11936.5|1
1729077250000|2024-10-16 11:14:10|11941.5|11936.5|11942|11937|11942|11937|11941.5|11936.5|4
1729077260000|2024-10-16 11:14:20|11941.5|11936.5|11942|11937|11942|11937|11941|11936|0
1729077270000|2024-10-16 11:14:30|11941.5|11936.5|11941|11936|11941.5|11936.5|11940.5|11935.5|2
1729077280000|2024-10-16 11:14:40|11941.5|11936.5|11942.5|11937.5|11942.5|11937.5|11941|11936|29
1729077290000|2024-10-16 11:14:50|11942|11937|11942|11937|11942.5|11937.5|11942|11937|0
1729077300000|2024-10-16 11:15:00|11942.5|11937.5|11945|11940|11945|11940|11942.5|11937.5|6
1729077310000|2024-10-16 11:15:10|11944.5|11939.5|11944|11939|11945|11940|11943.5|11938.5|3
1729077330000|2024-10-16 11:15:30|11945|11940|11945|11940|11945|11940|11945|11940|14
1729077340000|2024-10-16 11:15:40|11944.5|11939.5|11945|11940|11945|11940|11944.5|11939.5|1
1729077350000|2024-10-16 11:15:50|11944.5|11939.5|11944.5|11939.5|11945.5|11940.5|11944.5|11939.5|1
1729077360000|2024-10-16 11:16:00|11945|11940|11944.5|11939.5|11945|11940|11944.5|11939.5|0
1729077370000|2024-10-16 11:16:10|11945|11940|11944.5|11939.5|11945|11940|11944.5|11939.5|0
1729077380000|2024-10-16 11:16:20|11945|11940|11945|11940|11945|11940|11945|11940|0
1729077390000|2024-10-16 11:16:30|11944.5|11939.5|11944.5|11939.5|11944.5|11939.5|11944.5|11939.5|0
1729077410000|2024-10-16 11:16:50|11945|11940|11945.5|11940.5|11946|11941|11944.5|11939.5|0
1729077420000|2024-10-16 11:17:00|11946|11941|11947|11942|11947|11942|11946|11941|0
1729077430000|2024-10-16 11:17:10|11946.5|11941.5|11946.5|11941.5|11947|11942|11946.5|11941.5|0
1729077440000|2024-10-16 11:17:20|11947|11942|11948|11943|11948|11943|11946.5|11941.5|2
1729077450000|2024-10-16 11:17:30|11947.5|11942.5|11947.5|11942.5|11947.5|11942.5|11947|11942|9
1729077460000|2024-10-16 11:17:40|11947|11942|11949|11944|11949|11944|11947|11942|1
1729077470000|2024-10-16 11:17:50|11948.5|11943.5|11950|11945|11950.5|11945.5|11948.5|11943.5|1
1729077480000|2024-10-16 11:18:00|11950.5|11945.5|11951|11946|11951|11946|11950.5|11945.5|0
1729077490000|2024-10-16 11:18:10|11950.5|11945.5|11950|11945|11950.5|11945.5|11950|11945|0
1729077500000|2024-10-16 11:18:20|11949.5|11944.5|11950|11945|11950|11945|11949.5|11944.5|0
1729077510000|2024-10-16 11:18:30|11949.5|11944.5|11951|11946|11951|11946|11949.5|11944.5|2
1729077520000|2024-10-16 11:18:40|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|11951|11946|58
1729077530000|2024-10-16 11:18:50|11952|11947|11952|11947|11952|11947|11952|11947|1
1729077540000|2024-10-16 11:19:00|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|11951|11946|0
1729077550000|2024-10-16 11:19:10|11951|11946|11951|11946|11951.5|11946.5|11950.5|11945.5|0
1729077560000|2024-10-16 11:19:20|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|0
1729077570000|2024-10-16 11:19:30|11950.5|11945.5|11951|11946|11951|11946|11950|11945|2
1729077580000|2024-10-16 11:19:40|11950.5|11945.5|11951|11946|11951|11946|11950.5|11945.5|0
1729077590000|2024-10-16 11:19:50|11950.5|11945.5|11951|11946|11951|11946|11950|11945|0
1729077600000|2024-10-16 11:20:00|||||||||1
1729077610000|2024-10-16 11:20:10|11950.5|11945.5|11950|11945|11950.5|11945.5|11949.5|11944.5|6
1729077620000|2024-10-16 11:20:20|11949.5|11944.5|11949|11944|11949.5|11944.5|11948.5|11943.5|6
1729077630000|2024-10-16 11:20:30|11949.5|11944.5|11950|11945|11950|11945|11949|11944|4
1729077640000|2024-10-16 11:20:40|11950.5|11945.5|11951|11946|11951|11946|11950|11945|174
1729077650000|2024-10-16 11:20:50|11951.5|11946.5|11951|11946|11951.5|11946.5|11951|11946|2
1729077660000|2024-10-16 11:21:00|11952|11947|11953.5|11948.5|11954|11949|11952|11947|9
1729077670000|2024-10-16 11:21:10|11954|11949|11953.5|11948.5|11954|11949|11953.5|11948.5|0
1729077680000|2024-10-16 11:21:20|11952.5|11947.5|11953|11948|11953|11948|11952.5|11947.5|3
1729077690000|2024-10-16 11:21:30|11953.5|11948.5|11953|11948|11953.5|11948.5|11952.5|11947.5|2
1729077700000|2024-10-16 11:21:40|11952.5|11947.5|11952.5|11947.5|11953|11948|11952.5|11947.5|1
1729077710000|2024-10-16 11:21:50|11953|11948|11953|11948|11953|11948|11953|11948|2
1729077720000|2024-10-16 11:22:00|11952.5|11947.5|11953|11948|11953|11948|11952.5|11947.5|0
1729077740000|2024-10-16 11:22:20|11952.5|11947.5|11953|11948|11953|11948|11952.5|11947.5|0
1729077750000|2024-10-16 11:22:30|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|0
1729077760000|2024-10-16 11:22:40|11953|11948|11952.5|11947.5|11953|11948|11952.5|11947.5|6
1729077770000|2024-10-16 11:22:50|11953|11948|11951.5|11946.5|11953|11948|11951.5|11946.5|10
1729077780000|2024-10-16 11:23:00|11952|11947|11952|11947|11952.5|11947.5|11951.5|11946.5|2
1729077790000|2024-10-16 11:23:10|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|0
1729077800000|2024-10-16 11:23:20|11953|11948|11953|11948|11953.5|11948.5|11953|11948|0
1729077810000|2024-10-16 11:23:30|11952.5|11947.5|11953|11948|11953|11948|11952.5|11947.5|0
1729077820000|2024-10-16 11:23:40|11952.5|11947.5|11952|11947|11952.5|11947.5|11952|11947|0
1729077830000|2024-10-16 11:23:50|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|0
1729077840000|2024-10-16 11:24:00|11953|11948|11953|11948|11953.5|11948.5|11953|11948|1
1729077860000|2024-10-16 11:24:20|11952.5|11947.5|11953|11948|11953|11948|11952|11947|0
1729077870000|2024-10-16 11:24:30|11952.5|11947.5|11953|11948|11953|11948|11952.5|11947.5|0
1729077880000|2024-10-16 11:24:40|11953.5|11948.5|11953|11948|11953.5|11948.5|11953|11948|58
1729077890000|2024-10-16 11:24:50|11952.5|11947.5|11953.5|11948.5|11953.5|11948.5|11952.5|11947.5|1
1729077900000|2024-10-16 11:25:00|11953|11948|11953.5|11948.5|11954|11949|11953|11948|1
1729077910000|2024-10-16 11:25:10|11953|11948|11953|11948|11953.5|11948.5|11953|11948|0
1729077920000|2024-10-16 11:25:20|11952.5|11947.5|11951.5|11946.5|11952.5|11947.5|11951.5|11946.5|0
1729077930000|2024-10-16 11:25:30|11952|11947|11952.5|11947.5|11953|11948|11952|11947|1
1729077940000|2024-10-16 11:25:40|11952|11947|11952|11947|11952.5|11947.5|11952|11947|1
1729077950000|2024-10-16 11:25:50|11951.5|11946.5|11951.5|11946.5|11952|11947|11951.5|11946.5|0
1729077960000|2024-10-16 11:26:00|11950|11945|11950.5|11945.5|11951|11946|11950|11945|12
1729077970000|2024-10-16 11:26:10|11951|11946|11950.5|11945.5|11951|11946|11950|11945|3
1729077980000|2024-10-16 11:26:20|11950|11945|11948.5|11943.5|11950.5|11945.5|11948.5|11943.5|8
1729077990000|2024-10-16 11:26:30|11948|11943|11948.5|11943.5|11948.5|11943.5|11948|11943|1
1729078010000|2024-10-16 11:26:50|11948|11943|11947.5|11942.5|11948|11943|11947.5|11942.5|0
1729078020000|2024-10-16 11:27:00|11948|11943|11948|11943|11948.5|11943.5|11948|11943|2
1729078030000|2024-10-16 11:27:10|11947.5|11942.5|11947.5|11942.5|11948|11943|11947|11942|6
1729078040000|2024-10-16 11:27:20|11948|11943|11946.5|11941.5|11948|11943|11946.5|11941.5|0
1729078050000|2024-10-16 11:27:30|11946|11941|11945|11940|11946|11941|11944|11939|2
1729078060000|2024-10-16 11:27:40|11944.5|11939.5|11944.5|11939.5|11944.5|11939.5|11944.5|11939.5|1
1729078070000|2024-10-16 11:27:50|11944|11939|11945.5|11940.5|11945.5|11940.5|11944|11939|6
1729078080000|2024-10-16 11:28:00|11945|11940|11948|11943|11948|11943|11945|11940|4
1729078090000|2024-10-16 11:28:10|11947.5|11942.5|11947.5|11942.5|11948|11943|11947|11942|0
1729078100000|2024-10-16 11:28:20|11948|11943|11948|11943|11948|11943|11948|11943|0
1729078110000|2024-10-16 11:28:30|11947.5|11942.5|11947|11942|11947.5|11942.5|11947|11942|0
1729078130000|2024-10-16 11:28:50|11947.5|11942.5|11947|11942|11947.5|11942.5|11947|11942|0
1729078140000|2024-10-16 11:29:00|11946.5|11941.5|11946.5|11941.5|11947|11942|11946.5|11941.5|3
1729078150000|2024-10-16 11:29:10|11946|11941|11946|11941|11946.5|11941.5|11946|11941|0
1729078160000|2024-10-16 11:29:20|11947|11942|11948.5|11943.5|11948.5|11943.5|11947|11942|4
1729078170000|2024-10-16 11:29:30|11948|11943|11948|11943|11948.5|11943.5|11948|11943|2
1729078180000|2024-10-16 11:29:40|11948.5|11943.5|11949|11944|11949|11944|11948.5|11943.5|2
1729078190000|2024-10-16 11:29:50|11948.5|11943.5|11946|11941|11948.5|11943.5|11946|11941|1
1729078200000|2024-10-16 11:30:00|11945.5|11940.5|11946.5|11941.5|11946.5|11941.5|11945.5|11940.5|0
1729078210000|2024-10-16 11:30:10|11947|11942|11948|11943|11948|11943|11946.5|11941.5|0
1729078220000|2024-10-16 11:30:20|11948.5|11943.5|11948|11943|11948.5|11943.5|11948|11943|0
1729078230000|2024-10-16 11:30:30|11948.5|11943.5|11950|11945|11950|11945|11948.5|11943.5|65
1729078240000|2024-10-16 11:30:40|11949.5|11944.5|11948.5|11943.5|11949.5|11944.5|11948.5|11943.5|4
1729078250000|2024-10-16 11:30:50|11949|11944|11949|11944|11949.5|11944.5|11948.5|11943.5|0
1729078260000|2024-10-16 11:31:00|11950|11945|11949|11944|11950|11945|11949|11944|1
1729078270000|2024-10-16 11:31:10|11949.5|11944.5|11949.5|11944.5|11950|11945|11949.5|11944.5|0
1729078280000|2024-10-16 11:31:20|11949|11944|11949.5|11944.5|11949.5|11944.5|11949|11944|0
1729078290000|2024-10-16 11:31:30|11950|11945|11949|11944|11950|11945|11949|11944|0
1729078300000|2024-10-16 11:31:40|11949.5|11944.5|11949|11944|11949.5|11944.5|11948.5|11943.5|0
1729078320000|2024-10-16 11:32:00|11949.5|11944.5|11949.5|11944.5|11949.5|11944.5|11949.5|11944.5|0
1729078330000|2024-10-16 11:32:10|11949|11944|11948|11943|11949|11944|11947|11942|8
1729078340000|2024-10-16 11:32:20|11948.5|11943.5|11949.5|11944.5|11950|11945|11948.5|11943.5|0
1729078360000|2024-10-16 11:32:40|11950|11945|11950|11945|11950|11945|11950|11945|0
1729078370000|2024-10-16 11:32:50|||||||||1
1729078380000|2024-10-16 11:33:00|11949.5|11944.5|11950|11945|11950|11945|11949.5|11944.5|7
1729078390000|2024-10-16 11:33:10|11949.5|11944.5|11948|11943|11949.5|11944.5|11948|11943|1
1729078410000|2024-10-16 11:33:30|11948.5|11943.5|11948|11943|11948.5|11943.5|11948|11943|0
1729078430000|2024-10-16 11:33:50|11948.5|11943.5|11946|11941|11949|11944|11945.5|11940.5|6
1729078440000|2024-10-16 11:34:00|11945.5|11940.5|11946|11941|11946.5|11941.5|11945.5|11940.5|0
1729078450000|2024-10-16 11:34:10|11946.5|11941.5|11947|11942|11947|11942|11946.5|11941.5|0
1729078460000|2024-10-16 11:34:20|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|1
1729078470000|2024-10-16 11:34:30|11946|11941|11946.5|11941.5|11946.5|11941.5|11946|11941|4
1729078480000|2024-10-16 11:34:40|11947|11942|11947|11942|11947|11942|11946.5|11941.5|0
1729078490000|2024-10-16 11:34:50|11946.5|11941.5|11947|11942|11947|11942|11946|11941|1
1729078500000|2024-10-16 11:35:00|11946.5|11941.5|11947|11942|11947|11942|11945.5|11940.5|1
1729078510000|2024-10-16 11:35:10|11946.5|11941.5|11947|11942|11947|11942|11946.5|11941.5|0
1729078520000|2024-10-16 11:35:20|11946.5|11941.5|11947|11942|11947|11942|11946.5|11941.5|0
1729078530000|2024-10-16 11:35:30|11946.5|11941.5|11947|11942|11947|11942|11946|11941|0
1729078540000|2024-10-16 11:35:40|11946.5|11941.5|11945.5|11940.5|11947|11942|11945.5|11940.5|0
1729078550000|2024-10-16 11:35:50|11944.5|11939.5|11945|11940|11946|11941|11944.5|11939.5|5
1729078560000|2024-10-16 11:36:00|11945.5|11940.5|11944.5|11939.5|11946.5|11941.5|11944.5|11939.5|2
1729078580000|2024-10-16 11:36:20|11945|11940|11945|11940|11945|11940|11944.5|11939.5|1
1729078600000|2024-10-16 11:36:40|11945.5|11940.5|11946|11941|11946|11941|11945|11940|58
1729078620000|2024-10-16 11:37:00|11946.5|11941.5|11946|11941|11946.5|11941.5|11945.5|11940.5|0
1729078640000|2024-10-16 11:37:20|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|0
1729078650000|2024-10-16 11:37:30|11947|11942|11947|11942|11947|11942|11946.5|11941.5|3
1729078660000|2024-10-16 11:37:40|11946.5|11941.5|11946|11941|11946.5|11941.5|11946|11941|0
1729078680000|2024-10-16 11:38:00|11946.5|11941.5|11947|11942|11947|11942|11946.5|11941.5|0
1729078690000|2024-10-16 11:38:10|11947.5|11942.5|11947|11942|11947.5|11942.5|11947|11942|8
1729078700000|2024-10-16 11:38:20|11947.5|11942.5|11948|11943|11949|11944|11947.5|11942.5|5
1729078710000|2024-10-16 11:38:30|||||||||3
1729078730000|2024-10-16 11:38:50|11947.5|11942.5|11946.5|11941.5|11947.5|11942.5|11946.5|11941.5|3
1729078740000|2024-10-16 11:39:00|11946|11941|11945|11940|11946|11941|11945|11940|1
1729078750000|2024-10-16 11:39:10|11944.5|11939.5|11945.5|11940.5|11946|11941|11944.5|11939.5|1
1729078760000|2024-10-16 11:39:20|11945|11940|11943.5|11938.5|11945|11940|11943.5|11938.5|4
1729078770000|2024-10-16 11:39:30|11942.5|11937.5|11942.5|11937.5|11943|11938|11942.5|11937.5|7
1729078780000|2024-10-16 11:39:40|11942|11937|11942|11937|11942|11937|11941|11936|1
1729078790000|2024-10-16 11:39:50|11941.5|11936.5|11941.5|11936.5|11941.5|11936.5|11941.5|11936.5|0
1729078800000|2024-10-16 11:40:00|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.9|11935.9|5
1729078830000|2024-10-16 11:40:30|11941.9|11936.9|11941.4|11936.4|11942.4|11937.4|11941.4|11936.4|0
1729078840000|2024-10-16 11:40:40|11940.9|11935.9|11941.4|11936.4|11941.9|11936.9|11940.9|11935.9|0
1729078850000|2024-10-16 11:40:50|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.9|11935.9|1
1729078860000|2024-10-16 11:41:00|11940.9|11935.9|11938.9|11933.9|11940.9|11935.9|11938.9|11933.9|6
1729078870000|2024-10-16 11:41:10|11938.4|11933.4|11937.9|11932.9|11938.9|11933.9|11937.9|11932.9|0
1729078880000|2024-10-16 11:41:20|11938.4|11933.4|11938.9|11933.9|11938.9|11933.9|11937.9|11932.9|4
1729078890000|2024-10-16 11:41:30|11938.4|11933.4|11938.4|11933.4|11938.9|11933.9|11938.4|11933.4|0
1729078900000|2024-10-16 11:41:40|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.9|11933.9|0
1729078910000|2024-10-16 11:41:50|11939.9|11934.9|11940.9|11935.9|11940.9|11935.9|11939.9|11934.9|0
1729078920000|2024-10-16 11:42:00|11940.4|11935.4|11940.4|11935.4|11940.4|11935.4|11940.4|11935.4|0
1729078940000|2024-10-16 11:42:20|11939.9|11934.9|11940.4|11935.4|11940.9|11935.9|11939.4|11934.4|4
1729078950000|2024-10-16 11:42:30|11939.9|11934.9|11939.9|11934.9|11939.9|11934.9|11939.9|11934.9|0
1729078960000|2024-10-16 11:42:40|11940.4|11935.4|11940.4|11935.4|11940.9|11935.9|11939.9|11934.9|59
1729078970000|2024-10-16 11:42:50|11939.9|11934.9|11939.4|11934.4|11939.9|11934.9|11938.4|11933.4|1
1729078990000|2024-10-16 11:43:10|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.9|11933.9|1
1729079000000|2024-10-16 11:43:20|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.9|11933.9|12
1729079010000|2024-10-16 11:43:30|||||||||56
1729079020000|2024-10-16 11:43:40|11939.9|11934.9|11941.9|11936.9|11941.9|11936.9|11939.9|11934.9|1
1729079030000|2024-10-16 11:43:50|11941.4|11936.4|11941.4|11936.4|11941.4|11936.4|11941.4|11936.4|1
1729079040000|2024-10-16 11:44:00|11941.9|11936.9|11941.4|11936.4|11941.9|11936.9|11941.4|11936.4|0
1729079050000|2024-10-16 11:44:10|11941.9|11936.9|11942.4|11937.4|11942.4|11937.4|11941.9|11936.9|0
1729079060000|2024-10-16 11:44:20|11942.9|11937.9|11943.9|11938.9|11943.9|11938.9|11942.9|11937.9|4
1729079070000|2024-10-16 11:44:30|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|1
1729079080000|2024-10-16 11:44:40|11944.4|11939.4|11945.4|11940.4|11945.4|11940.4|11944.4|11939.4|0
1729079090000|2024-10-16 11:44:50|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.9|11939.9|1
1729079100000|2024-10-16 11:45:00|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.4|11939.4|5
1729079110000|2024-10-16 11:45:10|11945.4|11940.4|11944.9|11939.9|11945.4|11940.4|11944.9|11939.9|0
1729079120000|2024-10-16 11:45:20|11945.4|11940.4|11944.4|11939.4|11945.4|11940.4|11944.4|11939.4|2
1729079140000|2024-10-16 11:45:40|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|0
1729079150000|2024-10-16 11:45:50|11945.4|11940.4|11944.9|11939.9|11945.4|11940.4|11944.9|11939.9|5
1729079160000|2024-10-16 11:46:00|11945.4|11940.4|11945.9|11940.9|11946.4|11941.4|11944.9|11939.9|3
1729079170000|2024-10-16 11:46:10|11945.4|11940.4|11945.9|11940.9|11945.9|11940.9|11945.4|11940.4|0
1729079180000|2024-10-16 11:46:20|11945.4|11940.4|11945.9|11940.9|11945.9|11940.9|11944.9|11939.9|0
1729079190000|2024-10-16 11:46:30|11945.4|11940.4|11947.4|11942.4|11947.4|11942.4|11945.4|11940.4|3
1729079200000|2024-10-16 11:46:40|11946.9|11941.9|11947.4|11942.4|11947.4|11942.4|11946.9|11941.9|0
1729079210000|2024-10-16 11:46:50|11947.9|11942.9|11947.4|11942.4|11948.4|11943.4|11947.4|11942.4|1
1729079220000|2024-10-16 11:47:00|11946.9|11941.9|11946.9|11941.9|11946.9|11941.9|11946.9|11941.9|0
1729079230000|2024-10-16 11:47:10|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|1
1729079240000|2024-10-16 11:47:20|11946.9|11941.9|11946.4|11941.4|11946.9|11941.9|11945.9|11940.9|1
1729079250000|2024-10-16 11:47:30|11945.9|11940.9|11946.4|11941.4|11946.4|11941.4|11945.9|11940.9|1
1729079260000|2024-10-16 11:47:40|11946.9|11941.9|11946.4|11941.4|11946.9|11941.9|11946.4|11941.4|1
1729079270000|2024-10-16 11:47:50|11945.9|11940.9|11944.9|11939.9|11946.4|11941.4|11944.9|11939.9|1
1729079280000|2024-10-16 11:48:00|11945.4|11940.4|11944.9|11939.9|11945.4|11940.4|11944.9|11939.9|1
1729079290000|2024-10-16 11:48:10|11943.9|11938.9|11943.9|11938.9|11944.4|11939.4|11943.9|11938.9|15
1729079300000|2024-10-16 11:48:20|11943.4|11938.4|11942.9|11937.9|11943.9|11938.9|11942.9|11937.9|8
1729079310000|2024-10-16 11:48:30|11943.4|11938.4|11943.4|11938.4|11943.4|11938.4|11943.4|11938.4|2
1729079320000|2024-10-16 11:48:40|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|0
1729079330000|2024-10-16 11:48:50|11942.9|11937.9|11942.4|11937.4|11943.4|11938.4|11942.4|11937.4|2
1729079340000|2024-10-16 11:49:00|11941.9|11936.9|11941.4|11936.4|11941.9|11936.9|11940.9|11935.9|1
1729079360000|2024-10-16 11:49:20|11941.9|11936.9|11941.4|11936.4|11941.9|11936.9|11941.4|11936.4|0
1729079370000|2024-10-16 11:49:30|11940.9|11935.9|11940.4|11935.4|11941.4|11936.4|11940.4|11935.4|3
1729079380000|2024-10-16 11:49:40|11940.9|11935.9|11941.9|11936.9|11942.4|11937.4|11940.4|11935.4|1
1729079390000|2024-10-16 11:49:50|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|11941.9|11936.9|0
1729079400000|2024-10-16 11:50:00|11941.9|11936.9|11942.4|11937.4|11942.4|11937.4|11941.4|11936.4|0
1729079410000|2024-10-16 11:50:10|11941.9|11936.9|11940.4|11935.4|11941.9|11936.9|11940.4|11935.4|0
1729079420000|2024-10-16 11:50:20|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.4|11935.4|2
1729079430000|2024-10-16 11:50:30|11940.9|11935.9|11940.4|11935.4|11940.9|11935.9|11939.9|11934.9|3
1729079440000|2024-10-16 11:50:40|11940.9|11935.9|11939.9|11934.9|11940.9|11935.9|11939.9|11934.9|6
1729079450000|2024-10-16 11:50:50|11940.4|11935.4|11939.4|11934.4|11940.4|11935.4|11939.4|11934.4|1
1729079460000|2024-10-16 11:51:00|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.9|11933.9|0
1729079470000|2024-10-16 11:51:10|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.4|11933.4|1
1729079490000|2024-10-16 11:51:30|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.9|11933.9|0
1729079500000|2024-10-16 11:51:40|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.9|11933.9|0
1729079520000|2024-10-16 11:52:00|11939.9|11934.9|11940.4|11935.4|11940.4|11935.4|11939.9|11934.9|0
1729079530000|2024-10-16 11:52:10|11939.4|11934.4|11938.4|11933.4|11939.4|11934.4|11938.4|11933.4|0
1729079550000|2024-10-16 11:52:30|11938.9|11933.9|11940.4|11935.4|11940.4|11935.4|11938.9|11933.9|0
1729079570000|2024-10-16 11:52:50|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.4|11935.4|0
1729079580000|2024-10-16 11:53:00|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.4|11935.4|0
1729079590000|2024-10-16 11:53:10|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.9|11935.9|6
1729079600000|2024-10-16 11:53:20|11940.9|11935.9|11938.4|11933.4|11940.9|11935.9|11938.4|11933.4|2
1729079610000|2024-10-16 11:53:30|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.4|11933.4|6
1729079640000|2024-10-16 11:54:00|11939.9|11934.9|11940.4|11935.4|11940.4|11935.4|11939.9|11934.9|0
1729079650000|2024-10-16 11:54:10|11939.9|11934.9|11941.4|11936.4|11941.4|11936.4|11939.9|11934.9|1
1729079660000|2024-10-16 11:54:20|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.9|11935.9|58
1729079670000|2024-10-16 11:54:30|11940.9|11935.9|11940.9|11935.9|11940.9|11935.9|11940.9|11935.9|0
1729079680000|2024-10-16 11:54:40|11940.4|11935.4|11939.9|11934.9|11940.4|11935.4|11939.9|11934.9|0
1729079690000|2024-10-16 11:54:50|11940.4|11935.4|11940.4|11935.4|11940.4|11935.4|11940.4|11935.4|0
1729079700000|2024-10-16 11:55:00|11940.9|11935.9|11945.9|11940.9|11945.9|11940.9|11940.4|11935.4|53
1729079710000|2024-10-16 11:55:10|11946.4|11941.4|11947.9|11942.9|11948.9|11943.9|11946.4|11941.4|6
1729079720000|2024-10-16 11:55:20|11948.4|11943.4|11947.9|11942.9|11948.4|11943.4|11947.4|11942.4|1
1729079730000|2024-10-16 11:55:30|11948.4|11943.4|11948.4|11943.4|11949.4|11944.4|11947.9|11942.9|8
1729079750000|2024-10-16 11:55:50|11948.9|11943.9|11949.9|11944.9|11950.4|11945.4|11948.4|11943.4|10
1729079760000|2024-10-16 11:56:00|11949.4|11944.4|11951.9|11946.9|11951.9|11946.9|11949.4|11944.4|8
1729079770000|2024-10-16 11:56:10|11951.4|11946.4|11950.9|11945.9|11951.4|11946.4|11950.9|11945.9|0
1729079780000|2024-10-16 11:56:20|11950.4|11945.4|11949.9|11944.9|11950.9|11945.9|11949.9|11944.9|7
1729079790000|2024-10-16 11:56:30|11949.4|11944.4|11949.9|11944.9|11949.9|11944.9|11949.4|11944.4|2
1729079800000|2024-10-16 11:56:40|11950.4|11945.4|11950.4|11945.4|11951.4|11946.4|11949.4|11944.4|5
1729079810000|2024-10-16 11:56:50|||||||||1
1729079830000|2024-10-16 11:57:10|11949.9|11944.9|11950.9|11945.9|11950.9|11945.9|11949.4|11944.4|1
1729079840000|2024-10-16 11:57:20|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|11950.4|11945.4|1
1729079850000|2024-10-16 11:57:30|11951.9|11946.9|11953.4|11948.4|11953.4|11948.4|11951.9|11946.9|0
1729079860000|2024-10-16 11:57:40|11952.9|11947.9|11952.4|11947.4|11953.4|11948.4|11952.4|11947.4|1
1729079870000|2024-10-16 11:57:50|11951.9|11946.9|11952.4|11947.4|11952.4|11947.4|11951.9|11946.9|3
1729079880000|2024-10-16 11:58:00|11952.9|11947.9|11956.4|11951.4|11956.4|11951.4|11952.9|11947.9|8
1729079890000|2024-10-16 11:58:10|11956.9|11951.9|11957.4|11952.4|11957.9|11952.9|11956.9|11951.9|0
1729079900000|2024-10-16 11:58:20|11957.9|11952.9|11957.9|11952.9|11957.9|11952.9|11957.9|11952.9|0
1729079910000|2024-10-16 11:58:30|11957.4|11952.4|11957.9|11952.9|11957.9|11952.9|11957.4|11952.4|0
1729079930000|2024-10-16 11:58:50|11958.9|11953.9|11959.4|11954.4|11959.4|11954.4|11958.9|11953.9|11
1729079940000|2024-10-16 11:59:00|11958.9|11953.9|11959.4|11954.4|11959.4|11954.4|11958.9|11953.9|0
1729079950000|2024-10-16 11:59:10|11958.9|11953.9|11958.4|11953.4|11958.9|11953.9|11958.4|11953.4|0
1729079960000|2024-10-16 11:59:20|11958.9|11953.9|11958.9|11953.9|11958.9|11953.9|11958.4|11953.4|14
1729079970000|2024-10-16 11:59:30|11959.9|11954.9|11959.4|11954.4|11959.9|11954.9|11958.9|11953.9|6
1729079980000|2024-10-16 11:59:40|11958.9|11953.9|11958.9|11953.9|11959.4|11954.4|11958.9|11953.9|2
1729079990000|2024-10-16 11:59:50|11959.4|11954.4|11959.4|11954.4|11959.4|11954.4|11959.4|11954.4|2
1729080000000|2024-10-16 12:00:00|11959.9|11954.9|11960.4|11955.4|11960.4|11955.4|11959.4|11954.4|5
1729080010000|2024-10-16 12:00:10|11960.9|11955.9|11961.4|11956.4|11961.4|11956.4|11960.4|11955.4|5
1729080020000|2024-10-16 12:00:20|11961.9|11956.9|11963.9|11958.9|11963.9|11958.9|11961.9|11956.9|1
1729080030000|2024-10-16 12:00:30|11964.4|11959.4|11965.4|11960.4|11965.4|11960.4|11963.9|11958.9|28
1729080040000|2024-10-16 12:00:40|11964.9|11959.9|11964.4|11959.4|11964.9|11959.9|11963.9|11958.9|1
1729080050000|2024-10-16 12:00:50|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|1
1729080070000|2024-10-16 12:01:10|11964.9|11959.9|11964.4|11959.4|11965.4|11960.4|11963.9|11958.9|4
1729080080000|2024-10-16 12:01:20|11963.9|11958.9|11968.4|11963.4|11968.4|11963.4|11963.9|11958.9|23
1729080090000|2024-10-16 12:01:30|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|71
1729080100000|2024-10-16 12:01:40|11969.9|11964.9|11969.9|11964.9|11969.9|11964.9|11969.4|11964.4|3
1729080110000|2024-10-16 12:01:50|11970.4|11965.4|11970.9|11965.9|11971.4|11966.4|11969.9|11964.9|1
1729080120000|2024-10-16 12:02:00|11970.4|11965.4|11969.9|11964.9|11970.9|11965.9|11969.9|11964.9|0
1729080130000|2024-10-16 12:02:10|11969.4|11964.4|11969.9|11964.9|11970.9|11965.9|11969.4|11964.4|22
1729080140000|2024-10-16 12:02:20|11970.9|11965.9|11968.9|11963.9|11970.9|11965.9|11968.9|11963.9|6
1729080150000|2024-10-16 12:02:30|11968.4|11963.4|11968.4|11963.4|11969.4|11964.4|11968.4|11963.4|4
1729080160000|2024-10-16 12:02:40|11967.9|11962.9|11968.4|11963.4|11968.9|11963.9|11967.9|11962.9|3
1729080170000|2024-10-16 12:02:50|11969.4|11964.4|11968.9|11963.9|11969.4|11964.4|11968.4|11963.4|8
1729080180000|2024-10-16 12:03:00|11968.4|11963.4|11969.9|11964.9|11969.9|11964.9|11968.4|11963.4|8
1729080190000|2024-10-16 12:03:10|11970.4|11965.4|11969.4|11964.4|11970.4|11965.4|11969.4|11964.4|1
1729080200000|2024-10-16 12:03:20|11968.9|11963.9|11969.4|11964.4|11969.4|11964.4|11968.9|11963.9|2
1729080210000|2024-10-16 12:03:30|11969.9|11964.9|11969.9|11964.9|11969.9|11964.9|11969.9|11964.9|2
1729080220000|2024-10-16 12:03:40|11970.4|11965.4|11971.4|11966.4|11971.4|11966.4|11970.4|11965.4|0
1729080230000|2024-10-16 12:03:50|11971.9|11966.9|11971.4|11966.4|11971.9|11966.9|11971.4|11966.4|6
1729080240000|2024-10-16 12:04:00|11971.9|11966.9|11974.9|11969.9|11974.9|11969.9|11971.9|11966.9|6
1729080250000|2024-10-16 12:04:10|11973.4|11968.4|11973.9|11968.9|11974.9|11969.9|11973.4|11968.4|29
1729080260000|2024-10-16 12:04:20|11973.4|11968.4|11973.9|11968.9|11973.9|11968.9|11973.4|11968.4|1
1729080270000|2024-10-16 12:04:30|11973.4|11968.4|11973.4|11968.4|11973.9|11968.9|11972.9|11967.9|1
1729080280000|2024-10-16 12:04:40|11972.9|11967.9|11973.9|11968.9|11973.9|11968.9|11972.9|11967.9|1
1729080290000|2024-10-16 12:04:50|11973.4|11968.4|11972.4|11967.4|11973.4|11968.4|11972.4|11967.4|12
1729080300000|2024-10-16 12:05:00|11972.9|11967.9|11972.9|11967.9|11972.9|11967.9|11972.4|11967.4|4
1729080310000|2024-10-16 12:05:10|11973.4|11968.4|11972.9|11967.9|11974.4|11969.4|11972.4|11967.4|20
1729080320000|2024-10-16 12:05:20|11973.4|11968.4|11971.4|11966.4|11973.4|11968.4|11970.9|11965.9|9
1729080340000|2024-10-16 12:05:40|11970.9|11965.9|11970.9|11965.9|11971.4|11966.4|11970.9|11965.9|1
1729080360000|2024-10-16 12:06:00|11970.4|11965.4|11971.4|11966.4|11971.9|11966.9|11970.4|11965.4|10
1729080370000|2024-10-16 12:06:10|11970.9|11965.9|11970.9|11965.9|11971.9|11966.9|11970.4|11965.4|1
1729080380000|2024-10-16 12:06:20|11970.4|11965.4|11970.9|11965.9|11970.9|11965.9|11970.4|11965.4|2
1729080390000|2024-10-16 12:06:30|11970.4|11965.4|11970.9|11965.9|11970.9|11965.9|11970.4|11965.4|2
1729080400000|2024-10-16 12:06:40|11969.4|11964.4|11969.4|11964.4|11969.4|11964.4|11968.9|11963.9|6
1729080410000|2024-10-16 12:06:50|11969.9|11964.9|11970.9|11965.9|11970.9|11965.9|11969.9|11964.9|3
1729080420000|2024-10-16 12:07:00|11970.4|11965.4|11971.4|11966.4|11971.4|11966.4|11970.4|11965.4|0
1729080430000|2024-10-16 12:07:10|11970.9|11965.9|11970.9|11965.9|11971.4|11966.4|11970.9|11965.9|0
1729080440000|2024-10-16 12:07:20|||||||||1
1729080450000|2024-10-16 12:07:30|11971.4|11966.4|11971.4|11966.4|11971.9|11966.9|11971.4|11966.4|60
1729080460000|2024-10-16 12:07:40|11971.9|11966.9|11971.9|11966.9|11971.9|11966.9|11971.4|11966.4|1
1729080470000|2024-10-16 12:07:50|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|11971.9|11966.9|9
1729080480000|2024-10-16 12:08:00|11972.9|11967.9|11973.4|11968.4|11973.9|11968.9|11972.4|11967.4|13
1729080490000|2024-10-16 12:08:10|11973.9|11968.9|11973.9|11968.9|11974.9|11969.9|11973.9|11968.9|8
1729080500000|2024-10-16 12:08:20|11974.4|11969.4|11973.9|11968.9|11974.4|11969.4|11973.9|11968.9|0
1729080510000|2024-10-16 12:08:30|11974.4|11969.4|11974.4|11969.4|11974.4|11969.4|11974.4|11969.4|1
1729080520000|2024-10-16 12:08:40|11973.9|11968.9|11973.9|11968.9|11973.9|11968.9|11973.9|11968.9|2
1729080530000|2024-10-16 12:08:50|11972.9|11967.9|11974.9|11969.9|11974.9|11969.9|11972.9|11967.9|15
1729080540000|2024-10-16 12:09:00|11974.4|11969.4|11975.4|11970.4|11975.9|11970.9|11974.4|11969.4|9
1729080550000|2024-10-16 12:09:10|11975.9|11970.9|11975.4|11970.4|11975.9|11970.9|11975.4|11970.4|1
1729080560000|2024-10-16 12:09:20|11975.9|11970.9|11975.9|11970.9|11975.9|11970.9|11975.9|11970.9|0
1729080570000|2024-10-16 12:09:30|11975.4|11970.4|11974.9|11969.9|11975.4|11970.4|11974.9|11969.9|1
1729080580000|2024-10-16 12:09:40|11975.9|11970.9|11974.9|11969.9|11975.9|11970.9|11974.9|11969.9|4
1729080590000|2024-10-16 12:09:50|11974.4|11969.4|11975.9|11970.9|11975.9|11970.9|11974.4|11969.4|5
1729080600000|2024-10-16 12:10:00|11974.9|11969.9|11970.9|11965.9|11974.9|11969.9|11970.4|11965.4|10
1729080610000|2024-10-16 12:10:10|11969.9|11964.9|11970.4|11965.4|11970.4|11965.4|11968.9|11963.9|6
1729080620000|2024-10-16 12:10:20|11970.9|11965.9|11971.9|11966.9|11972.4|11967.4|11970.9|11965.9|5
1729080630000|2024-10-16 12:10:30|11972.4|11967.4|11972.9|11967.9|11972.9|11967.9|11971.9|11966.9|3
1729080640000|2024-10-16 12:10:40|11972.4|11967.4|11973.9|11968.9|11974.4|11969.4|11972.4|11967.4|6
1729080650000|2024-10-16 12:10:50|11973.4|11968.4|11974.4|11969.4|11974.9|11969.9|11973.4|11968.4|6
1729080660000|2024-10-16 12:11:00|11974.9|11969.9|11974.4|11969.4|11974.9|11969.9|11974.4|11969.4|1
1729080670000|2024-10-16 12:11:10|11974.9|11969.9|11973.9|11968.9|11974.9|11969.9|11973.4|11968.4|4
1729080680000|2024-10-16 12:11:20|11974.9|11969.9|11974.9|11969.9|11974.9|11969.9|11974.9|11969.9|1
1729080700000|2024-10-16 12:11:40|11974.4|11969.4|11974.4|11969.4|11974.9|11969.9|11974.4|11969.4|1
1729080710000|2024-10-16 12:11:50|11974.9|11969.9|11975.4|11970.4|11975.4|11970.4|11974.9|11969.9|3
1729080720000|2024-10-16 12:12:00|11974.9|11969.9|11975.9|11970.9|11975.9|11970.9|11974.9|11969.9|3
1729080730000|2024-10-16 12:12:10|11975.4|11970.4|11977.9|11972.9|11977.9|11972.9|11975.4|11970.4|7
1729080740000|2024-10-16 12:12:20|11977.4|11972.4|11977.4|11972.4|11977.9|11972.9|11977.4|11972.4|0
1729080750000|2024-10-16 12:12:30|11976.9|11971.9|11979.4|11974.4|11979.4|11974.4|11976.9|11971.9|1
1729080760000|2024-10-16 12:12:40|11978.9|11973.9|11978.4|11973.4|11979.4|11974.4|11977.9|11972.9|12
1729080770000|2024-10-16 12:12:50|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|0
1729080780000|2024-10-16 12:13:00|11978.9|11973.9|11978.9|11973.9|11978.9|11973.9|11978.4|11973.4|0
1729080790000|2024-10-16 12:13:10|11978.4|11973.4|11978.4|11973.4|11978.9|11973.9|11977.9|11972.9|0
1729080800000|2024-10-16 12:13:20|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|2
1729080810000|2024-10-16 12:13:30|11977.4|11972.4|11977.4|11972.4|11977.4|11972.4|11977.4|11972.4|6
1729080820000|2024-10-16 12:13:40|11976.9|11971.9|11977.4|11972.4|11977.4|11972.4|11976.9|11971.9|0
1729080830000|2024-10-16 12:13:50|11976.9|11971.9|11976.9|11971.9|11976.9|11971.9|11976.9|11971.9|0
1729080840000|2024-10-16 12:14:00|11977.4|11972.4|11977.9|11972.9|11978.4|11973.4|11977.4|11972.4|3
1729080850000|2024-10-16 12:14:10|11978.9|11973.9|11979.9|11974.9|11980.4|11975.4|11978.9|11973.9|14
1729080860000|2024-10-16 12:14:20|11980.4|11975.4|11979.9|11974.9|11980.4|11975.4|11979.9|11974.9|5
1729080870000|2024-10-16 12:14:30|11980.4|11975.4|11978.4|11973.4|11980.4|11975.4|11977.9|11972.9|7
1729080880000|2024-10-16 12:14:40|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|74
1729080890000|2024-10-16 12:14:50|11977.4|11972.4|11978.9|11973.9|11978.9|11973.9|11977.4|11972.4|3
1729080900000|2024-10-16 12:15:00|11979.9|11974.9|11979.4|11974.4|11980.9|11975.9|11979.4|11974.4|1
1729080910000|2024-10-16 12:15:10|11979.9|11974.9|11979.4|11974.4|11979.9|11974.9|11978.9|11973.9|6
1729080920000|2024-10-16 12:15:20|11978.9|11973.9|11979.4|11974.4|11979.9|11974.9|11978.4|11973.4|18
1729080930000|2024-10-16 12:15:30|11979.9|11974.9|11979.4|11974.4|11980.4|11975.4|11979.4|11974.4|2
1729080940000|2024-10-16 12:15:40|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11978.4|11973.4|0
1729080950000|2024-10-16 12:15:50|11979.9|11974.9|11980.9|11975.9|11980.9|11975.9|11979.9|11974.9|1
1729080960000|2024-10-16 12:16:00|11981.4|11976.4|11981.4|11976.4|11981.9|11976.9|11980.9|11975.9|1
1729080970000|2024-10-16 12:16:10|11981.9|11976.9|11981.9|11976.9|11981.9|11976.9|11981.4|11976.4|2
1729080980000|2024-10-16 12:16:20|11981.4|11976.4|11979.9|11974.9|11981.4|11976.4|11979.9|11974.9|60
1729080990000|2024-10-16 12:16:30|11980.4|11975.4|11979.4|11974.4|11980.4|11975.4|11979.4|11974.4|7
1729081000000|2024-10-16 12:16:40|11978.9|11973.9|11977.9|11972.9|11978.9|11973.9|11977.9|11972.9|503
1729081010000|2024-10-16 12:16:50|11977.4|11972.4|11977.9|11972.9|11977.9|11972.9|11977.4|11972.4|60
1729081020000|2024-10-16 12:17:00|11978.4|11973.4|11977.9|11972.9|11978.4|11973.4|11977.9|11972.9|12
1729081030000|2024-10-16 12:17:10|11978.4|11973.4|11979.9|11974.9|11979.9|11974.9|11978.4|11973.4|1
1729081040000|2024-10-16 12:17:20|11979.4|11974.4|11980.4|11975.4|11980.4|11975.4|11979.4|11974.4|2
1729081050000|2024-10-16 12:17:30|11980.9|11975.9|11980.9|11975.9|11980.9|11975.9|11980.9|11975.9|1
1729081060000|2024-10-16 12:17:40|11980.4|11975.4|11981.4|11976.4|11981.9|11976.9|11980.4|11975.4|255
1729081070000|2024-10-16 12:17:50|11980.9|11975.9|11980.4|11975.4|11981.4|11976.4|11980.4|11975.4|1
1729081080000|2024-10-16 12:18:00|11980.9|11975.9|11980.4|11975.4|11980.9|11975.9|11979.9|11974.9|69
1729081090000|2024-10-16 12:18:10|11979.9|11974.9|11982.9|11977.9|11982.9|11977.9|11979.4|11974.4|7
1729081100000|2024-10-16 12:18:20|11982.4|11977.4|11980.4|11975.4|11982.4|11977.4|11980.4|11975.4|2
1729081110000|2024-10-16 12:18:30|11979.9|11974.9|11979.9|11974.9|11979.9|11974.9|11979.9|11974.9|1
1729081120000|2024-10-16 12:18:40|11980.4|11975.4|11980.9|11975.9|11980.9|11975.9|11979.9|11974.9|1
1729081130000|2024-10-16 12:18:50|11981.4|11976.4|11981.4|11976.4|11982.4|11977.4|11981.4|11976.4|3
1729081140000|2024-10-16 12:19:00|11981.9|11976.9|11982.4|11977.4|11983.4|11978.4|11981.4|11976.4|3
1729081150000|2024-10-16 12:19:10|11982.9|11977.9|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|1
1729081170000|2024-10-16 12:19:30|11982.9|11977.9|11981.9|11976.9|11982.9|11977.9|11981.9|11976.9|7
1729081180000|2024-10-16 12:19:40|11980.4|11975.4|11979.4|11974.4|11980.4|11975.4|11979.4|11974.4|6
1729081190000|2024-10-16 12:19:50|11979.9|11974.9|11981.4|11976.4|11981.4|11976.4|11979.9|11974.9|3
1729081200000|2024-10-16 12:20:00|11980.9|11975.9|11980.9|11975.9|11980.9|11975.9|11980.4|11975.4|0
1729081210000|2024-10-16 12:20:10|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|11979.9|11974.9|15
1729081220000|2024-10-16 12:20:20|11980.9|11975.9|11980.9|11975.9|11982.4|11977.4|11980.4|11975.4|25
1729081230000|2024-10-16 12:20:30|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|11979.9|11974.9|0
1729081240000|2024-10-16 12:20:40|11980.9|11975.9|11981.4|11976.4|11981.4|11976.4|11980.9|11975.9|2
1729081250000|2024-10-16 12:20:50|11980.9|11975.9|11980.4|11975.4|11980.9|11975.9|11979.9|11974.9|1
1729081260000|2024-10-16 12:21:00|11980.9|11975.9|11981.4|11976.4|11981.4|11976.4|11980.4|11975.4|11
1729081270000|2024-10-16 12:21:10|11980.9|11975.9|11980.9|11975.9|11981.4|11976.4|11980.4|11975.4|0
1729081280000|2024-10-16 12:21:20|11981.4|11976.4|11981.4|11976.4|11981.4|11976.4|11980.9|11975.9|1
1729081290000|2024-10-16 12:21:30|11981.9|11976.9|11982.4|11977.4|11982.4|11977.4|11981.9|11976.9|1
1729081300000|2024-10-16 12:21:40|11981.9|11976.9|11981.4|11976.4|11981.9|11976.9|11981.4|11976.4|1
1729081310000|2024-10-16 12:21:50|11980.9|11975.9|11981.9|11976.9|11982.4|11977.4|11980.9|11975.9|1
1729081320000|2024-10-16 12:22:00|11982.4|11977.4|11981.4|11976.4|11982.4|11977.4|11981.4|11976.4|2
1729081330000|2024-10-16 12:22:10|11981.9|11976.9|11980.9|11975.9|11981.9|11976.9|11980.9|11975.9|0
1729081340000|2024-10-16 12:22:20|11981.4|11976.4|11982.4|11977.4|11982.4|11977.4|11981.4|11976.4|1
1729081350000|2024-10-16 12:22:30|11981.9|11976.9|11980.4|11975.4|11981.9|11976.9|11979.9|11974.9|17
1729081360000|2024-10-16 12:22:40|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11979.4|11974.4|1
1729081370000|2024-10-16 12:22:50|11980.9|11975.9|11980.4|11975.4|11981.4|11976.4|11980.4|11975.4|3
1729081380000|2024-10-16 12:23:00|11980.9|11975.9|11980.4|11975.4|11981.4|11976.4|11979.9|11974.9|0
1729081390000|2024-10-16 12:23:10|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11979.9|11974.9|1
1729081400000|2024-10-16 12:23:20|11979.9|11974.9|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|1
1729081410000|2024-10-16 12:23:30|11979.9|11974.9|11979.9|11974.9|11979.9|11974.9|11979.4|11974.4|0
1729081420000|2024-10-16 12:23:40|11979.4|11974.4|11979.9|11974.9|11979.9|11974.9|11979.4|11974.4|2
1729081430000|2024-10-16 12:23:50|11979.4|11974.4|11979.9|11974.9|11980.4|11975.4|11979.4|11974.4|0
1729081440000|2024-10-16 12:24:00|11980.4|11975.4|11980.9|11975.9|11980.9|11975.9|11980.4|11975.4|3
1729081450000|2024-10-16 12:24:10|11980.4|11975.4|11979.9|11974.9|11980.4|11975.4|11979.9|11974.9|19
1729081460000|2024-10-16 12:24:20|11979.4|11974.4|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|0
1729081470000|2024-10-16 12:24:30|11979.9|11974.9|11980.4|11975.4|11980.9|11975.9|11979.9|11974.9|7
1729081480000|2024-10-16 12:24:40|11979.9|11974.9|11979.9|11974.9|11980.4|11975.4|11979.9|11974.9|7
1729081490000|2024-10-16 12:24:50|11980.4|11975.4|11979.4|11974.4|11980.4|11975.4|11979.4|11974.4|1
1729081500000|2024-10-16 12:25:00|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11979.9|11974.9|2
1729081510000|2024-10-16 12:25:10|11980.9|11975.9|11981.4|11976.4|11982.4|11977.4|11980.9|11975.9|2
1729081520000|2024-10-16 12:25:20|11981.9|11976.9|11981.4|11976.4|11981.9|11976.9|11981.4|11976.4|23
1729081530000|2024-10-16 12:25:30|11980.9|11975.9|11981.4|11976.4|11981.4|11976.4|11980.4|11975.4|0
1729081540000|2024-10-16 12:25:40|11981.9|11976.9|11982.4|11977.4|11982.4|11977.4|11981.9|11976.9|17
1729081550000|2024-10-16 12:25:50|11981.9|11976.9|11981.9|11976.9|11981.9|11976.9|11981.4|11976.4|0
1729081560000|2024-10-16 12:26:00|11982.4|11977.4|11983.9|11978.9|11984.4|11979.4|11981.9|11976.9|4
1729081570000|2024-10-16 12:26:10|11984.4|11979.4|11983.4|11978.4|11984.4|11979.4|11983.4|11978.4|0
1729081580000|2024-10-16 12:26:20|11983.9|11978.9|11983.9|11978.9|11984.4|11979.4|11983.9|11978.9|75
1729081600000|2024-10-16 12:26:40|11984.4|11979.4|11985.4|11980.4|11985.9|11980.9|11983.9|11978.9|8
1729081610000|2024-10-16 12:26:50|11985.9|11980.9|11985.4|11980.4|11985.9|11980.9|11985.4|11980.4|0
1729081620000|2024-10-16 12:27:00|11985.9|11980.9|11985.9|11980.9|11985.9|11980.9|11985.4|11980.4|0
1729081630000|2024-10-16 12:27:10|11985.4|11980.4|11985.4|11980.4|11985.4|11980.4|11985.4|11980.4|4
1729081650000|2024-10-16 12:27:30|11984.9|11979.9|11984.4|11979.4|11984.9|11979.9|11984.4|11979.4|4
1729081660000|2024-10-16 12:27:40|11983.9|11978.9|11982.4|11977.4|11983.9|11978.9|11982.4|11977.4|0
1729081670000|2024-10-16 12:27:50|11982.9|11977.9|11982.9|11977.9|11983.4|11978.4|11982.9|11977.9|0
1729081680000|2024-10-16 12:28:00|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|0
1729081690000|2024-10-16 12:28:10|11982.9|11977.9|11982.9|11977.9|11982.9|11977.9|11982.4|11977.4|0
1729081700000|2024-10-16 12:28:20|11983.4|11978.4|11982.9|11977.9|11983.4|11978.4|11982.9|11977.9|3
1729081710000|2024-10-16 12:28:30|11982.4|11977.4|11982.4|11977.4|11982.4|11977.4|11982.4|11977.4|0
1729081720000|2024-10-16 12:28:40|11981.9|11976.9|11980.9|11975.9|11981.9|11976.9|11980.9|11975.9|0
1729081730000|2024-10-16 12:28:50|11981.4|11976.4|11981.4|11976.4|11981.4|11976.4|11981.4|11976.4|1
1729081740000|2024-10-16 12:29:00|11980.9|11975.9|11980.9|11975.9|11980.9|11975.9|11980.9|11975.9|2
1729081760000|2024-10-16 12:29:20|11980.4|11975.4|11977.4|11972.4|11980.4|11975.4|11977.4|11972.4|17
1729081770000|2024-10-16 12:29:30|11976.9|11971.9|11977.4|11972.4|11977.4|11972.4|11976.9|11971.9|2
1729081780000|2024-10-16 12:29:40|||||||||7
1729081790000|2024-10-16 12:29:50|||||||||1
1729081800000|2024-10-16 12:30:00|11976.9|11971.9|11976.4|11971.4|11977.4|11972.4|11976.4|11971.4|3
1729081810000|2024-10-16 12:30:10|11975.9|11970.9|11975.4|11970.4|11975.9|11970.9|11974.4|11969.4|57
1729081820000|2024-10-16 12:30:20|11974.9|11969.9|11975.4|11970.4|11976.9|11971.9|11974.9|11969.9|3
1729081830000|2024-10-16 12:30:30|11974.9|11969.9|11975.4|11970.4|11975.9|11970.9|11974.9|11969.9|7
1729081840000|2024-10-16 12:30:40|11975.9|11970.9|11975.9|11970.9|11976.4|11971.4|11975.4|11970.4|74
1729081850000|2024-10-16 12:30:50|11975.4|11970.4|11976.9|11971.9|11976.9|11971.9|11975.4|11970.4|20
1729081860000|2024-10-16 12:31:00|11976.4|11971.4|11976.4|11971.4|11977.9|11972.9|11976.4|11971.4|1
1729081870000|2024-10-16 12:31:10|11976.9|11971.9|11976.4|11971.4|11976.9|11971.9|11976.4|11971.4|0
1729081880000|2024-10-16 12:31:20|11976.9|11971.9|11976.4|11971.4|11977.4|11972.4|11975.9|11970.9|0
1729081890000|2024-10-16 12:31:30|11976.9|11971.9|11976.9|11971.9|11976.9|11971.9|11976.4|11971.4|0
1729081900000|2024-10-16 12:31:40|11977.4|11972.4|11977.9|11972.9|11979.4|11974.4|11977.4|11972.4|6
1729081920000|2024-10-16 12:32:00|11978.9|11973.9|11979.4|11974.4|11979.9|11974.9|11978.9|11973.9|15
1729081930000|2024-10-16 12:32:10|11978.9|11973.9|11979.4|11974.4|11979.9|11974.9|11978.9|11973.9|2
1729081940000|2024-10-16 12:32:20|11979.9|11974.9|11978.4|11973.4|11979.9|11974.9|11978.4|11973.4|67
1729081950000|2024-10-16 12:32:30|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|1
1729081960000|2024-10-16 12:32:40|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|1
1729081970000|2024-10-16 12:32:50|11977.9|11972.9|11977.9|11972.9|11978.4|11973.4|11977.9|11972.9|0
1729081980000|2024-10-16 12:33:00|11976.9|11971.9|11977.4|11972.4|11977.9|11972.9|11976.9|11971.9|10
1729081990000|2024-10-16 12:33:10|11977.9|11972.9|11979.4|11974.4|11979.4|11974.4|11977.9|11972.9|36
1729082000000|2024-10-16 12:33:20|11978.9|11973.9|11978.4|11973.4|11978.9|11973.9|11978.4|11973.4|25
1729082010000|2024-10-16 12:33:30|11978.9|11973.9|11978.4|11973.4|11978.9|11973.9|11978.4|11973.4|0
1729082020000|2024-10-16 12:33:40|11978.9|11973.9|11977.9|11972.9|11978.9|11973.9|11977.9|11972.9|1
1729082030000|2024-10-16 12:33:50|11978.4|11973.4|11978.4|11973.4|11978.9|11973.9|11977.9|11972.9|11
1729082040000|2024-10-16 12:34:00|11978.9|11973.9|11975.9|11970.9|11978.9|11973.9|11975.4|11970.4|15
1729082050000|2024-10-16 12:34:10|11975.4|11970.4|11974.9|11969.9|11975.4|11970.4|11974.9|11969.9|1
1729082060000|2024-10-16 12:34:20|11975.4|11970.4|11975.4|11970.4|11975.4|11970.4|11975.4|11970.4|0
1729082070000|2024-10-16 12:34:30|11974.9|11969.9|11974.9|11969.9|11975.4|11970.4|11974.9|11969.9|0
1729082080000|2024-10-16 12:34:40|11975.4|11970.4|11976.9|11971.9|11976.9|11971.9|11975.4|11970.4|1
1729082090000|2024-10-16 12:34:50|11976.4|11971.4|11976.9|11971.9|11976.9|11971.9|11976.4|11971.4|0
1729082100000|2024-10-16 12:35:00|11976.4|11971.4|11977.4|11972.4|11977.4|11972.4|11976.4|11971.4|0
1729082110000|2024-10-16 12:35:10|11976.9|11971.9|11977.4|11972.4|11977.4|11972.4|11976.9|11971.9|4
1729082120000|2024-10-16 12:35:20|11977.9|11972.9|11980.9|11975.9|11980.9|11975.9|11977.9|11972.9|4
1729082130000|2024-10-16 12:35:30|11981.4|11976.4|11980.9|11975.9|11981.4|11976.4|11980.9|11975.9|6
1729082140000|2024-10-16 12:35:40|11981.4|11976.4|11981.4|11976.4|11982.4|11977.4|11980.9|11975.9|15
1729082150000|2024-10-16 12:35:50|11980.9|11975.9|11980.9|11975.9|11981.4|11976.4|11980.9|11975.9|0
1729082160000|2024-10-16 12:36:00|11981.4|11976.4|11982.9|11977.9|11983.4|11978.4|11981.4|11976.4|2
1729082170000|2024-10-16 12:36:10|11982.4|11977.4|11981.9|11976.9|11982.4|11977.4|11981.9|11976.9|0
1729082180000|2024-10-16 12:36:20|11980.9|11975.9|11982.4|11977.4|11982.4|11977.4|11980.9|11975.9|4
1729082200000|2024-10-16 12:36:40|11981.9|11976.9|11981.4|11976.4|11982.4|11977.4|11981.4|11976.4|0
1729082210000|2024-10-16 12:36:50|11981.9|11976.9|11981.4|11976.4|11982.4|11977.4|11981.4|11976.4|9
1729082220000|2024-10-16 12:37:00|11980.9|11975.9|11980.4|11975.4|11980.9|11975.9|11980.4|11975.4|0
1729082250000|2024-10-16 12:37:30|||||||||1
1729082270000|2024-10-16 12:37:50|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11979.9|11974.9|2
1729082280000|2024-10-16 12:38:00|11980.9|11975.9|11981.4|11976.4|11981.4|11976.4|11980.4|11975.4|1
1729082290000|2024-10-16 12:38:10|11980.9|11975.9|11981.4|11976.4|11981.9|11976.9|11980.4|11975.4|1
1729082300000|2024-10-16 12:38:20|11980.4|11975.4|11979.4|11974.4|11980.4|11975.4|11979.4|11974.4|2
1729082320000|2024-10-16 12:38:40|11978.9|11973.9|11977.4|11972.4|11978.9|11973.9|11977.4|11972.4|0
1729082330000|2024-10-16 12:38:50|11977.9|11972.9|11977.4|11972.4|11977.9|11972.9|11977.4|11972.4|0
1729082340000|2024-10-16 12:39:00|11976.9|11971.9|11977.9|11972.9|11977.9|11972.9|11976.4|11971.4|3
1729082350000|2024-10-16 12:39:10|11978.4|11973.4|11977.4|11972.4|11978.4|11973.4|11977.4|11972.4|0
1729082360000|2024-10-16 12:39:20|11977.9|11972.9|11977.4|11972.4|11977.9|11972.9|11977.4|11972.4|1
1729082370000|2024-10-16 12:39:30|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|1
1729082380000|2024-10-16 12:39:40|11977.9|11972.9|11977.4|11972.4|11977.9|11972.9|11977.4|11972.4|1
1729082390000|2024-10-16 12:39:50|||||||||1
1729082400000|2024-10-16 12:40:00|11977.9|11972.9|11977.4|11972.4|11977.9|11972.9|11977.4|11972.4|1
1729082410000|2024-10-16 12:40:10|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|2
1729082420000|2024-10-16 12:40:20|11978.9|11973.9|11979.9|11974.9|11979.9|11974.9|11978.9|11973.9|1
1729082430000|2024-10-16 12:40:30|11979.4|11974.4|11980.4|11975.4|11980.4|11975.4|11979.4|11974.4|0
1729082440000|2024-10-16 12:40:40|11979.9|11974.9|11979.4|11974.4|11980.4|11975.4|11979.4|11974.4|1
1729082450000|2024-10-16 12:40:50|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11979.9|11974.9|0
1729082460000|2024-10-16 12:41:00|11980.9|11975.9|11982.4|11977.4|11982.4|11977.4|11980.9|11975.9|1
1729082470000|2024-10-16 12:41:10|11982.9|11977.9|11982.4|11977.4|11982.9|11977.9|11981.9|11976.9|3
1729082480000|2024-10-16 12:41:20|11981.9|11976.9|11983.4|11978.4|11983.4|11978.4|11981.9|11976.9|3
1729082490000|2024-10-16 12:41:30|11983.9|11978.9|11983.9|11978.9|11984.4|11979.4|11983.4|11978.4|0
1729082500000|2024-10-16 12:41:40|11983.4|11978.4|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|0
1729082510000|2024-10-16 12:41:50|11982.9|11977.9|11982.4|11977.4|11982.9|11977.9|11981.9|11976.9|3
1729082520000|2024-10-16 12:42:00|11982.9|11977.9|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|1
1729082530000|2024-10-16 12:42:10|11982.9|11977.9|11985.4|11980.4|11985.9|11980.9|11982.9|11977.9|84
1729082540000|2024-10-16 12:42:20|||||||||8
1729082550000|2024-10-16 12:42:30|11984.9|11979.9|11983.4|11978.4|11984.9|11979.9|11983.4|11978.4|2
1729082560000|2024-10-16 12:42:40|11983.9|11978.9|11982.4|11977.4|11983.9|11978.9|11982.4|11977.4|3
1729082570000|2024-10-16 12:42:50|11982.9|11977.9|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|0
1729082580000|2024-10-16 12:43:00|11982.9|11977.9|11980.4|11975.4|11983.4|11978.4|11980.4|11975.4|4
1729082590000|2024-10-16 12:43:10|11979.9|11974.9|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|0
1729082600000|2024-10-16 12:43:20|||||||||1
1729082610000|2024-10-16 12:43:30|11978.9|11973.9|11977.4|11972.4|11978.9|11973.9|11977.4|11972.4|0
1729082620000|2024-10-16 12:43:40|11977.9|11972.9|11977.4|11972.4|11977.9|11972.9|11977.4|11972.4|1
1729082630000|2024-10-16 12:43:50|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|0
1729082640000|2024-10-16 12:44:00|11977.9|11972.9|11977.4|11972.4|11978.4|11973.4|11977.4|11972.4|2
1729082650000|2024-10-16 12:44:10|11976.9|11971.9|11975.9|11970.9|11977.4|11972.4|11975.9|11970.9|2
1729082660000|2024-10-16 12:44:20|11976.4|11971.4|11975.9|11970.9|11976.4|11971.4|11975.9|11970.9|0
1729082670000|2024-10-16 12:44:30|11975.4|11970.4|11976.4|11971.4|11976.4|11971.4|11975.4|11970.4|5
1729082680000|2024-10-16 12:44:40|11975.9|11970.9|11976.4|11971.4|11976.4|11971.4|11974.9|11969.9|1
1729082690000|2024-10-16 12:44:50|11975.9|11970.9|11976.4|11971.4|11976.4|11971.4|11975.9|11970.9|0
1729082700000|2024-10-16 12:45:00|11976.9|11971.9|11975.4|11970.4|11976.9|11971.9|11975.4|11970.4|3
1729082710000|2024-10-16 12:45:10|11974.9|11969.9|11973.4|11968.4|11974.9|11969.9|11973.4|11968.4|1
1729082720000|2024-10-16 12:45:20|11972.9|11967.9|11971.9|11966.9|11972.9|11967.9|11971.4|11966.4|2
1729082730000|2024-10-16 12:45:30|11971.4|11966.4|11973.4|11968.4|11973.4|11968.4|11971.4|11966.4|3
1729082740000|2024-10-16 12:45:40|11972.9|11967.9|11972.9|11967.9|11972.9|11967.9|11972.4|11967.4|1
1729082750000|2024-10-16 12:45:50|11973.4|11968.4|11972.4|11967.4|11973.4|11968.4|11972.4|11967.4|0
1729082760000|2024-10-16 12:46:00|11972.9|11967.9|11973.9|11968.9|11973.9|11968.9|11972.4|11967.4|0
1729082770000|2024-10-16 12:46:10|11973.4|11968.4|11974.4|11969.4|11974.4|11969.4|11973.4|11968.4|1
1729082780000|2024-10-16 12:46:20|11974.9|11969.9|11976.4|11971.4|11976.4|11971.4|11974.9|11969.9|3
1729082790000|2024-10-16 12:46:30|11975.9|11970.9|11975.4|11970.4|11975.9|11970.9|11975.4|11970.4|1
1729082800000|2024-10-16 12:46:40|11975.9|11970.9|11976.4|11971.4|11976.4|11971.4|11975.9|11970.9|0
1729082810000|2024-10-16 12:46:50|11976.9|11971.9|11977.4|11972.4|11978.4|11973.4|11976.9|11971.9|0
1729082820000|2024-10-16 12:47:00|11976.9|11971.9|11976.4|11971.4|11976.9|11971.9|11976.4|11971.4|3
1729082830000|2024-10-16 12:47:10|11976.9|11971.9|11977.4|11972.4|11977.4|11972.4|11976.9|11971.9|0
1729082840000|2024-10-16 12:47:20|11977.9|11972.9|11977.4|11972.4|11977.9|11972.9|11976.4|11971.4|3
1729082850000|2024-10-16 12:47:30|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|0
1729082860000|2024-10-16 12:47:40|11977.9|11972.9|11979.4|11974.4|11980.4|11975.4|11977.9|11972.9|8
1729082870000|2024-10-16 12:47:50|11978.9|11973.9|11979.4|11974.4|11979.4|11974.4|11978.4|11973.4|1
1729082880000|2024-10-16 12:48:00|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11979.9|11974.9|0
1729082890000|2024-10-16 12:48:10|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11979.4|11974.4|1
1729082900000|2024-10-16 12:48:20|11980.9|11975.9|11979.9|11974.9|11980.9|11975.9|11979.9|11974.9|1
1729082910000|2024-10-16 12:48:30|11980.4|11975.4|11979.9|11974.9|11980.4|11975.4|11979.9|11974.9|0
1729082920000|2024-10-16 12:48:40|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|1
1729082940000|2024-10-16 12:49:00|||||||||1
1729082950000|2024-10-16 12:49:10|11980.9|11975.9|11981.4|11976.4|11981.4|11976.4|11980.4|11975.4|0
1729082960000|2024-10-16 12:49:20|11980.9|11975.9|11980.4|11975.4|11980.9|11975.9|11980.4|11975.4|0
1729082970000|2024-10-16 12:49:30|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11979.9|11974.9|1
1729082980000|2024-10-16 12:49:40|11979.4|11974.4|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|0
1729082990000|2024-10-16 12:49:50|11979.9|11974.9|11979.4|11974.4|11980.9|11975.9|11979.4|11974.4|5
1729083000000|2024-10-16 12:50:00|11979.9|11974.9|11979.9|11974.9|11980.4|11975.4|11979.4|11974.4|0
1729083010000|2024-10-16 12:50:10|11980.4|11975.4|11979.9|11974.9|11980.9|11975.9|11979.4|11974.4|1
1729083020000|2024-10-16 12:50:20|11980.4|11975.4|11979.4|11974.4|11980.4|11975.4|11979.4|11974.4|0
1729083030000|2024-10-16 12:50:30|11979.9|11974.9|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|0
1729083040000|2024-10-16 12:50:40|11979.9|11974.9|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|1
1729083050000|2024-10-16 12:50:50|11978.9|11973.9|11979.4|11974.4|11979.4|11974.4|11978.9|11973.9|0
1729083060000|2024-10-16 12:51:00|11979.9|11974.9|11979.9|11974.9|11980.4|11975.4|11979.4|11974.4|1
1729083070000|2024-10-16 12:51:10|11979.4|11974.4|11979.9|11974.9|11979.9|11974.9|11979.4|11974.4|0
1729083080000|2024-10-16 12:51:20|11979.4|11974.4|11979.4|11974.4|11979.4|11974.4|11978.9|11973.9|0
1729083090000|2024-10-16 12:51:30|11978.9|11973.9|11979.4|11974.4|11979.4|11974.4|11977.9|11972.9|72
1729083100000|2024-10-16 12:51:40|11978.9|11973.9|11978.4|11973.4|11978.9|11973.9|11978.4|11973.4|0
1729083110000|2024-10-16 12:51:50|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|1
1729083120000|2024-10-16 12:52:00|11977.9|11972.9|11977.9|11972.9|11978.4|11973.4|11977.9|11972.9|0
1729083130000|2024-10-16 12:52:10|11977.4|11972.4|11976.4|11971.4|11977.4|11972.4|11976.4|11971.4|3
1729083140000|2024-10-16 12:52:20|11975.9|11970.9|11975.4|11970.4|11975.9|11970.9|11975.4|11970.4|0
1729083150000|2024-10-16 12:52:30|11975.9|11970.9|11976.4|11971.4|11976.4|11971.4|11974.9|11969.9|0
1729083160000|2024-10-16 12:52:40|11976.9|11971.9|11975.9|11970.9|11976.9|11971.9|11975.4|11970.4|1
1729083170000|2024-10-16 12:52:50|11975.4|11970.4|11975.4|11970.4|11975.4|11970.4|11975.4|11970.4|0
1729083180000|2024-10-16 12:53:00|11975.9|11970.9|11975.9|11970.9|11975.9|11970.9|11975.9|11970.9|1
1729083190000|2024-10-16 12:53:10|11976.4|11971.4|11976.9|11971.9|11976.9|11971.9|11976.4|11971.4|0
1729083200000|2024-10-16 12:53:20|11976.4|11971.4|11976.4|11971.4|11976.9|11971.9|11975.9|11970.9|1
1729083210000|2024-10-16 12:53:30|11975.9|11970.9|11975.4|11970.4|11975.9|11970.9|11975.4|11970.4|2
1729083220000|2024-10-16 12:53:40|11975.9|11970.9|11975.9|11970.9|11975.9|11970.9|11975.4|11970.4|0
1729083230000|2024-10-16 12:53:50|11975.4|11970.4|11975.4|11970.4|11975.9|11970.9|11975.4|11970.4|1
1729083240000|2024-10-16 12:54:00|11974.9|11969.9|11975.4|11970.4|11975.4|11970.4|11974.9|11969.9|1
1729083250000|2024-10-16 12:54:10|11974.9|11969.9|11976.9|11971.9|11976.9|11971.9|11974.9|11969.9|1
1729083260000|2024-10-16 12:54:20|11976.4|11971.4|11978.9|11973.9|11978.9|11973.9|11976.4|11971.4|0
1729083270000|2024-10-16 12:54:30|11979.4|11974.4|11976.4|11971.4|11979.4|11974.4|11976.4|11971.4|1
1729083280000|2024-10-16 12:54:40|11976.9|11971.9|11976.4|11971.4|11976.9|11971.9|11975.4|11970.4|1
1729083290000|2024-10-16 12:54:50|11975.9|11970.9|11975.4|11970.4|11976.4|11971.4|11975.4|11970.4|0
1729083310000|2024-10-16 12:55:10|11975.9|11970.9|11974.4|11969.4|11976.4|11971.4|11974.4|11969.4|1
1729083320000|2024-10-16 12:55:20|11974.9|11969.9|11974.9|11969.9|11974.9|11969.9|11974.9|11969.9|0
1729083330000|2024-10-16 12:55:30|11974.4|11969.4|11972.4|11967.4|11974.9|11969.9|11972.4|11967.4|2
1729083340000|2024-10-16 12:55:40|11972.9|11967.9|11974.4|11969.4|11974.4|11969.4|11972.9|11967.9|3
1729083350000|2024-10-16 12:55:50|11973.9|11968.9|11974.4|11969.4|11974.4|11969.4|11973.9|11968.9|8
1729083360000|2024-10-16 12:56:00|11973.9|11968.9|11973.9|11968.9|11974.4|11969.4|11973.4|11968.4|2
1729083370000|2024-10-16 12:56:10|11973.4|11968.4|11972.4|11967.4|11973.4|11968.4|11972.4|11967.4|0
1729083380000|2024-10-16 12:56:20|||||||||2
1729083390000|2024-10-16 12:56:30|11971.9|11966.9|11970.9|11965.9|11971.9|11966.9|11970.9|11965.9|1
1729083400000|2024-10-16 12:56:40|11971.4|11966.4|11970.9|11965.9|11971.4|11966.4|11970.9|11965.9|4
1729083410000|2024-10-16 12:56:50|11971.4|11966.4|11971.4|11966.4|11971.4|11966.4|11970.9|11965.9|1
1729083420000|2024-10-16 12:57:00|11971.9|11966.9|11971.4|11966.4|11972.9|11967.9|11971.4|11966.4|1
1729083430000|2024-10-16 12:57:10|11970.9|11965.9|11971.4|11966.4|11971.4|11966.4|11970.9|11965.9|1
1729083440000|2024-10-16 12:57:20|11970.9|11965.9|11970.4|11965.4|11971.4|11966.4|11970.4|11965.4|59
1729083450000|2024-10-16 12:57:30|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|11971.4|11966.4|15
1729083470000|2024-10-16 12:57:50|11971.9|11966.9|11969.9|11964.9|11971.9|11966.9|11969.9|11964.9|5
1729083480000|2024-10-16 12:58:00|11970.4|11965.4|11970.4|11965.4|11970.4|11965.4|11970.4|11965.4|0
1729083490000|2024-10-16 12:58:10|11969.4|11964.4|11969.4|11964.4|11969.4|11964.4|11969.4|11964.4|6
1729083500000|2024-10-16 12:58:20|11969.9|11964.9|11969.9|11964.9|11969.9|11964.9|11969.9|11964.9|0
1729083510000|2024-10-16 12:58:30|11969.4|11964.4|11968.9|11963.9|11969.9|11964.9|11968.9|11963.9|1
1729083520000|2024-10-16 12:58:40|11968.4|11963.4|11968.4|11963.4|11968.9|11963.9|11968.4|11963.4|1
1729083530000|2024-10-16 12:58:50|11968.9|11963.9|11969.4|11964.4|11969.4|11964.4|11968.9|11963.9|2
1729083540000|2024-10-16 12:59:00|11968.9|11963.9|11969.9|11964.9|11970.4|11965.4|11968.9|11963.9|3
1729083550000|2024-10-16 12:59:10|11970.4|11965.4|11970.4|11965.4|11970.4|11965.4|11970.4|11965.4|0
1729083560000|2024-10-16 12:59:20|||||||||1
1729083570000|2024-10-16 12:59:30|11970.9|11965.9|11970.4|11965.4|11970.9|11965.9|11970.4|11965.4|0
1729083580000|2024-10-16 12:59:40|11969.9|11964.9|11969.9|11964.9|11970.4|11965.4|11969.9|11964.9|0
1729083590000|2024-10-16 12:59:50|11970.4|11965.4|11970.4|11965.4|11970.9|11965.9|11970.4|11965.4|3
1729083600000|2024-10-16 13:00:00|11969.9|11964.9|11975.4|11970.4|11975.4|11970.4|11969.9|11964.9|0
1729083610000|2024-10-16 13:00:10|11974.9|11969.9|11974.4|11969.4|11974.9|11969.9|11973.9|11968.9|5
1729083620000|2024-10-16 13:00:20|11974.9|11969.9|11973.4|11968.4|11974.9|11969.9|11973.4|11968.4|6
1729083640000|2024-10-16 13:00:40|11972.9|11967.9|11973.4|11968.4|11974.4|11969.4|11972.9|11967.9|5
1729083650000|2024-10-16 13:00:50|11973.9|11968.9|11973.4|11968.4|11974.4|11969.4|11973.4|11968.4|0
1729083660000|2024-10-16 13:01:00|11972.9|11967.9|11973.4|11968.4|11973.4|11968.4|11972.9|11967.9|1
1729083670000|2024-10-16 13:01:10|11972.9|11967.9|11972.4|11967.4|11973.4|11968.4|11971.9|11966.9|10
1729083680000|2024-10-16 13:01:20|11971.9|11966.9|11972.4|11967.4|11972.9|11967.9|11971.9|11966.9|4
1729083690000|2024-10-16 13:01:30|11971.9|11966.9|11971.4|11966.4|11971.9|11966.9|11970.9|11965.9|1
1729083700000|2024-10-16 13:01:40|11970.9|11965.9|11971.4|11966.4|11971.4|11966.4|11970.4|11965.4|0
1729083710000|2024-10-16 13:01:50|11971.9|11966.9|11971.4|11966.4|11971.9|11966.9|11971.4|11966.4|1
1729083720000|2024-10-16 13:02:00|11971.9|11966.9|11973.4|11968.4|11973.4|11968.4|11971.9|11966.9|2
1729083730000|2024-10-16 13:02:10|11972.9|11967.9|11973.9|11968.9|11973.9|11968.9|11972.9|11967.9|1
1729083740000|2024-10-16 13:02:20|11973.4|11968.4|11973.9|11968.9|11973.9|11968.9|11973.4|11968.4|0
1729083750000|2024-10-16 13:02:30|11973.4|11968.4|11973.4|11968.4|11973.9|11968.9|11973.4|11968.4|0
1729083760000|2024-10-16 13:02:40|11973.9|11968.9|11973.4|11968.4|11973.9|11968.9|11973.4|11968.4|2
1729083770000|2024-10-16 13:02:50|11972.9|11967.9|11973.4|11968.4|11973.9|11968.9|11972.9|11967.9|4
1729083780000|2024-10-16 13:03:00|11973.9|11968.9|11973.4|11968.4|11973.9|11968.9|11973.4|11968.4|1
1729083790000|2024-10-16 13:03:10|11973.9|11968.9|11973.4|11968.4|11973.9|11968.9|11972.9|11967.9|2
1729083800000|2024-10-16 13:03:20|11972.9|11967.9|11971.9|11966.9|11972.9|11967.9|11971.9|11966.9|62
1729083810000|2024-10-16 13:03:30|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|0
1729083820000|2024-10-16 13:03:40|11972.9|11967.9|11973.9|11968.9|11974.4|11969.4|11972.9|11967.9|1
1729083830000|2024-10-16 13:03:50|11973.4|11968.4|11973.9|11968.9|11973.9|11968.9|11973.4|11968.4|1
1729083840000|2024-10-16 13:04:00|11974.4|11969.4|11974.4|11969.4|11974.4|11969.4|11974.4|11969.4|0
1729083850000|2024-10-16 13:04:10|11973.9|11968.9|11973.4|11968.4|11973.9|11968.9|11972.9|11967.9|9
1729083870000|2024-10-16 13:04:30|11973.9|11968.9|11973.4|11968.4|11973.9|11968.9|11973.4|11968.4|1
1729083880000|2024-10-16 13:04:40|11973.9|11968.9|11973.9|11968.9|11973.9|11968.9|11973.4|11968.4|0
1729083900000|2024-10-16 13:05:00|11974.9|11969.9|11975.4|11970.4|11975.4|11970.4|11974.9|11969.9|4
1729083910000|2024-10-16 13:05:10|11974.9|11969.9|11977.4|11972.4|11977.4|11972.4|11974.9|11969.9|4
1729083920000|2024-10-16 13:05:20|11976.9|11971.9|11976.4|11971.4|11976.9|11971.9|11976.4|11971.4|0
1729083930000|2024-10-16 13:05:30|11975.9|11970.9|11975.9|11970.9|11975.9|11970.9|11975.9|11970.9|0
1729083950000|2024-10-16 13:05:50|||||||||6
1729083960000|2024-10-16 13:06:00|11976.4|11971.4|11977.4|11972.4|11977.9|11972.9|11976.4|11971.4|4
1729083970000|2024-10-16 13:06:10|11977.9|11972.9|11977.9|11972.9|11977.9|11972.9|11976.9|11971.9|1
1729083980000|2024-10-16 13:06:20|11978.4|11973.4|11977.4|11972.4|11978.4|11973.4|11977.4|11972.4|0
1729083990000|2024-10-16 13:06:30|11977.9|11972.9|11977.9|11972.9|11978.4|11973.4|11977.9|11972.9|1
1729084000000|2024-10-16 13:06:40|11978.4|11973.4|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|0
1729084030000|2024-10-16 13:07:10|11977.9|11972.9|11977.4|11972.4|11977.9|11972.9|11976.9|11971.9|1
1729084040000|2024-10-16 13:07:20|11976.9|11971.9|11974.9|11969.9|11976.9|11971.9|11974.9|11969.9|7
1729084050000|2024-10-16 13:07:30|11973.9|11968.9|11973.9|11968.9|11974.4|11969.4|11973.9|11968.9|2
1729084060000|2024-10-16 13:07:40|11973.4|11968.4|11973.9|11968.9|11973.9|11968.9|11973.4|11968.4|0
1729084070000|2024-10-16 13:07:50|11973.4|11968.4|11972.9|11967.9|11973.4|11968.4|11972.9|11967.9|2
1729084080000|2024-10-16 13:08:00|11973.4|11968.4|11973.4|11968.4|11973.4|11968.4|11972.9|11967.9|2
1729084090000|2024-10-16 13:08:10|11972.9|11967.9|11973.4|11968.4|11973.4|11968.4|11972.9|11967.9|0
1729084100000|2024-10-16 13:08:20|11972.9|11967.9|11973.4|11968.4|11973.4|11968.4|11972.4|11967.4|0
1729084110000|2024-10-16 13:08:30|11972.9|11967.9|11973.4|11968.4|11973.4|11968.4|11972.9|11967.9|1
1729084120000|2024-10-16 13:08:40|11972.9|11967.9|11973.4|11968.4|11973.4|11968.4|11972.9|11967.9|0
1729084130000|2024-10-16 13:08:50|||||||||1
1729084140000|2024-10-16 13:09:00|11972.9|11967.9|11973.4|11968.4|11973.4|11968.4|11972.9|11967.9|0
1729084150000|2024-10-16 13:09:10|||||||||52
1729084160000|2024-10-16 13:09:20|11972.9|11967.9|11972.9|11967.9|11973.4|11968.4|11972.9|11967.9|3
1729084170000|2024-10-16 13:09:30|11972.4|11967.4|11972.4|11967.4|11972.9|11967.9|11971.9|11966.9|1
1729084180000|2024-10-16 13:09:40|11971.9|11966.9|11969.4|11964.4|11972.4|11967.4|11969.4|11964.4|7
1729084190000|2024-10-16 13:09:50|11968.9|11963.9|11968.4|11963.4|11968.9|11963.9|11968.4|11963.4|0
1729084200000|2024-10-16 13:10:00|11968.9|11963.9|11968.4|11963.4|11969.4|11964.4|11968.4|11963.4|0
1729084210000|2024-10-16 13:10:10|11967.9|11962.9|11965.9|11960.9|11967.9|11962.9|11965.9|11960.9|1
1729084220000|2024-10-16 13:10:20|11966.4|11961.4|11965.4|11960.4|11966.4|11961.4|11965.4|11960.4|0
1729084230000|2024-10-16 13:10:30|11965.9|11960.9|11966.9|11961.9|11966.9|11961.9|11965.9|11960.9|2
1729084240000|2024-10-16 13:10:40|11966.4|11961.4|11965.9|11960.9|11966.4|11961.4|11965.9|11960.9|0
1729084250000|2024-10-16 13:10:50|11966.4|11961.4|11966.4|11961.4|11966.4|11961.4|11966.4|11961.4|7
1729084260000|2024-10-16 13:11:00|11966.9|11961.9|11966.4|11961.4|11967.4|11962.4|11965.9|11960.9|2
1729084270000|2024-10-16 13:11:10|11965.9|11960.9|11965.4|11960.4|11965.9|11960.9|11964.9|11959.9|1
1729084280000|2024-10-16 13:11:20|11964.9|11959.9|11965.4|11960.4|11965.9|11960.9|11964.9|11959.9|2
1729084290000|2024-10-16 13:11:30|11964.9|11959.9|11964.4|11959.4|11965.4|11960.4|11964.4|11959.4|0
1729084300000|2024-10-16 13:11:40|11964.9|11959.9|11966.4|11961.4|11966.4|11961.4|11964.9|11959.9|1
1729084310000|2024-10-16 13:11:50|11965.9|11960.9|11966.4|11961.4|11966.4|11961.4|11965.4|11960.4|3
1729084320000|2024-10-16 13:12:00|11967.4|11962.4|11967.4|11962.4|11967.4|11962.4|11966.9|11961.9|1
1729084330000|2024-10-16 13:12:10|11966.9|11961.9|11966.4|11961.4|11966.9|11961.9|11965.9|11960.9|0
1729084340000|2024-10-16 13:12:20|11965.9|11960.9|11963.4|11958.4|11965.9|11960.9|11963.4|11958.4|5
1729084350000|2024-10-16 13:12:30|11962.9|11957.9|11962.9|11957.9|11962.9|11957.9|11962.4|11957.4|3
1729084360000|2024-10-16 13:12:40|11962.4|11957.4|11963.4|11958.4|11964.4|11959.4|11962.4|11957.4|2
1729084370000|2024-10-16 13:12:50|11962.9|11957.9|11964.4|11959.4|11964.4|11959.4|11962.9|11957.9|0
1729084380000|2024-10-16 13:13:00|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.9|11958.9|3
1729084390000|2024-10-16 13:13:10|11963.9|11958.9|11965.4|11960.4|11966.4|11961.4|11963.9|11958.9|4
1729084400000|2024-10-16 13:13:20|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|0
1729084410000|2024-10-16 13:13:30|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.4|11959.4|1
1729084420000|2024-10-16 13:13:40|11964.9|11959.9|11964.4|11959.4|11964.9|11959.9|11963.4|11958.4|2
1729084430000|2024-10-16 13:13:50|11963.9|11958.9|11963.4|11958.4|11963.9|11958.9|11962.9|11957.9|0
1729084440000|2024-10-16 13:14:00|11963.9|11958.9|11963.9|11958.9|11963.9|11958.9|11963.4|11958.4|1
1729084450000|2024-10-16 13:14:10|11964.4|11959.4|11964.9|11959.9|11964.9|11959.9|11964.4|11959.4|1
1729084460000|2024-10-16 13:14:20|11964.4|11959.4|11964.9|11959.9|11964.9|11959.9|11963.9|11958.9|0
1729084470000|2024-10-16 13:14:30|11965.4|11960.4|11968.4|11963.4|11968.9|11963.9|11965.4|11960.4|72
1729084480000|2024-10-16 13:14:40|11968.9|11963.9|11970.4|11965.4|11970.4|11965.4|11968.9|11963.9|6
1729084490000|2024-10-16 13:14:50|11970.9|11965.9|11970.4|11965.4|11972.4|11967.4|11970.4|11965.4|2
1729084500000|2024-10-16 13:15:00|11969.9|11964.9|11969.4|11964.4|11969.9|11964.9|11969.4|11964.4|1
1729084510000|2024-10-16 13:15:10|11969.9|11964.9|11971.4|11966.4|11971.4|11966.4|11969.4|11964.4|1
1729084520000|2024-10-16 13:15:20|11970.9|11965.9|11970.9|11965.9|11970.9|11965.9|11970.9|11965.9|0
1729084530000|2024-10-16 13:15:30|11970.4|11965.4|11969.9|11964.9|11970.4|11965.4|11969.9|11964.9|1
1729084540000|2024-10-16 13:15:40|11969.4|11964.4|11969.9|11964.9|11969.9|11964.9|11968.9|11963.9|2
1729084550000|2024-10-16 13:15:50|11970.4|11965.4|11969.9|11964.9|11970.4|11965.4|11969.9|11964.9|2
1729084560000|2024-10-16 13:16:00|11970.4|11965.4|11972.9|11967.9|11972.9|11967.9|11970.4|11965.4|5
1729084570000|2024-10-16 13:16:10|11973.4|11968.4|11973.4|11968.4|11973.4|11968.4|11973.4|11968.4|0
1729084580000|2024-10-16 13:16:20|11972.9|11967.9|11972.9|11967.9|11973.4|11968.4|11972.9|11967.9|0
1729084590000|2024-10-16 13:16:30|11973.4|11968.4|11972.4|11967.4|11973.4|11968.4|11972.4|11967.4|4
1729084600000|2024-10-16 13:16:40|11971.9|11966.9|11970.4|11965.4|11971.9|11966.9|11969.9|11964.9|1
1729084610000|2024-10-16 13:16:50|11969.9|11964.9|11970.9|11965.9|11972.4|11967.4|11969.9|11964.9|1
1729084620000|2024-10-16 13:17:00|11971.4|11966.4|11971.4|11966.4|11971.4|11966.4|11971.4|11966.4|0
1729084630000|2024-10-16 13:17:10|11970.9|11965.9|11970.9|11965.9|11971.4|11966.4|11970.9|11965.9|1
1729084640000|2024-10-16 13:17:20|11971.4|11966.4|11972.4|11967.4|11972.4|11967.4|11971.4|11966.4|1
1729084650000|2024-10-16 13:17:30|11972.9|11967.9|11972.9|11967.9|11972.9|11967.9|11972.9|11967.9|2
1729084660000|2024-10-16 13:17:40|11973.4|11968.4|11972.9|11967.9|11973.4|11968.4|11972.9|11967.9|26
1729084670000|2024-10-16 13:17:50|11971.9|11966.9|11972.4|11967.4|11972.4|11967.4|11971.9|11966.9|1
1729084680000|2024-10-16 13:18:00|11971.9|11966.9|11972.9|11967.9|11972.9|11967.9|11971.9|11966.9|1
1729084690000|2024-10-16 13:18:10|11972.4|11967.4|11972.9|11967.9|11973.4|11968.4|11972.4|11967.4|0
1729084700000|2024-10-16 13:18:20|11973.4|11968.4|11972.9|11967.9|11973.4|11968.4|11972.4|11967.4|1
1729084710000|2024-10-16 13:18:30|11973.4|11968.4|11973.4|11968.4|11973.4|11968.4|11973.4|11968.4|3
1729084720000|2024-10-16 13:18:40|11972.9|11967.9|11973.4|11968.4|11973.4|11968.4|11972.4|11967.4|0
1729084730000|2024-10-16 13:18:50|11972.9|11967.9|11972.4|11967.4|11972.9|11967.9|11972.4|11967.4|5
1729084740000|2024-10-16 13:19:00|11972.9|11967.9|11972.4|11967.4|11972.9|11967.9|11972.4|11967.4|1
1729084750000|2024-10-16 13:19:10|11972.9|11967.9|11972.4|11967.4|11973.4|11968.4|11972.4|11967.4|4
1729084760000|2024-10-16 13:19:20|11971.9|11966.9|11972.9|11967.9|11972.9|11967.9|11971.4|11966.4|3
1729084770000|2024-10-16 13:19:30|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|0
1729084780000|2024-10-16 13:19:40|11971.9|11966.9|11970.4|11965.4|11972.4|11967.4|11970.4|11965.4|2
1729084790000|2024-10-16 13:19:50|11969.9|11964.9|11970.9|11965.9|11970.9|11965.9|11969.9|11964.9|1
1729084800000|2024-10-16 13:20:00|11971.4|11966.4|11971.4|11966.4|11971.4|11966.4|11970.9|11965.9|0
1729084810000|2024-10-16 13:20:10|11971.9|11966.9|11972.4|11967.4|11972.4|11967.4|11971.9|11966.9|2
1729084820000|2024-10-16 13:20:20|11971.9|11966.9|11970.9|11965.9|11971.9|11966.9|11970.9|11965.9|0
1729084830000|2024-10-16 13:20:30|11970.4|11965.4|11971.9|11966.9|11971.9|11966.9|11969.9|11964.9|2
1729084840000|2024-10-16 13:20:40|11971.4|11966.4|11970.9|11965.9|11971.4|11966.4|11970.9|11965.9|2
1729084850000|2024-10-16 13:20:50|11971.9|11966.9|11971.9|11966.9|11972.4|11967.4|11971.9|11966.9|4
1729084860000|2024-10-16 13:21:00|11970.4|11965.4|11971.4|11966.4|11971.4|11966.4|11970.4|11965.4|8
1729084870000|2024-10-16 13:21:10|11971.9|11966.9|11971.9|11966.9|11972.4|11967.4|11970.9|11965.9|2
1729084880000|2024-10-16 13:21:20|11972.4|11967.4|11970.9|11965.9|11972.4|11967.4|11970.9|11965.9|1
1729084890000|2024-10-16 13:21:30|11971.4|11966.4|11970.9|11965.9|11971.9|11966.9|11970.9|11965.9|6
1729084900000|2024-10-16 13:21:40|11971.4|11966.4|11971.4|11966.4|11971.4|11966.4|11970.9|11965.9|64
1729084910000|2024-10-16 13:21:50|11970.9|11965.9|11971.4|11966.4|11971.4|11966.4|11970.9|11965.9|2
1729084920000|2024-10-16 13:22:00|11971.9|11966.9|11971.9|11966.9|11972.4|11967.4|11971.4|11966.4|0
1729084930000|2024-10-16 13:22:10|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|0
1729084940000|2024-10-16 13:22:20|11972.9|11967.9|11972.4|11967.4|11972.9|11967.9|11972.4|11967.4|6
1729084950000|2024-10-16 13:22:30|11971.9|11966.9|11972.4|11967.4|11972.4|11967.4|11971.9|11966.9|0
1729084960000|2024-10-16 13:22:40|11972.9|11967.9|11972.4|11967.4|11972.9|11967.9|11972.4|11967.4|3
1729084970000|2024-10-16 13:22:50|11972.9|11967.9|11971.4|11966.4|11972.9|11967.9|11971.4|11966.4|3
1729084980000|2024-10-16 13:23:00|11971.9|11966.9|11968.9|11963.9|11971.9|11966.9|11968.9|11963.9|3
1729084990000|2024-10-16 13:23:10|11969.9|11964.9|11969.4|11964.4|11969.9|11964.9|11968.9|11963.9|1
1729085000000|2024-10-16 13:23:20|11969.9|11964.9|11968.9|11963.9|11970.4|11965.4|11968.9|11963.9|1
1729085010000|2024-10-16 13:23:30|11967.9|11962.9|11968.4|11963.4|11968.4|11963.4|11967.4|11962.4|12
1729085030000|2024-10-16 13:23:50|11968.9|11963.9|11969.4|11964.4|11969.4|11964.4|11968.9|11963.9|7
1729085040000|2024-10-16 13:24:00|11969.9|11964.9|11970.4|11965.4|11970.4|11965.4|11969.9|11964.9|0
1729085050000|2024-10-16 13:24:10|11970.9|11965.9|11971.4|11966.4|11971.4|11966.4|11970.9|11965.9|3
1729085060000|2024-10-16 13:24:20|11970.9|11965.9|11971.4|11966.4|11971.4|11966.4|11970.9|11965.9|0
1729085070000|2024-10-16 13:24:30|11970.9|11965.9|11970.9|11965.9|11971.4|11966.4|11970.9|11965.9|1
1729085080000|2024-10-16 13:24:40|11971.4|11966.4|11971.9|11966.9|11973.4|11968.4|11971.4|11966.4|7
1729085090000|2024-10-16 13:24:50|11972.4|11967.4|11973.4|11968.4|11973.4|11968.4|11972.4|11967.4|7
1729085100000|2024-10-16 13:25:00|11972.9|11967.9|11972.4|11967.4|11972.9|11967.9|11971.9|11966.9|6
1729085110000|2024-10-16 13:25:10|11971.9|11966.9|11972.4|11967.4|11972.4|11967.4|11971.9|11966.9|0
1729085120000|2024-10-16 13:25:20|11971.9|11966.9|11971.4|11966.4|11972.4|11967.4|11971.4|11966.4|0
1729085130000|2024-10-16 13:25:30|11970.9|11965.9|11971.4|11966.4|11971.9|11966.9|11970.9|11965.9|3
1729085140000|2024-10-16 13:25:40|11970.9|11965.9|11970.9|11965.9|11971.4|11966.4|11970.9|11965.9|0
1729085150000|2024-10-16 13:25:50|11970.4|11965.4|11968.4|11963.4|11970.4|11965.4|11967.4|11962.4|4
1729085160000|2024-10-16 13:26:00|11968.9|11963.9|11968.4|11963.4|11968.9|11963.9|11968.4|11963.4|0
1729085170000|2024-10-16 13:26:10|11968.9|11963.9|11968.4|11963.4|11968.9|11963.9|11967.9|11962.9|0
1729085180000|2024-10-16 13:26:20|11968.9|11963.9|11968.4|11963.4|11968.9|11963.9|11968.4|11963.4|6
1729085190000|2024-10-16 13:26:30|11968.9|11963.9|11967.9|11962.9|11968.9|11963.9|11967.9|11962.9|0
1729085200000|2024-10-16 13:26:40|11968.4|11963.4|11968.4|11963.4|11968.4|11963.4|11966.9|11961.9|5
1729085210000|2024-10-16 13:26:50|11967.9|11962.9|11968.4|11963.4|11968.9|11963.9|11967.9|11962.9|1
1729085220000|2024-10-16 13:27:00|11967.9|11962.9|11968.4|11963.4|11968.4|11963.4|11966.9|11961.9|0
1729085230000|2024-10-16 13:27:10|11968.9|11963.9|11969.4|11964.4|11970.4|11965.4|11968.9|11963.9|4
1729085240000|2024-10-16 13:27:20|11968.9|11963.9|11968.4|11963.4|11968.9|11963.9|11967.9|11962.9|1
1729085250000|2024-10-16 13:27:30|11967.9|11962.9|11967.4|11962.4|11967.9|11962.9|11966.9|11961.9|0
1729085260000|2024-10-16 13:27:40|11967.9|11962.9|11968.4|11963.4|11968.4|11963.4|11967.9|11962.9|7
1729085270000|2024-10-16 13:27:50|11967.9|11962.9|11968.4|11963.4|11968.4|11963.4|11967.9|11962.9|2
1729085280000|2024-10-16 13:28:00|11967.9|11962.9|11967.9|11962.9|11968.4|11963.4|11967.9|11962.9|2
1729085290000|2024-10-16 13:28:10|11968.4|11963.4|11967.9|11962.9|11968.4|11963.4|11967.9|11962.9|2
1729085300000|2024-10-16 13:28:20|11968.4|11963.4|11968.9|11963.9|11969.4|11964.4|11967.9|11962.9|65
1729085310000|2024-10-16 13:28:30|11969.4|11964.4|11970.4|11965.4|11970.4|11965.4|11968.4|11963.4|0
1729085320000|2024-10-16 13:28:40|11970.9|11965.9|11971.4|11966.4|11971.4|11966.4|11970.4|11965.4|4
1729085330000|2024-10-16 13:28:50|11971.9|11966.9|11971.4|11966.4|11971.9|11966.9|11971.4|11966.4|2
1729085340000|2024-10-16 13:29:00|11970.9|11965.9|11971.4|11966.4|11971.9|11966.9|11970.9|11965.9|10
1729085350000|2024-10-16 13:29:10|11970.9|11965.9|11968.9|11963.9|11970.9|11965.9|11968.4|11963.4|13
1729085360000|2024-10-16 13:29:20|11968.4|11963.4|11968.4|11963.4|11969.9|11964.9|11967.9|11962.9|6
1729085370000|2024-10-16 13:29:30|11968.9|11963.9|11968.9|11963.9|11969.4|11964.4|11968.4|11963.4|0
1729085380000|2024-10-16 13:29:40|11968.4|11963.4|11969.9|11964.9|11970.4|11965.4|11968.4|11963.4|2
1729085390000|2024-10-16 13:29:50|11969.4|11964.4|11968.4|11963.4|11969.9|11964.9|11967.9|11962.9|0
1729085400000|2024-10-16 13:30:00|11967.9|11962.9|11971.4|11966.4|11971.9|11966.9|11967.4|11962.4|14
1729085410000|2024-10-16 13:30:10|11971.9|11966.9|11972.9|11967.9|11973.4|11968.4|11971.9|11966.9|12
1729085420000|2024-10-16 13:30:20|11973.4|11968.4|11969.9|11964.9|11973.4|11968.4|11968.9|11963.9|17
1729085430000|2024-10-16 13:30:30|11969.4|11964.4|11967.9|11962.9|11969.9|11964.9|11966.4|11961.4|14
1729085440000|2024-10-16 13:30:40|11967.4|11962.4|11966.4|11961.4|11967.4|11962.4|11965.9|11960.9|8
1729085450000|2024-10-16 13:30:50|11965.9|11960.9|11966.4|11961.4|11966.4|11961.4|11964.4|11959.4|10
1729085460000|2024-10-16 13:31:00|11968.9|11963.9|11968.9|11963.9|11970.4|11965.4|11967.4|11962.4|15
1729085470000|2024-10-16 13:31:10|11969.4|11964.4|11971.4|11966.4|11971.4|11966.4|11968.9|11963.9|2
1729085480000|2024-10-16 13:31:20|11970.9|11965.9|11970.9|11965.9|11973.4|11968.4|11970.9|11965.9|15
1729085490000|2024-10-16 13:31:30|11971.4|11966.4|11969.4|11964.4|11971.4|11966.4|11968.4|11963.4|7
1729085500000|2024-10-16 13:31:40|11969.9|11964.9|11969.9|11964.9|11970.4|11965.4|11968.4|11963.4|0
1729085510000|2024-10-16 13:31:50|11970.4|11965.4|11970.4|11965.4|11970.4|11965.4|11969.4|11964.4|9
1729085520000|2024-10-16 13:32:00|11969.9|11964.9|11970.4|11965.4|11971.4|11966.4|11969.4|11964.4|4
1729085530000|2024-10-16 13:32:10|11970.9|11965.9|11969.4|11964.4|11970.9|11965.9|11968.4|11963.4|4
1729085540000|2024-10-16 13:32:20|11968.9|11963.9|11971.4|11966.4|11971.9|11966.9|11968.9|11963.9|2
1729085550000|2024-10-16 13:32:30|11971.9|11966.9|11972.4|11967.4|11972.4|11967.4|11970.9|11965.9|1
1729085560000|2024-10-16 13:32:40|11971.9|11966.9|11971.4|11966.4|11972.4|11967.4|11971.4|11966.4|1
1729085570000|2024-10-16 13:32:50|11970.9|11965.9|11968.4|11963.4|11970.9|11965.9|11966.9|11961.9|3
1729085580000|2024-10-16 13:33:00|11967.9|11962.9|11968.9|11963.9|11969.9|11964.9|11967.9|11962.9|7
1729085590000|2024-10-16 13:33:10|11969.4|11964.4|11972.9|11967.9|11973.4|11968.4|11969.4|11964.4|15
1729085600000|2024-10-16 13:33:20|11972.4|11967.4|11972.4|11967.4|11972.9|11967.9|11971.9|11966.9|2
1729085610000|2024-10-16 13:33:30|11972.9|11967.9|11972.4|11967.4|11972.9|11967.9|11972.4|11967.4|2
1729085620000|2024-10-16 13:33:40|11972.9|11967.9|11974.4|11969.4|11974.9|11969.9|11972.9|11967.9|2
1729085630000|2024-10-16 13:33:50|11974.9|11969.9|11974.4|11969.4|11975.4|11970.4|11973.4|11968.4|9
1729085640000|2024-10-16 13:34:00|11973.4|11968.4|11974.4|11969.4|11974.9|11969.9|11972.4|11967.4|6
1729085650000|2024-10-16 13:34:10|11974.9|11969.9|11975.4|11970.4|11975.9|11970.9|11974.9|11969.9|3
1729085660000|2024-10-16 13:34:20|11975.9|11970.9|11977.9|11972.9|11977.9|11972.9|11975.9|11970.9|442
1729085670000|2024-10-16 13:34:30|11979.4|11974.4|11979.4|11974.4|11979.4|11974.4|11978.4|11973.4|103
1729085680000|2024-10-16 13:34:40|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11978.4|11973.4|63
1729085690000|2024-10-16 13:34:50|11979.9|11974.9|11979.9|11974.9|11980.9|11975.9|11978.9|11973.9|3
1729085700000|2024-10-16 13:35:00|11980.4|11975.4|11981.4|11976.4|11982.4|11977.4|11979.4|11974.4|6
1729085710000|2024-10-16 13:35:10|11981.9|11976.9|11980.9|11975.9|11982.4|11977.4|11980.9|11975.9|2
1729085720000|2024-10-16 13:35:20|11981.4|11976.4|11983.4|11978.4|11983.4|11978.4|11980.9|11975.9|3
1729085730000|2024-10-16 13:35:30|11982.9|11977.9|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|1
1729085740000|2024-10-16 13:35:40|11983.9|11978.9|11983.9|11978.9|11984.4|11979.4|11983.4|11978.4|1
1729085750000|2024-10-16 13:35:50|11983.4|11978.4|11982.4|11977.4|11984.4|11979.4|11981.9|11976.9|3
1729085760000|2024-10-16 13:36:00|11982.9|11977.9|11981.4|11976.4|11982.9|11977.9|11980.9|11975.9|1
1729085770000|2024-10-16 13:36:10|11980.9|11975.9|11979.4|11974.4|11981.4|11976.4|11979.4|11974.4|0
1729085780000|2024-10-16 13:36:20|11978.9|11973.9|11976.4|11971.4|11978.9|11973.9|11976.4|11971.4|2
1729085790000|2024-10-16 13:36:30|11975.9|11970.9|11975.4|11970.4|11975.9|11970.9|11974.4|11969.4|7
1729085800000|2024-10-16 13:36:40|11974.9|11969.9|11974.4|11969.4|11975.4|11970.4|11973.9|11968.9|4
1729085810000|2024-10-16 13:36:50|11974.9|11969.9|11975.9|11970.9|11976.4|11971.4|11974.9|11969.9|1
1729085820000|2024-10-16 13:37:00|11976.4|11971.4|11976.4|11971.4|11976.4|11971.4|11974.9|11969.9|3
1729085830000|2024-10-16 13:37:10|11976.9|11971.9|11978.4|11973.4|11978.4|11973.4|11976.9|11971.9|0
1729085840000|2024-10-16 13:37:20|11978.9|11973.9|11978.4|11973.4|11978.9|11973.9|11978.4|11973.4|0
1729085850000|2024-10-16 13:37:30|11978.9|11973.9|11979.4|11974.4|11979.4|11974.4|11978.9|11973.9|1
1729085860000|2024-10-16 13:37:40|11979.9|11974.9|11979.4|11974.4|11980.4|11975.4|11978.9|11973.9|2
1729085870000|2024-10-16 13:37:50|11978.9|11973.9|11979.9|11974.9|11979.9|11974.9|11978.9|11973.9|342
1729085880000|2024-10-16 13:38:00|11980.4|11975.4|11979.4|11974.4|11981.4|11976.4|11978.9|11973.9|2
1729085890000|2024-10-16 13:38:10|11980.4|11975.4|11979.9|11974.9|11980.4|11975.4|11979.4|11974.4|3
1729085900000|2024-10-16 13:38:20|11979.4|11974.4|11978.9|11973.9|11980.4|11975.4|11978.9|11973.9|1
1729085910000|2024-10-16 13:38:30|11978.4|11973.4|11977.4|11972.4|11978.4|11973.4|11977.4|11972.4|8
1729085920000|2024-10-16 13:38:40|11977.9|11972.9|11978.4|11973.4|11978.9|11973.9|11977.9|11972.9|2
1729085930000|2024-10-16 13:38:50|11978.9|11973.9|11978.4|11973.4|11979.4|11974.4|11978.4|11973.4|1
1729085940000|2024-10-16 13:39:00|11978.9|11973.9|11979.9|11974.9|11980.4|11975.4|11978.9|11973.9|1
1729085950000|2024-10-16 13:39:10|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|0
1729085960000|2024-10-16 13:39:20|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11979.9|11974.9|19
1729085970000|2024-10-16 13:39:30|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11979.9|11974.9|0
1729085980000|2024-10-16 13:39:40|11980.9|11975.9|11980.4|11975.4|11980.9|11975.9|11979.9|11974.9|0
1729085990000|2024-10-16 13:39:50|11980.9|11975.9|11980.4|11975.4|11980.9|11975.9|11980.4|11975.4|4
1729086000000|2024-10-16 13:40:00|11980.9|11975.9|11980.4|11975.4|11981.4|11976.4|11979.9|11974.9|6
1729086010000|2024-10-16 13:40:10|11980.9|11975.9|11978.9|11973.9|11981.4|11976.4|11978.4|11973.4|1
1729086020000|2024-10-16 13:40:20|11979.4|11974.4|11980.4|11975.4|11980.4|11975.4|11978.4|11973.4|0
1729086030000|2024-10-16 13:40:30|11979.9|11974.9|11981.4|11976.4|11981.9|11976.9|11979.9|11974.9|2
1729086040000|2024-10-16 13:40:40|11981.9|11976.9|11982.4|11977.4|11982.4|11977.4|11981.9|11976.9|1
1729086050000|2024-10-16 13:40:50|11982.9|11977.9|11983.9|11978.9|11983.9|11978.9|11982.4|11977.4|3
1729086060000|2024-10-16 13:41:00|11985.4|11980.4|11985.4|11980.4|11985.4|11980.4|11983.9|11978.9|3
1729086070000|2024-10-16 13:41:10|11985.9|11980.9|11983.9|11978.9|11986.4|11981.4|11983.9|11978.9|3
1729086080000|2024-10-16 13:41:20|11984.4|11979.4|11984.4|11979.4|11984.9|11979.9|11984.4|11979.4|4
1729086090000|2024-10-16 13:41:30|11983.9|11978.9|11985.4|11980.4|11985.9|11980.9|11983.9|11978.9|2
1729086100000|2024-10-16 13:41:40|11985.9|11980.9|11986.4|11981.4|11986.4|11981.4|11985.4|11980.4|4
1729086110000|2024-10-16 13:41:50|11985.9|11980.9|11986.4|11981.4|11986.9|11981.9|11985.9|11980.9|1
1729086120000|2024-10-16 13:42:00|11986.9|11981.9|11986.4|11981.4|11986.9|11981.9|11985.9|11980.9|6
1729086130000|2024-10-16 13:42:10|11986.9|11981.9|11987.4|11982.4|11987.9|11982.9|11986.4|11981.4|0
1729086140000|2024-10-16 13:42:20|11986.9|11981.9|11987.4|11982.4|11988.4|11983.4|11986.9|11981.9|1
1729086150000|2024-10-16 13:42:30|11986.9|11981.9|11986.4|11981.4|11987.4|11982.4|11985.9|11980.9|3
1729086160000|2024-10-16 13:42:40|11985.9|11980.9|11985.9|11980.9|11986.4|11981.4|11985.4|11980.4|3
1729086170000|2024-10-16 13:42:50|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|11985.4|11980.4|2
1729086180000|2024-10-16 13:43:00|11985.9|11980.9|11987.4|11982.4|11987.4|11982.4|11985.4|11980.4|1
1729086190000|2024-10-16 13:43:10|11987.9|11982.9|11987.9|11982.9|11988.9|11983.9|11987.9|11982.9|5
1729086200000|2024-10-16 13:43:20|11987.4|11982.4|11988.9|11983.9|11988.9|11983.9|11986.4|11981.4|7
1729086210000|2024-10-16 13:43:30|11989.4|11984.4|11988.4|11983.4|11989.4|11984.4|11987.9|11982.9|5
1729086220000|2024-10-16 13:43:40|11988.9|11983.9|11989.9|11984.9|11989.9|11984.9|11988.9|11983.9|1
1729086230000|2024-10-16 13:43:50|11989.4|11984.4|11989.4|11984.4|11990.4|11985.4|11989.4|11984.4|3
1729086240000|2024-10-16 13:44:00|11989.9|11984.9|11990.9|11985.9|11991.4|11986.4|11989.9|11984.9|6
1729086250000|2024-10-16 13:44:10|11990.4|11985.4|11989.4|11984.4|11990.4|11985.4|11988.9|11983.9|5
1729086260000|2024-10-16 13:44:20|11988.9|11983.9|11991.4|11986.4|11991.4|11986.4|11988.9|11983.9|1
1729086270000|2024-10-16 13:44:30|11991.9|11986.9|11990.4|11985.4|11992.4|11987.4|11990.4|11985.4|1
1729086280000|2024-10-16 13:44:40|11990.9|11985.9|11989.9|11984.9|11990.9|11985.9|11989.9|11984.9|2
1729086290000|2024-10-16 13:44:50|11989.4|11984.4|11989.4|11984.4|11990.4|11985.4|11989.4|11984.4|3
1729086300000|2024-10-16 13:45:00|11989.9|11984.9|11989.9|11984.9|11990.4|11985.4|11989.4|11984.4|3
1729086310000|2024-10-16 13:45:10|11988.4|11983.4|11986.9|11981.9|11988.4|11983.4|11986.9|11981.9|7
1729086320000|2024-10-16 13:45:20|11987.4|11982.4|11986.9|11981.9|11987.9|11982.9|11986.9|11981.9|9
1729086330000|2024-10-16 13:45:30|11987.4|11982.4|11987.9|11982.9|11988.4|11983.4|11987.4|11982.4|4
1729086340000|2024-10-16 13:45:40|11987.4|11982.4|11986.4|11981.4|11987.4|11982.4|11986.4|11981.4|4
1729086350000|2024-10-16 13:45:50|11985.9|11980.9|11986.4|11981.4|11986.4|11981.4|11985.4|11980.4|0
1729086360000|2024-10-16 13:46:00|11986.9|11981.9|11988.4|11983.4|11988.4|11983.4|11986.9|11981.9|1
1729086370000|2024-10-16 13:46:10|11987.9|11982.9|11987.9|11982.9|11989.4|11984.4|11987.9|11982.9|2
1729086380000|2024-10-16 13:46:20|11987.4|11982.4|11988.4|11983.4|11989.4|11984.4|11987.4|11982.4|4
1729086390000|2024-10-16 13:46:30|11988.9|11983.9|11989.9|11984.9|11990.4|11985.4|11988.9|11983.9|1
1729086400000|2024-10-16 13:46:40|11990.4|11985.4|11988.9|11983.9|11990.4|11985.4|11988.4|11983.4|1
1729086410000|2024-10-16 13:46:50|11989.4|11984.4|11988.4|11983.4|11989.9|11984.9|11987.9|11982.9|11
1729086420000|2024-10-16 13:47:00|11988.9|11983.9|11989.4|11984.4|11989.4|11984.4|11988.4|11983.4|5
1729086430000|2024-10-16 13:47:10|11989.9|11984.9|11990.4|11985.4|11990.4|11985.4|11988.9|11983.9|6
1729086440000|2024-10-16 13:47:20|11989.9|11984.9|11989.9|11984.9|11989.9|11984.9|11989.4|11984.4|3
1729086450000|2024-10-16 13:47:30|11989.4|11984.4|11990.4|11985.4|11990.4|11985.4|11989.4|11984.4|0
1729086460000|2024-10-16 13:47:40|11989.9|11984.9|11989.9|11984.9|11990.9|11985.9|11989.9|11984.9|72
1729086470000|2024-10-16 13:47:50|11989.4|11984.4|11989.4|11984.4|11991.4|11986.4|11989.4|11984.4|7
1729086480000|2024-10-16 13:48:00|11989.9|11984.9|11991.4|11986.4|11991.4|11986.4|11989.4|11984.4|2
1729086490000|2024-10-16 13:48:10|11990.9|11985.9|11990.4|11985.4|11991.4|11986.4|11989.9|11984.9|417
1729086500000|2024-10-16 13:48:20|11990.9|11985.9|11989.9|11984.9|11990.9|11985.9|11989.9|11984.9|0
1729086510000|2024-10-16 13:48:30|11990.4|11985.4|11991.9|11986.9|11992.4|11987.4|11990.4|11985.4|106
1729086520000|2024-10-16 13:48:40|11991.4|11986.4|11992.9|11987.9|11992.9|11987.9|11991.4|11986.4|1
1729086530000|2024-10-16 13:48:50|11992.4|11987.4|11991.9|11986.9|11993.4|11988.4|11991.4|11986.4|4
1729086540000|2024-10-16 13:49:00|11991.4|11986.4|11991.4|11986.4|11991.9|11986.9|11991.4|11986.4|0
1729086550000|2024-10-16 13:49:10|11990.9|11985.9|11988.4|11983.4|11991.4|11986.4|11988.4|11983.4|3
1729086560000|2024-10-16 13:49:20|11988.9|11983.9|11987.9|11982.9|11988.9|11983.9|11987.4|11982.4|0
1729086570000|2024-10-16 13:49:30|11988.4|11983.4|11988.4|11983.4|11988.4|11983.4|11987.9|11982.9|5
1729086580000|2024-10-16 13:49:40|11988.9|11983.9|11987.9|11982.9|11988.9|11983.9|11987.9|11982.9|0
1729086590000|2024-10-16 13:49:50|11987.4|11982.4|11988.4|11983.4|11988.9|11983.9|11987.4|11982.4|3
1729086600000|2024-10-16 13:50:00|11987.9|11982.9|11987.4|11982.4|11987.9|11982.9|11985.4|11980.4|8
1729086610000|2024-10-16 13:50:10|11986.9|11981.9|11987.4|11982.4|11988.4|11983.4|11986.9|11981.9|0
1729086620000|2024-10-16 13:50:20|11986.9|11981.9|11987.4|11982.4|11988.4|11983.4|11986.9|11981.9|2
1729086630000|2024-10-16 13:50:30|11986.9|11981.9|11985.9|11980.9|11986.9|11981.9|11985.4|11980.4|3
1729086640000|2024-10-16 13:50:40|11986.9|11981.9|11988.4|11983.4|11988.4|11983.4|11986.4|11981.4|3
1729086650000|2024-10-16 13:50:50|11988.9|11983.9|11988.9|11983.9|11989.9|11984.9|11988.9|11983.9|6
1729086660000|2024-10-16 13:51:00|11989.4|11984.4|11989.4|11984.4|11989.9|11984.9|11988.9|11983.9|1
1729086670000|2024-10-16 13:51:10|11988.9|11983.9|11991.4|11986.4|11991.4|11986.4|11988.9|11983.9|10
1729086680000|2024-10-16 13:51:20|11991.9|11986.9|11992.4|11987.4|11992.4|11987.4|11991.9|11986.9|1
1729086690000|2024-10-16 13:51:30|11991.9|11986.9|11992.4|11987.4|11992.9|11987.9|11991.4|11986.4|4
1729086700000|2024-10-16 13:51:40|11991.9|11986.9|11991.4|11986.4|11992.4|11987.4|11990.4|11985.4|3
1729086710000|2024-10-16 13:51:50|11990.9|11985.9|11988.9|11983.9|11991.4|11986.4|11988.9|11983.9|1
1729086720000|2024-10-16 13:52:00|11989.4|11984.4|11989.9|11984.9|11990.4|11985.4|11989.4|11984.4|1
1729086730000|2024-10-16 13:52:10|11990.4|11985.4|11988.4|11983.4|11990.4|11985.4|11987.4|11982.4|9
1729086740000|2024-10-16 13:52:20|11987.9|11982.9|11988.4|11983.4|11988.4|11983.4|11987.4|11982.4|4
1729086750000|2024-10-16 13:52:30|11987.9|11982.9|11988.4|11983.4|11989.4|11984.4|11987.9|11982.9|8
1729086760000|2024-10-16 13:52:40|11987.9|11982.9|11986.4|11981.4|11987.9|11982.9|11986.4|11981.4|6
1729086770000|2024-10-16 13:52:50|11985.9|11980.9|11988.4|11983.4|11988.4|11983.4|11985.9|11980.9|2
1729086780000|2024-10-16 13:53:00|11987.9|11982.9|11987.4|11982.4|11987.9|11982.9|11986.4|11981.4|2
1729086790000|2024-10-16 13:53:10|11987.9|11982.9|11988.4|11983.4|11988.4|11983.4|11987.4|11982.4|0
1729086800000|2024-10-16 13:53:20|11987.9|11982.9|11988.4|11983.4|11988.4|11983.4|11987.9|11982.9|15
1729086810000|2024-10-16 13:53:30|11987.9|11982.9|11988.4|11983.4|11988.4|11983.4|11987.9|11982.9|0
1729086820000|2024-10-16 13:53:40|11988.9|11983.9|11989.9|11984.9|11989.9|11984.9|11988.9|11983.9|5
1729086830000|2024-10-16 13:53:50|11989.4|11984.4|11991.4|11986.4|11992.4|11987.4|11988.9|11983.9|0
1729086840000|2024-10-16 13:54:00|11991.9|11986.9|11992.4|11987.4|11992.4|11987.4|11991.4|11986.4|4
1729086850000|2024-10-16 13:54:10|11992.9|11987.9|11992.9|11987.9|11993.9|11988.9|11992.4|11987.4|6
1729086860000|2024-10-16 13:54:20|11992.4|11987.4|11992.4|11987.4|11993.4|11988.4|11992.4|11987.4|1
1729086870000|2024-10-16 13:54:30|11992.9|11987.9|11993.4|11988.4|11994.4|11989.4|11992.9|11987.9|5
1729086880000|2024-10-16 13:54:40|11992.9|11987.9|11992.4|11987.4|11993.4|11988.4|11991.9|11986.9|1
1729086890000|2024-10-16 13:54:50|11992.9|11987.9|11993.9|11988.9|11993.9|11988.9|11992.9|11987.9|1
1729086900000|2024-10-16 13:55:00|11994.9|11989.9|11994.4|11989.4|11994.9|11989.9|11994.4|11989.4|7
1729086910000|2024-10-16 13:55:10|11994.9|11989.9|11994.9|11989.9|11995.9|11990.9|11994.9|11989.9|1
1729086920000|2024-10-16 13:55:20|11995.4|11990.4|11994.9|11989.9|11995.4|11990.4|11994.9|11989.9|4
1729086930000|2024-10-16 13:55:30|11995.4|11990.4|11996.9|11991.9|11996.9|11991.9|11994.9|11989.9|9
1729086940000|2024-10-16 13:55:40|11996.4|11991.4|11996.4|11991.4|11996.4|11991.4|11996.4|11991.4|1
1729086950000|2024-10-16 13:55:50|11995.9|11990.9|11995.4|11990.4|11996.4|11991.4|11994.9|11989.9|13
1729086960000|2024-10-16 13:56:00|11994.9|11989.9|11995.4|11990.4|11995.4|11990.4|11993.9|11988.9|2
1729086970000|2024-10-16 13:56:10|11995.9|11990.9|11995.4|11990.4|11996.4|11991.4|11995.4|11990.4|2
1729086980000|2024-10-16 13:56:20|11994.9|11989.9|11996.4|11991.4|11996.4|11991.4|11994.9|11989.9|8
1729086990000|2024-10-16 13:56:30|11995.9|11990.9|11995.9|11990.9|11996.4|11991.4|11995.4|11990.4|5
1729087000000|2024-10-16 13:56:40|11995.4|11990.4|11995.4|11990.4|11995.4|11990.4|11994.4|11989.4|3
1729087010000|2024-10-16 13:56:50|11995.9|11990.9|11996.4|11991.4|11996.4|11991.4|11995.9|11990.9|3
1729087020000|2024-10-16 13:57:00|11996.9|11991.9|11998.4|11993.4|11998.4|11993.4|11996.9|11991.9|6
1729087030000|2024-10-16 13:57:10|11998.9|11993.9|11998.4|11993.4|11998.9|11993.9|11998.4|11993.4|0
1729087040000|2024-10-16 13:57:20|11998.9|11993.9|11998.9|11993.9|11999.4|11994.4|11998.4|11993.4|0
1729087050000|2024-10-16 13:57:30|11999.4|11994.4|11999.4|11994.4|11999.4|11994.4|11998.4|11993.4|2
1729087060000|2024-10-16 13:57:40|11998.9|11993.9|11999.9|11994.9|11999.9|11994.9|11998.9|11993.9|1
1729087070000|2024-10-16 13:57:50|11999.4|11994.4|11999.4|11994.4|11999.9|11994.9|11999.4|11994.4|15
1729087080000|2024-10-16 13:58:00|11998.9|11993.9|11999.4|11994.4|11999.9|11994.9|11998.9|11993.9|1
1729087090000|2024-10-16 13:58:10|11999.9|11994.9|12001.4|11996.4|12001.4|11996.4|11999.4|11994.4|0
1729087100000|2024-10-16 13:58:20|12001.9|11996.9|12001.4|11996.4|12001.9|11996.9|12001.4|11996.4|5
1729087110000|2024-10-16 13:58:30|12000.9|11995.9|12000.4|11995.4|12000.9|11995.9|11999.9|11994.9|11
1729087120000|2024-10-16 13:58:40|12000.9|11995.9|12000.4|11995.4|12000.9|11995.9|11999.9|11994.9|25
1729087130000|2024-10-16 13:58:50|12000.9|11995.9|12001.4|11996.4|12002.4|11997.4|12000.9|11995.9|2
1729087140000|2024-10-16 13:59:00|12001.9|11996.9|12002.9|11997.9|12002.9|11997.9|12001.9|11996.9|4
1729087150000|2024-10-16 13:59:10|12003.4|11998.4|12001.4|11996.4|12003.4|11998.4|12001.4|11996.4|11
1729087160000|2024-10-16 13:59:20|12001.9|11996.9|12002.9|11997.9|12002.9|11997.9|12001.9|11996.9|27
1729087170000|2024-10-16 13:59:30|12003.4|11998.4|12002.9|11997.9|12003.9|11998.9|12002.9|11997.9|14
1729087180000|2024-10-16 13:59:40|12001.9|11996.9|12002.4|11997.4|12003.4|11998.4|12001.9|11996.9|9
1729087190000|2024-10-16 13:59:50|12002.9|11997.9|12002.9|11997.9|12003.9|11998.9|12002.9|11997.9|3
1729087200000|2024-10-16 14:00:00|12003.4|11998.4|12006.4|12001.4|12006.4|12001.4|12002.9|11997.9|24
1729087210000|2024-10-16 14:00:10|12005.9|12000.9|12006.4|12001.4|12006.4|12001.4|12005.4|12000.4|3
1729087220000|2024-10-16 14:00:20|12006.9|12001.9|12007.4|12002.4|12008.4|12003.4|12006.9|12001.9|3
1729087230000|2024-10-16 14:00:30|12008.4|12003.4|12005.9|12000.9|12008.4|12003.4|12005.9|12000.9|99
1729087240000|2024-10-16 14:00:40|12006.4|12001.4|12007.4|12002.4|12007.4|12002.4|12005.9|12000.9|11
1729087250000|2024-10-16 14:00:50|12007.9|12002.9|12008.4|12003.4|12008.4|12003.4|12007.9|12002.9|1
1729087260000|2024-10-16 14:01:00|12008.9|12003.9|12009.9|12004.9|12009.9|12004.9|12008.4|12003.4|4
1729087270000|2024-10-16 14:01:10|12009.4|12004.4|12010.4|12005.4|12010.4|12005.4|12009.4|12004.4|6
1729087280000|2024-10-16 14:01:20|12010.9|12005.9|12010.4|12005.4|12010.9|12005.9|12009.9|12004.9|2
1729087290000|2024-10-16 14:01:30|12009.9|12004.9|12010.4|12005.4|12010.9|12005.9|12009.9|12004.9|4
1729087300000|2024-10-16 14:01:40|12009.9|12004.9|12010.4|12005.4|12010.4|12005.4|12009.9|12004.9|5
1729087310000|2024-10-16 14:01:50|12010.9|12005.9|12010.4|12005.4|12010.9|12005.9|12010.4|12005.4|4
1729087320000|2024-10-16 14:02:00|12010.9|12005.9|12013.4|12008.4|12013.4|12008.4|12010.9|12005.9|17
1729087330000|2024-10-16 14:02:10|12012.9|12007.9|12013.4|12008.4|12013.4|12008.4|12012.9|12007.9|0
1729087340000|2024-10-16 14:02:20|12013.9|12008.9|12013.9|12008.9|12014.4|12009.4|12013.9|12008.9|2
1729087350000|2024-10-16 14:02:30|12013.4|12008.4|12014.4|12009.4|12014.9|12009.9|12013.4|12008.4|21
1729087360000|2024-10-16 14:02:40|12013.9|12008.9|12011.4|12006.4|12013.9|12008.9|12010.9|12005.9|18
1729087370000|2024-10-16 14:02:50|12010.9|12005.9|12011.4|12006.4|12012.9|12007.9|12010.9|12005.9|7
1729087380000|2024-10-16 14:03:00|12011.9|12006.9|12013.4|12008.4|12013.4|12008.4|12011.9|12006.9|3
1729087390000|2024-10-16 14:03:10|12012.9|12007.9|12012.9|12007.9|12013.4|12008.4|12012.9|12007.9|0
1729087400000|2024-10-16 14:03:20|12013.4|12008.4|12012.4|12007.4|12013.4|12008.4|12011.9|12006.9|19
1729087410000|2024-10-16 14:03:30|12012.9|12007.9|12012.9|12007.9|12012.9|12007.9|12012.9|12007.9|0
1729087420000|2024-10-16 14:03:40|12013.4|12008.4|12013.9|12008.9|12013.9|12008.9|12013.4|12008.4|3
1729087430000|2024-10-16 14:03:50|12013.4|12008.4|12013.4|12008.4|12013.4|12008.4|12013.4|12008.4|3
1729087440000|2024-10-16 14:04:00|12013.9|12008.9|12013.4|12008.4|12013.9|12008.9|12013.4|12008.4|3
1729087450000|2024-10-16 14:04:10|12013.9|12008.9|12014.4|12009.4|12014.4|12009.4|12013.9|12008.9|5
1729087460000|2024-10-16 14:04:20|12013.9|12008.9|12013.4|12008.4|12014.4|12009.4|12013.4|12008.4|1
1729087470000|2024-10-16 14:04:30|12013.9|12008.9|12013.4|12008.4|12014.4|12009.4|12013.4|12008.4|0
1729087480000|2024-10-16 14:04:40|12013.9|12008.9|12014.4|12009.4|12014.4|12009.4|12013.4|12008.4|9
1729087490000|2024-10-16 14:04:50|12013.9|12008.9|12013.9|12008.9|12014.4|12009.4|12013.9|12008.9|2
1729087500000|2024-10-16 14:05:00|12014.4|12009.4|12015.9|12010.9|12015.9|12010.9|12014.4|12009.4|5
1729087510000|2024-10-16 14:05:10|12015.4|12010.4|12014.9|12009.9|12015.9|12010.9|12014.9|12009.9|0
1729087520000|2024-10-16 14:05:20|12013.4|12008.4|12014.4|12009.4|12014.4|12009.4|12013.4|12008.4|27
1729087530000|2024-10-16 14:05:30|12014.9|12009.9|12014.9|12009.9|12014.9|12009.9|12014.4|12009.4|1
1729087540000|2024-10-16 14:05:40|12015.4|12010.4|12014.4|12009.4|12015.4|12010.4|12014.4|12009.4|0
1729087550000|2024-10-16 14:05:50|12015.4|12010.4|12014.9|12009.9|12015.4|12010.4|12014.4|12009.4|3
1729087560000|2024-10-16 14:06:00|12015.4|12010.4|12015.9|12010.9|12015.9|12010.9|12014.9|12009.9|11
1729087570000|2024-10-16 14:06:10|12016.4|12011.4|12017.4|12012.4|12017.9|12012.9|12016.4|12011.4|17
1729087580000|2024-10-16 14:06:20|12017.9|12012.9|12017.4|12012.4|12017.9|12012.9|12016.9|12011.9|1
1729087590000|2024-10-16 14:06:30|12017.9|12012.9|12018.4|12013.4|12019.4|12014.4|12017.9|12012.9|7
1729087600000|2024-10-16 14:06:40|12018.9|12013.9|12019.9|12014.9|12019.9|12014.9|12018.9|12013.9|4
1729087610000|2024-10-16 14:06:50|12019.4|12014.4|12018.9|12013.9|12019.4|12014.4|12017.4|12012.4|10
1729087620000|2024-10-16 14:07:00|12019.4|12014.4|12021.4|12016.4|12022.4|12017.4|12019.4|12014.4|5
1729087630000|2024-10-16 14:07:10|12020.9|12015.9|12022.4|12017.4|12022.4|12017.4|12020.9|12015.9|66
1729087640000|2024-10-16 14:07:20|12021.9|12016.9|12021.9|12016.9|12022.9|12017.9|12020.9|12015.9|13
1729087650000|2024-10-16 14:07:30|12021.4|12016.4|12022.9|12017.9|12022.9|12017.9|12021.4|12016.4|14
1729087660000|2024-10-16 14:07:40|12023.9|12018.9|12023.4|12018.4|12024.4|12019.4|12023.4|12018.4|6
1729087670000|2024-10-16 14:07:50|12023.9|12018.9|12024.4|12019.4|12024.4|12019.4|12023.4|12018.4|3
1729087680000|2024-10-16 14:08:00|12024.9|12019.9|12024.4|12019.4|12025.9|12020.9|12024.4|12019.4|7
1729087690000|2024-10-16 14:08:10|12023.9|12018.9|12023.4|12018.4|12023.9|12018.9|12022.4|12017.4|11
1729087700000|2024-10-16 14:08:20|12023.9|12018.9|12023.9|12018.9|12023.9|12018.9|12023.4|12018.4|2
1729087710000|2024-10-16 14:08:30|12023.4|12018.4|12024.4|12019.4|12025.4|12020.4|12023.4|12018.4|0
1729087720000|2024-10-16 14:08:40|12024.9|12019.9|12024.9|12019.9|12025.4|12020.4|12024.9|12019.9|5
1729087730000|2024-10-16 14:08:50|12024.4|12019.4|12024.4|12019.4|12024.9|12019.9|12024.4|12019.4|52
1729087740000|2024-10-16 14:09:00|12024.9|12019.9|12023.4|12018.4|12024.9|12019.9|12023.4|12018.4|5
1729087750000|2024-10-16 14:09:10|12023.9|12018.9|12022.9|12017.9|12023.9|12018.9|12022.9|12017.9|5
1729087760000|2024-10-16 14:09:20|12023.4|12018.4|12024.4|12019.4|12024.9|12019.9|12023.4|12018.4|4
1729087770000|2024-10-16 14:09:30|12023.9|12018.9|12023.4|12018.4|12023.9|12018.9|12023.4|12018.4|7
1729087780000|2024-10-16 14:09:40|12023.9|12018.9|12021.9|12016.9|12023.9|12018.9|12021.9|12016.9|11
1729087790000|2024-10-16 14:09:50|12021.4|12016.4|12021.4|12016.4|12021.4|12016.4|12020.9|12015.9|2
1729087800000|2024-10-16 14:10:00|12020.2|12015.2|12016.7|12011.7|12020.2|12015.2|12016.7|12011.7|3
1729087810000|2024-10-16 14:10:10|12017.2|12012.2|12018.7|12013.7|12018.7|12013.7|12016.7|12011.7|14
1729087820000|2024-10-16 14:10:20|12018.2|12013.2|12018.7|12013.7|12019.2|12014.2|12018.2|12013.2|4
1729087830000|2024-10-16 14:10:30|12018.2|12013.2|12020.2|12015.2|12020.2|12015.2|12018.2|12013.2|2
1729087840000|2024-10-16 14:10:40|12019.7|12014.7|12018.7|12013.7|12019.7|12014.7|12018.2|12013.2|2
1729087850000|2024-10-16 14:10:50|12019.2|12014.2|12019.2|12014.2|12019.2|12014.2|12018.2|12013.2|10
1729087860000|2024-10-16 14:11:00|12019.7|12014.7|12019.2|12014.2|12020.2|12015.2|12019.2|12014.2|191
1729087870000|2024-10-16 14:11:10|12018.7|12013.7|12016.2|12011.2|12019.2|12014.2|12016.2|12011.2|8
1729087880000|2024-10-16 14:11:20|12015.7|12010.7|12015.2|12010.2|12015.7|12010.7|12014.2|12009.2|2
1729087890000|2024-10-16 14:11:30|12015.7|12010.7|12015.7|12010.7|12015.7|12010.7|12015.7|12010.7|20
1729087900000|2024-10-16 14:11:40|12016.2|12011.2|12015.7|12010.7|12016.2|12011.2|12015.2|12010.2|9
1729087910000|2024-10-16 14:11:50|12015.2|12010.2|12015.2|12010.2|12015.2|12010.2|12014.7|12009.7|281
1729087920000|2024-10-16 14:12:00|12015.7|12010.7|12015.2|12010.2|12015.7|12010.7|12014.7|12009.7|2
1729087930000|2024-10-16 14:12:10|12014.7|12009.7|12013.2|12008.2|12015.2|12010.2|12012.7|12007.7|8
1729087940000|2024-10-16 14:12:20|12012.7|12007.7|12012.2|12007.2|12013.2|12008.2|12012.2|12007.2|14
1729087950000|2024-10-16 14:12:30|12011.7|12006.7|12011.2|12006.2|12012.2|12007.2|12010.7|12005.7|6
1729087960000|2024-10-16 14:12:40|12010.7|12005.7|12010.7|12005.7|12011.2|12006.2|12010.7|12005.7|6
1729087970000|2024-10-16 14:12:50|12011.2|12006.2|12008.7|12003.7|12011.2|12006.2|12008.7|12003.7|5
1729087980000|2024-10-16 14:13:00|12009.2|12004.2|12010.2|12005.2|12010.2|12005.2|12009.2|12004.2|6
1729087990000|2024-10-16 14:13:10|12010.7|12005.7|12011.2|12006.2|12011.2|12006.2|12010.7|12005.7|0
1729088000000|2024-10-16 14:13:20|12011.7|12006.7|12012.2|12007.2|12012.2|12007.2|12011.7|12006.7|0
1729088010000|2024-10-16 14:13:30|12011.7|12006.7|12011.2|12006.2|12011.7|12006.7|12010.7|12005.7|17
1729088020000|2024-10-16 14:13:40|12011.7|12006.7|12012.2|12007.2|12012.2|12007.2|12011.7|12006.7|1
1729088030000|2024-10-16 14:13:50|12012.7|12007.7|12011.2|12006.2|12013.2|12008.2|12010.2|12005.2|4
1729088040000|2024-10-16 14:14:00|12011.7|12006.7|12011.7|12006.7|12012.7|12007.7|12011.2|12006.2|431
1729088050000|2024-10-16 14:14:10|12011.2|12006.2|12010.7|12005.7|12011.7|12006.7|12010.7|12005.7|0
1729088060000|2024-10-16 14:14:20|12009.7|12004.7|12011.2|12006.2|12011.7|12006.7|12009.7|12004.7|5
1729088070000|2024-10-16 14:14:30|12010.7|12005.7|12009.7|12004.7|12010.7|12005.7|12009.7|12004.7|2
1729088080000|2024-10-16 14:14:40|12010.2|12005.2|12010.7|12005.7|12011.7|12006.7|12009.7|12004.7|2
1729088090000|2024-10-16 14:14:50|12011.2|12006.2|12011.2|12006.2|12011.2|12006.2|12010.7|12005.7|0
1729088100000|2024-10-16 14:15:00|12011.7|12006.7|12011.7|12006.7|12013.2|12008.2|12011.7|12006.7|10
1729088110000|2024-10-16 14:15:10|12011.2|12006.2|12011.2|12006.2|12011.2|12006.2|12010.2|12005.2|9
1729088120000|2024-10-16 14:15:20|12011.7|12006.7|12012.7|12007.7|12013.2|12008.2|12011.7|12006.7|0
1729088130000|2024-10-16 14:15:30|12013.2|12008.2|12017.7|12012.7|12017.7|12012.7|12013.2|12008.2|12
1729088140000|2024-10-16 14:15:40|12018.2|12013.2|12018.2|12013.2|12019.2|12014.2|12018.2|12013.2|5
1729088150000|2024-10-16 14:15:50|12018.7|12013.7|12020.2|12015.2|12021.2|12016.2|12018.2|12013.2|4
1729088160000|2024-10-16 14:16:00|12019.7|12014.7|12019.2|12014.2|12019.7|12014.7|12018.2|12013.2|8
1729088170000|2024-10-16 14:16:10|12019.7|12014.7|12019.2|12014.2|12020.2|12015.2|12018.7|12013.7|5
1729088180000|2024-10-16 14:16:20|12019.7|12014.7|12019.2|12014.2|12020.2|12015.2|12019.2|12014.2|1
1729088190000|2024-10-16 14:16:30|12018.7|12013.7|12019.2|12014.2|12019.7|12014.7|12018.7|12013.7|6
1729088200000|2024-10-16 14:16:40|12019.7|12014.7|12021.2|12016.2|12021.7|12016.7|12019.2|12014.2|6
1729088210000|2024-10-16 14:16:50|12021.7|12016.7|12022.2|12017.2|12022.2|12017.2|12021.7|12016.7|2
1729088220000|2024-10-16 14:17:00|12022.7|12017.7|12022.7|12017.7|12022.7|12017.7|12021.7|12016.7|3
1729088230000|2024-10-16 14:17:10|12022.2|12017.2|12024.2|12019.2|12024.2|12019.2|12022.2|12017.2|12
1729088240000|2024-10-16 14:17:20|12024.7|12019.7|12025.2|12020.2|12025.7|12020.7|12024.7|12019.7|6
1729088250000|2024-10-16 14:17:30|12025.7|12020.7|12025.2|12020.2|12026.7|12021.7|12024.7|12019.7|39
1729088260000|2024-10-16 14:17:40|12024.7|12019.7|12025.2|12020.2|12025.2|12020.2|12024.7|12019.7|4
1729088270000|2024-10-16 14:17:50|12025.7|12020.7|12025.7|12020.7|12026.7|12021.7|12024.2|12019.2|39
1729088280000|2024-10-16 14:18:00|12026.7|12021.7|12024.2|12019.2|12026.7|12021.7|12024.2|12019.2|10
1729088290000|2024-10-16 14:18:10|12024.7|12019.7|12025.2|12020.2|12025.2|12020.2|12023.7|12018.7|22
1729088300000|2024-10-16 14:18:20|12024.7|12019.7|12024.2|12019.2|12026.2|12021.2|12024.2|12019.2|5
1729088310000|2024-10-16 14:18:30|12024.7|12019.7|12024.2|12019.2|12024.7|12019.7|12023.7|12018.7|3
1729088320000|2024-10-16 14:18:40|12024.7|12019.7|12024.2|12019.2|12025.2|12020.2|12023.7|12018.7|4
1729088330000|2024-10-16 14:18:50|12024.7|12019.7|12024.2|12019.2|12025.2|12020.2|12024.2|12019.2|1
1729088340000|2024-10-16 14:19:00|12024.7|12019.7|12025.2|12020.2|12026.2|12021.2|12024.7|12019.7|4
1729088350000|2024-10-16 14:19:10|12024.7|12019.7|12024.7|12019.7|12025.2|12020.2|12024.2|12019.2|2
1729088360000|2024-10-16 14:19:20|12025.2|12020.2|12022.2|12017.2|12025.2|12020.2|12022.2|12017.2|5
1729088370000|2024-10-16 14:19:30|12022.7|12017.7|12022.2|12017.2|12022.7|12017.7|12022.2|12017.2|0
1729088380000|2024-10-16 14:19:40|12022.7|12017.7|12022.2|12017.2|12023.2|12018.2|12022.2|12017.2|0
1729088390000|2024-10-16 14:19:50|12021.7|12016.7|12022.7|12017.7|12022.7|12017.7|12021.7|12016.7|3
1729088400000|2024-10-16 14:20:00|12023.2|12018.2|12021.7|12016.7|12023.2|12018.2|12021.7|12016.7|5
1729088410000|2024-10-16 14:20:10|12022.2|12017.2|12021.7|12016.7|12023.2|12018.2|12021.7|12016.7|1
1729088420000|2024-10-16 14:20:20|12022.2|12017.2|12022.2|12017.2|12022.2|12017.2|12021.2|12016.2|1
1729088430000|2024-10-16 14:20:30|12021.7|12016.7|12022.2|12017.2|12022.2|12017.2|12021.7|12016.7|1
1729088450000|2024-10-16 14:20:50|12022.7|12017.7|12023.2|12018.2|12023.2|12018.2|12022.2|12017.2|522
1729088460000|2024-10-16 14:21:00|12022.7|12017.7|12023.2|12018.2|12023.2|12018.2|12021.7|12016.7|3
1729088480000|2024-10-16 14:21:20|12022.7|12017.7|12022.2|12017.2|12023.2|12018.2|12022.2|12017.2|18
1729088500000|2024-10-16 14:21:40|12021.7|12016.7|12022.7|12017.7|12022.7|12017.7|12021.7|12016.7|7
1729088510000|2024-10-16 14:21:50|12022.2|12017.2|12022.2|12017.2|12022.7|12017.7|12022.2|12017.2|1
1729088520000|2024-10-16 14:22:00|12021.7|12016.7|12022.2|12017.2|12022.2|12017.2|12021.7|12016.7|1
1729088530000|2024-10-16 14:22:10|12021.7|12016.7|12021.2|12016.2|12021.7|12016.7|12021.2|12016.2|4
1729088540000|2024-10-16 14:22:20|12021.7|12016.7|12020.7|12015.7|12021.7|12016.7|12020.7|12015.7|1
1729088550000|2024-10-16 14:22:30|12018.7|12013.7|12018.7|12013.7|12019.2|12014.2|12018.7|12013.7|5
1729088560000|2024-10-16 14:22:40|12017.7|12012.7|12017.2|12012.2|12018.2|12013.2|12017.2|12012.2|5
1729088570000|2024-10-16 14:22:50|12016.7|12011.7|12015.7|12010.7|12017.2|12012.2|12015.7|12010.7|6
1729088580000|2024-10-16 14:23:00|12016.2|12011.2|12016.7|12011.7|12017.7|12012.7|12016.2|12011.2|2
1729088590000|2024-10-16 14:23:10|12017.2|12012.2|12015.2|12010.2|12017.7|12012.7|12014.7|12009.7|7
1729088600000|2024-10-16 14:23:20|12014.7|12009.7|12016.2|12011.2|12016.2|12011.2|12014.7|12009.7|2
1729088610000|2024-10-16 14:23:30|12015.7|12010.7|12015.2|12010.2|12015.7|12010.7|12014.7|12009.7|0
1729088620000|2024-10-16 14:23:40|12015.7|12010.7|12013.2|12008.2|12015.7|12010.7|12012.7|12007.7|7
1729088630000|2024-10-16 14:23:50|12012.7|12007.7|12012.7|12007.7|12013.2|12008.2|12012.2|12007.2|0
1729088640000|2024-10-16 14:24:00|12013.2|12008.2|12014.2|12009.2|12014.2|12009.2|12013.2|12008.2|0
1729088650000|2024-10-16 14:24:10|12013.7|12008.7|12012.2|12007.2|12013.7|12008.7|12012.2|12007.2|0
1729088660000|2024-10-16 14:24:20|12012.7|12007.7|12011.7|12006.7|12012.7|12007.7|12011.7|12006.7|2
1729088670000|2024-10-16 14:24:30|12010.2|12005.2|12010.2|12005.2|12010.2|12005.2|12009.2|12004.2|3
1729088680000|2024-10-16 14:24:40|12009.7|12004.7|12010.2|12005.2|12011.2|12006.2|12009.2|12004.2|1
1729088690000|2024-10-16 14:24:50|12009.7|12004.7|12009.7|12004.7|12009.7|12004.7|12009.7|12004.7|0
1729088700000|2024-10-16 14:25:00|12010.2|12005.2|12013.2|12008.2|12013.2|12008.2|12008.7|12003.7|13
1729088710000|2024-10-16 14:25:10|12012.7|12007.7|12012.2|12007.2|12013.2|12008.2|12011.7|12006.7|2
1729088720000|2024-10-16 14:25:20|12012.7|12007.7|12012.2|12007.2|12013.2|12008.2|12011.7|12006.7|0
1729088730000|2024-10-16 14:25:30|12011.7|12006.7|12011.7|12006.7|12012.2|12007.2|12011.7|12006.7|66
1729088740000|2024-10-16 14:25:40|12010.7|12005.7|12012.2|12007.2|12012.2|12007.2|12010.7|12005.7|67
1729088750000|2024-10-16 14:25:50|12011.7|12006.7|12010.7|12005.7|12011.7|12006.7|12010.7|12005.7|1
1729088760000|2024-10-16 14:26:00|12011.2|12006.2|12012.2|12007.2|12012.2|12007.2|12010.7|12005.7|1
1729088770000|2024-10-16 14:26:10|12012.7|12007.7|12012.7|12007.7|12012.7|12007.7|12012.2|12007.2|40
1729088780000|2024-10-16 14:26:20|12012.2|12007.2|12011.7|12006.7|12012.2|12007.2|12011.7|12006.7|0
1729088790000|2024-10-16 14:26:30|12013.2|12008.2|12012.7|12007.7|12013.7|12008.7|12012.7|12007.7|5
1729088800000|2024-10-16 14:26:40|12013.2|12008.2|12012.2|12007.2|12013.2|12008.2|12011.7|12006.7|3
1729088820000|2024-10-16 14:27:00|12012.7|12007.7|12011.2|12006.2|12012.7|12007.7|12009.7|12004.7|8
1729088830000|2024-10-16 14:27:10|12010.7|12005.7|12011.2|12006.2|12011.7|12006.7|12010.7|12005.7|1
1729088840000|2024-10-16 14:27:20|12010.7|12005.7|12010.7|12005.7|12010.7|12005.7|12010.7|12005.7|0
1729088850000|2024-10-16 14:27:30|12010.2|12005.2|12010.2|12005.2|12010.2|12005.2|12010.2|12005.2|3
1729088860000|2024-10-16 14:27:40|12009.7|12004.7|12009.2|12004.2|12009.7|12004.7|12009.2|12004.2|4
1729088870000|2024-10-16 14:27:50|12009.7|12004.7|12009.2|12004.2|12009.7|12004.7|12009.2|12004.2|0
1729088880000|2024-10-16 14:28:00|12009.7|12004.7|12010.2|12005.2|12011.2|12006.2|12009.7|12004.7|3
1729088890000|2024-10-16 14:28:10|12010.7|12005.7|12010.7|12005.7|12010.7|12005.7|12010.2|12005.2|11
1729088900000|2024-10-16 14:28:20|12011.2|12006.2|12012.2|12007.2|12012.2|12007.2|12011.2|12006.2|1
1729088910000|2024-10-16 14:28:30|12012.7|12007.7|12013.2|12008.2|12013.2|12008.2|12012.7|12007.7|1
1729088920000|2024-10-16 14:28:40|12013.7|12008.7|12011.2|12006.2|12013.7|12008.7|12010.2|12005.2|2
1729088930000|2024-10-16 14:28:50|12011.7|12006.7|12011.7|12006.7|12012.2|12007.2|12011.7|12006.7|0
1729088940000|2024-10-16 14:29:00|12012.2|12007.2|12010.2|12005.2|12012.2|12007.2|12009.7|12004.7|3
1729088950000|2024-10-16 14:29:10|12009.7|12004.7|12010.7|12005.7|12011.2|12006.2|12009.7|12004.7|1
1729088960000|2024-10-16 14:29:20|12010.2|12005.2|12008.7|12003.7|12010.2|12005.2|12008.7|12003.7|2
1729088970000|2024-10-16 14:29:30|12008.2|12003.2|12008.2|12003.2|12008.7|12003.7|12007.7|12002.7|4
1729088980000|2024-10-16 14:29:40|12008.7|12003.7|12008.2|12003.2|12008.7|12003.7|12008.2|12003.2|1
1729088990000|2024-10-16 14:29:50|12007.7|12002.7|12008.2|12003.2|12008.2|12003.2|12007.7|12002.7|2
1729089000000|2024-10-16 14:30:00|12007.7|12002.7|12008.2|12003.2|12008.2|12003.2|12007.2|12002.2|6
1729089010000|2024-10-16 14:30:10|12008.7|12003.7|12009.2|12004.2|12009.2|12004.2|12008.2|12003.2|8
1729089020000|2024-10-16 14:30:20|12008.7|12003.7|12007.7|12002.7|12008.7|12003.7|12007.7|12002.7|1
1729089030000|2024-10-16 14:30:30|12008.2|12003.2|12005.7|12000.7|12008.2|12003.2|12005.7|12000.7|2
1729089040000|2024-10-16 14:30:40|12006.2|12001.2|12006.2|12001.2|12006.7|12001.7|12005.7|12000.7|0
1729089050000|2024-10-16 14:30:50|12005.7|12000.7|12006.2|12001.2|12006.2|12001.2|12005.7|12000.7|4
1729089060000|2024-10-16 14:31:00|12005.7|12000.7|12004.2|11999.2|12005.7|12000.7|12003.7|11998.7|12
1729089070000|2024-10-16 14:31:10|12004.7|11999.7|12004.2|11999.2|12004.7|11999.7|12003.2|11998.2|4
1729089080000|2024-10-16 14:31:20|12004.7|11999.7|12005.2|12000.2|12005.2|12000.2|12004.2|11999.2|5
1729089090000|2024-10-16 14:31:30|12004.7|11999.7|12004.2|11999.2|12004.7|11999.7|12003.2|11998.2|2
1729089100000|2024-10-16 14:31:40|12003.7|11998.7|12004.2|11999.2|12004.2|11999.2|12003.7|11998.7|0
1729089110000|2024-10-16 14:31:50|12003.7|11998.7|12006.2|12001.2|12006.2|12001.2|12003.7|11998.7|4
1729089120000|2024-10-16 14:32:00|12006.7|12001.7|12006.2|12001.2|12006.7|12001.7|12005.2|12000.2|4
1729089130000|2024-10-16 14:32:10|12006.7|12001.7|12007.7|12002.7|12007.7|12002.7|12006.2|12001.2|3
1729089140000|2024-10-16 14:32:20|12008.2|12003.2|12008.7|12003.7|12008.7|12003.7|12008.2|12003.2|2
1729089150000|2024-10-16 14:32:30|12009.2|12004.2|12008.2|12003.2|12009.7|12004.7|12008.2|12003.2|11
1729089160000|2024-10-16 14:32:40|12007.7|12002.7|12008.2|12003.2|12008.7|12003.7|12007.7|12002.7|6
1729089170000|2024-10-16 14:32:50|12008.7|12003.7|12008.2|12003.2|12009.2|12004.2|12008.2|12003.2|18
1729089180000|2024-10-16 14:33:00|12009.2|12004.2|12010.2|12005.2|12010.2|12005.2|12007.7|12002.7|9
1729089190000|2024-10-16 14:33:10|12010.7|12005.7|12012.2|12007.2|12012.7|12007.7|12010.7|12005.7|17
1729089200000|2024-10-16 14:33:20|12011.7|12006.7|12011.2|12006.2|12012.7|12007.7|12011.2|12006.2|66
1729089210000|2024-10-16 14:33:30|12011.7|12006.7|12012.2|12007.2|12012.2|12007.2|12011.7|12006.7|0
1729089220000|2024-10-16 14:33:40|12012.7|12007.7|12012.2|12007.2|12012.7|12007.7|12011.7|12006.7|407
1729089230000|2024-10-16 14:33:50|12012.7|12007.7|12012.2|12007.2|12013.2|12008.2|12012.2|12007.2|137
1729089240000|2024-10-16 14:34:00|12012.7|12007.7|12011.2|12006.2|12013.2|12008.2|12010.7|12005.7|3
1729089250000|2024-10-16 14:34:10|12012.2|12007.2|12011.7|12006.7|12012.7|12007.7|12011.7|12006.7|5
1729089260000|2024-10-16 14:34:20|12011.2|12006.2|12011.7|12006.7|12011.7|12006.7|12011.2|12006.2|1
1729089270000|2024-10-16 14:34:30|12011.2|12006.2|12012.2|12007.2|12012.2|12007.2|12011.2|12006.2|3
1729089280000|2024-10-16 14:34:40|12011.7|12006.7|12012.7|12007.7|12012.7|12007.7|12011.7|12006.7|1
1729089290000|2024-10-16 14:34:50|12013.2|12008.2|12013.2|12008.2|12013.7|12008.7|12012.7|12007.7|4
1729089300000|2024-10-16 14:35:00|12013.7|12008.7|12012.7|12007.7|12013.7|12008.7|12012.2|12007.2|5
1729089310000|2024-10-16 14:35:10|12012.2|12007.2|12012.2|12007.2|12012.2|12007.2|12012.2|12007.2|5
1729089320000|2024-10-16 14:35:20|12012.7|12007.7|12011.7|12006.7|12012.7|12007.7|12011.2|12006.2|3
1729089330000|2024-10-16 14:35:30|12011.2|12006.2|12012.2|12007.2|12012.7|12007.7|12011.2|12006.2|0
1729089340000|2024-10-16 14:35:40|12011.7|12006.7|12012.2|12007.2|12012.7|12007.7|12011.7|12006.7|1
1729089350000|2024-10-16 14:35:50|12011.7|12006.7|12013.2|12008.2|12013.7|12008.7|12011.7|12006.7|4
1729089360000|2024-10-16 14:36:00|12013.7|12008.7|12013.2|12008.2|12013.7|12008.7|12012.7|12007.7|5
1729089370000|2024-10-16 14:36:10|12012.7|12007.7|12012.7|12007.7|12012.7|12007.7|12012.2|12007.2|0
1729089380000|2024-10-16 14:36:20|12013.7|12008.7|12013.7|12008.7|12013.7|12008.7|12013.7|12008.7|4
1729089390000|2024-10-16 14:36:30|12013.2|12008.2|12013.2|12008.2|12013.2|12008.2|12012.2|12007.2|14
1729089400000|2024-10-16 14:36:40|12012.7|12007.7|12013.2|12008.2|12013.2|12008.2|12012.2|12007.2|0
1729089410000|2024-10-16 14:36:50|12013.7|12008.7|12012.2|12007.2|12014.2|12009.2|12012.2|12007.2|4
1729089420000|2024-10-16 14:37:00|12012.7|12007.7|12012.2|12007.2|12013.2|12008.2|12012.2|12007.2|0
1729089430000|2024-10-16 14:37:10|12011.7|12006.7|12011.7|12006.7|12011.7|12006.7|12010.7|12005.7|6
1729089440000|2024-10-16 14:37:20|12011.2|12006.2|12011.2|12006.2|12011.7|12006.7|12011.2|12006.2|0
1729089450000|2024-10-16 14:37:30|12010.7|12005.7|12012.2|12007.2|12012.2|12007.2|12010.7|12005.7|6
1729089460000|2024-10-16 14:37:40|12012.7|12007.7|12013.2|12008.2|12013.2|12008.2|12012.2|12007.2|1
1729089470000|2024-10-16 14:37:50|12012.7|12007.7|12012.2|12007.2|12014.7|12009.7|12012.2|12007.2|7
1729089480000|2024-10-16 14:38:00|12011.7|12006.7|12010.2|12005.2|12011.7|12006.7|12009.2|12004.2|7
1729089490000|2024-10-16 14:38:10|12009.7|12004.7|12009.7|12004.7|12010.2|12005.2|12009.2|12004.2|8
1729089500000|2024-10-16 14:38:20|12010.2|12005.2|12009.2|12004.2|12010.2|12005.2|12009.2|12004.2|0
1729089510000|2024-10-16 14:38:30|12008.7|12003.7|12008.2|12003.2|12009.7|12004.7|12008.2|12003.2|2
1729089520000|2024-10-16 14:38:40|12007.7|12002.7|12007.2|12002.2|12007.7|12002.7|12007.2|12002.2|5
1729089530000|2024-10-16 14:38:50|12006.7|12001.7|12006.2|12001.2|12006.7|12001.7|12005.2|12000.2|2
1729089540000|2024-10-16 14:39:00|12005.7|12000.7|12004.7|11999.7|12005.7|12000.7|12004.2|11999.2|4
1729089550000|2024-10-16 14:39:10|12005.2|12000.2|12004.2|11999.2|12005.7|12000.7|12004.2|11999.2|13
1729089560000|2024-10-16 14:39:20|12004.7|11999.7|12005.2|12000.2|12005.2|12000.2|12004.7|11999.7|8
1729089570000|2024-10-16 14:39:30|12004.7|11999.7|12003.7|11998.7|12005.7|12000.7|12003.7|11998.7|3
1729089580000|2024-10-16 14:39:40|12002.7|11997.7|12002.2|11997.2|12002.7|11997.7|12001.7|11996.7|5
1729089590000|2024-10-16 14:39:50|12001.7|11996.7|12001.7|11996.7|12001.7|11996.7|12001.2|11996.2|4
1729089600000|2024-10-16 14:40:00|12001.2|11996.2|12001.7|11996.7|12002.2|11997.2|12000.7|11995.7|1
1729089610000|2024-10-16 14:40:10|12002.2|11997.2|12003.2|11998.2|12003.2|11998.2|12001.2|11996.2|2
1729089620000|2024-10-16 14:40:20|12002.7|11997.7|12000.7|11995.7|12002.7|11997.7|12000.7|11995.7|1
1729089630000|2024-10-16 14:40:30|12000.2|11995.2|11999.7|11994.7|12001.2|11996.2|11999.7|11994.7|4
1729089640000|2024-10-16 14:40:40|12000.2|11995.2|12001.2|11996.2|12001.7|11996.7|12000.2|11995.2|16
1729089650000|2024-10-16 14:40:50|12001.7|11996.7|12000.7|11995.7|12001.7|11996.7|11999.7|11994.7|6
1729089660000|2024-10-16 14:41:00|12000.2|11995.2|12001.2|11996.2|12001.2|11996.2|11999.7|11994.7|79
1729089670000|2024-10-16 14:41:10|12001.7|11996.7|12003.2|11998.2|12003.2|11998.2|12001.2|11996.2|4
1729089680000|2024-10-16 14:41:20|12003.7|11998.7|12004.2|11999.2|12004.2|11999.2|12003.7|11998.7|4
1729089690000|2024-10-16 14:41:30|12003.7|11998.7|12003.2|11998.2|12004.2|11999.2|12002.7|11997.7|3
1729089700000|2024-10-16 14:41:40|12003.7|11998.7|12003.2|11998.2|12004.2|11999.2|12003.2|11998.2|1
1729089710000|2024-10-16 14:41:50|||||||||1
1729089720000|2024-10-16 14:42:00|12003.7|11998.7|12003.7|11998.7|12004.2|11999.2|12003.2|11998.2|2
1729089730000|2024-10-16 14:42:10|12004.2|11999.2|12003.2|11998.2|12004.2|11999.2|12002.7|11997.7|3
1729089740000|2024-10-16 14:42:20|12002.7|11997.7|12003.2|11998.2|12003.2|11998.2|12002.7|11997.7|2
1729089750000|2024-10-16 14:42:30|12002.7|11997.7|12001.7|11996.7|12002.7|11997.7|12001.7|11996.7|1
1729089760000|2024-10-16 14:42:40|12001.2|11996.2|12001.7|11996.7|12002.2|11997.2|12001.2|11996.2|3
1729089770000|2024-10-16 14:42:50|12001.2|11996.2|12001.7|11996.7|12001.7|11996.7|12000.7|11995.7|2
1729089780000|2024-10-16 14:43:00|12001.2|11996.2|12000.2|11995.2|12001.2|11996.2|12000.2|11995.2|2
1729089790000|2024-10-16 14:43:10|11999.7|11994.7|12001.2|11996.2|12001.7|11996.7|11999.7|11994.7|2
1729089800000|2024-10-16 14:43:20|12001.7|11996.7|12004.7|11999.7|12004.7|11999.7|12001.7|11996.7|2
1729089810000|2024-10-16 14:43:30|12004.2|11999.2|12004.2|11999.2|12005.2|12000.2|12003.7|11998.7|6
1729089820000|2024-10-16 14:43:40|12003.7|11998.7|12004.2|11999.2|12004.2|11999.2|12002.7|11997.7|4
1729089830000|2024-10-16 14:43:50|12003.7|11998.7|12004.2|11999.2|12004.2|11999.2|12003.2|11998.2|5
1729089840000|2024-10-16 14:44:00|12003.7|11998.7|12003.2|11998.2|12003.7|11998.7|12002.2|11997.2|0
1729089850000|2024-10-16 14:44:10|12003.7|11998.7|12003.2|11998.2|12003.7|11998.7|12002.7|11997.7|0
1729089860000|2024-10-16 14:44:20|12003.7|11998.7|12002.7|11997.7|12003.7|11998.7|12002.7|11997.7|1
1729089870000|2024-10-16 14:44:30|12002.2|11997.2|12003.2|11998.2|12003.2|11998.2|12001.2|11996.2|0
1729089880000|2024-10-16 14:44:40|12002.7|11997.7|12003.2|11998.2|12003.2|11998.2|12002.7|11997.7|10
1729089890000|2024-10-16 14:44:50|12002.7|11997.7|12001.7|11996.7|12003.2|11998.2|12001.2|11996.2|82
1729089900000|2024-10-16 14:45:00|12002.2|11997.2|12002.7|11997.7|12003.2|11998.2|12001.7|11996.7|3
1729089910000|2024-10-16 14:45:10|12002.2|11997.2|12000.7|11995.7|12003.7|11998.7|12000.7|11995.7|7
1729089920000|2024-10-16 14:45:20|12001.2|11996.2|12001.2|11996.2|12001.7|11996.7|12000.7|11995.7|4
1729089930000|2024-10-16 14:45:30|12000.7|11995.7|12001.7|11996.7|12002.2|11997.2|12000.7|11995.7|3
1729089940000|2024-10-16 14:45:40|12001.2|11996.2|12001.7|11996.7|12001.7|11996.7|12001.2|11996.2|0
1729089950000|2024-10-16 14:45:50|12002.2|11997.2|12002.2|11997.2|12002.7|11997.7|12001.2|11996.2|0
1729089960000|2024-10-16 14:46:00|12002.7|11997.7|12003.2|11998.2|12003.2|11998.2|12002.7|11997.7|31
1729089970000|2024-10-16 14:46:10|12002.7|11997.7|12001.2|11996.2|12002.7|11997.7|12001.2|11996.2|3
1729089980000|2024-10-16 14:46:20|12001.7|11996.7|12000.2|11995.2|12001.7|11996.7|12000.2|11995.2|4
1729089990000|2024-10-16 14:46:30|||||||||2
1729090000000|2024-10-16 14:46:40|11999.7|11994.7|12000.2|11995.2|12000.2|11995.2|11999.2|11994.2|30
1729090010000|2024-10-16 14:46:50|12000.7|11995.7|12001.2|11996.2|12001.2|11996.2|12000.2|11995.2|0
1729090020000|2024-10-16 14:47:00|12000.2|11995.2|12000.2|11995.2|12000.7|11995.7|11999.7|11994.7|1
1729090030000|2024-10-16 14:47:10|11999.7|11994.7|11997.7|11992.7|11999.7|11994.7|11997.7|11992.7|3
1729090040000|2024-10-16 14:47:20|11998.2|11993.2|11998.2|11993.2|11998.2|11993.2|11997.2|11992.2|1
1729090050000|2024-10-16 14:47:30|11998.7|11993.7|11998.2|11993.2|11998.7|11993.7|11998.2|11993.2|0
1729090060000|2024-10-16 14:47:40|11998.7|11993.7|11999.7|11994.7|11999.7|11994.7|11998.7|11993.7|0
1729090070000|2024-10-16 14:47:50|11999.2|11994.2|11999.2|11994.2|11999.2|11994.2|11999.2|11994.2|14
1729090080000|2024-10-16 14:48:00|11998.7|11993.7|11998.2|11993.2|11999.2|11994.2|11998.2|11993.2|3
1729090090000|2024-10-16 14:48:10|11997.7|11992.7|11995.7|11990.7|11997.7|11992.7|11995.2|11990.2|3
1729090100000|2024-10-16 14:48:20|11995.2|11990.2|11996.7|11991.7|11997.2|11992.2|11995.2|11990.2|4
1729090110000|2024-10-16 14:48:30|11997.2|11992.2|11999.7|11994.7|12000.2|11995.2|11997.2|11992.2|3
1729090120000|2024-10-16 14:48:40|12000.2|11995.2|11999.7|11994.7|12000.2|11995.2|11999.7|11994.7|1
1729090130000|2024-10-16 14:48:50|12000.2|11995.2|12000.2|11995.2|12000.2|11995.2|11999.7|11994.7|0
1729090140000|2024-10-16 14:49:00|11999.7|11994.7|11998.7|11993.7|12000.2|11995.2|11998.7|11993.7|5
1729090150000|2024-10-16 14:49:10|11998.2|11993.2|11998.2|11993.2|11998.2|11993.2|11998.2|11993.2|1
1729090160000|2024-10-16 14:49:20|11997.7|11992.7|11997.2|11992.2|11997.7|11992.7|11997.2|11992.2|0
1729090170000|2024-10-16 14:49:30|11997.7|11992.7|11998.2|11993.2|11999.2|11994.2|11997.7|11992.7|2
1729090180000|2024-10-16 14:49:40|11998.7|11993.7|11998.2|11993.2|11998.7|11993.7|11998.2|11993.2|1
1729090190000|2024-10-16 14:49:50|11998.7|11993.7|11999.2|11994.2|11999.2|11994.2|11998.7|11993.7|0
1729090200000|2024-10-16 14:50:00|11999.7|11994.7|12000.2|11995.2|12000.2|11995.2|11999.2|11994.2|5
1729090210000|2024-10-16 14:50:10|12000.7|11995.7|12000.2|11995.2|12001.2|11996.2|12000.2|11995.2|4
1729090220000|2024-10-16 14:50:20|12000.7|11995.7|12000.7|11995.7|12000.7|11995.7|12000.2|11995.2|14
1729090230000|2024-10-16 14:50:30|12000.2|11995.2|12000.7|11995.7|12001.2|11996.2|12000.2|11995.2|1
1729090240000|2024-10-16 14:50:40|12001.2|11996.2|12000.2|11995.2|12001.2|11996.2|12000.2|11995.2|1
1729090250000|2024-10-16 14:50:50|12000.7|11995.7|12000.2|11995.2|12000.7|11995.7|11999.7|11994.7|1
1729090260000|2024-10-16 14:51:00|12000.7|11995.7|12000.7|11995.7|12001.2|11996.2|12000.2|11995.2|2
1729090270000|2024-10-16 14:51:10|12001.2|11996.2|12001.7|11996.7|12001.7|11996.7|12000.7|11995.7|1
1729090280000|2024-10-16 14:51:20|12001.2|11996.2|12001.2|11996.2|12001.7|11996.7|12000.7|11995.7|2
1729090290000|2024-10-16 14:51:30|12000.7|11995.7|12000.7|11995.7|12001.2|11996.2|12000.7|11995.7|2
1729090300000|2024-10-16 14:51:40|12000.2|11995.2|12000.7|11995.7|12000.7|11995.7|12000.2|11995.2|1
1729090310000|2024-10-16 14:51:50|12001.2|11996.2|12001.2|11996.2|12001.7|11996.7|12000.7|11995.7|3
1729090320000|2024-10-16 14:52:00|12000.7|11995.7|12001.2|11996.2|12001.2|11996.2|12000.2|11995.2|2
1729090330000|2024-10-16 14:52:10|12000.2|11995.2|12001.2|11996.2|12001.2|11996.2|12000.2|11995.2|3
1729090340000|2024-10-16 14:52:20|12001.7|11996.7|12000.2|11995.2|12001.7|11996.7|12000.2|11995.2|2
1729090350000|2024-10-16 14:52:30|12000.7|11995.7|12002.2|11997.2|12002.2|11997.2|12000.7|11995.7|2
1729090360000|2024-10-16 14:52:40|12001.7|11996.7|12002.2|11997.2|12002.2|11997.2|12001.7|11996.7|3
1729090370000|2024-10-16 14:52:50|12001.7|11996.7|12002.2|11997.2|12002.2|11997.2|12001.7|11996.7|0
1729090380000|2024-10-16 14:53:00|12001.7|11996.7|12000.7|11995.7|12001.7|11996.7|12000.7|11995.7|10
1729090390000|2024-10-16 14:53:10|12001.2|11996.2|12001.7|11996.7|12001.7|11996.7|12001.2|11996.2|2
1729090400000|2024-10-16 14:53:20|12001.2|11996.2|12002.2|11997.2|12003.2|11998.2|12001.2|11996.2|4
1729090410000|2024-10-16 14:53:30|12002.7|11997.7|12003.2|11998.2|12003.7|11998.7|12002.7|11997.7|4
1729090420000|2024-10-16 14:53:40|12002.7|11997.7|12003.7|11998.7|12003.7|11998.7|12002.7|11997.7|0
1729090430000|2024-10-16 14:53:50|12003.2|11998.2|12004.7|11999.7|12004.7|11999.7|12002.7|11997.7|3
1729090440000|2024-10-16 14:54:00|12004.2|11999.2|12004.2|11999.2|12004.7|11999.7|12004.2|11999.2|2
1729090450000|2024-10-16 14:54:10|12005.7|12000.7|12006.2|12001.2|12006.2|12001.2|12005.7|12000.7|6
1729090460000|2024-10-16 14:54:20|||||||||54
1729090470000|2024-10-16 14:54:30|12006.7|12001.7|12006.2|12001.2|12006.7|12001.7|12006.2|12001.2|3
1729090480000|2024-10-16 14:54:40|12006.7|12001.7|12006.2|12001.2|12006.7|12001.7|12005.7|12000.7|7
1729090490000|2024-10-16 14:54:50|12006.7|12001.7|12006.2|12001.2|12006.7|12001.7|12006.2|12001.2|75
1729090500000|2024-10-16 14:55:00|12005.7|12000.7|12005.2|12000.2|12005.7|12000.7|12005.2|12000.2|0
1729090510000|2024-10-16 14:55:10|12005.7|12000.7|12005.2|12000.2|12006.2|12001.2|12005.2|12000.2|1
1729090520000|2024-10-16 14:55:20|12005.7|12000.7|12006.2|12001.2|12006.2|12001.2|12005.7|12000.7|0
1729090530000|2024-10-16 14:55:30|12005.7|12000.7|12005.7|12000.7|12006.2|12001.2|12005.7|12000.7|1
1729090540000|2024-10-16 14:55:40|12005.2|12000.2|12005.2|12000.2|12005.2|12000.2|12005.2|12000.2|2
1729090550000|2024-10-16 14:55:50|12005.7|12000.7|12005.2|12000.2|12005.7|12000.7|12005.2|12000.2|2
1729090560000|2024-10-16 14:56:00|12005.7|12000.7|12005.2|12000.2|12005.7|12000.7|12005.2|12000.2|0
1729090570000|2024-10-16 14:56:10|12004.7|11999.7|12004.7|11999.7|12005.2|12000.2|12004.7|11999.7|17
1729090580000|2024-10-16 14:56:20|12005.2|12000.2|12006.2|12001.2|12006.2|12001.2|12005.2|12000.2|10
1729090590000|2024-10-16 14:56:30|12005.7|12000.7|12005.2|12000.2|12005.7|12000.7|12005.2|12000.2|0
1729090600000|2024-10-16 14:56:40|12005.7|12000.7|12005.2|12000.2|12006.7|12001.7|12005.2|12000.2|7
1729090610000|2024-10-16 14:56:50|12005.7|12000.7|12005.2|12000.2|12006.2|12001.2|12005.2|12000.2|2
1729090620000|2024-10-16 14:57:00|12004.7|11999.7|12005.2|12000.2|12005.2|12000.2|12004.7|11999.7|0
1729090630000|2024-10-16 14:57:10|12004.7|11999.7|12004.7|11999.7|12005.7|12000.7|12004.7|11999.7|10
1729090640000|2024-10-16 14:57:20|12004.2|11999.2|12004.7|11999.7|12005.2|12000.2|12004.2|11999.2|18
1729090650000|2024-10-16 14:57:30|12005.2|12000.2|12005.7|12000.7|12006.2|12001.2|12005.2|12000.2|0
1729090660000|2024-10-16 14:57:40|12006.2|12001.2|12006.2|12001.2|12006.2|12001.2|12004.7|11999.7|2
1729090670000|2024-10-16 14:57:50|12005.7|12000.7|12005.2|12000.2|12005.7|12000.7|12005.2|12000.2|21
1729090680000|2024-10-16 14:58:00|12004.7|11999.7|12006.7|12001.7|12006.7|12001.7|12004.7|11999.7|2
1729090690000|2024-10-16 14:58:10|12006.2|12001.2|12006.7|12001.7|12007.2|12002.2|12006.2|12001.2|5
1729090700000|2024-10-16 14:58:20|12007.2|12002.2|12007.7|12002.7|12007.7|12002.7|12006.7|12001.7|106
1729090710000|2024-10-16 14:58:30|12007.2|12002.2|12007.7|12002.7|12008.2|12003.2|12007.2|12002.2|2
1729090720000|2024-10-16 14:58:40|12007.2|12002.2|12007.2|12002.2|12007.7|12002.7|12007.2|12002.2|2
1729090730000|2024-10-16 14:58:50|12006.7|12001.7|12007.7|12002.7|12007.7|12002.7|12006.7|12001.7|3
1729090740000|2024-10-16 14:59:00|12008.2|12003.2|12007.7|12002.7|12008.2|12003.2|12007.7|12002.7|7
1729090750000|2024-10-16 14:59:10|12008.2|12003.2|12009.2|12004.2|12009.2|12004.2|12007.7|12002.7|10
1729090760000|2024-10-16 14:59:20|12009.7|12004.7|12013.2|12008.2|12013.2|12008.2|12009.7|12004.7|19
1729090770000|2024-10-16 14:59:30|12012.7|12007.7|12013.7|12008.7|12013.7|12008.7|12012.7|12007.7|0
1729090780000|2024-10-16 14:59:40|12012.2|12007.2|12011.7|12006.7|12012.7|12007.7|12011.7|12006.7|18
1729090790000|2024-10-16 14:59:50|12012.2|12007.2|12011.7|12006.7|12012.7|12007.7|12011.7|12006.7|2
1729090800000|2024-10-16 15:00:00|12012.2|12007.2|12009.2|12004.2|12012.2|12007.2|12009.2|12004.2|4
1729090810000|2024-10-16 15:00:10|12012.2|12007.2|12012.7|12007.7|12012.7|12007.7|12011.2|12006.2|19
1729090820000|2024-10-16 15:00:20|12013.2|12008.2|12012.2|12007.2|12013.7|12008.7|12012.2|12007.2|10
1729090830000|2024-10-16 15:00:30|12011.7|12006.7|12011.7|12006.7|12011.7|12006.7|12011.2|12006.2|0
1729090840000|2024-10-16 15:00:40|12012.2|12007.2|12009.7|12004.7|12012.2|12007.2|12009.7|12004.7|9
1729090850000|2024-10-16 15:00:50|12010.2|12005.2|12010.7|12005.7|12011.2|12006.2|12010.2|12005.2|0
1729090860000|2024-10-16 15:01:00|12011.2|12006.2|12009.7|12004.7|12011.2|12006.2|12009.7|12004.7|6
1729090870000|2024-10-16 15:01:10|12010.2|12005.2|12007.7|12002.7|12010.2|12005.2|12007.7|12002.7|110
1729090880000|2024-10-16 15:01:20|12007.2|12002.2|12009.2|12004.2|12009.2|12004.2|12007.2|12002.2|15
1729090890000|2024-10-16 15:01:30|12008.7|12003.7|12009.2|12004.2|12009.7|12004.7|12008.7|12003.7|7
1729090900000|2024-10-16 15:01:40|12008.7|12003.7|12008.7|12003.7|12009.2|12004.2|12008.7|12003.7|0
1729090910000|2024-10-16 15:01:50|12008.2|12003.2|12007.2|12002.2|12008.2|12003.2|12007.2|12002.2|17
1729090920000|2024-10-16 15:02:00|12007.7|12002.7|12007.2|12002.2|12008.2|12003.2|12007.2|12002.2|5
1729090930000|2024-10-16 15:02:10|12007.7|12002.7|12005.7|12000.7|12008.2|12003.2|12005.7|12000.7|7
1729090940000|2024-10-16 15:02:20|12006.2|12001.2|12004.7|11999.7|12006.2|12001.2|12004.7|11999.7|2
1729090950000|2024-10-16 15:02:30|12006.2|12001.2|12006.7|12001.7|12007.2|12002.2|12006.2|12001.2|6
1729090960000|2024-10-16 15:02:40|12006.2|12001.2|12006.2|12001.2|12006.7|12001.7|12006.2|12001.2|13
1729090970000|2024-10-16 15:02:50|12006.7|12001.7|12005.2|12000.2|12006.7|12001.7|12005.2|12000.2|19
1729090980000|2024-10-16 15:03:00|12005.7|12000.7|12007.2|12002.2|12007.2|12002.2|12005.2|12000.2|19
1729090990000|2024-10-16 15:03:10|12007.7|12002.7|12009.2|12004.2|12010.2|12005.2|12007.7|12002.7|3
1729091000000|2024-10-16 15:03:20|12009.7|12004.7|12010.2|12005.2|12010.2|12005.2|12009.7|12004.7|5
1729091010000|2024-10-16 15:03:30|12009.7|12004.7|12010.2|12005.2|12010.2|12005.2|12009.7|12004.7|0
1729091020000|2024-10-16 15:03:40|12009.7|12004.7|12008.2|12003.2|12010.2|12005.2|12008.2|12003.2|10
1729091030000|2024-10-16 15:03:50|12008.7|12003.7|12008.2|12003.2|12009.2|12004.2|12008.2|12003.2|2
1729091040000|2024-10-16 15:04:00|12008.7|12003.7|12008.2|12003.2|12008.7|12003.7|12008.2|12003.2|18
1729091050000|2024-10-16 15:04:10|12007.7|12002.7|12007.7|12002.7|12007.7|12002.7|12007.7|12002.7|0
1729091060000|2024-10-16 15:04:20|12008.2|12003.2|12009.2|12004.2|12009.2|12004.2|12008.2|12003.2|5
1729091070000|2024-10-16 15:04:30|12008.7|12003.7|12008.2|12003.2|12009.2|12004.2|12008.2|12003.2|1
1729091080000|2024-10-16 15:04:40|12007.7|12002.7|12007.7|12002.7|12008.2|12003.2|12007.2|12002.2|3
1729091090000|2024-10-16 15:04:50|12008.2|12003.2|12007.7|12002.7|12008.2|12003.2|12007.7|12002.7|4
1729091100000|2024-10-16 15:05:00|12008.2|12003.2|12008.2|12003.2|12009.2|12004.2|12008.2|12003.2|7
1729091110000|2024-10-16 15:05:10|12007.7|12002.7|12007.2|12002.2|12007.7|12002.7|12006.7|12001.7|3
1729091120000|2024-10-16 15:05:20|12006.7|12001.7|12003.7|11998.7|12006.7|12001.7|12003.7|11998.7|3
1729091130000|2024-10-16 15:05:30|12004.2|11999.2|12003.7|11998.7|12004.2|11999.2|12003.2|11998.2|335
1729091140000|2024-10-16 15:05:40|12003.2|11998.2|12001.7|11996.7|12004.2|11999.2|12001.7|11996.7|27
1729091150000|2024-10-16 15:05:50|12002.2|11997.2|12000.7|11995.7|12002.2|11997.2|12000.2|11995.2|1
1729091160000|2024-10-16 15:06:00|12001.2|11996.2|12001.7|11996.7|12001.7|11996.7|12000.7|11995.7|0
1729091170000|2024-10-16 15:06:10|12002.2|11997.2|12000.2|11995.2|12002.2|11997.2|11999.7|11994.7|6
1729091180000|2024-10-16 15:06:20|12000.7|11995.7|11999.2|11994.2|12001.2|11996.2|11999.2|11994.2|0
1729091190000|2024-10-16 15:06:30|11998.7|11993.7|11998.7|11993.7|11999.2|11994.2|11997.7|11992.7|2
1729091200000|2024-10-16 15:06:40|11999.2|11994.2|11997.7|11992.7|11999.2|11994.2|11996.7|11991.7|3
1729091210000|2024-10-16 15:06:50|11997.2|11992.2|11997.7|11992.7|11998.2|11993.2|11996.7|11991.7|16
1729091220000|2024-10-16 15:07:00|11998.2|11993.2|11997.7|11992.7|11998.7|11993.7|11997.7|11992.7|1
1729091230000|2024-10-16 15:07:10|11997.2|11992.2|11997.7|11992.7|11998.2|11993.2|11996.7|11991.7|7
1729091240000|2024-10-16 15:07:20|11997.2|11992.2|11998.2|11993.2|11998.2|11993.2|11997.2|11992.2|0
1729091250000|2024-10-16 15:07:30|11997.7|11992.7|11997.2|11992.2|11998.2|11993.2|11996.7|11991.7|1
1729091260000|2024-10-16 15:07:40|11997.7|11992.7|11998.2|11993.2|11998.2|11993.2|11997.7|11992.7|4
1729091270000|2024-10-16 15:07:50|11997.7|11992.7|11997.7|11992.7|11998.7|11993.7|11997.7|11992.7|3
1729091280000|2024-10-16 15:08:00|11997.2|11992.2|11999.2|11994.2|11999.2|11994.2|11997.2|11992.2|3
1729091290000|2024-10-16 15:08:10|11998.7|11993.7|12000.2|11995.2|12000.2|11995.2|11998.7|11993.7|1
1729091300000|2024-10-16 15:08:20|11999.7|11994.7|11999.7|11994.7|12000.2|11995.2|11998.7|11993.7|7
1729091310000|2024-10-16 15:08:30|12000.2|11995.2|12000.2|11995.2|12000.2|11995.2|11999.7|11994.7|0
1729091320000|2024-10-16 15:08:40|11999.7|11994.7|11999.7|11994.7|12000.2|11995.2|11998.7|11993.7|2
1729091330000|2024-10-16 15:08:50|12000.2|11995.2|12002.2|11997.2|12002.2|11997.2|12000.2|11995.2|9
1729091340000|2024-10-16 15:09:00|12001.7|11996.7|12002.2|11997.2|12002.2|11997.2|12001.2|11996.2|0
1729091350000|2024-10-16 15:09:10|12001.7|11996.7|12003.2|11998.2|12003.7|11998.7|12001.7|11996.7|0
1729091360000|2024-10-16 15:09:20|12002.7|11997.7|12002.7|11997.7|12003.2|11998.2|12002.7|11997.7|1
1729091370000|2024-10-16 15:09:30|12001.2|11996.2|12001.2|11996.2|12001.2|11996.2|12001.2|11996.2|5
1729091380000|2024-10-16 15:09:40|12001.7|11996.7|12002.7|11997.7|12002.7|11997.7|12001.7|11996.7|10
1729091390000|2024-10-16 15:09:50|12003.2|11998.2|12002.2|11997.2|12003.2|11998.2|12002.2|11997.2|7
1729091400000|2024-10-16 15:10:00|12002.7|11997.7|12003.2|11998.2|12003.7|11998.7|12002.7|11997.7|2
1729091410000|2024-10-16 15:10:10|12003.7|11998.7|12003.2|11998.2|12003.7|11998.7|12003.2|11998.2|1
1729091420000|2024-10-16 15:10:20|12002.7|11997.7|12001.2|11996.2|12003.2|11998.2|12001.2|11996.2|0
1729091430000|2024-10-16 15:10:30|12001.7|11996.7|12002.2|11997.2|12002.2|11997.2|12001.7|11996.7|11
1729091440000|2024-10-16 15:10:40|12001.7|11996.7|12001.7|11996.7|12001.7|11996.7|12000.7|11995.7|2
1729091450000|2024-10-16 15:10:50|12001.2|11996.2|12002.2|11997.2|12002.2|11997.2|12001.2|11996.2|0
1729091460000|2024-10-16 15:11:00|12002.7|11997.7|12002.7|11997.7|12003.2|11998.2|12002.2|11997.2|2
1729091470000|2024-10-16 15:11:10|12003.2|11998.2|12004.2|11999.2|12004.7|11999.7|12003.2|11998.2|8
1729091480000|2024-10-16 15:11:20|12004.7|11999.7|12003.7|11998.7|12004.7|11999.7|12003.7|11998.7|4
1729091490000|2024-10-16 15:11:30|12004.2|11999.2|12006.7|12001.7|12006.7|12001.7|12004.2|11999.2|13
1729091500000|2024-10-16 15:11:40|12006.2|12001.2|12008.7|12003.7|12008.7|12003.7|12006.2|12001.2|6
1729091510000|2024-10-16 15:11:50|12008.2|12003.2|12007.7|12002.7|12008.2|12003.2|12007.7|12002.7|1
1729091520000|2024-10-16 15:12:00|12009.2|12004.2|12009.2|12004.2|12010.2|12005.2|12009.2|12004.2|2
1729091530000|2024-10-16 15:12:10|12008.7|12003.7|12010.2|12005.2|12010.2|12005.2|12008.7|12003.7|4
1729091540000|2024-10-16 15:12:20|12009.7|12004.7|12009.7|12004.7|12009.7|12004.7|12009.2|12004.2|10
1729091550000|2024-10-16 15:12:30|12009.2|12004.2|12009.2|12004.2|12009.2|12004.2|12008.7|12003.7|16
1729091560000|2024-10-16 15:12:40|12008.7|12003.7|12008.7|12003.7|12008.7|12003.7|12008.7|12003.7|6
1729091570000|2024-10-16 15:12:50|12007.7|12002.7|12008.2|12003.2|12008.7|12003.7|12007.7|12002.7|6
1729091580000|2024-10-16 15:13:00|12008.7|12003.7|12007.7|12002.7|12010.2|12005.2|12007.7|12002.7|1
1729091590000|2024-10-16 15:13:10|12008.2|12003.2|12007.2|12002.2|12008.2|12003.2|12007.2|12002.2|0
1729091600000|2024-10-16 15:13:20|12008.2|12003.2|12008.2|12003.2|12008.2|12003.2|12008.2|12003.2|3
1729091610000|2024-10-16 15:13:30|12008.7|12003.7|12010.2|12005.2|12010.2|12005.2|12008.7|12003.7|0
1729091620000|2024-10-16 15:13:40|12009.7|12004.7|12010.2|12005.2|12010.7|12005.7|12009.7|12004.7|17
1729091640000|2024-10-16 15:14:00|12010.7|12005.7|12012.2|12007.2|12012.2|12007.2|12010.7|12005.7|2
1729091650000|2024-10-16 15:14:10|12011.7|12006.7|12013.2|12008.2|12013.2|12008.2|12011.2|12006.2|11
1729091660000|2024-10-16 15:14:20|12012.7|12007.7|12012.2|12007.2|12013.7|12008.7|12012.2|12007.2|1
1729091670000|2024-10-16 15:14:30|12012.7|12007.7|12012.7|12007.7|12013.2|12008.2|12012.2|12007.2|2
1729091680000|2024-10-16 15:14:40|12013.2|12008.2|12012.2|12007.2|12013.2|12008.2|12011.7|12006.7|13
1729091690000|2024-10-16 15:14:50|12011.7|12006.7|12012.2|12007.2|12012.2|12007.2|12010.7|12005.7|2
1729091700000|2024-10-16 15:15:00|12011.2|12006.2|12012.2|12007.2|12012.2|12007.2|12011.2|12006.2|6
1729091710000|2024-10-16 15:15:10|12011.7|12006.7|12012.2|12007.2|12012.2|12007.2|12011.7|12006.7|11
1729091720000|2024-10-16 15:15:20|12012.7|12007.7|12013.2|12008.2|12013.2|12008.2|12011.7|12006.7|9
1729091730000|2024-10-16 15:15:30|12012.7|12007.7|12011.2|12006.2|12013.2|12008.2|12010.7|12005.7|10
1729091740000|2024-10-16 15:15:40|12010.7|12005.7|12011.2|12006.2|12011.2|12006.2|12010.7|12005.7|11
1729091750000|2024-10-16 15:15:50|12011.7|12006.7|12011.2|12006.2|12012.2|12007.2|12011.2|12006.2|8
1729091760000|2024-10-16 15:16:00|12011.7|12006.7|12012.2|12007.2|12012.2|12007.2|12010.7|12005.7|5
1729091770000|2024-10-16 15:16:10|12011.7|12006.7|12012.2|12007.2|12012.7|12007.7|12011.7|12006.7|4
1729091780000|2024-10-16 15:16:20|12011.7|12006.7|12012.2|12007.2|12012.2|12007.2|12011.7|12006.7|0
1729091790000|2024-10-16 15:16:30|12011.7|12006.7|12014.2|12009.2|12014.2|12009.2|12011.7|12006.7|9
1729091800000|2024-10-16 15:16:40|12013.7|12008.7|12012.2|12007.2|12014.2|12009.2|12012.2|12007.2|12
1729091810000|2024-10-16 15:16:50|12011.7|12006.7|12012.2|12007.2|12012.2|12007.2|12011.2|12006.2|0
1729091820000|2024-10-16 15:17:00|12011.7|12006.7|12011.2|12006.2|12011.7|12006.7|12010.7|12005.7|1
1729091840000|2024-10-16 15:17:20|12011.7|12006.7|12012.2|12007.2|12013.7|12008.7|12011.7|12006.7|141
1729091850000|2024-10-16 15:17:30|12011.7|12006.7|12012.2|12007.2|12012.2|12007.2|12011.7|12006.7|6
1729091860000|2024-10-16 15:17:40|12012.7|12007.7|12014.2|12009.2|12014.2|12009.2|12012.7|12007.7|8
1729091870000|2024-10-16 15:17:50|12014.7|12009.7|12013.7|12008.7|12014.7|12009.7|12013.7|12008.7|1
1729091880000|2024-10-16 15:18:00|12014.2|12009.2|12014.7|12009.7|12015.2|12010.2|12012.7|12007.7|9
1729091890000|2024-10-16 15:18:10|12014.2|12009.2|12014.2|12009.2|12014.2|12009.2|12014.2|12009.2|2
1729091900000|2024-10-16 15:18:20|12013.7|12008.7|12014.2|12009.2|12015.2|12010.2|12013.7|12008.7|8
1729091910000|2024-10-16 15:18:30|12013.7|12008.7|12014.2|12009.2|12014.2|12009.2|12013.7|12008.7|0
1729091920000|2024-10-16 15:18:40|12013.7|12008.7|12014.2|12009.2|12014.7|12009.7|12013.7|12008.7|2
1729091930000|2024-10-16 15:18:50|12014.7|12009.7|12014.7|12009.7|12014.7|12009.7|12014.2|12009.2|0
1729091940000|2024-10-16 15:19:00|12013.7|12008.7|12013.2|12008.2|12014.2|12009.2|12013.2|12008.2|6
1729091950000|2024-10-16 15:19:10|12012.7|12007.7|12012.2|12007.2|12012.7|12007.7|12012.2|12007.2|1
1729091960000|2024-10-16 15:19:20|12011.7|12006.7|12012.2|12007.2|12013.2|12008.2|12011.7|12006.7|1
1729091970000|2024-10-16 15:19:30|12012.7|12007.7|12013.2|12008.2|12013.2|12008.2|12012.7|12007.7|0
1729091980000|2024-10-16 15:19:40|12013.7|12008.7|12013.7|12008.7|12014.2|12009.2|12013.7|12008.7|0
1729091990000|2024-10-16 15:19:50|12012.7|12007.7|12012.7|12007.7|12012.7|12007.7|12012.7|12007.7|6
1729092000000|2024-10-16 15:20:00|12013.2|12008.2|12013.2|12008.2|12013.2|12008.2|12012.2|12007.2|2
1729092010000|2024-10-16 15:20:10|12012.7|12007.7|12011.7|12006.7|12013.2|12008.2|12011.7|12006.7|1
1729092020000|2024-10-16 15:20:20|12012.2|12007.2|12011.7|12006.7|12012.2|12007.2|12011.7|12006.7|2
1729092030000|2024-10-16 15:20:30|12012.2|12007.2|12012.2|12007.2|12012.2|12007.2|12011.7|12006.7|3
1729092040000|2024-10-16 15:20:40|12011.7|12006.7|12012.7|12007.7|12013.2|12008.2|12011.7|12006.7|15
1729092050000|2024-10-16 15:20:50|12012.2|12007.2|12011.7|12006.7|12012.2|12007.2|12010.7|12005.7|154
1729092060000|2024-10-16 15:21:00|12011.2|12006.2|12011.2|12006.2|12011.2|12006.2|12009.7|12004.7|4
1729092070000|2024-10-16 15:21:10|12012.2|12007.2|12014.2|12009.2|12014.2|12009.2|12012.2|12007.2|9
1729092080000|2024-10-16 15:21:20|12013.7|12008.7|12012.7|12007.7|12015.2|12010.2|12012.7|12007.7|10
1729092090000|2024-10-16 15:21:30|12013.2|12008.2|12015.2|12010.2|12016.2|12011.2|12013.2|12008.2|17
1729092100000|2024-10-16 15:21:40|12014.7|12009.7|12015.2|12010.2|12015.2|12010.2|12014.7|12009.7|8
1729092110000|2024-10-16 15:21:50|12014.7|12009.7|12014.7|12009.7|12014.7|12009.7|12014.2|12009.2|3
1729092120000|2024-10-16 15:22:00|12014.2|12009.2|12013.2|12008.2|12014.2|12009.2|12013.2|12008.2|2
1729092130000|2024-10-16 15:22:10|12012.7|12007.7|12013.2|12008.2|12013.2|12008.2|12012.7|12007.7|0
1729092140000|2024-10-16 15:22:20|12012.7|12007.7|12013.2|12008.2|12013.2|12008.2|12012.7|12007.7|1
1729092150000|2024-10-16 15:22:30|12013.7|12008.7|12012.7|12007.7|12013.7|12008.7|12012.7|12007.7|0
1729092160000|2024-10-16 15:22:40|12011.2|12006.2|12010.7|12005.7|12011.7|12006.7|12010.7|12005.7|9
1729092170000|2024-10-16 15:22:50|12011.2|12006.2|12011.2|12006.2|12011.2|12006.2|12011.2|12006.2|6
1729092180000|2024-10-16 15:23:00|12011.7|12006.7|12012.2|12007.2|12012.2|12007.2|12011.2|12006.2|9
1729092190000|2024-10-16 15:23:10|12011.7|12006.7|12011.7|12006.7|12012.2|12007.2|12011.7|12006.7|3
1729092200000|2024-10-16 15:23:20|12012.2|12007.2|12011.7|12006.7|12012.2|12007.2|12011.7|12006.7|8
1729092210000|2024-10-16 15:23:30|12012.2|12007.2|12013.2|12008.2|12013.2|12008.2|12012.2|12007.2|5
1729092220000|2024-10-16 15:23:40|12012.7|12007.7|12012.7|12007.7|12013.2|12008.2|12012.7|12007.7|67
1729092230000|2024-10-16 15:23:50|12013.2|12008.2|12013.7|12008.7|12013.7|12008.7|12012.7|12007.7|1
1729092240000|2024-10-16 15:24:00|12013.2|12008.2|12013.7|12008.7|12013.7|12008.7|12013.2|12008.2|1
1729092250000|2024-10-16 15:24:10|12014.2|12009.2|12014.2|12009.2|12014.7|12009.7|12013.2|12008.2|3
1729092260000|2024-10-16 15:24:20|12013.7|12008.7|12014.2|12009.2|12014.2|12009.2|12013.7|12008.7|1
1729092270000|2024-10-16 15:24:30|12014.7|12009.7|12014.2|12009.2|12014.7|12009.7|12014.2|12009.2|0
1729092280000|2024-10-16 15:24:40|12013.7|12008.7|12013.7|12008.7|12013.7|12008.7|12013.7|12008.7|1
1729092290000|2024-10-16 15:24:50|12014.2|12009.2|12015.7|12010.7|12016.2|12011.2|12014.2|12009.2|4
1729092300000|2024-10-16 15:25:00|12015.2|12010.2|12016.7|12011.7|12017.2|12012.2|12014.2|12009.2|14
1729092310000|2024-10-16 15:25:10|12015.7|12010.7|12015.2|12010.2|12016.2|12011.2|12014.7|12009.7|5
1729092320000|2024-10-16 15:25:20|12014.7|12009.7|12013.7|12008.7|12014.7|12009.7|12013.7|12008.7|4
1729092330000|2024-10-16 15:25:30|12014.2|12009.2|12012.2|12007.2|12014.2|12009.2|12011.7|12006.7|4
1729092340000|2024-10-16 15:25:40|12011.7|12006.7|12011.2|12006.2|12011.7|12006.7|12010.7|12005.7|3
1729092350000|2024-10-16 15:25:50|12010.7|12005.7|12009.7|12004.7|12011.2|12006.2|12009.7|12004.7|10
1729092360000|2024-10-16 15:26:00|12010.2|12005.2|12010.2|12005.2|12011.2|12006.2|12010.2|12005.2|0
1729092370000|2024-10-16 15:26:10|12009.7|12004.7|12010.2|12005.2|12010.2|12005.2|12009.7|12004.7|5
1729092380000|2024-10-16 15:26:20|12009.7|12004.7|12009.2|12004.2|12009.7|12004.7|12009.2|12004.2|1
1729092390000|2024-10-16 15:26:30|12008.7|12003.7|12008.7|12003.7|12008.7|12003.7|12008.2|12003.2|1
1729092400000|2024-10-16 15:26:40|12007.7|12002.7|12007.2|12002.2|12007.7|12002.7|12007.2|12002.2|9
1729092410000|2024-10-16 15:26:50|12006.7|12001.7|12006.7|12001.7|12006.7|12001.7|12006.2|12001.2|0
1729092420000|2024-10-16 15:27:00|12005.7|12000.7|12005.7|12000.7|12005.7|12000.7|12005.7|12000.7|1
1729092430000|2024-10-16 15:27:10|12006.2|12001.2|12005.7|12000.7|12006.7|12001.7|12005.7|12000.7|45
1729092440000|2024-10-16 15:27:20|12004.7|11999.7|12005.2|12000.2|12005.7|12000.7|12004.7|11999.7|6
1729092450000|2024-10-16 15:27:30|12004.7|11999.7|12004.7|11999.7|12004.7|11999.7|12004.7|11999.7|5
1729092460000|2024-10-16 15:27:40|12003.7|11998.7|12004.7|11999.7|12004.7|11999.7|12003.7|11998.7|7
1729092470000|2024-10-16 15:27:50|12005.2|12000.2|12005.7|12000.7|12006.2|12001.2|12005.2|12000.2|0
1729092480000|2024-10-16 15:28:00|12005.2|12000.2|12005.7|12000.7|12005.7|12000.7|12005.2|12000.2|7
1729092490000|2024-10-16 15:28:10|12005.2|12000.2|12005.7|12000.7|12006.2|12001.2|12004.7|11999.7|8
1729092500000|2024-10-16 15:28:20|12005.2|12000.2|12006.7|12001.7|12006.7|12001.7|12005.2|12000.2|4
1729092510000|2024-10-16 15:28:30|12005.7|12000.7|12004.7|11999.7|12005.7|12000.7|12004.7|11999.7|16
1729092520000|2024-10-16 15:28:40|12005.2|12000.2|12004.7|11999.7|12005.2|12000.2|12004.7|11999.7|0
1729092530000|2024-10-16 15:28:50|12005.2|12000.2|12005.7|12000.7|12005.7|12000.7|12004.2|11999.2|17
1729092540000|2024-10-16 15:29:00|12005.2|12000.2|12005.2|12000.2|12005.7|12000.7|12005.2|12000.2|3
1729092550000|2024-10-16 15:29:10|12005.7|12000.7|12005.2|12000.2|12005.7|12000.7|12005.2|12000.2|6
1729092560000|2024-10-16 15:29:20|12005.7|12000.7|12004.7|11999.7|12005.7|12000.7|12004.7|11999.7|3
1729092570000|2024-10-16 15:29:30|12005.7|12000.7|12007.2|12002.2|12007.2|12002.2|12005.7|12000.7|22
1729092580000|2024-10-16 15:29:40|12006.7|12001.7|12007.7|12002.7|12007.7|12002.7|12006.7|12001.7|32
1729092590000|2024-10-16 15:29:50|12007.2|12002.2|12007.2|12002.2|12007.7|12002.7|12006.2|12001.2|49
1729092600000|2024-10-16 15:30:00|12008.2|12001.2|12008.2|12001.2|12008.2|12001.2|12007.2|12001.2|4
1729092610000|2024-10-16 15:30:10|12007.2||12007.2||12008.2||12007.2||0
1729092620000|2024-10-16 15:30:20|12008.2||12007.2||12008.2||12007.2||3
1729092630000|2024-10-16 15:30:30|12008.2||12008.2||12008.2||12008.2||1
1729092650000|2024-10-16 15:30:50|12007.2|11999.2|12006.2|11999.2|12007.2|11999.2|12006.2|11999.2|5
1729092660000|2024-10-16 15:31:00|12005.2|12000.2|12007.2|12001.2|12008.2|12001.2|12005.2|12000.2|2
1729092670000|2024-10-16 15:31:10|12008.2|12000.2|12006.2|12000.2|12008.2|12000.2|12006.2|12000.2|7
1729092680000|2024-10-16 15:31:20|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|3
1729092690000|2024-10-16 15:31:30|12004.2|11998.2|12003.2|11996.2|12004.2|11998.2|12003.2|11996.2|13
1729092700000|2024-10-16 15:31:40|12004.2|11997.2|12003.2|11997.2|12004.2|11997.2|12003.2|11996.2|11
1729092710000|2024-10-16 15:31:50|12004.2|11996.2|12005.2|11999.2|12005.2|11999.2|12003.2|11996.2|21
1729092720000|2024-10-16 15:32:00|12006.2|11998.2|12006.2|12000.2|12006.2|12000.2|12006.2|11998.2|9
1729092730000|2024-10-16 15:32:10|12007.2|12001.2|12009.2|12002.2|12010.2|12003.2|12007.2|12000.2|23
1729092740000|2024-10-16 15:32:20|12008.2|12004.2|12011.2|12004.2|12011.2|12005.2|12008.2|12004.2|15
1729092750000|2024-10-16 15:32:30|12010.2|12003.2|12009.2|12002.2|12010.2|12003.2|12009.2|12002.2|13
1729092760000|2024-10-16 15:32:40|||||||||1
1729092770000|2024-10-16 15:32:50|12008.2|12001.2|12008.2|12001.2|12008.2|12001.2|12008.2|12001.2|2
1729092780000|2024-10-16 15:33:00|12007.2|12000.2|12006.2|11999.2|12008.2|12001.2|12006.2|11999.2|15
1729092790000|2024-10-16 15:33:10||12000.2||11999.2||12000.2||11999.2|14
1729092800000|2024-10-16 15:33:20|12005.2||12005.2||12005.2||12005.2||45
1729092810000|2024-10-16 15:33:30|||||||||168
1729092820000|2024-10-16 15:33:40|12006.2|12000.2|12006.2|11999.2|12006.2|12000.2|12006.2|11999.2|4
1729092830000|2024-10-16 15:33:50||12000.2||12000.2||12000.2||12000.2|0
1729092840000|2024-10-16 15:34:00|12007.2|12001.2|12007.2|12000.2|12008.2|12001.2|12007.2|12000.2|29
1729092850000|2024-10-16 15:34:10|12006.2|11999.2|12002.2|11996.2|12006.2|11999.2|12002.2|11996.2|25
1729092860000|2024-10-16 15:34:20|12003.2|11997.2|12003.2|11997.2|12003.2|11997.2|12003.2|11996.2|3
1729092870000|2024-10-16 15:34:30|12004.2|11998.2|12004.2|11997.2|12004.2|11998.2|12003.2|11997.2|14
1729092880000|2024-10-16 15:34:40|12003.2|11998.2|12004.2|11997.2|12004.2|11998.2|12003.2|11997.2|8
1729092890000|2024-10-16 15:34:50|12003.2|11996.2|11998.2|11992.2|12004.2|11997.2|11998.2|11992.2|164
1729092900000|2024-10-16 15:35:00|11999.2|11994.2|12001.2|11995.2|12001.2|11995.2|11999.2|11993.2|27
1729092910000|2024-10-16 15:35:10|12000.2|11994.2|12002.2|11995.2|12002.2|11996.2|12000.2|11994.2|9
1729092920000|2024-10-16 15:35:20|12001.2|11996.2|12000.2|11994.2|12001.2|11996.2|12000.2|11993.2|12
1729092930000|2024-10-16 15:35:30|12001.2|11993.2|12000.2|11994.2|12001.2|11994.2|12000.2|11993.2|0
1729092940000|2024-10-16 15:35:40|11999.2|11993.2|11999.2|11993.2|12000.2|11993.2|11999.2|11993.2|5
1729092950000|2024-10-16 15:35:50|12000.2|11994.2|12000.2|11994.2|12001.2|11994.2|12000.2|11993.2|39
1729092960000|2024-10-16 15:36:00|12001.2|11993.2|12001.2|11994.2|12001.2|11994.2|12001.2|11993.2|1
1729092970000|2024-10-16 15:36:10|12000.2|11993.2|12000.2|11993.2|12000.2|11993.2|11998.2|11992.2|14
1729092980000|2024-10-16 15:36:20|11999.2|11994.2|11999.2|11993.2|11999.2|11994.2|11999.2|11992.2|3
1729092990000|2024-10-16 15:36:30|11998.2|11992.2|11998.2|11991.2|11999.2|11992.2|11998.2|11991.2|6
1729093000000|2024-10-16 15:36:40|11999.2|11992.2|11999.2|11992.2|11999.2|11992.2|11999.2|11992.2|3
1729093020000|2024-10-16 15:37:00|12000.2|11993.2|12000.2|11994.2|12000.2|11994.2|12000.2|11993.2|0
1729093030000|2024-10-16 15:37:10|12001.2|11993.2|12000.2|11993.2|12001.2|11994.2|12000.2|11993.2|10
1729093040000|2024-10-16 15:37:20|11999.2|11994.2|11999.2|11992.2|11999.2|11994.2|11999.2|11992.2|4
1729093060000|2024-10-16 15:37:40|11998.2|11991.2|11998.2|11991.2|11998.2|11992.2|11998.2|11991.2|0
1729093070000|2024-10-16 15:37:50||11992.2||11992.2||11992.2||11992.2|0
1729093080000|2024-10-16 15:38:00|11999.2|11993.2|12000.2|11993.2|12000.2|11993.2|11999.2|11992.2|5
1729093090000|2024-10-16 15:38:10|12001.2|11994.2|12002.2|11995.2|12002.2|11996.2|12001.2|11993.2|3
1729093100000|2024-10-16 15:38:20||11996.2||11995.2||11996.2||11995.2|0
1729093120000|2024-10-16 15:38:40||11996.2||11996.2||11996.2||11996.2|0
1729093130000|2024-10-16 15:38:50|12003.2||12003.2||12003.2||12003.2||0
1729093150000|2024-10-16 15:39:10|12002.2|11995.2|12003.2|11996.2|12003.2|11996.2|12002.2|11995.2|1
1729093160000|2024-10-16 15:39:20|12002.2|11995.2|12002.2|11995.2|12002.2|11996.2|12002.2|11995.2|1
1729093170000|2024-10-16 15:39:30|12001.2||12001.2||12001.2||12001.2||3
1729093180000|2024-10-16 15:39:40|12000.2|11994.2|12000.2|11994.2|12001.2|11994.2|12000.2|11994.2|1
1729093190000|2024-10-16 15:39:50|12001.2||12001.2||12001.2||12001.2||0
1729093200000|2024-10-16 15:40:00|12002.2|11995.2|12002.2|11995.2|12002.2|11995.2|12002.2|11995.2|9
1729093210000|2024-10-16 15:40:10||11996.2||11995.2||11996.2||11995.2|1
1729093240000|2024-10-16 15:40:40||11996.2||11996.2||11996.2||11995.2|0
1729093260000|2024-10-16 15:41:00||11995.2||11995.2||11995.2||11995.2|1
1729093270000|2024-10-16 15:41:10|12001.2|11994.2|12001.2|11995.2|12001.2|11995.2|12001.2|11994.2|0
1729093280000|2024-10-16 15:41:20||11994.2||11994.2||11994.2||11994.2|0
1729093290000|2024-10-16 15:41:30||11995.2||11994.2||11995.2||11994.2|0
1729093300000|2024-10-16 15:41:40|12002.2|11995.2|12002.2|11995.2|12002.2|11995.2|12002.2|11995.2|0
1729093310000|2024-10-16 15:41:50||11996.2||11995.2||11996.2||11995.2|1
1729093320000|2024-10-16 15:42:00||11996.2||11996.2||11996.2||11996.2|0
1729093340000|2024-10-16 15:42:20|12003.2|11997.2|12003.2|11997.2|12003.2|11997.2|12003.2|11997.2|1
1729093350000|2024-10-16 15:42:30|12004.2|11998.2|12004.2|11998.2|12004.2|11998.2|12004.2|11998.2|0
1729093360000|2024-10-16 15:42:40|12005.2|11999.2|12005.2|11998.2|12005.2|11999.2|12005.2|11998.2|12
1729093390000|2024-10-16 15:43:10|12004.2|11999.2|12007.2|12000.2|12007.2|12000.2|12004.2|11999.2|4
1729093400000|2024-10-16 15:43:20|12006.2|12001.2|12007.2|12001.2|12007.2|12001.2|12006.2|12000.2|1
1729093410000|2024-10-16 15:43:30|12008.2|12002.2|12008.2|12002.2|12008.2|12002.2|12008.2|12001.2|4
1729093420000|2024-10-16 15:43:40|12009.2||12009.2||12009.2||12008.2||3
1729093430000|2024-10-16 15:43:50|12008.2||12008.2||12008.2||12008.2||0
1729093450000|2024-10-16 15:44:10|12007.2|12001.2|12007.2|12001.2|12007.2|12001.2|12007.2|12001.2|2
1729093460000|2024-10-16 15:44:20|12008.2|12002.2|12008.2|12002.2|12008.2|12002.2|12008.2|12002.2|1
1729093470000|2024-10-16 15:44:30||12001.2||12001.2||12001.2||12001.2|2
1729093480000|2024-10-16 15:44:40|12009.2|12002.2|12008.2|12002.2|12009.2|12002.2|12008.2|12001.2|1
1729093500000|2024-10-16 15:45:00||12001.2||12001.2||12002.2||12001.2|0
1729093510000|2024-10-16 15:45:10|12007.2||12007.2||12008.2||12007.2||1
1729093520000|2024-10-16 15:45:20|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|0
1729093530000|2024-10-16 15:45:30|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|10
1729093540000|2024-10-16 15:45:40|12006.2|12000.2|12006.2|11999.2|12007.2|12000.2|12005.2|11999.2|1
1729093550000|2024-10-16 15:45:50|12005.2||12006.2||12006.2||12005.2||1
1729093560000|2024-10-16 15:46:00|12007.2|12000.2|12006.2|12000.2|12007.2|12000.2|12006.2|12000.2|0
1729093570000|2024-10-16 15:46:10||11999.2||12000.2||12000.2||11999.2|0
1729093590000|2024-10-16 15:46:30|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1729093600000|2024-10-16 15:46:40|12004.2|11998.2|12004.2|11998.2|12004.2|11998.2|12004.2|11997.2|1
1729093610000|2024-10-16 15:46:50||11997.2||11997.2||11998.2||11997.2|1
1729093620000|2024-10-16 15:47:00|12003.2|11996.2|12003.2|11996.2|12003.2|11996.2|12003.2|11996.2|0
1729093630000|2024-10-16 15:47:10|12002.2|11997.2|12003.2|11997.2|12004.2|11997.2|12002.2|11996.2|1
1729093640000|2024-10-16 15:47:20||11996.2||11996.2||11996.2||11996.2|0
1729093660000|2024-10-16 15:47:40|12002.2|11995.2|12002.2|11995.2|12002.2|11995.2|12002.2|11995.2|0
1729093670000|2024-10-16 15:47:50|12001.2|11996.2|12002.2|11995.2|12002.2|11996.2|12001.2|11995.2|2
1729093680000|2024-10-16 15:48:00|12001.2|11994.2|12001.2|11994.2|12002.2|11994.2|12001.2|11994.2|0
1729093690000|2024-10-16 15:48:10|12002.2|11995.2|12001.2|11994.2|12002.2|11995.2|12001.2|11994.2|8
1729093700000|2024-10-16 15:48:20|12000.2|11993.2|12000.2|11993.2|12000.2|11993.2|12000.2|11993.2|0
1729093710000|2024-10-16 15:48:30|11999.2||11999.2||11999.2||11999.2||0
1729093720000|2024-10-16 15:48:40|12000.2|11992.2|11999.2|11992.2|12000.2|11992.2|11999.2|11992.2|3
1729093740000|2024-10-16 15:49:00|11998.2||11999.2||11999.2||11998.2||2
1729093750000|2024-10-16 15:49:10|11998.2|11991.2|11998.2|11991.2|11998.2|11991.2|11998.2|11991.2|0
1729093760000|2024-10-16 15:49:20|11999.2|11992.2|11999.2|11993.2|11999.2|11993.2|11999.2|11992.2|2
1729093770000|2024-10-16 15:49:30|12000.2||12000.2||12000.2||12000.2||1
1729093780000|2024-10-16 15:49:40|11999.2||11999.2||11999.2||11999.2||1
1729093790000|2024-10-16 15:49:50|11998.2|11992.2|11998.2|11992.2|11998.2|11992.2|11998.2|11992.2|2
1729093800000|2024-10-16 15:50:00|11999.2|11993.2|11999.2|11993.2|12000.2|11993.2|11999.2|11993.2|3
1729093810000|2024-10-16 15:50:10|12000.2|11994.2|12000.2|11994.2|12000.2|11994.2|12000.2|11994.2|3
1729093820000|2024-10-16 15:50:20||11993.2||11993.2||11993.2||11993.2|1
1729093830000|2024-10-16 15:50:30|11999.2||12000.2||12000.2||11999.2||1
1729093840000|2024-10-16 15:50:40|11999.2|11992.2|11998.2|11991.2|11999.2|11992.2|11998.2|11991.2|0
1729093850000|2024-10-16 15:50:50|11997.2|11990.2|11996.2|11990.2|11997.2|11990.2|11996.2|11990.2|0
1729093860000|2024-10-16 15:51:00|11997.2|11989.2|11997.2|11990.2|11997.2|11990.2|11996.2|11989.2|10
1729093880000|2024-10-16 15:51:20|11996.2|11989.2|11997.2|11990.2|11997.2|11990.2|11996.2|11989.2|1
1729093890000|2024-10-16 15:51:30|11996.2||11996.2||11996.2||11996.2||0
1729093900000|2024-10-16 15:51:40|11995.2|11989.2|11995.2|11989.2|11996.2|11989.2|11995.2|11989.2|1
1729093910000|2024-10-16 15:51:50|11994.2|11988.2|11995.2|11988.2|11995.2|11988.2|11994.2|11988.2|2
1729093920000|2024-10-16 15:52:00|11994.2||11994.2||11994.2||11994.2||1
1729093930000|2024-10-16 15:52:10|11993.2|11987.2|11992.2|11986.2|11993.2|11987.2|11992.2|11985.2|7
1729093940000|2024-10-16 15:52:20|||||||||1
1729093950000|2024-10-16 15:52:30|11991.2|11985.2|11991.2|11984.2|11991.2|11985.2|11991.2|11984.2|2
1729093960000|2024-10-16 15:52:40|11990.2||11991.2||11991.2||11990.2||1
1729093970000|2024-10-16 15:52:50|11990.2||11990.2||11990.2||11990.2||0
1729093980000|2024-10-16 15:53:00|11991.2||11991.2||11991.2||11991.2||6
1729094010000|2024-10-16 15:53:30|11990.2|11983.2|11990.2|11983.2|11990.2|11983.2|11990.2|11983.2|1
1729094020000|2024-10-16 15:53:40|||||||||9
1729094030000|2024-10-16 15:53:50|11989.2|11982.2|11989.2|11983.2|11990.2|11983.2|11989.2|11982.2|0
1729094040000|2024-10-16 15:54:00|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|1
1729094050000|2024-10-16 15:54:10|11989.2||11989.2||11989.2||11989.2||0
1729094060000|2024-10-16 15:54:20|11988.2||11989.2||11989.2||11988.2||1
1729094070000|2024-10-16 15:54:30|11988.2|11981.2|11988.2|11981.2|11988.2|11981.2|11988.2|11981.2|1
1729094090000|2024-10-16 15:54:50|11987.2||11987.2||11987.2||11987.2||0
1729094100000|2024-10-16 15:55:00|11988.2||11987.2||11988.2||11987.2||4
1729094110000|2024-10-16 15:55:10|11988.2||11988.2||11988.2||11987.2||1
1729094120000|2024-10-16 15:55:20|11989.2|11982.2|11990.2|11983.2|11990.2|11983.2|11989.2|11982.2|1
1729094130000|2024-10-16 15:55:30||11984.2||11983.2||11984.2||11983.2|2
1729094160000|2024-10-16 15:56:00|11989.2||11989.2||11990.2||11989.2||0
1729094170000|2024-10-16 15:56:10|11990.2||11989.2||11990.2||11989.2||0
1729094180000|2024-10-16 15:56:20|11990.2|11982.2|11989.2|11983.2|11990.2|11983.2|11988.2|11982.2|0
1729094190000|2024-10-16 15:56:30|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|10
1729094200000|2024-10-16 15:56:40|11989.2|11981.2|11989.2|11982.2|11989.2|11982.2|11988.2|11981.2|7
1729094210000|2024-10-16 15:56:50|11988.2||11988.2||11989.2||11988.2||1
1729094220000|2024-10-16 15:57:00|11989.2|11981.2|11988.2|11981.2|11989.2|11982.2|11988.2|11981.2|0
1729094230000|2024-10-16 15:57:10||11982.2||11981.2||11982.2||11981.2|0
1729094250000|2024-10-16 15:57:30|11989.2|11982.2|11988.2|11982.2|11989.2|11982.2|11988.2|11982.2|1
1729094270000|2024-10-16 15:57:50|11989.2||11989.2||11989.2||11989.2||1
1729094280000|2024-10-16 15:58:00|11990.2|11983.2|11990.2|11983.2|11990.2|11984.2|11990.2|11983.2|1
1729094300000|2024-10-16 15:58:20|11989.2||11989.2||11989.2||11989.2||0
1729094310000|2024-10-16 15:58:30||11982.2||11982.2||11982.2||11982.2|3
1729094320000|2024-10-16 15:58:40|11988.2|11981.2|11988.2|11981.2|11988.2|11981.2|11988.2|11981.2|4
1729094330000|2024-10-16 15:58:50|11987.2||11988.2||11988.2||11987.2||2
1729094340000|2024-10-16 15:59:00|11987.2|11980.2|11987.2|11980.2|11987.2|11981.2|11987.2|11980.2|1
1729094350000|2024-10-16 15:59:10|11986.2||11986.2||11986.2||11986.2||10
1729094360000|2024-10-16 15:59:20|11985.2|11979.2|11986.2|11979.2|11986.2|11979.2|11985.2|11978.2|2
1729094370000|2024-10-16 15:59:30|11985.2||11985.2||11985.2||11985.2||0
1729094380000|2024-10-16 15:59:40||11978.2||11978.2||11978.2||11978.2|1
1729094390000|2024-10-16 15:59:50|11984.2||11984.2||11984.2||11984.2||1
1729094400000|2024-10-16 16:00:00||11977.2||11978.2||11978.2||11977.2|11
1729094410000|2024-10-16 16:00:10||11977.2||11977.2||11978.2||11977.2|1
1729094420000|2024-10-16 16:00:20|11985.2|11978.2|11986.2|11979.2|11986.2|11979.2|11985.2|11978.2|3
1729094440000|2024-10-16 16:00:40|11985.2||11986.2||11986.2||11985.2||1
1729094460000|2024-10-16 16:01:00||11980.2||11980.2||11980.2||11979.2|0
1729094470000|2024-10-16 16:01:10|11987.2||11986.2||11987.2||11986.2||1
1729094480000|2024-10-16 16:01:20|11987.2||11987.2||11987.2||11987.2||1
1729094490000|2024-10-16 16:01:30|11986.2|11981.2|11988.2|11981.2|11988.2|11981.2|11986.2|11981.2|1
1729094500000|2024-10-16 16:01:40||11982.2||11982.2||11982.2||11981.2|0
1729094510000|2024-10-16 16:01:50|11989.2|11983.2|11990.2|11983.2|11990.2|11983.2|11989.2|11982.2|2
1729094520000|2024-10-16 16:02:00||11984.2||11983.2||11984.2||11983.2|2
1729094530000|2024-10-16 16:02:10|11989.2||11990.2||11990.2||11989.2||0
1729094540000|2024-10-16 16:02:20|11991.2|11984.2|11991.2|11984.2|11991.2|11984.2|11991.2|11984.2|0
1729094550000|2024-10-16 16:02:30|11990.2||11991.2||11991.2||11990.2||0
1729094560000|2024-10-16 16:02:40|11990.2|11985.2|11990.2|11983.2|11990.2|11985.2|11989.2|11983.2|2
1729094580000|2024-10-16 16:03:00|11989.2||11990.2||11990.2||11989.2||1
1729094590000|2024-10-16 16:03:10|11989.2|11982.2|11989.2|11982.2|11989.2|11982.2|11989.2|11982.2|0
1729094600000|2024-10-16 16:03:20||11983.2||11983.2||11983.2||11983.2|0
1729094610000|2024-10-16 16:03:30||11982.2||11983.2||11983.2||11982.2|0
1729094620000|2024-10-16 16:03:40||11982.2||11982.2||11982.2||11982.2|0
1729094630000|2024-10-16 16:03:50||11983.2||11983.2||11983.2||11983.2|0
1729094640000|2024-10-16 16:04:00|11988.2|11982.2|11988.2|11982.2|11988.2|11983.2|11988.2|11982.2|1
1729094650000|2024-10-16 16:04:10||11981.2||11982.2||11982.2||11981.2|0
1729094680000|2024-10-16 16:04:40||11981.2||11981.2||11982.2||11981.2|3
1729094690000|2024-10-16 16:04:50||11982.2||11982.2||11982.2||11981.2|1
1729094700000|2024-10-16 16:05:00|11987.2|11981.2|11988.2|11981.2|11988.2|11982.2|11987.2|11981.2|1
1729094710000|2024-10-16 16:05:10|11987.2||11987.2||11987.2||11987.2||0
1729094720000|2024-10-16 16:05:20||11980.2||11980.2||11980.2||11980.2|0
1729094730000|2024-10-16 16:05:30|11986.2||11986.2||11987.2||11986.2||1
1729094760000|2024-10-16 16:06:00|11987.2|11981.2|11987.2|11981.2|11987.2|11981.2|11987.2|11981.2|4
1729094770000|2024-10-16 16:06:10|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|11988.2|11981.2|2
1729094790000|2024-10-16 16:06:30|11987.2|11981.2|11987.2|11981.2|11988.2|11981.2|11987.2|11981.2|2
1729094800000|2024-10-16 16:06:40||11980.2||11980.2||11980.2||11980.2|0
1729094820000|2024-10-16 16:07:00|11988.2|11981.2|11987.2|11981.2|11988.2|11981.2|11987.2|11981.2|0
1729094840000|2024-10-16 16:07:20|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|1
1729094860000|2024-10-16 16:07:40|||||||||1
1729094870000|2024-10-16 16:07:50|11987.2||11987.2||11987.2||11987.2||2
1729094880000|2024-10-16 16:08:00|11988.2|11981.2|11986.2|11980.2|11988.2|11982.2|11986.2|11980.2|1
1729094900000|2024-10-16 16:08:20|11987.2|11981.2|11988.2|11981.2|11988.2|11981.2|11987.2|11981.2|2
1729094910000|2024-10-16 16:08:30|11987.2||11988.2||11988.2||11987.2||0
1729094920000|2024-10-16 16:08:40|11987.2||11988.2||11988.2||11987.2||1
1729094930000|2024-10-16 16:08:50|11989.2|11982.2|11988.2|11982.2|11989.2|11982.2|11988.2|11981.2|1
1729094940000|2024-10-16 16:09:00|11989.2|11981.2|11987.2|11981.2|11989.2|11982.2|11987.2|11981.2|0
1729094950000|2024-10-16 16:09:10|11988.2||11987.2||11988.2||11987.2||2
1729094960000|2024-10-16 16:09:20||11980.2||11980.2||11981.2||11980.2|0
1729094980000|2024-10-16 16:09:40|11986.2|11978.2|11985.2|11979.2|11986.2|11979.2|11985.2|11978.2|10
1729094990000|2024-10-16 16:09:50|11986.2|11978.2|11985.2|11978.2|11986.2|11978.2|11985.2|11978.2|2
1729095000000|2024-10-16 16:10:00|11986.2|11979.2|11984.2|11978.2|11986.2|11979.2|11984.2|11978.2|108
1729095010000|2024-10-16 16:10:10|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|0
1729095020000|2024-10-16 16:10:20|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|2
1729095050000|2024-10-16 16:10:50|11985.2|11979.2|11985.2|11978.2|11985.2|11979.2|11985.2|11978.2|4
1729095080000|2024-10-16 16:11:20|11984.2||11985.2||11985.2||11984.2||1
1729095100000|2024-10-16 16:11:40||11979.2||11978.2||11979.2||11978.2|2
1729095110000|2024-10-16 16:11:50|11984.2|11977.2|11984.2|11977.2|11984.2|11977.2|11984.2|11977.2|0
1729095120000|2024-10-16 16:12:00|11983.2|11978.2|11985.2|11978.2|11985.2|11978.2|11983.2|11978.2|4
1729095130000|2024-10-16 16:12:10|11984.2|11977.2|11984.2|11977.2|11984.2|11977.2|11983.2|11977.2|0
1729095140000|2024-10-16 16:12:20|11983.2||11983.2||11983.2||11983.2||1
1729095150000|2024-10-16 16:12:30|11982.2|11976.2|11981.2|11974.2|11983.2|11976.2|11981.2|11974.2|3
1729095160000|2024-10-16 16:12:40|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|11981.2|11974.2|5
1729095170000|2024-10-16 16:12:50|11981.2|11974.2|11982.2|11975.2|11982.2|11975.2|11981.2|11974.2|8
1729095180000|2024-10-16 16:13:00|11981.2||11981.2||11982.2||11981.2||4
1729095200000|2024-10-16 16:13:20|11980.2|11974.2|11981.2|11974.2|11981.2|11974.2|11980.2|11974.2|9
1729095210000|2024-10-16 16:13:30|11980.2||11980.2||11980.2||11980.2||4
1729095220000|2024-10-16 16:13:40|11981.2||11980.2||11981.2||11980.2||9
1729095230000|2024-10-16 16:13:50|11981.2|11973.2|11981.2|11974.2|11981.2|11974.2|11981.2|11973.2|5
1729095240000|2024-10-16 16:14:00|11980.2||11980.2||11980.2||11980.2||0
1729095250000|2024-10-16 16:14:10|11981.2|11973.2|11981.2|11975.2|11981.2|11975.2|11981.2|11973.2|3
1729095260000|2024-10-16 16:14:20|11982.2||11982.2||11982.2||11982.2||0
1729095280000|2024-10-16 16:14:40|11981.2||11982.2||11982.2||11981.2||1
1729095290000|2024-10-16 16:14:50|11981.2|11976.2|11982.2|11975.2|11982.2|11976.2|11981.2|11975.2|1
1729095300000|2024-10-16 16:15:00|11981.2||11981.2||11982.2||11981.2||1
1729095310000|2024-10-16 16:15:10|11982.2|11974.2|11981.2|11975.2|11982.2|11975.2|11981.2|11974.2|0
1729095320000|2024-10-16 16:15:20|11982.2||11982.2||11982.2||11982.2||1
1729095330000|2024-10-16 16:15:30||11976.2||11975.2||11976.2||11975.2|1
1729095350000|2024-10-16 16:15:50|11981.2||11982.2||11982.2||11981.2||0
1729095360000|2024-10-16 16:16:00|11981.2|11974.2|11981.2|11975.2|11981.2|11975.2|11981.2|11974.2|7
1729095370000|2024-10-16 16:16:10|11982.2||11981.2||11982.2||11981.2||3
1729095380000|2024-10-16 16:16:20||11974.2||11974.2||11974.2||11974.2|0
1729095390000|2024-10-16 16:16:30|11980.2||11981.2||11981.2||11980.2||1
1729095400000|2024-10-16 16:16:40|11980.2|11973.2|11980.2|11974.2|11980.2|11974.2|11980.2|11973.2|0
1729095410000|2024-10-16 16:16:50||11973.2||11973.2||11973.2||11973.2|1
1729095420000|2024-10-16 16:17:00||11974.2||11973.2||11974.2||11973.2|0
1729095430000|2024-10-16 16:17:10|11979.2||11979.2||11979.2||11979.2||0
1729095440000|2024-10-16 16:17:20|||||||||1
1729095450000|2024-10-16 16:17:30|11980.2|11974.2|11980.2|11973.2|11981.2|11974.2|11980.2|11973.2|7
1729095460000|2024-10-16 16:17:40|11981.2|11974.2|11980.2|11974.2|11981.2|11974.2|11980.2|11974.2|1
1729095470000|2024-10-16 16:17:50|11981.2||11980.2||11981.2||11980.2||0
1729095480000|2024-10-16 16:18:00||11973.2||11973.2||11973.2||11973.2|1
1729095490000|2024-10-16 16:18:10||11974.2||11974.2||11974.2||11974.2|0
1729095510000|2024-10-16 16:18:30|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|4
1729095520000|2024-10-16 16:18:40||11974.2||11975.2||11975.2||11974.2|1
1729095540000|2024-10-16 16:19:00|11982.2|11974.2|11982.2|11975.2|11982.2|11975.2|11982.2|11974.2|3
1729095550000|2024-10-16 16:19:10||11976.2||11975.2||11976.2||11975.2|0
1729095560000|2024-10-16 16:19:20|11981.2|11974.2|11981.2|11974.2|11981.2|11974.2|11981.2|11974.2|0
1729095580000|2024-10-16 16:19:40|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|0
1729095590000|2024-10-16 16:19:50|11981.2||11982.2||11982.2||11981.2||5
1729095600000|2024-10-16 16:20:00|11981.2||11982.2||11982.2||11981.2||0
1729095610000|2024-10-16 16:20:10|11981.2||11981.2||11981.2||11981.2||0
1729095620000|2024-10-16 16:20:20|11982.2||11981.2||11982.2||11981.2||1
1729095630000|2024-10-16 16:20:30||11974.2||11974.2||11974.2||11974.2|2
1729095640000|2024-10-16 16:20:40|11980.2|11975.2|11981.2|11975.2|11981.2|11975.2|11980.2|11975.2|1
1729095650000|2024-10-16 16:20:50|11982.2||11982.2||11982.2||11982.2||4
1729095660000|2024-10-16 16:21:00|11981.2||11982.2||11982.2||11981.2||1
1729095680000|2024-10-16 16:21:20|11981.2||11981.2||11981.2||11981.2||0
1729095690000|2024-10-16 16:21:30|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|2
1729095700000|2024-10-16 16:21:40||11975.2||11976.2||11976.2||11975.2|1
1729095720000|2024-10-16 16:22:00|11983.2|11977.2|11984.2|11977.2|11984.2|11977.2|11983.2|11977.2|6
1729095730000|2024-10-16 16:22:10|11985.2|11978.2|11985.2|11978.2|11985.2|11978.2|11984.2|11978.2|0
1729095750000|2024-10-16 16:22:30|11984.2||11984.2||11984.2||11984.2||0
1729095760000|2024-10-16 16:22:40|11985.2|11977.2|11985.2|11978.2|11985.2|11978.2|11985.2|11977.2|1
1729095770000|2024-10-16 16:22:50|11984.2||11984.2||11984.2||11984.2||0
1729095780000|2024-10-16 16:23:00||11977.2||11977.2||11977.2||11977.2|2
1729095790000|2024-10-16 16:23:10|11983.2||11983.2||11983.2||11983.2||0
1729095800000|2024-10-16 16:23:20|11982.2|11976.2|11983.2|11976.2|11983.2|11976.2|11982.2|11976.2|2
1729095820000|2024-10-16 16:23:40|11982.2||11983.2||11983.2||11982.2||1
1729095830000|2024-10-16 16:23:50||11977.2||11977.2||11977.2||11977.2|0
1729095840000|2024-10-16 16:24:00|11984.2|11976.2|11983.2|11976.2|11984.2|11976.2|11983.2|11976.2|0
1729095850000|2024-10-16 16:24:10|11982.2|11975.2|11981.2|11975.2|11982.2|11975.2|11981.2|11975.2|1
1729095860000|2024-10-16 16:24:20||11974.2||11974.2||11974.2||11974.2|0
1729095880000|2024-10-16 16:24:40|11980.2||11980.2||11981.2||11980.2||2
1729095890000|2024-10-16 16:24:50|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|1
1729095900000|2024-10-16 16:25:00|11982.2||11982.2||11982.2||11982.2||1
1729095910000|2024-10-16 16:25:10|11981.2|11976.2|11982.2|11976.2|11982.2|11976.2|11981.2|11976.2|2
1729095920000|2024-10-16 16:25:20|11983.2||11982.2||11983.2||11982.2||0
1729095940000|2024-10-16 16:25:40|11981.2|11975.2|11983.2|11976.2|11984.2|11977.2|11981.2|11975.2|6
1729095950000|2024-10-16 16:25:50|11984.2|11977.2|11984.2|11977.2|11984.2|11977.2|11984.2|11977.2|0
1729095960000|2024-10-16 16:26:00|11983.2||11984.2||11984.2||11983.2||0
1729095970000|2024-10-16 16:26:10|11983.2|11976.2|11983.2|11976.2|11983.2|11976.2|11983.2|11976.2|0
1729096000000|2024-10-16 16:26:40|11982.2||11982.2||11982.2||11982.2||0
1729096010000|2024-10-16 16:26:50|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|1
1729096020000|2024-10-16 16:27:00||11976.2||11976.2||11976.2||11976.2|0
1729096030000|2024-10-16 16:27:10|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|0
1729096040000|2024-10-16 16:27:20|11983.2|11976.2|11982.2|11975.2|11983.2|11976.2|11982.2|11975.2|0
1729096050000|2024-10-16 16:27:30|11983.2|11976.2|11982.2|11975.2|11983.2|11976.2|11982.2|11975.2|0
1729096060000|2024-10-16 16:27:40|11981.2|11974.2|11981.2|11974.2|11981.2|11975.2|11981.2|11974.2|1
1729096070000|2024-10-16 16:27:50|11982.2|11975.2|11981.2|11975.2|11982.2|11975.2|11981.2|11975.2|0
1729096080000|2024-10-16 16:28:00|11982.2|11974.2|11981.2|11975.2|11982.2|11975.2|11981.2|11974.2|0
1729096090000|2024-10-16 16:28:10|11982.2|11974.2|11982.2|11975.2|11982.2|11975.2|11982.2|11974.2|0
1729096100000|2024-10-16 16:28:20|11981.2|11976.2|11982.2|11975.2|11982.2|11976.2|11981.2|11975.2|1
1729096120000|2024-10-16 16:28:40|11981.2||11981.2||11981.2||11981.2||0
1729096130000|2024-10-16 16:28:50|||||||||1
1729096140000|2024-10-16 16:29:00|11982.2|11976.2|11983.2|11977.2|11983.2|11977.2|11982.2|11976.2|2
1729096150000|2024-10-16 16:29:10|11984.2|11978.2|11984.2|11977.2|11984.2|11978.2|11984.2|11977.2|1
1729096160000|2024-10-16 16:29:20|11983.2||11983.2||11983.2||11983.2||0
1729096170000|2024-10-16 16:29:30|11982.2|11976.2|11982.2|11976.2|11983.2|11976.2|11982.2|11975.2|4
1729096180000|2024-10-16 16:29:40|11981.2|11975.2|11981.2|11975.2|11982.2|11975.2|11981.2|11975.2|2
1729096190000|2024-10-16 16:29:50|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|11981.2|11976.2|2
1729096200000|2024-10-16 16:30:00|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|6
1729096210000|2024-10-16 16:30:10|11982.2||11981.2||11982.2||11981.2||1
1729096220000|2024-10-16 16:30:20|11982.2||11982.2||11982.2||11982.2||2
1729096240000|2024-10-16 16:30:40||11976.2||11976.2||11976.2||11976.2|1
1729096250000|2024-10-16 16:30:50||11975.2||11975.2||11975.2||11975.2|0
1729096260000|2024-10-16 16:31:00|11981.2|11974.2|11981.2|11974.2|11981.2|11974.2|11981.2|11974.2|0
1729096270000|2024-10-16 16:31:10||11975.2||11974.2||11975.2||11974.2|0
1729096280000|2024-10-16 16:31:20|11980.2|11973.2|11980.2|11973.2|11980.2|11973.2|11980.2|11973.2|0
1729096290000|2024-10-16 16:31:30|||||||||1
1729096300000|2024-10-16 16:31:40|11979.2|11972.2|11979.2|11972.2|11979.2|11972.2|11979.2|11972.2|0
1729096320000|2024-10-16 16:32:00|11978.2||11978.2||11978.2||11978.2||1
1729096330000|2024-10-16 16:32:10|11980.2|11973.2|11980.2|11973.2|11980.2|11973.2|11980.2|11973.2|2
1729096350000|2024-10-16 16:32:30|11979.2|11974.2|11980.2|11974.2|11980.2|11974.2|11979.2|11974.2|2
1729096360000|2024-10-16 16:32:40|11981.2||11981.2||11981.2||11981.2||0
1729096380000|2024-10-16 16:33:00|11980.2|11973.2|11980.2|11973.2|11980.2|11973.2|11980.2|11973.2|5
1729096390000|2024-10-16 16:33:10|11979.2||11979.2||11979.2||11979.2||0
1729096420000|2024-10-16 16:33:40|11978.2|11972.2|11979.2|11972.2|11979.2|11972.2|11978.2|11972.2|8
1729096440000|2024-10-16 16:34:00|||||||||1
1729096450000|2024-10-16 16:34:10|11978.2||11978.2||11979.2||11978.2||0
1729096460000|2024-10-16 16:34:20|11979.2||11979.2||11979.2||11979.2||1
1729096470000|2024-10-16 16:34:30||11973.2||11972.2||11973.2||11972.2|0
1729096480000|2024-10-16 16:34:40||11973.2||11973.2||11973.2||11973.2|0
1729096500000|2024-10-16 16:35:00||11972.2||11973.2||11973.2||11972.2|0
1729096510000|2024-10-16 16:35:10|11980.2||11980.2||11980.2||11980.2||0
1729096530000|2024-10-16 16:35:30|11979.2|11972.2|11979.2|11973.2|11979.2|11973.2|11979.2|11972.2|0
1729096540000|2024-10-16 16:35:40||11972.2||11972.2||11973.2||11972.2|1
1729096560000|2024-10-16 16:36:00|11978.2||11979.2||11979.2||11978.2||1
1729096570000|2024-10-16 16:36:10|11980.2|11973.2|11980.2|11973.2|11980.2|11973.2|11980.2|11973.2|1
1729096580000|2024-10-16 16:36:20|11979.2|11971.2|11978.2|11971.2|11979.2|11971.2|11978.2|11971.2|4
1729096590000|2024-10-16 16:36:30|11979.2|11972.2|11979.2|11972.2|11979.2|11972.2|11979.2|11972.2|1
1729096650000|2024-10-16 16:37:30|11980.2|11973.2|11980.2|11974.2|11980.2|11974.2|11980.2|11973.2|1
1729096660000|2024-10-16 16:37:40|11981.2|11975.2|11982.2|11976.2|11982.2|11976.2|11981.2|11975.2|4
1729096690000|2024-10-16 16:38:10|11983.2||11983.2||11983.2||11983.2||0
1729096700000|2024-10-16 16:38:20|11982.2||11982.2||11982.2||11982.2||0
1729096710000|2024-10-16 16:38:30||11975.2||11976.2||11976.2||11975.2|2
1729096720000|2024-10-16 16:38:40|11983.2|11975.2|11982.2|11975.2|11983.2|11975.2|11982.2|11975.2|1
1729096730000|2024-10-16 16:38:50||11976.2||11976.2||11976.2||11975.2|0
1729096740000|2024-10-16 16:39:00|11983.2||11983.2||11983.2||11982.2||1
1729096760000|2024-10-16 16:39:20||11977.2||11977.2||11977.2||11977.2|0
1729096790000|2024-10-16 16:39:50|11985.2|11978.2|11985.2|11978.2|11985.2|11978.2|11985.2|11978.2|5
1729096800000|2024-10-16 16:40:00|11984.2||11985.2||11985.2||11984.2||0
1729096810000|2024-10-16 16:40:10|11984.2||11984.2||11985.2||11984.2||0
1729096820000|2024-10-16 16:40:20||11977.2||11977.2||11977.2||11977.2|0
1729096830000|2024-10-16 16:40:30|11985.2|11978.2|11985.2|11978.2|11985.2|11978.2|11985.2|11978.2|1
1729096840000|2024-10-16 16:40:40||11979.2||11979.2||11979.2||11979.2|0
1729096860000|2024-10-16 16:41:00||11978.2||11979.2||11979.2||11978.2|0
1729096870000|2024-10-16 16:41:10|11986.2|11980.2|11986.2|11979.2|11986.2|11980.2|11986.2|11979.2|1
1729096880000|2024-10-16 16:41:20||11980.2||11979.2||11980.2||11979.2|0
1729096890000|2024-10-16 16:41:30||11980.2||11979.2||11980.2||11979.2|0
1729096900000|2024-10-16 16:41:40|11985.2||11985.2||11985.2||11985.2||0
1729096910000|2024-10-16 16:41:50|11984.2|11978.2|11984.2|11977.2|11984.2|11978.2|11984.2|11977.2|2
1729096920000|2024-10-16 16:42:00||11978.2||11978.2||11978.2||11978.2|0
1729096930000|2024-10-16 16:42:10|11985.2|11979.2|11985.2|11979.2|11985.2|11979.2|11985.2|11979.2|2
1729096950000|2024-10-16 16:42:30|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|1
1729096960000|2024-10-16 16:42:40|11983.2|11977.2|11984.2|11977.2|11984.2|11977.2|11983.2|11977.2|3
1729096970000|2024-10-16 16:42:50||11978.2||11978.2||11978.2||11978.2|0
1729096980000|2024-10-16 16:43:00||11977.2||11977.2||11977.2||11977.2|0
1729097030000|2024-10-16 16:43:50||11978.2||11978.2||11978.2||11978.2|0
1729097040000|2024-10-16 16:44:00|11985.2||11985.2||11985.2||11985.2||4
1729097050000|2024-10-16 16:44:10|11986.2|11979.2|11986.2|11979.2|11986.2|11979.2|11986.2|11979.2|0
1729097060000|2024-10-16 16:44:20|11985.2||11985.2||11986.2||11985.2||0
1729097070000|2024-10-16 16:44:30|11986.2|11978.2|11985.2|11978.2|11986.2|11978.2|11985.2|11978.2|0
1729097110000|2024-10-16 16:45:10|11984.2|11977.2|11983.2|11977.2|11984.2|11977.2|11983.2|11977.2|2
1729097120000|2024-10-16 16:45:20|11984.2||11984.2||11984.2||11984.2||3
1729097130000|2024-10-16 16:45:30|11985.2|11978.2|11984.2|11977.2|11985.2|11978.2|11984.2|11977.2|0
1729097150000|2024-10-16 16:45:50|11983.2||11984.2||11984.2||11983.2||14
1729097160000|2024-10-16 16:46:00|11983.2||11984.2||11984.2||11983.2||1
1729097170000|2024-10-16 16:46:10|11985.2|11978.2|11985.2|11978.2|11985.2|11978.2|11985.2|11978.2|0
1729097190000|2024-10-16 16:46:30|11984.2|11977.2|11984.2|11977.2|11984.2|11977.2|11984.2|11977.2|0
1729097200000|2024-10-16 16:46:40|11983.2|11976.2|11983.2|11977.2|11984.2|11977.2|11983.2|11976.2|1
1729097210000|2024-10-16 16:46:50|11984.2||11984.2||11984.2||11983.2||1
1729097220000|2024-10-16 16:47:00|11983.2|11976.2|11983.2|11977.2|11984.2|11977.2|11983.2|11976.2|0
1729097230000|2024-10-16 16:47:10||11976.2||11976.2||11976.2||11976.2|0
1729097260000|2024-10-16 16:47:40|11982.2||11983.2||11983.2||11982.2||1
1729097290000|2024-10-16 16:48:10|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|2
1729097320000|2024-10-16 16:48:40|11981.2||11982.2||11982.2||11981.2||2
1729097360000|2024-10-16 16:49:20|11981.2||11982.2||11982.2||11981.2||1
1729097380000|2024-10-16 16:49:40||11976.2||11976.2||11976.2||11976.2|0
1729097400000|2024-10-16 16:50:00|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|1
1729097410000|2024-10-16 16:50:10|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|2
1729097420000|2024-10-16 16:50:20|11983.2|11975.2|11982.2|11976.2|11983.2|11976.2|11982.2|11975.2|2
1729097430000|2024-10-16 16:50:30||11975.2||11975.2||11976.2||11975.2|1
1729097450000|2024-10-16 16:50:50|11981.2|11976.2|11982.2|11975.2|11982.2|11976.2|11981.2|11975.2|1
1729097460000|2024-10-16 16:51:00|11983.2|11976.2|11983.2|11976.2|11983.2|11976.2|11983.2|11976.2|0
1729097480000|2024-10-16 16:51:20|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|0
1729097490000|2024-10-16 16:51:30|11981.2||11981.2||11981.2||11981.2||0
1729097500000|2024-10-16 16:51:40|11983.2|11976.2|11983.2|11976.2|11983.2|11976.2|11983.2|11976.2|7
1729097520000|2024-10-16 16:52:00|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|0
1729097540000|2024-10-16 16:52:20|||||||||1
1729097550000|2024-10-16 16:52:30|11981.2||11981.2||11981.2||11981.2||0
1729097560000|2024-10-16 16:52:40|11982.2||11982.2||11982.2||11982.2||1
1729097570000|2024-10-16 16:52:50||11976.2||11976.2||11976.2||11976.2|0
1729097580000|2024-10-16 16:53:00|11983.2||11983.2||11983.2||11983.2||2
1729097610000|2024-10-16 16:53:30|11982.2|11974.2|11980.2|11974.2|11982.2|11974.2|11980.2|11974.2|9
1729097640000|2024-10-16 16:54:00|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|3
1729097650000|2024-10-16 16:54:10|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|6
1729097660000|2024-10-16 16:54:20||11973.2||11973.2||11974.2||11973.2|0
1729097670000|2024-10-16 16:54:30|11981.2|11974.2|11981.2|11974.2|11981.2|11974.2|11981.2|11974.2|0
1729097680000|2024-10-16 16:54:40|11980.2|11975.2|11981.2|11975.2|11981.2|11975.2|11980.2|11975.2|1
1729097690000|2024-10-16 16:54:50|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|1
1729097700000|2024-10-16 16:55:00|11981.2||11981.2||11981.2||11981.2||1
1729097740000|2024-10-16 16:55:40|11980.2||11981.2||11981.2||11980.2||0
1729097760000|2024-10-16 16:56:00|11980.2|11975.2|11981.2|11974.2|11981.2|11975.2|11980.2|11974.2|4
1729097770000|2024-10-16 16:56:10|11980.2||11980.2||11980.2||11980.2||0
1729097790000|2024-10-16 16:56:30|11979.2|11973.2|11980.2|11973.2|11980.2|11973.2|11979.2|11973.2|2
1729097800000|2024-10-16 16:56:40||11974.2||11974.2||11974.2||11974.2|0
1729097810000|2024-10-16 16:56:50||11973.2||11973.2||11973.2||11973.2|0
1729097820000|2024-10-16 16:57:00|11981.2|11974.2|11980.2|11974.2|11981.2|11974.2|11980.2|11973.2|1
1729097840000|2024-10-16 16:57:20|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|0
1729097850000|2024-10-16 16:57:30||11972.2||11973.2||11973.2||11972.2|2
1729097880000|2024-10-16 16:58:00|11980.2||11980.2||11980.2||11980.2||2
1729097900000|2024-10-16 16:58:20||11974.2||11974.2||11974.2||11974.2|0
1729097910000|2024-10-16 16:58:30|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|1
1729097940000|2024-10-16 16:59:00|11981.2||11981.2||11981.2||11981.2||1
1729097960000|2024-10-16 16:59:20|11980.2|11974.2|11980.2|11974.2|11981.2|11974.2|11980.2|11974.2|7
1729097970000|2024-10-16 16:59:30|11981.2||11980.2||11981.2||11980.2||3
1729097980000|2024-10-16 16:59:40|||||||||1
1729098000000|2024-10-16 17:00:00|11981.2||11981.2||11981.2||11980.2||3
1729098010000|2024-10-16 17:00:10|11983.2|11977.2|11983.2|11977.2|11984.2|11977.2|11982.2|11976.2|7
1729098020000|2024-10-16 17:00:20||11976.2||11976.2||11976.2||11976.2|0
1729098030000|2024-10-16 17:00:30|11982.2||11982.2||11983.2||11982.2||1
1729098050000|2024-10-16 17:00:50|11983.2||11983.2||11983.2||11983.2||4
1729098080000|2024-10-16 17:01:20|11984.2|11977.2|11983.2|11976.2|11984.2|11977.2|11983.2|11976.2|0
1729098110000|2024-10-16 17:01:50|11984.2|11977.2|11983.2|11976.2|11984.2|11977.2|11983.2|11976.2|1
1729098130000|2024-10-16 17:02:10|11984.2|11977.2|11984.2|11977.2|11984.2|11977.2|11984.2|11977.2|0
1729098140000|2024-10-16 17:02:20||11978.2||11978.2||11978.2||11977.2|0
1729098150000|2024-10-16 17:02:30|||||||||1
1729098160000|2024-10-16 17:02:40|11983.2|11977.2|11983.2|11976.2|11983.2|11977.2|11983.2|11976.2|4
1729098170000|2024-10-16 17:02:50|11984.2|11977.2|11983.2|11976.2|11984.2|11977.2|11983.2|11976.2|1
1729098180000|2024-10-16 17:03:00|||||||||3
1729098200000|2024-10-16 17:03:20|11984.2|11977.2|11985.2|11979.2|11985.2|11979.2|11984.2|11977.2|5
1729098210000|2024-10-16 17:03:30|11986.2||11985.2||11986.2||11985.2||0
1729098220000|2024-10-16 17:03:40|11986.2||11985.2||11986.2||11985.2||0
1729098240000|2024-10-16 17:04:00|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|1
1729098250000|2024-10-16 17:04:10|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|1
1729098280000|2024-10-16 17:04:40|11984.2|11976.2|11983.2|11977.2|11984.2|11977.2|11983.2|11976.2|3
1729098290000|2024-10-16 17:04:50||11976.2||11977.2||11977.2||11976.2|0
1729098300000|2024-10-16 17:05:00|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|0
1729098310000|2024-10-16 17:05:10|11983.2||11983.2||11983.2||11983.2||1
1729098330000|2024-10-16 17:05:30|||||||||1
1729098350000|2024-10-16 17:05:50|11982.2||11982.2||11982.2||11982.2||1
1729098370000|2024-10-16 17:06:10|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|3
1729098380000|2024-10-16 17:06:20|11982.2|11976.2|11981.2|11975.2|11982.2|11976.2|11981.2|11975.2|3
1729098390000|2024-10-16 17:06:30|11982.2||11981.2||11982.2||11981.2||1
1729098400000|2024-10-16 17:06:40|11982.2||11981.2||11982.2||11981.2||1
1729098420000|2024-10-16 17:07:00|11980.2|11973.2|11980.2|11974.2|11980.2|11974.2|11980.2|11973.2|1
1729098440000|2024-10-16 17:07:20|11981.2||11980.2||11981.2||11980.2||0
1729098450000|2024-10-16 17:07:30|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|5
1729098460000|2024-10-16 17:07:40|11980.2|11974.2|11980.2|11974.2|11981.2|11974.2|11980.2|11974.2|1
1729098470000|2024-10-16 17:07:50|11981.2|11973.2|11980.2|11974.2|11981.2|11974.2|11980.2|11973.2|2
1729098480000|2024-10-16 17:08:00|11979.2|11973.2|11979.2|11973.2|11980.2|11973.2|11979.2|11972.2|5
1729098490000|2024-10-16 17:08:10|11978.2|11972.2|11978.2|11972.2|11978.2|11972.2|11978.2|11972.2|0
1729098540000|2024-10-16 17:09:00|11979.2|11971.2|11978.2|11972.2|11979.2|11972.2|11978.2|11971.2|3
1729098550000|2024-10-16 17:09:10|11977.2|11971.2|11977.2|11970.2|11977.2|11971.2|11977.2|11970.2|1
1729098560000|2024-10-16 17:09:20|11978.2|11971.2|11977.2|11971.2|11978.2|11971.2|11977.2|11971.2|1
1729098570000|2024-10-16 17:09:30|||||||||1
1729098590000|2024-10-16 17:09:50|11978.2|11970.2|11977.2|11971.2|11978.2|11971.2|11977.2|11970.2|5
1729098600000|2024-10-16 17:10:00|11979.2|11972.2|11980.2|11974.2|11981.2|11974.2|11979.2|11972.2|6
1729098610000|2024-10-16 17:10:10|11981.2||11980.2||11981.2||11980.2||1
1729098620000|2024-10-16 17:10:20|11981.2||11980.2||11981.2||11980.2||0
1729098630000|2024-10-16 17:10:30|11981.2||11980.2||11981.2||11980.2||0
1729098650000|2024-10-16 17:10:50|11981.2||11980.2||11981.2||11980.2||0
1729098660000|2024-10-16 17:11:00|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|2
1729098670000|2024-10-16 17:11:10|11980.2|11974.2|11979.2|11973.2|11981.2|11974.2|11979.2|11973.2|3
1729098710000|2024-10-16 17:11:50|||||||||1
1729098730000|2024-10-16 17:12:10|||||||||1
1729098750000|2024-10-16 17:12:30|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|3
1729098770000|2024-10-16 17:12:50|||||||||1
1729098790000|2024-10-16 17:13:10|11981.2||11981.2||11981.2||11981.2||8
1729098800000|2024-10-16 17:13:20|11980.2||11980.2||11980.2||11980.2||0
1729098810000|2024-10-16 17:13:30|11981.2||11980.2||11981.2||11980.2||0
1729098820000|2024-10-16 17:13:40|11981.2||11980.2||11981.2||11980.2||1
1729098830000|2024-10-16 17:13:50|11981.2|11975.2|11981.2|11974.2|11982.2|11975.2|11981.2|11974.2|3
1729098840000|2024-10-16 17:14:00|11982.2|11975.2|11981.2|11975.2|11982.2|11975.2|11981.2|11975.2|0
1729098850000|2024-10-16 17:14:10||11974.2||11974.2||11974.2||11974.2|4
1729098860000|2024-10-16 17:14:20|11980.2||11980.2||11980.2||11980.2||1
1729098870000|2024-10-16 17:14:30|11981.2||11981.2||11981.2||11981.2||1
1729098880000|2024-10-16 17:14:40||11975.2||11975.2||11975.2||11975.2|0
1729098890000|2024-10-16 17:14:50|11982.2|11976.2|11981.2|11975.2|11982.2|11976.2|11981.2|11975.2|5
1729098900000|2024-10-16 17:15:00|11980.2|11973.2|11980.2|11973.2|11980.2|11974.2|11980.2|11973.2|2
1729098930000|2024-10-16 17:15:30|11981.2|11974.2|11980.2|11974.2|11981.2|11974.2|11980.2|11974.2|2
1729098950000|2024-10-16 17:15:50|11981.2||11981.2||11981.2||11981.2||0
1729098960000|2024-10-16 17:16:00||11975.2||11975.2||11975.2||11975.2|4
1729098980000|2024-10-16 17:16:20|11982.2|11976.2|11982.2|11976.2|11983.2|11976.2|11982.2|11976.2|0
1729099000000|2024-10-16 17:16:40|11983.2|11977.2|11983.2|11976.2|11983.2|11977.2|11983.2|11976.2|3
1729099020000|2024-10-16 17:17:00|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|1
1729099030000|2024-10-16 17:17:10|11983.2|11976.2|11981.2|11974.2|11983.2|11976.2|11981.2|11973.2|1
1729099040000|2024-10-16 17:17:20|11980.2||11980.2||11980.2||11980.2||0
1729099060000|2024-10-16 17:17:40|11979.2|11972.2|11979.2|11973.2|11979.2|11973.2|11979.2|11972.2|4
1729099100000|2024-10-16 17:18:20|||||||||1
1729099120000|2024-10-16 17:18:40|11980.2|11974.2|11979.2|11972.2|11980.2|11974.2|11979.2|11972.2|2
1729099130000|2024-10-16 17:18:50|||||||||1
1729099150000|2024-10-16 17:19:10|11978.2||11979.2||11979.2||11978.2||0
1729099160000|2024-10-16 17:19:20|11978.2|11971.2|11978.2|11971.2|11978.2|11971.2|11978.2|11971.2|0
1729099170000|2024-10-16 17:19:30|11977.2||11977.2||11978.2||11977.2||2
1729099180000|2024-10-16 17:19:40|11978.2||11978.2||11978.2||11978.2||0
1729099190000|2024-10-16 17:19:50||11972.2||11972.2||11972.2||11972.2|0
1729099200000|2024-10-16 17:20:00|11977.2|11970.2|11978.2|11971.2|11978.2|11971.2|11977.2|11970.2|2
1729099210000|2024-10-16 17:20:10|11977.2|11970.2|11977.2|11970.2|11977.2|11970.2|11977.2|11970.2|0
1729099220000|2024-10-16 17:20:20|11976.2|11969.2|11976.2|11969.2|11976.2|11969.2|11976.2|11969.2|6
1729099250000|2024-10-16 17:20:50|||||||||5
1729099270000|2024-10-16 17:21:10|11975.2|11968.2|11976.2|11969.2|11976.2|11969.2|11975.2|11968.2|0
1729099280000|2024-10-16 17:21:20|11977.2|11970.2|11977.2|11970.2|11977.2|11970.2|11977.2|11970.2|1
1729099310000|2024-10-16 17:21:50||11971.2||11971.2||11971.2||11971.2|0
1729099330000|2024-10-16 17:22:10|11978.2|11972.2|11978.2|11971.2|11980.2|11973.2|11978.2|11971.2|2
1729099350000|2024-10-16 17:22:30|11979.2|11972.2|11979.2|11972.2|11979.2|11972.2|11979.2|11972.2|1
1729099360000|2024-10-16 17:22:40|11980.2|11973.2|11980.2|11973.2|11981.2|11975.2|11980.2|11973.2|1
1729099380000|2024-10-16 17:23:00|11981.2|11974.2|11981.2|11974.2|11981.2|11974.2|11981.2|11974.2|0
1729099390000|2024-10-16 17:23:10|11980.2|11973.2|11980.2|11973.2|11980.2|11973.2|11980.2|11973.2|0
1729099400000|2024-10-16 17:23:20|11982.2|11975.2|11981.2|11974.2|11982.2|11975.2|11981.2|11974.2|2
1729099410000|2024-10-16 17:23:30||11975.2||11975.2||11975.2||11975.2|0
1729099420000|2024-10-16 17:23:40|11982.2||11982.2||11982.2||11982.2||0
1729099430000|2024-10-16 17:23:50|11983.2|11976.2|11983.2|11976.2|11983.2|11976.2|11983.2|11976.2|6
1729099440000|2024-10-16 17:24:00|11984.2|11977.2|11984.2|11978.2|11984.2|11978.2|11984.2|11977.2|0
1729099450000|2024-10-16 17:24:10||11977.2||11977.2||11977.2||11977.2|1
1729099480000|2024-10-16 17:24:40|11985.2|11978.2|11985.2|11978.2|11985.2|11978.2|11985.2|11978.2|0
1729099490000|2024-10-16 17:24:50|11984.2||11984.2||11984.2||11984.2||0
1729099500000|2024-10-16 17:25:00|11985.2||11985.2||11985.2||11985.2||2
1729099510000|2024-10-16 17:25:10|11983.2|11976.2|11984.2|11976.2|11984.2|11976.2|11983.2|11976.2|2
1729099520000|2024-10-16 17:25:20|11983.2||11983.2||11984.2||11983.2||0
1729099530000|2024-10-16 17:25:30|11984.2|11977.2|11984.2|11977.2|11985.2|11978.2|11984.2|11977.2|0
1729099550000|2024-10-16 17:25:50|11985.2|11978.2|11984.2|11976.2|11985.2|11978.2|11984.2|11976.2|4
1729099560000|2024-10-16 17:26:00|11983.2|11975.2|11983.2|11976.2|11983.2|11976.2|11982.2|11975.2|5
1729099600000|2024-10-16 17:26:40||11977.2||11976.2||11977.2||11976.2|1
1729099630000|2024-10-16 17:27:10|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|11981.2|11974.2|2
1729099640000|2024-10-16 17:27:20|11982.2||11982.2||11982.2||11982.2||0
1729099650000|2024-10-16 17:27:30|11983.2|11976.2|11982.2|11975.2|11983.2|11977.2|11982.2|11975.2|1
1729099670000|2024-10-16 17:27:50|11983.2|11976.2|11982.2|11976.2|11983.2|11976.2|11982.2|11976.2|0
1729099680000|2024-10-16 17:28:00|11980.2|11975.2|11980.2|11974.2|11980.2|11975.2|11980.2|11974.2|2
1729099690000|2024-10-16 17:28:10|11981.2|11973.2|11981.2|11975.2|11981.2|11975.2|11980.2|11973.2|0
1729099700000|2024-10-16 17:28:20|11982.2|11974.2|11982.2|11975.2|11982.2|11975.2|11982.2|11974.2|1
1729099710000|2024-10-16 17:28:30||11976.2||11975.2||11976.2||11975.2|0
1729099720000|2024-10-16 17:28:40|11981.2|11974.2|11981.2|11974.2|11981.2|11974.2|11981.2|11974.2|8
1729099730000|2024-10-16 17:28:50|11982.2|11975.2|11981.2|11974.2|11982.2|11975.2|11981.2|11974.2|5
1729099740000|2024-10-16 17:29:00|11982.2||11981.2||11982.2||11981.2||1
1729099750000|2024-10-16 17:29:10|11980.2||11980.2||11980.2||11980.2||0
1729099760000|2024-10-16 17:29:20||11972.2||11973.2||11973.2||11972.2|0
1729099770000|2024-10-16 17:29:30|11979.2|11972.2|11980.2|11973.2|11980.2|11973.2|11979.2|11972.2|1
1729099800000|2024-10-16 17:30:00|11989.2|11977.2|11989.2|11977.2|11989.2|11977.2|11989.2|11977.2|1
1729099830000|2024-10-16 17:30:30|11988.7|11976.7|11981.2|11974.2|11988.7|11976.7|11981.2|11973.2|0
1729099840000|2024-10-16 17:30:40|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|11982.2|11975.2|0
1729099930000|2024-10-16 17:32:10|11981.2|11970.2|11980.2|11973.2|11981.2|11973.2|11980.2|11970.2|0
1729099950000|2024-10-16 17:32:30|11979.2|11972.2|11980.2|11973.2|11980.2|11973.2|11979.2|11972.2|2
1729099960000|2024-10-16 17:32:40|11981.2||11981.2||11981.2||11981.2||0
1729099970000|2024-10-16 17:32:50|11980.2||11980.2||11980.2||11980.2||0
1729100030000|2024-10-16 17:33:50||11974.2||11974.2||11974.2||11974.2|0
1729100040000|2024-10-16 17:34:00|11981.2||11981.2||11981.2||11981.2||0
1729100050000|2024-10-16 17:34:10||11975.2||11975.2||11975.2||11975.2|0
1729100080000|2024-10-16 17:34:40|11982.2||11982.2||11986.2||11982.2||0
1729100090000|2024-10-16 17:34:50|11983.2||11983.2||11983.2||11983.2||0
1729100100000|2024-10-16 17:35:00|11982.2|11976.2|11982.2|11975.2|11982.2|11976.2|11982.2|11975.2|1
1729100150000|2024-10-16 17:35:50|11983.2||11983.2||11983.2||11983.2||1
1729100160000|2024-10-16 17:36:00|11984.2|11976.2|11984.2|11976.2|11984.2|11976.2|11984.2|11976.2|1
1729100170000|2024-10-16 17:36:10|11983.2|11979.2|11986.2|11979.2|11987.2|11980.2|11983.2|11979.2|4
1729100190000|2024-10-16 17:36:30|11987.2||11987.2||11987.2||11987.2||1
1729100200000|2024-10-16 17:36:40||11980.2||11980.2||11980.2||11980.2|0
1729100290000|2024-10-16 17:38:10|11988.2|11981.2|11989.2|11981.2|11989.2|11981.2|11988.2|11981.2|1
1729100300000|2024-10-16 17:38:20||11982.2||11982.2||11982.2||11982.2|0
1729100310000|2024-10-16 17:38:30|11991.2|11983.2|11989.2|11983.2|11991.2|11984.2|11989.2|11983.2|2
1729100320000|2024-10-16 17:38:40|11990.2|11984.2|11984.2|11972.2|11991.2|11984.2|11984.2|11972.2|9
1729100330000|2024-10-16 17:38:50|11984.7|11972.7|11990.2|11982.2|11990.2|11982.2|11984.7|11972.7|6
1729100340000|2024-10-16 17:39:00|11991.2|11983.2|11990.2|11982.2|11991.2|11983.2|11990.2|11982.2|4
1729100350000|2024-10-16 17:39:10|11988.2|11980.2|11988.2|11980.2|11989.2|11980.2|11988.2|11980.2|3
1729100360000|2024-10-16 17:39:20|11987.2|11979.2|11990.2|11982.2|11990.2|11982.2|11987.2|11979.2|4
1729100400000|2024-10-16 17:40:00|11991.2|11983.2|11991.2|11983.2|11991.2|11983.2|11991.2|11983.2|0
1729100410000|2024-10-16 17:40:10||11984.2||11984.2||11984.2||11984.2|0
1729100440000|2024-10-16 17:40:40|11990.2|11985.2|11990.2|11982.2|11990.2|11985.2|11990.2|11982.2|4
1729100460000|2024-10-16 17:41:00|11991.2|11983.2|11991.2|11983.2|11991.2|11983.2|11991.2|11983.2|1
1729100470000|2024-10-16 17:41:10||11985.2||11983.2||11985.2||11983.2|2
1729100490000|2024-10-16 17:41:30||11985.2||11983.2||11985.2||11983.2|3
1729100500000|2024-10-16 17:41:40|11992.2|11984.2|11992.2|11984.2|11992.2|11984.2|11992.2|11984.2|1
1729100580000|2024-10-16 17:43:00|11991.2||11991.2||11991.2||11991.2||0
1729100640000|2024-10-16 17:44:00|11992.2|11985.2|11992.2|11985.2|11992.2|11985.2|11992.2|11985.2|1
1729100650000|2024-10-16 17:44:10|11993.2|11986.2|11993.2|11986.2|11993.2|11987.2|11993.2|11986.2|1
1729100660000|2024-10-16 17:44:20|11992.2|11984.2|11992.2|11985.2|11992.2|11985.2|11992.2|11984.2|0
1729100740000|2024-10-16 17:45:40|11991.2|11984.2|11992.2|11984.2|11992.2|11984.2|11991.2|11984.2|1
1729100750000|2024-10-16 17:45:50|11991.2||11991.2||11991.2||11991.2||0
1729100770000|2024-10-16 17:46:10|11992.2||11992.2||11992.2||11992.2||0
1729100780000|2024-10-16 17:46:20|11993.2|11985.2|11993.2|11985.2|11993.2|11985.2|11993.2|11985.2|0
1729100800000|2024-10-16 17:46:40|11992.2||11992.2||11992.2||11992.2||0
1729100860000|2024-10-16 17:47:40|11991.2|11984.2|11990.2|11982.2|11991.2|11984.2|11989.2|11982.2|3
1729100880000|2024-10-16 17:48:00|11989.2||11989.2||11989.2||11989.2||0
1729100930000|2024-10-16 17:48:50|11990.2|11983.2|11990.2|11983.2|11990.2|11983.2|11990.2|11983.2|0
1729100960000|2024-10-16 17:49:20||11982.2||11982.2||11982.2||11982.2|0
1729100970000|2024-10-16 17:49:30|11989.2||11989.2||11989.2||11989.2||0
1729101010000|2024-10-16 17:50:10|11990.2|11983.2|11990.2|11983.2|11990.2|11984.2|11990.2|11983.2|0
1729101020000|2024-10-16 17:50:20||11984.2||11984.2||11984.2||11984.2|0
1729101030000|2024-10-16 17:50:30|11991.2|11985.2|11991.2|11983.2|11992.2|11985.2|11991.2|11983.2|3
1729101040000|2024-10-16 17:50:40|11989.2|11982.2|11990.2|11982.2|11990.2|11982.2|11989.2|11982.2|2
1729101100000|2024-10-16 17:51:40||11983.2||11983.2||11983.2||11983.2|0
1729101170000|2024-10-16 17:52:50|11991.2|11984.2|11990.2|11982.2|11991.2|11984.2|11990.2|11982.2|2
1729101220000|2024-10-16 17:53:40||11980.2||11980.2||11980.2||11980.2|5
1729101230000|2024-10-16 17:53:50|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|0
1729101240000|2024-10-16 17:54:00|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|0
1729101260000|2024-10-16 17:54:20|11989.2|11979.2|11989.2|11980.2|11989.2|11980.2|11989.2|11979.2|1
1729101270000|2024-10-16 17:54:30||11981.2||11981.2||11981.2||11981.2|1
1729101280000|2024-10-16 17:54:40|11988.2|11980.2|11988.2|11980.2|11988.2|11980.2|11988.2|11980.2|1
1729101300000|2024-10-16 17:55:00||11981.2||11981.2||11981.2||11980.2|2
1729101310000|2024-10-16 17:55:10|11989.2|11979.2|11989.2|11980.2|11989.2|11980.2|11989.2|11979.2|1
1729101320000|2024-10-16 17:55:20|11990.2||11990.2||11990.2||11990.2||0
1729101420000|2024-10-16 17:57:00|11991.2|11981.2|11991.2|11981.2|11991.2|11981.2|11991.2|11981.2|0
1729101430000|2024-10-16 17:57:10||11982.2||11982.2||11982.2||11982.2|0
1729101440000|2024-10-16 17:57:20||11983.2||11983.2||11983.2||11983.2|0
1729101460000|2024-10-16 17:57:40||11984.2||11984.2||11984.2||11984.2|0
1729101480000|2024-10-16 17:58:00|11989.7|11977.7|11987.2|11977.2|11989.7|11977.7|11987.2|11977.2|11
1729101510000|2024-10-16 17:58:30|11986.2|11978.2|11986.2|11980.2|11987.2|11980.2|11986.2|11978.2|1
1729101520000|2024-10-16 17:58:40|11987.2|11977.2|11986.2|11978.2|11987.2|11978.2|11985.2|11976.2|4
1729101530000|2024-10-16 17:58:50|11988.2|11979.2|11988.2|11979.2|11988.2|11979.2|11987.2|11979.2|1
1729101550000|2024-10-16 17:59:10|||||||||1
1729101590000|2024-10-16 17:59:50|11992.7|11980.2|11989.7|11977.7|11992.7|11984.2|11989.2|11977.7|1
1729101620000|2024-10-16 18:00:20|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|0
1729101630000|2024-10-16 18:00:30|11989.7|11977.7|11989.7|11977.7|11989.8|11977.8|11989.7|11977.7|0
1729101680000|2024-10-16 18:01:20|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|0
1729101830000|2024-10-16 18:03:50|11989.7|11977.7|11989.7|11977.7|11989.8|11977.8|11989.7|11977.7|0
1729101840000|2024-10-16 18:04:00|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|0
1729101850000|2024-10-16 18:04:10|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|0
1729101910000|2024-10-16 18:05:10|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|0
1729101920000|2024-10-16 18:05:20|11989.7|11977.7|11989.7|11977.7|11989.8|11977.8|11989.7|11977.7|0
1729101960000|2024-10-16 18:06:00|11987.6|11975.6|11987.6|11975.6|11987.6|11975.6|11987.6|11975.6|0
1729102110000|2024-10-16 18:08:30|11987.5|11975.5|11987.6|11975.6|11987.6|11975.6|11985.4|11973.4|0
1729102120000|2024-10-16 18:08:40|11987.5|11975.5|11986.5|11974.5|11987.6|11975.6|11985.4|11973.4|0
1729102130000|2024-10-16 18:08:50|11987.5|11975.5|11987.6|11975.6|11987.6|11975.6|11987.5|11975.5|0
1729102150000|2024-10-16 18:09:10|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|0
1729102160000|2024-10-16 18:09:20|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|0
1729102170000|2024-10-16 18:09:30|11989.7|11977.7|11991.9|11979.9|11991.9|11979.9|11989.7|11977.7|0
1729102230000|2024-10-16 18:10:30|11992|11980|11991.9|11979.9|11992|11980|11991.9|11979.9|0
1729102240000|2024-10-16 18:10:40|11992|11980|11991.9|11979.9|11992|11980|11991.9|11979.9|0
1729102250000|2024-10-16 18:10:50|11992|11980|11992|11980|11992|11980|11992|11980|0
1729102260000|2024-10-16 18:11:00|11991.9|11979.9|11991.9|11979.9|11992|11980|11991.9|11979.9|0
1729102290000|2024-10-16 18:11:30|11992|11980|11992|11980|11992|11980|11992|11980|0
1729102330000|2024-10-16 18:12:10|11994.1|11982.1|11994.1|11982.1|11994.1|11982.1|11994.1|11982.1|0
1729102450000|2024-10-16 18:14:10|11994|11982|11994.1|11982.1|11994.1|11982.1|11994|11982|0
1729102620000|2024-10-16 18:17:00|11992|11980|11992|11980|11992|11980|11992|11980|0
1729102780000|2024-10-16 18:19:40|11994.1|11982.1|11994.1|11982.1|11994.2|11982.2|11994.1|11982.1|0
1729102790000|2024-10-16 18:19:50|11992|11980|11992|11980|11992|11980|11992|11980|0
1729102820000|2024-10-16 18:20:20|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|0
1729102830000|2024-10-16 18:20:30|11992|11980|11992|11980|11992|11980|11992|11980|0
1729102840000|2024-10-16 18:20:40|11992.1|11980.1|11992.1|11980.1|11994.2|11982.2|11992.1|11980.1|0
1729102850000|2024-10-16 18:20:50|11994.2|11982.2|11994.2|11982.2|11994.2|11982.2|11993.1|11981.1|0
1729102870000|2024-10-16 18:21:10|11994.3|11982.3|11996.4|11984.4|11998.6|11986.6|11994.3|11982.3|0
1729102880000|2024-10-16 18:21:20|11996.5|11984.5|11996.4|11984.4|11996.5|11984.5|11996.4|11984.4|0
1729102890000|2024-10-16 18:21:30|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|11996.4|11984.4|0
1729102900000|2024-10-16 18:21:40|11996.4|11984.4|11996.4|11984.4|11996.5|11984.5|11996.4|11984.4|0
1729102910000|2024-10-16 18:21:50|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|0
1729102920000|2024-10-16 18:22:00|11996.4|11984.4|11997.6|11985.6|11997.6|11985.6|11996.4|11984.4|0
1729102930000|2024-10-16 18:22:10|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|0
1729102970000|2024-10-16 18:22:50|11998.6|11986.6|11998.6|11986.6|11998.7|11986.7|11998.6|11986.6|0
1729102980000|2024-10-16 18:23:00|11998.7|11986.7|11998.7|11986.7|12000.8|11988.8|11998.6|11986.6|0
1729102990000|2024-10-16 18:23:10|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|11998.7|11986.7|0
1729103000000|2024-10-16 18:23:20|12000.9|11988.9|12000.9|11988.9|12000.9|11988.9|12000.9|11988.9|0
1729103010000|2024-10-16 18:23:30|12000.8|11988.8|12000.9|11988.9|12000.9|11988.9|12000.8|11988.8|0
1729103020000|2024-10-16 18:23:40|12001|11989|12003.1|11991.1|12003.1|11991.1|12001|11989|0
1729103030000|2024-10-16 18:23:50|12003|11991|12000.9|11988.9|12003|11991|12000.9|11988.9|0
1729103060000|2024-10-16 18:24:20|12001|11989|12001|11989|12003.1|11991.1|12001|11989|0
1729103070000|2024-10-16 18:24:30|12000.9|11988.9|12001|11989|12001|11989|12000.9|11988.9|0
1729103080000|2024-10-16 18:24:40|12000.9|11988.9|12000.9|11988.9|12000.9|11988.9|12000.9|11988.9|0
1729103100000|2024-10-16 18:25:00|12001|11989|12000.9|11988.9|12001|11989|12000.9|11988.9|0
1729103110000|2024-10-16 18:25:10|12000.8|11988.8|11998.7|11986.7|12000.8|11988.8|11998.7|11986.7|0
1729103170000|2024-10-16 18:26:10|11998.6|11986.6|11998.7|11986.7|11998.7|11986.7|11998.6|11986.6|0
1729103180000|2024-10-16 18:26:20|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|0
1729103210000|2024-10-16 18:26:50|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|0
1729103220000|2024-10-16 18:27:00|12000.8|11988.8|11998.7|11986.7|12000.8|11988.8|11998.7|11986.7|0
1729103230000|2024-10-16 18:27:10|11999.7|11987.7|11998.7|11986.7|11999.7|11987.7|11998.7|11986.7|0
1729103250000|2024-10-16 18:27:30|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|11998.7|11986.7|0
1729103260000|2024-10-16 18:27:40|11999.7|11987.7|11998.7|11986.7|11999.7|11987.7|11998.7|11986.7|0
1729103290000|2024-10-16 18:28:10|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|0
1729103300000|2024-10-16 18:28:20|12000.9|11988.9|12000.9|11988.9|12000.9|11988.9|12000.8|11988.8|0
1729103350000|2024-10-16 18:29:10|12003|11991|12000.9|11988.9|12003|11991|12000.9|11988.9|0
1729103470000|2024-10-16 18:31:10|12003.1|11991.1|12003.1|11991.1|12003.1|11991.1|12003.1|11991.1|0
1729103550000|2024-10-16 18:32:30|12000.9|11988.9|12000.9|11988.9|12000.9|11988.9|12000.8|11988.8|0
1729103600000|2024-10-16 18:33:20|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|0
1729103610000|2024-10-16 18:33:30|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|0
1729103660000|2024-10-16 18:34:20|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|0
1729103680000|2024-10-16 18:34:40|11999.8|11987.8|11998.7|11986.7|12000.8|11988.8|11998.7|11986.7|0
1729103690000|2024-10-16 18:34:50|11999.8|11987.8|11998.7|11986.7|11999.8|11987.8|11998.7|11986.7|0
1729103700000|2024-10-16 18:35:00|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|0
1729103720000|2024-10-16 18:35:20|11998.7|11986.7|12000.8|11988.8|12000.8|11988.8|11998.7|11986.7|0
1729103750000|2024-10-16 18:35:50|12000.9|11988.9|12000.9|11988.9|12000.9|11988.9|12000.9|11988.9|0
1729103760000|2024-10-16 18:36:00|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|0
1729103770000|2024-10-16 18:36:10|11999.8|11987.8|12000.9|11988.9|12000.9|11988.9|11999.8|11987.8|0
1729103780000|2024-10-16 18:36:20|12000.8|11988.8|12000.8|11988.8|12000.9|11988.9|12000.8|11988.8|0
1729103790000|2024-10-16 18:36:30|12000.9|11988.9|12000.9|11988.9|12000.9|11988.9|12000.9|11988.9|0
1729103800000|2024-10-16 18:36:40|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|0
1729103810000|2024-10-16 18:36:50|12000.9|11988.9|12000.8|11988.8|12000.9|11988.9|12000.8|11988.8|0
1729103930000|2024-10-16 18:38:50|12000.7|11988.7|12000.7|11988.7|12000.8|11988.8|12000.7|11988.7|0
1729103940000|2024-10-16 18:39:00|11998.6|11986.6|12000.7|11988.7|12000.7|11988.7|11998.6|11986.6|0
1729103950000|2024-10-16 18:39:10|11999.7|11987.7|11998.6|11986.6|12000.7|11988.7|11998.6|11986.6|0
1729103960000|2024-10-16 18:39:20|11999.7|11987.7|12000.7|11988.7|12000.7|11988.7|11998.6|11986.6|0
1729103970000|2024-10-16 18:39:30|11999.7|11987.7|12000.8|11988.8|12000.8|11988.8|11999.7|11987.7|0
1729103980000|2024-10-16 18:39:40|12000.7|11988.7|11998.6|11986.6|12000.7|11988.7|11998.6|11986.6|0
1729103990000|2024-10-16 18:39:50|11998.7|11986.7|11998.6|11986.6|11998.7|11986.7|11998.6|11986.6|0
1729104070000|2024-10-16 18:41:10|11996.5|11984.5|11996.5|11984.5|11998.6|11986.6|11996.5|11984.5|0
1729104080000|2024-10-16 18:41:20|11997.5|11985.5|11998.6|11986.6|11998.6|11986.6|11997.5|11985.5|0
1729104150000|2024-10-16 18:42:30|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|0
1729104160000|2024-10-16 18:42:40|11998.6|11986.6|11998.6|11986.6|11998.7|11986.7|11998.6|11986.6|0
1729104180000|2024-10-16 18:43:00|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|0
1729104220000|2024-10-16 18:43:40|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|0
1729104260000|2024-10-16 18:44:20|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.6|11986.6|0
1729104300000|2024-10-16 18:45:00|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729104320000|2024-10-16 18:45:20|11996.5|11984.5|11996.6|11984.6|11996.6|11984.6|11996.5|11984.5|0
1729104340000|2024-10-16 18:45:40|11997.6|11985.6|11996.6|11984.6|11997.7|11985.7|11996.6|11984.6|0
1729104370000|2024-10-16 18:46:10|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|0
1729104380000|2024-10-16 18:46:20|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729104400000|2024-10-16 18:46:40|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|0
1729104410000|2024-10-16 18:46:50|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729104420000|2024-10-16 18:47:00|11996.5|11984.5|11996.6|11984.6|11996.6|11984.6|11996.5|11984.5|0
1729104460000|2024-10-16 18:47:40|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|0
1729104470000|2024-10-16 18:47:50|11997.7|11985.7|11998.7|11986.7|11998.7|11986.7|11997.7|11985.7|0
1729104490000|2024-10-16 18:48:10|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729104510000|2024-10-16 18:48:30|11997.7|11985.7|11998.8|11986.8|11998.8|11986.8|11997.7|11985.7|0
1729104540000|2024-10-16 18:49:00|11998.7|11986.7|11998.7|11986.7|11998.8|11986.8|11998.7|11986.7|0
1729104550000|2024-10-16 18:49:10|11997.7|11985.7|11996.6|11984.6|11997.7|11985.7|11996.6|11984.6|0
1729104570000|2024-10-16 18:49:30|11998.7|11986.7|11997.7|11985.7|11998.7|11986.7|11997.7|11985.7|0
1729104580000|2024-10-16 18:49:40|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729104590000|2024-10-16 18:49:50|11997.7|11985.7|11996.6|11984.6|11998.7|11986.7|11996.6|11984.6|0
1729104610000|2024-10-16 18:50:10|11996.5|11984.5|11996.6|11984.6|11996.6|11984.6|11996.5|11984.5|0
1729104620000|2024-10-16 18:50:20|11996.5|11984.5|11996.6|11984.6|11996.6|11984.6|11996.5|11984.5|0
1729104670000|2024-10-16 18:51:10|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|0
1729104680000|2024-10-16 18:51:20|11996.6|11984.6|11996.5|11984.5|11996.6|11984.6|11996.5|11984.5|0
1729104690000|2024-10-16 18:51:30|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.5|11984.5|0
1729104720000|2024-10-16 18:52:00|11996.5|11984.5|11996.6|11984.6|11996.6|11984.6|11996.5|11984.5|0
1729104730000|2024-10-16 18:52:10|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|11994.4|11982.4|0
1729104740000|2024-10-16 18:52:20|11994.4|11982.4|11994.4|11982.4|11996.5|11984.5|11994.4|11982.4|0
1729104750000|2024-10-16 18:52:30|11995.5|11983.5|11994.4|11982.4|11995.5|11983.5|11994.4|11982.4|0
1729104760000|2024-10-16 18:52:40|11995.5|11983.5|11996.5|11984.5|11996.6|11984.6|11994.4|11982.4|0
1729104770000|2024-10-16 18:52:50|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729104820000|2024-10-16 18:53:40|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.6|11984.6|0
1729104850000|2024-10-16 18:54:10|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729104950000|2024-10-16 18:55:50|11995.5|11983.5|11996.6|11984.6|11996.6|11984.6|11995.5|11983.5|0
1729105010000|2024-10-16 18:56:50|11997.7|11985.7|11998.7|11986.7|11998.7|11986.7|11997.7|11985.7|0
1729105020000|2024-10-16 18:57:00|11997.7|11985.7|11996.6|11984.6|11998.7|11986.7|11996.6|11984.6|0
1729105030000|2024-10-16 18:57:10|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|11997.7|11985.7|0
1729105040000|2024-10-16 18:57:20|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729105100000|2024-10-16 18:58:20|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|0
1729105110000|2024-10-16 18:58:30|11996.6|11984.6|11996.6|11984.6|11996.7|11984.7|11996.6|11984.6|0
1729105140000|2024-10-16 18:59:00|11996.7|11984.7|11996.6|11984.6|11996.7|11984.7|11996.6|11984.6|0
1729105190000|2024-10-16 18:59:50|11994.4|11982.4|11996.6|11984.6|11996.6|11984.6|11994.4|11982.4|0
1729105240000|2024-10-16 19:00:40|11995.5|11983.5|11996.5|11984.5|11996.6|11984.6|11994.4|11982.4|0
1729105250000|2024-10-16 19:00:50|11995.5|11983.5|11995.5|11983.5|11996.5|11984.5|11994.4|11982.4|0
1729105260000|2024-10-16 19:01:00|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|0
1729105270000|2024-10-16 19:01:10|11994.3|11982.3|11994.3|11982.3|11994.4|11982.4|11994.3|11982.3|0
1729105280000|2024-10-16 19:01:20|11994.4|11982.4|11994.3|11982.3|11994.4|11982.4|11994.3|11982.3|0
1729105290000|2024-10-16 19:01:30|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|0
1729105300000|2024-10-16 19:01:40|11994.3|11982.3|11994.3|11982.3|11994.4|11982.4|11994.3|11982.3|0
1729105310000|2024-10-16 19:01:50|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|0
1729105320000|2024-10-16 19:02:00|11994.3|11982.3|11994.4|11982.4|11994.4|11982.4|11994.3|11982.3|0
1729105330000|2024-10-16 19:02:10|11994.3|11982.3|11994.3|11982.3|11994.4|11982.4|11994.3|11982.3|0
1729105350000|2024-10-16 19:02:30|11993.2|11981.2|11993.2|11981.2|11994.3|11982.3|11992.2|11980.2|0
1729105360000|2024-10-16 19:02:40|11994.3|11982.3|11994.3|11982.3|11994.3|11982.3|11993.2|11981.2|0
1729105370000|2024-10-16 19:02:50|11994.4|11982.4|11994.3|11982.3|11994.4|11982.4|11994.3|11982.3|0
1729105380000|2024-10-16 19:03:00|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|0
1729105400000|2024-10-16 19:03:20|11995.4|11983.4|11995.4|11983.4|11996.5|11984.5|11995.4|11983.4|0
1729105410000|2024-10-16 19:03:30|11994.4|11982.4|11994.3|11982.3|11996.5|11984.5|11994.3|11982.3|0
1729105420000|2024-10-16 19:03:40|11994.4|11982.4|11995.4|11983.4|11996.5|11984.5|11994.4|11982.4|0
1729105430000|2024-10-16 19:03:50|11994.3|11982.3|11994.4|11982.4|11994.4|11982.4|11994.3|11982.3|0
1729105510000|2024-10-16 19:05:10|11994.3|11982.3|11994.4|11982.4|11994.4|11982.4|11994.3|11982.3|0
1729105520000|2024-10-16 19:05:20|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|11996.5|11984.5|0
1729105570000|2024-10-16 19:06:10|11997.6|11985.6|11997.6|11985.6|11997.6|11985.6|11997.6|11985.6|0
1729105580000|2024-10-16 19:06:20|11996.5|11984.5|11997.6|11985.6|11998.6|11986.6|11996.5|11984.5|0
1729105590000|2024-10-16 19:06:30|11996.5|11984.5|11997.6|11985.6|11998.6|11986.6|11996.5|11984.5|0
1729105600000|2024-10-16 19:06:40|11996.5|11984.5|11996.5|11984.5|11997.6|11985.6|11996.5|11984.5|0
1729105690000|2024-10-16 19:08:10|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|0
1729105800000|2024-10-16 19:10:00|11998.8|11986.8|11998.7|11986.7|11998.8|11986.8|11998.7|11986.7|0
1729105810000|2024-10-16 19:10:10|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|0
1729105830000|2024-10-16 19:10:30|11998.7|11986.7|11998.7|11986.7|11998.8|11986.8|11998.7|11986.7|0
1729105840000|2024-10-16 19:10:40|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|0
1729105860000|2024-10-16 19:11:00|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|0
1729105870000|2024-10-16 19:11:10|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|0
1729105900000|2024-10-16 19:11:40|11999.9|11987.9|11999.9|11987.9|11999.9|11987.9|11999.9|11987.9|0
1729105910000|2024-10-16 19:11:50|12000.9|11988.9|11998.8|11986.8|12000.9|11988.9|11998.8|11986.8|0
1729105920000|2024-10-16 19:12:00|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|0
1729105930000|2024-10-16 19:12:10|11998.8|11986.8|11998.7|11986.7|11998.8|11986.8|11998.7|11986.7|0
1729105940000|2024-10-16 19:12:20|11998.8|11986.8|11998.7|11986.7|11998.8|11986.8|11998.7|11986.7|0
1729105950000|2024-10-16 19:12:30|11997.7|11985.7|11996.6|11984.6|11997.7|11985.7|11996.6|11984.6|0
1729106000000|2024-10-16 19:13:20|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|0
1729106040000|2024-10-16 19:14:00|11997.7|11985.7|11997.7|11985.7|11998.7|11986.7|11996.6|11984.6|0
1729106050000|2024-10-16 19:14:10|11996.6|11984.6|11998.7|11986.7|11998.7|11986.7|11996.6|11984.6|0
1729106110000|2024-10-16 19:15:10|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|0
1729106120000|2024-10-16 19:15:20|11998.7|11986.7|11996.7|11984.7|11998.7|11986.7|11996.6|11984.6|0
1729106150000|2024-10-16 19:15:50|11996.6|11984.6|11998.8|11986.8|11998.8|11986.8|11996.6|11984.6|0
1729106260000|2024-10-16 19:17:40|11996.6|11984.6|11996.7|11984.7|11996.7|11984.7|11996.6|11984.6|0
1729106270000|2024-10-16 19:17:50|11996.6|11984.6|11996.6|11984.6|11996.7|11984.7|11996.6|11984.6|0
1729106280000|2024-10-16 19:18:00|11996.7|11984.7|11996.6|11984.6|11996.7|11984.7|11996.6|11984.6|0
1729106360000|2024-10-16 19:19:20|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|0
1729106370000|2024-10-16 19:19:30|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|0
1729106390000|2024-10-16 19:19:50|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729106400000|2024-10-16 19:20:00|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|0
1729106410000|2024-10-16 19:20:10|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729106500000|2024-10-16 19:21:40|11994.5|11982.5|11994.4|11982.4|11994.5|11982.5|11994.4|11982.4|0
1729106540000|2024-10-16 19:22:20|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|0
1729106560000|2024-10-16 19:22:40|11992.2|11980.2|11992.3|11980.3|11992.3|11980.3|11992.2|11980.2|0
1729106570000|2024-10-16 19:22:50|11992.2|11980.2|11992.3|11980.3|11992.3|11980.3|11992.2|11980.2|0
1729106580000|2024-10-16 19:23:00|11992.2|11980.2|11992.3|11980.3|11992.3|11980.3|11992.2|11980.2|0
1729106620000|2024-10-16 19:23:40|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|0
1729106640000|2024-10-16 19:24:00|11994.3|11982.3|11994.3|11982.3|11994.4|11982.4|11992.2|11980.2|0
1729106650000|2024-10-16 19:24:10|11994.4|11982.4|11993.3|11981.3|11994.4|11982.4|11993.3|11981.3|0
1729106660000|2024-10-16 19:24:20|11994.3|11982.3|11994.4|11982.4|11994.4|11982.4|11994.3|11982.3|0
1729106680000|2024-10-16 19:24:40|11992.2|11980.2|11992.2|11980.2|11992.2|11980.2|11992.2|11980.2|0
1729106690000|2024-10-16 19:24:50|11992.3|11980.3|11993.3|11981.3|11993.3|11981.3|11992.3|11980.3|0
1729106700000|2024-10-16 19:25:00|11994.4|11982.4|11992.3|11980.3|11994.4|11982.4|11992.3|11980.3|0
1729106710000|2024-10-16 19:25:10|11992.2|11980.2|11992.3|11980.3|11992.3|11980.3|11992.2|11980.2|0
1729106720000|2024-10-16 19:25:20|11992.2|11980.2|11994.4|11982.4|11994.4|11982.4|11992.2|11980.2|0
1729106730000|2024-10-16 19:25:30|11992.3|11980.3|11994.4|11982.4|11994.4|11982.4|11992.3|11980.3|0
1729106850000|2024-10-16 19:27:30|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729106890000|2024-10-16 19:28:10|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|0
1729106970000|2024-10-16 19:29:30|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729106980000|2024-10-16 19:29:40|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|0
1729106990000|2024-10-16 19:29:50|11994.4|11982.4|11994.4|11982.4|11995.5|11983.5|11994.4|11982.4|0
1729107030000|2024-10-16 19:30:30|11994.3|11982.3|11994.4|11982.4|11994.4|11982.4|11994.3|11982.3|0
1729107060000|2024-10-16 19:31:00|11992.2|11980.2|11993.3|11981.3|11994.4|11982.4|11992.2|11980.2|0
1729107070000|2024-10-16 19:31:10|11994.3|11982.3|11992.2|11980.2|11994.4|11982.4|11992.2|11980.2|0
1729107090000|2024-10-16 19:31:30|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|0
1729107100000|2024-10-16 19:31:40|11992.2|11980.2|11994.4|11982.4|11994.4|11982.4|11992.2|11980.2|0
1729107110000|2024-10-16 19:31:50|11993.3|11981.3|11994.4|11982.4|11994.4|11982.4|11993.3|11981.3|0
1729107120000|2024-10-16 19:32:00|11994.3|11982.3|11994.3|11982.3|11994.3|11982.3|11993.3|11981.3|0
1729107130000|2024-10-16 19:32:10|11992.2|11980.2|11992.2|11980.2|11992.2|11980.2|11992.2|11980.2|0
1729107140000|2024-10-16 19:32:20|11994.3|11982.3|11994.4|11982.4|11994.4|11982.4|11994.3|11982.3|0
1729107170000|2024-10-16 19:32:50|11994.3|11982.3|11993.3|11981.3|11994.3|11982.3|11993.3|11981.3|0
1729107180000|2024-10-16 19:33:00|11994.3|11982.3|11994.4|11982.4|11994.4|11982.4|11994.3|11982.3|0
1729107220000|2024-10-16 19:33:40|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729107230000|2024-10-16 19:33:50|11994.4|11982.4|11994.4|11982.4|11994.5|11982.5|11994.4|11982.4|0
1729107240000|2024-10-16 19:34:00|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729107250000|2024-10-16 19:34:10|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|0
1729107260000|2024-10-16 19:34:20|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.4|11982.4|0
1729107290000|2024-10-16 19:34:50|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729107370000|2024-10-16 19:36:10|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|0
1729107420000|2024-10-16 19:37:00|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|0
1729107430000|2024-10-16 19:37:10|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|0
1729107470000|2024-10-16 19:37:50|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|0
1729107490000|2024-10-16 19:38:10|11995.6|11983.6|11996.7|11984.7|11996.7|11984.7|11995.6|11983.6|0
1729107500000|2024-10-16 19:38:20|11995.6|11983.6|11996.7|11984.7|11996.7|11984.7|11994.6|11982.6|0
1729107510000|2024-10-16 19:38:30|11995.6|11983.6|11995.6|11983.6|11996.7|11984.7|11995.6|11983.6|0
1729107520000|2024-10-16 19:38:40|11996.7|11984.7|11995.6|11983.6|11996.7|11984.7|11995.6|11983.6|0
1729107530000|2024-10-16 19:38:50|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11995.6|11983.6|0
1729107560000|2024-10-16 19:39:20|11995.6|11983.6|11994.6|11982.6|11996.7|11984.7|11994.6|11982.6|0
1729107570000|2024-10-16 19:39:30|11995.6|11983.6|11996.7|11984.7|11996.7|11984.7|11995.6|11983.6|0
1729107600000|2024-10-16 19:40:00|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|0
1729107650000|2024-10-16 19:40:50|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|0
1729107710000|2024-10-16 19:41:50|11995.7|11983.7|11995.7|11983.7|11995.7|11983.7|11995.7|11983.7|0
1729107720000|2024-10-16 19:42:00|11996.7|11984.7|11994.6|11982.6|11996.7|11984.7|11994.6|11982.6|0
1729107930000|2024-10-16 19:45:30|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729107940000|2024-10-16 19:45:40|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|0
1729107950000|2024-10-16 19:45:50|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11993.4|11981.4|0
1729108020000|2024-10-16 19:47:00|11993.5|11981.5|11994.5|11982.5|11994.5|11982.5|11993.5|11981.5|0
1729108040000|2024-10-16 19:47:20|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|0
1729108050000|2024-10-16 19:47:30|11994.5|11982.5|11994.6|11982.6|11994.6|11982.6|11994.5|11982.5|0
1729108080000|2024-10-16 19:48:00|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729108110000|2024-10-16 19:48:30|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|0
1729108140000|2024-10-16 19:49:00|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729108190000|2024-10-16 19:49:50|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|0
1729108300000|2024-10-16 19:51:40|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729108370000|2024-10-16 19:52:50|11994.4|11982.4|11994.4|11982.4|11994.5|11982.5|11994.4|11982.4|0
1729108400000|2024-10-16 19:53:20|11994.5|11982.5|11994.4|11982.4|11994.5|11982.5|11994.4|11982.4|0
1729108430000|2024-10-16 19:53:50|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729108440000|2024-10-16 19:54:00|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|0
1729108460000|2024-10-16 19:54:20|11994.5|11982.5|11996.6|11984.6|11996.6|11984.6|11994.5|11982.5|0
1729108510000|2024-10-16 19:55:10|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|0
1729108520000|2024-10-16 19:55:20|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729108560000|2024-10-16 19:56:00|11996.5|11984.5|11996.6|11984.6|11996.6|11984.6|11996.5|11984.5|0
1729108600000|2024-10-16 19:56:40|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|0
1729108630000|2024-10-16 19:57:10|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|11996.6|11984.6|0
1729108640000|2024-10-16 19:57:20|11996.5|11984.5|11996.6|11984.6|11996.6|11984.6|11996.5|11984.5|0
1729108650000|2024-10-16 19:57:30|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|11998.7|11986.7|0
1729108690000|2024-10-16 19:58:10|11999.7|11987.7|12000.8|11988.8|12000.8|11988.8|11998.7|11986.7|0
1729108720000|2024-10-16 19:58:40|12001.9|11989.9|12000.8|11988.8|12002.9|11990.9|12000.8|11988.8|0
1729108730000|2024-10-16 19:58:50|12001.8|11989.8|12002.9|11990.9|12002.9|11990.9|12001.8|11989.8|0
1729108740000|2024-10-16 19:59:00|12000.8|11988.8|12002.9|11990.9|12002.9|11990.9|12000.8|11988.8|0
1729108750000|2024-10-16 19:59:10|12000.7|11988.7|12002.9|11990.9|12002.9|11990.9|12000.7|11988.7|0
1729108760000|2024-10-16 19:59:20|12003|11991|12003|11991|12003|11991|12002.9|11990.9|0
1729108770000|2024-10-16 19:59:30|12005.2|11993.2|12005.1|11993.1|12005.2|11993.2|12004.1|11992.1|0
1729108780000|2024-10-16 19:59:40|12004|11992|12003|11991|12004|11992|12002.9|11990.9|0
1729108790000|2024-10-16 19:59:50|12002.9|11990.9|12000.8|11988.8|12003|11991|12000.8|11988.8|0
1729108800000|2024-10-16 20:00:00|11999.8|11987.8|11998.9|11986.9|12000.8|11988.8|11998.4|11986.4|0
1729108810000|2024-10-16 20:00:10|11998.8|11986.8|11998.9|11986.9|11998.9|11986.9|11998.4|11986.4|0
1729108820000|2024-10-16 20:00:20|11998.8|11986.8|11998.9|11986.9|11998.9|11986.9|11998.4|11986.4|0
1729108830000|2024-10-16 20:00:30|11998.8|11986.8|11997.5|11985.5|11998.8|11986.8|11997.5|11985.5|0
1729108840000|2024-10-16 20:00:40|11997.6|11985.6|11998|11986|11998|11986|11997.6|11985.6|0
1729108850000|2024-10-16 20:00:50|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|11998|11986|0
1729108860000|2024-10-16 20:01:00|11998.9|11986.9|11999.3|11987.3|11999.3|11987.3|11998.9|11986.9|0
1729108870000|2024-10-16 20:01:10|11999.7|11987.7|12000.2|11988.2|12000.2|11988.2|11999.7|11987.7|0
1729108880000|2024-10-16 20:01:20|12000.8|11988.8|11999.7|11987.7|12000.8|11988.8|11999.7|11987.7|0
1729108890000|2024-10-16 20:01:30|11999.3|11987.3|11999.7|11987.7|11999.7|11987.7|11999.3|11987.3|0
1729108900000|2024-10-16 20:01:40|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1729108910000|2024-10-16 20:01:50|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729108920000|2024-10-16 20:02:00|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729108950000|2024-10-16 20:02:30|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729108960000|2024-10-16 20:02:40|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1729109000000|2024-10-16 20:03:20|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|0
1729109010000|2024-10-16 20:03:30|12001.2|11989.2|12000.8|11988.8|12001.2|11989.2|12000.8|11988.8|0
1729109020000|2024-10-16 20:03:40|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1729109050000|2024-10-16 20:04:10|12000.8|11988.8|12000.2|11988.2|12000.8|11988.8|12000.2|11988.2|0
1729109060000|2024-10-16 20:04:20|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|0
1729109070000|2024-10-16 20:04:30|12000.2|11988.2|12000.8|11988.8|12000.8|11988.8|12000.2|11988.2|0
1729109110000|2024-10-16 20:05:10|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|0
1729109120000|2024-10-16 20:05:20|12001.2|11989.2|12000.8|11988.8|12001.2|11989.2|12000.8|11988.8|0
1729109130000|2024-10-16 20:05:30|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|0
1729109140000|2024-10-16 20:05:40|12001.2|11989.2|12000.8|11988.8|12001.2|11989.2|12000.8|11988.8|0
1729109180000|2024-10-16 20:06:20|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|0
1729109190000|2024-10-16 20:06:30|12001.2|11989.2|12000.8|11988.8|12001.2|11989.2|12000.8|11988.8|0
1729109230000|2024-10-16 20:07:10|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1729109240000|2024-10-16 20:07:20|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729109280000|2024-10-16 20:08:00|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729109300000|2024-10-16 20:08:20|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.4|11986.4|0
1729109320000|2024-10-16 20:08:40|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729109360000|2024-10-16 20:09:20|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|0
1729109370000|2024-10-16 20:09:30|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729109410000|2024-10-16 20:10:10|11998.9|11986.9|11999.3|11987.3|11999.3|11987.3|11998.9|11986.9|0
1729109470000|2024-10-16 20:11:10|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729109490000|2024-10-16 20:11:30|12000.2|11988.2|12000.2|11988.2|12000.8|11988.8|12000.2|11988.2|0
1729109510000|2024-10-16 20:11:50|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729109520000|2024-10-16 20:12:00|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1729109540000|2024-10-16 20:12:20|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729109560000|2024-10-16 20:12:40|11999.3|11987.3|11999.7|11987.7|11999.7|11987.7|11999.3|11987.3|0
1729109580000|2024-10-16 20:13:00|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729109630000|2024-10-16 20:13:50|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729109720000|2024-10-16 20:15:20|11999.3|11987.3|11998.9|11986.9|11999.3|11987.3|11998.9|11986.9|0
1729109740000|2024-10-16 20:15:40|11998.8|11986.8|11998.4|11986.4|11998.8|11986.8|11998.4|11986.4|0
1729109770000|2024-10-16 20:16:10|11998|11986|11997.5|11985.5|11998|11986|11997.5|11985.5|0
1729109790000|2024-10-16 20:16:30|11997.1|11985.1|11997.1|11985.1|11997.1|11985.1|11997.1|11985.1|0
1729109800000|2024-10-16 20:16:40|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|0
1729109810000|2024-10-16 20:16:50|11997.1|11985.1|11996.7|11984.7|11997.1|11985.1|11996.7|11984.7|0
1729109900000|2024-10-16 20:18:20|11996.6|11984.6|11996.2|11984.2|11996.6|11984.6|11996.2|11984.2|0
1729109940000|2024-10-16 20:19:00|11996.3|11984.3|11997.5|11985.5|11997.5|11985.5|11996.3|11984.3|0
1729109950000|2024-10-16 20:19:10|11996.7|11984.7|11997.1|11985.1|11997.1|11985.1|11996.7|11984.7|0
1729109960000|2024-10-16 20:19:20|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|0
1729109990000|2024-10-16 20:19:50|11997.1|11985.1|11997.1|11985.1|11997.1|11985.1|11997.1|11985.1|0
1729110040000|2024-10-16 20:20:40|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|0
1729110050000|2024-10-16 20:20:50|11997.6|11985.6|11998|11986|11998|11986|11997.6|11985.6|0
1729110060000|2024-10-16 20:21:00|11997.9|11985.9|11996.7|11984.7|11997.9|11985.9|11996.2|11984.2|0
1729110070000|2024-10-16 20:21:10|11996.6|11984.6|11996.7|11984.7|11996.7|11984.7|11996.2|11984.2|0
1729110080000|2024-10-16 20:21:20|11996.6|11984.6|11996.2|11984.2|11996.6|11984.6|11996.2|11984.2|0
1729110100000|2024-10-16 20:21:40|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|0
1729110110000|2024-10-16 20:21:50|11997.1|11985.1|11997.1|11985.1|11997.1|11985.1|11997.1|11985.1|0
1729110130000|2024-10-16 20:22:10|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|0
1729110160000|2024-10-16 20:22:40|11997.6|11985.6|11998|11986|11998|11986|11997.6|11985.6|0
1729110190000|2024-10-16 20:23:10|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|0
1729110200000|2024-10-16 20:23:20|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|0
1729110240000|2024-10-16 20:24:00|11998.8|11986.8|11998.4|11986.4|11998.8|11986.8|11998.4|11986.4|0
1729110250000|2024-10-16 20:24:10|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|0
1729110310000|2024-10-16 20:25:10|11999.1|11987.1|11998.9|11986.9|11999.1|11987.1|11998.9|11986.9|0
1729110360000|2024-10-16 20:26:00|11999.1|11987.1|11998.9|11986.9|11999.1|11987.1|11998.9|11986.9|0
1729110390000|2024-10-16 20:26:30|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729110410000|2024-10-16 20:26:50|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|0
1729110460000|2024-10-16 20:27:40|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729110500000|2024-10-16 20:28:20|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|0
1729110540000|2024-10-16 20:29:00|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729110560000|2024-10-16 20:29:20|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729110590000|2024-10-16 20:29:50|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1729110660000|2024-10-16 20:31:00|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|0
1729110670000|2024-10-16 20:31:10|12000.2|11988.2|12000.8|11988.8|12000.8|11988.8|12000.2|11988.2|0
1729110750000|2024-10-16 20:32:30|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|0
1729110830000|2024-10-16 20:33:50|12001.2|11989.2|12000.8|11988.8|12001.2|11989.2|12000.8|11988.8|0
1729110850000|2024-10-16 20:34:10|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|0
1729111000000|2024-10-16 20:36:40|12001.7|11989.7|12001.7|11989.7|12001.7|11989.7|12001.7|11989.7|0
1729111020000|2024-10-16 20:37:00|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|0
1729111060000|2024-10-16 20:37:40|12001.2|11989.2|12000.8|11988.8|12001.2|11989.2|12000.8|11988.8|0
1729111140000|2024-10-16 20:39:00|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1729111210000|2024-10-16 20:40:10|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|12000.8|11988.8|0
1729111260000|2024-10-16 20:41:00|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|0
1729111280000|2024-10-16 20:41:20|12001.2|11989.2|12000.8|11988.8|12001.2|11989.2|12000.8|11988.8|0
1729111310000|2024-10-16 20:41:50|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|12001.3|11989.3|0
1729111350000|2024-10-16 20:42:30|12001.5|11989.5|12001.3|11989.3|12001.7|11989.7|12001.3|11989.3|0
1729111380000|2024-10-16 20:43:00|12001.2|11989.2|12001.3|11989.3|12001.3|11989.3|12000.8|11988.8|0
1729111400000|2024-10-16 20:43:20|12001.2|11989.2|12001.3|11989.3|12001.3|11989.3|12000.8|11988.8|0
1729111420000|2024-10-16 20:43:40|12001.2|11989.2|12000.8|11988.8|12001.2|11989.2|12000.8|11988.8|0
1729111440000|2024-10-16 20:44:00|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1729111460000|2024-10-16 20:44:20|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729111480000|2024-10-16 20:44:40|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11998.9|11986.9|0
1729111500000|2024-10-16 20:45:00|11998.9|11986.9|11999.3|11987.3|11999.3|11987.3|11998.9|11986.9|0
1729111530000|2024-10-16 20:45:30|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729111540000|2024-10-16 20:45:40|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1729111560000|2024-10-16 20:46:00|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729111570000|2024-10-16 20:46:10|11999.9|11987.9|11999.7|11987.7|11999.9|11987.9|11999.7|11987.7|0
1729111580000|2024-10-16 20:46:20|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1729111600000|2024-10-16 20:46:40|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729111620000|2024-10-16 20:47:00|11999.3|11987.3|11999.3|11987.3|11999.7|11987.7|11999.3|11987.3|0
1729111630000|2024-10-16 20:47:10|11999.7|11987.7|11999.3|11987.3|11999.7|11987.7|11999.3|11987.3|0
1729111640000|2024-10-16 20:47:20|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729111680000|2024-10-16 20:48:00|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1729111690000|2024-10-16 20:48:10|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729111720000|2024-10-16 20:48:40|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729111740000|2024-10-16 20:49:00|11998.9|11986.9|11998.4|11986.4|11998.9|11986.9|11998.4|11986.4|0
1729111750000|2024-10-16 20:49:10|11998.9|11986.9|11999.7|11987.7|11999.7|11987.7|11998.9|11986.9|0
1729111760000|2024-10-16 20:49:20|11999.3|11987.3|11999.3|11987.3|11999.7|11987.7|11999.3|11987.3|0
1729111770000|2024-10-16 20:49:30|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729111780000|2024-10-16 20:49:40|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|12000.2|11988.2|0
1729111790000|2024-10-16 20:49:50|11999.7|11987.7|11999.3|11987.3|11999.9|11987.9|11999.3|11987.3|0
1729111810000|2024-10-16 20:50:10|11999.5|11987.5|11999.3|11987.3|11999.5|11987.5|11999.3|11987.3|0
1729111820000|2024-10-16 20:50:20|11999.5|11987.5|11999.3|11987.3|11999.5|11987.5|11999.3|11987.3|0
1729111850000|2024-10-16 20:50:50|11999.1|11987.1|11999.1|11987.1|11999.3|11987.3|11998.9|11986.9|0
1729111860000|2024-10-16 20:51:00|11999.3|11987.3|11998.4|11986.4|11999.3|11987.3|11998.4|11986.4|0
1729111870000|2024-10-16 20:51:10|11998|11986|11998|11986|11998|11986|11998|11986|0
1729111880000|2024-10-16 20:51:20|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|0
1729111900000|2024-10-16 20:51:40|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|0
1729111910000|2024-10-16 20:51:50|11998.8|11986.8|11998.4|11986.4|11998.8|11986.8|11998.4|11986.4|0
1729111920000|2024-10-16 20:52:00|11998|11986|11998.2|11986.2|11998.2|11986.2|11998|11986|0
1729111930000|2024-10-16 20:52:10|11998|11986|11998.2|11986.2|11998.2|11986.2|11998|11986|0
1729111940000|2024-10-16 20:52:20|11998|11986|11998|11986|11998.2|11986.2|11998|11986|0
1729111950000|2024-10-16 20:52:30|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|0
1729111960000|2024-10-16 20:52:40|11998.4|11986.4|11998|11986|11998.4|11986.4|11998|11986|0
1729111990000|2024-10-16 20:53:10|11998.4|11986.4|11998|11986|11998.4|11986.4|11997.5|11985.5|0
1729112010000|2024-10-16 20:53:30|11998.4|11986.4|11997.8|11985.8|11998.4|11986.4|11997.5|11985.5|0
1729112020000|2024-10-16 20:53:40|11997.7|11985.7|11997.5|11985.5|11997.7|11985.7|11997.5|11985.5|0
1729112040000|2024-10-16 20:54:00|11997.1|11985.1|11996.7|11984.7|11997.1|11985.1|11996.7|11984.7|0
1729112050000|2024-10-16 20:54:10|11996.6|11984.6|11995.6|11983.6|11996.6|11984.6|11995.6|11983.6|0
1729112060000|2024-10-16 20:54:20|11995.8|11983.8|11994.7|11982.7|11995.8|11983.8|11994.7|11982.7|0
1729112070000|2024-10-16 20:54:30|11995.1|11983.1|11994.9|11982.9|11995.1|11983.1|11994.9|11982.9|0
1729112080000|2024-10-16 20:54:40|11994.7|11982.7|11994.3|11982.3|11994.7|11982.7|11994.3|11982.3|0
1729112090000|2024-10-16 20:54:50|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|0
1729112100000|2024-10-16 20:55:00|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729112130000|2024-10-16 20:55:30|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|0
1729112140000|2024-10-16 20:55:40|11995.1|11983.1|11995.6|11983.6|11995.6|11983.6|11995.1|11983.1|0
1729112150000|2024-10-16 20:55:50|11996.2|11984.2|11996.2|11984.2|11996.2|11984.2|11996.2|11984.2|0
1729112160000|2024-10-16 20:56:00|11995.6|11983.6|11996.2|11984.2|11996.2|11984.2|11995.6|11983.6|0
1729112180000|2024-10-16 20:56:20|11996.7|11984.7|11997.1|11985.1|11997.1|11985.1|11996.7|11984.7|0
1729112190000|2024-10-16 20:56:30|11997.3|11985.3|11997.1|11985.1|11997.5|11985.5|11997.1|11985.1|0
1729112200000|2024-10-16 20:56:40|11997.3|11985.3|11996.7|11984.7|11997.5|11985.5|11996.7|11984.7|0
1729112210000|2024-10-16 20:56:50|11996.6|11984.6|11996.2|11984.2|11996.6|11984.6|11996.2|11984.2|0
1729112220000|2024-10-16 20:57:00|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|0
1729112240000|2024-10-16 20:57:20|11996.6|11984.6|11996.2|11984.2|11996.6|11984.6|11996.2|11984.2|0
1729112250000|2024-10-16 20:57:30|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729112260000|2024-10-16 20:57:40|11996.2|11984.2|11996.2|11984.2|11996.2|11984.2|11996.2|11984.2|0
1729112290000|2024-10-16 20:58:10|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729112300000|2024-10-16 20:58:20|11996.2|11984.2|11996.2|11984.2|11996.2|11984.2|11995.8|11983.8|0
1729112330000|2024-10-16 20:58:50|11996.4|11984.4|11996.7|11984.7|11996.7|11984.7|11996.4|11984.4|0
1729112340000|2024-10-16 20:59:00|11996.6|11984.6|11996.2|11984.2|11996.6|11984.6|11996.2|11984.2|0
1729112360000|2024-10-16 20:59:20|11995.8|11983.8|11995.6|11983.6|11995.8|11983.8|11995.6|11983.6|0
1729112370000|2024-10-16 20:59:30|11995.8|11983.8|11994.7|11982.7|11995.8|11983.8|11994.7|11982.7|0
1729112380000|2024-10-16 20:59:40|11994.5|11982.5|11994.3|11982.3|11994.5|11982.5|11994.3|11982.3|0
1729112390000|2024-10-16 20:59:50|11994.5|11982.5|11994.7|11982.7|11995.4|11983.4|11994|11982|0
1729112400000|2024-10-16 21:00:00|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729112410000|2024-10-16 21:00:10|11994.9|11982.9|11994.5|11982.5|11994.9|11982.9|11994.5|11982.5|0
1729112420000|2024-10-16 21:00:20|11994.3|11982.3|11994.5|11982.5|11994.5|11982.5|11994.3|11982.3|0
1729112430000|2024-10-16 21:00:30|11994.9|11982.9|11994.9|11982.9|11994.9|11982.9|11994.9|11982.9|0
1729112440000|2024-10-16 21:00:40|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729112450000|2024-10-16 21:00:50|11994.9|11982.9|11994.9|11982.9|11994.9|11982.9|11994.9|11982.9|0
1729112460000|2024-10-16 21:01:00|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729112480000|2024-10-16 21:01:20|11995.4|11983.4|11995.6|11983.6|11995.6|11983.6|11995.4|11983.4|0
1729112510000|2024-10-16 21:01:50|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|0
1729112650000|2024-10-16 21:04:10|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729112720000|2024-10-16 21:05:20|11995.8|11983.8|11995.6|11983.6|11995.8|11983.8|11995.6|11983.6|0
1729112750000|2024-10-16 21:05:50|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|0
1729112790000|2024-10-16 21:06:30|11995.6|11983.6|11995.8|11983.8|11995.8|11983.8|11995.6|11983.6|0
1729112800000|2024-10-16 21:06:40|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729113140000|2024-10-16 21:12:20|11995.1|11983.1|11995.4|11983.4|11995.4|11983.4|11995.1|11983.1|0
1729113150000|2024-10-16 21:12:30|11995.3|11983.3|11995.1|11983.1|11995.3|11983.3|11995.1|11983.1|0
1729113160000|2024-10-16 21:12:40|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|0
1729113180000|2024-10-16 21:13:00|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729113220000|2024-10-16 21:13:40|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729113230000|2024-10-16 21:13:50|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|0
1729113350000|2024-10-16 21:15:50|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729113370000|2024-10-16 21:16:10|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729113380000|2024-10-16 21:16:20|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|0
1729113500000|2024-10-16 21:18:20|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729113530000|2024-10-16 21:18:50|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|0
1729113730000|2024-10-16 21:22:10|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729113760000|2024-10-16 21:22:40|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|0
1729113860000|2024-10-16 21:24:20|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|0
1729114010000|2024-10-16 21:26:50|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|0
1729114080000|2024-10-16 21:28:00|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|0
1729114170000|2024-10-16 21:29:30|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|0
1729114180000|2024-10-16 21:29:40|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729114280000|2024-10-16 21:31:20|11999.1|11987.1|11998.6|11986.6|11999.1|11987.1|11998.6|11986.6|0
1729114320000|2024-10-16 21:32:00|11998.4|11986.4|11998.2|11986.2|11998.4|11986.4|11998.2|11986.2|0
1729114510000|2024-10-16 21:35:10|11998.4|11986.4|11998.6|11986.6|11998.6|11986.6|11998.2|11986.2|0
1729114520000|2024-10-16 21:35:20|11998.2|11986.2|11998.6|11986.6|11998.6|11986.6|11998.2|11986.2|0
1729114580000|2024-10-16 21:36:20|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|0
1729114590000|2024-10-16 21:36:30|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|0
1729114620000|2024-10-16 21:37:00|11998.6|11986.6|11998.9|11986.9|11998.9|11986.9|11998.4|11986.4|0
1729114630000|2024-10-16 21:37:10|11998.8|11986.8|11998.6|11986.6|11998.8|11986.8|11998.4|11986.4|0
1729114780000|2024-10-16 21:39:40|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|11998.8|11986.8|0
1729114790000|2024-10-16 21:39:50|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|0
1729114970000|2024-10-16 21:42:50|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|0
1729115090000|2024-10-16 21:44:50|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|0
1729115140000|2024-10-16 21:45:40|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729115190000|2024-10-16 21:46:30|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|0
1729115200000|2024-10-16 21:46:40|11998.4|11986.4|11998.6|11986.6|11998.6|11986.6|11998.4|11986.4|0
1729115280000|2024-10-16 21:48:00|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|0
1729115600000|2024-10-16 21:53:20|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|0
1729115610000|2024-10-16 21:53:30|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|0
1729115800000|2024-10-16 21:56:40|11998.6|11986.6|11998.4|11986.4|11998.6|11986.6|11998.4|11986.4|0
1729115920000|2024-10-16 21:58:40|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|0
1729115970000|2024-10-16 21:59:30|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|11998.4|11986.4|0
1729115980000|2024-10-16 21:59:40|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|0
1729116000000|2024-10-16 22:00:00|11998.4|11986.4|11998|11986|12001.3|11989.3|11998|11986|0
1729116010000|2024-10-16 22:00:10|11998.2|11986.2|11999.1|11987.1|11999.1|11987.1|11998.2|11986.2|0
1729116020000|2024-10-16 22:00:20|11998.6|11986.6|11999.1|11987.1|11999.1|11987.1|11998.6|11986.6|0
1729116030000|2024-10-16 22:00:30|11999.7|11987.7|12000.2|11988.2|12000.6|11988.6|11999.7|11987.7|0
1729116040000|2024-10-16 22:00:40|12000.4|11988.4|12000.6|11988.6|12000.6|11988.6|11999.7|11987.7|0
1729116050000|2024-10-16 22:00:50|12000.4|11988.4|12000.4|11988.4|12000.4|11988.4|12000.4|11988.4|0
1729116060000|2024-10-16 22:01:00|12000.2|11988.2|12000.4|11988.4|12000.6|11988.6|12000.2|11988.2|0
1729116070000|2024-10-16 22:01:10|11999.9|11987.9|12000.2|11988.2|12000.2|11988.2|11999.7|11987.7|0
1729116080000|2024-10-16 22:01:20|12000.6|11988.6|11999.9|11987.9|12000.6|11988.6|11999.7|11987.7|0
1729116090000|2024-10-16 22:01:30|11999.7|11987.7|11999.3|11987.3|11999.9|11987.9|11999.1|11987.1|0
1729116100000|2024-10-16 22:01:40|11999.1|11987.1|11999.7|11987.7|11999.7|11987.7|11999.1|11987.1|0
1729116110000|2024-10-16 22:01:50|11999.1|11987.1|11999.3|11987.3|12000.2|11988.2|11999.1|11987.1|0
1729116120000|2024-10-16 22:02:00|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729116130000|2024-10-16 22:02:10|11999.3|11987.3|11999.1|11987.1|11999.3|11987.3|11999.1|11987.1|0
1729116140000|2024-10-16 22:02:20|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|11999.3|11987.3|0
1729116150000|2024-10-16 22:02:30|11999.1|11987.1|11998.6|11986.6|11999.1|11987.1|11998.6|11986.6|0
1729116160000|2024-10-16 22:02:40|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|0
1729116180000|2024-10-16 22:03:00|11998.6|11986.6|11999.1|11987.1|11999.1|11987.1|11998.6|11986.6|0
1729116190000|2024-10-16 22:03:10|11999.7|11987.7|11999.1|11987.1|11999.7|11987.7|11999.1|11987.1|0
1729116200000|2024-10-16 22:03:20|11999.3|11987.3|11998.4|11986.4|11999.3|11987.3|11998.4|11986.4|0
1729116210000|2024-10-16 22:03:30|11998.2|11986.2|11997.8|11985.8|11998.4|11986.4|11997.8|11985.8|0
1729116220000|2024-10-16 22:03:40|11997.5|11985.5|11997.5|11985.5|11997.8|11985.8|11997.5|11985.5|0
1729116230000|2024-10-16 22:03:50|11997.8|11985.8|11997.8|11985.8|11997.8|11985.8|11997.8|11985.8|0
1729116240000|2024-10-16 22:04:00|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|11998.2|11986.2|0
1729116250000|2024-10-16 22:04:10|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|0
1729116260000|2024-10-16 22:04:20|11999.1|11987.1|11999.1|11987.1|11999.1|11987.1|11998.9|11986.9|0
1729116270000|2024-10-16 22:04:30|11998.4|11986.4|11998.6|11986.6|11998.6|11986.6|11998.4|11986.4|0
1729116290000|2024-10-16 22:04:50|11999.1|11987.1|11998.6|11986.6|11999.1|11987.1|11998.6|11986.6|0
1729116300000|2024-10-16 22:05:00|11998.2|11986.2|11998.6|11986.6|11998.6|11986.6|11998.2|11986.2|0
1729116330000|2024-10-16 22:05:30|11998.2|11986.2|11997.8|11985.8|11998.2|11986.2|11997.8|11985.8|0
1729116350000|2024-10-16 22:05:50|11997.7|11985.7|11997.3|11985.3|11997.7|11985.7|11997.3|11985.3|0
1729116380000|2024-10-16 22:06:20|11997.5|11985.5|11997.8|11985.8|11998.2|11986.2|11997.5|11985.5|0
1729116390000|2024-10-16 22:06:30|11997.7|11985.7|11997.5|11985.5|11997.7|11985.7|11997.3|11985.3|0
1729116400000|2024-10-16 22:06:40|11997.8|11985.8|11998|11986|11998|11986|11997.8|11985.8|0
1729116410000|2024-10-16 22:06:50|11998.2|11986.2|11997.8|11985.8|11998.2|11986.2|11997.8|11985.8|0
1729116420000|2024-10-16 22:07:00|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|11997.3|11985.3|0
1729116430000|2024-10-16 22:07:10|11997.3|11985.3|11996.9|11984.9|11997.3|11985.3|11996.9|11984.9|0
1729116440000|2024-10-16 22:07:20|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729116460000|2024-10-16 22:07:40|11996|11984|11996|11984|11996|11984|11996|11984|0
1729116480000|2024-10-16 22:08:00|11996.4|11984.4|11996|11984|11996.4|11984.4|11996|11984|0
1729116500000|2024-10-16 22:08:20|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729116520000|2024-10-16 22:08:40|11996.5|11984.5|11996.4|11984.4|11996.9|11984.9|11996.4|11984.4|0
1729116530000|2024-10-16 22:08:50|11996.5|11984.5|11996.9|11984.9|11996.9|11984.9|11996.5|11984.5|0
1729116540000|2024-10-16 22:09:00|11996.7|11984.7|11996.4|11984.4|11996.9|11984.9|11996.4|11984.4|0
1729116550000|2024-10-16 22:09:10|11996.5|11984.5|11996.4|11984.4|11996.7|11984.7|11996.4|11984.4|0
1729116560000|2024-10-16 22:09:20|11996.2|11984.2|11996.2|11984.2|11996.2|11984.2|11996|11984|0
1729116570000|2024-10-16 22:09:30|11996.4|11984.4|11996|11984|11996.4|11984.4|11996|11984|0
1729116590000|2024-10-16 22:09:50|11995.1|11983.1|11995.1|11983.1|11995.6|11983.6|11995.1|11983.1|0
1729116600000|2024-10-16 22:10:00|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729116610000|2024-10-16 22:10:10|11995.3|11983.3|11995.6|11983.6|11995.6|11983.6|11995.1|11983.1|0
1729116620000|2024-10-16 22:10:20|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729116630000|2024-10-16 22:10:30|11995.6|11983.6|11995.1|11983.1|11995.6|11983.6|11995.1|11983.1|0
1729116640000|2024-10-16 22:10:40|11994.7|11982.7|11995.1|11983.1|11995.1|11983.1|11994.7|11982.7|0
1729116660000|2024-10-16 22:11:00|11995.3|11983.3|11995.1|11983.1|11995.3|11983.3|11995.1|11983.1|0
1729116690000|2024-10-16 22:11:30|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729116700000|2024-10-16 22:11:40|11995.1|11983.1|11994.5|11982.5|11995.1|11983.1|11994.5|11982.5|0
1729116710000|2024-10-16 22:11:50|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729116720000|2024-10-16 22:12:00|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729116740000|2024-10-16 22:12:20|11995.1|11983.1|11994.5|11982.5|11995.1|11983.1|11994.5|11982.5|0
1729116750000|2024-10-16 22:12:30|11994.7|11982.7|11994.5|11982.5|11994.7|11982.7|11994.5|11982.5|0
1729116790000|2024-10-16 22:13:10|11995.1|11983.1|11994.5|11982.5|11995.1|11983.1|11994.5|11982.5|0
1729116800000|2024-10-16 22:13:20|11994|11982|11994|11982|11994|11982|11994|11982|0
1729116810000|2024-10-16 22:13:30|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|0
1729116830000|2024-10-16 22:13:50|11994|11982|11994|11982|11994|11982|11994|11982|0
1729116850000|2024-10-16 22:14:10|11994.1|11982.1|11994.5|11982.5|11994.5|11982.5|11994.1|11982.1|0
1729116860000|2024-10-16 22:14:20|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729116870000|2024-10-16 22:14:30|11994.7|11982.7|11995.1|11983.1|11995.1|11983.1|11994.5|11982.5|0
1729116890000|2024-10-16 22:14:50|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729116900000|2024-10-16 22:15:00|11995.8|11983.8|11995.6|11983.6|11996|11984|11995.6|11983.6|0
1729116910000|2024-10-16 22:15:10|11996|11984|11996.4|11984.4|11996.4|11984.4|11996|11984|0
1729116920000|2024-10-16 22:15:20|11996.5|11984.5|11996.9|11984.9|11996.9|11984.9|11996.5|11984.5|0
1729116930000|2024-10-16 22:15:30|11997.3|11985.3|11996.9|11984.9|11997.3|11985.3|11996.9|11984.9|0
1729116970000|2024-10-16 22:16:10|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729116980000|2024-10-16 22:16:20|11996.5|11984.5|11996.9|11984.9|11996.9|11984.9|11996.5|11984.5|0
1729117010000|2024-10-16 22:16:50|11996.4|11984.4|11996.9|11984.9|11996.9|11984.9|11996.4|11984.4|0
1729117020000|2024-10-16 22:17:00|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|11996.7|11984.7|0
1729117030000|2024-10-16 22:17:10|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|0
1729117040000|2024-10-16 22:17:20|11996.4|11984.4|11996.4|11984.4|11996.7|11984.7|11996.4|11984.4|0
1729117050000|2024-10-16 22:17:30|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729117060000|2024-10-16 22:17:40|11995.8|11983.8|11995.6|11983.6|11996|11984|11995.6|11983.6|0
1729117070000|2024-10-16 22:17:50|11996|11984|11996|11984|11996|11984|11995.8|11983.8|0
1729117080000|2024-10-16 22:18:00|11995.6|11983.6|11995.3|11983.3|11995.6|11983.6|11995.1|11983.1|0
1729117090000|2024-10-16 22:18:10|11995.1|11983.1|11995.1|11983.1|11995.3|11983.3|11995.1|11983.1|0
1729117100000|2024-10-16 22:18:20|11995.3|11983.3|11995.6|11983.6|11995.8|11983.8|11995.1|11983.1|0
1729117120000|2024-10-16 22:18:40|11995.3|11983.3|11995.3|11983.3|11995.6|11983.6|11995.3|11983.3|0
1729117130000|2024-10-16 22:18:50|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729117140000|2024-10-16 22:19:00|11995.3|11983.3|11996|11984|11996|11984|11995.3|11983.3|0
1729117150000|2024-10-16 22:19:10|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729117160000|2024-10-16 22:19:20|11996.2|11984.2|11996.7|11984.7|11996.7|11984.7|11996|11984|0
1729117170000|2024-10-16 22:19:30|11996.9|11984.9|11996.4|11984.4|11996.9|11984.9|11996|11984|0
1729117180000|2024-10-16 22:19:40|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729117220000|2024-10-16 22:20:20|11996|11984|11996|11984|11996|11984|11996|11984|0
1729117230000|2024-10-16 22:20:30|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729117240000|2024-10-16 22:20:40|11996|11984|11996|11984|11996|11984|11996|11984|0
1729117270000|2024-10-16 22:21:10|11995.8|11983.8|11996|11984|11996|11984|11995.8|11983.8|0
1729117310000|2024-10-16 22:21:50|11996.2|11984.2|11996.4|11984.4|11996.4|11984.4|11996|11984|0
1729117400000|2024-10-16 22:23:20|11996|11984|11996|11984|11996|11984|11996|11984|0
1729117440000|2024-10-16 22:24:00|11995.6|11983.6|11995.1|11983.1|11995.6|11983.6|11995.1|11983.1|0
1729117450000|2024-10-16 22:24:10|11994.5|11982.5|11995.1|11983.1|11995.1|11983.1|11994.5|11982.5|0
1729117480000|2024-10-16 22:24:40|11995.3|11983.3|11995.6|11983.6|11996|11984|11995.1|11983.1|0
1729117520000|2024-10-16 22:25:20|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729117530000|2024-10-16 22:25:30|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729117560000|2024-10-16 22:26:00|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729117570000|2024-10-16 22:26:10|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729117580000|2024-10-16 22:26:20|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|0
1729117590000|2024-10-16 22:26:30|11995.1|11983.1|11994.7|11982.7|11995.1|11983.1|11994.7|11982.7|0
1729117600000|2024-10-16 22:26:40|11994.5|11982.5|11994.5|11982.5|11995.1|11983.1|11994.5|11982.5|0
1729117630000|2024-10-16 22:27:10|11994|11982|11994.5|11982.5|11994.5|11982.5|11994|11982|0
1729117640000|2024-10-16 22:27:20|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729117700000|2024-10-16 22:28:20|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729117720000|2024-10-16 22:28:40|11996|11984|11996|11984|11996|11984|11996|11984|0
1729117760000|2024-10-16 22:29:20|11995.6|11983.6|11995.6|11983.6|11996|11984|11995.6|11983.6|0
1729117810000|2024-10-16 22:30:10|11996|11984|11996|11984|11996|11984|11996|11984|0
1729117850000|2024-10-16 22:30:50|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729117870000|2024-10-16 22:31:10|11996|11984|11996|11984|11996|11984|11996|11984|0
1729117880000|2024-10-16 22:31:20|11995.8|11983.8|11995.8|11983.8|11996|11984|11995.8|11983.8|0
1729117890000|2024-10-16 22:31:30|11995.6|11983.6|11996|11984|11996|11984|11995.6|11983.6|0
1729117910000|2024-10-16 22:31:50|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.2|11984.2|0
1729117920000|2024-10-16 22:32:00|11996.2|11984.2|11996.2|11984.2|11996.4|11984.4|11996|11984|0
1729117930000|2024-10-16 22:32:10|11996|11984|11996.4|11984.4|11996.4|11984.4|11996|11984|0
1729117940000|2024-10-16 22:32:20|11996.5|11984.5|11996.4|11984.4|11996.9|11984.9|11996.4|11984.4|0
1729117950000|2024-10-16 22:32:30|11996|11984|11996|11984|11996|11984|11996|11984|0
1729117960000|2024-10-16 22:32:40|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729118000000|2024-10-16 22:33:20|11996.5|11984.5|11996.4|11984.4|11996.7|11984.7|11996.4|11984.4|0
1729118020000|2024-10-16 22:33:40|11996.5|11984.5|11996.4|11984.4|11996.7|11984.7|11996.4|11984.4|0
1729118110000|2024-10-16 22:35:10|11996|11984|11996|11984|11996|11984|11996|11984|0
1729118120000|2024-10-16 22:35:20|11995.6|11983.6|11995.6|11983.6|11996|11984|11995.6|11983.6|0
1729118130000|2024-10-16 22:35:30|11995.1|11983.1|11994.5|11982.5|11995.1|11983.1|11994.5|11982.5|0
1729118140000|2024-10-16 22:35:40|11994.3|11982.3|11994|11982|11994.5|11982.5|11994|11982|0
1729118150000|2024-10-16 22:35:50|11994.3|11982.3|11994|11982|11994.3|11982.3|11994|11982|0
1729118160000|2024-10-16 22:36:00|11994.3|11982.3|11994|11982|11994.3|11982.3|11994|11982|0
1729118170000|2024-10-16 22:36:10|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.2|11981.2|0
1729118180000|2024-10-16 22:36:20|11993.8|11981.8|11994|11982|11994.5|11982.5|11993.6|11981.6|0
1729118190000|2024-10-16 22:36:30|11994.3|11982.3|11994.3|11982.3|11994.3|11982.3|11994|11982|0
1729118200000|2024-10-16 22:36:40|11994.5|11982.5|11994|11982|11994.5|11982.5|11994|11982|0
1729118210000|2024-10-16 22:36:50|11994.3|11982.3|11994.5|11982.5|11994.5|11982.5|11994.3|11982.3|0
1729118220000|2024-10-16 22:37:00|11994|11982|11994.3|11982.3|11994.5|11982.5|11994|11982|0
1729118230000|2024-10-16 22:37:10|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729118240000|2024-10-16 22:37:20|11994.7|11982.7|11995.1|11983.1|11995.1|11983.1|11994.5|11982.5|0
1729118280000|2024-10-16 22:38:00|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729118310000|2024-10-16 22:38:30|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729118320000|2024-10-16 22:38:40|11995.3|11983.3|11995.6|11983.6|11995.6|11983.6|11995.3|11983.3|0
1729118380000|2024-10-16 22:39:40|11996|11984|11996|11984|11996|11984|11996|11984|0
1729118460000|2024-10-16 22:41:00|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.2|11984.2|0
1729118480000|2024-10-16 22:41:20|11996.2|11984.2|11996.4|11984.4|11996.4|11984.4|11996.2|11984.2|0
1729118490000|2024-10-16 22:41:30|11996.2|11984.2|11996.4|11984.4|11996.4|11984.4|11996.2|11984.2|0
1729118510000|2024-10-16 22:41:50|11996.2|11984.2|11996.2|11984.2|11996.4|11984.4|11996|11984|0
1729118520000|2024-10-16 22:42:00|11996.4|11984.4|11996|11984|11996.4|11984.4|11996|11984|0
1729118570000|2024-10-16 22:42:50|11995.8|11983.8|11995.8|11983.8|11995.8|11983.8|11995.8|11983.8|0
1729118580000|2024-10-16 22:43:00|11995.6|11983.6|11995.6|11983.6|11995.8|11983.8|11995.6|11983.6|0
1729118650000|2024-10-16 22:44:10|11995.8|11983.8|11996|11984|11996|11984|11995.8|11983.8|0
1729118660000|2024-10-16 22:44:20|11995.8|11983.8|11996|11984|11996|11984|11995.8|11983.8|0
1729118670000|2024-10-16 22:44:30|11995.8|11983.8|11996|11984|11996|11984|11995.8|11983.8|0
1729118680000|2024-10-16 22:44:40|11995.8|11983.8|11995.8|11983.8|11995.8|11983.8|11995.6|11983.6|0
1729118690000|2024-10-16 22:44:50|11995.6|11983.6|11996|11984|11996|11984|11995.6|11983.6|0
1729118760000|2024-10-16 22:46:00|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729118790000|2024-10-16 22:46:30|11996|11984|11996.4|11984.4|11996.4|11984.4|11996|11984|0
1729118820000|2024-10-16 22:47:00|11996.5|11984.5|11996.9|11984.9|11996.9|11984.9|11996.5|11984.5|0
1729118830000|2024-10-16 22:47:10|11997.3|11985.3|11997.3|11985.3|11997.3|11985.3|11997.3|11985.3|0
1729118840000|2024-10-16 22:47:20|11996.9|11984.9|11996.9|11984.9|11997.1|11985.1|11996.9|11984.9|0
1729118860000|2024-10-16 22:47:40|11996.7|11984.7|11996.4|11984.4|11996.9|11984.9|11996.4|11984.4|0
1729118890000|2024-10-16 22:48:10|11996|11984|11996|11984|11996.2|11984.2|11996|11984|0
1729118900000|2024-10-16 22:48:20|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729118950000|2024-10-16 22:49:10|11996|11984|11996|11984|11996|11984|11996|11984|0
1729118960000|2024-10-16 22:49:20|11995.6|11983.6|11995.8|11983.8|11995.8|11983.8|11995.6|11983.6|0
1729118970000|2024-10-16 22:49:30|11995.6|11983.6|11995.1|11983.1|11996|11984|11995.1|11983.1|0
1729118990000|2024-10-16 22:49:50|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.1|11983.1|0
1729119000000|2024-10-16 22:50:00|11995.3|11983.3|11995.1|11983.1|11995.3|11983.3|11994.5|11982.5|0
1729119010000|2024-10-16 22:50:10|11995.3|11983.3|11995.3|11983.3|11995.6|11983.6|11995.3|11983.3|0
1729119020000|2024-10-16 22:50:20|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729119040000|2024-10-16 22:50:40|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|11995.6|11983.6|0
1729119090000|2024-10-16 22:51:30|11996|11984|11996|11984|11996|11984|11996|11984|0
1729119150000|2024-10-16 22:52:30|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729119190000|2024-10-16 22:53:10|11996.5|11984.5|11996.7|11984.7|11996.9|11984.9|11996.4|11984.4|0
1729119200000|2024-10-16 22:53:20|11996.9|11984.9|11996.4|11984.4|11996.9|11984.9|11996|11984|0
1729119210000|2024-10-16 22:53:30|11996.5|11984.5|11996.9|11984.9|11996.9|11984.9|11996.5|11984.5|0
1729119250000|2024-10-16 22:54:10|11997.3|11985.3|11997.3|11985.3|11997.3|11985.3|11997.3|11985.3|0
1729119280000|2024-10-16 22:54:40|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|0
1729119300000|2024-10-16 22:55:00|11997.3|11985.3|11997.3|11985.3|11997.3|11985.3|11997.3|11985.3|0
1729119330000|2024-10-16 22:55:30|11996.9|11984.9|11997.1|11985.1|11997.1|11985.1|11996.9|11984.9|0
1729119340000|2024-10-16 22:55:40|11997.3|11985.3|11997.3|11985.3|11997.3|11985.3|11997.1|11985.1|0
1729119350000|2024-10-16 22:55:50|11997.1|11985.1|11997.3|11985.3|11997.3|11985.3|11996.9|11984.9|0
1729119370000|2024-10-16 22:56:10|11996.9|11984.9|11997.3|11985.3|11997.3|11985.3|11996.9|11984.9|0
1729119410000|2024-10-16 22:56:50|11997.8|11985.8|11997.8|11985.8|11997.8|11985.8|11997.8|11985.8|0
1729119430000|2024-10-16 22:57:10|11997.7|11985.7|11997.3|11985.3|11997.7|11985.7|11997.3|11985.3|0
1729119460000|2024-10-16 22:57:40|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|11996.9|11984.9|0
1729119470000|2024-10-16 22:57:50|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729119480000|2024-10-16 22:58:00|11996.5|11984.5|11996.9|11984.9|11996.9|11984.9|11996.5|11984.5|0
1729119520000|2024-10-16 22:58:40|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729119530000|2024-10-16 22:58:50|11996.5|11984.5|11996.4|11984.4|11996.7|11984.7|11996.4|11984.4|0
1729119540000|2024-10-16 22:59:00|11996.5|11984.5|11996.7|11984.7|11996.7|11984.7|11996.5|11984.5|0
1729119550000|2024-10-16 22:59:10|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729119600000|2024-10-16 23:00:00|11996|11984|11996|11984|11996.2|11984.2|11996|11984|0
1729119610000|2024-10-16 23:00:10|11996.2|11984.2|11996|11984|11996.2|11984.2|11996|11984|0
1729119660000|2024-10-16 23:01:00|11996.2|11984.2|11996.2|11984.2|11996.4|11984.4|11996.2|11984.2|0
1729119670000|2024-10-16 23:01:10|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729119680000|2024-10-16 23:01:20|11996.5|11984.5|11996.9|11984.9|11996.9|11984.9|11996.5|11984.5|0
1729119690000|2024-10-16 23:01:30|11996.7|11984.7|11996.4|11984.4|11996.9|11984.9|11996.4|11984.4|0
1729119700000|2024-10-16 23:01:40|11996.5|11984.5|11996.4|11984.4|11996.9|11984.9|11996.4|11984.4|0
1729119710000|2024-10-16 23:01:50|11996.5|11984.5|11996.7|11984.7|11996.7|11984.7|11996.5|11984.5|0
1729119720000|2024-10-16 23:02:00|11996.9|11984.9|11996.4|11984.4|11996.9|11984.9|11996.4|11984.4|0
1729119780000|2024-10-16 23:03:00|11996|11984|11995.6|11983.6|11996|11984|11995.6|11983.6|0
1729119790000|2024-10-16 23:03:10|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729119800000|2024-10-16 23:03:20|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729119820000|2024-10-16 23:03:40|11994.7|11982.7|11994.5|11982.5|11994.7|11982.7|11994.5|11982.5|0
1729119850000|2024-10-16 23:04:10|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729119870000|2024-10-16 23:04:30|11995.3|11983.3|11995.1|11983.1|11995.3|11983.3|11995.1|11983.1|0
1729119880000|2024-10-16 23:04:40|11995.3|11983.3|11995.1|11983.1|11995.3|11983.3|11995.1|11983.1|0
1729119910000|2024-10-16 23:05:10|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729119930000|2024-10-16 23:05:30|11994|11982|11994|11982|11994|11982|11994|11982|0
1729119940000|2024-10-16 23:05:40|11993.6|11981.6|11993.8|11981.8|11993.8|11981.8|11993.6|11981.6|0
1729119950000|2024-10-16 23:05:50|11993.6|11981.6|11994|11982|11994|11982|11993.6|11981.6|0
1729119960000|2024-10-16 23:06:00|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|0
1729119970000|2024-10-16 23:06:10|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|0
1729119980000|2024-10-16 23:06:20|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|0
1729119990000|2024-10-16 23:06:30|11994|11982|11994|11982|11994|11982|11993.8|11981.8|0
1729120010000|2024-10-16 23:06:50|11993.8|11981.8|11993.2|11981.2|11993.8|11981.8|11993.2|11981.2|0
1729120020000|2024-10-16 23:07:00|11993.1|11981.1|11993.2|11981.2|11993.2|11981.2|11992.7|11980.7|0
1729120030000|2024-10-16 23:07:10|11993.4|11981.4|11993.6|11981.6|11993.6|11981.6|11993.2|11981.2|0
1729120060000|2024-10-16 23:07:40|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|0
1729120070000|2024-10-16 23:07:50|11993.1|11981.1|11993.2|11981.2|11993.6|11981.6|11992.7|11980.7|0
1729120090000|2024-10-16 23:08:10|11992.9|11980.9|11992.9|11980.9|11993.2|11981.2|11992.9|11980.9|0
1729120100000|2024-10-16 23:08:20|11993|11981|11993.2|11981.2|11993.2|11981.2|11993|11981|0
1729120110000|2024-10-16 23:08:30|11993.4|11981.4|11993.6|11981.6|11993.6|11981.6|11993.4|11981.4|0
1729120140000|2024-10-16 23:09:00|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|0
1729120160000|2024-10-16 23:09:20|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|0
1729120250000|2024-10-16 23:10:50|11994|11982|11994|11982|11994|11982|11994|11982|0
1729120260000|2024-10-16 23:11:00|11994.3|11982.3|11994|11982|11994.5|11982.5|11994|11982|0
1729120380000|2024-10-16 23:13:00|11994.1|11982.1|11994.5|11982.5|11994.5|11982.5|11994.1|11982.1|0
1729120400000|2024-10-16 23:13:20|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|0
1729120410000|2024-10-16 23:13:30|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11994.7|11982.7|0
1729120500000|2024-10-16 23:15:00|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|11994.5|11982.5|0
1729120510000|2024-10-16 23:15:10|11994.3|11982.3|11994.5|11982.5|11994.5|11982.5|11994.3|11982.3|0
1729120540000|2024-10-16 23:15:40|11994|11982|11994|11982|11994|11982|11994|11982|0
1729120560000|2024-10-16 23:16:00|11994.1|11982.1|11995.1|11983.1|11995.1|11983.1|11994.1|11982.1|0
1729120570000|2024-10-16 23:16:10|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|0
1729120580000|2024-10-16 23:16:20|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1729120590000|2024-10-16 23:16:30|11994.7|11982.7|11994.5|11982.5|11994.7|11982.7|11994.5|11982.5|0
1729120600000|2024-10-16 23:16:40|11994|11982|11994|11982|11994|11982|11994|11982|0
1729120620000|2024-10-16 23:17:00|11994.3|11982.3|11994|11982|11994.3|11982.3|11994|11982|0
1729120640000|2024-10-16 23:17:20|11994.3|11982.3|11994.5|11982.5|11994.5|11982.5|11994.3|11982.3|0
1729120670000|2024-10-16 23:17:50|11994.3|11982.3|11994.3|11982.3|11994.3|11982.3|11994.3|11982.3|0
1729120680000|2024-10-16 23:18:00|11994|11982|11994|11982|11994|11982|11994|11982|0
1729120710000|2024-10-16 23:18:30|11994.1|11982.1|11994|11982|11994.5|11982.5|11994|11982|0
1729120730000|2024-10-16 23:18:50|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|0
1729120740000|2024-10-16 23:19:00|11993.2|11981.2|11993.2|11981.2|11993.4|11981.4|11993.2|11981.2|0
1729120750000|2024-10-16 23:19:10|11993.4|11981.4|11993.2|11981.2|11993.4|11981.4|11993.2|11981.2|0
1729120760000|2024-10-16 23:19:20|11993.4|11981.4|11993.6|11981.6|11993.6|11981.6|11993.4|11981.4|0
1729120770000|2024-10-16 23:19:30|11993.4|11981.4|11993.6|11981.6|11993.6|11981.6|11993.4|11981.4|0
1729120810000|2024-10-16 23:20:10|11993.8|11981.8|11993.6|11981.6|11993.8|11981.8|11993.6|11981.6|0
1729120910000|2024-10-16 23:21:50|11993.8|11981.8|11993.6|11981.6|11993.8|11981.8|11993.6|11981.6|0
1729120920000|2024-10-16 23:22:00|11993.8|11981.8|11993.6|11981.6|11993.8|11981.8|11993.6|11981.6|0
1729121010000|2024-10-16 23:23:30|11993.2|11981.2|11993.6|11981.6|11993.6|11981.6|11993.2|11981.2|0
1729121030000|2024-10-16 23:23:50|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|0
1729121040000|2024-10-16 23:24:00|11993.2|11981.2|11993.2|11981.2|11993.4|11981.4|11993.2|11981.2|0
1729121110000|2024-10-16 23:25:10|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|0
1729121170000|2024-10-16 23:26:10|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|0
1729121180000|2024-10-16 23:26:20|11993.6|11981.6|11993.2|11981.2|11993.6|11981.6|11993.2|11981.2|0
1729121220000|2024-10-16 23:27:00|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|0
1729121240000|2024-10-16 23:27:20|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|0
1729121250000|2024-10-16 23:27:30|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|0
1729121260000|2024-10-16 23:27:40|11993.6|11981.6|11993.4|11981.4|11993.6|11981.6|11993.4|11981.4|0
1729121270000|2024-10-16 23:27:50|11993.6|11981.6|11993.6|11981.6|11993.6|11981.6|11993.4|11981.4|0
1729121320000|2024-10-16 23:28:40|11994|11982|11994|11982|11994|11982|11994|11982|0
1729121330000|2024-10-16 23:28:50|11993.8|11981.8|11994|11982|11994|11982|11993.8|11981.8|0
1729121340000|2024-10-16 23:29:00|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|0
1729121350000|2024-10-16 23:29:10|11994|11982|11994|11982|11994|11982|11993.6|11981.6|0
1729121360000|2024-10-16 23:29:20|11993.8|11981.8|11993.6|11981.6|11993.8|11981.8|11993.6|11981.6|0
1729121370000|2024-10-16 23:29:30|11993.8|11981.8|11993.6|11981.6|11994|11982|11993.6|11981.6|0
1729121380000|2024-10-16 23:29:40|11993.8|11981.8|11993.8|11981.8|11993.8|11981.8|11993.6|11981.6|0
1729121390000|2024-10-16 23:29:50|11993.6|11981.6|11993.6|11981.6|11993.8|11981.8|11993.6|11981.6|0
1729121440000|2024-10-16 23:30:40|11994|11982|11994|11982|11994|11982|11994|11982|0
1729121460000|2024-10-16 23:31:00|11994.1|11982.1|11994.5|11982.5|11994.5|11982.5|11994.1|11982.1|0
1729121470000|2024-10-16 23:31:10|11994|11982|11994|11982|11994.3|11982.3|11994|11982|0
1729121500000|2024-10-16 23:31:40|11993.8|11981.8|11993.6|11981.6|11993.8|11981.8|11993.6|11981.6|0
1729121520000|2024-10-16 23:32:00|11993.2|11981.2|11993.4|11981.4|11993.4|11981.4|11993.2|11981.2|0
1729121530000|2024-10-16 23:32:10|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|0
1729121550000|2024-10-16 23:32:30|11993.1|11981.1|11992.7|11980.7|11993.1|11981.1|11991.8|11979.8|0
1729121570000|2024-10-16 23:32:50|11993.2|11981.2|11992.7|11980.7|11993.2|11981.2|11992.7|11980.7|0
1729121610000|2024-10-16 23:33:30|11992.5|11980.5|11992.7|11980.7|11992.7|11980.7|11992.3|11980.3|0
1729121620000|2024-10-16 23:33:40|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|0
1729121640000|2024-10-16 23:34:00|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|0
1729121650000|2024-10-16 23:34:10|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991|11979|0
1729121660000|2024-10-16 23:34:20|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|0
1729121670000|2024-10-16 23:34:30|11991.4|11979.4|11991|11979|11991.4|11979.4|11991|11979|0
1729121700000|2024-10-16 23:35:00|11990.8|11978.8|11991|11979|11991|11979|11990.8|11978.8|0
1729121710000|2024-10-16 23:35:10|11990.5|11978.5|11990.1|11978.1|11990.5|11978.5|11990.1|11978.1|0
1729121720000|2024-10-16 23:35:20|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|0
1729121760000|2024-10-16 23:36:00|11991|11979|11991|11979|11991|11979|11990.8|11978.8|0
1729121780000|2024-10-16 23:36:20|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|0
1729121790000|2024-10-16 23:36:30|11991|11979|11991|11979|11991|11979|11991|11979|0
1729121800000|2024-10-16 23:36:40|11991.2|11979.2|11991.4|11979.4|11991.4|11979.4|11991.2|11979.2|0
1729121820000|2024-10-16 23:37:00|11991.6|11979.6|11991.4|11979.4|11991.6|11979.6|11991.4|11979.4|0
1729121830000|2024-10-16 23:37:10|11991.8|11979.8|11991.6|11979.6|11991.8|11979.8|11991.4|11979.4|0
1729121840000|2024-10-16 23:37:20|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|0
1729121850000|2024-10-16 23:37:30|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|0
1729121860000|2024-10-16 23:37:40|11990.8|11978.8|11991|11979|11991|11979|11990.8|11978.8|0
1729121880000|2024-10-16 23:38:00|11990.5|11978.5|11991|11979|11991|11979|11990.5|11978.5|0
1729121900000|2024-10-16 23:38:20|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|0
1729121910000|2024-10-16 23:38:30|11991.2|11979.2|11991.4|11979.4|11991.4|11979.4|11991.2|11979.2|0
1729121930000|2024-10-16 23:38:50|11991.2|11979.2|11991|11979|11991.2|11979.2|11991|11979|0
1729121940000|2024-10-16 23:39:00|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|0
1729121990000|2024-10-16 23:39:50|11991|11979|11991|11979|11991.2|11979.2|11991|11979|0
1729122000000|2024-10-16 23:40:00|11991.2|11979.2|11991|11979|11991.2|11979.2|11991|11979|0
1729122010000|2024-10-16 23:40:10|11991.2|11979.2|11991|11979|11991.2|11979.2|11991|11979|0
1729122030000|2024-10-16 23:40:30|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1729122040000|2024-10-16 23:40:40|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|0
1729122100000|2024-10-16 23:41:40|11991.6|11979.6|11991.6|11979.6|11991.6|11979.6|11991.6|11979.6|0
1729122110000|2024-10-16 23:41:50|11991.4|11979.4|11991.4|11979.4|11991.6|11979.6|11991.4|11979.4|0
1729122140000|2024-10-16 23:42:20|11991.6|11979.6|11991.8|11979.8|11991.8|11979.8|11991.6|11979.6|0
1729122180000|2024-10-16 23:43:00|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|0
1729122190000|2024-10-16 23:43:10|11991.2|11979.2|11991.2|11979.2|11991.4|11979.4|11991.2|11979.2|0
1729122200000|2024-10-16 23:43:20|11991|11979|11991.4|11979.4|11991.4|11979.4|11991|11979|0
1729122210000|2024-10-16 23:43:30|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|0
1729122240000|2024-10-16 23:44:00|11991.4|11979.4|11991.8|11979.8|11991.8|11979.8|11991.4|11979.4|0
1729122250000|2024-10-16 23:44:10|11991.9|11979.9|11992.1|11980.1|11992.1|11980.1|11991.9|11979.9|0
1729122260000|2024-10-16 23:44:20|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|0
1729122270000|2024-10-16 23:44:30|11991.8|11979.8|11992.3|11980.3|11992.3|11980.3|11991.8|11979.8|0
1729122330000|2024-10-16 23:45:30|11992.5|11980.5|11992.7|11980.7|11992.7|11980.7|11992.5|11980.5|0
1729122360000|2024-10-16 23:46:00|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|0
1729122370000|2024-10-16 23:46:10|11992.7|11980.7|11992.7|11980.7|11992.7|11980.7|11992.7|11980.7|0
1729122380000|2024-10-16 23:46:20|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|0
1729122400000|2024-10-16 23:46:40|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|11991.8|11979.8|0
1729122420000|2024-10-16 23:47:00|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|0
1729122440000|2024-10-16 23:47:20|11991|11979|11991.4|11979.4|11991.4|11979.4|11991|11979|0
1729122480000|2024-10-16 23:48:00|11991|11979|11991|11979|11991|11979|11991|11979|0
1729122490000|2024-10-16 23:48:10|11990.8|11978.8|11990.5|11978.5|11991|11979|11990.5|11978.5|0
1729122510000|2024-10-16 23:48:30|11990.1|11978.1|11990.3|11978.3|11990.3|11978.3|11990.1|11978.1|0
1729122520000|2024-10-16 23:48:40|11990.5|11978.5|11990.3|11978.3|11990.5|11978.5|11990.1|11978.1|0
1729122530000|2024-10-16 23:48:50|11990.5|11978.5|11990.3|11978.3|11990.5|11978.5|11990.3|11978.3|0
1729122540000|2024-10-16 23:49:00|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|0
1729122560000|2024-10-16 23:49:20|11990.1|11978.1|11990.5|11978.5|11990.5|11978.5|11990.1|11978.1|0
1729122590000|2024-10-16 23:49:50|11990.1|11978.1|11990.5|11978.5|11990.5|11978.5|11990.1|11978.1|0
1729122600000|2024-10-16 23:50:00|11991|11979|11991|11979|11991|11979|11991|11979|0
1729122620000|2024-10-16 23:50:20|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|0
1729122670000|2024-10-16 23:51:10|11991|11979|11991|11979|11991|11979|11991|11979|0
1729122680000|2024-10-16 23:51:20|11990.8|11978.8|11991|11979|11991|11979|11990.8|11978.8|0
1729122700000|2024-10-16 23:51:40|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|0
1729122710000|2024-10-16 23:51:50|11991.2|11979.2|11991.4|11979.4|11991.4|11979.4|11991.2|11979.2|0
1729122730000|2024-10-16 23:52:10|11991.2|11979.2|11991|11979|11991.2|11979.2|11991|11979|0
1729122740000|2024-10-16 23:52:20|11991.2|11979.2|11991.4|11979.4|11991.4|11979.4|11991.2|11979.2|0
1729122770000|2024-10-16 23:52:50|11991|11979|11991|11979|11991|11979|11991|11979|0
1729122780000|2024-10-16 23:53:00|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|11991.4|11979.4|0
1729122900000|2024-10-16 23:55:00|11991|11979|11990.5|11978.5|11991|11979|11990.5|11978.5|0
1729122910000|2024-10-16 23:55:10|11991|11979|11991|11979|11991|11979|11991|11979|0
1729122940000|2024-10-16 23:55:40|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|0
1729122970000|2024-10-16 23:56:10|11990.8|11978.8|11991|11979|11991|11979|11990.8|11978.8|0
1729123020000|2024-10-16 23:57:00|11990.5|11978.5|11990.5|11978.5|11991|11979|11990.5|11978.5|0
1729123030000|2024-10-16 23:57:10|11991|11979|11991|11979|11991|11979|11991|11979|0
1729123050000|2024-10-16 23:57:30|11990.8|11978.8|11991|11979|11991|11979|11990.8|11978.8|0
1729123070000|2024-10-16 23:57:50|11990.5|11978.5|11990.5|11978.5|11990.8|11978.8|11990.5|11978.5|0
1729123080000|2024-10-16 23:58:00|11991|11979|11991|11979|11991|11979|11991|11979|0
1729123140000|2024-10-16 23:59:00|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|0
1729123150000|2024-10-16 23:59:10|11990.1|11978.1|11989.4|11977.4|11990.1|11978.1|11989.4|11977.4|0
1729123160000|2024-10-16 23:59:20|11989.5|11977.5|11990.1|11978.1|11990.1|11978.1|11989.5|11977.5|0
1729123180000|2024-10-16 23:59:40|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|11990.5|11978.5|0
1729123190000|2024-10-16 23:59:50|11991|11979|11990.5|11978.5|11991|11979|11990.5|11978.5|0
1729123200000|2024-10-17 00:00:00|11989.4|11977.4|11990.1|11978.1|11990.5|11978.5|11989|11977|0
1729123210000|2024-10-17 00:00:10|11989.7|11977.7|11989.4|11977.4|11990.1|11978.1|11989.4|11977.4|0
1729123220000|2024-10-17 00:00:20|11989.5|11977.5|11989.4|11977.4|11990.1|11978.1|11989.4|11977.4|0
1729123230000|2024-10-17 00:00:30|11989.5|11977.5|11989.4|11977.4|11990.3|11978.3|11989.2|11977.2|0
1729123240000|2024-10-17 00:00:40|11989.2|11977.2|11988.6|11976.6|11989.4|11977.4|11988.6|11976.6|0
1729123250000|2024-10-17 00:00:50|11989|11977|11991.1|11979.1|11991.3|11979.3|11989|11977|0
1729123260000|2024-10-17 00:01:00|11990.7|11978.7|11990.2|11978.2|11990.7|11978.7|11990|11978|0
1729123270000|2024-10-17 00:01:10|11990|11978|11989.8|11977.8|11990|11978|11988.9|11976.9|0
1729123280000|2024-10-17 00:01:20|11989.4|11977.4|11989.8|11977.8|11989.8|11977.8|11989.4|11977.4|0
1729123290000|2024-10-17 00:01:30|11990.2|11978.2|11989.4|11977.4|11990.2|11978.2|11989.4|11977.4|0
1729123310000|2024-10-17 00:01:50|11989.6|11977.6|11989.4|11977.4|11989.8|11977.8|11989.4|11977.4|0
1729123320000|2024-10-17 00:02:00|11988.9|11976.9|11989.8|11977.8|11989.8|11977.8|11988.9|11976.9|0
1729123330000|2024-10-17 00:02:10|11989.6|11977.6|11990.2|11978.2|11990.2|11978.2|11989.4|11977.4|0
1729123340000|2024-10-17 00:02:20|11989.8|11977.8|11990.2|11978.2|11990.2|11978.2|11989.8|11977.8|0
1729123360000|2024-10-17 00:02:40|11990|11978|11989.8|11977.8|11990.2|11978.2|11989.4|11977.4|0
1729123370000|2024-10-17 00:02:50|11989.6|11977.6|11989.8|11977.8|11989.8|11977.8|11989.6|11977.6|0
1729123380000|2024-10-17 00:03:00|11989.4|11977.4|11989.8|11977.8|11989.8|11977.8|11989.4|11977.4|0
1729123390000|2024-10-17 00:03:10|11990|11978|11989.8|11977.8|11990|11978|11989.8|11977.8|0
1729123400000|2024-10-17 00:03:20|11989.6|11977.6|11989.4|11977.4|11989.8|11977.8|11989.4|11977.4|0
1729123410000|2024-10-17 00:03:30|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|0
1729123420000|2024-10-17 00:03:40|11990|11978|11989.8|11977.8|11990.2|11978.2|11989.8|11977.8|0
1729123430000|2024-10-17 00:03:50|11989.6|11977.6|11989.4|11977.4|11989.8|11977.8|11989.4|11977.4|0
1729123440000|2024-10-17 00:04:00|11989.8|11977.8|11989.8|11977.8|11989.8|11977.8|11989.4|11977.4|0
1729123450000|2024-10-17 00:04:10|11989.4|11977.4|11989.8|11977.8|11989.8|11977.8|11989.4|11977.4|0
1729123460000|2024-10-17 00:04:20|11990.2|11978.2|11991.1|11979.1|11991.1|11979.1|11990.2|11978.2|0
1729123470000|2024-10-17 00:04:30|11990.9|11978.9|11990.9|11978.9|11991.1|11979.1|11990.9|11978.9|0
1729123480000|2024-10-17 00:04:40|11991.1|11979.1|11990.7|11978.7|11991.1|11979.1|11990.7|11978.7|0
1729123500000|2024-10-17 00:05:00|11990.9|11978.9|11990.7|11978.7|11990.9|11978.9|11990.2|11978.2|0
1729123530000|2024-10-17 00:05:30|11990.5|11978.5|11990.7|11978.7|11990.7|11978.7|11990.2|11978.2|0
1729123540000|2024-10-17 00:05:40|11990.9|11978.9|11990.7|11978.7|11990.9|11978.9|11990.7|11978.7|0
1729123560000|2024-10-17 00:06:00|11990.2|11978.2|11990.7|11978.7|11990.7|11978.7|11990.2|11978.2|0
1729123570000|2024-10-17 00:06:10|11990.2|11978.2|11989.8|11977.8|11990.2|11978.2|11989.8|11977.8|0
1729123580000|2024-10-17 00:06:20|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|0
1729123590000|2024-10-17 00:06:30|11990.3|11978.3|11990.2|11978.2|11990.5|11978.5|11990.2|11978.2|0
1729123600000|2024-10-17 00:06:40|11990|11978|11990.2|11978.2|11990.5|11978.5|11989.8|11977.8|0
1729123610000|2024-10-17 00:06:50|11990.3|11978.3|11990|11978|11990.7|11978.7|11990|11978|0
1729123620000|2024-10-17 00:07:00|11990.2|11978.2|11990.2|11978.2|11990.7|11978.7|11990|11978|0
1729123630000|2024-10-17 00:07:10|11990.3|11978.3|11990.7|11978.7|11990.7|11978.7|11990.3|11978.3|0
1729123640000|2024-10-17 00:07:20|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|0
1729123650000|2024-10-17 00:07:30|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|0
1729123660000|2024-10-17 00:07:40|11990.9|11978.9|11990.9|11978.9|11991.1|11979.1|11990.7|11978.7|0
1729123670000|2024-10-17 00:07:50|11991.1|11979.1|11990.7|11978.7|11991.1|11979.1|11990.7|11978.7|0
1729123700000|2024-10-17 00:08:20|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|0
1729123710000|2024-10-17 00:08:30|11989.8|11977.8|11989.4|11977.4|11989.8|11977.8|11989.4|11977.4|0
1729123730000|2024-10-17 00:08:50|11988.9|11976.9|11988.9|11976.9|11989.4|11977.4|11988.9|11976.9|0
1729123740000|2024-10-17 00:09:00|11989.4|11977.4|11988.1|11976.1|11989.4|11977.4|11988.1|11976.1|0
1729123760000|2024-10-17 00:09:20|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11988.3|11976.3|0
1729123780000|2024-10-17 00:09:40|11988.1|11976.1|11988.5|11976.5|11988.5|11976.5|11988.1|11976.1|0
1729123790000|2024-10-17 00:09:50|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|11988.1|11976.1|0
1729123800000|2024-10-17 00:10:00|11988|11976|11987.6|11975.6|11988.1|11976.1|11987|11975|0
1729123810000|2024-10-17 00:10:10|11988.1|11976.1|11988.5|11976.5|11988.5|11976.5|11988.1|11976.1|0
1729123820000|2024-10-17 00:10:20|11990.6|11978.6|11990.6|11978.6|11990.6|11978.6|11990.4|11978.4|0
1729123850000|2024-10-17 00:10:50|11990.4|11978.4|11990.2|11978.2|11990.4|11978.4|11990.2|11978.2|0
1729123870000|2024-10-17 00:11:10|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|11989.7|11977.7|0
1729123880000|2024-10-17 00:11:20|11989.3|11977.3|11989.7|11977.7|11989.7|11977.7|11989.1|11977.1|0
1729123900000|2024-10-17 00:11:40|11989.8|11977.8|11990.2|11978.2|11990.6|11978.6|11989.8|11977.8|0
1729123910000|2024-10-17 00:11:50|11990.4|11978.4|11990.6|11978.6|11990.6|11978.6|11990.2|11978.2|0
1729123920000|2024-10-17 00:12:00|11990.2|11978.2|11992.3|11980.3|11992.3|11980.3|11990.2|11978.2|0
1729123930000|2024-10-17 00:12:10|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|11991.9|11979.9|0
1729123940000|2024-10-17 00:12:20|11991.8|11979.8|11991.9|11979.9|11991.9|11979.9|11991.2|11979.2|0
1729123960000|2024-10-17 00:12:40|11991.8|11979.8|11991.2|11979.2|11991.8|11979.8|11991.2|11979.2|0
1729123970000|2024-10-17 00:12:50|11990.8|11978.8|11987.7|11975.7|11990.8|11978.8|11987.3|11975.3|0
1729123980000|2024-10-17 00:13:00|11988.1|11976.1|11988.6|11976.6|11988.6|11976.6|11988.1|11976.1|0
1729123990000|2024-10-17 00:13:10|11988.8|11976.8|11989|11977|11989|11977|11988.6|11976.6|0
1729124000000|2024-10-17 00:13:20|11989.5|11977.5|11989.9|11977.9|11989.9|11977.9|11989.5|11977.5|0
1729124010000|2024-10-17 00:13:30|11989.7|11977.7|11989.9|11977.9|11989.9|11977.9|11989.5|11977.5|0
1729124020000|2024-10-17 00:13:40|11990.1|11978.1|11990.3|11978.3|11990.3|11978.3|11990.1|11978.1|0
1729124030000|2024-10-17 00:13:50|11990.8|11978.8|11991.2|11979.2|11991.4|11979.4|11990.8|11978.8|0
1729124040000|2024-10-17 00:14:00|11990.8|11978.8|11990.8|11978.8|11990.8|11978.8|11990.3|11978.3|0
1729124050000|2024-10-17 00:14:10|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.7|11980.7|0
1729124080000|2024-10-17 00:14:40|11992.4|11980.4|11992.9|11980.9|11992.9|11980.9|11992.4|11980.4|0
1729124090000|2024-10-17 00:14:50|11992.7|11980.7|11992.4|11980.4|11992.7|11980.7|11992.4|11980.4|0
1729124100000|2024-10-17 00:15:00|11992|11980|11992|11980|11992|11980|11991.3|11979.3|0
1729124110000|2024-10-17 00:15:10|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|11992.2|11980.2|0
1729124120000|2024-10-17 00:15:20|11992|11980|11992|11980|11992|11980|11992|11980|0
1729124130000|2024-10-17 00:15:30|11992.4|11980.4|11992|11980|11992.4|11980.4|11992|11980|0
1729124140000|2024-10-17 00:15:40|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|11992.4|11980.4|0
1729124150000|2024-10-17 00:15:50|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|0
1729124170000|2024-10-17 00:16:10|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|11990.9|11978.9|0
1729124190000|2024-10-17 00:16:30|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|11988.8|11976.8|0
1729124220000|2024-10-17 00:17:00|11988.7|11976.7|11990.9|11978.9|11990.9|11978.9|11986.6|11974.6|0
1729124240000|2024-10-17 00:17:20|11993|11981|11990.9|11978.9|11993|11981|11990.9|11978.9|0
1729124250000|2024-10-17 00:17:30|11993|11981|11993|11981|11993|11981|11993|11981|0
1729124270000|2024-10-17 00:17:50|11993.1|11981.1|11995.2|11983.2|11995.2|11983.2|11993|11981|0
1729124280000|2024-10-17 00:18:00|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|0
1729124290000|2024-10-17 00:18:10|11992|11980|11993.1|11981.1|11993.1|11981.1|11992|11980|0
1729124320000|2024-10-17 00:18:40|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|11995.2|11983.2|0
1729124390000|2024-10-17 00:19:50|11995.3|11983.3|11997.4|11985.4|11997.4|11985.4|11995.3|11983.3|0
1729124410000|2024-10-17 00:20:10|11999.5|11987.5|11999.5|11987.5|11999.5|11987.5|11999.5|11987.5|0
1729124420000|2024-10-17 00:20:20|11998.4|11986.4|11997.4|11985.4|11998.4|11986.4|11997.4|11985.4|0
1729124430000|2024-10-17 00:20:30|11998.4|11986.4|11999.5|11987.5|11999.5|11987.5|11998.4|11986.4|0
1729124460000|2024-10-17 00:21:00|12001.6|11989.6|12001.6|11989.6|12001.6|11989.6|12001.6|11989.6|0
1729124490000|2024-10-17 00:21:30|11999.5|11987.5|11999.5|11987.5|11999.5|11987.5|11999.5|11987.5|0
1729124500000|2024-10-17 00:21:40|12001.6|11989.6|12001.6|11989.6|12001.6|11989.6|12001.6|11989.6|0
1729124520000|2024-10-17 00:22:00|12003.7|11991.7|12002.7|11990.7|12003.7|11991.7|12002.7|11990.7|0
1729124530000|2024-10-17 00:22:10|12003.7|11991.7|12003.7|11991.7|12003.7|11991.7|12003.7|11991.7|0
1729124620000|2024-10-17 00:23:40|12001.6|11989.6|12002.7|11990.7|12002.7|11990.7|12001.6|11989.6|0
1729124630000|2024-10-17 00:23:50|12001.6|11989.6|12003.7|11991.7|12003.7|11991.7|12001.6|11989.6|0
1729124700000|2024-10-17 00:25:00|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|12003.7|11991.7|0
1729124710000|2024-10-17 00:25:10|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|0
1729124790000|2024-10-17 00:26:30|12008|11996|12008|11996|12008|11996|12008|11996|0
1729124800000|2024-10-17 00:26:40|12007|11995|12007|11995|12007|11995|12007|11995|0
1729124810000|2024-10-17 00:26:50|12008|11996|12007|11995|12008|11996|12007|11995|0
1729124820000|2024-10-17 00:27:00|12005.9|11993.9|12005.9|11993.9|12007|11995|12005.9|11993.9|0
1729124850000|2024-10-17 00:27:30|12008|11996|12008|11996|12008|11996|12007|11995|0
1729124860000|2024-10-17 00:27:40|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|12005.9|11993.9|0
1729124910000|2024-10-17 00:28:30|12007|11995|12005.9|11993.9|12007|11995|12005.9|11993.9|0
1729124970000|2024-10-17 00:29:30|12006|11994|12008.1|11996.1|12008.1|11996.1|12006|11994|0
1729124980000|2024-10-17 00:29:40|12007|11995|12007|11995|12008.1|11996.1|12006|11994|0
1729124990000|2024-10-17 00:29:50|12006|11994|12008.1|11996.1|12008.1|11996.1|12006|11994|0
1729125000000|2024-10-17 00:30:00|12008.2|11996.2|12008.2|11996.2|12010.3|11998.3|12008.2|11996.2|0
1729125020000|2024-10-17 00:30:20|12010.4|11998.4|12008.2|11996.2|12010.4|11998.4|12008.2|11996.2|0
1729125030000|2024-10-17 00:30:30|12009.3|11997.3|12008.2|11996.2|12009.3|11997.3|12008.2|11996.2|0
1729125040000|2024-10-17 00:30:40|12008.1|11996.1|12008.2|11996.2|12008.2|11996.2|12008.1|11996.1|0
1729125050000|2024-10-17 00:30:50|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|0
1729125060000|2024-10-17 00:31:00|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|12008.1|11996.1|0
1729125070000|2024-10-17 00:31:10|12008.1|11996.1|12008.2|11996.2|12008.2|11996.2|12008.1|11996.1|0
1729125080000|2024-10-17 00:31:20|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|0
1729125140000|2024-10-17 00:32:20|12006|11994|12006|11994|12006|11994|12006|11994|0
1729125180000|2024-10-17 00:33:00|12005.9|11993.9|12003.8|11991.8|12005.9|11993.9|12003.8|11991.8|0
1729125210000|2024-10-17 00:33:30|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.8|11991.8|0
1729125220000|2024-10-17 00:33:40|12006|11994|12006|11994|12006|11994|12006|11994|0
1729125280000|2024-10-17 00:34:40|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|0
1729125290000|2024-10-17 00:34:50|12004.9|11992.9|12004.9|11992.9|12004.9|11992.9|12004.9|11992.9|0
1729125300000|2024-10-17 00:35:00|12006|11994|12003.9|11991.9|12006|11994|12003.9|11991.9|0
1729125330000|2024-10-17 00:35:30|12006|11994|12006|11994|12006|11994|12006|11994|0
1729125340000|2024-10-17 00:35:40|12004.9|11992.9|12004.9|11992.9|12006|11994|12004.9|11992.9|0
1729125350000|2024-10-17 00:35:50|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|0
1729125360000|2024-10-17 00:36:00|12003.8|11991.8|12003.8|11991.8|12003.9|11991.9|12003.8|11991.8|0
1729125370000|2024-10-17 00:36:10|12003.9|11991.9|12003.8|11991.8|12003.9|11991.9|12003.8|11991.8|0
1729125390000|2024-10-17 00:36:30|12003.9|11991.9|12003.8|11991.8|12003.9|11991.9|12003.8|11991.8|0
1729125400000|2024-10-17 00:36:40|12003.9|11991.9|12003.8|11991.8|12003.9|11991.9|12003.8|11991.8|0
1729125440000|2024-10-17 00:37:20|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|0
1729125490000|2024-10-17 00:38:10|12003.8|11991.8|12001.7|11989.7|12003.8|11991.8|12001.7|11989.7|0
1729125500000|2024-10-17 00:38:20|12002.8|11990.8|12003.9|11991.9|12003.9|11991.9|12002.8|11990.8|0
1729125510000|2024-10-17 00:38:30|12003.8|11991.8|12003.9|11991.9|12003.9|11991.9|12003.8|11991.8|0
1729125640000|2024-10-17 00:40:40|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|0
1729125680000|2024-10-17 00:41:20|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|0
1729125710000|2024-10-17 00:41:50|12002.8|11990.8|12003.9|11991.9|12003.9|11991.9|12002.8|11990.8|0
1729125720000|2024-10-17 00:42:00|12002.8|11990.8|12001.8|11989.8|12002.8|11990.8|12001.8|11989.8|0
1729125750000|2024-10-17 00:42:30|12001.7|11989.7|12001.8|11989.8|12001.8|11989.8|12001.7|11989.7|0
1729125760000|2024-10-17 00:42:40|12001.7|11989.7|12001.8|11989.8|12001.8|11989.8|12001.7|11989.7|0
1729125880000|2024-10-17 00:44:40|12002.8|11990.8|12003.9|11991.9|12003.9|11991.9|12002.8|11990.8|0
1729125910000|2024-10-17 00:45:10|12002.8|11990.8|12001.8|11989.8|12002.8|11990.8|12001.8|11989.8|0
1729125920000|2024-10-17 00:45:20|12002.8|11990.8|12003.9|11991.9|12003.9|11991.9|12001.8|11989.8|0
1729125970000|2024-10-17 00:46:10|12001.7|11989.7|12001.7|11989.7|12001.7|11989.7|12001.7|11989.7|0
1729126030000|2024-10-17 00:47:10|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|0
1729126050000|2024-10-17 00:47:30|12001.7|11989.7|12001.7|11989.7|12001.7|11989.7|12001.7|11989.7|0
1729126100000|2024-10-17 00:48:20|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|0
1729126130000|2024-10-17 00:48:50|12001.7|11989.7|12001.7|11989.7|12001.7|11989.7|12001.7|11989.7|0
1729126150000|2024-10-17 00:49:10|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|0
1729126170000|2024-10-17 00:49:30|12001.7|11989.7|12001.7|11989.7|12001.8|11989.8|12001.7|11989.7|0
1729126180000|2024-10-17 00:49:40|12001.8|11989.8|12001.7|11989.7|12001.8|11989.8|12001.7|11989.7|0
1729126210000|2024-10-17 00:50:10|12001.8|11989.8|12001.7|11989.7|12001.8|11989.8|12001.7|11989.7|0
1729126280000|2024-10-17 00:51:20|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|0
1729126290000|2024-10-17 00:51:30|12001.7|11989.7|12001.7|11989.7|12001.7|11989.7|12001.7|11989.7|0
1729126370000|2024-10-17 00:52:50|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.7|11989.7|0
1729126380000|2024-10-17 00:53:00|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|0
1729126400000|2024-10-17 00:53:20|12001.7|11989.7|12001.7|11989.7|12001.8|11989.8|12001.7|11989.7|0
1729126600000|2024-10-17 00:56:40|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|0
1729126910000|2024-10-17 01:01:50|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|12003.8|11991.8|0
1729126920000|2024-10-17 01:02:00|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|0
1729126970000|2024-10-17 01:02:50|12006|11994|12006|11994|12006|11994|12006|11994|0
1729127110000|2024-10-17 01:05:10|12003.8|11991.8|12006|11994|12006|11994|12003.8|11991.8|0
1729127190000|2024-10-17 01:06:30|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|12008.1|11996.1|0
1729127240000|2024-10-17 01:07:20|12006|11994|12006|11994|12006|11994|12006|11994|0
1729127320000|2024-10-17 01:08:40|12007.1|11995.1|12008.1|11996.1|12008.1|11996.1|12007.1|11995.1|0
1729127420000|2024-10-17 01:10:20|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|0
1729127430000|2024-10-17 01:10:30|12010.3|11998.3|12010.3|11998.3|12010.3|11998.3|12010.3|11998.3|0
1729127620000|2024-10-17 01:13:40|12008.2|11996.2|12010.3|11998.3|12010.3|11998.3|12008.2|11996.2|0
1729127630000|2024-10-17 01:13:50|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|12008.2|11996.2|0
1729127660000|2024-10-17 01:14:20|12006|11994|12006|11994|12006|11994|12006|11994|0
1729127700000|2024-10-17 01:15:00|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|12003.9|11991.9|0
1729127730000|2024-10-17 01:15:30|12001.8|11989.8|12001.7|11989.7|12001.8|11989.8|12001.7|11989.7|0
1729127800000|2024-10-17 01:16:40|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.7|11989.7|0
1729127810000|2024-10-17 01:16:50|12001.7|11989.7|12001.8|11989.8|12001.8|11989.8|12001.7|11989.7|0
1729127830000|2024-10-17 01:17:10|12001.7|11989.7|12001.7|11989.7|12001.7|11989.7|12001.7|11989.7|0
1729127880000|2024-10-17 01:18:00|11999.6|11987.6|11999.6|11987.6|11999.6|11987.6|11999.6|11987.6|0
1729127940000|2024-10-17 01:19:00|11999.5|11987.5|11997.4|11985.4|11999.5|11987.5|11997.4|11985.4|0
1729128000000|2024-10-17 01:20:00|11998.5|11986.5|11999.5|11987.5|11999.6|11987.6|11998.5|11986.5|0
1729128010000|2024-10-17 01:20:10|11999.6|11987.6|11999.6|11987.6|11999.6|11987.6|11999.6|11987.6|0
1729128020000|2024-10-17 01:20:20|11999.5|11987.5|11997.4|11985.4|11999.5|11987.5|11997.4|11985.4|0
1729128110000|2024-10-17 01:21:50|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|0
1729128130000|2024-10-17 01:22:10|11996.4|11984.4|11997.4|11985.4|11997.4|11985.4|11996.4|11984.4|0
1729128180000|2024-10-17 01:23:00|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|0
1729128260000|2024-10-17 01:24:20|11996.4|11984.4|11995.3|11983.3|11996.4|11984.4|11995.3|11983.3|0
1729128270000|2024-10-17 01:24:30|11996.4|11984.4|11995.3|11983.3|11996.4|11984.4|11995.3|11983.3|0
1729128290000|2024-10-17 01:24:50|11996.3|11984.3|11997.4|11985.4|11997.4|11985.4|11996.3|11984.3|0
1729128310000|2024-10-17 01:25:10|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|11995.3|11983.3|0
1729128570000|2024-10-17 01:29:30|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|11993.1|11981.1|0
1729128600000|2024-10-17 01:30:00|11995.3|11983.3|11993.1|11981.1|11995.3|11983.3|11993.1|11981.1|0
1729128630000|2024-10-17 01:30:30|11991|11979|11991|11979|11991|11979|11991|11979|0
1729128660000|2024-10-17 01:31:00|11988.8|11976.8|11988.9|11976.9|11991|11979|11988.8|11976.8|0
1729128670000|2024-10-17 01:31:10|11991|11979|11991|11979|11991|11979|11991|11979|0
1729128720000|2024-10-17 01:32:00|11989.9|11977.9|11988.9|11976.9|11991|11979|11988.9|11976.9|0
1729128740000|2024-10-17 01:32:20|11988.8|11976.8|11988.9|11976.9|11988.9|11976.9|11988.8|11976.8|0
1729128760000|2024-10-17 01:32:40|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|11989.9|11977.9|0
1729128770000|2024-10-17 01:32:50|11991|11979|11991|11979|11991|11979|11991|11979|0
1729128780000|2024-10-17 01:33:00|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|0
1729128800000|2024-10-17 01:33:20|11991|11979|11991|11979|11991|11979|11991|11979|0
1729128810000|2024-10-17 01:33:30|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|0
1729128830000|2024-10-17 01:33:50|11986.7|11974.7|11986.8|11974.8|11988.9|11976.9|11986.7|11974.7|0
1729128840000|2024-10-17 01:34:00|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|0
1729128850000|2024-10-17 01:34:10|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|11986.7|11974.7|0
1729128880000|2024-10-17 01:34:40|11987.8|11975.8|11988.9|11976.9|11988.9|11976.9|11987.8|11975.8|0
1729129010000|2024-10-17 01:36:50|11991|11979|11991.1|11979.1|11991.1|11979.1|11991|11979|0
1729129030000|2024-10-17 01:37:10|11993.2|11981.2|11991.1|11979.1|11993.2|11981.2|11991.1|11979.1|0
1729129060000|2024-10-17 01:37:40|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|0
1729129100000|2024-10-17 01:38:20|11990|11978|11991.1|11979.1|11991.1|11979.1|11988.9|11976.9|0
1729129110000|2024-10-17 01:38:30|11989|11977|11989|11977|11989|11977|11989|11977|0
1729129140000|2024-10-17 01:39:00|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|0
1729129150000|2024-10-17 01:39:10|11989|11977|11989|11977|11989|11977|11989|11977|0
1729129190000|2024-10-17 01:39:50|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|0
1729129230000|2024-10-17 01:40:30|11986.8|11974.8|11988.9|11976.9|11988.9|11976.9|11986.8|11974.8|0
1729129270000|2024-10-17 01:41:10|11989|11977|11989|11977|11989|11977|11988.9|11976.9|0
1729129280000|2024-10-17 01:41:20|11988.9|11976.9|11989|11977|11989|11977|11988.9|11976.9|0
1729129290000|2024-10-17 01:41:30|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|0
1729129300000|2024-10-17 01:41:40|11989|11977|11989|11977|11989|11977|11989|11977|0
1729129310000|2024-10-17 01:41:50|11988.9|11976.9|11989|11977|11989|11977|11988.9|11976.9|0
1729129320000|2024-10-17 01:42:00|11990|11978|11989|11977|11991.1|11979.1|11989|11977|0
1729129350000|2024-10-17 01:42:30|11990|11978|11991.1|11979.1|11991.1|11979.1|11990|11978|0
1729129380000|2024-10-17 01:43:00|11989|11977|11989|11977|11989|11977|11989|11977|0
1729129390000|2024-10-17 01:43:10|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|0
1729129400000|2024-10-17 01:43:20|11989|11977|11989|11977|11989|11977|11989|11977|0
1729129410000|2024-10-17 01:43:30|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|0
1729129420000|2024-10-17 01:43:40|11986.8|11974.8|11988.9|11976.9|11988.9|11976.9|11986.8|11974.8|0
1729129430000|2024-10-17 01:43:50|11989|11977|11989|11977|11989|11977|11989|11977|0
1729129440000|2024-10-17 01:44:00|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|0
1729129450000|2024-10-17 01:44:10|11989|11977|11989|11977|11989|11977|11988.9|11976.9|0
1729129460000|2024-10-17 01:44:20|11988.9|11976.9|11989|11977|11989|11977|11988.9|11976.9|0
1729129470000|2024-10-17 01:44:30|11990|11978|11991.1|11979.1|11991.1|11979.1|11990|11978|0
1729129490000|2024-10-17 01:44:50|11989|11977|11989|11977|11989|11977|11989|11977|0
1729129500000|2024-10-17 01:45:00|11988.9|11976.9|11989|11977|11989|11977|11988.9|11976.9|0
1729129540000|2024-10-17 01:45:40|11988.9|11976.9|11989|11977|11989|11977|11988.9|11976.9|0
1729129550000|2024-10-17 01:45:50|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|11988.9|11976.9|0
1729129570000|2024-10-17 01:46:10|11986.8|11974.8|11987.9|11975.9|11987.9|11975.9|11986.8|11974.8|0
1729129580000|2024-10-17 01:46:20|11986.8|11974.8|11988.9|11976.9|11988.9|11976.9|11986.8|11974.8|0
1729129620000|2024-10-17 01:47:00|11989|11977|11988.9|11976.9|11989|11977|11988.9|11976.9|0
1729129630000|2024-10-17 01:47:10|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|11987.9|11975.9|0
1729129640000|2024-10-17 01:47:20|11986.8|11974.8|11986.8|11974.8|11987.9|11975.9|11986.8|11974.8|0
1729129650000|2024-10-17 01:47:30|11987.9|11975.9|11986.8|11974.8|11987.9|11975.9|11986.8|11974.8|0
1729129660000|2024-10-17 01:47:40|11987.9|11975.9|11986.8|11974.8|11987.9|11975.9|11986.8|11974.8|0
1729129680000|2024-10-17 01:48:00|11987.9|11975.9|11986.8|11974.8|11987.9|11975.9|11986.8|11974.8|0
1729129690000|2024-10-17 01:48:10|11987.9|11975.9|11986.8|11974.8|11987.9|11975.9|11986.8|11974.8|0
1729129750000|2024-10-17 01:49:10|11989|11977|11989|11977|11989|11977|11989|11977|0
1729129770000|2024-10-17 01:49:30|11990|11978|11989|11977|11991.1|11979.1|11989|11977|0
1729129780000|2024-10-17 01:49:40|11990|11978|11989|11977|11990|11978|11989|11977|0
1729129800000|2024-10-17 01:50:00|11990|11978|11989|11977|11990|11978|11989|11977|0
1729129890000|2024-10-17 01:51:30|11988.9|11976.9|11989|11977|11989|11977|11988.9|11976.9|0
1729129900000|2024-10-17 01:51:40|11988.9|11976.9|11986.8|11974.8|11988.9|11976.9|11986.8|11974.8|0
1729129910000|2024-10-17 01:51:50|11987.9|11975.9|11989|11977|11989|11977|11987.9|11975.9|0
1729129920000|2024-10-17 01:52:00|11987.9|11975.9|11989|11977|11989|11977|11987.9|11975.9|0
1729129930000|2024-10-17 01:52:10|11988.9|11976.9|11989|11977|11989|11977|11988.9|11976.9|0
1729129940000|2024-10-17 01:52:20|11988.9|11976.9|11989|11977|11989|11977|11986.8|11974.8|0
1729129990000|2024-10-17 01:53:10|11991.1|11979.1|11989|11977|11991.1|11979.1|11989|11977|0
1729130020000|2024-10-17 01:53:40|11990|11978|11989|11977|11991.1|11979.1|11989|11977|0
1729130050000|2024-10-17 01:54:10|11990|11978|11989|11977|11990|11978|11989|11977|0
1729130090000|2024-10-17 01:54:50|11990|11978|11989|11977|11990|11978|11989|11977|0
1729130160000|2024-10-17 01:56:00|11990|11978|11991.1|11979.1|11991.1|11979.1|11990|11978|0
1729130170000|2024-10-17 01:56:10|11989|11977|11989|11977|11989|11977|11989|11977|0
1729130240000|2024-10-17 01:57:20|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|11990|11978|0
1729130260000|2024-10-17 01:57:40|11991.2|11979.2|11991.1|11979.1|11991.2|11979.2|11991.1|11979.1|0
1729130360000|2024-10-17 01:59:20|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1729130400000|2024-10-17 02:00:00|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|0
1729130410000|2024-10-17 02:00:10|11989|11977|11989|11977|11989|11977|11989|11977|0
1729130480000|2024-10-17 02:01:20|11990.1|11978.1|11990.1|11978.1|11990.1|11978.1|11989|11977|0
1729130490000|2024-10-17 02:01:30|11989|11977|11989|11977|11989|11977|11989|11977|0
1729130550000|2024-10-17 02:02:30|11991.1|11979.1|11991.2|11979.2|11991.2|11979.2|11991.1|11979.1|0
1729130580000|2024-10-17 02:03:00|11989|11977|11991.2|11979.2|11991.2|11979.2|11989|11977|0
1729130590000|2024-10-17 02:03:10|11990.1|11978.1|11990.1|11978.1|11991.2|11979.2|11990.1|11978.1|0
1729130600000|2024-10-17 02:03:20|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1729130610000|2024-10-17 02:03:30|11993.3|11981.3|11991.2|11979.2|11993.3|11981.3|11991.2|11979.2|0
1729130620000|2024-10-17 02:03:40|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|0
1729130630000|2024-10-17 02:03:50|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1729130640000|2024-10-17 02:04:00|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|0
1729130750000|2024-10-17 02:05:50|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1729130780000|2024-10-17 02:06:20|11991.1|11979.1|11991.2|11979.2|11991.2|11979.2|11991.1|11979.1|0
1729130820000|2024-10-17 02:07:00|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|0
1729130830000|2024-10-17 02:07:10|11991.2|11979.2|11991.1|11979.1|11991.2|11979.2|11991.1|11979.1|0
1729130840000|2024-10-17 02:07:20|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1729130880000|2024-10-17 02:08:00|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|0
1729130900000|2024-10-17 02:08:20|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|0
1729131010000|2024-10-17 02:10:10|11994.3|11982.3|11995.4|11983.4|11995.4|11983.4|11994.3|11982.3|0
1729131020000|2024-10-17 02:10:20|11993.3|11981.3|11995.4|11983.4|11995.4|11983.4|11993.3|11981.3|0
1729131130000|2024-10-17 02:12:10|11993.2|11981.2|11993.2|11981.2|11993.3|11981.3|11993.2|11981.2|0
1729131150000|2024-10-17 02:12:30|11993.3|11981.3|11991.1|11979.1|11993.3|11981.3|11991.1|11979.1|0
1729131160000|2024-10-17 02:12:40|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|0
1729131170000|2024-10-17 02:12:50|11993.2|11981.2|11991.1|11979.1|11993.2|11981.2|11991.1|11979.1|0
1729131180000|2024-10-17 02:13:00|11990|11978|11991.1|11979.1|11991.1|11979.1|11989|11977|0
1729131230000|2024-10-17 02:13:50|11992.2|11980.2|11993.3|11981.3|11993.3|11981.3|11992.2|11980.2|0
1729131240000|2024-10-17 02:14:00|11992.2|11980.2|11993.3|11981.3|11993.3|11981.3|11992.2|11980.2|0
1729131270000|2024-10-17 02:14:30|11993.2|11981.2|11993.3|11981.3|11993.3|11981.3|11991.1|11979.1|0
1729131280000|2024-10-17 02:14:40|11993.2|11981.2|11993.3|11981.3|11993.3|11981.3|11993.2|11981.2|0
1729131290000|2024-10-17 02:14:50|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|0
1729131300000|2024-10-17 02:15:00|11992.2|11980.2|11991.1|11979.1|11993.3|11981.3|11991.1|11979.1|0
1729131310000|2024-10-17 02:15:10|11992.2|11980.2|11993.3|11981.3|11993.3|11981.3|11992.2|11980.2|0
1729131360000|2024-10-17 02:16:00|11993.2|11981.2|11993.3|11981.3|11993.3|11981.3|11993.2|11981.2|0
1729131370000|2024-10-17 02:16:10|11993.2|11981.2|11993.3|11981.3|11993.3|11981.3|11993.2|11981.2|0
1729131380000|2024-10-17 02:16:20|11993.2|11981.2|11993.3|11981.3|11993.3|11981.3|11993.2|11981.2|0
1729131420000|2024-10-17 02:17:00|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|11991.1|11979.1|0
1729131430000|2024-10-17 02:17:10|11993.3|11981.3|11991.1|11979.1|11993.3|11981.3|11991.1|11979.1|0
1729131490000|2024-10-17 02:18:10|11989|11977|11989|11977|11989|11977|11989|11977|0
1729131520000|2024-10-17 02:18:40|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|0
1729131530000|2024-10-17 02:18:50|11986.8|11974.8|11986.9|11974.9|11986.9|11974.9|11986.8|11974.8|0
1729131540000|2024-10-17 02:19:00|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|11986.8|11974.8|0
1729131570000|2024-10-17 02:19:30|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|0
1729131650000|2024-10-17 02:20:50|11989|11977|11989|11977|11989|11977|11989|11977|0
1729131690000|2024-10-17 02:21:30|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|0
1729131700000|2024-10-17 02:21:40|11987.9|11975.9|11989|11977|11989|11977|11986.9|11974.9|0
1729131730000|2024-10-17 02:22:10|11991.2|11979.2|11989|11977|11991.2|11979.2|11989|11977|0
1729131790000|2024-10-17 02:23:10|11989.1|11977.1|11989.1|11977.1|11989.1|11977.1|11989.1|11977.1|0
1729131830000|2024-10-17 02:23:50|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1729131850000|2024-10-17 02:24:10|11989.1|11977.1|11989.1|11977.1|11989.1|11977.1|11989.1|11977.1|0
1729131900000|2024-10-17 02:25:00|11989|11977|11989.1|11977.1|11989.1|11977.1|11989|11977|0
1729131910000|2024-10-17 02:25:10|11989|11977|11989|11977|11989.1|11977.1|11989|11977|0
1729131960000|2024-10-17 02:26:00|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|0
1729131980000|2024-10-17 02:26:20|11984.8|11972.8|11986.9|11974.9|11986.9|11974.9|11984.8|11972.8|0
1729131990000|2024-10-17 02:26:30|11984.8|11972.8|11984.7|11972.7|11984.8|11972.8|11984.7|11972.7|0
1729132070000|2024-10-17 02:27:50|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|0
1729132090000|2024-10-17 02:28:10|11985.8|11973.8|11985.8|11973.8|11985.8|11973.8|11985.8|11973.8|0
1729132100000|2024-10-17 02:28:20|11986.9|11974.9|11984.8|11972.8|11986.9|11974.9|11984.8|11972.8|0
1729132110000|2024-10-17 02:28:30|11986.9|11974.9|11984.8|11972.8|11986.9|11974.9|11984.8|11972.8|0
1729132120000|2024-10-17 02:28:40|11985.8|11973.8|11986.9|11974.9|11986.9|11974.9|11985.8|11973.8|0
1729132180000|2024-10-17 02:29:40|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|11984.7|11972.7|0
1729132190000|2024-10-17 02:29:50|11984.7|11972.7|11984.8|11972.8|11984.8|11972.8|11984.7|11972.7|0
1729132200000|2024-10-17 02:30:00|11985.8|11973.8|11984.8|11972.8|11986.9|11974.9|11984.8|11972.8|0
1729132250000|2024-10-17 02:30:50|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|0
1729132260000|2024-10-17 02:31:00|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|0
1729132270000|2024-10-17 02:31:10|11983.7|11971.7|11982.6|11970.6|11983.7|11971.7|11982.6|11970.6|0
1729132280000|2024-10-17 02:31:20|11983.7|11971.7|11983.7|11971.7|11983.7|11971.7|11983.7|11971.7|0
1729132300000|2024-10-17 02:31:40|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|0
1729132350000|2024-10-17 02:32:30|11982.7|11970.7|11982.6|11970.6|11982.7|11970.7|11982.6|11970.6|0
1729132370000|2024-10-17 02:32:50|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|0
1729132400000|2024-10-17 02:33:20|11983.7|11971.7|11982.6|11970.6|11983.7|11971.7|11982.6|11970.6|0
1729132410000|2024-10-17 02:33:30|11982.7|11970.7|11982.7|11970.7|11983.7|11971.7|11982.7|11970.7|0
1729132420000|2024-10-17 02:33:40|11983.7|11971.7|11982.7|11970.7|11984.8|11972.8|11982.7|11970.7|0
1729132450000|2024-10-17 02:34:10|11983.7|11971.7|11982.7|11970.7|11984.8|11972.8|11982.7|11970.7|0
1729132500000|2024-10-17 02:35:00|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|0
1729132510000|2024-10-17 02:35:10|11982.7|11970.7|11982.6|11970.6|11982.7|11970.7|11982.6|11970.6|0
1729132520000|2024-10-17 02:35:20|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|0
1729132540000|2024-10-17 02:35:40|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|0
1729132580000|2024-10-17 02:36:20|11983.7|11971.7|11984.8|11972.8|11984.8|11972.8|11983.7|11971.7|0
1729132600000|2024-10-17 02:36:40|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|0
1729132610000|2024-10-17 02:36:50|11983.7|11971.7|11982.6|11970.6|11984.8|11972.8|11982.6|11970.6|0
1729132620000|2024-10-17 02:37:00|11983.7|11971.7|11982.6|11970.6|11983.7|11971.7|11982.6|11970.6|0
1729132680000|2024-10-17 02:38:00|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1729132740000|2024-10-17 02:39:00|11980.4|11968.4|11978.3|11966.3|11980.4|11968.4|11978.3|11966.3|0
1729132850000|2024-10-17 02:40:50|11976.2|11964.2|11971.8|11959.8|11976.2|11964.2|11971.8|11959.8|0
1729132860000|2024-10-17 02:41:00|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11967.5|11955.5|0
1729132870000|2024-10-17 02:41:10|11968.7|11956.7|11969.8|11957.8|11969.8|11957.8|11968.7|11956.7|0
1729132880000|2024-10-17 02:41:20|11971.9|11959.9|11969.8|11957.8|11971.9|11959.9|11969.8|11957.8|0
1729132890000|2024-10-17 02:41:30|11970.9|11958.9|11970.9|11958.9|11971.9|11959.9|11970.9|11958.9|0
1729132900000|2024-10-17 02:41:40|11971.9|11959.9|11969.8|11957.8|11971.9|11959.9|11969.8|11957.8|0
1729132910000|2024-10-17 02:41:50|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|0
1729132920000|2024-10-17 02:42:00|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|0
1729132940000|2024-10-17 02:42:20|11971.9|11959.9|11969.8|11957.8|11973|11961|11969.8|11957.8|0
1729132970000|2024-10-17 02:42:50|11969.9|11957.9|11969.8|11957.8|11970.9|11958.9|11969.8|11957.8|0
1729132980000|2024-10-17 02:43:00|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|11967.7|11955.7|0
1729132990000|2024-10-17 02:43:10|11968.7|11956.7|11967.7|11955.7|11969.8|11957.8|11967.7|11955.7|0
1729133010000|2024-10-17 02:43:30|11968.7|11956.7|11967.7|11955.7|11968.7|11956.7|11967.7|11955.7|0
1729133020000|2024-10-17 02:43:40|11968.7|11956.7|11967.7|11955.7|11969.8|11957.8|11967.7|11955.7|0
1729133030000|2024-10-17 02:43:50|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|0
1729133050000|2024-10-17 02:44:10|11972|11960|11972|11960|11972|11960|11971.9|11959.9|0
1729133090000|2024-10-17 02:44:50|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1729133100000|2024-10-17 02:45:00|11972|11960|11973|11961|11974.1|11962.1|11972|11960|0
1729133110000|2024-10-17 02:45:10|11974.1|11962.1|11972|11960|11974.1|11962.1|11972|11960|0
1729133130000|2024-10-17 02:45:30|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1729133140000|2024-10-17 02:45:40|11972|11960|11972|11960|11972|11960|11972|11960|0
1729133150000|2024-10-17 02:45:50|11973|11961|11972|11960|11973|11961|11971.9|11959.9|0
1729133160000|2024-10-17 02:46:00|11971.9|11959.9|11972|11960|11974.1|11962.1|11971.9|11959.9|0
1729133180000|2024-10-17 02:46:20|11973|11961|11973|11961|11973|11961|11973|11961|0
1729133190000|2024-10-17 02:46:30|11974.1|11962.1|11973|11961|11974.1|11962.1|11972|11960|0
1729133200000|2024-10-17 02:46:40|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1729133210000|2024-10-17 02:46:50|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1729133300000|2024-10-17 02:48:20|11977.3|11965.3|11976.3|11964.3|11977.3|11965.3|11976.3|11964.3|0
1729133370000|2024-10-17 02:49:30|11976.2|11964.2|11976.3|11964.3|11976.3|11964.3|11976.2|11964.2|0
1729133400000|2024-10-17 02:50:00|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1729133410000|2024-10-17 02:50:10|11976.3|11964.3|11976.2|11964.2|11976.3|11964.3|11976.2|11964.2|0
1729133420000|2024-10-17 02:50:20|11976.3|11964.3|11976.2|11964.2|11978.4|11966.4|11976.2|11964.2|0
1729133460000|2024-10-17 02:51:00|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1729133470000|2024-10-17 02:51:10|11975.2|11963.2|11976.2|11964.2|11976.2|11964.2|11974.1|11962.1|0
1729133520000|2024-10-17 02:52:00|11976.3|11964.3|11977.3|11965.3|11978.4|11966.4|11976.3|11964.3|0
1729133530000|2024-10-17 02:52:10|11978.4|11966.4|11977.3|11965.3|11978.4|11966.4|11977.3|11965.3|0
1729133540000|2024-10-17 02:52:20|11976.2|11964.2|11978.4|11966.4|11978.4|11966.4|11976.2|11964.2|0
1729133620000|2024-10-17 02:53:40|11978.3|11966.3|11978.4|11966.4|11978.4|11966.4|11978.3|11966.3|0
1729133630000|2024-10-17 02:53:50|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1729133660000|2024-10-17 02:54:20|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1729133730000|2024-10-17 02:55:30|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1729133740000|2024-10-17 02:55:40|11980.5|11968.5|11979.4|11967.4|11980.5|11968.5|11979.4|11967.4|0
1729133750000|2024-10-17 02:55:50|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1729133910000|2024-10-17 02:58:30|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1729133920000|2024-10-17 02:58:40|11979.4|11967.4|11980.5|11968.5|11980.5|11968.5|11979.4|11967.4|0
1729133930000|2024-10-17 02:58:50|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1729133940000|2024-10-17 02:59:00|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1729133980000|2024-10-17 02:59:40|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|0
1729133990000|2024-10-17 02:59:50|11981.6|11969.6|11980.5|11968.5|11981.6|11969.6|11980.5|11968.5|0
1729134020000|2024-10-17 03:00:20|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11981.6|11969.6|0
1729134080000|2024-10-17 03:01:20|11981.6|11969.6|11981.6|11969.6|11982.6|11970.6|11981.6|11969.6|0
1729134090000|2024-10-17 03:01:30|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|0
1729134120000|2024-10-17 03:02:00|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|0
1729134130000|2024-10-17 03:02:10|11982.6|11970.6|11982.6|11970.6|11982.7|11970.7|11982.6|11970.6|0
1729134140000|2024-10-17 03:02:20|11982.7|11970.7|11982.6|11970.6|11982.7|11970.7|11982.6|11970.6|0
1729134150000|2024-10-17 03:02:30|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|11982.6|11970.6|0
1729134180000|2024-10-17 03:03:00|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|0
1729134220000|2024-10-17 03:03:40|11982.7|11970.7|11984.8|11972.8|11984.8|11972.8|11982.7|11970.7|0
1729134280000|2024-10-17 03:04:40|11982.7|11970.7|11983.7|11971.7|11983.7|11971.7|11982.7|11970.7|0
1729134290000|2024-10-17 03:04:50|11982.7|11970.7|11984.8|11972.8|11984.8|11972.8|11982.7|11970.7|0
1729134330000|2024-10-17 03:05:30|11982.7|11970.7|11982.6|11970.6|11982.7|11970.7|11982.6|11970.6|0
1729134350000|2024-10-17 03:05:50|11982.7|11970.7|11984.8|11972.8|11984.8|11972.8|11982.7|11970.7|0
1729134490000|2024-10-17 03:08:10|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|0
1729134620000|2024-10-17 03:10:20|11989|11977|11989.1|11977.1|11989.1|11977.1|11989|11977|0
1729134630000|2024-10-17 03:10:30|11989|11977|11989|11977|11989|11977|11989|11977|0
1729134640000|2024-10-17 03:10:40|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|0
1729134760000|2024-10-17 03:12:40|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|0
1729134780000|2024-10-17 03:13:00|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|11984.7|11972.7|0
1729134790000|2024-10-17 03:13:10|11984.8|11972.8|11984.7|11972.7|11984.8|11972.8|11984.7|11972.7|0
1729134800000|2024-10-17 03:13:20|11984.8|11972.8|11982.6|11970.6|11984.8|11972.8|11982.6|11970.6|0
1729134850000|2024-10-17 03:14:10|11980.5|11968.5|11980.5|11968.5|11981.6|11969.6|11980.5|11968.5|0
1729134880000|2024-10-17 03:14:40|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1729134890000|2024-10-17 03:14:50|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1729134940000|2024-10-17 03:15:40|11978.4|11966.4|11978.4|11966.4|11979.4|11967.4|11978.4|11966.4|0
1729134950000|2024-10-17 03:15:50|11980.5|11968.5|11978.4|11966.4|11980.5|11968.5|11978.4|11966.4|0
1729134960000|2024-10-17 03:16:00|11980.5|11968.5|11978.4|11966.4|11980.5|11968.5|11978.4|11966.4|0
1729135010000|2024-10-17 03:16:50|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1729135030000|2024-10-17 03:17:10|11978.4|11966.4|11978.4|11966.4|11979.4|11967.4|11978.4|11966.4|0
1729135040000|2024-10-17 03:17:20|11980.5|11968.5|11979.4|11967.4|11980.5|11968.5|11979.4|11967.4|0
1729135060000|2024-10-17 03:17:40|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1729135070000|2024-10-17 03:17:50|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11978.4|11966.4|0
1729135080000|2024-10-17 03:18:00|11978.4|11966.4|11978.4|11966.4|11979.4|11967.4|11978.4|11966.4|0
1729135220000|2024-10-17 03:20:20|11979.5|11967.5|11978.4|11966.4|11979.5|11967.5|11978.4|11966.4|0
1729135290000|2024-10-17 03:21:30|11978.3|11966.3|11976.2|11964.2|11978.3|11966.3|11976.2|11964.2|0
1729135320000|2024-10-17 03:22:00|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1729135330000|2024-10-17 03:22:10|11977.3|11965.3|11977.3|11965.3|11978.4|11966.4|11976.3|11964.3|0
1729135340000|2024-10-17 03:22:20|11976.3|11964.3|11976.3|11964.3|11977.3|11965.3|11976.3|11964.3|0
1729135360000|2024-10-17 03:22:40|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1729135520000|2024-10-17 03:25:20|11978.3|11966.3|11978.4|11966.4|11978.4|11966.4|11978.3|11966.3|0
1729135530000|2024-10-17 03:25:30|11978.3|11966.3|11978.3|11966.3|11978.4|11966.4|11978.3|11966.3|0
1729135540000|2024-10-17 03:25:40|11978.4|11966.4|11977.3|11965.3|11978.4|11966.4|11977.3|11965.3|0
1729135550000|2024-10-17 03:25:50|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1729135560000|2024-10-17 03:26:00|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1729135570000|2024-10-17 03:26:10|11978.4|11966.4|11976.2|11964.2|11978.4|11966.4|11976.2|11964.2|0
1729135720000|2024-10-17 03:28:40|11977.3|11965.3|11976.2|11964.2|11977.3|11965.3|11976.2|11964.2|0
1729135870000|2024-10-17 03:31:10|11978.3|11966.3|11978.4|11966.4|11978.4|11966.4|11978.3|11966.3|0
1729135880000|2024-10-17 03:31:20|11978.3|11966.3|11976.2|11964.2|11978.3|11966.3|11976.2|11964.2|0
1729135980000|2024-10-17 03:33:00|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1729136040000|2024-10-17 03:34:00|11974|11962|11971.9|11959.9|11974|11962|11971.9|11959.9|0
1729136140000|2024-10-17 03:35:40|11972|11960|11971.9|11959.9|11972|11960|11971.9|11959.9|0
1729136190000|2024-10-17 03:36:30|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1729136360000|2024-10-17 03:39:20|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1729136400000|2024-10-17 03:40:00|11976.3|11964.3|11976.2|11964.2|11976.3|11964.3|11976.2|11964.2|0
1729136410000|2024-10-17 03:40:10|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1729136460000|2024-10-17 03:41:00|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1729136480000|2024-10-17 03:41:20|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1729136490000|2024-10-17 03:41:30|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1729136860000|2024-10-17 03:47:40|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1729137040000|2024-10-17 03:50:40|11974|11962|11974|11962|11974|11962|11974|11962|0
1729137090000|2024-10-17 03:51:30|11974.1|11962.1|11974|11962|11974.1|11962.1|11974|11962|0
1729137110000|2024-10-17 03:51:50|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1729137180000|2024-10-17 03:53:00|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1729137290000|2024-10-17 03:54:50|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1729137300000|2024-10-17 03:55:00|11974|11962|11974|11962|11974|11962|11974|11962|0
1729137330000|2024-10-17 03:55:30|11975.1|11963.1|11976.2|11964.2|11976.2|11964.2|11975.1|11963.1|0
1729137640000|2024-10-17 04:00:40|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1729137650000|2024-10-17 04:00:50|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11974.1|11962.1|0
1729137670000|2024-10-17 04:01:10|11974.1|11962.1|11976.2|11964.2|11976.2|11964.2|11974.1|11962.1|0
1729137980000|2024-10-17 04:06:20|11974|11962|11974|11962|11974|11962|11974|11962|0
1729138030000|2024-10-17 04:07:10|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1729138040000|2024-10-17 04:07:20|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|0
1729138050000|2024-10-17 04:07:30|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1729138070000|2024-10-17 04:07:50|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|0
1729138160000|2024-10-17 04:09:20|11974|11962|11974|11962|11974|11962|11974|11962|0
1729138330000|2024-10-17 04:12:10|11971.8|11959.8|11969.7|11957.7|11971.8|11959.8|11969.7|11957.7|0
1729138360000|2024-10-17 04:12:40|11970.8|11958.8|11969.8|11957.8|11970.8|11958.8|11969.7|11957.7|0
1729138380000|2024-10-17 04:13:00|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1729138720000|2024-10-17 04:18:40|11974|11962|11974|11962|11974|11962|11974|11962|0
1729138990000|2024-10-17 04:23:10|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1729139060000|2024-10-17 04:24:20|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|0
1729139120000|2024-10-17 04:25:20|11970.8|11958.8|11971.9|11959.9|11971.9|11959.9|11970.8|11958.8|0
1729139500000|2024-10-17 04:31:40|11974|11962|11974|11962|11974|11962|11974|11962|0
1729139580000|2024-10-17 04:33:00|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|11972.9|11960.9|0
1729139590000|2024-10-17 04:33:10|11974|11962|11971.9|11959.9|11974|11962|11971.9|11959.9|0
1729139700000|2024-10-17 04:35:00|11974|11962|11971.9|11959.9|11974|11962|11971.9|11959.9|0
1729139710000|2024-10-17 04:35:10|11973|11961|11973|11961|11973|11961|11971.9|11959.9|0
1729139720000|2024-10-17 04:35:20|11974|11962|11974|11962|11974|11962|11974|11962|0
1729139780000|2024-10-17 04:36:20|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1729139810000|2024-10-17 04:36:50|11974|11962|11974|11962|11974|11962|11974|11962|0
1729139890000|2024-10-17 04:38:10|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1729140030000|2024-10-17 04:40:30|11974|11962|11972.9|11960.9|11974|11962|11972.9|11960.9|0
1729140040000|2024-10-17 04:40:40|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1729140050000|2024-10-17 04:40:50|11974|11962|11974|11962|11974|11962|11972.9|11960.9|0
1729140300000|2024-10-17 04:45:00|11976.1|11964.1|11976.2|11964.2|11976.2|11964.2|11976.1|11964.1|0
1729140430000|2024-10-17 04:47:10|11974|11962|11974|11962|11974|11962|11974|11962|0
1729140460000|2024-10-17 04:47:40|11974.1|11962.1|11974|11962|11975.1|11963.1|11974|11962|0
1729140510000|2024-10-17 04:48:30|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1729140580000|2024-10-17 04:49:40|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|0
1729140690000|2024-10-17 04:51:30|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1729140700000|2024-10-17 04:51:40|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|0
1729140720000|2024-10-17 04:52:00|11970.8|11958.8|11969.8|11957.8|11970.8|11958.8|11969.8|11957.8|0
1729140750000|2024-10-17 04:52:30|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|0
1729140760000|2024-10-17 04:52:40|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|0
1729140770000|2024-10-17 04:52:50|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|11967.6|11955.6|0
1729140800000|2024-10-17 04:53:20|11968.7|11956.7|11969.7|11957.7|11969.7|11957.7|11968.7|11956.7|0
1729140820000|2024-10-17 04:53:40|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|0
1729140860000|2024-10-17 04:54:20|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1729140870000|2024-10-17 04:54:30|11969.8|11957.8|11969.8|11957.8|11970.8|11958.8|11969.8|11957.8|0
1729140900000|2024-10-17 04:55:00|11970.8|11958.8|11969.8|11957.8|11970.8|11958.8|11969.8|11957.8|0
1729140910000|2024-10-17 04:55:10|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1729140930000|2024-10-17 04:55:30|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|0
1729140990000|2024-10-17 04:56:30|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1729141010000|2024-10-17 04:56:50|11971.9|11959.9|11970.8|11958.8|11971.9|11959.9|11969.8|11957.8|0
1729141020000|2024-10-17 04:57:00|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1729141050000|2024-10-17 04:57:30|11970.8|11958.8|11971.9|11959.9|11971.9|11959.9|11969.8|11957.8|0
1729141130000|2024-10-17 04:58:50|11974|11962|11974|11962|11974|11962|11974|11962|0
1729141150000|2024-10-17 04:59:10|11973|11961|11973|11961|11973|11961|11973|11961|0
1729141170000|2024-10-17 04:59:30|11974|11962|11974|11962|11974|11962|11974|11962|0
1729141190000|2024-10-17 04:59:50|11971.9|11959.9|11974|11962|11974|11962|11971.9|11959.9|0
1729141310000|2024-10-17 05:01:50|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|11971.9|11959.9|0
1729141440000|2024-10-17 05:04:00|11974|11962|11974|11962|11974|11962|11974|11962|0
1729141480000|2024-10-17 05:04:40|11973|11961|11974|11962|11974|11962|11973|11961|0
1729141490000|2024-10-17 05:04:50|11973|11961|11971.9|11959.9|11973|11961|11971.9|11959.9|0
1729141500000|2024-10-17 05:05:00|11974|11962|11974|11962|11974|11962|11974|11962|0
1729141550000|2024-10-17 05:05:50|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1729141650000|2024-10-17 05:07:30|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1729141680000|2024-10-17 05:08:00|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1729141690000|2024-10-17 05:08:10|11980.5|11968.5|11980.5|11968.5|11982.6|11970.6|11980.5|11968.5|0
1729141720000|2024-10-17 05:08:40|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1729141730000|2024-10-17 05:08:50|11980.5|11968.5|11980.4|11968.4|11980.5|11968.5|11980.4|11968.4|0
1729141740000|2024-10-17 05:09:00|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.4|11968.4|0
1729141780000|2024-10-17 05:09:40|11980.4|11968.4|11980.4|11968.4|11980.5|11968.5|11980.4|11968.4|0
1729141790000|2024-10-17 05:09:50|11980.5|11968.5|11980.4|11968.4|11980.5|11968.5|11980.4|11968.4|0
1729141800000|2024-10-17 05:10:00|11980.5|11968.5|11980.5|11968.5|11981.5|11969.5|11980.5|11968.5|0
1729141810000|2024-10-17 05:10:10|11980.4|11968.4|11980.5|11968.5|11980.5|11968.5|11980.4|11968.4|0
1729141820000|2024-10-17 05:10:20|11981.5|11969.5|11980.5|11968.5|11982.6|11970.6|11980.5|11968.5|0
1729141830000|2024-10-17 05:10:30|11980.4|11968.4|11980.5|11968.5|11980.5|11968.5|11980.4|11968.4|0
1729141850000|2024-10-17 05:10:50|11980.4|11968.4|11980.4|11968.4|11980.5|11968.5|11980.4|11968.4|0
1729141860000|2024-10-17 05:11:00|11981.5|11969.5|11982.6|11970.6|11982.6|11970.6|11981.5|11969.5|0
1729141880000|2024-10-17 05:11:20|11981.5|11969.5|11980.4|11968.4|11981.5|11969.5|11980.4|11968.4|0
1729141890000|2024-10-17 05:11:30|11980.5|11968.5|11978.3|11966.3|11980.5|11968.5|11978.3|11966.3|0
1729141900000|2024-10-17 05:11:40|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1729141940000|2024-10-17 05:12:20|11977.3|11965.3|11978.3|11966.3|11978.3|11966.3|11977.3|11965.3|0
1729141950000|2024-10-17 05:12:30|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1729141960000|2024-10-17 05:12:40|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1729142020000|2024-10-17 05:13:40|11977.3|11965.3|11978.3|11966.3|11978.3|11966.3|11977.3|11965.3|0
1729142030000|2024-10-17 05:13:50|11976.2|11964.2|11978.3|11966.3|11978.3|11966.3|11976.2|11964.2|0
1729142070000|2024-10-17 05:14:30|11978.4|11966.4|11979.4|11967.4|11980.5|11968.5|11978.4|11966.4|0
1729142080000|2024-10-17 05:14:40|11980.5|11968.5|11979.4|11967.4|11980.5|11968.5|11978.4|11966.4|0
1729142110000|2024-10-17 05:15:10|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1729142160000|2024-10-17 05:16:00|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1729142170000|2024-10-17 05:16:10|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1729142260000|2024-10-17 05:17:40|11981.6|11969.6|11982.7|11970.7|11982.7|11970.7|11981.6|11969.6|0
1729142310000|2024-10-17 05:18:30|11984.8|11972.8|11982.7|11970.7|11984.8|11972.8|11982.7|11970.7|0
1729142320000|2024-10-17 05:18:40|11983.7|11971.7|11983.7|11971.7|11983.7|11971.7|11983.7|11971.7|0
1729142330000|2024-10-17 05:18:50|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|0
1729142340000|2024-10-17 05:19:00|11982.6|11970.6|11982.7|11970.7|11982.7|11970.7|11982.6|11970.6|0
1729142420000|2024-10-17 05:20:20|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|0
1729142470000|2024-10-17 05:21:10|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|11986.9|11974.9|0
1729142480000|2024-10-17 05:21:20|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|0
1729142490000|2024-10-17 05:21:30|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|11984.8|11972.8|0
1729142520000|2024-10-17 05:22:00|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|0
1729142620000|2024-10-17 05:23:40|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1729142640000|2024-10-17 05:24:00|11980.6|11968.6|11982.7|11970.7|11982.7|11970.7|11980.6|11968.6|0
1729142690000|2024-10-17 05:24:50|11980.6|11968.6|11980.6|11968.6|11980.6|11968.6|11980.6|11968.6|0
1729142700000|2024-10-17 05:25:00|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|0
1729142710000|2024-10-17 05:25:10|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1729142720000|2024-10-17 05:25:20|11980.6|11968.6|11982.7|11970.7|11982.7|11970.7|11980.6|11968.6|0
1729142730000|2024-10-17 05:25:30|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|11981.6|11969.6|0
1729142740000|2024-10-17 05:25:40|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1729142750000|2024-10-17 05:25:50|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|0
1729142760000|2024-10-17 05:26:00|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|0
1729142780000|2024-10-17 05:26:20|11982.8|11970.8|11983.8|11971.8|11983.8|11971.8|11982.8|11970.8|0
1729142790000|2024-10-17 05:26:30|11984.9|11972.9|11983.8|11971.8|11984.9|11972.9|11983.8|11971.8|0
1729142840000|2024-10-17 05:27:20|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|0
1729142850000|2024-10-17 05:27:30|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|11983.8|11971.8|0
1729142910000|2024-10-17 05:28:30|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|11982.7|11970.7|0
1729142950000|2024-10-17 05:29:10|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|0
1729142990000|2024-10-17 05:29:50|11980.6|11968.6|11980.6|11968.6|11980.6|11968.6|11980.6|11968.6|0
1729143000000|2024-10-17 05:30:00|11980.5|11968.5|11981.7|11969.7|11981.7|11969.7|11980.5|11968.5|0
1729143010000|2024-10-17 05:30:10|11982.7|11970.7|11983.8|11971.8|11984.9|11972.9|11982.7|11970.7|0
1729143020000|2024-10-17 05:30:20|11984.9|11972.9|11987|11975|11987|11975|11984.9|11972.9|0
1729143030000|2024-10-17 05:30:30|11985.9|11973.9|11987|11975|11987|11975|11985.9|11973.9|0
1729143050000|2024-10-17 05:30:50|11985.9|11973.9|11984.8|11972.8|11985.9|11973.9|11984.8|11972.8|0
1729143060000|2024-10-17 05:31:00|11985.9|11973.9|11985.9|11973.9|11985.9|11973.9|11984.8|11972.8|0
1729143070000|2024-10-17 05:31:10|11987|11975|11987|11975|11987|11975|11985.9|11973.9|0
1729143090000|2024-10-17 05:31:30|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|11987.1|11975.1|0
1729143110000|2024-10-17 05:31:50|11989.2|11977.2|11989.2|11977.2|11989.2|11977.2|11989.2|11977.2|0
1729143120000|2024-10-17 05:32:00|11990.2|11978.2|11990.2|11978.2|11990.2|11978.2|11989.2|11977.2|0
1729143130000|2024-10-17 05:32:10|11991.3|11979.3|11991.1|11979.1|11991.3|11979.3|11991.1|11979.1|0
1729143150000|2024-10-17 05:32:30|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|0
1729143160000|2024-10-17 05:32:40|11992.1|11980.1|11992.1|11980.1|11993.2|11981.2|11992.1|11980.1|0
1729143170000|2024-10-17 05:32:50|11993.2|11981.2|11993.2|11981.2|11993.2|11981.2|11991.1|11979.1|0
1729143230000|2024-10-17 05:33:50|11994.3|11982.3|11994.3|11982.3|11994.3|11982.3|11994.3|11982.3|0
1729143240000|2024-10-17 05:34:00|11995.4|11983.4|11994.3|11982.3|11995.4|11983.4|11994.3|11982.3|0
1729143250000|2024-10-17 05:34:10|11993.2|11981.2|11994.3|11982.3|11995.4|11983.4|11993.2|11981.2|0
1729143260000|2024-10-17 05:34:20|11995.4|11983.4|11993.2|11981.2|11995.4|11983.4|11993.2|11981.2|0
1729143280000|2024-10-17 05:34:40|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|0
1729143300000|2024-10-17 05:35:00|11996.4|11984.4|11995.4|11983.4|11997.5|11985.5|11995.4|11983.4|0
1729143310000|2024-10-17 05:35:10|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|11996.4|11984.4|0
1729143320000|2024-10-17 05:35:20|11997.5|11985.5|11995.4|11983.4|11997.5|11985.5|11995.4|11983.4|0
1729143330000|2024-10-17 05:35:30|11997.5|11985.5|11999.6|11987.6|11999.6|11987.6|11997.5|11985.5|0
1729143340000|2024-10-17 05:35:40|11999.7|11987.7|11997.5|11985.5|11999.7|11987.7|11997.5|11985.5|0
1729143390000|2024-10-17 05:36:30|11997.6|11985.6|11999.7|11987.7|11999.7|11987.7|11997.6|11985.6|0
1729143420000|2024-10-17 05:37:00|11997.5|11985.5|11999.7|11987.7|11999.7|11987.7|11997.5|11985.5|0
1729143430000|2024-10-17 05:37:10|11998.6|11986.6|11999.7|11987.7|11999.7|11987.7|11998.6|11986.6|0
1729143450000|2024-10-17 05:37:30|11999.6|11987.6|11999.7|11987.7|11999.7|11987.7|11999.6|11987.6|0
1729143460000|2024-10-17 05:37:40|11998.6|11986.6|11999.7|11987.7|11999.7|11987.7|11998.6|11986.6|0
1729143530000|2024-10-17 05:38:50|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|12001.8|11989.8|0
1729143600000|2024-10-17 05:40:00|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729143640000|2024-10-17 05:40:40|11997.5|11985.5|11998.6|11986.6|11998.6|11986.6|11997.5|11985.5|0
1729143650000|2024-10-17 05:40:50|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729143670000|2024-10-17 05:41:10|11999.6|11987.6|11997.5|11985.5|11999.6|11987.6|11997.5|11985.5|0
1729143680000|2024-10-17 05:41:20|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|11998.6|11986.6|0
1729143690000|2024-10-17 05:41:30|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|11999.7|11987.7|0
1729143740000|2024-10-17 05:42:20|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|11997.5|11985.5|0
1729143780000|2024-10-17 05:43:00|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|11995.4|11983.4|0
1729143910000|2024-10-17 05:45:10|11995.5|11983.5|11995.4|11983.4|11995.5|11983.5|11995.4|11983.4|0
1729143920000|2024-10-17 05:45:20|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|0
1729143940000|2024-10-17 05:45:40|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|0
1729143960000|2024-10-17 05:46:00|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|11993.3|11981.3|0
1729143970000|2024-10-17 05:46:10|11993.4|11981.4|11993.3|11981.3|11993.4|11981.4|11993.3|11981.3|0
1729144000000|2024-10-17 05:46:40|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1729144070000|2024-10-17 05:47:50|11989.1|11977.1|11991.2|11979.2|11991.2|11979.2|11989.1|11977.1|0
1729144120000|2024-10-17 05:48:40|11991.3|11979.3|11991.3|11979.3|11991.3|11979.3|11991.3|11979.3|0
1729144130000|2024-10-17 05:48:50|11991.2|11979.2|11991.2|11979.2|11991.3|11979.3|11991.2|11979.2|0
1729144140000|2024-10-17 05:49:00|11991.3|11979.3|11991.2|11979.2|11991.3|11979.3|11991.2|11979.2|0
1729144170000|2024-10-17 05:49:30|11989.1|11977.1|11990.1|11978.1|11990.1|11978.1|11989.1|11977.1|0
1729144180000|2024-10-17 05:49:40|11990.2|11978.2|11989.1|11977.1|11991.2|11979.2|11989.1|11977.1|0
1729144200000|2024-10-17 05:50:00|11990.2|11978.2|11990.2|11978.2|11991.2|11979.2|11990.2|11978.2|0
1729144210000|2024-10-17 05:50:10|11989.1|11977.1|11989.1|11977.1|11990.2|11978.2|11989.1|11977.1|0
1729144260000|2024-10-17 05:51:00|11987|11975|11986.9|11974.9|11987|11975|11986.9|11974.9|0
1729144270000|2024-10-17 05:51:10|11987|11975|11987|11975|11987|11975|11986.9|11974.9|0
1729144280000|2024-10-17 05:51:20|11988|11976|11988|11976|11988|11976|11988|11976|0
1729144290000|2024-10-17 05:51:30|11987|11975|11989.1|11977.1|11989.1|11977.1|11987|11975|0
1729144320000|2024-10-17 05:52:00|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11990.2|11978.2|0
1729144350000|2024-10-17 05:52:30|11991.3|11979.3|11993.4|11981.4|11993.4|11981.4|11991.3|11979.3|0
1729144360000|2024-10-17 05:52:40|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|0
1729144370000|2024-10-17 05:52:50|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|0
1729144380000|2024-10-17 05:53:00|11994.4|11982.4|11994.4|11982.4|11995.5|11983.5|11994.4|11982.4|0
1729144390000|2024-10-17 05:53:10|11995.5|11983.5|11993.4|11981.4|11995.5|11983.5|11993.4|11981.4|0
1729144400000|2024-10-17 05:53:20|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|0
1729144410000|2024-10-17 05:53:30|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1729144420000|2024-10-17 05:53:40|11992.3|11980.3|11991.2|11979.2|11992.3|11980.3|11991.2|11979.2|0
1729144430000|2024-10-17 05:53:50|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|0
1729144440000|2024-10-17 05:54:00|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1729144470000|2024-10-17 05:54:30|11992.3|11980.3|11992.3|11980.3|11992.3|11980.3|11991.2|11979.2|0
1729144480000|2024-10-17 05:54:40|11991.2|11979.2|11991.2|11979.2|11992.3|11980.3|11991.2|11979.2|0
1729144500000|2024-10-17 05:55:00|11992.3|11980.3|11991.2|11979.2|11993.4|11981.4|11991.2|11979.2|0
1729144510000|2024-10-17 05:55:10|11993.4|11981.4|11991.2|11979.2|11993.4|11981.4|11991.2|11979.2|0
1729144520000|2024-10-17 05:55:20|11992.3|11980.3|11991.2|11979.2|11992.3|11980.3|11991.2|11979.2|0
1729144550000|2024-10-17 05:55:50|11991.3|11979.3|11991.3|11979.3|11991.3|11979.3|11991.2|11979.2|0
1729144560000|2024-10-17 05:56:00|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1729144580000|2024-10-17 05:56:20|11991.3|11979.3|11991.2|11979.2|11991.3|11979.3|11991.2|11979.2|0
1729144590000|2024-10-17 05:56:30|11991.3|11979.3|11991.2|11979.2|11991.3|11979.3|11991.2|11979.2|0
1729144600000|2024-10-17 05:56:40|11993.3|11981.3|11993.4|11981.4|11993.4|11981.4|11993.3|11981.3|0
1729144630000|2024-10-17 05:57:10|11995.5|11983.5|11993.4|11981.4|11995.5|11983.5|11993.4|11981.4|0
1729144640000|2024-10-17 05:57:20|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|0
1729144650000|2024-10-17 05:57:30|11993.4|11981.4|11995.5|11983.5|11995.5|11983.5|11993.4|11981.4|0
1729144670000|2024-10-17 05:57:50|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|11994.4|11982.4|0
1729144680000|2024-10-17 05:58:00|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|11995.5|11983.5|0
1729144690000|2024-10-17 05:58:10|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|11993.4|11981.4|0
1729144740000|2024-10-17 05:59:00|11993.3|11981.3|11992.3|11980.3|11993.3|11981.3|11992.3|11980.3|0
1729144750000|2024-10-17 05:59:10|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|11991.2|11979.2|0
1729144800000|2024-10-17 06:00:00|11992.3|11980.3|11993.4|11981.4|11993.4|11981.4|11991.2|11979.2|0
1729144810000|2024-10-17 06:00:10|11992.3|11980.3|11993.4|11981.4|11993.4|11981.4|11991.2|11979.2|0
1729144820000|2024-10-17 06:00:20|11991.3|11979.3|11995.2|11990.2|11995.2|11990.2|11991.3|11979.3|0
1729144830000|2024-10-17 06:00:30|11994.7|11989.7|11995.2|11990.2|11995.2|11990.2|11994.7|11989.7|0
1729144840000|2024-10-17 06:00:40|11994.7|11989.7|11994.7|11989.7|11994.7|11989.7|11994.7|11989.7|0
1729144850000|2024-10-17 06:00:50|11995.2|11990.2|11994.7|11989.7|11995.2|11990.2|11994.7|11989.7|5
1729144860000|2024-10-17 06:01:00|||||||||1
1729144870000|2024-10-17 06:01:10|||||||||1
1729144880000|2024-10-17 06:01:20|||||||||2
1729144890000|2024-10-17 06:01:30|||||||||2
1729144910000|2024-10-17 06:01:50|11993.7|11988.7|11989.7|11984.7|11993.7|11988.7|11989.7|11984.7|3
1729144920000|2024-10-17 06:02:00|11990.2|11985.2|11989.2|11984.2|11990.2|11985.2|11989.2|11984.2|1
1729144930000|2024-10-17 06:02:10|11988.7|11983.7|11989.2|11984.2|11989.2|11984.2|11988.7|11983.7|1
1729144940000|2024-10-17 06:02:20|11988.7|11983.7|11988.7|11983.7|11989.2|11984.2|11988.7|11983.7|2
1729144950000|2024-10-17 06:02:30|11989.2|11984.2|11989.2|11984.2|11989.2|11984.2|11989.2|11984.2|1
1729144960000|2024-10-17 06:02:40|11988.7|11983.7|11988.7|11983.7|11989.2|11984.2|11988.7|11983.7|2
1729144970000|2024-10-17 06:02:50|11988.2|11983.2|11987.2|11982.2|11988.2|11983.2|11987.2|11982.2|1
1729144980000|2024-10-17 06:03:00|11986.7|11981.7|11985.7|11980.7|11986.7|11981.7|11985.7|11980.7|2
1729144990000|2024-10-17 06:03:10|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|2
1729145000000|2024-10-17 06:03:20|11987.2|11982.2|11987.2|11982.2|11987.2|11982.2|11987.2|11982.2|1
1729145040000|2024-10-17 06:04:00|11987.7|11982.7|11987.7|11982.7|11987.7|11982.7|11987.7|11982.7|0
1729145100000|2024-10-17 06:05:00|11987.2|11982.2|11987.2|11982.2|11987.2|11982.2|11987.2|11982.2|0
1729145110000|2024-10-17 06:05:10|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|0
1729145220000|2024-10-17 06:07:00|11995.2|11990.2|11994.7|11989.7|11995.2|11990.2|11991.2|11986.2|3
1729145230000|2024-10-17 06:07:10|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11994.7|11989.7|0
1729145240000|2024-10-17 06:07:20|11996.7|11991.7|11996.7|11991.7|11998.2|11993.2|11996.7|11991.7|0
1729145250000|2024-10-17 06:07:30|11997.7|11992.7|11999.2|11994.2|11999.2|11994.2|11997.7|11992.7|0
1729145260000|2024-10-17 06:07:40|11999.7|11994.7|11999.7|11994.7|12001.2|11996.2|11999.7|11994.7|0
1729145270000|2024-10-17 06:07:50|12000.7|11995.7|12002.2|11997.2|12002.2|11997.2|12000.7|11995.7|0
1729145280000|2024-10-17 06:08:00|12001.2|11996.2|12002.7|11997.7|12002.7|11997.7|12001.2|11996.2|0
1729145290000|2024-10-17 06:08:10|12001.2|11996.2|12001.2|11996.2|12001.2|11996.2|12001.2|11996.2|0
1729145310000|2024-10-17 06:08:30|12001.7|11996.7|12002.2|11997.2|12002.2|11997.2|12001.7|11996.7|0
1729145320000|2024-10-17 06:08:40|12002.7|11997.7|12003.2|11998.2|12003.2|11998.2|12002.7|11997.7|0
1729145350000|2024-10-17 06:09:10|12003.7|11998.7|12003.7|11998.7|12003.7|11998.7|12003.7|11998.7|0
1729145360000|2024-10-17 06:09:20|12005.2|12000.2|12003.7|11998.7|12005.2|12000.2|12002.7|11997.7|0
1729145380000|2024-10-17 06:09:40|12003.2|11998.2|12002.7|11997.7|12003.2|11998.2|12002.7|11997.7|0
1729145390000|2024-10-17 06:09:50|12003.2|11998.2|12003.2|11998.2|12003.2|11998.2|12003.2|11998.2|0
1729145420000|2024-10-17 06:10:20|12002.7|11997.7|12002.7|11997.7|12002.7|11997.7|12002.7|11997.7|0
1729145440000|2024-10-17 06:10:40|12002.2|11997.2|12002.2|11997.2|12002.2|11997.2|12002.2|11997.2|0
1729145450000|2024-10-17 06:10:50|12002.7|11997.7|12002.7|11997.7|12002.7|11997.7|12002.7|11997.7|0
1729145460000|2024-10-17 06:11:00|12003.2|11998.2|12003.7|11998.7|12003.7|11998.7|12002.7|11997.7|0
1729145510000|2024-10-17 06:11:50|12004.2|11999.2|12007.2|12002.2|12007.2|12002.2|12004.2|11999.2|0
1729145520000|2024-10-17 06:12:00|12007.7|12002.7|12008.2|12003.2|12008.2|12003.2|12007.7|12002.7|0
1729145540000|2024-10-17 06:12:20|12009.2|12004.2|12009.7|12004.7|12009.7|12004.7|12009.2|12004.2|0
1729145550000|2024-10-17 06:12:30|12010.2|12005.2|12010.7|12005.7|12011.2|12006.2|12010.2|12005.2|0
1729145580000|2024-10-17 06:13:00|12010.2|12005.2|12010.2|12005.2|12010.2|12005.2|12009.7|12004.7|0
1729145590000|2024-10-17 06:13:10|12009.7|12004.7|12010.2|12005.2|12010.2|12005.2|12009.7|12004.7|0
1729145630000|2024-10-17 06:13:50|12009.7|12004.7|12009.2|12004.2|12009.7|12004.7|12009.2|12004.2|0
1729145640000|2024-10-17 06:14:00|12008.2|12003.2|12006.7|12001.7|12008.2|12003.2|12006.7|12001.7|0
1729145650000|2024-10-17 06:14:10|12007.2|12002.2|12007.2|12002.2|12007.2|12002.2|12007.2|12002.2|0
1729145660000|2024-10-17 06:14:20|12006.7|12001.7|12007.7|12002.7|12007.7|12002.7|12006.2|12001.2|0
1729145670000|2024-10-17 06:14:30|12007.2|12002.2|12006.2|12001.2|12007.2|12002.2|12006.2|12001.2|0
1729145680000|2024-10-17 06:14:40|12005.7|12000.7|12006.7|12001.7|12006.7|12001.7|12005.7|12000.7|0
1729145710000|2024-10-17 06:15:10|12006.2|12001.2|12006.2|12001.2|12006.2|12001.2|12006.2|12001.2|0
1729145720000|2024-10-17 06:15:20|12006.7|12001.7|12006.7|12001.7|12006.7|12001.7|12006.7|12001.7|0
1729145730000|2024-10-17 06:15:30|12006.2|12001.2|12006.7|12001.7|12007.2|12002.2|12005.7|12000.7|0
1729145740000|2024-10-17 06:15:40|12006.2|12001.2|12005.2|12000.2|12006.2|12001.2|12005.2|12000.2|0
1729145750000|2024-10-17 06:15:50|12005.7|12000.7|12006.2|12001.2|12006.2|12001.2|12005.7|12000.7|0
1729145770000|2024-10-17 06:16:10|12005.7|12000.7|12005.7|12000.7|12005.7|12000.7|12005.7|12000.7|0
1729145780000|2024-10-17 06:16:20|12006.2|12001.2|12005.7|12000.7|12006.2|12001.2|12005.2|12000.2|0
1729145790000|2024-10-17 06:16:30|12005.2|12000.2|12006.2|12001.2|12006.2|12001.2|12005.2|12000.2|0
1729145820000|2024-10-17 06:17:00|12005.7|12000.7|12005.2|12000.2|12005.7|12000.7|12005.2|12000.2|0
1729145830000|2024-10-17 06:17:10|12005.7|12000.7|12005.7|12000.7|12005.7|12000.7|12005.2|12000.2|0
1729145840000|2024-10-17 06:17:20|12006.2|12001.2|12006.2|12001.2|12006.2|12001.2|12006.2|12001.2|0
1729145890000|2024-10-17 06:18:10|12005.7|12000.7|12000.7|11995.7|12005.7|12000.7|12000.7|11995.7|3
1729145900000|2024-10-17 06:18:20|12002.2|11997.2|12002.2|11997.2|12002.2|11997.2|12002.2|11997.2|1
1729145990000|2024-10-17 06:19:50|12002.7|11997.7|12002.7|11997.7|12002.7|11997.7|12002.7|11997.7|0
1729146000000|2024-10-17 06:20:00|12003.2|11998.2|12003.7|11998.7|12003.7|11998.7|12003.2|11998.2|0
1729146130000|2024-10-17 06:22:10|12003.2|11998.2|12000.7|11995.7|12003.2|11998.2|12000.7|11995.7|0
1729146190000|2024-10-17 06:23:10|12000.2|11995.2|12000.2|11995.2|12000.2|11995.2|12000.2|11995.2|0
1729146200000|2024-10-17 06:23:20|11999.7|11994.7|11999.7|11994.7|11999.7|11994.7|11999.7|11994.7|0
1729146220000|2024-10-17 06:23:40|11997.2|11992.2|11997.2|11992.2|11997.2|11992.2|11997.2|11992.2|3
1729146260000|2024-10-17 06:24:20|11998.7|11993.7|11997.2|11992.2|11998.7|11993.7|11997.2|11992.2|0
1729146290000|2024-10-17 06:24:50|11998.2|11993.2|12000.2|11995.2|12000.2|11995.2|11998.2|11993.2|1
1729146300000|2024-10-17 06:25:00|11999.7|11994.7|11998.2|11993.2|11999.7|11994.7|11997.7|11992.7|1
1729146310000|2024-10-17 06:25:10|12002.2|11997.2|12002.2|11997.2|12002.2|11997.2|12002.2|11997.2|2
1729146350000|2024-10-17 06:25:50|12005.2|12000.2|12005.2|12000.2|12005.2|12000.2|12005.2|12000.2|4
1729146420000|2024-10-17 06:27:00|12005.7|12000.7|12006.2|12001.2|12006.2|12001.2|12005.7|12000.7|0
1729146430000|2024-10-17 06:27:10|12005.7|12000.7|12007.2|12002.2|12007.2|12002.2|12005.7|12000.7|1
1729146440000|2024-10-17 06:27:20|12009.2|12004.2|12006.2|12001.2|12009.2|12004.2|12003.2|11998.2|3
1729146490000|2024-10-17 06:28:10|12005.7|12000.7|12005.2|12000.2|12005.7|12000.7|12005.2|12000.2|0
1729146500000|2024-10-17 06:28:20|12004.7|11999.7|12004.2|11999.2|12004.7|11999.7|12004.2|11999.2|0
1729146510000|2024-10-17 06:28:30|12003.7|11998.7|12004.2|11999.2|12004.2|11999.2|12003.7|11998.7|0
1729146540000|2024-10-17 06:29:00|12003.7|11998.7|12003.7|11998.7|12003.7|11998.7|12003.7|11998.7|0
1729146590000|2024-10-17 06:29:50|12004.2|11999.2|12003.7|11998.7|12004.2|11999.2|12003.7|11998.7|0
1729146600000|2024-10-17 06:30:00|12005.7|12000.7|12005.7|12000.7|12005.7|12000.7|12005.7|12000.7|1
1729146640000|2024-10-17 06:30:40|12005.2|12000.2|12005.2|12000.2|12005.2|12000.2|12005.2|12000.2|0
1729146660000|2024-10-17 06:31:00|12004.7|11999.7|12004.7|11999.7|12004.7|11999.7|12004.2|11999.2|1
1729146710000|2024-10-17 06:31:50|12004.2|11999.2|12004.2|11999.2|12004.2|11999.2|12004.2|11999.2|0
1729146750000|2024-10-17 06:32:30|12004.7|11999.7|12004.7|11999.7|12004.7|11999.7|12004.7|11999.7|0
1729146760000|2024-10-17 06:32:40|12005.2|12000.2|12005.7|12000.7|12005.7|12000.7|12005.2|12000.2|0
1729146900000|2024-10-17 06:35:00|12008.2|12003.2|12010.2|12005.2|12010.2|12005.2|12008.2|12003.2|1
1729147010000|2024-10-17 06:36:50|12011.2|12006.2|12011.2|12006.2|12011.2|12006.2|12011.2|12006.2|0
1729147020000|2024-10-17 06:37:00|12011.7|12006.7|12011.7|12006.7|12011.7|12006.7|12011.7|12006.7|0
1729147040000|2024-10-17 06:37:20|12012.2|12007.2|12012.7|12007.7|12012.7|12007.7|12012.2|12007.2|0
1729147060000|2024-10-17 06:37:40|12013.2|12008.2|12013.2|12008.2|12013.2|12008.2|12013.2|12008.2|0
1729147070000|2024-10-17 06:37:50|12013.7|12008.7|12013.7|12008.7|12013.7|12008.7|12013.7|12008.7|0
1729147090000|2024-10-17 06:38:10|12020.2|12015.2|12020.2|12015.2|12020.2|12015.2|12020.2|12015.2|2
1729147110000|2024-10-17 06:38:30|12020.7|12015.7|12020.7|12015.7|12020.7|12015.7|12020.7|12015.7|0
1729147130000|2024-10-17 06:38:50|12021.2|12016.2|12021.2|12016.2|12021.2|12016.2|12021.2|12016.2|0
1729147140000|2024-10-17 06:39:00|12020.7|12015.7|12020.7|12015.7|12020.7|12015.7|12020.7|12015.7|0
1729147150000|2024-10-17 06:39:10|12020.2|12015.2|12019.7|12014.7|12020.2|12015.2|12019.7|12014.7|0
1729147160000|2024-10-17 06:39:20|12019.2|12014.2|12018.2|12013.2|12019.2|12014.2|12018.2|12013.2|0
1729147170000|2024-10-17 06:39:30|12018.7|12013.7|12019.2|12014.2|12019.2|12014.2|12018.2|12013.2|0
1729147200000|2024-10-17 06:40:00|12020.2|12015.2|12020.7|12015.7|12020.7|12015.7|12020.2|12015.2|0
1729147220000|2024-10-17 06:40:20|12021.2|12016.2|12021.2|12016.2|12021.2|12016.2|12021.2|12016.2|0
1729147240000|2024-10-17 06:40:40|12020.7|12015.7|12021.2|12016.2|12021.2|12016.2|12020.7|12015.7|0
1729147290000|2024-10-17 06:41:30|12021.7|12016.7|12023.2|12018.2|12023.2|12018.2|12021.7|12016.7|0
1729147350000|2024-10-17 06:42:30|12022.7|12017.7|12022.7|12017.7|12022.7|12017.7|12022.7|12017.7|0
1729147360000|2024-10-17 06:42:40|12022.2|12017.2|12021.7|12016.7|12022.2|12017.2|12021.7|12016.7|0
1729147370000|2024-10-17 06:42:50|12022.2|12017.2|12022.2|12017.2|12022.2|12017.2|12022.2|12017.2|0
1729147390000|2024-10-17 06:43:10|12021.7|12016.7|12021.7|12016.7|12021.7|12016.7|12021.7|12016.7|0
1729147420000|2024-10-17 06:43:40|12021.2|12016.2|12021.2|12016.2|12021.2|12016.2|12021.2|12016.2|0
1729147450000|2024-10-17 06:44:10|12021.7|12016.7|12021.7|12016.7|12021.7|12016.7|12021.7|12016.7|0
1729147510000|2024-10-17 06:45:10|12021.2|12016.2|12021.2|12016.2|12021.2|12016.2|12021.2|12016.2|0
1729147530000|2024-10-17 06:45:30|12020.7|12015.7|12020.7|12015.7|12020.7|12015.7|12020.7|12015.7|0
1729147540000|2024-10-17 06:45:40|12021.2|12016.2|12021.2|12016.2|12021.2|12016.2|12021.2|12016.2|0
1729147680000|2024-10-17 06:48:00|12021.7|12016.7|12021.2|12016.2|12021.7|12016.7|12021.2|12016.2|1
1729147690000|2024-10-17 06:48:10|12021.7|12016.7|12022.2|12017.2|12022.2|12017.2|12021.7|12016.7|0
1729147700000|2024-10-17 06:48:20|12021.7|12016.7|12021.7|12016.7|12021.7|12016.7|12021.7|12016.7|0
1729147730000|2024-10-17 06:48:50|12022.2|12017.2|12022.2|12017.2|12022.2|12017.2|12022.2|12017.2|0
1729147740000|2024-10-17 06:49:00|12021.7|12016.7|12021.2|12016.2|12021.7|12016.7|12021.2|12016.2|0
1729147750000|2024-10-17 06:49:10|12020.7|12015.7|12014.7|12009.7|12020.7|12015.7|12014.7|12009.7|2
1729147760000|2024-10-17 06:49:20|12014.2|12009.2|12013.7|12008.7|12014.2|12009.2|12013.7|12008.7|0
1729147770000|2024-10-17 06:49:30|12013.2|12008.2|12012.7|12007.7|12013.2|12008.2|12012.2|12007.2|0
1729147780000|2024-10-17 06:49:40|12013.2|12008.2|12013.2|12008.2|12013.2|12008.2|12013.2|12008.2|0
1729147790000|2024-10-17 06:49:50|12013.7|12008.7|12016.7|12011.7|12016.7|12011.7|12013.7|12008.7|2
1729147810000|2024-10-17 06:50:10|12014.7|12009.7|12012.7|12007.7|12014.7|12009.7|12012.7|12007.7|1
1729147830000|2024-10-17 06:50:30|12013.2|12008.2|12014.2|12009.2|12014.2|12009.2|12013.2|12008.2|0
1729147840000|2024-10-17 06:50:40|12013.2|12008.2|12009.2|12004.2|12013.2|12008.2|12006.7|12001.7|6
1729147880000|2024-10-17 06:51:20|12008.7|12003.7|12005.2|12000.2|12008.7|12003.7|12005.2|12000.2|1
1729148000000|2024-10-17 06:53:20|12005.7|12000.7|12004.7|11999.7|12005.7|12000.7|12004.7|11999.7|1
1729148010000|2024-10-17 06:53:30|12004.2|11999.2|12002.7|11997.7|12004.2|11999.2|12002.7|11997.7|1
1729148020000|2024-10-17 06:53:40|12001.7|11996.7|12001.7|11996.7|12001.7|11996.7|12001.7|11996.7|4
1729148040000|2024-10-17 06:54:00|12001.2|11996.2|12000.7|11995.7|12001.2|11996.2|12000.7|11995.7|0
1729148070000|2024-10-17 06:54:30|12000.2|11995.2|12000.2|11995.2|12000.2|11995.2|12000.2|11995.2|0
1729148100000|2024-10-17 06:55:00|12000.7|11995.7|12004.2|11999.2|12004.7|11999.7|12000.7|11995.7|3
1729148110000|2024-10-17 06:55:10|12004.7|11999.7|12002.7|11997.7|12004.7|11999.7|12002.7|11997.7|2
1729148120000|2024-10-17 06:55:20|12003.2|11998.2|12003.2|11998.2|12003.2|11998.2|12003.2|11998.2|0
1729148150000|2024-10-17 06:55:50|12002.7|11997.7|12002.7|11997.7|12002.7|11997.7|12002.7|11997.7|0
1729148160000|2024-10-17 06:56:00|12000.7|11995.7|12000.7|11995.7|12000.7|11995.7|12000.7|11995.7|2
1729148210000|2024-10-17 06:56:50|12001.2|11996.2|12001.2|11996.2|12001.2|11996.2|12001.2|11996.2|0
1729148220000|2024-10-17 06:57:00|11997.7|11992.7|11996.7|11991.7|11997.7|11992.7|11996.7|11991.7|5
1729148240000|2024-10-17 06:57:20|11997.2|11992.2|11997.2|11992.2|11997.2|11992.2|11997.2|11992.2|0
1729148270000|2024-10-17 06:57:50|11996.7|11991.7|11997.2|11992.2|11997.2|11992.2|11996.7|11991.7|0
1729148280000|2024-10-17 06:58:00|11997.7|11992.7|11998.2|11993.2|11998.2|11993.2|11997.7|11992.7|0
1729148290000|2024-10-17 06:58:10|11997.7|11992.7|11995.2|11990.2|11997.7|11992.7|11995.2|11990.2|1
1729148300000|2024-10-17 06:58:20|11997.2|11992.2|11998.2|11993.2|11998.2|11993.2|11997.2|11992.2|6
1729148330000|2024-10-17 06:58:50|11996.2|11991.2|11996.2|11991.2|11996.2|11991.2|11996.2|11991.2|3
1729148340000|2024-10-17 06:59:00|11995.7|11990.7|11995.7|11990.7|11995.7|11990.7|11995.7|11990.7|0
1729148350000|2024-10-17 06:59:10|11995.2|11990.2|11995.2|11990.2|11995.2|11990.2|11995.2|11990.2|0
1729148360000|2024-10-17 06:59:20|11994.7|11989.7|11993.2|11988.2|11994.7|11989.7|11992.7|11987.7|2
1729148370000|2024-10-17 06:59:30|11993.7|11988.7|11992.2|11987.2|11993.7|11988.7|11992.2|11987.2|2
1729148380000|2024-10-17 06:59:40|11992.7|11987.7|11993.7|11988.7|11993.7|11988.7|11992.2|11987.2|1
1729148390000|2024-10-17 06:59:50|11995.7|11990.7|11998.7|11993.7|11998.7|11993.7|11995.2|11990.2|17
1729148400000|2024-10-17 07:00:00|12000.7|11995.7|11997.2|11992.2|12000.7|11995.7|11996.7|11991.7|47
1729148410000|2024-10-17 07:00:10|11996.7|11991.7|11999.2|11994.2|11999.2|11994.2|11995.2|11990.2|59
1729148420000|2024-10-17 07:00:20|12000.2|11995.2|12019.2|12014.2|12019.2|12014.2|11999.2|11994.2|76
1729148430000|2024-10-17 07:00:30|12018.7|12013.7|12021.7|12016.7|12021.7|12016.7|12018.2|12013.2|2
1729148440000|2024-10-17 07:00:40|12022.2|12017.2|12020.2|12015.2|12022.2|12017.2|12019.7|12014.7|5
1729148450000|2024-10-17 07:00:50|12020.7|12015.7|12022.2|12017.2|12022.2|12017.2|12020.7|12015.7|8
1729148460000|2024-10-17 07:01:00|12022.7|12017.7|12018.2|12013.2|12022.7|12017.7|12018.2|12013.2|14
1729148470000|2024-10-17 07:01:10|12019.2|12014.2|12022.2|12017.2|12023.7|12018.7|12018.7|12013.7|25
1729148480000|2024-10-17 07:01:20|12021.7|12016.7|12022.2|12017.2|12022.2|12017.2|12021.2|12016.2|5
1729148490000|2024-10-17 07:01:30|12022.7|12017.7|12025.2|12020.2|12025.2|12020.2|12021.2|12016.2|20
1729148500000|2024-10-17 07:01:40|12025.7|12020.7|12025.2|12020.2|12025.7|12020.7|12024.7|12019.7|7
1729148510000|2024-10-17 07:01:50|12025.7|12020.7|12026.2|12021.2|12026.2|12021.2|12025.7|12020.7|5
1729148520000|2024-10-17 07:02:00|12025.7|12020.7|12031.7|12026.7|12031.7|12026.7|12025.7|12020.7|16
1729148530000|2024-10-17 07:02:10|12032.2|12027.2|12033.2|12028.2|12033.2|12028.2|12030.7|12025.7|5
1729148540000|2024-10-17 07:02:20|12035.2|12030.2|12033.2|12028.2|12035.7|12030.7|12033.2|12028.2|19
1729148550000|2024-10-17 07:02:30|12033.7|12028.7|12030.7|12025.7|12034.2|12029.2|12030.7|12025.7|12
1729148560000|2024-10-17 07:02:40|12031.2|12026.2|12031.7|12026.7|12031.7|12026.7|12029.2|12024.2|11
1729148570000|2024-10-17 07:02:50|12032.2|12027.2|12030.7|12025.7|12032.2|12027.2|12030.2|12025.2|8
1729148580000|2024-10-17 07:03:00|12031.2|12026.2|12033.2|12028.2|12033.2|12028.2|12026.2|12021.2|20
1729148590000|2024-10-17 07:03:10|12033.7|12028.7|12033.2|12028.2|12034.7|12029.7|12033.2|12028.2|3
1729148600000|2024-10-17 07:03:20|12032.7|12027.7|12034.7|12029.7|12035.7|12030.7|12032.7|12027.7|7
1729148610000|2024-10-17 07:03:30|12034.2|12029.2|12034.2|12029.2|12035.2|12030.2|12033.7|12028.7|0
1729148620000|2024-10-17 07:03:40|12033.7|12028.7|12034.2|12029.2|12034.2|12029.2|12032.7|12027.7|1
1729148630000|2024-10-17 07:03:50|12034.7|12029.7|12033.7|12028.7|12034.7|12029.7|12033.7|12028.7|0
1729148640000|2024-10-17 07:04:00|12033.2|12028.2|12034.7|12029.7|12034.7|12029.7|12033.2|12028.2|5
1729148650000|2024-10-17 07:04:10|12034.2|12029.2|12033.2|12028.2|12034.2|12029.2|12032.2|12027.2|7
1729148660000|2024-10-17 07:04:20|12033.7|12028.7|12033.2|12028.2|12033.7|12028.7|12033.2|12028.2|0
1729148670000|2024-10-17 07:04:30|12032.7|12027.7|12032.7|12027.7|12032.7|12027.7|12030.2|12025.2|11
1729148680000|2024-10-17 07:04:40|12033.2|12028.2|12033.2|12028.2|12033.2|12028.2|12032.2|12027.2|10
1729148690000|2024-10-17 07:04:50|12033.7|12028.7|12033.7|12028.7|12033.7|12028.7|12032.7|12027.7|13
1729148700000|2024-10-17 07:05:00|12034.2|12029.2|12029.2|12024.2|12034.2|12029.2|12026.7|12021.7|20
1729148710000|2024-10-17 07:05:10|12028.2|12023.2|12029.2|12024.2|12029.2|12024.2|12028.2|12023.2|5
1729148720000|2024-10-17 07:05:20|12028.7|12023.7|12026.2|12021.2|12028.7|12023.7|12026.2|12021.2|6
1729148730000|2024-10-17 07:05:30|12026.7|12021.7|12027.7|12022.7|12027.7|12022.7|12025.7|12020.7|3
1729148740000|2024-10-17 07:05:40|12027.2|12022.2|12028.7|12023.7|12028.7|12023.7|12026.7|12021.7|1
1729148750000|2024-10-17 07:05:50|12028.2|12023.2|12028.7|12023.7|12029.2|12024.2|12027.2|12022.2|14
1729148760000|2024-10-17 07:06:00|12028.2|12023.2|12028.7|12023.7|12029.2|12024.2|12028.2|12023.2|26
1729148770000|2024-10-17 07:06:10|12028.2|12023.2|12027.2|12022.2|12028.2|12023.2|12027.2|12022.2|1
1729148780000|2024-10-17 07:06:20|12027.7|12022.7|12027.7|12022.7|12028.2|12023.2|12027.2|12022.2|3
1729148790000|2024-10-17 07:06:30|12029.2|12024.2|12030.2|12025.2|12030.2|12025.2|12028.7|12023.7|18
1729148800000|2024-10-17 07:06:40|12029.7|12024.7|12030.7|12025.7|12031.2|12026.2|12028.7|12023.7|6
1729148810000|2024-10-17 07:06:50|12030.2|12025.2|12030.7|12025.7|12030.7|12025.7|12030.2|12025.2|5
1729148820000|2024-10-17 07:07:00|12031.2|12026.2|12036.7|12031.7|12036.7|12031.7|12030.7|12025.7|10
1729148830000|2024-10-17 07:07:10|12037.2|12032.2|12036.2|12031.2|12037.7|12032.7|12036.2|12031.2|3
1729148840000|2024-10-17 07:07:20|12035.7|12030.7|12032.7|12027.7|12035.7|12030.7|12032.7|12027.7|10
1729148850000|2024-10-17 07:07:30|12034.7|12029.7|12034.7|12029.7|12035.2|12030.2|12034.7|12029.7|3
1729148860000|2024-10-17 07:07:40|12034.2|12029.2|12031.7|12026.7|12034.7|12029.7|12030.7|12025.7|2
1729148870000|2024-10-17 07:07:50|12031.2|12026.2|12028.7|12023.7|12031.2|12026.2|12028.7|12023.7|2
1729148880000|2024-10-17 07:08:00|12029.2|12024.2|12028.7|12023.7|12033.2|12028.2|12028.2|12023.2|10
1729148890000|2024-10-17 07:08:10|12027.7|12022.7|12027.7|12022.7|12029.7|12024.7|12027.7|12022.7|7
1729148900000|2024-10-17 07:08:20|12027.2|12022.2|12026.7|12021.7|12027.2|12022.2|12025.7|12020.7|0
1729148910000|2024-10-17 07:08:30|12026.2|12021.2|12026.7|12021.7|12028.7|12023.7|12025.7|12020.7|2
1729148920000|2024-10-17 07:08:40|12026.2|12021.2|12024.7|12019.7|12026.7|12021.7|12023.2|12018.2|13
1729148930000|2024-10-17 07:08:50|12023.2|12018.2|12021.7|12016.7|12024.7|12019.7|12021.7|12016.7|4
1729148940000|2024-10-17 07:09:00|12022.2|12017.2|12020.7|12015.7|12024.2|12019.2|12019.7|12014.7|11
1729148950000|2024-10-17 07:09:10|12021.2|12016.2|12019.7|12014.7|12021.7|12016.7|12019.7|12014.7|4
1729148960000|2024-10-17 07:09:20|12019.2|12014.2|12019.7|12014.7|12019.7|12014.7|12018.7|12013.7|7
1729148970000|2024-10-17 07:09:30|12020.2|12015.2|12018.7|12013.7|12020.7|12015.7|12017.7|12012.7|3
1729148980000|2024-10-17 07:09:40|12019.2|12014.2|12020.2|12015.2|12020.2|12015.2|12018.7|12013.7|3
1729148990000|2024-10-17 07:09:50|12019.7|12014.7|12020.7|12015.7|12021.2|12016.2|12018.7|12013.7|8
1729149000000|2024-10-17 07:10:00|12021.2|12016.2|12022.7|12017.7|12022.7|12017.7|12018.7|12013.7|2
1729149010000|2024-10-17 07:10:10|12023.2|12018.2|12021.7|12016.7|12023.2|12018.2|12020.7|12015.7|6
1729149020000|2024-10-17 07:10:20|12022.2|12017.2|12023.7|12018.7|12024.2|12019.2|12021.7|12016.7|3
1729149030000|2024-10-17 07:10:30|12024.2|12019.2|12022.7|12017.7|12024.7|12019.7|12022.7|12017.7|16
1729149040000|2024-10-17 07:10:40|12022.2|12017.2|12023.7|12018.7|12024.7|12019.7|12022.2|12017.2|4
1729149050000|2024-10-17 07:10:50|12024.2|12019.2|12023.7|12018.7|12024.7|12019.7|12023.7|12018.7|0
1729149060000|2024-10-17 07:11:00|12024.7|12019.7|12026.2|12021.2|12026.7|12021.7|12024.7|12019.7|6
1729149070000|2024-10-17 07:11:10|12025.7|12020.7|12029.2|12024.2|12029.2|12024.2|12025.7|12020.7|4
1729149080000|2024-10-17 07:11:20|12028.7|12023.7|12030.7|12025.7|12030.7|12025.7|12028.7|12023.7|2
1729149090000|2024-10-17 07:11:30|12031.2|12026.2|12029.2|12024.2|12031.2|12026.2|12029.2|12024.2|1
1729149100000|2024-10-17 07:11:40|12028.7|12023.7|12030.2|12025.2|12030.2|12025.2|12028.7|12023.7|13
1729149110000|2024-10-17 07:11:50|12029.7|12024.7|12030.7|12025.7|12030.7|12025.7|12029.7|12024.7|2
1729149120000|2024-10-17 07:12:00|12028.7|12023.7|12029.7|12024.7|12030.7|12025.7|12028.2|12023.2|4
1729149130000|2024-10-17 07:12:10|12030.7|12025.7|12030.7|12025.7|12031.2|12026.2|12029.7|12024.7|10
1729149140000|2024-10-17 07:12:20|12030.2|12025.2|12032.7|12027.7|12033.7|12028.7|12030.2|12025.2|2
1729149150000|2024-10-17 07:12:30|12032.2|12027.2|12030.2|12025.2|12032.7|12027.7|12030.2|12025.2|2
1729149160000|2024-10-17 07:12:40|12030.7|12025.7|12025.7|12020.7|12030.7|12025.7|12024.2|12019.2|15
1729149170000|2024-10-17 07:12:50|12025.2|12020.2|12024.7|12019.7|12025.7|12020.7|12024.7|12019.7|8
1729149180000|2024-10-17 07:13:00|12025.2|12020.2|12031.7|12026.7|12031.7|12026.7|12024.7|12019.7|9
1729149190000|2024-10-17 07:13:10|12031.2|12026.2|12031.7|12026.7|12031.7|12026.7|12030.7|12025.7|2
1729149200000|2024-10-17 07:13:20|12031.2|12026.2|12029.7|12024.7|12031.2|12026.2|12029.7|12024.7|0
1729149210000|2024-10-17 07:13:30|12030.2|12025.2|12032.2|12027.2|12032.2|12027.2|12029.7|12024.7|3
1729149220000|2024-10-17 07:13:40|12032.7|12027.7|12029.7|12024.7|12032.7|12027.7|12029.7|12024.7|5
1729149230000|2024-10-17 07:13:50|12029.2|12024.2|12026.7|12021.7|12029.7|12024.7|12026.7|12021.7|3
1729149240000|2024-10-17 07:14:00|12027.2|12022.2|12025.7|12020.7|12027.2|12022.2|12025.2|12020.2|6
1729149250000|2024-10-17 07:14:10|12025.2|12020.2|12021.2|12016.2|12025.7|12020.7|12020.7|12015.7|5
1729149260000|2024-10-17 07:14:20|12021.7|12016.7|12018.7|12013.7|12022.7|12017.7|12018.2|12013.2|7
1729149270000|2024-10-17 07:14:30|12019.2|12014.2|12018.7|12013.7|12019.7|12014.7|12018.7|12013.7|4
1729149280000|2024-10-17 07:14:40|12017.7|12012.7|12016.7|12011.7|12018.7|12013.7|12016.7|12011.7|0
1729149290000|2024-10-17 07:14:50|12017.2|12012.2|12016.7|12011.7|12017.7|12012.7|12016.2|12011.2|5
1729149300000|2024-10-17 07:15:00|12016.2|12011.2|12013.2|12008.2|12016.7|12011.7|12013.2|12008.2|7
1729149310000|2024-10-17 07:15:10|12012.7|12007.7|12012.7|12007.7|12013.2|12008.2|12012.7|12007.7|11
1729149320000|2024-10-17 07:15:20|12012.2|12007.2|12014.7|12009.7|12014.7|12009.7|12011.7|12006.7|11
1729149330000|2024-10-17 07:15:30|12015.2|12010.2|12017.7|12012.7|12017.7|12012.7|12015.2|12010.2|6
1729149340000|2024-10-17 07:15:40|12018.2|12013.2|12019.7|12014.7|12020.2|12015.2|12017.7|12012.7|2
1729149350000|2024-10-17 07:15:50|12019.2|12014.2|12017.7|12012.7|12019.2|12014.2|12017.7|12012.7|2
1729149360000|2024-10-17 07:16:00|12017.2|12012.2|12016.7|12011.7|12018.7|12013.7|12016.7|12011.7|3
1729149370000|2024-10-17 07:16:10|12017.2|12012.2|12012.2|12007.2|12017.2|12012.2|12012.2|12007.2|8
1729149380000|2024-10-17 07:16:20|12013.7|12008.7|12014.7|12009.7|12014.7|12009.7|12013.7|12008.7|2
1729149390000|2024-10-17 07:16:30|12015.2|12010.2|12014.7|12009.7|12015.2|12010.2|12014.2|12009.2|1
1729149400000|2024-10-17 07:16:40|12015.2|12010.2|12013.7|12008.7|12015.2|12010.2|12013.7|12008.7|7
1729149410000|2024-10-17 07:16:50|12013.2|12008.2|12010.7|12005.7|12013.2|12008.2|12010.7|12005.7|5
1729149420000|2024-10-17 07:17:00|12011.2|12006.2|12008.2|12003.2|12012.2|12007.2|12008.2|12003.2|11
1729149430000|2024-10-17 07:17:10|12008.7|12003.7|12009.7|12004.7|12011.2|12006.2|12008.7|12003.7|10
1729149440000|2024-10-17 07:17:20|12010.2|12005.2|12010.2|12005.2|12010.2|12005.2|12009.2|12004.2|1
1729149450000|2024-10-17 07:17:30|12010.7|12005.7|12012.7|12007.7|12013.7|12008.7|12010.7|12005.7|44
1729149460000|2024-10-17 07:17:40|12013.2|12008.2|12012.2|12007.2|12013.2|12008.2|12010.2|12005.2|16
1729149470000|2024-10-17 07:17:50|12011.7|12006.7|12012.7|12007.7|12012.7|12007.7|12011.7|12006.7|4
1729149480000|2024-10-17 07:18:00|12013.2|12008.2|12013.7|12008.7|12013.7|12008.7|12011.7|12006.7|16
1729149490000|2024-10-17 07:18:10|12013.2|12008.2|12012.7|12007.7|12014.2|12009.2|12012.7|12007.7|3
1729149500000|2024-10-17 07:18:20|12012.2|12007.2|12009.7|12004.7|12012.2|12007.2|12009.7|12004.7|13
1729149510000|2024-10-17 07:18:30|12009.2|12004.2|12009.7|12004.7|12010.2|12005.2|12009.2|12004.2|2
1729149520000|2024-10-17 07:18:40|12009.2|12004.2|12008.2|12003.2|12009.2|12004.2|12007.7|12002.7|2
1729149530000|2024-10-17 07:18:50|12008.7|12003.7|12008.7|12003.7|12008.7|12003.7|12007.7|12002.7|6
1729149540000|2024-10-17 07:19:00|12009.2|12004.2|12010.2|12005.2|12010.2|12005.2|12007.7|12002.7|4
1729149550000|2024-10-17 07:19:10|12009.7|12004.7|12013.2|12008.2|12013.7|12008.7|12009.7|12004.7|5
1729149560000|2024-10-17 07:19:20|12013.7|12008.7|12012.7|12007.7|12013.7|12008.7|12012.7|12007.7|1
1729149570000|2024-10-17 07:19:30|12013.2|12008.2|12012.7|12007.7|12013.2|12008.2|12011.2|12006.2|1
1729149580000|2024-10-17 07:19:40|12012.2|12007.2|12011.7|12006.7|12013.2|12008.2|12011.7|12006.7|4
1729149590000|2024-10-17 07:19:50|12012.2|12007.2|12013.2|12008.2|12013.2|12008.2|12012.2|12007.2|1
1729149600000|2024-10-17 07:20:00|12013.7|12008.7|12014.7|12009.7|12015.2|12010.2|12012.7|12007.7|6
1729149610000|2024-10-17 07:20:10|12014.2|12009.2|12013.7|12008.7|12015.2|12010.2|12012.7|12007.7|4
1729149620000|2024-10-17 07:20:20|12014.2|12009.2|12014.7|12009.7|12014.7|12009.7|12013.7|12008.7|5
1729149630000|2024-10-17 07:20:30|12014.2|12009.2|12017.2|12012.2|12017.2|12012.2|12013.7|12008.7|0
1729149640000|2024-10-17 07:20:40|12016.7|12011.7|12017.2|12012.2|12017.2|12012.2|12015.7|12010.7|1
1729149650000|2024-10-17 07:20:50|12016.7|12011.7|12018.7|12013.7|12018.7|12013.7|12016.2|12011.2|5
1729149660000|2024-10-17 07:21:00|12019.2|12014.2|12018.7|12013.7|12019.2|12014.2|12018.2|12013.2|1
1729149670000|2024-10-17 07:21:10|12018.2|12013.2|12018.7|12013.7|12018.7|12013.7|12017.7|12012.7|0
1729149680000|2024-10-17 07:21:20|12018.2|12013.2|12016.7|12011.7|12018.2|12013.2|12016.2|12011.2|4
1729149690000|2024-10-17 07:21:30|12017.7|12012.7|12016.7|12011.7|12018.2|12013.2|12016.7|12011.7|1
1729149700000|2024-10-17 07:21:40|12016.2|12011.2|12016.7|12011.7|12016.7|12011.7|12016.2|12011.2|0
1729149710000|2024-10-17 07:21:50|12016.2|12011.2|12015.7|12010.7|12016.7|12011.7|12015.7|12010.7|2
1729149720000|2024-10-17 07:22:00|12015.2|12010.2|12014.2|12009.2|12015.2|12010.2|12013.7|12008.7|1
1729149730000|2024-10-17 07:22:10|12014.7|12009.7|12014.7|12009.7|12014.7|12009.7|12013.7|12008.7|5
1729149740000|2024-10-17 07:22:20|12014.2|12009.2|12014.2|12009.2|12014.7|12009.7|12013.7|12008.7|0
1729149750000|2024-10-17 07:22:30|12013.7|12008.7|12014.7|12009.7|12014.7|12009.7|12012.7|12007.7|5
1729149760000|2024-10-17 07:22:40|12014.2|12009.2|12016.7|12011.7|12016.7|12011.7|12013.7|12008.7|9
1729149770000|2024-10-17 07:22:50|12016.2|12011.2|12017.7|12012.7|12017.7|12012.7|12016.2|12011.2|1
1729149780000|2024-10-17 07:23:00|12018.2|12013.2|12017.2|12012.2|12018.2|12013.2|12017.2|12012.2|1
1729149790000|2024-10-17 07:23:10|12016.7|12011.7|12014.7|12009.7|12017.2|12012.2|12014.7|12009.7|3
1729149800000|2024-10-17 07:23:20|12015.2|12010.2|12014.7|12009.7|12015.7|12010.7|12013.2|12008.2|2
1729149810000|2024-10-17 07:23:30|12014.2|12009.2|12009.7|12004.7|12014.2|12009.2|12009.7|12004.7|2
1729149820000|2024-10-17 07:23:40|12010.2|12005.2|12009.7|12004.7|12010.7|12005.7|12009.7|12004.7|0
1729149830000|2024-10-17 07:23:50|12010.2|12005.2|12009.7|12004.7|12010.7|12005.7|12009.2|12004.2|1
1729149840000|2024-10-17 07:24:00|12010.2|12005.2|12008.7|12003.7|12010.7|12005.7|12008.7|12003.7|3
1729149850000|2024-10-17 07:24:10|12008.2|12003.2|12009.7|12004.7|12009.7|12004.7|12008.2|12003.2|7
1729149860000|2024-10-17 07:24:20|12010.2|12005.2|12010.7|12005.7|12010.7|12005.7|12010.2|12005.2|0
1729149870000|2024-10-17 07:24:30|12010.2|12005.2|12010.2|12005.2|12010.7|12005.7|12010.2|12005.2|0
1729149880000|2024-10-17 07:24:40|12009.7|12004.7|12008.7|12003.7|12009.7|12004.7|12008.7|12003.7|6
1729149890000|2024-10-17 07:24:50|12008.2|12003.2|12004.7|11999.7|12008.2|12003.2|12003.7|11998.7|11
1729149900000|2024-10-17 07:25:00|12005.2|12000.2|12003.7|11998.7|12005.2|12000.2|12003.7|11998.7|2
1729149910000|2024-10-17 07:25:10|12003.2|11998.2|12003.2|11998.2|12003.2|11998.2|12002.2|11997.2|9
1729149920000|2024-10-17 07:25:20|12002.7|11997.7|12010.7|12005.7|12010.7|12005.7|12002.7|11997.7|8
1729149930000|2024-10-17 07:25:30|12010.2|12005.2|12010.2|12005.2|12010.7|12005.7|12009.2|12004.2|7
1729149940000|2024-10-17 07:25:40|12009.7|12004.7|12011.2|12006.2|12011.2|12006.2|12008.7|12003.7|3
1729149950000|2024-10-17 07:25:50|12010.7|12005.7|12011.2|12006.2|12011.7|12006.7|12010.2|12005.2|3
1729149960000|2024-10-17 07:26:00|12010.7|12005.7|12008.7|12003.7|12010.7|12005.7|12007.7|12002.7|1
1729149970000|2024-10-17 07:26:10|12008.2|12003.2|12008.7|12003.7|12009.2|12004.2|12007.7|12002.7|1
1729149980000|2024-10-17 07:26:20|12008.2|12003.2|12010.2|12005.2|12010.2|12005.2|12008.2|12003.2|10
1729149990000|2024-10-17 07:26:30|12010.7|12005.7|12010.7|12005.7|12011.7|12006.7|12010.7|12005.7|2
1729150000000|2024-10-17 07:26:40|12011.2|12006.2|12015.2|12010.2|12015.7|12010.7|12011.2|12006.2|5
1729150010000|2024-10-17 07:26:50|12015.7|12010.7|12015.7|12010.7|12015.7|12010.7|12014.7|12009.7|1
1729150020000|2024-10-17 07:27:00|12015.2|12010.2|12010.7|12005.7|12015.2|12010.2|12010.7|12005.7|1
1729150030000|2024-10-17 07:27:10|12010.2|12005.2|12010.2|12005.2|12010.7|12005.7|12009.7|12004.7|1
1729150040000|2024-10-17 07:27:20|12009.7|12004.7|12010.7|12005.7|12011.2|12006.2|12009.7|12004.7|6
1729150050000|2024-10-17 07:27:30|12011.2|12006.2|12012.2|12007.2|12012.7|12007.7|12011.2|12006.2|2
1729150060000|2024-10-17 07:27:40|12011.7|12006.7|12012.7|12007.7|12013.2|12008.2|12011.7|12006.7|2
1729150070000|2024-10-17 07:27:50|12012.2|12007.2|12011.7|12006.7|12012.7|12007.7|12011.7|12006.7|0
1729150080000|2024-10-17 07:28:00|12011.2|12006.2|12011.2|12006.2|12011.7|12006.7|12010.7|12005.7|4
1729150090000|2024-10-17 07:28:10|12010.7|12005.7|12008.7|12003.7|12010.7|12005.7|12008.2|12003.2|6
1729150100000|2024-10-17 07:28:20|12008.2|12003.2|12008.2|12003.2|12008.7|12003.7|12008.2|12003.2|0
1729150110000|2024-10-17 07:28:30|12007.7|12002.7|12007.7|12002.7|12007.7|12002.7|12007.2|12002.2|4
1729150120000|2024-10-17 07:28:40|12007.2|12002.2|12009.2|12004.2|12009.7|12004.7|12007.2|12002.2|5
1729150130000|2024-10-17 07:28:50|12008.7|12003.7|12009.2|12004.2|12010.7|12005.7|12008.7|12003.7|3
1729150140000|2024-10-17 07:29:00|12008.7|12003.7|12009.2|12004.2|12009.7|12004.7|12008.2|12003.2|0
1729150150000|2024-10-17 07:29:10|12009.7|12004.7|12008.7|12003.7|12009.7|12004.7|12008.7|12003.7|3
1729150160000|2024-10-17 07:29:20|12009.2|12004.2|12011.2|12006.2|12011.2|12006.2|12009.2|12004.2|0
1729150170000|2024-10-17 07:29:30|12010.7|12005.7|12010.7|12005.7|12010.7|12005.7|12010.7|12005.7|0
1729150180000|2024-10-17 07:29:40|12010.2|12005.2|12007.7|12002.7|12010.2|12005.2|12007.7|12002.7|4
1729150190000|2024-10-17 07:29:50|12008.2|12003.2|12007.7|12002.7|12008.2|12003.2|12005.7|12000.7|3
1729150200000|2024-10-17 07:30:00|12006.7|12001.7|12004.7|11999.7|12006.7|12001.7|12004.2|11999.2|4
1729150210000|2024-10-17 07:30:10|12004.2|11999.2|12004.7|11999.7|12004.7|11999.7|12004.2|11999.2|6
1729150220000|2024-10-17 07:30:20|12005.2|12000.2|12009.7|12004.7|12009.7|12004.7|12005.2|12000.2|13
1729150230000|2024-10-17 07:30:30|12009.2|12004.2|12009.7|12004.7|12009.7|12004.7|12008.7|12003.7|0
1729150240000|2024-10-17 07:30:40|12009.2|12004.2|12009.7|12004.7|12010.7|12005.7|12009.2|12004.2|1
1729150250000|2024-10-17 07:30:50|12009.2|12004.2|12008.2|12003.2|12009.2|12004.2|12008.2|12003.2|1
1729150260000|2024-10-17 07:31:00|12008.7|12003.7|12007.7|12002.7|12008.7|12003.7|12007.7|12002.7|2
1729150270000|2024-10-17 07:31:10|12007.2|12002.2|12005.7|12000.7|12007.2|12002.2|12005.2|12000.2|3
1729150280000|2024-10-17 07:31:20|12006.2|12001.2|12005.2|12000.2|12006.2|12001.2|12004.2|11999.2|4
1729150290000|2024-10-17 07:31:30|12004.7|11999.7|12005.7|12000.7|12005.7|12000.7|12004.2|11999.2|3
1729150300000|2024-10-17 07:31:40|12005.2|12000.2|12005.2|12000.2|12006.2|12001.2|12004.7|11999.7|1
1729150310000|2024-10-17 07:31:50|12004.7|11999.7|12004.7|11999.7|12005.2|12000.2|12004.7|11999.7|6
1729150320000|2024-10-17 07:32:00|12004.2|11999.2|12002.7|11997.7|12004.2|11999.2|12002.2|11997.2|6
1729150330000|2024-10-17 07:32:10|12003.2|11998.2|12002.2|11997.2|12004.7|11999.7|12002.2|11997.2|3
1729150340000|2024-10-17 07:32:20|12002.7|11997.7|12002.2|11997.2|12002.7|11997.7|12001.7|11996.7|0
1729150350000|2024-10-17 07:32:30|12001.7|11996.7|12004.7|11999.7|12004.7|11999.7|12001.7|11996.7|3
1729150360000|2024-10-17 07:32:40|12005.7|12000.7|12007.7|12002.7|12007.7|12002.7|12005.7|12000.7|4
1729150370000|2024-10-17 07:32:50|12007.2|12002.2|12007.7|12002.7|12008.7|12003.7|12007.2|12002.2|0
1729150380000|2024-10-17 07:33:00|12007.2|12002.2|12006.7|12001.7|12007.2|12002.2|12005.7|12000.7|2
1729150390000|2024-10-17 07:33:10|12006.2|12001.2|12005.7|12000.7|12007.2|12002.2|12005.7|12000.7|0
1729150400000|2024-10-17 07:33:20|12005.2|12000.2|12007.2|12002.2|12007.2|12002.2|12004.7|11999.7|8
1729150410000|2024-10-17 07:33:30|12006.7|12001.7|12007.2|12002.2|12008.2|12003.2|12006.7|12001.7|3
1729150420000|2024-10-17 07:33:40|12007.7|12002.7|12006.7|12001.7|12007.7|12002.7|12006.7|12001.7|0
1729150430000|2024-10-17 07:33:50|12007.2|12002.2|12004.2|11999.2|12007.2|12002.2|12003.2|11998.2|4
1729150440000|2024-10-17 07:34:00|12003.7|11998.7|12003.7|11998.7|12003.7|11998.7|12003.2|11998.2|12
1729150450000|2024-10-17 07:34:10|12003.2|11998.2|12003.2|11998.2|12003.7|11998.7|12002.2|11997.2|6
1729150460000|2024-10-17 07:34:20|12003.7|11998.7|12005.7|12000.7|12005.7|12000.7|12003.7|11998.7|1
1729150470000|2024-10-17 07:34:30|12005.2|12000.2|12005.7|12000.7|12006.2|12001.2|12005.2|12000.2|0
1729150480000|2024-10-17 07:34:40|12005.2|12000.2|12003.2|11998.2|12005.2|12000.2|12002.7|11997.7|1
1729150490000|2024-10-17 07:34:50|12003.7|11998.7|12001.7|11996.7|12003.7|11998.7|12000.7|11995.7|7
1729150500000|2024-10-17 07:35:00|12002.2|11997.2|12000.7|11995.7|12002.2|11997.2|11999.2|11994.2|13
1729150510000|2024-10-17 07:35:10|12000.2|11995.2|12000.2|11995.2|12000.7|11995.7|11999.7|11994.7|3
1729150520000|2024-10-17 07:35:20|11999.7|11994.7|11998.7|11993.7|11999.7|11994.7|11998.7|11993.7|10
1729150530000|2024-10-17 07:35:30|11999.2|11994.2|12000.7|11995.7|12000.7|11995.7|11998.2|11993.2|4
1729150540000|2024-10-17 07:35:40|12000.2|11995.2|12000.7|11995.7|12001.2|11996.2|12000.2|11995.2|1
1729150550000|2024-10-17 07:35:50|12001.2|11996.2|12000.7|11995.7|12001.2|11996.2|12000.7|11995.7|1
1729150560000|2024-10-17 07:36:00|12001.2|11996.2|12002.7|11997.7|12003.2|11998.2|12001.2|11996.2|95
1729150570000|2024-10-17 07:36:10|12002.2|11997.2|12000.2|11995.2|12002.2|11997.2|11999.2|11994.2|8
1729150580000|2024-10-17 07:36:20|12000.7|11995.7|12002.2|11997.2|12002.7|11997.7|12000.7|11995.7|2
1729150590000|2024-10-17 07:36:30|12001.7|11996.7|12001.7|11996.7|12002.7|11997.7|12001.7|11996.7|5
1729150600000|2024-10-17 07:36:40|12002.2|11997.2|12001.7|11996.7|12002.7|11997.7|12001.7|11996.7|2
1729150610000|2024-10-17 07:36:50|12002.2|11997.2|12003.2|11998.2|12003.2|11998.2|12001.7|11996.7|5
1729150620000|2024-10-17 07:37:00|12002.7|11997.7|12003.2|11998.2|12003.2|11998.2|12002.7|11997.7|5
1729150630000|2024-10-17 07:37:10|12000.7|11995.7|12000.7|11995.7|12001.2|11996.2|12000.2|11995.2|8
1729150640000|2024-10-17 07:37:20|11999.7|11994.7|12002.7|11997.7|12002.7|11997.7|11999.7|11994.7|7
1729150650000|2024-10-17 07:37:30|12002.2|11997.2|12002.7|11997.7|12002.7|11997.7|12001.7|11996.7|2
1729150660000|2024-10-17 07:37:40|12002.2|11997.2|12002.7|11997.7|12003.7|11998.7|12001.7|11996.7|8
1729150670000|2024-10-17 07:37:50|12003.2|11998.2|12002.2|11997.2|12003.2|11998.2|12002.2|11997.2|0
1729150680000|2024-10-17 07:38:00|12001.7|11996.7|12002.7|11997.7|12002.7|11997.7|12001.7|11996.7|1
1729150690000|2024-10-17 07:38:10|12002.2|11997.2|12004.2|11999.2|12004.2|11999.2|12002.2|11997.2|2
1729150700000|2024-10-17 07:38:20|12004.7|11999.7|12005.7|12000.7|12005.7|12000.7|12004.2|11999.2|2
1729150710000|2024-10-17 07:38:30|12006.2|12001.2|12005.7|12000.7|12006.2|12001.2|12005.7|12000.7|0
1729150720000|2024-10-17 07:38:40|12005.2|12000.2|12005.7|12000.7|12006.2|12001.2|12005.2|12000.2|1
1729150730000|2024-10-17 07:38:50|12006.2|12001.2|12006.7|12001.7|12006.7|12001.7|12006.2|12001.2|1
1729150740000|2024-10-17 07:39:00|12007.2|12002.2|12006.2|12001.2|12007.2|12002.2|12006.2|12001.2|6
1729150750000|2024-10-17 07:39:10|12006.7|12001.7|12004.7|11999.7|12006.7|12001.7|12004.7|11999.7|7
1729150760000|2024-10-17 07:39:20|12004.2|11999.2|12003.2|11998.2|12004.7|11999.7|12003.2|11998.2|0
1729150770000|2024-10-17 07:39:30|12003.7|11998.7|12003.2|11998.2|12003.7|11998.7|12003.2|11998.2|6
1729150780000|2024-10-17 07:39:40|12003.7|11998.7|12005.7|12000.7|12005.7|12000.7|12003.7|11998.7|5
1729150790000|2024-10-17 07:39:50|12005.2|12000.2|12005.7|12000.7|12005.7|12000.7|12005.2|12000.2|6
1729150800000|2024-10-17 07:40:00|12005.2|12000.2|12003.7|11998.7|12005.7|12000.7|12003.7|11998.7|31
1729150810000|2024-10-17 07:40:10|12003.2|11998.2|11998.7|11993.7|12003.7|11998.7|11998.2|11993.2|47
1729150820000|2024-10-17 07:40:20|11999.2|11994.2|11998.2|11993.2|11999.2|11994.2|11994.7|11989.7|41
1729150830000|2024-10-17 07:40:30|11997.7|11992.7|11997.7|11992.7|11998.7|11993.7|11997.7|11992.7|0
1729150840000|2024-10-17 07:40:40|11997.2|11992.2|11997.2|11992.2|11997.2|11992.2|11996.7|11991.7|0
1729150850000|2024-10-17 07:40:50|11997.7|11992.7|11997.2|11992.2|11997.7|11992.7|11996.2|11991.2|8
1729150860000|2024-10-17 07:41:00|11997.7|11992.7|11997.7|11992.7|11998.2|11993.2|11997.2|11992.2|1
1729150870000|2024-10-17 07:41:10|11997.2|11992.2|11997.7|11992.7|11998.2|11993.2|11996.7|11991.7|1
1729150880000|2024-10-17 07:41:20|11998.2|11993.2|11998.2|11993.2|11998.2|11993.2|11997.7|11992.7|2
1729150890000|2024-10-17 07:41:30|11997.7|11992.7|11998.7|11993.7|11998.7|11993.7|11997.7|11992.7|9
1729150900000|2024-10-17 07:41:40|11998.2|11993.2|11997.7|11992.7|11998.7|11993.7|11997.7|11992.7|2
1729150910000|2024-10-17 07:41:50|11997.2|11992.2|11996.7|11991.7|11997.2|11992.2|11996.2|11991.2|6
1729150920000|2024-10-17 07:42:00|11997.2|11992.2|11996.2|11991.2|11997.2|11992.2|11996.2|11991.2|6
1729150930000|2024-10-17 07:42:10|11996.7|11991.7|11996.7|11991.7|11997.2|11992.2|11996.7|11991.7|1
1729150940000|2024-10-17 07:42:20|11997.2|11992.2|11997.2|11992.2|11997.7|11992.7|11995.7|11990.7|7
1729150950000|2024-10-17 07:42:30|11997.7|11992.7|11996.7|11991.7|11998.7|11993.7|11996.7|11991.7|2
1729150960000|2024-10-17 07:42:40|||||||||3
1729150970000|2024-10-17 07:42:50|11996.2|11991.2|11996.2|11991.2|11996.2|11991.2|11995.2|11990.2|0
1729150980000|2024-10-17 07:43:00|11995.7|11990.7|11995.7|11990.7|11996.2|11991.2|11995.7|11990.7|1
1729150990000|2024-10-17 07:43:10|11996.2|11991.2|11995.2|11990.2|11996.2|11991.2|11995.2|11990.2|24
1729151000000|2024-10-17 07:43:20|11995.7|11990.7|11994.7|11989.7|11996.2|11991.2|11993.7|11988.7|7
1729151020000|2024-10-17 07:43:40|11995.2|11990.2|11989.7|11984.7|11995.2|11990.2|11989.7|11984.7|11
1729151030000|2024-10-17 07:43:50|11990.2|11985.2|11986.7|11981.7|11990.2|11985.2|11986.7|11981.7|4
1729151040000|2024-10-17 07:44:00|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|11985.2|11980.2|4
1729151050000|2024-10-17 07:44:10|11985.7|11980.7|11988.7|11983.7|11988.7|11983.7|11985.2|11980.2|1
1729151060000|2024-10-17 07:44:20|11988.2|11983.2|11986.7|11981.7|11988.2|11983.2|11986.2|11981.2|2
1729151070000|2024-10-17 07:44:30|11987.2|11982.2|11986.7|11981.7|11987.2|11982.2|11986.7|11981.7|1
1729151080000|2024-10-17 07:44:40|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11986.7|11981.7|2
1729151090000|2024-10-17 07:44:50|11988.2|11983.2|11988.7|11983.7|11989.7|11984.7|11988.2|11983.2|5
1729151100000|2024-10-17 07:45:00|11989.2|11984.2|11989.2|11984.2|11989.7|11984.7|11988.2|11983.2|1
1729151110000|2024-10-17 07:45:10|11988.7|11983.7|11988.7|11983.7|11988.7|11983.7|11987.7|11982.7|7
1729151120000|2024-10-17 07:45:20|11989.2|11984.2|11989.2|11984.2|11989.7|11984.7|11988.7|11983.7|0
1729151130000|2024-10-17 07:45:30|11989.7|11984.7|11990.7|11985.7|11991.2|11986.2|11989.7|11984.7|3
1729151140000|2024-10-17 07:45:40|11991.2|11986.2|11992.7|11987.7|11993.2|11988.2|11991.2|11986.2|4
1729151150000|2024-10-17 07:45:50|11992.2|11987.2|11987.7|11982.7|11992.2|11987.2|11987.7|11982.7|1
1729151160000|2024-10-17 07:46:00|11987.2|11982.2|11987.7|11982.7|11988.2|11983.2|11987.2|11982.2|0
1729151170000|2024-10-17 07:46:10|11987.2|11982.2|11985.7|11980.7|11987.2|11982.2|11985.7|11980.7|0
1729151190000|2024-10-17 07:46:30|11986.2|11981.2|11984.7|11979.7|11986.2|11981.2|11984.7|11979.7|0
1729151200000|2024-10-17 07:46:40|11984.2|11979.2|11984.7|11979.7|11985.2|11980.2|11984.2|11979.2|4
1729151210000|2024-10-17 07:46:50|11984.2|11979.2|11982.7|11977.7|11984.2|11979.2|11982.7|11977.7|1
1729151220000|2024-10-17 07:47:00|11982.2|11977.2|11981.7|11976.7|11982.2|11977.2|11981.7|11976.7|0
1729151230000|2024-10-17 07:47:10|11981.2|11976.2|11979.7|11974.7|11981.2|11976.2|11979.2|11974.2|1
1729151240000|2024-10-17 07:47:20|11979.2|11974.2|11979.7|11974.7|11979.7|11974.7|11978.7|11973.7|1
1729151250000|2024-10-17 07:47:30|11980.2|11975.2|11980.2|11975.2|11980.2|11975.2|11978.7|11973.7|2
1729151260000|2024-10-17 07:47:40|11979.2|11974.2|11979.2|11974.2|11979.2|11974.2|11978.7|11973.7|7
1729151270000|2024-10-17 07:47:50|11978.7|11973.7|11983.7|11978.7|11983.7|11978.7|11978.7|11973.7|5
1729151280000|2024-10-17 07:48:00|11983.2|11978.2|11983.2|11978.2|11983.2|11978.2|11982.7|11977.7|1
1729151290000|2024-10-17 07:48:10|11983.7|11978.7|11984.2|11979.2|11984.2|11979.2|11982.7|11977.7|1
1729151300000|2024-10-17 07:48:20|11983.2|11978.2|11982.7|11977.7|11983.7|11978.7|11982.7|11977.7|1
1729151310000|2024-10-17 07:48:30|11983.2|11978.2|11985.7|11980.7|11985.7|11980.7|11982.7|11977.7|1
1729151320000|2024-10-17 07:48:40|11985.2|11980.2|11985.7|11980.7|11986.7|11981.7|11985.2|11980.2|1
1729151330000|2024-10-17 07:48:50|11986.2|11981.2|11987.7|11982.7|11987.7|11982.7|11986.2|11981.2|1
1729151340000|2024-10-17 07:49:00|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11986.2|11981.2|1
1729151350000|2024-10-17 07:49:10|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11986.7|11981.7|0
1729151360000|2024-10-17 07:49:20|11988.2|11983.2|11991.2|11986.2|11991.7|11986.7|11988.2|11983.2|7
1729151370000|2024-10-17 07:49:30|11991.7|11986.7|11991.2|11986.2|11991.7|11986.7|11991.2|11986.2|1
1729151380000|2024-10-17 07:49:40|11990.7|11985.7|11990.7|11985.7|11990.7|11985.7|11989.7|11984.7|1
1729151390000|2024-10-17 07:49:50|11990.2|11985.2|11989.7|11984.7|11990.7|11985.7|11989.7|11984.7|0
1729151400000|2024-10-17 07:50:00|11990.2|11985.2|11990.7|11985.7|11990.7|11985.7|11988.7|11983.7|2
1729151410000|2024-10-17 07:50:10|11989.7|11984.7|11989.7|11984.7|11990.7|11985.7|11989.7|11984.7|4
1729151420000|2024-10-17 07:50:20|11990.2|11985.2|11989.7|11984.7|11990.2|11985.2|11989.7|11984.7|0
1729151430000|2024-10-17 07:50:30|11990.2|11985.2|11987.2|11982.2|11990.7|11985.7|11987.2|11982.2|0
1729151440000|2024-10-17 07:50:40|11986.7|11981.7|11986.7|11981.7|11986.7|11981.7|11983.7|11978.7|6
1729151450000|2024-10-17 07:50:50|11986.2|11981.2|11986.7|11981.7|11986.7|11981.7|11986.2|11981.2|3
1729151460000|2024-10-17 07:51:00|11986.2|11981.2|11983.7|11978.7|11986.2|11981.2|11983.7|11978.7|1
1729151470000|2024-10-17 07:51:10|11984.2|11979.2|11983.7|11978.7|11984.7|11979.7|11983.7|11978.7|2
1729151480000|2024-10-17 07:51:20|11984.2|11979.2|11985.2|11980.2|11985.2|11980.2|11984.2|11979.2|1
1729151490000|2024-10-17 07:51:30|11985.7|11980.7|11985.2|11980.2|11985.7|11980.7|11984.7|11979.7|3
1729151500000|2024-10-17 07:51:40|11985.7|11980.7|11983.7|11978.7|11985.7|11980.7|11983.7|11978.7|0
1729151510000|2024-10-17 07:51:50|11983.2|11978.2|11985.2|11980.2|11985.2|11980.2|11983.2|11978.2|1
1729151520000|2024-10-17 07:52:00|11985.7|11980.7|11985.2|11980.2|11986.2|11981.2|11985.2|11980.2|0
1729151530000|2024-10-17 07:52:10|11984.7|11979.7|11984.7|11979.7|11985.2|11980.2|11983.7|11978.7|3
1729151540000|2024-10-17 07:52:20|11985.2|11980.2|11985.7|11980.7|11986.2|11981.2|11984.2|11979.2|4
1729151550000|2024-10-17 07:52:30|11986.2|11981.2|11986.7|11981.7|11987.7|11982.7|11986.2|11981.2|6
1729151560000|2024-10-17 07:52:40|11987.2|11982.2|11986.7|11981.7|11987.2|11982.2|11986.7|11981.7|3
1729151570000|2024-10-17 07:52:50|11986.2|11981.2|11985.7|11980.7|11986.7|11981.7|11985.7|11980.7|2
1729151580000|2024-10-17 07:53:00|11985.2|11980.2|11983.7|11978.7|11985.2|11980.2|11983.7|11978.7|8
1729151590000|2024-10-17 07:53:10|11984.2|11979.2|11985.2|11980.2|11985.2|11980.2|11982.7|11977.7|2
1729151600000|2024-10-17 07:53:20|11984.7|11979.7|11986.7|11981.7|11986.7|11981.7|11984.7|11979.7|1
1729151610000|2024-10-17 07:53:30|11986.2|11981.2|11985.7|11980.7|11986.7|11981.7|11985.7|11980.7|0
1729151620000|2024-10-17 07:53:40|11986.2|11981.2|11986.7|11981.7|11986.7|11981.7|11986.2|11981.2|0
1729151630000|2024-10-17 07:53:50|11987.2|11982.2|11984.7|11979.7|11987.2|11982.2|11984.7|11979.7|4
1729151640000|2024-10-17 07:54:00|11984.2|11979.2|11982.7|11977.7|11984.2|11979.2|11982.7|11977.7|1
1729151650000|2024-10-17 07:54:10|11982.2|11977.2|11983.2|11978.2|11983.2|11978.2|11982.2|11977.2|0
1729151660000|2024-10-17 07:54:20|11982.7|11977.7|11982.7|11977.7|11983.2|11978.2|11982.7|11977.7|1
1729151670000|2024-10-17 07:54:30|11982.2|11977.2|11982.2|11977.2|11982.2|11977.2|11981.7|11976.7|1
1729151680000|2024-10-17 07:54:40|11981.7|11976.7|11979.7|11974.7|11981.7|11976.7|11979.7|11974.7|1
1729151690000|2024-10-17 07:54:50|11980.2|11975.2|11979.7|11974.7|11980.2|11975.2|11979.7|11974.7|0
1729151700000|2024-10-17 07:55:00|11979.2|11974.2|11974.7|11969.7|11979.2|11974.2|11974.7|11969.7|26
1729151710000|2024-10-17 07:55:10|11976.2|11971.2|11976.7|11971.7|11976.7|11971.7|11975.2|11970.2|78
1729151720000|2024-10-17 07:55:20|11976.2|11971.2|11977.7|11972.7|11977.7|11972.7|11975.7|11970.7|9
1729151730000|2024-10-17 07:55:30|11978.2|11973.2|11978.7|11973.7|11978.7|11973.7|11978.2|11973.2|0
1729151740000|2024-10-17 07:55:40|11979.2|11974.2|11980.7|11975.7|11980.7|11975.7|11978.7|11973.7|2
1729151750000|2024-10-17 07:55:50|11980.2|11975.2|11979.2|11974.2|11980.2|11975.2|11978.7|11973.7|3
1729151760000|2024-10-17 07:56:00|11979.7|11974.7|11979.7|11974.7|11979.7|11974.7|11978.7|11973.7|2
1729151770000|2024-10-17 07:56:10|11979.2|11974.2|11978.7|11973.7|11979.7|11974.7|11978.2|11973.2|3
1729151780000|2024-10-17 07:56:20|11978.2|11973.2|11979.2|11974.2|11979.2|11974.2|11977.2|11972.2|1
1729151790000|2024-10-17 07:56:30|11977.7|11972.7|11979.2|11974.2|11979.2|11974.2|11977.7|11972.7|1
1729151800000|2024-10-17 07:56:40|11979.7|11974.7|11980.2|11975.2|11980.7|11975.7|11979.7|11974.7|1
1729151810000|2024-10-17 07:56:50|11980.7|11975.7|11979.7|11974.7|11980.7|11975.7|11978.2|11973.2|5
1729151820000|2024-10-17 07:57:00|11980.2|11975.2|11979.2|11974.2|11980.2|11975.2|11978.7|11973.7|1
1729151830000|2024-10-17 07:57:10|11978.7|11973.7|11977.7|11972.7|11978.7|11973.7|11977.7|11972.7|0
1729151840000|2024-10-17 07:57:20|11978.2|11973.2|11977.2|11972.2|11978.2|11973.2|11977.2|11972.2|2
1729151850000|2024-10-17 07:57:30|11977.7|11972.7|11976.7|11971.7|11977.7|11972.7|11975.7|11970.7|4
1729151860000|2024-10-17 07:57:40|11977.2|11972.2|11977.7|11972.7|11978.7|11973.7|11976.7|11971.7|2
1729151890000|2024-10-17 07:58:10|11978.2|11973.2|11978.2|11973.2|11978.7|11973.7|11977.7|11972.7|0
1729151900000|2024-10-17 07:58:20|11977.7|11972.7|11977.2|11972.2|11977.7|11972.7|11976.7|11971.7|2
1729151910000|2024-10-17 07:58:30|11977.7|11972.7|11981.7|11976.7|11981.7|11976.7|11977.7|11972.7|5
1729151920000|2024-10-17 07:58:40|11982.2|11977.2|11982.2|11977.2|11982.7|11977.7|11982.2|11977.2|2
1729151930000|2024-10-17 07:58:50|11981.7|11976.7|11981.2|11976.2|11981.7|11976.7|11981.2|11976.2|2
1729151940000|2024-10-17 07:59:00|11981.7|11976.7|11982.7|11977.7|11982.7|11977.7|11981.2|11976.2|1
1729151950000|2024-10-17 07:59:10|11983.2|11978.2|11985.7|11980.7|11985.7|11980.7|11983.2|11978.2|5
1729151960000|2024-10-17 07:59:20|11985.2|11980.2|11985.7|11980.7|11985.7|11980.7|11985.2|11980.2|1
1729151970000|2024-10-17 07:59:30|11985.2|11980.2|11985.7|11980.7|11985.7|11980.7|11985.2|11980.2|1
1729151980000|2024-10-17 07:59:40|11985.2|11980.2|11985.7|11980.7|11985.7|11980.7|11985.2|11980.2|2
1729151990000|2024-10-17 07:59:50|11985.2|11980.2|11985.2|11980.2|11985.7|11980.7|11984.7|11979.7|1
1729152000000|2024-10-17 08:00:00|11985.7|11980.7|11988.7|11983.7|11989.2|11984.2|11985.7|11980.7|2
1729152010000|2024-10-17 08:00:10|11989.2|11984.2|11987.7|11982.7|11989.2|11984.2|11987.7|11982.7|5
1729152020000|2024-10-17 08:00:20|11988.2|11983.2|11986.2|11981.2|11988.7|11983.7|11985.7|11980.7|4
1729152030000|2024-10-17 08:00:30|11986.7|11981.7|11988.7|11983.7|11988.7|11983.7|11986.7|11981.7|0
1729152040000|2024-10-17 08:00:40|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11988.7|11983.7|0
1729152050000|2024-10-17 08:00:50|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11988.2|11983.2|2
1729152060000|2024-10-17 08:01:00|11988.2|11983.2|11992.7|11987.7|11992.7|11987.7|11988.2|11983.2|7
1729152070000|2024-10-17 08:01:10|11992.2|11987.2|11993.7|11988.7|11994.7|11989.7|11991.7|11986.7|11
1729152080000|2024-10-17 08:01:20|11993.2|11988.2|11992.7|11987.7|11993.7|11988.7|11992.7|11987.7|0
1729152090000|2024-10-17 08:01:30|11992.2|11987.2|11990.7|11985.7|11992.2|11987.2|11990.2|11985.2|3
1729152100000|2024-10-17 08:01:40|11990.2|11985.2|11988.7|11983.7|11990.2|11985.2|11988.2|11983.2|0
1729152110000|2024-10-17 08:01:50|11988.2|11983.2|11990.7|11985.7|11990.7|11985.7|11986.7|11981.7|4
1729152120000|2024-10-17 08:02:00|11990.2|11985.2|11988.7|11983.7|11990.7|11985.7|11988.2|11983.2|44
1729152130000|2024-10-17 08:02:10|11990.2|11985.2|11988.2|11983.2|11990.7|11985.7|11987.7|11982.7|56
1729152140000|2024-10-17 08:02:20|11987.7|11982.7|11987.2|11982.2|11988.7|11983.7|11987.2|11982.2|32
1729152150000|2024-10-17 08:02:30|11986.7|11981.7|11986.2|11981.2|11987.2|11982.2|11986.2|11981.2|4
1729152160000|2024-10-17 08:02:40|11985.7|11980.7|11988.2|11983.2|11988.7|11983.7|11985.7|11980.7|3
1729152170000|2024-10-17 08:02:50|11989.2|11984.2|11987.7|11982.7|11989.2|11984.2|11987.7|11982.7|5
1729152180000|2024-10-17 08:03:00|11988.2|11983.2|11987.2|11982.2|11988.7|11983.7|11986.7|11981.7|16
1729152190000|2024-10-17 08:03:10|11986.7|11981.7|11984.7|11979.7|11987.2|11982.2|11984.7|11979.7|6
1729152200000|2024-10-17 08:03:20|11984.2|11979.2|11983.2|11978.2|11984.2|11979.2|11982.7|11977.7|0
1729152210000|2024-10-17 08:03:30|11982.7|11977.7|11982.7|11977.7|11983.2|11978.2|11982.7|11977.7|1
1729152220000|2024-10-17 08:03:40|11983.2|11978.2|11983.2|11978.2|11983.2|11978.2|11982.7|11977.7|0
1729152230000|2024-10-17 08:03:50|11983.7|11978.7|11982.7|11977.7|11984.7|11979.7|11982.7|11977.7|2
1729152240000|2024-10-17 08:04:00|11983.2|11978.2|11980.2|11975.2|11983.2|11978.2|11980.2|11975.2|1
1729152250000|2024-10-17 08:04:10|11980.7|11975.7|11980.7|11975.7|11981.7|11976.7|11980.7|11975.7|1
1729152260000|2024-10-17 08:04:20|11980.2|11975.2|11978.7|11973.7|11981.2|11976.2|11978.7|11973.7|12
1729152270000|2024-10-17 08:04:30|11978.2|11973.2|11979.7|11974.7|11979.7|11974.7|11978.2|11973.2|4
1729152280000|2024-10-17 08:04:40|11980.2|11975.2|11980.7|11975.7|11981.2|11976.2|11979.7|11974.7|2
1729152290000|2024-10-17 08:04:50|11981.2|11976.2|11981.7|11976.7|11982.7|11977.7|11980.7|11975.7|3
1729152300000|2024-10-17 08:05:00|11982.2|11977.2|11982.7|11977.7|11984.7|11979.7|11982.2|11977.2|2
1729152310000|2024-10-17 08:05:10|11982.2|11977.2|11983.2|11978.2|11983.7|11978.7|11982.2|11977.2|2
1729152320000|2024-10-17 08:05:20|11983.7|11978.7|11983.7|11978.7|11983.7|11978.7|11983.2|11978.2|0
1729152330000|2024-10-17 08:05:30|11983.2|11978.2|11982.7|11977.7|11983.7|11978.7|11982.7|11977.7|2
1729152340000|2024-10-17 08:05:40|11983.2|11978.2|11983.7|11978.7|11984.7|11979.7|11983.2|11978.2|0
1729152350000|2024-10-17 08:05:50|11984.2|11979.2|11983.2|11978.2|11985.2|11980.2|11983.2|11978.2|1
1729152360000|2024-10-17 08:06:00|11982.7|11977.7|11981.7|11976.7|11982.7|11977.7|11981.7|11976.7|101
1729152370000|2024-10-17 08:06:10|11981.2|11976.2|11981.2|11976.2|11981.7|11976.7|11980.7|11975.7|29
1729152380000|2024-10-17 08:06:20|11980.7|11975.7|11979.7|11974.7|11981.2|11976.2|11979.2|11974.2|3
1729152390000|2024-10-17 08:06:30|11979.2|11974.2|11980.7|11975.7|11980.7|11975.7|11978.2|11973.2|3
1729152400000|2024-10-17 08:06:40|11980.2|11975.2|11981.7|11976.7|11981.7|11976.7|11979.7|11974.7|2
1729152410000|2024-10-17 08:06:50|11982.2|11977.2|11983.7|11978.7|11983.7|11978.7|11982.2|11977.2|0
1729152420000|2024-10-17 08:07:00|11983.2|11978.2|11983.7|11978.7|11983.7|11978.7|11982.7|11977.7|0
1729152430000|2024-10-17 08:07:10|11983.2|11978.2|11981.2|11976.2|11983.2|11978.2|11980.7|11975.7|1
1729152440000|2024-10-17 08:07:20|11980.7|11975.7|11981.7|11976.7|11981.7|11976.7|11980.7|11975.7|0
1729152450000|2024-10-17 08:07:30|11982.2|11977.2|11981.7|11976.7|11982.2|11977.2|11981.2|11976.2|1
1729152460000|2024-10-17 08:07:40|11981.2|11976.2|11979.7|11974.7|11981.2|11976.2|11979.2|11974.2|2
1729152470000|2024-10-17 08:07:50|11980.2|11975.2|11979.7|11974.7|11980.7|11975.7|11979.2|11974.2|1
1729152480000|2024-10-17 08:08:00|11979.2|11974.2|11978.7|11973.7|11979.2|11974.2|11977.7|11972.7|0
1729152490000|2024-10-17 08:08:10|11978.2|11973.2|11982.7|11977.7|11982.7|11977.7|11978.2|11973.2|1
1729152500000|2024-10-17 08:08:20|11982.2|11977.2|11983.7|11978.7|11983.7|11978.7|11981.7|11976.7|0
1729152510000|2024-10-17 08:08:30|11984.2|11979.2|11984.2|11979.2|11984.2|11979.2|11983.7|11978.7|0
1729152520000|2024-10-17 08:08:40|11983.7|11978.7|11984.7|11979.7|11984.7|11979.7|11982.7|11977.7|14
1729152530000|2024-10-17 08:08:50|11985.2|11980.2|11987.7|11982.7|11987.7|11982.7|11985.2|11980.2|14
1729152540000|2024-10-17 08:09:00|11987.2|11982.2|11986.7|11981.7|11987.7|11982.7|11986.7|11981.7|23
1729152550000|2024-10-17 08:09:10|11986.2|11981.2|11984.7|11979.7|11986.7|11981.7|11984.7|11979.7|0
1729152560000|2024-10-17 08:09:20|11985.2|11980.2|11986.7|11981.7|11986.7|11981.7|11985.2|11980.2|0
1729152570000|2024-10-17 08:09:30|11986.2|11981.2|11986.2|11981.2|11986.7|11981.7|11986.2|11981.2|2
1729152580000|2024-10-17 08:09:40|11984.7|11979.7|11985.7|11980.7|11985.7|11980.7|11984.7|11979.7|2
1729152590000|2024-10-17 08:09:50|11986.2|11981.2|11985.7|11980.7|11986.7|11981.7|11985.7|11980.7|0
1729152600000|2024-10-17 08:10:00|11985.2|11980.2|11984.7|11979.7|11986.7|11981.7|11984.7|11979.7|1
1729152610000|2024-10-17 08:10:10|11984.2|11979.2|11982.2|11977.2|11984.2|11979.2|11982.2|11977.2|3
1729152620000|2024-10-17 08:10:20|11981.7|11976.7|11982.7|11977.7|11982.7|11977.7|11981.7|11976.7|1
1729152630000|2024-10-17 08:10:30|11982.2|11977.2|11981.7|11976.7|11982.7|11977.7|11981.7|11976.7|0
1729152640000|2024-10-17 08:10:40|11982.2|11977.2|11981.7|11976.7|11982.7|11977.7|11981.7|11976.7|0
1729152650000|2024-10-17 08:10:50|11981.2|11976.2|11984.7|11979.7|11984.7|11979.7|11981.2|11976.2|2
1729152660000|2024-10-17 08:11:00|11985.2|11980.2|11983.7|11978.7|11985.7|11980.7|11983.7|11978.7|0
1729152670000|2024-10-17 08:11:10|11984.2|11979.2|11986.2|11981.2|11986.7|11981.7|11984.2|11979.2|4
1729152680000|2024-10-17 08:11:20|11986.7|11981.7|11987.7|11982.7|11987.7|11982.7|11986.7|11981.7|2
1729152690000|2024-10-17 08:11:30|11988.2|11983.2|11989.7|11984.7|11989.7|11984.7|11988.2|11983.2|3
1729152700000|2024-10-17 08:11:40|11990.2|11985.2|11991.7|11986.7|11992.7|11987.7|11989.7|11984.7|1
1729152710000|2024-10-17 08:11:50|11992.2|11987.2|11991.7|11986.7|11992.7|11987.7|11991.7|11986.7|0
1729152720000|2024-10-17 08:12:00|11992.2|11987.2|11994.2|11989.2|11994.2|11989.2|11992.2|11987.2|1
1729152730000|2024-10-17 08:12:10|11993.7|11988.7|11993.2|11988.2|11993.7|11988.7|11992.7|11987.7|1
1729152740000|2024-10-17 08:12:20|11993.7|11988.7|11992.7|11987.7|11993.7|11988.7|11992.7|11987.7|0
1729152750000|2024-10-17 08:12:30|11993.7|11988.7|11993.2|11988.2|11993.7|11988.7|11992.2|11987.2|2
1729152760000|2024-10-17 08:12:40|11992.7|11987.7|11992.7|11987.7|11992.7|11987.7|11991.7|11986.7|3
1729152770000|2024-10-17 08:12:50|11990.7|11985.7|11990.2|11985.2|11990.7|11985.7|11989.7|11984.7|4
1729152780000|2024-10-17 08:13:00|11989.7|11984.7|11989.2|11984.2|11990.2|11985.2|11989.2|11984.2|0
1729152790000|2024-10-17 08:13:10|11989.7|11984.7|11989.7|11984.7|11989.7|11984.7|11988.7|11983.7|4
1729152800000|2024-10-17 08:13:20|11989.2|11984.2|11989.7|11984.7|11989.7|11984.7|11989.2|11984.2|1
1729152810000|2024-10-17 08:13:30|11990.2|11985.2|11987.7|11982.7|11990.2|11985.2|11986.7|11981.7|2
1729152840000|2024-10-17 08:14:00|11988.2|11983.2|11988.7|11983.7|11988.7|11983.7|11987.7|11982.7|0
1729152850000|2024-10-17 08:14:10|11989.2|11984.2|11989.2|11984.2|11989.2|11984.2|11987.7|11982.7|4
1729152860000|2024-10-17 08:14:20|11989.7|11984.7|11991.2|11986.2|11991.2|11986.2|11989.7|11984.7|1
1729152870000|2024-10-17 08:14:30|11990.7|11985.7|11990.7|11985.7|11991.7|11986.7|11990.7|11985.7|1
1729152880000|2024-10-17 08:14:40|11991.2|11986.2|11990.7|11985.7|11991.2|11986.2|11990.7|11985.7|0
1729152890000|2024-10-17 08:14:50|11991.7|11986.7|11989.7|11984.7|11991.7|11986.7|11989.2|11984.2|6
1729152900000|2024-10-17 08:15:00|11989.2|11984.2|11989.7|11984.7|11990.2|11985.2|11989.2|11984.2|2
1729152910000|2024-10-17 08:15:10|11989.2|11984.2|11989.7|11984.7|11989.7|11984.7|11988.7|11983.7|3
1729152920000|2024-10-17 08:15:20|11989.2|11984.2|11989.7|11984.7|11989.7|11984.7|11988.7|11983.7|0
1729152930000|2024-10-17 08:15:30|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11988.2|11983.2|2
1729152950000|2024-10-17 08:15:50|11988.2|11983.2|11987.7|11982.7|11988.2|11983.2|11987.7|11982.7|0
1729152960000|2024-10-17 08:16:00|11987.2|11982.2|11985.7|11980.7|11987.2|11982.2|11985.7|11980.7|0
1729152970000|2024-10-17 08:16:10|11986.2|11981.2|11986.7|11981.7|11986.7|11981.7|11985.7|11980.7|3
1729152980000|2024-10-17 08:16:20|11987.2|11982.2|11986.7|11981.7|11987.2|11982.2|11986.7|11981.7|0
1729152990000|2024-10-17 08:16:30|11987.2|11982.2|11988.7|11983.7|11988.7|11983.7|11987.2|11982.2|1
1729153000000|2024-10-17 08:16:40|11989.2|11984.2|11988.7|11983.7|11989.7|11984.7|11988.7|11983.7|0
1729153010000|2024-10-17 08:16:50|11989.2|11984.2|11988.7|11983.7|11989.7|11984.7|11988.7|11983.7|0
1729153020000|2024-10-17 08:17:00|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11988.7|11983.7|0
1729153030000|2024-10-17 08:17:10|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11988.7|11983.7|0
1729153040000|2024-10-17 08:17:20|11989.2|11984.2|11987.7|11982.7|11989.2|11984.2|11987.7|11982.7|1
1729153050000|2024-10-17 08:17:30|11987.2|11982.2|11986.7|11981.7|11987.2|11982.2|11986.7|11981.7|0
1729153060000|2024-10-17 08:17:40|11987.2|11982.2|11987.7|11982.7|11988.7|11983.7|11987.2|11982.2|2
1729153070000|2024-10-17 08:17:50|11987.2|11982.2|11986.7|11981.7|11987.2|11982.2|11986.7|11981.7|2
1729153080000|2024-10-17 08:18:00|11987.2|11982.2|11988.7|11983.7|11988.7|11983.7|11986.7|11981.7|0
1729153090000|2024-10-17 08:18:10|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11987.7|11982.7|2
1729153100000|2024-10-17 08:18:20|11987.7|11982.7|11986.7|11981.7|11988.2|11983.2|11986.7|11981.7|2
1729153110000|2024-10-17 08:18:30|11986.2|11981.2|11986.7|11981.7|11986.7|11981.7|11986.2|11981.2|0
1729153120000|2024-10-17 08:18:40|11987.2|11982.2|11987.7|11982.7|11988.2|11983.2|11987.2|11982.2|3
1729153130000|2024-10-17 08:18:50|11987.2|11982.2|11988.7|11983.7|11989.2|11984.2|11986.7|11981.7|1
1729153140000|2024-10-17 08:19:00|11989.2|11984.2|11989.2|11984.2|11989.7|11984.7|11989.2|11984.2|0
1729153150000|2024-10-17 08:19:10|11989.7|11984.7|11985.7|11980.7|11989.7|11984.7|11985.7|11980.7|2
1729153160000|2024-10-17 08:19:20|11986.2|11981.2|11987.7|11982.7|11987.7|11982.7|11986.2|11981.2|3
1729153170000|2024-10-17 08:19:30|11987.2|11982.2|11986.7|11981.7|11987.7|11982.7|11986.2|11981.2|0
1729153180000|2024-10-17 08:19:40|11986.2|11981.2|11985.7|11980.7|11987.2|11982.2|11985.7|11980.7|0
1729153190000|2024-10-17 08:19:50|11985.2|11980.2|11982.7|11977.7|11985.2|11980.2|11982.7|11977.7|2
1729153200000|2024-10-17 08:20:00|11983.2|11978.2|11982.7|11977.7|11983.2|11978.2|11981.7|11976.7|3
1729153210000|2024-10-17 08:20:10|11983.2|11978.2|11983.7|11978.7|11983.7|11978.7|11982.7|11977.7|2
1729153220000|2024-10-17 08:20:20|11983.2|11978.2|11985.7|11980.7|11985.7|11980.7|11983.2|11978.2|1
1729153230000|2024-10-17 08:20:30|11985.2|11980.2|11984.7|11979.7|11985.2|11980.2|11984.7|11979.7|0
1729153240000|2024-10-17 08:20:40|11985.2|11980.2|11986.7|11981.7|11987.2|11982.2|11985.2|11980.2|2
1729153250000|2024-10-17 08:20:50|11987.7|11982.7|11986.7|11981.7|11987.7|11982.7|11986.2|11981.2|1
1729153260000|2024-10-17 08:21:00|11986.2|11981.2|11987.7|11982.7|11987.7|11982.7|11986.2|11981.2|0
1729153270000|2024-10-17 08:21:10|11988.2|11983.2|11989.2|11984.2|11989.2|11984.2|11988.2|11983.2|0
1729153280000|2024-10-17 08:21:20|11989.7|11984.7|11988.7|11983.7|11990.2|11985.2|11988.7|11983.7|5
1729153300000|2024-10-17 08:21:40|11988.2|11983.2|11986.7|11981.7|11988.2|11983.2|11986.2|11981.2|2
1729153310000|2024-10-17 08:21:50|11986.2|11981.2|11984.2|11979.2|11986.2|11981.2|11984.2|11979.2|0
1729153320000|2024-10-17 08:22:00|11983.7|11978.7|11983.2|11978.2|11983.7|11978.7|11983.2|11978.2|1
1729153330000|2024-10-17 08:22:10|11982.7|11977.7|11983.2|11978.2|11983.2|11978.2|11982.7|11977.7|2
1729153340000|2024-10-17 08:22:20|11983.7|11978.7|11983.2|11978.2|11983.7|11978.7|11982.7|11977.7|4
1729153350000|2024-10-17 08:22:30|11983.7|11978.7|11983.7|11978.7|11983.7|11978.7|11983.7|11978.7|0
1729153360000|2024-10-17 08:22:40|||||||||2
1729153370000|2024-10-17 08:22:50|11983.2|11978.2|11982.7|11977.7|11983.2|11978.2|11982.2|11977.2|1
1729153380000|2024-10-17 08:23:00|11982.2|11977.2|11983.2|11978.2|11983.2|11978.2|11982.2|11977.2|1
1729153390000|2024-10-17 08:23:10|11982.7|11977.7|11985.2|11980.2|11985.2|11980.2|11982.7|11977.7|4
1729153400000|2024-10-17 08:23:20|11984.7|11979.7|11984.7|11979.7|11985.7|11980.7|11984.7|11979.7|0
1729153410000|2024-10-17 08:23:30|11984.2|11979.2|11984.7|11979.7|11984.7|11979.7|11984.2|11979.2|0
1729153420000|2024-10-17 08:23:40|11984.2|11979.2|11985.7|11980.7|11986.7|11981.7|11983.7|11978.7|0
1729153430000|2024-10-17 08:23:50|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|0
1729153440000|2024-10-17 08:24:00|11986.7|11981.7|11987.2|11982.2|11987.2|11982.2|11986.2|11981.2|3
1729153450000|2024-10-17 08:24:10|11987.7|11982.7|11989.7|11984.7|11989.7|11984.7|11987.7|11982.7|73
1729153460000|2024-10-17 08:24:20|11990.2|11985.2|11990.2|11985.2|11990.7|11985.7|11990.2|11985.2|8
1729153470000|2024-10-17 08:24:30|11990.7|11985.7|11991.7|11986.7|11991.7|11986.7|11990.7|11985.7|0
1729153480000|2024-10-17 08:24:40|11992.2|11987.2|11987.7|11982.7|11992.2|11987.2|11987.7|11982.7|7
1729153490000|2024-10-17 08:24:50|11988.2|11983.2|11987.7|11982.7|11989.7|11984.7|11987.7|11982.7|3
1729153500000|2024-10-17 08:25:00|11988.2|11983.2|11987.7|11982.7|11988.7|11983.7|11987.2|11982.2|16
1729153510000|2024-10-17 08:25:10|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11987.2|11982.2|1
1729153520000|2024-10-17 08:25:20|11987.2|11982.2|11986.7|11981.7|11987.7|11982.7|11986.2|11981.2|4
1729153530000|2024-10-17 08:25:30|11987.2|11982.2|11983.7|11978.7|11987.7|11982.7|11983.7|11978.7|3
1729153540000|2024-10-17 08:25:40|11984.2|11979.2|11985.7|11980.7|11985.7|11980.7|11984.2|11979.2|2
1729153550000|2024-10-17 08:25:50|11986.2|11981.2|11985.7|11980.7|11986.2|11981.2|11985.7|11980.7|0
1729153560000|2024-10-17 08:26:00|11986.2|11981.2|11987.2|11982.2|11987.2|11982.2|11986.2|11981.2|5
1729153570000|2024-10-17 08:26:10|11986.7|11981.7|11985.7|11980.7|11986.7|11981.7|11985.7|11980.7|0
1729153580000|2024-10-17 08:26:20|11985.2|11980.2|11983.7|11978.7|11985.2|11980.2|11983.7|11978.7|2
1729153590000|2024-10-17 08:26:30|11984.2|11979.2|11983.7|11978.7|11984.2|11979.2|11983.7|11978.7|0
1729153600000|2024-10-17 08:26:40|11983.2|11978.2|11983.7|11978.7|11984.2|11979.2|11983.2|11978.2|0
1729153610000|2024-10-17 08:26:50|11984.2|11979.2|11983.7|11978.7|11984.2|11979.2|11983.2|11978.2|2
1729153620000|2024-10-17 08:27:00|11983.2|11978.2|11983.7|11978.7|11983.7|11978.7|11983.2|11978.2|0
1729153630000|2024-10-17 08:27:10|11983.2|11978.2|11983.7|11978.7|11983.7|11978.7|11983.2|11978.2|0
1729153640000|2024-10-17 08:27:20|11983.2|11978.2|11983.7|11978.7|11983.7|11978.7|11983.2|11978.2|0
1729153650000|2024-10-17 08:27:30|11984.2|11979.2|11981.7|11976.7|11984.2|11979.2|11981.7|11976.7|2
1729153660000|2024-10-17 08:27:40|11980.7|11975.7|11980.7|11975.7|11980.7|11975.7|11980.7|11975.7|3
1729153670000|2024-10-17 08:27:50|11981.2|11976.2|11981.2|11976.2|11981.2|11976.2|11981.2|11976.2|1
1729153680000|2024-10-17 08:28:00|11980.7|11975.7|11980.2|11975.2|11980.7|11975.7|11980.2|11975.2|0
1729153690000|2024-10-17 08:28:10|11980.7|11975.7|11982.7|11977.7|11982.7|11977.7|11980.7|11975.7|1
1729153700000|2024-10-17 08:28:20|||||||||1
1729153710000|2024-10-17 08:28:30|11983.2|11978.2|11983.7|11978.7|11983.7|11978.7|11983.2|11978.2|0
1729153720000|2024-10-17 08:28:40|11983.2|11978.2|11982.7|11977.7|11983.2|11978.2|11982.7|11977.7|0
1729153730000|2024-10-17 08:28:50|11982.2|11977.2|11982.7|11977.7|11982.7|11977.7|11982.2|11977.2|0
1729153740000|2024-10-17 08:29:00|11983.2|11978.2|11982.7|11977.7|11983.7|11978.7|11982.7|11977.7|6
1729153750000|2024-10-17 08:29:10|11982.2|11977.2|11982.7|11977.7|11982.7|11977.7|11982.2|11977.2|0
1729153760000|2024-10-17 08:29:20|11983.2|11978.2|11982.7|11977.7|11983.2|11978.2|11982.7|11977.7|1
1729153770000|2024-10-17 08:29:30|11982.2|11977.2|11982.7|11977.7|11982.7|11977.7|11982.2|11977.2|0
1729153780000|2024-10-17 08:29:40|11983.2|11978.2|11984.7|11979.7|11985.7|11980.7|11983.2|11978.2|2
1729153800000|2024-10-17 08:30:00|11985.2|11980.2|11984.7|11979.7|11985.2|11980.2|11984.7|11979.7|0
1729153810000|2024-10-17 08:30:10|||||||||2
1729153820000|2024-10-17 08:30:20|11985.2|11980.2|11985.7|11980.7|11985.7|11980.7|11985.2|11980.2|1
1729153840000|2024-10-17 08:30:40|11986.2|11981.2|11983.7|11978.7|11986.7|11981.7|11983.7|11978.7|5
1729153850000|2024-10-17 08:30:50|11984.7|11979.7|11984.7|11979.7|11985.7|11980.7|11984.7|11979.7|1
1729153860000|2024-10-17 08:31:00|||||||||28
1729153870000|2024-10-17 08:31:10|||||||||1
1729153880000|2024-10-17 08:31:20|11985.2|11980.2|11985.7|11980.7|11986.2|11981.2|11984.7|11979.7|5
1729153890000|2024-10-17 08:31:30|11986.2|11981.2|11984.7|11979.7|11986.2|11981.2|11984.7|11979.7|0
1729153900000|2024-10-17 08:31:40|11985.2|11980.2|11984.7|11979.7|11985.2|11980.2|11984.7|11979.7|4
1729153910000|2024-10-17 08:31:50|11985.2|11980.2|11986.7|11981.7|11986.7|11981.7|11985.2|11980.2|2
1729153920000|2024-10-17 08:32:00|11987.2|11982.2|11987.7|11982.7|11988.7|11983.7|11987.2|11982.2|3
1729153930000|2024-10-17 08:32:10|11987.2|11982.2|11984.7|11979.7|11987.2|11982.2|11983.2|11978.2|2
1729153940000|2024-10-17 08:32:20|||||||||1
1729153960000|2024-10-17 08:32:40|11985.2|11980.2|11985.2|11980.2|11985.7|11980.7|11985.2|11980.2|3
1729153970000|2024-10-17 08:32:50|11984.7|11979.7|11985.7|11980.7|11985.7|11980.7|11984.7|11979.7|0
1729153980000|2024-10-17 08:33:00|11985.2|11980.2|11986.7|11981.7|11986.7|11981.7|11985.2|11980.2|0
1729153990000|2024-10-17 08:33:10|11987.2|11982.2|11986.7|11981.7|11987.7|11982.7|11986.7|11981.7|0
1729154000000|2024-10-17 08:33:20|11986.2|11981.2|11986.7|11981.7|11986.7|11981.7|11986.2|11981.2|71
1729154020000|2024-10-17 08:33:40|11986.2|11981.2|11987.7|11982.7|11987.7|11982.7|11985.7|11980.7|2
1729154030000|2024-10-17 08:33:50|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11986.7|11981.7|0
1729154040000|2024-10-17 08:34:00|11988.2|11983.2|11986.7|11981.7|11988.7|11983.7|11986.7|11981.7|0
1729154050000|2024-10-17 08:34:10|11986.2|11981.2|11986.7|11981.7|11987.7|11982.7|11985.7|11980.7|1
1729154060000|2024-10-17 08:34:20|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11987.2|11982.2|0
1729154080000|2024-10-17 08:34:40|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11987.2|11982.2|0
1729154090000|2024-10-17 08:34:50|11988.2|11983.2|11988.2|11983.2|11989.7|11984.7|11988.2|11983.2|4
1729154100000|2024-10-17 08:35:00|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11987.2|11982.2|4
1729154110000|2024-10-17 08:35:10|11987.2|11982.2|11989.7|11984.7|11989.7|11984.7|11987.2|11982.2|5
1729154120000|2024-10-17 08:35:20|11990.2|11985.2|11990.7|11985.7|11990.7|11985.7|11990.2|11985.2|0
1729154130000|2024-10-17 08:35:30|11990.2|11985.2|11989.7|11984.7|11990.7|11985.7|11989.7|11984.7|0
1729154140000|2024-10-17 08:35:40|11990.2|11985.2|11988.7|11983.7|11990.2|11985.2|11988.7|11983.7|4
1729154150000|2024-10-17 08:35:50|11989.2|11984.2|11988.7|11983.7|11989.7|11984.7|11988.7|11983.7|1
1729154160000|2024-10-17 08:36:00|11989.2|11984.2|11987.2|11982.2|11989.2|11984.2|11987.2|11982.2|11
1729154170000|2024-10-17 08:36:10|11987.7|11982.7|11987.7|11982.7|11987.7|11982.7|11987.7|11982.7|1
1729154180000|2024-10-17 08:36:20|11988.2|11983.2|11986.7|11981.7|11988.2|11983.2|11986.7|11981.7|2
1729154190000|2024-10-17 08:36:30|11986.2|11981.2|11986.2|11981.2|11986.7|11981.7|11985.7|11980.7|0
1729154200000|2024-10-17 08:36:40|11986.7|11981.7|11985.2|11980.2|11986.7|11981.7|11985.2|11980.2|1
1729154210000|2024-10-17 08:36:50|11984.7|11979.7|11985.2|11980.2|11985.2|11980.2|11984.7|11979.7|2
1729154220000|2024-10-17 08:37:00|11984.7|11979.7|11984.7|11979.7|11984.7|11979.7|11984.7|11979.7|14
1729154230000|2024-10-17 08:37:10|11985.2|11980.2|11984.7|11979.7|11985.2|11980.2|11984.7|11979.7|1
1729154240000|2024-10-17 08:37:20|11985.2|11980.2|11984.7|11979.7|11985.2|11980.2|11984.7|11979.7|1
1729154250000|2024-10-17 08:37:30|11985.2|11980.2|11985.7|11980.7|11985.7|11980.7|11985.2|11980.2|1
1729154260000|2024-10-17 08:37:40|11985.2|11980.2|11984.7|11979.7|11985.7|11980.7|11984.7|11979.7|1
1729154270000|2024-10-17 08:37:50|11985.2|11980.2|11985.7|11980.7|11985.7|11980.7|11984.7|11979.7|2
1729154280000|2024-10-17 08:38:00|11986.2|11981.2|11988.7|11983.7|11989.7|11984.7|11986.2|11981.2|1
1729154290000|2024-10-17 08:38:10|11988.2|11983.2|11986.7|11981.7|11988.2|11983.2|11986.7|11981.7|1
1729154300000|2024-10-17 08:38:20|11986.2|11981.2|11986.7|11981.7|11987.2|11982.2|11985.7|11980.7|1
1729154310000|2024-10-17 08:38:30|11987.2|11982.2|11989.7|11984.7|11990.7|11985.7|11986.7|11981.7|20
1729154320000|2024-10-17 08:38:40|11992.7|11987.7|11992.7|11987.7|11992.7|11987.7|11992.2|11987.2|19
1729154330000|2024-10-17 08:38:50|11992.2|11987.2|11992.7|11987.7|11992.7|11987.7|11991.7|11986.7|2
1729154340000|2024-10-17 08:39:00|11992.2|11987.2|11991.7|11986.7|11992.2|11987.2|11991.7|11986.7|1
1729154350000|2024-10-17 08:39:10|11991.2|11986.2|11990.7|11985.7|11991.7|11986.7|11990.7|11985.7|1
1729154360000|2024-10-17 08:39:20|11991.2|11986.2|11991.7|11986.7|11992.7|11987.7|11991.2|11986.2|3
1729154370000|2024-10-17 08:39:30|11992.2|11987.2|11991.7|11986.7|11992.2|11987.2|11991.2|11986.2|2
1729154390000|2024-10-17 08:39:50|11991.2|11986.2|11990.7|11985.7|11991.2|11986.2|11989.7|11984.7|4
1729154400000|2024-10-17 08:40:00|11991.2|11986.2|11991.7|11986.7|11991.7|11986.7|11990.7|11985.7|0
1729154410000|2024-10-17 08:40:10|11992.2|11987.2|11992.2|11987.2|11992.7|11987.7|11991.7|11986.7|4
1729154420000|2024-10-17 08:40:20|11991.7|11986.7|11992.2|11987.2|11992.7|11987.7|11991.2|11986.2|1
1729154430000|2024-10-17 08:40:30|11991.7|11986.7|11991.7|11986.7|11992.7|11987.7|11991.7|11986.7|1
1729154440000|2024-10-17 08:40:40|11992.2|11987.2|11992.7|11987.7|11992.7|11987.7|11992.2|11987.2|0
1729154450000|2024-10-17 08:40:50|11992.2|11987.2|11992.7|11987.7|11992.7|11987.7|11991.7|11986.7|2
1729154460000|2024-10-17 08:41:00|11991.7|11986.7|11991.7|11986.7|11992.2|11987.2|11991.7|11986.7|1
1729154470000|2024-10-17 08:41:10|11992.2|11987.2|11990.7|11985.7|11992.7|11987.7|11990.7|11985.7|4
1729154480000|2024-10-17 08:41:20|11991.2|11986.2|11990.2|11985.2|11991.7|11986.7|11990.2|11985.2|0
1729154490000|2024-10-17 08:41:30|11990.7|11985.7|11990.7|11985.7|11990.7|11985.7|11990.2|11985.2|1
1729154500000|2024-10-17 08:41:40|11991.2|11986.2|11990.2|11985.2|11991.2|11986.2|11990.2|11985.2|0
1729154510000|2024-10-17 08:41:50|11989.7|11984.7|11988.7|11983.7|11989.7|11984.7|11987.7|11982.7|1
1729154520000|2024-10-17 08:42:00|11989.2|11984.2|11988.7|11983.7|11989.7|11984.7|11988.7|11983.7|1
1729154530000|2024-10-17 08:42:10|11988.2|11983.2|11986.7|11981.7|11988.2|11983.2|11985.7|11980.7|0
1729154540000|2024-10-17 08:42:20|11987.2|11982.2|11988.2|11983.2|11988.2|11983.2|11986.7|11981.7|0
1729154550000|2024-10-17 08:42:30|11988.7|11983.7|11989.2|11984.2|11989.7|11984.7|11988.2|11983.2|3
1729154560000|2024-10-17 08:42:40|11988.7|11983.7|11988.7|11983.7|11988.7|11983.7|11987.7|11982.7|2
1729154580000|2024-10-17 08:43:00|11989.2|11984.2|11989.2|11984.2|11989.2|11984.2|11989.2|11984.2|2
1729154590000|2024-10-17 08:43:10|11989.7|11984.7|11988.7|11983.7|11989.7|11984.7|11988.7|11983.7|1
1729154600000|2024-10-17 08:43:20|11989.2|11984.2|11989.7|11984.7|11989.7|11984.7|11989.2|11984.2|0
1729154610000|2024-10-17 08:43:30|11989.2|11984.2|11987.7|11982.7|11989.2|11984.2|11987.7|11982.7|1
1729154620000|2024-10-17 08:43:40|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11986.7|11981.7|1
1729154630000|2024-10-17 08:43:50|11987.2|11982.2|11985.7|11980.7|11987.2|11982.2|11985.7|11980.7|0
1729154650000|2024-10-17 08:44:10|11986.2|11981.2|11987.2|11982.2|11987.7|11982.7|11986.2|11981.2|1
1729154660000|2024-10-17 08:44:20|11986.7|11981.7|11986.7|11981.7|11986.7|11981.7|11986.2|11981.2|3
1729154670000|2024-10-17 08:44:30|11986.2|11981.2|11986.2|11981.2|11986.7|11981.7|11986.2|11981.2|0
1729154680000|2024-10-17 08:44:40|11984.2|11979.2|11984.7|11979.7|11984.7|11979.7|11983.7|11978.7|10
1729154690000|2024-10-17 08:44:50|11984.2|11979.2|11984.7|11979.7|11984.7|11979.7|11983.7|11978.7|3
1729154700000|2024-10-17 08:45:00|11984.2|11979.2|11984.7|11979.7|11984.7|11979.7|11983.7|11978.7|2
1729154710000|2024-10-17 08:45:10|11984.2|11979.2|11982.7|11977.7|11984.7|11979.7|11982.7|11977.7|1
1729154720000|2024-10-17 08:45:20|11983.2|11978.2|11984.7|11979.7|11984.7|11979.7|11983.2|11978.2|3
1729154730000|2024-10-17 08:45:30|11984.2|11979.2|11985.7|11980.7|11985.7|11980.7|11983.7|11978.7|1
1729154740000|2024-10-17 08:45:40|11986.2|11981.2|11986.7|11981.7|11987.7|11982.7|11986.2|11981.2|0
1729154750000|2024-10-17 08:45:50|11987.2|11982.2|11987.7|11982.7|11988.7|11983.7|11987.2|11982.2|0
1729154770000|2024-10-17 08:46:10|11988.7|11983.7|11988.7|11983.7|11988.7|11983.7|11988.7|11983.7|4
1729154780000|2024-10-17 08:46:20|11989.2|11984.2|11989.7|11984.7|11989.7|11984.7|11988.7|11983.7|1
1729154800000|2024-10-17 08:46:40|11990.2|11985.2|11991.2|11986.2|11991.2|11986.2|11990.2|11985.2|1
1729154810000|2024-10-17 08:46:50|11990.7|11985.7|11991.2|11986.2|11991.2|11986.2|11989.7|11984.7|2
1729154820000|2024-10-17 08:47:00|||||||||4
1729154830000|2024-10-17 08:47:10|11992.2|11987.2|11992.7|11987.7|11993.2|11988.2|11992.2|11987.2|1
1729154840000|2024-10-17 08:47:20|11993.2|11988.2|11991.7|11986.7|11993.7|11988.7|11990.7|11985.7|13
1729154860000|2024-10-17 08:47:40|11991.2|11986.2|11992.2|11987.2|11992.7|11987.7|11990.7|11985.7|57
1729154870000|2024-10-17 08:47:50|11992.7|11987.7|11992.7|11987.7|11993.2|11988.2|11992.2|11987.2|1
1729154880000|2024-10-17 08:48:00|11993.2|11988.2|11992.7|11987.7|11993.2|11988.2|11991.2|11986.2|2
1729154890000|2024-10-17 08:48:10|11993.2|11988.2|11992.7|11987.7|11993.2|11988.2|11992.7|11987.7|0
1729154900000|2024-10-17 08:48:20|11992.2|11987.2|11993.2|11988.2|11993.7|11988.7|11991.7|11986.7|2
1729154910000|2024-10-17 08:48:30|11992.7|11987.7|11992.7|11987.7|11992.7|11987.7|11992.7|11987.7|1
1729154920000|2024-10-17 08:48:40|11992.2|11987.2|11992.7|11987.7|11992.7|11987.7|11991.7|11986.7|0
1729154930000|2024-10-17 08:48:50|11992.2|11987.2|11992.7|11987.7|11992.7|11987.7|11992.2|11987.2|0
1729154940000|2024-10-17 08:49:00|11992.2|11987.2|11993.2|11988.2|11993.7|11988.7|11991.7|11986.7|1
1729154950000|2024-10-17 08:49:10|11993.7|11988.7|11993.2|11988.2|11994.2|11989.2|11993.2|11988.2|0
1729154960000|2024-10-17 08:49:20|11993.7|11988.7|11994.7|11989.7|11995.2|11990.2|11993.7|11988.7|10
1729154970000|2024-10-17 08:49:30|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11995.2|11990.2|1
1729154980000|2024-10-17 08:49:40|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11994.7|11989.7|1
1729154990000|2024-10-17 08:49:50|11995.2|11990.2|11995.2|11990.2|11995.7|11990.7|11995.2|11990.2|0
1729155000000|2024-10-17 08:50:00|11995.7|11990.7|11994.7|11989.7|11995.7|11990.7|11994.7|11989.7|0
1729155010000|2024-10-17 08:50:10|11995.7|11990.7|11996.2|11991.2|11996.7|11991.7|11995.7|11990.7|2
1729155020000|2024-10-17 08:50:20|11996.7|11991.7|11996.7|11991.7|11996.7|11991.7|11995.7|11990.7|5
1729155030000|2024-10-17 08:50:30|11997.2|11992.2|11995.7|11990.7|11997.2|11992.2|11995.7|11990.7|2
1729155040000|2024-10-17 08:50:40|11996.2|11991.2|11996.7|11991.7|11996.7|11991.7|11996.2|11991.2|0
1729155050000|2024-10-17 08:50:50|11996.2|11991.2|11995.7|11990.7|11996.2|11991.2|11995.2|11990.2|0
1729155060000|2024-10-17 08:51:00|11996.2|11991.2|11994.7|11989.7|11996.2|11991.2|11994.7|11989.7|0
1729155070000|2024-10-17 08:51:10|11995.2|11990.2|11995.7|11990.7|11996.2|11991.2|11995.2|11990.2|0
1729155080000|2024-10-17 08:51:20|11995.2|11990.2|11993.7|11988.7|11995.2|11990.2|11993.7|11988.7|4
1729155090000|2024-10-17 08:51:30|11994.2|11989.2|11994.7|11989.7|11994.7|11989.7|11994.2|11989.2|4
1729155100000|2024-10-17 08:51:40|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11995.2|11990.2|1
1729155110000|2024-10-17 08:51:50|11995.2|11990.2|11993.7|11988.7|11995.2|11990.2|11993.7|11988.7|64
1729155120000|2024-10-17 08:52:00|11994.2|11989.2|11995.2|11990.2|11995.2|11990.2|11994.2|11989.2|4
1729155130000|2024-10-17 08:52:10|11995.7|11990.7|11995.7|11990.7|11995.7|11990.7|11995.7|11990.7|0
1729155140000|2024-10-17 08:52:20|11995.2|11990.2|11994.7|11989.7|11995.7|11990.7|11994.7|11989.7|0
1729155150000|2024-10-17 08:52:30|11995.2|11990.2|11994.7|11989.7|11995.2|11990.2|11994.7|11989.7|2
1729155170000|2024-10-17 08:52:50|11995.2|11990.2|11995.2|11990.2|11995.2|11990.2|11994.7|11989.7|5
1729155180000|2024-10-17 08:53:00|11996.2|11991.2|11994.7|11989.7|11996.2|11991.2|11994.7|11989.7|5
1729155190000|2024-10-17 08:53:10|11995.2|11990.2|11993.2|11988.2|11995.2|11990.2|11993.2|11988.2|1
1729155200000|2024-10-17 08:53:20|11993.7|11988.7|11994.7|11989.7|11994.7|11989.7|11993.7|11988.7|0
1729155210000|2024-10-17 08:53:30|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11994.7|11989.7|3
1729155220000|2024-10-17 08:53:40|11996.2|11991.2|11996.2|11991.2|11996.7|11991.7|11996.2|11991.2|4
1729155230000|2024-10-17 08:53:50|11994.2|11989.2|11994.2|11989.2|11994.7|11989.7|11994.2|11989.2|3
1729155240000|2024-10-17 08:54:00|11993.7|11988.7|11992.7|11987.7|11993.7|11988.7|11992.7|11987.7|0
1729155250000|2024-10-17 08:54:10|11994.2|11989.2|11993.7|11988.7|11994.2|11989.2|11993.7|11988.7|4
1729155260000|2024-10-17 08:54:20|11994.2|11989.2|11993.7|11988.7|11994.7|11989.7|11993.7|11988.7|2
1729155270000|2024-10-17 08:54:30|11994.2|11989.2|11994.2|11989.2|11994.7|11989.7|11993.7|11988.7|0
1729155280000|2024-10-17 08:54:40|11993.7|11988.7|11993.7|11988.7|11994.2|11989.2|11993.7|11988.7|0
1729155310000|2024-10-17 08:55:10|11994.2|11989.2|11994.2|11989.2|11994.2|11989.2|11994.2|11989.2|0
1729155320000|2024-10-17 08:55:20|11993.7|11988.7|11994.7|11989.7|11994.7|11989.7|11993.7|11988.7|3
1729155330000|2024-10-17 08:55:30|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11995.2|11990.2|1
1729155340000|2024-10-17 08:55:40|11996.2|11991.2|11995.7|11990.7|11997.2|11992.2|11995.7|11990.7|2
1729155350000|2024-10-17 08:55:50|11995.2|11990.2|11993.7|11988.7|11995.2|11990.2|11993.7|11988.7|1
1729155360000|2024-10-17 08:56:00|11993.2|11988.2|11993.7|11988.7|11993.7|11988.7|11992.7|11987.7|1
1729155370000|2024-10-17 08:56:10|11993.2|11988.2|11992.7|11987.7|11993.2|11988.2|11992.7|11987.7|0
1729155380000|2024-10-17 08:56:20|11993.2|11988.2|11992.7|11987.7|11993.7|11988.7|11992.7|11987.7|0
1729155390000|2024-10-17 08:56:30|11993.2|11988.2|11993.2|11988.2|11993.7|11988.7|11992.7|11987.7|0
1729155400000|2024-10-17 08:56:40|11992.7|11987.7|11992.7|11987.7|11993.2|11988.2|11992.7|11987.7|0
1729155410000|2024-10-17 08:56:50|11992.2|11987.2|11990.7|11985.7|11992.2|11987.2|11990.7|11985.7|4
1729155420000|2024-10-17 08:57:00|11991.2|11986.2|11990.7|11985.7|11991.2|11986.2|11990.7|11985.7|0
1729155430000|2024-10-17 08:57:10|11990.2|11985.2|11988.7|11983.7|11990.2|11985.2|11988.7|11983.7|2
1729155470000|2024-10-17 08:57:50|11989.7|11984.7|11990.7|11985.7|11990.7|11985.7|11989.7|11984.7|4
1729155480000|2024-10-17 08:58:00|11991.2|11986.2|11991.2|11986.2|11991.2|11986.2|11990.7|11985.7|1
1729155490000|2024-10-17 08:58:10|11991.7|11986.7|11991.7|11986.7|11991.7|11986.7|11990.7|11985.7|2
1729155500000|2024-10-17 08:58:20|11992.2|11987.2|11992.7|11987.7|11992.7|11987.7|11992.2|11987.2|2
1729155510000|2024-10-17 08:58:30|11992.2|11987.2|11992.7|11987.7|11992.7|11987.7|11991.7|11986.7|1
1729155520000|2024-10-17 08:58:40|11993.2|11988.2|11993.7|11988.7|11993.7|11988.7|11993.2|11988.2|0
1729155530000|2024-10-17 08:58:50|11993.2|11988.2|11992.2|11987.2|11993.2|11988.2|11992.2|11987.2|4
1729155540000|2024-10-17 08:59:00|11992.7|11987.7|11992.7|11987.7|11992.7|11987.7|11992.2|11987.2|2
1729155560000|2024-10-17 08:59:20|11992.2|11987.2|11991.7|11986.7|11992.2|11987.2|11991.2|11986.2|2
1729155570000|2024-10-17 08:59:30|11991.2|11986.2|11990.7|11985.7|11991.2|11986.2|11990.7|11985.7|0
1729155580000|2024-10-17 08:59:40|11991.2|11986.2|11991.7|11986.7|11991.7|11986.7|11991.2|11986.2|0
1729155590000|2024-10-17 08:59:50|11991.2|11986.2|11991.7|11986.7|11991.7|11986.7|11991.2|11986.2|0
1729155600000|2024-10-17 09:00:00|||||||||1
1729155610000|2024-10-17 09:00:10|11991.2|11986.2|11991.7|11986.7|11991.7|11986.7|11991.2|11986.2|2
1729155630000|2024-10-17 09:00:30|11992.2|11987.2|11991.7|11986.7|11992.7|11987.7|11991.7|11986.7|3
1729155640000|2024-10-17 09:00:40|11991.2|11986.2|11992.2|11987.2|11992.2|11987.2|11991.2|11986.2|3
1729155650000|2024-10-17 09:00:50|11991.7|11986.7|11991.7|11986.7|11991.7|11986.7|11991.7|11986.7|0
1729155660000|2024-10-17 09:01:00|11991.2|11986.2|11991.7|11986.7|11991.7|11986.7|11990.7|11985.7|2
1729155670000|2024-10-17 09:01:10|11991.2|11986.2|11991.7|11986.7|11991.7|11986.7|11990.7|11985.7|0
1729155680000|2024-10-17 09:01:20|11991.2|11986.2|11990.7|11985.7|11991.2|11986.2|11990.2|11985.2|1
1729155690000|2024-10-17 09:01:30|11991.2|11986.2|11990.7|11985.7|11991.7|11986.7|11990.7|11985.7|0
1729155700000|2024-10-17 09:01:40|11991.2|11986.2|11991.7|11986.7|11992.2|11987.2|11991.2|11986.2|0
1729155710000|2024-10-17 09:01:50|11992.2|11987.2|11991.7|11986.7|11992.2|11987.2|11991.2|11986.2|3
1729155720000|2024-10-17 09:02:00|11992.2|11987.2|11993.2|11988.2|11993.2|11988.2|11992.2|11987.2|3
1729155730000|2024-10-17 09:02:10|11992.7|11987.7|11993.7|11988.7|11993.7|11988.7|11992.7|11987.7|5
1729155740000|2024-10-17 09:02:20|11993.2|11988.2|11993.7|11988.7|11993.7|11988.7|11992.7|11987.7|0
1729155750000|2024-10-17 09:02:30|11994.2|11989.2|11994.2|11989.2|11994.2|11989.2|11994.2|11989.2|0
1729155760000|2024-10-17 09:02:40|11995.7|11990.7|11994.7|11989.7|11995.7|11990.7|11994.7|11989.7|2
1729155770000|2024-10-17 09:02:50|11994.2|11989.2|11993.7|11988.7|11994.2|11989.2|11993.7|11988.7|3
1729155780000|2024-10-17 09:03:00|11994.2|11989.2|11994.7|11989.7|11995.7|11990.7|11993.7|11988.7|1
1729155800000|2024-10-17 09:03:20|11994.2|11989.2|11993.7|11988.7|11994.2|11989.2|11993.7|11988.7|0
1729155810000|2024-10-17 09:03:30|11994.2|11989.2|11994.7|11989.7|11994.7|11989.7|11994.2|11989.2|2
1729155820000|2024-10-17 09:03:40|||||||||1
1729155830000|2024-10-17 09:03:50|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11994.7|11989.7|2
1729155840000|2024-10-17 09:04:00|11995.2|11990.2|11994.7|11989.7|11995.2|11990.2|11994.2|11989.2|0
1729155850000|2024-10-17 09:04:10|11995.2|11990.2|11995.2|11990.2|11995.7|11990.7|11994.7|11989.7|0
1729155860000|2024-10-17 09:04:20|11994.7|11989.7|11995.2|11990.2|11995.7|11990.7|11994.7|11989.7|2
1729155870000|2024-10-17 09:04:30|11995.7|11990.7|11997.7|11992.7|11997.7|11992.7|11995.7|11990.7|2
1729155880000|2024-10-17 09:04:40|11997.2|11992.2|11998.7|11993.7|11998.7|11993.7|11996.7|11991.7|2
1729155900000|2024-10-17 09:05:00|11998.2|11993.2|11997.7|11992.7|11998.7|11993.7|11997.7|11992.7|2
1729155910000|2024-10-17 09:05:10|11998.2|11993.2|11998.7|11993.7|11999.2|11994.2|11998.2|11993.2|1
1729155920000|2024-10-17 09:05:20|11998.2|11993.2|11996.7|11991.7|11998.2|11993.2|11996.2|11991.2|8
1729155930000|2024-10-17 09:05:30|11997.2|11992.2|11997.7|11992.7|11997.7|11992.7|11997.2|11992.2|2
1729155940000|2024-10-17 09:05:40|||||||||1
1729155950000|2024-10-17 09:05:50|||||||||79
1729155960000|2024-10-17 09:06:00|11997.2|11992.2|11997.7|11992.7|11997.7|11992.7|11996.7|11991.7|4
1729155970000|2024-10-17 09:06:10|11998.2|11993.2|11997.7|11992.7|11998.7|11993.7|11997.7|11992.7|0
1729155980000|2024-10-17 09:06:20|11997.2|11992.2|11995.7|11990.7|11997.2|11992.2|11995.7|11990.7|0
1729155990000|2024-10-17 09:06:30|11996.2|11991.2|11995.7|11990.7|11996.7|11991.7|11995.7|11990.7|0
1729156000000|2024-10-17 09:06:40|11996.2|11991.2|11996.7|11991.7|11996.7|11991.7|11995.7|11990.7|0
1729156010000|2024-10-17 09:06:50|11997.2|11992.2|11997.7|11992.7|11997.7|11992.7|11997.2|11992.2|5
1729156020000|2024-10-17 09:07:00|11997.2|11992.2|11995.7|11990.7|11997.7|11992.7|11995.7|11990.7|3
1729156040000|2024-10-17 09:07:20|11995.2|11990.2|11995.2|11990.2|11995.2|11990.2|11995.2|11990.2|0
1729156060000|2024-10-17 09:07:40|11994.2|11989.2|11994.2|11989.2|11994.2|11989.2|11994.2|11989.2|1
1729156070000|2024-10-17 09:07:50|11993.7|11988.7|11993.7|11988.7|11993.7|11988.7|11993.7|11988.7|2
1729156080000|2024-10-17 09:08:00|11994.2|11989.2|11994.2|11989.2|11994.2|11989.2|11993.7|11988.7|3
1729156090000|2024-10-17 09:08:10|11993.7|11988.7|11994.2|11989.2|11994.2|11989.2|11993.7|11988.7|0
1729156100000|2024-10-17 09:08:20|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11995.2|11990.2|2
1729156110000|2024-10-17 09:08:30|11996.2|11991.2|11995.2|11990.2|11996.2|11991.2|11995.2|11990.2|0
1729156120000|2024-10-17 09:08:40|11994.7|11989.7|11994.7|11989.7|11994.7|11989.7|11994.2|11989.2|0
1729156130000|2024-10-17 09:08:50|11994.2|11989.2|11993.7|11988.7|11994.7|11989.7|11993.7|11988.7|0
1729156140000|2024-10-17 09:09:00|11994.2|11989.2|11993.7|11988.7|11994.7|11989.7|11993.7|11988.7|3
1729156150000|2024-10-17 09:09:10|11994.2|11989.2|11993.7|11988.7|11995.7|11990.7|11993.7|11988.7|3
1729156160000|2024-10-17 09:09:20|11994.2|11989.2|11995.7|11990.7|11995.7|11990.7|11994.2|11989.2|0
1729156170000|2024-10-17 09:09:30|11995.2|11990.2|11994.7|11989.7|11995.2|11990.2|11994.7|11989.7|0
1729156190000|2024-10-17 09:09:50|11993.2|11988.2|11993.7|11988.7|11993.7|11988.7|11993.2|11988.2|10
1729156200000|2024-10-17 09:10:00|11994.2|11989.2|11996.2|11991.2|11996.2|11991.2|11994.2|11989.2|0
1729156210000|2024-10-17 09:10:10|11996.7|11991.7|11997.7|11992.7|11997.7|11992.7|11996.7|11991.7|5
1729156220000|2024-10-17 09:10:20|11997.2|11992.2|11995.7|11990.7|11997.2|11992.2|11995.7|11990.7|2
1729156230000|2024-10-17 09:10:30|11996.2|11991.2|11995.7|11990.7|11996.2|11991.2|11995.7|11990.7|4
1729156250000|2024-10-17 09:10:50|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11995.2|11990.2|1
1729156270000|2024-10-17 09:11:10|11996.2|11991.2|11995.7|11990.7|11996.7|11991.7|11995.7|11990.7|0
1729156280000|2024-10-17 09:11:20|11995.2|11990.2|11995.2|11990.2|11995.2|11990.2|11994.7|11989.7|0
1729156290000|2024-10-17 09:11:30|11995.7|11990.7|11995.7|11990.7|11995.7|11990.7|11995.7|11990.7|2
1729156310000|2024-10-17 09:11:50|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11995.2|11990.2|3
1729156320000|2024-10-17 09:12:00|11996.7|11991.7|11996.2|11991.2|11996.7|11991.7|11996.2|11991.2|2
1729156330000|2024-10-17 09:12:10|11996.7|11991.7|11996.7|11991.7|11996.7|11991.7|11996.7|11991.7|1
1729156340000|2024-10-17 09:12:20|11997.2|11992.2|11999.2|11994.2|11999.2|11994.2|11997.2|11992.2|0
1729156350000|2024-10-17 09:12:30|11999.7|11994.7|11998.7|11993.7|11999.7|11994.7|11998.7|11993.7|1
1729156360000|2024-10-17 09:12:40|11998.2|11993.2|11999.2|11994.2|11999.7|11994.7|11998.2|11993.2|2
1729156370000|2024-10-17 09:12:50|11998.7|11993.7|11997.7|11992.7|11998.7|11993.7|11997.7|11992.7|0
1729156380000|2024-10-17 09:13:00|11998.2|11993.2|11997.7|11992.7|11998.2|11993.2|11997.2|11992.2|3
1729156390000|2024-10-17 09:13:10|11997.2|11992.2|11996.7|11991.7|11997.2|11992.2|11996.7|11991.7|0
1729156400000|2024-10-17 09:13:20|||||||||1
1729156410000|2024-10-17 09:13:30|11996.2|11991.2|11996.7|11991.7|11996.7|11991.7|11995.7|11990.7|0
1729156420000|2024-10-17 09:13:40|11996.2|11991.2|11994.7|11989.7|11996.2|11991.2|11994.7|11989.7|2
1729156440000|2024-10-17 09:14:00|11994.2|11989.2|11993.7|11988.7|11994.7|11989.7|11993.7|11988.7|3
1729156450000|2024-10-17 09:14:10|11994.2|11989.2|11993.2|11988.2|11994.2|11989.2|11993.2|11988.2|1
1729156460000|2024-10-17 09:14:20|11992.7|11987.7|11993.7|11988.7|11994.2|11989.2|11992.7|11987.7|2
1729156470000|2024-10-17 09:14:30|11994.2|11989.2|11993.7|11988.7|11994.2|11989.2|11993.7|11988.7|0
1729156480000|2024-10-17 09:14:40|11993.2|11988.2|11992.2|11987.2|11993.2|11988.2|11992.2|11987.2|0
1729156490000|2024-10-17 09:14:50|11991.7|11986.7|11991.7|11986.7|11992.7|11987.7|11991.7|11986.7|2
1729156500000|2024-10-17 09:15:00|11992.2|11987.2|11992.2|11987.2|11992.7|11987.7|11991.7|11986.7|0
1729156510000|2024-10-17 09:15:10|11991.7|11986.7|11992.7|11987.7|11992.7|11987.7|11991.7|11986.7|0
1729156520000|2024-10-17 09:15:20|11992.2|11987.2|11992.2|11987.2|11992.7|11987.7|11991.7|11986.7|2
1729156530000|2024-10-17 09:15:30|11992.7|11987.7|11992.7|11987.7|11993.7|11988.7|11992.7|11987.7|2
1729156540000|2024-10-17 09:15:40|11993.2|11988.2|11993.7|11988.7|11994.2|11989.2|11992.7|11987.7|1
1729156550000|2024-10-17 09:15:50|11993.2|11988.2|11992.7|11987.7|11993.2|11988.2|11992.7|11987.7|0
1729156560000|2024-10-17 09:16:00|11993.2|11988.2|11992.7|11987.7|11993.7|11988.7|11992.7|11987.7|0
1729156600000|2024-10-17 09:16:40|11992.2|11987.2|11991.7|11986.7|11992.2|11987.2|11991.7|11986.7|1
1729156620000|2024-10-17 09:17:00|11993.2|11988.2|11992.7|11987.7|11993.2|11988.2|11992.7|11987.7|4
1729156630000|2024-10-17 09:17:10|11993.2|11988.2|11993.2|11988.2|11993.7|11988.7|11993.2|11988.2|3
1729156640000|2024-10-17 09:17:20|11992.7|11987.7|11993.7|11988.7|11993.7|11988.7|11992.7|11987.7|0
1729156650000|2024-10-17 09:17:30|11993.2|11988.2|11992.7|11987.7|11993.7|11988.7|11992.7|11987.7|0
1729156660000|2024-10-17 09:17:40|11992.2|11987.2|11991.7|11986.7|11992.2|11987.2|11991.7|11986.7|2
1729156670000|2024-10-17 09:17:50|11991.2|11986.2|11989.7|11984.7|11991.2|11986.2|11988.7|11983.7|18
1729156680000|2024-10-17 09:18:00|11990.2|11985.2|11990.2|11985.2|11990.2|11985.2|11989.7|11984.7|4
1729156690000|2024-10-17 09:18:10|11991.2|11986.2|11990.7|11985.7|11991.2|11986.2|11990.7|11985.7|2
1729156700000|2024-10-17 09:18:20|11991.2|11986.2|11991.2|11986.2|11991.2|11986.2|11990.7|11985.7|1
1729156710000|2024-10-17 09:18:30|11991.7|11986.7|11992.7|11987.7|11993.7|11988.7|11991.7|11986.7|3
1729156720000|2024-10-17 09:18:40|11993.2|11988.2|11992.2|11987.2|11993.2|11988.2|11991.7|11986.7|1
1729156730000|2024-10-17 09:18:50|11992.7|11987.7|11992.7|11987.7|11992.7|11987.7|11991.7|11986.7|1
1729156740000|2024-10-17 09:19:00|11992.2|11987.2|11992.7|11987.7|11992.7|11987.7|11992.2|11987.2|0
1729156750000|2024-10-17 09:19:10|11993.2|11988.2|11993.7|11988.7|11993.7|11988.7|11993.2|11988.2|0
1729156760000|2024-10-17 09:19:20|||||||||1
1729156770000|2024-10-17 09:19:30|11993.2|11988.2|11993.7|11988.7|11993.7|11988.7|11992.7|11987.7|0
1729156780000|2024-10-17 09:19:40|11994.2|11989.2|11995.7|11990.7|11995.7|11990.7|11994.2|11989.2|0
1729156790000|2024-10-17 09:19:50|11996.2|11991.2|11996.7|11991.7|11997.2|11992.2|11996.2|11991.2|1
1729156800000|2024-10-17 09:20:00|11997.2|11992.2|11999.2|11994.2|11999.7|11994.7|11997.2|11992.2|5
1729156810000|2024-10-17 09:20:10|11998.7|11993.7|11996.7|11991.7|11998.7|11993.7|11996.7|11991.7|3
1729156820000|2024-10-17 09:20:20|11996.2|11991.2|11995.7|11990.7|11996.2|11991.2|11995.7|11990.7|0
1729156830000|2024-10-17 09:20:30|11996.2|11991.2|11996.7|11991.7|11997.2|11992.2|11996.2|11991.2|3
1729156840000|2024-10-17 09:20:40|11997.2|11992.2|11997.2|11992.2|11997.2|11992.2|11996.7|11991.7|0
1729156850000|2024-10-17 09:20:50|11996.7|11991.7|11996.7|11991.7|11997.2|11992.2|11996.7|11991.7|1
1729156870000|2024-10-17 09:21:10|11996.2|11991.2|11995.7|11990.7|11996.2|11991.2|11995.7|11990.7|0
1729156880000|2024-10-17 09:21:20|11996.2|11991.2|11995.7|11990.7|11996.7|11991.7|11995.7|11990.7|3
1729156900000|2024-10-17 09:21:40|11996.2|11991.2|11995.2|11990.2|11996.2|11991.2|11994.7|11989.7|1
1729156910000|2024-10-17 09:21:50|11996.2|11991.2|11996.2|11991.2|11996.7|11991.7|11995.7|11990.7|2
1729156920000|2024-10-17 09:22:00|11996.7|11991.7|11995.7|11990.7|11996.7|11991.7|11995.2|11990.2|3
1729156930000|2024-10-17 09:22:10|11996.2|11991.2|11997.7|11992.7|11997.7|11992.7|11996.2|11991.2|1
1729156940000|2024-10-17 09:22:20|11998.2|11993.2|11996.7|11991.7|11998.2|11993.2|11996.7|11991.7|2
1729156950000|2024-10-17 09:22:30|11997.2|11992.2|11997.2|11992.2|11997.2|11992.2|11997.2|11992.2|0
1729156960000|2024-10-17 09:22:40|11997.7|11992.7|11997.7|11992.7|11997.7|11992.7|11997.7|11992.7|71
1729156980000|2024-10-17 09:23:00|11997.2|11992.2|11996.7|11991.7|11997.2|11992.2|11996.7|11991.7|3
1729156990000|2024-10-17 09:23:10|11997.2|11992.2|11997.7|11992.7|11997.7|11992.7|11997.2|11992.2|7
1729157000000|2024-10-17 09:23:20|11997.2|11992.2|11997.2|11992.2|11997.2|11992.2|11997.2|11992.2|9
1729157010000|2024-10-17 09:23:30|11997.7|11992.7|11994.7|11989.7|11997.7|11992.7|11994.7|11989.7|2
1729157020000|2024-10-17 09:23:40|11995.2|11990.2|11994.7|11989.7|11996.2|11991.2|11994.7|11989.7|2
1729157030000|2024-10-17 09:23:50|11994.2|11989.2|11993.7|11988.7|11994.2|11989.2|11993.7|11988.7|1
1729157040000|2024-10-17 09:24:00|11993.2|11988.2|11993.2|11988.2|11993.2|11988.2|11993.2|11988.2|0
1729157050000|2024-10-17 09:24:10|11994.2|11989.2|11992.7|11987.7|11994.2|11989.2|11992.2|11987.2|8
1729157060000|2024-10-17 09:24:20|11992.2|11987.2|11991.7|11986.7|11992.2|11987.2|11991.7|11986.7|4
1729157070000|2024-10-17 09:24:30|11992.2|11987.2|11990.7|11985.7|11992.2|11987.2|11990.7|11985.7|1
1729157080000|2024-10-17 09:24:40|11991.2|11986.2|11991.7|11986.7|11992.2|11987.2|11991.2|11986.2|2
1729157090000|2024-10-17 09:24:50|11991.2|11986.2|11990.7|11985.7|11991.7|11986.7|11990.7|11985.7|1
1729157100000|2024-10-17 09:25:00|11991.2|11986.2|11991.7|11986.7|11991.7|11986.7|11991.2|11986.2|0
1729157110000|2024-10-17 09:25:10|11991.2|11986.2|11991.7|11986.7|11991.7|11986.7|11991.2|11986.2|0
1729157120000|2024-10-17 09:25:20|11991.2|11986.2|11991.7|11986.7|11991.7|11986.7|11990.7|11985.7|4
1729157130000|2024-10-17 09:25:30|11991.2|11986.2|11992.7|11987.7|11993.2|11988.2|11991.2|11986.2|14
1729157140000|2024-10-17 09:25:40|11992.2|11987.2|11991.2|11986.2|11992.2|11987.2|11991.2|11986.2|7
1729157150000|2024-10-17 09:25:50|11991.7|11986.7|11991.7|11986.7|11991.7|11986.7|11991.7|11986.7|3
1729157170000|2024-10-17 09:26:10|11992.2|11987.2|11992.2|11987.2|11992.7|11987.7|11991.7|11986.7|1
1729157180000|2024-10-17 09:26:20|11991.7|11986.7|11991.7|11986.7|11991.7|11986.7|11991.7|11986.7|1
1729157190000|2024-10-17 09:26:30|11987.7|11982.7|11988.2|11983.2|11988.2|11983.2|11987.7|11982.7|16
1729157200000|2024-10-17 09:26:40|11987.7|11982.7|11986.7|11981.7|11988.2|11983.2|11986.7|11981.7|3
1729157210000|2024-10-17 09:26:50|11987.2|11982.2|11986.7|11981.7|11987.2|11982.2|11986.7|11981.7|0
1729157220000|2024-10-17 09:27:00|11987.2|11982.2|11986.2|11981.2|11987.7|11982.7|11986.2|11981.2|0
1729157230000|2024-10-17 09:27:10|11986.7|11981.7|11985.7|11980.7|11986.7|11981.7|11985.7|11980.7|1
1729157240000|2024-10-17 09:27:20|11985.2|11980.2|11985.7|11980.7|11986.2|11981.2|11985.2|11980.2|5
1729157250000|2024-10-17 09:27:30|11986.2|11981.2|11985.7|11980.7|11986.2|11981.2|11985.7|11980.7|1
1729157260000|2024-10-17 09:27:40|11986.2|11981.2|11985.7|11980.7|11986.2|11981.2|11985.7|11980.7|0
1729157270000|2024-10-17 09:27:50|11986.2|11981.2|11987.2|11982.2|11987.2|11982.2|11986.2|11981.2|4
1729157280000|2024-10-17 09:28:00|11987.7|11982.7|11986.2|11981.2|11987.7|11982.7|11985.7|11980.7|5
1729157290000|2024-10-17 09:28:10|11986.7|11981.7|11986.7|11981.7|11986.7|11981.7|11986.2|11981.2|0
1729157300000|2024-10-17 09:28:20|||||||||2
1729157310000|2024-10-17 09:28:30|11987.2|11982.2|11988.2|11983.2|11988.2|11983.2|11987.2|11982.2|1
1729157320000|2024-10-17 09:28:40|11986.7|11981.7|11985.7|11980.7|11986.7|11981.7|11985.7|11980.7|2
1729157330000|2024-10-17 09:28:50|11985.2|11980.2|11984.7|11979.7|11985.2|11980.2|11984.7|11979.7|0
1729157340000|2024-10-17 09:29:00|11984.2|11979.2|11983.7|11978.7|11984.7|11979.7|11983.7|11978.7|0
1729157360000|2024-10-17 09:29:20|11984.2|11979.2|11985.7|11980.7|11985.7|11980.7|11984.2|11979.2|0
1729157370000|2024-10-17 09:29:30|11986.2|11981.2|11986.7|11981.7|11986.7|11981.7|11986.2|11981.2|0
1729157380000|2024-10-17 09:29:40|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11987.2|11982.2|1
1729157390000|2024-10-17 09:29:50|11987.2|11982.2|11984.7|11979.7|11987.2|11982.2|11984.7|11979.7|2
1729157400000|2024-10-17 09:30:00|11984.2|11979.2|11981.7|11976.7|11984.2|11979.2|11981.7|11976.7|0
1729157410000|2024-10-17 09:30:10|11982.2|11977.2|11982.7|11977.7|11982.7|11977.7|11982.2|11977.2|0
1729157420000|2024-10-17 09:30:20|||||||||1
1729157430000|2024-10-17 09:30:30|11983.2|11978.2|11986.7|11981.7|11986.7|11981.7|11983.2|11978.2|1
1729157440000|2024-10-17 09:30:40|11986.2|11981.2|11987.7|11982.7|11988.2|11983.2|11985.7|11980.7|18
1729157450000|2024-10-17 09:30:50|11988.2|11983.2|11989.7|11984.7|11989.7|11984.7|11988.2|11983.2|0
1729157460000|2024-10-17 09:31:00|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11988.7|11983.7|0
1729157470000|2024-10-17 09:31:10|11989.2|11984.2|11987.7|11982.7|11989.2|11984.2|11986.7|11981.7|0
1729157480000|2024-10-17 09:31:20|11987.2|11982.2|11988.7|11983.7|11988.7|11983.7|11986.7|11981.7|1
1729157490000|2024-10-17 09:31:30|11989.2|11984.2|11989.2|11984.2|11989.2|11984.2|11989.2|11984.2|0
1729157500000|2024-10-17 09:31:40|11988.7|11983.7|11990.7|11985.7|11990.7|11985.7|11988.7|11983.7|1
1729157510000|2024-10-17 09:31:50|11990.2|11985.2|11990.7|11985.7|11990.7|11985.7|11990.2|11985.2|0
1729157520000|2024-10-17 09:32:00|11990.2|11985.2|11990.2|11985.2|11990.7|11985.7|11990.2|11985.2|0
1729157530000|2024-10-17 09:32:10|11989.7|11984.7|11988.7|11983.7|11989.7|11984.7|11988.7|11983.7|0
1729157540000|2024-10-17 09:32:20|11989.2|11984.2|11989.2|11984.2|11989.7|11984.7|11988.7|11983.7|1
1729157550000|2024-10-17 09:32:30|11988.7|11983.7|11988.7|11983.7|11989.7|11984.7|11988.7|11983.7|5
1729157560000|2024-10-17 09:32:40|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11988.7|11983.7|0
1729157570000|2024-10-17 09:32:50|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11988.7|11983.7|1
1729157580000|2024-10-17 09:33:00|11988.2|11983.2|11988.7|11983.7|11988.7|11983.7|11987.7|11982.7|2
1729157590000|2024-10-17 09:33:10|11988.2|11983.2|11988.2|11983.2|11988.2|11983.2|11988.2|11983.2|2
1729157600000|2024-10-17 09:33:20|11987.7|11982.7|11987.7|11982.7|11987.7|11982.7|11987.2|11982.2|3
1729157610000|2024-10-17 09:33:30|11987.2|11982.2|11986.7|11981.7|11987.7|11982.7|11986.7|11981.7|0
1729157620000|2024-10-17 09:33:40|11987.7|11982.7|11988.7|11983.7|11988.7|11983.7|11987.7|11982.7|85
1729157630000|2024-10-17 09:33:50|11988.2|11983.2|11988.7|11983.7|11988.7|11983.7|11988.2|11983.2|0
1729157640000|2024-10-17 09:34:00|11988.2|11983.2|11990.2|11985.2|11990.2|11985.2|11987.7|11982.7|1
1729157650000|2024-10-17 09:34:10|11990.7|11985.7|11989.7|11984.7|11990.7|11985.7|11989.7|11984.7|2
1729157660000|2024-10-17 09:34:20|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11988.7|11983.7|0
1729157670000|2024-10-17 09:34:30|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11988.2|11983.2|0
1729157680000|2024-10-17 09:34:40|11989.2|11984.2|11989.2|11984.2|11989.2|11984.2|11988.7|11983.7|0
1729157690000|2024-10-17 09:34:50|11988.7|11983.7|11987.7|11982.7|11989.2|11984.2|11987.7|11982.7|0
1729157700000|2024-10-17 09:35:00|11987.2|11982.2|11987.2|11982.2|11987.7|11982.7|11987.2|11982.2|0
1729157710000|2024-10-17 09:35:10|11987.7|11982.7|11987.7|11982.7|11987.7|11982.7|11987.7|11982.7|1
1729157720000|2024-10-17 09:35:20|11988.2|11983.2|11989.7|11984.7|11989.7|11984.7|11987.7|11982.7|4
1729157730000|2024-10-17 09:35:30|11990.2|11985.2|11991.7|11986.7|11991.7|11986.7|11989.7|11984.7|1
1729157740000|2024-10-17 09:35:40|11991.2|11986.2|11990.7|11985.7|11991.2|11986.2|11990.7|11985.7|0
1729157750000|2024-10-17 09:35:50|11990.2|11985.2|11990.7|11985.7|11990.7|11985.7|11989.7|11984.7|1
1729157760000|2024-10-17 09:36:00|11989.7|11984.7|11989.7|11984.7|11989.7|11984.7|11989.7|11984.7|0
1729157770000|2024-10-17 09:36:10|11990.2|11985.2|11990.7|11985.7|11990.7|11985.7|11990.2|11985.2|0
1729157780000|2024-10-17 09:36:20|11991.2|11986.2|11990.7|11985.7|11991.7|11986.7|11990.7|11985.7|0
1729157790000|2024-10-17 09:36:30|11991.2|11986.2|11992.7|11987.7|11992.7|11987.7|11991.2|11986.2|0
1729157800000|2024-10-17 09:36:40|11992.2|11987.2|11990.7|11985.7|11992.7|11987.7|11990.7|11985.7|1
1729157820000|2024-10-17 09:37:00|11990.2|11985.2|11989.7|11984.7|11990.7|11985.7|11989.7|11984.7|0
1729157830000|2024-10-17 09:37:10|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11988.7|11983.7|0
1729157850000|2024-10-17 09:37:30|11989.2|11984.2|11989.7|11984.7|11989.7|11984.7|11988.7|11983.7|0
1729157860000|2024-10-17 09:37:40|11989.2|11984.2|11988.7|11983.7|11989.2|11984.2|11988.7|11983.7|0
1729157870000|2024-10-17 09:37:50|11989.2|11984.2|11989.7|11984.7|11990.2|11985.2|11989.2|11984.2|1
1729157880000|2024-10-17 09:38:00|11990.2|11985.2|11988.7|11983.7|11990.2|11985.2|11988.7|11983.7|2
1729157890000|2024-10-17 09:38:10|11989.2|11984.2|11988.7|11983.7|11989.7|11984.7|11988.7|11983.7|0
1729157900000|2024-10-17 09:38:20|11988.2|11983.2|11988.7|11983.7|11988.7|11983.7|11988.2|11983.2|1
1729157910000|2024-10-17 09:38:30|11988.2|11983.2|11988.7|11983.7|11988.7|11983.7|11988.2|11983.2|0
1729157920000|2024-10-17 09:38:40|11989.2|11984.2|11988.7|11983.7|11989.7|11984.7|11988.7|11983.7|0
1729157930000|2024-10-17 09:38:50|11989.2|11984.2|11989.7|11984.7|11989.7|11984.7|11989.2|11984.2|0
1729157940000|2024-10-17 09:39:00|11990.2|11985.2|11989.7|11984.7|11990.2|11985.2|11989.2|11984.2|0
1729157950000|2024-10-17 09:39:10|11990.2|11985.2|11990.7|11985.7|11990.7|11985.7|11989.7|11984.7|1
1729157960000|2024-10-17 09:39:20|11991.2|11986.2|11992.2|11987.2|11992.7|11987.7|11991.2|11986.2|0
1729157970000|2024-10-17 09:39:30|11992.7|11987.7|11991.7|11986.7|11992.7|11987.7|11991.7|11986.7|0
1729157980000|2024-10-17 09:39:40|11992.2|11987.2|11992.7|11987.7|11992.7|11987.7|11992.2|11987.2|0
1729157990000|2024-10-17 09:39:50|11993.2|11988.2|11994.7|11989.7|11994.7|11989.7|11993.2|11988.2|3
1729158000000|2024-10-17 09:40:00|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11995.2|11990.2|1
1729158030000|2024-10-17 09:40:30|11996.2|11991.2|11996.2|11991.2|11997.2|11992.2|11996.2|11991.2|4
1729158050000|2024-10-17 09:40:50|11996.7|11991.7|11996.2|11991.2|11996.7|11991.7|11995.7|11990.7|0
1729158060000|2024-10-17 09:41:00|11996.7|11991.7|11996.2|11991.2|11996.7|11991.7|11996.2|11991.2|0
1729158070000|2024-10-17 09:41:10|11995.7|11990.7|11993.2|11988.2|11995.7|11990.7|11992.2|11987.2|14
1729158080000|2024-10-17 09:41:20|11993.7|11988.7|11993.7|11988.7|11993.7|11988.7|11992.7|11987.7|1
1729158090000|2024-10-17 09:41:30|11994.2|11989.2|11993.7|11988.7|11994.7|11989.7|11993.7|11988.7|1
1729158100000|2024-10-17 09:41:40|||||||||2
1729158110000|2024-10-17 09:41:50|11993.2|11988.2|11992.7|11987.7|11993.2|11988.2|11992.7|11987.7|0
1729158120000|2024-10-17 09:42:00|11993.2|11988.2|11993.7|11988.7|11993.7|11988.7|11993.2|11988.2|0
1729158130000|2024-10-17 09:42:10|11993.2|11988.2|11992.7|11987.7|11993.2|11988.2|11992.7|11987.7|0
1729158140000|2024-10-17 09:42:20|11993.2|11988.2|11993.7|11988.7|11993.7|11988.7|11993.2|11988.2|1
1729158150000|2024-10-17 09:42:30|11994.2|11989.2|11993.7|11988.7|11994.2|11989.2|11993.7|11988.7|0
1729158160000|2024-10-17 09:42:40|11994.2|11989.2|11994.7|11989.7|11995.2|11990.2|11994.2|11989.2|1
1729158170000|2024-10-17 09:42:50|11995.2|11990.2|11995.7|11990.7|11996.2|11991.2|11995.2|11990.2|2
1729158180000|2024-10-17 09:43:00|11995.2|11990.2|11994.2|11989.2|11995.2|11990.2|11993.7|11988.7|2
1729158190000|2024-10-17 09:43:10|11993.7|11988.7|11996.7|11991.7|11996.7|11991.7|11993.7|11988.7|1
1729158200000|2024-10-17 09:43:20|11997.2|11992.2|11997.7|11992.7|11997.7|11992.7|11997.2|11992.2|1
1729158210000|2024-10-17 09:43:30|11998.2|11993.2|11998.2|11993.2|11998.2|11993.2|11998.2|11993.2|1
1729158220000|2024-10-17 09:43:40|11997.7|11992.7|11997.7|11992.7|11997.7|11992.7|11997.2|11992.2|21
1729158230000|2024-10-17 09:43:50|||||||||1
1729158240000|2024-10-17 09:44:00|11997.2|11992.2|11997.7|11992.7|11997.7|11992.7|11996.7|11991.7|0
1729158250000|2024-10-17 09:44:10|11997.2|11992.2|11996.7|11991.7|11997.2|11992.2|11996.7|11991.7|0
1729158260000|2024-10-17 09:44:20|11996.2|11991.2|11996.7|11991.7|11997.7|11992.7|11996.2|11991.2|0
1729158270000|2024-10-17 09:44:30|11997.2|11992.2|11997.7|11992.7|11997.7|11992.7|11997.2|11992.2|1
1729158280000|2024-10-17 09:44:40|11998.2|11993.2|11999.2|11994.2|11999.2|11994.2|11998.2|11993.2|0
1729158290000|2024-10-17 09:44:50|11999.7|11994.7|11999.7|11994.7|11999.7|11994.7|11999.7|11994.7|1
1729158300000|2024-10-17 09:45:00|11999.2|11994.2|11998.7|11993.7|11999.2|11994.2|11998.7|11993.7|0
1729158310000|2024-10-17 09:45:10|11998.2|11993.2|11995.7|11990.7|11998.2|11993.2|11995.7|11990.7|2
1729158320000|2024-10-17 09:45:20|11995.2|11990.2|11994.7|11989.7|11995.2|11990.2|11994.7|11989.7|1
1729158340000|2024-10-17 09:45:40|11995.2|11990.2|11995.2|11990.2|11995.2|11990.2|11995.2|11990.2|1
1729158350000|2024-10-17 09:45:50|11994.7|11989.7|11994.7|11989.7|11995.2|11990.2|11994.7|11989.7|2
1729158360000|2024-10-17 09:46:00|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11994.7|11989.7|3
1729158370000|2024-10-17 09:46:10|11995.2|11990.2|11994.7|11989.7|11995.2|11990.2|11994.2|11989.2|33
1729158380000|2024-10-17 09:46:20|11995.2|11990.2|11995.2|11990.2|11995.2|11990.2|11995.2|11990.2|0
1729158390000|2024-10-17 09:46:30|11994.7|11989.7|11994.7|11989.7|11995.2|11990.2|11994.7|11989.7|1
1729158400000|2024-10-17 09:46:40|11995.2|11990.2|11995.2|11990.2|11995.2|11990.2|11995.2|11990.2|0
1729158410000|2024-10-17 09:46:50|11996.2|11991.2|11998.2|11993.2|11998.2|11993.2|11996.2|11991.2|1
1729158420000|2024-10-17 09:47:00|11999.2|11994.2|12000.7|11995.7|12000.7|11995.7|11999.2|11994.2|6
1729158430000|2024-10-17 09:47:10|12001.2|11996.2|12001.2|11996.2|12001.7|11996.7|12001.2|11996.2|0
1729158440000|2024-10-17 09:47:20|12001.7|11996.7|12001.7|11996.7|12001.7|11996.7|12001.7|11996.7|0
1729158450000|2024-10-17 09:47:30|12001.2|11996.2|12001.7|11996.7|12001.7|11996.7|12001.2|11996.2|3
1729158460000|2024-10-17 09:47:40|12002.2|11997.2|12001.7|11996.7|12002.2|11997.2|12001.7|11996.7|0
1729158470000|2024-10-17 09:47:50|12002.2|11997.2|12002.7|11997.7|12002.7|11997.7|12002.2|11997.2|0
1729158480000|2024-10-17 09:48:00|12002.2|11997.2|12001.7|11996.7|12002.2|11997.2|12001.7|11996.7|0
1729158490000|2024-10-17 09:48:10|12002.2|11997.2|12001.7|11996.7|12002.2|11997.2|12001.7|11996.7|2
1729158510000|2024-10-17 09:48:30|12002.2|11997.2|12001.7|11996.7|12002.2|11997.2|12001.7|11996.7|0
1729158520000|2024-10-17 09:48:40|12002.2|11997.2|12001.7|11996.7|12002.2|11997.2|12001.7|11996.7|0
1729158530000|2024-10-17 09:48:50|12002.2|11997.2|11998.7|11993.7|12002.2|11997.2|11998.7|11993.7|12
1729158540000|2024-10-17 09:49:00|11999.2|11994.2|11998.2|11993.2|11999.2|11994.2|11997.7|11992.7|1
1729158550000|2024-10-17 09:49:10|11997.7|11992.7|11996.7|11991.7|11997.7|11992.7|11996.7|11991.7|0
1729158570000|2024-10-17 09:49:30|11996.2|11991.2|11994.7|11989.7|11996.2|11991.2|11994.7|11989.7|2
1729158580000|2024-10-17 09:49:40|11994.2|11989.2|11994.2|11989.2|11994.2|11989.2|11994.2|11989.2|0
1729158590000|2024-10-17 09:49:50|11993.7|11988.7|11993.7|11988.7|11994.2|11989.2|11993.7|11988.7|0
1729158600000|2024-10-17 09:50:00|11994.2|11989.2|11994.7|11989.7|11994.7|11989.7|11994.2|11989.2|1
1729158620000|2024-10-17 09:50:20|11995.7|11990.7|11995.7|11990.7|11996.2|11991.2|11995.7|11990.7|2
1729158630000|2024-10-17 09:50:30|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11995.2|11990.2|1
1729158640000|2024-10-17 09:50:40|11996.2|11991.2|11996.7|11991.7|11996.7|11991.7|11996.2|11991.2|1
1729158650000|2024-10-17 09:50:50|11996.2|11991.2|11996.7|11991.7|11996.7|11991.7|11996.2|11991.2|0
1729158660000|2024-10-17 09:51:00|11997.2|11992.2|11997.2|11992.2|11997.2|11992.2|11996.7|11991.7|1
1729158670000|2024-10-17 09:51:10|11998.2|11993.2|11997.7|11992.7|11998.2|11993.2|11997.7|11992.7|2
1729158680000|2024-10-17 09:51:20|11998.2|11993.2|11998.2|11993.2|11998.2|11993.2|11998.2|11993.2|0
1729158690000|2024-10-17 09:51:30|11999.2|11994.2|11999.2|11994.2|11999.7|11994.7|11999.2|11994.2|2
1729158700000|2024-10-17 09:51:40|11999.7|11994.7|11999.2|11994.2|11999.7|11994.7|11999.2|11994.2|0
1729158710000|2024-10-17 09:51:50|11999.7|11994.7|11999.2|11994.2|11999.7|11994.7|11999.2|11994.2|0
1729158720000|2024-10-17 09:52:00|11999.7|11994.7|11999.7|11994.7|11999.7|11994.7|11999.2|11994.2|1
1729158730000|2024-10-17 09:52:10|12000.2|11995.2|11999.7|11994.7|12000.2|11995.2|11999.7|11994.7|0
1729158750000|2024-10-17 09:52:30|11999.2|11994.2|11999.7|11994.7|11999.7|11994.7|11999.2|11994.2|1
1729158760000|2024-10-17 09:52:40|12000.2|11995.2|12000.2|11995.2|12000.2|11995.2|11999.7|11994.7|4
1729158770000|2024-10-17 09:52:50|11999.7|11994.7|12000.2|11995.2|12000.2|11995.2|11999.7|11994.7|0
1729158780000|2024-10-17 09:53:00|11999.7|11994.7|12002.7|11997.7|12002.7|11997.7|11999.7|11994.7|9
1729158790000|2024-10-17 09:53:10|12003.2|11998.2|12004.2|11999.2|12004.2|11999.2|12002.7|11997.7|3
1729158800000|2024-10-17 09:53:20|12003.7|11998.7|12003.7|11998.7|12003.7|11998.7|12003.7|11998.7|0
1729158810000|2024-10-17 09:53:30|12003.2|11998.2|12002.2|11997.2|12003.2|11998.2|12002.2|11997.2|1
1729158820000|2024-10-17 09:53:40|12002.7|11997.7|12003.2|11998.2|12003.2|11998.2|12002.7|11997.7|2
1729158830000|2024-10-17 09:53:50|12002.7|11997.7|12002.7|11997.7|12002.7|11997.7|12002.7|11997.7|0
1729158840000|2024-10-17 09:54:00|12003.2|11998.2|12002.7|11997.7|12003.2|11998.2|12002.7|11997.7|77
1729158850000|2024-10-17 09:54:10|12002.2|11997.2|12002.2|11997.2|12002.2|11997.2|12002.2|11997.2|192
1729158860000|2024-10-17 09:54:20|12001.2|11996.2|12000.7|11995.7|12001.7|11996.7|12000.7|11995.7|35
1729158870000|2024-10-17 09:54:30|12001.2|11996.2|12001.2|11996.2|12001.2|11996.2|12000.7|11995.7|0
1729158880000|2024-10-17 09:54:40|12000.7|11995.7|12001.7|11996.7|12001.7|11996.7|12000.7|11995.7|2
1729158890000|2024-10-17 09:54:50|12001.2|11996.2|12000.7|11995.7|12001.2|11996.2|12000.7|11995.7|0
1729158900000|2024-10-17 09:55:00|12000.2|11995.2|12001.2|11996.2|12001.2|11996.2|12000.2|11995.2|2
1729158920000|2024-10-17 09:55:20|12001.7|11996.7|12001.2|11996.2|12001.7|11996.7|12001.2|11996.2|2
1729158930000|2024-10-17 09:55:30|12000.7|11995.7|12000.7|11995.7|12001.7|11996.7|12000.7|11995.7|5
1729158940000|2024-10-17 09:55:40|||||||||2
1729158950000|2024-10-17 09:55:50|12000.2|11995.2|11999.2|11994.2|12000.2|11995.2|11999.2|11994.2|8
1729158960000|2024-10-17 09:56:00|11998.7|11993.7|11998.7|11993.7|11998.7|11993.7|11998.7|11993.7|1
1729158970000|2024-10-17 09:56:10|11999.2|11994.2|11999.7|11994.7|11999.7|11994.7|11999.2|11994.2|3
1729158980000|2024-10-17 09:56:20|11999.2|11994.2|11998.7|11993.7|11999.2|11994.2|11998.7|11993.7|3
1729159000000|2024-10-17 09:56:40|11999.2|11994.2|11999.7|11994.7|11999.7|11994.7|11999.2|11994.2|1
1729159010000|2024-10-17 09:56:50|12000.2|11995.2|12000.7|11995.7|12000.7|11995.7|12000.2|11995.2|0
1729159030000|2024-10-17 09:57:10|12000.2|11995.2|11999.7|11994.7|12000.7|11995.7|11998.7|11993.7|5
1729159040000|2024-10-17 09:57:20|11999.2|11994.2|11999.7|11994.7|11999.7|11994.7|11998.7|11993.7|0
1729159060000|2024-10-17 09:57:40|12000.2|11995.2|12000.7|11995.7|12000.7|11995.7|12000.2|11995.2|0
1729159070000|2024-10-17 09:57:50|12000.2|11995.2|11999.7|11994.7|12000.2|11995.2|11999.7|11994.7|0
1729159090000|2024-10-17 09:58:10|||||||||2
1729159100000|2024-10-17 09:58:20|11999.2|11994.2|12000.7|11995.7|12000.7|11995.7|11998.7|11993.7|1
1729159110000|2024-10-17 09:58:30|12001.2|11996.2|12000.7|11995.7|12002.7|11997.7|12000.7|11995.7|4
1729159120000|2024-10-17 09:58:40|||||||||1
1729159130000|2024-10-17 09:58:50|12000.2|11995.2|12000.7|11995.7|12000.7|11995.7|12000.2|11995.2|1
1729159140000|2024-10-17 09:59:00|12001.2|11996.2|12001.2|11996.2|12001.7|11996.7|12000.7|11995.7|0
1729159150000|2024-10-17 09:59:10|12001.7|11996.7|12000.7|11995.7|12001.7|11996.7|12000.7|11995.7|1
1729159160000|2024-10-17 09:59:20|12001.2|11996.2|12001.2|11996.2|12001.2|11996.2|12001.2|11996.2|0
1729159170000|2024-10-17 09:59:30|12001.7|11996.7|12001.2|11996.2|12001.7|11996.7|12000.7|11995.7|0
1729159180000|2024-10-17 09:59:40|12000.7|11995.7|12001.2|11996.2|12001.2|11996.2|12000.7|11995.7|0
1729159190000|2024-10-17 09:59:50|12000.7|11995.7|12000.7|11995.7|12001.2|11996.2|12000.7|11995.7|187
1729159200000|2024-10-17 10:00:00|12001.2|11996.2|12002.2|11997.2|12002.2|11997.2|12001.2|11996.2|1
1729159210000|2024-10-17 10:00:10|12002.7|11997.7|12004.2|11999.2|12004.2|11999.2|12002.2|11997.2|2
1729159220000|2024-10-17 10:00:20|12005.7|12000.7|12006.2|12001.2|12006.2|12001.2|12005.7|12000.7|4
1729159230000|2024-10-17 10:00:30|12005.7|12000.7|12005.7|12000.7|12005.7|12000.7|12005.7|12000.7|1
1729159240000|2024-10-17 10:00:40|12006.2|12001.2|12006.2|12001.2|12006.2|12001.2|12006.2|12001.2|2
1729159250000|2024-10-17 10:00:50|12006.7|12001.7|12006.7|12001.7|12006.7|12001.7|12006.7|12001.7|2
1729159260000|2024-10-17 10:01:00|12006.2|12001.2|12006.2|12001.2|12006.2|12001.2|12006.2|12001.2|0
1729159270000|2024-10-17 10:01:10|12005.2|12000.2|12005.7|12000.7|12005.7|12000.7|12005.2|12000.2|3
1729159280000|2024-10-17 10:01:20|12006.2|12001.2|12004.2|11999.2|12006.7|12001.7|12004.2|11999.2|7
1729159290000|2024-10-17 10:01:30|12003.7|11998.7|12003.7|11998.7|12003.7|11998.7|12003.2|11998.2|1
1729159300000|2024-10-17 10:01:40|12003.2|11998.2|12002.7|11997.7|12003.7|11998.7|12002.7|11997.7|1
1729159310000|2024-10-17 10:01:50|12003.2|11998.2|12003.7|11998.7|12003.7|11998.7|12003.2|11998.2|0
1729159320000|2024-10-17 10:02:00|12003.2|11998.2|12003.7|11998.7|12003.7|11998.7|12003.2|11998.2|0
1729159330000|2024-10-17 10:02:10|12003.2|11998.2|12003.7|11998.7|12003.7|11998.7|12002.7|11997.7|0
1729159340000|2024-10-17 10:02:20|12004.2|11999.2|12004.2|11999.2|12004.2|11999.2|12004.2|11999.2|1
1729159350000|2024-10-17 10:02:30|12003.7|11998.7|12006.7|12001.7|12006.7|12001.7|12003.7|11998.7|5
1729159360000|2024-10-17 10:02:40|12007.2|12002.2|12008.7|12003.7|12008.7|12003.7|12007.2|12002.2|0
1729159370000|2024-10-17 10:02:50|12007.7|12002.7|12008.2|12003.2|12008.2|12003.2|12007.7|12002.7|1
1729159380000|2024-10-17 10:03:00|12008.7|12003.7|12007.7|12002.7|12008.7|12003.7|12007.2|12002.2|1
1729159390000|2024-10-17 10:03:10|12008.2|12003.2|12008.7|12003.7|12008.7|12003.7|12008.2|12003.2|2
1729159400000|2024-10-17 10:03:20|12008.2|12003.2|12008.7|12003.7|12008.7|12003.7|12008.2|12003.2|101
1729159410000|2024-10-17 10:03:30|12008.2|12003.2|12007.7|12002.7|12008.2|12003.2|12007.7|12002.7|0
1729159420000|2024-10-17 10:03:40|12008.2|12003.2|12008.7|12003.7|12008.7|12003.7|12008.2|12003.2|0
1729159440000|2024-10-17 10:04:00|12009.2|12004.2|12014.7|12009.7|12015.2|12010.2|12009.2|12004.2|31
1729159450000|2024-10-17 10:04:10|12015.2|12010.2|12016.2|12011.2|12016.2|12011.2|12015.2|12010.2|2
1729159460000|2024-10-17 10:04:20|12015.7|12010.7|12015.7|12010.7|12016.2|12011.2|12015.2|12010.2|4
1729159470000|2024-10-17 10:04:30|12015.2|12010.2|12016.2|12011.2|12016.2|12011.2|12015.2|12010.2|0
1729159480000|2024-10-17 10:04:40|12015.7|12010.7|12015.7|12010.7|12015.7|12010.7|12015.2|12010.2|1
1729159490000|2024-10-17 10:04:50|12015.2|12010.2|12019.2|12014.2|12019.7|12014.7|12014.7|12009.7|56
1729159500000|2024-10-17 10:05:00|12018.7|12013.7|12019.7|12014.7|12020.2|12015.2|12018.7|12013.7|0
1729159510000|2024-10-17 10:05:10|12019.2|12014.2|12019.2|12014.2|12019.2|12014.2|12018.7|12013.7|0
1729159520000|2024-10-17 10:05:20|12019.7|12014.7|12019.7|12014.7|12019.7|12014.7|12019.7|12014.7|26
1729159530000|2024-10-17 10:05:30|12020.2|12015.2|12020.2|12015.2|12020.2|12015.2|12020.2|12015.2|0
1729159540000|2024-10-17 10:05:40|12019.7|12014.7|12020.7|12015.7|12021.7|12016.7|12019.7|12014.7|5
1729159550000|2024-10-17 10:05:50|12020.2|12015.2|12020.7|12015.7|12020.7|12015.7|12020.2|12015.2|1
1729159560000|2024-10-17 10:06:00|12021.2|12016.2|12020.7|12015.7|12021.2|12016.2|12020.2|12015.2|5
1729159570000|2024-10-17 10:06:10|12020.2|12015.2|12019.7|12014.7|12021.2|12016.2|12019.7|12014.7|4
1729159580000|2024-10-17 10:06:20|12019.2|12014.2|12016.7|12011.7|12019.2|12014.2|12016.7|12011.7|17
1729159600000|2024-10-17 10:06:40|12016.2|12011.2|12016.7|12011.7|12016.7|12011.7|12015.7|12010.7|0
1729159620000|2024-10-17 10:07:00|12017.2|12012.2|12015.7|12010.7|12017.2|12012.2|12015.7|12010.7|1
1729159640000|2024-10-17 10:07:20|12015.2|12010.2|12015.7|12010.7|12016.7|12011.7|12015.2|12010.2|2
1729159650000|2024-10-17 10:07:30|12015.2|12010.2|12015.7|12010.7|12015.7|12010.7|12014.7|12009.7|0
1729159660000|2024-10-17 10:07:40|12015.2|12010.2|12015.7|12010.7|12015.7|12010.7|12014.7|12009.7|0
1729159670000|2024-10-17 10:07:50|12015.2|12010.2|12015.2|12010.2|12015.7|12010.7|12013.7|12008.7|0
1729159680000|2024-10-17 10:08:00|12014.7|12009.7|12015.7|12010.7|12015.7|12010.7|12014.7|12009.7|0
1729159690000|2024-10-17 10:08:10|12015.2|12010.2|12012.7|12007.7|12015.2|12010.2|12012.7|12007.7|2
1729159700000|2024-10-17 10:08:20|12012.2|12007.2|12011.7|12006.7|12012.2|12007.2|12011.7|12006.7|1
1729159710000|2024-10-17 10:08:30|||||||||1
1729159730000|2024-10-17 10:08:50|12012.2|12007.2|12012.7|12007.7|12013.7|12008.7|12012.2|12007.2|1
1729159740000|2024-10-17 10:09:00|12012.2|12007.2|12011.7|12006.7|12012.2|12007.2|12011.7|12006.7|0
1729159760000|2024-10-17 10:09:20|12012.2|12007.2|12013.2|12008.2|12013.2|12008.2|12011.7|12006.7|0
1729159770000|2024-10-17 10:09:30|12013.7|12008.7|12013.7|12008.7|12013.7|12008.7|12013.7|12008.7|0
1729159790000|2024-10-17 10:09:50|12013.2|12008.2|12013.2|12008.2|12013.2|12008.2|12013.2|12008.2|65
1729159800000|2024-10-17 10:10:00|12013.7|12008.7|12011.7|12006.7|12013.7|12008.7|12011.7|12006.7|0
1729159810000|2024-10-17 10:10:10|12012.2|12007.2|12012.7|12007.7|12012.7|12007.7|12012.2|12007.2|0
1729159820000|2024-10-17 10:10:20|12012.2|12007.2|12011.7|12006.7|12012.2|12007.2|12011.7|12006.7|0
1729159830000|2024-10-17 10:10:30|12012.2|12007.2|12012.7|12007.7|12012.7|12007.7|12012.2|12007.2|0
1729159840000|2024-10-17 10:10:40|12012.2|12007.2|12012.7|12007.7|12012.7|12007.7|12011.7|12006.7|4
1729159850000|2024-10-17 10:10:50|12013.2|12008.2|12013.2|12008.2|12013.7|12008.7|12012.7|12007.7|1
1729159860000|2024-10-17 10:11:00|12012.7|12007.7|12012.7|12007.7|12013.7|12008.7|12012.7|12007.7|2
1729159870000|2024-10-17 10:11:10|12012.2|12007.2|12011.7|12006.7|12012.7|12007.7|12011.7|12006.7|2
1729159880000|2024-10-17 10:11:20|12012.2|12007.2|12011.7|12006.7|12012.2|12007.2|12011.7|12006.7|0
1729159890000|2024-10-17 10:11:30|12011.2|12006.2|12011.2|12006.2|12011.2|12006.2|12010.7|12005.7|0
1729159900000|2024-10-17 10:11:40|12010.7|12005.7|12010.7|12005.7|12010.7|12005.7|12010.7|12005.7|0
1729159910000|2024-10-17 10:11:50|12011.2|12006.2|12011.7|12006.7|12011.7|12006.7|12011.2|12006.2|0
1729159920000|2024-10-17 10:12:00|12012.2|12007.2|12013.7|12008.7|12013.7|12008.7|12011.7|12006.7|2
1729159930000|2024-10-17 10:12:10|12013.2|12008.2|12012.7|12007.7|12013.7|12008.7|12012.7|12007.7|0
1729159940000|2024-10-17 10:12:20|12013.2|12008.2|12012.7|12007.7|12013.2|12008.2|12012.7|12007.7|0
1729159950000|2024-10-17 10:12:30|12013.2|12008.2|12012.7|12007.7|12013.2|12008.2|12012.7|12007.7|0
1729159960000|2024-10-17 10:12:40|12013.2|12008.2|12012.2|12007.2|12013.7|12008.7|12012.2|12007.2|1
1729159970000|2024-10-17 10:12:50|12011.2|12006.2|12011.7|12006.7|12011.7|12006.7|12011.2|12006.2|2
1729159980000|2024-10-17 10:13:00|12012.2|12007.2|12011.7|12006.7|12012.2|12007.2|12011.7|12006.7|1
1729160000000|2024-10-17 10:13:20|12010.7|12005.7|12010.7|12005.7|12010.7|12005.7|12010.7|12005.7|6
1729160010000|2024-10-17 10:13:30|||||||||2
1729160020000|2024-10-17 10:13:40|12010.2|12005.2|12010.7|12005.7|12010.7|12005.7|12010.2|12005.2|1
1729160030000|2024-10-17 10:13:50|12011.2|12006.2|12010.7|12005.7|12011.2|12006.2|12010.7|12005.7|1
1729160040000|2024-10-17 10:14:00|12011.2|12006.2|12012.7|12007.7|12012.7|12007.7|12011.2|12006.2|2
1729160050000|2024-10-17 10:14:10|12012.2|12007.2|12012.7|12007.7|12012.7|12007.7|12012.2|12007.2|0
1729160060000|2024-10-17 10:14:20|12013.2|12008.2|12013.7|12008.7|12013.7|12008.7|12013.2|12008.2|0
1729160070000|2024-10-17 10:14:30|12013.2|12008.2|12012.7|12007.7|12013.2|12008.2|12012.7|12007.7|0
1729160080000|2024-10-17 10:14:40|12013.2|12008.2|12013.2|12008.2|12013.7|12008.7|12012.7|12007.7|0
1729160100000|2024-10-17 10:15:00|12012.7|12007.7|12012.7|12007.7|12013.2|12008.2|12012.2|12007.2|0
1729160110000|2024-10-17 10:15:10|12012.2|12007.2|12012.7|12007.7|12012.7|12007.7|12012.2|12007.2|0
1729160120000|2024-10-17 10:15:20|12012.2|12007.2|12012.7|12007.7|12012.7|12007.7|12012.2|12007.2|0
1729160130000|2024-10-17 10:15:30|12013.2|12008.2|12013.2|12008.2|12013.2|12008.2|12013.2|12008.2|2
1729160140000|2024-10-17 10:15:40|12013.7|12008.7|12012.7|12007.7|12013.7|12008.7|12012.7|12007.7|0
1729160150000|2024-10-17 10:15:50|12013.2|12008.2|12013.7|12008.7|12013.7|12008.7|12013.2|12008.2|4
1729160160000|2024-10-17 10:16:00|12013.2|12008.2|12013.7|12008.7|12013.7|12008.7|12013.2|12008.2|0
1729160170000|2024-10-17 10:16:10|12012.7|12007.7|12012.2|12007.2|12012.7|12007.7|12012.2|12007.2|16
1729160180000|2024-10-17 10:16:20|12011.2|12006.2|12011.2|12006.2|12011.7|12006.7|12010.7|12005.7|7
1729160190000|2024-10-17 10:16:30|12011.7|12006.7|12011.7|12006.7|12011.7|12006.7|12011.7|12006.7|2
1729160200000|2024-10-17 10:16:40|12012.2|12007.2|12012.2|12007.2|12012.2|12007.2|12012.2|12007.2|0
1729160210000|2024-10-17 10:16:50|12011.7|12006.7|12012.2|12007.2|12012.2|12007.2|12011.7|12006.7|0
1729160220000|2024-10-17 10:17:00|12011.7|12006.7|12011.2|12006.2|12011.7|12006.7|12010.7|12005.7|0
1729160240000|2024-10-17 10:17:20|12012.2|12007.2|12012.7|12007.7|12012.7|12007.7|12011.7|12006.7|1
1729160250000|2024-10-17 10:17:30|12013.2|12008.2|12013.7|12008.7|12014.2|12009.2|12013.2|12008.2|2
1729160260000|2024-10-17 10:17:40|12013.2|12008.2|12014.2|12009.2|12014.2|12009.2|12013.2|12008.2|0
1729160270000|2024-10-17 10:17:50|12013.7|12008.7|12013.7|12008.7|12013.7|12008.7|12013.2|12008.2|0
1729160280000|2024-10-17 10:18:00|12014.2|12009.2|12011.7|12006.7|12014.2|12009.2|12011.2|12006.2|1
1729160290000|2024-10-17 10:18:10|12012.2|12007.2|12012.2|12007.2|12012.2|12007.2|12011.7|12006.7|0
1729160300000|2024-10-17 10:18:20|12011.7|12006.7|12008.7|12003.7|12011.7|12006.7|12008.7|12003.7|3
1729160310000|2024-10-17 10:18:30|12008.2|12003.2|12007.7|12002.7|12008.7|12003.7|12007.7|12002.7|1
1729160320000|2024-10-17 10:18:40|12008.2|12003.2|12007.7|12002.7|12008.7|12003.7|12007.7|12002.7|0
1729160340000|2024-10-17 10:19:00|12007.2|12002.2|12006.7|12001.7|12007.2|12002.2|12006.7|12001.7|0
1729160350000|2024-10-17 10:19:10|12006.2|12001.2|12005.7|12000.7|12006.2|12001.2|12005.7|12000.7|0
1729160370000|2024-10-17 10:19:30|12006.2|12001.2|12007.7|12002.7|12007.7|12002.7|12006.2|12001.2|1
1729160390000|2024-10-17 10:19:50|12008.2|12003.2|12008.2|12003.2|12008.2|12003.2|12008.2|12003.2|0
1729160400000|2024-10-17 10:20:00|12007.7|12002.7|12008.7|12003.7|12008.7|12003.7|12007.7|12002.7|0
1729160410000|2024-10-17 10:20:10|12009.2|12004.2|12009.2|12004.2|12009.2|12004.2|12008.7|12003.7|1
1729160420000|2024-10-17 10:20:20|12010.7|12005.7|12010.2|12005.2|12010.7|12005.7|12010.2|12005.2|2
1729160430000|2024-10-17 10:20:30|12010.7|12005.7|12010.2|12005.2|12011.2|12006.2|12010.2|12005.2|0
1729160440000|2024-10-17 10:20:40|12010.7|12005.7|12010.7|12005.7|12010.7|12005.7|12010.7|12005.7|1
1729160450000|2024-10-17 10:20:50|12010.2|12005.2|12011.7|12006.7|12011.7|12006.7|12010.2|12005.2|2
1729160460000|2024-10-17 10:21:00|12011.2|12006.2|12011.7|12006.7|12011.7|12006.7|12011.2|12006.2|0
1729160480000|2024-10-17 10:21:20|12011.2|12006.2|12010.7|12005.7|12011.2|12006.2|12010.7|12005.7|1
1729160490000|2024-10-17 10:21:30|12011.2|12006.2|12010.7|12005.7|12011.7|12006.7|12010.7|12005.7|7
1729160500000|2024-10-17 10:21:40|12011.2|12006.2|12010.7|12005.7|12011.7|12006.7|12010.2|12005.2|2
1729160510000|2024-10-17 10:21:50|12010.2|12005.2|12010.7|12005.7|12010.7|12005.7|12010.2|12005.2|4
1729160520000|2024-10-17 10:22:00|12010.2|12005.2|12009.7|12004.7|12010.2|12005.2|12008.7|12003.7|3
1729160530000|2024-10-17 10:22:10|12009.2|12004.2|12008.7|12003.7|12009.2|12004.2|12008.7|12003.7|0
1729160540000|2024-10-17 10:22:20|12009.2|12004.2|12009.7|12004.7|12009.7|12004.7|12009.2|12004.2|0
1729160550000|2024-10-17 10:22:30|12009.2|12004.2|12008.7|12003.7|12009.2|12004.2|12008.7|12003.7|0
1729160560000|2024-10-17 10:22:40|12008.2|12003.2|12007.7|12002.7|12008.2|12003.2|12007.2|12002.2|2
1729160570000|2024-10-17 10:22:50|12008.2|12003.2|12008.2|12003.2|12008.2|12003.2|12008.2|12003.2|0
1729160590000|2024-10-17 10:23:10|12007.7|12002.7|12007.7|12002.7|12007.7|12002.7|12007.7|12002.7|0
1729160600000|2024-10-17 10:23:20|12008.7|12003.7|12008.2|12003.2|12008.7|12003.7|12008.2|12003.2|79
1729160610000|2024-10-17 10:23:30|12008.7|12003.7|12007.7|12002.7|12008.7|12003.7|12007.7|12002.7|8
1729160630000|2024-10-17 10:23:50|12007.2|12002.2|12008.7|12003.7|12008.7|12003.7|12006.7|12001.7|0
1729160640000|2024-10-17 10:24:00|12008.2|12003.2|12007.7|12002.7|12008.2|12003.2|12007.2|12002.2|0
1729160650000|2024-10-17 10:24:10|12008.2|12003.2|12008.2|12003.2|12008.7|12003.7|12007.7|12002.7|0
1729160660000|2024-10-17 10:24:20|12007.7|12002.7|12007.2|12002.2|12007.7|12002.7|12007.2|12002.2|0
1729160670000|2024-10-17 10:24:30|12007.7|12002.7|12007.7|12002.7|12007.7|12002.7|12007.7|12002.7|0
1729160680000|2024-10-17 10:24:40|12008.2|12003.2|12008.2|12003.2|12008.2|12003.2|12007.7|12002.7|0
1729160700000|2024-10-17 10:25:00|12008.7|12003.7|12007.7|12002.7|12008.7|12003.7|12007.7|12002.7|1
1729160720000|2024-10-17 10:25:20|12007.2|12002.2|12007.7|12002.7|12007.7|12002.7|12007.2|12002.2|0
1729160730000|2024-10-17 10:25:30|12007.2|12002.2|12006.7|12001.7|12007.7|12002.7|12006.2|12001.2|3
1729160740000|2024-10-17 10:25:40|12006.2|12001.2|12004.7|11999.7|12006.2|12001.2|12004.2|11999.2|1
1729160750000|2024-10-17 10:25:50|12004.2|11999.2|12004.7|11999.7|12004.7|11999.7|12004.2|11999.2|1
1729160760000|2024-10-17 10:26:00|12005.2|12000.2|12005.2|12000.2|12005.7|12000.7|12004.7|11999.7|0
1729160770000|2024-10-17 10:26:10|12004.7|11999.7|12004.7|11999.7|12004.7|11999.7|12004.7|11999.7|0
1729160790000|2024-10-17 10:26:30|12005.2|12000.2|12004.7|11999.7|12005.2|12000.2|12004.7|11999.7|0
1729160800000|2024-10-17 10:26:40|12005.2|12000.2|12003.2|11998.2|12005.2|12000.2|12002.7|11997.7|1
1729160810000|2024-10-17 10:26:50|12003.7|11998.7|12003.2|11998.2|12003.7|11998.7|12003.2|11998.2|0
1729160820000|2024-10-17 10:27:00|12002.7|11997.7|12003.7|11998.7|12003.7|11998.7|12002.7|11997.7|1
1729160830000|2024-10-17 10:27:10|12003.2|11998.2|12002.7|11997.7|12003.2|11998.2|12001.7|11996.7|1
1729160840000|2024-10-17 10:27:20|12003.2|11998.2|12002.7|11997.7|12004.2|11999.2|12002.7|11997.7|3
1729160850000|2024-10-17 10:27:30|12003.2|11998.2|12002.7|11997.7|12003.2|11998.2|12002.7|11997.7|0
1729160860000|2024-10-17 10:27:40|12003.2|11998.2|12002.7|11997.7|12003.2|11998.2|12002.2|11997.2|0
1729160870000|2024-10-17 10:27:50|12002.2|11997.2|12001.7|11996.7|12002.2|11997.2|12001.7|11996.7|0
1729160880000|2024-10-17 10:28:00|12002.7|11997.7|12002.7|11997.7|12002.7|11997.7|12001.7|11996.7|5
1729160890000|2024-10-17 10:28:10|12002.2|11997.2|12002.7|11997.7|12002.7|11997.7|12002.2|11997.2|0
1729160900000|2024-10-17 10:28:20|12002.2|11997.2|12001.2|11996.2|12002.7|11997.7|12001.2|11996.2|3
1729160910000|2024-10-17 10:28:30|12000.7|11995.7|12000.7|11995.7|12000.7|11995.7|12000.7|11995.7|0
1729160920000|2024-10-17 10:28:40|12001.2|11996.2|12000.7|11995.7|12001.2|11996.2|12000.7|11995.7|0
1729160930000|2024-10-17 10:28:50|12000.2|11995.2|11999.2|11994.2|12000.2|11995.2|11998.7|11993.7|0
1729160940000|2024-10-17 10:29:00|11999.7|11994.7|11999.7|11994.7|11999.7|11994.7|11999.2|11994.2|0
1729160950000|2024-10-17 10:29:10|12000.2|11995.2|11999.7|11994.7|12000.7|11995.7|11999.2|11994.2|1
1729160970000|2024-10-17 10:29:30|11999.2|11994.2|11999.2|11994.2|11999.2|11994.2|11999.2|11994.2|0
1729160980000|2024-10-17 10:29:40|11999.7|11994.7|11999.7|11994.7|11999.7|11994.7|11999.2|11994.2|0
1729160990000|2024-10-17 10:29:50|12000.2|11995.2|12000.7|11995.7|12000.7|11995.7|11999.7|11994.7|1
1729161000000|2024-10-17 10:30:00|12000.2|11995.2|12000.7|11995.7|12000.7|11995.7|11999.7|11994.7|0
1729161010000|2024-10-17 10:30:10|12001.2|11996.2|12003.7|11998.7|12003.7|11998.7|12001.2|11996.2|1
1729161020000|2024-10-17 10:30:20|12003.2|11998.2|12003.7|11998.7|12003.7|11998.7|12003.2|11998.2|0
1729161030000|2024-10-17 10:30:30|12003.2|11998.2|12003.7|11998.7|12003.7|11998.7|12003.2|11998.2|0
1729161040000|2024-10-17 10:30:40|12004.2|11999.2|12003.7|11998.7|12004.2|11999.2|12003.7|11998.7|0
1729161050000|2024-10-17 10:30:50|12003.2|11998.2|12004.2|11999.2|12004.2|11999.2|12003.2|11998.2|56
1729161060000|2024-10-17 10:31:00|12003.7|11998.7|12003.7|11998.7|12003.7|11998.7|12003.2|11998.2|0
1729161070000|2024-10-17 10:31:10|12003.2|11998.2|12003.2|11998.2|12003.7|11998.7|12003.2|11998.2|0
1729161080000|2024-10-17 10:31:20|12003.7|11998.7|12003.7|11998.7|12003.7|11998.7|12003.7|11998.7|0
1729161090000|2024-10-17 10:31:30|12004.2|11999.2|12005.2|12000.2|12005.2|12000.2|12004.2|11999.2|0
1729161100000|2024-10-17 10:31:40|12004.7|11999.7|12004.7|11999.7|12004.7|11999.7|12004.7|11999.7|0
1729161110000|2024-10-17 10:31:50|12005.2|12000.2|12005.2|12000.2|12005.7|12000.7|12005.2|12000.2|0
1729161120000|2024-10-17 10:32:00|12005.7|12000.7|12006.2|12001.2|12006.7|12001.7|12005.7|12000.7|0
1729161130000|2024-10-17 10:32:10|12006.7|12001.7|12007.2|12002.2|12007.7|12002.7|12006.7|12001.7|0
1729161140000|2024-10-17 10:32:20|12006.7|12001.7|12005.7|12000.7|12006.7|12001.7|12005.7|12000.7|43
1729161150000|2024-10-17 10:32:30|12006.2|12001.2|12006.7|12001.7|12006.7|12001.7|12006.2|12001.2|0
1729161160000|2024-10-17 10:32:40|12007.2|12002.2|12007.7|12002.7|12007.7|12002.7|12007.2|12002.2|0
1729161180000|2024-10-17 10:33:00|12007.2|12002.2|12006.7|12001.7|12007.2|12002.2|12006.7|12001.7|0
1729161190000|2024-10-17 10:33:10|12006.2|12001.2|12005.7|12000.7|12007.2|12002.2|12005.7|12000.7|1
1729161200000|2024-10-17 10:33:20|12005.2|12000.2|12004.7|11999.7|12005.2|12000.2|12004.7|11999.7|1
1729161220000|2024-10-17 10:33:40|12004.2|11999.2|12002.7|11997.7|12004.2|11999.2|12002.7|11997.7|0
1729161250000|2024-10-17 10:34:10|12003.2|11998.2|12003.2|11998.2|12003.2|11998.2|12003.2|11998.2|0
1729161260000|2024-10-17 10:34:20|12003.7|11998.7|12001.7|11996.7|12003.7|11998.7|12001.7|11996.7|0
1729161270000|2024-10-17 10:34:30|12002.2|11997.2|12002.7|11997.7|12002.7|11997.7|12001.7|11996.7|2
1729161280000|2024-10-17 10:34:40|12002.2|11997.2|12000.7|11995.7|12002.2|11997.2|12000.7|11995.7|0
1729161290000|2024-10-17 10:34:50|12001.2|11996.2|12001.2|11996.2|12001.2|11996.2|12001.2|11996.2|0
1729161300000|2024-10-17 10:35:00|12000.7|11995.7|12000.7|11995.7|12000.7|11995.7|12000.7|11995.7|0
1729161310000|2024-10-17 10:35:10|11998.7|11993.7|11999.7|11994.7|11999.7|11994.7|11998.7|11993.7|5
1729161330000|2024-10-17 10:35:30|11999.2|11994.2|11998.7|11993.7|11999.2|11994.2|11998.7|11993.7|0
1729161340000|2024-10-17 10:35:40|11999.2|11994.2|11998.7|11993.7|11999.2|11994.2|11998.7|11993.7|1
1729161360000|2024-10-17 10:36:00|11998.2|11993.2|11998.7|11993.7|11998.7|11993.7|11997.7|11992.7|1
1729161370000|2024-10-17 10:36:10|11998.2|11993.2|11996.7|11991.7|11998.2|11993.2|11996.7|11991.7|0
1729161380000|2024-10-17 10:36:20|11997.2|11992.2|12000|11995|12000|11995|11997.2|11992.2|0
1729161390000|2024-10-17 10:36:30|11999.5|11994.5|12000|11995|12001|11996|11999|11994|1
1729161400000|2024-10-17 10:36:40|12000.5|11995.5|12001|11996|12001|11996|12000.5|11995.5|1
1729161410000|2024-10-17 10:36:50|12000.5|11995.5|12001|11996|12001|11996|12000.5|11995.5|1
1729161440000|2024-10-17 10:37:20|12001.5|11996.5|12002.5|11997.5|12002.5|11997.5|12001.5|11996.5|0
1729161450000|2024-10-17 10:37:30|12002|11997|12001.5|11996.5|12002|11997|12000.5|11995.5|5
1729161460000|2024-10-17 10:37:40|12001|11996|12002|11997|12002|11997|12001|11996|0
1729161470000|2024-10-17 10:37:50|12001.5|11996.5|12001|11996|12002.5|11997.5|12001|11996|0
1729161480000|2024-10-17 10:38:00|12001.5|11996.5|12001.5|11996.5|12001.5|11996.5|12001.5|11996.5|0
1729161490000|2024-10-17 10:38:10|12002|11997|12004|11999|12004|11999|12002|11997|4
1729161500000|2024-10-17 10:38:20|12003.5|11998.5|12004|11999|12004|11999|12003.5|11998.5|1
1729161510000|2024-10-17 10:38:30|12003.5|11998.5|12004|11999|12004|11999|12003.5|11998.5|2
1729161520000|2024-10-17 10:38:40|12003.5|11998.5|12003|11998|12003.5|11998.5|12003|11998|0
1729161530000|2024-10-17 10:38:50|12003.5|11998.5|12004|11999|12004|11999|12003|11998|0
1729161540000|2024-10-17 10:39:00|||||||||1
1729161550000|2024-10-17 10:39:10|12004.5|11999.5|12005|12000|12005|12000|12004.5|11999.5|2
1729161560000|2024-10-17 10:39:20|12004.5|11999.5|12005|12000|12005|12000|12004.5|11999.5|0
1729161570000|2024-10-17 10:39:30|12004.5|11999.5|12004.5|11999.5|12004.5|11999.5|12004.5|11999.5|0
1729161580000|2024-10-17 10:39:40|12005|12000|12004.5|11999.5|12005|12000|12004.5|11999.5|0
1729161590000|2024-10-17 10:39:50|12004|11999|12005|12000|12005|12000|12004|11999|0
1729161600000|2024-10-17 10:40:00|12005.5|12000.5|12005.5|12000.5|12005.5|12000.5|12005|12000|0
1729161610000|2024-10-17 10:40:10|12006|12001|12005|12000|12006|12001|12005|12000|2
1729161620000|2024-10-17 10:40:20|12006|12001|12006|12001|12006|12001|12006|12001|5
1729161630000|2024-10-17 10:40:30|12005.5|12000.5|12006|12001|12006.5|12001.5|12005.5|12000.5|2
1729161640000|2024-10-17 10:40:40|12006.5|12001.5|12005.5|12000.5|12006.5|12001.5|12005.5|12000.5|0
1729161650000|2024-10-17 10:40:50|12006|12001|12006|12001|12006|12001|12006|12001|9
1729161660000|2024-10-17 10:41:00|12006.5|12001.5|12006|12001|12006.5|12001.5|12005.5|12000.5|6
1729161670000|2024-10-17 10:41:10|12005.5|12000.5|12006.5|12001.5|12006.5|12001.5|12005.5|12000.5|1
1729161680000|2024-10-17 10:41:20|12006|12001|12005.5|12000.5|12006|12001|12005.5|12000.5|0
1729161700000|2024-10-17 10:41:40|12004|11999|12005|12000|12005|12000|12004|11999|6
1729161710000|2024-10-17 10:41:50|12005.5|12000.5|12006|12001|12006|12001|12005|12000|0
1729161720000|2024-10-17 10:42:00|12006.5|12001.5|12007|12002|12007|12002|12006.5|12001.5|0
1729161730000|2024-10-17 10:42:10|12007.5|12002.5|12009|12004|12009|12004|12007.5|12002.5|0
1729161740000|2024-10-17 10:42:20|12009.5|12004.5|12010|12005|12010|12005|12009|12004|0
1729161750000|2024-10-17 10:42:30|12009.5|12004.5|12009|12004|12009.5|12004.5|12009|12004|0
1729161760000|2024-10-17 10:42:40|12009.5|12004.5|12009.5|12004.5|12010|12005|12009.5|12004.5|0
1729161770000|2024-10-17 10:42:50|12010|12005|12009|12004|12010|12005|12009|12004|0
1729161780000|2024-10-17 10:43:00|12009.5|12004.5|12011|12006|12011|12006|12009.5|12004.5|84
1729161790000|2024-10-17 10:43:10|12010.5|12005.5|12010.5|12005.5|12010.5|12005.5|12010.5|12005.5|0
1729161800000|2024-10-17 10:43:20|12011|12006|12011|12006|12011|12006|12009.5|12004.5|5
1729161810000|2024-10-17 10:43:30|12011.5|12006.5|12011.5|12006.5|12011.5|12006.5|12011.5|12006.5|0
1729161820000|2024-10-17 10:43:40|12012|12007|12012|12007|12012|12007|12011.5|12006.5|2
1729161830000|2024-10-17 10:43:50|12011.5|12006.5|12012|12007|12012|12007|12011.5|12006.5|0
1729161840000|2024-10-17 10:44:00|12011.5|12006.5|12012|12007|12012|12007|12011.5|12006.5|2
1729161860000|2024-10-17 10:44:20|12012.5|12007.5|12012.5|12007.5|12013|12008|12012.5|12007.5|3
1729161880000|2024-10-17 10:44:40|||||||||1
1729161890000|2024-10-17 10:44:50|12013|12008|12011.5|12006.5|12013|12008|12011.5|12006.5|2
1729161900000|2024-10-17 10:45:00|12011|12006|12010|12005|12011|12006|12009.5|12004.5|0
1729161910000|2024-10-17 10:45:10|12009.5|12004.5|12009.5|12004.5|12010|12005|12009|12004|0
1729161920000|2024-10-17 10:45:20|12009|12004|12009|12004|12009|12004|12008|12003|0
1729161940000|2024-10-17 10:45:40|12008.5|12003.5|12009|12004|12009.5|12004.5|12008|12003|0
1729161950000|2024-10-17 10:45:50|||||||||1
1729161960000|2024-10-17 10:46:00|12009.5|12004.5|12010|12005|12010|12005|12008.5|12003.5|1
1729161970000|2024-10-17 10:46:10|12010.5|12005.5|12011|12006|12011|12006|12010.5|12005.5|0
1729161980000|2024-10-17 10:46:20|12010.5|12005.5|12011|12006|12011|12006|12010|12005|2
1729162020000|2024-10-17 10:47:00|12010.5|12005.5|12011|12006|12012|12007|12010.5|12005.5|1
1729162030000|2024-10-17 10:47:10|12011.5|12006.5|12012|12007|12012|12007|12011.5|12006.5|0
1729162040000|2024-10-17 10:47:20|12011.5|12006.5|12012|12007|12012|12007|12011.5|12006.5|1
1729162050000|2024-10-17 10:47:30|12011.5|12006.5|12011|12006|12012|12007|12010.5|12005.5|0
1729162060000|2024-10-17 10:47:40|12011.5|12006.5|12011|12006|12012|12007|12011|12006|1
1729162070000|2024-10-17 10:47:50|12011.5|12006.5|12012|12007|12012|12007|12011.5|12006.5|1
1729162090000|2024-10-17 10:48:10|12013|12008|12012.5|12007.5|12013|12008|12012.5|12007.5|1
1729162100000|2024-10-17 10:48:20|12012|12007|12012|12007|12012|12007|12012|12007|0
1729162110000|2024-10-17 10:48:30|12012.5|12007.5|12012|12007|12012.5|12007.5|12011.5|12006.5|2
1729162130000|2024-10-17 10:48:50|12012.5|12007.5|12013|12008|12013|12008|12012.5|12007.5|0
1729162140000|2024-10-17 10:49:00|12012.5|12007.5|12012.5|12007.5|12013|12008|12012|12007|0
1729162150000|2024-10-17 10:49:10|12013|12008|12011|12006|12013|12008|12011|12006|0
1729162160000|2024-10-17 10:49:20|12011.5|12006.5|12012|12007|12012|12007|12011.5|12006.5|0
1729162170000|2024-10-17 10:49:30|12011.5|12006.5|12012|12007|12012|12007|12011.5|12006.5|0
1729162180000|2024-10-17 10:49:40|12012.5|12007.5|12013|12008|12013|12008|12012.5|12007.5|0
1729162190000|2024-10-17 10:49:50|12012.5|12007.5|12012|12007|12012.5|12007.5|12012|12007|1
1729162210000|2024-10-17 10:50:10|12012.5|12007.5|12013|12008|12013|12008|12012.5|12007.5|0
1729162220000|2024-10-17 10:50:20|12012.5|12007.5|12013|12008|12013|12008|12012.5|12007.5|6
1729162230000|2024-10-17 10:50:30|12012.5|12007.5|12012|12007|12012.5|12007.5|12011.5|12006.5|1
1729162240000|2024-10-17 10:50:40|12011.5|12006.5|12011|12006|12011.5|12006.5|12011|12006|0
1729162250000|2024-10-17 10:50:50|12010.5|12005.5|12012|12007|12012|12007|12010.5|12005.5|0
1729162260000|2024-10-17 10:51:00|12011.5|12006.5|12012|12007|12012|12007|12011.5|12006.5|2
1729162270000|2024-10-17 10:51:10|12011.5|12006.5|12011|12006|12012|12007|12011|12006|0
1729162280000|2024-10-17 10:51:20|12011.5|12006.5|12011|12006|12012|12007|12010.5|12005.5|3
1729162290000|2024-10-17 10:51:30|12011.5|12006.5|12012|12007|12012|12007|12011.5|12006.5|0
1729162300000|2024-10-17 10:51:40|12012.5|12007.5|12013|12008|12013.5|12008.5|12012.5|12007.5|2
1729162310000|2024-10-17 10:51:50|12012.5|12007.5|12013|12008|12013.5|12008.5|12012|12007|1
1729162330000|2024-10-17 10:52:10|12012.5|12007.5|12013|12008|12013|12008|12012.5|12007.5|0
1729162340000|2024-10-17 10:52:20|12012.5|12007.5|12012|12007|12012.5|12007.5|12012|12007|2
1729162350000|2024-10-17 10:52:30|12012.5|12007.5|12012.5|12007.5|12013.5|12008.5|12012|12007|0
1729162360000|2024-10-17 10:52:40|12013|12008|12012|12007|12013|12008|12012|12007|0
1729162380000|2024-10-17 10:53:00|12012.5|12007.5|12012|12007|12013|12008|12012|12007|88
1729162400000|2024-10-17 10:53:20|||||||||3
1729162410000|2024-10-17 10:53:30|12013|12008|12012.5|12007.5|12013|12008|12012.5|12007.5|2
1729162420000|2024-10-17 10:53:40|12013|12008|12013.5|12008.5|12013.5|12008.5|12012.5|12007.5|1
1729162430000|2024-10-17 10:53:50|12012.5|12007.5|12012.5|12007.5|12012.5|12007.5|12012.5|12007.5|0
1729162440000|2024-10-17 10:54:00|12013|12008|12012.5|12007.5|12013|12008|12012.5|12007.5|6
1729162490000|2024-10-17 10:54:50|12011.5|12006.5|12011.5|12006.5|12011.5|12006.5|12011.5|12006.5|3
1729162500000|2024-10-17 10:55:00|12011|12006|12011|12006|12011.5|12006.5|12011|12006|1
1729162510000|2024-10-17 10:55:10|12011.5|12006.5|12012.5|12007.5|12012.5|12007.5|12011.5|12006.5|2
1729162520000|2024-10-17 10:55:20|12012|12007|12012|12007|12012|12007|12011.5|12006.5|0
1729162540000|2024-10-17 10:55:40|12011.5|12006.5|12008.5|12003.5|12011.5|12006.5|12008.5|12003.5|2
1729162550000|2024-10-17 10:55:50|12008|12003|12008|12003|12009|12004|12008|12003|2
1729162560000|2024-10-17 10:56:00|12007.5|12002.5|12007|12002|12007.5|12002.5|12007|12002|4
1729162580000|2024-10-17 10:56:20|12007.5|12002.5|12008|12003|12008|12003|12007.5|12002.5|1
1729162610000|2024-10-17 10:56:50|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|0
1729162630000|2024-10-17 10:57:10|12009|12004|12010.5|12005.5|12010.5|12005.5|12009|12004|0
1729162650000|2024-10-17 10:57:30|12011|12006|12010|12005|12011|12006|12010|12005|0
1729162670000|2024-10-17 10:57:50|12010.5|12005.5|12011|12006|12011|12006|12010.5|12005.5|0
1729162680000|2024-10-17 10:58:00|12010.5|12005.5|12009|12004|12010.5|12005.5|12009|12004|0
1729162690000|2024-10-17 10:58:10|12009.5|12004.5|12009.5|12004.5|12009.5|12004.5|12009|12004|0
1729162700000|2024-10-17 10:58:20|12009|12004|12009|12004|12009.5|12004.5|12009|12004|0
1729162710000|2024-10-17 10:58:30|12009.5|12004.5|12008|12003|12009.5|12004.5|12008|12003|2
1729162720000|2024-10-17 10:58:40|12008.5|12003.5|12009|12004|12009|12004|12008.5|12003.5|1
1729162730000|2024-10-17 10:58:50|||||||||65
1729162790000|2024-10-17 10:59:50|12009.5|12004.5|12009.5|12004.5|12010|12005|12009.5|12004.5|0
1729162800000|2024-10-17 11:00:00|12008|12003|12009.5|12004.5|12009.5|12004.5|12008|12003|2
1729162810000|2024-10-17 11:00:10|12010|12005|12009|12004|12010.5|12005.5|12009|12004|5
1729162820000|2024-10-17 11:00:20|12009.5|12004.5|12009.5|12004.5|12009.5|12004.5|12009.5|12004.5|0
1729162830000|2024-10-17 11:00:30|12010|12005|12010|12005|12010|12005|12010|12005|0
1729162840000|2024-10-17 11:00:40|12009.5|12004.5|12008|12003|12009.5|12004.5|12008|12003|1
1729162850000|2024-10-17 11:00:50|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|12008|12003|1
1729162860000|2024-10-17 11:01:00|12009|12004|12009|12004|12009|12004|12009|12004|2
1729162870000|2024-10-17 11:01:10|12009.5|12004.5|12009.5|12004.5|12009.5|12004.5|12009.5|12004.5|0
1729162890000|2024-10-17 11:01:30|12009|12004|12009|12004|12009|12004|12008.5|12003.5|0
1729162900000|2024-10-17 11:01:40|12008.5|12003.5|12006.5|12001.5|12008.5|12003.5|12006.5|12001.5|1
1729162910000|2024-10-17 11:01:50|12007|12002|12007|12002|12007|12002|12007|12002|1
1729162920000|2024-10-17 11:02:00|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|0
1729162950000|2024-10-17 11:02:30|12007.5|12002.5|12006.5|12001.5|12007.5|12002.5|12006.5|12001.5|1
1729162960000|2024-10-17 11:02:40|12006|12001|12006|12001|12006|12001|12006|12001|0
1729162970000|2024-10-17 11:02:50|12005.5|12000.5|12006|12001|12006|12001|12005.5|12000.5|35
1729162980000|2024-10-17 11:03:00|12005.5|12000.5|12004.5|11999.5|12005.5|12000.5|12004|11999|2
1729162990000|2024-10-17 11:03:10|12004|11999|12003|11998|12004|11999|12003|11998|0
1729163000000|2024-10-17 11:03:20|12002.5|11997.5|12006|12001|12006.5|12001.5|12002.5|11997.5|2
1729163010000|2024-10-17 11:03:30|12006.5|12001.5|12007|12002|12007|12002|12006.5|12001.5|1
1729163020000|2024-10-17 11:03:40|12006.5|12001.5|12006.5|12001.5|12007.5|12002.5|12006.5|12001.5|0
1729163030000|2024-10-17 11:03:50|12006|12001|12006.5|12001.5|12006.5|12001.5|12006|12001|0
1729163040000|2024-10-17 11:04:00|12006|12001|12006|12001|12006|12001|12005.5|12000.5|0
1729163050000|2024-10-17 11:04:10|12005.5|12000.5|12007|12002|12007|12002|12005.5|12000.5|1
1729163060000|2024-10-17 11:04:20|12006.5|12001.5|12006|12001|12006.5|12001.5|12006|12001|0
1729163090000|2024-10-17 11:04:50|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|0
1729163100000|2024-10-17 11:05:00|12006|12001|12005.5|12000.5|12006|12001|12005.5|12000.5|1
1729163110000|2024-10-17 11:05:10|12007|12002|12007|12002|12007.5|12002.5|12007|12002|1
1729163120000|2024-10-17 11:05:20|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|0
1729163140000|2024-10-17 11:05:40|12007.5|12002.5|12008|12003|12008.5|12003.5|12007.5|12002.5|3
1729163150000|2024-10-17 11:05:50|12009|12004|12008.5|12003.5|12009|12004|12008|12003|65
1729163160000|2024-10-17 11:06:00|12008|12003|12008|12003|12008|12003|12008|12003|0
1729163170000|2024-10-17 11:06:10|12008.5|12003.5|12010|12005|12010|12005|12008.5|12003.5|1
1729163180000|2024-10-17 11:06:20|12009|12004|12008|12003|12009|12004|12008|12003|2
1729163200000|2024-10-17 11:06:40|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|0
1729163210000|2024-10-17 11:06:50|12007|12002|12007.5|12002.5|12007.5|12002.5|12007|12002|0
1729163230000|2024-10-17 11:07:10|12007|12002|12007|12002|12007|12002|12007|12002|0
1729163240000|2024-10-17 11:07:20|12007.5|12002.5|12006.5|12001.5|12007.5|12002.5|12006.5|12001.5|0
1729163250000|2024-10-17 11:07:30|12004.5|11999.5|12006|12001|12006|12001|12004.5|11999.5|7
1729163270000|2024-10-17 11:07:50|||||||||1
1729163290000|2024-10-17 11:08:10|12007|12002|12008|12003|12008|12003|12007|12002|1
1729163300000|2024-10-17 11:08:20|12007.5|12002.5|12007|12002|12007.5|12002.5|12007|12002|3
1729163310000|2024-10-17 11:08:30|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|0
1729163320000|2024-10-17 11:08:40|12007|12002|12006.5|12001.5|12007|12002|12006.5|12001.5|0
1729163330000|2024-10-17 11:08:50|12006|12001|12007|12002|12007|12002|12006|12001|1
1729163340000|2024-10-17 11:09:00|12007.5|12002.5|12008|12003|12008|12003|12007.5|12002.5|0
1729163360000|2024-10-17 11:09:20|||||||||3
1729163450000|2024-10-17 11:10:50|||||||||1
1729163460000|2024-10-17 11:11:00|||||||||1
1729163480000|2024-10-17 11:11:20|12007.5|12002.5|12007|12002|12007.5|12002.5|12006.5|12001.5|2
1729163490000|2024-10-17 11:11:30|12007.5|12002.5|12008|12003|12008|12003|12007.5|12002.5|0
1729163520000|2024-10-17 11:12:00|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|0
1729163530000|2024-10-17 11:12:10|12009|12004|12009|12004|12009|12004|12009|12004|1
1729163580000|2024-10-17 11:13:00|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|30
1729163590000|2024-10-17 11:13:10|12009|12004|12010|12005|12010|12005|12009|12004|0
1729163610000|2024-10-17 11:13:30|||||||||2
1729163630000|2024-10-17 11:13:50|12010.5|12005.5|12011.5|12006.5|12011.5|12006.5|12010.5|12005.5|0
1729163640000|2024-10-17 11:14:00|||||||||6
1729163650000|2024-10-17 11:14:10|12012|12007|12011.5|12006.5|12012|12007|12011.5|12006.5|7
1729163670000|2024-10-17 11:14:30|||||||||48
1729163680000|2024-10-17 11:14:40|12011|12006|12011|12006|12011|12006|12011|12006|5
1729163700000|2024-10-17 11:15:00|12011.5|12006.5|12010.5|12005.5|12011.5|12006.5|12010.5|12005.5|10
1729163710000|2024-10-17 11:15:10|12011|12006|12011.5|12006.5|12011.5|12006.5|12011|12006|0
1729163720000|2024-10-17 11:15:20|12011|12006|12010|12005|12011|12006|12010|12005|4
1729163740000|2024-10-17 11:15:40|12009|12004|12008.5|12003.5|12009.5|12004.5|12008.5|12003.5|9
1729163750000|2024-10-17 11:15:50|12008|12003|12008|12003|12008|12003|12008|12003|1
1729163760000|2024-10-17 11:16:00|||||||||2
1729163770000|2024-10-17 11:16:10|12007.5|12002.5|12007|12002|12007.5|12002.5|12007|12002|2
1729163780000|2024-10-17 11:16:20|12007.5|12002.5|12007|12002|12007.5|12002.5|12007|12002|0
1729163790000|2024-10-17 11:16:30|12006.5|12001.5|12006|12001|12006.5|12001.5|12006|12001|0
1729163800000|2024-10-17 11:16:40|12005.5|12000.5|12006|12001|12006|12001|12005.5|12000.5|0
1729163820000|2024-10-17 11:17:00|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|0
1729163830000|2024-10-17 11:17:10|12005.5|12000.5|12006|12001|12006|12001|12005.5|12000.5|3
1729163840000|2024-10-17 11:17:20|12007|12002|12006|12001|12007|12002|12006|12001|3
1729163850000|2024-10-17 11:17:30|12007|12002|12006.5|12001.5|12007|12002|12006.5|12001.5|2
1729163860000|2024-10-17 11:17:40|12007|12002|12007|12002|12007|12002|12007|12002|0
1729163870000|2024-10-17 11:17:50|12007.5|12002.5|12008.5|12003.5|12008.5|12003.5|12007.5|12002.5|1
1729163880000|2024-10-17 11:18:00|12009|12004|12009|12004|12009|12004|12009|12004|1
1729163890000|2024-10-17 11:18:10|12009.5|12004.5|12009.5|12004.5|12009.5|12004.5|12009|12004|0
1729163900000|2024-10-17 11:18:20|12009|12004|12009|12004|12009.5|12004.5|12008.5|12003.5|3
1729163920000|2024-10-17 11:18:40|||||||||2
1729163930000|2024-10-17 11:18:50|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|2
1729163940000|2024-10-17 11:19:00|12007|12002|12007.5|12002.5|12007.5|12002.5|12007|12002|2
1729163950000|2024-10-17 11:19:10|12008|12003|12007.5|12002.5|12008|12003|12007.5|12002.5|1
1729163960000|2024-10-17 11:19:20|12008|12003|12007.5|12002.5|12008|12003|12007.5|12002.5|0
1729163970000|2024-10-17 11:19:30|12008|12003|12007.5|12002.5|12008|12003|12007.5|12002.5|1
1729163980000|2024-10-17 11:19:40|12007|12002|12006|12001|12007|12002|12006|12001|0
1729164000000|2024-10-17 11:20:00|12007|12002|12005.5|12000.5|12007.5|12002.5|12005|12000|5
1729164010000|2024-10-17 11:20:10|12006|12001|12006.5|12001.5|12006.5|12001.5|12006|12001|0
1729164050000|2024-10-17 11:20:50|12007|12002|12007|12002|12007|12002|12007|12002|0
1729164060000|2024-10-17 11:21:00|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|1
1729164070000|2024-10-17 11:21:10|12007|12002|12007.5|12002.5|12008|12003|12007|12002|3
1729164080000|2024-10-17 11:21:20|12008|12003|12008|12003|12008|12003|12008|12003|0
1729164090000|2024-10-17 11:21:30|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|0
1729164100000|2024-10-17 11:21:40|12008|12003|12008|12003|12008|12003|12008|12003|10
1729164120000|2024-10-17 11:22:00|||||||||1
1729164130000|2024-10-17 11:22:10|||||||||2
1729164140000|2024-10-17 11:22:20|12007.5|12002.5|12007|12002|12007.5|12002.5|12007|12002|2
1729164150000|2024-10-17 11:22:30|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|2
1729164170000|2024-10-17 11:22:50|12006.5|12001.5|12007|12002|12007|12002|12006.5|12001.5|1
1729164180000|2024-10-17 11:23:00|12006.5|12001.5|12007|12002|12007|12002|12006.5|12001.5|0
1729164190000|2024-10-17 11:23:10|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|0
1729164200000|2024-10-17 11:23:20|12007|12002|12007|12002|12007|12002|12007|12002|1
1729164210000|2024-10-17 11:23:30|||||||||3
1729164220000|2024-10-17 11:23:40|12006.5|12001.5|12007|12002|12007|12002|12006.5|12001.5|0
1729164240000|2024-10-17 11:24:00|12006.5|12001.5|12007|12002|12007|12002|12006|12001|1
1729164250000|2024-10-17 11:24:10|12007.5|12002.5|12009|12004|12009|12004|12007.5|12002.5|8
1729164260000|2024-10-17 11:24:20|12009.5|12004.5|12010|12005|12010|12005|12009.5|12004.5|0
1729164290000|2024-10-17 11:24:50|12008|12003|12006.5|12001.5|12008|12003|12006.5|12001.5|3
1729164300000|2024-10-17 11:25:00|12007|12002|12007.5|12002.5|12007.5|12002.5|12006.5|12001.5|0
1729164310000|2024-10-17 11:25:10|12007|12002|12006|12001|12007|12002|12006|12001|2
1729164320000|2024-10-17 11:25:20|12006.5|12001.5|12007|12002|12007|12002|12006.5|12001.5|0
1729164330000|2024-10-17 11:25:30|12006.5|12001.5|12006|12001|12006.5|12001.5|12006|12001|0
1729164340000|2024-10-17 11:25:40|12005.5|12000.5|12005|12000|12005.5|12000.5|12005|12000|0
1729164350000|2024-10-17 11:25:50|12004.5|11999.5|12005|12000|12005|12000|12004.5|11999.5|2
1729164360000|2024-10-17 11:26:00|12004.5|11999.5|12004|11999|12004.5|11999.5|12004|11999|0
1729164370000|2024-10-17 11:26:10|12003.5|11998.5|12003|11998|12004|11999|12003|11998|0
1729164390000|2024-10-17 11:26:30|12003.5|11998.5|12003.5|11998.5|12003.5|11998.5|12003|11998|0
1729164400000|2024-10-17 11:26:40|12004|11999|12003.5|11998.5|12004|11999|12003.5|11998.5|2
1729164410000|2024-10-17 11:26:50|12004|11999|12004|11999|12004|11999|12004|11999|0
1729164440000|2024-10-17 11:27:20|12004.5|11999.5|12005|12000|12005|12000|12004.5|11999.5|0
1729164450000|2024-10-17 11:27:30|12005.5|12000.5|12005|12000|12006|12001|12005|12000|0
1729164470000|2024-10-17 11:27:50|12005.5|12000.5|12006|12001|12006|12001|12005.5|12000.5|1
1729164480000|2024-10-17 11:28:00|12005.5|12000.5|12005.5|12000.5|12005.5|12000.5|12005.5|12000.5|0
1729164490000|2024-10-17 11:28:10|12005|12000|12006|12001|12006|12001|12005|12000|0
1729164500000|2024-10-17 11:28:20|12006.5|12001.5|12007|12002|12007|12002|12006.5|12001.5|1
1729164510000|2024-10-17 11:28:30|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|0
1729164520000|2024-10-17 11:28:40|||||||||1
1729164530000|2024-10-17 11:28:50|12007|12002|12007|12002|12007|12002|12007|12002|0
1729164550000|2024-10-17 11:29:10|12007.5|12002.5|12009|12004|12009|12004|12007.5|12002.5|0
1729164560000|2024-10-17 11:29:20|12008|12003|12008|12003|12008|12003|12008|12003|2
1729164600000|2024-10-17 11:30:00|12008.5|12003.5|12008|12003|12008.5|12003.5|12008|12003|1
1729164610000|2024-10-17 11:30:10|12008.5|12003.5|12010|12005|12011|12006|12008.5|12003.5|1
1729164620000|2024-10-17 11:30:20|12009.5|12004.5|12009|12004|12009.5|12004.5|12009|12004|0
1729164630000|2024-10-17 11:30:30|12008.5|12003.5|12009.5|12004.5|12010|12005|12008.5|12003.5|0
1729164640000|2024-10-17 11:30:40|12009|12004|12009|12004|12009.5|12004.5|12009|12004|0
1729164660000|2024-10-17 11:31:00|12008.5|12003.5|12007|12002|12008.5|12003.5|12007|12002|2
1729164670000|2024-10-17 11:31:10|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|0
1729164690000|2024-10-17 11:31:30|12008|12003|12007.5|12002.5|12008|12003|12007.5|12002.5|0
1729164700000|2024-10-17 11:31:40|12007|12002|12007.5|12002.5|12007.5|12002.5|12006.5|12001.5|0
1729164720000|2024-10-17 11:32:00|12008|12003|12007|12002|12008|12003|12006.5|12001.5|2
1729164740000|2024-10-17 11:32:20|12005.5|12000.5|12004.5|11999.5|12005.5|12000.5|12004.5|11999.5|80
1729164750000|2024-10-17 11:32:30|12004|11999|12004.5|11999.5|12004.5|11999.5|12004|11999|4
1729164760000|2024-10-17 11:32:40|12004|11999|12004|11999|12004|11999|12004|11999|0
1729164770000|2024-10-17 11:32:50|12003.5|11998.5|12003.5|11998.5|12003.5|11998.5|12003.5|11998.5|0
1729164780000|2024-10-17 11:33:00|12003|11998|12003|11998|12003|11998|12003|11998|0
1729164800000|2024-10-17 11:33:20|12003.5|11998.5|12003|11998|12004|11999|12003|11998|3
1729164810000|2024-10-17 11:33:30|12002.5|11997.5|12001.5|11996.5|12002.5|11997.5|12001.5|11996.5|12
1729164820000|2024-10-17 11:33:40|12002|11997|12002|11997|12002|11997|12002|11997|0
1729164830000|2024-10-17 11:33:50|12002.5|11997.5|12003|11998|12003|11998|12002.5|11997.5|0
1729164840000|2024-10-17 11:34:00|||||||||1
1729164850000|2024-10-17 11:34:10|12003.5|11998.5|12003.5|11998.5|12003.5|11998.5|12003.5|11998.5|0
1729164860000|2024-10-17 11:34:20|12004|11999|12004|11999|12004.5|11999.5|12004|11999|0
1729164870000|2024-10-17 11:34:30|12003.5|11998.5|12003.5|11998.5|12003.5|11998.5|12003|11998|0
1729164880000|2024-10-17 11:34:40|12004|11999|12004|11999|12004|11999|12003.5|11998.5|1
1729164890000|2024-10-17 11:34:50|12003.5|11998.5|12002.5|11997.5|12003.5|11998.5|12002.5|11997.5|0
1729164910000|2024-10-17 11:35:10|12002|11997|12002|11997|12002|11997|12002|11997|0
1729164920000|2024-10-17 11:35:20|12002.5|11997.5|11999|11994|12002.5|11997.5|11998|11993|8
1729164930000|2024-10-17 11:35:30|11998.5|11993.5|11999|11994|11999|11994|11998.5|11993.5|0
1729164950000|2024-10-17 11:35:50|11998.5|11993.5|11998.5|11993.5|11998.5|11993.5|11998.5|11993.5|59
1729164960000|2024-10-17 11:36:00|11999|11994|11998.5|11993.5|11999|11994|11998.5|11993.5|1
1729164970000|2024-10-17 11:36:10|11998|11993|11998|11993|11998|11993|11997.5|11992.5|1
1729164980000|2024-10-17 11:36:20|11997.5|11992.5|11997.5|11992.5|11997.5|11992.5|11997.5|11992.5|0
1729164990000|2024-10-17 11:36:30|11998|11993|11998.5|11993.5|11998.5|11993.5|11998|11993|0
1729165010000|2024-10-17 11:36:50|11999|11994|12000.5|11995.5|12000.5|11995.5|11999|11994|1
1729165020000|2024-10-17 11:37:00|12000|11995|11997|11992|12000|11995|11996|11991|1
1729165060000|2024-10-17 11:37:40|11996.5|11991.5|11996|11991|11996.5|11991.5|11996|11991|1
1729165080000|2024-10-17 11:38:00|11995.5|11990.5|11995.5|11990.5|11995.5|11990.5|11995.5|11990.5|0
1729165090000|2024-10-17 11:38:10|11995|11990|11995|11990|11995|11990|11995|11990|0
1729165100000|2024-10-17 11:38:20|||||||||2
1729165110000|2024-10-17 11:38:30|11993|11988|11993|11988|11993|11988|11993|11988|1
1729165120000|2024-10-17 11:38:40|11993.5|11988.5|11993.5|11988.5|11993.5|11988.5|11993.5|11988.5|1
1729165140000|2024-10-17 11:39:00|11994|11989|11994|11989|11994.5|11989.5|11994|11989|1
1729165170000|2024-10-17 11:39:30|11994.5|11989.5|11995|11990|11995|11990|11994.5|11989.5|2
1729165180000|2024-10-17 11:39:40|11994.5|11989.5|11993.5|11988.5|11994.5|11989.5|11993|11988|0
1729165200000|2024-10-17 11:40:00|11996|11991|11997|11992|11997|11992|11996|11991|0
1729165250000|2024-10-17 11:40:50|||||||||2
1729165270000|2024-10-17 11:41:10|11996.5|11991.5|11996.5|11991.5|11996.5|11991.5|11996.5|11991.5|0
1729165290000|2024-10-17 11:41:30|11997|11992|11997|11992|11997|11992|11997|11992|0
1729165300000|2024-10-17 11:41:40|11996.5|11991.5|11997|11992|11997|11992|11996.5|11991.5|1
1729165310000|2024-10-17 11:41:50|11996.5|11991.5|11994|11989|11996.5|11991.5|11994|11989|4
1729165330000|2024-10-17 11:42:10|11993.5|11988.5|11993|11988|11993.5|11988.5|11993|11988|1
1729165340000|2024-10-17 11:42:20|11993.5|11988.5|11993.5|11988.5|11993.5|11988.5|11993.5|11988.5|0
1729165350000|2024-10-17 11:42:30|11994|11989|11994|11989|11994.5|11989.5|11994|11989|21
1729165360000|2024-10-17 11:42:40|11994.5|11989.5|11994.5|11989.5|11995|11990|11994.5|11989.5|1
1729165370000|2024-10-17 11:42:50|11995|11990|11994.5|11989.5|11995|11990|11994.5|11989.5|0
1729165380000|2024-10-17 11:43:00|11995|11990|11995|11990|11995|11990|11995|11990|0
1729165390000|2024-10-17 11:43:10|11994.5|11989.5|11994.5|11989.5|11994.5|11989.5|11994.5|11989.5|1
1729165400000|2024-10-17 11:43:20|||||||||1
1729165410000|2024-10-17 11:43:30|11995|11990|11995.5|11990.5|11995.5|11990.5|11995|11990|1
1729165420000|2024-10-17 11:43:40|11995|11990|11995|11990|11995|11990|11995|11990|0
1729165430000|2024-10-17 11:43:50|11994.5|11989.5|11994.5|11989.5|11994.5|11989.5|11994.5|11989.5|2
1729165440000|2024-10-17 11:44:00|11994|11989|11993|11988|11994|11989|11993|11988|0
1729165450000|2024-10-17 11:44:10|11993.5|11988.5|11991.5|11986.5|11993.5|11988.5|11991.5|11986.5|3
1729165460000|2024-10-17 11:44:20|11992|11987|11991.5|11986.5|11992|11987|11991.5|11986.5|0
1729165470000|2024-10-17 11:44:30|11992|11987|11992.5|11987.5|11993|11988|11992|11987|2
1729165480000|2024-10-17 11:44:40|11993|11988|11993|11988|11993|11988|11993|11988|1
1729165490000|2024-10-17 11:44:50|11992.5|11987.5|11992|11987|11992.5|11987.5|11992|11987|1
1729165500000|2024-10-17 11:45:00|11991|11986|11992.5|11987.5|11992.5|11987.5|11991|11986|3
1729165510000|2024-10-17 11:45:10|11991.5|11986.5|11991.5|11986.5|11991.5|11986.5|11991.5|11986.5|3
1729165520000|2024-10-17 11:45:20|11991|11986|11989.5|11984.5|11991|11986|11989.5|11984.5|2
1729165530000|2024-10-17 11:45:30|11990|11985|11989|11984|11990|11985|11989|11984|0
1729165540000|2024-10-17 11:45:40|11988.5|11983.5|11989|11984|11989|11984|11988.5|11983.5|3
1729165550000|2024-10-17 11:45:50|11988.5|11983.5|11988.5|11983.5|11988.5|11983.5|11988.5|11983.5|0
1729165570000|2024-10-17 11:46:10|11989|11984|11988.5|11983.5|11989|11984|11988.5|11983.5|0
1729165580000|2024-10-17 11:46:20|11988|11983|11987.5|11982.5|11988|11983|11987.5|11982.5|1
1729165590000|2024-10-17 11:46:30|11987|11982|11986.5|11981.5|11987|11982|11986.5|11981.5|0
1729165600000|2024-10-17 11:46:40|11986|11981|11986|11981|11986|11981|11986|11981|0
1729165610000|2024-10-17 11:46:50|11985.5|11980.5|11985.5|11980.5|11985.5|11980.5|11985.5|11980.5|0
1729165620000|2024-10-17 11:47:00|11985|11980|11985|11980|11985|11980|11985|11980|1
1729165640000|2024-10-17 11:47:20|11984.5|11979.5|11984|11979|11984.5|11979.5|11984|11979|0
1729165650000|2024-10-17 11:47:30|11983.5|11978.5|11984|11979|11984|11979|11983.5|11978.5|0
1729165660000|2024-10-17 11:47:40|11984.5|11979.5|11985|11980|11985|11980|11984.5|11979.5|1
1729165670000|2024-10-17 11:47:50|11985.5|11980.5|11985|11980|11985.5|11980.5|11985|11980|0
1729165690000|2024-10-17 11:48:10|11984.5|11979.5|11984.5|11979.5|11984.5|11979.5|11984.5|11979.5|2
1729165700000|2024-10-17 11:48:20|11985|11980|11985|11980|11985|11980|11985|11980|0
1729165710000|2024-10-17 11:48:30|11984.5|11979.5|11984.5|11979.5|11984.5|11979.5|11984.5|11979.5|0
1729165720000|2024-10-17 11:48:40|11984|11979|11983.5|11978.5|11984|11979|11983.5|11978.5|0
1729165750000|2024-10-17 11:49:10|11984|11979|11984|11979|11984|11979|11984|11979|0
1729165770000|2024-10-17 11:49:30|11984.5|11979.5|11985|11980|11985|11980|11984.5|11979.5|0
1729165780000|2024-10-17 11:49:40|11984.5|11979.5|11984.5|11979.5|11985|11980|11984.5|11979.5|0
1729165790000|2024-10-17 11:49:50|11985|11980|11985|11980|11985|11980|11985|11980|0
1729165800000|2024-10-17 11:50:00|11984.5|11979.5|11983.5|11978.5|11984.5|11979.5|11983.5|11978.5|0
1729165810000|2024-10-17 11:50:10|11984|11979|11984|11979|11984|11979|11984|11979|3
1729165830000|2024-10-17 11:50:30|||||||||1
1729165840000|2024-10-17 11:50:40|11983.5|11978.5|11984|11979|11984|11979|11983.5|11978.5|1
1729165850000|2024-10-17 11:50:50|11983.5|11978.5|11983.5|11978.5|11983.5|11978.5|11983.5|11978.5|0
1729165860000|2024-10-17 11:51:00|11983|11978|11983.5|11978.5|11983.5|11978.5|11983|11978|1
1729165870000|2024-10-17 11:51:10|11983|11978|11983.5|11978.5|11983.5|11978.5|11983|11978|0
1729165890000|2024-10-17 11:51:30|||||||||7
1729165900000|2024-10-17 11:51:40|11983|11978|11984|11979|11984|11979|11983|11978|9
1729165910000|2024-10-17 11:51:50|11983.5|11978.5|11983.5|11978.5|11983.5|11978.5|11983.5|11978.5|3
1729165920000|2024-10-17 11:52:00|||||||||1
1729165930000|2024-10-17 11:52:10|11984|11979|11980|11975|11984|11979|11980|11975|328
1729165940000|2024-10-17 11:52:20|11980.5|11975.5|11980|11975|11980.5|11975.5|11980|11975|0
1729165960000|2024-10-17 11:52:40|11979.5|11974.5|11979.5|11974.5|11979.5|11974.5|11979|11974|2
1729165970000|2024-10-17 11:52:50|11979|11974|11979|11974|11979|11974|11979|11974|1
1729165980000|2024-10-17 11:53:00|11978.5|11973.5|11978.5|11973.5|11978.5|11973.5|11978.5|11973.5|1
1729165990000|2024-10-17 11:53:10|11979|11974|11979|11974|11979|11974|11979|11974|1
1729166000000|2024-10-17 11:53:20|11978.5|11973.5|11978.5|11973.5|11978.5|11973.5|11978.5|11973.5|0
1729166010000|2024-10-17 11:53:30|11978|11973|11978|11973|11978|11973|11978|11973|0
1729166020000|2024-10-17 11:53:40|11978.5|11973.5|11978.5|11973.5|11978.5|11973.5|11978.5|11973.5|0
1729166030000|2024-10-17 11:53:50|11978|11973|11977|11972|11978|11973|11977|11972|0
1729166040000|2024-10-17 11:54:00|11976.5|11971.5|11976.5|11971.5|11976.5|11971.5|11976.5|11971.5|0
1729166050000|2024-10-17 11:54:10|11977|11972|11977.5|11972.5|11977.5|11972.5|11977|11972|0
1729166060000|2024-10-17 11:54:20|11977|11972|11977.5|11972.5|11977.5|11972.5|11977|11972|0
1729166080000|2024-10-17 11:54:40|11978|11973|11980.5|11975.5|11980.5|11975.5|11978|11973|3
1729166090000|2024-10-17 11:54:50|11981|11976|11981|11976|11981|11976|11981|11976|1
1729166100000|2024-10-17 11:55:00|11981.5|11976.5|11981.5|11976.5|11981.5|11976.5|11981.5|11976.5|0
1729166120000|2024-10-17 11:55:20|||||||||1
1729166130000|2024-10-17 11:55:30|||||||||2
1729166180000|2024-10-17 11:56:20|11981|11976|11980|11975|11981|11976|11980|11975|4
1729166190000|2024-10-17 11:56:30|11981|11976|11979.5|11974.5|11981|11976|11979.5|11974.5|1
1729166200000|2024-10-17 11:56:40|||||||||1
1729166210000|2024-10-17 11:56:50|11980|11975|11980.5|11975.5|11980.5|11975.5|11979.5|11974.5|3
1729166220000|2024-10-17 11:57:00|11980|11975|11980|11975|11980|11975|11979.5|11974.5|0
1729166230000|2024-10-17 11:57:10|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|0
1729166240000|2024-10-17 11:57:20|11981.5|11976.5|11981.5|11976.5|11981.5|11976.5|11981.5|11976.5|3
1729166250000|2024-10-17 11:57:30|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|2
1729166270000|2024-10-17 11:57:50|||||||||1
1729166280000|2024-10-17 11:58:00|11980|11975|11979.5|11974.5|11980|11975|11979.5|11974.5|2
1729166300000|2024-10-17 11:58:20|11980|11975|11980|11975|11980|11975|11980|11975|3
1729166310000|2024-10-17 11:58:30|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|1
1729166330000|2024-10-17 11:58:50|11981|11976|11981|11976|11981|11976|11981|11976|0
1729166360000|2024-10-17 11:59:20|||||||||1
1729166370000|2024-10-17 11:59:30|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|0
1729166380000|2024-10-17 11:59:40|11980|11975|11980|11975|11980|11975|11980|11975|1
1729166390000|2024-10-17 11:59:50|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|0
1729166400000|2024-10-17 12:00:00|11980|11975|11980.5|11975.5|11980.5|11975.5|11980|11975|0
1729166410000|2024-10-17 12:00:10|11980|11975|11980.5|11975.5|11980.5|11975.5|11980|11975|0
1729166420000|2024-10-17 12:00:20|||||||||1
1729166430000|2024-10-17 12:00:30|11980|11975|11979|11974|11980|11975|11979|11974|7
1729166440000|2024-10-17 12:00:40|11978.5|11973.5|11978.5|11973.5|11978.5|11973.5|11978.5|11973.5|0
1729166450000|2024-10-17 12:00:50|||||||||2
1729166460000|2024-10-17 12:01:00|11978|11973|11977.5|11972.5|11978|11973|11977|11972|2
1729166480000|2024-10-17 12:01:20|11978|11973|11977.5|11972.5|11978|11973|11977.5|11972.5|0
1729166490000|2024-10-17 12:01:30|11978|11973|11978.5|11973.5|11978.5|11973.5|11978|11973|3
1729166520000|2024-10-17 12:02:00|11978|11973|11977.5|11972.5|11978|11973|11977.5|11972.5|0
1729166530000|2024-10-17 12:02:10|11978|11973|11977.5|11972.5|11978|11973|11977.5|11972.5|0
1729166540000|2024-10-17 12:02:20|11978|11973|11978|11973|11978|11973|11977.5|11972.5|0
1729166550000|2024-10-17 12:02:30|11977.5|11972.5|11977.5|11972.5|11977.5|11972.5|11977.5|11972.5|0
1729166560000|2024-10-17 12:02:40|11978|11973|11978.5|11973.5|11979|11974|11978|11973|1
1729166570000|2024-10-17 12:02:50|||||||||2
1729166580000|2024-10-17 12:03:00|||||||||1
1729166590000|2024-10-17 12:03:10|11979|11974|11978.5|11973.5|11979|11974|11978.5|11973.5|0
1729166630000|2024-10-17 12:03:50|11979|11974|11979.5|11974.5|11979.5|11974.5|11979|11974|1
1729166640000|2024-10-17 12:04:00|11982|11977|11982.5|11977.5|11982.5|11977.5|11982|11977|4
1729166650000|2024-10-17 12:04:10|11983|11978|11982.5|11977.5|11983|11978|11982.5|11977.5|0
1729166660000|2024-10-17 12:04:20|11982|11977|11983|11978|11983|11978|11982|11977|0
1729166670000|2024-10-17 12:04:30|11983.5|11978.5|11983|11978|11983.5|11978.5|11983|11978|2
1729166680000|2024-10-17 12:04:40|11983.5|11978.5|11984|11979|11984|11979|11983.5|11978.5|0
1729166690000|2024-10-17 12:04:50|11983.5|11978.5|11982|11977|11983.5|11978.5|11982|11977|1
1729166700000|2024-10-17 12:05:00|11982.5|11977.5|11982|11977|11982.5|11977.5|11982|11977|0
1729166710000|2024-10-17 12:05:10|11982.5|11977.5|11982.5|11977.5|11983|11978|11982|11977|0
1729166720000|2024-10-17 12:05:20|11983|11978|11983|11978|11983|11978|11982|11977|3
1729166740000|2024-10-17 12:05:40|11983.5|11978.5|11983|11978|11983.5|11978.5|11983|11978|2
1729166750000|2024-10-17 12:05:50|11982.5|11977.5|11981.5|11976.5|11982.5|11977.5|11981.5|11976.5|0
1729166760000|2024-10-17 12:06:00|11982|11977|11981.5|11976.5|11982|11977|11981.5|11976.5|1
1729166770000|2024-10-17 12:06:10|11982|11977|11982|11977|11982|11977|11982|11977|0
1729166780000|2024-10-17 12:06:20|11981.5|11976.5|11981.5|11976.5|11981.5|11976.5|11981.5|11976.5|1
1729166790000|2024-10-17 12:06:30|11982|11977|11982|11977|11982|11977|11982|11977|0
1729166810000|2024-10-17 12:06:50|11981.5|11976.5|11981.5|11976.5|11981.5|11976.5|11981.5|11976.5|2
1729166820000|2024-10-17 12:07:00|11981|11976|11980.5|11975.5|11981|11976|11980.5|11975.5|1
1729166840000|2024-10-17 12:07:20|11981.5|11976.5|11981.5|11976.5|11981.5|11976.5|11981.5|11976.5|2
1729166860000|2024-10-17 12:07:40|11982|11977|11981.5|11976.5|11982|11977|11981.5|11976.5|0
1729166880000|2024-10-17 12:08:00|||||||||2
1729166890000|2024-10-17 12:08:10|11982|11977|11982|11977|11982|11977|11982|11977|0
1729166900000|2024-10-17 12:08:20|11982.5|11977.5|11982.5|11977.5|11982.5|11977.5|11982.5|11977.5|1
1729166910000|2024-10-17 12:08:30|11982|11977|11982|11977|11982|11977|11982|11977|1
1729166920000|2024-10-17 12:08:40|11982.5|11977.5|11982.5|11977.5|11982.5|11977.5|11982.5|11977.5|0
1729166930000|2024-10-17 12:08:50|11983|11978|11984|11979|11984|11979|11983|11978|2
1729166940000|2024-10-17 12:09:00|11983.5|11978.5|11985.5|11980.5|11985.5|11980.5|11983.5|11978.5|1
1729166950000|2024-10-17 12:09:10|11986|11981|11986|11981|11986|11981|11986|11981|0
1729166990000|2024-10-17 12:09:50|11985.5|11980.5|11985.5|11980.5|11985.5|11980.5|11985|11980|54
1729167000000|2024-10-17 12:10:00|11985|11980|11985.5|11980.5|11985.5|11980.5|11985|11980|1
1729167010000|2024-10-17 12:10:10|11986|11981|11987.5|11982.5|11987.5|11982.5|11986|11981|1
1729167030000|2024-10-17 12:10:30|11986.5|11981.5|11986.5|11981.5|11987.5|11982.5|11986.5|11981.5|3
1729167040000|2024-10-17 12:10:40|||||||||4
1729167060000|2024-10-17 12:11:00|11987|11982|11986.5|11981.5|11987|11982|11986.5|11981.5|1
1729167130000|2024-10-17 12:12:10|11987|11982|11987|11982|11987|11982|11987|11982|0
1729167140000|2024-10-17 12:12:20|11987.5|11982.5|11992|11987|11992|11987|11987.5|11982.5|9
1729167150000|2024-10-17 12:12:30|11993.5|11988.5|11993|11988|11993.5|11988.5|11993|11988|2
1729167160000|2024-10-17 12:12:40|11992.5|11987.5|11992.5|11987.5|11992.5|11987.5|11992|11987|0
1729167170000|2024-10-17 12:12:50|11993|11988|11993|11988|11993|11988|11993|11988|0
1729167190000|2024-10-17 12:13:10|11993.5|11988.5|11993.5|11988.5|11993.5|11988.5|11993.5|11988.5|0
1729167200000|2024-10-17 12:13:20|||||||||2
1729167220000|2024-10-17 12:13:40|11993|11988|11993|11988|11993|11988|11993|11988|0
1729167230000|2024-10-17 12:13:50|11993.5|11988.5|11997|11992|11997.5|11992.5|11993.5|11988.5|11
1729167240000|2024-10-17 12:14:00|11995|11990|11995|11990|11995|11990|11995|11990|2
1729167250000|2024-10-17 12:14:10|11995.5|11990.5|11995.5|11990.5|11995.5|11990.5|11995.5|11990.5|0
1729167260000|2024-10-17 12:14:20|11995|11990|11994.5|11989.5|11995|11990|11994.5|11989.5|2
1729167270000|2024-10-17 12:14:30|11993.5|11988.5|11990.5|11985.5|11994|11989|11990.5|11985.5|6
1729167290000|2024-10-17 12:14:50|11991|11986|11991|11986|11991|11986|11991|11986|0
1729167300000|2024-10-17 12:15:00|11990.5|11985.5|11984|11979|11990.5|11985.5|11984|11979|4
1729167310000|2024-10-17 12:15:10|11982.5|11977.5|11990|11985|11991|11986|11982.5|11977.5|4
1729167320000|2024-10-17 12:15:20|11989.5|11984.5|11991|11986|11991|11986|11988.5|11983.5|0
1729167330000|2024-10-17 12:15:30|11991.5|11986.5|11989|11984|11991.5|11986.5|11989|11984|1
1729167340000|2024-10-17 12:15:40|11989.5|11984.5|11994|11989|11994.5|11989.5|11989.5|11984.5|2
1729167350000|2024-10-17 12:15:50|11994.5|11989.5|11994.5|11989.5|11996|11991|11993.5|11988.5|1
1729167360000|2024-10-17 12:16:00|11995|11990|11993|11988|11995.5|11990.5|11993|11988|0
1729167370000|2024-10-17 12:16:10|11993.5|11988.5|11993.5|11988.5|11993.5|11988.5|11993|11988|0
1729167380000|2024-10-17 12:16:20|11993|11988|11993|11988|11993|11988|11993|11988|26
1729167400000|2024-10-17 12:16:40|11992.5|11987.5|11993|11988|11993|11988|11992.5|11987.5|4
1729167410000|2024-10-17 12:16:50|11992.5|11987.5|11992.5|11987.5|11993|11988|11992.5|11987.5|0
1729167420000|2024-10-17 12:17:00|11993|11988|11993.5|11988.5|11994|11989|11993|11988|1
1729167430000|2024-10-17 12:17:10|11994|11989|11994|11989|11994|11989|11993.5|11988.5|0
1729167440000|2024-10-17 12:17:20|11994.5|11989.5|11996.5|11991.5|11996.5|11991.5|11994.5|11989.5|2
1729167450000|2024-10-17 12:17:30|11997|11992|11997|11992|11997.5|11992.5|11996.5|11991.5|1
1729167470000|2024-10-17 12:17:50|11998|11993|11997.5|11992.5|11998.5|11993.5|11997.5|11992.5|164
1729167480000|2024-10-17 12:18:00|11997|11992|11998.5|11993.5|11998.5|11993.5|11997|11992|1
1729167490000|2024-10-17 12:18:10|11998|11993|11997|11992|11998|11993|11997|11992|1
1729167500000|2024-10-17 12:18:20|11997.5|11992.5|11997.5|11992.5|11997.5|11992.5|11997.5|11992.5|2
1729167510000|2024-10-17 12:18:30|11997|11992|11997|11992|11997|11992|11997|11992|0
1729167520000|2024-10-17 12:18:40|||||||||1
1729167530000|2024-10-17 12:18:50|11997.5|11992.5|11998.5|11993.5|11998.5|11993.5|11997.5|11992.5|1
1729167540000|2024-10-17 12:19:00|11998|11993|11998|11993|11998|11993|11998|11993|1
1729167550000|2024-10-17 12:19:10|11998.5|11993.5|11999|11994|12001.5|11996.5|11997|11992|8
1729167560000|2024-10-17 12:19:20|11998.5|11993.5|11997|11992|11998.5|11993.5|11997|11992|1
1729167580000|2024-10-17 12:19:40|11997.5|11992.5|11998|11993|11998|11993|11997.5|11992.5|1
1729167590000|2024-10-17 12:19:50|11998.5|11993.5|11998|11993|11999|11994|11998|11993|0
1729167600000|2024-10-17 12:20:00|11997.5|11992.5|11998|11993|11998.5|11993.5|11997|11992|3
1729167620000|2024-10-17 12:20:20|11997.5|11992.5|11998|11993|11998.5|11993.5|11997.5|11992.5|0
1729167630000|2024-10-17 12:20:30|11997.5|11992.5|11997|11992|11997.5|11992.5|11997|11992|0
1729167640000|2024-10-17 12:20:40|11996.5|11991.5|11997.5|11992.5|11997.5|11992.5|11996.5|11991.5|2
1729167650000|2024-10-17 12:20:50|11998|11993|11998|11993|11998|11993|11998|11993|1
1729167660000|2024-10-17 12:21:00|11997.5|11992.5|11998|11993|11998|11993|11997.5|11992.5|1
1729167670000|2024-10-17 12:21:10|11998.5|11993.5|12000|11995|12000|11995|11998.5|11993.5|2
1729167680000|2024-10-17 12:21:20|11999.5|11994.5|11999|11994|11999.5|11994.5|11999|11994|0
1729167700000|2024-10-17 12:21:40|11999.5|11994.5|12001|11996|12001|11996|11999.5|11994.5|0
1729167710000|2024-10-17 12:21:50|12000.5|11995.5|12000.5|11995.5|12000.5|11995.5|12000.5|11995.5|40
1729167730000|2024-10-17 12:22:10|11998|11993|11998|11993|11998|11993|11998|11993|2
1729167740000|2024-10-17 12:22:20|11997.5|11992.5|11998|11993|11998|11993|11997.5|11992.5|1
1729167750000|2024-10-17 12:22:30|11997.5|11992.5|11997|11992|11997.5|11992.5|11997|11992|0
1729167760000|2024-10-17 12:22:40|11997.5|11992.5|11997|11992|11997.5|11992.5|11997|11992|0
1729167770000|2024-10-17 12:22:50|11997.5|11992.5|11997.5|11992.5|11997.5|11992.5|11997.5|11992.5|0
1729167780000|2024-10-17 12:23:00|11998|11993|11998|11993|11998|11993|11998|11993|7
1729167790000|2024-10-17 12:23:10|11998.5|11993.5|12000|11995|12000|11995|11998.5|11993.5|3
1729167810000|2024-10-17 12:23:30|12000.5|11995.5|12000.5|11995.5|12000.5|11995.5|12000.5|11995.5|3
1729167830000|2024-10-17 12:23:50|12001|11996|12002|11997|12002.5|11997.5|12001|11996|2
1729167840000|2024-10-17 12:24:00|12002.5|11997.5|12003|11998|12003|11998|12002.5|11997.5|0
1729167850000|2024-10-17 12:24:10|12003.5|11998.5|12005.5|12000.5|12006|12001|12003.5|11998.5|2
1729167870000|2024-10-17 12:24:30|12006|12001|12006|12001|12007|12002|12006|12001|6
1729167880000|2024-10-17 12:24:40|12005.5|12000.5|12006.5|12001.5|12006.5|12001.5|12005.5|12000.5|2
1729167890000|2024-10-17 12:24:50|12007|12002|12007|12002|12007.5|12002.5|12007|12002|0
1729167900000|2024-10-17 12:25:00|12007.5|12002.5|12009|12004|12009|12004|12007.5|12002.5|1
1729167910000|2024-10-17 12:25:10|12008.5|12003.5|12008.5|12003.5|12009|12004|12008.5|12003.5|1
1729167920000|2024-10-17 12:25:20|12009|12004|12007|12002|12009|12004|12007|12002|1
1729167930000|2024-10-17 12:25:30|12006.5|12001.5|12007.5|12002.5|12007.5|12002.5|12006.5|12001.5|0
1729167940000|2024-10-17 12:25:40|12007|12002|12009|12004|12009|12004|12007|12002|3
1729167960000|2024-10-17 12:26:00|12008.5|12003.5|12009|12004|12009|12004|12008.5|12003.5|0
1729167970000|2024-10-17 12:26:10|12008.5|12003.5|12006.5|12001.5|12008.5|12003.5|12006.5|12001.5|2
1729167980000|2024-10-17 12:26:20|12005.5|12000.5|12005.5|12000.5|12005.5|12000.5|12005.5|12000.5|1
1729167990000|2024-10-17 12:26:30|12005|12000|12001|11996|12005|12000|12000.5|11995.5|8
1729168000000|2024-10-17 12:26:40|12001.5|11996.5|12001.5|11996.5|12001.5|11996.5|12001.5|11996.5|1
1729168010000|2024-10-17 12:26:50|12001|11996|12001.5|11996.5|12001.5|11996.5|12000.5|11995.5|2
1729168020000|2024-10-17 12:27:00|12001|11996|12001.5|11996.5|12001.5|11996.5|12001|11996|1
1729168030000|2024-10-17 12:27:10|12001|11996|12001|11996|12001|11996|12001|11996|0
1729168090000|2024-10-17 12:28:10|||||||||26
1729168100000|2024-10-17 12:28:20|11999.5|11994.5|11999.5|11994.5|11999.5|11994.5|11999.5|11994.5|2
1729168110000|2024-10-17 12:28:30|11999|11994|11999|11994|11999|11994|11999|11994|1
1729168120000|2024-10-17 12:28:40|||||||||1
1729168140000|2024-10-17 12:29:00|11998.5|11993.5|11998.5|11993.5|11998.5|11993.5|11998.5|11993.5|0
1729168150000|2024-10-17 12:29:10|12004|11999|12003.5|11998.5|12004|11999|12003.5|11998.5|7
1729168160000|2024-10-17 12:29:20|12003|11998|12002|11997|12003|11998|12002|11997|3
1729168170000|2024-10-17 12:29:30|12001.5|11996.5|12001|11996|12001.5|11996.5|12001|11996|0
1729168190000|2024-10-17 12:29:50|12000.5|11995.5|11998|11993|12000.5|11995.5|11998|11993|0
1729168200000|2024-10-17 12:30:00|11998.5|11993.5|11998.5|11993.5|11998.5|11993.5|11998.5|11993.5|1
1729168210000|2024-10-17 12:30:10|||||||||1
1729168220000|2024-10-17 12:30:20|11999|11994|12009|12004|12009.5|12004.5|11999|11994|22
1729168230000|2024-10-17 12:30:30|12007|12002|12010|12005|12010.5|12005.5|12004.5|11999.5|1
1729168240000|2024-10-17 12:30:40|12009.5|12004.5|12009|12004|12009.5|12004.5|12009|12004|0
1729168260000|2024-10-17 12:31:00|12009.5|12004.5|12009.5|12004.5|12010|12005|12009.5|12004.5|0
1729168270000|2024-10-17 12:31:10|12009|12004|12004.5|11999.5|12009|12004|12004.5|11999.5|1
1729168280000|2024-10-17 12:31:20|12004|11999|12004|11999|12004|11999|12004|11999|2
1729168290000|2024-10-17 12:31:30|12003.5|11998.5|12004|11999|12004|11999|12003|11998|7
1729168300000|2024-10-17 12:31:40|12003.5|11998.5|12003.5|11998.5|12003.5|11998.5|12003.5|11998.5|0
1729168310000|2024-10-17 12:31:50|12003|11998|12003.5|11998.5|12003.5|11998.5|12003|11998|3
1729168330000|2024-10-17 12:32:10|12004|11999|12004|11999|12004|11999|12004|11999|0
1729168340000|2024-10-17 12:32:20|12004.5|11999.5|12005|12000|12005|12000|12004.5|11999.5|0
1729168350000|2024-10-17 12:32:30|12005.5|12000.5|12004|11999|12006|12001|12004|11999|0
1729168360000|2024-10-17 12:32:40|12003.5|11998.5|12009|12004|12009|12004|12003.5|11998.5|1
1729168370000|2024-10-17 12:32:50|12009.5|12004.5|12009.5|12004.5|12009.5|12004.5|12009.5|12004.5|0
1729168380000|2024-10-17 12:33:00|12009|12004|12009.5|12004.5|12009.5|12004.5|12009|12004|0
1729168400000|2024-10-17 12:33:20|12010|12005|12008|12003|12010.5|12005.5|12008|12003|0
1729168410000|2024-10-17 12:33:30|12007.5|12002.5|12008|12003|12008|12003|12007.5|12002.5|1
1729168420000|2024-10-17 12:33:40|12008.5|12003.5|12007|12002|12009.5|12004.5|12007|12002|1
1729168430000|2024-10-17 12:33:50|||||||||1
1729168440000|2024-10-17 12:34:00|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|12007|12002|0
1729168460000|2024-10-17 12:34:20|12007|12002|12007|12002|12007|12002|12007|12002|0
1729168470000|2024-10-17 12:34:30|12003|11998|11999|11994|12003|11998|11998|11993|7
1729168480000|2024-10-17 12:34:40|11998.5|11993.5|11998|11993|11999|11994|11998|11993|2
1729168490000|2024-10-17 12:34:50|11997.5|11992.5|11997|11992|11997.5|11992.5|11997|11992|0
1729168500000|2024-10-17 12:35:00|11997.5|11992.5|12001|11996|12001|11996|11996.5|11991.5|7
1729168510000|2024-10-17 12:35:10|12000.5|11995.5|11999|11994|12000.5|11995.5|11999|11994|1
1729168520000|2024-10-17 12:35:20|11998.5|11993.5|11997|11992|11998.5|11993.5|11996.5|11991.5|4
1729168530000|2024-10-17 12:35:30|11997.5|11992.5|11997.5|11992.5|11998|11993|11997.5|11992.5|0
1729168540000|2024-10-17 12:35:40|11998|11993|11999|11994|11999|11994|11998|11993|0
1729168550000|2024-10-17 12:35:50|11998.5|11993.5|11998.5|11993.5|11999|11994|11998|11993|1
1729168560000|2024-10-17 12:36:00|11999|11994|11998|11993|11999|11994|11998|11993|3
1729168570000|2024-10-17 12:36:10|11997.5|11992.5|11997|11992|11997.5|11992.5|11997|11992|0
1729168580000|2024-10-17 12:36:20|11996.5|11991.5|11997|11992|11997|11992|11996|11991|0
1729168590000|2024-10-17 12:36:30|11998|11993|11998|11993|11998|11993|11998|11993|4
1729168600000|2024-10-17 12:36:40|11998.5|11993.5|11999.5|11994.5|11999.5|11994.5|11998.5|11993.5|0
1729168630000|2024-10-17 12:37:10|12000|11995|11999.5|11994.5|12001|11996|11999.5|11994.5|3
1729168640000|2024-10-17 12:37:20|12000|11995|12000|11995|12000|11995|12000|11995|1
1729168650000|2024-10-17 12:37:30|12000.5|11995.5|12000.5|11995.5|12000.5|11995.5|12000.5|11995.5|0
1729168660000|2024-10-17 12:37:40|12001|11996|12001|11996|12001|11996|12001|11996|1
1729168670000|2024-10-17 12:37:50|12001.5|11996.5|12002|11997|12002|11997|12001.5|11996.5|0
1729168680000|2024-10-17 12:38:00|12001.5|11996.5|12001|11996|12001.5|11996.5|12001|11996|4
1729168690000|2024-10-17 12:38:10|12001.5|11996.5|12001.5|11996.5|12001.5|11996.5|12001.5|11996.5|1
1729168700000|2024-10-17 12:38:20|12002|11997|12002|11997|12002.5|11997.5|12002|11997|0
1729168710000|2024-10-17 12:38:30|12002.5|11997.5|12002.5|11997.5|12002.5|11997.5|12002.5|11997.5|2
1729168730000|2024-10-17 12:38:50|12002|11997|12001.5|11996.5|12002|11997|12001.5|11996.5|0
1729168750000|2024-10-17 12:39:10|12002|11997|12001.5|11996.5|12002|11997|12001.5|11996.5|0
1729168760000|2024-10-17 12:39:20|12002|11997|12002.5|11997.5|12002.5|11997.5|12002|11997|1
1729168780000|2024-10-17 12:39:40|12003|11998|12002.5|11997.5|12003|11998|12002.5|11997.5|1
1729168790000|2024-10-17 12:39:50|12003|11998|12003|11998|12003|11998|12003|11998|1
1729168800000|2024-10-17 12:40:00|12002.5|11997.5|12002.5|11997.5|12003|11998|12002.5|11997.5|0
1729168810000|2024-10-17 12:40:10|12002|11997|12002.5|11997.5|12002.5|11997.5|12002|11997|0
1729168820000|2024-10-17 12:40:20|12003|11998|12003|11998|12003|11998|12002.5|11997.5|1
1729168830000|2024-10-17 12:40:30|12002.5|11997.5|12000|11995|12002.5|11997.5|12000|11995|4
1729168840000|2024-10-17 12:40:40|11999.5|11994.5|12000|11995|12000|11995|11999.5|11994.5|0
1729168850000|2024-10-17 12:40:50|11999.5|11994.5|11999.5|11994.5|11999.5|11994.5|11999.5|11994.5|63
1729168860000|2024-10-17 12:41:00|11999|11994|11996.5|11991.5|11999|11994|11996.5|11991.5|4
1729168870000|2024-10-17 12:41:10|11995.5|11990.5|11996|11991|11996|11991|11995.5|11990.5|1
1729168880000|2024-10-17 12:41:20|11995.5|11990.5|11996|11991|11996|11991|11995.5|11990.5|0
1729168890000|2024-10-17 12:41:30|11995|11990|11995|11990|11995|11990|11995|11990|1
1729168900000|2024-10-17 12:41:40|11994.5|11989.5|11994|11989|11994.5|11989.5|11994|11989|1
1729168920000|2024-10-17 12:42:00|11993.5|11988.5|11993.5|11988.5|11993.5|11988.5|11993.5|11988.5|0
1729168930000|2024-10-17 12:42:10|11993|11988|11992|11987|11993|11988|11992|11987|0
1729168940000|2024-10-17 12:42:20|11992.5|11987.5|11992.5|11987.5|11992.5|11987.5|11992.5|11987.5|0
1729168950000|2024-10-17 12:42:30|11992|11987|11991.5|11986.5|11992|11987|11991.5|11986.5|0
1729168960000|2024-10-17 12:42:40|11991|11986|11989.5|11984.5|11991|11986|11989.5|11984.5|0
1729168970000|2024-10-17 12:42:50|11989|11984|11987.5|11982.5|11989|11984|11987.5|11982.5|2
1729168980000|2024-10-17 12:43:00|11987|11982|11986.5|11981.5|11987|11982|11986.5|11981.5|0
1729168990000|2024-10-17 12:43:10|||||||||2
1729169000000|2024-10-17 12:43:20|11986|11981|11985.5|11980.5|11986.5|11981.5|11985.5|11980.5|0
1729169010000|2024-10-17 12:43:30|11985|11980|11986|11981|11986.5|11981.5|11985|11980|3
1729169020000|2024-10-17 12:43:40|11986.5|11981.5|11986.5|11981.5|11986.5|11981.5|11986.5|11981.5|0
1729169030000|2024-10-17 12:43:50|11986|11981|11984.5|11979.5|11986|11981|11984|11979|0
1729169040000|2024-10-17 12:44:00|11984|11979|11982|11977|11984|11979|11982|11977|2
1729169050000|2024-10-17 12:44:10|11982.5|11977.5|11983.5|11978.5|11983.5|11978.5|11982.5|11977.5|1
1729169060000|2024-10-17 12:44:20|11983|11978|11983|11978|11983|11978|11983|11978|0
1729169080000|2024-10-17 12:44:40|11983.5|11978.5|11983|11978|11983.5|11978.5|11983|11978|0
1729169090000|2024-10-17 12:44:50|11983.5|11978.5|11981.5|11976.5|11983.5|11978.5|11981.5|11976.5|0
1729169100000|2024-10-17 12:45:00|11980.5|11975.5|11977|11972|11980.5|11975.5|11977|11972|0
1729169110000|2024-10-17 12:45:10|11975.5|11970.5|11974|11969|11975.5|11970.5|11972.5|11967.5|8
1729169120000|2024-10-17 12:45:20|11973.5|11968.5|11974|11969|11974|11969|11973.5|11968.5|3
1729169130000|2024-10-17 12:45:30|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|0
1729169140000|2024-10-17 12:45:40|11973|11968|11972.5|11967.5|11973|11968|11972.5|11967.5|2
1729169150000|2024-10-17 12:45:50|11972|11967|11972|11967|11972.5|11967.5|11972|11967|0
1729169160000|2024-10-17 12:46:00|11972.5|11967.5|11973.5|11968.5|11974|11969|11972|11967|1
1729169170000|2024-10-17 12:46:10|11974|11969|11974.5|11969.5|11974.5|11969.5|11974|11969|2
1729169180000|2024-10-17 12:46:20|11975|11970|11975.5|11970.5|11976|11971|11975|11970|2
1729169190000|2024-10-17 12:46:30|11975|11970|11973.5|11968.5|11975|11970|11973.5|11968.5|0
1729169220000|2024-10-17 12:47:00|11973|11968|11973.5|11968.5|11973.5|11968.5|11973|11968|0
1729169240000|2024-10-17 12:47:20|11973|11968|11973.5|11968.5|11974|11969|11973|11968|1
1729169250000|2024-10-17 12:47:30|11974|11969|11974.5|11969.5|11974.5|11969.5|11974|11969|2
1729169260000|2024-10-17 12:47:40|11975|11970|11976.5|11971.5|11976.5|11971.5|11975|11970|2
1729169270000|2024-10-17 12:47:50|11976|11971|11975|11970|11976|11971|11975|11970|6
1729169280000|2024-10-17 12:48:00|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|11974|11969|1
1729169290000|2024-10-17 12:48:10|||||||||2
1729169310000|2024-10-17 12:48:30|11975|11970|11976.5|11971.5|11976.5|11971.5|11975|11970|4
1729169320000|2024-10-17 12:48:40|11976|11971|11974|11969|11976|11971|11974|11969|2
1729169330000|2024-10-17 12:48:50|11974.5|11969.5|11973.5|11968.5|11975|11970|11973.5|11968.5|1
1729169340000|2024-10-17 12:49:00|11974|11969|11974.5|11969.5|11974.5|11969.5|11973.5|11968.5|2
1729169350000|2024-10-17 12:49:10|11974|11969|11974|11969|11974|11969|11974|11969|1
1729169370000|2024-10-17 12:49:30|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|0
1729169380000|2024-10-17 12:49:40|11974|11969|11974|11969|11974.5|11969.5|11974|11969|1
1729169390000|2024-10-17 12:49:50|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|0
1729169400000|2024-10-17 12:50:00|11974|11969|11975.5|11970.5|11975.5|11970.5|11974|11969|2
1729169410000|2024-10-17 12:50:10|11976|11971|11976|11971|11976|11971|11976|11971|2
1729169430000|2024-10-17 12:50:30|||||||||2
1729169440000|2024-10-17 12:50:40|11975.5|11970.5|11975.5|11970.5|11975.5|11970.5|11975.5|11970.5|5
1729169450000|2024-10-17 12:50:50|11975|11970|11974|11969|11975|11970|11974|11969|2
1729169460000|2024-10-17 12:51:00|11974.5|11969.5|11973.5|11968.5|11974.5|11969.5|11973.5|11968.5|1
1729169470000|2024-10-17 12:51:10|11974|11969|11973.5|11968.5|11974|11969|11973.5|11968.5|1
1729169480000|2024-10-17 12:51:20|11973|11968|11973|11968|11973|11968|11973|11968|1
1729169490000|2024-10-17 12:51:30|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973|11968|0
1729169500000|2024-10-17 12:51:40|11973|11968|11972|11967|11973|11968|11972|11967|0
1729169510000|2024-10-17 12:51:50|11971.5|11966.5|11972|11967|11972|11967|11971|11966|19
1729169520000|2024-10-17 12:52:00|11972.5|11967.5|11972.5|11967.5|11972.5|11967.5|11972|11967|0
1729169530000|2024-10-17 12:52:10|11973|11968|11973.5|11968.5|11973.5|11968.5|11972.5|11967.5|2
1729169540000|2024-10-17 12:52:20|11973|11968|11973.5|11968.5|11973.5|11968.5|11973|11968|0
1729169550000|2024-10-17 12:52:30|||||||||1
1729169560000|2024-10-17 12:52:40|11973|11968|11973.5|11968.5|11973.5|11968.5|11973|11968|0
1729169570000|2024-10-17 12:52:50|11973|11968|11973|11968|11973|11968|11973|11968|2
1729169580000|2024-10-17 12:53:00|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973|11968|0
1729169590000|2024-10-17 12:53:10|11974.5|11969.5|11974|11969|11974.5|11969.5|11974|11969|1
1729169600000|2024-10-17 12:53:20|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|1
1729169620000|2024-10-17 12:53:40|11973.5|11968.5|11973.5|11968.5|11974|11969|11973.5|11968.5|2
1729169650000|2024-10-17 12:54:10|11974|11969|11974.5|11969.5|11974.5|11969.5|11974|11969|1
1729169660000|2024-10-17 12:54:20|11975.5|11970.5|11975|11970|11975.5|11970.5|11975|11970|2
1729169680000|2024-10-17 12:54:40|11975.5|11970.5|11975.5|11970.5|11975.5|11970.5|11975.5|11970.5|0
1729169690000|2024-10-17 12:54:50|11976.5|11971.5|11976.5|11971.5|11976.5|11971.5|11976.5|11971.5|2
1729169710000|2024-10-17 12:55:10|11977|11972|11977|11972|11977|11972|11977|11972|0
1729169720000|2024-10-17 12:55:20|11976.5|11971.5|11976.5|11971.5|11976.5|11971.5|11976.5|11971.5|2
1729169730000|2024-10-17 12:55:30|11976|11971|11976|11971|11976|11971|11975.5|11970.5|1
1729169750000|2024-10-17 12:55:50|11975.5|11970.5|11975.5|11970.5|11976|11971|11975.5|11970.5|0
1729169760000|2024-10-17 12:56:00|11975|11970|11975|11970|11975|11970|11975|11970|1
1729169780000|2024-10-17 12:56:20|11975.5|11970.5|11974.5|11969.5|11975.5|11970.5|11974.5|11969.5|1
1729169800000|2024-10-17 12:56:40|11974|11969|11974|11969|11974|11969|11974|11969|0
1729169810000|2024-10-17 12:56:50|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|1
1729169820000|2024-10-17 12:57:00|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973|11968|1
1729169830000|2024-10-17 12:57:10|11973|11968|11972|11967|11973|11968|11972|11967|3
1729169840000|2024-10-17 12:57:20|11972.5|11967.5|11973|11968|11973|11968|11972|11967|0
1729169850000|2024-10-17 12:57:30|11973.5|11968.5|11974.5|11969.5|11974.5|11969.5|11973.5|11968.5|2
1729169860000|2024-10-17 12:57:40|11975|11970|11974.5|11969.5|11975|11970|11974.5|11969.5|1
1729169870000|2024-10-17 12:57:50|11975|11970|11974|11969|11975|11970|11974|11969|4
1729169880000|2024-10-17 12:58:00|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|0
1729169890000|2024-10-17 12:58:10|11973|11968|11973|11968|11973|11968|11973|11968|0
1729169900000|2024-10-17 12:58:20|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|0
1729169910000|2024-10-17 12:58:30|11973|11968|11973|11968|11973|11968|11973|11968|1
1729169920000|2024-10-17 12:58:40|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|0
1729169930000|2024-10-17 12:58:50|11974|11969|11974|11969|11974.5|11969.5|11973.5|11968.5|2
1729169940000|2024-10-17 12:59:00|11975.5|11970.5|11976.5|11971.5|11976.5|11971.5|11975.5|11970.5|2
1729169950000|2024-10-17 12:59:10|11976|11971|11975.5|11970.5|11976|11971|11975|11970|2
1729169960000|2024-10-17 12:59:20|11976.5|11971.5|11976.5|11971.5|11977|11972|11976.5|11971.5|56
1729169970000|2024-10-17 12:59:30|11977|11972|11977|11972|11977|11972|11977|11972|0
1729169980000|2024-10-17 12:59:40|11977.5|11972.5|11977|11972|11977.5|11972.5|11977|11972|0
1729170000000|2024-10-17 13:00:00|11977.5|11972.5|11978.5|11973.5|11978.5|11973.5|11977|11972|4
1729170010000|2024-10-17 13:00:10|11978|11973|11978|11973|11978|11973|11978|11973|0
1729170020000|2024-10-17 13:00:20|||||||||84
1729170030000|2024-10-17 13:00:30|11978.5|11973.5|11979.5|11974.5|11979.5|11974.5|11978.5|11973.5|6
1729170060000|2024-10-17 13:01:00|11980|11975|11980.5|11975.5|11980.5|11975.5|11980|11975|5
1729170070000|2024-10-17 13:01:10|11980|11975|11980.5|11975.5|11981|11976|11980|11975|0
1729170080000|2024-10-17 13:01:20|11981|11976|11982.5|11977.5|11982.5|11977.5|11981|11976|2
1729170090000|2024-10-17 13:01:30|11982|11977|11981|11976|11982|11977|11981|11976|0
1729170110000|2024-10-17 13:01:50|11980.5|11975.5|11979.5|11974.5|11980.5|11975.5|11979.5|11974.5|0
1729170120000|2024-10-17 13:02:00|||||||||2
1729170130000|2024-10-17 13:02:10|11980|11975|11979.5|11974.5|11980|11975|11979.5|11974.5|0
1729170160000|2024-10-17 13:02:40|11978|11973|11977.5|11972.5|11978|11973|11977.5|11972.5|2
1729170170000|2024-10-17 13:02:50|11977|11972|11977.5|11972.5|11977.5|11972.5|11977|11972|2
1729170180000|2024-10-17 13:03:00|11978|11973|11978|11973|11978|11973|11978|11973|4
1729170200000|2024-10-17 13:03:20|11978.5|11973.5|11978.5|11973.5|11978.5|11973.5|11978.5|11973.5|0
1729170220000|2024-10-17 13:03:40|11977.5|11972.5|11978|11973|11978|11973|11977.5|11972.5|2
1729170240000|2024-10-17 13:04:00|11977.5|11972.5|11977|11972|11977.5|11972.5|11977|11972|0
1729170250000|2024-10-17 13:04:10|11976.5|11971.5|11976|11971|11976.5|11971.5|11976|11971|0
1729170270000|2024-10-17 13:04:30|11976.5|11971.5|11976|11971|11976.5|11971.5|11976|11971|0
1729170280000|2024-10-17 13:04:40|11975.5|11970.5|11974.5|11969.5|11975.5|11970.5|11974.5|11969.5|2
1729170310000|2024-10-17 13:05:10|11975.5|11970.5|11975.5|11970.5|11975.5|11970.5|11975.5|11970.5|5
1729170320000|2024-10-17 13:05:20|||||||||2
1729170330000|2024-10-17 13:05:30|11976|11971|11976|11971|11976|11971|11976|11971|0
1729170340000|2024-10-17 13:05:40|11976.5|11971.5|11976.5|11971.5|11976.5|11971.5|11976.5|11971.5|2
1729170410000|2024-10-17 13:06:50|||||||||1
1729170420000|2024-10-17 13:07:00|11977|11972|11977|11972|11977|11972|11977|11972|4
1729170430000|2024-10-17 13:07:10|11977.5|11972.5|11977.5|11972.5|11977.5|11972.5|11977.5|11972.5|1
1729170440000|2024-10-17 13:07:20|11979|11974|11980|11975|11980|11975|11978.5|11973.5|5
1729170450000|2024-10-17 13:07:30|11980.5|11975.5|11981|11976|11981|11976|11980.5|11975.5|0
1729170460000|2024-10-17 13:07:40|11984.5|11979.5|11983.5|11978.5|11985|11980|11983.5|11978.5|5
1729170470000|2024-10-17 13:07:50|11984|11979|11982.5|11977.5|11984|11979|11981|11976|7
1729170480000|2024-10-17 13:08:00|11983|11978|11982|11977|11983|11978|11982|11977|3
1729170490000|2024-10-17 13:08:10|11981.5|11976.5|11980|11975|11982|11977|11980|11975|5
1729170500000|2024-10-17 13:08:20|11979.5|11974.5|11979|11974|11979.5|11974.5|11979|11974|0
1729170510000|2024-10-17 13:08:30|11979.5|11974.5|11980.5|11975.5|11981|11976|11979.5|11974.5|1
1729170520000|2024-10-17 13:08:40|11980|11975|11980|11975|11980|11975|11979.5|11974.5|1
1729170530000|2024-10-17 13:08:50|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|11979.5|11974.5|0
1729170540000|2024-10-17 13:09:00|11981|11976|11980|11975|11981|11976|11980|11975|0
1729170550000|2024-10-17 13:09:10|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|11980|11975|0
1729170570000|2024-10-17 13:09:30|11981|11976|11981.5|11976.5|11981.5|11976.5|11981|11976|3
1729170580000|2024-10-17 13:09:40|11982|11977|11982|11977|11982.5|11977.5|11982|11977|0
1729170610000|2024-10-17 13:10:10|11982.5|11977.5|11982.5|11977.5|11982.5|11977.5|11982.5|11977.5|2
1729170620000|2024-10-17 13:10:20|11982|11977|11982.5|11977.5|11982.5|11977.5|11982|11977|0
1729170630000|2024-10-17 13:10:30|11983|11978|11983|11978|11983.5|11978.5|11983|11978|2
1729170640000|2024-10-17 13:10:40|11983.5|11978.5|11983.5|11978.5|11983.5|11978.5|11983.5|11978.5|2
1729170680000|2024-10-17 13:11:20|11985|11980|11985|11980|11985|11980|11985|11980|10
1729170690000|2024-10-17 13:11:30|11984.5|11979.5|11984.5|11979.5|11984.5|11979.5|11983.5|11978.5|4
1729170700000|2024-10-17 13:11:40|11984|11979|11982|11977|11984|11979|11982|11977|3
1729170710000|2024-10-17 13:11:50|11982.5|11977.5|11982.5|11977.5|11982.5|11977.5|11982.5|11977.5|0
1729170730000|2024-10-17 13:12:10|11982|11977|11982.5|11977.5|11982.5|11977.5|11982|11977|2
1729170740000|2024-10-17 13:12:20|11982|11977|11980|11975|11982|11977|11980|11975|2
1729170750000|2024-10-17 13:12:30|11979.5|11974.5|11976|11971|11979.5|11974.5|11976|11971|3
1729170760000|2024-10-17 13:12:40|11975.5|11970.5|11974|11969|11975.5|11970.5|11974|11969|0
1729170770000|2024-10-17 13:12:50|11973.5|11968.5|11974|11969|11974|11969|11973.5|11968.5|2
1729170780000|2024-10-17 13:13:00|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|0
1729170790000|2024-10-17 13:13:10|11974|11969|11974.5|11969.5|11974.5|11969.5|11974|11969|0
1729170800000|2024-10-17 13:13:20|11975|11970|11975|11970|11975|11970|11975|11970|0
1729170810000|2024-10-17 13:13:30|11976.5|11971.5|11976.5|11971.5|11976.5|11971.5|11976|11971|3
1729170820000|2024-10-17 13:13:40|11977.5|11972.5|11976.5|11971.5|11977.5|11972.5|11976.5|11971.5|0
1729170830000|2024-10-17 13:13:50|11976|11971|11976.5|11971.5|11976.5|11971.5|11975.5|11970.5|0
1729170840000|2024-10-17 13:14:00|11976|11971|11974|11969|11976|11971|11974|11969|0
1729170850000|2024-10-17 13:14:10|11973.5|11968.5|11972|11967|11973.5|11968.5|11971.5|11966.5|3
1729170860000|2024-10-17 13:14:20|11972.5|11967.5|11972|11967|11972.5|11967.5|11971.5|11966.5|0
1729170890000|2024-10-17 13:14:50|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|0
1729170900000|2024-10-17 13:15:00|11971|11966|11971|11966|11971|11966|11971|11966|2
1729170910000|2024-10-17 13:15:10|||||||||2
1729170920000|2024-10-17 13:15:20|11970.5|11965.5|11971.5|11966.5|11971.5|11966.5|11970|11965|7
1729170930000|2024-10-17 13:15:30|11971|11966|11971.5|11966.5|11972|11967|11971|11966|1
1729170940000|2024-10-17 13:15:40|11971|11966|11971|11966|11971|11966|11971|11966|0
1729170950000|2024-10-17 13:15:50|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|11971|11966|2
1729170960000|2024-10-17 13:16:00|11972|11967|11968.5|11963.5|11972.5|11967.5|11968|11963|6
1729170970000|2024-10-17 13:16:10|11969|11964|11969|11964|11969|11964|11969|11964|1
1729170980000|2024-10-17 13:16:20|11969.5|11964.5|11969.5|11964.5|11969.5|11964.5|11968.5|11963.5|1
1729170990000|2024-10-17 13:16:30|11968|11963|11968|11963|11968|11963|11967.5|11962.5|3
1729171000000|2024-10-17 13:16:40|11968.5|11963.5|11968|11963|11968.5|11963.5|11968|11963|0
1729171020000|2024-10-17 13:17:00|11967.5|11962.5|11965.5|11960.5|11967.5|11962.5|11965|11960|4
1729171030000|2024-10-17 13:17:10|11965|11960|11965|11960|11965.5|11960.5|11965|11960|1
1729171040000|2024-10-17 13:17:20|11964.5|11959.5|11962|11957|11964.5|11959.5|11962|11957|1
1729171050000|2024-10-17 13:17:30|11961.5|11956.5|11961.5|11956.5|11961.5|11956.5|11960.5|11955.5|1
1729171060000|2024-10-17 13:17:40|11961|11956|11961.5|11956.5|11961.5|11956.5|11961|11956|1
1729171070000|2024-10-17 13:17:50|11961|11956|11961.5|11956.5|11961.5|11956.5|11961|11956|1
1729171080000|2024-10-17 13:18:00|11961|11956|11959.5|11954.5|11961|11956|11959.5|11954.5|2
1729171100000|2024-10-17 13:18:20|11960|11955|11962.5|11957.5|11962.5|11957.5|11960|11955|0
1729171110000|2024-10-17 13:18:30|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|1
1729171120000|2024-10-17 13:18:40|11964|11959|11967.5|11962.5|11967.5|11962.5|11964|11959|1
1729171130000|2024-10-17 13:18:50|11968|11963|11968.5|11963.5|11968.5|11963.5|11968|11963|0
1729171140000|2024-10-17 13:19:00|11969.5|11964.5|11969|11964|11970.5|11965.5|11969|11964|3
1729171150000|2024-10-17 13:19:10|11968.5|11963.5|11968.5|11963.5|11968.5|11963.5|11968|11963|1
1729171160000|2024-10-17 13:19:20|||||||||2
1729171170000|2024-10-17 13:19:30|11968|11963|11967.5|11962.5|11968|11963|11967.5|11962.5|0
1729171180000|2024-10-17 13:19:40|11967|11962|11967.5|11962.5|11967.5|11962.5|11967|11962|1
1729171200000|2024-10-17 13:20:00|||||||||2
1729171210000|2024-10-17 13:20:10|11967|11962|11965|11960|11967|11962|11965|11960|2
1729171220000|2024-10-17 13:20:20|11964.5|11959.5|11963.5|11958.5|11964.5|11959.5|11963.5|11958.5|0
1729171230000|2024-10-17 13:20:30|11963|11958|11962|11957|11963|11958|11962|11957|0
1729171240000|2024-10-17 13:20:40|11963|11958|11964.5|11959.5|11964.5|11959.5|11963|11958|16
1729171250000|2024-10-17 13:20:50|11965|11960|11966|11961|11966|11961|11965|11960|0
1729171260000|2024-10-17 13:21:00|11966.5|11961.5|11967|11962|11967|11962|11966.5|11961.5|2
1729171270000|2024-10-17 13:21:10|11967.5|11962.5|11967|11962|11967.5|11962.5|11967|11962|0
1729171280000|2024-10-17 13:21:20|11967.5|11962.5|11969|11964|11969|11964|11967.5|11962.5|1
1729171290000|2024-10-17 13:21:30|11969.5|11964.5|11969.5|11964.5|11970|11965|11969.5|11964.5|18
1729171310000|2024-10-17 13:21:50|11970|11965|11970.5|11965.5|11970.5|11965.5|11970|11965|1
1729171320000|2024-10-17 13:22:00|11971|11966|11970.5|11965.5|11971|11966|11970.5|11965.5|2
1729171330000|2024-10-17 13:22:10|11970|11965|11969.5|11964.5|11970|11965|11968.5|11963.5|5
1729171340000|2024-10-17 13:22:20|11970.5|11965.5|11970.5|11965.5|11970.5|11965.5|11970.5|11965.5|4
1729171350000|2024-10-17 13:22:30|11971|11966|11971|11966|11971|11966|11970.5|11965.5|0
1729171360000|2024-10-17 13:22:40|11971.5|11966.5|11972|11967|11972|11967|11971.5|11966.5|3
1729171370000|2024-10-17 13:22:50|11972.5|11967.5|11972.5|11967.5|11972.5|11967.5|11972.5|11967.5|0
1729171400000|2024-10-17 13:23:20|11974|11969|11974|11969|11974|11969|11974|11969|3
1729171410000|2024-10-17 13:23:30|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|1
1729171420000|2024-10-17 13:23:40|11975|11970|11975.5|11970.5|11975.5|11970.5|11975|11970|0
1729171430000|2024-10-17 13:23:50|11975|11970|11975|11970|11975|11970|11974.5|11969.5|2
1729171450000|2024-10-17 13:24:10|11975.5|11970.5|11977.5|11972.5|11978|11973|11975.5|11970.5|6
1729171460000|2024-10-17 13:24:20|11977|11972|11978|11973|11978|11973|11977|11972|131
1729171470000|2024-10-17 13:24:30|||||||||2
1729171480000|2024-10-17 13:24:40|11977.5|11972.5|11979|11974|11979|11974|11977.5|11972.5|1
1729171490000|2024-10-17 13:24:50|11980|11975|11980|11975|11980|11975|11980|11975|4
1729171500000|2024-10-17 13:25:00|11979.5|11974.5|11980|11975|11980|11975|11979.5|11974.5|0
1729171530000|2024-10-17 13:25:30|||||||||1
1729171540000|2024-10-17 13:25:40|11979.5|11974.5|11980|11975|11980|11975|11979.5|11974.5|4
1729171550000|2024-10-17 13:25:50|11979.5|11974.5|11979.5|11974.5|11979.5|11974.5|11979.5|11974.5|0
1729171560000|2024-10-17 13:26:00|11979|11974|11979.5|11974.5|11979.5|11974.5|11979|11974|7
1729171580000|2024-10-17 13:26:20|11980|11975|11978|11973|11980|11975|11977.5|11972.5|7
1729171590000|2024-10-17 13:26:30|11977.5|11972.5|11977|11972|11977.5|11972.5|11977|11972|4
1729171620000|2024-10-17 13:27:00|11977.5|11972.5|11977.5|11972.5|11977.5|11972.5|11977.5|11972.5|2
1729171630000|2024-10-17 13:27:10|11979|11974|11978|11973|11979|11974|11977|11972|3
1729171640000|2024-10-17 13:27:20|11977.5|11972.5|11978.5|11973.5|11978.5|11973.5|11977.5|11972.5|2
1729171670000|2024-10-17 13:27:50|11978|11973|11977.5|11972.5|11978|11973|11977.5|11972.5|1
1729171680000|2024-10-17 13:28:00|11978|11973|11979|11974|11979|11974|11978|11973|5
1729171690000|2024-10-17 13:28:10|11979.5|11974.5|11979.5|11974.5|11979.5|11974.5|11979.5|11974.5|0
1729171700000|2024-10-17 13:28:20|11979|11974|11980|11975|11980|11975|11979|11974|3
1729171710000|2024-10-17 13:28:30|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|11980.5|11975.5|1
1729171720000|2024-10-17 13:28:40|11980|11975|11980|11975|11980|11975|11980|11975|2
1729171730000|2024-10-17 13:28:50|11979.5|11974.5|11977|11972|11979.5|11974.5|11977|11972|3
1729171740000|2024-10-17 13:29:00|11977.5|11972.5|11975.5|11970.5|11977.5|11972.5|11975|11970|3
1729171750000|2024-10-17 13:29:10|11976|11971|11976.5|11971.5|11976.5|11971.5|11976|11971|3
1729171770000|2024-10-17 13:29:30|11977|11972|11977|11972|11977|11972|11977|11972|1
1729171780000|2024-10-17 13:29:40|11976.5|11971.5|11976|11971|11976.5|11971.5|11976|11971|0
1729171790000|2024-10-17 13:29:50|||||||||1
1729171800000|2024-10-17 13:30:00|11976.5|11971.5|11978|11973|11980|11975|11976|11971|4
1729171810000|2024-10-17 13:30:10|11978.5|11973.5|11974|11969|11979|11974|11974|11969|1
1729171820000|2024-10-17 13:30:20|11973.5|11968.5|11975|11970|11975.5|11970.5|11973.5|11968.5|2
1729171830000|2024-10-17 13:30:30|11974.5|11969.5|11972|11967|11974.5|11969.5|11972|11967|1
1729171840000|2024-10-17 13:30:40|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|0
1729171850000|2024-10-17 13:30:50|11971|11966|11970|11965|11971.5|11966.5|11970|11965|10
1729171860000|2024-10-17 13:31:00|11970.5|11965.5|11970.5|11965.5|11970.5|11965.5|11970|11965|0
1729171870000|2024-10-17 13:31:10|11971|11966|11971|11966|11971|11966|11971|11966|3
1729171880000|2024-10-17 13:31:20|11971.5|11966.5|11971|11966|11972|11967|11971|11966|1
1729171890000|2024-10-17 13:31:30|11971.5|11966.5|11972|11967|11972|11967|11971.5|11966.5|0
1729171900000|2024-10-17 13:31:40|11971.5|11966.5|11970|11965|11971.5|11966.5|11970|11965|0
1729171910000|2024-10-17 13:31:50|11969.5|11964.5|11967.5|11962.5|11969.5|11964.5|11967.5|11962.5|3
1729171920000|2024-10-17 13:32:00|11967|11962|11966.5|11961.5|11967.5|11962.5|11966|11961|1
1729171930000|2024-10-17 13:32:10|11967|11962|11966.5|11961.5|11967|11962|11966|11961|1
1729171940000|2024-10-17 13:32:20|11966|11961|11961|11956|11966|11961|11961|11956|3
1729171950000|2024-10-17 13:32:30|11960.5|11955.5|11953.5|11948.5|11960.5|11955.5|11953.5|11948.5|6
1729171960000|2024-10-17 13:32:40|11954|11949|11955.5|11950.5|11955.5|11950.5|11954|11949|3
1729171970000|2024-10-17 13:32:50|11955|11950|11959|11954|11960|11955|11954|11949|6
1729171980000|2024-10-17 13:33:00|11959.5|11954.5|11960|11955|11961|11956|11959.5|11954.5|0
1729171990000|2024-10-17 13:33:10|11960.5|11955.5|11960|11955|11961|11956|11960|11955|0
1729172000000|2024-10-17 13:33:20|11960.5|11955.5|11962|11957|11962|11957|11960.5|11955.5|0
1729172010000|2024-10-17 13:33:30|11962.5|11957.5|11962.5|11957.5|11963|11958|11962|11957|1
1729172020000|2024-10-17 13:33:40|11963|11958|11962.5|11957.5|11963|11958|11962.5|11957.5|0
1729172030000|2024-10-17 13:33:50|11963|11958|11964|11959|11964|11959|11963|11958|1
1729172040000|2024-10-17 13:34:00|11964.5|11959.5|11965|11960|11965|11960|11964.5|11959.5|0
1729172050000|2024-10-17 13:34:10|11965.5|11960.5|11963.5|11958.5|11965.5|11960.5|11962.5|11957.5|4
1729172060000|2024-10-17 13:34:20|11963|11958|11963.5|11958.5|11963.5|11958.5|11962.5|11957.5|3
1729172070000|2024-10-17 13:34:30|11963|11958|11961.5|11956.5|11963|11958|11961|11956|3
1729172080000|2024-10-17 13:34:40|11961|11956|11958.5|11953.5|11961.5|11956.5|11958|11953|3
1729172090000|2024-10-17 13:34:50|11959|11954|11960.5|11955.5|11961|11956|11959|11954|5
1729172100000|2024-10-17 13:35:00|11961|11956|11960|11955|11961|11956|11959.5|11954.5|5
1729172110000|2024-10-17 13:35:10|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|0
1729172120000|2024-10-17 13:35:20|11959|11954|11957|11952|11959.5|11954.5|11957|11952|4
1729172130000|2024-10-17 13:35:30|11955.5|11950.5|11954.5|11949.5|11955.5|11950.5|11954.5|11949.5|5
1729172140000|2024-10-17 13:35:40|11955|11950|11950.5|11945.5|11955.5|11950.5|11950.5|11945.5|8
1729172150000|2024-10-17 13:35:50|11950|11945|11948|11943|11950|11945|11948|11943|3
1729172160000|2024-10-17 13:36:00|11947.5|11942.5|11948|11943|11950|11945|11947.5|11942.5|4
1729172170000|2024-10-17 13:36:10|11947.5|11942.5|11947.5|11942.5|11947.5|11942.5|11947|11942|0
1729172180000|2024-10-17 13:36:20|11946.5|11941.5|11945.5|11940.5|11946.5|11941.5|11945.5|11940.5|2
1729172190000|2024-10-17 13:36:30|11947.5|11942.5|11946.5|11941.5|11947.5|11942.5|11946.5|11941.5|2
1729172200000|2024-10-17 13:36:40|11946|11941|11944|11939|11947|11942|11944|11939|5
1729172210000|2024-10-17 13:36:50|11943.5|11938.5|11941.5|11936.5|11944|11939|11941|11936|4
1729172220000|2024-10-17 13:37:00|11942|11937|11945|11940|11945.5|11940.5|11942|11937|2
1729172230000|2024-10-17 13:37:10|11945.5|11940.5|11947.5|11942.5|11947.5|11942.5|11945|11940|0
1729172240000|2024-10-17 13:37:20|11947|11942|11943.5|11938.5|11947|11942|11943.5|11938.5|2
1729172250000|2024-10-17 13:37:30|11942.5|11937.5|11944.5|11939.5|11944.5|11939.5|11942.5|11937.5|2
1729172260000|2024-10-17 13:37:40|11945|11940|11945.5|11940.5|11945.5|11940.5|11945|11940|1
1729172270000|2024-10-17 13:37:50|11946|11941|11943.5|11938.5|11946|11941|11943.5|11938.5|4
1729172280000|2024-10-17 13:38:00|11944|11939|11943|11938|11946|11941|11943|11938|12
1729172290000|2024-10-17 13:38:10|11942.5|11937.5|11940|11935|11942.5|11937.5|11940|11935|0
1729172300000|2024-10-17 13:38:20|11939.5|11934.5|11939.5|11934.5|11940.5|11935.5|11939|11934|3
1729172310000|2024-10-17 13:38:30|11939|11934|11938|11933|11939|11934|11938|11933|0
1729172320000|2024-10-17 13:38:40|11938.5|11933.5|11939|11934|11940.5|11935.5|11938.5|11933.5|6
1729172330000|2024-10-17 13:38:50|11938.5|11933.5|11938|11933|11939.5|11934.5|11938|11933|0
1729172340000|2024-10-17 13:39:00|11938.5|11933.5|11940|11935|11940|11935|11938.5|11933.5|0
1729172350000|2024-10-17 13:39:10|11939.5|11934.5|11939.5|11934.5|11940|11935|11939|11934|4
1729172360000|2024-10-17 13:39:20|11940.5|11935.5|11941.5|11936.5|11941.5|11936.5|11940.5|11935.5|4
1729172370000|2024-10-17 13:39:30|11942|11937|11943.5|11938.5|11943.5|11938.5|11942|11937|1
1729172380000|2024-10-17 13:39:40|11943|11938|11943.5|11938.5|11943.5|11938.5|11943|11938|0
1729172390000|2024-10-17 13:39:50|11944|11939|11945.5|11940.5|11945.5|11940.5|11944|11939|7
1729172400000|2024-10-17 13:40:00|11946|11941|11947.5|11942.5|11947.5|11942.5|11946|11941|1
1729172410000|2024-10-17 13:40:10|11948|11943|11948|11943|11948|11943|11947.5|11942.5|0
1729172420000|2024-10-17 13:40:20|11948.5|11943.5|11952|11947|11952|11947|11948.5|11943.5|5
1729172430000|2024-10-17 13:40:30|11951.5|11946.5|11949.5|11944.5|11951.5|11946.5|11949|11944|5
1729172440000|2024-10-17 13:40:40|11950|11945|11954.5|11949.5|11955|11950|11950|11945|1
1729172450000|2024-10-17 13:40:50|11955|11950|11954.5|11949.5|11955.5|11950.5|11954.5|11949.5|5
1729172460000|2024-10-17 13:41:00|11955|11950|11954|11949|11956.5|11951.5|11954|11949|1
1729172470000|2024-10-17 13:41:10|11953.5|11948.5|11952.5|11947.5|11953.5|11948.5|11952|11947|0
1729172480000|2024-10-17 13:41:20|11952|11947|11952.5|11947.5|11952.5|11947.5|11951.5|11946.5|2
1729172490000|2024-10-17 13:41:30|11952|11947|11951|11946|11952.5|11947.5|11949.5|11944.5|73
1729172500000|2024-10-17 13:41:40|11949|11944|11949.5|11944.5|11950|11945|11949|11944|2
1729172510000|2024-10-17 13:41:50|11950|11945|11951.5|11946.5|11953.5|11948.5|11950|11945|12
1729172520000|2024-10-17 13:42:00|11952|11947|11952|11947|11952|11947|11951.5|11946.5|3
1729172530000|2024-10-17 13:42:10|11951.5|11946.5|11952|11947|11952|11947|11951.5|11946.5|4
1729172540000|2024-10-17 13:42:20|11952.5|11947.5|11955.5|11950.5|11955.5|11950.5|11952.5|11947.5|1
1729172550000|2024-10-17 13:42:30|11956|11951|11957.5|11952.5|11958|11953|11956|11951|1
1729172560000|2024-10-17 13:42:40|11957|11952|11957|11952|11957|11952|11957|11952|1
1729172570000|2024-10-17 13:42:50|11954.5|11949.5|11954|11949|11954.5|11949.5|11953.5|11948.5|6
1729172580000|2024-10-17 13:43:00|11954.5|11949.5|11957.5|11952.5|11957.5|11952.5|11954.5|11949.5|1
1729172590000|2024-10-17 13:43:10|11958|11953|11956|11951|11958|11953|11954.5|11949.5|4
1729172600000|2024-10-17 13:43:20|11956.5|11951.5|11957.5|11952.5|11958|11953|11956.5|11951.5|0
1729172610000|2024-10-17 13:43:30|11957|11952|11957|11952|11958.5|11953.5|11957|11952|1
1729172620000|2024-10-17 13:43:40|11957.5|11952.5|11955.5|11950.5|11958|11953|11955.5|11950.5|4
1729172630000|2024-10-17 13:43:50|11955|11950|11955.5|11950.5|11956|11951|11954.5|11949.5|0
1729172640000|2024-10-17 13:44:00|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|44
1729172650000|2024-10-17 13:44:10|11957|11952|11956.5|11951.5|11957|11952|11956.5|11951.5|1
1729172660000|2024-10-17 13:44:20|11955.5|11950.5|11955.5|11950.5|11955.5|11950.5|11955.5|11950.5|8
1729172670000|2024-10-17 13:44:30|11956|11951|11955.5|11950.5|11956|11951|11955.5|11950.5|0
1729172680000|2024-10-17 13:44:40|11955|11950|11953|11948|11955|11950|11953|11948|4
1729172690000|2024-10-17 13:44:50|11953.5|11948.5|11953|11948|11953.5|11948.5|11953|11948|0
1729172700000|2024-10-17 13:45:00|11952.5|11947.5|11951|11946|11952.5|11947.5|11950.5|11945.5|0
1729172710000|2024-10-17 13:45:10|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|0
1729172720000|2024-10-17 13:45:20|11952|11947|11952.5|11947.5|11953|11948|11952|11947|4
1729172730000|2024-10-17 13:45:30|11952|11947|11952.5|11947.5|11953.5|11948.5|11952|11947|3
1729172740000|2024-10-17 13:45:40|11954|11949|11953.5|11948.5|11954|11949|11953.5|11948.5|4
1729172750000|2024-10-17 13:45:50|11954|11949|11955.5|11950.5|11955.5|11950.5|11954|11949|2
1729172760000|2024-10-17 13:46:00|11956|11951|11955.5|11950.5|11956.5|11951.5|11955|11950|3
1729172770000|2024-10-17 13:46:10|11955|11950|11955.5|11950.5|11955.5|11950.5|11954|11949|1
1729172780000|2024-10-17 13:46:20|11956|11951|11957.5|11952.5|11957.5|11952.5|11956|11951|2
1729172790000|2024-10-17 13:46:30|11956.5|11951.5|11956|11951|11956.5|11951.5|11956|11951|1
1729172800000|2024-10-17 13:46:40|11956.5|11951.5|11955|11950|11956.5|11951.5|11955|11950|20
1729172810000|2024-10-17 13:46:50|11955.5|11950.5|11956|11951|11956|11951|11955.5|11950.5|1
1729172820000|2024-10-17 13:47:00|11956.5|11951.5|11958.5|11953.5|11958.5|11953.5|11956.5|11951.5|4
1729172830000|2024-10-17 13:47:10|11959|11954|11959|11954|11959|11954|11959|11954|0
1729172840000|2024-10-17 13:47:20|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|3
1729172850000|2024-10-17 13:47:30|11959|11954|11957.5|11952.5|11959|11954|11956.5|11951.5|5
1729172860000|2024-10-17 13:47:40|11958|11953|11960.5|11955.5|11960.5|11955.5|11958|11953|4
1729172870000|2024-10-17 13:47:50|11961|11956|11961|11956|11961|11956|11961|11956|0
1729172890000|2024-10-17 13:48:10|11960.5|11955.5|11959.5|11954.5|11960.5|11955.5|11959.5|11954.5|0
1729172900000|2024-10-17 13:48:20|11959|11954|11958|11953|11959|11954|11957.5|11952.5|0
1729172910000|2024-10-17 13:48:30|11957.5|11952.5|11960|11955|11960|11955|11957.5|11952.5|5
1729172920000|2024-10-17 13:48:40|11959.5|11954.5|11958|11953|11959.5|11954.5|11957|11952|1
1729172930000|2024-10-17 13:48:50|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11957.5|11952.5|2
1729172940000|2024-10-17 13:49:00|11959|11954|11959.5|11954.5|11960.5|11955.5|11959|11954|2
1729172950000|2024-10-17 13:49:10|11960|11955|11959.5|11954.5|11960.5|11955.5|11959.5|11954.5|1
1729172960000|2024-10-17 13:49:20|11960|11955|11958.5|11953.5|11960|11955|11958|11953|2
1729172970000|2024-10-17 13:49:30|11959|11954|11956|11951|11959|11954|11956|11951|6
1729172980000|2024-10-17 13:49:40|11955.5|11950.5|11948|11943|11955.5|11950.5|11947|11942|13
1729172990000|2024-10-17 13:49:50|11947|11942|11951|11946|11951|11946|11947|11942|7
1729173000000|2024-10-17 13:50:00|11951.5|11946.5|11949.5|11944.5|11952.5|11947.5|11949|11944|3
1729173010000|2024-10-17 13:50:10|11951|11946|11951|11946|11951|11946|11951|11946|2
1729173020000|2024-10-17 13:50:20|11951.5|11946.5|11953.5|11948.5|11953.5|11948.5|11951.5|11946.5|5
1729173030000|2024-10-17 13:50:30|11954|11949|11955|11950|11955|11950|11954|11949|1
1729173040000|2024-10-17 13:50:40|11955.5|11950.5|11955.5|11950.5|11955.5|11950.5|11955.5|11950.5|1
1729173050000|2024-10-17 13:50:50|11956|11951|11959|11954|11959|11954|11956|11951|2
1729173060000|2024-10-17 13:51:00|11959.5|11954.5|11960.5|11955.5|11960.5|11955.5|11959.5|11954.5|0
1729173070000|2024-10-17 13:51:10|11960|11955|11960.5|11955.5|11960.5|11955.5|11958|11953|2
1729173080000|2024-10-17 13:51:20|11961|11956|11962.5|11957.5|11962.5|11957.5|11961|11956|4
1729173090000|2024-10-17 13:51:30|11962|11957|11962.5|11957.5|11962.5|11957.5|11962|11957|0
1729173100000|2024-10-17 13:51:40|11962|11957|11959|11954|11962.5|11957.5|11959|11954|1
1729173110000|2024-10-17 13:51:50|11958.5|11953.5|11959.5|11954.5|11959.5|11954.5|11958|11953|1
1729173120000|2024-10-17 13:52:00|11960|11955|11962|11957|11962.5|11957.5|11960|11955|4
1729173130000|2024-10-17 13:52:10|11962.5|11957.5|11962|11957|11962.5|11957.5|11961.5|11956.5|3
1729173140000|2024-10-17 13:52:20|11962.5|11957.5|11965|11960|11965|11960|11962.5|11957.5|1
1729173150000|2024-10-17 13:52:30|11965.5|11960.5|11966|11961|11966|11961|11965|11960|2
1729173160000|2024-10-17 13:52:40|11965.5|11960.5|11964|11959|11965.5|11960.5|11964|11959|0
1729173170000|2024-10-17 13:52:50|11964.5|11959.5|11963.5|11958.5|11964.5|11959.5|11963.5|11958.5|1
1729173180000|2024-10-17 13:53:00|11964|11959|11964.5|11959.5|11964.5|11959.5|11963.5|11958.5|5
1729173190000|2024-10-17 13:53:10|11965|11960|11966.5|11961.5|11966.5|11961.5|11965|11960|6
1729173200000|2024-10-17 13:53:20|11967|11962|11964.5|11959.5|11967|11962|11964.5|11959.5|1
1729173210000|2024-10-17 13:53:30|11964|11959|11963|11958|11964|11959|11962.5|11957.5|2
1729173220000|2024-10-17 13:53:40|11962.5|11957.5|11965|11960|11965|11960|11962.5|11957.5|2
1729173230000|2024-10-17 13:53:50|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|0
1729173240000|2024-10-17 13:54:00|11965|11960|11964.5|11959.5|11965|11960|11964.5|11959.5|1
1729173250000|2024-10-17 13:54:10|11965|11960|11965.5|11960.5|11966.5|11961.5|11965|11960|4
1729173260000|2024-10-17 13:54:20|11966|11961|11964.5|11959.5|11966.5|11961.5|11964.5|11959.5|1
1729173270000|2024-10-17 13:54:30|11964|11959|11963.5|11958.5|11964|11959|11963.5|11958.5|2
1729173280000|2024-10-17 13:54:40|11963|11958|11963.5|11958.5|11963.5|11958.5|11962.5|11957.5|0
1729173290000|2024-10-17 13:54:50|11963|11958|11962|11957|11963|11958|11961.5|11956.5|2
1729173300000|2024-10-17 13:55:00|11962.5|11957.5|11962|11957|11962.5|11957.5|11962|11957|2
1729173310000|2024-10-17 13:55:10|11961|11956|11961.5|11956.5|11961.5|11956.5|11960.5|11955.5|11
1729173320000|2024-10-17 13:55:20|11962|11957|11959|11954|11962|11957|11959|11954|0
1729173330000|2024-10-17 13:55:30|11958.5|11953.5|11958.5|11953.5|11959|11954|11958.5|11953.5|2
1729173340000|2024-10-17 13:55:40|11958|11953|11958.5|11953.5|11958.5|11953.5|11958|11953|0
1729173350000|2024-10-17 13:55:50|11959|11954|11960.5|11955.5|11961.5|11956.5|11959|11954|4
1729173360000|2024-10-17 13:56:00|11961|11956|11962.5|11957.5|11962.5|11957.5|11961|11956|3
1729173370000|2024-10-17 13:56:10|11963|11958|11961|11956|11963|11958|11961|11956|5
1729173380000|2024-10-17 13:56:20|11960.5|11955.5|11959.5|11954.5|11960.5|11955.5|11959.5|11954.5|2
1729173390000|2024-10-17 13:56:30|11958|11953|11957.5|11952.5|11958.5|11953.5|11957.5|11952.5|1
1729173400000|2024-10-17 13:56:40|11957|11952|11955.5|11950.5|11957|11952|11955.5|11950.5|1
1729173410000|2024-10-17 13:56:50|11955|11950|11953.5|11948.5|11955|11950|11953|11948|4
1729173420000|2024-10-17 13:57:00|11954.5|11949.5|11953|11948|11954.5|11949.5|11953|11948|7
1729173430000|2024-10-17 13:57:10|11953.5|11948.5|11954.5|11949.5|11954.5|11949.5|11953.5|11948.5|4
1729173440000|2024-10-17 13:57:20|11955.5|11950.5|11956.5|11951.5|11956.5|11951.5|11955.5|11950.5|4
1729173450000|2024-10-17 13:57:30|11957|11952|11958|11953|11958|11953|11957|11952|0
1729173460000|2024-10-17 13:57:40|11958.5|11953.5|11958|11953|11958.5|11953.5|11958|11953|10
1729173470000|2024-10-17 13:57:50|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|0
1729173480000|2024-10-17 13:58:00|11959|11954|11958.5|11953.5|11959.5|11954.5|11958.5|11953.5|6
1729173490000|2024-10-17 13:58:10|11958|11953|11957.5|11952.5|11958|11953|11957.5|11952.5|0
1729173500000|2024-10-17 13:58:20|11957|11952|11957.5|11952.5|11957.5|11952.5|11957|11952|3
1729173510000|2024-10-17 13:58:30|11958|11953|11959|11954|11959|11954|11958|11953|0
1729173530000|2024-10-17 13:58:50|11959.5|11954.5|11958.5|11953.5|11959.5|11954.5|11958|11953|1
1729173540000|2024-10-17 13:59:00|11959|11954|11958.5|11953.5|11959|11954|11958|11953|1
1729173550000|2024-10-17 13:59:10|11958|11953|11958|11953|11958|11953|11958|11953|13
1729173560000|2024-10-17 13:59:20|11957.5|11952.5|11957|11952|11957.5|11952.5|11956.5|11951.5|1
1729173570000|2024-10-17 13:59:30|11957.5|11952.5|11957|11952|11957.5|11952.5|11956|11951|2
1729173580000|2024-10-17 13:59:40|11957.5|11952.5|11957|11952|11957.5|11952.5|11957|11952|5
1729173590000|2024-10-17 13:59:50|11956.5|11951.5|11956|11951|11956.5|11951.5|11956|11951|1
1729173600000|2024-10-17 14:00:00|11956.5|11951.5|11957|11952|11957|11952|11956.5|11951.5|5
1729173610000|2024-10-17 14:00:10|11956|11951|11955|11950|11956.5|11951.5|11955|11950|4
1729173620000|2024-10-17 14:00:20|11953.5|11948.5|11955.5|11950.5|11955.5|11950.5|11953.5|11948.5|9
1729173630000|2024-10-17 14:00:30|11956|11951|11954.5|11949.5|11957|11952|11954.5|11949.5|9
1729173640000|2024-10-17 14:00:40|11955|11950|11955|11950|11955|11950|11954|11949|3
1729173650000|2024-10-17 14:00:50|11954.5|11949.5|11954.5|11949.5|11954.5|11949.5|11954.5|11949.5|0
1729173660000|2024-10-17 14:01:00|11952.5|11947.5|11950|11945|11952.5|11947.5|11950|11945|6
1729173670000|2024-10-17 14:01:10|11949.5|11944.5|11948|11943|11949.5|11944.5|11947.5|11942.5|2
1729173680000|2024-10-17 14:01:20|11948.5|11943.5|11948.5|11943.5|11948.5|11943.5|11948.5|11943.5|1
1729173690000|2024-10-17 14:01:30|11948|11943|11947.5|11942.5|11948.5|11943.5|11947.5|11942.5|3
1729173700000|2024-10-17 14:01:40|11948|11943|11948.5|11943.5|11948.5|11943.5|11948|11943|3
1729173710000|2024-10-17 14:01:50|11949|11944|11942.5|11937.5|11949|11944|11942|11937|11
1729173720000|2024-10-17 14:02:00|11942|11937|11945.5|11940.5|11945.5|11940.5|11941.5|11936.5|10
1729173730000|2024-10-17 14:02:10|11946|11941|11947|11942|11947.5|11942.5|11946|11941|1
1729173740000|2024-10-17 14:02:20|11946.5|11941.5|11945|11940|11947|11942|11945|11940|3
1729173750000|2024-10-17 14:02:30|11944.5|11939.5|11944.5|11939.5|11944.5|11939.5|11944|11939|3
1729173760000|2024-10-17 14:02:40|11945|11940|11945|11940|11945.5|11940.5|11944.5|11939.5|3
1729173770000|2024-10-17 14:02:50|11944.5|11939.5|11942.5|11937.5|11944.5|11939.5|11942.5|11937.5|3
1729173780000|2024-10-17 14:03:00|11943|11938|11941.5|11936.5|11943.5|11938.5|11941|11936|2
1729173790000|2024-10-17 14:03:10|11941|11936|11939.5|11934.5|11941|11936|11939.5|11934.5|1
1729173800000|2024-10-17 14:03:20|11939|11934|11937.5|11932.5|11939|11934|11937.5|11932.5|6
1729173810000|2024-10-17 14:03:30|11937|11932|11937.5|11932.5|11937.5|11932.5|11936|11931|2
1729173820000|2024-10-17 14:03:40|11937|11932|11936.5|11931.5|11937.5|11932.5|11936|11931|7
1729173830000|2024-10-17 14:03:50|11937|11932|11938|11933|11938|11933|11937|11932|1
1729173840000|2024-10-17 14:04:00|11937.5|11932.5|11936.5|11931.5|11937.5|11932.5|11936.5|11931.5|1
1729173850000|2024-10-17 14:04:10|11937|11932|11937|11932|11937|11932|11937|11932|2
1729173860000|2024-10-17 14:04:20|11936.5|11931.5|11938.5|11933.5|11938.5|11933.5|11936.5|11931.5|4
1729173870000|2024-10-17 14:04:30|11938|11933|11938.5|11933.5|11938.5|11933.5|11938|11933|4
1729173880000|2024-10-17 14:04:40|11938|11933|11936.5|11931.5|11938|11933|11936.5|11931.5|2
1729173890000|2024-10-17 14:04:50|11936|11931|11935|11930|11936|11931|11934.5|11929.5|8
1729173900000|2024-10-17 14:05:00|11936|11931|11936.5|11931.5|11937|11932|11936|11931|7
1729173910000|2024-10-17 14:05:10|11937|11932|11937.5|11932.5|11937.5|11932.5|11937|11932|6
1729173920000|2024-10-17 14:05:20|11938|11933|11938|11933|11938|11933|11938|11933|1
1729173930000|2024-10-17 14:05:30|11938.5|11933.5|11939.5|11934.5|11939.5|11934.5|11938.5|11933.5|8
1729173940000|2024-10-17 14:05:40|11938|11933|11939|11934|11939|11934|11938|11933|7
1729173960000|2024-10-17 14:06:00|11939.5|11934.5|11937|11932|11939.5|11934.5|11937|11932|2
1729173970000|2024-10-17 14:06:10|11936.5|11931.5|11935|11930|11936.5|11931.5|11935|11930|4
1729173980000|2024-10-17 14:06:20|11935.5|11930.5|11939|11934|11939|11934|11935.5|11930.5|12
1729173990000|2024-10-17 14:06:30|11939.5|11934.5|11940|11935|11940|11935|11939.5|11934.5|2
1729174000000|2024-10-17 14:06:40|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|9
1729174010000|2024-10-17 14:06:50|11939|11934|11938|11933|11939|11934|11938|11933|15
1729174020000|2024-10-17 14:07:00|11938.5|11933.5|11940|11935|11940|11935|11938.5|11933.5|7
1729174030000|2024-10-17 14:07:10|11940.5|11935.5|11939.5|11934.5|11941|11936|11939.5|11934.5|2
1729174040000|2024-10-17 14:07:20|||||||||3
1729174050000|2024-10-17 14:07:30|11939|11934|11939|11934|11939|11934|11939|11934|2
1729174060000|2024-10-17 14:07:40|11939.5|11934.5|11939|11934|11939.5|11934.5|11939|11934|0
1729174070000|2024-10-17 14:07:50|11938.5|11933.5|11936|11931|11938.5|11933.5|11936|11931|5
1729174080000|2024-10-17 14:08:00|11935.5|11930.5|11935.5|11930.5|11935.5|11930.5|11935|11930|0
1729174090000|2024-10-17 14:08:10|11936.5|11931.5|11936.5|11931.5|11936.5|11931.5|11936.5|11931.5|2
1729174100000|2024-10-17 14:08:20|11936|11931|11936|11931|11936.5|11931.5|11936|11931|6
1729174110000|2024-10-17 14:08:30|11936.5|11931.5|11936|11931|11936.5|11931.5|11936|11931|1
1729174120000|2024-10-17 14:08:40|11935.5|11930.5|11935.5|11930.5|11935.5|11930.5|11935.5|11930.5|0
1729174130000|2024-10-17 14:08:50|11936|11931|11935.5|11930.5|11936|11931|11935.5|11930.5|1
1729174140000|2024-10-17 14:09:00|11934|11929|11931.5|11926.5|11934|11929|11931.5|11926.5|5
1729174150000|2024-10-17 14:09:10|11931|11926|11930|11925|11931.5|11926.5|11930|11925|5
1729174160000|2024-10-17 14:09:20|11930.5|11925.5|11932.5|11927.5|11932.5|11927.5|11930.5|11925.5|11
1729174170000|2024-10-17 14:09:30|11933|11928|11934.5|11929.5|11934.5|11929.5|11933|11928|2
1729174180000|2024-10-17 14:09:40|11935|11930|11934|11929|11935|11930|11933.5|11928.5|1
1729174190000|2024-10-17 14:09:50|11935.5|11930.5|11935.5|11930.5|11936|11931|11935.5|11930.5|8
1729174200000|2024-10-17 14:10:00|11936|11931|11935.5|11930.5|11936|11931|11935.5|11930.5|1
1729174210000|2024-10-17 14:10:10|11936|11931|11935.5|11930.5|11936|11931|11935.5|11930.5|0
1729174220000|2024-10-17 14:10:20|11935|11930|11933.5|11928.5|11935|11930|11933.5|11928.5|9
1729174230000|2024-10-17 14:10:30|11934|11929|11932.5|11927.5|11934|11929|11932.5|11927.5|1
1729174240000|2024-10-17 14:10:40|11932|11927|11929.5|11924.5|11933|11928|11929|11924|2
1729174250000|2024-10-17 14:10:50|11930|11925|11929.5|11924.5|11930|11925|11929|11924|24
1729174260000|2024-10-17 14:11:00|11928.5|11923.5|11928.5|11923.5|11929|11924|11928.5|11923.5|3
1729174270000|2024-10-17 14:11:10|11929|11924|11927.5|11922.5|11929|11924|11927.5|11922.5|1
1729174280000|2024-10-17 14:11:20|11928|11923|11928|11923|11928.5|11923.5|11927.5|11922.5|59
1729174290000|2024-10-17 14:11:30|11928.5|11923.5|11929.5|11924.5|11930|11925|11928.5|11923.5|6
1729174300000|2024-10-17 14:11:40|11930|11925|11930|11925|11930|11925|11930|11925|0
1729174310000|2024-10-17 14:11:50|11929.5|11924.5|11927|11922|11929.5|11924.5|11927|11922|3
1729174320000|2024-10-17 14:12:00|11926.5|11921.5|11929|11924|11929|11924|11926.5|11921.5|11
1729174330000|2024-10-17 14:12:10|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928|11923|2
1729174340000|2024-10-17 14:12:20|||||||||1
1729174350000|2024-10-17 14:12:30|11928|11923|11927|11922|11928|11923|11927|11922|2
1729174360000|2024-10-17 14:12:40|11926.5|11921.5|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|3
1729174370000|2024-10-17 14:12:50|11928|11923|11928|11923|11928|11923|11928|11923|0
1729174380000|2024-10-17 14:13:00|11927.5|11922.5|11929.5|11924.5|11929.5|11924.5|11927.5|11922.5|9
1729174390000|2024-10-17 14:13:10|11930|11925|11927.5|11922.5|11930|11925|11927.5|11922.5|1
1729174400000|2024-10-17 14:13:20|||||||||1
1729174410000|2024-10-17 14:13:30|11928|11923|11929.5|11924.5|11929.5|11924.5|11927.5|11922.5|2
1729174420000|2024-10-17 14:13:40|11929|11924|11931.5|11926.5|11931.5|11926.5|11929|11924|5
1729174430000|2024-10-17 14:13:50|11932|11927|11932.5|11927.5|11933.5|11928.5|11932|11927|4
1729174440000|2024-10-17 14:14:00|11933|11928|11933.5|11928.5|11933.5|11928.5|11933|11928|4
1729174450000|2024-10-17 14:14:10|11933|11928|11932|11927|11933|11928|11932|11927|2
1729174460000|2024-10-17 14:14:20|11932.5|11927.5|11932|11927|11933|11928|11932|11927|2
1729174470000|2024-10-17 14:14:30|11932.5|11927.5|11933.5|11928.5|11934|11929|11932.5|11927.5|6
1729174480000|2024-10-17 14:14:40|11934|11929|11934|11929|11934|11929|11934|11929|3
1729174490000|2024-10-17 14:14:50|11934.5|11929.5|11935|11930|11935.5|11930.5|11934.5|11929.5|7
1729174500000|2024-10-17 14:15:00|11934.5|11929.5|11937.5|11932.5|11937.5|11932.5|11934.5|11929.5|4
1729174510000|2024-10-17 14:15:10|11938|11933|11940.5|11935.5|11941.5|11936.5|11938|11933|10
1729174520000|2024-10-17 14:15:20|11941|11936|11941|11936|11941.5|11936.5|11941|11936|2
1729174530000|2024-10-17 14:15:30|11940|11935|11940|11935|11940|11935|11939|11934|8
1729174540000|2024-10-17 14:15:40|11939.5|11934.5|11940|11935|11941|11936|11939.5|11934.5|3
1729174550000|2024-10-17 14:15:50|11940.5|11935.5|11939.5|11934.5|11940.5|11935.5|11939|11934|2
1729174560000|2024-10-17 14:16:00|11940|11935|11939.5|11934.5|11940|11935|11939.5|11934.5|2
1729174570000|2024-10-17 14:16:10|11939|11934|11937.5|11932.5|11939|11934|11937.5|11932.5|4
1729174580000|2024-10-17 14:16:20|11937|11932|11936.5|11931.5|11937|11932|11936.5|11931.5|0
1729174590000|2024-10-17 14:16:30|11937|11932|11936.5|11931.5|11937|11932|11936.5|11931.5|2
1729174600000|2024-10-17 14:16:40|11936|11931|11935.5|11930.5|11936|11931|11935|11930|1
1729174610000|2024-10-17 14:16:50|11935|11930|11933.5|11928.5|11935|11930|11933.5|11928.5|3
1729174620000|2024-10-17 14:17:00|11933|11928|11936|11931|11936|11931|11932.5|11927.5|9
1729174630000|2024-10-17 14:17:10|11936.5|11931.5|11935.5|11930.5|11936.5|11931.5|11935.5|11930.5|1
1729174640000|2024-10-17 14:17:20|11936|11931|11933.5|11928.5|11936|11931|11933.5|11928.5|4
1729174650000|2024-10-17 14:17:30|11934|11929|11933|11928|11934|11929|11933|11928|1
1729174660000|2024-10-17 14:17:40|11933.5|11928.5|11934|11929|11934|11929|11933.5|11928.5|2
1729174670000|2024-10-17 14:17:50|11933.5|11928.5|11932|11927|11933.5|11928.5|11932|11927|2
1729174680000|2024-10-17 14:18:00|11931.5|11926.5|11929.5|11924.5|11931.5|11926.5|11929.5|11924.5|1
1729174690000|2024-10-17 14:18:10|11930|11925|11930|11925|11930.5|11925.5|11930|11925|2
1729174700000|2024-10-17 14:18:20|11930.5|11925.5|11931.5|11926.5|11931.5|11926.5|11930.5|11925.5|1
1729174710000|2024-10-17 14:18:30|11932|11927|11931|11926|11932|11927|11928.5|11923.5|4
1729174720000|2024-10-17 14:18:40|11930.5|11925.5|11932|11927|11932.5|11927.5|11930.5|11925.5|9
1729174730000|2024-10-17 14:18:50|11932.5|11927.5|11932.5|11927.5|11933|11928|11932.5|11927.5|3
1729174740000|2024-10-17 14:19:00|11933|11928|11932.5|11927.5|11933|11928|11932|11927|1
1729174750000|2024-10-17 14:19:10|11933|11928|11932.5|11927.5|11933|11928|11932.5|11927.5|4
1729174760000|2024-10-17 14:19:20|11933|11928|11932.5|11927.5|11933|11928|11931.5|11926.5|3
1729174780000|2024-10-17 14:19:40|11932|11927|11930.5|11925.5|11932|11927|11930.5|11925.5|2
1729174790000|2024-10-17 14:19:50|11930|11925|11928.5|11923.5|11930|11925|11926.5|11921.5|67
1729174810000|2024-10-17 14:20:10|11929|11924|11927|11922|11929.5|11924.5|11927|11922|8
1729174820000|2024-10-17 14:20:20|11927.5|11922.5|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|2
1729174830000|2024-10-17 14:20:30|11928|11923|11927.5|11922.5|11928|11923|11927.5|11922.5|1
1729174840000|2024-10-17 14:20:40|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|4
1729174860000|2024-10-17 14:21:00|11929|11924|11928|11923|11929|11924|11928|11923|1
1729174870000|2024-10-17 14:21:10|11928.5|11923.5|11927|11922|11928.5|11923.5|11927|11922|2
1729174880000|2024-10-17 14:21:20|11928|11923|11929|11924|11929|11924|11928|11923|6
1729174890000|2024-10-17 14:21:30|11928.5|11923.5|11928.5|11923.5|11929|11924|11928|11923|1
1729174900000|2024-10-17 14:21:40|11929|11924|11929|11924|11929|11924|11929|11924|1
1729174910000|2024-10-17 14:21:50|11929.5|11924.5|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|4
1729174920000|2024-10-17 14:22:00|11931|11926|11932|11927|11933|11928|11930.5|11925.5|5
1729174930000|2024-10-17 14:22:10|11932.5|11927.5|11936|11931|11936|11931|11932.5|11927.5|3
1729174940000|2024-10-17 14:22:20|11935.5|11930.5|11936|11931|11936|11931|11935.5|11930.5|0
1729174950000|2024-10-17 14:22:30|11935|11930|11936.5|11931.5|11936.5|11931.5|11935|11930|6
1729174960000|2024-10-17 14:22:40|11936|11931|11936|11931|11936.5|11931.5|11936|11931|0
1729174970000|2024-10-17 14:22:50|11936.5|11931.5|11938.5|11933.5|11938.5|11933.5|11936.5|11931.5|1
1729174980000|2024-10-17 14:23:00|11939|11934|11940|11935|11941|11936|11939|11934|2
1729174990000|2024-10-17 14:23:10|11939.5|11934.5|11940.5|11935.5|11940.5|11935.5|11939.5|11934.5|0
1729175000000|2024-10-17 14:23:20|11941|11936|11941|11936|11941|11936|11940.5|11935.5|3
1729175010000|2024-10-17 14:23:30|11941.5|11936.5|11941.5|11936.5|11941.5|11936.5|11941.5|11936.5|3
1729175020000|2024-10-17 14:23:40|11941|11936|11941|11936|11941|11936|11940.5|11935.5|1
1729175040000|2024-10-17 14:24:00|11941.5|11936.5|11940.5|11935.5|11941.5|11936.5|11940|11935|5
1729175050000|2024-10-17 14:24:10|11939|11934|11940.5|11935.5|11940.5|11935.5|11939|11934|6
1729175060000|2024-10-17 14:24:20|11940|11935|11940.5|11935.5|11940.5|11935.5|11940|11935|0
1729175070000|2024-10-17 14:24:30|11940|11935|11939.5|11934.5|11940|11935|11938.5|11933.5|2
1729175080000|2024-10-17 14:24:40|11940|11935|11942.5|11937.5|11942.5|11937.5|11940|11935|1
1729175090000|2024-10-17 14:24:50|11943|11938|11942.5|11937.5|11943.5|11938.5|11942.5|11937.5|2
1729175100000|2024-10-17 14:25:00|11943|11938|11942.5|11937.5|11943|11938|11942.5|11937.5|2
1729175110000|2024-10-17 14:25:10|11943|11938|11941|11936|11943|11938|11941|11936|3
1729175120000|2024-10-17 14:25:20|11941.5|11936.5|11941.5|11936.5|11941.5|11936.5|11941.5|11936.5|2
1729175130000|2024-10-17 14:25:30|11941|11936|11938.5|11933.5|11941|11936|11938.5|11933.5|2
1729175140000|2024-10-17 14:25:40|11938|11933|11939.5|11934.5|11939.5|11934.5|11938|11933|2
1729175150000|2024-10-17 14:25:50|11940|11935|11941.5|11936.5|11942|11937|11940|11935|2
1729175160000|2024-10-17 14:26:00|11941|11936|11940.5|11935.5|11941|11936|11939.5|11934.5|3
1729175170000|2024-10-17 14:26:10|11939.5|11934.5|11939|11934|11939.5|11934.5|11939|11934|1
1729175180000|2024-10-17 14:26:20|11938.5|11933.5|11938|11933|11938.5|11933.5|11938|11933|1
1729175190000|2024-10-17 14:26:30|11937.5|11932.5|11936.5|11931.5|11937.5|11932.5|11936.5|11931.5|3
1729175200000|2024-10-17 14:26:40|11937|11932|11938.5|11933.5|11938.5|11933.5|11937|11932|3
1729175210000|2024-10-17 14:26:50|11936.5|11931.5|11936.5|11931.5|11937|11932|11936.5|11931.5|1
1729175220000|2024-10-17 14:27:00|11934.5|11929.5|11933.5|11928.5|11934.5|11929.5|11933.5|11928.5|2
1729175230000|2024-10-17 14:27:10|11934|11929|11931.5|11926.5|11934|11929|11931.5|11926.5|2
1729175240000|2024-10-17 14:27:20|11931|11926|11929.5|11924.5|11931|11926|11929.5|11924.5|0
1729175250000|2024-10-17 14:27:30|11930|11925|11928.5|11923.5|11930|11925|11928.5|11923.5|43
1729175260000|2024-10-17 14:27:40|11929|11924|11929|11924|11929.5|11924.5|11928.5|11923.5|6
1729175270000|2024-10-17 14:27:50|11928.5|11923.5|11927|11922|11928.5|11923.5|11927|11922|2
1729175280000|2024-10-17 14:28:00|11927.5|11922.5|11925.5|11920.5|11927.5|11922.5|11925|11920|3
1729175290000|2024-10-17 14:28:10|11926.5|11921.5|11925.5|11920.5|11926.5|11921.5|11924.5|11919.5|3
1729175300000|2024-10-17 14:28:20|11926|11921|11927|11922|11927.5|11922.5|11926|11921|2
1729175310000|2024-10-17 14:28:30|11927.5|11922.5|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|2
1729175320000|2024-10-17 14:28:40|11929|11924|11929|11924|11929|11924|11929|11924|1
1729175330000|2024-10-17 14:28:50|11928.5|11923.5|11927|11922|11929|11924|11927|11922|3
1729175340000|2024-10-17 14:29:00|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|0
1729175350000|2024-10-17 14:29:10|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|1
1729175360000|2024-10-17 14:29:20|11929|11924|11927.5|11922.5|11929|11924|11927.5|11922.5|2
1729175380000|2024-10-17 14:29:40|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|1
1729175390000|2024-10-17 14:29:50|11927|11922|11926.5|11921.5|11927|11922|11926.5|11921.5|0
1729175400000|2024-10-17 14:30:00|11927|11922|11927|11922|11927|11922|11927|11922|5
1729175410000|2024-10-17 14:30:10|11927.5|11922.5|11927.5|11922.5|11929|11924|11927.5|11922.5|1
1729175420000|2024-10-17 14:30:20|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|5
1729175430000|2024-10-17 14:30:30|||||||||5
1729175440000|2024-10-17 14:30:40|11928.5|11923.5|11928.5|11923.5|11929|11924|11928.5|11923.5|6
1729175460000|2024-10-17 14:31:00|11929|11924|11927.5|11922.5|11929|11924|11927|11922|2
1729175470000|2024-10-17 14:31:10|11927|11922|11927|11922|11927.5|11922.5|11926.5|11921.5|3
1729175480000|2024-10-17 14:31:20|11927.5|11922.5|11928|11923|11928|11923|11927.5|11922.5|0
1729175490000|2024-10-17 14:31:30|11928.5|11923.5|11930|11925|11930|11925|11928.5|11923.5|3
1729175510000|2024-10-17 14:31:50|11930.5|11925.5|11929|11924|11931|11926|11928.5|11923.5|2
1729175520000|2024-10-17 14:32:00|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|1
1729175530000|2024-10-17 14:32:10|11928.5|11923.5|11928.5|11923.5|11929|11924|11928.5|11923.5|2
1729175540000|2024-10-17 14:32:20|11929|11924|11928.5|11923.5|11929|11924|11928.5|11923.5|2
1729175550000|2024-10-17 14:32:30|11929.5|11924.5|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|6
1729175560000|2024-10-17 14:32:40|11931|11926|11931|11926|11931|11926|11931|11926|0
1729175570000|2024-10-17 14:32:50|11930.5|11925.5|11928.5|11923.5|11930.5|11925.5|11928.5|11923.5|5
1729175580000|2024-10-17 14:33:00|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|1
1729175590000|2024-10-17 14:33:10|11930|11925|11930|11925|11930.5|11925.5|11930|11925|1
1729175600000|2024-10-17 14:33:20|11930.5|11925.5|11929|11924|11930.5|11925.5|11929|11924|2
1729175610000|2024-10-17 14:33:30|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|1
1729175620000|2024-10-17 14:33:40|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|2
1729175630000|2024-10-17 14:33:50|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|2
1729175640000|2024-10-17 14:34:00|||||||||1
1729175650000|2024-10-17 14:34:10|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|6
1729175660000|2024-10-17 14:34:20|11929|11924|11929|11924|11929|11924|11929|11924|0
1729175680000|2024-10-17 14:34:40|11929.5|11924.5|11930.5|11925.5|11931|11926|11929.5|11924.5|8
1729175690000|2024-10-17 14:34:50|11931|11926|11931|11926|11931|11926|11931|11926|2
1729175700000|2024-10-17 14:35:00|11930|11925|11929|11924|11930|11925|11929|11924|3
1729175710000|2024-10-17 14:35:10|11928.5|11923.5|11927|11922|11928.5|11923.5|11927|11922|0
1729175720000|2024-10-17 14:35:20|11927.5|11922.5|11925.5|11920.5|11927.5|11922.5|11925.5|11920.5|9
1729175730000|2024-10-17 14:35:30|11925|11920|11926|11921|11926|11921|11925|11920|9
1729175740000|2024-10-17 14:35:40|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925|11920|0
1729175760000|2024-10-17 14:36:00|11926|11921|11925.5|11920.5|11926|11921|11925|11920|3
1729175770000|2024-10-17 14:36:10|11926|11921|11925.5|11920.5|11926|11921|11925|11920|4
1729175780000|2024-10-17 14:36:20|11926|11921|11926|11921|11926|11921|11924.5|11919.5|3
1729175790000|2024-10-17 14:36:30|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|1
1729175800000|2024-10-17 14:36:40|11926|11921|11926|11921|11926|11921|11926|11921|0
1729175810000|2024-10-17 14:36:50|11924.5|11919.5|11925.5|11920.5|11925.5|11920.5|11924.5|11919.5|7
1729175820000|2024-10-17 14:37:00|11926|11921|11927.5|11922.5|11927.5|11922.5|11926|11921|7
1729175840000|2024-10-17 14:37:20|11928|11923|11928|11923|11928|11923|11927.5|11922.5|2
1729175850000|2024-10-17 14:37:30|11928.5|11923.5|11926.5|11921.5|11929|11924|11926.5|11921.5|47
1729175860000|2024-10-17 14:37:40|11927|11922|11929.5|11924.5|11930|11925|11926.5|11921.5|5
1729175870000|2024-10-17 14:37:50|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|0
1729175880000|2024-10-17 14:38:00|11929|11924|11930|11925|11930|11925|11929|11924|4
1729175890000|2024-10-17 14:38:10|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|2
1729175900000|2024-10-17 14:38:20|11930|11925|11929.5|11924.5|11930|11925|11929|11924|58
1729175910000|2024-10-17 14:38:30|11930|11925|11930.5|11925.5|11930.5|11925.5|11930|11925|0
1729175920000|2024-10-17 14:38:40|11931|11926|11932|11927|11932.5|11927.5|11931|11926|4
1729175930000|2024-10-17 14:38:50|11932.5|11927.5|11934|11929|11934|11929|11932.5|11927.5|4
1729175950000|2024-10-17 14:39:10|11935.5|11930.5|11936|11931|11936|11931|11935.5|11930.5|4
1729175960000|2024-10-17 14:39:20|11937.5|11932.5|11939.5|11934.5|11939.5|11934.5|11937.5|11932.5|5
1729175970000|2024-10-17 14:39:30|||||||||1
1729175980000|2024-10-17 14:39:40|11940|11935|11939|11934|11940|11935|11939|11934|3
1729176000000|2024-10-17 14:40:00|11940|11935|11941|11936|11941.5|11936.5|11940|11935|4
1729176010000|2024-10-17 14:40:10|11941.5|11936.5|11941|11936|11941.5|11936.5|11940.5|11935.5|1
1729176020000|2024-10-17 14:40:20|11942|11937|11943|11938|11943|11938|11942|11937|9
1729176030000|2024-10-17 14:40:30|11943.5|11938.5|11943|11938|11944|11939|11943|11938|2
1729176050000|2024-10-17 14:40:50|11944|11939|11942.5|11937.5|11944|11939|11942|11937|8
1729176060000|2024-10-17 14:41:00|11942|11937|11941.5|11936.5|11942|11937|11941.5|11936.5|2
1729176070000|2024-10-17 14:41:10|11941|11936|11941.5|11936.5|11941.5|11936.5|11941|11936|2
1729176080000|2024-10-17 14:41:20|11941|11936|11942.5|11937.5|11942.5|11937.5|11941|11936|12
1729176090000|2024-10-17 14:41:30|11941|11936|11941.5|11936.5|11942|11937|11941|11936|3
1729176100000|2024-10-17 14:41:40|11942|11937|11942.5|11937.5|11943|11938|11942|11937|9
1729176110000|2024-10-17 14:41:50|11943|11938|11943|11938|11943|11938|11943|11938|0
1729176120000|2024-10-17 14:42:00|11944|11939|11943.5|11938.5|11944|11939|11943.5|11938.5|4
1729176130000|2024-10-17 14:42:10|11944|11939|11943.5|11938.5|11945|11940|11943.5|11938.5|2
1729176140000|2024-10-17 14:42:20|11943|11938|11945|11940|11945|11940|11943|11938|4
1729176150000|2024-10-17 14:42:30|11945.5|11940.5|11945.5|11940.5|11947.5|11942.5|11945.5|11940.5|6
1729176160000|2024-10-17 14:42:40|11946|11941|11945.5|11940.5|11946|11941|11945.5|11940.5|2
1729176170000|2024-10-17 14:42:50|11946|11941|11945.5|11940.5|11947|11942|11945|11940|3
1729176180000|2024-10-17 14:43:00|11945|11940|11945|11940|11945|11940|11945|11940|0
1729176190000|2024-10-17 14:43:10|11943.5|11938.5|11941.5|11936.5|11943.5|11938.5|11941.5|11936.5|4
1729176200000|2024-10-17 14:43:20|11942.5|11937.5|11942.5|11937.5|11942.5|11937.5|11942.5|11937.5|2
1729176210000|2024-10-17 14:43:30|11943|11938|11939.5|11934.5|11943.5|11938.5|11939.5|11934.5|6
1729176220000|2024-10-17 14:43:40|11939|11934|11940|11935|11940|11935|11939|11934|0
1729176230000|2024-10-17 14:43:50|11938.5|11933.5|11937.5|11932.5|11938.5|11933.5|11937.5|11932.5|4
1729176240000|2024-10-17 14:44:00|11937|11932|11936.5|11931.5|11937.5|11932.5|11936|11931|5
1729176250000|2024-10-17 14:44:10|11937|11932|11935|11930|11937|11932|11935|11930|7
1729176260000|2024-10-17 14:44:20|11935.5|11930.5|11937|11932|11937|11932|11935.5|11930.5|12
1729176270000|2024-10-17 14:44:30|11936.5|11931.5|11936.5|11931.5|11936.5|11931.5|11936.5|11931.5|1
1729176280000|2024-10-17 14:44:40|11936|11931|11936.5|11931.5|11936.5|11931.5|11935.5|11930.5|2
1729176300000|2024-10-17 14:45:00|11937|11932|11936|11931|11937|11932|11935.5|11930.5|4
1729176310000|2024-10-17 14:45:10|11936.5|11931.5|11936.5|11931.5|11936.5|11931.5|11936.5|11931.5|1
1729176320000|2024-10-17 14:45:20|11937|11932|11933.5|11928.5|11937|11932|11933.5|11928.5|6
1729176330000|2024-10-17 14:45:30|11933|11928|11933|11928|11933|11928|11933|11928|2
1729176340000|2024-10-17 14:45:40|11932.5|11927.5|11932|11927|11932.5|11927.5|11932|11927|0
1729176350000|2024-10-17 14:45:50|11931.5|11926.5|11931.5|11926.5|11932|11927|11931.5|11926.5|1
1729176360000|2024-10-17 14:46:00|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|24
1729176370000|2024-10-17 14:46:10|11931|11926|11931|11926|11931|11926|11931|11926|1
1729176380000|2024-10-17 14:46:20|11932|11927|11932|11927|11932|11927|11932|11927|7
1729176390000|2024-10-17 14:46:30|||||||||2
1729176400000|2024-10-17 14:46:40|11933.5|11928.5|11934|11929|11934|11929|11933.5|11928.5|4
1729176420000|2024-10-17 14:47:00|11934.5|11929.5|11935.5|11930.5|11935.5|11930.5|11934.5|11929.5|4
1729176430000|2024-10-17 14:47:10|11936|11931|11933|11928|11936|11931|11933|11928|9
1729176440000|2024-10-17 14:47:20|11933.5|11928.5|11933.5|11928.5|11934|11929|11933.5|11928.5|9
1729176460000|2024-10-17 14:47:40|11934|11929|11934|11929|11934|11929|11934|11929|1
1729176470000|2024-10-17 14:47:50|||||||||6
1729176480000|2024-10-17 14:48:00|11933.5|11928.5|11933|11928|11933.5|11928.5|11933|11928|7
1729176490000|2024-10-17 14:48:10|11934|11929|11934.5|11929.5|11934.5|11929.5|11934|11929|3
1729176500000|2024-10-17 14:48:20|11933|11928|11933|11928|11933.5|11928.5|11933|11928|4
1729176520000|2024-10-17 14:48:40|11933.5|11928.5|11933.5|11928.5|11933.5|11928.5|11933.5|11928.5|0
1729176530000|2024-10-17 14:48:50|11935.5|11930.5|11937.5|11932.5|11937.5|11932.5|11935.5|11930.5|7
1729176540000|2024-10-17 14:49:00|11938|11933|11938.5|11933.5|11939|11934|11938|11933|3
1729176550000|2024-10-17 14:49:10|11938|11933|11937.5|11932.5|11938|11933|11937.5|11932.5|2
1729176560000|2024-10-17 14:49:20|||||||||3
1729176580000|2024-10-17 14:49:40|11938|11933|11938.5|11933.5|11938.5|11933.5|11938|11933|4
1729176590000|2024-10-17 14:49:50|||||||||3
1729176610000|2024-10-17 14:50:10|11939|11934|11938.5|11933.5|11939|11934|11938.5|11933.5|2
1729176630000|2024-10-17 14:50:30|11938|11933|11938|11933|11938|11933|11938|11933|2
1729176640000|2024-10-17 14:50:40|11938.5|11933.5|11938.5|11933.5|11938.5|11933.5|11938.5|11933.5|0
1729176660000|2024-10-17 14:51:00|11939|11934|11940|11935|11940|11935|11939|11934|4
1729176670000|2024-10-17 14:51:10|11940.5|11935.5|11941|11936|11941|11936|11940.5|11935.5|0
1729176680000|2024-10-17 14:51:20|||||||||1
1729176690000|2024-10-17 14:51:30|11940|11935|11938.5|11933.5|11940|11935|11938.5|11933.5|14
1729176700000|2024-10-17 14:51:40|||||||||5
1729176710000|2024-10-17 14:51:50|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|5
1729176720000|2024-10-17 14:52:00|11937.5|11932.5|11938|11933|11938|11933|11937.5|11932.5|16
1729176730000|2024-10-17 14:52:10|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|3
1729176740000|2024-10-17 14:52:20|11940|11935|11938.5|11933.5|11940|11935|11938.5|11933.5|6
1729176750000|2024-10-17 14:52:30|11938|11933|11938.5|11933.5|11939|11934|11938|11933|11
1729176770000|2024-10-17 14:52:50|11936|11931|11936.5|11931.5|11936.5|11931.5|11936|11931|3
1729176780000|2024-10-17 14:53:00|11937|11932|11936.5|11931.5|11937|11932|11936.5|11931.5|1
1729176790000|2024-10-17 14:53:10|11937|11932|11937|11932|11937|11932|11937|11932|0
1729176800000|2024-10-17 14:53:20|11938.5|11933.5|11938.5|11933.5|11939|11934|11938.5|11933.5|8
1729176820000|2024-10-17 14:53:40|||||||||1
1729176830000|2024-10-17 14:53:50|11939|11934|11938|11933|11939|11934|11938|11933|1
1729176840000|2024-10-17 14:54:00|11937.5|11932.5|11937.5|11932.5|11937.5|11932.5|11936|11931|8
1729176850000|2024-10-17 14:54:10|11937|11932|11937|11932|11937|11932|11937|11932|0
1729176860000|2024-10-17 14:54:20|11936.5|11931.5|11936|11931|11936.5|11931.5|11936|11931|1
1729176880000|2024-10-17 14:54:40|11936.5|11931.5|11938.5|11933.5|11938.5|11933.5|11936.5|11931.5|7
1729176900000|2024-10-17 14:55:00|11939|11934|11939.5|11934.5|11939.5|11934.5|11939|11934|2
1729176910000|2024-10-17 14:55:10|||||||||1
1729176920000|2024-10-17 14:55:20|11939|11934|11939|11934|11940|11935|11939|11934|11
1729176930000|2024-10-17 14:55:30|11938.5|11933.5|11938.5|11933.5|11938.5|11933.5|11938.5|11933.5|0
1729176940000|2024-10-17 14:55:40|11939|11934|11938.5|11933.5|11939|11934|11938.5|11933.5|0
1729176950000|2024-10-17 14:55:50|11939|11934|11939|11934|11939|11934|11939|11934|0
1729176960000|2024-10-17 14:56:00|||||||||3
1729176970000|2024-10-17 14:56:10|11939.5|11934.5|11940.5|11935.5|11942|11937|11939.5|11934.5|6
1729176980000|2024-10-17 14:56:20|11940|11935|11938.5|11933.5|11940|11935|11938.5|11933.5|4
1729176990000|2024-10-17 14:56:30|11938|11933|11936.5|11931.5|11938|11933|11936|11931|3
1729177000000|2024-10-17 14:56:40|||||||||1
1729177010000|2024-10-17 14:56:50|11935|11930|11936|11931|11936|11931|11935|11930|8
1729177020000|2024-10-17 14:57:00|11935|11930|11935|11930|11935|11930|11935|11930|1
1729177030000|2024-10-17 14:57:10|11934.5|11929.5|11934.5|11929.5|11935|11930|11934.5|11929.5|8
1729177040000|2024-10-17 14:57:20|11935|11930|11935|11930|11935|11930|11935|11930|17
1729177050000|2024-10-17 14:57:30|11934|11929|11934|11929|11934|11929|11934|11929|1
1729177060000|2024-10-17 14:57:40|11932.5|11927.5|11931.5|11926.5|11932.5|11927.5|11931.5|11926.5|1
1729177070000|2024-10-17 14:57:50|11932|11927|11929.5|11924.5|11932|11927|11929.5|11924.5|7
1729177080000|2024-10-17 14:58:00|11930|11925|11930|11925|11930|11925|11930|11925|1
1729177090000|2024-10-17 14:58:10|11931|11926|11931|11926|11931|11926|11931|11926|9
1729177100000|2024-10-17 14:58:20|||||||||3
1729177110000|2024-10-17 14:58:30|11931.5|11926.5|11932|11927|11932|11927|11931.5|11926.5|5
1729177120000|2024-10-17 14:58:40|11931|11926|11931|11926|11931|11926|11930.5|11925.5|4
1729177130000|2024-10-17 14:58:50|11932|11927|11932.5|11927.5|11934.5|11929.5|11931.5|11926.5|12
1729177140000|2024-10-17 14:59:00|11932|11927|11933|11928|11933.5|11928.5|11932|11927|1
1729177150000|2024-10-17 14:59:10|11933.5|11928.5|11932.5|11927.5|11933.5|11928.5|11932|11927|1
1729177160000|2024-10-17 14:59:20|11932|11927|11932|11927|11932.5|11927.5|11932|11927|1
1729177170000|2024-10-17 14:59:30|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|0
1729177180000|2024-10-17 14:59:40|11932|11927|11932|11927|11932|11927|11932|11927|2
1729177190000|2024-10-17 14:59:50|11932.5|11927.5|11932|11927|11932.5|11927.5|11932|11927|0
1729177200000|2024-10-17 15:00:00|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|0
1729177210000|2024-10-17 15:00:10|11933|11928|11935.5|11930.5|11935.5|11930.5|11933|11928|12
1729177220000|2024-10-17 15:00:20|11936|11931|11935|11930|11936|11931|11935|11930|2
1729177230000|2024-10-17 15:00:30|11934.5|11929.5|11934.5|11929.5|11934.5|11929.5|11934.5|11929.5|72
1729177240000|2024-10-17 15:00:40|||||||||8
1729177250000|2024-10-17 15:00:50|11935|11930|11933.5|11928.5|11935|11930|11933.5|11928.5|1
1729177260000|2024-10-17 15:01:00|11933|11928|11933|11928|11933|11928|11933|11928|0
1729177280000|2024-10-17 15:01:20|11933.5|11928.5|11933.5|11928.5|11933.5|11928.5|11933.5|11928.5|2
1729177290000|2024-10-17 15:01:30|11933|11928|11931|11926|11933|11928|11930.5|11925.5|9
1729177300000|2024-10-17 15:01:40|11931.5|11926.5|11931|11926|11931.5|11926.5|11931|11926|1
1729177310000|2024-10-17 15:01:50|11930|11925|11929.5|11924.5|11930|11925|11929|11924|2
1729177320000|2024-10-17 15:02:00|11929|11924|11928.5|11923.5|11929|11924|11928.5|11923.5|0
1729177330000|2024-10-17 15:02:10|11929|11924|11929.5|11924.5|11930|11925|11929|11924|1
1729177340000|2024-10-17 15:02:20|11928.5|11923.5|11927|11922|11928.5|11923.5|11926.5|11921.5|5
1729177350000|2024-10-17 15:02:30|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1729177360000|2024-10-17 15:02:40|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|11
1729177370000|2024-10-17 15:02:50|11925.5|11920.5|11924.5|11919.5|11925.5|11920.5|11924.5|11919.5|3
1729177380000|2024-10-17 15:03:00|11924|11919|11922.5|11917.5|11924|11919|11922.5|11917.5|0
1729177390000|2024-10-17 15:03:10|11922|11917|11924.5|11919.5|11924.5|11919.5|11922|11917|2
1729177400000|2024-10-17 15:03:20|11925|11920|11925|11920|11925|11920|11925|11920|2
1729177410000|2024-10-17 15:03:30|11926|11921|11927.5|11922.5|11927.5|11922.5|11926|11921|7
1729177420000|2024-10-17 15:03:40|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|2
1729177440000|2024-10-17 15:04:00|11929|11924|11928|11923|11929|11924|11928|11923|2
1729177450000|2024-10-17 15:04:10|11927|11922|11927.5|11922.5|11928|11923|11926.5|11921.5|10
1729177460000|2024-10-17 15:04:20|||||||||1
1729177470000|2024-10-17 15:04:30|11928|11923|11927|11922|11928|11923|11927|11922|2
1729177480000|2024-10-17 15:04:40|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|0
1729177490000|2024-10-17 15:04:50|11926|11921|11924.5|11919.5|11926|11921|11924.5|11919.5|1
1729177500000|2024-10-17 15:05:00|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|2
1729177510000|2024-10-17 15:05:10|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|6
1729177520000|2024-10-17 15:05:20|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|6
1729177540000|2024-10-17 15:05:40|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|5
1729177550000|2024-10-17 15:05:50|11924|11919|11925|11920|11925|11920|11924|11919|6
1729177560000|2024-10-17 15:06:00|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|4
1729177570000|2024-10-17 15:06:10|11926|11921|11924.5|11919.5|11926|11921|11924.5|11919.5|4
1729177590000|2024-10-17 15:06:30|11925|11920|11925|11920|11925|11920|11924.5|11919.5|7
1729177600000|2024-10-17 15:06:40|11923.5|11918.5|11924.5|11919.5|11924.5|11919.5|11923.5|11918.5|13
1729177610000|2024-10-17 15:06:50|11925|11920|11926|11921|11926|11921|11925|11920|6
1729177620000|2024-10-17 15:07:00|11925.5|11920.5|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|6
1729177630000|2024-10-17 15:07:10|11927|11922|11926.5|11921.5|11927|11922|11926.5|11921.5|1
1729177640000|2024-10-17 15:07:20|||||||||1
1729177650000|2024-10-17 15:07:30|11926|11921|11925.5|11920.5|11926|11921|11925|11920|2
1729177660000|2024-10-17 15:07:40|||||||||1
1729177670000|2024-10-17 15:07:50|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|4
1729177680000|2024-10-17 15:08:00|11927|11922|11926.5|11921.5|11927|11922|11926|11921|5
1729177690000|2024-10-17 15:08:10|11927|11922|11927|11922|11927|11922|11927|11922|1
1729177700000|2024-10-17 15:08:20|11927.5|11922.5|11927.5|11922.5|11928|11923|11927.5|11922.5|6
1729177710000|2024-10-17 15:08:30|11928|11923|11928|11923|11928|11923|11928|11923|1
1729177720000|2024-10-17 15:08:40|11927|11922|11927|11922|11927|11922|11927|11922|4
1729177730000|2024-10-17 15:08:50|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|2
1729177740000|2024-10-17 15:09:00|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|8
1729177760000|2024-10-17 15:09:20|11928|11923|11927|11922|11928|11923|11926.5|11921.5|63
1729177770000|2024-10-17 15:09:30|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|4
1729177790000|2024-10-17 15:09:50|11928|11923|11927.5|11922.5|11928|11923|11927|11922|4
1729177800000|2024-10-17 15:10:00|11928|11923|11927|11922|11928|11923|11927|11922|4
1729177810000|2024-10-17 15:10:10|11926.5|11921.5|11926|11921|11927|11922|11926|11921|4
1729177820000|2024-10-17 15:10:20|11925|11920|11925|11920|11925|11920|11925|11920|7
1729177830000|2024-10-17 15:10:30|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|7
1729177840000|2024-10-17 15:10:40|11925|11920|11925|11920|11925|11920|11924|11919|5
1729177850000|2024-10-17 15:10:50|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|1
1729177860000|2024-10-17 15:11:00|11925|11920|11923.5|11918.5|11925|11920|11923.5|11918.5|4
1729177880000|2024-10-17 15:11:20|11924|11919|11924|11919|11924|11919|11924|11919|4
1729177890000|2024-10-17 15:11:30|11925|11920|11925|11920|11925|11920|11925|11920|2
1729177900000|2024-10-17 15:11:40|11924|11919|11923.5|11918.5|11924|11919|11923.5|11918.5|8
1729177910000|2024-10-17 15:11:50|||||||||1
1729177920000|2024-10-17 15:12:00|11923|11918|11921.5|11916.5|11923|11918|11921.5|11916.5|4
1729177930000|2024-10-17 15:12:10|||||||||1
1729177940000|2024-10-17 15:12:20|11921|11916|11921.5|11916.5|11921.5|11916.5|11921|11916|4
1729177950000|2024-10-17 15:12:30|11921|11916|11921.5|11916.5|11921.5|11916.5|11921|11916|2
1729177960000|2024-10-17 15:12:40|11922|11917|11921.5|11916.5|11922|11917|11921.5|11916.5|3
1729177970000|2024-10-17 15:12:50|11922|11917|11921.5|11916.5|11922|11917|11921.5|11916.5|3
1729177980000|2024-10-17 15:13:00|11922|11917|11922|11917|11922|11917|11922|11917|0
1729177990000|2024-10-17 15:13:10|11921|11916|11921|11916|11921|11916|11920.5|11915.5|4
1729178000000|2024-10-17 15:13:20|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|11920|11915|2
1729178010000|2024-10-17 15:13:30|11919|11914|11918.5|11913.5|11919|11914|11918.5|11913.5|3
1729178020000|2024-10-17 15:13:40|11919|11914|11918.5|11913.5|11919|11914|11918.5|11913.5|3
1729178030000|2024-10-17 15:13:50|11918|11913|11918.5|11913.5|11918.5|11913.5|11918|11913|1
1729178040000|2024-10-17 15:14:00|11918|11913|11918.5|11913.5|11918.5|11913.5|11918|11913|13
1729178050000|2024-10-17 15:14:10|11919|11914|11918.5|11913.5|11919|11914|11918.5|11913.5|3
1729178070000|2024-10-17 15:14:30|11919|11914|11919.5|11914.5|11919.5|11914.5|11919|11914|11
1729178080000|2024-10-17 15:14:40|11920|11915|11919.5|11914.5|11920|11915|11919.5|11914.5|1
1729178100000|2024-10-17 15:15:00|11919|11914|11921.5|11916.5|11921.5|11916.5|11918.5|11913.5|5
1729178110000|2024-10-17 15:15:10|11922.5|11917.5|11921.5|11916.5|11922.5|11917.5|11921.5|11916.5|13
1729178120000|2024-10-17 15:15:20|11921|11916|11921.5|11916.5|11921.5|11916.5|11921|11916|1
1729178140000|2024-10-17 15:15:40|11922|11917|11921|11916|11922|11917|11921|11916|3
1729178150000|2024-10-17 15:15:50|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|2
1729178160000|2024-10-17 15:16:00|11922|11917|11922.5|11917.5|11923|11918|11921.5|11916.5|5
1729178180000|2024-10-17 15:16:20|11923|11918|11923.5|11918.5|11923.5|11918.5|11923|11918|2
1729178190000|2024-10-17 15:16:30|11924|11919|11925|11920|11925.5|11920.5|11924|11919|10
1729178200000|2024-10-17 15:16:40|||||||||1
1729178210000|2024-10-17 15:16:50|11925.5|11920.5|11924.5|11919.5|11925.5|11920.5|11924.5|11919.5|2
1729178220000|2024-10-17 15:17:00|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|1
1729178230000|2024-10-17 15:17:10|11924.5|11919.5|11925.5|11920.5|11925.5|11920.5|11924.5|11919.5|1
1729178240000|2024-10-17 15:17:20|11926|11921|11925|11920|11926|11921|11925|11920|2
1729178250000|2024-10-17 15:17:30|11924.5|11919.5|11922.5|11917.5|11924.5|11919.5|11922.5|11917.5|7
1729178260000|2024-10-17 15:17:40|11923|11918|11922.5|11917.5|11923|11918|11922.5|11917.5|0
1729178270000|2024-10-17 15:17:50|11923|11918|11923|11918|11923|11918|11923|11918|1
1729178280000|2024-10-17 15:18:00|||||||||1
1729178290000|2024-10-17 15:18:10|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|1
1729178300000|2024-10-17 15:18:20|11924|11919|11923.5|11918.5|11924|11919|11923.5|11918.5|2
1729178310000|2024-10-17 15:18:30|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|1
1729178320000|2024-10-17 15:18:40|11925|11920|11924.5|11919.5|11925|11920|11924|11919|1
1729178330000|2024-10-17 15:18:50|11924|11919|11924|11919|11924.5|11919.5|11924|11919|0
1729178340000|2024-10-17 15:19:00|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|12
1729178360000|2024-10-17 15:19:20|11922|11917|11922.5|11917.5|11922.5|11917.5|11922|11917|2
1729178370000|2024-10-17 15:19:30|11923|11918|11923.5|11918.5|11923.5|11918.5|11923|11918|4
1729178390000|2024-10-17 15:19:50|||||||||1
1729178400000|2024-10-17 15:20:00|11923|11918|11923.5|11918.5|11923.5|11918.5|11922|11917|2
1729178410000|2024-10-17 15:20:10|11924|11919|11922.5|11917.5|11924|11919|11922.5|11917.5|7
1729178420000|2024-10-17 15:20:20|11922|11917|11919|11914|11922|11917|11919|11914|86
1729178430000|2024-10-17 15:20:30|11918.5|11913.5|11917.5|11912.5|11918.5|11913.5|11917.5|11912.5|2
1729178440000|2024-10-17 15:20:40|11917|11912|11916.5|11911.5|11917|11912|11916.5|11911.5|2
1729178450000|2024-10-17 15:20:50|11916|11911|11916|11911|11916|11911|11915.5|11910.5|8
1729178460000|2024-10-17 15:21:00|11914.5|11909.5|11914.5|11909.5|11915|11910|11914.5|11909.5|5
1729178470000|2024-10-17 15:21:10|||||||||5
1729178480000|2024-10-17 15:21:20|11915|11910|11914.5|11909.5|11915|11910|11914.5|11909.5|1
1729178490000|2024-10-17 15:21:30|11914|11909|11914|11909|11914.5|11909.5|11914|11909|6
1729178500000|2024-10-17 15:21:40|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|1
1729178510000|2024-10-17 15:21:50|11913|11908|11913|11908|11913.5|11908.5|11913|11908|1
1729178520000|2024-10-17 15:22:00|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913|11908|1
1729178530000|2024-10-17 15:22:10|||||||||1
1729178540000|2024-10-17 15:22:20|11914|11909|11914.5|11909.5|11914.5|11909.5|11913.5|11908.5|19
1729178550000|2024-10-17 15:22:30|11914|11909|11914|11909|11914.5|11909.5|11913.5|11908.5|8
1729178560000|2024-10-17 15:22:40|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|1
1729178570000|2024-10-17 15:22:50|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|2
1729178580000|2024-10-17 15:23:00|||||||||1
1729178590000|2024-10-17 15:23:10|11914|11909|11913.5|11908.5|11914|11909|11913.5|11908.5|2
1729178600000|2024-10-17 15:23:20|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912|11907|2
1729178610000|2024-10-17 15:23:30|11912|11907|11911.5|11906.5|11912|11907|11911.5|11906.5|1
1729178620000|2024-10-17 15:23:40|11912|11907|11911.5|11906.5|11912|11907|11911|11906|16
1729178630000|2024-10-17 15:23:50|||||||||1
1729178640000|2024-10-17 15:24:00|11912|11907|11910.5|11905.5|11912|11907|11910.5|11905.5|3
1729178650000|2024-10-17 15:24:10|11910|11905|11908.5|11903.5|11910|11905|11908.5|11903.5|7
1729178660000|2024-10-17 15:24:20|||||||||1
1729178670000|2024-10-17 15:24:30|11909|11904|11908.5|11903.5|11909|11904|11908.5|11903.5|30
1729178680000|2024-10-17 15:24:40|11909|11904|11910|11905|11910|11905|11908.5|11903.5|15
1729178690000|2024-10-17 15:24:50|11910.5|11905.5|11911|11906|11911|11906|11910.5|11905.5|4
1729178700000|2024-10-17 15:25:00|11912.5|11907.5|11917|11912|11917|11912|11912.5|11907.5|10
1729178710000|2024-10-17 15:25:10|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|17
1729178720000|2024-10-17 15:25:20|11916|11911|11915|11910|11916|11911|11915|11910|2
1729178730000|2024-10-17 15:25:30|11914.5|11909.5|11914.5|11909.5|11915|11910|11914.5|11909.5|0
1729178740000|2024-10-17 15:25:40|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1729178750000|2024-10-17 15:25:50|11915|11910|11915|11910|11915|11910|11915|11910|50
1729178760000|2024-10-17 15:26:00|11914|11909|11914|11909|11915|11910|11914|11909|17
1729178770000|2024-10-17 15:26:10|||||||||2
1729178780000|2024-10-17 15:26:20|11913.5|11908.5|11912.5|11907.5|11913.5|11908.5|11912.5|11907.5|7
1729178790000|2024-10-17 15:26:30|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|4
1729178800000|2024-10-17 15:26:40|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|11
1729178810000|2024-10-17 15:26:50|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|20
1729178820000|2024-10-17 15:27:00|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|3
1729178830000|2024-10-17 15:27:10|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|3
1729178840000|2024-10-17 15:27:20|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|2
1729178850000|2024-10-17 15:27:30|11913|11908|11910.5|11905.5|11913|11908|11910.5|11905.5|17
1729178860000|2024-10-17 15:27:40|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|6
1729178870000|2024-10-17 15:27:50|11910|11905|11909.5|11904.5|11910.5|11905.5|11909.5|11904.5|68
1729178880000|2024-10-17 15:28:00|11910|11905|11910.5|11905.5|11911|11906|11910|11905|9
1729178890000|2024-10-17 15:28:10|||||||||1
1729178900000|2024-10-17 15:28:20|11911|11906|11911|11906|11911|11906|11911|11906|13
1729178910000|2024-10-17 15:28:30|||||||||8
1729178920000|2024-10-17 15:28:40|||||||||59
1729178930000|2024-10-17 15:28:50|||||||||4
1729178940000|2024-10-17 15:29:00|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912|11907|77
1729178950000|2024-10-17 15:29:10|11913|11908|11914.5|11909.5|11914.5|11909.5|11912.5|11907.5|13
1729178960000|2024-10-17 15:29:20|11915|11910|11914.5|11909.5|11915|11910|11914.5|11909.5|1
1729178970000|2024-10-17 15:29:30|11915|11910|11916|11911|11916|11911|11914.5|11909.5|62
1729178980000|2024-10-17 15:29:40|11915.5|11910.5|11916|11911|11916|11911|11915.5|11910.5|69
1729178990000|2024-10-17 15:29:50|11915.5|11910.5|11916|11911|11916|11911|11915.5|11910.5|58
1729179000000|2024-10-17 15:30:00|11916.5|11910.5|11916.5|11910.5|11917.5|11910.5|11916.5|11909.5|39
1729179010000|2024-10-17 15:30:10|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|9
1729179020000|2024-10-17 15:30:20|||||||||14
1729179030000|2024-10-17 15:30:30|11914.5|11908.5|11913.5|11906.5|11914.5|11908.5|11913.5|11906.5|14
1729179040000|2024-10-17 15:30:40|11912.5|11907.5|11912.5|11905.5|11912.5|11907.5|11912.5|11905.5|5
1729179050000|2024-10-17 15:30:50||11906.5||11905.5||11906.5||11905.5|9
1729179060000|2024-10-17 15:31:00|11913.5|11906.5|11914.5|11908.5|11914.5|11908.5|11913.5|11906.5|21
1729179070000|2024-10-17 15:31:10|11913.5|11907.5|11914.5|11907.5|11914.5|11908.5|11913.5|11907.5|12
1729179080000|2024-10-17 15:31:20||11908.5||11908.5||11908.5||11907.5|2
1729179090000|2024-10-17 15:31:30|||||||||1
1729179100000|2024-10-17 15:31:40||11907.5||11908.5||11908.5||11907.5|3
1729179110000|2024-10-17 15:31:50||11907.5||11907.5||11908.5||11907.5|16
1729179120000|2024-10-17 15:32:00|11912.5|11908.5|11912.5|11905.5|11912.5|11908.5|11912.5|11905.5|22
1729179130000|2024-10-17 15:32:10|11911.5|11906.5|11912.5|11906.5|11912.5|11906.5|11911.5|11906.5|3
1729179140000|2024-10-17 15:32:20|11913.5|11905.5|11912.5|11906.5|11915.5|11908.5|11912.5|11905.5|13
1729179150000|2024-10-17 15:32:30|11913.5|11905.5|11913.5|11905.5|11913.5|11905.5|11912.5|11905.5|2
1729179160000|2024-10-17 15:32:40|11914.5|11906.5|11915.5|11907.5|11915.5|11908.5|11914.5|11906.5|9
1729179170000|2024-10-17 15:32:50|11916.5|11908.5|11916.5|11908.5|11916.5|11908.5|11915.5|11908.5|3
1729179180000|2024-10-17 15:33:00|11917.5|11909.5|11917.5|11910.5|11917.5|11910.5|11917.5|11909.5|6
1729179190000|2024-10-17 15:33:10|11916.5|11909.5|11916.5|11909.5|11917.5|11909.5|11915.5|11908.5|6
1729179200000|2024-10-17 15:33:20|11917.5|11910.5|11915.5|11908.5|11917.5|11911.5|11915.5|11908.5|5
1729179210000|2024-10-17 15:33:30|11916.5|11909.5|11915.5|11908.5|11916.5|11909.5|11914.5|11908.5|12
1729179220000|2024-10-17 15:33:40||11909.5||11908.5||11909.5||11908.5|2
1729179230000|2024-10-17 15:33:50||11909.5||11908.5||11909.5||11908.5|1
1729179240000|2024-10-17 15:34:00|11914.5|11906.5|11913.5|11906.5|11914.5|11906.5|11913.5|11906.5|7
1729179250000|2024-10-17 15:34:10|11912.5|11905.5|11909.5|11902.5|11912.5|11905.5|11908.5|11902.5|12
1729179260000|2024-10-17 15:34:20|11908.5|11904.5|11910.5|11904.5|11910.5|11904.5|11908.5|11904.5|18
1729179270000|2024-10-17 15:34:30|11911.5|11905.5|11914.5|11907.5|11914.5|11907.5|11911.5|11905.5|8
1729179280000|2024-10-17 15:34:40|11916.5|11908.5|11917.5|11909.5|11917.5|11909.5|11914.5|11907.5|7
1729179290000|2024-10-17 15:34:50|11916.5|11907.5|11914.5|11906.5|11917.5|11907.5|11913.5|11906.5|20
1729179300000|2024-10-17 15:35:00|11913.5|11905.5|11913.5|11906.5|11914.5|11906.5|11912.5|11905.5|61
1729179320000|2024-10-17 15:35:20||11905.5||11905.5||11905.5||11905.5|0
1729179330000|2024-10-17 15:35:30|11912.5|11903.5|11912.5|11904.5|11913.5|11906.5|11910.5|11902.5|13
1729179340000|2024-10-17 15:35:40|11911.5|11905.5|11911.5|11905.5|11911.5|11906.5|11911.5|11905.5|1
1729179350000|2024-10-17 15:35:50|11910.5|11904.5|11910.5|11903.5|11910.5|11904.5|11910.5|11903.5|18
1729179360000|2024-10-17 15:36:00|11909.5|11902.5|11907.5|11900.5|11909.5|11902.5|11907.5|11900.5|11
1729179370000|2024-10-17 15:36:10||11901.5||11900.5||11901.5||11900.5|1
1729179380000|2024-10-17 15:36:20||11899.5||11900.5||11900.5||11899.5|1
1729179400000|2024-10-17 15:36:40|||||||||5
1729179410000|2024-10-17 15:36:50||11899.5||11899.5||11899.5||11899.5|1
1729179420000|2024-10-17 15:37:00|||||||||27
1729179430000|2024-10-17 15:37:10|11906.5|11900.5|11907.5|11901.5|11907.5|11901.5|11906.5|11899.5|3
1729179440000|2024-10-17 15:37:20||11900.5||11899.5||11900.5||11899.5|4
1729179450000|2024-10-17 15:37:30||11900.5||11900.5||11900.5||11900.5|6
1729179460000|2024-10-17 15:37:40|11909.5|11901.5|11909.5|11902.5|11909.5|11902.5|11909.5|11901.5|5
1729179470000|2024-10-17 15:37:50|11910.5|11903.5|11910.5|11903.5|11910.5|11903.5|11910.5|11903.5|0
1729179480000|2024-10-17 15:38:00|11912.5|11902.5|11912.5|11905.5|11912.5|11905.5|11912.5|11902.5|4
1729179490000|2024-10-17 15:38:10|11913.5|11906.5|11913.5|11906.5|11913.5|11906.5|11913.5|11906.5|0
1729179530000|2024-10-17 15:38:50|11914.5||11913.5||11914.5||11913.5||0
1729179550000|2024-10-17 15:39:10|11912.5|11905.5|11912.5|11905.5|11912.5|11905.5|11912.5|11905.5|1
1729179610000|2024-10-17 15:40:10|11913.5||11913.5||11913.5||11913.5||1
1729179640000|2024-10-17 15:40:40|11912.5|11904.5|11909.5|11903.5|11912.5|11904.5|11909.5|11903.5|6
1729179670000|2024-10-17 15:41:10|11910.5||11910.5||11910.5||11910.5||0
1729179680000|2024-10-17 15:41:20|||||||||1
1729179700000|2024-10-17 15:41:40|11909.5||11909.5||11909.5||11909.5||0
1729179710000|2024-10-17 15:41:50|||||||||3
1729179720000|2024-10-17 15:42:00|11908.5|11902.5|11908.5|11902.5|11908.5|11902.5|11908.5|11902.5|1
1729179740000|2024-10-17 15:42:20|11907.5|11901.5|11907.5|11901.5|11907.5|11901.5|11907.5|11901.5|3
1729179750000|2024-10-17 15:42:30|||||||||2
1729179760000|2024-10-17 15:42:40|11906.5|11900.5|11906.5|11899.5|11906.5|11900.5|11906.5|11899.5|3
1729179770000|2024-10-17 15:42:50|11907.5|11900.5|11907.5|11900.5|11907.5|11900.5|11907.5|11900.5|0
1729179800000|2024-10-17 15:43:20|||||||||1
1729179810000|2024-10-17 15:43:30|11909.5|11901.5|11909.5|11901.5|11909.5|11901.5|11909.5|11901.5|2
1729179820000|2024-10-17 15:43:40|11908.5||11908.5||11908.5||11908.5||2
1729179830000|2024-10-17 15:43:50|11907.5|11900.5|11907.5|11899.5|11907.5|11900.5|11907.5|11899.5|2
1729179850000|2024-10-17 15:44:10||11900.5||11900.5||11900.5||11899.5|2
1729179860000|2024-10-17 15:44:20||11899.5||11899.5||11899.5||11899.5|3
1729179870000|2024-10-17 15:44:30|11906.5||11906.5||11906.5||11906.5||1
1729179880000|2024-10-17 15:44:40||11898.5||11898.5||11898.5||11898.5|0
1729179890000|2024-10-17 15:44:50||11899.5||11897.5||11899.5||11897.5|1
1729179910000|2024-10-17 15:45:10||11898.5||11898.5||11898.5||11898.5|0
1729179920000|2024-10-17 15:45:20||11897.5||11897.5||11897.5||11897.5|0
1729179930000|2024-10-17 15:45:30|11905.5||11905.5||11905.5||11905.5||0
1729179940000|2024-10-17 15:45:40|11906.5|11898.5|11906.5|11897.5|11906.5|11898.5|11906.5|11897.5|2
1729179950000|2024-10-17 15:45:50|11905.5|11898.5|11905.5|11897.5|11905.5|11898.5|11905.5|11897.5|0
1729179960000|2024-10-17 15:46:00||11896.5||11897.5||11897.5||11896.5|0
1729179980000|2024-10-17 15:46:20|11904.5|11898.5|11904.5|11898.5|11904.5|11898.5|11904.5|11898.5|0
1729179990000|2024-10-17 15:46:30|11905.5||11905.5||11905.5||11905.5||0
1729180000000|2024-10-17 15:46:40||11897.5||11897.5||11898.5||11897.5|0
1729180010000|2024-10-17 15:46:50|11904.5||11904.5||11904.5||11904.5||0
1729180030000|2024-10-17 15:47:10||11896.5||11896.5||11897.5||11896.5|0
1729180050000|2024-10-17 15:47:30||11897.5||11897.5||11897.5||11897.5|0
1729180060000|2024-10-17 15:47:40||11896.5||11897.5||11897.5||11896.5|1
1729180070000|2024-10-17 15:47:50||11896.5||11896.5||11897.5||11896.5|0
1729180090000|2024-10-17 15:48:10|11903.5|11897.5|11903.5|11896.5|11903.5|11897.5|11903.5|11896.5|1
1729180110000|2024-10-17 15:48:30|11902.5|11895.5|11902.5|11895.5|11902.5|11895.5|11902.5|11895.5|1
1729180130000|2024-10-17 15:48:50|||||||||1
1729180140000|2024-10-17 15:49:00||11894.5||11894.5||11894.5||11894.5|0
1729180150000|2024-10-17 15:49:10||11895.5||11895.5||11895.5||11895.5|0
1729180170000|2024-10-17 15:49:30|||||||||1
1729180180000|2024-10-17 15:49:40||11894.5||11894.5||11894.5||11894.5|0
1729180190000|2024-10-17 15:49:50|11901.5||11901.5||11901.5||11901.5||1
1729180210000|2024-10-17 15:50:10|||||||||3
1729180220000|2024-10-17 15:50:20|11902.5|11895.5|11903.5|11895.5|11903.5|11895.5|11902.5|11895.5|3
1729180230000|2024-10-17 15:50:30|11902.5|11896.5|11904.5|11896.5|11904.5|11896.5|11902.5|11896.5|0
1729180240000|2024-10-17 15:50:40|11903.5||11903.5||11903.5||11903.5||0
1729180280000|2024-10-17 15:51:20|11904.5|11897.5|11905.5|11897.5|11905.5|11897.5|11904.5|11897.5|1
1729180290000|2024-10-17 15:51:30|11904.5|11898.5|11904.5|11896.5|11904.5|11898.5|11904.5|11896.5|1
1729180310000|2024-10-17 15:51:50|11903.5||11903.5||11903.5||11903.5||0
1729180320000|2024-10-17 15:52:00|11902.5|11895.5|11902.5|11895.5|11902.5|11895.5|11902.5|11895.5|0
1729180340000|2024-10-17 15:52:20||11894.5||11894.5||11894.5||11894.5|0
1729180380000|2024-10-17 15:53:00|11901.5|11892.5|11900.5|11893.5|11901.5|11893.5|11899.5|11892.5|4
1729180390000|2024-10-17 15:53:10|||||||||1
1729180400000|2024-10-17 15:53:20|11901.5|11894.5|11901.5|11894.5|11901.5|11894.5|11901.5|11894.5|0
1729180410000|2024-10-17 15:53:30|11902.5|11895.5|11902.5|11895.5|11902.5|11895.5|11902.5|11895.5|0
1729180420000|2024-10-17 15:53:40||11896.5||11895.5||11896.5||11895.5|0
1729180490000|2024-10-17 15:54:50||11894.5||11894.5||11894.5||11894.5|1
1729180500000|2024-10-17 15:55:00|11901.5|11895.5|11902.5|11895.5|11902.5|11895.5|11901.5|11895.5|0
1729180510000|2024-10-17 15:55:10||11896.5||11894.5||11896.5||11894.5|1
1729180530000|2024-10-17 15:55:30||11895.5||11895.5||11895.5||11895.5|0
1729180540000|2024-10-17 15:55:40||11894.5||11894.5||11894.5||11894.5|1
1729180550000|2024-10-17 15:55:50|11901.5||11901.5||11901.5||11901.5||1
1729180560000|2024-10-17 15:56:00|11900.5||11900.5||11900.5||11900.5||0
1729180570000|2024-10-17 15:56:10||11892.5||11893.5||11893.5||11892.5|2
1729180580000|2024-10-17 15:56:20|||||||||2
1729180590000|2024-10-17 15:56:30|||||||||1
1729180610000|2024-10-17 15:56:50|11901.5|11894.5|11901.5|11894.5|11901.5|11894.5|11901.5|11894.5|1
1729180620000|2024-10-17 15:57:00||11893.5||11893.5||11893.5||11893.5|0
1729180630000|2024-10-17 15:57:10|11900.5||11900.5||11900.5||11900.5||0
1729180660000|2024-10-17 15:57:40|||||||||1
1729180680000|2024-10-17 15:58:00|||||||||1
1729180690000|2024-10-17 15:58:10|||||||||1
1729180700000|2024-10-17 15:58:20|11901.5|11894.5|11901.5|11894.5|11901.5|11894.5|11901.5|11894.5|1
1729180710000|2024-10-17 15:58:30||11893.5||11894.5||11894.5||11893.5|0
1729180720000|2024-10-17 15:58:40|11902.5|11895.5|11902.5|11894.5|11902.5|11895.5|11902.5|11894.5|0
1729180730000|2024-10-17 15:58:50||11895.5||11895.5||11895.5||11895.5|0
1729180740000|2024-10-17 15:59:00||11894.5||11894.5||11894.5||11894.5|1
1729180750000|2024-10-17 15:59:10|11901.5|11895.5|11901.5|11895.5|11901.5|11895.5|11901.5|11895.5|5
1729180760000|2024-10-17 15:59:20||11894.5||11894.5||11894.5||11894.5|52
1729180770000|2024-10-17 15:59:30|||||||||50
1729180790000|2024-10-17 15:59:50|11902.5|11895.5|11902.5|11895.5|11902.5|11895.5|11902.5|11894.5|2
1729180800000|2024-10-17 16:00:00|11900.5|11892.5|11900.5|11893.5|11901.5|11893.5|11900.5|11892.5|2
1729180810000|2024-10-17 16:00:10|||||||||24
1729180820000|2024-10-17 16:00:20|11901.5||11900.5||11901.5||11900.5||1
1729180830000|2024-10-17 16:00:30|11901.5||11901.5||11901.5||11901.5||0
1729180840000|2024-10-17 16:00:40||11894.5||11894.5||11894.5||11894.5|0
1729180860000|2024-10-17 16:01:00|11902.5|11895.5|11902.5|11895.5|11902.5|11895.5|11902.5|11895.5|0
1729180870000|2024-10-17 16:01:10||11894.5||11894.5||11894.5||11894.5|0
1729180890000|2024-10-17 16:01:30||11895.5||11896.5||11896.5||11895.5|0
1729180900000|2024-10-17 16:01:40|11903.5|11895.5|11903.5|11895.5|11903.5|11895.5|11903.5|11895.5|0
1729180950000|2024-10-17 16:02:30|11902.5|11894.5|11902.5|11894.5|11902.5|11894.5|11902.5|11894.5|0
1729180960000|2024-10-17 16:02:40|11901.5||11901.5||11901.5||11901.5||0
1729180990000|2024-10-17 16:03:10|11900.5||11900.5||11900.5||11900.5||0
1729181000000|2024-10-17 16:03:20|11899.5|11893.5|11899.5|11893.5|11899.5|11893.5|11899.5|11893.5|1
1729181040000|2024-10-17 16:04:00|11898.5|11891.5|11898.5|11891.5|11898.5|11891.5|11898.5|11891.5|5
1729181060000|2024-10-17 16:04:20|||||||||1
1729181070000|2024-10-17 16:04:30|11897.5|11890.5|11897.5|11890.5|11897.5|11890.5|11897.5|11890.5|1
1729181080000|2024-10-17 16:04:40|||||||||1
1729181110000|2024-10-17 16:05:10|11901.5|11891.5|11901.5|11894.5|11901.5|11894.5|11901.5|11891.5|15
1729181120000|2024-10-17 16:05:20|11900.5||11901.5||11901.5||11900.5||2
1729181130000|2024-10-17 16:05:30|11902.5|11896.5|11902.5|11894.5|11902.5|11896.5|11902.5|11894.5|1
1729181160000|2024-10-17 16:06:00||11895.5||11895.5||11895.5||11895.5|0
1729181180000|2024-10-17 16:06:20|11903.5|11896.5|11904.5|11897.5|11904.5|11897.5|11903.5|11896.5|1
1729181200000|2024-10-17 16:06:40|11905.5|11898.5|11905.5|11899.5|11905.5|11899.5|11905.5|11898.5|0
1729181210000|2024-10-17 16:06:50|11904.5|11897.5|11906.5|11899.5|11906.5|11899.5|11904.5|11897.5|10
1729181250000|2024-10-17 16:07:30||11900.5||11899.5||11900.5||11899.5|2
1729181260000|2024-10-17 16:07:40|11905.5|11898.5|11905.5|11898.5|11905.5|11898.5|11905.5|11898.5|0
1729181300000|2024-10-17 16:08:20||11897.5||11897.5||11897.5||11897.5|0
1729181310000|2024-10-17 16:08:30|11904.5||11904.5||11904.5||11904.5||0
1729181350000|2024-10-17 16:09:10|11905.5|11898.5|11905.5|11898.5|11905.5|11898.5|11905.5|11898.5|0
1729181360000|2024-10-17 16:09:20|11906.5|11899.5|11906.5|11899.5|11906.5|11899.5|11906.5|11899.5|0
1729181370000|2024-10-17 16:09:30|11905.5||11905.5||11905.5||11905.5||0
1729181400000|2024-10-17 16:10:00||11898.5||11898.5||11898.5||11898.5|2
1729181420000|2024-10-17 16:10:20|11904.5|11897.5|11904.5|11897.5|11904.5|11897.5|11904.5|11897.5|4
1729181430000|2024-10-17 16:10:30||11896.5||11896.5||11896.5||11896.5|0
1729181450000|2024-10-17 16:10:50||11897.5||11897.5||11897.5||11897.5|0
1729181460000|2024-10-17 16:11:00|11903.5|11896.5|11903.5|11896.5|11903.5|11896.5|11903.5|11896.5|0
1729181480000|2024-10-17 16:11:20||11895.5||11895.5||11895.5||11895.5|0
1729181490000|2024-10-17 16:11:30|11902.5||11902.5||11902.5||11902.5||0
1729181510000|2024-10-17 16:11:50||11894.5||11895.5||11895.5||11894.5|1
1729181520000|2024-10-17 16:12:00|11901.5|11894.5|11901.5|11893.5|11901.5|11894.5|11901.5|11893.5|2
1729181530000|2024-10-17 16:12:10|11900.5||11899.5||11900.5||11899.5||1
1729181560000|2024-10-17 16:12:40|11900.5|11894.5|11900.5|11894.5|11900.5|11894.5|11900.5|11894.5|0
1729181590000|2024-10-17 16:13:10|||||||||1
1729181610000|2024-10-17 16:13:30|||||||||1
1729181620000|2024-10-17 16:13:40|||||||||1
1729181640000|2024-10-17 16:14:00|11899.5|11893.5|11899.5|11893.5|11899.5|11893.5|11899.5|11893.5|2
1729181660000|2024-10-17 16:14:20|11898.5|11892.5|11898.5|11892.5|11898.5|11892.5|11898.5|11891.5|2
1729181670000|2024-10-17 16:14:30||11891.5||11892.5||11892.5||11891.5|0
1729181680000|2024-10-17 16:14:40|11897.5|11891.5|11897.5|11891.5|11897.5|11891.5|11897.5|11890.5|0
1729181690000|2024-10-17 16:14:50|11898.5||11898.5||11898.5||11898.5||1
1729181700000|2024-10-17 16:15:00|11899.5|11892.5|11900.5|11893.5|11900.5|11893.5|11899.5|11892.5|0
1729181720000|2024-10-17 16:15:20|11901.5|11894.5|11901.5|11894.5|11901.5|11894.5|11901.5|11894.5|0
1729181740000|2024-10-17 16:15:40|11902.5|11895.5|11902.5|11895.5|11902.5|11895.5|11902.5|11895.5|1
1729181750000|2024-10-17 16:15:50||11896.5||11896.5||11896.5||11896.5|0
1729181760000|2024-10-17 16:16:00|11903.5|11897.5|11903.5|11897.5|11903.5|11897.5|11903.5|11897.5|0
1729181770000|2024-10-17 16:16:10||11896.5||11896.5||11896.5||11896.5|2
1729181790000|2024-10-17 16:16:30||11897.5||11896.5||11897.5||11896.5|1
1729181810000|2024-10-17 16:16:50|||||||||1
1729181840000|2024-10-17 16:17:20|11904.5|11897.5|11905.5|11899.5|11905.5|11899.5|11904.5|11897.5|1
1729181850000|2024-10-17 16:17:30|11906.5|11900.5|11906.5|11900.5|11906.5|11900.5|11906.5|11900.5|0
1729181860000|2024-10-17 16:17:40|11905.5|11899.5|11905.5|11899.5|11905.5|11899.5|11905.5|11899.5|5
1729181870000|2024-10-17 16:17:50|||||||||11
1729181880000|2024-10-17 16:18:00||11898.5||11898.5||11898.5||11898.5|1
1729181900000|2024-10-17 16:18:20|11904.5|11897.5|11904.5|11897.5|11904.5|11897.5|11904.5|11897.5|0
1729181930000|2024-10-17 16:18:50|11905.5||11905.5||11905.5||11905.5||0
1729181940000|2024-10-17 16:19:00||11898.5||11898.5||11898.5||11898.5|0
1729181990000|2024-10-17 16:19:50|11906.5||11906.5||11906.5||11906.5||0
1729182000000|2024-10-17 16:20:00||11899.5||11899.5||11899.5||11899.5|0
1729182010000|2024-10-17 16:20:10||11900.5||11899.5||11900.5||11899.5|2
1729182030000|2024-10-17 16:20:30|11905.5|11898.5|11905.5|11898.5|11905.5|11898.5|11905.5|11898.5|0
1729182040000|2024-10-17 16:20:40|11904.5|11897.5|11904.5|11897.5|11904.5|11897.5|11904.5|11897.5|0
1729182060000|2024-10-17 16:21:00|11905.5||11903.5||11905.5||11903.5||0
1729182100000|2024-10-17 16:21:40|11905.5|11898.5|11905.5|11899.5|11905.5|11899.5|11905.5|11898.5|4
1729182110000|2024-10-17 16:21:50|11906.5|11900.5|11905.5|11897.5|11906.5|11900.5|11905.5|11897.5|2
1729182120000|2024-10-17 16:22:00|11904.5||11905.5||11905.5||11904.5||0
1729182130000|2024-10-17 16:22:10||11898.5||11899.5||11899.5||11898.5|0
1729182140000|2024-10-17 16:22:20||11897.5||11897.5||11897.5||11897.5|2
1729182150000|2024-10-17 16:22:30||11898.5||11898.5||11898.5||11898.5|0
1729182180000|2024-10-17 16:23:00||11897.5||11897.5||11897.5||11897.5|0
1729182190000|2024-10-17 16:23:10|11906.5|11898.5|11906.5|11898.5|11906.5|11899.5|11906.5|11898.5|0
1729182200000|2024-10-17 16:23:20||11899.5||11899.5||11899.5||11899.5|0
1729182230000|2024-10-17 16:23:50||11900.5||11900.5||11900.5||11900.5|0
1729182240000|2024-10-17 16:24:00|11908.5|11901.5|11908.5|11901.5|11908.5|11901.5|11908.5|11901.5|1
1729182250000|2024-10-17 16:24:10||11902.5||11902.5||11902.5||11902.5|0
1729182280000|2024-10-17 16:24:40|11909.5|11903.5|11909.5|11903.5|11909.5|11903.5|11909.5|11903.5|1
1729182330000|2024-10-17 16:25:30|11910.5|11904.5|11910.5|11904.5|11910.5|11904.5|11910.5|11904.5|1
1729182350000|2024-10-17 16:25:50|11909.5|11903.5|11909.5|11902.5|11909.5|11903.5|11909.5|11902.5|3
1729182360000|2024-10-17 16:26:00||11903.5||11903.5||11903.5||11902.5|0
1729182370000|2024-10-17 16:26:10||11902.5||11902.5||11902.5||11902.5|0
1729182380000|2024-10-17 16:26:20||11903.5||11902.5||11903.5||11902.5|0
1729182430000|2024-10-17 16:27:10||11903.5||11903.5||11903.5||11903.5|0
1729182450000|2024-10-17 16:27:30|11908.5|11901.5|11908.5|11901.5|11908.5|11901.5|11908.5|11901.5|1
1729182460000|2024-10-17 16:27:40||11902.5||11902.5||11902.5||11902.5|0
1729182480000|2024-10-17 16:28:00|11910.5|11904.5|11910.5|11903.5|11910.5|11904.5|11910.5|11903.5|3
1729182590000|2024-10-17 16:29:50|11912.5|11905.5|11911.5|11903.5|11912.5|11905.5|11911.5|11903.5|3
1729182600000|2024-10-17 16:30:00|11910.5||11910.5||11910.5||11910.5||0
1729182610000|2024-10-17 16:30:10||11904.5||11903.5||11904.5||11903.5|15
1729182620000|2024-10-17 16:30:20|11909.5||11909.5||11909.5||11909.5||0
1729182640000|2024-10-17 16:30:40||11901.5||11901.5||11901.5||11901.5|1
1729182650000|2024-10-17 16:30:50|11908.5|11900.5|11908.5|11900.5|11908.5|11900.5|11908.5|11900.5|0
1729182660000|2024-10-17 16:31:00|11909.5|11901.5|11909.5|11902.5|11909.5|11902.5|11909.5|11901.5|0
1729182670000|2024-10-17 16:31:10||11901.5||11901.5||11901.5||11901.5|0
1729182680000|2024-10-17 16:31:20||11902.5||11902.5||11902.5||11902.5|2
1729182690000|2024-10-17 16:31:30|11908.5|11901.5|11908.5|11901.5|11908.5|11901.5|11908.5|11901.5|0
1729182790000|2024-10-17 16:33:10|11909.5|11902.5|11909.5|11902.5|11909.5|11902.5|11909.5|11902.5|0
1729182820000|2024-10-17 16:33:40||11903.5||11903.5||11903.5||11903.5|0
1729182830000|2024-10-17 16:33:50|11908.5|11902.5|11908.5|11901.5|11908.5|11902.5|11908.5|11901.5|1
1729182840000|2024-10-17 16:34:00|11907.5|11900.5|11909.5|11901.5|11909.5|11901.5|11907.5|11900.5|0
1729182850000|2024-10-17 16:34:10|11908.5||11909.5||11909.5||11908.5||0
1729182880000|2024-10-17 16:34:40||11902.5||11902.5||11902.5||11902.5|0
1729182900000|2024-10-17 16:35:00|11910.5||11910.5||11910.5||11910.5||0
1729182910000|2024-10-17 16:35:10||11903.5||11903.5||11903.5||11903.5|0
1729182920000|2024-10-17 16:35:20|11911.5||11911.5||11911.5||11911.5||0
1729182930000|2024-10-17 16:35:30|11910.5|11902.5|11909.5|11902.5|11910.5|11902.5|11909.5|11902.5|0
1729182960000|2024-10-17 16:36:00|11908.5|11901.5|11908.5|11901.5|11908.5|11901.5|11908.5|11901.5|0
1729183000000|2024-10-17 16:36:40|11909.5||11908.5||11909.5||11908.5||0
1729183070000|2024-10-17 16:37:50|11909.5||11909.5||11909.5||11909.5||0
1729183080000|2024-10-17 16:38:00|11910.5|11902.5|11909.5|11902.5|11910.5|11902.5|11909.5|11902.5|0
1729183110000|2024-10-17 16:38:30|11910.5|11903.5|11910.5|11903.5|11910.5|11903.5|11910.5|11903.5|0
1729183130000|2024-10-17 16:38:50|11911.5||11911.5||11911.5||11911.5||0
1729183140000|2024-10-17 16:39:00||11904.5||11904.5||11904.5||11904.5|0
1729183160000|2024-10-17 16:39:20||11903.5||11903.5||11903.5||11903.5|0
1729183170000|2024-10-17 16:39:30|11910.5||11910.5||11910.5||11910.5||0
1729183200000|2024-10-17 16:40:00|11911.5|11904.5|11911.5|11904.5|11911.5|11904.5|11911.5|11903.5|0
1729183210000|2024-10-17 16:40:10|11912.5||11912.5||11912.5||11912.5||0
1729183340000|2024-10-17 16:42:20|11911.5|11905.5|11911.5|11904.5|11911.5|11905.5|11911.5|11904.5|0
1729183380000|2024-10-17 16:43:00|11912.5|11905.5|11913.5|11905.5|11913.5|11905.5|11912.5|11905.5|0
1729183390000|2024-10-17 16:43:10||11906.5||11906.5||11906.5||11906.5|0
1729183410000|2024-10-17 16:43:30||11905.5||11905.5||11905.5||11905.5|0
1729183460000|2024-10-17 16:44:20|11912.5||11913.5||11913.5||11912.5||0
1729183500000|2024-10-17 16:45:00||11906.5||11906.5||11906.5||11906.5|0
1729183620000|2024-10-17 16:47:00||11907.5||11907.5||11907.5||11907.5|0
1729183630000|2024-10-17 16:47:10||11905.5||11905.5||11905.5||11905.5|1
1729183660000|2024-10-17 16:47:40||11906.5||11906.5||11906.5||11906.5|1
1729183670000|2024-10-17 16:47:50||11905.5||11905.5||11905.5||11905.5|0
1729183710000|2024-10-17 16:48:30|11912.5|11904.5|11912.5|11904.5|11912.5|11904.5|11912.5|11904.5|0
1729183760000|2024-10-17 16:49:20|11911.5||11911.5||11911.5||11911.5||0
1729183800000|2024-10-17 16:50:00|11912.5||11912.5||11912.5||11912.5||3
1729183820000|2024-10-17 16:50:20|11911.5|11903.5|11911.5|11902.5|11911.5|11903.5|11911.5|11902.5|4
1729183860000|2024-10-17 16:51:00|11910.5||11910.5||11910.5||11910.5||0
1729183870000|2024-10-17 16:51:10||11904.5||11903.5||11904.5||11903.5|1
1729183900000|2024-10-17 16:51:40|||||||||2
1729183910000|2024-10-17 16:51:50||11904.5||11904.5||11904.5||11904.5|0
1729183920000|2024-10-17 16:52:00||11903.5||11903.5||11903.5||11903.5|1
1729183930000|2024-10-17 16:52:10|11911.5|11905.5|11913.5|11905.5|11913.5|11906.5|11911.5|11905.5|1
1729183980000|2024-10-17 16:53:00||11906.5||11906.5||11906.5||11906.5|0
1729184010000|2024-10-17 16:53:30|11912.5|11907.5|11912.5|11905.5|11912.5|11907.5|11912.5|11905.5|1
1729184040000|2024-10-17 16:54:00|11914.5|11906.5|11914.5|11906.5|11914.5|11906.5|11914.5|11906.5|2
1729184070000|2024-10-17 16:54:30|11915.5|11907.5|11915.5|11907.5|11915.5|11907.5|11915.5|11907.5|0
1729184100000|2024-10-17 16:55:00|11916.5|11908.5|11916.5|11908.5|11916.5|11908.5|11916.5|11908.5|10
1729184110000|2024-10-17 16:55:10|11915.5||11915.5||11915.5||11915.5||0
1729184120000|2024-10-17 16:55:20||11907.5||11907.5||11907.5||11907.5|2
1729184130000|2024-10-17 16:55:30|11914.5|11906.5|11914.5|11906.5|11914.5|11906.5|11914.5|11906.5|0
1729184150000|2024-10-17 16:55:50|11913.5||11913.5||11913.5||11913.5||0
1729184160000|2024-10-17 16:56:00|11914.5|11905.5|11913.5|11905.5|11914.5|11905.5|11913.5|11905.5|3
1729184190000|2024-10-17 16:56:30|11912.5||11912.5||11912.5||11912.5||0
1729184250000|2024-10-17 16:57:30|11913.5||11913.5||11913.5||11913.5||0
1729184290000|2024-10-17 16:58:10|11912.5||11912.5||11912.5||11912.5||0
1729184300000|2024-10-17 16:58:20|11911.5|11903.5|11910.5|11902.5|11911.5|11903.5|11910.5|11902.5|0
1729184310000|2024-10-17 16:58:30|11909.5|11901.5|11908.5|11900.5|11909.5|11901.5|11908.5|11900.5|0
1729184340000|2024-10-17 16:59:00||11901.5||11901.5||11901.5||11901.5|0
1729184350000|2024-10-17 16:59:10||11900.5||11900.5||11900.5||11900.5|1
1729184380000|2024-10-17 16:59:40||11901.5||11901.5||11901.5||11901.5|0
1729184400000|2024-10-17 17:00:00|11910.5||11910.5||11910.5||11910.5||1
1729184410000|2024-10-17 17:00:10|11911.5|11902.5|11911.5|11902.5|11911.5|11902.5|11911.5|11902.5|0
1729184430000|2024-10-17 17:00:30||11903.5||11903.5||11903.5||11903.5|0
1729184440000|2024-10-17 17:00:40|11910.5||11910.5||11910.5||11910.5||0
1729184460000|2024-10-17 17:01:00|11911.5||11911.5||11911.5||11911.5||0
1729184470000|2024-10-17 17:01:10||11904.5||11904.5||11904.5||11904.5|0
1729184520000|2024-10-17 17:02:00|11910.5|11901.5|11911.5|11902.5|11911.5|11902.5|11910.5|11901.5|2
1729184530000|2024-10-17 17:02:10|11910.5|11901.5|11910.5|11901.5|11910.5|11901.5|11910.5|11901.5|0
1729184560000|2024-10-17 17:02:40|11909.5||11909.5||11909.5||11909.5||0
1729184570000|2024-10-17 17:02:50|11908.5|11900.5|11908.5|11900.5|11908.5|11900.5|11908.5|11900.5|0
1729184580000|2024-10-17 17:03:00|11909.5|11902.5|11910.5|11902.5|11912.5|11904.5|11909.5|11902.5|0
1729184590000|2024-10-17 17:03:10|11909.5|11901.5|11909.5|11901.5|11909.5|11901.5|11909.5|11901.5|0
1729184620000|2024-10-17 17:03:40|11908.5|11900.5|11908.5|11900.5|11908.5|11900.5|11908.5|11900.5|0
1729184630000|2024-10-17 17:03:50|11909.5|11901.5|11909.5|11901.5|11909.5|11901.5|11909.5|11901.5|0
1729184670000|2024-10-17 17:04:30|11908.5|11900.5|11908.5|11900.5|11908.5|11900.5|11908.5|11900.5|0
1729184690000|2024-10-17 17:04:50|11909.5|11901.5|11909.5|11901.5|11909.5|11901.5|11909.5|11901.5|0
1729184710000|2024-10-17 17:05:10|11908.5|11900.5|11908.5|11900.5|11908.5|11900.5|11908.5|11900.5|0
1729184720000|2024-10-17 17:05:20|11907.5||11907.5||11907.5||11907.5||0
1729184810000|2024-10-17 17:06:50|||||||||10
1729184820000|2024-10-17 17:07:00|||||||||20
1729184840000|2024-10-17 17:07:20|11909.5|11901.5|11909.5|11901.5|11909.5|11901.5|11909.5|11901.5|0
1729184860000|2024-10-17 17:07:40|11908.5|11900.5|11907.5|11900.5|11908.5|11900.5|11907.5|11900.5|7
1729184910000|2024-10-17 17:08:30|11908.5||11907.5||11908.5||11907.5||0
1729184930000|2024-10-17 17:08:50|11908.5|11901.5|11908.5|11901.5|11908.5|11901.5|11908.5|11901.5|0
1729184940000|2024-10-17 17:09:00|11910.5|11902.5|11910.5|11902.5|11910.5|11902.5|11910.5|11902.5|7
1729184950000|2024-10-17 17:09:10||11904.5||11902.5||11904.5||11902.5|2
1729184960000|2024-10-17 17:09:20|11911.5||11910.5||11911.5||11910.5||1
1729184970000|2024-10-17 17:09:30||11901.5||11901.5||11901.5||11901.5|0
1729185050000|2024-10-17 17:10:50||11902.5||11902.5||11902.5||11902.5|0
1729185090000|2024-10-17 17:11:30||11903.5||11903.5||11903.5||11903.5|0
1729185130000|2024-10-17 17:12:10|11911.5|11904.5|11911.5|11904.5|11911.5|11904.5|11911.5|11904.5|0
1729185140000|2024-10-17 17:12:20||11905.5||11905.5||11905.5||11905.5|0
1729185160000|2024-10-17 17:12:40|||||||||2
1729185400000|2024-10-17 17:16:40|11909.5|11903.5|11910.5|11901.5|11910.5|11903.5|11909.5|11901.5|3
1729185410000|2024-10-17 17:16:50|11911.5|11902.5|11911.5|11903.5|11911.5|11903.5|11911.5|11902.5|0
1729185420000|2024-10-17 17:17:00||11904.5||11904.5||11904.5||11904.5|0
1729185430000|2024-10-17 17:17:10|11910.5||11910.5||11910.5||11910.5||0
1729185460000|2024-10-17 17:17:40|11911.5|11902.5|11911.5|11902.5|11911.5|11902.5|11911.5|11902.5|1
1729185470000|2024-10-17 17:17:50|||||||||3
1729185480000|2024-10-17 17:18:00|||||||||1
1729185490000|2024-10-17 17:18:10|11910.5|11901.5|11907.5|11899.5|11910.5|11901.5|11907.5|11899.5|0
1729185510000|2024-10-17 17:18:30|11906.5|11896.5|11906.5|11897.5|11906.5|11897.5|11906.5|11896.5|0
1729185530000|2024-10-17 17:18:50||11898.5||11898.5||11898.5||11898.5|0
1729185560000|2024-10-17 17:19:20||11899.5||11899.5||11899.5||11899.5|0
1729185580000|2024-10-17 17:19:40||11900.5||11900.5||11900.5||11900.5|0
1729185590000|2024-10-17 17:19:50|11907.5||11907.5||11907.5||11907.5||0
1729185600000|2024-10-17 17:20:00|11908.5|11901.5|11909.5|11901.5|11911.5|11903.5|11908.5|11901.5|1
1729185610000|2024-10-17 17:20:10|11910.5||11910.5||11910.5||11910.5||0
1729185620000|2024-10-17 17:20:20|11909.5|11900.5|11909.5|11900.5|11909.5|11900.5|11909.5|11900.5|0
1729185690000|2024-10-17 17:21:30|11908.5|11899.5|11908.5|11899.5|11908.5|11899.5|11908.5|11899.5|0
1729185810000|2024-10-17 17:23:30|11907.5||11907.5||11907.5||11907.5||0
1729185840000|2024-10-17 17:24:00|11906.5||11906.5||11906.5||11906.5||0
1729185850000|2024-10-17 17:24:10||11897.5||11897.5||11897.5||11897.5|1
1729185870000|2024-10-17 17:24:30|11905.5|11896.5|11905.5|11896.5|11905.5|11896.5|11905.5|11896.5|0
1729185890000|2024-10-17 17:24:50|11904.5|11895.5|11904.5|11895.5|11904.5|11895.5|11904.5|11895.5|1
1729185970000|2024-10-17 17:26:10|11903.5|11894.5|11903.5|11894.5|11903.5|11894.5|11903.5|11894.5|0
1729186120000|2024-10-17 17:28:40|11902.5||11902.5||11902.5||11902.5||0
1729186200000|2024-10-17 17:30:00|11903.5||11903.5||11903.5||11903.5||1
1729186210000|2024-10-17 17:30:10|11904.5|11895.5|11904.5|11895.5|11904.5|11895.5|11904.5|11895.5|0
1729186220000|2024-10-17 17:30:20|11902.5|11894.5|11902.5|11894.5|11902.5|11894.5|11902.5|11894.5|3
1729186230000|2024-10-17 17:30:30||11895.5||11895.5||11895.5||11895.5|0
1729186250000|2024-10-17 17:30:50||11896.5||11896.5||11896.5||11896.5|0
1729186330000|2024-10-17 17:32:10||11895.5||11895.5||11895.5||11895.5|1
1729186390000|2024-10-17 17:33:10||11894.5||11893.5||11894.5||11893.5|0
1729186420000|2024-10-17 17:33:40||11894.5||11894.5||11894.5||11894.5|0
1729186520000|2024-10-17 17:35:20|11901.5|11893.5|11901.5|11893.5|11901.5|11893.5|11901.5|11893.5|4
1729186530000|2024-10-17 17:35:30||11894.5||11893.5||11894.5||11893.5|1
1729186540000|2024-10-17 17:35:40|||||||||1
1729186570000|2024-10-17 17:36:10|11902.5||11902.5||11902.5||11902.5||3
1729186600000|2024-10-17 17:36:40||11894.5||11894.5||11894.5||11894.5|0
1729186630000|2024-10-17 17:37:10|11903.5|11895.5|11903.5|11896.5|11903.5|11896.5|11903.5|11895.5|1
1729186660000|2024-10-17 17:37:40||11897.5||11897.5||11897.5||11897.5|0
1729186680000|2024-10-17 17:38:00|11904.5|11898.5|11904.5|11898.5|11904.5|11898.5|11904.5|11898.5|1
1729186710000|2024-10-17 17:38:30|11905.5|11899.5|11905.5|11898.5|11905.5|11899.5|11905.5|11898.5|2
1729186720000|2024-10-17 17:38:40|||||||||1
1729186740000|2024-10-17 17:39:00|11906.5|11899.5|11906.5|11899.5|11906.5|11899.5|11906.5|11899.5|1
1729186800000|2024-10-17 17:40:00|11904.5|11895.5|11904.5|11895.5|11904.5|11895.5|11904.5|11895.5|3
1729186820000|2024-10-17 17:40:20|11901.5|11892.5|11901.5|11892.5|11901.5|11892.5|11901.5|11892.5|4
1729186840000|2024-10-17 17:40:40||11893.5||11893.5||11893.5||11893.5|0
1729186880000|2024-10-17 17:41:20||11894.5||11894.5||11894.5||11894.5|0
1729186890000|2024-10-17 17:41:30|11902.5|11896.5|11903.5|11896.5|11903.5|11896.5|11902.5|11896.5|0
1729186900000|2024-10-17 17:41:40|11904.5|11898.5|11904.5|11898.5|11904.5|11898.5|11904.5|11898.5|0
1729186910000|2024-10-17 17:41:50|11906.5|11895.5|11904.5|11895.5|11906.5|11895.5|11904.5|11895.5|1
1729186930000|2024-10-17 17:42:10|11905.5|11897.5|11905.5|11897.5|11905.5|11897.5|11905.5|11897.5|0
1729186960000|2024-10-17 17:42:40|||||||||3
1729186970000|2024-10-17 17:42:50|11906.5|11900.5|11906.5|11898.5|11906.5|11900.5|11906.5|11898.5|7
1729186980000|2024-10-17 17:43:00|11907.5|11900.5|11907.5|11900.5|11907.5|11900.5|11907.5|11900.5|0
1729187040000|2024-10-17 17:44:00|||||||||2
1729187090000|2024-10-17 17:44:50|11908.5|11901.5|11908.5|11901.5|11908.5|11901.5|11908.5|11901.5|0
1729187100000|2024-10-17 17:45:00||11902.5||11901.5||11902.5||11901.5|1
1729187110000|2024-10-17 17:45:10||11900.5||11900.5||11900.5||11900.5|1
1729187120000|2024-10-17 17:45:20|11907.5|11897.5|11907.5|11898.5|11907.5|11898.5|11907.5|11897.5|1
1729187130000|2024-10-17 17:45:30|11906.5||11906.5||11906.5||11906.5||0
1729187170000|2024-10-17 17:46:10||11899.5||11899.5||11899.5||11899.5|0
1729187200000|2024-10-17 17:46:40|11905.5|11900.5|11906.5|11898.5|11906.5|11900.5|11905.5|11898.5|2
1729187210000|2024-10-17 17:46:50||11899.5||11899.5||11899.5||11899.5|0
1729187220000|2024-10-17 17:47:00|11907.5|11898.5|11907.5|11898.5|11907.5|11898.5|11907.5|11898.5|9
1729187230000|2024-10-17 17:47:10|||||||||1
1729187250000|2024-10-17 17:47:30||11899.5||11899.5||11899.5||11899.5|0
1729187290000|2024-10-17 17:48:10|11906.5||11906.5||11906.5||11906.5||0
1729187310000|2024-10-17 17:48:30|11907.5|11900.5|11906.5|11898.5|11907.5|11900.5|11906.5|11898.5|1
1729187360000|2024-10-17 17:49:20|11907.5||11907.5||11907.5||11907.5||1
1729187380000|2024-10-17 17:49:40||11899.5||11899.5||11899.5||11899.5|0
1729187400000|2024-10-17 17:50:00||11900.5||11900.5||11900.5||11900.5|0
1729187410000|2024-10-17 17:50:10|11905.5|11899.5|11905.5|11899.5|11905.5|11899.5|11905.5|11899.5|1
1729187420000|2024-10-17 17:50:20|11907.5|11898.5|11907.5|11898.5|11907.5|11898.5|11907.5|11898.5|1
1729187490000|2024-10-17 17:51:30|11902|11890|11899.5|11893.5|11902|11893.5|11899.5|11889.5|7
1729187500000|2024-10-17 17:51:40|11900.5|11889.5|11899.5|11892.5|11900.5|11892.5|11898.5|11889.5|10
1729187510000|2024-10-17 17:51:50||11893.5||11890.5||11893.5||11889.5|1
1729187520000|2024-10-17 17:52:00||11891.5||11892.5||11892.5||11891.5|0
1729187530000|2024-10-17 17:52:10|11900.5|11891.5|11899.5|11891.5|11900.5|11891.5|11899.5|11891.5|0
1729187540000|2024-10-17 17:52:20|11901.5|11892.5|11901.5|11892.5|11901.5|11892.5|11901.5|11892.5|1
1729187550000|2024-10-17 17:52:30|11902.5|11894.5|11903.5|11896.5|11903.5|11896.5|11902.5|11894.5|0
1729187560000|2024-10-17 17:52:40||11897.5||11893.5||11897.5||11893.5|1
1729187570000|2024-10-17 17:52:50|11902.5|11894.5|11904.5|11894.5|11904.5|11894.5|11902.5|11894.5|34
1729187580000|2024-10-17 17:53:00||11895.5||11895.5||11895.5||11895.5|0
1729187590000|2024-10-17 17:53:10|11901.5||11901.5||11901.5||11901.5||1
1729187640000|2024-10-17 17:54:00|11905.5|11896.5|11903.5|11893.5|11905.5|11896.5|11903.5|11893.5|6
1729187650000|2024-10-17 17:54:10|11902.5|11892.5|11900.5|11891.5|11902.5|11892.5|11899.5|11889|0
1729187660000|2024-10-17 17:54:20|11899.5||11899.5||11899.5||11899.5||0
1729187670000|2024-10-17 17:54:30|11897.5|11888.5|11898.5|11890.5|11903.5|11891.5|11897.5|11888.5|1
1729187680000|2024-10-17 17:54:40|11896.5|11888.5|11896.5|11890.5|11896.5|11890.5|11896.5|11888.5|2
1729187690000|2024-10-17 17:54:50|11900.5|11891.5|11906.5|11894.5|11906.5|11894.5|11900.5|11891.5|1
1729187700000|2024-10-17 17:55:00|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905|11893|2
1729187710000|2024-10-17 17:55:10||11895.5||11895.5||11895.5||11895.5|0
1729187720000|2024-10-17 17:55:20||11896.5||11893.5||11896.5||11893.5|1
1729187800000|2024-10-17 17:56:40|11906|11894|11906|11894|11906|11894|11906|11894|1
1729187820000|2024-10-17 17:57:00|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|2
1729187830000|2024-10-17 17:57:10||11895.5||11896.5||11896.5||11895.5|0
1729187840000|2024-10-17 17:57:20|11906|11898.5|11906|11894|11906|11898.5|11906|11894|1
1729187850000|2024-10-17 17:57:30|11907|11895|11907|11895|11907|11895|11907|11895|3
1729187860000|2024-10-17 17:57:40|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|1
1729187870000|2024-10-17 17:57:50|11908|11896|11908|11896|11908|11896|11908|11896|0
1729187880000|2024-10-17 17:58:00|11908.5|11896.5|11910.5|11899.5|11910.5|11899.5|11908.5|11896.5|1
1729187890000|2024-10-17 17:58:10|11914|11900.5|11913.5|11901.5|11915.5|11905.5|11913.5|11900.5|3
1729187900000|2024-10-17 17:58:20|11913|11901|11906.5|11894.5|11913|11901|11906|11894|0
1729187910000|2024-10-17 17:58:30|11907|11895|11909|11897|11909|11897|11907|11895|0
1729187920000|2024-10-17 17:58:40|11909.5|11897.5|11911.5|11899.5|11911.5|11899.5|11909.5|11897.5|0
1729187930000|2024-10-17 17:58:50|11910.5|11898.5|11911.5|11899.5|11911.5|11899.5|11910.5|11898.5|0
1729187940000|2024-10-17 17:59:00|11911|11899|11912.5|11901.5|11912.5|11901.5|11911|11899|3
1729187950000|2024-10-17 17:59:10|11913.5|11902.5|11913.5|11902.5|11913.5|11903.5|11913.5|11902.5|5
1729187960000|2024-10-17 17:59:20||11903.5||11903.5||11903.5||11902.5|1
1729187970000|2024-10-17 17:59:30|11912.5||11912.5||11912.5||11912.5||0
1729187990000|2024-10-17 17:59:50|11913.5|11907.5|11911.5|11899.5|11913.5|11907.5|11905|11896.5|6
1729188010000|2024-10-17 18:00:10|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1729188020000|2024-10-17 18:00:20|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1729188050000|2024-10-17 18:00:50|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1729188070000|2024-10-17 18:01:10|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1729188130000|2024-10-17 18:02:10|11911.4|11899.4|11911.4|11899.4|11911.5|11899.5|11911.4|11899.4|0
1729188160000|2024-10-17 18:02:40|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1729188180000|2024-10-17 18:03:00|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1729188190000|2024-10-17 18:03:10|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.2|11897.2|0
1729188200000|2024-10-17 18:03:20|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1729188210000|2024-10-17 18:03:30|11907.1|11895.1|11907|11895|11907.1|11895.1|11907|11895|0
1729188220000|2024-10-17 18:03:40|11904.9|11892.9|11904.8|11892.8|11907|11895|11902.6|11890.6|0
1729188230000|2024-10-17 18:03:50|11904.9|11892.9|11907.1|11895.1|11907.1|11895.1|11904.9|11892.9|0
1729188240000|2024-10-17 18:04:00|11907|11895|11907|11895|11907.1|11895.1|11907|11895|0
1729188250000|2024-10-17 18:04:10|11907.1|11895.1|11907|11895|11907.1|11895.1|11907|11895|0
1729188260000|2024-10-17 18:04:20|11906.9|11894.9|11907|11895|11907|11895|11904.8|11892.8|0
1729188270000|2024-10-17 18:04:30|11906.9|11894.9|11905.9|11893.9|11906.9|11894.9|11905.9|11893.9|0
1729188280000|2024-10-17 18:04:40|11906.9|11894.9|11904.8|11892.8|11906.9|11894.9|11904.8|11892.8|0
1729188290000|2024-10-17 18:04:50|11904.7|11892.7|11904.7|11892.7|11904.8|11892.8|11904.7|11892.7|0
1729188300000|2024-10-17 18:05:00|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11900.4|11888.4|0
1729188350000|2024-10-17 18:05:50|11902.5|11890.5|11900.5|11888.5|11902.6|11890.6|11900.4|11888.4|0
1729188360000|2024-10-17 18:06:00|11901.5|11889.5|11902.5|11890.5|11902.6|11890.6|11900.4|11888.4|0
1729188370000|2024-10-17 18:06:10|11900.4|11888.4|11902.6|11890.6|11902.6|11890.6|11900.4|11888.4|0
1729188390000|2024-10-17 18:06:30|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|0
1729188400000|2024-10-17 18:06:40|11902.6|11890.6|11902.6|11890.6|11902.7|11890.7|11902.6|11890.6|0
1729188410000|2024-10-17 18:06:50|11901.5|11889.5|11902.6|11890.6|11902.6|11890.6|11900.5|11888.5|0
1729188420000|2024-10-17 18:07:00|11902.5|11890.5|11900.4|11888.4|11902.5|11890.5|11900.4|11888.4|0
1729188430000|2024-10-17 18:07:10|11900.5|11888.5|11900.4|11888.4|11900.5|11888.5|11898.3|11886.3|0
1729188450000|2024-10-17 18:07:30|11900.3|11888.3|11898.3|11886.3|11900.4|11888.4|11898.3|11886.3|0
1729188460000|2024-10-17 18:07:40|11899.3|11887.3|11898.2|11886.2|11900.4|11888.4|11898.2|11886.2|0
1729188470000|2024-10-17 18:07:50|11898.3|11886.3|11900.4|11888.4|11900.4|11888.4|11898.2|11886.2|0
1729188480000|2024-10-17 18:08:00|11899.3|11887.3|11900.4|11888.4|11900.4|11888.4|11898.2|11886.2|0
1729188490000|2024-10-17 18:08:10|11899.3|11887.3|11900.4|11888.4|11900.4|11888.4|11898.3|11886.3|0
1729188500000|2024-10-17 18:08:20|11899.4|11887.4|11898.3|11886.3|11900.4|11888.4|11898.3|11886.3|0
1729188510000|2024-10-17 18:08:30|11899.3|11887.3|11898.2|11886.2|11900.4|11888.4|11898.2|11886.2|0
1729188520000|2024-10-17 18:08:40|11898.1|11886.1|11898.2|11886.2|11898.2|11886.2|11898.1|11886.1|0
1729188530000|2024-10-17 18:08:50|11898.1|11886.1|11898.2|11886.2|11898.2|11886.2|11896|11884|0
1729188540000|2024-10-17 18:09:00|11898.1|11886.1|11898.2|11886.2|11898.2|11886.2|11896|11884|0
1729188560000|2024-10-17 18:09:20|11898.1|11886.1|11896.1|11884.1|11898.1|11886.1|11896|11884|0
1729188570000|2024-10-17 18:09:30|11896.2|11884.2|11898.3|11886.3|11898.3|11886.3|11896.1|11884.1|0
1729188580000|2024-10-17 18:09:40|11898.2|11886.2|11896.1|11884.1|11898.2|11886.2|11896.1|11884.1|0
1729188600000|2024-10-17 18:10:00|11896|11884|11894|11882|11896|11884|11893.9|11881.9|0
1729188610000|2024-10-17 18:10:10|11896.1|11884.1|11896|11884|11896.1|11884.1|11896|11884|0
1729188620000|2024-10-17 18:10:20|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1729188630000|2024-10-17 18:10:30|11896|11884|11896.1|11884.1|11896.1|11884.1|11896|11884|0
1729188640000|2024-10-17 18:10:40|11896|11884|11896|11884|11896|11884|11896|11884|0
1729188650000|2024-10-17 18:10:50|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1729188690000|2024-10-17 18:11:30|11896|11884|11896|11884|11896|11884|11893.9|11881.9|0
1729188700000|2024-10-17 18:11:40|11895|11883|11893.9|11881.9|11896|11884|11893.9|11881.9|0
1729188710000|2024-10-17 18:11:50|11894|11882|11893.9|11881.9|11894|11882|11893.9|11881.9|0
1729188720000|2024-10-17 18:12:00|11891.8|11879.8|11893.9|11881.9|11893.9|11881.9|11891.8|11879.8|0
1729188730000|2024-10-17 18:12:10|11891.8|11879.8|11893.9|11881.9|11893.9|11881.9|11891.8|11879.8|0
1729188740000|2024-10-17 18:12:20|11892.8|11880.8|11892.8|11880.8|11893.9|11881.9|11891.8|11879.8|0
1729188750000|2024-10-17 18:12:30|11891.8|11879.8|11892.8|11880.8|11893.9|11881.9|11891.8|11879.8|0
1729188760000|2024-10-17 18:12:40|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11891.8|11879.8|0
1729188770000|2024-10-17 18:12:50|11892.8|11880.8|11893.9|11881.9|11893.9|11881.9|11891.8|11879.8|0
1729188780000|2024-10-17 18:13:00|11894|11882|11894|11882|11894|11882|11894|11882|0
1729188790000|2024-10-17 18:13:10|11895.1|11883.1|11896.1|11884.1|11896.2|11884.2|11894|11882|0
1729188800000|2024-10-17 18:13:20|11896.2|11884.2|11895.1|11883.1|11896.2|11884.2|11894|11882|0
1729188810000|2024-10-17 18:13:30|11896.1|11884.1|11896.2|11884.2|11896.2|11884.2|11894|11882|0
1729188830000|2024-10-17 18:13:50|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|0
1729188840000|2024-10-17 18:14:00|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|11897.3|11885.3|0
1729188850000|2024-10-17 18:14:10|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.3|11886.3|0
1729188880000|2024-10-17 18:14:40|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|0
1729188890000|2024-10-17 18:14:50|11898.4|11886.4|11898.4|11886.4|11899.4|11887.4|11898.4|11886.4|0
1729188910000|2024-10-17 18:15:10|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|11898.3|11886.3|0
1729188920000|2024-10-17 18:15:20|11900.4|11888.4|11898.3|11886.3|11900.4|11888.4|11898.3|11886.3|0
1729188950000|2024-10-17 18:15:50|11898.2|11886.2|11898.3|11886.3|11898.3|11886.3|11898.2|11886.2|0
1729188960000|2024-10-17 18:16:00|11898.2|11886.2|11898.3|11886.3|11898.3|11886.3|11896.1|11884.1|0
1729188990000|2024-10-17 18:16:30|11898.4|11886.4|11898.3|11886.3|11898.4|11886.4|11898.3|11886.3|0
1729189000000|2024-10-17 18:16:40|11899.4|11887.4|11898.3|11886.3|11899.4|11887.4|11898.3|11886.3|0
1729189020000|2024-10-17 18:17:00|11898.2|11886.2|11898.3|11886.3|11898.3|11886.3|11898.2|11886.2|0
1729189030000|2024-10-17 18:17:10|11898.2|11886.2|11898.3|11886.3|11898.3|11886.3|11896.1|11884.1|0
1729189060000|2024-10-17 18:17:40|11897.2|11885.2|11896.1|11884.1|11897.2|11885.2|11896.1|11884.1|0
1729189080000|2024-10-17 18:18:00|11894|11882|11896.1|11884.1|11896.1|11884.1|11894|11882|0
1729189090000|2024-10-17 18:18:10|11894|11882|11894|11882|11894|11882|11894|11882|0
1729189120000|2024-10-17 18:18:40|11893.9|11881.9|11893.9|11881.9|11894|11882|11893.9|11881.9|0
1729189130000|2024-10-17 18:18:50|11891.9|11879.9|11894|11882|11894|11882|11891.8|11879.8|0
1729189140000|2024-10-17 18:19:00|11892.9|11880.9|11891.8|11879.8|11892.9|11880.9|11891.8|11879.8|0
1729189290000|2024-10-17 18:21:30|11891.9|11879.9|11891.9|11879.9|11892.9|11880.9|11891.9|11879.9|0
1729189300000|2024-10-17 18:21:40|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1729189370000|2024-10-17 18:22:50|11891.7|11879.7|11889.7|11877.7|11891.8|11879.8|11889.7|11877.7|0
1729189380000|2024-10-17 18:23:00|11890.7|11878.7|11891.8|11879.8|11891.8|11879.8|11890.7|11878.7|0
1729189390000|2024-10-17 18:23:10|11890.7|11878.7|11889.7|11877.7|11891.8|11879.8|11889.7|11877.7|0
1729189400000|2024-10-17 18:23:20|11890.7|11878.7|11890.7|11878.7|11891.8|11879.8|11889.7|11877.7|0
1729189410000|2024-10-17 18:23:30|11891.8|11879.8|11889.7|11877.7|11891.8|11879.8|11889.7|11877.7|0
1729189420000|2024-10-17 18:23:40|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11889.7|11877.7|0
1729189450000|2024-10-17 18:24:10|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1729189460000|2024-10-17 18:24:20|11891.8|11879.8|11891.8|11879.8|11891.9|11879.9|11891.8|11879.8|0
1729189480000|2024-10-17 18:24:40|11891.9|11879.9|11891.8|11879.8|11891.9|11879.9|11891.8|11879.8|0
1729189500000|2024-10-17 18:25:00|11891.9|11879.9|11891.8|11879.8|11891.9|11879.9|11891.8|11879.8|0
1729189510000|2024-10-17 18:25:10|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1729189520000|2024-10-17 18:25:20|11894|11882|11891.9|11879.9|11894|11882|11891.9|11879.9|0
1729189530000|2024-10-17 18:25:30|11894|11882|11894|11882|11894|11882|11891.8|11879.8|0
1729189550000|2024-10-17 18:25:50|11891.9|11879.9|11891.8|11879.8|11892.9|11880.9|11891.8|11879.8|0
1729189560000|2024-10-17 18:26:00|11891.9|11879.9|11894|11882|11894|11882|11891.9|11879.9|0
1729189620000|2024-10-17 18:27:00|11894.1|11882.1|11896.2|11884.2|11896.2|11884.2|11894|11882|0
1729189630000|2024-10-17 18:27:10|11894.1|11882.1|11896.2|11884.2|11896.2|11884.2|11894.1|11882.1|0
1729189640000|2024-10-17 18:27:20|11894.1|11882.1|11894.1|11882.1|11896.2|11884.2|11894.1|11882.1|0
1729189650000|2024-10-17 18:27:30|11895.1|11883.1|11895.1|11883.1|11896.2|11884.2|11895.1|11883.1|0
1729189660000|2024-10-17 18:27:40|11894.1|11882.1|11896.2|11884.2|11896.2|11884.2|11894.1|11882.1|0
1729189670000|2024-10-17 18:27:50|11895.1|11883.1|11895.1|11883.1|11896.2|11884.2|11894.1|11882.1|0
1729189680000|2024-10-17 18:28:00|11894.1|11882.1|11896.2|11884.2|11896.2|11884.2|11894.1|11882.1|0
1729189690000|2024-10-17 18:28:10|11896.1|11884.1|11894|11882|11896.1|11884.1|11894|11882|0
1729189720000|2024-10-17 18:28:40|11893.9|11881.9|11893.9|11881.9|11894|11882|11893.9|11881.9|0
1729189730000|2024-10-17 18:28:50|11894|11882|11893.9|11881.9|11894|11882|11893.9|11881.9|0
1729189740000|2024-10-17 18:29:00|11891.8|11879.8|11891.8|11879.8|11893.9|11881.9|11891.8|11879.8|0
1729189750000|2024-10-17 18:29:10|11891.9|11879.9|11893.9|11881.9|11893.9|11881.9|11891.9|11879.9|0
1729189760000|2024-10-17 18:29:20|11892.9|11880.9|11894|11882|11894|11882|11892.9|11880.9|0
1729189770000|2024-10-17 18:29:30|11893.9|11881.9|11893.9|11881.9|11894|11882|11893.9|11881.9|0
1729189780000|2024-10-17 18:29:40|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|11891.8|11879.8|0
1729189790000|2024-10-17 18:29:50|11891.8|11879.8|11893.9|11881.9|11893.9|11881.9|11891.8|11879.8|0
1729189800000|2024-10-17 18:30:00|11891.8|11879.8|11893.9|11881.9|11893.9|11881.9|11891.8|11879.8|0
1729189810000|2024-10-17 18:30:10|11892.9|11880.9|11891.8|11879.8|11893.9|11881.9|11891.8|11879.8|0
1729189830000|2024-10-17 18:30:30|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1729189880000|2024-10-17 18:31:20|11894|11882|11893.9|11881.9|11894|11882|11893.9|11881.9|0
1729189890000|2024-10-17 18:31:30|11894|11882|11894|11882|11894|11882|11893.9|11881.9|0
1729189900000|2024-10-17 18:31:40|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1729189910000|2024-10-17 18:31:50|11894|11882|11894|11882|11894|11882|11894|11882|0
1729189930000|2024-10-17 18:32:10|11893.9|11881.9|11893.9|11881.9|11894|11882|11893.9|11881.9|0
1729189940000|2024-10-17 18:32:20|11894|11882|11891.8|11879.8|11894|11882|11891.8|11879.8|0
1729189990000|2024-10-17 18:33:10|11891.9|11879.9|11894|11882|11894|11882|11891.9|11879.9|0
1729190000000|2024-10-17 18:33:20|11893.9|11881.9|11891.9|11879.9|11893.9|11881.9|11891.9|11879.9|0
1729190020000|2024-10-17 18:33:40|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1729190030000|2024-10-17 18:33:50|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1729190040000|2024-10-17 18:34:00|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1729190090000|2024-10-17 18:34:50|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.8|11879.8|0
1729190100000|2024-10-17 18:35:00|11891.8|11879.8|11891.8|11879.8|11891.9|11879.9|11891.8|11879.8|0
1729190120000|2024-10-17 18:35:20|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1729190130000|2024-10-17 18:35:30|11889.8|11877.8|11891.8|11879.8|11891.8|11879.8|11889.7|11877.7|0
1729190140000|2024-10-17 18:35:40|11891.9|11879.9|11889.8|11877.8|11891.9|11879.9|11889.8|11877.8|0
1729190150000|2024-10-17 18:35:50|11889.7|11877.7|11889.7|11877.7|11889.8|11877.8|11889.7|11877.7|0
1729190160000|2024-10-17 18:36:00|11889.6|11877.6|11887.6|11875.6|11889.7|11877.7|11887.6|11875.6|0
1729190170000|2024-10-17 18:36:10|11888.6|11876.6|11887.6|11875.6|11888.6|11876.6|11887.6|11875.6|0
1729190180000|2024-10-17 18:36:20|11888.6|11876.6|11887.6|11875.6|11888.6|11876.6|11887.6|11875.6|0
1729190190000|2024-10-17 18:36:30|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|0
1729190200000|2024-10-17 18:36:40|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11887.5|11875.5|0
1729190210000|2024-10-17 18:36:50|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1729190240000|2024-10-17 18:37:20|11889.8|11877.8|11889.8|11877.8|11891.8|11879.8|11889.8|11877.8|0
1729190250000|2024-10-17 18:37:30|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1729190260000|2024-10-17 18:37:40|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1729190280000|2024-10-17 18:38:00|11890.8|11878.8|11889.8|11877.8|11890.8|11878.8|11889.8|11877.8|0
1729190290000|2024-10-17 18:38:10|11890.8|11878.8|11891.9|11879.9|11891.9|11879.9|11890.8|11878.8|0
1729190310000|2024-10-17 18:38:30|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1729190370000|2024-10-17 18:39:30|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1729190430000|2024-10-17 18:40:30|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1729190440000|2024-10-17 18:40:40|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1729190470000|2024-10-17 18:41:10|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|0
1729190480000|2024-10-17 18:41:20|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1729190490000|2024-10-17 18:41:30|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11885.5|11873.5|0
1729190500000|2024-10-17 18:41:40|11886.5|11874.5|11887.6|11875.6|11887.6|11875.6|11886.5|11874.5|0
1729190510000|2024-10-17 18:41:50|11886.5|11874.5|11887.6|11875.6|11887.6|11875.6|11886.5|11874.5|0
1729190520000|2024-10-17 18:42:00|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1729190530000|2024-10-17 18:42:10|11887.6|11875.6|11887.6|11875.6|11887.7|11875.7|11887.6|11875.6|0
1729190550000|2024-10-17 18:42:30|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1729190560000|2024-10-17 18:42:40|11888.7|11876.7|11887.7|11875.7|11889.8|11877.8|11887.7|11875.7|0
1729190570000|2024-10-17 18:42:50|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|0
1729190580000|2024-10-17 18:43:00|11887.7|11875.7|11887.6|11875.6|11887.7|11875.7|11887.6|11875.6|0
1729190600000|2024-10-17 18:43:20|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1729190750000|2024-10-17 18:45:50|11887.6|11875.6|11887.6|11875.6|11887.7|11875.7|11887.6|11875.6|0
1729190760000|2024-10-17 18:46:00|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1729190770000|2024-10-17 18:46:10|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1729190820000|2024-10-17 18:47:00|11889.9|11877.9|11892|11880|11892|11880|11889.9|11877.9|0
1729190860000|2024-10-17 18:47:40|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892|11880|0
1729190880000|2024-10-17 18:48:00|11892|11880|11892|11880|11892.1|11880.1|11892|11880|0
1729190890000|2024-10-17 18:48:10|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892|11880|0
1729190900000|2024-10-17 18:48:20|11892|11880|11892|11880|11892|11880|11892|11880|0
1729190960000|2024-10-17 18:49:20|11891.9|11879.9|11889.9|11877.9|11891.9|11879.9|11889.8|11877.8|0
1729190970000|2024-10-17 18:49:30|11892|11880|11892|11880|11892|11880|11891.9|11879.9|0
1729190980000|2024-10-17 18:49:40|11890.9|11878.9|11889.9|11877.9|11890.9|11878.9|11889.9|11877.9|0
1729191040000|2024-10-17 18:50:40|11892|11880|11892|11880|11892|11880|11892|11880|0
1729191060000|2024-10-17 18:51:00|11892.1|11880.1|11893.1|11881.1|11893.1|11881.1|11892.1|11880.1|0
1729191070000|2024-10-17 18:51:10|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892|11880|0
1729191080000|2024-10-17 18:51:20|11894.2|11882.2|11892.1|11880.1|11894.2|11882.2|11892.1|11880.1|0
1729191130000|2024-10-17 18:52:10|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1729191180000|2024-10-17 18:53:00|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729191310000|2024-10-17 18:55:10|11890|11878|11889.9|11877.9|11890|11878|11889.9|11877.9|0
1729191320000|2024-10-17 18:55:20|11890|11878|11890|11878|11890|11878|11889.9|11877.9|0
1729191330000|2024-10-17 18:55:30|11889.9|11877.9|11890|11878|11890|11878|11889.9|11877.9|0
1729191340000|2024-10-17 18:55:40|11892.1|11880.1|11890|11878|11892.1|11880.1|11890|11878|0
1729191360000|2024-10-17 18:56:00|11889.9|11877.9|11890|11878|11890|11878|11889.9|11877.9|0
1729191430000|2024-10-17 18:57:10|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729191520000|2024-10-17 18:58:40|11892.2|11880.2|11894.2|11882.2|11894.2|11882.2|11892.2|11880.2|0
1729191530000|2024-10-17 18:58:50|11894.3|11882.3|11894.2|11882.2|11894.3|11882.3|11894.2|11882.2|0
1729191540000|2024-10-17 18:59:00|11894.3|11882.3|11894.2|11882.2|11894.3|11882.3|11894.2|11882.2|0
1729191550000|2024-10-17 18:59:10|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1729191570000|2024-10-17 18:59:30|11894.2|11882.2|11894.3|11882.3|11894.3|11882.3|11894.2|11882.2|0
1729191620000|2024-10-17 19:00:20|11894.2|11882.2|11894.3|11882.3|11894.3|11882.3|11892.1|11880.1|0
1729191640000|2024-10-17 19:00:40|11894.2|11882.2|11894.3|11882.3|11894.3|11882.3|11894.2|11882.2|0
1729191650000|2024-10-17 19:00:50|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1729191660000|2024-10-17 19:01:00|11894.3|11882.3|11892.1|11880.1|11894.3|11882.3|11892.1|11880.1|0
1729191670000|2024-10-17 19:01:10|11893.2|11881.2|11894.2|11882.2|11894.2|11882.2|11892.1|11880.1|0
1729191720000|2024-10-17 19:02:00|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729191750000|2024-10-17 19:02:30|11892|11880|11892.1|11880.1|11892.1|11880.1|11892|11880|0
1729191780000|2024-10-17 19:03:00|11892|11880|11892|11880|11892|11880|11892|11880|0
1729191790000|2024-10-17 19:03:10|11889.9|11877.9|11889.9|11877.9|11890|11878|11889.9|11877.9|0
1729191800000|2024-10-17 19:03:20|11890|11878|11892|11880|11892|11880|11889.9|11877.9|0
1729191810000|2024-10-17 19:03:30|11889.9|11877.9|11892|11880|11892|11880|11889.9|11877.9|0
1729191820000|2024-10-17 19:03:40|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729191830000|2024-10-17 19:03:50|11892|11880|11890|11878|11892|11880|11889.9|11877.9|0
1729191840000|2024-10-17 19:04:00|11891|11879|11889.9|11877.9|11891|11879|11889.9|11877.9|0
1729191900000|2024-10-17 19:05:00|11889.8|11877.8|11889.9|11877.9|11889.9|11877.9|11887.8|11875.8|0
1729191970000|2024-10-17 19:06:10|11890|11878|11891|11879|11892.1|11880.1|11890|11878|0
1729191980000|2024-10-17 19:06:20|11890|11878|11889.9|11877.9|11890|11878|11889.9|11877.9|0
1729192040000|2024-10-17 19:07:20|11890|11878|11890|11878|11890|11878|11889.9|11877.9|0
1729192090000|2024-10-17 19:08:10|11892.1|11880.1|11892|11880|11892.1|11880.1|11892|11880|0
1729192110000|2024-10-17 19:08:30|11891|11879|11891|11879|11891|11879|11891|11879|0
1729192120000|2024-10-17 19:08:40|11892|11880|11892.1|11880.1|11892.1|11880.1|11892|11880|0
1729192130000|2024-10-17 19:08:50|11892|11880|11892|11880|11892|11880|11892|11880|0
1729192140000|2024-10-17 19:09:00|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729192260000|2024-10-17 19:11:00|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1729192280000|2024-10-17 19:11:20|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1729192290000|2024-10-17 19:11:30|11894.2|11882.2|11896.4|11884.4|11896.4|11884.4|11894.2|11882.2|0
1729192590000|2024-10-17 19:16:30|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1729192630000|2024-10-17 19:17:10|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1729192640000|2024-10-17 19:17:20|11894.3|11882.3|11894.2|11882.2|11894.3|11882.3|11894.2|11882.2|0
1729192650000|2024-10-17 19:17:30|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1729192660000|2024-10-17 19:17:40|11894.2|11882.2|11894.2|11882.2|11894.3|11882.3|11894.2|11882.2|0
1729192680000|2024-10-17 19:18:00|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|11894.3|11882.3|0
1729192690000|2024-10-17 19:18:10|11894.2|11882.2|11894.2|11882.2|11894.3|11882.3|11894.2|11882.2|0
1729192750000|2024-10-17 19:19:10|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729192760000|2024-10-17 19:19:20|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1729192780000|2024-10-17 19:19:40|11893.1|11881.1|11894.2|11882.2|11894.2|11882.2|11893.1|11881.1|0
1729192790000|2024-10-17 19:19:50|11892.1|11880.1|11894.2|11882.2|11894.2|11882.2|11892.1|11880.1|0
1729192800000|2024-10-17 19:20:00|11894.1|11882.1|11892|11880|11894.2|11882.2|11892|11880|0
1729192820000|2024-10-17 19:20:20|11892.1|11880.1|11892|11880|11892.1|11880.1|11892|11880|0
1729192830000|2024-10-17 19:20:30|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729192850000|2024-10-17 19:20:50|11892|11880|11892|11880|11892|11880|11892|11880|0
1729192880000|2024-10-17 19:21:20|11891.9|11879.9|11892|11880|11892|11880|11891.9|11879.9|0
1729192930000|2024-10-17 19:22:10|11891.9|11879.9|11892|11880|11892|11880|11891.9|11879.9|0
1729192940000|2024-10-17 19:22:20|11891.9|11879.9|11892|11880|11892|11880|11891.9|11879.9|0
1729192960000|2024-10-17 19:22:40|11891.9|11879.9|11892|11880|11892|11880|11891.9|11879.9|0
1729192970000|2024-10-17 19:22:50|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1729192980000|2024-10-17 19:23:00|11892|11880|11892|11880|11892|11880|11892|11880|0
1729193050000|2024-10-17 19:24:10|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1729193070000|2024-10-17 19:24:30|11892|11880|11892|11880|11892|11880|11892|11880|0
1729193100000|2024-10-17 19:25:00|11891.9|11879.9|11891.9|11879.9|11892|11880|11891.9|11879.9|0
1729193110000|2024-10-17 19:25:10|11892|11880|11892|11880|11892|11880|11892|11880|0
1729193140000|2024-10-17 19:25:40|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1729193150000|2024-10-17 19:25:50|11892|11880|11892|11880|11892|11880|11891.9|11879.9|0
1729193160000|2024-10-17 19:26:00|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1729193170000|2024-10-17 19:26:10|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1729193250000|2024-10-17 19:27:30|11891.9|11879.9|11892|11880|11892|11880|11891.9|11879.9|0
1729193260000|2024-10-17 19:27:40|11891.9|11879.9|11892|11880|11892|11880|11891.9|11879.9|0
1729193270000|2024-10-17 19:27:50|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1729193360000|2024-10-17 19:29:20|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1729193370000|2024-10-17 19:29:30|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1729193380000|2024-10-17 19:29:40|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11889.8|11877.8|0
1729193390000|2024-10-17 19:29:50|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1729193400000|2024-10-17 19:30:00|11889.8|11877.8|11889.7|11877.7|11890.8|11878.8|11889.7|11877.7|0
1729193420000|2024-10-17 19:30:20|11889.6|11877.6|11889.7|11877.7|11889.7|11877.7|11889.6|11877.6|0
1729193450000|2024-10-17 19:30:50|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|0
1729193460000|2024-10-17 19:31:00|11889.7|11877.7|11887.6|11875.6|11889.7|11877.7|11887.5|11875.5|0
1729193470000|2024-10-17 19:31:10|11887.5|11875.5|11888.6|11876.6|11889.7|11877.7|11887.5|11875.5|0
1729193480000|2024-10-17 19:31:20|11887.6|11875.6|11889.7|11877.7|11889.7|11877.7|11887.6|11875.6|0
1729193500000|2024-10-17 19:31:40|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|0
1729193510000|2024-10-17 19:31:50|11889.7|11877.7|11889.7|11877.7|11891.8|11879.8|11889.7|11877.7|0
1729193630000|2024-10-17 19:33:50|11891.8|11879.8|11889.7|11877.7|11891.8|11879.8|11889.7|11877.7|0
1729193640000|2024-10-17 19:34:00|11890.8|11878.8|11891.9|11879.9|11891.9|11879.9|11889.7|11877.7|0
1729193680000|2024-10-17 19:34:40|11889.8|11877.8|11891.9|11879.9|11891.9|11879.9|11889.8|11877.8|0
1729193690000|2024-10-17 19:34:50|11890.8|11878.8|11891.9|11879.9|11891.9|11879.9|11890.8|11878.8|0
1729193700000|2024-10-17 19:35:00|11890.8|11878.8|11890.8|11878.8|11891.9|11879.9|11890.8|11878.8|0
1729193710000|2024-10-17 19:35:10|11889.8|11877.8|11889.8|11877.8|11890.8|11878.8|11889.8|11877.8|0
1729193720000|2024-10-17 19:35:20|11889.7|11877.7|11889.8|11877.8|11889.8|11877.8|11889.7|11877.7|0
1729193730000|2024-10-17 19:35:30|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1729193830000|2024-10-17 19:37:10|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1729193840000|2024-10-17 19:37:20|11891.8|11879.8|11891.9|11879.9|11891.9|11879.9|11891.8|11879.8|0
1729193850000|2024-10-17 19:37:30|11891.8|11879.8|11891.8|11879.8|11891.9|11879.9|11891.8|11879.8|0
1729193860000|2024-10-17 19:37:40|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1729193900000|2024-10-17 19:38:20|11889.6|11877.6|11889.7|11877.7|11889.7|11877.7|11889.6|11877.6|0
1729193910000|2024-10-17 19:38:30|11889.6|11877.6|11889.6|11877.6|11889.7|11877.7|11889.6|11877.6|0
1729193940000|2024-10-17 19:39:00|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|0
1729193950000|2024-10-17 19:39:10|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|0
1729194020000|2024-10-17 19:40:20|11890.7|11878.7|11891.7|11879.7|11891.7|11879.7|11890.7|11878.7|0
1729194030000|2024-10-17 19:40:30|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|0
1729194040000|2024-10-17 19:40:40|11890.7|11878.7|11891.7|11879.7|11891.7|11879.7|11890.7|11878.7|0
1729194050000|2024-10-17 19:40:50|11889.6|11877.6|11891.7|11879.7|11891.8|11879.8|11889.6|11877.6|0
1729194060000|2024-10-17 19:41:00|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1729194110000|2024-10-17 19:41:50|11891.9|11879.9|11891.8|11879.8|11891.9|11879.9|11891.8|11879.8|0
1729194120000|2024-10-17 19:42:00|11891.9|11879.9|11891.8|11879.8|11891.9|11879.9|11889.7|11877.7|0
1729194130000|2024-10-17 19:42:10|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1729194140000|2024-10-17 19:42:20|11889.6|11877.6|11889.7|11877.7|11889.7|11877.7|11889.6|11877.6|0
1729194150000|2024-10-17 19:42:30|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|0
1729194160000|2024-10-17 19:42:40|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1729194170000|2024-10-17 19:42:50|11889.6|11877.6|11889.6|11877.6|11889.7|11877.7|11889.6|11877.6|0
1729194210000|2024-10-17 19:43:30|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1729194260000|2024-10-17 19:44:20|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11889.7|11877.7|0
1729194270000|2024-10-17 19:44:30|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.8|11879.8|0
1729194290000|2024-10-17 19:44:50|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1729194300000|2024-10-17 19:45:00|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11890.8|11878.8|0
1729194310000|2024-10-17 19:45:10|11891.8|11879.8|11891.9|11879.9|11891.9|11879.9|11891.8|11879.8|0
1729194320000|2024-10-17 19:45:20|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1729194360000|2024-10-17 19:46:00|11891.7|11879.7|11891.8|11879.8|11891.8|11879.8|11891.7|11879.7|0
1729194370000|2024-10-17 19:46:10|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1729194380000|2024-10-17 19:46:20|11889.6|11877.6|11891.7|11879.7|11891.7|11879.7|11889.6|11877.6|0
1729194400000|2024-10-17 19:46:40|11891.8|11879.8|11891.7|11879.7|11891.8|11879.8|11891.7|11879.7|0
1729194490000|2024-10-17 19:48:10|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1729194520000|2024-10-17 19:48:40|11891.7|11879.7|11891.7|11879.7|11893.8|11881.8|11891.7|11879.7|0
1729194530000|2024-10-17 19:48:50|11893.8|11881.8|11891.7|11879.7|11893.8|11881.8|11891.7|11879.7|0
1729194540000|2024-10-17 19:49:00|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1729194600000|2024-10-17 19:50:00|11893.7|11881.7|11891.7|11879.7|11893.8|11881.8|11891.6|11879.6|0
1729194620000|2024-10-17 19:50:20|11891.6|11879.6|11891.6|11879.6|11891.7|11879.7|11891.6|11879.6|0
1729194630000|2024-10-17 19:50:30|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1729194640000|2024-10-17 19:50:40|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|0
1729194710000|2024-10-17 19:51:50|11890.5|11878.5|11891.6|11879.6|11891.6|11879.6|11890.5|11878.5|0
1729194720000|2024-10-17 19:52:00|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1729194740000|2024-10-17 19:52:20|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|0
1729194750000|2024-10-17 19:52:30|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1729194800000|2024-10-17 19:53:20|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|0
1729194830000|2024-10-17 19:53:50|11891.7|11879.7|11891.6|11879.6|11891.7|11879.7|11891.6|11879.6|0
1729194840000|2024-10-17 19:54:00|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1729194860000|2024-10-17 19:54:20|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.7|11879.7|0
1729194900000|2024-10-17 19:55:00|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1729194910000|2024-10-17 19:55:10|11891.6|11879.6|11891.7|11879.7|11891.7|11879.7|11891.6|11879.6|0
1729194950000|2024-10-17 19:55:50|11891.6|11879.6|11893.7|11881.7|11893.8|11881.8|11891.6|11879.6|0
1729194960000|2024-10-17 19:56:00|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1729194970000|2024-10-17 19:56:10|11893.7|11881.7|11891.6|11879.6|11893.7|11881.7|11891.6|11879.6|0
1729195020000|2024-10-17 19:57:00|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.6|11879.6|0
1729195030000|2024-10-17 19:57:10|11891.6|11879.6|11891.7|11879.7|11891.7|11879.7|11891.6|11879.6|0
1729195040000|2024-10-17 19:57:20|11889.6|11877.6|11891.7|11879.7|11891.7|11879.7|11889.6|11877.6|0
1729195060000|2024-10-17 19:57:40|11891.6|11879.6|11891.7|11879.7|11891.7|11879.7|11891.6|11879.6|0
1729195080000|2024-10-17 19:58:00|11891.6|11879.6|11891.7|11879.7|11891.7|11879.7|11891.6|11879.6|0
1729195140000|2024-10-17 19:59:00|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1729195160000|2024-10-17 19:59:20|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.8|11881.8|0
1729195180000|2024-10-17 19:59:40|11893.8|11881.8|11898|11886|11898|11886|11893.8|11881.8|0
1729195190000|2024-10-17 19:59:50|11897.9|11885.9|11896.9|11884.9|11897.9|11885.9|11895.8|11883.8|0
1729195200000|2024-10-17 20:00:00|11896.8|11884.8|11894.8|11882.8|11896.8|11884.8|11893|11881|0
1729195210000|2024-10-17 20:00:10|11894.7|11882.7|11894.8|11882.8|11894.8|11882.8|11893.5|11881.5|0
1729195220000|2024-10-17 20:00:20|11894.7|11882.7|11894.8|11882.8|11894.8|11882.8|11893.9|11881.9|0
1729195230000|2024-10-17 20:00:30|11895.2|11883.2|11897.1|11885.1|11897.6|11885.6|11895.2|11883.2|0
1729195240000|2024-10-17 20:00:40|11897.6|11885.6|11898.9|11886.9|11898.9|11886.9|11897.6|11885.6|0
1729195250000|2024-10-17 20:00:50|11899.3|11887.3|11899.7|11887.7|11900.4|11888.4|11898.9|11886.9|0
1729195260000|2024-10-17 20:01:00|11900.4|11888.4|11900.8|11888.8|11901.7|11889.7|11900.4|11888.4|0
1729195270000|2024-10-17 20:01:10|11901.2|11889.2|11899.7|11887.7|11901.2|11889.2|11898.4|11886.4|0
1729195280000|2024-10-17 20:01:20|11900.4|11888.4|11902.5|11890.5|11902.9|11890.9|11900.4|11888.4|0
1729195290000|2024-10-17 20:01:30|11902.1|11890.1|11901.3|11889.3|11902.5|11890.5|11901.2|11889.2|0
1729195300000|2024-10-17 20:01:40|11901.8|11889.8|11901.3|11889.3|11901.8|11889.8|11901.3|11889.3|0
1729195310000|2024-10-17 20:01:50|11901.8|11889.8|11900.9|11888.9|11901.8|11889.8|11900.9|11888.9|0
1729195320000|2024-10-17 20:02:00|11900.5|11888.5|11902.2|11890.2|11902.2|11890.2|11900.5|11888.5|0
1729195330000|2024-10-17 20:02:10|11901.8|11889.8|11899.8|11887.8|11901.8|11889.8|11899.8|11887.8|0
1729195340000|2024-10-17 20:02:20|11899.4|11887.4|11900.5|11888.5|11900.5|11888.5|11899.4|11887.4|0
1729195350000|2024-10-17 20:02:30|11899.8|11887.8|11899|11887|11899.8|11887.8|11899|11887|0
1729195360000|2024-10-17 20:02:40|11899.4|11887.4|11899.8|11887.8|11899.8|11887.8|11899.4|11887.4|0
1729195370000|2024-10-17 20:02:50|11900.5|11888.5|11899.4|11887.4|11900.5|11888.5|11899.4|11887.4|0
1729195380000|2024-10-17 20:03:00|11898.5|11886.5|11898.1|11886.1|11898.5|11886.5|11898.1|11886.1|0
1729195390000|2024-10-17 20:03:10|11898.5|11886.5|11898.5|11886.5|11899|11887|11898.1|11886.1|0
1729195400000|2024-10-17 20:03:20|11898.1|11886.1|11899|11887|11899.4|11887.4|11898.1|11886.1|0
1729195410000|2024-10-17 20:03:30|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899|11887|0
1729195430000|2024-10-17 20:03:50|11899|11887|11899|11887|11899|11887|11899|11887|0
1729195440000|2024-10-17 20:04:00|11899.4|11887.4|11897.7|11885.7|11899.4|11887.4|11897.7|11885.7|0
1729195450000|2024-10-17 20:04:10|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11897.7|11885.7|0
1729195460000|2024-10-17 20:04:20|11898.5|11886.5|11898.1|11886.1|11898.5|11886.5|11898.1|11886.1|0
1729195470000|2024-10-17 20:04:30|11898.5|11886.5|11898.1|11886.1|11898.5|11886.5|11898.1|11886.1|0
1729195480000|2024-10-17 20:04:40|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.1|11886.1|0
1729195490000|2024-10-17 20:04:50|11898.6|11886.6|11898.5|11886.5|11899|11887|11898.5|11886.5|0
1729195500000|2024-10-17 20:05:00|11898.1|11886.1|11898.5|11886.5|11898.5|11886.5|11897.7|11885.7|0
1729195510000|2024-10-17 20:05:10|11898.1|11886.1|11898.1|11886.1|11898.5|11886.5|11898.1|11886.1|0
1729195520000|2024-10-17 20:05:20|11898.5|11886.5|11899.8|11887.8|11899.8|11887.8|11898.1|11886.1|0
1729195530000|2024-10-17 20:05:30|11899.9|11887.9|11900.9|11888.9|11900.9|11888.9|11899.8|11887.8|0
1729195540000|2024-10-17 20:05:40|11900.5|11888.5|11900.9|11888.9|11900.9|11888.9|11900.5|11888.5|0
1729195550000|2024-10-17 20:05:50|11900.5|11888.5|11900.5|11888.5|11900.9|11888.9|11900.5|11888.5|0
1729195560000|2024-10-17 20:06:00|11900.9|11888.9|11901.3|11889.3|11901.3|11889.3|11900.9|11888.9|0
1729195570000|2024-10-17 20:06:10|11901.5|11889.5|11901.8|11889.8|11901.8|11889.8|11901.3|11889.3|0
1729195580000|2024-10-17 20:06:20|11902.2|11890.2|11901.8|11889.8|11902.2|11890.2|11901.8|11889.8|0
1729195600000|2024-10-17 20:06:40|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|0
1729195610000|2024-10-17 20:06:50|11901.8|11889.8|11901.3|11889.3|11901.8|11889.8|11901.3|11889.3|0
1729195620000|2024-10-17 20:07:00|11901.8|11889.8|11902.2|11890.2|11902.2|11890.2|11901.8|11889.8|0
1729195630000|2024-10-17 20:07:10|11902.6|11890.6|11903.5|11891.5|11903.5|11891.5|11902.6|11890.6|0
1729195640000|2024-10-17 20:07:20|11903.1|11891.1|11904.6|11892.6|11904.6|11892.6|11903.1|11891.1|0
1729195650000|2024-10-17 20:07:30|11904.5|11892.5|11904.6|11892.6|11904.6|11892.6|11903.9|11891.9|0
1729195660000|2024-10-17 20:07:40|11905|11893|11905|11893|11905|11893|11904.6|11892.6|0
1729195670000|2024-10-17 20:07:50|11904.6|11892.6|11905|11893|11905.4|11893.4|11904.6|11892.6|0
1729195680000|2024-10-17 20:08:00|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|11905|11893|0
1729195690000|2024-10-17 20:08:10|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729195710000|2024-10-17 20:08:30|11905.8|11893.8|11905|11893|11905.8|11893.8|11905|11893|0
1729195720000|2024-10-17 20:08:40|11905.4|11893.4|11905|11893|11905.4|11893.4|11905|11893|0
1729195730000|2024-10-17 20:08:50|11904.6|11892.6|11903.9|11891.9|11904.6|11892.6|11903.9|11891.9|0
1729195740000|2024-10-17 20:09:00|11903.5|11891.5|11903.1|11891.1|11903.5|11891.5|11903.1|11891.1|0
1729195750000|2024-10-17 20:09:10|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|0
1729195760000|2024-10-17 20:09:20|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|0
1729195770000|2024-10-17 20:09:30|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|0
1729195780000|2024-10-17 20:09:40|11903.1|11891.1|11902.2|11890.2|11903.1|11891.1|11902.2|11890.2|0
1729195790000|2024-10-17 20:09:50|11902.4|11890.4|11903.1|11891.1|11903.1|11891.1|11902.2|11890.2|0
1729195800000|2024-10-17 20:10:00|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11903.1|11891.1|0
1729195810000|2024-10-17 20:10:10|11903.1|11891.1|11903.1|11891.1|11903.5|11891.5|11903.1|11891.1|0
1729195820000|2024-10-17 20:10:20|11903|11891|11902.6|11890.6|11903|11891|11902.6|11890.6|0
1729195830000|2024-10-17 20:10:30|11903.1|11891.1|11902.6|11890.6|11903.1|11891.1|11902.6|11890.6|0
1729195840000|2024-10-17 20:10:40|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1729195850000|2024-10-17 20:10:50|11903.5|11891.5|11903.9|11891.9|11903.9|11891.9|11903.5|11891.5|0
1729195870000|2024-10-17 20:11:10|11904.6|11892.6|11904.6|11892.6|11905|11893|11904.6|11892.6|0
1729195880000|2024-10-17 20:11:20|11905|11893|11904.6|11892.6|11905|11893|11904.6|11892.6|0
1729195890000|2024-10-17 20:11:30|11904.8|11892.8|11905|11893|11905|11893|11904.6|11892.6|0
1729195910000|2024-10-17 20:11:50|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|0
1729195920000|2024-10-17 20:12:00|11905|11893|11904.6|11892.6|11905|11893|11904.6|11892.6|0
1729195930000|2024-10-17 20:12:10|11905|11893|11905|11893|11905.4|11893.4|11905|11893|0
1729195940000|2024-10-17 20:12:20|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|0
1729195960000|2024-10-17 20:12:40|11905|11893|11905|11893|11905|11893|11905|11893|0
1729195980000|2024-10-17 20:13:00|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|0
1729195990000|2024-10-17 20:13:10|11904.5|11892.5|11903.1|11891.1|11904.5|11892.5|11902.6|11890.6|0
1729196000000|2024-10-17 20:13:20|11903.5|11891.5|11902.2|11890.2|11903.5|11891.5|11902.2|11890.2|0
1729196010000|2024-10-17 20:13:30|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|0
1729196020000|2024-10-17 20:13:40|11902.2|11890.2|11901.3|11889.3|11902.2|11890.2|11901.3|11889.3|0
1729196030000|2024-10-17 20:13:50|11901.8|11889.8|11902.2|11890.2|11902.2|11890.2|11901.8|11889.8|0
1729196040000|2024-10-17 20:14:00|11902.6|11890.6|11901.3|11889.3|11902.6|11890.6|11901.3|11889.3|0
1729196050000|2024-10-17 20:14:10|11901.1|11889.1|11901.3|11889.3|11901.3|11889.3|11901.1|11889.1|0
1729196060000|2024-10-17 20:14:20|11900.9|11888.9|11899.8|11887.8|11901.3|11889.3|11899.8|11887.8|0
1729196070000|2024-10-17 20:14:30|11900.5|11888.5|11899.4|11887.4|11900.5|11888.5|11899|11887|0
1729196080000|2024-10-17 20:14:40|11899.2|11887.2|11898.1|11886.1|11899.4|11887.4|11898.1|11886.1|0
1729196090000|2024-10-17 20:14:50|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.1|11886.1|0
1729196100000|2024-10-17 20:15:00|11898.6|11886.6|11900.5|11888.5|11900.5|11888.5|11898.6|11886.6|0
1729196120000|2024-10-17 20:15:20|11900.7|11888.7|11900.5|11888.5|11900.7|11888.7|11900.5|11888.5|0
1729196140000|2024-10-17 20:15:40|11900.9|11888.9|11900.5|11888.5|11900.9|11888.9|11900.5|11888.5|0
1729196150000|2024-10-17 20:15:50|11899.8|11887.8|11900.5|11888.5|11900.5|11888.5|11899.8|11887.8|0
1729196160000|2024-10-17 20:16:00|11900.9|11888.9|11901.3|11889.3|11901.3|11889.3|11900.9|11888.9|0
1729196170000|2024-10-17 20:16:10|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|0
1729196180000|2024-10-17 20:16:20|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|11902|11890|0
1729196190000|2024-10-17 20:16:30|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|0
1729196200000|2024-10-17 20:16:40|11903.1|11891.1|11903.5|11891.5|11903.5|11891.5|11903.1|11891.1|0
1729196210000|2024-10-17 20:16:50|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1729196220000|2024-10-17 20:17:00|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11903.1|11891.1|0
1729196230000|2024-10-17 20:17:10|11903.7|11891.7|11903.5|11891.5|11903.9|11891.9|11903.5|11891.5|0
1729196250000|2024-10-17 20:17:30|11903.7|11891.7|11903.5|11891.5|11903.9|11891.9|11903.5|11891.5|0
1729196280000|2024-10-17 20:18:00|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|0
1729196290000|2024-10-17 20:18:10|11904.6|11892.6|11903.9|11891.9|11904.6|11892.6|11903.9|11891.9|0
1729196300000|2024-10-17 20:18:20|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11903.1|11891.1|0
1729196310000|2024-10-17 20:18:30|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1729196320000|2024-10-17 20:18:40|11903.3|11891.3|11903.5|11891.5|11903.5|11891.5|11903.3|11891.3|0
1729196350000|2024-10-17 20:19:10|11903.7|11891.7|11903.5|11891.5|11903.7|11891.7|11903.5|11891.5|0
1729196360000|2024-10-17 20:19:20|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1729196370000|2024-10-17 20:19:30|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|0
1729196380000|2024-10-17 20:19:40|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|0
1729196410000|2024-10-17 20:20:10|11903.7|11891.7|11903.5|11891.5|11903.7|11891.7|11903.5|11891.5|0
1729196420000|2024-10-17 20:20:20|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|0
1729196430000|2024-10-17 20:20:30|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|0
1729196450000|2024-10-17 20:20:50|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1729196470000|2024-10-17 20:21:10|11903|11891|11902.6|11890.6|11903|11891|11902.6|11890.6|0
1729196480000|2024-10-17 20:21:20|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1729196490000|2024-10-17 20:21:30|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|0
1729196510000|2024-10-17 20:21:50|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1729196520000|2024-10-17 20:22:00|11903|11891|11902.6|11890.6|11903|11891|11902.6|11890.6|0
1729196530000|2024-10-17 20:22:10|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1729196560000|2024-10-17 20:22:40|11903|11891|11903.1|11891.1|11903.1|11891.1|11902.6|11890.6|0
1729196570000|2024-10-17 20:22:50|11903.3|11891.3|11903.1|11891.1|11903.3|11891.3|11903.1|11891.1|0
1729196580000|2024-10-17 20:23:00|11903.5|11891.5|11902.6|11890.6|11903.5|11891.5|11902.6|11890.6|0
1729196590000|2024-10-17 20:23:10|11903.1|11891.1|11903.1|11891.1|11903.5|11891.5|11903.1|11891.1|0
1729196620000|2024-10-17 20:23:40|11903|11891|11902.6|11890.6|11903|11891|11902.6|11890.6|0
1729196640000|2024-10-17 20:24:00|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|0
1729196660000|2024-10-17 20:24:20|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|0
1729196670000|2024-10-17 20:24:30|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|0
1729196690000|2024-10-17 20:24:50|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|0
1729196700000|2024-10-17 20:25:00|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|0
1729196710000|2024-10-17 20:25:10|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|0
1729196740000|2024-10-17 20:25:40|11900.9|11888.9|11900.5|11888.5|11900.9|11888.9|11900.5|11888.5|0
1729196760000|2024-10-17 20:26:00|11900.7|11888.7|11899.8|11887.8|11900.9|11888.9|11899.8|11887.8|0
1729196790000|2024-10-17 20:26:30|11900.5|11888.5|11899.4|11887.4|11900.5|11888.5|11899.4|11887.4|0
1729196800000|2024-10-17 20:26:40|11899|11887|11899|11887|11899|11887|11899|11887|0
1729196810000|2024-10-17 20:26:50|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729196820000|2024-10-17 20:27:00|11899.6|11887.6|11899.8|11887.8|11899.8|11887.8|11899.6|11887.6|0
1729196840000|2024-10-17 20:27:20|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|0
1729196870000|2024-10-17 20:27:50|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1729196890000|2024-10-17 20:28:10|11899.4|11887.4|11900.5|11888.5|11900.5|11888.5|11899.4|11887.4|0
1729196900000|2024-10-17 20:28:20|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1729196930000|2024-10-17 20:28:50|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|0
1729196940000|2024-10-17 20:29:00|11900|11888|11900.5|11888.5|11900.5|11888.5|11899.8|11887.8|0
1729196950000|2024-10-17 20:29:10|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1729196960000|2024-10-17 20:29:20|11900|11888|11899.8|11887.8|11900.5|11888.5|11899.8|11887.8|0
1729196970000|2024-10-17 20:29:30|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729196980000|2024-10-17 20:29:40|11899.8|11887.8|11900.4|11888.4|11900.5|11888.5|11899.8|11887.8|0
1729196990000|2024-10-17 20:29:50|11899|11887|11899|11887|11899|11887|11898.8|11886.8|0
1729197000000|2024-10-17 20:30:00|11898.5|11886.5|11899|11887|11899|11887|11898.5|11886.5|0
1729197010000|2024-10-17 20:30:10|11899.2|11887.2|11899.4|11887.4|11899.4|11887.4|11899.2|11887.2|0
1729197020000|2024-10-17 20:30:20|11899|11887|11899.4|11887.4|11899.4|11887.4|11899|11887|0
1729197030000|2024-10-17 20:30:30|11899|11887|11899|11887|11899|11887|11899|11887|0
1729197050000|2024-10-17 20:30:50|11899.4|11887.4|11899|11887|11899.4|11887.4|11899|11887|0
1729197060000|2024-10-17 20:31:00|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1729197070000|2024-10-17 20:31:10|11898.6|11886.6|11899|11887|11899|11887|11898.6|11886.6|0
1729197080000|2024-10-17 20:31:20|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1729197090000|2024-10-17 20:31:30|11898.1|11886.1|11898.1|11886.1|11898.5|11886.5|11898.1|11886.1|0
1729197100000|2024-10-17 20:31:40|11898.5|11886.5|11898.1|11886.1|11898.5|11886.5|11897.7|11885.7|0
1729197110000|2024-10-17 20:31:50|11897.7|11885.7|11898.1|11886.1|11898.1|11886.1|11897.7|11885.7|0
1729197120000|2024-10-17 20:32:00|11897.7|11885.7|11898.1|11886.1|11898.1|11886.1|11897.7|11885.7|0
1729197130000|2024-10-17 20:32:10|11898.5|11886.5|11898.1|11886.1|11898.5|11886.5|11898.1|11886.1|0
1729197140000|2024-10-17 20:32:20|11897.7|11885.7|11898.1|11886.1|11898.1|11886.1|11897.7|11885.7|0
1729197150000|2024-10-17 20:32:30|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1729197170000|2024-10-17 20:32:50|11898.1|11886.1|11898.5|11886.5|11898.5|11886.5|11898.1|11886.1|0
1729197180000|2024-10-17 20:33:00|11898.6|11886.6|11898.5|11886.5|11899|11887|11898.5|11886.5|0
1729197200000|2024-10-17 20:33:20|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1729197210000|2024-10-17 20:33:30|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|0
1729197220000|2024-10-17 20:33:40|11898.5|11886.5|11898.1|11886.1|11898.5|11886.5|11898.1|11886.1|0
1729197240000|2024-10-17 20:34:00|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1729197270000|2024-10-17 20:34:30|11898.6|11886.6|11899|11887|11899|11887|11898.6|11886.6|0
1729197290000|2024-10-17 20:34:50|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729197300000|2024-10-17 20:35:00|11899|11887|11899|11887|11899|11887|11899|11887|0
1729197310000|2024-10-17 20:35:10|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729197330000|2024-10-17 20:35:30|11899|11887|11899|11887|11899|11887|11899|11887|0
1729197350000|2024-10-17 20:35:50|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729197360000|2024-10-17 20:36:00|11899|11887|11899|11887|11899|11887|11899|11887|0
1729197370000|2024-10-17 20:36:10|11899.4|11887.4|11899|11887|11899.4|11887.4|11899|11887|0
1729197380000|2024-10-17 20:36:20|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729197390000|2024-10-17 20:36:30|11899.8|11887.8|11899.4|11887.4|11899.8|11887.8|11899.4|11887.4|0
1729197410000|2024-10-17 20:36:50|11899|11887|11899|11887|11899|11887|11899|11887|0
1729197420000|2024-10-17 20:37:00|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729197440000|2024-10-17 20:37:20|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1729197450000|2024-10-17 20:37:30|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729197480000|2024-10-17 20:38:00|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1729197500000|2024-10-17 20:38:20|11899.4|11887.4|11899.4|11887.4|11899.6|11887.6|11899.4|11887.4|0
1729197520000|2024-10-17 20:38:40|11899|11887|11899|11887|11899|11887|11899|11887|0
1729197540000|2024-10-17 20:39:00|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1729197560000|2024-10-17 20:39:20|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1729197570000|2024-10-17 20:39:30|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|0
1729197640000|2024-10-17 20:40:40|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1729197670000|2024-10-17 20:41:10|11898.3|11886.3|11898.1|11886.1|11898.3|11886.3|11898.1|11886.1|0
1729197690000|2024-10-17 20:41:30|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1729197730000|2024-10-17 20:42:10|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1729197750000|2024-10-17 20:42:30|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1729197770000|2024-10-17 20:42:50|11898.6|11886.6|11899|11887|11899|11887|11898.5|11886.5|0
1729197800000|2024-10-17 20:43:20|11898.5|11886.5|11898.5|11886.5|11899|11887|11898.5|11886.5|0
1729197820000|2024-10-17 20:43:40|11898.8|11886.8|11898.8|11886.8|11898.8|11886.8|11898.8|11886.8|0
1729197830000|2024-10-17 20:43:50|11899|11887|11898.5|11886.5|11899|11887|11898.5|11886.5|0
1729197850000|2024-10-17 20:44:10|11898.1|11886.1|11898.5|11886.5|11898.5|11886.5|11898.1|11886.1|0
1729197860000|2024-10-17 20:44:20|11898.6|11886.6|11899|11887|11899|11887|11898.6|11886.6|0
1729197870000|2024-10-17 20:44:30|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1729197880000|2024-10-17 20:44:40|11898.3|11886.3|11898.1|11886.1|11898.5|11886.5|11898.1|11886.1|0
1729197900000|2024-10-17 20:45:00|11899|11887|11899|11887|11899|11887|11898.5|11886.5|0
1729197910000|2024-10-17 20:45:10|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1729197920000|2024-10-17 20:45:20|11898.6|11886.6|11898.5|11886.5|11899|11887|11898.5|11886.5|0
1729197930000|2024-10-17 20:45:30|11898.6|11886.6|11899|11887|11899|11887|11898.6|11886.6|0
1729197940000|2024-10-17 20:45:40|11898.5|11886.5|11899|11887|11899|11887|11898.5|11886.5|0
1729197950000|2024-10-17 20:45:50|11898.8|11886.8|11898.5|11886.5|11899|11887|11898.5|11886.5|0
1729197960000|2024-10-17 20:46:00|11898.6|11886.6|11898.5|11886.5|11899|11887|11898.5|11886.5|0
1729197970000|2024-10-17 20:46:10|11898.8|11886.8|11898.5|11886.5|11898.8|11886.8|11898.5|11886.5|0
1729197980000|2024-10-17 20:46:20|11898.8|11886.8|11899|11887|11899|11887|11898.5|11886.5|0
1729198010000|2024-10-17 20:46:50|11899.2|11887.2|11899|11887|11899.2|11887.2|11899|11887|0
1729198020000|2024-10-17 20:47:00|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729198040000|2024-10-17 20:47:20|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1729198070000|2024-10-17 20:47:50|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729198080000|2024-10-17 20:48:00|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1729198090000|2024-10-17 20:48:10|11900.5|11888.5|11899.8|11887.8|11900.5|11888.5|11899.8|11887.8|0
1729198100000|2024-10-17 20:48:20|11900|11888|11899.8|11887.8|11900|11888|11899.8|11887.8|0
1729198110000|2024-10-17 20:48:30|11900|11888|11899.8|11887.8|11900.5|11888.5|11899.8|11887.8|0
1729198120000|2024-10-17 20:48:40|11900|11888|11899.8|11887.8|11900|11888|11899.8|11887.8|0
1729198140000|2024-10-17 20:49:00|11900.5|11888.5|11899.8|11887.8|11900.5|11888.5|11899.8|11887.8|0
1729198190000|2024-10-17 20:49:50|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729198200000|2024-10-17 20:50:00|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1729198210000|2024-10-17 20:50:10|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729198220000|2024-10-17 20:50:20|11899|11887|11899.4|11887.4|11899.4|11887.4|11899|11887|0
1729198240000|2024-10-17 20:50:40|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1729198250000|2024-10-17 20:50:50|11899.4|11887.4|11899.8|11887.8|11899.8|11887.8|11899.4|11887.4|0
1729198260000|2024-10-17 20:51:00|11900|11888|11899.8|11887.8|11900|11888|11899.8|11887.8|0
1729198370000|2024-10-17 20:52:50|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1729198380000|2024-10-17 20:53:00|11899.8|11887.8|11899.4|11887.4|11899.8|11887.8|11899.4|11887.4|0
1729198390000|2024-10-17 20:53:10|11899.8|11887.8|11899.4|11887.4|11899.8|11887.8|11899.4|11887.4|0
1729198430000|2024-10-17 20:53:50|11899.8|11887.8|11900.5|11888.5|11900.5|11888.5|11899.8|11887.8|0
1729198440000|2024-10-17 20:54:00|11899.8|11887.8|11900.5|11888.5|11900.5|11888.5|11899.8|11887.8|0
1729198470000|2024-10-17 20:54:30|11900|11888|11900.5|11888.5|11900.5|11888.5|11899.8|11887.8|0
1729198500000|2024-10-17 20:55:00|11900|11888|11900.5|11888.5|11900.5|11888.5|11900|11888|0
1729198530000|2024-10-17 20:55:30|11899.8|11887.8|11900|11888|11900|11888|11899.8|11887.8|0
1729198540000|2024-10-17 20:55:40|11899.8|11887.8|11899.8|11887.8|11900|11888|11899.8|11887.8|0
1729198580000|2024-10-17 20:56:20|11899.4|11887.4|11899.4|11887.4|11899.8|11887.8|11899.2|11887.2|0
1729198590000|2024-10-17 20:56:30|11899.6|11887.6|11899.4|11887.4|11899.6|11887.6|11899.4|11887.4|0
1729198600000|2024-10-17 20:56:40|11899.8|11887.8|11899.4|11887.4|11899.8|11887.8|11899.4|11887.4|0
1729198650000|2024-10-17 20:57:30|11899.6|11887.6|11899.4|11887.4|11899.6|11887.6|11899.4|11887.4|0
1729198680000|2024-10-17 20:58:00|11898.5|11886.5|11897.7|11885.7|11898.5|11886.5|11897.7|11885.7|0
1729198740000|2024-10-17 20:59:00|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11897.9|11885.9|0
1729198760000|2024-10-17 20:59:20|11897.7|11885.7|11897.2|11885.2|11897.7|11885.7|11897.2|11885.2|0
1729198770000|2024-10-17 20:59:30|11897.3|11885.3|11897.2|11885.2|11897.5|11885.5|11897.2|11885.2|0
1729198780000|2024-10-17 20:59:40|11897.3|11885.3|11897.7|11885.7|11897.7|11885.7|11897.3|11885.3|0
1729198790000|2024-10-17 20:59:50|11897.5|11885.5|11897.1|11885.1|11897.9|11885.9|11897|11885|0
1729198800000|2024-10-17 21:00:00|11898.5|11886.5|11898.1|11886.1|11898.5|11886.5|11898.1|11886.1|0
1729198850000|2024-10-17 21:00:50|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|0
1729198870000|2024-10-17 21:01:10|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|0
1729198880000|2024-10-17 21:01:20|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|0
1729198950000|2024-10-17 21:02:30|11897.3|11885.3|11897.7|11885.7|11897.7|11885.7|11897.3|11885.3|0
1729198960000|2024-10-17 21:02:40|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|0
1729198980000|2024-10-17 21:03:00|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|11898.1|11886.1|0
1729199030000|2024-10-17 21:03:50|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|11898.1|11886.1|0
1729199040000|2024-10-17 21:04:00|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1729199050000|2024-10-17 21:04:10|11898.8|11886.8|11898.8|11886.8|11898.8|11886.8|11898.8|11886.8|0
1729199070000|2024-10-17 21:04:30|11898.7|11886.7|11898.3|11886.3|11898.7|11886.7|11898.3|11886.3|0
1729199080000|2024-10-17 21:04:40|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|0
1729199200000|2024-10-17 21:06:40|11898.5|11886.5|11898.5|11886.5|11898.8|11886.8|11898.5|11886.5|0
1729199250000|2024-10-17 21:07:30|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|0
1729199380000|2024-10-17 21:09:40|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|0
1729199620000|2024-10-17 21:13:40|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|0
1729199710000|2024-10-17 21:15:10|11899|11887|11898.5|11886.5|11899.2|11887.2|11898.5|11886.5|0
1729199730000|2024-10-17 21:15:30|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|0
1729199940000|2024-10-17 21:19:00|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|0
1729199970000|2024-10-17 21:19:30|11899.1|11887.1|11897.9|11885.9|11899.1|11887.1|11897.9|11885.9|0
1729200050000|2024-10-17 21:20:50|11898.8|11886.8|11896.8|11884.8|11898.8|11886.8|11896.8|11884.8|0
1729200060000|2024-10-17 21:21:00|11897.6|11885.6|11898.9|11886.9|11898.9|11886.9|11897.6|11885.6|0
1729200070000|2024-10-17 21:21:10|11899.1|11887.1|11900|11888|11900.2|11888.2|11899.1|11887.1|0
1729200090000|2024-10-17 21:21:30|11900.2|11888.2|11900.2|11888.2|11900.2|11888.2|11900.2|11888.2|0
1729200100000|2024-10-17 21:21:40|11900|11888|11900.4|11888.4|11900.4|11888.4|11900|11888|0
1729200350000|2024-10-17 21:25:50|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1729200960000|2024-10-17 21:36:00|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|11901.3|11889.3|0
1729200980000|2024-10-17 21:36:20|11901.1|11889.1|11900.9|11888.9|11901.1|11889.1|11900.9|11888.9|0
1729200990000|2024-10-17 21:36:30|11901.1|11889.1|11900.9|11888.9|11901.1|11889.1|11900.9|11888.9|0
1729201510000|2024-10-17 21:45:10|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1729201520000|2024-10-17 21:45:20|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1729201540000|2024-10-17 21:45:40|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1729201720000|2024-10-17 21:48:40|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|0
1729201850000|2024-10-17 21:50:50|11900.4|11888.4|11900.4|11888.4|11900.4|11888.4|11900.4|11888.4|0
1729202000000|2024-10-17 21:53:20|11900.6|11888.6|11900.4|11888.4|11900.6|11888.6|11900.4|11888.4|0
1729202300000|2024-10-17 21:58:20|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|0
1729202360000|2024-10-17 21:59:20|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1729202390000|2024-10-17 21:59:50|11900.8|11888.8|11900.2|11888.2|11900.8|11888.8|11900.2|11888.2|0
1729202400000|2024-10-17 22:00:00|11898.7|11886.7|11901.3|11889.3|11901.7|11889.7|11897.6|11885.6|0
1729202410000|2024-10-17 22:00:10|11901.1|11889.1|11901.1|11889.1|11901.5|11889.5|11901.1|11889.1|0
1729202420000|2024-10-17 22:00:20|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|0
1729202430000|2024-10-17 22:00:30|11901.9|11889.9|11902.1|11890.1|11902.1|11890.1|11901.9|11889.9|0
1729202440000|2024-10-17 22:00:40|11901.9|11889.9|11900.2|11888.2|11902.1|11890.1|11900.2|11888.2|0
1729202450000|2024-10-17 22:00:50|11900.6|11888.6|11901.1|11889.1|11901.1|11889.1|11900.2|11888.2|0
1729202460000|2024-10-17 22:01:00|11901.9|11889.9|11901.1|11889.1|11901.9|11889.9|11900.9|11888.9|0
1729202470000|2024-10-17 22:01:10|11900.9|11888.9|11901.5|11889.5|11901.5|11889.5|11900.6|11888.6|0
1729202490000|2024-10-17 22:01:30|11901.9|11889.9|11901.1|11889.1|11901.9|11889.9|11901.1|11889.1|0
1729202510000|2024-10-17 22:01:50|11900.6|11888.6|11900.2|11888.2|11900.6|11888.6|11900.2|11888.2|0
1729202520000|2024-10-17 22:02:00|11899.8|11887.8|11899.3|11887.3|11899.8|11887.8|11899.3|11887.3|0
1729202530000|2024-10-17 22:02:10|11899.4|11887.4|11899.6|11887.6|11899.6|11887.6|11899.4|11887.4|0
1729202540000|2024-10-17 22:02:20|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1729202570000|2024-10-17 22:02:50|11900|11888|11900|11888|11900.2|11888.2|11900|11888|0
1729202580000|2024-10-17 22:03:00|11899.8|11887.8|11899.8|11887.8|11900|11888|11899.8|11887.8|0
1729202590000|2024-10-17 22:03:10|11900|11888|11900.2|11888.2|11900.2|11888.2|11900|11888|0
1729202600000|2024-10-17 22:03:20|11900|11888|11900|11888|11900|11888|11900|11888|0
1729202610000|2024-10-17 22:03:30|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|0
1729202620000|2024-10-17 22:03:40|11899.3|11887.3|11897.4|11885.4|11899.3|11887.3|11897.4|11885.4|0
1729202630000|2024-10-17 22:03:50|11897.6|11885.6|11897.6|11885.6|11897.8|11885.8|11897.6|11885.6|0
1729202640000|2024-10-17 22:04:00|11897.4|11885.4|11897.6|11885.6|11897.6|11885.6|11897.4|11885.4|0
1729202650000|2024-10-17 22:04:10|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|0
1729202660000|2024-10-17 22:04:20|11897.9|11885.9|11898.5|11886.5|11898.5|11886.5|11897.9|11885.9|0
1729202720000|2024-10-17 22:05:20|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|11897.8|11885.8|0
1729202730000|2024-10-17 22:05:30|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|0
1729202750000|2024-10-17 22:05:50|11897.8|11885.8|11898.5|11886.5|11898.5|11886.5|11897.8|11885.8|0
1729202760000|2024-10-17 22:06:00|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1729202790000|2024-10-17 22:06:30|11899.3|11887.3|11899.3|11887.3|11899.3|11887.3|11899.3|11887.3|0
1729202820000|2024-10-17 22:07:00|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|0
1729202830000|2024-10-17 22:07:10|11899.3|11887.3|11899.8|11887.8|11899.8|11887.8|11899.3|11887.3|0
1729202880000|2024-10-17 22:08:00|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1729202890000|2024-10-17 22:08:10|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|0
1729202940000|2024-10-17 22:09:00|11901.1|11889.1|11901.5|11889.5|11901.5|11889.5|11901.1|11889.1|0
1729202950000|2024-10-17 22:09:10|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1729202980000|2024-10-17 22:09:40|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|0
1729202990000|2024-10-17 22:09:50|11901.3|11889.3|11901.5|11889.5|11901.5|11889.5|11901.3|11889.3|0
1729203000000|2024-10-17 22:10:00|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1729203030000|2024-10-17 22:10:30|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|0
1729203090000|2024-10-17 22:11:30|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1729203140000|2024-10-17 22:12:20|11902|11890|11902.4|11890.4|11902.4|11890.4|11902|11890|0
1729203180000|2024-10-17 22:13:00|11902.8|11890.8|11902.4|11890.4|11902.8|11890.8|11902.4|11890.4|0
1729203190000|2024-10-17 22:13:10|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1729203210000|2024-10-17 22:13:30|11903|11891|11902.8|11890.8|11903.2|11891.2|11902.8|11890.8|0
1729203220000|2024-10-17 22:13:40|11902.6|11890.6|11902.4|11890.4|11902.8|11890.8|11902.4|11890.4|0
1729203230000|2024-10-17 22:13:50|11902.6|11890.6|11902.4|11890.4|11902.6|11890.6|11902.4|11890.4|0
1729203240000|2024-10-17 22:14:00|11902.6|11890.6|11902.4|11890.4|11902.6|11890.6|11902.4|11890.4|0
1729203250000|2024-10-17 22:14:10|11902.6|11890.6|11902.4|11890.4|11902.6|11890.6|11902.4|11890.4|0
1729203270000|2024-10-17 22:14:30|11902.6|11890.6|11902.6|11890.6|11902.8|11890.8|11902.4|11890.4|0
1729203280000|2024-10-17 22:14:40|11902.8|11890.8|11902.4|11890.4|11902.8|11890.8|11902.4|11890.4|0
1729203300000|2024-10-17 22:15:00|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1729203310000|2024-10-17 22:15:10|11902.2|11890.2|11902.4|11890.4|11902.4|11890.4|11902.2|11890.2|0
1729203330000|2024-10-17 22:15:30|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1729203340000|2024-10-17 22:15:40|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|0
1729203380000|2024-10-17 22:16:20|11903.4|11891.4|11903.9|11891.9|11903.9|11891.9|11903.4|11891.4|0
1729203430000|2024-10-17 22:17:10|11904.1|11892.1|11903.9|11891.9|11904.1|11892.1|11903.9|11891.9|0
1729203490000|2024-10-17 22:18:10|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|0
1729203540000|2024-10-17 22:19:00|11902.8|11890.8|11902.8|11890.8|11903|11891|11902.8|11890.8|0
1729203560000|2024-10-17 22:19:20|11903.2|11891.2|11903.9|11891.9|11903.9|11891.9|11903|11891|0
1729203570000|2024-10-17 22:19:30|11904.3|11892.3|11905.2|11893.2|11905.2|11893.2|11904.3|11892.3|0
1729203580000|2024-10-17 22:19:40|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|0
1729203620000|2024-10-17 22:20:20|11903.2|11891.2|11903.9|11891.9|11903.9|11891.9|11903.2|11891.2|0
1729203630000|2024-10-17 22:20:30|11903.4|11891.4|11903.2|11891.2|11903.9|11891.9|11903.2|11891.2|0
1729203640000|2024-10-17 22:20:40|11903.9|11891.9|11903.9|11891.9|11904.1|11892.1|11903.9|11891.9|0
1729203650000|2024-10-17 22:20:50|11904.1|11892.1|11904.3|11892.3|11904.3|11892.3|11904.1|11892.1|0
1729203660000|2024-10-17 22:21:00|11904.5|11892.5|11904.9|11892.9|11905.2|11893.2|11904.5|11892.5|0
1729203670000|2024-10-17 22:21:10|11905|11893|11905.2|11893.2|11905.2|11893.2|11905|11893|0
1729203680000|2024-10-17 22:21:20|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|0
1729203690000|2024-10-17 22:21:30|11905.2|11893.2|11905.6|11893.6|11905.6|11893.6|11905.2|11893.2|0
1729203700000|2024-10-17 22:21:40|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1729203710000|2024-10-17 22:21:50|11905.4|11893.4|11905.2|11893.2|11905.4|11893.4|11905.2|11893.2|0
1729203720000|2024-10-17 22:22:00|11905.6|11893.6|11905.4|11893.4|11905.6|11893.6|11905.4|11893.4|0
1729203730000|2024-10-17 22:22:10|11905.2|11893.2|11905.4|11893.4|11905.4|11893.4|11905.2|11893.2|0
1729203740000|2024-10-17 22:22:20|11905.6|11893.6|11905.4|11893.4|11905.6|11893.6|11905.2|11893.2|0
1729203750000|2024-10-17 22:22:30|11905.6|11893.6|11906|11894|11906|11894|11905.6|11893.6|0
1729203760000|2024-10-17 22:22:40|11906.5|11894.5|11906|11894|11906.5|11894.5|11906|11894|0
1729203770000|2024-10-17 22:22:50|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|0
1729203790000|2024-10-17 22:23:10|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1729203800000|2024-10-17 22:23:20|11904.9|11892.9|11904.9|11892.9|11905.2|11893.2|11904.7|11892.7|0
1729203810000|2024-10-17 22:23:30|11905|11893|11905.6|11893.6|11905.6|11893.6|11905|11893|0
1729203820000|2024-10-17 22:23:40|11905.4|11893.4|11905.6|11893.6|11905.6|11893.6|11905.4|11893.4|0
1729203830000|2024-10-17 22:23:50|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.6|11893.6|0
1729203840000|2024-10-17 22:24:00|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|11905.2|11893.2|0
1729203850000|2024-10-17 22:24:10|11905.2|11893.2|11905.6|11893.6|11905.6|11893.6|11905.2|11893.2|0
1729203860000|2024-10-17 22:24:20|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1729203880000|2024-10-17 22:24:40|11906.4|11894.4|11905.6|11893.6|11906.4|11894.4|11905.2|11893.2|0
1729203890000|2024-10-17 22:24:50|11905.4|11893.4|11905.6|11893.6|11905.6|11893.6|11905.4|11893.4|0
1729203900000|2024-10-17 22:25:00|11903.5|11891.5|11903.9|11891.9|11903.9|11891.9|11903.5|11891.5|0
1729203920000|2024-10-17 22:25:20|11904|11892|11904.8|11892.8|11905.2|11893.2|11904|11892|0
1729203950000|2024-10-17 22:25:50|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1729203960000|2024-10-17 22:26:00|11904.8|11892.8|11905.2|11893.2|11905.5|11893.5|11904.8|11892.8|0
1729203980000|2024-10-17 22:26:20|11904.4|11892.4|11904.8|11892.8|11904.8|11892.8|11904.2|11892.2|0
1729204010000|2024-10-17 22:26:50|11904.4|11892.4|11904.4|11892.4|11904.6|11892.6|11904.4|11892.4|0
1729204030000|2024-10-17 22:27:10|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1729204040000|2024-10-17 22:27:20|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.2|11892.2|0
1729204080000|2024-10-17 22:28:00|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1729204100000|2024-10-17 22:28:20|11905|11893|11904.8|11892.8|11905|11893|11904.8|11892.8|0
1729204110000|2024-10-17 22:28:30|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|0
1729204120000|2024-10-17 22:28:40|11904.6|11892.6|11904.4|11892.4|11904.6|11892.6|11904.4|11892.4|0
1729204140000|2024-10-17 22:29:00|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|0
1729204160000|2024-10-17 22:29:20|11904.8|11892.8|11904.4|11892.4|11904.8|11892.8|11904.4|11892.4|0
1729204180000|2024-10-17 22:29:40|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1729204200000|2024-10-17 22:30:00|11905|11893|11904.8|11892.8|11905.2|11893.2|11904.8|11892.8|0
1729204210000|2024-10-17 22:30:10|11905.2|11893.2|11905.5|11893.5|11905.5|11893.5|11905.2|11893.2|0
1729204220000|2024-10-17 22:30:20|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729204240000|2024-10-17 22:30:40|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1729204260000|2024-10-17 22:31:00|11905.3|11893.3|11906.7|11894.7|11906.7|11894.7|11905.3|11893.3|0
1729204270000|2024-10-17 22:31:10|11906.5|11894.5|11906.3|11894.3|11906.5|11894.5|11906.3|11894.3|0
1729204280000|2024-10-17 22:31:20|11906.7|11894.7|11906.5|11894.5|11906.7|11894.7|11906.5|11894.5|0
1729204290000|2024-10-17 22:31:30|11906.7|11894.7|11907.2|11895.2|11907.2|11895.2|11906.7|11894.7|0
1729204310000|2024-10-17 22:31:50|11906.7|11894.7|11907.6|11895.6|11907.6|11895.6|11906.7|11894.7|0
1729204320000|2024-10-17 22:32:00|11908|11896|11908|11896|11908|11896|11908|11896|0
1729204330000|2024-10-17 22:32:10|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11906.7|11894.7|0
1729204340000|2024-10-17 22:32:20|11908|11896|11908|11896|11908|11896|11907.8|11895.8|0
1729204350000|2024-10-17 22:32:30|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1729204370000|2024-10-17 22:32:50|11908|11896|11908|11896|11908|11896|11907.8|11895.8|0
1729204380000|2024-10-17 22:33:00|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729204390000|2024-10-17 22:33:10|11908.4|11896.4|11908|11896|11908.4|11896.4|11907.6|11895.6|0
1729204400000|2024-10-17 22:33:20|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729204410000|2024-10-17 22:33:30|11908.2|11896.2|11908.5|11896.5|11908.5|11896.5|11908|11896|0
1729204420000|2024-10-17 22:33:40|11908.4|11896.4|11908.5|11896.5|11908.5|11896.5|11908|11896|0
1729204430000|2024-10-17 22:33:50|11908.2|11896.2|11908.5|11896.5|11908.5|11896.5|11908.2|11896.2|0
1729204440000|2024-10-17 22:34:00|11908.2|11896.2|11908.9|11896.9|11908.9|11896.9|11908.2|11896.2|0
1729204450000|2024-10-17 22:34:10|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.2|11895.2|0
1729204460000|2024-10-17 22:34:20|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1729204470000|2024-10-17 22:34:30|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1729204500000|2024-10-17 22:35:00|11908|11896|11907.6|11895.6|11908|11896|11907.6|11895.6|0
1729204510000|2024-10-17 22:35:10|11908|11896|11908|11896|11908|11896|11907.8|11895.8|0
1729204520000|2024-10-17 22:35:20|11907.6|11895.6|11907.8|11895.8|11908|11896|11907.6|11895.6|0
1729204530000|2024-10-17 22:35:30|11908|11896|11907.6|11895.6|11908|11896|11907.6|11895.6|0
1729204540000|2024-10-17 22:35:40|11907.4|11895.4|11907.2|11895.2|11907.6|11895.6|11907.2|11895.2|0
1729204560000|2024-10-17 22:36:00|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.2|11895.2|0
1729204580000|2024-10-17 22:36:20|11908|11896|11908|11896|11908.2|11896.2|11908|11896|0
1729204690000|2024-10-17 22:38:10|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729204710000|2024-10-17 22:38:30|11908.4|11896.4|11908|11896|11908.4|11896.4|11908|11896|0
1729204720000|2024-10-17 22:38:40|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729204790000|2024-10-17 22:39:50|11908.9|11896.9|11908.5|11896.5|11908.9|11896.9|11908.5|11896.5|0
1729204870000|2024-10-17 22:41:10|11908.4|11896.4|11908|11896|11908.4|11896.4|11908|11896|0
1729204880000|2024-10-17 22:41:20|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729204890000|2024-10-17 22:41:30|11908.4|11896.4|11908|11896|11908.4|11896.4|11908|11896|0
1729204940000|2024-10-17 22:42:20|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729204960000|2024-10-17 22:42:40|11908.2|11896.2|11908.5|11896.5|11908.5|11896.5|11908.2|11896.2|0
1729205070000|2024-10-17 22:44:30|11908.4|11896.4|11908|11896|11908.4|11896.4|11908|11896|0
1729205090000|2024-10-17 22:44:50|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729205100000|2024-10-17 22:45:00|11908.9|11896.9|11908.5|11896.5|11908.9|11896.9|11908.5|11896.5|0
1729205110000|2024-10-17 22:45:10|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1729205120000|2024-10-17 22:45:20|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1729205130000|2024-10-17 22:45:30|11908.5|11896.5|11908.9|11896.9|11908.9|11896.9|11908.5|11896.5|0
1729205140000|2024-10-17 22:45:40|11908.5|11896.5|11908.5|11896.5|11908.7|11896.7|11908.5|11896.5|0
1729205160000|2024-10-17 22:46:00|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1729205170000|2024-10-17 22:46:10|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729205220000|2024-10-17 22:47:00|11908.4|11896.4|11908|11896|11908.4|11896.4|11908|11896|0
1729205280000|2024-10-17 22:48:00|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729205350000|2024-10-17 22:49:10|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1729205360000|2024-10-17 22:49:20|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729205390000|2024-10-17 22:49:50|11908.7|11896.7|11908.5|11896.5|11908.7|11896.7|11908.5|11896.5|0
1729205400000|2024-10-17 22:50:00|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.7|11896.7|0
1729205410000|2024-10-17 22:50:10|11908.7|11896.7|11908.9|11896.9|11908.9|11896.9|11908.7|11896.7|0
1729205440000|2024-10-17 22:50:40|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1729205450000|2024-10-17 22:50:50|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1729205460000|2024-10-17 22:51:00|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1729205470000|2024-10-17 22:51:10|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|0
1729205480000|2024-10-17 22:51:20|11909.7|11897.7|11909.3|11897.3|11909.7|11897.7|11909.3|11897.3|0
1729205500000|2024-10-17 22:51:40|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1729205510000|2024-10-17 22:51:50|11908.7|11896.7|11908.9|11896.9|11908.9|11896.9|11908.7|11896.7|0
1729205540000|2024-10-17 22:52:20|11908.5|11896.5|11908|11896|11908.5|11896.5|11908|11896|0
1729205550000|2024-10-17 22:52:30|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729205560000|2024-10-17 22:52:40|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|0
1729205570000|2024-10-17 22:52:50|11908|11896|11908|11896|11908|11896|11908|11896|0
1729205600000|2024-10-17 22:53:20|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729205610000|2024-10-17 22:53:30|11908.4|11896.4|11908|11896|11908.4|11896.4|11908|11896|0
1729205720000|2024-10-17 22:55:20|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|0
1729205820000|2024-10-17 22:57:00|11908.4|11896.4|11908|11896|11908.4|11896.4|11908|11896|0
1729205850000|2024-10-17 22:57:30|11906.7|11894.7|11906.3|11894.3|11906.7|11894.7|11905.9|11893.9|0
1729205870000|2024-10-17 22:57:50|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729205880000|2024-10-17 22:58:00|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729205920000|2024-10-17 22:58:40|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1729205940000|2024-10-17 22:59:00|11906.3|11894.3|11906.7|11894.7|11906.7|11894.7|11906.3|11894.3|0
1729205950000|2024-10-17 22:59:10|11906.8|11894.8|11907.2|11895.2|11907.6|11895.6|11906.8|11894.8|0
1729205960000|2024-10-17 22:59:20|11907.4|11895.4|11907.2|11895.2|11907.4|11895.4|11907.2|11895.2|0
1729205980000|2024-10-17 22:59:40|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1729205990000|2024-10-17 22:59:50|11907|11895|11907|11895|11907|11895|11907|11895|0
1729206000000|2024-10-17 23:00:00|11906.9|11894.9|11906.8|11894.8|11906.9|11894.9|11906.7|11894.7|0
1729206030000|2024-10-17 23:00:30|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.1|11894.1|0
1729206050000|2024-10-17 23:00:50|11906.1|11894.1|11905.9|11893.9|11906.1|11894.1|11905.9|11893.9|0
1729206090000|2024-10-17 23:01:30|11905.5|11893.5|11905.9|11893.9|11905.9|11893.9|11905.5|11893.5|0
1729206100000|2024-10-17 23:01:40|11905.5|11893.5|11905.5|11893.5|11905.9|11893.9|11905.5|11893.5|0
1729206110000|2024-10-17 23:01:50|11905.9|11893.9|11905.5|11893.5|11905.9|11893.9|11905.5|11893.5|0
1729206120000|2024-10-17 23:02:00|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729206140000|2024-10-17 23:02:20|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.3|11893.3|0
1729206150000|2024-10-17 23:02:30|11905.9|11893.9|11906.3|11894.3|11906.3|11894.3|11905.9|11893.9|0
1729206160000|2024-10-17 23:02:40|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.4|11894.4|0
1729206180000|2024-10-17 23:03:00|11906.6|11894.6|11906.3|11894.3|11906.8|11894.8|11906.3|11894.3|0
1729206190000|2024-10-17 23:03:10|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.4|11894.4|0
1729206210000|2024-10-17 23:03:30|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1729206240000|2024-10-17 23:04:00|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1729206260000|2024-10-17 23:04:20|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729206290000|2024-10-17 23:04:50|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729206320000|2024-10-17 23:05:20|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1729206330000|2024-10-17 23:05:30|11905.9|11893.9|11905.3|11893.3|11905.9|11893.9|11905.3|11893.3|0
1729206350000|2024-10-17 23:05:50|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729206360000|2024-10-17 23:06:00|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1729206450000|2024-10-17 23:07:30|11905.9|11893.9|11905.3|11893.3|11905.9|11893.9|11905.3|11893.3|0
1729206510000|2024-10-17 23:08:30|11905.5|11893.5|11905.3|11893.3|11905.9|11893.9|11905.3|11893.3|0
1729206530000|2024-10-17 23:08:50|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1729206550000|2024-10-17 23:09:10|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|0
1729206560000|2024-10-17 23:09:20|11904|11892|11904|11892|11904|11892|11904|11892|0
1729206570000|2024-10-17 23:09:30|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.2|11892.2|0
1729206580000|2024-10-17 23:09:40|11904.2|11892.2|11904.4|11892.4|11904.4|11892.4|11904.2|11892.2|0
1729206590000|2024-10-17 23:09:50|11904|11892|11904.4|11892.4|11904.4|11892.4|11904|11892|0
1729206610000|2024-10-17 23:10:10|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1729206630000|2024-10-17 23:10:30|11904.9|11892.9|11905.9|11893.9|11905.9|11893.9|11904.9|11892.9|0
1729206650000|2024-10-17 23:10:50|11905.3|11893.3|11905.9|11893.9|11905.9|11893.9|11905.3|11893.3|0
1729206660000|2024-10-17 23:11:00|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729206690000|2024-10-17 23:11:30|11906.4|11894.4|11906.6|11894.6|11906.6|11894.6|11906.3|11894.3|0
1729206700000|2024-10-17 23:11:40|11906.3|11894.3|11906.3|11894.3|11906.6|11894.6|11906.3|11894.3|0
1729206720000|2024-10-17 23:12:00|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.3|11894.3|0
1729206750000|2024-10-17 23:12:30|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729206780000|2024-10-17 23:13:00|11905.9|11893.9|11906.3|11894.3|11906.3|11894.3|11905.9|11893.9|0
1729206810000|2024-10-17 23:13:30|11905.9|11893.9|11906.1|11894.1|11906.1|11894.1|11905.9|11893.9|0
1729206820000|2024-10-17 23:13:40|11905.9|11893.9|11906.3|11894.3|11906.3|11894.3|11905.9|11893.9|0
1729206850000|2024-10-17 23:14:10|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.4|11894.4|0
1729206920000|2024-10-17 23:15:20|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729207150000|2024-10-17 23:19:10|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.4|11894.4|0
1729207280000|2024-10-17 23:21:20|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729207300000|2024-10-17 23:21:40|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729207310000|2024-10-17 23:21:50|11906.1|11894.1|11905.9|11893.9|11906.1|11894.1|11905.9|11893.9|0
1729207320000|2024-10-17 23:22:00|11906.1|11894.1|11906.3|11894.3|11906.3|11894.3|11906.1|11894.1|0
1729207330000|2024-10-17 23:22:10|11906.1|11894.1|11906.1|11894.1|11906.1|11894.1|11906.1|11894.1|0
1729207340000|2024-10-17 23:22:20|11905.9|11893.9|11906.1|11894.1|11906.1|11894.1|11905.9|11893.9|0
1729207360000|2024-10-17 23:22:40|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729207370000|2024-10-17 23:22:50|11906.1|11894.1|11906.1|11894.1|11906.1|11894.1|11906.1|11894.1|0
1729207380000|2024-10-17 23:23:00|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729207400000|2024-10-17 23:23:20|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729207470000|2024-10-17 23:24:30|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1729207490000|2024-10-17 23:24:50|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729207530000|2024-10-17 23:25:30|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1729207560000|2024-10-17 23:26:00|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729207650000|2024-10-17 23:27:30|11905.3|11893.3|11905.5|11893.5|11905.5|11893.5|11905.3|11893.3|0
1729207660000|2024-10-17 23:27:40|11905.9|11893.9|11905.5|11893.5|11905.9|11893.9|11905.5|11893.5|0
1729207670000|2024-10-17 23:27:50|11905.3|11893.3|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1729207680000|2024-10-17 23:28:00|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|0
1729207690000|2024-10-17 23:28:10|11905.3|11893.3|11905.5|11893.5|11905.5|11893.5|11905.3|11893.3|0
1729207700000|2024-10-17 23:28:20|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1729207740000|2024-10-17 23:29:00|11905.5|11893.5|11905.5|11893.5|11905.9|11893.9|11905.5|11893.5|0
1729207750000|2024-10-17 23:29:10|11905.9|11893.9|11905.9|11893.9|11906.3|11894.3|11905.9|11893.9|0
1729207800000|2024-10-17 23:30:00|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729207830000|2024-10-17 23:30:30|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.4|11894.4|0
1729207840000|2024-10-17 23:30:40|11906.3|11894.3|11906.8|11894.8|11906.8|11894.8|11906.3|11894.3|0
1729207870000|2024-10-17 23:31:10|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729207880000|2024-10-17 23:31:20|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.4|11894.4|0
1729207910000|2024-10-17 23:31:50|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729207990000|2024-10-17 23:33:10|11906.4|11894.4|11906.3|11894.3|11906.8|11894.8|11906.3|11894.3|0
1729208000000|2024-10-17 23:33:20|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.4|11894.4|0
1729208010000|2024-10-17 23:33:30|11906.6|11894.6|11906.3|11894.3|11906.8|11894.8|11906.3|11894.3|0
1729208020000|2024-10-17 23:33:40|11906.4|11894.4|11906.3|11894.3|11906.6|11894.6|11906.3|11894.3|0
1729208040000|2024-10-17 23:34:00|11906.4|11894.4|11906.3|11894.3|11906.8|11894.8|11906.3|11894.3|0
1729208050000|2024-10-17 23:34:10|11906.4|11894.4|11906.6|11894.6|11906.8|11894.8|11906.4|11894.4|0
1729208060000|2024-10-17 23:34:20|11906.3|11894.3|11906.3|11894.3|11906.6|11894.6|11906.3|11894.3|0
1729208090000|2024-10-17 23:34:50|11906.4|11894.4|11906.3|11894.3|11906.6|11894.6|11906.3|11894.3|0
1729208130000|2024-10-17 23:35:30|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.4|11894.4|0
1729208220000|2024-10-17 23:37:00|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11905.9|11893.9|0
1729208250000|2024-10-17 23:37:30|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.4|11894.4|0
1729208300000|2024-10-17 23:38:20|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1729208310000|2024-10-17 23:38:30|11907|11895|11907.2|11895.2|11907.2|11895.2|11907|11895|0
1729208340000|2024-10-17 23:39:00|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1729208350000|2024-10-17 23:39:10|11907.2|11895.2|11907.2|11895.2|11907.4|11895.4|11907.2|11895.2|0
1729208390000|2024-10-17 23:39:50|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1729208440000|2024-10-17 23:40:40|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1729208450000|2024-10-17 23:40:50|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1729208460000|2024-10-17 23:41:00|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729208470000|2024-10-17 23:41:10|11906.4|11894.4|11906.3|11894.3|11906.8|11894.8|11906.3|11894.3|0
1729208480000|2024-10-17 23:41:20|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.4|11894.4|0
1729208490000|2024-10-17 23:41:30|11906.6|11894.6|11906.3|11894.3|11906.6|11894.6|11906.3|11894.3|0
1729208510000|2024-10-17 23:41:50|11905.9|11893.9|11905.3|11893.3|11905.9|11893.9|11905.3|11893.3|0
1729208540000|2024-10-17 23:42:20|11905.5|11893.5|11905.9|11893.9|11905.9|11893.9|11905.5|11893.5|0
1729208630000|2024-10-17 23:43:50|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729208670000|2024-10-17 23:44:30|11906.1|11894.1|11905.9|11893.9|11906.1|11894.1|11905.9|11893.9|0
1729208680000|2024-10-17 23:44:40|11906.3|11894.3|11906.1|11894.1|11906.3|11894.3|11905.9|11893.9|0
1729208690000|2024-10-17 23:44:50|11906.3|11894.3|11905.9|11893.9|11906.3|11894.3|11905.9|11893.9|0
1729208700000|2024-10-17 23:45:00|11905.5|11893.5|11905.3|11893.3|11905.9|11893.9|11905.3|11893.3|0
1729208710000|2024-10-17 23:45:10|11905.5|11893.5|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1729208720000|2024-10-17 23:45:20|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729208730000|2024-10-17 23:45:30|11905.5|11893.5|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1729208740000|2024-10-17 23:45:40|11905.5|11893.5|11905.9|11893.9|11905.9|11893.9|11905.5|11893.5|0
1729208750000|2024-10-17 23:45:50|11905.5|11893.5|11905.9|11893.9|11905.9|11893.9|11905.5|11893.5|0
1729208760000|2024-10-17 23:46:00|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729208770000|2024-10-17 23:46:10|11906.1|11894.1|11906.3|11894.3|11906.3|11894.3|11906.1|11894.1|0
1729208780000|2024-10-17 23:46:20|11905.9|11893.9|11906.1|11894.1|11906.3|11894.3|11905.9|11893.9|0
1729208790000|2024-10-17 23:46:30|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729208900000|2024-10-17 23:48:20|11905.5|11893.5|11905.3|11893.3|11905.9|11893.9|11905.3|11893.3|0
1729208910000|2024-10-17 23:48:30|11905.5|11893.5|11905.3|11893.3|11905.9|11893.9|11905.3|11893.3|0
1729208920000|2024-10-17 23:48:40|11905.5|11893.5|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1729208940000|2024-10-17 23:49:00|11905.5|11893.5|11905.5|11893.5|11905.9|11893.9|11905.5|11893.5|0
1729208950000|2024-10-17 23:49:10|11905.9|11893.9|11906.3|11894.3|11906.3|11894.3|11905.9|11893.9|0
1729208970000|2024-10-17 23:49:30|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729209000000|2024-10-17 23:50:00|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729209040000|2024-10-17 23:50:40|11906.1|11894.1|11906.3|11894.3|11906.3|11894.3|11906.1|11894.1|0
1729209060000|2024-10-17 23:51:00|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729209100000|2024-10-17 23:51:40|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729209120000|2024-10-17 23:52:00|11906.1|11894.1|11906.3|11894.3|11906.3|11894.3|11906.1|11894.1|0
1729209190000|2024-10-17 23:53:10|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.4|11894.4|0
1729209270000|2024-10-17 23:54:30|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1729209330000|2024-10-17 23:55:30|11905.9|11893.9|11906.3|11894.3|11906.3|11894.3|11905.9|11893.9|0
1729209400000|2024-10-17 23:56:40|11906.4|11894.4|11906.8|11894.8|11906.8|11894.8|11906.4|11894.4|0
1729209450000|2024-10-17 23:57:30|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1729209540000|2024-10-17 23:59:00|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1729209590000|2024-10-17 23:59:50|11907.2|11895.2|11906.3|11894.3|11907.2|11895.2|11906.3|11894.3|0
1729209600000|2024-10-18 00:00:00|11905.9|11893.9|11906.8|11894.8|11906.8|11894.8|11905.9|11893.9|0
1729209610000|2024-10-18 00:00:10|11906.6|11894.6|11906.3|11894.3|11906.6|11894.6|11906.3|11894.3|0
1729209630000|2024-10-18 00:00:30|11905.9|11893.9|11906.3|11894.3|11906.3|11894.3|11905.9|11893.9|0
1729209640000|2024-10-18 00:00:40|11906.1|11894.1|11905.9|11893.9|11906.1|11894.1|11905.9|11893.9|0
1729209650000|2024-10-18 00:00:50|11905.3|11893.3|11905.9|11893.9|11905.9|11893.9|11905.3|11893.3|0
1729209660000|2024-10-18 00:01:00|11906.3|11894.3|11905.9|11893.9|11906.3|11894.3|11905.9|11893.9|0
1729209670000|2024-10-18 00:01:10|11905.5|11893.5|11905.3|11893.3|11905.9|11893.9|11905.3|11893.3|0
1729209680000|2024-10-18 00:01:20|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1729209690000|2024-10-18 00:01:30|11906.1|11894.1|11905.3|11893.3|11906.1|11894.1|11905.3|11893.3|0
1729209710000|2024-10-18 00:01:50|11905.5|11893.5|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1729209720000|2024-10-18 00:02:00|11905.1|11893.1|11903.6|11891.6|11905.1|11893.1|11903.6|11891.6|0
1729209730000|2024-10-18 00:02:10|11904|11892|11904.4|11892.4|11904.4|11892.4|11903.8|11891.8|0
1729209740000|2024-10-18 00:02:20|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1729209750000|2024-10-18 00:02:30|11904.6|11892.6|11904.6|11892.6|11904.8|11892.8|11904.4|11892.4|0
1729209760000|2024-10-18 00:02:40|11904.4|11892.4|11904.8|11892.8|11904.8|11892.8|11904.4|11892.4|0
1729209770000|2024-10-18 00:02:50|11904.6|11892.6|11904.4|11892.4|11904.6|11892.6|11904.4|11892.4|0
1729209780000|2024-10-18 00:03:00|11904|11892|11904|11892|11904|11892|11904|11892|0
1729209790000|2024-10-18 00:03:10|11903.6|11891.6|11904|11892|11904.4|11892.4|11903.6|11891.6|0
1729209800000|2024-10-18 00:03:20|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|0
1729209810000|2024-10-18 00:03:30|11904.2|11892.2|11904.4|11892.4|11904.4|11892.4|11904.2|11892.2|0
1729209820000|2024-10-18 00:03:40|11904.2|11892.2|11904.4|11892.4|11904.4|11892.4|11904.2|11892.2|0
1729209830000|2024-10-18 00:03:50|11904.6|11892.6|11904.4|11892.4|11904.6|11892.6|11904.4|11892.4|0
1729209850000|2024-10-18 00:04:10|11904|11892|11903.6|11891.6|11904|11892|11903.6|11891.6|0
1729209870000|2024-10-18 00:04:30|11903.8|11891.8|11904|11892|11904|11892|11903.8|11891.8|0
1729209880000|2024-10-18 00:04:40|11904.4|11892.4|11904.8|11892.8|11904.8|11892.8|11904.4|11892.4|0
1729209890000|2024-10-18 00:04:50|11904.4|11892.4|11904.4|11892.4|11904.6|11892.6|11904.4|11892.4|0
1729209900000|2024-10-18 00:05:00|11904.8|11892.8|11904.4|11892.4|11904.8|11892.8|11904|11892|0
1729209930000|2024-10-18 00:05:30|11904|11892|11904|11892|11904|11892|11904|11892|0
1729209940000|2024-10-18 00:05:40|11904.2|11892.2|11904.4|11892.4|11904.4|11892.4|11904|11892|0
1729209950000|2024-10-18 00:05:50|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1729209960000|2024-10-18 00:06:00|11904.9|11892.9|11905.3|11893.3|11905.3|11893.3|11904.9|11892.9|0
1729209990000|2024-10-18 00:06:30|11905.1|11893.1|11904.8|11892.8|11905.1|11893.1|11904.8|11892.8|0
1729210000000|2024-10-18 00:06:40|11904.9|11892.9|11904.8|11892.8|11905.1|11893.1|11904.8|11892.8|0
1729210010000|2024-10-18 00:06:50|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|0
1729210020000|2024-10-18 00:07:00|11904|11892|11904.4|11892.4|11904.4|11892.4|11904|11892|0
1729210030000|2024-10-18 00:07:10|11904.2|11892.2|11904|11892|11904.2|11892.2|11904|11892|0
1729210080000|2024-10-18 00:08:00|11903.8|11891.8|11903.6|11891.6|11903.8|11891.8|11903.6|11891.6|0
1729210100000|2024-10-18 00:08:20|11903.5|11891.5|11902.7|11890.7|11903.5|11891.5|11902.7|11890.7|0
1729210110000|2024-10-18 00:08:30|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1729210140000|2024-10-18 00:09:00|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|11903.3|11891.3|0
1729210150000|2024-10-18 00:09:10|11903.5|11891.5|11903.1|11891.1|11903.5|11891.5|11902.7|11890.7|0
1729210160000|2024-10-18 00:09:20|11902.7|11890.7|11902.3|11890.3|11902.7|11890.7|11902.3|11890.3|0
1729210170000|2024-10-18 00:09:30|11902.5|11890.5|11902.3|11890.3|11902.5|11890.5|11902.3|11890.3|0
1729210180000|2024-10-18 00:09:40|11902.2|11890.2|11902|11890|11902.2|11890.2|11901.8|11889.8|0
1729210190000|2024-10-18 00:09:50|11901.8|11889.8|11902.3|11890.3|11902.3|11890.3|11901.8|11889.8|0
1729210200000|2024-10-18 00:10:00|11902.7|11890.7|11902.3|11890.3|11902.7|11890.7|11902.3|11890.3|0
1729210230000|2024-10-18 00:10:30|11902.7|11890.7|11902.3|11890.3|11902.7|11890.7|11902.3|11890.3|0
1729210240000|2024-10-18 00:10:40|11902|11890|11901.8|11889.8|11902|11890|11901.8|11889.8|0
1729210260000|2024-10-18 00:11:00|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|0
1729210280000|2024-10-18 00:11:20|11902.2|11890.2|11901.8|11889.8|11902.2|11890.2|11901.8|11889.8|0
1729210290000|2024-10-18 00:11:30|11902.3|11890.3|11902.3|11890.3|11902.3|11890.3|11902|11890|0
1729210300000|2024-10-18 00:11:40|11902.5|11890.5|11902.7|11890.7|11902.7|11890.7|11902.3|11890.3|0
1729210310000|2024-10-18 00:11:50|11902.5|11890.5|11902.7|11890.7|11902.7|11890.7|11902.3|11890.3|0
1729210320000|2024-10-18 00:12:00|11902.9|11890.9|11902.7|11890.7|11902.9|11890.9|11902.7|11890.7|0
1729210330000|2024-10-18 00:12:10|11902.3|11890.3|11902.3|11890.3|11902.5|11890.5|11902.3|11890.3|0
1729210340000|2024-10-18 00:12:20|11902.5|11890.5|11902.7|11890.7|11902.7|11890.7|11902.5|11890.5|0
1729210350000|2024-10-18 00:12:30|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1729210360000|2024-10-18 00:12:40|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|0
1729210380000|2024-10-18 00:13:00|11903.5|11891.5|11903.1|11891.1|11903.5|11891.5|11903.1|11891.1|0
1729210390000|2024-10-18 00:13:10|11903.3|11891.3|11903.6|11891.6|11903.6|11891.6|11903.3|11891.3|0
1729210430000|2024-10-18 00:13:50|11903.5|11891.5|11903.6|11891.6|11903.6|11891.6|11903.1|11891.1|0
1729210440000|2024-10-18 00:14:00|11903.5|11891.5|11903.6|11891.6|11903.6|11891.6|11903.3|11891.3|0
1729210450000|2024-10-18 00:14:10|11903.5|11891.5|11903.6|11891.6|11903.6|11891.6|11903.3|11891.3|0
1729210460000|2024-10-18 00:14:20|11903.8|11891.8|11904|11892|11904|11892|11903.6|11891.6|0
1729210470000|2024-10-18 00:14:30|11904.2|11892.2|11904.4|11892.4|11904.4|11892.4|11904|11892|0
1729210480000|2024-10-18 00:14:40|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.6|11892.6|0
1729210500000|2024-10-18 00:15:00|11903.1|11891.1|11903.1|11891.1|11903.3|11891.3|11902.7|11890.7|0
1729210510000|2024-10-18 00:15:10|11902.9|11890.9|11902.7|11890.7|11903.1|11891.1|11902.7|11890.7|0
1729210520000|2024-10-18 00:15:20|11902.5|11890.5|11889.1|11877.1|11902.5|11890.5|11889.1|11877.1|0
1729210550000|2024-10-18 00:15:50|11887|11875|11884.9|11872.9|11887|11875|11884.9|11872.9|0
1729210560000|2024-10-18 00:16:00|11887|11875|11889.1|11877.1|11889.1|11877.1|11887|11875|0
1729210570000|2024-10-18 00:16:10|11887|11875|11887|11875|11887|11875|11887|11875|0
1729210600000|2024-10-18 00:16:40|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1729210610000|2024-10-18 00:16:50|11883.8|11871.8|11882.8|11870.8|11883.8|11871.8|11882.8|11870.8|0
1729210620000|2024-10-18 00:17:00|11883.8|11871.8|11882.7|11870.7|11883.8|11871.8|11882.7|11870.7|0
1729210630000|2024-10-18 00:17:10|11881.7|11869.7|11880.6|11868.6|11881.7|11869.7|11880.6|11868.6|0
1729210650000|2024-10-18 00:17:30|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.6|11868.6|0
1729210670000|2024-10-18 00:17:50|11880.6|11868.6|11880.7|11868.7|11880.7|11868.7|11880.6|11868.6|0
1729210680000|2024-10-18 00:18:00|11880.6|11868.6|11878.6|11866.6|11880.7|11868.7|11878.6|11866.6|0
1729210700000|2024-10-18 00:18:20|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1729210710000|2024-10-18 00:18:30|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1729210720000|2024-10-18 00:18:40|11879.6|11867.6|11878.6|11866.6|11879.6|11867.6|11878.6|11866.6|0
1729210730000|2024-10-18 00:18:50|11879.6|11867.6|11878.6|11866.6|11879.6|11867.6|11878.6|11866.6|0
1729210740000|2024-10-18 00:19:00|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1729210780000|2024-10-18 00:19:40|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|0
1729210790000|2024-10-18 00:19:50|11878.5|11866.5|11880.6|11868.6|11880.6|11868.6|11878.5|11866.5|0
1729210800000|2024-10-18 00:20:00|11879.6|11867.6|11880.6|11868.6|11880.6|11868.6|11878.5|11866.5|0
1729210820000|2024-10-18 00:20:20|11880.5|11868.5|11876.4|11864.4|11880.5|11868.5|11876.4|11864.4|0
1729210830000|2024-10-18 00:20:30|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|0
1729210870000|2024-10-18 00:21:10|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|0
1729210900000|2024-10-18 00:21:40|11878.5|11866.5|11878.5|11866.5|11880.6|11868.6|11878.5|11866.5|0
1729210920000|2024-10-18 00:22:00|11877.4|11865.4|11876.4|11864.4|11878.5|11866.5|11876.4|11864.4|0
1729210940000|2024-10-18 00:22:20|11877.4|11865.4|11878.5|11866.5|11878.5|11866.5|11876.4|11864.4|0
1729210950000|2024-10-18 00:22:30|11877.5|11865.5|11876.4|11864.4|11877.5|11865.5|11876.4|11864.4|0
1729210990000|2024-10-18 00:23:10|11877.4|11865.4|11876.4|11864.4|11877.4|11865.4|11876.4|11864.4|0
1729211010000|2024-10-18 00:23:30|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|0
1729211040000|2024-10-18 00:24:00|11874.3|11862.3|11874.4|11862.4|11876.4|11864.4|11874.3|11862.3|0
1729211050000|2024-10-18 00:24:10|11874.3|11862.3|11874.4|11862.4|11874.4|11862.4|11874.3|11862.3|0
1729211060000|2024-10-18 00:24:20|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1729211080000|2024-10-18 00:24:40|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.4|11864.4|0
1729211090000|2024-10-18 00:24:50|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1729211100000|2024-10-18 00:25:00|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.2|11862.2|0
1729211110000|2024-10-18 00:25:10|11874.2|11862.2|11872.2|11860.2|11874.3|11862.3|11872.2|11860.2|0
1729211120000|2024-10-18 00:25:20|11872.1|11860.1|11872.1|11860.1|11872.2|11860.2|11872.1|11860.1|0
1729211130000|2024-10-18 00:25:30|11872.2|11860.2|11872.2|11860.2|11873.2|11861.2|11872.2|11860.2|0
1729211140000|2024-10-18 00:25:40|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1729211150000|2024-10-18 00:25:50|11874.2|11862.2|11872.2|11860.2|11874.2|11862.2|11872.1|11860.1|0
1729211170000|2024-10-18 00:26:10|11873.2|11861.2|11872.2|11860.2|11874.3|11862.3|11872.2|11860.2|0
1729211180000|2024-10-18 00:26:20|11873.2|11861.2|11872.2|11860.2|11873.2|11861.2|11872.2|11860.2|0
1729211190000|2024-10-18 00:26:30|11873.2|11861.2|11872.2|11860.2|11873.2|11861.2|11872.2|11860.2|0
1729211200000|2024-10-18 00:26:40|11873.2|11861.2|11872.2|11860.2|11873.2|11861.2|11872.2|11860.2|0
1729211210000|2024-10-18 00:26:50|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11872.2|11860.2|0
1729211220000|2024-10-18 00:27:00|11872.2|11860.2|11870.1|11858.1|11872.2|11860.2|11870.1|11858.1|0
1729211230000|2024-10-18 00:27:10|11870|11858|11868|11856|11870|11858|11868|11856|0
1729211270000|2024-10-18 00:27:50|11867.9|11855.9|11863.5|11851.5|11867.9|11855.9|11863.5|11851.5|0
1729211280000|2024-10-18 00:28:00|11863.4|11851.4|11859.2|11847.2|11863.4|11851.4|11859.1|11847.1|0
1729211290000|2024-10-18 00:28:10|11860.2|11848.2|11859.2|11847.2|11861.3|11849.3|11859.2|11847.2|0
1729211300000|2024-10-18 00:28:20|11860.2|11848.2|11861.3|11849.3|11861.3|11849.3|11860.2|11848.2|0
1729211320000|2024-10-18 00:28:40|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729211330000|2024-10-18 00:28:50|11860.2|11848.2|11861.3|11849.3|11861.3|11849.3|11860.2|11848.2|0
1729211340000|2024-10-18 00:29:00|11860.2|11848.2|11859.2|11847.2|11860.2|11848.2|11859.2|11847.2|0
1729211350000|2024-10-18 00:29:10|11861.2|11849.2|11861.3|11849.3|11861.3|11849.3|11861.2|11849.2|0
1729211370000|2024-10-18 00:29:30|11863.4|11851.4|11861.3|11849.3|11863.4|11851.4|11861.3|11849.3|0
1729211380000|2024-10-18 00:29:40|11860.2|11848.2|11861.3|11849.3|11861.3|11849.3|11860.2|11848.2|0
1729211390000|2024-10-18 00:29:50|11860.2|11848.2|11861.3|11849.3|11861.3|11849.3|11860.2|11848.2|0
1729211400000|2024-10-18 00:30:00|11857.1|11845.1|11857|11845|11857.1|11845.1|11856|11844|0
1729211410000|2024-10-18 00:30:10|11857.1|11845.1|11857|11845|11859.2|11847.2|11857|11845|0
1729211420000|2024-10-18 00:30:20|11857.1|11845.1|11858.1|11846.1|11859.1|11847.1|11857|11845|0
1729211430000|2024-10-18 00:30:30|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11857|11845|0
1729211450000|2024-10-18 00:30:50|11861.2|11849.2|11860.1|11848.1|11861.2|11849.2|11860.1|11848.1|0
1729211460000|2024-10-18 00:31:00|11861.2|11849.2|11859.1|11847.1|11861.2|11849.2|11859.1|11847.1|0
1729211470000|2024-10-18 00:31:10|11859|11847|11859.1|11847.1|11859.1|11847.1|11859|11847|0
1729211480000|2024-10-18 00:31:20|11860.1|11848.1|11860.2|11848.2|11860.2|11848.2|11860.1|11848.1|0
1729211490000|2024-10-18 00:31:30|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|11860.2|11848.2|0
1729211510000|2024-10-18 00:31:50|11862.3|11850.3|11863.4|11851.4|11863.4|11851.4|11861.2|11849.2|0
1729211520000|2024-10-18 00:32:00|11863.3|11851.3|11863.3|11851.3|11863.4|11851.4|11863.3|11851.3|0
1729211540000|2024-10-18 00:32:20|11863.4|11851.4|11863.4|11851.4|11865.5|11853.5|11863.4|11851.4|0
1729211550000|2024-10-18 00:32:30|11864.4|11852.4|11865.5|11853.5|11865.5|11853.5|11864.4|11852.4|0
1729211560000|2024-10-18 00:32:40|11863.4|11851.4|11864.4|11852.4|11864.4|11852.4|11863.4|11851.4|0
1729211570000|2024-10-18 00:32:50|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|0
1729211610000|2024-10-18 00:33:30|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|0
1729211620000|2024-10-18 00:33:40|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11867.7|11855.7|0
1729211630000|2024-10-18 00:33:50|11867.7|11855.7|11869.8|11857.8|11869.8|11857.8|11867.7|11855.7|0
1729211640000|2024-10-18 00:34:00|11869.7|11857.7|11869.8|11857.8|11869.8|11857.8|11869.7|11857.7|0
1729211730000|2024-10-18 00:35:30|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|11867.7|11855.7|0
1729211770000|2024-10-18 00:36:10|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|0
1729211790000|2024-10-18 00:36:30|11869.7|11857.7|11869.8|11857.8|11869.8|11857.8|11869.7|11857.7|0
1729211800000|2024-10-18 00:36:40|11869.7|11857.7|11869.7|11857.7|11869.8|11857.8|11869.7|11857.7|0
1729211810000|2024-10-18 00:36:50|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11869.7|11857.7|0
1729211820000|2024-10-18 00:37:00|11869.7|11857.7|11869.8|11857.8|11869.8|11857.8|11869.7|11857.7|0
1729211830000|2024-10-18 00:37:10|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729211870000|2024-10-18 00:37:50|11870.8|11858.8|11869.8|11857.8|11870.8|11858.8|11869.8|11857.8|0
1729211880000|2024-10-18 00:38:00|11870.8|11858.8|11871.9|11859.9|11871.9|11859.9|11870.8|11858.8|0
1729211890000|2024-10-18 00:38:10|11874|11862|11874|11862|11874|11862|11874|11862|0
1729211900000|2024-10-18 00:38:20|11873.9|11861.9|11874|11862|11874|11862|11873.9|11861.9|0
1729211920000|2024-10-18 00:38:40|11873.9|11861.9|11874|11862|11874|11862|11873.9|11861.9|0
1729211940000|2024-10-18 00:39:00|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|11876|11864|0
1729211950000|2024-10-18 00:39:10|11876|11864|11876|11864|11876|11864|11876|11864|0
1729211960000|2024-10-18 00:39:20|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1729211990000|2024-10-18 00:39:50|11875|11863|11873.9|11861.9|11875|11863|11873.9|11861.9|0
1729212030000|2024-10-18 00:40:30|11874|11862|11874|11862|11874|11862|11873.9|11861.9|0
1729212040000|2024-10-18 00:40:40|11875|11863|11875|11863|11875|11863|11875|11863|0
1729212050000|2024-10-18 00:40:50|11874|11862|11873.9|11861.9|11874|11862|11873.9|11861.9|0
1729212060000|2024-10-18 00:41:00|11874|11862|11874|11862|11874|11862|11874|11862|0
1729212070000|2024-10-18 00:41:10|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1729212120000|2024-10-18 00:42:00|11875|11863|11875|11863|11875|11863|11875|11863|0
1729212130000|2024-10-18 00:42:10|11873.9|11861.9|11875|11863|11875|11863|11873.9|11861.9|0
1729212140000|2024-10-18 00:42:20|11873.9|11861.9|11875|11863|11875|11863|11873.9|11861.9|0
1729212150000|2024-10-18 00:42:30|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1729212170000|2024-10-18 00:42:50|11875|11863|11876.1|11864.1|11876.1|11864.1|11875|11863|0
1729212180000|2024-10-18 00:43:00|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1729212250000|2024-10-18 00:44:10|11879.2|11867.2|11878.2|11866.2|11880.3|11868.3|11878.2|11866.2|0
1729212310000|2024-10-18 00:45:10|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|11874|11862|0
1729212340000|2024-10-18 00:45:40|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1729212380000|2024-10-18 00:46:20|11878.1|11866.1|11878.2|11866.2|11878.2|11866.2|11878.1|11866.1|0
1729212390000|2024-10-18 00:46:30|11878.1|11866.1|11877.1|11865.1|11878.2|11866.2|11876.1|11864.1|0
1729212400000|2024-10-18 00:46:40|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1729212480000|2024-10-18 00:48:00|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1729212540000|2024-10-18 00:49:00|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11881.3|11869.3|0
1729212620000|2024-10-18 00:50:20|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729212630000|2024-10-18 00:50:30|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729212670000|2024-10-18 00:51:10|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729212680000|2024-10-18 00:51:20|11885.6|11873.6|11884.5|11872.5|11885.6|11873.6|11884.5|11872.5|0
1729212740000|2024-10-18 00:52:20|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729212750000|2024-10-18 00:52:30|11885.6|11873.6|11884.5|11872.5|11885.6|11873.6|11884.5|11872.5|0
1729212840000|2024-10-18 00:54:00|11883.5|11871.5|11882.4|11870.4|11883.5|11871.5|11882.4|11870.4|0
1729212870000|2024-10-18 00:54:30|11884.5|11872.5|11883.5|11871.5|11884.5|11872.5|11882.4|11870.4|0
1729212880000|2024-10-18 00:54:40|11882.4|11870.4|11883.5|11871.5|11883.5|11871.5|11882.4|11870.4|0
1729212890000|2024-10-18 00:54:50|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1729212940000|2024-10-18 00:55:40|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729212970000|2024-10-18 00:56:10|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|0
1729213000000|2024-10-18 00:56:40|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729213010000|2024-10-18 00:56:50|11884.6|11872.6|11884.5|11872.5|11884.6|11872.6|11884.5|11872.5|0
1729213020000|2024-10-18 00:57:00|11884.6|11872.6|11882.4|11870.4|11884.6|11872.6|11882.4|11870.4|0
1729213090000|2024-10-18 00:58:10|11882.5|11870.5|11884.5|11872.5|11884.5|11872.5|11882.5|11870.5|0
1729213110000|2024-10-18 00:58:30|11883.5|11871.5|11882.4|11870.4|11883.5|11871.5|11882.4|11870.4|0
1729213180000|2024-10-18 00:59:40|11883.5|11871.5|11884.5|11872.5|11884.5|11872.5|11883.5|11871.5|0
1729213190000|2024-10-18 00:59:50|11883.5|11871.5|11882.4|11870.4|11883.5|11871.5|11882.4|11870.4|0
1729213200000|2024-10-18 01:00:00|11881.4|11869.4|11882.4|11870.4|11882.4|11870.4|11881.4|11869.4|0
1729213210000|2024-10-18 01:00:10|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729213220000|2024-10-18 01:00:20|11883.5|11871.5|11883.5|11871.5|11884.5|11872.5|11883.5|11871.5|0
1729213230000|2024-10-18 01:00:30|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729213270000|2024-10-18 01:01:10|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1729213290000|2024-10-18 01:01:30|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729213360000|2024-10-18 01:02:40|11883.4|11871.4|11884.5|11872.5|11884.5|11872.5|11883.4|11871.4|0
1729213390000|2024-10-18 01:03:10|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729213410000|2024-10-18 01:03:30|11886.5|11874.5|11886.6|11874.6|11886.6|11874.6|11885.5|11873.5|0
1729213430000|2024-10-18 01:03:50|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1729213440000|2024-10-18 01:04:00|11885.5|11873.5|11884.4|11872.4|11885.5|11873.5|11884.4|11872.4|0
1729213450000|2024-10-18 01:04:10|11884.5|11872.5|11884.5|11872.5|11885.5|11873.5|11884.5|11872.5|0
1729213460000|2024-10-18 01:04:20|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11885.5|11873.5|0
1729213470000|2024-10-18 01:04:30|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729213490000|2024-10-18 01:04:50|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1729213500000|2024-10-18 01:05:00|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729213510000|2024-10-18 01:05:10|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1729213520000|2024-10-18 01:05:20|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729213530000|2024-10-18 01:05:30|11886.5|11874.5|11886.6|11874.6|11886.6|11874.6|11886.5|11874.5|0
1729213540000|2024-10-18 01:05:40|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1729213560000|2024-10-18 01:06:00|11886.6|11874.6|11886.5|11874.5|11886.6|11874.6|11886.5|11874.5|0
1729213570000|2024-10-18 01:06:10|11885.5|11873.5|11886.6|11874.6|11886.6|11874.6|11885.5|11873.5|0
1729213580000|2024-10-18 01:06:20|11886.5|11874.5|11886.6|11874.6|11886.6|11874.6|11886.5|11874.5|0
1729213590000|2024-10-18 01:06:30|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1729213600000|2024-10-18 01:06:40|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729213670000|2024-10-18 01:07:50|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729213720000|2024-10-18 01:08:40|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729213880000|2024-10-18 01:11:20|11886.5|11874.5|11884.5|11872.5|11886.5|11874.5|11884.5|11872.5|0
1729213900000|2024-10-18 01:11:40|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1729213920000|2024-10-18 01:12:00|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.4|11872.4|0
1729213930000|2024-10-18 01:12:10|11884.4|11872.4|11884.5|11872.5|11884.5|11872.5|11884.4|11872.4|0
1729213950000|2024-10-18 01:12:30|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1729213960000|2024-10-18 01:12:40|11884.5|11872.5|11886.6|11874.6|11886.6|11874.6|11884.5|11872.5|0
1729213980000|2024-10-18 01:13:00|11886.5|11874.5|11886.6|11874.6|11886.6|11874.6|11886.5|11874.5|0
1729213990000|2024-10-18 01:13:10|11886.5|11874.5|11886.5|11874.5|11886.6|11874.6|11886.5|11874.5|0
1729214000000|2024-10-18 01:13:20|11884.5|11872.5|11884.4|11872.4|11884.5|11872.5|11884.4|11872.4|0
1729214010000|2024-10-18 01:13:30|11884.5|11872.5|11884.4|11872.4|11884.5|11872.5|11884.4|11872.4|0
1729214030000|2024-10-18 01:13:50|11884.5|11872.5|11886.5|11874.5|11886.5|11874.5|11884.5|11872.5|0
1729214040000|2024-10-18 01:14:00|11886.6|11874.6|11886.5|11874.5|11886.6|11874.6|11886.5|11874.5|0
1729214060000|2024-10-18 01:14:20|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.5|11874.5|0
1729214070000|2024-10-18 01:14:30|11886.5|11874.5|11886.6|11874.6|11886.6|11874.6|11886.5|11874.5|0
1729214110000|2024-10-18 01:15:10|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729214120000|2024-10-18 01:15:20|11886.6|11874.6|11884.5|11872.5|11886.6|11874.6|11884.5|11872.5|0
1729214130000|2024-10-18 01:15:30|11885.5|11873.5|11886.6|11874.6|11886.6|11874.6|11885.5|11873.5|0
1729214390000|2024-10-18 01:19:50|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1729214400000|2024-10-18 01:20:00|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729214450000|2024-10-18 01:20:50|11886.5|11874.5|11886.6|11874.6|11886.6|11874.6|11886.5|11874.5|0
1729214460000|2024-10-18 01:21:00|11886.5|11874.5|11886.6|11874.6|11886.6|11874.6|11886.5|11874.5|0
1729214470000|2024-10-18 01:21:10|11886.5|11874.5|11886.6|11874.6|11886.6|11874.6|11886.5|11874.5|0
1729214580000|2024-10-18 01:23:00|11886.5|11874.5|11884.5|11872.5|11886.5|11874.5|11884.5|11872.5|0
1729214640000|2024-10-18 01:24:00|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1729214650000|2024-10-18 01:24:10|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729214760000|2024-10-18 01:26:00|11883.4|11871.4|11884.5|11872.5|11884.5|11872.5|11882.4|11870.4|0
1729214880000|2024-10-18 01:28:00|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729214920000|2024-10-18 01:28:40|11886.7|11874.7|11886.6|11874.6|11886.7|11874.7|11886.6|11874.6|0
1729214960000|2024-10-18 01:29:20|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|0
1729214980000|2024-10-18 01:29:40|11887.7|11875.7|11888.7|11876.7|11888.7|11876.7|11887.7|11875.7|0
1729215000000|2024-10-18 01:30:00|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|0
1729215050000|2024-10-18 01:30:50|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|0
1729215060000|2024-10-18 01:31:00|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|0
1729215130000|2024-10-18 01:32:10|11889.7|11877.7|11888.7|11876.7|11889.7|11877.7|11888.7|11876.7|0
1729215150000|2024-10-18 01:32:30|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729215160000|2024-10-18 01:32:40|11886.5|11874.5|11884.5|11872.5|11886.5|11874.5|11884.5|11872.5|0
1729215170000|2024-10-18 01:32:50|11886.5|11874.5|11886.5|11874.5|11886.6|11874.6|11886.5|11874.5|0
1729215190000|2024-10-18 01:33:10|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729215200000|2024-10-18 01:33:20|11886.5|11874.5|11886.6|11874.6|11886.6|11874.6|11886.5|11874.5|0
1729215210000|2024-10-18 01:33:30|11885.5|11873.5|11884.5|11872.5|11885.5|11873.5|11884.5|11872.5|0
1729215220000|2024-10-18 01:33:40|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729215230000|2024-10-18 01:33:50|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11886.6|11874.6|0
1729215240000|2024-10-18 01:34:00|11886.6|11874.6|11887.6|11875.6|11887.6|11875.6|11886.6|11874.6|0
1729215250000|2024-10-18 01:34:10|11888.7|11876.7|11887.6|11875.6|11888.7|11876.7|11886.6|11874.6|0
1729215260000|2024-10-18 01:34:20|11886.6|11874.6|11887.6|11875.6|11887.6|11875.6|11886.6|11874.6|0
1729215270000|2024-10-18 01:34:30|11886.6|11874.6|11886.5|11874.5|11886.6|11874.6|11886.5|11874.5|0
1729215280000|2024-10-18 01:34:40|11886.6|11874.6|11886.5|11874.5|11886.6|11874.6|11886.5|11874.5|0
1729215290000|2024-10-18 01:34:50|11886.6|11874.6|11886.5|11874.5|11886.6|11874.6|11886.5|11874.5|0
1729215300000|2024-10-18 01:35:00|11886.6|11874.6|11886.5|11874.5|11886.6|11874.6|11886.5|11874.5|0
1729215310000|2024-10-18 01:35:10|11886.6|11874.6|11886.5|11874.5|11886.6|11874.6|11886.5|11874.5|0
1729215330000|2024-10-18 01:35:30|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729215340000|2024-10-18 01:35:40|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1729215350000|2024-10-18 01:35:50|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.4|11872.4|0
1729215360000|2024-10-18 01:36:00|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1729215370000|2024-10-18 01:36:10|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729215410000|2024-10-18 01:36:50|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729215430000|2024-10-18 01:37:10|11887.6|11875.6|11887.6|11875.6|11888.7|11876.7|11887.6|11875.6|0
1729215440000|2024-10-18 01:37:20|11886.6|11874.6|11887.6|11875.6|11887.6|11875.6|11886.6|11874.6|0
1729215450000|2024-10-18 01:37:30|11887.7|11875.7|11886.6|11874.6|11887.7|11875.7|11886.6|11874.6|0
1729215490000|2024-10-18 01:38:10|11887.6|11875.6|11887.7|11875.7|11888.7|11876.7|11887.6|11875.6|0
1729215500000|2024-10-18 01:38:20|11888.7|11876.7|11886.6|11874.6|11888.7|11876.7|11886.6|11874.6|0
1729215520000|2024-10-18 01:38:40|11887.6|11875.6|11886.6|11874.6|11887.7|11875.7|11886.6|11874.6|0
1729215550000|2024-10-18 01:39:10|11887.6|11875.6|11887.7|11875.7|11887.7|11875.7|11887.6|11875.6|0
1729215560000|2024-10-18 01:39:20|11886.6|11874.6|11887.7|11875.7|11887.7|11875.7|11886.6|11874.6|0
1729215570000|2024-10-18 01:39:30|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1729215580000|2024-10-18 01:39:40|11888.7|11876.7|11886.6|11874.6|11888.7|11876.7|11886.6|11874.6|0
1729215590000|2024-10-18 01:39:50|11887.7|11875.7|11886.6|11874.6|11887.7|11875.7|11886.6|11874.6|0
1729215610000|2024-10-18 01:40:10|11886.7|11874.7|11887.7|11875.7|11888.7|11876.7|11886.6|11874.6|0
1729215620000|2024-10-18 01:40:20|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|0
1729215670000|2024-10-18 01:41:10|11888.8|11876.8|11888.7|11876.7|11888.8|11876.8|11888.7|11876.7|0
1729215680000|2024-10-18 01:41:20|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|0
1729215690000|2024-10-18 01:41:30|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1729215710000|2024-10-18 01:41:50|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|0
1729215730000|2024-10-18 01:42:10|11889.9|11877.9|11890.9|11878.9|11890.9|11878.9|11889.9|11877.9|0
1729215750000|2024-10-18 01:42:30|11893|11881|11893.1|11881.1|11893.1|11881.1|11893|11881|0
1729215760000|2024-10-18 01:42:40|11893|11881|11893|11881|11893|11881|11893|11881|0
1729215770000|2024-10-18 01:42:50|11893.1|11881.1|11893|11881|11893.1|11881.1|11893|11881|0
1729215780000|2024-10-18 01:43:00|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893|11881|0
1729215790000|2024-10-18 01:43:10|11893|11881|11893|11881|11893|11881|11893|11881|0
1729215820000|2024-10-18 01:43:40|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|0
1729215830000|2024-10-18 01:43:50|11895.2|11883.2|11895.1|11883.1|11895.2|11883.2|11895.1|11883.1|0
1729215840000|2024-10-18 01:44:00|11893.1|11881.1|11893|11881|11893.1|11881.1|11893|11881|0
1729215910000|2024-10-18 01:45:10|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893|11881|0
1729215940000|2024-10-18 01:45:40|11893|11881|11893|11881|11893.1|11881.1|11893|11881|0
1729215970000|2024-10-18 01:46:10|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1729216030000|2024-10-18 01:47:10|11893|11881|11890.9|11878.9|11893|11881|11890.9|11878.9|0
1729216080000|2024-10-18 01:48:00|11891|11879|11890.9|11878.9|11892|11880|11890.9|11878.9|0
1729216100000|2024-10-18 01:48:20|11891|11879|11892|11880|11892|11880|11891|11879|0
1729216110000|2024-10-18 01:48:30|11893|11881|11893|11881|11893.1|11881.1|11893|11881|0
1729216120000|2024-10-18 01:48:40|11893.1|11881.1|11893|11881|11893.1|11881.1|11893|11881|0
1729216130000|2024-10-18 01:48:50|11893.1|11881.1|11893|11881|11893.1|11881.1|11893|11881|0
1729216140000|2024-10-18 01:49:00|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893|11881|0
1729216150000|2024-10-18 01:49:10|11891|11879|11891|11879|11891|11879|11891|11879|0
1729216210000|2024-10-18 01:50:10|11892|11880|11891|11879|11892|11880|11891|11879|0
1729216230000|2024-10-18 01:50:30|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|0
1729216330000|2024-10-18 01:52:10|11893|11881|11893.1|11881.1|11893.1|11881.1|11893|11881|0
1729216340000|2024-10-18 01:52:20|11893|11881|11893|11881|11893|11881|11893|11881|0
1729216350000|2024-10-18 01:52:30|11891|11879|11891|11879|11891|11879|11890.9|11878.9|0
1729216360000|2024-10-18 01:52:40|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1729216370000|2024-10-18 01:52:50|11891|11879|11891|11879|11891|11879|11891|11879|0
1729216380000|2024-10-18 01:53:00|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1729216390000|2024-10-18 01:53:10|11891|11879|11891|11879|11891|11879|11890.9|11878.9|0
1729216410000|2024-10-18 01:53:30|11890.9|11878.9|11890.9|11878.9|11891|11879|11890.9|11878.9|0
1729216430000|2024-10-18 01:53:50|11891|11879|11891|11879|11891|11879|11890.9|11878.9|0
1729216440000|2024-10-18 01:54:00|11890.9|11878.9|11891|11879|11891|11879|11890.9|11878.9|0
1729216450000|2024-10-18 01:54:10|11890.9|11878.9|11893|11881|11893|11881|11890.9|11878.9|0
1729216480000|2024-10-18 01:54:40|11892|11880|11893|11881|11893|11881|11892|11880|0
1729216490000|2024-10-18 01:54:50|11892|11880|11893|11881|11893|11881|11892|11880|0
1729216500000|2024-10-18 01:55:00|11892|11880|11890.9|11878.9|11893|11881|11890.9|11878.9|0
1729216510000|2024-10-18 01:55:10|11891|11879|11890.9|11878.9|11891|11879|11890.9|11878.9|0
1729216520000|2024-10-18 01:55:20|11891|11879|11891|11879|11891|11879|11890.9|11878.9|0
1729216530000|2024-10-18 01:55:30|11890.9|11878.9|11890.9|11878.9|11891|11879|11890.9|11878.9|0
1729216540000|2024-10-18 01:55:40|11891|11879|11891|11879|11891|11879|11891|11879|0
1729216560000|2024-10-18 01:56:00|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1729216620000|2024-10-18 01:57:00|11891|11879|11891|11879|11891|11879|11891|11879|0
1729216630000|2024-10-18 01:57:10|11890.9|11878.9|11890.9|11878.9|11891|11879|11890.9|11878.9|0
1729216640000|2024-10-18 01:57:20|11891|11879|11891|11879|11891|11879|11890.9|11878.9|0
1729216650000|2024-10-18 01:57:30|11890.9|11878.9|11891|11879|11891|11879|11890.9|11878.9|0
1729216660000|2024-10-18 01:57:40|11890.9|11878.9|11888.9|11876.9|11891|11879|11888.9|11876.9|0
1729216830000|2024-10-18 02:00:30|11891|11879|11891|11879|11891|11879|11891|11879|0
1729216870000|2024-10-18 02:01:10|11893.1|11881.1|11891|11879|11893.1|11881.1|11891|11879|0
1729216880000|2024-10-18 02:01:20|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|0
1729216980000|2024-10-18 02:03:00|11893|11881|11893|11881|11893|11881|11893|11881|0
1729217020000|2024-10-18 02:03:40|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1729217030000|2024-10-18 02:03:50|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1729217040000|2024-10-18 02:04:00|11888.8|11876.8|11888.8|11876.8|11889.9|11877.9|11888.8|11876.8|0
1729217050000|2024-10-18 02:04:10|11887.8|11875.8|11886.7|11874.7|11887.8|11875.8|11886.7|11874.7|0
1729217220000|2024-10-18 02:07:00|11884.6|11872.6|11886.7|11874.7|11886.7|11874.7|11884.6|11872.6|0
1729217240000|2024-10-18 02:07:20|11884.6|11872.6|11886.7|11874.7|11886.7|11874.7|11884.6|11872.6|0
1729217250000|2024-10-18 02:07:30|11885.6|11873.6|11886.7|11874.7|11886.7|11874.7|11884.6|11872.6|0
1729217260000|2024-10-18 02:07:40|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|0
1729217280000|2024-10-18 02:08:00|11886.5|11874.5|11886.4|11874.4|11886.5|11874.5|11886.4|11874.4|0
1729217290000|2024-10-18 02:08:10|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1729217300000|2024-10-18 02:08:20|11886.4|11874.4|11885.4|11873.4|11886.4|11874.4|11884.3|11872.3|0
1729217310000|2024-10-18 02:08:30|11886.4|11874.4|11884.3|11872.3|11886.4|11874.4|11884.3|11872.3|0
1729217320000|2024-10-18 02:08:40|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1729217330000|2024-10-18 02:08:50|11885.4|11873.4|11886.5|11874.5|11886.5|11874.5|11885.4|11873.4|0
1729217340000|2024-10-18 02:09:00|11888.6|11876.6|11887.5|11875.5|11888.6|11876.6|11887.5|11875.5|0
1729217350000|2024-10-18 02:09:10|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11887.5|11875.5|0
1729217360000|2024-10-18 02:09:20|11887.5|11875.5|11888.6|11876.6|11888.6|11876.6|11886.5|11874.5|0
1729217470000|2024-10-18 02:11:10|11887.6|11875.6|11886.5|11874.5|11887.6|11875.6|11886.5|11874.5|0
1729217510000|2024-10-18 02:11:50|11888.6|11876.6|11887.6|11875.6|11888.6|11876.6|11887.6|11875.6|0
1729217520000|2024-10-18 02:12:00|11886.5|11874.5|11887.5|11875.5|11887.5|11875.5|11886.5|11874.5|0
1729217530000|2024-10-18 02:12:10|11886.5|11874.5|11886.5|11874.5|11887.5|11875.5|11886.5|11874.5|0
1729217570000|2024-10-18 02:12:50|11885.4|11873.4|11886.5|11874.5|11886.5|11874.5|11885.4|11873.4|0
1729217580000|2024-10-18 02:13:00|11885.4|11873.4|11884.4|11872.4|11885.4|11873.4|11884.4|11872.4|0
1729217640000|2024-10-18 02:14:00|11883.4|11871.4|11882.3|11870.3|11883.4|11871.4|11882.3|11870.3|0
1729217740000|2024-10-18 02:15:40|11883.4|11871.4|11884.4|11872.4|11884.4|11872.4|11883.4|11871.4|0
1729217760000|2024-10-18 02:16:00|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1729217800000|2024-10-18 02:16:40|11881.2|11869.2|11880.2|11868.2|11881.2|11869.2|11880.2|11868.2|0
1729217810000|2024-10-18 02:16:50|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1729217860000|2024-10-18 02:17:40|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729217880000|2024-10-18 02:18:00|11879.1|11867.1|11879.1|11867.1|11879.1|11867.1|11879.1|11867.1|0
1729217890000|2024-10-18 02:18:10|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1729217900000|2024-10-18 02:18:20|11879.1|11867.1|11879.1|11867.1|11879.1|11867.1|11878.1|11866.1|0
1729217920000|2024-10-18 02:18:40|11878.1|11866.1|11878.1|11866.1|11879.1|11867.1|11878.1|11866.1|0
1729217930000|2024-10-18 02:18:50|11879.1|11867.1|11879.1|11867.1|11880.2|11868.2|11879.1|11867.1|0
1729217940000|2024-10-18 02:19:00|11880.2|11868.2|11879.1|11867.1|11880.2|11868.2|11879.1|11867.1|0
1729217950000|2024-10-18 02:19:10|11878.1|11866.1|11879.1|11867.1|11879.1|11867.1|11878.1|11866.1|0
1729217960000|2024-10-18 02:19:20|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729217970000|2024-10-18 02:19:30|11879.1|11867.1|11879.1|11867.1|11879.1|11867.1|11879.1|11867.1|0
1729217980000|2024-10-18 02:19:40|11880.2|11868.2|11879.1|11867.1|11880.2|11868.2|11878.1|11866.1|0
1729217990000|2024-10-18 02:19:50|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1729218000000|2024-10-18 02:20:00|11879.1|11867.1|11878.1|11866.1|11880.2|11868.2|11878.1|11866.1|0
1729218010000|2024-10-18 02:20:10|11879.1|11867.1|11878.1|11866.1|11879.1|11867.1|11878.1|11866.1|0
1729218020000|2024-10-18 02:20:20|11879.1|11867.1|11879.1|11867.1|11880.2|11868.2|11879.1|11867.1|0
1729218030000|2024-10-18 02:20:30|11878.1|11866.1|11879.1|11867.1|11879.1|11867.1|11878.1|11866.1|0
1729218040000|2024-10-18 02:20:40|11878.1|11866.1|11878.1|11866.1|11879.1|11867.1|11878.1|11866.1|0
1729218060000|2024-10-18 02:21:00|11879.1|11867.1|11878.1|11866.1|11880.2|11868.2|11878.1|11866.1|0
1729218110000|2024-10-18 02:21:50|11876|11864|11876|11864|11876|11864|11876|11864|0
1729218120000|2024-10-18 02:22:00|11877|11865|11877.1|11865.1|11878.1|11866.1|11877|11865|0
1729218130000|2024-10-18 02:22:10|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1729218200000|2024-10-18 02:23:20|11880.2|11868.2|11878.1|11866.1|11880.2|11868.2|11878.1|11866.1|0
1729218210000|2024-10-18 02:23:30|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729218260000|2024-10-18 02:24:20|11881.3|11869.3|11882.3|11870.3|11882.3|11870.3|11881.3|11869.3|0
1729218300000|2024-10-18 02:25:00|11882.4|11870.4|11882.3|11870.3|11882.4|11870.4|11882.3|11870.3|0
1729218310000|2024-10-18 02:25:10|11882.4|11870.4|11882.3|11870.3|11884.4|11872.4|11882.3|11870.3|0
1729218320000|2024-10-18 02:25:20|11883.4|11871.4|11882.3|11870.3|11883.4|11871.4|11882.3|11870.3|0
1729218340000|2024-10-18 02:25:40|11882.4|11870.4|11882.3|11870.3|11882.4|11870.4|11882.3|11870.3|0
1729218350000|2024-10-18 02:25:50|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|0
1729218360000|2024-10-18 02:26:00|11882.3|11870.3|11880.2|11868.2|11882.3|11870.3|11880.2|11868.2|0
1729218370000|2024-10-18 02:26:10|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1729218380000|2024-10-18 02:26:20|11882.3|11870.3|11881.3|11869.3|11882.3|11870.3|11880.3|11868.3|0
1729218390000|2024-10-18 02:26:30|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.2|11868.2|0
1729218400000|2024-10-18 02:26:40|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|0
1729218420000|2024-10-18 02:27:00|11880.3|11868.3|11880.2|11868.2|11881.3|11869.3|11880.2|11868.2|0
1729218440000|2024-10-18 02:27:20|11879.2|11867.2|11877.1|11865.1|11879.2|11867.2|11877.1|11865.1|0
1729218450000|2024-10-18 02:27:30|11876|11864|11877.1|11865.1|11878.1|11866.1|11876|11864|0
1729218460000|2024-10-18 02:27:40|11876|11864|11876|11864|11876|11864|11876|11864|0
1729218470000|2024-10-18 02:27:50|11877.1|11865.1|11876|11864|11877.1|11865.1|11876|11864|0
1729218480000|2024-10-18 02:28:00|11877.1|11865.1|11876|11864|11877.1|11865.1|11876|11864|0
1729218500000|2024-10-18 02:28:20|11877.1|11865.1|11878.1|11866.1|11878.1|11866.1|11877.1|11865.1|0
1729218510000|2024-10-18 02:28:30|11878.2|11866.2|11880.2|11868.2|11880.2|11868.2|11878.2|11866.2|0
1729218550000|2024-10-18 02:29:10|11880.3|11868.3|11882.3|11870.3|11882.3|11870.3|11880.3|11868.3|0
1729218560000|2024-10-18 02:29:20|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729218590000|2024-10-18 02:29:50|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1729218600000|2024-10-18 02:30:00|11882.3|11870.3|11882.4|11870.4|11884.5|11872.5|11882.3|11870.3|0
1729218650000|2024-10-18 02:30:50|11883.4|11871.4|11884.5|11872.5|11884.5|11872.5|11883.4|11871.4|0
1729218680000|2024-10-18 02:31:20|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1729218690000|2024-10-18 02:31:30|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729218710000|2024-10-18 02:31:50|11884.4|11872.4|11884.4|11872.4|11884.5|11872.5|11884.4|11872.4|0
1729218730000|2024-10-18 02:32:10|11882.3|11870.3|11882.4|11870.4|11882.4|11870.4|11882.3|11870.3|0
1729218740000|2024-10-18 02:32:20|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1729218750000|2024-10-18 02:32:30|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1729218760000|2024-10-18 02:32:40|11886.5|11874.5|11886.6|11874.6|11886.6|11874.6|11886.5|11874.5|0
1729218810000|2024-10-18 02:33:30|11888.6|11876.6|11887.6|11875.6|11888.7|11876.7|11886.6|11874.6|0
1729218820000|2024-10-18 02:33:40|11888.7|11876.7|11887.6|11875.6|11888.7|11876.7|11886.6|11874.6|0
1729218830000|2024-10-18 02:33:50|11886.6|11874.6|11887.6|11875.6|11887.6|11875.6|11886.6|11874.6|0
1729218840000|2024-10-18 02:34:00|11888.7|11876.7|11890.8|11878.8|11890.8|11878.8|11888.7|11876.7|0
1729218860000|2024-10-18 02:34:20|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|0
1729218970000|2024-10-18 02:36:10|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|0
1729218990000|2024-10-18 02:36:30|11888.7|11876.7|11890.8|11878.8|11890.8|11878.8|11888.7|11876.7|0
1729219030000|2024-10-18 02:37:10|11889.7|11877.7|11888.7|11876.7|11890.8|11878.8|11888.7|11876.7|0
1729219040000|2024-10-18 02:37:20|11890.8|11878.8|11888.7|11876.7|11890.8|11878.8|11888.7|11876.7|0
1729219060000|2024-10-18 02:37:40|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|0
1729219110000|2024-10-18 02:38:30|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|0
1729219120000|2024-10-18 02:38:40|11892.8|11880.8|11892.9|11880.9|11892.9|11880.9|11892.8|11880.8|0
1729219130000|2024-10-18 02:38:50|11892.8|11880.8|11892.9|11880.9|11892.9|11880.9|11892.8|11880.8|0
1729219160000|2024-10-18 02:39:20|11892.8|11880.8|11892.9|11880.9|11892.9|11880.9|11892.8|11880.8|0
1729219170000|2024-10-18 02:39:30|11894.9|11882.9|11892.9|11880.9|11895|11883|11892.9|11880.9|0
1729219270000|2024-10-18 02:41:10|11892.8|11880.8|11892.9|11880.9|11892.9|11880.9|11892.8|11880.8|0
1729219290000|2024-10-18 02:41:30|11892.8|11880.8|11892.9|11880.9|11892.9|11880.9|11892.8|11880.8|0
1729219300000|2024-10-18 02:41:40|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1729219310000|2024-10-18 02:41:50|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1729219350000|2024-10-18 02:42:30|11890.8|11878.8|11891.8|11879.8|11891.8|11879.8|11890.8|11878.8|0
1729219360000|2024-10-18 02:42:40|11892.8|11880.8|11892.9|11880.9|11892.9|11880.9|11892.8|11880.8|0
1729219380000|2024-10-18 02:43:00|11892.8|11880.8|11890.7|11878.7|11892.8|11880.8|11890.7|11878.7|0
1729219390000|2024-10-18 02:43:10|11891.8|11879.8|11890.7|11878.7|11891.8|11879.8|11890.7|11878.7|0
1729219400000|2024-10-18 02:43:20|11890.8|11878.8|11890.7|11878.7|11890.8|11878.8|11890.7|11878.7|0
1729219460000|2024-10-18 02:44:20|11888.6|11876.6|11889.7|11877.7|11889.7|11877.7|11888.6|11876.6|0
1729219470000|2024-10-18 02:44:30|11890.7|11878.7|11889.7|11877.7|11890.7|11878.7|11888.6|11876.6|0
1729219480000|2024-10-18 02:44:40|11888.6|11876.6|11888.6|11876.6|11889.7|11877.7|11888.6|11876.6|0
1729219490000|2024-10-18 02:44:50|11889.7|11877.7|11888.6|11876.6|11889.7|11877.7|11888.6|11876.6|0
1729219500000|2024-10-18 02:45:00|11888.7|11876.7|11888.7|11876.7|11889.7|11877.7|11888.7|11876.7|0
1729219510000|2024-10-18 02:45:10|11890.7|11878.7|11889.7|11877.7|11890.7|11878.7|11888.7|11876.7|0
1729219520000|2024-10-18 02:45:20|11888.7|11876.7|11890.7|11878.7|11890.7|11878.7|11888.7|11876.7|0
1729219550000|2024-10-18 02:45:50|11891.8|11879.8|11892.8|11880.8|11892.8|11880.8|11891.8|11879.8|0
1729219610000|2024-10-18 02:46:50|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1729219620000|2024-10-18 02:47:00|11890.7|11878.7|11892.8|11880.8|11892.8|11880.8|11890.7|11878.7|0
1729219630000|2024-10-18 02:47:10|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1729219660000|2024-10-18 02:47:40|11891.7|11879.7|11890.7|11878.7|11891.7|11879.7|11890.7|11878.7|0
1729219670000|2024-10-18 02:47:50|11891.7|11879.7|11892.8|11880.8|11892.8|11880.8|11890.7|11878.7|0
1729219680000|2024-10-18 02:48:00|11893.8|11881.8|11892.8|11880.8|11893.8|11881.8|11892.8|11880.8|0
1729219690000|2024-10-18 02:48:10|11893.8|11881.8|11892.8|11880.8|11894.9|11882.9|11892.8|11880.8|0
1729219720000|2024-10-18 02:48:40|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11890.7|11878.7|0
1729219730000|2024-10-18 02:48:50|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1729219750000|2024-10-18 02:49:10|11889.6|11877.6|11889.6|11877.6|11890.7|11878.7|11889.6|11877.6|0
1729219760000|2024-10-18 02:49:20|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11889.6|11877.6|0
1729219770000|2024-10-18 02:49:30|11889.6|11877.6|11888.6|11876.6|11889.6|11877.6|11888.6|11876.6|0
1729219780000|2024-10-18 02:49:40|11889.6|11877.6|11888.6|11876.6|11889.6|11877.6|11888.6|11876.6|0
1729219820000|2024-10-18 02:50:20|11889.6|11877.6|11890.7|11878.7|11890.7|11878.7|11889.6|11877.6|0
1729219890000|2024-10-18 02:51:30|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1729219920000|2024-10-18 02:52:00|11889.6|11877.6|11888.6|11876.6|11889.6|11877.6|11888.6|11876.6|0
1729219960000|2024-10-18 02:52:40|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1729219980000|2024-10-18 02:53:00|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1729220000000|2024-10-18 02:53:20|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1729220010000|2024-10-18 02:53:30|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1729220160000|2024-10-18 02:56:00|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1729220170000|2024-10-18 02:56:10|11886.5|11874.5|11885.4|11873.4|11886.5|11874.5|11885.4|11873.4|0
1729220180000|2024-10-18 02:56:20|11886.5|11874.5|11885.4|11873.4|11886.5|11874.5|11885.4|11873.4|0
1729220200000|2024-10-18 02:56:40|11884.4|11872.4|11886.5|11874.5|11886.5|11874.5|11884.4|11872.4|0
1729220230000|2024-10-18 02:57:10|11887.5|11875.5|11888.6|11876.6|11888.6|11876.6|11887.5|11875.5|0
1729220240000|2024-10-18 02:57:20|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1729220250000|2024-10-18 02:57:30|11889.6|11877.6|11888.6|11876.6|11889.6|11877.6|11888.6|11876.6|0
1729220260000|2024-10-18 02:57:40|11890.7|11878.7|11889.6|11877.6|11890.7|11878.7|11889.6|11877.6|0
1729220270000|2024-10-18 02:57:50|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1729220320000|2024-10-18 02:58:40|11887.5|11875.5|11888.6|11876.6|11888.6|11876.6|11887.5|11875.5|0
1729220340000|2024-10-18 02:59:00|11887.6|11875.6|11888.6|11876.6|11888.6|11876.6|11887.5|11875.5|0
1729220360000|2024-10-18 02:59:20|11887.6|11875.6|11886.5|11874.5|11887.6|11875.6|11886.5|11874.5|0
1729220420000|2024-10-18 03:00:20|11885.4|11873.4|11886.5|11874.5|11886.5|11874.5|11885.4|11873.4|0
1729220450000|2024-10-18 03:00:50|11888.6|11876.6|11887.6|11875.6|11888.6|11876.6|11886.5|11874.5|0
1729220460000|2024-10-18 03:01:00|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1729220470000|2024-10-18 03:01:10|11887.6|11875.6|11888.6|11876.6|11888.6|11876.6|11887.6|11875.6|0
1729220490000|2024-10-18 03:01:30|11887.6|11875.6|11888.6|11876.6|11888.6|11876.6|11886.5|11874.5|0
1729220500000|2024-10-18 03:01:40|11887.6|11875.6|11888.6|11876.6|11888.6|11876.6|11887.6|11875.6|0
1729220520000|2024-10-18 03:02:00|11887.6|11875.6|11888.6|11876.6|11888.6|11876.6|11887.6|11875.6|0
1729220540000|2024-10-18 03:02:20|11889.7|11877.7|11889.7|11877.7|11890.7|11878.7|11889.7|11877.7|0
1729220550000|2024-10-18 03:02:30|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1729220560000|2024-10-18 03:02:40|11889.7|11877.7|11890.7|11878.7|11890.7|11878.7|11888.6|11876.6|0
1729220600000|2024-10-18 03:03:20|11889.7|11877.7|11888.6|11876.6|11889.7|11877.7|11888.6|11876.6|0
1729220630000|2024-10-18 03:03:50|11887.6|11875.6|11888.6|11876.6|11888.6|11876.6|11886.5|11874.5|0
1729220650000|2024-10-18 03:04:10|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.6|11876.6|0
1729220660000|2024-10-18 03:04:20|11888.6|11876.6|11888.6|11876.6|11888.7|11876.7|11888.6|11876.6|0
1729220670000|2024-10-18 03:04:30|11888.7|11876.7|11888.6|11876.6|11888.7|11876.7|11888.6|11876.6|0
1729220690000|2024-10-18 03:04:50|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|0
1729220700000|2024-10-18 03:05:00|11888.6|11876.6|11888.6|11876.6|11888.7|11876.7|11888.6|11876.6|0
1729220780000|2024-10-18 03:06:20|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.6|11876.6|0
1729220790000|2024-10-18 03:06:30|11890.7|11878.7|11888.6|11876.6|11890.7|11878.7|11888.6|11876.6|0
1729220810000|2024-10-18 03:06:50|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1729220820000|2024-10-18 03:07:00|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1729220960000|2024-10-18 03:09:20|11889.7|11877.7|11890.7|11878.7|11890.7|11878.7|11889.7|11877.7|0
1729220970000|2024-10-18 03:09:30|11888.6|11876.6|11887.6|11875.6|11888.6|11876.6|11887.6|11875.6|0
1729220980000|2024-10-18 03:09:40|11886.6|11874.6|11886.5|11874.5|11886.6|11874.6|11886.5|11874.5|0
1729221010000|2024-10-18 03:10:10|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1729221020000|2024-10-18 03:10:20|11885.5|11873.5|11884.4|11872.4|11885.5|11873.5|11884.4|11872.4|0
1729221060000|2024-10-18 03:11:00|11883.4|11871.4|11882.3|11870.3|11883.4|11871.4|11882.3|11870.3|0
1729221070000|2024-10-18 03:11:10|11882.4|11870.4|11884.5|11872.5|11884.5|11872.5|11882.4|11870.4|0
1729221080000|2024-10-18 03:11:20|11883.4|11871.4|11884.5|11872.5|11884.5|11872.5|11883.4|11871.4|0
1729221120000|2024-10-18 03:12:00|11883.4|11871.4|11883.4|11871.4|11883.4|11871.4|11883.4|11871.4|0
1729221130000|2024-10-18 03:12:10|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1729221170000|2024-10-18 03:12:50|11882.3|11870.3|11880.3|11868.3|11882.3|11870.3|11880.3|11868.3|0
1729221180000|2024-10-18 03:13:00|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11880.2|11868.2|0
1729221190000|2024-10-18 03:13:10|11880.2|11868.2|11881.3|11869.3|11882.3|11870.3|11880.2|11868.2|0
1729221200000|2024-10-18 03:13:20|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729221210000|2024-10-18 03:13:30|11880.3|11868.3|11882.3|11870.3|11882.3|11870.3|11880.3|11868.3|0
1729221220000|2024-10-18 03:13:40|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1729221230000|2024-10-18 03:13:50|11882.3|11870.3|11882.4|11870.4|11882.4|11870.4|11882.3|11870.3|0
1729221240000|2024-10-18 03:14:00|11882.3|11870.3|11882.4|11870.4|11882.4|11870.4|11882.3|11870.3|0
1729221250000|2024-10-18 03:14:10|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1729221260000|2024-10-18 03:14:20|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.3|11870.3|0
1729221270000|2024-10-18 03:14:30|11882.3|11870.3|11881.3|11869.3|11882.3|11870.3|11880.3|11868.3|0
1729221290000|2024-10-18 03:14:50|11880.3|11868.3|11881.3|11869.3|11881.3|11869.3|11880.2|11868.2|0
1729221300000|2024-10-18 03:15:00|11882.3|11870.3|11880.2|11868.2|11882.3|11870.3|11880.2|11868.2|0
1729221310000|2024-10-18 03:15:10|11880.3|11868.3|11880.2|11868.2|11880.3|11868.3|11880.2|11868.2|0
1729221320000|2024-10-18 03:15:20|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1729221330000|2024-10-18 03:15:30|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729221350000|2024-10-18 03:15:50|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1729221360000|2024-10-18 03:16:00|11880.2|11868.2|11880.3|11868.3|11880.3|11868.3|11880.2|11868.2|0
1729221370000|2024-10-18 03:16:10|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729221420000|2024-10-18 03:17:00|11878.2|11866.2|11878.1|11866.1|11878.2|11866.2|11878.1|11866.1|0
1729221460000|2024-10-18 03:17:40|11877.1|11865.1|11876|11864|11878.1|11866.1|11876|11864|0
1729221470000|2024-10-18 03:17:50|11877.1|11865.1|11878.1|11866.1|11878.1|11866.1|11877.1|11865.1|0
1729221480000|2024-10-18 03:18:00|11877.1|11865.1|11876|11864|11877.1|11865.1|11876|11864|0
1729221510000|2024-10-18 03:18:30|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|0
1729221550000|2024-10-18 03:19:10|11877.1|11865.1|11878.2|11866.2|11878.2|11866.2|11877.1|11865.1|0
1729221580000|2024-10-18 03:19:40|11877.1|11865.1|11876.1|11864.1|11877.1|11865.1|11876.1|11864.1|0
1729221600000|2024-10-18 03:20:00|11875|11863|11875|11863|11876.1|11864.1|11874|11862|0
1729221610000|2024-10-18 03:20:10|11874|11862|11875|11863|11876.1|11864.1|11874|11862|0
1729221620000|2024-10-18 03:20:20|11874|11862|11875|11863|11875|11863|11874|11862|0
1729221630000|2024-10-18 03:20:30|11876.1|11864.1|11875|11863|11876.1|11864.1|11875|11863|0
1729221640000|2024-10-18 03:20:40|11876.1|11864.1|11878.2|11866.2|11878.2|11866.2|11876.1|11864.1|0
1729221670000|2024-10-18 03:21:10|11879.2|11867.2|11880.3|11868.3|11880.3|11868.3|11879.2|11867.2|0
1729221690000|2024-10-18 03:21:30|11879.2|11867.2|11878.2|11866.2|11880.3|11868.3|11878.2|11866.2|0
1729221700000|2024-10-18 03:21:40|11879.2|11867.2|11878.2|11866.2|11879.2|11867.2|11878.2|11866.2|0
1729221710000|2024-10-18 03:21:50|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|0
1729221720000|2024-10-18 03:22:00|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1729221730000|2024-10-18 03:22:10|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1729221790000|2024-10-18 03:23:10|11879.2|11867.2|11878.2|11866.2|11879.2|11867.2|11878.2|11866.2|0
1729221860000|2024-10-18 03:24:20|11876.1|11864.1|11877.1|11865.1|11877.1|11865.1|11876.1|11864.1|0
1729221870000|2024-10-18 03:24:30|11876.1|11864.1|11877.1|11865.1|11877.1|11865.1|11876.1|11864.1|0
1729221880000|2024-10-18 03:24:40|11877.2|11865.2|11876.1|11864.1|11877.2|11865.2|11876.1|11864.1|0
1729221890000|2024-10-18 03:24:50|11877.2|11865.2|11876.1|11864.1|11877.2|11865.2|11876.1|11864.1|0
1729221980000|2024-10-18 03:26:20|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1729221990000|2024-10-18 03:26:30|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|0
1729222040000|2024-10-18 03:27:20|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|0
1729222060000|2024-10-18 03:27:40|11876.1|11864.1|11874|11862|11876.1|11864.1|11874|11862|0
1729222070000|2024-10-18 03:27:50|11875.1|11863.1|11876.1|11864.1|11876.1|11864.1|11875.1|11863.1|0
1729222090000|2024-10-18 03:28:10|11877.2|11865.2|11877.2|11865.2|11878.2|11866.2|11877.2|11865.2|0
1729222100000|2024-10-18 03:28:20|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11877.2|11865.2|0
1729222110000|2024-10-18 03:28:30|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11876.1|11864.1|0
1729222120000|2024-10-18 03:28:40|11878.2|11866.2|11877.2|11865.2|11878.2|11866.2|11877.2|11865.2|0
1729222130000|2024-10-18 03:28:50|11876.1|11864.1|11876.1|11864.1|11877.2|11865.2|11876.1|11864.1|0
1729222150000|2024-10-18 03:29:10|11877.2|11865.2|11876.1|11864.1|11877.2|11865.2|11876.1|11864.1|0
1729222160000|2024-10-18 03:29:20|11877.2|11865.2|11876.1|11864.1|11878.2|11866.2|11876.1|11864.1|0
1729222170000|2024-10-18 03:29:30|11877.1|11865.1|11877.2|11865.2|11877.2|11865.2|11877.1|11865.1|0
1729222180000|2024-10-18 03:29:40|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1729222190000|2024-10-18 03:29:50|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|0
1729222200000|2024-10-18 03:30:00|11878.2|11866.2|11877.1|11865.1|11878.2|11866.2|11876.1|11864.1|0
1729222220000|2024-10-18 03:30:20|11876.1|11864.1|11877.1|11865.1|11878.2|11866.2|11876.1|11864.1|0
1729222230000|2024-10-18 03:30:30|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1729222250000|2024-10-18 03:30:50|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|0
1729222260000|2024-10-18 03:31:00|11876.1|11864.1|11878.2|11866.2|11878.2|11866.2|11876.1|11864.1|0
1729222300000|2024-10-18 03:31:40|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1729222320000|2024-10-18 03:32:00|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|0
1729222330000|2024-10-18 03:32:10|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1729222430000|2024-10-18 03:33:50|11877.1|11865.1|11877.1|11865.1|11878.2|11866.2|11877.1|11865.1|0
1729222440000|2024-10-18 03:34:00|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|0
1729222450000|2024-10-18 03:34:10|11877.1|11865.1|11876.1|11864.1|11877.1|11865.1|11876.1|11864.1|0
1729222570000|2024-10-18 03:36:10|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1729222580000|2024-10-18 03:36:20|11877.1|11865.1|11876.1|11864.1|11877.1|11865.1|11876.1|11864.1|0
1729222620000|2024-10-18 03:37:00|11876|11864|11876|11864|11876|11864|11876|11864|0
1729222640000|2024-10-18 03:37:20|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1729222650000|2024-10-18 03:37:30|11874|11862|11874|11862|11875|11863|11873.9|11861.9|0
1729222680000|2024-10-18 03:38:00|11873.9|11861.9|11874|11862|11874|11862|11873.9|11861.9|0
1729222690000|2024-10-18 03:38:10|11873.9|11861.9|11871.9|11859.9|11873.9|11861.9|11871.9|11859.9|0
1729222710000|2024-10-18 03:38:30|11872.9|11860.9|11871.8|11859.8|11872.9|11860.9|11871.8|11859.8|0
1729222720000|2024-10-18 03:38:40|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|0
1729222740000|2024-10-18 03:39:00|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11872.9|11860.9|0
1729222750000|2024-10-18 03:39:10|11872.9|11860.9|11872.9|11860.9|11873.9|11861.9|11871.9|11859.9|0
1729222760000|2024-10-18 03:39:20|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729222770000|2024-10-18 03:39:30|11872.9|11860.9|11871.9|11859.9|11872.9|11860.9|11871.8|11859.8|0
1729222780000|2024-10-18 03:39:40|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1729222840000|2024-10-18 03:40:40|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11871.9|11859.9|0
1729222850000|2024-10-18 03:40:50|11871.9|11859.9|11873.9|11861.9|11873.9|11861.9|11871.9|11859.9|0
1729222860000|2024-10-18 03:41:00|11872.9|11860.9|11871.9|11859.9|11872.9|11860.9|11871.9|11859.9|0
1729222870000|2024-10-18 03:41:10|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1729222880000|2024-10-18 03:41:20|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.8|11859.8|0
1729222890000|2024-10-18 03:41:30|11871.8|11859.8|11871.9|11859.9|11871.9|11859.9|11871.8|11859.8|0
1729222900000|2024-10-18 03:41:40|11871.8|11859.8|11871.9|11859.9|11871.9|11859.9|11871.8|11859.8|0
1729222920000|2024-10-18 03:42:00|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1729222930000|2024-10-18 03:42:10|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|11869.8|11857.8|0
1729222950000|2024-10-18 03:42:30|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1729222970000|2024-10-18 03:42:50|11871.8|11859.8|11870.8|11858.8|11871.8|11859.8|11870.8|11858.8|0
1729222980000|2024-10-18 03:43:00|11871.8|11859.8|11870.8|11858.8|11871.8|11859.8|11870.8|11858.8|0
1729223000000|2024-10-18 03:43:20|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11869.8|11857.8|0
1729223010000|2024-10-18 03:43:30|11870.8|11858.8|11871.8|11859.8|11871.8|11859.8|11870.8|11858.8|0
1729223040000|2024-10-18 03:44:00|11871.9|11859.9|11871.8|11859.8|11871.9|11859.9|11870.8|11858.8|0
1729223060000|2024-10-18 03:44:20|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729223110000|2024-10-18 03:45:10|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11870.8|11858.8|0
1729223120000|2024-10-18 03:45:20|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11869.7|11857.7|0
1729223130000|2024-10-18 03:45:30|11869.7|11857.7|11870.8|11858.8|11870.8|11858.8|11869.7|11857.7|0
1729223140000|2024-10-18 03:45:40|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729223150000|2024-10-18 03:45:50|11869.8|11857.8|11870.8|11858.8|11870.8|11858.8|11869.8|11857.8|0
1729223190000|2024-10-18 03:46:30|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1729223200000|2024-10-18 03:46:40|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729223210000|2024-10-18 03:46:50|11871.8|11859.8|11871.9|11859.9|11871.9|11859.9|11871.8|11859.8|0
1729223400000|2024-10-18 03:50:00|11872.9|11860.9|11874|11862|11874|11862|11872.9|11860.9|0
1729223440000|2024-10-18 03:50:40|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11872.9|11860.9|0
1729223490000|2024-10-18 03:51:30|11872.9|11860.9|11871.9|11859.9|11872.9|11860.9|11871.9|11859.9|0
1729223510000|2024-10-18 03:51:50|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1729223590000|2024-10-18 03:53:10|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729223600000|2024-10-18 03:53:20|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1729223610000|2024-10-18 03:53:30|11871.9|11859.9|11871.8|11859.8|11871.9|11859.9|11871.8|11859.8|0
1729223630000|2024-10-18 03:53:50|11870.8|11858.8|11869.7|11857.7|11870.8|11858.8|11869.7|11857.7|0
1729223640000|2024-10-18 03:54:00|11870.8|11858.8|11869.7|11857.7|11870.8|11858.8|11869.7|11857.7|0
1729223690000|2024-10-18 03:54:50|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|0
1729223700000|2024-10-18 03:55:00|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|0
1729223710000|2024-10-18 03:55:10|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.5|11855.5|0
1729223730000|2024-10-18 03:55:30|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11867.6|11855.6|0
1729223740000|2024-10-18 03:55:40|11867.6|11855.6|11868.6|11856.6|11868.6|11856.6|11867.6|11855.6|0
1729223750000|2024-10-18 03:55:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729223770000|2024-10-18 03:56:10|11870.7|11858.7|11870.7|11858.7|11871.8|11859.8|11870.7|11858.7|0
1729223780000|2024-10-18 03:56:20|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1729223790000|2024-10-18 03:56:30|11870.7|11858.7|11870.7|11858.7|11871.8|11859.8|11870.7|11858.7|0
1729223800000|2024-10-18 03:56:40|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729223830000|2024-10-18 03:57:10|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1729223840000|2024-10-18 03:57:20|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11870.8|11858.8|0
1729223960000|2024-10-18 03:59:20|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1729223970000|2024-10-18 03:59:30|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1729223980000|2024-10-18 03:59:40|11870.8|11858.8|11869.7|11857.7|11870.8|11858.8|11869.7|11857.7|0
1729223990000|2024-10-18 03:59:50|11871.8|11859.8|11870.8|11858.8|11871.8|11859.8|11870.8|11858.8|0
1729224000000|2024-10-18 04:00:00|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729224010000|2024-10-18 04:00:10|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1729224020000|2024-10-18 04:00:20|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729224030000|2024-10-18 04:00:30|11869.6|11857.6|11869.7|11857.7|11869.7|11857.7|11869.6|11857.6|0
1729224040000|2024-10-18 04:00:40|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1729224050000|2024-10-18 04:00:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729224090000|2024-10-18 04:01:30|11869.6|11857.6|11869.7|11857.7|11869.7|11857.7|11869.6|11857.6|0
1729224120000|2024-10-18 04:02:00|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1729224160000|2024-10-18 04:02:40|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729224170000|2024-10-18 04:02:50|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|0
1729224180000|2024-10-18 04:03:00|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729224200000|2024-10-18 04:03:20|11869.6|11857.6|11869.7|11857.7|11869.7|11857.7|11869.6|11857.6|0
1729224210000|2024-10-18 04:03:30|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1729224220000|2024-10-18 04:03:40|11869.7|11857.7|11869.6|11857.6|11869.7|11857.7|11869.6|11857.6|0
1729224400000|2024-10-18 04:06:40|11869.7|11857.7|11871.8|11859.8|11871.8|11859.8|11869.7|11857.7|0
1729224500000|2024-10-18 04:08:20|11871.7|11859.7|11871.8|11859.8|11871.8|11859.8|11871.7|11859.7|0
1729224530000|2024-10-18 04:08:50|11871.7|11859.7|11869.7|11857.7|11871.8|11859.8|11869.7|11857.7|0
1729224550000|2024-10-18 04:09:10|11871.7|11859.7|11870.7|11858.7|11871.7|11859.7|11869.7|11857.7|0
1729224590000|2024-10-18 04:09:50|11869.7|11857.7|11869.7|11857.7|11870.7|11858.7|11869.7|11857.7|0
1729224600000|2024-10-18 04:10:00|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|11869.6|11857.6|0
1729224610000|2024-10-18 04:10:10|11869.6|11857.6|11869.6|11857.6|11870.7|11858.7|11869.6|11857.6|0
1729224700000|2024-10-18 04:11:40|11870.7|11858.7|11869.7|11857.7|11870.7|11858.7|11869.7|11857.7|0
1729224770000|2024-10-18 04:12:50|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1729224790000|2024-10-18 04:13:10|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1729224810000|2024-10-18 04:13:30|11871.8|11859.8|11871.7|11859.7|11871.8|11859.8|11871.7|11859.7|0
1729224820000|2024-10-18 04:13:40|11870.7|11858.7|11869.7|11857.7|11870.7|11858.7|11869.7|11857.7|0
1729224840000|2024-10-18 04:14:00|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1729224860000|2024-10-18 04:14:20|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1729224890000|2024-10-18 04:14:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729224900000|2024-10-18 04:15:00|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1729224960000|2024-10-18 04:16:00|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729225120000|2024-10-18 04:18:40|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1729225150000|2024-10-18 04:19:10|11873.9|11861.9|11871.8|11859.8|11873.9|11861.9|11871.8|11859.8|0
1729225230000|2024-10-18 04:20:30|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1729225260000|2024-10-18 04:21:00|11876|11864|11876|11864|11876|11864|11876|11864|0
1729225350000|2024-10-18 04:22:30|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1729225370000|2024-10-18 04:22:50|11875|11863|11875|11863|11875|11863|11873.9|11861.9|0
1729225380000|2024-10-18 04:23:00|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1729225490000|2024-10-18 04:24:50|11876|11864|11876|11864|11876|11864|11876|11864|0
1729225500000|2024-10-18 04:25:00|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1729225530000|2024-10-18 04:25:30|11877|11865|11877|11865|11877|11865|11877|11865|0
1729225540000|2024-10-18 04:25:40|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1729225550000|2024-10-18 04:25:50|11877|11865|11877|11865|11877|11865|11877|11865|0
1729225570000|2024-10-18 04:26:10|11876|11864|11876|11864|11876|11864|11876|11864|0
1729225650000|2024-10-18 04:27:30|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1729225680000|2024-10-18 04:28:00|11874.9|11862.9|11876|11864|11876|11864|11874.9|11862.9|0
1729225690000|2024-10-18 04:28:10|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|0
1729225700000|2024-10-18 04:28:20|11876|11864|11876|11864|11876|11864|11876|11864|0
1729225710000|2024-10-18 04:28:30|11874.9|11862.9|11873.9|11861.9|11874.9|11862.9|11873.9|11861.9|0
1729225770000|2024-10-18 04:29:30|11873.8|11861.8|11871.8|11859.8|11873.8|11861.8|11871.8|11859.8|0
1729225800000|2024-10-18 04:30:00|11872.8|11860.8|11873.9|11861.9|11873.9|11861.9|11871.8|11859.8|0
1729225830000|2024-10-18 04:30:30|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|0
1729225840000|2024-10-18 04:30:40|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1729225870000|2024-10-18 04:31:10|11873.9|11861.9|11872.8|11860.8|11873.9|11861.9|11872.8|11860.8|0
1729225890000|2024-10-18 04:31:30|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1729225910000|2024-10-18 04:31:50|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1729225950000|2024-10-18 04:32:30|11876|11864|11876|11864|11876|11864|11876|11864|0
1729226080000|2024-10-18 04:34:40|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1729226120000|2024-10-18 04:35:20|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729226140000|2024-10-18 04:35:40|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1729226160000|2024-10-18 04:36:00|11881.2|11869.2|11882.3|11870.3|11882.3|11870.3|11881.2|11869.2|0
1729226170000|2024-10-18 04:36:10|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.3|11872.3|0
1729226190000|2024-10-18 04:36:30|11884.3|11872.3|11882.3|11870.3|11884.3|11872.3|11882.3|11870.3|0
1729226220000|2024-10-18 04:37:00|11882.2|11870.2|11880.2|11868.2|11882.3|11870.3|11880.2|11868.2|0
1729226230000|2024-10-18 04:37:10|11880.1|11868.1|11880.1|11868.1|11880.1|11868.1|11880.1|11868.1|0
1729226240000|2024-10-18 04:37:20|11879.1|11867.1|11878.1|11866.1|11879.1|11867.1|11878.1|11866.1|0
1729226400000|2024-10-18 04:40:00|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729226470000|2024-10-18 04:41:10|11879.2|11867.2|11878.1|11866.1|11879.2|11867.2|11878.1|11866.1|0
1729226490000|2024-10-18 04:41:30|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729226500000|2024-10-18 04:41:40|11879.2|11867.2|11878.1|11866.1|11879.2|11867.2|11878.1|11866.1|0
1729226510000|2024-10-18 04:41:50|11879.2|11867.2|11878.1|11866.1|11879.2|11867.2|11878.1|11866.1|0
1729226520000|2024-10-18 04:42:00|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|0
1729226530000|2024-10-18 04:42:10|11880.2|11868.2|11879.2|11867.2|11880.2|11868.2|11879.2|11867.2|0
1729226540000|2024-10-18 04:42:20|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1729226550000|2024-10-18 04:42:30|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729226560000|2024-10-18 04:42:40|11879.2|11867.2|11878.1|11866.1|11879.2|11867.2|11878.1|11866.1|0
1729226580000|2024-10-18 04:43:00|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|0
1729226590000|2024-10-18 04:43:10|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1729226600000|2024-10-18 04:43:20|11879.2|11867.2|11878.1|11866.1|11879.2|11867.2|11878.1|11866.1|0
1729226620000|2024-10-18 04:43:40|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|0
1729226640000|2024-10-18 04:44:00|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729226650000|2024-10-18 04:44:10|11879.2|11867.2|11879.2|11867.2|11879.2|11867.2|11878.1|11866.1|0
1729226670000|2024-10-18 04:44:30|11878.1|11866.1|11878.1|11866.1|11879.2|11867.2|11878.1|11866.1|0
1729226730000|2024-10-18 04:45:30|11877|11865|11878.1|11866.1|11878.1|11866.1|11877|11865|0
1729226740000|2024-10-18 04:45:40|11880.2|11868.2|11879.2|11867.2|11880.2|11868.2|11879.2|11867.2|0
1729226750000|2024-10-18 04:45:50|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1729227140000|2024-10-18 04:52:20|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729227180000|2024-10-18 04:53:00|11879.2|11867.2|11878.1|11866.1|11879.2|11867.2|11878.1|11866.1|0
1729227320000|2024-10-18 04:55:20|11877|11865|11877|11865|11878.1|11866.1|11876|11864|0
1729227330000|2024-10-18 04:55:30|11876|11864|11877|11865|11877|11865|11876|11864|0
1729227340000|2024-10-18 04:55:40|11878.1|11866.1|11876|11864|11878.1|11866.1|11876|11864|0
1729227350000|2024-10-18 04:55:50|11877|11865|11877|11865|11877|11865|11877|11865|0
1729227360000|2024-10-18 04:56:00|11876|11864|11876|11864|11877|11865|11876|11864|0
1729227450000|2024-10-18 04:57:30|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1729227460000|2024-10-18 04:57:40|11877|11865|11876|11864|11877|11865|11876|11864|0
1729227470000|2024-10-18 04:57:50|11877|11865|11877|11865|11877|11865|11877|11865|0
1729227480000|2024-10-18 04:58:00|11876|11864|11876|11864|11876|11864|11876|11864|0
1729227500000|2024-10-18 04:58:20|11877|11865|11877|11865|11877|11865|11876|11864|0
1729227510000|2024-10-18 04:58:30|11876|11864|11877|11865|11877|11865|11876|11864|0
1729227520000|2024-10-18 04:58:40|11876|11864|11876|11864|11876|11864|11876|11864|0
1729227530000|2024-10-18 04:58:50|11877|11865|11877|11865|11877|11865|11877|11865|0
1729227540000|2024-10-18 04:59:00|11878.1|11866.1|11876|11864|11878.1|11866.1|11876|11864|0
1729227600000|2024-10-18 05:00:00|11878.1|11866.1|11879.1|11867.1|11880.2|11868.2|11878.1|11866.1|0
1729227610000|2024-10-18 05:00:10|11879.2|11867.2|11880.2|11868.2|11880.2|11868.2|11879.2|11867.2|0
1729227650000|2024-10-18 05:00:50|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1729227660000|2024-10-18 05:01:00|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|0
1729227670000|2024-10-18 05:01:10|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729227700000|2024-10-18 05:01:40|11880.1|11868.1|11880.2|11868.2|11880.2|11868.2|11880.1|11868.1|0
1729227720000|2024-10-18 05:02:00|11880.1|11868.1|11878.1|11866.1|11880.2|11868.2|11878.1|11866.1|0
1729227730000|2024-10-18 05:02:10|11878|11866|11878.1|11866.1|11878.1|11866.1|11878|11866|0
1729227750000|2024-10-18 05:02:30|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1729227780000|2024-10-18 05:03:00|11881.2|11869.2|11881.2|11869.2|11882.2|11870.2|11881.2|11869.2|0
1729227790000|2024-10-18 05:03:10|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1729227800000|2024-10-18 05:03:20|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1729227810000|2024-10-18 05:03:30|11882.2|11870.2|11882.2|11870.2|11882.3|11870.3|11882.2|11870.2|0
1729227830000|2024-10-18 05:03:50|11881.2|11869.2|11882.2|11870.2|11882.2|11870.2|11881.2|11869.2|0
1729227850000|2024-10-18 05:04:10|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.2|11870.2|0
1729227860000|2024-10-18 05:04:20|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1729227890000|2024-10-18 05:04:50|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|0
1729227900000|2024-10-18 05:05:00|11882.2|11870.2|11882.2|11870.2|11882.3|11870.3|11881.2|11869.2|0
1729227910000|2024-10-18 05:05:10|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11881.2|11869.2|0
1729227970000|2024-10-18 05:06:10|11881.2|11869.2|11880.2|11868.2|11882.3|11870.3|11880.2|11868.2|0
1729228000000|2024-10-18 05:06:40|11880.1|11868.1|11880.2|11868.2|11880.2|11868.2|11879.1|11867.1|0
1729228010000|2024-10-18 05:06:50|11879.1|11867.1|11878.1|11866.1|11880.2|11868.2|11878.1|11866.1|0
1729228030000|2024-10-18 05:07:10|11878|11866|11878.1|11866.1|11878.1|11866.1|11878|11866|0
1729228100000|2024-10-18 05:08:20|11880.1|11868.1|11880.2|11868.2|11880.2|11868.2|11880.1|11868.1|0
1729228110000|2024-10-18 05:08:30|11879.1|11867.1|11879.1|11867.1|11880.2|11868.2|11878.1|11866.1|0
1729228120000|2024-10-18 05:08:40|11880.2|11868.2|11879.1|11867.1|11880.2|11868.2|11878.1|11866.1|0
1729228130000|2024-10-18 05:08:50|11880.1|11868.1|11880.1|11868.1|11880.1|11868.1|11879.1|11867.1|0
1729228140000|2024-10-18 05:09:00|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1729228200000|2024-10-18 05:10:00|11881.2|11869.2|11882.2|11870.2|11882.2|11870.2|11881.2|11869.2|0
1729228210000|2024-10-18 05:10:10|11881.2|11869.2|11882.3|11870.3|11882.3|11870.3|11881.2|11869.2|0
1729228250000|2024-10-18 05:10:50|11883.3|11871.3|11884.3|11872.3|11884.4|11872.4|11883.3|11871.3|0
1729228260000|2024-10-18 05:11:00|11884.4|11872.4|11884.3|11872.3|11884.4|11872.4|11884.3|11872.3|0
1729228270000|2024-10-18 05:11:10|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.3|11872.3|0
1729228280000|2024-10-18 05:11:20|11885.4|11873.4|11886.4|11874.4|11886.4|11874.4|11884.4|11872.4|0
1729228300000|2024-10-18 05:11:40|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1729228370000|2024-10-18 05:12:50|11886.4|11874.4|11886.5|11874.5|11886.5|11874.5|11886.4|11874.4|0
1729228380000|2024-10-18 05:13:00|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|0
1729228390000|2024-10-18 05:13:10|11886.5|11874.5|11886.4|11874.4|11886.5|11874.5|11886.4|11874.4|0
1729228420000|2024-10-18 05:13:40|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.4|11874.4|0
1729228460000|2024-10-18 05:14:20|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11886.5|11874.5|0
1729228470000|2024-10-18 05:14:30|11888.6|11876.6|11887.5|11875.5|11888.6|11876.6|11887.5|11875.5|0
1729228480000|2024-10-18 05:14:40|11886.5|11874.5|11887.5|11875.5|11887.5|11875.5|11886.5|11874.5|0
1729228490000|2024-10-18 05:14:50|11888.6|11876.6|11887.5|11875.5|11888.6|11876.6|11887.5|11875.5|0
1729228500000|2024-10-18 05:15:00|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11886.5|11874.5|0
1729228510000|2024-10-18 05:15:10|11887.5|11875.5|11887.5|11875.5|11888.6|11876.6|11887.5|11875.5|0
1729228520000|2024-10-18 05:15:20|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1729228570000|2024-10-18 05:16:10|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1729228580000|2024-10-18 05:16:20|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1729228590000|2024-10-18 05:16:30|11887.5|11875.5|11886.5|11874.5|11887.5|11875.5|11886.5|11874.5|0
1729228610000|2024-10-18 05:16:50|11886.4|11874.4|11884.4|11872.4|11886.4|11874.4|11884.4|11872.4|0
1729228640000|2024-10-18 05:17:20|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1729228670000|2024-10-18 05:17:50|11885.4|11873.4|11886.5|11874.5|11886.5|11874.5|11885.4|11873.4|0
1729228690000|2024-10-18 05:18:10|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1729228700000|2024-10-18 05:18:20|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1729228740000|2024-10-18 05:19:00|11894.8|11882.8|11892.7|11880.7|11894.8|11882.8|11892.7|11880.7|0
1729228750000|2024-10-18 05:19:10|11891.7|11879.7|11890.6|11878.6|11891.7|11879.7|11890.6|11878.6|0
1729228810000|2024-10-18 05:20:10|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1729228900000|2024-10-18 05:21:40|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1729228920000|2024-10-18 05:22:00|11892.7|11880.7|11890.6|11878.6|11892.7|11880.7|11890.6|11878.6|0
1729228930000|2024-10-18 05:22:10|11889.5|11877.5|11890.6|11878.6|11890.6|11878.6|11888.5|11876.5|0
1729228940000|2024-10-18 05:22:20|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11888.5|11876.5|0
1729228950000|2024-10-18 05:22:30|11888.5|11876.5|11888.5|11876.5|11890.6|11878.6|11888.5|11876.5|0
1729229040000|2024-10-18 05:24:00|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|0
1729229110000|2024-10-18 05:25:10|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|0
1729229120000|2024-10-18 05:25:20|11888.5|11876.5|11886.4|11874.4|11888.5|11876.5|11886.4|11874.4|0
1729229130000|2024-10-18 05:25:30|11888.5|11876.5|11887.4|11875.4|11888.5|11876.5|11887.4|11875.4|0
1729229140000|2024-10-18 05:25:40|11887.5|11875.5|11887.4|11875.4|11888.5|11876.5|11887.4|11875.4|0
1729229150000|2024-10-18 05:25:50|11887.5|11875.5|11887.4|11875.4|11887.5|11875.5|11887.4|11875.4|0
1729229160000|2024-10-18 05:26:00|11888.5|11876.5|11887.4|11875.4|11888.5|11876.5|11887.4|11875.4|0
1729229170000|2024-10-18 05:26:10|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1729229230000|2024-10-18 05:27:10|11890.6|11878.6|11889.5|11877.5|11890.6|11878.6|11888.5|11876.5|0
1729229240000|2024-10-18 05:27:20|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1729229250000|2024-10-18 05:27:30|11890.6|11878.6|11889.5|11877.5|11890.6|11878.6|11889.5|11877.5|0
1729229260000|2024-10-18 05:27:40|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1729229270000|2024-10-18 05:27:50|11889.5|11877.5|11888.5|11876.5|11889.5|11877.5|11888.5|11876.5|0
1729229300000|2024-10-18 05:28:20|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|0
1729229340000|2024-10-18 05:29:00|11887.4|11875.4|11887.5|11875.5|11888.5|11876.5|11887.4|11875.4|0
1729229350000|2024-10-18 05:29:10|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|0
1729229370000|2024-10-18 05:29:30|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11886.4|11874.4|0
1729229380000|2024-10-18 05:29:40|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|0
1729229390000|2024-10-18 05:29:50|11888.5|11876.5|11886.4|11874.4|11888.5|11876.5|11886.4|11874.4|0
1729229430000|2024-10-18 05:30:30|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1729229470000|2024-10-18 05:31:10|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11889.6|11877.6|0
1729229490000|2024-10-18 05:31:30|11889.6|11877.6|11890.6|11878.6|11890.6|11878.6|11889.6|11877.6|0
1729229510000|2024-10-18 05:31:50|11889.6|11877.6|11890.6|11878.6|11890.6|11878.6|11889.6|11877.6|0
1729229530000|2024-10-18 05:32:10|11888.5|11876.5|11888.5|11876.5|11890.6|11878.6|11888.5|11876.5|0
1729229560000|2024-10-18 05:32:40|11889.6|11877.6|11888.5|11876.5|11889.6|11877.6|11888.5|11876.5|0
1729229610000|2024-10-18 05:33:30|11888.6|11876.6|11890.6|11878.6|11890.6|11878.6|11888.6|11876.6|0
1729229620000|2024-10-18 05:33:40|11889.6|11877.6|11890.6|11878.6|11890.6|11878.6|11889.6|11877.6|0
1729229720000|2024-10-18 05:35:20|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1729229730000|2024-10-18 05:35:30|11894.8|11882.8|11892.7|11880.7|11894.8|11882.8|11892.7|11880.7|0
1729229760000|2024-10-18 05:36:00|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1729229770000|2024-10-18 05:36:10|11892.7|11880.7|11893.8|11881.8|11893.8|11881.8|11892.7|11880.7|0
1729229780000|2024-10-18 05:36:20|11894.8|11882.8|11896.9|11884.9|11896.9|11884.9|11893.8|11881.8|0
1729229790000|2024-10-18 05:36:30|11895.9|11883.9|11894.8|11882.8|11896.9|11884.9|11894.8|11882.8|0
1729229890000|2024-10-18 05:38:10|11893.8|11881.8|11892.7|11880.7|11893.8|11881.8|11892.7|11880.7|0
1729229920000|2024-10-18 05:38:40|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1729229930000|2024-10-18 05:38:50|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1729230000000|2024-10-18 05:40:00|11892.7|11880.7|11893.8|11881.8|11893.8|11881.8|11892.7|11880.7|0
1729230010000|2024-10-18 05:40:10|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1729230050000|2024-10-18 05:40:50|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11892.7|11880.7|0
1729230060000|2024-10-18 05:41:00|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1729230070000|2024-10-18 05:41:10|11895.8|11883.8|11896.9|11884.9|11896.9|11884.9|11895.8|11883.8|0
1729230090000|2024-10-18 05:41:30|11895.8|11883.8|11895.8|11883.8|11895.8|11883.8|11894.8|11882.8|0
1729230100000|2024-10-18 05:41:40|11896.9|11884.9|11894.8|11882.8|11896.9|11884.9|11894.8|11882.8|0
1729230150000|2024-10-18 05:42:30|11895.8|11883.8|11896.9|11884.9|11896.9|11884.9|11894.8|11882.8|0
1729230250000|2024-10-18 05:44:10|11899|11887|11899|11887|11899|11887|11899|11887|0
1729230290000|2024-10-18 05:44:50|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|11897.9|11885.9|0
1729230300000|2024-10-18 05:45:00|11899|11887|11899|11887|11899|11887|11896.9|11884.9|0
1729230380000|2024-10-18 05:46:20|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1729230400000|2024-10-18 05:46:40|11899|11887|11899|11887|11899|11887|11899|11887|0
1729230410000|2024-10-18 05:46:50|11900|11888|11900|11888|11900|11888|11899|11887|0
1729230420000|2024-10-18 05:47:00|11901.1|11889.1|11900|11888|11901.1|11889.1|11900|11888|0
1729230430000|2024-10-18 05:47:10|11899|11887|11899|11887|11899|11887|11899|11887|0
1729230450000|2024-10-18 05:47:30|11900|11888|11900|11888|11900|11888|11900|11888|0
1729230460000|2024-10-18 05:47:40|11896.9|11884.9|11894.8|11882.8|11896.9|11884.9|11894.8|11882.8|0
1729230500000|2024-10-18 05:48:20|11892.7|11880.7|11892.7|11880.7|11893.7|11881.7|11892.7|11880.7|0
1729230530000|2024-10-18 05:48:50|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1729230540000|2024-10-18 05:49:00|11892.7|11880.7|11892.7|11880.7|11893.7|11881.7|11892.7|11880.7|0
1729230550000|2024-10-18 05:49:10|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1729230560000|2024-10-18 05:49:20|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1729230570000|2024-10-18 05:49:30|11893.7|11881.7|11892.7|11880.7|11893.7|11881.7|11892.7|11880.7|0
1729230580000|2024-10-18 05:49:40|11893.7|11881.7|11892.7|11880.7|11893.7|11881.7|11892.7|11880.7|0
1729230630000|2024-10-18 05:50:30|11894.8|11882.8|11896.9|11884.9|11896.9|11884.9|11894.8|11882.8|0
1729230710000|2024-10-18 05:51:50|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1729230720000|2024-10-18 05:52:00|11895.9|11883.9|11896.9|11884.9|11896.9|11884.9|11895.9|11883.9|0
1729230820000|2024-10-18 05:53:40|11899|11887|11899|11887|11899|11887|11899|11887|0
1729230840000|2024-10-18 05:54:00|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1729230870000|2024-10-18 05:54:30|11898|11886|11896.9|11884.9|11898|11886|11896.9|11884.9|0
1729230900000|2024-10-18 05:55:00|11899|11887|11899|11887|11899|11887|11899|11887|0
1729230960000|2024-10-18 05:56:00|11898|11886|11898|11886|11898|11886|11898|11886|0
1729230970000|2024-10-18 05:56:10|11896.9|11884.9|11896.9|11884.9|11897|11885|11896.9|11884.9|0
1729230980000|2024-10-18 05:56:20|11898|11886|11896.9|11884.9|11898|11886|11896.9|11884.9|0
1729230990000|2024-10-18 05:56:30|11898|11886|11896.9|11884.9|11898|11886|11896.9|11884.9|0
1729231050000|2024-10-18 05:57:30|11897|11885|11899.1|11887.1|11899.1|11887.1|11897|11885|0
1729231080000|2024-10-18 05:58:00|11901.1|11889.1|11901.2|11889.2|11901.2|11889.2|11901.1|11889.1|0
1729231100000|2024-10-18 05:58:20|11899.1|11887.1|11899.1|11887.1|11899.1|11887.1|11899.1|11887.1|0
1729231120000|2024-10-18 05:58:40|11900.1|11888.1|11900.1|11888.1|11900.1|11888.1|11900.1|11888.1|0
1729231130000|2024-10-18 05:58:50|11899.1|11887.1|11901.2|11889.2|11901.2|11889.2|11899.1|11887.1|0
1729231170000|2024-10-18 05:59:30|11899.1|11887.1|11899.1|11887.1|11899.1|11887.1|11899.1|11887.1|0
1729231190000|2024-10-18 05:59:50|11898|11886|11899.1|11887.1|11899.1|11887.1|11897|11885|0
1729231200000|2024-10-18 06:00:00|11905.3|11893.3|11903.2|11891.2|11905.3|11893.3|11903.2|11891.2|0
1729231210000|2024-10-18 06:00:10|11901.1|11896.1|11900.1|11895.1|11901.1|11896.1|11900.1|11895.1|0
1729231220000|2024-10-18 06:00:20|11899.6|11894.6|11899.1|11894.1|11899.6|11894.6|11899.1|11894.1|0
1729231230000|2024-10-18 06:00:30|11899.6|11894.6|11899.6|11894.6|11899.6|11894.6|11899.6|11894.6|0
1729231240000|2024-10-18 06:00:40|11900.1|11895.1|11899.6|11894.6|11900.1|11895.1|11899.6|11894.6|5
1729231250000|2024-10-18 06:00:50|11900.1|11895.1|11900.1|11895.1|11900.1|11895.1|11900.1|11895.1|0
1729231280000|2024-10-18 06:01:20|||||||||5
1729231300000|2024-10-18 06:01:40|11905.1|11900.1|11905.1|11900.1|11905.1|11900.1|11905.1|11900.1|4
1729231320000|2024-10-18 06:02:00|11905.6|11900.6|11905.6|11900.6|11905.6|11900.6|11905.6|11900.6|1
1729231330000|2024-10-18 06:02:10|11905.1|11900.1|11905.1|11900.1|11905.1|11900.1|11905.1|11900.1|0
1729231350000|2024-10-18 06:02:30|||||||||2
1729231380000|2024-10-18 06:03:00|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|2
1729231430000|2024-10-18 06:03:50|11905.1|11900.1|11905.1|11900.1|11905.1|11900.1|11905.1|11900.1|1
1729231450000|2024-10-18 06:04:10|11905.6|11900.6|11905.6|11900.6|11905.6|11900.6|11905.6|11900.6|0
1729231520000|2024-10-18 06:05:20|11905.1|11900.1|11905.1|11900.1|11905.1|11900.1|11905.1|11900.1|2
1729231650000|2024-10-18 06:07:30|11905.6|11900.6|11905.6|11900.6|11905.6|11900.6|11905.6|11900.6|0
1729231660000|2024-10-18 06:07:40|11905.1|11900.1|11905.1|11900.1|11905.1|11900.1|11905.1|11900.1|2
1729231680000|2024-10-18 06:08:00|||||||||1
1729231740000|2024-10-18 06:09:00|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|5
1729231800000|2024-10-18 06:10:00|11903.1|11898.1|11903.1|11898.1|11903.1|11898.1|11903.1|11898.1|0
1729231820000|2024-10-18 06:10:20|11904.1|11899.1|11903.6|11898.6|11904.1|11899.1|11903.6|11898.6|1
1729231830000|2024-10-18 06:10:30|11903.1|11898.1|11902.1|11897.1|11903.1|11898.1|11902.1|11897.1|0
1729231840000|2024-10-18 06:10:40|11901.6|11896.6|11901.6|11896.6|11901.6|11896.6|11901.6|11896.6|0
1729231860000|2024-10-18 06:11:00|11899.1|11894.1|11899.1|11894.1|11899.1|11894.1|11899.1|11894.1|0
1729231880000|2024-10-18 06:11:20|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|0
1729231890000|2024-10-18 06:11:30|11896.1|11891.1|11894.1|11889.1|11896.1|11891.1|11894.1|11889.1|4
1729231950000|2024-10-18 06:12:30|11893.6|11888.6|11893.6|11888.6|11893.6|11888.6|11893.6|11888.6|0
1729232080000|2024-10-18 06:14:40|11893.1|11888.1|11893.1|11888.1|11893.1|11888.1|11893.1|11888.1|0
1729232090000|2024-10-18 06:14:50|11892.6|11887.6|11892.6|11887.6|11892.6|11887.6|11892.6|11887.6|0
1729232100000|2024-10-18 06:15:00|11892.1|11887.1|11892.1|11887.1|11892.1|11887.1|11892.1|11887.1|1
1729232120000|2024-10-18 06:15:20|11892.6|11887.6|11892.1|11887.1|11892.6|11887.6|11892.1|11887.1|2
1729232240000|2024-10-18 06:17:20|11891.6|11886.6|11891.6|11886.6|11891.6|11886.6|11891.6|11886.6|0
1729232350000|2024-10-18 06:19:10|11891.1|11886.1|11891.1|11886.1|11891.1|11886.1|11891.1|11886.1|1
1729232390000|2024-10-18 06:19:50|11892.1|11887.1|11892.1|11887.1|11892.1|11887.1|11892.1|11887.1|3
1729232410000|2024-10-18 06:20:10|11891.6|11886.6|11891.6|11886.6|11891.6|11886.6|11891.6|11886.6|0
1729232620000|2024-10-18 06:23:40|11896.6|11891.6|11892.1|11887.1|11896.6|11891.6|11892.1|11887.1|15
1729232640000|2024-10-18 06:24:00|11892.6|11887.6|11892.6|11887.6|11892.6|11887.6|11892.6|11887.6|0
1729232750000|2024-10-18 06:25:50|||||||||3
1729232790000|2024-10-18 06:26:30|11892.1|11887.1|11891.1|11886.1|11892.1|11887.1|11891.1|11886.1|0
1729232830000|2024-10-18 06:27:10|11892.6|11887.6|11892.6|11887.6|11892.6|11887.6|11892.6|11887.6|1
1729232840000|2024-10-18 06:27:20|11892.1|11887.1|11891.6|11886.6|11892.1|11887.1|11891.6|11886.6|0
1729232850000|2024-10-18 06:27:30|11891.1|11886.1|11891.1|11886.1|11891.1|11886.1|11891.1|11886.1|0
1729232880000|2024-10-18 06:28:00|11890.6|11885.6|11888.1|11883.1|11890.6|11885.6|11888.1|11883.1|3
1729232910000|2024-10-18 06:28:30|11888.6|11883.6|11888.6|11883.6|11888.6|11883.6|11888.6|11883.6|0
1729232990000|2024-10-18 06:29:50|11889.1|11884.1|11889.6|11884.6|11889.6|11884.6|11889.1|11884.1|0
1729233000000|2024-10-18 06:30:00|11892.6|11887.6|11892.6|11887.6|11892.6|11887.6|11892.6|11887.6|2
1729233040000|2024-10-18 06:30:40|||||||||1
1729233280000|2024-10-18 06:34:40|11892.1|11887.1|11889.6|11884.6|11892.1|11887.1|11889.6|11884.6|0
1729233300000|2024-10-18 06:35:00|11890.6|11885.6|11890.6|11885.6|11890.6|11885.6|11890.6|11885.6|0
1729233430000|2024-10-18 06:37:10|11891.1|11886.1|11891.1|11886.1|11891.1|11886.1|11891.1|11886.1|0
1729233460000|2024-10-18 06:37:40|11890.6|11885.6|11889.6|11884.6|11890.6|11885.6|11889.6|11884.6|0
1729233480000|2024-10-18 06:38:00|11890.1|11885.1|11890.1|11885.1|11890.1|11885.1|11890.1|11885.1|0
1729233510000|2024-10-18 06:38:30|11890.6|11885.6|11891.1|11886.1|11891.1|11886.1|11890.6|11885.6|0
1729233570000|2024-10-18 06:39:30|11894.1|11889.1|11894.1|11889.1|11894.1|11889.1|11894.1|11889.1|2
1729233610000|2024-10-18 06:40:10|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|1
1729233650000|2024-10-18 06:40:50|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|1
1729233680000|2024-10-18 06:41:20|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|0
1729233710000|2024-10-18 06:41:50|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|1
1729233720000|2024-10-18 06:42:00|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|0
1729233760000|2024-10-18 06:42:40|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|1
1729233850000|2024-10-18 06:44:10|||||||||2
1729233880000|2024-10-18 06:44:40|||||||||1
1729233900000|2024-10-18 06:45:00|||||||||1
1729233920000|2024-10-18 06:45:20|11896.6|11891.6|11896.6|11891.6|11896.6|11891.6|11896.6|11891.6|1
1729233930000|2024-10-18 06:45:30|11897.6|11892.6|11898.1|11893.1|11898.1|11893.1|11897.6|11892.6|1
1729233950000|2024-10-18 06:45:50|11897.1|11892.1|11897.1|11892.1|11897.1|11892.1|11897.1|11892.1|0
1729233960000|2024-10-18 06:46:00|11898.1|11893.1|11898.1|11893.1|11898.1|11893.1|11897.1|11892.1|0
1729233980000|2024-10-18 06:46:20|||||||||2
1729233990000|2024-10-18 06:46:30|11897.6|11892.6|11897.6|11892.6|11897.6|11892.6|11897.6|11892.6|3
1729234000000|2024-10-18 06:46:40|11896.1|11891.1|11896.1|11891.1|11896.1|11891.1|11896.1|11891.1|4
1729234020000|2024-10-18 06:47:00|11893.1|11888.1|11893.1|11888.1|11893.1|11888.1|11893.1|11888.1|1
1729234030000|2024-10-18 06:47:10|11892.6|11887.6|11890.1|11885.1|11892.6|11887.6|11890.1|11885.1|1
1729234050000|2024-10-18 06:47:30|11890.6|11885.6|11890.6|11885.6|11890.6|11885.6|11890.6|11885.6|0
1729234080000|2024-10-18 06:48:00|11891.1|11886.1|11891.6|11886.6|11891.6|11886.6|11891.1|11886.1|0
1729234120000|2024-10-18 06:48:40|11892.1|11887.1|11892.1|11887.1|11892.1|11887.1|11892.1|11887.1|0
1729234170000|2024-10-18 06:49:30|11892.6|11887.6|11892.6|11887.6|11892.6|11887.6|11892.6|11887.6|0
1729234210000|2024-10-18 06:50:10|11888.1|11883.1|11888.1|11883.1|11888.1|11883.1|11888.1|11883.1|5
1729234250000|2024-10-18 06:50:50|11888.6|11883.6|11888.6|11883.6|11888.6|11883.6|11888.6|11883.6|1
1729234290000|2024-10-18 06:51:30|11889.1|11884.1|11889.6|11884.6|11889.6|11884.6|11889.1|11884.1|0
1729234350000|2024-10-18 06:52:30|||||||||2
1729234420000|2024-10-18 06:53:40|11890.1|11885.1|11893.1|11888.1|11893.1|11888.1|11890.1|11885.1|2
1729234470000|2024-10-18 06:54:30|11892.6|11887.6|11892.6|11887.6|11892.6|11887.6|11892.6|11887.6|0
1729234510000|2024-10-18 06:55:10|11893.1|11888.1|11893.6|11888.6|11893.6|11888.6|11893.1|11888.1|0
1729234580000|2024-10-18 06:56:20|11894.1|11889.1|11894.1|11889.1|11894.1|11889.1|11894.1|11889.1|0
1729234600000|2024-10-18 06:56:40|11894.6|11889.6|11897.1|11892.1|11897.1|11892.1|11894.6|11889.6|0
1729234630000|2024-10-18 06:57:10|11892.1|11887.1|11888.6|11883.6|11892.1|11887.1|11888.6|11883.6|8
1729234650000|2024-10-18 06:57:30|11887.1|11882.1|11887.1|11882.1|11887.1|11882.1|11887.1|11882.1|1
1729234660000|2024-10-18 06:57:40|11885.1|11880.1|11885.1|11880.1|11885.1|11880.1|11885.1|11880.1|1
1729234670000|2024-10-18 06:57:50|11882.6|11877.6|11883.1|11878.1|11883.1|11878.1|11882.6|11877.6|1
1729234690000|2024-10-18 06:58:10|11883.6|11878.6|11884.6|11879.6|11884.6|11879.6|11883.6|11878.6|0
1729234700000|2024-10-18 06:58:20|11885.1|11880.1|11885.6|11880.6|11885.6|11880.6|11885.1|11880.1|0
1729234710000|2024-10-18 06:58:30|11881.6|11876.6|11884.1|11879.1|11884.1|11879.1|11881.6|11876.6|4
1729234730000|2024-10-18 06:58:50|11883.6|11878.6|11879.1|11874.1|11883.6|11878.6|11879.1|11874.1|8
1729234740000|2024-10-18 06:59:00|11879.6|11874.6|11879.6|11874.6|11879.6|11874.6|11879.6|11874.6|0
1729234760000|2024-10-18 06:59:20|11880.6|11875.6|11880.6|11875.6|11880.6|11875.6|11880.6|11875.6|1
1729234770000|2024-10-18 06:59:30|11881.1|11876.1|11879.6|11874.6|11881.6|11876.6|11879.6|11874.6|4
1729234790000|2024-10-18 06:59:50|11877.6|11872.6|11875.6|11870.6|11877.6|11872.6|11873.6|11868.6|14
1729234800000|2024-10-18 07:00:00|11872.1|11867.1|11879.1|11874.1|11881.6|11876.6|11872.1|11867.1|63
1729234810000|2024-10-18 07:00:10|11880.6|11875.6|11875.1|11870.1|11880.6|11875.6|11875.1|11870.1|10
1729234820000|2024-10-18 07:00:20|11875.6|11870.6|11880.6|11875.6|11881.1|11876.1|11875.6|11870.6|6
1729234830000|2024-10-18 07:00:30|11878.1|11873.1|11872.1|11867.1|11878.1|11873.1|11870.1|11865.1|8
1729234840000|2024-10-18 07:00:40|11871.6|11866.6|11872.1|11867.1|11874.1|11869.1|11871.1|11866.1|11
1729234850000|2024-10-18 07:00:50|11871.6|11866.6|11873.1|11868.1|11873.1|11868.1|11871.6|11866.6|56
1729234860000|2024-10-18 07:01:00|11871.1|11866.1|11871.6|11866.6|11873.1|11868.1|11870.1|11865.1|16
1729234870000|2024-10-18 07:01:10|11873.1|11868.1|11870.6|11865.6|11873.1|11868.1|11870.1|11865.1|19
1729234880000|2024-10-18 07:01:20|11870.1|11865.1|11868.1|11863.1|11870.1|11865.1|11868.1|11863.1|0
1729234890000|2024-10-18 07:01:30|11868.6|11863.6|11867.1|11862.1|11868.6|11863.6|11866.1|11861.1|4
1729234900000|2024-10-18 07:01:40|11866.6|11861.6|11871.1|11866.1|11871.1|11866.1|11866.1|11861.1|14
1729234910000|2024-10-18 07:01:50|11873.1|11868.1|11873.1|11868.1|11873.1|11868.1|11872.1|11867.1|3
1729234920000|2024-10-18 07:02:00|11872.6|11867.6|11873.6|11868.6|11873.6|11868.6|11872.1|11867.1|39
1729234930000|2024-10-18 07:02:10|11872.6|11867.6|11873.6|11868.6|11873.6|11868.6|11872.6|11867.6|3
1729234940000|2024-10-18 07:02:20|11873.1|11868.1|11872.6|11867.6|11873.1|11868.1|11872.1|11867.1|1
1729234950000|2024-10-18 07:02:30|11873.1|11868.1|11872.1|11867.1|11873.1|11868.1|11872.1|11867.1|2
1729234960000|2024-10-18 07:02:40|11874.1|11869.1|11877.6|11872.6|11878.1|11873.1|11874.1|11869.1|12
1729234970000|2024-10-18 07:02:50|11877.1|11872.1|11878.1|11873.1|11878.1|11873.1|11877.1|11872.1|1
1729234980000|2024-10-18 07:03:00|11876.1|11871.1|11875.1|11870.1|11876.1|11871.1|11873.1|11868.1|9
1729234990000|2024-10-18 07:03:10|11874.6|11869.6|11875.1|11870.1|11875.1|11870.1|11874.6|11869.6|2
1729235000000|2024-10-18 07:03:20|11876.1|11871.1|11877.1|11872.1|11877.1|11872.1|11876.1|11871.1|14
1729235010000|2024-10-18 07:03:30|11877.6|11872.6|11877.6|11872.6|11877.6|11872.6|11877.1|11872.1|13
1729235020000|2024-10-18 07:03:40|11878.1|11873.1|11874.6|11869.6|11878.1|11873.1|11874.1|11869.1|9
1729235030000|2024-10-18 07:03:50|11874.1|11869.1|11869.6|11864.6|11874.6|11869.6|11869.1|11864.1|11
1729235040000|2024-10-18 07:04:00|11870.6|11865.6|11872.1|11867.1|11872.1|11867.1|11869.1|11864.1|16
1729235050000|2024-10-18 07:04:10|11872.6|11867.6|11872.1|11867.1|11872.6|11867.6|11872.1|11867.1|2
1729235060000|2024-10-18 07:04:20|11872.6|11867.6|11874.1|11869.1|11874.1|11869.1|11872.6|11867.6|1
1729235070000|2024-10-18 07:04:30|11874.6|11869.6|11873.1|11868.1|11875.1|11870.1|11873.1|11868.1|6
1729235080000|2024-10-18 07:04:40|11871.1|11866.1|11873.6|11868.6|11873.6|11868.6|11871.1|11866.1|6
1729235090000|2024-10-18 07:04:50|11873.1|11868.1|11869.6|11864.6|11873.1|11868.1|11869.6|11864.6|2
1729235100000|2024-10-18 07:05:00|11870.1|11865.1|11873.1|11868.1|11874.6|11869.6|11870.1|11865.1|11
1729235110000|2024-10-18 07:05:10|11872.6|11867.6|11872.1|11867.1|11872.6|11867.6|11872.1|11867.1|0
1729235120000|2024-10-18 07:05:20|11871.6|11866.6|11863.1|11858.1|11871.6|11866.6|11862.6|11857.6|35
1729235130000|2024-10-18 07:05:30|11861.1|11856.1|11861.6|11856.6|11862.1|11857.1|11860.6|11855.6|20
1729235140000|2024-10-18 07:05:40|11861.1|11856.1|11863.1|11858.1|11863.6|11858.6|11861.1|11856.1|28
1729235150000|2024-10-18 07:05:50|11862.6|11857.6|11860.6|11855.6|11863.6|11858.6|11860.6|11855.6|5
1729235160000|2024-10-18 07:06:00|11860.1|11855.1|11858.1|11853.1|11860.1|11855.1|11858.1|11853.1|6
1729235170000|2024-10-18 07:06:10|11857.6|11852.6|11861.6|11856.6|11862.6|11857.6|11857.6|11852.6|12
1729235180000|2024-10-18 07:06:20|11861.1|11856.1|11861.6|11856.6|11863.1|11858.1|11861.1|11856.1|4
1729235190000|2024-10-18 07:06:30|11859.6|11854.6|11860.1|11855.1|11860.1|11855.1|11859.6|11854.6|1
1729235200000|2024-10-18 07:06:40|11859.6|11854.6|11863.6|11858.6|11863.6|11858.6|11859.6|11854.6|6
1729235210000|2024-10-18 07:06:50|11864.1|11859.1|11864.6|11859.6|11864.6|11859.6|11864.1|11859.1|0
1729235220000|2024-10-18 07:07:00|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|4
1729235230000|2024-10-18 07:07:10|11867.1|11862.1|11866.6|11861.6|11867.1|11862.1|11866.6|11861.6|2
1729235240000|2024-10-18 07:07:20|11866.1|11861.1|11864.6|11859.6|11866.1|11861.1|11864.6|11859.6|7
1729235250000|2024-10-18 07:07:30|11863.1|11858.1|11864.6|11859.6|11866.6|11861.6|11863.1|11858.1|15
1729235260000|2024-10-18 07:07:40|11864.1|11859.1|11860.1|11855.1|11864.1|11859.1|11859.1|11854.1|5
1729235270000|2024-10-18 07:07:50|11859.6|11854.6|11856.6|11851.6|11859.6|11854.6|11856.6|11851.6|0
1729235280000|2024-10-18 07:08:00|11855.6|11850.6|11855.1|11850.1|11856.1|11851.1|11854.6|11849.6|7
1729235290000|2024-10-18 07:08:10|11855.6|11850.6|11853.6|11848.6|11856.1|11851.1|11853.6|11848.6|8
1729235300000|2024-10-18 07:08:20|11853.1|11848.1|11858.1|11853.1|11858.1|11853.1|11852.6|11847.6|12
1729235310000|2024-10-18 07:08:30|11858.6|11853.6|11858.6|11853.6|11860.6|11855.6|11857.6|11852.6|6
1729235320000|2024-10-18 07:08:40|11859.1|11854.1|11859.6|11854.6|11859.6|11854.6|11859.1|11854.1|0
1729235330000|2024-10-18 07:08:50|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|2
1729235340000|2024-10-18 07:09:00|11859.6|11854.6|11856.6|11851.6|11859.6|11854.6|11856.6|11851.6|4
1729235350000|2024-10-18 07:09:10|11856.1|11851.1|11856.6|11851.6|11856.6|11851.6|11856.1|11851.1|0
1729235360000|2024-10-18 07:09:20|11857.6|11852.6|11858.6|11853.6|11858.6|11853.6|11857.6|11852.6|11
1729235370000|2024-10-18 07:09:30|11857.1|11852.1|11856.1|11851.1|11857.1|11852.1|11854.1|11849.1|8
1729235380000|2024-10-18 07:09:40|11856.6|11851.6|11856.6|11851.6|11856.6|11851.6|11855.6|11850.6|2
1729235390000|2024-10-18 07:09:50|11857.1|11852.1|11858.1|11853.1|11858.6|11853.6|11856.1|11851.1|5
1729235400000|2024-10-18 07:10:00|11858.6|11853.6|11849.6|11844.6|11858.6|11853.6|11849.6|11844.6|11
1729235410000|2024-10-18 07:10:10|11848.6|11843.6|11850.1|11845.1|11850.1|11845.1|11848.6|11843.6|7
1729235420000|2024-10-18 07:10:20|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11847.6|11842.6|13
1729235430000|2024-10-18 07:10:30|11848.6|11843.6|11846.1|11841.1|11848.6|11843.6|11846.1|11841.1|9
1729235440000|2024-10-18 07:10:40|11845.6|11840.6|11848.1|11843.1|11848.6|11843.6|11845.6|11840.6|7
1729235450000|2024-10-18 07:10:50|11848.6|11843.6|11845.1|11840.1|11848.6|11843.6|11845.1|11840.1|2
1729235460000|2024-10-18 07:11:00|11844.6|11839.6|11845.6|11840.6|11848.1|11843.1|11844.6|11839.6|14
1729235470000|2024-10-18 07:11:10|11846.1|11841.1|11842.6|11837.6|11846.6|11841.6|11842.6|11837.6|12
1729235480000|2024-10-18 07:11:20|11842.1|11837.1|11839.6|11834.6|11843.6|11838.6|11839.1|11834.1|5
1729235490000|2024-10-18 07:11:30|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11836.6|11831.6|12
1729235500000|2024-10-18 07:11:40|11839.1|11834.1|11839.1|11834.1|11839.6|11834.6|11838.6|11833.6|4
1729235510000|2024-10-18 07:11:50|11839.6|11834.6|11837.1|11832.1|11841.6|11836.6|11837.1|11832.1|7
1729235520000|2024-10-18 07:12:00|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11835.6|11830.6|3
1729235530000|2024-10-18 07:12:10|11836.6|11831.6|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|6
1729235540000|2024-10-18 07:12:20|11837.1|11832.1|11836.6|11831.6|11837.1|11832.1|11835.1|11830.1|2
1729235550000|2024-10-18 07:12:30|11835.6|11830.6|11837.6|11832.6|11837.6|11832.6|11834.6|11829.6|2
1729235560000|2024-10-18 07:12:40|11835.6|11830.6|11833.6|11828.6|11836.1|11831.1|11833.6|11828.6|6
1729235570000|2024-10-18 07:12:50|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|2
1729235580000|2024-10-18 07:13:00|11834.1|11829.1|11832.1|11827.1|11834.1|11829.1|11832.1|11827.1|1
1729235590000|2024-10-18 07:13:10|11831.6|11826.6|11832.6|11827.6|11835.1|11830.1|11831.6|11826.6|8
1729235600000|2024-10-18 07:13:20|11831.6|11826.6|11833.6|11828.6|11834.1|11829.1|11831.6|11826.6|4
1729235610000|2024-10-18 07:13:30|||||||||1
1729235620000|2024-10-18 07:13:40|11831.6|11826.6|11833.1|11828.1|11833.1|11828.1|11831.1|11826.1|5
1729235630000|2024-10-18 07:13:50|11832.6|11827.6|11833.6|11828.6|11833.6|11828.6|11832.6|11827.6|8
1729235640000|2024-10-18 07:14:00|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11830.6|11825.6|7
1729235650000|2024-10-18 07:14:10|11832.1|11827.1|11831.1|11826.1|11835.1|11830.1|11831.1|11826.1|5
1729235660000|2024-10-18 07:14:20|11832.1|11827.1|11832.6|11827.6|11833.6|11828.6|11832.1|11827.1|3
1729235670000|2024-10-18 07:14:30|11833.1|11828.1|11832.6|11827.6|11834.1|11829.1|11832.6|11827.6|0
1729235680000|2024-10-18 07:14:40|11832.1|11827.1|11833.6|11828.6|11833.6|11828.6|11831.6|11826.6|7
1729235690000|2024-10-18 07:14:50|11834.1|11829.1|11831.6|11826.6|11835.1|11830.1|11831.6|11826.6|3
1729235700000|2024-10-18 07:15:00|11832.1|11827.1|11830.6|11825.6|11832.6|11827.6|11830.6|11825.6|4
1729235710000|2024-10-18 07:15:10|11831.1|11826.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|3
1729235720000|2024-10-18 07:15:20|11832.1|11827.1|11831.6|11826.6|11833.1|11828.1|11829.6|11824.6|12
1729235730000|2024-10-18 07:15:30|11831.1|11826.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|1
1729235740000|2024-10-18 07:15:40|11831.1|11826.1|11830.1|11825.1|11831.6|11826.6|11830.1|11825.1|2
1729235750000|2024-10-18 07:15:50|11830.6|11825.6|11832.6|11827.6|11832.6|11827.6|11830.6|11825.6|15
1729235760000|2024-10-18 07:16:00|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11832.6|11827.6|9
1729235770000|2024-10-18 07:16:10|11834.1|11829.1|11838.6|11833.6|11838.6|11833.6|11834.1|11829.1|6
1729235780000|2024-10-18 07:16:20|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11836.6|11831.6|6
1729235790000|2024-10-18 07:16:30|11839.6|11834.6|11837.6|11832.6|11839.6|11834.6|11837.6|11832.6|2
1729235800000|2024-10-18 07:16:40|11837.1|11832.1|11835.1|11830.1|11837.1|11832.1|11834.6|11829.6|3
1729235810000|2024-10-18 07:16:50|11834.6|11829.6|11831.6|11826.6|11834.6|11829.6|11831.6|11826.6|11
1729235820000|2024-10-18 07:17:00|11832.1|11827.1|11830.6|11825.6|11832.1|11827.1|11830.6|11825.6|1
1729235830000|2024-10-18 07:17:10|11830.1|11825.1|11832.1|11827.1|11832.1|11827.1|11829.6|11824.6|11
1729235840000|2024-10-18 07:17:20|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|3
1729235850000|2024-10-18 07:17:30|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11830.6|11825.6|4
1729235860000|2024-10-18 07:17:40|11832.1|11827.1|11829.6|11824.6|11832.6|11827.6|11829.6|11824.6|11
1729235870000|2024-10-18 07:17:50|11830.1|11825.1|11830.6|11825.6|11831.6|11826.6|11830.1|11825.1|1
1729235880000|2024-10-18 07:18:00|11831.1|11826.1|11830.1|11825.1|11831.6|11826.6|11830.1|11825.1|2
1729235890000|2024-10-18 07:18:10|11830.6|11825.6|11829.6|11824.6|11831.6|11826.6|11829.6|11824.6|0
1729235910000|2024-10-18 07:18:30|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11829.6|11824.6|4
1729235920000|2024-10-18 07:18:40|11831.1|11826.1|11836.6|11831.6|11836.6|11831.6|11831.1|11826.1|2
1729235930000|2024-10-18 07:18:50|11834.6|11829.6|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|6
1729235940000|2024-10-18 07:19:00|11835.1|11830.1|11831.6|11826.6|11836.6|11831.6|11831.6|11826.6|7
1729235950000|2024-10-18 07:19:10|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11831.6|11826.6|5
1729235960000|2024-10-18 07:19:20|11831.6|11826.6|11829.6|11824.6|11832.1|11827.1|11829.6|11824.6|5
1729235970000|2024-10-18 07:19:30|11831.6|11826.6|11828.6|11823.6|11831.6|11826.6|11828.6|11823.6|19
1729235980000|2024-10-18 07:19:40|11828.1|11823.1|11829.1|11824.1|11829.6|11824.6|11826.6|11821.6|46
1729235990000|2024-10-18 07:19:50|11829.6|11824.6|11828.1|11823.1|11831.1|11826.1|11828.1|11823.1|6
1729236000000|2024-10-18 07:20:00|11827.6|11822.6|11826.6|11821.6|11828.1|11823.1|11825.1|11820.1|9
1729236010000|2024-10-18 07:20:10|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11826.6|11821.6|0
1729236020000|2024-10-18 07:20:20|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11826.6|11821.6|2
1729236030000|2024-10-18 07:20:30|11827.1|11822.1|11830.6|11825.6|11831.1|11826.1|11827.1|11822.1|4
1729236040000|2024-10-18 07:20:40|11831.1|11826.1|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1729236050000|2024-10-18 07:20:50|11829.6|11824.6|11832.6|11827.6|11832.6|11827.6|11829.6|11824.6|5
1729236060000|2024-10-18 07:21:00|11832.1|11827.1|11830.6|11825.6|11832.1|11827.1|11829.6|11824.6|2
1729236070000|2024-10-18 07:21:10|11831.1|11826.1|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|1
1729236080000|2024-10-18 07:21:20|11831.6|11826.6|11829.6|11824.6|11831.6|11826.6|11829.6|11824.6|1
1729236090000|2024-10-18 07:21:30|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|1
1729236100000|2024-10-18 07:21:40|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.1|11825.1|0
1729236110000|2024-10-18 07:21:50|11830.1|11825.1|11828.6|11823.6|11831.1|11826.1|11828.6|11823.6|4
1729236120000|2024-10-18 07:22:00|11828.1|11823.1|11826.6|11821.6|11828.1|11823.1|11826.6|11821.6|2
1729236130000|2024-10-18 07:22:10|11828.6|11823.6|11826.6|11821.6|11828.6|11823.6|11826.6|11821.6|14
1729236140000|2024-10-18 07:22:20|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.1|11821.1|3
1729236150000|2024-10-18 07:22:30|11827.6|11822.6|11826.1|11821.1|11827.6|11822.6|11826.1|11821.1|5
1729236160000|2024-10-18 07:22:40|11825.6|11820.6|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|1
1729236170000|2024-10-18 07:22:50|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|3
1729236180000|2024-10-18 07:23:00|11831.1|11826.1|11834.1|11829.1|11834.6|11829.6|11831.1|11826.1|7
1729236190000|2024-10-18 07:23:10|11833.6|11828.6|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|1
1729236200000|2024-10-18 07:23:20|11833.1|11828.1|11833.1|11828.1|11833.6|11828.6|11831.6|11826.6|7
1729236210000|2024-10-18 07:23:30|11833.6|11828.6|11834.1|11829.1|11835.6|11830.6|11833.6|11828.6|9
1729236220000|2024-10-18 07:23:40|11834.6|11829.6|11835.6|11830.6|11835.6|11830.6|11834.1|11829.1|2
1729236230000|2024-10-18 07:23:50|11836.1|11831.1|11837.6|11832.6|11837.6|11832.6|11836.1|11831.1|26
1729236240000|2024-10-18 07:24:00|11838.1|11833.1|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|1
1729236250000|2024-10-18 07:24:10|11838.1|11833.1|11840.6|11835.6|11840.6|11835.6|11838.1|11833.1|9
1729236260000|2024-10-18 07:24:20|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|0
1729236270000|2024-10-18 07:24:30|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|0
1729236280000|2024-10-18 07:24:40|11840.1|11835.1|11838.6|11833.6|11840.6|11835.6|11838.6|11833.6|1
1729236290000|2024-10-18 07:24:50|11838.1|11833.1|11835.6|11830.6|11839.1|11834.1|11835.6|11830.6|4
1729236300000|2024-10-18 07:25:00|11836.1|11831.1|11837.6|11832.6|11837.6|11832.6|11836.1|11831.1|10
1729236310000|2024-10-18 07:25:10|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|1
1729236320000|2024-10-18 07:25:20|11838.1|11833.1|11836.6|11831.6|11838.1|11833.1|11835.1|11830.1|9
1729236330000|2024-10-18 07:25:30|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11835.6|11830.6|0
1729236340000|2024-10-18 07:25:40|11836.1|11831.1|11839.6|11834.6|11840.6|11835.6|11835.6|11830.6|8
1729236360000|2024-10-18 07:26:00|11839.1|11834.1|11835.6|11830.6|11839.1|11834.1|11835.6|11830.6|1
1729236370000|2024-10-18 07:26:10|11836.1|11831.1|11834.6|11829.6|11836.1|11831.1|11834.6|11829.6|2
1729236380000|2024-10-18 07:26:20|11835.6|11830.6|11836.6|11831.6|11836.6|11831.6|11835.6|11830.6|9
1729236390000|2024-10-18 07:26:30|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|1
1729236400000|2024-10-18 07:26:40|11837.1|11832.1|11838.1|11833.1|11838.1|11833.1|11837.1|11832.1|1
1729236410000|2024-10-18 07:26:50|11837.6|11832.6|11836.1|11831.1|11837.6|11832.6|11836.1|11831.1|1
1729236420000|2024-10-18 07:27:00|11835.6|11830.6|11836.1|11831.1|11836.6|11831.6|11834.6|11829.6|3
1729236430000|2024-10-18 07:27:10|11836.6|11831.6|11836.6|11831.6|11837.1|11832.1|11835.6|11830.6|0
1729236440000|2024-10-18 07:27:20|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|3
1729236460000|2024-10-18 07:27:40|11834.6|11829.6|11835.6|11830.6|11835.6|11830.6|11833.6|11828.6|13
1729236470000|2024-10-18 07:27:50|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|9
1729236480000|2024-10-18 07:28:00|11835.1|11830.1|11836.6|11831.6|11836.6|11831.6|11835.1|11830.1|0
1729236490000|2024-10-18 07:28:10|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11836.1|11831.1|3
1729236500000|2024-10-18 07:28:20|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|1
1729236510000|2024-10-18 07:28:30|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11837.6|11832.6|1
1729236530000|2024-10-18 07:28:50|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.1|11832.1|1
1729236540000|2024-10-18 07:29:00|11838.1|11833.1|11835.1|11830.1|11838.1|11833.1|11835.1|11830.1|3
1729236550000|2024-10-18 07:29:10|11835.6|11830.6|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|1
1729236570000|2024-10-18 07:29:30|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11835.1|11830.1|1
1729236580000|2024-10-18 07:29:40|11835.6|11830.6|11835.6|11830.6|11836.6|11831.6|11835.6|11830.6|2
1729236590000|2024-10-18 07:29:50|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1729236600000|2024-10-18 07:30:00|11835.1|11830.1|11836.6|11831.6|11836.6|11831.6|11834.6|11829.6|5
1729236610000|2024-10-18 07:30:10|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11835.6|11830.6|2
1729236620000|2024-10-18 07:30:20|11836.1|11831.1|11835.6|11830.6|11836.6|11831.6|11834.6|11829.6|3
1729236630000|2024-10-18 07:30:30|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11832.6|11827.6|5
1729236650000|2024-10-18 07:30:50|11833.1|11828.1|11836.6|11831.6|11837.6|11832.6|11833.1|11828.1|9
1729236660000|2024-10-18 07:31:00|11836.1|11831.1|11836.1|11831.1|11836.6|11831.6|11835.6|11830.6|0
1729236670000|2024-10-18 07:31:10|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|3
1729236680000|2024-10-18 07:31:20|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|2
1729236690000|2024-10-18 07:31:30|11835.1|11830.1|11833.6|11828.6|11835.1|11830.1|11833.6|11828.6|1
1729236710000|2024-10-18 07:31:50|11834.1|11829.1|11832.6|11827.6|11834.1|11829.1|11832.6|11827.6|1
1729236720000|2024-10-18 07:32:00|11832.1|11827.1|11830.6|11825.6|11832.6|11827.6|11830.6|11825.6|1
1729236730000|2024-10-18 07:32:10|11830.1|11825.1|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|0
1729236740000|2024-10-18 07:32:20|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|3
1729236750000|2024-10-18 07:32:30|11830.6|11825.6|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|1
1729236760000|2024-10-18 07:32:40|11831.1|11826.1|11830.6|11825.6|11831.6|11826.6|11830.6|11825.6|0
1729236770000|2024-10-18 07:32:50|11831.1|11826.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|1
1729236780000|2024-10-18 07:33:00|11832.1|11827.1|11830.1|11825.1|11833.6|11828.6|11829.6|11824.6|7
1729236790000|2024-10-18 07:33:10|11829.6|11824.6|11831.6|11826.6|11832.1|11827.1|11829.1|11824.1|11
1729236800000|2024-10-18 07:33:20|11832.6|11827.6|11834.6|11829.6|11834.6|11829.6|11832.6|11827.6|6
1729236810000|2024-10-18 07:33:30|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11835.1|11830.1|1
1729236820000|2024-10-18 07:33:40|11835.6|11830.6|11836.6|11831.6|11837.1|11832.1|11835.6|11830.6|3
1729236830000|2024-10-18 07:33:50|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|0
1729236840000|2024-10-18 07:34:00|11837.1|11832.1|11838.6|11833.6|11838.6|11833.6|11836.6|11831.6|0
1729236850000|2024-10-18 07:34:10|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|5
1729236860000|2024-10-18 07:34:20|11839.6|11834.6|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|4
1729236870000|2024-10-18 07:34:30|11840.1|11835.1|11840.1|11835.1|11841.1|11836.1|11839.6|11834.6|1
1729236880000|2024-10-18 07:34:40|11840.6|11835.6|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|1
1729236890000|2024-10-18 07:34:50|11840.6|11835.6|11843.6|11838.6|11844.1|11839.1|11840.6|11835.6|4
1729236900000|2024-10-18 07:35:00|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11841.6|11836.6|0
1729236910000|2024-10-18 07:35:10|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.1|11836.1|1
1729236930000|2024-10-18 07:35:30|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11840.6|11835.6|2
1729236940000|2024-10-18 07:35:40|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|2
1729236950000|2024-10-18 07:35:50|11842.1|11837.1|11842.6|11837.6|11843.6|11838.6|11841.6|11836.6|3
1729236960000|2024-10-18 07:36:00|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|1
1729236970000|2024-10-18 07:36:10|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|11
1729236980000|2024-10-18 07:36:20|11843.1|11838.1|11843.1|11838.1|11843.6|11838.6|11842.6|11837.6|3
1729236990000|2024-10-18 07:36:30|11842.6|11837.6|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|1
1729237000000|2024-10-18 07:36:40|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|0
1729237020000|2024-10-18 07:37:00|11842.1|11837.1|11842.6|11837.6|11843.1|11838.1|11842.1|11837.1|8
1729237040000|2024-10-18 07:37:20|11843.1|11838.1|11842.1|11837.1|11843.1|11838.1|11842.1|11837.1|1
1729237050000|2024-10-18 07:37:30|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|2
1729237060000|2024-10-18 07:37:40|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|1
1729237070000|2024-10-18 07:37:50|11843.1|11838.1|11841.1|11836.1|11843.1|11838.1|11840.6|11835.6|6
1729237080000|2024-10-18 07:38:00|11841.6|11836.6|11840.6|11835.6|11841.6|11836.6|11839.6|11834.6|1
1729237090000|2024-10-18 07:38:10|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|2
1729237100000|2024-10-18 07:38:20|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|0
1729237110000|2024-10-18 07:38:30|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|0
1729237120000|2024-10-18 07:38:40|11840.1|11835.1|11837.6|11832.6|11840.1|11835.1|11837.6|11832.6|1
1729237130000|2024-10-18 07:38:50|11837.1|11832.1|11839.6|11834.6|11839.6|11834.6|11837.1|11832.1|9
1729237140000|2024-10-18 07:39:00|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11839.1|11834.1|3
1729237150000|2024-10-18 07:39:10|11840.1|11835.1|11839.6|11834.6|11841.6|11836.6|11839.6|11834.6|2
1729237160000|2024-10-18 07:39:20|11839.1|11834.1|11840.6|11835.6|11840.6|11835.6|11839.1|11834.1|1
1729237170000|2024-10-18 07:39:30|11841.1|11836.1|11842.6|11837.6|11842.6|11837.6|11841.1|11836.1|1
1729237180000|2024-10-18 07:39:40|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11842.6|11837.6|4
1729237190000|2024-10-18 07:39:50|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|9
1729237200000|2024-10-18 07:40:00|11843.8|11838.8|11843.8|11838.8|11843.8|11838.8|11842.8|11837.8|2
1729237210000|2024-10-18 07:40:10|11843.3|11838.3|11843.8|11838.8|11843.8|11838.8|11842.8|11837.8|3
1729237220000|2024-10-18 07:40:20|11843.3|11838.3|11843.8|11838.8|11843.8|11838.8|11842.8|11837.8|5
1729237230000|2024-10-18 07:40:30|11843.3|11838.3|11842.8|11837.8|11843.8|11838.8|11842.8|11837.8|1
1729237240000|2024-10-18 07:40:40|11843.3|11838.3|11842.3|11837.3|11843.8|11838.8|11842.3|11837.3|2
1729237250000|2024-10-18 07:40:50|11842.8|11837.8|11841.8|11836.8|11842.8|11837.8|11841.3|11836.3|0
1729237260000|2024-10-18 07:41:00|11842.3|11837.3|11842.8|11837.8|11842.8|11837.8|11842.3|11837.3|2
1729237280000|2024-10-18 07:41:20|11843.3|11838.3|11841.8|11836.8|11844.8|11839.8|11841.8|11836.8|3
1729237290000|2024-10-18 07:41:30|11842.3|11837.3|11842.3|11837.3|11842.3|11837.3|11840.8|11835.8|3
1729237300000|2024-10-18 07:41:40|11841.8|11836.8|11843.8|11838.8|11843.8|11838.8|11841.8|11836.8|7
1729237310000|2024-10-18 07:41:50|11843.3|11838.3|11842.8|11837.8|11843.3|11838.3|11842.8|11837.8|0
1729237320000|2024-10-18 07:42:00|11843.3|11838.3|11845.8|11840.8|11845.8|11840.8|11842.8|11837.8|4
1729237330000|2024-10-18 07:42:10|11846.3|11841.3|11847.8|11842.8|11847.8|11842.8|11846.3|11841.3|2
1729237340000|2024-10-18 07:42:20|11847.3|11842.3|11844.8|11839.8|11847.3|11842.3|11844.3|11839.3|0
1729237350000|2024-10-18 07:42:30|11845.3|11840.3|11845.8|11840.8|11845.8|11840.8|11845.3|11840.3|1
1729237360000|2024-10-18 07:42:40|11845.3|11840.3|11844.8|11839.8|11845.8|11840.8|11844.8|11839.8|0
1729237370000|2024-10-18 07:42:50|11844.3|11839.3|11845.8|11840.8|11845.8|11840.8|11843.8|11838.8|0
1729237380000|2024-10-18 07:43:00|11845.3|11840.3|11845.3|11840.3|11846.3|11841.3|11845.3|11840.3|1
1729237390000|2024-10-18 07:43:10|11844.8|11839.8|11847.8|11842.8|11847.8|11842.8|11844.8|11839.8|1
1729237400000|2024-10-18 07:43:20|11847.3|11842.3|11847.8|11842.8|11848.8|11843.8|11846.8|11841.8|1
1729237410000|2024-10-18 07:43:30|11847.3|11842.3|11848.8|11843.8|11849.3|11844.3|11847.3|11842.3|1
1729237430000|2024-10-18 07:43:50|11849.3|11844.3|11848.8|11843.8|11849.3|11844.3|11848.8|11843.8|1
1729237440000|2024-10-18 07:44:00|11848.3|11843.3|11848.8|11843.8|11848.8|11843.8|11848.3|11843.3|1
1729237450000|2024-10-18 07:44:10|11848.3|11843.3|11847.8|11842.8|11848.3|11843.3|11847.3|11842.3|1
1729237460000|2024-10-18 07:44:20|11848.3|11843.3|11849.8|11844.8|11849.8|11844.8|11847.8|11842.8|10
1729237480000|2024-10-18 07:44:40|11850.3|11845.3|11850.8|11845.8|11850.8|11845.8|11850.3|11845.3|1
1729237490000|2024-10-18 07:44:50|11849.8|11844.8|11850.3|11845.3|11850.8|11845.8|11849.8|11844.8|3
1729237500000|2024-10-18 07:45:00|11849.8|11844.8|11847.3|11842.3|11849.8|11844.8|11845.8|11840.8|4
1729237510000|2024-10-18 07:45:10|11847.8|11842.8|11845.8|11840.8|11847.8|11842.8|11845.8|11840.8|0
1729237520000|2024-10-18 07:45:20|11845.3|11840.3|11841.8|11836.8|11845.3|11840.3|11841.8|11836.8|7
1729237530000|2024-10-18 07:45:30|11841.3|11836.3|11840.8|11835.8|11841.3|11836.3|11840.8|11835.8|0
1729237540000|2024-10-18 07:45:40|11840.3|11835.3|11840.8|11835.8|11840.8|11835.8|11840.3|11835.3|1
1729237550000|2024-10-18 07:45:50|11840.3|11835.3|11840.8|11835.8|11840.8|11835.8|11840.3|11835.3|1
1729237560000|2024-10-18 07:46:00|11841.3|11836.3|11841.8|11836.8|11842.3|11837.3|11841.3|11836.3|8
1729237570000|2024-10-18 07:46:10|11842.8|11837.8|11843.3|11838.3|11843.3|11838.3|11842.3|11837.3|2
1729237580000|2024-10-18 07:46:20|11842.8|11837.8|11842.8|11837.8|11844.8|11839.8|11842.8|11837.8|5
1729237590000|2024-10-18 07:46:30|11843.3|11838.3|11843.8|11838.8|11844.3|11839.3|11843.3|11838.3|0
1729237600000|2024-10-18 07:46:40|11843.3|11838.3|11843.8|11838.8|11843.8|11838.8|11842.8|11837.8|0
1729237610000|2024-10-18 07:46:50|11843.3|11838.3|11843.8|11838.8|11843.8|11838.8|11841.8|11836.8|1
1729237630000|2024-10-18 07:47:10|11844.3|11839.3|11845.8|11840.8|11846.3|11841.3|11844.3|11839.3|7
1729237640000|2024-10-18 07:47:20|11845.3|11840.3|11845.8|11840.8|11846.3|11841.3|11845.3|11840.3|0
1729237650000|2024-10-18 07:47:30|11845.3|11840.3|11844.8|11839.8|11845.8|11840.8|11843.8|11838.8|3
1729237670000|2024-10-18 07:47:50|11844.3|11839.3|11844.8|11839.8|11844.8|11839.8|11844.3|11839.3|1
1729237680000|2024-10-18 07:48:00|11845.3|11840.3|11844.8|11839.8|11845.3|11840.3|11844.8|11839.8|1
1729237690000|2024-10-18 07:48:10|11844.3|11839.3|11843.3|11838.3|11844.8|11839.8|11843.3|11838.3|0
1729237700000|2024-10-18 07:48:20|11842.8|11837.8|11842.8|11837.8|11843.8|11838.8|11842.3|11837.3|4
1729237720000|2024-10-18 07:48:40|11842.3|11837.3|11842.8|11837.8|11843.8|11838.8|11842.3|11837.3|2
1729237750000|2024-10-18 07:49:10|11843.3|11838.3|11845.8|11840.8|11846.3|11841.3|11843.3|11838.3|3
1729237760000|2024-10-18 07:49:20|11845.3|11840.3|11843.3|11838.3|11845.3|11840.3|11842.8|11837.8|4
1729237770000|2024-10-18 07:49:30|11843.8|11838.8|11843.8|11838.8|11843.8|11838.8|11843.8|11838.8|1
1729237790000|2024-10-18 07:49:50|11844.3|11839.3|11846.8|11841.8|11846.8|11841.8|11844.3|11839.3|8
1729237800000|2024-10-18 07:50:00|11845.8|11840.8|11844.8|11839.8|11845.8|11840.8|11843.8|11838.8|8
1729237820000|2024-10-18 07:50:20|11845.3|11840.3|11845.8|11840.8|11845.8|11840.8|11845.3|11840.3|0
1729237830000|2024-10-18 07:50:30|11846.3|11841.3|11845.8|11840.8|11846.8|11841.8|11845.8|11840.8|13
1729237840000|2024-10-18 07:50:40|11845.3|11840.3|11845.8|11840.8|11846.8|11841.8|11845.3|11840.3|1
1729237850000|2024-10-18 07:50:50|11846.3|11841.3|11845.8|11840.8|11846.3|11841.3|11845.8|11840.8|0
1729237860000|2024-10-18 07:51:00|11846.3|11841.3|11848.8|11843.8|11849.3|11844.3|11846.3|11841.3|7
1729237870000|2024-10-18 07:51:10|11849.3|11844.3|11845.8|11840.8|11849.8|11844.8|11844.8|11839.8|4
1729237880000|2024-10-18 07:51:20|11845.3|11840.3|11845.8|11840.8|11845.8|11840.8|11844.3|11839.3|1
1729237910000|2024-10-18 07:51:50|11846.3|11841.3|11846.8|11841.8|11847.8|11842.8|11846.3|11841.3|2
1729237920000|2024-10-18 07:52:00|11847.3|11842.3|11846.8|11841.8|11847.8|11842.8|11846.3|11841.3|0
1729237930000|2024-10-18 07:52:10|11846.3|11841.3|11845.8|11840.8|11846.3|11841.3|11845.3|11840.3|2
1729237940000|2024-10-18 07:52:20|11846.3|11841.3|11846.8|11841.8|11846.8|11841.8|11846.3|11841.3|0
1729237950000|2024-10-18 07:52:30|11847.3|11842.3|11846.8|11841.8|11847.3|11842.3|11845.8|11840.8|2
1729237960000|2024-10-18 07:52:40|11846.3|11841.3|11845.8|11840.8|11846.3|11841.3|11845.8|11840.8|1
1729237970000|2024-10-18 07:52:50|11846.3|11841.3|11847.8|11842.8|11847.8|11842.8|11846.3|11841.3|1
1729237980000|2024-10-18 07:53:00|11847.3|11842.3|11847.8|11842.8|11847.8|11842.8|11847.3|11842.3|0
1729237990000|2024-10-18 07:53:10|11849.8|11844.8|11849.3|11844.3|11849.8|11844.8|11849.3|11844.3|10
1729238000000|2024-10-18 07:53:20|11847.8|11842.8|11848.8|11843.8|11848.8|11843.8|11847.8|11842.8|3
1729238010000|2024-10-18 07:53:30|11849.3|11844.3|11850.8|11845.8|11850.8|11845.8|11849.3|11844.3|0
1729238030000|2024-10-18 07:53:50|11851.3|11846.3|11853.8|11848.8|11853.8|11848.8|11851.3|11846.3|1
1729238040000|2024-10-18 07:54:00|11854.3|11849.3|11855.3|11850.3|11855.8|11850.8|11854.3|11849.3|1
1729238050000|2024-10-18 07:54:10|11855.8|11850.8|11855.8|11850.8|11855.8|11850.8|11855.3|11850.3|0
1729238060000|2024-10-18 07:54:20|11855.3|11850.3|11856.8|11851.8|11856.8|11851.8|11855.3|11850.3|4
1729238080000|2024-10-18 07:54:40|11856.3|11851.3|11856.8|11851.8|11857.3|11852.3|11855.8|11850.8|6
1729238090000|2024-10-18 07:54:50|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|4
1729238100000|2024-10-18 07:55:00|11855.8|11850.8|11857.8|11852.8|11857.8|11852.8|11855.8|11850.8|5
1729238110000|2024-10-18 07:55:10|11858.3|11853.3|11858.8|11853.8|11858.8|11853.8|11858.3|11853.3|2
1729238120000|2024-10-18 07:55:20|11858.3|11853.3|11858.8|11853.8|11858.8|11853.8|11858.3|11853.3|0
1729238130000|2024-10-18 07:55:30|11858.3|11853.3|11858.3|11853.3|11858.8|11853.8|11857.8|11852.8|1
1729238140000|2024-10-18 07:55:40|11858.8|11853.8|11860.3|11855.3|11860.3|11855.3|11858.8|11853.8|8
1729238150000|2024-10-18 07:55:50|11860.8|11855.8|11861.3|11856.3|11861.8|11856.8|11860.8|11855.8|1
1729238160000|2024-10-18 07:56:00|11859.8|11854.8|11859.8|11854.8|11860.8|11855.8|11859.3|11854.3|5
1729238170000|2024-10-18 07:56:10|11860.3|11855.3|11861.8|11856.8|11861.8|11856.8|11860.3|11855.3|1
1729238180000|2024-10-18 07:56:20|11862.3|11857.3|11864.3|11859.3|11864.3|11859.3|11862.3|11857.3|4
1729238190000|2024-10-18 07:56:30|11863.8|11858.8|11861.3|11856.3|11863.8|11858.8|11861.3|11856.3|6
1729238200000|2024-10-18 07:56:40|11860.8|11855.8|11861.8|11856.8|11861.8|11856.8|11860.8|11855.8|15
1729238210000|2024-10-18 07:56:50|11861.3|11856.3|11860.8|11855.8|11861.3|11856.3|11860.8|11855.8|0
1729238220000|2024-10-18 07:57:00|11860.3|11855.3|11859.8|11854.8|11860.8|11855.8|11859.8|11854.8|0
1729238230000|2024-10-18 07:57:10|11860.3|11855.3|11864.8|11859.8|11865.8|11860.8|11860.3|11855.3|7
1729238240000|2024-10-18 07:57:20|11864.3|11859.3|11864.3|11859.3|11864.3|11859.3|11863.8|11858.8|3
1729238250000|2024-10-18 07:57:30|11863.8|11858.8|11861.8|11856.8|11863.8|11858.8|11861.8|11856.8|7
1729238270000|2024-10-18 07:57:50|11861.3|11856.3|11860.8|11855.8|11861.3|11856.3|11860.3|11855.3|1
1729238280000|2024-10-18 07:58:00|11860.3|11855.3|11858.8|11853.8|11861.3|11856.3|11858.8|11853.8|0
1729238290000|2024-10-18 07:58:10|11858.3|11853.3|11858.3|11853.3|11858.3|11853.3|11857.8|11852.8|5
1729238300000|2024-10-18 07:58:20|11859.3|11854.3|11858.8|11853.8|11859.8|11854.8|11858.8|11853.8|13
1729238310000|2024-10-18 07:58:30|11859.3|11854.3|11858.8|11853.8|11859.8|11854.8|11858.8|11853.8|1
1729238320000|2024-10-18 07:58:40|11858.3|11853.3|11857.8|11852.8|11858.3|11853.3|11857.8|11852.8|0
1729238330000|2024-10-18 07:58:50|11858.3|11853.3|11858.8|11853.8|11858.8|11853.8|11857.8|11852.8|2
1729238340000|2024-10-18 07:59:00|11858.3|11853.3|11857.3|11852.3|11858.3|11853.3|11857.3|11852.3|0
1729238350000|2024-10-18 07:59:10|11857.8|11852.8|11859.8|11854.8|11859.8|11854.8|11857.8|11852.8|1
1729238370000|2024-10-18 07:59:30|11860.3|11855.3|11858.8|11853.8|11860.3|11855.3|11858.8|11853.8|0
1729238390000|2024-10-18 07:59:50|11858.3|11853.3|11858.3|11853.3|11858.8|11853.8|11857.8|11852.8|2
1729238400000|2024-10-18 08:00:00|11858.8|11853.8|11858.8|11853.8|11859.8|11854.8|11858.3|11853.3|2
1729238410000|2024-10-18 08:00:10|11859.3|11854.3|11859.8|11854.8|11860.3|11855.3|11859.3|11854.3|0
1729238420000|2024-10-18 08:00:20|11859.3|11854.3|11857.8|11852.8|11859.8|11854.8|11857.8|11852.8|2
1729238430000|2024-10-18 08:00:30|11858.3|11853.3|11857.8|11852.8|11858.3|11853.3|11857.8|11852.8|0
1729238450000|2024-10-18 08:00:50|11857.3|11852.3|11855.8|11850.8|11857.8|11852.8|11855.8|11850.8|7
1729238460000|2024-10-18 08:01:00|11856.3|11851.3|11856.3|11851.3|11856.8|11851.8|11856.3|11851.3|13
1729238470000|2024-10-18 08:01:10|11856.8|11851.8|11855.3|11850.3|11856.8|11851.8|11855.3|11850.3|1
1729238480000|2024-10-18 08:01:20|11854.8|11849.8|11854.3|11849.3|11854.8|11849.8|11854.3|11849.3|0
1729238490000|2024-10-18 08:01:30|11854.8|11849.8|11851.8|11846.8|11855.3|11850.3|11851.3|11846.3|9
1729238500000|2024-10-18 08:01:40|11852.8|11847.8|11852.8|11847.8|11853.8|11848.8|11852.8|11847.8|3
1729238510000|2024-10-18 08:01:50|11853.3|11848.3|11853.8|11848.8|11854.8|11849.8|11852.8|11847.8|4
1729238520000|2024-10-18 08:02:00|11853.3|11848.3|11853.8|11848.8|11853.8|11848.8|11853.3|11848.3|1
1729238530000|2024-10-18 08:02:10|11853.3|11848.3|11851.3|11846.3|11853.3|11848.3|11850.8|11845.8|1
1729238540000|2024-10-18 08:02:20|11850.8|11845.8|11849.8|11844.8|11850.8|11845.8|11849.8|11844.8|0
1729238550000|2024-10-18 08:02:30|11850.8|11845.8|11851.8|11846.8|11852.3|11847.3|11849.8|11844.8|2
1729238560000|2024-10-18 08:02:40|11851.3|11846.3|11852.3|11847.3|11852.8|11847.8|11851.3|11846.3|1
1729238570000|2024-10-18 08:02:50|11851.8|11846.8|11852.8|11847.8|11853.3|11848.3|11851.8|11846.8|1
1729238580000|2024-10-18 08:03:00|11853.3|11848.3|11850.8|11845.8|11853.3|11848.3|11850.8|11845.8|2
1729238590000|2024-10-18 08:03:10|11851.3|11846.3|11850.8|11845.8|11851.3|11846.3|11850.8|11845.8|0
1729238600000|2024-10-18 08:03:20|11851.3|11846.3|11850.8|11845.8|11851.3|11846.3|11850.8|11845.8|0
1729238610000|2024-10-18 08:03:30|11851.3|11846.3|11851.3|11846.3|11851.3|11846.3|11850.8|11845.8|1
1729238620000|2024-10-18 08:03:40|11850.8|11845.8|11850.3|11845.3|11850.8|11845.8|11849.3|11844.3|2
1729238630000|2024-10-18 08:03:50|11850.8|11845.8|11855.8|11850.8|11855.8|11850.8|11850.8|11845.8|8
1729238640000|2024-10-18 08:04:00|11856.3|11851.3|11855.8|11850.8|11857.8|11852.8|11855.8|11850.8|2
1729238650000|2024-10-18 08:04:10|11856.3|11851.3|11855.8|11850.8|11856.3|11851.3|11855.8|11850.8|1
1729238660000|2024-10-18 08:04:20|11855.3|11850.3|11855.8|11850.8|11855.8|11850.8|11854.8|11849.8|0
1729238670000|2024-10-18 08:04:30|11856.8|11851.8|11856.3|11851.3|11856.8|11851.8|11855.8|11850.8|1
1729238680000|2024-10-18 08:04:40|11856.8|11851.8|11856.8|11851.8|11856.8|11851.8|11855.8|11850.8|0
1729238690000|2024-10-18 08:04:50|11856.3|11851.3|11856.8|11851.8|11856.8|11851.8|11855.8|11850.8|0
1729238700000|2024-10-18 08:05:00|11857.3|11852.3|11855.3|11850.3|11858.8|11853.8|11854.8|11849.8|10
1729238710000|2024-10-18 08:05:10|11855.8|11850.8|11854.8|11849.8|11856.8|11851.8|11854.8|11849.8|2
1729238720000|2024-10-18 08:05:20|11855.3|11850.3|11856.3|11851.3|11856.8|11851.8|11854.8|11849.8|0
1729238730000|2024-10-18 08:05:30|11855.8|11850.8|11856.8|11851.8|11856.8|11851.8|11854.8|11849.8|3
1729238740000|2024-10-18 08:05:40|11857.3|11852.3|11856.8|11851.8|11857.3|11852.3|11856.8|11851.8|2
1729238750000|2024-10-18 08:05:50|11856.3|11851.3|11855.8|11850.8|11856.3|11851.3|11855.8|11850.8|0
1729238760000|2024-10-18 08:06:00|11856.3|11851.3|11855.8|11850.8|11856.8|11851.8|11855.8|11850.8|2
1729238780000|2024-10-18 08:06:20|11856.3|11851.3|11852.3|11847.3|11856.8|11851.8|11852.3|11847.3|4
1729238790000|2024-10-18 08:06:30|11851.8|11846.8|11852.8|11847.8|11852.8|11847.8|11851.8|11846.8|0
1729238800000|2024-10-18 08:06:40|11851.8|11846.8|11851.3|11846.3|11851.8|11846.8|11850.8|11845.8|2
1729238810000|2024-10-18 08:06:50|11852.8|11847.8|11853.8|11848.8|11854.3|11849.3|11851.8|11846.8|15
1729238830000|2024-10-18 08:07:10|11854.3|11849.3|11853.8|11848.8|11854.8|11849.8|11853.3|11848.3|1
1729238840000|2024-10-18 08:07:20|11853.3|11848.3|11852.8|11847.8|11853.3|11848.3|11852.8|11847.8|0
1729238850000|2024-10-18 08:07:30|11853.8|11848.8|11854.3|11849.3|11854.3|11849.3|11853.8|11848.8|1
1729238860000|2024-10-18 08:07:40|11854.8|11849.8|11855.3|11850.3|11855.3|11850.3|11854.8|11849.8|0
1729238870000|2024-10-18 08:07:50|11855.8|11850.8|11855.8|11850.8|11855.8|11850.8|11855.8|11850.8|0
1729238880000|2024-10-18 08:08:00|11855.3|11850.3|11853.8|11848.8|11855.8|11850.8|11853.8|11848.8|5
1729238890000|2024-10-18 08:08:10|11854.3|11849.3|11854.8|11849.8|11854.8|11849.8|11853.8|11848.8|0
1729238900000|2024-10-18 08:08:20|11855.3|11850.3|11855.8|11850.8|11855.8|11850.8|11855.3|11850.3|1
1729238910000|2024-10-18 08:08:30|11856.3|11851.3|11858.8|11853.8|11859.3|11854.3|11856.3|11851.3|3
1729238930000|2024-10-18 08:08:50|11859.8|11854.8|11860.8|11855.8|11860.8|11855.8|11859.3|11854.3|5
1729238940000|2024-10-18 08:09:00|11861.3|11856.3|11862.3|11857.3|11862.3|11857.3|11861.3|11856.3|0
1729238950000|2024-10-18 08:09:10|11862.8|11857.8|11862.8|11857.8|11863.8|11858.8|11862.8|11857.8|2
1729238960000|2024-10-18 08:09:20|11862.3|11857.3|11862.8|11857.8|11862.8|11857.8|11862.3|11857.3|2
1729238990000|2024-10-18 08:09:50|11862.3|11857.3|11861.8|11856.8|11862.3|11857.3|11860.8|11855.8|4
1729239000000|2024-10-18 08:10:00|11861.3|11856.3|11860.8|11855.8|11861.3|11856.3|11859.8|11854.8|10
1729239010000|2024-10-18 08:10:10|11860.3|11855.3|11860.8|11855.8|11860.8|11855.8|11859.8|11854.8|1
1729239020000|2024-10-18 08:10:20|11861.8|11856.8|11860.8|11855.8|11861.8|11856.8|11860.8|11855.8|1
1729239030000|2024-10-18 08:10:30|11861.3|11856.3|11861.8|11856.8|11861.8|11856.8|11861.3|11856.3|3
1729239040000|2024-10-18 08:10:40|11862.3|11857.3|11862.3|11857.3|11862.3|11857.3|11862.3|11857.3|4
1729239050000|2024-10-18 08:10:50|11862.8|11857.8|11862.8|11857.8|11862.8|11857.8|11862.8|11857.8|1
1729239060000|2024-10-18 08:11:00|11863.3|11858.3|11859.8|11854.8|11863.3|11858.3|11859.8|11854.8|15
1729239070000|2024-10-18 08:11:10|11860.3|11855.3|11858.8|11853.8|11860.8|11855.8|11858.8|11853.8|2
1729239080000|2024-10-18 08:11:20|11858.3|11853.3|11857.8|11852.8|11858.3|11853.3|11857.8|11852.8|0
1729239090000|2024-10-18 08:11:30|11857.3|11852.3|11857.8|11852.8|11857.8|11852.8|11857.3|11852.3|1
1729239100000|2024-10-18 08:11:40|11857.3|11852.3|11857.8|11852.8|11857.8|11852.8|11857.3|11852.3|1
1729239110000|2024-10-18 08:11:50|11857.3|11852.3|11856.8|11851.8|11857.3|11852.3|11856.8|11851.8|0
1729239120000|2024-10-18 08:12:00|11856.3|11851.3|11856.8|11851.8|11856.8|11851.8|11856.3|11851.3|1
1729239130000|2024-10-18 08:12:10|11856.3|11851.3|11856.8|11851.8|11856.8|11851.8|11856.3|11851.3|1
1729239140000|2024-10-18 08:12:20|11856.3|11851.3|11857.3|11852.3|11857.3|11852.3|11856.3|11851.3|1
1729239150000|2024-10-18 08:12:30|11858.3|11853.3|11857.8|11852.8|11858.3|11853.3|11857.8|11852.8|10
1729239170000|2024-10-18 08:12:50|11858.3|11853.3|11858.8|11853.8|11858.8|11853.8|11858.3|11853.3|1
1729239180000|2024-10-18 08:13:00|11859.3|11854.3|11857.8|11852.8|11859.3|11854.3|11857.3|11852.3|2
1729239190000|2024-10-18 08:13:10|11857.3|11852.3|11856.8|11851.8|11857.3|11852.3|11856.8|11851.8|0
1729239200000|2024-10-18 08:13:20|11856.3|11851.3|11856.8|11851.8|11856.8|11851.8|11855.8|11850.8|0
1729239210000|2024-10-18 08:13:30|11856.3|11851.3|11856.8|11851.8|11856.8|11851.8|11855.8|11850.8|6
1729239220000|2024-10-18 08:13:40|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|11854.8|11849.8|7
1729239230000|2024-10-18 08:13:50|11856.8|11851.8|11858.8|11853.8|11859.3|11854.3|11856.8|11851.8|0
1729239240000|2024-10-18 08:14:00|11859.3|11854.3|11858.8|11853.8|11859.3|11854.3|11858.8|11853.8|0
1729239250000|2024-10-18 08:14:10|11859.3|11854.3|11858.8|11853.8|11859.8|11854.8|11858.8|11853.8|0
1729239260000|2024-10-18 08:14:20|11859.3|11854.3|11859.8|11854.8|11859.8|11854.8|11859.3|11854.3|0
1729239270000|2024-10-18 08:14:30|11859.3|11854.3|11859.3|11854.3|11860.3|11855.3|11859.3|11854.3|1
1729239280000|2024-10-18 08:14:40|11859.8|11854.8|11857.8|11852.8|11859.8|11854.8|11856.8|11851.8|3
1729239290000|2024-10-18 08:14:50|11857.3|11852.3|11854.8|11849.8|11857.3|11852.3|11854.8|11849.8|0
1729239300000|2024-10-18 08:15:00|11854.3|11849.3|11853.8|11848.8|11854.3|11849.3|11853.8|11848.8|0
1729239310000|2024-10-18 08:15:10|11854.3|11849.3|11854.3|11849.3|11854.3|11849.3|11854.3|11849.3|0
1729239320000|2024-10-18 08:15:20|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|11853.3|11848.3|6
1729239330000|2024-10-18 08:15:30|11853.3|11848.3|11850.8|11845.8|11853.8|11848.8|11850.8|11845.8|0
1729239340000|2024-10-18 08:15:40|11850.3|11845.3|11849.3|11844.3|11850.8|11845.8|11848.3|11843.3|13
1729239350000|2024-10-18 08:15:50|11848.8|11843.8|11849.8|11844.8|11849.8|11844.8|11848.8|11843.8|5
1729239360000|2024-10-18 08:16:00|11850.8|11845.8|11849.8|11844.8|11850.8|11845.8|11849.8|11844.8|1
1729239370000|2024-10-18 08:16:10|11850.8|11845.8|11850.8|11845.8|11850.8|11845.8|11849.8|11844.8|1
1729239380000|2024-10-18 08:16:20|11851.3|11846.3|11850.8|11845.8|11851.3|11846.3|11849.8|11844.8|0
1729239390000|2024-10-18 08:16:30|11850.3|11845.3|11850.3|11845.3|11850.3|11845.3|11850.3|11845.3|0
1729239400000|2024-10-18 08:16:40|11850.8|11845.8|11850.8|11845.8|11851.3|11846.3|11850.8|11845.8|0
1729239410000|2024-10-18 08:16:50|11850.3|11845.3|11851.8|11846.8|11851.8|11846.8|11850.3|11845.3|0
1729239420000|2024-10-18 08:17:00|11852.3|11847.3|11850.8|11845.8|11852.8|11847.8|11850.8|11845.8|4
1729239430000|2024-10-18 08:17:10|11851.3|11846.3|11851.8|11846.8|11852.3|11847.3|11851.3|11846.3|1
1729239440000|2024-10-18 08:17:20|11852.3|11847.3|11851.8|11846.8|11852.3|11847.3|11851.3|11846.3|0
1729239450000|2024-10-18 08:17:30|11851.3|11846.3|11849.8|11844.8|11851.3|11846.3|11849.8|11844.8|3
1729239460000|2024-10-18 08:17:40|11850.3|11845.3|11850.8|11845.8|11850.8|11845.8|11850.3|11845.3|0
1729239470000|2024-10-18 08:17:50|11849.8|11844.8|11849.8|11844.8|11849.8|11844.8|11849.8|11844.8|2
1729239480000|2024-10-18 08:18:00|11849.3|11844.3|11850.8|11845.8|11850.8|11845.8|11849.3|11844.3|1
1729239490000|2024-10-18 08:18:10|11850.3|11845.3|11850.3|11845.3|11850.3|11845.3|11849.3|11844.3|6
1729239500000|2024-10-18 08:18:20|11849.8|11844.8|11849.8|11844.8|11849.8|11844.8|11849.8|11844.8|0
1729239510000|2024-10-18 08:18:30|11849.3|11844.3|11848.8|11843.8|11849.3|11844.3|11848.8|11843.8|1
1729239530000|2024-10-18 08:18:50|11848.3|11843.3|11845.8|11840.8|11848.3|11843.3|11845.8|11840.8|9
1729239540000|2024-10-18 08:19:00|11846.3|11841.3|11846.8|11841.8|11846.8|11841.8|11845.8|11840.8|2
1729239550000|2024-10-18 08:19:10|11847.3|11842.3|11847.8|11842.8|11847.8|11842.8|11847.3|11842.3|2
1729239560000|2024-10-18 08:19:20|11847.3|11842.3|11847.8|11842.8|11847.8|11842.8|11845.8|11840.8|1
1729239570000|2024-10-18 08:19:30|11848.3|11843.3|11846.8|11841.8|11848.3|11843.3|11846.8|11841.8|1
1729239580000|2024-10-18 08:19:40|11847.3|11842.3|11848.3|11843.3|11848.8|11843.8|11847.3|11842.3|0
1729239590000|2024-10-18 08:19:50|11848.8|11843.8|11848.8|11843.8|11848.8|11843.8|11847.8|11842.8|0
1729239600000|2024-10-18 08:20:00|11849.3|11844.3|11849.8|11844.8|11850.3|11845.3|11849.3|11844.3|1
1729239610000|2024-10-18 08:20:10|11849.3|11844.3|11848.8|11843.8|11849.3|11844.3|11848.8|11843.8|2
1729239620000|2024-10-18 08:20:20|11849.3|11844.3|11848.8|11843.8|11849.8|11844.8|11848.8|11843.8|0
1729239630000|2024-10-18 08:20:30|11849.3|11844.3|11851.8|11846.8|11851.8|11846.8|11849.3|11844.3|8
1729239640000|2024-10-18 08:20:40|11852.3|11847.3|11852.8|11847.8|11852.8|11847.8|11852.3|11847.3|0
1729239650000|2024-10-18 08:20:50|11852.3|11847.3|11852.8|11847.8|11852.8|11847.8|11851.8|11846.8|2
1729239660000|2024-10-18 08:21:00|11853.3|11848.3|11853.8|11848.8|11854.3|11849.3|11852.8|11847.8|1
1729239670000|2024-10-18 08:21:10|11854.3|11849.3|11855.8|11850.8|11855.8|11850.8|11854.3|11849.3|0
1729239680000|2024-10-18 08:21:20|11856.3|11851.3|11856.8|11851.8|11856.8|11851.8|11855.8|11850.8|1
1729239690000|2024-10-18 08:21:30|11856.3|11851.3|11856.8|11851.8|11856.8|11851.8|11856.3|11851.3|0
1729239700000|2024-10-18 08:21:40|11856.3|11851.3|11855.8|11850.8|11856.3|11851.3|11855.8|11850.8|0
1729239710000|2024-10-18 08:21:50|11856.3|11851.3|11856.3|11851.3|11856.8|11851.8|11856.3|11851.3|1
1729239720000|2024-10-18 08:22:00|11856.8|11851.8|11859.3|11854.3|11859.3|11854.3|11856.8|11851.8|3
1729239730000|2024-10-18 08:22:10|11859.8|11854.8|11860.8|11855.8|11861.3|11856.3|11859.8|11854.8|1
1729239740000|2024-10-18 08:22:20|11860.3|11855.3|11860.8|11855.8|11861.8|11856.8|11860.3|11855.3|6
1729239750000|2024-10-18 08:22:30|11860.3|11855.3|11861.3|11856.3|11861.3|11856.3|11860.3|11855.3|0
1729239770000|2024-10-18 08:22:50|11860.8|11855.8|11860.8|11855.8|11860.8|11855.8|11859.8|11854.8|5
1729239780000|2024-10-18 08:23:00|11861.3|11856.3|11858.8|11853.8|11861.8|11856.8|11858.8|11853.8|4
1729239790000|2024-10-18 08:23:10|11858.3|11853.3|11859.8|11854.8|11861.3|11856.3|11858.3|11853.3|17
1729239800000|2024-10-18 08:23:20|11860.3|11855.3|11858.8|11853.8|11860.8|11855.8|11858.8|11853.8|2
1729239810000|2024-10-18 08:23:30|11858.3|11853.3|11857.8|11852.8|11858.3|11853.3|11857.3|11852.3|1
1729239820000|2024-10-18 08:23:40|11858.3|11853.3|11858.3|11853.3|11858.8|11853.8|11857.8|11852.8|1
1729239830000|2024-10-18 08:23:50|11857.8|11852.8|11857.8|11852.8|11858.8|11853.8|11857.8|11852.8|0
1729239840000|2024-10-18 08:24:00|11858.3|11853.3|11858.8|11853.8|11858.8|11853.8|11858.3|11853.3|0
1729239860000|2024-10-18 08:24:20|11859.3|11854.3|11857.8|11852.8|11859.3|11854.3|11857.3|11852.3|6
1729239880000|2024-10-18 08:24:40|11858.8|11853.8|11858.3|11853.3|11858.8|11853.8|11858.3|11853.3|1
1729239890000|2024-10-18 08:24:50|11857.8|11852.8|11859.3|11854.3|11859.3|11854.3|11857.8|11852.8|1
1729239900000|2024-10-18 08:25:00|11858.8|11853.8|11862.3|11857.3|11862.3|11857.3|11858.8|11853.8|0
1729239910000|2024-10-18 08:25:10|11862.8|11857.8|11861.8|11856.8|11863.8|11858.8|11861.8|11856.8|3
1729239920000|2024-10-18 08:25:20|11862.3|11857.3|11862.3|11857.3|11862.8|11857.8|11862.3|11857.3|1
1729239930000|2024-10-18 08:25:30|11862.8|11857.8|11862.3|11857.3|11862.8|11857.8|11861.8|11856.8|3
1729239940000|2024-10-18 08:25:40|11862.8|11857.8|11861.3|11856.3|11862.8|11857.8|11860.3|11855.3|3
1729239950000|2024-10-18 08:25:50|11860.8|11855.8|11861.8|11856.8|11862.8|11857.8|11860.8|11855.8|13
1729239960000|2024-10-18 08:26:00|11862.8|11857.8|11861.8|11856.8|11863.3|11858.3|11861.8|11856.8|7
1729239970000|2024-10-18 08:26:10|11862.3|11857.3|11862.8|11857.8|11862.8|11857.8|11862.3|11857.3|0
1729239980000|2024-10-18 08:26:20|11863.3|11858.3|11862.8|11857.8|11863.3|11858.3|11861.8|11856.8|2
1729239990000|2024-10-18 08:26:30|11862.3|11857.3|11863.3|11858.3|11863.3|11858.3|11862.3|11857.3|2
1729240000000|2024-10-18 08:26:40|11862.8|11857.8|11861.8|11856.8|11862.8|11857.8|11861.8|11856.8|1
1729240010000|2024-10-18 08:26:50|11862.3|11857.3|11862.8|11857.8|11862.8|11857.8|11861.3|11856.3|3
1729240020000|2024-10-18 08:27:00|11862.3|11857.3|11861.8|11856.8|11862.8|11857.8|11861.8|11856.8|1
1729240030000|2024-10-18 08:27:10|11861.3|11856.3|11861.8|11856.8|11861.8|11856.8|11860.8|11855.8|5
1729240050000|2024-10-18 08:27:30|11861.3|11856.3|11863.8|11858.8|11864.8|11859.8|11861.3|11856.3|5
1729240060000|2024-10-18 08:27:40|11863.3|11858.3|11862.8|11857.8|11863.3|11858.3|11862.8|11857.8|2
1729240070000|2024-10-18 08:27:50|11863.3|11858.3|11867.3|11862.3|11867.3|11862.3|11863.3|11858.3|1
1729240080000|2024-10-18 08:28:00|11867.8|11862.8|11866.8|11861.8|11867.8|11862.8|11866.8|11861.8|0
1729240090000|2024-10-18 08:28:10|11867.3|11862.3|11867.8|11862.8|11867.8|11862.8|11867.3|11862.3|0
1729240100000|2024-10-18 08:28:20|11867.3|11862.3|11867.8|11862.8|11867.8|11862.8|11866.8|11861.8|2
1729240110000|2024-10-18 08:28:30|11867.3|11862.3|11866.8|11861.8|11867.3|11862.3|11866.8|11861.8|0
1729240120000|2024-10-18 08:28:40|11867.3|11862.3|11865.8|11860.8|11867.8|11862.8|11865.8|11860.8|30
1729240130000|2024-10-18 08:28:50|11865.3|11860.3|11868.8|11863.8|11868.8|11863.8|11865.3|11860.3|11
1729240140000|2024-10-18 08:29:00|11867.8|11862.8|11865.8|11860.8|11867.8|11862.8|11865.8|11860.8|11
1729240150000|2024-10-18 08:29:10|11866.3|11861.3|11865.8|11860.8|11866.3|11861.3|11865.8|11860.8|0
1729240160000|2024-10-18 08:29:20|11866.3|11861.3|11865.8|11860.8|11866.3|11861.3|11865.8|11860.8|0
1729240170000|2024-10-18 08:29:30|11865.3|11860.3|11865.8|11860.8|11865.8|11860.8|11865.3|11860.3|1
1729240180000|2024-10-18 08:29:40|11866.3|11861.3|11865.8|11860.8|11866.3|11861.3|11865.8|11860.8|0
1729240190000|2024-10-18 08:29:50|11866.3|11861.3|11866.8|11861.8|11867.8|11862.8|11865.8|11860.8|7
1729240200000|2024-10-18 08:30:00|11867.3|11862.3|11868.8|11863.8|11868.8|11863.8|11867.3|11862.3|3
1729240210000|2024-10-18 08:30:10|11868.3|11863.3|11867.8|11862.8|11868.3|11863.3|11866.8|11861.8|1
1729240220000|2024-10-18 08:30:20|11867.3|11862.3|11867.8|11862.8|11867.8|11862.8|11866.8|11861.8|0
1729240230000|2024-10-18 08:30:30|11867.3|11862.3|11867.8|11862.8|11867.8|11862.8|11866.8|11861.8|1
1729240240000|2024-10-18 08:30:40|11867.3|11862.3|11866.8|11861.8|11867.3|11862.3|11866.8|11861.8|2
1729240250000|2024-10-18 08:30:50|11866.3|11861.3|11862.8|11857.8|11866.3|11861.3|11862.3|11857.3|1
1729240260000|2024-10-18 08:31:00|11861.8|11856.8|11859.8|11854.8|11861.8|11856.8|11859.8|11854.8|4
1729240270000|2024-10-18 08:31:10|11860.3|11855.3|11861.8|11856.8|11861.8|11856.8|11860.3|11855.3|2
1729240280000|2024-10-18 08:31:20|11861.3|11856.3|11860.8|11855.8|11861.3|11856.3|11860.3|11855.3|2
1729240290000|2024-10-18 08:31:30|11860.3|11855.3|11860.8|11855.8|11861.8|11856.8|11860.3|11855.3|3
1729240300000|2024-10-18 08:31:40|11861.3|11856.3|11864.8|11859.8|11864.8|11859.8|11860.8|11855.8|15
1729240310000|2024-10-18 08:31:50|11865.3|11860.3|11864.8|11859.8|11865.8|11860.8|11864.8|11859.8|0
1729240320000|2024-10-18 08:32:00|11864.3|11859.3|11865.8|11860.8|11865.8|11860.8|11864.3|11859.3|1
1729240330000|2024-10-18 08:32:10|11865.3|11860.3|11866.3|11861.3|11866.3|11861.3|11865.3|11860.3|2
1729240340000|2024-10-18 08:32:20|11866.8|11861.8|11865.8|11860.8|11866.8|11861.8|11865.8|11860.8|0
1729240350000|2024-10-18 08:32:30|11865.3|11860.3|11865.8|11860.8|11865.8|11860.8|11865.3|11860.3|0
1729240360000|2024-10-18 08:32:40|11865.3|11860.3|11865.8|11860.8|11865.8|11860.8|11865.3|11860.3|0
1729240370000|2024-10-18 08:32:50|11865.3|11860.3|11865.3|11860.3|11865.8|11860.8|11865.3|11860.3|0
1729240380000|2024-10-18 08:33:00|11865.8|11860.8|11865.8|11860.8|11866.8|11861.8|11865.3|11860.3|3
1729240400000|2024-10-18 08:33:20|11864.8|11859.8|11864.8|11859.8|11864.8|11859.8|11864.8|11859.8|3
1729240410000|2024-10-18 08:33:30|11864.3|11859.3|11864.8|11859.8|11864.8|11859.8|11864.3|11859.3|1
1729240420000|2024-10-18 08:33:40|11865.3|11860.3|11866.3|11861.3|11866.8|11861.8|11864.8|11859.8|2
1729240430000|2024-10-18 08:33:50|11866.8|11861.8|11866.8|11861.8|11866.8|11861.8|11866.3|11861.3|0
1729240440000|2024-10-18 08:34:00|11867.3|11862.3|11865.8|11860.8|11867.3|11862.3|11865.8|11860.8|2
1729240450000|2024-10-18 08:34:10|11865.3|11860.3|11865.3|11860.3|11865.8|11860.8|11864.8|11859.8|4
1729240460000|2024-10-18 08:34:20|11864.3|11859.3|11862.8|11857.8|11864.8|11859.8|11862.8|11857.8|5
1729240470000|2024-10-18 08:34:30|11863.3|11858.3|11863.3|11858.3|11863.3|11858.3|11862.8|11857.8|1
1729240480000|2024-10-18 08:34:40|11864.3|11859.3|11863.8|11858.8|11864.3|11859.3|11863.8|11858.8|9
1729240490000|2024-10-18 08:34:50|11864.3|11859.3|11864.8|11859.8|11864.8|11859.8|11863.8|11858.8|7
1729240500000|2024-10-18 08:35:00|11865.8|11860.8|11865.8|11860.8|11866.3|11861.3|11865.8|11860.8|0
1729240510000|2024-10-18 08:35:10|11866.3|11861.3|11865.3|11860.3|11866.8|11861.8|11865.3|11860.3|0
1729240520000|2024-10-18 08:35:20|11864.8|11859.8|11866.3|11861.3|11866.8|11861.8|11864.8|11859.8|1
1729240530000|2024-10-18 08:35:30|11866.8|11861.8|11866.8|11861.8|11866.8|11861.8|11865.3|11860.3|0
1729240540000|2024-10-18 08:35:40|11866.3|11861.3|11865.8|11860.8|11866.8|11861.8|11865.8|11860.8|0
1729240550000|2024-10-18 08:35:50|11865.3|11860.3|11864.8|11859.8|11865.3|11860.3|11864.8|11859.8|0
1729240560000|2024-10-18 08:36:00|11865.3|11860.3|11865.8|11860.8|11866.3|11861.3|11865.3|11860.3|1
1729240570000|2024-10-18 08:36:10|11865.3|11860.3|11864.3|11859.3|11865.3|11860.3|11863.8|11858.8|2
1729240580000|2024-10-18 08:36:20|11863.8|11858.8|11860.8|11855.8|11863.8|11858.8|11859.8|11854.8|1
1729240590000|2024-10-18 08:36:30|11861.3|11856.3|11861.8|11856.8|11861.8|11856.8|11860.8|11855.8|4
1729240600000|2024-10-18 08:36:40|11861.3|11856.3|11860.8|11855.8|11861.3|11856.3|11859.8|11854.8|1
1729240610000|2024-10-18 08:36:50|11860.3|11855.3|11859.8|11854.8|11860.3|11855.3|11859.8|11854.8|0
1729240620000|2024-10-18 08:37:00|11859.3|11854.3|11855.8|11850.8|11859.3|11854.3|11854.8|11849.8|3
1729240630000|2024-10-18 08:37:10|11856.3|11851.3|11855.3|11850.3|11856.8|11851.8|11854.8|11849.8|16
1729240640000|2024-10-18 08:37:20|11854.8|11849.8|11855.8|11850.8|11856.3|11851.3|11854.8|11849.8|9
1729240650000|2024-10-18 08:37:30|11856.3|11851.3|11854.8|11849.8|11856.8|11851.8|11854.8|11849.8|0
1729240660000|2024-10-18 08:37:40|11852.8|11847.8|11851.8|11846.8|11852.8|11847.8|11851.3|11846.3|4
1729240670000|2024-10-18 08:37:50|11851.3|11846.3|11851.3|11846.3|11851.8|11846.8|11851.3|11846.3|0
1729240680000|2024-10-18 08:38:00|11851.8|11846.8|11852.8|11847.8|11853.3|11848.3|11851.8|11846.8|3
1729240690000|2024-10-18 08:38:10|11852.3|11847.3|11851.8|11846.8|11852.8|11847.8|11851.3|11846.3|1
1729240700000|2024-10-18 08:38:20|11850.8|11845.8|11852.3|11847.3|11852.8|11847.8|11850.8|11845.8|0
1729240710000|2024-10-18 08:38:30|11851.3|11846.3|11851.8|11846.8|11851.8|11846.8|11851.3|11846.3|1
1729240720000|2024-10-18 08:38:40|11851.3|11846.3|11850.8|11845.8|11851.3|11846.3|11850.8|11845.8|0
1729240730000|2024-10-18 08:38:50|11851.3|11846.3|11852.8|11847.8|11852.8|11847.8|11850.8|11845.8|0
1729240740000|2024-10-18 08:39:00|11850.3|11845.3|11849.8|11844.8|11851.3|11846.3|11849.3|11844.3|5
1729240750000|2024-10-18 08:39:10|11850.3|11845.3|11851.8|11846.8|11851.8|11846.8|11850.3|11845.3|0
1729240760000|2024-10-18 08:39:20|11852.3|11847.3|11852.8|11847.8|11852.8|11847.8|11852.3|11847.3|0
1729240770000|2024-10-18 08:39:30|11852.3|11847.3|11851.8|11846.8|11852.8|11847.8|11851.8|11846.8|1
1729240780000|2024-10-18 08:39:40|11851.3|11846.3|11850.3|11845.3|11851.8|11846.8|11850.3|11845.3|0
1729240790000|2024-10-18 08:39:50|11852.3|11847.3|11851.8|11846.8|11852.8|11847.8|11851.8|11846.8|11
1729240800000|2024-10-18 08:40:00|11852.3|11847.3|11853.8|11848.8|11853.8|11848.8|11852.3|11847.3|5
1729240810000|2024-10-18 08:40:10|11853.3|11848.3|11853.8|11848.8|11854.3|11849.3|11853.3|11848.3|5
1729240820000|2024-10-18 08:40:20|11854.3|11849.3|11854.8|11849.8|11854.8|11849.8|11854.3|11849.3|0
1729240830000|2024-10-18 08:40:30|11855.3|11850.3|11854.8|11849.8|11855.8|11850.8|11854.8|11849.8|2
1729240840000|2024-10-18 08:40:40|11855.3|11850.3|11854.3|11849.3|11855.8|11850.8|11854.3|11849.3|1
1729240850000|2024-10-18 08:40:50|11854.8|11849.8|11856.8|11851.8|11856.8|11851.8|11852.8|11847.8|2
1729240860000|2024-10-18 08:41:00|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|23
1729240870000|2024-10-18 08:41:10|11856.8|11851.8|11856.8|11851.8|11856.8|11851.8|11855.8|11850.8|1
1729240880000|2024-10-18 08:41:20|11857.3|11852.3|11855.8|11850.8|11857.8|11852.8|11855.8|11850.8|3
1729240890000|2024-10-18 08:41:30|11856.3|11851.3|11857.8|11852.8|11857.8|11852.8|11856.3|11851.3|2
1729240900000|2024-10-18 08:41:40|11857.3|11852.3|11858.8|11853.8|11859.8|11854.8|11857.3|11852.3|4
1729240910000|2024-10-18 08:41:50|11858.3|11853.3|11859.8|11854.8|11859.8|11854.8|11858.3|11853.3|1
1729240920000|2024-10-18 08:42:00|11859.3|11854.3|11859.8|11854.8|11859.8|11854.8|11859.3|11854.3|0
1729240930000|2024-10-18 08:42:10|11859.3|11854.3|11858.8|11853.8|11859.3|11854.3|11858.8|11853.8|4
1729240940000|2024-10-18 08:42:20|11860.8|11855.8|11859.8|11854.8|11860.8|11855.8|11859.8|11854.8|2
1729240950000|2024-10-18 08:42:30|11860.3|11855.3|11862.8|11857.8|11862.8|11857.8|11860.3|11855.3|10
1729240960000|2024-10-18 08:42:40|11862.3|11857.3|11862.8|11857.8|11862.8|11857.8|11861.8|11856.8|0
1729240970000|2024-10-18 08:42:50|11863.3|11858.3|11862.8|11857.8|11863.8|11858.8|11862.8|11857.8|1
1729240980000|2024-10-18 08:43:00|11864.8|11859.8|11864.8|11859.8|11865.8|11860.8|11864.8|11859.8|2
1729240990000|2024-10-18 08:43:10|11865.3|11860.3|11865.3|11860.3|11866.3|11861.3|11865.3|11860.3|2
1729241000000|2024-10-18 08:43:20|11864.8|11859.8|11865.3|11860.3|11865.3|11860.3|11864.8|11859.8|5
1729241010000|2024-10-18 08:43:30|11865.8|11860.8|11865.3|11860.3|11865.8|11860.8|11864.8|11859.8|1
1729241020000|2024-10-18 08:43:40|11864.8|11859.8|11865.8|11860.8|11865.8|11860.8|11864.8|11859.8|1
1729241030000|2024-10-18 08:43:50|11865.3|11860.3|11864.8|11859.8|11865.3|11860.3|11864.8|11859.8|0
1729241040000|2024-10-18 08:44:00|11865.3|11860.3|11865.8|11860.8|11866.8|11861.8|11864.8|11859.8|4
1729241050000|2024-10-18 08:44:10|11865.3|11860.3|11865.8|11860.8|11865.8|11860.8|11865.3|11860.3|2
1729241060000|2024-10-18 08:44:20|11866.3|11861.3|11865.8|11860.8|11866.3|11861.3|11865.3|11860.3|1
1729241070000|2024-10-18 08:44:30|11865.3|11860.3|11864.8|11859.8|11865.3|11860.3|11864.3|11859.3|1
1729241080000|2024-10-18 08:44:40|11864.3|11859.3|11864.8|11859.8|11864.8|11859.8|11864.3|11859.3|3
1729241090000|2024-10-18 08:44:50|11864.3|11859.3|11863.8|11858.8|11864.8|11859.8|11863.8|11858.8|1
1729241100000|2024-10-18 08:45:00|11864.3|11859.3|11862.8|11857.8|11864.3|11859.3|11862.8|11857.8|1
1729241110000|2024-10-18 08:45:10|11862.3|11857.3|11860.8|11855.8|11862.3|11857.3|11860.3|11855.3|2
1729241120000|2024-10-18 08:45:20|11861.3|11856.3|11858.8|11853.8|11861.3|11856.3|11858.8|11853.8|9
1729241130000|2024-10-18 08:45:30|11858.3|11853.3|11858.3|11853.3|11858.3|11853.3|11856.8|11851.8|2
1729241140000|2024-10-18 08:45:40|11857.8|11852.8|11858.8|11853.8|11859.3|11854.3|11857.8|11852.8|0
1729241150000|2024-10-18 08:45:50|11858.3|11853.3|11858.3|11853.3|11858.8|11853.8|11857.8|11852.8|0
1729241160000|2024-10-18 08:46:00|11857.8|11852.8|11857.8|11852.8|11857.8|11852.8|11856.8|11851.8|4
1729241170000|2024-10-18 08:46:10|11858.8|11853.8|11858.8|11853.8|11858.8|11853.8|11858.3|11853.3|3
1729241180000|2024-10-18 08:46:20|11859.3|11854.3|11860.8|11855.8|11860.8|11855.8|11859.3|11854.3|0
1729241190000|2024-10-18 08:46:30|11861.8|11856.8|11864.8|11859.8|11864.8|11859.8|11861.8|11856.8|3
1729241200000|2024-10-18 08:46:40|11864.3|11859.3|11863.8|11858.8|11864.3|11859.3|11863.8|11858.8|1
1729241220000|2024-10-18 08:47:00|11864.3|11859.3|11863.8|11858.8|11864.3|11859.3|11863.8|11858.8|0
1729241230000|2024-10-18 08:47:10|11864.3|11859.3|11860.3|11855.3|11864.8|11859.8|11859.8|11854.8|1
1729241240000|2024-10-18 08:47:20|11859.8|11854.8|11859.8|11854.8|11859.8|11854.8|11858.8|11853.8|0
1729241250000|2024-10-18 08:47:30|11859.3|11854.3|11858.8|11853.8|11859.8|11854.8|11857.8|11852.8|1
1729241260000|2024-10-18 08:47:40|11859.3|11854.3|11859.8|11854.8|11859.8|11854.8|11859.3|11854.3|0
1729241270000|2024-10-18 08:47:50|11859.3|11854.3|11858.8|11853.8|11859.3|11854.3|11858.8|11853.8|0
1729241280000|2024-10-18 08:48:00|11858.3|11853.3|11860.8|11855.8|11860.8|11855.8|11858.3|11853.3|14
1729241290000|2024-10-18 08:48:10|11860.3|11855.3|11861.8|11856.8|11861.8|11856.8|11860.3|11855.3|0
1729241300000|2024-10-18 08:48:20|11861.3|11856.3|11861.3|11856.3|11861.3|11856.3|11861.3|11856.3|0
1729241310000|2024-10-18 08:48:30|11861.8|11856.8|11861.8|11856.8|11862.3|11857.3|11861.8|11856.8|4
1729241320000|2024-10-18 08:48:40|11862.3|11857.3|11861.8|11856.8|11862.3|11857.3|11861.8|11856.8|0
1729241330000|2024-10-18 08:48:50|11862.3|11857.3|11862.3|11857.3|11862.3|11857.3|11862.3|11857.3|0
1729241340000|2024-10-18 08:49:00|11864.8|11859.8|11865.8|11860.8|11865.8|11860.8|11864.8|11859.8|3
1729241350000|2024-10-18 08:49:10|11863.3|11858.3|11863.8|11858.8|11863.8|11858.8|11860.8|11855.8|10
1729241360000|2024-10-18 08:49:20|11864.3|11859.3|11863.8|11858.8|11864.8|11859.8|11863.8|11858.8|0
1729241380000|2024-10-18 08:49:40|11864.3|11859.3|11863.8|11858.8|11864.8|11859.8|11863.8|11858.8|0
1729241390000|2024-10-18 08:49:50|11865.3|11860.3|11864.8|11859.8|11865.3|11860.3|11864.3|11859.3|1
1729241400000|2024-10-18 08:50:00|11864.3|11859.3|11863.8|11858.8|11864.3|11859.3|11863.8|11858.8|0
1729241410000|2024-10-18 08:50:10|11864.3|11859.3|11865.8|11860.8|11865.8|11860.8|11864.3|11859.3|2
1729241420000|2024-10-18 08:50:20|11865.3|11860.3|11865.8|11860.8|11865.8|11860.8|11865.3|11860.3|2
1729241430000|2024-10-18 08:50:30|11865.3|11860.3|11865.3|11860.3|11865.8|11860.8|11863.8|11858.8|3
1729241440000|2024-10-18 08:50:40|11866.3|11861.3|11866.8|11861.8|11866.8|11861.8|11865.8|11860.8|5
1729241450000|2024-10-18 08:50:50|11864.8|11859.8|11865.8|11860.8|11865.8|11860.8|11864.8|11859.8|19
1729241460000|2024-10-18 08:51:00|11866.3|11861.3|11866.8|11861.8|11866.8|11861.8|11866.3|11861.3|0
1729241470000|2024-10-18 08:51:10|11867.3|11862.3|11866.8|11861.8|11867.3|11862.3|11866.3|11861.3|29
1729241490000|2024-10-18 08:51:30|11867.3|11862.3|11868.8|11863.8|11868.8|11863.8|11866.8|11861.8|12
1729241500000|2024-10-18 08:51:40|11869.3|11864.3|11869.8|11864.8|11869.8|11864.8|11869.3|11864.3|1
1729241510000|2024-10-18 08:51:50|11869.3|11864.3|11868.8|11863.8|11869.8|11864.8|11868.8|11863.8|1
1729241520000|2024-10-18 08:52:00|11869.3|11864.3|11870.8|11865.8|11871.3|11866.3|11869.3|11864.3|3
1729241530000|2024-10-18 08:52:10|11871.3|11866.3|11871.8|11866.8|11871.8|11866.8|11871.3|11866.3|3
1729241540000|2024-10-18 08:52:20|11872.3|11867.3|11871.8|11866.8|11872.3|11867.3|11870.3|11865.3|4
1729241550000|2024-10-18 08:52:30|11871.3|11866.3|11870.8|11865.8|11871.8|11866.8|11870.8|11865.8|3
1729241560000|2024-10-18 08:52:40|11870.3|11865.3|11870.3|11865.3|11870.8|11865.8|11870.3|11865.3|0
1729241570000|2024-10-18 08:52:50|11870.8|11865.8|11870.8|11865.8|11870.8|11865.8|11870.3|11865.3|1
1729241580000|2024-10-18 08:53:00|11871.3|11866.3|11870.8|11865.8|11872.3|11867.3|11870.8|11865.8|5
1729241590000|2024-10-18 08:53:10|11871.3|11866.3|11872.3|11867.3|11872.8|11867.8|11871.3|11866.3|0
1729241600000|2024-10-18 08:53:20|11872.8|11867.8|11875.3|11870.3|11875.3|11870.3|11872.8|11867.8|11
1729241610000|2024-10-18 08:53:30|11874.3|11869.3|11872.8|11867.8|11874.8|11869.8|11872.8|11867.8|3
1729241620000|2024-10-18 08:53:40|11873.3|11868.3|11872.3|11867.3|11873.3|11868.3|11872.3|11867.3|1
1729241630000|2024-10-18 08:53:50|11872.8|11867.8|11873.3|11868.3|11873.3|11868.3|11872.8|11867.8|0
1729241640000|2024-10-18 08:54:00|11872.3|11867.3|11872.3|11867.3|11872.3|11867.3|11872.3|11867.3|5
1729241650000|2024-10-18 08:54:10|11871.8|11866.8|11869.8|11864.8|11871.8|11866.8|11868.8|11863.8|9
1729241660000|2024-10-18 08:54:20|11870.8|11865.8|11871.8|11866.8|11873.3|11868.3|11870.8|11865.8|10
1729241670000|2024-10-18 08:54:30|11872.3|11867.3|11872.8|11867.8|11872.8|11867.8|11872.3|11867.3|0
1729241680000|2024-10-18 08:54:40|11872.3|11867.3|11872.3|11867.3|11873.3|11868.3|11871.8|11866.8|9
1729241690000|2024-10-18 08:54:50|11872.8|11867.8|11873.3|11868.3|11873.3|11868.3|11872.3|11867.3|2
1729241700000|2024-10-18 08:55:00|11873.8|11868.8|11872.8|11867.8|11874.3|11869.3|11872.8|11867.8|3
1729241710000|2024-10-18 08:55:10|11872.3|11867.3|11872.8|11867.8|11873.3|11868.3|11872.3|11867.3|0
1729241720000|2024-10-18 08:55:20|11873.3|11868.3|11872.8|11867.8|11873.3|11868.3|11871.3|11866.3|3
1729241730000|2024-10-18 08:55:30|11873.3|11868.3|11871.8|11866.8|11873.8|11868.8|11871.8|11866.8|2
1729241740000|2024-10-18 08:55:40|11872.3|11867.3|11872.8|11867.8|11872.8|11867.8|11872.3|11867.3|0
1729241750000|2024-10-18 08:55:50|11873.3|11868.3|11871.8|11866.8|11873.3|11868.3|11871.8|11866.8|2
1729241760000|2024-10-18 08:56:00|11872.3|11867.3|11874.8|11869.8|11876.8|11871.8|11872.3|11867.3|9
1729241770000|2024-10-18 08:56:10|11874.3|11869.3|11874.8|11869.8|11874.8|11869.8|11873.3|11868.3|11
1729241780000|2024-10-18 08:56:20|11875.3|11870.3|11874.3|11869.3|11875.3|11870.3|11874.3|11869.3|0
1729241790000|2024-10-18 08:56:30|11872.8|11867.8|11873.8|11868.8|11873.8|11868.8|11872.8|11867.8|2
1729241800000|2024-10-18 08:56:40|11874.3|11869.3|11874.8|11869.8|11874.8|11869.8|11874.3|11869.3|1
1729241810000|2024-10-18 08:56:50|11874.3|11869.3|11874.8|11869.8|11874.8|11869.8|11874.3|11869.3|2
1729241820000|2024-10-18 08:57:00|11875.3|11870.3|11875.3|11870.3|11875.3|11870.3|11875.3|11870.3|0
1729241830000|2024-10-18 08:57:10|11874.8|11869.8|11873.8|11868.8|11874.8|11869.8|11873.8|11868.8|2
1729241840000|2024-10-18 08:57:20|11874.3|11869.3|11874.8|11869.8|11874.8|11869.8|11874.3|11869.3|0
1729241850000|2024-10-18 08:57:30|11874.3|11869.3|11873.8|11868.8|11874.3|11869.3|11873.8|11868.8|2
1729241860000|2024-10-18 08:57:40|11874.3|11869.3|11874.8|11869.8|11874.8|11869.8|11874.3|11869.3|0
1729241870000|2024-10-18 08:57:50|11875.3|11870.3|11876.8|11871.8|11876.8|11871.8|11875.3|11870.3|1
1729241880000|2024-10-18 08:58:00|11877.3|11872.3|11875.8|11870.8|11877.3|11872.3|11875.8|11870.8|6
1729241890000|2024-10-18 08:58:10|11876.3|11871.3|11879.3|11874.3|11879.8|11874.8|11876.3|11871.3|1
1729241900000|2024-10-18 08:58:20|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|11878.3|11873.3|3
1729241910000|2024-10-18 08:58:30|11878.3|11873.3|11878.8|11873.8|11880.3|11875.3|11878.3|11873.3|3
1729241920000|2024-10-18 08:58:40|11879.3|11874.3|11879.8|11874.8|11879.8|11874.8|11879.3|11874.3|0
1729241930000|2024-10-18 08:58:50|11879.3|11874.3|11878.8|11873.8|11879.8|11874.8|11878.3|11873.3|2
1729241940000|2024-10-18 08:59:00|11878.3|11873.3|11878.8|11873.8|11878.8|11873.8|11877.3|11872.3|3
1729241960000|2024-10-18 08:59:20|11879.3|11874.3|11879.8|11874.8|11880.3|11875.3|11879.3|11874.3|1
1729241970000|2024-10-18 08:59:30|11880.3|11875.3|11879.8|11874.8|11880.3|11875.3|11879.3|11874.3|1
1729241980000|2024-10-18 08:59:40|||||||||1
1729241990000|2024-10-18 08:59:50|11880.3|11875.3|11880.3|11875.3|11880.3|11875.3|11879.8|11874.8|1
1729242000000|2024-10-18 09:00:00|11881.8|11876.8|11880.3|11875.3|11883.3|11878.3|11880.3|11875.3|25
1729242010000|2024-10-18 09:00:10|11879.8|11874.8|11881.3|11876.3|11881.8|11876.8|11879.8|11874.8|1
1729242020000|2024-10-18 09:00:20|11880.8|11875.8|11880.8|11875.8|11880.8|11875.8|11880.3|11875.3|1
1729242030000|2024-10-18 09:00:30|11880.3|11875.3|11880.8|11875.8|11881.3|11876.3|11880.3|11875.3|7
1729242040000|2024-10-18 09:00:40|11881.8|11876.8|11881.8|11876.8|11881.8|11876.8|11881.8|11876.8|1
1729242050000|2024-10-18 09:00:50|11881.3|11876.3|11882.8|11877.8|11883.3|11878.3|11881.3|11876.3|2
1729242060000|2024-10-18 09:01:00|11883.3|11878.3|11882.8|11877.8|11883.3|11878.3|11882.3|11877.3|1
1729242070000|2024-10-18 09:01:10|11882.3|11877.3|11883.3|11878.3|11883.3|11878.3|11882.3|11877.3|1
1729242080000|2024-10-18 09:01:20|11882.3|11877.3|11882.3|11877.3|11882.8|11877.8|11881.8|11876.8|4
1729242090000|2024-10-18 09:01:30|11881.3|11876.3|11881.3|11876.3|11881.8|11876.8|11881.3|11876.3|6
1729242100000|2024-10-18 09:01:40|11881.8|11876.8|11881.3|11876.3|11881.8|11876.8|11881.3|11876.3|0
1729242110000|2024-10-18 09:01:50|11881.8|11876.8|11881.8|11876.8|11881.8|11876.8|11881.8|11876.8|0
1729242120000|2024-10-18 09:02:00|11882.3|11877.3|11883.3|11878.3|11883.3|11878.3|11882.3|11877.3|11
1729242130000|2024-10-18 09:02:10|11882.3|11877.3|11883.8|11878.8|11883.8|11878.8|11881.3|11876.3|5
1729242140000|2024-10-18 09:02:20|11884.3|11879.3|11883.8|11878.8|11884.8|11879.8|11883.8|11878.8|2
1729242150000|2024-10-18 09:02:30|11882.8|11877.8|11882.8|11877.8|11882.8|11877.8|11882.3|11877.3|3
1729242160000|2024-10-18 09:02:40|11882.3|11877.3|11882.8|11877.8|11882.8|11877.8|11882.3|11877.3|0
1729242170000|2024-10-18 09:02:50|11883.3|11878.3|11882.3|11877.3|11883.3|11878.3|11882.3|11877.3|1
1729242180000|2024-10-18 09:03:00|11882.8|11877.8|11881.8|11876.8|11882.8|11877.8|11881.3|11876.3|5
1729242190000|2024-10-18 09:03:10|11882.3|11877.3|11881.8|11876.8|11882.3|11877.3|11881.3|11876.3|5
1729242200000|2024-10-18 09:03:20|11882.3|11877.3|11880.8|11875.8|11882.3|11877.3|11880.8|11875.8|3
1729242210000|2024-10-18 09:03:30|11881.3|11876.3|11881.8|11876.8|11882.3|11877.3|11881.3|11876.3|2
1729242220000|2024-10-18 09:03:40|11881.3|11876.3|11881.3|11876.3|11881.3|11876.3|11881.3|11876.3|2
1729242230000|2024-10-18 09:03:50|11881.8|11876.8|11882.8|11877.8|11882.8|11877.8|11881.8|11876.8|2
1729242240000|2024-10-18 09:04:00|11883.3|11878.3|11884.8|11879.8|11885.8|11880.8|11883.3|11878.3|11
1729242250000|2024-10-18 09:04:10|11885.3|11880.3|11885.3|11880.3|11885.8|11880.8|11884.3|11879.3|10
1729242260000|2024-10-18 09:04:20|11885.8|11880.8|11885.3|11880.3|11885.8|11880.8|11884.3|11879.3|6
1729242270000|2024-10-18 09:04:30|11885.8|11880.8|11885.8|11880.8|11885.8|11880.8|11885.3|11880.3|8
1729242280000|2024-10-18 09:04:40|11886.3|11881.3|11885.8|11880.8|11886.3|11881.3|11885.8|11880.8|2
1729242290000|2024-10-18 09:04:50|11886.3|11881.3|11887.3|11882.3|11887.3|11882.3|11886.3|11881.3|5
1729242300000|2024-10-18 09:05:00|11887.8|11882.8|11889.8|11884.8|11889.8|11884.8|11887.3|11882.3|3
1729242320000|2024-10-18 09:05:20|11890.3|11885.3|11890.3|11885.3|11891.8|11886.8|11890.3|11885.3|9
1729242330000|2024-10-18 09:05:30|11890.8|11885.8|11889.8|11884.8|11891.3|11886.3|11889.8|11884.8|4
1729242340000|2024-10-18 09:05:40|11889.3|11884.3|11889.8|11884.8|11889.8|11884.8|11888.8|11883.8|0
1729242350000|2024-10-18 09:05:50|11890.3|11885.3|11894.8|11889.8|11895.3|11890.3|11889.8|11884.8|12
1729242360000|2024-10-18 09:06:00|11895.3|11890.3|11896.3|11891.3|11896.8|11891.8|11895.3|11890.3|13
1729242370000|2024-10-18 09:06:10|11895.3|11890.3|11895.8|11890.8|11896.3|11891.3|11894.8|11889.8|7
1729242380000|2024-10-18 09:06:20|11895.3|11890.3|11895.3|11890.3|11895.3|11890.3|11895.3|11890.3|3
1729242390000|2024-10-18 09:06:30|11894.8|11889.8|11894.8|11889.8|11894.8|11889.8|11894.8|11889.8|6
1729242400000|2024-10-18 09:06:40|11895.3|11890.3|11894.8|11889.8|11895.3|11890.3|11894.8|11889.8|5
1729242410000|2024-10-18 09:06:50|11894.3|11889.3|11894.3|11889.3|11894.3|11889.3|11894.3|11889.3|0
1729242420000|2024-10-18 09:07:00|11893.8|11888.8|11894.3|11889.3|11894.8|11889.8|11892.8|11887.8|8
1729242430000|2024-10-18 09:07:10|11894.8|11889.8|11893.3|11888.3|11894.8|11889.8|11893.3|11888.3|3
1729242440000|2024-10-18 09:07:20|11892.8|11887.8|11891.3|11886.3|11892.8|11887.8|11890.8|11885.8|8
1729242450000|2024-10-18 09:07:30|11891.8|11886.8|11891.8|11886.8|11891.8|11886.8|11891.8|11886.8|9
1729242460000|2024-10-18 09:07:40|11892.3|11887.3|11892.8|11887.8|11893.3|11888.3|11892.3|11887.3|1
1729242470000|2024-10-18 09:07:50|11892.3|11887.3|11892.3|11887.3|11892.8|11887.8|11892.3|11887.3|0
1729242480000|2024-10-18 09:08:00|11890.8|11885.8|11890.3|11885.3|11891.3|11886.3|11889.8|11884.8|3
1729242490000|2024-10-18 09:08:10|11889.8|11884.8|11890.8|11885.8|11891.8|11886.8|11889.8|11884.8|3
1729242500000|2024-10-18 09:08:20|11891.3|11886.3|11891.3|11886.3|11892.3|11887.3|11891.3|11886.3|0
1729242510000|2024-10-18 09:08:30|11890.8|11885.8|11891.8|11886.8|11891.8|11886.8|11890.8|11885.8|0
1729242520000|2024-10-18 09:08:40|11891.3|11886.3|11891.8|11886.8|11891.8|11886.8|11891.3|11886.3|0
1729242530000|2024-10-18 09:08:50|11891.3|11886.3|11892.3|11887.3|11892.3|11887.3|11891.3|11886.3|0
1729242540000|2024-10-18 09:09:00|11892.8|11887.8|11892.8|11887.8|11893.8|11888.8|11892.3|11887.3|7
1729242550000|2024-10-18 09:09:10|11891.8|11886.8|11893.8|11888.8|11893.8|11888.8|11891.8|11886.8|0
1729242560000|2024-10-18 09:09:20|11893.3|11888.3|11893.8|11888.8|11893.8|11888.8|11893.3|11888.3|1
1729242570000|2024-10-18 09:09:30|11894.3|11889.3|11894.3|11889.3|11894.3|11889.3|11894.3|11889.3|0
1729242580000|2024-10-18 09:09:40|11893.8|11888.8|11895.3|11890.3|11895.3|11890.3|11893.8|11888.8|1
1729242590000|2024-10-18 09:09:50|11895.8|11890.8|11896.8|11891.8|11896.8|11891.8|11895.3|11890.3|0
1729242600000|2024-10-18 09:10:00|11896.3|11891.3|11896.3|11891.3|11897.3|11892.3|11895.8|11890.8|12
1729242610000|2024-10-18 09:10:10|11897.3|11892.3|11897.3|11892.3|11897.8|11892.8|11896.3|11891.3|2
1729242620000|2024-10-18 09:10:20|11897.8|11892.8|11897.8|11892.8|11898.3|11893.3|11897.8|11892.8|3
1729242630000|2024-10-18 09:10:30|11898.3|11893.3|11898.3|11893.3|11898.3|11893.3|11897.3|11892.3|3
1729242640000|2024-10-18 09:10:40|11897.8|11892.8|11898.3|11893.3|11898.3|11893.3|11897.8|11892.8|1
1729242650000|2024-10-18 09:10:50|11898.8|11893.8|11898.8|11893.8|11899.3|11894.3|11898.8|11893.8|2
1729242660000|2024-10-18 09:11:00|11897.8|11892.8|11898.8|11893.8|11898.8|11893.8|11897.8|11892.8|1
1729242670000|2024-10-18 09:11:10|11898.3|11893.3|11897.3|11892.3|11898.3|11893.3|11897.3|11892.3|0
1729242680000|2024-10-18 09:11:20|11897.8|11892.8|11895.8|11890.8|11897.8|11892.8|11895.3|11890.3|5
1729242690000|2024-10-18 09:11:30|11896.3|11891.3|11895.8|11890.8|11896.3|11891.3|11895.8|11890.8|0
1729242700000|2024-10-18 09:11:40|11895.3|11890.3|11895.3|11890.3|11895.3|11890.3|11894.8|11889.8|2
1729242710000|2024-10-18 09:11:50|11895.8|11890.8|11897.8|11892.8|11897.8|11892.8|11895.8|11890.8|7
1729242720000|2024-10-18 09:12:00|11898.3|11893.3|11897.8|11892.8|11898.3|11893.3|11897.3|11892.3|1
1729242730000|2024-10-18 09:12:10|11898.3|11893.3|11897.8|11892.8|11898.3|11893.3|11897.8|11892.8|0
1729242740000|2024-10-18 09:12:20|11898.3|11893.3|11897.8|11892.8|11898.8|11893.8|11897.8|11892.8|0
1729242750000|2024-10-18 09:12:30|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|0
1729242760000|2024-10-18 09:12:40|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|0
1729242770000|2024-10-18 09:12:50|11898.3|11893.3|11896.8|11891.8|11898.3|11893.3|11896.3|11891.3|2
1729242780000|2024-10-18 09:13:00|11897.3|11892.3|11896.8|11891.8|11897.3|11892.3|11896.3|11891.3|3
1729242790000|2024-10-18 09:13:10|11896.3|11891.3|11896.8|11891.8|11896.8|11891.8|11895.8|11890.8|4
1729242800000|2024-10-18 09:13:20|11896.3|11891.3|11896.8|11891.8|11897.3|11892.3|11896.3|11891.3|9
1729242810000|2024-10-18 09:13:30|11896.3|11891.3|11896.8|11891.8|11896.8|11891.8|11895.8|11890.8|1
1729242820000|2024-10-18 09:13:40|11897.3|11892.3|11900.8|11895.8|11900.8|11895.8|11897.3|11892.3|0
1729242830000|2024-10-18 09:13:50|11901.3|11896.3|11904.3|11899.3|11904.8|11899.8|11901.3|11896.3|2
1729242840000|2024-10-18 09:14:00|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|4
1729242850000|2024-10-18 09:14:10|11903.3|11898.3|11903.8|11898.8|11904.8|11899.8|11901.8|11896.8|1
1729242860000|2024-10-18 09:14:20|11904.3|11899.3|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|0
1729242870000|2024-10-18 09:14:30|11904.3|11899.3|11904.3|11899.3|11904.8|11899.8|11903.8|11898.8|1
1729242880000|2024-10-18 09:14:40|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|0
1729242890000|2024-10-18 09:14:50|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.8|11899.8|0
1729242900000|2024-10-18 09:15:00|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|5
1729242910000|2024-10-18 09:15:10|11907.3|11902.3|11906.8|11901.8|11907.3|11902.3|11906.8|11901.8|7
1729242920000|2024-10-18 09:15:20|11906.3|11901.3|11905.8|11900.8|11906.3|11901.3|11905.8|11900.8|3
1729242930000|2024-10-18 09:15:30|11905.3|11900.3|11902.3|11897.3|11905.8|11900.8|11902.3|11897.3|10
1729242940000|2024-10-18 09:15:40|11902.8|11897.8|11902.8|11897.8|11902.8|11897.8|11901.8|11896.8|1
1729242950000|2024-10-18 09:15:50|11902.3|11897.3|11902.3|11897.3|11902.8|11897.8|11902.3|11897.3|0
1729242960000|2024-10-18 09:16:00|11902.8|11897.8|11905.8|11900.8|11905.8|11900.8|11902.3|11897.3|13
1729242970000|2024-10-18 09:16:10|11906.3|11901.3|11905.3|11900.3|11906.8|11901.8|11904.8|11899.8|5
1729242980000|2024-10-18 09:16:20|11905.8|11900.8|11905.8|11900.8|11907.3|11902.3|11905.8|11900.8|2
1729242990000|2024-10-18 09:16:30|11906.3|11901.3|11907.3|11902.3|11907.3|11902.3|11906.3|11901.3|0
1729243000000|2024-10-18 09:16:40|11905.8|11900.8|11905.8|11900.8|11905.8|11900.8|11905.8|11900.8|2
1729243010000|2024-10-18 09:16:50|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|0
1729243040000|2024-10-18 09:17:20|11905.3|11900.3|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|3
1729243050000|2024-10-18 09:17:30|11904.8|11899.8|11903.8|11898.8|11904.8|11899.8|11902.8|11897.8|3
1729243060000|2024-10-18 09:17:40|11903.3|11898.3|11904.8|11899.8|11904.8|11899.8|11902.8|11897.8|1
1729243070000|2024-10-18 09:17:50|11904.3|11899.3|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|0
1729243080000|2024-10-18 09:18:00|11904.3|11899.3|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|0
1729243090000|2024-10-18 09:18:10|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|0
1729243100000|2024-10-18 09:18:20|11904.3|11899.3|11902.8|11897.8|11904.3|11899.3|11902.8|11897.8|2
1729243110000|2024-10-18 09:18:30|11902.3|11897.3|11902.3|11897.3|11902.3|11897.3|11901.3|11896.3|6
1729243120000|2024-10-18 09:18:40|11902.8|11897.8|11902.8|11897.8|11902.8|11897.8|11902.8|11897.8|0
1729243130000|2024-10-18 09:18:50|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11902.3|11897.3|0
1729243140000|2024-10-18 09:19:00|11903.3|11898.3|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|1
1729243150000|2024-10-18 09:19:10|11904.3|11899.3|11906.3|11901.3|11906.8|11901.8|11903.8|11898.8|10
1729243160000|2024-10-18 09:19:20|11906.8|11901.8|11905.8|11900.8|11906.8|11901.8|11905.8|11900.8|2
1729243170000|2024-10-18 09:19:30|11905.3|11900.3|11907.8|11902.8|11908.3|11903.3|11905.3|11900.3|1
1729243180000|2024-10-18 09:19:40|11908.3|11903.3|11908.8|11903.8|11909.3|11904.3|11908.3|11903.3|1
1729243190000|2024-10-18 09:19:50|11908.3|11903.3|11908.3|11903.3|11908.8|11903.8|11908.3|11903.3|0
1729243200000|2024-10-18 09:20:00|11908.8|11903.8|11906.8|11901.8|11908.8|11903.8|11906.8|11901.8|4
1729243210000|2024-10-18 09:20:10|11907.3|11902.3|11906.8|11901.8|11907.8|11902.8|11906.8|11901.8|0
1729243230000|2024-10-18 09:20:30|11906.3|11901.3|11903.3|11898.3|11906.3|11901.3|11902.8|11897.8|0
1729243240000|2024-10-18 09:20:40|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|1
1729243250000|2024-10-18 09:20:50|11904.3|11899.3|11902.3|11897.3|11904.3|11899.3|11902.3|11897.3|1
1729243260000|2024-10-18 09:21:00|11902.8|11897.8|11904.8|11899.8|11904.8|11899.8|11902.8|11897.8|0
1729243270000|2024-10-18 09:21:10|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11902.8|11897.8|0
1729243280000|2024-10-18 09:21:20|11903.8|11898.8|11903.3|11898.3|11903.8|11898.8|11902.8|11897.8|0
1729243290000|2024-10-18 09:21:30|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|12
1729243300000|2024-10-18 09:21:40|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|0
1729243310000|2024-10-18 09:21:50|11905.3|11900.3|11908.8|11903.8|11909.8|11904.8|11905.3|11900.3|3
1729243320000|2024-10-18 09:22:00|11908.3|11903.3|11906.8|11901.8|11908.3|11903.3|11906.8|11901.8|1
1729243330000|2024-10-18 09:22:10|11906.3|11901.3|11908.8|11903.8|11908.8|11903.8|11906.3|11901.3|3
1729243340000|2024-10-18 09:22:20|11908.3|11903.3|11908.8|11903.8|11908.8|11903.8|11907.8|11902.8|1
1729243350000|2024-10-18 09:22:30|11908.3|11903.3|11907.8|11902.8|11909.3|11904.3|11907.8|11902.8|0
1729243360000|2024-10-18 09:22:40|11908.3|11903.3|11908.8|11903.8|11908.8|11903.8|11908.3|11903.3|0
1729243370000|2024-10-18 09:22:50|11909.3|11904.3|11908.8|11903.8|11909.3|11904.3|11908.8|11903.8|0
1729243380000|2024-10-18 09:23:00|11909.3|11904.3|11909.8|11904.8|11909.8|11904.8|11909.3|11904.3|0
1729243390000|2024-10-18 09:23:10|11909.3|11904.3|11908.8|11903.8|11909.3|11904.3|11908.8|11903.8|1
1729243400000|2024-10-18 09:23:20|11908.3|11903.3|11909.3|11904.3|11909.3|11904.3|11908.3|11903.3|1
1729243410000|2024-10-18 09:23:30|11908.8|11903.8|11907.8|11902.8|11908.8|11903.8|11907.8|11902.8|4
1729243420000|2024-10-18 09:23:40|11908.8|11903.8|11908.8|11903.8|11909.3|11904.3|11908.8|11903.8|4
1729243430000|2024-10-18 09:23:50|11908.3|11903.3|11908.8|11903.8|11908.8|11903.8|11907.8|11902.8|1
1729243450000|2024-10-18 09:24:10|11908.3|11903.3|11908.3|11903.3|11909.8|11904.8|11907.8|11902.8|5
1729243460000|2024-10-18 09:24:20|11907.8|11902.8|11907.3|11902.3|11907.8|11902.8|11907.3|11902.3|1
1729243470000|2024-10-18 09:24:30|11907.8|11902.8|11905.8|11900.8|11907.8|11902.8|11905.8|11900.8|0
1729243480000|2024-10-18 09:24:40|11906.3|11901.3|11905.8|11900.8|11906.3|11901.3|11905.8|11900.8|1
1729243490000|2024-10-18 09:24:50|11906.3|11901.3|11910.3|11905.3|11910.3|11905.3|11906.3|11901.3|9
1729243500000|2024-10-18 09:25:00|11910.8|11905.8|11906.8|11901.8|11910.8|11905.8|11906.3|11901.3|2
1729243520000|2024-10-18 09:25:20|11906.3|11901.3|11904.8|11899.8|11906.3|11901.3|11904.8|11899.8|1
1729243530000|2024-10-18 09:25:30|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|8
1729243540000|2024-10-18 09:25:40|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|4
1729243550000|2024-10-18 09:25:50|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|2
1729243560000|2024-10-18 09:26:00|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|4
1729243570000|2024-10-18 09:26:10|11905.3|11900.3|11906.3|11901.3|11906.8|11901.8|11905.3|11900.3|4
1729243580000|2024-10-18 09:26:20|11906.8|11901.8|11909.3|11904.3|11909.3|11904.3|11906.8|11901.8|3
1729243590000|2024-10-18 09:26:30|11909.8|11904.8|11908.8|11903.8|11909.8|11904.8|11908.8|11903.8|2
1729243600000|2024-10-18 09:26:40|11908.3|11903.3|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|4
1729243610000|2024-10-18 09:26:50|11909.3|11904.3|11908.8|11903.8|11909.8|11904.8|11908.8|11903.8|9
1729243620000|2024-10-18 09:27:00|11908.3|11903.3|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|4
1729243630000|2024-10-18 09:27:10|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.3|11902.3|0
1729243640000|2024-10-18 09:27:20|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|2
1729243650000|2024-10-18 09:27:30|11908.8|11903.8|11909.8|11904.8|11909.8|11904.8|11908.8|11903.8|3
1729243660000|2024-10-18 09:27:40|11910.3|11905.3|11910.8|11905.8|11910.8|11905.8|11910.3|11905.3|4
1729243670000|2024-10-18 09:27:50|11910.3|11905.3|11908.8|11903.8|11910.3|11905.3|11908.8|11903.8|1
1729243680000|2024-10-18 09:28:00|11908.3|11903.3|11907.3|11902.3|11908.3|11903.3|11907.3|11902.3|0
1729243690000|2024-10-18 09:28:10|11906.8|11901.8|11906.8|11901.8|11907.8|11902.8|11906.3|11901.3|0
1729243700000|2024-10-18 09:28:20|11907.3|11902.3|11907.8|11902.8|11907.8|11902.8|11907.3|11902.3|0
1729243720000|2024-10-18 09:28:40|11908.3|11903.3|11908.8|11903.8|11908.8|11903.8|11908.3|11903.3|0
1729243730000|2024-10-18 09:28:50|11909.3|11904.3|11909.8|11904.8|11909.8|11904.8|11909.3|11904.3|0
1729243740000|2024-10-18 09:29:00|11910.3|11905.3|11909.8|11904.8|11910.3|11905.3|11909.8|11904.8|0
1729243760000|2024-10-18 09:29:20|11909.3|11904.3|11909.8|11904.8|11910.8|11905.8|11908.8|11903.8|3
1729243770000|2024-10-18 09:29:30|11910.3|11905.3|11909.8|11904.8|11910.3|11905.3|11909.8|11904.8|1
1729243780000|2024-10-18 09:29:40|11910.3|11905.3|11909.8|11904.8|11910.3|11905.3|11909.3|11904.3|1
1729243790000|2024-10-18 09:29:50|11909.3|11904.3|11908.8|11903.8|11909.3|11904.3|11907.8|11902.8|18
1729243800000|2024-10-18 09:30:00|11908.3|11903.3|11909.8|11904.8|11909.8|11904.8|11908.3|11903.3|1
1729243810000|2024-10-18 09:30:10|11909.3|11904.3|11910.3|11905.3|11910.3|11905.3|11909.3|11904.3|0
1729243820000|2024-10-18 09:30:20|11909.8|11904.8|11910.8|11905.8|11910.8|11905.8|11909.8|11904.8|0
1729243830000|2024-10-18 09:30:30|11911.3|11906.3|11910.8|11905.8|11911.3|11906.3|11910.8|11905.8|0
1729243840000|2024-10-18 09:30:40|11910.3|11905.3|11907.8|11902.8|11910.8|11905.8|11907.8|11902.8|4
1729243850000|2024-10-18 09:30:50|11907.3|11902.3|11906.8|11901.8|11907.3|11902.3|11906.8|11901.8|2
1729243860000|2024-10-18 09:31:00|11907.3|11902.3|11905.8|11900.8|11907.8|11902.8|11905.8|11900.8|0
1729243870000|2024-10-18 09:31:10|11906.3|11901.3|11907.8|11902.8|11907.8|11902.8|11906.3|11901.3|0
1729243880000|2024-10-18 09:31:20|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|11906.8|11901.8|0
1729243890000|2024-10-18 09:31:30|11905.8|11900.8|11905.8|11900.8|11906.8|11901.8|11905.8|11900.8|5
1729243900000|2024-10-18 09:31:40|11906.3|11901.3|11905.8|11900.8|11906.3|11901.3|11905.8|11900.8|0
1729243910000|2024-10-18 09:31:50|11906.3|11901.3|11905.8|11900.8|11906.3|11901.3|11905.8|11900.8|1
1729243920000|2024-10-18 09:32:00|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11905.8|11900.8|1
1729243930000|2024-10-18 09:32:10|11907.3|11902.3|11905.8|11900.8|11907.8|11902.8|11905.3|11900.3|4
1729243940000|2024-10-18 09:32:20|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11905.8|11900.8|0
1729243970000|2024-10-18 09:32:50|11906.3|11901.3|11907.3|11902.3|11907.3|11902.3|11906.3|11901.3|1
1729243980000|2024-10-18 09:33:00|11906.8|11901.8|11906.8|11901.8|11907.3|11902.3|11906.8|11901.8|3
1729243990000|2024-10-18 09:33:10|11907.3|11902.3|11906.8|11901.8|11907.3|11902.3|11905.8|11900.8|8
1729244000000|2024-10-18 09:33:20|11906.3|11901.3|11905.8|11900.8|11906.3|11901.3|11904.8|11899.8|3
1729244010000|2024-10-18 09:33:30|11905.3|11900.3|11904.3|11899.3|11905.8|11900.8|11904.3|11899.3|1
1729244020000|2024-10-18 09:33:40|11903.8|11898.8|11904.8|11899.8|11904.8|11899.8|11902.8|11897.8|2
1729244030000|2024-10-18 09:33:50|11904.3|11899.3|11904.8|11899.8|11905.3|11900.3|11904.3|11899.3|0
1729244040000|2024-10-18 09:34:00|11904.3|11899.3|11902.8|11897.8|11904.3|11899.3|11902.8|11897.8|2
1729244050000|2024-10-18 09:34:10|11903.3|11898.3|11902.8|11897.8|11903.3|11898.3|11902.8|11897.8|0
1729244060000|2024-10-18 09:34:20|11902.3|11897.3|11901.8|11896.8|11902.3|11897.3|11901.3|11896.3|0
1729244070000|2024-10-18 09:34:30|11901.3|11896.3|11899.3|11894.3|11901.3|11896.3|11898.8|11893.8|0
1729244080000|2024-10-18 09:34:40|11898.8|11893.8|11900.8|11895.8|11901.8|11896.8|11898.8|11893.8|4
1729244090000|2024-10-18 09:34:50|11901.3|11896.3|11900.8|11895.8|11901.3|11896.3|11900.8|11895.8|0
1729244100000|2024-10-18 09:35:00|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|11900.8|11895.8|0
1729244110000|2024-10-18 09:35:10|11900.8|11895.8|11899.8|11894.8|11900.8|11895.8|11899.8|11894.8|1
1729244120000|2024-10-18 09:35:20|11900.3|11895.3|11900.8|11895.8|11900.8|11895.8|11900.3|11895.3|9
1729244130000|2024-10-18 09:35:30|11900.3|11895.3|11899.8|11894.8|11900.3|11895.3|11899.8|11894.8|0
1729244140000|2024-10-18 09:35:40|11900.3|11895.3|11899.8|11894.8|11900.3|11895.3|11899.8|11894.8|0
1729244150000|2024-10-18 09:35:50|11900.3|11895.3|11901.8|11896.8|11901.8|11896.8|11900.3|11895.3|1
1729244160000|2024-10-18 09:36:00|11902.3|11897.3|11903.3|11898.3|11903.8|11898.8|11902.3|11897.3|1
1729244170000|2024-10-18 09:36:10|11903.8|11898.8|11903.8|11898.8|11904.3|11899.3|11903.3|11898.3|0
1729244180000|2024-10-18 09:36:20|11903.3|11898.3|11904.3|11899.3|11904.3|11899.3|11903.3|11898.3|1
1729244190000|2024-10-18 09:36:30|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|11904.3|11899.3|0
1729244200000|2024-10-18 09:36:40|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|4
1729244220000|2024-10-18 09:37:00|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11904.3|11899.3|1
1729244230000|2024-10-18 09:37:10|11904.3|11899.3|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|0
1729244240000|2024-10-18 09:37:20|11904.3|11899.3|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|4
1729244250000|2024-10-18 09:37:30|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|0
1729244260000|2024-10-18 09:37:40|11903.8|11898.8|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|0
1729244270000|2024-10-18 09:37:50|11903.3|11898.3|11902.3|11897.3|11903.3|11898.3|11902.3|11897.3|1
1729244280000|2024-10-18 09:38:00|11901.8|11896.8|11901.3|11896.3|11902.8|11897.8|11901.3|11896.3|15
1729244290000|2024-10-18 09:38:10|11900.8|11895.8|11902.3|11897.3|11902.3|11897.3|11900.8|11895.8|0
1729244300000|2024-10-18 09:38:20|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|1
1729244310000|2024-10-18 09:38:30|11902.8|11897.8|11902.3|11897.3|11903.3|11898.3|11901.8|11896.8|2
1729244330000|2024-10-18 09:38:50|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|2
1729244340000|2024-10-18 09:39:00|11902.3|11897.3|11901.8|11896.8|11902.3|11897.3|11901.8|11896.8|1
1729244350000|2024-10-18 09:39:10|11902.3|11897.3|11902.3|11897.3|11902.3|11897.3|11901.8|11896.8|0
1729244360000|2024-10-18 09:39:20|11901.8|11896.8|11904.8|11899.8|11904.8|11899.8|11901.8|11896.8|7
1729244370000|2024-10-18 09:39:30|11904.3|11899.3|11903.3|11898.3|11904.8|11899.8|11903.3|11898.3|1
1729244380000|2024-10-18 09:39:40|11903.8|11898.8|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|1
1729244390000|2024-10-18 09:39:50|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11904.3|11899.3|1
1729244400000|2024-10-18 09:40:00|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|2
1729244410000|2024-10-18 09:40:10|11905.3|11900.3|11904.8|11899.8|11905.8|11900.8|11904.8|11899.8|0
1729244420000|2024-10-18 09:40:20|11905.3|11900.3|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|0
1729244430000|2024-10-18 09:40:30|11904.3|11899.3|11904.8|11899.8|11905.3|11900.3|11903.8|11898.8|8
1729244440000|2024-10-18 09:40:40|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|0
1729244450000|2024-10-18 09:40:50|11904.8|11899.8|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|0
1729244460000|2024-10-18 09:41:00|11904.3|11899.3|11904.3|11899.3|11905.3|11900.3|11903.8|11898.8|2
1729244470000|2024-10-18 09:41:10|11904.8|11899.8|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|0
1729244480000|2024-10-18 09:41:20|11905.3|11900.3|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|1
1729244490000|2024-10-18 09:41:30|11905.3|11900.3|11906.8|11901.8|11906.8|11901.8|11905.3|11900.3|3
1729244500000|2024-10-18 09:41:40|11907.3|11902.3|11908.3|11903.3|11908.3|11903.3|11906.8|11901.8|1
1729244510000|2024-10-18 09:41:50|11907.8|11902.8|11908.8|11903.8|11908.8|11903.8|11907.3|11902.3|2
1729244520000|2024-10-18 09:42:00|11908.3|11903.3|11907.8|11902.8|11908.3|11903.3|11907.3|11902.3|0
1729244540000|2024-10-18 09:42:20|11908.3|11903.3|11905.8|11900.8|11908.3|11903.3|11905.8|11900.8|3
1729244550000|2024-10-18 09:42:30|11905.3|11900.3|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|0
1729244560000|2024-10-18 09:42:40|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|0
1729244570000|2024-10-18 09:42:50|11903.8|11898.8|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|2
1729244580000|2024-10-18 09:43:00|11904.3|11899.3|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|0
1729244590000|2024-10-18 09:43:10|11904.3|11899.3|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|2
1729244600000|2024-10-18 09:43:20|11903.3|11898.3|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|4
1729244610000|2024-10-18 09:43:30|11903.8|11898.8|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|0
1729244620000|2024-10-18 09:43:40|11904.3|11899.3|11902.8|11897.8|11904.3|11899.3|11902.8|11897.8|0
1729244630000|2024-10-18 09:43:50|11902.3|11897.3|11900.8|11895.8|11902.3|11897.3|11900.8|11895.8|0
1729244640000|2024-10-18 09:44:00|11901.3|11896.3|11899.8|11894.8|11901.3|11896.3|11899.3|11894.3|3
1729244650000|2024-10-18 09:44:10|11899.3|11894.3|11900.3|11895.3|11900.3|11895.3|11898.8|11893.8|10
1729244660000|2024-10-18 09:44:20|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|2
1729244670000|2024-10-18 09:44:30|11900.3|11895.3|11898.8|11893.8|11900.3|11895.3|11898.8|11893.8|2
1729244680000|2024-10-18 09:44:40|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|1
1729244690000|2024-10-18 09:44:50|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|1
1729244700000|2024-10-18 09:45:00|11900.3|11895.3|11900.3|11895.3|11901.3|11896.3|11900.3|11895.3|1
1729244710000|2024-10-18 09:45:10|11899.8|11894.8|11899.8|11894.8|11900.8|11895.8|11899.8|11894.8|1
1729244720000|2024-10-18 09:45:20|11899.3|11894.3|11900.8|11895.8|11900.8|11895.8|11899.3|11894.3|0
1729244730000|2024-10-18 09:45:30|11900.3|11895.3|11899.8|11894.8|11900.3|11895.3|11899.8|11894.8|0
1729244740000|2024-10-18 09:45:40|11900.3|11895.3|11901.3|11896.3|11901.3|11896.3|11900.3|11895.3|2
1729244750000|2024-10-18 09:45:50|11901.8|11896.8|11902.8|11897.8|11902.8|11897.8|11901.8|11896.8|1
1729244760000|2024-10-18 09:46:00|11902.3|11897.3|11901.8|11896.8|11903.8|11898.8|11901.8|11896.8|3
1729244770000|2024-10-18 09:46:10|11901.3|11896.3|11901.3|11896.3|11901.8|11896.8|11900.8|11895.8|1
1729244780000|2024-10-18 09:46:20|11901.8|11896.8|11900.8|11895.8|11901.8|11896.8|11900.8|11895.8|0
1729244790000|2024-10-18 09:46:30|11900.3|11895.3|11900.8|11895.8|11901.3|11896.3|11899.8|11894.8|1
1729244800000|2024-10-18 09:46:40|11900.3|11895.3|11899.8|11894.8|11900.3|11895.3|11899.8|11894.8|0
1729244810000|2024-10-18 09:46:50|11899.3|11894.3|11897.8|11892.8|11899.3|11894.3|11897.8|11892.8|0
1729244820000|2024-10-18 09:47:00|11897.3|11892.3|11897.8|11892.8|11897.8|11892.8|11897.3|11892.3|2
1729244840000|2024-10-18 09:47:20|11897.3|11892.3|11897.3|11892.3|11897.3|11892.3|11896.8|11891.8|11
1729244850000|2024-10-18 09:47:30|11897.8|11892.8|11900.8|11895.8|11901.8|11896.8|11897.8|11892.8|6
1729244860000|2024-10-18 09:47:40|11900.3|11895.3|11899.8|11894.8|11900.3|11895.3|11899.8|11894.8|0
1729244870000|2024-10-18 09:47:50|11899.3|11894.3|11898.8|11893.8|11899.8|11894.8|11898.8|11893.8|0
1729244880000|2024-10-18 09:48:00|11899.3|11894.3|11898.8|11893.8|11899.3|11894.3|11897.8|11892.8|2
1729244890000|2024-10-18 09:48:10|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11897.8|11892.8|2
1729244900000|2024-10-18 09:48:20|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11896.8|11891.8|0
1729244910000|2024-10-18 09:48:30|11897.8|11892.8|11898.8|11893.8|11899.3|11894.3|11897.8|11892.8|8
1729244920000|2024-10-18 09:48:40|11898.3|11893.3|11898.3|11893.3|11898.8|11893.8|11898.3|11893.3|1
1729244930000|2024-10-18 09:48:50|11897.3|11892.3|11897.3|11892.3|11897.3|11892.3|11896.3|11891.3|9
1729244940000|2024-10-18 09:49:00|11896.8|11891.8|11896.3|11891.3|11897.3|11892.3|11895.8|11890.8|6
1729244950000|2024-10-18 09:49:10|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11895.8|11890.8|2
1729244960000|2024-10-18 09:49:20|11898.3|11893.3|11899.3|11894.3|11899.3|11894.3|11897.3|11892.3|9
1729244970000|2024-10-18 09:49:30|11899.8|11894.8|11902.8|11897.8|11902.8|11897.8|11899.8|11894.8|1
1729244980000|2024-10-18 09:49:40|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11901.8|11896.8|1
1729244990000|2024-10-18 09:49:50|11902.3|11897.3|11905.3|11900.3|11905.3|11900.3|11901.8|11896.8|1
1729245000000|2024-10-18 09:50:00|11906.8|11901.8|11906.8|11901.8|11908.3|11903.3|11905.8|11900.8|8
1729245010000|2024-10-18 09:50:10|11906.3|11901.3|11915.3|11910.3|11915.3|11910.3|11906.3|11901.3|8
1729245020000|2024-10-18 09:50:20|11914.8|11909.8|11917.3|11912.3|11917.3|11912.3|11914.8|11909.8|2
1729245030000|2024-10-18 09:50:30|11917.8|11912.8|11919.8|11914.8|11919.8|11914.8|11916.8|11911.8|8
1729245040000|2024-10-18 09:50:40|11919.3|11914.3|11922.8|11917.8|11922.8|11917.8|11918.8|11913.8|23
1729245050000|2024-10-18 09:50:50|11922.3|11917.3|11924.8|11919.8|11924.8|11919.8|11921.8|11916.8|6
1729245060000|2024-10-18 09:51:00|11924.3|11919.3|11924.3|11919.3|11924.8|11919.8|11923.8|11918.8|5
1729245070000|2024-10-18 09:51:10|11923.8|11918.8|11924.8|11919.8|11925.3|11920.3|11922.3|11917.3|3
1729245080000|2024-10-18 09:51:20|11925.3|11920.3|11925.8|11920.8|11926.8|11921.8|11925.3|11920.3|2
1729245090000|2024-10-18 09:51:30|11925.3|11920.3|11924.3|11919.3|11925.8|11920.8|11923.8|11918.8|1
1729245100000|2024-10-18 09:51:40|11924.8|11919.8|11925.3|11920.3|11925.8|11920.8|11922.3|11917.3|9
1729245110000|2024-10-18 09:51:50|11924.8|11919.8|11926.8|11921.8|11926.8|11921.8|11924.8|11919.8|4
1729245120000|2024-10-18 09:52:00|11926.3|11921.3|11924.8|11919.8|11926.8|11921.8|11923.8|11918.8|1
1729245130000|2024-10-18 09:52:10|11924.3|11919.3|11926.3|11921.3|11926.8|11921.8|11924.3|11919.3|6
1729245140000|2024-10-18 09:52:20|11926.8|11921.8|11928.3|11923.3|11928.3|11923.3|11925.8|11920.8|2
1729245150000|2024-10-18 09:52:30|11927.8|11922.8|11925.8|11920.8|11927.8|11922.8|11924.8|11919.8|13
1729245160000|2024-10-18 09:52:40|11926.3|11921.3|11925.8|11920.8|11927.3|11922.3|11925.8|11920.8|5
1729245170000|2024-10-18 09:52:50|11926.3|11921.3|11929.8|11924.8|11929.8|11924.8|11926.3|11921.3|3
1729245180000|2024-10-18 09:53:00|11929.3|11924.3|11928.8|11923.8|11929.3|11924.3|11927.8|11922.8|3
1729245190000|2024-10-18 09:53:10|11929.3|11924.3|11928.8|11923.8|11929.3|11924.3|11927.3|11922.3|5
1729245200000|2024-10-18 09:53:20|11929.3|11924.3|11930.8|11925.8|11931.3|11926.3|11929.3|11924.3|5
1729245210000|2024-10-18 09:53:30|11930.3|11925.3|11928.8|11923.8|11930.3|11925.3|11928.3|11923.3|0
1729245220000|2024-10-18 09:53:40|11928.3|11923.3|11926.8|11921.8|11928.3|11923.3|11926.8|11921.8|8
1729245230000|2024-10-18 09:53:50|11927.3|11922.3|11927.8|11922.8|11927.8|11922.8|11926.8|11921.8|2
1729245240000|2024-10-18 09:54:00|11928.3|11923.3|11928.3|11923.3|11928.8|11923.8|11927.8|11922.8|0
1729245250000|2024-10-18 09:54:10|11928.8|11923.8|11930.8|11925.8|11930.8|11925.8|11928.8|11923.8|4
1729245260000|2024-10-18 09:54:20|11930.3|11925.3|11928.8|11923.8|11930.3|11925.3|11927.8|11922.8|2
1729245270000|2024-10-18 09:54:30|11928.3|11923.3|11927.8|11922.8|11928.3|11923.3|11926.8|11921.8|0
1729245280000|2024-10-18 09:54:40|11928.3|11923.3|11930.3|11925.3|11930.3|11925.3|11928.3|11923.3|7
1729245290000|2024-10-18 09:54:50|11930.8|11925.8|11931.8|11926.8|11932.3|11927.3|11930.8|11925.8|4
1729245300000|2024-10-18 09:55:00|11931.3|11926.3|11932.8|11927.8|11932.8|11927.8|11930.8|11925.8|4
1729245310000|2024-10-18 09:55:10|11932.3|11927.3|11935.3|11930.3|11935.3|11930.3|11932.3|11927.3|4
1729245320000|2024-10-18 09:55:20|11934.8|11929.8|11934.8|11929.8|11935.3|11930.3|11934.3|11929.3|1
1729245330000|2024-10-18 09:55:30|11933.3|11928.3|11930.8|11925.8|11934.3|11929.3|11930.8|11925.8|11
1729245340000|2024-10-18 09:55:40|11931.3|11926.3|11930.8|11925.8|11931.3|11926.3|11930.3|11925.3|0
1729245350000|2024-10-18 09:55:50|11930.3|11925.3|11930.8|11925.8|11931.3|11926.3|11929.8|11924.8|4
1729245360000|2024-10-18 09:56:00|11930.3|11925.3|11930.8|11925.8|11931.8|11926.8|11930.3|11925.3|3
1729245370000|2024-10-18 09:56:10|11930.3|11925.3|11930.3|11925.3|11930.8|11925.8|11928.8|11923.8|4
1729245380000|2024-10-18 09:56:20|11929.8|11924.8|11930.8|11925.8|11931.3|11926.3|11929.8|11924.8|1
1729245390000|2024-10-18 09:56:30|11931.8|11926.8|11930.3|11925.3|11931.8|11926.8|11930.3|11925.3|2
1729245400000|2024-10-18 09:56:40|11930.8|11925.8|11931.3|11926.3|11932.3|11927.3|11930.8|11925.8|3
1729245410000|2024-10-18 09:56:50|11931.8|11926.8|11932.8|11927.8|11932.8|11927.8|11930.8|11925.8|2
1729245420000|2024-10-18 09:57:00|11933.8|11928.8|11931.8|11926.8|11933.8|11928.8|11931.8|11926.8|1
1729245430000|2024-10-18 09:57:10|11931.3|11926.3|11929.8|11924.8|11931.8|11926.8|11929.8|11924.8|1
1729245440000|2024-10-18 09:57:20|11929.3|11924.3|11929.8|11924.8|11930.3|11925.3|11927.8|11922.8|7
1729245450000|2024-10-18 09:57:30|11930.3|11925.3|11931.3|11926.3|11931.8|11926.8|11929.8|11924.8|8
1729245460000|2024-10-18 09:57:40|11930.8|11925.8|11929.8|11924.8|11930.8|11925.8|11929.8|11924.8|7
1729245470000|2024-10-18 09:57:50|11930.3|11925.3|11931.8|11926.8|11931.8|11926.8|11929.8|11924.8|4
1729245480000|2024-10-18 09:58:00|11931.3|11926.3|11927.8|11922.8|11931.8|11926.8|11927.8|11922.8|0
1729245490000|2024-10-18 09:58:10|11928.3|11923.3|11925.8|11920.8|11928.3|11923.3|11925.8|11920.8|10
1729245500000|2024-10-18 09:58:20|11926.3|11921.3|11927.8|11922.8|11927.8|11922.8|11926.3|11921.3|1
1729245510000|2024-10-18 09:58:30|11928.3|11923.3|11926.8|11921.8|11928.3|11923.3|11926.3|11921.3|2
1729245520000|2024-10-18 09:58:40|11926.3|11921.3|11926.8|11921.8|11927.8|11922.8|11926.3|11921.3|2
1729245530000|2024-10-18 09:58:50|11927.3|11922.3|11927.8|11922.8|11927.8|11922.8|11926.8|11921.8|2
1729245540000|2024-10-18 09:59:00|11928.3|11923.3|11924.8|11919.8|11928.3|11923.3|11924.8|11919.8|6
1729245550000|2024-10-18 09:59:10|11925.8|11920.8|11924.8|11919.8|11926.8|11921.8|11924.8|11919.8|6
1729245560000|2024-10-18 09:59:20|11925.3|11920.3|11926.8|11921.8|11926.8|11921.8|11924.3|11919.3|5
1729245570000|2024-10-18 09:59:30|11927.3|11922.3|11926.8|11921.8|11927.8|11922.8|11925.8|11920.8|1
1729245580000|2024-10-18 09:59:40|11927.3|11922.3|11928.8|11923.8|11928.8|11923.8|11926.8|11921.8|3
1729245590000|2024-10-18 09:59:50|11927.8|11922.8|11927.8|11922.8|11928.8|11923.8|11926.8|11921.8|9
1729245600000|2024-10-18 10:00:00|11928.3|11923.3|11923.8|11918.8|11928.8|11923.8|11919.8|11914.8|52
1729245610000|2024-10-18 10:00:10|11924.8|11919.8|11929.8|11924.8|11930.8|11925.8|11924.8|11919.8|8
1729245620000|2024-10-18 10:00:20|11929.3|11924.3|11929.8|11924.8|11931.8|11926.8|11928.8|11923.8|5
1729245630000|2024-10-18 10:00:30|11929.3|11924.3|11929.8|11924.8|11929.8|11924.8|11928.8|11923.8|0
1729245640000|2024-10-18 10:00:40|11929.3|11924.3|11928.8|11923.8|11929.8|11924.8|11928.8|11923.8|0
1729245650000|2024-10-18 10:00:50|11928.3|11923.3|11927.8|11922.8|11929.8|11924.8|11927.8|11922.8|2
1729245660000|2024-10-18 10:01:00|11928.3|11923.3|11928.8|11923.8|11928.8|11923.8|11926.8|11921.8|1
1729245670000|2024-10-18 10:01:10|11928.3|11923.3|11928.8|11923.8|11928.8|11923.8|11927.8|11922.8|0
1729245680000|2024-10-18 10:01:20|11929.3|11924.3|11930.3|11925.3|11930.8|11925.8|11929.3|11924.3|2
1729245690000|2024-10-18 10:01:30|11930.8|11925.8|11931.8|11926.8|11932.3|11927.3|11930.8|11925.8|4
1729245700000|2024-10-18 10:01:40|11932.3|11927.3|11929.8|11924.8|11932.3|11927.3|11929.8|11924.8|4
1729245710000|2024-10-18 10:01:50|11930.3|11925.3|11927.3|11922.3|11930.8|11925.8|11927.3|11922.3|1
1729245720000|2024-10-18 10:02:00|11926.8|11921.8|11925.8|11920.8|11928.8|11923.8|11925.8|11920.8|1
1729245730000|2024-10-18 10:02:10|11927.3|11922.3|11927.8|11922.8|11928.8|11923.8|11927.3|11922.3|3
1729245740000|2024-10-18 10:02:20|11928.3|11923.3|11928.8|11923.8|11928.8|11923.8|11928.3|11923.3|0
1729245750000|2024-10-18 10:02:30|11928.3|11923.3|11929.3|11924.3|11929.8|11924.8|11928.3|11923.3|0
1729245760000|2024-10-18 10:02:40|11928.8|11923.8|11926.8|11921.8|11929.8|11924.8|11926.8|11921.8|2
1729245770000|2024-10-18 10:02:50|11927.3|11922.3|11927.8|11922.8|11927.8|11922.8|11926.8|11921.8|0
1729245780000|2024-10-18 10:03:00|11927.3|11922.3|11926.8|11921.8|11927.3|11922.3|11926.8|11921.8|0
1729245790000|2024-10-18 10:03:10|11927.3|11922.3|11927.3|11922.3|11927.3|11922.3|11927.3|11922.3|0
1729245800000|2024-10-18 10:03:20|11927.8|11922.8|11928.8|11923.8|11928.8|11923.8|11927.8|11922.8|0
1729245810000|2024-10-18 10:03:30|11928.3|11923.3|11928.8|11923.8|11928.8|11923.8|11928.3|11923.3|1
1729245820000|2024-10-18 10:03:40|11927.8|11922.8|11927.3|11922.3|11927.8|11922.8|11927.3|11922.3|1
1729245830000|2024-10-18 10:03:50|11927.8|11922.8|11926.8|11921.8|11927.8|11922.8|11926.8|11921.8|1
1729245840000|2024-10-18 10:04:00|11926.3|11921.3|11923.3|11918.3|11926.3|11921.3|11922.8|11917.8|3
1729245850000|2024-10-18 10:04:10|11923.8|11918.8|11924.3|11919.3|11924.3|11919.3|11923.3|11918.3|1
1729245860000|2024-10-18 10:04:20|11924.8|11919.8|11921.8|11916.8|11924.8|11919.8|11921.8|11916.8|2
1729245870000|2024-10-18 10:04:30|11922.3|11917.3|11923.8|11918.8|11923.8|11918.8|11921.8|11916.8|1
1729245880000|2024-10-18 10:04:40|11923.3|11918.3|11922.8|11917.8|11923.3|11918.3|11922.3|11917.3|0
1729245890000|2024-10-18 10:04:50|11923.3|11918.3|11923.3|11918.3|11923.8|11918.8|11922.8|11917.8|0
1729245900000|2024-10-18 10:05:00|11923.8|11918.8|11922.8|11917.8|11923.8|11918.8|11922.8|11917.8|0
1729245910000|2024-10-18 10:05:10|11923.3|11918.3|11924.8|11919.8|11924.8|11919.8|11923.3|11918.3|0
1729245920000|2024-10-18 10:05:20|11922.8|11917.8|11922.8|11917.8|11923.8|11918.8|11922.8|11917.8|3
1729245930000|2024-10-18 10:05:30|11923.3|11918.3|11921.8|11916.8|11923.8|11918.8|11921.8|11916.8|1
1729245940000|2024-10-18 10:05:40|11922.3|11917.3|11920.8|11915.8|11922.3|11917.3|11920.8|11915.8|2
1729245950000|2024-10-18 10:05:50|11921.3|11916.3|11920.8|11915.8|11921.8|11916.8|11920.8|11915.8|0
1729245960000|2024-10-18 10:06:00|11921.3|11916.3|11919.8|11914.8|11921.8|11916.8|11919.8|11914.8|1
1729245980000|2024-10-18 10:06:20|11920.3|11915.3|11920.8|11915.8|11921.8|11916.8|11920.3|11915.3|0
1729245990000|2024-10-18 10:06:30|11921.3|11916.3|11920.8|11915.8|11921.3|11916.3|11919.8|11914.8|0
1729246000000|2024-10-18 10:06:40|11920.3|11915.3|11919.8|11914.8|11920.3|11915.3|11917.8|11912.8|1
1729246010000|2024-10-18 10:06:50|11920.3|11915.3|11919.8|11914.8|11920.8|11915.8|11918.8|11913.8|1
1729246020000|2024-10-18 10:07:00|11919.3|11914.3|11918.8|11913.8|11919.8|11914.8|11918.8|11913.8|0
1729246030000|2024-10-18 10:07:10|11918.3|11913.3|11917.8|11912.8|11918.3|11913.3|11917.8|11912.8|1
1729246040000|2024-10-18 10:07:20|11917.3|11912.3|11913.8|11908.8|11917.3|11912.3|11913.8|11908.8|3
1729246060000|2024-10-18 10:07:40|11914.3|11909.3|11913.8|11908.8|11914.3|11909.3|11913.3|11908.3|0
1729246070000|2024-10-18 10:07:50|11914.3|11909.3|11912.8|11907.8|11914.3|11909.3|11911.8|11906.8|0
1729246080000|2024-10-18 10:08:00|11912.3|11907.3|11910.8|11905.8|11912.3|11907.3|11910.8|11905.8|0
1729246090000|2024-10-18 10:08:10|11911.3|11906.3|11910.8|11905.8|11911.3|11906.3|11910.8|11905.8|0
1729246100000|2024-10-18 10:08:20|11910.3|11905.3|11908.8|11903.8|11910.3|11905.3|11908.3|11903.3|1
1729246110000|2024-10-18 10:08:30|11908.3|11903.3|11908.8|11903.8|11909.3|11904.3|11907.8|11902.8|2
1729246120000|2024-10-18 10:08:40|11907.8|11902.8|11907.3|11902.3|11907.8|11902.8|11906.8|11901.8|1
1729246130000|2024-10-18 10:08:50|11906.8|11901.8|11905.8|11900.8|11906.8|11901.8|11905.8|11900.8|3
1729246140000|2024-10-18 10:09:00|11905.3|11900.3|11909.8|11904.8|11909.8|11904.8|11903.8|11898.8|5
1729246150000|2024-10-18 10:09:10|11910.8|11905.8|11910.8|11905.8|11911.8|11906.8|11910.3|11905.3|3
1729246160000|2024-10-18 10:09:20|11911.3|11906.3|11908.8|11903.8|11911.8|11906.8|11908.8|11903.8|0
1729246170000|2024-10-18 10:09:30|11909.3|11904.3|11910.8|11905.8|11911.8|11906.8|11909.3|11904.3|1
1729246180000|2024-10-18 10:09:40|11910.3|11905.3|11910.8|11905.8|11910.8|11905.8|11909.8|11904.8|0
1729246190000|2024-10-18 10:09:50|11910.3|11905.3|11909.8|11904.8|11910.3|11905.3|11908.8|11903.8|1
1729246200000|2024-10-18 10:10:00|11909.3|11904.3|11907.8|11902.8|11909.3|11904.3|11907.8|11902.8|0
1729246210000|2024-10-18 10:10:10|11907.3|11902.3|11907.3|11902.3|11907.8|11902.8|11906.8|11901.8|0
1729246220000|2024-10-18 10:10:20|11906.8|11901.8|11904.8|11899.8|11906.8|11901.8|11904.8|11899.8|2
1729246230000|2024-10-18 10:10:30|11902.8|11897.8|11902.8|11897.8|11903.3|11898.3|11902.3|11897.3|6
1729246240000|2024-10-18 10:10:40|11902.3|11897.3|11901.8|11896.8|11903.8|11898.8|11901.8|11896.8|0
1729246250000|2024-10-18 10:10:50|11903.8|11898.8|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|3
1729246260000|2024-10-18 10:11:00|11904.3|11899.3|11904.3|11899.3|11905.8|11900.8|11903.8|11898.8|6
1729246270000|2024-10-18 10:11:10|11904.8|11899.8|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|1
1729246280000|2024-10-18 10:11:20|11903.3|11898.3|11903.8|11898.8|11904.3|11899.3|11903.3|11898.3|1
1729246290000|2024-10-18 10:11:30|11903.3|11898.3|11903.3|11898.3|11903.8|11898.8|11902.8|11897.8|2
1729246300000|2024-10-18 10:11:40|11902.8|11897.8|11898.8|11893.8|11902.8|11897.8|11898.8|11893.8|1
1729246310000|2024-10-18 10:11:50|11898.3|11893.3|11897.8|11892.8|11900.3|11895.3|11897.8|11892.8|1
1729246320000|2024-10-18 10:12:00|11898.3|11893.3|11896.8|11891.8|11898.3|11893.3|11896.8|11891.8|0
1729246330000|2024-10-18 10:12:10|11896.3|11891.3|11896.8|11891.8|11896.8|11891.8|11896.3|11891.3|0
1729246340000|2024-10-18 10:12:20|11896.3|11891.3|11895.8|11890.8|11896.3|11891.3|11895.3|11890.3|0
1729246350000|2024-10-18 10:12:30|11895.3|11890.3|11896.8|11891.8|11896.8|11891.8|11894.8|11889.8|2
1729246360000|2024-10-18 10:12:40|11897.3|11892.3|11897.3|11892.3|11899.3|11894.3|11896.8|11891.8|3
1729246370000|2024-10-18 10:12:50|11896.8|11891.8|11899.8|11894.8|11899.8|11894.8|11896.8|11891.8|1
1729246380000|2024-10-18 10:13:00|11900.3|11895.3|11902.8|11897.8|11902.8|11897.8|11900.3|11895.3|2
1729246390000|2024-10-18 10:13:10|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11902.3|11897.3|2
1729246400000|2024-10-18 10:13:20|11904.3|11899.3|11904.8|11899.8|11905.8|11900.8|11904.3|11899.3|2
1729246410000|2024-10-18 10:13:30|11906.8|11901.8|11906.8|11901.8|11907.3|11902.3|11906.8|11901.8|6
1729246420000|2024-10-18 10:13:40|11906.3|11901.3|11904.8|11899.8|11906.3|11901.3|11904.8|11899.8|2
1729246430000|2024-10-18 10:13:50|11904.3|11899.3|11903.8|11898.8|11904.3|11899.3|11902.8|11897.8|3
1729246450000|2024-10-18 10:14:10|11903.3|11898.3|11902.3|11897.3|11903.8|11898.8|11902.3|11897.3|8
1729246460000|2024-10-18 10:14:20|11902.8|11897.8|11902.8|11897.8|11903.8|11898.8|11902.8|11897.8|1
1729246470000|2024-10-18 10:14:30|11903.3|11898.3|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|0
1729246480000|2024-10-18 10:14:40|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|1
1729246490000|2024-10-18 10:14:50|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|0
1729246500000|2024-10-18 10:15:00|11904.3|11899.3|11906.8|11901.8|11906.8|11901.8|11904.3|11899.3|1
1729246510000|2024-10-18 10:15:10|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11906.3|11901.3|0
1729246520000|2024-10-18 10:15:20|11906.3|11901.3|11903.8|11898.8|11906.3|11901.3|11903.8|11898.8|1
1729246530000|2024-10-18 10:15:30|11902.8|11897.8|11901.8|11896.8|11902.8|11897.8|11901.8|11896.8|4
1729246540000|2024-10-18 10:15:40|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11901.3|11896.3|1
1729246550000|2024-10-18 10:15:50|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11900.8|11895.8|0
1729246560000|2024-10-18 10:16:00|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11901.3|11896.3|0
1729246570000|2024-10-18 10:16:10|11900.3|11895.3|11900.8|11895.8|11900.8|11895.8|11900.3|11895.3|1
1729246580000|2024-10-18 10:16:20|11900.3|11895.3|11899.3|11894.3|11900.3|11895.3|11898.8|11893.8|6
1729246590000|2024-10-18 10:16:30|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|0
1729246600000|2024-10-18 10:16:40|11899.3|11894.3|11899.8|11894.8|11901.3|11896.3|11899.3|11894.3|7
1729246610000|2024-10-18 10:16:50|11900.3|11895.3|11900.3|11895.3|11900.3|11895.3|11900.3|11895.3|0
1729246620000|2024-10-18 10:17:00|11899.8|11894.8|11900.3|11895.3|11900.3|11895.3|11899.8|11894.8|1
1729246630000|2024-10-18 10:17:10|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|0
1729246640000|2024-10-18 10:17:20|11900.8|11895.8|11901.8|11896.8|11902.8|11897.8|11900.8|11895.8|3
1729246660000|2024-10-18 10:17:40|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11901.3|11896.3|2
1729246670000|2024-10-18 10:17:50|||||||||1
1729246680000|2024-10-18 10:18:00|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11901.3|11896.3|0
1729246690000|2024-10-18 10:18:10|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11902.3|11897.3|0
1729246700000|2024-10-18 10:18:20|11902.3|11897.3|11901.8|11896.8|11902.3|11897.3|11901.8|11896.8|3
1729246710000|2024-10-18 10:18:30|11902.3|11897.3|11903.8|11898.8|11903.8|11898.8|11902.3|11897.3|0
1729246730000|2024-10-18 10:18:50|11903.3|11898.3|11901.8|11896.8|11903.3|11898.3|11901.8|11896.8|2
1729246740000|2024-10-18 10:19:00|11901.3|11896.3|11898.8|11893.8|11901.8|11896.8|11898.8|11893.8|2
1729246750000|2024-10-18 10:19:10|11898.3|11893.3|11897.8|11892.8|11898.3|11893.3|11896.3|11891.3|12
1729246760000|2024-10-18 10:19:20|11897.3|11892.3|11897.8|11892.8|11897.8|11892.8|11897.3|11892.3|0
1729246780000|2024-10-18 10:19:40|11897.3|11892.3|11897.8|11892.8|11897.8|11892.8|11897.3|11892.3|0
1729246790000|2024-10-18 10:19:50|11898.3|11893.3|11899.8|11894.8|11899.8|11894.8|11898.3|11893.3|1
1729246800000|2024-10-18 10:20:00|11899.3|11894.3|11898.8|11893.8|11899.3|11894.3|11898.3|11893.3|0
1729246810000|2024-10-18 10:20:10|11899.3|11894.3|11900.8|11895.8|11900.8|11895.8|11899.3|11894.3|0
1729246820000|2024-10-18 10:20:20|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11901.3|11896.3|0
1729246830000|2024-10-18 10:20:30|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|0
1729246840000|2024-10-18 10:20:40|11900.3|11895.3|11899.8|11894.8|11900.3|11895.3|11899.8|11894.8|1
1729246850000|2024-10-18 10:20:50|11899.3|11894.3|11898.8|11893.8|11899.3|11894.3|11897.3|11892.3|3
1729246860000|2024-10-18 10:21:00|11899.3|11894.3|11900.3|11895.3|11900.8|11895.8|11899.3|11894.3|0
1729246870000|2024-10-18 10:21:10|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|0
1729246880000|2024-10-18 10:21:20|11901.3|11896.3|11903.8|11898.8|11903.8|11898.8|11901.3|11896.3|1
1729246890000|2024-10-18 10:21:30|11904.3|11899.3|11903.8|11898.8|11905.8|11900.8|11903.8|11898.8|2
1729246900000|2024-10-18 10:21:40|11904.3|11899.3|11905.3|11900.3|11905.3|11900.3|11903.8|11898.8|0
1729246910000|2024-10-18 10:21:50|11905.8|11900.8|11904.8|11899.8|11906.3|11901.3|11904.8|11899.8|0
1729246920000|2024-10-18 10:22:00|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11904.3|11899.3|0
1729246930000|2024-10-18 10:22:10|11905.3|11900.3|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|0
1729246940000|2024-10-18 10:22:20|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|2
1729246950000|2024-10-18 10:22:30|11903.8|11898.8|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|2
1729246960000|2024-10-18 10:22:40|11904.3|11899.3|11903.8|11898.8|11904.3|11899.3|11903.3|11898.3|0
1729246980000|2024-10-18 10:23:00|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11902.8|11897.8|0
1729246990000|2024-10-18 10:23:10|11903.3|11898.3|11901.8|11896.8|11903.8|11898.8|11901.8|11896.8|0
1729247000000|2024-10-18 10:23:20|11902.8|11897.8|11902.8|11897.8|11902.8|11897.8|11902.8|11897.8|1
1729247010000|2024-10-18 10:23:30|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11902.8|11897.8|1
1729247030000|2024-10-18 10:23:50|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|0
1729247040000|2024-10-18 10:24:00|11904.8|11899.8|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|1
1729247050000|2024-10-18 10:24:10|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|0
1729247060000|2024-10-18 10:24:20|11903.3|11898.3|11901.3|11896.3|11903.8|11898.8|11900.8|11895.8|8
1729247070000|2024-10-18 10:24:30|11901.8|11896.8|11900.8|11895.8|11901.8|11896.8|11900.8|11895.8|0
1729247080000|2024-10-18 10:24:40|11900.3|11895.3|11900.3|11895.3|11900.8|11895.8|11900.3|11895.3|1
1729247090000|2024-10-18 10:24:50|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11898.8|11893.8|0
1729247100000|2024-10-18 10:25:00|11899.3|11894.3|11898.8|11893.8|11899.3|11894.3|11898.8|11893.8|0
1729247110000|2024-10-18 10:25:10|11899.3|11894.3|11901.8|11896.8|11901.8|11896.8|11899.3|11894.3|0
1729247130000|2024-10-18 10:25:30|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|0
1729247140000|2024-10-18 10:25:40|11900.8|11895.8|11901.3|11896.3|11901.8|11896.8|11900.8|11895.8|5
1729247150000|2024-10-18 10:25:50|11901.8|11896.8|11900.8|11895.8|11901.8|11896.8|11900.3|11895.3|0
1729247160000|2024-10-18 10:26:00|11900.3|11895.3|11899.8|11894.8|11900.3|11895.3|11899.8|11894.8|0
1729247170000|2024-10-18 10:26:10|11899.3|11894.3|11898.8|11893.8|11899.3|11894.3|11898.8|11893.8|0
1729247180000|2024-10-18 10:26:20|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|0
1729247190000|2024-10-18 10:26:30|11898.3|11893.3|11896.8|11891.8|11898.3|11893.3|11896.8|11891.8|0
1729247200000|2024-10-18 10:26:40|11897.3|11892.3|11897.8|11892.8|11897.8|11892.8|11897.3|11892.3|0
1729247210000|2024-10-18 10:26:50|11897.3|11892.3|11895.8|11890.8|11897.8|11892.8|11895.8|11890.8|2
1729247220000|2024-10-18 10:27:00|11895.3|11890.3|11895.8|11890.8|11896.8|11891.8|11894.8|11889.8|2
1729247230000|2024-10-18 10:27:10|11895.3|11890.3|11894.8|11889.8|11895.8|11890.8|11894.3|11889.3|2
1729247240000|2024-10-18 10:27:20|11895.3|11890.3|11894.3|11889.3|11895.8|11890.8|11894.3|11889.3|0
1729247250000|2024-10-18 10:27:30|11894.8|11889.8|11894.8|11889.8|11894.8|11889.8|11894.3|11889.3|0
1729247260000|2024-10-18 10:27:40|11894.3|11889.3|11894.3|11889.3|11894.3|11889.3|11894.3|11889.3|0
1729247270000|2024-10-18 10:27:50|11894.8|11889.8|11895.3|11890.3|11895.3|11890.3|11894.8|11889.8|1
1729247280000|2024-10-18 10:28:00|11894.8|11889.8|11895.8|11890.8|11895.8|11890.8|11894.8|11889.8|0
1729247290000|2024-10-18 10:28:10|11895.3|11890.3|11895.3|11890.3|11895.3|11890.3|11895.3|11890.3|0
1729247300000|2024-10-18 10:28:20|11897.8|11892.8|11897.8|11892.8|11898.3|11893.3|11897.3|11892.3|6
1729247310000|2024-10-18 10:28:30|11898.3|11893.3|11897.8|11892.8|11898.8|11893.8|11897.3|11892.3|0
1729247320000|2024-10-18 10:28:40|11897.3|11892.3|11897.3|11892.3|11897.8|11892.8|11897.3|11892.3|0
1729247330000|2024-10-18 10:28:50|11896.3|11891.3|11895.8|11890.8|11896.8|11891.8|11895.8|11890.8|1
1729247340000|2024-10-18 10:29:00|11896.3|11891.3|11896.8|11891.8|11896.8|11891.8|11896.3|11891.3|0
1729247350000|2024-10-18 10:29:10|11896.3|11891.3|11896.8|11891.8|11896.8|11891.8|11896.3|11891.3|0
1729247370000|2024-10-18 10:29:30|11897.3|11892.3|11897.3|11892.3|11897.8|11892.8|11897.3|11892.3|0
1729247380000|2024-10-18 10:29:40|11897.8|11892.8|11898.8|11893.8|11898.8|11893.8|11897.8|11892.8|0
1729247390000|2024-10-18 10:29:50|11898.3|11893.3|11898.3|11893.3|11898.3|11893.3|11898.3|11893.3|0
1729247400000|2024-10-18 10:30:00|11898.8|11893.8|11897.8|11892.8|11898.8|11893.8|11897.8|11892.8|0
1729247410000|2024-10-18 10:30:10|11898.3|11893.3|11897.8|11892.8|11898.8|11893.8|11897.8|11892.8|0
1729247420000|2024-10-18 10:30:20|11897.3|11892.3|11897.3|11892.3|11897.3|11892.3|11896.8|11891.8|0
1729247430000|2024-10-18 10:30:30|11896.8|11891.8|11895.8|11890.8|11897.3|11892.3|11895.3|11890.3|2
1729247440000|2024-10-18 10:30:40|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|0
1729247450000|2024-10-18 10:30:50|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|1
1729247460000|2024-10-18 10:31:00|11895.3|11890.3|11895.8|11890.8|11896.3|11891.3|11895.3|11890.3|0
1729247470000|2024-10-18 10:31:10|11895.3|11890.3|11896.3|11891.3|11896.8|11891.8|11895.3|11890.3|0
1729247480000|2024-10-18 10:31:20|11895.8|11890.8|11896.8|11891.8|11896.8|11891.8|11895.3|11890.3|1
1729247490000|2024-10-18 10:31:30|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|0
1729247500000|2024-10-18 10:31:40|11896.8|11891.8|11898.3|11893.3|11898.8|11893.8|11896.8|11891.8|0
1729247510000|2024-10-18 10:31:50|11897.3|11892.3|11896.8|11891.8|11897.3|11892.3|11896.3|11891.3|2
1729247540000|2024-10-18 10:32:20|11896.3|11891.3|11896.8|11891.8|11896.8|11891.8|11896.3|11891.3|0
1729247550000|2024-10-18 10:32:30|11896.3|11891.3|11896.8|11891.8|11896.8|11891.8|11896.3|11891.3|0
1729247570000|2024-10-18 10:32:50|11896.3|11891.3|11894.3|11889.3|11896.3|11891.3|11894.3|11889.3|1
1729247580000|2024-10-18 10:33:00|11893.8|11888.8|11894.8|11889.8|11894.8|11889.8|11893.8|11888.8|3
1729247590000|2024-10-18 10:33:10|11895.3|11890.3|11896.3|11891.3|11897.3|11892.3|11895.3|11890.3|1
1729247600000|2024-10-18 10:33:20|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11895.8|11890.8|0
1729247610000|2024-10-18 10:33:30|11895.8|11890.8|11896.8|11891.8|11896.8|11891.8|11895.8|11890.8|0
1729247620000|2024-10-18 10:33:40|11896.3|11891.3|11895.8|11890.8|11896.3|11891.3|11895.8|11890.8|0
1729247630000|2024-10-18 10:33:50|11894.8|11889.8|11895.8|11890.8|11895.8|11890.8|11894.8|11889.8|1
1729247650000|2024-10-18 10:34:10|11896.3|11891.3|11895.8|11890.8|11896.3|11891.3|11895.8|11890.8|0
1729247670000|2024-10-18 10:34:30|11895.3|11890.3|11895.8|11890.8|11895.8|11890.8|11895.3|11890.3|0
1729247690000|2024-10-18 10:34:50|11896.3|11891.3|11897.8|11892.8|11897.8|11892.8|11896.3|11891.3|1
1729247710000|2024-10-18 10:35:10|11897.3|11892.3|11897.3|11892.3|11897.8|11892.8|11897.3|11892.3|0
1729247720000|2024-10-18 10:35:20|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|1
1729247730000|2024-10-18 10:35:30|11896.3|11891.3|11895.8|11890.8|11896.3|11891.3|11895.8|11890.8|0
1729247740000|2024-10-18 10:35:40|11895.3|11890.3|11895.8|11890.8|11895.8|11890.8|11894.8|11889.8|0
1729247750000|2024-10-18 10:35:50|11896.3|11891.3|11897.8|11892.8|11897.8|11892.8|11896.3|11891.3|0
1729247780000|2024-10-18 10:36:20|11897.3|11892.3|11898.8|11893.8|11899.8|11894.8|11896.8|11891.8|2
1729247790000|2024-10-18 10:36:30|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|0
1729247800000|2024-10-18 10:36:40|11899.3|11894.3|11898.8|11893.8|11899.3|11894.3|11898.8|11893.8|0
1729247810000|2024-10-18 10:36:50|11898.3|11893.3|11899.8|11894.8|11899.8|11894.8|11898.3|11893.3|11
1729247830000|2024-10-18 10:37:10|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|0
1729247840000|2024-10-18 10:37:20|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|2
1729247850000|2024-10-18 10:37:30|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|1
1729247860000|2024-10-18 10:37:40|11902.3|11897.3|11903.8|11898.8|11903.8|11898.8|11902.3|11897.3|0
1729247880000|2024-10-18 10:38:00|11903.3|11898.3|11903.3|11898.3|11903.8|11898.8|11903.3|11898.3|0
1729247890000|2024-10-18 10:38:10|11901.8|11896.8|11900.8|11895.8|11901.8|11896.8|11899.8|11894.8|3
1729247900000|2024-10-18 10:38:20|11900.3|11895.3|11899.8|11894.8|11900.3|11895.3|11899.8|11894.8|0
1729247910000|2024-10-18 10:38:30|11899.3|11894.3|11900.8|11895.8|11900.8|11895.8|11898.8|11893.8|1
1729247920000|2024-10-18 10:38:40|11900.3|11895.3|11898.8|11893.8|11900.3|11895.3|11898.8|11893.8|0
1729247930000|2024-10-18 10:38:50|11899.3|11894.3|11898.8|11893.8|11899.8|11894.8|11898.8|11893.8|0
1729247940000|2024-10-18 10:39:00|11898.3|11893.3|11897.8|11892.8|11898.3|11893.3|11897.8|11892.8|0
1729247950000|2024-10-18 10:39:10|11898.3|11893.3|11897.8|11892.8|11898.8|11893.8|11897.8|11892.8|0
1729247960000|2024-10-18 10:39:20|11898.3|11893.3|11897.8|11892.8|11898.3|11893.3|11897.8|11892.8|1
1729247970000|2024-10-18 10:39:30|11898.3|11893.3|11899.8|11894.8|11899.8|11894.8|11897.3|11892.3|1
1729247990000|2024-10-18 10:39:50|11900.3|11895.3|11899.8|11894.8|11900.8|11895.8|11899.8|11894.8|0
1729248000000|2024-10-18 10:40:00|11899.3|11894.3|11898.8|11893.8|11899.8|11894.8|11898.8|11893.8|0
1729248010000|2024-10-18 10:40:10|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|0
1729248020000|2024-10-18 10:40:20|11899.3|11894.3|11898.8|11893.8|11899.8|11894.8|11898.8|11893.8|0
1729248030000|2024-10-18 10:40:30|11899.3|11894.3|11899.3|11894.3|11899.8|11894.8|11898.8|11893.8|0
1729248040000|2024-10-18 10:40:40|11898.8|11893.8|11899.3|11894.3|11899.8|11894.8|11898.8|11893.8|0
1729248050000|2024-10-18 10:40:50|11898.8|11893.8|11900.8|11895.8|11900.8|11895.8|11898.8|11893.8|0
1729248060000|2024-10-18 10:41:00|11902.8|11897.8|11902.8|11897.8|11902.8|11897.8|11902.3|11897.3|1
1729248070000|2024-10-18 10:41:10|11902.3|11897.3|11902.3|11897.3|11902.3|11897.3|11902.3|11897.3|0
1729248080000|2024-10-18 10:41:20|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|1
1729248100000|2024-10-18 10:41:40|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11901.3|11896.3|0
1729248110000|2024-10-18 10:41:50|11901.3|11896.3|11900.8|11895.8|11901.3|11896.3|11900.8|11895.8|0
1729248120000|2024-10-18 10:42:00|11901.3|11896.3|11902.8|11897.8|11902.8|11897.8|11901.3|11896.3|1
1729248130000|2024-10-18 10:42:10|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11901.8|11896.8|0
1729248140000|2024-10-18 10:42:20|11903.3|11898.3|11902.8|11897.8|11903.8|11898.8|11902.8|11897.8|0
1729248150000|2024-10-18 10:42:30|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11901.8|11896.8|0
1729248160000|2024-10-18 10:42:40|11902.3|11897.3|11902.3|11897.3|11902.8|11897.8|11901.8|11896.8|2
1729248170000|2024-10-18 10:42:50|11901.8|11896.8|11904.8|11899.8|11905.8|11900.8|11901.8|11896.8|2
1729248180000|2024-10-18 10:43:00|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|0
1729248200000|2024-10-18 10:43:20|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|0
1729248210000|2024-10-18 10:43:30|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|77
1729248220000|2024-10-18 10:43:40|11905.8|11900.8|11905.8|11900.8|11906.8|11901.8|11905.8|11900.8|1
1729248240000|2024-10-18 10:44:00|11905.3|11900.3|11903.8|11898.8|11905.3|11900.3|11903.8|11898.8|1
1729248250000|2024-10-18 10:44:10|11904.3|11899.3|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|0
1729248260000|2024-10-18 10:44:20|11904.3|11899.3|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|0
1729248280000|2024-10-18 10:44:40|11904.3|11899.3|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|0
1729248320000|2024-10-18 10:45:20|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|0
1729248330000|2024-10-18 10:45:30|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11902.8|11897.8|1
1729248340000|2024-10-18 10:45:40|11904.3|11899.3|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|0
1729248360000|2024-10-18 10:46:00|11903.3|11898.3|11902.8|11897.8|11903.8|11898.8|11902.8|11897.8|0
1729248380000|2024-10-18 10:46:20|11902.3|11897.3|11899.8|11894.8|11902.3|11897.3|11899.8|11894.8|0
1729248390000|2024-10-18 10:46:30|11899.3|11894.3|11898.8|11893.8|11899.8|11894.8|11898.8|11893.8|0
1729248400000|2024-10-18 10:46:40|11898.3|11893.3|11898.3|11893.3|11898.8|11893.8|11898.3|11893.3|3
1729248410000|2024-10-18 10:46:50|11897.8|11892.8|11897.8|11892.8|11897.8|11892.8|11897.8|11892.8|0
1729248420000|2024-10-18 10:47:00|11897.3|11892.3|11895.8|11890.8|11897.3|11892.3|11895.8|11890.8|0
1729248430000|2024-10-18 10:47:10|11895.3|11890.3|11894.8|11889.8|11895.3|11890.3|11894.3|11889.3|1
1729248450000|2024-10-18 10:47:30|11894.3|11889.3|11895.8|11890.8|11895.8|11890.8|11893.8|11888.8|2
1729248460000|2024-10-18 10:47:40|11895.3|11890.3|11894.8|11889.8|11895.3|11890.3|11894.8|11889.8|0
1729248470000|2024-10-18 10:47:50|11894.3|11889.3|11894.3|11889.3|11894.3|11889.3|11894.3|11889.3|0
1729248480000|2024-10-18 10:48:00|11894.8|11889.8|11894.8|11889.8|11894.8|11889.8|11894.8|11889.8|0
1729248490000|2024-10-18 10:48:10|11894.3|11889.3|11894.3|11889.3|11894.8|11889.8|11894.3|11889.3|0
1729248500000|2024-10-18 10:48:20|11894.8|11889.8|11895.8|11890.8|11896.3|11891.3|11894.8|11889.8|2
1729248520000|2024-10-18 10:48:40|11895.3|11890.3|11893.8|11888.8|11895.3|11890.3|11893.8|11888.8|2
1729248530000|2024-10-18 10:48:50|11893.3|11888.3|11892.8|11887.8|11893.3|11888.3|11892.8|11887.8|2
1729248540000|2024-10-18 10:49:00|11893.3|11888.3|11893.8|11888.8|11893.8|11888.8|11893.3|11888.3|0
1729248560000|2024-10-18 10:49:20|11894.3|11889.3|11895.8|11890.8|11895.8|11890.8|11894.3|11889.3|0
1729248570000|2024-10-18 10:49:30|11895.3|11890.3|11894.8|11889.8|11895.3|11890.3|11894.8|11889.8|0
1729248580000|2024-10-18 10:49:40|11894.3|11889.3|11893.8|11888.8|11894.3|11889.3|11893.8|11888.8|0
1729248590000|2024-10-18 10:49:50|11893.3|11888.3|11891.8|11886.8|11893.3|11888.3|11891.8|11886.8|3
1729248620000|2024-10-18 10:50:20|11892.3|11887.3|11891.8|11886.8|11892.8|11887.8|11891.8|11886.8|8
1729248630000|2024-10-18 10:50:30|11892.3|11887.3|11890.3|11885.3|11892.3|11887.3|11890.3|11885.3|2
1729248640000|2024-10-18 10:50:40|11890.8|11885.8|11891.8|11886.8|11891.8|11886.8|11890.8|11885.8|0
1729248680000|2024-10-18 10:51:20|11892.3|11887.3|11891.8|11886.8|11892.3|11887.3|11891.3|11886.3|4
1729248690000|2024-10-18 10:51:30|11892.3|11887.3|11892.3|11887.3|11892.8|11887.8|11892.3|11887.3|1
1729248700000|2024-10-18 10:51:40|11891.8|11886.8|11892.8|11887.8|11892.8|11887.8|11891.8|11886.8|0
1729248720000|2024-10-18 10:52:00|11892.3|11887.3|11893.8|11888.8|11893.8|11888.8|11892.3|11887.3|0
1729248730000|2024-10-18 10:52:10|11893.3|11888.3|11894.8|11889.8|11894.8|11889.8|11893.3|11888.3|0
1729248750000|2024-10-18 10:52:30|11894.3|11889.3|11893.8|11888.8|11894.3|11889.3|11893.8|11888.8|1
1729248760000|2024-10-18 10:52:40|11894.3|11889.3|11892.8|11887.8|11894.3|11889.3|11892.8|11887.8|1
1729248770000|2024-10-18 10:52:50|11892.3|11887.3|11891.8|11886.8|11892.8|11887.8|11891.8|11886.8|0
1729248780000|2024-10-18 10:53:00|11892.3|11887.3|11892.8|11887.8|11892.8|11887.8|11891.8|11886.8|1
1729248790000|2024-10-18 10:53:10|11893.3|11888.3|11893.3|11888.3|11893.8|11888.8|11893.3|11888.3|0
1729248800000|2024-10-18 10:53:20|11893.8|11888.8|11893.8|11888.8|11893.8|11888.8|11892.8|11887.8|0
1729248820000|2024-10-18 10:53:40|11894.3|11889.3|11894.8|11889.8|11894.8|11889.8|11894.3|11889.3|0
1729248830000|2024-10-18 10:53:50|11895.3|11890.3|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|0
1729248840000|2024-10-18 10:54:00|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|0
1729248850000|2024-10-18 10:54:10|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|11895.3|11890.3|0
1729248860000|2024-10-18 10:54:20|11895.3|11890.3|11894.8|11889.8|11895.3|11890.3|11894.3|11889.3|1
1729248870000|2024-10-18 10:54:30|11895.3|11890.3|11895.8|11890.8|11895.8|11890.8|11895.3|11890.3|0
1729248880000|2024-10-18 10:54:40|11895.3|11890.3|11894.8|11889.8|11895.3|11890.3|11894.8|11889.8|2
1729248900000|2024-10-18 10:55:00|11894.3|11889.3|11893.3|11888.3|11894.8|11889.8|11893.3|11888.3|4
1729248930000|2024-10-18 10:55:30|11893.8|11888.8|11892.8|11887.8|11893.8|11888.8|11892.8|11887.8|2
1729248940000|2024-10-18 10:55:40|11891.8|11886.8|11893.3|11888.3|11893.3|11888.3|11891.8|11886.8|1
1729248950000|2024-10-18 10:55:50|11892.8|11887.8|11891.8|11886.8|11892.8|11887.8|11891.8|11886.8|2
1729248960000|2024-10-18 10:56:00|11892.3|11887.3|11892.8|11887.8|11893.8|11888.8|11892.3|11887.3|2
1729248970000|2024-10-18 10:56:10|11893.3|11888.3|11893.8|11888.8|11893.8|11888.8|11893.3|11888.3|1
1729248990000|2024-10-18 10:56:30|11894.3|11889.3|11894.8|11889.8|11894.8|11889.8|11894.3|11889.3|0
1729249020000|2024-10-18 10:57:00|11895.3|11890.3|11897.8|11892.8|11897.8|11892.8|11895.3|11890.3|0
1729249030000|2024-10-18 10:57:10|11898.3|11893.3|11897.8|11892.8|11898.3|11893.3|11897.8|11892.8|2
1729249040000|2024-10-18 10:57:20|11897.3|11892.3|11897.8|11892.8|11897.8|11892.8|11897.3|11892.3|1
1729249050000|2024-10-18 10:57:30|11897.3|11892.3|11896.8|11891.8|11897.3|11892.3|11896.8|11891.8|2
1729249080000|2024-10-18 10:58:00|11897.3|11892.3|11899.8|11894.8|11899.8|11894.8|11897.3|11892.3|1
1729249090000|2024-10-18 10:58:10|11899.3|11894.3|11900.8|11895.8|11900.8|11895.8|11899.3|11894.3|0
1729249100000|2024-10-18 10:58:20|11900.3|11895.3|11899.8|11894.8|11900.3|11895.3|11899.8|11894.8|2
1729249120000|2024-10-18 10:58:40|11900.3|11895.3|11901.3|11896.3|11901.8|11896.8|11900.3|11895.3|2
1729249130000|2024-10-18 10:58:50|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|0
1729249140000|2024-10-18 10:59:00|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11901.3|11896.3|2
1729249150000|2024-10-18 10:59:10|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|0
1729249160000|2024-10-18 10:59:20|11901.8|11896.8|11902.8|11897.8|11902.8|11897.8|11900.8|11895.8|2
1729249170000|2024-10-18 10:59:30|11902.3|11897.3|11901.8|11896.8|11902.3|11897.3|11901.8|11896.8|2
1729249190000|2024-10-18 10:59:50|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11902.3|11897.3|2
1729249200000|2024-10-18 11:00:00|11902.3|11897.3|11903.8|11898.8|11903.8|11898.8|11902.3|11897.3|4
1729249210000|2024-10-18 11:00:10|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11904.3|11899.3|0
1729249220000|2024-10-18 11:00:20|11904.3|11899.3|11902.3|11897.3|11904.3|11899.3|11902.3|11897.3|5
1729249230000|2024-10-18 11:00:30|11901.8|11896.8|11901.8|11896.8|11902.3|11897.3|11900.3|11895.3|10
1729249240000|2024-10-18 11:00:40|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11900.3|11895.3|2
1729249250000|2024-10-18 11:00:50|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11902.3|11897.3|1
1729249270000|2024-10-18 11:01:10|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|0
1729249280000|2024-10-18 11:01:20|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11902.8|11897.8|0
1729249290000|2024-10-18 11:01:30|11904.3|11899.3|11905.8|11900.8|11905.8|11900.8|11903.3|11898.3|3
1729249300000|2024-10-18 11:01:40|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|0
1729249310000|2024-10-18 11:01:50|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|0
1729249320000|2024-10-18 11:02:00|11905.3|11900.3|11906.3|11901.3|11906.3|11901.3|11905.3|11900.3|0
1729249330000|2024-10-18 11:02:10|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|3
1729249340000|2024-10-18 11:02:20|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|11906.3|11901.3|1
1729249360000|2024-10-18 11:02:40|11906.3|11901.3|11905.8|11900.8|11906.8|11901.8|11905.8|11900.8|1
1729249380000|2024-10-18 11:03:00|11905.3|11900.3|11904.8|11899.8|11905.3|11900.3|11903.8|11898.8|2
1729249390000|2024-10-18 11:03:10|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|11904.8|11899.8|0
1729249400000|2024-10-18 11:03:20|11905.8|11900.8|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|0
1729249410000|2024-10-18 11:03:30|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|11905.3|11900.3|1
1729249420000|2024-10-18 11:03:40|11905.8|11900.8|11906.3|11901.3|11906.8|11901.8|11905.8|11900.8|2
1729249430000|2024-10-18 11:03:50|11906.8|11901.8|11905.8|11900.8|11906.8|11901.8|11904.8|11899.8|1
1729249440000|2024-10-18 11:04:00|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11904.8|11899.8|0
1729249450000|2024-10-18 11:04:10|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|11904.8|11899.8|0
1729249460000|2024-10-18 11:04:20|11905.8|11900.8|11903.8|11898.8|11905.8|11900.8|11903.8|11898.8|2
1729249470000|2024-10-18 11:04:30|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|0
1729249480000|2024-10-18 11:04:40|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|1
1729249490000|2024-10-18 11:04:50|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|0
1729249500000|2024-10-18 11:05:00|11904.3|11899.3|11904.8|11899.8|11905.3|11900.3|11904.3|11899.3|0
1729249510000|2024-10-18 11:05:10|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|0
1729249520000|2024-10-18 11:05:20|11904.3|11899.3|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|1
1729249530000|2024-10-18 11:05:30|11903.3|11898.3|11901.8|11896.8|11903.3|11898.3|11901.8|11896.8|0
1729249540000|2024-10-18 11:05:40|11902.3|11897.3|11901.8|11896.8|11902.3|11897.3|11900.8|11895.8|1
1729249550000|2024-10-18 11:05:50|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11901.8|11896.8|1
1729249560000|2024-10-18 11:06:00|11903.3|11898.3|11901.8|11896.8|11903.3|11898.3|11901.8|11896.8|0
1729249570000|2024-10-18 11:06:10|11902.3|11897.3|11903.8|11898.8|11903.8|11898.8|11902.3|11897.3|0
1729249580000|2024-10-18 11:06:20|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11902.8|11897.8|0
1729249590000|2024-10-18 11:06:30|11903.3|11898.3|11904.8|11899.8|11904.8|11899.8|11902.8|11897.8|0
1729249600000|2024-10-18 11:06:40|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|1
1729249610000|2024-10-18 11:06:50|11906.3|11901.3|11905.8|11900.8|11906.3|11901.3|11905.8|11900.8|0
1729249620000|2024-10-18 11:07:00|11905.3|11900.3|11904.3|11899.3|11905.3|11900.3|11903.8|11898.8|3
1729249630000|2024-10-18 11:07:10|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|2
1729249640000|2024-10-18 11:07:20|11904.3|11899.3|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|0
1729249650000|2024-10-18 11:07:30|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|10
1729249670000|2024-10-18 11:07:50|11904.3|11899.3|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|5
1729249680000|2024-10-18 11:08:00|11905.8|11900.8|11904.8|11899.8|11905.8|11900.8|11904.8|11899.8|8
1729249710000|2024-10-18 11:08:30|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|0
1729249730000|2024-10-18 11:08:50|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|1
1729249750000|2024-10-18 11:09:10|11904.3|11899.3|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|0
1729249760000|2024-10-18 11:09:20|11903.8|11898.8|11902.8|11897.8|11903.8|11898.8|11902.3|11897.3|2
1729249770000|2024-10-18 11:09:30|11902.3|11897.3|11901.8|11896.8|11902.3|11897.3|11901.8|11896.8|0
1729249790000|2024-10-18 11:09:50|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|0
1729249800000|2024-10-18 11:10:00|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|1
1729249810000|2024-10-18 11:10:10|11900.3|11895.3|11898.8|11893.8|11900.3|11895.3|11898.8|11893.8|0
1729249820000|2024-10-18 11:10:20|11899.3|11894.3|11900.8|11895.8|11900.8|11895.8|11899.3|11894.3|2
1729249830000|2024-10-18 11:10:30|11901.3|11896.3|11899.8|11894.8|11901.3|11896.3|11899.8|11894.8|1
1729249850000|2024-10-18 11:10:50|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|0
1729249860000|2024-10-18 11:11:00|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|1
1729249870000|2024-10-18 11:11:10|11899.3|11894.3|11901.3|11896.3|11901.8|11896.8|11899.3|11894.3|1
1729249880000|2024-10-18 11:11:20|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|1
1729249890000|2024-10-18 11:11:30|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11901.3|11896.3|2
1729249910000|2024-10-18 11:11:50|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11902.3|11897.3|1
1729249920000|2024-10-18 11:12:00|11902.3|11897.3|11901.3|11896.3|11902.3|11897.3|11901.3|11896.3|0
1729249930000|2024-10-18 11:12:10|11901.8|11896.8|11900.8|11895.8|11901.8|11896.8|11900.8|11895.8|0
1729249940000|2024-10-18 11:12:20|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11901.3|11896.3|0
1729249960000|2024-10-18 11:12:40|||||||||1
1729249970000|2024-10-18 11:12:50|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11902.3|11897.3|0
1729249980000|2024-10-18 11:13:00|11903.3|11898.3|11902.3|11897.3|11903.3|11898.3|11901.8|11896.8|0
1729249990000|2024-10-18 11:13:10|11902.8|11897.8|11901.8|11896.8|11902.8|11897.8|11901.8|11896.8|0
1729250000000|2024-10-18 11:13:20|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11902.3|11897.3|0
1729250020000|2024-10-18 11:13:40|11903.3|11898.3|11902.8|11897.8|11903.8|11898.8|11902.8|11897.8|4
1729250030000|2024-10-18 11:13:50|11902.3|11897.3|11900.8|11895.8|11902.3|11897.3|11900.8|11895.8|1
1729250040000|2024-10-18 11:14:00|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|5
1729250050000|2024-10-18 11:14:10|11901.3|11896.3|11899.8|11894.8|11901.3|11896.3|11899.8|11894.8|1
1729250060000|2024-10-18 11:14:20|11900.3|11895.3|11899.8|11894.8|11900.8|11895.8|11899.8|11894.8|0
1729250070000|2024-10-18 11:14:30|11900.3|11895.3|11900.8|11895.8|11900.8|11895.8|11900.3|11895.3|0
1729250080000|2024-10-18 11:14:40|11900.3|11895.3|11900.3|11895.3|11900.8|11895.8|11900.3|11895.3|0
1729250100000|2024-10-18 11:15:00|11900.8|11895.8|11900.3|11895.3|11900.8|11895.8|11900.3|11895.3|0
1729250110000|2024-10-18 11:15:10|11899.8|11894.8|11900.8|11895.8|11900.8|11895.8|11899.8|11894.8|2
1729250120000|2024-10-18 11:15:20|11901.3|11896.3|11899.8|11894.8|11901.3|11896.3|11899.8|11894.8|1
1729250130000|2024-10-18 11:15:30|11900.3|11895.3|11900.3|11895.3|11900.8|11895.8|11899.8|11894.8|0
1729250140000|2024-10-18 11:15:40|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|0
1729250150000|2024-10-18 11:15:50|11900.3|11895.3|11899.8|11894.8|11900.8|11895.8|11899.3|11894.3|1
1729250160000|2024-10-18 11:16:00|11900.3|11895.3|11900.8|11895.8|11900.8|11895.8|11899.8|11894.8|3
1729250170000|2024-10-18 11:16:10|11901.3|11896.3|11901.3|11896.3|11901.8|11896.8|11901.3|11896.3|0
1729250180000|2024-10-18 11:16:20|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|10
1729250190000|2024-10-18 11:16:30|11902.3|11897.3|11903.3|11898.3|11903.8|11898.8|11902.3|11897.3|10
1729250200000|2024-10-18 11:16:40|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|0
1729250210000|2024-10-18 11:16:50|11904.3|11899.3|11905.8|11900.8|11905.8|11900.8|11904.3|11899.3|1
1729250220000|2024-10-18 11:17:00|11905.3|11900.3|11904.8|11899.8|11905.8|11900.8|11904.8|11899.8|1
1729250240000|2024-10-18 11:17:20|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11904.3|11899.3|0
1729250250000|2024-10-18 11:17:30|11904.3|11899.3|11903.8|11898.8|11904.8|11899.8|11903.3|11898.3|2
1729250260000|2024-10-18 11:17:40|11903.3|11898.3|11903.3|11898.3|11903.8|11898.8|11903.3|11898.3|1
1729250270000|2024-10-18 11:17:50|11902.8|11897.8|11902.8|11897.8|11902.8|11897.8|11902.8|11897.8|2
1729250310000|2024-10-18 11:18:30|11903.3|11898.3|11902.8|11897.8|11904.3|11899.3|11902.3|11897.3|2
1729250320000|2024-10-18 11:18:40|11902.3|11897.3|11901.8|11896.8|11902.3|11897.3|11901.8|11896.8|0
1729250350000|2024-10-18 11:19:10|11902.3|11897.3|11901.8|11896.8|11902.3|11897.3|11901.8|11896.8|0
1729250360000|2024-10-18 11:19:20|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11902.3|11897.3|0
1729250370000|2024-10-18 11:19:30|11902.3|11897.3|11901.8|11896.8|11902.3|11897.3|11901.8|11896.8|0
1729250380000|2024-10-18 11:19:40|11902.3|11897.3|11901.8|11896.8|11902.3|11897.3|11901.8|11896.8|0
1729250400000|2024-10-18 11:20:00|11902.3|11897.3|11901.8|11896.8|11902.8|11897.8|11901.8|11896.8|0
1729250410000|2024-10-18 11:20:10|11901.3|11896.3|11901.3|11896.3|11901.8|11896.8|11901.3|11896.3|0
1729250420000|2024-10-18 11:20:20|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|2
1729250430000|2024-10-18 11:20:30|11899.3|11894.3|11898.8|11893.8|11899.3|11894.3|11898.8|11893.8|0
1729250440000|2024-10-18 11:20:40|11899.3|11894.3|11898.8|11893.8|11899.3|11894.3|11898.8|11893.8|0
1729250460000|2024-10-18 11:21:00|11898.3|11893.3|11899.8|11894.8|11899.8|11894.8|11897.8|11892.8|0
1729250470000|2024-10-18 11:21:10|||||||||2
1729250480000|2024-10-18 11:21:20|11899.3|11894.3|11898.8|11893.8|11899.3|11894.3|11898.8|11893.8|0
1729250490000|2024-10-18 11:21:30|11899.3|11894.3|11899.3|11894.3|11899.8|11894.8|11899.3|11894.3|0
1729250500000|2024-10-18 11:21:40|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|0
1729250520000|2024-10-18 11:22:00|11899.3|11894.3|11899.8|11894.8|11900.3|11895.3|11898.8|11893.8|4
1729250530000|2024-10-18 11:22:10|11900.3|11895.3|11899.8|11894.8|11900.8|11895.8|11899.8|11894.8|1
1729250540000|2024-10-18 11:22:20|11899.3|11894.3|11898.8|11893.8|11899.3|11894.3|11898.8|11893.8|0
1729250550000|2024-10-18 11:22:30|11899.3|11894.3|11899.8|11894.8|11899.8|11894.8|11899.3|11894.3|0
1729250570000|2024-10-18 11:22:50|||||||||3
1729250580000|2024-10-18 11:23:00|11900.3|11895.3|11899.8|11894.8|11900.3|11895.3|11899.8|11894.8|0
1729250590000|2024-10-18 11:23:10|11899.3|11894.3|11898.8|11893.8|11899.3|11894.3|11898.8|11893.8|0
1729250600000|2024-10-18 11:23:20|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|0
1729250610000|2024-10-18 11:23:30|11898.8|11893.8|11898.8|11893.8|11899.3|11894.3|11898.8|11893.8|0
1729250620000|2024-10-18 11:23:40|11898.3|11893.3|11897.8|11892.8|11898.3|11893.3|11897.3|11892.3|1
1729250630000|2024-10-18 11:23:50|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|2
1729250640000|2024-10-18 11:24:00|11899.3|11894.3|11898.8|11893.8|11899.8|11894.8|11898.8|11893.8|0
1729250660000|2024-10-18 11:24:20|11899.3|11894.3|11899.8|11894.8|11899.8|11894.8|11898.8|11893.8|0
1729250670000|2024-10-18 11:24:30|11899.3|11894.3|11899.8|11894.8|11899.8|11894.8|11899.3|11894.3|0
1729250680000|2024-10-18 11:24:40|11900.3|11895.3|11900.8|11895.8|11900.8|11895.8|11900.3|11895.3|0
1729250700000|2024-10-18 11:25:00|11901.3|11896.3|11901.8|11896.8|11902.3|11897.3|11901.3|11896.3|0
1729250710000|2024-10-18 11:25:10|11901.3|11896.3|11900.8|11895.8|11901.3|11896.3|11900.8|11895.8|0
1729250720000|2024-10-18 11:25:20|11900.3|11895.3|11900.8|11895.8|11900.8|11895.8|11899.8|11894.8|0
1729250740000|2024-10-18 11:25:40|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|1
1729250750000|2024-10-18 11:25:50|11899.3|11894.3|11900.8|11895.8|11900.8|11895.8|11899.3|11894.3|5
1729250760000|2024-10-18 11:26:00|11900.3|11895.3|11898.8|11893.8|11900.3|11895.3|11898.8|11893.8|1
1729250770000|2024-10-18 11:26:10|11899.3|11894.3|11899.8|11894.8|11899.8|11894.8|11899.3|11894.3|0
1729250790000|2024-10-18 11:26:30|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|0
1729250800000|2024-10-18 11:26:40|11897.8|11892.8|11898.8|11893.8|11898.8|11893.8|11897.8|11892.8|5
1729250810000|2024-10-18 11:26:50|11898.3|11893.3|11897.8|11892.8|11898.3|11893.3|11896.8|11891.8|1
1729250820000|2024-10-18 11:27:00|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|2
1729250830000|2024-10-18 11:27:10|11899.3|11894.3|11900.8|11895.8|11900.8|11895.8|11898.8|11893.8|0
1729250840000|2024-10-18 11:27:20|11901.3|11896.3|11900.8|11895.8|11901.3|11896.3|11900.8|11895.8|0
1729250850000|2024-10-18 11:27:30|11900.3|11895.3|11900.3|11895.3|11900.8|11895.8|11899.8|11894.8|1
1729250860000|2024-10-18 11:27:40|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|0
1729250870000|2024-10-18 11:27:50|11900.3|11895.3|11900.8|11895.8|11900.8|11895.8|11899.8|11894.8|0
1729250880000|2024-10-18 11:28:00|11900.3|11895.3|11899.8|11894.8|11900.8|11895.8|11899.8|11894.8|0
1729250890000|2024-10-18 11:28:10|11899.3|11894.3|11899.8|11894.8|11899.8|11894.8|11898.8|11893.8|0
1729250900000|2024-10-18 11:28:20|11900.3|11895.3|11899.3|11894.3|11900.3|11895.3|11899.3|11894.3|0
1729250910000|2024-10-18 11:28:30|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|0
1729250920000|2024-10-18 11:28:40|11898.3|11893.3|11898.3|11893.3|11898.8|11893.8|11898.3|11893.3|0
1729250930000|2024-10-18 11:28:50|11897.8|11892.8|11897.8|11892.8|11898.3|11893.3|11897.8|11892.8|0
1729250940000|2024-10-18 11:29:00|11898.3|11893.3|11897.8|11892.8|11898.8|11893.8|11897.8|11892.8|0
1729250960000|2024-10-18 11:29:20|11898.8|11893.8|11899.8|11894.8|11899.8|11894.8|11898.8|11893.8|3
1729250980000|2024-10-18 11:29:40|11899.3|11894.3|11898.3|11893.3|11899.3|11894.3|11898.3|11893.3|1
1729250990000|2024-10-18 11:29:50|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|0
1729251000000|2024-10-18 11:30:00|11898.3|11893.3|11897.8|11892.8|11898.3|11893.3|11897.8|11892.8|0
1729251010000|2024-10-18 11:30:10|11896.8|11891.8|11897.3|11892.3|11897.3|11892.3|11896.8|11891.8|6
1729251020000|2024-10-18 11:30:20|11897.8|11892.8|11897.8|11892.8|11897.8|11892.8|11897.8|11892.8|0
1729251030000|2024-10-18 11:30:30|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|5
1729251050000|2024-10-18 11:30:50|11899.3|11894.3|11898.8|11893.8|11900.8|11895.8|11898.8|11893.8|6
1729251060000|2024-10-18 11:31:00|11899.3|11894.3|11899.8|11894.8|11899.8|11894.8|11899.3|11894.3|0
1729251070000|2024-10-18 11:31:10|11900.3|11895.3|11901.8|11896.8|11901.8|11896.8|11900.3|11895.3|1
1729251080000|2024-10-18 11:31:20|11901.3|11896.3|11900.8|11895.8|11901.8|11896.8|11900.8|11895.8|2
1729251110000|2024-10-18 11:31:50|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|0
1729251120000|2024-10-18 11:32:00|11901.8|11896.8|11902.8|11897.8|11902.8|11897.8|11901.8|11896.8|1
1729251130000|2024-10-18 11:32:10|11903.8|11898.8|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|3
1729251150000|2024-10-18 11:32:30|11905.3|11900.3|11906.8|11901.8|11906.8|11901.8|11904.8|11899.8|0
1729251180000|2024-10-18 11:33:00|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11905.8|11900.8|2
1729251190000|2024-10-18 11:33:10|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11906.3|11901.3|0
1729251200000|2024-10-18 11:33:20|11907.3|11902.3|11908.3|11903.3|11909.8|11904.8|11907.3|11902.3|10
1729251210000|2024-10-18 11:33:30|11908.8|11903.8|11908.8|11903.8|11908.8|11903.8|11908.8|11903.8|0
1729251220000|2024-10-18 11:33:40|11908.3|11903.3|11907.8|11902.8|11908.3|11903.3|11907.3|11902.3|1
1729251230000|2024-10-18 11:33:50|11908.3|11903.3|11906.8|11901.8|11908.3|11903.3|11906.8|11901.8|0
1729251250000|2024-10-18 11:34:10|11907.3|11902.3|11906.8|11901.8|11908.8|11903.8|11906.8|11901.8|1
1729251270000|2024-10-18 11:34:30|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11906.3|11901.3|0
1729251280000|2024-10-18 11:34:40|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|3
1729251290000|2024-10-18 11:34:50|11906.8|11901.8|11905.8|11900.8|11906.8|11901.8|11905.8|11900.8|0
1729251310000|2024-10-18 11:35:10|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11905.8|11900.8|0
1729251320000|2024-10-18 11:35:20|11905.8|11900.8|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|7
1729251330000|2024-10-18 11:35:30|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|0
1729251340000|2024-10-18 11:35:40|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11906.3|11901.3|0
1729251350000|2024-10-18 11:35:50|11906.3|11901.3|11906.3|11901.3|11906.8|11901.8|11906.3|11901.3|1
1729251360000|2024-10-18 11:36:00|11905.8|11900.8|11904.8|11899.8|11905.8|11900.8|11904.8|11899.8|0
1729251370000|2024-10-18 11:36:10|11905.3|11900.3|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|1
1729251390000|2024-10-18 11:36:30|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|0
1729251430000|2024-10-18 11:37:10|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|0
1729251450000|2024-10-18 11:37:30|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|1
1729251470000|2024-10-18 11:37:50|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|0
1729251480000|2024-10-18 11:38:00|11905.8|11900.8|11906.8|11901.8|11906.8|11901.8|11905.8|11900.8|0
1729251490000|2024-10-18 11:38:10|11906.3|11901.3|11904.8|11899.8|11906.3|11901.3|11904.8|11899.8|5
1729251500000|2024-10-18 11:38:20|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|0
1729251510000|2024-10-18 11:38:30|||||||||1
1729251520000|2024-10-18 11:38:40|11905.3|11900.3|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|0
1729251530000|2024-10-18 11:38:50|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|1
1729251540000|2024-10-18 11:39:00|11905.3|11900.3|11904.8|11899.8|11905.8|11900.8|11904.8|11899.8|1
1729251550000|2024-10-18 11:39:10|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11904.3|11899.3|0
1729251560000|2024-10-18 11:39:20|11903.8|11898.8|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|0
1729251580000|2024-10-18 11:39:40|11904.3|11899.3|11902.8|11897.8|11904.3|11899.3|11902.8|11897.8|1
1729251590000|2024-10-18 11:39:50|11903.3|11898.3|11903.3|11898.3|11903.3|11898.3|11903.3|11898.3|0
1729251600000|2024-10-18 11:40:00|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|0
1729251610000|2024-10-18 11:40:10|11903.8|11898.8|11902.3|11897.3|11903.8|11898.8|11902.3|11897.3|0
1729251620000|2024-10-18 11:40:20|11901.3|11896.3|11901.3|11896.3|11902.3|11897.3|11901.3|11896.3|9
1729251640000|2024-10-18 11:40:40|11900.8|11895.8|11900.3|11895.3|11901.3|11896.3|11900.3|11895.3|0
1729251650000|2024-10-18 11:40:50|11899.8|11894.8|11899.3|11894.3|11899.8|11894.8|11899.3|11894.3|0
1729251670000|2024-10-18 11:41:10|11898.8|11893.8|11899.3|11894.3|11899.3|11894.3|11898.8|11893.8|1
1729251690000|2024-10-18 11:41:30|||||||||1
1729251710000|2024-10-18 11:41:50|11899.8|11894.8|11900.3|11895.3|11900.3|11895.3|11899.8|11894.8|0
1729251730000|2024-10-18 11:42:10|11899.8|11894.8|11899.3|11894.3|11899.8|11894.8|11898.3|11893.3|1
1729251740000|2024-10-18 11:42:20|11898.8|11893.8|11899.3|11894.3|11899.3|11894.3|11898.3|11893.3|2
1729251750000|2024-10-18 11:42:30|11898.8|11893.8|11898.3|11893.3|11898.8|11893.8|11897.8|11892.8|3
1729251760000|2024-10-18 11:42:40|11898.8|11893.8|11899.3|11894.3|11899.8|11894.8|11898.8|11893.8|2
1729251770000|2024-10-18 11:42:50|11899.8|11894.8|11900.3|11895.3|11900.3|11895.3|11899.8|11894.8|0
1729251780000|2024-10-18 11:43:00|11900.8|11895.8|11900.3|11895.3|11900.8|11895.8|11900.3|11895.3|0
1729251790000|2024-10-18 11:43:10|11899.8|11894.8|11900.3|11895.3|11900.3|11895.3|11899.3|11894.3|0
1729251810000|2024-10-18 11:43:30|11899.8|11894.8|11899.3|11894.3|11899.8|11894.8|11899.3|11894.3|0
1729251820000|2024-10-18 11:43:40|||||||||1
1729251830000|2024-10-18 11:43:50|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|0
1729251840000|2024-10-18 11:44:00|11900.3|11895.3|11900.3|11895.3|11900.3|11895.3|11900.3|11895.3|0
1729251850000|2024-10-18 11:44:10|11899.8|11894.8|11899.3|11894.3|11899.8|11894.8|11899.3|11894.3|0
1729251860000|2024-10-18 11:44:20|11899.8|11894.8|11899.3|11894.3|11899.8|11894.8|11899.3|11894.3|2
1729251870000|2024-10-18 11:44:30|11899.8|11894.8|11899.3|11894.3|11900.3|11895.3|11899.3|11894.3|3
1729251880000|2024-10-18 11:44:40|11899.8|11894.8|11901.3|11896.3|11901.3|11896.3|11899.8|11894.8|2
1729251890000|2024-10-18 11:44:50|11901.8|11896.8|11904.3|11899.3|11904.3|11899.3|11901.8|11896.8|1
1729251900000|2024-10-18 11:45:00|11903.8|11898.8|11902.3|11897.3|11904.3|11899.3|11902.3|11897.3|1
1729251910000|2024-10-18 11:45:10|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|1
1729251920000|2024-10-18 11:45:20|11902.8|11897.8|11902.3|11897.3|11903.3|11898.3|11902.3|11897.3|0
1729251940000|2024-10-18 11:45:40|11903.3|11898.3|11902.3|11897.3|11903.3|11898.3|11902.3|11897.3|1
1729251950000|2024-10-18 11:45:50|11901.8|11896.8|11902.3|11897.3|11902.3|11897.3|11901.8|11896.8|1
1729251960000|2024-10-18 11:46:00|11902.8|11897.8|11902.3|11897.3|11902.8|11897.8|11902.3|11897.3|0
1729251970000|2024-10-18 11:46:10|11901.8|11896.8|11901.3|11896.3|11901.8|11896.8|11901.3|11896.3|0
1729251980000|2024-10-18 11:46:20|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|1
1729251990000|2024-10-18 11:46:30|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|5
1729252000000|2024-10-18 11:46:40|11901.8|11896.8|11902.3|11897.3|11902.3|11897.3|11901.3|11896.3|1
1729252010000|2024-10-18 11:46:50|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.3|11897.3|0
1729252020000|2024-10-18 11:47:00|11902.8|11897.8|11902.8|11897.8|11903.3|11898.3|11902.3|11897.3|1
1729252030000|2024-10-18 11:47:10|11902.3|11897.3|11903.3|11898.3|11903.3|11898.3|11902.3|11897.3|0
1729252040000|2024-10-18 11:47:20|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.3|11898.3|0
1729252050000|2024-10-18 11:47:30|11904.8|11899.8|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|0
1729252060000|2024-10-18 11:47:40|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|0
1729252070000|2024-10-18 11:47:50|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|0
1729252080000|2024-10-18 11:48:00|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.3|11898.3|0
1729252090000|2024-10-18 11:48:10|11903.8|11898.8|11903.8|11898.8|11904.3|11899.3|11903.3|11898.3|0
1729252100000|2024-10-18 11:48:20|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|0
1729252110000|2024-10-18 11:48:30|11903.3|11898.3|11903.3|11898.3|11903.3|11898.3|11903.3|11898.3|0
1729252120000|2024-10-18 11:48:40|11902.8|11897.8|11902.3|11897.3|11902.8|11897.8|11902.3|11897.3|1
1729252130000|2024-10-18 11:48:50|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|0
1729252140000|2024-10-18 11:49:00|11902.8|11897.8|11903.3|11898.3|11904.3|11899.3|11902.8|11897.8|0
1729252170000|2024-10-18 11:49:30|11902.8|11897.8|11903.3|11898.3|11903.8|11898.8|11902.8|11897.8|0
1729252180000|2024-10-18 11:49:40|11902.8|11897.8|11902.8|11897.8|11903.3|11898.3|11902.8|11897.8|1
1729252190000|2024-10-18 11:49:50|11903.3|11898.3|11904.3|11899.3|11904.3|11899.3|11903.3|11898.3|1
1729252200000|2024-10-18 11:50:00|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.8|11899.8|0
1729252210000|2024-10-18 11:50:10|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|1
1729252220000|2024-10-18 11:50:20|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|5
1729252230000|2024-10-18 11:50:30|11903.8|11898.8|11903.3|11898.3|11903.8|11898.8|11903.3|11898.3|0
1729252250000|2024-10-18 11:50:50|11903.8|11898.8|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|0
1729252260000|2024-10-18 11:51:00|11904.3|11899.3|11905.3|11900.3|11905.3|11900.3|11904.3|11899.3|1
1729252280000|2024-10-18 11:51:20|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|1
1729252290000|2024-10-18 11:51:30|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|0
1729252300000|2024-10-18 11:51:40|11904.8|11899.8|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|0
1729252320000|2024-10-18 11:52:00|11904.8|11899.8|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|0
1729252340000|2024-10-18 11:52:20|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.8|11899.8|0
1729252350000|2024-10-18 11:52:30|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|0
1729252360000|2024-10-18 11:52:40|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|0
1729252370000|2024-10-18 11:52:50|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|0
1729252380000|2024-10-18 11:53:00|11906.8|11901.8|11908.3|11903.3|11908.3|11903.3|11906.8|11901.8|2
1729252390000|2024-10-18 11:53:10|11907.8|11902.8|11909.3|11904.3|11909.3|11904.3|11907.8|11902.8|0
1729252400000|2024-10-18 11:53:20|11909.8|11904.8|11909.3|11904.3|11910.3|11905.3|11909.3|11904.3|2
1729252410000|2024-10-18 11:53:30|11909.8|11904.8|11909.3|11904.3|11909.8|11904.8|11909.3|11904.3|1
1729252440000|2024-10-18 11:54:00|11909.8|11904.8|11910.3|11905.3|11910.3|11905.3|11909.8|11904.8|1
1729252450000|2024-10-18 11:54:10|11909.8|11904.8|11910.3|11905.3|11910.3|11905.3|11909.3|11904.3|7
1729252460000|2024-10-18 11:54:20|11909.8|11904.8|11910.3|11905.3|11910.3|11905.3|11909.8|11904.8|1
1729252470000|2024-10-18 11:54:30|11909.8|11904.8|11909.8|11904.8|11909.8|11904.8|11909.8|11904.8|0
1729252480000|2024-10-18 11:54:40|11909.3|11904.3|11909.3|11904.3|11909.3|11904.3|11909.3|11904.3|2
1729252490000|2024-10-18 11:54:50|11909.8|11904.8|11909.3|11904.3|11910.3|11905.3|11909.3|11904.3|4
1729252510000|2024-10-18 11:55:10|11908.8|11903.8|11908.3|11903.3|11908.8|11903.8|11908.3|11903.3|1
1729252520000|2024-10-18 11:55:20|11908.8|11903.8|11909.3|11904.3|11909.3|11904.3|11908.8|11903.8|2
1729252530000|2024-10-18 11:55:30|11909.8|11904.8|11910.3|11905.3|11910.3|11905.3|11909.8|11904.8|1
1729252540000|2024-10-18 11:55:40|11909.8|11904.8|11909.8|11904.8|11910.3|11905.3|11909.8|11904.8|0
1729252550000|2024-10-18 11:55:50|11908.8|11903.8|11909.3|11904.3|11909.3|11904.3|11908.8|11903.8|2
1729252560000|2024-10-18 11:56:00|11908.8|11903.8|11908.3|11903.3|11908.8|11903.8|11908.3|11903.3|1
1729252570000|2024-10-18 11:56:10|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|1
1729252590000|2024-10-18 11:56:30|11906.8|11901.8|11905.3|11900.3|11906.8|11901.8|11904.3|11899.3|4
1729252600000|2024-10-18 11:56:40|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|1
1729252610000|2024-10-18 11:56:50|11903.8|11898.8|11903.8|11898.8|11904.3|11899.3|11903.3|11898.3|1
1729252620000|2024-10-18 11:57:00|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|1
1729252630000|2024-10-18 11:57:10|11903.8|11898.8|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|0
1729252640000|2024-10-18 11:57:20|11905.3|11900.3|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|1
1729252650000|2024-10-18 11:57:30|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.3|11898.3|0
1729252660000|2024-10-18 11:57:40|11903.8|11898.8|11902.3|11897.3|11904.3|11899.3|11902.3|11897.3|0
1729252670000|2024-10-18 11:57:50|11901.8|11896.8|11902.3|11897.3|11902.3|11897.3|11901.3|11896.3|0
1729252680000|2024-10-18 11:58:00|11901.8|11896.8|11901.3|11896.3|11901.8|11896.8|11900.8|11895.8|0
1729252690000|2024-10-18 11:58:10|11901.8|11896.8|11901.3|11896.3|11901.8|11896.8|11901.3|11896.3|0
1729252710000|2024-10-18 11:58:30|11900.8|11895.8|11901.3|11896.3|11901.3|11896.3|11900.8|11895.8|0
1729252740000|2024-10-18 11:59:00|11901.8|11896.8|11901.3|11896.3|11902.3|11897.3|11901.3|11896.3|0
1729252750000|2024-10-18 11:59:10|11901.8|11896.8|11902.3|11897.3|11902.3|11897.3|11901.8|11896.8|0
1729252770000|2024-10-18 11:59:30|11901.8|11896.8|11900.3|11895.3|11901.8|11896.8|11900.3|11895.3|0
1729252780000|2024-10-18 11:59:40|11899.8|11894.8|11900.3|11895.3|11900.3|11895.3|11899.3|11894.3|0
1729252800000|2024-10-18 12:00:00|11900.8|11895.8|11903.3|11898.3|11903.3|11898.3|11900.8|11895.8|0
1729252810000|2024-10-18 12:00:10|11903.8|11898.8|11904.3|11899.3|11904.8|11899.8|11903.8|11898.8|0
1729252820000|2024-10-18 12:00:20|11904.8|11899.8|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|1
1729252830000|2024-10-18 12:00:30|11903.8|11898.8|11902.3|11897.3|11903.8|11898.8|11902.3|11897.3|2
1729252860000|2024-10-18 12:01:00|11903.3|11898.3|11902.8|11897.8|11903.8|11898.8|11902.8|11897.8|1
1729252870000|2024-10-18 12:01:10|11903.3|11898.3|11902.3|11897.3|11903.3|11898.3|11902.3|11897.3|0
1729252880000|2024-10-18 12:01:20|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|0
1729252890000|2024-10-18 12:01:30|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|0
1729252900000|2024-10-18 12:01:40|11902.8|11897.8|11901.8|11896.8|11902.8|11897.8|11901.8|11896.8|2
1729252920000|2024-10-18 12:02:00|11902.3|11897.3|11903.3|11898.3|11903.8|11898.8|11902.3|11897.3|0
1729252930000|2024-10-18 12:02:10|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|0
1729252940000|2024-10-18 12:02:20|11904.8|11899.8|11905.3|11900.3|11905.8|11900.8|11904.8|11899.8|0
1729252950000|2024-10-18 12:02:30|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|0
1729252960000|2024-10-18 12:02:40|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|0
1729252970000|2024-10-18 12:02:50|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|0
1729252980000|2024-10-18 12:03:00|11906.8|11901.8|11906.3|11901.3|11906.8|11901.8|11906.3|11901.3|0
1729253000000|2024-10-18 12:03:20|11906.8|11901.8|11908.3|11903.3|11908.3|11903.3|11906.8|11901.8|1
1729253010000|2024-10-18 12:03:30|11907.3|11902.3|11906.3|11901.3|11907.3|11902.3|11906.3|11901.3|1
1729253030000|2024-10-18 12:03:50|11906.8|11901.8|11907.3|11902.3|11907.3|11902.3|11906.8|11901.8|5
1729253040000|2024-10-18 12:04:00|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|0
1729253050000|2024-10-18 12:04:10|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.3|11902.3|1
1729253060000|2024-10-18 12:04:20|11907.8|11902.8|11907.3|11902.3|11907.8|11902.8|11907.3|11902.3|0
1729253080000|2024-10-18 12:04:40|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.3|11902.3|0
1729253110000|2024-10-18 12:05:10|11907.8|11902.8|11909.3|11904.3|11909.3|11904.3|11907.8|11902.8|1
1729253120000|2024-10-18 12:05:20|11909.8|11904.8|11910.3|11905.3|11910.3|11905.3|11909.8|11904.8|1
1729253140000|2024-10-18 12:05:40|11909.8|11904.8|11909.8|11904.8|11909.8|11904.8|11909.8|11904.8|0
1729253150000|2024-10-18 12:05:50|11908.8|11903.8|11908.3|11903.3|11908.8|11903.8|11908.3|11903.3|4
1729253160000|2024-10-18 12:06:00|11908.8|11903.8|11907.3|11902.3|11908.8|11903.8|11907.3|11902.3|4
1729253170000|2024-10-18 12:06:10|11906.8|11901.8|11905.3|11900.3|11907.3|11902.3|11905.3|11900.3|0
1729253190000|2024-10-18 12:06:30|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|0
1729253200000|2024-10-18 12:06:40|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11904.3|11899.3|0
1729253210000|2024-10-18 12:06:50|11904.3|11899.3|11905.3|11900.3|11905.3|11900.3|11904.3|11899.3|0
1729253220000|2024-10-18 12:07:00|11904.8|11899.8|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|0
1729253230000|2024-10-18 12:07:10|11903.8|11898.8|11905.3|11900.3|11905.3|11900.3|11903.8|11898.8|1
1729253240000|2024-10-18 12:07:20|11904.8|11899.8|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|0
1729253250000|2024-10-18 12:07:30|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.3|11899.3|0
1729253260000|2024-10-18 12:07:40|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|0
1729253270000|2024-10-18 12:07:50|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.3|11899.3|0
1729253280000|2024-10-18 12:08:00|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|1
1729253290000|2024-10-18 12:08:10|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|0
1729253310000|2024-10-18 12:08:30|11904.8|11899.8|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|0
1729253330000|2024-10-18 12:08:50|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.3|11898.3|1
1729253340000|2024-10-18 12:09:00|11904.8|11899.8|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|1
1729253350000|2024-10-18 12:09:10|11904.3|11899.3|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|0
1729253390000|2024-10-18 12:09:50|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.3|11898.3|1
1729253400000|2024-10-18 12:10:00|11903.8|11898.8|11903.3|11898.3|11903.8|11898.8|11903.3|11898.3|0
1729253410000|2024-10-18 12:10:10|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|6
1729253420000|2024-10-18 12:10:20|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|0
1729253430000|2024-10-18 12:10:30|11904.8|11899.8|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|0
1729253440000|2024-10-18 12:10:40|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11904.3|11899.3|0
1729253450000|2024-10-18 12:10:50|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|0
1729253460000|2024-10-18 12:11:00|11904.8|11899.8|11907.3|11902.3|11907.3|11902.3|11904.3|11899.3|1
1729253470000|2024-10-18 12:11:10|11907.8|11902.8|11907.8|11902.8|11908.3|11903.3|11907.8|11902.8|0
1729253480000|2024-10-18 12:11:20|11907.3|11902.3|11906.3|11901.3|11907.3|11902.3|11906.3|11901.3|0
1729253490000|2024-10-18 12:11:30|11906.8|11901.8|11905.8|11900.8|11906.8|11901.8|11905.3|11900.3|3
1729253500000|2024-10-18 12:11:40|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|0
1729253510000|2024-10-18 12:11:50|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|3
1729253520000|2024-10-18 12:12:00|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|2
1729253530000|2024-10-18 12:12:10|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|5
1729253540000|2024-10-18 12:12:20|11906.8|11901.8|11907.3|11902.3|11907.3|11902.3|11906.8|11901.8|0
1729253560000|2024-10-18 12:12:40|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|0
1729253610000|2024-10-18 12:13:30|11908.8|11903.8|11908.3|11903.3|11909.3|11904.3|11908.3|11903.3|0
1729253640000|2024-10-18 12:14:00|11908.8|11903.8|11910.3|11905.3|11910.3|11905.3|11908.8|11903.8|0
1729253650000|2024-10-18 12:14:10|11909.8|11904.8|11910.8|11905.8|11910.8|11905.8|11909.8|11904.8|1
1729253660000|2024-10-18 12:14:20|11910.3|11905.3|11909.3|11904.3|11910.3|11905.3|11909.3|11904.3|3
1729253670000|2024-10-18 12:14:30|11908.8|11903.8|11908.8|11903.8|11909.3|11904.3|11908.3|11903.3|0
1729253680000|2024-10-18 12:14:40|11908.3|11903.3|11909.3|11904.3|11909.3|11904.3|11908.3|11903.3|0
1729253700000|2024-10-18 12:15:00|11909.8|11904.8|11909.8|11904.8|11910.3|11905.3|11909.8|11904.8|0
1729253710000|2024-10-18 12:15:10|11910.3|11905.3|11910.3|11905.3|11910.3|11905.3|11909.3|11904.3|0
1729253720000|2024-10-18 12:15:20|11909.8|11904.8|11909.3|11904.3|11909.8|11904.8|11908.8|11903.8|1
1729253740000|2024-10-18 12:15:40|11908.8|11903.8|11908.8|11903.8|11908.8|11903.8|11908.8|11903.8|1
1729253750000|2024-10-18 12:15:50|11909.3|11904.3|11908.3|11903.3|11909.3|11904.3|11908.3|11903.3|0
1729253760000|2024-10-18 12:16:00|11908.8|11903.8|11908.8|11903.8|11908.8|11903.8|11908.8|11903.8|0
1729253770000|2024-10-18 12:16:10|11909.3|11904.3|11909.3|11904.3|11909.3|11904.3|11909.3|11904.3|1
1729253800000|2024-10-18 12:16:40|11908.8|11903.8|11908.8|11903.8|11908.8|11903.8|11908.3|11903.3|2
1729253810000|2024-10-18 12:16:50|11908.3|11903.3|11909.3|11904.3|11909.3|11904.3|11908.3|11903.3|0
1729253820000|2024-10-18 12:17:00|11908.8|11903.8|11909.3|11904.3|11909.3|11904.3|11907.8|11902.8|0
1729253830000|2024-10-18 12:17:10|11909.8|11904.8|11909.8|11904.8|11910.3|11905.3|11909.8|11904.8|0
1729253840000|2024-10-18 12:17:20|11910.3|11905.3|11908.3|11903.3|11910.3|11905.3|11908.3|11903.3|1
1729253850000|2024-10-18 12:17:30|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|0
1729253860000|2024-10-18 12:17:40|11907.8|11902.8|11906.3|11901.3|11907.8|11902.8|11906.3|11901.3|3
1729253870000|2024-10-18 12:17:50|||||||||2
1729253880000|2024-10-18 12:18:00|11906.8|11901.8|11906.3|11901.3|11907.3|11902.3|11906.3|11901.3|0
1729253890000|2024-10-18 12:18:10|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|4
1729253920000|2024-10-18 12:18:40|||||||||2
1729253940000|2024-10-18 12:19:00|11906.8|11901.8|11906.3|11901.3|11906.8|11901.8|11906.3|11901.3|0
1729253970000|2024-10-18 12:19:30|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|11904.8|11899.8|2
1729253990000|2024-10-18 12:19:50|11905.8|11900.8|11905.3|11900.3|11905.8|11900.8|11905.3|11900.3|0
1729254000000|2024-10-18 12:20:00|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11903.8|11898.8|1
1729254010000|2024-10-18 12:20:10|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|0
1729254030000|2024-10-18 12:20:30|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|0
1729254050000|2024-10-18 12:20:50|||||||||1
1729254060000|2024-10-18 12:21:00|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|11904.3|11899.3|1
1729254070000|2024-10-18 12:21:10|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|3
1729254080000|2024-10-18 12:21:20|11905.8|11900.8|11905.3|11900.3|11905.8|11900.8|11905.3|11900.3|0
1729254100000|2024-10-18 12:21:40|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.8|11899.8|0
1729254110000|2024-10-18 12:21:50|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|0
1729254120000|2024-10-18 12:22:00|11905.3|11900.3|11906.3|11901.3|11906.3|11901.3|11905.3|11900.3|1
1729254130000|2024-10-18 12:22:10|11905.8|11900.8|11905.3|11900.3|11906.3|11901.3|11905.3|11900.3|3
1729254140000|2024-10-18 12:22:20|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|1
1729254150000|2024-10-18 12:22:30|11906.8|11901.8|11906.8|11901.8|11907.3|11902.3|11906.8|11901.8|0
1729254160000|2024-10-18 12:22:40|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|0
1729254170000|2024-10-18 12:22:50|11907.3|11902.3|11906.3|11901.3|11907.3|11902.3|11906.3|11901.3|4
1729254180000|2024-10-18 12:23:00|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|0
1729254200000|2024-10-18 12:23:20|11906.8|11901.8|11908.3|11903.3|11908.3|11903.3|11906.8|11901.8|1
1729254210000|2024-10-18 12:23:30|||||||||1
1729254220000|2024-10-18 12:23:40|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|3
1729254230000|2024-10-18 12:23:50|11906.8|11901.8|11905.3|11900.3|11906.8|11901.8|11905.3|11900.3|2
1729254240000|2024-10-18 12:24:00|11905.8|11900.8|11905.3|11900.3|11906.3|11901.3|11905.3|11900.3|0
1729254250000|2024-10-18 12:24:10|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.8|11899.8|0
1729254260000|2024-10-18 12:24:20|11905.8|11900.8|11905.3|11900.3|11905.8|11900.8|11905.3|11900.3|0
1729254270000|2024-10-18 12:24:30|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.8|11900.8|1
1729254280000|2024-10-18 12:24:40|11905.8|11900.8|11905.3|11900.3|11905.8|11900.8|11905.3|11900.3|0
1729254300000|2024-10-18 12:25:00|||||||||1
1729254310000|2024-10-18 12:25:10|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|0
1729254320000|2024-10-18 12:25:20|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.3|11899.3|0
1729254330000|2024-10-18 12:25:30|11904.8|11899.8|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|1
1729254340000|2024-10-18 12:25:40|11903.3|11898.3|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|4
1729254360000|2024-10-18 12:26:00|11903.8|11898.8|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|2
1729254400000|2024-10-18 12:26:40|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|0
1729254410000|2024-10-18 12:26:50|11903.8|11898.8|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|2
1729254420000|2024-10-18 12:27:00|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|1
1729254430000|2024-10-18 12:27:10|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|0
1729254440000|2024-10-18 12:27:20|11902.8|11897.8|11900.3|11895.3|11902.8|11897.8|11900.3|11895.3|1
1729254470000|2024-10-18 12:27:50|11900.8|11895.8|11901.3|11896.3|11901.3|11896.3|11900.8|11895.8|0
1729254490000|2024-10-18 12:28:10|11900.8|11895.8|11900.3|11895.3|11900.8|11895.8|11900.3|11895.3|0
1729254500000|2024-10-18 12:28:20|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|3
1729254520000|2024-10-18 12:28:40|11898.3|11893.3|11896.3|11891.3|11898.3|11893.3|11896.3|11891.3|1
1729254540000|2024-10-18 12:29:00|11896.8|11891.8|11898.3|11893.3|11898.3|11893.3|11896.8|11891.8|0
1729254550000|2024-10-18 12:29:10|11897.8|11892.8|11897.3|11892.3|11897.8|11892.8|11897.3|11892.3|0
1729254570000|2024-10-18 12:29:30|11897.8|11892.8|11897.8|11892.8|11897.8|11892.8|11897.8|11892.8|2
1729254580000|2024-10-18 12:29:40|11898.3|11893.3|11899.3|11894.3|11899.3|11894.3|11898.3|11893.3|0
1729254590000|2024-10-18 12:29:50|11898.8|11893.8|11899.3|11894.3|11899.3|11894.3|11897.8|11892.8|5
1729254600000|2024-10-18 12:30:00|11897.8|11892.8|11898.3|11893.3|11899.3|11894.3|11897.8|11892.8|4
1729254610000|2024-10-18 12:30:10|11898.8|11893.8|11900.3|11895.3|11900.3|11895.3|11898.8|11893.8|0
1729254620000|2024-10-18 12:30:20|11901.3|11896.3|11900.8|11895.8|11901.3|11896.3|11900.8|11895.8|7
1729254630000|2024-10-18 12:30:30|11900.3|11895.3|11902.8|11897.8|11902.8|11897.8|11900.3|11895.3|10
1729254640000|2024-10-18 12:30:40|11902.3|11897.3|11903.3|11898.3|11903.3|11898.3|11902.3|11897.3|0
1729254650000|2024-10-18 12:30:50|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11901.8|11896.8|3
1729254660000|2024-10-18 12:31:00|11903.8|11898.8|11902.3|11897.3|11904.3|11899.3|11902.3|11897.3|4
1729254670000|2024-10-18 12:31:10|11901.8|11896.8|11901.3|11896.3|11901.8|11896.8|11900.8|11895.8|0
1729254680000|2024-10-18 12:31:20|11901.8|11896.8|11901.3|11896.3|11902.3|11897.3|11901.3|11896.3|0
1729254690000|2024-10-18 12:31:30|11900.8|11895.8|11902.3|11897.3|11902.3|11897.3|11900.3|11895.3|3
1729254700000|2024-10-18 12:31:40|11902.8|11897.8|11902.8|11897.8|11902.8|11897.8|11902.3|11897.3|0
1729254710000|2024-10-18 12:31:50|11902.3|11897.3|11902.3|11897.3|11902.3|11897.3|11902.3|11897.3|0
1729254720000|2024-10-18 12:32:00|11902.8|11897.8|11900.3|11895.3|11902.8|11897.8|11900.3|11895.3|3
1729254730000|2024-10-18 12:32:10|11900.8|11895.8|11900.3|11895.3|11900.8|11895.8|11900.3|11895.3|1
1729254750000|2024-10-18 12:32:30|11899.8|11894.8|11897.3|11892.3|11899.8|11894.8|11897.3|11892.3|0
1729254760000|2024-10-18 12:32:40|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11895.8|11890.8|1
1729254770000|2024-10-18 12:32:50|11896.8|11891.8|11895.8|11890.8|11896.8|11891.8|11895.8|11890.8|0
1729254780000|2024-10-18 12:33:00|11896.3|11891.3|11895.3|11890.3|11896.3|11891.3|11895.3|11890.3|1
1729254790000|2024-10-18 12:33:10|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|2
1729254800000|2024-10-18 12:33:20|11895.8|11890.8|11897.3|11892.3|11898.3|11893.3|11895.8|11890.8|3
1729254810000|2024-10-18 12:33:30|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|11895.8|11890.8|2
1729254820000|2024-10-18 12:33:40|11896.8|11891.8|11897.3|11892.3|11897.3|11892.3|11896.8|11891.8|0
1729254840000|2024-10-18 12:34:00|11897.8|11892.8|11898.3|11893.3|11899.3|11894.3|11897.8|11892.8|1
1729254850000|2024-10-18 12:34:10|11898.8|11893.8|11898.3|11893.3|11899.3|11894.3|11898.3|11893.3|1
1729254860000|2024-10-18 12:34:20|11897.8|11892.8|11897.3|11892.3|11898.3|11893.3|11897.3|11892.3|0
1729254880000|2024-10-18 12:34:40|11896.8|11891.8|11895.8|11890.8|11896.8|11891.8|11895.8|11890.8|1
1729254890000|2024-10-18 12:34:50|11896.3|11891.3|11895.3|11890.3|11896.3|11891.3|11894.8|11889.8|1
1729254900000|2024-10-18 12:35:00|11894.8|11889.8|11894.3|11889.3|11894.8|11889.8|11893.8|11888.8|2
1729254910000|2024-10-18 12:35:10|11894.8|11889.8|11894.3|11889.3|11895.3|11890.3|11894.3|11889.3|0
1729254920000|2024-10-18 12:35:20|11893.8|11888.8|11893.3|11888.3|11893.8|11888.8|11893.3|11888.3|0
1729254950000|2024-10-18 12:35:50|11893.8|11888.8|11894.3|11889.3|11894.3|11889.3|11893.8|11888.8|0
1729254960000|2024-10-18 12:36:00|11895.8|11890.8|11894.8|11889.8|11895.8|11890.8|11894.3|11889.3|1
1729254970000|2024-10-18 12:36:10|11895.3|11890.3|11895.8|11890.8|11895.8|11890.8|11895.3|11890.3|1
1729254980000|2024-10-18 12:36:20|11896.3|11891.3|11895.8|11890.8|11896.3|11891.3|11895.8|11890.8|0
1729254990000|2024-10-18 12:36:30|11895.3|11890.3|11894.3|11889.3|11895.3|11890.3|11894.3|11889.3|0
1729255000000|2024-10-18 12:36:40|11893.8|11888.8|11893.3|11888.3|11893.8|11888.8|11893.3|11888.3|0
1729255010000|2024-10-18 12:36:50|11894.3|11889.3|11892.8|11887.8|11894.3|11889.3|11892.8|11887.8|1
1729255020000|2024-10-18 12:37:00|11893.3|11888.3|11894.3|11889.3|11894.3|11889.3|11892.3|11887.3|2
1729255040000|2024-10-18 12:37:20|11893.8|11888.8|11892.8|11887.8|11893.8|11888.8|11892.8|11887.8|1
1729255050000|2024-10-18 12:37:30|11892.3|11887.3|11894.3|11889.3|11895.3|11890.3|11892.3|11887.3|2
1729255060000|2024-10-18 12:37:40|11893.8|11888.8|11893.3|11888.3|11893.8|11888.8|11893.3|11888.3|0
1729255070000|2024-10-18 12:37:50|11892.8|11887.8|11893.3|11888.3|11893.3|11888.3|11892.8|11887.8|1
1729255080000|2024-10-18 12:38:00|11892.3|11887.3|11892.3|11887.3|11892.3|11887.3|11892.3|11887.3|0
1729255090000|2024-10-18 12:38:10|11891.8|11886.8|11891.3|11886.3|11891.8|11886.8|11891.3|11886.3|0
1729255100000|2024-10-18 12:38:20|11891.8|11886.8|11892.3|11887.3|11892.3|11887.3|11891.8|11886.8|1
1729255110000|2024-10-18 12:38:30|11892.8|11887.8|11892.8|11887.8|11892.8|11887.8|11892.8|11887.8|0
1729255120000|2024-10-18 12:38:40|11893.3|11888.3|11893.3|11888.3|11893.3|11888.3|11893.3|11888.3|2
1729255150000|2024-10-18 12:39:10|11893.8|11888.8|11893.3|11888.3|11893.8|11888.8|11893.3|11888.3|3
1729255170000|2024-10-18 12:39:30|11893.8|11888.8|11894.3|11889.3|11894.3|11889.3|11893.8|11888.8|0
1729255180000|2024-10-18 12:39:40|11893.8|11888.8|11894.3|11889.3|11894.3|11889.3|11893.3|11888.3|0
1729255190000|2024-10-18 12:39:50|||||||||13
1729255200000|2024-10-18 12:40:00|11893.8|11888.8|11893.3|11888.3|11893.8|11888.8|11893.3|11888.3|0
1729255210000|2024-10-18 12:40:10|11893.8|11888.8|11894.3|11889.3|11894.3|11889.3|11893.8|11888.8|0
1729255230000|2024-10-18 12:40:30|11893.8|11888.8|11894.3|11889.3|11894.3|11889.3|11893.3|11888.3|2
1729255240000|2024-10-18 12:40:40|11894.8|11889.8|11894.3|11889.3|11894.8|11889.8|11894.3|11889.3|0
1729255250000|2024-10-18 12:40:50|11893.8|11888.8|11892.8|11887.8|11894.3|11889.3|11892.8|11887.8|6
1729255260000|2024-10-18 12:41:00|11893.3|11888.3|11892.8|11887.8|11893.3|11888.3|11892.8|11887.8|0
1729255270000|2024-10-18 12:41:10|11893.3|11888.3|11893.3|11888.3|11893.3|11888.3|11892.8|11887.8|0
1729255280000|2024-10-18 12:41:20|11892.8|11887.8|11892.3|11887.3|11893.3|11888.3|11892.3|11887.3|2
1729255290000|2024-10-18 12:41:30|11892.8|11887.8|11892.8|11887.8|11893.3|11888.3|11892.8|11887.8|0
1729255300000|2024-10-18 12:41:40|11891.3|11886.3|11892.8|11887.8|11892.8|11887.8|11891.3|11886.3|1
1729255310000|2024-10-18 12:41:50|11893.3|11888.3|11893.3|11888.3|11893.3|11888.3|11893.3|11888.3|0
1729255320000|2024-10-18 12:42:00|11893.8|11888.8|11893.3|11888.3|11894.3|11889.3|11893.3|11888.3|1
1729255330000|2024-10-18 12:42:10|11892.8|11887.8|11893.3|11888.3|11893.3|11888.3|11892.8|11887.8|1
1729255350000|2024-10-18 12:42:30|11893.8|11888.8|11893.8|11888.8|11893.8|11888.8|11893.8|11888.8|0
1729255360000|2024-10-18 12:42:40|11894.3|11889.3|11893.3|11888.3|11894.3|11889.3|11893.3|11888.3|4
1729255380000|2024-10-18 12:43:00|11892.8|11887.8|11893.3|11888.3|11893.3|11888.3|11892.8|11887.8|0
1729255400000|2024-10-18 12:43:20|11892.8|11887.8|11892.8|11887.8|11892.8|11887.8|11892.8|11887.8|0
1729255410000|2024-10-18 12:43:30|11893.3|11888.3|11892.8|11887.8|11893.3|11888.3|11892.8|11887.8|0
1729255420000|2024-10-18 12:43:40|11891.3|11886.3|11891.3|11886.3|11891.3|11886.3|11891.3|11886.3|2
1729255430000|2024-10-18 12:43:50|11891.8|11886.8|11892.3|11887.3|11892.3|11887.3|11891.8|11886.8|1
1729255440000|2024-10-18 12:44:00|11891.8|11886.8|11891.8|11886.8|11891.8|11886.8|11891.8|11886.8|0
1729255450000|2024-10-18 12:44:10|11891.3|11886.3|11891.8|11886.8|11891.8|11886.8|11891.3|11886.3|1
1729255460000|2024-10-18 12:44:20|11892.3|11887.3|11893.8|11888.8|11893.8|11888.8|11892.3|11887.3|1
1729255470000|2024-10-18 12:44:30|11894.3|11889.3|11895.3|11890.3|11895.3|11890.3|11894.3|11889.3|0
1729255480000|2024-10-18 12:44:40|11894.8|11889.8|11894.8|11889.8|11894.8|11889.8|11894.8|11889.8|0
1729255490000|2024-10-18 12:44:50|11894.3|11889.3|11894.3|11889.3|11894.3|11889.3|11894.3|11889.3|3
1729255500000|2024-10-18 12:45:00|11894.8|11889.8|11894.3|11889.3|11895.3|11890.3|11894.3|11889.3|2
1729255510000|2024-10-18 12:45:10|11894.8|11889.8|11895.3|11890.3|11895.3|11890.3|11894.8|11889.8|0
1729255520000|2024-10-18 12:45:20|11894.8|11889.8|11895.3|11890.3|11895.3|11890.3|11894.3|11889.3|1
1729255540000|2024-10-18 12:45:40|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.3|11890.3|3
1729255550000|2024-10-18 12:45:50|11896.8|11891.8|11896.3|11891.3|11897.3|11892.3|11896.3|11891.3|0
1729255560000|2024-10-18 12:46:00|11896.8|11891.8|11896.8|11891.8|11897.3|11892.3|11896.8|11891.8|0
1729255570000|2024-10-18 12:46:10|11896.3|11891.3|11895.8|11890.8|11896.3|11891.3|11895.8|11890.8|2
1729255580000|2024-10-18 12:46:20|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|11895.8|11890.8|0
1729255590000|2024-10-18 12:46:30|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.3|11890.3|1
1729255620000|2024-10-18 12:47:00|11896.8|11891.8|11897.3|11892.3|11897.3|11892.3|11896.8|11891.8|1
1729255630000|2024-10-18 12:47:10|||||||||1
1729255640000|2024-10-18 12:47:20|11896.8|11891.8|11897.3|11892.3|11897.3|11892.3|11896.3|11891.3|0
1729255650000|2024-10-18 12:47:30|11897.8|11892.8|11898.3|11893.3|11898.3|11893.3|11897.8|11892.8|0
1729255670000|2024-10-18 12:47:50|11897.8|11892.8|11898.3|11893.3|11898.3|11893.3|11897.8|11892.8|0
1729255680000|2024-10-18 12:48:00|11898.8|11893.8|11898.3|11893.3|11898.8|11893.8|11897.8|11892.8|2
1729255690000|2024-10-18 12:48:10|||||||||1
1729255700000|2024-10-18 12:48:20|11898.8|11893.8|11897.3|11892.3|11898.8|11893.8|11897.3|11892.3|4
1729255710000|2024-10-18 12:48:30|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1729255720000|2024-10-18 12:48:40|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|0
1729255730000|2024-10-18 12:48:50|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.8|11890.8|0
1729255750000|2024-10-18 12:49:10|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1729255760000|2024-10-18 12:49:20|11896.8|11891.8|11897.3|11892.3|11897.3|11892.3|11896.8|11891.8|0
1729255770000|2024-10-18 12:49:30|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1729255800000|2024-10-18 12:50:00|11896.8|11891.8|11896.3|11891.3|11898.3|11893.3|11896.3|11891.3|2
1729255810000|2024-10-18 12:50:10|11896.8|11891.8|11897.3|11892.3|11897.3|11892.3|11896.8|11891.8|0
1729255840000|2024-10-18 12:50:40|11896.8|11891.8|11897.8|11892.8|11897.8|11892.8|11896.8|11891.8|0
1729255850000|2024-10-18 12:50:50|11897.3|11892.3|11897.8|11892.8|11897.8|11892.8|11897.3|11892.3|0
1729255860000|2024-10-18 12:51:00|11897.3|11892.3|11898.3|11893.3|11898.3|11893.3|11897.3|11892.3|2
1729255870000|2024-10-18 12:51:10|11897.8|11892.8|11897.8|11892.8|11898.3|11893.3|11897.8|11892.8|3
1729255880000|2024-10-18 12:51:20|11897.3|11892.3|11895.8|11890.8|11897.3|11892.3|11895.8|11890.8|53
1729255890000|2024-10-18 12:51:30|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|1
1729255900000|2024-10-18 12:51:40|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.8|11890.8|0
1729255920000|2024-10-18 12:52:00|11895.8|11890.8|11895.3|11890.3|11896.3|11891.3|11895.3|11890.3|3
1729255930000|2024-10-18 12:52:10|11894.8|11889.8|11894.3|11889.3|11894.8|11889.8|11894.3|11889.3|0
1729255940000|2024-10-18 12:52:20|11894.8|11889.8|11895.3|11890.3|11895.3|11890.3|11894.8|11889.8|0
1729255950000|2024-10-18 12:52:30|11894.8|11889.8|11894.3|11889.3|11894.8|11889.8|11894.3|11889.3|0
1729255960000|2024-10-18 12:52:40|11893.8|11888.8|11894.3|11889.3|11894.3|11889.3|11893.8|11888.8|0
1729255980000|2024-10-18 12:53:00|11893.8|11888.8|11894.3|11889.3|11894.3|11889.3|11893.3|11888.3|4
1729255990000|2024-10-18 12:53:10|11893.8|11888.8|11893.8|11888.8|11893.8|11888.8|11893.8|11888.8|0
1729256000000|2024-10-18 12:53:20|11894.3|11889.3|11895.3|11890.3|11895.3|11890.3|11894.3|11889.3|1
1729256010000|2024-10-18 12:53:30|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|0
1729256020000|2024-10-18 12:53:40|11896.3|11891.3|11895.3|11890.3|11896.3|11891.3|11895.3|11890.3|1
1729256030000|2024-10-18 12:53:50|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|11895.3|11890.3|1
1729256040000|2024-10-18 12:54:00|11895.3|11890.3|11895.8|11890.8|11895.8|11890.8|11894.8|11889.8|1
1729256050000|2024-10-18 12:54:10|11895.3|11890.3|11895.3|11890.3|11895.3|11890.3|11895.3|11890.3|0
1729256060000|2024-10-18 12:54:20|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|1
1729256080000|2024-10-18 12:54:40|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|0
1729256090000|2024-10-18 12:54:50|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|1
1729256110000|2024-10-18 12:55:10|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|2
1729256120000|2024-10-18 12:55:20|11896.8|11891.8|11897.3|11892.3|11897.8|11892.8|11896.8|11891.8|2
1729256130000|2024-10-18 12:55:30|11897.8|11892.8|11898.3|11893.3|11898.3|11893.3|11897.8|11892.8|0
1729256140000|2024-10-18 12:55:40|11897.8|11892.8|11896.3|11891.3|11897.8|11892.8|11896.3|11891.3|1
1729256150000|2024-10-18 12:55:50|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.8|11890.8|0
1729256160000|2024-10-18 12:56:00|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11894.8|11889.8|2
1729256170000|2024-10-18 12:56:10|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1729256180000|2024-10-18 12:56:20|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|0
1729256190000|2024-10-18 12:56:30|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|0
1729256200000|2024-10-18 12:56:40|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.8|11890.8|0
1729256210000|2024-10-18 12:56:50|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.8|11890.8|0
1729256220000|2024-10-18 12:57:00|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|0
1729256230000|2024-10-18 12:57:10|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.8|11890.8|0
1729256240000|2024-10-18 12:57:20|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.3|11890.3|0
1729256250000|2024-10-18 12:57:30|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|2
1729256260000|2024-10-18 12:57:40|11894.8|11889.8|11894.8|11889.8|11895.3|11890.3|11894.3|11889.3|0
1729256270000|2024-10-18 12:57:50|11894.3|11889.3|11894.3|11889.3|11894.8|11889.8|11894.3|11889.3|0
1729256280000|2024-10-18 12:58:00|11894.8|11889.8|11895.3|11890.3|11895.3|11890.3|11894.3|11889.3|0
1729256290000|2024-10-18 12:58:10|11894.8|11889.8|11895.3|11890.3|11895.3|11890.3|11894.3|11889.3|0
1729256340000|2024-10-18 12:59:00|11894.8|11889.8|11894.3|11889.3|11895.3|11890.3|11894.3|11889.3|1
1729256370000|2024-10-18 12:59:30|11893.8|11888.8|11892.3|11887.3|11893.8|11888.8|11891.8|11886.8|3
1729256380000|2024-10-18 12:59:40|11891.8|11886.8|11891.8|11886.8|11891.8|11886.8|11891.8|11886.8|0
1729256390000|2024-10-18 12:59:50|11891.3|11886.3|11891.3|11886.3|11891.3|11886.3|11890.8|11885.8|0
1729256400000|2024-10-18 13:00:00|11890.8|11885.8|11890.8|11885.8|11890.8|11885.8|11890.8|11885.8|0
1729256410000|2024-10-18 13:00:10|11892.3|11887.3|11896.3|11891.3|11896.3|11891.3|11892.3|11887.3|3
1729256420000|2024-10-18 13:00:20|11895.8|11890.8|11897.3|11892.3|11897.3|11892.3|11895.8|11890.8|1
1729256440000|2024-10-18 13:00:40|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|0
1729256450000|2024-10-18 13:00:50|11897.3|11892.3|11897.8|11892.8|11897.8|11892.8|11897.3|11892.3|1
1729256460000|2024-10-18 13:01:00|11898.3|11893.3|11897.3|11892.3|11898.3|11893.3|11897.3|11892.3|2
1729256470000|2024-10-18 13:01:10|11896.8|11891.8|11897.3|11892.3|11897.3|11892.3|11896.3|11891.3|0
1729256480000|2024-10-18 13:01:20|11897.8|11892.8|11899.3|11894.3|11899.3|11894.3|11897.3|11892.3|2
1729256490000|2024-10-18 13:01:30|11898.8|11893.8|11898.3|11893.3|11898.8|11893.8|11898.3|11893.3|0
1729256500000|2024-10-18 13:01:40|11898.8|11893.8|11899.3|11894.3|11899.3|11894.3|11898.8|11893.8|0
1729256510000|2024-10-18 13:01:50|11898.8|11893.8|11899.3|11894.3|11899.3|11894.3|11898.8|11893.8|0
1729256520000|2024-10-18 13:02:00|||||||||1
1729256530000|2024-10-18 13:02:10|11898.8|11893.8|11899.3|11894.3|11899.3|11894.3|11898.8|11893.8|0
1729256540000|2024-10-18 13:02:20|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|0
1729256560000|2024-10-18 13:02:40|11901.8|11896.8|11901.3|11896.3|11901.8|11896.8|11900.8|11895.8|3
1729256570000|2024-10-18 13:02:50|11900.8|11895.8|11901.3|11896.3|11901.3|11896.3|11900.8|11895.8|0
1729256580000|2024-10-18 13:03:00|11900.8|11895.8|11900.3|11895.3|11900.8|11895.8|11899.8|11894.8|1
1729256600000|2024-10-18 13:03:20|11900.8|11895.8|11900.3|11895.3|11900.8|11895.8|11900.3|11895.3|0
1729256610000|2024-10-18 13:03:30|11899.8|11894.8|11899.3|11894.3|11899.8|11894.8|11899.3|11894.3|1
1729256620000|2024-10-18 13:03:40|11899.8|11894.8|11899.3|11894.3|11899.8|11894.8|11899.3|11894.3|0
1729256630000|2024-10-18 13:03:50|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11899.3|11894.3|0
1729256640000|2024-10-18 13:04:00|11899.3|11894.3|11901.3|11896.3|11901.3|11896.3|11899.3|11894.3|3
1729256650000|2024-10-18 13:04:10|11901.8|11896.8|11902.3|11897.3|11902.3|11897.3|11901.8|11896.8|1
1729256660000|2024-10-18 13:04:20|11901.8|11896.8|11902.3|11897.3|11902.3|11897.3|11901.8|11896.8|0
1729256670000|2024-10-18 13:04:30|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|1
1729256680000|2024-10-18 13:04:40|11903.8|11898.8|11905.3|11900.3|11905.3|11900.3|11903.3|11898.3|0
1729256690000|2024-10-18 13:04:50|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|0
1729256700000|2024-10-18 13:05:00|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|4
1729256710000|2024-10-18 13:05:10|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|0
1729256730000|2024-10-18 13:05:30|11903.8|11898.8|11902.3|11897.3|11903.8|11898.8|11902.3|11897.3|1
1729256740000|2024-10-18 13:05:40|11902.8|11897.8|11903.8|11898.8|11903.8|11898.8|11901.8|11896.8|0
1729256750000|2024-10-18 13:05:50|11903.3|11898.3|11904.3|11899.3|11904.3|11899.3|11903.3|11898.3|0
1729256760000|2024-10-18 13:06:00|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|0
1729256780000|2024-10-18 13:06:20|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|1
1729256790000|2024-10-18 13:06:30|11902.3|11897.3|11904.3|11899.3|11904.3|11899.3|11902.3|11897.3|1
1729256800000|2024-10-18 13:06:40|11904.8|11899.8|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|0
1729256820000|2024-10-18 13:07:00|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.3|11899.3|0
1729256830000|2024-10-18 13:07:10|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.3|11899.3|0
1729256840000|2024-10-18 13:07:20|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|0
1729256850000|2024-10-18 13:07:30|11905.3|11900.3|11906.3|11901.3|11906.3|11901.3|11905.3|11900.3|2
1729256860000|2024-10-18 13:07:40|11906.8|11901.8|11906.3|11901.3|11906.8|11901.8|11906.3|11901.3|2
1729256880000|2024-10-18 13:08:00|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.3|11900.3|1
1729256910000|2024-10-18 13:08:30|11906.8|11901.8|11907.3|11902.3|11907.3|11902.3|11906.8|11901.8|1
1729256920000|2024-10-18 13:08:40|11906.8|11901.8|11907.3|11902.3|11907.8|11902.8|11906.8|11901.8|1
1729256930000|2024-10-18 13:08:50|11906.8|11901.8|11906.3|11901.3|11906.8|11901.8|11905.8|11900.8|2
1729256940000|2024-10-18 13:09:00|11905.8|11900.8|11905.8|11900.8|11905.8|11900.8|11905.8|11900.8|0
1729256950000|2024-10-18 13:09:10|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.8|11899.8|1
1729256970000|2024-10-18 13:09:30|11905.8|11900.8|11905.3|11900.3|11905.8|11900.8|11905.3|11900.3|1
1729256990000|2024-10-18 13:09:50|11904.8|11899.8|11906.3|11901.3|11906.3|11901.3|11904.8|11899.8|0
1729257000000|2024-10-18 13:10:00|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11905.3|11900.3|0
1729257030000|2024-10-18 13:10:30|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|0
1729257040000|2024-10-18 13:10:40|11906.3|11901.3|11907.3|11902.3|11907.3|11902.3|11906.3|11901.3|2
1729257050000|2024-10-18 13:10:50|11906.8|11901.8|11907.3|11902.3|11907.3|11902.3|11906.3|11901.3|0
1729257060000|2024-10-18 13:11:00|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.3|11902.3|1
1729257080000|2024-10-18 13:11:20|11908.8|11903.8|11907.3|11902.3|11908.8|11903.8|11907.3|11902.3|3
1729257090000|2024-10-18 13:11:30|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|1
1729257110000|2024-10-18 13:11:50|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|2
1729257120000|2024-10-18 13:12:00|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11904.8|11899.8|1
1729257130000|2024-10-18 13:12:10|11905.8|11900.8|11905.3|11900.3|11905.8|11900.8|11905.3|11900.3|0
1729257150000|2024-10-18 13:12:30|11905.8|11900.8|11905.3|11900.3|11905.8|11900.8|11905.3|11900.3|0
1729257160000|2024-10-18 13:12:40|11905.8|11900.8|11907.3|11902.3|11907.8|11902.8|11905.8|11900.8|0
1729257170000|2024-10-18 13:12:50|11906.8|11901.8|11907.3|11902.3|11907.3|11902.3|11906.3|11901.3|0
1729257180000|2024-10-18 13:13:00|11906.8|11901.8|11906.3|11901.3|11906.8|11901.8|11905.8|11900.8|0
1729257190000|2024-10-18 13:13:10|11906.8|11901.8|11908.3|11903.3|11909.3|11904.3|11906.8|11901.8|4
1729257200000|2024-10-18 13:13:20|11908.8|11903.8|11908.8|11903.8|11909.3|11904.3|11908.3|11903.3|0
1729257210000|2024-10-18 13:13:30|11909.3|11904.3|11909.3|11904.3|11909.3|11904.3|11909.3|11904.3|0
1729257220000|2024-10-18 13:13:40|11909.8|11904.8|11909.3|11904.3|11910.3|11905.3|11909.3|11904.3|0
1729257240000|2024-10-18 13:14:00|11909.8|11904.8|11909.3|11904.3|11909.8|11904.8|11909.3|11904.3|0
1729257270000|2024-10-18 13:14:30|11909.8|11904.8|11909.8|11904.8|11909.8|11904.8|11909.3|11904.3|1
1729257280000|2024-10-18 13:14:40|11910.3|11905.3|11909.3|11904.3|11910.3|11905.3|11909.3|11904.3|1
1729257290000|2024-10-18 13:14:50|11909.8|11904.8|11909.3|11904.3|11909.8|11904.8|11909.3|11904.3|2
1729257300000|2024-10-18 13:15:00|11909.8|11904.8|11909.3|11904.3|11910.3|11905.3|11909.3|11904.3|1
1729257320000|2024-10-18 13:15:20|11908.8|11903.8|11907.3|11902.3|11908.8|11903.8|11907.3|11902.3|3
1729257330000|2024-10-18 13:15:30|11907.8|11902.8|11907.3|11902.3|11908.3|11903.3|11907.3|11902.3|2
1729257340000|2024-10-18 13:15:40|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|0
1729257350000|2024-10-18 13:15:50|11908.8|11903.8|11909.3|11904.3|11909.3|11904.3|11908.8|11903.8|0
1729257370000|2024-10-18 13:16:10|11908.8|11903.8|11909.3|11904.3|11909.3|11904.3|11908.8|11903.8|2
1729257380000|2024-10-18 13:16:20|11908.8|11903.8|11908.3|11903.3|11908.8|11903.8|11908.3|11903.3|0
1729257390000|2024-10-18 13:16:30|11908.8|11903.8|11909.3|11904.3|11909.3|11904.3|11908.8|11903.8|0
1729257400000|2024-10-18 13:16:40|11909.8|11904.8|11910.3|11905.3|11911.3|11906.3|11909.8|11904.8|2
1729257440000|2024-10-18 13:17:20|11911.3|11906.3|11908.3|11903.3|11911.3|11906.3|11908.3|11903.3|2
1729257480000|2024-10-18 13:18:00|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|1
1729257500000|2024-10-18 13:18:20|11907.8|11902.8|11907.3|11902.3|11908.3|11903.3|11907.3|11902.3|1
1729257510000|2024-10-18 13:18:30|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|0
1729257530000|2024-10-18 13:18:50|11907.8|11902.8|11908.3|11903.3|11908.3|11903.3|11907.8|11902.8|0
1729257540000|2024-10-18 13:19:00|11907.8|11902.8|11905.3|11900.3|11907.8|11902.8|11905.3|11900.3|1
1729257550000|2024-10-18 13:19:10|11905.8|11900.8|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|1
1729257560000|2024-10-18 13:19:20|11905.3|11900.3|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|0
1729257580000|2024-10-18 13:19:40|11903.8|11898.8|11902.3|11897.3|11903.8|11898.8|11902.3|11897.3|0
1729257590000|2024-10-18 13:19:50|11901.8|11896.8|11901.3|11896.3|11901.8|11896.8|11901.3|11896.3|0
1729257600000|2024-10-18 13:20:00|11901.8|11896.8|11902.3|11897.3|11902.3|11897.3|11901.3|11896.3|1
1729257610000|2024-10-18 13:20:10|11902.8|11897.8|11902.3|11897.3|11902.8|11897.8|11902.3|11897.3|0
1729257620000|2024-10-18 13:20:20|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|1
1729257630000|2024-10-18 13:20:30|11903.8|11898.8|11903.8|11898.8|11904.3|11899.3|11903.3|11898.3|2
1729257640000|2024-10-18 13:20:40|11903.3|11898.3|11903.3|11898.3|11903.8|11898.8|11903.3|11898.3|2
1729257660000|2024-10-18 13:21:00|11903.8|11898.8|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|3
1729257670000|2024-10-18 13:21:10|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11902.3|11897.3|2
1729257680000|2024-10-18 13:21:20|11903.3|11898.3|11904.3|11899.3|11904.3|11899.3|11903.3|11898.3|0
1729257690000|2024-10-18 13:21:30|11903.3|11898.3|11903.3|11898.3|11903.8|11898.8|11903.3|11898.3|1
1729257700000|2024-10-18 13:21:40|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|0
1729257710000|2024-10-18 13:21:50|11903.3|11898.3|11902.3|11897.3|11903.3|11898.3|11902.3|11897.3|0
1729257720000|2024-10-18 13:22:00|11901.8|11896.8|11902.8|11897.8|11902.8|11897.8|11901.8|11896.8|1
1729257730000|2024-10-18 13:22:10|11903.8|11898.8|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|0
1729257740000|2024-10-18 13:22:20|11903.3|11898.3|11903.3|11898.3|11903.3|11898.3|11903.3|11898.3|1
1729257750000|2024-10-18 13:22:30|11903.8|11898.8|11903.3|11898.3|11903.8|11898.8|11903.3|11898.3|0
1729257760000|2024-10-18 13:22:40|11903.8|11898.8|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|0
1729257770000|2024-10-18 13:22:50|11904.8|11899.8|11903.3|11898.3|11904.8|11899.8|11903.3|11898.3|0
1729257780000|2024-10-18 13:23:00|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.3|11897.3|0
1729257790000|2024-10-18 13:23:10|11902.8|11897.8|11902.8|11897.8|11903.3|11898.3|11902.3|11897.3|0
1729257800000|2024-10-18 13:23:20|11902.3|11897.3|11902.3|11897.3|11902.3|11897.3|11902.3|11897.3|0
1729257810000|2024-10-18 13:23:30|11902.8|11897.8|11902.8|11897.8|11903.3|11898.3|11902.3|11897.3|6
1729257820000|2024-10-18 13:23:40|11902.3|11897.3|11903.3|11898.3|11903.3|11898.3|11902.3|11897.3|1
1729257830000|2024-10-18 13:23:50|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.3|11897.3|3
1729257840000|2024-10-18 13:24:00|11903.8|11898.8|11903.3|11898.3|11904.3|11899.3|11902.8|11897.8|2
1729257850000|2024-10-18 13:24:10|11903.8|11898.8|11903.3|11898.3|11903.8|11898.8|11903.3|11898.3|0
1729257860000|2024-10-18 13:24:20|11903.8|11898.8|11902.8|11897.8|11904.3|11899.3|11902.8|11897.8|0
1729257870000|2024-10-18 13:24:30|11903.3|11898.3|11903.3|11898.3|11903.3|11898.3|11903.3|11898.3|0
1729257880000|2024-10-18 13:24:40|11902.8|11897.8|11902.3|11897.3|11902.8|11897.8|11902.3|11897.3|0
1729257900000|2024-10-18 13:25:00|11902.8|11897.8|11903.3|11898.3|11903.8|11898.8|11902.8|11897.8|2
1729257910000|2024-10-18 13:25:10|11902.8|11897.8|11903.3|11898.3|11903.8|11898.8|11902.3|11897.3|0
1729257920000|2024-10-18 13:25:20|11903.8|11898.8|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|0
1729257930000|2024-10-18 13:25:30|11904.3|11899.3|11904.8|11899.8|11905.3|11900.3|11904.3|11899.3|1
1729257940000|2024-10-18 13:25:40|11904.3|11899.3|11904.3|11899.3|11904.8|11899.8|11903.3|11898.3|10
1729257950000|2024-10-18 13:25:50|11903.8|11898.8|11905.3|11900.3|11905.8|11900.8|11903.3|11898.3|6
1729257970000|2024-10-18 13:26:10|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|6
1729257990000|2024-10-18 13:26:30|11903.8|11898.8|11904.8|11899.8|11904.8|11899.8|11903.3|11898.3|1
1729258000000|2024-10-18 13:26:40|11904.3|11899.3|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|1
1729258010000|2024-10-18 13:26:50|11903.3|11898.3|11904.3|11899.3|11904.3|11899.3|11902.3|11897.3|3
1729258020000|2024-10-18 13:27:00|11904.8|11899.8|11907.3|11902.3|11907.3|11902.3|11904.8|11899.8|1
1729258030000|2024-10-18 13:27:10|11907.8|11902.8|11907.3|11902.3|11908.3|11903.3|11907.3|11902.3|0
1729258040000|2024-10-18 13:27:20|11907.8|11902.8|11907.3|11902.3|11908.3|11903.3|11907.3|11902.3|0
1729258050000|2024-10-18 13:27:30|11907.8|11902.8|11908.8|11903.8|11909.3|11904.3|11907.8|11902.8|0
1729258060000|2024-10-18 13:27:40|11909.3|11904.3|11906.3|11901.3|11909.3|11904.3|11906.3|11901.3|1
1729258070000|2024-10-18 13:27:50|11905.8|11900.8|11905.3|11900.3|11905.8|11900.8|11905.3|11900.3|0
1729258080000|2024-10-18 13:28:00|11905.8|11900.8|11904.3|11899.3|11905.8|11900.8|11904.3|11899.3|1
1729258090000|2024-10-18 13:28:10|11903.8|11898.8|11902.3|11897.3|11903.8|11898.8|11902.3|11897.3|0
1729258100000|2024-10-18 13:28:20|11901.8|11896.8|11901.3|11896.3|11901.8|11896.8|11901.3|11896.3|2
1729258110000|2024-10-18 13:28:30|11901.8|11896.8|11901.3|11896.3|11901.8|11896.8|11901.3|11896.3|0
1729258120000|2024-10-18 13:28:40|11901.8|11896.8|11901.8|11896.8|11902.3|11897.3|11901.8|11896.8|1
1729258130000|2024-10-18 13:28:50|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|11900.8|11895.8|2
1729258140000|2024-10-18 13:29:00|11900.8|11895.8|11899.8|11894.8|11901.3|11896.3|11899.8|11894.8|2
1729258150000|2024-10-18 13:29:10|11899.3|11894.3|11898.3|11893.3|11899.3|11894.3|11898.3|11893.3|1
1729258160000|2024-10-18 13:29:20|11898.8|11893.8|11896.3|11891.3|11899.8|11894.8|11896.3|11891.3|4
1729258170000|2024-10-18 13:29:30|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11894.8|11889.8|1
1729258180000|2024-10-18 13:29:40|11895.8|11890.8|11896.3|11891.3|11897.3|11892.3|11895.8|11890.8|0
1729258190000|2024-10-18 13:29:50|11895.8|11890.8|11896.3|11891.3|11896.8|11891.8|11895.8|11890.8|0
1729258200000|2024-10-18 13:30:00|11897.3|11892.3|11896.3|11891.3|11897.3|11892.3|11895.3|11890.3|5
1729258210000|2024-10-18 13:30:10|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11894.8|11889.8|0
1729258220000|2024-10-18 13:30:20|11896.3|11891.3|11896.8|11891.8|11896.8|11891.8|11895.3|11890.3|2
1729258230000|2024-10-18 13:30:30|11896.3|11891.3|11897.3|11892.3|11897.8|11892.8|11896.3|11891.3|1
1729258240000|2024-10-18 13:30:40|11897.8|11892.8|11898.3|11893.3|11899.3|11894.3|11897.3|11892.3|4
1729258250000|2024-10-18 13:30:50|11897.8|11892.8|11895.3|11890.3|11897.8|11892.8|11895.3|11890.3|3
1729258260000|2024-10-18 13:31:00|11895.8|11890.8|11895.3|11890.3|11896.3|11891.3|11895.3|11890.3|0
1729258270000|2024-10-18 13:31:10|11895.8|11890.8|11892.3|11887.3|11895.8|11890.8|11892.3|11887.3|2
1729258280000|2024-10-18 13:31:20|11893.3|11888.3|11894.3|11889.3|11894.3|11889.3|11893.3|11888.3|4
1729258290000|2024-10-18 13:31:30|11893.8|11888.8|11892.8|11887.8|11893.8|11888.8|11891.3|11886.3|2
1729258300000|2024-10-18 13:31:40|11892.3|11887.3|11896.3|11891.3|11896.3|11891.3|11892.3|11887.3|9
1729258310000|2024-10-18 13:31:50|11895.8|11890.8|11895.3|11890.3|11896.3|11891.3|11894.3|11889.3|3
1729258320000|2024-10-18 13:32:00|11895.8|11890.8|11895.3|11890.3|11896.3|11891.3|11895.3|11890.3|0
1729258330000|2024-10-18 13:32:10|11894.8|11889.8|11894.3|11889.3|11895.3|11890.3|11894.3|11889.3|0
1729258340000|2024-10-18 13:32:20|11894.8|11889.8|11894.3|11889.3|11895.3|11890.3|11894.3|11889.3|0
1729258350000|2024-10-18 13:32:30|11893.8|11888.8|11892.3|11887.3|11893.8|11888.8|11891.3|11886.3|2
1729258360000|2024-10-18 13:32:40|11891.8|11886.8|11890.3|11885.3|11892.3|11887.3|11889.8|11884.8|2
1729258370000|2024-10-18 13:32:50|11889.8|11884.8|11889.3|11884.3|11889.8|11884.8|11888.3|11883.3|0
1729258380000|2024-10-18 13:33:00|11889.8|11884.8|11887.3|11882.3|11889.8|11884.8|11887.3|11882.3|3
1729258390000|2024-10-18 13:33:10|11886.8|11881.8|11886.3|11881.3|11887.3|11882.3|11886.3|11881.3|0
1729258400000|2024-10-18 13:33:20|11886.8|11881.8|11886.8|11881.8|11887.3|11882.3|11886.3|11881.3|1
1729258410000|2024-10-18 13:33:30|11886.3|11881.3|11884.3|11879.3|11887.3|11882.3|11884.3|11879.3|2
1729258420000|2024-10-18 13:33:40|11884.8|11879.8|11884.3|11879.3|11884.8|11879.8|11883.8|11878.8|2
1729258430000|2024-10-18 13:33:50|11883.8|11878.8|11883.3|11878.3|11884.3|11879.3|11883.3|11878.3|0
1729258440000|2024-10-18 13:34:00|11882.3|11877.3|11886.3|11881.3|11886.3|11881.3|11882.3|11877.3|2
1729258450000|2024-10-18 13:34:10|11886.8|11881.8|11886.3|11881.3|11887.3|11882.3|11886.3|11881.3|0
1729258460000|2024-10-18 13:34:20|11885.8|11880.8|11887.3|11882.3|11887.3|11882.3|11885.8|11880.8|0
1729258470000|2024-10-18 13:34:30|11887.8|11882.8|11887.3|11882.3|11888.3|11883.3|11887.3|11882.3|0
1729258480000|2024-10-18 13:34:40|11886.8|11881.8|11884.3|11879.3|11887.3|11882.3|11884.3|11879.3|0
1729258490000|2024-10-18 13:34:50|11883.8|11878.8|11884.3|11879.3|11884.8|11879.8|11883.3|11878.3|3
1729258500000|2024-10-18 13:35:00|11883.8|11878.8|11882.3|11877.3|11884.3|11879.3|11882.3|11877.3|2
1729258510000|2024-10-18 13:35:10|11881.8|11876.8|11881.8|11876.8|11882.3|11877.3|11881.8|11876.8|0
1729258520000|2024-10-18 13:35:20|11881.3|11876.3|11880.3|11875.3|11881.3|11876.3|11880.3|11875.3|2
1729258530000|2024-10-18 13:35:30|11880.8|11875.8|11883.3|11878.3|11883.3|11878.3|11879.8|11874.8|4
1729258540000|2024-10-18 13:35:40|11882.8|11877.8|11883.3|11878.3|11884.3|11879.3|11882.3|11877.3|1
1729258550000|2024-10-18 13:35:50|11882.8|11877.8|11884.3|11879.3|11884.3|11879.3|11882.3|11877.3|0
1729258560000|2024-10-18 13:36:00|11883.8|11878.8|11883.3|11878.3|11883.8|11878.8|11883.3|11878.3|0
1729258570000|2024-10-18 13:36:10|11883.8|11878.8|11883.3|11878.3|11884.3|11879.3|11883.3|11878.3|0
1729258580000|2024-10-18 13:36:20|11883.8|11878.8|11882.8|11877.8|11884.3|11879.3|11882.8|11877.8|0
1729258590000|2024-10-18 13:36:30|11882.3|11877.3|11882.3|11877.3|11883.3|11878.3|11882.3|11877.3|0
1729258600000|2024-10-18 13:36:40|11882.8|11877.8|11882.8|11877.8|11883.3|11878.3|11882.8|11877.8|1
1729258610000|2024-10-18 13:36:50|11881.3|11876.3|11881.3|11876.3|11882.3|11877.3|11880.3|11875.3|2
1729258620000|2024-10-18 13:37:00|11881.8|11876.8|11882.3|11877.3|11883.3|11878.3|11881.3|11876.3|1
1729258630000|2024-10-18 13:37:10|11881.8|11876.8|11885.3|11880.3|11885.3|11880.3|11881.8|11876.8|1
1729258640000|2024-10-18 13:37:20|11885.8|11880.8|11884.3|11879.3|11886.3|11881.3|11884.3|11879.3|0
1729258650000|2024-10-18 13:37:30|11884.8|11879.8|11886.3|11881.3|11886.3|11881.3|11884.8|11879.8|0
1729258660000|2024-10-18 13:37:40|11886.8|11881.8|11887.3|11882.3|11888.3|11883.3|11886.3|11881.3|0
1729258670000|2024-10-18 13:37:50|11886.8|11881.8|11887.3|11882.3|11887.3|11882.3|11886.8|11881.8|0
1729258680000|2024-10-18 13:38:00|11887.8|11882.8|11889.3|11884.3|11889.3|11884.3|11887.8|11882.8|0
1729258690000|2024-10-18 13:38:10|11888.8|11883.8|11888.8|11883.8|11888.8|11883.8|11888.3|11883.3|0
1729258700000|2024-10-18 13:38:20|11888.3|11883.3|11888.8|11883.8|11888.8|11883.8|11888.3|11883.3|0
1729258710000|2024-10-18 13:38:30|11887.3|11882.3|11888.3|11883.3|11888.3|11883.3|11887.3|11882.3|1
1729258720000|2024-10-18 13:38:40|11887.8|11882.8|11887.8|11882.8|11887.8|11882.8|11887.8|11882.8|0
1729258730000|2024-10-18 13:38:50|11888.3|11883.3|11887.3|11882.3|11888.8|11883.8|11887.3|11882.3|0
1729258740000|2024-10-18 13:39:00|11887.8|11882.8|11888.3|11883.3|11888.3|11883.3|11887.8|11882.8|1
1729258750000|2024-10-18 13:39:10|11888.8|11883.8|11890.3|11885.3|11891.3|11886.3|11888.8|11883.8|2
1729258760000|2024-10-18 13:39:20|11890.8|11885.8|11891.3|11886.3|11891.3|11886.3|11890.8|11885.8|0
1729258770000|2024-10-18 13:39:30|11891.8|11886.8|11892.3|11887.3|11892.3|11887.3|11891.8|11886.8|0
1729258780000|2024-10-18 13:39:40|11892.8|11887.8|11893.3|11888.3|11893.3|11888.3|11892.3|11887.3|1
1729258790000|2024-10-18 13:39:50|11892.3|11887.3|11894.8|11889.8|11895.3|11890.3|11892.3|11887.3|1
1729258800000|2024-10-18 13:40:00|11894.3|11889.3|11897.3|11892.3|11897.8|11892.8|11894.3|11889.3|1
1729258810000|2024-10-18 13:40:10|11897.8|11892.8|11898.3|11893.3|11899.3|11894.3|11897.8|11892.8|3
1729258820000|2024-10-18 13:40:20|11897.8|11892.8|11897.3|11892.3|11898.3|11893.3|11897.3|11892.3|0
1729258830000|2024-10-18 13:40:30|11896.8|11891.8|11898.3|11893.3|11898.3|11893.3|11896.8|11891.8|0
1729258840000|2024-10-18 13:40:40|11897.8|11892.8|11898.3|11893.3|11898.3|11893.3|11897.8|11892.8|1
1729258850000|2024-10-18 13:40:50|11897.3|11892.3|11896.3|11891.3|11897.3|11892.3|11895.3|11890.3|1
1729258860000|2024-10-18 13:41:00|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|0
1729258870000|2024-10-18 13:41:10|11895.8|11890.8|11895.3|11890.3|11896.8|11891.8|11895.3|11890.3|1
1729258880000|2024-10-18 13:41:20|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.8|11890.8|0
1729258890000|2024-10-18 13:41:30|11895.3|11890.3|11894.8|11889.8|11895.3|11890.3|11894.3|11889.3|1
1729258900000|2024-10-18 13:41:40|11895.3|11890.3|11894.8|11889.8|11896.3|11891.3|11894.3|11889.3|1
1729258910000|2024-10-18 13:41:50|11895.3|11890.3|11895.8|11890.8|11896.3|11891.3|11895.3|11890.3|0
1729258920000|2024-10-18 13:42:00|11896.3|11891.3|11896.3|11891.3|11897.3|11892.3|11895.8|11890.8|2
1729258930000|2024-10-18 13:42:10|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.3|11890.3|0
1729258940000|2024-10-18 13:42:20|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11894.3|11889.3|0
1729258950000|2024-10-18 13:42:30|11894.8|11889.8|11895.3|11890.3|11895.3|11890.3|11894.3|11889.3|1
1729258960000|2024-10-18 13:42:40|11895.8|11890.8|11894.3|11889.3|11896.3|11891.3|11894.3|11889.3|1
1729258970000|2024-10-18 13:42:50|11894.8|11889.8|11896.3|11891.3|11896.3|11891.3|11894.3|11889.3|0
1729258980000|2024-10-18 13:43:00|11895.8|11890.8|11897.3|11892.3|11897.3|11892.3|11895.3|11890.3|0
1729258990000|2024-10-18 13:43:10|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1729259000000|2024-10-18 13:43:20|11895.8|11890.8|11895.3|11890.3|11896.3|11891.3|11894.3|11889.3|3
1729259010000|2024-10-18 13:43:30|11894.8|11889.8|11894.8|11889.8|11894.8|11889.8|11894.3|11889.3|0
1729259020000|2024-10-18 13:43:40|11895.3|11890.3|11896.3|11891.3|11896.3|11891.3|11894.8|11889.8|0
1729259030000|2024-10-18 13:43:50|11896.8|11891.8|11896.3|11891.3|11897.3|11892.3|11895.3|11890.3|3
1729259040000|2024-10-18 13:44:00|11895.8|11890.8|11897.3|11892.3|11897.3|11892.3|11895.3|11890.3|0
1729259050000|2024-10-18 13:44:10|11897.8|11892.8|11899.3|11894.3|11899.3|11894.3|11897.8|11892.8|0
1729259060000|2024-10-18 13:44:20|11898.8|11893.8|11899.8|11894.8|11899.8|11894.8|11898.8|11893.8|0
1729259070000|2024-10-18 13:44:30|11900.3|11895.3|11900.3|11895.3|11900.3|11895.3|11899.8|11894.8|2
1729259080000|2024-10-18 13:44:40|11900.8|11895.8|11901.8|11896.8|11901.8|11896.8|11900.8|11895.8|1
1729259090000|2024-10-18 13:44:50|11900.8|11895.8|11899.8|11894.8|11900.8|11895.8|11899.8|11894.8|2
1729259100000|2024-10-18 13:45:00|11900.8|11895.8|11900.8|11895.8|11901.3|11896.3|11899.8|11894.8|2
1729259110000|2024-10-18 13:45:10|11901.3|11896.3|11902.3|11897.3|11902.3|11897.3|11900.8|11895.8|0
1729259120000|2024-10-18 13:45:20|11901.8|11896.8|11901.3|11896.3|11901.8|11896.8|11901.3|11896.3|0
1729259130000|2024-10-18 13:45:30|11900.8|11895.8|11902.3|11897.3|11902.3|11897.3|11900.8|11895.8|1
1729259140000|2024-10-18 13:45:40|11901.8|11896.8|11900.3|11895.3|11901.8|11896.8|11899.8|11894.8|2
1729259150000|2024-10-18 13:45:50|11900.8|11895.8|11900.3|11895.3|11901.3|11896.3|11900.3|11895.3|3
1729259160000|2024-10-18 13:46:00|11900.8|11895.8|11899.8|11894.8|11901.3|11896.3|11899.8|11894.8|0
1729259170000|2024-10-18 13:46:10|11898.3|11893.3|11899.3|11894.3|11900.3|11895.3|11898.3|11893.3|2
1729259180000|2024-10-18 13:46:20|11898.8|11893.8|11898.3|11893.3|11898.8|11893.8|11897.8|11892.8|3
1729259200000|2024-10-18 13:46:40|11898.8|11893.8|11899.3|11894.3|11899.3|11894.3|11898.8|11893.8|0
1729259210000|2024-10-18 13:46:50|11899.8|11894.8|11900.3|11895.3|11900.3|11895.3|11899.3|11894.3|0
1729259220000|2024-10-18 13:47:00|11899.8|11894.8|11900.3|11895.3|11900.3|11895.3|11899.8|11894.8|0
1729259230000|2024-10-18 13:47:10|11900.8|11895.8|11900.3|11895.3|11900.8|11895.8|11899.8|11894.8|1
1729259240000|2024-10-18 13:47:20|11899.8|11894.8|11901.3|11896.3|11901.3|11896.3|11898.3|11893.3|6
1729259250000|2024-10-18 13:47:30|11901.8|11896.8|11900.3|11895.3|11902.3|11897.3|11900.3|11895.3|1
1729259260000|2024-10-18 13:47:40|11899.8|11894.8|11899.3|11894.3|11899.8|11894.8|11899.3|11894.3|0
1729259270000|2024-10-18 13:47:50|11898.8|11893.8|11897.3|11892.3|11899.3|11894.3|11897.3|11892.3|0
1729259280000|2024-10-18 13:48:00|11897.8|11892.8|11898.3|11893.3|11899.3|11894.3|11897.3|11892.3|1
1729259290000|2024-10-18 13:48:10|11898.8|11893.8|11898.3|11893.3|11898.8|11893.8|11897.3|11892.3|4
1729259300000|2024-10-18 13:48:20|11898.8|11893.8|11899.3|11894.3|11900.3|11895.3|11898.3|11893.3|4
1729259310000|2024-10-18 13:48:30|11899.8|11894.8|11900.3|11895.3|11900.3|11895.3|11899.8|11894.8|3
1729259320000|2024-10-18 13:48:40|11900.8|11895.8|11900.3|11895.3|11900.8|11895.8|11900.3|11895.3|0
1729259330000|2024-10-18 13:48:50|11899.8|11894.8|11900.3|11895.3|11900.3|11895.3|11899.8|11894.8|0
1729259340000|2024-10-18 13:49:00|11900.8|11895.8|11898.8|11893.8|11900.8|11895.8|11898.8|11893.8|0
1729259350000|2024-10-18 13:49:10|11898.3|11893.3|11897.3|11892.3|11898.3|11893.3|11897.3|11892.3|2
1729259360000|2024-10-18 13:49:20|11896.8|11891.8|11896.8|11891.8|11897.3|11892.3|11896.8|11891.8|1
1729259370000|2024-10-18 13:49:30|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|11895.8|11890.8|0
1729259380000|2024-10-18 13:49:40|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|11895.3|11890.3|2
1729259390000|2024-10-18 13:49:50|11896.3|11891.3|11896.3|11891.3|11897.3|11892.3|11896.3|11891.3|3
1729259400000|2024-10-18 13:50:00|11896.8|11891.8|11895.3|11890.3|11897.3|11892.3|11894.3|11889.3|3
1729259410000|2024-10-18 13:50:10|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|0
1729259420000|2024-10-18 13:50:20|11895.8|11890.8|11895.3|11890.3|11896.8|11891.8|11895.3|11890.3|3
1729259430000|2024-10-18 13:50:30|11895.8|11890.8|11894.8|11889.8|11896.3|11891.3|11894.8|11889.8|1
1729259440000|2024-10-18 13:50:40|11893.8|11888.8|11895.3|11890.3|11895.3|11890.3|11893.8|11888.8|4
1729259450000|2024-10-18 13:50:50|11894.8|11889.8|11895.3|11890.3|11895.3|11890.3|11894.3|11889.3|0
1729259460000|2024-10-18 13:51:00|11895.8|11890.8|11898.3|11893.3|11898.8|11893.8|11895.8|11890.8|1
1729259470000|2024-10-18 13:51:10|11897.8|11892.8|11897.3|11892.3|11898.3|11893.3|11897.3|11892.3|0
1729259480000|2024-10-18 13:51:20|11896.8|11891.8|11896.3|11891.3|11897.3|11892.3|11896.3|11891.3|0
1729259490000|2024-10-18 13:51:30|11896.8|11891.8|11897.3|11892.3|11897.3|11892.3|11896.8|11891.8|0
1729259500000|2024-10-18 13:51:40|11896.8|11891.8|11895.3|11890.3|11896.8|11891.8|11894.8|11889.8|0
1729259510000|2024-10-18 13:51:50|11894.8|11889.8|11894.3|11889.3|11894.8|11889.8|11893.8|11888.8|0
1729259520000|2024-10-18 13:52:00|11894.8|11889.8|11894.3|11889.3|11895.3|11890.3|11894.3|11889.3|0
1729259540000|2024-10-18 13:52:20|11893.8|11888.8|11894.3|11889.3|11894.3|11889.3|11893.8|11888.8|0
1729259550000|2024-10-18 13:52:30|11894.8|11889.8|11894.8|11889.8|11894.8|11889.8|11894.3|11889.3|0
1729259560000|2024-10-18 13:52:40|11894.3|11889.3|11895.3|11890.3|11895.3|11890.3|11894.3|11889.3|1
1729259570000|2024-10-18 13:52:50|11895.8|11890.8|11896.3|11891.3|11897.8|11892.8|11895.8|11890.8|3
1729259590000|2024-10-18 13:53:10|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|1
1729259600000|2024-10-18 13:53:20|11894.8|11889.8|11894.3|11889.3|11895.3|11890.3|11894.3|11889.3|3
1729259610000|2024-10-18 13:53:30|11894.8|11889.8|11895.3|11890.3|11895.3|11890.3|11894.8|11889.8|2
1729259620000|2024-10-18 13:53:40|11894.8|11889.8|11894.8|11889.8|11895.3|11890.3|11894.8|11889.8|2
1729259630000|2024-10-18 13:53:50|11894.3|11889.3|11894.3|11889.3|11894.8|11889.8|11894.3|11889.3|1
1729259640000|2024-10-18 13:54:00|11893.8|11888.8|11894.8|11889.8|11895.3|11890.3|11893.8|11888.8|2
1729259650000|2024-10-18 13:54:10|11894.3|11889.3|11895.3|11890.3|11895.8|11890.8|11894.3|11889.3|1
1729259660000|2024-10-18 13:54:20|11894.8|11889.8|11894.3|11889.3|11894.8|11889.8|11894.3|11889.3|3
1729259670000|2024-10-18 13:54:30|11894.8|11889.8|11894.3|11889.3|11894.8|11889.8|11894.3|11889.3|1
1729259690000|2024-10-18 13:54:50|11894.8|11889.8|11895.3|11890.3|11895.3|11890.3|11894.3|11889.3|2
1729259700000|2024-10-18 13:55:00|11895.8|11890.8|11895.8|11890.8|11896.8|11891.8|11895.3|11890.3|3
1729259710000|2024-10-18 13:55:10|11895.3|11890.3|11894.3|11889.3|11895.3|11890.3|11894.3|11889.3|0
1729259720000|2024-10-18 13:55:20|11893.8|11888.8|11889.8|11884.8|11893.8|11888.8|11889.8|11884.8|10
1729259730000|2024-10-18 13:55:30|11889.3|11884.3|11890.3|11885.3|11890.3|11885.3|11888.3|11883.3|10
1729259740000|2024-10-18 13:55:40|11889.8|11884.8|11889.3|11884.3|11889.8|11884.8|11889.3|11884.3|1
1729259750000|2024-10-18 13:55:50|11889.8|11884.8|11890.3|11885.3|11890.3|11885.3|11889.3|11884.3|2
1729259760000|2024-10-18 13:56:00|11889.8|11884.8|11890.8|11885.8|11891.3|11886.3|11889.8|11884.8|1
1729259770000|2024-10-18 13:56:10|11890.3|11885.3|11891.3|11886.3|11891.3|11886.3|11890.3|11885.3|1
1729259780000|2024-10-18 13:56:20|11890.8|11885.8|11892.3|11887.3|11892.3|11887.3|11890.3|11885.3|3
1729259790000|2024-10-18 13:56:30|11892.8|11887.8|11891.8|11886.8|11893.3|11888.3|11891.8|11886.8|4
1729259810000|2024-10-18 13:56:50|11891.3|11886.3|11891.8|11886.8|11891.8|11886.8|11891.3|11886.3|3
1729259820000|2024-10-18 13:57:00|11892.8|11887.8|11892.3|11887.3|11893.8|11888.8|11892.3|11887.3|5
1729259830000|2024-10-18 13:57:10|11892.8|11887.8|11892.3|11887.3|11892.8|11887.8|11892.3|11887.3|0
1729259840000|2024-10-18 13:57:20|11891.8|11886.8|11891.8|11886.8|11892.3|11887.3|11891.8|11886.8|2
1729259850000|2024-10-18 13:57:30|11891.3|11886.3|11890.3|11885.3|11891.3|11886.3|11890.3|11885.3|1
1729259860000|2024-10-18 13:57:40|11890.8|11885.8|11889.8|11884.8|11890.8|11885.8|11889.8|11884.8|0
1729259870000|2024-10-18 13:57:50|11890.3|11885.3|11889.8|11884.8|11890.3|11885.3|11889.3|11884.3|3
1729259880000|2024-10-18 13:58:00|11890.3|11885.3|11890.3|11885.3|11890.8|11885.8|11890.3|11885.3|5
1729259890000|2024-10-18 13:58:10|11890.8|11885.8|11891.3|11886.3|11891.3|11886.3|11890.3|11885.3|3
1729259910000|2024-10-18 13:58:30|11890.8|11885.8|11890.8|11885.8|11890.8|11885.8|11890.8|11885.8|0
1729259920000|2024-10-18 13:58:40|11890.3|11885.3|11890.3|11885.3|11890.3|11885.3|11890.3|11885.3|2
1729259930000|2024-10-18 13:58:50|11890.8|11885.8|11889.3|11884.3|11890.8|11885.8|11889.3|11884.3|2
1729259940000|2024-10-18 13:59:00|11889.8|11884.8|11889.8|11884.8|11890.3|11885.3|11889.8|11884.8|2
1729259950000|2024-10-18 13:59:10|11889.3|11884.3|11888.3|11883.3|11889.3|11884.3|11888.3|11883.3|1
1729259960000|2024-10-18 13:59:20|11888.8|11883.8|11889.3|11884.3|11889.3|11884.3|11888.3|11883.3|3
1729259970000|2024-10-18 13:59:30|11888.8|11883.8|11888.3|11883.3|11888.8|11883.8|11888.3|11883.3|1
1729259980000|2024-10-18 13:59:40|11888.8|11883.8|11888.3|11883.3|11890.3|11885.3|11888.3|11883.3|3
1729259990000|2024-10-18 13:59:50|11888.8|11883.8|11888.3|11883.3|11888.8|11883.8|11888.3|11883.3|0
1729260000000|2024-10-18 14:00:00|11887.3|11882.3|11887.3|11882.3|11890.3|11885.3|11886.8|11881.8|10
1729260010000|2024-10-18 14:00:10|11886.8|11881.8|11886.3|11881.3|11886.8|11881.8|11886.3|11881.3|0
1729260020000|2024-10-18 14:00:20|11885.8|11880.8|11885.3|11880.3|11885.8|11880.8|11885.3|11880.3|0
1729260030000|2024-10-18 14:00:30|11885.8|11880.8|11885.3|11880.3|11885.8|11880.8|11884.8|11879.8|6
1729260040000|2024-10-18 14:00:40|11885.8|11880.8|11885.3|11880.3|11885.8|11880.8|11884.8|11879.8|9
1729260050000|2024-10-18 14:00:50|11884.8|11879.8|11883.3|11878.3|11884.8|11879.8|11883.3|11878.3|0
1729260060000|2024-10-18 14:01:00|11882.8|11877.8|11882.3|11877.3|11882.8|11877.8|11881.8|11876.8|2
1729260070000|2024-10-18 14:01:10|11881.8|11876.8|11881.3|11876.3|11881.8|11876.8|11881.3|11876.3|3
1729260080000|2024-10-18 14:01:20|11881.8|11876.8|11883.3|11878.3|11883.3|11878.3|11881.8|11876.8|4
1729260090000|2024-10-18 14:01:30|11883.8|11878.8|11882.3|11877.3|11883.8|11878.8|11882.3|11877.3|2
1729260100000|2024-10-18 14:01:40|11881.8|11876.8|11880.8|11875.8|11881.8|11876.8|11880.8|11875.8|2
1729260110000|2024-10-18 14:01:50|11881.3|11876.3|11880.3|11875.3|11881.3|11876.3|11880.3|11875.3|3
1729260120000|2024-10-18 14:02:00|11880.8|11875.8|11881.3|11876.3|11881.8|11876.8|11880.8|11875.8|2
1729260130000|2024-10-18 14:02:10|11881.8|11876.8|11881.3|11876.3|11882.3|11877.3|11881.3|11876.3|0
1729260140000|2024-10-18 14:02:20|11880.8|11875.8|11880.3|11875.3|11880.8|11875.8|11880.3|11875.3|0
1729260150000|2024-10-18 14:02:30|11880.8|11875.8|11883.3|11878.3|11883.8|11878.8|11880.8|11875.8|2
1729260160000|2024-10-18 14:02:40|11883.8|11878.8|11884.3|11879.3|11885.3|11880.3|11883.8|11878.8|0
1729260170000|2024-10-18 14:02:50|11883.8|11878.8|11883.3|11878.3|11883.8|11878.8|11883.3|11878.3|0
1729260180000|2024-10-18 14:03:00|11884.3|11879.3|11884.8|11879.8|11884.8|11879.8|11884.3|11879.3|2
1729260190000|2024-10-18 14:03:10|11885.3|11880.3|11885.3|11880.3|11885.3|11880.3|11885.3|11880.3|0
1729260200000|2024-10-18 14:03:20|11886.3|11881.3|11884.3|11879.3|11886.3|11881.3|11884.3|11879.3|4
1729260210000|2024-10-18 14:03:30|11883.8|11878.8|11883.3|11878.3|11884.3|11879.3|11883.3|11878.3|3
1729260220000|2024-10-18 14:03:40|11883.8|11878.8|11884.3|11879.3|11884.3|11879.3|11883.8|11878.8|0
1729260230000|2024-10-18 14:03:50|11883.8|11878.8|11883.8|11878.8|11883.8|11878.8|11883.8|11878.8|6
1729260240000|2024-10-18 14:04:00|11884.3|11879.3|11885.3|11880.3|11885.3|11880.3|11883.8|11878.8|1
1729260250000|2024-10-18 14:04:10|11885.8|11880.8|11887.3|11882.3|11887.3|11882.3|11885.8|11880.8|1
1729260260000|2024-10-18 14:04:20|11887.8|11882.8|11888.3|11883.3|11888.3|11883.3|11887.8|11882.8|2
1729260270000|2024-10-18 14:04:30|11887.8|11882.8|11888.8|11883.8|11889.3|11884.3|11887.8|11882.8|0
1729260280000|2024-10-18 14:04:40|11889.3|11884.3|11889.3|11884.3|11889.3|11884.3|11888.8|11883.8|0
1729260290000|2024-10-18 14:04:50|11889.8|11884.8|11890.3|11885.3|11890.3|11885.3|11889.8|11884.8|4
1729260300000|2024-10-18 14:05:00|11889.8|11884.8|11889.3|11884.3|11889.8|11884.8|11888.8|11883.8|1
1729260320000|2024-10-18 14:05:20|11889.8|11884.8|11888.3|11883.3|11890.8|11885.8|11888.3|11883.3|6
1729260340000|2024-10-18 14:05:40|11888.8|11883.8|11889.3|11884.3|11890.3|11885.3|11888.8|11883.8|4
1729260360000|2024-10-18 14:06:00|11888.8|11883.8|11888.3|11883.3|11889.3|11884.3|11887.8|11882.8|3
1729260370000|2024-10-18 14:06:10|11887.8|11882.8|11888.3|11883.3|11889.3|11884.3|11887.8|11882.8|0
1729260380000|2024-10-18 14:06:20|11888.8|11883.8|11889.3|11884.3|11889.3|11884.3|11888.8|11883.8|0
1729260390000|2024-10-18 14:06:30|11889.8|11884.8|11889.3|11884.3|11889.8|11884.8|11888.8|11883.8|2
1729260400000|2024-10-18 14:06:40|11889.8|11884.8|11889.3|11884.3|11890.3|11885.3|11889.3|11884.3|2
1729260410000|2024-10-18 14:06:50|11889.8|11884.8|11890.3|11885.3|11890.3|11885.3|11889.3|11884.3|0
1729260420000|2024-10-18 14:07:00|11890.8|11885.8|11890.8|11885.8|11891.3|11886.3|11890.8|11885.8|0
1729260430000|2024-10-18 14:07:10|11891.3|11886.3|11891.3|11886.3|11891.3|11886.3|11890.3|11885.3|3
1729260440000|2024-10-18 14:07:20|11890.8|11885.8|11889.8|11884.8|11890.8|11885.8|11889.8|11884.8|3
1729260450000|2024-10-18 14:07:30|11888.8|11883.8|11888.3|11883.3|11890.3|11885.3|11888.3|11883.3|8
1729260460000|2024-10-18 14:07:40|||||||||2
1729260470000|2024-10-18 14:07:50|11887.8|11882.8|11888.3|11883.3|11888.3|11883.3|11887.3|11882.3|7
1729260480000|2024-10-18 14:08:00|11888.8|11883.8|11889.3|11884.3|11889.3|11884.3|11888.3|11883.3|0
1729260490000|2024-10-18 14:08:10|11888.8|11883.8|11889.3|11884.3|11889.3|11884.3|11888.3|11883.3|1
1729260500000|2024-10-18 14:08:20|11888.8|11883.8|11889.3|11884.3|11889.3|11884.3|11888.3|11883.3|0
1729260510000|2024-10-18 14:08:30|11888.8|11883.8|11888.8|11883.8|11888.8|11883.8|11888.3|11883.3|0
1729260520000|2024-10-18 14:08:40|11888.3|11883.3|11888.3|11883.3|11888.8|11883.8|11887.8|11882.8|5
1729260530000|2024-10-18 14:08:50|11888.8|11883.8|11888.8|11883.8|11890.3|11885.3|11887.8|11882.8|12
1729260540000|2024-10-18 14:09:00|11888.3|11883.3|11888.3|11883.3|11889.3|11884.3|11887.3|11882.3|19
1729260550000|2024-10-18 14:09:10|11887.8|11882.8|11886.8|11881.8|11887.8|11882.8|11886.8|11881.8|30
1729260560000|2024-10-18 14:09:20|11887.3|11882.3|11886.3|11881.3|11887.8|11882.8|11884.8|11879.8|35
1729260570000|2024-10-18 14:09:30|11885.8|11880.8|11883.8|11878.8|11885.8|11880.8|11883.8|11878.8|46
1729260580000|2024-10-18 14:09:40|11882.8|11877.8|11883.8|11878.8|11884.3|11879.3|11882.8|11877.8|23
1729260590000|2024-10-18 14:09:50|11883.3|11878.3|11881.3|11876.3|11883.3|11878.3|11881.3|11876.3|67
1729260600000|2024-10-18 14:10:00|11881.6|11876.6|11881.6|11876.6|11883.1|11878.1|11880.6|11875.6|60
1729260610000|2024-10-18 14:10:10|11881.1|11876.1|11881.1|11876.1|11881.6|11876.6|11879.1|11874.1|47
1729260620000|2024-10-18 14:10:20|11881.6|11876.6|11878.6|11873.6|11881.6|11876.6|11878.6|11873.6|33
1729260630000|2024-10-18 14:10:30|11878.1|11873.1|11878.6|11873.6|11879.1|11874.1|11877.6|11872.6|32
1729260640000|2024-10-18 14:10:40|11877.6|11872.6|11876.1|11871.1|11877.6|11872.6|11876.1|11871.1|29
1729260650000|2024-10-18 14:10:50|11875.6|11870.6|11875.1|11870.1|11876.6|11871.6|11874.1|11869.1|37
1729260660000|2024-10-18 14:11:00|11874.6|11869.6|11873.6|11868.6|11875.1|11870.1|11873.1|11868.1|38
1729260670000|2024-10-18 14:11:10|11873.1|11868.1|11869.6|11864.6|11873.6|11868.6|11869.6|11864.6|39
1729260680000|2024-10-18 14:11:20|11870.1|11865.1|11870.1|11865.1|11870.6|11865.6|11869.6|11864.6|9
1729260690000|2024-10-18 14:11:30|11870.6|11865.6|11871.1|11866.1|11871.1|11866.1|11870.6|11865.6|1
1729260700000|2024-10-18 14:11:40|11871.6|11866.6|11875.1|11870.1|11875.1|11870.1|11871.6|11866.6|2
1729260710000|2024-10-18 14:11:50|||||||||2
1729260720000|2024-10-18 14:12:00|11875.6|11870.6|11877.1|11872.1|11877.1|11872.1|11875.6|11870.6|0
1729260730000|2024-10-18 14:12:10|11877.6|11872.6|11878.6|11873.6|11878.6|11873.6|11877.6|11872.6|2
1729260740000|2024-10-18 14:12:20|11879.1|11874.1|11879.6|11874.6|11880.1|11875.1|11879.1|11874.1|2
1729260750000|2024-10-18 14:12:30|11879.1|11874.1|11879.6|11874.6|11879.6|11874.6|11879.1|11874.1|1
1729260760000|2024-10-18 14:12:40|11879.1|11874.1|11879.1|11874.1|11879.1|11874.1|11879.1|11874.1|2
1729260770000|2024-10-18 14:12:50|11879.6|11874.6|11878.6|11873.6|11879.6|11874.6|11878.6|11873.6|2
1729260780000|2024-10-18 14:13:00|11879.1|11874.1|11879.1|11874.1|11879.6|11874.6|11879.1|11874.1|2
1729260790000|2024-10-18 14:13:10|11878.6|11873.6|11878.6|11873.6|11878.6|11873.6|11878.6|11873.6|0
1729260810000|2024-10-18 14:13:30|11879.1|11874.1|11882.6|11877.6|11882.6|11877.6|11879.1|11874.1|16
1729260820000|2024-10-18 14:13:40|11882.1|11877.1|11882.1|11877.1|11882.1|11877.1|11882.1|11877.1|1
1729260830000|2024-10-18 14:13:50|11882.6|11877.6|11883.6|11878.6|11883.6|11878.6|11882.6|11877.6|3
1729260840000|2024-10-18 14:14:00|11881.6|11876.6|11881.6|11876.6|11882.1|11877.1|11881.6|11876.6|2
1729260850000|2024-10-18 14:14:10|11882.1|11877.1|11882.1|11877.1|11882.1|11877.1|11882.1|11877.1|2
1729260870000|2024-10-18 14:14:30|11881.1|11876.1|11881.1|11876.1|11881.1|11876.1|11881.1|11876.1|3
1729260880000|2024-10-18 14:14:40|11882.1|11877.1|11882.1|11877.1|11882.1|11877.1|11882.1|11877.1|5
1729260890000|2024-10-18 14:14:50|11882.6|11877.6|11887.6|11882.6|11887.6|11882.6|11882.6|11877.6|49
1729260900000|2024-10-18 14:15:00|11881.1|11876.1|11888.6|11883.6|11890.1|11885.1|11881.1|11876.1|193
1729260910000|2024-10-18 14:15:10|11889.1|11884.1|11889.1|11884.1|11890.1|11885.1|11889.1|11884.1|7
1729260920000|2024-10-18 14:15:20|11889.6|11884.6|11889.1|11884.1|11889.6|11884.6|11889.1|11884.1|1
1729260940000|2024-10-18 14:15:40|11889.6|11884.6|11890.6|11885.6|11890.6|11885.6|11889.6|11884.6|3
1729260950000|2024-10-18 14:15:50|11894.1|11889.1|11896.6|11891.6|11896.6|11891.6|11894.1|11889.1|27
1729260960000|2024-10-18 14:16:00|11890.1|11885.1|11886.1|11881.1|11890.1|11885.1|11886.1|11881.1|92
1729260970000|2024-10-18 14:16:10|11886.6|11881.6|11886.6|11881.6|11886.6|11881.6|11886.6|11881.6|0
1729260980000|2024-10-18 14:16:20|11886.1|11881.1|11889.6|11884.6|11889.6|11884.6|11886.1|11881.1|12
1729260990000|2024-10-18 14:16:30|11888.6|11883.6|11888.6|11883.6|11888.6|11883.6|11888.6|11883.6|1
1729261000000|2024-10-18 14:16:40|11888.1|11883.1|11888.6|11883.6|11889.1|11884.1|11888.1|11883.1|1
1729261010000|2024-10-18 14:16:50|11889.1|11884.1|11891.1|11886.1|11895.6|11890.6|11889.1|11884.1|41
1729261020000|2024-10-18 14:17:00|11892.6|11887.6|11892.1|11887.1|11893.1|11888.1|11891.6|11886.6|8
1729261030000|2024-10-18 14:17:10|11892.6|11887.6|11893.1|11888.1|11893.1|11888.1|11892.6|11887.6|0
1729261040000|2024-10-18 14:17:20|11892.6|11887.6|11893.6|11888.6|11893.6|11888.6|11892.6|11887.6|0
1729261050000|2024-10-18 14:17:30|11895.1|11890.1|11895.6|11890.6|11895.6|11890.6|11895.1|11890.1|3
1729261060000|2024-10-18 14:17:40|11896.1|11891.1|11897.6|11892.6|11897.6|11892.6|11896.1|11891.1|0
1729261070000|2024-10-18 14:17:50|11898.1|11893.1|11897.6|11892.6|11899.6|11894.6|11896.6|11891.6|22
1729261080000|2024-10-18 14:18:00|11897.1|11892.1|11897.1|11892.1|11898.1|11893.1|11896.6|11891.6|4
1729261090000|2024-10-18 14:18:10|11896.6|11891.6|11897.6|11892.6|11897.6|11892.6|11896.1|11891.1|3
1729261100000|2024-10-18 14:18:20|11898.1|11893.1|11898.1|11893.1|11898.1|11893.1|11898.1|11893.1|0
1729261110000|2024-10-18 14:18:30|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|11897.1|11892.1|2
1729261120000|2024-10-18 14:18:40|11899.1|11894.1|11900.6|11895.6|11900.6|11895.6|11899.1|11894.1|0
1729261130000|2024-10-18 14:18:50|11901.1|11896.1|11900.1|11895.1|11903.6|11898.6|11900.1|11895.1|18
1729261140000|2024-10-18 14:19:00|11899.6|11894.6|11899.1|11894.1|11899.6|11894.6|11899.1|11894.1|0
1729261160000|2024-10-18 14:19:20|11899.6|11894.6|11901.6|11896.6|11901.6|11896.6|11899.6|11894.6|1
1729261170000|2024-10-18 14:19:30|11900.6|11895.6|11900.6|11895.6|11900.6|11895.6|11900.6|11895.6|6
1729261180000|2024-10-18 14:19:40|11901.1|11896.1|11901.1|11896.1|11901.1|11896.1|11900.6|11895.6|1
1729261190000|2024-10-18 14:19:50|11901.6|11896.6|11892.1|11887.1|11902.1|11897.1|11892.1|11887.1|56
1729261200000|2024-10-18 14:20:00|11894.1|11889.1|11893.1|11888.1|11894.1|11889.1|11892.6|11887.6|16
1729261210000|2024-10-18 14:20:10|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|2
1729261220000|2024-10-18 14:20:20|11895.6|11890.6|11895.6|11890.6|11895.6|11890.6|11895.6|11890.6|0
1729261230000|2024-10-18 14:20:30|11896.1|11891.1|11896.1|11891.1|11896.1|11891.1|11896.1|11891.1|3
1729261240000|2024-10-18 14:20:40|11897.1|11892.1|11897.6|11892.6|11898.6|11893.6|11897.1|11892.1|8
1729261250000|2024-10-18 14:20:50|11898.1|11893.1|11893.6|11888.6|11898.1|11893.1|11893.6|11888.6|25
1729261260000|2024-10-18 14:21:00|11894.1|11889.1|11896.1|11891.1|11896.1|11891.1|11894.1|11889.1|4
1729261270000|2024-10-18 14:21:10|11896.6|11891.6|11896.1|11891.1|11896.6|11891.6|11896.1|11891.1|0
1729261280000|2024-10-18 14:21:20|11897.1|11892.1|11897.6|11892.6|11898.1|11893.1|11897.1|11892.1|3
1729261300000|2024-10-18 14:21:40|11897.1|11892.1|11897.6|11892.6|11898.1|11893.1|11897.1|11892.1|4
1729261310000|2024-10-18 14:21:50|11899.6|11894.6|11898.6|11893.6|11899.6|11894.6|11898.6|11893.6|20
1729261320000|2024-10-18 14:22:00|11899.1|11894.1|11898.6|11893.6|11899.1|11894.1|11898.1|11893.1|1
1729261330000|2024-10-18 14:22:10|11899.1|11894.1|11899.6|11894.6|11899.6|11894.6|11898.1|11893.1|4
1729261360000|2024-10-18 14:22:40|11900.6|11895.6|11900.6|11895.6|11900.6|11895.6|11900.6|11895.6|4
1729261370000|2024-10-18 14:22:50|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|24
1729261380000|2024-10-18 14:23:00|11899.1|11894.1|11898.6|11893.6|11899.1|11894.1|11897.6|11892.6|50
1729261420000|2024-10-18 14:23:40|11899.6|11894.6|11898.6|11893.6|11899.6|11894.6|11898.6|11893.6|8
1729261430000|2024-10-18 14:23:50|11899.1|11894.1|11897.1|11892.1|11899.6|11894.6|11897.1|11892.1|42
1729261440000|2024-10-18 14:24:00|11897.6|11892.6|11898.1|11893.1|11898.1|11893.1|11897.6|11892.6|34
1729261450000|2024-10-18 14:24:10|11897.6|11892.6|11896.6|11891.6|11897.6|11892.6|11896.6|11891.6|3
1729261460000|2024-10-18 14:24:20|11896.1|11891.1|11897.1|11892.1|11897.1|11892.1|11896.1|11891.1|4
1729261470000|2024-10-18 14:24:30|11896.6|11891.6|11896.1|11891.1|11896.6|11891.6|11896.1|11891.1|0
1729261480000|2024-10-18 14:24:40|11896.6|11891.6|11897.6|11892.6|11897.6|11892.6|11896.1|11891.1|13
1729261490000|2024-10-18 14:24:50|11897.1|11892.1|11894.1|11889.1|11897.1|11892.1|11894.1|11889.1|71
1729261500000|2024-10-18 14:25:00|11893.6|11888.6|11894.6|11889.6|11895.6|11890.6|11893.6|11888.6|6
1729261510000|2024-10-18 14:25:10|11896.6|11891.6|11897.1|11892.1|11897.1|11892.1|11896.6|11891.6|5
1729261520000|2024-10-18 14:25:20|11897.6|11892.6|11898.1|11893.1|11898.1|11893.1|11897.6|11892.6|2
1729261530000|2024-10-18 14:25:30|11897.6|11892.6|11897.6|11892.6|11897.6|11892.6|11897.6|11892.6|0
1729261540000|2024-10-18 14:25:40|11899.1|11894.1|11899.1|11894.1|11899.1|11894.1|11899.1|11894.1|5
1729261550000|2024-10-18 14:25:50|11898.6|11893.6|11898.1|11893.1|11900.6|11895.6|11898.1|11893.1|46
1729261560000|2024-10-18 14:26:00|11899.1|11894.1|11898.1|11893.1|11899.1|11894.1|11898.1|11893.1|5
1729261570000|2024-10-18 14:26:10|||||||||3
1729261580000|2024-10-18 14:26:20|11897.6|11892.6|11898.1|11893.1|11898.1|11893.1|11897.6|11892.6|2
1729261590000|2024-10-18 14:26:30|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|0
1729261600000|2024-10-18 14:26:40|11898.1|11893.1|11898.1|11893.1|11898.6|11893.6|11897.6|11892.6|6
1729261610000|2024-10-18 14:26:50|11897.6|11892.6|11898.1|11893.1|11899.6|11894.6|11897.6|11892.6|33
1729261620000|2024-10-18 14:27:00|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|1
1729261630000|2024-10-18 14:27:10|11899.1|11894.1|11899.6|11894.6|11899.6|11894.6|11899.1|11894.1|2
1729261650000|2024-10-18 14:27:30|11899.1|11894.1|11899.1|11894.1|11899.1|11894.1|11899.1|11894.1|1
1729261660000|2024-10-18 14:27:40|11899.6|11894.6|11900.1|11895.1|11900.1|11895.1|11899.6|11894.6|0
1729261670000|2024-10-18 14:27:50|11899.6|11894.6|11898.1|11893.1|11899.6|11894.6|11898.1|11893.1|27
1729261680000|2024-10-18 14:28:00|||||||||6
1729261700000|2024-10-18 14:28:20|||||||||1
1729261710000|2024-10-18 14:28:30|11897.6|11892.6|11898.1|11893.1|11898.1|11893.1|11897.6|11892.6|3
1729261720000|2024-10-18 14:28:40|11901.1|11896.1|11901.1|11896.1|11901.1|11896.1|11901.1|11896.1|15
1729261730000|2024-10-18 14:28:50|11900.6|11895.6|11895.1|11890.1|11901.1|11896.1|11895.1|11890.1|65
1729261740000|2024-10-18 14:29:00|11896.1|11891.1|11897.1|11892.1|11897.1|11892.1|11895.6|11890.6|15
1729261750000|2024-10-18 14:29:10|11896.6|11891.6|11897.1|11892.1|11897.1|11892.1|11896.6|11891.6|1
1729261770000|2024-10-18 14:29:30|11896.6|11891.6|11899.6|11894.6|11899.6|11894.6|11896.6|11891.6|9
1729261790000|2024-10-18 14:29:50|11901.1|11896.1|11898.6|11893.6|11901.1|11896.1|11898.6|11893.6|48
1729261800000|2024-10-18 14:30:00|11899.1|11894.1|11899.6|11894.6|11899.6|11894.6|11898.6|11893.6|3
1729261810000|2024-10-18 14:30:10|11900.1|11895.1|11900.1|11895.1|11901.6|11896.6|11900.1|11895.1|10
1729261820000|2024-10-18 14:30:20|11900.6|11895.6|11900.6|11895.6|11901.1|11896.1|11900.6|11895.6|5
1729261840000|2024-10-18 14:30:40|11902.1|11897.1|11903.1|11898.1|11903.1|11898.1|11902.1|11897.1|11
1729261850000|2024-10-18 14:30:50|11902.6|11897.6|11900.1|11895.1|11902.6|11897.6|11900.1|11895.1|33
1729261860000|2024-10-18 14:31:00|11899.6|11894.6|11899.1|11894.1|11899.6|11894.6|11899.1|11894.1|4
1729261870000|2024-10-18 14:31:10|11898.6|11893.6|11897.6|11892.6|11898.6|11893.6|11897.6|11892.6|2
1729261880000|2024-10-18 14:31:20|11898.1|11893.1|11897.6|11892.6|11898.1|11893.1|11897.1|11892.1|6
1729261890000|2024-10-18 14:31:30|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|2
1729261900000|2024-10-18 14:31:40|11899.1|11894.1|11900.6|11895.6|11900.6|11895.6|11899.1|11894.1|9
1729261910000|2024-10-18 14:31:50|11900.1|11895.1|11899.6|11894.6|11903.1|11898.1|11899.6|11894.6|36
1729261920000|2024-10-18 14:32:00|11900.1|11895.1|11900.6|11895.6|11900.6|11895.6|11899.1|11894.1|12
1729261930000|2024-10-18 14:32:10|11900.1|11895.1|11900.6|11895.6|11900.6|11895.6|11900.1|11895.1|1
1729261940000|2024-10-18 14:32:20|11901.6|11896.6|11901.6|11896.6|11901.6|11896.6|11901.6|11896.6|4
1729261960000|2024-10-18 14:32:40|11901.1|11896.1|11901.1|11896.1|11901.6|11896.6|11901.1|11896.1|2
1729261970000|2024-10-18 14:32:50|11901.6|11896.6|11896.1|11891.1|11901.6|11896.6|11896.1|11891.1|123
1729261980000|2024-10-18 14:33:00|11898.6|11893.6|11900.6|11895.6|11901.6|11896.6|11896.6|11891.6|45
1729262000000|2024-10-18 14:33:20|11902.1|11897.1|11902.1|11897.1|11902.1|11897.1|11902.1|11897.1|3
1729262010000|2024-10-18 14:33:30|11901.6|11896.6|11902.1|11897.1|11902.6|11897.6|11901.1|11896.1|8
1729262020000|2024-10-18 14:33:40|11901.6|11896.6|11901.6|11896.6|11901.6|11896.6|11901.6|11896.6|5
1729262030000|2024-10-18 14:33:50|11901.1|11896.1|11897.1|11892.1|11901.6|11896.6|11897.1|11892.1|51
1729262040000|2024-10-18 14:34:00|11895.1|11890.1|11897.6|11892.6|11898.1|11893.1|11895.1|11890.1|27
1729262060000|2024-10-18 14:34:20|11897.1|11892.1|11896.6|11891.6|11897.1|11892.1|11896.6|11891.6|0
1729262070000|2024-10-18 14:34:30|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|11898.6|11893.6|5
1729262080000|2024-10-18 14:34:40|11898.1|11893.1|11896.6|11891.6|11898.1|11893.1|11896.6|11891.6|1
1729262090000|2024-10-18 14:34:50|11896.1|11891.1|11894.1|11889.1|11898.1|11893.1|11894.1|11889.1|88
1729262100000|2024-10-18 14:35:00|11893.6|11888.6|11894.1|11889.1|11895.1|11890.1|11893.6|11888.6|8
1729262110000|2024-10-18 14:35:10|11893.6|11888.6|11894.1|11889.1|11894.1|11889.1|11893.6|11888.6|1
1729262130000|2024-10-18 14:35:30|11894.6|11889.6|11893.6|11888.6|11894.6|11889.6|11893.6|11888.6|1
1729262140000|2024-10-18 14:35:40|11893.1|11888.1|11895.1|11890.1|11895.6|11890.6|11893.1|11888.1|17
1729262150000|2024-10-18 14:35:50|11895.6|11890.6|11892.6|11887.6|11895.6|11890.6|11892.6|11887.6|82
1729262160000|2024-10-18 14:36:00|11893.1|11888.1|11894.6|11889.6|11895.1|11890.1|11893.1|11888.1|16
1729262170000|2024-10-18 14:36:10|11895.1|11890.1|11892.6|11887.6|11895.6|11890.6|11892.6|11887.6|7
1729262180000|2024-10-18 14:36:20|11893.1|11888.1|11894.1|11889.1|11894.6|11889.6|11892.6|11887.6|8
1729262190000|2024-10-18 14:36:30|11893.1|11888.1|11894.6|11889.6|11894.6|11889.6|11893.1|11888.1|1
1729262200000|2024-10-18 14:36:40|11894.1|11889.1|11895.1|11890.1|11895.6|11890.6|11894.1|11889.1|5
1729262210000|2024-10-18 14:36:50|11894.6|11889.6|11892.1|11887.1|11894.6|11889.6|11892.1|11887.1|69
1729262220000|2024-10-18 14:37:00|11893.6|11888.6|11893.1|11888.1|11894.1|11889.1|11893.1|11888.1|18
1729262230000|2024-10-18 14:37:10|11892.1|11887.1|11894.1|11889.1|11894.1|11889.1|11892.1|11887.1|2
1729262240000|2024-10-18 14:37:20|11894.6|11889.6|11892.6|11887.6|11894.6|11889.6|11892.6|11887.6|11
1729262250000|2024-10-18 14:37:30|11893.1|11888.1|11893.1|11888.1|11893.1|11888.1|11892.6|11887.6|4
1729262260000|2024-10-18 14:37:40|11892.6|11887.6|11893.6|11888.6|11893.6|11888.6|11892.6|11887.6|3
1729262270000|2024-10-18 14:37:50|11894.6|11889.6|11889.6|11884.6|11894.6|11889.6|11889.6|11884.6|66
1729262280000|2024-10-18 14:38:00|11890.1|11885.1|11891.1|11886.1|11891.6|11886.6|11889.6|11884.6|4
1729262290000|2024-10-18 14:38:10|11892.1|11887.1|11892.1|11887.1|11892.1|11887.1|11892.1|11887.1|8
1729262300000|2024-10-18 14:38:20|11891.1|11886.1|11890.6|11885.6|11891.6|11886.6|11890.1|11885.1|3
1729262310000|2024-10-18 14:38:30|11890.1|11885.1|11890.6|11885.6|11891.1|11886.1|11890.1|11885.1|6
1729262320000|2024-10-18 14:38:40|11890.1|11885.1|11890.6|11885.6|11891.6|11886.6|11890.1|11885.1|2
1729262330000|2024-10-18 14:38:50|11890.1|11885.1|11889.6|11884.6|11891.6|11886.6|11889.6|11884.6|96
1729262340000|2024-10-18 14:39:00|11891.1|11886.1|11890.6|11885.6|11891.1|11886.1|11890.1|11885.1|14
1729262350000|2024-10-18 14:39:10|11890.1|11885.1|11890.6|11885.6|11890.6|11885.6|11890.1|11885.1|2
1729262360000|2024-10-18 14:39:20|11890.1|11885.1|11890.1|11885.1|11890.1|11885.1|11890.1|11885.1|16
1729262370000|2024-10-18 14:39:30|11891.6|11886.6|11891.6|11886.6|11891.6|11886.6|11891.6|11886.6|5
1729262380000|2024-10-18 14:39:40|11891.1|11886.1|11891.1|11886.1|11891.6|11886.6|11891.1|11886.1|2
1729262390000|2024-10-18 14:39:50|11890.6|11885.6|11889.6|11884.6|11890.6|11885.6|11889.6|11884.6|62
1729262400000|2024-10-18 14:40:00|11890.6|11885.6|11891.6|11886.6|11892.1|11887.1|11890.6|11885.6|27
1729262410000|2024-10-18 14:40:10|11893.6|11888.6|11893.6|11888.6|11893.6|11888.6|11893.6|11888.6|11
1729262420000|2024-10-18 14:40:20|||||||||6
1729262430000|2024-10-18 14:40:30|11893.1|11888.1|11892.6|11887.6|11893.6|11888.6|11892.6|11887.6|14
1729262440000|2024-10-18 14:40:40|11892.1|11887.1|11893.1|11888.1|11893.1|11888.1|11892.1|11887.1|10
1729262450000|2024-10-18 14:40:50|11892.6|11887.6|11892.6|11887.6|11893.6|11888.6|11892.1|11887.1|47
1729262460000|2024-10-18 14:41:00|11893.1|11888.1|11894.1|11889.1|11894.1|11889.1|11892.6|11887.6|12
1729262470000|2024-10-18 14:41:10|11893.6|11888.6|11892.6|11887.6|11893.6|11888.6|11892.1|11887.1|9
1729262480000|2024-10-18 14:41:20|11892.1|11887.1|11891.6|11886.6|11892.6|11887.6|11891.6|11886.6|16
1729262490000|2024-10-18 14:41:30|11890.6|11885.6|11890.6|11885.6|11890.6|11885.6|11890.6|11885.6|7
1729262500000|2024-10-18 14:41:40|11890.1|11885.1|11890.6|11885.6|11890.6|11885.6|11890.1|11885.1|1
1729262510000|2024-10-18 14:41:50|11892.1|11887.1|11892.6|11887.6|11896.6|11891.6|11891.1|11886.1|110
1729262520000|2024-10-18 14:42:00|11893.1|11888.1|11894.6|11889.6|11895.6|11890.6|11893.1|11888.1|13
1729262530000|2024-10-18 14:42:10|11894.1|11889.1|11895.1|11890.1|11896.6|11891.6|11894.1|11889.1|16
1729262540000|2024-10-18 14:42:20|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|1
1729262550000|2024-10-18 14:42:30|11894.1|11889.1|11894.6|11889.6|11895.1|11890.1|11894.1|11889.1|2
1729262560000|2024-10-18 14:42:40|11896.1|11891.1|11895.6|11890.6|11896.6|11891.6|11895.6|11890.6|6
1729262570000|2024-10-18 14:42:50|11895.1|11890.1|11895.6|11890.6|11896.1|11891.1|11894.1|11889.1|55
1729262580000|2024-10-18 14:43:00|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|1
1729262600000|2024-10-18 14:43:20|11894.6|11889.6|11895.1|11890.1|11895.1|11890.1|11894.1|11889.1|4
1729262610000|2024-10-18 14:43:30|11894.6|11889.6|11894.1|11889.1|11894.6|11889.6|11894.1|11889.1|0
1729262630000|2024-10-18 14:43:50|11894.6|11889.6|11894.1|11889.1|11897.6|11892.6|11893.6|11888.6|88
1729262640000|2024-10-18 14:44:00|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|11894.1|11889.1|6
1729262650000|2024-10-18 14:44:10|11895.1|11890.1|11895.1|11890.1|11895.6|11890.6|11895.1|11890.1|3
1729262660000|2024-10-18 14:44:20|11895.6|11890.6|11895.6|11890.6|11895.6|11890.6|11895.6|11890.6|0
1729262690000|2024-10-18 14:44:50|11895.1|11890.1|11894.6|11889.6|11895.1|11890.1|11894.6|11889.6|9
1729262700000|2024-10-18 14:45:00|11895.1|11890.1|11897.6|11892.6|11897.6|11892.6|11895.1|11890.1|24
1729262710000|2024-10-18 14:45:10|11897.1|11892.1|11896.1|11891.1|11898.1|11893.1|11896.1|11891.1|7
1729262720000|2024-10-18 14:45:20|11896.6|11891.6|11896.6|11891.6|11896.6|11891.6|11896.6|11891.6|0
1729262730000|2024-10-18 14:45:30|11896.1|11891.1|11894.6|11889.6|11896.1|11891.1|11894.6|11889.6|17
1729262740000|2024-10-18 14:45:40|11894.1|11889.1|11894.6|11889.6|11894.6|11889.6|11894.1|11889.1|2
1729262760000|2024-10-18 14:46:00|11895.1|11890.1|11894.6|11889.6|11895.1|11890.1|11894.6|11889.6|2
1729262770000|2024-10-18 14:46:10|||||||||1
1729262780000|2024-10-18 14:46:20|11895.1|11890.1|11894.6|11889.6|11895.1|11890.1|11894.1|11889.1|2
1729262790000|2024-10-18 14:46:30|11894.1|11889.1|11892.6|11887.6|11894.1|11889.1|11892.6|11887.6|5
1729262810000|2024-10-18 14:46:50|11893.6|11888.6|11893.6|11888.6|11893.6|11888.6|11893.6|11888.6|4
1729262820000|2024-10-18 14:47:00|11894.1|11889.1|11893.6|11888.6|11894.1|11889.1|11893.6|11888.6|4
1729262840000|2024-10-18 14:47:20|11894.1|11889.1|11894.1|11889.1|11894.1|11889.1|11894.1|11889.1|1
1729262850000|2024-10-18 14:47:30|11894.6|11889.6|11892.6|11887.6|11894.6|11889.6|11892.6|11887.6|2
1729262860000|2024-10-18 14:47:40|11893.1|11888.1|11893.1|11888.1|11893.1|11888.1|11893.1|11888.1|1
1729262870000|2024-10-18 14:47:50|11893.6|11888.6|11893.6|11888.6|11893.6|11888.6|11893.6|11888.6|0
1729262880000|2024-10-18 14:48:00|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|2
1729262910000|2024-10-18 14:48:30|11894.1|11889.1|11894.1|11889.1|11894.1|11889.1|11894.1|11889.1|3
1729262920000|2024-10-18 14:48:40|11893.6|11888.6|11893.6|11888.6|11893.6|11888.6|11893.6|11888.6|13
1729262930000|2024-10-18 14:48:50|11893.1|11888.1|11893.6|11888.6|11893.6|11888.6|11893.1|11888.1|0
1729262940000|2024-10-18 14:49:00|11893.1|11888.1|11892.6|11887.6|11893.1|11888.1|11892.6|11887.6|0
1729262950000|2024-10-18 14:49:10|11893.6|11888.6|11893.6|11888.6|11893.6|11888.6|11893.6|11888.6|4
1729262960000|2024-10-18 14:49:20|11894.1|11889.1|11894.1|11889.1|11894.1|11889.1|11894.1|11889.1|0
1729262980000|2024-10-18 14:49:40|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|6
1729263000000|2024-10-18 14:50:00|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|11894.1|11889.1|6
1729263010000|2024-10-18 14:50:10|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|11895.1|11890.1|1
1729263020000|2024-10-18 14:50:20|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|11894.6|11889.6|6
1729263040000|2024-10-18 14:50:40|||||||||1
1729263050000|2024-10-18 14:50:50|11895.6|11890.6|11895.6|11890.6|11895.6|11890.6|11895.6|11890.6|13
1729263060000|2024-10-18 14:51:00|11895.1|11890.1|11895.6|11890.6|11895.6|11890.6|11895.1|11890.1|0
1729263070000|2024-10-18 14:51:10|11897.1|11892.1|11897.1|11892.1|11897.1|11892.1|11897.1|11892.1|15
1729263080000|2024-10-18 14:51:20|11897.6|11892.6|11897.6|11892.6|11897.6|11892.6|11897.6|11892.6|0
1729263100000|2024-10-18 14:51:40|11897.1|11892.1|11899.1|11894.1|11899.1|11894.1|11897.1|11892.1|9
1729263120000|2024-10-18 14:52:00|11898.6|11893.6|11898.6|11893.6|11899.1|11894.1|11898.1|11893.1|6
1729263130000|2024-10-18 14:52:10|11898.1|11893.1|11901.6|11896.6|11901.6|11896.6|11898.1|11893.1|18
1729263140000|2024-10-18 14:52:20|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|17
1729263150000|2024-10-18 14:52:30|11904.1|11899.1|11903.6|11898.6|11904.1|11899.1|11903.1|11898.1|1
1729263160000|2024-10-18 14:52:40|||||||||4
1729263170000|2024-10-18 14:52:50|11903.1|11898.1|11903.6|11898.6|11903.6|11898.6|11903.1|11898.1|1
1729263180000|2024-10-18 14:53:00|11904.1|11899.1|11903.6|11898.6|11905.1|11900.1|11903.1|11898.1|7
1729263190000|2024-10-18 14:53:10|11904.1|11899.1|11904.6|11899.6|11905.6|11900.6|11904.1|11899.1|8
1729263210000|2024-10-18 14:53:30|11904.1|11899.1|11904.1|11899.1|11904.1|11899.1|11904.1|11899.1|1
1729263230000|2024-10-18 14:53:50|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|1
1729263240000|2024-10-18 14:54:00|11904.1|11899.1|11904.1|11899.1|11904.1|11899.1|11904.1|11899.1|1
1729263250000|2024-10-18 14:54:10|11903.6|11898.6|11901.6|11896.6|11903.6|11898.6|11901.6|11896.6|6
1729263260000|2024-10-18 14:54:20|11902.1|11897.1|11901.6|11896.6|11902.1|11897.1|11901.6|11896.6|1
1729263270000|2024-10-18 14:54:30|11901.1|11896.1|11900.6|11895.6|11901.6|11896.6|11900.6|11895.6|10
1729263280000|2024-10-18 14:54:40|11901.1|11896.1|11901.1|11896.1|11901.1|11896.1|11900.6|11895.6|1
1729263290000|2024-10-18 14:54:50|11902.6|11897.6|11902.1|11897.1|11902.6|11897.6|11902.1|11897.1|2
1729263300000|2024-10-18 14:55:00|11903.6|11898.6|11903.1|11898.1|11903.6|11898.6|11903.1|11898.1|4
1729263310000|2024-10-18 14:55:10|11904.1|11899.1|11902.6|11897.6|11904.1|11899.1|11902.6|11897.6|11
1729263320000|2024-10-18 14:55:20|11903.1|11898.1|11906.1|11901.1|11906.1|11901.1|11903.1|11898.1|13
1729263330000|2024-10-18 14:55:30|11905.6|11900.6|11906.1|11901.1|11906.1|11901.1|11904.6|11899.6|0
1729263340000|2024-10-18 14:55:40|11906.6|11901.6|11906.6|11901.6|11906.6|11901.6|11906.6|11901.6|0
1729263350000|2024-10-18 14:55:50|||||||||1
1729263360000|2024-10-18 14:56:00|11906.1|11901.1|11906.1|11901.1|11906.1|11901.1|11906.1|11901.1|0
1729263370000|2024-10-18 14:56:10|11905.6|11900.6|11906.6|11901.6|11906.6|11901.6|11905.6|11900.6|1
1729263380000|2024-10-18 14:56:20|11908.6|11903.6|11908.6|11903.6|11908.6|11903.6|11908.6|11903.6|2
1729263390000|2024-10-18 14:56:30|11909.1|11904.1|11910.6|11905.6|11910.6|11905.6|11909.1|11904.1|6
1729263400000|2024-10-18 14:56:40|11911.1|11906.1|11912.1|11907.1|11912.1|11907.1|11911.1|11906.1|10
1729263410000|2024-10-18 14:56:50|11914.6|11909.6|11915.1|11910.1|11915.1|11910.1|11914.6|11909.6|10
1729263420000|2024-10-18 14:57:00|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11915.6|11910.6|3
1729263430000|2024-10-18 14:57:10|11916.6|11911.6|11916.6|11911.6|11916.6|11911.6|11916.6|11911.6|10
1729263440000|2024-10-18 14:57:20|11917.1|11912.1|11916.6|11911.6|11918.1|11913.1|11916.6|11911.6|7
1729263450000|2024-10-18 14:57:30|11917.6|11912.6|11916.6|11911.6|11917.6|11912.6|11916.6|11911.6|6
1729263460000|2024-10-18 14:57:40|11917.1|11912.1|11916.6|11911.6|11917.1|11912.1|11916.6|11911.6|2
1729263470000|2024-10-18 14:57:50|||||||||1
1729263480000|2024-10-18 14:58:00|11916.1|11911.1|11915.6|11910.6|11916.1|11911.1|11915.6|11910.6|5
1729263490000|2024-10-18 14:58:10|11915.1|11910.1|11916.6|11911.6|11917.1|11912.1|11915.1|11910.1|7
1729263500000|2024-10-18 14:58:20|11916.1|11911.1|11915.1|11910.1|11916.1|11911.1|11915.1|11910.1|3
1729263510000|2024-10-18 14:58:30|11915.6|11910.6|11916.6|11911.6|11917.1|11912.1|11915.6|11910.6|9
1729263520000|2024-10-18 14:58:40|11917.1|11912.1|11916.6|11911.6|11917.6|11912.6|11916.6|11911.6|17
1729263530000|2024-10-18 14:58:50|11917.1|11912.1|11916.6|11911.6|11917.1|11912.1|11916.6|11911.6|2
1729263540000|2024-10-18 14:59:00|11917.1|11912.1|11916.6|11911.6|11917.1|11912.1|11916.6|11911.6|2
1729263550000|2024-10-18 14:59:10|11916.1|11911.1|11915.6|11910.6|11916.1|11911.1|11915.6|11910.6|2
1729263560000|2024-10-18 14:59:20|11915.1|11910.1|11915.6|11910.6|11915.6|11910.6|11915.1|11910.1|1
1729263570000|2024-10-18 14:59:30|11914.6|11909.6|11914.1|11909.1|11914.6|11909.6|11914.1|11909.1|8
1729263590000|2024-10-18 14:59:50|11913.6|11908.6|11914.6|11909.6|11914.6|11909.6|11913.6|11908.6|4
1729263600000|2024-10-18 15:00:00|11914.1|11909.1|11914.6|11909.6|11914.6|11909.6|11913.6|11908.6|5
1729263610000|2024-10-18 15:00:10|11914.1|11909.1|11913.6|11908.6|11914.1|11909.1|11913.1|11908.1|21
1729263620000|2024-10-18 15:00:20|11914.1|11909.1|11914.1|11909.1|11914.1|11909.1|11914.1|11909.1|0
1729263640000|2024-10-18 15:00:40|11914.6|11909.6|11915.1|11910.1|11915.6|11910.6|11914.1|11909.1|1
1729263660000|2024-10-18 15:01:00|11913.6|11908.6|11912.6|11907.6|11913.6|11908.6|11912.6|11907.6|6
1729263670000|2024-10-18 15:01:10|11914.6|11909.6|11913.6|11908.6|11914.6|11909.6|11913.6|11908.6|2
1729263680000|2024-10-18 15:01:20|11913.1|11908.1|11913.1|11908.1|11913.1|11908.1|11913.1|11908.1|0
1729263690000|2024-10-18 15:01:30|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|0
1729263700000|2024-10-18 15:01:40|11914.1|11909.1|11912.1|11907.1|11914.1|11909.1|11912.1|11907.1|4
1729263710000|2024-10-18 15:01:50|11912.6|11907.6|11913.1|11908.1|11913.1|11908.1|11912.6|11907.6|1
1729263750000|2024-10-18 15:02:30|11912.6|11907.6|11908.6|11903.6|11912.6|11907.6|11908.6|11903.6|10
1729263760000|2024-10-18 15:02:40|11908.1|11903.1|11907.6|11902.6|11908.1|11903.1|11907.6|11902.6|0
1729263770000|2024-10-18 15:02:50|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|3
1729263780000|2024-10-18 15:03:00|11907.6|11902.6|11907.6|11902.6|11907.6|11902.6|11907.6|11902.6|0
1729263790000|2024-10-18 15:03:10|11908.6|11903.6|11909.6|11904.6|11909.6|11904.6|11908.6|11903.6|7
1729263800000|2024-10-18 15:03:20|11910.1|11905.1|11910.1|11905.1|11910.1|11905.1|11910.1|11905.1|1
1729263820000|2024-10-18 15:03:40|11911.1|11906.1|11912.1|11907.1|11913.6|11908.6|11911.1|11906.1|7
1729263830000|2024-10-18 15:03:50|11911.6|11906.6|11911.1|11906.1|11911.6|11906.6|11911.1|11906.1|0
1729263870000|2024-10-18 15:04:30|11910.6|11905.6|11907.6|11902.6|11910.6|11905.6|11907.6|11902.6|14
1729263880000|2024-10-18 15:04:40|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|1
1729263890000|2024-10-18 15:04:50|11906.6|11901.6|11905.6|11900.6|11906.6|11901.6|11905.1|11900.1|11
1729263900000|2024-10-18 15:05:00|11905.1|11900.1|11904.6|11899.6|11905.1|11900.1|11904.6|11899.6|0
1729263910000|2024-10-18 15:05:10|11904.1|11899.1|11903.1|11898.1|11904.1|11899.1|11903.1|11898.1|7
1729263920000|2024-10-18 15:05:20|11904.1|11899.1|11903.6|11898.6|11904.1|11899.1|11903.6|11898.6|9
1729263930000|2024-10-18 15:05:30|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|7
1729263940000|2024-10-18 15:05:40|11904.1|11899.1|11903.6|11898.6|11904.1|11899.1|11903.6|11898.6|0
1729263950000|2024-10-18 15:05:50|||||||||1
1729263960000|2024-10-18 15:06:00|11904.6|11899.6|11906.1|11901.1|11906.1|11901.1|11904.6|11899.6|4
1729263970000|2024-10-18 15:06:10|11906.6|11901.6|11906.1|11901.1|11906.6|11901.6|11906.1|11901.1|2
1729263980000|2024-10-18 15:06:20|11906.6|11901.6|11906.6|11901.6|11906.6|11901.6|11906.6|11901.6|1
1729263990000|2024-10-18 15:06:30|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|0
1729264000000|2024-10-18 15:06:40|11906.6|11901.6|11906.6|11901.6|11907.1|11902.1|11906.6|11901.6|1
1729264010000|2024-10-18 15:06:50|11905.6|11900.6|11906.1|11901.1|11906.1|11901.1|11905.6|11900.6|2
1729264020000|2024-10-18 15:07:00|11905.6|11900.6|11907.1|11902.1|11907.1|11902.1|11905.6|11900.6|9
1729264030000|2024-10-18 15:07:10|11906.6|11901.6|11906.1|11901.1|11906.6|11901.6|11906.1|11901.1|0
1729264040000|2024-10-18 15:07:20|11905.6|11900.6|11905.6|11900.6|11905.6|11900.6|11905.1|11900.1|2
1729264060000|2024-10-18 15:07:40|11905.1|11900.1|11906.6|11901.6|11906.6|11901.6|11905.1|11900.1|1
1729264070000|2024-10-18 15:07:50|11907.1|11902.1|11907.6|11902.6|11907.6|11902.6|11907.1|11902.1|0
1729264090000|2024-10-18 15:08:10|11907.1|11902.1|11907.6|11902.6|11907.6|11902.6|11907.1|11902.1|4
1729264100000|2024-10-18 15:08:20|11908.6|11903.6|11908.6|11903.6|11908.6|11903.6|11908.6|11903.6|5
1729264110000|2024-10-18 15:08:30|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|1
1729264120000|2024-10-18 15:08:40|11909.1|11904.1|11907.6|11902.6|11909.1|11904.1|11907.6|11902.6|4
1729264130000|2024-10-18 15:08:50|11906.6|11901.6|11906.6|11901.6|11906.6|11901.6|11906.6|11901.6|1
1729264140000|2024-10-18 15:09:00|11906.1|11901.1|11908.6|11903.6|11909.6|11904.6|11906.1|11901.1|3
1729264160000|2024-10-18 15:09:20|11908.1|11903.1|11908.1|11903.1|11908.1|11903.1|11907.6|11902.6|1
1729264170000|2024-10-18 15:09:30|11908.6|11903.6|11908.1|11903.1|11909.1|11904.1|11908.1|11903.1|3
1729264180000|2024-10-18 15:09:40|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|4
1729264190000|2024-10-18 15:09:50|11910.6|11905.6|11910.6|11905.6|11910.6|11905.6|11909.6|11904.6|1
1729264200000|2024-10-18 15:10:00|11910.1|11905.1|11910.6|11905.6|11910.6|11905.6|11909.6|11904.6|5
1729264210000|2024-10-18 15:10:10|11910.1|11905.1|11909.6|11904.6|11910.1|11905.1|11909.6|11904.6|5
1729264220000|2024-10-18 15:10:20|11910.1|11905.1|11909.1|11904.1|11910.1|11905.1|11909.1|11904.1|2
1729264240000|2024-10-18 15:10:40|11910.1|11905.1|11910.1|11905.1|11910.1|11905.1|11909.6|11904.6|5
1729264250000|2024-10-18 15:10:50|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|0
1729264260000|2024-10-18 15:11:00|11909.1|11904.1|11909.6|11904.6|11909.6|11904.6|11908.6|11903.6|3
1729264280000|2024-10-18 15:11:20|11910.1|11905.1|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|2
1729264290000|2024-10-18 15:11:30|11911.1|11906.1|11910.6|11905.6|11911.1|11906.1|11910.6|11905.6|6
1729264300000|2024-10-18 15:11:40|11911.1|11906.1|11912.1|11907.1|11912.1|11907.1|11911.1|11906.1|1
1729264320000|2024-10-18 15:12:00|11911.6|11906.6|11911.6|11906.6|11911.6|11906.6|11911.6|11906.6|1
1729264330000|2024-10-18 15:12:10|11912.1|11907.1|11912.1|11907.1|11912.1|11907.1|11912.1|11907.1|0
1729264340000|2024-10-18 15:12:20|11911.1|11906.1|11911.6|11906.6|11911.6|11906.6|11911.1|11906.1|4
1729264350000|2024-10-18 15:12:30|11912.1|11907.1|11912.6|11907.6|11912.6|11907.6|11912.1|11907.1|0
1729264360000|2024-10-18 15:12:40|11911.6|11906.6|11912.1|11907.1|11912.1|11907.1|11911.6|11906.6|3
1729264370000|2024-10-18 15:12:50|11912.6|11907.6|11912.6|11907.6|11912.6|11907.6|11912.6|11907.6|0
1729264380000|2024-10-18 15:13:00|11912.1|11907.1|11910.6|11905.6|11912.1|11907.1|11910.6|11905.6|6
1729264400000|2024-10-18 15:13:20|11910.1|11905.1|11909.6|11904.6|11910.1|11905.1|11908.6|11903.6|10
1729264410000|2024-10-18 15:13:30|11910.6|11905.6|11910.6|11905.6|11911.1|11906.1|11910.6|11905.6|7
1729264420000|2024-10-18 15:13:40|11911.1|11906.1|11910.6|11905.6|11911.1|11906.1|11910.6|11905.6|0
1729264430000|2024-10-18 15:13:50|11911.6|11906.6|11910.6|11905.6|11911.6|11906.6|11910.6|11905.6|11
1729264440000|2024-10-18 15:14:00|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|1
1729264450000|2024-10-18 15:14:10|11910.6|11905.6|11910.6|11905.6|11910.6|11905.6|11910.6|11905.6|1
1729264460000|2024-10-18 15:14:20|11909.6|11904.6|11910.1|11905.1|11910.1|11905.1|11909.6|11904.6|2
1729264480000|2024-10-18 15:14:40|11911.1|11906.1|11912.6|11907.6|11912.6|11907.6|11910.1|11905.1|7
1729264510000|2024-10-18 15:15:10|11912.1|11907.1|11912.1|11907.1|11912.1|11907.1|11911.6|11906.6|3
1729264530000|2024-10-18 15:15:30|11911.6|11906.6|11912.6|11907.6|11912.6|11907.6|11911.6|11906.6|1
1729264540000|2024-10-18 15:15:40|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|5
1729264550000|2024-10-18 15:15:50|11912.6|11907.6|11912.6|11907.6|11912.6|11907.6|11912.6|11907.6|1
1729264570000|2024-10-18 15:16:10|11913.1|11908.1|11913.1|11908.1|11913.1|11908.1|11913.1|11908.1|1
1729264580000|2024-10-18 15:16:20|||||||||1
1729264590000|2024-10-18 15:16:30|11914.1|11909.1|11914.1|11909.1|11914.1|11909.1|11914.1|11909.1|3
1729264600000|2024-10-18 15:16:40|11915.1|11910.1|11916.6|11911.6|11916.6|11911.6|11915.1|11910.1|7
1729264610000|2024-10-18 15:16:50|11917.6|11912.6|11917.6|11912.6|11917.6|11912.6|11917.6|11912.6|14
1729264620000|2024-10-18 15:17:00|||||||||2
1729264630000|2024-10-18 15:17:10|||||||||1
1729264640000|2024-10-18 15:17:20|||||||||1
1729264650000|2024-10-18 15:17:30|11918.1|11913.1|11917.6|11912.6|11918.1|11913.1|11917.6|11912.6|5
1729264670000|2024-10-18 15:17:50|11918.1|11913.1|11917.6|11912.6|11918.1|11913.1|11917.6|11912.6|2
1729264680000|2024-10-18 15:18:00|11918.1|11913.1|11916.1|11911.1|11918.1|11913.1|11916.1|11911.1|3
1729264700000|2024-10-18 15:18:20|||||||||1
1729264720000|2024-10-18 15:18:40|||||||||2
1729264730000|2024-10-18 15:18:50|11917.1|11912.1|11917.1|11912.1|11917.1|11912.1|11917.1|11912.1|1
1729264750000|2024-10-18 15:19:10|11916.6|11911.6|11915.6|11910.6|11916.6|11911.6|11915.6|11910.6|5
1729264760000|2024-10-18 15:19:20|||||||||1
1729264770000|2024-10-18 15:19:30|11916.1|11911.1|11915.6|11910.6|11916.1|11911.1|11915.6|11910.6|2
1729264780000|2024-10-18 15:19:40|11915.1|11910.1|11916.1|11911.1|11916.1|11911.1|11915.1|11910.1|5
1729264800000|2024-10-18 15:20:00|11917.1|11912.1|11916.6|11911.6|11917.1|11912.1|11916.6|11911.6|12
1729264810000|2024-10-18 15:20:10|11916.1|11911.1|11916.1|11911.1|11916.1|11911.1|11916.1|11911.1|1
1729264820000|2024-10-18 15:20:20|11915.6|11910.6|11915.1|11910.1|11915.6|11910.6|11915.1|11910.1|6
1729264840000|2024-10-18 15:20:40|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|8
1729264850000|2024-10-18 15:20:50|11913.1|11908.1|11913.1|11908.1|11913.1|11908.1|11913.1|11908.1|6
1729264880000|2024-10-18 15:21:20|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|0
1729264890000|2024-10-18 15:21:30|11913.1|11908.1|11912.6|11907.6|11913.1|11908.1|11911.6|11906.6|10
1729264900000|2024-10-18 15:21:40|11913.1|11908.1|11913.1|11908.1|11914.1|11909.1|11913.1|11908.1|12
1729264910000|2024-10-18 15:21:50|11914.1|11909.1|11912.6|11907.6|11914.1|11909.1|11912.6|11907.6|11
1729264920000|2024-10-18 15:22:00|11913.1|11908.1|11912.6|11907.6|11914.1|11909.1|11912.6|11907.6|4
1729264940000|2024-10-18 15:22:20|11913.1|11908.1|11913.1|11908.1|11913.6|11908.6|11912.6|11907.6|4
1729264950000|2024-10-18 15:22:30|11912.6|11907.6|11910.1|11905.1|11912.6|11907.6|11910.1|11905.1|8
1729264980000|2024-10-18 15:23:00|11909.6|11904.6|11908.6|11903.6|11909.6|11904.6|11908.1|11903.1|5
1729264990000|2024-10-18 15:23:10|11910.1|11905.1|11910.1|11905.1|11910.1|11905.1|11910.1|11905.1|3
1729265000000|2024-10-18 15:23:20|11910.6|11905.6|11910.6|11905.6|11910.6|11905.6|11910.6|11905.6|1
1729265010000|2024-10-18 15:23:30|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|1
1729265020000|2024-10-18 15:23:40|||||||||1
1729265040000|2024-10-18 15:24:00|11911.6|11906.6|11911.6|11906.6|11911.6|11906.6|11911.6|11906.6|0
1729265060000|2024-10-18 15:24:20|11912.1|11907.1|11911.1|11906.1|11912.1|11907.1|11911.1|11906.1|8
1729265090000|2024-10-18 15:24:50|11911.6|11906.6|11911.1|11906.1|11911.6|11906.6|11910.6|11905.6|3
1729265100000|2024-10-18 15:25:00|11913.1|11908.1|11913.1|11908.1|11913.1|11908.1|11913.1|11908.1|6
1729265110000|2024-10-18 15:25:10|11912.6|11907.6|11912.6|11907.6|11912.6|11907.6|11912.6|11907.6|0
1729265120000|2024-10-18 15:25:20|11911.6|11906.6|11911.1|11906.1|11911.6|11906.6|11911.1|11906.1|4
1729265150000|2024-10-18 15:25:50|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|1
1729265160000|2024-10-18 15:26:00|11910.6|11905.6|11910.6|11905.6|11910.6|11905.6|11910.6|11905.6|2
1729265170000|2024-10-18 15:26:10|11910.1|11905.1|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|4
1729265190000|2024-10-18 15:26:30|11909.6|11904.6|11911.6|11906.6|11911.6|11906.6|11909.6|11904.6|27
1729265200000|2024-10-18 15:26:40|||||||||1
1729265210000|2024-10-18 15:26:50|11913.1|11908.1|11912.6|11907.6|11913.1|11908.1|11912.6|11907.6|6
1729265220000|2024-10-18 15:27:00|11912.1|11907.1|11912.6|11907.6|11912.6|11907.6|11911.6|11906.6|7
1729265230000|2024-10-18 15:27:10|||||||||2
1729265250000|2024-10-18 15:27:30|11912.1|11907.1|11911.6|11906.6|11912.1|11907.1|11911.6|11906.6|6
1729265270000|2024-10-18 15:27:50|11913.1|11908.1|11913.1|11908.1|11913.1|11908.1|11913.1|11908.1|7
1729265280000|2024-10-18 15:28:00|11912.6|11907.6|11912.6|11907.6|11912.6|11907.6|11912.1|11907.1|4
1729265300000|2024-10-18 15:28:20|11913.1|11908.1|11913.6|11908.6|11913.6|11908.6|11913.1|11908.1|6
1729265310000|2024-10-18 15:28:30|11914.1|11909.1|11915.1|11910.1|11915.1|11910.1|11914.1|11909.1|11
1729265320000|2024-10-18 15:28:40|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11915.6|11910.6|4
1729265330000|2024-10-18 15:28:50|11916.6|11911.6|11916.6|11911.6|11916.6|11911.6|11916.6|11911.6|17
1729265340000|2024-10-18 15:29:00|11917.1|11912.1|11918.6|11913.6|11918.6|11913.6|11917.1|11912.1|10
1729265350000|2024-10-18 15:29:10|11919.1|11914.1|11919.1|11914.1|11919.1|11914.1|11919.1|11914.1|2
1729265360000|2024-10-18 15:29:20|11918.6|11913.6|11919.6|11914.6|11919.6|11914.6|11918.6|11913.6|16
1729265370000|2024-10-18 15:29:30|11919.1|11914.1|11919.1|11914.1|11919.1|11914.1|11919.1|11914.1|13
1729265380000|2024-10-18 15:29:40|||||||||10
1729265390000|2024-10-18 15:29:50|11919.6|11914.6|11919.6|11914.6|11919.6|11914.6|11919.1|11914.1|24
1729265400000|2024-10-18 15:30:00|11921.6|11912.6|11918.6|11910.6|11921.6|11913.6|11918.6|11910.6|35
1729265410000|2024-10-18 15:30:10|11919.6|11911.6|11917.6|11910.6|11919.6|11911.6|11917.6|11910.6|11
1729265420000|2024-10-18 15:30:20|11920.6|11913.6|11920.6|11913.6|11921.6|11915.6|11920.6|11913.6|39
1729265430000|2024-10-18 15:30:30|11921.6|11914.6|11920.6|11913.6|11921.6|11914.6|11920.6|11913.6|16
1729265440000|2024-10-18 15:30:40|11919.6|11911.6|11916.6|11909.6|11919.6|11911.6|11916.6|11909.6|33
1729265450000|2024-10-18 15:30:50|11914.6|11908.6|11914.6|11907.6|11914.6|11909.6|11914.6|11907.6|5
1729265460000|2024-10-18 15:31:00|11913.6|11906.6|11912.6|11905.6|11913.6|11906.6|11912.6|11905.6|5
1729265480000|2024-10-18 15:31:20|11913.6|11906.6|11913.6|11905.6|11913.6|11906.6|11913.6|11905.6|5
1729265490000|2024-10-18 15:31:30|11911.6|11906.6|11913.6|11907.6|11913.6|11907.6|11911.6|11905.6|16
1729265500000|2024-10-18 15:31:40|||||||||1
1729265510000|2024-10-18 15:31:50|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|30
1729265540000|2024-10-18 15:32:20||11907.6||11907.6||11907.6||11907.6|11
1729265550000|2024-10-18 15:32:30|11916.6|11909.6|11918.6|11912.6|11918.6|11912.6|11916.6|11909.6|23
1729265560000|2024-10-18 15:32:40|11919.6|11913.6|11918.6|11911.6|11919.6|11913.6|11918.6|11911.6|6
1729265580000|2024-10-18 15:33:00|11917.6|11912.6|11918.6|11912.6|11918.6|11912.6|11917.6|11912.6|3
1729265590000|2024-10-18 15:33:10|11919.6|11913.6|11920.6|11914.6|11920.6|11914.6|11919.6|11912.6|10
1729265600000|2024-10-18 15:33:20|11919.6|11912.6|11919.6|11912.6|11919.6|11912.6|11919.6|11912.6|10
1729265630000|2024-10-18 15:33:50|11918.6|11913.6|11920.6|11912.6|11920.6|11914.6|11918.6|11912.6|15
1729265640000|2024-10-18 15:34:00|11922.6|11915.6|11921.6|11915.6|11922.6|11916.6|11921.6|11915.6|39
1729265650000|2024-10-18 15:34:10|11922.6|11916.6|11924.6|11918.6|11924.6|11918.6|11922.6|11916.6|6
1729265660000|2024-10-18 15:34:20|11927.6|11917.6|11925.6|11919.6|11927.6|11920.6|11925.6|11917.6|49
1729265670000|2024-10-18 15:34:30|11924.6|11918.6|11925.6|11918.6|11925.6|11918.6|11924.6|11917.6|14
1729265680000|2024-10-18 15:34:40|11927.6|11919.6|11924.6|11918.6|11927.6|11920.6|11924.6|11918.6|29
1729265690000|2024-10-18 15:34:50|11923.6|11917.6|11929.6|11921.6|11929.6|11921.6|11923.6|11917.6|93
1729265700000|2024-10-18 15:35:00|11927.6|11922.6|11930.6|11923.6|11930.6|11923.6|11927.6|11922.6|38
1729265710000|2024-10-18 15:35:10|11929.6|11922.6|11929.6|11922.6|11929.6|11923.6|11929.6|11922.6|13
1729265720000|2024-10-18 15:35:20|11928.6|11921.6|11926.6|11920.6|11929.6|11922.6|11926.6|11920.6|19
1729265730000|2024-10-18 15:35:30|11928.6|11921.6|11927.6|11920.6|11928.6|11921.6|11927.6|11920.6|10
1729265740000|2024-10-18 15:35:40|11926.6|11921.6|11927.6|11920.6|11928.6|11921.6|11926.6|11920.6|3
1729265750000|2024-10-18 15:35:50|11928.6|11921.6|11926.6|11920.6|11928.6|11921.6|11926.6|11920.6|6
1729265760000|2024-10-18 15:36:00|11927.6|11922.6|11928.6|11922.6|11928.6|11922.6|11927.6|11922.6|2
1729265770000|2024-10-18 15:36:10|11929.6|11923.6|11929.6|11922.6|11929.6|11923.6|11928.6|11921.6|8
1729265790000|2024-10-18 15:36:30|11927.6|11920.6|11928.6|11922.6|11928.6|11922.6|11927.6|11920.6|9
1729265800000|2024-10-18 15:36:40||11921.6||11921.6||11921.6||11921.6|0
1729265810000|2024-10-18 15:36:50|11926.6|11919.6|11925.6|11919.6|11927.6|11920.6|11925.6|11919.6|14
1729265820000|2024-10-18 15:37:00|11924.6|11918.6|11924.6|11917.6|11924.6|11919.6|11924.6|11917.6|6
1729265830000|2024-10-18 15:37:10|11925.6|11918.6|11925.6|11918.6|11925.6|11918.6|11925.6|11918.6|4
1729265840000|2024-10-18 15:37:20|11926.6|11919.6|11926.6|11919.6|11926.6|11919.6|11926.6|11919.6|4
1729265850000|2024-10-18 15:37:30|11927.6|11920.6|11927.6|11920.6|11927.6|11920.6|11927.6|11920.6|12
1729265860000|2024-10-18 15:37:40||11919.6||11919.6||11919.6||11919.6|3
1729265870000|2024-10-18 15:37:50||11920.6||11920.6||11920.6||11919.6|2
1729265880000|2024-10-18 15:38:00|11928.6|11921.6|11928.6|11921.6|11928.6|11921.6|11928.6|11921.6|1
1729265900000|2024-10-18 15:38:20||11922.6||11922.6||11922.6||11922.6|0
1729265910000|2024-10-18 15:38:30||11921.6||11921.6||11921.6||11921.6|2
1729265920000|2024-10-18 15:38:40|||||||||4
1729265930000|2024-10-18 15:38:50||11920.6||11920.6||11920.6||11920.6|1
1729265940000|2024-10-18 15:39:00||11921.6||11921.6||11921.6||11920.6|1
1729265970000|2024-10-18 15:39:30|11929.6|11922.6|11929.6|11922.6|11929.6|11922.6|11929.6|11922.6|1
1729265980000|2024-10-18 15:39:40|11930.6|11923.6|11930.6|11922.6|11930.6|11923.6|11930.6|11922.6|2
1729265990000|2024-10-18 15:39:50|11929.6|11923.6|11929.6|11923.6|11929.6|11923.6|11929.6|11922.6|1
1729266000000|2024-10-18 15:40:00|11930.6|11922.6|11929.6|11922.6|11930.6|11924.6|11929.6|11922.6|1
1729266010000|2024-10-18 15:40:10|11930.6|11923.6|11931.6|11923.6|11931.6|11923.6|11930.6|11923.6|0
1729266030000|2024-10-18 15:40:30||11925.6||11923.6||11925.6||11923.6|5
1729266040000|2024-10-18 15:40:40|11930.6|11925.6|11931.6|11923.6|11931.6|11925.6|11930.6|11923.6|3
1729266050000|2024-10-18 15:40:50||11925.6||11923.6||11925.6||11923.6|1
1729266080000|2024-10-18 15:41:20|11929.6|11921.6|11928.6|11921.6|11929.6|11921.6|11928.6|11921.6|5
1729266090000|2024-10-18 15:41:30|11929.6||11929.6||11929.6||11929.6||6
1729266100000|2024-10-18 15:41:40|11930.6|11923.6|11930.6|11923.6|11930.6|11923.6|11930.6|11923.6|1
1729266110000|2024-10-18 15:41:50||11921.6||11921.6||11921.6||11921.6|0
1729266130000|2024-10-18 15:42:10|11929.6||11929.6||11929.6||11929.6||0
1729266150000|2024-10-18 15:42:30||11922.6||11921.6||11922.6||11921.6|1
1729266200000|2024-10-18 15:43:20|11930.6|11922.6|11930.6|11922.6|11930.6|11922.6|11930.6|11922.6|0
1729266280000|2024-10-18 15:44:40|11929.6||11929.6||11929.6||11929.6||1
1729266300000|2024-10-18 15:45:00|11930.6||11930.6||11930.6||11930.6||0
1729266310000|2024-10-18 15:45:10||11923.6||11922.6||11923.6||11922.6|1
1729266320000|2024-10-18 15:45:20|11928.6|11923.6|11930.6|11923.6|11930.6|11923.6|11928.6|11922.6|3
1729266330000|2024-10-18 15:45:30||11922.6||11922.6||11922.6||11922.6|1
1729266390000|2024-10-18 15:46:30||11923.6||11922.6||11923.6||11922.6|3
1729266410000|2024-10-18 15:46:50|11929.6||11929.6||11929.6||11929.6||0
1729266470000|2024-10-18 15:47:50|11927.6|11920.6|11929.6|11920.6|11929.6|11920.6|11927.6|11920.6|1
1729266480000|2024-10-18 15:48:00|11927.6||11927.6||11927.6||11927.6||0
1729266490000|2024-10-18 15:48:10|11929.6||11927.6||11929.6||11927.6||0
1729266500000|2024-10-18 15:48:20|11928.6||11928.6||11928.6||11928.6||0
1729266530000|2024-10-18 15:48:50|11927.6|11921.6|11928.6|11921.6|11928.6|11921.6|11927.6|11921.6|0
1729266550000|2024-10-18 15:49:10|11927.6||11927.6||11927.6||11927.6||0
1729266600000|2024-10-18 15:50:00|||||||||6
1729266640000|2024-10-18 15:50:40||11920.6||11920.6||11920.6||11920.6|0
1729266710000|2024-10-18 15:51:50|11926.6||11926.6||11926.6||11926.6||0
1729266740000|2024-10-18 15:52:20||11919.6||11919.6||11919.6||11919.6|0
1729266800000|2024-10-18 15:53:20|11927.6||11927.6||11927.6||11927.6||4
1729266820000|2024-10-18 15:53:40|11926.6|11918.6|11927.6|11918.6|11927.6|11921.6|11926.6|11918.6|6
1729266850000|2024-10-18 15:54:10|11928.6||11928.6||11928.6||11928.6||3
1729266860000|2024-10-18 15:54:20||11919.6||11919.6||11919.6||11919.6|0
1729266890000|2024-10-18 15:54:50||11921.6||11921.6||11921.6||11921.6|0
1729266900000|2024-10-18 15:55:00|11929.6||11929.6||11929.6||11929.6||0
1729266920000|2024-10-18 15:55:20||11922.6||11922.6||11922.6||11922.6|0
1729266950000|2024-10-18 15:55:50||11921.6||11921.6||11921.6||11921.6|1
1729266970000|2024-10-18 15:56:10|||||||||1
1729267110000|2024-10-18 15:58:30|11928.6|11919.6|11927.6|11919.6|11928.6|11919.6|11927.6|11919.6|3
1729267120000|2024-10-18 15:58:40|11929.6|11922.6|11929.6|11922.6|11929.6|11922.6|11929.6|11922.6|2
1729267130000|2024-10-18 15:58:50|||||||||1
1729267160000|2024-10-18 15:59:20||11923.6||11923.6||11923.6||11923.6|3
1729267170000|2024-10-18 15:59:30||11922.6||11922.6||11922.6||11922.6|0
1729267180000|2024-10-18 15:59:40|11928.6||11928.6||11928.6||11928.6||0
1729267190000|2024-10-18 15:59:50|11930.6||11930.6||11930.6||11930.6||7
1729267240000|2024-10-18 16:00:40|11929.6||11929.6||11929.6||11929.6||0
1729267260000|2024-10-18 16:01:00|11931.6||11931.6||11931.6||11931.6||3
1729267290000|2024-10-18 16:01:30|11929.6||11929.6||11929.6||11929.6||0
1729267340000|2024-10-18 16:02:20||11920.6||11920.6||11920.6||11920.6|1
1729267360000|2024-10-18 16:02:40|||||||||1
1729267370000|2024-10-18 16:02:50||11921.6||11921.6||11921.6||11921.6|0
1729267490000|2024-10-18 16:04:50||11922.6||11922.6||11922.6||11922.6|0
1729267510000|2024-10-18 16:05:10|11927.6|11920.6|11927.6|11920.6|11927.6|11920.6|11927.6|11920.6|4
1729267520000|2024-10-18 16:05:20|11929.6|11921.6|11929.6|11921.6|11929.6|11921.6|11929.6|11921.6|1
1729267530000|2024-10-18 16:05:30||11920.6||11920.6||11920.6||11920.6|1
1729267680000|2024-10-18 16:08:00||11921.6||11921.6||11921.6||11921.6|0
1729267690000|2024-10-18 16:08:10||11919.6||11919.6||11919.6||11919.6|12
1729267730000|2024-10-18 16:08:50|11927.6|11920.6|11927.6|11919.6|11927.6|11920.6|11927.6|11919.6|1
1729267810000|2024-10-18 16:10:10|11926.6|11918.6|11926.6|11918.6|11926.6|11918.6|11926.6|11918.6|0
1729267840000|2024-10-18 16:10:40||11917.6||11917.6||11917.6||11917.6|1
1729267860000|2024-10-18 16:11:00|||||||||1
1729267900000|2024-10-18 16:11:40|||||||||1
1729267920000|2024-10-18 16:12:00||11916.6||11916.6||11916.6||11916.6|4
1729267980000|2024-10-18 16:13:00||11917.6||11916.6||11917.6||11916.6|3
1729267990000|2024-10-18 16:13:10||11917.6||11917.6||11917.6||11917.6|0
1729268130000|2024-10-18 16:15:30||11918.6||11918.6||11918.6||11918.6|0
1729268140000|2024-10-18 16:15:40|11927.6||11927.6||11927.6||11927.6||4
1729268190000|2024-10-18 16:16:30|||||||||4
1729268250000|2024-10-18 16:17:30|11929.6||11929.6||11929.6||11929.6||4
1729268480000|2024-10-18 16:21:20|11928.6||11928.6||11928.6||11928.6||0
1729268600000|2024-10-18 16:23:20|11930.6||11930.6||11930.6||11930.6||3
1729268670000|2024-10-18 16:24:30|11929.6||11928.6||11929.6||11928.6||0
1729268740000|2024-10-18 16:25:40|11930.6|11921.6|11930.6|11921.6|11930.6|11921.6|11930.6|11921.6|0
1729268840000|2024-10-18 16:27:20|11931.6||11931.6||11931.6||11931.6||0
1729268900000|2024-10-18 16:28:20|11930.6||11930.6||11930.6||11930.6||0
1729269340000|2024-10-18 16:35:40|||||||||1
1729269380000|2024-10-18 16:36:20|11931.6||11931.6||11931.6||11931.6||1
1729269500000|2024-10-18 16:38:20|11930.6||11930.6||11930.6||11930.6||0
1729269660000|2024-10-18 16:41:00|||||||||1
1729269710000|2024-10-18 16:41:50|||||||||1
1729269860000|2024-10-18 16:44:20|11931.6|11922.6|11931.6|11922.6|11931.6|11922.6|11931.6|11922.6|1
1729269940000|2024-10-18 16:45:40|11930.6||11930.6||11930.6||11930.6||4
1729269960000|2024-10-18 16:46:00|11928.6|11921.6|11928.6|11921.6|11928.6|11921.6|11928.6|11921.6|1
1729270020000|2024-10-18 16:47:00|11927.6|11922.6|11930.6|11923.6|11930.6|11923.6|11927.6|11922.6|2
1729270200000|2024-10-18 16:50:00|11929.6|11922.6|11930.6|11922.6|11930.6|11922.6|11929.6|11922.6|1
1729270230000|2024-10-18 16:50:30|||||||||4
1729270420000|2024-10-18 16:53:40|11931.6||11931.6||11931.6||11931.6||1
1729270620000|2024-10-18 16:57:00|11930.6||11930.6||11930.6||11930.6||0
1729270680000|2024-10-18 16:58:00|11929.6|11921.6|11929.6|11921.6|11929.6|11921.6|11929.6|11921.6|0
1729270740000|2024-10-18 16:59:00|11928.6||11928.6||11929.6||11928.6||1
1729270760000|2024-10-18 16:59:20|11931.6||11931.6||11931.6||11931.6||10
1729270810000|2024-10-18 17:00:10||11922.6||11922.6||11922.6||11922.6|0
1729270970000|2024-10-18 17:02:50|11930.6|11921.6|11930.6|11921.6|11930.6|11921.6|11930.6|11921.6|0
1729271230000|2024-10-18 17:07:10|11931.6||11931.6||11931.6||11931.6||0
1729271320000|2024-10-18 17:08:40|11930.6||11930.6||11930.6||11930.6||0
1729271490000|2024-10-18 17:11:30|11931.6||11931.6||11931.6||11931.6||1
1729271700000|2024-10-18 17:15:00|11930.6||11930.6||11930.6||11930.6||1
1729271710000|2024-10-18 17:15:10|11931.6||11931.6||11931.6||11931.6||0
1729271740000|2024-10-18 17:15:40|11930.6||11930.6||11930.6||11930.6||0
1729271770000|2024-10-18 17:16:10|11931.6||11931.6||11931.6||11931.6||0
1729271780000|2024-10-18 17:16:20|11930.6||11931.6||11931.6||11930.6||0
1729271880000|2024-10-18 17:18:00|11930.6||11930.6||11930.6||11930.6||0
1729271890000|2024-10-18 17:18:10|11931.6||11931.6||11931.6||11931.6||0
1729271900000|2024-10-18 17:18:20|11930.6||11930.6||11930.6||11930.6||0
1729271910000|2024-10-18 17:18:30|11931.6||11931.6||11931.6||11931.6||0
1729272170000|2024-10-18 17:22:50|11930.6||11930.6||11930.6||11930.6||0
1729272330000|2024-10-18 17:25:30|11931.6||11931.6||11931.6||11931.6||1
1729272340000|2024-10-18 17:25:40||11922.6||11922.6||11922.6||11922.6|2
1729272640000|2024-10-18 17:30:40|11930.6|11924.6|11931.6|11922.6|11931.6|11924.6|11930.6|11922.6|6
1729273080000|2024-10-18 17:38:00|11930.6||11930.6||11930.6||11930.6||0
1729273340000|2024-10-18 17:42:20||11923.6||11923.6||11923.6||11923.6|0
1729273700000|2024-10-18 17:48:20||11922.6||11922.6||11922.6||11922.6|1
1729273770000|2024-10-18 17:49:30|11928.6||11928.6||11928.6||11928.6||0
1729273820000|2024-10-18 17:50:20||11921.6||11921.6||11921.6||11921.6|1
1729273840000|2024-10-18 17:50:40|11929.6||11929.6||11929.6||11929.6||2
1729273880000|2024-10-18 17:51:20||11922.6||11922.6||11922.6||11922.6|0
1729273900000|2024-10-18 17:51:40|11930.6|11923.6|11930.6|11923.6|11930.6|11923.6|11930.6|11923.6|1
1729273980000|2024-10-18 17:53:00||11922.6||11922.6||11922.6||11922.6|0
1729274060000|2024-10-18 17:54:20|11929.6||11929.6||11929.6||11929.6||0
1729274070000|2024-10-18 17:54:30|11930.6||11930.6||11930.6||11930.6||1
1729274090000|2024-10-18 17:54:50|||||||||1
1729274100000|2024-10-18 17:55:00|11929.6||11929.6||11929.6||11929.6||0
1729274120000|2024-10-18 17:55:20|11930.6||11930.6||11930.6||11930.6||0
1729274160000|2024-10-18 17:56:00|11929.6|11923.6|11929.6|11923.6|11929.6|11923.6|11929.6|11923.6|0
1729274180000|2024-10-18 17:56:20||11922.6||11922.6||11922.6||11922.6|0
1729274240000|2024-10-18 17:57:20|11928.6||11928.6||11928.6||11928.6||0
1729274270000|2024-10-18 17:57:50|11929.6||11929.6||11929.6||11929.6||1
1729274290000|2024-10-18 17:58:10|11930.6||11930.6||11930.6||11930.6||0
1729274340000|2024-10-18 17:59:00|11929.6||11930.6||11930.6||11928.6||4
1729274350000|2024-10-18 17:59:10||11923.6||11923.6||11923.6||11923.6|0
1729274360000|2024-10-18 17:59:20||11922.6||11922.6||11922.6||11922.6|0
1729274390000|2024-10-18 17:59:50|11929.1|11924.1|11932.6|11920.6|11932.6|11924.1|11929.1|11920.6|0
1729274420000|2024-10-18 18:00:20|11932.5|11920.5|11932.6|11920.6|11932.6|11920.6|11932.5|11920.5|0
1729274430000|2024-10-18 18:00:30|11932.5|11920.5|11932.6|11920.6|11932.6|11920.6|11932.5|11920.5|0
1729274440000|2024-10-18 18:00:40|11932.5|11920.5|11930.5|11918.5|11932.5|11920.5|11930.5|11918.5|0
1729274470000|2024-10-18 18:01:10|11930.4|11918.4|11926|11914|11930.4|11918.4|11926|11914|0
1729274480000|2024-10-18 18:01:20|11925|11913|11926.1|11914.1|11926.1|11914.1|11923.8|11911.8|0
1729274490000|2024-10-18 18:01:30|11928.2|11916.2|11928.3|11916.3|11928.3|11916.3|11928.2|11916.2|0
1729274500000|2024-10-18 18:01:40|11928.2|11916.2|11928.3|11916.3|11928.3|11916.3|11928.2|11916.2|0
1729274520000|2024-10-18 18:02:00|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729274590000|2024-10-18 18:03:10|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1729274600000|2024-10-18 18:03:20|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729274610000|2024-10-18 18:03:30|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1729274620000|2024-10-18 18:03:40|11930.4|11918.4|11932.6|11920.6|11932.6|11920.6|11930.4|11918.4|0
1729274650000|2024-10-18 18:04:10|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729274660000|2024-10-18 18:04:20|11932.6|11920.6|11932.6|11920.6|11932.7|11920.7|11932.6|11920.6|0
1729274700000|2024-10-18 18:05:00|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729274710000|2024-10-18 18:05:10|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|0
1729274770000|2024-10-18 18:06:10|11932.7|11920.7|11932.6|11920.6|11932.7|11920.7|11932.6|11920.6|0
1729274810000|2024-10-18 18:06:50|11932.7|11920.7|11932.6|11920.6|11932.7|11920.7|11932.6|11920.6|0
1729274820000|2024-10-18 18:07:00|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1729274910000|2024-10-18 18:08:30|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729274930000|2024-10-18 18:08:50|11930.5|11918.5|11930.6|11918.6|11930.6|11918.6|11930.5|11918.5|0
1729275000000|2024-10-18 18:10:00|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729275010000|2024-10-18 18:10:10|11930.6|11918.6|11932.7|11920.7|11932.7|11920.7|11930.6|11918.6|0
1729275060000|2024-10-18 18:11:00|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1729275070000|2024-10-18 18:11:10|11932.7|11920.7|11932.7|11920.7|11932.8|11920.8|11932.7|11920.7|0
1729275110000|2024-10-18 18:11:50|11932.8|11920.8|11932.7|11920.7|11932.8|11920.8|11932.7|11920.7|0
1729275160000|2024-10-18 18:12:40|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1729275170000|2024-10-18 18:12:50|11933.8|11921.8|11932.8|11920.8|11934.9|11922.9|11932.8|11920.8|0
1729275180000|2024-10-18 18:13:00|11934.9|11922.9|11933.8|11921.8|11934.9|11922.9|11933.8|11921.8|0
1729275190000|2024-10-18 18:13:10|11932.8|11920.8|11932.8|11920.8|11934.9|11922.9|11932.8|11920.8|0
1729275200000|2024-10-18 18:13:20|11933.8|11921.8|11932.8|11920.8|11934.9|11922.9|11932.8|11920.8|0
1729275210000|2024-10-18 18:13:30|11933.8|11921.8|11934.9|11922.9|11934.9|11922.9|11933.8|11921.8|0
1729275230000|2024-10-18 18:13:50|11934.8|11922.8|11934.9|11922.9|11934.9|11922.9|11934.8|11922.8|0
1729275240000|2024-10-18 18:14:00|11934.8|11922.8|11934.9|11922.9|11934.9|11922.9|11934.8|11922.8|0
1729275460000|2024-10-18 18:17:40|11935|11923|11935|11923|11935|11923|11935|11923|0
1729275480000|2024-10-18 18:18:00|11937.1|11925.1|11935|11923|11937.1|11925.1|11935|11923|0
1729275500000|2024-10-18 18:18:20|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|0
1729275540000|2024-10-18 18:19:00|11935|11923|11934.9|11922.9|11935|11923|11934.9|11922.9|0
1729275570000|2024-10-18 18:19:30|11935|11923|11935|11923|11935|11923|11935|11923|0
1729275650000|2024-10-18 18:20:50|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|0
1729275670000|2024-10-18 18:21:10|11935|11923|11934.9|11922.9|11935|11923|11934.9|11922.9|0
1729275680000|2024-10-18 18:21:20|11935|11923|11934.9|11922.9|11935|11923|11934.9|11922.9|0
1729275730000|2024-10-18 18:22:10|11935|11923|11935|11923|11935|11923|11935|11923|0
1729275740000|2024-10-18 18:22:20|11934.9|11922.9|11935|11923|11935|11923|11934.9|11922.9|0
1729275800000|2024-10-18 18:23:20|11934.9|11922.9|11934.9|11922.9|11935|11923|11934.9|11922.9|0
1729275820000|2024-10-18 18:23:40|11935|11923|11935|11923|11935|11923|11935|11923|0
1729275830000|2024-10-18 18:23:50|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|0
1729275840000|2024-10-18 18:24:00|11935|11923|11934.9|11922.9|11935|11923|11934.9|11922.9|0
1729275850000|2024-10-18 18:24:10|11935|11923|11935|11923|11935|11923|11935|11923|0
1729275950000|2024-10-18 18:25:50|11935.1|11923.1|11937.1|11925.1|11937.1|11925.1|11935.1|11923.1|0
1729275960000|2024-10-18 18:26:00|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|0
1729275970000|2024-10-18 18:26:10|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1729275980000|2024-10-18 18:26:20|11937.2|11925.2|11937.1|11925.1|11937.2|11925.2|11937.1|11925.1|0
1729275990000|2024-10-18 18:26:30|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.1|11925.1|0
1729276030000|2024-10-18 18:27:10|11937.1|11925.1|11937.1|11925.1|11937.2|11925.2|11937.1|11925.1|0
1729276140000|2024-10-18 18:29:00|11935|11923|11935|11923|11935|11923|11935|11923|0
1729276170000|2024-10-18 18:29:30|11934.9|11922.9|11934.9|11922.9|11935|11923|11934.9|11922.9|0
1729276180000|2024-10-18 18:29:40|11935|11923|11935|11923|11935|11923|11934.9|11922.9|0
1729276200000|2024-10-18 18:30:00|11936|11924|11937.1|11925.1|11937.1|11925.1|11936|11924|0
1729276230000|2024-10-18 18:30:30|11935|11923|11935|11923|11935|11923|11934.9|11922.9|0
1729276250000|2024-10-18 18:30:50|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|0
1729276290000|2024-10-18 18:31:30|11932.8|11920.8|11933.8|11921.8|11934.9|11922.9|11932.8|11920.8|0
1729276300000|2024-10-18 18:31:40|11932.8|11920.8|11933.8|11921.8|11933.8|11921.8|11932.8|11920.8|0
1729276310000|2024-10-18 18:31:50|11932.8|11920.8|11934.9|11922.9|11934.9|11922.9|11932.8|11920.8|0
1729276330000|2024-10-18 18:32:10|11935|11923|11935|11923|11935|11923|11934.9|11922.9|0
1729276360000|2024-10-18 18:32:40|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|0
1729276380000|2024-10-18 18:33:00|11935|11923|11935|11923|11935|11923|11935|11923|0
1729276410000|2024-10-18 18:33:30|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|0
1729276420000|2024-10-18 18:33:40|11935|11923|11935|11923|11935|11923|11935|11923|0
1729276430000|2024-10-18 18:33:50|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|0
1729276480000|2024-10-18 18:34:40|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1729276690000|2024-10-18 18:38:10|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729276700000|2024-10-18 18:38:20|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1729276710000|2024-10-18 18:38:30|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729276720000|2024-10-18 18:38:40|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1729276800000|2024-10-18 18:40:00|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729276820000|2024-10-18 18:40:20|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1729276840000|2024-10-18 18:40:40|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729276860000|2024-10-18 18:41:00|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1729276910000|2024-10-18 18:41:50|11932.7|11920.7|11932.8|11920.8|11932.8|11920.8|11932.7|11920.7|0
1729276970000|2024-10-18 18:42:50|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|0
1729277040000|2024-10-18 18:44:00|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1729277540000|2024-10-18 18:52:20|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729277560000|2024-10-18 18:52:40|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729277590000|2024-10-18 18:53:10|11928.5|11916.5|11930.6|11918.6|11930.6|11918.6|11928.5|11916.5|0
1729277710000|2024-10-18 18:55:10|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729277790000|2024-10-18 18:56:30|11930.6|11918.6|11930.7|11918.7|11930.7|11918.7|11930.6|11918.6|0
1729277820000|2024-10-18 18:57:00|11930.6|11918.6|11930.6|11918.6|11930.7|11918.7|11930.6|11918.6|0
1729277830000|2024-10-18 18:57:10|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729277880000|2024-10-18 18:58:00|11930.6|11918.6|11930.7|11918.7|11930.7|11918.7|11930.6|11918.6|0
1729277940000|2024-10-18 18:59:00|11930.6|11918.6|11930.7|11918.7|11930.7|11918.7|11930.6|11918.6|0
1729277950000|2024-10-18 18:59:10|11932.7|11920.7|11930.7|11918.7|11932.7|11920.7|11930.7|11918.7|0
1729277960000|2024-10-18 18:59:20|11930.6|11918.6|11930.7|11918.7|11930.7|11918.7|11930.6|11918.6|0
1729278000000|2024-10-18 19:00:00|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729278040000|2024-10-18 19:00:40|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729278050000|2024-10-18 19:00:50|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729278070000|2024-10-18 19:01:10|11930.5|11918.5|11930.5|11918.5|11930.6|11918.6|11930.5|11918.5|0
1729278080000|2024-10-18 19:01:20|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.5|11918.5|0
1729278100000|2024-10-18 19:01:40|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729278110000|2024-10-18 19:01:50|11931.6|11919.6|11932.7|11920.7|11932.7|11920.7|11931.6|11919.6|0
1729278120000|2024-10-18 19:02:00|11931.6|11919.6|11930.6|11918.6|11932.7|11920.7|11930.6|11918.6|0
1729278150000|2024-10-18 19:02:30|11930.5|11918.5|11930.5|11918.5|11930.6|11918.6|11930.5|11918.5|0
1729278160000|2024-10-18 19:02:40|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.5|11918.5|0
1729278170000|2024-10-18 19:02:50|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1729278180000|2024-10-18 19:03:00|11928.4|11916.4|11928.3|11916.3|11928.4|11916.4|11928.3|11916.3|0
1729278190000|2024-10-18 19:03:10|11928.2|11916.2|11928.3|11916.3|11930.4|11918.4|11927.2|11915.2|0
1729278200000|2024-10-18 19:03:20|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11928.3|11916.3|0
1729278210000|2024-10-18 19:03:30|11929.3|11917.3|11930.5|11918.5|11930.5|11918.5|11929.3|11917.3|0
1729278220000|2024-10-18 19:03:40|11930.4|11918.4|11930.5|11918.5|11930.5|11918.5|11930.4|11918.4|0
1729278260000|2024-10-18 19:04:20|11930.4|11918.4|11930.5|11918.5|11930.5|11918.5|11930.4|11918.4|0
1729278270000|2024-10-18 19:04:30|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729278280000|2024-10-18 19:04:40|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1729278400000|2024-10-18 19:06:40|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11928.3|11916.3|0
1729278410000|2024-10-18 19:06:50|11929.4|11917.4|11928.4|11916.4|11929.4|11917.4|11928.3|11916.3|0
1729278420000|2024-10-18 19:07:00|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729278460000|2024-10-18 19:07:40|11928.4|11916.4|11928.3|11916.3|11928.4|11916.4|11928.3|11916.3|0
1729278470000|2024-10-18 19:07:50|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.3|11916.3|0
1729278480000|2024-10-18 19:08:00|11928.3|11916.3|11928.4|11916.4|11928.4|11916.4|11928.3|11916.3|0
1729278540000|2024-10-18 19:09:00|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1729278600000|2024-10-18 19:10:00|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|0
1729278610000|2024-10-18 19:10:10|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1729278620000|2024-10-18 19:10:20|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729278630000|2024-10-18 19:10:30|11930.5|11918.5|11930.4|11918.4|11930.5|11918.5|11928.4|11916.4|0
1729278640000|2024-10-18 19:10:40|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11929.4|11917.4|0
1729278850000|2024-10-18 19:14:10|11930.6|11918.6|11930.5|11918.5|11930.6|11918.6|11930.5|11918.5|0
1729278860000|2024-10-18 19:14:20|11930.6|11918.6|11932.6|11920.6|11932.6|11920.6|11930.6|11918.6|0
1729278880000|2024-10-18 19:14:40|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729278890000|2024-10-18 19:14:50|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|0
1729278910000|2024-10-18 19:15:10|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1729278920000|2024-10-18 19:15:20|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|0
1729279020000|2024-10-18 19:17:00|11932.5|11920.5|11932.5|11920.5|11932.6|11920.6|11930.5|11918.5|0
1729279060000|2024-10-18 19:17:40|11930.5|11918.5|11932.5|11920.5|11932.5|11920.5|11930.5|11918.5|0
1729279070000|2024-10-18 19:17:50|11931.5|11919.5|11930.4|11918.4|11932.5|11920.5|11930.4|11918.4|0
1729279080000|2024-10-18 19:18:00|11932.5|11920.5|11930.4|11918.4|11932.5|11920.5|11930.4|11918.4|0
1729279090000|2024-10-18 19:18:10|11931.5|11919.5|11930.4|11918.4|11932.5|11920.5|11930.4|11918.4|0
1729279120000|2024-10-18 19:18:40|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1729279160000|2024-10-18 19:19:20|11930.4|11918.4|11930.5|11918.5|11930.5|11918.5|11930.4|11918.4|0
1729279170000|2024-10-18 19:19:30|11930.4|11918.4|11930.5|11918.5|11930.5|11918.5|11930.4|11918.4|0
1729279180000|2024-10-18 19:19:40|11930.4|11918.4|11930.4|11918.4|11930.5|11918.5|11930.4|11918.4|0
1729279190000|2024-10-18 19:19:50|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1729279210000|2024-10-18 19:20:10|11930.4|11918.4|11930.5|11918.5|11930.5|11918.5|11930.4|11918.4|0
1729279220000|2024-10-18 19:20:20|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729279230000|2024-10-18 19:20:30|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729279240000|2024-10-18 19:20:40|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|0
1729279250000|2024-10-18 19:20:50|11930.4|11918.4|11928.4|11916.4|11930.4|11918.4|11928.4|11916.4|0
1729279260000|2024-10-18 19:21:00|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729279320000|2024-10-18 19:22:00|11927.2|11915.2|11928.3|11916.3|11928.3|11916.3|11927.2|11915.2|0
1729279410000|2024-10-18 19:23:30|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729279450000|2024-10-18 19:24:10|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|0
1729279500000|2024-10-18 19:25:00|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729279510000|2024-10-18 19:25:10|11930.3|11918.3|11930.4|11918.4|11930.4|11918.4|11930.3|11918.3|0
1729279520000|2024-10-18 19:25:20|11930.3|11918.3|11930.3|11918.3|11930.4|11918.4|11930.3|11918.3|0
1729279530000|2024-10-18 19:25:30|11930.4|11918.4|11930.3|11918.3|11930.4|11918.4|11930.3|11918.3|0
1729279540000|2024-10-18 19:25:40|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.3|11918.3|0
1729279560000|2024-10-18 19:26:00|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|0
1729279570000|2024-10-18 19:26:10|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729279620000|2024-10-18 19:27:00|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11931.5|11919.5|0
1729279630000|2024-10-18 19:27:10|11930.4|11918.4|11932.5|11920.5|11932.5|11920.5|11930.4|11918.4|0
1729279640000|2024-10-18 19:27:20|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729279650000|2024-10-18 19:27:30|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|0
1729279660000|2024-10-18 19:27:40|11930.4|11918.4|11932.5|11920.5|11932.5|11920.5|11930.4|11918.4|0
1729279680000|2024-10-18 19:28:00|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729279690000|2024-10-18 19:28:10|11931.5|11919.5|11932.5|11920.5|11932.5|11920.5|11930.4|11918.4|0
1729279700000|2024-10-18 19:28:20|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729279780000|2024-10-18 19:29:40|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|0
1729279790000|2024-10-18 19:29:50|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729279930000|2024-10-18 19:32:10|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|0
1729279940000|2024-10-18 19:32:20|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.3|11918.3|0
1729279950000|2024-10-18 19:32:30|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|0
1729280010000|2024-10-18 19:33:30|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1729280020000|2024-10-18 19:33:40|11930.3|11918.3|11930.4|11918.4|11930.4|11918.4|11930.3|11918.3|0
1729280030000|2024-10-18 19:33:50|11930.3|11918.3|11930.3|11918.3|11930.4|11918.4|11930.3|11918.3|0
1729280050000|2024-10-18 19:34:10|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729280060000|2024-10-18 19:34:20|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|0
1729280070000|2024-10-18 19:34:30|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729280100000|2024-10-18 19:35:00|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|0
1729280110000|2024-10-18 19:35:10|11926.1|11914.1|11928.2|11916.2|11928.2|11916.2|11926.1|11914.1|0
1729280200000|2024-10-18 19:36:40|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729280270000|2024-10-18 19:37:50|11929.4|11917.4|11930.4|11918.4|11930.4|11918.4|11929.4|11917.4|0
1729280280000|2024-10-18 19:38:00|11929.4|11917.4|11929.4|11917.4|11930.4|11918.4|11928.3|11916.3|0
1729280290000|2024-10-18 19:38:10|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1729280320000|2024-10-18 19:38:40|11930.4|11918.4|11928.3|11916.3|11930.4|11918.4|11928.3|11916.3|0
1729280340000|2024-10-18 19:39:00|11930.4|11918.4|11928.3|11916.3|11930.4|11918.4|11928.3|11916.3|0
1729280400000|2024-10-18 19:40:00|11928.2|11916.2|11926.2|11914.2|11928.2|11916.2|11926.2|11914.2|0
1729280410000|2024-10-18 19:40:10|11926.1|11914.1|11926.2|11914.2|11926.2|11914.2|11926.1|11914.1|0
1729280420000|2024-10-18 19:40:20|11926.1|11914.1|11926.2|11914.2|11926.2|11914.2|11926.1|11914.1|0
1729280470000|2024-10-18 19:41:10|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|0
1729280520000|2024-10-18 19:42:00|11924|11912|11924|11912|11924|11912|11924|11912|0
1729280530000|2024-10-18 19:42:10|11925|11913|11925|11913|11925|11913|11925|11913|0
1729280540000|2024-10-18 19:42:20|11924|11912|11926.1|11914.1|11926.1|11914.1|11924|11912|0
1729280570000|2024-10-18 19:42:50|11926.2|11914.2|11926.1|11914.1|11926.2|11914.2|11926.1|11914.1|0
1729280600000|2024-10-18 19:43:20|11924|11912|11924|11912|11924|11912|11924|11912|0
1729280660000|2024-10-18 19:44:20|11926.1|11914.1|11924|11912|11926.1|11914.1|11924|11912|0
1729280770000|2024-10-18 19:46:10|11924.1|11912.1|11924|11912|11924.1|11912.1|11924|11912|0
1729280780000|2024-10-18 19:46:20|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1729280790000|2024-10-18 19:46:30|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11924.1|11912.1|0
1729280860000|2024-10-18 19:47:40|11926.1|11914.1|11926.1|11914.1|11926.2|11914.2|11926.1|11914.1|0
1729280870000|2024-10-18 19:47:50|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1729280950000|2024-10-18 19:49:10|11926.1|11914.1|11926.2|11914.2|11926.2|11914.2|11926.1|11914.1|0
1729280960000|2024-10-18 19:49:20|11926.1|11914.1|11926.1|11914.1|11926.2|11914.2|11926.1|11914.1|0
1729281060000|2024-10-18 19:51:00|11925.1|11913.1|11924|11912|11925.1|11913.1|11924|11912|0
1729281070000|2024-10-18 19:51:10|11925.1|11913.1|11926.1|11914.1|11926.1|11914.1|11924|11912|0
1729281170000|2024-10-18 19:52:50|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1729281180000|2024-10-18 19:53:00|11926.1|11914.1|11926.2|11914.2|11926.2|11914.2|11926.1|11914.1|0
1729281190000|2024-10-18 19:53:10|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|0
1729281250000|2024-10-18 19:54:10|11926.2|11914.2|11926.1|11914.1|11926.2|11914.2|11926.1|11914.1|0
1729281270000|2024-10-18 19:54:30|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1729281280000|2024-10-18 19:54:40|11928.3|11916.3|11928.4|11916.4|11928.4|11916.4|11928.3|11916.3|0
1729281300000|2024-10-18 19:55:00|11929.5|11917.5|11928.4|11916.4|11929.5|11917.5|11928.4|11916.4|0
1729281330000|2024-10-18 19:55:30|11928.3|11916.3|11928.3|11916.3|11928.4|11916.4|11928.3|11916.3|0
1729281340000|2024-10-18 19:55:40|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|0
1729281360000|2024-10-18 19:56:00|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11928.3|11916.3|0
1729281370000|2024-10-18 19:56:10|11930.4|11918.4|11930.5|11918.5|11930.5|11918.5|11930.4|11918.4|0
1729281430000|2024-10-18 19:57:10|11930.6|11918.6|11930.5|11918.5|11932.6|11920.6|11930.5|11918.5|0
1729281450000|2024-10-18 19:57:30|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|0
1729281460000|2024-10-18 19:57:40|11932.7|11920.7|11932.5|11920.5|11932.7|11920.7|11932.5|11920.5|0
1729281470000|2024-10-18 19:57:50|11932.4|11920.4|11932.4|11920.4|11932.5|11920.5|11932.4|11920.4|0
1729281480000|2024-10-18 19:58:00|11930.4|11918.4|11930.3|11918.3|11932.4|11920.4|11930.3|11918.3|0
1729281540000|2024-10-18 19:59:00|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|0
1729281550000|2024-10-18 19:59:10|11930.3|11918.3|11930.2|11918.2|11930.3|11918.3|11930.2|11918.2|0
1729281560000|2024-10-18 19:59:20|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.2|11918.2|0
1729281570000|2024-10-18 19:59:30|11930.2|11918.2|11930.3|11918.3|11930.3|11918.3|11930.2|11918.2|0
1729281580000|2024-10-18 19:59:40|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|0
1729281590000|2024-10-18 19:59:50|11930.3|11918.3|11931.3|11919.3|11931.3|11919.3|11930.2|11918.2|0
1729281600000|2024-10-18 20:00:00|11931.1|11919.1|11928.5|11916.5|11931.9|11919.9|11928.5|11916.5|0
1729281610000|2024-10-18 20:00:10|11927.9|11915.9|11929.8|11917.8|11929.8|11917.8|11927.9|11915.9|0
1729281620000|2024-10-18 20:00:20|11929.4|11917.4|11928.9|11916.9|11929.4|11917.4|11927.9|11915.9|0
1729281630000|2024-10-18 20:00:30|11928.5|11916.5|11929.4|11917.4|11929.8|11917.8|11928.5|11916.5|0
1729281640000|2024-10-18 20:00:40|11929.8|11917.8|11930.2|11918.2|11930.2|11918.2|11929.4|11917.4|0
1729281650000|2024-10-18 20:00:50|11930.3|11918.3|11930.7|11918.7|11931.1|11919.1|11930.3|11918.3|0
1729281660000|2024-10-18 20:01:00|11931.1|11919.1|11933|11921|11933|11921|11931.1|11919.1|0
1729281670000|2024-10-18 20:01:10|11933.4|11921.4|11933.9|11921.9|11934.3|11922.3|11933.4|11921.4|0
1729281680000|2024-10-18 20:01:20|11933.4|11921.4|11933|11921|11933.4|11921.4|11933|11921|0
1729281690000|2024-10-18 20:01:30|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|0
1729281700000|2024-10-18 20:01:40|11932|11920|11932|11920|11933|11921|11931.5|11919.5|0
1729281710000|2024-10-18 20:01:50|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932|11920|0
1729281720000|2024-10-18 20:02:00|11933|11921|11933.4|11921.4|11933.4|11921.4|11933|11921|0
1729281730000|2024-10-18 20:02:10|11933.5|11921.5|11933.9|11921.9|11933.9|11921.9|11933.4|11921.4|0
1729281740000|2024-10-18 20:02:20|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|0
1729281760000|2024-10-18 20:02:40|11933.5|11921.5|11934.3|11922.3|11934.3|11922.3|11933.5|11921.5|0
1729281770000|2024-10-18 20:02:50|11934.7|11922.7|11934.7|11922.7|11935.2|11923.2|11934.7|11922.7|0
1729281780000|2024-10-18 20:03:00|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11934.7|11922.7|0
1729281790000|2024-10-18 20:03:10|11935.1|11923.1|11934.7|11922.7|11935.2|11923.2|11934.7|11922.7|0
1729281870000|2024-10-18 20:04:30|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729281930000|2024-10-18 20:05:30|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1729281950000|2024-10-18 20:05:50|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|0
1729281960000|2024-10-18 20:06:00|11935.1|11923.1|11935.2|11923.2|11935.2|11923.2|11934.7|11922.7|0
1729281970000|2024-10-18 20:06:10|11935.6|11923.6|11936.2|11924.2|11936.2|11924.2|11935.6|11923.6|0
1729281980000|2024-10-18 20:06:20|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|0
1729281990000|2024-10-18 20:06:30|11936.6|11924.6|11936.2|11924.2|11936.6|11924.6|11936.2|11924.2|0
1729282010000|2024-10-18 20:06:50|11936.7|11924.7|11936.7|11924.7|11937.1|11925.1|11936.7|11924.7|0
1729282020000|2024-10-18 20:07:00|11937.1|11925.1|11937.5|11925.5|11937.5|11925.5|11937.1|11925.1|0
1729282030000|2024-10-18 20:07:10|11937.1|11925.1|11936.7|11924.7|11937.1|11925.1|11936.7|11924.7|0
1729282040000|2024-10-18 20:07:20|11936.6|11924.6|11935.6|11923.6|11936.6|11924.6|11935.6|11923.6|0
1729282060000|2024-10-18 20:07:40|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|0
1729282070000|2024-10-18 20:07:50|11935.1|11923.1|11934.3|11922.3|11935.1|11923.1|11934.3|11922.3|0
1729282110000|2024-10-18 20:08:30|11934.7|11922.7|11934.3|11922.3|11934.7|11922.7|11934.3|11922.3|0
1729282130000|2024-10-18 20:08:50|11933.4|11921.4|11933|11921|11933.4|11921.4|11933|11921|0
1729282140000|2024-10-18 20:09:00|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|0
1729282150000|2024-10-18 20:09:10|11933|11921|11933.4|11921.4|11933.4|11921.4|11933|11921|0
1729282170000|2024-10-18 20:09:30|11933.5|11921.5|11933.9|11921.9|11933.9|11921.9|11933.5|11921.5|0
1729282190000|2024-10-18 20:09:50|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|0
1729282210000|2024-10-18 20:10:10|11933.5|11921.5|11933.9|11921.9|11933.9|11921.9|11933.5|11921.5|0
1729282340000|2024-10-18 20:12:20|11934.3|11922.3|11933.9|11921.9|11934.3|11922.3|11933.9|11921.9|0
1729282380000|2024-10-18 20:13:00|11933.4|11921.4|11933|11921|11933.4|11921.4|11933|11921|0
1729282390000|2024-10-18 20:13:10|11933.4|11921.4|11933.9|11921.9|11933.9|11921.9|11933.4|11921.4|0
1729282450000|2024-10-18 20:14:10|11933.4|11921.4|11933|11921|11933.4|11921.4|11933|11921|0
1729282460000|2024-10-18 20:14:20|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|0
1729282480000|2024-10-18 20:14:40|11933.5|11921.5|11933.9|11921.9|11933.9|11921.9|11933.5|11921.5|0
1729282500000|2024-10-18 20:15:00|11933.7|11921.7|11933.9|11921.9|11933.9|11921.9|11933.4|11921.4|0
1729282540000|2024-10-18 20:15:40|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729282550000|2024-10-18 20:15:50|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1729282570000|2024-10-18 20:16:10|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|0
1729282630000|2024-10-18 20:17:10|11933|11921|11933|11921|11933|11921|11933|11921|0
1729282640000|2024-10-18 20:17:20|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|0
1729282650000|2024-10-18 20:17:30|11933.2|11921.2|11933.4|11921.4|11933.4|11921.4|11933.2|11921.2|0
1729282660000|2024-10-18 20:17:40|11933|11921|11933|11921|11933.2|11921.2|11933|11921|0
1729282750000|2024-10-18 20:19:10|11933.4|11921.4|11933|11921|11933.4|11921.4|11933|11921|0
1729282860000|2024-10-18 20:21:00|11933.4|11921.4|11932.6|11920.6|11933.4|11921.4|11932.6|11920.6|0
1729282870000|2024-10-18 20:21:10|11933|11921|11933.4|11921.4|11933.4|11921.4|11933|11921|0
1729282880000|2024-10-18 20:21:20|11933|11921|11933|11921|11933|11921|11933|11921|0
1729282910000|2024-10-18 20:21:50|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|0
1729282920000|2024-10-18 20:22:00|11933|11921|11933|11921|11933|11921|11933|11921|0
1729282940000|2024-10-18 20:22:20|11933.4|11921.4|11933.9|11921.9|11933.9|11921.9|11933.4|11921.4|0
1729282950000|2024-10-18 20:22:30|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|0
1729282960000|2024-10-18 20:22:40|11933.5|11921.5|11933.9|11921.9|11933.9|11921.9|11933.5|11921.5|0
1729282970000|2024-10-18 20:22:50|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729282980000|2024-10-18 20:23:00|11934.7|11922.7|11934.3|11922.3|11934.7|11922.7|11934.3|11922.3|0
1729282990000|2024-10-18 20:23:10|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1729283030000|2024-10-18 20:23:50|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729283050000|2024-10-18 20:24:10|11933.9|11921.9|11934.3|11922.3|11934.3|11922.3|11933.9|11921.9|0
1729283100000|2024-10-18 20:25:00|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1729283130000|2024-10-18 20:25:30|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729283150000|2024-10-18 20:25:50|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1729283190000|2024-10-18 20:26:30|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729283220000|2024-10-18 20:27:00|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1729283250000|2024-10-18 20:27:30|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|0
1729283270000|2024-10-18 20:27:50|11933.5|11921.5|11933.4|11921.4|11933.9|11921.9|11933.4|11921.4|0
1729283290000|2024-10-18 20:28:10|11933.5|11921.5|11933.9|11921.9|11933.9|11921.9|11933.5|11921.5|0
1729283300000|2024-10-18 20:28:20|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729283330000|2024-10-18 20:28:50|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1729283340000|2024-10-18 20:29:00|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729283400000|2024-10-18 20:30:00|11934.1|11922.1|11933.9|11921.9|11934.3|11922.3|11933.9|11921.9|0
1729283420000|2024-10-18 20:30:20|11933.4|11921.4|11933.9|11921.9|11933.9|11921.9|11933.4|11921.4|0
1729283430000|2024-10-18 20:30:30|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729283450000|2024-10-18 20:30:50|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1729283470000|2024-10-18 20:31:10|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729283530000|2024-10-18 20:32:10|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1729283540000|2024-10-18 20:32:20|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729283590000|2024-10-18 20:33:10|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1729283620000|2024-10-18 20:33:40|11935.2|11923.2|11934.7|11922.7|11935.2|11923.2|11934.7|11922.7|0
1729283640000|2024-10-18 20:34:00|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729283660000|2024-10-18 20:34:20|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1729283750000|2024-10-18 20:35:50|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729283790000|2024-10-18 20:36:30|11934.7|11922.7|11934.3|11922.3|11934.7|11922.7|11934.3|11922.3|0
1729283920000|2024-10-18 20:38:40|11934.7|11922.7|11934.3|11922.3|11934.7|11922.7|11934.3|11922.3|0
1729284000000|2024-10-18 20:40:00|11934.7|11922.7|11934.3|11922.3|11934.7|11922.7|11934.3|11922.3|0
1729284010000|2024-10-18 20:40:10|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1729284020000|2024-10-18 20:40:20|11934.3|11922.3|11934.7|11922.7|11934.7|11922.7|11934.3|11922.3|0
1729284030000|2024-10-18 20:40:30|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729284130000|2024-10-18 20:42:10|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1729284150000|2024-10-18 20:42:30|11935.2|11923.2|11935.6|11923.6|11935.6|11923.6|11935.2|11923.2|0
1729284170000|2024-10-18 20:42:50|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|0
1729284190000|2024-10-18 20:43:10|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|0
1729284200000|2024-10-18 20:43:20|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|0
1729284210000|2024-10-18 20:43:30|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|0
1729284400000|2024-10-18 20:46:40|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|0
1729284430000|2024-10-18 20:47:10|11935.1|11923.1|11934.7|11922.7|11935.1|11923.1|11934.7|11922.7|0
1729284440000|2024-10-18 20:47:20|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|11935.2|11923.2|0
1729284470000|2024-10-18 20:47:50|11935.1|11923.1|11934.7|11922.7|11935.1|11923.1|11934.7|11922.7|0
1729284490000|2024-10-18 20:48:10|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729284510000|2024-10-18 20:48:30|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1729284550000|2024-10-18 20:49:10|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729284560000|2024-10-18 20:49:20|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1729284720000|2024-10-18 20:52:00|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729284790000|2024-10-18 20:53:10|11933.9|11921.9|11934.3|11922.3|11934.3|11922.3|11933.9|11921.9|0
1729284830000|2024-10-18 20:53:50|11933.9|11921.9|11934.3|11922.3|11934.3|11922.3|11933.9|11921.9|0
1729284840000|2024-10-18 20:54:00|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11933.9|11921.9|0
1729284850000|2024-10-18 20:54:10|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1729284870000|2024-10-18 20:54:30|11934.1|11922.1|11934.3|11922.3|11934.3|11922.3|11934.1|11922.1|0
1729284950000|2024-10-18 20:55:50|11934.5|11922.5|11934.3|11922.3|11934.5|11922.5|11934.3|11922.3|0
1729285100000|2024-10-18 20:58:20|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|11934.7|11922.7|0
1729285110000|2024-10-18 20:58:30|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1729285120000|2024-10-18 20:58:40|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1729285140000|2024-10-18 20:59:00|11933.8|11921.8|11933|11921|11933.8|11921.8|11933|11921|0
1729285160000|2024-10-18 20:59:20|11933.4|11921.4|11933|11921|11933.4|11921.4|11932.6|11920.6|0
1729285190000|2024-10-18 20:59:50|11933.2|11921.2|11933|11921|11933.7|11921.7|11933|11921|0
1729285200000|2024-10-18 21:00:00|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|0
1729461720000|2024-10-20 22:02:00|11940|11928|11940|11928|11940.3|11928.3|11939.8|11927.8|0
1729461730000|2024-10-20 22:02:10|11940.3|11928.3|11941.1|11929.1|11941.6|11929.6|11940|11928|0
1729461740000|2024-10-20 22:02:20|11940.9|11928.9|11940.7|11928.7|11940.9|11928.9|11940.7|11928.7|0
1729461750000|2024-10-20 22:02:30|11940.3|11928.3|11939.8|11927.8|11940.5|11928.5|11939.8|11927.8|0
1729461760000|2024-10-20 22:02:40|11939.9|11927.9|11940.6|11928.6|11940.6|11928.6|11939.9|11927.9|0
1729461770000|2024-10-20 22:02:50|11941|11929|11941.5|11929.5|11941.5|11929.5|11941|11929|0
1729461780000|2024-10-20 22:03:00|11941.4|11929.4|11941.1|11929.1|11941.4|11929.4|11941.1|11929.1|0
1729461790000|2024-10-20 22:03:10|11941.2|11929.2|11941.4|11929.4|11941.4|11929.4|11941.2|11929.2|0
1729461800000|2024-10-20 22:03:20|11941.8|11929.8|11941.6|11929.6|11941.8|11929.8|11941.6|11929.6|0
1729461810000|2024-10-20 22:03:30|11941.8|11929.8|11942|11930|11942.4|11930.4|11941.8|11929.8|0
1729461820000|2024-10-20 22:03:40|11942.6|11930.6|11942.9|11930.9|11942.9|11930.9|11942.4|11930.4|0
1729461840000|2024-10-20 22:04:00|11943.1|11931.1|11940.5|11928.5|11943.3|11931.3|11940.1|11928.1|0
1729461850000|2024-10-20 22:04:10|11940.3|11928.3|11939.6|11927.6|11940.3|11928.3|11939.2|11927.2|0
1729461860000|2024-10-20 22:04:20|11939.7|11927.7|11939.2|11927.2|11939.9|11927.9|11939.2|11927.2|0
1729461870000|2024-10-20 22:04:30|11939.6|11927.6|11939.9|11927.9|11939.9|11927.9|11939.6|11927.6|0
1729461880000|2024-10-20 22:04:40|11940.1|11928.1|11939.9|11927.9|11940.1|11928.1|11939.9|11927.9|0
1729461890000|2024-10-20 22:04:50|11940.1|11928.1|11939.9|11927.9|11940.1|11928.1|11939.9|11927.9|0
1729461900000|2024-10-20 22:05:00|11939.6|11927.6|11939.7|11927.7|11940.1|11928.1|11939.6|11927.6|0
1729461910000|2024-10-20 22:05:10|11939.9|11927.9|11940.1|11928.1|11940.1|11928.1|11939.9|11927.9|0
1729461920000|2024-10-20 22:05:20|11940.3|11928.3|11940.1|11928.1|11940.5|11928.5|11940.1|11928.1|0
1729461930000|2024-10-20 22:05:30|11940.3|11928.3|11939.6|11927.6|11940.5|11928.5|11939.6|11927.6|0
1729461940000|2024-10-20 22:05:40|11939.7|11927.7|11940.1|11928.1|11940.1|11928.1|11939.7|11927.7|0
1729461950000|2024-10-20 22:05:50|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1729461960000|2024-10-20 22:06:00|11940.1|11928.1|11939.9|11927.9|11940.1|11928.1|11939.6|11927.6|0
1729461970000|2024-10-20 22:06:10|11939.6|11927.6|11940.5|11928.5|11941.1|11929.1|11939.6|11927.6|0
1729461980000|2024-10-20 22:06:20|11940.9|11928.9|11940.7|11928.7|11940.9|11928.9|11940.7|11928.7|0
1729461990000|2024-10-20 22:06:30|11940.9|11928.9|11940.7|11928.7|11940.9|11928.9|11940.7|11928.7|0
1729462000000|2024-10-20 22:06:40|11940.9|11928.9|11940.7|11928.7|11940.9|11928.9|11940.5|11928.5|0
1729462010000|2024-10-20 22:06:50|11940.9|11928.9|11940.9|11928.9|11941.4|11929.4|11940.9|11928.9|0
1729462020000|2024-10-20 22:07:00|11940.7|11928.7|11940.9|11928.9|11940.9|11928.9|11940.7|11928.7|0
1729462030000|2024-10-20 22:07:10|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1729462040000|2024-10-20 22:07:20|11940.9|11928.9|11941.8|11929.8|11941.8|11929.8|11940.9|11928.9|0
1729462050000|2024-10-20 22:07:30|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942|11930|0
1729462070000|2024-10-20 22:07:50|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|0
1729462080000|2024-10-20 22:08:00|11942.9|11930.9|11942.9|11930.9|11943.1|11931.1|11942.6|11930.6|0
1729462090000|2024-10-20 22:08:10|11942.8|11930.8|11942.6|11930.6|11942.9|11930.9|11942.4|11930.4|0
1729462100000|2024-10-20 22:08:20|11942.4|11930.4|11941.6|11929.6|11942.6|11930.6|11941.4|11929.4|0
1729462110000|2024-10-20 22:08:30|11941.8|11929.8|11940.7|11928.7|11941.8|11929.8|11940.7|11928.7|0
1729462120000|2024-10-20 22:08:40|11940.9|11928.9|11940.7|11928.7|11940.9|11928.9|11940.7|11928.7|0
1729462130000|2024-10-20 22:08:50|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1729462190000|2024-10-20 22:09:50|11941.1|11929.1|11940.5|11928.5|11941.1|11929.1|11940.5|11928.5|0
1729462200000|2024-10-20 22:10:00|11940.1|11928.1|11939.4|11927.4|11940.1|11928.1|11939.4|11927.4|0
1729462210000|2024-10-20 22:10:10|11939.6|11927.6|11939|11927|11940.1|11928.1|11938.8|11926.8|0
1729462220000|2024-10-20 22:10:20|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11937.7|11925.7|0
1729462230000|2024-10-20 22:10:30|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|11938.2|11926.2|0
1729462240000|2024-10-20 22:10:40|11938.2|11926.2|11939.2|11927.2|11939.2|11927.2|11938.2|11926.2|0
1729462250000|2024-10-20 22:10:50|11939.4|11927.4|11939.6|11927.6|11939.6|11927.6|11939.2|11927.2|0
1729462260000|2024-10-20 22:11:00|11939.7|11927.7|11939.9|11927.9|11939.9|11927.9|11939.7|11927.7|0
1729462270000|2024-10-20 22:11:10|11940.1|11928.1|11939.9|11927.9|11940.1|11928.1|11939.6|11927.6|0
1729462280000|2024-10-20 22:11:20|11939.6|11927.6|11939.9|11927.9|11939.9|11927.9|11939.6|11927.6|0
1729462290000|2024-10-20 22:11:30|11939.6|11927.6|11940.1|11928.1|11940.1|11928.1|11939.6|11927.6|0
1729462300000|2024-10-20 22:11:40|11939.9|11927.9|11939.6|11927.6|11940.1|11928.1|11939.6|11927.6|0
1729462310000|2024-10-20 22:11:50|11939.7|11927.7|11939.6|11927.6|11939.9|11927.9|11939.6|11927.6|0
1729462320000|2024-10-20 22:12:00|11939.7|11927.7|11940.1|11928.1|11940.1|11928.1|11939.7|11927.7|0
1729462330000|2024-10-20 22:12:10|11939.6|11927.6|11939.4|11927.4|11939.6|11927.6|11939.2|11927.2|0
1729462340000|2024-10-20 22:12:20|11939.5|11927.5|11940.1|11928.1|11940.1|11928.1|11939.5|11927.5|0
1729462350000|2024-10-20 22:12:30|11940.5|11928.5|11940.1|11928.1|11940.5|11928.5|11940.1|11928.1|0
1729462360000|2024-10-20 22:12:40|11940.5|11928.5|11940.3|11928.3|11940.5|11928.5|11940.1|11928.1|0
1729462370000|2024-10-20 22:12:50|11940.5|11928.5|11940.1|11928.1|11940.5|11928.5|11940.1|11928.1|0
1729462380000|2024-10-20 22:13:00|11940.3|11928.3|11940.5|11928.5|11940.5|11928.5|11940.1|11928.1|0
1729462390000|2024-10-20 22:13:10|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1729462400000|2024-10-20 22:13:20|11941.1|11929.1|11940.9|11928.9|11941.4|11929.4|11940.9|11928.9|0
1729462410000|2024-10-20 22:13:30|11941.1|11929.1|11941.1|11929.1|11941.4|11929.4|11940.9|11928.9|0
1729462420000|2024-10-20 22:13:40|11941.2|11929.2|11941.1|11929.1|11941.4|11929.4|11941.1|11929.1|0
1729462430000|2024-10-20 22:13:50|11941.2|11929.2|11941.1|11929.1|11941.4|11929.4|11941.1|11929.1|0
1729462440000|2024-10-20 22:14:00|11941.2|11929.2|11940.9|11928.9|11941.4|11929.4|11940.9|11928.9|0
1729462450000|2024-10-20 22:14:10|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1729462460000|2024-10-20 22:14:20|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1729462470000|2024-10-20 22:14:30|11940.5|11928.5|11940.3|11928.3|11940.9|11928.9|11940.1|11928.1|0
1729462480000|2024-10-20 22:14:40|11940.5|11928.5|11940.3|11928.3|11940.5|11928.5|11940.1|11928.1|0
1729462490000|2024-10-20 22:14:50|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|0
1729462510000|2024-10-20 22:15:10|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1729462540000|2024-10-20 22:15:40|11940.9|11928.9|11940.5|11928.5|11940.9|11928.9|11940.5|11928.5|0
1729462560000|2024-10-20 22:16:00|11940.7|11928.7|11940.7|11928.7|11940.7|11928.7|11940.3|11928.3|0
1729462570000|2024-10-20 22:16:10|11940.9|11928.9|11940.5|11928.5|11940.9|11928.9|11940.5|11928.5|0
1729462590000|2024-10-20 22:16:30|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|0
1729462600000|2024-10-20 22:16:40|11940.3|11928.3|11940.1|11928.1|11940.3|11928.3|11940.1|11928.1|0
1729462620000|2024-10-20 22:17:00|11940.3|11928.3|11940.1|11928.1|11940.5|11928.5|11940.1|11928.1|0
1729462670000|2024-10-20 22:17:50|11939.9|11927.9|11939.9|11927.9|11939.9|11927.9|11939.9|11927.9|0
1729462680000|2024-10-20 22:18:00|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|0
1729462710000|2024-10-20 22:18:30|11939.2|11927.2|11939.2|11927.2|11939.4|11927.4|11939.2|11927.2|0
1729462750000|2024-10-20 22:19:10|11938.8|11926.8|11938.2|11926.2|11938.8|11926.8|11938.2|11926.2|0
1729462760000|2024-10-20 22:19:20|11938.8|11926.8|11939.2|11927.2|11939.2|11927.2|11938.8|11926.8|0
1729462770000|2024-10-20 22:19:30|11938.8|11926.8|11939|11927|11939.2|11927.2|11938.8|11926.8|0
1729462800000|2024-10-20 22:20:00|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1729462820000|2024-10-20 22:20:20|11939.6|11927.6|11939.6|11927.6|11940.1|11928.1|11939.6|11927.6|0
1729462850000|2024-10-20 22:20:50|11939.2|11927.2|11939.4|11927.4|11939.4|11927.4|11939.2|11927.2|0
1729462860000|2024-10-20 22:21:00|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1729462930000|2024-10-20 22:22:10|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|0
1729462940000|2024-10-20 22:22:20|11939.7|11927.7|11940.1|11928.1|11940.1|11928.1|11939.7|11927.7|0
1729462950000|2024-10-20 22:22:30|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|0
1729462960000|2024-10-20 22:22:40|11939.2|11927.2|11939.6|11927.6|11939.6|11927.6|11939.2|11927.2|0
1729462970000|2024-10-20 22:22:50|11939.2|11927.2|11939.6|11927.6|11939.6|11927.6|11939.2|11927.2|0
1729462990000|2024-10-20 22:23:10|11939.7|11927.7|11940.1|11928.1|11940.1|11928.1|11939.7|11927.7|0
1729463000000|2024-10-20 22:23:20|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|0
1729463060000|2024-10-20 22:24:20|11939.7|11927.7|11940.1|11928.1|11940.1|11928.1|11939.6|11927.6|0
1729463090000|2024-10-20 22:24:50|11939.6|11927.6|11940.1|11928.1|11940.1|11928.1|11939.6|11927.6|0
1729463110000|2024-10-20 22:25:10|11939.9|11927.9|11940.1|11928.1|11940.1|11928.1|11939.9|11927.9|0
1729463130000|2024-10-20 22:25:30|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1729463140000|2024-10-20 22:25:40|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|11940.1|11928.1|0
1729463150000|2024-10-20 22:25:50|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|11939.6|11927.6|0
1729463160000|2024-10-20 22:26:00|11939.7|11927.7|11940.1|11928.1|11940.1|11928.1|11939.7|11927.7|0
1729463220000|2024-10-20 22:27:00|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1729463250000|2024-10-20 22:27:30|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1729463320000|2024-10-20 22:28:40|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1729463330000|2024-10-20 22:28:50|11941.3|11929.3|11940.9|11928.9|11941.3|11929.3|11940.9|11928.9|0
1729463350000|2024-10-20 22:29:10|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1729463360000|2024-10-20 22:29:20|11941.1|11929.1|11940.9|11928.9|11941.1|11929.1|11940.9|11928.9|0
1729463370000|2024-10-20 22:29:30|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1729463380000|2024-10-20 22:29:40|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|11940.9|11928.9|0
1729463410000|2024-10-20 22:30:10|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1729463420000|2024-10-20 22:30:20|11941.3|11929.3|11941.1|11929.1|11941.3|11929.3|11940.9|11928.9|0
1729463430000|2024-10-20 22:30:30|11940.9|11928.9|11941.1|11929.1|11941.1|11929.1|11940.9|11928.9|0
1729463440000|2024-10-20 22:30:40|11941.2|11929.2|11940.9|11928.9|11941.4|11929.4|11940.9|11928.9|0
1729463460000|2024-10-20 22:31:00|11941.4|11929.4|11940.9|11928.9|11941.4|11929.4|11940.9|11928.9|0
1729463470000|2024-10-20 22:31:10|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1729463500000|2024-10-20 22:31:40|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1729463510000|2024-10-20 22:31:50|11942.4|11930.4|11942|11930|11942.4|11930.4|11942|11930|0
1729463520000|2024-10-20 22:32:00|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|0
1729463550000|2024-10-20 22:32:30|11941.2|11929.2|11941.4|11929.4|11941.6|11929.6|11941.2|11929.2|0
1729463560000|2024-10-20 22:32:40|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.2|11929.2|0
1729463570000|2024-10-20 22:32:50|11941.4|11929.4|11941.6|11929.6|11941.6|11929.6|11941.2|11929.2|0
1729463580000|2024-10-20 22:33:00|11941.4|11929.4|11941.6|11929.6|11941.6|11929.6|11941.4|11929.4|0
1729463600000|2024-10-20 22:33:20|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1729463610000|2024-10-20 22:33:30|11941.2|11929.2|11941.6|11929.6|11941.6|11929.6|11941.2|11929.2|0
1729463630000|2024-10-20 22:33:50|11942|11930|11942.5|11930.5|11942.5|11930.5|11942|11930|0
1729463680000|2024-10-20 22:34:40|11942.4|11930.4|11941.8|11929.8|11942.4|11930.4|11941.6|11929.6|0
1729463690000|2024-10-20 22:34:50|11941.6|11929.6|11942|11930|11942|11930|11941.6|11929.6|0
1729463700000|2024-10-20 22:35:00|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1729463710000|2024-10-20 22:35:10|11942.4|11930.4|11942|11930|11942.4|11930.4|11942|11930|0
1729463720000|2024-10-20 22:35:20|11941.8|11929.8|11942|11930|11942|11930|11941.8|11929.8|0
1729463750000|2024-10-20 22:35:50|11941.8|11929.8|11941.6|11929.6|11941.8|11929.8|11941.6|11929.6|0
1729463760000|2024-10-20 22:36:00|11942|11930|11942.2|11930.2|11942.2|11930.2|11942|11930|0
1729463770000|2024-10-20 22:36:10|11942|11930|11942.2|11930.2|11942.2|11930.2|11942|11930|0
1729463780000|2024-10-20 22:36:20|11942.3|11930.3|11942|11930|11942.5|11930.5|11942|11930|0
1729463800000|2024-10-20 22:36:40|11942.2|11930.2|11941.6|11929.6|11942.2|11930.2|11941.6|11929.6|0
1729463810000|2024-10-20 22:36:50|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|0
1729463830000|2024-10-20 22:37:10|11942|11930|11942|11930|11942|11930|11942|11930|0
1729463850000|2024-10-20 22:37:30|11942.5|11930.5|11942.2|11930.2|11942.5|11930.5|11942|11930|0
1729463860000|2024-10-20 22:37:40|11942|11930|11942.5|11930.5|11942.5|11930.5|11942|11930|0
1729463900000|2024-10-20 22:38:20|11942.4|11930.4|11942.5|11930.5|11942.5|11930.5|11942|11930|0
1729463930000|2024-10-20 22:38:50|11942.4|11930.4|11942|11930|11942.4|11930.4|11942|11930|0
1729463940000|2024-10-20 22:39:00|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1729463960000|2024-10-20 22:39:20|11942.4|11930.4|11942|11930|11942.4|11930.4|11942|11930|0
1729464000000|2024-10-20 22:40:00|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1729464070000|2024-10-20 22:41:10|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1729464080000|2024-10-20 22:41:20|11943.1|11931.1|11943.5|11931.5|11943.5|11931.5|11943.1|11931.1|0
1729464100000|2024-10-20 22:41:40|11944|11932|11944|11932|11944|11932|11944|11932|0
1729464110000|2024-10-20 22:41:50|11944.2|11932.2|11944.4|11932.4|11944.4|11932.4|11944|11932|0
1729464120000|2024-10-20 22:42:00|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1729464130000|2024-10-20 22:42:10|11944.6|11932.6|11944.8|11932.8|11944.8|11932.8|11944.4|11932.4|0
1729464160000|2024-10-20 22:42:40|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1729464190000|2024-10-20 22:43:10|11944|11932|11944|11932|11944|11932|11944|11932|0
1729464250000|2024-10-20 22:44:10|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1729464260000|2024-10-20 22:44:20|11944.8|11932.8|11944.8|11932.8|11945.2|11933.2|11944.8|11932.8|0
1729464300000|2024-10-20 22:45:00|11945.2|11933.2|11945.7|11933.7|11945.7|11933.7|11945.2|11933.2|0
1729464310000|2024-10-20 22:45:10|11945.2|11933.2|11944.8|11932.8|11945.2|11933.2|11944.8|11932.8|0
1729464360000|2024-10-20 22:46:00|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1729464400000|2024-10-20 22:46:40|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1729464440000|2024-10-20 22:47:20|11944.6|11932.6|11944.4|11932.4|11944.6|11932.6|11944.4|11932.4|0
1729464450000|2024-10-20 22:47:30|11944|11932|11944|11932|11944|11932|11944|11932|0
1729464460000|2024-10-20 22:47:40|11943.9|11931.9|11943.5|11931.5|11943.9|11931.9|11943.5|11931.5|0
1729464470000|2024-10-20 22:47:50|11943.7|11931.7|11944|11932|11944|11932|11943.7|11931.7|0
1729464490000|2024-10-20 22:48:10|11943.9|11931.9|11943.5|11931.5|11943.9|11931.9|11943.5|11931.5|0
1729464510000|2024-10-20 22:48:30|11944|11932|11944|11932|11944.4|11932.4|11944|11932|0
1729464530000|2024-10-20 22:48:50|11943.9|11931.9|11943.5|11931.5|11943.9|11931.9|11943.5|11931.5|0
1729464550000|2024-10-20 22:49:10|11944|11932|11944|11932|11944|11932|11944|11932|0
1729464580000|2024-10-20 22:49:40|11944.2|11932.2|11944.4|11932.4|11944.4|11932.4|11944|11932|0
1729464590000|2024-10-20 22:49:50|11944|11932|11944.2|11932.2|11944.2|11932.2|11944|11932|0
1729464600000|2024-10-20 22:50:00|11944.4|11932.4|11944.8|11932.8|11944.8|11932.8|11944.4|11932.4|0
1729464620000|2024-10-20 22:50:20|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1729464640000|2024-10-20 22:50:40|11944.8|11932.8|11944.4|11932.4|11944.8|11932.8|11944.4|11932.4|0
1729464660000|2024-10-20 22:51:00|11944|11932|11943.5|11931.5|11944|11932|11943.5|11931.5|0
1729464670000|2024-10-20 22:51:10|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1729464680000|2024-10-20 22:51:20|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1729464690000|2024-10-20 22:51:30|11944|11932|11944|11932|11944|11932|11943.7|11931.7|0
1729464720000|2024-10-20 22:52:00|11944.2|11932.2|11944|11932|11944.2|11932.2|11944|11932|0
1729464730000|2024-10-20 22:52:10|11944.2|11932.2|11944.4|11932.4|11944.4|11932.4|11944.2|11932.2|0
1729464740000|2024-10-20 22:52:20|11944|11932|11944|11932|11944|11932|11944|11932|0
1729464760000|2024-10-20 22:52:40|11943.9|11931.9|11943.5|11931.5|11944|11932|11943.5|11931.5|0
1729464770000|2024-10-20 22:52:50|11944|11932|11944|11932|11944|11932|11944|11932|0
1729464790000|2024-10-20 22:53:10|11943.9|11931.9|11943.7|11931.7|11943.9|11931.9|11943.7|11931.7|0
1729464800000|2024-10-20 22:53:20|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1729464820000|2024-10-20 22:53:40|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1729464840000|2024-10-20 22:54:00|11943.1|11931.1|11943.1|11931.1|11943.5|11931.5|11942.9|11930.9|0
1729464850000|2024-10-20 22:54:10|11942.9|11930.9|11942.9|11930.9|11943.5|11931.5|11942.9|11930.9|0
1729464860000|2024-10-20 22:54:20|11942.7|11930.7|11942.9|11930.9|11942.9|11930.9|11942.7|11930.7|0
1729464890000|2024-10-20 22:54:50|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1729464900000|2024-10-20 22:55:00|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1729464920000|2024-10-20 22:55:20|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1729464930000|2024-10-20 22:55:30|11944|11932|11944|11932|11944|11932|11944|11932|0
1729464940000|2024-10-20 22:55:40|11943.9|11931.9|11943.5|11931.5|11943.9|11931.9|11943.5|11931.5|0
1729464950000|2024-10-20 22:55:50|11944|11932|11944|11932|11944|11932|11943.7|11931.7|0
1729464990000|2024-10-20 22:56:30|11943.9|11931.9|11943.7|11931.7|11943.9|11931.9|11943.7|11931.7|0
1729465000000|2024-10-20 22:56:40|11943.5|11931.5|11943.7|11931.7|11944|11932|11943.5|11931.5|0
1729465010000|2024-10-20 22:56:50|11943.5|11931.5|11943.5|11931.5|11943.7|11931.7|11943.5|11931.5|0
1729465020000|2024-10-20 22:57:00|11944|11932|11944|11932|11944|11932|11944|11932|0
1729465060000|2024-10-20 22:57:40|11943.9|11931.9|11943.5|11931.5|11943.9|11931.9|11943.5|11931.5|0
1729465100000|2024-10-20 22:58:20|11944|11932|11942.9|11930.9|11944|11932|11942.9|11930.9|0
1729465110000|2024-10-20 22:58:30|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|11943.1|11931.1|0
1729465120000|2024-10-20 22:58:40|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1729465130000|2024-10-20 22:58:50|11944|11932|11943.5|11931.5|11944|11932|11943.5|11931.5|0
1729465140000|2024-10-20 22:59:00|11943.7|11931.7|11943.5|11931.5|11943.7|11931.7|11943.5|11931.5|0
1729465160000|2024-10-20 22:59:20|11944|11932|11943.7|11931.7|11944|11932|11943.5|11931.5|0
1729465170000|2024-10-20 22:59:30|11944|11932|11944|11932|11944|11932|11944|11932|0
1729465200000|2024-10-20 23:00:00|11944.4|11932.4|11945|11933|11945|11933|11944.4|11932.4|0
1729465210000|2024-10-20 23:00:10|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|0
1729465230000|2024-10-20 23:00:30|11945.9|11933.9|11945.4|11933.4|11945.9|11933.9|11945.4|11933.4|0
1729465250000|2024-10-20 23:00:50|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|0
1729465300000|2024-10-20 23:01:40|11945.8|11933.8|11945.4|11933.4|11945.8|11933.8|11945.4|11933.4|0
1729465320000|2024-10-20 23:02:00|11945|11933|11945|11933|11945|11933|11945|11933|0
1729465330000|2024-10-20 23:02:10|11945.4|11933.4|11945|11933|11945.4|11933.4|11945|11933|0
1729465340000|2024-10-20 23:02:20|11945.4|11933.4|11945.4|11933.4|11945.6|11933.6|11945.4|11933.4|0
1729465350000|2024-10-20 23:02:30|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|0
1729465360000|2024-10-20 23:02:40|11945.8|11933.8|11945.4|11933.4|11945.8|11933.8|11945.4|11933.4|0
1729465370000|2024-10-20 23:02:50|11945|11933|11945|11933|11945|11933|11945|11933|0
1729465390000|2024-10-20 23:03:10|11945.2|11933.2|11945.4|11933.4|11945.4|11933.4|11945.2|11933.2|0
1729465400000|2024-10-20 23:03:20|11945|11933|11945|11933|11945|11933|11945|11933|0
1729465440000|2024-10-20 23:04:00|11945.4|11933.4|11945|11933|11945.4|11933.4|11945|11933|0
1729465460000|2024-10-20 23:04:20|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|0
1729465470000|2024-10-20 23:04:30|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|0
1729465480000|2024-10-20 23:04:40|11945.8|11933.8|11945.4|11933.4|11945.8|11933.8|11945.4|11933.4|0
1729465510000|2024-10-20 23:05:10|11945|11933|11945|11933|11945|11933|11944.6|11932.6|0
1729465530000|2024-10-20 23:05:30|11944.8|11932.8|11945|11933|11945|11933|11944.8|11932.8|0
1729465540000|2024-10-20 23:05:40|11944.8|11932.8|11944.6|11932.6|11944.8|11932.8|11944.6|11932.6|0
1729465550000|2024-10-20 23:05:50|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1729465560000|2024-10-20 23:06:00|11944.6|11932.6|11944.8|11932.8|11945|11933|11944.6|11932.6|0
1729465570000|2024-10-20 23:06:10|11944.6|11932.6|11944.1|11932.1|11944.6|11932.6|11944.1|11932.1|0
1729465590000|2024-10-20 23:06:30|11944.4|11932.4|11944.1|11932.1|11944.4|11932.4|11944.1|11932.1|0
1729465620000|2024-10-20 23:07:00|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|11944.4|11932.4|0
1729465630000|2024-10-20 23:07:10|11944.3|11932.3|11944.6|11932.6|11944.6|11932.6|11944.1|11932.1|0
1729465650000|2024-10-20 23:07:30|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.6|11932.6|0
1729465660000|2024-10-20 23:07:40|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1729465670000|2024-10-20 23:07:50|11944.8|11932.8|11945|11933|11945|11933|11944.8|11932.8|0
1729465680000|2024-10-20 23:08:00|11945.4|11933.4|11945|11933|11945.9|11933.9|11945|11933|0
1729465690000|2024-10-20 23:08:10|11945.2|11933.2|11945|11933|11945.2|11933.2|11945|11933|0
1729465700000|2024-10-20 23:08:20|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|0
1729465730000|2024-10-20 23:08:50|11945|11933|11945|11933|11945|11933|11945|11933|0
1729465740000|2024-10-20 23:09:00|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1729465750000|2024-10-20 23:09:10|11945|11933|11945.4|11933.4|11945.4|11933.4|11945|11933|0
1729465780000|2024-10-20 23:09:40|11945|11933|11945.2|11933.2|11945.4|11933.4|11945|11933|0
1729465790000|2024-10-20 23:09:50|11945|11933|11945.2|11933.2|11945.4|11933.4|11945|11933|0
1729465800000|2024-10-20 23:10:00|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|0
1729465830000|2024-10-20 23:10:30|11945|11933|11945|11933|11945.2|11933.2|11945|11933|0
1729465840000|2024-10-20 23:10:40|11945.2|11933.2|11945.2|11933.2|11945.4|11933.4|11945.2|11933.2|0
1729465850000|2024-10-20 23:10:50|11945.4|11933.4|11945.2|11933.2|11945.4|11933.4|11945|11933|0
1729465860000|2024-10-20 23:11:00|11945|11933|11945|11933|11945.4|11933.4|11945|11933|0
1729465880000|2024-10-20 23:11:20|11944.6|11932.6|11945|11933|11945|11933|11944.6|11932.6|0
1729465900000|2024-10-20 23:11:40|11944.8|11932.8|11944.6|11932.6|11944.8|11932.8|11944.6|11932.6|0
1729465910000|2024-10-20 23:11:50|11944.8|11932.8|11944.6|11932.6|11944.8|11932.8|11944.6|11932.6|0
1729465950000|2024-10-20 23:12:30|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|0
1729465960000|2024-10-20 23:12:40|11944.2|11932.2|11944.1|11932.1|11944.6|11932.6|11944.1|11932.1|0
1729465990000|2024-10-20 23:13:10|11944.4|11932.4|11944.6|11932.6|11944.6|11932.6|11944.4|11932.4|0
1729466000000|2024-10-20 23:13:20|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.6|11932.6|0
1729466010000|2024-10-20 23:13:30|11945|11933|11945|11933|11945|11933|11945|11933|0
1729466030000|2024-10-20 23:13:50|11945.2|11933.2|11945|11933|11945.2|11933.2|11945|11933|0
1729466040000|2024-10-20 23:14:00|11945.2|11933.2|11945|11933|11945.2|11933.2|11945|11933|0
1729466050000|2024-10-20 23:14:10|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|0
1729466060000|2024-10-20 23:14:20|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1729466080000|2024-10-20 23:14:40|11945|11933|11945.2|11933.2|11945.2|11933.2|11945|11933|0
1729466090000|2024-10-20 23:14:50|11945|11933|11945.2|11933.2|11945.2|11933.2|11945|11933|0
1729466100000|2024-10-20 23:15:00|11945.4|11933.4|11945|11933|11945.4|11933.4|11945|11933|0
1729466110000|2024-10-20 23:15:10|11945.2|11933.2|11945.2|11933.2|11945.4|11933.4|11945.2|11933.2|0
1729466120000|2024-10-20 23:15:20|11945.4|11933.4|11945.2|11933.2|11945.4|11933.4|11945|11933|0
1729466130000|2024-10-20 23:15:30|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.2|11933.2|0
1729466140000|2024-10-20 23:15:40|11945.2|11933.2|11945|11933|11945.2|11933.2|11945|11933|0
1729466150000|2024-10-20 23:15:50|11944.8|11932.8|11944.8|11932.8|11945|11933|11944.6|11932.6|0
1729466160000|2024-10-20 23:16:00|11944.6|11932.6|11944.6|11932.6|11944.8|11932.8|11944.6|11932.6|0
1729466170000|2024-10-20 23:16:10|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1729466180000|2024-10-20 23:16:20|11944.6|11932.6|11944.6|11932.6|11944.8|11932.8|11944.6|11932.6|0
1729466200000|2024-10-20 23:16:40|11944.1|11932.1|11944.1|11932.1|11944.6|11932.6|11944.1|11932.1|0
1729466210000|2024-10-20 23:16:50|11944.4|11932.4|11944.1|11932.1|11944.4|11932.4|11944.1|11932.1|0
1729466230000|2024-10-20 23:17:10|11944.2|11932.2|11944.6|11932.6|11944.6|11932.6|11944.2|11932.2|0
1729466250000|2024-10-20 23:17:30|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1729466260000|2024-10-20 23:17:40|11944.6|11932.6|11944.6|11932.6|11944.8|11932.8|11944.6|11932.6|0
1729466270000|2024-10-20 23:17:50|11944.8|11932.8|11944.6|11932.6|11944.8|11932.8|11944.6|11932.6|0
1729466280000|2024-10-20 23:18:00|11944.8|11932.8|11944.6|11932.6|11945|11933|11944.6|11932.6|0
1729466290000|2024-10-20 23:18:10|11945|11933|11945.9|11933.9|11945.9|11933.9|11945|11933|0
1729466300000|2024-10-20 23:18:20|11945.8|11933.8|11945.4|11933.4|11945.8|11933.8|11945.4|11933.4|0
1729466330000|2024-10-20 23:18:50|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|0
1729466370000|2024-10-20 23:19:30|11946.3|11934.3|11946.7|11934.7|11946.7|11934.7|11946.3|11934.3|0
1729466380000|2024-10-20 23:19:40|11947.1|11935.1|11947.1|11935.1|11947.1|11935.1|11947.1|11935.1|0
1729466390000|2024-10-20 23:19:50|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.3|11934.3|0
1729466400000|2024-10-20 23:20:00|11946.9|11934.9|11947.1|11935.1|11947.1|11935.1|11946.7|11934.7|0
1729466430000|2024-10-20 23:20:30|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1729466440000|2024-10-20 23:20:40|11946.9|11934.9|11946.7|11934.7|11946.9|11934.9|11946.7|11934.7|0
1729466470000|2024-10-20 23:21:10|11945.9|11933.9|11946.3|11934.3|11946.7|11934.7|11945.9|11933.9|0
1729466480000|2024-10-20 23:21:20|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|0
1729466490000|2024-10-20 23:21:30|11945.8|11933.8|11945.9|11933.9|11945.9|11933.9|11945.4|11933.4|0
1729466510000|2024-10-20 23:21:50|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1729466520000|2024-10-20 23:22:00|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1729466540000|2024-10-20 23:22:20|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1729466550000|2024-10-20 23:22:30|11945.9|11933.9|11946.1|11934.1|11946.1|11934.1|11945.9|11933.9|0
1729466560000|2024-10-20 23:22:40|11945.9|11933.9|11945.4|11933.4|11945.9|11933.9|11945.4|11933.4|0
1729466570000|2024-10-20 23:22:50|11945.6|11933.6|11945.4|11933.4|11945.9|11933.9|11945.4|11933.4|0
1729466580000|2024-10-20 23:23:00|11945.6|11933.6|11945.9|11933.9|11945.9|11933.9|11945.6|11933.6|0
1729466590000|2024-10-20 23:23:10|11946.1|11934.1|11945.9|11933.9|11946.3|11934.3|11945.9|11933.9|0
1729466600000|2024-10-20 23:23:20|11946.1|11934.1|11945.9|11933.9|11946.1|11934.1|11945.9|11933.9|0
1729466620000|2024-10-20 23:23:40|11946.3|11934.3|11945.9|11933.9|11946.3|11934.3|11945.9|11933.9|0
1729466630000|2024-10-20 23:23:50|11946.3|11934.3|11946.1|11934.1|11946.3|11934.3|11946.1|11934.1|0
1729466640000|2024-10-20 23:24:00|11946.3|11934.3|11946.1|11934.1|11946.3|11934.3|11945.9|11933.9|0
1729466650000|2024-10-20 23:24:10|11945.9|11933.9|11946.3|11934.3|11946.3|11934.3|11945.9|11933.9|0
1729466660000|2024-10-20 23:24:20|11945.9|11933.9|11946.1|11934.1|11946.1|11934.1|11945.9|11933.9|0
1729466670000|2024-10-20 23:24:30|11945.9|11933.9|11945.9|11933.9|11946.1|11934.1|11945.9|11933.9|0
1729466700000|2024-10-20 23:25:00|11946.1|11934.1|11945.9|11933.9|11946.3|11934.3|11945.9|11933.9|0
1729466770000|2024-10-20 23:26:10|11945.8|11933.8|11945.4|11933.4|11945.8|11933.8|11945.4|11933.4|0
1729466790000|2024-10-20 23:26:30|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|0
1729466800000|2024-10-20 23:26:40|11945.8|11933.8|11945.9|11933.9|11945.9|11933.9|11945.6|11933.6|0
1729466810000|2024-10-20 23:26:50|11945.8|11933.8|11945.6|11933.6|11945.8|11933.8|11945.4|11933.4|0
1729466820000|2024-10-20 23:27:00|11945.4|11933.4|11945.6|11933.6|11945.6|11933.6|11945.4|11933.4|0
1729466830000|2024-10-20 23:27:10|11945.4|11933.4|11945.9|11933.9|11945.9|11933.9|11945.4|11933.4|0
1729466840000|2024-10-20 23:27:20|11945.8|11933.8|11945.9|11933.9|11945.9|11933.9|11945.4|11933.4|0
1729466850000|2024-10-20 23:27:30|11945.8|11933.8|11945.4|11933.4|11945.8|11933.8|11945.4|11933.4|0
1729466870000|2024-10-20 23:27:50|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945|11933|0
1729466880000|2024-10-20 23:28:00|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|0
1729466960000|2024-10-20 23:29:20|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|0
1729466990000|2024-10-20 23:29:50|11945.8|11933.8|11945.4|11933.4|11945.8|11933.8|11945.4|11933.4|0
1729467000000|2024-10-20 23:30:00|11945.9|11933.9|11945.4|11933.4|11945.9|11933.9|11945.4|11933.4|0
1729467020000|2024-10-20 23:30:20|11945.2|11933.2|11945.4|11933.4|11945.4|11933.4|11945|11933|0
1729467030000|2024-10-20 23:30:30|11945.2|11933.2|11945|11933|11945.2|11933.2|11945|11933|0
1729467040000|2024-10-20 23:30:40|11945.4|11933.4|11945.4|11933.4|11945.9|11933.9|11945.4|11933.4|0
1729467050000|2024-10-20 23:30:50|11945.6|11933.6|11945.4|11933.4|11945.6|11933.6|11945.4|11933.4|0
1729467060000|2024-10-20 23:31:00|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|11945.9|11933.9|0
1729467070000|2024-10-20 23:31:10|11945.8|11933.8|11945.4|11933.4|11945.8|11933.8|11945.4|11933.4|0
1729467100000|2024-10-20 23:31:40|11945.2|11933.2|11945|11933|11945.2|11933.2|11945|11933|0
1729467110000|2024-10-20 23:31:50|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945|11933|0
1729467120000|2024-10-20 23:32:00|11945|11933|11945|11933|11945.2|11933.2|11945|11933|0
1729467130000|2024-10-20 23:32:10|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1729467140000|2024-10-20 23:32:20|11945|11933|11945|11933|11945|11933|11945|11933|0
1729467220000|2024-10-20 23:33:40|11945.2|11933.2|11945|11933|11945.2|11933.2|11945|11933|0
1729467250000|2024-10-20 23:34:10|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|0
1729467270000|2024-10-20 23:34:30|11945.9|11933.9|11945.9|11933.9|11946.1|11934.1|11945.9|11933.9|0
1729467290000|2024-10-20 23:34:50|11945.8|11933.8|11945.4|11933.4|11945.8|11933.8|11945.4|11933.4|0
1729467330000|2024-10-20 23:35:30|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1729467340000|2024-10-20 23:35:40|11945.9|11933.9|11945.4|11933.4|11945.9|11933.9|11945.4|11933.4|0
1729467350000|2024-10-20 23:35:50|11945.6|11933.6|11945.9|11933.9|11945.9|11933.9|11945.4|11933.4|0
1729467360000|2024-10-20 23:36:00|11945.8|11933.8|11945.4|11933.4|11945.8|11933.8|11945.4|11933.4|0
1729467380000|2024-10-20 23:36:20|11945.2|11933.2|11945.4|11933.4|11945.4|11933.4|11945|11933|0
1729467400000|2024-10-20 23:36:40|11945.2|11933.2|11945|11933|11945.2|11933.2|11945|11933|0
1729467420000|2024-10-20 23:37:00|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|11945.4|11933.4|0
1729467430000|2024-10-20 23:37:10|11945|11933|11945|11933|11945|11933|11945|11933|0
1729467470000|2024-10-20 23:37:50|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1729467490000|2024-10-20 23:38:10|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1729467520000|2024-10-20 23:38:40|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|0
1729467540000|2024-10-20 23:39:00|11944.4|11932.4|11944.8|11932.8|11944.8|11932.8|11944.3|11932.3|0
1729467550000|2024-10-20 23:39:10|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|0
1729467590000|2024-10-20 23:39:50|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|0
1729467600000|2024-10-20 23:40:00|11943.3|11931.3|11943.9|11931.9|11943.9|11931.9|11943.3|11931.3|0
1729467610000|2024-10-20 23:40:10|11944.3|11932.3|11943.9|11931.9|11944.3|11932.3|11943.9|11931.9|0
1729467620000|2024-10-20 23:40:20|11944.1|11932.1|11943.9|11931.9|11944.1|11932.1|11943.9|11931.9|0
1729467630000|2024-10-20 23:40:30|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|0
1729467720000|2024-10-20 23:42:00|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1729467740000|2024-10-20 23:42:20|11942.9|11930.9|11943.3|11931.3|11943.3|11931.3|11942.9|11930.9|0
1729467790000|2024-10-20 23:43:10|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1729467800000|2024-10-20 23:43:20|11942.9|11930.9|11943.3|11931.3|11943.3|11931.3|11942.9|11930.9|0
1729467820000|2024-10-20 23:43:40|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1729467840000|2024-10-20 23:44:00|11942.9|11930.9|11943.5|11931.5|11943.9|11931.9|11942.9|11930.9|0
1729467850000|2024-10-20 23:44:10|11943.3|11931.3|11943.9|11931.9|11943.9|11931.9|11943.3|11931.3|0
1729467880000|2024-10-20 23:44:40|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|0
1729467890000|2024-10-20 23:44:50|11944.4|11932.4|11944.8|11932.8|11944.8|11932.8|11944.4|11932.4|0
1729467900000|2024-10-20 23:45:00|11944.3|11932.3|11944.3|11932.3|11944.8|11932.8|11943.9|11931.9|0
1729467910000|2024-10-20 23:45:10|11944.4|11932.4|11944.3|11932.3|11944.8|11932.8|11944.3|11932.3|0
1729467920000|2024-10-20 23:45:20|11944.1|11932.1|11944.3|11932.3|11944.3|11932.3|11943.9|11931.9|0
1729467930000|2024-10-20 23:45:30|11944.6|11932.6|11944.3|11932.3|11944.8|11932.8|11944.3|11932.3|0
1729467940000|2024-10-20 23:45:40|11944.6|11932.6|11944.8|11932.8|11944.8|11932.8|11944.6|11932.6|0
1729467950000|2024-10-20 23:45:50|11944.6|11932.6|11944.8|11932.8|11944.8|11932.8|11944.6|11932.6|0
1729467960000|2024-10-20 23:46:00|11945|11933|11944.3|11932.3|11945|11933|11944.3|11932.3|0
1729467980000|2024-10-20 23:46:20|11944.4|11932.4|11944.3|11932.3|11944.8|11932.8|11944.3|11932.3|0
1729468000000|2024-10-20 23:46:40|11944.1|11932.1|11943.9|11931.9|11944.3|11932.3|11943.9|11931.9|0
1729468010000|2024-10-20 23:46:50|11944.1|11932.1|11943.9|11931.9|11944.1|11932.1|11943.9|11931.9|0
1729468030000|2024-10-20 23:47:10|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|0
1729468040000|2024-10-20 23:47:20|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1729468060000|2024-10-20 23:47:40|11942.9|11930.9|11942.8|11930.8|11943.3|11931.3|11942.8|11930.8|0
1729468070000|2024-10-20 23:47:50|11942.9|11930.9|11942|11930|11943.3|11931.3|11941.8|11929.8|0
1729468080000|2024-10-20 23:48:00|11941.8|11929.8|11942.4|11930.4|11942.4|11930.4|11941.8|11929.8|0
1729468090000|2024-10-20 23:48:10|11942.6|11930.6|11942.2|11930.2|11942.6|11930.6|11942|11930|0
1729468100000|2024-10-20 23:48:20|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942|11930|0
1729468110000|2024-10-20 23:48:30|11942|11930|11942|11930|11942|11930|11942|11930|0
1729468120000|2024-10-20 23:48:40|11941.6|11929.6|11941.8|11929.8|11941.8|11929.8|11941.6|11929.6|0
1729468130000|2024-10-20 23:48:50|11942|11930|11942|11930|11942|11930|11942|11930|0
1729468150000|2024-10-20 23:49:10|11942.4|11930.4|11942|11930|11942.4|11930.4|11942|11930|0
1729468160000|2024-10-20 23:49:20|11941.6|11929.6|11942|11930|11942|11930|11941.6|11929.6|0
1729468170000|2024-10-20 23:49:30|11941.6|11929.6|11941.1|11929.1|11941.6|11929.6|11940.7|11928.7|0
1729468180000|2024-10-20 23:49:40|11941.3|11929.3|11941.6|11929.6|11941.6|11929.6|11941.1|11929.1|0
1729468190000|2024-10-20 23:49:50|11941.8|11929.8|11941.6|11929.6|11941.8|11929.8|11941.6|11929.6|0
1729468200000|2024-10-20 23:50:00|11941.5|11929.5|11941.6|11929.6|11941.6|11929.6|11941.1|11929.1|0
1729468210000|2024-10-20 23:50:10|11941.5|11929.5|11941.1|11929.1|11941.5|11929.5|11941.1|11929.1|0
1729468220000|2024-10-20 23:50:20|11941.6|11929.6|11941.1|11929.1|11941.6|11929.6|11941.1|11929.1|0
1729468230000|2024-10-20 23:50:30|11941.3|11929.3|11941.6|11929.6|11941.6|11929.6|11941.3|11929.3|0
1729468270000|2024-10-20 23:51:10|11942|11930|11942|11930|11942|11930|11942|11930|0
1729468300000|2024-10-20 23:51:40|11942.2|11930.2|11942.4|11930.4|11942.4|11930.4|11942.2|11930.2|0
1729468320000|2024-10-20 23:52:00|11942|11930|11942.6|11930.6|11942.8|11930.8|11942|11930|0
1729468330000|2024-10-20 23:52:10|11942.8|11930.8|11942.6|11930.6|11942.8|11930.8|11942.4|11930.4|0
1729468340000|2024-10-20 23:52:20|11942.4|11930.4|11942.6|11930.6|11942.6|11930.6|11942.4|11930.4|0
1729468350000|2024-10-20 23:52:30|11942.4|11930.4|11942.4|11930.4|11942.8|11930.8|11942.4|11930.4|0
1729468360000|2024-10-20 23:52:40|11942.2|11930.2|11942|11930|11942.4|11930.4|11942|11930|0
1729468370000|2024-10-20 23:52:50|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|0
1729468380000|2024-10-20 23:53:00|11942|11930|11942|11930|11942|11930|11942|11930|0
1729468390000|2024-10-20 23:53:10|11942.2|11930.2|11942.4|11930.4|11942.4|11930.4|11942.2|11930.2|0
1729468410000|2024-10-20 23:53:30|11942|11930|11942.4|11930.4|11942.4|11930.4|11942|11930|0
1729468440000|2024-10-20 23:54:00|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|0
1729468450000|2024-10-20 23:54:10|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.5|11931.5|0
1729468470000|2024-10-20 23:54:30|11944.3|11932.3|11944.8|11932.8|11944.8|11932.8|11944.3|11932.3|0
1729468480000|2024-10-20 23:54:40|11944.3|11932.3|11944.3|11932.3|11944.6|11932.6|11944.3|11932.3|0
1729468520000|2024-10-20 23:55:20|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|0
1729468540000|2024-10-20 23:55:40|11944.3|11932.3|11944.6|11932.6|11944.6|11932.6|11944.3|11932.3|0
1729468550000|2024-10-20 23:55:50|11944.5|11932.5|11944.3|11932.3|11944.5|11932.5|11944.3|11932.3|0
1729468560000|2024-10-20 23:56:00|11944.1|11932.1|11943.9|11931.9|11944.1|11932.1|11943.9|11931.9|0
1729468570000|2024-10-20 23:56:10|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|0
1729468590000|2024-10-20 23:56:30|11944.1|11932.1|11943.9|11931.9|11944.1|11932.1|11943.3|11931.3|0
1729468600000|2024-10-20 23:56:40|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|0
1729468610000|2024-10-20 23:56:50|11944.1|11932.1|11943.9|11931.9|11944.1|11932.1|11943.9|11931.9|0
1729468630000|2024-10-20 23:57:10|11944.3|11932.3|11944.1|11932.1|11944.3|11932.3|11944.1|11932.1|0
1729468640000|2024-10-20 23:57:20|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.1|11932.1|0
1729468700000|2024-10-20 23:58:20|11944.4|11932.4|11944.8|11932.8|11944.8|11932.8|11944.4|11932.4|0
1729468710000|2024-10-20 23:58:30|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|0
1729468720000|2024-10-20 23:58:40|11944.4|11932.4|11944.8|11932.8|11945|11933|11944.4|11932.4|0
1729468730000|2024-10-20 23:58:50|11945|11933|11944.8|11932.8|11945|11933|11944.8|11932.8|0
1729468740000|2024-10-20 23:59:00|11945|11933|11945.2|11933.2|11945.2|11933.2|11945|11933|0
1729468750000|2024-10-20 23:59:10|11945|11933|11945.2|11933.2|11945.2|11933.2|11944.8|11932.8|0
1729468760000|2024-10-20 23:59:20|11945|11933|11945.2|11933.2|11945.2|11933.2|11944.8|11932.8|0
1729468770000|2024-10-20 23:59:30|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1729468780000|2024-10-20 23:59:40|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|0
1729468790000|2024-10-20 23:59:50|11944.1|11932.1|11944.1|11932.1|11944.3|11932.3|11943.9|11931.9|0
1729468800000|2024-10-21 00:00:00|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11943.9|11931.9|0
1729468810000|2024-10-21 00:00:10|11944.1|11932.1|11944.3|11932.3|11944.6|11932.6|11943.9|11931.9|0
1729468820000|2024-10-21 00:00:20|11943.9|11931.9|11943.3|11931.3|11943.9|11931.9|11943.3|11931.3|0
1729468830000|2024-10-21 00:00:30|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|0
1729468850000|2024-10-21 00:00:50|11943.5|11931.5|11943.9|11931.9|11943.9|11931.9|11943.5|11931.5|0
1729468860000|2024-10-21 00:01:00|11944.3|11932.3|11943.3|11931.3|11944.3|11932.3|11943.3|11931.3|0
1729468870000|2024-10-21 00:01:10|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1729468880000|2024-10-21 00:01:20|11942.9|11930.9|11943.3|11931.3|11943.9|11931.9|11942.9|11930.9|0
1729468890000|2024-10-21 00:01:30|11943.5|11931.5|11943.9|11931.9|11943.9|11931.9|11943.5|11931.5|0
1729468920000|2024-10-21 00:02:00|11944.1|11932.1|11943.9|11931.9|11944.1|11932.1|11943.9|11931.9|0
1729468930000|2024-10-21 00:02:10|11943.3|11931.3|11943.9|11931.9|11943.9|11931.9|11943.3|11931.3|0
1729468940000|2024-10-21 00:02:20|11943.3|11931.3|11943.3|11931.3|11943.5|11931.5|11943.3|11931.3|0
1729468950000|2024-10-21 00:02:30|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1729468960000|2024-10-21 00:02:40|11942.4|11930.4|11942.6|11930.6|11942.6|11930.6|11942.4|11930.4|0
1729468970000|2024-10-21 00:02:50|11942.4|11930.4|11942.8|11930.8|11942.8|11930.8|11942.4|11930.4|0
1729468980000|2024-10-21 00:03:00|11942.4|11930.4|11942.8|11930.8|11942.8|11930.8|11942.4|11930.4|0
1729469000000|2024-10-21 00:03:20|11942.6|11930.6|11942.8|11930.8|11942.8|11930.8|11942.4|11930.4|0
1729469010000|2024-10-21 00:03:30|11942.6|11930.6|11942.8|11930.8|11942.8|11930.8|11942.6|11930.6|0
1729469020000|2024-10-21 00:03:40|11942.4|11930.4|11942.8|11930.8|11942.8|11930.8|11942.4|11930.4|0
1729469030000|2024-10-21 00:03:50|11942.4|11930.4|11942.4|11930.4|11942.6|11930.6|11942.4|11930.4|0
1729469040000|2024-10-21 00:04:00|11942.8|11930.8|11942.6|11930.6|11942.8|11930.8|11942.4|11930.4|0
1729469050000|2024-10-21 00:04:10|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.4|11930.4|0
1729469070000|2024-10-21 00:04:30|11942.6|11930.6|11942.6|11930.6|11942.8|11930.8|11942.6|11930.6|0
1729469080000|2024-10-21 00:04:40|11942.8|11930.8|11942.4|11930.4|11942.8|11930.8|11942.4|11930.4|0
1729469100000|2024-10-21 00:05:00|11942.8|11930.8|11943.3|11931.3|11943.3|11931.3|11942.8|11930.8|0
1729469120000|2024-10-21 00:05:20|11942.8|11930.8|11943.3|11931.3|11943.3|11931.3|11942.8|11930.8|0
1729469130000|2024-10-21 00:05:30|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|0
1729469140000|2024-10-21 00:05:40|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|11944.3|11932.3|0
1729469150000|2024-10-21 00:05:50|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|0
1729469160000|2024-10-21 00:06:00|11944.1|11932.1|11944.3|11932.3|11944.3|11932.3|11943.9|11931.9|0
1729469170000|2024-10-21 00:06:10|11944.1|11932.1|11943.9|11931.9|11944.3|11932.3|11943.9|11931.9|0
1729469180000|2024-10-21 00:06:20|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|0
1729469200000|2024-10-21 00:06:40|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1729469220000|2024-10-21 00:07:00|11942.4|11930.4|11942.8|11930.8|11942.8|11930.8|11942.4|11930.4|0
1729469230000|2024-10-21 00:07:10|11942.6|11930.6|11942.8|11930.8|11942.8|11930.8|11942.6|11930.6|0
1729469240000|2024-10-21 00:07:20|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1729469280000|2024-10-21 00:08:00|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1729469290000|2024-10-21 00:08:10|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1729469320000|2024-10-21 00:08:40|11942|11930|11942|11930|11942|11930|11942|11930|0
1729469330000|2024-10-21 00:08:50|11942.4|11930.4|11942|11930|11942.4|11930.4|11942|11930|0
1729469340000|2024-10-21 00:09:00|11942.4|11930.4|11942.8|11930.8|11942.8|11930.8|11942.4|11930.4|0
1729469360000|2024-10-21 00:09:20|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1729469390000|2024-10-21 00:09:50|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.4|11930.4|0
1729469400000|2024-10-21 00:10:00|11942.6|11930.6|11942.4|11930.4|11942.6|11930.6|11942.4|11930.4|0
1729469420000|2024-10-21 00:10:20|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1729469440000|2024-10-21 00:10:40|11939.9|11927.9|11939.9|11927.9|11939.9|11927.9|11939.9|11927.9|0
1729469460000|2024-10-21 00:11:00|11940.3|11928.3|11940.6|11928.6|11940.8|11928.8|11940.1|11928.1|0
1729469470000|2024-10-21 00:11:10|11940.5|11928.5|11940.8|11928.8|11940.8|11928.8|11940.3|11928.3|0
1729469500000|2024-10-21 00:11:40|11940.3|11928.3|11938.3|11926.3|11940.8|11928.8|11938.3|11926.3|0
1729469520000|2024-10-21 00:12:00|11937.8|11925.8|11937|11925|11937.8|11925.8|11937|11925|0
1729469530000|2024-10-21 00:12:10|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|11936.6|11924.6|0
1729469540000|2024-10-21 00:12:20|11936.8|11924.8|11940.7|11928.7|11940.7|11928.7|11936.6|11924.6|0
1729469560000|2024-10-21 00:12:40|11940.9|11928.9|11940.7|11928.7|11941.1|11929.1|11940.7|11928.7|0
1729469570000|2024-10-21 00:12:50|11940.9|11928.9|11941.1|11929.1|11941.1|11929.1|11940.7|11928.7|0
1729469580000|2024-10-21 00:13:00|11939.1|11927.1|11939.1|11927.1|11939.5|11927.5|11939.1|11927.1|0
1729469590000|2024-10-21 00:13:10|11939.5|11927.5|11936.8|11924.8|11939.5|11927.5|11936.8|11924.8|0
1729469600000|2024-10-21 00:13:20|11936.6|11924.6|11936.5|11924.5|11936.6|11924.6|11936.1|11924.1|0
1729469610000|2024-10-21 00:13:30|11936.1|11924.1|11935.1|11923.1|11936.6|11924.6|11935.1|11923.1|0
1729469620000|2024-10-21 00:13:40|11935.5|11923.5|11936.1|11924.1|11936.1|11924.1|11935.5|11923.5|0
1729469640000|2024-10-21 00:14:00|11935.7|11923.7|11936.1|11924.1|11936.1|11924.1|11935.5|11923.5|0
1729469650000|2024-10-21 00:14:10|11935.5|11923.5|11936.1|11924.1|11936.1|11924.1|11935.5|11923.5|0
1729469690000|2024-10-21 00:14:50|11936.6|11924.6|11937|11925|11937|11925|11936.1|11924.1|0
1729469700000|2024-10-21 00:15:00|11936.6|11924.6|11937|11925|11937|11925|11936.6|11924.6|0
1729469710000|2024-10-21 00:15:10|11934.9|11922.9|11932.6|11920.6|11934.9|11922.9|11930.6|11918.6|0
1729469720000|2024-10-21 00:15:20|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729469730000|2024-10-21 00:15:30|11929.5|11917.5|11928.5|11916.5|11929.5|11917.5|11928.5|11916.5|0
1729469740000|2024-10-21 00:15:40|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729469760000|2024-10-21 00:16:00|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729469770000|2024-10-21 00:16:10|11926.5|11914.5|11924.4|11912.4|11926.5|11914.5|11924.4|11912.4|0
1729469780000|2024-10-21 00:16:20|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1729469790000|2024-10-21 00:16:30|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1729469800000|2024-10-21 00:16:40|11926.4|11914.4|11924.4|11912.4|11926.4|11914.4|11924.4|11912.4|0
1729469810000|2024-10-21 00:16:50|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729469820000|2024-10-21 00:17:00|11923.3|11911.3|11924.4|11912.4|11926.4|11914.4|11922.3|11910.3|0
1729469830000|2024-10-21 00:17:10|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729469850000|2024-10-21 00:17:30|11923.3|11911.3|11924.4|11912.4|11924.4|11912.4|11923.3|11911.3|0
1729469860000|2024-10-21 00:17:40|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729469880000|2024-10-21 00:18:00|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|0
1729469890000|2024-10-21 00:18:10|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1729469980000|2024-10-21 00:19:40|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729469990000|2024-10-21 00:19:50|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729470020000|2024-10-21 00:20:20|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1729470050000|2024-10-21 00:20:50|11921.2|11909.2|11920.1|11908.1|11922.2|11910.2|11920.1|11908.1|0
1729470060000|2024-10-21 00:21:00|11920.2|11908.2|11922.2|11910.2|11922.2|11910.2|11920.2|11908.2|0
1729470080000|2024-10-21 00:21:20|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|0
1729470090000|2024-10-21 00:21:30|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1729470100000|2024-10-21 00:21:40|11921.2|11909.2|11922.2|11910.2|11922.3|11910.3|11921.2|11909.2|0
1729470110000|2024-10-21 00:21:50|11922.3|11910.3|11922.2|11910.2|11922.3|11910.3|11922.2|11910.2|0
1729470120000|2024-10-21 00:22:00|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729470140000|2024-10-21 00:22:20|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1729470160000|2024-10-21 00:22:40|11922.3|11910.3|11924.3|11912.3|11924.3|11912.3|11922.2|11910.2|0
1729470170000|2024-10-21 00:22:50|11922.3|11910.3|11922.3|11910.3|11924.3|11912.3|11922.3|11910.3|0
1729470180000|2024-10-21 00:23:00|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|11923.3|11911.3|0
1729470200000|2024-10-21 00:23:20|11922.3|11910.3|11923.3|11911.3|11923.3|11911.3|11922.3|11910.3|0
1729470220000|2024-10-21 00:23:40|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729470240000|2024-10-21 00:24:00|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1729470290000|2024-10-21 00:24:50|11924.3|11912.3|11922.3|11910.3|11924.3|11912.3|11922.3|11910.3|0
1729470300000|2024-10-21 00:25:00|11923.3|11911.3|11923.3|11911.3|11924.4|11912.4|11923.3|11911.3|0
1729470310000|2024-10-21 00:25:10|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729470330000|2024-10-21 00:25:30|11920.2|11908.2|11921.2|11909.2|11921.2|11909.2|11920.2|11908.2|0
1729470340000|2024-10-21 00:25:40|11920.2|11908.2|11920.2|11908.2|11921.2|11909.2|11920.2|11908.2|0
1729470380000|2024-10-21 00:26:20|11922.2|11910.2|11921.2|11909.2|11922.2|11910.2|11921.2|11909.2|0
1729470390000|2024-10-21 00:26:30|11920.2|11908.2|11921.2|11909.2|11921.2|11909.2|11920.2|11908.2|0
1729470400000|2024-10-21 00:26:40|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1729470410000|2024-10-21 00:26:50|11921.2|11909.2|11920.2|11908.2|11921.2|11909.2|11920.2|11908.2|0
1729470480000|2024-10-21 00:28:00|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729470600000|2024-10-21 00:30:00|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729470610000|2024-10-21 00:30:10|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1729470630000|2024-10-21 00:30:30|11923.3|11911.3|11924.4|11912.4|11924.4|11912.4|11922.3|11910.3|0
1729470710000|2024-10-21 00:31:50|11925.4|11913.4|11924.4|11912.4|11925.4|11913.4|11924.4|11912.4|0
1729470820000|2024-10-21 00:33:40|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1729470830000|2024-10-21 00:33:50|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729470950000|2024-10-21 00:35:50|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1729470990000|2024-10-21 00:36:30|11923.4|11911.4|11922.3|11910.3|11923.4|11911.4|11922.3|11910.3|0
1729471010000|2024-10-21 00:36:50|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1729471060000|2024-10-21 00:37:40|11925.5|11913.5|11926.5|11914.5|11926.5|11914.5|11925.5|11913.5|0
1729471070000|2024-10-21 00:37:50|11924.4|11912.4|11924.4|11912.4|11925.5|11913.5|11924.4|11912.4|0
1729471100000|2024-10-21 00:38:20|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|0
1729471110000|2024-10-21 00:38:30|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1729471230000|2024-10-21 00:40:30|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729471560000|2024-10-21 00:46:00|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729471590000|2024-10-21 00:46:30|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|11926.5|11914.5|0
1729471600000|2024-10-21 00:46:40|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729471640000|2024-10-21 00:47:20|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729471670000|2024-10-21 00:47:50|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|0
1729471680000|2024-10-21 00:48:00|11926.5|11914.5|11926.5|11914.5|11927.5|11915.5|11926.5|11914.5|0
1729471690000|2024-10-21 00:48:10|11927.5|11915.5|11928.6|11916.6|11928.6|11916.6|11926.5|11914.5|0
1729471700000|2024-10-21 00:48:20|11926.5|11914.5|11927.5|11915.5|11927.5|11915.5|11926.5|11914.5|0
1729471720000|2024-10-21 00:48:40|11926.5|11914.5|11927.5|11915.5|11927.5|11915.5|11926.5|11914.5|0
1729471730000|2024-10-21 00:48:50|11926.5|11914.5|11927.5|11915.5|11927.5|11915.5|11926.5|11914.5|0
1729471740000|2024-10-21 00:49:00|11928.6|11916.6|11926.5|11914.5|11928.6|11916.6|11926.5|11914.5|0
1729471750000|2024-10-21 00:49:10|11927.5|11915.5|11926.5|11914.5|11927.5|11915.5|11926.5|11914.5|0
1729471760000|2024-10-21 00:49:20|11927.5|11915.5|11928.6|11916.6|11928.6|11916.6|11927.5|11915.5|0
1729472090000|2024-10-21 00:54:50|11926.5|11914.5|11928.6|11916.6|11928.6|11916.6|11926.5|11914.5|0
1729472200000|2024-10-21 00:56:40|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729472220000|2024-10-21 00:57:00|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729472280000|2024-10-21 00:58:00|11926.5|11914.5|11928.6|11916.6|11928.6|11916.6|11926.5|11914.5|0
1729472330000|2024-10-21 00:58:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729472340000|2024-10-21 00:59:00|11928.6|11916.6|11928.5|11916.5|11928.6|11916.6|11928.5|11916.5|0
1729472370000|2024-10-21 00:59:30|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729472390000|2024-10-21 00:59:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729472400000|2024-10-21 01:00:00|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.5|11916.5|0
1729472410000|2024-10-21 01:00:10|11928.5|11916.5|11928.6|11916.6|11928.6|11916.6|11928.5|11916.5|0
1729472450000|2024-10-21 01:00:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729472490000|2024-10-21 01:01:30|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729472500000|2024-10-21 01:01:40|11930.6|11918.6|11929.6|11917.6|11930.6|11918.6|11929.6|11917.6|0
1729472510000|2024-10-21 01:01:50|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11929.6|11917.6|0
1729472530000|2024-10-21 01:02:10|11929.6|11917.6|11930.6|11918.6|11930.6|11918.6|11928.6|11916.6|0
1729472560000|2024-10-21 01:02:40|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729472610000|2024-10-21 01:03:30|11929.6|11917.6|11928.5|11916.5|11930.6|11918.6|11928.5|11916.5|0
1729472630000|2024-10-21 01:03:50|11929.6|11917.6|11928.5|11916.5|11929.6|11917.6|11928.5|11916.5|0
1729472720000|2024-10-21 01:05:20|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729472730000|2024-10-21 01:05:30|11928.5|11916.5|11928.5|11916.5|11929.6|11917.6|11928.5|11916.5|0
1729472830000|2024-10-21 01:07:10|11929.6|11917.6|11930.6|11918.6|11930.6|11918.6|11929.6|11917.6|0
1729472840000|2024-10-21 01:07:20|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729473040000|2024-10-21 01:10:40|11929.6|11917.6|11928.5|11916.5|11929.6|11917.6|11928.5|11916.5|0
1729473050000|2024-10-21 01:10:50|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729473100000|2024-10-21 01:11:40|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729473120000|2024-10-21 01:12:00|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729473310000|2024-10-21 01:15:10|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729473330000|2024-10-21 01:15:30|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729473390000|2024-10-21 01:16:30|11928.5|11916.5|11929.5|11917.5|11929.5|11917.5|11928.5|11916.5|0
1729473400000|2024-10-21 01:16:40|11930.6|11918.6|11928.5|11916.5|11930.6|11918.6|11928.5|11916.5|0
1729473480000|2024-10-21 01:18:00|11926.4|11914.4|11926.5|11914.5|11928.5|11916.5|11926.4|11914.4|0
1729473500000|2024-10-21 01:18:20|11926.4|11914.4|11926.5|11914.5|11926.5|11914.5|11926.4|11914.4|0
1729473510000|2024-10-21 01:18:30|11926.4|11914.4|11926.4|11914.4|11926.5|11914.5|11926.4|11914.4|0
1729473520000|2024-10-21 01:18:40|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729473560000|2024-10-21 01:19:20|11928.5|11916.5|11928.6|11916.6|11928.6|11916.6|11928.5|11916.5|0
1729473580000|2024-10-21 01:19:40|11928.5|11916.5|11928.6|11916.6|11928.6|11916.6|11928.5|11916.5|0
1729473620000|2024-10-21 01:20:20|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729473640000|2024-10-21 01:20:40|11928.6|11916.6|11928.5|11916.5|11928.6|11916.6|11928.5|11916.5|0
1729473660000|2024-10-21 01:21:00|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729473670000|2024-10-21 01:21:10|11929.6|11917.6|11929.6|11917.6|11930.6|11918.6|11929.6|11917.6|0
1729473680000|2024-10-21 01:21:20|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729473690000|2024-10-21 01:21:30|11929.6|11917.6|11930.7|11918.7|11930.7|11918.7|11929.6|11917.6|0
1729473700000|2024-10-21 01:21:40|11930.6|11918.6|11930.7|11918.7|11930.7|11918.7|11930.6|11918.6|0
1729473710000|2024-10-21 01:21:50|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729473720000|2024-10-21 01:22:00|11930.7|11918.7|11928.6|11916.6|11930.7|11918.7|11928.6|11916.6|0
1729473760000|2024-10-21 01:22:40|11929.6|11917.6|11929.6|11917.6|11930.7|11918.7|11929.6|11917.6|0
1729473780000|2024-10-21 01:23:00|11928.6|11916.6|11930.7|11918.7|11930.7|11918.7|11928.6|11916.6|0
1729473790000|2024-10-21 01:23:10|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729473800000|2024-10-21 01:23:20|11929.6|11917.6|11929.6|11917.6|11929.6|11917.6|11928.6|11916.6|0
1729473810000|2024-10-21 01:23:30|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729473830000|2024-10-21 01:23:50|11929.6|11917.6|11929.6|11917.6|11929.6|11917.6|11929.6|11917.6|0
1729473840000|2024-10-21 01:24:00|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729473940000|2024-10-21 01:25:40|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729474000000|2024-10-21 01:26:40|11929.6|11917.6|11928.6|11916.6|11929.6|11917.6|11928.6|11916.6|0
1729474020000|2024-10-21 01:27:00|11929.6|11917.6|11929.6|11917.6|11929.6|11917.6|11928.6|11916.6|0
1729474030000|2024-10-21 01:27:10|11928.6|11916.6|11928.6|11916.6|11930.7|11918.7|11928.6|11916.6|0
1729474050000|2024-10-21 01:27:30|11929.6|11917.6|11928.6|11916.6|11929.6|11917.6|11928.6|11916.6|0
1729474070000|2024-10-21 01:27:50|11929.6|11917.6|11929.6|11917.6|11930.7|11918.7|11928.6|11916.6|0
1729474080000|2024-10-21 01:28:00|11930.7|11918.7|11928.6|11916.6|11930.7|11918.7|11928.6|11916.6|0
1729474090000|2024-10-21 01:28:10|11929.6|11917.6|11928.6|11916.6|11929.6|11917.6|11928.6|11916.6|0
1729474100000|2024-10-21 01:28:20|11929.6|11917.6|11928.6|11916.6|11929.6|11917.6|11928.6|11916.6|0
1729474110000|2024-10-21 01:28:30|11929.6|11917.6|11930.7|11918.7|11930.7|11918.7|11929.6|11917.6|0
1729474140000|2024-10-21 01:29:00|11928.6|11916.6|11928.6|11916.6|11929.6|11917.6|11928.6|11916.6|0
1729474190000|2024-10-21 01:29:50|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729474200000|2024-10-21 01:30:00|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729474210000|2024-10-21 01:30:10|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729474220000|2024-10-21 01:30:20|11928.6|11916.6|11928.6|11916.6|11929.6|11917.6|11928.6|11916.6|0
1729474320000|2024-10-21 01:32:00|11929.6|11917.6|11928.6|11916.6|11929.6|11917.6|11928.6|11916.6|0
1729474330000|2024-10-21 01:32:10|11929.6|11917.6|11930.7|11918.7|11930.7|11918.7|11929.6|11917.6|0
1729474340000|2024-10-21 01:32:20|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729474350000|2024-10-21 01:32:30|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.6|11918.6|0
1729474360000|2024-10-21 01:32:40|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729474370000|2024-10-21 01:32:50|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729474400000|2024-10-21 01:33:20|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.7|11920.7|0
1729474430000|2024-10-21 01:33:50|11932.7|11920.7|11930.7|11918.7|11932.7|11920.7|11930.7|11918.7|0
1729474440000|2024-10-21 01:34:00|11932.8|11920.8|11930.7|11918.7|11932.8|11920.8|11930.7|11918.7|0
1729474470000|2024-10-21 01:34:30|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1729474500000|2024-10-21 01:35:00|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729474510000|2024-10-21 01:35:10|11931.7|11919.7|11931.7|11919.7|11932.7|11920.7|11931.7|11919.7|0
1729474520000|2024-10-21 01:35:20|11932.7|11920.7|11930.7|11918.7|11932.8|11920.8|11930.7|11918.7|0
1729474550000|2024-10-21 01:35:50|11930.6|11918.6|11930.7|11918.7|11930.7|11918.7|11930.6|11918.6|0
1729474560000|2024-10-21 01:36:00|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729474570000|2024-10-21 01:36:10|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.6|11918.6|0
1729474580000|2024-10-21 01:36:20|11930.6|11918.6|11930.6|11918.6|11930.7|11918.7|11930.6|11918.6|0
1729474590000|2024-10-21 01:36:30|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.6|11918.6|0
1729474600000|2024-10-21 01:36:40|11930.6|11918.6|11930.7|11918.7|11930.7|11918.7|11928.6|11916.6|0
1729474610000|2024-10-21 01:36:50|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729474660000|2024-10-21 01:37:40|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729474670000|2024-10-21 01:37:50|11928.5|11916.5|11928.6|11916.6|11928.6|11916.6|11928.5|11916.5|0
1729474680000|2024-10-21 01:38:00|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729474690000|2024-10-21 01:38:10|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729474700000|2024-10-21 01:38:20|11926.4|11914.4|11926.4|11914.4|11926.5|11914.5|11926.4|11914.4|0
1729474780000|2024-10-21 01:39:40|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729474810000|2024-10-21 01:40:10|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1729474990000|2024-10-21 01:43:10|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729475020000|2024-10-21 01:43:40|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1729475100000|2024-10-21 01:45:00|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|11932.7|11920.7|0
1729475130000|2024-10-21 01:45:30|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729475160000|2024-10-21 01:46:00|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729475240000|2024-10-21 01:47:20|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729475250000|2024-10-21 01:47:30|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729475270000|2024-10-21 01:47:50|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729475310000|2024-10-21 01:48:30|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729475340000|2024-10-21 01:49:00|11930.7|11918.7|11930.6|11918.6|11930.7|11918.7|11930.6|11918.6|0
1729475360000|2024-10-21 01:49:20|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|0
1729475380000|2024-10-21 01:49:40|11930.6|11918.6|11930.7|11918.7|11930.7|11918.7|11930.6|11918.6|0
1729475560000|2024-10-21 01:52:40|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|11930.6|11918.6|0
1729475610000|2024-10-21 01:53:30|11929.6|11917.6|11930.6|11918.6|11930.6|11918.6|11928.5|11916.5|0
1729475770000|2024-10-21 01:56:10|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729475880000|2024-10-21 01:58:00|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729475940000|2024-10-21 01:59:00|11924.4|11912.4|11926.4|11914.4|11926.4|11914.4|11924.3|11912.3|0
1729476040000|2024-10-21 02:00:40|11926.5|11914.5|11926.4|11914.4|11926.5|11914.5|11926.4|11914.4|0
1729476050000|2024-10-21 02:00:50|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729476060000|2024-10-21 02:01:00|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729476070000|2024-10-21 02:01:10|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729476120000|2024-10-21 02:02:00|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729476140000|2024-10-21 02:02:20|11924.4|11912.4|11925.4|11913.4|11925.4|11913.4|11924.4|11912.4|0
1729476150000|2024-10-21 02:02:30|11926.4|11914.4|11926.5|11914.5|11926.5|11914.5|11925.4|11913.4|0
1729476180000|2024-10-21 02:03:00|11926.4|11914.4|11926.4|11914.4|11926.5|11914.5|11926.4|11914.4|0
1729476190000|2024-10-21 02:03:10|11926.5|11914.5|11926.4|11914.4|11926.5|11914.5|11926.4|11914.4|0
1729476200000|2024-10-21 02:03:20|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1729476220000|2024-10-21 02:03:40|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729476290000|2024-10-21 02:04:50|11925.4|11913.4|11926.4|11914.4|11926.4|11914.4|11925.4|11913.4|0
1729476420000|2024-10-21 02:07:00|11926.5|11914.5|11926.4|11914.4|11926.5|11914.5|11926.4|11914.4|0
1729476560000|2024-10-21 02:09:20|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1729476570000|2024-10-21 02:09:30|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729476620000|2024-10-21 02:10:20|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729476730000|2024-10-21 02:12:10|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729476900000|2024-10-21 02:15:00|11926.3|11914.3|11924.3|11912.3|11926.3|11914.3|11924.3|11912.3|0
1729476910000|2024-10-21 02:15:10|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1729476920000|2024-10-21 02:15:20|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729476980000|2024-10-21 02:16:20|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729477090000|2024-10-21 02:18:10|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729477100000|2024-10-21 02:18:20|11926.4|11914.4|11925.3|11913.3|11926.4|11914.4|11924.3|11912.3|0
1729477110000|2024-10-21 02:18:30|11924.3|11912.3|11925.3|11913.3|11926.4|11914.4|11924.3|11912.3|0
1729477120000|2024-10-21 02:18:40|11926.4|11914.4|11924.3|11912.3|11926.4|11914.4|11924.3|11912.3|0
1729477130000|2024-10-21 02:18:50|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729477160000|2024-10-21 02:19:20|11925.3|11913.3|11924.3|11912.3|11925.3|11913.3|11924.3|11912.3|0
1729477200000|2024-10-21 02:20:00|11926.4|11914.4|11924.3|11912.3|11926.4|11914.4|11924.3|11912.3|0
1729477320000|2024-10-21 02:22:00|11925.4|11913.4|11924.3|11912.3|11925.4|11913.4|11924.3|11912.3|0
1729477330000|2024-10-21 02:22:10|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11924.3|11912.3|0
1729477340000|2024-10-21 02:22:20|11926.4|11914.4|11924.3|11912.3|11926.4|11914.4|11924.3|11912.3|0
1729477370000|2024-10-21 02:22:50|11925.4|11913.4|11925.4|11913.4|11926.4|11914.4|11925.4|11913.4|0
1729477380000|2024-10-21 02:23:00|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729477570000|2024-10-21 02:26:10|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729477620000|2024-10-21 02:27:00|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729477650000|2024-10-21 02:27:30|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|11926.4|11914.4|0
1729477660000|2024-10-21 02:27:40|11928.5|11916.5|11927.5|11915.5|11928.5|11916.5|11927.4|11915.4|0
1729477670000|2024-10-21 02:27:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729477800000|2024-10-21 02:30:00|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729477810000|2024-10-21 02:30:10|11927.4|11915.4|11926.4|11914.4|11927.4|11915.4|11926.4|11914.4|0
1729478350000|2024-10-21 02:39:10|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|0
1729478360000|2024-10-21 02:39:20|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1729478380000|2024-10-21 02:39:40|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729478400000|2024-10-21 02:40:00|11926.4|11914.4|11926.4|11914.4|11927.4|11915.4|11926.4|11914.4|0
1729478450000|2024-10-21 02:40:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1729478490000|2024-10-21 02:41:30|11926.4|11914.4|11926.4|11914.4|11927.4|11915.4|11926.4|11914.4|0
1729478550000|2024-10-21 02:42:30|11925.3|11913.3|11926.4|11914.4|11926.4|11914.4|11925.3|11913.3|0
1729478560000|2024-10-21 02:42:40|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729478590000|2024-10-21 02:43:10|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1729478620000|2024-10-21 02:43:40|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729478630000|2024-10-21 02:43:50|11923.2|11911.2|11923.2|11911.2|11924.3|11912.3|11923.2|11911.2|0
1729478640000|2024-10-21 02:44:00|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1729478670000|2024-10-21 02:44:30|11923.2|11911.2|11922.2|11910.2|11923.2|11911.2|11922.2|11910.2|0
1729478680000|2024-10-21 02:44:40|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729478770000|2024-10-21 02:46:10|11924.2|11912.2|11922.2|11910.2|11924.2|11912.2|11922.2|11910.2|0
1729478840000|2024-10-21 02:47:20|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|0
1729478850000|2024-10-21 02:47:30|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.1|11910.1|0
1729479000000|2024-10-21 02:50:00|11922.1|11910.1|11922.2|11910.2|11922.2|11910.2|11922.1|11910.1|0
1729479010000|2024-10-21 02:50:10|11922.1|11910.1|11922.1|11910.1|11922.2|11910.2|11922.1|11910.1|0
1729479050000|2024-10-21 02:50:50|11920|11908|11920|11908|11920|11908|11920|11908|0
1729479120000|2024-10-21 02:52:00|11920.1|11908.1|11920|11908|11920.1|11908.1|11920|11908|0
1729479140000|2024-10-21 02:52:20|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1729479150000|2024-10-21 02:52:30|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|0
1729479300000|2024-10-21 02:55:00|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|0
1729479310000|2024-10-21 02:55:10|11920|11908|11920|11908|11921.1|11909.1|11920|11908|0
1729479320000|2024-10-21 02:55:20|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11920|11908|0
1729479330000|2024-10-21 02:55:30|11920|11908|11921.1|11909.1|11921.1|11909.1|11920|11908|0
1729479350000|2024-10-21 02:55:50|11922.1|11910.1|11921.1|11909.1|11922.1|11910.1|11921.1|11909.1|0
1729479360000|2024-10-21 02:56:00|11920|11908|11920|11908|11920|11908|11920|11908|0
1729479430000|2024-10-21 02:57:10|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|0
1729479900000|2024-10-21 03:05:00|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|0
1729480180000|2024-10-21 03:09:40|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729480290000|2024-10-21 03:11:30|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|0
1729480510000|2024-10-21 03:15:10|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|0
1729480620000|2024-10-21 03:17:00|11921.1|11909.1|11920.1|11908.1|11921.1|11909.1|11920.1|11908.1|0
1729480640000|2024-10-21 03:17:20|11920|11908|11920|11908|11920|11908|11920|11908|0
1729480710000|2024-10-21 03:18:30|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1729480750000|2024-10-21 03:19:10|11920|11908|11920|11908|11920|11908|11920|11908|0
1729480770000|2024-10-21 03:19:30|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1729480780000|2024-10-21 03:19:40|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|0
1729480840000|2024-10-21 03:20:40|11920.1|11908.1|11920|11908|11921.1|11909.1|11920|11908|0
1729480880000|2024-10-21 03:21:20|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920|11908|0
1729480890000|2024-10-21 03:21:30|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|0
1729480900000|2024-10-21 03:21:40|11921.1|11909.1|11922.1|11910.1|11922.1|11910.1|11920.1|11908.1|0
1729481040000|2024-10-21 03:24:00|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920|11908|0
1729481090000|2024-10-21 03:24:50|11920|11908|11920|11908|11920|11908|11920|11908|0
1729481110000|2024-10-21 03:25:10|11918|11906|11920|11908|11920|11908|11917.9|11905.9|0
1729481160000|2024-10-21 03:26:00|11920.1|11908.1|11922.1|11910.1|11922.1|11910.1|11920.1|11908.1|0
1729481170000|2024-10-21 03:26:10|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1729481220000|2024-10-21 03:27:00|11922.1|11910.1|11922.2|11910.2|11922.2|11910.2|11922.1|11910.1|0
1729481290000|2024-10-21 03:28:10|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|11922.1|11910.1|0
1729481300000|2024-10-21 03:28:20|11922.2|11910.2|11922.1|11910.1|11922.2|11910.2|11922.1|11910.1|0
1729481320000|2024-10-21 03:28:40|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1729481330000|2024-10-21 03:28:50|11922.1|11910.1|11922.2|11910.2|11922.2|11910.2|11922.1|11910.1|0
1729481400000|2024-10-21 03:30:00|11920.1|11908.1|11921.1|11909.1|11921.1|11909.1|11920.1|11908.1|0
1729481410000|2024-10-21 03:30:10|11920.1|11908.1|11922.2|11910.2|11922.2|11910.2|11920.1|11908.1|0
1729481430000|2024-10-21 03:30:30|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|0
1729481440000|2024-10-21 03:30:40|11920.1|11908.1|11921.1|11909.1|11922.2|11910.2|11920.1|11908.1|0
1729481450000|2024-10-21 03:30:50|11920.1|11908.1|11921.1|11909.1|11921.1|11909.1|11920.1|11908.1|0
1729481460000|2024-10-21 03:31:00|11922.2|11910.2|11921.1|11909.1|11922.2|11910.2|11920.1|11908.1|0
1729481470000|2024-10-21 03:31:10|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11920.1|11908.1|0
1729481730000|2024-10-21 03:35:30|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729481960000|2024-10-21 03:39:20|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|0
1729481970000|2024-10-21 03:39:30|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11923.2|11911.2|0
1729481980000|2024-10-21 03:39:40|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|0
1729481990000|2024-10-21 03:39:50|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1729482090000|2024-10-21 03:41:30|11920.1|11908.1|11921.1|11909.1|11921.1|11909.1|11920.1|11908.1|0
1729482100000|2024-10-21 03:41:40|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1729482170000|2024-10-21 03:42:50|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1729482300000|2024-10-21 03:45:00|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1729482410000|2024-10-21 03:46:50|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1729482620000|2024-10-21 03:50:20|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1729482750000|2024-10-21 03:52:30|11920|11908|11918|11906|11920|11908|11917.9|11905.9|0
1729482780000|2024-10-21 03:53:00|11920|11908|11920|11908|11920|11908|11920|11908|0
1729482850000|2024-10-21 03:54:10|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1729482880000|2024-10-21 03:54:40|11920|11908|11920|11908|11920|11908|11920|11908|0
1729482930000|2024-10-21 03:55:30|11919|11907|11920|11908|11920|11908|11919|11907|0
1729482970000|2024-10-21 03:56:10|11919|11907|11918|11906|11919|11907|11918|11906|0
1729482980000|2024-10-21 03:56:20|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1729483180000|2024-10-21 03:59:40|11918|11906|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1729483190000|2024-10-21 03:59:50|11918|11906|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1729483660000|2024-10-21 04:07:40|11920|11908|11920|11908|11920|11908|11920|11908|0
1729483810000|2024-10-21 04:10:10|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1729484010000|2024-10-21 04:13:30|11919|11907|11919|11907|11919|11907|11919|11907|0
1729484030000|2024-10-21 04:13:50|11917.9|11905.9|11920|11908|11920|11908|11917.9|11905.9|0
1729484040000|2024-10-21 04:14:00|11919|11907|11918|11906|11920|11908|11918|11906|0
1729484110000|2024-10-21 04:15:10|11917.9|11905.9|11918|11906|11918|11906|11917.9|11905.9|0
1729484160000|2024-10-21 04:16:00|11917.9|11905.9|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1729484220000|2024-10-21 04:17:00|11918|11906|11918|11906|11918|11906|11918|11906|0
1729484250000|2024-10-21 04:17:30|11917.9|11905.9|11918|11906|11918|11906|11917.9|11905.9|0
1729484280000|2024-10-21 04:18:00|11919|11907|11918|11906|11919|11907|11918|11906|0
1729484290000|2024-10-21 04:18:10|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1729484310000|2024-10-21 04:18:30|11919|11907|11919|11907|11919|11907|11919|11907|0
1729484320000|2024-10-21 04:18:40|11920|11908|11917.9|11905.9|11920|11908|11917.9|11905.9|0
1729484380000|2024-10-21 04:19:40|11919|11907|11917.9|11905.9|11919|11907|11917.9|11905.9|0
1729484520000|2024-10-21 04:22:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729484590000|2024-10-21 04:23:10|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1729484900000|2024-10-21 04:28:20|11919|11907|11919|11907|11919|11907|11919|11907|0
1729484910000|2024-10-21 04:28:30|11917.9|11905.9|11917.9|11905.9|11919|11907|11917.9|11905.9|0
1729484920000|2024-10-21 04:28:40|11919|11907|11919|11907|11919|11907|11919|11907|0
1729484930000|2024-10-21 04:28:50|11917.9|11905.9|11919|11907|11919|11907|11917.9|11905.9|0
1729484940000|2024-10-21 04:29:00|11920|11908|11920|11908|11920|11908|11919|11907|0
1729484980000|2024-10-21 04:29:40|11919|11907|11919|11907|11919|11907|11919|11907|0
1729484990000|2024-10-21 04:29:50|11920|11908|11920|11908|11920|11908|11920|11908|0
1729485160000|2024-10-21 04:32:40|11921|11909|11921|11909|11921|11909|11921|11909|0
1729485180000|2024-10-21 04:33:00|11922.1|11910.1|11920|11908|11922.1|11910.1|11920|11908|0
1729485240000|2024-10-21 04:34:00|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1729485490000|2024-10-21 04:38:10|11916.9|11904.9|11915.8|11903.8|11916.9|11904.9|11915.8|11903.8|0
1729485580000|2024-10-21 04:39:40|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1729485590000|2024-10-21 04:39:50|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729485660000|2024-10-21 04:41:00|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1729485680000|2024-10-21 04:41:20|11915.8|11903.8|11913.7|11901.7|11915.8|11903.8|11913.7|11901.7|0
1729485700000|2024-10-21 04:41:40|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1729485710000|2024-10-21 04:41:50|11913.7|11901.7|11914.7|11902.7|11914.7|11902.7|11913.7|11901.7|0
1729485730000|2024-10-21 04:42:10|11915.8|11903.8|11914.7|11902.7|11915.8|11903.8|11914.7|11902.7|0
1729485740000|2024-10-21 04:42:20|11915.8|11903.8|11914.7|11902.7|11915.8|11903.8|11914.7|11902.7|0
1729485750000|2024-10-21 04:42:30|11913.7|11901.7|11914.7|11902.7|11914.7|11902.7|11913.7|11901.7|0
1729485760000|2024-10-21 04:42:40|11913.7|11901.7|11913.7|11901.7|11914.7|11902.7|11913.7|11901.7|0
1729485830000|2024-10-21 04:43:50|11912.6|11900.6|11913.7|11901.7|11913.7|11901.7|11912.6|11900.6|0
1729486050000|2024-10-21 04:47:30|11914.7|11902.7|11913.7|11901.7|11914.7|11902.7|11913.7|11901.7|0
1729486070000|2024-10-21 04:47:50|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1729486090000|2024-10-21 04:48:10|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1729486180000|2024-10-21 04:49:40|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1729486200000|2024-10-21 04:50:00|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1729486230000|2024-10-21 04:50:30|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1729486240000|2024-10-21 04:50:40|11912.6|11900.6|11913.7|11901.7|11913.7|11901.7|11912.6|11900.6|0
1729486250000|2024-10-21 04:50:50|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1729486260000|2024-10-21 04:51:00|11911.6|11899.6|11912.6|11900.6|11913.7|11901.7|11911.6|11899.6|0
1729486270000|2024-10-21 04:51:10|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1729486360000|2024-10-21 04:52:40|11913.6|11901.6|11911.6|11899.6|11913.6|11901.6|11911.6|11899.6|0
1729486420000|2024-10-21 04:53:40|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729486430000|2024-10-21 04:53:50|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.6|11901.6|0
1729486460000|2024-10-21 04:54:20|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729486540000|2024-10-21 04:55:40|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|0
1729486550000|2024-10-21 04:55:50|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729486600000|2024-10-21 04:56:40|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1729486620000|2024-10-21 04:57:00|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729486680000|2024-10-21 04:58:00|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1729486690000|2024-10-21 04:58:10|11913.6|11901.6|11913.7|11901.7|11913.7|11901.7|11913.6|11901.6|0
1729486720000|2024-10-21 04:58:40|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1729486730000|2024-10-21 04:58:50|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1729486800000|2024-10-21 05:00:00|11913.6|11901.6|11913.6|11901.6|11915.7|11903.7|11913.6|11901.6|0
1729486840000|2024-10-21 05:00:40|11913.7|11901.7|11915.7|11903.7|11915.7|11903.7|11913.7|11901.7|0
1729486850000|2024-10-21 05:00:50|11914.7|11902.7|11915.8|11903.8|11915.8|11903.8|11914.7|11902.7|0
1729486860000|2024-10-21 05:01:00|11915.7|11903.7|11914.7|11902.7|11915.8|11903.8|11913.7|11901.7|0
1729486870000|2024-10-21 05:01:10|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1729486900000|2024-10-21 05:01:40|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729486910000|2024-10-21 05:01:50|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.6|11901.6|0
1729486920000|2024-10-21 05:02:00|11913.6|11901.6|11913.7|11901.7|11913.7|11901.7|11913.6|11901.6|0
1729486930000|2024-10-21 05:02:10|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729486940000|2024-10-21 05:02:20|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1729486960000|2024-10-21 05:02:40|11910.5|11898.5|11911.5|11899.5|11911.5|11899.5|11910.5|11898.5|0
1729486970000|2024-10-21 05:02:50|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|0
1729486980000|2024-10-21 05:03:00|11912.6|11900.6|11913.6|11901.6|11913.6|11901.6|11912.6|11900.6|0
1729487020000|2024-10-21 05:03:40|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1729487030000|2024-10-21 05:03:50|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11912.6|11900.6|0
1729487080000|2024-10-21 05:04:40|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1729487100000|2024-10-21 05:05:00|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729487110000|2024-10-21 05:05:10|11915.7|11903.7|11913.6|11901.6|11915.7|11903.7|11913.6|11901.6|0
1729487160000|2024-10-21 05:06:00|11911.6|11899.6|11911.5|11899.5|11911.6|11899.6|11911.5|11899.5|0
1729487170000|2024-10-21 05:06:10|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1729487180000|2024-10-21 05:06:20|11909.5|11897.5|11910.5|11898.5|11910.5|11898.5|11909.4|11897.4|0
1729487190000|2024-10-21 05:06:30|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11910.5|11898.5|0
1729487210000|2024-10-21 05:06:50|11911.6|11899.6|11913.6|11901.6|11913.6|11901.6|11911.6|11899.6|0
1729487220000|2024-10-21 05:07:00|11912.6|11900.6|11913.6|11901.6|11913.6|11901.6|11912.6|11900.6|0
1729487390000|2024-10-21 05:09:50|11911.5|11899.5|11913.6|11901.6|11913.6|11901.6|11911.5|11899.5|0
1729487400000|2024-10-21 05:10:00|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1729487440000|2024-10-21 05:10:40|11909.4|11897.4|11911.5|11899.5|11911.5|11899.5|11909.4|11897.4|0
1729487500000|2024-10-21 05:11:40|11910.5|11898.5|11911.5|11899.5|11911.5|11899.5|11909.4|11897.4|0
1729487510000|2024-10-21 05:11:50|11910.5|11898.5|11911.5|11899.5|11911.5|11899.5|11910.5|11898.5|0
1729487520000|2024-10-21 05:12:00|11909.4|11897.4|11909.4|11897.4|11910.5|11898.5|11909.4|11897.4|0
1729487550000|2024-10-21 05:12:30|11910.5|11898.5|11910.5|11898.5|11911.5|11899.5|11909.4|11897.4|0
1729487560000|2024-10-21 05:12:40|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11910.4|11898.4|0
1729487620000|2024-10-21 05:13:40|11910.4|11898.4|11911.5|11899.5|11911.5|11899.5|11910.4|11898.4|0
1729487630000|2024-10-21 05:13:50|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729487640000|2024-10-21 05:14:00|11911.5|11899.5|11913.6|11901.6|11913.6|11901.6|11911.5|11899.5|0
1729487700000|2024-10-21 05:15:00|11912.6|11900.6|11911.5|11899.5|11912.6|11900.6|11911.5|11899.5|0
1729487750000|2024-10-21 05:15:50|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729487760000|2024-10-21 05:16:00|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1729487770000|2024-10-21 05:16:10|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11912.5|11900.5|0
1729487780000|2024-10-21 05:16:20|11912.5|11900.5|11913.6|11901.6|11913.6|11901.6|11912.5|11900.5|0
1729487830000|2024-10-21 05:17:10|11913.5|11901.5|11911.5|11899.5|11913.5|11901.5|11911.5|11899.5|0
1729487870000|2024-10-21 05:17:50|11912.6|11900.6|11913.6|11901.6|11913.6|11901.6|11911.5|11899.5|0
1729487890000|2024-10-21 05:18:10|11911.5|11899.5|11913.6|11901.6|11913.6|11901.6|11911.5|11899.5|0
1729487950000|2024-10-21 05:19:10|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1729487960000|2024-10-21 05:19:20|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11911.5|11899.5|0
1729487970000|2024-10-21 05:19:30|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1729487980000|2024-10-21 05:19:40|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1729487990000|2024-10-21 05:19:50|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729488000000|2024-10-21 05:20:00|11913.5|11901.5|11913.6|11901.6|11913.6|11901.6|11913.5|11901.5|0
1729488010000|2024-10-21 05:20:10|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1729488030000|2024-10-21 05:20:30|11911.5|11899.5|11911.5|11899.5|11912.5|11900.5|11911.5|11899.5|0
1729488050000|2024-10-21 05:20:50|11913.5|11901.5|11913.6|11901.6|11913.6|11901.6|11913.5|11901.5|0
1729488080000|2024-10-21 05:21:20|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1729488090000|2024-10-21 05:21:30|11915.7|11903.7|11913.6|11901.6|11915.7|11903.7|11913.6|11901.6|0
1729488120000|2024-10-21 05:22:00|11912.5|11900.5|11913.6|11901.6|11913.6|11901.6|11912.5|11900.5|0
1729488130000|2024-10-21 05:22:10|11912.5|11900.5|11911.5|11899.5|11912.5|11900.5|11911.5|11899.5|0
1729488140000|2024-10-21 05:22:20|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729488150000|2024-10-21 05:22:30|11914.6|11902.6|11914.6|11902.6|11915.7|11903.7|11913.6|11901.6|0
1729488160000|2024-10-21 05:22:40|11913.6|11901.6|11913.6|11901.6|11914.6|11902.6|11913.6|11901.6|0
1729488180000|2024-10-21 05:23:00|11914.6|11902.6|11915.7|11903.7|11915.7|11903.7|11914.6|11902.6|0
1729488190000|2024-10-21 05:23:10|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729488230000|2024-10-21 05:23:50|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1729488240000|2024-10-21 05:24:00|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1729488290000|2024-10-21 05:24:50|11912.5|11900.5|11911.5|11899.5|11912.5|11900.5|11911.5|11899.5|0
1729488300000|2024-10-21 05:25:00|11912.5|11900.5|11912.5|11900.5|11913.6|11901.6|11911.5|11899.5|0
1729488310000|2024-10-21 05:25:10|11913.6|11901.6|11912.5|11900.5|11913.6|11901.6|11911.5|11899.5|0
1729488320000|2024-10-21 05:25:20|11913.6|11901.6|11912.5|11900.5|11913.6|11901.6|11912.5|11900.5|0
1729488330000|2024-10-21 05:25:30|11913.6|11901.6|11911.5|11899.5|11913.6|11901.6|11911.5|11899.5|0
1729488350000|2024-10-21 05:25:50|11909.4|11897.4|11910.4|11898.4|11910.4|11898.4|11909.4|11897.4|0
1729488360000|2024-10-21 05:26:00|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1729488380000|2024-10-21 05:26:20|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1729488480000|2024-10-21 05:28:00|11910.4|11898.4|11909.4|11897.4|11910.4|11898.4|11909.4|11897.4|0
1729488500000|2024-10-21 05:28:20|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|0
1729488510000|2024-10-21 05:28:30|11909.4|11897.4|11910.4|11898.4|11910.4|11898.4|11909.4|11897.4|0
1729488520000|2024-10-21 05:28:40|11911.5|11899.5|11909.4|11897.4|11911.5|11899.5|11909.4|11897.4|0
1729488530000|2024-10-21 05:28:50|11910.4|11898.4|11911.5|11899.5|11911.5|11899.5|11910.4|11898.4|0
1729488540000|2024-10-21 05:29:00|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|11909.4|11897.4|0
1729488560000|2024-10-21 05:29:20|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11910.4|11898.4|0
1729488570000|2024-10-21 05:29:30|11910.5|11898.5|11909.4|11897.4|11911.5|11899.5|11909.4|11897.4|0
1729488600000|2024-10-21 05:30:00|11908.4|11896.4|11908.4|11896.4|11909.4|11897.4|11907.3|11895.3|0
1729488610000|2024-10-21 05:30:10|11907.3|11895.3|11908.4|11896.4|11908.4|11896.4|11907.3|11895.3|0
1729488630000|2024-10-21 05:30:30|11909.4|11897.4|11908.4|11896.4|11909.4|11897.4|11907.3|11895.3|0
1729488650000|2024-10-21 05:30:50|11909.4|11897.4|11908.3|11896.3|11909.4|11897.4|11907.3|11895.3|0
1729488660000|2024-10-21 05:31:00|11907.3|11895.3|11909.4|11897.4|11909.4|11897.4|11907.3|11895.3|0
1729488690000|2024-10-21 05:31:30|11910.4|11898.4|11908.3|11896.3|11910.4|11898.4|11908.3|11896.3|0
1729488700000|2024-10-21 05:31:40|11909.4|11897.4|11908.4|11896.4|11909.4|11897.4|11908.3|11896.3|0
1729488710000|2024-10-21 05:31:50|11907.3|11895.3|11908.4|11896.4|11908.4|11896.4|11907.3|11895.3|0
1729488720000|2024-10-21 05:32:00|11909.4|11897.4|11907.3|11895.3|11909.4|11897.4|11907.3|11895.3|0
1729488750000|2024-10-21 05:32:30|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1729488760000|2024-10-21 05:32:40|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1729488770000|2024-10-21 05:32:50|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1729488800000|2024-10-21 05:33:20|11904.2|11892.2|11903.1|11891.1|11905.2|11893.2|11903.1|11891.1|0
1729488830000|2024-10-21 05:33:50|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1729488850000|2024-10-21 05:34:10|11906.2|11894.2|11905.2|11893.2|11906.2|11894.2|11905.2|11893.2|0
1729488910000|2024-10-21 05:35:10|11906.3|11894.3|11907.3|11895.3|11907.3|11895.3|11906.3|11894.3|0
1729488930000|2024-10-21 05:35:30|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|0
1729488940000|2024-10-21 05:35:40|11907.3|11895.3|11905.2|11893.2|11907.3|11895.3|11905.2|11893.2|0
1729489030000|2024-10-21 05:37:10|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1729489040000|2024-10-21 05:37:20|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1729489050000|2024-10-21 05:37:30|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1729489060000|2024-10-21 05:37:40|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1729489090000|2024-10-21 05:38:10|11909.3|11897.3|11909.4|11897.4|11909.4|11897.4|11909.3|11897.3|0
1729489100000|2024-10-21 05:38:20|11907.3|11895.3|11907.3|11895.3|11909.4|11897.4|11907.3|11895.3|0
1729489110000|2024-10-21 05:38:30|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1729489130000|2024-10-21 05:38:50|11909.3|11897.3|11909.4|11897.4|11909.4|11897.4|11909.3|11897.3|0
1729489140000|2024-10-21 05:39:00|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1729489150000|2024-10-21 05:39:10|11908.3|11896.3|11907.2|11895.2|11908.3|11896.3|11907.2|11895.2|0
1729489160000|2024-10-21 05:39:20|11907.3|11895.3|11909.3|11897.3|11909.3|11897.3|11907.3|11895.3|0
1729489170000|2024-10-21 05:39:30|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|0
1729489180000|2024-10-21 05:39:40|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1729489200000|2024-10-21 05:40:00|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|0
1729489210000|2024-10-21 05:40:10|11906.2|11894.2|11907.2|11895.2|11907.2|11895.2|11906.2|11894.2|0
1729489220000|2024-10-21 05:40:20|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|0
1729489230000|2024-10-21 05:40:30|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1729489250000|2024-10-21 05:40:50|11907.3|11895.3|11908.3|11896.3|11908.3|11896.3|11907.3|11895.3|0
1729489260000|2024-10-21 05:41:00|11907.3|11895.3|11907.2|11895.2|11907.3|11895.3|11907.2|11895.2|0
1729489270000|2024-10-21 05:41:10|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|0
1729489290000|2024-10-21 05:41:30|11907.2|11895.2|11907.3|11895.3|11907.3|11895.3|11907.2|11895.2|0
1729489330000|2024-10-21 05:42:10|11907.2|11895.2|11907.2|11895.2|11907.3|11895.3|11907.2|11895.2|0
1729489350000|2024-10-21 05:42:30|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|0
1729489360000|2024-10-21 05:42:40|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1729489380000|2024-10-21 05:43:00|11907.3|11895.3|11909.3|11897.3|11909.3|11897.3|11907.3|11895.3|0
1729489390000|2024-10-21 05:43:10|11909.4|11897.4|11907.3|11895.3|11909.4|11897.4|11907.3|11895.3|0
1729489410000|2024-10-21 05:43:30|11908.3|11896.3|11908.3|11896.3|11909.4|11897.4|11908.3|11896.3|0
1729489420000|2024-10-21 05:43:40|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|0
1729489430000|2024-10-21 05:43:50|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|0
1729489440000|2024-10-21 05:44:00|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1729489500000|2024-10-21 05:45:00|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1729489520000|2024-10-21 05:45:20|11910.4|11898.4|11909.4|11897.4|11911.5|11899.5|11909.4|11897.4|0
1729489690000|2024-10-21 05:48:10|11911.4|11899.4|11910.4|11898.4|11911.4|11899.4|11910.4|11898.4|0
1729489700000|2024-10-21 05:48:20|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1729489730000|2024-10-21 05:48:50|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1729489750000|2024-10-21 05:49:10|11909.4|11897.4|11908.3|11896.3|11909.4|11897.4|11907.3|11895.3|0
1729489760000|2024-10-21 05:49:20|11907.3|11895.3|11907.2|11895.2|11908.3|11896.3|11907.2|11895.2|0
1729489770000|2024-10-21 05:49:30|11907.3|11895.3|11909.3|11897.3|11909.3|11897.3|11907.3|11895.3|0
1729489780000|2024-10-21 05:49:40|11908.3|11896.3|11908.3|11896.3|11909.3|11897.3|11907.3|11895.3|0
1729489790000|2024-10-21 05:49:50|11907.3|11895.3|11908.3|11896.3|11908.3|11896.3|11907.3|11895.3|0
1729489800000|2024-10-21 05:50:00|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1729489810000|2024-10-21 05:50:10|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1729489830000|2024-10-21 05:50:30|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1729489850000|2024-10-21 05:50:50|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1729489880000|2024-10-21 05:51:20|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11909.3|11897.3|0
1729489890000|2024-10-21 05:51:30|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11910.3|11898.3|0
1729489900000|2024-10-21 05:51:40|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1729489910000|2024-10-21 05:51:50|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11910.3|11898.3|0
1729489990000|2024-10-21 05:53:10|11910.4|11898.4|11911.4|11899.4|11911.4|11899.4|11910.3|11898.3|0
1729490000000|2024-10-21 05:53:20|11910.4|11898.4|11910.4|11898.4|11911.4|11899.4|11910.4|11898.4|0
1729490020000|2024-10-21 05:53:40|11910.3|11898.3|11910.4|11898.4|11911.4|11899.4|11910.3|11898.3|0
1729490030000|2024-10-21 05:53:50|11910.3|11898.3|11911.4|11899.4|11911.4|11899.4|11910.3|11898.3|0
1729490120000|2024-10-21 05:55:20|11912.4|11900.4|11912.5|11900.5|11913.5|11901.5|11912.4|11900.4|0
1729490130000|2024-10-21 05:55:30|11911.4|11899.4|11911.4|11899.4|11913.5|11901.5|11911.4|11899.4|0
1729490160000|2024-10-21 05:56:00|11909.3|11897.3|11909.3|11897.3|11911.4|11899.4|11909.3|11897.3|0
1729490170000|2024-10-21 05:56:10|11910.4|11898.4|11909.3|11897.3|11910.4|11898.4|11909.3|11897.3|0
1729490180000|2024-10-21 05:56:20|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|0
1729490190000|2024-10-21 05:56:30|11911.4|11899.4|11910.4|11898.4|11911.4|11899.4|11910.4|11898.4|0
1729490210000|2024-10-21 05:56:50|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1729490400000|2024-10-21 06:00:00|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11906.2|11894.2|0
1729490410000|2024-10-21 06:00:10|11909.3|11897.3|11908.3|11896.3|11909.3|11897.3|11908.3|11896.3|0
1729490420000|2024-10-21 06:00:20|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|0
1729490440000|2024-10-21 06:00:40|11907.2|11895.2|11908.3|11896.3|11908.3|11896.3|11907.2|11895.2|0
1729490450000|2024-10-21 06:00:50|11907.3|11895.3|11904.2|11892.2|11907.3|11895.3|11904.2|11892.2|0
1729490480000|2024-10-21 06:01:20|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11905.2|11893.2|0
1729490490000|2024-10-21 06:01:30|11905.2|11893.2|11904.2|11892.2|11905.2|11893.2|11904.2|11892.2|0
1729490500000|2024-10-21 06:01:40|11905.2|11893.2|11900.7|11895.7|11905.2|11896.2|11900.7|11893.2|0
1729490510000|2024-10-21 06:01:50|11901.2|11896.2|11901.2|11896.2|11901.2|11896.2|11901.2|11896.2|0
1729490520000|2024-10-21 06:02:00|11901.7|11896.7|11902.2|11897.2|11902.2|11897.2|11901.7|11896.7|0
1729490530000|2024-10-21 06:02:10|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|0
1729490570000|2024-10-21 06:02:50|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|18
1729490580000|2024-10-21 06:03:00|11899.2|11894.2|11900.2|11895.2|11900.2|11895.2|11899.2|11894.2|0
1729490590000|2024-10-21 06:03:10|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|0
1729490600000|2024-10-21 06:03:20|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|0
1729490610000|2024-10-21 06:03:30|||||||||1
1729490700000|2024-10-21 06:05:00|||||||||1
1729490710000|2024-10-21 06:05:10|||||||||1
1729490740000|2024-10-21 06:05:40|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|1
1729490750000|2024-10-21 06:05:50|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|0
1729490840000|2024-10-21 06:07:20|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|0
1729490860000|2024-10-21 06:07:40|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|8
1729490870000|2024-10-21 06:07:50|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|0
1729490880000|2024-10-21 06:08:00|11902.2|11897.2|11901.7|11896.7|11902.2|11897.2|11901.2|11896.2|2
1729491000000|2024-10-21 06:10:00|11899.7|11894.7|11901.2|11896.2|11901.2|11896.2|11899.7|11894.7|1
1729491010000|2024-10-21 06:10:10|11899.7|11894.7|11899.7|11894.7|11899.7|11894.7|11899.7|11894.7|2
1729491020000|2024-10-21 06:10:20|11898.7|11893.7|11899.7|11894.7|11901.2|11896.2|11898.7|11893.7|6
1729491030000|2024-10-21 06:10:30|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|1
1729491050000|2024-10-21 06:10:50|11898.7|11893.7|11897.7|11892.7|11898.7|11893.7|11896.7|11891.7|1
1729491060000|2024-10-21 06:11:00|11897.2|11892.2|11895.2|11890.2|11897.2|11892.2|11895.2|11890.2|0
1729491090000|2024-10-21 06:11:30|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|0
1729491110000|2024-10-21 06:11:50|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|4
1729491120000|2024-10-21 06:12:00|11894.2|11889.2|11892.7|11887.7|11894.2|11889.2|11892.7|11887.7|3
1729491130000|2024-10-21 06:12:10|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|3
1729491180000|2024-10-21 06:13:00|11893.2|11888.2|11895.2|11890.2|11895.2|11890.2|11893.2|11888.2|3
1729491190000|2024-10-21 06:13:10|11895.7|11890.7|11897.7|11892.7|11898.7|11893.7|11895.7|11890.7|1
1729491200000|2024-10-21 06:13:20|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|0
1729491210000|2024-10-21 06:13:30|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|2
1729491220000|2024-10-21 06:13:40|11899.7|11894.7|11899.7|11894.7|11899.7|11894.7|11899.7|11894.7|0
1729491230000|2024-10-21 06:13:50|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|0
1729491270000|2024-10-21 06:14:30|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|2
1729491280000|2024-10-21 06:14:40|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|0
1729491290000|2024-10-21 06:14:50|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|0
1729491300000|2024-10-21 06:15:00|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|2
1729491310000|2024-10-21 06:15:10|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|1
1729491320000|2024-10-21 06:15:20|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|0
1729491330000|2024-10-21 06:15:30|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1729491370000|2024-10-21 06:16:10|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1729491380000|2024-10-21 06:16:20|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|0
1729491430000|2024-10-21 06:17:10|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|0
1729491440000|2024-10-21 06:17:20|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1729491460000|2024-10-21 06:17:40|11890.2|11885.2|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|3
1729491480000|2024-10-21 06:18:00|11891.7|11886.7|11894.2|11889.2|11894.2|11889.2|11891.7|11886.7|0
1729491490000|2024-10-21 06:18:10|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|0
1729491540000|2024-10-21 06:19:00|||||||||1
1729491560000|2024-10-21 06:19:20|11895.7|11890.7|11895.2|11890.2|11896.7|11891.7|11895.2|11890.2|0
1729491590000|2024-10-21 06:19:50|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|0
1729491600000|2024-10-21 06:20:00|11896.2|11891.2|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|0
1729491610000|2024-10-21 06:20:10|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11897.2|11892.2|0
1729491620000|2024-10-21 06:20:20|11898.2|11893.2|11897.7|11892.7|11898.2|11893.2|11897.7|11892.7|1
1729491640000|2024-10-21 06:20:40|11898.2|11893.2|11899.7|11894.7|11899.7|11894.7|11898.2|11893.2|0
1729491650000|2024-10-21 06:20:50|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|1
1729491660000|2024-10-21 06:21:00|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11901.2|11896.2|1
1729491690000|2024-10-21 06:21:30|11900.2|11895.2|11899.7|11894.7|11900.2|11895.2|11899.7|11894.7|1
1729491700000|2024-10-21 06:21:40|11897.7|11892.7|11898.7|11893.7|11899.7|11894.7|11897.7|11892.7|0
1729491710000|2024-10-21 06:21:50|11898.2|11893.2|11899.2|11894.2|11899.2|11894.2|11898.2|11893.2|0
1729491720000|2024-10-21 06:22:00|11898.7|11893.7|11898.2|11893.2|11898.7|11893.7|11898.2|11893.2|0
1729491750000|2024-10-21 06:22:30|11897.7|11892.7|11898.2|11893.2|11898.2|11893.2|11897.7|11892.7|0
1729491790000|2024-10-21 06:23:10|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11897.2|11892.2|0
1729491820000|2024-10-21 06:23:40|11897.7|11892.7|11899.2|11894.2|11899.2|11894.2|11897.7|11892.7|0
1729491840000|2024-10-21 06:24:00|11898.7|11893.7|11898.2|11893.2|11898.7|11893.7|11898.2|11893.2|0
1729491850000|2024-10-21 06:24:10|11897.7|11892.7|11898.2|11893.2|11898.2|11893.2|11897.2|11892.2|0
1729491870000|2024-10-21 06:24:30|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|0
1729491880000|2024-10-21 06:24:40|11898.7|11893.7|11898.2|11893.2|11898.7|11893.7|11898.2|11893.2|0
1729491900000|2024-10-21 06:25:00|11897.7|11892.7|11896.7|11891.7|11897.7|11892.7|11896.7|11891.7|0
1729491940000|2024-10-21 06:25:40|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|1
1729492010000|2024-10-21 06:26:50|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|0
1729492020000|2024-10-21 06:27:00|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|0
1729492070000|2024-10-21 06:27:50|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|0
1729492090000|2024-10-21 06:28:10|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|1
1729492130000|2024-10-21 06:28:50|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11895.2|11890.2|0
1729492170000|2024-10-21 06:29:30|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1729492180000|2024-10-21 06:29:40|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|0
1729492200000|2024-10-21 06:30:00|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|1
1729492210000|2024-10-21 06:30:10|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|1
1729492230000|2024-10-21 06:30:30|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|0
1729492260000|2024-10-21 06:31:00|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|1
1729492290000|2024-10-21 06:31:30|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.7|11890.7|0
1729492310000|2024-10-21 06:31:50|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|0
1729492320000|2024-10-21 06:32:00|11897.7|11892.7|11898.2|11893.2|11898.2|11893.2|11897.7|11892.7|0
1729492330000|2024-10-21 06:32:10|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|0
1729492340000|2024-10-21 06:32:20|11897.2|11892.2|11896.2|11891.2|11897.2|11892.2|11896.2|11891.2|0
1729492350000|2024-10-21 06:32:30|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|0
1729492370000|2024-10-21 06:32:50|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11897.2|11892.2|0
1729492380000|2024-10-21 06:33:00|11894.7|11889.7|11893.2|11888.2|11894.7|11889.7|11893.2|11888.2|1
1729492420000|2024-10-21 06:33:40|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11891.7|11886.7|0
1729492440000|2024-10-21 06:34:00|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1729492450000|2024-10-21 06:34:10|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1729492480000|2024-10-21 06:34:40|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1729492550000|2024-10-21 06:35:50|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1729492590000|2024-10-21 06:36:30|11891.7|11886.7|11890.2|11885.2|11891.7|11886.7|11890.2|11885.2|1
1729492710000|2024-10-21 06:38:30|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1729492740000|2024-10-21 06:39:00|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1729492770000|2024-10-21 06:39:30|11890.2|11885.2|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|0
1729492790000|2024-10-21 06:39:50|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|5
1729492820000|2024-10-21 06:40:20|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|0
1729492840000|2024-10-21 06:40:40|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1729492920000|2024-10-21 06:42:00|11893.2|11888.2|11889.7|11884.7|11893.2|11888.2|11889.7|11884.7|0
1729492930000|2024-10-21 06:42:10|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|0
1729492940000|2024-10-21 06:42:20|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1729492950000|2024-10-21 06:42:30|11889.2|11884.2|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|4
1729492970000|2024-10-21 06:42:50|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1729492980000|2024-10-21 06:43:00|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|2
1729493020000|2024-10-21 06:43:40|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|2
1729493030000|2024-10-21 06:43:50|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1729493040000|2024-10-21 06:44:00|11891.7|11886.7|11889.7|11884.7|11891.7|11886.7|11887.2|11882.2|0
1729493050000|2024-10-21 06:44:10|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|0
1729493060000|2024-10-21 06:44:20|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1729493070000|2024-10-21 06:44:30|11886.7|11881.7|11885.2|11880.2|11886.7|11881.7|11885.2|11880.2|0
1729493080000|2024-10-21 06:44:40|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|0
1729493150000|2024-10-21 06:45:50|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|0
1729493280000|2024-10-21 06:48:00|11884.7|11879.7|11886.7|11881.7|11886.7|11881.7|11884.7|11879.7|2
1729493300000|2024-10-21 06:48:20|11884.2|11879.2|11883.2|11878.2|11884.2|11879.2|11883.2|11878.2|3
1729493320000|2024-10-21 06:48:40|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11882.2|11877.2|0
1729493340000|2024-10-21 06:49:00|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|3
1729493360000|2024-10-21 06:49:20|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|0
1729493370000|2024-10-21 06:49:30|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|1
1729493390000|2024-10-21 06:49:50|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|1
1729493400000|2024-10-21 06:50:00|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|0
1729493430000|2024-10-21 06:50:30|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1729493460000|2024-10-21 06:51:00|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|0
1729493470000|2024-10-21 06:51:10|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1729493500000|2024-10-21 06:51:40|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|0
1729493510000|2024-10-21 06:51:50|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|0
1729493520000|2024-10-21 06:52:00|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|0
1729493530000|2024-10-21 06:52:10|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|0
1729493570000|2024-10-21 06:52:50|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|0
1729493580000|2024-10-21 06:53:00|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|2
1729493590000|2024-10-21 06:53:10|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|0
1729493640000|2024-10-21 06:54:00|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|1
1729493660000|2024-10-21 06:54:20|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1729493700000|2024-10-21 06:55:00|11885.7|11880.7|11884.7|11879.7|11885.7|11880.7|11884.7|11879.7|0
1729493710000|2024-10-21 06:55:10|11885.2|11880.2|11884.2|11879.2|11885.2|11880.2|11884.2|11879.2|0
1729493730000|2024-10-21 06:55:30|11884.7|11879.7|11885.7|11880.7|11885.7|11880.7|11884.7|11879.7|1
1729493820000|2024-10-21 06:57:00|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1729493880000|2024-10-21 06:58:00|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1729493890000|2024-10-21 06:58:10|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.2|11878.2|0
1729493900000|2024-10-21 06:58:20|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|0
1729493910000|2024-10-21 06:58:30|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|0
1729493930000|2024-10-21 06:58:50|11883.2|11878.2|11882.2|11877.2|11883.2|11878.2|11882.2|11877.2|1
1729493940000|2024-10-21 06:59:00|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11882.2|11877.2|0
1729493960000|2024-10-21 06:59:20|11882.7|11877.7|11889.2|11884.2|11889.2|11884.2|11882.2|11877.2|11
1729493970000|2024-10-21 06:59:30|11888.7|11883.7|11894.2|11889.2|11894.2|11889.2|11888.7|11883.7|10
1729493980000|2024-10-21 06:59:40|11895.7|11890.7|11891.2|11886.2|11895.7|11890.7|11891.2|11886.2|6
1729493990000|2024-10-21 06:59:50|11890.7|11885.7|11889.2|11884.2|11891.2|11886.2|11886.7|11881.7|8
1729494000000|2024-10-21 07:00:00|11889.7|11884.7|11891.2|11886.2|11891.2|11886.2|11888.7|11883.7|28
1729494010000|2024-10-21 07:00:10|11890.2|11885.2|11889.2|11884.2|11891.7|11886.7|11888.7|11883.7|26
1729494020000|2024-10-21 07:00:20|11887.7|11882.7|11888.2|11883.2|11888.7|11883.7|11887.2|11882.2|8
1729494030000|2024-10-21 07:00:30|11887.7|11882.7|11894.7|11889.7|11894.7|11889.7|11887.7|11882.7|38
1729494040000|2024-10-21 07:00:40|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11892.7|11887.7|9
1729494050000|2024-10-21 07:00:50|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11891.7|11886.7|11
1729494060000|2024-10-21 07:01:00|11892.7|11887.7|11895.7|11890.7|11897.2|11892.2|11892.7|11887.7|15
1729494070000|2024-10-21 07:01:10|11895.2|11890.2|11897.2|11892.2|11898.2|11893.2|11894.2|11889.2|9
1729494080000|2024-10-21 07:01:20|11898.7|11893.7|11895.2|11890.2|11899.7|11894.7|11895.2|11890.2|21
1729494090000|2024-10-21 07:01:30|11896.7|11891.7|11896.7|11891.7|11897.2|11892.2|11896.2|11891.2|9
1729494100000|2024-10-21 07:01:40|11895.7|11890.7|11900.7|11895.7|11900.7|11895.7|11895.7|11890.7|4
1729494110000|2024-10-21 07:01:50|11901.2|11896.2|11900.2|11895.2|11901.2|11896.2|11898.7|11893.7|12
1729494120000|2024-10-21 07:02:00|11899.7|11894.7|11898.7|11893.7|11900.7|11895.7|11896.7|11891.7|15
1729494130000|2024-10-21 07:02:10|11897.7|11892.7|11896.2|11891.2|11898.2|11893.2|11894.2|11889.2|21
1729494140000|2024-10-21 07:02:20|11895.7|11890.7|11898.7|11893.7|11898.7|11893.7|11895.7|11890.7|4
1729494150000|2024-10-21 07:02:30|11899.2|11894.2|11900.7|11895.7|11901.2|11896.2|11898.7|11893.7|8
1729494160000|2024-10-21 07:02:40|11897.7|11892.7|11903.2|11898.2|11903.2|11898.2|11897.7|11892.7|14
1729494170000|2024-10-21 07:02:50|11902.7|11897.7|11899.2|11894.2|11902.7|11897.7|11899.2|11894.2|8
1729494180000|2024-10-21 07:03:00|11899.7|11894.7|11901.2|11896.2|11901.2|11896.2|11898.7|11893.7|9
1729494190000|2024-10-21 07:03:10|11900.7|11895.7|11900.7|11895.7|11902.2|11897.2|11900.2|11895.2|6
1729494200000|2024-10-21 07:03:20|11899.2|11894.2|11898.2|11893.2|11899.7|11894.7|11896.7|11891.7|13
1729494210000|2024-10-21 07:03:30|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11897.2|11892.2|4
1729494220000|2024-10-21 07:03:40|11899.7|11894.7|11898.2|11893.2|11899.7|11894.7|11897.7|11892.7|8
1729494230000|2024-10-21 07:03:50|11898.7|11893.7|11898.2|11893.2|11899.2|11894.2|11898.2|11893.2|1
1729494240000|2024-10-21 07:04:00|11900.7|11895.7|11900.7|11895.7|11901.2|11896.2|11900.2|11895.2|8
1729494250000|2024-10-21 07:04:10|11900.2|11895.2|11905.7|11900.7|11905.7|11900.7|11899.7|11894.7|22
1729494260000|2024-10-21 07:04:20|11906.2|11901.2|11907.2|11902.2|11907.2|11902.2|11906.2|11901.2|8
1729494270000|2024-10-21 07:04:30|11906.7|11901.7|11906.2|11901.2|11906.7|11901.7|11905.2|11900.2|3
1729494280000|2024-10-21 07:04:40|11905.7|11900.7|11903.2|11898.2|11905.7|11900.7|11902.7|11897.7|7
1729494290000|2024-10-21 07:04:50|11903.7|11898.7|11904.2|11899.2|11904.2|11899.2|11903.7|11898.7|0
1729494300000|2024-10-21 07:05:00|11903.7|11898.7|11903.7|11898.7|11903.7|11898.7|11899.7|11894.7|12
1729494310000|2024-10-21 07:05:10|11902.2|11897.2|11901.7|11896.7|11904.2|11899.2|11901.7|11896.7|12
1729494320000|2024-10-21 07:05:20|11901.2|11896.2|11900.7|11895.7|11902.2|11897.2|11900.7|11895.7|5
1729494330000|2024-10-21 07:05:30|11900.2|11895.2|11890.7|11885.7|11900.2|11895.2|11890.2|11885.2|15
1729494340000|2024-10-21 07:05:40|11890.2|11885.2|11890.7|11885.7|11890.7|11885.7|11888.2|11883.2|14
1729494350000|2024-10-21 07:05:50|11896.2|11891.2|11895.7|11890.7|11897.7|11892.7|11895.2|11890.2|20
1729494360000|2024-10-21 07:06:00|11893.7|11888.7|11894.2|11889.2|11895.2|11890.2|11893.7|11888.7|4
1729494370000|2024-10-21 07:06:10|11892.7|11887.7|11896.2|11891.2|11896.7|11891.7|11892.7|11887.7|1
1729494380000|2024-10-21 07:06:20|11896.7|11891.7|11896.7|11891.7|11897.7|11892.7|11896.7|11891.7|0
1729494390000|2024-10-21 07:06:30|11897.2|11892.2|11900.7|11895.7|11900.7|11895.7|11897.2|11892.2|13
1729494400000|2024-10-21 07:06:40|11900.2|11895.2|11900.7|11895.7|11902.7|11897.7|11900.2|11895.2|11
1729494410000|2024-10-21 07:06:50|11901.2|11896.2|11900.7|11895.7|11901.7|11896.7|11900.7|11895.7|4
1729494420000|2024-10-21 07:07:00|11900.2|11895.2|11899.7|11894.7|11900.2|11895.2|11898.2|11893.2|14
1729494430000|2024-10-21 07:07:10|11899.2|11894.2|11898.7|11893.7|11899.7|11894.7|11898.7|11893.7|3
1729494440000|2024-10-21 07:07:20|11897.2|11892.2|11898.7|11893.7|11899.2|11894.2|11897.2|11892.2|4
1729494450000|2024-10-21 07:07:30|11899.2|11894.2|11897.7|11892.7|11899.2|11894.2|11897.7|11892.7|10
1729494460000|2024-10-21 07:07:40|11897.2|11892.2|11899.7|11894.7|11899.7|11894.7|11897.2|11892.2|6
1729494470000|2024-10-21 07:07:50|||||||||4
1729494480000|2024-10-21 07:08:00|11899.2|11894.2|11899.7|11894.7|11899.7|11894.7|11899.2|11894.2|5
1729494490000|2024-10-21 07:08:10|11898.2|11893.2|11898.7|11893.7|11899.7|11894.7|11897.7|11892.7|10
1729494500000|2024-10-21 07:08:20|11898.2|11893.2|11896.2|11891.2|11898.2|11893.2|11895.7|11890.7|12
1729494510000|2024-10-21 07:08:30|11896.7|11891.7|11897.7|11892.7|11897.7|11892.7|11896.7|11891.7|0
1729494520000|2024-10-21 07:08:40|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|1
1729494530000|2024-10-21 07:08:50|11897.7|11892.7|11899.7|11894.7|11900.2|11895.2|11897.7|11892.7|2
1729494540000|2024-10-21 07:09:00|11899.2|11894.2|11898.7|11893.7|11899.7|11894.7|11898.7|11893.7|6
1729494550000|2024-10-21 07:09:10|11897.7|11892.7|11894.7|11889.7|11897.7|11892.7|11893.7|11888.7|6
1729494560000|2024-10-21 07:09:20|11896.2|11891.2|11897.2|11892.2|11897.2|11892.2|11896.2|11891.2|2
1729494570000|2024-10-21 07:09:30|11898.2|11893.2|11899.2|11894.2|11899.7|11894.7|11898.2|11893.2|5
1729494580000|2024-10-21 07:09:40|11899.7|11894.7|11899.7|11894.7|11900.2|11895.2|11899.7|11894.7|0
1729494590000|2024-10-21 07:09:50|11900.2|11895.2|11902.2|11897.2|11902.2|11897.2|11899.7|11894.7|2
1729494600000|2024-10-21 07:10:00|11903.7|11898.7|11900.7|11895.7|11904.2|11899.2|11900.7|11895.7|10
1729494610000|2024-10-21 07:10:10|11900.2|11895.2|11896.7|11891.7|11900.7|11895.7|11896.7|11891.7|11
1729494620000|2024-10-21 07:10:20|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11896.2|11891.2|15
1729494630000|2024-10-21 07:10:30|11897.2|11892.2|11894.7|11889.7|11897.2|11892.2|11893.7|11888.7|11
1729494640000|2024-10-21 07:10:40|11894.2|11889.2|11894.2|11889.2|11895.2|11890.2|11890.7|11885.7|13
1729494650000|2024-10-21 07:10:50|11894.7|11889.7|11893.7|11888.7|11894.7|11889.7|11893.2|11888.2|1
1729494660000|2024-10-21 07:11:00|11893.2|11888.2|11891.7|11886.7|11894.2|11889.2|11891.7|11886.7|7
1729494670000|2024-10-21 07:11:10|11891.2|11886.2|11892.2|11887.2|11892.2|11887.2|11890.7|11885.7|2
1729494680000|2024-10-21 07:11:20|11891.7|11886.7|11890.7|11885.7|11892.2|11887.2|11890.7|11885.7|1
1729494690000|2024-10-21 07:11:30|11890.2|11885.2|11889.7|11884.7|11891.7|11886.7|11889.7|11884.7|5
1729494700000|2024-10-21 07:11:40|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11888.7|11883.7|12
1729494710000|2024-10-21 07:11:50|11889.2|11884.2|11891.7|11886.7|11891.7|11886.7|11889.2|11884.2|8
1729494720000|2024-10-21 07:12:00|11890.2|11885.2|11888.7|11883.7|11890.2|11885.2|11888.7|11883.7|6
1729494730000|2024-10-21 07:12:10|11889.7|11884.7|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|2
1729494740000|2024-10-21 07:12:20|11889.2|11884.2|11886.7|11881.7|11889.2|11884.2|11886.2|11881.2|5
1729494750000|2024-10-21 07:12:30|11885.7|11880.7|11887.7|11882.7|11888.2|11883.2|11885.7|11880.7|4
1729494760000|2024-10-21 07:12:40|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|1
1729494770000|2024-10-21 07:12:50|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1729494780000|2024-10-21 07:13:00|11889.2|11884.2|11891.7|11886.7|11891.7|11886.7|11888.2|11883.2|5
1729494790000|2024-10-21 07:13:10|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|2
1729494800000|2024-10-21 07:13:20|11892.7|11887.7|11894.2|11889.2|11894.2|11889.2|11892.7|11887.7|7
1729494810000|2024-10-21 07:13:30|11894.7|11889.7|11896.7|11891.7|11896.7|11891.7|11894.7|11889.7|2
1729494820000|2024-10-21 07:13:40|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|2
1729494830000|2024-10-21 07:13:50|11896.2|11891.2|11897.2|11892.2|11897.2|11892.2|11895.7|11890.7|5
1729494840000|2024-10-21 07:14:00|11897.7|11892.7|11895.7|11890.7|11898.2|11893.2|11895.7|11890.7|3
1729494850000|2024-10-21 07:14:10|11895.2|11890.2|11894.7|11889.7|11895.2|11890.2|11893.7|11888.7|2
1729494860000|2024-10-21 07:14:20|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11894.7|11889.7|2
1729494870000|2024-10-21 07:14:30|11896.2|11891.2|11901.7|11896.7|11901.7|11896.7|11896.2|11891.2|7
1729494880000|2024-10-21 07:14:40|11901.2|11896.2|11901.7|11896.7|11902.7|11897.7|11900.7|11895.7|5
1729494890000|2024-10-21 07:14:50|11901.2|11896.2|11898.7|11893.7|11901.7|11896.7|11898.2|11893.2|11
1729494900000|2024-10-21 07:15:00|11899.2|11894.2|11902.7|11897.7|11904.7|11899.7|11899.2|11894.2|6
1729494910000|2024-10-21 07:15:10|11903.2|11898.2|11904.7|11899.7|11905.2|11900.2|11902.7|11897.7|1
1729494920000|2024-10-21 07:15:20|11905.7|11900.7|11904.7|11899.7|11905.7|11900.7|11904.7|11899.7|4
1729494930000|2024-10-21 07:15:30|11905.2|11900.2|11902.7|11897.7|11906.2|11901.2|11901.7|11896.7|2
1729494940000|2024-10-21 07:15:40|11902.2|11897.2|11902.2|11897.2|11903.2|11898.2|11902.2|11897.2|4
1729494950000|2024-10-21 07:15:50|11901.7|11896.7|11900.2|11895.2|11902.2|11897.2|11900.2|11895.2|4
1729494960000|2024-10-21 07:16:00|11900.7|11895.7|11900.2|11895.2|11901.2|11896.2|11900.2|11895.2|2
1729494970000|2024-10-21 07:16:10|11901.7|11896.7|11902.7|11897.7|11903.2|11898.2|11901.7|11896.7|6
1729494990000|2024-10-21 07:16:30|11903.2|11898.2|11904.7|11899.7|11904.7|11899.7|11903.2|11898.2|1
1729495000000|2024-10-21 07:16:40|11904.2|11899.2|11905.2|11900.2|11905.2|11900.2|11904.2|11899.2|0
1729495010000|2024-10-21 07:16:50|11905.7|11900.7|11906.7|11901.7|11906.7|11901.7|11905.7|11900.7|4
1729495020000|2024-10-21 07:17:00|11907.2|11902.2|11905.2|11900.2|11907.2|11902.2|11905.2|11900.2|6
1729495030000|2024-10-21 07:17:10|11905.7|11900.7|11906.7|11901.7|11907.2|11902.2|11905.7|11900.7|11
1729495040000|2024-10-21 07:17:20|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|0
1729495050000|2024-10-21 07:17:30|11906.7|11901.7|11907.7|11902.7|11907.7|11902.7|11906.7|11901.7|3
1729495060000|2024-10-21 07:17:40|11907.2|11902.2|11904.7|11899.7|11907.2|11902.2|11904.7|11899.7|5
1729495070000|2024-10-21 07:17:50|11905.2|11900.2|11902.7|11897.7|11905.2|11900.2|11902.7|11897.7|3
1729495080000|2024-10-21 07:18:00|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|0
1729495090000|2024-10-21 07:18:10|11902.2|11897.2|11902.7|11897.7|11902.7|11897.7|11902.2|11897.2|9
1729495100000|2024-10-21 07:18:20|11902.2|11897.2|11899.7|11894.7|11902.2|11897.2|11899.2|11894.2|8
1729495110000|2024-10-21 07:18:30|11900.2|11895.2|11898.7|11893.7|11900.2|11895.2|11898.7|11893.7|2
1729495120000|2024-10-21 07:18:40|11899.2|11894.2|11899.2|11894.2|11899.7|11894.7|11898.7|11893.7|8
1729495130000|2024-10-21 07:18:50|11898.7|11893.7|11899.7|11894.7|11899.7|11894.7|11898.7|11893.7|0
1729495140000|2024-10-21 07:19:00|11899.2|11894.2|11897.2|11892.2|11899.2|11894.2|11897.2|11892.2|6
1729495150000|2024-10-21 07:19:10|11896.7|11891.7|11895.7|11890.7|11896.7|11891.7|11895.2|11890.2|3
1729495160000|2024-10-21 07:19:20|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|1
1729495170000|2024-10-21 07:19:30|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.2|11890.2|4
1729495180000|2024-10-21 07:19:40|11895.2|11890.2|11896.2|11891.2|11896.2|11891.2|11894.7|11889.7|3
1729495190000|2024-10-21 07:19:50|11897.2|11892.2|11900.7|11895.7|11900.7|11895.7|11897.2|11892.2|2
1729495200000|2024-10-21 07:20:00|11901.2|11896.2|11901.2|11896.2|11904.2|11899.2|11900.7|11895.7|6
1729495210000|2024-10-21 07:20:10|11900.2|11895.2|11900.7|11895.7|11901.7|11896.7|11900.2|11895.2|7
1729495220000|2024-10-21 07:20:20|11900.2|11895.2|11899.2|11894.2|11900.2|11895.2|11898.7|11893.7|6
1729495230000|2024-10-21 07:20:30|11898.7|11893.7|11898.7|11893.7|11899.7|11894.7|11898.2|11893.2|0
1729495240000|2024-10-21 07:20:40|11898.2|11893.2|11899.2|11894.2|11899.2|11894.2|11898.2|11893.2|0
1729495250000|2024-10-21 07:20:50|11898.7|11893.7|11897.7|11892.7|11898.7|11893.7|11896.2|11891.2|6
1729495260000|2024-10-21 07:21:00|11897.2|11892.2|11895.7|11890.7|11897.2|11892.2|11895.7|11890.7|4
1729495270000|2024-10-21 07:21:10|11895.2|11890.2|11898.7|11893.7|11898.7|11893.7|11895.2|11890.2|8
1729495280000|2024-10-21 07:21:20|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11897.7|11892.7|1
1729495290000|2024-10-21 07:21:30|11898.7|11893.7|11897.7|11892.7|11899.2|11894.2|11897.2|11892.2|6
1729495300000|2024-10-21 07:21:40|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11895.7|11890.7|5
1729495310000|2024-10-21 07:21:50|11897.2|11892.2|11895.2|11890.2|11897.2|11892.2|11895.2|11890.2|8
1729495320000|2024-10-21 07:22:00|11895.7|11890.7|11897.2|11892.2|11897.2|11892.2|11895.7|11890.7|2
1729495330000|2024-10-21 07:22:10|11895.7|11890.7|11894.7|11889.7|11895.7|11890.7|11893.7|11888.7|7
1729495340000|2024-10-21 07:22:20|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|2
1729495350000|2024-10-21 07:22:30|11894.7|11889.7|11899.2|11894.2|11900.2|11895.2|11894.7|11889.7|11
1729495360000|2024-10-21 07:22:40|11899.7|11894.7|11899.7|11894.7|11900.2|11895.2|11898.7|11893.7|3
1729495370000|2024-10-21 07:22:50|11897.7|11892.7|11897.7|11892.7|11898.2|11893.2|11897.7|11892.7|5
1729495380000|2024-10-21 07:23:00|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11897.2|11892.2|1
1729495390000|2024-10-21 07:23:10|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|0
1729495400000|2024-10-21 07:23:20|11899.2|11894.2|11898.7|11893.7|11899.2|11894.2|11897.2|11892.2|5
1729495410000|2024-10-21 07:23:30|11899.2|11894.2|11901.7|11896.7|11901.7|11896.7|11899.2|11894.2|1
1729495420000|2024-10-21 07:23:40|11902.7|11897.7|11901.7|11896.7|11902.7|11897.7|11901.7|11896.7|3
1729495430000|2024-10-21 07:23:50|11902.2|11897.2|11901.7|11896.7|11902.7|11897.7|11900.7|11895.7|4
1729495440000|2024-10-21 07:24:00|11901.2|11896.2|11901.2|11896.2|11902.7|11897.7|11901.2|11896.2|0
1729495450000|2024-10-21 07:24:10|11900.7|11895.7|11902.7|11897.7|11903.2|11898.2|11900.7|11895.7|6
1729495460000|2024-10-21 07:24:20|11903.2|11898.2|11903.7|11898.7|11905.7|11900.7|11903.2|11898.2|5
1729495470000|2024-10-21 07:24:30|11904.2|11899.2|11905.7|11900.7|11905.7|11900.7|11902.7|11897.7|4
1729495480000|2024-10-21 07:24:40|11906.2|11901.2|11906.7|11901.7|11906.7|11901.7|11906.2|11901.2|2
1729495490000|2024-10-21 07:24:50|11907.2|11902.2|11907.2|11902.2|11907.7|11902.7|11906.7|11901.7|2
1729495500000|2024-10-21 07:25:00|11906.7|11901.7|11904.2|11899.2|11906.7|11901.7|11904.2|11899.2|7
1729495510000|2024-10-21 07:25:10|11904.7|11899.7|11903.7|11898.7|11905.7|11900.7|11903.7|11898.7|7
1729495520000|2024-10-21 07:25:20|11903.2|11898.2|11901.2|11896.2|11903.2|11898.2|11900.7|11895.7|3
1729495530000|2024-10-21 07:25:30|11901.7|11896.7|11902.7|11897.7|11902.7|11897.7|11901.7|11896.7|0
1729495540000|2024-10-21 07:25:40|11902.2|11897.2|11898.7|11893.7|11902.2|11897.2|11898.7|11893.7|3
1729495550000|2024-10-21 07:25:50|11899.2|11894.2|11899.7|11894.7|11899.7|11894.7|11899.2|11894.2|0
1729495560000|2024-10-21 07:26:00|11900.7|11895.7|11900.7|11895.7|11900.7|11895.7|11900.2|11895.2|4
1729495570000|2024-10-21 07:26:10|11899.7|11894.7|11900.2|11895.2|11900.2|11895.2|11899.7|11894.7|3
1729495580000|2024-10-21 07:26:20|11899.2|11894.2|11899.7|11894.7|11900.7|11895.7|11899.2|11894.2|1
1729495590000|2024-10-21 07:26:30|11900.2|11895.2|11900.7|11895.7|11900.7|11895.7|11899.7|11894.7|0
1729495600000|2024-10-21 07:26:40|11901.2|11896.2|11899.7|11894.7|11902.2|11897.2|11899.7|11894.7|8
1729495610000|2024-10-21 07:26:50|11900.7|11895.7|11900.7|11895.7|11900.7|11895.7|11900.7|11895.7|3
1729495620000|2024-10-21 07:27:00|11900.2|11895.2|11897.7|11892.7|11900.2|11895.2|11896.7|11891.7|2
1729495630000|2024-10-21 07:27:10|11898.2|11893.2|11897.7|11892.7|11898.7|11893.7|11897.7|11892.7|3
1729495640000|2024-10-21 07:27:20|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11897.7|11892.7|0
1729495650000|2024-10-21 07:27:30|11899.2|11894.2|11900.7|11895.7|11900.7|11895.7|11898.7|11893.7|2
1729495660000|2024-10-21 07:27:40|11900.2|11895.2|11901.7|11896.7|11901.7|11896.7|11899.7|11894.7|0
1729495670000|2024-10-21 07:27:50|11902.2|11897.2|11902.7|11897.7|11904.2|11899.2|11901.7|11896.7|10
1729495680000|2024-10-21 07:28:00|11903.2|11898.2|11904.7|11899.7|11904.7|11899.7|11902.7|11897.7|1
1729495690000|2024-10-21 07:28:10|11904.2|11899.2|11905.2|11900.2|11906.7|11901.7|11903.2|11898.2|5
1729495700000|2024-10-21 07:28:20|11906.7|11901.7|11907.7|11902.7|11907.7|11902.7|11906.7|11901.7|3
1729495710000|2024-10-21 07:28:30|11907.2|11902.2|11907.2|11902.2|11907.7|11902.7|11906.7|11901.7|2
1729495720000|2024-10-21 07:28:40|11907.7|11902.7|11906.7|11901.7|11908.7|11903.7|11906.7|11901.7|5
1729495730000|2024-10-21 07:28:50|11907.2|11902.2|11909.7|11904.7|11910.2|11905.2|11907.2|11902.2|3
1729495740000|2024-10-21 07:29:00|11910.2|11905.2|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|1
1729495750000|2024-10-21 07:29:10|11909.2|11904.2|11910.7|11905.7|11911.2|11906.2|11909.2|11904.2|2
1729495760000|2024-10-21 07:29:20|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1729495770000|2024-10-21 07:29:30|11911.2|11906.2|11906.7|11901.7|11911.7|11906.7|11906.7|11901.7|6
1729495780000|2024-10-21 07:29:40|11906.2|11901.2|11904.7|11899.7|11906.2|11901.2|11904.7|11899.7|0
1729495790000|2024-10-21 07:29:50|11905.2|11900.2|11905.7|11900.7|11906.2|11901.2|11905.2|11900.2|0
1729495800000|2024-10-21 07:30:00|11906.2|11901.2|11911.7|11906.7|11912.2|11907.2|11906.2|11901.2|8
1729495810000|2024-10-21 07:30:10|11912.2|11907.2|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|3
1729495820000|2024-10-21 07:30:20|11912.2|11907.2|11913.7|11908.7|11913.7|11908.7|11912.2|11907.2|9
1729495830000|2024-10-21 07:30:30|11913.2|11908.2|11912.7|11907.7|11913.7|11908.7|11912.2|11907.2|12
1729495840000|2024-10-21 07:30:40|11913.2|11908.2|11914.2|11909.2|11914.2|11909.2|11913.2|11908.2|4
1729495850000|2024-10-21 07:30:50|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11913.7|11908.7|7
1729495860000|2024-10-21 07:31:00|11915.2|11910.2|11916.2|11911.2|11916.2|11911.2|11914.7|11909.7|4
1729495870000|2024-10-21 07:31:10|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|3
1729495880000|2024-10-21 07:31:20|11917.2|11912.2|11920.7|11915.7|11920.7|11915.7|11917.2|11912.2|5
1729495890000|2024-10-21 07:31:30|11921.2|11916.2|11922.2|11917.2|11922.7|11917.7|11920.2|11915.2|7
1729495900000|2024-10-21 07:31:40|11921.7|11916.7|11922.7|11917.7|11922.7|11917.7|11921.2|11916.2|9
1729495910000|2024-10-21 07:31:50|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|8
1729495920000|2024-10-21 07:32:00|11923.2|11918.2|11922.7|11917.7|11923.7|11918.7|11922.2|11917.2|5
1729495930000|2024-10-21 07:32:10|11923.2|11918.2|11921.7|11916.7|11923.2|11918.2|11921.7|11916.7|5
1729495940000|2024-10-21 07:32:20|11921.2|11916.2|11921.7|11916.7|11922.2|11917.2|11921.2|11916.2|0
1729495950000|2024-10-21 07:32:30|11921.2|11916.2|11922.7|11917.7|11922.7|11917.7|11921.2|11916.2|4
1729495960000|2024-10-21 07:32:40|11922.2|11917.2|11923.7|11918.7|11923.7|11918.7|11922.2|11917.2|8
1729495970000|2024-10-21 07:32:50|11924.2|11919.2|11923.7|11918.7|11924.7|11919.7|11923.7|11918.7|3
1729495980000|2024-10-21 07:33:00|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|2
1729495990000|2024-10-21 07:33:10|11924.7|11919.7|11924.7|11919.7|11925.2|11920.2|11924.2|11919.2|8
1729496000000|2024-10-21 07:33:20|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|11924.2|11919.2|5
1729496010000|2024-10-21 07:33:30|11925.7|11920.7|11925.2|11920.2|11926.2|11921.2|11925.2|11920.2|9
1729496020000|2024-10-21 07:33:40|11925.7|11920.7|11926.7|11921.7|11926.7|11921.7|11925.7|11920.7|4
1729496030000|2024-10-21 07:33:50|11927.2|11922.2|11925.7|11920.7|11927.2|11922.2|11925.2|11920.2|2
1729496040000|2024-10-21 07:34:00|11925.2|11920.2|11925.2|11920.2|11925.7|11920.7|11925.2|11920.2|1
1729496050000|2024-10-21 07:34:10|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|3
1729496060000|2024-10-21 07:34:20|11925.7|11920.7|11925.7|11920.7|11926.7|11921.7|11925.2|11920.2|3
1729496070000|2024-10-21 07:34:30|11926.2|11921.2|11926.7|11921.7|11927.7|11922.7|11926.2|11921.2|2
1729496080000|2024-10-21 07:34:40|11927.2|11922.2|11926.7|11921.7|11928.2|11923.2|11925.7|11920.7|5
1729496090000|2024-10-21 07:34:50|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11926.7|11921.7|0
1729496100000|2024-10-21 07:35:00|11926.2|11921.2|11927.2|11922.2|11927.7|11922.7|11926.2|11921.2|4
1729496110000|2024-10-21 07:35:10|11926.7|11921.7|11928.2|11923.2|11928.2|11923.2|11926.7|11921.7|6
1729496120000|2024-10-21 07:35:20|11928.7|11923.7|11929.7|11924.7|11929.7|11924.7|11928.7|11923.7|8
1729496130000|2024-10-21 07:35:30|11929.2|11924.2|11930.7|11925.7|11931.2|11926.2|11929.2|11924.2|7
1729496150000|2024-10-21 07:35:50|11931.2|11926.2|11931.2|11926.2|11931.7|11926.7|11931.2|11926.2|6
1729496160000|2024-10-21 07:36:00|11932.7|11927.7|11933.7|11928.7|11933.7|11928.7|11932.2|11927.2|3
1729496170000|2024-10-21 07:36:10|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|0
1729496180000|2024-10-21 07:36:20|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|2
1729496190000|2024-10-21 07:36:30|11934.2|11929.2|11935.7|11930.7|11935.7|11930.7|11933.7|11928.7|6
1729496200000|2024-10-21 07:36:40|11936.2|11931.2|11933.2|11928.2|11936.2|11931.2|11933.2|11928.2|7
1729496210000|2024-10-21 07:36:50|11933.7|11928.7|11934.7|11929.7|11936.2|11931.2|11933.2|11928.2|9
1729496220000|2024-10-21 07:37:00|11934.2|11929.2|11932.7|11927.7|11934.7|11929.7|11932.7|11927.7|11
1729496230000|2024-10-21 07:37:10|11932.2|11927.2|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|5
1729496240000|2024-10-21 07:37:20|11932.2|11927.2|11934.2|11929.2|11934.7|11929.7|11932.2|11927.2|13
1729496250000|2024-10-21 07:37:30|11935.7|11930.7|11934.7|11929.7|11935.7|11930.7|11934.7|11929.7|2
1729496260000|2024-10-21 07:37:40|11934.2|11929.2|11935.7|11930.7|11935.7|11930.7|11933.7|11928.7|3
1729496270000|2024-10-21 07:37:50|11935.2|11930.2|11931.7|11926.7|11935.2|11930.2|11931.7|11926.7|2
1729496280000|2024-10-21 07:38:00|11931.2|11926.2|11932.7|11927.7|11933.2|11928.2|11931.2|11926.2|5
1729496290000|2024-10-21 07:38:10|11932.2|11927.2|11930.2|11925.2|11933.2|11928.2|11930.2|11925.2|8
1729496300000|2024-10-21 07:38:20|11928.7|11923.7|11929.2|11924.2|11929.7|11924.7|11928.7|11923.7|5
1729496310000|2024-10-21 07:38:30|11928.7|11923.7|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|1
1729496320000|2024-10-21 07:38:40|11927.7|11922.7|11928.7|11923.7|11928.7|11923.7|11927.7|11922.7|7
1729496330000|2024-10-21 07:38:50|11929.2|11924.2|11930.2|11925.2|11930.7|11925.7|11929.2|11924.2|2
1729496340000|2024-10-21 07:39:00|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11928.7|11923.7|4
1729496350000|2024-10-21 07:39:10|11930.2|11925.2|11933.7|11928.7|11933.7|11928.7|11930.2|11925.2|16
1729496360000|2024-10-21 07:39:20|11933.2|11928.2|11934.7|11929.7|11935.2|11930.2|11933.2|11928.2|8
1729496370000|2024-10-21 07:39:30|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|3
1729496380000|2024-10-21 07:39:40|11934.2|11929.2|11933.2|11928.2|11934.7|11929.7|11933.2|11928.2|1
1729496390000|2024-10-21 07:39:50|11933.7|11928.7|11934.7|11929.7|11934.7|11929.7|11933.2|11928.2|1
1729496400000|2024-10-21 07:40:00|11932.9|11927.9|11931.9|11926.9|11932.9|11927.9|11931.4|11926.4|6
1729496410000|2024-10-21 07:40:10|11931.4|11926.4|11931.9|11926.9|11931.9|11926.9|11931.4|11926.4|4
1729496420000|2024-10-21 07:40:20|11931.4|11926.4|11930.9|11925.9|11931.9|11926.9|11930.9|11925.9|1
1729496430000|2024-10-21 07:40:30|11930.4|11925.4|11930.4|11925.4|11930.4|11925.4|11929.9|11924.9|2
1729496440000|2024-10-21 07:40:40|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.4|11923.4|7
1729496450000|2024-10-21 07:40:50|11928.4|11923.4|11926.9|11921.9|11928.4|11923.4|11926.9|11921.9|0
1729496460000|2024-10-21 07:41:00|11926.4|11921.4|11925.4|11920.4|11926.9|11921.9|11925.4|11920.4|4
1729496470000|2024-10-21 07:41:10|11924.9|11919.9|11924.9|11919.9|11925.4|11920.4|11924.9|11919.9|0
1729496480000|2024-10-21 07:41:20|11925.4|11920.4|11924.9|11919.9|11925.4|11920.4|11924.9|11919.9|1
1729496500000|2024-10-21 07:41:40|11925.4|11920.4|11926.4|11921.4|11926.9|11921.9|11925.4|11920.4|5
1729496510000|2024-10-21 07:41:50|11925.9|11920.9|11924.9|11919.9|11925.9|11920.9|11924.9|11919.9|4
1729496520000|2024-10-21 07:42:00|11924.4|11919.4|11923.9|11918.9|11924.4|11919.4|11922.9|11917.9|3
1729496530000|2024-10-21 07:42:10|11924.4|11919.4|11925.9|11920.9|11925.9|11920.9|11923.9|11918.9|2
1729496540000|2024-10-21 07:42:20|11924.9|11919.9|11925.9|11920.9|11925.9|11920.9|11924.9|11919.9|4
1729496550000|2024-10-21 07:42:30|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11925.9|11920.9|1
1729496560000|2024-10-21 07:42:40|11925.4|11920.4|11925.9|11920.9|11926.4|11921.4|11924.9|11919.9|6
1729496570000|2024-10-21 07:42:50|11924.9|11919.9|11924.9|11919.9|11924.9|11919.9|11924.4|11919.4|1
1729496580000|2024-10-21 07:43:00|11924.4|11919.4|11920.9|11915.9|11924.4|11919.4|11920.9|11915.9|6
1729496600000|2024-10-21 07:43:20|11921.4|11916.4|11921.9|11916.9|11922.4|11917.4|11921.4|11916.4|3
1729496610000|2024-10-21 07:43:30|11921.4|11916.4|11920.9|11915.9|11921.4|11916.4|11920.9|11915.9|7
1729496620000|2024-10-21 07:43:40|11921.4|11916.4|11921.4|11916.4|11921.4|11916.4|11921.4|11916.4|0
1729496630000|2024-10-21 07:43:50|11921.9|11916.9|11922.4|11917.4|11922.4|11917.4|11921.9|11916.9|0
1729496640000|2024-10-21 07:44:00|11922.9|11917.9|11922.9|11917.9|11922.9|11917.9|11922.4|11917.4|1
1729496650000|2024-10-21 07:44:10|11923.4|11918.4|11923.9|11918.9|11924.4|11919.4|11923.4|11918.4|6
1729496660000|2024-10-21 07:44:20|11923.4|11918.4|11922.9|11917.9|11923.4|11918.4|11922.9|11917.9|1
1729496670000|2024-10-21 07:44:30|11922.4|11917.4|11919.9|11914.9|11922.4|11917.4|11919.9|11914.9|4
1729496680000|2024-10-21 07:44:40|11920.4|11915.4|11917.9|11912.9|11920.4|11915.4|11917.9|11912.9|9
1729496690000|2024-10-21 07:44:50|11917.4|11912.4|11919.9|11914.9|11919.9|11914.9|11915.9|11910.9|5
1729496700000|2024-10-21 07:45:00|11920.4|11915.4|11922.9|11917.9|11922.9|11917.9|11919.9|11914.9|5
1729496710000|2024-10-21 07:45:10|11922.4|11917.4|11920.4|11915.4|11922.9|11917.9|11920.4|11915.4|6
1729496720000|2024-10-21 07:45:20|11919.9|11914.9|11919.9|11914.9|11921.4|11916.4|11919.9|11914.9|0
1729496730000|2024-10-21 07:45:30|11919.4|11914.4|11921.9|11916.9|11921.9|11916.9|11919.4|11914.4|3
1729496740000|2024-10-21 07:45:40|11922.4|11917.4|11924.4|11919.4|11924.9|11919.9|11922.4|11917.4|9
1729496750000|2024-10-21 07:45:50|11924.9|11919.9|11924.9|11919.9|11924.9|11919.9|11923.9|11918.9|2
1729496760000|2024-10-21 07:46:00|11925.4|11920.4|11927.4|11922.4|11927.9|11922.9|11925.4|11920.4|2
1729496770000|2024-10-21 07:46:10|11927.9|11922.9|11926.9|11921.9|11927.9|11922.9|11926.9|11921.9|7
1729496780000|2024-10-21 07:46:20|11926.4|11921.4|11927.9|11922.9|11927.9|11922.9|11925.9|11920.9|1
1729496790000|2024-10-21 07:46:30|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11926.9|11921.9|1
1729496800000|2024-10-21 07:46:40|11928.4|11923.4|11927.9|11922.9|11929.4|11924.4|11927.9|11922.9|7
1729496810000|2024-10-21 07:46:50|11927.4|11922.4|11926.9|11921.9|11927.4|11922.4|11926.4|11921.4|2
1729496820000|2024-10-21 07:47:00|11927.4|11922.4|11928.9|11923.9|11928.9|11923.9|11927.4|11922.4|3
1729496830000|2024-10-21 07:47:10|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.9|11923.9|1
1729496840000|2024-10-21 07:47:20|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.9|11923.9|2
1729496850000|2024-10-21 07:47:30|11928.4|11923.4|11928.9|11923.9|11928.9|11923.9|11926.9|11921.9|7
1729496860000|2024-10-21 07:47:40|11929.4|11924.4|11929.9|11924.9|11930.9|11925.9|11928.9|11923.9|4
1729496870000|2024-10-21 07:47:50|11930.4|11925.4|11930.9|11925.9|11931.4|11926.4|11930.4|11925.4|0
1729496880000|2024-10-21 07:48:00|11931.4|11926.4|11931.9|11926.9|11932.9|11927.9|11930.9|11925.9|2
1729496890000|2024-10-21 07:48:10|11931.4|11926.4|11931.9|11926.9|11931.9|11926.9|11931.4|11926.4|0
1729496900000|2024-10-21 07:48:20|11931.4|11926.4|11931.9|11926.9|11931.9|11926.9|11931.4|11926.4|0
1729496910000|2024-10-21 07:48:30|11932.4|11927.4|11932.9|11927.9|11932.9|11927.9|11931.9|11926.9|1
1729496920000|2024-10-21 07:48:40|11933.4|11928.4|11932.9|11927.9|11933.4|11928.4|11932.4|11927.4|10
1729496930000|2024-10-21 07:48:50|11932.4|11927.4|11932.9|11927.9|11932.9|11927.9|11931.9|11926.9|3
1729496940000|2024-10-21 07:49:00|11933.4|11928.4|11933.9|11928.9|11934.9|11929.9|11933.4|11928.4|3
1729496950000|2024-10-21 07:49:10|11933.4|11928.4|11933.9|11928.9|11933.9|11928.9|11933.4|11928.4|1
1729496960000|2024-10-21 07:49:20|11934.4|11929.4|11933.9|11928.9|11934.4|11929.4|11933.9|11928.9|1
1729496970000|2024-10-21 07:49:30|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|11935.4|11930.4|4
1729496980000|2024-10-21 07:49:40|11935.4|11930.4|11935.9|11930.9|11935.9|11930.9|11935.4|11930.4|1
1729496990000|2024-10-21 07:49:50|11936.4|11931.4|11935.9|11930.9|11936.9|11931.9|11935.9|11930.9|1
1729497000000|2024-10-21 07:50:00|11935.4|11930.4|11934.9|11929.9|11935.4|11930.4|11934.4|11929.4|5
1729497020000|2024-10-21 07:50:20|11934.4|11929.4|11933.9|11928.9|11934.4|11929.4|11933.4|11928.4|9
1729497030000|2024-10-21 07:50:30|11934.4|11929.4|11929.9|11924.9|11934.4|11929.4|11929.4|11924.4|12
1729497040000|2024-10-21 07:50:40|11930.4|11925.4|11930.4|11925.4|11930.4|11925.4|11929.9|11924.9|0
1729497050000|2024-10-21 07:50:50|11931.9|11926.9|11932.9|11927.9|11932.9|11927.9|11931.4|11926.4|3
1729497060000|2024-10-21 07:51:00|11932.4|11927.4|11929.9|11924.9|11932.4|11927.4|11929.9|11924.9|1
1729497070000|2024-10-21 07:51:10|11930.4|11925.4|11929.9|11924.9|11930.4|11925.4|11929.9|11924.9|0
1729497080000|2024-10-21 07:51:20|11929.4|11924.4|11929.4|11924.4|11929.4|11924.4|11927.9|11922.9|2
1729497090000|2024-10-21 07:51:30|11928.9|11923.9|11927.9|11922.9|11929.4|11924.4|11927.9|11922.9|0
1729497100000|2024-10-21 07:51:40|11928.4|11923.4|11929.4|11924.4|11929.4|11924.4|11928.4|11923.4|4
1729497110000|2024-10-21 07:51:50|11930.9|11925.9|11927.9|11922.9|11930.9|11925.9|11927.9|11922.9|8
1729497120000|2024-10-21 07:52:00|11928.4|11923.4|11926.9|11921.9|11928.4|11923.4|11926.9|11921.9|0
1729497130000|2024-10-21 07:52:10|11926.4|11921.4|11923.9|11918.9|11926.4|11921.4|11923.9|11918.9|1
1729497140000|2024-10-21 07:52:20|11924.4|11919.4|11925.9|11920.9|11925.9|11920.9|11923.9|11918.9|0
1729497150000|2024-10-21 07:52:30|11926.4|11921.4|11924.9|11919.9|11926.4|11921.4|11924.9|11919.9|2
1729497160000|2024-10-21 07:52:40|11925.4|11920.4|11926.4|11921.4|11926.4|11921.4|11925.4|11920.4|1
1729497170000|2024-10-21 07:52:50|11925.9|11920.9|11925.9|11920.9|11926.4|11921.4|11925.9|11920.9|2
1729497180000|2024-10-21 07:53:00|11925.4|11920.4|11925.9|11920.9|11925.9|11920.9|11925.4|11920.4|1
1729497190000|2024-10-21 07:53:10|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11926.4|11921.4|0
1729497200000|2024-10-21 07:53:20|11927.4|11922.4|11928.9|11923.9|11928.9|11923.9|11926.9|11921.9|0
1729497210000|2024-10-21 07:53:30|11928.4|11923.4|11928.9|11923.9|11930.9|11925.9|11928.4|11923.4|9
1729497220000|2024-10-21 07:53:40|11929.4|11924.4|11927.9|11922.9|11929.4|11924.4|11927.9|11922.9|0
1729497230000|2024-10-21 07:53:50|11927.4|11922.4|11927.4|11922.4|11927.9|11922.9|11926.9|11921.9|4
1729497240000|2024-10-21 07:54:00|11927.9|11922.9|11927.4|11922.4|11927.9|11922.9|11926.9|11921.9|1
1729497250000|2024-10-21 07:54:10|11926.9|11921.9|11927.9|11922.9|11927.9|11922.9|11926.4|11921.4|2
1729497260000|2024-10-21 07:54:20|11928.4|11923.4|11926.9|11921.9|11928.9|11923.9|11926.9|11921.9|3
1729497270000|2024-10-21 07:54:30|11926.4|11921.4|11926.9|11921.9|11927.4|11922.4|11926.4|11921.4|1
1729497280000|2024-10-21 07:54:40|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11927.4|11922.4|2
1729497290000|2024-10-21 07:54:50|11927.4|11922.4|11926.4|11921.4|11927.4|11922.4|11926.4|11921.4|4
1729497300000|2024-10-21 07:55:00|11925.9|11920.9|11924.9|11919.9|11925.9|11920.9|11923.9|11918.9|9
1729497310000|2024-10-21 07:55:10|11925.4|11920.4|11925.9|11920.9|11926.9|11921.9|11924.9|11919.9|0
1729497330000|2024-10-21 07:55:30|11926.9|11921.9|11926.9|11921.9|11927.9|11922.9|11926.9|11921.9|11
1729497340000|2024-10-21 07:55:40|11927.4|11922.4|11926.4|11921.4|11927.4|11922.4|11926.4|11921.4|9
1729497350000|2024-10-21 07:55:50|11926.9|11921.9|11927.4|11922.4|11927.4|11922.4|11926.9|11921.9|0
1729497360000|2024-10-21 07:56:00|11926.9|11921.9|11926.9|11921.9|11926.9|11921.9|11926.9|11921.9|2
1729497370000|2024-10-21 07:56:10|11927.9|11922.9|11927.9|11922.9|11928.9|11923.9|11927.9|11922.9|1
1729497380000|2024-10-21 07:56:20|11928.4|11923.4|11929.9|11924.9|11929.9|11924.9|11928.4|11923.4|4
1729497390000|2024-10-21 07:56:30|11929.4|11924.4|11926.9|11921.9|11929.4|11924.4|11926.9|11921.9|1
1729497400000|2024-10-21 07:56:40|11927.4|11922.4|11924.4|11919.4|11927.4|11922.4|11924.4|11919.4|6
1729497410000|2024-10-21 07:56:50|11924.9|11919.9|11925.9|11920.9|11925.9|11920.9|11923.9|11918.9|0
1729497420000|2024-10-21 07:57:00|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11925.9|11920.9|1
1729497440000|2024-10-21 07:57:20|11925.4|11920.4|11925.9|11920.9|11925.9|11920.9|11924.9|11919.9|3
1729497450000|2024-10-21 07:57:30|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11925.9|11920.9|2
1729497460000|2024-10-21 07:57:40|11925.4|11920.4|11925.9|11920.9|11925.9|11920.9|11925.4|11920.4|3
1729497470000|2024-10-21 07:57:50|11924.9|11919.9|11925.9|11920.9|11925.9|11920.9|11924.9|11919.9|3
1729497480000|2024-10-21 07:58:00|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11924.9|11919.9|3
1729497490000|2024-10-21 07:58:10|11926.4|11921.4|11925.9|11920.9|11926.9|11921.9|11925.9|11920.9|1
1729497500000|2024-10-21 07:58:20|11926.4|11921.4|11923.9|11918.9|11926.4|11921.4|11923.9|11918.9|5
1729497510000|2024-10-21 07:58:30|11922.9|11917.9|11922.9|11917.9|11923.9|11918.9|11922.9|11917.9|1
1729497520000|2024-10-21 07:58:40|11922.4|11917.4|11922.9|11917.9|11922.9|11917.9|11921.9|11916.9|2
1729497530000|2024-10-21 07:58:50|11923.4|11918.4|11923.9|11918.9|11923.9|11918.9|11922.9|11917.9|3
1729497540000|2024-10-21 07:59:00|11924.4|11919.4|11923.9|11918.9|11924.4|11919.4|11922.9|11917.9|1
1729497550000|2024-10-21 07:59:10|11923.4|11918.4|11922.9|11917.9|11923.4|11918.4|11921.9|11916.9|1
1729497560000|2024-10-21 07:59:20|11923.4|11918.4|11922.9|11917.9|11923.4|11918.4|11922.9|11917.9|0
1729497570000|2024-10-21 07:59:30|11921.4|11916.4|11921.4|11916.4|11921.9|11916.9|11920.9|11915.9|3
1729497580000|2024-10-21 07:59:40|11921.9|11916.9|11919.9|11914.9|11922.4|11917.4|11919.9|11914.9|0
1729497590000|2024-10-21 07:59:50|11919.4|11914.4|11917.4|11912.4|11919.4|11914.4|11916.9|11911.9|6
1729497600000|2024-10-21 08:00:00|11916.9|11911.9|11917.4|11912.4|11917.9|11912.9|11916.9|11911.9|0
1729497610000|2024-10-21 08:00:10|11917.9|11912.9|11917.4|11912.4|11917.9|11912.9|11917.4|11912.4|0
1729497620000|2024-10-21 08:00:20|11917.9|11912.9|11917.9|11912.9|11917.9|11912.9|11917.4|11912.4|2
1729497630000|2024-10-21 08:00:30|11917.4|11912.4|11917.9|11912.9|11918.4|11913.4|11916.9|11911.9|3
1729497640000|2024-10-21 08:00:40|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11917.9|11912.9|1
1729497650000|2024-10-21 08:00:50|11918.4|11913.4|11917.9|11912.9|11918.4|11913.4|11917.9|11912.9|0
1729497660000|2024-10-21 08:01:00|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11917.9|11912.9|4
1729497670000|2024-10-21 08:01:10|11918.4|11913.4|11917.9|11912.9|11918.4|11913.4|11917.9|11912.9|0
1729497680000|2024-10-21 08:01:20|11917.4|11912.4|11916.9|11911.9|11917.4|11912.4|11916.9|11911.9|0
1729497690000|2024-10-21 08:01:30|11917.4|11912.4|11918.9|11913.9|11918.9|11913.9|11917.4|11912.4|2
1729497700000|2024-10-21 08:01:40|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|0
1729497710000|2024-10-21 08:01:50|11917.9|11912.9|11917.4|11912.4|11917.9|11912.9|11916.4|11911.4|2
1729497720000|2024-10-21 08:02:00|11916.9|11911.9|11917.4|11912.4|11918.4|11913.4|11916.9|11911.9|3
1729497730000|2024-10-21 08:02:10|11916.9|11911.9|11916.9|11911.9|11916.9|11911.9|11915.9|11910.9|6
1729497740000|2024-10-21 08:02:20|11916.4|11911.4|11916.9|11911.9|11917.4|11912.4|11915.9|11910.9|0
1729497750000|2024-10-21 08:02:30|11916.4|11911.4|11915.9|11910.9|11916.4|11911.4|11915.4|11910.4|4
1729497760000|2024-10-21 08:02:40|11915.4|11910.4|11915.9|11910.9|11916.4|11911.4|11914.4|11909.4|2
1729497770000|2024-10-21 08:02:50|11915.4|11910.4|11915.9|11910.9|11916.9|11911.9|11915.4|11910.4|0
1729497780000|2024-10-21 08:03:00|11916.4|11911.4|11917.9|11912.9|11917.9|11912.9|11916.4|11911.4|3
1729497790000|2024-10-21 08:03:10|11917.4|11912.4|11918.9|11913.9|11918.9|11913.9|11916.9|11911.9|0
1729497800000|2024-10-21 08:03:20|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11917.9|11912.9|2
1729497810000|2024-10-21 08:03:30|11918.4|11913.4|11918.9|11913.9|11919.4|11914.4|11918.4|11913.4|0
1729497820000|2024-10-21 08:03:40|11919.4|11914.4|11920.9|11915.9|11920.9|11915.9|11919.4|11914.4|2
1729497840000|2024-10-21 08:04:00|11920.4|11915.4|11920.9|11915.9|11920.9|11915.9|11920.4|11915.4|0
1729497850000|2024-10-21 08:04:10|11920.4|11915.4|11915.9|11910.9|11920.4|11915.4|11915.9|11910.9|1
1729497860000|2024-10-21 08:04:20|11915.4|11910.4|11914.9|11909.9|11915.4|11910.4|11914.9|11909.9|0
1729497870000|2024-10-21 08:04:30|11914.4|11909.4|11912.4|11907.4|11914.4|11909.4|11911.4|11906.4|2
1729497880000|2024-10-21 08:04:40|11911.9|11906.9|11910.4|11905.4|11911.9|11906.9|11910.4|11905.4|0
1729497890000|2024-10-21 08:04:50|11909.4|11904.4|11908.4|11903.4|11909.4|11904.4|11908.4|11903.4|2
1729497900000|2024-10-21 08:05:00|||||||||1
1729497910000|2024-10-21 08:05:10|11906.9|11901.9|11906.9|11901.9|11907.4|11902.4|11906.9|11901.9|2
1729497920000|2024-10-21 08:05:20|11907.4|11902.4|11906.9|11901.9|11907.9|11902.9|11906.4|11901.4|2
1729497930000|2024-10-21 08:05:30|11907.4|11902.4|11907.9|11902.9|11907.9|11902.9|11907.4|11902.4|0
1729497940000|2024-10-21 08:05:40|11908.4|11903.4|11908.9|11903.9|11908.9|11903.9|11908.4|11903.4|0
1729497950000|2024-10-21 08:05:50|11910.4|11905.4|11909.9|11904.9|11910.4|11905.4|11909.9|11904.9|2
1729497960000|2024-10-21 08:06:00|11910.4|11905.4|11910.9|11905.9|11911.4|11906.4|11909.9|11904.9|0
1729497970000|2024-10-21 08:06:10|11910.4|11905.4|11909.9|11904.9|11910.4|11905.4|11909.9|11904.9|0
1729497980000|2024-10-21 08:06:20|11910.4|11905.4|11908.9|11903.9|11910.9|11905.9|11908.9|11903.9|0
1729497990000|2024-10-21 08:06:30|11909.4|11904.4|11908.9|11903.9|11910.9|11905.9|11908.9|11903.9|1
1729498000000|2024-10-21 08:06:40|11908.4|11903.4|11907.9|11902.9|11908.4|11903.4|11907.9|11902.9|1
1729498010000|2024-10-21 08:06:50|11908.4|11903.4|11908.4|11903.4|11908.4|11903.4|11908.4|11903.4|0
1729498020000|2024-10-21 08:07:00|11908.9|11903.9|11908.9|11903.9|11909.9|11904.9|11908.9|11903.9|1
1729498030000|2024-10-21 08:07:10|11908.4|11903.4|11908.9|11903.9|11908.9|11903.9|11907.9|11902.9|0
1729498040000|2024-10-21 08:07:20|11909.4|11904.4|11912.9|11907.9|11912.9|11907.9|11908.9|11903.9|4
1729498050000|2024-10-21 08:07:30|11912.4|11907.4|11909.9|11904.9|11912.9|11907.9|11909.9|11904.9|6
1729498070000|2024-10-21 08:07:50|11910.4|11905.4|11909.9|11904.9|11910.4|11905.4|11909.9|11904.9|3
1729498080000|2024-10-21 08:08:00|11909.4|11904.4|11909.9|11904.9|11909.9|11904.9|11908.4|11903.4|1
1729498090000|2024-10-21 08:08:10|11909.4|11904.4|11909.9|11904.9|11909.9|11904.9|11909.4|11904.4|0
1729498100000|2024-10-21 08:08:20|11909.4|11904.4|11908.4|11903.4|11909.4|11904.4|11907.9|11902.9|3
1729498110000|2024-10-21 08:08:30|11907.9|11902.9|11910.9|11905.9|11910.9|11905.9|11907.9|11902.9|5
1729498120000|2024-10-21 08:08:40|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|0
1729498140000|2024-10-21 08:09:00|11911.4|11906.4|11912.4|11907.4|11912.4|11907.4|11910.9|11905.9|0
1729498150000|2024-10-21 08:09:10|11911.9|11906.9|11910.9|11905.9|11911.9|11906.9|11910.9|11905.9|0
1729498160000|2024-10-21 08:09:20|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|0
1729498170000|2024-10-21 08:09:30|11911.4|11906.4|11909.4|11904.4|11911.4|11906.4|11908.9|11903.9|1
1729498180000|2024-10-21 08:09:40|11909.9|11904.9|11907.9|11902.9|11909.9|11904.9|11907.9|11902.9|1
1729498190000|2024-10-21 08:09:50|11908.4|11903.4|11908.9|11903.9|11908.9|11903.9|11907.9|11902.9|0
1729498200000|2024-10-21 08:10:00|11908.4|11903.4|11906.9|11901.9|11908.4|11903.4|11906.9|11901.9|1
1729498210000|2024-10-21 08:10:10|11907.4|11902.4|11906.9|11901.9|11907.9|11902.9|11906.9|11901.9|0
1729498220000|2024-10-21 08:10:20|11905.9|11900.9|11904.9|11899.9|11906.9|11901.9|11904.9|11899.9|9
1729498230000|2024-10-21 08:10:30|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|0
1729498240000|2024-10-21 08:10:40|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|1
1729498250000|2024-10-21 08:10:50|11904.4|11899.4|11906.4|11901.4|11906.9|11901.9|11904.4|11899.4|1
1729498260000|2024-10-21 08:11:00|11905.4|11900.4|11903.9|11898.9|11905.4|11900.4|11903.4|11898.4|3
1729498270000|2024-10-21 08:11:10|11904.4|11899.4|11905.9|11900.9|11905.9|11900.9|11904.4|11899.4|0
1729498280000|2024-10-21 08:11:20|11906.4|11901.4|11905.9|11900.9|11907.4|11902.4|11905.9|11900.9|3
1729498290000|2024-10-21 08:11:30|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11905.9|11900.9|1
1729498300000|2024-10-21 08:11:40|11906.4|11901.4|11904.9|11899.9|11906.4|11901.4|11904.9|11899.9|0
1729498310000|2024-10-21 08:11:50|11904.4|11899.4|11904.9|11899.9|11905.4|11900.4|11903.9|11898.9|2
1729498320000|2024-10-21 08:12:00|11905.4|11900.4|11904.9|11899.9|11905.4|11900.4|11904.4|11899.4|0
1729498330000|2024-10-21 08:12:10|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|0
1729498340000|2024-10-21 08:12:20|11905.4|11900.4|11905.9|11900.9|11905.9|11900.9|11904.9|11899.9|2
1729498350000|2024-10-21 08:12:30|11906.4|11901.4|11905.9|11900.9|11906.9|11901.9|11905.9|11900.9|0
1729498360000|2024-10-21 08:12:40|11905.4|11900.4|11905.9|11900.9|11905.9|11900.9|11903.9|11898.9|0
1729498370000|2024-10-21 08:12:50|11906.4|11901.4|11907.4|11902.4|11907.9|11902.9|11905.9|11900.9|0
1729498380000|2024-10-21 08:13:00|11906.9|11901.9|11908.9|11903.9|11908.9|11903.9|11906.9|11901.9|1
1729498390000|2024-10-21 08:13:10|11908.4|11903.4|11908.9|11903.9|11908.9|11903.9|11908.4|11903.4|0
1729498400000|2024-10-21 08:13:20|11909.4|11904.4|11910.9|11905.9|11910.9|11905.9|11909.4|11904.4|0
1729498410000|2024-10-21 08:13:30|11910.4|11905.4|11909.4|11904.4|11910.4|11905.4|11908.9|11903.9|3
1729498420000|2024-10-21 08:13:40|11908.9|11903.9|11907.9|11902.9|11909.9|11904.9|11907.9|11902.9|0
1729498430000|2024-10-21 08:13:50|11907.4|11902.4|11906.9|11901.9|11907.9|11902.9|11906.9|11901.9|1
1729498440000|2024-10-21 08:14:00|11906.4|11901.4|11905.4|11900.4|11906.4|11901.4|11905.4|11900.4|1
1729498450000|2024-10-21 08:14:10|11905.9|11900.9|11903.9|11898.9|11906.4|11901.4|11903.9|11898.9|0
1729498470000|2024-10-21 08:14:30|11903.4|11898.4|11902.9|11897.9|11903.9|11898.9|11902.4|11897.4|0
1729498480000|2024-10-21 08:14:40|11902.4|11897.4|11901.4|11896.4|11902.4|11897.4|11900.9|11895.9|3
1729498490000|2024-10-21 08:14:50|11900.9|11895.9|11900.9|11895.9|11901.9|11896.9|11900.9|11895.9|2
1729498500000|2024-10-21 08:15:00|11901.4|11896.4|11901.4|11896.4|11901.4|11896.4|11900.4|11895.4|0
1729498510000|2024-10-21 08:15:10|11900.9|11895.9|11898.9|11893.9|11900.9|11895.9|11898.9|11893.9|1
1729498520000|2024-10-21 08:15:20|11898.4|11893.4|11897.4|11892.4|11898.4|11893.4|11896.9|11891.9|4
1729498530000|2024-10-21 08:15:30|11896.9|11891.9|11897.4|11892.4|11897.4|11892.4|11896.9|11891.9|1
1729498540000|2024-10-21 08:15:40|11897.9|11892.9|11897.9|11892.9|11897.9|11892.9|11897.9|11892.9|1
1729498550000|2024-10-21 08:15:50|11897.4|11892.4|11896.4|11891.4|11897.4|11892.4|11896.4|11891.4|0
1729498560000|2024-10-21 08:16:00|11896.9|11891.9|11896.9|11891.9|11897.9|11892.9|11896.9|11891.9|1
1729498570000|2024-10-21 08:16:10|11897.4|11892.4|11900.9|11895.9|11900.9|11895.9|11897.4|11892.4|2
1729498580000|2024-10-21 08:16:20|11900.4|11895.4|11898.9|11893.9|11900.4|11895.4|11898.9|11893.9|0
1729498590000|2024-10-21 08:16:30|11898.4|11893.4|11897.9|11892.9|11898.4|11893.4|11897.9|11892.9|0
1729498600000|2024-10-21 08:16:40|11898.4|11893.4|11898.4|11893.4|11898.9|11893.9|11898.4|11893.4|0
1729498610000|2024-10-21 08:16:50|11897.9|11892.9|11895.9|11890.9|11897.9|11892.9|11895.9|11890.9|4
1729498620000|2024-10-21 08:17:00|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|0
1729498630000|2024-10-21 08:17:10|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11896.4|11891.4|0
1729498640000|2024-10-21 08:17:20|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11896.9|11891.9|0
1729498660000|2024-10-21 08:17:40|11898.4|11893.4|11898.9|11893.9|11899.4|11894.4|11897.9|11892.9|0
1729498670000|2024-10-21 08:17:50|11899.4|11894.4|11900.9|11895.9|11900.9|11895.9|11899.4|11894.4|2
1729498680000|2024-10-21 08:18:00|11900.4|11895.4|11899.9|11894.9|11900.9|11895.9|11899.9|11894.9|0
1729498690000|2024-10-21 08:18:10|11900.4|11895.4|11899.9|11894.9|11900.9|11895.9|11899.4|11894.4|0
1729498700000|2024-10-21 08:18:20|11900.4|11895.4|11901.9|11896.9|11901.9|11896.9|11900.4|11895.4|0
1729498710000|2024-10-21 08:18:30|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11901.4|11896.4|0
1729498720000|2024-10-21 08:18:40|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11901.9|11896.9|0
1729498740000|2024-10-21 08:19:00|11901.4|11896.4|11901.9|11896.9|11902.4|11897.4|11900.9|11895.9|0
1729498750000|2024-10-21 08:19:10|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11902.4|11897.4|0
1729498760000|2024-10-21 08:19:20|11903.4|11898.4|11902.9|11897.9|11903.4|11898.4|11902.9|11897.9|0
1729498770000|2024-10-21 08:19:30|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11902.4|11897.4|1
1729498780000|2024-10-21 08:19:40|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11902.4|11897.4|0
1729498790000|2024-10-21 08:19:50|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11901.9|11896.9|1
1729498800000|2024-10-21 08:20:00|11902.4|11897.4|11901.9|11896.9|11902.9|11897.9|11901.4|11896.4|3
1729498810000|2024-10-21 08:20:10|11901.4|11896.4|11898.9|11893.9|11901.4|11896.4|11898.9|11893.9|5
1729498820000|2024-10-21 08:20:20|11898.4|11893.4|11898.4|11893.4|11898.9|11893.9|11897.9|11892.9|0
1729498830000|2024-10-21 08:20:30|11898.9|11893.9|11902.9|11897.9|11902.9|11897.9|11898.9|11893.9|1
1729498840000|2024-10-21 08:20:40|11902.4|11897.4|11902.9|11897.9|11903.9|11898.9|11902.4|11897.4|1
1729498850000|2024-10-21 08:20:50|11902.4|11897.4|11901.9|11896.9|11902.9|11897.9|11901.9|11896.9|0
1729498860000|2024-10-21 08:21:00|11902.4|11897.4|11901.4|11896.4|11902.4|11897.4|11900.9|11895.9|0
1729498870000|2024-10-21 08:21:10|11900.9|11895.9|11902.9|11897.9|11902.9|11897.9|11900.9|11895.9|1
1729498880000|2024-10-21 08:21:20|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11901.9|11896.9|0
1729498890000|2024-10-21 08:21:30|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11901.9|11896.9|0
1729498900000|2024-10-21 08:21:40|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11901.4|11896.4|0
1729498910000|2024-10-21 08:21:50|11901.4|11896.4|11899.9|11894.9|11901.4|11896.4|11899.9|11894.9|0
1729498930000|2024-10-21 08:22:10|11899.4|11894.4|11898.9|11893.9|11899.4|11894.4|11898.9|11893.9|0
1729498940000|2024-10-21 08:22:20|11898.4|11893.4|11898.9|11893.9|11899.4|11894.4|11898.4|11893.4|7
1729498950000|2024-10-21 08:22:30|11898.4|11893.4|11897.4|11892.4|11898.4|11893.4|11896.9|11891.9|2
1729498960000|2024-10-21 08:22:40|11896.9|11891.9|11896.9|11891.9|11897.4|11892.4|11896.9|11891.9|0
1729498970000|2024-10-21 08:22:50|11896.4|11891.4|11896.9|11891.9|11897.4|11892.4|11896.4|11891.4|2
1729498980000|2024-10-21 08:23:00|11896.4|11891.4|11896.4|11891.4|11896.9|11891.9|11896.4|11891.4|1
1729498990000|2024-10-21 08:23:10|11895.9|11890.9|11894.9|11889.9|11895.9|11890.9|11894.9|11889.9|0
1729499000000|2024-10-21 08:23:20|11895.4|11890.4|11894.4|11889.4|11895.4|11890.4|11894.4|11889.4|0
1729499010000|2024-10-21 08:23:30|11894.9|11889.9|11895.9|11890.9|11896.4|11891.4|11894.9|11889.9|0
1729499020000|2024-10-21 08:23:40|11895.4|11890.4|11895.9|11890.9|11896.4|11891.4|11894.4|11889.4|1
1729499030000|2024-10-21 08:23:50|11895.4|11890.4|11895.4|11890.4|11895.4|11890.4|11894.9|11889.9|1
1729499040000|2024-10-21 08:24:00|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|0
1729499050000|2024-10-21 08:24:10|11895.4|11890.4|11895.4|11890.4|11895.4|11890.4|11895.4|11890.4|0
1729499060000|2024-10-21 08:24:20|11894.4|11889.4|11894.9|11889.9|11895.4|11890.4|11894.4|11889.4|4
1729499070000|2024-10-21 08:24:30|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11894.9|11889.9|0
1729499080000|2024-10-21 08:24:40|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|0
1729499090000|2024-10-21 08:24:50|11895.4|11890.4|11894.9|11889.9|11895.4|11890.4|11894.4|11889.4|0
1729499120000|2024-10-21 08:25:20|11895.4|11890.4|11894.9|11889.9|11895.9|11890.9|11894.9|11889.9|1
1729499130000|2024-10-21 08:25:30|11894.4|11889.4|11893.9|11888.9|11894.4|11889.4|11893.4|11888.4|2
1729499140000|2024-10-21 08:25:40|11894.4|11889.4|11893.9|11888.9|11894.4|11889.4|11893.9|11888.9|1
1729499150000|2024-10-21 08:25:50|11893.4|11888.4|11893.4|11888.4|11893.9|11888.9|11893.4|11888.4|0
1729499160000|2024-10-21 08:26:00|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|2
1729499170000|2024-10-21 08:26:10|11891.4|11886.4|11888.9|11883.9|11891.4|11886.4|11888.4|11883.4|3
1729499180000|2024-10-21 08:26:20|11888.4|11883.4|11887.9|11882.9|11888.9|11883.9|11887.4|11882.4|2
1729499220000|2024-10-21 08:27:00|11888.9|11883.9|11888.9|11883.9|11889.4|11884.4|11888.9|11883.9|1
1729499230000|2024-10-21 08:27:10|11889.9|11884.9|11888.9|11883.9|11889.9|11884.9|11888.9|11883.9|2
1729499240000|2024-10-21 08:27:20|11889.4|11884.4|11891.4|11886.4|11891.4|11886.4|11888.9|11883.9|2
1729499250000|2024-10-21 08:27:30|11891.9|11886.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1729499260000|2024-10-21 08:27:40|11892.4|11887.4|11892.9|11887.9|11893.4|11888.4|11891.9|11886.9|1
1729499270000|2024-10-21 08:27:50|11892.4|11887.4|11893.9|11888.9|11893.9|11888.9|11891.4|11886.4|3
1729499280000|2024-10-21 08:28:00|11893.4|11888.4|11891.9|11886.9|11893.4|11888.4|11891.9|11886.9|2
1729499290000|2024-10-21 08:28:10|11892.4|11887.4|11893.4|11888.4|11893.4|11888.4|11892.4|11887.4|0
1729499300000|2024-10-21 08:28:20|11892.9|11887.9|11893.9|11888.9|11893.9|11888.9|11892.9|11887.9|0
1729499310000|2024-10-21 08:28:30|11894.4|11889.4|11895.9|11890.9|11895.9|11890.9|11893.9|11888.9|0
1729499330000|2024-10-21 08:28:50|11895.4|11890.4|11896.9|11891.9|11896.9|11891.9|11895.4|11890.4|0
1729499340000|2024-10-21 08:29:00|11896.4|11891.4|11894.9|11889.9|11896.4|11891.4|11894.9|11889.9|2
1729499350000|2024-10-21 08:29:10|11894.4|11889.4|11893.9|11888.9|11894.9|11889.9|11893.9|11888.9|1
1729499360000|2024-10-21 08:29:20|11892.9|11887.9|11893.9|11888.9|11893.9|11888.9|11892.9|11887.9|1
1729499370000|2024-10-21 08:29:30|11893.4|11888.4|11892.4|11887.4|11893.9|11888.9|11892.4|11887.4|0
1729499380000|2024-10-21 08:29:40|11891.4|11886.4|11891.9|11886.9|11891.9|11886.9|11891.4|11886.4|1
1729499400000|2024-10-21 08:30:00|11891.4|11886.4|11890.9|11885.9|11891.4|11886.4|11889.9|11884.9|1
1729499410000|2024-10-21 08:30:10|11890.4|11885.4|11888.9|11883.9|11890.9|11885.9|11888.9|11883.9|6
1729499420000|2024-10-21 08:30:20|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11888.4|11883.4|0
1729499440000|2024-10-21 08:30:40|11889.4|11884.4|11889.9|11884.9|11890.9|11885.9|11889.4|11884.4|2
1729499450000|2024-10-21 08:30:50|11890.4|11885.4|11890.9|11885.9|11890.9|11885.9|11890.4|11885.4|1
1729499460000|2024-10-21 08:31:00|11890.4|11885.4|11888.9|11883.9|11890.4|11885.4|11888.9|11883.9|0
1729499470000|2024-10-21 08:31:10|11889.4|11884.4|11888.9|11883.9|11889.4|11884.4|11888.9|11883.9|0
1729499480000|2024-10-21 08:31:20|11889.4|11884.4|11889.9|11884.9|11890.9|11885.9|11889.4|11884.4|0
1729499490000|2024-10-21 08:31:30|11891.9|11886.9|11891.4|11886.4|11891.9|11886.9|11891.4|11886.4|3
1729499500000|2024-10-21 08:31:40|11891.9|11886.9|11890.9|11885.9|11891.9|11886.9|11890.9|11885.9|2
1729499510000|2024-10-21 08:31:50|11890.4|11885.4|11891.9|11886.9|11891.9|11886.9|11889.9|11884.9|0
1729499520000|2024-10-21 08:32:00|11891.4|11886.4|11890.9|11885.9|11891.4|11886.4|11890.9|11885.9|0
1729499530000|2024-10-21 08:32:10|11890.4|11885.4|11889.9|11884.9|11890.4|11885.4|11889.4|11884.4|3
1729499540000|2024-10-21 08:32:20|11890.4|11885.4|11890.4|11885.4|11890.9|11885.9|11890.4|11885.4|0
1729499550000|2024-10-21 08:32:30|11890.9|11885.9|11890.9|11885.9|11891.9|11886.9|11890.9|11885.9|0
1729499560000|2024-10-21 08:32:40|11891.4|11886.4|11891.9|11886.9|11891.9|11886.9|11890.9|11885.9|1
1729499570000|2024-10-21 08:32:50|11892.4|11887.4|11892.9|11887.9|11892.9|11887.9|11892.4|11887.4|1
1729499590000|2024-10-21 08:33:10|11893.4|11888.4|11895.9|11890.9|11895.9|11890.9|11893.4|11888.4|0
1729499600000|2024-10-21 08:33:20|11895.4|11890.4|11895.4|11890.4|11895.4|11890.4|11895.4|11890.4|0
1729499610000|2024-10-21 08:33:30|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|1
1729499620000|2024-10-21 08:33:40|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|0
1729499630000|2024-10-21 08:33:50|11896.4|11891.4|11895.9|11890.9|11896.9|11891.9|11895.9|11890.9|2
1729499640000|2024-10-21 08:34:00|11895.4|11890.4|11894.4|11889.4|11895.4|11890.4|11894.4|11889.4|0
1729499650000|2024-10-21 08:34:10|11893.9|11888.9|11892.9|11887.9|11893.9|11888.9|11892.4|11887.4|8
1729499660000|2024-10-21 08:34:20|11892.4|11887.4|11892.4|11887.4|11892.4|11887.4|11892.4|11887.4|0
1729499680000|2024-10-21 08:34:40|11893.4|11888.4|11893.4|11888.4|11893.9|11888.9|11893.4|11888.4|1
1729499690000|2024-10-21 08:34:50|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|2
1729499700000|2024-10-21 08:35:00|11892.4|11887.4|11891.9|11886.9|11892.4|11887.4|11891.9|11886.9|2
1729499710000|2024-10-21 08:35:10|11891.4|11886.4|11888.9|11883.9|11891.4|11886.4|11888.9|11883.9|2
1729499720000|2024-10-21 08:35:20|11889.4|11884.4|11889.4|11884.4|11889.4|11884.4|11888.9|11883.9|0
1729499730000|2024-10-21 08:35:30|11889.9|11884.9|11889.9|11884.9|11890.4|11885.4|11889.9|11884.9|0
1729499740000|2024-10-21 08:35:40|11889.4|11884.4|11891.9|11886.9|11891.9|11886.9|11889.4|11884.4|3
1729499750000|2024-10-21 08:35:50|11891.4|11886.4|11890.9|11885.9|11891.9|11886.9|11889.9|11884.9|0
1729499760000|2024-10-21 08:36:00|11890.4|11885.4|11889.9|11884.9|11890.4|11885.4|11889.9|11884.9|0
1729499770000|2024-10-21 08:36:10|11890.4|11885.4|11889.4|11884.4|11890.4|11885.4|11889.4|11884.4|0
1729499780000|2024-10-21 08:36:20|11889.9|11884.9|11889.9|11884.9|11890.9|11885.9|11889.4|11884.4|2
1729499790000|2024-10-21 08:36:30|11890.4|11885.4|11892.9|11887.9|11892.9|11887.9|11890.4|11885.4|0
1729499800000|2024-10-21 08:36:40|11893.4|11888.4|11892.9|11887.9|11893.9|11888.9|11892.4|11887.4|1
1729499810000|2024-10-21 08:36:50|11893.4|11888.4|11893.9|11888.9|11893.9|11888.9|11893.4|11888.4|0
1729499820000|2024-10-21 08:37:00|11894.4|11889.4|11894.9|11889.9|11894.9|11889.9|11893.9|11888.9|0
1729499830000|2024-10-21 08:37:10|11894.4|11889.4|11891.9|11886.9|11894.4|11889.4|11891.9|11886.9|2
1729499840000|2024-10-21 08:37:20|11892.4|11887.4|11893.9|11888.9|11893.9|11888.9|11891.9|11886.9|0
1729499850000|2024-10-21 08:37:30|11893.4|11888.4|11891.9|11886.9|11893.4|11888.4|11891.4|11886.4|1
1729499860000|2024-10-21 08:37:40|11892.4|11887.4|11892.4|11887.4|11892.4|11887.4|11891.9|11886.9|0
1729499870000|2024-10-21 08:37:50|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|0
1729499880000|2024-10-21 08:38:00|11892.4|11887.4|11891.9|11886.9|11892.4|11887.4|11891.9|11886.9|0
1729499890000|2024-10-21 08:38:10|11892.4|11887.4|11891.9|11886.9|11892.4|11887.4|11891.9|11886.9|0
1729499900000|2024-10-21 08:38:20|11892.4|11887.4|11892.9|11887.9|11892.9|11887.9|11892.4|11887.4|0
1729499910000|2024-10-21 08:38:30|11893.4|11888.4|11893.4|11888.4|11894.9|11889.9|11893.4|11888.4|2
1729499920000|2024-10-21 08:38:40|11893.9|11888.9|11892.9|11887.9|11894.4|11889.4|11892.9|11887.9|1
1729499930000|2024-10-21 08:38:50|11893.4|11888.4|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|1
1729499940000|2024-10-21 08:39:00|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|0
1729499960000|2024-10-21 08:39:20|11893.9|11888.9|11894.9|11889.9|11894.9|11889.9|11893.9|11888.9|3
1729499970000|2024-10-21 08:39:30|11895.4|11890.4|11895.4|11890.4|11895.9|11890.9|11895.4|11890.4|0
1729499980000|2024-10-21 08:39:40|11895.9|11890.9|11897.9|11892.9|11897.9|11892.9|11895.9|11890.9|4
1729499990000|2024-10-21 08:39:50|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11897.4|11892.4|2
1729500000000|2024-10-21 08:40:00|11898.4|11893.4|11897.9|11892.9|11898.4|11893.4|11897.9|11892.9|1
1729500020000|2024-10-21 08:40:20|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11897.4|11892.4|0
1729500030000|2024-10-21 08:40:30|11898.4|11893.4|11898.4|11893.4|11899.9|11894.9|11898.4|11893.4|8
1729500040000|2024-10-21 08:40:40|11897.9|11892.9|11898.4|11893.4|11898.4|11893.4|11897.9|11892.9|1
1729500050000|2024-10-21 08:40:50|11897.9|11892.9|11897.9|11892.9|11898.4|11893.4|11897.9|11892.9|0
1729500060000|2024-10-21 08:41:00|11898.4|11893.4|11898.9|11893.9|11898.9|11893.9|11895.9|11890.9|2
1729500070000|2024-10-21 08:41:10|11898.4|11893.4|11896.9|11891.9|11898.4|11893.4|11896.4|11891.4|1
1729500080000|2024-10-21 08:41:20|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11896.4|11891.4|0
1729500090000|2024-10-21 08:41:30|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11897.4|11892.4|0
1729500110000|2024-10-21 08:41:50|11898.4|11893.4|11898.9|11893.9|11898.9|11893.9|11898.4|11893.4|0
1729500120000|2024-10-21 08:42:00|11899.4|11894.4|11898.9|11893.9|11899.9|11894.9|11898.9|11893.9|0
1729500140000|2024-10-21 08:42:20|11899.4|11894.4|11898.9|11893.9|11899.9|11894.9|11898.9|11893.9|0
1729500150000|2024-10-21 08:42:30|11898.4|11893.4|11897.9|11892.9|11898.4|11893.4|11897.9|11892.9|0
1729500160000|2024-10-21 08:42:40|11897.4|11892.4|11896.9|11891.9|11897.4|11892.4|11896.9|11891.9|0
1729500170000|2024-10-21 08:42:50|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11895.9|11890.9|0
1729500180000|2024-10-21 08:43:00|11896.4|11891.4|11894.9|11889.9|11896.4|11891.4|11894.9|11889.9|0
1729500200000|2024-10-21 08:43:20|11895.4|11890.4|11896.9|11891.9|11896.9|11891.9|11895.4|11890.4|0
1729500210000|2024-10-21 08:43:30|11897.4|11892.4|11896.9|11891.9|11897.4|11892.4|11896.9|11891.9|1
1729500220000|2024-10-21 08:43:40|11896.4|11891.4|11893.9|11888.9|11896.4|11891.4|11893.9|11888.9|0
1729500240000|2024-10-21 08:44:00|11894.4|11889.4|11893.9|11888.9|11894.4|11889.4|11893.9|11888.9|0
1729500260000|2024-10-21 08:44:20|11894.4|11889.4|11895.4|11890.4|11895.4|11890.4|11893.9|11888.9|3
1729500270000|2024-10-21 08:44:30|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|0
1729500280000|2024-10-21 08:44:40|11894.4|11889.4|11893.9|11888.9|11894.4|11889.4|11893.9|11888.9|0
1729500290000|2024-10-21 08:44:50|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|11892.9|11887.9|1
1729500300000|2024-10-21 08:45:00|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|11892.9|11887.9|0
1729500320000|2024-10-21 08:45:20|11892.4|11887.4|11891.9|11886.9|11892.4|11887.4|11891.9|11886.9|1
1729500330000|2024-10-21 08:45:30|11891.4|11886.4|11889.9|11884.9|11891.4|11886.4|11889.9|11884.9|0
1729500340000|2024-10-21 08:45:40|11889.4|11884.4|11888.9|11883.9|11889.4|11884.4|11888.9|11883.9|1
1729500350000|2024-10-21 08:45:50|11889.4|11884.4|11888.4|11883.4|11889.4|11884.4|11888.4|11883.4|0
1729500360000|2024-10-21 08:46:00|11886.9|11881.9|11886.9|11881.9|11887.4|11882.4|11885.4|11880.4|13
1729500370000|2024-10-21 08:46:10|11886.4|11881.4|11884.9|11879.9|11886.4|11881.4|11884.9|11879.9|2
1729500380000|2024-10-21 08:46:20|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.9|11878.9|0
1729500390000|2024-10-21 08:46:30|11883.4|11878.4|11883.9|11878.9|11884.4|11879.4|11883.4|11878.4|3
1729500400000|2024-10-21 08:46:40|11884.4|11879.4|11885.4|11880.4|11885.4|11880.4|11884.4|11879.4|2
1729500410000|2024-10-21 08:46:50|11884.9|11879.9|11884.4|11879.4|11884.9|11879.9|11884.4|11879.4|3
1729500420000|2024-10-21 08:47:00|11884.9|11879.9|11885.4|11880.4|11885.4|11880.4|11884.9|11879.9|4
1729500430000|2024-10-21 08:47:10|11885.9|11880.9|11887.9|11882.9|11887.9|11882.9|11885.9|11880.9|2
1729500440000|2024-10-21 08:47:20|11888.4|11883.4|11887.9|11882.9|11888.9|11883.9|11887.9|11882.9|0
1729500450000|2024-10-21 08:47:30|11888.4|11883.4|11889.9|11884.9|11889.9|11884.9|11888.4|11883.4|3
1729500460000|2024-10-21 08:47:40|11889.4|11884.4|11886.9|11881.9|11889.4|11884.4|11886.4|11881.4|5
1729500470000|2024-10-21 08:47:50|11887.4|11882.4|11886.9|11881.9|11887.4|11882.4|11886.9|11881.9|0
1729500480000|2024-10-21 08:48:00|11887.4|11882.4|11887.9|11882.9|11888.4|11883.4|11886.9|11881.9|0
1729500490000|2024-10-21 08:48:10|11888.4|11883.4|11889.4|11884.4|11889.4|11884.4|11887.9|11882.9|1
1729500500000|2024-10-21 08:48:20|11888.9|11883.9|11887.9|11882.9|11888.9|11883.9|11887.9|11882.9|1
1729500510000|2024-10-21 08:48:30|11887.4|11882.4|11885.9|11880.9|11887.4|11882.4|11885.9|11880.9|1
1729500530000|2024-10-21 08:48:50|11886.4|11881.4|11885.9|11880.9|11886.4|11881.4|11885.9|11880.9|1
1729500540000|2024-10-21 08:49:00|11886.4|11881.4|11885.9|11880.9|11886.4|11881.4|11885.9|11880.9|1
1729500550000|2024-10-21 08:49:10|11885.4|11880.4|11886.4|11881.4|11886.4|11881.4|11885.4|11880.4|0
1729500560000|2024-10-21 08:49:20|11886.9|11881.9|11887.9|11882.9|11888.9|11883.9|11886.9|11881.9|1
1729500570000|2024-10-21 08:49:30|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11888.4|11883.4|0
1729500580000|2024-10-21 08:49:40|11886.9|11881.9|11887.9|11882.9|11887.9|11882.9|11886.9|11881.9|6
1729500600000|2024-10-21 08:50:00|11888.4|11883.4|11887.9|11882.9|11888.9|11883.9|11886.9|11881.9|1
1729500620000|2024-10-21 08:50:20|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11888.4|11883.4|0
1729500630000|2024-10-21 08:50:30|11889.4|11884.4|11888.9|11883.9|11889.9|11884.9|11888.9|11883.9|1
1729500640000|2024-10-21 08:50:40|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11887.4|11882.4|0
1729500650000|2024-10-21 08:50:50|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11888.9|11883.9|0
1729500660000|2024-10-21 08:51:00|11890.4|11885.4|11891.4|11886.4|11891.4|11886.4|11890.4|11885.4|0
1729500670000|2024-10-21 08:51:10|11891.9|11886.9|11891.4|11886.4|11891.9|11886.9|11891.4|11886.4|0
1729500680000|2024-10-21 08:51:20|11891.9|11886.9|11889.9|11884.9|11891.9|11886.9|11889.9|11884.9|1
1729500690000|2024-10-21 08:51:30|11890.4|11885.4|11890.9|11885.9|11891.4|11886.4|11890.4|11885.4|0
1729500700000|2024-10-21 08:51:40|11890.4|11885.4|11890.9|11885.9|11890.9|11885.9|11890.4|11885.4|1
1729500720000|2024-10-21 08:52:00|11890.4|11885.4|11890.4|11885.4|11890.9|11885.9|11890.4|11885.4|2
1729500730000|2024-10-21 08:52:10|11889.9|11884.9|11889.9|11884.9|11889.9|11884.9|11889.9|11884.9|1
1729500740000|2024-10-21 08:52:20|||||||||1
1729500750000|2024-10-21 08:52:30|11889.4|11884.4|11890.9|11885.9|11890.9|11885.9|11888.4|11883.4|2
1729500760000|2024-10-21 08:52:40|11890.4|11885.4|11889.9|11884.9|11890.4|11885.4|11889.9|11884.9|0
1729500770000|2024-10-21 08:52:50|11890.4|11885.4|11889.9|11884.9|11891.9|11886.9|11889.9|11884.9|2
1729500780000|2024-10-21 08:53:00|11889.4|11884.4|11890.9|11885.9|11890.9|11885.9|11889.4|11884.4|3
1729500790000|2024-10-21 08:53:10|11891.4|11886.4|11890.9|11885.9|11891.9|11886.9|11890.9|11885.9|3
1729500800000|2024-10-21 08:53:20|11890.4|11885.4|11890.4|11885.4|11890.4|11885.4|11890.4|11885.4|0
1729500810000|2024-10-21 08:53:30|11890.9|11885.9|11889.9|11884.9|11891.4|11886.4|11889.9|11884.9|2
1729500820000|2024-10-21 08:53:40|11890.4|11885.4|11891.9|11886.9|11891.9|11886.9|11890.4|11885.4|1
1729500830000|2024-10-21 08:53:50|11892.4|11887.4|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1729500840000|2024-10-21 08:54:00|11892.4|11887.4|11892.9|11887.9|11892.9|11887.9|11892.4|11887.4|0
1729500850000|2024-10-21 08:54:10|11892.4|11887.4|11890.9|11885.9|11892.4|11887.4|11890.9|11885.9|1
1729500860000|2024-10-21 08:54:20|11890.4|11885.4|11889.9|11884.9|11890.4|11885.4|11889.9|11884.9|1
1729500870000|2024-10-21 08:54:30|11889.4|11884.4|11888.9|11883.9|11889.9|11884.9|11888.4|11883.4|2
1729500880000|2024-10-21 08:54:40|11889.4|11884.4|11889.9|11884.9|11890.4|11885.4|11889.4|11884.4|1
1729500890000|2024-10-21 08:54:50|11889.4|11884.4|11888.9|11883.9|11889.4|11884.4|11888.4|11883.4|2
1729500900000|2024-10-21 08:55:00|11889.4|11884.4|11890.9|11885.9|11891.4|11886.4|11889.4|11884.4|0
1729500910000|2024-10-21 08:55:10|11890.4|11885.4|11890.9|11885.9|11890.9|11885.9|11890.4|11885.4|0
1729500920000|2024-10-21 08:55:20|11890.4|11885.4|11888.9|11883.9|11890.4|11885.4|11888.9|11883.9|1
1729500930000|2024-10-21 08:55:30|11888.4|11883.4|11888.4|11883.4|11888.9|11883.9|11887.9|11882.9|8
1729500940000|2024-10-21 08:55:40|11887.9|11882.9|11887.9|11882.9|11887.9|11882.9|11886.9|11881.9|2
1729500950000|2024-10-21 08:55:50|11888.4|11883.4|11887.9|11882.9|11888.9|11883.9|11887.9|11882.9|0
1729500960000|2024-10-21 08:56:00|11887.4|11882.4|11887.9|11882.9|11887.9|11882.9|11887.4|11882.4|0
1729500970000|2024-10-21 08:56:10|11887.4|11882.4|11886.9|11881.9|11887.9|11882.9|11886.9|11881.9|1
1729500980000|2024-10-21 08:56:20|11886.4|11881.4|11883.9|11878.9|11886.4|11881.4|11883.4|11878.4|0
1729500990000|2024-10-21 08:56:30|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11881.9|11876.9|5
1729501000000|2024-10-21 08:56:40|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.9|11876.9|1
1729501010000|2024-10-21 08:56:50|11880.9|11875.9|11879.9|11874.9|11880.9|11875.9|11879.9|11874.9|1
1729501020000|2024-10-21 08:57:00|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|0
1729501030000|2024-10-21 08:57:10|||||||||1
1729501050000|2024-10-21 08:57:30|11879.9|11874.9|11880.9|11875.9|11880.9|11875.9|11879.9|11874.9|4
1729501060000|2024-10-21 08:57:40|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|0
1729501070000|2024-10-21 08:57:50|11880.4|11875.4|11879.4|11874.4|11880.4|11875.4|11879.4|11874.4|0
1729501080000|2024-10-21 08:58:00|||||||||1
1729501090000|2024-10-21 08:58:10|11878.9|11873.9|11881.4|11876.4|11881.4|11876.4|11878.9|11873.9|2
1729501100000|2024-10-21 08:58:20|11880.9|11875.9|11882.4|11877.4|11882.4|11877.4|11880.9|11875.9|2
1729501110000|2024-10-21 08:58:30|11882.9|11877.9|11882.9|11877.9|11882.9|11877.9|11882.9|11877.9|4
1729501120000|2024-10-21 08:58:40|11882.4|11877.4|11881.9|11876.9|11882.9|11877.9|11881.4|11876.4|1
1729501140000|2024-10-21 08:59:00|11881.4|11876.4|11879.9|11874.9|11881.4|11876.4|11879.4|11874.4|2
1729501150000|2024-10-21 08:59:10|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1729501160000|2024-10-21 08:59:20|11880.4|11875.4|11879.4|11874.4|11880.4|11875.4|11878.9|11873.9|0
1729501170000|2024-10-21 08:59:30|11879.9|11874.9|11878.4|11873.4|11879.9|11874.9|11878.4|11873.4|2
1729501180000|2024-10-21 08:59:40|11878.9|11873.9|11877.4|11872.4|11878.9|11873.9|11876.9|11871.9|1
1729501190000|2024-10-21 08:59:50|11876.9|11871.9|11877.4|11872.4|11877.4|11872.4|11876.9|11871.9|0
1729501200000|2024-10-21 09:00:00|11876.9|11871.9|11877.9|11872.9|11878.4|11873.4|11876.9|11871.9|2
1729501210000|2024-10-21 09:00:10|11876.9|11871.9|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|2
1729501220000|2024-10-21 09:00:20|11877.4|11872.4|11877.9|11872.9|11878.9|11873.9|11877.4|11872.4|3
1729501230000|2024-10-21 09:00:30|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.4|11872.4|0
1729501240000|2024-10-21 09:00:40|11876.9|11871.9|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|1
1729501250000|2024-10-21 09:00:50|11877.4|11872.4|11879.9|11874.9|11880.4|11875.4|11877.4|11872.4|1
1729501260000|2024-10-21 09:01:00|11879.4|11874.4|11876.9|11871.9|11879.4|11874.4|11876.9|11871.9|1
1729501270000|2024-10-21 09:01:10|11876.4|11871.4|11874.9|11869.9|11876.9|11871.9|11874.4|11869.4|14
1729501280000|2024-10-21 09:01:20|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|1
1729501290000|2024-10-21 09:01:30|11874.4|11869.4|11873.9|11868.9|11875.4|11870.4|11873.4|11868.4|7
1729501300000|2024-10-21 09:01:40|11874.4|11869.4|11875.9|11870.9|11875.9|11870.9|11874.4|11869.4|0
1729501310000|2024-10-21 09:01:50|11875.4|11870.4|11873.9|11868.9|11875.4|11870.4|11873.4|11868.4|2
1729501320000|2024-10-21 09:02:00|11873.4|11868.4|11877.9|11872.9|11877.9|11872.9|11873.4|11868.4|8
1729501330000|2024-10-21 09:02:10|11878.4|11873.4|11876.9|11871.9|11878.4|11873.4|11875.9|11870.9|1
1729501340000|2024-10-21 09:02:20|11877.4|11872.4|11876.4|11871.4|11877.4|11872.4|11876.4|11871.4|0
1729501350000|2024-10-21 09:02:30|11876.9|11871.9|11875.9|11870.9|11876.9|11871.9|11875.9|11870.9|1
1729501360000|2024-10-21 09:02:40|11874.9|11869.9|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|2
1729501370000|2024-10-21 09:02:50|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11874.9|11869.9|0
1729501380000|2024-10-21 09:03:00|11875.4|11870.4|11874.9|11869.9|11875.9|11870.9|11874.9|11869.9|3
1729501390000|2024-10-21 09:03:10|11875.4|11870.4|11873.9|11868.9|11875.9|11870.9|11873.9|11868.9|0
1729501400000|2024-10-21 09:03:20|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.9|11867.9|2
1729501410000|2024-10-21 09:03:30|11873.4|11868.4|11873.9|11868.9|11874.4|11869.4|11873.4|11868.4|2
1729501420000|2024-10-21 09:03:40|11873.4|11868.4|11873.9|11868.9|11873.9|11868.9|11872.9|11867.9|0
1729501430000|2024-10-21 09:03:50|11873.4|11868.4|11872.4|11867.4|11873.4|11868.4|11872.4|11867.4|0
1729501440000|2024-10-21 09:04:00|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.9|11867.9|1
1729501450000|2024-10-21 09:04:10|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|0
1729501460000|2024-10-21 09:04:20|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|1
1729501470000|2024-10-21 09:04:30|11872.4|11867.4|11871.9|11866.9|11872.9|11867.9|11871.4|11866.4|3
1729501480000|2024-10-21 09:04:40|11872.4|11867.4|11875.4|11870.4|11875.4|11870.4|11871.9|11866.9|3
1729501490000|2024-10-21 09:04:50|11874.9|11869.9|11872.9|11867.9|11874.9|11869.9|11872.4|11867.4|3
1729501500000|2024-10-21 09:05:00|11872.4|11867.4|11872.9|11867.9|11872.9|11867.9|11872.4|11867.4|1
1729501510000|2024-10-21 09:05:10|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|0
1729501520000|2024-10-21 09:05:20|11871.4|11866.4|11869.9|11864.9|11871.4|11866.4|11869.9|11864.9|6
1729501530000|2024-10-21 09:05:30|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|1
1729501540000|2024-10-21 09:05:40|11871.4|11866.4|11871.9|11866.9|11872.4|11867.4|11870.9|11865.9|5
1729501550000|2024-10-21 09:05:50|11872.4|11867.4|11873.9|11868.9|11873.9|11868.9|11872.4|11867.4|0
1729501570000|2024-10-21 09:06:10|11874.4|11869.4|11874.4|11869.4|11874.9|11869.9|11873.9|11868.9|0
1729501580000|2024-10-21 09:06:20|11875.4|11870.4|11876.9|11871.9|11876.9|11871.9|11874.9|11869.9|4
1729501590000|2024-10-21 09:06:30|11876.4|11871.4|11879.9|11874.9|11879.9|11874.9|11876.4|11871.4|7
1729501600000|2024-10-21 09:06:40|11879.4|11874.4|11880.9|11875.9|11880.9|11875.9|11878.9|11873.9|3
1729501610000|2024-10-21 09:06:50|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|0
1729501620000|2024-10-21 09:07:00|11880.9|11875.9|11880.4|11875.4|11880.9|11875.9|11880.4|11875.4|0
1729501630000|2024-10-21 09:07:10|11879.9|11874.9|11877.9|11872.9|11879.9|11874.9|11877.9|11872.9|2
1729501640000|2024-10-21 09:07:20|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1729501650000|2024-10-21 09:07:30|11878.4|11873.4|11878.4|11873.4|11878.4|11873.4|11878.4|11873.4|0
1729501660000|2024-10-21 09:07:40|11877.9|11872.9|11877.9|11872.9|11878.4|11873.4|11876.9|11871.9|1
1729501670000|2024-10-21 09:07:50|11878.4|11873.4|11876.9|11871.9|11878.4|11873.4|11876.9|11871.9|5
1729501710000|2024-10-21 09:08:30|11876.4|11871.4|11874.9|11869.9|11876.9|11871.9|11874.9|11869.9|2
1729501720000|2024-10-21 09:08:40|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11875.4|11870.4|0
1729501730000|2024-10-21 09:08:50|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11874.9|11869.9|3
1729501740000|2024-10-21 09:09:00|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|2
1729501750000|2024-10-21 09:09:10|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11873.4|11868.4|0
1729501760000|2024-10-21 09:09:20|11873.4|11868.4|11872.4|11867.4|11873.4|11868.4|11871.9|11866.9|2
1729501770000|2024-10-21 09:09:30|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|11870.9|11865.9|3
1729501780000|2024-10-21 09:09:40|11872.4|11867.4|11872.9|11867.9|11873.9|11868.9|11872.4|11867.4|0
1729501800000|2024-10-21 09:10:00|11873.4|11868.4|11873.9|11868.9|11873.9|11868.9|11872.9|11867.9|1
1729501810000|2024-10-21 09:10:10|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.9|11867.9|0
1729501820000|2024-10-21 09:10:20|11873.4|11868.4|11871.9|11866.9|11873.9|11868.9|11871.9|11866.9|2
1729501830000|2024-10-21 09:10:30|11871.4|11866.4|11870.9|11865.9|11871.4|11866.4|11870.9|11865.9|0
1729501840000|2024-10-21 09:10:40|11871.4|11866.4|11870.9|11865.9|11871.9|11866.9|11870.9|11865.9|0
1729501850000|2024-10-21 09:10:50|11871.4|11866.4|11874.4|11869.4|11874.4|11869.4|11871.4|11866.4|5
1729501860000|2024-10-21 09:11:00|11873.9|11868.9|11871.9|11866.9|11873.9|11868.9|11871.9|11866.9|0
1729501880000|2024-10-21 09:11:20|11871.4|11866.4|11872.9|11867.9|11872.9|11867.9|11871.4|11866.4|2
1729501890000|2024-10-21 09:11:30|11872.4|11867.4|11872.9|11867.9|11872.9|11867.9|11871.9|11866.9|0
1729501900000|2024-10-21 09:11:40|11873.4|11868.4|11874.9|11869.9|11874.9|11869.9|11873.4|11868.4|1
1729501910000|2024-10-21 09:11:50|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11875.4|11870.4|0
1729501920000|2024-10-21 09:12:00|11875.4|11870.4|11878.9|11873.9|11878.9|11873.9|11875.4|11870.4|5
1729501930000|2024-10-21 09:12:10|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|0
1729501940000|2024-10-21 09:12:20|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1729501950000|2024-10-21 09:12:30|11878.4|11873.4|11878.9|11873.9|11879.4|11874.4|11878.4|11873.4|1
1729501960000|2024-10-21 09:12:40|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11876.9|11871.9|0
1729501970000|2024-10-21 09:12:50|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1729501980000|2024-10-21 09:13:00|11879.4|11874.4|11880.9|11875.9|11880.9|11875.9|11879.4|11874.4|3
1729501990000|2024-10-21 09:13:10|11880.4|11875.4|11878.9|11873.9|11880.4|11875.4|11877.9|11872.9|5
1729502000000|2024-10-21 09:13:20|11878.4|11873.4|11879.9|11874.9|11879.9|11874.9|11878.4|11873.4|0
1729502010000|2024-10-21 09:13:30|11879.4|11874.4|11879.4|11874.4|11879.9|11874.9|11879.4|11874.4|0
1729502020000|2024-10-21 09:13:40|11878.9|11873.9|11879.9|11874.9|11879.9|11874.9|11878.9|11873.9|0
1729502040000|2024-10-21 09:14:00|11879.4|11874.4|11879.4|11874.4|11879.9|11874.9|11878.9|11873.9|0
1729502050000|2024-10-21 09:14:10|11878.9|11873.9|11877.9|11872.9|11878.9|11873.9|11876.9|11871.9|2
1729502060000|2024-10-21 09:14:20|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|0
1729502070000|2024-10-21 09:14:30|11877.4|11872.4|11875.4|11870.4|11877.4|11872.4|11875.4|11870.4|0
1729502080000|2024-10-21 09:14:40|11875.9|11870.9|11875.9|11870.9|11876.4|11871.4|11875.9|11870.9|0
1729502090000|2024-10-21 09:14:50|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11874.9|11869.9|0
1729502100000|2024-10-21 09:15:00|11874.4|11869.4|11875.9|11870.9|11875.9|11870.9|11874.4|11869.4|0
1729502110000|2024-10-21 09:15:10|11876.4|11871.4|11876.4|11871.4|11876.4|11871.4|11875.9|11870.9|0
1729502120000|2024-10-21 09:15:20|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|4
1729502130000|2024-10-21 09:15:30|11877.4|11872.4|11875.9|11870.9|11877.4|11872.4|11875.9|11870.9|0
1729502140000|2024-10-21 09:15:40|11876.4|11871.4|11875.9|11870.9|11876.9|11871.9|11875.9|11870.9|0
1729502160000|2024-10-21 09:16:00|11875.4|11870.4|11875.9|11870.9|11876.4|11871.4|11875.4|11870.4|0
1729502170000|2024-10-21 09:16:10|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11876.4|11871.4|1
1729502190000|2024-10-21 09:16:30|11876.4|11871.4|11873.9|11868.9|11876.4|11871.4|11873.9|11868.9|4
1729502200000|2024-10-21 09:16:40|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.9|11867.9|0
1729502210000|2024-10-21 09:16:50|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.9|11867.9|1
1729502220000|2024-10-21 09:17:00|11872.4|11867.4|11871.9|11866.9|11872.9|11867.9|11871.9|11866.9|0
1729502230000|2024-10-21 09:17:10|11872.4|11867.4|11871.9|11866.9|11872.4|11867.4|11871.9|11866.9|0
1729502240000|2024-10-21 09:17:20|11872.4|11867.4|11870.9|11865.9|11872.4|11867.4|11870.9|11865.9|1
1729502250000|2024-10-21 09:17:30|11871.4|11866.4|11869.9|11864.9|11871.9|11866.9|11868.9|11863.9|4
1729502260000|2024-10-21 09:17:40|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|0
1729502270000|2024-10-21 09:17:50|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11870.4|11865.4|0
1729502280000|2024-10-21 09:18:00|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11869.9|11864.9|0
1729502290000|2024-10-21 09:18:10|11870.4|11865.4|11870.9|11865.9|11871.9|11866.9|11870.4|11865.4|2
1729502310000|2024-10-21 09:18:30|11871.4|11866.4|11872.9|11867.9|11872.9|11867.9|11871.4|11866.4|0
1729502320000|2024-10-21 09:18:40|11872.4|11867.4|11872.9|11867.9|11872.9|11867.9|11872.4|11867.4|0
1729502330000|2024-10-21 09:18:50|11872.4|11867.4|11870.9|11865.9|11872.4|11867.4|11870.9|11865.9|0
1729502340000|2024-10-21 09:19:00|11870.4|11865.4|11871.4|11866.4|11871.4|11866.4|11870.4|11865.4|0
1729502350000|2024-10-21 09:19:10|11870.9|11865.9|11871.4|11866.4|11871.9|11866.9|11870.9|11865.9|0
1729502360000|2024-10-21 09:19:20|11871.9|11866.9|11871.4|11866.4|11872.4|11867.4|11871.4|11866.4|1
1729502370000|2024-10-21 09:19:30|11871.9|11866.9|11870.4|11865.4|11872.4|11867.4|11869.9|11864.9|1
1729502380000|2024-10-21 09:19:40|11869.9|11864.9|11870.9|11865.9|11870.9|11865.9|11869.9|11864.9|0
1729502390000|2024-10-21 09:19:50|11871.4|11866.4|11872.4|11867.4|11872.4|11867.4|11870.4|11865.4|0
1729502400000|2024-10-21 09:20:00|11872.9|11867.9|11871.9|11866.9|11873.9|11868.9|11871.9|11866.9|2
1729502410000|2024-10-21 09:20:10|11872.4|11867.4|11871.9|11866.9|11872.9|11867.9|11871.9|11866.9|1
1729502420000|2024-10-21 09:20:20|11870.9|11865.9|11868.9|11863.9|11870.9|11865.9|11868.9|11863.9|2
1729502430000|2024-10-21 09:20:30|11869.4|11864.4|11868.9|11863.9|11869.4|11864.4|11868.9|11863.9|1
1729502440000|2024-10-21 09:20:40|11868.4|11863.4|11868.9|11863.9|11868.9|11863.9|11868.4|11863.4|1
1729502450000|2024-10-21 09:20:50|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|0
1729502460000|2024-10-21 09:21:00|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|0
1729502470000|2024-10-21 09:21:10|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|0
1729502480000|2024-10-21 09:21:20|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|0
1729502490000|2024-10-21 09:21:30|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11869.9|11864.9|0
1729502500000|2024-10-21 09:21:40|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|3
1729502510000|2024-10-21 09:21:50|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11870.4|11865.4|10
1729502520000|2024-10-21 09:22:00|11870.4|11865.4|11869.9|11864.9|11870.9|11865.9|11869.9|11864.9|1
1729502530000|2024-10-21 09:22:10|11869.4|11864.4|11868.9|11863.9|11869.4|11864.4|11868.9|11863.9|0
1729502540000|2024-10-21 09:22:20|11869.4|11864.4|11868.9|11863.9|11869.4|11864.4|11868.9|11863.9|0
1729502550000|2024-10-21 09:22:30|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|0
1729502560000|2024-10-21 09:22:40|11868.9|11863.9|11869.4|11864.4|11869.4|11864.4|11868.9|11863.9|0
1729502570000|2024-10-21 09:22:50|11868.9|11863.9|11866.9|11861.9|11868.9|11863.9|11866.9|11861.9|0
1729502580000|2024-10-21 09:23:00|11866.4|11861.4|11865.9|11860.9|11866.9|11861.9|11865.9|11860.9|5
1729502590000|2024-10-21 09:23:10|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.4|11860.4|2
1729502600000|2024-10-21 09:23:20|11866.4|11861.4|11867.4|11862.4|11867.4|11862.4|11866.4|11861.4|0
1729502610000|2024-10-21 09:23:30|11867.9|11862.9|11867.4|11862.4|11867.9|11862.9|11866.9|11861.9|2
1729502620000|2024-10-21 09:23:40|11867.9|11862.9|11866.4|11861.4|11867.9|11862.9|11865.9|11860.9|1
1729502630000|2024-10-21 09:23:50|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11866.9|11861.9|2
1729502640000|2024-10-21 09:24:00|11868.4|11863.4|11867.4|11862.4|11868.4|11863.4|11867.4|11862.4|0
1729502660000|2024-10-21 09:24:20|11866.4|11861.4|11867.4|11862.4|11867.4|11862.4|11866.4|11861.4|2
1729502670000|2024-10-21 09:24:30|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|0
1729502690000|2024-10-21 09:24:50|11867.4|11862.4|11867.4|11862.4|11868.4|11863.4|11867.4|11862.4|2
1729502700000|2024-10-21 09:25:00|11866.9|11861.9|11865.9|11860.9|11866.9|11861.9|11865.9|11860.9|0
1729502710000|2024-10-21 09:25:10|11865.4|11860.4|11863.9|11858.9|11865.4|11860.4|11863.9|11858.9|5
1729502720000|2024-10-21 09:25:20|11863.4|11858.4|11862.9|11857.9|11863.9|11858.9|11862.9|11857.9|2
1729502730000|2024-10-21 09:25:30|11863.4|11858.4|11864.9|11859.9|11865.4|11860.4|11863.4|11858.4|1
1729502740000|2024-10-21 09:25:40|11865.4|11860.4|11865.9|11860.9|11866.4|11861.4|11864.9|11859.9|1
1729502750000|2024-10-21 09:25:50|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|0
1729502760000|2024-10-21 09:26:00|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|0
1729502770000|2024-10-21 09:26:10|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|0
1729502780000|2024-10-21 09:26:20|11866.9|11861.9|11867.9|11862.9|11867.9|11862.9|11866.9|11861.9|2
1729502790000|2024-10-21 09:26:30|11867.4|11862.4|11865.4|11860.4|11867.4|11862.4|11864.9|11859.9|8
1729502800000|2024-10-21 09:26:40|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|11864.9|11859.9|0
1729502820000|2024-10-21 09:27:00|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|0
1729502830000|2024-10-21 09:27:10|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|0
1729502840000|2024-10-21 09:27:20|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.4|11861.4|0
1729502850000|2024-10-21 09:27:30|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.4|11860.4|3
1729502860000|2024-10-21 09:27:40|11866.4|11861.4|11866.9|11861.9|11867.4|11862.4|11866.4|11861.4|3
1729502870000|2024-10-21 09:27:50|11867.4|11862.4|11867.4|11862.4|11867.9|11862.9|11867.4|11862.4|2
1729502880000|2024-10-21 09:28:00|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|0
1729502890000|2024-10-21 09:28:10|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11867.4|11862.4|0
1729502900000|2024-10-21 09:28:20|11867.4|11862.4|11866.9|11861.9|11867.9|11862.9|11866.9|11861.9|1
1729502910000|2024-10-21 09:28:30|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|1
1729502920000|2024-10-21 09:28:40|11866.4|11861.4|11863.9|11858.9|11866.4|11861.4|11863.9|11858.9|0
1729502930000|2024-10-21 09:28:50|11864.4|11859.4|11864.4|11859.4|11864.4|11859.4|11863.9|11858.9|0
1729502940000|2024-10-21 09:29:00|11863.9|11858.9|11863.9|11858.9|11863.9|11858.9|11863.4|11858.4|0
1729502950000|2024-10-21 09:29:10|11864.4|11859.4|11864.9|11859.9|11864.9|11859.9|11863.9|11858.9|0
1729502960000|2024-10-21 09:29:20|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11864.9|11859.9|1
1729502970000|2024-10-21 09:29:30|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11863.9|11858.9|0
1729502980000|2024-10-21 09:29:40|11864.4|11859.4|11864.9|11859.9|11864.9|11859.9|11863.9|11858.9|0
1729502990000|2024-10-21 09:29:50|11864.4|11859.4|11863.4|11858.4|11864.4|11859.4|11862.9|11857.9|2
1729503000000|2024-10-21 09:30:00|11862.9|11857.9|11862.9|11857.9|11862.9|11857.9|11861.9|11856.9|0
1729503010000|2024-10-21 09:30:10|11862.4|11857.4|11861.9|11856.9|11862.9|11857.9|11860.9|11855.9|10
1729503020000|2024-10-21 09:30:20|11862.4|11857.4|11861.9|11856.9|11862.9|11857.9|11860.9|11855.9|0
1729503030000|2024-10-21 09:30:30|11862.4|11857.4|11861.4|11856.4|11863.9|11858.9|11861.4|11856.4|3
1729503040000|2024-10-21 09:30:40|11860.9|11855.9|11861.9|11856.9|11861.9|11856.9|11860.9|11855.9|0
1729503050000|2024-10-21 09:30:50|11861.4|11856.4|11861.4|11856.4|11861.9|11856.9|11860.9|11855.9|2
1729503060000|2024-10-21 09:31:00|11860.9|11855.9|11859.9|11854.9|11861.4|11856.4|11857.9|11852.9|7
1729503070000|2024-10-21 09:31:10|11859.4|11854.4|11856.9|11851.9|11859.4|11854.4|11856.9|11851.9|0
1729503080000|2024-10-21 09:31:20|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|11856.9|11851.9|0
1729503090000|2024-10-21 09:31:30|11856.9|11851.9|11856.9|11851.9|11857.9|11852.9|11855.9|11850.9|3
1729503100000|2024-10-21 09:31:40|11856.4|11851.4|11855.9|11850.9|11856.4|11851.4|11855.9|11850.9|0
1729503110000|2024-10-21 09:31:50|11855.4|11850.4|11854.4|11849.4|11855.9|11850.9|11853.9|11848.9|2
1729503120000|2024-10-21 09:32:00|11853.9|11848.9|11852.9|11847.9|11854.9|11849.9|11851.4|11846.4|11
1729503130000|2024-10-21 09:32:10|11852.4|11847.4|11852.9|11847.9|11852.9|11847.9|11852.4|11847.4|0
1729503140000|2024-10-21 09:32:20|11853.4|11848.4|11853.4|11848.4|11853.9|11848.9|11853.4|11848.4|0
1729503150000|2024-10-21 09:32:30|11853.9|11848.9|11851.9|11846.9|11853.9|11848.9|11851.9|11846.9|0
1729503160000|2024-10-21 09:32:40|11852.9|11847.9|11852.9|11847.9|11852.9|11847.9|11851.4|11846.4|0
1729503170000|2024-10-21 09:32:50|11853.4|11848.4|11852.9|11847.9|11853.9|11848.9|11852.9|11847.9|0
1729503180000|2024-10-21 09:33:00|11852.4|11847.4|11851.9|11846.9|11852.4|11847.4|11851.9|11846.9|1
1729503190000|2024-10-21 09:33:10|11852.4|11847.4|11855.9|11850.9|11855.9|11850.9|11852.4|11847.4|1
1729503210000|2024-10-21 09:33:30|11856.4|11851.4|11856.9|11851.9|11856.9|11851.9|11856.4|11851.4|0
1729503220000|2024-10-21 09:33:40|11856.4|11851.4|11855.9|11850.9|11856.4|11851.4|11855.9|11850.9|1
1729503230000|2024-10-21 09:33:50|11855.4|11850.4|11854.9|11849.9|11855.4|11850.4|11854.9|11849.9|0
1729503240000|2024-10-21 09:34:00|11854.4|11849.4|11853.4|11848.4|11854.4|11849.4|11853.4|11848.4|0
1729503250000|2024-10-21 09:34:10|11853.9|11848.9|11851.9|11846.9|11853.9|11848.9|11851.9|11846.9|0
1729503270000|2024-10-21 09:34:30|11851.4|11846.4|11851.9|11846.9|11851.9|11846.9|11850.4|11845.4|1
1729503280000|2024-10-21 09:34:40|11851.4|11846.4|11851.9|11846.9|11851.9|11846.9|11851.4|11846.4|0
1729503290000|2024-10-21 09:34:50|11851.4|11846.4|11852.9|11847.9|11853.9|11848.9|11851.4|11846.4|4
1729503300000|2024-10-21 09:35:00|11853.4|11848.4|11854.9|11849.9|11854.9|11849.9|11853.4|11848.4|3
1729503310000|2024-10-21 09:35:10|11855.4|11850.4|11858.9|11853.9|11858.9|11853.9|11855.4|11850.4|1
1729503320000|2024-10-21 09:35:20|11859.4|11854.4|11859.9|11854.9|11859.9|11854.9|11858.9|11853.9|0
1729503330000|2024-10-21 09:35:30|11859.4|11854.4|11860.9|11855.9|11860.9|11855.9|11859.4|11854.4|2
1729503340000|2024-10-21 09:35:40|11861.4|11856.4|11862.9|11857.9|11863.9|11858.9|11860.9|11855.9|14
1729503350000|2024-10-21 09:35:50|11863.4|11858.4|11863.9|11858.9|11863.9|11858.9|11862.9|11857.9|0
1729503360000|2024-10-21 09:36:00|11863.4|11858.4|11863.9|11858.9|11863.9|11858.9|11861.9|11856.9|5
1729503370000|2024-10-21 09:36:10|11864.4|11859.4|11863.9|11858.9|11864.4|11859.4|11863.9|11858.9|0
1729503380000|2024-10-21 09:36:20|11864.4|11859.4|11863.9|11858.9|11864.4|11859.4|11863.9|11858.9|0
1729503390000|2024-10-21 09:36:30|11864.4|11859.4|11864.9|11859.9|11864.9|11859.9|11864.4|11859.4|0
1729503400000|2024-10-21 09:36:40|11864.4|11859.4|11864.4|11859.4|11864.9|11859.9|11864.4|11859.4|0
1729503410000|2024-10-21 09:36:50|11863.9|11858.9|11862.9|11857.9|11863.9|11858.9|11862.9|11857.9|0
1729503420000|2024-10-21 09:37:00|11862.4|11857.4|11861.4|11856.4|11862.4|11857.4|11861.4|11856.4|0
1729503430000|2024-10-21 09:37:10|11861.9|11856.9|11861.4|11856.4|11861.9|11856.9|11861.4|11856.4|0
1729503440000|2024-10-21 09:37:20|11860.9|11855.9|11860.9|11855.9|11861.4|11856.4|11860.9|11855.9|1
1729503450000|2024-10-21 09:37:30|11861.4|11856.4|11861.9|11856.9|11861.9|11856.9|11860.9|11855.9|1
1729503460000|2024-10-21 09:37:40|11862.4|11857.4|11861.9|11856.9|11862.4|11857.4|11861.9|11856.9|0
1729503470000|2024-10-21 09:37:50|11861.4|11856.4|11860.9|11855.9|11861.4|11856.4|11860.9|11855.9|0
1729503480000|2024-10-21 09:38:00|11861.4|11856.4|11860.9|11855.9|11861.9|11856.9|11860.9|11855.9|1
1729503490000|2024-10-21 09:38:10|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|1
1729503500000|2024-10-21 09:38:20|11861.4|11856.4|11862.9|11857.9|11862.9|11857.9|11861.4|11856.4|0
1729503510000|2024-10-21 09:38:30|11863.4|11858.4|11861.9|11856.9|11863.9|11858.9|11861.9|11856.9|1
1729503520000|2024-10-21 09:38:40|11862.4|11857.4|11863.9|11858.9|11863.9|11858.9|11862.4|11857.4|0
1729503530000|2024-10-21 09:38:50|11864.4|11859.4|11865.4|11860.4|11865.9|11860.9|11864.4|11859.4|2
1729503540000|2024-10-21 09:39:00|11864.9|11859.9|11865.4|11860.4|11865.9|11860.9|11864.9|11859.9|1
1729503550000|2024-10-21 09:39:10|11864.9|11859.9|11864.9|11859.9|11865.9|11860.9|11864.9|11859.9|0
1729503560000|2024-10-21 09:39:20|11864.4|11859.4|11863.9|11858.9|11864.4|11859.4|11863.9|11858.9|0
1729503570000|2024-10-21 09:39:30|11864.4|11859.4|11864.9|11859.9|11864.9|11859.9|11864.4|11859.4|0
1729503580000|2024-10-21 09:39:40|11864.4|11859.4|11864.9|11859.9|11864.9|11859.9|11864.4|11859.4|0
1729503590000|2024-10-21 09:39:50|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11865.4|11860.4|0
1729503600000|2024-10-21 09:40:00|11865.4|11860.4|11864.9|11859.9|11865.9|11860.9|11864.9|11859.9|0
1729503610000|2024-10-21 09:40:10|11865.4|11860.4|11865.4|11860.4|11865.9|11860.9|11865.4|11860.4|0
1729503620000|2024-10-21 09:40:20|11865.9|11860.9|11865.9|11860.9|11866.9|11861.9|11865.9|11860.9|3
1729503640000|2024-10-21 09:40:40|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11865.9|11860.9|3
1729503650000|2024-10-21 09:40:50|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11865.9|11860.9|1
1729503660000|2024-10-21 09:41:00|11866.4|11861.4|11865.9|11860.9|11866.9|11861.9|11865.9|11860.9|0
1729503670000|2024-10-21 09:41:10|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11864.9|11859.9|0
1729503680000|2024-10-21 09:41:20|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11865.4|11860.4|0
1729503690000|2024-10-21 09:41:30|11865.4|11860.4|11865.9|11860.9|11866.9|11861.9|11864.9|11859.9|3
1729503700000|2024-10-21 09:41:40|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11864.9|11859.9|0
1729503710000|2024-10-21 09:41:50|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11864.9|11859.9|0
1729503720000|2024-10-21 09:42:00|11865.4|11860.4|11863.9|11858.9|11865.9|11860.9|11863.9|11858.9|1
1729503740000|2024-10-21 09:42:20|11863.4|11858.4|11862.9|11857.9|11863.4|11858.4|11862.9|11857.9|0
1729503750000|2024-10-21 09:42:30|11862.4|11857.4|11862.9|11857.9|11862.9|11857.9|11861.9|11856.9|0
1729503760000|2024-10-21 09:42:40|11864.9|11859.9|11864.9|11859.9|11864.9|11859.9|11864.9|11859.9|4
1729503770000|2024-10-21 09:42:50|11865.4|11860.4|11866.9|11861.9|11866.9|11861.9|11865.4|11860.4|1
1729503780000|2024-10-21 09:43:00|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.9|11861.9|0
1729503790000|2024-10-21 09:43:10|11867.4|11862.4|11867.9|11862.9|11869.9|11864.9|11867.4|11862.4|0
1729503800000|2024-10-21 09:43:20|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|0
1729503810000|2024-10-21 09:43:30|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11867.4|11862.4|0
1729503820000|2024-10-21 09:43:40|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|1
1729503830000|2024-10-21 09:43:50|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|1
1729503840000|2024-10-21 09:44:00|11868.4|11863.4|11869.9|11864.9|11869.9|11864.9|11868.4|11863.4|3
1729503850000|2024-10-21 09:44:10|11870.9|11865.9|11869.9|11864.9|11870.9|11865.9|11869.9|11864.9|1
1729503860000|2024-10-21 09:44:20|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11870.4|11865.4|0
1729503870000|2024-10-21 09:44:30|11871.4|11866.4|11870.9|11865.9|11871.4|11866.4|11870.9|11865.9|0
1729503880000|2024-10-21 09:44:40|11870.4|11865.4|11870.9|11865.9|11871.4|11866.4|11870.4|11865.4|4
1729503890000|2024-10-21 09:44:50|11871.4|11866.4|11870.9|11865.9|11871.9|11866.9|11870.9|11865.9|0
1729503900000|2024-10-21 09:45:00|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|0
1729503920000|2024-10-21 09:45:20|11869.9|11864.9|11872.4|11867.4|11872.9|11867.9|11869.4|11864.4|3
1729503930000|2024-10-21 09:45:30|11871.4|11866.4|11870.9|11865.9|11871.4|11866.4|11870.9|11865.9|5
1729503940000|2024-10-21 09:45:40|11871.4|11866.4|11872.9|11867.9|11872.9|11867.9|11871.4|11866.4|0
1729503950000|2024-10-21 09:45:50|11873.4|11868.4|11874.9|11869.9|11874.9|11869.9|11872.9|11867.9|0
1729503960000|2024-10-21 09:46:00|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11873.9|11868.9|0
1729503970000|2024-10-21 09:46:10|11874.4|11869.4|11872.9|11867.9|11874.9|11869.9|11872.9|11867.9|2
1729503980000|2024-10-21 09:46:20|11873.4|11868.4|11872.4|11867.4|11873.9|11868.9|11872.4|11867.4|0
1729503990000|2024-10-21 09:46:30|11871.9|11866.9|11872.4|11867.4|11872.4|11867.4|11871.9|11866.9|0
1729504000000|2024-10-21 09:46:40|11871.9|11866.9|11872.4|11867.4|11872.9|11867.9|11871.9|11866.9|0
1729504010000|2024-10-21 09:46:50|11872.9|11867.9|11870.9|11865.9|11872.9|11867.9|11870.9|11865.9|1
1729504020000|2024-10-21 09:47:00|11871.4|11866.4|11869.4|11864.4|11871.4|11866.4|11869.4|11864.4|2
1729504030000|2024-10-21 09:47:10|11869.9|11864.9|11870.4|11865.4|11870.4|11865.4|11869.4|11864.4|0
1729504040000|2024-10-21 09:47:20|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|1
1729504060000|2024-10-21 09:47:40|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|0
1729504070000|2024-10-21 09:47:50|11870.4|11865.4|11869.9|11864.9|11870.4|11865.4|11869.4|11864.4|0
1729504080000|2024-10-21 09:48:00|11870.4|11865.4|11869.9|11864.9|11870.9|11865.9|11869.9|11864.9|0
1729504090000|2024-10-21 09:48:10|11869.4|11864.4|11869.4|11864.4|11869.9|11864.9|11869.4|11864.4|1
1729504100000|2024-10-21 09:48:20|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|2
1729504110000|2024-10-21 09:48:30|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|2
1729504130000|2024-10-21 09:48:50|11868.4|11863.4|11866.9|11861.9|11868.9|11863.9|11866.9|11861.9|0
1729504160000|2024-10-21 09:49:20|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11866.9|11861.9|0
1729504170000|2024-10-21 09:49:30|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.9|11861.9|0
1729504180000|2024-10-21 09:49:40|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11867.4|11862.4|0
1729504190000|2024-10-21 09:49:50|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11866.9|11861.9|0
1729504200000|2024-10-21 09:50:00|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11867.4|11862.4|0
1729504210000|2024-10-21 09:50:10|11867.4|11862.4|11868.9|11863.9|11868.9|11863.9|11867.4|11862.4|2
1729504220000|2024-10-21 09:50:20|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|1
1729504230000|2024-10-21 09:50:30|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|11866.4|11861.4|0
1729504240000|2024-10-21 09:50:40|11866.9|11861.9|11866.4|11861.4|11867.4|11862.4|11866.4|11861.4|0
1729504250000|2024-10-21 09:50:50|11865.9|11860.9|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|1
1729504260000|2024-10-21 09:51:00|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|0
1729504270000|2024-10-21 09:51:10|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11864.9|11859.9|0
1729504280000|2024-10-21 09:51:20|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11864.9|11859.9|0
1729504290000|2024-10-21 09:51:30|11866.4|11861.4|11865.9|11860.9|11866.9|11861.9|11865.9|11860.9|1
1729504300000|2024-10-21 09:51:40|11866.4|11861.4|11867.4|11862.4|11867.9|11862.9|11866.4|11861.4|2
1729504310000|2024-10-21 09:51:50|11867.9|11862.9|11866.9|11861.9|11867.9|11862.9|11865.9|11860.9|1
1729504320000|2024-10-21 09:52:00|11866.4|11861.4|11865.4|11860.4|11866.4|11861.4|11864.9|11859.9|0
1729504330000|2024-10-21 09:52:10|11864.9|11859.9|11865.4|11860.4|11865.4|11860.4|11864.9|11859.9|0
1729504340000|2024-10-21 09:52:20|11864.9|11859.9|11864.9|11859.9|11864.9|11859.9|11864.4|11859.4|1
1729504350000|2024-10-21 09:52:30|11864.4|11859.4|11863.9|11858.9|11864.4|11859.4|11863.9|11858.9|0
1729504360000|2024-10-21 09:52:40|11864.4|11859.4|11863.9|11858.9|11864.4|11859.4|11863.9|11858.9|0
1729504370000|2024-10-21 09:52:50|11864.4|11859.4|11863.9|11858.9|11864.4|11859.4|11863.9|11858.9|0
1729504380000|2024-10-21 09:53:00|11864.4|11859.4|11864.9|11859.9|11864.9|11859.9|11864.4|11859.4|1
1729504390000|2024-10-21 09:53:10|11865.4|11860.4|11867.4|11862.4|11867.4|11862.4|11865.4|11860.4|0
1729504400000|2024-10-21 09:53:20|11866.9|11861.9|11866.4|11861.4|11866.9|11861.9|11866.4|11861.4|1
1729504410000|2024-10-21 09:53:30|11865.9|11860.9|11866.4|11861.4|11866.4|11861.4|11865.9|11860.9|0
1729504420000|2024-10-21 09:53:40|11866.9|11861.9|11864.9|11859.9|11866.9|11861.9|11864.9|11859.9|2
1729504430000|2024-10-21 09:53:50|11865.4|11860.4|11865.4|11860.4|11865.9|11860.9|11865.4|11860.4|1
1729504440000|2024-10-21 09:54:00|11864.9|11859.9|11864.4|11859.4|11864.9|11859.9|11863.9|11858.9|2
1729504450000|2024-10-21 09:54:10|11863.9|11858.9|11864.9|11859.9|11864.9|11859.9|11863.9|11858.9|0
1729504460000|2024-10-21 09:54:20|11865.4|11860.4|11864.9|11859.9|11865.9|11860.9|11864.9|11859.9|0
1729504470000|2024-10-21 09:54:30|11865.4|11860.4|11867.9|11862.9|11867.9|11862.9|11864.9|11859.9|1
1729504480000|2024-10-21 09:54:40|11868.4|11863.4|11868.9|11863.9|11868.9|11863.9|11868.4|11863.4|0
1729504500000|2024-10-21 09:55:00|11868.4|11863.4|11868.9|11863.9|11868.9|11863.9|11867.9|11862.9|0
1729504520000|2024-10-21 09:55:20|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|0
1729504550000|2024-10-21 09:55:50|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11868.9|11863.9|0
1729504570000|2024-10-21 09:56:10|11869.4|11864.4|11868.9|11863.9|11869.9|11864.9|11868.9|11863.9|1
1729504580000|2024-10-21 09:56:20|11868.4|11863.4|11868.9|11863.9|11869.4|11864.4|11868.4|11863.4|0
1729504590000|2024-10-21 09:56:30|11868.4|11863.4|11868.4|11863.4|11868.9|11863.9|11868.4|11863.4|0
1729504600000|2024-10-21 09:56:40|11868.9|11863.9|11868.9|11863.9|11869.9|11864.9|11868.9|11863.9|1
1729504610000|2024-10-21 09:56:50|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|0
1729504620000|2024-10-21 09:57:00|11869.4|11864.4|11868.4|11863.4|11869.9|11864.9|11868.4|11863.4|1
1729504630000|2024-10-21 09:57:10|11868.9|11863.9|11867.9|11862.9|11868.9|11863.9|11867.9|11862.9|1
1729504640000|2024-10-21 09:57:20|11867.4|11862.4|11868.9|11863.9|11868.9|11863.9|11867.4|11862.4|0
1729504650000|2024-10-21 09:57:30|11868.4|11863.4|11867.9|11862.9|11868.9|11863.9|11867.9|11862.9|0
1729504660000|2024-10-21 09:57:40|11867.4|11862.4|11865.4|11860.4|11867.4|11862.4|11865.4|11860.4|3
1729504670000|2024-10-21 09:57:50|11864.9|11859.9|11864.9|11859.9|11864.9|11859.9|11864.9|11859.9|0
1729504680000|2024-10-21 09:58:00|11865.4|11860.4|11863.4|11858.4|11865.4|11860.4|11863.4|11858.4|1
1729504690000|2024-10-21 09:58:10|11863.9|11858.9|11862.9|11857.9|11863.9|11858.9|11862.9|11857.9|0
1729504700000|2024-10-21 09:58:20|11862.4|11857.4|11862.4|11857.4|11862.9|11857.9|11862.4|11857.4|0
1729504710000|2024-10-21 09:58:30|11861.4|11856.4|11860.4|11855.4|11861.9|11856.9|11860.4|11855.4|2
1729504720000|2024-10-21 09:58:40|11859.9|11854.9|11859.4|11854.4|11859.9|11854.9|11859.4|11854.4|0
1729504730000|2024-10-21 09:58:50|11858.4|11853.4|11859.4|11854.4|11859.4|11854.4|11858.4|11853.4|5
1729504740000|2024-10-21 09:59:00|11858.9|11853.9|11857.9|11852.9|11859.4|11854.4|11857.9|11852.9|1
1729504750000|2024-10-21 09:59:10|11858.4|11853.4|11857.9|11852.9|11858.9|11853.9|11857.9|11852.9|0
1729504770000|2024-10-21 09:59:30|11858.4|11853.4|11858.9|11853.9|11858.9|11853.9|11858.4|11853.4|2
1729504790000|2024-10-21 09:59:50|11858.4|11853.4|11857.9|11852.9|11858.4|11853.4|11857.9|11852.9|4
1729504800000|2024-10-21 10:00:00|11858.4|11853.4|11857.9|11852.9|11858.9|11853.9|11857.9|11852.9|1
1729504810000|2024-10-21 10:00:10|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|11856.9|11851.9|1
1729504820000|2024-10-21 10:00:20|11856.9|11851.9|11856.9|11851.9|11856.9|11851.9|11856.9|11851.9|0
1729504830000|2024-10-21 10:00:30|11857.4|11852.4|11858.4|11853.4|11858.4|11853.4|11857.4|11852.4|0
1729504840000|2024-10-21 10:00:40|11859.4|11854.4|11859.4|11854.4|11859.4|11854.4|11859.4|11854.4|1
1729504850000|2024-10-21 10:00:50|11858.9|11853.9|11858.9|11853.9|11858.9|11853.9|11858.4|11853.4|2
1729504860000|2024-10-21 10:01:00|11858.4|11853.4|11858.4|11853.4|11858.9|11853.9|11858.4|11853.4|0
1729504870000|2024-10-21 10:01:10|11857.9|11852.9|11857.9|11852.9|11857.9|11852.9|11857.9|11852.9|1
1729504890000|2024-10-21 10:01:30|11858.4|11853.4|11858.4|11853.4|11858.9|11853.9|11858.4|11853.4|0
1729504900000|2024-10-21 10:01:40|11857.9|11852.9|11855.9|11850.9|11857.9|11852.9|11855.9|11850.9|2
1729504910000|2024-10-21 10:01:50|11855.4|11850.4|11855.9|11850.9|11856.4|11851.4|11855.4|11850.4|0
1729504930000|2024-10-21 10:02:10|11855.4|11850.4|11853.9|11848.9|11855.4|11850.4|11853.9|11848.9|1
1729504940000|2024-10-21 10:02:20|11853.4|11848.4|11852.9|11847.9|11853.4|11848.4|11852.9|11847.9|0
1729504950000|2024-10-21 10:02:30|11853.4|11848.4|11852.9|11847.9|11853.4|11848.4|11852.9|11847.9|0
1729504960000|2024-10-21 10:02:40|11853.4|11848.4|11853.9|11848.9|11854.4|11849.4|11852.9|11847.9|3
1729504970000|2024-10-21 10:02:50|11854.4|11849.4|11854.9|11849.9|11854.9|11849.9|11854.4|11849.4|0
1729504980000|2024-10-21 10:03:00|11855.4|11850.4|11854.9|11849.9|11855.4|11850.4|11854.9|11849.9|0
1729504990000|2024-10-21 10:03:10|11855.4|11850.4|11855.9|11850.9|11855.9|11850.9|11855.4|11850.4|0
1729505000000|2024-10-21 10:03:20|11856.4|11851.4|11855.4|11850.4|11856.4|11851.4|11855.4|11850.4|1
1729505010000|2024-10-21 10:03:30|11854.9|11849.9|11854.9|11849.9|11854.9|11849.9|11854.9|11849.9|2
1729505020000|2024-10-21 10:03:40|11855.4|11850.4|11854.9|11849.9|11855.4|11850.4|11854.9|11849.9|0
1729505030000|2024-10-21 10:03:50|11855.4|11850.4|11855.9|11850.9|11855.9|11850.9|11855.4|11850.4|0
1729505040000|2024-10-21 10:04:00|11856.4|11851.4|11855.4|11850.4|11856.4|11851.4|11855.4|11850.4|0
1729505050000|2024-10-21 10:04:10|11854.9|11849.9|11856.4|11851.4|11856.4|11851.4|11854.9|11849.9|1
1729505060000|2024-10-21 10:04:20|11856.9|11851.9|11856.9|11851.9|11856.9|11851.9|11856.9|11851.9|0
1729505090000|2024-10-21 10:04:50|11857.4|11852.4|11857.9|11852.9|11858.4|11853.4|11856.9|11851.9|0
1729505100000|2024-10-21 10:05:00|11858.4|11853.4|11858.4|11853.4|11858.4|11853.4|11858.4|11853.4|0
1729505110000|2024-10-21 10:05:10|11858.9|11853.9|11858.9|11853.9|11858.9|11853.9|11858.4|11853.4|0
1729505130000|2024-10-21 10:05:30|11859.4|11854.4|11858.9|11853.9|11860.4|11855.4|11858.9|11853.9|5
1729505140000|2024-10-21 10:05:40|11859.4|11854.4|11858.9|11853.9|11859.4|11854.4|11858.4|11853.4|6
1729505150000|2024-10-21 10:05:50|11858.4|11853.4|11860.9|11855.9|11860.9|11855.9|11858.4|11853.4|0
1729505160000|2024-10-21 10:06:00|11860.4|11855.4|11858.9|11853.9|11860.4|11855.4|11858.9|11853.9|1
1729505170000|2024-10-21 10:06:10|11858.4|11853.4|11857.9|11852.9|11858.4|11853.4|11857.9|11852.9|1
1729505180000|2024-10-21 10:06:20|11857.4|11852.4|11857.9|11852.9|11857.9|11852.9|11857.4|11852.4|0
1729505190000|2024-10-21 10:06:30|11858.4|11853.4|11857.9|11852.9|11858.4|11853.4|11857.9|11852.9|1
1729505200000|2024-10-21 10:06:40|11858.4|11853.4|11858.9|11853.9|11858.9|11853.9|11857.9|11852.9|1
1729505210000|2024-10-21 10:06:50|11859.4|11854.4|11858.4|11853.4|11859.4|11854.4|11858.4|11853.4|0
1729505220000|2024-10-21 10:07:00|11858.9|11853.9|11859.4|11854.4|11859.4|11854.4|11858.9|11853.9|0
1729505230000|2024-10-21 10:07:10|11858.9|11853.9|11859.9|11854.9|11859.9|11854.9|11858.9|11853.9|0
1729505240000|2024-10-21 10:07:20|11859.4|11854.4|11859.9|11854.9|11860.9|11855.9|11859.4|11854.4|1
1729505250000|2024-10-21 10:07:30|11859.4|11854.4|11858.9|11853.9|11859.9|11854.9|11857.9|11852.9|4
1729505260000|2024-10-21 10:07:40|11858.4|11853.4|11854.9|11849.9|11858.4|11853.4|11854.9|11849.9|1
1729505270000|2024-10-21 10:07:50|11854.4|11849.4|11853.9|11848.9|11854.4|11849.4|11853.9|11848.9|0
1729505280000|2024-10-21 10:08:00|11854.4|11849.4|11855.9|11850.9|11855.9|11850.9|11854.4|11849.4|0
1729505300000|2024-10-21 10:08:20|11855.4|11850.4|11855.9|11850.9|11855.9|11850.9|11855.4|11850.4|0
1729505310000|2024-10-21 10:08:30|11856.4|11851.4|11857.4|11852.4|11857.9|11852.9|11856.4|11851.4|1
1729505320000|2024-10-21 10:08:40|11857.9|11852.9|11858.9|11853.9|11858.9|11853.9|11857.9|11852.9|0
1729505330000|2024-10-21 10:08:50|11858.4|11853.4|11859.9|11854.9|11859.9|11854.9|11857.9|11852.9|0
1729505340000|2024-10-21 10:09:00|11859.4|11854.4|11859.9|11854.9|11859.9|11854.9|11858.9|11853.9|0
1729505350000|2024-10-21 10:09:10|11859.4|11854.4|11859.9|11854.9|11859.9|11854.9|11859.4|11854.4|0
1729505360000|2024-10-21 10:09:20|11859.4|11854.4|11859.9|11854.9|11859.9|11854.9|11859.4|11854.4|0
1729505370000|2024-10-21 10:09:30|11859.4|11854.4|11859.9|11854.9|11859.9|11854.9|11859.4|11854.4|0
1729505380000|2024-10-21 10:09:40|11860.4|11855.4|11859.9|11854.9|11860.4|11855.4|11859.4|11854.4|1
1729505390000|2024-10-21 10:09:50|11860.4|11855.4|11859.4|11854.4|11860.9|11855.9|11859.4|11854.4|0
1729505400000|2024-10-21 10:10:00|11858.9|11853.9|11857.9|11852.9|11858.9|11853.9|11857.4|11852.4|1
1729505410000|2024-10-21 10:10:10|11857.4|11852.4|11855.9|11850.9|11857.9|11852.9|11855.9|11850.9|1
1729505420000|2024-10-21 10:10:20|11856.4|11851.4|11854.9|11849.9|11856.4|11851.4|11854.9|11849.9|0
1729505430000|2024-10-21 10:10:30|11855.4|11850.4|11855.9|11850.9|11855.9|11850.9|11855.4|11850.4|0
1729505440000|2024-10-21 10:10:40|11855.4|11850.4|11854.9|11849.9|11855.4|11850.4|11854.9|11849.9|0
1729505450000|2024-10-21 10:10:50|11854.4|11849.4|11854.9|11849.9|11854.9|11849.9|11854.4|11849.4|0
1729505460000|2024-10-21 10:11:00|11855.4|11850.4|11855.4|11850.4|11855.9|11850.9|11854.9|11849.9|1
1729505470000|2024-10-21 10:11:10|11855.9|11850.9|11856.9|11851.9|11856.9|11851.9|11855.9|11850.9|0
1729505480000|2024-10-21 10:11:20|11857.4|11852.4|11857.9|11852.9|11857.9|11852.9|11857.4|11852.4|0
1729505490000|2024-10-21 10:11:30|11857.4|11852.4|11857.4|11852.4|11857.9|11852.9|11857.4|11852.4|0
1729505510000|2024-10-21 10:11:50|11857.9|11852.9|11857.9|11852.9|11858.9|11853.9|11857.4|11852.4|4
1729505530000|2024-10-21 10:12:10|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|0
1729505540000|2024-10-21 10:12:20|11856.9|11851.9|11856.9|11851.9|11857.4|11852.4|11855.9|11850.9|4
1729505550000|2024-10-21 10:12:30|11857.4|11852.4|11856.9|11851.9|11857.4|11852.4|11856.9|11851.9|0
1729505560000|2024-10-21 10:12:40|11857.4|11852.4|11859.9|11854.9|11859.9|11854.9|11857.4|11852.4|1
1729505570000|2024-10-21 10:12:50|11860.4|11855.4|11860.9|11855.9|11860.9|11855.9|11860.4|11855.4|0
1729505580000|2024-10-21 10:13:00|11860.4|11855.4|11861.4|11856.4|11861.4|11856.4|11859.9|11854.9|1
1729505600000|2024-10-21 10:13:20|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|11861.4|11856.4|2
1729505610000|2024-10-21 10:13:30|11861.4|11856.4|11860.9|11855.9|11861.4|11856.4|11860.4|11855.4|1
1729505620000|2024-10-21 10:13:40|11860.4|11855.4|11861.4|11856.4|11861.4|11856.4|11860.4|11855.4|0
1729505630000|2024-10-21 10:13:50|11861.9|11856.9|11862.4|11857.4|11862.4|11857.4|11861.4|11856.4|0
1729505640000|2024-10-21 10:14:00|11861.9|11856.9|11862.4|11857.4|11862.4|11857.4|11861.9|11856.9|0
1729505650000|2024-10-21 10:14:10|11861.9|11856.9|11860.4|11855.4|11861.9|11856.9|11860.4|11855.4|0
1729505660000|2024-10-21 10:14:20|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|1
1729505680000|2024-10-21 10:14:40|11861.4|11856.4|11860.9|11855.9|11861.4|11856.4|11860.9|11855.9|0
1729505690000|2024-10-21 10:14:50|11860.4|11855.4|11859.9|11854.9|11860.4|11855.4|11859.9|11854.9|1
1729505700000|2024-10-21 10:15:00|11859.4|11854.4|11860.9|11855.9|11860.9|11855.9|11859.4|11854.4|0
1729505710000|2024-10-21 10:15:10|11860.4|11855.4|11860.9|11855.9|11860.9|11855.9|11860.4|11855.4|0
1729505720000|2024-10-21 10:15:20|11860.4|11855.4|11860.9|11855.9|11860.9|11855.9|11860.4|11855.4|0
1729505730000|2024-10-21 10:15:30|11860.4|11855.4|11859.9|11854.9|11860.4|11855.4|11859.4|11854.4|1
1729505740000|2024-10-21 10:15:40|11859.4|11854.4|11860.9|11855.9|11860.9|11855.9|11859.4|11854.4|0
1729505750000|2024-10-21 10:15:50|11860.4|11855.4|11859.9|11854.9|11860.4|11855.4|11859.9|11854.9|0
1729505760000|2024-10-21 10:16:00|11859.4|11854.4|11859.4|11854.4|11859.9|11854.9|11859.4|11854.4|0
1729505770000|2024-10-21 10:16:10|11858.9|11853.9|11857.9|11852.9|11858.9|11853.9|11856.9|11851.9|8
1729505780000|2024-10-21 10:16:20|11857.4|11852.4|11856.4|11851.4|11857.4|11852.4|11856.4|11851.4|1
1729505790000|2024-10-21 10:16:30|11855.9|11850.9|11857.9|11852.9|11858.4|11853.4|11855.9|11850.9|1
1729505800000|2024-10-21 10:16:40|11858.4|11853.4|11858.9|11853.9|11859.4|11854.4|11858.4|11853.4|2
1729505810000|2024-10-21 10:16:50|11858.4|11853.4|11857.9|11852.9|11858.9|11853.9|11857.9|11852.9|0
1729505820000|2024-10-21 10:17:00|11858.4|11853.4|11858.9|11853.9|11858.9|11853.9|11858.4|11853.4|0
1729505840000|2024-10-21 10:17:20|11858.4|11853.4|11855.9|11850.9|11858.4|11853.4|11855.9|11850.9|3
1729505850000|2024-10-21 10:17:30|11855.4|11850.4|11853.9|11848.9|11855.4|11850.4|11853.9|11848.9|2
1729505860000|2024-10-21 10:17:40|11854.4|11849.4|11853.9|11848.9|11854.4|11849.4|11853.9|11848.9|0
1729505870000|2024-10-21 10:17:50|11854.4|11849.4|11853.9|11848.9|11854.4|11849.4|11853.9|11848.9|0
1729505880000|2024-10-21 10:18:00|11854.4|11849.4|11853.4|11848.4|11854.4|11849.4|11852.9|11847.9|1
1729505890000|2024-10-21 10:18:10|11852.9|11847.9|11853.9|11848.9|11853.9|11848.9|11852.9|11847.9|0
1729505910000|2024-10-21 10:18:30|11854.4|11849.4|11853.9|11848.9|11854.4|11849.4|11853.9|11848.9|0
1729505920000|2024-10-21 10:18:40|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11852.4|11847.4|2
1729505930000|2024-10-21 10:18:50|11853.4|11848.4|11852.4|11847.4|11853.4|11848.4|11852.4|11847.4|3
1729505940000|2024-10-21 10:19:00|11852.9|11847.9|11852.9|11847.9|11852.9|11847.9|11852.9|11847.9|0
1729505950000|2024-10-21 10:19:10|11852.4|11847.4|11853.9|11848.9|11853.9|11848.9|11851.9|11846.9|2
1729505960000|2024-10-21 10:19:20|11854.4|11849.4|11852.4|11847.4|11854.4|11849.4|11852.4|11847.4|6
1729505970000|2024-10-21 10:19:30|11851.9|11846.9|11851.9|11846.9|11852.9|11847.9|11851.9|11846.9|1
1729505980000|2024-10-21 10:19:40|11852.4|11847.4|11851.9|11846.9|11852.4|11847.4|11851.9|11846.9|0
1729505990000|2024-10-21 10:19:50|11852.4|11847.4|11852.9|11847.9|11852.9|11847.9|11852.4|11847.4|1
1729506000000|2024-10-21 10:20:00|11852.4|11847.4|11851.9|11846.9|11852.4|11847.4|11851.4|11846.4|0
1729506010000|2024-10-21 10:20:10|11852.4|11847.4|11852.9|11847.9|11853.4|11848.4|11852.4|11847.4|1
1729506020000|2024-10-21 10:20:20|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11853.4|11848.4|0
1729506030000|2024-10-21 10:20:30|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11852.9|11847.9|2
1729506040000|2024-10-21 10:20:40|11854.4|11849.4|11853.9|11848.9|11854.4|11849.4|11853.4|11848.4|1
1729506050000|2024-10-21 10:20:50|11853.4|11848.4|11851.9|11846.9|11853.4|11848.4|11851.9|11846.9|3
1729506060000|2024-10-21 10:21:00|11851.4|11846.4|11850.9|11845.9|11852.4|11847.4|11850.9|11845.9|1
1729506070000|2024-10-21 10:21:10|11851.4|11846.4|11851.9|11846.9|11851.9|11846.9|11850.4|11845.4|4
1729506080000|2024-10-21 10:21:20|11852.4|11847.4|11852.9|11847.9|11853.4|11848.4|11852.4|11847.4|1
1729506090000|2024-10-21 10:21:30|11853.4|11848.4|11853.9|11848.9|11854.4|11849.4|11852.9|11847.9|4
1729506100000|2024-10-21 10:21:40|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11853.4|11848.4|0
1729506110000|2024-10-21 10:21:50|11854.9|11849.9|11853.9|11848.9|11854.9|11849.9|11853.9|11848.9|1
1729506120000|2024-10-21 10:22:00|11853.4|11848.4|11852.9|11847.9|11853.4|11848.4|11851.9|11846.9|3
1729506130000|2024-10-21 10:22:10|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11853.4|11848.4|0
1729506140000|2024-10-21 10:22:20|11853.4|11848.4|11852.9|11847.9|11853.9|11848.9|11852.4|11847.4|1
1729506160000|2024-10-21 10:22:40|11852.4|11847.4|11851.4|11846.4|11852.9|11847.9|11851.4|11846.4|2
1729506170000|2024-10-21 10:22:50|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|0
1729506180000|2024-10-21 10:23:00|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|0
1729506190000|2024-10-21 10:23:10|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|0
1729506200000|2024-10-21 10:23:20|11851.4|11846.4|11850.9|11845.9|11851.4|11846.4|11850.9|11845.9|1
1729506210000|2024-10-21 10:23:30|11851.4|11846.4|11851.9|11846.9|11851.9|11846.9|11851.4|11846.4|0
1729506230000|2024-10-21 10:23:50|11851.4|11846.4|11850.9|11845.9|11851.4|11846.4|11850.4|11845.4|1
1729506240000|2024-10-21 10:24:00|11851.4|11846.4|11850.4|11845.4|11851.4|11846.4|11850.4|11845.4|0
1729506250000|2024-10-21 10:24:10|11849.9|11844.9|11849.9|11844.9|11850.4|11845.4|11849.9|11844.9|1
1729506270000|2024-10-21 10:24:30|11849.4|11844.4|11851.9|11846.9|11851.9|11846.9|11849.4|11844.4|2
1729506280000|2024-10-21 10:24:40|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|0
1729506290000|2024-10-21 10:24:50|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|11850.4|11845.4|0
1729506300000|2024-10-21 10:25:00|11851.4|11846.4|11850.4|11845.4|11851.9|11846.9|11850.4|11845.4|1
1729506310000|2024-10-21 10:25:10|11849.9|11844.9|11850.9|11845.9|11850.9|11845.9|11849.4|11844.4|2
1729506320000|2024-10-21 10:25:20|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|0
1729506330000|2024-10-21 10:25:30|11851.9|11846.9|11852.9|11847.9|11853.4|11848.4|11851.4|11846.4|3
1729506340000|2024-10-21 10:25:40|11853.4|11848.4|11854.9|11849.9|11854.9|11849.9|11853.4|11848.4|0
1729506350000|2024-10-21 10:25:50|11855.4|11850.4|11854.9|11849.9|11855.9|11850.9|11854.9|11849.9|0
1729506360000|2024-10-21 10:26:00|11855.4|11850.4|11855.4|11850.4|11855.9|11850.9|11855.4|11850.4|0
1729506380000|2024-10-21 10:26:20|11855.9|11850.9|11855.9|11850.9|11855.9|11850.9|11855.9|11850.9|1
1729506390000|2024-10-21 10:26:30|11856.4|11851.4|11857.4|11852.4|11857.9|11852.9|11856.4|11851.4|2
1729506400000|2024-10-21 10:26:40|11856.9|11851.9|11854.4|11849.4|11856.9|11851.9|11854.4|11849.4|2
1729506410000|2024-10-21 10:26:50|11853.9|11848.9|11852.9|11847.9|11853.9|11848.9|11852.9|11847.9|3
1729506420000|2024-10-21 10:27:00|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11852.9|11847.9|1
1729506430000|2024-10-21 10:27:10|11853.4|11848.4|11853.4|11848.4|11853.4|11848.4|11853.4|11848.4|0
1729506440000|2024-10-21 10:27:20|11853.9|11848.9|11853.9|11848.9|11853.9|11848.9|11853.9|11848.9|2
1729506450000|2024-10-21 10:27:30|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11852.9|11847.9|1
1729506470000|2024-10-21 10:27:50|11854.4|11849.4|11853.9|11848.9|11854.4|11849.4|11853.9|11848.9|0
1729506480000|2024-10-21 10:28:00|11853.4|11848.4|11852.9|11847.9|11853.4|11848.4|11852.9|11847.9|0
1729506490000|2024-10-21 10:28:10|11852.4|11847.4|11851.9|11846.9|11852.4|11847.4|11851.9|11846.9|1
1729506500000|2024-10-21 10:28:20|11852.4|11847.4|11851.9|11846.9|11852.4|11847.4|11851.9|11846.9|0
1729506510000|2024-10-21 10:28:30|11851.4|11846.4|11851.9|11846.9|11851.9|11846.9|11851.4|11846.4|1
1729506520000|2024-10-21 10:28:40|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|0
1729506530000|2024-10-21 10:28:50|11850.4|11845.4|11849.9|11844.9|11850.4|11845.4|11849.9|11844.9|1
1729506540000|2024-10-21 10:29:00|11849.4|11844.4|11849.9|11844.9|11850.4|11845.4|11849.4|11844.4|2
1729506550000|2024-10-21 10:29:10|11849.4|11844.4|11849.9|11844.9|11849.9|11844.9|11849.4|11844.4|0
1729506560000|2024-10-21 10:29:20|11849.4|11844.4|11849.9|11844.9|11849.9|11844.9|11849.4|11844.4|0
1729506580000|2024-10-21 10:29:40|11850.4|11845.4|11850.9|11845.9|11850.9|11845.9|11850.4|11845.4|1
1729506590000|2024-10-21 10:29:50|11851.4|11846.4|11851.9|11846.9|11851.9|11846.9|11851.4|11846.4|0
1729506610000|2024-10-21 10:30:10|11851.4|11846.4|11851.4|11846.4|11851.9|11846.9|11850.9|11845.9|1
1729506620000|2024-10-21 10:30:20|11851.9|11846.9|11850.9|11845.9|11851.9|11846.9|11850.9|11845.9|4
1729506630000|2024-10-21 10:30:30|11850.4|11845.4|11848.9|11843.9|11850.4|11845.4|11848.9|11843.9|1
1729506640000|2024-10-21 10:30:40|11849.4|11844.4|11849.9|11844.9|11850.4|11845.4|11849.4|11844.4|1
1729506650000|2024-10-21 10:30:50|11849.4|11844.4|11849.4|11844.4|11849.4|11844.4|11849.4|11844.4|0
1729506660000|2024-10-21 10:31:00|11848.4|11843.4|11848.9|11843.9|11848.9|11843.9|11848.4|11843.4|4
1729506670000|2024-10-21 10:31:10|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|1
1729506680000|2024-10-21 10:31:20|11848.9|11843.9|11848.9|11843.9|11848.9|11843.9|11848.4|11843.4|1
1729506690000|2024-10-21 10:31:30|11848.4|11843.4|11848.4|11843.4|11848.9|11843.9|11848.4|11843.4|0
1729506700000|2024-10-21 10:31:40|11846.9|11841.9|11848.9|11843.9|11848.9|11843.9|11846.9|11841.9|4
1729506710000|2024-10-21 10:31:50|11847.4|11842.4|11847.9|11842.9|11847.9|11842.9|11846.9|11841.9|6
1729506720000|2024-10-21 10:32:00|11847.4|11842.4|11845.9|11840.9|11847.4|11842.4|11844.9|11839.9|10
1729506730000|2024-10-21 10:32:10|11845.4|11840.4|11845.4|11840.4|11845.9|11840.9|11844.9|11839.9|3
1729506740000|2024-10-21 10:32:20|11845.9|11840.9|11845.9|11840.9|11845.9|11840.9|11845.9|11840.9|0
1729506760000|2024-10-21 10:32:40|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11845.9|11840.9|0
1729506770000|2024-10-21 10:32:50|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11845.9|11840.9|2
1729506780000|2024-10-21 10:33:00|11845.4|11840.4|11844.9|11839.9|11845.4|11840.4|11844.9|11839.9|0
1729506790000|2024-10-21 10:33:10|11845.4|11840.4|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|0
1729506800000|2024-10-21 10:33:20|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|0
1729506810000|2024-10-21 10:33:30|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11844.4|11839.4|1
1729506820000|2024-10-21 10:33:40|11846.4|11841.4|11845.9|11840.9|11846.9|11841.9|11845.9|11840.9|1
1729506830000|2024-10-21 10:33:50|11846.4|11841.4|11845.4|11840.4|11846.4|11841.4|11845.4|11840.4|3
1729506840000|2024-10-21 10:34:00|11844.9|11839.9|11844.9|11839.9|11844.9|11839.9|11844.9|11839.9|1
1729506850000|2024-10-21 10:34:10|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|0
1729506860000|2024-10-21 10:34:20|11844.9|11839.9|11844.9|11839.9|11844.9|11839.9|11844.9|11839.9|2
1729506880000|2024-10-21 10:34:40|11845.4|11840.4|11846.9|11841.9|11846.9|11841.9|11845.4|11840.4|0
1729506890000|2024-10-21 10:34:50|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11845.9|11840.9|0
1729506900000|2024-10-21 10:35:00|11845.4|11840.4|11846.4|11841.4|11846.4|11841.4|11845.4|11840.4|0
1729506910000|2024-10-21 10:35:10|11845.9|11840.9|11845.9|11840.9|11845.9|11840.9|11845.9|11840.9|0
1729506930000|2024-10-21 10:35:30|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|0
1729506940000|2024-10-21 10:35:40|11845.4|11840.4|11844.4|11839.4|11845.4|11840.4|11844.4|11839.4|13
1729506950000|2024-10-21 10:35:50|11844.9|11839.9|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|0
1729506960000|2024-10-21 10:36:00|11844.4|11839.4|11844.9|11839.9|11845.4|11840.4|11844.4|11839.4|1
1729506970000|2024-10-21 10:36:10|11844.4|11839.4|11845.4|11840.4|11845.4|11840.4|11844.4|11839.4|0
1729506980000|2024-10-21 10:36:20|11844.9|11839.9|11844.9|11839.9|11845.4|11840.4|11844.9|11839.9|4
1729506990000|2024-10-21 10:36:30|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|0
1729507000000|2024-10-21 10:36:40|11845.4|11840.4|11846.9|11841.9|11846.9|11841.9|11844.9|11839.9|1
1729507010000|2024-10-21 10:36:50|11846.4|11841.4|11846.4|11841.4|11846.4|11841.4|11845.9|11840.9|0
1729507020000|2024-10-21 10:37:00|11845.9|11840.9|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|1
1729507050000|2024-10-21 10:37:30|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|0
1729507060000|2024-10-21 10:37:40|11846.4|11841.4|11844.4|11839.4|11846.9|11841.9|11844.4|11839.4|1
1729507070000|2024-10-21 10:37:50|11844.9|11839.9|11844.9|11839.9|11844.9|11839.9|11844.4|11839.4|1
1729507080000|2024-10-21 10:38:00|11844.4|11839.4|11838.9|11833.9|11844.9|11839.9|11838.9|11833.9|12
1729507090000|2024-10-21 10:38:10|11838.4|11833.4|11836.4|11831.4|11838.4|11833.4|11836.4|11831.4|3
1729507100000|2024-10-21 10:38:20|11836.9|11831.9|11834.9|11829.9|11836.9|11831.9|11834.9|11829.9|6
1729507110000|2024-10-21 10:38:30|11835.4|11830.4|11834.9|11829.9|11835.9|11830.9|11834.9|11829.9|3
1729507120000|2024-10-21 10:38:40|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|0
1729507130000|2024-10-21 10:38:50|11834.9|11829.9|11835.9|11830.9|11835.9|11830.9|11834.9|11829.9|1
1729507140000|2024-10-21 10:39:00|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11835.9|11830.9|0
1729507150000|2024-10-21 10:39:10|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11835.9|11830.9|0
1729507160000|2024-10-21 10:39:20|11837.4|11832.4|11838.9|11833.9|11838.9|11833.9|11836.9|11831.9|0
1729507170000|2024-10-21 10:39:30|11838.4|11833.4|11838.4|11833.4|11839.4|11834.4|11838.4|11833.4|0
1729507180000|2024-10-21 10:39:40|11837.9|11832.9|11836.9|11831.9|11837.9|11832.9|11836.4|11831.4|1
1729507190000|2024-10-21 10:39:50|11836.4|11831.4|11835.9|11830.9|11836.9|11831.9|11835.9|11830.9|0
1729507200000|2024-10-21 10:40:00|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.4|11829.4|0
1729507210000|2024-10-21 10:40:10|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1729507220000|2024-10-21 10:40:20|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|2
1729507230000|2024-10-21 10:40:30|11834.4|11829.4|11831.9|11826.9|11834.4|11829.4|11831.9|11826.9|0
1729507240000|2024-10-21 10:40:40|11832.4|11827.4|11831.9|11826.9|11832.9|11827.9|11831.4|11826.4|1
1729507250000|2024-10-21 10:40:50|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.9|11825.9|0
1729507260000|2024-10-21 10:41:00|11830.4|11825.4|11831.4|11826.4|11831.4|11826.4|11830.4|11825.4|0
1729507270000|2024-10-21 10:41:10|11832.9|11827.9|11831.9|11826.9|11832.9|11827.9|11831.9|11826.9|17
1729507280000|2024-10-21 10:41:20|11832.4|11827.4|11833.4|11828.4|11833.4|11828.4|11831.9|11826.9|2
1729507290000|2024-10-21 10:41:30|11834.4|11829.4|11835.4|11830.4|11835.4|11830.4|11833.9|11828.9|2
1729507300000|2024-10-21 10:41:40|11835.9|11830.9|11836.9|11831.9|11836.9|11831.9|11835.9|11830.9|0
1729507310000|2024-10-21 10:41:50|11836.4|11831.4|11837.9|11832.9|11837.9|11832.9|11836.4|11831.4|0
1729507320000|2024-10-21 10:42:00|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11835.9|11830.9|2
1729507330000|2024-10-21 10:42:10|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|0
1729507340000|2024-10-21 10:42:20|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|11837.9|11832.9|1
1729507350000|2024-10-21 10:42:30|11839.9|11834.9|11840.9|11835.9|11840.9|11835.9|11839.4|11834.4|3
1729507360000|2024-10-21 10:42:40|11840.4|11835.4|11839.9|11834.9|11840.4|11835.4|11839.4|11834.4|0
1729507370000|2024-10-21 10:42:50|11839.4|11834.4|11838.9|11833.9|11839.4|11834.4|11838.9|11833.9|0
1729507380000|2024-10-21 10:43:00|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|0
1729507390000|2024-10-21 10:43:10|11840.4|11835.4|11840.4|11835.4|11840.4|11835.4|11839.4|11834.4|3
1729507400000|2024-10-21 10:43:20|11840.9|11835.9|11842.4|11837.4|11842.4|11837.4|11840.9|11835.9|1
1729507410000|2024-10-21 10:43:30|11842.9|11837.9|11841.4|11836.4|11842.9|11837.9|11841.4|11836.4|2
1729507420000|2024-10-21 10:43:40|11841.9|11836.9|11841.4|11836.4|11841.9|11836.9|11841.4|11836.4|0
1729507440000|2024-10-21 10:44:00|11840.9|11835.9|11839.9|11834.9|11840.9|11835.9|11839.4|11834.4|1
1729507450000|2024-10-21 10:44:10|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|0
1729507460000|2024-10-21 10:44:20|11838.4|11833.4|11837.9|11832.9|11838.4|11833.4|11837.9|11832.9|1
1729507470000|2024-10-21 10:44:30|11838.4|11833.4|11837.9|11832.9|11838.4|11833.4|11837.9|11832.9|0
1729507480000|2024-10-21 10:44:40|11837.4|11832.4|11834.9|11829.9|11837.9|11832.9|11834.9|11829.9|0
1729507490000|2024-10-21 10:44:50|11835.4|11830.4|11833.9|11828.9|11835.4|11830.4|11833.9|11828.9|0
1729507500000|2024-10-21 10:45:00|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11831.9|11826.9|4
1729507510000|2024-10-21 10:45:10|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11831.4|11826.4|2
1729507520000|2024-10-21 10:45:20|11832.4|11827.4|11831.9|11826.9|11832.9|11827.9|11831.9|11826.9|4
1729507530000|2024-10-21 10:45:30|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|2
1729507540000|2024-10-21 10:45:40|11833.9|11828.9|11834.9|11829.9|11834.9|11829.9|11833.9|11828.9|1
1729507550000|2024-10-21 10:45:50|11834.4|11829.4|11832.9|11827.9|11834.9|11829.9|11832.9|11827.9|0
1729507560000|2024-10-21 10:46:00|11832.4|11827.4|11829.4|11824.4|11832.4|11827.4|11829.4|11824.4|0
1729507570000|2024-10-21 10:46:10|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.4|11824.4|1
1729507580000|2024-10-21 10:46:20|11830.4|11825.4|11830.9|11825.9|11830.9|11825.9|11830.4|11825.4|0
1729507590000|2024-10-21 10:46:30|11830.4|11825.4|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|0
1729507600000|2024-10-21 10:46:40|11830.9|11825.9|11831.9|11826.9|11831.9|11826.9|11830.9|11825.9|0
1729507610000|2024-10-21 10:46:50|11832.4|11827.4|11834.4|11829.4|11834.4|11829.4|11832.4|11827.4|1
1729507620000|2024-10-21 10:47:00|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1729507630000|2024-10-21 10:47:10|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11832.4|11827.4|1
1729507640000|2024-10-21 10:47:20|11833.4|11828.4|11832.4|11827.4|11833.9|11828.9|11832.4|11827.4|1
1729507650000|2024-10-21 10:47:30|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11831.9|11826.9|3
1729507660000|2024-10-21 10:47:40|11832.9|11827.9|11831.9|11826.9|11832.9|11827.9|11831.9|11826.9|0
1729507670000|2024-10-21 10:47:50|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1729507680000|2024-10-21 10:48:00|11832.4|11827.4|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1729507690000|2024-10-21 10:48:10|11831.9|11826.9|11833.4|11828.4|11833.9|11828.9|11831.9|11826.9|1
1729507700000|2024-10-21 10:48:20|11832.9|11827.9|11833.4|11828.4|11833.4|11828.4|11832.4|11827.4|0
1729507710000|2024-10-21 10:48:30|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|0
1729507720000|2024-10-21 10:48:40|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1729507730000|2024-10-21 10:48:50|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11832.9|11827.9|0
1729507740000|2024-10-21 10:49:00|11833.4|11828.4|11834.9|11829.9|11834.9|11829.9|11833.4|11828.4|0
1729507750000|2024-10-21 10:49:10|11835.4|11830.4|11834.9|11829.9|11835.9|11830.9|11834.9|11829.9|2
1729507770000|2024-10-21 10:49:30|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|0
1729507780000|2024-10-21 10:49:40|11835.4|11830.4|11835.4|11830.4|11835.9|11830.9|11835.4|11830.4|2
1729507790000|2024-10-21 10:49:50|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|2
1729507800000|2024-10-21 10:50:00|11835.4|11830.4|11834.4|11829.4|11835.4|11830.4|11834.4|11829.4|1
1729507810000|2024-10-21 10:50:10|11833.9|11828.9|11832.9|11827.9|11833.9|11828.9|11832.9|11827.9|4
1729507820000|2024-10-21 10:50:20|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1729507830000|2024-10-21 10:50:30|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11832.9|11827.9|0
1729507840000|2024-10-21 10:50:40|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|0
1729507850000|2024-10-21 10:50:50|11832.4|11827.4|11832.9|11827.9|11833.9|11828.9|11832.4|11827.4|0
1729507870000|2024-10-21 10:51:10|11832.4|11827.4|11831.9|11826.9|11832.9|11827.9|11831.9|11826.9|0
1729507880000|2024-10-21 10:51:20|11831.4|11826.4|11829.9|11824.9|11831.9|11826.9|11829.9|11824.9|2
1729507890000|2024-10-21 10:51:30|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1729507900000|2024-10-21 10:51:40|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|1
1729507910000|2024-10-21 10:51:50|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|0
1729507920000|2024-10-21 10:52:00|11829.4|11824.4|11828.9|11823.9|11829.9|11824.9|11828.9|11823.9|3
1729507930000|2024-10-21 10:52:10|11828.4|11823.4|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|1
1729507940000|2024-10-21 10:52:20|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11827.4|11822.4|0
1729507960000|2024-10-21 10:52:40|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|0
1729507970000|2024-10-21 10:52:50|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|0
1729507980000|2024-10-21 10:53:00|11828.4|11823.4|11827.9|11822.9|11828.9|11823.9|11827.4|11822.4|1
1729507990000|2024-10-21 10:53:10|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11828.4|11823.4|0
1729508000000|2024-10-21 10:53:20|11829.4|11824.4|11830.9|11825.9|11830.9|11825.9|11828.9|11823.9|4
1729508010000|2024-10-21 10:53:30|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|0
1729508020000|2024-10-21 10:53:40|11832.4|11827.4|11830.9|11825.9|11832.4|11827.4|11830.9|11825.9|1
1729508030000|2024-10-21 10:53:50|11831.4|11826.4|11831.9|11826.9|11832.9|11827.9|11831.4|11826.4|1
1729508040000|2024-10-21 10:54:00|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1729508050000|2024-10-21 10:54:10|11832.4|11827.4|11833.9|11828.9|11833.9|11828.9|11831.9|11826.9|1
1729508060000|2024-10-21 10:54:20|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11832.9|11827.9|0
1729508070000|2024-10-21 10:54:30|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1729508080000|2024-10-21 10:54:40|11834.4|11829.4|11835.9|11830.9|11836.9|11831.9|11834.4|11829.4|3
1729508090000|2024-10-21 10:54:50|11835.4|11830.4|11834.4|11829.4|11835.4|11830.4|11833.9|11828.9|5
1729508100000|2024-10-21 10:55:00|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|11832.9|11827.9|0
1729508110000|2024-10-21 10:55:10|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1729508120000|2024-10-21 10:55:20|11833.4|11828.4|11832.9|11827.9|11833.9|11828.9|11832.4|11827.4|2
1729508130000|2024-10-21 10:55:30|11832.4|11827.4|11831.9|11826.9|11832.9|11827.9|11831.9|11826.9|0
1729508140000|2024-10-21 10:55:40|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1729508150000|2024-10-21 10:55:50|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1729508160000|2024-10-21 10:56:00|11832.4|11827.4|11833.4|11828.4|11833.4|11828.4|11832.4|11827.4|0
1729508170000|2024-10-21 10:56:10|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1729508180000|2024-10-21 10:56:20|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|1
1729508190000|2024-10-21 10:56:30|11834.4|11829.4|11833.4|11828.4|11834.4|11829.4|11833.4|11828.4|4
1729508200000|2024-10-21 10:56:40|11832.9|11827.9|11834.4|11829.4|11834.4|11829.4|11832.9|11827.9|1
1729508210000|2024-10-21 10:56:50|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|1
1729508220000|2024-10-21 10:57:00|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|0
1729508230000|2024-10-21 10:57:10|11834.4|11829.4|11832.9|11827.9|11834.4|11829.4|11832.9|11827.9|3
1729508240000|2024-10-21 10:57:20|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.9|11826.9|0
1729508250000|2024-10-21 10:57:30|11832.4|11827.4|11833.9|11828.9|11834.4|11829.4|11832.4|11827.4|0
1729508270000|2024-10-21 10:57:50|11833.4|11828.4|11830.9|11825.9|11833.4|11828.4|11830.9|11825.9|2
1729508280000|2024-10-21 10:58:00|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|0
1729508290000|2024-10-21 10:58:10|11830.4|11825.4|11828.9|11823.9|11830.9|11825.9|11828.9|11823.9|3
1729508300000|2024-10-21 10:58:20|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1729508310000|2024-10-21 10:58:30|11828.9|11823.9|11829.9|11824.9|11830.9|11825.9|11828.9|11823.9|1
1729508330000|2024-10-21 10:58:50|11830.4|11825.4|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|0
1729508340000|2024-10-21 10:59:00|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|0
1729508350000|2024-10-21 10:59:10|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|0
1729508360000|2024-10-21 10:59:20|11828.9|11823.9|11830.9|11825.9|11830.9|11825.9|11828.9|11823.9|3
1729508370000|2024-10-21 10:59:30|11830.4|11825.4|11830.9|11825.9|11830.9|11825.9|11830.4|11825.4|1
1729508380000|2024-10-21 10:59:40|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|1
1729508390000|2024-10-21 10:59:50|11830.4|11825.4|11828.9|11823.9|11830.9|11825.9|11828.9|11823.9|0
1729508400000|2024-10-21 11:00:00|11829.4|11824.4|11831.4|11826.4|11831.9|11826.9|11829.4|11824.4|1
1729508410000|2024-10-21 11:00:10|11830.9|11825.9|11831.4|11826.4|11831.4|11826.4|11830.4|11825.4|1
1729508420000|2024-10-21 11:00:20|11831.9|11826.9|11830.4|11825.4|11831.9|11826.9|11830.4|11825.4|1
1729508430000|2024-10-21 11:00:30|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|2
1729508440000|2024-10-21 11:00:40|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.4|11824.4|0
1729508450000|2024-10-21 11:00:50|11829.4|11824.4|11829.4|11824.4|11829.9|11824.9|11828.9|11823.9|0
1729508460000|2024-10-21 11:01:00|11828.9|11823.9|11829.9|11824.9|11829.9|11824.9|11828.9|11823.9|0
1729508470000|2024-10-21 11:01:10|11830.4|11825.4|11830.9|11825.9|11830.9|11825.9|11830.4|11825.4|0
1729508480000|2024-10-21 11:01:20|11830.4|11825.4|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|0
1729508490000|2024-10-21 11:01:30|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|1
1729508500000|2024-10-21 11:01:40|11831.4|11826.4|11831.9|11826.9|11832.4|11827.4|11831.4|11826.4|0
1729508510000|2024-10-21 11:01:50|11832.4|11827.4|11834.9|11829.9|11834.9|11829.9|11832.4|11827.4|3
1729508520000|2024-10-21 11:02:00|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11833.9|11828.9|0
1729508530000|2024-10-21 11:02:10|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|0
1729508540000|2024-10-21 11:02:20|11835.4|11830.4|11832.9|11827.9|11835.4|11830.4|11830.9|11825.9|3
1729508550000|2024-10-21 11:02:30|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11830.9|11825.9|0
1729508560000|2024-10-21 11:02:40|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.4|11826.4|1
1729508570000|2024-10-21 11:02:50|11832.4|11827.4|11831.4|11826.4|11832.9|11827.9|11830.9|11825.9|0
1729508580000|2024-10-21 11:03:00|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11830.9|11825.9|0
1729508590000|2024-10-21 11:03:10|11830.9|11825.9|11830.9|11825.9|11831.4|11826.4|11830.4|11825.4|1
1729508600000|2024-10-21 11:03:20|11831.4|11826.4|11830.9|11825.9|11831.9|11826.9|11830.9|11825.9|1
1729508610000|2024-10-21 11:03:30|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|0
1729508630000|2024-10-21 11:03:50|11832.4|11827.4|11834.9|11829.9|11834.9|11829.9|11832.4|11827.4|0
1729508640000|2024-10-21 11:04:00|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|3
1729508660000|2024-10-21 11:04:20|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|1
1729508670000|2024-10-21 11:04:30|11836.9|11831.9|11835.9|11830.9|11836.9|11831.9|11835.9|11830.9|6
1729508680000|2024-10-21 11:04:40|11836.4|11831.4|11837.4|11832.4|11837.4|11832.4|11836.4|11831.4|2
1729508690000|2024-10-21 11:04:50|11836.9|11831.9|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|2
1729508700000|2024-10-21 11:05:00|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|4
1729508710000|2024-10-21 11:05:10|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|0
1729508720000|2024-10-21 11:05:20|11837.4|11832.4|11835.9|11830.9|11837.9|11832.9|11835.9|11830.9|23
1729508730000|2024-10-21 11:05:30|11836.4|11831.4|11835.9|11830.9|11836.9|11831.9|11835.9|11830.9|0
1729508740000|2024-10-21 11:05:40|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1729508750000|2024-10-21 11:05:50|11837.4|11832.4|11837.4|11832.4|11837.9|11832.9|11837.4|11832.4|0
1729508760000|2024-10-21 11:06:00|11836.9|11831.9|11840.4|11835.4|11840.4|11835.4|11836.9|11831.9|19
1729508770000|2024-10-21 11:06:10|11840.9|11835.9|11841.4|11836.4|11841.4|11836.4|11840.9|11835.9|0
1729508780000|2024-10-21 11:06:20|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11840.4|11835.4|4
1729508790000|2024-10-21 11:06:30|11840.4|11835.4|11838.9|11833.9|11840.4|11835.4|11838.9|11833.9|10
1729508800000|2024-10-21 11:06:40|11839.4|11834.4|11840.4|11835.4|11840.4|11835.4|11839.4|11834.4|3
1729508810000|2024-10-21 11:06:50|11839.9|11834.9|11838.9|11833.9|11839.9|11834.9|11838.4|11833.4|2
1729508820000|2024-10-21 11:07:00|11838.4|11833.4|11837.9|11832.9|11838.4|11833.4|11837.4|11832.4|1
1729508830000|2024-10-21 11:07:10|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|11837.9|11832.9|0
1729508840000|2024-10-21 11:07:20|11837.9|11832.9|11838.9|11833.9|11838.9|11833.9|11837.9|11832.9|0
1729508850000|2024-10-21 11:07:30|11838.4|11833.4|11837.9|11832.9|11838.4|11833.4|11837.9|11832.9|0
1729508860000|2024-10-21 11:07:40|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11837.9|11832.9|2
1729508870000|2024-10-21 11:07:50|11839.4|11834.4|11841.4|11836.4|11841.9|11836.9|11839.4|11834.4|2
1729508880000|2024-10-21 11:08:00|11840.9|11835.9|11841.9|11836.9|11841.9|11836.9|11840.9|11835.9|0
1729508890000|2024-10-21 11:08:10|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11841.9|11836.9|1
1729508900000|2024-10-21 11:08:20|11843.4|11838.4|11842.9|11837.9|11843.4|11838.4|11842.9|11837.9|0
1729508910000|2024-10-21 11:08:30|11842.4|11837.4|11841.9|11836.9|11842.4|11837.4|11841.9|11836.9|2
1729508920000|2024-10-21 11:08:40|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11842.4|11837.4|0
1729508930000|2024-10-21 11:08:50|11842.4|11837.4|11843.4|11838.4|11843.4|11838.4|11841.9|11836.9|3
1729508940000|2024-10-21 11:09:00|11842.9|11837.9|11841.9|11836.9|11843.4|11838.4|11841.9|11836.9|2
1729508950000|2024-10-21 11:09:10|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11842.4|11837.4|0
1729508960000|2024-10-21 11:09:20|11842.4|11837.4|11843.9|11838.9|11843.9|11838.9|11841.9|11836.9|0
1729508970000|2024-10-21 11:09:30|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|0
1729508980000|2024-10-21 11:09:40|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|1
1729508990000|2024-10-21 11:09:50|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|0
1729509000000|2024-10-21 11:10:00|11843.4|11838.4|11844.9|11839.9|11844.9|11839.9|11842.9|11837.9|4
1729509010000|2024-10-21 11:10:10|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|11843.9|11838.9|0
1729509020000|2024-10-21 11:10:20|11844.9|11839.9|11843.9|11838.9|11844.9|11839.9|11843.9|11838.9|0
1729509030000|2024-10-21 11:10:30|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11842.9|11837.9|3
1729509050000|2024-10-21 11:10:50|11844.4|11839.4|11845.9|11840.9|11845.9|11840.9|11843.9|11838.9|3
1729509070000|2024-10-21 11:11:10|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|0
1729509080000|2024-10-21 11:11:20|11845.4|11840.4|11846.9|11841.9|11846.9|11841.9|11845.4|11840.4|0
1729509090000|2024-10-21 11:11:30|11846.4|11841.4|11846.4|11841.4|11846.9|11841.9|11845.9|11840.9|0
1729509100000|2024-10-21 11:11:40|11846.9|11841.9|11846.9|11841.9|11847.4|11842.4|11846.9|11841.9|0
1729509110000|2024-10-21 11:11:50|11846.4|11841.4|11845.9|11840.9|11846.9|11841.9|11845.9|11840.9|1
1729509120000|2024-10-21 11:12:00|11845.4|11840.4|11844.9|11839.9|11845.4|11840.4|11843.4|11838.4|4
1729509140000|2024-10-21 11:12:20|11845.4|11840.4|11844.4|11839.4|11845.4|11840.4|11844.4|11839.4|1
1729509150000|2024-10-21 11:12:30|11844.9|11839.9|11844.9|11839.9|11844.9|11839.9|11844.9|11839.9|1
1729509160000|2024-10-21 11:12:40|11844.4|11839.4|11844.4|11839.4|11844.9|11839.9|11844.4|11839.4|0
1729509170000|2024-10-21 11:12:50|11844.9|11839.9|11845.9|11840.9|11845.9|11840.9|11844.9|11839.9|0
1729509180000|2024-10-21 11:13:00|11845.4|11840.4|11844.9|11839.9|11845.4|11840.4|11844.4|11839.4|0
1729509190000|2024-10-21 11:13:10|11844.4|11839.4|11841.9|11836.9|11844.4|11839.4|11841.9|11836.9|2
1729509200000|2024-10-21 11:13:20|11842.4|11837.4|11842.9|11837.9|11843.9|11838.9|11842.4|11837.4|0
1729509220000|2024-10-21 11:13:40|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|0
1729509230000|2024-10-21 11:13:50|11844.4|11839.4|11843.9|11838.9|11844.4|11839.4|11843.9|11838.9|0
1729509240000|2024-10-21 11:14:00|11844.4|11839.4|11845.9|11840.9|11845.9|11840.9|11844.4|11839.4|1
1729509250000|2024-10-21 11:14:10|11845.4|11840.4|11845.4|11840.4|11845.4|11840.4|11845.4|11840.4|0
1729509260000|2024-10-21 11:14:20|11845.9|11840.9|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|2
1729509270000|2024-10-21 11:14:30|11844.4|11839.4|11842.9|11837.9|11844.4|11839.4|11842.9|11837.9|2
1729509280000|2024-10-21 11:14:40|11842.4|11837.4|11842.9|11837.9|11843.4|11838.4|11842.4|11837.4|1
1729509290000|2024-10-21 11:14:50|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11842.9|11837.9|0
1729509300000|2024-10-21 11:15:00|11843.4|11838.4|11842.9|11837.9|11843.4|11838.4|11842.9|11837.9|0
1729509310000|2024-10-21 11:15:10|11843.4|11838.4|11843.9|11838.9|11844.4|11839.4|11843.4|11838.4|3
1729509320000|2024-10-21 11:15:20|11844.4|11839.4|11845.9|11840.9|11846.4|11841.4|11844.4|11839.4|3
1729509330000|2024-10-21 11:15:30|11845.4|11840.4|11843.9|11838.9|11845.9|11840.9|11843.9|11838.9|3
1729509340000|2024-10-21 11:15:40|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11842.9|11837.9|0
1729509350000|2024-10-21 11:15:50|11843.4|11838.4|11844.9|11839.9|11844.9|11839.9|11843.4|11838.4|1
1729509360000|2024-10-21 11:16:00|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|0
1729509370000|2024-10-21 11:16:10|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11844.9|11839.9|0
1729509380000|2024-10-21 11:16:20|11845.4|11840.4|11844.9|11839.9|11845.4|11840.4|11843.9|11838.9|1
1729509390000|2024-10-21 11:16:30|11844.4|11839.4|11843.4|11838.4|11844.4|11839.4|11843.4|11838.4|0
1729509400000|2024-10-21 11:16:40|11842.9|11837.9|11843.9|11838.9|11843.9|11838.9|11842.9|11837.9|3
1729509410000|2024-10-21 11:16:50|11843.4|11838.4|11842.4|11837.4|11843.4|11838.4|11842.4|11837.4|3
1729509420000|2024-10-21 11:17:00|11841.9|11836.9|11838.9|11833.9|11841.9|11836.9|11838.9|11833.9|1
1729509430000|2024-10-21 11:17:10|11840.4|11835.4|11839.4|11834.4|11840.4|11835.4|11838.9|11833.9|2
1729509440000|2024-10-21 11:17:20|11839.9|11834.9|11838.9|11833.9|11839.9|11834.9|11838.4|11833.4|0
1729509450000|2024-10-21 11:17:30|11838.4|11833.4|11836.4|11831.4|11838.4|11833.4|11836.4|11831.4|1
1729509460000|2024-10-21 11:17:40|11835.9|11830.9|11832.9|11827.9|11835.9|11830.9|11832.9|11827.9|7
1729509470000|2024-10-21 11:17:50|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1729509480000|2024-10-21 11:18:00|11833.4|11828.4|11834.9|11829.9|11834.9|11829.9|11832.9|11827.9|0
1729509490000|2024-10-21 11:18:10|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1729509500000|2024-10-21 11:18:20|11834.4|11829.4|11835.9|11830.9|11835.9|11830.9|11834.4|11829.4|1
1729509510000|2024-10-21 11:18:30|11835.4|11830.4|11834.9|11829.9|11835.9|11830.9|11833.9|11828.9|1
1729509530000|2024-10-21 11:18:50|11835.4|11830.4|11837.9|11832.9|11837.9|11832.9|11834.9|11829.9|1
1729509540000|2024-10-21 11:19:00|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|0
1729509550000|2024-10-21 11:19:10|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11837.9|11832.9|3
1729509560000|2024-10-21 11:19:20|11838.4|11833.4|11837.9|11832.9|11838.9|11833.9|11837.9|11832.9|0
1729509570000|2024-10-21 11:19:30|11837.4|11832.4|11835.9|11830.9|11837.9|11832.9|11834.9|11829.9|3
1729509580000|2024-10-21 11:19:40|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11834.9|11829.9|0
1729509590000|2024-10-21 11:19:50|11835.4|11830.4|11835.9|11830.9|11836.9|11831.9|11834.9|11829.9|0
1729509600000|2024-10-21 11:20:00|11835.4|11830.4|11836.9|11831.9|11836.9|11831.9|11835.4|11830.4|0
1729509610000|2024-10-21 11:20:10|11837.4|11832.4|11838.4|11833.4|11838.4|11833.4|11837.4|11832.4|0
1729509620000|2024-10-21 11:20:20|11837.9|11832.9|11837.4|11832.4|11837.9|11832.9|11837.4|11832.4|0
1729509630000|2024-10-21 11:20:30|11836.9|11831.9|11835.4|11830.4|11836.9|11831.9|11835.4|11830.4|1
1729509640000|2024-10-21 11:20:40|11835.9|11830.9|11834.9|11829.9|11835.9|11830.9|11834.4|11829.4|1
1729509650000|2024-10-21 11:20:50|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1729509660000|2024-10-21 11:21:00|11834.4|11829.4|11835.4|11830.4|11835.4|11830.4|11834.4|11829.4|1
1729509670000|2024-10-21 11:21:10|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11834.9|11829.9|0
1729509680000|2024-10-21 11:21:20|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|1
1729509690000|2024-10-21 11:21:30|11836.4|11831.4|11835.4|11830.4|11836.4|11831.4|11835.4|11830.4|0
1729509700000|2024-10-21 11:21:40|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|0
1729509710000|2024-10-21 11:21:50|11836.4|11831.4|11837.9|11832.9|11837.9|11832.9|11836.4|11831.4|2
1729509720000|2024-10-21 11:22:00|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|1
1729509730000|2024-10-21 11:22:10|11838.4|11833.4|11837.9|11832.9|11838.4|11833.4|11837.9|11832.9|0
1729509740000|2024-10-21 11:22:20|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1729509750000|2024-10-21 11:22:30|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1729509760000|2024-10-21 11:22:40|11837.4|11832.4|11834.9|11829.9|11837.4|11832.4|11834.9|11829.9|4
1729509770000|2024-10-21 11:22:50|11835.4|11830.4|11835.9|11830.9|11837.9|11832.9|11835.4|11830.4|2
1729509790000|2024-10-21 11:23:10|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|2
1729509810000|2024-10-21 11:23:30|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|1
1729509820000|2024-10-21 11:23:40|11837.4|11832.4|11835.9|11830.9|11837.4|11832.4|11835.9|11830.9|0
1729509830000|2024-10-21 11:23:50|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.9|11830.9|0
1729509840000|2024-10-21 11:24:00|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.9|11830.9|1
1729509850000|2024-10-21 11:24:10|11835.4|11830.4|11836.9|11831.9|11836.9|11831.9|11834.9|11829.9|2
1729509870000|2024-10-21 11:24:30|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.4|11830.4|0
1729509880000|2024-10-21 11:24:40|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|0
1729509890000|2024-10-21 11:24:50|11836.4|11831.4|11835.9|11830.9|11836.9|11831.9|11835.9|11830.9|0
1729509900000|2024-10-21 11:25:00|11835.4|11830.4|11836.4|11831.4|11836.4|11831.4|11834.9|11829.9|0
1729509910000|2024-10-21 11:25:10|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|11835.9|11830.9|0
1729509920000|2024-10-21 11:25:20|11837.4|11832.4|11836.9|11831.9|11837.9|11832.9|11836.4|11831.4|0
1729509930000|2024-10-21 11:25:30|11836.4|11831.4|11835.4|11830.4|11836.4|11831.4|11835.4|11830.4|7
1729509940000|2024-10-21 11:25:40|11833.9|11828.9|11831.9|11826.9|11833.9|11828.9|11831.9|11826.9|1
1729509950000|2024-10-21 11:25:50|11832.4|11827.4|11831.9|11826.9|11832.9|11827.9|11831.9|11826.9|0
1729509960000|2024-10-21 11:26:00|11832.4|11827.4|11833.9|11828.9|11833.9|11828.9|11832.4|11827.4|0
1729509970000|2024-10-21 11:26:10|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11832.9|11827.9|0
1729509980000|2024-10-21 11:26:20|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|1
1729509990000|2024-10-21 11:26:30|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11833.9|11828.9|1
1729510000000|2024-10-21 11:26:40|11835.4|11830.4|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|0
1729510010000|2024-10-21 11:26:50|11836.9|11831.9|11836.9|11831.9|11837.4|11832.4|11836.4|11831.4|0
1729510020000|2024-10-21 11:27:00|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11834.9|11829.9|4
1729510040000|2024-10-21 11:27:20|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1729510050000|2024-10-21 11:27:30|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|1
1729510060000|2024-10-21 11:27:40|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|0
1729510070000|2024-10-21 11:27:50|11838.4|11833.4|11837.9|11832.9|11838.4|11833.4|11837.9|11832.9|0
1729510080000|2024-10-21 11:28:00|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|0
1729510090000|2024-10-21 11:28:10|11839.4|11834.4|11839.9|11834.9|11839.9|11834.9|11839.4|11834.4|0
1729510100000|2024-10-21 11:28:20|11839.4|11834.4|11835.9|11830.9|11839.4|11834.4|11835.9|11830.9|1
1729510110000|2024-10-21 11:28:30|11835.4|11830.4|11836.9|11831.9|11836.9|11831.9|11834.9|11829.9|0
1729510120000|2024-10-21 11:28:40|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1729510140000|2024-10-21 11:29:00|11838.4|11833.4|11839.9|11834.9|11839.9|11834.9|11838.4|11833.4|0
1729510160000|2024-10-21 11:29:20|11839.4|11834.4|11838.9|11833.9|11839.9|11834.9|11838.9|11833.9|1
1729510170000|2024-10-21 11:29:30|11839.4|11834.4|11838.4|11833.4|11839.4|11834.4|11838.4|11833.4|0
1729510180000|2024-10-21 11:29:40|11838.9|11833.9|11837.9|11832.9|11838.9|11833.9|11836.9|11831.9|1
1729510190000|2024-10-21 11:29:50|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1729510200000|2024-10-21 11:30:00|11837.4|11832.4|11835.9|11830.9|11837.4|11832.4|11834.9|11829.9|1
1729510230000|2024-10-21 11:30:30|11834.9|11829.9|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|1
1729510240000|2024-10-21 11:30:40|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|0
1729510250000|2024-10-21 11:30:50|11834.9|11829.9|11834.9|11829.9|11835.9|11830.9|11834.9|11829.9|3
1729510260000|2024-10-21 11:31:00|11835.9|11830.9|11836.9|11831.9|11836.9|11831.9|11835.9|11830.9|3
1729510270000|2024-10-21 11:31:10|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11835.9|11830.9|0
1729510280000|2024-10-21 11:31:20|11836.4|11831.4|11837.9|11832.9|11838.4|11833.4|11835.9|11830.9|0
1729510290000|2024-10-21 11:31:30|11838.4|11833.4|11837.9|11832.9|11838.4|11833.4|11837.9|11832.9|0
1729510300000|2024-10-21 11:31:40|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1729510310000|2024-10-21 11:31:50|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|1
1729510320000|2024-10-21 11:32:00|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|1
1729510330000|2024-10-21 11:32:10|11838.4|11833.4|11839.9|11834.9|11839.9|11834.9|11838.4|11833.4|1
1729510340000|2024-10-21 11:32:20|11840.4|11835.4|11841.4|11836.4|11841.4|11836.4|11840.4|11835.4|1
1729510350000|2024-10-21 11:32:30|11840.9|11835.9|11840.9|11835.9|11841.4|11836.4|11840.4|11835.4|1
1729510360000|2024-10-21 11:32:40|11841.4|11836.4|11840.9|11835.9|11841.9|11836.9|11840.9|11835.9|2
1729510370000|2024-10-21 11:32:50|11841.4|11836.4|11841.9|11836.9|11841.9|11836.9|11841.4|11836.4|0
1729510380000|2024-10-21 11:33:00|11841.4|11836.4|11842.4|11837.4|11843.9|11838.9|11841.4|11836.4|1
1729510390000|2024-10-21 11:33:10|11843.4|11838.4|11843.4|11838.4|11843.9|11838.9|11843.4|11838.4|1
1729510400000|2024-10-21 11:33:20|11843.9|11838.9|11842.4|11837.4|11843.9|11838.9|11841.9|11836.9|1
1729510410000|2024-10-21 11:33:30|11842.9|11837.9|11843.4|11838.4|11843.9|11838.9|11842.9|11837.9|0
1729510420000|2024-10-21 11:33:40|11842.9|11837.9|11841.9|11836.9|11842.9|11837.9|11841.9|11836.9|0
1729510440000|2024-10-21 11:34:00|11841.4|11836.4|11840.9|11835.9|11841.4|11836.4|11839.9|11834.9|0
1729510450000|2024-10-21 11:34:10|11841.4|11836.4|11842.9|11837.9|11842.9|11837.9|11841.4|11836.4|3
1729510480000|2024-10-21 11:34:40|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11842.4|11837.4|0
1729510490000|2024-10-21 11:34:50|11842.4|11837.4|11841.4|11836.4|11842.4|11837.4|11841.4|11836.4|1
1729510500000|2024-10-21 11:35:00|11841.9|11836.9|11841.9|11836.9|11842.4|11837.4|11839.9|11834.9|3
1729510510000|2024-10-21 11:35:10|11842.4|11837.4|11841.4|11836.4|11842.4|11837.4|11841.4|11836.4|1
1729510520000|2024-10-21 11:35:20|11841.9|11836.9|11841.9|11836.9|11842.4|11837.4|11841.9|11836.9|1
1729510530000|2024-10-21 11:35:30|11841.4|11836.4|11840.9|11835.9|11841.9|11836.9|11840.9|11835.9|2
1729510540000|2024-10-21 11:35:40|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11840.4|11835.4|0
1729510550000|2024-10-21 11:35:50|11840.4|11835.4|11840.4|11835.4|11840.9|11835.9|11840.4|11835.4|0
1729510560000|2024-10-21 11:36:00|11839.9|11834.9|11839.9|11834.9|11840.4|11835.4|11839.9|11834.9|0
1729510570000|2024-10-21 11:36:10|11840.4|11835.4|11838.9|11833.9|11840.4|11835.4|11838.9|11833.9|0
1729510580000|2024-10-21 11:36:20|11839.4|11834.4|11840.9|11835.9|11840.9|11835.9|11838.9|11833.9|2
1729510590000|2024-10-21 11:36:30|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11840.4|11835.4|0
1729510600000|2024-10-21 11:36:40|11840.4|11835.4|11839.9|11834.9|11840.4|11835.4|11839.9|11834.9|0
1729510610000|2024-10-21 11:36:50|11840.4|11835.4|11839.9|11834.9|11840.4|11835.4|11839.9|11834.9|0
1729510620000|2024-10-21 11:37:00|11840.4|11835.4|11840.9|11835.9|11841.9|11836.9|11840.4|11835.4|0
1729510630000|2024-10-21 11:37:10|11841.4|11836.4|11839.9|11834.9|11841.4|11836.4|11839.9|11834.9|0
1729510640000|2024-10-21 11:37:20|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|11838.9|11833.9|1
1729510650000|2024-10-21 11:37:30|11839.9|11834.9|11839.9|11834.9|11839.9|11834.9|11838.9|11833.9|0
1729510680000|2024-10-21 11:38:00|11839.4|11834.4|11837.9|11832.9|11839.4|11834.4|11837.4|11832.4|1
1729510690000|2024-10-21 11:38:10|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|0
1729510700000|2024-10-21 11:38:20|11837.9|11832.9|11837.9|11832.9|11838.4|11833.4|11837.9|11832.9|0
1729510710000|2024-10-21 11:38:30|11838.4|11833.4|11838.4|11833.4|11839.4|11834.4|11837.9|11832.9|2
1729510720000|2024-10-21 11:38:40|11838.9|11833.9|11837.9|11832.9|11838.9|11833.9|11837.9|11832.9|1
1729510740000|2024-10-21 11:39:00|11838.4|11833.4|11837.9|11832.9|11838.4|11833.4|11837.9|11832.9|0
1729510770000|2024-10-21 11:39:30|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|0
1729510780000|2024-10-21 11:39:40|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|3
1729510790000|2024-10-21 11:39:50|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|0
1729510800000|2024-10-21 11:40:00|11838.7|11833.7|11839.7|11834.7|11839.7|11834.7|11838.7|11833.7|1
1729510810000|2024-10-21 11:40:10|11840.2|11835.2|11839.2|11834.2|11840.2|11835.2|11838.2|11833.2|0
1729510820000|2024-10-21 11:40:20|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729510830000|2024-10-21 11:40:30|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729510840000|2024-10-21 11:40:40|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1729510850000|2024-10-21 11:40:50|11840.7|11835.7|11840.7|11835.7|11841.2|11836.2|11840.7|11835.7|0
1729510860000|2024-10-21 11:41:00|11841.2|11836.2|11842.2|11837.2|11842.2|11837.2|11840.2|11835.2|0
1729510870000|2024-10-21 11:41:10|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729510880000|2024-10-21 11:41:20|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|4
1729510900000|2024-10-21 11:41:40|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|1
1729510910000|2024-10-21 11:41:50|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729510920000|2024-10-21 11:42:00|11843.7|11838.7|11846.7|11841.7|11846.7|11841.7|11843.7|11838.7|2
1729510930000|2024-10-21 11:42:10|11846.2|11841.2|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|0
1729510940000|2024-10-21 11:42:20|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|0
1729510950000|2024-10-21 11:42:30|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|0
1729510970000|2024-10-21 11:42:50|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|0
1729510990000|2024-10-21 11:43:10|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|0
1729511000000|2024-10-21 11:43:20|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11845.2|11840.2|3
1729511010000|2024-10-21 11:43:30|11845.7|11840.7|11844.7|11839.7|11845.7|11840.7|11844.7|11839.7|0
1729511020000|2024-10-21 11:43:40|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|0
1729511030000|2024-10-21 11:43:50|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|1
1729511040000|2024-10-21 11:44:00|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|0
1729511050000|2024-10-21 11:44:10|11845.7|11840.7|11844.7|11839.7|11845.7|11840.7|11844.7|11839.7|0
1729511060000|2024-10-21 11:44:20|11845.2|11840.2|11843.2|11838.2|11845.2|11840.2|11843.2|11838.2|0
1729511070000|2024-10-21 11:44:30|11843.7|11838.7|11843.7|11838.7|11844.2|11839.2|11843.7|11838.7|0
1729511080000|2024-10-21 11:44:40|11844.2|11839.2|11844.2|11839.2|11844.2|11839.2|11844.2|11839.2|1
1729511090000|2024-10-21 11:44:50|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.2|11839.2|0
1729511100000|2024-10-21 11:45:00|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.2|11840.2|0
1729511110000|2024-10-21 11:45:10|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|1
1729511130000|2024-10-21 11:45:30|11845.7|11840.7|11844.2|11839.2|11845.7|11840.7|11844.2|11839.2|2
1729511140000|2024-10-21 11:45:40|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11844.2|11839.2|1
1729511150000|2024-10-21 11:45:50|11844.7|11839.7|11843.2|11838.2|11844.7|11839.7|11843.2|11838.2|0
1729511160000|2024-10-21 11:46:00|11843.7|11838.7|11843.7|11838.7|11844.2|11839.2|11843.2|11838.2|0
1729511170000|2024-10-21 11:46:10|11844.2|11839.2|11844.2|11839.2|11844.2|11839.2|11844.2|11839.2|0
1729511180000|2024-10-21 11:46:20|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729511210000|2024-10-21 11:46:50|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.2|11838.2|0
1729511220000|2024-10-21 11:47:00|11843.7|11838.7|11844.7|11839.7|11844.7|11839.7|11843.2|11838.2|1
1729511230000|2024-10-21 11:47:10|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|11845.2|11840.2|2
1729511240000|2024-10-21 11:47:20|11845.2|11840.2|11844.2|11839.2|11845.2|11840.2|11843.7|11838.7|0
1729511250000|2024-10-21 11:47:30|11843.7|11838.7|11842.2|11837.2|11843.7|11838.7|11842.2|11837.2|0
1729511280000|2024-10-21 11:48:00|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1729511290000|2024-10-21 11:48:10|11841.7|11836.7|11842.2|11837.2|11842.7|11837.7|11841.2|11836.2|0
1729511300000|2024-10-21 11:48:20|11842.7|11837.7|11843.7|11838.7|11843.7|11838.7|11842.7|11837.7|0
1729511310000|2024-10-21 11:48:30|11844.2|11839.2|11845.7|11840.7|11845.7|11840.7|11844.2|11839.2|1
1729511320000|2024-10-21 11:48:40|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11844.2|11839.2|1
1729511330000|2024-10-21 11:48:50|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.2|11839.2|0
1729511340000|2024-10-21 11:49:00|11844.7|11839.7|11844.7|11839.7|11845.2|11840.2|11844.2|11839.2|0
1729511350000|2024-10-21 11:49:10|11844.2|11839.2|11845.2|11840.2|11845.2|11840.2|11844.2|11839.2|0
1729511360000|2024-10-21 11:49:20|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|1
1729511380000|2024-10-21 11:49:40|11846.7|11841.7|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|1
1729511390000|2024-10-21 11:49:50|11846.2|11841.2|11844.2|11839.2|11846.2|11841.2|11844.2|11839.2|2
1729511400000|2024-10-21 11:50:00|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.2|11838.2|1
1729511410000|2024-10-21 11:50:10|11843.7|11838.7|11841.2|11836.2|11843.7|11838.7|11841.2|11836.2|0
1729511420000|2024-10-21 11:50:20|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.2|11835.2|0
1729511440000|2024-10-21 11:50:40|11840.7|11835.7|11841.2|11836.2|11841.7|11836.7|11840.7|11835.7|1
1729511450000|2024-10-21 11:50:50|11841.7|11836.7|11841.2|11836.2|11842.2|11837.2|11841.2|11836.2|0
1729511460000|2024-10-21 11:51:00|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729511470000|2024-10-21 11:51:10|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1729511480000|2024-10-21 11:51:20|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729511490000|2024-10-21 11:51:30|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|1
1729511500000|2024-10-21 11:51:40|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1729511510000|2024-10-21 11:51:50|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11840.7|11835.7|0
1729511520000|2024-10-21 11:52:00|11840.7|11835.7|11839.2|11834.2|11840.7|11835.7|11839.2|11834.2|0
1729511530000|2024-10-21 11:52:10|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.2|11834.2|0
1729511540000|2024-10-21 11:52:20|11840.7|11835.7|11840.2|11835.2|11841.2|11836.2|11840.2|11835.2|0
1729511550000|2024-10-21 11:52:30|11839.7|11834.7|11838.2|11833.2|11839.7|11834.7|11838.2|11833.2|1
1729511560000|2024-10-21 11:52:40|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.7|11833.7|0
1729511570000|2024-10-21 11:52:50|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|0
1729511580000|2024-10-21 11:53:00|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11839.7|11834.7|0
1729511590000|2024-10-21 11:53:10|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729511600000|2024-10-21 11:53:20|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729511610000|2024-10-21 11:53:30|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729511620000|2024-10-21 11:53:40|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729511630000|2024-10-21 11:53:50|11840.7|11835.7|11841.7|11836.7|11841.7|11836.7|11840.7|11835.7|0
1729511640000|2024-10-21 11:54:00|11842.2|11837.2|11842.7|11837.7|11842.7|11837.7|11842.2|11837.2|1
1729511650000|2024-10-21 11:54:10|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|7
1729511660000|2024-10-21 11:54:20|11843.7|11838.7|11842.2|11837.2|11844.2|11839.2|11842.2|11837.2|3
1729511670000|2024-10-21 11:54:30|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1729511680000|2024-10-21 11:54:40|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1729511690000|2024-10-21 11:54:50|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729511700000|2024-10-21 11:55:00|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.2|11835.2|1
1729511710000|2024-10-21 11:55:10|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|0
1729511720000|2024-10-21 11:55:20|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|0
1729511730000|2024-10-21 11:55:30|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|0
1729511740000|2024-10-21 11:55:40|11841.2|11836.2|11841.2|11836.2|11841.7|11836.7|11840.7|11835.7|1
1729511750000|2024-10-21 11:55:50|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|0
1729511760000|2024-10-21 11:56:00|11841.2|11836.2|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1729511770000|2024-10-21 11:56:10|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729511800000|2024-10-21 11:56:40|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1729511810000|2024-10-21 11:56:50|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1729511820000|2024-10-21 11:57:00|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1729511840000|2024-10-21 11:57:20|11840.7|11835.7|11842.2|11837.2|11842.2|11837.2|11840.7|11835.7|2
1729511860000|2024-10-21 11:57:40|11841.7|11836.7|11842.7|11837.7|11842.7|11837.7|11841.7|11836.7|0
1729511870000|2024-10-21 11:57:50|11843.2|11838.2|11844.2|11839.2|11844.2|11839.2|11843.2|11838.2|2
1729511880000|2024-10-21 11:58:00|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11844.2|11839.2|0
1729511890000|2024-10-21 11:58:10|11843.7|11838.7|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|0
1729511900000|2024-10-21 11:58:20|11842.7|11837.7|11841.2|11836.2|11842.7|11837.7|11841.2|11836.2|2
1729511910000|2024-10-21 11:58:30|11841.7|11836.7|11840.7|11835.7|11842.2|11837.2|11840.7|11835.7|0
1729511920000|2024-10-21 11:58:40|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|1
1729511930000|2024-10-21 11:58:50|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729511940000|2024-10-21 11:59:00|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729511950000|2024-10-21 11:59:10|11842.7|11837.7|11840.7|11835.7|11842.7|11837.7|11840.7|11835.7|0
1729511960000|2024-10-21 11:59:20|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|2
1729511970000|2024-10-21 11:59:30|11840.7|11835.7|11839.2|11834.2|11840.7|11835.7|11839.2|11834.2|0
1729511980000|2024-10-21 11:59:40|11838.7|11833.7|11838.2|11833.2|11838.7|11833.7|11837.7|11832.7|0
1729511990000|2024-10-21 11:59:50|11838.7|11833.7|11838.2|11833.2|11838.7|11833.7|11838.2|11833.2|1
1729512000000|2024-10-21 12:00:00|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.7|11833.7|1
1729512010000|2024-10-21 12:00:10|11839.7|11834.7|11840.7|11835.7|11840.7|11835.7|11839.2|11834.2|1
1729512020000|2024-10-21 12:00:20|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11840.7|11835.7|0
1729512030000|2024-10-21 12:00:30|11840.2|11835.2|11838.2|11833.2|11840.2|11835.2|11838.2|11833.2|3
1729512040000|2024-10-21 12:00:40|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.2|11833.2|0
1729512050000|2024-10-21 12:00:50|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11837.2|11832.2|1
1729512060000|2024-10-21 12:01:00|11840.2|11835.2|11842.2|11837.2|11842.2|11837.2|11840.2|11835.2|3
1729512070000|2024-10-21 12:01:10|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|11842.2|11837.2|1
1729512080000|2024-10-21 12:01:20|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|0
1729512090000|2024-10-21 12:01:30|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729512100000|2024-10-21 12:01:40|11842.7|11837.7|11842.2|11837.2|11843.2|11838.2|11842.2|11837.2|0
1729512110000|2024-10-21 12:01:50|11842.7|11837.7|11842.2|11837.2|11843.2|11838.2|11842.2|11837.2|0
1729512120000|2024-10-21 12:02:00|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729512130000|2024-10-21 12:02:10|11843.7|11838.7|11842.2|11837.2|11843.7|11838.7|11842.2|11837.2|3
1729512140000|2024-10-21 12:02:20|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729512150000|2024-10-21 12:02:30|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|0
1729512160000|2024-10-21 12:02:40|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|0
1729512170000|2024-10-21 12:02:50|11843.7|11838.7|11842.2|11837.2|11843.7|11838.7|11842.2|11837.2|0
1729512180000|2024-10-21 12:03:00|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1729512190000|2024-10-21 12:03:10|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11841.7|11836.7|0
1729512200000|2024-10-21 12:03:20|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|1
1729512210000|2024-10-21 12:03:30|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729512230000|2024-10-21 12:03:50|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729512240000|2024-10-21 12:04:00|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729512250000|2024-10-21 12:04:10|11844.7|11839.7|11846.2|11841.2|11846.2|11841.2|11844.7|11839.7|2
1729512260000|2024-10-21 12:04:20|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|0
1729512270000|2024-10-21 12:04:30|11846.7|11841.7|11846.2|11841.2|11847.2|11842.2|11846.2|11841.2|3
1729512280000|2024-10-21 12:04:40|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11845.2|11840.2|0
1729512290000|2024-10-21 12:04:50|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|0
1729512300000|2024-10-21 12:05:00|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|0
1729512310000|2024-10-21 12:05:10|11846.7|11841.7|11846.2|11841.2|11847.2|11842.2|11846.2|11841.2|6
1729512320000|2024-10-21 12:05:20|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11845.2|11840.2|0
1729512330000|2024-10-21 12:05:30|11845.7|11840.7|11846.2|11841.2|11846.7|11841.7|11845.7|11840.7|0
1729512340000|2024-10-21 12:05:40|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|0
1729512350000|2024-10-21 12:05:50|11847.7|11842.7|11847.2|11842.2|11848.2|11843.2|11847.2|11842.2|0
1729512360000|2024-10-21 12:06:00|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|0
1729512370000|2024-10-21 12:06:10|11848.2|11843.2|11849.2|11844.2|11849.2|11844.2|11848.2|11843.2|4
1729512380000|2024-10-21 12:06:20|11849.7|11844.7|11851.2|11846.2|11851.2|11846.2|11849.7|11844.7|1
1729512390000|2024-10-21 12:06:30|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1729512400000|2024-10-21 12:06:40|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1729512410000|2024-10-21 12:06:50|11850.7|11845.7|11850.7|11845.7|11850.7|11845.7|11850.7|11845.7|0
1729512420000|2024-10-21 12:07:00|11850.2|11845.2|11848.2|11843.2|11850.2|11845.2|11848.2|11843.2|3
1729512430000|2024-10-21 12:07:10|11848.7|11843.7|11849.2|11844.2|11850.2|11845.2|11848.7|11843.7|2
1729512440000|2024-10-21 12:07:20|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|1
1729512450000|2024-10-21 12:07:30|11849.7|11844.7|11848.2|11843.2|11849.7|11844.7|11848.2|11843.2|1
1729512460000|2024-10-21 12:07:40|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|1
1729512470000|2024-10-21 12:07:50|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|0
1729512480000|2024-10-21 12:08:00|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|0
1729512500000|2024-10-21 12:08:20|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|0
1729512510000|2024-10-21 12:08:30|11847.2|11842.2|11848.2|11843.2|11848.2|11843.2|11847.2|11842.2|3
1729512520000|2024-10-21 12:08:40|11848.7|11843.7|11848.7|11843.7|11848.7|11843.7|11848.2|11843.2|0
1729512530000|2024-10-21 12:08:50|11849.2|11844.2|11851.2|11846.2|11851.2|11846.2|11849.2|11844.2|5
1729512540000|2024-10-21 12:09:00|11851.7|11846.7|11852.2|11847.2|11852.7|11847.7|11851.7|11846.7|2
1729512560000|2024-10-21 12:09:20|11851.7|11846.7|11851.2|11846.2|11851.7|11846.7|11851.2|11846.2|0
1729512570000|2024-10-21 12:09:30|11851.7|11846.7|11852.2|11847.2|11852.7|11847.7|11851.7|11846.7|0
1729512580000|2024-10-21 12:09:40|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|0
1729512590000|2024-10-21 12:09:50|11852.2|11847.2|11852.7|11847.7|11852.7|11847.7|11852.2|11847.2|0
1729512600000|2024-10-21 12:10:00|11853.7|11848.7|11853.7|11848.7|11853.7|11848.7|11853.2|11848.2|3
1729512610000|2024-10-21 12:10:10|11854.2|11849.2|11854.2|11849.2|11854.2|11849.2|11854.2|11849.2|1
1729512630000|2024-10-21 12:10:30|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.7|11849.7|0
1729512650000|2024-10-21 12:10:50|11855.7|11850.7|11855.2|11850.2|11856.2|11851.2|11855.2|11850.2|0
1729512660000|2024-10-21 12:11:00|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11855.2|11850.2|0
1729512670000|2024-10-21 12:11:10|11856.7|11851.7|11858.2|11853.2|11858.7|11853.7|11856.2|11851.2|2
1729512710000|2024-10-21 12:11:50|11858.7|11853.7|11859.2|11854.2|11859.2|11854.2|11858.7|11853.7|2
1729512720000|2024-10-21 12:12:00|11857.2|11852.2|11857.2|11852.2|11857.2|11852.2|11857.2|11852.2|2
1729512730000|2024-10-21 12:12:10|11857.7|11852.7|11858.2|11853.2|11858.7|11853.7|11857.7|11852.7|0
1729512740000|2024-10-21 12:12:20|11858.7|11853.7|11859.2|11854.2|11859.2|11854.2|11858.2|11853.2|0
1729512750000|2024-10-21 12:12:30|11858.7|11853.7|11857.7|11852.7|11858.7|11853.7|11857.7|11852.7|0
1729512760000|2024-10-21 12:12:40|11858.2|11853.2|11858.2|11853.2|11858.2|11853.2|11858.2|11853.2|0
1729512770000|2024-10-21 12:12:50|11858.7|11853.7|11858.7|11853.7|11858.7|11853.7|11858.2|11853.2|0
1729512780000|2024-10-21 12:13:00|11858.2|11853.2|11858.7|11853.7|11858.7|11853.7|11858.2|11853.2|0
1729512790000|2024-10-21 12:13:10|11858.2|11853.2|11860.2|11855.2|11860.2|11855.2|11858.2|11853.2|2
1729512800000|2024-10-21 12:13:20|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11859.2|11854.2|0
1729512820000|2024-10-21 12:13:40|11860.7|11855.7|11862.2|11857.2|11862.2|11857.2|11860.7|11855.7|2
1729512830000|2024-10-21 12:13:50|11861.7|11856.7|11861.7|11856.7|11861.7|11856.7|11861.7|11856.7|0
1729512840000|2024-10-21 12:14:00|11861.2|11856.2|11861.7|11856.7|11861.7|11856.7|11861.2|11856.2|1
1729512850000|2024-10-21 12:14:10|11861.2|11856.2|11861.2|11856.2|11861.2|11856.2|11861.2|11856.2|0
1729512870000|2024-10-21 12:14:30|11861.7|11856.7|11862.2|11857.2|11862.2|11857.2|11861.7|11856.7|0
1729512890000|2024-10-21 12:14:50|11862.7|11857.7|11863.2|11858.2|11863.2|11858.2|11862.7|11857.7|1
1729512900000|2024-10-21 12:15:00|11862.7|11857.7|11863.2|11858.2|11863.2|11858.2|11862.7|11857.7|2
1729512910000|2024-10-21 12:15:10|11863.7|11858.7|11863.2|11858.2|11864.2|11859.2|11863.2|11858.2|7
1729512920000|2024-10-21 12:15:20|11863.7|11858.7|11864.7|11859.7|11864.7|11859.7|11863.2|11858.2|3
1729512930000|2024-10-21 12:15:30|11865.2|11860.2|11866.2|11861.2|11866.2|11861.2|11865.2|11860.2|5
1729512940000|2024-10-21 12:15:40|11866.7|11861.7|11867.2|11862.2|11867.7|11862.7|11866.2|11861.2|1
1729512950000|2024-10-21 12:15:50|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|0
1729512970000|2024-10-21 12:16:10|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|0
1729512980000|2024-10-21 12:16:20|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|0
1729512990000|2024-10-21 12:16:30|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|3
1729513020000|2024-10-21 12:17:00|11869.7|11864.7|11870.2|11865.2|11870.2|11865.2|11869.2|11864.2|5
1729513030000|2024-10-21 12:17:10|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.2|11865.2|2
1729513040000|2024-10-21 12:17:20|11870.2|11865.2|11869.2|11864.2|11870.2|11865.2|11869.2|11864.2|0
1729513050000|2024-10-21 12:17:30|11869.7|11864.7|11868.7|11863.7|11870.2|11865.2|11868.7|11863.7|0
1729513060000|2024-10-21 12:17:40|11869.2|11864.2|11867.7|11862.7|11869.2|11864.2|11867.2|11862.2|2
1729513070000|2024-10-21 12:17:50|11868.2|11863.2|11869.2|11864.2|11869.7|11864.7|11868.2|11863.2|2
1729513080000|2024-10-21 12:18:00|11869.7|11864.7|11869.2|11864.2|11869.7|11864.7|11869.2|11864.2|0
1729513090000|2024-10-21 12:18:10|11869.7|11864.7|11870.7|11865.7|11870.7|11865.7|11869.2|11864.2|0
1729513100000|2024-10-21 12:18:20|11870.2|11865.2|11870.7|11865.7|11870.7|11865.7|11870.2|11865.2|1
1729513110000|2024-10-21 12:18:30|11870.2|11865.2|11871.2|11866.2|11871.2|11866.2|11870.2|11865.2|17
1729513120000|2024-10-21 12:18:40|11871.7|11866.7|11870.2|11865.2|11871.7|11866.7|11870.2|11865.2|0
1729513130000|2024-10-21 12:18:50|11869.7|11864.7|11870.2|11865.2|11870.7|11865.7|11869.7|11864.7|0
1729513140000|2024-10-21 12:19:00|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|0
1729513150000|2024-10-21 12:19:10|11870.2|11865.2|11869.7|11864.7|11871.2|11866.2|11869.2|11864.2|2
1729513160000|2024-10-21 12:19:20|11870.2|11865.2|11869.2|11864.2|11870.2|11865.2|11869.2|11864.2|1
1729513170000|2024-10-21 12:19:30|11869.7|11864.7|11871.2|11866.2|11871.7|11866.7|11869.7|11864.7|3
1729513180000|2024-10-21 12:19:40|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1729513190000|2024-10-21 12:19:50|11870.7|11865.7|11869.2|11864.2|11871.2|11866.2|11869.2|11864.2|4
1729513200000|2024-10-21 12:20:00|11869.7|11864.7|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|0
1729513210000|2024-10-21 12:20:10|11869.2|11864.2|11869.2|11864.2|11869.7|11864.7|11869.2|11864.2|0
1729513220000|2024-10-21 12:20:20|11868.7|11863.7|11868.2|11863.2|11868.7|11863.7|11868.2|11863.2|1
1729513230000|2024-10-21 12:20:30|11868.7|11863.7|11869.2|11864.2|11869.2|11864.2|11868.2|11863.2|0
1729513250000|2024-10-21 12:20:50|11868.7|11863.7|11869.2|11864.2|11869.2|11864.2|11868.7|11863.7|0
1729513260000|2024-10-21 12:21:00|11868.7|11863.7|11869.2|11864.2|11869.2|11864.2|11868.2|11863.2|0
1729513270000|2024-10-21 12:21:10|11868.7|11863.7|11869.2|11864.2|11869.2|11864.2|11868.7|11863.7|0
1729513280000|2024-10-21 12:21:20|11869.7|11864.7|11869.7|11864.7|11870.2|11865.2|11869.2|11864.2|0
1729513290000|2024-10-21 12:21:30|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|0
1729513300000|2024-10-21 12:21:40|11868.7|11863.7|11868.2|11863.2|11868.7|11863.7|11868.2|11863.2|0
1729513310000|2024-10-21 12:21:50|11868.7|11863.7|11868.2|11863.2|11868.7|11863.7|11867.2|11862.2|7
1729513320000|2024-10-21 12:22:00|11867.7|11862.7|11866.2|11861.2|11867.7|11862.7|11866.2|11861.2|0
1729513340000|2024-10-21 12:22:20|11866.7|11861.7|11865.2|11860.2|11866.7|11861.7|11865.2|11860.2|1
1729513350000|2024-10-21 12:22:30|11864.7|11859.7|11864.2|11859.2|11864.7|11859.7|11863.7|11858.7|0
1729513360000|2024-10-21 12:22:40|11864.7|11859.7|11864.2|11859.2|11864.7|11859.7|11864.2|11859.2|0
1729513370000|2024-10-21 12:22:50|11864.7|11859.7|11865.2|11860.2|11865.2|11860.2|11864.7|11859.7|2
1729513380000|2024-10-21 12:23:00|11864.7|11859.7|11864.2|11859.2|11864.7|11859.7|11864.2|11859.2|0
1729513390000|2024-10-21 12:23:10|11864.7|11859.7|11862.2|11857.2|11864.7|11859.7|11862.2|11857.2|0
1729513410000|2024-10-21 12:23:30|11861.7|11856.7|11861.2|11856.2|11861.7|11856.7|11861.2|11856.2|1
1729513420000|2024-10-21 12:23:40|11861.7|11856.7|11861.7|11856.7|11861.7|11856.7|11861.2|11856.2|0
1729513430000|2024-10-21 12:23:50|11861.2|11856.2|11862.2|11857.2|11862.7|11857.7|11861.2|11856.2|3
1729513440000|2024-10-21 12:24:00|11861.7|11856.7|11861.2|11856.2|11862.2|11857.2|11861.2|11856.2|0
1729513450000|2024-10-21 12:24:10|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11860.2|11855.2|0
1729513460000|2024-10-21 12:24:20|11860.7|11855.7|11860.2|11855.2|11861.2|11856.2|11860.2|11855.2|0
1729513470000|2024-10-21 12:24:30|11860.7|11855.7|11861.2|11856.2|11861.2|11856.2|11860.7|11855.7|0
1729513480000|2024-10-21 12:24:40|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11860.2|11855.2|0
1729513490000|2024-10-21 12:24:50|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|11860.2|11855.2|0
1729513500000|2024-10-21 12:25:00|11860.2|11855.2|11860.7|11855.7|11860.7|11855.7|11860.2|11855.2|0
1729513510000|2024-10-21 12:25:10|11861.2|11856.2|11862.2|11857.2|11862.2|11857.2|11861.2|11856.2|0
1729513520000|2024-10-21 12:25:20|11862.7|11857.7|11862.2|11857.2|11862.7|11857.7|11861.7|11856.7|0
1729513530000|2024-10-21 12:25:30|11862.7|11857.7|11863.2|11858.2|11863.2|11858.2|11862.2|11857.2|0
1729513540000|2024-10-21 12:25:40|11862.7|11857.7|11862.2|11857.2|11862.7|11857.7|11862.2|11857.2|1
1729513550000|2024-10-21 12:25:50|11862.7|11857.7|11863.2|11858.2|11863.2|11858.2|11862.7|11857.7|0
1729513560000|2024-10-21 12:26:00|11863.7|11858.7|11866.2|11861.2|11866.2|11861.2|11863.7|11858.7|4
1729513570000|2024-10-21 12:26:10|11866.7|11861.7|11867.2|11862.2|11867.2|11862.2|11866.7|11861.7|0
1729513590000|2024-10-21 12:26:30|11867.7|11862.7|11867.2|11862.2|11868.2|11863.2|11867.2|11862.2|0
1729513600000|2024-10-21 12:26:40|11867.7|11862.7|11867.2|11862.2|11867.7|11862.7|11866.7|11861.7|1
1729513610000|2024-10-21 12:26:50|11867.7|11862.7|11869.2|11864.2|11869.2|11864.2|11867.2|11862.2|0
1729513620000|2024-10-21 12:27:00|11868.7|11863.7|11869.7|11864.7|11870.2|11865.2|11868.7|11863.7|0
1729513640000|2024-10-21 12:27:20|11870.2|11865.2|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|1
1729513650000|2024-10-21 12:27:30|11869.2|11864.2|11869.7|11864.7|11869.7|11864.7|11869.2|11864.2|1
1729513660000|2024-10-21 12:27:40|11870.2|11865.2|11870.7|11865.7|11870.7|11865.7|11870.2|11865.2|0
1729513670000|2024-10-21 12:27:50|11870.2|11865.2|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|1
1729513680000|2024-10-21 12:28:00|11869.2|11864.2|11869.2|11864.2|11869.7|11864.7|11869.2|11864.2|3
1729513690000|2024-10-21 12:28:10|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|0
1729513700000|2024-10-21 12:28:20|11870.2|11865.2|11869.7|11864.7|11870.7|11865.7|11869.7|11864.7|4
1729513710000|2024-10-21 12:28:30|11869.2|11864.2|11870.2|11865.2|11870.2|11865.2|11868.7|11863.7|1
1729513720000|2024-10-21 12:28:40|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|0
1729513730000|2024-10-21 12:28:50|11869.2|11864.2|11870.2|11865.2|11870.7|11865.7|11869.2|11864.2|4
1729513740000|2024-10-21 12:29:00|11870.7|11865.7|11869.7|11864.7|11870.7|11865.7|11869.7|11864.7|1
1729513750000|2024-10-21 12:29:10|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|11867.7|11862.7|4
1729513770000|2024-10-21 12:29:30|11868.7|11863.7|11868.2|11863.2|11868.7|11863.7|11868.2|11863.2|2
1729513790000|2024-10-21 12:29:50|11868.7|11863.7|11867.2|11862.2|11868.7|11863.7|11867.2|11862.2|1
1729513800000|2024-10-21 12:30:00|11866.7|11861.7|11865.2|11860.2|11866.7|11861.7|11864.7|11859.7|0
1729513820000|2024-10-21 12:30:20|11865.7|11860.7|11865.2|11860.2|11866.2|11861.2|11865.2|11860.2|0
1729513830000|2024-10-21 12:30:30|11865.7|11860.7|11865.7|11860.7|11865.7|11860.7|11865.7|11860.7|0
1729513840000|2024-10-21 12:30:40|11865.2|11860.2|11865.2|11860.2|11865.7|11860.7|11865.2|11860.2|0
1729513850000|2024-10-21 12:30:50|11865.7|11860.7|11866.7|11861.7|11866.7|11861.7|11865.7|11860.7|1
1729513860000|2024-10-21 12:31:00|11866.2|11861.2|11864.7|11859.7|11866.2|11861.2|11864.7|11859.7|2
1729513870000|2024-10-21 12:31:10|11863.7|11858.7|11864.2|11859.2|11864.2|11859.2|11863.7|11858.7|4
1729513880000|2024-10-21 12:31:20|11864.7|11859.7|11864.2|11859.2|11864.7|11859.7|11864.2|11859.2|0
1729513890000|2024-10-21 12:31:30|11864.7|11859.7|11865.2|11860.2|11865.2|11860.2|11864.2|11859.2|0
1729513900000|2024-10-21 12:31:40|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|0
1729513910000|2024-10-21 12:31:50|11865.2|11860.2|11865.2|11860.2|11865.2|11860.2|11865.2|11860.2|0
1729513920000|2024-10-21 12:32:00|11865.7|11860.7|11866.2|11861.2|11866.7|11861.7|11865.7|11860.7|1
1729513930000|2024-10-21 12:32:10|11865.7|11860.7|11865.2|11860.2|11865.7|11860.7|11865.2|11860.2|2
1729513940000|2024-10-21 12:32:20|11865.7|11860.7|11865.2|11860.2|11865.7|11860.7|11865.2|11860.2|0
1729513950000|2024-10-21 12:32:30|11865.7|11860.7|11865.7|11860.7|11865.7|11860.7|11865.7|11860.7|0
1729513960000|2024-10-21 12:32:40|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|0
1729513970000|2024-10-21 12:32:50|11865.7|11860.7|11866.2|11861.2|11866.2|11861.2|11865.7|11860.7|0
1729513990000|2024-10-21 12:33:10|11865.7|11860.7|11866.2|11861.2|11866.7|11861.7|11865.7|11860.7|1
1729514010000|2024-10-21 12:33:30|11865.7|11860.7|11865.7|11860.7|11866.2|11861.2|11865.7|11860.7|0
1729514020000|2024-10-21 12:33:40|11866.2|11861.2|11867.2|11862.2|11867.2|11862.2|11866.2|11861.2|0
1729514030000|2024-10-21 12:33:50|11866.7|11861.7|11866.7|11861.7|11866.7|11861.7|11866.7|11861.7|0
1729514040000|2024-10-21 12:34:00|11867.2|11862.2|11868.2|11863.2|11868.7|11863.7|11867.2|11862.2|2
1729514050000|2024-10-21 12:34:10|11868.7|11863.7|11869.7|11864.7|11869.7|11864.7|11868.7|11863.7|0
1729514070000|2024-10-21 12:34:30|11868.7|11863.7|11869.7|11864.7|11869.7|11864.7|11868.7|11863.7|3
1729514080000|2024-10-21 12:34:40|11870.2|11865.2|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|1
1729514090000|2024-10-21 12:34:50|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|1
1729514100000|2024-10-21 12:35:00|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|0
1729514110000|2024-10-21 12:35:10|11872.2|11867.2|11871.2|11866.2|11872.2|11867.2|11870.7|11865.7|3
1729514120000|2024-10-21 12:35:20|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.7|11866.7|0
1729514140000|2024-10-21 12:35:40|11872.7|11867.7|11872.7|11867.7|11873.2|11868.2|11872.2|11867.2|2
1729514150000|2024-10-21 12:35:50|11873.2|11868.2|11873.2|11868.2|11873.2|11868.2|11873.2|11868.2|3
1729514160000|2024-10-21 12:36:00|11872.7|11867.7|11872.2|11867.2|11872.7|11867.7|11872.2|11867.2|7
1729514170000|2024-10-21 12:36:10|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|0
1729514180000|2024-10-21 12:36:20|11872.2|11867.2|11870.7|11865.7|11872.2|11867.2|11870.7|11865.7|2
1729514190000|2024-10-21 12:36:30|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|0
1729514200000|2024-10-21 12:36:40|11871.7|11866.7|11871.2|11866.2|11872.2|11867.2|11871.2|11866.2|0
1729514210000|2024-10-21 12:36:50|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.2|11866.2|0
1729514220000|2024-10-21 12:37:00|11871.2|11866.2|11871.7|11866.7|11872.2|11867.2|11871.2|11866.2|1
1729514230000|2024-10-21 12:37:10|11872.2|11867.2|11871.2|11866.2|11872.2|11867.2|11871.2|11866.2|1
1729514250000|2024-10-21 12:37:30|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.7|11866.7|0
1729514270000|2024-10-21 12:37:50|11871.7|11866.7|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|0
1729514280000|2024-10-21 12:38:00|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1729514290000|2024-10-21 12:38:10|11871.7|11866.7|11871.2|11866.2|11871.7|11866.7|11870.7|11865.7|1
1729514300000|2024-10-21 12:38:20|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1729514310000|2024-10-21 12:38:30|11870.7|11865.7|11871.7|11866.7|11871.7|11866.7|11870.7|11865.7|4
1729514320000|2024-10-21 12:38:40|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|0
1729514330000|2024-10-21 12:38:50|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|1
1729514350000|2024-10-21 12:39:10|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|1
1729514360000|2024-10-21 12:39:20|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1729514370000|2024-10-21 12:39:30|11870.7|11865.7|11869.7|11864.7|11870.7|11865.7|11869.7|11864.7|2
1729514380000|2024-10-21 12:39:40|11870.2|11865.2|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|1
1729514390000|2024-10-21 12:39:50|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1729514410000|2024-10-21 12:40:10|11871.7|11866.7|11871.7|11866.7|11872.2|11867.2|11871.7|11866.7|0
1729514440000|2024-10-21 12:40:40|11870.7|11865.7|11869.7|11864.7|11870.7|11865.7|11869.7|11864.7|3
1729514450000|2024-10-21 12:40:50|11870.2|11865.2|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|0
1729514460000|2024-10-21 12:41:00|11870.2|11865.2|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|1
1729514470000|2024-10-21 12:41:10|11869.7|11864.7|11870.2|11865.2|11870.2|11865.2|11869.7|11864.7|0
1729514480000|2024-10-21 12:41:20|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|0
1729514490000|2024-10-21 12:41:30|11870.7|11865.7|11871.2|11866.2|11871.7|11866.7|11870.7|11865.7|3
1729514500000|2024-10-21 12:41:40|11871.7|11866.7|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|0
1729514510000|2024-10-21 12:41:50|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|0
1729514520000|2024-10-21 12:42:00|11869.7|11864.7|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|0
1729514530000|2024-10-21 12:42:10|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|0
1729514540000|2024-10-21 12:42:20|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|0
1729514550000|2024-10-21 12:42:30|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|0
1729514560000|2024-10-21 12:42:40|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|0
1729514570000|2024-10-21 12:42:50|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|0
1729514580000|2024-10-21 12:43:00|11870.2|11865.2|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|0
1729514590000|2024-10-21 12:43:10|11870.2|11865.2|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|0
1729514600000|2024-10-21 12:43:20|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|0
1729514610000|2024-10-21 12:43:30|11871.2|11866.2|11870.2|11865.2|11871.2|11866.2|11870.2|11865.2|2
1729514620000|2024-10-21 12:43:40|11869.7|11864.7|11871.2|11866.2|11871.2|11866.2|11869.7|11864.7|0
1729514630000|2024-10-21 12:43:50|11871.7|11866.7|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|0
1729514640000|2024-10-21 12:44:00|11871.7|11866.7|11872.2|11867.2|11872.7|11867.7|11871.7|11866.7|0
1729514650000|2024-10-21 12:44:10|11872.7|11867.7|11873.2|11868.2|11873.2|11868.2|11872.7|11867.7|0
1729514660000|2024-10-21 12:44:20|11872.7|11867.7|11873.2|11868.2|11873.2|11868.2|11872.2|11867.2|0
1729514670000|2024-10-21 12:44:30|11873.7|11868.7|11872.2|11867.2|11873.7|11868.7|11870.2|11865.2|4
1729514680000|2024-10-21 12:44:40|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.2|11866.2|0
1729514690000|2024-10-21 12:44:50|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|0
1729514700000|2024-10-21 12:45:00|11872.7|11867.7|11874.2|11869.2|11874.2|11869.2|11872.7|11867.7|0
1729514710000|2024-10-21 12:45:10|11873.7|11868.7|11873.2|11868.2|11873.7|11868.7|11873.2|11868.2|0
1729514720000|2024-10-21 12:45:20|11873.7|11868.7|11873.2|11868.2|11874.2|11869.2|11872.7|11867.7|0
1729514740000|2024-10-21 12:45:40|11872.7|11867.7|11872.2|11867.2|11872.7|11867.7|11872.2|11867.2|1
1729514750000|2024-10-21 12:45:50|11871.7|11866.7|11871.2|11866.2|11872.2|11867.2|11871.2|11866.2|0
1729514760000|2024-10-21 12:46:00|11871.7|11866.7|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|0
1729514770000|2024-10-21 12:46:10|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|0
1729514790000|2024-10-21 12:46:30|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|0
1729514810000|2024-10-21 12:46:50|11869.7|11864.7|11870.2|11865.2|11871.2|11866.2|11869.2|11864.2|1
1729514820000|2024-10-21 12:47:00|11869.7|11864.7|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|0
1729514830000|2024-10-21 12:47:10|11870.2|11865.2|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|1
1729514840000|2024-10-21 12:47:20|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|1
1729514860000|2024-10-21 12:47:40|11869.7|11864.7|11870.2|11865.2|11870.2|11865.2|11869.2|11864.2|2
1729514880000|2024-10-21 12:48:00|11870.7|11865.7|11870.7|11865.7|11871.2|11866.2|11870.7|11865.7|0
1729514890000|2024-10-21 12:48:10|11871.2|11866.2|11872.2|11867.2|11872.2|11867.2|11871.2|11866.2|2
1729514900000|2024-10-21 12:48:20|11872.7|11867.7|11873.2|11868.2|11873.7|11868.7|11872.7|11867.7|0
1729514910000|2024-10-21 12:48:30|11872.7|11867.7|11873.2|11868.2|11873.2|11868.2|11872.7|11867.7|1
1729514920000|2024-10-21 12:48:40|11872.7|11867.7|11873.7|11868.7|11873.7|11868.7|11872.7|11867.7|0
1729514930000|2024-10-21 12:48:50|11873.2|11868.2|11872.7|11867.7|11873.2|11868.2|11872.7|11867.7|1
1729514940000|2024-10-21 12:49:00|11873.2|11868.2|11874.2|11869.2|11874.2|11869.2|11873.2|11868.2|1
1729514950000|2024-10-21 12:49:10|11873.7|11868.7|11874.2|11869.2|11874.2|11869.2|11873.7|11868.7|2
1729514960000|2024-10-21 12:49:20|11874.7|11869.7|11874.2|11869.2|11874.7|11869.7|11873.7|11868.7|1
1729514970000|2024-10-21 12:49:30|11873.7|11868.7|11873.2|11868.2|11873.7|11868.7|11873.2|11868.2|3
1729514980000|2024-10-21 12:49:40|11872.7|11867.7|11872.2|11867.2|11872.7|11867.7|11871.7|11866.7|4
1729515010000|2024-10-21 12:50:10|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|2
1729515030000|2024-10-21 12:50:30|||||||||3
1729515040000|2024-10-21 12:50:40|11872.2|11867.2|11871.7|11866.7|11872.7|11867.7|11871.7|11866.7|4
1729515050000|2024-10-21 12:50:50|11871.2|11866.2|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|1
1729515060000|2024-10-21 12:51:00|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|0
1729515070000|2024-10-21 12:51:10|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.2|11865.2|0
1729515080000|2024-10-21 12:51:20|11871.2|11866.2|11871.2|11866.2|11871.7|11866.7|11870.7|11865.7|1
1729515090000|2024-10-21 12:51:30|11871.7|11866.7|11871.7|11866.7|11872.2|11867.2|11871.7|11866.7|0
1729515100000|2024-10-21 12:51:40|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|1
1729515110000|2024-10-21 12:51:50|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|1
1729515120000|2024-10-21 12:52:00|11870.7|11865.7|11867.7|11862.7|11870.7|11865.7|11867.7|11862.7|2
1729515130000|2024-10-21 12:52:10|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|1
1729515140000|2024-10-21 12:52:20|11868.7|11863.7|11870.7|11865.7|11870.7|11865.7|11868.7|11863.7|1
1729515150000|2024-10-21 12:52:30|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|0
1729515160000|2024-10-21 12:52:40|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|1
1729515180000|2024-10-21 12:53:00|11871.7|11866.7|11871.2|11866.2|11872.2|11867.2|11871.2|11866.2|0
1729515190000|2024-10-21 12:53:10|11871.7|11866.7|11871.2|11866.2|11872.2|11867.2|11871.2|11866.2|1
1729515200000|2024-10-21 12:53:20|11871.7|11866.7|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|0
1729515210000|2024-10-21 12:53:30|11871.7|11866.7|11872.7|11867.7|11872.7|11867.7|11871.2|11866.2|2
1729515220000|2024-10-21 12:53:40|11872.2|11867.2|11874.2|11869.2|11874.2|11869.2|11872.2|11867.2|1
1729515230000|2024-10-21 12:53:50|11874.7|11869.7|11875.2|11870.2|11875.2|11870.2|11874.7|11869.7|0
1729515240000|2024-10-21 12:54:00|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|0
1729515250000|2024-10-21 12:54:10|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|3
1729515260000|2024-10-21 12:54:20|11875.7|11870.7|11876.2|11871.2|11876.2|11871.2|11875.7|11870.7|2
1729515310000|2024-10-21 12:55:10|11876.7|11871.7|11876.2|11871.2|11876.7|11871.7|11876.2|11871.2|1
1729515340000|2024-10-21 12:55:40|11876.7|11871.7|11875.7|11870.7|11876.7|11871.7|11875.7|11870.7|5
1729515350000|2024-10-21 12:55:50|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|0
1729515360000|2024-10-21 12:56:00|11875.7|11870.7|11876.2|11871.2|11876.2|11871.2|11875.7|11870.7|1
1729515370000|2024-10-21 12:56:10|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|0
1729515380000|2024-10-21 12:56:20|11876.2|11871.2|11875.7|11870.7|11876.2|11871.2|11875.7|11870.7|0
1729515400000|2024-10-21 12:56:40|||||||||4
1729515410000|2024-10-21 12:56:50|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|0
1729515420000|2024-10-21 12:57:00|11875.7|11870.7|11874.2|11869.2|11875.7|11870.7|11873.7|11868.7|1
1729515440000|2024-10-21 12:57:20|11873.7|11868.7|11871.2|11866.2|11873.7|11868.7|11871.2|11866.2|1
1729515450000|2024-10-21 12:57:30|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11869.7|11864.7|0
1729515460000|2024-10-21 12:57:40|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11869.7|11864.7|0
1729515470000|2024-10-21 12:57:50|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|0
1729515480000|2024-10-21 12:58:00|11870.2|11865.2|11869.2|11864.2|11870.2|11865.2|11869.2|11864.2|2
1729515490000|2024-10-21 12:58:10|11869.7|11864.7|11870.2|11865.2|11870.2|11865.2|11869.7|11864.7|0
1729515500000|2024-10-21 12:58:20|11869.7|11864.7|11870.2|11865.2|11870.2|11865.2|11869.7|11864.7|0
1729515510000|2024-10-21 12:58:30|11870.7|11865.7|11870.2|11865.2|11871.2|11866.2|11870.2|11865.2|0
1729515520000|2024-10-21 12:58:40|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1729515550000|2024-10-21 12:59:10|11870.7|11865.7|11871.7|11866.7|11872.2|11867.2|11870.7|11865.7|3
1729515560000|2024-10-21 12:59:20|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|11871.2|11866.2|2
1729515570000|2024-10-21 12:59:30|11872.7|11867.7|11872.2|11867.2|11872.7|11867.7|11872.2|11867.2|1
1729515580000|2024-10-21 12:59:40|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|0
1729515590000|2024-10-21 12:59:50|11872.2|11867.2|11871.2|11866.2|11872.2|11867.2|11871.2|11866.2|1
1729515600000|2024-10-21 13:00:00|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11869.2|11864.2|0
1729515610000|2024-10-21 13:00:10|11870.7|11865.7|11871.2|11866.2|11872.2|11867.2|11870.7|11865.7|1
1729515620000|2024-10-21 13:00:20|11871.7|11866.7|11873.2|11868.2|11873.2|11868.2|11871.7|11866.7|1
1729515630000|2024-10-21 13:00:30|11873.7|11868.7|11877.7|11872.7|11877.7|11872.7|11873.2|11868.2|0
1729515640000|2024-10-21 13:00:40|11877.2|11872.2|11877.7|11872.7|11878.2|11873.2|11877.2|11872.2|0
1729515650000|2024-10-21 13:00:50|11878.2|11873.2|11877.2|11872.2|11878.2|11873.2|11877.2|11872.2|5
1729515670000|2024-10-21 13:01:10|11876.7|11871.7|11877.2|11872.2|11877.2|11872.2|11876.2|11871.2|3
1729515680000|2024-10-21 13:01:20|11877.7|11872.7|11878.2|11873.2|11878.2|11873.2|11877.2|11872.2|1
1729515690000|2024-10-21 13:01:30|11877.7|11872.7|11877.2|11872.2|11878.2|11873.2|11876.7|11871.7|0
1729515700000|2024-10-21 13:01:40|11877.7|11872.7|11878.2|11873.2|11878.2|11873.2|11877.7|11872.7|0
1729515710000|2024-10-21 13:01:50|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11876.7|11871.7|1
1729515720000|2024-10-21 13:02:00|11876.7|11871.7|11877.2|11872.2|11877.2|11872.2|11876.7|11871.7|0
1729515730000|2024-10-21 13:02:10|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|1
1729515750000|2024-10-21 13:02:30|11877.7|11872.7|11877.7|11872.7|11878.2|11873.2|11877.7|11872.7|0
1729515760000|2024-10-21 13:02:40|11878.2|11873.2|11878.7|11873.7|11878.7|11873.7|11878.2|11873.2|0
1729515800000|2024-10-21 13:03:20|11878.2|11873.2|11877.7|11872.7|11878.2|11873.2|11877.7|11872.7|4
1729515810000|2024-10-21 13:03:30|11877.2|11872.2|11878.2|11873.2|11878.2|11873.2|11877.2|11872.2|0
1729515820000|2024-10-21 13:03:40|11878.7|11873.7|11880.2|11875.2|11880.2|11875.2|11878.7|11873.7|1
1729515830000|2024-10-21 13:03:50|11879.7|11874.7|11879.7|11874.7|11880.2|11875.2|11879.7|11874.7|0
1729515840000|2024-10-21 13:04:00|11879.2|11874.2|11879.7|11874.7|11880.2|11875.2|11879.2|11874.2|1
1729515850000|2024-10-21 13:04:10|11880.2|11875.2|11879.7|11874.7|11880.2|11875.2|11879.7|11874.7|0
1729515860000|2024-10-21 13:04:20|11880.2|11875.2|11879.7|11874.7|11880.2|11875.2|11879.7|11874.7|0
1729515870000|2024-10-21 13:04:30|11878.7|11873.7|11879.2|11874.2|11879.2|11874.2|11878.7|11873.7|2
1729515880000|2024-10-21 13:04:40|11878.7|11873.7|11880.7|11875.7|11880.7|11875.7|11878.7|11873.7|0
1729515890000|2024-10-21 13:04:50|11880.2|11875.2|11881.7|11876.7|11881.7|11876.7|11880.2|11875.2|2
1729515900000|2024-10-21 13:05:00|11882.2|11877.2|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|1
1729515910000|2024-10-21 13:05:10|11882.2|11877.2|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|1
1729515920000|2024-10-21 13:05:20|11883.2|11878.2|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|1
1729515930000|2024-10-21 13:05:30|11881.7|11876.7|11880.7|11875.7|11881.7|11876.7|11880.7|11875.7|3
1729515940000|2024-10-21 13:05:40|11881.2|11876.2|11881.2|11876.2|11881.7|11876.7|11881.2|11876.2|0
1729515950000|2024-10-21 13:05:50|11881.7|11876.7|11880.7|11875.7|11881.7|11876.7|11880.7|11875.7|3
1729515960000|2024-10-21 13:06:00|11881.2|11876.2|11881.7|11876.7|11881.7|11876.7|11880.7|11875.7|1
1729515970000|2024-10-21 13:06:10|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|0
1729515980000|2024-10-21 13:06:20|11882.7|11877.7|11883.7|11878.7|11883.7|11878.7|11882.7|11877.7|0
1729515990000|2024-10-21 13:06:30|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11882.2|11877.2|1
1729516000000|2024-10-21 13:06:40|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11882.2|11877.2|0
1729516010000|2024-10-21 13:06:50|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11881.7|11876.7|0
1729516020000|2024-10-21 13:07:00|11882.7|11877.7|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|0
1729516030000|2024-10-21 13:07:10|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|2
1729516040000|2024-10-21 13:07:20|11882.7|11877.7|11881.7|11876.7|11882.7|11877.7|11881.7|11876.7|0
1729516060000|2024-10-21 13:07:40|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|1
1729516070000|2024-10-21 13:07:50|11881.7|11876.7|11883.2|11878.2|11883.2|11878.2|11881.7|11876.7|1
1729516080000|2024-10-21 13:08:00|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|0
1729516090000|2024-10-21 13:08:10|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1729516100000|2024-10-21 13:08:20|11883.7|11878.7|11883.2|11878.2|11884.2|11879.2|11883.2|11878.2|2
1729516110000|2024-10-21 13:08:30|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1729516120000|2024-10-21 13:08:40|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1729516130000|2024-10-21 13:08:50|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1729516140000|2024-10-21 13:09:00|11882.7|11877.7|11885.2|11880.2|11885.2|11880.2|11882.2|11877.2|5
1729516150000|2024-10-21 13:09:10|11884.7|11879.7|11883.7|11878.7|11885.2|11880.2|11883.7|11878.7|0
1729516160000|2024-10-21 13:09:20|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|0
1729516170000|2024-10-21 13:09:30|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1729516180000|2024-10-21 13:09:40|11883.7|11878.7|11884.7|11879.7|11884.7|11879.7|11883.7|11878.7|0
1729516190000|2024-10-21 13:09:50|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|0
1729516200000|2024-10-21 13:10:00|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|0
1729516220000|2024-10-21 13:10:20|11883.7|11878.7|11886.2|11881.2|11886.2|11881.2|11883.7|11878.7|0
1729516230000|2024-10-21 13:10:30|11886.7|11881.7|11887.7|11882.7|11887.7|11882.7|11886.7|11881.7|8
1729516240000|2024-10-21 13:10:40|11887.2|11882.2|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|2
1729516250000|2024-10-21 13:10:50|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1729516260000|2024-10-21 13:11:00|11886.7|11881.7|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|0
1729516270000|2024-10-21 13:11:10|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|0
1729516280000|2024-10-21 13:11:20|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|0
1729516290000|2024-10-21 13:11:30|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|0
1729516300000|2024-10-21 13:11:40|11886.7|11881.7|11885.2|11880.2|11886.7|11881.7|11885.2|11880.2|0
1729516310000|2024-10-21 13:11:50|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|0
1729516320000|2024-10-21 13:12:00|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1729516340000|2024-10-21 13:12:20|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|0
1729516350000|2024-10-21 13:12:30|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|1
1729516360000|2024-10-21 13:12:40|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1729516370000|2024-10-21 13:12:50|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|0
1729516380000|2024-10-21 13:13:00|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|1
1729516390000|2024-10-21 13:13:10|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1729516400000|2024-10-21 13:13:20|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1729516420000|2024-10-21 13:13:40|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|0
1729516430000|2024-10-21 13:13:50|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1729516450000|2024-10-21 13:14:10|11889.7|11884.7|11891.2|11886.2|11891.2|11886.2|11889.2|11884.2|0
1729516460000|2024-10-21 13:14:20|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|0
1729516470000|2024-10-21 13:14:30|11890.2|11885.2|11890.7|11885.7|11891.2|11886.2|11890.2|11885.2|0
1729516480000|2024-10-21 13:14:40|11890.2|11885.2|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|1
1729516490000|2024-10-21 13:14:50|11890.7|11885.7|11889.2|11884.2|11890.7|11885.7|11889.2|11884.2|0
1729516500000|2024-10-21 13:15:00|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1729516510000|2024-10-21 13:15:10|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|2
1729516520000|2024-10-21 13:15:20|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1729516530000|2024-10-21 13:15:30|11889.7|11884.7|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|1
1729516540000|2024-10-21 13:15:40|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|0
1729516560000|2024-10-21 13:16:00|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1729516570000|2024-10-21 13:16:10|11889.7|11884.7|11888.2|11883.2|11889.7|11884.7|11888.2|11883.2|0
1729516580000|2024-10-21 13:16:20|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1729516590000|2024-10-21 13:16:30|11888.2|11883.2|11887.7|11882.7|11888.2|11883.2|11887.7|11882.7|0
1729516600000|2024-10-21 13:16:40|11888.2|11883.2|11887.7|11882.7|11888.2|11883.2|11887.7|11882.7|0
1729516610000|2024-10-21 13:16:50|11888.2|11883.2|11889.2|11884.2|11889.2|11884.2|11887.7|11882.7|2
1729516620000|2024-10-21 13:17:00|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11888.7|11883.7|1
1729516630000|2024-10-21 13:17:10|11889.7|11884.7|11888.7|11883.7|11890.2|11885.2|11888.7|11883.7|0
1729516640000|2024-10-21 13:17:20|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|0
1729516660000|2024-10-21 13:17:40|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|0
1729516670000|2024-10-21 13:17:50|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.2|11882.2|1
1729516680000|2024-10-21 13:18:00|11887.7|11882.7|11888.7|11883.7|11888.7|11883.7|11887.7|11882.7|0
1729516700000|2024-10-21 13:18:20|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1729516710000|2024-10-21 13:18:30|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11888.7|11883.7|7
1729516720000|2024-10-21 13:18:40|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|2
1729516730000|2024-10-21 13:18:50|11888.7|11883.7|11886.7|11881.7|11888.7|11883.7|11886.7|11881.7|3
1729516740000|2024-10-21 13:19:00|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|1
1729516750000|2024-10-21 13:19:10|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|0
1729516760000|2024-10-21 13:19:20|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11887.7|11882.7|0
1729516770000|2024-10-21 13:19:30|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|0
1729516780000|2024-10-21 13:19:40|11888.7|11883.7|11889.7|11884.7|11889.7|11884.7|11888.7|11883.7|0
1729516790000|2024-10-21 13:19:50|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|1
1729516810000|2024-10-21 13:20:10|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|0
1729516820000|2024-10-21 13:20:20|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|4
1729516840000|2024-10-21 13:20:40|11889.7|11884.7|11890.7|11885.7|11890.7|11885.7|11889.7|11884.7|1
1729516850000|2024-10-21 13:20:50|11890.2|11885.2|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|0
1729516860000|2024-10-21 13:21:00|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|0
1729516870000|2024-10-21 13:21:10|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|0
1729516880000|2024-10-21 13:21:20|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|1
1729516890000|2024-10-21 13:21:30|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|2
1729516900000|2024-10-21 13:21:40|11890.7|11885.7|11891.7|11886.7|11891.7|11886.7|11890.7|11885.7|0
1729516910000|2024-10-21 13:21:50|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|2
1729516920000|2024-10-21 13:22:00|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1729516930000|2024-10-21 13:22:10|11894.2|11889.2|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|2
1729516940000|2024-10-21 13:22:20|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.7|11890.7|1
1729516950000|2024-10-21 13:22:30|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11895.7|11890.7|2
1729516960000|2024-10-21 13:22:40|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.7|11890.7|0
1729516970000|2024-10-21 13:22:50|11896.7|11891.7|11895.2|11890.2|11896.7|11891.7|11894.7|11889.7|7
1729516980000|2024-10-21 13:23:00|11894.7|11889.7|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|0
1729516990000|2024-10-21 13:23:10|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|0
1729517000000|2024-10-21 13:23:20|11895.2|11890.2|11896.2|11891.2|11896.2|11891.2|11894.7|11889.7|1
1729517010000|2024-10-21 13:23:30|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|0
1729517030000|2024-10-21 13:23:50|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11895.7|11890.7|2
1729517040000|2024-10-21 13:24:00|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|1
1729517050000|2024-10-21 13:24:10|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11897.2|11892.2|4
1729517060000|2024-10-21 13:24:20|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|0
1729517070000|2024-10-21 13:24:30|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11895.7|11890.7|3
1729517080000|2024-10-21 13:24:40|11897.7|11892.7|11898.2|11893.2|11898.2|11893.2|11897.7|11892.7|0
1729517090000|2024-10-21 13:24:50|11897.7|11892.7|11898.2|11893.2|11898.2|11893.2|11897.7|11892.7|0
1729517100000|2024-10-21 13:25:00|11897.7|11892.7|11898.7|11893.7|11899.2|11894.2|11897.7|11892.7|1
1729517110000|2024-10-21 13:25:10|11899.2|11894.2|11898.7|11893.7|11899.2|11894.2|11898.7|11893.7|0
1729517120000|2024-10-21 13:25:20|11898.2|11893.2|11897.2|11892.2|11898.2|11893.2|11896.7|11891.7|4
1729517130000|2024-10-21 13:25:30|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|0
1729517140000|2024-10-21 13:25:40|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|1
1729517160000|2024-10-21 13:26:00|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|0
1729517170000|2024-10-21 13:26:10|11897.7|11892.7|11896.2|11891.2|11897.7|11892.7|11896.2|11891.2|3
1729517180000|2024-10-21 13:26:20|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.2|11891.2|0
1729517190000|2024-10-21 13:26:30|11897.7|11892.7|11896.2|11891.2|11898.2|11893.2|11896.2|11891.2|4
1729517200000|2024-10-21 13:26:40|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|1
1729517210000|2024-10-21 13:26:50|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|0
1729517220000|2024-10-21 13:27:00|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|1
1729517230000|2024-10-21 13:27:10|11894.7|11889.7|11895.2|11890.2|11895.7|11890.7|11894.7|11889.7|0
1729517250000|2024-10-21 13:27:30|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|1
1729517260000|2024-10-21 13:27:40|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|0
1729517280000|2024-10-21 13:28:00|11895.7|11890.7|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|0
1729517290000|2024-10-21 13:28:10|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|1
1729517300000|2024-10-21 13:28:20|11895.7|11890.7|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|1
1729517310000|2024-10-21 13:28:30|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|0
1729517320000|2024-10-21 13:28:40|11895.7|11890.7|11897.2|11892.2|11897.2|11892.2|11895.7|11890.7|3
1729517330000|2024-10-21 13:28:50|11897.7|11892.7|11897.7|11892.7|11898.2|11893.2|11897.7|11892.7|0
1729517340000|2024-10-21 13:29:00|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11897.7|11892.7|1
1729517350000|2024-10-21 13:29:10|11898.7|11893.7|11899.7|11894.7|11899.7|11894.7|11898.7|11893.7|1
1729517360000|2024-10-21 13:29:20|11899.2|11894.2|11900.2|11895.2|11900.7|11895.7|11899.2|11894.2|5
1729517370000|2024-10-21 13:29:30|11900.7|11895.7|11901.2|11896.2|11901.2|11896.2|11899.7|11894.7|1
1729517380000|2024-10-21 13:29:40|11901.7|11896.7|11900.7|11895.7|11901.7|11896.7|11900.7|11895.7|1
1729517390000|2024-10-21 13:29:50|11901.2|11896.2|11900.2|11895.2|11901.2|11896.2|11900.2|11895.2|3
1729517400000|2024-10-21 13:30:00|11900.7|11895.7|11902.2|11897.2|11902.7|11897.7|11899.7|11894.7|2
1729517410000|2024-10-21 13:30:10|11901.7|11896.7|11902.7|11897.7|11902.7|11897.7|11901.2|11896.2|2
1729517420000|2024-10-21 13:30:20|11901.2|11896.2|11902.7|11897.7|11903.2|11898.2|11901.2|11896.2|1
1729517430000|2024-10-21 13:30:30|11901.7|11896.7|11902.2|11897.2|11902.2|11897.2|11901.2|11896.2|7
1729517440000|2024-10-21 13:30:40|11901.7|11896.7|11902.2|11897.2|11903.2|11898.2|11901.7|11896.7|6
1729517450000|2024-10-21 13:30:50|11901.7|11896.7|11903.2|11898.2|11903.2|11898.2|11901.7|11896.7|2
1729517460000|2024-10-21 13:31:00|11902.7|11897.7|11902.2|11897.2|11903.2|11898.2|11901.7|11896.7|0
1729517470000|2024-10-21 13:31:10|11901.7|11896.7|11905.2|11900.2|11905.2|11900.2|11901.7|11896.7|2
1729517480000|2024-10-21 13:31:20|11905.7|11900.7|11907.2|11902.2|11907.2|11902.2|11905.7|11900.7|3
1729517490000|2024-10-21 13:31:30|11907.7|11902.7|11910.2|11905.2|11910.7|11905.7|11907.7|11902.7|6
1729517500000|2024-10-21 13:31:40|11909.7|11904.7|11910.7|11905.7|11910.7|11905.7|11909.7|11904.7|5
1729517510000|2024-10-21 13:31:50|11911.7|11906.7|11913.2|11908.2|11913.2|11908.2|11911.7|11906.7|5
1729517520000|2024-10-21 13:32:00|11912.7|11907.7|11916.7|11911.7|11916.7|11911.7|11912.2|11907.2|4
1729517530000|2024-10-21 13:32:10|11917.7|11912.7|11917.7|11912.7|11918.2|11913.2|11917.2|11912.2|5
1729517540000|2024-10-21 13:32:20|11918.2|11913.2|11912.7|11907.7|11918.2|11913.2|11912.7|11907.7|6
1729517550000|2024-10-21 13:32:30|11913.2|11908.2|11912.2|11907.2|11913.2|11908.2|11912.2|11907.2|1
1729517560000|2024-10-21 13:32:40|11911.7|11906.7|11911.7|11906.7|11912.7|11907.7|11911.2|11906.2|0
1729517570000|2024-10-21 13:32:50|11912.2|11907.2|11911.2|11906.2|11914.2|11909.2|11911.2|11906.2|4
1729517580000|2024-10-21 13:33:00|11911.7|11906.7|11913.2|11908.2|11913.7|11908.7|11911.7|11906.7|5
1729517590000|2024-10-21 13:33:10|11913.7|11908.7|11913.7|11908.7|11914.2|11909.2|11912.7|11907.7|5
1729517600000|2024-10-21 13:33:20|11913.2|11908.2|11913.7|11908.7|11914.2|11909.2|11912.7|11907.7|6
1729517610000|2024-10-21 13:33:30|11915.2|11910.2|11915.2|11910.2|11916.2|11911.2|11915.2|11910.2|10
1729517620000|2024-10-21 13:33:40|11914.7|11909.7|11916.2|11911.2|11916.7|11911.7|11914.7|11909.7|6
1729517630000|2024-10-21 13:33:50|11916.7|11911.7|11917.2|11912.2|11917.2|11912.2|11916.2|11911.2|4
1729517640000|2024-10-21 13:34:00|11917.7|11912.7|11916.2|11911.2|11918.2|11913.2|11916.2|11911.2|2
1729517650000|2024-10-21 13:34:10|11915.7|11910.7|11916.7|11911.7|11916.7|11911.7|11914.7|11909.7|9
1729517660000|2024-10-21 13:34:20|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|5
1729517670000|2024-10-21 13:34:30|11916.7|11911.7|11915.2|11910.2|11917.2|11912.2|11915.2|11910.2|9
1729517680000|2024-10-21 13:34:40|11914.7|11909.7|11914.2|11909.2|11914.7|11909.7|11913.2|11908.2|5
1729517690000|2024-10-21 13:34:50|11913.7|11908.7|11913.2|11908.2|11914.2|11909.2|11912.2|11907.2|1
1729517700000|2024-10-21 13:35:00|11913.7|11908.7|11911.2|11906.2|11914.7|11909.7|11910.2|11905.2|9
1729517710000|2024-10-21 13:35:10|11910.2|11905.2|11909.2|11904.2|11910.2|11905.2|11909.2|11904.2|2
1729517720000|2024-10-21 13:35:20|11908.7|11903.7|11907.7|11902.7|11908.7|11903.7|11907.2|11902.2|2
1729517730000|2024-10-21 13:35:30|11907.2|11902.2|11907.2|11902.2|11907.7|11902.7|11906.2|11901.2|9
1729517740000|2024-10-21 13:35:40|11906.2|11901.2|11902.7|11897.7|11906.2|11901.2|11902.7|11897.7|7
1729517750000|2024-10-21 13:35:50|11902.2|11897.2|11901.2|11896.2|11902.2|11897.2|11900.2|11895.2|3
1729517760000|2024-10-21 13:36:00|11901.7|11896.7|11900.2|11895.2|11902.2|11897.2|11900.2|11895.2|4
1729517770000|2024-10-21 13:36:10|11899.7|11894.7|11899.2|11894.2|11899.7|11894.7|11898.7|11893.7|1
1729517780000|2024-10-21 13:36:20|11898.7|11893.7|11899.2|11894.2|11900.2|11895.2|11898.2|11893.2|8
1729517790000|2024-10-21 13:36:30|11899.7|11894.7|11901.7|11896.7|11901.7|11896.7|11899.2|11894.2|9
1729517800000|2024-10-21 13:36:40|11902.2|11897.2|11899.2|11894.2|11902.2|11897.2|11899.2|11894.2|6
1729517810000|2024-10-21 13:36:50|11899.7|11894.7|11896.7|11891.7|11899.7|11894.7|11896.7|11891.7|1
1729517820000|2024-10-21 13:37:00|11896.2|11891.2|11896.2|11891.2|11897.2|11892.2|11894.7|11889.7|4
1729517830000|2024-10-21 13:37:10|11895.7|11890.7|11896.7|11891.7|11896.7|11891.7|11895.7|11890.7|10
1729517840000|2024-10-21 13:37:20|11898.2|11893.2|11899.2|11894.2|11899.2|11894.2|11897.7|11892.7|3
1729517850000|2024-10-21 13:37:30|11899.7|11894.7|11898.2|11893.2|11900.2|11895.2|11898.2|11893.2|2
1729517860000|2024-10-21 13:37:40|11898.7|11893.7|11899.2|11894.2|11899.2|11894.2|11898.7|11893.7|0
1729517870000|2024-10-21 13:37:50|11898.7|11893.7|11899.2|11894.2|11899.2|11894.2|11897.7|11892.7|2
1729517880000|2024-10-21 13:38:00|11899.7|11894.7|11900.2|11895.2|11900.2|11895.2|11898.7|11893.7|1
1729517890000|2024-10-21 13:38:10|11900.7|11895.7|11902.2|11897.2|11902.7|11897.7|11900.7|11895.7|6
1729517900000|2024-10-21 13:38:20|11901.7|11896.7|11901.7|11896.7|11902.2|11897.2|11901.2|11896.2|0
1729517910000|2024-10-21 13:38:30|11902.2|11897.2|11901.2|11896.2|11902.2|11897.2|11900.2|11895.2|3
1729517920000|2024-10-21 13:38:40|11901.7|11896.7|11898.2|11893.2|11902.7|11897.7|11898.2|11893.2|1
1729517930000|2024-10-21 13:38:50|11897.7|11892.7|11897.2|11892.2|11898.2|11893.2|11897.2|11892.2|1
1729517940000|2024-10-21 13:39:00|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11896.7|11891.7|0
1729517950000|2024-10-21 13:39:10|11897.7|11892.7|11895.7|11890.7|11897.7|11892.7|11895.7|11890.7|3
1729517960000|2024-10-21 13:39:20|11896.2|11891.2|11897.7|11892.7|11897.7|11892.7|11895.7|11890.7|1
1729517970000|2024-10-21 13:39:30|11898.2|11893.2|11899.2|11894.2|11899.2|11894.2|11898.2|11893.2|5
1729517990000|2024-10-21 13:39:50|11898.7|11893.7|11901.2|11896.2|11901.2|11896.2|11898.7|11893.7|1
1729518000000|2024-10-21 13:40:00|11900.7|11895.7|11902.2|11897.2|11902.2|11897.2|11900.7|11895.7|1
1729518010000|2024-10-21 13:40:10|11901.7|11896.7|11902.2|11897.2|11902.2|11897.2|11901.7|11896.7|0
1729518020000|2024-10-21 13:40:20|11901.7|11896.7|11900.7|11895.7|11902.2|11897.2|11900.2|11895.2|5
1729518030000|2024-10-21 13:40:30|11900.2|11895.2|11899.2|11894.2|11900.2|11895.2|11898.2|11893.2|1
1729518040000|2024-10-21 13:40:40|11898.7|11893.7|11899.2|11894.2|11899.7|11894.7|11898.7|11893.7|0
1729518050000|2024-10-21 13:40:50|11899.7|11894.7|11899.7|11894.7|11901.2|11896.2|11899.7|11894.7|0
1729518060000|2024-10-21 13:41:00|11899.2|11894.2|11899.2|11894.2|11900.2|11895.2|11899.2|11894.2|1
1729518070000|2024-10-21 13:41:10|11899.7|11894.7|11901.2|11896.2|11902.2|11897.2|11899.7|11894.7|0
1729518080000|2024-10-21 13:41:20|11901.7|11896.7|11905.2|11900.2|11905.2|11900.2|11900.7|11895.7|4
1729518090000|2024-10-21 13:41:30|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|0
1729518100000|2024-10-21 13:41:40|11904.2|11899.2|11903.2|11898.2|11904.2|11899.2|11903.2|11898.2|2
1729518110000|2024-10-21 13:41:50|11902.7|11897.7|11901.2|11896.2|11903.2|11898.2|11901.2|11896.2|1
1729518120000|2024-10-21 13:42:00|11900.7|11895.7|11898.2|11893.2|11900.7|11895.7|11898.2|11893.2|0
1729518130000|2024-10-21 13:42:10|11897.7|11892.7|11897.7|11892.7|11898.2|11893.2|11897.2|11892.2|0
1729518140000|2024-10-21 13:42:20|11898.2|11893.2|11896.7|11891.7|11898.2|11893.2|11896.2|11891.2|2
1729518150000|2024-10-21 13:42:30|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|3
1729518160000|2024-10-21 13:42:40|11899.2|11894.2|11900.2|11895.2|11900.2|11895.2|11899.2|11894.2|1
1729518170000|2024-10-21 13:42:50|11900.7|11895.7|11901.2|11896.2|11901.2|11896.2|11900.2|11895.2|6
1729518180000|2024-10-21 13:43:00|11900.7|11895.7|11896.7|11891.7|11900.7|11895.7|11896.7|11891.7|8
1729518190000|2024-10-21 13:43:10|11896.2|11891.2|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|1
1729518200000|2024-10-21 13:43:20|11895.7|11890.7|11895.2|11890.2|11896.7|11891.7|11895.2|11890.2|5
1729518210000|2024-10-21 13:43:30|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|0
1729518220000|2024-10-21 13:43:40|11896.7|11891.7|11898.2|11893.2|11898.2|11893.2|11896.7|11891.7|1
1729518230000|2024-10-21 13:43:50|11897.7|11892.7|11895.2|11890.2|11897.7|11892.7|11894.2|11889.2|0
1729518240000|2024-10-21 13:44:00|11895.7|11890.7|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|1
1729518250000|2024-10-21 13:44:10|11894.7|11889.7|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|0
1729518260000|2024-10-21 13:44:20|11894.7|11889.7|11893.2|11888.2|11896.2|11891.2|11893.2|11888.2|5
1729518270000|2024-10-21 13:44:30|11893.7|11888.7|11891.2|11886.2|11894.2|11889.2|11891.2|11886.2|0
1729518280000|2024-10-21 13:44:40|11890.7|11885.7|11890.2|11885.2|11891.2|11886.2|11889.7|11884.7|0
1729518290000|2024-10-21 13:44:50|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1729518300000|2024-10-21 13:45:00|11888.7|11883.7|11889.2|11884.2|11890.7|11885.7|11888.7|11883.7|1
1729518310000|2024-10-21 13:45:10|11889.7|11884.7|11890.7|11885.7|11890.7|11885.7|11889.2|11884.2|0
1729518320000|2024-10-21 13:45:20|11891.2|11886.2|11889.7|11884.7|11891.7|11886.7|11889.7|11884.7|1
1729518330000|2024-10-21 13:45:30|11889.2|11884.2|11889.2|11884.2|11890.2|11885.2|11888.7|11883.7|0
1729518340000|2024-10-21 13:45:40|11889.7|11884.7|11892.2|11887.2|11892.2|11887.2|11889.2|11884.2|0
1729518350000|2024-10-21 13:45:50|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1729518360000|2024-10-21 13:46:00|11892.7|11887.7|11893.2|11888.2|11893.7|11888.7|11892.7|11887.7|4
1729518370000|2024-10-21 13:46:10|11892.7|11887.7|11893.2|11888.2|11894.2|11889.2|11892.7|11887.7|2
1729518380000|2024-10-21 13:46:20|11893.7|11888.7|11896.2|11891.2|11896.2|11891.2|11893.7|11888.7|1
1729518390000|2024-10-21 13:46:30|11896.7|11891.7|11897.2|11892.2|11898.2|11893.2|11896.7|11891.7|5
1729518400000|2024-10-21 13:46:40|11896.7|11891.7|11897.2|11892.2|11897.7|11892.7|11896.2|11891.2|4
1729518410000|2024-10-21 13:46:50|11896.7|11891.7|11896.2|11891.2|11897.2|11892.2|11896.2|11891.2|3
1729518420000|2024-10-21 13:47:00|11896.7|11891.7|11895.7|11890.7|11897.2|11892.2|11895.7|11890.7|2
1729518430000|2024-10-21 13:47:10|11896.2|11891.2|11896.7|11891.7|11897.2|11892.2|11896.2|11891.2|0
1729518440000|2024-10-21 13:47:20|11897.2|11892.2|11897.2|11892.2|11897.7|11892.7|11896.2|11891.2|6
1729518450000|2024-10-21 13:47:30|11897.7|11892.7|11896.2|11891.2|11897.7|11892.7|11896.2|11891.2|3
1729518460000|2024-10-21 13:47:40|11896.7|11891.7|11895.7|11890.7|11897.7|11892.7|11895.7|11890.7|3
1729518470000|2024-10-21 13:47:50|11895.2|11890.2|11894.7|11889.7|11895.2|11890.2|11894.2|11889.2|2
1729518480000|2024-10-21 13:48:00|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|0
1729518490000|2024-10-21 13:48:10|11894.2|11889.2|11896.2|11891.2|11896.2|11891.2|11894.2|11889.2|1
1729518500000|2024-10-21 13:48:20|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11895.2|11890.2|0
1729518510000|2024-10-21 13:48:30|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|0
1729518520000|2024-10-21 13:48:40|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11896.7|11891.7|2
1729518530000|2024-10-21 13:48:50|11898.2|11893.2|11897.7|11892.7|11898.7|11893.7|11897.7|11892.7|5
1729518540000|2024-10-21 13:49:00|11897.2|11892.2|11896.2|11891.2|11897.2|11892.2|11896.2|11891.2|6
1729518550000|2024-10-21 13:49:10|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.7|11890.7|0
1729518560000|2024-10-21 13:49:20|11895.7|11890.7|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|1
1729518570000|2024-10-21 13:49:30|11894.7|11889.7|11895.2|11890.2|11896.2|11891.2|11894.7|11889.7|2
1729518580000|2024-10-21 13:49:40|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|0
1729518590000|2024-10-21 13:49:50|11896.7|11891.7|11894.2|11889.2|11896.7|11891.7|11894.2|11889.2|5
1729518600000|2024-10-21 13:50:00|11894.7|11889.7|11895.2|11890.2|11895.7|11890.7|11894.7|11889.7|2
1729518610000|2024-10-21 13:50:10|11895.7|11890.7|11899.7|11894.7|11899.7|11894.7|11895.7|11890.7|8
1729518620000|2024-10-21 13:50:20|11900.2|11895.2|11900.7|11895.7|11900.7|11895.7|11899.7|11894.7|4
1729518630000|2024-10-21 13:50:30|11899.7|11894.7|11900.2|11895.2|11900.2|11895.2|11899.7|11894.7|4
1729518640000|2024-10-21 13:50:40|11900.7|11895.7|11902.2|11897.2|11902.2|11897.2|11900.7|11895.7|10
1729518650000|2024-10-21 13:50:50|11902.7|11897.7|11904.2|11899.2|11904.2|11899.2|11902.2|11897.2|6
1729518660000|2024-10-21 13:51:00|11904.7|11899.7|11904.2|11899.2|11905.2|11900.2|11904.2|11899.2|1
1729518670000|2024-10-21 13:51:10|11905.2|11900.2|11905.7|11900.7|11906.2|11901.2|11905.2|11900.2|2
1729518680000|2024-10-21 13:51:20|11907.2|11902.2|11906.2|11901.2|11907.2|11902.2|11905.7|11900.7|2
1729518690000|2024-10-21 13:51:30|11906.7|11901.7|11903.2|11898.2|11906.7|11901.7|11903.2|11898.2|3
1729518700000|2024-10-21 13:51:40|11902.7|11897.7|11904.2|11899.2|11904.2|11899.2|11902.7|11897.7|0
1729518710000|2024-10-21 13:51:50|11904.7|11899.7|11902.2|11897.2|11904.7|11899.7|11902.2|11897.2|3
1729518720000|2024-10-21 13:52:00|11902.7|11897.7|11904.2|11899.2|11904.7|11899.7|11902.7|11897.7|0
1729518730000|2024-10-21 13:52:10|11903.7|11898.7|11905.2|11900.2|11905.2|11900.2|11903.2|11898.2|0
1729518740000|2024-10-21 13:52:20|11905.7|11900.7|11905.2|11900.2|11905.7|11900.7|11904.7|11899.7|2
1729518750000|2024-10-21 13:52:30|11904.7|11899.7|11901.7|11896.7|11905.2|11900.2|11901.7|11896.7|4
1729518760000|2024-10-21 13:52:40|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|11901.7|11896.7|0
1729518770000|2024-10-21 13:52:50|11901.7|11896.7|11902.2|11897.2|11902.2|11897.2|11901.7|11896.7|0
1729518780000|2024-10-21 13:53:00|11901.7|11896.7|11903.2|11898.2|11903.2|11898.2|11901.7|11896.7|1
1729518790000|2024-10-21 13:53:10|11903.7|11898.7|11904.2|11899.2|11904.7|11899.7|11903.7|11898.7|1
1729518800000|2024-10-21 13:53:20|11903.7|11898.7|11902.2|11897.2|11904.2|11899.2|11902.2|11897.2|2
1729518810000|2024-10-21 13:53:30|11901.7|11896.7|11901.2|11896.2|11902.7|11897.7|11901.2|11896.2|2
1729518820000|2024-10-21 13:53:40|11900.7|11895.7|11899.2|11894.2|11900.7|11895.7|11899.2|11894.2|1
1729518830000|2024-10-21 13:53:50|11899.7|11894.7|11900.2|11895.2|11900.2|11895.2|11899.7|11894.7|0
1729518840000|2024-10-21 13:54:00|11900.7|11895.7|11900.7|11895.7|11901.2|11896.2|11900.7|11895.7|0
1729518850000|2024-10-21 13:54:10|11900.2|11895.2|11899.7|11894.7|11900.2|11895.2|11899.7|11894.7|1
1729518860000|2024-10-21 13:54:20|11900.2|11895.2|11899.7|11894.7|11900.2|11895.2|11899.7|11894.7|0
1729518870000|2024-10-21 13:54:30|11900.2|11895.2|11901.7|11896.7|11902.2|11897.2|11900.2|11895.2|0
1729518880000|2024-10-21 13:54:40|11900.2|11895.2|11900.2|11895.2|11900.7|11895.7|11900.2|11895.2|2
1729518890000|2024-10-21 13:54:50|11899.7|11894.7|11900.2|11895.2|11900.7|11895.7|11899.7|11894.7|0
1729518900000|2024-10-21 13:55:00|11900.7|11895.7|11900.2|11895.2|11900.7|11895.7|11899.7|11894.7|2
1729518910000|2024-10-21 13:55:10|11899.7|11894.7|11897.2|11892.2|11899.7|11894.7|11897.2|11892.2|3
1729518920000|2024-10-21 13:55:20|11897.7|11892.7|11897.2|11892.2|11898.2|11893.2|11897.2|11892.2|0
1729518930000|2024-10-21 13:55:30|11897.7|11892.7|11897.2|11892.2|11898.2|11893.2|11897.2|11892.2|2
1729518940000|2024-10-21 13:55:40|11896.7|11891.7|11896.2|11891.2|11897.2|11892.2|11896.2|11891.2|0
1729518950000|2024-10-21 13:55:50|11896.7|11891.7|11894.7|11889.7|11897.2|11892.2|11894.7|11889.7|2
1729518960000|2024-10-21 13:56:00|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|2
1729518970000|2024-10-21 13:56:10|11895.7|11890.7|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|0
1729518980000|2024-10-21 13:56:20|11896.2|11891.2|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|1
1729518990000|2024-10-21 13:56:30|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|0
1729519000000|2024-10-21 13:56:40|11896.7|11891.7|11897.2|11892.2|11897.7|11892.7|11896.7|11891.7|4
1729519010000|2024-10-21 13:56:50|11896.7|11891.7|11896.2|11891.2|11897.2|11892.2|11896.2|11891.2|0
1729519020000|2024-10-21 13:57:00|11895.7|11890.7|11896.2|11891.2|11897.7|11892.7|11895.7|11890.7|1
1729519030000|2024-10-21 13:57:10|11896.7|11891.7|11896.7|11891.7|11897.2|11892.2|11896.7|11891.7|0
1729519040000|2024-10-21 13:57:20|11897.2|11892.2|11897.2|11892.2|11897.7|11892.7|11896.2|11891.2|2
1729519050000|2024-10-21 13:57:30|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.2|11891.2|0
1729519060000|2024-10-21 13:57:40|11896.2|11891.2|11898.2|11893.2|11898.2|11893.2|11896.2|11891.2|2
1729519070000|2024-10-21 13:57:50|11897.7|11892.7|11896.2|11891.2|11897.7|11892.7|11896.2|11891.2|1
1729519080000|2024-10-21 13:58:00|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11895.2|11890.2|0
1729519100000|2024-10-21 13:58:20|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11894.7|11889.7|1
1729519110000|2024-10-21 13:58:30|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11895.7|11890.7|5
1729519120000|2024-10-21 13:58:40|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|5
1729519130000|2024-10-21 13:58:50|11896.7|11891.7|11897.7|11892.7|11897.7|11892.7|11896.7|11891.7|1
1729519140000|2024-10-21 13:59:00|11898.2|11893.2|11899.2|11894.2|11899.2|11894.2|11898.2|11893.2|5
1729519150000|2024-10-21 13:59:10|11898.7|11893.7|11896.2|11891.2|11899.2|11894.2|11896.2|11891.2|11
1729519170000|2024-10-21 13:59:30|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11894.2|11889.2|0
1729519180000|2024-10-21 13:59:40|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|0
1729519190000|2024-10-21 13:59:50|11894.7|11889.7|11896.2|11891.2|11896.2|11891.2|11894.7|11889.7|0
1729519200000|2024-10-21 14:00:00|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|0
1729519210000|2024-10-21 14:00:10|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|1
1729519230000|2024-10-21 14:00:30|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|0
1729519240000|2024-10-21 14:00:40|11895.7|11890.7|11896.2|11891.2|11897.2|11892.2|11895.7|11890.7|0
1729519250000|2024-10-21 14:00:50|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11895.2|11890.2|3
1729519260000|2024-10-21 14:01:00|11895.7|11890.7|11895.2|11890.2|11896.2|11891.2|11894.7|11889.7|3
1729519270000|2024-10-21 14:01:10|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11894.7|11889.7|1
1729519280000|2024-10-21 14:01:20|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|1
1729519290000|2024-10-21 14:01:30|11894.7|11889.7|11896.2|11891.2|11896.2|11891.2|11894.7|11889.7|2
1729519300000|2024-10-21 14:01:40|11895.7|11890.7|11898.2|11893.2|11898.2|11893.2|11895.7|11890.7|2
1729519310000|2024-10-21 14:01:50|11897.7|11892.7|11898.2|11893.2|11898.7|11893.7|11897.2|11892.2|3
1729519320000|2024-10-21 14:02:00|11897.7|11892.7|11900.2|11895.2|11900.2|11895.2|11897.7|11892.7|0
1729519330000|2024-10-21 14:02:10|11900.7|11895.7|11900.2|11895.2|11900.7|11895.7|11900.2|11895.2|0
1729519340000|2024-10-21 14:02:20|11900.7|11895.7|11901.2|11896.2|11901.2|11896.2|11900.2|11895.2|0
1729519350000|2024-10-21 14:02:30|11900.7|11895.7|11900.7|11895.7|11901.2|11896.2|11900.7|11895.7|0
1729519360000|2024-10-21 14:02:40|11900.2|11895.2|11894.2|11889.2|11900.2|11895.2|11894.2|11889.2|6
1729519370000|2024-10-21 14:02:50|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|0
1729519380000|2024-10-21 14:03:00|11895.7|11890.7|11896.2|11891.2|11896.7|11891.7|11894.7|11889.7|0
1729519400000|2024-10-21 14:03:20|11895.7|11890.7|11897.2|11892.2|11897.2|11892.2|11895.7|11890.7|0
1729519410000|2024-10-21 14:03:30|11896.7|11891.7|11896.2|11891.2|11896.7|11891.7|11895.7|11890.7|3
1729519420000|2024-10-21 14:03:40|11895.7|11890.7|11894.2|11889.2|11896.2|11891.2|11894.2|11889.2|2
1729519430000|2024-10-21 14:03:50|11893.7|11888.7|11895.2|11890.2|11895.2|11890.2|11893.7|11888.7|0
1729519440000|2024-10-21 14:04:00|11895.7|11890.7|11893.2|11888.2|11895.7|11890.7|11893.2|11888.2|2
1729519450000|2024-10-21 14:04:10|11892.7|11887.7|11890.2|11885.2|11892.7|11887.7|11890.2|11885.2|5
1729519460000|2024-10-21 14:04:20|11889.2|11884.2|11889.7|11884.7|11890.2|11885.2|11889.2|11884.2|7
1729519470000|2024-10-21 14:04:30|11890.2|11885.2|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|0
1729519480000|2024-10-21 14:04:40|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|4
1729519490000|2024-10-21 14:04:50|11888.7|11883.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|0
1729519500000|2024-10-21 14:05:00|11890.7|11885.7|11891.2|11886.2|11892.2|11887.2|11890.7|11885.7|0
1729519520000|2024-10-21 14:05:20|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|1
1729519530000|2024-10-21 14:05:30|11890.7|11885.7|11893.2|11888.2|11893.2|11888.2|11890.7|11885.7|0
1729519540000|2024-10-21 14:05:40|11892.7|11887.7|11894.7|11889.7|11895.2|11890.2|11892.7|11887.7|3
1729519550000|2024-10-21 14:05:50|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11893.7|11888.7|10
1729519560000|2024-10-21 14:06:00|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11892.7|11887.7|3
1729519570000|2024-10-21 14:06:10|11893.2|11888.2|11889.7|11884.7|11893.2|11888.2|11889.7|11884.7|2
1729519580000|2024-10-21 14:06:20|11890.2|11885.2|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|1
1729519590000|2024-10-21 14:06:30|11888.7|11883.7|11887.2|11882.2|11888.7|11883.7|11887.2|11882.2|2
1729519600000|2024-10-21 14:06:40|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.2|11882.2|4
1729519610000|2024-10-21 14:06:50|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1729519620000|2024-10-21 14:07:00|11889.7|11884.7|11890.2|11885.2|11890.7|11885.7|11889.2|11884.2|0
1729519630000|2024-10-21 14:07:10|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|2
1729519640000|2024-10-21 14:07:20|11888.7|11883.7|11890.7|11885.7|11890.7|11885.7|11888.7|11883.7|0
1729519650000|2024-10-21 14:07:30|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11890.7|11885.7|0
1729519660000|2024-10-21 14:07:40|11892.2|11887.2|11891.7|11886.7|11892.7|11887.7|11891.7|11886.7|0
1729519670000|2024-10-21 14:07:50|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|2
1729519680000|2024-10-21 14:08:00|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1729519690000|2024-10-21 14:08:10|11891.2|11886.2|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|1
1729519700000|2024-10-21 14:08:20|11890.7|11885.7|11888.7|11883.7|11890.7|11885.7|11887.7|11882.7|3
1729519710000|2024-10-21 14:08:30|11888.2|11883.2|11887.7|11882.7|11890.2|11885.2|11887.7|11882.7|1
1729519720000|2024-10-21 14:08:40|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|1
1729519730000|2024-10-21 14:08:50|11887.7|11882.7|11889.2|11884.2|11889.2|11884.2|11887.7|11882.7|0
1729519740000|2024-10-21 14:09:00|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|2
1729519750000|2024-10-21 14:09:10|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|2
1729519760000|2024-10-21 14:09:20|11889.2|11884.2|11890.2|11885.2|11890.7|11885.7|11889.2|11884.2|6
1729519770000|2024-10-21 14:09:30|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|1
1729519780000|2024-10-21 14:09:40|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11888.7|11883.7|0
1729519790000|2024-10-21 14:09:50|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1729519800000|2024-10-21 14:10:00|11889.7|11884.7|11889.7|11884.7|11890.2|11885.2|11889.2|11884.2|2
1729519810000|2024-10-21 14:10:10|11890.2|11885.2|11890.2|11885.2|11891.2|11886.2|11889.7|11884.7|2
1729519820000|2024-10-21 14:10:20|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|1
1729519830000|2024-10-21 14:10:30|11890.7|11885.7|11892.2|11887.2|11892.2|11887.2|11890.7|11885.7|4
1729519840000|2024-10-21 14:10:40|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1729519850000|2024-10-21 14:10:50|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|4
1729519860000|2024-10-21 14:11:00|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.7|11887.7|1
1729519870000|2024-10-21 14:11:10|11892.7|11887.7|11894.2|11889.2|11894.2|11889.2|11892.7|11887.7|0
1729519880000|2024-10-21 14:11:20|11893.7|11888.7|11892.2|11887.2|11894.2|11889.2|11892.2|11887.2|3
1729519890000|2024-10-21 14:11:30|11891.7|11886.7|11892.2|11887.2|11892.7|11887.7|11891.7|11886.7|0
1729519900000|2024-10-21 14:11:40|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1729519910000|2024-10-21 14:11:50|11891.7|11886.7|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|0
1729519920000|2024-10-21 14:12:00|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|4
1729519930000|2024-10-21 14:12:10|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|0
1729519940000|2024-10-21 14:12:20|11889.7|11884.7|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|0
1729519950000|2024-10-21 14:12:30|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|0
1729519960000|2024-10-21 14:12:40|11889.7|11884.7|11888.2|11883.2|11889.7|11884.7|11888.2|11883.2|1
1729519970000|2024-10-21 14:12:50|11888.7|11883.7|11889.7|11884.7|11889.7|11884.7|11888.7|11883.7|0
1729519980000|2024-10-21 14:13:00|11888.7|11883.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|2
1729519990000|2024-10-21 14:13:10|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11889.2|11884.2|2
1729520000000|2024-10-21 14:13:20|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11889.7|11884.7|1
1729520010000|2024-10-21 14:13:30|11891.2|11886.2|11890.2|11885.2|11891.7|11886.7|11889.7|11884.7|6
1729520020000|2024-10-21 14:13:40|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|2
1729520040000|2024-10-21 14:14:00|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1729520050000|2024-10-21 14:14:10|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|1
1729520060000|2024-10-21 14:14:20|11890.2|11885.2|11888.7|11883.7|11890.7|11885.7|11888.7|11883.7|5
1729520070000|2024-10-21 14:14:30|11889.2|11884.2|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|1
1729520080000|2024-10-21 14:14:40|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|2
1729520090000|2024-10-21 14:14:50|11889.7|11884.7|11888.7|11883.7|11889.7|11884.7|11888.7|11883.7|0
1729520100000|2024-10-21 14:15:00|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11886.2|11881.2|5
1729520110000|2024-10-21 14:15:10|11886.7|11881.7|11889.2|11884.2|11889.2|11884.2|11886.7|11881.7|1
1729520120000|2024-10-21 14:15:20|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1729520130000|2024-10-21 14:15:30|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|1
1729520140000|2024-10-21 14:15:40|11890.2|11885.2|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|1
1729520150000|2024-10-21 14:15:50|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|4
1729520160000|2024-10-21 14:16:00|11890.7|11885.7|11889.7|11884.7|11891.2|11886.2|11889.7|11884.7|2
1729520170000|2024-10-21 14:16:10|11890.2|11885.2|11891.7|11886.7|11891.7|11886.7|11889.7|11884.7|3
1729520180000|2024-10-21 14:16:20|11891.2|11886.2|11891.7|11886.7|11892.2|11887.2|11890.7|11885.7|10
1729520190000|2024-10-21 14:16:30|11891.2|11886.2|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|0
1729520200000|2024-10-21 14:16:40|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.7|11887.7|4
1729520210000|2024-10-21 14:16:50|11892.7|11887.7|11893.2|11888.2|11893.7|11888.7|11892.7|11887.7|0
1729520220000|2024-10-21 14:17:00|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11891.7|11886.7|2
1729520230000|2024-10-21 14:17:10|11892.2|11887.2|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1729520240000|2024-10-21 14:17:20|11891.7|11886.7|11892.7|11887.7|11892.7|11887.7|11891.7|11886.7|0
1729520250000|2024-10-21 14:17:30|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|3
1729520260000|2024-10-21 14:17:40|11891.2|11886.2|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|1
1729520270000|2024-10-21 14:17:50|11891.7|11886.7|11889.7|11884.7|11891.7|11886.7|11889.2|11884.2|2
1729520280000|2024-10-21 14:18:00|11889.2|11884.2|11889.2|11884.2|11890.7|11885.7|11888.7|11883.7|6
1729520290000|2024-10-21 14:18:10|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1729520300000|2024-10-21 14:18:20|11889.7|11884.7|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|0
1729520310000|2024-10-21 14:18:30|11889.2|11884.2|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|2
1729520320000|2024-10-21 14:18:40|11889.7|11884.7|11888.2|11883.2|11889.7|11884.7|11888.2|11883.2|1
1729520330000|2024-10-21 14:18:50|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|0
1729520340000|2024-10-21 14:19:00|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|1
1729520350000|2024-10-21 14:19:10|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11886.7|11881.7|2
1729520360000|2024-10-21 14:19:20|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|1
1729520370000|2024-10-21 14:19:30|11887.7|11882.7|11888.7|11883.7|11888.7|11883.7|11887.7|11882.7|2
1729520390000|2024-10-21 14:19:50|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|2
1729520400000|2024-10-21 14:20:00|11887.7|11882.7|11889.7|11884.7|11889.7|11884.7|11887.7|11882.7|4
1729520410000|2024-10-21 14:20:10|11890.2|11885.2|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|6
1729520420000|2024-10-21 14:20:20|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|4
1729520430000|2024-10-21 14:20:30|11889.7|11884.7|11888.2|11883.2|11890.2|11885.2|11888.2|11883.2|10
1729520440000|2024-10-21 14:20:40|11888.7|11883.7|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1729520450000|2024-10-21 14:20:50|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|2
1729520460000|2024-10-21 14:21:00|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|2
1729520470000|2024-10-21 14:21:10|11887.7|11882.7|11885.7|11880.7|11888.2|11883.2|11885.2|11880.2|7
1729520480000|2024-10-21 14:21:20|11886.2|11881.2|11883.2|11878.2|11886.7|11881.7|11883.2|11878.2|2
1729520500000|2024-10-21 14:21:40|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1729520510000|2024-10-21 14:21:50|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11882.2|11877.2|2
1729520520000|2024-10-21 14:22:00|11882.7|11877.7|11882.7|11877.7|11883.2|11878.2|11882.2|11877.2|1
1729520540000|2024-10-21 14:22:20|11882.2|11877.2|11885.2|11880.2|11885.2|11880.2|11882.2|11877.2|7
1729520560000|2024-10-21 14:22:40|11885.7|11880.7|11884.2|11879.2|11885.7|11880.7|11884.2|11879.2|1
1729520570000|2024-10-21 14:22:50|11884.7|11879.7|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|0
1729520580000|2024-10-21 14:23:00|11885.2|11880.2|11882.2|11877.2|11885.2|11880.2|11882.2|11877.2|3
1729520590000|2024-10-21 14:23:10|11882.7|11877.7|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|0
1729520600000|2024-10-21 14:23:20|11883.2|11878.2|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|0
1729520610000|2024-10-21 14:23:30|11883.7|11878.7|11881.2|11876.2|11883.7|11878.7|11879.7|11874.7|6
1729520620000|2024-10-21 14:23:40|11881.7|11876.7|11882.2|11877.2|11882.7|11877.7|11881.7|11876.7|0
1729520630000|2024-10-21 14:23:50|11881.7|11876.7|11882.2|11877.2|11882.7|11877.7|11881.7|11876.7|2
1729520640000|2024-10-21 14:24:00|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|0
1729520650000|2024-10-21 14:24:10|11881.7|11876.7|11881.2|11876.2|11882.2|11877.2|11881.2|11876.2|2
1729520660000|2024-10-21 14:24:20|11880.7|11875.7|11880.2|11875.2|11880.7|11875.7|11879.2|11874.2|0
1729520670000|2024-10-21 14:24:30|11880.7|11875.7|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|0
1729520680000|2024-10-21 14:24:40|11880.7|11875.7|11879.7|11874.7|11880.7|11875.7|11879.7|11874.7|0
1729520690000|2024-10-21 14:24:50|11879.2|11874.2|11879.2|11874.2|11880.2|11875.2|11879.2|11874.2|0
1729520700000|2024-10-21 14:25:00|11878.7|11873.7|11878.7|11873.7|11879.2|11874.2|11878.2|11873.2|3
1729520710000|2024-10-21 14:25:10|11878.2|11873.2|11876.2|11871.2|11878.2|11873.2|11876.2|11871.2|0
1729520720000|2024-10-21 14:25:20|11876.7|11871.7|11875.2|11870.2|11877.2|11872.2|11875.2|11870.2|1
1729520730000|2024-10-21 14:25:30|11874.7|11869.7|11873.2|11868.2|11875.2|11870.2|11873.2|11868.2|0
1729520740000|2024-10-21 14:25:40|11873.7|11868.7|11874.2|11869.2|11875.2|11870.2|11873.7|11868.7|0
1729520750000|2024-10-21 14:25:50|11874.7|11869.7|11875.7|11870.7|11875.7|11870.7|11874.7|11869.7|0
1729520760000|2024-10-21 14:26:00|11875.2|11870.2|11874.2|11869.2|11875.2|11870.2|11874.2|11869.2|1
1729520770000|2024-10-21 14:26:10|11873.7|11868.7|11874.2|11869.2|11874.7|11869.7|11873.2|11868.2|1
1729520780000|2024-10-21 14:26:20|11874.7|11869.7|11875.2|11870.2|11875.2|11870.2|11874.7|11869.7|0
1729520790000|2024-10-21 14:26:30|11875.7|11870.7|11875.2|11870.2|11875.7|11870.7|11875.2|11870.2|0
1729520800000|2024-10-21 14:26:40|11875.7|11870.7|11874.7|11869.7|11875.7|11870.7|11874.7|11869.7|6
1729520810000|2024-10-21 14:26:50|11875.2|11870.2|11875.7|11870.7|11876.2|11871.2|11874.7|11869.7|0
1729520820000|2024-10-21 14:27:00|11876.2|11871.2|11874.7|11869.7|11876.2|11871.2|11874.7|11869.7|1
1729520830000|2024-10-21 14:27:10|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|11873.2|11868.2|1
1729520840000|2024-10-21 14:27:20|11873.7|11868.7|11874.2|11869.2|11874.7|11869.7|11873.7|11868.7|0
1729520850000|2024-10-21 14:27:30|11874.7|11869.7|11873.2|11868.2|11874.7|11869.7|11873.2|11868.2|1
1729520860000|2024-10-21 14:27:40|11873.7|11868.7|11872.7|11867.7|11874.2|11869.2|11872.7|11867.7|0
1729520870000|2024-10-21 14:27:50|11872.2|11867.2|11870.2|11865.2|11872.2|11867.2|11869.7|11864.7|7
1729520880000|2024-10-21 14:28:00|11869.7|11864.7|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|0
1729520890000|2024-10-21 14:28:10|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|0
1729520900000|2024-10-21 14:28:20|11869.2|11864.2|11871.2|11866.2|11871.2|11866.2|11868.7|11863.7|8
1729520910000|2024-10-21 14:28:30|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|0
1729520920000|2024-10-21 14:28:40|11870.2|11865.2|11871.2|11866.2|11871.2|11866.2|11869.7|11864.7|2
1729520930000|2024-10-21 14:28:50|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1729520940000|2024-10-21 14:29:00|11871.7|11866.7|11871.2|11866.2|11872.2|11867.2|11871.2|11866.2|1
1729520950000|2024-10-21 14:29:10|11870.7|11865.7|11869.2|11864.2|11871.2|11866.2|11869.2|11864.2|2
1729520960000|2024-10-21 14:29:20|11868.7|11863.7|11868.2|11863.2|11868.7|11863.7|11867.7|11862.7|1
1729520970000|2024-10-21 14:29:30|11867.7|11862.7|11867.2|11862.2|11867.7|11862.7|11867.2|11862.2|0
1729520980000|2024-10-21 14:29:40|11867.7|11862.7|11868.2|11863.2|11868.2|11863.2|11867.2|11862.2|3
1729520990000|2024-10-21 14:29:50|11868.7|11863.7|11869.2|11864.2|11869.2|11864.2|11868.7|11863.7|1
1729521000000|2024-10-21 14:30:00|11869.7|11864.7|11869.7|11864.7|11870.2|11865.2|11869.2|11864.2|2
1729521010000|2024-10-21 14:30:10|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11869.7|11864.7|10
1729521020000|2024-10-21 14:30:20|11873.2|11868.2|11872.2|11867.2|11873.2|11868.2|11872.2|11867.2|14
1729521030000|2024-10-21 14:30:30|||||||||8
1729521040000|2024-10-21 14:30:40|11871.7|11866.7|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|2
1729521050000|2024-10-21 14:30:50|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.2|11865.2|0
1729521060000|2024-10-21 14:31:00|11870.7|11865.7|11869.7|11864.7|11870.7|11865.7|11869.7|11864.7|5
1729521070000|2024-10-21 14:31:10|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11869.7|11864.7|3
1729521080000|2024-10-21 14:31:20|11870.7|11865.7|11872.2|11867.2|11872.2|11867.2|11870.7|11865.7|4
1729521090000|2024-10-21 14:31:30|11872.7|11867.7|11871.2|11866.2|11872.7|11867.7|11871.2|11866.2|2
1729521110000|2024-10-21 14:31:50|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.7|11866.7|0
1729521120000|2024-10-21 14:32:00|11872.7|11867.7|11877.2|11872.2|11877.2|11872.2|11872.7|11867.7|12
1729521130000|2024-10-21 14:32:10|11876.7|11871.7|11876.2|11871.2|11877.7|11872.7|11876.2|11871.2|2
1729521140000|2024-10-21 14:32:20|11875.7|11870.7|11876.7|11871.7|11876.7|11871.7|11875.7|11870.7|0
1729521150000|2024-10-21 14:32:30|11876.2|11871.2|11877.2|11872.2|11877.2|11872.2|11876.2|11871.2|1
1729521170000|2024-10-21 14:32:50|11876.7|11871.7|11877.2|11872.2|11877.2|11872.2|11876.7|11871.7|1
1729521180000|2024-10-21 14:33:00|11877.7|11872.7|11879.2|11874.2|11879.2|11874.2|11877.2|11872.2|1
1729521190000|2024-10-21 14:33:10|11878.7|11873.7|11878.7|11873.7|11880.2|11875.2|11878.7|11873.7|7
1729521200000|2024-10-21 14:33:20|11879.2|11874.2|11879.7|11874.7|11879.7|11874.7|11879.2|11874.2|4
1729521210000|2024-10-21 14:33:30|11878.7|11873.7|11878.7|11873.7|11879.2|11874.2|11878.7|11873.7|16
1729521220000|2024-10-21 14:33:40|11878.2|11873.2|11878.7|11873.7|11878.7|11873.7|11878.2|11873.2|10
1729521230000|2024-10-21 14:33:50|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11876.7|11871.7|5
1729521240000|2024-10-21 14:34:00|11877.7|11872.7|11876.2|11871.2|11877.7|11872.7|11875.2|11870.2|8
1729521250000|2024-10-21 14:34:10|11875.7|11870.7|11876.2|11871.2|11876.2|11871.2|11875.7|11870.7|2
1729521260000|2024-10-21 14:34:20|11876.7|11871.7|11874.2|11869.2|11876.7|11871.7|11874.2|11869.2|6
1729521270000|2024-10-21 14:34:30|11873.7|11868.7|11873.2|11868.2|11874.2|11869.2|11872.7|11867.7|3
1729521280000|2024-10-21 14:34:40|11873.7|11868.7|11873.7|11868.7|11874.2|11869.2|11873.7|11868.7|0
1729521290000|2024-10-21 14:34:50|11874.2|11869.2|11872.2|11867.2|11874.2|11869.2|11872.2|11867.2|6
1729521300000|2024-10-21 14:35:00|11871.7|11866.7|11870.2|11865.2|11872.2|11867.2|11870.2|11865.2|1
1729521310000|2024-10-21 14:35:10|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|2
1729521320000|2024-10-21 14:35:20|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|0
1729521330000|2024-10-21 14:35:30|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1729521350000|2024-10-21 14:35:50|11870.7|11865.7|11870.7|11865.7|11871.2|11866.2|11870.7|11865.7|2
1729521360000|2024-10-21 14:36:00|11871.2|11866.2|11870.2|11865.2|11871.2|11866.2|11870.2|11865.2|2
1729521370000|2024-10-21 14:36:10|11869.7|11864.7|11870.2|11865.2|11870.7|11865.7|11869.7|11864.7|0
1729521380000|2024-10-21 14:36:20|11869.7|11864.7|11870.2|11865.2|11870.2|11865.2|11869.2|11864.2|1
1729521390000|2024-10-21 14:36:30|11870.7|11865.7|11872.2|11867.2|11872.7|11867.7|11870.7|11865.7|10
1729521400000|2024-10-21 14:36:40|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.7|11866.7|0
1729521420000|2024-10-21 14:37:00|11872.7|11867.7|11872.7|11867.7|11872.7|11867.7|11871.7|11866.7|5
1729521430000|2024-10-21 14:37:10|11874.2|11869.2|11874.7|11869.7|11875.7|11870.7|11874.2|11869.2|4
1729521440000|2024-10-21 14:37:20|11875.2|11870.2|11874.2|11869.2|11875.2|11870.2|11874.2|11869.2|0
1729521450000|2024-10-21 14:37:30|11873.7|11868.7|11872.7|11867.7|11874.2|11869.2|11872.2|11867.2|1
1729521460000|2024-10-21 14:37:40|11872.2|11867.2|11873.2|11868.2|11873.7|11868.7|11872.2|11867.2|0
1729521470000|2024-10-21 14:37:50|11872.7|11867.7|11873.2|11868.2|11873.7|11868.7|11872.2|11867.2|3
1729521480000|2024-10-21 14:38:00|11872.7|11867.7|11872.7|11867.7|11872.7|11867.7|11872.7|11867.7|2
1729521490000|2024-10-21 14:38:10|11873.2|11868.2|11875.7|11870.7|11876.2|11871.2|11873.2|11868.2|9
1729521500000|2024-10-21 14:38:20|11876.2|11871.2|11875.7|11870.7|11876.2|11871.2|11875.7|11870.7|2
1729521510000|2024-10-21 14:38:30|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|11875.7|11870.7|2
1729521520000|2024-10-21 14:38:40|11876.7|11871.7|11876.2|11871.2|11876.7|11871.7|11876.2|11871.2|0
1729521530000|2024-10-21 14:38:50|11875.7|11870.7|11876.2|11871.2|11876.2|11871.2|11875.7|11870.7|1
1729521540000|2024-10-21 14:39:00|11876.7|11871.7|11876.7|11871.7|11877.7|11872.7|11876.7|11871.7|9
1729521550000|2024-10-21 14:39:10|11877.7|11872.7|11876.2|11871.2|11877.7|11872.7|11876.2|11871.2|1
1729521560000|2024-10-21 14:39:20|11876.7|11871.7|11876.2|11871.2|11877.2|11872.2|11875.7|11870.7|2
1729521570000|2024-10-21 14:39:30|11876.7|11871.7|11878.2|11873.2|11878.2|11873.2|11876.7|11871.7|0
1729521580000|2024-10-21 14:39:40|11877.7|11872.7|11877.7|11872.7|11878.2|11873.2|11877.7|11872.7|0
1729521590000|2024-10-21 14:39:50|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.2|11871.2|0
1729521600000|2024-10-21 14:40:00|11877.2|11872.2|11876.2|11871.2|11878.2|11873.2|11876.2|11871.2|3
1729521610000|2024-10-21 14:40:10|11875.7|11870.7|11876.2|11871.2|11877.2|11872.2|11875.7|11870.7|1
1729521620000|2024-10-21 14:40:20|11876.7|11871.7|11876.2|11871.2|11877.2|11872.2|11876.2|11871.2|2
1729521630000|2024-10-21 14:40:30|11875.7|11870.7|11872.7|11867.7|11875.7|11870.7|11872.7|11867.7|9
1729521640000|2024-10-21 14:40:40|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|11871.2|11866.2|2
1729521650000|2024-10-21 14:40:50|11872.7|11867.7|11872.2|11867.2|11872.7|11867.7|11872.2|11867.2|0
1729521660000|2024-10-21 14:41:00|11872.7|11867.7|11873.2|11868.2|11873.2|11868.2|11872.2|11867.2|4
1729521670000|2024-10-21 14:41:10|11872.7|11867.7|11873.2|11868.2|11873.2|11868.2|11872.7|11867.7|0
1729521680000|2024-10-21 14:41:20|11873.7|11868.7|11873.7|11868.7|11873.7|11868.7|11873.7|11868.7|0
1729521690000|2024-10-21 14:41:30|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|2
1729521700000|2024-10-21 14:41:40|11873.7|11868.7|11873.7|11868.7|11873.7|11868.7|11873.7|11868.7|0
1729521710000|2024-10-21 14:41:50|11871.7|11866.7|11871.7|11866.7|11873.2|11868.2|11871.7|11866.7|6
1729521720000|2024-10-21 14:42:00|11871.2|11866.2|11871.2|11866.2|11872.2|11867.2|11870.7|11865.7|0
1729521730000|2024-10-21 14:42:10|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.2|11865.2|0
1729521740000|2024-10-21 14:42:20|||||||||1
1729521750000|2024-10-21 14:42:30|11871.7|11866.7|11868.2|11863.2|11871.7|11866.7|11868.2|11863.2|2
1729521760000|2024-10-21 14:42:40|11868.7|11863.7|11868.2|11863.2|11868.7|11863.7|11868.2|11863.2|2
1729521770000|2024-10-21 14:42:50|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|0
1729521780000|2024-10-21 14:43:00|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|11867.7|11862.7|0
1729521790000|2024-10-21 14:43:10|11868.7|11863.7|11866.2|11861.2|11869.2|11864.2|11866.2|11861.2|6
1729521800000|2024-10-21 14:43:20|11866.7|11861.7|11865.7|11860.7|11867.7|11862.7|11865.7|11860.7|4
1729521810000|2024-10-21 14:43:30|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|2
1729521820000|2024-10-21 14:43:40|11866.7|11861.7|11867.2|11862.2|11867.7|11862.7|11866.7|11861.7|0
1729521830000|2024-10-21 14:43:50|11867.7|11862.7|11868.2|11863.2|11868.2|11863.2|11867.7|11862.7|0
1729521840000|2024-10-21 14:44:00|11867.7|11862.7|11867.2|11862.2|11867.7|11862.7|11867.2|11862.2|1
1729521850000|2024-10-21 14:44:10|11866.7|11861.7|11867.2|11862.2|11867.2|11862.2|11866.7|11861.7|1
1729521860000|2024-10-21 14:44:20|11865.2|11860.2|11866.2|11861.2|11867.2|11862.2|11865.2|11860.2|18
1729521870000|2024-10-21 14:44:30|11865.7|11860.7|11866.7|11861.7|11867.2|11862.2|11865.7|11860.7|1
1729521880000|2024-10-21 14:44:40|11866.2|11861.2|11866.2|11861.2|11866.7|11861.7|11866.2|11861.2|2
1729521890000|2024-10-21 14:44:50|11866.7|11861.7|11866.2|11861.2|11866.7|11861.7|11866.2|11861.2|0
1729521900000|2024-10-21 14:45:00|11866.7|11861.7|11866.7|11861.7|11867.2|11862.2|11866.2|11861.2|2
1729521910000|2024-10-21 14:45:10|11865.7|11860.7|11863.2|11858.2|11866.2|11861.2|11863.2|11858.2|3
1729521920000|2024-10-21 14:45:20|11863.7|11858.7|11863.2|11858.2|11864.7|11859.7|11863.2|11858.2|0
1729521930000|2024-10-21 14:45:30|11862.7|11857.7|11863.7|11858.7|11864.2|11859.2|11862.7|11857.7|0
1729521940000|2024-10-21 14:45:40|11862.7|11857.7|11863.7|11858.7|11864.2|11859.2|11862.7|11857.7|2
1729521950000|2024-10-21 14:45:50|11864.2|11859.2|11862.2|11857.2|11864.2|11859.2|11862.2|11857.2|2
1729521960000|2024-10-21 14:46:00|11861.7|11856.7|11860.7|11855.7|11861.7|11856.7|11857.7|11852.7|13
1729521970000|2024-10-21 14:46:10|11860.2|11855.2|11859.2|11854.2|11860.2|11855.2|11859.2|11854.2|3
1729521980000|2024-10-21 14:46:20|11858.7|11853.7|11858.2|11853.2|11859.2|11854.2|11858.2|11853.2|1
1729521990000|2024-10-21 14:46:30|11858.7|11853.7|11858.2|11853.2|11859.2|11854.2|11858.2|11853.2|0
1729522000000|2024-10-21 14:46:40|11857.7|11852.7|11859.2|11854.2|11859.2|11854.2|11857.7|11852.7|0
1729522010000|2024-10-21 14:46:50|11858.7|11853.7|11859.2|11854.2|11859.2|11854.2|11858.2|11853.2|0
1729522020000|2024-10-21 14:47:00|11859.7|11854.7|11862.2|11857.2|11863.7|11858.7|11859.2|11854.2|3
1729522030000|2024-10-21 14:47:10|11861.7|11856.7|11863.2|11858.2|11863.2|11858.2|11861.7|11856.7|2
1729522040000|2024-10-21 14:47:20|11863.7|11858.7|11863.2|11858.2|11864.7|11859.7|11863.2|11858.2|0
1729522050000|2024-10-21 14:47:30|11863.7|11858.7|11863.2|11858.2|11863.7|11858.7|11863.2|11858.2|0
1729522060000|2024-10-21 14:47:40|11862.7|11857.7|11861.2|11856.2|11863.2|11858.2|11861.2|11856.2|1
1729522070000|2024-10-21 14:47:50|11861.7|11856.7|11862.2|11857.2|11862.7|11857.7|11861.2|11856.2|2
1729522080000|2024-10-21 14:48:00|11861.7|11856.7|11862.2|11857.2|11862.2|11857.2|11861.2|11856.2|0
1729522090000|2024-10-21 14:48:10|11862.7|11857.7|11862.2|11857.2|11863.2|11858.2|11862.2|11857.2|0
1729522100000|2024-10-21 14:48:20|11861.7|11856.7|11861.2|11856.2|11862.2|11857.2|11860.7|11855.7|1
1729522110000|2024-10-21 14:48:30|11861.7|11856.7|11861.2|11856.2|11861.7|11856.7|11860.7|11855.7|0
1729522120000|2024-10-21 14:48:40|11860.7|11855.7|11861.2|11856.2|11861.2|11856.2|11860.7|11855.7|0
1729522130000|2024-10-21 14:48:50|11861.7|11856.7|11860.2|11855.2|11861.7|11856.7|11860.2|11855.2|2
1729522140000|2024-10-21 14:49:00|11860.7|11855.7|11861.2|11856.2|11861.7|11856.7|11860.7|11855.7|0
1729522150000|2024-10-21 14:49:10|11861.7|11856.7|11860.7|11855.7|11861.7|11856.7|11860.7|11855.7|3
1729522160000|2024-10-21 14:49:20|11861.7|11856.7|11859.2|11854.2|11861.7|11856.7|11859.2|11854.2|4
1729522170000|2024-10-21 14:49:30|11858.7|11853.7|11856.2|11851.2|11858.7|11853.7|11856.2|11851.2|1
1729522180000|2024-10-21 14:49:40|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11855.2|11850.2|2
1729522190000|2024-10-21 14:49:50|11856.7|11851.7|11856.7|11851.7|11856.7|11851.7|11856.2|11851.2|0
1729522200000|2024-10-21 14:50:00|11856.2|11851.2|11857.2|11852.2|11857.2|11852.2|11856.2|11851.2|0
1729522210000|2024-10-21 14:50:10|11856.7|11851.7|11857.2|11852.2|11857.7|11852.7|11856.2|11851.2|1
1729522220000|2024-10-21 14:50:20|11857.7|11852.7|11858.7|11853.7|11859.2|11854.2|11857.2|11852.2|3
1729522230000|2024-10-21 14:50:30|11858.2|11853.2|11858.2|11853.2|11858.2|11853.2|11858.2|11853.2|0
1729522240000|2024-10-21 14:50:40|11858.7|11853.7|11859.2|11854.2|11859.2|11854.2|11858.2|11853.2|1
1729522250000|2024-10-21 14:50:50|11858.7|11853.7|11858.2|11853.2|11858.7|11853.7|11857.2|11852.2|2
1729522260000|2024-10-21 14:51:00|11857.7|11852.7|11858.2|11853.2|11858.2|11853.2|11857.2|11852.2|0
1729522270000|2024-10-21 14:51:10|11857.2|11852.2|11858.2|11853.2|11858.2|11853.2|11857.2|11852.2|2
1729522280000|2024-10-21 14:51:20|11858.7|11853.7|11858.7|11853.7|11858.7|11853.7|11858.7|11853.7|0
1729522290000|2024-10-21 14:51:30|11857.7|11852.7|11858.7|11853.7|11858.7|11853.7|11857.2|11852.2|3
1729522300000|2024-10-21 14:51:40|11859.2|11854.2|11859.2|11854.2|11859.2|11854.2|11859.2|11854.2|0
1729522310000|2024-10-21 14:51:50|11859.7|11854.7|11858.7|11853.7|11859.7|11854.7|11857.7|11852.7|4
1729522320000|2024-10-21 14:52:00|11858.2|11853.2|11858.2|11853.2|11858.7|11853.7|11858.2|11853.2|0
1729522330000|2024-10-21 14:52:10|11858.7|11853.7|11859.2|11854.2|11859.7|11854.7|11858.7|11853.7|0
1729522340000|2024-10-21 14:52:20|11859.7|11854.7|11858.7|11853.7|11860.2|11855.2|11858.7|11853.7|7
1729522350000|2024-10-21 14:52:30|11858.2|11853.2|11856.7|11851.7|11858.2|11853.2|11856.7|11851.7|1
1729522360000|2024-10-21 14:52:40|11856.2|11851.2|11855.7|11850.7|11856.7|11851.7|11855.7|11850.7|2
1729522370000|2024-10-21 14:52:50|11856.2|11851.2|11856.2|11851.2|11857.2|11852.2|11856.2|11851.2|8
1729522380000|2024-10-21 14:53:00|11855.7|11850.7|11855.7|11850.7|11856.2|11851.2|11855.2|11850.2|7
1729522390000|2024-10-21 14:53:10|11855.2|11850.2|11855.2|11850.2|11855.2|11850.2|11855.2|11850.2|0
1729522400000|2024-10-21 14:53:20|11855.7|11850.7|11856.2|11851.2|11856.7|11851.7|11855.7|11850.7|4
1729522410000|2024-10-21 14:53:30|11855.2|11850.2|11854.2|11849.2|11855.2|11850.2|11854.2|11849.2|8
1729522420000|2024-10-21 14:53:40|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.7|11849.7|1
1729522430000|2024-10-21 14:53:50|11854.7|11849.7|11856.2|11851.2|11856.7|11851.7|11854.7|11849.7|13
1729522450000|2024-10-21 14:54:10|11855.7|11850.7|11856.7|11851.7|11857.2|11852.2|11855.7|11850.7|0
1729522460000|2024-10-21 14:54:20|11857.2|11852.2|11856.2|11851.2|11857.2|11852.2|11855.7|11850.7|1
1729522470000|2024-10-21 14:54:30|11856.7|11851.7|11856.2|11851.2|11856.7|11851.7|11856.2|11851.2|1
1729522480000|2024-10-21 14:54:40|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11855.7|11850.7|0
1729522490000|2024-10-21 14:54:50|11856.7|11851.7|11856.2|11851.2|11857.2|11852.2|11856.2|11851.2|2
1729522500000|2024-10-21 14:55:00|11857.2|11852.2|11857.2|11852.2|11858.2|11853.2|11857.2|11852.2|5
1729522510000|2024-10-21 14:55:10|11857.7|11852.7|11858.2|11853.2|11858.2|11853.2|11857.7|11852.7|0
1729522520000|2024-10-21 14:55:20|11858.7|11853.7|11858.2|11853.2|11858.7|11853.7|11857.7|11852.7|0
1729522530000|2024-10-21 14:55:30|11857.7|11852.7|11858.2|11853.2|11859.2|11854.2|11857.2|11852.2|0
1729522540000|2024-10-21 14:55:40|11858.7|11853.7|11858.2|11853.2|11859.2|11854.2|11858.2|11853.2|4
1729522550000|2024-10-21 14:55:50|11858.7|11853.7|11858.2|11853.2|11858.7|11853.7|11857.7|11852.7|1
1729522560000|2024-10-21 14:56:00|11857.7|11852.7|11857.2|11852.2|11858.2|11853.2|11857.2|11852.2|8
1729522570000|2024-10-21 14:56:10|11856.2|11851.2|11855.7|11850.7|11856.7|11851.7|11855.7|11850.7|3
1729522580000|2024-10-21 14:56:20|11856.2|11851.2|11856.2|11851.2|11856.2|11851.2|11856.2|11851.2|4
1729522590000|2024-10-21 14:56:30|11856.7|11851.7|11855.2|11850.2|11857.2|11852.2|11855.2|11850.2|2
1729522600000|2024-10-21 14:56:40|11854.7|11849.7|11856.7|11851.7|11856.7|11851.7|11854.7|11849.7|1
1729522610000|2024-10-21 14:56:50|11856.2|11851.2|11856.2|11851.2|11856.7|11851.7|11855.7|11850.7|1
1729522620000|2024-10-21 14:57:00|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11855.2|11850.2|0
1729522630000|2024-10-21 14:57:10|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11855.2|11850.2|1
1729522650000|2024-10-21 14:57:30|11855.7|11850.7|11855.7|11850.7|11856.2|11851.2|11855.2|11850.2|1
1729522660000|2024-10-21 14:57:40|11856.2|11851.2|11855.2|11850.2|11856.2|11851.2|11855.2|11850.2|1
1729522670000|2024-10-21 14:57:50|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11855.2|11850.2|0
1729522680000|2024-10-21 14:58:00|11856.7|11851.7|11856.2|11851.2|11856.7|11851.7|11856.2|11851.2|0
1729522690000|2024-10-21 14:58:10|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11855.7|11850.7|0
1729522700000|2024-10-21 14:58:20|11855.7|11850.7|11856.7|11851.7|11857.2|11852.2|11855.7|11850.7|0
1729522710000|2024-10-21 14:58:30|11856.2|11851.2|11855.2|11850.2|11856.2|11851.2|11855.2|11850.2|2
1729522720000|2024-10-21 14:58:40|11855.7|11850.7|11855.7|11850.7|11856.2|11851.2|11854.7|11849.7|3
1729522730000|2024-10-21 14:58:50|11856.2|11851.2|11855.2|11850.2|11856.2|11851.2|11854.7|11849.7|2
1729522740000|2024-10-21 14:59:00|11855.7|11850.7|11857.7|11852.7|11857.7|11852.7|11855.7|11850.7|0
1729522750000|2024-10-21 14:59:10|11858.2|11853.2|11859.2|11854.2|11859.2|11854.2|11858.2|11853.2|7
1729522760000|2024-10-21 14:59:20|11858.7|11853.7|11858.7|11853.7|11859.2|11854.2|11858.2|11853.2|6
1729522770000|2024-10-21 14:59:30|11859.2|11854.2|11858.2|11853.2|11859.2|11854.2|11857.7|11852.7|2
1729522780000|2024-10-21 14:59:40|11858.7|11853.7|11858.2|11853.2|11858.7|11853.7|11858.2|11853.2|0
1729522790000|2024-10-21 14:59:50|11858.7|11853.7|11858.2|11853.2|11858.7|11853.7|11857.7|11852.7|0
1729522800000|2024-10-21 15:00:00|11857.2|11852.2|11858.2|11853.2|11858.2|11853.2|11857.2|11852.2|6
1729522810000|2024-10-21 15:00:10|11857.7|11852.7|11856.2|11851.2|11857.7|11852.7|11856.2|11851.2|9
1729522820000|2024-10-21 15:00:20|11856.7|11851.7|11857.7|11852.7|11858.2|11853.2|11856.7|11851.7|2
1729522830000|2024-10-21 15:00:30|11858.2|11853.2|11856.2|11851.2|11858.2|11853.2|11855.7|11850.7|3
1729522840000|2024-10-21 15:00:40|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11855.7|11850.7|0
1729522850000|2024-10-21 15:00:50|11855.7|11850.7|11854.7|11849.7|11855.7|11850.7|11854.7|11849.7|0
1729522860000|2024-10-21 15:01:00|11856.7|11851.7|11856.2|11851.2|11856.7|11851.7|11856.2|11851.2|16
1729522870000|2024-10-21 15:01:10|11856.7|11851.7|11856.2|11851.2|11857.2|11852.2|11856.2|11851.2|1
1729522880000|2024-10-21 15:01:20|11856.7|11851.7|11855.2|11850.2|11857.2|11852.2|11855.2|11850.2|1
1729522890000|2024-10-21 15:01:30|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11855.7|11850.7|0
1729522900000|2024-10-21 15:01:40|11855.7|11850.7|11855.7|11850.7|11856.2|11851.2|11855.7|11850.7|1
1729522910000|2024-10-21 15:01:50|11856.2|11851.2|11855.2|11850.2|11856.2|11851.2|11854.7|11849.7|1
1729522920000|2024-10-21 15:02:00|11855.7|11850.7|11853.2|11848.2|11855.7|11850.7|11853.2|11848.2|2
1729522930000|2024-10-21 15:02:10|11852.7|11847.7|11851.2|11846.2|11853.2|11848.2|11851.2|11846.2|2
1729522940000|2024-10-21 15:02:20|11851.7|11846.7|11850.2|11845.2|11851.7|11846.7|11850.2|11845.2|0
1729522950000|2024-10-21 15:02:30|11850.7|11845.7|11851.2|11846.2|11851.7|11846.7|11848.7|11843.7|10
1729522970000|2024-10-21 15:02:50|11851.7|11846.7|11851.2|11846.2|11852.2|11847.2|11851.2|11846.2|1
1729522980000|2024-10-21 15:03:00|11851.7|11846.7|11850.7|11845.7|11852.2|11847.2|11850.2|11845.2|2
1729522990000|2024-10-21 15:03:10|11851.2|11846.2|11850.2|11845.2|11851.2|11846.2|11850.2|11845.2|0
1729523000000|2024-10-21 15:03:20|11849.7|11844.7|11850.7|11845.7|11851.2|11846.2|11849.7|11844.7|1
1729523010000|2024-10-21 15:03:30|11851.2|11846.2|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1729523020000|2024-10-21 15:03:40|11851.7|11846.7|11850.2|11845.2|11852.2|11847.2|11850.2|11845.2|2
1729523030000|2024-10-21 15:03:50|11849.7|11844.7|11850.7|11845.7|11851.2|11846.2|11849.7|11844.7|0
1729523040000|2024-10-21 15:04:00|11850.2|11845.2|11851.2|11846.2|11851.2|11846.2|11850.2|11845.2|0
1729523060000|2024-10-21 15:04:20|11851.7|11846.7|11853.2|11848.2|11853.2|11848.2|11851.7|11846.7|1
1729523070000|2024-10-21 15:04:30|11853.7|11848.7|11855.2|11850.2|11855.2|11850.2|11853.7|11848.7|1
1729523080000|2024-10-21 15:04:40|11854.7|11849.7|11852.2|11847.2|11854.7|11849.7|11852.2|11847.2|5
1729523090000|2024-10-21 15:04:50|11852.7|11847.7|11849.7|11844.7|11852.7|11847.7|11849.7|11844.7|1
1729523100000|2024-10-21 15:05:00|11850.2|11845.2|11849.7|11844.7|11850.2|11845.2|11849.7|11844.7|4
1729523110000|2024-10-21 15:05:10|11849.2|11844.2|11847.7|11842.7|11849.2|11844.2|11847.7|11842.7|2
1729523120000|2024-10-21 15:05:20|11848.2|11843.2|11847.2|11842.2|11849.2|11844.2|11847.2|11842.2|5
1729523130000|2024-10-21 15:05:30|11846.7|11841.7|11849.2|11844.2|11849.2|11844.2|11846.7|11841.7|0
1729523140000|2024-10-21 15:05:40|11848.7|11843.7|11847.2|11842.2|11848.7|11843.7|11847.2|11842.2|1
1729523150000|2024-10-21 15:05:50|11846.7|11841.7|11845.2|11840.2|11846.7|11841.7|11845.2|11840.2|2
1729523160000|2024-10-21 15:06:00|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11843.2|11838.2|4
1729523170000|2024-10-21 15:06:10|11844.7|11839.7|11842.2|11837.2|11845.2|11840.2|11842.2|11837.2|2
1729523180000|2024-10-21 15:06:20|11841.7|11836.7|11843.2|11838.2|11843.2|11838.2|11841.2|11836.2|2
1729523190000|2024-10-21 15:06:30|11842.7|11837.7|11841.7|11836.7|11843.2|11838.2|11841.2|11836.2|1
1729523200000|2024-10-21 15:06:40|11841.2|11836.2|11842.2|11837.2|11842.2|11837.2|11841.2|11836.2|0
1729523210000|2024-10-21 15:06:50|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|0
1729523220000|2024-10-21 15:07:00|11842.7|11837.7|11841.2|11836.2|11842.7|11837.7|11840.2|11835.2|6
1729523230000|2024-10-21 15:07:10|11841.7|11836.7|11841.2|11836.2|11843.2|11838.2|11841.2|11836.2|6
1729523240000|2024-10-21 15:07:20|11841.7|11836.7|11842.2|11837.2|11842.7|11837.7|11841.7|11836.7|3
1729523250000|2024-10-21 15:07:30|11841.7|11836.7|11843.2|11838.2|11843.2|11838.2|11841.2|11836.2|1
1729523260000|2024-10-21 15:07:40|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11840.7|11835.7|16
1729523270000|2024-10-21 15:07:50|11840.2|11835.2|11843.2|11838.2|11843.2|11838.2|11840.2|11835.2|3
1729523280000|2024-10-21 15:08:00|11843.7|11838.7|11845.2|11840.2|11845.2|11840.2|11843.7|11838.7|1
1729523290000|2024-10-21 15:08:10|11844.7|11839.7|11840.2|11835.2|11844.7|11839.7|11839.7|11834.7|12
1729523300000|2024-10-21 15:08:20|11839.7|11834.7|11842.2|11837.2|11842.2|11837.2|11839.7|11834.7|0
1729523310000|2024-10-21 15:08:30|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11840.2|11835.2|5
1729523320000|2024-10-21 15:08:40|11842.7|11837.7|11842.7|11837.7|11843.2|11838.2|11841.2|11836.2|6
1729523330000|2024-10-21 15:08:50|11842.2|11837.2|11841.7|11836.7|11842.7|11837.7|11841.2|11836.2|2
1729523340000|2024-10-21 15:09:00|11841.2|11836.2|11844.2|11839.2|11844.2|11839.2|11841.2|11836.2|5
1729523350000|2024-10-21 15:09:10|11843.7|11838.7|11843.7|11838.7|11844.2|11839.2|11843.7|11838.7|0
1729523360000|2024-10-21 15:09:20|11845.2|11840.2|11844.7|11839.7|11845.2|11840.2|11844.7|11839.7|7
1729523370000|2024-10-21 15:09:30|11845.2|11840.2|11843.7|11838.7|11845.2|11840.2|11842.7|11837.7|4
1729523380000|2024-10-21 15:09:40|11844.2|11839.2|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|3
1729523390000|2024-10-21 15:09:50|11843.7|11838.7|11845.7|11840.7|11845.7|11840.7|11843.7|11838.7|5
1729523400000|2024-10-21 15:10:00|11844.7|11839.7|11844.2|11839.2|11845.2|11840.2|11843.7|11838.7|11
1729523410000|2024-10-21 15:10:10|11843.7|11838.7|11842.2|11837.2|11844.2|11839.2|11841.7|11836.7|11
1729523420000|2024-10-21 15:10:20|11841.7|11836.7|11840.7|11835.7|11841.7|11836.7|11840.7|11835.7|2
1729523430000|2024-10-21 15:10:30|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|3
1729523440000|2024-10-21 15:10:40|11841.7|11836.7|11844.2|11839.2|11844.2|11839.2|11841.7|11836.7|7
1729523450000|2024-10-21 15:10:50|11843.7|11838.7|11845.2|11840.2|11845.2|11840.2|11843.7|11838.7|3
1729523460000|2024-10-21 15:11:00|11844.7|11839.7|11843.7|11838.7|11845.7|11840.7|11843.7|11838.7|7
1729523470000|2024-10-21 15:11:10|11844.2|11839.2|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|0
1729523480000|2024-10-21 15:11:20|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729523490000|2024-10-21 15:11:30|11843.7|11838.7|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|6
1729523500000|2024-10-21 15:11:40|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|3
1729523510000|2024-10-21 15:11:50|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|1
1729523520000|2024-10-21 15:12:00|11844.7|11839.7|11845.2|11840.2|11845.7|11840.7|11844.7|11839.7|4
1729523530000|2024-10-21 15:12:10|11845.7|11840.7|11847.2|11842.2|11847.2|11842.2|11845.7|11840.7|0
1729523540000|2024-10-21 15:12:20|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11846.7|11841.7|8
1729523560000|2024-10-21 15:12:40|11846.7|11841.7|11844.7|11839.7|11847.2|11842.2|11844.2|11839.2|5
1729523570000|2024-10-21 15:12:50|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|0
1729523580000|2024-10-21 15:13:00|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11844.7|11839.7|1
1729523590000|2024-10-21 15:13:10|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|2
1729523600000|2024-10-21 15:13:20|11844.7|11839.7|11846.2|11841.2|11846.2|11841.2|11844.7|11839.7|5
1729523610000|2024-10-21 15:13:30|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|0
1729523620000|2024-10-21 15:13:40|11845.7|11840.7|11844.2|11839.2|11845.7|11840.7|11844.2|11839.2|11
1729523630000|2024-10-21 15:13:50|11844.7|11839.7|11844.2|11839.2|11845.2|11840.2|11844.2|11839.2|3
1729523640000|2024-10-21 15:14:00|11844.7|11839.7|11845.2|11840.2|11845.7|11840.7|11844.7|11839.7|2
1729523650000|2024-10-21 15:14:10|11844.7|11839.7|11846.7|11841.7|11846.7|11841.7|11844.7|11839.7|3
1729523660000|2024-10-21 15:14:20|11846.2|11841.2|11846.7|11841.7|11847.2|11842.2|11846.2|11841.2|10
1729523670000|2024-10-21 15:14:30|11847.2|11842.2|11846.2|11841.2|11847.2|11842.2|11846.2|11841.2|3
1729523680000|2024-10-21 15:14:40|11845.7|11840.7|11845.7|11840.7|11846.7|11841.7|11845.2|11840.2|9
1729523690000|2024-10-21 15:14:50|11846.2|11841.2|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|4
1729523700000|2024-10-21 15:15:00|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|0
1729523710000|2024-10-21 15:15:10|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|3
1729523720000|2024-10-21 15:15:20|11844.7|11839.7|11846.2|11841.2|11846.7|11841.7|11844.7|11839.7|2
1729523730000|2024-10-21 15:15:30|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11844.7|11839.7|2
1729523740000|2024-10-21 15:15:40|11845.7|11840.7|11845.7|11840.7|11846.2|11841.2|11845.2|11840.2|0
1729523750000|2024-10-21 15:15:50|11846.2|11841.2|11844.7|11839.7|11846.2|11841.2|11844.7|11839.7|1
1729523760000|2024-10-21 15:16:00|11845.2|11840.2|11846.2|11841.2|11846.2|11841.2|11845.2|11840.2|1
1729523770000|2024-10-21 15:16:10|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|11846.2|11841.2|1
1729523780000|2024-10-21 15:16:20|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|1
1729523790000|2024-10-21 15:16:30|11846.7|11841.7|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|0
1729523800000|2024-10-21 15:16:40|11847.2|11842.2|11847.7|11842.7|11848.2|11843.2|11847.2|11842.2|0
1729523810000|2024-10-21 15:16:50|11848.2|11843.2|11848.2|11843.2|11848.2|11843.2|11848.2|11843.2|0
1729523820000|2024-10-21 15:17:00|11847.7|11842.7|11845.2|11840.2|11847.7|11842.7|11845.2|11840.2|12
1729523830000|2024-10-21 15:17:10|11844.7|11839.7|11844.7|11839.7|11845.2|11840.2|11844.7|11839.7|1
1729523840000|2024-10-21 15:17:20|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|1
1729523850000|2024-10-21 15:17:30|11844.7|11839.7|11844.2|11839.2|11845.2|11840.2|11843.7|11838.7|3
1729523860000|2024-10-21 15:17:40|11843.7|11838.7|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|0
1729523870000|2024-10-21 15:17:50|11842.7|11837.7|11841.2|11836.2|11842.7|11837.7|11841.2|11836.2|2
1729523880000|2024-10-21 15:18:00|11841.7|11836.7|11842.2|11837.2|11842.7|11837.7|11841.2|11836.2|6
1729523890000|2024-10-21 15:18:10|11842.7|11837.7|11842.2|11837.2|11843.2|11838.2|11842.2|11837.2|1
1729523900000|2024-10-21 15:18:20|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.2|11836.2|2
1729523910000|2024-10-21 15:18:30|11842.2|11837.2|11841.2|11836.2|11842.2|11837.2|11841.2|11836.2|1
1729523920000|2024-10-21 15:18:40|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11840.7|11835.7|0
1729523930000|2024-10-21 15:18:50|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11839.7|11834.7|3
1729523940000|2024-10-21 15:19:00|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|2
1729523950000|2024-10-21 15:19:10|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729523960000|2024-10-21 15:19:20|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|0
1729523970000|2024-10-21 15:19:30|11843.2|11838.2|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|0
1729524000000|2024-10-21 15:20:00|11842.7|11837.7|11842.7|11837.7|11843.2|11838.2|11842.7|11837.7|1
1729524010000|2024-10-21 15:20:10|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|7
1729524020000|2024-10-21 15:20:20|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1729524030000|2024-10-21 15:20:30|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|0
1729524040000|2024-10-21 15:20:40|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|1
1729524050000|2024-10-21 15:20:50|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1729524060000|2024-10-21 15:21:00|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|11842.2|11837.2|1
1729524070000|2024-10-21 15:21:10|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11840.7|11835.7|5
1729524080000|2024-10-21 15:21:20|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11840.7|11835.7|1
1729524090000|2024-10-21 15:21:30|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729524100000|2024-10-21 15:21:40|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|0
1729524110000|2024-10-21 15:21:50|11841.7|11836.7|11840.7|11835.7|11841.7|11836.7|11840.7|11835.7|9
1729524120000|2024-10-21 15:22:00|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|5
1729524130000|2024-10-21 15:22:10|11839.7|11834.7|11838.2|11833.2|11839.7|11834.7|11838.2|11833.2|4
1729524140000|2024-10-21 15:22:20|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11837.7|11832.7|2
1729524150000|2024-10-21 15:22:30|11838.2|11833.2|11839.7|11834.7|11839.7|11834.7|11838.2|11833.2|3
1729524160000|2024-10-21 15:22:40|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|1
1729524170000|2024-10-21 15:22:50|11839.2|11834.2|11840.2|11835.2|11840.2|11835.2|11839.2|11834.2|2
1729524180000|2024-10-21 15:23:00|11839.7|11834.7|11841.7|11836.7|11841.7|11836.7|11839.7|11834.7|2
1729524190000|2024-10-21 15:23:10|11841.2|11836.2|11842.2|11837.2|11842.7|11837.7|11841.2|11836.2|2
1729524200000|2024-10-21 15:23:20|11842.7|11837.7|11842.7|11837.7|11843.2|11838.2|11842.7|11837.7|2
1729524210000|2024-10-21 15:23:30|11843.2|11838.2|11842.2|11837.2|11843.2|11838.2|11841.7|11836.7|4
1729524230000|2024-10-21 15:23:50|11842.7|11837.7|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|1
1729524240000|2024-10-21 15:24:00|11842.2|11837.2|11839.7|11834.7|11842.2|11837.2|11839.7|11834.7|14
1729524250000|2024-10-21 15:24:10|11840.2|11835.2|11839.2|11834.2|11840.2|11835.2|11839.2|11834.2|7
1729524260000|2024-10-21 15:24:20|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11838.2|11833.2|7
1729524270000|2024-10-21 15:24:30|11839.7|11834.7|11838.2|11833.2|11839.7|11834.7|11838.2|11833.2|3
1729524280000|2024-10-21 15:24:40|||||||||2
1729524290000|2024-10-21 15:24:50|11839.2|11834.2|11839.2|11834.2|11839.7|11834.7|11838.7|11833.7|6
1729524300000|2024-10-21 15:25:00|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11838.7|11833.7|5
1729524310000|2024-10-21 15:25:10|11838.7|11833.7|11838.2|11833.2|11838.7|11833.7|11837.7|11832.7|4
1729524320000|2024-10-21 15:25:20|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.2|11833.2|15
1729524330000|2024-10-21 15:25:30|11839.7|11834.7|11841.2|11836.2|11841.2|11836.2|11839.7|11834.7|4
1729524340000|2024-10-21 15:25:40|11840.7|11835.7|11840.2|11835.2|11841.2|11836.2|11839.7|11834.7|6
1729524350000|2024-10-21 15:25:50|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11838.7|11833.7|3
1729524360000|2024-10-21 15:26:00|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.2|11833.2|3
1729524370000|2024-10-21 15:26:10|11838.7|11833.7|11838.2|11833.2|11838.7|11833.7|11838.2|11833.2|2
1729524380000|2024-10-21 15:26:20|11837.7|11832.7|11837.2|11832.2|11837.7|11832.7|11837.2|11832.2|1
1729524390000|2024-10-21 15:26:30|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|0
1729524400000|2024-10-21 15:26:40|11838.7|11833.7|11839.7|11834.7|11839.7|11834.7|11838.7|11833.7|1
1729524410000|2024-10-21 15:26:50|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11839.7|11834.7|5
1729524420000|2024-10-21 15:27:00|11839.7|11834.7|11839.2|11834.2|11840.2|11835.2|11839.2|11834.2|6
1729524430000|2024-10-21 15:27:10|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729524440000|2024-10-21 15:27:20|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|2
1729524450000|2024-10-21 15:27:30|11840.7|11835.7|11840.7|11835.7|11841.2|11836.2|11840.7|11835.7|2
1729524460000|2024-10-21 15:27:40|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|2
1729524470000|2024-10-21 15:27:50|11840.7|11835.7|11841.7|11836.7|11842.2|11837.2|11840.7|11835.7|1
1729524480000|2024-10-21 15:28:00|11842.2|11837.2|11840.2|11835.2|11842.2|11837.2|11840.2|11835.2|7
1729524490000|2024-10-21 15:28:10|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.2|11834.2|0
1729524500000|2024-10-21 15:28:20|11839.7|11834.7|11840.7|11835.7|11840.7|11835.7|11839.7|11834.7|1
1729524510000|2024-10-21 15:28:30|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|1
1729524520000|2024-10-21 15:28:40|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11839.7|11834.7|4
1729524530000|2024-10-21 15:28:50|11839.7|11834.7|11839.7|11834.7|11840.2|11835.2|11839.2|11834.2|7
1729524540000|2024-10-21 15:29:00|11840.2|11835.2|11842.2|11837.2|11842.2|11837.2|11840.2|11835.2|17
1729524550000|2024-10-21 15:29:10|11842.7|11837.7|11843.2|11838.2|11843.7|11838.7|11842.7|11837.7|12
1729524560000|2024-10-21 15:29:20|11843.7|11838.7|11844.2|11839.2|11844.7|11839.7|11843.2|11838.2|19
1729524570000|2024-10-21 15:29:30|11843.7|11838.7|11845.2|11840.2|11845.2|11840.2|11843.7|11838.7|18
1729524580000|2024-10-21 15:29:40|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11845.2|11840.2|16
1729524590000|2024-10-21 15:29:50|11844.7|11839.7|11846.2|11841.2|11846.2|11841.2|11844.7|11839.7|32
1729524600000|2024-10-21 15:30:00|11847.2|11840.2|11847.2|11840.2|11848.2|11841.2|11846.2|11840.2|38
1729524610000|2024-10-21 15:30:10|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|7
1729524620000|2024-10-21 15:30:20|11845.2||11846.2||11846.2||11845.2||2
1729524630000|2024-10-21 15:30:30|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|4
1729524640000|2024-10-21 15:30:40|11846.2|11839.2|11845.2|11839.2|11847.2|11839.2|11845.2|11839.2|4
1729524650000|2024-10-21 15:30:50|11846.2|11840.2|11847.2|11840.2|11847.2|11840.2|11846.2|11840.2|1
1729524660000|2024-10-21 15:31:00|11846.2|11839.2|11845.2|11838.2|11846.2|11839.2|11844.2|11838.2|4
1729524670000|2024-10-21 15:31:10|11844.2||11844.2||11844.2||11844.2||1
1729524680000|2024-10-21 15:31:20|11845.2||11845.2||11845.2||11845.2||2
1729524690000|2024-10-21 15:31:30|11844.2||11844.2||11844.2||11844.2||0
1729524710000|2024-10-21 15:31:50|||||||||1
1729524720000|2024-10-21 15:32:00|11845.2|11839.2|11846.2|11839.2|11847.2|11840.2|11845.2|11839.2|10
1729524730000|2024-10-21 15:32:10|11845.2||11846.2||11846.2||11845.2||1
1729524740000|2024-10-21 15:32:20|11845.2|11838.2|11844.2|11837.2|11845.2|11838.2|11844.2|11837.2|4
1729524750000|2024-10-21 15:32:30|11843.2||11843.2||11843.2||11843.2||0
1729524760000|2024-10-21 15:32:40|11844.2|11836.2|11844.2|11837.2|11844.2|11837.2|11843.2|11836.2|0
1729524770000|2024-10-21 15:32:50|11843.2|11836.2|11843.2|11836.2|11843.2|11836.2|11843.2|11836.2|3
1729524780000|2024-10-21 15:33:00|11842.2|11835.2|11842.2|11835.2|11842.2|11835.2|11841.2|11834.2|5
1729524790000|2024-10-21 15:33:10|11841.2||11841.2||11841.2||11841.2||0
1729524800000|2024-10-21 15:33:20|11842.2||11842.2||11842.2||11842.2||1
1729524810000|2024-10-21 15:33:30|||||||||3
1729524830000|2024-10-21 15:33:50|11841.2|11834.2|11841.2|11834.2|11841.2|11834.2|11840.2|11834.2|8
1729524840000|2024-10-21 15:34:00|11842.2|11835.2|11842.2|11835.2|11843.2|11836.2|11842.2|11835.2|2
1729524850000|2024-10-21 15:34:10||11836.2||11836.2||11836.2||11836.2|3
1729524860000|2024-10-21 15:34:20|11843.2|11837.2|11843.2|11837.2|11843.2|11837.2|11843.2|11837.2|9
1729524870000|2024-10-21 15:34:30|11844.2|11838.2|11844.2|11838.2|11844.2|11838.2|11843.2|11838.2|4
1729524880000|2024-10-21 15:34:40|11845.2|11837.2|11845.2|11839.2|11845.2|11839.2|11845.2|11837.2|4
1729524890000|2024-10-21 15:34:50|11846.2|11840.2|11845.2|11838.2|11846.2|11840.2|11844.2|11838.2|42
1729524900000|2024-10-21 15:35:00|11844.2|11837.2|11841.2|11835.2|11844.2|11837.2|11841.2|11835.2|12
1729524910000|2024-10-21 15:35:10|11840.2|11834.2|11841.2|11834.2|11841.2|11834.2|11840.2|11834.2|5
1729524920000|2024-10-21 15:35:20|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|6
1729524930000|2024-10-21 15:35:30|11838.2||11839.2||11839.2||11838.2||3
1729524940000|2024-10-21 15:35:40||11833.2||11832.2||11833.2||11832.2|1
1729524950000|2024-10-21 15:35:50||11833.2||11832.2||11833.2||11832.2|1
1729524960000|2024-10-21 15:36:00|11841.2|11833.2|11841.2|11834.2|11841.2|11834.2|11841.2|11833.2|15
1729524980000|2024-10-21 15:36:20|11842.2|11835.2|11841.2|11834.2|11842.2|11835.2|11841.2|11834.2|0
1729524990000|2024-10-21 15:36:30|11842.2|11835.2|11842.2|11835.2|11842.2|11835.2|11842.2|11835.2|1
1729525000000|2024-10-21 15:36:40|11841.2|11834.2|11841.2|11834.2|11841.2|11834.2|11841.2|11834.2|0
1729525020000|2024-10-21 15:37:00|11840.2|11832.2|11839.2|11832.2|11840.2|11832.2|11838.2|11832.2|7
1729525040000|2024-10-21 15:37:20|||||||||1
1729525050000|2024-10-21 15:37:30||11833.2||11832.2||11833.2||11832.2|0
1729525060000|2024-10-21 15:37:40||11833.2||11833.2||11833.2||11832.2|1
1729525070000|2024-10-21 15:37:50|11840.2|11832.2|11840.2|11833.2|11840.2|11833.2|11840.2|11832.2|3
1729525080000|2024-10-21 15:38:00|11842.2|11834.2|11843.2|11836.2|11843.2|11836.2|11842.2|11834.2|1
1729525090000|2024-10-21 15:38:10|11842.2||11843.2||11843.2||11842.2||1
1729525110000|2024-10-21 15:38:30|11844.2|11837.2|11842.2|11835.2|11844.2|11837.2|11841.2|11835.2|12
1729525120000|2024-10-21 15:38:40||11836.2||11836.2||11836.2||11836.2|0
1729525130000|2024-10-21 15:38:50|11843.2||11843.2||11843.2||11842.2||1
1729525140000|2024-10-21 15:39:00|11842.2|11837.2|11844.2|11837.2|11844.2|11837.2|11842.2|11837.2|2
1729525150000|2024-10-21 15:39:10|11843.2||11844.2||11844.2||11843.2||1
1729525160000|2024-10-21 15:39:20|11843.2|11838.2|11846.2|11839.2|11846.2|11840.2|11843.2|11837.2|10
1729525180000|2024-10-21 15:39:40|11845.2|11838.2|11846.2|11839.2|11846.2|11839.2|11845.2|11838.2|4
1729525190000|2024-10-21 15:39:50|11845.2||11846.2||11846.2||11845.2||0
1729525200000|2024-10-21 15:40:00|11845.2|11840.2|11847.2|11840.2|11847.2|11840.2|11845.2|11840.2|2
1729525230000|2024-10-21 15:40:30|11848.2|11841.2|11847.2|11840.2|11848.2|11841.2|11847.2|11840.2|0
1729525240000|2024-10-21 15:40:40|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|0
1729525250000|2024-10-21 15:40:50||11842.2||11841.2||11842.2||11841.2|1
1729525260000|2024-10-21 15:41:00|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|3
1729525270000|2024-10-21 15:41:10|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|0
1729525280000|2024-10-21 15:41:20|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|1
1729525300000|2024-10-21 15:41:40|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|1
1729525320000|2024-10-21 15:42:00|11844.2|11837.2|11844.2|11837.2|11844.2|11838.2|11844.2|11837.2|4
1729525330000|2024-10-21 15:42:10|11845.2|11836.2|11844.2|11837.2|11845.2|11838.2|11844.2|11836.2|4
1729525340000|2024-10-21 15:42:20|11845.2|11838.2|11846.2|11839.2|11846.2|11839.2|11845.2|11838.2|1
1729525350000|2024-10-21 15:42:30|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|11844.2|11837.2|0
1729525360000|2024-10-21 15:42:40|11844.2|11837.2|11844.2|11837.2|11844.2|11837.2|11844.2|11837.2|1
1729525370000|2024-10-21 15:42:50||11838.2||11837.2||11838.2||11837.2|0
1729525390000|2024-10-21 15:43:10|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|0
1729525410000|2024-10-21 15:43:30|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|11845.2|11838.2|1
1729525420000|2024-10-21 15:43:40|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|1
1729525430000|2024-10-21 15:43:50||11841.2||11840.2||11841.2||11840.2|0
1729525440000|2024-10-21 15:44:00|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|0
1729525460000|2024-10-21 15:44:20|11849.2|11842.2|11849.2|11843.2|11849.2|11843.2|11849.2|11842.2|0
1729525470000|2024-10-21 15:44:30|11850.2||11850.2||11850.2||11850.2||1
1729525480000|2024-10-21 15:44:40|11851.2|11844.2|11851.2|11844.2|11851.2|11844.2|11851.2|11844.2|1
1729525500000|2024-10-21 15:45:00|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|11849.2|11843.2|0
1729525510000|2024-10-21 15:45:10|11851.2|11844.2|11850.2|11843.2|11851.2|11844.2|11850.2|11843.2|1
1729525570000|2024-10-21 15:46:10|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1729525580000|2024-10-21 15:46:20|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|1
1729525600000|2024-10-21 15:46:40|11849.2|11842.2|11851.2|11844.2|11851.2|11844.2|11849.2|11842.2|5
1729525630000|2024-10-21 15:47:10|11850.2|11843.2|11849.2|11842.2|11850.2|11843.2|11849.2|11842.2|0
1729525640000|2024-10-21 15:47:20|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|1
1729525650000|2024-10-21 15:47:30|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1729525680000|2024-10-21 15:48:00|11850.2|11843.2|11849.2|11842.2|11850.2|11843.2|11849.2|11842.2|0
1729525700000|2024-10-21 15:48:20|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|0
1729525710000|2024-10-21 15:48:30|11851.2|11844.2|11851.2|11844.2|11851.2|11844.2|11851.2|11844.2|1
1729525740000|2024-10-21 15:49:00|11850.2|11845.2|11852.2|11845.2|11852.2|11845.2|11850.2|11845.2|3
1729525750000|2024-10-21 15:49:10|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|0
1729525760000|2024-10-21 15:49:20|11854.2|11847.2|11853.2|11847.2|11854.2|11847.2|11853.2|11847.2|0
1729525770000|2024-10-21 15:49:30|11854.2|11846.2|11854.2|11847.2|11854.2|11847.2|11854.2|11846.2|0
1729525800000|2024-10-21 15:50:00|11853.2|11846.2|11854.2|11847.2|11854.2|11847.2|11853.2|11846.2|0
1729525810000|2024-10-21 15:50:10|11853.2|11846.2|11855.2|11848.2|11855.2|11848.2|11853.2|11846.2|0
1729525820000|2024-10-21 15:50:20|11854.2|11847.2|11856.2|11849.2|11856.2|11849.2|11854.2|11847.2|0
1729525830000|2024-10-21 15:50:30|11855.2|11848.2|11855.2|11848.2|11855.2|11848.2|11854.2|11847.2|0
1729525840000|2024-10-21 15:50:40|11853.2|11847.2|11854.2|11847.2|11854.2|11847.2|11853.2|11847.2|4
1729525850000|2024-10-21 15:50:50|11855.2|11849.2|11856.2|11849.2|11856.2|11849.2|11855.2|11849.2|0
1729525860000|2024-10-21 15:51:00|11857.2|11850.2|11857.2|11850.2|11857.2|11850.2|11857.2|11850.2|2
1729525870000|2024-10-21 15:51:10|11856.2||11856.2||11857.2||11856.2||2
1729525880000|2024-10-21 15:51:20|11857.2|11851.2|11856.2|11849.2|11857.2|11851.2|11856.2|11849.2|10
1729525890000|2024-10-21 15:51:30|11857.2|11850.2|11858.2|11851.2|11858.2|11851.2|11857.2|11850.2|0
1729525910000|2024-10-21 15:51:50|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|1
1729525920000|2024-10-21 15:52:00|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|2
1729525930000|2024-10-21 15:52:10|11859.2|11852.2|11858.2|11851.2|11859.2|11852.2|11858.2|11851.2|2
1729525940000|2024-10-21 15:52:20|11857.2||11858.2||11858.2||11857.2||1
1729525950000|2024-10-21 15:52:30|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|0
1729525980000|2024-10-21 15:53:00|11857.2|11851.2|11857.2|11850.2|11858.2|11851.2|11857.2|11850.2|21
1729525990000|2024-10-21 15:53:10|11858.2|11851.2|11860.2|11853.2|11860.2|11853.2|11858.2|11851.2|4
1729526000000|2024-10-21 15:53:20|||||||||2
1729526010000|2024-10-21 15:53:30|11861.2|11854.2|11861.2|11854.2|11861.2|11854.2|11861.2|11854.2|12
1729526020000|2024-10-21 15:53:40|11860.2|11852.2|11859.2|11852.2|11860.2|11852.2|11859.2|11852.2|3
1729526030000|2024-10-21 15:53:50|11858.2|11853.2|11858.2|11851.2|11858.2|11853.2|11858.2|11851.2|0
1729526040000|2024-10-21 15:54:00||11852.2||11852.2||11852.2||11852.2|0
1729526050000|2024-10-21 15:54:10|11859.2|11853.2|11859.2|11853.2|11859.2|11853.2|11859.2|11853.2|4
1729526060000|2024-10-21 15:54:20||11852.2||11852.2||11852.2||11852.2|2
1729526070000|2024-10-21 15:54:30|11858.2|11851.2|11857.2|11850.2|11858.2|11851.2|11857.2|11850.2|4
1729526080000|2024-10-21 15:54:40|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|11857.2|11850.2|1
1729526090000|2024-10-21 15:54:50|11857.2|11850.2|11857.2|11850.2|11857.2|11850.2|11857.2|11850.2|0
1729526100000|2024-10-21 15:55:00|11858.2|11851.2|11859.2|11852.2|11859.2|11852.2|11858.2|11851.2|1
1729526110000|2024-10-21 15:55:10|11860.2|11853.2|11860.2|11854.2|11861.2|11854.2|11860.2|11853.2|1
1729526120000|2024-10-21 15:55:20|11861.2|11855.2|11862.2|11855.2|11863.2|11855.2|11861.2|11855.2|2
1729526130000|2024-10-21 15:55:30||11856.2||11855.2||11856.2||11855.2|0
1729526140000|2024-10-21 15:55:40|11861.2|11854.2|11862.2|11855.2|11862.2|11855.2|11860.2|11853.2|7
1729526150000|2024-10-21 15:55:50|||||||||1
1729526160000|2024-10-21 15:56:00|11863.2|11856.2|11863.2|11856.2|11863.2|11856.2|11863.2|11856.2|0
1729526180000|2024-10-21 15:56:20||11857.2||11856.2||11857.2||11856.2|1
1729526190000|2024-10-21 15:56:30|11862.2|11855.2|11862.2|11856.2|11862.2|11856.2|11862.2|11855.2|0
1729526200000|2024-10-21 15:56:40|11863.2||11863.2||11863.2||11863.2||0
1729526210000|2024-10-21 15:56:50|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|0
1729526220000|2024-10-21 15:57:00|11863.2|11856.2|11864.2|11857.2|11864.2|11857.2|11863.2|11856.2|0
1729526230000|2024-10-21 15:57:10|11865.2|11858.2|11864.2|11857.2|11865.2|11858.2|11864.2|11857.2|0
1729526260000|2024-10-21 15:57:40|11865.2|11858.2|11865.2|11858.2|11865.2|11858.2|11865.2|11858.2|0
1729526270000|2024-10-21 15:57:50|11864.2|11857.2|11864.2|11857.2|11864.2|11857.2|11864.2|11857.2|0
1729526280000|2024-10-21 15:58:00|11865.2|11858.2|11865.2|11858.2|11865.2|11858.2|11865.2|11858.2|0
1729526300000|2024-10-21 15:58:20||11859.2||11859.2||11859.2||11859.2|0
1729526310000|2024-10-21 15:58:30||11858.2||11858.2||11858.2||11858.2|0
1729526320000|2024-10-21 15:58:40|11864.2|11857.2|11864.2|11857.2|11864.2|11857.2|11864.2|11857.2|0
1729526330000|2024-10-21 15:58:50|11863.2|11856.2|11862.2|11855.2|11863.2|11856.2|11862.2|11855.2|0
1729526340000|2024-10-21 15:59:00||11854.2||11855.2||11855.2||11854.2|0
1729526350000|2024-10-21 15:59:10|11861.2|11854.2|11860.2|11853.2|11861.2|11854.2|11860.2|11853.2|0
1729526360000|2024-10-21 15:59:20|11859.2|11852.2|11860.2|11853.2|11860.2|11853.2|11859.2|11852.2|0
1729526370000|2024-10-21 15:59:30|11861.2|11854.2|11861.2|11854.2|11861.2|11854.2|11860.2|11853.2|0
1729526380000|2024-10-21 15:59:40|11860.2|11853.2|11862.2|11855.2|11862.2|11855.2|11860.2|11853.2|0
1729526390000|2024-10-21 15:59:50|11863.2|11856.2|11863.2|11856.2|11864.2|11857.2|11863.2|11856.2|0
1729526400000|2024-10-21 16:00:00|11862.2||11863.2||11863.2||11862.2||0
1729526410000|2024-10-21 16:00:10|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|0
1729526430000|2024-10-21 16:00:30|11863.2|11856.2|11862.2|11855.2|11863.2|11856.2|11862.2|11855.2|0
1729526450000|2024-10-21 16:00:50|11863.2|11856.2|11863.2|11856.2|11863.2|11856.2|11863.2|11856.2|0
1729526460000|2024-10-21 16:01:00|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|0
1729526470000|2024-10-21 16:01:10||11856.2||11855.2||11856.2||11855.2|0
1729526480000|2024-10-21 16:01:20|11863.2|11856.2|11863.2|11856.2|11863.2|11856.2|11863.2|11855.2|0
1729526510000|2024-10-21 16:01:50|11864.2|11857.2|11864.2|11857.2|11864.2|11857.2|11864.2|11857.2|0
1729526520000|2024-10-21 16:02:00|11863.2|11856.2|11863.2|11856.2|11863.2|11856.2|11863.2|11856.2|0
1729526550000|2024-10-21 16:02:30|11864.2|11857.2|11864.2|11857.2|11864.2|11857.2|11864.2|11857.2|0
1729526560000|2024-10-21 16:02:40|11863.2|11856.2|11863.2|11856.2|11863.2|11856.2|11863.2|11856.2|0
1729526590000|2024-10-21 16:03:10|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|0
1729526600000|2024-10-21 16:03:20||11854.2||11854.2||11854.2||11854.2|0
1729526610000|2024-10-21 16:03:30|11861.2|11855.2|11861.2|11854.2|11861.2|11855.2|11860.2|11854.2|1
1729526620000|2024-10-21 16:03:40|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|0
1729526650000|2024-10-21 16:04:10|11861.2|11854.2|11860.2|11853.2|11861.2|11854.2|11860.2|11853.2|0
1729526670000|2024-10-21 16:04:30|11861.2|11854.2|11861.2|11854.2|11861.2|11854.2|11861.2|11854.2|0
1729526690000|2024-10-21 16:04:50|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|0
1729526700000|2024-10-21 16:05:00|11863.2|11856.2|11863.2|11856.2|11863.2|11856.2|11863.2|11856.2|1
1729526710000|2024-10-21 16:05:10|11864.2|11857.2|11863.2|11856.2|11864.2|11857.2|11863.2|11856.2|0
1729526720000|2024-10-21 16:05:20||11857.2||11856.2||11857.2||11855.2|2
1729526730000|2024-10-21 16:05:30|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|0
1729526780000|2024-10-21 16:06:20|11863.2||11862.2||11863.2||11862.2||0
1729526790000|2024-10-21 16:06:30||11854.2||11854.2||11854.2||11854.2|0
1729526800000|2024-10-21 16:06:40|11861.2|11855.2|11861.2|11854.2|11861.2|11855.2|11861.2|11854.2|1
1729526820000|2024-10-21 16:07:00|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|0
1729526880000|2024-10-21 16:08:00|11861.2|11854.2|11860.2|11853.2|11861.2|11854.2|11860.2|11853.2|0
1729526890000|2024-10-21 16:08:10|11861.2|11854.2|11861.2|11854.2|11861.2|11854.2|11861.2|11854.2|0
1729526930000|2024-10-21 16:08:50|||||||||1
1729526940000|2024-10-21 16:09:00|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|0
1729526970000|2024-10-21 16:09:30|11861.2|11854.2|11861.2|11854.2|11861.2|11854.2|11861.2|11854.2|0
1729526990000|2024-10-21 16:09:50|11860.2|11853.2|11859.2|11852.2|11860.2|11853.2|11859.2|11852.2|1
1729527000000|2024-10-21 16:10:00|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|0
1729527040000|2024-10-21 16:10:40|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|1
1729527070000|2024-10-21 16:11:10|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|0
1729527090000|2024-10-21 16:11:30|11857.2|11850.2|11857.2|11850.2|11857.2|11851.2|11857.2|11850.2|1
1729527110000|2024-10-21 16:11:50|11856.2|11849.2|11856.2|11849.2|11856.2|11849.2|11856.2|11849.2|0
1729527120000|2024-10-21 16:12:00|11855.2|11848.2|11856.2|11849.2|11856.2|11849.2|11855.2|11848.2|0
1729527130000|2024-10-21 16:12:10|11855.2|11848.2|11855.2|11848.2|11855.2|11848.2|11855.2|11848.2|0
1729527140000|2024-10-21 16:12:20|11854.2|11847.2|11853.2|11846.2|11854.2|11847.2|11853.2|11846.2|0
1729527150000|2024-10-21 16:12:30|11854.2|11847.2|11855.2|11848.2|11855.2|11848.2|11854.2|11847.2|0
1729527160000|2024-10-21 16:12:40|11856.2|11849.2|11855.2|11848.2|11856.2|11849.2|11855.2|11848.2|0
1729527200000|2024-10-21 16:13:20|11854.2|11847.2|11855.2|11848.2|11855.2|11848.2|11854.2|11847.2|0
1729527210000|2024-10-21 16:13:30|11854.2||11855.2||11855.2||11854.2||0
1729527230000|2024-10-21 16:13:50|11854.2|11847.2|11854.2|11847.2|11854.2|11847.2|11854.2|11847.2|1
1729527240000|2024-10-21 16:14:00|11853.2|11846.2|11854.2|11846.2|11854.2|11847.2|11853.2|11846.2|1
1729527250000|2024-10-21 16:14:10|11853.2|11845.2|11852.2|11845.2|11853.2|11845.2|11852.2|11845.2|0
1729527260000|2024-10-21 16:14:20|11853.2|11846.2|11852.2|11845.2|11853.2|11846.2|11852.2|11845.2|1
1729527270000|2024-10-21 16:14:30|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|1
1729527300000|2024-10-21 16:15:00||11847.2||11846.2||11847.2||11846.2|0
1729527310000|2024-10-21 16:15:10|11852.2|11845.2|11852.2|11845.2|11852.2|11845.2|11852.2|11845.2|1
1729527320000|2024-10-21 16:15:20|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|11853.2|11845.2|4
1729527340000|2024-10-21 16:15:40||11847.2||11847.2||11847.2||11847.2|0
1729527350000|2024-10-21 16:15:50|11854.2||11854.2||11854.2||11854.2||1
1729527360000|2024-10-21 16:16:00|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|0
1729527380000|2024-10-21 16:16:20||11845.2||11845.2||11845.2||11845.2|0
1729527390000|2024-10-21 16:16:30||11846.2||11846.2||11846.2||11846.2|0
1729527400000|2024-10-21 16:16:40||11845.2||11845.2||11845.2||11845.2|0
1729527420000|2024-10-21 16:17:00||11846.2||11846.2||11846.2||11846.2|0
1729527430000|2024-10-21 16:17:10||11845.2||11845.2||11845.2||11845.2|0
1729527440000|2024-10-21 16:17:20||11846.2||11846.2||11846.2||11846.2|0
1729527460000|2024-10-21 16:17:40||11845.2||11845.2||11845.2||11845.2|0
1729527470000|2024-10-21 16:17:50||11846.2||11846.2||11846.2||11846.2|0
1729527480000|2024-10-21 16:18:00||11845.2||11846.2||11846.2||11845.2|0
1729527500000|2024-10-21 16:18:20||11845.2||11845.2||11845.2||11845.2|0
1729527520000|2024-10-21 16:18:40|11852.2||11852.2||11852.2||11852.2||0
1729527540000|2024-10-21 16:19:00|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|1
1729527560000|2024-10-21 16:19:20|11854.2|11847.2|11854.2|11847.2|11854.2|11847.2|11854.2|11847.2|0
1729527590000|2024-10-21 16:19:50|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|0
1729527610000|2024-10-21 16:20:10|11852.2|11845.2|11852.2|11845.2|11852.2|11845.2|11852.2|11845.2|2
1729527620000|2024-10-21 16:20:20||11844.2||11845.2||11845.2||11844.2|1
1729527630000|2024-10-21 16:20:30|11851.2|11844.2|11851.2|11843.2|11851.2|11844.2|11851.2|11843.2|0
1729527640000|2024-10-21 16:20:40||11844.2||11844.2||11844.2||11844.2|2
1729527660000|2024-10-21 16:21:00|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|0
1729527730000|2024-10-21 16:22:10|11851.2||11851.2||11851.2||11851.2||0
1729527790000|2024-10-21 16:23:10|11850.2||11850.2||11850.2||11850.2||0
1729527800000|2024-10-21 16:23:20|11851.2||11851.2||11851.2||11851.2||0
1729527830000|2024-10-21 16:23:50||11844.2||11844.2||11844.2||11844.2|0
1729527860000|2024-10-21 16:24:20|11852.2|11845.2|11852.2|11844.2|11852.2|11845.2|11852.2|11844.2|0
1729527920000|2024-10-21 16:25:20|11853.2|11845.2|11853.2|11845.2|11853.2|11845.2|11853.2|11845.2|0
1729527940000|2024-10-21 16:25:40|11852.2||11852.2||11852.2||11852.2||0
1729527960000|2024-10-21 16:26:00|11851.2|11844.2|11852.2|11844.2|11852.2|11844.2|11851.2|11844.2|0
1729527970000|2024-10-21 16:26:10||11845.2||11845.2||11845.2||11845.2|0
1729527980000|2024-10-21 16:26:20|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|5
1729527990000|2024-10-21 16:26:30|11854.2||11853.2||11854.2||11853.2||0
1729528030000|2024-10-21 16:27:10|11854.2||11854.2||11854.2||11854.2||0
1729528040000|2024-10-21 16:27:20|11855.2|11847.2|11854.2|11847.2|11855.2|11847.2|11854.2|11847.2|0
1729528050000|2024-10-21 16:27:30|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|0
1729528060000|2024-10-21 16:27:40|11852.2|11845.2|11852.2|11845.2|11852.2|11845.2|11852.2|11845.2|0
1729528070000|2024-10-21 16:27:50|11855.2|11848.2|11855.2|11848.2|11855.2|11848.2|11855.2|11848.2|21
1729528080000|2024-10-21 16:28:00|11854.2|11846.2|11853.2|11846.2|11854.2|11846.2|11853.2|11845.2|5
1729528090000|2024-10-21 16:28:10|11854.2||11853.2||11854.2||11853.2||0
1729528100000|2024-10-21 16:28:20|11852.2|11845.2|11852.2|11845.2|11852.2|11845.2|11852.2|11844.2|0
1729528110000|2024-10-21 16:28:30||11844.2||11845.2||11845.2||11844.2|0
1729528120000|2024-10-21 16:28:40|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|0
1729528140000|2024-10-21 16:29:00|11854.2||11854.2||11854.2||11854.2||0
1729528150000|2024-10-21 16:29:10||11847.2||11847.2||11847.2||11847.2|0
1729528170000|2024-10-21 16:29:30|11855.2||11855.2||11855.2||11855.2||0
1729528190000|2024-10-21 16:29:50|11854.2||11854.2||11854.2||11854.2||0
1729528200000|2024-10-21 16:30:00|11855.2|11849.2|11855.2|11849.2|11855.2|11849.2|11855.2|11849.2|2
1729528210000|2024-10-21 16:30:10||11848.2||11848.2||11848.2||11848.2|2
1729528220000|2024-10-21 16:30:20||11847.2||11847.2||11847.2||11847.2|0
1729528230000|2024-10-21 16:30:30||11848.2||11847.2||11848.2||11847.2|1
1729528240000|2024-10-21 16:30:40||11848.2||11848.2||11848.2||11848.2|0
1729528260000|2024-10-21 16:31:00||11847.2||11847.2||11847.2||11847.2|0
1729528290000|2024-10-21 16:31:30|11854.2||11854.2||11854.2||11854.2||0
1729528330000|2024-10-21 16:32:10|11855.2||11855.2||11855.2||11855.2||0
1729528340000|2024-10-21 16:32:20|11854.2|11846.2|11854.2|11846.2|11854.2|11846.2|11854.2|11846.2|0
1729528380000|2024-10-21 16:33:00||11847.2||11847.2||11847.2||11847.2|0
1729528390000|2024-10-21 16:33:10|11855.2||11855.2||11855.2||11855.2||0
1729528400000|2024-10-21 16:33:20||11848.2||11848.2||11848.2||11848.2|0
1729528440000|2024-10-21 16:34:00|11856.2||11855.2||11856.2||11855.2||0
1729528470000|2024-10-21 16:34:30|11856.2||11856.2||11856.2||11856.2||0
1729528490000|2024-10-21 16:34:50|11855.2||11855.2||11855.2||11855.2||0
1729528520000|2024-10-21 16:35:20|11854.2|11847.2|11855.2|11847.2|11855.2|11847.2|11854.2|11847.2|0
1729528530000|2024-10-21 16:35:30|11854.2||11854.2||11854.2||11854.2||0
1729528560000|2024-10-21 16:36:00||11846.2||11846.2||11846.2||11846.2|0
1729528590000|2024-10-21 16:36:30||11847.2||11847.2||11847.2||11847.2|0
1729528610000|2024-10-21 16:36:50|11855.2||11855.2||11855.2||11855.2||0
1729528620000|2024-10-21 16:37:00||11848.2||11847.2||11848.2||11847.2|0
1729528650000|2024-10-21 16:37:30|11854.2||11854.2||11854.2||11854.2||0
1729528740000|2024-10-21 16:39:00|11853.2|11845.2|11852.2|11845.2|11853.2|11845.2|11852.2|11845.2|1
1729528750000|2024-10-21 16:39:10|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|0
1729528760000|2024-10-21 16:39:20|11854.2|11847.2|11854.2|11847.2|11854.2|11847.2|11854.2|11847.2|0
1729528930000|2024-10-21 16:42:10|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|11853.2|11846.2|1
1729528940000|2024-10-21 16:42:20|11854.2||11854.2||11854.2||11854.2||0
1729528960000|2024-10-21 16:42:40||11847.2||11847.2||11847.2||11847.2|0
1729528990000|2024-10-21 16:43:10||11846.2||11846.2||11846.2||11846.2|0
1729529000000|2024-10-21 16:43:20|11853.2||11853.2||11853.2||11853.2||0
1729529050000|2024-10-21 16:44:10|11852.2|11845.2|11853.2|11846.2|11853.2|11846.2|11852.2|11845.2|0
1729529100000|2024-10-21 16:45:00|11854.2|11847.2|11853.2|11846.2|11854.2|11847.2|11853.2|11846.2|2
1729529130000|2024-10-21 16:45:30||11845.2||11846.2||11846.2||11845.2|0
1729529180000|2024-10-21 16:46:20||11845.2||11845.2||11845.2||11845.2|0
1729529200000|2024-10-21 16:46:40|11852.2||11852.2||11852.2||11852.2||0
1729529210000|2024-10-21 16:46:50||11844.2||11844.2||11844.2||11844.2|0
1729529230000|2024-10-21 16:47:10|11853.2|11845.2|11853.2|11845.2|11853.2|11845.2|11853.2|11845.2|0
1729529260000|2024-10-21 16:47:40||11846.2||11846.2||11846.2||11846.2|0
1729529270000|2024-10-21 16:47:50|11854.2||11853.2||11854.2||11853.2||0
1729529280000|2024-10-21 16:48:00||11845.2||11845.2||11845.2||11845.2|0
1729529290000|2024-10-21 16:48:10|11852.2||11852.2||11852.2||11852.2||0
1729529320000|2024-10-21 16:48:40|11853.2||11853.2||11853.2||11853.2||0
1729529460000|2024-10-21 16:51:00||11846.2||11846.2||11846.2||11846.2|0
1729529530000|2024-10-21 16:52:10|11854.2|11847.2|11855.2|11847.2|11855.2|11847.2|11854.2|11847.2|3
1729529560000|2024-10-21 16:52:40||11848.2||11848.2||11848.2||11848.2|1
1729529590000|2024-10-21 16:53:10|11856.2||11856.2||11856.2||11856.2||0
1729529640000|2024-10-21 16:54:00|11857.2|11849.2|11857.2|11849.2|11857.2|11849.2|11857.2|11849.2|0
1729529650000|2024-10-21 16:54:10|11858.2|11850.2|11857.2|11850.2|11858.2|11850.2|11857.2|11850.2|0
1729529680000|2024-10-21 16:54:40|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|0
1729529730000|2024-10-21 16:55:30|11859.2||11859.2||11859.2||11859.2||0
1729529760000|2024-10-21 16:56:00|11860.2|11852.2|11859.2|11852.2|11860.2|11852.2|11859.2|11852.2|0
1729529790000|2024-10-21 16:56:30|11858.2|11850.2|11858.2|11850.2|11858.2|11850.2|11858.2|11850.2|2
1729529810000|2024-10-21 16:56:50|11859.2|11851.2|11859.2|11851.2|11859.2|11851.2|11859.2|11851.2|0
1729529820000|2024-10-21 16:57:00|11858.2||11858.2||11858.2||11858.2||0
1729529870000|2024-10-21 16:57:50||11850.2||11850.2||11850.2||11850.2|0
1729529880000|2024-10-21 16:58:00||11851.2||11851.2||11851.2||11851.2|0
1729529890000|2024-10-21 16:58:10|11859.2||11859.2||11859.2||11859.2||0
1729529910000|2024-10-21 16:58:30|11860.2|11852.2|11861.2|11854.2|11862.2|11854.2|11860.2|11852.2|1
1729529960000|2024-10-21 16:59:20|||||||||20
1729529970000|2024-10-21 16:59:30|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|5
1729529980000|2024-10-21 16:59:40|11860.2||11860.2||11860.2||11860.2||0
1729530000000|2024-10-21 17:00:00||11853.2||11853.2||11853.2||11853.2|0
1729530010000|2024-10-21 17:00:10|11861.2||11861.2||11861.2||11861.2||0
1729530020000|2024-10-21 17:00:20|11862.2|11854.2|11863.2|11855.2|11864.2|11855.2|11862.2|11854.2|0
1729530030000|2024-10-21 17:00:30||11857.2||11856.2||11857.2||11856.2|4
1729530040000|2024-10-21 17:00:40||11855.2||11855.2||11855.2||11855.2|0
1729530080000|2024-10-21 17:01:20||11856.2||11856.2||11856.2||11856.2|0
1729530100000|2024-10-21 17:01:40|11864.2||11864.2||11864.2||11864.2||0
1729530110000|2024-10-21 17:01:50|11866.2|11857.2|11863.2|11855.2|11866.2|11858.2|11863.2|11855.2|6
1729530230000|2024-10-21 17:03:50|11862.2|11854.2|11862.2|11854.2|11862.2|11854.2|11862.2|11854.2|0
1729530240000|2024-10-21 17:04:00|11861.2|11853.2|11861.2|11853.2|11861.2|11853.2|11861.2|11853.2|0
1729530250000|2024-10-21 17:04:10|11860.2|11852.2|11860.2|11852.2|11860.2|11852.2|11860.2|11852.2|2
1729530270000|2024-10-21 17:04:30||11853.2||11853.2||11853.2||11853.2|0
1729530290000|2024-10-21 17:04:50|11861.2||11861.2||11861.2||11861.2||0
1729530410000|2024-10-21 17:06:50||11851.2||11851.2||11851.2||11851.2|0
1729530420000|2024-10-21 17:07:00|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|0
1729530430000|2024-10-21 17:07:10||11852.2||11852.2||11852.2||11852.2|1
1729530440000|2024-10-21 17:07:20||11853.2||11853.2||11853.2||11853.2|0
1729530500000|2024-10-21 17:08:20|11861.2||11861.2||11861.2||11861.2||0
1729530510000|2024-10-21 17:08:30||11854.2||11854.2||11854.2||11854.2|0
1729530540000|2024-10-21 17:09:00|11862.2||11862.2||11862.2||11862.2||0
1729530560000|2024-10-21 17:09:20||11855.2||11855.2||11855.2||11855.2|0
1729530600000|2024-10-21 17:10:00||11854.2||11854.2||11854.2||11854.2|0
1729530610000|2024-10-21 17:10:10|11861.2|11853.2|11861.2|11853.2|11861.2|11853.2|11861.2|11853.2|3
1729530620000|2024-10-21 17:10:20||11854.2||11854.2||11854.2||11854.2|0
1729530630000|2024-10-21 17:10:30|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|11862.2|11855.2|0
1729530640000|2024-10-21 17:10:40||11854.2||11854.2||11854.2||11854.2|0
1729530660000|2024-10-21 17:11:00|11861.2|11853.2|11861.2|11853.2|11861.2|11853.2|11861.2|11853.2|0
1729530710000|2024-10-21 17:11:50||11854.2||11854.2||11854.2||11854.2|0
1729530730000|2024-10-21 17:12:10|11862.2||11862.2||11862.2||11862.2||0
1729530750000|2024-10-21 17:12:30|11861.2|11853.2|11861.2|11853.2|11861.2|11853.2|11861.2|11853.2|0
1729530790000|2024-10-21 17:13:10||11854.2||11854.2||11854.2||11854.2|0
1729530800000|2024-10-21 17:13:20||11853.2||11853.2||11853.2||11853.2|4
1729530810000|2024-10-21 17:13:30||11854.2||11854.2||11854.2||11854.2|0
1729530820000|2024-10-21 17:13:40|11862.2||11862.2||11862.2||11862.2||0
1729530870000|2024-10-21 17:14:30||11855.2||11855.2||11855.2||11855.2|0
1729530910000|2024-10-21 17:15:10|11864.2||11862.2||11864.2||11862.2||0
1729530950000|2024-10-21 17:15:50|11863.2||11863.2||11863.2||11863.2||0
1729530960000|2024-10-21 17:16:00|11862.2||11862.2||11862.2||11862.2||0
1729530980000|2024-10-21 17:16:20|||||||||1
1729531020000|2024-10-21 17:17:00|11863.2||11863.2||11863.2||11863.2||0
1729531030000|2024-10-21 17:17:10|11862.2||11862.2||11862.2||11862.2||0
1729531070000|2024-10-21 17:17:50|11861.2|11853.2|11860.2|11853.2|11861.2|11853.2|11860.2|11853.2|2
1729531080000|2024-10-21 17:18:00|11859.2|11852.2|11859.2|11851.2|11859.2|11852.2|11858.2|11850.2|0
1729531090000|2024-10-21 17:18:10||11852.2||11852.2||11852.2||11851.2|0
1729531100000|2024-10-21 17:18:20||11851.2||11852.2||11852.2||11851.2|0
1729531120000|2024-10-21 17:18:40|11860.2||11860.2||11860.2||11860.2||0
1729531160000|2024-10-21 17:19:20|11859.2||11859.2||11859.2||11859.2||2
1729531180000|2024-10-21 17:19:40|11858.2|11851.2|11858.2|11850.2|11858.2|11851.2|11858.2|11850.2|0
1729531200000|2024-10-21 17:20:00|11859.2|11851.2|11859.2|11851.2|11859.2|11851.2|11859.2|11851.2|1
1729531210000|2024-10-21 17:20:10|11858.2||11858.2||11858.2||11858.2||0
1729531230000|2024-10-21 17:20:30|11859.2||11859.2||11859.2||11859.2||0
1729531270000|2024-10-21 17:21:10|11858.2||11858.2||11858.2||11858.2||0
1729531350000|2024-10-21 17:22:30|||||||||2
1729531360000|2024-10-21 17:22:40|||||||||1
1729531380000|2024-10-21 17:23:00|11859.2||11859.2||11859.2||11859.2||0
1729531390000|2024-10-21 17:23:10||11852.2||11852.2||11852.2||11852.2|0
1729531470000|2024-10-21 17:24:30|11860.2|11853.2|11861.2|11854.2|11861.2|11854.2|11860.2|11853.2|2
1729531510000|2024-10-21 17:25:10|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|3
1729531540000|2024-10-21 17:25:40|||||||||1
1729531550000|2024-10-21 17:25:50|11859.2|11852.2|11858.2|11852.2|11859.2|11852.2|11858.2|11852.2|3
1729531570000|2024-10-21 17:26:10||11851.2||11851.2||11851.2||11851.2|2
1729531620000|2024-10-21 17:27:00|11860.2|11852.2|11859.2|11852.2|11860.2|11853.2|11859.2|11852.2|3
1729531760000|2024-10-21 17:29:20|11858.2|11850.2|11858.2|11850.2|11858.2|11850.2|11856.2|11849.2|1
1729531780000|2024-10-21 17:29:40|11857.2||11857.2||11857.2||11857.2||0
1729531790000|2024-10-21 17:29:50|11856.2||11856.2||11856.2||11856.2||0
1729531810000|2024-10-21 17:30:10|11857.2||11857.2||11857.2||11857.2||2
1729531830000|2024-10-21 17:30:30|11858.2|11851.2|11857.2|11850.2|11858.2|11851.2|11857.2|11849.2|0
1729531990000|2024-10-21 17:33:10|11856.2||11857.2||11857.2||11856.2||0
1729532040000|2024-10-21 17:34:00|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|2
1729532060000|2024-10-21 17:34:20|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|0
1729532100000|2024-10-21 17:35:00|11860.2||11860.2||11860.2||11860.2||0
1729532110000|2024-10-21 17:35:10|11859.2||11859.2||11859.2||11859.2||0
1729532130000|2024-10-21 17:35:30|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|1
1729532160000|2024-10-21 17:36:00|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|11859.2|11851.2|0
1729532170000|2024-10-21 17:36:10||11851.2||11852.2||11852.2||11851.2|0
1729532180000|2024-10-21 17:36:20|11858.2|11851.2|11858.2|11851.2|11859.2|11851.2|11858.2|11851.2|0
1729532240000|2024-10-21 17:37:20|11857.2||11857.2||11857.2||11857.2||0
1729532250000|2024-10-21 17:37:30||11850.2||11849.2||11850.2||11849.2|3
1729532260000|2024-10-21 17:37:40|11856.2||11856.2||11856.2||11856.2||1
1729532270000|2024-10-21 17:37:50|11857.2||11857.2||11857.2||11857.2||0
1729532280000|2024-10-21 17:38:00|11856.2|11850.2|11856.2|11850.2|11856.2|11850.2|11856.2|11850.2|0
1729532290000|2024-10-21 17:38:10||11849.2||11849.2||11849.2||11849.2|1
1729532340000|2024-10-21 17:39:00|11857.2|11850.2|11857.2|11850.2|11857.2|11850.2|11857.2|11850.2|2
1729532360000|2024-10-21 17:39:20|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|11858.2|11851.2|1
1729532380000|2024-10-21 17:39:40|11860.2|11852.2|11859.2|11852.2|11860.2|11852.2|11859.2|11852.2|0
1729532420000|2024-10-21 17:40:20|11858.2|11851.2|11859.2|11852.2|11859.2|11852.2|11858.2|11851.2|0
1729532460000|2024-10-21 17:41:00|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|0
1729532480000|2024-10-21 17:41:20|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|0
1729532490000|2024-10-21 17:41:30||11853.2||11853.2||11853.2||11853.2|0
1729532500000|2024-10-21 17:41:40|11860.2||11860.2||11860.2||11860.2||0
1729532580000|2024-10-21 17:43:00|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|0
1729532590000|2024-10-21 17:43:10||11853.2||11853.2||11853.2||11852.2|0
1729532600000|2024-10-21 17:43:20|11860.2|11852.2|11860.2|11853.2|11860.2|11853.2|11860.2|11852.2|0
1729532610000|2024-10-21 17:43:30|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|0
1729532630000|2024-10-21 17:43:50|11858.2||11859.2||11859.2||11858.2||2
1729532740000|2024-10-21 17:45:40||11853.2||11852.2||11853.2||11852.2|0
1729532750000|2024-10-21 17:45:50|11860.2||11859.2||11860.2||11859.2||0
1729532780000|2024-10-21 17:46:20|11858.2||11858.2||11858.2||11858.2||0
1729532810000|2024-10-21 17:46:50|11859.2||11859.2||11859.2||11858.2||1
1729532840000|2024-10-21 17:47:20|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|0
1729532860000|2024-10-21 17:47:40|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|11859.2|11852.2|0
1729532870000|2024-10-21 17:47:50||11851.2||11851.2||11851.2||11851.2|0
1729532880000|2024-10-21 17:48:00|11858.2||11859.2||11859.2||11858.2||0
1729532890000|2024-10-21 17:48:10||11852.2||11852.2||11852.2||11852.2|0
1729532920000|2024-10-21 17:48:40|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|0
1729532940000|2024-10-21 17:49:00|11859.2||11859.2||11859.2||11859.2||0
1729532950000|2024-10-21 17:49:10|11860.2|11854.2|11859.2|11852.2|11860.2|11854.2|11859.2|11852.2|4
1729532960000|2024-10-21 17:49:20||11853.2||11853.2||11853.2||11853.2|0
1729532970000|2024-10-21 17:49:30|11860.2||11860.2||11860.2||11860.2||0
1729532990000|2024-10-21 17:49:50|||||||||4
1729533010000|2024-10-21 17:50:10|11859.2|11852.2|11860.2|11852.2|11860.2|11852.2|11859.2|11852.2|3
1729533030000|2024-10-21 17:50:30|11859.2|11853.2|11860.2|11853.2|11860.2|11853.2|11859.2|11851.2|2
1729533050000|2024-10-21 17:50:50|11862.2||11861.2||11862.2||11861.2||0
1729533060000|2024-10-21 17:51:00|11860.2||11860.2||11860.2||11860.2||0
1729533090000|2024-10-21 17:51:30||11854.2||11853.2||11854.2||11853.2|2
1729533100000|2024-10-21 17:51:40|11861.2|11854.2|11861.2|11854.2|11861.2|11854.2|11861.2|11854.2|0
1729533150000|2024-10-21 17:52:30|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|11860.2|11853.2|0
1729533180000|2024-10-21 17:53:00|11861.2||11861.2||11861.2||11861.2||0
1729533200000|2024-10-21 17:53:20|11860.2||11860.2||11860.2||11860.2||0
1729533230000|2024-10-21 17:53:50|11859.2||11860.2||11860.2||11859.2||0
1729533240000|2024-10-21 17:54:00|11859.2|11851.2|11859.2|11851.2|11859.2|11851.2|11858.2|11851.2|3
1729533250000|2024-10-21 17:54:10|11858.2||11858.2||11858.2||11858.2||0
1729533280000|2024-10-21 17:54:40|11859.2|11852.2|11858.2|11851.2|11859.2|11852.2|11858.2|11851.2|1
1729533290000|2024-10-21 17:54:50|11857.2|11850.2|11858.2|11850.2|11858.2|11850.2|11857.2|11850.2|2
1729533300000|2024-10-21 17:55:00|11860.2|11851.2|11860.2|11851.2|11860.2|11851.2|11860.2|11851.2|2
1729533360000|2024-10-21 17:56:00|11857.2|11850.2|11857.2|11850.2|11857.2|11850.2|11857.2|11850.2|1
1729533410000|2024-10-21 17:56:50|||||||||2
1729533420000|2024-10-21 17:57:00||11851.2||11851.2||11851.2||11851.2|0
1729533430000|2024-10-21 17:57:10|11860.2||11860.2||11860.2||11860.2||4
1729533490000|2024-10-21 17:58:10||11852.2||11852.2||11852.2||11852.2|0
1729533540000|2024-10-21 17:59:00|||||||||2
1729533550000|2024-10-21 17:59:10||11851.2||11852.2||11852.2||11851.2|0
1729533570000|2024-10-21 17:59:30||11851.2||11851.2||11851.2||11851.2|0
1729533590000|2024-10-21 17:59:50|11857.7|11849.2|11862.2|11850.2|11862.2|11852.7|11857.7|11849.2|2
1729533650000|2024-10-21 18:00:50|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|0
1729533700000|2024-10-21 18:01:40|11862.2|11850.2|11861.1|11849.1|11862.2|11850.2|11861.1|11849.1|0
1729533710000|2024-10-21 18:01:50|11860.1|11848.1|11862.2|11850.2|11862.2|11850.2|11860.1|11848.1|0
1729533740000|2024-10-21 18:02:20|11862.1|11850.1|11860.1|11848.1|11862.1|11850.1|11860.1|11848.1|0
1729533760000|2024-10-21 18:02:40|11860|11848|11860|11848|11860.1|11848.1|11860|11848|0
1729533780000|2024-10-21 18:03:00|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|0
1729533830000|2024-10-21 18:03:50|11861.1|11849.1|11860.1|11848.1|11861.1|11849.1|11860.1|11848.1|0
1729533840000|2024-10-21 18:04:00|11861.2|11849.2|11860.1|11848.1|11861.2|11849.2|11860.1|11848.1|0
1729533930000|2024-10-21 18:05:30|11860|11848|11860.1|11848.1|11860.1|11848.1|11860|11848|0
1729533960000|2024-10-21 18:06:00|11860|11848|11860|11848|11860|11848|11860|11848|0
1729533970000|2024-10-21 18:06:10|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1729534010000|2024-10-21 18:06:50|11855.8|11843.8|11857.9|11845.9|11857.9|11845.9|11855.8|11843.8|0
1729534020000|2024-10-21 18:07:00|11856.8|11844.8|11856.8|11844.8|11857.9|11845.9|11855.8|11843.8|0
1729534030000|2024-10-21 18:07:10|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11855.8|11843.8|0
1729534040000|2024-10-21 18:07:20|11857.8|11845.8|11857.9|11845.9|11857.9|11845.9|11856.8|11844.8|0
1729534050000|2024-10-21 18:07:30|11856.8|11844.8|11857.9|11845.9|11857.9|11845.9|11855.8|11843.8|0
1729534060000|2024-10-21 18:07:40|11857.8|11845.8|11857.9|11845.9|11857.9|11845.9|11857.8|11845.8|0
1729534080000|2024-10-21 18:08:00|11856.8|11844.8|11855.8|11843.8|11856.8|11844.8|11855.8|11843.8|0
1729534110000|2024-10-21 18:08:30|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1729534120000|2024-10-21 18:08:40|11857.8|11845.8|11856.8|11844.8|11857.9|11845.9|11855.8|11843.8|0
1729534130000|2024-10-21 18:08:50|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1729534150000|2024-10-21 18:09:10|11856.8|11844.8|11857.9|11845.9|11857.9|11845.9|11856.8|11844.8|0
1729534160000|2024-10-21 18:09:20|11856.9|11844.9|11855.8|11843.8|11856.9|11844.9|11855.8|11843.8|0
1729534180000|2024-10-21 18:09:40|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1729534210000|2024-10-21 18:10:10|11858|11846|11860|11848|11860|11848|11858|11846|0
1729534220000|2024-10-21 18:10:20|11859|11847|11857.9|11845.9|11859|11847|11857.9|11845.9|0
1729534270000|2024-10-21 18:11:10|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|0
1729534280000|2024-10-21 18:11:20|11856.8|11844.8|11857.8|11845.8|11857.8|11845.8|11855.8|11843.8|0
1729534290000|2024-10-21 18:11:30|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1729534320000|2024-10-21 18:12:00|11857.8|11845.8|11857.9|11845.9|11857.9|11845.9|11857.8|11845.8|0
1729534380000|2024-10-21 18:13:00|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|0
1729534390000|2024-10-21 18:13:10|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1729534430000|2024-10-21 18:13:50|11857.8|11845.8|11857.9|11845.9|11857.9|11845.9|11857.8|11845.8|0
1729534480000|2024-10-21 18:14:40|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|0
1729534490000|2024-10-21 18:14:50|11856.8|11844.8|11857.8|11845.8|11857.8|11845.8|11855.7|11843.7|0
1729534500000|2024-10-21 18:15:00|11856.8|11844.8|11857.8|11845.8|11857.8|11845.8|11856.8|11844.8|0
1729534520000|2024-10-21 18:15:20|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1729534530000|2024-10-21 18:15:30|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|0
1729534540000|2024-10-21 18:15:40|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1729534550000|2024-10-21 18:15:50|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|0
1729534580000|2024-10-21 18:16:20|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1729534590000|2024-10-21 18:16:30|11860|11848|11860|11848|11860|11848|11859.9|11847.9|0
1729534690000|2024-10-21 18:18:10|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|0
1729534700000|2024-10-21 18:18:20|11862|11850|11860|11848|11862|11850|11860|11848|0
1729534710000|2024-10-21 18:18:30|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|0
1729534720000|2024-10-21 18:18:40|11860|11848|11860|11848|11860|11848|11860|11848|0
1729534780000|2024-10-21 18:19:40|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|0
1729534790000|2024-10-21 18:19:50|11860|11848|11860|11848|11860|11848|11860|11848|0
1729534800000|2024-10-21 18:20:00|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|0
1729534820000|2024-10-21 18:20:20|11861|11849|11860|11848|11861|11849|11860|11848|0
1729534870000|2024-10-21 18:21:10|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|0
1729534880000|2024-10-21 18:21:20|11860|11848|11860|11848|11860|11848|11860|11848|0
1729534910000|2024-10-21 18:21:50|11859.9|11847.9|11859.9|11847.9|11860|11848|11859.9|11847.9|0
1729534920000|2024-10-21 18:22:00|11857.8|11845.8|11857.8|11845.8|11859.9|11847.9|11857.8|11845.8|0
1729535030000|2024-10-21 18:23:50|11857.7|11845.7|11857.8|11845.8|11857.8|11845.8|11857.7|11845.7|0
1729535040000|2024-10-21 18:24:00|11857.7|11845.7|11853.4|11841.4|11857.7|11845.7|11853.4|11841.4|0
1729535050000|2024-10-21 18:24:10|11853.5|11841.5|11855.6|11843.6|11855.7|11843.7|11853.5|11841.5|0
1729535060000|2024-10-21 18:24:20|11855.7|11843.7|11855.6|11843.6|11855.7|11843.7|11855.6|11843.6|0
1729535070000|2024-10-21 18:24:30|11855.7|11843.7|11855.6|11843.6|11857.8|11845.8|11855.6|11843.6|0
1729535080000|2024-10-21 18:24:40|11855.7|11843.7|11856.7|11844.7|11856.7|11844.7|11855.6|11843.6|0
1729535090000|2024-10-21 18:24:50|11855.7|11843.7|11857.7|11845.7|11857.7|11845.7|11855.6|11843.6|0
1729535100000|2024-10-21 18:25:00|11856.7|11844.7|11857.7|11845.7|11857.7|11845.7|11855.6|11843.6|0
1729535110000|2024-10-21 18:25:10|11856.7|11844.7|11857.7|11845.7|11857.7|11845.7|11855.6|11843.6|0
1729535120000|2024-10-21 18:25:20|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1729535130000|2024-10-21 18:25:30|11855.7|11843.7|11857.7|11845.7|11857.7|11845.7|11855.6|11843.6|0
1729535140000|2024-10-21 18:25:40|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11857.7|11845.7|0
1729535230000|2024-10-21 18:27:10|11857.7|11845.7|11855.7|11843.7|11857.7|11845.7|11855.7|11843.7|0
1729535250000|2024-10-21 18:27:30|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1729535260000|2024-10-21 18:27:40|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|0
1729535270000|2024-10-21 18:27:50|11855.6|11843.6|11855.6|11843.6|11855.7|11843.7|11855.6|11843.6|0
1729535280000|2024-10-21 18:28:00|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|0
1729535290000|2024-10-21 18:28:10|11855.6|11843.6|11855.4|11843.4|11855.7|11843.7|11855.4|11843.4|0
1729535310000|2024-10-21 18:28:30|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|11855.4|11843.4|0
1729535330000|2024-10-21 18:28:50|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|0
1729535410000|2024-10-21 18:30:10|11856.5|11844.5|11857.5|11845.5|11857.5|11845.5|11856.4|11844.4|0
1729535420000|2024-10-21 18:30:20|11856.4|11844.4|11855.4|11843.4|11856.4|11844.4|11855.4|11843.4|0
1729535460000|2024-10-21 18:31:00|11855.3|11843.3|11855.3|11843.3|11855.4|11843.4|11853.2|11841.2|0
1729535470000|2024-10-21 18:31:10|11854.3|11842.3|11853.2|11841.2|11855.3|11843.3|11853.2|11841.2|0
1729535490000|2024-10-21 18:31:30|11855.3|11843.3|11855.3|11843.3|11855.4|11843.4|11855.3|11843.3|0
1729535500000|2024-10-21 18:31:40|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|0
1729535560000|2024-10-21 18:32:40|11855.3|11843.3|11855.4|11843.4|11855.4|11843.4|11855.3|11843.3|0
1729535570000|2024-10-21 18:32:50|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1729535580000|2024-10-21 18:33:00|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|0
1729535630000|2024-10-21 18:33:50|11855.5|11843.5|11855.4|11843.4|11855.5|11843.5|11855.4|11843.4|0
1729535730000|2024-10-21 18:35:30|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|0
1729535750000|2024-10-21 18:35:50|11857.6|11845.6|11857.6|11845.6|11857.6|11845.6|11857.6|11845.6|0
1729535760000|2024-10-21 18:36:00|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|0
1729535770000|2024-10-21 18:36:10|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|0
1729535830000|2024-10-21 18:37:10|11855.5|11843.5|11855.4|11843.4|11855.5|11843.5|11855.4|11843.4|0
1729536060000|2024-10-21 18:41:00|11855.3|11843.3|11855.4|11843.4|11855.4|11843.4|11855.3|11843.3|0
1729536070000|2024-10-21 18:41:10|11855.3|11843.3|11853.2|11841.2|11855.4|11843.4|11853.2|11841.2|0
1729536080000|2024-10-21 18:41:20|11853.3|11841.3|11853.2|11841.2|11853.3|11841.3|11853.2|11841.2|0
1729536090000|2024-10-21 18:41:30|11853.3|11841.3|11853.2|11841.2|11853.3|11841.3|11853.2|11841.2|0
1729536100000|2024-10-21 18:41:40|11853.3|11841.3|11853.2|11841.2|11853.3|11841.3|11853.2|11841.2|0
1729536150000|2024-10-21 18:42:30|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.2|11841.2|0
1729536160000|2024-10-21 18:42:40|11853.2|11841.2|11853.2|11841.2|11853.3|11841.3|11853.2|11841.2|0
1729536220000|2024-10-21 18:43:40|11852.1|11840.1|11851|11839|11853.2|11841.2|11851|11839|0
1729536250000|2024-10-21 18:44:10|11849.9|11837.9|11851|11839|11851|11839|11848.9|11836.9|0
1729536300000|2024-10-21 18:45:00|11848.9|11836.9|11849.9|11837.9|11851|11839|11848.9|11836.9|0
1729536310000|2024-10-21 18:45:10|11851|11839|11851|11839|11851|11839|11851|11839|0
1729536320000|2024-10-21 18:45:20|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|0
1729536330000|2024-10-21 18:45:30|11849.9|11837.9|11851|11839|11851|11839|11848.9|11836.9|0
1729536360000|2024-10-21 18:46:00|11850.9|11838.9|11851|11839|11851|11839|11850.9|11838.9|0
1729536380000|2024-10-21 18:46:20|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11848.9|11836.9|0
1729536390000|2024-10-21 18:46:30|11851|11839|11851|11839|11851|11839|11851|11839|0
1729536490000|2024-10-21 18:48:10|11851.1|11839.1|11853.2|11841.2|11853.2|11841.2|11851.1|11839.1|0
1729536500000|2024-10-21 18:48:20|11853.1|11841.1|11853.2|11841.2|11853.2|11841.2|11851.1|11839.1|0
1729536510000|2024-10-21 18:48:30|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729536520000|2024-10-21 18:48:40|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853.1|11841.1|0
1729536600000|2024-10-21 18:50:00|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729536610000|2024-10-21 18:50:10|11853.2|11841.2|11853.1|11841.1|11853.2|11841.2|11853.1|11841.1|0
1729536620000|2024-10-21 18:50:20|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853.1|11841.1|0
1729536670000|2024-10-21 18:51:10|11853.1|11841.1|11851|11839|11853.1|11841.1|11851|11839|0
1729536680000|2024-10-21 18:51:20|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|11851|11839|0
1729536690000|2024-10-21 18:51:30|11853.2|11841.2|11851.1|11839.1|11853.2|11841.2|11851.1|11839.1|0
1729536710000|2024-10-21 18:51:50|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|0
1729536740000|2024-10-21 18:52:20|11852.1|11840.1|11851.1|11839.1|11852.1|11840.1|11851.1|11839.1|0
1729536750000|2024-10-21 18:52:30|11853.2|11841.2|11851|11839|11853.2|11841.2|11851|11839|0
1729536760000|2024-10-21 18:52:40|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|0
1729536770000|2024-10-21 18:52:50|11851|11839|11851|11839|11851|11839|11851|11839|0
1729536780000|2024-10-21 18:53:00|11851.1|11839.1|11851|11839|11851.1|11839.1|11851|11839|0
1729536870000|2024-10-21 18:54:30|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|11851|11839|0
1729536880000|2024-10-21 18:54:40|11851|11839|11851|11839|11851|11839|11851|11839|0
1729536940000|2024-10-21 18:55:40|11851.1|11839.1|11851|11839|11851.1|11839.1|11851|11839|0
1729536960000|2024-10-21 18:56:00|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|0
1729536970000|2024-10-21 18:56:10|11851|11839|11851|11839|11851|11839|11851|11839|0
1729536980000|2024-10-21 18:56:20|11851.1|11839.1|11853.2|11841.2|11853.2|11841.2|11851.1|11839.1|0
1729536990000|2024-10-21 18:56:30|11852.1|11840.1|11851|11839|11853.2|11841.2|11851|11839|0
1729537000000|2024-10-21 18:56:40|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|0
1729537010000|2024-10-21 18:56:50|11851|11839|11853.1|11841.1|11853.1|11841.1|11851|11839|0
1729537020000|2024-10-21 18:57:00|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|0
1729537030000|2024-10-21 18:57:10|11851|11839|11851|11839|11852.1|11840.1|11851|11839|0
1729537160000|2024-10-21 18:59:20|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11848.9|11836.9|0
1729537170000|2024-10-21 18:59:30|11849.9|11837.9|11851|11839|11851|11839|11849.9|11837.9|0
1729537190000|2024-10-21 18:59:50|11850.9|11838.9|11851|11839|11851|11839|11850.9|11838.9|0
1729537200000|2024-10-21 19:00:00|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729537210000|2024-10-21 19:00:10|11852|11840|11850.9|11838.9|11852|11840|11850.9|11838.9|0
1729537220000|2024-10-21 19:00:20|11851|11839|11853.1|11841.1|11853.1|11841.1|11851|11839|0
1729537230000|2024-10-21 19:00:30|11853|11841|11853|11841|11853|11841|11853|11841|0
1729537240000|2024-10-21 19:00:40|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729537320000|2024-10-21 19:02:00|11853|11841|11851|11839|11853|11841|11850.9|11838.9|0
1729537330000|2024-10-21 19:02:10|11853|11841|11853.1|11841.1|11853.1|11841.1|11853|11841|0
1729537340000|2024-10-21 19:02:20|11853|11841|11853.1|11841.1|11853.1|11841.1|11853|11841|0
1729537360000|2024-10-21 19:02:40|11853|11841|11853|11841|11853|11841|11853|11841|0
1729537370000|2024-10-21 19:02:50|11853.1|11841.1|11853|11841|11853.1|11841.1|11853|11841|0
1729537380000|2024-10-21 19:03:00|11853.1|11841.1|11853|11841|11853.1|11841.1|11853|11841|0
1729537390000|2024-10-21 19:03:10|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729537400000|2024-10-21 19:03:20|11853|11841|11853|11841|11853.1|11841.1|11853|11841|0
1729537460000|2024-10-21 19:04:20|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|0
1729537470000|2024-10-21 19:04:30|11853|11841|11853|11841|11853|11841|11853|11841|0
1729537510000|2024-10-21 19:05:10|11853.1|11841.1|11853|11841|11853.1|11841.1|11853|11841|0
1729537520000|2024-10-21 19:05:20|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853|11841|0
1729537570000|2024-10-21 19:06:10|11855.2|11843.2|11855.1|11843.1|11855.2|11843.2|11855.1|11843.1|0
1729537580000|2024-10-21 19:06:20|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1729537620000|2024-10-21 19:07:00|11854.1|11842.1|11855.2|11843.2|11855.2|11843.2|11853.1|11841.1|0
1729537630000|2024-10-21 19:07:10|11855.1|11843.1|11853.1|11841.1|11855.1|11843.1|11853.1|11841.1|0
1729537640000|2024-10-21 19:07:20|11855.2|11843.2|11853.1|11841.1|11855.2|11843.2|11853.1|11841.1|0
1729537660000|2024-10-21 19:07:40|11853|11841|11853|11841|11853|11841|11853|11841|0
1729537680000|2024-10-21 19:08:00|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853|11841|0
1729537730000|2024-10-21 19:08:50|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1729537760000|2024-10-21 19:09:20|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.2|11843.2|0
1729537770000|2024-10-21 19:09:30|11855.2|11843.2|11854.9|11842.9|11855.3|11843.3|11854.9|11842.9|0
1729537780000|2024-10-21 19:09:40|11854.8|11842.8|11854.9|11842.9|11854.9|11842.9|11854.8|11842.8|0
1729537790000|2024-10-21 19:09:50|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1729537800000|2024-10-21 19:10:00|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729537810000|2024-10-21 19:10:10|11857|11845|11854.9|11842.9|11857|11845|11854.9|11842.9|0
1729537930000|2024-10-21 19:12:10|11857|11845|11857|11845|11857|11845|11857|11845|0
1729537940000|2024-10-21 19:12:20|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729537950000|2024-10-21 19:12:30|11859.2|11847.2|11857.1|11845.1|11859.2|11847.2|11857.1|11845.1|0
1729537970000|2024-10-21 19:12:50|11859.2|11847.2|11857.1|11845.1|11859.2|11847.2|11857.1|11845.1|0
1729537980000|2024-10-21 19:13:00|11859.2|11847.2|11857.1|11845.1|11859.2|11847.2|11857.1|11845.1|0
1729537990000|2024-10-21 19:13:10|11858.1|11846.1|11857.1|11845.1|11859.2|11847.2|11857.1|11845.1|0
1729538040000|2024-10-21 19:14:00|11857.2|11845.2|11859.3|11847.3|11859.3|11847.3|11857.2|11845.2|0
1729538060000|2024-10-21 19:14:20|11857.2|11845.2|11857.2|11845.2|11858.2|11846.2|11857.2|11845.2|0
1729538070000|2024-10-21 19:14:30|11858.2|11846.2|11859.3|11847.3|11859.3|11847.3|11858.2|11846.2|0
1729538080000|2024-10-21 19:14:40|11858.2|11846.2|11857.2|11845.2|11859.3|11847.3|11857.2|11845.2|0
1729538100000|2024-10-21 19:15:00|11858.3|11846.3|11857.2|11845.2|11858.3|11846.3|11857.2|11845.2|0
1729538110000|2024-10-21 19:15:10|11859.3|11847.3|11857.2|11845.2|11859.3|11847.3|11857.2|11845.2|0
1729538180000|2024-10-21 19:16:20|11857.3|11845.3|11859.3|11847.3|11859.3|11847.3|11857.3|11845.3|0
1729538230000|2024-10-21 19:17:10|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|0
1729538240000|2024-10-21 19:17:20|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729538290000|2024-10-21 19:18:10|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729538300000|2024-10-21 19:18:20|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729538310000|2024-10-21 19:18:30|11858.3|11846.3|11859.3|11847.3|11859.3|11847.3|11857.2|11845.2|0
1729538320000|2024-10-21 19:18:40|11858.3|11846.3|11859.3|11847.3|11859.3|11847.3|11858.3|11846.3|0
1729538330000|2024-10-21 19:18:50|11859.4|11847.4|11859.3|11847.3|11859.4|11847.4|11858.3|11846.3|0
1729538340000|2024-10-21 19:19:00|11859.4|11847.4|11859.3|11847.3|11859.4|11847.4|11859.3|11847.3|0
1729538350000|2024-10-21 19:19:10|11858.3|11846.3|11859.3|11847.3|11859.4|11847.4|11858.3|11846.3|0
1729538360000|2024-10-21 19:19:20|11858.3|11846.3|11859.3|11847.3|11859.3|11847.3|11858.3|11846.3|0
1729538370000|2024-10-21 19:19:30|11858.3|11846.3|11859.3|11847.3|11859.3|11847.3|11858.3|11846.3|0
1729538380000|2024-10-21 19:19:40|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|0
1729538390000|2024-10-21 19:19:50|11859.3|11847.3|11859.3|11847.3|11859.4|11847.4|11859.3|11847.3|0
1729538400000|2024-10-21 19:20:00|11859.4|11847.4|11859.3|11847.3|11859.4|11847.4|11859.3|11847.3|0
1729538410000|2024-10-21 19:20:10|11859.4|11847.4|11859.3|11847.3|11859.4|11847.4|11859.3|11847.3|0
1729538420000|2024-10-21 19:20:20|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|11859.3|11847.3|0
1729538430000|2024-10-21 19:20:30|11859.3|11847.3|11857.2|11845.2|11859.3|11847.3|11857.2|11845.2|0
1729538460000|2024-10-21 19:21:00|11857.1|11845.1|11857.2|11845.2|11857.2|11845.2|11857.1|11845.1|0
1729538470000|2024-10-21 19:21:10|11857.1|11845.1|11857.2|11845.2|11857.2|11845.2|11857.1|11845.1|0
1729538480000|2024-10-21 19:21:20|11857.1|11845.1|11857.2|11845.2|11857.2|11845.2|11857.1|11845.1|0
1729538520000|2024-10-21 19:22:00|11857.1|11845.1|11855.1|11843.1|11857.1|11845.1|11855|11843|0
1729538530000|2024-10-21 19:22:10|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729538540000|2024-10-21 19:22:20|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|0
1729538550000|2024-10-21 19:22:30|11857.2|11845.2|11857.3|11845.3|11857.3|11845.3|11856.2|11844.2|0
1729538560000|2024-10-21 19:22:40|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729538570000|2024-10-21 19:22:50|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|0
1729538580000|2024-10-21 19:23:00|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729538590000|2024-10-21 19:23:10|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.2|11845.2|0
1729538620000|2024-10-21 19:23:40|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729538630000|2024-10-21 19:23:50|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.2|11845.2|0
1729538640000|2024-10-21 19:24:00|11857.2|11845.2|11857.3|11845.3|11857.3|11845.3|11857.2|11845.2|0
1729538740000|2024-10-21 19:25:40|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|0
1729538750000|2024-10-21 19:25:50|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|0
1729538760000|2024-10-21 19:26:00|11858.4|11846.4|11857.3|11845.3|11859.4|11847.4|11857.3|11845.3|0
1729538770000|2024-10-21 19:26:10|11857.4|11845.4|11857.4|11845.4|11859.4|11847.4|11857.3|11845.3|0
1729538780000|2024-10-21 19:26:20|11857.3|11845.3|11857.3|11845.3|11857.4|11845.4|11857.3|11845.3|0
1729538790000|2024-10-21 19:26:30|11857.4|11845.4|11859.4|11847.4|11859.4|11847.4|11857.3|11845.3|0
1729538800000|2024-10-21 19:26:40|11859.5|11847.5|11859.5|11847.5|11859.5|11847.5|11859.4|11847.4|0
1729538810000|2024-10-21 19:26:50|11859.4|11847.4|11859.5|11847.5|11859.5|11847.5|11859.4|11847.4|0
1729538820000|2024-10-21 19:27:00|11859.4|11847.4|11857.3|11845.3|11859.4|11847.4|11857.3|11845.3|0
1729538830000|2024-10-21 19:27:10|11857.4|11845.4|11857.3|11845.3|11857.4|11845.4|11857.3|11845.3|0
1729538850000|2024-10-21 19:27:30|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1729538860000|2024-10-21 19:27:40|11855.1|11843.1|11855.2|11843.2|11855.2|11843.2|11855.1|11843.1|0
1729539000000|2024-10-21 19:30:00|11855.1|11843.1|11855.2|11843.2|11855.2|11843.2|11855.1|11843.1|0
1729539010000|2024-10-21 19:30:10|11855.1|11843.1|11855.1|11843.1|11855.2|11843.2|11855.1|11843.1|0
1729539030000|2024-10-21 19:30:30|11853|11841|11855.1|11843.1|11855.1|11843.1|11852.9|11840.9|0
1729539040000|2024-10-21 19:30:40|11855|11843|11854|11842|11855|11843|11854|11842|0
1729539050000|2024-10-21 19:30:50|11853|11841|11852.9|11840.9|11853|11841|11852.9|11840.9|0
1729539080000|2024-10-21 19:31:20|11852.8|11840.8|11852.9|11840.9|11852.9|11840.9|11851.8|11839.8|0
1729539220000|2024-10-21 19:33:40|11855|11843|11852.9|11840.9|11855|11843|11852.9|11840.9|0
1729539230000|2024-10-21 19:33:50|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1729539240000|2024-10-21 19:34:00|11850.7|11838.7|11850.7|11838.7|11852.8|11840.8|11850.7|11838.7|0
1729539250000|2024-10-21 19:34:10|11851.7|11839.7|11852.8|11840.8|11852.8|11840.8|11851.7|11839.7|0
1729539280000|2024-10-21 19:34:40|11852.9|11840.9|11852.8|11840.8|11852.9|11840.9|11852.8|11840.8|0
1729539290000|2024-10-21 19:34:50|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1729539300000|2024-10-21 19:35:00|11852.8|11840.8|11852.8|11840.8|11852.9|11840.9|11852.8|11840.8|0
1729539330000|2024-10-21 19:35:30|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1729539340000|2024-10-21 19:35:40|11852.8|11840.8|11852.8|11840.8|11852.9|11840.9|11852.8|11840.8|0
1729539350000|2024-10-21 19:35:50|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1729539360000|2024-10-21 19:36:00|11854.9|11842.9|11854.8|11842.8|11854.9|11842.9|11854.8|11842.8|0
1729539370000|2024-10-21 19:36:10|11853.8|11841.8|11852.7|11840.7|11854.8|11842.8|11852.7|11840.7|0
1729539390000|2024-10-21 19:36:30|11852.8|11840.8|11852.7|11840.7|11852.8|11840.8|11852.7|11840.7|0
1729539440000|2024-10-21 19:37:20|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1729539450000|2024-10-21 19:37:30|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729539470000|2024-10-21 19:37:50|11852.8|11840.8|11852.7|11840.7|11852.8|11840.8|11852.7|11840.7|0
1729539480000|2024-10-21 19:38:00|11852.8|11840.8|11852.7|11840.7|11852.8|11840.8|11852.7|11840.7|0
1729539510000|2024-10-21 19:38:30|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1729539520000|2024-10-21 19:38:40|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729539650000|2024-10-21 19:40:50|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1729539660000|2024-10-21 19:41:00|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.8|11842.8|0
1729539670000|2024-10-21 19:41:10|11854.8|11842.8|11852.7|11840.7|11854.8|11842.8|11852.7|11840.7|0
1729539680000|2024-10-21 19:41:20|11852.8|11840.8|11852.7|11840.7|11853.8|11841.8|11852.7|11840.7|0
1729539690000|2024-10-21 19:41:30|11852.8|11840.8|11852.7|11840.7|11852.8|11840.8|11852.7|11840.7|0
1729539700000|2024-10-21 19:41:40|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1729539710000|2024-10-21 19:41:50|11852.7|11840.7|11854.9|11842.9|11854.9|11842.9|11852.7|11840.7|0
1729539740000|2024-10-21 19:42:20|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11852.8|11840.8|0
1729539750000|2024-10-21 19:42:30|11852.8|11840.8|11852.8|11840.8|11853.8|11841.8|11852.8|11840.8|0
1729539760000|2024-10-21 19:42:40|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729539780000|2024-10-21 19:43:00|11852.8|11840.8|11852.7|11840.7|11852.8|11840.8|11852.7|11840.7|0
1729539800000|2024-10-21 19:43:20|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.7|11840.7|0
1729539820000|2024-10-21 19:43:40|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729539830000|2024-10-21 19:43:50|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.7|11840.7|0
1729539860000|2024-10-21 19:44:20|11852.7|11840.7|11852.8|11840.8|11852.8|11840.8|11852.7|11840.7|0
1729539870000|2024-10-21 19:44:30|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729539880000|2024-10-21 19:44:40|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1729539890000|2024-10-21 19:44:50|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729539910000|2024-10-21 19:45:10|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1729539960000|2024-10-21 19:46:00|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729540000000|2024-10-21 19:46:40|11855|11843|11855|11843|11855|11843|11855|11843|0
1729540010000|2024-10-21 19:46:50|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729540020000|2024-10-21 19:47:00|11855|11843|11852.8|11840.8|11855|11843|11852.8|11840.8|0
1729540070000|2024-10-21 19:47:50|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729540080000|2024-10-21 19:48:00|11853.9|11841.9|11855|11843|11855|11843|11852.8|11840.8|0
1729540130000|2024-10-21 19:48:50|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729540200000|2024-10-21 19:50:00|11857|11845|11857|11845|11857|11845|11857|11845|0
1729540210000|2024-10-21 19:50:10|11854.9|11842.9|11857|11845|11857|11845|11854.9|11842.9|0
1729540220000|2024-10-21 19:50:20|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857|11845|0
1729540230000|2024-10-21 19:50:30|11857|11845|11857|11845|11857.1|11845.1|11857|11845|0
1729540240000|2024-10-21 19:50:40|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729540260000|2024-10-21 19:51:00|11858.2|11846.2|11859.2|11847.2|11859.2|11847.2|11858.2|11846.2|0
1729540270000|2024-10-21 19:51:10|11858.2|11846.2|11857.1|11845.1|11858.2|11846.2|11857.1|11845.1|0
1729540290000|2024-10-21 19:51:30|11857|11845|11857|11845|11857.1|11845.1|11857|11845|0
1729540300000|2024-10-21 19:51:40|11857.1|11845.1|11857|11845|11857.1|11845.1|11857|11845|0
1729540320000|2024-10-21 19:52:00|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729540350000|2024-10-21 19:52:30|11857|11845|11857|11845|11857|11845|11857|11845|0
1729540380000|2024-10-21 19:53:00|11858.1|11846.1|11857|11845|11858.1|11846.1|11857|11845|0
1729540390000|2024-10-21 19:53:10|11857.1|11845.1|11857|11845|11857.1|11845.1|11857|11845|0
1729540400000|2024-10-21 19:53:20|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729540470000|2024-10-21 19:54:30|11857.2|11845.2|11859.2|11847.2|11859.2|11847.2|11857.1|11845.1|0
1729540480000|2024-10-21 19:54:40|11859.3|11847.3|11859.2|11847.2|11859.3|11847.3|11859.2|11847.2|0
1729540490000|2024-10-21 19:54:50|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729540500000|2024-10-21 19:55:00|11859.2|11847.2|11859.3|11847.3|11859.3|11847.3|11859.2|11847.2|0
1729540510000|2024-10-21 19:55:10|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729540530000|2024-10-21 19:55:30|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1729540570000|2024-10-21 19:56:10|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1729540580000|2024-10-21 19:56:20|11855.1|11843.1|11857.2|11845.2|11857.2|11845.2|11855.1|11843.1|0
1729540600000|2024-10-21 19:56:40|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.2|11845.2|0
1729540620000|2024-10-21 19:57:00|11857.2|11845.2|11857.3|11845.3|11857.3|11845.3|11857.2|11845.2|0
1729540630000|2024-10-21 19:57:10|11857.2|11845.2|11857.3|11845.3|11857.3|11845.3|11857.2|11845.2|0
1729540640000|2024-10-21 19:57:20|11857.2|11845.2|11855.2|11843.2|11857.3|11845.3|11855.1|11843.1|0
1729540650000|2024-10-21 19:57:30|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729540660000|2024-10-21 19:57:40|11856.2|11844.2|11855.2|11843.2|11856.2|11844.2|11855.2|11843.2|0
1729540670000|2024-10-21 19:57:50|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729540680000|2024-10-21 19:58:00|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|0
1729540690000|2024-10-21 19:58:10|11857.4|11845.4|11855.2|11843.2|11857.4|11845.4|11855.2|11843.2|0
1729540700000|2024-10-21 19:58:20|11856.2|11844.2|11857.3|11845.3|11857.3|11845.3|11855.2|11843.2|0
1729540720000|2024-10-21 19:58:40|11857.4|11845.4|11857.4|11845.4|11857.4|11845.4|11857.4|11845.4|0
1729540730000|2024-10-21 19:58:50|11857.3|11845.3|11857.4|11845.4|11857.4|11845.4|11857.3|11845.3|0
1729540740000|2024-10-21 19:59:00|11857.5|11845.5|11857.4|11845.4|11857.5|11845.5|11857.4|11845.4|0
1729540750000|2024-10-21 19:59:10|11857.5|11845.5|11857.3|11845.3|11857.5|11845.5|11857.3|11845.3|0
1729540760000|2024-10-21 19:59:20|11857.4|11845.4|11857.4|11845.4|11857.4|11845.4|11857.3|11845.3|0
1729540770000|2024-10-21 19:59:30|11857.5|11845.5|11859.6|11847.6|11859.6|11847.6|11857.5|11845.5|0
1729540780000|2024-10-21 19:59:40|11859.7|11847.7|11859.6|11847.6|11859.7|11847.7|11859.6|11847.6|0
1729540790000|2024-10-21 19:59:50|11859.7|11847.7|11861.8|11849.8|11861.8|11849.8|11859.6|11847.6|0
1729540800000|2024-10-21 20:00:00|11861|11849|11856.9|11844.9|11861|11849|11856.9|11844.9|0
1729540810000|2024-10-21 20:00:10|11857.3|11845.3|11858.8|11846.8|11860.1|11848.1|11856.5|11844.5|0
1729540820000|2024-10-21 20:00:20|11858.4|11846.4|11858.4|11846.4|11858.8|11846.8|11857.3|11845.3|0
1729540830000|2024-10-21 20:00:30|11858.8|11846.8|11859.2|11847.2|11859.7|11847.7|11858.4|11846.4|0
1729540840000|2024-10-21 20:00:40|11859.7|11847.7|11859.7|11847.7|11860.1|11848.1|11859.2|11847.2|0
1729540850000|2024-10-21 20:00:50|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11858.8|11846.8|0
1729540860000|2024-10-21 20:01:00|11859.7|11847.7|11859.7|11847.7|11860.1|11848.1|11859.2|11847.2|0
1729540870000|2024-10-21 20:01:10|11860.1|11848.1|11858.8|11846.8|11860.1|11848.1|11858.8|11846.8|0
1729540880000|2024-10-21 20:01:20|11858.4|11846.4|11858.8|11846.8|11858.8|11846.8|11858.4|11846.4|0
1729540890000|2024-10-21 20:01:30|11858.4|11846.4|11858.8|11846.8|11858.8|11846.8|11858.4|11846.4|0
1729540900000|2024-10-21 20:01:40|11858.4|11846.4|11858.4|11846.4|11858.8|11846.8|11858.4|11846.4|0
1729540920000|2024-10-21 20:02:00|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|0
1729540930000|2024-10-21 20:02:10|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11858.8|11846.8|0
1729540940000|2024-10-21 20:02:20|11858.8|11846.8|11858.4|11846.4|11858.8|11846.8|11858.4|11846.4|0
1729540950000|2024-10-21 20:02:30|11858.8|11846.8|11859.2|11847.2|11859.2|11847.2|11858.8|11846.8|0
1729540960000|2024-10-21 20:02:40|11859.7|11847.7|11859.2|11847.2|11859.7|11847.7|11859.2|11847.2|0
1729540970000|2024-10-21 20:02:50|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|0
1729540980000|2024-10-21 20:03:00|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|0
1729540990000|2024-10-21 20:03:10|11859.7|11847.7|11859.2|11847.2|11860.1|11848.1|11859.2|11847.2|0
1729541000000|2024-10-21 20:03:20|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|0
1729541020000|2024-10-21 20:03:40|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|0
1729541070000|2024-10-21 20:04:30|11860.5|11848.5|11860.1|11848.1|11860.5|11848.5|11860.1|11848.1|0
1729541080000|2024-10-21 20:04:40|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.1|11848.1|0
1729541090000|2024-10-21 20:04:50|11860.1|11848.1|11859.7|11847.7|11860.1|11848.1|11859.7|11847.7|0
1729541100000|2024-10-21 20:05:00|11860.1|11848.1|11860.1|11848.1|11860.5|11848.5|11860.1|11848.1|0
1729541110000|2024-10-21 20:05:10|11859.7|11847.7|11860.1|11848.1|11860.1|11848.1|11859.7|11847.7|0
1729541120000|2024-10-21 20:05:20|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|0
1729541160000|2024-10-21 20:06:00|11860.1|11848.1|11859.2|11847.2|11860.1|11848.1|11859.2|11847.2|0
1729541170000|2024-10-21 20:06:10|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|0
1729541190000|2024-10-21 20:06:30|11860.1|11848.1|11859.7|11847.7|11860.1|11848.1|11859.7|11847.7|0
1729541200000|2024-10-21 20:06:40|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729541220000|2024-10-21 20:07:00|11860|11848|11860.8|11848.8|11860.8|11848.8|11860|11848|0
1729541250000|2024-10-21 20:07:30|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1729541280000|2024-10-21 20:08:00|11860.2|11848.2|11860|11848|11860.2|11848.2|11860|11848|0
1729541290000|2024-10-21 20:08:10|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1729541300000|2024-10-21 20:08:20|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|0
1729541310000|2024-10-21 20:08:30|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1729541320000|2024-10-21 20:08:40|11860|11848|11860.4|11848.4|11860.4|11848.4|11860|11848|0
1729541330000|2024-10-21 20:08:50|11860|11848|11860|11848|11860|11848|11860|11848|0
1729541340000|2024-10-21 20:09:00|11860.4|11848.4|11860|11848|11860.4|11848.4|11860|11848|0
1729541430000|2024-10-21 20:10:30|11860.4|11848.4|11860|11848|11860.4|11848.4|11860|11848|0
1729541450000|2024-10-21 20:10:50|11860.4|11848.4|11860|11848|11860.4|11848.4|11860|11848|0
1729541470000|2024-10-21 20:11:10|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1729541480000|2024-10-21 20:11:20|11860.8|11848.8|11861.3|11849.3|11861.3|11849.3|11860.8|11848.8|0
1729541490000|2024-10-21 20:11:30|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|0
1729541500000|2024-10-21 20:11:40|11860.9|11848.9|11861.9|11849.9|11861.9|11849.9|11860.9|11848.9|0
1729541520000|2024-10-21 20:12:00|11862.3|11850.3|11862.3|11850.3|11862.8|11850.8|11861.9|11849.9|0
1729541570000|2024-10-21 20:12:50|11861.9|11849.9|11862.3|11850.3|11862.3|11850.3|11861.9|11849.9|0
1729541580000|2024-10-21 20:13:00|11861.9|11849.9|11861.3|11849.3|11861.9|11849.9|11861.3|11849.3|0
1729541590000|2024-10-21 20:13:10|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1729541610000|2024-10-21 20:13:30|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1729541640000|2024-10-21 20:14:00|11862.4|11850.4|11861.3|11849.3|11862.8|11850.8|11861.3|11849.3|0
1729541650000|2024-10-21 20:14:10|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1729541670000|2024-10-21 20:14:30|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1729541680000|2024-10-21 20:14:40|11861.3|11849.3|11863.3|11851.3|11863.3|11851.3|11861.3|11849.3|0
1729541700000|2024-10-21 20:15:00|11862.9|11850.9|11862.9|11850.9|11863.3|11851.3|11862.9|11850.9|0
1729541710000|2024-10-21 20:15:10|11863.3|11851.3|11864|11852|11864|11852|11863.3|11851.3|0
1729541720000|2024-10-21 20:15:20|11864.4|11852.4|11864.8|11852.8|11864.8|11852.8|11864.4|11852.4|0
1729541730000|2024-10-21 20:15:30|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|0
1729541750000|2024-10-21 20:15:50|11864|11852|11864|11852|11864|11852|11864|11852|0
1729541760000|2024-10-21 20:16:00|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|0
1729541770000|2024-10-21 20:16:10|11864|11852|11864|11852|11864|11852|11864|11852|0
1729541790000|2024-10-21 20:16:30|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|0
1729541800000|2024-10-21 20:16:40|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|0
1729541850000|2024-10-21 20:17:30|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1729541870000|2024-10-21 20:17:50|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|0
1729541880000|2024-10-21 20:18:00|11863.4|11851.4|11864|11852|11864|11852|11863.4|11851.4|0
1729541900000|2024-10-21 20:18:20|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|0
1729541940000|2024-10-21 20:19:00|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1729541960000|2024-10-21 20:19:20|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|0
1729541970000|2024-10-21 20:19:30|11864|11852|11863.3|11851.3|11864|11852|11863.3|11851.3|0
1729542000000|2024-10-21 20:20:00|11863.4|11851.4|11864|11852|11864|11852|11863.4|11851.4|0
1729542030000|2024-10-21 20:20:30|11865|11853|11865|11853|11865|11853|11865|11853|0
1729542070000|2024-10-21 20:21:10|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1729542080000|2024-10-21 20:21:20|11865.5|11853.5|11865.9|11853.9|11865.9|11853.9|11865.5|11853.5|0
1729542130000|2024-10-21 20:22:10|11866.3|11854.3|11866.7|11854.7|11866.7|11854.7|11866.3|11854.3|0
1729542150000|2024-10-21 20:22:30|11866.8|11854.8|11866.7|11854.7|11867.2|11855.2|11866.7|11854.7|0
1729542170000|2024-10-21 20:22:50|11866.5|11854.5|11866.7|11854.7|11866.7|11854.7|11866.3|11854.3|0
1729542190000|2024-10-21 20:23:10|11866.8|11854.8|11867.2|11855.2|11867.2|11855.2|11866.8|11854.8|0
1729542220000|2024-10-21 20:23:40|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|0
1729542230000|2024-10-21 20:23:50|11868.6|11856.6|11868.2|11856.2|11868.6|11856.6|11868.2|11856.2|0
1729542250000|2024-10-21 20:24:10|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729542260000|2024-10-21 20:24:20|11868.8|11856.8|11868.9|11856.9|11868.9|11856.9|11868.8|11856.8|0
1729542270000|2024-10-21 20:24:30|11869.3|11857.3|11868.9|11856.9|11869.3|11857.3|11868.9|11856.9|0
1729542300000|2024-10-21 20:25:00|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729542330000|2024-10-21 20:25:30|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729542340000|2024-10-21 20:25:40|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729542360000|2024-10-21 20:26:00|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729542410000|2024-10-21 20:26:50|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729542490000|2024-10-21 20:28:10|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729542500000|2024-10-21 20:28:20|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729542550000|2024-10-21 20:29:10|11868.9|11856.9|11869.3|11857.3|11869.3|11857.3|11868.9|11856.9|0
1729542590000|2024-10-21 20:29:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729542600000|2024-10-21 20:30:00|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729542610000|2024-10-21 20:30:10|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729542630000|2024-10-21 20:30:30|11868.7|11856.7|11868.5|11856.5|11868.7|11856.7|11868.5|11856.5|0
1729542670000|2024-10-21 20:31:10|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729542690000|2024-10-21 20:31:30|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729542700000|2024-10-21 20:31:40|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729542730000|2024-10-21 20:32:10|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729542770000|2024-10-21 20:32:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729542820000|2024-10-21 20:33:40|11869.8|11857.8|11870.2|11858.2|11870.2|11858.2|11869.8|11857.8|0
1729542830000|2024-10-21 20:33:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729542840000|2024-10-21 20:34:00|11869.8|11857.8|11870.2|11858.2|11870.2|11858.2|11869.7|11857.7|0
1729542900000|2024-10-21 20:35:00|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729542960000|2024-10-21 20:36:00|11869.8|11857.8|11870.2|11858.2|11870.2|11858.2|11869.8|11857.8|0
1729542970000|2024-10-21 20:36:10|11870.6|11858.6|11871|11859|11871.7|11859.7|11870.6|11858.6|0
1729543040000|2024-10-21 20:37:20|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1729543060000|2024-10-21 20:37:40|11871|11859|11871|11859|11871|11859|11871|11859|0
1729543110000|2024-10-21 20:38:30|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1729543140000|2024-10-21 20:39:00|11870.2|11858.2|11870.6|11858.6|11870.6|11858.6|11870.2|11858.2|0
1729543160000|2024-10-21 20:39:20|11871|11859|11871|11859|11871|11859|11871|11859|0
1729543170000|2024-10-21 20:39:30|11871.1|11859.1|11872.1|11860.1|11872.1|11860.1|11871.1|11859.1|0
1729543200000|2024-10-21 20:40:00|11871.7|11859.7|11872.1|11860.1|11872.1|11860.1|11871.7|11859.7|0
1729543220000|2024-10-21 20:40:20|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1729543230000|2024-10-21 20:40:30|11872.1|11860.1|11871.7|11859.7|11872.1|11860.1|11871.7|11859.7|0
1729543260000|2024-10-21 20:41:00|11871|11859|11871.7|11859.7|11871.7|11859.7|11871|11859|0
1729543280000|2024-10-21 20:41:20|11871|11859|11871|11859|11871.5|11859.5|11871|11859|0
1729543290000|2024-10-21 20:41:30|11871.5|11859.5|11871|11859|11871.5|11859.5|11871|11859|0
1729543310000|2024-10-21 20:41:50|11871.1|11859.1|11871.7|11859.7|11871.7|11859.7|11871|11859|0
1729543320000|2024-10-21 20:42:00|11872.1|11860.1|11871.7|11859.7|11872.1|11860.1|11871.7|11859.7|0
1729543330000|2024-10-21 20:42:10|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1729543360000|2024-10-21 20:42:40|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1729543410000|2024-10-21 20:43:30|11871.9|11859.9|11872.1|11860.1|11872.1|11860.1|11871.7|11859.7|0
1729543420000|2024-10-21 20:43:40|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1729543450000|2024-10-21 20:44:10|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1729543460000|2024-10-21 20:44:20|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1729543560000|2024-10-21 20:46:00|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1729543610000|2024-10-21 20:46:50|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1729543620000|2024-10-21 20:47:00|11871|11859|11871|11859|11871.7|11859.7|11871|11859|0
1729543630000|2024-10-21 20:47:10|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1729543720000|2024-10-21 20:48:40|11871|11859|11870.6|11858.6|11871|11859|11870.6|11858.6|0
1729543770000|2024-10-21 20:49:30|11871|11859|11871|11859|11871|11859|11871|11859|0
1729543800000|2024-10-21 20:50:00|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1729543810000|2024-10-21 20:50:10|11869.3|11857.3|11869.3|11857.3|11869.7|11857.7|11869.3|11857.3|0
1729543830000|2024-10-21 20:50:30|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729543840000|2024-10-21 20:50:40|11869.3|11857.3|11869.7|11857.7|11869.7|11857.7|11869.3|11857.3|0
1729543850000|2024-10-21 20:50:50|11869.8|11857.8|11870.2|11858.2|11870.2|11858.2|11869.8|11857.8|0
1729543860000|2024-10-21 20:51:00|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729543930000|2024-10-21 20:52:10|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729544000000|2024-10-21 20:53:20|11869.5|11857.5|11869.7|11857.7|11869.7|11857.7|11869.3|11857.3|0
1729544020000|2024-10-21 20:53:40|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729544090000|2024-10-21 20:54:50|11868.9|11856.9|11869.3|11857.3|11869.3|11857.3|11868.9|11856.9|0
1729544130000|2024-10-21 20:55:30|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.3|11857.3|0
1729544150000|2024-10-21 20:55:50|11869.8|11857.8|11870.2|11858.2|11870.2|11858.2|11869.8|11857.8|0
1729544220000|2024-10-21 20:57:00|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1729544240000|2024-10-21 20:57:20|11871|11859|11871.7|11859.7|11871.7|11859.7|11871|11859|0
1729544260000|2024-10-21 20:57:40|11871.9|11859.9|11871.8|11859.8|11872.1|11860.1|11871.7|11859.7|0
1729544270000|2024-10-21 20:57:50|11871.2|11859.2|11871.8|11859.8|11871.8|11859.8|11871.2|11859.2|0
1729544310000|2024-10-21 20:58:30|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729544350000|2024-10-21 20:59:10|11871.1|11859.1|11870.7|11858.7|11871.1|11859.1|11870.7|11858.7|0
1729544360000|2024-10-21 20:59:20|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1729544380000|2024-10-21 20:59:40|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729544390000|2024-10-21 20:59:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11868.8|11856.8|0
1729544400000|2024-10-21 21:00:00|11869.6|11857.6|11869.9|11857.9|11869.9|11857.9|11869.4|11857.4|0
1729544410000|2024-10-21 21:00:10|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|0
1729544420000|2024-10-21 21:00:20|11870.5|11858.5|11870.1|11858.1|11870.5|11858.5|11870.1|11858.1|0
1729544430000|2024-10-21 21:00:30|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729544440000|2024-10-21 21:00:40|11869.7|11857.7|11870.3|11858.3|11870.3|11858.3|11869.7|11857.7|0
1729544450000|2024-10-21 21:00:50|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729544530000|2024-10-21 21:02:10|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|0
1729544560000|2024-10-21 21:02:40|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729544620000|2024-10-21 21:03:40|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|0
1729544630000|2024-10-21 21:03:50|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1729544650000|2024-10-21 21:04:10|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729544940000|2024-10-21 21:09:00|11873|11861|11873.2|11861.2|11873.2|11861.2|11873|11861|0
1729545120000|2024-10-21 21:12:00|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|0
1729545320000|2024-10-21 21:15:20|11873.6|11861.6|11873.2|11861.2|11873.6|11861.6|11873.2|11861.2|0
1729545450000|2024-10-21 21:17:30|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|0
1729545460000|2024-10-21 21:17:40|11873.2|11861.2|11873.2|11861.2|11873.4|11861.4|11873.2|11861.2|0
1729545470000|2024-10-21 21:17:50|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|0
1729545520000|2024-10-21 21:18:40|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|0
1729545630000|2024-10-21 21:20:30|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1729546990000|2024-10-21 21:43:10|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1729547010000|2024-10-21 21:43:30|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1729547100000|2024-10-21 21:45:00|11874.5|11862.5|11874.3|11862.3|11874.5|11862.5|11874.3|11862.3|0
1729547300000|2024-10-21 21:48:20|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1729547390000|2024-10-21 21:49:50|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1729547400000|2024-10-21 21:50:00|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1729547430000|2024-10-21 21:50:30|11874.1|11862.1|11874.5|11862.5|11874.5|11862.5|11874.1|11862.1|0
1729547570000|2024-10-21 21:52:50|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1729547590000|2024-10-21 21:53:10|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1729547740000|2024-10-21 21:55:40|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1729548000000|2024-10-21 22:00:00|11875.8|11863.8|11873|11861|11875.8|11863.8|11872.2|11860.2|0
1729548010000|2024-10-21 22:00:10|11872.6|11860.6|11872.4|11860.4|11872.8|11860.8|11872.4|11860.4|0
1729548020000|2024-10-21 22:00:20|11873|11861|11873.2|11861.2|11873.2|11861.2|11873|11861|0
1729548030000|2024-10-21 22:00:30|11873.4|11861.4|11873.2|11861.2|11873.4|11861.4|11873.2|11861.2|0
1729548040000|2024-10-21 22:00:40|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|11872.4|11860.4|0
1729548060000|2024-10-21 22:01:00|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|0
1729548070000|2024-10-21 22:01:10|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|0
1729548080000|2024-10-21 22:01:20|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|0
1729548090000|2024-10-21 22:01:30|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729548100000|2024-10-21 22:01:40|11871.7|11859.7|11871.9|11859.9|11871.9|11859.9|11871.7|11859.7|0
1729548110000|2024-10-21 22:01:50|11871.5|11859.5|11871.9|11859.9|11871.9|11859.9|11871.5|11859.5|0
1729548130000|2024-10-21 22:02:10|11871.7|11859.7|11871.5|11859.5|11871.7|11859.7|11871.5|11859.5|0
1729548140000|2024-10-21 22:02:20|11871.3|11859.3|11871.5|11859.5|11871.5|11859.5|11871.1|11859.1|0
1729548150000|2024-10-21 22:02:30|11871.3|11859.3|11871.1|11859.1|11871.3|11859.3|11871.1|11859.1|0
1729548160000|2024-10-21 22:02:40|11870.9|11858.9|11871.1|11859.1|11871.1|11859.1|11870.9|11858.9|0
1729548170000|2024-10-21 22:02:50|11870.9|11858.9|11871.1|11859.1|11871.1|11859.1|11870.9|11858.9|0
1729548180000|2024-10-21 22:03:00|11870.9|11858.9|11870.9|11858.9|11871.1|11859.1|11870.7|11858.7|0
1729548190000|2024-10-21 22:03:10|11870.7|11858.7|11871.1|11859.1|11871.1|11859.1|11870.7|11858.7|0
1729548200000|2024-10-21 22:03:20|11870.9|11858.9|11871.1|11859.1|11871.1|11859.1|11870.7|11858.7|0
1729548220000|2024-10-21 22:03:40|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|0
1729548230000|2024-10-21 22:03:50|11871.1|11859.1|11871.3|11859.3|11871.5|11859.5|11871.1|11859.1|0
1729548240000|2024-10-21 22:04:00|11871.1|11859.1|11871.5|11859.5|11871.5|11859.5|11871.1|11859.1|0
1729548280000|2024-10-21 22:04:40|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1729548300000|2024-10-21 22:05:00|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|0
1729548320000|2024-10-21 22:05:20|11871.9|11859.9|11872.8|11860.8|11872.8|11860.8|11871.9|11859.9|0
1729548330000|2024-10-21 22:05:30|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729548340000|2024-10-21 22:05:40|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|0
1729548350000|2024-10-21 22:05:50|11872.6|11860.6|11872.4|11860.4|11872.6|11860.6|11872.4|11860.4|0
1729548360000|2024-10-21 22:06:00|11872.2|11860.2|11872.2|11860.2|11872.4|11860.4|11871.9|11859.9|0
1729548370000|2024-10-21 22:06:10|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729548380000|2024-10-21 22:06:20|11872.2|11860.2|11872.4|11860.4|11872.4|11860.4|11872.2|11860.2|0
1729548490000|2024-10-21 22:08:10|11872.8|11860.8|11873.7|11861.7|11873.7|11861.7|11872.8|11860.8|0
1729548500000|2024-10-21 22:08:20|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1729548530000|2024-10-21 22:08:50|11874.3|11862.3|11874.1|11862.1|11874.5|11862.5|11874.1|11862.1|0
1729548540000|2024-10-21 22:09:00|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1729548550000|2024-10-21 22:09:10|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1729548560000|2024-10-21 22:09:20|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1729548600000|2024-10-21 22:10:00|11875.4|11863.4|11874.5|11862.5|11875.6|11863.6|11874.5|11862.5|0
1729548610000|2024-10-21 22:10:10|11874.3|11862.3|11874.1|11862.1|11874.3|11862.3|11874.1|11862.1|0
1729548620000|2024-10-21 22:10:20|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1729548630000|2024-10-21 22:10:30|11874.5|11862.5|11874.1|11862.1|11874.5|11862.5|11874.1|11862.1|0
1729548650000|2024-10-21 22:10:50|11874.3|11862.3|11874.5|11862.5|11874.5|11862.5|11874.3|11862.3|0
1729548660000|2024-10-21 22:11:00|11874.3|11862.3|11874.1|11862.1|11874.3|11862.3|11874.1|11862.1|0
1729548680000|2024-10-21 22:11:20|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1729548690000|2024-10-21 22:11:30|11874.5|11862.5|11874.1|11862.1|11874.5|11862.5|11874.1|11862.1|0
1729548700000|2024-10-21 22:11:40|11874.3|11862.3|11874.1|11862.1|11874.3|11862.3|11874.1|11862.1|0
1729548740000|2024-10-21 22:12:20|11873.2|11861.2|11873.4|11861.4|11873.4|11861.4|11873.2|11861.2|0
1729548750000|2024-10-21 22:12:30|11873.5|11861.5|11873.7|11861.7|11873.7|11861.7|11873.5|11861.5|0
1729548760000|2024-10-21 22:12:40|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1729548770000|2024-10-21 22:12:50|11874.1|11862.1|11873.7|11861.7|11874.1|11862.1|11873.7|11861.7|0
1729548780000|2024-10-21 22:13:00|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1729548810000|2024-10-21 22:13:30|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|0
1729548820000|2024-10-21 22:13:40|11873.4|11861.4|11873.4|11861.4|11873.7|11861.7|11873.4|11861.4|0
1729548830000|2024-10-21 22:13:50|11873.5|11861.5|11873.7|11861.7|11873.7|11861.7|11873.5|11861.5|0
1729548850000|2024-10-21 22:14:10|11873.6|11861.6|11873|11861|11873.6|11861.6|11872.8|11860.8|0
1729548860000|2024-10-21 22:14:20|11873.2|11861.2|11873.7|11861.7|11873.7|11861.7|11873.2|11861.2|0
1729548900000|2024-10-21 22:15:00|11873.9|11861.9|11874.1|11862.1|11874.1|11862.1|11873.7|11861.7|0
1729548910000|2024-10-21 22:15:10|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1729548920000|2024-10-21 22:15:20|11873.7|11861.7|11873.7|11861.7|11873.9|11861.9|11873.7|11861.7|0
1729548960000|2024-10-21 22:16:00|11873.6|11861.6|11873.2|11861.2|11873.6|11861.6|11873.2|11861.2|0
1729548970000|2024-10-21 22:16:10|11873|11861|11872.8|11860.8|11873|11861|11872.8|11860.8|0
1729548980000|2024-10-21 22:16:20|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|0
1729549010000|2024-10-21 22:16:50|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729549030000|2024-10-21 22:17:10|11871.7|11859.7|11871.9|11859.9|11871.9|11859.9|11871.7|11859.7|0
1729549050000|2024-10-21 22:17:30|11872.2|11860.2|11871.9|11859.9|11872.2|11860.2|11871.9|11859.9|0
1729549060000|2024-10-21 22:17:40|11871.7|11859.7|11872.4|11860.4|11872.4|11860.4|11871.5|11859.5|0
1729549070000|2024-10-21 22:17:50|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729549080000|2024-10-21 22:18:00|11871.7|11859.7|11871.9|11859.9|11871.9|11859.9|11871.5|11859.5|0
1729549090000|2024-10-21 22:18:10|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|0
1729549100000|2024-10-21 22:18:20|11871.7|11859.7|11871.7|11859.7|11871.9|11859.9|11871.7|11859.7|0
1729549110000|2024-10-21 22:18:30|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.7|11859.7|0
1729549120000|2024-10-21 22:18:40|11872.2|11860.2|11871.5|11859.5|11872.2|11860.2|11871.5|11859.5|0
1729549130000|2024-10-21 22:18:50|11871.7|11859.7|11871.9|11859.9|11871.9|11859.9|11871.7|11859.7|0
1729549140000|2024-10-21 22:19:00|11872.2|11860.2|11872.2|11860.2|11872.4|11860.4|11872.2|11860.2|0
1729549160000|2024-10-21 22:19:20|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729549170000|2024-10-21 22:19:30|11871.7|11859.7|11871.9|11859.9|11871.9|11859.9|11871.7|11859.7|0
1729549180000|2024-10-21 22:19:40|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1729549190000|2024-10-21 22:19:50|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729549200000|2024-10-21 22:20:00|11872|11860|11872.4|11860.4|11872.4|11860.4|11872|11860|0
1729549240000|2024-10-21 22:20:40|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|0
1729549250000|2024-10-21 22:20:50|11872.4|11860.4|11872.8|11860.8|11872.8|11860.8|11872.4|11860.4|0
1729549270000|2024-10-21 22:21:10|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1729549280000|2024-10-21 22:21:20|11872.8|11860.8|11872.4|11860.4|11872.8|11860.8|11872.4|11860.4|0
1729549290000|2024-10-21 22:21:30|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1729549300000|2024-10-21 22:21:40|11872.8|11860.8|11872.4|11860.4|11872.8|11860.8|11872.4|11860.4|0
1729549320000|2024-10-21 22:22:00|11872.2|11860.2|11872.4|11860.4|11872.4|11860.4|11871.9|11859.9|0
1729549330000|2024-10-21 22:22:10|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729549360000|2024-10-21 22:22:40|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1729549370000|2024-10-21 22:22:50|11871.9|11859.9|11871.7|11859.7|11871.9|11859.9|11871.7|11859.7|0
1729549380000|2024-10-21 22:23:00|11871.9|11859.9|11872.4|11860.4|11872.4|11860.4|11871.7|11859.7|0
1729549410000|2024-10-21 22:23:30|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|0
1729549430000|2024-10-21 22:23:50|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729549440000|2024-10-21 22:24:00|11873.7|11861.7|11874.1|11862.1|11874.1|11862.1|11873.4|11861.4|0
1729549450000|2024-10-21 22:24:10|11873.7|11861.7|11874.1|11862.1|11874.5|11862.5|11873.7|11861.7|0
1729549460000|2024-10-21 22:24:20|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|11873.7|11861.7|0
1729549490000|2024-10-21 22:24:50|11873.9|11861.9|11874.1|11862.1|11874.1|11862.1|11873.9|11861.9|0
1729549500000|2024-10-21 22:25:00|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1729549510000|2024-10-21 22:25:10|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1729549520000|2024-10-21 22:25:20|11873.7|11861.7|11873.2|11861.2|11873.7|11861.7|11873.2|11861.2|0
1729549560000|2024-10-21 22:26:00|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|0
1729549600000|2024-10-21 22:26:40|11873.5|11861.5|11873.4|11861.4|11873.7|11861.7|11873.4|11861.4|0
1729549620000|2024-10-21 22:27:00|11873.5|11861.5|11873.7|11861.7|11873.7|11861.7|11873.5|11861.5|0
1729549650000|2024-10-21 22:27:30|11873.6|11861.6|11873.2|11861.2|11873.6|11861.6|11873.2|11861.2|0
1729549690000|2024-10-21 22:28:10|11873.4|11861.4|11873.2|11861.2|11873.4|11861.4|11873.2|11861.2|0
1729549710000|2024-10-21 22:28:30|11872.8|11860.8|11872.8|11860.8|11873|11861|11872.8|11860.8|0
1729549740000|2024-10-21 22:29:00|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1729549750000|2024-10-21 22:29:10|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|0
1729549760000|2024-10-21 22:29:20|11872.6|11860.6|11872.8|11860.8|11872.8|11860.8|11872.6|11860.6|0
1729549770000|2024-10-21 22:29:30|11873|11861|11873|11861|11873|11861|11873|11861|0
1729549780000|2024-10-21 22:29:40|11872.8|11860.8|11872.6|11860.6|11872.8|11860.8|11872.6|11860.6|0
1729549790000|2024-10-21 22:29:50|11872.4|11860.4|11873.2|11861.2|11873.2|11861.2|11872.4|11860.4|0
1729549800000|2024-10-21 22:30:00|11873|11861|11873.2|11861.2|11873.2|11861.2|11873|11861|0
1729549860000|2024-10-21 22:31:00|11873|11861|11873|11861|11873|11861|11873|11861|0
1729549870000|2024-10-21 22:31:10|11872.8|11860.8|11872.6|11860.6|11872.8|11860.8|11872.4|11860.4|0
1729549880000|2024-10-21 22:31:20|11872.8|11860.8|11873|11861|11873|11861|11872.8|11860.8|0
1729549890000|2024-10-21 22:31:30|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|0
1729549900000|2024-10-21 22:31:40|11873|11861|11873|11861|11873|11861|11873|11861|0
1729549910000|2024-10-21 22:31:50|11874.1|11862.1|11874.2|11862.2|11874.2|11862.2|11874.1|11862.1|0
1729549920000|2024-10-21 22:32:00|11874.4|11862.4|11874.9|11862.9|11874.9|11862.9|11874|11862|0
1729549930000|2024-10-21 22:32:10|11874.8|11862.8|11874.4|11862.4|11874.8|11862.8|11874.4|11862.4|0
1729549950000|2024-10-21 22:32:30|11874|11862|11874.4|11862.4|11874.4|11862.4|11874|11862|0
1729549970000|2024-10-21 22:32:50|11874.9|11862.9|11874.4|11862.4|11874.9|11862.9|11874.4|11862.4|0
1729549980000|2024-10-21 22:33:00|11874.2|11862.2|11874.4|11862.4|11874.4|11862.4|11874.2|11862.2|0
1729549990000|2024-10-21 22:33:10|11874.2|11862.2|11874|11862|11874.2|11862.2|11874|11862|0
1729550000000|2024-10-21 22:33:20|11874.2|11862.2|11874|11862|11874.2|11862.2|11874|11862|0
1729550020000|2024-10-21 22:33:40|11874.4|11862.4|11874|11862|11874.4|11862.4|11874|11862|0
1729550040000|2024-10-21 22:34:00|11874.2|11862.2|11874.4|11862.4|11874.4|11862.4|11874|11862|0
1729550050000|2024-10-21 22:34:10|11874.2|11862.2|11874|11862|11874.2|11862.2|11874|11862|0
1729550060000|2024-10-21 22:34:20|11874.2|11862.2|11874.4|11862.4|11874.4|11862.4|11874.2|11862.2|0
1729550070000|2024-10-21 22:34:30|11874.2|11862.2|11873.8|11861.8|11874.2|11862.2|11873.8|11861.8|0
1729550080000|2024-10-21 22:34:40|11874|11862|11873.8|11861.8|11874|11862|11873.6|11861.6|0
1729550090000|2024-10-21 22:34:50|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|0
1729550100000|2024-10-21 22:35:00|11873.5|11861.5|11872.7|11860.7|11873.5|11861.5|11872.7|11860.7|0
1729550110000|2024-10-21 22:35:10|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|0
1729550120000|2024-10-21 22:35:20|11872.3|11860.3|11872.5|11860.5|11872.5|11860.5|11872.3|11860.3|0
1729550130000|2024-10-21 22:35:30|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|0
1729550140000|2024-10-21 22:35:40|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|0
1729550150000|2024-10-21 22:35:50|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|0
1729550160000|2024-10-21 22:36:00|11872.1|11860.1|11871.9|11859.9|11872.1|11860.1|11871.9|11859.9|0
1729550170000|2024-10-21 22:36:10|11872.1|11860.1|11872.3|11860.3|11872.7|11860.7|11871.9|11859.9|0
1729550180000|2024-10-21 22:36:20|11872.5|11860.5|11872.1|11860.1|11872.5|11860.5|11872.1|11860.1|0
1729550190000|2024-10-21 22:36:30|11872.3|11860.3|11872.5|11860.5|11872.7|11860.7|11872.3|11860.3|0
1729550200000|2024-10-21 22:36:40|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|0
1729550210000|2024-10-21 22:36:50|11872.5|11860.5|11872.3|11860.3|11872.7|11860.7|11872.3|11860.3|0
1729550230000|2024-10-21 22:37:10|11872.1|11860.1|11872.3|11860.3|11872.3|11860.3|11872.1|11860.1|0
1729550240000|2024-10-21 22:37:20|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729550260000|2024-10-21 22:37:40|11871.8|11859.8|11871.9|11859.9|11871.9|11859.9|11871.4|11859.4|0
1729550270000|2024-10-21 22:37:50|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|0
1729550280000|2024-10-21 22:38:00|11872.1|11860.1|11871.9|11859.9|11872.1|11860.1|11871.9|11859.9|0
1729550310000|2024-10-21 22:38:30|11871.8|11859.8|11871.4|11859.4|11871.8|11859.8|11871.4|11859.4|0
1729550340000|2024-10-21 22:39:00|11871.9|11859.9|11871.2|11859.2|11871.9|11859.9|11871.2|11859.2|0
1729550390000|2024-10-21 22:39:50|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729550400000|2024-10-21 22:40:00|11872.7|11860.7|11872.3|11860.3|11872.7|11860.7|11872.3|11860.3|0
1729550410000|2024-10-21 22:40:10|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729550420000|2024-10-21 22:40:20|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1729550430000|2024-10-21 22:40:30|11871.9|11859.9|11872.3|11860.3|11872.3|11860.3|11871.9|11859.9|0
1729550460000|2024-10-21 22:41:00|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729550480000|2024-10-21 22:41:20|11871.8|11859.8|11869.9|11857.9|11871.8|11859.8|11869.5|11857.5|0
1729550490000|2024-10-21 22:41:30|11870.4|11858.4|11869.9|11857.9|11870.4|11858.4|11869.9|11857.9|0
1729550510000|2024-10-21 22:41:50|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729550520000|2024-10-21 22:42:00|11869.9|11857.9|11869.1|11857.1|11869.9|11857.9|11869.1|11857.1|0
1729550530000|2024-10-21 22:42:10|11869.5|11857.5|11869.1|11857.1|11869.5|11857.5|11869.1|11857.1|0
1729550560000|2024-10-21 22:42:40|11870.1|11858.1|11869.5|11857.5|11870.1|11858.1|11869.5|11857.5|0
1729550600000|2024-10-21 22:43:20|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729550620000|2024-10-21 22:43:40|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729550640000|2024-10-21 22:44:00|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729550650000|2024-10-21 22:44:10|11870.4|11858.4|11869.9|11857.9|11870.4|11858.4|11869.9|11857.9|0
1729550670000|2024-10-21 22:44:30|11870.4|11858.4|11870.1|11858.1|11870.4|11858.4|11870.1|11858.1|0
1729550680000|2024-10-21 22:44:40|11869.9|11857.9|11870.4|11858.4|11870.4|11858.4|11869.9|11857.9|0
1729550700000|2024-10-21 22:45:00|11870.3|11858.3|11869.9|11857.9|11870.3|11858.3|11869.9|11857.9|0
1729550790000|2024-10-21 22:46:30|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1729550810000|2024-10-21 22:46:50|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11869.9|11857.9|0
1729550820000|2024-10-21 22:47:00|11869.9|11857.9|11869.5|11857.5|11869.9|11857.9|11869.5|11857.5|0
1729550830000|2024-10-21 22:47:10|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729550840000|2024-10-21 22:47:20|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729550850000|2024-10-21 22:47:30|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729550860000|2024-10-21 22:47:40|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729550870000|2024-10-21 22:47:50|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729550970000|2024-10-21 22:49:30|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|0
1729551000000|2024-10-21 22:50:00|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729551010000|2024-10-21 22:50:10|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729551020000|2024-10-21 22:50:20|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729551030000|2024-10-21 22:50:30|11870.1|11858.1|11869.9|11857.9|11870.1|11858.1|11869.9|11857.9|0
1729551040000|2024-10-21 22:50:40|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|0
1729551050000|2024-10-21 22:50:50|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729551070000|2024-10-21 22:51:10|11870.4|11858.4|11869.9|11857.9|11870.4|11858.4|11869.9|11857.9|0
1729551090000|2024-10-21 22:51:30|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|0
1729551100000|2024-10-21 22:51:40|11870.2|11858.2|11870.4|11858.4|11870.4|11858.4|11870.2|11858.2|0
1729551110000|2024-10-21 22:51:50|11870.3|11858.3|11869.9|11857.9|11870.3|11858.3|11869.9|11857.9|0
1729551210000|2024-10-21 22:53:30|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|0
1729551230000|2024-10-21 22:53:50|11870.2|11858.2|11870.4|11858.4|11870.4|11858.4|11870.2|11858.2|0
1729551290000|2024-10-21 22:54:50|11870.3|11858.3|11869.9|11857.9|11870.3|11858.3|11869.9|11857.9|0
1729551300000|2024-10-21 22:55:00|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729551310000|2024-10-21 22:55:10|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729551350000|2024-10-21 22:55:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729551360000|2024-10-21 22:56:00|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729551390000|2024-10-21 22:56:30|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729551400000|2024-10-21 22:56:40|11869.5|11857.5|11869.7|11857.7|11869.7|11857.7|11869.5|11857.5|0
1729551420000|2024-10-21 22:57:00|11869.9|11857.9|11869.5|11857.5|11869.9|11857.9|11869.5|11857.5|0
1729551440000|2024-10-21 22:57:20|11869.3|11857.3|11869.1|11857.1|11869.3|11857.3|11869.1|11857.1|0
1729551510000|2024-10-21 22:58:30|11868.9|11856.9|11868.6|11856.6|11868.9|11856.9|11868.6|11856.6|0
1729551520000|2024-10-21 22:58:40|11868.2|11856.2|11869.1|11857.1|11869.1|11857.1|11868.2|11856.2|0
1729551530000|2024-10-21 22:58:50|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729551540000|2024-10-21 22:59:00|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729551590000|2024-10-21 22:59:50|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1729551670000|2024-10-21 23:01:10|11868.9|11856.9|11868.6|11856.6|11868.9|11856.9|11868.6|11856.6|0
1729551680000|2024-10-21 23:01:20|11868.7|11856.7|11869.1|11857.1|11869.1|11857.1|11868.7|11856.7|0
1729551690000|2024-10-21 23:01:30|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729551700000|2024-10-21 23:01:40|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729551720000|2024-10-21 23:02:00|11869.7|11857.7|11869.5|11857.5|11869.7|11857.7|11869.5|11857.5|0
1729551760000|2024-10-21 23:02:40|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729551770000|2024-10-21 23:02:50|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729551780000|2024-10-21 23:03:00|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1729551800000|2024-10-21 23:03:20|11870.3|11858.3|11869.9|11857.9|11870.3|11858.3|11869.9|11857.9|0
1729551860000|2024-10-21 23:04:20|11870.1|11858.1|11870.4|11858.4|11870.4|11858.4|11870.1|11858.1|0
1729551890000|2024-10-21 23:04:50|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1729551920000|2024-10-21 23:05:20|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1729551940000|2024-10-21 23:05:40|11870.6|11858.6|11870.8|11858.8|11870.8|11858.8|11870.6|11858.6|0
1729551950000|2024-10-21 23:05:50|11870.6|11858.6|11870.4|11858.4|11870.6|11858.6|11870.4|11858.4|0
1729552010000|2024-10-21 23:06:50|11870.3|11858.3|11869.9|11857.9|11870.3|11858.3|11869.9|11857.9|0
1729552030000|2024-10-21 23:07:10|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729552040000|2024-10-21 23:07:20|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729552050000|2024-10-21 23:07:30|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729552070000|2024-10-21 23:07:50|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729552080000|2024-10-21 23:08:00|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729552100000|2024-10-21 23:08:20|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729552120000|2024-10-21 23:08:40|11869.7|11857.7|11869.5|11857.5|11869.7|11857.7|11869.5|11857.5|0
1729552140000|2024-10-21 23:09:00|11869.7|11857.7|11869.9|11857.9|11869.9|11857.9|11869.7|11857.7|0
1729552160000|2024-10-21 23:09:20|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729552180000|2024-10-21 23:09:40|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729552190000|2024-10-21 23:09:50|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1729552200000|2024-10-21 23:10:00|11868.4|11856.4|11868.6|11856.6|11868.6|11856.6|11868.4|11856.4|0
1729552250000|2024-10-21 23:10:50|11868.4|11856.4|11868.6|11856.6|11868.6|11856.6|11868.4|11856.4|0
1729552280000|2024-10-21 23:11:20|11868.7|11856.7|11869.1|11857.1|11869.1|11857.1|11868.7|11856.7|0
1729552360000|2024-10-21 23:12:40|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1729552370000|2024-10-21 23:12:50|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|0
1729552380000|2024-10-21 23:13:00|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.2|11856.2|0
1729552450000|2024-10-21 23:14:10|11868.2|11856.2|11868.6|11856.6|11868.6|11856.6|11868.2|11856.2|0
1729552460000|2024-10-21 23:14:20|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729552470000|2024-10-21 23:14:30|11868.8|11856.8|11868.6|11856.6|11868.8|11856.8|11868.6|11856.6|0
1729552500000|2024-10-21 23:15:00|11868.2|11856.2|11868.2|11856.2|11868.6|11856.6|11868.2|11856.2|0
1729552510000|2024-10-21 23:15:10|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1729552520000|2024-10-21 23:15:20|11868.4|11856.4|11868.4|11856.4|11868.6|11856.6|11868.2|11856.2|0
1729552530000|2024-10-21 23:15:30|11868.6|11856.6|11868.4|11856.4|11868.6|11856.6|11868.4|11856.4|0
1729552540000|2024-10-21 23:15:40|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1729552550000|2024-10-21 23:15:50|11868.7|11856.7|11869.1|11857.1|11869.1|11857.1|11868.7|11856.7|0
1729552570000|2024-10-21 23:16:10|11869.5|11857.5|11869.9|11857.9|11869.9|11857.9|11869.5|11857.5|0
1729552580000|2024-10-21 23:16:20|11870.1|11858.1|11869.9|11857.9|11870.1|11858.1|11869.9|11857.9|0
1729552600000|2024-10-21 23:16:40|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1729552610000|2024-10-21 23:16:50|11870.3|11858.3|11870.4|11858.4|11870.4|11858.4|11869.9|11857.9|0
1729552620000|2024-10-21 23:17:00|11870.3|11858.3|11869.5|11857.5|11870.3|11858.3|11869.5|11857.5|0
1729552640000|2024-10-21 23:17:20|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729552650000|2024-10-21 23:17:30|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729552670000|2024-10-21 23:17:50|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729552690000|2024-10-21 23:18:10|11869.5|11857.5|11869.1|11857.1|11869.5|11857.5|11869.1|11857.1|0
1729552710000|2024-10-21 23:18:30|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1729552720000|2024-10-21 23:18:40|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|0
1729552740000|2024-10-21 23:19:00|11868.4|11856.4|11868.2|11856.2|11868.4|11856.4|11868.2|11856.2|0
1729552800000|2024-10-21 23:20:00|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1729552860000|2024-10-21 23:21:00|11868.5|11856.5|11868.3|11856.3|11868.5|11856.5|11868.1|11856.1|0
1729552870000|2024-10-21 23:21:10|11868.1|11856.1|11868.1|11856.1|11868.5|11856.5|11868.1|11856.1|0
1729552960000|2024-10-21 23:22:40|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1729553080000|2024-10-21 23:24:40|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1729553100000|2024-10-21 23:25:00|11868.5|11856.5|11868.1|11856.1|11868.5|11856.5|11868.1|11856.1|0
1729553120000|2024-10-21 23:25:20|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1729553160000|2024-10-21 23:26:00|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729553170000|2024-10-21 23:26:10|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1729553200000|2024-10-21 23:26:40|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1729553380000|2024-10-21 23:29:40|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729553390000|2024-10-21 23:29:50|11869|11857|11868.9|11856.9|11869.4|11857.4|11868.9|11856.9|0
1729553410000|2024-10-21 23:30:10|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.1|11856.1|0
1729553500000|2024-10-21 23:31:40|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729553510000|2024-10-21 23:31:50|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1729553550000|2024-10-21 23:32:30|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729553560000|2024-10-21 23:32:40|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|0
1729553570000|2024-10-21 23:32:50|11868.9|11856.9|11868.5|11856.5|11868.9|11856.9|11868.5|11856.5|0
1729553610000|2024-10-21 23:33:30|11868.7|11856.7|11868.5|11856.5|11868.7|11856.7|11868.5|11856.5|0
1729553680000|2024-10-21 23:34:40|11868.7|11856.7|11868.9|11856.9|11868.9|11856.9|11868.5|11856.5|0
1729553690000|2024-10-21 23:34:50|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.5|11856.5|0
1729553700000|2024-10-21 23:35:00|11868.5|11856.5|11868.5|11856.5|11868.9|11856.9|11868.5|11856.5|0
1729553760000|2024-10-21 23:36:00|11868.7|11856.7|11868.5|11856.5|11868.7|11856.7|11868.5|11856.5|0
1729553790000|2024-10-21 23:36:30|11868.9|11856.9|11868.7|11856.7|11868.9|11856.9|11868.7|11856.7|0
1729553800000|2024-10-21 23:36:40|11868.9|11856.9|11868.8|11856.8|11870.6|11858.6|11868.5|11856.5|0
1729553810000|2024-10-21 23:36:50|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1729553840000|2024-10-21 23:37:20|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|0
1729553850000|2024-10-21 23:37:30|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1729553860000|2024-10-21 23:37:40|11867.1|11855.1|11866.7|11854.7|11867.1|11855.1|11866.1|11854.1|0
1729553870000|2024-10-21 23:37:50|11866.3|11854.3|11866.7|11854.7|11866.9|11854.9|11866.3|11854.3|0
1729553940000|2024-10-21 23:39:00|11866.1|11854.1|11866.7|11854.7|11866.7|11854.7|11866.1|11854.1|0
1729553950000|2024-10-21 23:39:10|11866.3|11854.3|11866.1|11854.1|11866.7|11854.7|11866.1|11854.1|0
1729553960000|2024-10-21 23:39:20|11866.3|11854.3|11866.7|11854.7|11866.7|11854.7|11866.3|11854.3|0
1729554000000|2024-10-21 23:40:00|11866.3|11854.3|11866.1|11854.1|11866.7|11854.7|11866.1|11854.1|0
1729554020000|2024-10-21 23:40:20|11866.7|11854.7|11866.1|11854.1|11866.7|11854.7|11866.1|11854.1|0
1729554030000|2024-10-21 23:40:30|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|0
1729554040000|2024-10-21 23:40:40|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1729554120000|2024-10-21 23:42:00|11867.1|11855.1|11866.7|11854.7|11867.1|11855.1|11866.7|11854.7|0
1729554180000|2024-10-21 23:43:00|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1729554190000|2024-10-21 23:43:10|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|0
1729554200000|2024-10-21 23:43:20|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1729554210000|2024-10-21 23:43:30|11867.1|11855.1|11866.7|11854.7|11867.1|11855.1|11866.7|11854.7|0
1729554260000|2024-10-21 23:44:20|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1729554270000|2024-10-21 23:44:30|11867.1|11855.1|11866.9|11854.9|11867.1|11855.1|11866.9|11854.9|0
1729554280000|2024-10-21 23:44:40|11867.2|11855.2|11865.2|11853.2|11867.2|11855.2|11865.2|11853.2|0
1729554300000|2024-10-21 23:45:00|11865.1|11853.1|11864.7|11852.7|11865.2|11853.2|11864.7|11852.7|0
1729554320000|2024-10-21 23:45:20|11864.9|11852.9|11864.7|11852.7|11864.9|11852.9|11864.7|11852.7|0
1729554330000|2024-10-21 23:45:30|11865.2|11853.2|11864.7|11852.7|11865.2|11853.2|11864.7|11852.7|0
1729554360000|2024-10-21 23:46:00|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|0
1729554380000|2024-10-21 23:46:20|11863.9|11851.9|11863.7|11851.7|11864.1|11852.1|11863.7|11851.7|0
1729554390000|2024-10-21 23:46:30|11863.9|11851.9|11864.1|11852.1|11864.1|11852.1|11863.7|11851.7|0
1729554400000|2024-10-21 23:46:40|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|0
1729554410000|2024-10-21 23:46:50|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1729554420000|2024-10-21 23:47:00|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|0
1729554440000|2024-10-21 23:47:20|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1729554480000|2024-10-21 23:48:00|11863.4|11851.4|11863.7|11851.7|11863.7|11851.7|11863.4|11851.4|0
1729554490000|2024-10-21 23:48:10|11863.4|11851.4|11864.1|11852.1|11864.1|11852.1|11863.2|11851.2|0
1729554510000|2024-10-21 23:48:30|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|0
1729554520000|2024-10-21 23:48:40|11864.3|11852.3|11864.7|11852.7|11864.7|11852.7|11864.3|11852.3|0
1729554540000|2024-10-21 23:49:00|11864.3|11852.3|11864.1|11852.1|11864.3|11852.3|11864.1|11852.1|0
1729554550000|2024-10-21 23:49:10|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|0
1729554560000|2024-10-21 23:49:20|11864.3|11852.3|11864.1|11852.1|11864.7|11852.7|11864.1|11852.1|0
1729554590000|2024-10-21 23:49:50|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|0
1729554610000|2024-10-21 23:50:10|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|0
1729554640000|2024-10-21 23:50:40|11864.3|11852.3|11864.1|11852.1|11864.7|11852.7|11864.1|11852.1|0
1729554650000|2024-10-21 23:50:50|11864.7|11852.7|11864.1|11852.1|11864.7|11852.7|11864.1|11852.1|0
1729554720000|2024-10-21 23:52:00|11864.7|11852.7|11864.1|11852.1|11864.7|11852.7|11864.1|11852.1|0
1729554730000|2024-10-21 23:52:10|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|0
1729554760000|2024-10-21 23:52:40|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11864.9|11852.9|0
1729554770000|2024-10-21 23:52:50|11865.1|11853.1|11864.7|11852.7|11865.1|11853.1|11864.7|11852.7|0
1729554790000|2024-10-21 23:53:10|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|0
1729554800000|2024-10-21 23:53:20|11865.1|11853.1|11865.2|11853.2|11865.2|11853.2|11864.7|11852.7|0
1729554820000|2024-10-21 23:53:40|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1729554890000|2024-10-21 23:54:50|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|0
1729554900000|2024-10-21 23:55:00|11865.1|11853.1|11864.7|11852.7|11865.1|11853.1|11864.7|11852.7|0
1729554910000|2024-10-21 23:55:10|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|0
1729554950000|2024-10-21 23:55:50|11865.6|11853.6|11865.2|11853.2|11865.6|11853.6|11865.2|11853.2|0
1729554970000|2024-10-21 23:56:10|11865.4|11853.4|11865.6|11853.6|11865.6|11853.6|11865.4|11853.4|0
1729554980000|2024-10-21 23:56:20|11865.4|11853.4|11865.2|11853.2|11865.4|11853.4|11865.2|11853.2|0
1729555000000|2024-10-21 23:56:40|11865.1|11853.1|11864.9|11852.9|11865.1|11853.1|11864.9|11852.9|0
1729555010000|2024-10-21 23:56:50|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|0
1729555020000|2024-10-21 23:57:00|11865.6|11853.6|11865.4|11853.4|11865.6|11853.6|11865.4|11853.4|0
1729555030000|2024-10-21 23:57:10|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1729555060000|2024-10-21 23:57:40|11865.2|11853.2|11865.2|11853.2|11865.6|11853.6|11865.2|11853.2|0
1729555070000|2024-10-21 23:57:50|11865.4|11853.4|11865.6|11853.6|11865.6|11853.6|11865.2|11853.2|0
1729555080000|2024-10-21 23:58:00|11865.4|11853.4|11865.2|11853.2|11865.6|11853.6|11865.2|11853.2|0
1729555110000|2024-10-21 23:58:30|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1729555120000|2024-10-21 23:58:40|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|0
1729555160000|2024-10-21 23:59:20|11865.1|11853.1|11864.7|11852.7|11865.1|11853.1|11864.7|11852.7|0
1729555170000|2024-10-21 23:59:30|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|0
1729555190000|2024-10-21 23:59:50|11865.1|11853.1|11864.7|11852.7|11865.1|11853.1|11864.7|11852.7|0
1729555200000|2024-10-22 00:00:00|11864.1|11852.1|11863.2|11851.2|11864.1|11852.1|11863.2|11851.2|0
1729555210000|2024-10-22 00:00:10|11862.8|11850.8|11861.9|11849.9|11862.8|11850.8|11861.5|11849.5|0
1729555220000|2024-10-22 00:00:20|11862|11850|11861.9|11849.9|11862.4|11850.4|11861.9|11849.9|0
1729555230000|2024-10-22 00:00:30|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|0
1729555240000|2024-10-22 00:00:40|11862.4|11850.4|11861.9|11849.9|11862.4|11850.4|11861.9|11849.9|0
1729555260000|2024-10-22 00:01:00|11862|11850|11862.4|11850.4|11862.4|11850.4|11862|11850|0
1729555280000|2024-10-22 00:01:20|11862.8|11850.8|11862.4|11850.4|11862.8|11850.8|11862.4|11850.4|0
1729555290000|2024-10-22 00:01:30|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1729555300000|2024-10-22 00:01:40|11862.4|11850.4|11861.9|11849.9|11862.4|11850.4|11861.9|11849.9|0
1729555310000|2024-10-22 00:01:50|11861.7|11849.7|11861.5|11849.5|11861.9|11849.9|11861.5|11849.5|0
1729555320000|2024-10-22 00:02:00|11861.1|11849.1|11861.5|11849.5|11861.5|11849.5|11861.1|11849.1|0
1729555340000|2024-10-22 00:02:20|11861.1|11849.1|11861.1|11849.1|11861.1|11849.1|11860.7|11848.7|0
1729555350000|2024-10-22 00:02:30|11860.7|11848.7|11859.6|11847.6|11860.7|11848.7|11859.6|11847.6|0
1729555360000|2024-10-22 00:02:40|11857.6|11845.6|11857.6|11845.6|11857.6|11845.6|11857.6|11845.6|0
1729555370000|2024-10-22 00:02:50|11857.2|11845.2|11857.8|11845.8|11857.8|11845.8|11857.2|11845.2|0
1729555380000|2024-10-22 00:03:00|11858.2|11846.2|11857.6|11845.6|11858.2|11846.2|11857.6|11845.6|0
1729555390000|2024-10-22 00:03:10|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11856.7|11844.7|0
1729555400000|2024-10-22 00:03:20|11857.6|11845.6|11857.2|11845.2|11857.6|11845.6|11857.2|11845.2|0
1729555410000|2024-10-22 00:03:30|11857.1|11845.1|11857.2|11845.2|11857.2|11845.2|11856.7|11844.7|0
1729555430000|2024-10-22 00:03:50|11857.1|11845.1|11857.2|11845.2|11857.2|11845.2|11856.7|11844.7|0
1729555440000|2024-10-22 00:04:00|11856.9|11844.9|11857.2|11845.2|11857.2|11845.2|11856.7|11844.7|0
1729555460000|2024-10-22 00:04:20|11857.6|11845.6|11857.2|11845.2|11857.6|11845.6|11857.2|11845.2|0
1729555500000|2024-10-22 00:05:00|11857.1|11845.1|11856.7|11844.7|11857.2|11845.2|11856.7|11844.7|0
1729555520000|2024-10-22 00:05:20|11856.3|11844.3|11857.2|11845.2|11857.2|11845.2|11856.3|11844.3|0
1729555530000|2024-10-22 00:05:30|11857.6|11845.6|11857.2|11845.2|11857.6|11845.6|11856.9|11844.9|0
1729555540000|2024-10-22 00:05:40|11857.1|11845.1|11857.2|11845.2|11857.2|11845.2|11856.7|11844.7|0
1729555550000|2024-10-22 00:05:50|11857.1|11845.1|11856.7|11844.7|11857.1|11845.1|11856.7|11844.7|0
1729555560000|2024-10-22 00:06:00|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729555580000|2024-10-22 00:06:20|11857.1|11845.1|11856.7|11844.7|11857.1|11845.1|11856.7|11844.7|0
1729555590000|2024-10-22 00:06:30|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|0
1729555600000|2024-10-22 00:06:40|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|0
1729555610000|2024-10-22 00:06:50|11856.5|11844.5|11856.3|11844.3|11856.5|11844.5|11856.3|11844.3|0
1729555620000|2024-10-22 00:07:00|11855.9|11843.9|11856.3|11844.3|11856.3|11844.3|11855.4|11843.4|0
1729555630000|2024-10-22 00:07:10|11855.9|11843.9|11855.9|11843.9|11856.3|11844.3|11855.9|11843.9|0
1729555650000|2024-10-22 00:07:30|11855.4|11843.4|11855.9|11843.9|11855.9|11843.9|11855.4|11843.4|0
1729555660000|2024-10-22 00:07:40|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|0
1729555670000|2024-10-22 00:07:50|11855|11843|11854.6|11842.6|11855|11843|11854.6|11842.6|0
1729555680000|2024-10-22 00:08:00|11854.2|11842.2|11853.5|11841.5|11854.4|11842.4|11853.5|11841.5|0
1729555690000|2024-10-22 00:08:10|11854.2|11842.2|11852.7|11840.7|11854.2|11842.2|11852.7|11840.7|0
1729555700000|2024-10-22 00:08:20|11853.1|11841.1|11853.1|11841.1|11853.5|11841.5|11853.1|11841.1|0
1729555710000|2024-10-22 00:08:30|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729555730000|2024-10-22 00:08:50|11854.2|11842.2|11854.6|11842.6|11854.6|11842.6|11854.2|11842.2|0
1729555740000|2024-10-22 00:09:00|11855|11843|11855|11843|11855|11843|11855|11843|0
1729555750000|2024-10-22 00:09:10|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|11854.2|11842.2|0
1729555790000|2024-10-22 00:09:50|11854.2|11842.2|11854.6|11842.6|11854.6|11842.6|11854.2|11842.2|0
1729555800000|2024-10-22 00:10:00|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|0
1729555810000|2024-10-22 00:10:10|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1729555830000|2024-10-22 00:10:30|11857.7|11845.7|11858.3|11846.3|11858.3|11846.3|11857.2|11845.2|0
1729555840000|2024-10-22 00:10:40|11857.9|11845.9|11858.7|11846.7|11858.7|11846.7|11857.7|11845.7|0
1729555850000|2024-10-22 00:10:50|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729555870000|2024-10-22 00:11:10|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729555880000|2024-10-22 00:11:20|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1729555900000|2024-10-22 00:11:40|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729555910000|2024-10-22 00:11:50|11856.9|11844.9|11857.1|11845.1|11857.1|11845.1|11856.9|11844.9|0
1729555920000|2024-10-22 00:12:00|11856.7|11844.7|11857.1|11845.1|11857.1|11845.1|11856.7|11844.7|0
1729555930000|2024-10-22 00:12:10|11857.5|11845.5|11861.2|11849.2|11861.2|11849.2|11857.1|11845.1|0
1729555940000|2024-10-22 00:12:20|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|11862.9|11850.9|0
1729555990000|2024-10-22 00:13:10|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1729556010000|2024-10-22 00:13:30|11865.2|11853.2|11865|11853|11865.4|11853.4|11865|11853|0
1729556020000|2024-10-22 00:13:40|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865|11853|0
1729556030000|2024-10-22 00:13:50|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|0
1729556040000|2024-10-22 00:14:00|11867.4|11855.4|11867.5|11855.5|11867.5|11855.5|11867.2|11855.2|0
1729556050000|2024-10-22 00:14:10|11867.4|11855.4|11867|11855|11867.4|11855.4|11867|11855|0
1729556070000|2024-10-22 00:14:30|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|0
1729556080000|2024-10-22 00:14:40|11867.4|11855.4|11867|11855|11867.5|11855.5|11867|11855|0
1729556090000|2024-10-22 00:14:50|11867.2|11855.2|11867|11855|11867.5|11855.5|11867|11855|0
1729556100000|2024-10-22 00:15:00|11867.5|11855.5|11867|11855|11867.5|11855.5|11866.8|11854.8|0
1729556110000|2024-10-22 00:15:10|11857.9|11845.9|11855.8|11843.8|11857.9|11845.9|11849.6|11837.6|0
1729556120000|2024-10-22 00:15:20|11854.8|11842.8|11857.9|11845.9|11857.9|11845.9|11851.7|11839.7|0
1729556130000|2024-10-22 00:15:30|11855.8|11843.8|11857.9|11845.9|11857.9|11845.9|11855.8|11843.8|0
1729556140000|2024-10-22 00:15:40|11855.8|11843.8|11851.6|11839.6|11855.8|11843.8|11851.6|11839.6|0
1729556150000|2024-10-22 00:15:50|11852.7|11840.7|11853.7|11841.7|11853.7|11841.7|11852.7|11840.7|0
1729556160000|2024-10-22 00:16:00|11852.7|11840.7|11849.6|11837.6|11853.7|11841.7|11849.6|11837.6|0
1729556170000|2024-10-22 00:16:10|11851.6|11839.6|11849.5|11837.5|11851.6|11839.6|11847.4|11835.4|0
1729556180000|2024-10-22 00:16:20|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|11848.4|11836.4|0
1729556190000|2024-10-22 00:16:30|11847.3|11835.3|11849.4|11837.4|11849.4|11837.4|11847.3|11835.3|0
1729556210000|2024-10-22 00:16:50|11853.6|11841.6|11855.6|11843.6|11855.6|11843.6|11851.5|11839.5|0
1729556220000|2024-10-22 00:17:00|11855.7|11843.7|11854.6|11842.6|11855.7|11843.7|11853.6|11841.6|0
1729556230000|2024-10-22 00:17:10|11853.6|11841.6|11856.7|11844.7|11856.7|11844.7|11853.6|11841.6|0
1729556240000|2024-10-22 00:17:20|11857.8|11845.8|11855.7|11843.7|11857.8|11845.8|11855.7|11843.7|0
1729556260000|2024-10-22 00:17:40|11853.6|11841.6|11855.7|11843.7|11855.7|11843.7|11853.6|11841.6|0
1729556270000|2024-10-22 00:17:50|11854.6|11842.6|11853.6|11841.6|11855.7|11843.7|11853.6|11841.6|0
1729556290000|2024-10-22 00:18:10|11851.5|11839.5|11853.6|11841.6|11853.6|11841.6|11851.5|11839.5|0
1729556300000|2024-10-22 00:18:20|11852.6|11840.6|11853.6|11841.6|11853.6|11841.6|11852.6|11840.6|0
1729556310000|2024-10-22 00:18:30|11852.6|11840.6|11853.6|11841.6|11853.6|11841.6|11851.5|11839.5|0
1729556350000|2024-10-22 00:19:10|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|0
1729556370000|2024-10-22 00:19:30|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11856.7|11844.7|0
1729556380000|2024-10-22 00:19:40|11856.8|11844.8|11857.8|11845.8|11857.8|11845.8|11856.8|11844.8|0
1729556420000|2024-10-22 00:20:20|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|0
1729556430000|2024-10-22 00:20:30|11858.9|11846.9|11858.9|11846.9|11858.9|11846.9|11857.8|11845.8|0
1729556440000|2024-10-22 00:20:40|11859.9|11847.9|11858.9|11846.9|11859.9|11847.9|11858.9|11846.9|0
1729556450000|2024-10-22 00:20:50|11859.9|11847.9|11859.9|11847.9|11859.9|11847.9|11857.8|11845.8|0
1729556470000|2024-10-22 00:21:10|11860|11848|11860|11848|11860|11848|11860|11848|0
1729556480000|2024-10-22 00:21:20|11862|11850|11862|11850|11862|11850|11862|11850|0
1729556490000|2024-10-22 00:21:30|11862.1|11850.1|11862|11850|11862.1|11850.1|11862|11850|0
1729556500000|2024-10-22 00:21:40|11862.1|11850.1|11864.2|11852.2|11864.2|11852.2|11862.1|11850.1|0
1729556510000|2024-10-22 00:21:50|11864.1|11852.1|11864.2|11852.2|11864.2|11852.2|11863.1|11851.1|0
1729556530000|2024-10-22 00:22:10|11866.2|11854.2|11865.2|11853.2|11866.2|11854.2|11865.2|11853.2|0
1729556540000|2024-10-22 00:22:20|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11864.2|11852.2|0
1729556550000|2024-10-22 00:22:30|11865.2|11853.2|11864.2|11852.2|11866.2|11854.2|11864.2|11852.2|0
1729556560000|2024-10-22 00:22:40|11866.2|11854.2|11866.3|11854.3|11866.3|11854.3|11866.2|11854.2|0
1729556610000|2024-10-22 00:23:30|11868.3|11856.3|11866.3|11854.3|11868.3|11856.3|11866.3|11854.3|0
1729556640000|2024-10-22 00:24:00|11866.2|11854.2|11865.2|11853.2|11866.2|11854.2|11864.2|11852.2|0
1729556650000|2024-10-22 00:24:10|11864.2|11852.2|11866.3|11854.3|11866.3|11854.3|11864.2|11852.2|0
1729556690000|2024-10-22 00:24:50|11867.3|11855.3|11867.3|11855.3|11868.4|11856.4|11866.3|11854.3|0
1729556700000|2024-10-22 00:25:00|11866.3|11854.3|11866.3|11854.3|11867.3|11855.3|11866.3|11854.3|0
1729556710000|2024-10-22 00:25:10|11864.2|11852.2|11865.2|11853.2|11865.2|11853.2|11864.2|11852.2|0
1729556730000|2024-10-22 00:25:30|11866.3|11854.3|11864.2|11852.2|11866.3|11854.3|11864.2|11852.2|0
1729556740000|2024-10-22 00:25:40|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|0
1729556780000|2024-10-22 00:26:20|11868.3|11856.3|11868.4|11856.4|11868.4|11856.4|11868.3|11856.3|0
1729556790000|2024-10-22 00:26:30|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|0
1729556880000|2024-10-22 00:28:00|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|0
1729556980000|2024-10-22 00:29:40|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|0
1729556990000|2024-10-22 00:29:50|11866.2|11854.2|11868.3|11856.3|11868.3|11856.3|11866.2|11854.2|0
1729557010000|2024-10-22 00:30:10|11866.2|11854.2|11866.2|11854.2|11867.3|11855.3|11866.2|11854.2|0
1729557020000|2024-10-22 00:30:20|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11866.2|11854.2|0
1729557030000|2024-10-22 00:30:30|11867.3|11855.3|11866.2|11854.2|11867.3|11855.3|11866.2|11854.2|0
1729557050000|2024-10-22 00:30:50|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|0
1729557090000|2024-10-22 00:31:30|11867.3|11855.3|11866.2|11854.2|11867.3|11855.3|11866.2|11854.2|0
1729557100000|2024-10-22 00:31:40|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11867.3|11855.3|0
1729557110000|2024-10-22 00:31:50|11867.2|11855.2|11868.3|11856.3|11868.3|11856.3|11867.2|11855.2|0
1729557120000|2024-10-22 00:32:00|11867.2|11855.2|11868.3|11856.3|11868.3|11856.3|11867.2|11855.2|0
1729557150000|2024-10-22 00:32:30|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1729557230000|2024-10-22 00:33:50|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|0
1729557240000|2024-10-22 00:34:00|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1729557270000|2024-10-22 00:34:30|11867.2|11855.2|11868.3|11856.3|11868.3|11856.3|11867.2|11855.2|0
1729557310000|2024-10-22 00:35:10|11867.2|11855.2|11867.2|11855.2|11868.3|11856.3|11866.2|11854.2|0
1729557320000|2024-10-22 00:35:20|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1729557330000|2024-10-22 00:35:30|11867.2|11855.2|11868.3|11856.3|11868.3|11856.3|11867.2|11855.2|0
1729557350000|2024-10-22 00:35:50|11867.2|11855.2|11866.2|11854.2|11867.2|11855.2|11866.2|11854.2|0
1729557370000|2024-10-22 00:36:10|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|0
1729557380000|2024-10-22 00:36:20|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1729557420000|2024-10-22 00:37:00|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|0
1729557430000|2024-10-22 00:37:10|11864|11852|11864|11852|11864|11852|11864|11852|0
1729557560000|2024-10-22 00:39:20|11863.9|11851.9|11861.8|11849.8|11863.9|11851.9|11861.8|11849.8|0
1729557570000|2024-10-22 00:39:30|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.8|11849.8|0
1729557580000|2024-10-22 00:39:40|11863.9|11851.9|11861.9|11849.9|11863.9|11851.9|11861.9|11849.9|0
1729557590000|2024-10-22 00:39:50|11861.8|11849.8|11861.8|11849.8|11861.9|11849.9|11861.8|11849.8|0
1729557610000|2024-10-22 00:40:10|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1729557620000|2024-10-22 00:40:20|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|11861.9|11849.9|0
1729557630000|2024-10-22 00:40:30|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729557690000|2024-10-22 00:41:30|11862.9|11850.9|11863.9|11851.9|11863.9|11851.9|11862.9|11850.9|0
1729557730000|2024-10-22 00:42:10|11865|11853|11863.9|11851.9|11866|11854|11863.9|11851.9|0
1729557740000|2024-10-22 00:42:20|11864|11852|11866|11854|11866|11854|11864|11852|0
1729557750000|2024-10-22 00:42:30|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729557760000|2024-10-22 00:42:40|11865|11853|11866|11854|11866|11854|11865|11853|0
1729557810000|2024-10-22 00:43:30|11864.9|11852.9|11863.9|11851.9|11866|11854|11863.9|11851.9|0
1729557820000|2024-10-22 00:43:40|11864.9|11852.9|11866|11854|11866|11854|11864.9|11852.9|0
1729557830000|2024-10-22 00:43:50|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729557850000|2024-10-22 00:44:10|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1729557860000|2024-10-22 00:44:20|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11862.8|11850.8|0
1729557880000|2024-10-22 00:44:40|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|0
1729557900000|2024-10-22 00:45:00|11859.7|11847.7|11861.8|11849.8|11861.8|11849.8|11859.7|11847.7|0
1729557910000|2024-10-22 00:45:10|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|0
1729557920000|2024-10-22 00:45:20|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|0
1729557930000|2024-10-22 00:45:30|11859.7|11847.7|11859.7|11847.7|11861.8|11849.8|11859.7|11847.7|0
1729557940000|2024-10-22 00:45:40|11860.7|11848.7|11859.7|11847.7|11860.7|11848.7|11859.7|11847.7|0
1729558000000|2024-10-22 00:46:40|11860.8|11848.8|11859.7|11847.7|11860.8|11848.8|11859.7|11847.7|0
1729558010000|2024-10-22 00:46:50|11859.8|11847.8|11859.7|11847.7|11859.8|11847.8|11859.7|11847.7|0
1729558040000|2024-10-22 00:47:20|11859.8|11847.8|11861.8|11849.8|11861.8|11849.8|11859.8|11847.8|0
1729558060000|2024-10-22 00:47:40|11859.7|11847.7|11859.8|11847.8|11859.8|11847.8|11859.7|11847.7|0
1729558080000|2024-10-22 00:48:00|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|0
1729558090000|2024-10-22 00:48:10|11861.8|11849.8|11859.8|11847.8|11861.9|11849.9|11859.8|11847.8|0
1729558100000|2024-10-22 00:48:20|11859.7|11847.7|11857.6|11845.6|11859.8|11847.8|11857.6|11845.6|0
1729558140000|2024-10-22 00:49:00|11855.5|11843.5|11855.5|11843.5|11857.6|11845.6|11855.5|11843.5|0
1729558170000|2024-10-22 00:49:30|11855.6|11843.6|11855.5|11843.5|11855.6|11843.6|11855.5|11843.5|0
1729558180000|2024-10-22 00:49:40|11855.6|11843.6|11857.6|11845.6|11857.6|11845.6|11855.6|11843.6|0
1729558190000|2024-10-22 00:49:50|11855.5|11843.5|11857.5|11845.5|11857.5|11845.5|11855.4|11843.4|0
1729558210000|2024-10-22 00:50:10|11857.6|11845.6|11857.5|11845.5|11857.6|11845.6|11857.5|11845.5|0
1729558220000|2024-10-22 00:50:20|11857.6|11845.6|11857.5|11845.5|11857.6|11845.6|11857.5|11845.5|0
1729558230000|2024-10-22 00:50:30|11857.6|11845.6|11857.5|11845.5|11857.6|11845.6|11857.5|11845.5|0
1729558250000|2024-10-22 00:50:50|11857.6|11845.6|11857.5|11845.5|11857.6|11845.6|11857.5|11845.5|0
1729558260000|2024-10-22 00:51:00|11857.6|11845.6|11857.5|11845.5|11857.6|11845.6|11857.5|11845.5|0
1729558270000|2024-10-22 00:51:10|11857.6|11845.6|11857.6|11845.6|11857.6|11845.6|11857.6|11845.6|0
1729558330000|2024-10-22 00:52:10|11857.5|11845.5|11857.6|11845.6|11857.6|11845.6|11857.5|11845.5|0
1729558340000|2024-10-22 00:52:20|11857.5|11845.5|11857.6|11845.6|11857.6|11845.6|11857.5|11845.5|0
1729558350000|2024-10-22 00:52:30|11857.5|11845.5|11857.6|11845.6|11857.6|11845.6|11856.5|11844.5|0
1729558370000|2024-10-22 00:52:50|11855.5|11843.5|11857.5|11845.5|11857.6|11845.6|11855.5|11843.5|0
1729558380000|2024-10-22 00:53:00|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|0
1729558390000|2024-10-22 00:53:10|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1729558400000|2024-10-22 00:53:20|11856.5|11844.5|11855.4|11843.4|11857.5|11845.5|11855.4|11843.4|0
1729558410000|2024-10-22 00:53:30|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1729558440000|2024-10-22 00:54:00|11856.5|11844.5|11857.5|11845.5|11857.5|11845.5|11856.5|11844.5|0
1729558480000|2024-10-22 00:54:40|11855.4|11843.4|11857.5|11845.5|11857.5|11845.5|11855.4|11843.4|0
1729558500000|2024-10-22 00:55:00|11855.4|11843.4|11857.5|11845.5|11857.5|11845.5|11855.4|11843.4|0
1729558510000|2024-10-22 00:55:10|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|0
1729558540000|2024-10-22 00:55:40|11856.5|11844.5|11857.5|11845.5|11857.5|11845.5|11856.5|11844.5|0
1729558550000|2024-10-22 00:55:50|11855.4|11843.4|11856.5|11844.5|11857.5|11845.5|11855.4|11843.4|0
1729558560000|2024-10-22 00:56:00|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1729558590000|2024-10-22 00:56:30|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|0
1729558660000|2024-10-22 00:57:40|11853.3|11841.3|11855.4|11843.4|11855.4|11843.4|11853.3|11841.3|0
1729558680000|2024-10-22 00:58:00|11853.3|11841.3|11853.3|11841.3|11855.4|11843.4|11853.3|11841.3|0
1729558700000|2024-10-22 00:58:20|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1729558710000|2024-10-22 00:58:30|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1729558720000|2024-10-22 00:58:40|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1729558740000|2024-10-22 00:59:00|11849.1|11837.1|11849.1|11837.1|11851.2|11839.2|11849.1|11837.1|0
1729558750000|2024-10-22 00:59:10|11850.1|11838.1|11850.2|11838.2|11851.2|11839.2|11849.1|11837.1|0
1729558760000|2024-10-22 00:59:20|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1729558780000|2024-10-22 00:59:40|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1729558820000|2024-10-22 01:00:20|11847|11835|11847|11835|11847|11835|11847|11835|0
1729558830000|2024-10-22 01:00:30|11847.1|11835.1|11847.1|11835.1|11848.1|11836.1|11847.1|11835.1|0
1729558840000|2024-10-22 01:00:40|11848.1|11836.1|11851.2|11839.2|11851.2|11839.2|11848.1|11836.1|0
1729558850000|2024-10-22 01:00:50|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|0
1729558860000|2024-10-22 01:01:00|11852.3|11840.3|11851.3|11839.3|11852.3|11840.3|11851.3|11839.3|0
1729558870000|2024-10-22 01:01:10|11851.2|11839.2|11851.2|11839.2|11851.3|11839.3|11851.2|11839.2|0
1729558880000|2024-10-22 01:01:20|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|11849.2|11837.2|0
1729558890000|2024-10-22 01:01:30|11849.2|11837.2|11851.2|11839.2|11851.2|11839.2|11849.2|11837.2|0
1729558910000|2024-10-22 01:01:50|11850.2|11838.2|11851.2|11839.2|11851.2|11839.2|11850.2|11838.2|0
1729558920000|2024-10-22 01:02:00|11851.3|11839.3|11851.2|11839.2|11851.3|11839.3|11851.2|11839.2|0
1729558930000|2024-10-22 01:02:10|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|0
1729558970000|2024-10-22 01:02:50|11850.2|11838.2|11849.2|11837.2|11851.3|11839.3|11849.2|11837.2|0
1729559010000|2024-10-22 01:03:30|11849.1|11837.1|11847|11835|11849.2|11837.2|11844.9|11832.9|0
1729559040000|2024-10-22 01:04:00|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|0
1729559060000|2024-10-22 01:04:20|11845|11833|11847|11835|11847|11835|11845|11833|0
1729559070000|2024-10-22 01:04:30|11844.9|11832.9|11845|11833|11845|11833|11844.9|11832.9|0
1729559080000|2024-10-22 01:04:40|11844.9|11832.9|11845|11833|11845|11833|11844.9|11832.9|0
1729559110000|2024-10-22 01:05:10|11844.9|11832.9|11847.1|11835.1|11847.1|11835.1|11844.9|11832.9|0
1729559140000|2024-10-22 01:05:40|11849.1|11837.1|11849.2|11837.2|11849.2|11837.2|11849.1|11837.1|0
1729559150000|2024-10-22 01:05:50|11850.2|11838.2|11851.2|11839.2|11851.2|11839.2|11849.2|11837.2|0
1729559160000|2024-10-22 01:06:00|11851.3|11839.3|11851.3|11839.3|11853.4|11841.4|11851.3|11839.3|0
1729559180000|2024-10-22 01:06:20|11852.3|11840.3|11851.3|11839.3|11853.3|11841.3|11851.3|11839.3|0
1729559190000|2024-10-22 01:06:30|11851.2|11839.2|11851.3|11839.3|11851.3|11839.3|11851.2|11839.2|0
1729559210000|2024-10-22 01:06:50|11851.2|11839.2|11851.2|11839.2|11851.3|11839.3|11851.2|11839.2|0
1729559220000|2024-10-22 01:07:00|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|0
1729559230000|2024-10-22 01:07:10|11852.3|11840.3|11851.3|11839.3|11852.3|11840.3|11851.3|11839.3|0
1729559290000|2024-10-22 01:08:10|11852.3|11840.3|11851.3|11839.3|11852.3|11840.3|11851.3|11839.3|0
1729559300000|2024-10-22 01:08:20|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|11851.3|11839.3|0
1729559310000|2024-10-22 01:08:30|11853.3|11841.3|11853.4|11841.4|11853.4|11841.4|11851.3|11839.3|0
1729559320000|2024-10-22 01:08:40|11853.3|11841.3|11853.4|11841.4|11853.4|11841.4|11853.3|11841.3|0
1729559370000|2024-10-22 01:09:30|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1729559380000|2024-10-22 01:09:40|11852.3|11840.3|11853.3|11841.3|11853.3|11841.3|11852.3|11840.3|0
1729559400000|2024-10-22 01:10:00|11852.3|11840.3|11849.2|11837.2|11852.3|11840.3|11849.2|11837.2|0
1729559420000|2024-10-22 01:10:20|11849.1|11837.1|11849.2|11837.2|11849.2|11837.2|11849.1|11837.1|0
1729559440000|2024-10-22 01:10:40|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1729559450000|2024-10-22 01:10:50|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|0
1729559470000|2024-10-22 01:11:10|11845|11833|11845|11833|11845|11833|11845|11833|0
1729559480000|2024-10-22 01:11:20|11844.9|11832.9|11842.9|11830.9|11844.9|11832.9|11842.9|11830.9|0
1729559510000|2024-10-22 01:11:50|11845|11833|11845|11833|11845|11833|11845|11833|0
1729559530000|2024-10-22 01:12:10|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|0
1729559560000|2024-10-22 01:12:40|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|0
1729559590000|2024-10-22 01:13:10|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|0
1729559610000|2024-10-22 01:13:30|11840.8|11828.8|11841.8|11829.8|11841.8|11829.8|11840.8|11828.8|0
1729559620000|2024-10-22 01:13:40|11840.8|11828.8|11840.8|11828.8|11842.9|11830.9|11840.8|11828.8|0
1729559650000|2024-10-22 01:14:10|11839.7|11827.7|11838.7|11826.7|11839.7|11827.7|11838.7|11826.7|0
1729559710000|2024-10-22 01:15:10|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1729559720000|2024-10-22 01:15:20|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1729559810000|2024-10-22 01:16:50|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|0
1729559820000|2024-10-22 01:17:00|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|0
1729559830000|2024-10-22 01:17:10|11842.8|11830.8|11840.8|11828.8|11842.8|11830.8|11840.8|11828.8|0
1729559870000|2024-10-22 01:17:50|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729559880000|2024-10-22 01:18:00|11841.8|11829.8|11843.9|11831.9|11843.9|11831.9|11841.8|11829.8|0
1729559890000|2024-10-22 01:18:10|11842.9|11830.9|11843.9|11831.9|11844.9|11832.9|11842.8|11830.8|0
1729559900000|2024-10-22 01:18:20|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|0
1729559920000|2024-10-22 01:18:40|11845|11833|11847|11835|11847|11835|11845|11833|0
1729559980000|2024-10-22 01:19:40|11845|11833|11844.9|11832.9|11845|11833|11844.9|11832.9|0
1729559990000|2024-10-22 01:19:50|11845|11833|11844.9|11832.9|11845|11833|11844.9|11832.9|0
1729560000000|2024-10-22 01:20:00|11845|11833|11845|11833|11845|11833|11845|11833|0
1729560010000|2024-10-22 01:20:10|11844.9|11832.9|11844.9|11832.9|11845|11833|11844.9|11832.9|0
1729560050000|2024-10-22 01:20:50|11842.9|11830.9|11842.8|11830.8|11842.9|11830.9|11842.8|11830.8|0
1729560060000|2024-10-22 01:21:00|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1729560090000|2024-10-22 01:21:30|11841.7|11829.7|11842.8|11830.8|11842.8|11830.8|11841.7|11829.7|0
1729560120000|2024-10-22 01:22:00|11843.9|11831.9|11844.9|11832.9|11844.9|11832.9|11843.9|11831.9|0
1729560130000|2024-10-22 01:22:10|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729560150000|2024-10-22 01:22:30|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|0
1729560160000|2024-10-22 01:22:40|11842.8|11830.8|11842.9|11830.9|11842.9|11830.9|11842.8|11830.8|0
1729560170000|2024-10-22 01:22:50|11842.8|11830.8|11842.9|11830.9|11842.9|11830.9|11842.8|11830.8|0
1729560180000|2024-10-22 01:23:00|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729560230000|2024-10-22 01:23:50|11841.8|11829.8|11842.8|11830.8|11842.8|11830.8|11841.8|11829.8|0
1729560240000|2024-10-22 01:24:00|11841.8|11829.8|11842.8|11830.8|11842.8|11830.8|11841.7|11829.7|0
1729560290000|2024-10-22 01:24:50|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11840.7|11828.7|0
1729560300000|2024-10-22 01:25:00|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729560310000|2024-10-22 01:25:10|11840.7|11828.7|11842.7|11830.7|11842.8|11830.8|11840.7|11828.7|0
1729560330000|2024-10-22 01:25:30|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729560340000|2024-10-22 01:25:40|11842.7|11830.7|11842.8|11830.8|11842.8|11830.8|11842.7|11830.7|0
1729560350000|2024-10-22 01:25:50|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1729560360000|2024-10-22 01:26:00|11843.8|11831.8|11846.9|11834.9|11846.9|11834.9|11843.8|11831.8|0
1729560400000|2024-10-22 01:26:40|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11844.8|11832.8|0
1729560410000|2024-10-22 01:26:50|11844.8|11832.8|11846.9|11834.9|11846.9|11834.9|11844.8|11832.8|0
1729560420000|2024-10-22 01:27:00|11845.9|11833.9|11842.7|11830.7|11845.9|11833.9|11842.7|11830.7|0
1729560430000|2024-10-22 01:27:10|11844.8|11832.8|11843.8|11831.8|11844.8|11832.8|11842.7|11830.7|0
1729560440000|2024-10-22 01:27:20|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1729560450000|2024-10-22 01:27:30|11845.9|11833.9|11844.8|11832.8|11845.9|11833.9|11844.8|11832.8|0
1729560490000|2024-10-22 01:28:10|11845.9|11833.9|11844.8|11832.8|11845.9|11833.9|11844.8|11832.8|0
1729560530000|2024-10-22 01:28:50|11845.9|11833.9|11846.9|11834.9|11846.9|11834.9|11844.8|11832.8|0
1729560540000|2024-10-22 01:29:00|11844.8|11832.8|11846.9|11834.9|11846.9|11834.9|11844.8|11832.8|0
1729560590000|2024-10-22 01:29:50|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1729560600000|2024-10-22 01:30:00|11846.9|11834.9|11844.8|11832.8|11846.9|11834.9|11844.8|11832.8|0
1729560610000|2024-10-22 01:30:10|11844.9|11832.9|11844.8|11832.8|11844.9|11832.9|11844.8|11832.8|0
1729560630000|2024-10-22 01:30:30|11844.9|11832.9|11844.8|11832.8|11844.9|11832.9|11844.8|11832.8|0
1729560640000|2024-10-22 01:30:40|11845.9|11833.9|11846.9|11834.9|11846.9|11834.9|11845.9|11833.9|0
1729560650000|2024-10-22 01:30:50|11847|11835|11847|11835|11847|11835|11846.9|11834.9|0
1729560660000|2024-10-22 01:31:00|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|0
1729560680000|2024-10-22 01:31:20|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1729560690000|2024-10-22 01:31:30|11845.9|11833.9|11844.8|11832.8|11846.9|11834.9|11844.8|11832.8|0
1729560700000|2024-10-22 01:31:40|11844.9|11832.9|11844.8|11832.8|11844.9|11832.9|11844.8|11832.8|0
1729560770000|2024-10-22 01:32:50|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1729560780000|2024-10-22 01:33:00|11844.8|11832.8|11845.9|11833.9|11845.9|11833.9|11844.8|11832.8|0
1729560790000|2024-10-22 01:33:10|11844.9|11832.9|11844.9|11832.9|11845.9|11833.9|11844.9|11832.9|0
1729560800000|2024-10-22 01:33:20|11845.9|11833.9|11846.9|11834.9|11846.9|11834.9|11844.9|11832.9|0
1729560830000|2024-10-22 01:33:50|11847|11835|11847|11835|11847|11835|11847|11835|0
1729560840000|2024-10-22 01:34:00|11846.9|11834.9|11846.9|11834.9|11847|11835|11846.9|11834.9|0
1729560850000|2024-10-22 01:34:10|11847|11835|11849|11837|11849|11837|11846.9|11834.9|0
1729560860000|2024-10-22 01:34:20|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|0
1729560890000|2024-10-22 01:34:50|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|0
1729560920000|2024-10-22 01:35:20|11852.2|11840.2|11853.2|11841.2|11853.2|11841.2|11852.2|11840.2|0
1729560950000|2024-10-22 01:35:50|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|0
1729560970000|2024-10-22 01:36:10|11849|11837|11849|11837|11849|11837|11849|11837|0
1729560980000|2024-10-22 01:36:20|11848.9|11836.9|11849|11837|11849|11837|11846.9|11834.9|0
1729561000000|2024-10-22 01:36:40|11850|11838|11849|11837|11850|11838|11849|11837|0
1729561010000|2024-10-22 01:36:50|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|11849|11837|0
1729561030000|2024-10-22 01:37:10|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|0
1729561060000|2024-10-22 01:37:40|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1729561080000|2024-10-22 01:38:00|11855.2|11843.2|11853.2|11841.2|11855.2|11843.2|11853.2|11841.2|0
1729561090000|2024-10-22 01:38:10|11854.2|11842.2|11855.3|11843.3|11855.3|11843.3|11853.2|11841.2|0
1729561110000|2024-10-22 01:38:30|11853.2|11841.2|11853.2|11841.2|11854.2|11842.2|11853.1|11841.1|0
1729561120000|2024-10-22 01:38:40|11853.1|11841.1|11853.2|11841.2|11853.2|11841.2|11853.1|11841.1|0
1729561130000|2024-10-22 01:38:50|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1729561140000|2024-10-22 01:39:00|11854.2|11842.2|11853.2|11841.2|11854.2|11842.2|11853.2|11841.2|0
1729561150000|2024-10-22 01:39:10|11853.1|11841.1|11851.1|11839.1|11853.1|11841.1|11851.1|11839.1|0
1729561180000|2024-10-22 01:39:40|11851|11839|11851|11839|11851|11839|11851|11839|0
1729561190000|2024-10-22 01:39:50|11849|11837|11849|11837|11849|11837|11849|11837|0
1729561200000|2024-10-22 01:40:00|11848.9|11836.9|11849|11837|11849|11837|11846.9|11834.9|0
1729561210000|2024-10-22 01:40:10|11850|11838|11851.1|11839.1|11851.1|11839.1|11849|11837|0
1729561220000|2024-10-22 01:40:20|11851|11839|11849|11837|11851|11839|11849|11837|0
1729561260000|2024-10-22 01:41:00|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|0
1729561290000|2024-10-22 01:41:30|11849|11837|11849|11837|11849|11837|11849|11837|0
1729561320000|2024-10-22 01:42:00|11847.9|11835.9|11849|11837|11849|11837|11846.9|11834.9|0
1729561330000|2024-10-22 01:42:10|11851.1|11839.1|11849|11837|11851.1|11839.1|11849|11837|0
1729561350000|2024-10-22 01:42:30|11850|11838|11851.1|11839.1|11851.1|11839.1|11850|11838|0
1729561360000|2024-10-22 01:42:40|11852.1|11840.1|11853.2|11841.2|11853.2|11841.2|11852.1|11840.1|0
1729561380000|2024-10-22 01:43:00|11853.1|11841.1|11851.1|11839.1|11853.1|11841.1|11851.1|11839.1|0
1729561390000|2024-10-22 01:43:10|11852.1|11840.1|11853.2|11841.2|11853.2|11841.2|11851.1|11839.1|0
1729561420000|2024-10-22 01:43:40|11855.2|11843.2|11855.2|11843.2|11855.3|11843.3|11855.2|11843.2|0
1729561440000|2024-10-22 01:44:00|11853.2|11841.2|11855.2|11843.2|11855.3|11843.3|11853.2|11841.2|0
1729561450000|2024-10-22 01:44:10|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|0
1729561460000|2024-10-22 01:44:20|11853.1|11841.1|11853.2|11841.2|11853.2|11841.2|11853.1|11841.1|0
1729561470000|2024-10-22 01:44:30|11853.1|11841.1|11851.1|11839.1|11853.1|11841.1|11851.1|11839.1|0
1729561480000|2024-10-22 01:44:40|11852.1|11840.1|11852.1|11840.1|11853.2|11841.2|11851.1|11839.1|0
1729561490000|2024-10-22 01:44:50|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|0
1729561500000|2024-10-22 01:45:00|11851.1|11839.1|11851.1|11839.1|11852.1|11840.1|11851.1|11839.1|0
1729561510000|2024-10-22 01:45:10|11852.1|11840.1|11851.1|11839.1|11852.1|11840.1|11851.1|11839.1|0
1729561520000|2024-10-22 01:45:20|11850|11838|11849|11837|11850|11838|11849|11837|0
1729561530000|2024-10-22 01:45:30|11850|11838|11849|11837|11851.1|11839.1|11849|11837|0
1729561540000|2024-10-22 01:45:40|11850|11838|11850|11838|11850|11838|11849|11837|0
1729561550000|2024-10-22 01:45:50|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|0
1729561560000|2024-10-22 01:46:00|11850|11838|11851.1|11839.1|11851.1|11839.1|11850|11838|0
1729561570000|2024-10-22 01:46:10|11851|11839|11851|11839|11851|11839|11851|11839|0
1729561580000|2024-10-22 01:46:20|11851.1|11839.1|11853.1|11841.1|11853.1|11841.1|11851.1|11839.1|0
1729561590000|2024-10-22 01:46:30|11852.1|11840.1|11851.1|11839.1|11852.1|11840.1|11851|11839|0
1729561600000|2024-10-22 01:46:40|11851|11839|11851|11839|11851|11839|11851|11839|0
1729561610000|2024-10-22 01:46:50|11849|11837|11849|11837|11849|11837|11848.9|11836.9|0
1729561620000|2024-10-22 01:47:00|11846.9|11834.9|11846.9|11834.9|11847.9|11835.9|11846.9|11834.9|0
1729561640000|2024-10-22 01:47:20|11849|11837|11846.9|11834.9|11849|11837|11846.9|11834.9|0
1729561660000|2024-10-22 01:47:40|11848|11836|11849|11837|11849|11837|11848|11836|0
1729561690000|2024-10-22 01:48:10|11846.9|11834.9|11846.9|11834.9|11848|11836|11846.9|11834.9|0
1729561700000|2024-10-22 01:48:20|11848|11836|11846.9|11834.9|11849|11837|11846.9|11834.9|0
1729561740000|2024-10-22 01:49:00|11849|11837|11846.9|11834.9|11849|11837|11846.9|11834.9|0
1729561750000|2024-10-22 01:49:10|11848|11836|11849|11837|11849|11837|11846.9|11834.9|0
1729561760000|2024-10-22 01:49:20|11846.9|11834.9|11848|11836|11849|11837|11846.9|11834.9|0
1729561770000|2024-10-22 01:49:30|11849|11837|11849|11837|11849|11837|11849|11837|0
1729561780000|2024-10-22 01:49:40|11848|11836|11846.9|11834.9|11849|11837|11846.9|11834.9|0
1729561810000|2024-10-22 01:50:10|11848|11836|11846.9|11834.9|11848|11836|11846.9|11834.9|0
1729561820000|2024-10-22 01:50:20|11848|11836|11846.9|11834.9|11849|11837|11846.9|11834.9|0
1729561830000|2024-10-22 01:50:30|11848|11836|11849|11837|11849|11837|11846.9|11834.9|0
1729561840000|2024-10-22 01:50:40|11849.1|11837.1|11849.1|11837.1|11850.1|11838.1|11849.1|11837.1|0
1729561860000|2024-10-22 01:51:00|11850.1|11838.1|11850.1|11838.1|11851.2|11839.2|11850.1|11838.1|0
1729561870000|2024-10-22 01:51:10|11849.1|11837.1|11851.2|11839.2|11851.2|11839.2|11849.1|11837.1|0
1729561900000|2024-10-22 01:51:40|11852.2|11840.2|11851.2|11839.2|11852.2|11840.2|11851.2|11839.2|0
1729561920000|2024-10-22 01:52:00|11851.1|11839.1|11851.2|11839.2|11851.2|11839.2|11851.1|11839.1|0
1729561930000|2024-10-22 01:52:10|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|0
1729561940000|2024-10-22 01:52:20|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1729561960000|2024-10-22 01:52:40|11849|11837|11849.1|11837.1|11849.1|11837.1|11849|11837|0
1729561970000|2024-10-22 01:52:50|11849|11837|11849.1|11837.1|11849.1|11837.1|11849|11837|0
1729561980000|2024-10-22 01:53:00|11849|11837|11849|11837|11849|11837|11846.9|11834.9|0
1729561990000|2024-10-22 01:53:10|11849.1|11837.1|11851.2|11839.2|11851.2|11839.2|11849.1|11837.1|0
1729562000000|2024-10-22 01:53:20|11851.1|11839.1|11851.1|11839.1|11851.2|11839.2|11851.1|11839.1|0
1729562030000|2024-10-22 01:53:50|11850.1|11838.1|11849.1|11837.1|11851.1|11839.1|11849.1|11837.1|0
1729562040000|2024-10-22 01:54:00|11850.1|11838.1|11851.2|11839.2|11851.2|11839.2|11850.1|11838.1|0
1729562050000|2024-10-22 01:54:10|11852.2|11840.2|11851.2|11839.2|11852.2|11840.2|11851.2|11839.2|0
1729562060000|2024-10-22 01:54:20|11852.2|11840.2|11851.2|11839.2|11852.2|11840.2|11851.2|11839.2|0
1729562100000|2024-10-22 01:55:00|11851.1|11839.1|11849.1|11837.1|11851.1|11839.1|11849.1|11837.1|0
1729562110000|2024-10-22 01:55:10|11847|11835|11847|11835|11847|11835|11847|11835|0
1729562120000|2024-10-22 01:55:20|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1729562140000|2024-10-22 01:55:40|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1729562150000|2024-10-22 01:55:50|11851.2|11839.2|11849.1|11837.1|11851.2|11839.2|11849.1|11837.1|0
1729562210000|2024-10-22 01:56:50|11850.1|11838.1|11849.1|11837.1|11850.1|11838.1|11849.1|11837.1|0
1729562220000|2024-10-22 01:57:00|11850.1|11838.1|11849.1|11837.1|11851.2|11839.2|11849.1|11837.1|0
1729562260000|2024-10-22 01:57:40|11850.1|11838.1|11851.2|11839.2|11851.2|11839.2|11849.1|11837.1|0
1729562360000|2024-10-22 01:59:20|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1729562400000|2024-10-22 02:00:00|11847|11835|11847|11835|11847|11835|11847|11835|0
1729562440000|2024-10-22 02:00:40|11846.9|11834.9|11847|11835|11847|11835|11846.9|11834.9|0
1729562450000|2024-10-22 02:00:50|11848|11836|11847|11835|11849.1|11837.1|11847|11835|0
1729562460000|2024-10-22 02:01:00|11848|11836|11849.1|11837.1|11849.1|11837.1|11848|11836|0
1729562470000|2024-10-22 02:01:10|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1729562480000|2024-10-22 02:01:20|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1729562500000|2024-10-22 02:01:40|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1729562520000|2024-10-22 02:02:00|11851.2|11839.2|11853.3|11841.3|11853.3|11841.3|11851.2|11839.2|0
1729562530000|2024-10-22 02:02:10|11851.2|11839.2|11851.2|11839.2|11852.2|11840.2|11851.2|11839.2|0
1729562540000|2024-10-22 02:02:20|11852.2|11840.2|11853.3|11841.3|11853.3|11841.3|11852.2|11840.2|0
1729562550000|2024-10-22 02:02:30|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1729562560000|2024-10-22 02:02:40|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1729562580000|2024-10-22 02:03:00|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|0
1729562590000|2024-10-22 02:03:10|11853.3|11841.3|11853.3|11841.3|11854.4|11842.4|11853.3|11841.3|0
1729562600000|2024-10-22 02:03:20|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11853.3|11841.3|0
1729562610000|2024-10-22 02:03:30|11855.4|11843.4|11853.3|11841.3|11855.4|11843.4|11853.3|11841.3|0
1729562620000|2024-10-22 02:03:40|11854.4|11842.4|11854.4|11842.4|11855.4|11843.4|11853.3|11841.3|0
1729562630000|2024-10-22 02:03:50|11855.4|11843.4|11854.4|11842.4|11855.4|11843.4|11853.3|11841.3|0
1729562640000|2024-10-22 02:04:00|11853.3|11841.3|11853.3|11841.3|11854.4|11842.4|11853.3|11841.3|0
1729562650000|2024-10-22 02:04:10|11854.4|11842.4|11853.3|11841.3|11854.4|11842.4|11851.2|11839.2|0
1729562680000|2024-10-22 02:04:40|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1729562700000|2024-10-22 02:05:00|11852.3|11840.3|11851.2|11839.2|11852.3|11840.3|11851.2|11839.2|0
1729562710000|2024-10-22 02:05:10|11852.3|11840.3|11851.2|11839.2|11852.3|11840.3|11851.2|11839.2|0
1729562730000|2024-10-22 02:05:30|11852.3|11840.3|11851.2|11839.2|11852.3|11840.3|11851.2|11839.2|0
1729562810000|2024-10-22 02:06:50|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|0
1729562820000|2024-10-22 02:07:00|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1729562870000|2024-10-22 02:07:50|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|0
1729562910000|2024-10-22 02:08:30|11852.4|11840.4|11851.4|11839.4|11852.4|11840.4|11851.4|11839.4|0
1729562940000|2024-10-22 02:09:00|11851.3|11839.3|11851.4|11839.4|11851.4|11839.4|11851.3|11839.3|0
1729562950000|2024-10-22 02:09:10|11851.3|11839.3|11851.3|11839.3|11851.4|11839.4|11851.3|11839.3|0
1729562960000|2024-10-22 02:09:20|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|0
1729563050000|2024-10-22 02:10:50|11851.3|11839.3|11849.3|11837.3|11851.3|11839.3|11849.3|11837.3|0
1729563060000|2024-10-22 02:11:00|11850.3|11838.3|11851.4|11839.4|11851.4|11839.4|11850.3|11838.3|0
1729563080000|2024-10-22 02:11:20|11851.3|11839.3|11851.4|11839.4|11851.4|11839.4|11851.3|11839.3|0
1729563090000|2024-10-22 02:11:30|11851.3|11839.3|11851.4|11839.4|11851.4|11839.4|11851.3|11839.3|0
1729563110000|2024-10-22 02:11:50|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|0
1729563150000|2024-10-22 02:12:30|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|0
1729563190000|2024-10-22 02:13:10|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729563200000|2024-10-22 02:13:20|11854.5|11842.5|11853.5|11841.5|11854.5|11842.5|11853.5|11841.5|0
1729563230000|2024-10-22 02:13:50|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11853.5|11841.5|0
1729563240000|2024-10-22 02:14:00|11855.6|11843.6|11853.5|11841.5|11855.6|11843.6|11853.5|11841.5|0
1729563280000|2024-10-22 02:14:40|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|0
1729563340000|2024-10-22 02:15:40|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729563350000|2024-10-22 02:15:50|11852.4|11840.4|11851.4|11839.4|11852.4|11840.4|11851.4|11839.4|0
1729563360000|2024-10-22 02:16:00|11852.4|11840.4|11851.4|11839.4|11852.4|11840.4|11851.4|11839.4|0
1729563430000|2024-10-22 02:17:10|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|0
1729563470000|2024-10-22 02:17:50|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|0
1729563490000|2024-10-22 02:18:10|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|0
1729563500000|2024-10-22 02:18:20|11849.3|11837.3|11848.2|11836.2|11849.3|11837.3|11848.2|11836.2|0
1729563510000|2024-10-22 02:18:30|11850.3|11838.3|11848.2|11836.2|11850.3|11838.3|11848.2|11836.2|0
1729563550000|2024-10-22 02:19:10|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|0
1729563570000|2024-10-22 02:19:30|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|0
1729563600000|2024-10-22 02:20:00|11849.3|11837.3|11850.3|11838.3|11850.3|11838.3|11849.3|11837.3|0
1729563620000|2024-10-22 02:20:20|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|0
1729563630000|2024-10-22 02:20:30|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|0
1729563710000|2024-10-22 02:21:50|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|0
1729563720000|2024-10-22 02:22:00|11848.2|11836.2|11850.3|11838.3|11850.3|11838.3|11848.2|11836.2|0
1729563760000|2024-10-22 02:22:40|11848.2|11836.2|11850.3|11838.3|11850.3|11838.3|11848.2|11836.2|0
1729563770000|2024-10-22 02:22:50|11848.2|11836.2|11848.2|11836.2|11849.3|11837.3|11848.2|11836.2|0
1729563900000|2024-10-22 02:25:00|11847.2|11835.2|11846.1|11834.1|11847.2|11835.2|11846.1|11834.1|0
1729563930000|2024-10-22 02:25:30|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|0
1729563940000|2024-10-22 02:25:40|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|0
1729563950000|2024-10-22 02:25:50|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|11846.1|11834.1|0
1729563960000|2024-10-22 02:26:00|11846.1|11834.1|11847.1|11835.1|11848.2|11836.2|11846.1|11834.1|0
1729563970000|2024-10-22 02:26:10|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|0
1729563980000|2024-10-22 02:26:20|11847.1|11835.1|11848.2|11836.2|11848.2|11836.2|11847.1|11835.1|0
1729564020000|2024-10-22 02:27:00|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|0
1729564140000|2024-10-22 02:29:00|11844|11832|11844|11832|11844|11832|11844|11832|0
1729564160000|2024-10-22 02:29:20|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|0
1729564170000|2024-10-22 02:29:30|11847.1|11835.1|11846.1|11834.1|11847.1|11835.1|11846.1|11834.1|0
1729564190000|2024-10-22 02:29:50|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|0
1729564210000|2024-10-22 02:30:10|11846.1|11834.1|11848.2|11836.2|11848.2|11836.2|11846.1|11834.1|0
1729564260000|2024-10-22 02:31:00|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|0
1729564270000|2024-10-22 02:31:10|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|0
1729564280000|2024-10-22 02:31:20|11850.2|11838.2|11848.1|11836.1|11850.2|11838.2|11848.1|11836.1|0
1729564330000|2024-10-22 02:32:10|11848.2|11836.2|11849.2|11837.2|11849.2|11837.2|11848.2|11836.2|0
1729564340000|2024-10-22 02:32:20|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|0
1729564350000|2024-10-22 02:32:30|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|0
1729564360000|2024-10-22 02:32:40|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|0
1729564380000|2024-10-22 02:33:00|11849.2|11837.2|11848.1|11836.1|11849.2|11837.2|11848.1|11836.1|0
1729564400000|2024-10-22 02:33:20|11848.2|11836.2|11849.2|11837.2|11850.2|11838.2|11848.2|11836.2|0
1729564410000|2024-10-22 02:33:30|11848.2|11836.2|11849.2|11837.2|11849.2|11837.2|11848.2|11836.2|0
1729564420000|2024-10-22 02:33:40|11848.2|11836.2|11848.1|11836.1|11848.2|11836.2|11848.1|11836.1|0
1729564440000|2024-10-22 02:34:00|11846.1|11834.1|11846.1|11834.1|11847.1|11835.1|11846.1|11834.1|0
1729564480000|2024-10-22 02:34:40|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|11846.1|11834.1|0
1729564490000|2024-10-22 02:34:50|11846.1|11834.1|11848.1|11836.1|11848.1|11836.1|11846.1|11834.1|0
1729564500000|2024-10-22 02:35:00|11846.1|11834.1|11847.1|11835.1|11847.1|11835.1|11846.1|11834.1|0
1729564510000|2024-10-22 02:35:10|11846.1|11834.1|11846|11834|11846.1|11834.1|11846|11834|0
1729564520000|2024-10-22 02:35:20|11846.1|11834.1|11846.1|11834.1|11847.1|11835.1|11846|11834|0
1729564530000|2024-10-22 02:35:30|11846|11834|11846|11834|11846|11834|11846|11834|0
1729564550000|2024-10-22 02:35:50|11847.1|11835.1|11846|11834|11847.1|11835.1|11846|11834|0
1729564560000|2024-10-22 02:36:00|11846.1|11834.1|11846|11834|11846.1|11834.1|11846|11834|0
1729564570000|2024-10-22 02:36:10|11846.1|11834.1|11846|11834|11846.1|11834.1|11846|11834|0
1729564580000|2024-10-22 02:36:20|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846|11834|0
1729564590000|2024-10-22 02:36:30|11846|11834|11846.1|11834.1|11846.1|11834.1|11846|11834|0
1729564610000|2024-10-22 02:36:50|11846|11834|11848.1|11836.1|11848.1|11836.1|11846|11834|0
1729564630000|2024-10-22 02:37:10|11846.1|11834.1|11847.1|11835.1|11848.1|11836.1|11846.1|11834.1|0
1729564640000|2024-10-22 02:37:20|11846.1|11834.1|11847.1|11835.1|11847.1|11835.1|11846.1|11834.1|0
1729564650000|2024-10-22 02:37:30|11846.1|11834.1|11846.1|11834.1|11847.1|11835.1|11846.1|11834.1|0
1729564690000|2024-10-22 02:38:10|11848.1|11836.1|11848.2|11836.2|11848.2|11836.2|11848.1|11836.1|0
1729564700000|2024-10-22 02:38:20|11850.2|11838.2|11848.2|11836.2|11850.2|11838.2|11848.2|11836.2|0
1729564710000|2024-10-22 02:38:30|11848.1|11836.1|11848.2|11836.2|11848.2|11836.2|11848.1|11836.1|0
1729564720000|2024-10-22 02:38:40|11849.2|11837.2|11848.2|11836.2|11849.2|11837.2|11848.2|11836.2|0
1729564760000|2024-10-22 02:39:20|11848.1|11836.1|11848.1|11836.1|11848.2|11836.2|11848.1|11836.1|0
1729564770000|2024-10-22 02:39:30|11848.2|11836.2|11849.2|11837.2|11849.2|11837.2|11848.2|11836.2|0
1729564780000|2024-10-22 02:39:40|11848.2|11836.2|11850.2|11838.2|11850.2|11838.2|11848.2|11836.2|0
1729564890000|2024-10-22 02:41:30|11851.3|11839.3|11852.3|11840.3|11852.3|11840.3|11851.3|11839.3|0
1729564920000|2024-10-22 02:42:00|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|0
1729564960000|2024-10-22 02:42:40|11848.1|11836.1|11848.1|11836.1|11849.2|11837.2|11848.1|11836.1|0
1729564970000|2024-10-22 02:42:50|11849.2|11837.2|11850.2|11838.2|11850.2|11838.2|11848.1|11836.1|0
1729565040000|2024-10-22 02:44:00|11849.2|11837.2|11848.1|11836.1|11850.2|11838.2|11848.1|11836.1|0
1729565090000|2024-10-22 02:44:50|11846|11834|11846|11834|11846|11834|11846|11834|0
1729565100000|2024-10-22 02:45:00|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729565130000|2024-10-22 02:45:30|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1729565140000|2024-10-22 02:45:40|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729565150000|2024-10-22 02:45:50|11845|11833|11845|11833|11845|11833|11845|11833|0
1729565160000|2024-10-22 02:46:00|11843.9|11831.9|11846|11834|11846|11834|11843.9|11831.9|0
1729565170000|2024-10-22 02:46:10|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729565190000|2024-10-22 02:46:30|11845|11833|11846|11834|11846|11834|11845|11833|0
1729565200000|2024-10-22 02:46:40|11843.9|11831.9|11843.9|11831.9|11845|11833|11843.9|11831.9|0
1729565210000|2024-10-22 02:46:50|11845|11833|11843.9|11831.9|11845|11833|11843.9|11831.9|0
1729565220000|2024-10-22 02:47:00|11845|11833|11843.9|11831.9|11846|11834|11843.9|11831.9|0
1729565230000|2024-10-22 02:47:10|11844|11832|11845|11833|11846|11834|11844|11832|0
1729565240000|2024-10-22 02:47:20|11846|11834|11846.1|11834.1|11846.1|11834.1|11846|11834|0
1729565260000|2024-10-22 02:47:40|11846|11834|11843.9|11831.9|11846|11834|11843.9|11831.9|0
1729565270000|2024-10-22 02:47:50|11845|11833|11843.9|11831.9|11845|11833|11843.9|11831.9|0
1729565400000|2024-10-22 02:50:00|11844|11832|11843.9|11831.9|11844|11832|11843.9|11831.9|0
1729565420000|2024-10-22 02:50:20|11844|11832|11844|11832|11844|11832|11843.9|11831.9|0
1729565430000|2024-10-22 02:50:30|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729565440000|2024-10-22 02:50:40|11844|11832|11846|11834|11846|11834|11844|11832|0
1729565450000|2024-10-22 02:50:50|11844|11832|11844|11832|11845|11833|11844|11832|0
1729565460000|2024-10-22 02:51:00|11843.9|11831.9|11844|11832|11844|11832|11843.9|11831.9|0
1729565470000|2024-10-22 02:51:10|11845|11833|11844|11832|11845|11833|11844|11832|0
1729565480000|2024-10-22 02:51:20|11843.9|11831.9|11843.9|11831.9|11844|11832|11843.9|11831.9|0
1729565550000|2024-10-22 02:52:30|11841.8|11829.8|11841.9|11829.9|11841.9|11829.9|11841.8|11829.8|0
1729565560000|2024-10-22 02:52:40|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1729565580000|2024-10-22 02:53:00|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|0
1729565590000|2024-10-22 02:53:10|11840.8|11828.8|11839.7|11827.7|11840.8|11828.8|11839.7|11827.7|0
1729565620000|2024-10-22 02:53:40|11840.8|11828.8|11839.7|11827.7|11840.8|11828.8|11839.7|11827.7|0
1729565650000|2024-10-22 02:54:10|11840.8|11828.8|11839.7|11827.7|11841.8|11829.8|11839.7|11827.7|0
1729565660000|2024-10-22 02:54:20|11840.8|11828.8|11841.8|11829.8|11841.8|11829.8|11840.8|11828.8|0
1729565670000|2024-10-22 02:54:30|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|0
1729565680000|2024-10-22 02:54:40|11839.7|11827.7|11839.7|11827.7|11840.8|11828.8|11839.7|11827.7|0
1729565760000|2024-10-22 02:56:00|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1729565830000|2024-10-22 02:57:10|11840.7|11828.7|11839.7|11827.7|11840.7|11828.7|11839.7|11827.7|0
1729565840000|2024-10-22 02:57:20|11840.7|11828.7|11841.8|11829.8|11841.8|11829.8|11840.7|11828.7|0
1729565850000|2024-10-22 02:57:30|11840.7|11828.7|11839.7|11827.7|11840.7|11828.7|11839.7|11827.7|0
1729565860000|2024-10-22 02:57:40|11840.7|11828.7|11839.7|11827.7|11840.7|11828.7|11839.7|11827.7|0
1729566020000|2024-10-22 03:00:20|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1729566140000|2024-10-22 03:02:20|11842.8|11830.8|11843.9|11831.9|11843.9|11831.9|11842.8|11830.8|0
1729566150000|2024-10-22 03:02:30|11841.8|11829.8|11841.8|11829.8|11843.9|11831.9|11841.8|11829.8|0
1729566170000|2024-10-22 03:02:50|11840.7|11828.7|11841.8|11829.8|11841.8|11829.8|11839.7|11827.7|0
1729566220000|2024-10-22 03:03:40|11840.7|11828.7|11841.8|11829.8|11841.8|11829.8|11840.7|11828.7|0
1729566240000|2024-10-22 03:04:00|11840.7|11828.7|11839.7|11827.7|11840.7|11828.7|11839.7|11827.7|0
1729566260000|2024-10-22 03:04:20|11840.8|11828.8|11840.8|11828.8|11841.8|11829.8|11839.7|11827.7|0
1729566270000|2024-10-22 03:04:30|11839.7|11827.7|11840.8|11828.8|11840.8|11828.8|11839.7|11827.7|0
1729566280000|2024-10-22 03:04:40|11839.7|11827.7|11841.8|11829.8|11841.8|11829.8|11839.7|11827.7|0
1729566360000|2024-10-22 03:06:00|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729566370000|2024-10-22 03:06:10|11846|11834|11846|11834|11846|11834|11846|11834|0
1729566400000|2024-10-22 03:06:40|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729566420000|2024-10-22 03:07:00|11845|11833|11843.9|11831.9|11845|11833|11843.9|11831.9|0
1729566540000|2024-10-22 03:09:00|11845|11833|11843.9|11831.9|11846|11834|11843.9|11831.9|0
1729566580000|2024-10-22 03:09:40|11845|11833|11845|11833|11845|11833|11843.9|11831.9|0
1729566590000|2024-10-22 03:09:50|11843.9|11831.9|11845|11833|11845|11833|11843.9|11831.9|0
1729566600000|2024-10-22 03:10:00|11843.9|11831.9|11844|11832|11846|11834|11843.9|11831.9|0
1729566650000|2024-10-22 03:10:50|11843.9|11831.9|11844|11832|11844|11832|11843.9|11831.9|0
1729566710000|2024-10-22 03:11:50|11846.1|11834.1|11844|11832|11846.1|11834.1|11844|11832|0
1729566720000|2024-10-22 03:12:00|11845|11833|11846.1|11834.1|11846.1|11834.1|11844|11832|0
1729566740000|2024-10-22 03:12:20|11846|11834|11844|11832|11846|11834|11844|11832|0
1729566760000|2024-10-22 03:12:40|11843.9|11831.9|11843.9|11831.9|11844|11832|11843.9|11831.9|0
1729566770000|2024-10-22 03:12:50|11844|11832|11843.9|11831.9|11844|11832|11843.9|11831.9|0
1729566790000|2024-10-22 03:13:10|11844|11832|11844|11832|11844|11832|11844|11832|0
1729566800000|2024-10-22 03:13:20|11843.9|11831.9|11843.9|11831.9|11844|11832|11843.9|11831.9|0
1729566820000|2024-10-22 03:13:40|11844|11832|11843.9|11831.9|11844|11832|11843.9|11831.9|0
1729566830000|2024-10-22 03:13:50|11844|11832|11843.9|11831.9|11844|11832|11843.9|11831.9|0
1729566850000|2024-10-22 03:14:10|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1729566860000|2024-10-22 03:14:20|11843.9|11831.9|11841.8|11829.8|11843.9|11831.9|11841.8|11829.8|0
1729566870000|2024-10-22 03:14:30|11842.9|11830.9|11841.8|11829.8|11842.9|11830.9|11841.8|11829.8|0
1729566880000|2024-10-22 03:14:40|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11841.8|11829.8|0
1729566890000|2024-10-22 03:14:50|11841.9|11829.9|11842.9|11830.9|11842.9|11830.9|11841.9|11829.9|0
1729566900000|2024-10-22 03:15:00|11841.9|11829.9|11841.9|11829.9|11842.9|11830.9|11841.9|11829.9|0
1729566910000|2024-10-22 03:15:10|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729566980000|2024-10-22 03:16:20|11844.9|11832.9|11845.9|11833.9|11845.9|11833.9|11844.9|11832.9|0
1729566990000|2024-10-22 03:16:30|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729567000000|2024-10-22 03:16:40|11844.9|11832.9|11844.9|11832.9|11845.9|11833.9|11844.9|11832.9|0
1729567010000|2024-10-22 03:16:50|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729567020000|2024-10-22 03:17:00|11844.9|11832.9|11843.9|11831.9|11844.9|11832.9|11843.9|11831.9|0
1729567040000|2024-10-22 03:17:20|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1729567050000|2024-10-22 03:17:30|11843.9|11831.9|11843.8|11831.8|11843.9|11831.9|11843.8|11831.8|0
1729567060000|2024-10-22 03:17:40|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729567100000|2024-10-22 03:18:20|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1729567140000|2024-10-22 03:19:00|11843.8|11831.8|11843.9|11831.9|11843.9|11831.9|11843.8|11831.8|0
1729567150000|2024-10-22 03:19:10|11845.9|11833.9|11846|11834|11846|11834|11845.9|11833.9|0
1729567180000|2024-10-22 03:19:40|11845.9|11833.9|11845.9|11833.9|11846|11834|11845.9|11833.9|0
1729567210000|2024-10-22 03:20:10|11843.8|11831.8|11843.8|11831.8|11844.9|11832.9|11843.8|11831.8|0
1729567250000|2024-10-22 03:20:50|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1729567270000|2024-10-22 03:21:10|11846|11834|11846|11834|11846|11834|11846|11834|0
1729567280000|2024-10-22 03:21:20|11847|11835|11847|11835|11847|11835|11847|11835|0
1729567290000|2024-10-22 03:21:30|11848|11836|11848|11836|11848.1|11836.1|11848|11836|0
1729567330000|2024-10-22 03:22:10|11847|11835|11848|11836|11848|11836|11847|11835|0
1729567350000|2024-10-22 03:22:30|11847|11835|11848|11836|11848|11836|11847|11835|0
1729567360000|2024-10-22 03:22:40|11847|11835|11845.9|11833.9|11847|11835|11845.9|11833.9|0
1729567410000|2024-10-22 03:23:30|11846|11834|11847|11835|11847|11835|11846|11834|0
1729567420000|2024-10-22 03:23:40|11846|11834|11845.9|11833.9|11846|11834|11845.9|11833.9|0
1729567470000|2024-10-22 03:24:30|11846|11834|11848|11836|11848|11836|11846|11834|0
1729567480000|2024-10-22 03:24:40|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|0
1729567490000|2024-10-22 03:24:50|11848|11836|11848|11836|11848|11836|11848|11836|0
1729567520000|2024-10-22 03:25:20|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|0
1729567540000|2024-10-22 03:25:40|11846|11834|11846|11834|11846|11834|11846|11834|0
1729567570000|2024-10-22 03:26:10|11847|11835|11848.1|11836.1|11848.1|11836.1|11847|11835|0
1729567620000|2024-10-22 03:27:00|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1729567650000|2024-10-22 03:27:30|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|0
1729567660000|2024-10-22 03:27:40|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1729567740000|2024-10-22 03:29:00|11848|11836|11850.1|11838.1|11850.1|11838.1|11848|11836|0
1729567780000|2024-10-22 03:29:40|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|0
1729567790000|2024-10-22 03:29:50|11852.2|11840.2|11850.2|11838.2|11852.2|11840.2|11850.2|11838.2|0
1729567850000|2024-10-22 03:30:50|11850.1|11838.1|11850.2|11838.2|11850.2|11838.2|11850.1|11838.1|0
1729567860000|2024-10-22 03:31:00|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1729567900000|2024-10-22 03:31:40|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|11850.1|11838.1|0
1729567910000|2024-10-22 03:31:50|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1729567920000|2024-10-22 03:32:00|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|11850.1|11838.1|0
1729567930000|2024-10-22 03:32:10|11850.1|11838.1|11850.2|11838.2|11850.2|11838.2|11850.1|11838.1|0
1729567960000|2024-10-22 03:32:40|11852.2|11840.2|11850.2|11838.2|11852.2|11840.2|11850.2|11838.2|0
1729567970000|2024-10-22 03:32:50|11851.2|11839.2|11850.2|11838.2|11851.2|11839.2|11850.2|11838.2|0
1729567980000|2024-10-22 03:33:00|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1729567990000|2024-10-22 03:33:10|11850.2|11838.2|11850.1|11838.1|11850.2|11838.2|11850.1|11838.1|0
1729568010000|2024-10-22 03:33:30|11850.2|11838.2|11850.1|11838.1|11850.2|11838.2|11850.1|11838.1|0
1729568020000|2024-10-22 03:33:40|11850.2|11838.2|11852.2|11840.2|11852.2|11840.2|11850.2|11838.2|0
1729568090000|2024-10-22 03:34:50|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1729568100000|2024-10-22 03:35:00|11852.2|11840.2|11852.2|11840.2|11853.3|11841.3|11852.2|11840.2|0
1729568190000|2024-10-22 03:36:30|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1729568300000|2024-10-22 03:38:20|11848|11836|11848|11836|11848|11836|11848|11836|0
1729568370000|2024-10-22 03:39:30|11849.1|11837.1|11850.1|11838.1|11850.1|11838.1|11849.1|11837.1|0
1729568380000|2024-10-22 03:39:40|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849|11837|0
1729568390000|2024-10-22 03:39:50|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11849.1|11837.1|0
1729568510000|2024-10-22 03:41:50|11852.2|11840.2|11852.2|11840.2|11852.2|11840.2|11852.2|11840.2|0
1729568560000|2024-10-22 03:42:40|11851.1|11839.1|11852.2|11840.2|11852.2|11840.2|11851.1|11839.1|0
1729568570000|2024-10-22 03:42:50|11850.1|11838.1|11851.1|11839.1|11851.1|11839.1|11850.1|11838.1|0
1729568580000|2024-10-22 03:43:00|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1729568630000|2024-10-22 03:43:50|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729568640000|2024-10-22 03:44:00|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729568690000|2024-10-22 03:44:50|11845.8|11833.8|11846.8|11834.8|11846.8|11834.8|11845.7|11833.7|0
1729568700000|2024-10-22 03:45:00|11845.7|11833.7|11847.8|11835.8|11847.8|11835.8|11845.7|11833.7|0
1729568820000|2024-10-22 03:47:00|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|0
1729568920000|2024-10-22 03:48:40|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729568940000|2024-10-22 03:49:00|11846.8|11834.8|11846.8|11834.8|11846.8|11834.8|11846.8|11834.8|0
1729568950000|2024-10-22 03:49:10|11845.7|11833.7|11846.8|11834.8|11846.8|11834.8|11845.7|11833.7|0
1729568960000|2024-10-22 03:49:20|11845.7|11833.7|11846.8|11834.8|11846.8|11834.8|11845.7|11833.7|0
1729568970000|2024-10-22 03:49:30|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|0
1729569010000|2024-10-22 03:50:10|11846.8|11834.8|11845.7|11833.7|11847.8|11835.8|11845.7|11833.7|0
1729569050000|2024-10-22 03:50:50|11846.8|11834.8|11845.7|11833.7|11847.8|11835.8|11845.7|11833.7|0
1729569060000|2024-10-22 03:51:00|11846.8|11834.8|11847.8|11835.8|11847.8|11835.8|11846.8|11834.8|0
1729569070000|2024-10-22 03:51:10|11845.7|11833.7|11846.8|11834.8|11847.8|11835.8|11845.7|11833.7|0
1729569080000|2024-10-22 03:51:20|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729569110000|2024-10-22 03:51:50|11845.7|11833.7|11845.7|11833.7|11846.8|11834.8|11845.7|11833.7|0
1729569120000|2024-10-22 03:52:00|11846.8|11834.8|11846.8|11834.8|11846.8|11834.8|11845.7|11833.7|0
1729569130000|2024-10-22 03:52:10|11845.7|11833.7|11845.7|11833.7|11846.8|11834.8|11845.7|11833.7|0
1729569140000|2024-10-22 03:52:20|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|0
1729569150000|2024-10-22 03:52:30|11845.7|11833.7|11846.7|11834.7|11846.7|11834.7|11845.7|11833.7|0
1729569160000|2024-10-22 03:52:40|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|0
1729569170000|2024-10-22 03:52:50|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|0
1729569180000|2024-10-22 03:53:00|11847.8|11835.8|11845.7|11833.7|11847.8|11835.8|11845.7|11833.7|0
1729569200000|2024-10-22 03:53:20|11846.7|11834.7|11845.7|11833.7|11846.8|11834.8|11845.7|11833.7|0
1729569210000|2024-10-22 03:53:30|11846.7|11834.7|11845.7|11833.7|11846.8|11834.8|11845.7|11833.7|0
1729569220000|2024-10-22 03:53:40|11846.7|11834.7|11845.7|11833.7|11846.8|11834.8|11845.7|11833.7|0
1729569230000|2024-10-22 03:53:50|11846.8|11834.8|11845.7|11833.7|11846.8|11834.8|11845.7|11833.7|0
1729569600000|2024-10-22 04:00:00|11847.8|11835.8|11846.7|11834.7|11847.8|11835.8|11846.7|11834.7|0
1729569630000|2024-10-22 04:00:30|11845.7|11833.7|11846.7|11834.7|11846.7|11834.7|11845.7|11833.7|0
1729569640000|2024-10-22 04:00:40|11845.7|11833.7|11847.8|11835.8|11847.8|11835.8|11845.7|11833.7|0
1729569690000|2024-10-22 04:01:30|11846.7|11834.7|11846.7|11834.7|11847.8|11835.8|11846.7|11834.7|0
1729569700000|2024-10-22 04:01:40|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|0
1729569790000|2024-10-22 04:03:10|11844.6|11832.6|11843.6|11831.6|11844.6|11832.6|11843.6|11831.6|0
1729569800000|2024-10-22 04:03:20|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11843.6|11831.6|0
1729569810000|2024-10-22 04:03:30|11843.6|11831.6|11844.6|11832.6|11844.6|11832.6|11843.6|11831.6|0
1729569820000|2024-10-22 04:03:40|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|0
1729569840000|2024-10-22 04:04:00|11843.6|11831.6|11844.6|11832.6|11844.6|11832.6|11843.6|11831.6|0
1729569860000|2024-10-22 04:04:20|11843.6|11831.6|11843.6|11831.6|11843.6|11831.6|11843.6|11831.6|0
1729569900000|2024-10-22 04:05:00|11841.5|11829.5|11841.5|11829.5|11842.5|11830.5|11841.5|11829.5|0
1729569930000|2024-10-22 04:05:30|11843.6|11831.6|11843.6|11831.6|11843.6|11831.6|11841.5|11829.5|0
1729569960000|2024-10-22 04:06:00|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729570060000|2024-10-22 04:07:40|11842.5|11830.5|11843.6|11831.6|11843.6|11831.6|11842.5|11830.5|0
1729570090000|2024-10-22 04:08:10|11842.5|11830.5|11841.5|11829.5|11842.5|11830.5|11841.5|11829.5|0
1729570170000|2024-10-22 04:09:30|11843.6|11831.6|11843.6|11831.6|11843.6|11831.6|11843.6|11831.6|0
1729570200000|2024-10-22 04:10:00|11843.5|11831.5|11841.5|11829.5|11843.5|11831.5|11841.5|11829.5|0
1729570210000|2024-10-22 04:10:10|11843.6|11831.6|11843.6|11831.6|11843.6|11831.6|11843.6|11831.6|0
1729570250000|2024-10-22 04:10:50|11842.5|11830.5|11841.5|11829.5|11842.5|11830.5|11841.5|11829.5|0
1729570280000|2024-10-22 04:11:20|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|0
1729570290000|2024-10-22 04:11:30|11841.5|11829.5|11843.6|11831.6|11843.6|11831.6|11841.5|11829.5|0
1729570470000|2024-10-22 04:14:30|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|0
1729570490000|2024-10-22 04:14:50|11847.7|11835.7|11847.7|11835.7|11847.8|11835.8|11847.7|11835.7|0
1729570640000|2024-10-22 04:17:20|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729570650000|2024-10-22 04:17:30|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729570700000|2024-10-22 04:18:20|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729570710000|2024-10-22 04:18:30|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1729570730000|2024-10-22 04:18:50|11852|11840|11852|11840|11852|11840|11852|11840|0
1729570810000|2024-10-22 04:20:10|11853|11841|11853|11841|11853|11841|11853|11841|0
1729570820000|2024-10-22 04:20:20|11852|11840|11854.1|11842.1|11854.1|11842.1|11852|11840|0
1729570860000|2024-10-22 04:21:00|11854|11842|11854.1|11842.1|11854.1|11842.1|11854|11842|0
1729570870000|2024-10-22 04:21:10|11854|11842|11854|11842|11854|11842|11854|11842|0
1729570890000|2024-10-22 04:21:30|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854|11842|0
1729570900000|2024-10-22 04:21:40|11854|11842|11854|11842|11854|11842|11854|11842|0
1729570920000|2024-10-22 04:22:00|11854.1|11842.1|11854|11842|11854.1|11842.1|11854|11842|0
1729570960000|2024-10-22 04:22:40|11853|11841|11854|11842|11854|11842|11853|11841|0
1729570990000|2024-10-22 04:23:10|11852|11840|11852|11840|11852|11840|11852|11840|0
1729571250000|2024-10-22 04:27:30|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729571400000|2024-10-22 04:30:00|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729571420000|2024-10-22 04:30:20|11848.8|11836.8|11847.8|11835.8|11848.8|11836.8|11847.8|11835.8|0
1729571430000|2024-10-22 04:30:30|11848.8|11836.8|11847.8|11835.8|11848.9|11836.9|11847.8|11835.8|0
1729571440000|2024-10-22 04:30:40|11848.8|11836.8|11848.9|11836.9|11848.9|11836.9|11847.8|11835.8|0
1729571450000|2024-10-22 04:30:50|11847.8|11835.8|11849.9|11837.9|11849.9|11837.9|11847.8|11835.8|0
1729571460000|2024-10-22 04:31:00|11847.8|11835.8|11848.9|11836.9|11848.9|11836.9|11847.8|11835.8|0
1729571480000|2024-10-22 04:31:20|11847.8|11835.8|11848.9|11836.9|11848.9|11836.9|11847.8|11835.8|0
1729571510000|2024-10-22 04:31:50|11847.8|11835.8|11849.9|11837.9|11849.9|11837.9|11847.8|11835.8|0
1729571610000|2024-10-22 04:33:30|11847.8|11835.8|11847.8|11835.8|11848.8|11836.8|11847.8|11835.8|0
1729571640000|2024-10-22 04:34:00|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|0
1729571650000|2024-10-22 04:34:10|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729571770000|2024-10-22 04:36:10|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|0
1729571780000|2024-10-22 04:36:20|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729571900000|2024-10-22 04:38:20|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1729571970000|2024-10-22 04:39:30|11852|11840|11854|11842|11854|11842|11852|11840|0
1729571990000|2024-10-22 04:39:50|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1729572000000|2024-10-22 04:40:00|11853.1|11841.1|11854.1|11842.1|11854.1|11842.1|11853.1|11841.1|0
1729572010000|2024-10-22 04:40:10|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729572020000|2024-10-22 04:40:20|11854.1|11842.1|11852|11840|11854.1|11842.1|11852|11840|0
1729572060000|2024-10-22 04:41:00|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11852|11840|0
1729572070000|2024-10-22 04:41:10|11852|11840|11852|11840|11852|11840|11852|11840|0
1729572170000|2024-10-22 04:42:50|11850|11838|11850|11838|11850|11838|11850|11838|0
1729572180000|2024-10-22 04:43:00|11849.9|11837.9|11850|11838|11850|11838|11849.9|11837.9|0
1729572220000|2024-10-22 04:43:40|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|0
1729572260000|2024-10-22 04:44:20|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|11847.9|11835.9|0
1729572270000|2024-10-22 04:44:30|11850|11838|11848.9|11836.9|11850|11838|11848.9|11836.9|0
1729572290000|2024-10-22 04:44:50|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|0
1729572300000|2024-10-22 04:45:00|11850|11838|11850|11838|11850|11838|11850|11838|0
1729572360000|2024-10-22 04:46:00|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729572370000|2024-10-22 04:46:10|11850|11838|11850|11838|11850|11838|11850|11838|0
1729572380000|2024-10-22 04:46:20|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729572490000|2024-10-22 04:48:10|11848.9|11836.9|11849.9|11837.9|11849.9|11837.9|11847.8|11835.8|0
1729572630000|2024-10-22 04:50:30|11852|11840|11852|11840|11852|11840|11852|11840|0
1729572670000|2024-10-22 04:51:10|11849.9|11837.9|11849.9|11837.9|11851|11839|11849.9|11837.9|0
1729572680000|2024-10-22 04:51:20|11851|11839|11849.9|11837.9|11851|11839|11849.9|11837.9|0
1729572830000|2024-10-22 04:53:50|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729572900000|2024-10-22 04:55:00|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729572910000|2024-10-22 04:55:10|11847.8|11835.8|11847.7|11835.7|11847.8|11835.8|11847.7|11835.7|0
1729572920000|2024-10-22 04:55:20|11847.8|11835.8|11846.7|11834.7|11847.8|11835.8|11845.7|11833.7|0
1729572930000|2024-10-22 04:55:30|11845.7|11833.7|11847.7|11835.7|11847.7|11835.7|11845.7|11833.7|0
1729572950000|2024-10-22 04:55:50|11846.7|11834.7|11847.7|11835.7|11847.7|11835.7|11845.6|11833.6|0
1729573040000|2024-10-22 04:57:20|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729573050000|2024-10-22 04:57:30|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729573080000|2024-10-22 04:58:00|11847.8|11835.8|11847.7|11835.7|11847.8|11835.8|11847.7|11835.7|0
1729573290000|2024-10-22 05:01:30|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729573320000|2024-10-22 05:02:00|11848.8|11836.8|11847.7|11835.7|11849.8|11837.8|11847.7|11835.7|0
1729573330000|2024-10-22 05:02:10|11846.6|11834.6|11845.6|11833.6|11846.6|11834.6|11845.6|11833.6|0
1729573370000|2024-10-22 05:02:50|11846.7|11834.7|11845.6|11833.6|11846.7|11834.7|11845.6|11833.6|0
1729573380000|2024-10-22 05:03:00|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729573440000|2024-10-22 05:04:00|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729573470000|2024-10-22 05:04:30|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1729573500000|2024-10-22 05:05:00|11849.9|11837.9|11849.8|11837.8|11851.9|11839.9|11849.8|11837.8|0
1729573510000|2024-10-22 05:05:10|11850.9|11838.9|11849.9|11837.9|11851.9|11839.9|11849.9|11837.9|0
1729573520000|2024-10-22 05:05:20|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729573560000|2024-10-22 05:06:00|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729573580000|2024-10-22 05:06:20|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729573650000|2024-10-22 05:07:30|11845.7|11833.7|11845.6|11833.6|11845.7|11833.7|11845.6|11833.6|0
1729573710000|2024-10-22 05:08:30|11845.7|11833.7|11845.6|11833.6|11845.7|11833.7|11845.6|11833.6|0
1729573740000|2024-10-22 05:09:00|11845.7|11833.7|11847.7|11835.7|11847.7|11835.7|11845.6|11833.6|0
1729573750000|2024-10-22 05:09:10|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|0
1729573770000|2024-10-22 05:09:30|11845.6|11833.6|11843.6|11831.6|11845.6|11833.6|11843.6|11831.6|0
1729573790000|2024-10-22 05:09:50|11845.7|11833.7|11843.6|11831.6|11845.7|11833.7|11843.6|11831.6|0
1729573800000|2024-10-22 05:10:00|11843.5|11831.5|11843.6|11831.6|11843.6|11831.6|11843.5|11831.5|0
1729573820000|2024-10-22 05:10:20|11843.5|11831.5|11843.5|11831.5|11843.6|11831.6|11843.5|11831.5|0
1729573840000|2024-10-22 05:10:40|11841.5|11829.5|11839.4|11827.4|11841.5|11829.5|11839.4|11827.4|0
1729573850000|2024-10-22 05:10:50|11840.4|11828.4|11841.5|11829.5|11841.5|11829.5|11839.4|11827.4|0
1729573860000|2024-10-22 05:11:00|11840.4|11828.4|11841.5|11829.5|11841.5|11829.5|11840.4|11828.4|0
1729573870000|2024-10-22 05:11:10|11840.4|11828.4|11841.5|11829.5|11841.5|11829.5|11840.4|11828.4|0
1729573900000|2024-10-22 05:11:40|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1729573910000|2024-10-22 05:11:50|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729573940000|2024-10-22 05:12:20|11841.4|11829.4|11839.4|11827.4|11841.4|11829.4|11839.4|11827.4|0
1729573950000|2024-10-22 05:12:30|11841.4|11829.4|11841.4|11829.4|11841.5|11829.5|11840.4|11828.4|0
1729573960000|2024-10-22 05:12:40|11839.4|11827.4|11843.5|11831.5|11843.5|11831.5|11839.4|11827.4|0
1729573970000|2024-10-22 05:12:50|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729573990000|2024-10-22 05:13:10|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|0
1729574000000|2024-10-22 05:13:20|11841.4|11829.4|11841.4|11829.4|11841.5|11829.5|11841.4|11829.4|0
1729574020000|2024-10-22 05:13:40|11841.5|11829.5|11841.5|11829.5|11843.5|11831.5|11841.5|11829.5|0
1729574030000|2024-10-22 05:13:50|11842.5|11830.5|11843.5|11831.5|11843.5|11831.5|11842.5|11830.5|0
1729574310000|2024-10-22 05:18:30|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729574370000|2024-10-22 05:19:30|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729574390000|2024-10-22 05:19:50|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729574400000|2024-10-22 05:20:00|11846.7|11834.7|11847.7|11835.7|11847.7|11835.7|11845.6|11833.6|0
1729574430000|2024-10-22 05:20:30|11846.7|11834.7|11847.7|11835.7|11847.7|11835.7|11846.7|11834.7|0
1729574480000|2024-10-22 05:21:20|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729574520000|2024-10-22 05:22:00|11848.8|11836.8|11849.8|11837.8|11849.8|11837.8|11848.8|11836.8|0
1729574530000|2024-10-22 05:22:10|11848.8|11836.8|11847.7|11835.7|11848.8|11836.8|11847.7|11835.7|0
1729574540000|2024-10-22 05:22:20|11848.8|11836.8|11847.7|11835.7|11848.8|11836.8|11847.7|11835.7|0
1729574550000|2024-10-22 05:22:30|11848.8|11836.8|11849.8|11837.8|11849.8|11837.8|11848.8|11836.8|0
1729574630000|2024-10-22 05:23:50|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1729574660000|2024-10-22 05:24:20|11854|11842|11854|11842|11854|11842|11854|11842|0
1729574680000|2024-10-22 05:24:40|11853|11841|11851.9|11839.9|11853|11841|11851.9|11839.9|0
1729574690000|2024-10-22 05:24:50|11853|11841|11854|11842|11854|11842|11853|11841|0
1729574720000|2024-10-22 05:25:20|11856.1|11844.1|11854|11842|11856.1|11844.1|11854|11842|0
1729574750000|2024-10-22 05:25:50|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|0
1729574800000|2024-10-22 05:26:40|11855|11843|11855|11843|11855|11843|11855|11843|0
1729574810000|2024-10-22 05:26:50|11854|11842|11854|11842|11854|11842|11854|11842|0
1729574820000|2024-10-22 05:27:00|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|0
1729574830000|2024-10-22 05:27:10|11855.1|11843.1|11856.1|11844.1|11856.1|11844.1|11854|11842|0
1729574860000|2024-10-22 05:27:40|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1729574870000|2024-10-22 05:27:50|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|0
1729574900000|2024-10-22 05:28:20|11858.2|11846.2|11858.2|11846.2|11858.2|11846.2|11858.2|11846.2|0
1729575010000|2024-10-22 05:30:10|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|0
1729575030000|2024-10-22 05:30:30|11857.2|11845.2|11858.2|11846.2|11858.2|11846.2|11857.2|11845.2|0
1729575040000|2024-10-22 05:30:40|11856.2|11844.2|11856.1|11844.1|11856.2|11844.2|11856.1|11844.1|0
1729575060000|2024-10-22 05:31:00|11856.2|11844.2|11858.2|11846.2|11858.2|11846.2|11856.2|11844.2|0
1729575070000|2024-10-22 05:31:10|11858.3|11846.3|11856.2|11844.2|11858.3|11846.3|11856.2|11844.2|0
1729575080000|2024-10-22 05:31:20|11856.1|11844.1|11856.2|11844.2|11856.2|11844.2|11854.1|11842.1|0
1729575090000|2024-10-22 05:31:30|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1729575120000|2024-10-22 05:32:00|11853|11841|11854.1|11842.1|11854.1|11842.1|11853|11841|0
1729575170000|2024-10-22 05:32:50|11852|11840|11852|11840|11853|11841|11852|11840|0
1729575180000|2024-10-22 05:33:00|11853|11841|11854.1|11842.1|11854.1|11842.1|11853|11841|0
1729575240000|2024-10-22 05:34:00|11853|11841|11854.1|11842.1|11854.1|11842.1|11853|11841|0
1729575250000|2024-10-22 05:34:10|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|0
1729575300000|2024-10-22 05:35:00|11858.2|11846.2|11856.2|11844.2|11858.3|11846.3|11856.2|11844.2|0
1729575310000|2024-10-22 05:35:10|11860|11848|11860|11848|11860|11848|11860|11848|0
1729575320000|2024-10-22 05:35:20|11862|11850|11862|11850|11862|11850|11862|11850|0
1729575330000|2024-10-22 05:35:30|11862.1|11850.1|11864.2|11852.2|11864.2|11852.2|11862.1|11850.1|0
1729575370000|2024-10-22 05:36:10|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1729575510000|2024-10-22 05:38:30|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|0
1729575520000|2024-10-22 05:38:40|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1729575530000|2024-10-22 05:38:50|11869.3|11857.3|11868.3|11856.3|11869.3|11857.3|11868.3|11856.3|0
1729575540000|2024-10-22 05:39:00|11869.3|11857.3|11868.3|11856.3|11870.4|11858.4|11868.3|11856.3|0
1729575550000|2024-10-22 05:39:10|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1729575570000|2024-10-22 05:39:30|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11871.4|11859.4|0
1729575610000|2024-10-22 05:40:10|11874.6|11862.6|11873.5|11861.5|11874.6|11862.6|11873.5|11861.5|0
1729575620000|2024-10-22 05:40:20|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|0
1729575630000|2024-10-22 05:40:30|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|0
1729575640000|2024-10-22 05:40:40|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1729575730000|2024-10-22 05:42:10|11869.4|11857.4|11868.3|11856.3|11869.4|11857.4|11868.3|11856.3|0
1729575750000|2024-10-22 05:42:30|11866.2|11854.2|11868.3|11856.3|11868.3|11856.3|11866.2|11854.2|0
1729575760000|2024-10-22 05:42:40|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1729575770000|2024-10-22 05:42:50|11867.3|11855.3|11868.3|11856.3|11868.3|11856.3|11867.3|11855.3|0
1729575790000|2024-10-22 05:43:10|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1729575850000|2024-10-22 05:44:10|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|0
1729575870000|2024-10-22 05:44:30|11862|11850|11862|11850|11862|11850|11862|11850|0
1729575880000|2024-10-22 05:44:40|11864.1|11852.1|11868.3|11856.3|11868.3|11856.3|11864.1|11852.1|0
1729575900000|2024-10-22 05:45:00|11867.2|11855.2|11868.3|11856.3|11868.3|11856.3|11866.2|11854.2|0
1729575920000|2024-10-22 05:45:20|11869.3|11857.3|11868.3|11856.3|11869.3|11857.3|11868.3|11856.3|0
1729575960000|2024-10-22 05:46:00|11870.4|11858.4|11868.3|11856.3|11870.4|11858.4|11868.3|11856.3|0
1729575980000|2024-10-22 05:46:20|11867.2|11855.2|11870.4|11858.4|11870.4|11858.4|11867.2|11855.2|0
1729575990000|2024-10-22 05:46:30|11870.3|11858.3|11870.4|11858.4|11870.4|11858.4|11870.3|11858.3|0
1729576000000|2024-10-22 05:46:40|11870.3|11858.3|11868.3|11856.3|11870.4|11858.4|11868.3|11856.3|0
1729576010000|2024-10-22 05:46:50|11869.3|11857.3|11868.3|11856.3|11869.3|11857.3|11868.3|11856.3|0
1729576030000|2024-10-22 05:47:10|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|0
1729576040000|2024-10-22 05:47:20|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|0
1729576080000|2024-10-22 05:48:00|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|0
1729576130000|2024-10-22 05:48:50|11867.1|11855.1|11867|11855|11867.1|11855.1|11867|11855|0
1729576140000|2024-10-22 05:49:00|11867.1|11855.1|11867|11855|11867.1|11855.1|11867|11855|0
1729576150000|2024-10-22 05:49:10|11867.1|11855.1|11867|11855|11867.1|11855.1|11867|11855|0
1729576160000|2024-10-22 05:49:20|11866|11854|11862.9|11850.9|11866|11854|11862.9|11850.9|0
1729576180000|2024-10-22 05:49:40|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|0
1729576190000|2024-10-22 05:49:50|11861.8|11849.8|11857.5|11845.5|11862.9|11850.9|11857.5|11845.5|0
1729576200000|2024-10-22 05:50:00|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729576210000|2024-10-22 05:50:10|11851.4|11839.4|11849.3|11837.3|11851.4|11839.4|11849.3|11837.3|0
1729576220000|2024-10-22 05:50:20|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|0
1729576250000|2024-10-22 05:50:50|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|0
1729576260000|2024-10-22 05:51:00|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|0
1729576270000|2024-10-22 05:51:10|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729576280000|2024-10-22 05:51:20|11851.4|11839.4|11849.3|11837.3|11851.4|11839.4|11849.3|11837.3|0
1729576300000|2024-10-22 05:51:40|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1729576310000|2024-10-22 05:51:50|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|0
1729576320000|2024-10-22 05:52:00|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|0
1729576330000|2024-10-22 05:52:10|11850.4|11838.4|11851.4|11839.4|11851.4|11839.4|11850.4|11838.4|0
1729576340000|2024-10-22 05:52:20|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|0
1729576350000|2024-10-22 05:52:30|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|0
1729576390000|2024-10-22 05:53:10|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|11849.3|11837.3|0
1729576410000|2024-10-22 05:53:30|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|0
1729576470000|2024-10-22 05:54:30|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729576510000|2024-10-22 05:55:10|11851.4|11839.4|11849.3|11837.3|11851.4|11839.4|11849.3|11837.3|0
1729576520000|2024-10-22 05:55:20|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|0
1729576530000|2024-10-22 05:55:30|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|0
1729576540000|2024-10-22 05:55:40|11847.2|11835.2|11849.3|11837.3|11849.3|11837.3|11847.2|11835.2|0
1729576750000|2024-10-22 05:59:10|11847.2|11835.2|11848.3|11836.3|11849.3|11837.3|11847.2|11835.2|0
1729576760000|2024-10-22 05:59:20|11847.2|11835.2|11847.2|11835.2|11848.3|11836.3|11847.2|11835.2|0
1729576800000|2024-10-22 06:00:00|11847.3|11835.3|11849.3|11837.3|11849.3|11837.3|11847.3|11835.3|0
1729576810000|2024-10-22 06:00:10|11849.4|11837.4|11853.5|11841.5|11853.5|11841.5|11849.4|11837.4|0
1729576820000|2024-10-22 06:00:20|11851.5|11839.5|11849.4|11837.4|11851.5|11839.5|11849.4|11837.4|0
1729576830000|2024-10-22 06:00:30|11842.4|11835.9|11840.4|11835.4|11842.4|11835.9|11840.4|11835.4|0
1729576840000|2024-10-22 06:00:40|11839.9|11834.9|11838.9|11833.9|11839.9|11834.9|11838.9|11833.9|0
1729576850000|2024-10-22 06:00:50|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|3
1729576860000|2024-10-22 06:01:00|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.9|11830.9|1
1729576900000|2024-10-22 06:01:40|11835.9|11830.9|11835.4|11830.4|11835.9|11830.9|11835.4|11830.4|0
1729576940000|2024-10-22 06:02:20|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|0
1729576950000|2024-10-22 06:02:30|||||||||1
1729576960000|2024-10-22 06:02:40|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|0
1729576970000|2024-10-22 06:02:50|11835.9|11830.9|11833.9|11828.9|11835.9|11830.9|11833.4|11828.4|2
1729576980000|2024-10-22 06:03:00|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|0
1729576990000|2024-10-22 06:03:10|11834.9|11829.9|11835.4|11830.4|11835.4|11830.4|11834.9|11829.9|0
1729577010000|2024-10-22 06:03:30|||||||||1
1729577040000|2024-10-22 06:04:00|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|3
1729577060000|2024-10-22 06:04:20|11833.9|11828.9|11834.4|11829.4|11834.4|11829.4|11833.9|11828.9|0
1729577070000|2024-10-22 06:04:30|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|0
1729577080000|2024-10-22 06:04:40|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|1
1729577100000|2024-10-22 06:05:00|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|7
1729577110000|2024-10-22 06:05:10|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|0
1729577130000|2024-10-22 06:05:30|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|4
1729577160000|2024-10-22 06:06:00|11834.4|11829.4|11835.4|11830.4|11835.4|11830.4|11834.4|11829.4|0
1729577180000|2024-10-22 06:06:20|11833.9|11828.9|11834.4|11829.4|11834.4|11829.4|11833.9|11828.9|3
1729577190000|2024-10-22 06:06:30|11836.9|11831.9|11836.4|11831.4|11836.9|11831.9|11836.4|11831.4|2
1729577200000|2024-10-22 06:06:40|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|1
1729577220000|2024-10-22 06:07:00|11834.9|11829.9|11835.4|11830.4|11835.4|11830.4|11834.9|11829.9|0
1729577230000|2024-10-22 06:07:10|11834.9|11829.9|11833.4|11828.4|11834.9|11829.9|11833.4|11828.4|3
1729577240000|2024-10-22 06:07:20|||||||||1
1729577260000|2024-10-22 06:07:40|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|4
1729577280000|2024-10-22 06:08:00|11830.4|11825.4|11826.4|11821.4|11831.9|11826.9|11826.4|11821.4|17
1729577290000|2024-10-22 06:08:10|11828.4|11823.4|11827.4|11822.4|11828.4|11823.4|11826.9|11821.9|8
1729577300000|2024-10-22 06:08:20|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|1
1729577310000|2024-10-22 06:08:30|11829.9|11824.9|11830.4|11825.4|11831.9|11826.9|11829.9|11824.9|1
1729577320000|2024-10-22 06:08:40|11830.9|11825.9|11827.9|11822.9|11830.9|11825.9|11827.9|11822.9|6
1729577330000|2024-10-22 06:08:50|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|1
1729577340000|2024-10-22 06:09:00|11829.9|11824.9|11826.9|11821.9|11829.9|11824.9|11826.4|11821.4|4
1729577350000|2024-10-22 06:09:10|11827.4|11822.4|11826.4|11821.4|11827.9|11822.9|11825.9|11820.9|4
1729577360000|2024-10-22 06:09:20|11826.9|11821.9|11823.4|11818.4|11826.9|11821.9|11823.4|11818.4|2
1729577370000|2024-10-22 06:09:30|11822.9|11817.9|11823.9|11818.9|11823.9|11818.9|11822.9|11817.9|0
1729577380000|2024-10-22 06:09:40|11823.4|11818.4|11824.4|11819.4|11824.4|11819.4|11823.4|11818.4|0
1729577390000|2024-10-22 06:09:50|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|0
1729577400000|2024-10-22 06:10:00|11823.4|11818.4|11823.9|11818.9|11823.9|11818.9|11823.4|11818.4|1
1729577410000|2024-10-22 06:10:10|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|1
1729577420000|2024-10-22 06:10:20|11822.9|11817.9|11823.4|11818.4|11823.4|11818.4|11822.9|11817.9|0
1729577430000|2024-10-22 06:10:30|11822.9|11817.9|11823.4|11818.4|11823.4|11818.4|11822.9|11817.9|0
1729577440000|2024-10-22 06:10:40|11822.4|11817.4|11821.4|11816.4|11822.4|11817.4|11821.4|11816.4|1
1729577480000|2024-10-22 06:11:20|11822.4|11817.4|11823.4|11818.4|11823.9|11818.9|11822.4|11817.4|6
1729577490000|2024-10-22 06:11:30|11823.9|11818.9|11824.9|11819.9|11825.4|11820.4|11823.9|11818.9|1
1729577520000|2024-10-22 06:12:00|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|1
1729577540000|2024-10-22 06:12:20|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|0
1729577560000|2024-10-22 06:12:40|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|0
1729577570000|2024-10-22 06:12:50|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|5
1729577580000|2024-10-22 06:13:00|11819.9|11814.9|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|0
1729577620000|2024-10-22 06:13:40|11820.4|11815.4|11820.4|11815.4|11820.9|11815.9|11820.4|11815.4|2
1729577630000|2024-10-22 06:13:50|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|0
1729577660000|2024-10-22 06:14:20|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|0
1729577710000|2024-10-22 06:15:10|11819.9|11814.9|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|0
1729577720000|2024-10-22 06:15:20|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|0
1729577790000|2024-10-22 06:16:30|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|0
1729577820000|2024-10-22 06:17:00|11818.9|11813.9|11816.4|11811.4|11818.9|11813.9|11816.4|11811.4|3
1729577830000|2024-10-22 06:17:10|11816.9|11811.9|11817.9|11812.9|11817.9|11812.9|11816.9|11811.9|1
1729577840000|2024-10-22 06:17:20|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|0
1729577860000|2024-10-22 06:17:40|11817.9|11812.9|11818.9|11813.9|11818.9|11813.9|11817.9|11812.9|1
1729577880000|2024-10-22 06:18:00|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|0
1729577950000|2024-10-22 06:19:10|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|1
1729578010000|2024-10-22 06:20:10|11819.9|11814.9|11818.4|11813.4|11819.9|11814.9|11818.4|11813.4|2
1729578030000|2024-10-22 06:20:30|11819.9|11814.9|11818.9|11813.9|11819.9|11814.9|11818.9|11813.9|1
1729578060000|2024-10-22 06:21:00|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|0
1729578080000|2024-10-22 06:21:20|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|0
1729578090000|2024-10-22 06:21:30|||||||||1
1729578110000|2024-10-22 06:21:50|11818.9|11813.9|11817.9|11812.9|11818.9|11813.9|11817.9|11812.9|5
1729578120000|2024-10-22 06:22:00|11817.4|11812.4|11815.9|11810.9|11817.4|11812.4|11815.9|11810.9|0
1729578130000|2024-10-22 06:22:10|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1729578150000|2024-10-22 06:22:30|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1729578160000|2024-10-22 06:22:40|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1729578170000|2024-10-22 06:22:50|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1729578180000|2024-10-22 06:23:00|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1729578200000|2024-10-22 06:23:20|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1729578210000|2024-10-22 06:23:30|11816.9|11811.9|11818.4|11813.4|11818.4|11813.4|11816.9|11811.9|2
1729578220000|2024-10-22 06:23:40|11818.9|11813.9|11819.9|11814.9|11819.9|11814.9|11818.9|11813.9|1
1729578240000|2024-10-22 06:24:00|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|0
1729578260000|2024-10-22 06:24:20|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|1
1729578270000|2024-10-22 06:24:30|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|0
1729578290000|2024-10-22 06:24:50|11820.9|11815.9|11821.4|11816.4|11821.4|11816.4|11820.9|11815.9|1
1729578300000|2024-10-22 06:25:00|11823.4|11818.4|11823.9|11818.9|11823.9|11818.9|11823.4|11818.4|2
1729578310000|2024-10-22 06:25:10|11821.9|11816.9|11820.4|11815.4|11821.9|11816.9|11820.4|11815.4|9
1729578320000|2024-10-22 06:25:20|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|0
1729578340000|2024-10-22 06:25:40|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11819.9|11814.9|3
1729578350000|2024-10-22 06:25:50|11823.9|11818.9|11823.4|11818.4|11823.9|11818.9|11823.4|11818.4|1
1729578360000|2024-10-22 06:26:00|11823.9|11818.9|11822.4|11817.4|11824.4|11819.4|11822.4|11817.4|0
1729578370000|2024-10-22 06:26:10|11822.9|11817.9|11821.9|11816.9|11822.9|11817.9|11821.9|11816.9|0
1729578380000|2024-10-22 06:26:20|11821.4|11816.4|11820.4|11815.4|11821.4|11816.4|11820.4|11815.4|0
1729578390000|2024-10-22 06:26:30|11820.9|11815.9|11821.9|11816.9|11823.4|11818.4|11820.9|11815.9|0
1729578420000|2024-10-22 06:27:00|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|0
1729578430000|2024-10-22 06:27:10|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|0
1729578440000|2024-10-22 06:27:20|11822.4|11817.4|11823.9|11818.9|11823.9|11818.9|11822.4|11817.4|1
1729578470000|2024-10-22 06:27:50|11824.4|11819.4|11824.9|11819.9|11825.9|11820.9|11824.4|11819.4|0
1729578480000|2024-10-22 06:28:00|11824.4|11819.4|11823.4|11818.4|11824.4|11819.4|11823.4|11818.4|0
1729578490000|2024-10-22 06:28:10|11825.4|11820.4|11825.4|11820.4|11825.4|11820.4|11825.4|11820.4|1
1729578510000|2024-10-22 06:28:30|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11825.9|11820.9|5
1729578530000|2024-10-22 06:28:50|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|1
1729578540000|2024-10-22 06:29:00|11824.4|11819.4|11822.9|11817.9|11824.4|11819.4|11822.9|11817.9|0
1729578570000|2024-10-22 06:29:30|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|0
1729578580000|2024-10-22 06:29:40|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|0
1729578590000|2024-10-22 06:29:50|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|2
1729578610000|2024-10-22 06:30:10|||||||||1
1729578660000|2024-10-22 06:31:00|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|0
1729578680000|2024-10-22 06:31:20|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|0
1729578690000|2024-10-22 06:31:30|11821.4|11816.4|11820.9|11815.9|11821.4|11816.4|11820.9|11815.9|0
1729578710000|2024-10-22 06:31:50|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|0
1729578730000|2024-10-22 06:32:10|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|0
1729578740000|2024-10-22 06:32:20|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|1
1729578760000|2024-10-22 06:32:40|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.9|11818.9|0
1729578770000|2024-10-22 06:32:50|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|0
1729578780000|2024-10-22 06:33:00|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|1
1729578790000|2024-10-22 06:33:10|11827.4|11822.4|11827.9|11822.9|11828.4|11823.4|11827.4|11822.4|0
1729578830000|2024-10-22 06:33:50|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|2
1729578840000|2024-10-22 06:34:00|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.9|11818.9|0
1729578850000|2024-10-22 06:34:10|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|0
1729578860000|2024-10-22 06:34:20|11823.9|11818.9|11825.4|11820.4|11825.4|11820.4|11823.9|11818.9|2
1729578870000|2024-10-22 06:34:30|11824.9|11819.9|11826.9|11821.9|11826.9|11821.9|11824.4|11819.4|5
1729578900000|2024-10-22 06:35:00|11827.4|11822.4|11829.9|11824.9|11829.9|11824.9|11827.4|11822.4|1
1729578920000|2024-10-22 06:35:20|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|0
1729578950000|2024-10-22 06:35:50|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|0
1729578960000|2024-10-22 06:36:00|11824.9|11819.9|11828.9|11823.9|11828.9|11823.9|11824.9|11819.9|0
1729578970000|2024-10-22 06:36:10|11828.4|11823.4|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|0
1729578980000|2024-10-22 06:36:20|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11828.4|11823.4|0
1729579020000|2024-10-22 06:37:00|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|0
1729579030000|2024-10-22 06:37:10|11827.4|11822.4|11826.4|11821.4|11827.4|11822.4|11826.4|11821.4|0
1729579050000|2024-10-22 06:37:30|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|0
1729579060000|2024-10-22 06:37:40|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1729579070000|2024-10-22 06:37:50|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11827.4|11822.4|0
1729579080000|2024-10-22 06:38:00|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|11826.9|11821.9|0
1729579090000|2024-10-22 06:38:10|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|0
1729579100000|2024-10-22 06:38:20|11827.4|11822.4|11825.9|11820.9|11827.4|11822.4|11825.9|11820.9|2
1729579110000|2024-10-22 06:38:30|11825.4|11820.4|11826.9|11821.9|11826.9|11821.9|11825.4|11820.4|0
1729579120000|2024-10-22 06:38:40|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|0
1729579130000|2024-10-22 06:38:50|11826.9|11821.9|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|0
1729579140000|2024-10-22 06:39:00|11827.4|11822.4|11828.4|11823.4|11828.4|11823.4|11827.4|11822.4|0
1729579150000|2024-10-22 06:39:10|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|11828.4|11823.4|0
1729579200000|2024-10-22 06:40:00|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|0
1729579210000|2024-10-22 06:40:10|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1729579220000|2024-10-22 06:40:20|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1729579230000|2024-10-22 06:40:30|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1729579240000|2024-10-22 06:40:40|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1729579250000|2024-10-22 06:40:50|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1729579270000|2024-10-22 06:41:10|11829.9|11824.9|11826.9|11821.9|11830.4|11825.4|11826.9|11821.9|3
1729579280000|2024-10-22 06:41:20|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1729579290000|2024-10-22 06:41:30|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1729579300000|2024-10-22 06:41:40|11826.4|11821.4|11827.4|11822.4|11827.4|11822.4|11826.4|11821.4|0
1729579320000|2024-10-22 06:42:00|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1729579330000|2024-10-22 06:42:10|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11825.9|11820.9|0
1729579340000|2024-10-22 06:42:20|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|0
1729579380000|2024-10-22 06:43:00|11825.4|11820.4|11823.9|11818.9|11825.4|11820.4|11823.9|11818.9|0
1729579390000|2024-10-22 06:43:10|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|0
1729579400000|2024-10-22 06:43:20|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|0
1729579430000|2024-10-22 06:43:50|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|0
1729579440000|2024-10-22 06:44:00|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|1
1729579480000|2024-10-22 06:44:40|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|0
1729579520000|2024-10-22 06:45:20|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|0
1729579560000|2024-10-22 06:46:00|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|1
1729579570000|2024-10-22 06:46:10|11822.9|11817.9|11822.9|11817.9|11823.4|11818.4|11822.9|11817.9|2
1729579590000|2024-10-22 06:46:30|11823.4|11818.4|11824.9|11819.9|11824.9|11819.9|11823.4|11818.4|1
1729579620000|2024-10-22 06:47:00|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11825.4|11820.4|0
1729579640000|2024-10-22 06:47:20|11826.4|11821.4|11827.9|11822.9|11827.9|11822.9|11826.4|11821.4|0
1729579650000|2024-10-22 06:47:30|||||||||1
1729579700000|2024-10-22 06:48:20|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|1
1729579730000|2024-10-22 06:48:50|11830.4|11825.4|11830.9|11825.9|11830.9|11825.9|11830.4|11825.4|0
1729579780000|2024-10-22 06:49:40|||||||||1
1729579870000|2024-10-22 06:51:10|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|1
1729579880000|2024-10-22 06:51:20|11830.9|11825.9|11832.4|11827.4|11832.4|11827.4|11830.9|11825.9|0
1729579920000|2024-10-22 06:52:00|11832.9|11827.9|11833.4|11828.4|11834.9|11829.9|11832.9|11827.9|0
1729579950000|2024-10-22 06:52:30|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|0
1729579980000|2024-10-22 06:53:00|11833.4|11828.4|11835.9|11830.9|11835.9|11830.9|11833.4|11828.4|0
1729580000000|2024-10-22 06:53:20|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|0
1729580010000|2024-10-22 06:53:30|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.9|11830.9|0
1729580060000|2024-10-22 06:54:20|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|0
1729580110000|2024-10-22 06:55:10|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|1
1729580160000|2024-10-22 06:56:00|11837.4|11832.4|11837.4|11832.4|11837.4|11832.4|11837.4|11832.4|0
1729580170000|2024-10-22 06:56:10|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|0
1729580180000|2024-10-22 06:56:20|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.9|11830.9|0
1729580190000|2024-10-22 06:56:30|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1729580200000|2024-10-22 06:56:40|11836.4|11831.4|11835.4|11830.4|11836.4|11831.4|11835.4|11830.4|1
1729580210000|2024-10-22 06:56:50|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|0
1729580220000|2024-10-22 06:57:00|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.9|11830.9|0
1729580230000|2024-10-22 06:57:10|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|0
1729580260000|2024-10-22 06:57:40|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.9|11830.9|0
1729580270000|2024-10-22 06:57:50|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|0
1729580280000|2024-10-22 06:58:00|11836.9|11831.9|11837.4|11832.4|11837.4|11832.4|11836.9|11831.9|1
1729580300000|2024-10-22 06:58:20|11837.9|11832.9|11838.9|11833.9|11838.9|11833.9|11837.9|11832.9|1
1729580320000|2024-10-22 06:58:40|11838.4|11833.4|11837.9|11832.9|11838.4|11833.4|11837.9|11832.9|0
1729580330000|2024-10-22 06:58:50|11837.4|11832.4|11834.9|11829.9|11837.4|11832.4|11834.9|11829.9|3
1729580370000|2024-10-22 06:59:30|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|0
1729580380000|2024-10-22 06:59:40|11833.9|11828.9|11835.4|11830.4|11835.4|11830.4|11832.4|11827.4|8
1729580390000|2024-10-22 06:59:50|11834.9|11829.9|11835.4|11830.4|11835.4|11830.4|11832.9|11827.9|4
1729580400000|2024-10-22 07:00:00|11838.4|11833.4|11839.4|11834.4|11843.4|11838.4|11837.9|11832.9|75
1729580410000|2024-10-22 07:00:10|11838.9|11833.9|11838.4|11833.4|11841.9|11836.9|11837.9|11832.9|69
1729580420000|2024-10-22 07:00:20|11837.4|11832.4|11830.4|11825.4|11838.4|11833.4|11828.9|11823.9|29
1729580430000|2024-10-22 07:00:30|11829.9|11824.9|11824.9|11819.9|11829.9|11824.9|11822.9|11817.9|22
1729580440000|2024-10-22 07:00:40|11825.4|11820.4|11824.4|11819.4|11825.4|11820.4|11824.4|11819.4|16
1729580450000|2024-10-22 07:00:50|11824.9|11819.9|11824.9|11819.9|11828.4|11823.4|11824.9|11819.9|31
1729580460000|2024-10-22 07:01:00|11825.9|11820.9|11819.9|11814.9|11825.9|11820.9|11816.9|11811.9|48
1729580470000|2024-10-22 07:01:10|11820.4|11815.4|11817.9|11812.9|11820.4|11815.4|11816.4|11811.4|32
1729580480000|2024-10-22 07:01:20|11817.4|11812.4|11813.9|11808.9|11817.4|11812.4|11813.9|11808.9|9
1729580490000|2024-10-22 07:01:30|11813.4|11808.4|11812.9|11807.9|11813.9|11808.9|11812.4|11807.4|3
1729580500000|2024-10-22 07:01:40|11812.4|11807.4|11811.4|11806.4|11814.4|11809.4|11811.4|11806.4|26
1729580510000|2024-10-22 07:01:50|11811.9|11806.9|11808.9|11803.9|11812.4|11807.4|11808.9|11803.9|6
1729580520000|2024-10-22 07:02:00|11809.4|11804.4|11809.9|11804.9|11810.4|11805.4|11808.9|11803.9|2
1729580530000|2024-10-22 07:02:10|11810.4|11805.4|11804.9|11799.9|11810.4|11805.4|11803.9|11798.9|17
1729580540000|2024-10-22 07:02:20|11804.4|11799.4|11803.9|11798.9|11804.4|11799.4|11803.4|11798.4|5
1729580550000|2024-10-22 07:02:30|11804.4|11799.4|11805.4|11800.4|11807.4|11802.4|11804.4|11799.4|24
1729580560000|2024-10-22 07:02:40|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11803.4|11798.4|12
1729580570000|2024-10-22 07:02:50|11806.4|11801.4|11816.4|11811.4|11816.4|11811.4|11806.4|11801.4|28
1729580580000|2024-10-22 07:03:00|11818.4|11813.4|11816.4|11811.4|11820.4|11815.4|11816.4|11811.4|15
1729580590000|2024-10-22 07:03:10|11816.9|11811.9|11815.4|11810.4|11816.9|11811.9|11812.9|11807.9|17
1729580600000|2024-10-22 07:03:20|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11814.4|11809.4|6
1729580610000|2024-10-22 07:03:30|11815.9|11810.9|11819.4|11814.4|11819.4|11814.4|11815.9|11810.9|8
1729580620000|2024-10-22 07:03:40|11819.9|11814.9|11820.9|11815.9|11820.9|11815.9|11818.9|11813.9|5
1729580630000|2024-10-22 07:03:50|11821.4|11816.4|11816.4|11811.4|11821.4|11816.4|11814.4|11809.4|23
1729580640000|2024-10-22 07:04:00|11817.4|11812.4|11818.4|11813.4|11818.9|11813.9|11816.9|11811.9|4
1729580650000|2024-10-22 07:04:10|11819.4|11814.4|11819.4|11814.4|11822.4|11817.4|11819.4|11814.4|10
1729580660000|2024-10-22 07:04:20|11819.9|11814.9|11818.4|11813.4|11819.9|11814.9|11818.4|11813.4|4
1729580670000|2024-10-22 07:04:30|11818.9|11813.9|11819.9|11814.9|11820.4|11815.4|11818.4|11813.4|7
1729580680000|2024-10-22 07:04:40|11820.4|11815.4|11818.9|11813.9|11820.4|11815.4|11816.9|11811.9|37
1729580690000|2024-10-22 07:04:50|11819.4|11814.4|11819.4|11814.4|11819.9|11814.9|11817.9|11812.9|14
1729580700000|2024-10-22 07:05:00|11818.4|11813.4|11812.4|11807.4|11818.4|11813.4|11811.4|11806.4|23
1729580710000|2024-10-22 07:05:10|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11810.9|11805.9|3
1729580720000|2024-10-22 07:05:20|11812.9|11807.9|11811.9|11806.9|11813.4|11808.4|11811.4|11806.4|10
1729580730000|2024-10-22 07:05:30|11810.9|11805.9|11812.4|11807.4|11812.9|11807.9|11810.4|11805.4|11
1729580740000|2024-10-22 07:05:40|11811.9|11806.9|11814.4|11809.4|11814.4|11809.4|11811.4|11806.4|7
1729580750000|2024-10-22 07:05:50|11814.9|11809.9|11812.9|11807.9|11816.4|11811.4|11812.4|11807.4|8
1729580760000|2024-10-22 07:06:00|11812.4|11807.4|11814.4|11809.4|11815.4|11810.4|11812.4|11807.4|17
1729580770000|2024-10-22 07:06:10|11815.4|11810.4|11817.4|11812.4|11820.4|11815.4|11812.4|11807.4|26
1729580780000|2024-10-22 07:06:20|11816.9|11811.9|11812.4|11807.4|11817.4|11812.4|11811.4|11806.4|7
1729580790000|2024-10-22 07:06:30|11812.9|11807.9|11810.9|11805.9|11813.4|11808.4|11810.9|11805.9|2
1729580800000|2024-10-22 07:06:40|11810.4|11805.4|11810.4|11805.4|11810.9|11805.9|11809.9|11804.9|4
1729580810000|2024-10-22 07:06:50|11809.9|11804.9|11807.4|11802.4|11809.9|11804.9|11806.9|11801.9|7
1729580820000|2024-10-22 07:07:00|11806.4|11801.4|11806.9|11801.9|11808.4|11803.4|11805.9|11800.9|18
1729580830000|2024-10-22 07:07:10|11807.4|11802.4|11804.9|11799.9|11807.4|11802.4|11804.9|11799.9|8
1729580840000|2024-10-22 07:07:20|11805.4|11800.4|11807.4|11802.4|11807.4|11802.4|11805.4|11800.4|17
1729580850000|2024-10-22 07:07:30|11807.9|11802.9|11804.4|11799.4|11808.4|11803.4|11803.9|11798.9|6
1729580860000|2024-10-22 07:07:40|11804.9|11799.9|11807.4|11802.4|11807.4|11802.4|11804.9|11799.9|4
1729580870000|2024-10-22 07:07:50|11806.4|11801.4|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|7
1729580880000|2024-10-22 07:08:00|11806.9|11801.9|11805.9|11800.9|11807.9|11802.9|11805.4|11800.4|11
1729580890000|2024-10-22 07:08:10|11806.4|11801.4|11811.9|11806.9|11811.9|11806.9|11806.4|11801.4|3
1729580900000|2024-10-22 07:08:20|11811.4|11806.4|11807.4|11802.4|11811.4|11806.4|11805.4|11800.4|19
1729580910000|2024-10-22 07:08:30|11806.9|11801.9|11808.4|11803.4|11809.4|11804.4|11806.4|11801.4|8
1729580920000|2024-10-22 07:08:40|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11807.4|11802.4|3
1729580930000|2024-10-22 07:08:50|11808.9|11803.9|11808.4|11803.4|11809.4|11804.4|11807.9|11802.9|5
1729580940000|2024-10-22 07:09:00|11808.9|11803.9|11814.4|11809.4|11815.9|11810.9|11808.4|11803.4|17
1729580950000|2024-10-22 07:09:10|11814.9|11809.9|11808.4|11803.4|11815.4|11810.4|11805.4|11800.4|27
1729580960000|2024-10-22 07:09:20|11808.9|11803.9|11809.4|11804.4|11809.9|11804.9|11808.4|11803.4|5
1729580970000|2024-10-22 07:09:30|11810.9|11805.9|11811.4|11806.4|11811.9|11806.9|11809.4|11804.4|7
1729580980000|2024-10-22 07:09:40|11810.9|11805.9|11811.4|11806.4|11812.4|11807.4|11810.4|11805.4|4
1729580990000|2024-10-22 07:09:50|11810.9|11805.9|11814.4|11809.4|11814.4|11809.4|11809.4|11804.4|14
1729581000000|2024-10-22 07:10:00|11814.9|11809.9|11813.9|11808.9|11816.4|11811.4|11813.4|11808.4|8
1729581010000|2024-10-22 07:10:10|11814.9|11809.9|11817.4|11812.4|11819.4|11814.4|11814.4|11809.4|10
1729581020000|2024-10-22 07:10:20|11817.9|11812.9|11816.4|11811.4|11817.9|11812.9|11815.4|11810.4|12
1729581030000|2024-10-22 07:10:30|11815.9|11810.9|11812.4|11807.4|11816.4|11811.4|11811.4|11806.4|6
1729581040000|2024-10-22 07:10:40|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11810.4|11805.4|11
1729581050000|2024-10-22 07:10:50|11812.9|11807.9|11811.4|11806.4|11814.4|11809.4|11811.4|11806.4|5
1729581060000|2024-10-22 07:11:00|11810.9|11805.9|11814.4|11809.4|11815.4|11810.4|11808.9|11803.9|7
1729581070000|2024-10-22 07:11:10|11813.9|11808.9|11812.4|11807.4|11814.4|11809.4|11812.4|11807.4|5
1729581080000|2024-10-22 07:11:20|11812.9|11807.9|11817.4|11812.4|11817.4|11812.4|11812.9|11807.9|3
1729581090000|2024-10-22 07:11:30|11816.9|11811.9|11810.4|11805.4|11816.9|11811.9|11809.4|11804.4|7
1729581100000|2024-10-22 07:11:40|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|1
1729581110000|2024-10-22 07:11:50|11811.9|11806.9|11810.9|11805.9|11813.4|11808.4|11810.9|11805.9|7
1729581120000|2024-10-22 07:12:00|11811.4|11806.4|11814.9|11809.9|11816.9|11811.9|11811.4|11806.4|7
1729581130000|2024-10-22 07:12:10|11815.4|11810.4|11816.4|11811.4|11817.4|11812.4|11814.4|11809.4|4
1729581140000|2024-10-22 07:12:20|11815.9|11810.9|11814.4|11809.4|11815.9|11810.9|11813.9|11808.9|5
1729581150000|2024-10-22 07:12:30|11812.4|11807.4|11811.4|11806.4|11812.4|11807.4|11810.9|11805.9|8
1729581160000|2024-10-22 07:12:40|11810.9|11805.9|11809.9|11804.9|11810.9|11805.9|11809.9|11804.9|1
1729581170000|2024-10-22 07:12:50|11810.4|11805.4|11810.4|11805.4|11811.4|11806.4|11809.9|11804.9|1
1729581180000|2024-10-22 07:13:00|11810.9|11805.9|11808.4|11803.4|11810.9|11805.9|11808.4|11803.4|5
1729581190000|2024-10-22 07:13:10|11807.9|11802.9|11810.4|11805.4|11811.4|11806.4|11807.9|11802.9|4
1729581200000|2024-10-22 07:13:20|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11808.4|11803.4|2
1729581210000|2024-10-22 07:13:30|11808.9|11803.9|11809.4|11804.4|11810.4|11805.4|11808.4|11803.4|5
1729581220000|2024-10-22 07:13:40|11809.9|11804.9|11809.4|11804.4|11810.9|11805.9|11809.4|11804.4|3
1729581230000|2024-10-22 07:13:50|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11807.9|11802.9|0
1729581240000|2024-10-22 07:14:00|11808.4|11803.4|11809.4|11804.4|11809.4|11804.4|11808.4|11803.4|1
1729581250000|2024-10-22 07:14:10|11809.9|11804.9|11813.4|11808.4|11813.9|11808.9|11809.9|11804.9|10
1729581260000|2024-10-22 07:14:20|11813.9|11808.9|11813.4|11808.4|11814.4|11809.4|11812.9|11807.9|4
1729581270000|2024-10-22 07:14:30|11812.9|11807.9|11813.4|11808.4|11814.4|11809.4|11812.9|11807.9|3
1729581280000|2024-10-22 07:14:40|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1729581290000|2024-10-22 07:14:50|11812.9|11807.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|1
1729581300000|2024-10-22 07:15:00|11814.4|11809.4|11820.4|11815.4|11820.4|11815.4|11814.4|11809.4|9
1729581310000|2024-10-22 07:15:10|11820.9|11815.9|11825.4|11820.4|11825.4|11820.4|11820.9|11815.9|8
1729581320000|2024-10-22 07:15:20|11824.9|11819.9|11824.4|11819.4|11826.9|11821.9|11823.9|11818.9|8
1729581330000|2024-10-22 07:15:30|11824.9|11819.9|11823.4|11818.4|11825.4|11820.4|11823.4|11818.4|3
1729581340000|2024-10-22 07:15:40|11823.9|11818.9|11824.9|11819.9|11825.4|11820.4|11823.9|11818.9|2
1729581350000|2024-10-22 07:15:50|11824.4|11819.4|11826.4|11821.4|11826.4|11821.4|11823.4|11818.4|7
1729581360000|2024-10-22 07:16:00|11825.9|11820.9|11824.9|11819.9|11825.9|11820.9|11823.9|11818.9|5
1729581370000|2024-10-22 07:16:10|11824.4|11819.4|11823.4|11818.4|11824.4|11819.4|11823.4|11818.4|6
1729581380000|2024-10-22 07:16:20|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11823.9|11818.9|1
1729581390000|2024-10-22 07:16:30|11823.9|11818.9|11820.4|11815.4|11823.9|11818.9|11820.4|11815.4|12
1729581400000|2024-10-22 07:16:40|11820.9|11815.9|11819.9|11814.9|11821.9|11816.9|11819.9|11814.9|3
1729581410000|2024-10-22 07:16:50|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.4|11814.4|2
1729581420000|2024-10-22 07:17:00|11818.4|11813.4|11818.4|11813.4|11819.9|11814.9|11818.4|11813.4|2
1729581430000|2024-10-22 07:17:10|11819.4|11814.4|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|2
1729581440000|2024-10-22 07:17:20|11818.9|11813.9|11818.9|11813.9|11819.4|11814.4|11817.9|11812.9|3
1729581450000|2024-10-22 07:17:30|11819.9|11814.9|11820.4|11815.4|11821.4|11816.4|11819.4|11814.4|11
1729581460000|2024-10-22 07:17:40|11819.9|11814.9|11820.4|11815.4|11821.4|11816.4|11819.9|11814.9|1
1729581470000|2024-10-22 07:17:50|11820.9|11815.9|11819.4|11814.4|11821.4|11816.4|11819.4|11814.4|1
1729581480000|2024-10-22 07:18:00|11818.9|11813.9|11817.4|11812.4|11819.4|11814.4|11816.4|11811.4|2
1729581490000|2024-10-22 07:18:10|11817.9|11812.9|11816.4|11811.4|11818.4|11813.4|11815.4|11810.4|3
1729581500000|2024-10-22 07:18:20|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11814.9|11809.9|12
1729581510000|2024-10-22 07:18:30|11816.9|11811.9|11817.4|11812.4|11818.9|11813.9|11816.9|11811.9|5
1729581520000|2024-10-22 07:18:40|11816.9|11811.9|11815.9|11810.9|11817.4|11812.4|11815.9|11810.9|1
1729581530000|2024-10-22 07:18:50|11814.9|11809.9|11812.4|11807.4|11815.4|11810.4|11812.4|11807.4|7
1729581540000|2024-10-22 07:19:00|11811.9|11806.9|11810.4|11805.4|11812.4|11807.4|11809.4|11804.4|10
1729581550000|2024-10-22 07:19:10|11811.4|11806.4|11814.4|11809.4|11814.9|11809.9|11811.4|11806.4|11
1729581560000|2024-10-22 07:19:20|11814.9|11809.9|11818.9|11813.9|11818.9|11813.9|11814.4|11809.4|8
1729581570000|2024-10-22 07:19:30|11818.4|11813.4|11817.4|11812.4|11819.4|11814.4|11817.4|11812.4|15
1729581580000|2024-10-22 07:19:40|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|1
1729581590000|2024-10-22 07:19:50|11817.9|11812.9|11818.4|11813.4|11819.4|11814.4|11817.4|11812.4|3
1729581600000|2024-10-22 07:20:00|11818.9|11813.9|11818.9|11813.9|11821.4|11816.4|11818.9|11813.9|8
1729581610000|2024-10-22 07:20:10|11819.4|11814.4|11819.4|11814.4|11820.4|11815.4|11819.4|11814.4|3
1729581620000|2024-10-22 07:20:20|11818.9|11813.9|11817.4|11812.4|11818.9|11813.9|11815.9|11810.9|8
1729581630000|2024-10-22 07:20:30|11816.9|11811.9|11815.4|11810.4|11817.4|11812.4|11815.4|11810.4|3
1729581640000|2024-10-22 07:20:40|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|11813.4|11808.4|9
1729581650000|2024-10-22 07:20:50|11815.4|11810.4|11813.4|11808.4|11816.4|11811.4|11812.9|11807.9|8
1729581660000|2024-10-22 07:21:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|9
1729581670000|2024-10-22 07:21:10|11813.9|11808.9|11816.4|11811.4|11816.9|11811.9|11813.9|11808.9|13
1729581680000|2024-10-22 07:21:20|11815.4|11810.4|11815.4|11810.4|11817.4|11812.4|11815.4|11810.4|15
1729581690000|2024-10-22 07:21:30|11814.9|11809.9|11816.4|11811.4|11816.4|11811.4|11814.9|11809.9|5
1729581700000|2024-10-22 07:21:40|11815.9|11810.9|11815.9|11810.9|11816.9|11811.9|11815.4|11810.4|5
1729581710000|2024-10-22 07:21:50|11815.4|11810.4|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|3
1729581720000|2024-10-22 07:22:00|11814.9|11809.9|11816.4|11811.4|11818.4|11813.4|11814.9|11809.9|11
1729581730000|2024-10-22 07:22:10|11815.9|11810.9|11816.9|11811.9|11817.4|11812.4|11815.4|11810.4|7
1729581740000|2024-10-22 07:22:20|11817.4|11812.4|11817.9|11812.9|11821.4|11816.4|11816.9|11811.9|4
1729581750000|2024-10-22 07:22:30|11818.4|11813.4|11819.9|11814.9|11819.9|11814.9|11818.4|11813.4|1
1729581760000|2024-10-22 07:22:40|11820.4|11815.4|11821.4|11816.4|11821.9|11816.9|11820.4|11815.4|2
1729581770000|2024-10-22 07:22:50|11820.9|11815.9|11822.4|11817.4|11822.4|11817.4|11820.9|11815.9|1
1729581780000|2024-10-22 07:23:00|11821.9|11816.9|11823.4|11818.4|11823.4|11818.4|11821.4|11816.4|10
1729581790000|2024-10-22 07:23:10|11822.9|11817.9|11820.9|11815.9|11822.9|11817.9|11820.9|11815.9|1
1729581800000|2024-10-22 07:23:20|11820.4|11815.4|11819.4|11814.4|11820.4|11815.4|11818.4|11813.4|4
1729581810000|2024-10-22 07:23:30|11819.9|11814.9|11819.9|11814.9|11820.4|11815.4|11819.4|11814.4|2
1729581820000|2024-10-22 07:23:40|11819.4|11814.4|11821.4|11816.4|11821.4|11816.4|11819.4|11814.4|1
1729581830000|2024-10-22 07:23:50|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11819.4|11814.4|3
1729581840000|2024-10-22 07:24:00|11820.9|11815.9|11820.4|11815.4|11822.4|11817.4|11820.4|11815.4|1
1729581850000|2024-10-22 07:24:10|11820.9|11815.9|11820.4|11815.4|11821.4|11816.4|11820.4|11815.4|2
1729581860000|2024-10-22 07:24:20|11821.4|11816.4|11818.9|11813.9|11821.4|11816.4|11818.4|11813.4|2
1729581870000|2024-10-22 07:24:30|11819.4|11814.4|11818.4|11813.4|11819.4|11814.4|11816.9|11811.9|2
1729581880000|2024-10-22 07:24:40|11817.9|11812.9|11818.4|11813.4|11818.9|11813.9|11817.4|11812.4|8
1729581890000|2024-10-22 07:24:50|11818.9|11813.9|11818.4|11813.4|11819.4|11814.4|11818.4|11813.4|1
1729581900000|2024-10-22 07:25:00|11818.9|11813.9|11822.4|11817.4|11822.4|11817.4|11818.9|11813.9|3
1729581910000|2024-10-22 07:25:10|11821.4|11816.4|11825.4|11820.4|11825.9|11820.9|11821.4|11816.4|9
1729581920000|2024-10-22 07:25:20|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.4|11819.4|2
1729581930000|2024-10-22 07:25:30|11824.9|11819.9|11825.9|11820.9|11826.4|11821.4|11824.9|11819.9|1
1729581940000|2024-10-22 07:25:40|11825.4|11820.4|11825.4|11820.4|11826.4|11821.4|11824.4|11819.4|8
1729581950000|2024-10-22 07:25:50|11825.9|11820.9|11826.4|11821.4|11826.4|11821.4|11825.9|11820.9|0
1729581960000|2024-10-22 07:26:00|11825.9|11820.9|11828.9|11823.9|11828.9|11823.9|11825.9|11820.9|7
1729581970000|2024-10-22 07:26:10|11829.4|11824.4|11827.9|11822.9|11829.4|11824.4|11827.9|11822.9|4
1729581980000|2024-10-22 07:26:20|11827.4|11822.4|11829.4|11824.4|11829.4|11824.4|11826.9|11821.9|8
1729581990000|2024-10-22 07:26:30|11829.9|11824.9|11831.9|11826.9|11832.4|11827.4|11829.9|11824.9|0
1729582000000|2024-10-22 07:26:40|11831.4|11826.4|11832.4|11827.4|11832.4|11827.4|11831.4|11826.4|4
1729582010000|2024-10-22 07:26:50|11831.9|11826.9|11832.4|11827.4|11832.9|11827.9|11831.9|11826.9|0
1729582020000|2024-10-22 07:27:00|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11830.9|11825.9|7
1729582030000|2024-10-22 07:27:10|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|0
1729582040000|2024-10-22 07:27:20|11832.9|11827.9|11832.9|11827.9|11834.4|11829.4|11832.9|11827.9|4
1729582050000|2024-10-22 07:27:30|11833.4|11828.4|11834.4|11829.4|11835.4|11830.4|11833.4|11828.4|3
1729582060000|2024-10-22 07:27:40|11834.9|11829.9|11834.4|11829.4|11835.4|11830.4|11833.9|11828.9|1
1729582070000|2024-10-22 07:27:50|11833.9|11828.9|11834.4|11829.4|11835.4|11830.4|11833.9|11828.9|5
1729582080000|2024-10-22 07:28:00|11834.9|11829.9|11833.4|11828.4|11835.4|11830.4|11833.4|11828.4|6
1729582090000|2024-10-22 07:28:10|11833.9|11828.9|11834.4|11829.4|11834.4|11829.4|11833.4|11828.4|0
1729582100000|2024-10-22 07:28:20|11834.9|11829.9|11837.4|11832.4|11838.4|11833.4|11834.9|11829.9|2
1729582110000|2024-10-22 07:28:30|11836.9|11831.9|11834.9|11829.9|11837.4|11832.4|11834.9|11829.9|4
1729582120000|2024-10-22 07:28:40|11833.4|11828.4|11832.4|11827.4|11833.9|11828.9|11832.4|11827.4|4
1729582130000|2024-10-22 07:28:50|11832.9|11827.9|11834.4|11829.4|11834.4|11829.4|11832.9|11827.9|1
1729582140000|2024-10-22 07:29:00|11834.9|11829.9|11834.4|11829.4|11834.9|11829.9|11833.9|11828.9|0
1729582150000|2024-10-22 07:29:10|11834.9|11829.9|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|0
1729582160000|2024-10-22 07:29:20|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1729582170000|2024-10-22 07:29:30|11833.4|11828.4|11834.4|11829.4|11834.4|11829.4|11833.4|11828.4|3
1729582180000|2024-10-22 07:29:40|11832.4|11827.4|11827.4|11822.4|11832.4|11827.4|11827.4|11822.4|6
1729582190000|2024-10-22 07:29:50|11827.9|11822.9|11827.4|11822.4|11827.9|11822.9|11826.4|11821.4|2
1729582200000|2024-10-22 07:30:00|11826.9|11821.9|11824.4|11819.4|11826.9|11821.9|11823.4|11818.4|4
1729582210000|2024-10-22 07:30:10|11823.9|11818.9|11826.4|11821.4|11826.9|11821.9|11823.4|11818.4|10
1729582220000|2024-10-22 07:30:20|11826.9|11821.9|11825.4|11820.4|11827.4|11822.4|11825.4|11820.4|4
1729582230000|2024-10-22 07:30:30|11825.9|11820.9|11825.4|11820.4|11826.4|11821.4|11825.4|11820.4|0
1729582240000|2024-10-22 07:30:40|11824.9|11819.9|11826.4|11821.4|11826.4|11821.4|11824.9|11819.9|1
1729582250000|2024-10-22 07:30:50|11825.9|11820.9|11827.4|11822.4|11827.4|11822.4|11825.9|11820.9|2
1729582260000|2024-10-22 07:31:00|11826.9|11821.9|11825.4|11820.4|11826.9|11821.9|11824.4|11819.4|4
1729582270000|2024-10-22 07:31:10|11825.9|11820.9|11824.4|11819.4|11826.4|11821.4|11824.4|11819.4|0
1729582280000|2024-10-22 07:31:20|11823.9|11818.9|11822.9|11817.9|11823.9|11818.9|11822.9|11817.9|0
1729582290000|2024-10-22 07:31:30|11821.9|11816.9|11819.4|11814.4|11822.4|11817.4|11818.4|11813.4|8
1729582300000|2024-10-22 07:31:40|11819.9|11814.9|11820.4|11815.4|11820.4|11815.4|11819.4|11814.4|0
1729582310000|2024-10-22 07:31:50|11820.9|11815.9|11818.9|11813.9|11821.4|11816.4|11818.9|11813.9|3
1729582320000|2024-10-22 07:32:00|11818.4|11813.4|11818.4|11813.4|11819.4|11814.4|11817.4|11812.4|2
1729582330000|2024-10-22 07:32:10|11817.9|11812.9|11816.4|11811.4|11818.4|11813.4|11815.9|11810.9|0
1729582340000|2024-10-22 07:32:20|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11815.4|11810.4|4
1729582350000|2024-10-22 07:32:30|11816.9|11811.9|11818.4|11813.4|11819.9|11814.9|11816.4|11811.4|3
1729582360000|2024-10-22 07:32:40|11818.9|11813.9|11819.4|11814.4|11819.4|11814.4|11818.4|11813.4|2
1729582380000|2024-10-22 07:33:00|11819.9|11814.9|11818.9|11813.9|11820.4|11815.4|11818.9|11813.9|1
1729582390000|2024-10-22 07:33:10|11819.4|11814.4|11818.9|11813.9|11819.4|11814.4|11818.9|11813.9|0
1729582400000|2024-10-22 07:33:20|11819.4|11814.4|11817.4|11812.4|11819.4|11814.4|11817.4|11812.4|7
1729582410000|2024-10-22 07:33:30|11816.9|11811.9|11813.9|11808.9|11816.9|11811.9|11813.9|11808.9|5
1729582420000|2024-10-22 07:33:40|11814.4|11809.4|11811.4|11806.4|11814.4|11809.4|11811.4|11806.4|2
1729582430000|2024-10-22 07:33:50|11811.9|11806.9|11808.9|11803.9|11812.4|11807.4|11808.9|11803.9|2
1729582440000|2024-10-22 07:34:00|11808.4|11803.4|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|0
1729582450000|2024-10-22 07:34:10|11808.4|11803.4|11808.4|11803.4|11809.4|11804.4|11807.9|11802.9|2
1729582460000|2024-10-22 07:34:20|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11807.9|11802.9|1
1729582470000|2024-10-22 07:34:30|11808.9|11803.9|11807.9|11802.9|11808.9|11803.9|11807.9|11802.9|3
1729582480000|2024-10-22 07:34:40|11808.4|11803.4|11814.4|11809.4|11814.4|11809.4|11807.9|11802.9|7
1729582490000|2024-10-22 07:34:50|11814.9|11809.9|11816.4|11811.4|11816.4|11811.4|11814.9|11809.9|2
1729582500000|2024-10-22 07:35:00|11816.9|11811.9|11820.4|11815.4|11820.9|11815.9|11816.9|11811.9|2
1729582510000|2024-10-22 07:35:10|11820.9|11815.9|11820.9|11815.9|11821.4|11816.4|11820.4|11815.4|2
1729582520000|2024-10-22 07:35:20|11820.4|11815.4|11818.9|11813.9|11820.4|11815.4|11818.9|11813.9|16
1729582530000|2024-10-22 07:35:30|11818.4|11813.4|11815.9|11810.9|11818.4|11813.4|11815.9|11810.9|3
1729582540000|2024-10-22 07:35:40|11816.4|11811.4|11816.4|11811.4|11817.4|11812.4|11816.4|11811.4|2
1729582550000|2024-10-22 07:35:50|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1729582560000|2024-10-22 07:36:00|11816.9|11811.9|11819.4|11814.4|11820.9|11815.9|11816.9|11811.9|9
1729582580000|2024-10-22 07:36:20|11819.9|11814.9|11819.4|11814.4|11821.4|11816.4|11819.4|11814.4|1
1729582590000|2024-10-22 07:36:30|11817.9|11812.9|11816.4|11811.4|11817.9|11812.9|11816.4|11811.4|6
1729582600000|2024-10-22 07:36:40|11815.9|11810.9|11813.9|11808.9|11815.9|11810.9|11813.4|11808.4|1
1729582610000|2024-10-22 07:36:50|11813.4|11808.4|11812.9|11807.9|11813.4|11808.4|11812.4|11807.4|0
1729582620000|2024-10-22 07:37:00|11812.4|11807.4|11812.9|11807.9|11813.4|11808.4|11811.9|11806.9|2
1729582630000|2024-10-22 07:37:10|11812.4|11807.4|11811.9|11806.9|11813.4|11808.4|11811.9|11806.9|2
1729582640000|2024-10-22 07:37:20|11812.4|11807.4|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|1
1729582650000|2024-10-22 07:37:30|11811.9|11806.9|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|0
1729582660000|2024-10-22 07:37:40|11812.4|11807.4|11814.9|11809.9|11814.9|11809.9|11812.4|11807.4|4
1729582670000|2024-10-22 07:37:50|11814.4|11809.4|11814.4|11809.4|11816.4|11811.4|11814.4|11809.4|2
1729582680000|2024-10-22 07:38:00|11814.9|11809.9|11818.4|11813.4|11818.4|11813.4|11814.9|11809.9|6
1729582690000|2024-10-22 07:38:10|11818.9|11813.9|11819.4|11814.4|11819.4|11814.4|11818.9|11813.9|0
1729582700000|2024-10-22 07:38:20|11818.9|11813.9|11818.4|11813.4|11818.9|11813.9|11818.4|11813.4|8
1729582710000|2024-10-22 07:38:30|11818.9|11813.9|11819.4|11814.4|11819.4|11814.4|11818.4|11813.4|1
1729582720000|2024-10-22 07:38:40|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11818.9|11813.9|0
1729582730000|2024-10-22 07:38:50|11819.4|11814.4|11820.4|11815.4|11820.4|11815.4|11818.4|11813.4|5
1729582740000|2024-10-22 07:39:00|11820.9|11815.9|11823.4|11818.4|11823.4|11818.4|11820.4|11815.4|1
1729582750000|2024-10-22 07:39:10|11823.9|11818.9|11824.9|11819.9|11824.9|11819.9|11823.9|11818.9|1
1729582760000|2024-10-22 07:39:20|11825.9|11820.9|11826.4|11821.4|11827.4|11822.4|11825.9|11820.9|3
1729582770000|2024-10-22 07:39:30|11825.9|11820.9|11823.4|11818.4|11826.4|11821.4|11823.4|11818.4|5
1729582780000|2024-10-22 07:39:40|11822.9|11817.9|11821.4|11816.4|11822.9|11817.9|11820.4|11815.4|1
1729582790000|2024-10-22 07:39:50|11820.4|11815.4|11825.4|11820.4|11825.4|11820.4|11820.4|11815.4|7
1729582800000|2024-10-22 07:40:00|11825.5|11820.5|11825.5|11820.5|11827|11822|11825.5|11820.5|4
1729582810000|2024-10-22 07:40:10|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|0
1729582820000|2024-10-22 07:40:20|11826|11821|11827|11822|11828.5|11823.5|11826|11821|3
1729582830000|2024-10-22 07:40:30|11827.5|11822.5|11826.5|11821.5|11827.5|11822.5|11824.5|11819.5|2
1729582840000|2024-10-22 07:40:40|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|0
1729582850000|2024-10-22 07:40:50|11826|11821|11823.5|11818.5|11826|11821|11823.5|11818.5|2
1729582860000|2024-10-22 07:41:00|11824|11819|11824.5|11819.5|11824.5|11819.5|11822.5|11817.5|2
1729582870000|2024-10-22 07:41:10|11825|11820|11825.5|11820.5|11826|11821|11824.5|11819.5|0
1729582880000|2024-10-22 07:41:20|11826|11821|11824.5|11819.5|11826.5|11821.5|11824.5|11819.5|2
1729582890000|2024-10-22 07:41:30|11825|11820|11824.5|11819.5|11825|11820|11823.5|11818.5|0
1729582900000|2024-10-22 07:41:40|11825|11820|11824.5|11819.5|11825.5|11820.5|11824.5|11819.5|18
1729582910000|2024-10-22 07:41:50|11824|11819|11825.5|11820.5|11825.5|11820.5|11823.5|11818.5|1
1729582920000|2024-10-22 07:42:00|11826|11821|11824.5|11819.5|11826|11821|11824.5|11819.5|2
1729582930000|2024-10-22 07:42:10|11824|11819|11823.5|11818.5|11824|11819|11823|11818|6
1729582940000|2024-10-22 07:42:20|11824|11819|11822.5|11817.5|11824.5|11819.5|11822.5|11817.5|5
1729582950000|2024-10-22 07:42:30|11823|11818|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|1
1729582960000|2024-10-22 07:42:40|11822|11817|11821.5|11816.5|11822|11817|11821|11816|1
1729582970000|2024-10-22 07:42:50|11821|11816|11821|11816|11821.5|11816.5|11821|11816|2
1729582980000|2024-10-22 07:43:00|11821.5|11816.5|11820.5|11815.5|11822|11817|11820|11815|4
1729582990000|2024-10-22 07:43:10|11821|11816|11821.5|11816.5|11822|11817|11820.5|11815.5|2
1729583000000|2024-10-22 07:43:20|11821|11816|11819.5|11814.5|11821|11816|11819.5|11814.5|1
1729583010000|2024-10-22 07:43:30|11820|11815|11820.5|11815.5|11821|11816|11819.5|11814.5|2
1729583020000|2024-10-22 07:43:40|11821|11816|11822|11817|11822.5|11817.5|11821|11816|7
1729583030000|2024-10-22 07:43:50|11822.5|11817.5|11824|11819|11824|11819|11822.5|11817.5|2
1729583040000|2024-10-22 07:44:00|11824.5|11819.5|11825.5|11820.5|11827|11822|11824.5|11819.5|5
1729583050000|2024-10-22 07:44:10|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|4
1729583060000|2024-10-22 07:44:20|11826|11821|11826.5|11821.5|11827|11822|11826|11821|2
1729583080000|2024-10-22 07:44:40|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|1
1729583090000|2024-10-22 07:44:50|11826|11821|11825.5|11820.5|11826.5|11821.5|11825.5|11820.5|2
1729583100000|2024-10-22 07:45:00|11825|11820|11824|11819|11826|11821|11823|11818|8
1729583110000|2024-10-22 07:45:10|11823.5|11818.5|11820.5|11815.5|11823.5|11818.5|11820.5|11815.5|5
1729583120000|2024-10-22 07:45:20|11820|11815|11821|11816|11821|11816|11819.5|11814.5|1
1729583130000|2024-10-22 07:45:30|11821.5|11816.5|11822.5|11817.5|11824|11819|11821.5|11816.5|6
1729583140000|2024-10-22 07:45:40|11823|11818|11823.5|11818.5|11824|11819|11823|11818|0
1729583150000|2024-10-22 07:45:50|11823|11818|11821|11816|11823|11818|11820|11815|2
1729583160000|2024-10-22 07:46:00|11821.5|11816.5|11820.5|11815.5|11822.5|11817.5|11820.5|11815.5|2
1729583170000|2024-10-22 07:46:10|11820|11815|11820.5|11815.5|11821|11816|11820|11815|0
1729583180000|2024-10-22 07:46:20|11818.5|11813.5|11816.5|11811.5|11818.5|11813.5|11816.5|11811.5|12
1729583190000|2024-10-22 07:46:30|11817|11812|11816.5|11811.5|11817|11812|11816|11811|1
1729583200000|2024-10-22 07:46:40|11817|11812|11819|11814|11819.5|11814.5|11816.5|11811.5|6
1729583210000|2024-10-22 07:46:50|11818.5|11813.5|11815.5|11810.5|11818.5|11813.5|11815.5|11810.5|5
1729583220000|2024-10-22 07:47:00|11814.5|11809.5|11814.5|11809.5|11815|11810|11814.5|11809.5|2
1729583240000|2024-10-22 07:47:20|11814|11809|11814|11809|11814|11809|11814|11809|0
1729583250000|2024-10-22 07:47:30|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|2
1729583260000|2024-10-22 07:47:40|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1729583270000|2024-10-22 07:47:50|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|4
1729583280000|2024-10-22 07:48:00|11810|11805|11813.5|11808.5|11813.5|11808.5|11809|11804|13
1729583290000|2024-10-22 07:48:10|11814|11809|11811.5|11806.5|11814.5|11809.5|11811.5|11806.5|3
1729583300000|2024-10-22 07:48:20|11812|11807|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|0
1729583310000|2024-10-22 07:48:30|11812|11807|11811.5|11806.5|11813.5|11808.5|11811.5|11806.5|3
1729583320000|2024-10-22 07:48:40|11812|11807|11811.5|11806.5|11812|11807|11811|11806|2
1729583330000|2024-10-22 07:48:50|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1729583340000|2024-10-22 07:49:00|11812|11807|11812.5|11807.5|11813|11808|11812|11807|1
1729583350000|2024-10-22 07:49:10|11812|11807|11811.5|11806.5|11813|11808|11811.5|11806.5|1
1729583360000|2024-10-22 07:49:20|11811|11806|11808.5|11803.5|11811|11806|11807.5|11802.5|6
1729583370000|2024-10-22 07:49:30|11808|11803|11807|11802|11808|11803|11806.5|11801.5|2
1729583380000|2024-10-22 07:49:40|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|2
1729583390000|2024-10-22 07:49:50|11808|11803|11807|11802|11808|11803|11807|11802|0
1729583400000|2024-10-22 07:50:00|11807.5|11802.5|11805.5|11800.5|11808|11803|11805.5|11800.5|8
1729583410000|2024-10-22 07:50:10|11805|11800|11803|11798|11805.5|11800.5|11803|11798|3
1729583420000|2024-10-22 07:50:20|11804.5|11799.5|11805|11800|11805|11800|11803|11798|11
1729583430000|2024-10-22 07:50:30|11805.5|11800.5|11805|11800|11805.5|11800.5|11803|11798|7
1729583440000|2024-10-22 07:50:40|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|0
1729583450000|2024-10-22 07:50:50|11807|11802|11806|11801|11807.5|11802.5|11806|11801|1
1729583460000|2024-10-22 07:51:00|11805.5|11800.5|11805.5|11800.5|11806.5|11801.5|11805|11800|2
1729583470000|2024-10-22 07:51:10|11805|11800|11804.5|11799.5|11805|11800|11803.5|11798.5|1
1729583480000|2024-10-22 07:51:20|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1729583490000|2024-10-22 07:51:30|11803|11798|11805.5|11800.5|11805.5|11800.5|11803|11798|1
1729583500000|2024-10-22 07:51:40|11805|11800|11806.5|11801.5|11806.5|11801.5|11804.5|11799.5|2
1729583510000|2024-10-22 07:51:50|11806|11801|11806|11801|11806.5|11801.5|11805.5|11800.5|0
1729583520000|2024-10-22 07:52:00|11807|11802|11805|11800|11807|11802|11804|11799|2
1729583530000|2024-10-22 07:52:10|11805.5|11800.5|11804|11799|11805.5|11800.5|11803.5|11798.5|3
1729583540000|2024-10-22 07:52:20|11803.5|11798.5|11802.5|11797.5|11803.5|11798.5|11801.5|11796.5|1
1729583550000|2024-10-22 07:52:30|11802|11797|11801.5|11796.5|11802.5|11797.5|11801.5|11796.5|1
1729583560000|2024-10-22 07:52:40|11801|11796|11801.5|11796.5|11802|11797|11801|11796|0
1729583570000|2024-10-22 07:52:50|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|1
1729583580000|2024-10-22 07:53:00|11802|11797|11800.5|11795.5|11802|11797|11800.5|11795.5|0
1729583590000|2024-10-22 07:53:10|11801|11796|11798.5|11793.5|11801|11796|11798.5|11793.5|4
1729583600000|2024-10-22 07:53:20|11798|11793|11796.5|11791.5|11798|11793|11796.5|11791.5|5
1729583610000|2024-10-22 07:53:30|11795.5|11790.5|11795.5|11790.5|11796|11791|11795.5|11790.5|3
1729583620000|2024-10-22 07:53:40|11796|11791|11795.5|11790.5|11796.5|11791.5|11795|11790|2
1729583630000|2024-10-22 07:53:50|11795|11790|11795|11790|11795.5|11790.5|11795|11790|0
1729583640000|2024-10-22 07:54:00|11794.5|11789.5|11792.5|11787.5|11795|11790|11792.5|11787.5|5
1729583650000|2024-10-22 07:54:10|11792|11787|11791.5|11786.5|11792|11787|11791|11786|3
1729583660000|2024-10-22 07:54:20|11792|11787|11793|11788|11793.5|11788.5|11792|11787|3
1729583670000|2024-10-22 07:54:30|11792.5|11787.5|11792.5|11787.5|11793|11788|11792.5|11787.5|0
1729583680000|2024-10-22 07:54:40|11792|11787|11791|11786|11792.5|11787.5|11791|11786|0
1729583690000|2024-10-22 07:54:50|11791.5|11786.5|11791|11786|11791.5|11786.5|11791|11786|0
1729583700000|2024-10-22 07:55:00|11790|11785|11789|11784|11790|11785|11788.5|11783.5|4
1729583710000|2024-10-22 07:55:10|11788|11783|11788|11783|11789|11784|11787.5|11782.5|7
1729583720000|2024-10-22 07:55:20|11787.5|11782.5|11785|11780|11787.5|11782.5|11784.5|11779.5|14
1729583730000|2024-10-22 07:55:30|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785|11780|1
1729583740000|2024-10-22 07:55:40|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1729583750000|2024-10-22 07:55:50|11786|11781|11785|11780|11786|11781|11785|11780|3
1729583760000|2024-10-22 07:56:00|11784.5|11779.5|11782.5|11777.5|11784.5|11779.5|11782|11777|7
1729583770000|2024-10-22 07:56:10|11782|11777|11782|11777|11782.5|11777.5|11782|11777|0
1729583780000|2024-10-22 07:56:20|11782.5|11777.5|11781.5|11776.5|11782.5|11777.5|11781|11776|3
1729583790000|2024-10-22 07:56:30|11782|11777|11780|11775|11783|11778|11780|11775|1
1729583800000|2024-10-22 07:56:40|11779.5|11774.5|11777.5|11772.5|11780.5|11775.5|11777.5|11772.5|8
1729583810000|2024-10-22 07:56:50|11777|11772|11778.5|11773.5|11779|11774|11777|11772|4
1729583820000|2024-10-22 07:57:00|11779|11774|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|1
1729583830000|2024-10-22 07:57:10|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|2
1729583840000|2024-10-22 07:57:20|11778|11773|11783|11778|11783|11778|11777|11772|2
1729583850000|2024-10-22 07:57:30|11783.5|11778.5|11782.5|11777.5|11784.5|11779.5|11782.5|11777.5|2
1729583860000|2024-10-22 07:57:40|11783|11778|11784.5|11779.5|11785.5|11780.5|11783|11778|4
1729583870000|2024-10-22 07:57:50|11784|11779|11783|11778|11784|11779|11782.5|11777.5|0
1729583880000|2024-10-22 07:58:00|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|2
1729583890000|2024-10-22 07:58:10|11782|11777|11783.5|11778.5|11783.5|11778.5|11781|11776|1
1729583900000|2024-10-22 07:58:20|11783|11778|11781.5|11776.5|11783|11778|11781.5|11776.5|5
1729583910000|2024-10-22 07:58:30|11782|11777|11782|11777|11782.5|11777.5|11781.5|11776.5|0
1729583920000|2024-10-22 07:58:40|11782.5|11777.5|11782.5|11777.5|11783.5|11778.5|11782|11777|1
1729583930000|2024-10-22 07:58:50|11783|11778|11783.5|11778.5|11784.5|11779.5|11783|11778|0
1729583940000|2024-10-22 07:59:00|11784|11779|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|0
1729583950000|2024-10-22 07:59:10|11784|11779|11783.5|11778.5|11784|11779|11783|11778|0
1729583960000|2024-10-22 07:59:20|11784|11779|11784|11779|11784|11779|11784|11779|0
1729583970000|2024-10-22 07:59:30|11786.5|11781.5|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|5
1729583980000|2024-10-22 07:59:40|11786|11781|11782.5|11777.5|11786|11781|11782.5|11777.5|6
1729583990000|2024-10-22 07:59:50|11783|11778|11785.5|11780.5|11786.5|11781.5|11783|11778|2
1729584000000|2024-10-22 08:00:00|11786|11781|11788|11783|11789|11784|11786|11781|5
1729584010000|2024-10-22 08:00:10|11787.5|11782.5|11785|11780|11788|11783|11785|11780|1
1729584020000|2024-10-22 08:00:20|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|3
1729584030000|2024-10-22 08:00:30|11785|11780|11785.5|11780.5|11786|11781|11784.5|11779.5|2
1729584040000|2024-10-22 08:00:40|11786|11781|11784|11779|11786.5|11781.5|11784|11779|0
1729584050000|2024-10-22 08:00:50|11783.5|11778.5|11781|11776|11784|11779|11781|11776|3
1729584060000|2024-10-22 08:01:00|11779.5|11774.5|11776.5|11771.5|11780|11775|11776.5|11771.5|6
1729584070000|2024-10-22 08:01:10|11777|11772|11779.5|11774.5|11779.5|11774.5|11776.5|11771.5|6
1729584080000|2024-10-22 08:01:20|11780|11775|11781.5|11776.5|11781.5|11776.5|11779.5|11774.5|0
1729584090000|2024-10-22 08:01:30|11782|11777|11782.5|11777.5|11782.5|11777.5|11781|11776|1
1729584100000|2024-10-22 08:01:40|11782|11777|11780.5|11775.5|11782.5|11777.5|11780.5|11775.5|4
1729584110000|2024-10-22 08:01:50|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1729584120000|2024-10-22 08:02:00|11780|11775|11775|11770|11780|11775|11775|11770|1
1729584130000|2024-10-22 08:02:10|11774.5|11769.5|11774|11769|11775.5|11770.5|11774|11769|6
1729584140000|2024-10-22 08:02:20|11772.5|11767.5|11770|11765|11773|11768|11770|11765|17
1729584150000|2024-10-22 08:02:30|11769|11764|11771|11766|11771|11766|11769|11764|5
1729584160000|2024-10-22 08:02:40|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|0
1729584170000|2024-10-22 08:02:50|11771|11766|11771|11766|11773.5|11768.5|11770.5|11765.5|10
1729584180000|2024-10-22 08:03:00|11772|11767|11771.5|11766.5|11772.5|11767.5|11771|11766|2
1729584190000|2024-10-22 08:03:10|11771|11766|11770.5|11765.5|11772|11767|11770.5|11765.5|3
1729584200000|2024-10-22 08:03:20|11771|11766|11770.5|11765.5|11771.5|11766.5|11770|11765|0
1729584210000|2024-10-22 08:03:30|11771|11766|11769.5|11764.5|11771.5|11766.5|11769|11764|3
1729584220000|2024-10-22 08:03:40|11770|11765|11768.5|11763.5|11770|11765|11768|11763|0
1729584230000|2024-10-22 08:03:50|11768|11763|11765|11760|11768|11763|11764|11759|6
1729584240000|2024-10-22 08:04:00|11764.5|11759.5|11762.5|11757.5|11765|11760|11762|11757|4
1729584250000|2024-10-22 08:04:10|11762|11757|11759.5|11754.5|11762.5|11757.5|11758.5|11753.5|5
1729584260000|2024-10-22 08:04:20|11759|11754|11757.5|11752.5|11759|11754|11757.5|11752.5|7
1729584270000|2024-10-22 08:04:30|11758|11753|11759|11754|11759|11754|11757.5|11752.5|1
1729584280000|2024-10-22 08:04:40|11759.5|11754.5|11759.5|11754.5|11760|11755|11759|11754|1
1729584290000|2024-10-22 08:04:50|11759|11754|11762.5|11757.5|11763|11758|11759|11754|11
1729584300000|2024-10-22 08:05:00|11763|11758|11763.5|11758.5|11764|11759|11762.5|11757.5|8
1729584310000|2024-10-22 08:05:10|11763|11758|11763|11758|11764|11759|11763|11758|1
1729584320000|2024-10-22 08:05:20|11762.5|11757.5|11765|11760|11766|11761|11762.5|11757.5|8
1729584330000|2024-10-22 08:05:30|11764.5|11759.5|11763.5|11758.5|11765|11760|11763.5|11758.5|2
1729584340000|2024-10-22 08:05:40|11764|11759|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|2
1729584350000|2024-10-22 08:05:50|11765|11760|11764.5|11759.5|11765|11760|11764|11759|0
1729584360000|2024-10-22 08:06:00|11765|11760|11766|11761|11766|11761|11763.5|11758.5|4
1729584370000|2024-10-22 08:06:10|11767|11762|11766.5|11761.5|11767|11762|11766|11761|1
1729584380000|2024-10-22 08:06:20|11766|11761|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|1
1729584390000|2024-10-22 08:06:30|11766|11761|11766.5|11761.5|11767|11762|11765.5|11760.5|6
1729584400000|2024-10-22 08:06:40|11767.5|11762.5|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|1
1729584410000|2024-10-22 08:06:50|11767|11762|11764.5|11759.5|11767.5|11762.5|11764.5|11759.5|10
1729584420000|2024-10-22 08:07:00|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|5
1729584430000|2024-10-22 08:07:10|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|2
1729584440000|2024-10-22 08:07:20|11766|11761|11766.5|11761.5|11767.5|11762.5|11765.5|11760.5|2
1729584450000|2024-10-22 08:07:30|11766|11761|11767.5|11762.5|11767.5|11762.5|11765.5|11760.5|1
1729584460000|2024-10-22 08:07:40|11767|11762|11767|11762|11767|11762|11765|11760|3
1729584470000|2024-10-22 08:07:50|11766.5|11761.5|11767|11762|11767|11762|11766|11761|0
1729584480000|2024-10-22 08:08:00|11767.5|11762.5|11770.5|11765.5|11770.5|11765.5|11767.5|11762.5|8
1729584490000|2024-10-22 08:08:10|11771|11766|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|1
1729584500000|2024-10-22 08:08:20|11772|11767|11774.5|11769.5|11774.5|11769.5|11772|11767|0
1729584510000|2024-10-22 08:08:30|11775|11770|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|1
1729584520000|2024-10-22 08:08:40|11775|11770|11774.5|11769.5|11775|11770|11773.5|11768.5|6
1729584530000|2024-10-22 08:08:50|11775|11770|11778.5|11773.5|11778.5|11773.5|11775|11770|2
1729584540000|2024-10-22 08:09:00|11779|11774|11782|11777|11782|11777|11779|11774|0
1729584550000|2024-10-22 08:09:10|11782.5|11777.5|11783|11778|11783.5|11778.5|11782.5|11777.5|0
1729584560000|2024-10-22 08:09:20|11782.5|11777.5|11784|11779|11784|11779|11782.5|11777.5|1
1729584570000|2024-10-22 08:09:30|11783.5|11778.5|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1729584580000|2024-10-22 08:09:40|11784|11779|11783.5|11778.5|11784|11779|11783|11778|0
1729584590000|2024-10-22 08:09:50|11784|11779|11784|11779|11785|11780|11783|11778|7
1729584600000|2024-10-22 08:10:00|11784.5|11779.5|11781.5|11776.5|11784.5|11779.5|11781.5|11776.5|2
1729584610000|2024-10-22 08:10:10|11781|11776|11781.5|11776.5|11782.5|11777.5|11781|11776|6
1729584620000|2024-10-22 08:10:20|11782|11777|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|0
1729584630000|2024-10-22 08:10:30|11783|11778|11781.5|11776.5|11783.5|11778.5|11781.5|11776.5|3
1729584640000|2024-10-22 08:10:40|11782|11777|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|2
1729584650000|2024-10-22 08:10:50|11782|11777|11779.5|11774.5|11783|11778|11779.5|11774.5|5
1729584660000|2024-10-22 08:11:00|11780|11775|11781.5|11776.5|11781.5|11776.5|11779.5|11774.5|2
1729584670000|2024-10-22 08:11:10|11781|11776|11779|11774|11781|11776|11777.5|11772.5|5
1729584680000|2024-10-22 08:11:20|11778.5|11773.5|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|0
1729584690000|2024-10-22 08:11:30|11778|11773|11779.5|11774.5|11780|11775|11777.5|11772.5|2
1729584700000|2024-10-22 08:11:40|11779|11774|11775.5|11770.5|11779|11774|11775.5|11770.5|1
1729584710000|2024-10-22 08:11:50|11776|11771|11776.5|11771.5|11777.5|11772.5|11776|11771|2
1729584720000|2024-10-22 08:12:00|11776|11771|11775|11770|11776.5|11771.5|11774|11769|2
1729584730000|2024-10-22 08:12:10|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|11772.5|11767.5|2
1729584740000|2024-10-22 08:12:20|11774|11769|11776|11771|11777|11772|11774|11769|4
1729584750000|2024-10-22 08:12:30|11775.5|11770.5|11776.5|11771.5|11777.5|11772.5|11775.5|11770.5|0
1729584760000|2024-10-22 08:12:40|11777|11772|11777.5|11772.5|11779.5|11774.5|11777|11772|2
1729584770000|2024-10-22 08:12:50|11778|11773|11777.5|11772.5|11778.5|11773.5|11777|11772|1
1729584780000|2024-10-22 08:13:00|11777|11772|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|0
1729584790000|2024-10-22 08:13:10|11776|11771|11776.5|11771.5|11776.5|11771.5|11772.5|11767.5|3
1729584800000|2024-10-22 08:13:20|11776|11771|11776|11771|11776|11771|11774.5|11769.5|3
1729584810000|2024-10-22 08:13:30|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|4
1729584820000|2024-10-22 08:13:40|11777|11772|11775.5|11770.5|11777.5|11772.5|11775.5|11770.5|1
1729584830000|2024-10-22 08:13:50|11776|11771|11776|11771|11776.5|11771.5|11775.5|11770.5|0
1729584840000|2024-10-22 08:14:00|11775.5|11770.5|11775|11770|11775.5|11770.5|11774.5|11769.5|0
1729584850000|2024-10-22 08:14:10|11775.5|11770.5|11777.5|11772.5|11778|11773|11775.5|11770.5|4
1729584860000|2024-10-22 08:14:20|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1729584870000|2024-10-22 08:14:30|11777|11772|11779.5|11774.5|11779.5|11774.5|11777|11772|1
1729584880000|2024-10-22 08:14:40|11780|11775|11778.5|11773.5|11780|11775|11778.5|11773.5|1
1729584890000|2024-10-22 08:14:50|11779|11774|11779.5|11774.5|11780|11775|11779|11774|2
1729584900000|2024-10-22 08:15:00|11780|11775|11778.5|11773.5|11780.5|11775.5|11778.5|11773.5|3
1729584910000|2024-10-22 08:15:10|11779|11774|11780.5|11775.5|11780.5|11775.5|11779|11774|2
1729584920000|2024-10-22 08:15:20|11780|11775|11780|11775|11780|11775|11780|11775|0
1729584930000|2024-10-22 08:15:30|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780|11775|1
1729584940000|2024-10-22 08:15:40|11780|11775|11778.5|11773.5|11781|11776|11778.5|11773.5|2
1729584950000|2024-10-22 08:15:50|11779|11774|11775.5|11770.5|11779|11774|11774.5|11769.5|6
1729584960000|2024-10-22 08:16:00|11775|11770|11775|11770|11775.5|11770.5|11774.5|11769.5|0
1729584970000|2024-10-22 08:16:10|11775.5|11770.5|11777.5|11772.5|11778|11773|11775.5|11770.5|6
1729584980000|2024-10-22 08:16:20|11777|11772|11774.5|11769.5|11778|11773|11774.5|11769.5|1
1729584990000|2024-10-22 08:16:30|11774|11769|11776.5|11771.5|11776.5|11771.5|11773.5|11768.5|7
1729585000000|2024-10-22 08:16:40|11777|11772|11777|11772|11777.5|11772.5|11777|11772|0
1729585010000|2024-10-22 08:16:50|11776.5|11771.5|11775.5|11770.5|11777|11772|11775.5|11770.5|1
1729585020000|2024-10-22 08:17:00|11776|11771|11778.5|11773.5|11778.5|11773.5|11776|11771|1
1729585030000|2024-10-22 08:17:10|11778|11773|11776.5|11771.5|11779.5|11774.5|11776|11771|3
1729585040000|2024-10-22 08:17:20|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1729585050000|2024-10-22 08:17:30|11777|11772|11777|11772|11777|11772|11777|11772|0
1729585060000|2024-10-22 08:17:40|11777.5|11772.5|11778.5|11773.5|11781|11776|11777.5|11772.5|8
1729585070000|2024-10-22 08:17:50|11779|11774|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|2
1729585080000|2024-10-22 08:18:00|11779|11774|11782.5|11777.5|11782.5|11777.5|11779|11774|2
1729585090000|2024-10-22 08:18:10|11783|11778|11781.5|11776.5|11783|11778|11781.5|11776.5|1
1729585100000|2024-10-22 08:18:20|11781|11776|11780.5|11775.5|11781|11776|11780|11775|0
1729585110000|2024-10-22 08:18:30|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|1
1729585120000|2024-10-22 08:18:40|11780|11775|11780|11775|11780|11775|11780|11775|0
1729585130000|2024-10-22 08:18:50|11778.5|11773.5|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|2
1729585140000|2024-10-22 08:19:00|11778|11773|11778|11773|11779|11774|11777.5|11772.5|1
1729585150000|2024-10-22 08:19:10|11777.5|11772.5|11775.5|11770.5|11778|11773|11775.5|11770.5|1
1729585160000|2024-10-22 08:19:20|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1729585180000|2024-10-22 08:19:40|11777|11772|11779|11774|11779|11774|11777|11772|4
1729585190000|2024-10-22 08:19:50|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|2
1729585200000|2024-10-22 08:20:00|11778|11773|11780.5|11775.5|11780.5|11775.5|11778|11773|1
1729585210000|2024-10-22 08:20:10|11781|11776|11783|11778|11783|11778|11780.5|11775.5|3
1729585220000|2024-10-22 08:20:20|11783.5|11778.5|11784|11779|11785|11780|11783.5|11778.5|4
1729585230000|2024-10-22 08:20:30|11783.5|11778.5|11782.5|11777.5|11783.5|11778.5|11782|11777|0
1729585240000|2024-10-22 08:20:40|11783|11778|11780.5|11775.5|11783|11778|11780.5|11775.5|2
1729585250000|2024-10-22 08:20:50|11781|11776|11779.5|11774.5|11781|11776|11779.5|11774.5|2
1729585260000|2024-10-22 08:21:00|11779|11774|11777.5|11772.5|11779|11774|11776.5|11771.5|3
1729585270000|2024-10-22 08:21:10|11778|11773|11776.5|11771.5|11778|11773|11776.5|11771.5|0
1729585280000|2024-10-22 08:21:20|11776|11771|11775.5|11770.5|11778|11773|11775.5|11770.5|1
1729585290000|2024-10-22 08:21:30|11775|11770|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|0
1729585300000|2024-10-22 08:21:40|11774|11769|11771.5|11766.5|11774.5|11769.5|11771.5|11766.5|1
1729585310000|2024-10-22 08:21:50|11772|11767|11771.5|11766.5|11772|11767|11771.5|11766.5|0
1729585320000|2024-10-22 08:22:00|11772|11767|11774.5|11769.5|11775|11770|11772|11767|2
1729585330000|2024-10-22 08:22:10|11775|11770|11773.5|11768.5|11775|11770|11773|11768|2
1729585340000|2024-10-22 08:22:20|11773|11768|11773|11768|11773|11768|11772.5|11767.5|0
1729585350000|2024-10-22 08:22:30|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|2
1729585360000|2024-10-22 08:22:40|11773|11768|11774.5|11769.5|11774.5|11769.5|11773|11768|2
1729585370000|2024-10-22 08:22:50|11775|11770|11775|11770|11775|11770|11775|11770|0
1729585380000|2024-10-22 08:23:00|11775.5|11770.5|11775.5|11770.5|11776|11771|11775|11770|1
1729585390000|2024-10-22 08:23:10|11775|11770|11774|11769|11775|11770|11774|11769|0
1729585400000|2024-10-22 08:23:20|11773.5|11768.5|11774|11769|11774|11769|11773.5|11768.5|0
1729585410000|2024-10-22 08:23:30|11773.5|11768.5|11774.5|11769.5|11774.5|11769.5|11773|11768|6
1729585420000|2024-10-22 08:23:40|11775|11770|11778|11773|11779|11774|11774.5|11769.5|1
1729585430000|2024-10-22 08:23:50|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|0
1729585440000|2024-10-22 08:24:00|11780|11775|11779.5|11774.5|11780|11775|11779|11774|0
1729585450000|2024-10-22 08:24:10|11779|11774|11778|11773|11779.5|11774.5|11777.5|11772.5|1
1729585460000|2024-10-22 08:24:20|11778.5|11773.5|11778|11773|11779|11774|11777|11772|2
1729585470000|2024-10-22 08:24:30|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|2
1729585480000|2024-10-22 08:24:40|11776|11771|11776|11771|11776|11771|11775.5|11770.5|0
1729585490000|2024-10-22 08:24:50|11775.5|11770.5|11776|11771|11776.5|11771.5|11775.5|11770.5|2
1729585500000|2024-10-22 08:25:00|11776.5|11771.5|11780.5|11775.5|11780.5|11775.5|11776.5|11771.5|1
1729585510000|2024-10-22 08:25:10|11780|11775|11779|11774|11780|11775|11778.5|11773.5|4
1729585520000|2024-10-22 08:25:20|11778.5|11773.5|11777.5|11772.5|11778.5|11773.5|11776.5|11771.5|2
1729585530000|2024-10-22 08:25:30|11777|11772|11777.5|11772.5|11778.5|11773.5|11776|11771|1
1729585540000|2024-10-22 08:25:40|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1729585550000|2024-10-22 08:25:50|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|0
1729585560000|2024-10-22 08:26:00|11776|11771|11774.5|11769.5|11776|11771|11774.5|11769.5|1
1729585570000|2024-10-22 08:26:10|11775|11770|11775.5|11770.5|11776.5|11771.5|11775|11770|3
1729585580000|2024-10-22 08:26:20|11776|11771|11776|11771|11776|11771|11776|11771|0
1729585590000|2024-10-22 08:26:30|11776.5|11771.5|11775.5|11770.5|11778|11773|11775.5|11770.5|2
1729585600000|2024-10-22 08:26:40|11776|11771|11776|11771|11776|11771|11774.5|11769.5|0
1729585610000|2024-10-22 08:26:50|11775.5|11770.5|11775|11770|11776|11771|11775|11770|0
1729585620000|2024-10-22 08:27:00|11774.5|11769.5|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1729585630000|2024-10-22 08:27:10|11773|11768|11769|11764|11773|11768|11769|11764|5
1729585640000|2024-10-22 08:27:20|11769.5|11764.5|11769.5|11764.5|11769.5|11764.5|11769|11764|3
1729585650000|2024-10-22 08:27:30|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|4
1729585660000|2024-10-22 08:27:40|11770|11765|11769.5|11764.5|11770|11765|11769.5|11764.5|1
1729585670000|2024-10-22 08:27:50|11769|11764|11768.5|11763.5|11769|11764|11768.5|11763.5|0
1729585680000|2024-10-22 08:28:00|11769|11764|11768|11763|11769|11764|11767.5|11762.5|1
1729585690000|2024-10-22 08:28:10|11767.5|11762.5|11767|11762|11767.5|11762.5|11766.5|11761.5|0
1729585700000|2024-10-22 08:28:20|11766.5|11761.5|11765|11760|11766.5|11761.5|11765|11760|0
1729585710000|2024-10-22 08:28:30|11765.5|11760.5|11765|11760|11766|11761|11765|11760|3
1729585720000|2024-10-22 08:28:40|11765.5|11760.5|11764.5|11759.5|11765.5|11760.5|11763.5|11758.5|3
1729585730000|2024-10-22 08:28:50|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|2
1729585740000|2024-10-22 08:29:00|11765|11760|11765.5|11760.5|11765.5|11760.5|11765|11760|1
1729585750000|2024-10-22 08:29:10|11765|11760|11766|11761|11766|11761|11765|11760|0
1729585760000|2024-10-22 08:29:20|11766.5|11761.5|11768.5|11763.5|11768.5|11763.5|11766|11761|0
1729585770000|2024-10-22 08:29:30|11768|11763|11768.5|11763.5|11769|11764|11767.5|11762.5|4
1729585780000|2024-10-22 08:29:40|11768|11763|11769|11764|11770.5|11765.5|11768|11763|3
1729585790000|2024-10-22 08:29:50|11768.5|11763.5|11769|11764|11770|11765|11767.5|11762.5|1
1729585800000|2024-10-22 08:30:00|11768.5|11763.5|11769.5|11764.5|11769.5|11764.5|11768.5|11763.5|0
1729585810000|2024-10-22 08:30:10|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|0
1729585820000|2024-10-22 08:30:20|11769|11764|11770.5|11765.5|11771.5|11766.5|11769|11764|0
1729585830000|2024-10-22 08:30:30|11771|11766|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|0
1729585840000|2024-10-22 08:30:40|11770|11765|11772|11767|11772.5|11767.5|11770|11765|1
1729585850000|2024-10-22 08:30:50|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|3
1729585860000|2024-10-22 08:31:00|11772|11767|11771|11766|11772.5|11767.5|11770.5|11765.5|1
1729585870000|2024-10-22 08:31:10|11771.5|11766.5|11772.5|11767.5|11772.5|11767.5|11770.5|11765.5|2
1729585880000|2024-10-22 08:31:20|11772|11767|11771.5|11766.5|11772|11767|11771.5|11766.5|0
1729585890000|2024-10-22 08:31:30|11771|11766|11769|11764|11771.5|11766.5|11769|11764|3
1729585900000|2024-10-22 08:31:40|11768.5|11763.5|11769.5|11764.5|11770|11765|11767.5|11762.5|9
1729585910000|2024-10-22 08:31:50|11770|11765|11771|11766|11771.5|11766.5|11770|11765|2
1729585920000|2024-10-22 08:32:00|11770.5|11765.5|11769|11764|11771.5|11766.5|11767.5|11762.5|4
1729585930000|2024-10-22 08:32:10|11768.5|11763.5|11766.5|11761.5|11768.5|11763.5|11766.5|11761.5|2
1729585940000|2024-10-22 08:32:20|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|0
1729585950000|2024-10-22 08:32:30|11765|11760|11764.5|11759.5|11765.5|11760.5|11764.5|11759.5|1
1729585960000|2024-10-22 08:32:40|11764|11759|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|1
1729585970000|2024-10-22 08:32:50|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|1
1729585980000|2024-10-22 08:33:00|11765|11760|11763.5|11758.5|11765|11760|11763.5|11758.5|4
1729585990000|2024-10-22 08:33:10|11763|11758|11762.5|11757.5|11763|11758|11762|11757|1
1729586000000|2024-10-22 08:33:20|11762|11757|11761.5|11756.5|11762|11757|11761|11756|0
1729586010000|2024-10-22 08:33:30|11762|11757|11761.5|11756.5|11762|11757|11761|11756|0
1729586020000|2024-10-22 08:33:40|11762|11757|11761.5|11756.5|11763.5|11758.5|11761.5|11756.5|5
1729586030000|2024-10-22 08:33:50|11761|11756|11760.5|11755.5|11761|11756|11760.5|11755.5|0
1729586040000|2024-10-22 08:34:00|11761|11756|11762|11757|11762.5|11757.5|11760.5|11755.5|3
1729586050000|2024-10-22 08:34:10|11762.5|11757.5|11766.5|11761.5|11766.5|11761.5|11762.5|11757.5|0
1729586060000|2024-10-22 08:34:20|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1729586070000|2024-10-22 08:34:30|11768|11763|11766.5|11761.5|11768|11763|11766.5|11761.5|0
1729586080000|2024-10-22 08:34:40|11767|11762|11765|11760|11767.5|11762.5|11765|11760|2
1729586090000|2024-10-22 08:34:50|11764.5|11759.5|11762.5|11757.5|11765|11760|11762.5|11757.5|2
1729586100000|2024-10-22 08:35:00|11762|11757|11761.5|11756.5|11762.5|11757.5|11761.5|11756.5|5
1729586110000|2024-10-22 08:35:10|11761|11756|11764.5|11759.5|11764.5|11759.5|11761|11756|1
1729586120000|2024-10-22 08:35:20|11765|11760|11766|11761|11766.5|11761.5|11764.5|11759.5|2
1729586130000|2024-10-22 08:35:30|11765.5|11760.5|11765.5|11760.5|11766.5|11761.5|11765|11760|3
1729586140000|2024-10-22 08:35:40|11766|11761|11767.5|11762.5|11767.5|11762.5|11766|11761|1
1729586150000|2024-10-22 08:35:50|11768|11763|11767|11762|11768|11763|11765.5|11760.5|0
1729586160000|2024-10-22 08:36:00|11767.5|11762.5|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|3
1729586170000|2024-10-22 08:36:10|11768|11763|11770.5|11765.5|11770.5|11765.5|11767.5|11762.5|1
1729586180000|2024-10-22 08:36:20|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|1
1729586190000|2024-10-22 08:36:30|11770|11765|11772.5|11767.5|11773|11768|11770|11765|3
1729586200000|2024-10-22 08:36:40|11772|11767|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|0
1729586210000|2024-10-22 08:36:50|11773|11768|11772.5|11767.5|11773|11768|11772.5|11767.5|0
1729586220000|2024-10-22 08:37:00|11773|11768|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|2
1729586230000|2024-10-22 08:37:10|11772|11767|11771.5|11766.5|11772.5|11767.5|11771.5|11766.5|2
1729586240000|2024-10-22 08:37:20|11772|11767|11770.5|11765.5|11772.5|11767.5|11770.5|11765.5|1
1729586250000|2024-10-22 08:37:30|11770|11765|11769.5|11764.5|11770|11765|11769.5|11764.5|1
1729586260000|2024-10-22 08:37:40|11769|11764|11774.5|11769.5|11774.5|11769.5|11769|11764|3
1729586270000|2024-10-22 08:37:50|11774|11769|11772.5|11767.5|11774|11769|11770.5|11765.5|5
1729586290000|2024-10-22 08:38:10|11773|11768|11773.5|11768.5|11774.5|11769.5|11773|11768|1
1729586300000|2024-10-22 08:38:20|11773|11768|11773|11768|11773.5|11768.5|11772.5|11767.5|0
1729586310000|2024-10-22 08:38:30|11773.5|11768.5|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|4
1729586320000|2024-10-22 08:38:40|11774|11769|11776|11771|11776|11771|11774|11769|0
1729586330000|2024-10-22 08:38:50|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11775.5|11770.5|2
1729586340000|2024-10-22 08:39:00|11777|11772|11775.5|11770.5|11778.5|11773.5|11775.5|11770.5|1
1729586350000|2024-10-22 08:39:10|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1729586360000|2024-10-22 08:39:20|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1729586370000|2024-10-22 08:39:30|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1729586380000|2024-10-22 08:39:40|11777|11772|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|0
1729586390000|2024-10-22 08:39:50|11777|11772|11778.5|11773.5|11778.5|11773.5|11777|11772|1
1729586400000|2024-10-22 08:40:00|11779|11774|11777.5|11772.5|11779.5|11774.5|11777.5|11772.5|0
1729586410000|2024-10-22 08:40:10|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1729586420000|2024-10-22 08:40:20|11777|11772|11778|11773|11778|11773|11777|11772|0
1729586430000|2024-10-22 08:40:30|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|3
1729586440000|2024-10-22 08:40:40|11777|11772|11776.5|11771.5|11778.5|11773.5|11775.5|11770.5|2
1729586460000|2024-10-22 08:41:00|11776|11771|11775.5|11770.5|11777|11772|11775|11770|3
1729586470000|2024-10-22 08:41:10|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1729586480000|2024-10-22 08:41:20|11776|11771|11775.5|11770.5|11776|11771|11774.5|11769.5|0
1729586490000|2024-10-22 08:41:30|11775|11770|11774.5|11769.5|11775|11770|11774.5|11769.5|1
1729586500000|2024-10-22 08:41:40|11775|11770|11774.5|11769.5|11775|11770|11773.5|11768.5|0
1729586510000|2024-10-22 08:41:50|11774|11769|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1729586520000|2024-10-22 08:42:00|11773|11768|11769.5|11764.5|11773|11768|11769.5|11764.5|3
1729586530000|2024-10-22 08:42:10|11769|11764|11770.5|11765.5|11771.5|11766.5|11769|11764|4
1729586540000|2024-10-22 08:42:20|11771|11766|11772|11767|11772.5|11767.5|11771|11766|2
1729586550000|2024-10-22 08:42:30|11771.5|11766.5|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|1
1729586560000|2024-10-22 08:42:40|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1729586580000|2024-10-22 08:43:00|11774|11769|11774|11769|11774|11769|11773.5|11768.5|0
1729586590000|2024-10-22 08:43:10|11773|11768|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|2
1729586600000|2024-10-22 08:43:20|11773|11768|11773.5|11768.5|11774|11769|11773|11768|2
1729586610000|2024-10-22 08:43:30|11774|11769|11776.5|11771.5|11776.5|11771.5|11774|11769|2
1729586620000|2024-10-22 08:43:40|11777|11772|11779.5|11774.5|11779.5|11774.5|11777|11772|1
1729586630000|2024-10-22 08:43:50|11780|11775|11780.5|11775.5|11781|11776|11780|11775|1
1729586640000|2024-10-22 08:44:00|11780|11775|11777.5|11772.5|11780|11775|11777.5|11772.5|0
1729586660000|2024-10-22 08:44:20|11778|11773|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|1
1729586670000|2024-10-22 08:44:30|11779|11774|11780.5|11775.5|11782|11777|11779|11774|2
1729586680000|2024-10-22 08:44:40|11781|11776|11783|11778|11783|11778|11781|11776|0
1729586690000|2024-10-22 08:44:50|11782.5|11777.5|11783|11778|11784.5|11779.5|11782|11777|1
1729586700000|2024-10-22 08:45:00|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|3
1729586710000|2024-10-22 08:45:10|11785|11780|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|6
1729586720000|2024-10-22 08:45:20|11785|11780|11784.5|11779.5|11786|11781|11784.5|11779.5|2
1729586730000|2024-10-22 08:45:30|11783.5|11778.5|11783.5|11778.5|11784|11779|11782.5|11777.5|3
1729586740000|2024-10-22 08:45:40|11784|11779|11783.5|11778.5|11785|11780|11783.5|11778.5|7
1729586750000|2024-10-22 08:45:50|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|2
1729586760000|2024-10-22 08:46:00|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1729586770000|2024-10-22 08:46:10|11785|11780|11786|11781|11786|11781|11785|11780|1
1729586780000|2024-10-22 08:46:20|11785.5|11780.5|11787.5|11782.5|11788.5|11783.5|11785.5|11780.5|2
1729586790000|2024-10-22 08:46:30|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|1
1729586800000|2024-10-22 08:46:40|11787|11782|11787.5|11782.5|11789|11784|11787|11782|3
1729586810000|2024-10-22 08:46:50|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1729586820000|2024-10-22 08:47:00|11787|11782|11786.5|11781.5|11787|11782|11786|11781|1
1729586830000|2024-10-22 08:47:10|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|0
1729586840000|2024-10-22 08:47:20|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1729586850000|2024-10-22 08:47:30|11787|11782|11787|11782|11787|11782|11787|11782|0
1729586860000|2024-10-22 08:47:40|11786.5|11781.5|11787|11782|11787|11782|11786.5|11781.5|0
1729586870000|2024-10-22 08:47:50|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|3
1729586880000|2024-10-22 08:48:00|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|1
1729586890000|2024-10-22 08:48:10|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|1
1729586900000|2024-10-22 08:48:20|11788|11783|11787.5|11782.5|11788.5|11783.5|11787|11782|1
1729586910000|2024-10-22 08:48:30|11787|11782|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|1
1729586920000|2024-10-22 08:48:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1729586930000|2024-10-22 08:48:50|11787|11782|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|1
1729586940000|2024-10-22 08:49:00|11787|11782|11788.5|11783.5|11788.5|11783.5|11787|11782|4
1729586950000|2024-10-22 08:49:10|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|0
1729586960000|2024-10-22 08:49:20|11789|11784|11789|11784|11789.5|11784.5|11789|11784|2
1729586970000|2024-10-22 08:49:30|11788.5|11783.5|11787.5|11782.5|11788.5|11783.5|11787.5|11782.5|0
1729586980000|2024-10-22 08:49:40|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1729586990000|2024-10-22 08:49:50|11788|11783|11787.5|11782.5|11789.5|11784.5|11787.5|11782.5|2
1729587000000|2024-10-22 08:50:00|11789|11784|11787|11782|11789|11784|11787|11782|6
1729587010000|2024-10-22 08:50:10|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|0
1729587020000|2024-10-22 08:50:20|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1729587030000|2024-10-22 08:50:30|11788|11783|11789|11784|11789|11784|11787.5|11782.5|2
1729587040000|2024-10-22 08:50:40|11788|11783|11789.5|11784.5|11790.5|11785.5|11788|11783|9
1729587050000|2024-10-22 08:50:50|11790|11785|11789.5|11784.5|11790|11785|11787.5|11782.5|1
1729587060000|2024-10-22 08:51:00|11790|11785|11791|11786|11791|11786|11790|11785|0
1729587070000|2024-10-22 08:51:10|11789.5|11784.5|11790.5|11785.5|11790.5|11785.5|11789.5|11784.5|1
1729587080000|2024-10-22 08:51:20|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789|11784|6
1729587100000|2024-10-22 08:51:40|11789|11784|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|2
1729587110000|2024-10-22 08:51:50|11789|11784|11788.5|11783.5|11789|11784|11787.5|11782.5|0
1729587120000|2024-10-22 08:52:00|11788|11783|11788|11783|11788|11783|11788|11783|0
1729587130000|2024-10-22 08:52:10|11788.5|11783.5|11787.5|11782.5|11788.5|11783.5|11787.5|11782.5|1
1729587140000|2024-10-22 08:52:20|11787|11782|11785.5|11780.5|11787|11782|11785.5|11780.5|0
1729587160000|2024-10-22 08:52:40|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|2
1729587170000|2024-10-22 08:52:50|11784|11779|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|0
1729587180000|2024-10-22 08:53:00|11785|11780|11786|11781|11786|11781|11785|11780|1
1729587190000|2024-10-22 08:53:10|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1729587210000|2024-10-22 08:53:30|11786|11781|11786.5|11781.5|11786.5|11781.5|11785|11780|2
1729587220000|2024-10-22 08:53:40|11786|11781|11784.5|11779.5|11786|11781|11784.5|11779.5|0
1729587230000|2024-10-22 08:53:50|11785|11780|11785|11780|11785|11780|11785|11780|0
1729587240000|2024-10-22 08:54:00|11784.5|11779.5|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|1
1729587260000|2024-10-22 08:54:20|11784|11779|11782.5|11777.5|11784|11779|11781.5|11776.5|4
1729587270000|2024-10-22 08:54:30|11782|11777|11780.5|11775.5|11782|11777|11780.5|11775.5|1
1729587280000|2024-10-22 08:54:40|11780|11775|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|0
1729587290000|2024-10-22 08:54:50|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|2
1729587300000|2024-10-22 08:55:00|11781|11776|11781|11776|11781|11776|11780.5|11775.5|3
1729587310000|2024-10-22 08:55:10|11780.5|11775.5|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|4
1729587320000|2024-10-22 08:55:20|11779|11774|11778.5|11773.5|11779|11774|11778.5|11773.5|0
1729587330000|2024-10-22 08:55:30|11779|11774|11781|11776|11781|11776|11778.5|11773.5|2
1729587340000|2024-10-22 08:55:40|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|1
1729587350000|2024-10-22 08:55:50|11779.5|11774.5|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|2
1729587360000|2024-10-22 08:56:00|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|1
1729587370000|2024-10-22 08:56:10|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1729587380000|2024-10-22 08:56:20|11776|11771|11773.5|11768.5|11776|11771|11773.5|11768.5|2
1729587390000|2024-10-22 08:56:30|11773|11768|11773|11768|11773.5|11768.5|11772.5|11767.5|0
1729587400000|2024-10-22 08:56:40|11772.5|11767.5|11775.5|11770.5|11775.5|11770.5|11772.5|11767.5|5
1729587410000|2024-10-22 08:56:50|11775|11770|11773.5|11768.5|11775.5|11770.5|11773.5|11768.5|1
1729587420000|2024-10-22 08:57:00|11774|11769|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|2
1729587430000|2024-10-22 08:57:10|11774|11769|11774|11769|11774|11769|11774|11769|0
1729587440000|2024-10-22 08:57:20|11773.5|11768.5|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|1
1729587450000|2024-10-22 08:57:30|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1729587460000|2024-10-22 08:57:40|11774|11769|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1729587470000|2024-10-22 08:57:50|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|0
1729587480000|2024-10-22 08:58:00|11775|11770|11776|11771|11777.5|11772.5|11774.5|11769.5|0
1729587490000|2024-10-22 08:58:10|11775|11770|11775|11770|11775.5|11770.5|11775|11770|2
1729587500000|2024-10-22 08:58:20|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|2
1729587510000|2024-10-22 08:58:30|11776|11771|11776.5|11771.5|11777.5|11772.5|11776|11771|0
1729587520000|2024-10-22 08:58:40|11776|11771|11775.5|11770.5|11776|11771|11773.5|11768.5|2
1729587530000|2024-10-22 08:58:50|11776|11771|11774.5|11769.5|11776|11771|11774.5|11769.5|0
1729587540000|2024-10-22 08:59:00|11774|11769|11772|11767|11774|11769|11772|11767|1
1729587550000|2024-10-22 08:59:10|11772.5|11767.5|11772.5|11767.5|11773.5|11768.5|11772|11767|0
1729587560000|2024-10-22 08:59:20|11772|11767|11772|11767|11772.5|11767.5|11772|11767|0
1729587570000|2024-10-22 08:59:30|11771.5|11766.5|11770|11765|11772|11767|11769.5|11764.5|2
1729587580000|2024-10-22 08:59:40|11770.5|11765.5|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|0
1729587590000|2024-10-22 08:59:50|11769|11764|11768.5|11763.5|11769|11764|11768.5|11763.5|1
1729587600000|2024-10-22 09:00:00|11768|11763|11767.5|11762.5|11768.5|11763.5|11767.5|11762.5|3
1729587610000|2024-10-22 09:00:10|11768|11763|11771|11766|11771.5|11766.5|11768|11763|7
1729587620000|2024-10-22 09:00:20|11771.5|11766.5|11772|11767|11772|11767|11771.5|11766.5|0
1729587630000|2024-10-22 09:00:30|11771.5|11766.5|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|1
1729587650000|2024-10-22 09:00:50|11773|11768|11772|11767|11773|11768|11772|11767|3
1729587660000|2024-10-22 09:01:00|11771|11766|11772.5|11767.5|11773|11768|11771|11766|2
1729587670000|2024-10-22 09:01:10|11773|11768|11773|11768|11773.5|11768.5|11772.5|11767.5|3
1729587680000|2024-10-22 09:01:20|11772.5|11767.5|11771.5|11766.5|11772.5|11767.5|11771|11766|1
1729587690000|2024-10-22 09:01:30|11771|11766|11772.5|11767.5|11772.5|11767.5|11770.5|11765.5|2
1729587700000|2024-10-22 09:01:40|11772|11767|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|1
1729587710000|2024-10-22 09:01:50|11772.5|11767.5|11773|11768|11774.5|11769.5|11772.5|11767.5|3
1729587720000|2024-10-22 09:02:00|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|11772|11767|0
1729587730000|2024-10-22 09:02:10|11772|11767|11771.5|11766.5|11772|11767|11771|11766|1
1729587740000|2024-10-22 09:02:20|11771|11766|11768|11763|11771|11766|11768|11763|5
1729587750000|2024-10-22 09:02:30|11768.5|11763.5|11770.5|11765.5|11771|11766|11768.5|11763.5|6
1729587760000|2024-10-22 09:02:40|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|1
1729587770000|2024-10-22 09:02:50|11771|11766|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|1
1729587780000|2024-10-22 09:03:00|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1729587790000|2024-10-22 09:03:10|11770|11765|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|0
1729587800000|2024-10-22 09:03:20|11770|11765|11767.5|11762.5|11770|11765|11767.5|11762.5|1
1729587810000|2024-10-22 09:03:30|11768|11763|11769.5|11764.5|11769.5|11764.5|11768|11763|1
1729587820000|2024-10-22 09:03:40|11770|11765|11769|11764|11770|11765|11769|11764|0
1729587830000|2024-10-22 09:03:50|11769.5|11764.5|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|0
1729587850000|2024-10-22 09:04:10|11771|11766|11772.5|11767.5|11772.5|11767.5|11771|11766|2
1729587860000|2024-10-22 09:04:20|11772|11767|11772|11767|11772.5|11767.5|11772|11767|0
1729587870000|2024-10-22 09:04:30|11771.5|11766.5|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|1
1729587880000|2024-10-22 09:04:40|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|1
1729587890000|2024-10-22 09:04:50|11773|11768|11772.5|11767.5|11773|11768|11771|11766|3
1729587900000|2024-10-22 09:05:00|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|1
1729587910000|2024-10-22 09:05:10|11773|11768|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|3
1729587920000|2024-10-22 09:05:20|11773|11768|11770.5|11765.5|11773|11768|11769.5|11764.5|2
1729587930000|2024-10-22 09:05:30|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|0
1729587940000|2024-10-22 09:05:40|11769|11764|11769.5|11764.5|11769.5|11764.5|11767.5|11762.5|1
1729587950000|2024-10-22 09:05:50|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|0
1729587960000|2024-10-22 09:06:00|11769|11764|11769.5|11764.5|11770|11765|11768.5|11763.5|1
1729587970000|2024-10-22 09:06:10|11769|11764|11769.5|11764.5|11769.5|11764.5|11768|11763|0
1729587980000|2024-10-22 09:06:20|11769|11764|11770.5|11765.5|11771|11766|11768.5|11763.5|0
1729587990000|2024-10-22 09:06:30|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|0
1729588000000|2024-10-22 09:06:40|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1729588010000|2024-10-22 09:06:50|11771|11766|11771.5|11766.5|11772.5|11767.5|11771|11766|2
1729588020000|2024-10-22 09:07:00|11771|11766|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|1
1729588030000|2024-10-22 09:07:10|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1729588040000|2024-10-22 09:07:20|11771|11766|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|0
1729588050000|2024-10-22 09:07:30|11771|11766|11770.5|11765.5|11771|11766|11770|11765|2
1729588070000|2024-10-22 09:07:50|11770|11765|11770|11765|11770.5|11765.5|11769.5|11764.5|0
1729588080000|2024-10-22 09:08:00|11769.5|11764.5|11770.5|11765.5|11772|11767|11769.5|11764.5|5
1729588090000|2024-10-22 09:08:10|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1729588100000|2024-10-22 09:08:20|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|0
1729588120000|2024-10-22 09:08:40|11770|11765|11770.5|11765.5|11770.5|11765.5|11769|11764|0
1729588130000|2024-10-22 09:08:50|11770|11765|11769.5|11764.5|11770|11765|11769.5|11764.5|2
1729588140000|2024-10-22 09:09:00|11770|11765|11768.5|11763.5|11770|11765|11767.5|11762.5|1
1729588150000|2024-10-22 09:09:10|11768|11763|11768.5|11763.5|11769|11764|11767.5|11762.5|2
1729588160000|2024-10-22 09:09:20|11768|11763|11767.5|11762.5|11768.5|11763.5|11767|11762|0
1729588170000|2024-10-22 09:09:30|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1729588180000|2024-10-22 09:09:40|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|1
1729588190000|2024-10-22 09:09:50|11768|11763|11767.5|11762.5|11768|11763|11767.5|11762.5|1
1729588200000|2024-10-22 09:10:00|11766|11761|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|5
1729588220000|2024-10-22 09:10:20|11766|11761|11767.5|11762.5|11767.5|11762.5|11765.5|11760.5|5
1729588230000|2024-10-22 09:10:30|11768|11763|11769.5|11764.5|11769.5|11764.5|11768|11763|0
1729588250000|2024-10-22 09:10:50|11769|11764|11768|11763|11769|11764|11767.5|11762.5|0
1729588260000|2024-10-22 09:11:00|11767.5|11762.5|11770|11765|11770|11765|11767.5|11762.5|0
1729588270000|2024-10-22 09:11:10|11770.5|11765.5|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|7
1729588290000|2024-10-22 09:11:30|11772|11767|11770.5|11765.5|11772|11767|11770.5|11765.5|0
1729588300000|2024-10-22 09:11:40|11771|11766|11771.5|11766.5|11772.5|11767.5|11771|11766|1
1729588310000|2024-10-22 09:11:50|11772|11767|11771.5|11766.5|11772|11767|11771.5|11766.5|0
1729588330000|2024-10-22 09:12:10|11771|11766|11769|11764|11771|11766|11769|11764|1
1729588340000|2024-10-22 09:12:20|11767.5|11762.5|11767.5|11762.5|11768|11763|11767.5|11762.5|1
1729588350000|2024-10-22 09:12:30|11768|11763|11769|11764|11769|11764|11768|11763|0
1729588360000|2024-10-22 09:12:40|11769.5|11764.5|11769|11764|11769.5|11764.5|11769|11764|0
1729588370000|2024-10-22 09:12:50|11768.5|11763.5|11767.5|11762.5|11768.5|11763.5|11767.5|11762.5|0
1729588380000|2024-10-22 09:13:00|11767|11762|11764.5|11759.5|11767|11762|11764|11759|3
1729588390000|2024-10-22 09:13:10|11764|11759|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|0
1729588400000|2024-10-22 09:13:20|11764|11759|11764|11759|11764.5|11759.5|11764|11759|0
1729588410000|2024-10-22 09:13:30|11764.5|11759.5|11764|11759|11764.5|11759.5|11764|11759|0
1729588420000|2024-10-22 09:13:40|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|0
1729588430000|2024-10-22 09:13:50|11763|11758|11764|11759|11764|11759|11763|11758|0
1729588440000|2024-10-22 09:14:00|11763.5|11758.5|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|2
1729588450000|2024-10-22 09:14:10|11763|11758|11763.5|11758.5|11764|11759|11763|11758|0
1729588460000|2024-10-22 09:14:20|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|1
1729588470000|2024-10-22 09:14:30|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|0
1729588480000|2024-10-22 09:14:40|11764|11759|11764|11759|11764|11759|11763.5|11758.5|0
1729588490000|2024-10-22 09:14:50|11763.5|11758.5|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|0
1729588510000|2024-10-22 09:15:10|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|3
1729588520000|2024-10-22 09:15:20|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|0
1729588530000|2024-10-22 09:15:30|11764|11759|11764.5|11759.5|11765|11760|11762|11757|9
1729588540000|2024-10-22 09:15:40|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|1
1729588550000|2024-10-22 09:15:50|11766|11761|11763.5|11758.5|11766|11761|11763.5|11758.5|1
1729588560000|2024-10-22 09:16:00|11763|11758|11761|11756|11763|11758|11761|11756|0
1729588570000|2024-10-22 09:16:10|11760.5|11755.5|11762.5|11757.5|11762.5|11757.5|11760.5|11755.5|0
1729588580000|2024-10-22 09:16:20|11763|11758|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1729588590000|2024-10-22 09:16:30|11763|11758|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|0
1729588600000|2024-10-22 09:16:40|11762|11757|11760.5|11755.5|11762.5|11757.5|11760.5|11755.5|0
1729588610000|2024-10-22 09:16:50|11760|11755|11758.5|11753.5|11760|11755|11758.5|11753.5|0
1729588620000|2024-10-22 09:17:00|11758|11753|11754.5|11749.5|11758|11753|11754.5|11749.5|3
1729588630000|2024-10-22 09:17:10|11755|11750|11755.5|11750.5|11756|11751|11754.5|11749.5|0
1729588640000|2024-10-22 09:17:20|11755|11750|11755|11750|11755.5|11750.5|11755|11750|0
1729588650000|2024-10-22 09:17:30|11755.5|11750.5|11756|11751|11756.5|11751.5|11755.5|11750.5|3
1729588660000|2024-10-22 09:17:40|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|0
1729588670000|2024-10-22 09:17:50|11756|11751|11756.5|11751.5|11756.5|11751.5|11755|11750|3
1729588680000|2024-10-22 09:18:00|11757|11752|11756.5|11751.5|11757|11752|11756.5|11751.5|2
1729588690000|2024-10-22 09:18:10|11757|11752|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|0
1729588700000|2024-10-22 09:18:20|11757|11752|11757.5|11752.5|11757.5|11752.5|11757|11752|1
1729588710000|2024-10-22 09:18:30|11758|11753|11758.5|11753.5|11759|11754|11758|11753|1
1729588720000|2024-10-22 09:18:40|11759|11754|11757.5|11752.5|11759|11754|11757.5|11752.5|2
1729588730000|2024-10-22 09:18:50|11758|11753|11757.5|11752.5|11758|11753|11757.5|11752.5|0
1729588740000|2024-10-22 09:19:00|11757|11752|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|3
1729588750000|2024-10-22 09:19:10|11757|11752|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|5
1729588760000|2024-10-22 09:19:20|11758|11753|11757.5|11752.5|11759.5|11754.5|11757|11752|2
1729588770000|2024-10-22 09:19:30|11758|11753|11758.5|11753.5|11758.5|11753.5|11758|11753|1
1729588780000|2024-10-22 09:19:40|11758|11753|11757.5|11752.5|11758|11753|11757|11752|0
1729588790000|2024-10-22 09:19:50|11757|11752|11755|11750|11757|11752|11755|11750|0
1729588800000|2024-10-22 09:20:00|11754.5|11749.5|11753.5|11748.5|11754.5|11749.5|11753|11748|2
1729588810000|2024-10-22 09:20:10|11751.5|11746.5|11752|11747|11752|11747|11751.5|11746.5|2
1729588820000|2024-10-22 09:20:20|11752.5|11747.5|11752|11747|11752.5|11747.5|11750.5|11745.5|3
1729588830000|2024-10-22 09:20:30|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11750.5|11745.5|0
1729588840000|2024-10-22 09:20:40|11750.5|11745.5|11748.5|11743.5|11750.5|11745.5|11748|11743|6
1729588850000|2024-10-22 09:20:50|11749|11744|11750|11745|11750|11745|11749|11744|3
1729588860000|2024-10-22 09:21:00|11749.5|11744.5|11745.5|11740.5|11749.5|11744.5|11745|11740|15
1729588870000|2024-10-22 09:21:10|11746|11741|11746.5|11741.5|11747|11742|11746|11741|0
1729588880000|2024-10-22 09:21:20|11745.5|11740.5|11745.5|11740.5|11746|11741|11745|11740|1
1729588890000|2024-10-22 09:21:30|11745|11740|11744|11739|11745|11740|11744|11739|1
1729588900000|2024-10-22 09:21:40|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|2
1729588910000|2024-10-22 09:21:50|11744|11739|11742.5|11737.5|11744|11739|11742.5|11737.5|6
1729588920000|2024-10-22 09:22:00|11743|11738|11739.5|11734.5|11743|11738|11739.5|11734.5|2
1729588930000|2024-10-22 09:22:10|11740|11735|11739.5|11734.5|11741|11736|11739.5|11734.5|1
1729588940000|2024-10-22 09:22:20|11740|11735|11741.5|11736.5|11741.5|11736.5|11740|11735|1
1729588950000|2024-10-22 09:22:30|11742|11737|11741.5|11736.5|11742|11737|11741.5|11736.5|0
1729588960000|2024-10-22 09:22:40|11741|11736|11739.5|11734.5|11741|11736|11739.5|11734.5|0
1729588970000|2024-10-22 09:22:50|11740|11735|11739.5|11734.5|11740|11735|11739.5|11734.5|0
1729588980000|2024-10-22 09:23:00|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|0
1729588990000|2024-10-22 09:23:10|11739|11734|11736|11731|11739|11734|11735.5|11730.5|3
1729589000000|2024-10-22 09:23:20|11736.5|11731.5|11735.5|11730.5|11736.5|11731.5|11735|11730|3
1729589010000|2024-10-22 09:23:30|11735|11730|11734.5|11729.5|11735|11730|11733.5|11728.5|1
1729589020000|2024-10-22 09:23:40|11735|11730|11735|11730|11735|11730|11734.5|11729.5|0
1729589030000|2024-10-22 09:23:50|11736.5|11731.5|11738.5|11733.5|11738.5|11733.5|11736.5|11731.5|1
1729589040000|2024-10-22 09:24:00|11738|11733|11738|11733|11739.5|11734.5|11738|11733|2
1729589050000|2024-10-22 09:24:10|11737|11732|11735|11730|11737|11732|11734.5|11729.5|3
1729589060000|2024-10-22 09:24:20|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|2
1729589070000|2024-10-22 09:24:30|11734|11729|11736.5|11731.5|11736.5|11731.5|11733.5|11728.5|5
1729589080000|2024-10-22 09:24:40|11736|11731|11736.5|11731.5|11736.5|11731.5|11735.5|11730.5|0
1729589090000|2024-10-22 09:24:50|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|10
1729589100000|2024-10-22 09:25:00|11736|11731|11737|11732|11737|11732|11735|11730|8
1729589110000|2024-10-22 09:25:10|11736.5|11731.5|11736|11731|11737|11732|11736|11731|2
1729589120000|2024-10-22 09:25:20|11735.5|11730.5|11735|11730|11735.5|11730.5|11735|11730|1
1729589130000|2024-10-22 09:25:30|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|4
1729589140000|2024-10-22 09:25:40|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11731.5|11726.5|13
1729589150000|2024-10-22 09:25:50|11734|11729|11734.5|11729.5|11735|11730|11734|11729|0
1729589160000|2024-10-22 09:26:00|11735|11730|11733.5|11728.5|11735|11730|11733|11728|1
1729589170000|2024-10-22 09:26:10|11733|11728|11733|11728|11733|11728|11732|11727|0
1729589180000|2024-10-22 09:26:20|11734|11729|11733.5|11728.5|11734|11729|11733|11728|1
1729589190000|2024-10-22 09:26:30|11733|11728|11736|11731|11736|11731|11733|11728|13
1729589200000|2024-10-22 09:26:40|11736.5|11731.5|11736.5|11731.5|11738|11733|11736.5|11731.5|7
1729589210000|2024-10-22 09:26:50|11736|11731|11736|11731|11737|11732|11735.5|11730.5|2
1729589220000|2024-10-22 09:27:00|11735.5|11730.5|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|0
1729589230000|2024-10-22 09:27:10|11735|11730|11732.5|11727.5|11735|11730|11732.5|11727.5|1
1729589240000|2024-10-22 09:27:20|11733|11728|11735.5|11730.5|11735.5|11730.5|11733|11728|5
1729589250000|2024-10-22 09:27:30|11734|11729|11734.5|11729.5|11734.5|11729.5|11733.5|11728.5|11
1729589270000|2024-10-22 09:27:50|11734|11729|11733|11728|11734.5|11729.5|11733|11728|1
1729589280000|2024-10-22 09:28:00|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|6
1729589290000|2024-10-22 09:28:10|11733|11728|11732|11727|11733|11728|11730.5|11725.5|8
1729589300000|2024-10-22 09:28:20|11731.5|11726.5|11728|11723|11731.5|11726.5|11728|11723|6
1729589310000|2024-10-22 09:28:30|11727|11722|11726.5|11721.5|11727|11722|11726.5|11721.5|3
1729589320000|2024-10-22 09:28:40|11726|11721|11724.5|11719.5|11726|11721|11724.5|11719.5|5
1729589330000|2024-10-22 09:28:50|11724|11719|11724.5|11719.5|11725|11720|11723.5|11718.5|7
1729589340000|2024-10-22 09:29:00|11725|11720|11725.5|11720.5|11725.5|11720.5|11723.5|11718.5|7
1729589350000|2024-10-22 09:29:10|11725|11720|11724.5|11719.5|11725|11720|11723.5|11718.5|11
1729589360000|2024-10-22 09:29:20|11725|11720|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|2
1729589370000|2024-10-22 09:29:30|11725|11720|11722.5|11717.5|11725|11720|11722|11717|0
1729589380000|2024-10-22 09:29:40|11722|11717|11723.5|11718.5|11724|11719|11722|11717|10
1729589390000|2024-10-22 09:29:50|11724|11719|11725.5|11720.5|11725.5|11720.5|11724|11719|2
1729589400000|2024-10-22 09:30:00|11725|11720|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|7
1729589410000|2024-10-22 09:30:10|11725|11720|11725.5|11720.5|11726|11721|11725|11720|5
1729589420000|2024-10-22 09:30:20|11725|11720|11730.5|11725.5|11730.5|11725.5|11724|11719|12
1729589430000|2024-10-22 09:30:30|11729.5|11724.5|11732.5|11727.5|11733.5|11728.5|11729|11724|4
1729589440000|2024-10-22 09:30:40|11734.5|11729.5|11736.5|11731.5|11736.5|11731.5|11734.5|11729.5|7
1729589450000|2024-10-22 09:30:50|11736|11731|11734.5|11729.5|11736|11731|11733.5|11728.5|10
1729589460000|2024-10-22 09:31:00|11734|11729|11734.5|11729.5|11735|11730|11734|11729|6
1729589470000|2024-10-22 09:31:10|11735|11730|11739.5|11734.5|11739.5|11734.5|11733.5|11728.5|31
1729589480000|2024-10-22 09:31:20|11740.5|11735.5|11736.5|11731.5|11740.5|11735.5|11736.5|11731.5|41
1729589490000|2024-10-22 09:31:30|11736|11731|11737|11732|11738|11733|11736|11731|5
1729589500000|2024-10-22 09:31:40|11736.5|11731.5|11736.5|11731.5|11737|11732|11736|11731|4
1729589510000|2024-10-22 09:31:50|11736|11731|11737|11732|11737.5|11732.5|11736|11731|10
1729589520000|2024-10-22 09:32:00|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|4
1729589530000|2024-10-22 09:32:10|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|10
1729589540000|2024-10-22 09:32:20|11734|11729|11734.5|11729.5|11734.5|11729.5|11732.5|11727.5|8
1729589550000|2024-10-22 09:32:30|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|4
1729589560000|2024-10-22 09:32:40|11733.5|11728.5|11732.5|11727.5|11734|11729|11732.5|11727.5|1
1729589570000|2024-10-22 09:32:50|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|3
1729589580000|2024-10-22 09:33:00|11730|11725|11727|11722|11730|11725|11727|11722|7
1729589590000|2024-10-22 09:33:10|11725.5|11720.5|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|6
1729589600000|2024-10-22 09:33:20|11724|11719|11723.5|11718.5|11725|11720|11723|11718|10
1729589610000|2024-10-22 09:33:30|11724|11719|11723.5|11718.5|11724|11719|11723.5|11718.5|0
1729589620000|2024-10-22 09:33:40|11723|11718|11723|11718|11723|11718|11722.5|11717.5|3
1729589630000|2024-10-22 09:33:50|11723.5|11718.5|11722|11717|11723.5|11718.5|11722|11717|9
1729589640000|2024-10-22 09:34:00|11723|11718|11720|11715|11723|11718|11719.5|11714.5|6
1729589650000|2024-10-22 09:34:10|11720.5|11715.5|11720|11715|11720.5|11715.5|11719.5|11714.5|4
1729589660000|2024-10-22 09:34:20|11719.5|11714.5|11716|11711|11719.5|11714.5|11716|11711|5
1729589670000|2024-10-22 09:34:30|11715|11710|11714.5|11709.5|11715|11710|11714.5|11709.5|9
1729589680000|2024-10-22 09:34:40|11715|11710|11714.5|11709.5|11715|11710|11714|11709|5
1729589690000|2024-10-22 09:34:50|11715|11710|11714|11709|11715|11710|11712.5|11707.5|33
1729589700000|2024-10-22 09:35:00|11713.5|11708.5|11712.5|11707.5|11715|11710|11712.5|11707.5|13
1729589710000|2024-10-22 09:35:10|11713|11708|11712.5|11707.5|11713|11708|11712.5|11707.5|23
1729589720000|2024-10-22 09:35:20|11712|11707|11712.5|11707.5|11714|11709|11712|11707|11
1729589730000|2024-10-22 09:35:30|11712|11707|11711.5|11706.5|11712|11707|11711|11706|6
1729589740000|2024-10-22 09:35:40|11712|11707|11709|11704|11712|11707|11709|11704|23
1729589750000|2024-10-22 09:35:50|11709.5|11704.5|11709.5|11704.5|11710|11705|11709|11704|29
1729589760000|2024-10-22 09:36:00|11710|11705|11711|11706|11711.5|11706.5|11710|11705|41
1729589770000|2024-10-22 09:36:10|11710.5|11705.5|11709|11704|11711|11706|11709|11704|19
1729589780000|2024-10-22 09:36:20|11708|11703|11708|11703|11708|11703|11707.5|11702.5|16
1729589790000|2024-10-22 09:36:30|11707.5|11702.5|11707|11702|11709|11704|11707|11702|9
1729589800000|2024-10-22 09:36:40|11706.5|11701.5|11708|11703|11708|11703|11706.5|11701.5|29
1729589810000|2024-10-22 09:36:50|11707.5|11702.5|11706|11701|11708|11703|11706|11701|16
1729589820000|2024-10-22 09:37:00|11705.5|11700.5|11703.5|11698.5|11705.5|11700.5|11703.5|11698.5|10
1729589830000|2024-10-22 09:37:10|11704|11699|11704|11699|11704|11699|11703.5|11698.5|0
1729589840000|2024-10-22 09:37:20|11703.5|11698.5|11704|11699|11704|11699|11703|11698|46
1729589850000|2024-10-22 09:37:30|11703.5|11698.5|11703.5|11698.5|11704|11699|11703|11698|25
1729589860000|2024-10-22 09:37:40|11704|11699|11703|11698|11704|11699|11703|11698|1
1729589870000|2024-10-22 09:37:50|11701.5|11696.5|11701|11696|11702|11697|11700.5|11695.5|3
1729589880000|2024-10-22 09:38:00|11700|11695|11700.5|11695.5|11701|11696|11700|11695|12
1729589890000|2024-10-22 09:38:10|11701|11696|11698.5|11693.5|11701|11696|11698.5|11693.5|6
1729589900000|2024-10-22 09:38:20|11699|11694|11698|11693|11699|11694|11698|11693|7
1729589910000|2024-10-22 09:38:30|11697|11692|11697.5|11692.5|11698|11693|11697|11692|16
1729589920000|2024-10-22 09:38:40|11698|11693|11698|11693|11698|11693|11697.5|11692.5|1
1729589930000|2024-10-22 09:38:50|11696.5|11691.5|11697|11692|11697|11692|11696.5|11691.5|18
1729589940000|2024-10-22 09:39:00|11696.5|11691.5|11697|11692|11697|11692|11696|11691|10
1729589950000|2024-10-22 09:39:10|11696.5|11691.5|11698|11693|11698|11693|11696.5|11691.5|14
1729589960000|2024-10-22 09:39:20|11697|11692|11697|11692|11697|11692|11696.5|11691.5|39
1729589970000|2024-10-22 09:39:30|11696.5|11691.5|11697|11692|11697|11692|11696.5|11691.5|0
1729589980000|2024-10-22 09:39:40|11698|11693|11696|11691|11698|11693|11696|11691|10
1729589990000|2024-10-22 09:39:50|11695.5|11690.5|11696.5|11691.5|11696.5|11691.5|11695.5|11690.5|1
1729590000000|2024-10-22 09:40:00|11696|11691|11698|11693|11698|11693|11696|11691|6
1729590010000|2024-10-22 09:40:10|||||||||18
1729590020000|2024-10-22 09:40:20|11697.5|11692.5|11697|11692|11698|11693|11697|11692|33
1729590030000|2024-10-22 09:40:30|11696.5|11691.5|11695|11690|11697|11692|11695|11690|4
1729590040000|2024-10-22 09:40:40|11696|11691|11695|11690|11696|11691|11694.5|11689.5|7
1729590050000|2024-10-22 09:40:50|11694|11689|11697|11692|11698|11693|11694|11689|16
1729590060000|2024-10-22 09:41:00|11696.5|11691.5|11695|11690|11697|11692|11694|11689|4
1729590070000|2024-10-22 09:41:10|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|1
1729590080000|2024-10-22 09:41:20|11694|11689|11695|11690|11695|11690|11694|11689|2
1729590090000|2024-10-22 09:41:30|11694.5|11689.5|11694|11689|11695|11690|11694|11689|6
1729590100000|2024-10-22 09:41:40|11695|11690|11695|11690|11695|11690|11694|11689|1
1729590110000|2024-10-22 09:41:50|11694|11689|11694|11689|11694|11689|11694|11689|1
1729590120000|2024-10-22 09:42:00|11694.5|11689.5|11694|11689|11695|11690|11694|11689|23
1729590130000|2024-10-22 09:42:10|11694.5|11689.5|11695|11690|11695|11690|11694|11689|0
1729590140000|2024-10-22 09:42:20|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|10
1729590150000|2024-10-22 09:42:30|11694|11689|11694|11689|11695|11690|11693.5|11688.5|11
1729590160000|2024-10-22 09:42:40|11694.5|11689.5|11695|11690|11695|11690|11694|11689|3
1729590170000|2024-10-22 09:42:50|11694.5|11689.5|11694.5|11689.5|11695|11690|11693.5|11688.5|7
1729590180000|2024-10-22 09:43:00|11695|11690|11695|11690|11695|11690|11694.5|11689.5|20
1729590200000|2024-10-22 09:43:20|11694|11689|11694.5|11689.5|11695|11690|11694|11689|10
1729590210000|2024-10-22 09:43:30|11694|11689|11694.5|11689.5|11694.5|11689.5|11693.5|11688.5|1
1729590220000|2024-10-22 09:43:40|11695|11690|11693.5|11688.5|11695|11690|11692|11687|7
1729590230000|2024-10-22 09:43:50|11693|11688|11692.5|11687.5|11693.5|11688.5|11692.5|11687.5|0
1729590240000|2024-10-22 09:44:00|11692|11687|11693.5|11688.5|11694|11689|11692|11687|5
1729590250000|2024-10-22 09:44:10|11694|11689|11693.5|11688.5|11694|11689|11693|11688|2
1729590260000|2024-10-22 09:44:20|11693|11688|11693|11688|11693|11688|11691|11686|9
1729590270000|2024-10-22 09:44:30|11692|11687|11692|11687|11692.5|11687.5|11690|11685|4
1729590280000|2024-10-22 09:44:40|11691.5|11686.5|11689.5|11684.5|11691.5|11686.5|11688.5|11683.5|11
1729590290000|2024-10-22 09:44:50|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|3
1729590300000|2024-10-22 09:45:00|11690|11685|11691|11686|11691|11686|11689.5|11684.5|33
1729590310000|2024-10-22 09:45:10|11691.5|11686.5|11692.5|11687.5|11692.5|11687.5|11690.5|11685.5|6
1729590320000|2024-10-22 09:45:20|11692|11687|11691.5|11686.5|11692.5|11687.5|11691.5|11686.5|0
1729590330000|2024-10-22 09:45:30|11692|11687|11692|11687|11692.5|11687.5|11691.5|11686.5|3
1729590340000|2024-10-22 09:45:40|11692.5|11687.5|11693|11688|11693|11688|11692|11687|5
1729590350000|2024-10-22 09:45:50|11694|11689|11697|11692|11698.5|11693.5|11694|11689|7
1729590360000|2024-10-22 09:46:00|11696.5|11691.5|11691.5|11686.5|11696.5|11691.5|11691.5|11686.5|3
1729590370000|2024-10-22 09:46:10|11692|11687|11691.5|11686.5|11692|11687|11691|11686|1
1729590380000|2024-10-22 09:46:20|11692|11687|11688.5|11683.5|11692|11687|11687.5|11682.5|9
1729590390000|2024-10-22 09:46:30|11688|11683|11689.5|11684.5|11691|11686|11688|11683|4
1729590400000|2024-10-22 09:46:40|11689|11684|11689.5|11684.5|11690|11685|11689|11684|0
1729590410000|2024-10-22 09:46:50|11690|11685|11690.5|11685.5|11691|11686|11689.5|11684.5|2
1729590420000|2024-10-22 09:47:00|11691|11686|11692|11687|11694|11689|11691|11686|2
1729590430000|2024-10-22 09:47:10|11692.5|11687.5|11692.5|11687.5|11694.5|11689.5|11691.5|11686.5|6
1729590440000|2024-10-22 09:47:20|11693|11688|11692.5|11687.5|11694.5|11689.5|11692.5|11687.5|0
1729590450000|2024-10-22 09:47:30|11692|11687|11692.5|11687.5|11692.5|11687.5|11691.5|11686.5|2
1729590460000|2024-10-22 09:47:40|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|1
1729590470000|2024-10-22 09:47:50|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|0
1729590480000|2024-10-22 09:48:00|11693|11688|11692.5|11687.5|11693|11688|11692|11687|2
1729590490000|2024-10-22 09:48:10|11693|11688|11691|11686|11693|11688|11690.5|11685.5|0
1729590500000|2024-10-22 09:48:20|11692.5|11687.5|11694.5|11689.5|11694.5|11689.5|11692.5|11687.5|6
1729590510000|2024-10-22 09:48:30|11694|11689|11694.5|11689.5|11696|11691|11694|11689|2
1729590520000|2024-10-22 09:48:40|11695|11690|11695|11690|11695.5|11690.5|11694.5|11689.5|0
1729590530000|2024-10-22 09:48:50|11695.5|11690.5|11692.5|11687.5|11695.5|11690.5|11691.5|11686.5|3
1729590540000|2024-10-22 09:49:00|11692|11687|11691.5|11686.5|11693|11688|11691.5|11686.5|1
1729590550000|2024-10-22 09:49:10|11691|11686|11693|11688|11693|11688|11690.5|11685.5|9
1729590560000|2024-10-22 09:49:20|11693.5|11688.5|11695.5|11690.5|11695.5|11690.5|11693.5|11688.5|3
1729590570000|2024-10-22 09:49:30|11695|11690|11696.5|11691.5|11696.5|11691.5|11695|11690|1
1729590580000|2024-10-22 09:49:40|11697|11692|11698|11693|11698|11693|11697|11692|3
1729590590000|2024-10-22 09:49:50|11699.5|11694.5|11701|11696|11701|11696|11699.5|11694.5|1
1729590600000|2024-10-22 09:50:00|11700.5|11695.5|11702.5|11697.5|11702.5|11697.5|11700.5|11695.5|6
1729590610000|2024-10-22 09:50:10|11703|11698|11704.5|11699.5|11705|11700|11703|11698|3
1729590620000|2024-10-22 09:50:20|11704|11699|11705|11700|11705.5|11700.5|11704|11699|6
1729590630000|2024-10-22 09:50:30|11705.5|11700.5|11704.5|11699.5|11705.5|11700.5|11704.5|11699.5|1
1729590640000|2024-10-22 09:50:40|11705|11700|11704.5|11699.5|11705|11700|11704.5|11699.5|1
1729590650000|2024-10-22 09:50:50|11705|11700|11702.5|11697.5|11705.5|11700.5|11702.5|11697.5|2
1729590660000|2024-10-22 09:51:00|11702|11697|11703|11698|11704.5|11699.5|11700.5|11695.5|2
1729590670000|2024-10-22 09:51:10|11704|11699|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|3
1729590680000|2024-10-22 09:51:20|11705|11700|11704.5|11699.5|11705|11700|11704.5|11699.5|2
1729590690000|2024-10-22 09:51:30|11704|11699|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|1
1729590700000|2024-10-22 09:51:40|11705.5|11700.5|11707.5|11702.5|11709.5|11704.5|11703.5|11698.5|49
1729590710000|2024-10-22 09:51:50|11707|11702|11702|11697|11707|11702|11700.5|11695.5|14
1729590720000|2024-10-22 09:52:00|11702.5|11697.5|11708.5|11703.5|11708.5|11703.5|11701.5|11696.5|9
1729590730000|2024-10-22 09:52:10|11707|11702|11708.5|11703.5|11708.5|11703.5|11705|11700|5
1729590740000|2024-10-22 09:52:20|11708|11703|11703|11698|11708|11703|11703|11698|6
1729590750000|2024-10-22 09:52:30|11705|11700|11702.5|11697.5|11705|11700|11702.5|11697.5|2
1729590760000|2024-10-22 09:52:40|11702|11697|11705|11700|11706|11701|11701.5|11696.5|10
1729590770000|2024-10-22 09:52:50|11704.5|11699.5|11705.5|11700.5|11707.5|11702.5|11704.5|11699.5|3
1729590780000|2024-10-22 09:53:00|11706|11701|11705.5|11700.5|11707.5|11702.5|11704.5|11699.5|7
1729590790000|2024-10-22 09:53:10|11705|11700|11704.5|11699.5|11705|11700|11703.5|11698.5|0
1729590800000|2024-10-22 09:53:20|11705|11700|11704.5|11699.5|11707|11702|11704.5|11699.5|3
1729590810000|2024-10-22 09:53:30|11704|11699|11700|11695|11704|11699|11699.5|11694.5|0
1729590820000|2024-10-22 09:53:40|11699.5|11694.5|11701|11696|11702.5|11697.5|11699|11694|2
1729590830000|2024-10-22 09:53:50|11701.5|11696.5|11704|11699|11704|11699|11701.5|11696.5|0
1729590840000|2024-10-22 09:54:00|11704.5|11699.5|11706.5|11701.5|11706.5|11701.5|11704.5|11699.5|0
1729590850000|2024-10-22 09:54:10|11707|11702|11708.5|11703.5|11708.5|11703.5|11706.5|11701.5|1
1729590860000|2024-10-22 09:54:20|11708|11703|11707.5|11702.5|11708|11703|11706.5|11701.5|6
1729590870000|2024-10-22 09:54:30|11708|11703|11708.5|11703.5|11709|11704|11707.5|11702.5|2
1729590880000|2024-10-22 09:54:40|11709|11704|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|0
1729590890000|2024-10-22 09:54:50|11709|11704|11709|11704|11711|11706|11708.5|11703.5|3
1729590900000|2024-10-22 09:55:00|11709.5|11704.5|11709.5|11704.5|11710.5|11705.5|11707.5|11702.5|4
1729590910000|2024-10-22 09:55:10|11709|11704|11709|11704|11711.5|11706.5|11708.5|11703.5|9
1729590920000|2024-10-22 09:55:20|11709.5|11704.5|11709.5|11704.5|11710.5|11705.5|11709.5|11704.5|0
1729590930000|2024-10-22 09:55:30|11710|11705|11711|11706|11711.5|11706.5|11710|11705|2
1729590940000|2024-10-22 09:55:40|11710.5|11705.5|11709.5|11704.5|11710.5|11705.5|11709.5|11704.5|0
1729590950000|2024-10-22 09:55:50|11710|11705|11711.5|11706.5|11711.5|11706.5|11709.5|11704.5|12
1729590960000|2024-10-22 09:56:00|11711|11706|11710.5|11705.5|11711.5|11706.5|11710|11705|3
1729590970000|2024-10-22 09:56:10|11710|11705|11712.5|11707.5|11713.5|11708.5|11710|11705|4
1729590980000|2024-10-22 09:56:20|11712|11707|11712.5|11707.5|11712.5|11707.5|11710.5|11705.5|2
1729590990000|2024-10-22 09:56:30|11712|11707|11712|11707|11712.5|11707.5|11711.5|11706.5|1
1729591000000|2024-10-22 09:56:40|11712.5|11707.5|11713.5|11708.5|11714|11709|11712|11707|2
1729591010000|2024-10-22 09:56:50|11714|11709|11714.5|11709.5|11716|11711|11714|11709|0
1729591020000|2024-10-22 09:57:00|11715|11710|11715|11710|11715|11710|11713.5|11708.5|1
1729591030000|2024-10-22 09:57:10|11715.5|11710.5|11714|11709|11716|11711|11713.5|11708.5|2
1729591040000|2024-10-22 09:57:20|11713.5|11708.5|11710.5|11705.5|11713.5|11708.5|11710.5|11705.5|0
1729591050000|2024-10-22 09:57:30|11710|11705|11709.5|11704.5|11711|11706|11709.5|11704.5|3
1729591060000|2024-10-22 09:57:40|11709|11704|11710|11705|11710.5|11705.5|11709|11704|3
1729591070000|2024-10-22 09:57:50|11710.5|11705.5|11710.5|11705.5|11710.5|11705.5|11709.5|11704.5|2
1729591080000|2024-10-22 09:58:00|11710|11705|11710.5|11705.5|11711.5|11706.5|11709.5|11704.5|11
1729591090000|2024-10-22 09:58:10|11711|11706|11711.5|11706.5|11712.5|11707.5|11711|11706|1
1729591100000|2024-10-22 09:58:20|11712|11707|11713.5|11708.5|11713.5|11708.5|11712|11707|0
1729591110000|2024-10-22 09:58:30|11714|11709|11714.5|11709.5|11714.5|11709.5|11713.5|11708.5|0
1729591120000|2024-10-22 09:58:40|11714|11709|11715|11710|11715|11710|11713.5|11708.5|1
1729591130000|2024-10-22 09:58:50|11714.5|11709.5|11713.5|11708.5|11715|11710|11713.5|11708.5|4
1729591140000|2024-10-22 09:59:00|11713|11708|11715.5|11710.5|11715.5|11710.5|11711.5|11706.5|4
1729591150000|2024-10-22 09:59:10|11716|11711|11715.5|11710.5|11716.5|11711.5|11714|11709|1
1729591160000|2024-10-22 09:59:20|11716|11711|11715.5|11710.5|11716.5|11711.5|11715.5|11710.5|0
1729591170000|2024-10-22 09:59:30|11716|11711|11712.5|11707.5|11716|11711|11712.5|11707.5|2
1729591180000|2024-10-22 09:59:40|11713|11708|11712.5|11707.5|11713|11708|11711.5|11706.5|0
1729591190000|2024-10-22 09:59:50|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|11710.5|11705.5|1
1729591200000|2024-10-22 10:00:00|11711|11706|11712|11707|11714.5|11709.5|11711|11706|3
1729591210000|2024-10-22 10:00:10|11712.5|11707.5|11714|11709|11714|11709|11712|11707|5
1729591220000|2024-10-22 10:00:20|11713.5|11708.5|11712.5|11707.5|11713.5|11708.5|11711|11706|3
1729591230000|2024-10-22 10:00:30|11713|11708|11712.5|11707.5|11713.5|11708.5|11711.5|11706.5|1
1729591240000|2024-10-22 10:00:40|11713.5|11708.5|11713|11708|11714.5|11709.5|11713|11708|2
1729591250000|2024-10-22 10:00:50|11712.5|11707.5|11713|11708|11713.5|11708.5|11712.5|11707.5|0
1729591260000|2024-10-22 10:01:00|11712.5|11707.5|11711.5|11706.5|11713|11708|11711|11706|4
1729591270000|2024-10-22 10:01:10|11711|11706|11711.5|11706.5|11711.5|11706.5|11710.5|11705.5|0
1729591280000|2024-10-22 10:01:20|11712|11707|11714|11709|11714.5|11709.5|11711.5|11706.5|1
1729591290000|2024-10-22 10:01:30|11713.5|11708.5|11714.5|11709.5|11714.5|11709.5|11713.5|11708.5|0
1729591300000|2024-10-22 10:01:40|11713.5|11708.5|11713.5|11708.5|11714.5|11709.5|11712.5|11707.5|3
1729591310000|2024-10-22 10:01:50|11713|11708|11715.5|11710.5|11715.5|11710.5|11712.5|11707.5|0
1729591320000|2024-10-22 10:02:00|11716|11711|11716.5|11711.5|11716.5|11711.5|11714.5|11709.5|3
1729591330000|2024-10-22 10:02:10|11716|11711|11715.5|11710.5|11716|11711|11714.5|11709.5|2
1729591340000|2024-10-22 10:02:20|11715|11710|11715.5|11710.5|11716.5|11711.5|11714.5|11709.5|0
1729591350000|2024-10-22 10:02:30|11715|11710|11718.5|11713.5|11719|11714|11715|11710|2
1729591360000|2024-10-22 10:02:40|11718|11713|11717|11712|11719|11714|11717|11712|3
1729591370000|2024-10-22 10:02:50|11716.5|11711.5|11715.5|11710.5|11717|11712|11714.5|11709.5|2
1729591380000|2024-10-22 10:03:00|11716|11711|11716.5|11711.5|11716.5|11711.5|11715.5|11710.5|0
1729591390000|2024-10-22 10:03:10|11716|11711|11714|11709|11716|11711|11714|11709|0
1729591400000|2024-10-22 10:03:20|11714.5|11709.5|11709.5|11704.5|11714.5|11709.5|11709.5|11704.5|1
1729591410000|2024-10-22 10:03:30|11710|11705|11709.5|11704.5|11710.5|11705.5|11709.5|11704.5|0
1729591420000|2024-10-22 10:03:40|11710|11705|11711.5|11706.5|11711.5|11706.5|11710|11705|1
1729591430000|2024-10-22 10:03:50|11712|11707|11712|11707|11712.5|11707.5|11712|11707|0
1729591440000|2024-10-22 10:04:00|11711.5|11706.5|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|0
1729591450000|2024-10-22 10:04:10|11711|11706|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|0
1729591460000|2024-10-22 10:04:20|11710|11705|11709.5|11704.5|11710|11705|11709.5|11704.5|0
1729591470000|2024-10-22 10:04:30|11710|11705|11708.5|11703.5|11710.5|11705.5|11708|11703|3
1729591480000|2024-10-22 10:04:40|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|0
1729591490000|2024-10-22 10:04:50|11709|11704|11707.5|11702.5|11710|11705|11706.5|11701.5|2
1729591500000|2024-10-22 10:05:00|11707|11702|11702.5|11697.5|11707|11702|11702.5|11697.5|4
1729591510000|2024-10-22 10:05:10|11703|11698|11699.5|11694.5|11703|11698|11699.5|11694.5|6
1729591520000|2024-10-22 10:05:20|11699|11694|11699.5|11694.5|11700.5|11695.5|11698.5|11693.5|6
1729591530000|2024-10-22 10:05:30|11700|11695|11699.5|11694.5|11700|11695|11699.5|11694.5|2
1729591540000|2024-10-22 10:05:40|11700|11695|11698.5|11693.5|11700.5|11695.5|11698.5|11693.5|0
1729591550000|2024-10-22 10:05:50|11699|11694|11698.5|11693.5|11699|11694|11698|11693|0
1729591560000|2024-10-22 10:06:00|11698|11693|11698|11693|11698|11693|11696.5|11691.5|4
1729591570000|2024-10-22 10:06:10|11697.5|11692.5|11696|11691|11697.5|11692.5|11695.5|11690.5|6
1729591580000|2024-10-22 10:06:20|11695.5|11690.5|11695.5|11690.5|11696|11691|11695.5|11690.5|0
1729591590000|2024-10-22 10:06:30|11696|11691|11698.5|11693.5|11699|11694|11696|11691|3
1729591600000|2024-10-22 10:06:40|11699|11694|11701.5|11696.5|11702|11697|11699|11694|1
1729591610000|2024-10-22 10:06:50|11701|11696|11700|11695|11701|11696|11698.5|11693.5|3
1729591620000|2024-10-22 10:07:00|11699.5|11694.5|11699|11694|11700.5|11695.5|11699|11694|0
1729591630000|2024-10-22 10:07:10|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|0
1729591640000|2024-10-22 10:07:20|11699|11694|11698|11693|11699|11694|11698|11693|1
1729591650000|2024-10-22 10:07:30|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|1
1729591660000|2024-10-22 10:07:40|11696|11691|11695.5|11690.5|11696|11691|11695|11690|0
1729591670000|2024-10-22 10:07:50|11696|11691|11695|11690|11696|11691|11695|11690|0
1729591680000|2024-10-22 10:08:00|11695.5|11690.5|11695.5|11690.5|11696.5|11691.5|11695.5|11690.5|0
1729591690000|2024-10-22 10:08:10|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|2
1729591700000|2024-10-22 10:08:20|11696|11691|11696.5|11691.5|11697.5|11692.5|11695.5|11690.5|1
1729591710000|2024-10-22 10:08:30|11697|11692|11697.5|11692.5|11698.5|11693.5|11697|11692|0
1729591720000|2024-10-22 10:08:40|11698|11693|11697.5|11692.5|11699.5|11694.5|11697.5|11692.5|3
1729591730000|2024-10-22 10:08:50|11697|11692|11698.5|11693.5|11698.5|11693.5|11696.5|11691.5|1
1729591740000|2024-10-22 10:09:00|11699|11694|11698.5|11693.5|11699.5|11694.5|11697.5|11692.5|0
1729591750000|2024-10-22 10:09:10|11698|11693|11700.5|11695.5|11702.5|11697.5|11698|11693|3
1729591760000|2024-10-22 10:09:20|11701|11696|11702.5|11697.5|11702.5|11697.5|11701|11696|0
1729591780000|2024-10-22 10:09:40|11702|11697|11701.5|11696.5|11702.5|11697.5|11701|11696|1
1729591790000|2024-10-22 10:09:50|11702|11697|11701.5|11696.5|11702|11697|11701.5|11696.5|0
1729591800000|2024-10-22 10:10:00|11702|11697|11700.5|11695.5|11703.5|11698.5|11699.5|11694.5|0
1729591810000|2024-10-22 10:10:10|11700|11695|11696.5|11691.5|11700|11695|11696.5|11691.5|0
1729591820000|2024-10-22 10:10:20|11697|11692|11695|11690|11697|11692|11695|11690|0
1729591830000|2024-10-22 10:10:30|11694.5|11689.5|11693|11688|11694.5|11689.5|11692.5|11687.5|3
1729591840000|2024-10-22 10:10:40|11693.5|11688.5|11694.5|11689.5|11695|11690|11693.5|11688.5|2
1729591850000|2024-10-22 10:10:50|11695|11690|11695|11690|11695.5|11690.5|11694.5|11689.5|1
1729591860000|2024-10-22 10:11:00|11694.5|11689.5|11695.5|11690.5|11696.5|11691.5|11694.5|11689.5|2
1729591870000|2024-10-22 10:11:10|11696.5|11691.5|11694.5|11689.5|11697.5|11692.5|11694.5|11689.5|7
1729591880000|2024-10-22 10:11:20|11695|11690|11696.5|11691.5|11696.5|11691.5|11695|11690|0
1729591890000|2024-10-22 10:11:30|11696|11691|11696.5|11691.5|11696.5|11691.5|11695.5|11690.5|1
1729591900000|2024-10-22 10:11:40|11697|11692|11695.5|11690.5|11697|11692|11695.5|11690.5|0
1729591910000|2024-10-22 10:11:50|11695|11690|11693.5|11688.5|11695|11690|11692.5|11687.5|1
1729591920000|2024-10-22 10:12:00|11694|11689|11694.5|11689.5|11694.5|11689.5|11693.5|11688.5|0
1729591930000|2024-10-22 10:12:10|11695|11690|11694|11689|11696.5|11691.5|11694|11689|0
1729591940000|2024-10-22 10:12:20|11694.5|11689.5|11693.5|11688.5|11695|11690|11693.5|11688.5|0
1729591950000|2024-10-22 10:12:30|11694|11689|11695.5|11690.5|11696.5|11691.5|11694|11689|0
1729591960000|2024-10-22 10:12:40|11695|11690|11695.5|11690.5|11695.5|11690.5|11694.5|11689.5|0
1729591970000|2024-10-22 10:12:50|11696|11691|11697|11692|11697|11692|11696|11691|1
1729591980000|2024-10-22 10:13:00|11696.5|11691.5|11701.5|11696.5|11701.5|11696.5|11696.5|11691.5|2
1729591990000|2024-10-22 10:13:10|11702|11697|11702|11697|11702|11697|11702|11697|0
1729592000000|2024-10-22 10:13:20|11701.5|11696.5|11703.5|11698.5|11703.5|11698.5|11701.5|11696.5|1
1729592020000|2024-10-22 10:13:40|11703|11698|11703.5|11698.5|11703.5|11698.5|11702.5|11697.5|0
1729592030000|2024-10-22 10:13:50|11704|11699|11704.5|11699.5|11704.5|11699.5|11702.5|11697.5|3
1729592040000|2024-10-22 10:14:00|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|0
1729592050000|2024-10-22 10:14:10|11706|11701|11705.5|11700.5|11707|11702|11705.5|11700.5|0
1729592060000|2024-10-22 10:14:20|11706|11701|11706|11701|11706|11701|11706|11701|0
1729592070000|2024-10-22 10:14:30|11706.5|11701.5|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|3
1729592080000|2024-10-22 10:14:40|11707|11702|11706.5|11701.5|11707|11702|11706.5|11701.5|0
1729592090000|2024-10-22 10:14:50|11707|11702|11706.5|11701.5|11707|11702|11705.5|11700.5|1
1729592100000|2024-10-22 10:15:00|11706|11701|11704.5|11699.5|11706|11701|11704.5|11699.5|0
1729592110000|2024-10-22 10:15:10|11705.5|11700.5|11703|11698|11705.5|11700.5|11702.5|11697.5|6
1729592120000|2024-10-22 10:15:20|11703.5|11698.5|11705.5|11700.5|11706|11701|11703.5|11698.5|2
1729592130000|2024-10-22 10:15:30|11706|11701|11703.5|11698.5|11706.5|11701.5|11702.5|11697.5|2
1729592140000|2024-10-22 10:15:40|11703|11698|11703.5|11698.5|11704.5|11699.5|11702.5|11697.5|1
1729592150000|2024-10-22 10:15:50|11704|11699|11704.5|11699.5|11705|11700|11704|11699|1
1729592160000|2024-10-22 10:16:00|11705|11700|11704.5|11699.5|11706|11701|11704.5|11699.5|1
1729592170000|2024-10-22 10:16:10|11705|11700|11706.5|11701.5|11706.5|11701.5|11704.5|11699.5|1
1729592180000|2024-10-22 10:16:20|11706|11701|11704.5|11699.5|11706|11701|11704.5|11699.5|1
1729592190000|2024-10-22 10:16:30|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|0
1729592200000|2024-10-22 10:16:40|11706|11701|11705|11700|11707|11702|11705|11700|2
1729592210000|2024-10-22 10:16:50|11704.5|11699.5|11703.5|11698.5|11705|11700|11703.5|11698.5|0
1729592220000|2024-10-22 10:17:00|11704.5|11699.5|11704.5|11699.5|11704.5|11699.5|11704.5|11699.5|1
1729592230000|2024-10-22 10:17:10|11704|11699|11703.5|11698.5|11704|11699|11703|11698|2
1729592240000|2024-10-22 10:17:20|11703|11698|11703|11698|11703|11698|11702.5|11697.5|0
1729592250000|2024-10-22 10:17:30|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|0
1729592260000|2024-10-22 10:17:40|11703|11698|11703.5|11698.5|11704.5|11699.5|11703|11698|0
1729592270000|2024-10-22 10:17:50|11703|11698|11704.5|11699.5|11704.5|11699.5|11702.5|11697.5|0
1729592280000|2024-10-22 10:18:00|11705|11700|11706.5|11701.5|11706.5|11701.5|11704|11699|0
1729592290000|2024-10-22 10:18:10|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|0
1729592300000|2024-10-22 10:18:20|11706|11701|11706|11701|11706|11701|11706|11701|0
1729592310000|2024-10-22 10:18:30|11705.5|11700.5|11708.5|11703.5|11708.5|11703.5|11705.5|11700.5|2
1729592320000|2024-10-22 10:18:40|11709|11704|11709.5|11704.5|11710.5|11705.5|11709|11704|3
1729592330000|2024-10-22 10:18:50|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|0
1729592340000|2024-10-22 10:19:00|11707.5|11702.5|11706.5|11701.5|11708.5|11703.5|11706.5|11701.5|1
1729592350000|2024-10-22 10:19:10|11707|11702|11707.5|11702.5|11708.5|11703.5|11707|11702|0
1729592360000|2024-10-22 10:19:20|11708|11703|11708.5|11703.5|11708.5|11703.5|11707.5|11702.5|0
1729592370000|2024-10-22 10:19:30|11709|11704|11713|11708|11713|11708|11709|11704|1
1729592380000|2024-10-22 10:19:40|11714|11709|11713.5|11708.5|11714.5|11709.5|11713.5|11708.5|10
1729592390000|2024-10-22 10:19:50|11714|11709|11713.5|11708.5|11714|11709|11712.5|11707.5|1
1729592400000|2024-10-22 10:20:00|11713|11708|11712.5|11707.5|11713|11708|11712|11707|1
1729592420000|2024-10-22 10:20:20|11712|11707|11709.5|11704.5|11712|11707|11709.5|11704.5|8
1729592430000|2024-10-22 10:20:30|11709|11704|11708.5|11703.5|11709|11704|11707.5|11702.5|1
1729592440000|2024-10-22 10:20:40|11708|11703|11706.5|11701.5|11708|11703|11706.5|11701.5|0
1729592450000|2024-10-22 10:20:50|11707|11702|11705.5|11700.5|11707|11702|11705.5|11700.5|4
1729592460000|2024-10-22 10:21:00|11705|11700|11705|11700|11706|11701|11705|11700|3
1729592470000|2024-10-22 10:21:10|11705.5|11700.5|11703.5|11698.5|11705.5|11700.5|11703.5|11698.5|0
1729592480000|2024-10-22 10:21:20|11704|11699|11704.5|11699.5|11704.5|11699.5|11704|11699|0
1729592490000|2024-10-22 10:21:30|11704|11699|11705|11700|11705|11700|11703.5|11698.5|0
1729592500000|2024-10-22 10:21:40|11706.5|11701.5|11708.5|11703.5|11708.5|11703.5|11706.5|11701.5|9
1729592510000|2024-10-22 10:21:50|11708|11703|11708|11703|11708.5|11703.5|11708|11703|1
1729592520000|2024-10-22 10:22:00|11707.5|11702.5|11706.5|11701.5|11708|11703|11706.5|11701.5|2
1729592530000|2024-10-22 10:22:10|11706|11701|11708.5|11703.5|11708.5|11703.5|11706|11701|0
1729592540000|2024-10-22 10:22:20|11708|11703|11708|11703|11708|11703|11707.5|11702.5|1
1729592550000|2024-10-22 10:22:30|11707.5|11702.5|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|1
1729592560000|2024-10-22 10:22:40|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|0
1729592570000|2024-10-22 10:22:50|11708|11703|11708|11703|11708|11703|11707.5|11702.5|0
1729592580000|2024-10-22 10:23:00|11707.5|11702.5|11707.5|11702.5|11709|11704|11707.5|11702.5|1
1729592590000|2024-10-22 10:23:10|11708|11703|11706.5|11701.5|11708|11703|11706.5|11701.5|0
1729592600000|2024-10-22 10:23:20|11707|11702|11707|11702|11707|11702|11706|11701|1
1729592610000|2024-10-22 10:23:30|11706.5|11701.5|11704.5|11699.5|11706.5|11701.5|11704.5|11699.5|1
1729592620000|2024-10-22 10:23:40|11705|11700|11702|11697|11705|11700|11701.5|11696.5|2
1729592630000|2024-10-22 10:23:50|11701.5|11696.5|11701|11696|11701.5|11696.5|11701|11696|1
1729592640000|2024-10-22 10:24:00|11701.5|11696.5|11702.5|11697.5|11703.5|11698.5|11701|11696|12
1729592650000|2024-10-22 10:24:10|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|1
1729592670000|2024-10-22 10:24:30|11702|11697|11700.5|11695.5|11702|11697|11700|11695|0
1729592680000|2024-10-22 10:24:40|11700|11695|11699.5|11694.5|11700|11695|11699.5|11694.5|0
1729592690000|2024-10-22 10:24:50|11700|11695|11700.5|11695.5|11700.5|11695.5|11699.5|11694.5|2
1729592710000|2024-10-22 10:25:10|11701|11696|11702|11697|11702.5|11697.5|11700.5|11695.5|3
1729592720000|2024-10-22 10:25:20|11701.5|11696.5|11701|11696|11702|11697|11701|11696|1
1729592730000|2024-10-22 10:25:30|11700.5|11695.5|11700.5|11695.5|11701|11696|11700.5|11695.5|1
1729592740000|2024-10-22 10:25:40|11701|11696|11699.5|11694.5|11701|11696|11699.5|11694.5|3
1729592750000|2024-10-22 10:25:50|11699|11694|11696.5|11691.5|11699|11694|11696.5|11691.5|2
1729592760000|2024-10-22 10:26:00|11697|11692|11696|11691|11697|11692|11696|11691|1
1729592780000|2024-10-22 10:26:20|11695.5|11690.5|11695.5|11690.5|11696|11691|11695|11690|5
1729592790000|2024-10-22 10:26:30|11695|11690|11695|11690|11695|11690|11694.5|11689.5|1
1729592800000|2024-10-22 10:26:40|11694.5|11689.5|11693.5|11688.5|11695|11690|11693.5|11688.5|0
1729592810000|2024-10-22 10:26:50|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692|11687|4
1729592820000|2024-10-22 10:27:00|11693.5|11688.5|11694|11689|11695|11690|11693.5|11688.5|6
1729592830000|2024-10-22 10:27:10|11694.5|11689.5|11698.5|11693.5|11698.5|11693.5|11694.5|11689.5|3
1729592840000|2024-10-22 10:27:20|11699|11694|11700|11695|11700.5|11695.5|11699|11694|2
1729592850000|2024-10-22 10:27:30|11699|11694|11699.5|11694.5|11699.5|11694.5|11699|11694|0
1729592860000|2024-10-22 10:27:40|11699|11694|11697.5|11692.5|11699|11694|11697.5|11692.5|0
1729592870000|2024-10-22 10:27:50|11697|11692|11698.5|11693.5|11698.5|11693.5|11697|11692|1
1729592880000|2024-10-22 10:28:00|11699|11694|11699.5|11694.5|11702.5|11697.5|11699|11694|2
1729592890000|2024-10-22 10:28:10|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|1
1729592900000|2024-10-22 10:28:20|11700|11695|11700.5|11695.5|11701.5|11696.5|11699.5|11694.5|1
1729592910000|2024-10-22 10:28:30|11701|11696|11703.5|11698.5|11703.5|11698.5|11701|11696|1
1729592920000|2024-10-22 10:28:40|11704|11699|11702.5|11697.5|11704|11699|11702.5|11697.5|1
1729592930000|2024-10-22 10:28:50|11703|11698|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|0
1729592940000|2024-10-22 10:29:00|11703|11698|11701.5|11696.5|11703|11698|11701.5|11696.5|0
1729592950000|2024-10-22 10:29:10|11702|11697|11700.5|11695.5|11703.5|11698.5|11700.5|11695.5|1
1729592960000|2024-10-22 10:29:20|11700|11695|11696.5|11691.5|11700.5|11695.5|11696.5|11691.5|5
1729592970000|2024-10-22 10:29:30|11696|11691|11698.5|11693.5|11698.5|11693.5|11695.5|11690.5|0
1729592980000|2024-10-22 10:29:40|11698|11693|11698.5|11693.5|11698.5|11693.5|11697.5|11692.5|0
1729592990000|2024-10-22 10:29:50|11698|11693|11697.5|11692.5|11699|11694|11697.5|11692.5|1
1729593000000|2024-10-22 10:30:00|11698|11693|11697.5|11692.5|11700.5|11695.5|11696.5|11691.5|5
1729593010000|2024-10-22 10:30:10|11698|11693|11701|11696|11701|11696|11697.5|11692.5|1
1729593020000|2024-10-22 10:30:20|11700.5|11695.5|11700|11695|11701|11696|11700|11695|1
1729593030000|2024-10-22 10:30:30|11700.5|11695.5|11694.5|11689.5|11700.5|11695.5|11694.5|11689.5|2
1729593040000|2024-10-22 10:30:40|11695|11690|11693.5|11688.5|11695|11690|11693.5|11688.5|0
1729593050000|2024-10-22 10:30:50|11694|11689|11694.5|11689.5|11696.5|11691.5|11694|11689|3
1729593060000|2024-10-22 10:31:00|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11694.5|11689.5|1
1729593070000|2024-10-22 10:31:10|11695|11690|11695.5|11690.5|11695.5|11690.5|11695|11690|1
1729593080000|2024-10-22 10:31:20|11694|11689|11693.5|11688.5|11694|11689|11693.5|11688.5|6
1729593090000|2024-10-22 10:31:30|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|1
1729593100000|2024-10-22 10:31:40|11694|11689|11691.5|11686.5|11694.5|11689.5|11691|11686|4
1729593110000|2024-10-22 10:31:50|11692|11687|11690|11685|11692.5|11687.5|11690|11685|4
1729593120000|2024-10-22 10:32:00|11690.5|11685.5|11695.5|11690.5|11695.5|11690.5|11690.5|11685.5|2
1729593130000|2024-10-22 10:32:10|11695|11690|11698.5|11693.5|11698.5|11693.5|11693.5|11688.5|1
1729593140000|2024-10-22 10:32:20|11698|11693|11698|11693|11698.5|11693.5|11697.5|11692.5|1
1729593150000|2024-10-22 10:32:30|11694.5|11689.5|11685.5|11680.5|11694.5|11689.5|11684.5|11679.5|92
1729593160000|2024-10-22 10:32:40|11684.5|11679.5|11685.5|11680.5|11686|11681|11684|11679|8
1729593170000|2024-10-22 10:32:50|11686|11681|11688.5|11683.5|11690.5|11685.5|11686|11681|19
1729593180000|2024-10-22 10:33:00|11689.5|11684.5|11693.5|11688.5|11693.5|11688.5|11689.5|11684.5|3
1729593200000|2024-10-22 10:33:20|11694|11689|11696.5|11691.5|11696.5|11691.5|11692.5|11687.5|5
1729593210000|2024-10-22 10:33:30|11696|11691|11695.5|11690.5|11696.5|11691.5|11694.5|11689.5|3
1729593220000|2024-10-22 10:33:40|11695|11690|11695.5|11690.5|11695.5|11690.5|11694.5|11689.5|0
1729593230000|2024-10-22 10:33:50|11696.5|11691.5|11699.5|11694.5|11699.5|11694.5|11696|11691|2
1729593240000|2024-10-22 10:34:00|11699|11694|11697.5|11692.5|11700|11695|11697.5|11692.5|8
1729593250000|2024-10-22 10:34:10|11698|11693|11695.5|11690.5|11698|11693|11695.5|11690.5|5
1729593260000|2024-10-22 10:34:20|11696|11691|11695|11690|11696.5|11691.5|11695|11690|0
1729593270000|2024-10-22 10:34:30|11694.5|11689.5|11694|11689|11696|11691|11693.5|11688.5|3
1729593280000|2024-10-22 10:34:40|11694.5|11689.5|11692.5|11687.5|11694.5|11689.5|11692.5|11687.5|0
1729593290000|2024-10-22 10:34:50|11692|11687|11692.5|11687.5|11692.5|11687.5|11691.5|11686.5|0
1729593300000|2024-10-22 10:35:00|11693|11688|11689.5|11684.5|11693.5|11688.5|11689.5|11684.5|8
1729593310000|2024-10-22 10:35:10|11690|11685|11690|11685|11690.5|11685.5|11690|11685|0
1729593320000|2024-10-22 10:35:20|11689|11684|11688.5|11683.5|11689.5|11684.5|11688|11683|5
1729593330000|2024-10-22 10:35:30|11688|11683|11690.5|11685.5|11691|11686|11688|11683|2
1729593340000|2024-10-22 10:35:40|11691.5|11686.5|11690.5|11685.5|11691.5|11686.5|11688.5|11683.5|8
1729593350000|2024-10-22 10:35:50|11691|11686|11692.5|11687.5|11693|11688|11691|11686|0
1729593360000|2024-10-22 10:36:00|11693|11688|11692.5|11687.5|11694.5|11689.5|11692.5|11687.5|2
1729593370000|2024-10-22 10:36:10|11693.5|11688.5|11693|11688|11693.5|11688.5|11692|11687|1
1729593380000|2024-10-22 10:36:20|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11691.5|11686.5|1
1729593390000|2024-10-22 10:36:30|11693|11688|11693.5|11688.5|11693.5|11688.5|11693|11688|0
1729593400000|2024-10-22 10:36:40|11694|11689|11695.5|11690.5|11695.5|11690.5|11693.5|11688.5|0
1729593410000|2024-10-22 10:36:50|11695|11690|11698.5|11693.5|11698.5|11693.5|11695|11690|0
1729593420000|2024-10-22 10:37:00|11698|11693|11694.5|11689.5|11698|11693|11693.5|11688.5|1
1729593430000|2024-10-22 10:37:10|11694|11689|11694.5|11689.5|11694.5|11689.5|11693.5|11688.5|0
1729593440000|2024-10-22 10:37:20|11694|11689|11694.5|11689.5|11696.5|11691.5|11693.5|11688.5|2
1729593450000|2024-10-22 10:37:30|11695|11690|11693.5|11688.5|11696.5|11691.5|11693.5|11688.5|5
1729593460000|2024-10-22 10:37:40|11693|11688|11694.5|11689.5|11694.5|11689.5|11693|11688|0
1729593470000|2024-10-22 10:37:50|11695|11690|11694.5|11689.5|11695.5|11690.5|11694.5|11689.5|1
1729593480000|2024-10-22 10:38:00|11695|11690|11694.5|11689.5|11695.5|11690.5|11694.5|11689.5|0
1729593490000|2024-10-22 10:38:10|11695|11690|11694.5|11689.5|11695|11690|11693.5|11688.5|1
1729593500000|2024-10-22 10:38:20|11695|11690|11695.5|11690.5|11695.5|11690.5|11695|11690|0
1729593510000|2024-10-22 10:38:30|11696|11691|11696.5|11691.5|11696.5|11691.5|11695.5|11690.5|0
1729593520000|2024-10-22 10:38:40|11697|11692|11696.5|11691.5|11697|11692|11694.5|11689.5|1
1729593530000|2024-10-22 10:38:50|11696|11691|11695|11690|11696.5|11691.5|11695|11690|1
1729593540000|2024-10-22 10:39:00|11693.5|11688.5|11693.5|11688.5|11694.5|11689.5|11693.5|11688.5|1
1729593550000|2024-10-22 10:39:10|11693|11688|11691.5|11686.5|11693|11688|11691.5|11686.5|1
1729593560000|2024-10-22 10:39:20|11691|11686|11691.5|11686.5|11692|11687|11690.5|11685.5|0
1729593570000|2024-10-22 10:39:30|11692|11687|11692.5|11687.5|11692.5|11687.5|11691.5|11686.5|0
1729593580000|2024-10-22 10:39:40|11693|11688|11693.5|11688.5|11693.5|11688.5|11692.5|11687.5|0
1729593590000|2024-10-22 10:39:50|11694|11689|11693|11688|11694|11689|11692.5|11687.5|0
1729593600000|2024-10-22 10:40:00|11692.5|11687.5|11694|11689|11695.5|11690.5|11691.5|11686.5|2
1729593610000|2024-10-22 10:40:10|11694.5|11689.5|11691.5|11686.5|11694.5|11689.5|11691.5|11686.5|1
1729593630000|2024-10-22 10:40:30|11692|11687|11690.5|11685.5|11692.5|11687.5|11690.5|11685.5|0
1729593640000|2024-10-22 10:40:40|11691|11686|11689.5|11684.5|11691.5|11686.5|11688.5|11683.5|1
1729593650000|2024-10-22 10:40:50|11689|11684|11689.5|11684.5|11689.5|11684.5|11689|11684|0
1729593660000|2024-10-22 10:41:00|11690|11685|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|0
1729593670000|2024-10-22 10:41:10|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|2
1729593680000|2024-10-22 10:41:20|11689|11684|11690|11685|11690.5|11685.5|11689|11684|1
1729593690000|2024-10-22 10:41:30|11689.5|11684.5|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|0
1729593700000|2024-10-22 10:41:40|11690|11685|11689.5|11684.5|11691|11686|11689.5|11684.5|0
1729593710000|2024-10-22 10:41:50|11689|11684|11689.5|11684.5|11689.5|11684.5|11689|11684|0
1729593720000|2024-10-22 10:42:00|11690|11685|11691|11686|11691|11686|11690|11685|0
1729593730000|2024-10-22 10:42:10|11690.5|11685.5|11689.5|11684.5|11691|11686|11689.5|11684.5|0
1729593740000|2024-10-22 10:42:20|11690|11685|11689.5|11684.5|11690|11685|11688.5|11683.5|1
1729593750000|2024-10-22 10:42:30|11689|11684|11688.5|11683.5|11689|11684|11688|11683|1
1729593760000|2024-10-22 10:42:40|11688|11683|11687.5|11682.5|11688.5|11683.5|11687|11682|1
1729593770000|2024-10-22 10:42:50|11687|11682|11687.5|11682.5|11688|11683|11687|11682|0
1729593780000|2024-10-22 10:43:00|11688|11683|11696.5|11691.5|11696.5|11691.5|11688|11683|6
1729593790000|2024-10-22 10:43:10|11697|11692|11698|11693|11698|11693|11695.5|11690.5|1
1729593800000|2024-10-22 10:43:20|11698.5|11693.5|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|2
1729593810000|2024-10-22 10:43:30|11697|11692|11698.5|11693.5|11699|11694|11697|11692|1
1729593820000|2024-10-22 10:43:40|11698|11693|11698.5|11693.5|11698.5|11693.5|11698|11693|0
1729593830000|2024-10-22 10:43:50|11699|11694|11699.5|11694.5|11699.5|11694.5|11698|11693|2
1729593840000|2024-10-22 10:44:00|11700|11695|11698.5|11693.5|11700.5|11695.5|11698.5|11693.5|0
1729593860000|2024-10-22 10:44:20|11700|11695|11700.5|11695.5|11700.5|11695.5|11700|11695|3
1729593870000|2024-10-22 10:44:30|11700|11695|11701|11696|11702.5|11697.5|11699.5|11694.5|4
1729593880000|2024-10-22 10:44:40|11700.5|11695.5|11701.5|11696.5|11702|11697|11700|11695|2
1729593890000|2024-10-22 10:44:50|11702|11697|11703|11698|11703|11698|11701.5|11696.5|1
1729593900000|2024-10-22 10:45:00|11702.5|11697.5|11701.5|11696.5|11702.5|11697.5|11700.5|11695.5|4
1729593910000|2024-10-22 10:45:10|11702|11697|11703.5|11698.5|11704|11699|11702|11697|1
1729593920000|2024-10-22 10:45:20|11704|11699|11704.5|11699.5|11705|11700|11704|11699|4
1729593930000|2024-10-22 10:45:30|11705|11700|11705.5|11700.5|11706|11701|11704.5|11699.5|2
1729593950000|2024-10-22 10:45:50|11705|11700|11705.5|11700.5|11706|11701|11704.5|11699.5|0
1729593960000|2024-10-22 10:46:00|11705|11700|11704.5|11699.5|11705|11700|11704.5|11699.5|1
1729593970000|2024-10-22 10:46:10|11704|11699|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|2
1729593980000|2024-10-22 10:46:20|11704|11699|11703|11698|11704.5|11699.5|11703|11698|0
1729593990000|2024-10-22 10:46:30|11703.5|11698.5|11704.5|11699.5|11705|11700|11703.5|11698.5|3
1729594000000|2024-10-22 10:46:40|11705|11700|11705.5|11700.5|11705.5|11700.5|11704.5|11699.5|1
1729594010000|2024-10-22 10:46:50|11706|11701|11705.5|11700.5|11706|11701|11705.5|11700.5|0
1729594020000|2024-10-22 10:47:00|11706|11701|11706|11701|11706.5|11701.5|11706|11701|1
1729594030000|2024-10-22 10:47:10|11706.5|11701.5|11705.5|11700.5|11706.5|11701.5|11704.5|11699.5|2
1729594040000|2024-10-22 10:47:20|11705|11700|11705.5|11700.5|11705.5|11700.5|11704.5|11699.5|0
1729594050000|2024-10-22 10:47:30|11706|11701|11704|11699|11706.5|11701.5|11704|11699|1
1729594060000|2024-10-22 10:47:40|11702.5|11697.5|11703.5|11698.5|11704.5|11699.5|11702.5|11697.5|1
1729594070000|2024-10-22 10:47:50|11704|11699|11704.5|11699.5|11704.5|11699.5|11704|11699|0
1729594080000|2024-10-22 10:48:00|11705|11700|11705.5|11700.5|11706|11701|11705|11700|0
1729594090000|2024-10-22 10:48:10|11705|11700|11701.5|11696.5|11705|11700|11701.5|11696.5|0
1729594100000|2024-10-22 10:48:20|11701|11696|11701.5|11696.5|11701.5|11696.5|11701|11696|3
1729594120000|2024-10-22 10:48:40|11702|11697|11703.5|11698.5|11703.5|11698.5|11702|11697|0
1729594130000|2024-10-22 10:48:50|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|1
1729594140000|2024-10-22 10:49:00|11703|11698|11702|11697|11703.5|11698.5|11702|11697|0
1729594150000|2024-10-22 10:49:10|11702.5|11697.5|11700|11695|11702.5|11697.5|11699.5|11694.5|0
1729594160000|2024-10-22 10:49:20|11699.5|11694.5|11699|11694|11699.5|11694.5|11698.5|11693.5|0
1729594170000|2024-10-22 10:49:30|11698.5|11693.5|11698.5|11693.5|11699|11694|11698.5|11693.5|2
1729594180000|2024-10-22 10:49:40|11698|11693|11698|11693|11698|11693|11698|11693|0
1729594190000|2024-10-22 10:49:50|11697.5|11692.5|11697.5|11692.5|11698|11693|11697.5|11692.5|0
1729594200000|2024-10-22 10:50:00|11698|11693|11701|11696|11701.5|11696.5|11698|11693|3
1729594210000|2024-10-22 10:50:10|11701.5|11696.5|11701.5|11696.5|11702.5|11697.5|11701|11696|4
1729594220000|2024-10-22 10:50:20|11702|11697|11702|11697|11702|11697|11700.5|11695.5|0
1729594230000|2024-10-22 10:50:30|11703|11698|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|1
1729594240000|2024-10-22 10:50:40|11703|11698|11703.5|11698.5|11703.5|11698.5|11703|11698|0
1729594250000|2024-10-22 10:50:50|11703|11698|11697.5|11692.5|11703.5|11698.5|11697.5|11692.5|2
1729594260000|2024-10-22 10:51:00|11697|11692|11696.5|11691.5|11697|11692|11696.5|11691.5|0
1729594280000|2024-10-22 10:51:20|11696|11691|11695.5|11690.5|11696.5|11691.5|11695.5|11690.5|2
1729594290000|2024-10-22 10:51:30|11695|11690|11694.5|11689.5|11695|11690|11694.5|11689.5|0
1729594300000|2024-10-22 10:51:40|11695|11690|11694.5|11689.5|11695.5|11690.5|11694.5|11689.5|0
1729594310000|2024-10-22 10:51:50|11695|11690|11694.5|11689.5|11695.5|11690.5|11694.5|11689.5|0
1729594320000|2024-10-22 10:52:00|11694|11689|11692|11687|11694|11689|11692|11687|1
1729594330000|2024-10-22 10:52:10|11691.5|11686.5|11690.5|11685.5|11692.5|11687.5|11690.5|11685.5|2
1729594340000|2024-10-22 10:52:20|11690|11685|11689.5|11684.5|11690|11685|11689|11684|1
1729594350000|2024-10-22 10:52:30|11689|11684|11691.5|11686.5|11691.5|11686.5|11689|11684|0
1729594360000|2024-10-22 10:52:40|11691|11686|11690|11685|11691.5|11686.5|11690|11685|0
1729594370000|2024-10-22 10:52:50|11690.5|11685.5|11691.5|11686.5|11691.5|11686.5|11689.5|11684.5|0
1729594380000|2024-10-22 10:53:00|11692|11687|11693.5|11688.5|11694.5|11689.5|11692|11687|2
1729594390000|2024-10-22 10:53:10|11694|11689|11693.5|11688.5|11694.5|11689.5|11693.5|11688.5|0
1729594400000|2024-10-22 10:53:20|11694|11689|11696.5|11691.5|11696.5|11691.5|11694|11689|0
1729594410000|2024-10-22 10:53:30|11697|11692|11693.5|11688.5|11697|11692|11692.5|11687.5|8
1729594420000|2024-10-22 10:53:40|11694|11689|11694.5|11689.5|11694.5|11689.5|11692.5|11687.5|1
1729594430000|2024-10-22 10:53:50|11694|11689|11693|11688|11694.5|11689.5|11693|11688|1
1729594440000|2024-10-22 10:54:00|11693.5|11688.5|11690|11685|11693.5|11688.5|11689.5|11684.5|0
1729594450000|2024-10-22 10:54:10|11690.5|11685.5|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|2
1729594480000|2024-10-22 10:54:40|11691|11686|11690.5|11685.5|11691|11686|11690.5|11685.5|0
1729594490000|2024-10-22 10:54:50|11691|11686|11691|11686|11691.5|11686.5|11690|11685|0
1729594500000|2024-10-22 10:55:00|11691.5|11686.5|11691.5|11686.5|11692|11687|11691.5|11686.5|1
1729594510000|2024-10-22 10:55:10|11692|11687|11691|11686|11692|11687|11691|11686|0
1729594520000|2024-10-22 10:55:20|11692|11687|11692|11687|11692|11687|11691.5|11686.5|2
1729594530000|2024-10-22 10:55:30|11691.5|11686.5|11693.5|11688.5|11693.5|11688.5|11691.5|11686.5|2
1729594540000|2024-10-22 10:55:40|11693|11688|11693|11688|11693|11688|11692.5|11687.5|0
1729594550000|2024-10-22 10:55:50|11693.5|11688.5|11692|11687|11693.5|11688.5|11692|11687|1
1729594560000|2024-10-22 10:56:00|11691.5|11686.5|11691|11686|11691.5|11686.5|11691|11686|1
1729594570000|2024-10-22 10:56:10|11690|11685|11689.5|11684.5|11690.5|11685.5|11689|11684|2
1729594580000|2024-10-22 10:56:20|11690|11685|11691.5|11686.5|11691.5|11686.5|11690|11685|2
1729594590000|2024-10-22 10:56:30|11692|11687|11694|11689|11694.5|11689.5|11692|11687|0
1729594600000|2024-10-22 10:56:40|11694.5|11689.5|11694|11689|11694.5|11689.5|11693|11688|0
1729594610000|2024-10-22 10:56:50|11694.5|11689.5|11694|11689|11694.5|11689.5|11694|11689|1
1729594620000|2024-10-22 10:57:00|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|1
1729594630000|2024-10-22 10:57:10|11693|11688|11694.5|11689.5|11694.5|11689.5|11693|11688|3
1729594640000|2024-10-22 10:57:20|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|0
1729594650000|2024-10-22 10:57:30|11694|11689|11692.5|11687.5|11694|11689|11691|11686|4
1729594660000|2024-10-22 10:57:40|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|0
1729594670000|2024-10-22 10:57:50|11693|11688|11690|11685|11693.5|11688.5|11690|11685|0
1729594680000|2024-10-22 10:58:00|11689.5|11684.5|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|1
1729594690000|2024-10-22 10:58:10|11690|11685|11693|11688|11693|11688|11690|11685|0
1729594700000|2024-10-22 10:58:20|11692.5|11687.5|11694.5|11689.5|11694.5|11689.5|11692.5|11687.5|3
1729594710000|2024-10-22 10:58:30|11694|11689|11692.5|11687.5|11694|11689|11692|11687|2
1729594720000|2024-10-22 10:58:40|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|0
1729594730000|2024-10-22 10:58:50|11693|11688|11693.5|11688.5|11694.5|11689.5|11693|11688|1
1729594740000|2024-10-22 10:59:00|11694|11689|11693.5|11688.5|11694.5|11689.5|11693.5|11688.5|0
1729594750000|2024-10-22 10:59:10|11694|11689|11693|11688|11694.5|11689.5|11692.5|11687.5|1
1729594760000|2024-10-22 10:59:20|11692.5|11687.5|11692.5|11687.5|11693|11688|11691.5|11686.5|0
1729594770000|2024-10-22 10:59:30|11693|11688|11693.5|11688.5|11693.5|11688.5|11692|11687|1
1729594790000|2024-10-22 10:59:50|11693|11688|11693|11688|11693.5|11688.5|11692.5|11687.5|0
1729594800000|2024-10-22 11:00:00|11693.5|11688.5|11697.5|11692.5|11698|11693|11693.5|11688.5|2
1729594810000|2024-10-22 11:00:10|11698.5|11693.5|11697.5|11692.5|11698.5|11693.5|11696.5|11691.5|0
1729594820000|2024-10-22 11:00:20|11697|11692|11698|11693|11698|11693|11696.5|11691.5|0
1729594830000|2024-10-22 11:00:30|11697.5|11692.5|11695|11690|11698.5|11693.5|11695|11690|1
1729594840000|2024-10-22 11:00:40|11694.5|11689.5|11693.5|11688.5|11695.5|11690.5|11693.5|11688.5|2
1729594850000|2024-10-22 11:00:50|11694|11689|11695.5|11690.5|11695.5|11690.5|11694|11689|3
1729594860000|2024-10-22 11:01:00|11696|11691|11696.5|11691.5|11696.5|11691.5|11695.5|11690.5|0
1729594870000|2024-10-22 11:01:10|11696|11691|11695.5|11690.5|11696|11691|11695|11690|0
1729594880000|2024-10-22 11:01:20|11695|11690|11693.5|11688.5|11695|11690|11693.5|11688.5|0
1729594890000|2024-10-22 11:01:30|11693|11688|11691.5|11686.5|11693|11688|11690.5|11685.5|0
1729594900000|2024-10-22 11:01:40|11692|11687|11693.5|11688.5|11694|11689|11692|11687|0
1729594910000|2024-10-22 11:01:50|11694|11689|11693|11688|11694.5|11689.5|11693|11688|0
1729594920000|2024-10-22 11:02:00|11691.5|11686.5|11691.5|11686.5|11692|11687|11689.5|11684.5|1
1729594930000|2024-10-22 11:02:10|11692|11687|11691.5|11686.5|11692.5|11687.5|11691|11686|1
1729594940000|2024-10-22 11:02:20|11692|11687|11691.5|11686.5|11692|11687|11690.5|11685.5|0
1729594950000|2024-10-22 11:02:30|11692|11687|11693.5|11688.5|11694.5|11689.5|11692|11687|0
1729594960000|2024-10-22 11:02:40|11694|11689|11696.5|11691.5|11696.5|11691.5|11694|11689|1
1729594970000|2024-10-22 11:02:50|11696|11691|11695|11690|11696.5|11691.5|11695|11690|4
1729594980000|2024-10-22 11:03:00|11693.5|11688.5|11694.5|11689.5|11694.5|11689.5|11693|11688|1
1729594990000|2024-10-22 11:03:10|11695|11690|11698.5|11693.5|11698.5|11693.5|11695|11690|6
1729595000000|2024-10-22 11:03:20|11698|11693|11698.5|11693.5|11698.5|11693.5|11697.5|11692.5|4
1729595010000|2024-10-22 11:03:30|11699|11694|11702|11697|11702|11697|11699|11694|2
1729595020000|2024-10-22 11:03:40|11702.5|11697.5|11703|11698|11703|11698|11702.5|11697.5|2
1729595030000|2024-10-22 11:03:50|11703.5|11698.5|11704|11699|11704|11699|11703|11698|1
1729595040000|2024-10-22 11:04:00|11703.5|11698.5|11702.5|11697.5|11704.5|11699.5|11702.5|11697.5|11
1729595050000|2024-10-22 11:04:10|11703|11698|11702|11697|11703.5|11698.5|11701.5|11696.5|1
1729595060000|2024-10-22 11:04:20|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11701.5|11696.5|0
1729595070000|2024-10-22 11:04:30|11703|11698|11701.5|11696.5|11703.5|11698.5|11700.5|11695.5|5
1729595080000|2024-10-22 11:04:40|11702.5|11697.5|11703.5|11698.5|11703.5|11698.5|11702.5|11697.5|5
1729595090000|2024-10-22 11:04:50|11704|11699|11702.5|11697.5|11704|11699|11702.5|11697.5|2
1729595100000|2024-10-22 11:05:00|11703|11698|11705.5|11700.5|11705.5|11700.5|11703|11698|2
1729595110000|2024-10-22 11:05:10|11706|11701|11707.5|11702.5|11708|11703|11706|11701|4
1729595120000|2024-10-22 11:05:20|11708|11703|11708.5|11703.5|11708.5|11703.5|11708|11703|1
1729595130000|2024-10-22 11:05:30|11709|11704|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|7
1729595140000|2024-10-22 11:05:40|11709|11704|11708|11703|11709|11704|11708|11703|4
1729595150000|2024-10-22 11:05:50|11708.5|11703.5|11709.5|11704.5|11709.5|11704.5|11708.5|11703.5|1
1729595160000|2024-10-22 11:06:00|11709|11704|11706.5|11701.5|11709|11704|11706.5|11701.5|6
1729595170000|2024-10-22 11:06:10|11707.5|11702.5|11707.5|11702.5|11708|11703|11707.5|11702.5|5
1729595180000|2024-10-22 11:06:20|11707|11702|11705.5|11700.5|11707|11702|11705|11700|5
1729595190000|2024-10-22 11:06:30|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|0
1729595200000|2024-10-22 11:06:40|11705|11700|11705|11700|11705.5|11700.5|11705|11700|0
1729595210000|2024-10-22 11:06:50|11704.5|11699.5|11705.5|11700.5|11706.5|11701.5|11704|11699|4
1729595220000|2024-10-22 11:07:00|11706|11701|11706.5|11701.5|11707|11702|11706|11701|2
1729595230000|2024-10-22 11:07:10|11707.5|11702.5|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|1
1729595240000|2024-10-22 11:07:20|11706|11701|11707.5|11702.5|11708|11703|11705.5|11700.5|3
1729595250000|2024-10-22 11:07:30|11707|11702|11705.5|11700.5|11707.5|11702.5|11705.5|11700.5|0
1729595260000|2024-10-22 11:07:40|11706|11701|11706.5|11701.5|11706.5|11701.5|11704.5|11699.5|2
1729595270000|2024-10-22 11:07:50|11706|11701|11706|11701|11706|11701|11705.5|11700.5|0
1729595280000|2024-10-22 11:08:00|11706.5|11701.5|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|2
1729595290000|2024-10-22 11:08:10|11708|11703|11707.5|11702.5|11708|11703|11706.5|11701.5|1
1729595300000|2024-10-22 11:08:20|11706.5|11701.5|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|1
1729595310000|2024-10-22 11:08:30|11705|11700|11704.5|11699.5|11705|11700|11704.5|11699.5|0
1729595320000|2024-10-22 11:08:40|11704|11699|11703.5|11698.5|11704.5|11699.5|11703.5|11698.5|0
1729595330000|2024-10-22 11:08:50|11704.5|11699.5|11704|11699|11704.5|11699.5|11702.5|11697.5|6
1729595340000|2024-10-22 11:09:00|11704.5|11699.5|11704.5|11699.5|11704.5|11699.5|11704|11699|0
1729595350000|2024-10-22 11:09:10|11704|11699|11703.5|11698.5|11704.5|11699.5|11703.5|11698.5|0
1729595360000|2024-10-22 11:09:20|11704|11699|11704.5|11699.5|11704.5|11699.5|11703|11698|1
1729595370000|2024-10-22 11:09:30|11705|11700|11707|11702|11707|11702|11704.5|11699.5|1
1729595380000|2024-10-22 11:09:40|11707.5|11702.5|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|2
1729595390000|2024-10-22 11:09:50|11707|11702|11705.5|11700.5|11707|11702|11705.5|11700.5|0
1729595400000|2024-10-22 11:10:00|11705|11700|11705|11700|11705.5|11700.5|11704.5|11699.5|0
1729595410000|2024-10-22 11:10:10|11705.5|11700.5|11705|11700|11706|11701|11704.5|11699.5|1
1729595420000|2024-10-22 11:10:20|11705.5|11700.5|11703.5|11698.5|11705.5|11700.5|11703.5|11698.5|1
1729595430000|2024-10-22 11:10:30|11703|11698|11702|11697|11703.5|11698.5|11702|11697|2
1729595440000|2024-10-22 11:10:40|11702.5|11697.5|11703.5|11698.5|11703.5|11698.5|11702.5|11697.5|3
1729595450000|2024-10-22 11:10:50|11704|11699|11704.5|11699.5|11704.5|11699.5|11704|11699|4
1729595460000|2024-10-22 11:11:00|11705|11700|11703.5|11698.5|11705.5|11700.5|11702.5|11697.5|1
1729595470000|2024-10-22 11:11:10|11703|11698|11703.5|11698.5|11703.5|11698.5|11702.5|11697.5|0
1729595480000|2024-10-22 11:11:20|11704|11699|11703.5|11698.5|11704.5|11699.5|11703.5|11698.5|0
1729595490000|2024-10-22 11:11:30|11703|11698|11703.5|11698.5|11704|11699|11702.5|11697.5|0
1729595500000|2024-10-22 11:11:40|11704|11699|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|0
1729595510000|2024-10-22 11:11:50|11705|11700|11706.5|11701.5|11706.5|11701.5|11705|11700|0
1729595520000|2024-10-22 11:12:00|11706|11701|11705.5|11700.5|11706.5|11701.5|11705|11700|0
1729595530000|2024-10-22 11:12:10|11705|11700|11704.5|11699.5|11705|11700|11704.5|11699.5|0
1729595540000|2024-10-22 11:12:20|11705|11700|11705|11700|11705|11700|11704.5|11699.5|0
1729595550000|2024-10-22 11:12:30|11705.5|11700.5|11705.5|11700.5|11705.5|11700.5|11705.5|11700.5|0
1729595560000|2024-10-22 11:12:40|11706|11701|11706.5|11701.5|11706.5|11701.5|11706|11701|0
1729595570000|2024-10-22 11:12:50|11706|11701|11708.5|11703.5|11708.5|11703.5|11706|11701|3
1729595580000|2024-10-22 11:13:00|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|2
1729595590000|2024-10-22 11:13:10|11708|11703|11709.5|11704.5|11709.5|11704.5|11708|11703|1
1729595600000|2024-10-22 11:13:20|11709|11704|11709.5|11704.5|11710|11705|11709|11704|2
1729595610000|2024-10-22 11:13:30|11710|11705|11711.5|11706.5|11711.5|11706.5|11710|11705|0
1729595620000|2024-10-22 11:13:40|11712|11707|11712.5|11707.5|11712.5|11707.5|11712|11707|0
1729595630000|2024-10-22 11:13:50|11712|11707|11712.5|11707.5|11712.5|11707.5|11711|11706|1
1729595650000|2024-10-22 11:14:10|11712|11707|11711.5|11706.5|11712|11707|11711.5|11706.5|1
1729595660000|2024-10-22 11:14:20|11712|11707|11712.5|11707.5|11713|11708|11712|11707|0
1729595670000|2024-10-22 11:14:30|11713|11708|11711.5|11706.5|11713|11708|11711.5|11706.5|0
1729595680000|2024-10-22 11:14:40|11712|11707|11711.5|11706.5|11712.5|11707.5|11711.5|11706.5|0
1729595690000|2024-10-22 11:14:50|11712|11707|11711.5|11706.5|11712|11707|11711.5|11706.5|0
1729595700000|2024-10-22 11:15:00|11712|11707|11711.5|11706.5|11712.5|11707.5|11709.5|11704.5|1
1729595710000|2024-10-22 11:15:10|11712|11707|11712|11707|11712.5|11707.5|11711.5|11706.5|3
1729595720000|2024-10-22 11:15:20|11712.5|11707.5|11713.5|11708.5|11713.5|11708.5|11712|11707|1
1729595730000|2024-10-22 11:15:30|11713|11708|11713.5|11708.5|11714.5|11709.5|11713|11708|1
1729595740000|2024-10-22 11:15:40|11713|11708|11713.5|11708.5|11713.5|11708.5|11712.5|11707.5|0
1729595750000|2024-10-22 11:15:50|11713|11708|11714.5|11709.5|11715|11710|11712.5|11707.5|1
1729595760000|2024-10-22 11:16:00|11713.5|11708.5|11713.5|11708.5|11714|11709|11713|11708|2
1729595770000|2024-10-22 11:16:10|11714|11709|11714.5|11709.5|11714.5|11709.5|11714|11709|0
1729595780000|2024-10-22 11:16:20|11714|11709|11714.5|11709.5|11714.5|11709.5|11714|11709|0
1729595790000|2024-10-22 11:16:30|11714|11709|11712.5|11707.5|11714.5|11709.5|11712|11707|1
1729595800000|2024-10-22 11:16:40|11712|11707|11710.5|11705.5|11712|11707|11710.5|11705.5|1
1729595810000|2024-10-22 11:16:50|11712|11707|11712.5|11707.5|11712.5|11707.5|11712|11707|3
1729595820000|2024-10-22 11:17:00|11713|11708|11714.5|11709.5|11714.5|11709.5|11713|11708|0
1729595830000|2024-10-22 11:17:10|11715|11710|11715.5|11710.5|11715.5|11710.5|11714.5|11709.5|1
1729595840000|2024-10-22 11:17:20|11716|11711|11717.5|11712.5|11717.5|11712.5|11716|11711|0
1729595850000|2024-10-22 11:17:30|11717|11712|11716.5|11711.5|11717.5|11712.5|11716.5|11711.5|1
1729595860000|2024-10-22 11:17:40|11717|11712|11716.5|11711.5|11717|11712|11716|11711|0
1729595870000|2024-10-22 11:17:50|11716|11711|11716|11711|11716|11711|11716|11711|1
1729595880000|2024-10-22 11:18:00|11715|11710|11715.5|11710.5|11715.5|11710.5|11714.5|11709.5|1
1729595890000|2024-10-22 11:18:10|11715|11710|11715.5|11710.5|11716|11711|11714.5|11709.5|1
1729595900000|2024-10-22 11:18:20|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|0
1729595910000|2024-10-22 11:18:30|11717|11712|11717|11712|11717|11712|11716|11711|1
1729595920000|2024-10-22 11:18:40|11716.5|11711.5|11716.5|11711.5|11717|11712|11716.5|11711.5|0
1729595930000|2024-10-22 11:18:50|11717|11712|11717.5|11712.5|11718|11713|11716.5|11711.5|0
1729595940000|2024-10-22 11:19:00|11717|11712|11718.5|11713.5|11718.5|11713.5|11717|11712|1
1729595950000|2024-10-22 11:19:10|11718|11713|11718.5|11713.5|11718.5|11713.5|11716|11711|0
1729595960000|2024-10-22 11:19:20|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|0
1729595970000|2024-10-22 11:19:30|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|0
1729595980000|2024-10-22 11:19:40|11720|11715|11719|11714|11720|11715|11719|11714|1
1729595990000|2024-10-22 11:19:50|11719.5|11714.5|11718.5|11713.5|11719.5|11714.5|11718.5|11713.5|0
1729596000000|2024-10-22 11:20:00|11719|11714|11720.5|11715.5|11720.5|11715.5|11719|11714|0
1729596010000|2024-10-22 11:20:10|11721|11716|11721.5|11716.5|11722.5|11717.5|11721|11716|9
1729596020000|2024-10-22 11:20:20|11721|11716|11719.5|11714.5|11721|11716|11719.5|11714.5|1
1729596030000|2024-10-22 11:20:30|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|0
1729596040000|2024-10-22 11:20:40|11719|11714|11718.5|11713.5|11719|11714|11718.5|11713.5|0
1729596050000|2024-10-22 11:20:50|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|0
1729596060000|2024-10-22 11:21:00|11720|11715|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|0
1729596070000|2024-10-22 11:21:10|11720|11715|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|0
1729596080000|2024-10-22 11:21:20|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|1
1729596090000|2024-10-22 11:21:30|11721|11716|11722.5|11717.5|11722.5|11717.5|11721|11716|1
1729596100000|2024-10-22 11:21:40|11722|11717|11721.5|11716.5|11722.5|11717.5|11721|11716|0
1729596110000|2024-10-22 11:21:50|11721|11716|11718.5|11713.5|11721|11716|11718.5|11713.5|3
1729596120000|2024-10-22 11:22:00|11718|11713|11717.5|11712.5|11719|11714|11717.5|11712.5|0
1729596130000|2024-10-22 11:22:10|11717|11712|11719.5|11714.5|11719.5|11714.5|11717|11712|1
1729596140000|2024-10-22 11:22:20|11720|11715|11720.5|11715.5|11721|11716|11719.5|11714.5|0
1729596150000|2024-10-22 11:22:30|11721|11716|11722|11717|11722.5|11717.5|11721|11716|0
1729596160000|2024-10-22 11:22:40|11721.5|11716.5|11721.5|11716.5|11722.5|11717.5|11721.5|11716.5|0
1729596170000|2024-10-22 11:22:50|11722|11717|11722.5|11717.5|11723|11718|11722|11717|0
1729596180000|2024-10-22 11:23:00|11723|11718|11725.5|11720.5|11725.5|11720.5|11723|11718|5
1729596190000|2024-10-22 11:23:10|11726|11721|11724.5|11719.5|11726|11721|11724.5|11719.5|0
1729596200000|2024-10-22 11:23:20|11725|11720|11723.5|11718.5|11725|11720|11723.5|11718.5|2
1729596220000|2024-10-22 11:23:40|11724|11719|11724|11719|11724|11719|11723.5|11718.5|0
1729596230000|2024-10-22 11:23:50|11724.5|11719.5|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|0
1729596250000|2024-10-22 11:24:10|11723|11718|11720.5|11715.5|11723.5|11718.5|11720.5|11715.5|2
1729596260000|2024-10-22 11:24:20|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|0
1729596270000|2024-10-22 11:24:30|11720|11715|11720.5|11715.5|11721.5|11716.5|11720|11715|1
1729596280000|2024-10-22 11:24:40|11720|11715|11720|11715|11720|11715|11719.5|11714.5|0
1729596290000|2024-10-22 11:24:50|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|0
1729596300000|2024-10-22 11:25:00|11720|11715|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|0
1729596310000|2024-10-22 11:25:10|11721.5|11716.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|1
1729596320000|2024-10-22 11:25:20|11723|11718|11722.5|11717.5|11723.5|11718.5|11722|11717|0
1729596330000|2024-10-22 11:25:30|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|0
1729596340000|2024-10-22 11:25:40|11720|11715|11720|11715|11720|11715|11720|11715|6
1729596350000|2024-10-22 11:25:50|11721|11716|11721|11716|11721|11716|11721|11716|3
1729596360000|2024-10-22 11:26:00|11720.5|11715.5|11719|11714|11720.5|11715.5|11719|11714|22
1729596370000|2024-10-22 11:26:10|11719.5|11714.5|11718.5|11713.5|11719.5|11714.5|11718|11713|0
1729596380000|2024-10-22 11:26:20|11719|11714|11718.5|11713.5|11720|11715|11718.5|11713.5|0
1729596390000|2024-10-22 11:26:30|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|0
1729596400000|2024-10-22 11:26:40|11720|11715|11716.5|11711.5|11720.5|11715.5|11716|11711|36
1729596410000|2024-10-22 11:26:50|11716|11711|11715.5|11710.5|11716.5|11711.5|11715.5|11710.5|1
1729596420000|2024-10-22 11:27:00|11715|11710|11715.5|11710.5|11715.5|11710.5|11715|11710|1
1729596430000|2024-10-22 11:27:10|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|2
1729596440000|2024-10-22 11:27:20|11716|11711|11715|11710|11716|11711|11715|11710|1
1729596450000|2024-10-22 11:27:30|11715.5|11710.5|11714.5|11709.5|11715.5|11710.5|11714.5|11709.5|0
1729596460000|2024-10-22 11:27:40|11715|11710|11715.5|11710.5|11715.5|11710.5|11714|11709|0
1729596470000|2024-10-22 11:27:50|11715|11710|11713.5|11708.5|11715|11710|11713.5|11708.5|1
1729596480000|2024-10-22 11:28:00|11713|11708|11713.5|11708.5|11713.5|11708.5|11713|11708|0
1729596490000|2024-10-22 11:28:10|11714|11709|11715.5|11710.5|11715.5|11710.5|11714|11709|2
1729596510000|2024-10-22 11:28:30|11715|11710|11714.5|11709.5|11715|11710|11714.5|11709.5|1
1729596520000|2024-10-22 11:28:40|11715|11710|11714.5|11709.5|11715|11710|11714.5|11709.5|1
1729596530000|2024-10-22 11:28:50|11714|11709|11715|11710|11715.5|11710.5|11714|11709|4
1729596540000|2024-10-22 11:29:00|11715.5|11710.5|11715.5|11710.5|11716|11711|11715|11710|4
1729596560000|2024-10-22 11:29:20|11715|11710|11714.5|11709.5|11715|11710|11714.5|11709.5|0
1729596570000|2024-10-22 11:29:30|11715|11710|11716|11711|11716|11711|11714.5|11709.5|0
1729596580000|2024-10-22 11:29:40|11715|11710|11714|11709|11715|11710|11714|11709|1
1729596590000|2024-10-22 11:29:50|11713.5|11708.5|11714.5|11709.5|11714.5|11709.5|11713.5|11708.5|3
1729596600000|2024-10-22 11:30:00|11714|11709|11715.5|11710.5|11715.5|11710.5|11713.5|11708.5|0
1729596610000|2024-10-22 11:30:10|11716|11711|11716.5|11711.5|11718.5|11713.5|11716|11711|0
1729596620000|2024-10-22 11:30:20|11717|11712|11717|11712|11718|11713|11716.5|11711.5|1
1729596630000|2024-10-22 11:30:30|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717|11712|1
1729596650000|2024-10-22 11:30:50|11718|11713|11718|11713|11718|11713|11717.5|11712.5|0
1729596660000|2024-10-22 11:31:00|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717|11712|5
1729596670000|2024-10-22 11:31:10|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|3
1729596680000|2024-10-22 11:31:20|11718|11713|11719|11714|11719|11714|11718|11713|2
1729596690000|2024-10-22 11:31:30|11719.5|11714.5|11721|11716|11721|11716|11719.5|11714.5|1
1729596700000|2024-10-22 11:31:40|11720.5|11715.5|11720.5|11715.5|11721|11716|11720.5|11715.5|1
1729596710000|2024-10-22 11:31:50|11721|11716|11721|11716|11721|11716|11721|11716|0
1729596720000|2024-10-22 11:32:00|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|0
1729596730000|2024-10-22 11:32:10|11721|11716|11720.5|11715.5|11722.5|11717.5|11720.5|11715.5|7
1729596740000|2024-10-22 11:32:20|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1729596750000|2024-10-22 11:32:30|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|3
1729596760000|2024-10-22 11:32:40|11720|11715|11720|11715|11720|11715|11720|11715|0
1729596770000|2024-10-22 11:32:50|11719|11714|11720.5|11715.5|11720.5|11715.5|11719|11714|20
1729596780000|2024-10-22 11:33:00|11719|11714|11718.5|11713.5|11719|11714|11718|11713|18
1729596790000|2024-10-22 11:33:10|11719|11714|11719.5|11714.5|11720|11715|11719|11714|9
1729596800000|2024-10-22 11:33:20|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1729596810000|2024-10-22 11:33:30|11720|11715|11718.5|11713.5|11721|11716|11718|11713|11
1729596820000|2024-10-22 11:33:40|11717.5|11712.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|15
1729596830000|2024-10-22 11:33:50|11716|11711|11716.5|11711.5|11717|11712|11715.5|11710.5|11
1729596840000|2024-10-22 11:34:00|11717|11712|11719.5|11714.5|11719.5|11714.5|11717|11712|19
1729596850000|2024-10-22 11:34:10|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|0
1729596860000|2024-10-22 11:34:20|11719|11714|11716|11711|11719.5|11714.5|11716|11711|16
1729596870000|2024-10-22 11:34:30|11716.5|11711.5|11717|11712|11717|11712|11716.5|11711.5|2
1729596880000|2024-10-22 11:34:40|11716.5|11711.5|11717|11712|11717|11712|11716.5|11711.5|2
1729596890000|2024-10-22 11:34:50|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|13
1729596900000|2024-10-22 11:35:00|11718|11713|11717|11712|11719.5|11714.5|11716.5|11711.5|22
1729596910000|2024-10-22 11:35:10|11716.5|11711.5|11717|11712|11717|11712|11715|11710|4
1729596920000|2024-10-22 11:35:20|11716|11711|11716.5|11711.5|11716.5|11711.5|11715.5|11710.5|3
1729596930000|2024-10-22 11:35:30|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|2
1729596940000|2024-10-22 11:35:40|11717|11712|11718.5|11713.5|11718.5|11713.5|11717|11712|0
1729596950000|2024-10-22 11:35:50|11715.5|11710.5|11715.5|11710.5|11716|11711|11715.5|11710.5|5
1729596960000|2024-10-22 11:36:00|11716|11711|11717.5|11712.5|11717.5|11712.5|11716|11711|5
1729596970000|2024-10-22 11:36:10|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1729596980000|2024-10-22 11:36:20|11718|11713|11716.5|11711.5|11718|11713|11716|11711|8
1729597000000|2024-10-22 11:36:40|11717|11712|11715.5|11710.5|11717.5|11712.5|11715.5|11710.5|3
1729597010000|2024-10-22 11:36:50|11716|11711|11716|11711|11716.5|11711.5|11716|11711|1
1729597020000|2024-10-22 11:37:00|11715.5|11710.5|11714.5|11709.5|11715.5|11710.5|11714.5|11709.5|1
1729597030000|2024-10-22 11:37:10|11715|11710|11715.5|11710.5|11715.5|11710.5|11715|11710|0
1729597040000|2024-10-22 11:37:20|11715|11710|11715.5|11710.5|11715.5|11710.5|11715|11710|0
1729597050000|2024-10-22 11:37:30|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|0
1729597060000|2024-10-22 11:37:40|11716|11711|11716.5|11711.5|11716.5|11711.5|11715.5|11710.5|1
1729597070000|2024-10-22 11:37:50|11716|11711|11716|11711|11716.5|11711.5|11716|11711|0
1729597080000|2024-10-22 11:38:00|11716.5|11711.5|11716.5|11711.5|11717|11712|11716.5|11711.5|0
1729597090000|2024-10-22 11:38:10|11716|11711|11718.5|11713.5|11718.5|11713.5|11716|11711|2
1729597100000|2024-10-22 11:38:20|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|1
1729597120000|2024-10-22 11:38:40|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1729597130000|2024-10-22 11:38:50|11716|11711|11714.5|11709.5|11716|11711|11714.5|11709.5|8
1729597150000|2024-10-22 11:39:10|11715.5|11710.5|11716.5|11711.5|11716.5|11711.5|11715.5|11710.5|2
1729597160000|2024-10-22 11:39:20|11716|11711|11716.5|11711.5|11716.5|11711.5|11715.5|11710.5|0
1729597170000|2024-10-22 11:39:30|11716|11711|11716.5|11711.5|11716.5|11711.5|11715.5|11710.5|4
1729597180000|2024-10-22 11:39:40|11716|11711|11715.5|11710.5|11716|11711|11715|11710|0
1729597200000|2024-10-22 11:40:00|11717.8|11712.8|11717.3|11712.3|11718.8|11713.8|11717.3|11712.3|1
1729597210000|2024-10-22 11:40:10|11716.8|11711.8|11717.3|11712.3|11717.8|11712.8|11716.8|11711.8|1
1729597220000|2024-10-22 11:40:20|11717.8|11712.8|11715.3|11710.3|11717.8|11712.8|11715.3|11710.3|3
1729597230000|2024-10-22 11:40:30|11714.8|11709.8|11714.8|11709.8|11715.8|11710.8|11714.8|11709.8|1
1729597240000|2024-10-22 11:40:40|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|25
1729597250000|2024-10-22 11:40:50|11712.3|11707.3|11712.3|11707.3|11712.3|11707.3|11712.3|11707.3|14
1729597260000|2024-10-22 11:41:00|11713.3|11708.3|11713.3|11708.3|11713.8|11708.8|11712.8|11707.8|11
1729597270000|2024-10-22 11:41:10|11713.8|11708.8|11713.8|11708.8|11713.8|11708.8|11712.8|11707.8|0
1729597280000|2024-10-22 11:41:20|11713.3|11708.3|11710.8|11705.8|11713.8|11708.8|11710.3|11705.3|28
1729597290000|2024-10-22 11:41:30|11711.3|11706.3|11711.8|11706.8|11711.8|11706.8|11710.8|11705.8|3
1729597300000|2024-10-22 11:41:40|11712.3|11707.3|11712.3|11707.3|11712.3|11707.3|11712.3|11707.3|0
1729597310000|2024-10-22 11:41:50|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|11711.3|11706.3|5
1729597320000|2024-10-22 11:42:00|11712.3|11707.3|11712.3|11707.3|11713.3|11708.3|11712.3|11707.3|2
1729597330000|2024-10-22 11:42:10|11712.8|11707.8|11711.8|11706.8|11712.8|11707.8|11711.8|11706.8|1
1729597340000|2024-10-22 11:42:20|11711.3|11706.3|11711.3|11706.3|11711.3|11706.3|11711.3|11706.3|0
1729597350000|2024-10-22 11:42:30|11709.8|11704.8|11710.8|11705.8|11710.8|11705.8|11709.8|11704.8|2
1729597360000|2024-10-22 11:42:40|11707.8|11702.8|11708.8|11703.8|11708.8|11703.8|11707.8|11702.8|13
1729597370000|2024-10-22 11:42:50|11709.3|11704.3|11710.8|11705.8|11710.8|11705.8|11708.8|11703.8|27
1729597380000|2024-10-22 11:43:00|11710.3|11705.3|11710.8|11705.8|11710.8|11705.8|11709.8|11704.8|1
1729597400000|2024-10-22 11:43:20|11710.3|11705.3|11711.3|11706.3|11711.8|11706.8|11710.3|11705.3|1
1729597410000|2024-10-22 11:43:30|11711.8|11706.8|11711.3|11706.3|11711.8|11706.8|11711.3|11706.3|0
1729597420000|2024-10-22 11:43:40|11710.8|11705.8|11709.8|11704.8|11710.8|11705.8|11709.8|11704.8|4
1729597430000|2024-10-22 11:43:50|11710.3|11705.3|11710.8|11705.8|11711.3|11706.3|11710.3|11705.3|1
1729597440000|2024-10-22 11:44:00|11710.3|11705.3|11710.8|11705.8|11710.8|11705.8|11709.8|11704.8|1
1729597450000|2024-10-22 11:44:10|11710.3|11705.3|11710.8|11705.8|11710.8|11705.8|11710.3|11705.3|0
1729597460000|2024-10-22 11:44:20|11710.3|11705.3|11710.8|11705.8|11710.8|11705.8|11709.8|11704.8|2
1729597490000|2024-10-22 11:44:50|11710.3|11705.3|11707.8|11702.8|11710.3|11705.3|11707.8|11702.8|2
1729597500000|2024-10-22 11:45:00|11708.3|11703.3|11708.3|11703.3|11708.8|11703.8|11708.3|11703.3|1
1729597510000|2024-10-22 11:45:10|11708.8|11703.8|11708.3|11703.3|11710.8|11705.8|11708.3|11703.3|3
1729597520000|2024-10-22 11:45:20|11705.8|11700.8|11707.3|11702.3|11707.8|11702.8|11705.8|11700.8|4
1729597530000|2024-10-22 11:45:30|11706.8|11701.8|11706.3|11701.3|11706.8|11701.8|11706.3|11701.3|3
1729597540000|2024-10-22 11:45:40|11706.8|11701.8|11706.3|11701.3|11706.8|11701.8|11706.3|11701.3|5
1729597550000|2024-10-22 11:45:50|11706.8|11701.8|11706.8|11701.8|11706.8|11701.8|11706.8|11701.8|1
1729597560000|2024-10-22 11:46:00|11707.3|11702.3|11706.3|11701.3|11707.3|11702.3|11705.8|11700.8|9
1729597570000|2024-10-22 11:46:10|11705.8|11700.8|11702.8|11697.8|11705.8|11700.8|11702.3|11697.3|4
1729597580000|2024-10-22 11:46:20|11702.3|11697.3|11702.8|11697.8|11702.8|11697.8|11702.3|11697.3|0
1729597590000|2024-10-22 11:46:30|11702.3|11697.3|11701.8|11696.8|11702.3|11697.3|11701.8|11696.8|2
1729597600000|2024-10-22 11:46:40|11701.3|11696.3|11700.8|11695.8|11701.3|11696.3|11700.8|11695.8|0
1729597610000|2024-10-22 11:46:50|11701.3|11696.3|11702.3|11697.3|11702.8|11697.8|11700.8|11695.8|0
1729597620000|2024-10-22 11:47:00|11702.8|11697.8|11702.3|11697.3|11703.3|11698.3|11702.3|11697.3|1
1729597630000|2024-10-22 11:47:10|11701.8|11696.8|11701.8|11696.8|11702.3|11697.3|11701.3|11696.3|1
1729597640000|2024-10-22 11:47:20|11701.3|11696.3|11701.8|11696.8|11702.3|11697.3|11701.3|11696.3|2
1729597650000|2024-10-22 11:47:30|11702.3|11697.3|11702.8|11697.8|11703.3|11698.3|11701.8|11696.8|2
1729597660000|2024-10-22 11:47:40|11702.3|11697.3|11701.8|11696.8|11702.8|11697.8|11701.8|11696.8|1
1729597670000|2024-10-22 11:47:50|11702.3|11697.3|11702.3|11697.3|11702.8|11697.8|11702.3|11697.3|0
1729597680000|2024-10-22 11:48:00|11703.3|11698.3|11703.8|11698.8|11703.8|11698.8|11703.3|11698.3|1
1729597690000|2024-10-22 11:48:10|11704.3|11699.3|11702.3|11697.3|11704.3|11699.3|11701.8|11696.8|5
1729597700000|2024-10-22 11:48:20|11702.8|11697.8|11702.8|11697.8|11703.8|11698.8|11701.8|11696.8|2
1729597710000|2024-10-22 11:48:30|11703.3|11698.3|11705.3|11700.3|11705.3|11700.3|11702.8|11697.8|7
1729597720000|2024-10-22 11:48:40|11704.8|11699.8|11704.3|11699.3|11704.8|11699.8|11703.8|11698.8|0
1729597730000|2024-10-22 11:48:50|11702.8|11697.8|11702.8|11697.8|11703.8|11698.8|11702.8|11697.8|5
1729597740000|2024-10-22 11:49:00|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|1
1729597750000|2024-10-22 11:49:10|11703.3|11698.3|11701.3|11696.3|11703.3|11698.3|11701.3|11696.3|1
1729597770000|2024-10-22 11:49:30|11701.8|11696.8|11701.8|11696.8|11702.8|11697.8|11701.8|11696.8|1
1729597780000|2024-10-22 11:49:40|11701.3|11696.3|11701.8|11696.8|11701.8|11696.8|11701.3|11696.3|0
1729597800000|2024-10-22 11:50:00|11702.8|11697.8|11701.8|11696.8|11702.8|11697.8|11701.8|11696.8|2
1729597810000|2024-10-22 11:50:10|11702.3|11697.3|11701.8|11696.8|11703.3|11698.3|11701.8|11696.8|1
1729597820000|2024-10-22 11:50:20|11701.3|11696.3|11700.3|11695.3|11701.3|11696.3|11700.3|11695.3|1
1729597830000|2024-10-22 11:50:30|11700.8|11695.8|11699.8|11694.8|11700.8|11695.8|11699.8|11694.8|3
1729597840000|2024-10-22 11:50:40|11700.3|11695.3|11700.3|11695.3|11700.3|11695.3|11699.8|11694.8|0
1729597850000|2024-10-22 11:50:50|11700.8|11695.8|11701.8|11696.8|11701.8|11696.8|11700.8|11695.8|0
1729597860000|2024-10-22 11:51:00|11701.3|11696.3|11700.8|11695.8|11702.3|11697.3|11700.8|11695.8|2
1729597880000|2024-10-22 11:51:20|11701.3|11696.3|11700.8|11695.8|11701.8|11696.8|11700.8|11695.8|1
1729597890000|2024-10-22 11:51:30|11701.3|11696.3|11701.8|11696.8|11701.8|11696.8|11701.3|11696.3|0
1729597900000|2024-10-22 11:51:40|11701.3|11696.3|11701.8|11696.8|11701.8|11696.8|11701.3|11696.3|0
1729597910000|2024-10-22 11:51:50|11701.3|11696.3|11701.3|11696.3|11701.8|11696.8|11700.3|11695.3|5
1729597920000|2024-10-22 11:52:00|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|0
1729597930000|2024-10-22 11:52:10|11700.3|11695.3|11700.8|11695.8|11701.8|11696.8|11700.3|11695.3|0
1729597940000|2024-10-22 11:52:20|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|1
1729597950000|2024-10-22 11:52:30|11701.3|11696.3|11701.8|11696.8|11701.8|11696.8|11701.3|11696.3|1
1729597960000|2024-10-22 11:52:40|11701.3|11696.3|11702.8|11697.8|11702.8|11697.8|11701.3|11696.3|1
1729597970000|2024-10-22 11:52:50|11703.3|11698.3|11703.3|11698.3|11703.8|11698.8|11703.3|11698.3|6
1729597980000|2024-10-22 11:53:00|11703.8|11698.8|11704.3|11699.3|11704.8|11699.8|11703.3|11698.3|5
1729597990000|2024-10-22 11:53:10|11703.8|11698.8|11704.8|11699.8|11704.8|11699.8|11703.8|11698.8|2
1729598010000|2024-10-22 11:53:30|11704.3|11699.3|11704.3|11699.3|11704.3|11699.3|11704.3|11699.3|0
1729598020000|2024-10-22 11:53:40|11704.8|11699.8|11705.3|11700.3|11705.3|11700.3|11704.8|11699.8|0
1729598040000|2024-10-22 11:54:00|11706.3|11701.3|11707.3|11702.3|11707.3|11702.3|11706.3|11701.3|5
1729598050000|2024-10-22 11:54:10|11707.8|11702.8|11707.8|11702.8|11707.8|11702.8|11707.8|11702.8|1
1729598060000|2024-10-22 11:54:20|11708.8|11703.8|11708.8|11703.8|11708.8|11703.8|11708.8|11703.8|1
1729598070000|2024-10-22 11:54:30|11708.3|11703.3|11708.3|11703.3|11708.3|11703.3|11708.3|11703.3|0
1729598080000|2024-10-22 11:54:40|11707.8|11702.8|11708.8|11703.8|11709.3|11704.3|11707.8|11702.8|1
1729598090000|2024-10-22 11:54:50|11709.3|11704.3|11710.3|11705.3|11710.3|11705.3|11709.3|11704.3|0
1729598100000|2024-10-22 11:55:00|11711.3|11706.3|11712.3|11707.3|11713.3|11708.3|11711.3|11706.3|8
1729598110000|2024-10-22 11:55:10|11712.8|11707.8|11713.8|11708.8|11713.8|11708.8|11712.8|11707.8|2
1729598120000|2024-10-22 11:55:20|11713.3|11708.3|11713.3|11708.3|11713.3|11708.3|11713.3|11708.3|0
1729598140000|2024-10-22 11:55:40|11712.3|11707.3|11714.3|11709.3|11714.3|11709.3|11712.3|11707.3|4
1729598160000|2024-10-22 11:56:00|11714.8|11709.8|11713.3|11708.3|11714.8|11709.8|11713.3|11708.3|4
1729598170000|2024-10-22 11:56:10|11712.3|11707.3|11713.8|11708.8|11713.8|11708.8|11712.3|11707.3|2
1729598180000|2024-10-22 11:56:20|11714.3|11709.3|11713.3|11708.3|11714.3|11709.3|11713.3|11708.3|2
1729598200000|2024-10-22 11:56:40|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11712.3|11707.3|2
1729598210000|2024-10-22 11:56:50|11712.8|11707.8|11713.8|11708.8|11713.8|11708.8|11712.8|11707.8|0
1729598220000|2024-10-22 11:57:00|11714.3|11709.3|11715.8|11710.8|11715.8|11710.8|11714.3|11709.3|0
1729598230000|2024-10-22 11:57:10|11715.3|11710.3|11714.8|11709.8|11715.3|11710.3|11714.3|11709.3|3
1729598240000|2024-10-22 11:57:20|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|3
1729598250000|2024-10-22 11:57:30|11713.3|11708.3|11713.8|11708.8|11713.8|11708.8|11713.3|11708.3|1
1729598260000|2024-10-22 11:57:40|11714.3|11709.3|11713.3|11708.3|11714.3|11709.3|11713.3|11708.3|3
1729598270000|2024-10-22 11:57:50|11714.3|11709.3|11704.8|11699.8|11714.3|11709.3|11704.3|11699.3|36
1729598280000|2024-10-22 11:58:00|11706.3|11701.3|11707.8|11702.8|11710.3|11705.3|11705.8|11700.8|21
1729598290000|2024-10-22 11:58:10|11708.3|11703.3|11709.3|11704.3|11709.8|11704.8|11707.8|11702.8|4
1729598300000|2024-10-22 11:58:20|11709.8|11704.8|11708.8|11703.8|11710.3|11705.3|11708.3|11703.3|0
1729598310000|2024-10-22 11:58:30|11708.3|11703.3|11706.3|11701.3|11708.8|11703.8|11706.3|11701.3|6
1729598320000|2024-10-22 11:58:40|11706.8|11701.8|11704.8|11699.8|11706.8|11701.8|11704.8|11699.8|2
1729598330000|2024-10-22 11:58:50|11704.3|11699.3|11704.8|11699.8|11704.8|11699.8|11704.3|11699.3|2
1729598340000|2024-10-22 11:59:00|11705.3|11700.3|11703.8|11698.8|11705.3|11700.3|11703.3|11698.3|6
1729598350000|2024-10-22 11:59:10|11703.3|11698.3|11703.8|11698.8|11703.8|11698.8|11703.3|11698.3|0
1729598370000|2024-10-22 11:59:30|11703.3|11698.3|11703.8|11698.8|11703.8|11698.8|11703.3|11698.3|0
1729598380000|2024-10-22 11:59:40|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|0
1729598390000|2024-10-22 11:59:50|11703.8|11698.8|11704.3|11699.3|11704.3|11699.3|11703.8|11698.8|0
1729598400000|2024-10-22 12:00:00|11703.8|11698.8|11703.8|11698.8|11704.8|11699.8|11703.8|11698.8|5
1729598410000|2024-10-22 12:00:10|11703.3|11698.3|11704.3|11699.3|11704.8|11699.8|11703.3|11698.3|3
1729598420000|2024-10-22 12:00:20|11704.8|11699.8|11709.8|11704.8|11709.8|11704.8|11704.8|11699.8|2
1729598430000|2024-10-22 12:00:30|11709.3|11704.3|11707.3|11702.3|11709.3|11704.3|11707.3|11702.3|8
1729598440000|2024-10-22 12:00:40|11706.8|11701.8|11706.8|11701.8|11706.8|11701.8|11706.3|11701.3|1
1729598450000|2024-10-22 12:00:50|11707.3|11702.3|11706.3|11701.3|11708.3|11703.3|11706.3|11701.3|5
1729598460000|2024-10-22 12:01:00|11707.3|11702.3|11706.8|11701.8|11707.3|11702.3|11706.3|11701.3|1
1729598470000|2024-10-22 12:01:10|11706.3|11701.3|11706.3|11701.3|11706.8|11701.8|11706.3|11701.3|4
1729598480000|2024-10-22 12:01:20|11706.8|11701.8|11706.3|11701.3|11707.3|11702.3|11706.3|11701.3|6
1729598490000|2024-10-22 12:01:30|11706.8|11701.8|11707.3|11702.3|11707.3|11702.3|11706.3|11701.3|1
1729598500000|2024-10-22 12:01:40|11707.8|11702.8|11708.8|11703.8|11708.8|11703.8|11707.8|11702.8|4
1729598510000|2024-10-22 12:01:50|11708.3|11703.3|11710.3|11705.3|11710.3|11705.3|11708.3|11703.3|5
1729598520000|2024-10-22 12:02:00|11710.8|11705.8|11709.8|11704.8|11710.8|11705.8|11709.3|11704.3|3
1729598530000|2024-10-22 12:02:10|11709.3|11704.3|11709.3|11704.3|11710.3|11705.3|11708.8|11703.8|5
1729598540000|2024-10-22 12:02:20|11709.8|11704.8|11709.3|11704.3|11710.3|11705.3|11708.8|11703.8|10
1729598550000|2024-10-22 12:02:30|11709.8|11704.8|11710.8|11705.8|11710.8|11705.8|11709.8|11704.8|2
1729598560000|2024-10-22 12:02:40|11711.3|11706.3|11714.3|11709.3|11714.3|11709.3|11711.3|11706.3|8
1729598570000|2024-10-22 12:02:50|11714.8|11709.8|11716.8|11711.8|11716.8|11711.8|11714.3|11709.3|6
1729598580000|2024-10-22 12:03:00|11716.3|11711.3|11716.3|11711.3|11717.8|11712.8|11716.3|11711.3|9
1729598590000|2024-10-22 12:03:10|11715.8|11710.8|11716.8|11711.8|11717.3|11712.3|11715.3|11710.3|4
1729598600000|2024-10-22 12:03:20|11717.3|11712.3|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|3
1729598610000|2024-10-22 12:03:30|11717.8|11712.8|11720.8|11715.8|11720.8|11715.8|11717.8|11712.8|11
1729598620000|2024-10-22 12:03:40|11721.3|11716.3|11721.3|11716.3|11721.3|11716.3|11721.3|11716.3|0
1729598630000|2024-10-22 12:03:50|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.8|11716.8|3
1729598640000|2024-10-22 12:04:00|11722.8|11717.8|11724.3|11719.3|11725.3|11720.3|11722.8|11717.8|9
1729598650000|2024-10-22 12:04:10|11724.8|11719.8|11726.3|11721.3|11726.3|11721.3|11724.8|11719.8|6
1729598660000|2024-10-22 12:04:20|11725.3|11720.3|11726.8|11721.8|11726.8|11721.8|11725.3|11720.3|4
1729598670000|2024-10-22 12:04:30|11727.3|11722.3|11726.8|11721.8|11727.3|11722.3|11726.8|11721.8|5
1729598680000|2024-10-22 12:04:40|11727.3|11722.3|11725.8|11720.8|11727.3|11722.3|11724.8|11719.8|6
1729598690000|2024-10-22 12:04:50|11726.3|11721.3|11726.3|11721.3|11726.8|11721.8|11726.3|11721.3|0
1729598700000|2024-10-22 12:05:00|11726.8|11721.8|11725.3|11720.3|11726.8|11721.8|11725.3|11720.3|6
1729598720000|2024-10-22 12:05:20|11726.8|11721.8|11725.8|11720.8|11726.8|11721.8|11725.3|11720.3|12
1729598740000|2024-10-22 12:05:40|11726.3|11721.3|11726.3|11721.3|11726.8|11721.8|11725.8|11720.8|0
1729598750000|2024-10-22 12:05:50|11728.3|11723.3|11731.8|11726.8|11731.8|11726.8|11728.3|11723.3|11
1729598760000|2024-10-22 12:06:00|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11731.8|11726.8|4
1729598770000|2024-10-22 12:06:10|11733.3|11728.3|11735.3|11730.3|11735.8|11730.8|11733.3|11728.3|5
1729598780000|2024-10-22 12:06:20|11735.8|11730.8|11736.8|11731.8|11736.8|11731.8|11735.3|11730.3|6
1729598790000|2024-10-22 12:06:30|11736.3|11731.3|11737.8|11732.8|11737.8|11732.8|11736.3|11731.3|2
1729598800000|2024-10-22 12:06:40|11737.3|11732.3|11736.8|11731.8|11737.3|11732.3|11736.8|11731.8|6
1729598810000|2024-10-22 12:06:50|11737.3|11732.3|11738.3|11733.3|11738.3|11733.3|11737.3|11732.3|4
1729598820000|2024-10-22 12:07:00|11738.8|11733.8|11738.3|11733.3|11738.8|11733.8|11738.3|11733.3|4
1729598830000|2024-10-22 12:07:10|11737.8|11732.8|11735.8|11730.8|11737.8|11732.8|11734.8|11729.8|11
1729598840000|2024-10-22 12:07:20|11736.3|11731.3|11737.3|11732.3|11737.3|11732.3|11735.8|11730.8|7
1729598850000|2024-10-22 12:07:30|11736.3|11731.3|11737.3|11732.3|11737.8|11732.8|11736.3|11731.3|5
1729598860000|2024-10-22 12:07:40|11738.8|11733.8|11738.8|11733.8|11739.3|11734.3|11738.8|11733.8|4
1729598870000|2024-10-22 12:07:50|11739.3|11734.3|11738.3|11733.3|11739.8|11734.8|11738.3|11733.3|0
1729598880000|2024-10-22 12:08:00|11738.8|11733.8|11738.3|11733.3|11739.8|11734.8|11738.3|11733.3|8
1729598890000|2024-10-22 12:08:10|11738.8|11733.8|11739.8|11734.8|11739.8|11734.8|11738.8|11733.8|4
1729598900000|2024-10-22 12:08:20|11740.8|11735.8|11740.8|11735.8|11741.3|11736.3|11740.8|11735.8|2
1729598910000|2024-10-22 12:08:30|11741.3|11736.3|11740.3|11735.3|11741.3|11736.3|11740.3|11735.3|12
1729598920000|2024-10-22 12:08:40|11740.8|11735.8|11740.3|11735.3|11740.8|11735.8|11739.8|11734.8|11
1729598930000|2024-10-22 12:08:50|11739.8|11734.8|11740.3|11735.3|11740.8|11735.8|11739.8|11734.8|5
1729598940000|2024-10-22 12:09:00|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.3|11735.3|1
1729598950000|2024-10-22 12:09:10|11742.8|11737.8|11743.3|11738.3|11744.3|11739.3|11741.3|11736.3|23
1729598960000|2024-10-22 12:09:20|11743.8|11738.8|11741.8|11736.8|11743.8|11738.8|11741.3|11736.3|9
1729598970000|2024-10-22 12:09:30|11742.3|11737.3|11741.3|11736.3|11742.3|11737.3|11741.3|11736.3|1
1729598980000|2024-10-22 12:09:40|11740.3|11735.3|11737.8|11732.8|11740.3|11735.3|11737.3|11732.3|5
1729598990000|2024-10-22 12:09:50|11737.3|11732.3|11738.3|11733.3|11738.3|11733.3|11736.8|11731.8|0
1729599000000|2024-10-22 12:10:00|11738.8|11733.8|11739.3|11734.3|11740.3|11735.3|11738.8|11733.8|2
1729599010000|2024-10-22 12:10:10|11739.8|11734.8|11739.3|11734.3|11739.8|11734.8|11739.3|11734.3|1
1729599020000|2024-10-22 12:10:20|11739.8|11734.8|11740.3|11735.3|11740.3|11735.3|11739.8|11734.8|3
1729599030000|2024-10-22 12:10:30|11739.3|11734.3|11737.3|11732.3|11739.3|11734.3|11737.3|11732.3|2
1729599040000|2024-10-22 12:10:40|11737.8|11732.8|11737.3|11732.3|11738.3|11733.3|11737.3|11732.3|2
1729599050000|2024-10-22 12:10:50|11735.8|11730.8|11732.3|11727.3|11735.8|11730.8|11732.3|11727.3|3
1729599060000|2024-10-22 12:11:00|11731.8|11726.8|11734.8|11729.8|11734.8|11729.8|11731.8|11726.8|2
1729599070000|2024-10-22 12:11:10|11735.3|11730.3|11733.8|11728.8|11735.3|11730.3|11733.8|11728.8|11
1729599080000|2024-10-22 12:11:20|11733.3|11728.3|11731.3|11726.3|11733.3|11728.3|11730.3|11725.3|0
1729599090000|2024-10-22 12:11:30|11731.8|11726.8|11730.8|11725.8|11732.3|11727.3|11730.3|11725.3|2
1729599100000|2024-10-22 12:11:40|11731.3|11726.3|11732.8|11727.8|11732.8|11727.8|11731.3|11726.3|2
1729599110000|2024-10-22 12:11:50|11733.3|11728.3|11733.8|11728.8|11734.3|11729.3|11732.8|11727.8|4
1729599120000|2024-10-22 12:12:00|11733.3|11728.3|11732.8|11727.8|11733.3|11728.3|11732.8|11727.8|0
1729599130000|2024-10-22 12:12:10|11732.3|11727.3|11733.3|11728.3|11733.3|11728.3|11732.3|11727.3|1
1729599140000|2024-10-22 12:12:20|11732.8|11727.8|11732.3|11727.3|11732.8|11727.8|11731.3|11726.3|3
1729599150000|2024-10-22 12:12:30|11731.8|11726.8|11733.3|11728.3|11733.3|11728.3|11731.8|11726.8|2
1729599160000|2024-10-22 12:12:40|11731.3|11726.3|11731.3|11726.3|11731.3|11726.3|11731.3|11726.3|5
1729599170000|2024-10-22 12:12:50|11730.8|11725.8|11730.8|11725.8|11731.3|11726.3|11730.3|11725.3|2
1729599180000|2024-10-22 12:13:00|11731.3|11726.3|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|0
1729599190000|2024-10-22 12:13:10|11728.8|11723.8|11728.3|11723.3|11728.8|11723.8|11726.8|11721.8|7
1729599200000|2024-10-22 12:13:20|11728.8|11723.8|11728.8|11723.8|11729.3|11724.3|11728.3|11723.3|4
1729599210000|2024-10-22 12:13:30|11729.3|11724.3|11728.8|11723.8|11729.3|11724.3|11728.3|11723.3|1
1729599220000|2024-10-22 12:13:40|11728.3|11723.3|11729.3|11724.3|11729.3|11724.3|11728.3|11723.3|5
1729599230000|2024-10-22 12:13:50|11728.3|11723.3|11727.8|11722.8|11728.3|11723.3|11727.8|11722.8|4
1729599240000|2024-10-22 12:14:00|11728.3|11723.3|11731.3|11726.3|11731.8|11726.8|11728.3|11723.3|2
1729599250000|2024-10-22 12:14:10|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|1
1729599260000|2024-10-22 12:14:20|11732.3|11727.3|11733.8|11728.8|11733.8|11728.8|11732.3|11727.3|1
1729599270000|2024-10-22 12:14:30|11734.3|11729.3|11733.8|11728.8|11734.3|11729.3|11733.3|11728.3|13
1729599280000|2024-10-22 12:14:40|11733.3|11728.3|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|2
1729599290000|2024-10-22 12:14:50|11734.3|11729.3|11732.8|11727.8|11734.3|11729.3|11732.8|11727.8|2
1729599300000|2024-10-22 12:15:00|11733.3|11728.3|11733.8|11728.8|11734.3|11729.3|11732.8|11727.8|1
1729599310000|2024-10-22 12:15:10|11734.3|11729.3|11733.8|11728.8|11734.3|11729.3|11733.8|11728.8|0
1729599320000|2024-10-22 12:15:20|11734.3|11729.3|11734.8|11729.8|11735.8|11730.8|11734.3|11729.3|2
1729599330000|2024-10-22 12:15:30|11735.3|11730.3|11734.8|11729.8|11735.3|11730.3|11734.3|11729.3|1
1729599340000|2024-10-22 12:15:40|11735.3|11730.3|11735.8|11730.8|11735.8|11730.8|11735.3|11730.3|1
1729599350000|2024-10-22 12:15:50|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|0
1729599360000|2024-10-22 12:16:00|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|11734.3|11729.3|2
1729599370000|2024-10-22 12:16:10|11735.3|11730.3|11735.8|11730.8|11736.3|11731.3|11735.3|11730.3|1
1729599380000|2024-10-22 12:16:20|11736.3|11731.3|11736.3|11731.3|11736.8|11731.8|11736.3|11731.3|2
1729599390000|2024-10-22 12:16:30|11735.3|11730.3|11734.3|11729.3|11736.8|11731.8|11734.3|11729.3|4
1729599400000|2024-10-22 12:16:40|11734.8|11729.8|11733.8|11728.8|11734.8|11729.8|11733.3|11728.3|1
1729599410000|2024-10-22 12:16:50|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|0
1729599420000|2024-10-22 12:17:00|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|11734.3|11729.3|1
1729599430000|2024-10-22 12:17:10|11734.3|11729.3|11733.3|11728.3|11734.8|11729.8|11733.3|11728.3|1
1729599440000|2024-10-22 12:17:20|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|0
1729599450000|2024-10-22 12:17:30|11733.3|11728.3|11732.8|11727.8|11733.3|11728.3|11732.8|11727.8|2
1729599460000|2024-10-22 12:17:40|11732.3|11727.3|11732.8|11727.8|11733.3|11728.3|11732.3|11727.3|2
1729599470000|2024-10-22 12:17:50|11733.3|11728.3|11732.8|11727.8|11733.8|11728.8|11732.8|11727.8|0
1729599480000|2024-10-22 12:18:00|11733.3|11728.3|11731.8|11726.8|11733.3|11728.3|11731.3|11726.3|2
1729599490000|2024-10-22 12:18:10|11731.3|11726.3|11731.8|11726.8|11731.8|11726.8|11731.3|11726.3|0
1729599500000|2024-10-22 12:18:20|11732.3|11727.3|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|0
1729599510000|2024-10-22 12:18:30|11731.3|11726.3|11731.8|11726.8|11731.8|11726.8|11730.8|11725.8|2
1729599520000|2024-10-22 12:18:40|11731.3|11726.3|11731.3|11726.3|11731.3|11726.3|11730.8|11725.8|0
1729599530000|2024-10-22 12:18:50|11730.8|11725.8|11731.8|11726.8|11732.3|11727.3|11730.8|11725.8|0
1729599540000|2024-10-22 12:19:00|11731.3|11726.3|11729.8|11724.8|11731.3|11726.3|11729.8|11724.8|0
1729599550000|2024-10-22 12:19:10|11730.3|11725.3|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|0
1729599560000|2024-10-22 12:19:20|11731.3|11726.3|11733.3|11728.3|11733.3|11728.3|11731.3|11726.3|5
1729599570000|2024-10-22 12:19:30|11733.8|11728.8|11734.3|11729.3|11735.3|11730.3|11733.3|11728.3|0
1729599580000|2024-10-22 12:19:40|11733.3|11728.3|11734.3|11729.3|11734.3|11729.3|11733.3|11728.3|2
1729599590000|2024-10-22 12:19:50|11733.3|11728.3|11731.8|11726.8|11733.3|11728.3|11731.3|11726.3|4
1729599600000|2024-10-22 12:20:00|11732.3|11727.3|11732.3|11727.3|11732.8|11727.8|11732.3|11727.3|0
1729599620000|2024-10-22 12:20:20|11731.8|11726.8|11731.3|11726.3|11732.3|11727.3|11731.3|11726.3|1
1729599630000|2024-10-22 12:20:30|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11731.3|11726.3|0
1729599640000|2024-10-22 12:20:40|11732.3|11727.3|11730.8|11725.8|11732.8|11727.8|11730.8|11725.8|1
1729599650000|2024-10-22 12:20:50|11731.3|11726.3|11731.3|11726.3|11731.8|11726.8|11729.8|11724.8|0
1729599660000|2024-10-22 12:21:00|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11730.3|11725.3|2
1729599670000|2024-10-22 12:21:10|11731.3|11726.3|11729.8|11724.8|11731.8|11726.8|11729.8|11724.8|0
1729599680000|2024-10-22 12:21:20|11730.3|11725.3|11730.8|11725.8|11730.8|11725.8|11729.8|11724.8|0
1729599690000|2024-10-22 12:21:30|11731.3|11726.3|11731.8|11726.8|11731.8|11726.8|11731.3|11726.3|0
1729599700000|2024-10-22 12:21:40|11731.3|11726.3|11730.3|11725.3|11731.3|11726.3|11729.8|11724.8|0
1729599710000|2024-10-22 12:21:50|11730.8|11725.8|11731.8|11726.8|11731.8|11726.8|11729.8|11724.8|1
1729599720000|2024-10-22 12:22:00|11731.3|11726.3|11732.3|11727.3|11732.3|11727.3|11731.3|11726.3|0
1729599730000|2024-10-22 12:22:10|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|0
1729599740000|2024-10-22 12:22:20|11732.3|11727.3|11732.8|11727.8|11733.3|11728.3|11732.3|11727.3|1
1729599750000|2024-10-22 12:22:30|11732.3|11727.3|11733.8|11728.8|11733.8|11728.8|11732.3|11727.3|3
1729599760000|2024-10-22 12:22:40|11734.8|11729.8|11734.8|11729.8|11735.3|11730.3|11734.8|11729.8|0
1729599770000|2024-10-22 12:22:50|11734.3|11729.3|11732.8|11727.8|11734.8|11729.8|11732.3|11727.3|1
1729599780000|2024-10-22 12:23:00|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|0
1729599790000|2024-10-22 12:23:10|11733.3|11728.3|11732.8|11727.8|11733.8|11728.8|11732.8|11727.8|0
1729599800000|2024-10-22 12:23:20|11733.3|11728.3|11734.3|11729.3|11734.3|11729.3|11733.3|11728.3|0
1729599810000|2024-10-22 12:23:30|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|2
1729599820000|2024-10-22 12:23:40|11733.3|11728.3|11732.3|11727.3|11733.3|11728.3|11732.3|11727.3|0
1729599830000|2024-10-22 12:23:50|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|0
1729599840000|2024-10-22 12:24:00|11732.3|11727.3|11729.8|11724.8|11732.3|11727.3|11729.8|11724.8|0
1729599850000|2024-10-22 12:24:10|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|0
1729599860000|2024-10-22 12:24:20|11730.8|11725.8|11731.8|11726.8|11731.8|11726.8|11730.8|11725.8|1
1729599870000|2024-10-22 12:24:30|11732.3|11727.3|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|0
1729599880000|2024-10-22 12:24:40|11732.3|11727.3|11734.8|11729.8|11734.8|11729.8|11731.8|11726.8|4
1729599890000|2024-10-22 12:24:50|11734.3|11729.3|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|0
1729599900000|2024-10-22 12:25:00|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|2
1729599910000|2024-10-22 12:25:10|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|0
1729599920000|2024-10-22 12:25:20|11734.8|11729.8|11734.8|11729.8|11735.3|11730.3|11734.3|11729.3|0
1729599930000|2024-10-22 12:25:30|11735.3|11730.3|11737.8|11732.8|11738.3|11733.3|11735.3|11730.3|1
1729599940000|2024-10-22 12:25:40|11738.3|11733.3|11737.8|11732.8|11738.3|11733.3|11737.8|11732.8|0
1729599950000|2024-10-22 12:25:50|11737.3|11732.3|11737.8|11732.8|11737.8|11732.8|11737.3|11732.3|2
1729599960000|2024-10-22 12:26:00|11738.3|11733.3|11738.8|11733.8|11738.8|11733.8|11737.8|11732.8|0
1729599970000|2024-10-22 12:26:10|11739.3|11734.3|11738.8|11733.8|11739.8|11734.8|11738.8|11733.8|1
1729599980000|2024-10-22 12:26:20|11738.3|11733.3|11737.8|11732.8|11738.3|11733.3|11737.8|11732.8|1
1729599990000|2024-10-22 12:26:30|11738.8|11733.8|11737.8|11732.8|11738.8|11733.8|11737.8|11732.8|1
1729600000000|2024-10-22 12:26:40|11739.3|11734.3|11739.8|11734.8|11739.8|11734.8|11739.3|11734.3|5
1729600010000|2024-10-22 12:26:50|11740.8|11735.8|11740.8|11735.8|11741.8|11736.8|11740.3|11735.3|2
1729600020000|2024-10-22 12:27:00|11740.3|11735.3|11740.3|11735.3|11740.8|11735.8|11740.3|11735.3|0
1729600030000|2024-10-22 12:27:10|11740.8|11735.8|11740.8|11735.8|11740.8|11735.8|11740.8|11735.8|0
1729600040000|2024-10-22 12:27:20|11740.3|11735.3|11740.8|11735.8|11740.8|11735.8|11740.3|11735.3|0
1729600050000|2024-10-22 12:27:30|11741.3|11736.3|11740.3|11735.3|11741.8|11736.8|11740.3|11735.3|1
1729600060000|2024-10-22 12:27:40|11740.8|11735.8|11739.8|11734.8|11740.8|11735.8|11739.8|11734.8|1
1729600070000|2024-10-22 12:27:50|11740.3|11735.3|11740.3|11735.3|11740.8|11735.8|11740.3|11735.3|0
1729600080000|2024-10-22 12:28:00|11741.8|11736.8|11738.8|11733.8|11741.8|11736.8|11738.8|11733.8|3
1729600090000|2024-10-22 12:28:10|11738.3|11733.3|11738.3|11733.3|11738.8|11733.8|11738.3|11733.3|0
1729600100000|2024-10-22 12:28:20|11738.8|11733.8|11737.8|11732.8|11738.8|11733.8|11737.3|11732.3|1
1729600110000|2024-10-22 12:28:30|11737.3|11732.3|11736.8|11731.8|11737.3|11732.3|11736.8|11731.8|0
1729600120000|2024-10-22 12:28:40|11736.3|11731.3|11736.3|11731.3|11736.8|11731.8|11736.3|11731.3|0
1729600130000|2024-10-22 12:28:50|11736.8|11731.8|11736.8|11731.8|11736.8|11731.8|11736.3|11731.3|0
1729600140000|2024-10-22 12:29:00|11736.3|11731.3|11735.8|11730.8|11736.3|11731.3|11735.3|11730.3|7
1729600150000|2024-10-22 12:29:10|11736.3|11731.3|11735.8|11730.8|11736.8|11731.8|11735.8|11730.8|2
1729600160000|2024-10-22 12:29:20|11735.3|11730.3|11736.8|11731.8|11736.8|11731.8|11735.3|11730.3|0
1729600170000|2024-10-22 12:29:30|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|11737.3|11732.3|2
1729600180000|2024-10-22 12:29:40|11737.3|11732.3|11737.3|11732.3|11737.8|11732.8|11737.3|11732.3|0
1729600190000|2024-10-22 12:29:50|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|1
1729600200000|2024-10-22 12:30:00|11738.3|11733.3|11740.8|11735.8|11740.8|11735.8|11738.3|11733.3|1
1729600210000|2024-10-22 12:30:10|11740.3|11735.3|11740.3|11735.3|11740.8|11735.8|11740.3|11735.3|0
1729600220000|2024-10-22 12:30:20|11740.8|11735.8|11741.8|11736.8|11741.8|11736.8|11740.8|11735.8|1
1729600240000|2024-10-22 12:30:40|11741.3|11736.3|11741.8|11736.8|11741.8|11736.8|11741.3|11736.3|0
1729600250000|2024-10-22 12:30:50|11742.3|11737.3|11740.8|11735.8|11742.3|11737.3|11740.3|11735.3|1
1729600260000|2024-10-22 12:31:00|11740.3|11735.3|11738.8|11733.8|11740.3|11735.3|11738.8|11733.8|1
1729600280000|2024-10-22 12:31:20|11738.3|11733.3|11737.8|11732.8|11738.3|11733.3|11737.8|11732.8|0
1729600290000|2024-10-22 12:31:30|||||||||1
1729600300000|2024-10-22 12:31:40|11737.3|11732.3|11737.8|11732.8|11737.8|11732.8|11736.8|11731.8|0
1729600310000|2024-10-22 12:31:50|11738.3|11733.3|11736.8|11731.8|11738.8|11733.8|11736.8|11731.8|1
1729600320000|2024-10-22 12:32:00|11736.3|11731.3|11735.3|11730.3|11736.3|11731.3|11735.3|11730.3|0
1729600330000|2024-10-22 12:32:10|11734.8|11729.8|11731.8|11726.8|11735.3|11730.3|11731.3|11726.3|3
1729600340000|2024-10-22 12:32:20|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|1
1729600350000|2024-10-22 12:32:30|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|0
1729600360000|2024-10-22 12:32:40|11732.8|11727.8|11732.8|11727.8|11733.8|11728.8|11732.8|11727.8|1
1729600370000|2024-10-22 12:32:50|11733.3|11728.3|11734.3|11729.3|11734.8|11729.8|11733.3|11728.3|0
1729600380000|2024-10-22 12:33:00|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11733.8|11728.8|0
1729600390000|2024-10-22 12:33:10|11734.8|11729.8|11732.8|11727.8|11734.8|11729.8|11732.8|11727.8|3
1729600400000|2024-10-22 12:33:20|11733.3|11728.3|11733.8|11728.8|11733.8|11728.8|11732.8|11727.8|2
1729600410000|2024-10-22 12:33:30|11733.3|11728.3|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|1
1729600420000|2024-10-22 12:33:40|11733.3|11728.3|11732.3|11727.3|11733.8|11728.8|11732.3|11727.3|3
1729600430000|2024-10-22 12:33:50|11732.8|11727.8|11733.3|11728.3|11733.8|11728.8|11732.3|11727.3|3
1729600440000|2024-10-22 12:34:00|11733.8|11728.8|11732.8|11727.8|11734.3|11729.3|11732.3|11727.3|2
1729600450000|2024-10-22 12:34:10|11732.3|11727.3|11731.8|11726.8|11732.8|11727.8|11731.3|11726.3|0
1729600460000|2024-10-22 12:34:20|11731.3|11726.3|11731.8|11726.8|11731.8|11726.8|11731.3|11726.3|1
1729600470000|2024-10-22 12:34:30|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|0
1729600480000|2024-10-22 12:34:40|11732.3|11727.3|11731.3|11726.3|11732.3|11727.3|11730.8|11725.8|0
1729600490000|2024-10-22 12:34:50|11731.8|11726.8|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|2
1729600500000|2024-10-22 12:35:00|11732.3|11727.3|11732.8|11727.8|11733.3|11728.3|11732.3|11727.3|0
1729600520000|2024-10-22 12:35:20|11732.3|11727.3|11731.8|11726.8|11732.3|11727.3|11731.3|11726.3|4
1729600530000|2024-10-22 12:35:30|11731.3|11726.3|11728.3|11723.3|11731.3|11726.3|11728.3|11723.3|2
1729600540000|2024-10-22 12:35:40|11727.8|11722.8|11725.8|11720.8|11727.8|11722.8|11725.8|11720.8|0
1729600550000|2024-10-22 12:35:50|11726.3|11721.3|11727.8|11722.8|11727.8|11722.8|11726.3|11721.3|0
1729600560000|2024-10-22 12:36:00|11729.3|11724.3|11727.8|11722.8|11729.3|11724.3|11727.8|11722.8|3
1729600570000|2024-10-22 12:36:10|11728.3|11723.3|11727.3|11722.3|11728.3|11723.3|11726.8|11721.8|0
1729600580000|2024-10-22 12:36:20|11727.8|11722.8|11727.8|11722.8|11728.3|11723.3|11727.3|11722.3|0
1729600590000|2024-10-22 12:36:30|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|0
1729600600000|2024-10-22 12:36:40|11728.3|11723.3|11729.8|11724.8|11730.3|11725.3|11728.3|11723.3|17
1729600610000|2024-10-22 12:36:50|11730.3|11725.3|11726.3|11721.3|11730.3|11725.3|11726.3|11721.3|4
1729600620000|2024-10-22 12:37:00|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|11726.3|11721.3|9
1729600630000|2024-10-22 12:37:10|11728.3|11723.3|11728.8|11723.8|11729.3|11724.3|11728.3|11723.3|1
1729600640000|2024-10-22 12:37:20|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|0
1729600650000|2024-10-22 12:37:30|11728.3|11723.3|11729.3|11724.3|11729.8|11724.8|11728.3|11723.3|0
1729600660000|2024-10-22 12:37:40|11728.8|11723.8|11726.8|11721.8|11728.8|11723.8|11725.8|11720.8|7
1729600670000|2024-10-22 12:37:50|11727.3|11722.3|11726.3|11721.3|11727.3|11722.3|11726.3|11721.3|0
1729600680000|2024-10-22 12:38:00|11726.8|11721.8|11726.8|11721.8|11727.3|11722.3|11726.3|11721.3|1
1729600690000|2024-10-22 12:38:10|11726.3|11721.3|11724.8|11719.8|11726.3|11721.3|11724.8|11719.8|1
1729600710000|2024-10-22 12:38:30|11725.3|11720.3|11726.8|11721.8|11727.3|11722.3|11725.3|11720.3|6
1729600720000|2024-10-22 12:38:40|11726.3|11721.3|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|0
1729600730000|2024-10-22 12:38:50|11727.3|11722.3|11725.8|11720.8|11727.3|11722.3|11725.8|11720.8|0
1729600740000|2024-10-22 12:39:00|11725.3|11720.3|11725.3|11720.3|11725.8|11720.8|11725.3|11720.3|0
1729600750000|2024-10-22 12:39:10|11724.8|11719.8|11723.8|11718.8|11724.8|11719.8|11722.8|11717.8|2
1729600760000|2024-10-22 12:39:20|11723.3|11718.3|11723.8|11718.8|11723.8|11718.8|11723.3|11718.3|0
1729600770000|2024-10-22 12:39:30|11723.3|11718.3|11722.8|11717.8|11723.8|11718.8|11722.8|11717.8|1
1729600790000|2024-10-22 12:39:50|11723.3|11718.3|11723.8|11718.8|11724.3|11719.3|11722.8|11717.8|0
1729600800000|2024-10-22 12:40:00|11724.3|11719.3|11725.8|11720.8|11725.8|11720.8|11724.3|11719.3|3
1729600810000|2024-10-22 12:40:10|11725.3|11720.3|11724.8|11719.8|11725.3|11720.3|11724.8|11719.8|0
1729600820000|2024-10-22 12:40:20|11724.3|11719.3|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|0
1729600830000|2024-10-22 12:40:30|11723.8|11718.8|11724.8|11719.8|11724.8|11719.8|11723.8|11718.8|1
1729600850000|2024-10-22 12:40:50|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11723.8|11718.8|0
1729600860000|2024-10-22 12:41:00|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|0
1729600870000|2024-10-22 12:41:10|11723.8|11718.8|11724.8|11719.8|11724.8|11719.8|11723.8|11718.8|1
1729600880000|2024-10-22 12:41:20|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|0
1729600890000|2024-10-22 12:41:30|11724.8|11719.8|11725.8|11720.8|11726.3|11721.3|11724.8|11719.8|1
1729600900000|2024-10-22 12:41:40|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|0
1729600910000|2024-10-22 12:41:50|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.8|11722.8|1
1729600920000|2024-10-22 12:42:00|11727.8|11722.8|11726.8|11721.8|11727.8|11722.8|11726.8|11721.8|0
1729600930000|2024-10-22 12:42:10|11727.3|11722.3|11725.8|11720.8|11727.8|11722.8|11725.8|11720.8|0
1729600940000|2024-10-22 12:42:20|||||||||1
1729600950000|2024-10-22 12:42:30|11725.3|11720.3|11724.8|11719.8|11725.8|11720.8|11724.8|11719.8|1
1729600960000|2024-10-22 12:42:40|11724.3|11719.3|11723.8|11718.8|11724.8|11719.8|11723.8|11718.8|0
1729600970000|2024-10-22 12:42:50|11723.3|11718.3|11722.8|11717.8|11723.3|11718.3|11722.8|11717.8|0
1729600980000|2024-10-22 12:43:00|11723.3|11718.3|11723.8|11718.8|11723.8|11718.8|11723.3|11718.3|0
1729600990000|2024-10-22 12:43:10|11724.3|11719.3|11723.8|11718.8|11724.3|11719.3|11722.8|11717.8|0
1729601000000|2024-10-22 12:43:20|11723.3|11718.3|11722.8|11717.8|11723.3|11718.3|11722.3|11717.3|0
1729601010000|2024-10-22 12:43:30|11723.3|11718.3|11723.8|11718.8|11723.8|11718.8|11722.8|11717.8|1
1729601020000|2024-10-22 12:43:40|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|0
1729601030000|2024-10-22 12:43:50|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11723.8|11718.8|0
1729601040000|2024-10-22 12:44:00|11725.3|11720.3|11724.8|11719.8|11725.8|11720.8|11724.8|11719.8|0
1729601060000|2024-10-22 12:44:20|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11723.8|11718.8|0
1729601070000|2024-10-22 12:44:30|11725.3|11720.3|11724.8|11719.8|11725.3|11720.3|11724.8|11719.8|0
1729601080000|2024-10-22 12:44:40|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|0
1729601090000|2024-10-22 12:44:50|11725.3|11720.3|11726.8|11721.8|11726.8|11721.8|11725.3|11720.3|0
1729601100000|2024-10-22 12:45:00|11726.3|11721.3|11726.3|11721.3|11726.8|11721.8|11725.3|11720.3|1
1729601110000|2024-10-22 12:45:10|11726.8|11721.8|11727.8|11722.8|11727.8|11722.8|11726.8|11721.8|0
1729601120000|2024-10-22 12:45:20|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|1
1729601130000|2024-10-22 12:45:30|11728.3|11723.3|11727.8|11722.8|11728.8|11723.8|11727.3|11722.3|2
1729601140000|2024-10-22 12:45:40|11727.3|11722.3|11729.8|11724.8|11729.8|11724.8|11727.3|11722.3|0
1729601150000|2024-10-22 12:45:50|11730.3|11725.3|11731.8|11726.8|11731.8|11726.8|11730.3|11725.3|1
1729601160000|2024-10-22 12:46:00|11731.3|11726.3|11730.8|11725.8|11731.3|11726.3|11730.3|11725.3|1
1729601170000|2024-10-22 12:46:10|11729.8|11724.8|11728.8|11723.8|11729.8|11724.8|11728.8|11723.8|2
1729601180000|2024-10-22 12:46:20|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|0
1729601190000|2024-10-22 12:46:30|11729.8|11724.8|11729.3|11724.3|11729.8|11724.8|11729.3|11724.3|0
1729601200000|2024-10-22 12:46:40|11729.8|11724.8|11729.8|11724.8|11729.8|11724.8|11729.8|11724.8|1
1729601210000|2024-10-22 12:46:50|11730.3|11725.3|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|1
1729601220000|2024-10-22 12:47:00|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|1
1729601230000|2024-10-22 12:47:10|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|0
1729601240000|2024-10-22 12:47:20|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|0
1729601250000|2024-10-22 12:47:30|11729.8|11724.8|11728.8|11723.8|11730.3|11725.3|11728.8|11723.8|1
1729601260000|2024-10-22 12:47:40|11729.3|11724.3|11729.8|11724.8|11729.8|11724.8|11729.3|11724.3|0
1729601270000|2024-10-22 12:47:50|11729.3|11724.3|11728.8|11723.8|11729.3|11724.3|11728.8|11723.8|1
1729601280000|2024-10-22 12:48:00|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11727.8|11722.8|0
1729601290000|2024-10-22 12:48:10|11729.3|11724.3|11727.8|11722.8|11729.3|11724.3|11727.8|11722.8|1
1729601310000|2024-10-22 12:48:30|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|0
1729601320000|2024-10-22 12:48:40|11729.3|11724.3|11727.8|11722.8|11729.8|11724.8|11727.8|11722.8|1
1729601330000|2024-10-22 12:48:50|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|0
1729601340000|2024-10-22 12:49:00|11729.3|11724.3|11731.8|11726.8|11731.8|11726.8|11728.8|11723.8|3
1729601360000|2024-10-22 12:49:20|11732.3|11727.3|11731.8|11726.8|11732.3|11727.3|11730.3|11725.3|1
1729601370000|2024-10-22 12:49:30|11731.3|11726.3|11731.8|11726.8|11731.8|11726.8|11730.3|11725.3|1
1729601380000|2024-10-22 12:49:40|11731.3|11726.3|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|0
1729601390000|2024-10-22 12:49:50|11731.3|11726.3|11730.8|11725.8|11731.8|11726.8|11730.8|11725.8|0
1729601400000|2024-10-22 12:50:00|11730.3|11725.3|11729.8|11724.8|11730.8|11725.8|11729.8|11724.8|0
1729601420000|2024-10-22 12:50:20|11729.3|11724.3|11729.8|11724.8|11729.8|11724.8|11729.3|11724.3|0
1729601440000|2024-10-22 12:50:40|11729.3|11724.3|11729.8|11724.8|11729.8|11724.8|11729.3|11724.3|0
1729601450000|2024-10-22 12:50:50|11730.3|11725.3|11729.8|11724.8|11730.3|11725.3|11729.8|11724.8|1
1729601460000|2024-10-22 12:51:00|11730.3|11725.3|11729.8|11724.8|11730.8|11725.8|11729.8|11724.8|0
1729601480000|2024-10-22 12:51:20|11729.3|11724.3|11725.8|11720.8|11729.3|11724.3|11725.8|11720.8|2
1729601500000|2024-10-22 12:51:40|11726.3|11721.3|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|1
1729601510000|2024-10-22 12:51:50|11727.3|11722.3|11727.8|11722.8|11727.8|11722.8|11727.3|11722.3|0
1729601520000|2024-10-22 12:52:00|11728.3|11723.3|11729.8|11724.8|11731.8|11726.8|11728.3|11723.3|2
1729601530000|2024-10-22 12:52:10|11729.3|11724.3|11729.8|11724.8|11729.8|11724.8|11728.8|11723.8|0
1729601540000|2024-10-22 12:52:20|11730.3|11725.3|11730.8|11725.8|11731.8|11726.8|11730.3|11725.3|2
1729601550000|2024-10-22 12:52:30|11730.3|11725.3|11729.8|11724.8|11730.8|11725.8|11729.8|11724.8|0
1729601560000|2024-10-22 12:52:40|11730.3|11725.3|11729.8|11724.8|11730.8|11725.8|11729.8|11724.8|0
1729601570000|2024-10-22 12:52:50|11730.3|11725.3|11729.8|11724.8|11730.3|11725.3|11729.3|11724.3|0
1729601580000|2024-10-22 12:53:00|11730.3|11725.3|11728.8|11723.8|11730.8|11725.8|11728.8|11723.8|7
1729601600000|2024-10-22 12:53:20|11728.3|11723.3|11727.8|11722.8|11728.3|11723.3|11727.8|11722.8|0
1729601610000|2024-10-22 12:53:30|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|3
1729601620000|2024-10-22 12:53:40|11729.3|11724.3|11728.8|11723.8|11729.3|11724.3|11728.3|11723.3|2
1729601630000|2024-10-22 12:53:50|11729.3|11724.3|11729.8|11724.8|11729.8|11724.8|11729.3|11724.3|0
1729601650000|2024-10-22 12:54:10|11729.3|11724.3|11728.8|11723.8|11729.3|11724.3|11727.8|11722.8|1
1729601660000|2024-10-22 12:54:20|11729.3|11724.3|11728.8|11723.8|11729.3|11724.3|11728.8|11723.8|0
1729601680000|2024-10-22 12:54:40|11728.3|11723.3|11727.8|11722.8|11728.3|11723.3|11727.8|11722.8|0
1729601690000|2024-10-22 12:54:50|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|0
1729601700000|2024-10-22 12:55:00|11729.8|11724.8|11729.3|11724.3|11729.8|11724.8|11729.3|11724.3|1
1729601710000|2024-10-22 12:55:10|11729.8|11724.8|11728.8|11723.8|11729.8|11724.8|11728.8|11723.8|5
1729601730000|2024-10-22 12:55:30|11729.3|11724.3|11726.3|11721.3|11729.3|11724.3|11726.3|11721.3|6
1729601740000|2024-10-22 12:55:40|11725.8|11720.8|11726.8|11721.8|11726.8|11721.8|11725.8|11720.8|2
1729601750000|2024-10-22 12:55:50|11727.3|11722.3|11727.8|11722.8|11727.8|11722.8|11727.3|11722.3|1
1729601760000|2024-10-22 12:56:00|11727.3|11722.3|11727.3|11722.3|11727.8|11722.8|11727.3|11722.3|0
1729601770000|2024-10-22 12:56:10|11727.8|11722.8|11727.3|11722.3|11727.8|11722.8|11727.3|11722.3|0
1729601780000|2024-10-22 12:56:20|11727.8|11722.8|11729.8|11724.8|11730.3|11725.3|11727.8|11722.8|5
1729601790000|2024-10-22 12:56:30|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|0
1729601800000|2024-10-22 12:56:40|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|1
1729601810000|2024-10-22 12:56:50|11729.3|11724.3|11730.3|11725.3|11730.8|11725.8|11728.3|11723.3|1
1729601820000|2024-10-22 12:57:00|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.3|11725.3|2
1729601830000|2024-10-22 12:57:10|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|2
1729601840000|2024-10-22 12:57:20|11731.3|11726.3|11732.8|11727.8|11732.8|11727.8|11731.3|11726.3|0
1729601850000|2024-10-22 12:57:30|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11731.3|11726.3|2
1729601860000|2024-10-22 12:57:40|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11731.8|11726.8|1
1729601870000|2024-10-22 12:57:50|11732.3|11727.3|11731.3|11726.3|11732.3|11727.3|11731.3|11726.3|0
1729601880000|2024-10-22 12:58:00|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|0
1729601890000|2024-10-22 12:58:10|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|0
1729601900000|2024-10-22 12:58:20|11732.8|11727.8|11733.8|11728.8|11734.3|11729.3|11732.8|11727.8|4
1729601910000|2024-10-22 12:58:30|11733.3|11728.3|11733.3|11728.3|11733.8|11728.8|11733.3|11728.3|5
1729601920000|2024-10-22 12:58:40|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|5
1729601930000|2024-10-22 12:58:50|11733.3|11728.3|11732.3|11727.3|11733.8|11728.8|11732.3|11727.3|2
1729601940000|2024-10-22 12:59:00|11732.8|11727.8|11733.8|11728.8|11733.8|11728.8|11732.8|11727.8|3
1729601950000|2024-10-22 12:59:10|11734.3|11729.3|11735.3|11730.3|11735.3|11730.3|11734.3|11729.3|6
1729601960000|2024-10-22 12:59:20|11735.8|11730.8|11736.3|11731.3|11736.8|11731.8|11735.8|11730.8|14
1729601970000|2024-10-22 12:59:30|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.8|11731.8|2
1729601980000|2024-10-22 12:59:40|11737.8|11732.8|11736.3|11731.3|11738.8|11733.8|11736.3|11731.3|5
1729601990000|2024-10-22 12:59:50|11736.8|11731.8|11736.8|11731.8|11736.8|11731.8|11736.8|11731.8|0
1729602000000|2024-10-22 13:00:00|11737.3|11732.3|11737.8|11732.8|11737.8|11732.8|11737.3|11732.3|0
1729602010000|2024-10-22 13:00:10|11738.3|11733.3|11739.8|11734.8|11739.8|11734.8|11738.3|11733.3|0
1729602020000|2024-10-22 13:00:20|11739.3|11734.3|11738.8|11733.8|11739.3|11734.3|11737.3|11732.3|2
1729602050000|2024-10-22 13:00:50|11738.3|11733.3|11737.8|11732.8|11738.3|11733.3|11737.8|11732.8|0
1729602080000|2024-10-22 13:01:20|11738.3|11733.3|11739.8|11734.8|11739.8|11734.8|11738.3|11733.3|0
1729602100000|2024-10-22 13:01:40|11740.3|11735.3|11740.8|11735.8|11740.8|11735.8|11740.3|11735.3|1
1729602110000|2024-10-22 13:01:50|11741.3|11736.3|11741.8|11736.8|11742.3|11737.3|11741.3|11736.3|0
1729602120000|2024-10-22 13:02:00|11741.3|11736.3|11739.3|11734.3|11741.3|11736.3|11739.3|11734.3|5
1729602130000|2024-10-22 13:02:10|11739.8|11734.8|11739.3|11734.3|11739.8|11734.8|11739.3|11734.3|0
1729602140000|2024-10-22 13:02:20|11739.8|11734.8|11739.8|11734.8|11740.8|11735.8|11739.8|11734.8|4
1729602160000|2024-10-22 13:02:40|11739.3|11734.3|11739.8|11734.8|11740.3|11735.3|11739.3|11734.3|1
1729602170000|2024-10-22 13:02:50|11740.3|11735.3|11741.8|11736.8|11741.8|11736.8|11740.3|11735.3|2
1729602180000|2024-10-22 13:03:00|11742.3|11737.3|11742.8|11737.8|11742.8|11737.8|11742.3|11737.3|0
1729602190000|2024-10-22 13:03:10|11743.3|11738.3|11743.3|11738.3|11743.3|11738.3|11742.8|11737.8|0
1729602200000|2024-10-22 13:03:20|11742.8|11737.8|11739.8|11734.8|11742.8|11737.8|11738.8|11733.8|3
1729602210000|2024-10-22 13:03:30|11739.3|11734.3|11738.3|11733.3|11739.8|11734.8|11738.3|11733.3|3
1729602220000|2024-10-22 13:03:40|11738.8|11733.8|11738.8|11733.8|11738.8|11733.8|11738.8|11733.8|0
1729602230000|2024-10-22 13:03:50|11738.3|11733.3|11737.8|11732.8|11738.3|11733.3|11737.3|11732.3|0
1729602240000|2024-10-22 13:04:00|11738.3|11733.3|11737.8|11732.8|11739.3|11734.3|11737.8|11732.8|3
1729602250000|2024-10-22 13:04:10|11738.3|11733.3|11739.8|11734.8|11739.8|11734.8|11738.3|11733.3|0
1729602260000|2024-10-22 13:04:20|11740.3|11735.3|11739.8|11734.8|11740.8|11735.8|11739.3|11734.3|0
1729602270000|2024-10-22 13:04:30|11739.3|11734.3|11738.8|11733.8|11739.3|11734.3|11738.3|11733.3|1
1729602280000|2024-10-22 13:04:40|11738.3|11733.3|11737.8|11732.8|11738.3|11733.3|11737.8|11732.8|0
1729602290000|2024-10-22 13:04:50|11738.3|11733.3|11738.8|11733.8|11738.8|11733.8|11738.3|11733.3|0
1729602300000|2024-10-22 13:05:00|11738.3|11733.3|11736.8|11731.8|11738.3|11733.3|11736.8|11731.8|0
1729602310000|2024-10-22 13:05:10|11737.3|11732.3|11740.8|11735.8|11740.8|11735.8|11737.3|11732.3|2
1729602320000|2024-10-22 13:05:20|11741.3|11736.3|11741.8|11736.8|11741.8|11736.8|11741.3|11736.3|0
1729602330000|2024-10-22 13:05:30|11741.3|11736.3|11740.8|11735.8|11741.3|11736.3|11740.8|11735.8|0
1729602340000|2024-10-22 13:05:40|11741.3|11736.3|11743.8|11738.8|11743.8|11738.8|11741.3|11736.3|3
1729602350000|2024-10-22 13:05:50|11743.3|11738.3|11742.8|11737.8|11743.8|11738.8|11742.3|11737.3|0
1729602360000|2024-10-22 13:06:00|11742.3|11737.3|11742.8|11737.8|11742.8|11737.8|11741.8|11736.8|0
1729602370000|2024-10-22 13:06:10|11743.3|11738.3|11742.8|11737.8|11743.3|11738.3|11742.3|11737.3|1
1729602380000|2024-10-22 13:06:20|11742.3|11737.3|11742.8|11737.8|11742.8|11737.8|11741.8|11736.8|1
1729602390000|2024-10-22 13:06:30|11742.3|11737.3|11741.8|11736.8|11742.3|11737.3|11741.3|11736.3|1
1729602400000|2024-10-22 13:06:40|11741.3|11736.3|11741.8|11736.8|11741.8|11736.8|11741.3|11736.3|0
1729602410000|2024-10-22 13:06:50|11741.3|11736.3|11741.8|11736.8|11741.8|11736.8|11740.8|11735.8|4
1729602420000|2024-10-22 13:07:00|11742.3|11737.3|11741.8|11736.8|11742.3|11737.3|11741.3|11736.3|0
1729602430000|2024-10-22 13:07:10|11742.3|11737.3|11741.3|11736.3|11742.3|11737.3|11741.3|11736.3|0
1729602440000|2024-10-22 13:07:20|11741.8|11736.8|11741.3|11736.3|11742.3|11737.3|11741.3|11736.3|0
1729602450000|2024-10-22 13:07:30|11741.8|11736.8|11742.8|11737.8|11742.8|11737.8|11741.8|11736.8|0
1729602460000|2024-10-22 13:07:40|11743.3|11738.3|11743.8|11738.8|11744.3|11739.3|11743.3|11738.3|0
1729602470000|2024-10-22 13:07:50|11743.3|11738.3|11741.8|11736.8|11743.8|11738.8|11741.8|11736.8|0
1729602480000|2024-10-22 13:08:00|11742.3|11737.3|11741.3|11736.3|11742.3|11737.3|11741.3|11736.3|2
1729602490000|2024-10-22 13:08:10|11742.8|11737.8|11742.3|11737.3|11742.8|11737.8|11742.3|11737.3|1
1729602500000|2024-10-22 13:08:20|11741.8|11736.8|11741.3|11736.3|11742.3|11737.3|11741.3|11736.3|4
1729602510000|2024-10-22 13:08:30|11740.8|11735.8|11739.8|11734.8|11740.8|11735.8|11739.3|11734.3|2
1729602520000|2024-10-22 13:08:40|11740.3|11735.3|11739.8|11734.8|11740.8|11735.8|11739.8|11734.8|0
1729602530000|2024-10-22 13:08:50|11740.3|11735.3|11739.8|11734.8|11740.8|11735.8|11739.8|11734.8|0
1729602540000|2024-10-22 13:09:00|11740.3|11735.3|11739.8|11734.8|11740.8|11735.8|11738.8|11733.8|4
1729602550000|2024-10-22 13:09:10|11740.3|11735.3|11740.3|11735.3|11740.8|11735.8|11739.8|11734.8|1
1729602560000|2024-10-22 13:09:20|11740.8|11735.8|11739.8|11734.8|11740.8|11735.8|11739.8|11734.8|3
1729602570000|2024-10-22 13:09:30|11740.3|11735.3|11740.8|11735.8|11740.8|11735.8|11740.3|11735.3|1
1729602580000|2024-10-22 13:09:40|11740.3|11735.3|11740.3|11735.3|11740.3|11735.3|11740.3|11735.3|0
1729602590000|2024-10-22 13:09:50|11739.8|11734.8|11739.8|11734.8|11739.8|11734.8|11738.8|11733.8|0
1729602600000|2024-10-22 13:10:00|11740.3|11735.3|11740.8|11735.8|11740.8|11735.8|11740.3|11735.3|0
1729602610000|2024-10-22 13:10:10|11741.3|11736.3|11742.8|11737.8|11742.8|11737.8|11741.3|11736.3|0
1729602620000|2024-10-22 13:10:20|11743.3|11738.3|11743.8|11738.8|11743.8|11738.8|11742.8|11737.8|3
1729602630000|2024-10-22 13:10:30|11743.3|11738.3|11744.8|11739.8|11745.3|11740.3|11743.3|11738.3|1
1729602640000|2024-10-22 13:10:40|11744.3|11739.3|11744.3|11739.3|11744.3|11739.3|11744.3|11739.3|0
1729602650000|2024-10-22 13:10:50|11744.8|11739.8|11745.3|11740.3|11745.3|11740.3|11744.3|11739.3|8
1729602660000|2024-10-22 13:11:00|11744.8|11739.8|11742.8|11737.8|11744.8|11739.8|11742.8|11737.8|1
1729602670000|2024-10-22 13:11:10|11742.3|11737.3|11741.8|11736.8|11742.8|11737.8|11741.3|11736.3|0
1729602680000|2024-10-22 13:11:20|11741.3|11736.3|11740.8|11735.8|11741.3|11736.3|11740.3|11735.3|1
1729602690000|2024-10-22 13:11:30|11740.3|11735.3|11743.8|11738.8|11743.8|11738.8|11739.8|11734.8|1
1729602700000|2024-10-22 13:11:40|11744.3|11739.3|11745.8|11740.8|11745.8|11740.8|11744.3|11739.3|0
1729602710000|2024-10-22 13:11:50|11745.3|11740.3|11744.8|11739.8|11745.3|11740.3|11744.3|11739.3|1
1729602720000|2024-10-22 13:12:00|11744.3|11739.3|11745.3|11740.3|11745.3|11740.3|11744.3|11739.3|1
1729602730000|2024-10-22 13:12:10|11745.8|11740.8|11745.8|11740.8|11745.8|11740.8|11745.8|11740.8|1
1729602740000|2024-10-22 13:12:20|11746.3|11741.3|11746.8|11741.8|11746.8|11741.8|11746.3|11741.3|0
1729602750000|2024-10-22 13:12:30|11746.3|11741.3|11747.3|11742.3|11747.3|11742.3|11746.3|11741.3|1
1729602760000|2024-10-22 13:12:40|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|11747.3|11742.3|6
1729602770000|2024-10-22 13:12:50|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|2
1729602780000|2024-10-22 13:13:00|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|2
1729602800000|2024-10-22 13:13:20|11747.3|11742.3|11747.8|11742.8|11747.8|11742.8|11747.3|11742.3|0
1729602810000|2024-10-22 13:13:30|11748.3|11743.3|11748.8|11743.8|11748.8|11743.8|11748.3|11743.3|0
1729602820000|2024-10-22 13:13:40|11748.3|11743.3|11748.3|11743.3|11748.8|11743.8|11748.3|11743.3|0
1729602830000|2024-10-22 13:13:50|11748.8|11743.8|11748.8|11743.8|11749.8|11744.8|11748.8|11743.8|0
1729602840000|2024-10-22 13:14:00|11749.3|11744.3|11750.8|11745.8|11750.8|11745.8|11749.3|11744.3|1
1729602850000|2024-10-22 13:14:10|11750.3|11745.3|11750.8|11745.8|11750.8|11745.8|11750.3|11745.3|0
1729602860000|2024-10-22 13:14:20|11751.3|11746.3|11749.8|11744.8|11751.3|11746.3|11749.8|11744.8|1
1729602870000|2024-10-22 13:14:30|11749.3|11744.3|11749.8|11744.8|11749.8|11744.8|11748.3|11743.3|3
1729602880000|2024-10-22 13:14:40|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|0
1729602890000|2024-10-22 13:14:50|11749.8|11744.8|11750.8|11745.8|11751.3|11746.3|11749.8|11744.8|0
1729602900000|2024-10-22 13:15:00|11750.3|11745.3|11750.8|11745.8|11750.8|11745.8|11748.8|11743.8|1
1729602910000|2024-10-22 13:15:10|||||||||1
1729602920000|2024-10-22 13:15:20|11750.3|11745.3|11749.3|11744.3|11750.3|11745.3|11748.8|11743.8|1
1729602930000|2024-10-22 13:15:30|11749.8|11744.8|11751.8|11746.8|11751.8|11746.8|11749.8|11744.8|1
1729602940000|2024-10-22 13:15:40|11751.3|11746.3|11749.8|11744.8|11751.3|11746.3|11749.8|11744.8|0
1729602950000|2024-10-22 13:15:50|11749.3|11744.3|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|0
1729602960000|2024-10-22 13:16:00|11748.8|11743.8|11749.8|11744.8|11749.8|11744.8|11748.3|11743.3|0
1729602970000|2024-10-22 13:16:10|11750.3|11745.3|11750.8|11745.8|11750.8|11745.8|11750.3|11745.3|0
1729602980000|2024-10-22 13:16:20|11750.3|11745.3|11748.8|11743.8|11750.3|11745.3|11748.8|11743.8|1
1729602990000|2024-10-22 13:16:30|11749.3|11744.3|11750.8|11745.8|11750.8|11745.8|11749.3|11744.3|1
1729603010000|2024-10-22 13:16:50|11751.3|11746.3|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|0
1729603020000|2024-10-22 13:17:00|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|11750.3|11745.3|0
1729603030000|2024-10-22 13:17:10|11750.3|11745.3|11748.8|11743.8|11750.3|11745.3|11748.8|11743.8|0
1729603040000|2024-10-22 13:17:20|11749.3|11744.3|11748.3|11743.3|11749.8|11744.8|11748.3|11743.3|0
1729603050000|2024-10-22 13:17:30|11748.8|11743.8|11748.8|11743.8|11748.8|11743.8|11748.8|11743.8|1
1729603060000|2024-10-22 13:17:40|11748.3|11743.3|11748.8|11743.8|11748.8|11743.8|11748.3|11743.3|0
1729603070000|2024-10-22 13:17:50|11749.3|11744.3|11750.8|11745.8|11750.8|11745.8|11749.3|11744.3|0
1729603080000|2024-10-22 13:18:00|11750.3|11745.3|11751.8|11746.8|11751.8|11746.8|11750.3|11745.3|1
1729603090000|2024-10-22 13:18:10|11752.3|11747.3|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|0
1729603100000|2024-10-22 13:18:20|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|11751.8|11746.8|1
1729603110000|2024-10-22 13:18:30|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|0
1729603120000|2024-10-22 13:18:40|11753.3|11748.3|11753.8|11748.8|11754.3|11749.3|11752.8|11747.8|0
1729603130000|2024-10-22 13:18:50|11754.3|11749.3|11753.8|11748.8|11754.8|11749.8|11753.8|11748.8|0
1729603140000|2024-10-22 13:19:00|11754.3|11749.3|11755.3|11750.3|11755.8|11750.8|11754.3|11749.3|1
1729603150000|2024-10-22 13:19:10|11755.8|11750.8|11756.8|11751.8|11756.8|11751.8|11755.8|11750.8|0
1729603160000|2024-10-22 13:19:20|11756.3|11751.3|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|1
1729603170000|2024-10-22 13:19:30|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|0
1729603180000|2024-10-22 13:19:40|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|0
1729603190000|2024-10-22 13:19:50|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|0
1729603200000|2024-10-22 13:20:00|11756.3|11751.3|11755.3|11750.3|11756.3|11751.3|11755.3|11750.3|0
1729603210000|2024-10-22 13:20:10|11755.8|11750.8|11758.8|11753.8|11758.8|11753.8|11755.8|11750.8|2
1729603220000|2024-10-22 13:20:20|11759.3|11754.3|11760.3|11755.3|11760.3|11755.3|11759.3|11754.3|6
1729603230000|2024-10-22 13:20:30|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|0
1729603240000|2024-10-22 13:20:40|11761.3|11756.3|11761.8|11756.8|11761.8|11756.8|11761.3|11756.3|1
1729603250000|2024-10-22 13:20:50|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.3|11756.3|0
1729603260000|2024-10-22 13:21:00|11762.3|11757.3|11762.3|11757.3|11762.3|11757.3|11761.8|11756.8|1
1729603270000|2024-10-22 13:21:10|11761.8|11756.8|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|1
1729603280000|2024-10-22 13:21:20|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11762.3|11757.3|0
1729603290000|2024-10-22 13:21:30|11762.3|11757.3|11762.3|11757.3|11762.3|11757.3|11762.3|11757.3|0
1729603300000|2024-10-22 13:21:40|11761.8|11756.8|11761.8|11756.8|11761.8|11756.8|11761.8|11756.8|1
1729603310000|2024-10-22 13:21:50|11762.3|11757.3|11761.8|11756.8|11762.8|11757.8|11761.3|11756.3|0
1729603320000|2024-10-22 13:22:00|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|3
1729603330000|2024-10-22 13:22:10|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.3|11756.3|0
1729603350000|2024-10-22 13:22:30|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11762.3|11757.3|3
1729603370000|2024-10-22 13:22:50|11763.3|11758.3|11762.8|11757.8|11763.8|11758.8|11762.8|11757.8|1
1729603380000|2024-10-22 13:23:00|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.3|11757.3|1
1729603390000|2024-10-22 13:23:10|11762.3|11757.3|11762.8|11757.8|11763.3|11758.3|11761.8|11756.8|0
1729603400000|2024-10-22 13:23:20|11762.3|11757.3|11761.8|11756.8|11762.8|11757.8|11761.8|11756.8|0
1729603410000|2024-10-22 13:23:30|11761.3|11756.3|11761.8|11756.8|11761.8|11756.8|11761.3|11756.3|1
1729603420000|2024-10-22 13:23:40|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|0
1729603430000|2024-10-22 13:23:50|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|0
1729603440000|2024-10-22 13:24:00|11762.3|11757.3|11760.3|11755.3|11762.3|11757.3|11760.3|11755.3|1
1729603450000|2024-10-22 13:24:10|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|1
1729603460000|2024-10-22 13:24:20|11761.3|11756.3|11763.8|11758.8|11763.8|11758.8|11761.3|11756.3|12
1729603470000|2024-10-22 13:24:30|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|0
1729603480000|2024-10-22 13:24:40|11763.3|11758.3|11763.8|11758.8|11764.3|11759.3|11763.3|11758.3|0
1729603490000|2024-10-22 13:24:50|11763.3|11758.3|11763.8|11758.8|11763.8|11758.8|11763.3|11758.3|1
1729603500000|2024-10-22 13:25:00|11763.3|11758.3|11761.8|11756.8|11763.3|11758.3|11761.8|11756.8|2
1729603510000|2024-10-22 13:25:10|11762.3|11757.3|11762.8|11757.8|11763.8|11758.8|11762.3|11757.3|0
1729603520000|2024-10-22 13:25:20|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|0
1729603530000|2024-10-22 13:25:30|11762.3|11757.3|11762.3|11757.3|11763.3|11758.3|11761.8|11756.8|5
1729603540000|2024-10-22 13:25:40|11762.8|11757.8|11762.8|11757.8|11763.3|11758.3|11761.8|11756.8|1
1729603550000|2024-10-22 13:25:50|11763.8|11758.8|11763.3|11758.3|11763.8|11758.8|11763.3|11758.3|1
1729603560000|2024-10-22 13:26:00|11763.8|11758.8|11762.8|11757.8|11764.8|11759.8|11762.8|11757.8|0
1729603570000|2024-10-22 13:26:10|11763.3|11758.3|11765.3|11760.3|11765.3|11760.3|11763.3|11758.3|1
1729603580000|2024-10-22 13:26:20|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|1
1729603590000|2024-10-22 13:26:30|11764.8|11759.8|11764.8|11759.8|11765.8|11760.8|11764.8|11759.8|0
1729603600000|2024-10-22 13:26:40|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11764.3|11759.3|0
1729603610000|2024-10-22 13:26:50|11765.3|11760.3|11763.8|11758.8|11765.3|11760.3|11763.3|11758.3|0
1729603620000|2024-10-22 13:27:00|11763.3|11758.3|11764.8|11759.8|11764.8|11759.8|11763.3|11758.3|1
1729603630000|2024-10-22 13:27:10|11764.3|11759.3|11765.8|11760.8|11765.8|11760.8|11764.3|11759.3|4
1729603640000|2024-10-22 13:27:20|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11765.3|11760.3|2
1729603650000|2024-10-22 13:27:30|11765.3|11760.3|11763.8|11758.8|11765.3|11760.3|11763.8|11758.8|1
1729603660000|2024-10-22 13:27:40|11764.3|11759.3|11763.3|11758.3|11764.3|11759.3|11763.3|11758.3|0
1729603670000|2024-10-22 13:27:50|11763.8|11758.8|11765.3|11760.3|11765.8|11760.8|11763.8|11758.8|2
1729603680000|2024-10-22 13:28:00|11766.3|11761.3|11766.8|11761.8|11766.8|11761.8|11766.3|11761.3|1
1729603690000|2024-10-22 13:28:10|11766.3|11761.3|11767.3|11762.3|11767.3|11762.3|11766.3|11761.3|6
1729603700000|2024-10-22 13:28:20|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|3
1729603710000|2024-10-22 13:28:30|11768.3|11763.3|11768.8|11763.8|11769.3|11764.3|11768.3|11763.3|7
1729603720000|2024-10-22 13:28:40|11769.3|11764.3|11769.8|11764.8|11769.8|11764.8|11769.3|11764.3|4
1729603730000|2024-10-22 13:28:50|11770.3|11765.3|11770.3|11765.3|11770.3|11765.3|11770.3|11765.3|0
1729603740000|2024-10-22 13:29:00|11771.3|11766.3|11769.8|11764.8|11771.3|11766.3|11769.8|11764.8|10
1729603750000|2024-10-22 13:29:10|11769.3|11764.3|11767.8|11762.8|11769.3|11764.3|11767.8|11762.8|6
1729603760000|2024-10-22 13:29:20|11767.3|11762.3|11771.3|11766.3|11771.3|11766.3|11766.8|11761.8|15
1729603770000|2024-10-22 13:29:30|11770.8|11765.8|11770.8|11765.8|11771.8|11766.8|11770.8|11765.8|8
1729603780000|2024-10-22 13:29:40|11770.3|11765.3|11767.8|11762.8|11770.3|11765.3|11767.8|11762.8|0
1729603790000|2024-10-22 13:29:50|11767.3|11762.3|11766.3|11761.3|11767.3|11762.3|11765.8|11760.8|6
1729603800000|2024-10-22 13:30:00|11766.8|11761.8|11770.3|11765.3|11770.3|11765.3|11765.3|11760.3|6
1729603810000|2024-10-22 13:30:10|11769.8|11764.8|11769.8|11764.8|11770.8|11765.8|11769.8|11764.8|2
1729603820000|2024-10-22 13:30:20|11770.3|11765.3|11770.8|11765.8|11770.8|11765.8|11769.8|11764.8|0
1729603830000|2024-10-22 13:30:30|11771.3|11766.3|11774.8|11769.8|11774.8|11769.8|11770.8|11765.8|3
1729603840000|2024-10-22 13:30:40|11775.3|11770.3|11774.8|11769.8|11775.8|11770.8|11774.8|11769.8|1
1729603850000|2024-10-22 13:30:50|11774.3|11769.3|11776.3|11771.3|11776.8|11771.8|11773.3|11768.3|2
1729603860000|2024-10-22 13:31:00|11775.8|11770.8|11773.8|11768.8|11775.8|11770.8|11772.8|11767.8|0
1729603870000|2024-10-22 13:31:10|11773.3|11768.3|11770.3|11765.3|11773.3|11768.3|11770.3|11765.3|1
1729603880000|2024-10-22 13:31:20|11769.8|11764.8|11772.8|11767.8|11772.8|11767.8|11769.8|11764.8|6
1729603890000|2024-10-22 13:31:30|11773.3|11768.3|11775.8|11770.8|11775.8|11770.8|11772.8|11767.8|0
1729603900000|2024-10-22 13:31:40|11775.3|11770.3|11774.8|11769.8|11775.8|11770.8|11774.8|11769.8|2
1729603910000|2024-10-22 13:31:50|11774.3|11769.3|11775.8|11770.8|11776.8|11771.8|11774.3|11769.3|4
1729603920000|2024-10-22 13:32:00|11775.3|11770.3|11776.8|11771.8|11777.3|11772.3|11775.3|11770.3|2
1729603930000|2024-10-22 13:32:10|11777.3|11772.3|11777.3|11772.3|11778.3|11773.3|11777.3|11772.3|2
1729603950000|2024-10-22 13:32:30|11776.8|11771.8|11774.8|11769.8|11776.8|11771.8|11773.8|11768.8|7
1729603960000|2024-10-22 13:32:40|11775.3|11770.3|11775.8|11770.8|11776.3|11771.3|11774.8|11769.8|4
1729603970000|2024-10-22 13:32:50|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|0
1729603980000|2024-10-22 13:33:00|11775.3|11770.3|11773.8|11768.8|11775.3|11770.3|11773.8|11768.8|2
1729603990000|2024-10-22 13:33:10|11774.3|11769.3|11774.8|11769.8|11774.8|11769.8|11773.8|11768.8|5
1729604000000|2024-10-22 13:33:20|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11774.3|11769.3|0
1729604010000|2024-10-22 13:33:30|11776.3|11771.3|11776.3|11771.3|11776.8|11771.8|11776.3|11771.3|0
1729604020000|2024-10-22 13:33:40|11775.8|11770.8|11775.8|11770.8|11776.8|11771.8|11775.8|11770.8|2
1729604030000|2024-10-22 13:33:50|11775.3|11770.3|11775.3|11770.3|11775.8|11770.8|11773.8|11768.8|6
1729604040000|2024-10-22 13:34:00|11774.8|11769.8|11776.8|11771.8|11777.3|11772.3|11774.3|11769.3|5
1729604050000|2024-10-22 13:34:10|11776.3|11771.3|11774.8|11769.8|11776.8|11771.8|11774.8|11769.8|4
1729604060000|2024-10-22 13:34:20|11775.3|11770.3|11776.3|11771.3|11776.8|11771.8|11775.3|11770.3|0
1729604070000|2024-10-22 13:34:30|11776.8|11771.8|11775.8|11770.8|11776.8|11771.8|11775.8|11770.8|14
1729604080000|2024-10-22 13:34:40|11776.3|11771.3|11776.8|11771.8|11777.3|11772.3|11775.8|11770.8|1
1729604090000|2024-10-22 13:34:50|11777.3|11772.3|11781.3|11776.3|11781.3|11776.3|11776.8|11771.8|8
1729604100000|2024-10-22 13:35:00|11780.8|11775.8|11779.8|11774.8|11781.3|11776.3|11779.8|11774.8|2
1729604110000|2024-10-22 13:35:10|11779.3|11774.3|11780.8|11775.8|11781.8|11776.8|11778.8|11773.8|2
1729604120000|2024-10-22 13:35:20|11780.3|11775.3|11779.8|11774.8|11780.8|11775.8|11779.8|11774.8|0
1729604140000|2024-10-22 13:35:40|11779.3|11774.3|11774.8|11769.8|11779.3|11774.3|11774.8|11769.8|4
1729604150000|2024-10-22 13:35:50|11774.3|11769.3|11772.3|11767.3|11774.3|11769.3|11772.3|11767.3|2
1729604160000|2024-10-22 13:36:00|11772.8|11767.8|11772.8|11767.8|11773.8|11768.8|11772.3|11767.3|2
1729604170000|2024-10-22 13:36:10|11773.3|11768.3|11771.8|11766.8|11773.8|11768.8|11771.8|11766.8|8
1729604180000|2024-10-22 13:36:20|11772.3|11767.3|11773.3|11768.3|11773.8|11768.8|11771.8|11766.8|2
1729604190000|2024-10-22 13:36:30|11772.8|11767.8|11773.3|11768.3|11774.3|11769.3|11772.8|11767.8|1
1729604200000|2024-10-22 13:36:40|11772.8|11767.8|11772.3|11767.3|11774.8|11769.8|11771.8|11766.8|3
1729604210000|2024-10-22 13:36:50|11771.8|11766.8|11773.8|11768.8|11774.3|11769.3|11771.8|11766.8|1
1729604220000|2024-10-22 13:37:00|11773.3|11768.3|11772.3|11767.3|11773.3|11768.3|11771.8|11766.8|0
1729604230000|2024-10-22 13:37:10|11771.8|11766.8|11772.3|11767.3|11773.3|11768.3|11770.8|11765.8|9
1729604240000|2024-10-22 13:37:20|11771.8|11766.8|11771.8|11766.8|11772.8|11767.8|11771.8|11766.8|1
1729604250000|2024-10-22 13:37:30|11772.3|11767.3|11774.8|11769.8|11774.8|11769.8|11772.3|11767.3|2
1729604260000|2024-10-22 13:37:40|11775.3|11770.3|11776.3|11771.3|11776.8|11771.8|11774.8|11769.8|1
1729604270000|2024-10-22 13:37:50|11775.8|11770.8|11778.8|11773.8|11779.3|11774.3|11775.8|11770.8|0
1729604280000|2024-10-22 13:38:00|11779.3|11774.3|11776.3|11771.3|11779.8|11774.8|11776.3|11771.3|4
1729604290000|2024-10-22 13:38:10|11774.8|11769.8|11774.3|11769.3|11775.3|11770.3|11773.8|11768.8|1
1729604300000|2024-10-22 13:38:20|11773.8|11768.8|11774.8|11769.8|11775.8|11770.8|11773.8|11768.8|3
1729604310000|2024-10-22 13:38:30|11774.3|11769.3|11777.3|11772.3|11777.3|11772.3|11773.8|11768.8|7
1729604320000|2024-10-22 13:38:40|11776.8|11771.8|11776.8|11771.8|11777.3|11772.3|11776.8|11771.8|0
1729604330000|2024-10-22 13:38:50|11776.3|11771.3|11774.8|11769.8|11776.3|11771.3|11774.8|11769.8|3
1729604340000|2024-10-22 13:39:00|11775.3|11770.3|11775.8|11770.8|11776.3|11771.3|11774.8|11769.8|1
1729604350000|2024-10-22 13:39:10|11776.3|11771.3|11777.3|11772.3|11777.3|11772.3|11775.8|11770.8|0
1729604360000|2024-10-22 13:39:20|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11775.8|11770.8|0
1729604370000|2024-10-22 13:39:30|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|0
1729604380000|2024-10-22 13:39:40|11776.3|11771.3|11775.8|11770.8|11777.3|11772.3|11775.8|11770.8|2
1729604390000|2024-10-22 13:39:50|11776.3|11771.3|11774.3|11769.3|11776.3|11771.3|11773.8|11768.8|1
1729604400000|2024-10-22 13:40:00|11774.8|11769.8|11776.8|11771.8|11776.8|11771.8|11773.8|11768.8|2
1729604410000|2024-10-22 13:40:10|11776.3|11771.3|11781.8|11776.8|11782.3|11777.3|11776.3|11771.3|13
1729604420000|2024-10-22 13:40:20|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|0
1729604430000|2024-10-22 13:40:30|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|11779.8|11774.8|5
1729604440000|2024-10-22 13:40:40|11780.8|11775.8|11781.8|11776.8|11782.3|11777.3|11779.8|11774.8|2
1729604450000|2024-10-22 13:40:50|11782.3|11777.3|11783.8|11778.8|11783.8|11778.8|11782.3|11777.3|1
1729604460000|2024-10-22 13:41:00|11783.3|11778.3|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|0
1729604470000|2024-10-22 13:41:10|11782.3|11777.3|11781.3|11776.3|11782.8|11777.8|11780.8|11775.8|0
1729604480000|2024-10-22 13:41:20|11781.8|11776.8|11778.8|11773.8|11781.8|11776.8|11777.8|11772.8|1
1729604490000|2024-10-22 13:41:30|11779.3|11774.3|11780.8|11775.8|11780.8|11775.8|11778.8|11773.8|1
1729604500000|2024-10-22 13:41:40|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11779.8|11774.8|5
1729604520000|2024-10-22 13:42:00|11780.3|11775.3|11781.3|11776.3|11781.3|11776.3|11780.3|11775.3|0
1729604530000|2024-10-22 13:42:10|11782.8|11777.8|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|3
1729604540000|2024-10-22 13:42:20|11784.3|11779.3|11785.3|11780.3|11785.3|11780.3|11784.3|11779.3|2
1729604550000|2024-10-22 13:42:30|11786.8|11781.8|11787.8|11782.8|11787.8|11782.8|11786.8|11781.8|8
1729604560000|2024-10-22 13:42:40|11787.3|11782.3|11784.8|11779.8|11787.3|11782.3|11784.3|11779.3|11
1729604570000|2024-10-22 13:42:50|11785.3|11780.3|11785.3|11780.3|11785.8|11780.8|11785.3|11780.3|0
1729604580000|2024-10-22 13:43:00|11785.8|11780.8|11787.3|11782.3|11787.3|11782.3|11785.8|11780.8|2
1729604590000|2024-10-22 13:43:10|11786.8|11781.8|11787.3|11782.3|11787.8|11782.8|11786.8|11781.8|5
1729604600000|2024-10-22 13:43:20|11787.8|11782.8|11786.3|11781.3|11787.8|11782.8|11786.3|11781.3|2
1729604610000|2024-10-22 13:43:30|11785.3|11780.3|11785.8|11780.8|11786.8|11781.8|11785.3|11780.3|6
1729604620000|2024-10-22 13:43:40|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11785.3|11780.3|0
1729604630000|2024-10-22 13:43:50|11786.3|11781.3|11783.8|11778.8|11786.3|11781.3|11783.3|11778.3|5
1729604640000|2024-10-22 13:44:00|11783.3|11778.3|11782.8|11777.8|11784.3|11779.3|11782.8|11777.8|4
1729604650000|2024-10-22 13:44:10|11782.3|11777.3|11781.8|11776.8|11783.3|11778.3|11780.8|11775.8|3
1729604660000|2024-10-22 13:44:20|11782.3|11777.3|11781.8|11776.8|11782.8|11777.8|11780.8|11775.8|1
1729604670000|2024-10-22 13:44:30|11782.3|11777.3|11783.8|11778.8|11783.8|11778.8|11782.3|11777.3|1
1729604680000|2024-10-22 13:44:40|11783.3|11778.3|11783.3|11778.3|11784.3|11779.3|11783.3|11778.3|0
1729604690000|2024-10-22 13:44:50|11783.8|11778.8|11782.3|11777.3|11783.8|11778.8|11781.8|11776.8|5
1729604700000|2024-10-22 13:45:00|11782.8|11777.8|11785.3|11780.3|11785.3|11780.3|11782.8|11777.8|2
1729604710000|2024-10-22 13:45:10|11785.8|11780.8|11787.8|11782.8|11787.8|11782.8|11785.3|11780.3|1
1729604720000|2024-10-22 13:45:20|11788.3|11783.3|11786.3|11781.3|11788.3|11783.3|11786.3|11781.3|4
1729604730000|2024-10-22 13:45:30|11786.8|11781.8|11787.3|11782.3|11787.3|11782.3|11786.3|11781.3|2
1729604740000|2024-10-22 13:45:40|11787.8|11782.8|11787.8|11782.8|11789.3|11784.3|11787.8|11782.8|11
1729604750000|2024-10-22 13:45:50|11787.3|11782.3|11787.3|11782.3|11787.8|11782.8|11786.8|11781.8|0
1729604760000|2024-10-22 13:46:00|11786.3|11781.3|11784.8|11779.8|11787.3|11782.3|11784.8|11779.8|5
1729604770000|2024-10-22 13:46:10|11785.3|11780.3|11787.3|11782.3|11787.3|11782.3|11785.3|11780.3|9
1729604780000|2024-10-22 13:46:20|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|4
1729604790000|2024-10-22 13:46:30|11787.3|11782.3|11788.3|11783.3|11789.3|11784.3|11787.3|11782.3|5
1729604800000|2024-10-22 13:46:40|11789.3|11784.3|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|2
1729604810000|2024-10-22 13:46:50|11790.3|11785.3|11792.8|11787.8|11793.3|11788.3|11790.3|11785.3|4
1729604820000|2024-10-22 13:47:00|11793.3|11788.3|11793.8|11788.8|11793.8|11788.8|11792.3|11787.3|3
1729604830000|2024-10-22 13:47:10|11794.3|11789.3|11794.3|11789.3|11794.8|11789.8|11794.3|11789.3|0
1729604840000|2024-10-22 13:47:20|11794.8|11789.8|11795.3|11790.3|11795.3|11790.3|11794.8|11789.8|0
1729604850000|2024-10-22 13:47:30|11795.8|11790.8|11796.3|11791.3|11796.8|11791.8|11795.3|11790.3|5
1729604860000|2024-10-22 13:47:40|11796.8|11791.8|11795.8|11790.8|11798.8|11793.8|11795.8|11790.8|15
1729604870000|2024-10-22 13:47:50|11795.3|11790.3|11794.8|11789.8|11795.3|11790.3|11794.8|11789.8|0
1729604880000|2024-10-22 13:48:00|11794.3|11789.3|11792.8|11787.8|11794.3|11789.3|11792.8|11787.8|2
1729604890000|2024-10-22 13:48:10|11793.3|11788.3|11793.8|11788.8|11794.3|11789.3|11792.8|11787.8|0
1729604900000|2024-10-22 13:48:20|11793.3|11788.3|11794.3|11789.3|11794.8|11789.8|11793.3|11788.3|0
1729604910000|2024-10-22 13:48:30|11794.8|11789.8|11797.8|11792.8|11797.8|11792.8|11793.3|11788.3|6
1729604920000|2024-10-22 13:48:40|11798.3|11793.3|11797.8|11792.8|11798.8|11793.8|11797.8|11792.8|3
1729604930000|2024-10-22 13:48:50|11797.3|11792.3|11798.3|11793.3|11798.3|11793.3|11797.3|11792.3|0
1729604940000|2024-10-22 13:49:00|11797.3|11792.3|11798.3|11793.3|11798.3|11793.3|11797.3|11792.3|2
1729604950000|2024-10-22 13:49:10|11797.3|11792.3|11795.8|11790.8|11797.3|11792.3|11794.8|11789.8|9
1729604960000|2024-10-22 13:49:20|11796.3|11791.3|11796.3|11791.3|11796.8|11791.8|11796.3|11791.3|0
1729604970000|2024-10-22 13:49:30|11795.8|11790.8|11795.8|11790.8|11796.8|11791.8|11795.8|11790.8|3
1729604980000|2024-10-22 13:49:40|11796.3|11791.3|11800.8|11795.8|11800.8|11795.8|11796.3|11791.3|7
1729604990000|2024-10-22 13:49:50|11801.3|11796.3|11799.8|11794.8|11801.3|11796.3|11799.3|11794.3|8
1729605000000|2024-10-22 13:50:00|11799.3|11794.3|11800.8|11795.8|11801.3|11796.3|11799.3|11794.3|1
1729605010000|2024-10-22 13:50:10|11800.3|11795.3|11799.8|11794.8|11800.8|11795.8|11799.8|11794.8|1
1729605020000|2024-10-22 13:50:20|11799.3|11794.3|11799.8|11794.8|11799.8|11794.8|11799.3|11794.3|1
1729605030000|2024-10-22 13:50:30|11800.3|11795.3|11800.8|11795.8|11800.8|11795.8|11799.8|11794.8|3
1729605040000|2024-10-22 13:50:40|11800.3|11795.3|11802.3|11797.3|11802.3|11797.3|11800.3|11795.3|0
1729605050000|2024-10-22 13:50:50|11802.8|11797.8|11800.3|11795.3|11803.3|11798.3|11800.3|11795.3|3
1729605060000|2024-10-22 13:51:00|11800.8|11795.8|11800.8|11795.8|11801.8|11796.8|11800.3|11795.3|3
1729605070000|2024-10-22 13:51:10|11801.3|11796.3|11802.8|11797.8|11802.8|11797.8|11801.3|11796.3|1
1729605080000|2024-10-22 13:51:20|11802.3|11797.3|11801.8|11796.8|11803.8|11798.8|11801.8|11796.8|4
1729605090000|2024-10-22 13:51:30|11802.3|11797.3|11803.3|11798.3|11803.8|11798.8|11802.3|11797.3|2
1729605100000|2024-10-22 13:51:40|11802.8|11797.8|11805.8|11800.8|11805.8|11800.8|11802.3|11797.3|3
1729605110000|2024-10-22 13:51:50|11806.3|11801.3|11808.3|11803.3|11808.3|11803.3|11806.3|11801.3|3
1729605120000|2024-10-22 13:52:00|11807.8|11802.8|11805.8|11800.8|11807.8|11802.8|11805.3|11800.3|7
1729605130000|2024-10-22 13:52:10|11804.8|11799.8|11807.8|11802.8|11807.8|11802.8|11804.8|11799.8|15
1729605140000|2024-10-22 13:52:20|11807.3|11802.3|11807.3|11802.3|11807.8|11802.8|11807.3|11802.3|0
1729605150000|2024-10-22 13:52:30|11805.8|11800.8|11803.8|11798.8|11805.8|11800.8|11803.3|11798.3|3
1729605160000|2024-10-22 13:52:40|11803.3|11798.3|11801.8|11796.8|11803.3|11798.3|11801.3|11796.3|1
1729605170000|2024-10-22 13:52:50|11801.3|11796.3|11800.8|11795.8|11801.8|11796.8|11800.8|11795.8|1
1729605180000|2024-10-22 13:53:00|11800.3|11795.3|11800.8|11795.8|11802.8|11797.8|11799.3|11794.3|4
1729605190000|2024-10-22 13:53:10|11801.8|11796.8|11799.8|11794.8|11801.8|11796.8|11799.3|11794.3|3
1729605200000|2024-10-22 13:53:20|11800.3|11795.3|11800.8|11795.8|11800.8|11795.8|11800.3|11795.3|2
1729605210000|2024-10-22 13:53:30|11801.3|11796.3|11803.8|11798.8|11804.3|11799.3|11801.3|11796.3|7
1729605220000|2024-10-22 13:53:40|11804.3|11799.3|11803.8|11798.8|11804.8|11799.8|11803.8|11798.8|1
1729605230000|2024-10-22 13:53:50|11803.3|11798.3|11804.3|11799.3|11804.8|11799.8|11803.3|11798.3|1
1729605240000|2024-10-22 13:54:00|11804.8|11799.8|11805.3|11800.3|11805.3|11800.3|11804.3|11799.3|1
1729605250000|2024-10-22 13:54:10|11806.3|11801.3|11807.8|11802.8|11807.8|11802.8|11806.3|11801.3|2
1729605260000|2024-10-22 13:54:20|11807.3|11802.3|11807.3|11802.3|11808.3|11803.3|11807.3|11802.3|4
1729605270000|2024-10-22 13:54:30|11806.3|11801.3|11806.8|11801.8|11807.8|11802.8|11806.3|11801.3|8
1729605280000|2024-10-22 13:54:40|11806.3|11801.3|11807.8|11802.8|11808.3|11803.3|11805.8|11800.8|6
1729605290000|2024-10-22 13:54:50|11807.3|11802.3|11807.8|11802.8|11807.8|11802.8|11806.8|11801.8|2
1729605300000|2024-10-22 13:55:00|11807.3|11802.3|11804.8|11799.8|11807.3|11802.3|11804.8|11799.8|4
1729605310000|2024-10-22 13:55:10|11804.3|11799.3|11803.8|11798.8|11805.8|11800.8|11803.8|11798.8|3
1729605320000|2024-10-22 13:55:20|11803.3|11798.3|11804.8|11799.8|11805.3|11800.3|11803.3|11798.3|2
1729605330000|2024-10-22 13:55:30|11804.3|11799.3|11802.8|11797.8|11805.3|11800.3|11802.3|11797.3|3
1729605340000|2024-10-22 13:55:40|11803.3|11798.3|11801.8|11796.8|11803.3|11798.3|11801.3|11796.3|2
1729605350000|2024-10-22 13:55:50|11802.3|11797.3|11801.3|11796.3|11802.3|11797.3|11800.8|11795.8|3
1729605360000|2024-10-22 13:56:00|11800.8|11795.8|11798.3|11793.3|11801.3|11796.3|11796.3|11791.3|6
1729605370000|2024-10-22 13:56:10|11798.8|11793.8|11796.8|11791.8|11798.8|11793.8|11796.3|11791.3|2
1729605380000|2024-10-22 13:56:20|11796.3|11791.3|11798.8|11793.8|11798.8|11793.8|11796.3|11791.3|3
1729605390000|2024-10-22 13:56:30|11799.3|11794.3|11798.8|11793.8|11799.3|11794.3|11798.8|11793.8|0
1729605400000|2024-10-22 13:56:40|11799.3|11794.3|11799.8|11794.8|11799.8|11794.8|11799.3|11794.3|0
1729605410000|2024-10-22 13:56:50|11800.3|11795.3|11800.8|11795.8|11800.8|11795.8|11800.3|11795.3|2
1729605420000|2024-10-22 13:57:00|11801.3|11796.3|11800.8|11795.8|11801.3|11796.3|11799.3|11794.3|6
1729605430000|2024-10-22 13:57:10|11801.3|11796.3|11802.8|11797.8|11802.8|11797.8|11801.3|11796.3|3
1729605440000|2024-10-22 13:57:20|11803.3|11798.3|11802.3|11797.3|11803.3|11798.3|11802.3|11797.3|2
1729605450000|2024-10-22 13:57:30|11802.8|11797.8|11801.8|11796.8|11803.8|11798.8|11801.8|11796.8|3
1729605460000|2024-10-22 13:57:40|11801.3|11796.3|11803.8|11798.8|11803.8|11798.8|11801.3|11796.3|0
1729605470000|2024-10-22 13:57:50|11803.3|11798.3|11802.8|11797.8|11803.3|11798.3|11801.8|11796.8|2
1729605480000|2024-10-22 13:58:00|11803.3|11798.3|11804.8|11799.8|11804.8|11799.8|11803.3|11798.3|3
1729605490000|2024-10-22 13:58:10|11805.3|11800.3|11806.3|11801.3|11806.3|11801.3|11804.8|11799.8|6
1729605500000|2024-10-22 13:58:20|11805.3|11800.3|11804.8|11799.8|11805.3|11800.3|11804.3|11799.3|3
1729605510000|2024-10-22 13:58:30|11804.3|11799.3|11800.8|11795.8|11804.8|11799.8|11800.8|11795.8|2
1729605520000|2024-10-22 13:58:40|11801.3|11796.3|11800.8|11795.8|11801.8|11796.8|11799.8|11794.8|1
1729605530000|2024-10-22 13:58:50|11801.3|11796.3|11802.3|11797.3|11802.3|11797.3|11800.8|11795.8|0
1729605540000|2024-10-22 13:59:00|11803.3|11798.3|11803.3|11798.3|11803.8|11798.8|11802.3|11797.3|2
1729605550000|2024-10-22 13:59:10|11803.8|11798.8|11802.8|11797.8|11803.8|11798.8|11802.8|11797.8|2
1729605560000|2024-10-22 13:59:20|11802.3|11797.3|11805.8|11800.8|11805.8|11800.8|11802.3|11797.3|0
1729605570000|2024-10-22 13:59:30|11805.3|11800.3|11805.8|11800.8|11805.8|11800.8|11804.3|11799.3|3
1729605580000|2024-10-22 13:59:40|11806.3|11801.3|11803.8|11798.8|11806.8|11801.8|11802.8|11797.8|6
1729605590000|2024-10-22 13:59:50|11804.3|11799.3|11807.3|11802.3|11807.8|11802.8|11804.3|11799.3|2
1729605600000|2024-10-22 14:00:00|11806.8|11801.8|11806.8|11801.8|11807.8|11802.8|11804.8|11799.8|5
1729605610000|2024-10-22 14:00:10|11807.3|11802.3|11806.8|11801.8|11808.3|11803.3|11806.3|11801.3|3
1729605620000|2024-10-22 14:00:20|11807.3|11802.3|11808.3|11803.3|11808.3|11803.3|11807.3|11802.3|1
1729605630000|2024-10-22 14:00:30|11807.3|11802.3|11807.8|11802.8|11808.3|11803.3|11807.3|11802.3|2
1729605640000|2024-10-22 14:00:40|11807.3|11802.3|11807.8|11802.8|11808.3|11803.3|11807.3|11802.3|2
1729605650000|2024-10-22 14:00:50|11806.8|11801.8|11806.8|11801.8|11806.8|11801.8|11806.8|11801.8|3
1729605660000|2024-10-22 14:01:00|11806.3|11801.3|11806.8|11801.8|11806.8|11801.8|11805.3|11800.3|3
1729605670000|2024-10-22 14:01:10|11807.3|11802.3|11803.8|11798.8|11807.3|11802.3|11803.8|11798.8|8
1729605680000|2024-10-22 14:01:20|11803.3|11798.3|11804.8|11799.8|11805.3|11800.3|11801.8|11796.8|10
1729605690000|2024-10-22 14:01:30|11805.3|11800.3|11804.8|11799.8|11806.3|11801.3|11804.8|11799.8|3
1729605700000|2024-10-22 14:01:40|11804.3|11799.3|11804.8|11799.8|11804.8|11799.8|11803.8|11798.8|0
1729605710000|2024-10-22 14:01:50|11805.3|11800.3|11806.3|11801.3|11806.8|11801.8|11805.3|11800.3|1
1729605720000|2024-10-22 14:02:00|11806.8|11801.8|11806.8|11801.8|11806.8|11801.8|11806.3|11801.3|0
1729605730000|2024-10-22 14:02:10|11806.3|11801.3|11803.8|11798.8|11806.3|11801.3|11803.8|11798.8|3
1729605740000|2024-10-22 14:02:20|11803.3|11798.3|11800.3|11795.3|11803.8|11798.8|11800.3|11795.3|2
1729605750000|2024-10-22 14:02:30|11799.8|11794.8|11799.8|11794.8|11800.8|11795.8|11798.8|11793.8|2
1729605760000|2024-10-22 14:02:40|11800.3|11795.3|11798.8|11793.8|11800.3|11795.3|11797.8|11792.8|1
1729605770000|2024-10-22 14:02:50|11799.3|11794.3|11799.8|11794.8|11799.8|11794.8|11799.3|11794.3|3
1729605780000|2024-10-22 14:03:00|11800.3|11795.3|11802.8|11797.8|11802.8|11797.8|11800.3|11795.3|1
1729605790000|2024-10-22 14:03:10|11802.3|11797.3|11802.3|11797.3|11802.8|11797.8|11802.3|11797.3|0
1729605800000|2024-10-22 14:03:20|11801.3|11796.3|11801.8|11796.8|11801.8|11796.8|11800.8|11795.8|4
1729605810000|2024-10-22 14:03:30|11801.3|11796.3|11804.8|11799.8|11804.8|11799.8|11801.3|11796.3|4
1729605820000|2024-10-22 14:03:40|11805.3|11800.3|11805.8|11800.8|11805.8|11800.8|11805.3|11800.3|0
1729605830000|2024-10-22 14:03:50|11805.3|11800.3|11804.8|11799.8|11805.8|11800.8|11804.3|11799.3|3
1729605840000|2024-10-22 14:04:00|11805.3|11800.3|11807.8|11802.8|11808.3|11803.3|11804.8|11799.8|13
1729605850000|2024-10-22 14:04:10|11808.3|11803.3|11807.3|11802.3|11808.3|11803.3|11807.3|11802.3|2
1729605860000|2024-10-22 14:04:20|11806.8|11801.8|11806.8|11801.8|11807.3|11802.3|11806.8|11801.8|4
1729605870000|2024-10-22 14:04:30|11806.3|11801.3|11804.8|11799.8|11806.3|11801.3|11803.8|11798.8|1
1729605880000|2024-10-22 14:04:40|11805.3|11800.3|11804.8|11799.8|11805.8|11800.8|11804.8|11799.8|3
1729605890000|2024-10-22 14:04:50|11805.3|11800.3|11805.8|11800.8|11805.8|11800.8|11804.8|11799.8|0
1729605900000|2024-10-22 14:05:00|11805.3|11800.3|11803.8|11798.8|11805.3|11800.3|11803.3|11798.3|1
1729605910000|2024-10-22 14:05:10|11803.3|11798.3|11799.8|11794.8|11803.3|11798.3|11799.8|11794.8|4
1729605920000|2024-10-22 14:05:20|11800.3|11795.3|11801.8|11796.8|11801.8|11796.8|11800.3|11795.3|2
1729605930000|2024-10-22 14:05:30|11802.3|11797.3|11805.3|11800.3|11805.3|11800.3|11802.3|11797.3|13
1729605940000|2024-10-22 14:05:40|11805.8|11800.8|11805.3|11800.3|11805.8|11800.8|11805.3|11800.3|1
1729605950000|2024-10-22 14:05:50|11804.8|11799.8|11803.8|11798.8|11804.8|11799.8|11803.3|11798.3|3
1729605960000|2024-10-22 14:06:00|11804.3|11799.3|11805.3|11800.3|11806.8|11801.8|11804.3|11799.3|3
1729605970000|2024-10-22 14:06:10|11804.8|11799.8|11804.8|11799.8|11805.3|11800.3|11804.8|11799.8|5
1729605980000|2024-10-22 14:06:20|11805.3|11800.3|11805.8|11800.8|11807.8|11802.8|11805.3|11800.3|7
1729605990000|2024-10-22 14:06:30|11805.3|11800.3|11803.8|11798.8|11805.8|11800.8|11803.8|11798.8|2
1729606000000|2024-10-22 14:06:40|11804.3|11799.3|11804.8|11799.8|11806.8|11801.8|11804.3|11799.3|4
1729606010000|2024-10-22 14:06:50|11804.3|11799.3|11804.8|11799.8|11804.8|11799.8|11804.3|11799.3|0
1729606020000|2024-10-22 14:07:00|11805.3|11800.3|11804.3|11799.3|11805.8|11800.8|11803.8|11798.8|0
1729606030000|2024-10-22 14:07:10|11803.8|11798.8|11803.8|11798.8|11803.8|11798.8|11803.3|11798.3|3
1729606040000|2024-10-22 14:07:20|11803.3|11798.3|11804.8|11799.8|11805.8|11800.8|11803.3|11798.3|1
1729606050000|2024-10-22 14:07:30|11804.3|11799.3|11803.3|11798.3|11804.8|11799.8|11802.8|11797.8|3
1729606060000|2024-10-22 14:07:40|11802.8|11797.8|11802.8|11797.8|11803.8|11798.8|11801.8|11796.8|2
1729606070000|2024-10-22 14:07:50|11802.3|11797.3|11803.8|11798.8|11803.8|11798.8|11801.8|11796.8|1
1729606080000|2024-10-22 14:08:00|11804.3|11799.3|11807.3|11802.3|11807.8|11802.8|11804.3|11799.3|5
1729606090000|2024-10-22 14:08:10|11807.8|11802.8|11807.8|11802.8|11808.3|11803.3|11806.8|11801.8|4
1729606100000|2024-10-22 14:08:20|11807.3|11802.3|11806.8|11801.8|11807.8|11802.8|11806.3|11801.3|4
1729606110000|2024-10-22 14:08:30|11806.3|11801.3|11807.8|11802.8|11807.8|11802.8|11804.8|11799.8|1
1729606120000|2024-10-22 14:08:40|11808.3|11803.3|11810.8|11805.8|11811.3|11806.3|11808.3|11803.3|6
1729606130000|2024-10-22 14:08:50|11810.3|11805.3|11809.8|11804.8|11810.3|11805.3|11809.8|11804.8|1
1729606140000|2024-10-22 14:09:00|11810.3|11805.3|11807.8|11802.8|11810.8|11805.8|11807.3|11802.3|5
1729606150000|2024-10-22 14:09:10|11808.3|11803.3|11805.8|11800.8|11810.3|11805.3|11805.8|11800.8|8
1729606160000|2024-10-22 14:09:20|11806.3|11801.3|11808.3|11803.3|11808.3|11803.3|11806.3|11801.3|0
1729606170000|2024-10-22 14:09:30|11807.8|11802.8|11806.8|11801.8|11808.3|11803.3|11806.8|11801.8|1
1729606180000|2024-10-22 14:09:40|11807.3|11802.3|11807.8|11802.8|11808.8|11803.8|11806.8|11801.8|7
1729606190000|2024-10-22 14:09:50|11807.3|11802.3|11806.8|11801.8|11807.3|11802.3|11806.3|11801.3|1
1729606200000|2024-10-22 14:10:00|11805.5|11800.5|11804.5|11799.5|11806.5|11801.5|11804.5|11799.5|1
1729606210000|2024-10-22 14:10:10|11805.5|11800.5|11805|11800|11806.5|11801.5|11805|11800|1
1729606220000|2024-10-22 14:10:20|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804|11799|0
1729606230000|2024-10-22 14:10:30|11805|11800|11807.5|11802.5|11807.5|11802.5|11805|11800|0
1729606240000|2024-10-22 14:10:40|11808|11803|11810|11805|11810.5|11805.5|11808|11803|0
1729606250000|2024-10-22 14:10:50|11810.5|11805.5|11809|11804|11811.5|11806.5|11808.5|11803.5|3
1729606260000|2024-10-22 14:11:00|11809.5|11804.5|11806.5|11801.5|11809.5|11804.5|11806.5|11801.5|0
1729606270000|2024-10-22 14:11:10|11807|11802|11810.5|11805.5|11810.5|11805.5|11807|11802|0
1729606280000|2024-10-22 14:11:20|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1729606290000|2024-10-22 14:11:30|11810|11805|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|1
1729606300000|2024-10-22 14:11:40|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1729606310000|2024-10-22 14:11:50|11810|11805|11807|11802|11810.5|11805.5|11807|11802|3
1729606320000|2024-10-22 14:12:00|11806.5|11801.5|11805.5|11800.5|11806.5|11801.5|11805.5|11800.5|0
1729606330000|2024-10-22 14:12:10|11805|11800|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|0
1729606340000|2024-10-22 14:12:20|11804|11799|11802.5|11797.5|11804|11799|11802.5|11797.5|1
1729606350000|2024-10-22 14:12:30|11803|11798|11805.5|11800.5|11805.5|11800.5|11802|11797|13
1729606360000|2024-10-22 14:12:40|11806|11801|11806.5|11801.5|11807|11802|11806|11801|0
1729606370000|2024-10-22 14:12:50|11807|11802|11807.5|11802.5|11808.5|11803.5|11807|11802|1
1729606380000|2024-10-22 14:13:00|11808|11803|11807|11802|11808.5|11803.5|11807|11802|0
1729606390000|2024-10-22 14:13:10|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806|11801|1
1729606400000|2024-10-22 14:13:20|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|0
1729606410000|2024-10-22 14:13:30|11807|11802|11806.5|11801.5|11807|11802|11805.5|11800.5|3
1729606420000|2024-10-22 14:13:40|11806|11801|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|0
1729606430000|2024-10-22 14:13:50|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|8
1729606440000|2024-10-22 14:14:00|11804.5|11799.5|11806.5|11801.5|11807|11802|11804.5|11799.5|0
1729606450000|2024-10-22 14:14:10|11807|11802|11806.5|11801.5|11808|11803|11806.5|11801.5|3
1729606460000|2024-10-22 14:14:20|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11804.5|11799.5|5
1729606470000|2024-10-22 14:14:30|11805|11800|11807.5|11802.5|11807.5|11802.5|11805|11800|1
1729606480000|2024-10-22 14:14:40|11807|11802|11806.5|11801.5|11807|11802|11806|11801|2
1729606490000|2024-10-22 14:14:50|11807|11802|11806.5|11801.5|11807|11802|11806|11801|5
1729606500000|2024-10-22 14:15:00|11806|11801|11806.5|11801.5|11808.5|11803.5|11804|11799|10
1729606510000|2024-10-22 14:15:10|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1729606520000|2024-10-22 14:15:20|11804.5|11799.5|11805.5|11800.5|11805.5|11800.5|11804.5|11799.5|1
1729606530000|2024-10-22 14:15:30|11805|11800|11805.5|11800.5|11806|11801|11804.5|11799.5|3
1729606540000|2024-10-22 14:15:40|11806|11801|11805|11800|11806|11801|11804.5|11799.5|1
1729606550000|2024-10-22 14:15:50|11804|11799|11804|11799|11804|11799|11804|11799|4
1729606560000|2024-10-22 14:16:00|11804.5|11799.5|11803.5|11798.5|11805.5|11800.5|11802.5|11797.5|5
1729606570000|2024-10-22 14:16:10|11803|11798|11803.5|11798.5|11803.5|11798.5|11801.5|11796.5|0
1729606580000|2024-10-22 14:16:20|11804|11799|11804.5|11799.5|11804.5|11799.5|11803.5|11798.5|0
1729606590000|2024-10-22 14:16:30|11804|11799|11804|11799|11804|11799|11803.5|11798.5|1
1729606600000|2024-10-22 14:16:40|11803.5|11798.5|11803.5|11798.5|11804|11799|11803|11798|0
1729606610000|2024-10-22 14:16:50|11803|11798|11804|11799|11804|11799|11803|11798|0
1729606620000|2024-10-22 14:17:00|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|3
1729606630000|2024-10-22 14:17:10|11802|11797|11802|11797|11802.5|11797.5|11801.5|11796.5|0
1729606640000|2024-10-22 14:17:20|11801.5|11796.5|11800.5|11795.5|11802.5|11797.5|11800.5|11795.5|0
1729606650000|2024-10-22 14:17:30|11801|11796|11803|11798|11803.5|11798.5|11801|11796|1
1729606660000|2024-10-22 14:17:40|11803.5|11798.5|11805.5|11800.5|11805.5|11800.5|11803.5|11798.5|5
1729606670000|2024-10-22 14:17:50|11806.5|11801.5|11805|11800|11806.5|11801.5|11804.5|11799.5|1
1729606680000|2024-10-22 14:18:00|11804.5|11799.5|11805.5|11800.5|11805.5|11800.5|11804.5|11799.5|0
1729606690000|2024-10-22 14:18:10|11805|11800|11802.5|11797.5|11805|11800|11802.5|11797.5|2
1729606700000|2024-10-22 14:18:20|11803|11798|11803.5|11798.5|11803.5|11798.5|11802.5|11797.5|1
1729606710000|2024-10-22 14:18:30|11803|11798|11802.5|11797.5|11803.5|11798.5|11801.5|11796.5|2
1729606720000|2024-10-22 14:18:40|11802|11797|11802.5|11797.5|11802.5|11797.5|11801.5|11796.5|0
1729606730000|2024-10-22 14:18:50|11802|11797|11803.5|11798.5|11803.5|11798.5|11801.5|11796.5|0
1729606740000|2024-10-22 14:19:00|11804|11799|11802.5|11797.5|11804|11799|11802.5|11797.5|0
1729606750000|2024-10-22 14:19:10|11802|11797|11801.5|11796.5|11802|11797|11801|11796|4
1729606760000|2024-10-22 14:19:20|11802|11797|11803|11798|11804.5|11799.5|11802|11797|3
1729606770000|2024-10-22 14:19:30|11802.5|11797.5|11802.5|11797.5|11803|11798|11802|11797|2
1729606780000|2024-10-22 14:19:40|11803|11798|11804.5|11799.5|11805|11800|11803|11798|1
1729606790000|2024-10-22 14:19:50|11805|11800|11806.5|11801.5|11807|11802|11805|11800|2
1729606800000|2024-10-22 14:20:00|11807|11802|11806.5|11801.5|11807|11802|11806|11801|0
1729606810000|2024-10-22 14:20:10|11807|11802|11802.5|11797.5|11807|11802|11802.5|11797.5|2
1729606820000|2024-10-22 14:20:20|11803|11798|11804|11799|11804|11799|11803|11798|0
1729606830000|2024-10-22 14:20:30|11804.5|11799.5|11807.5|11802.5|11808.5|11803.5|11804.5|11799.5|4
1729606840000|2024-10-22 14:20:40|11808|11803|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|1
1729606850000|2024-10-22 14:20:50|11807|11802|11807|11802|11807|11802|11807|11802|0
1729606860000|2024-10-22 14:21:00|11807.5|11802.5|11805.5|11800.5|11807.5|11802.5|11804|11799|0
1729606870000|2024-10-22 14:21:10|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|1
1729606880000|2024-10-22 14:21:20|11805|11800|11803.5|11798.5|11805.5|11800.5|11803.5|11798.5|0
1729606900000|2024-10-22 14:21:40|11804|11799|11805.5|11800.5|11805.5|11800.5|11804|11799|0
1729606910000|2024-10-22 14:21:50|11805|11800|11805.5|11800.5|11806.5|11801.5|11805|11800|2
1729606920000|2024-10-22 14:22:00|11806|11801|11806|11801|11806.5|11801.5|11805.5|11800.5|0
1729606930000|2024-10-22 14:22:10|11806.5|11801.5|11807|11802|11807.5|11802.5|11806.5|11801.5|1
1729606940000|2024-10-22 14:22:20|11806|11801|11806|11801|11806.5|11801.5|11806|11801|2
1729606950000|2024-10-22 14:22:30|11807|11802|11807.5|11802.5|11808|11803|11807|11802|4
1729606960000|2024-10-22 14:22:40|11807|11802|11807.5|11802.5|11807.5|11802.5|11806|11801|0
1729606970000|2024-10-22 14:22:50|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1729606980000|2024-10-22 14:23:00|11808|11803|11806|11801|11808|11803|11806|11801|0
1729606990000|2024-10-22 14:23:10|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|1
1729607000000|2024-10-22 14:23:20|11807|11802|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|0
1729607010000|2024-10-22 14:23:30|11808|11803|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|2
1729607020000|2024-10-22 14:23:40|11807|11802|11807.5|11802.5|11808.5|11803.5|11807|11802|1
1729607030000|2024-10-22 14:23:50|11808|11803|11808|11803|11808|11803|11807.5|11802.5|0
1729607040000|2024-10-22 14:24:00|11808.5|11803.5|11808.5|11803.5|11809|11804|11808.5|11803.5|0
1729607050000|2024-10-22 14:24:10|11808|11803|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|0
1729607060000|2024-10-22 14:24:20|11808|11803|11808|11803|11808.5|11803.5|11808|11803|0
1729607070000|2024-10-22 14:24:30|11808.5|11803.5|11807.5|11802.5|11808.5|11803.5|11807.5|11802.5|7
1729607080000|2024-10-22 14:24:40|11808|11803|11809|11804|11809|11804|11808|11803|0
1729607090000|2024-10-22 14:24:50|11809.5|11804.5|11808|11803|11809.5|11804.5|11807|11802|12
1729607100000|2024-10-22 14:25:00|11808.5|11803.5|11808|11803|11808.5|11803.5|11808|11803|6
1729607110000|2024-10-22 14:25:10|11807.5|11802.5|11803.5|11798.5|11807.5|11802.5|11803.5|11798.5|6
1729607120000|2024-10-22 14:25:20|11804|11799|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|1
1729607130000|2024-10-22 14:25:30|11804|11799|11805.5|11800.5|11805.5|11800.5|11804|11799|1
1729607140000|2024-10-22 14:25:40|11805|11800|11805|11800|11805.5|11800.5|11805|11800|1
1729607150000|2024-10-22 14:25:50|11804|11799|11804.5|11799.5|11804.5|11799.5|11804|11799|5
1729607170000|2024-10-22 14:26:10|11805|11800|11805|11800|11805.5|11800.5|11804.5|11799.5|1
1729607180000|2024-10-22 14:26:20|11805.5|11800.5|11805|11800|11805.5|11800.5|11804.5|11799.5|3
1729607190000|2024-10-22 14:26:30|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805|11800|1
1729607200000|2024-10-22 14:26:40|11806|11801|11806|11801|11806|11801|11806|11801|1
1729607210000|2024-10-22 14:26:50|11805|11800|11804.5|11799.5|11806|11801|11804.5|11799.5|4
1729607220000|2024-10-22 14:27:00|11804|11799|11805.5|11800.5|11805.5|11800.5|11803|11798|8
1729607230000|2024-10-22 14:27:10|11806|11801|11805.5|11800.5|11806.5|11801.5|11805.5|11800.5|1
1729607240000|2024-10-22 14:27:20|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1729607250000|2024-10-22 14:27:30|11805|11800|11806|11801|11806|11801|11805|11800|0
1729607260000|2024-10-22 14:27:40|11805.5|11800.5|11805.5|11800.5|11806|11801|11805.5|11800.5|5
1729607270000|2024-10-22 14:27:50|11806|11801|11808|11803|11808|11803|11806|11801|2
1729607280000|2024-10-22 14:28:00|11807.5|11802.5|11807|11802|11807.5|11802.5|11806.5|11801.5|2
1729607290000|2024-10-22 14:28:10|11806.5|11801.5|11806.5|11801.5|11807|11802|11806|11801|2
1729607300000|2024-10-22 14:28:20|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1729607310000|2024-10-22 14:28:30|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|1
1729607320000|2024-10-22 14:28:40|11806|11801|11806|11801|11806|11801|11805.5|11800.5|0
1729607330000|2024-10-22 14:28:50|11807|11802|11808|11803|11808|11803|11807|11802|3
1729607340000|2024-10-22 14:29:00|11808.5|11803.5|11809|11804|11809.5|11804.5|11808.5|11803.5|2
1729607350000|2024-10-22 14:29:10|11808.5|11803.5|11807|11802|11808.5|11803.5|11807|11802|10
1729607360000|2024-10-22 14:29:20|11807.5|11802.5|11808.5|11803.5|11808.5|11803.5|11807.5|11802.5|2
1729607370000|2024-10-22 14:29:30|11808|11803|11806.5|11801.5|11808|11803|11806.5|11801.5|1
1729607380000|2024-10-22 14:29:40|11807|11802|11805.5|11800.5|11807.5|11802.5|11805.5|11800.5|4
1729607390000|2024-10-22 14:29:50|11806|11801|11803.5|11798.5|11806.5|11801.5|11803.5|11798.5|0
1729607400000|2024-10-22 14:30:00|11804|11799|11807|11802|11807.5|11802.5|11804|11799|0
1729607410000|2024-10-22 14:30:10|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|3
1729607420000|2024-10-22 14:30:20|11806|11801|11807.5|11802.5|11807.5|11802.5|11806|11801|0
1729607430000|2024-10-22 14:30:30|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|4
1729607440000|2024-10-22 14:30:40|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|1
1729607450000|2024-10-22 14:30:50|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|1
1729607460000|2024-10-22 14:31:00|11809|11804|11807.5|11802.5|11809|11804|11807.5|11802.5|5
1729607470000|2024-10-22 14:31:10|11807|11802|11808.5|11803.5|11808.5|11803.5|11807|11802|1
1729607480000|2024-10-22 14:31:20|11808|11803|11810|11805|11810|11805|11808|11803|3
1729607490000|2024-10-22 14:31:30|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810|11805|1
1729607500000|2024-10-22 14:31:40|11811|11806|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|6
1729607510000|2024-10-22 14:31:50|11811|11806|11811|11806|11811|11806|11811|11806|0
1729607520000|2024-10-22 14:32:00|11811.5|11806.5|11812|11807|11812|11807|11811|11806|1
1729607540000|2024-10-22 14:32:20|11811.5|11806.5|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|3
1729607550000|2024-10-22 14:32:30|11811|11806|11809.5|11804.5|11811|11806|11809|11804|3
1729607560000|2024-10-22 14:32:40|11810|11805|11810|11805|11810.5|11805.5|11810|11805|0
1729607570000|2024-10-22 14:32:50|11810.5|11805.5|11808.5|11803.5|11810.5|11805.5|11808.5|11803.5|1
1729607580000|2024-10-22 14:33:00|11808|11803|11808.5|11803.5|11809|11804|11808|11803|0
1729607600000|2024-10-22 14:33:20|11808|11803|11809|11804|11809|11804|11808|11803|1
1729607610000|2024-10-22 14:33:30|11808.5|11803.5|11808|11803|11808.5|11803.5|11808|11803|1
1729607630000|2024-10-22 14:33:50|11806.5|11801.5|11808.5|11803.5|11808.5|11803.5|11806.5|11801.5|13
1729607640000|2024-10-22 14:34:00|11809|11804|11811|11806|11811|11806|11809|11804|1
1729607650000|2024-10-22 14:34:10|11810.5|11805.5|11809.5|11804.5|11810.5|11805.5|11809.5|11804.5|1
1729607660000|2024-10-22 14:34:20|11810|11805|11812|11807|11812.5|11807.5|11810|11805|1
1729607670000|2024-10-22 14:34:30|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|4
1729607680000|2024-10-22 14:34:40|||||||||2
1729607690000|2024-10-22 14:34:50|11812|11807|11813.5|11808.5|11814|11809|11812|11807|5
1729607700000|2024-10-22 14:35:00|11814|11809|11815|11810|11815.5|11810.5|11814|11809|1
1729607710000|2024-10-22 14:35:10|11815.5|11810.5|11815.5|11810.5|11816.5|11811.5|11815.5|11810.5|5
1729607720000|2024-10-22 14:35:20|11816|11811|11814.5|11809.5|11816|11811|11814|11809|8
1729607740000|2024-10-22 14:35:40|11815|11810|11817.5|11812.5|11817.5|11812.5|11815|11810|2
1729607750000|2024-10-22 14:35:50|11818|11813|11818|11813|11818|11813|11817.5|11812.5|2
1729607760000|2024-10-22 14:36:00|11817.5|11812.5|11819.5|11814.5|11819.5|11814.5|11817.5|11812.5|3
1729607770000|2024-10-22 14:36:10|11820.5|11815.5|11822|11817|11822|11817|11820.5|11815.5|4
1729607780000|2024-10-22 14:36:20|11822.5|11817.5|11822|11817|11822.5|11817.5|11822|11817|0
1729607790000|2024-10-22 14:36:30|11821.5|11816.5|11820|11815|11821.5|11816.5|11820|11815|8
1729607800000|2024-10-22 14:36:40|11819.5|11814.5|11823.5|11818.5|11823.5|11818.5|11819.5|11814.5|9
1729607810000|2024-10-22 14:36:50|11823|11818|11823.5|11818.5|11823.5|11818.5|11823|11818|7
1729607820000|2024-10-22 14:37:00|11824.5|11819.5|11824|11819|11824.5|11819.5|11824|11819|7
1729607830000|2024-10-22 14:37:10|11823.5|11818.5|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|4
1729607840000|2024-10-22 14:37:20|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|2
1729607850000|2024-10-22 14:37:30|11823|11818|11824|11819|11824.5|11819.5|11823|11818|1
1729607860000|2024-10-22 14:37:40|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|0
1729607870000|2024-10-22 14:37:50|11823|11818|11824.5|11819.5|11824.5|11819.5|11823|11818|3
1729607880000|2024-10-22 14:38:00|11824|11819|11822.5|11817.5|11824.5|11819.5|11822|11817|3
1729607890000|2024-10-22 14:38:10|11822|11817|11822|11817|11822.5|11817.5|11821.5|11816.5|1
1729607900000|2024-10-22 14:38:20|11821.5|11816.5|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|0
1729607910000|2024-10-22 14:38:30|11822|11817|11822|11817|11822.5|11817.5|11822|11817|1
1729607920000|2024-10-22 14:38:40|11822.5|11817.5|11824.5|11819.5|11824.5|11819.5|11822.5|11817.5|1
1729607930000|2024-10-22 14:38:50|11824|11819|11825.5|11820.5|11825.5|11820.5|11824|11819|3
1729607940000|2024-10-22 14:39:00|11826|11821|11825|11820|11826|11821|11825|11820|5
1729607950000|2024-10-22 14:39:10|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|0
1729607960000|2024-10-22 14:39:20|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|1
1729607970000|2024-10-22 14:39:30|11826|11821|11825|11820|11826|11821|11825|11820|4
1729607980000|2024-10-22 14:39:40|11824.5|11819.5|11825.5|11820.5|11825.5|11820.5|11824.5|11819.5|4
1729607990000|2024-10-22 14:39:50|11825|11820|11825.5|11820.5|11826|11821|11825|11820|1
1729608000000|2024-10-22 14:40:00|11825|11820|11829|11824|11830|11825|11825|11820|7
1729608010000|2024-10-22 14:40:10|11828.5|11823.5|11828.5|11823.5|11829.5|11824.5|11827.5|11822.5|1
1729608030000|2024-10-22 14:40:30|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|1
1729608040000|2024-10-22 14:40:40|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|0
1729608050000|2024-10-22 14:40:50|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|3
1729608060000|2024-10-22 14:41:00|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|2
1729608070000|2024-10-22 14:41:10|11829|11824|11830|11825|11830|11825|11829|11824|0
1729608080000|2024-10-22 14:41:20|11829.5|11824.5|11830|11825|11830|11825|11829.5|11824.5|3
1729608090000|2024-10-22 14:41:30|11829.5|11824.5|11829.5|11824.5|11830|11825|11829.5|11824.5|2
1729608100000|2024-10-22 14:41:40|11830|11825|11831.5|11826.5|11831.5|11826.5|11830|11825|1
1729608110000|2024-10-22 14:41:50|11832|11827|11831.5|11826.5|11832|11827|11831|11826|1
1729608120000|2024-10-22 14:42:00|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|1
1729608130000|2024-10-22 14:42:10|11831|11826|11830.5|11825.5|11831|11826|11829.5|11824.5|2
1729608140000|2024-10-22 14:42:20|11830|11825|11829|11824|11830|11825|11829|11824|1
1729608150000|2024-10-22 14:42:30|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|1
1729608160000|2024-10-22 14:42:40|11829.5|11824.5|11826|11821|11829.5|11824.5|11826|11821|5
1729608170000|2024-10-22 14:42:50|11825.5|11820.5|11827.5|11822.5|11828.5|11823.5|11824.5|11819.5|32
1729608180000|2024-10-22 14:43:00|11827|11822|11825.5|11820.5|11827|11822|11825.5|11820.5|4
1729608200000|2024-10-22 14:43:20|11826.5|11821.5|11827|11822|11827.5|11822.5|11826.5|11821.5|7
1729608210000|2024-10-22 14:43:30|11826.5|11821.5|11827|11822|11828.5|11823.5|11826.5|11821.5|3
1729608220000|2024-10-22 14:43:40|11827.5|11822.5|11822.5|11817.5|11827.5|11822.5|11822.5|11817.5|3
1729608230000|2024-10-22 14:43:50|11823|11818|11823.5|11818.5|11823.5|11818.5|11823|11818|1
1729608240000|2024-10-22 14:44:00|11823|11818|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|1
1729608250000|2024-10-22 14:44:10|11823|11818|11823.5|11818.5|11824|11819|11823|11818|5
1729608260000|2024-10-22 14:44:20|11823|11818|11823|11818|11823.5|11818.5|11823|11818|0
1729608270000|2024-10-22 14:44:30|11822.5|11817.5|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|3
1729608280000|2024-10-22 14:44:40|11823|11818|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|1
1729608290000|2024-10-22 14:44:50|11824|11819|11823.5|11818.5|11824.5|11819.5|11823.5|11818.5|1
1729608300000|2024-10-22 14:45:00|11824|11819|11825.5|11820.5|11826|11821|11824|11819|1
1729608310000|2024-10-22 14:45:10|11825|11820|11826.5|11821.5|11827.5|11822.5|11824.5|11819.5|0
1729608320000|2024-10-22 14:45:20|11826|11821|11826.5|11821.5|11826.5|11821.5|11825.5|11820.5|0
1729608330000|2024-10-22 14:45:30|11827|11822|11829.5|11824.5|11829.5|11824.5|11827|11822|10
1729608340000|2024-10-22 14:45:40|11829|11824|11829|11824|11829|11824|11829|11824|0
1729608350000|2024-10-22 14:45:50|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|1
1729608360000|2024-10-22 14:46:00|11828|11823|11828|11823|11828|11823|11827.5|11822.5|2
1729608370000|2024-10-22 14:46:10|11828.5|11823.5|11828.5|11823.5|11829|11824|11828.5|11823.5|1
1729608380000|2024-10-22 14:46:20|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|0
1729608390000|2024-10-22 14:46:30|11829|11824|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|2
1729608400000|2024-10-22 14:46:40|11829|11824|11828.5|11823.5|11829.5|11824.5|11828.5|11823.5|2
1729608410000|2024-10-22 14:46:50|11828|11823|11829.5|11824.5|11830|11825|11828|11823|3
1729608420000|2024-10-22 14:47:00|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|0
1729608430000|2024-10-22 14:47:10|11828.5|11823.5|11826.5|11821.5|11828.5|11823.5|11826.5|11821.5|3
1729608440000|2024-10-22 14:47:20|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|0
1729608450000|2024-10-22 14:47:30|11827|11822|11827.5|11822.5|11827.5|11822.5|11826.5|11821.5|2
1729608460000|2024-10-22 14:47:40|11827|11822|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1729608470000|2024-10-22 14:47:50|11827|11822|11826.5|11821.5|11827|11822|11826.5|11821.5|0
1729608480000|2024-10-22 14:48:00|11826|11821|11827.5|11822.5|11827.5|11822.5|11825.5|11820.5|1
1729608490000|2024-10-22 14:48:10|11827|11822|11825.5|11820.5|11827|11822|11825.5|11820.5|1
1729608500000|2024-10-22 14:48:20|11826|11821|11826|11821|11826|11821|11825.5|11820.5|0
1729608510000|2024-10-22 14:48:30|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|11825.5|11820.5|1
1729608520000|2024-10-22 14:48:40|11826|11821|11826.5|11821.5|11826.5|11821.5|11825.5|11820.5|0
1729608530000|2024-10-22 14:48:50|11826|11821|11826.5|11821.5|11827.5|11822.5|11826|11821|1
1729608540000|2024-10-22 14:49:00|11827|11822|11826.5|11821.5|11828|11823|11826.5|11821.5|2
1729608550000|2024-10-22 14:49:10|11827|11822|11827.5|11822.5|11827.5|11822.5|11826.5|11821.5|5
1729608560000|2024-10-22 14:49:20|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|6
1729608570000|2024-10-22 14:49:30|11829|11824|11832.5|11827.5|11832.5|11827.5|11828.5|11823.5|13
1729608580000|2024-10-22 14:49:40|11833.5|11828.5|11830.5|11825.5|11833.5|11828.5|11830.5|11825.5|4
1729608590000|2024-10-22 14:49:50|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|0
1729608600000|2024-10-22 14:50:00|11831|11826|11831.5|11826.5|11831.5|11826.5|11830|11825|0
1729608610000|2024-10-22 14:50:10|11831|11826|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|1
1729608620000|2024-10-22 14:50:20|11831|11826|11832|11827|11832.5|11827.5|11831|11826|0
1729608630000|2024-10-22 14:50:30|11831.5|11826.5|11831|11826|11831.5|11826.5|11830.5|11825.5|1
1729608640000|2024-10-22 14:50:40|11830.5|11825.5|11830.5|11825.5|11831.5|11826.5|11830|11825|6
1729608650000|2024-10-22 14:50:50|11831|11826|11831.5|11826.5|11831.5|11826.5|11830.5|11825.5|0
1729608660000|2024-10-22 14:51:00|11832|11827|11832|11827|11832.5|11827.5|11832|11827|0
1729608670000|2024-10-22 14:51:10|11832.5|11827.5|11832.5|11827.5|11833|11828|11832|11827|2
1729608680000|2024-10-22 14:51:20|11833|11828|11833.5|11828.5|11833.5|11828.5|11833|11828|0
1729608700000|2024-10-22 14:51:40|11834|11829|11834|11829|11834|11829|11834|11829|0
1729608710000|2024-10-22 14:51:50|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|2
1729608720000|2024-10-22 14:52:00|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|2
1729608730000|2024-10-22 14:52:10|11834|11829|11834.5|11829.5|11835|11830|11834|11829|1
1729608740000|2024-10-22 14:52:20|11834|11829|11835|11830|11835|11830|11834|11829|1
1729608750000|2024-10-22 14:52:30|11834.5|11829.5|11835.5|11830.5|11836|11831|11834.5|11829.5|2
1729608760000|2024-10-22 14:52:40|11836|11831|11837|11832|11837.5|11832.5|11835.5|11830.5|3
1729608770000|2024-10-22 14:52:50|11837.5|11832.5|11835.5|11830.5|11838|11833|11835.5|11830.5|5
1729608780000|2024-10-22 14:53:00|11836|11831|11836|11831|11836.5|11831.5|11835.5|11830.5|1
1729608790000|2024-10-22 14:53:10|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11835.5|11830.5|0
1729608800000|2024-10-22 14:53:20|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|0
1729608810000|2024-10-22 14:53:30|11837|11832|11837.5|11832.5|11837.5|11832.5|11836.5|11831.5|0
1729608820000|2024-10-22 14:53:40|11837|11832|11837|11832|11837.5|11832.5|11837|11832|1
1729608840000|2024-10-22 14:54:00|11836.5|11831.5|11835.5|11830.5|11836.5|11831.5|11835.5|11830.5|3
1729608860000|2024-10-22 14:54:20|||||||||1
1729608870000|2024-10-22 14:54:30|11836|11831|11838|11833|11838.5|11833.5|11836|11831|2
1729608880000|2024-10-22 14:54:40|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837|11832|1
1729608890000|2024-10-22 14:54:50|11837|11832|11837.5|11832.5|11837.5|11832.5|11836.5|11831.5|0
1729608900000|2024-10-22 14:55:00|11837|11832|11838.5|11833.5|11840|11835|11836|11831|22
1729608910000|2024-10-22 14:55:10|11838|11833|11837|11832|11839|11834|11836.5|11831.5|10
1729608920000|2024-10-22 14:55:20|11836.5|11831.5|11839.5|11834.5|11839.5|11834.5|11836.5|11831.5|1
1729608930000|2024-10-22 14:55:30|11840|11835|11839.5|11834.5|11840|11835|11839.5|11834.5|1
1729608940000|2024-10-22 14:55:40|11840|11835|11838|11833|11840|11835|11838|11833|3
1729608950000|2024-10-22 14:55:50|11837.5|11832.5|11837|11832|11837.5|11832.5|11836.5|11831.5|2
1729608960000|2024-10-22 14:56:00|11837.5|11832.5|11837|11832|11837.5|11832.5|11836.5|11831.5|0
1729608970000|2024-10-22 14:56:10|11836.5|11831.5|11833.5|11828.5|11836.5|11831.5|11833.5|11828.5|6
1729608980000|2024-10-22 14:56:20|11834|11829|11833.5|11828.5|11834|11829|11833.5|11828.5|0
1729608990000|2024-10-22 14:56:30|11834|11829|11834.5|11829.5|11835|11830|11834|11829|2
1729609000000|2024-10-22 14:56:40|11835.5|11830.5|11836.5|11831.5|11836.5|11831.5|11835.5|11830.5|2
1729609010000|2024-10-22 14:56:50|11836|11831|11836.5|11831.5|11836.5|11831.5|11835|11830|1
1729609020000|2024-10-22 14:57:00|11837|11832|11837|11832|11838|11833|11837|11832|1
1729609030000|2024-10-22 14:57:10|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837|11832|1
1729609040000|2024-10-22 14:57:20|11837|11832|11836.5|11831.5|11837.5|11832.5|11836.5|11831.5|1
1729609050000|2024-10-22 14:57:30|11837|11832|11838.5|11833.5|11838.5|11833.5|11837|11832|0
1729609060000|2024-10-22 14:57:40|11838|11833|11836.5|11831.5|11838|11833|11836.5|11831.5|3
1729609070000|2024-10-22 14:57:50|11836|11831|11837.5|11832.5|11837.5|11832.5|11836|11831|1
1729609080000|2024-10-22 14:58:00|11838|11833|11839.5|11834.5|11839.5|11834.5|11837.5|11832.5|2
1729609090000|2024-10-22 14:58:10|11839|11834|11837.5|11832.5|11839|11834|11837.5|11832.5|4
1729609100000|2024-10-22 14:58:20|11838|11833|11836.5|11831.5|11838|11833|11836|11831|1
1729609110000|2024-10-22 14:58:30|11836|11831|11836.5|11831.5|11837|11832|11836|11831|2
1729609120000|2024-10-22 14:58:40|11837|11832|11837|11832|11837|11832|11836.5|11831.5|1
1729609130000|2024-10-22 14:58:50|11837.5|11832.5|11837.5|11832.5|11838|11833|11837.5|11832.5|2
1729609140000|2024-10-22 14:59:00|11838|11833|11836.5|11831.5|11838|11833|11836|11831|1
1729609150000|2024-10-22 14:59:10|11837|11832|11837.5|11832.5|11837.5|11832.5|11836.5|11831.5|0
1729609160000|2024-10-22 14:59:20|11837|11832|11837.5|11832.5|11837.5|11832.5|11836.5|11831.5|0
1729609170000|2024-10-22 14:59:30|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|1
1729609180000|2024-10-22 14:59:40|11837|11832|11837|11832|11837|11832|11837|11832|0
1729609190000|2024-10-22 14:59:50|11836|11831|11836.5|11831.5|11837.5|11832.5|11836|11831|2
1729609200000|2024-10-22 15:00:00|11836|11831|11836.5|11831.5|11837|11832|11836|11831|2
1729609210000|2024-10-22 15:00:10|11837|11832|11836.5|11831.5|11837|11832|11836|11831|3
1729609220000|2024-10-22 15:00:20|11836|11831|11835|11830|11836.5|11831.5|11834.5|11829.5|4
1729609230000|2024-10-22 15:00:30|11835.5|11830.5|11835.5|11830.5|11836|11831|11835.5|11830.5|1
1729609240000|2024-10-22 15:00:40|11835|11830|11834.5|11829.5|11835.5|11830.5|11834.5|11829.5|2
1729609250000|2024-10-22 15:00:50|11835|11830|11835.5|11830.5|11836.5|11831.5|11834.5|11829.5|2
1729609260000|2024-10-22 15:01:00|11835|11830|11833.5|11828.5|11835.5|11830.5|11833|11828|4
1729609270000|2024-10-22 15:01:10|11833|11828|11834|11829|11834|11829|11832.5|11827.5|0
1729609280000|2024-10-22 15:01:20|11834.5|11829.5|11835|11830|11835.5|11830.5|11834.5|11829.5|1
1729609290000|2024-10-22 15:01:30|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|11834.5|11829.5|0
1729609300000|2024-10-22 15:01:40|11836|11831|11837.5|11832.5|11837.5|11832.5|11836|11831|0
1729609310000|2024-10-22 15:01:50|11838|11833|11837.5|11832.5|11838|11833|11837.5|11832.5|0
1729609320000|2024-10-22 15:02:00|11838|11833|11837.5|11832.5|11838.5|11833.5|11837|11832|1
1729609330000|2024-10-22 15:02:10|11837|11832|11838.5|11833.5|11838.5|11833.5|11837|11832|0
1729609340000|2024-10-22 15:02:20|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|0
1729609350000|2024-10-22 15:02:30|11838|11833|11836|11831|11838|11833|11836|11831|1
1729609360000|2024-10-22 15:02:40|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|1
1729609370000|2024-10-22 15:02:50|11836|11831|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1729609380000|2024-10-22 15:03:00|11836|11831|11838.5|11833.5|11838.5|11833.5|11836|11831|2
1729609390000|2024-10-22 15:03:10|11838|11833|11836.5|11831.5|11838|11833|11835.5|11830.5|12
1729609400000|2024-10-22 15:03:20|11836|11831|11835.5|11830.5|11836|11831|11835.5|11830.5|0
1729609430000|2024-10-22 15:03:50|11835|11830|11834|11829|11835|11830|11834|11829|4
1729609440000|2024-10-22 15:04:00|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|1
1729609450000|2024-10-22 15:04:10|11834|11829|11833|11828|11834|11829|11832.5|11827.5|0
1729609460000|2024-10-22 15:04:20|11834|11829|11834|11829|11834.5|11829.5|11833.5|11828.5|2
1729609470000|2024-10-22 15:04:30|11833.5|11828.5|11834|11829|11834|11829|11833.5|11828.5|1
1729609480000|2024-10-22 15:04:40|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|0
1729609490000|2024-10-22 15:04:50|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|1
1729609500000|2024-10-22 15:05:00|11834|11829|11834|11829|11834|11829|11832.5|11827.5|2
1729609510000|2024-10-22 15:05:10|11833.5|11828.5|11834.5|11829.5|11834.5|11829.5|11833.5|11828.5|0
1729609520000|2024-10-22 15:05:20|11834|11829|11834.5|11829.5|11834.5|11829.5|11833.5|11828.5|0
1729609530000|2024-10-22 15:05:30|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|0
1729609540000|2024-10-22 15:05:40|11834|11829|11833.5|11828.5|11834|11829|11833.5|11828.5|0
1729609550000|2024-10-22 15:05:50|11834|11829|11834.5|11829.5|11835|11830|11834|11829|1
1729609560000|2024-10-22 15:06:00|11835|11830|11835.5|11830.5|11836.5|11831.5|11835|11830|0
1729609570000|2024-10-22 15:06:10|11836|11831|11836.5|11831.5|11837|11832|11836|11831|0
1729609580000|2024-10-22 15:06:20|11836|11831|11836|11831|11837|11832|11836|11831|1
1729609590000|2024-10-22 15:06:30|11836.5|11831.5|11832.5|11827.5|11837|11832|11832|11827|6
1729609610000|2024-10-22 15:06:50|11832|11827|11831.5|11826.5|11832|11827|11831|11826|1
1729609620000|2024-10-22 15:07:00|11832|11827|11831.5|11826.5|11832.5|11827.5|11831.5|11826.5|0
1729609630000|2024-10-22 15:07:10|11832|11827|11831.5|11826.5|11832|11827|11831.5|11826.5|0
1729609640000|2024-10-22 15:07:20|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|0
1729609650000|2024-10-22 15:07:30|11830.5|11825.5|11831.5|11826.5|11831.5|11826.5|11830.5|11825.5|2
1729609660000|2024-10-22 15:07:40|11832|11827|11832.5|11827.5|11833|11828|11831.5|11826.5|2
1729609670000|2024-10-22 15:07:50|11832|11827|11831.5|11826.5|11832.5|11827.5|11831.5|11826.5|0
1729609680000|2024-10-22 15:08:00|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832|11827|5
1729609690000|2024-10-22 15:08:10|11832|11827|11832.5|11827.5|11832.5|11827.5|11831.5|11826.5|0
1729609700000|2024-10-22 15:08:20|11833|11828|11832.5|11827.5|11833|11828|11832.5|11827.5|0
1729609710000|2024-10-22 15:08:30|11833|11828|11833.5|11828.5|11834|11829|11832.5|11827.5|1
1729609720000|2024-10-22 15:08:40|11834|11829|11834|11829|11834.5|11829.5|11834|11829|0
1729609730000|2024-10-22 15:08:50|11834.5|11829.5|11835|11830|11835|11830|11834|11829|2
1729609740000|2024-10-22 15:09:00|11835.5|11830.5|11835.5|11830.5|11836|11831|11835|11830|3
1729609750000|2024-10-22 15:09:10|11835|11830|11835.5|11830.5|11835.5|11830.5|11835|11830|3
1729609760000|2024-10-22 15:09:20|11835|11830|11835.5|11830.5|11836|11831|11835|11830|1
1729609770000|2024-10-22 15:09:30|11836|11831|11835.5|11830.5|11836|11831|11835.5|11830.5|0
1729609780000|2024-10-22 15:09:40|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|2
1729609790000|2024-10-22 15:09:50|11835|11830|11835.5|11830.5|11835.5|11830.5|11835|11830|2
1729609800000|2024-10-22 15:10:00|11836|11831|11835.5|11830.5|11836.5|11831.5|11835.5|11830.5|2
1729609810000|2024-10-22 15:10:10|11835|11830|11832.5|11827.5|11835.5|11830.5|11832.5|11827.5|2
1729609820000|2024-10-22 15:10:20|11833|11828|11832.5|11827.5|11833|11828|11832.5|11827.5|0
1729609830000|2024-10-22 15:10:30|11832|11827|11831.5|11826.5|11832.5|11827.5|11831.5|11826.5|2
1729609840000|2024-10-22 15:10:40|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|0
1729609860000|2024-10-22 15:11:00|11832|11827|11832.5|11827.5|11833|11828|11832|11827|0
1729609870000|2024-10-22 15:11:10|11832|11827|11833.5|11828.5|11833.5|11828.5|11832|11827|2
1729609880000|2024-10-22 15:11:20|11834|11829|11834.5|11829.5|11834.5|11829.5|11833.5|11828.5|1
1729609890000|2024-10-22 15:11:30|11835|11830|11835.5|11830.5|11835.5|11830.5|11835|11830|3
1729609900000|2024-10-22 15:11:40|11835|11830|11834|11829|11835.5|11830.5|11834|11829|5
1729609910000|2024-10-22 15:11:50|11834.5|11829.5|11835|11830|11835.5|11830.5|11834.5|11829.5|3
1729609920000|2024-10-22 15:12:00|11834|11829|11833|11828|11834|11829|11833|11828|10
1729609930000|2024-10-22 15:12:10|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|1
1729609940000|2024-10-22 15:12:20|11834|11829|11835|11830|11835|11830|11834|11829|4
1729609950000|2024-10-22 15:12:30|11834|11829|11835.5|11830.5|11835.5|11830.5|11833.5|11828.5|4
1729609970000|2024-10-22 15:12:50|11835|11830|11833.5|11828.5|11835|11830|11833.5|11828.5|0
1729609980000|2024-10-22 15:13:00|11833|11828|11833|11828|11833|11828|11832.5|11827.5|1
1729609990000|2024-10-22 15:13:10|11833.5|11828.5|11832.5|11827.5|11833.5|11828.5|11832.5|11827.5|0
1729610000000|2024-10-22 15:13:20|||||||||2
1729610010000|2024-10-22 15:13:30|11833|11828|11833|11828|11833|11828|11833|11828|1
1729610020000|2024-10-22 15:13:40|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|5
1729610030000|2024-10-22 15:13:50|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|0
1729610040000|2024-10-22 15:14:00|11832|11827|11831.5|11826.5|11832|11827|11831.5|11826.5|0
1729610050000|2024-10-22 15:14:10|11832|11827|11831.5|11826.5|11832|11827|11831.5|11826.5|0
1729610060000|2024-10-22 15:14:20|11832|11827|11832|11827|11832|11827|11831.5|11826.5|0
1729610070000|2024-10-22 15:14:30|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|1
1729610080000|2024-10-22 15:14:40|11832.5|11827.5|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|9
1729610090000|2024-10-22 15:14:50|11833|11828|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|0
1729610100000|2024-10-22 15:15:00|11833|11828|11832.5|11827.5|11833|11828|11832|11827|0
1729610110000|2024-10-22 15:15:10|11833|11828|11833.5|11828.5|11834|11829|11833|11828|3
1729610120000|2024-10-22 15:15:20|11833|11828|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|0
1729610130000|2024-10-22 15:15:30|11833|11828|11832.5|11827.5|11833|11828|11832|11827|0
1729610140000|2024-10-22 15:15:40|11832|11827|11831.5|11826.5|11832|11827|11831|11826|1
1729610150000|2024-10-22 15:15:50|11831|11826|11833|11828|11833|11828|11831|11826|1
1729610160000|2024-10-22 15:16:00|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11831.5|11826.5|0
1729610170000|2024-10-22 15:16:10|11833|11828|11832.5|11827.5|11833|11828|11832.5|11827.5|1
1729610180000|2024-10-22 15:16:20|11832|11827|11831.5|11826.5|11832|11827|11831.5|11826.5|1
1729610190000|2024-10-22 15:16:30|11832|11827|11832.5|11827.5|11832.5|11827.5|11832|11827|4
1729610200000|2024-10-22 15:16:40|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|4
1729610210000|2024-10-22 15:16:50|11833|11828|11833|11828|11833.5|11828.5|11833|11828|1
1729610220000|2024-10-22 15:17:00|11833.5|11828.5|11832.5|11827.5|11833.5|11828.5|11831.5|11826.5|3
1729610230000|2024-10-22 15:17:10|11833.5|11828.5|11836.5|11831.5|11837.5|11832.5|11833.5|11828.5|11
1729610240000|2024-10-22 15:17:20|11836|11831|11835.5|11830.5|11836|11831|11835|11830|2
1729610250000|2024-10-22 15:17:30|11836|11831|11835.5|11830.5|11836|11831|11835.5|11830.5|0
1729610260000|2024-10-22 15:17:40|11835|11830|11833.5|11828.5|11835.5|11830.5|11833.5|11828.5|1
1729610270000|2024-10-22 15:17:50|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|3
1729610280000|2024-10-22 15:18:00|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|1
1729610290000|2024-10-22 15:18:10|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|0
1729610300000|2024-10-22 15:18:20|11835|11830|11835|11830|11836|11831|11834.5|11829.5|2
1729610310000|2024-10-22 15:18:30|11834.5|11829.5|11833.5|11828.5|11834.5|11829.5|11833.5|11828.5|2
1729610320000|2024-10-22 15:18:40|11833|11828|11833.5|11828.5|11834|11829|11833|11828|1
1729610330000|2024-10-22 15:18:50|11833|11828|11832|11827|11833|11828|11832|11827|2
1729610340000|2024-10-22 15:19:00|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|0
1729610350000|2024-10-22 15:19:10|11832|11827|11831.5|11826.5|11832|11827|11831|11826|1
1729610360000|2024-10-22 15:19:20|11832|11827|11833.5|11828.5|11834|11829|11832|11827|3
1729610380000|2024-10-22 15:19:40|11834|11829|11834|11829|11834|11829|11834|11829|0
1729610390000|2024-10-22 15:19:50|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|2
1729610410000|2024-10-22 15:20:10|11834|11829|11834.5|11829.5|11834.5|11829.5|11834|11829|0
1729610420000|2024-10-22 15:20:20|11834|11829|11834|11829|11834.5|11829.5|11834|11829|0
1729610430000|2024-10-22 15:20:30|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|1
1729610440000|2024-10-22 15:20:40|11834|11829|11835|11830|11835.5|11830.5|11834|11829|4
1729610450000|2024-10-22 15:20:50|11835.5|11830.5|11834.5|11829.5|11835.5|11830.5|11834.5|11829.5|3
1729610460000|2024-10-22 15:21:00|11835|11830|11835.5|11830.5|11835.5|11830.5|11835|11830|4
1729610470000|2024-10-22 15:21:10|11836|11831|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1729610480000|2024-10-22 15:21:20|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|0
1729610490000|2024-10-22 15:21:30|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|1
1729610500000|2024-10-22 15:21:40|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|1
1729610510000|2024-10-22 15:21:50|11837|11832|11836.5|11831.5|11837.5|11832.5|11836|11831|4
1729610520000|2024-10-22 15:22:00|11836|11831|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1729610530000|2024-10-22 15:22:10|11837|11832|11838|11833|11838|11833|11837|11832|2
1729610540000|2024-10-22 15:22:20|11838.5|11833.5|11837.5|11832.5|11838.5|11833.5|11837|11832|5
1729610550000|2024-10-22 15:22:30|11837|11832|11837.5|11832.5|11837.5|11832.5|11836.5|11831.5|2
1729610560000|2024-10-22 15:22:40|11837|11832|11837|11832|11837|11832|11836.5|11831.5|0
1729610570000|2024-10-22 15:22:50|11836.5|11831.5|11834.5|11829.5|11836.5|11831.5|11834.5|11829.5|2
1729610580000|2024-10-22 15:23:00|11835|11830|11834.5|11829.5|11835.5|11830.5|11834.5|11829.5|0
1729610590000|2024-10-22 15:23:10|11835|11830|11835|11830|11835.5|11830.5|11835|11830|0
1729610600000|2024-10-22 15:23:20|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|3
1729610610000|2024-10-22 15:23:30|11835|11830|11834|11829|11835|11830|11833.5|11828.5|1
1729610620000|2024-10-22 15:23:40|11834.5|11829.5|11833.5|11828.5|11834.5|11829.5|11833.5|11828.5|1
1729610630000|2024-10-22 15:23:50|11833|11828|11832.5|11827.5|11833|11828|11832.5|11827.5|1
1729610640000|2024-10-22 15:24:00|11833|11828|11831.5|11826.5|11833|11828|11831.5|11826.5|0
1729610650000|2024-10-22 15:24:10|11831|11826|11831|11826|11831|11826|11830.5|11825.5|1
1729610660000|2024-10-22 15:24:20|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|1
1729610670000|2024-10-22 15:24:30|11832|11827|11832|11827|11832.5|11827.5|11831.5|11826.5|2
1729610680000|2024-10-22 15:24:40|11831.5|11826.5|11832|11827|11832|11827|11831.5|11826.5|0
1729610690000|2024-10-22 15:24:50|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|1
1729610700000|2024-10-22 15:25:00|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11831.5|11826.5|1
1729610710000|2024-10-22 15:25:10|11832|11827|11833|11828|11833|11828|11832|11827|7
1729610720000|2024-10-22 15:25:20|11832|11827|11832.5|11827.5|11832.5|11827.5|11832|11827|20
1729610730000|2024-10-22 15:25:30|11833|11828|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|1
1729610740000|2024-10-22 15:25:40|11833|11828|11832|11827|11833|11828|11832|11827|11
1729610750000|2024-10-22 15:25:50|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|0
1729610760000|2024-10-22 15:26:00|11832|11827|11832|11827|11832.5|11827.5|11832|11827|1
1729610770000|2024-10-22 15:26:10|11831.5|11826.5|11830.5|11825.5|11831.5|11826.5|11829.5|11824.5|4
1729610780000|2024-10-22 15:26:20|11831|11826|11830.5|11825.5|11831|11826|11830.5|11825.5|0
1729610790000|2024-10-22 15:26:30|11830|11825|11828|11823|11830|11825|11827.5|11822.5|6
1729610800000|2024-10-22 15:26:40|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|5
1729610810000|2024-10-22 15:26:50|11829|11824|11829|11824|11829|11824|11829|11824|0
1729610820000|2024-10-22 15:27:00|11829.5|11824.5|11830|11825|11830.5|11825.5|11829|11824|5
1729610830000|2024-10-22 15:27:10|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11829.5|11824.5|0
1729610840000|2024-10-22 15:27:20|11830|11825|11829.5|11824.5|11830|11825|11828.5|11823.5|0
1729610850000|2024-10-22 15:27:30|11829|11824|11828.5|11823.5|11829|11824|11828|11823|3
1729610860000|2024-10-22 15:27:40|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|0
1729610870000|2024-10-22 15:27:50|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|0
1729610880000|2024-10-22 15:28:00|11829|11824|11829.5|11824.5|11830|11825|11829|11824|10
1729610890000|2024-10-22 15:28:10|11829|11824|11829|11824|11829|11824|11828.5|11823.5|4
1729610900000|2024-10-22 15:28:20|11828.5|11823.5|11829.5|11824.5|11830|11825|11828.5|11823.5|5
1729610910000|2024-10-22 15:28:30|11829|11824|11830.5|11825.5|11830.5|11825.5|11829|11824|2
1729610920000|2024-10-22 15:28:40|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|2
1729610930000|2024-10-22 15:28:50|11832|11827|11831|11826|11832|11827|11831|11826|10
1729610940000|2024-10-22 15:29:00|11830|11825|11830|11825|11830.5|11825.5|11829|11824|27
1729610950000|2024-10-22 15:29:10|11830.5|11825.5|11832.5|11827.5|11832.5|11827.5|11830|11825|14
1729610960000|2024-10-22 15:29:20|11832|11827|11832|11827|11832.5|11827.5|11831|11826|18
1729610970000|2024-10-22 15:29:30|11833|11828|11834|11829|11835|11830|11832.5|11827.5|31
1729610980000|2024-10-22 15:29:40|11834.5|11829.5|11835.5|11830.5|11835.5|11830.5|11834.5|11829.5|39
1729610990000|2024-10-22 15:29:50|11835|11830|11835.5|11830.5|11836|11831|11835|11830|43
1729611000000|2024-10-22 15:30:00|11836.5|11829.5|11835.5|11829.5|11837.5|11830.5|11835.5|11829.5|20
1729611010000|2024-10-22 15:30:10|11836.5|11830.5|11837.5|11830.5|11837.5|11830.5|11836.5|11830.5|10
1729611020000|2024-10-22 15:30:20|11838.5|11831.5|11838.5|11831.5|11838.5|11831.5|11837.5|11831.5|4
1729611030000|2024-10-22 15:30:30|11839.5|11832.5|11837.5|11831.5|11839.5|11832.5|11837.5|11831.5|10
1729611040000|2024-10-22 15:30:40|11838.5|11830.5|11836.5|11830.5|11838.5|11830.5|11836.5|11830.5|2
1729611050000|2024-10-22 15:30:50||11829.5||11829.5||11829.5||11829.5|4
1729611060000|2024-10-22 15:31:00|11835.5|11827.5|11834.5|11828.5|11835.5|11828.5|11834.5|11827.5|6
1729611070000|2024-10-22 15:31:10|11835.5|11827.5|11834.5|11827.5|11835.5|11827.5|11834.5|11827.5|2
1729611080000|2024-10-22 15:31:20||11828.5||11827.5||11828.5||11827.5|4
1729611100000|2024-10-22 15:31:40|||||||||1
1729611110000|2024-10-22 15:31:50|11833.5|11828.5|11833.5|11827.5|11833.5|11828.5|11833.5|11827.5|3
1729611120000|2024-10-22 15:32:00|11834.5|11828.5|11834.5|11828.5|11834.5|11828.5|11834.5|11828.5|8
1729611130000|2024-10-22 15:32:10||11827.5||11827.5||11827.5||11827.5|1
1729611140000|2024-10-22 15:32:20|11833.5|11828.5|11835.5|11828.5|11835.5|11828.5|11833.5|11828.5|5
1729611150000|2024-10-22 15:32:30|11834.5|11827.5|11834.5|11827.5|11834.5|11827.5|11833.5|11827.5|4
1729611160000|2024-10-22 15:32:40|11835.5|11828.5|11835.5|11828.5|11835.5|11828.5|11835.5|11828.5|3
1729611170000|2024-10-22 15:32:50|11834.5||11835.5||11835.5||11834.5||4
1729611180000|2024-10-22 15:33:00|11834.5|11827.5|11834.5|11827.5|11834.5|11827.5|11833.5|11827.5|1
1729611190000|2024-10-22 15:33:10|11833.5||11834.5||11834.5||11833.5||0
1729611200000|2024-10-22 15:33:20|11833.5||11834.5||11834.5||11833.5||2
1729611210000|2024-10-22 15:33:30|11833.5||11833.5||11833.5||11833.5||1
1729611220000|2024-10-22 15:33:40|11834.5||11834.5||11834.5||11834.5||4
1729611230000|2024-10-22 15:33:50|11833.5|11828.5|11834.5|11827.5|11834.5|11828.5|11833.5|11827.5|4
1729611240000|2024-10-22 15:34:00|11835.5|11828.5|11835.5|11828.5|11835.5|11828.5|11835.5|11827.5|4
1729611250000|2024-10-22 15:34:10|11834.5|11829.5|11835.5|11828.5|11835.5|11829.5|11834.5|11828.5|3
1729611260000|2024-10-22 15:34:20|11834.5||11834.5||11835.5||11834.5||0
1729611270000|2024-10-22 15:34:30|11835.5||11834.5||11835.5||11834.5||6
1729611280000|2024-10-22 15:34:40|11835.5|11827.5|11834.5|11827.5|11835.5|11827.5|11834.5|11827.5|3
1729611290000|2024-10-22 15:34:50|11833.5|11828.5|11834.5|11827.5|11835.5|11828.5|11833.5|11826.5|34
1729611300000|2024-10-22 15:35:00|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|4
1729611310000|2024-10-22 15:35:10|11832.5|11827.5|11832.5|11825.5|11832.5|11827.5|11832.5|11825.5|9
1729611320000|2024-10-22 15:35:20||11826.5||11825.5||11826.5||11825.5|1
1729611330000|2024-10-22 15:35:30|11831.5||11832.5||11832.5||11831.5||9
1729611350000|2024-10-22 15:35:50|11831.5|11824.5|11831.5|11824.5|11832.5|11824.5|11831.5|11824.5|3
1729611370000|2024-10-22 15:36:10|11832.5|11825.5|11832.5|11825.5|11832.5|11826.5|11832.5|11825.5|2
1729611380000|2024-10-22 15:36:20|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|5
1729611390000|2024-10-22 15:36:30|11832.5|11825.5|11831.5|11825.5|11832.5|11825.5|11831.5|11825.5|3
1729611400000|2024-10-22 15:36:40||11824.5||11824.5||11825.5||11824.5|1
1729611420000|2024-10-22 15:37:00|11830.5|11823.5|11829.5|11823.5|11830.5|11823.5|11829.5|11823.5|2
1729611430000|2024-10-22 15:37:10|11830.5||11830.5||11830.5||11830.5||2
1729611440000|2024-10-22 15:37:20|11829.5|11822.5|11829.5|11822.5|11829.5|11822.5|11829.5|11822.5|5
1729611450000|2024-10-22 15:37:30|11828.5|11823.5|11829.5|11822.5|11829.5|11823.5|11828.5|11822.5|3
1729611460000|2024-10-22 15:37:40|11828.5|11821.5|11828.5|11821.5|11828.5|11821.5|11828.5|11821.5|0
1729611470000|2024-10-22 15:37:50||11822.5||11822.5||11822.5||11822.5|0
1729611480000|2024-10-22 15:38:00|11829.5|11821.5|11829.5|11822.5|11829.5|11822.5|11829.5|11821.5|8
1729611490000|2024-10-22 15:38:10|11830.5|11824.5|11830.5|11824.5|11830.5|11824.5|11830.5|11824.5|4
1729611500000|2024-10-22 15:38:20|11831.5|11825.5|11831.5|11824.5|11831.5|11825.5|11831.5|11824.5|1
1729611510000|2024-10-22 15:38:30|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|11831.5|11824.5|1
1729611520000|2024-10-22 15:38:40||11826.5||11825.5||11826.5||11825.5|1
1729611530000|2024-10-22 15:38:50|11833.5|11826.5|11832.5|11826.5|11833.5|11826.5|11832.5|11826.5|2
1729611540000|2024-10-22 15:39:00|11833.5|11825.5|11832.5|11825.5|11833.5|11826.5|11831.5|11825.5|2
1729611560000|2024-10-22 15:39:20|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|1
1729611570000|2024-10-22 15:39:30||11827.5||11827.5||11827.5||11827.5|0
1729611580000|2024-10-22 15:39:40||11826.5||11826.5||11826.5||11826.5|1
1729611590000|2024-10-22 15:39:50|11834.5|11827.5|11834.5|11827.5|11834.5|11827.5|11834.5|11826.5|0
1729611600000|2024-10-22 15:40:00||11828.5||11827.5||11828.5||11827.5|0
1729611610000|2024-10-22 15:40:10|11833.5|11828.5|11835.5|11828.5|11835.5|11828.5|11833.5|11828.5|1
1729611620000|2024-10-22 15:40:20|11836.5|11829.5|11836.5|11829.5|11836.5|11829.5|11836.5|11829.5|1
1729611630000|2024-10-22 15:40:30|11837.5|11830.5|11837.5|11830.5|11837.5|11830.5|11837.5|11830.5|10
1729611640000|2024-10-22 15:40:40|11838.5|11831.5|11838.5|11831.5|11838.5|11831.5|11838.5|11831.5|0
1729611650000|2024-10-22 15:40:50|11837.5|11830.5|11837.5|11830.5|11838.5|11832.5|11837.5|11830.5|6
1729611660000|2024-10-22 15:41:00|11836.5|11831.5|11840.5|11833.5|11840.5|11833.5|11836.5|11831.5|8
1729611670000|2024-10-22 15:41:10|11839.5|11832.5|11838.5|11831.5|11839.5|11832.5|11838.5|11831.5|1
1729611680000|2024-10-22 15:41:20|11837.5|11830.5|11836.5|11830.5|11837.5|11830.5|11836.5|11830.5|0
1729611690000|2024-10-22 15:41:30|11838.5|11831.5|11838.5|11831.5|11838.5|11831.5|11838.5|11831.5|6
1729611700000|2024-10-22 15:41:40||11832.5||11832.5||11832.5||11831.5|3
1729611710000|2024-10-22 15:41:50||11831.5||11831.5||11831.5||11831.5|0
1729611730000|2024-10-22 15:42:10|11839.5|11832.5|11838.5|11832.5|11839.5|11832.5|11838.5|11832.5|0
1729611740000|2024-10-22 15:42:20||11831.5||11831.5||11831.5||11831.5|1
1729611810000|2024-10-22 15:43:30|11837.5|11830.5|11837.5|11830.5|11837.5|11830.5|11837.5|11830.5|0
1729611830000|2024-10-22 15:43:50||11831.5||11831.5||11831.5||11831.5|0
1729611840000|2024-10-22 15:44:00|11838.5|11832.5|11838.5|11832.5|11838.5|11832.5|11838.5|11832.5|0
1729611850000|2024-10-22 15:44:10|11839.5|11833.5|11839.5|11833.5|11839.5|11833.5|11839.5|11833.5|1
1729611860000|2024-10-22 15:44:20||11832.5||11832.5||11832.5||11832.5|0
1729611870000|2024-10-22 15:44:30|11838.5|11831.5|11838.5|11831.5|11838.5|11831.5|11838.5|11831.5|0
1729611880000|2024-10-22 15:44:40|11839.5|11832.5|11839.5|11832.5|11839.5|11832.5|11839.5|11832.5|0
1729611940000|2024-10-22 15:45:40|11838.5||11838.5||11838.5||11838.5||0
1729611950000|2024-10-22 15:45:50|11839.5||11839.5||11839.5||11839.5||0
1729611970000|2024-10-22 15:46:10|11840.5|11833.5|11840.5|11833.5|11840.5|11833.5|11840.5|11833.5|0
1729612020000|2024-10-22 15:47:00|11841.5|11834.5|11841.5|11834.5|11841.5|11834.5|11841.5|11834.5|0
1729612030000|2024-10-22 15:47:10|11840.5|11833.5|11840.5|11833.5|11840.5|11833.5|11840.5|11833.5|0
1729612050000|2024-10-22 15:47:30|11839.5|11832.5|11839.5|11832.5|11839.5|11832.5|11839.5|11832.5|0
1729612080000|2024-10-22 15:48:00||11833.5||11833.5||11833.5||11833.5|0
1729612090000|2024-10-22 15:48:10|11838.5|11832.5|11838.5|11832.5|11838.5|11832.5|11838.5|11832.5|0
1729612100000|2024-10-22 15:48:20|11839.5||11839.5||11839.5||11839.5||1
1729612130000|2024-10-22 15:48:50|11838.5|11831.5|11838.5|11831.5|11838.5|11831.5|11838.5|11831.5|1
1729612140000|2024-10-22 15:49:00|11837.5|11830.5|11837.5|11830.5|11837.5|11830.5|11837.5|11830.5|0
1729612150000|2024-10-22 15:49:10|11838.5|11831.5|11838.5|11831.5|11838.5|11831.5|11838.5|11831.5|0
1729612160000|2024-10-22 15:49:20|11839.5|11832.5|11838.5|11831.5|11839.5|11832.5|11838.5|11831.5|1
1729612180000|2024-10-22 15:49:40|11839.5|11832.5|11838.5|11831.5|11839.5|11832.5|11838.5|11831.5|0
1729612190000|2024-10-22 15:49:50|11839.5|11832.5|11838.5|11831.5|11839.5|11832.5|11838.5|11831.5|0
1729612200000|2024-10-22 15:50:00|11839.5|11832.5|11838.5|11831.5|11839.5|11832.5|11838.5|11831.5|0
1729612230000|2024-10-22 15:50:30||11832.5||11831.5||11832.5||11831.5|0
1729612240000|2024-10-22 15:50:40||11832.5||11832.5||11832.5||11832.5|0
1729612260000|2024-10-22 15:51:00|11839.5|11831.5|11838.5|11831.5|11839.5|11831.5|11838.5|11831.5|1
1729612270000|2024-10-22 15:51:10|11839.5|11832.5|11838.5|11831.5|11839.5|11832.5|11838.5|11831.5|0
1729612280000|2024-10-22 15:51:20|11839.5|11832.5|11838.5|11831.5|11839.5|11832.5|11838.5|11831.5|0
1729612290000|2024-10-22 15:51:30|11839.5|11832.5|11839.5|11832.5|11839.5|11832.5|11839.5|11832.5|0
1729612320000|2024-10-22 15:52:00|11838.5||11839.5||11839.5||11838.5||0
1729612330000|2024-10-22 15:52:10|11838.5|11831.5|11837.5|11830.5|11838.5|11831.5|11837.5|11830.5|3
1729612380000|2024-10-22 15:53:00||11831.5||11831.5||11831.5||11830.5|0
1729612410000|2024-10-22 15:53:30|11836.5|11830.5|11836.5|11830.5|11836.5|11830.5|11836.5|11830.5|1
1729612430000|2024-10-22 15:53:50|11837.5|11829.5|11836.5|11829.5|11837.5|11829.5|11836.5|11829.5|1
1729612440000|2024-10-22 15:54:00|11837.5|11830.5|11837.5|11830.5|11837.5|11830.5|11837.5|11830.5|0
1729612470000|2024-10-22 15:54:30|11836.5|11829.5|11836.5|11829.5|11836.5|11829.5|11836.5|11829.5|0
1729612480000|2024-10-22 15:54:40|11837.5|11830.5|11836.5|11829.5|11837.5|11830.5|11836.5|11829.5|0
1729612500000|2024-10-22 15:55:00|11835.5|11828.5|11835.5|11828.5|11835.5|11828.5|11835.5|11828.5|0
1729612510000|2024-10-22 15:55:10|11836.5|11829.5|11835.5|11828.5|11836.5|11829.5|11835.5|11828.5|0
1729612520000|2024-10-22 15:55:20|11836.5|11829.5|11835.5|11828.5|11836.5|11829.5|11835.5|11828.5|0
1729612530000|2024-10-22 15:55:30|11836.5|11829.5|11836.5|11829.5|11836.5|11829.5|11836.5|11829.5|0
1729612590000|2024-10-22 15:56:30|11835.5|11828.5|11836.5|11829.5|11836.5|11829.5|11835.5|11828.5|2
1729612600000|2024-10-22 15:56:40|11837.5|11830.5|11837.5|11830.5|11837.5|11830.5|11837.5|11830.5|0
1729612680000|2024-10-22 15:58:00|11836.5||11837.5||11837.5||11836.5||0
1729612690000|2024-10-22 15:58:10|11836.5|11829.5|11836.5|11829.5|11836.5|11829.5|11836.5|11829.5|0
1729612780000|2024-10-22 15:59:40|11835.5|11828.5|11835.5|11828.5|11835.5|11828.5|11835.5|11828.5|0
1729612800000|2024-10-22 16:00:00|11836.5|11829.5|11830.5|11823.5|11836.5|11829.5|11826.5|11819.5|30
1729612810000|2024-10-22 16:00:10|11829.5|11824.5|11830.5|11822.5|11831.5|11824.5|11828.5|11821.5|5
1729612820000|2024-10-22 16:00:20|11829.5|11821.5|11829.5|11822.5|11829.5|11822.5|11829.5|11821.5|0
1729612830000|2024-10-22 16:00:30|11828.5|11821.5|11826.5|11819.5|11828.5|11821.5|11826.5|11819.5|1
1729612840000|2024-10-22 16:00:40|11827.5|11820.5|11828.5|11822.5|11828.5|11822.5|11827.5|11820.5|3
1729612850000|2024-10-22 16:00:50||11821.5||11821.5||11821.5||11821.5|1
1729612860000|2024-10-22 16:01:00|11829.5|11822.5|11827.5|11819.5|11829.5|11822.5|11827.5|11819.5|3
1729612870000|2024-10-22 16:01:10|11826.5|11820.5|11826.5|11818.5|11826.5|11820.5|11826.5|11818.5|0
1729612880000|2024-10-22 16:01:20|11825.5|11819.5|11827.5|11820.5|11827.5|11820.5|11825.5|11819.5|5
1729612890000|2024-10-22 16:01:30|11828.5|11821.5|11829.5|11822.5|11829.5|11822.5|11828.5|11821.5|2
1729612900000|2024-10-22 16:01:40|11828.5|11821.5|11828.5|11821.5|11829.5|11822.5|11828.5|11821.5|0
1729612910000|2024-10-22 16:01:50|11827.5|11820.5|11827.5|11820.5|11827.5|11821.5|11827.5|11820.5|2
1729612920000|2024-10-22 16:02:00|11826.5|11819.5|11828.5|11821.5|11828.5|11821.5|11826.5|11819.5|4
1729612930000|2024-10-22 16:02:10|11829.5|11822.5|11830.5|11823.5|11830.5|11823.5|11829.5|11822.5|0
1729612950000|2024-10-22 16:02:30|11831.5|11824.5|11830.5|11823.5|11831.5|11824.5|11830.5|11823.5|0
1729612960000|2024-10-22 16:02:40|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|2
1729612970000|2024-10-22 16:02:50|11830.5|11823.5|11831.5|11824.5|11831.5|11824.5|11830.5|11823.5|1
1729612980000|2024-10-22 16:03:00|11834.5|11826.5|11834.5|11826.5|11834.5|11827.5|11833.5|11826.5|3
1729612990000|2024-10-22 16:03:10|11835.5|11827.5|11836.5|11828.5|11836.5|11828.5|11835.5|11827.5|3
1729613000000|2024-10-22 16:03:20||11829.5||11829.5||11829.5||11829.5|0
1729613010000|2024-10-22 16:03:30|11838.5|11830.5|11837.5|11830.5|11838.5|11830.5|11836.5|11829.5|2
1729613020000|2024-10-22 16:03:40|11836.5|11829.5|11836.5|11829.5|11836.5|11829.5|11836.5|11829.5|1
1729613030000|2024-10-22 16:03:50|11835.5|11828.5|11835.5|11829.5|11835.5|11830.5|11835.5|11828.5|6
1729613040000|2024-10-22 16:04:00|11836.5|11828.5|11836.5|11829.5|11836.5|11829.5|11836.5|11828.5|0
1729613050000|2024-10-22 16:04:10|11835.5|11828.5|11835.5|11827.5|11835.5|11828.5|11834.5|11827.5|2
1729613060000|2024-10-22 16:04:20|11834.5|11828.5|11835.5|11827.5|11835.5|11828.5|11834.5|11827.5|0
1729613070000|2024-10-22 16:04:30|11834.5|11828.5|11836.5|11828.5|11836.5|11828.5|11834.5|11828.5|1
1729613080000|2024-10-22 16:04:40|11835.5|11827.5|11835.5|11827.5|11835.5|11827.5|11835.5|11827.5|0
1729613090000|2024-10-22 16:04:50|11834.5||11834.5||11834.5||11834.5||0
1729613100000|2024-10-22 16:05:00||11826.5||11826.5||11826.5||11826.5|0
1729613110000|2024-10-22 16:05:10|11833.5||11833.5||11834.5||11833.5||0
1729613120000|2024-10-22 16:05:20|11832.5||11833.5||11833.5||11832.5||1
1729613160000|2024-10-22 16:06:00|11832.5|11825.5|11832.5|11824.5|11833.5|11827.5|11832.5|11824.5|3
1729613170000|2024-10-22 16:06:10|11831.5|11823.5|11830.5|11823.5|11831.5|11823.5|11830.5|11823.5|1
1729613180000|2024-10-22 16:06:20|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|1
1729613190000|2024-10-22 16:06:30|11830.5|11823.5|11830.5|11823.5|11830.5|11823.5|11830.5|11823.5|1
1729613200000|2024-10-22 16:06:40|11831.5|11824.5|11829.5|11822.5|11831.5|11824.5|11829.5|11822.5|1
1729613210000|2024-10-22 16:06:50|11828.5|11821.5|11828.5|11821.5|11828.5|11821.5|11828.5|11821.5|0
1729613250000|2024-10-22 16:07:30|11829.5|11822.5|11829.5|11822.5|11829.5|11822.5|11829.5|11822.5|0
1729613290000|2024-10-22 16:08:10|11830.5|11823.5|11830.5|11823.5|11830.5|11823.5|11829.5|11822.5|1
1729613300000|2024-10-22 16:08:20|11831.5||11831.5||11831.5||11831.5||1
1729613310000|2024-10-22 16:08:30|11830.5||11830.5||11830.5||11830.5||0
1729613320000|2024-10-22 16:08:40|11831.5|11824.5|11832.5|11825.5|11832.5|11825.5|11831.5|11824.5|1
1729613330000|2024-10-22 16:08:50|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|0
1729613350000|2024-10-22 16:09:10|11830.5|11825.5|11832.5|11825.5|11832.5|11825.5|11830.5|11825.5|1
1729613370000|2024-10-22 16:09:30|11835.5||11832.5||11835.5||11832.5||1
1729613380000|2024-10-22 16:09:40|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|0
1729613420000|2024-10-22 16:10:20|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|5
1729613430000|2024-10-22 16:10:30|11834.5||11834.5||11834.5||11834.5||0
1729613450000|2024-10-22 16:10:50||11827.5||11827.5||11827.5||11827.5|1
1729613460000|2024-10-22 16:11:00|11833.5|11826.5|11834.5|11826.5|11834.5|11827.5|11833.5|11826.5|1
1729613470000|2024-10-22 16:11:10|11833.5||11833.5||11833.5||11833.5||0
1729613480000|2024-10-22 16:11:20|11834.5||11833.5||11834.5||11833.5||0
1729613490000|2024-10-22 16:11:30|11834.5|11827.5|11834.5|11827.5|11834.5|11827.5|11834.5|11827.5|1
1729613510000|2024-10-22 16:11:50|11835.5||11834.5||11835.5||11834.5||0
1729613530000|2024-10-22 16:12:10|11835.5|11828.5|11835.5|11827.5|11835.5|11828.5|11835.5|11827.5|0
1729613540000|2024-10-22 16:12:20|11834.5|11828.5|11834.5|11827.5|11834.5|11828.5|11834.5|11827.5|0
1729613550000|2024-10-22 16:12:30|11835.5|11826.5|11832.5|11826.5|11835.5|11826.5|11832.5|11826.5|2
1729613560000|2024-10-22 16:12:40|||||||||1
1729613570000|2024-10-22 16:12:50|11833.5||11832.5||11833.5||11832.5||0
1729613580000|2024-10-22 16:13:00|11833.5|11825.5|11832.5|11825.5|11834.5|11825.5|11832.5|11825.5|1
1729613630000|2024-10-22 16:13:50|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|11833.5|11825.5|0
1729613640000|2024-10-22 16:14:00||11825.5||11825.5||11825.5||11825.5|0
1729613650000|2024-10-22 16:14:10|11832.5||11832.5||11832.5||11832.5||0
1729613660000|2024-10-22 16:14:20|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|0
1729613680000|2024-10-22 16:14:40|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|0
1729613690000|2024-10-22 16:14:50|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|0
1729613700000|2024-10-22 16:15:00|11830.5|11823.5|11830.5|11823.5|11830.5|11823.5|11830.5|11823.5|0
1729613720000|2024-10-22 16:15:20|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|0
1729613800000|2024-10-22 16:16:40|11832.5|11826.5|11832.5|11826.5|11832.5|11826.5|11832.5|11826.5|2
1729613810000|2024-10-22 16:16:50|11833.5||11833.5||11833.5||11833.5||1
1729613820000|2024-10-22 16:17:00|11834.5|11827.5|11833.5|11826.5|11834.5|11827.5|11833.5|11826.5|0
1729613880000|2024-10-22 16:18:00|11834.5|11827.5|11834.5|11827.5|11834.5|11827.5|11834.5|11827.5|0
1729613890000|2024-10-22 16:18:10|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|1
1729613960000|2024-10-22 16:19:20|11832.5||11833.5||11833.5||11832.5||2
1729613970000|2024-10-22 16:19:30|11834.5|11827.5|11834.5|11827.5|11834.5|11827.5|11834.5|11827.5|0
1729614010000|2024-10-22 16:20:10|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|3
1729614020000|2024-10-22 16:20:20|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|1
1729614030000|2024-10-22 16:20:30|||||||||1
1729614040000|2024-10-22 16:20:40|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|1
1729614090000|2024-10-22 16:21:30|||||||||1
1729614100000|2024-10-22 16:21:40|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|0
1729614110000|2024-10-22 16:21:50|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|0
1729614140000|2024-10-22 16:22:20|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|0
1729614170000|2024-10-22 16:22:50|||||||||1
1729614210000|2024-10-22 16:23:30|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|1
1729614230000|2024-10-22 16:23:50|||||||||1
1729614270000|2024-10-22 16:24:30|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|11833.5|11826.5|1
1729614320000|2024-10-22 16:25:20|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|0
1729614330000|2024-10-22 16:25:30|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|1
1729614340000|2024-10-22 16:25:40|11830.5|11823.5|11830.5|11823.5|11831.5|11823.5|11830.5|11823.5|3
1729614350000|2024-10-22 16:25:50|11829.5|11824.5|11831.5|11824.5|11831.5|11824.5|11829.5|11824.5|1
1729614370000|2024-10-22 16:26:10|11830.5|11823.5|11831.5|11824.5|11831.5|11824.5|11829.5|11822.5|0
1729614380000|2024-10-22 16:26:20|11832.5||11832.5||11832.5||11832.5||0
1729614390000|2024-10-22 16:26:30||11825.5||11825.5||11825.5||11825.5|0
1729614400000|2024-10-22 16:26:40|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|0
1729614430000|2024-10-22 16:27:10|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|0
1729614440000|2024-10-22 16:27:20|11833.5||11833.5||11833.5||11833.5||0
1729614480000|2024-10-22 16:28:00||11826.5||11826.5||11826.5||11826.5|0
1729614490000|2024-10-22 16:28:10|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|0
1729614500000|2024-10-22 16:28:20||11824.5||11825.5||11825.5||11824.5|0
1729614510000|2024-10-22 16:28:30||11824.5||11824.5||11824.5||11824.5|0
1729614520000|2024-10-22 16:28:40|11831.5|11823.5|11831.5|11823.5|11831.5|11823.5|11831.5|11823.5|0
1729614530000|2024-10-22 16:28:50|11830.5||11830.5||11830.5||11830.5||0
1729614540000|2024-10-22 16:29:00|11829.5|11822.5|11830.5|11822.5|11830.5|11822.5|11829.5|11822.5|0
1729614550000|2024-10-22 16:29:10||11823.5||11823.5||11823.5||11823.5|0
1729614560000|2024-10-22 16:29:20|11831.5||11831.5||11831.5||11831.5||0
1729614580000|2024-10-22 16:29:40|11830.5||11830.5||11830.5||11830.5||0
1729614600000|2024-10-22 16:30:00||11822.5||11822.5||11822.5||11822.5|0
1729614610000|2024-10-22 16:30:10|11832.5|11824.5|11832.5|11824.5|11832.5|11824.5|11832.5|11824.5|2
1729614620000|2024-10-22 16:30:20||11825.5||11825.5||11825.5||11825.5|0
1729614630000|2024-10-22 16:30:30|11833.5||11832.5||11833.5||11832.5||1
1729614640000|2024-10-22 16:30:40|11833.5||11833.5||11833.5||11833.5||0
1729614660000|2024-10-22 16:31:00||11826.5||11826.5||11826.5||11826.5|0
1729614670000|2024-10-22 16:31:10|11834.5||11833.5||11834.5||11833.5||0
1729614680000|2024-10-22 16:31:20||11825.5||11825.5||11825.5||11825.5|0
1729614700000|2024-10-22 16:31:40||11826.5||11826.5||11826.5||11826.5|0
1729614710000|2024-10-22 16:31:50|11834.5||11834.5||11834.5||11834.5||0
1729614730000|2024-10-22 16:32:10|11835.5|11827.5|11834.5|11827.5|11835.5|11827.5|11834.5|11827.5|0
1729614740000|2024-10-22 16:32:20|11835.5||11835.5||11835.5||11835.5||0
1729614750000|2024-10-22 16:32:30|11834.5||11834.5||11834.5||11834.5||0
1729614760000|2024-10-22 16:32:40|11835.5||11834.5||11835.5||11834.5||0
1729614820000|2024-10-22 16:33:40|11835.5||11835.5||11835.5||11835.5||0
1729614830000|2024-10-22 16:33:50|11834.5||11834.5||11834.5||11834.5||0
1729614870000|2024-10-22 16:34:30|11835.5|11826.5|11835.5|11827.5|11835.5|11827.5|11835.5|11826.5|0
1729614900000|2024-10-22 16:35:00|11834.5||11835.5||11835.5||11834.5||0
1729614960000|2024-10-22 16:36:00|11834.5||11834.5||11834.5||11834.5||0
1729614970000|2024-10-22 16:36:10||11826.5||11826.5||11826.5||11826.5|0
1729615010000|2024-10-22 16:36:50|11833.5|11825.5|11833.5|11825.5|11833.5|11825.5|11833.5|11825.5|0
1729615020000|2024-10-22 16:37:00|11832.5|11824.5|11832.5|11824.5|11832.5|11824.5|11832.5|11824.5|0
1729615080000|2024-10-22 16:38:00|11833.5|11825.5|11833.5|11826.5|11833.5|11826.5|11833.5|11825.5|0
1729615090000|2024-10-22 16:38:10||11825.5||11825.5||11825.5||11825.5|0
1729615100000|2024-10-22 16:38:20|11832.5||11832.5||11832.5||11832.5||0
1729615120000|2024-10-22 16:38:40|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|0
1729615150000|2024-10-22 16:39:10|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|11832.5|11825.5|0
1729615160000|2024-10-22 16:39:20|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|1
1729615170000|2024-10-22 16:39:30||11823.5||11823.5||11823.5||11823.5|0
1729615190000|2024-10-22 16:39:50||11824.5||11824.5||11824.5||11824.5|0
1729615220000|2024-10-22 16:40:20||11823.5||11823.5||11823.5||11823.5|0
1729615260000|2024-10-22 16:41:00||11824.5||11824.5||11824.5||11824.5|0
1729615270000|2024-10-22 16:41:10||11823.5||11823.5||11823.5||11823.5|0
1729615290000|2024-10-22 16:41:30||11824.5||11824.5||11824.5||11824.5|0
1729615310000|2024-10-22 16:41:50|11830.5|11823.5|11830.5|11822.5|11830.5|11823.5|11830.5|11822.5|1
1729615330000|2024-10-22 16:42:10|11829.5||11829.5||11829.5||11829.5||0
1729615340000|2024-10-22 16:42:20|11830.5|11823.5|11830.5|11823.5|11830.5|11823.5|11830.5|11823.5|0
1729615360000|2024-10-22 16:42:40|||||||||1
1729615420000|2024-10-22 16:43:40|11832.5|11824.5|11832.5|11824.5|11832.5|11824.5|11832.5|11824.5|1
1729615430000|2024-10-22 16:43:50|11831.5|11823.5|11830.5|11823.5|11831.5|11823.5|11830.5|11823.5|1
1729615470000|2024-10-22 16:44:30|11829.5|11822.5|11829.5|11822.5|11829.5|11822.5|11829.5|11822.5|0
1729615510000|2024-10-22 16:45:10|11830.5||11830.5||11830.5||11830.5||0
1729615530000|2024-10-22 16:45:30|11829.5||11829.5||11829.5||11829.5||0
1729615550000|2024-10-22 16:45:50|11830.5||11829.5||11830.5||11829.5||0
1729615580000|2024-10-22 16:46:20|11828.5|11821.5|11828.5|11821.5|11828.5|11821.5|11828.5|11821.5|0
1729615590000|2024-10-22 16:46:30|11829.5||11829.5||11829.5||11829.5||1
1729615620000|2024-10-22 16:47:00||11822.5||11822.5||11822.5||11822.5|0
1729615650000|2024-10-22 16:47:30|11830.5|11823.5|11830.5|11823.5|11830.5|11823.5|11830.5|11823.5|5
1729615700000|2024-10-22 16:48:20||11822.5||11822.5||11822.5||11822.5|0
1729615720000|2024-10-22 16:48:40||11823.5||11823.5||11823.5||11823.5|0
1729615730000|2024-10-22 16:48:50|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|11831.5|11824.5|1
1729615760000|2024-10-22 16:49:20|11832.5|11825.5|11833.5|11825.5|11833.5|11825.5|11832.5|11825.5|3
1729615780000|2024-10-22 16:49:40|11832.5||11832.5||11832.5||11832.5||0
1729615790000|2024-10-22 16:49:50|11833.5||11833.5||11833.5||11833.5||0
1729615820000|2024-10-22 16:50:20|11834.5|11826.5|11834.5|11826.5|11834.5|11826.5|11834.5|11826.5|0
1729615860000|2024-10-22 16:51:00|11835.5|11827.5|11835.5|11827.5|11835.5|11827.5|11835.5|11827.5|0
1729615870000|2024-10-22 16:51:10|11834.5||11834.5||11834.5||11834.5||0
1729615880000|2024-10-22 16:51:20|11835.5||11834.5||11835.5||11834.5||0
1729615920000|2024-10-22 16:52:00|11836.5|11828.5|11835.5|11828.5|11836.5|11828.5|11835.5|11828.5|2
1729615940000|2024-10-22 16:52:20|11836.5|11829.5|11836.5|11829.5|11837.5|11829.5|11836.5|11829.5|3
1729615960000|2024-10-22 16:52:40|11837.5|11830.5|11837.5|11830.5|11837.5|11830.5|11837.5|11830.5|0
1729615980000|2024-10-22 16:53:00|11838.5|11831.5|11838.5|11831.5|11838.5|11831.5|11837.5|11831.5|1
1729615990000|2024-10-22 16:53:10|11839.5|11832.5|11838.5|11832.5|11839.5|11832.5|11838.5|11832.5|1
1729616010000|2024-10-22 16:53:30|11839.5||11838.5||11839.5||11838.5||1
1729616020000|2024-10-22 16:53:40||11831.5||11831.5||11831.5||11831.5|0
1729616040000|2024-10-22 16:54:00|11839.5||11838.5||11839.5||11838.5||0
1729616050000|2024-10-22 16:54:10|11839.5||11839.5||11839.5||11839.5||0
1729616090000|2024-10-22 16:54:50|11838.5||11838.5||11838.5||11838.5||0
1729616140000|2024-10-22 16:55:40|11839.5|11832.5|11839.5|11832.5|11839.5|11832.5|11839.5|11832.5|3
1729616280000|2024-10-22 16:58:00|11838.5|11833.5|11840.5|11833.5|11840.5|11833.5|11838.5|11833.5|3
1729616290000|2024-10-22 16:58:10|11843.5|11832.5|11840.5|11833.5|11843.5|11833.5|11840.5|11832.5|0
1729616310000|2024-10-22 16:58:30|11841.5||11841.5||11841.5||11841.5||0
1729616340000|2024-10-22 16:59:00|11840.5||11840.5||11840.5||11840.5||0
1729616360000|2024-10-22 16:59:20|11842.5|11835.5|11841.5|11834.5|11842.5|11835.5|11841.5|11834.5|4
1729616500000|2024-10-22 17:01:40||11835.5||11835.5||11835.5||11835.5|0
1729616520000|2024-10-22 17:02:00||11834.5||11834.5||11834.5||11834.5|0
1729616530000|2024-10-22 17:02:10|11840.5|11832.5|11840.5|11833.5|11840.5|11833.5|11840.5|11832.5|2
1729616570000|2024-10-22 17:02:50||11834.5||11834.5||11834.5||11834.5|0
1729616580000|2024-10-22 17:03:00|11841.5|11835.5|11842.5|11835.5|11842.5|11835.5|11841.5|11835.5|1
1729616630000|2024-10-22 17:03:50|11841.5|11833.5|11840.5|11833.5|11841.5|11833.5|11840.5|11833.5|3
1729616640000|2024-10-22 17:04:00|11839.5|11832.5|11841.5|11834.5|11841.5|11834.5|11839.5|11832.5|4
1729616650000|2024-10-22 17:04:10|11842.5||11842.5||11842.5||11842.5||0
1729616680000|2024-10-22 17:04:40|11841.5|11833.5|11841.5|11833.5|11841.5|11833.5|11841.5|11833.5|0
1729616690000|2024-10-22 17:04:50||11834.5||11834.5||11834.5||11834.5|0
1729616740000|2024-10-22 17:05:40|11842.5||11842.5||11842.5||11842.5||0
1729616750000|2024-10-22 17:05:50|11843.5|11835.5|11843.5|11836.5|11843.5|11836.5|11843.5|11835.5|0
1729616760000|2024-10-22 17:06:00|11842.5|11835.5|11842.5|11835.5|11842.5|11835.5|11842.5|11835.5|0
1729616780000|2024-10-22 17:06:20||11834.5||11834.5||11834.5||11834.5|0
1729616800000|2024-10-22 17:06:40|11841.5|11833.5|11840.5|11833.5|11841.5|11833.5|11840.5|11833.5|0
1729616810000|2024-10-22 17:06:50||11832.5||11832.5||11832.5||11832.5|0
1729616840000|2024-10-22 17:07:20|11841.5|11833.5|11840.5|11833.5|11841.5|11833.5|11840.5|11833.5|0
1729616850000|2024-10-22 17:07:30|11841.5||11841.5||11841.5||11841.5||0
1729616900000|2024-10-22 17:08:20|11842.5|11834.5|11842.5|11834.5|11842.5|11834.5|11842.5|11834.5|0
1729616920000|2024-10-22 17:08:40|11843.5|11835.5|11843.5|11835.5|11843.5|11835.5|11843.5|11835.5|0
1729617040000|2024-10-22 17:10:40||11836.5||11836.5||11836.5||11836.5|0
1729617070000|2024-10-22 17:11:10||11835.5||11835.5||11835.5||11835.5|0
1729617110000|2024-10-22 17:11:50|11842.5|11834.5|11842.5|11834.5|11842.5|11834.5|11842.5|11832.5|0
1729617120000|2024-10-22 17:12:00|11841.5|11833.5|11841.5|11833.5|11841.5|11833.5|11841.5|11833.5|0
1729617150000|2024-10-22 17:12:30||11834.5||11834.5||11834.5||11834.5|0
1729617180000|2024-10-22 17:13:00|11842.5||11842.5||11842.5||11842.5||0
1729617200000|2024-10-22 17:13:20|11843.5|11835.5|11843.5|11835.5|11843.5|11835.5|11843.5|11835.5|0
1729617220000|2024-10-22 17:13:40|11839.5|11832.5|11839.5|11832.5|11839.5|11832.5|11839.5|11832.5|5
1729617230000|2024-10-22 17:13:50|11840.5||11840.5||11840.5||11840.5||5
1729617240000|2024-10-22 17:14:00||11833.5||11833.5||11833.5||11833.5|0
1729617250000|2024-10-22 17:14:10|11839.5|11831.5|11838.5|11831.5|11839.5|11831.5|11838.5|11831.5|5
1729617260000|2024-10-22 17:14:20|11840.5|11832.5|11839.5|11832.5|11840.5|11832.5|11839.5|11832.5|0
1729617380000|2024-10-22 17:16:20|11840.5|11833.5|11840.5|11833.5|11840.5|11833.5|11840.5|11833.5|0
1729617390000|2024-10-22 17:16:30|11839.5|11832.5|11839.5|11832.5|11839.5|11832.5|11839.5|11832.5|1
1729617430000|2024-10-22 17:17:10||11831.5||11831.5||11831.5||11831.5|0
1729617450000|2024-10-22 17:17:30|11840.5|11832.5|11840.5|11832.5|11840.5|11832.5|11840.5|11832.5|0
1729617490000|2024-10-22 17:18:10|11839.5||11839.5||11839.5||11839.5||0
1729617560000|2024-10-22 17:19:20|11840.5||11840.5||11840.5||11840.5||0
1729617570000|2024-10-22 17:19:30||11834.5||11832.5||11834.5||11832.5|2
1729617720000|2024-10-22 17:22:00|11841.5|11833.5|11841.5|11833.5|11841.5|11833.5|11841.5|11833.5|0
1729617730000|2024-10-22 17:22:10|||||||||1
1729617800000|2024-10-22 17:23:20||11834.5||11834.5||11834.5||11834.5|0
1729617810000|2024-10-22 17:23:30||11833.5||11833.5||11833.5||11833.5|1
1729617880000|2024-10-22 17:24:40|11840.5|11832.5|11840.5|11832.5|11840.5|11832.5|11840.5|11832.5|0
1729617900000|2024-10-22 17:25:00|11841.5|11833.5|11841.5|11833.5|11841.5|11833.5|11841.5|11833.5|0
1729617950000|2024-10-22 17:25:50||11834.5||11834.5||11834.5||11834.5|0
1729617960000|2024-10-22 17:26:00|11842.5||11841.5||11842.5||11841.5||0
1729617980000|2024-10-22 17:26:20||11833.5||11833.5||11833.5||11833.5|0
1729618000000|2024-10-22 17:26:40|11840.5||11840.5||11840.5||11840.5||0
1729618040000|2024-10-22 17:27:20||11832.5||11832.5||11832.5||11832.5|0
1729618140000|2024-10-22 17:29:00|11839.5|11831.5|11839.5|11831.5|11839.5|11831.5|11839.5|11831.5|0
1729618180000|2024-10-22 17:29:40||11832.5||11832.5||11832.5||11832.5|0
1729618210000|2024-10-22 17:30:10|11840.5|11829.5|11838.5|11831.5|11840.5|11831.5|11837.5|11829.5|3
1729618220000|2024-10-22 17:30:20|11839.5||11839.5||11839.5||11839.5||0
1729618350000|2024-10-22 17:32:30||11832.5||11832.5||11832.5||11832.5|0
1729618360000|2024-10-22 17:32:40||11833.5||11833.5||11833.5||11833.5|1
1729618380000|2024-10-22 17:33:00||11832.5||11832.5||11832.5||11832.5|0
1729618390000|2024-10-22 17:33:10||11830.5||11831.5||11831.5||11830.5|0
1729618440000|2024-10-22 17:34:00|11841.5|11832.5|11841.5|11833.5|11841.5|11833.5|11840.5|11832.5|1
1729618490000|2024-10-22 17:34:50|11842.5|11834.5|11842.5|11834.5|11842.5|11834.5|11842.5|11834.5|0
1729618500000|2024-10-22 17:35:00|11843.5|11835.5|11843.5|11835.5|11843.5|11835.5|11843.5|11835.5|0
1729618510000|2024-10-22 17:35:10||11836.5||11836.5||11836.5||11836.5|0
1729618520000|2024-10-22 17:35:20|11842.5|11835.5|11842.5|11835.5|11842.5|11835.5|11842.5|11835.5|0
1729618530000|2024-10-22 17:35:30||11834.5||11834.5||11834.5||11834.5|0
1729618540000|2024-10-22 17:35:40|11843.5|11835.5|11843.5|11835.5|11843.5|11835.5|11843.5|11835.5|0
1729618570000|2024-10-22 17:36:10|11844.5|11836.5|11844.5|11837.5|11844.5|11837.5|11844.5|11836.5|2
1729618600000|2024-10-22 17:36:40|11843.5|11836.5|11843.5|11836.5|11843.5|11836.5|11843.5|11836.5|0
1729618620000|2024-10-22 17:37:00|11842.5|11835.5|11842.5|11835.5|11842.5|11835.5|11842.5|11835.5|0
1729618640000|2024-10-22 17:37:20|11843.5|11836.5|11843.5|11836.5|11843.5|11836.5|11843.5|11836.5|0
1729618650000|2024-10-22 17:37:30|11844.5||11844.5||11844.5||11844.5||0
1729618660000|2024-10-22 17:37:40||11837.5||11837.5||11837.5||11837.5|0
1729618670000|2024-10-22 17:37:50||11838.5||11838.5||11838.5||11838.5|0
1729618690000|2024-10-22 17:38:10|11845.5||11845.5||11845.5||11845.5||1
1729618700000|2024-10-22 17:38:20|11844.5|11837.5|11844.5|11837.5|11844.5|11837.5|11844.5|11837.5|0
1729618740000|2024-10-22 17:39:00||11838.5||11838.5||11838.5||11838.5|0
1729618750000|2024-10-22 17:39:10||11837.5||11837.5||11837.5||11837.5|0
1729618760000|2024-10-22 17:39:20||11835.5||11836.5||11836.5||11835.5|0
1729618770000|2024-10-22 17:39:30|11843.5||11843.5||11843.5||11843.5||0
1729618780000|2024-10-22 17:39:40||11835.5||11835.5||11835.5||11835.5|0
1729618800000|2024-10-22 17:40:00|11844.5|11836.5|11844.5|11836.5|11844.5|11836.5|11844.5|11836.5|0
1729618830000|2024-10-22 17:40:30|11846.5|11837.5|11847.5|11839.5|11847.5|11839.5|11846.5|11837.5|1
1729618840000|2024-10-22 17:40:40|11846.5|11838.5|11846.5|11838.5|11846.5|11838.5|11846.5|11838.5|0
1729618850000|2024-10-22 17:40:50||11839.5||11839.5||11839.5||11839.5|0
1729618860000|2024-10-22 17:41:00|11847.5||11847.5||11847.5||11847.5||0
1729618930000|2024-10-22 17:42:10|11848.5|11840.5|11848.5|11840.5|11848.5|11840.5|11848.5|11840.5|1
1729618950000|2024-10-22 17:42:30|11847.5|11839.5|11848.5|11840.5|11848.5|11840.5|11847.5|11839.5|0
1729618980000|2024-10-22 17:43:00|11847.5|11839.5|11847.5|11839.5|11847.5|11839.5|11847.5|11839.5|0
1729619010000|2024-10-22 17:43:30|||||||||1
1729619040000|2024-10-22 17:44:00|11848.5|11840.5|11848.5|11840.5|11848.5|11840.5|11848.5|11840.5|0
1729619050000|2024-10-22 17:44:10|11847.5||11847.5||11847.5||11847.5||0
1729619060000|2024-10-22 17:44:20|11846.5|11839.5|11846.5|11838.5|11846.5|11839.5|11846.5|11838.5|0
1729619070000|2024-10-22 17:44:30|11847.5|11839.5|11847.5|11839.5|11847.5|11839.5|11847.5|11839.5|0
1729619080000|2024-10-22 17:44:40|11846.5|11840.5|11846.5|11840.5|11846.5|11840.5|11846.5|11840.5|0
1729619100000|2024-10-22 17:45:00|11847.5|11839.5|11847.5|11840.5|11847.5|11840.5|11847.5|11839.5|1
1729619130000|2024-10-22 17:45:30||11839.5||11839.5||11839.5||11839.5|0
1729619160000|2024-10-22 17:46:00|11848.5|11840.5|11848.5|11840.5|11848.5|11840.5|11848.5|11840.5|0
1729619180000|2024-10-22 17:46:20|11847.5||11847.5||11847.5||11847.5||0
1729619200000|2024-10-22 17:46:40||11839.5||11839.5||11839.5||11839.5|0
1729619220000|2024-10-22 17:47:00|11848.5|11840.5|11848.5|11840.5|11848.5|11840.5|11848.5|11840.5|0
1729619230000|2024-10-22 17:47:10|11847.5||11847.5||11847.5||11847.5||0
1729619260000|2024-10-22 17:47:40||11839.5||11839.5||11839.5||11839.5|0
1729619290000|2024-10-22 17:48:10||11840.5||11840.5||11840.5||11840.5|0
1729619330000|2024-10-22 17:48:50||11839.5||11839.5||11839.5||11839.5|0
1729619360000|2024-10-22 17:49:20|11846.5||11846.5||11846.5||11846.5||0
1729619390000|2024-10-22 17:49:50|11847.5||11847.5||11847.5||11847.5||0
1729619400000|2024-10-22 17:50:00|11848.5|11840.5|11848.5|11840.5|11848.5|11840.5|11848.5|11840.5|0
1729619410000|2024-10-22 17:50:10|11847.5|11839.5|11847.5|11839.5|11847.5|11839.5|11847.5|11839.5|0
1729619420000|2024-10-22 17:50:20|11848.5|11840.5|11849.5|11841.5|11849.5|11841.5|11848.5|11840.5|2
1729619560000|2024-10-22 17:52:40|11848.5|11840.5|11848.5|11840.5|11848.5|11840.5|11847.5|11840.5|0
1729619570000|2024-10-22 17:52:50||11841.5||11841.5||11841.5||11841.5|0
1729619650000|2024-10-22 17:54:10|11849.5||11849.5||11849.5||11849.5||0
1729619740000|2024-10-22 17:55:40|||||||||1
1729619790000|2024-10-22 17:56:30|11848.5||11848.5||11848.5||11848.5||0
1729619900000|2024-10-22 17:58:20|11849.5||11849.5||11849.5||11849.5||1
1729619910000|2024-10-22 17:58:30||11842.5||11842.5||11842.5||11842.5|1
1729619940000|2024-10-22 17:59:00|||||||||2
1729619950000|2024-10-22 17:59:10||11843.5||11842.5||11843.5||11842.5|0
1729619960000|2024-10-22 17:59:20|11848.5|11837.5|11850.5|11838.5|11851|11839|11848.5|11837.5|1
1729619980000|2024-10-22 17:59:40|11850|11838|11850|11838|11850|11838|11850|11838|0
1729619990000|2024-10-22 17:59:50|11850.5|11838.5|11853.1|11841.1|11854.1|11842.1|11846.5|11838|0
1729620000000|2024-10-22 18:00:00|11852|11840|11852|11840|11852|11840|11852|11840|0
1729620060000|2024-10-22 18:01:00|11852.1|11840.1|11852|11840|11854.2|11842.2|11852|11840|0
1729620070000|2024-10-22 18:01:10|11852.1|11840.1|11852|11840|11852.1|11840.1|11852|11840|0
1729620080000|2024-10-22 18:01:20|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852|11840|0
1729620090000|2024-10-22 18:01:30|11852|11840|11852|11840|11852|11840|11852|11840|0
1729620100000|2024-10-22 18:01:40|11852.1|11840.1|11852|11840|11852.1|11840.1|11852|11840|0
1729620110000|2024-10-22 18:01:50|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852|11840|0
1729620120000|2024-10-22 18:02:00|11853.1|11841.1|11854.2|11842.2|11854.2|11842.2|11852.1|11840.1|0
1729620130000|2024-10-22 18:02:10|11854.3|11842.3|11854.2|11842.2|11856.4|11844.4|11854.2|11842.2|0
1729620150000|2024-10-22 18:02:30|11854.3|11842.3|11856.3|11844.3|11856.4|11844.4|11854.3|11842.3|0
1729620160000|2024-10-22 18:02:40|11855.3|11843.3|11856.4|11844.4|11856.4|11844.4|11855.3|11843.3|0
1729620220000|2024-10-22 18:03:40|11857.5|11845.5|11858.5|11846.5|11858.5|11846.5|11857.5|11845.5|0
1729620230000|2024-10-22 18:03:50|11857.5|11845.5|11856.4|11844.4|11857.5|11845.5|11856.4|11844.4|0
1729620270000|2024-10-22 18:04:30|11857.4|11845.4|11858.5|11846.5|11858.5|11846.5|11857.4|11845.4|0
1729620310000|2024-10-22 18:05:10|11857.4|11845.4|11856.4|11844.4|11858.5|11846.5|11856.4|11844.4|0
1729620320000|2024-10-22 18:05:20|11857.4|11845.4|11856.4|11844.4|11858.5|11846.5|11856.4|11844.4|0
1729620360000|2024-10-22 18:06:00|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|0
1729620370000|2024-10-22 18:06:10|11856.4|11844.4|11856.3|11844.3|11856.4|11844.4|11856.3|11844.3|0
1729620400000|2024-10-22 18:06:40|11854.2|11842.2|11854.2|11842.2|11855.2|11843.2|11854.1|11842.1|0
1729620430000|2024-10-22 18:07:10|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|0
1729620520000|2024-10-22 18:08:40|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|0
1729620540000|2024-10-22 18:09:00|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1729620550000|2024-10-22 18:09:10|11852|11840|11852|11840|11852|11840|11852|11840|0
1729620570000|2024-10-22 18:09:30|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729620580000|2024-10-22 18:09:40|11849.8|11837.8|11849.8|11837.8|11849.9|11837.9|11847.7|11835.7|0
1729620600000|2024-10-22 18:10:00|11847.7|11835.7|11849.8|11837.8|11849.8|11837.8|11847.7|11835.7|0
1729620610000|2024-10-22 18:10:10|11847.7|11835.7|11849.8|11837.8|11849.8|11837.8|11847.7|11835.7|0
1729620620000|2024-10-22 18:10:20|11849.9|11837.9|11849.8|11837.8|11849.9|11837.9|11849.8|11837.8|0
1729620630000|2024-10-22 18:10:30|11847.7|11835.7|11847.8|11835.8|11847.8|11835.8|11847.7|11835.7|0
1729620640000|2024-10-22 18:10:40|11849.8|11837.8|11849.9|11837.9|11849.9|11837.9|11847.8|11835.8|0
1729620650000|2024-10-22 18:10:50|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729620660000|2024-10-22 18:11:00|11847.8|11835.8|11849.9|11837.9|11849.9|11837.9|11847.8|11835.8|0
1729620670000|2024-10-22 18:11:10|11852|11840|11852|11840|11852|11840|11852|11840|0
1729620680000|2024-10-22 18:11:20|11851.9|11839.9|11849.9|11837.9|11852|11840|11849.9|11837.9|0
1729620690000|2024-10-22 18:11:30|11850.9|11838.9|11850.9|11838.9|11851.9|11839.9|11850.9|11838.9|0
1729620700000|2024-10-22 18:11:40|11849.9|11837.9|11852|11840|11852|11840|11849.8|11837.8|0
1729620710000|2024-10-22 18:11:50|11850.9|11838.9|11849.9|11837.9|11852|11840|11849.9|11837.9|0
1729620720000|2024-10-22 18:12:00|11850.9|11838.9|11850.9|11838.9|11851.9|11839.9|11849.9|11837.9|0
1729620730000|2024-10-22 18:12:10|11849.9|11837.9|11849.8|11837.8|11850.9|11838.9|11849.8|11837.8|0
1729620740000|2024-10-22 18:12:20|11849.9|11837.9|11849.8|11837.8|11849.9|11837.9|11849.8|11837.8|0
1729620760000|2024-10-22 18:12:40|11849.9|11837.9|11849.8|11837.8|11849.9|11837.9|11849.8|11837.8|0
1729620820000|2024-10-22 18:13:40|11849.7|11837.7|11847.7|11835.7|11849.7|11837.7|11847.7|11835.7|0
1729620840000|2024-10-22 18:14:00|11847.6|11835.6|11847.7|11835.7|11847.7|11835.7|11847.6|11835.6|0
1729620850000|2024-10-22 18:14:10|11847.6|11835.6|11847.6|11835.6|11847.7|11835.7|11847.6|11835.6|0
1729620860000|2024-10-22 18:14:20|11847.7|11835.7|11847.6|11835.6|11847.7|11835.7|11847.6|11835.6|0
1729620870000|2024-10-22 18:14:30|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.6|11835.6|0
1729620880000|2024-10-22 18:14:40|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1729620890000|2024-10-22 18:14:50|11845.5|11833.5|11845.5|11833.5|11847.6|11835.6|11845.5|11833.5|0
1729620900000|2024-10-22 18:15:00|11846.5|11834.5|11847.5|11835.5|11847.6|11835.6|11845.4|11833.4|0
1729620910000|2024-10-22 18:15:10|11847.6|11835.6|11847.5|11835.5|11848.6|11836.6|11847.5|11835.5|0
1729620920000|2024-10-22 18:15:20|11847.6|11835.6|11849.7|11837.7|11849.7|11837.7|11847.6|11835.6|0
1729621020000|2024-10-22 18:17:00|11850.7|11838.7|11849.7|11837.7|11851.8|11839.8|11849.7|11837.7|0
1729621030000|2024-10-22 18:17:10|11850.7|11838.7|11851.8|11839.8|11851.8|11839.8|11850.7|11838.7|0
1729621070000|2024-10-22 18:17:50|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|0
1729621080000|2024-10-22 18:18:00|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11850.8|11838.8|0
1729621140000|2024-10-22 18:19:00|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|0
1729621170000|2024-10-22 18:19:30|11849.6|11837.6|11849.7|11837.7|11849.7|11837.7|11849.6|11837.6|0
1729621260000|2024-10-22 18:21:00|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|0
1729621270000|2024-10-22 18:21:10|11848.6|11836.6|11849.6|11837.6|11849.6|11837.6|11848.6|11836.6|0
1729621280000|2024-10-22 18:21:20|11848.6|11836.6|11847.7|11835.7|11848.6|11836.6|11847.5|11835.5|0
1729621320000|2024-10-22 18:22:00|11849.8|11837.8|11847.7|11835.7|11849.8|11837.8|11847.7|11835.7|0
1729621330000|2024-10-22 18:22:10|11848.7|11836.7|11847.7|11835.7|11849.8|11837.8|11847.7|11835.7|0
1729621360000|2024-10-22 18:22:40|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1729621370000|2024-10-22 18:22:50|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729621410000|2024-10-22 18:23:30|11847.6|11835.6|11847.7|11835.7|11847.7|11835.7|11847.6|11835.6|0
1729621440000|2024-10-22 18:24:00|11848.7|11836.7|11847.7|11835.7|11848.8|11836.8|11847.7|11835.7|0
1729621470000|2024-10-22 18:24:30|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|0
1729621480000|2024-10-22 18:24:40|11849.8|11837.8|11847.7|11835.7|11849.8|11837.8|11847.7|11835.7|0
1729621580000|2024-10-22 18:26:20|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729621590000|2024-10-22 18:26:30|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729621610000|2024-10-22 18:26:50|11849.8|11837.8|11848.7|11836.7|11849.8|11837.8|11847.7|11835.7|0
1729621620000|2024-10-22 18:27:00|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11848.7|11836.7|0
1729621630000|2024-10-22 18:27:10|11848.8|11836.8|11847.7|11835.7|11848.8|11836.8|11847.7|11835.7|0
1729621640000|2024-10-22 18:27:20|11848.8|11836.8|11847.7|11835.7|11849.8|11837.8|11847.7|11835.7|0
1729621710000|2024-10-22 18:28:30|11845.6|11833.6|11847.7|11835.7|11847.7|11835.7|11845.6|11833.6|0
1729621720000|2024-10-22 18:28:40|11845.6|11833.6|11847.7|11835.7|11847.7|11835.7|11845.6|11833.6|0
1729621770000|2024-10-22 18:29:30|11846.6|11834.6|11846.6|11834.6|11847.7|11835.7|11846.6|11834.6|0
1729621780000|2024-10-22 18:29:40|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11846.6|11834.6|0
1729621800000|2024-10-22 18:30:00|11846.6|11834.6|11847.7|11835.7|11847.7|11835.7|11846.6|11834.6|0
1729621820000|2024-10-22 18:30:20|11845.6|11833.6|11846.6|11834.6|11847.7|11835.7|11845.6|11833.6|0
1729621830000|2024-10-22 18:30:30|11845.6|11833.6|11847.7|11835.7|11847.7|11835.7|11845.6|11833.6|0
1729621840000|2024-10-22 18:30:40|11846.6|11834.6|11846.6|11834.6|11847.7|11835.7|11846.6|11834.6|0
1729621850000|2024-10-22 18:30:50|11847.7|11835.7|11845.6|11833.6|11847.7|11835.7|11845.6|11833.6|0
1729621860000|2024-10-22 18:31:00|11847.7|11835.7|11845.6|11833.6|11847.7|11835.7|11845.6|11833.6|0
1729621870000|2024-10-22 18:31:10|11845.5|11833.5|11845.6|11833.6|11845.6|11833.6|11845.5|11833.5|0
1729621890000|2024-10-22 18:31:30|11845.5|11833.5|11845.6|11833.6|11845.6|11833.6|11845.5|11833.5|0
1729621900000|2024-10-22 18:31:40|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1729621910000|2024-10-22 18:31:50|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729621980000|2024-10-22 18:33:00|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1729621990000|2024-10-22 18:33:10|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.5|11833.5|0
1729622000000|2024-10-22 18:33:20|11845.5|11833.5|11845.6|11833.6|11845.6|11833.6|11845.5|11833.5|0
1729622030000|2024-10-22 18:33:50|11845.5|11833.5|11845.6|11833.6|11845.6|11833.6|11845.5|11833.5|0
1729622070000|2024-10-22 18:34:30|11845.5|11833.5|11845.5|11833.5|11845.6|11833.6|11845.5|11833.5|0
1729622100000|2024-10-22 18:35:00|11845.6|11833.6|11845.5|11833.5|11845.6|11833.6|11845.5|11833.5|0
1729622110000|2024-10-22 18:35:10|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729622200000|2024-10-22 18:36:40|11845.5|11833.5|11843.4|11831.4|11845.5|11833.5|11843.4|11831.4|0
1729622210000|2024-10-22 18:36:50|11843.5|11831.5|11843.5|11831.5|11843.5|11831.5|11843.5|11831.5|0
1729622220000|2024-10-22 18:37:00|11843.4|11831.4|11843.4|11831.4|11843.5|11831.5|11843.4|11831.4|0
1729622270000|2024-10-22 18:37:50|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|0
1729622300000|2024-10-22 18:38:20|11841.4|11829.4|11843.4|11831.4|11843.4|11831.4|11841.4|11829.4|0
1729622370000|2024-10-22 18:39:30|11842.4|11830.4|11841.3|11829.3|11843.4|11831.4|11841.3|11829.3|0
1729622380000|2024-10-22 18:39:40|11842.4|11830.4|11843.4|11831.4|11843.4|11831.4|11841.3|11829.3|0
1729622540000|2024-10-22 18:42:20|11841.3|11829.3|11842.3|11830.3|11842.3|11830.3|11841.3|11829.3|0
1729622550000|2024-10-22 18:42:30|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|0
1729622560000|2024-10-22 18:42:40|11843.3|11831.3|11843.4|11831.4|11843.4|11831.4|11843.3|11831.3|0
1729622580000|2024-10-22 18:43:00|11843.3|11831.3|11843.3|11831.3|11843.4|11831.4|11842.3|11830.3|0
1729622590000|2024-10-22 18:43:10|11842.3|11830.3|11842.3|11830.3|11843.3|11831.3|11841.2|11829.2|0
1729622600000|2024-10-22 18:43:20|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11841.2|11829.2|0
1729622620000|2024-10-22 18:43:40|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|0
1729622640000|2024-10-22 18:44:00|11841.3|11829.3|11842.3|11830.3|11842.3|11830.3|11841.3|11829.3|0
1729622650000|2024-10-22 18:44:10|11843.4|11831.4|11842.3|11830.3|11843.4|11831.4|11841.3|11829.3|0
1729622660000|2024-10-22 18:44:20|11841.3|11829.3|11842.3|11830.3|11842.3|11830.3|11841.3|11829.3|0
1729622670000|2024-10-22 18:44:30|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|11842.3|11830.3|0
1729622690000|2024-10-22 18:44:50|11843.3|11831.3|11843.4|11831.4|11843.4|11831.4|11843.3|11831.3|0
1729622700000|2024-10-22 18:45:00|11843.3|11831.3|11843.4|11831.4|11843.4|11831.4|11842.3|11830.3|0
1729622710000|2024-10-22 18:45:10|11842.3|11830.3|11841.3|11829.3|11842.3|11830.3|11841.3|11829.3|0
1729622720000|2024-10-22 18:45:20|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|11841.3|11829.3|0
1729622860000|2024-10-22 18:47:40|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|0
1729622880000|2024-10-22 18:48:00|11842.4|11830.4|11843.4|11831.4|11843.4|11831.4|11842.4|11830.4|0
1729622890000|2024-10-22 18:48:10|11842.4|11830.4|11842.4|11830.4|11843.4|11831.4|11842.4|11830.4|0
1729622900000|2024-10-22 18:48:20|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|0
1729623070000|2024-10-22 18:51:10|11841.2|11829.2|11841.2|11829.2|11841.3|11829.3|11841.2|11829.2|0
1729623080000|2024-10-22 18:51:20|11841.3|11829.3|11841.2|11829.2|11841.3|11829.3|11841.2|11829.2|0
1729623100000|2024-10-22 18:51:40|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1729623110000|2024-10-22 18:51:50|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|0
1729623140000|2024-10-22 18:52:20|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|0
1729623160000|2024-10-22 18:52:40|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|0
1729623210000|2024-10-22 18:53:30|11840.1|11828.1|11841.2|11829.2|11841.2|11829.2|11840.1|11828.1|0
1729623380000|2024-10-22 18:56:20|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1729623390000|2024-10-22 18:56:30|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|11841.1|11829.1|0
1729623400000|2024-10-22 18:56:40|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1729623460000|2024-10-22 18:57:40|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|0
1729623480000|2024-10-22 18:58:00|11843.3|11831.3|11843.2|11831.2|11843.3|11831.3|11843.2|11831.2|0
1729623490000|2024-10-22 18:58:10|11843.3|11831.3|11843.2|11831.2|11843.3|11831.3|11842.2|11830.2|0
1729623500000|2024-10-22 18:58:20|11843.3|11831.3|11843.2|11831.2|11843.3|11831.3|11843.2|11831.2|0
1729623510000|2024-10-22 18:58:30|11842.2|11830.2|11843.2|11831.2|11843.2|11831.2|11841.1|11829.1|0
1729623520000|2024-10-22 18:58:40|11842.2|11830.2|11843.2|11831.2|11843.2|11831.2|11841.1|11829.1|0
1729623530000|2024-10-22 18:58:50|11842.2|11830.2|11842.2|11830.2|11843.2|11831.2|11842.2|11830.2|0
1729623540000|2024-10-22 18:59:00|11841.1|11829.1|11843.2|11831.2|11843.2|11831.2|11841.1|11829.1|0
1729623550000|2024-10-22 18:59:10|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1729623560000|2024-10-22 18:59:20|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1729623570000|2024-10-22 18:59:30|11841|11829|11838.9|11826.9|11841|11829|11838.9|11826.9|0
1729623580000|2024-10-22 18:59:40|11839|11827|11841.1|11829.1|11841.1|11829.1|11839|11827|0
1729623590000|2024-10-22 18:59:50|11840|11828|11839|11827|11840|11828|11839|11827|0
1729623600000|2024-10-22 19:00:00|11838.9|11826.9|11838.9|11826.9|11839|11827|11838.9|11826.9|0
1729623640000|2024-10-22 19:00:40|11839|11827|11841|11829|11841.1|11829.1|11839|11827|0
1729623650000|2024-10-22 19:00:50|11841.1|11829.1|11841|11829|11841.1|11829.1|11841|11829|0
1729623660000|2024-10-22 19:01:00|11840|11828|11841|11829|11841|11829|11840|11828|0
1729623670000|2024-10-22 19:01:10|11840|11828|11841|11829|11841|11829|11840|11828|0
1729623680000|2024-10-22 19:01:20|11840|11828|11841|11829|11841.1|11829.1|11840|11828|0
1729623690000|2024-10-22 19:01:30|11841.1|11829.1|11841|11829|11841.1|11829.1|11841|11829|0
1729623700000|2024-10-22 19:01:40|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1729623730000|2024-10-22 19:02:10|11841|11829|11841|11829|11841|11829|11841|11829|0
1729623760000|2024-10-22 19:02:40|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1729623780000|2024-10-22 19:03:00|11841|11829|11841.1|11829.1|11841.1|11829.1|11841|11829|0
1729623790000|2024-10-22 19:03:10|11842.1|11830.1|11842.1|11830.1|11843.2|11831.2|11842.1|11830.1|0
1729623800000|2024-10-22 19:03:20|11843.2|11831.2|11842.1|11830.1|11843.2|11831.2|11842.1|11830.1|0
1729623810000|2024-10-22 19:03:30|11843.2|11831.2|11841.1|11829.1|11843.2|11831.2|11841.1|11829.1|0
1729623860000|2024-10-22 19:04:20|11842.1|11830.1|11841.1|11829.1|11842.1|11830.1|11841.1|11829.1|0
1729623880000|2024-10-22 19:04:40|11842.1|11830.1|11843.2|11831.2|11843.2|11831.2|11841.1|11829.1|0
1729623910000|2024-10-22 19:05:10|11845.3|11833.3|11845.3|11833.3|11845.3|11833.3|11845.3|11833.3|0
1729623920000|2024-10-22 19:05:20|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|0
1729623930000|2024-10-22 19:05:30|11844.3|11832.3|11843.2|11831.2|11844.3|11832.3|11843.2|11831.2|0
1729623940000|2024-10-22 19:05:40|11844.3|11832.3|11844.3|11832.3|11844.3|11832.3|11843.2|11831.2|0
1729623950000|2024-10-22 19:05:50|11843.2|11831.2|11843.2|11831.2|11844.3|11832.3|11843.2|11831.2|0
1729623960000|2024-10-22 19:06:00|11844.2|11832.2|11843.2|11831.2|11844.3|11832.3|11843.2|11831.2|0
1729623970000|2024-10-22 19:06:10|11844.2|11832.2|11843.2|11831.2|11845.3|11833.3|11843.2|11831.2|0
1729623980000|2024-10-22 19:06:20|11844.2|11832.2|11844.2|11832.2|11845.3|11833.3|11843.2|11831.2|0
1729623990000|2024-10-22 19:06:30|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|0
1729624000000|2024-10-22 19:06:40|11844.2|11832.2|11843.2|11831.2|11845.3|11833.3|11843.2|11831.2|0
1729624170000|2024-10-22 19:09:30|11843.3|11831.3|11844.3|11832.3|11844.3|11832.3|11843.3|11831.3|0
1729624180000|2024-10-22 19:09:40|11845.3|11833.3|11845.4|11833.4|11845.4|11833.4|11845.3|11833.3|0
1729624210000|2024-10-22 19:10:10|11846.5|11834.5|11846.5|11834.5|11847.5|11835.5|11846.5|11834.5|0
1729624220000|2024-10-22 19:10:20|11847.5|11835.5|11845.4|11833.4|11847.5|11835.5|11845.4|11833.4|0
1729624240000|2024-10-22 19:10:40|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1729624250000|2024-10-22 19:10:50|11845.4|11833.4|11845.5|11833.5|11846.5|11834.5|11845.4|11833.4|0
1729624260000|2024-10-22 19:11:00|11845.4|11833.4|11845.4|11833.4|11845.5|11833.5|11845.4|11833.4|0
1729624270000|2024-10-22 19:11:10|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1729624280000|2024-10-22 19:11:20|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|0
1729624490000|2024-10-22 19:14:50|11846.5|11834.5|11845.5|11833.5|11846.5|11834.5|11845.5|11833.5|0
1729624500000|2024-10-22 19:15:00|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|0
1729624510000|2024-10-22 19:15:10|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.4|11833.4|0
1729624540000|2024-10-22 19:15:40|11846.5|11834.5|11845.5|11833.5|11846.5|11834.5|11845.5|11833.5|0
1729624550000|2024-10-22 19:15:50|11845.4|11833.4|11845.5|11833.5|11845.5|11833.5|11845.4|11833.4|0
1729624600000|2024-10-22 19:16:40|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11845.5|11833.5|0
1729624610000|2024-10-22 19:16:50|11845.5|11833.5|11847.6|11835.6|11847.6|11835.6|11845.5|11833.5|0
1729624620000|2024-10-22 19:17:00|11845.5|11833.5|11846.6|11834.6|11847.6|11835.6|11845.5|11833.5|0
1729624630000|2024-10-22 19:17:10|11845.5|11833.5|11845.5|11833.5|11846.6|11834.6|11845.5|11833.5|0
1729624670000|2024-10-22 19:17:50|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11845.5|11833.5|0
1729624680000|2024-10-22 19:18:00|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11845.6|11833.6|0
1729624690000|2024-10-22 19:18:10|11847.7|11835.7|11847.6|11835.6|11847.7|11835.7|11847.6|11835.6|0
1729624760000|2024-10-22 19:19:20|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1729624780000|2024-10-22 19:19:40|11846.6|11834.6|11845.5|11833.5|11846.6|11834.6|11845.5|11833.5|0
1729624790000|2024-10-22 19:19:50|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|0
1729624800000|2024-10-22 19:20:00|11847.6|11835.6|11845.5|11833.5|11847.6|11835.6|11845.5|11833.5|0
1729624870000|2024-10-22 19:21:10|11845.6|11833.6|11845.5|11833.5|11845.6|11833.6|11845.5|11833.5|0
1729624990000|2024-10-22 19:23:10|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|0
1729625110000|2024-10-22 19:25:10|11843.5|11831.5|11845.5|11833.5|11845.5|11833.5|11843.5|11831.5|0
1729625120000|2024-10-22 19:25:20|11844.5|11832.5|11845.5|11833.5|11845.5|11833.5|11844.5|11832.5|0
1729625140000|2024-10-22 19:25:40|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729625150000|2024-10-22 19:25:50|11845.5|11833.5|11845.5|11833.5|11845.6|11833.6|11845.5|11833.5|0
1729625160000|2024-10-22 19:26:00|11845.6|11833.6|11845.5|11833.5|11845.6|11833.6|11845.5|11833.5|0
1729625180000|2024-10-22 19:26:20|11844.5|11832.5|11845.5|11833.5|11845.5|11833.5|11844.5|11832.5|0
1729625190000|2024-10-22 19:26:30|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1729625200000|2024-10-22 19:26:40|11845.5|11833.5|11844.5|11832.5|11845.5|11833.5|11844.5|11832.5|0
1729625210000|2024-10-22 19:26:50|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1729625300000|2024-10-22 19:28:20|11844.5|11832.5|11845.5|11833.5|11845.5|11833.5|11844.5|11832.5|0
1729625310000|2024-10-22 19:28:30|11844.5|11832.5|11845.5|11833.5|11845.5|11833.5|11843.4|11831.4|0
1729625320000|2024-10-22 19:28:40|11844.5|11832.5|11843.4|11831.4|11844.5|11832.5|11843.4|11831.4|0
1729625330000|2024-10-22 19:28:50|11843.5|11831.5|11843.5|11831.5|11843.5|11831.5|11843.5|11831.5|0
1729625340000|2024-10-22 19:29:00|11843.4|11831.4|11843.5|11831.5|11843.5|11831.5|11843.4|11831.4|0
1729625390000|2024-10-22 19:29:50|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729625430000|2024-10-22 19:30:30|11845.7|11833.7|11845.6|11833.6|11845.7|11833.7|11845.6|11833.6|0
1729625450000|2024-10-22 19:30:50|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|0
1729625460000|2024-10-22 19:31:00|11845.6|11833.6|11845.7|11833.7|11845.7|11833.7|11845.6|11833.6|0
1729625470000|2024-10-22 19:31:10|11847.7|11835.7|11845.6|11833.6|11847.8|11835.8|11845.6|11833.6|0
1729625490000|2024-10-22 19:31:30|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729625530000|2024-10-22 19:32:10|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|0
1729625540000|2024-10-22 19:32:20|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729625550000|2024-10-22 19:32:30|11847.7|11835.7|11846.7|11834.7|11847.7|11835.7|11846.7|11834.7|0
1729625570000|2024-10-22 19:32:50|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11846.7|11834.7|0
1729625580000|2024-10-22 19:33:00|11846.7|11834.7|11845.6|11833.6|11846.7|11834.7|11845.6|11833.6|0
1729625650000|2024-10-22 19:34:10|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|0
1729625660000|2024-10-22 19:34:20|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729625670000|2024-10-22 19:34:30|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|0
1729625690000|2024-10-22 19:34:50|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|0
1729625700000|2024-10-22 19:35:00|11845.7|11833.7|11846.7|11834.7|11847.8|11835.8|11845.7|11833.7|0
1729625710000|2024-10-22 19:35:10|11847.8|11835.8|11846.7|11834.7|11847.8|11835.8|11845.7|11833.7|0
1729625720000|2024-10-22 19:35:20|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11846.8|11834.8|0
1729625770000|2024-10-22 19:36:10|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|11847.8|11835.8|0
1729625790000|2024-10-22 19:36:30|11849.9|11837.9|11849.9|11837.9|11850|11838|11849.9|11837.9|0
1729625800000|2024-10-22 19:36:40|11848.9|11836.9|11847.8|11835.8|11848.9|11836.9|11847.8|11835.8|0
1729625950000|2024-10-22 19:39:10|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729625960000|2024-10-22 19:39:20|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729626050000|2024-10-22 19:40:50|11843.5|11831.5|11843.5|11831.5|11843.5|11831.5|11843.5|11831.5|0
1729626070000|2024-10-22 19:41:10|11844.5|11832.5|11845.6|11833.6|11845.6|11833.6|11843.5|11831.5|0
1729626080000|2024-10-22 19:41:20|11844.5|11832.5|11843.5|11831.5|11844.5|11832.5|11843.5|11831.5|0
1729626090000|2024-10-22 19:41:30|11844.5|11832.5|11845.6|11833.6|11845.6|11833.6|11843.5|11831.5|0
1729626100000|2024-10-22 19:41:40|11844.5|11832.5|11845.6|11833.6|11845.6|11833.6|11843.5|11831.5|0
1729626110000|2024-10-22 19:41:50|11844.6|11832.6|11845.6|11833.6|11845.6|11833.6|11844.5|11832.5|0
1729626220000|2024-10-22 19:43:40|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|0
1729626240000|2024-10-22 19:44:00|11847.7|11835.7|11845.6|11833.6|11847.8|11835.8|11845.6|11833.6|0
1729626260000|2024-10-22 19:44:20|11845.7|11833.7|11847.7|11835.7|11847.7|11835.7|11845.7|11833.7|0
1729626310000|2024-10-22 19:45:10|11847.8|11835.8|11847.7|11835.7|11847.8|11835.8|11847.7|11835.7|0
1729626320000|2024-10-22 19:45:20|11847.8|11835.8|11847.7|11835.7|11847.8|11835.8|11845.6|11833.6|0
1729626350000|2024-10-22 19:45:50|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729626360000|2024-10-22 19:46:00|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729626370000|2024-10-22 19:46:10|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729626380000|2024-10-22 19:46:20|11849.9|11837.9|11848.8|11836.8|11849.9|11837.9|11848.8|11836.8|0
1729626390000|2024-10-22 19:46:30|11847.8|11835.8|11847.8|11835.8|11848.8|11836.8|11847.8|11835.8|0
1729626400000|2024-10-22 19:46:40|11848.8|11836.8|11849.9|11837.9|11849.9|11837.9|11847.8|11835.8|0
1729626500000|2024-10-22 19:48:20|11852|11840|11852|11840|11852|11840|11852|11840|0
1729626530000|2024-10-22 19:48:50|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852|11840|0
1729626540000|2024-10-22 19:49:00|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|0
1729626560000|2024-10-22 19:49:20|11853.1|11841.1|11852|11840|11854.1|11842.1|11852|11840|0
1729626600000|2024-10-22 19:50:00|11851.9|11839.9|11851.9|11839.9|11852|11840|11851.9|11839.9|0
1729626610000|2024-10-22 19:50:10|11849.8|11837.8|11849.7|11837.7|11849.8|11837.8|11847.7|11835.7|0
1729626620000|2024-10-22 19:50:20|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11847.7|11835.7|0
1729626630000|2024-10-22 19:50:30|11847.7|11835.7|11849.8|11837.8|11849.8|11837.8|11847.7|11835.7|0
1729626640000|2024-10-22 19:50:40|11848.7|11836.7|11848.7|11836.7|11849.8|11837.8|11848.7|11836.7|0
1729626650000|2024-10-22 19:50:50|11849.8|11837.8|11848.7|11836.7|11849.8|11837.8|11848.7|11836.7|0
1729626660000|2024-10-22 19:51:00|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729626670000|2024-10-22 19:51:10|11849.9|11837.9|11849.8|11837.8|11849.9|11837.9|11849.8|11837.8|0
1729626680000|2024-10-22 19:51:20|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.8|11837.8|0
1729626690000|2024-10-22 19:51:30|11849.8|11837.8|11849.8|11837.8|11849.9|11837.9|11849.8|11837.8|0
1729626700000|2024-10-22 19:51:40|11849.9|11837.9|11849.8|11837.8|11849.9|11837.9|11849.8|11837.8|0
1729626710000|2024-10-22 19:51:50|11848.8|11836.8|11848.8|11836.8|11849.8|11837.8|11848.8|11836.8|0
1729626720000|2024-10-22 19:52:00|11849.8|11837.8|11847.7|11835.7|11849.8|11837.8|11847.7|11835.7|0
1729626730000|2024-10-22 19:52:10|11848.8|11836.8|11849.9|11837.9|11849.9|11837.9|11848.8|11836.8|0
1729626750000|2024-10-22 19:52:30|11849.8|11837.8|11849.8|11837.8|11849.9|11837.9|11849.8|11837.8|0
1729626760000|2024-10-22 19:52:40|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729626790000|2024-10-22 19:53:10|11852|11840|11852|11840|11852.1|11840.1|11852|11840|0
1729626800000|2024-10-22 19:53:20|11852.1|11840.1|11852|11840|11852.1|11840.1|11852|11840|0
1729626810000|2024-10-22 19:53:30|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852|11840|0
1729626820000|2024-10-22 19:53:40|11852|11840|11852.1|11840.1|11852.1|11840.1|11852|11840|0
1729626830000|2024-10-22 19:53:50|11852|11840|11852.1|11840.1|11852.1|11840.1|11852|11840|0
1729626870000|2024-10-22 19:54:30|11852|11840|11852|11840|11852|11840|11851|11839|0
1729626880000|2024-10-22 19:54:40|11852.1|11840.1|11852|11840|11852.1|11840.1|11852|11840|0
1729626890000|2024-10-22 19:54:50|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852|11840|0
1729626900000|2024-10-22 19:55:00|11852|11840|11852|11840|11852|11840|11852|11840|0
1729626910000|2024-10-22 19:55:10|11849.9|11837.9|11849.9|11837.9|11852|11840|11849.9|11837.9|0
1729626920000|2024-10-22 19:55:20|11851|11839|11849.9|11837.9|11852|11840|11849.9|11837.9|0
1729626930000|2024-10-22 19:55:30|11852|11840|11852|11840|11852|11840|11852|11840|0
1729626960000|2024-10-22 19:56:00|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729627020000|2024-10-22 19:57:00|11849.8|11837.8|11849.8|11837.8|11849.9|11837.9|11849.8|11837.8|0
1729627030000|2024-10-22 19:57:10|11847.7|11835.7|11849.8|11837.8|11849.8|11837.8|11847.7|11835.7|0
1729627040000|2024-10-22 19:57:20|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.8|11837.8|0
1729627050000|2024-10-22 19:57:30|11849.8|11837.8|11849.8|11837.8|11849.9|11837.9|11849.8|11837.8|0
1729627080000|2024-10-22 19:58:00|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729627090000|2024-10-22 19:58:10|11847.6|11835.6|11847.7|11835.7|11847.7|11835.7|11847.6|11835.6|0
1729627100000|2024-10-22 19:58:20|11847.6|11835.6|11849.8|11837.8|11849.8|11837.8|11847.6|11835.6|0
1729627110000|2024-10-22 19:58:30|11849.7|11837.7|11849.8|11837.8|11849.8|11837.8|11849.7|11837.7|0
1729627120000|2024-10-22 19:58:40|11849.7|11837.7|11849.7|11837.7|11849.8|11837.8|11849.7|11837.7|0
1729627130000|2024-10-22 19:58:50|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1729627140000|2024-10-22 19:59:00|11847.5|11835.5|11847.5|11835.5|11847.6|11835.6|11847.5|11835.5|0
1729627150000|2024-10-22 19:59:10|11849.6|11837.6|11848.5|11836.5|11849.7|11837.7|11848.5|11836.5|0
1729627160000|2024-10-22 19:59:20|11847.5|11835.5|11847.5|11835.5|11849.6|11837.6|11847.5|11835.5|0
1729627170000|2024-10-22 19:59:30|11848.6|11836.6|11849.6|11837.6|11849.6|11837.6|11848.6|11836.6|0
1729627180000|2024-10-22 19:59:40|11847.5|11835.5|11847.5|11835.5|11848.5|11836.5|11847.5|11835.5|0
1729627190000|2024-10-22 19:59:50|11847.4|11835.4|11847.5|11835.5|11847.5|11835.5|11847.4|11835.4|0
1729627200000|2024-10-22 20:00:00|11849.2|11837.2|11846.6|11834.6|11849.2|11837.2|11846.6|11834.6|0
1729627210000|2024-10-22 20:00:10|11846.2|11834.2|11844.7|11832.7|11847|11835|11844.7|11832.7|0
1729627220000|2024-10-22 20:00:20|11844.6|11832.6|11844.7|11832.7|11844.7|11832.7|11843.4|11831.4|0
1729627230000|2024-10-22 20:00:30|11844.6|11832.6|11844.2|11832.2|11844.7|11832.7|11843.8|11831.8|0
1729627240000|2024-10-22 20:00:40|11843.8|11831.8|11844.2|11832.2|11845.1|11833.1|11843.8|11831.8|0
1729627250000|2024-10-22 20:00:50|11843.8|11831.8|11844.2|11832.2|11844.7|11832.7|11843.8|11831.8|0
1729627260000|2024-10-22 20:01:00|11843.8|11831.8|11842.9|11830.9|11843.8|11831.8|11841.6|11829.6|0
1729627270000|2024-10-22 20:01:10|11843|11831|11840.6|11828.6|11843.4|11831.4|11840.6|11828.6|0
1729627280000|2024-10-22 20:01:20|11841.2|11829.2|11843.8|11831.8|11843.8|11831.8|11841.2|11829.2|0
1729627290000|2024-10-22 20:01:30|11844.2|11832.2|11844.7|11832.7|11844.7|11832.7|11844.2|11832.2|0
1729627300000|2024-10-22 20:01:40|11844.6|11832.6|11843.4|11831.4|11844.6|11832.6|11842.9|11830.9|0
1729627310000|2024-10-22 20:01:50|11842.9|11830.9|11842.5|11830.5|11842.9|11830.9|11842.5|11830.5|0
1729627320000|2024-10-22 20:02:00|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.5|11830.5|0
1729627330000|2024-10-22 20:02:10|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|0
1729627340000|2024-10-22 20:02:20|11842.1|11830.1|11842.9|11830.9|11843.4|11831.4|11842.1|11830.1|0
1729627350000|2024-10-22 20:02:30|11843|11831|11843.8|11831.8|11843.8|11831.8|11843|11831|0
1729627360000|2024-10-22 20:02:40|11843.4|11831.4|11843.8|11831.8|11843.8|11831.8|11842.9|11830.9|0
1729627370000|2024-10-22 20:02:50|11844.2|11832.2|11844.7|11832.7|11844.7|11832.7|11843.8|11831.8|0
1729627380000|2024-10-22 20:03:00|11844.6|11832.6|11844.7|11832.7|11845.1|11833.1|11844.2|11832.2|0
1729627390000|2024-10-22 20:03:10|11844.6|11832.6|11844.2|11832.2|11844.6|11832.6|11844.2|11832.2|0
1729627400000|2024-10-22 20:03:20|11843.8|11831.8|11843.8|11831.8|11844.2|11832.2|11843.8|11831.8|0
1729627410000|2024-10-22 20:03:30|11844.2|11832.2|11843.8|11831.8|11844.2|11832.2|11843.8|11831.8|0
1729627420000|2024-10-22 20:03:40|11844.2|11832.2|11844.2|11832.2|11844.2|11832.2|11844.2|11832.2|0
1729627430000|2024-10-22 20:03:50|11843.8|11831.8|11844.5|11832.5|11844.7|11832.7|11843.8|11831.8|0
1729627440000|2024-10-22 20:04:00|11844.6|11832.6|11846|11834|11846|11834|11844.6|11832.6|0
1729627460000|2024-10-22 20:04:20|11845.6|11833.6|11846|11834|11846|11834|11845.6|11833.6|0
1729627470000|2024-10-22 20:04:30|11846.1|11834.1|11846.5|11834.5|11847.3|11835.3|11846.1|11834.1|0
1729627480000|2024-10-22 20:04:40|11846|11834|11846.5|11834.5|11846.5|11834.5|11845.6|11833.6|0
1729627490000|2024-10-22 20:04:50|11846.9|11834.9|11847.3|11835.3|11847.3|11835.3|11846.5|11834.5|0
1729627500000|2024-10-22 20:05:00|11846.9|11834.9|11846.9|11834.9|11847.3|11835.3|11846.5|11834.5|0
1729627510000|2024-10-22 20:05:10|11847.3|11835.3|11846.9|11834.9|11847.8|11835.8|11846.9|11834.9|0
1729627520000|2024-10-22 20:05:20|11846.7|11834.7|11846.9|11834.9|11846.9|11834.9|11846.7|11834.7|0
1729627530000|2024-10-22 20:05:30|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|0
1729627540000|2024-10-22 20:05:40|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729627550000|2024-10-22 20:05:50|11847.7|11835.7|11846.9|11834.9|11847.7|11835.7|11846.9|11834.9|0
1729627560000|2024-10-22 20:06:00|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|0
1729627570000|2024-10-22 20:06:10|11846|11834|11846.1|11834.1|11846.1|11834.1|11846|11834|0
1729627580000|2024-10-22 20:06:20|11846.5|11834.5|11846.5|11834.5|11846.9|11834.9|11846.5|11834.5|0
1729627590000|2024-10-22 20:06:30|11846|11834|11845.6|11833.6|11846|11834|11845|11833|0
1729627600000|2024-10-22 20:06:40|11845|11833|11845.6|11833.6|11845.6|11833.6|11845|11833|0
1729627610000|2024-10-22 20:06:50|11845|11833|11845.6|11833.6|11845.6|11833.6|11845|11833|0
1729627620000|2024-10-22 20:07:00|11845|11833|11844.5|11832.5|11845|11833|11844.5|11832.5|0
1729627630000|2024-10-22 20:07:10|11844.1|11832.1|11843.7|11831.7|11844.1|11832.1|11843.7|11831.7|0
1729627640000|2024-10-22 20:07:20|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11843.7|11831.7|0
1729627650000|2024-10-22 20:07:30|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.1|11832.1|0
1729627660000|2024-10-22 20:07:40|11844.6|11832.6|11845|11833|11845|11833|11844.6|11832.6|0
1729627670000|2024-10-22 20:07:50|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729627680000|2024-10-22 20:08:00|11845|11833|11845|11833|11845|11833|11845|11833|0
1729627690000|2024-10-22 20:08:10|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845|11833|0
1729627700000|2024-10-22 20:08:20|11845|11833|11844.1|11832.1|11845|11833|11844.1|11832.1|0
1729627710000|2024-10-22 20:08:30|11844.5|11832.5|11844.1|11832.1|11844.5|11832.5|11843.7|11831.7|0
1729627720000|2024-10-22 20:08:40|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1729627730000|2024-10-22 20:08:50|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1729627740000|2024-10-22 20:09:00|11844.5|11832.5|11844.5|11832.5|11845|11833|11844.5|11832.5|0
1729627750000|2024-10-22 20:09:10|11844.6|11832.6|11845|11833|11845|11833|11844.6|11832.6|0
1729627760000|2024-10-22 20:09:20|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729627770000|2024-10-22 20:09:30|11845|11833|11845|11833|11845.6|11833.6|11845|11833|0
1729627790000|2024-10-22 20:09:50|11845.6|11833.6|11846|11834|11846|11834|11845.6|11833.6|0
1729627800000|2024-10-22 20:10:00|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729627820000|2024-10-22 20:10:20|11846|11834|11845.6|11833.6|11846|11834|11845.6|11833.6|0
1729627830000|2024-10-22 20:10:30|11846|11834|11845|11833|11846|11834|11845|11833|0
1729627850000|2024-10-22 20:10:50|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1729627860000|2024-10-22 20:11:00|11846|11834|11846|11834|11846|11834|11846|11834|0
1729627880000|2024-10-22 20:11:20|11845.6|11833.6|11845|11833|11845.6|11833.6|11845|11833|0
1729627890000|2024-10-22 20:11:30|11844.5|11832.5|11845|11833|11845|11833|11844.5|11832.5|0
1729627900000|2024-10-22 20:11:40|11845.6|11833.6|11845|11833|11845.6|11833.6|11845|11833|0
1729627910000|2024-10-22 20:11:50|11844.5|11832.5|11845.6|11833.6|11845.6|11833.6|11844.5|11832.5|0
1729627920000|2024-10-22 20:12:00|11845|11833|11844.5|11832.5|11845|11833|11844.5|11832.5|0
1729627930000|2024-10-22 20:12:10|11844.1|11832.1|11844.5|11832.5|11844.5|11832.5|11844.1|11832.1|0
1729627940000|2024-10-22 20:12:20|11844.1|11832.1|11843.7|11831.7|11844.1|11832.1|11843.7|11831.7|0
1729627950000|2024-10-22 20:12:30|11844.1|11832.1|11843.7|11831.7|11844.5|11832.5|11843.7|11831.7|0
1729627960000|2024-10-22 20:12:40|11844.1|11832.1|11843.3|11831.3|11844.1|11832.1|11842.8|11830.8|0
1729627970000|2024-10-22 20:12:50|11843.7|11831.7|11843.3|11831.3|11843.7|11831.7|11843.3|11831.3|0
1729627980000|2024-10-22 20:13:00|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11842.4|11830.4|0
1729627990000|2024-10-22 20:13:10|11844.1|11832.1|11844.1|11832.1|11844.5|11832.5|11844.1|11832.1|0
1729628000000|2024-10-22 20:13:20|11843.7|11831.7|11843.7|11831.7|11844.1|11832.1|11843.7|11831.7|0
1729628010000|2024-10-22 20:13:30|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11843.7|11831.7|0
1729628020000|2024-10-22 20:13:40|11843.7|11831.7|11843.7|11831.7|11843.9|11831.9|11843.7|11831.7|0
1729628040000|2024-10-22 20:14:00|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1729628070000|2024-10-22 20:14:30|11843.7|11831.7|11843.3|11831.3|11843.7|11831.7|11843.3|11831.3|0
1729628080000|2024-10-22 20:14:40|11843.7|11831.7|11843.3|11831.3|11843.7|11831.7|11842.8|11830.8|0
1729628090000|2024-10-22 20:14:50|11843.7|11831.7|11843.7|11831.7|11843.9|11831.9|11843.3|11831.3|0
1729628100000|2024-10-22 20:15:00|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1729628110000|2024-10-22 20:15:10|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1729628120000|2024-10-22 20:15:20|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.1|11832.1|0
1729628130000|2024-10-22 20:15:30|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1729628140000|2024-10-22 20:15:40|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729628150000|2024-10-22 20:15:50|11843.5|11831.5|11843.7|11831.7|11843.7|11831.7|11843.3|11831.3|0
1729628160000|2024-10-22 20:16:00|11843.3|11831.3|11842.8|11830.8|11843.3|11831.3|11842.8|11830.8|0
1729628170000|2024-10-22 20:16:10|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729628190000|2024-10-22 20:16:30|11842|11830|11842|11830|11842|11830|11842|11830|0
1729628200000|2024-10-22 20:16:40|11842.4|11830.4|11842.4|11830.4|11842.8|11830.8|11842.4|11830.4|0
1729628210000|2024-10-22 20:16:50|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.4|11830.4|0
1729628220000|2024-10-22 20:17:00|11843.3|11831.3|11842.8|11830.8|11843.3|11831.3|11842.8|11830.8|0
1729628230000|2024-10-22 20:17:10|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729628240000|2024-10-22 20:17:20|11842.8|11830.8|11843.3|11831.3|11843.3|11831.3|11842.8|11830.8|0
1729628250000|2024-10-22 20:17:30|11843.2|11831.2|11842.8|11830.8|11843.3|11831.3|11842.8|11830.8|0
1729628270000|2024-10-22 20:17:50|11842.4|11830.4|11842.8|11830.8|11842.8|11830.8|11842.4|11830.4|0
1729628280000|2024-10-22 20:18:00|11842.4|11830.4|11842.4|11830.4|11842.8|11830.8|11842.4|11830.4|0
1729628290000|2024-10-22 20:18:10|11842.8|11830.8|11843.3|11831.3|11843.3|11831.3|11842.8|11830.8|0
1729628300000|2024-10-22 20:18:20|11843.2|11831.2|11842.8|11830.8|11843.2|11831.2|11842.8|11830.8|0
1729628310000|2024-10-22 20:18:30|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729628340000|2024-10-22 20:19:00|11842|11830|11842.8|11830.8|11842.8|11830.8|11842|11830|0
1729628400000|2024-10-22 20:20:00|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11842.8|11830.8|0
1729628410000|2024-10-22 20:20:10|11843.5|11831.5|11842.8|11830.8|11843.7|11831.7|11842.8|11830.8|0
1729628420000|2024-10-22 20:20:20|11842.6|11830.6|11842.8|11830.8|11842.8|11830.8|11842.6|11830.6|0
1729628430000|2024-10-22 20:20:30|11842.4|11830.4|11842.6|11830.6|11842.6|11830.6|11842.4|11830.4|0
1729628440000|2024-10-22 20:20:40|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729628460000|2024-10-22 20:21:00|11842|11830|11842|11830|11842|11830|11842|11830|0
1729628470000|2024-10-22 20:21:10|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729628570000|2024-10-22 20:22:50|11842|11830|11842|11830|11842|11830|11842|11830|0
1729628580000|2024-10-22 20:23:00|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729628600000|2024-10-22 20:23:20|11841.6|11829.6|11842|11830|11842|11830|11841.6|11829.6|0
1729628640000|2024-10-22 20:24:00|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729628660000|2024-10-22 20:24:20|11841.6|11829.6|11842|11830|11842|11830|11841.6|11829.6|0
1729628670000|2024-10-22 20:24:30|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729628700000|2024-10-22 20:25:00|11841.1|11829.1|11840.5|11828.5|11841.1|11829.1|11840.5|11828.5|0
1729628710000|2024-10-22 20:25:10|11840|11828|11840|11828|11840|11828|11840|11828|0
1729628720000|2024-10-22 20:25:20|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729628740000|2024-10-22 20:25:40|11839.2|11827.2|11839.6|11827.6|11839.6|11827.6|11839.2|11827.2|0
1729628760000|2024-10-22 20:26:00|11839.2|11827.2|11839.6|11827.6|11839.6|11827.6|11839.2|11827.2|0
1729628780000|2024-10-22 20:26:20|11840|11828|11840|11828|11840|11828|11840|11828|0
1729628820000|2024-10-22 20:27:00|11840.1|11828.1|11840.5|11828.5|11840.5|11828.5|11840.1|11828.1|0
1729628850000|2024-10-22 20:27:30|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1729628860000|2024-10-22 20:27:40|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.1|11829.1|0
1729628870000|2024-10-22 20:27:50|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1729628890000|2024-10-22 20:28:10|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729628900000|2024-10-22 20:28:20|11841.6|11829.6|11842|11830|11842|11830|11841.6|11829.6|0
1729628930000|2024-10-22 20:28:50|11841.5|11829.5|11842|11830|11842|11830|11841.5|11829.5|0
1729628940000|2024-10-22 20:29:00|11841.5|11829.5|11842|11830|11842|11830|11841.5|11829.5|0
1729628950000|2024-10-22 20:29:10|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729628960000|2024-10-22 20:29:20|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729628970000|2024-10-22 20:29:30|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729628980000|2024-10-22 20:29:40|11842.8|11830.8|11842.4|11830.4|11842.8|11830.8|11842.4|11830.4|0
1729628990000|2024-10-22 20:29:50|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729629000000|2024-10-22 20:30:00|11842.4|11830.4|11842.8|11830.8|11842.8|11830.8|11842.4|11830.4|0
1729629060000|2024-10-22 20:31:00|11843.3|11831.3|11843.2|11831.2|11843.3|11831.3|11843.2|11831.2|0
1729629070000|2024-10-22 20:31:10|11843|11831|11843.3|11831.3|11843.3|11831.3|11842.8|11830.8|0
1729629080000|2024-10-22 20:31:20|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729629090000|2024-10-22 20:31:30|11843.3|11831.3|11843.7|11831.7|11843.7|11831.7|11843.3|11831.3|0
1729629100000|2024-10-22 20:31:40|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1729629140000|2024-10-22 20:32:20|11843.2|11831.2|11843.3|11831.3|11843.3|11831.3|11843|11831|0
1729629150000|2024-10-22 20:32:30|11843.2|11831.2|11842.8|11830.8|11843.2|11831.2|11842.8|11830.8|0
1729629180000|2024-10-22 20:33:00|11842.6|11830.6|11842.4|11830.4|11842.6|11830.6|11842.4|11830.4|0
1729629190000|2024-10-22 20:33:10|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729629220000|2024-10-22 20:33:40|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729629300000|2024-10-22 20:35:00|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729629310000|2024-10-22 20:35:10|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1729629320000|2024-10-22 20:35:20|11843.7|11831.7|11843.3|11831.3|11843.7|11831.7|11843.3|11831.3|0
1729629340000|2024-10-22 20:35:40|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729629350000|2024-10-22 20:35:50|11843.5|11831.5|11843.3|11831.3|11843.5|11831.5|11843.3|11831.3|0
1729629360000|2024-10-22 20:36:00|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729629400000|2024-10-22 20:36:40|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1729629410000|2024-10-22 20:36:50|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729629460000|2024-10-22 20:37:40|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1729629480000|2024-10-22 20:38:00|11844.3|11832.3|11844.1|11832.1|11844.3|11832.3|11844.1|11832.1|0
1729629490000|2024-10-22 20:38:10|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729629500000|2024-10-22 20:38:20|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1729629570000|2024-10-22 20:39:30|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729629580000|2024-10-22 20:39:40|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1729629630000|2024-10-22 20:40:30|11843.2|11831.2|11842.4|11830.4|11843.2|11831.2|11842.4|11830.4|0
1729629680000|2024-10-22 20:41:20|11842.3|11830.3|11840|11828|11842.3|11830.3|11840|11828|0
1729629690000|2024-10-22 20:41:30|11840.1|11828.1|11840.5|11828.5|11840.5|11828.5|11840.1|11828.1|0
1729629710000|2024-10-22 20:41:50|11840|11828|11839.6|11827.6|11840|11828|11839.6|11827.6|0
1729629720000|2024-10-22 20:42:00|11840|11828|11840|11828|11840|11828|11840|11828|0
1729629730000|2024-10-22 20:42:10|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729629740000|2024-10-22 20:42:20|11839.2|11827.2|11839.6|11827.6|11839.6|11827.6|11839.2|11827.2|0
1729629760000|2024-10-22 20:42:40|11840|11828|11840|11828|11840|11828|11840|11828|0
1729629770000|2024-10-22 20:42:50|11840.1|11828.1|11841.1|11829.1|11841.1|11829.1|11840.1|11828.1|0
1729629780000|2024-10-22 20:43:00|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729629820000|2024-10-22 20:43:40|11841.6|11829.6|11842|11830|11842|11830|11841.6|11829.6|0
1729629830000|2024-10-22 20:43:50|11841.5|11829.5|11841.1|11829.1|11841.5|11829.5|11841.1|11829.1|0
1729629840000|2024-10-22 20:44:00|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729629870000|2024-10-22 20:44:30|11841.1|11829.1|11840.5|11828.5|11841.1|11829.1|11840.5|11828.5|0
1729629880000|2024-10-22 20:44:40|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1729629890000|2024-10-22 20:44:50|11840.5|11828.5|11840.5|11828.5|11841.1|11829.1|11840.5|11828.5|0
1729629900000|2024-10-22 20:45:00|11840.3|11828.3|11840|11828|11840.5|11828.5|11840|11828|0
1729629930000|2024-10-22 20:45:30|11840.1|11828.1|11840.5|11828.5|11840.5|11828.5|11840.1|11828.1|0
1729629940000|2024-10-22 20:45:40|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1729629960000|2024-10-22 20:46:00|11840.5|11828.5|11841.1|11829.1|11841.1|11829.1|11840.5|11828.5|0
1729630000000|2024-10-22 20:46:40|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729630030000|2024-10-22 20:47:10|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1729630040000|2024-10-22 20:47:20|11841.5|11829.5|11842|11830|11842|11830|11841.5|11829.5|0
1729630130000|2024-10-22 20:48:50|11842.8|11830.8|11842.8|11830.8|11843.3|11831.3|11842.4|11830.4|0
1729630140000|2024-10-22 20:49:00|11842.4|11830.4|11842.8|11830.8|11842.8|11830.8|11842.4|11830.4|0
1729630170000|2024-10-22 20:49:30|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729630190000|2024-10-22 20:49:50|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729630210000|2024-10-22 20:50:10|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729630230000|2024-10-22 20:50:30|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729630240000|2024-10-22 20:50:40|11841.3|11829.3|11841.1|11829.1|11841.5|11829.5|11841.1|11829.1|0
1729630250000|2024-10-22 20:50:50|11841.5|11829.5|11841.1|11829.1|11841.5|11829.5|11841.1|11829.1|0
1729630260000|2024-10-22 20:51:00|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729630270000|2024-10-22 20:51:10|11841.3|11829.3|11841.1|11829.1|11841.5|11829.5|11841.1|11829.1|0
1729630280000|2024-10-22 20:51:20|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1729630290000|2024-10-22 20:51:30|11841.6|11829.6|11842|11830|11842|11830|11841.6|11829.6|0
1729630330000|2024-10-22 20:52:10|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729630350000|2024-10-22 20:52:30|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|0
1729630360000|2024-10-22 20:52:40|11842.8|11830.8|11842.4|11830.4|11842.8|11830.8|11842.4|11830.4|0
1729630370000|2024-10-22 20:52:50|11842|11830|11842|11830|11842|11830|11842|11830|0
1729630380000|2024-10-22 20:53:00|11842.4|11830.4|11842|11830|11842.4|11830.4|11842|11830|0
1729630470000|2024-10-22 20:54:30|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729630500000|2024-10-22 20:55:00|11842|11830|11842.4|11830.4|11842.4|11830.4|11842|11830|0
1729630550000|2024-10-22 20:55:50|11842|11830|11842|11830|11842|11830|11842|11830|0
1729630620000|2024-10-22 20:57:00|11841.5|11829.5|11842|11830|11842|11830|11841.5|11829.5|0
1729630650000|2024-10-22 20:57:30|11841.5|11829.5|11841.1|11829.1|11842|11830|11841.1|11829.1|0
1729630660000|2024-10-22 20:57:40|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|0
1729630740000|2024-10-22 20:59:00|11840|11828|11840|11828|11840|11828|11840|11828|0
1729630750000|2024-10-22 20:59:10|11839.2|11827.2|11838.8|11826.8|11839.2|11827.2|11838.8|11826.8|0
1729630760000|2024-10-22 20:59:20|11838.7|11826.7|11838.8|11826.8|11838.8|11826.8|11838.3|11826.3|0
1729630770000|2024-10-22 20:59:30|11838.7|11826.7|11838.3|11826.3|11838.7|11826.7|11838.1|11826.1|0
1729630780000|2024-10-22 20:59:40|11837.9|11825.9|11838.3|11826.3|11838.3|11826.3|11837.9|11825.9|0
1729630790000|2024-10-22 20:59:50|11838.5|11826.5|11838.3|11826.3|11838.5|11826.5|11837.7|11825.7|0
1729630800000|2024-10-22 21:00:00|11838.5|11826.5|11838.5|11826.5|11838.8|11826.8|11838.5|11826.5|0
1729630890000|2024-10-22 21:01:30|11838.6|11826.6|11839|11827|11839|11827|11838.6|11826.6|0
1729630900000|2024-10-22 21:01:40|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1729631000000|2024-10-22 21:03:20|11838.6|11826.6|11838.5|11826.5|11839|11827|11838.5|11826.5|0
1729631050000|2024-10-22 21:04:10|11838.6|11826.6|11839|11827|11839|11827|11838.6|11826.6|0
1729631110000|2024-10-22 21:05:10|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1729631120000|2024-10-22 21:05:20|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|0
1729631260000|2024-10-22 21:07:40|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729631300000|2024-10-22 21:08:20|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|0
1729631320000|2024-10-22 21:08:40|11839.6|11827.6|11839.4|11827.4|11839.6|11827.6|11839.4|11827.4|0
1729631430000|2024-10-22 21:10:30|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729631450000|2024-10-22 21:10:50|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1729631650000|2024-10-22 21:14:10|11840|11828|11840|11828|11840|11828|11840|11828|0
1729631870000|2024-10-22 21:17:50|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1729631890000|2024-10-22 21:18:10|11840|11828|11840|11828|11840|11828|11840|11828|0
1729631970000|2024-10-22 21:19:30|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1729632010000|2024-10-22 21:20:10|11840|11828|11840|11828|11840|11828|11840|11828|0
1729632210000|2024-10-22 21:23:30|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1729633180000|2024-10-22 21:39:40|11840|11828|11840|11828|11840|11828|11840|11828|0
1729633430000|2024-10-22 21:43:50|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729633590000|2024-10-22 21:46:30|11840.2|11828.2|11840|11828|11840.2|11828.2|11840|11828|0
1729633630000|2024-10-22 21:47:10|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729633720000|2024-10-22 21:48:40|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|0
1729634180000|2024-10-22 21:56:20|11840|11828|11840|11828|11840|11828|11840|11828|0
1729634190000|2024-10-22 21:56:30|11839.6|11827.6|11839.8|11827.8|11839.8|11827.8|11839.6|11827.6|0
1729634260000|2024-10-22 21:57:40|11840|11828|11839.5|11827.5|11840.3|11828.3|11839.5|11827.5|0
1729634400000|2024-10-22 22:00:00|11837.6|11825.6|11837.2|11825.2|11838|11826|11835.7|11823.7|0
1729634410000|2024-10-22 22:00:10|11837|11825|11836.5|11824.5|11837|11825|11835.9|11823.9|0
1729634420000|2024-10-22 22:00:20|11836.3|11824.3|11837.4|11825.4|11837.4|11825.4|11836.3|11824.3|0
1729634430000|2024-10-22 22:00:30|11837|11825|11836.3|11824.3|11837|11825|11836.3|11824.3|0
1729634440000|2024-10-22 22:00:40|11835.9|11823.9|11835.5|11823.5|11836.3|11824.3|11835.5|11823.5|0
1729634450000|2024-10-22 22:00:50|11835.3|11823.3|11832.9|11820.9|11835.3|11823.3|11831.4|11819.4|0
1729634460000|2024-10-22 22:01:00|11832.5|11820.5|11831.4|11819.4|11832.9|11820.9|11831|11819|0
1729634470000|2024-10-22 22:01:10|11831.6|11819.6|11831.6|11819.6|11831.8|11819.8|11831|11819|0
1729634480000|2024-10-22 22:01:20|11831.4|11819.4|11831.4|11819.4|11831.6|11819.6|11831.4|11819.4|0
1729634490000|2024-10-22 22:01:30|11831.2|11819.2|11831.8|11819.8|11831.8|11819.8|11831.2|11819.2|0
1729634500000|2024-10-22 22:01:40|11831.6|11819.6|11832.7|11820.7|11832.7|11820.7|11831.6|11819.6|0
1729634510000|2024-10-22 22:01:50|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1729634520000|2024-10-22 22:02:00|11832|11820|11832|11820|11832|11820|11832|11820|0
1729634530000|2024-10-22 22:02:10|11832.5|11820.5|11833.1|11821.1|11833.1|11821.1|11832|11820|0
1729634540000|2024-10-22 22:02:20|11833.3|11821.3|11833.3|11821.3|11833.5|11821.5|11832.9|11820.9|0
1729634550000|2024-10-22 22:02:30|11832.9|11820.9|11833.8|11821.8|11833.8|11821.8|11832.9|11820.9|0
1729634560000|2024-10-22 22:02:40|11834.2|11822.2|11833.1|11821.1|11834.2|11822.2|11833.1|11821.1|0
1729634570000|2024-10-22 22:02:50|11833.3|11821.3|11834|11822|11834|11822|11833.3|11821.3|0
1729634580000|2024-10-22 22:03:00|11833.8|11821.8|11834.2|11822.2|11834.2|11822.2|11833.8|11821.8|0
1729634590000|2024-10-22 22:03:10|11833.8|11821.8|11833.8|11821.8|11833.8|11821.8|11833.8|11821.8|0
1729634600000|2024-10-22 22:03:20|11834|11822|11834.2|11822.2|11834.2|11822.2|11834|11822|0
1729634610000|2024-10-22 22:03:30|11833.8|11821.8|11834.2|11822.2|11834.2|11822.2|11833.8|11821.8|0
1729634620000|2024-10-22 22:03:40|11834|11822|11833.8|11821.8|11834|11822|11833.8|11821.8|0
1729634640000|2024-10-22 22:04:00|11833.7|11821.7|11832.9|11820.9|11833.7|11821.7|11832.9|11820.9|0
1729634660000|2024-10-22 22:04:20|11833.1|11821.1|11832.9|11820.9|11833.1|11821.1|11832.9|11820.9|0
1729634670000|2024-10-22 22:04:30|11832.7|11820.7|11832.5|11820.5|11832.7|11820.7|11832.5|11820.5|0
1729634680000|2024-10-22 22:04:40|11832.7|11820.7|11832.5|11820.5|11832.9|11820.9|11832.5|11820.5|0
1729634690000|2024-10-22 22:04:50|11832|11820|11831.4|11819.4|11832|11820|11831.4|11819.4|0
1729634700000|2024-10-22 22:05:00|11831.8|11819.8|11832.5|11820.5|11832.5|11820.5|11831.8|11819.8|0
1729634710000|2024-10-22 22:05:10|11832.9|11820.9|11833.3|11821.3|11833.3|11821.3|11832.9|11820.9|0
1729634720000|2024-10-22 22:05:20|11833.1|11821.1|11832.9|11820.9|11833.3|11821.3|11832.9|11820.9|0
1729634740000|2024-10-22 22:05:40|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729634760000|2024-10-22 22:06:00|11833.5|11821.5|11833.8|11821.8|11833.8|11821.8|11833.5|11821.5|0
1729634770000|2024-10-22 22:06:10|11833.7|11821.7|11832.9|11820.9|11833.7|11821.7|11832.9|11820.9|0
1729634780000|2024-10-22 22:06:20|11832.5|11820.5|11832.9|11820.9|11832.9|11820.9|11832.5|11820.5|0
1729634790000|2024-10-22 22:06:30|11832.7|11820.7|11832.7|11820.7|11832.9|11820.9|11832.5|11820.5|0
1729634800000|2024-10-22 22:06:40|11832.9|11820.9|11832.5|11820.5|11832.9|11820.9|11832.5|11820.5|0
1729634810000|2024-10-22 22:06:50|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|0
1729634820000|2024-10-22 22:07:00|11832|11820|11832|11820|11832|11820|11832|11820|0
1729634830000|2024-10-22 22:07:10|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|0
1729634840000|2024-10-22 22:07:20|11832.5|11820.5|11832.9|11820.9|11832.9|11820.9|11832.5|11820.5|0
1729634850000|2024-10-22 22:07:30|11833.1|11821.1|11833.3|11821.3|11833.3|11821.3|11833.1|11821.1|0
1729634860000|2024-10-22 22:07:40|11833.1|11821.1|11833.1|11821.1|11833.1|11821.1|11833.1|11821.1|0
1729634870000|2024-10-22 22:07:50|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1729634880000|2024-10-22 22:08:00|11833.1|11821.1|11833.1|11821.1|11833.1|11821.1|11833.1|11821.1|0
1729634890000|2024-10-22 22:08:10|11832.9|11820.9|11833.3|11821.3|11833.3|11821.3|11832.9|11820.9|0
1729634900000|2024-10-22 22:08:20|11833.1|11821.1|11833.3|11821.3|11833.3|11821.3|11833.1|11821.1|0
1729634930000|2024-10-22 22:08:50|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|0
1729634940000|2024-10-22 22:09:00|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1729634950000|2024-10-22 22:09:10|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1729634960000|2024-10-22 22:09:20|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1729634980000|2024-10-22 22:09:40|11834.4|11822.4|11834.2|11822.2|11834.4|11822.4|11834.2|11822.2|0
1729634990000|2024-10-22 22:09:50|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729635000000|2024-10-22 22:10:00|11834.6|11822.6|11834.2|11822.2|11834.6|11822.6|11834.2|11822.2|0
1729635010000|2024-10-22 22:10:10|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1729635040000|2024-10-22 22:10:40|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1729635100000|2024-10-22 22:11:40|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1729635140000|2024-10-22 22:12:20|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1729635180000|2024-10-22 22:13:00|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1729635190000|2024-10-22 22:13:10|11834.4|11822.4|11834.2|11822.2|11834.4|11822.4|11834.2|11822.2|0
1729635200000|2024-10-22 22:13:20|11834.4|11822.4|11834.6|11822.6|11834.6|11822.6|11834.4|11822.4|0
1729635220000|2024-10-22 22:13:40|11834.4|11822.4|11834.6|11822.6|11834.6|11822.6|11834.4|11822.4|0
1729635230000|2024-10-22 22:13:50|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729635240000|2024-10-22 22:14:00|11834.2|11822.2|11834.2|11822.2|11834.4|11822.4|11834.2|11822.2|0
1729635250000|2024-10-22 22:14:10|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1729635270000|2024-10-22 22:14:30|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1729635300000|2024-10-22 22:15:00|11834.1|11822.1|11833.7|11821.7|11834.1|11822.1|11833.7|11821.7|0
1729635330000|2024-10-22 22:15:30|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729635340000|2024-10-22 22:15:40|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1729635350000|2024-10-22 22:15:50|11833.3|11821.3|11832.9|11820.9|11833.3|11821.3|11832.9|11820.9|0
1729635420000|2024-10-22 22:17:00|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|0
1729635450000|2024-10-22 22:17:30|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1729635470000|2024-10-22 22:17:50|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1729635510000|2024-10-22 22:18:30|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|0
1729635530000|2024-10-22 22:18:50|11830.7|11818.7|11830.1|11818.1|11830.7|11818.7|11830.1|11818.1|0
1729635540000|2024-10-22 22:19:00|11830.5|11818.5|11829.2|11817.2|11830.9|11818.9|11829.2|11817.2|0
1729635550000|2024-10-22 22:19:10|11829.4|11817.4|11829.7|11817.7|11829.7|11817.7|11829.2|11817.2|0
1729635560000|2024-10-22 22:19:20|11830.1|11818.1|11830.5|11818.5|11830.5|11818.5|11830.1|11818.1|0
1729635570000|2024-10-22 22:19:30|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|0
1729635580000|2024-10-22 22:19:40|11830.5|11818.5|11829.9|11817.9|11830.5|11818.5|11829.7|11817.7|0
1729635590000|2024-10-22 22:19:50|11830.1|11818.1|11830.1|11818.1|11830.3|11818.3|11830.1|11818.1|0
1729635600000|2024-10-22 22:20:00|11830.3|11818.3|11828.8|11816.8|11830.3|11818.3|11828.8|11816.8|0
1729635610000|2024-10-22 22:20:10|11827.7|11815.7|11828.4|11816.4|11828.4|11816.4|11827.7|11815.7|0
1729635620000|2024-10-22 22:20:20|11828.6|11816.6|11829.9|11817.9|11829.9|11817.9|11828.6|11816.6|0
1729635630000|2024-10-22 22:20:30|11829.7|11817.7|11829.7|11817.7|11830.1|11818.1|11829.2|11817.2|0
1729635640000|2024-10-22 22:20:40|11829.9|11817.9|11829.7|11817.7|11829.9|11817.9|11829.7|11817.7|0
1729635650000|2024-10-22 22:20:50|11829.6|11817.6|11829.2|11817.2|11829.6|11817.6|11829.2|11817.2|0
1729635660000|2024-10-22 22:21:00|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1729635670000|2024-10-22 22:21:10|11829.9|11817.9|11830.1|11818.1|11830.1|11818.1|11829.9|11817.9|0
1729635680000|2024-10-22 22:21:20|11830.3|11818.3|11829.7|11817.7|11830.3|11818.3|11829.7|11817.7|0
1729635690000|2024-10-22 22:21:30|11829.9|11817.9|11830.1|11818.1|11830.1|11818.1|11829.9|11817.9|0
1729635720000|2024-10-22 22:22:00|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|0
1729635730000|2024-10-22 22:22:10|11830.1|11818.1|11830.5|11818.5|11830.5|11818.5|11830.1|11818.1|0
1729635740000|2024-10-22 22:22:20|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|0
1729635760000|2024-10-22 22:22:40|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|0
1729635770000|2024-10-22 22:22:50|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|0
1729635780000|2024-10-22 22:23:00|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|0
1729635790000|2024-10-22 22:23:10|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|0
1729635800000|2024-10-22 22:23:20|11830.7|11818.7|11830.5|11818.5|11830.9|11818.9|11830.5|11818.5|0
1729635810000|2024-10-22 22:23:30|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|0
1729635840000|2024-10-22 22:24:00|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|0
1729635850000|2024-10-22 22:24:10|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|0
1729635860000|2024-10-22 22:24:20|11831|11819|11830.9|11818.9|11831.4|11819.4|11830.9|11818.9|0
1729635870000|2024-10-22 22:24:30|11831|11819|11831.8|11819.8|11831.8|11819.8|11831|11819|0
1729635880000|2024-10-22 22:24:40|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1729635890000|2024-10-22 22:24:50|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.6|11819.6|0
1729635910000|2024-10-22 22:25:10|11831.4|11819.4|11831.8|11819.8|11831.8|11819.8|11831.4|11819.4|0
1729635920000|2024-10-22 22:25:20|11831.6|11819.6|11832.9|11820.9|11832.9|11820.9|11831.4|11819.4|0
1729635940000|2024-10-22 22:25:40|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|0
1729635950000|2024-10-22 22:25:50|11832.5|11820.5|11832.4|11820.4|11832.7|11820.7|11832.4|11820.4|0
1729635960000|2024-10-22 22:26:00|11832.5|11820.5|11832.4|11820.4|11832.7|11820.7|11832.4|11820.4|0
1729635970000|2024-10-22 22:26:10|11832.5|11820.5|11832.4|11820.4|11832.9|11820.9|11832.4|11820.4|0
1729635990000|2024-10-22 22:26:30|11832.5|11820.5|11832.9|11820.9|11833.1|11821.1|11832.4|11820.4|0
1729636000000|2024-10-22 22:26:40|11833.1|11821.1|11833.1|11821.1|11833.1|11821.1|11832.9|11820.9|0
1729636010000|2024-10-22 22:26:50|11833.3|11821.3|11832.9|11820.9|11833.3|11821.3|11832.7|11820.7|0
1729636020000|2024-10-22 22:27:00|11832.7|11820.7|11832.9|11820.9|11832.9|11820.9|11832.7|11820.7|0
1729636030000|2024-10-22 22:27:10|11833.1|11821.1|11833.3|11821.3|11833.3|11821.3|11833.1|11821.1|0
1729636080000|2024-10-22 22:28:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1729636090000|2024-10-22 22:28:10|11833.3|11821.3|11833.7|11821.7|11833.7|11821.7|11833.3|11821.3|0
1729636100000|2024-10-22 22:28:20|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1729636110000|2024-10-22 22:28:30|11834.1|11822.1|11833.7|11821.7|11834.1|11822.1|11833.7|11821.7|0
1729636120000|2024-10-22 22:28:40|11833.9|11821.9|11833.7|11821.7|11833.9|11821.9|11833.7|11821.7|0
1729636150000|2024-10-22 22:29:10|11833.9|11821.9|11833.7|11821.7|11834.2|11822.2|11833.7|11821.7|0
1729636160000|2024-10-22 22:29:20|11833.5|11821.5|11833.3|11821.3|11833.5|11821.5|11833.3|11821.3|0
1729636170000|2024-10-22 22:29:30|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|0
1729636180000|2024-10-22 22:29:40|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1729636190000|2024-10-22 22:29:50|11833.7|11821.7|11833.3|11821.3|11833.7|11821.7|11833.3|11821.3|0
1729636200000|2024-10-22 22:30:00|11833.1|11821.1|11833.3|11821.3|11833.3|11821.3|11833.1|11821.1|0
1729636210000|2024-10-22 22:30:10|11833.1|11821.1|11833.3|11821.3|11833.3|11821.3|11833.1|11821.1|0
1729636250000|2024-10-22 22:30:50|11833.5|11821.5|11833.5|11821.5|11833.7|11821.7|11833.5|11821.5|0
1729636260000|2024-10-22 22:31:00|11833.3|11821.3|11833.3|11821.3|11833.7|11821.7|11833.3|11821.3|0
1729636280000|2024-10-22 22:31:20|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1729636300000|2024-10-22 22:31:40|11833.3|11821.3|11833.1|11821.1|11833.3|11821.3|11833.1|11821.1|0
1729636310000|2024-10-22 22:31:50|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1729636350000|2024-10-22 22:32:30|11833.1|11821.1|11833.1|11821.1|11833.3|11821.3|11833.1|11821.1|0
1729636360000|2024-10-22 22:32:40|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.1|11821.1|0
1729636370000|2024-10-22 22:32:50|11833.1|11821.1|11833.3|11821.3|11833.3|11821.3|11833.1|11821.1|0
1729636380000|2024-10-22 22:33:00|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1729636410000|2024-10-22 22:33:30|11833.1|11821.1|11833.3|11821.3|11833.3|11821.3|11833.1|11821.1|0
1729636430000|2024-10-22 22:33:50|11833.5|11821.5|11833.5|11821.5|11833.7|11821.7|11833.5|11821.5|0
1729636440000|2024-10-22 22:34:00|11833.7|11821.7|11833.5|11821.5|11833.7|11821.7|11833.5|11821.5|0
1729636450000|2024-10-22 22:34:10|11833.7|11821.7|11833.3|11821.3|11833.7|11821.7|11833.3|11821.3|0
1729636460000|2024-10-22 22:34:20|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1729636470000|2024-10-22 22:34:30|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1729636480000|2024-10-22 22:34:40|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1729636510000|2024-10-22 22:35:10|11833.1|11821.1|11833.1|11821.1|11833.3|11821.3|11833.1|11821.1|0
1729636520000|2024-10-22 22:35:20|11832.9|11820.9|11833.3|11821.3|11833.3|11821.3|11832.9|11820.9|0
1729636550000|2024-10-22 22:35:50|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|0
1729636560000|2024-10-22 22:36:00|11833.5|11821.5|11833.7|11821.7|11833.7|11821.7|11833.5|11821.5|0
1729636580000|2024-10-22 22:36:20|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729636600000|2024-10-22 22:36:40|11833.5|11821.5|11833.7|11821.7|11833.7|11821.7|11833.5|11821.5|0
1729636610000|2024-10-22 22:36:50|11833.3|11821.3|11833.7|11821.7|11833.7|11821.7|11833.3|11821.3|0
1729636620000|2024-10-22 22:37:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.3|11821.3|0
1729636630000|2024-10-22 22:37:10|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|0
1729636670000|2024-10-22 22:37:50|11834.2|11822.2|11833.9|11821.9|11834.2|11822.2|11833.7|11821.7|0
1729636680000|2024-10-22 22:38:00|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|11833.7|11821.7|0
1729636710000|2024-10-22 22:38:30|11833.9|11821.9|11833.7|11821.7|11833.9|11821.9|11833.7|11821.7|0
1729636730000|2024-10-22 22:38:50|11833.3|11821.3|11833.7|11821.7|11833.7|11821.7|11833.3|11821.3|0
1729636750000|2024-10-22 22:39:10|11833.5|11821.5|11832.4|11820.4|11833.5|11821.5|11832.4|11820.4|0
1729636760000|2024-10-22 22:39:20|11832.5|11820.5|11832.9|11820.9|11832.9|11820.9|11832.5|11820.5|0
1729636780000|2024-10-22 22:39:40|11832.4|11820.4|11832.4|11820.4|11832.7|11820.7|11832.4|11820.4|0
1729636790000|2024-10-22 22:39:50|11832.5|11820.5|11832.4|11820.4|11832.7|11820.7|11832.4|11820.4|0
1729636800000|2024-10-22 22:40:00|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1729636810000|2024-10-22 22:40:10|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|0
1729636820000|2024-10-22 22:40:20|11832|11820|11832.4|11820.4|11832.4|11820.4|11831.8|11819.8|0
1729636840000|2024-10-22 22:40:40|11831.8|11819.8|11832.4|11820.4|11832.4|11820.4|11831.8|11819.8|0
1729636850000|2024-10-22 22:40:50|11832.5|11820.5|11832.7|11820.7|11832.7|11820.7|11832.5|11820.5|0
1729636860000|2024-10-22 22:41:00|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1729636900000|2024-10-22 22:41:40|11832.4|11820.4|11832.7|11820.7|11832.7|11820.7|11832.4|11820.4|0
1729636910000|2024-10-22 22:41:50|11832.4|11820.4|11832.7|11820.7|11832.7|11820.7|11832.4|11820.4|0
1729636920000|2024-10-22 22:42:00|11832.4|11820.4|11832.7|11820.7|11832.9|11820.9|11832.4|11820.4|0
1729636930000|2024-10-22 22:42:10|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1729636950000|2024-10-22 22:42:30|11834|11822|11834|11822|11834|11822|11834|11822|0
1729636980000|2024-10-22 22:43:00|11834.2|11822.2|11834.4|11822.4|11834.4|11822.4|11834.2|11822.2|0
1729637000000|2024-10-22 22:43:20|11834.2|11822.2|11834.4|11822.4|11834.4|11822.4|11834.2|11822.2|0
1729637010000|2024-10-22 22:43:30|11834.2|11822.2|11834.4|11822.4|11834.4|11822.4|11834.2|11822.2|0
1729637040000|2024-10-22 22:44:00|11834|11822|11834|11822|11834.2|11822.2|11834|11822|0
1729637060000|2024-10-22 22:44:20|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729637070000|2024-10-22 22:44:30|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1729637080000|2024-10-22 22:44:40|11834|11822|11834|11822|11834|11822|11834|11822|0
1729637110000|2024-10-22 22:45:10|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1729637120000|2024-10-22 22:45:20|11834|11822|11834.4|11822.4|11834.4|11822.4|11834|11822|0
1729637140000|2024-10-22 22:45:40|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1729637150000|2024-10-22 22:45:50|11835|11823|11835|11823|11835.3|11823.3|11834.8|11822.8|0
1729637160000|2024-10-22 22:46:00|11834.8|11822.8|11835.3|11823.3|11835.3|11823.3|11834.8|11822.8|0
1729637170000|2024-10-22 22:46:10|11835.2|11823.2|11834.8|11822.8|11835.2|11823.2|11834.8|11822.8|0
1729637240000|2024-10-22 22:47:20|11835.3|11823.3|11835|11823|11835.3|11823.3|11835|11823|0
1729637250000|2024-10-22 22:47:30|11835.1|11823.1|11835|11823|11835.3|11823.3|11834.8|11822.8|0
1729637260000|2024-10-22 22:47:40|11834.8|11822.8|11835.3|11823.3|11835.3|11823.3|11834.8|11822.8|0
1729637280000|2024-10-22 22:48:00|11835.2|11823.2|11834.8|11822.8|11835.2|11823.2|11834.8|11822.8|0
1729637400000|2024-10-22 22:50:00|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729637430000|2024-10-22 22:50:30|11834|11822|11833.5|11821.5|11834|11822|11833.5|11821.5|0
1729637440000|2024-10-22 22:50:40|11833.6|11821.6|11834|11822|11834|11822|11833.6|11821.6|0
1729637450000|2024-10-22 22:50:50|11834.2|11822.2|11834.4|11822.4|11834.4|11822.4|11834|11822|0
1729637460000|2024-10-22 22:51:00|11834|11822|11834|11822|11834|11822|11834|11822|0
1729637480000|2024-10-22 22:51:20|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729637540000|2024-10-22 22:52:20|11834.6|11822.6|11834.4|11822.4|11834.6|11822.6|11834.4|11822.4|0
1729637550000|2024-10-22 22:52:30|11834.6|11822.6|11834.8|11822.8|11834.8|11822.8|11834.6|11822.6|0
1729637580000|2024-10-22 22:53:00|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729637650000|2024-10-22 22:54:10|11834.8|11822.8|11834.4|11822.4|11834.8|11822.8|11834.4|11822.4|0
1729637700000|2024-10-22 22:55:00|11834|11822|11834.4|11822.4|11834.4|11822.4|11834|11822|0
1729637710000|2024-10-22 22:55:10|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1729637720000|2024-10-22 22:55:20|11834|11822|11834|11822|11834|11822|11834|11822|0
1729637750000|2024-10-22 22:55:50|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1729637760000|2024-10-22 22:56:00|11834|11822|11834|11822|11834|11822|11834|11822|0
1729637770000|2024-10-22 22:56:10|11834.2|11822.2|11834.4|11822.4|11834.4|11822.4|11834.2|11822.2|0
1729637820000|2024-10-22 22:57:00|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.4|11822.4|0
1729637830000|2024-10-22 22:57:10|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729637840000|2024-10-22 22:57:20|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1729637920000|2024-10-22 22:58:40|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729637930000|2024-10-22 22:58:50|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1729637940000|2024-10-22 22:59:00|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729637990000|2024-10-22 22:59:50|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1729638000000|2024-10-22 23:00:00|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729638010000|2024-10-22 23:00:10|11834.8|11822.8|11835.3|11823.3|11835.3|11823.3|11834.8|11822.8|0
1729638020000|2024-10-22 23:00:20|11835.7|11823.7|11835.3|11823.3|11835.7|11823.7|11835.3|11823.3|0
1729638090000|2024-10-22 23:01:30|11835.7|11823.7|11835.3|11823.3|11835.7|11823.7|11835.3|11823.3|0
1729638140000|2024-10-22 23:02:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.3|11823.3|0
1729638150000|2024-10-22 23:02:30|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1729638160000|2024-10-22 23:02:40|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1729638170000|2024-10-22 23:02:50|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1729638220000|2024-10-22 23:03:40|11835.2|11823.2|11834.8|11822.8|11835.2|11823.2|11834.8|11822.8|0
1729638260000|2024-10-22 23:04:20|11835.3|11823.3|11834.4|11822.4|11835.3|11823.3|11834.4|11822.4|0
1729638300000|2024-10-22 23:05:00|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1729638310000|2024-10-22 23:05:10|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1729638320000|2024-10-22 23:05:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1729638350000|2024-10-22 23:05:50|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1729638380000|2024-10-22 23:06:20|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1729638390000|2024-10-22 23:06:30|11836.6|11824.6|11836.1|11824.1|11836.6|11824.6|11836.1|11824.1|0
1729638400000|2024-10-22 23:06:40|11835.7|11823.7|11835.3|11823.3|11835.7|11823.7|11835.3|11823.3|0
1729638410000|2024-10-22 23:06:50|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.5|11823.5|0
1729638420000|2024-10-22 23:07:00|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1729638460000|2024-10-22 23:07:40|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1729638500000|2024-10-22 23:08:20|11836.5|11824.5|11836.1|11824.1|11836.5|11824.5|11836.1|11824.1|0
1729638570000|2024-10-22 23:09:30|11836.3|11824.3|11836.6|11824.6|11836.6|11824.6|11836.3|11824.3|0
1729638600000|2024-10-22 23:10:00|11837|11825|11837|11825|11837|11825|11837|11825|0
1729638610000|2024-10-22 23:10:10|11836.6|11824.6|11837|11825|11837|11825|11836.6|11824.6|0
1729638630000|2024-10-22 23:10:30|11836.6|11824.6|11836.6|11824.6|11837|11825|11836.6|11824.6|0
1729638640000|2024-10-22 23:10:40|11837|11825|11837|11825|11837|11825|11837|11825|0
1729638720000|2024-10-22 23:12:00|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1729638730000|2024-10-22 23:12:10|11837|11825|11837|11825|11837|11825|11837|11825|0
1729638770000|2024-10-22 23:12:50|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.1|11824.1|0
1729638800000|2024-10-22 23:13:20|11836.5|11824.5|11836.1|11824.1|11836.6|11824.6|11836.1|11824.1|0
1729638810000|2024-10-22 23:13:30|11835.9|11823.9|11834.8|11822.8|11835.9|11823.9|11834.8|11822.8|0
1729638840000|2024-10-22 23:14:00|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729638860000|2024-10-22 23:14:20|11834|11822|11834|11822|11834|11822|11834|11822|0
1729638870000|2024-10-22 23:14:30|11833.5|11821.5|11833.1|11821.1|11833.5|11821.5|11832.9|11820.9|0
1729638880000|2024-10-22 23:14:40|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1729638890000|2024-10-22 23:14:50|11833.6|11821.6|11834.4|11822.4|11834.4|11822.4|11833.6|11821.6|0
1729638900000|2024-10-22 23:15:00|11834|11822|11833.6|11821.6|11834|11822|11833.5|11821.5|0
1729638910000|2024-10-22 23:15:10|11834|11822|11833.5|11821.5|11834|11822|11833.5|11821.5|0
1729638920000|2024-10-22 23:15:20|11833.6|11821.6|11833.5|11821.5|11834|11822|11833.5|11821.5|0
1729638930000|2024-10-22 23:15:30|11833.6|11821.6|11833.8|11821.8|11834|11822|11833.6|11821.6|0
1729638940000|2024-10-22 23:15:40|11834|11822|11834.4|11822.4|11834.4|11822.4|11834|11822|0
1729638950000|2024-10-22 23:15:50|11834.6|11822.6|11834.4|11822.4|11834.6|11822.6|11834.4|11822.4|0
1729638960000|2024-10-22 23:16:00|11834.2|11822.2|11834|11822|11834.2|11822.2|11834|11822|0
1729638980000|2024-10-22 23:16:20|11833.5|11821.5|11833.5|11821.5|11833.8|11821.8|11833.5|11821.5|0
1729639020000|2024-10-22 23:17:00|11833.6|11821.6|11834|11822|11834|11822|11833.6|11821.6|0
1729639030000|2024-10-22 23:17:10|11834.4|11822.4|11834.2|11822.2|11834.4|11822.4|11834.2|11822.2|0
1729639040000|2024-10-22 23:17:20|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729639060000|2024-10-22 23:17:40|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1729639080000|2024-10-22 23:18:00|11835|11823|11835.3|11823.3|11835.3|11823.3|11834.8|11822.8|0
1729639090000|2024-10-22 23:18:10|11835|11823|11835|11823|11835|11823|11834.8|11822.8|0
1729639100000|2024-10-22 23:18:20|11834.8|11822.8|11834.4|11822.4|11834.8|11822.8|11834.4|11822.4|0
1729639120000|2024-10-22 23:18:40|11834|11822|11834|11822|11834|11822|11834|11822|0
1729639150000|2024-10-22 23:19:10|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1729639170000|2024-10-22 23:19:30|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1729639180000|2024-10-22 23:19:40|11833.1|11821.1|11832.8|11820.8|11833.1|11821.1|11832.8|11820.8|0
1729639190000|2024-10-22 23:19:50|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1729639200000|2024-10-22 23:20:00|11833.8|11821.8|11833.8|11821.8|11833.8|11821.8|11833.8|11821.8|0
1729639230000|2024-10-22 23:20:30|11833.9|11821.9|11834.3|11822.3|11834.3|11822.3|11833.9|11821.9|0
1729639240000|2024-10-22 23:20:40|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1729639250000|2024-10-22 23:20:50|11834.9|11822.9|11835.1|11823.1|11835.1|11823.1|11834.9|11822.9|0
1729639270000|2024-10-22 23:21:10|11835.6|11823.6|11835.1|11823.1|11835.6|11823.6|11835.1|11823.1|0
1729639290000|2024-10-22 23:21:30|11834.7|11822.7|11835.1|11823.1|11835.1|11823.1|11834.7|11822.7|0
1729639310000|2024-10-22 23:21:50|11835.6|11823.6|11835.1|11823.1|11835.6|11823.6|11835.1|11823.1|0
1729639320000|2024-10-22 23:22:00|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1729639340000|2024-10-22 23:22:20|11835.5|11823.5|11835.1|11823.1|11835.5|11823.5|11835.1|11823.1|0
1729639350000|2024-10-22 23:22:30|11835.3|11823.3|11835.1|11823.1|11835.6|11823.6|11835.1|11823.1|0
1729639360000|2024-10-22 23:22:40|11835.3|11823.3|11835.1|11823.1|11835.6|11823.6|11835.1|11823.1|0
1729639380000|2024-10-22 23:23:00|11834.9|11822.9|11834.9|11822.9|11835.1|11823.1|11834.7|11822.7|0
1729639390000|2024-10-22 23:23:10|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|0
1729639420000|2024-10-22 23:23:40|11835.2|11823.2|11836.4|11824.4|11836.4|11824.4|11835.2|11823.2|0
1729639450000|2024-10-22 23:24:10|11836.6|11824.6|11836.4|11824.4|11836.6|11824.6|11836.4|11824.4|0
1729639480000|2024-10-22 23:24:40|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|0
1729639500000|2024-10-22 23:25:00|11836.6|11824.6|11836.8|11824.8|11836.8|11824.8|11836.4|11824.4|0
1729639530000|2024-10-22 23:25:30|11836.6|11824.6|11836.8|11824.8|11836.8|11824.8|11836.4|11824.4|0
1729639540000|2024-10-22 23:25:40|11836.6|11824.6|11836.8|11824.8|11836.8|11824.8|11836.6|11824.6|0
1729639560000|2024-10-22 23:26:00|11836.6|11824.6|11836.4|11824.4|11836.8|11824.8|11836.4|11824.4|0
1729639570000|2024-10-22 23:26:10|11836.6|11824.6|11836.4|11824.4|11836.6|11824.6|11836.4|11824.4|0
1729639580000|2024-10-22 23:26:20|11836.6|11824.6|11836.8|11824.8|11836.8|11824.8|11836.6|11824.6|0
1729639600000|2024-10-22 23:26:40|11836.9|11824.9|11836.8|11824.8|11837.3|11825.3|11836.8|11824.8|0
1729639640000|2024-10-22 23:27:20|11836.9|11824.9|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1729639650000|2024-10-22 23:27:30|11836.8|11824.8|11836.8|11824.8|11837.1|11825.1|11836.8|11824.8|0
1729639680000|2024-10-22 23:28:00|11836.9|11824.9|11837.3|11825.3|11837.3|11825.3|11836.9|11824.9|0
1729639720000|2024-10-22 23:28:40|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|0
1729639730000|2024-10-22 23:28:50|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1729639740000|2024-10-22 23:29:00|11836.8|11824.8|11837.3|11825.3|11837.3|11825.3|11836.8|11824.8|0
1729639760000|2024-10-22 23:29:20|11837.1|11825.1|11837.3|11825.3|11837.3|11825.3|11837.1|11825.1|0
1729639800000|2024-10-22 23:30:00|11837.9|11825.9|11837.3|11825.3|11837.9|11825.9|11837.3|11825.3|0
1729639810000|2024-10-22 23:30:10|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|0
1729639820000|2024-10-22 23:30:20|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1729639830000|2024-10-22 23:30:30|11838.1|11826.1|11838.1|11826.1|11838.3|11826.3|11837.9|11825.9|0
1729639840000|2024-10-22 23:30:40|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11837.9|11825.9|0
1729639850000|2024-10-22 23:30:50|11838.4|11826.4|11838.8|11826.8|11838.8|11826.8|11838.4|11826.4|0
1729639870000|2024-10-22 23:31:10|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1729639880000|2024-10-22 23:31:20|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|11839.6|11827.6|0
1729639890000|2024-10-22 23:31:30|11839.8|11827.8|11840.1|11828.1|11840.1|11828.1|11839.6|11827.6|0
1729639900000|2024-10-22 23:31:40|11840|11828|11839.6|11827.6|11840|11828|11839.6|11827.6|0
1729639910000|2024-10-22 23:31:50|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|0
1729639950000|2024-10-22 23:32:30|11840|11828|11839.6|11827.6|11840|11828|11839.6|11827.6|0
1729639990000|2024-10-22 23:33:10|11839.8|11827.8|11839.6|11827.6|11839.8|11827.8|11839.6|11827.6|0
1729640030000|2024-10-22 23:33:50|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|0
1729640050000|2024-10-22 23:34:10|11839.8|11827.8|11840.1|11828.1|11840.1|11828.1|11839.8|11827.8|0
1729640060000|2024-10-22 23:34:20|11839.8|11827.8|11839.6|11827.6|11840.1|11828.1|11839.6|11827.6|0
1729640100000|2024-10-22 23:35:00|11840.1|11828.1|11839.6|11827.6|11840.1|11828.1|11839.6|11827.6|0
1729640110000|2024-10-22 23:35:10|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1729640120000|2024-10-22 23:35:20|11839.6|11827.6|11839.2|11827.2|11839.6|11827.6|11839.2|11827.2|0
1729640130000|2024-10-22 23:35:30|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1729640160000|2024-10-22 23:36:00|11839|11827|11839.6|11827.6|11839.6|11827.6|11838.8|11826.8|0
1729640180000|2024-10-22 23:36:20|11840.1|11828.1|11839.6|11827.6|11840.1|11828.1|11839.6|11827.6|0
1729640230000|2024-10-22 23:37:10|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1729640240000|2024-10-22 23:37:20|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729640270000|2024-10-22 23:37:50|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|11839.6|11827.6|0
1729640280000|2024-10-22 23:38:00|11840|11828|11839.6|11827.6|11840|11828|11839.6|11827.6|0
1729640300000|2024-10-22 23:38:20|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1729640310000|2024-10-22 23:38:30|11838.8|11826.8|11839.2|11827.2|11839.2|11827.2|11838.8|11826.8|0
1729640370000|2024-10-22 23:39:30|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729640380000|2024-10-22 23:39:40|11839.2|11827.2|11839.6|11827.6|11839.6|11827.6|11839.2|11827.2|0
1729640400000|2024-10-22 23:40:00|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|0
1729640410000|2024-10-22 23:40:10|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|0
1729640430000|2024-10-22 23:40:30|11840.3|11828.3|11840.5|11828.5|11840.5|11828.5|11840.1|11828.1|0
1729640440000|2024-10-22 23:40:40|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|0
1729640450000|2024-10-22 23:40:50|11840|11828|11839.8|11827.8|11840|11828|11839.6|11827.6|0
1729640460000|2024-10-22 23:41:00|11839.9|11827.9|11840.1|11828.1|11840.1|11828.1|11839.6|11827.6|0
1729640500000|2024-10-22 23:41:40|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|0
1729640520000|2024-10-22 23:42:00|11840.9|11828.9|11841.4|11829.4|11841.4|11829.4|11840.9|11828.9|0
1729640530000|2024-10-22 23:42:10|11841.3|11829.3|11840.9|11828.9|11841.3|11829.3|11840.9|11828.9|0
1729640540000|2024-10-22 23:42:20|11841.4|11829.4|11841.4|11829.4|11841.6|11829.6|11841.4|11829.4|0
1729640560000|2024-10-22 23:42:40|11842|11830|11842|11830|11842|11830|11842|11830|0
1729640570000|2024-10-22 23:42:50|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1729640580000|2024-10-22 23:43:00|11841.3|11829.3|11840.9|11828.9|11841.3|11829.3|11840.9|11828.9|0
1729640600000|2024-10-22 23:43:20|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1729640610000|2024-10-22 23:43:30|11841.6|11829.6|11842|11830|11842|11830|11841.4|11829.4|0
1729640650000|2024-10-22 23:44:10|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729640660000|2024-10-22 23:44:20|11842.2|11830.2|11842|11830|11842.2|11830.2|11842|11830|0
1729640670000|2024-10-22 23:44:30|11842.2|11830.2|11842.2|11830.2|11842.4|11830.4|11842|11830|0
1729640680000|2024-10-22 23:44:40|11842|11830|11842.2|11830.2|11842.4|11830.4|11842|11830|0
1729640690000|2024-10-22 23:44:50|11842|11830|11842|11830|11842|11830|11842|11830|0
1729640700000|2024-10-22 23:45:00|11842.4|11830.4|11842.8|11830.8|11842.8|11830.8|11842.4|11830.4|0
1729640710000|2024-10-22 23:45:10|11842.9|11830.9|11843.7|11831.7|11843.7|11831.7|11842.9|11830.9|0
1729640720000|2024-10-22 23:45:20|11843.5|11831.5|11844.1|11832.1|11844.1|11832.1|11843.3|11831.3|0
1729640730000|2024-10-22 23:45:30|11844.2|11832.2|11844.1|11832.1|11844.6|11832.6|11843.7|11831.7|0
1729640740000|2024-10-22 23:45:40|11843.9|11831.9|11844.1|11832.1|11844.1|11832.1|11843.7|11831.7|0
1729640750000|2024-10-22 23:45:50|11843.7|11831.7|11843.7|11831.7|11844.1|11832.1|11843.7|11831.7|0
1729640760000|2024-10-22 23:46:00|11844.1|11832.1|11843.7|11831.7|11844.1|11832.1|11843.7|11831.7|0
1729640770000|2024-10-22 23:46:10|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11842.8|11830.8|0
1729640780000|2024-10-22 23:46:20|11843.5|11831.5|11843.7|11831.7|11843.7|11831.7|11843.3|11831.3|0
1729640790000|2024-10-22 23:46:30|11843.3|11831.3|11843.5|11831.5|11843.5|11831.5|11843.3|11831.3|0
1729640800000|2024-10-22 23:46:40|11843.3|11831.3|11843.7|11831.7|11843.7|11831.7|11843.3|11831.3|0
1729640810000|2024-10-22 23:46:50|11843.3|11831.3|11842.8|11830.8|11843.3|11831.3|11842.8|11830.8|0
1729640820000|2024-10-22 23:47:00|11842.9|11830.9|11842.8|11830.8|11843.3|11831.3|11842.8|11830.8|0
1729640830000|2024-10-22 23:47:10|11842.9|11830.9|11843.1|11831.1|11843.1|11831.1|11842.8|11830.8|0
1729640840000|2024-10-22 23:47:20|11843.3|11831.3|11842.8|11830.8|11843.3|11831.3|11842.8|11830.8|0
1729640850000|2024-10-22 23:47:30|11842.9|11830.9|11842.8|11830.8|11843.1|11831.1|11842.8|11830.8|0
1729640870000|2024-10-22 23:47:50|11842.9|11830.9|11843.1|11831.1|11843.1|11831.1|11842.9|11830.9|0
1729640880000|2024-10-22 23:48:00|11843.3|11831.3|11843.7|11831.7|11843.7|11831.7|11843.3|11831.3|0
1729640890000|2024-10-22 23:48:10|11844.1|11832.1|11843.7|11831.7|11844.1|11832.1|11843.7|11831.7|0
1729640900000|2024-10-22 23:48:20|11843.3|11831.3|11843.5|11831.5|11843.5|11831.5|11843.3|11831.3|0
1729640910000|2024-10-22 23:48:30|11843.3|11831.3|11843.3|11831.3|11843.7|11831.7|11843.3|11831.3|0
1729640960000|2024-10-22 23:49:20|11843.1|11831.1|11842.8|11830.8|11843.1|11831.1|11842.8|11830.8|0
1729640970000|2024-10-22 23:49:30|11842.9|11830.9|11842.8|11830.8|11843.3|11831.3|11842.8|11830.8|0
1729640990000|2024-10-22 23:49:50|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|11842.4|11830.4|0
1729641000000|2024-10-22 23:50:00|11842.4|11830.4|11842.8|11830.8|11842.8|11830.8|11842.4|11830.4|0
1729641010000|2024-10-22 23:50:10|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729641020000|2024-10-22 23:50:20|11842.2|11830.2|11842.4|11830.4|11842.4|11830.4|11842.2|11830.2|0
1729641030000|2024-10-22 23:50:30|11842.2|11830.2|11841.4|11829.4|11842.2|11830.2|11841.4|11829.4|0
1729641050000|2024-10-22 23:50:50|11841.3|11829.3|11840.9|11828.9|11841.3|11829.3|11840.9|11828.9|0
1729641060000|2024-10-22 23:51:00|11841.4|11829.4|11840.9|11828.9|11841.4|11829.4|11840.9|11828.9|0
1729641090000|2024-10-22 23:51:30|11841.1|11829.1|11842|11830|11842|11830|11841.1|11829.1|0
1729641110000|2024-10-22 23:51:50|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729641120000|2024-10-22 23:52:00|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729641130000|2024-10-22 23:52:10|11842.9|11830.9|11843.3|11831.3|11843.3|11831.3|11842.9|11830.9|0
1729641140000|2024-10-22 23:52:20|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729641160000|2024-10-22 23:52:40|11843.3|11831.3|11843.7|11831.7|11843.7|11831.7|11843.3|11831.3|0
1729641190000|2024-10-22 23:53:10|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1729641210000|2024-10-22 23:53:30|11842.8|11830.8|11843.3|11831.3|11843.3|11831.3|11842.8|11830.8|0
1729641230000|2024-10-22 23:53:50|11843.5|11831.5|11843.7|11831.7|11843.7|11831.7|11843.3|11831.3|0
1729641240000|2024-10-22 23:54:00|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1729641250000|2024-10-22 23:54:10|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729641270000|2024-10-22 23:54:30|11843.9|11831.9|11843.9|11831.9|11844.1|11832.1|11843.9|11831.9|0
1729641280000|2024-10-22 23:54:40|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1729641300000|2024-10-22 23:55:00|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729641310000|2024-10-22 23:55:10|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11843.7|11831.7|0
1729641350000|2024-10-22 23:55:50|11844.4|11832.4|11844.6|11832.6|11844.6|11832.6|11844.4|11832.4|0
1729641360000|2024-10-22 23:56:00|11845|11833|11845|11833|11845|11833|11845|11833|0
1729641380000|2024-10-22 23:56:20|11845.2|11833.2|11845|11833|11845.2|11833.2|11845|11833|0
1729641400000|2024-10-22 23:56:40|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1729641410000|2024-10-22 23:56:50|11845|11833|11845|11833|11845|11833|11844.8|11832.8|0
1729641430000|2024-10-22 23:57:10|11845.4|11833.4|11845.9|11833.9|11845.9|11833.9|11845.4|11833.4|0
1729641440000|2024-10-22 23:57:20|11845.8|11833.8|11845.4|11833.4|11845.8|11833.8|11845.4|11833.4|0
1729641470000|2024-10-22 23:57:50|11845|11833|11845.4|11833.4|11845.4|11833.4|11845|11833|0
1729641480000|2024-10-22 23:58:00|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1729641490000|2024-10-22 23:58:10|11845.8|11833.8|11845.4|11833.4|11845.8|11833.8|11845.4|11833.4|0
1729641530000|2024-10-22 23:58:50|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1729641540000|2024-10-22 23:59:00|11845.8|11833.8|11845|11833|11845.8|11833.8|11845|11833|0
1729641560000|2024-10-22 23:59:20|11845.4|11833.4|11845|11833|11845.4|11833.4|11845|11833|0
1729641590000|2024-10-22 23:59:50|11844.8|11832.8|11845|11833|11845|11833|11844.8|11832.8|0
1729641600000|2024-10-23 00:00:00|11844.6|11832.6|11845.4|11833.4|11845.9|11833.9|11844.6|11832.6|0
1729641610000|2024-10-23 00:00:10|11845|11833|11845|11833|11845|11833|11844.6|11832.6|0
1729641620000|2024-10-23 00:00:20|11844.8|11832.8|11845|11833|11845|11833|11844.6|11832.6|0
1729641630000|2024-10-23 00:00:30|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|11845.2|11833.2|0
1729641650000|2024-10-23 00:00:50|11845.9|11833.9|11845.4|11833.4|11845.9|11833.9|11845.4|11833.4|0
1729641660000|2024-10-23 00:01:00|11845.6|11833.6|11845|11833|11845.6|11833.6|11844.6|11832.6|0
1729641670000|2024-10-23 00:01:10|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1729641690000|2024-10-23 00:01:30|11844.4|11832.4|11844.1|11832.1|11844.4|11832.4|11844.1|11832.1|0
1729641700000|2024-10-23 00:01:40|11844.4|11832.4|11844.1|11832.1|11844.4|11832.4|11844.1|11832.1|0
1729641710000|2024-10-23 00:01:50|11843.7|11831.7|11844.1|11832.1|11844.1|11832.1|11843.7|11831.7|0
1729641720000|2024-10-23 00:02:00|11844.2|11832.2|11844.6|11832.6|11844.6|11832.6|11844.2|11832.2|0
1729641730000|2024-10-23 00:02:10|11844.4|11832.4|11844.1|11832.1|11844.6|11832.6|11844.1|11832.1|0
1729641740000|2024-10-23 00:02:20|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729641750000|2024-10-23 00:02:30|11843.9|11831.9|11843.7|11831.7|11843.9|11831.9|11843.7|11831.7|0
1729641760000|2024-10-23 00:02:40|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1729641770000|2024-10-23 00:02:50|11843.7|11831.7|11844.1|11832.1|11844.1|11832.1|11843.7|11831.7|0
1729641780000|2024-10-23 00:03:00|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729641820000|2024-10-23 00:03:40|11843.9|11831.9|11844.1|11832.1|11844.1|11832.1|11843.9|11831.9|0
1729641850000|2024-10-23 00:04:10|11844.2|11832.2|11844.6|11832.6|11844.8|11832.8|11844.2|11832.2|0
1729641860000|2024-10-23 00:04:20|11844.8|11832.8|11844.6|11832.6|11845|11833|11844.6|11832.6|0
1729641870000|2024-10-23 00:04:30|11845|11833|11845.2|11833.2|11845.2|11833.2|11845|11833|0
1729641880000|2024-10-23 00:04:40|11845.4|11833.4|11845|11833|11845.4|11833.4|11845|11833|0
1729641890000|2024-10-23 00:04:50|11845.2|11833.2|11845|11833|11845.2|11833.2|11845|11833|0
1729641900000|2024-10-23 00:05:00|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1729641910000|2024-10-23 00:05:10|11845|11833|11845|11833|11845.4|11833.4|11845|11833|0
1729641920000|2024-10-23 00:05:20|11845.2|11833.2|11845|11833|11845.4|11833.4|11845|11833|0
1729641930000|2024-10-23 00:05:30|11845.2|11833.2|11845|11833|11845.4|11833.4|11845|11833|0
1729641940000|2024-10-23 00:05:40|11845.4|11833.4|11845.9|11833.9|11845.9|11833.9|11845.4|11833.4|0
1729641950000|2024-10-23 00:05:50|11845.8|11833.8|11845.4|11833.4|11845.8|11833.8|11845.4|11833.4|0
1729641960000|2024-10-23 00:06:00|11845.2|11833.2|11845|11833|11845.4|11833.4|11845|11833|0
1729641970000|2024-10-23 00:06:10|11845.2|11833.2|11845.4|11833.4|11845.4|11833.4|11845|11833|0
1729641980000|2024-10-23 00:06:20|11845|11833|11845|11833|11845.2|11833.2|11845|11833|0
1729641990000|2024-10-23 00:06:30|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1729642010000|2024-10-23 00:06:50|11844.1|11832.1|11844.1|11832.1|11844.4|11832.4|11844.1|11832.1|0
1729642020000|2024-10-23 00:07:00|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729642030000|2024-10-23 00:07:10|11843.5|11831.5|11843.7|11831.7|11843.7|11831.7|11843.5|11831.5|0
1729642040000|2024-10-23 00:07:20|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1729642060000|2024-10-23 00:07:40|11842.8|11830.8|11842|11830|11842.8|11830.8|11842|11830|0
1729642080000|2024-10-23 00:08:00|11841.4|11829.4|11840.5|11828.5|11841.4|11829.4|11840.5|11828.5|0
1729642090000|2024-10-23 00:08:10|11840.9|11828.9|11840.5|11828.5|11840.9|11828.9|11840.5|11828.5|0
1729642100000|2024-10-23 00:08:20|11840.7|11828.7|11840.9|11828.9|11840.9|11828.9|11840.5|11828.5|0
1729642120000|2024-10-23 00:08:40|11841.1|11829.1|11841.4|11829.4|11841.4|11829.4|11841.1|11829.1|0
1729642140000|2024-10-23 00:09:00|11841.6|11829.6|11842|11830|11842|11830|11841.6|11829.6|0
1729642170000|2024-10-23 00:09:30|11842.4|11830.4|11842|11830|11842.4|11830.4|11842|11830|0
1729642180000|2024-10-23 00:09:40|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729642190000|2024-10-23 00:09:50|11842.2|11830.2|11842|11830|11842.4|11830.4|11842|11830|0
1729642200000|2024-10-23 00:10:00|11841.4|11829.4|11840.9|11828.9|11841.4|11829.4|11840.9|11828.9|0
1729642210000|2024-10-23 00:10:10|11841.1|11829.1|11845.5|11833.5|11845.5|11833.5|11840.9|11828.9|0
1729642230000|2024-10-23 00:10:30|11845.1|11833.1|11845.5|11833.5|11845.5|11833.5|11845.1|11833.1|0
1729642250000|2024-10-23 00:10:50|11845.1|11833.1|11845.7|11833.7|11845.7|11833.7|11845.1|11833.1|0
1729642260000|2024-10-23 00:11:00|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11845.7|11833.7|0
1729642290000|2024-10-23 00:11:30|11845.7|11833.7|11846.1|11834.1|11846.1|11834.1|11845.5|11833.5|0
1729642300000|2024-10-23 00:11:40|11845.7|11833.7|11845.5|11833.5|11846.1|11834.1|11845.5|11833.5|0
1729642310000|2024-10-23 00:11:50|11845.7|11833.7|11845.5|11833.5|11845.7|11833.7|11845.5|11833.5|0
1729642320000|2024-10-23 00:12:00|11846.1|11834.1|11845.7|11833.7|11846.1|11834.1|11845.5|11833.5|0
1729642330000|2024-10-23 00:12:10|11845.5|11833.5|11845.7|11833.7|11845.7|11833.7|11845.5|11833.5|0
1729642340000|2024-10-23 00:12:20|11845.5|11833.5|11844.2|11832.2|11845.5|11833.5|11844.2|11832.2|0
1729642350000|2024-10-23 00:12:30|11844.4|11832.4|11844.6|11832.6|11844.6|11832.6|11844.4|11832.4|0
1729642360000|2024-10-23 00:12:40|11844.4|11832.4|11844.2|11832.2|11844.6|11832.6|11844.2|11832.2|0
1729642370000|2024-10-23 00:12:50|11844.6|11832.6|11848.8|11836.8|11848.8|11836.8|11844.6|11832.6|0
1729642380000|2024-10-23 00:13:00|11849.2|11837.2|11848.8|11836.8|11849.2|11837.2|11848.8|11836.8|0
1729642390000|2024-10-23 00:13:10|11849|11837|11849|11837|11849.2|11837.2|11848.8|11836.8|0
1729642400000|2024-10-23 00:13:20|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|0
1729642420000|2024-10-23 00:13:40|11848.6|11836.6|11848.8|11836.8|11848.8|11836.8|11848.6|11836.6|0
1729642430000|2024-10-23 00:13:50|11849|11837|11849|11837|11849|11837|11848.8|11836.8|0
1729642440000|2024-10-23 00:14:00|11848.8|11836.8|11849.2|11837.2|11849.2|11837.2|11848.8|11836.8|0
1729642450000|2024-10-23 00:14:10|11849|11837|11848.6|11836.6|11849|11837|11848.4|11836.4|0
1729642460000|2024-10-23 00:14:20|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|11848.4|11836.4|0
1729642480000|2024-10-23 00:14:40|11848.6|11836.6|11847.9|11835.9|11848.6|11836.6|11847.9|11835.9|0
1729642490000|2024-10-23 00:14:50|11847.5|11835.5|11847.9|11835.9|11847.9|11835.9|11847.5|11835.5|0
1729642500000|2024-10-23 00:15:00|11848.1|11836.1|11848.4|11836.4|11848.4|11836.4|11848.1|11836.1|0
1729642510000|2024-10-23 00:15:10|11842.8|11830.8|11848|11836|11848|11836|11841.7|11829.7|0
1729642520000|2024-10-23 00:15:20|11849|11837|11849|11837|11849|11837|11849|11837|0
1729642530000|2024-10-23 00:15:30|11848|11836|11843.8|11831.8|11849|11837|11843.8|11831.8|0
1729642550000|2024-10-23 00:15:50|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11843.8|11831.8|0
1729642560000|2024-10-23 00:16:00|11843.8|11831.8|11843.8|11831.8|11844.8|11832.8|11843.8|11831.8|0
1729642570000|2024-10-23 00:16:10|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|0
1729642590000|2024-10-23 00:16:30|11842.8|11830.8|11841.7|11829.7|11843.8|11831.8|11841.7|11829.7|0
1729642610000|2024-10-23 00:16:50|11841.8|11829.8|11843.8|11831.8|11843.8|11831.8|11841.7|11829.7|0
1729642620000|2024-10-23 00:17:00|11842.8|11830.8|11841.8|11829.8|11842.8|11830.8|11841.8|11829.8|0
1729642630000|2024-10-23 00:17:10|11841.7|11829.7|11841.7|11829.7|11841.8|11829.8|11841.7|11829.7|0
1729642640000|2024-10-23 00:17:20|11841.8|11829.8|11839.6|11827.6|11841.8|11829.8|11839.6|11827.6|0
1729642650000|2024-10-23 00:17:30|11840.7|11828.7|11839.6|11827.6|11841.7|11829.7|11839.6|11827.6|0
1729642660000|2024-10-23 00:17:40|11840.7|11828.7|11839.6|11827.6|11841.7|11829.7|11839.6|11827.6|0
1729642670000|2024-10-23 00:17:50|11840.7|11828.7|11839.6|11827.6|11840.7|11828.7|11839.6|11827.6|0
1729642710000|2024-10-23 00:18:30|11840.7|11828.7|11839.6|11827.6|11841.7|11829.7|11839.6|11827.6|0
1729642750000|2024-10-23 00:19:10|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|0
1729642760000|2024-10-23 00:19:20|11842.8|11830.8|11843.8|11831.8|11843.8|11831.8|11842.8|11830.8|0
1729642790000|2024-10-23 00:19:50|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|0
1729642800000|2024-10-23 00:20:00|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1729642810000|2024-10-23 00:20:10|11846.9|11834.9|11845.9|11833.9|11847|11835|11845.9|11833.9|0
1729642830000|2024-10-23 00:20:30|11844.9|11832.9|11843.8|11831.8|11845.9|11833.9|11843.8|11831.8|0
1729642860000|2024-10-23 00:21:00|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|0
1729642870000|2024-10-23 00:21:10|11842.8|11830.8|11841.7|11829.7|11843.8|11831.8|11841.7|11829.7|0
1729642880000|2024-10-23 00:21:20|11842.7|11830.7|11841.7|11829.7|11843.8|11831.8|11841.7|11829.7|0
1729642890000|2024-10-23 00:21:30|11840.7|11828.7|11839.6|11827.6|11841.7|11829.7|11839.6|11827.6|0
1729642900000|2024-10-23 00:21:40|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11839.6|11827.6|0
1729642910000|2024-10-23 00:21:50|11840.7|11828.7|11841.7|11829.7|11841.7|11829.7|11840.7|11828.7|0
1729642920000|2024-10-23 00:22:00|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1729642930000|2024-10-23 00:22:10|11841.7|11829.7|11839.6|11827.6|11841.7|11829.7|11839.6|11827.6|0
1729642960000|2024-10-23 00:22:40|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1729642980000|2024-10-23 00:23:00|11839.6|11827.6|11841.7|11829.7|11841.7|11829.7|11839.6|11827.6|0
1729643010000|2024-10-23 00:23:30|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1729643070000|2024-10-23 00:24:30|11842.8|11830.8|11841.7|11829.7|11842.8|11830.8|11841.7|11829.7|0
1729643130000|2024-10-23 00:25:30|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1729643150000|2024-10-23 00:25:50|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1729643170000|2024-10-23 00:26:10|11848|11836|11845.9|11833.9|11848|11836|11845.9|11833.9|0
1729643180000|2024-10-23 00:26:20|11846.9|11834.9|11848|11836|11848|11836|11846.9|11834.9|0
1729643210000|2024-10-23 00:26:50|11849|11837|11849.1|11837.1|11850.1|11838.1|11849|11837|0
1729643220000|2024-10-23 00:27:00|11850.1|11838.1|11848|11836|11850.1|11838.1|11848|11836|0
1729643260000|2024-10-23 00:27:40|11849.1|11837.1|11850.1|11838.1|11850.1|11838.1|11849.1|11837.1|0
1729643280000|2024-10-23 00:28:00|11849.1|11837.1|11848|11836|11849.1|11837.1|11848|11836|0
1729643340000|2024-10-23 00:29:00|11847|11835|11845.9|11833.9|11847|11835|11845.9|11833.9|0
1729643400000|2024-10-23 00:30:00|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1729643460000|2024-10-23 00:31:00|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729643470000|2024-10-23 00:31:10|11842.7|11830.7|11841.7|11829.7|11842.7|11830.7|11841.7|11829.7|0
1729643520000|2024-10-23 00:32:00|11840.6|11828.6|11840.6|11828.6|11840.6|11828.6|11840.6|11828.6|0
1729643530000|2024-10-23 00:32:10|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|0
1729643570000|2024-10-23 00:32:50|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729643610000|2024-10-23 00:33:30|11837.5|11825.5|11839.6|11827.6|11839.6|11827.6|11837.5|11825.5|0
1729643630000|2024-10-23 00:33:50|11840.7|11828.7|11839.6|11827.6|11840.7|11828.7|11839.6|11827.6|0
1729643760000|2024-10-23 00:36:00|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|0
1729643770000|2024-10-23 00:36:10|11841.7|11829.7|11841.7|11829.7|11841.8|11829.8|11841.7|11829.7|0
1729643810000|2024-10-23 00:36:50|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1729643820000|2024-10-23 00:37:00|11839.6|11827.6|11841.7|11829.7|11841.7|11829.7|11839.6|11827.6|0
1729643840000|2024-10-23 00:37:20|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1729643880000|2024-10-23 00:38:00|11841.7|11829.7|11841.7|11829.7|11842.7|11830.7|11841.7|11829.7|0
1729643910000|2024-10-23 00:38:30|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729643940000|2024-10-23 00:39:00|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1729643990000|2024-10-23 00:39:50|11836.5|11824.5|11835.4|11823.4|11837.5|11825.5|11835.4|11823.4|0
1729644010000|2024-10-23 00:40:10|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|0
1729644020000|2024-10-23 00:40:20|11835.4|11823.4|11836.5|11824.5|11837.5|11825.5|11835.4|11823.4|0
1729644030000|2024-10-23 00:40:30|11835.4|11823.4|11836.5|11824.5|11836.5|11824.5|11835.4|11823.4|0
1729644050000|2024-10-23 00:40:50|11835.4|11823.4|11835.4|11823.4|11836.5|11824.5|11835.4|11823.4|0
1729644170000|2024-10-23 00:42:50|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729644180000|2024-10-23 00:43:00|11833.4|11821.4|11835.4|11823.4|11835.4|11823.4|11833.4|11821.4|0
1729644200000|2024-10-23 00:43:20|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1729644210000|2024-10-23 00:43:30|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729644240000|2024-10-23 00:44:00|11831.2|11819.2|11830.2|11818.2|11831.2|11819.2|11830.2|11818.2|0
1729644250000|2024-10-23 00:44:10|11831.2|11819.2|11830.2|11818.2|11831.2|11819.2|11829.1|11817.1|0
1729644260000|2024-10-23 00:44:20|11829.1|11817.1|11827.1|11815.1|11829.1|11817.1|11827.1|11815.1|0
1729644270000|2024-10-23 00:44:30|11828.1|11816.1|11829.1|11817.1|11829.1|11817.1|11828.1|11816.1|0
1729644290000|2024-10-23 00:44:50|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1729644310000|2024-10-23 00:45:10|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|0
1729644350000|2024-10-23 00:45:50|11830.2|11818.2|11830.2|11818.2|11831.2|11819.2|11830.2|11818.2|0
1729644360000|2024-10-23 00:46:00|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|0
1729644370000|2024-10-23 00:46:10|11830.2|11818.2|11831.2|11819.2|11832.3|11820.3|11830.2|11818.2|0
1729644380000|2024-10-23 00:46:20|11832.2|11820.2|11831.2|11819.2|11832.3|11820.3|11831.2|11819.2|0
1729644390000|2024-10-23 00:46:30|11832.2|11820.2|11832.3|11820.3|11832.3|11820.3|11832.2|11820.2|0
1729644400000|2024-10-23 00:46:40|11833.3|11821.3|11831.2|11819.2|11833.3|11821.3|11831.2|11819.2|0
1729644430000|2024-10-23 00:47:10|11830.2|11818.2|11831.2|11819.2|11831.2|11819.2|11830.2|11818.2|0
1729644440000|2024-10-23 00:47:20|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|0
1729644450000|2024-10-23 00:47:30|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1729644480000|2024-10-23 00:48:00|11829.1|11817.1|11829.1|11817.1|11830.2|11818.2|11829.1|11817.1|0
1729644530000|2024-10-23 00:48:50|11830.2|11818.2|11831.2|11819.2|11831.2|11819.2|11830.2|11818.2|0
1729644560000|2024-10-23 00:49:20|11832.3|11820.3|11833.3|11821.3|11833.3|11821.3|11832.3|11820.3|0
1729644600000|2024-10-23 00:50:00|11833.4|11821.4|11833.4|11821.4|11834.4|11822.4|11833.4|11821.4|0
1729644620000|2024-10-23 00:50:20|11832.3|11820.3|11833.4|11821.4|11833.4|11821.4|11832.3|11820.3|0
1729644650000|2024-10-23 00:50:50|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1729644690000|2024-10-23 00:51:30|11832.3|11820.3|11831.2|11819.2|11832.3|11820.3|11831.2|11819.2|0
1729644700000|2024-10-23 00:51:40|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|0
1729644710000|2024-10-23 00:51:50|11831.2|11819.2|11831.2|11819.2|11832.3|11820.3|11831.2|11819.2|0
1729644730000|2024-10-23 00:52:10|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|0
1729644740000|2024-10-23 00:52:20|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|0
1729644770000|2024-10-23 00:52:50|11827.1|11815.1|11825|11813|11827.1|11815.1|11825|11813|0
1729644830000|2024-10-23 00:53:50|11826|11814|11826|11814|11826|11814|11826|11814|0
1729644840000|2024-10-23 00:54:00|11825|11813|11826|11814|11826|11814|11825|11813|0
1729644850000|2024-10-23 00:54:10|11825|11813|11825|11813|11825|11813|11825|11813|0
1729644870000|2024-10-23 00:54:30|11826|11814|11825|11813|11826|11814|11825|11813|0
1729644880000|2024-10-23 00:54:40|11822.9|11810.9|11822.9|11810.9|11822.9|11810.9|11822.9|11810.9|0
1729644890000|2024-10-23 00:54:50|11823.9|11811.9|11825|11813|11825|11813|11822.9|11810.9|0
1729644930000|2024-10-23 00:55:30|11826|11814|11826|11814|11827|11815|11826|11814|0
1729644940000|2024-10-23 00:55:40|11825|11813|11825|11813|11826|11814|11825|11813|0
1729644950000|2024-10-23 00:55:50|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|0
1729644960000|2024-10-23 00:56:00|11823.9|11811.9|11822.8|11810.8|11824.9|11812.9|11822.8|11810.8|0
1729644990000|2024-10-23 00:56:30|11823.9|11811.9|11822.8|11810.8|11823.9|11811.9|11822.8|11810.8|0
1729645020000|2024-10-23 00:57:00|11820.8|11808.8|11819.7|11807.7|11820.8|11808.8|11819.7|11807.7|0
1729645030000|2024-10-23 00:57:10|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|11820.8|11808.8|0
1729645040000|2024-10-23 00:57:20|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1729645050000|2024-10-23 00:57:30|11822.8|11810.8|11820.8|11808.8|11822.8|11810.8|11820.7|11808.7|0
1729645060000|2024-10-23 00:57:40|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1729645070000|2024-10-23 00:57:50|11820.8|11808.8|11822.8|11810.8|11822.8|11810.8|11820.8|11808.8|0
1729645080000|2024-10-23 00:58:00|11821.8|11809.8|11820.8|11808.8|11822.8|11810.8|11820.8|11808.8|0
1729645120000|2024-10-23 00:58:40|11822.8|11810.8|11822.8|11810.8|11822.8|11810.8|11822.8|11810.8|0
1729645130000|2024-10-23 00:58:50|11822.9|11810.9|11822.8|11810.8|11822.9|11810.9|11822.8|11810.8|0
1729645160000|2024-10-23 00:59:20|11823.9|11811.9|11823.9|11811.9|11823.9|11811.9|11823.9|11811.9|0
1729645170000|2024-10-23 00:59:30|11822.8|11810.8|11823.9|11811.9|11823.9|11811.9|11822.8|11810.8|0
1729645190000|2024-10-23 00:59:50|11822.8|11810.8|11824.9|11812.9|11824.9|11812.9|11822.8|11810.8|0
1729645200000|2024-10-23 01:00:00|11823.9|11811.9|11822.8|11810.8|11824.9|11812.9|11822.8|11810.8|0
1729645220000|2024-10-23 01:00:20|11822.9|11810.9|11823.9|11811.9|11823.9|11811.9|11822.9|11810.9|0
1729645230000|2024-10-23 01:00:30|11824.9|11812.9|11823.9|11811.9|11824.9|11812.9|11823.9|11811.9|0
1729645240000|2024-10-23 01:00:40|11822.9|11810.9|11822.8|11810.8|11822.9|11810.9|11822.8|11810.8|0
1729645250000|2024-10-23 01:00:50|11820.7|11808.7|11820.7|11808.7|11820.7|11808.7|11820.7|11808.7|0
1729645260000|2024-10-23 01:01:00|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|0
1729645270000|2024-10-23 01:01:10|11820.7|11808.7|11818.6|11806.6|11820.7|11808.7|11818.6|11806.6|0
1729645280000|2024-10-23 01:01:20|11819.7|11807.7|11820.7|11808.7|11820.7|11808.7|11818.6|11806.6|0
1729645310000|2024-10-23 01:01:50|11822.8|11810.8|11822.8|11810.8|11822.8|11810.8|11821.8|11809.8|0
1729645360000|2024-10-23 01:02:40|11822.9|11810.9|11824.9|11812.9|11824.9|11812.9|11822.9|11810.9|0
1729645390000|2024-10-23 01:03:10|11826|11814|11827|11815|11827|11815|11826|11814|0
1729645400000|2024-10-23 01:03:20|11825|11813|11825|11813|11825|11813|11824.9|11812.9|0
1729645420000|2024-10-23 01:03:40|11826|11814|11826|11814|11826|11814|11826|11814|0
1729645430000|2024-10-23 01:03:50|11827|11815|11825|11813|11827.1|11815.1|11825|11813|0
1729645440000|2024-10-23 01:04:00|11826|11814|11826|11814|11827|11815|11825|11813|0
1729645450000|2024-10-23 01:04:10|11825|11813|11825|11813|11825|11813|11825|11813|0
1729645480000|2024-10-23 01:04:40|11826|11814|11826|11814|11827|11815|11826|11814|0
1729645500000|2024-10-23 01:05:00|11825|11813|11826|11814|11826|11814|11825|11813|0
1729645510000|2024-10-23 01:05:10|11825|11813|11825|11813|11826|11814|11825|11813|0
1729645550000|2024-10-23 01:05:50|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|0
1729645650000|2024-10-23 01:07:30|11827|11815|11827|11815|11827|11815|11827|11815|0
1729645680000|2024-10-23 01:08:00|11826|11814|11824.9|11812.9|11826|11814|11824.9|11812.9|0
1729645770000|2024-10-23 01:09:30|11826|11814|11824.9|11812.9|11826|11814|11824.9|11812.9|0
1729645780000|2024-10-23 01:09:40|11826|11814|11824.9|11812.9|11826|11814|11824.9|11812.9|0
1729645800000|2024-10-23 01:10:00|11823.9|11811.9|11823.9|11811.9|11823.9|11811.9|11823.9|11811.9|0
1729645810000|2024-10-23 01:10:10|11822.8|11810.8|11824.9|11812.9|11824.9|11812.9|11822.8|11810.8|0
1729645860000|2024-10-23 01:11:00|11826|11814|11824.9|11812.9|11826|11814|11824.9|11812.9|0
1729645870000|2024-10-23 01:11:10|11826|11814|11826|11814|11827|11815|11826|11814|0
1729645880000|2024-10-23 01:11:20|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|0
1729645890000|2024-10-23 01:11:30|11822.8|11810.8|11822.8|11810.8|11823.9|11811.9|11822.8|11810.8|0
1729645900000|2024-10-23 01:11:40|11823.9|11811.9|11824.9|11812.9|11824.9|11812.9|11823.9|11811.9|0
1729645990000|2024-10-23 01:13:10|11826|11814|11826|11814|11826|11814|11826|11814|0
1729646000000|2024-10-23 01:13:20|11827|11815|11826|11814|11827|11815|11826|11814|0
1729646010000|2024-10-23 01:13:30|11824.9|11812.9|11824.9|11812.9|11826|11814|11824.9|11812.9|0
1729646020000|2024-10-23 01:13:40|11826|11814|11824.9|11812.9|11826|11814|11824.9|11812.9|0
1729646080000|2024-10-23 01:14:40|11825|11813|11826|11814|11826|11814|11825|11813|0
1729646090000|2024-10-23 01:14:50|11827|11815|11826|11814|11827|11815|11825|11813|0
1729646100000|2024-10-23 01:15:00|11825|11813|11825|11813|11826|11814|11825|11813|0
1729646130000|2024-10-23 01:15:30|11827.1|11815.1|11826|11814|11827.1|11815.1|11825|11813|0
1729646140000|2024-10-23 01:15:40|11825|11813|11827.1|11815.1|11827.1|11815.1|11825|11813|0
1729646160000|2024-10-23 01:16:00|11826|11814|11826|11814|11826|11814|11826|11814|0
1729646170000|2024-10-23 01:16:10|11825|11813|11825|11813|11825|11813|11825|11813|0
1729646220000|2024-10-23 01:17:00|11823.9|11811.9|11825|11813|11825|11813|11822.9|11810.9|0
1729646240000|2024-10-23 01:17:20|11826.1|11814.1|11825|11813|11826.1|11814.1|11825|11813|0
1729646250000|2024-10-23 01:17:30|11826.1|11814.1|11825|11813|11827.1|11815.1|11825|11813|0
1729646280000|2024-10-23 01:18:00|11823.9|11811.9|11823.9|11811.9|11823.9|11811.9|11823.9|11811.9|0
1729646290000|2024-10-23 01:18:10|11822.9|11810.9|11822.9|11810.9|11823.9|11811.9|11822.9|11810.9|0
1729646300000|2024-10-23 01:18:20|11825|11813|11825|11813|11825|11813|11825|11813|0
1729646310000|2024-10-23 01:18:30|11824|11812|11822.9|11810.9|11824|11812|11822.9|11810.9|0
1729646320000|2024-10-23 01:18:40|11824|11812|11824|11812|11824|11812|11822.9|11810.9|0
1729646330000|2024-10-23 01:18:50|11822.9|11810.9|11824|11812|11824|11812|11822.9|11810.9|0
1729646340000|2024-10-23 01:19:00|11822.9|11810.9|11822.9|11810.9|11825|11813|11822.9|11810.9|0
1729646350000|2024-10-23 01:19:10|11825|11813|11825|11813|11825|11813|11825|11813|0
1729646380000|2024-10-23 01:19:40|11826.1|11814.1|11826.1|11814.1|11826.1|11814.1|11826.1|11814.1|0
1729646390000|2024-10-23 01:19:50|11826|11814|11826.1|11814.1|11826.1|11814.1|11826|11814|0
1729646400000|2024-10-23 01:20:00|11827.1|11815.1|11825|11813|11827.1|11815.1|11825|11813|0
1729646410000|2024-10-23 01:20:10|11824|11812|11822.9|11810.9|11824|11812|11822.9|11810.9|0
1729646420000|2024-10-23 01:20:20|11825|11813|11825|11813|11825|11813|11825|11813|0
1729646460000|2024-10-23 01:21:00|11824|11812|11824|11812|11824|11812|11824|11812|0
1729646470000|2024-10-23 01:21:10|11823|11811|11824|11812|11825|11813|11823|11811|0
1729646480000|2024-10-23 01:21:20|11825|11813|11827.1|11815.1|11827.1|11815.1|11825|11813|0
1729646490000|2024-10-23 01:21:30|11826.1|11814.1|11825.1|11813.1|11826.1|11814.1|11825.1|11813.1|0
1729646530000|2024-10-23 01:22:10|11825|11813|11825|11813|11825|11813|11825|11813|0
1729646550000|2024-10-23 01:22:30|11823|11811|11824|11812|11824|11812|11822.9|11810.9|0
1729646560000|2024-10-23 01:22:40|11825|11813|11822.9|11810.9|11825|11813|11822.9|11810.9|0
1729646600000|2024-10-23 01:23:20|11823|11811|11823|11811|11823|11811|11823|11811|0
1729646640000|2024-10-23 01:24:00|11824|11812|11823|11811|11824|11812|11823|11811|0
1729646710000|2024-10-23 01:25:10|11822.9|11810.9|11822.9|11810.9|11822.9|11810.9|11822.9|11810.9|0
1729646740000|2024-10-23 01:25:40|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|0
1729646760000|2024-10-23 01:26:00|11821.9|11809.9|11822.9|11810.9|11822.9|11810.9|11821.9|11809.9|0
1729646770000|2024-10-23 01:26:10|11821.9|11809.9|11820.9|11808.9|11821.9|11809.9|11820.9|11808.9|0
1729646790000|2024-10-23 01:26:30|11821.9|11809.9|11820.9|11808.9|11821.9|11809.9|11820.9|11808.9|0
1729646820000|2024-10-23 01:27:00|11821.9|11809.9|11820.9|11808.9|11821.9|11809.9|11820.9|11808.9|0
1729646830000|2024-10-23 01:27:10|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|11821.9|11809.9|0
1729646840000|2024-10-23 01:27:20|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|0
1729646920000|2024-10-23 01:28:40|11821.9|11809.9|11820.9|11808.9|11821.9|11809.9|11820.9|11808.9|0
1729646930000|2024-10-23 01:28:50|11821.9|11809.9|11820.9|11808.9|11821.9|11809.9|11820.9|11808.9|0
1729647030000|2024-10-23 01:30:30|11818.8|11806.8|11818.8|11806.8|11819.8|11807.8|11818.8|11806.8|0
1729647040000|2024-10-23 01:30:40|11819.8|11807.8|11820.9|11808.9|11820.9|11808.9|11818.8|11806.8|0
1729647060000|2024-10-23 01:31:00|11819.8|11807.8|11820.9|11808.9|11820.9|11808.9|11818.8|11806.8|0
1729647070000|2024-10-23 01:31:10|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1729647080000|2024-10-23 01:31:20|11818.8|11806.8|11818.8|11806.8|11818.8|11806.8|11818.8|11806.8|0
1729647100000|2024-10-23 01:31:40|11820.9|11808.9|11820.9|11808.9|11820.9|11808.9|11819.9|11807.9|0
1729647110000|2024-10-23 01:31:50|11821.9|11809.9|11820.9|11808.9|11821.9|11809.9|11820.9|11808.9|0
1729647160000|2024-10-23 01:32:40|11818.8|11806.8|11818.8|11806.8|11818.8|11806.8|11818.8|11806.8|0
1729647170000|2024-10-23 01:32:50|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11818.8|11806.8|0
1729647180000|2024-10-23 01:33:00|11818.8|11806.8|11820.9|11808.9|11820.9|11808.9|11818.8|11806.8|0
1729647210000|2024-10-23 01:33:30|11823|11811|11823|11811|11823|11811|11823|11811|0
1729647220000|2024-10-23 01:33:40|11820.9|11808.9|11821.9|11809.9|11823|11811|11820.9|11808.9|0
1729647230000|2024-10-23 01:33:50|11820.9|11808.9|11820.9|11808.9|11823|11811|11820.9|11808.9|0
1729647270000|2024-10-23 01:34:30|11821.9|11809.9|11821.9|11809.9|11823|11811|11820.9|11808.9|0
1729647280000|2024-10-23 01:34:40|11823|11811|11821.9|11809.9|11823|11811|11820.9|11808.9|0
1729647290000|2024-10-23 01:34:50|11820.9|11808.9|11823|11811|11823|11811|11820.9|11808.9|0
1729647300000|2024-10-23 01:35:00|11821.9|11809.9|11823|11811|11823|11811|11821.9|11809.9|0
1729647310000|2024-10-23 01:35:10|11824|11812|11823|11811|11824|11812|11823|11811|0
1729647320000|2024-10-23 01:35:20|11824|11812|11824|11812|11824|11812|11824|11812|0
1729647330000|2024-10-23 01:35:30|11823|11811|11825|11813|11825.1|11813.1|11823|11811|0
1729647380000|2024-10-23 01:36:20|11825.1|11813.1|11825|11813|11825.1|11813.1|11825|11813|0
1729647400000|2024-10-23 01:36:40|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1729647440000|2024-10-23 01:37:20|11826.1|11814.1|11826.1|11814.1|11826.1|11814.1|11825|11813|0
1729647450000|2024-10-23 01:37:30|11825|11813|11826.1|11814.1|11826.1|11814.1|11825|11813|0
1729647460000|2024-10-23 01:37:40|11827.1|11815.1|11827.1|11815.1|11829.2|11817.2|11827.1|11815.1|0
1729647480000|2024-10-23 01:38:00|11826.1|11814.1|11826.1|11814.1|11827.1|11815.1|11826.1|11814.1|0
1729647490000|2024-10-23 01:38:10|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1729647520000|2024-10-23 01:38:40|11826.1|11814.1|11827.1|11815.1|11827.1|11815.1|11826.1|11814.1|0
1729647530000|2024-10-23 01:38:50|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11828.2|11816.2|0
1729647540000|2024-10-23 01:39:00|11828.1|11816.1|11828.1|11816.1|11828.1|11816.1|11828.1|11816.1|0
1729647550000|2024-10-23 01:39:10|11827.1|11815.1|11828.1|11816.1|11828.1|11816.1|11827.1|11815.1|0
1729647560000|2024-10-23 01:39:20|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11828.1|11816.1|0
1729647570000|2024-10-23 01:39:30|11828.1|11816.1|11829.2|11817.2|11829.2|11817.2|11828.1|11816.1|0
1729647610000|2024-10-23 01:40:10|11830.2|11818.2|11829.2|11817.2|11830.2|11818.2|11829.2|11817.2|0
1729647630000|2024-10-23 01:40:30|11830.2|11818.2|11829.2|11817.2|11830.2|11818.2|11829.2|11817.2|0
1729647640000|2024-10-23 01:40:40|11830.2|11818.2|11830.2|11818.2|11831.3|11819.3|11830.2|11818.2|0
1729647650000|2024-10-23 01:40:50|11829.2|11817.2|11829.2|11817.2|11830.2|11818.2|11829.2|11817.2|0
1729647660000|2024-10-23 01:41:00|11830.2|11818.2|11831.3|11819.3|11831.3|11819.3|11829.2|11817.2|0
1729647670000|2024-10-23 01:41:10|11833.3|11821.3|11832.3|11820.3|11833.3|11821.3|11832.3|11820.3|0
1729647680000|2024-10-23 01:41:20|11833.3|11821.3|11831.3|11819.3|11833.3|11821.3|11831.3|11819.3|0
1729647690000|2024-10-23 01:41:30|11829.2|11817.2|11830.2|11818.2|11830.2|11818.2|11829.2|11817.2|0
1729647700000|2024-10-23 01:41:40|11829.2|11817.2|11829.2|11817.2|11830.2|11818.2|11829.2|11817.2|0
1729647750000|2024-10-23 01:42:30|11828.1|11816.1|11828.1|11816.1|11828.1|11816.1|11828.1|11816.1|0
1729647760000|2024-10-23 01:42:40|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1729647840000|2024-10-23 01:44:00|11828.1|11816.1|11827.1|11815.1|11828.1|11816.1|11827.1|11815.1|0
1729647850000|2024-10-23 01:44:10|11828.1|11816.1|11827.1|11815.1|11828.1|11816.1|11827.1|11815.1|0
1729647860000|2024-10-23 01:44:20|11828.1|11816.1|11827.1|11815.1|11828.1|11816.1|11827.1|11815.1|0
1729647900000|2024-10-23 01:45:00|11828.1|11816.1|11828.1|11816.1|11828.1|11816.1|11828.1|11816.1|0
1729647910000|2024-10-23 01:45:10|11829.2|11817.2|11827.1|11815.1|11829.2|11817.2|11827.1|11815.1|0
1729647950000|2024-10-23 01:45:50|11828.1|11816.1|11829.2|11817.2|11829.2|11817.2|11828.1|11816.1|0
1729647980000|2024-10-23 01:46:20|11830.2|11818.2|11831.3|11819.3|11831.3|11819.3|11830.2|11818.2|0
1729648030000|2024-10-23 01:47:10|11832.3|11820.3|11831.3|11819.3|11832.3|11820.3|11831.3|11819.3|0
1729648080000|2024-10-23 01:48:00|11829.2|11817.2|11831.3|11819.3|11831.3|11819.3|11829.2|11817.2|0
1729648100000|2024-10-23 01:48:20|11832.3|11820.3|11833.4|11821.4|11833.4|11821.4|11832.3|11820.3|0
1729648140000|2024-10-23 01:49:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1729648170000|2024-10-23 01:49:30|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1729648180000|2024-10-23 01:49:40|11830.3|11818.3|11829.2|11817.2|11830.3|11818.3|11829.2|11817.2|0
1729648190000|2024-10-23 01:49:50|11830.3|11818.3|11829.2|11817.2|11830.3|11818.3|11829.2|11817.2|0
1729648210000|2024-10-23 01:50:10|11830.3|11818.3|11829.2|11817.2|11830.3|11818.3|11829.2|11817.2|0
1729648260000|2024-10-23 01:51:00|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1729648290000|2024-10-23 01:51:30|11828.2|11816.2|11827.1|11815.1|11828.2|11816.2|11827.1|11815.1|0
1729648320000|2024-10-23 01:52:00|11828.2|11816.2|11827.1|11815.1|11828.2|11816.2|11827.1|11815.1|0
1729648330000|2024-10-23 01:52:10|11828.2|11816.2|11827.1|11815.1|11828.2|11816.2|11827.1|11815.1|0
1729648350000|2024-10-23 01:52:30|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|11827.1|11815.1|0
1729648360000|2024-10-23 01:52:40|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11828.2|11816.2|0
1729648380000|2024-10-23 01:53:00|11831.3|11819.3|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1729648390000|2024-10-23 01:53:10|11830.3|11818.3|11829.2|11817.2|11830.3|11818.3|11829.2|11817.2|0
1729648430000|2024-10-23 01:53:50|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1729648440000|2024-10-23 01:54:00|11828.2|11816.2|11827.1|11815.1|11828.2|11816.2|11827.1|11815.1|0
1729648510000|2024-10-23 01:55:10|11828.1|11816.1|11828.1|11816.1|11829.2|11817.2|11827.1|11815.1|0
1729648520000|2024-10-23 01:55:20|11828.2|11816.2|11827.1|11815.1|11829.2|11817.2|11827.1|11815.1|0
1729648530000|2024-10-23 01:55:30|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|0
1729648540000|2024-10-23 01:55:40|11827.1|11815.1|11828.2|11816.2|11828.2|11816.2|11827.1|11815.1|0
1729648550000|2024-10-23 01:55:50|11827.1|11815.1|11828.2|11816.2|11828.2|11816.2|11827.1|11815.1|0
1729648560000|2024-10-23 01:56:00|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1729648600000|2024-10-23 01:56:40|11828.2|11816.2|11827.1|11815.1|11829.2|11817.2|11827.1|11815.1|0
1729648620000|2024-10-23 01:57:00|11828.2|11816.2|11827.1|11815.1|11828.2|11816.2|11827.1|11815.1|0
1729648630000|2024-10-23 01:57:10|11828.2|11816.2|11827.1|11815.1|11828.2|11816.2|11827.1|11815.1|0
1729648810000|2024-10-23 02:00:10|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|0
1729648820000|2024-10-23 02:00:20|11827.1|11815.1|11829.2|11817.2|11829.2|11817.2|11827.1|11815.1|0
1729648850000|2024-10-23 02:00:50|11830.3|11818.3|11829.2|11817.2|11831.3|11819.3|11829.2|11817.2|0
1729648860000|2024-10-23 02:01:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1729648880000|2024-10-23 02:01:20|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1729648890000|2024-10-23 02:01:30|11830.3|11818.3|11829.2|11817.2|11830.3|11818.3|11829.2|11817.2|0
1729648900000|2024-10-23 02:01:40|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1729648910000|2024-10-23 02:01:50|11830.3|11818.3|11829.3|11817.3|11830.3|11818.3|11829.2|11817.2|0
1729648920000|2024-10-23 02:02:00|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1729648930000|2024-10-23 02:02:10|11829.3|11817.3|11830.3|11818.3|11830.3|11818.3|11829.3|11817.3|0
1729648940000|2024-10-23 02:02:20|11831.3|11819.3|11829.3|11817.3|11831.3|11819.3|11829.2|11817.2|0
1729648980000|2024-10-23 02:03:00|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1729649000000|2024-10-23 02:03:20|11829.3|11817.3|11829.2|11817.2|11829.3|11817.3|11829.2|11817.2|0
1729649010000|2024-10-23 02:03:30|11829.3|11817.3|11829.2|11817.2|11829.3|11817.3|11829.2|11817.2|0
1729649100000|2024-10-23 02:05:00|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|11827.1|11815.1|0
1729649110000|2024-10-23 02:05:10|11828.2|11816.2|11827.1|11815.1|11828.2|11816.2|11827.1|11815.1|0
1729649120000|2024-10-23 02:05:20|11828.2|11816.2|11827.1|11815.1|11828.2|11816.2|11827.1|11815.1|0
1729649150000|2024-10-23 02:05:50|11826|11814|11825|11813|11827.1|11815.1|11825|11813|0
1729649170000|2024-10-23 02:06:10|11826|11814|11826|11814|11827.1|11815.1|11825|11813|0
1729649180000|2024-10-23 02:06:20|11827.1|11815.1|11826.1|11814.1|11827.1|11815.1|11825|11813|0
1729649190000|2024-10-23 02:06:30|11827.1|11815.1|11826.1|11814.1|11827.1|11815.1|11825|11813|0
1729649200000|2024-10-23 02:06:40|11825|11813|11825|11813|11825|11813|11825|11813|0
1729649210000|2024-10-23 02:06:50|11826.1|11814.1|11826.1|11814.1|11827.1|11815.1|11826.1|11814.1|0
1729649220000|2024-10-23 02:07:00|11827.1|11815.1|11826.1|11814.1|11827.1|11815.1|11826.1|11814.1|0
1729649230000|2024-10-23 02:07:10|11827.1|11815.1|11827.1|11815.1|11828.2|11816.2|11827.1|11815.1|0
1729649240000|2024-10-23 02:07:20|11828.2|11816.2|11829.2|11817.2|11829.2|11817.2|11828.2|11816.2|0
1729649290000|2024-10-23 02:08:10|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|11829.2|11817.2|0
1729649300000|2024-10-23 02:08:20|11829.3|11817.3|11829.2|11817.2|11829.3|11817.3|11829.2|11817.2|0
1729649320000|2024-10-23 02:08:40|11829.3|11817.3|11829.3|11817.3|11830.3|11818.3|11829.3|11817.3|0
1729649330000|2024-10-23 02:08:50|11830.3|11818.3|11829.3|11817.3|11830.3|11818.3|11829.2|11817.2|0
1729649340000|2024-10-23 02:09:00|11829.2|11817.2|11829.2|11817.2|11830.3|11818.3|11829.2|11817.2|0
1729649360000|2024-10-23 02:09:20|11829.3|11817.3|11831.3|11819.3|11831.3|11819.3|11829.3|11817.3|0
1729649410000|2024-10-23 02:10:10|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1729649420000|2024-10-23 02:10:20|11831.3|11819.3|11833.4|11821.4|11834.4|11822.4|11831.3|11819.3|0
1729649450000|2024-10-23 02:10:50|11834.4|11822.4|11833.4|11821.4|11834.4|11822.4|11833.4|11821.4|0
1729649500000|2024-10-23 02:11:40|11834.5|11822.5|11835.5|11823.5|11835.5|11823.5|11834.5|11822.5|0
1729649630000|2024-10-23 02:13:50|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1729649640000|2024-10-23 02:14:00|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1729649680000|2024-10-23 02:14:40|11834.5|11822.5|11833.4|11821.4|11834.5|11822.5|11833.4|11821.4|0
1729649690000|2024-10-23 02:14:50|11834.5|11822.5|11834.5|11822.5|11835.5|11823.5|11833.4|11821.4|0
1729649700000|2024-10-23 02:15:00|11835.5|11823.5|11833.4|11821.4|11835.5|11823.5|11833.4|11821.4|0
1729649760000|2024-10-23 02:16:00|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11833.4|11821.4|0
1729649770000|2024-10-23 02:16:10|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1729649780000|2024-10-23 02:16:20|11834.5|11822.5|11833.4|11821.4|11835.5|11823.5|11833.4|11821.4|0
1729649790000|2024-10-23 02:16:30|11834.5|11822.5|11833.4|11821.4|11834.5|11822.5|11833.4|11821.4|0
1729649800000|2024-10-23 02:16:40|11834.5|11822.5|11834.5|11822.5|11835.5|11823.5|11834.5|11822.5|0
1729649810000|2024-10-23 02:16:50|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1729649830000|2024-10-23 02:17:10|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1729649840000|2024-10-23 02:17:20|11835.5|11823.5|11836.6|11824.6|11836.6|11824.6|11835.5|11823.5|0
1729649850000|2024-10-23 02:17:30|11835.5|11823.5|11837.6|11825.6|11837.6|11825.6|11835.5|11823.5|0
1729649860000|2024-10-23 02:17:40|11835.5|11823.5|11836.6|11824.6|11836.6|11824.6|11835.5|11823.5|0
1729649870000|2024-10-23 02:17:50|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1729649900000|2024-10-23 02:18:20|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1729649910000|2024-10-23 02:18:30|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1729649940000|2024-10-23 02:19:00|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1729649950000|2024-10-23 02:19:10|11837.6|11825.6|11835.5|11823.5|11837.6|11825.6|11835.5|11823.5|0
1729649970000|2024-10-23 02:19:30|11836.6|11824.6|11837.6|11825.6|11837.6|11825.6|11836.6|11824.6|0
1729650060000|2024-10-23 02:21:00|11838.7|11826.7|11837.6|11825.6|11838.7|11826.7|11837.6|11825.6|0
1729650100000|2024-10-23 02:21:40|11838.6|11826.6|11837.6|11825.6|11839.7|11827.7|11837.6|11825.6|0
1729650110000|2024-10-23 02:21:50|11838.7|11826.7|11838.7|11826.7|11839.7|11827.7|11838.7|11826.7|0
1729650120000|2024-10-23 02:22:00|11837.6|11825.6|11838.7|11826.7|11838.7|11826.7|11837.6|11825.6|0
1729650130000|2024-10-23 02:22:10|11837.6|11825.6|11839.7|11827.7|11839.7|11827.7|11837.6|11825.6|0
1729650140000|2024-10-23 02:22:20|11840.7|11828.7|11839.7|11827.7|11841.8|11829.8|11839.7|11827.7|0
1729650180000|2024-10-23 02:23:00|11840.7|11828.7|11839.7|11827.7|11840.7|11828.7|11839.7|11827.7|0
1729650280000|2024-10-23 02:24:40|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1729650330000|2024-10-23 02:25:30|11843.9|11831.9|11841.8|11829.8|11843.9|11831.9|11841.8|11829.8|0
1729650350000|2024-10-23 02:25:50|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729650360000|2024-10-23 02:26:00|11843.9|11831.9|11841.8|11829.8|11843.9|11831.9|11841.8|11829.8|0
1729650370000|2024-10-23 02:26:10|11842.8|11830.8|11841.8|11829.8|11843.9|11831.9|11841.8|11829.8|0
1729650400000|2024-10-23 02:26:40|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|0
1729650410000|2024-10-23 02:26:50|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1729650420000|2024-10-23 02:27:00|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11839.7|11827.7|0
1729650440000|2024-10-23 02:27:20|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1729650450000|2024-10-23 02:27:30|11841.8|11829.8|11839.7|11827.7|11841.8|11829.8|11839.7|11827.7|0
1729650470000|2024-10-23 02:27:50|11840.7|11828.7|11839.7|11827.7|11841.8|11829.8|11839.7|11827.7|0
1729650520000|2024-10-23 02:28:40|11838.6|11826.6|11837.6|11825.6|11838.6|11826.6|11837.6|11825.6|0
1729650530000|2024-10-23 02:28:50|11838.6|11826.6|11837.6|11825.6|11838.6|11826.6|11837.6|11825.6|0
1729650540000|2024-10-23 02:29:00|11838.6|11826.6|11837.6|11825.6|11838.6|11826.6|11837.6|11825.6|0
1729650640000|2024-10-23 02:30:40|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11837.6|11825.6|0
1729650650000|2024-10-23 02:30:50|11839.7|11827.7|11837.6|11825.6|11839.7|11827.7|11837.6|11825.6|0
1729650660000|2024-10-23 02:31:00|11838.6|11826.6|11837.6|11825.6|11838.6|11826.6|11837.6|11825.6|0
1729650720000|2024-10-23 02:32:00|11838.6|11826.6|11839.7|11827.7|11839.7|11827.7|11838.6|11826.6|0
1729650750000|2024-10-23 02:32:30|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729650760000|2024-10-23 02:32:40|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11837.6|11825.6|0
1729650770000|2024-10-23 02:32:50|11837.6|11825.6|11837.6|11825.6|11838.6|11826.6|11837.6|11825.6|0
1729650780000|2024-10-23 02:33:00|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1729650790000|2024-10-23 02:33:10|11839.6|11827.6|11837.6|11825.6|11839.6|11827.6|11837.6|11825.6|0
1729650840000|2024-10-23 02:34:00|11838.6|11826.6|11839.6|11827.6|11839.6|11827.6|11838.6|11826.6|0
1729650860000|2024-10-23 02:34:20|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1729650870000|2024-10-23 02:34:30|11841.7|11829.7|11840.7|11828.7|11841.7|11829.7|11840.7|11828.7|0
1729650880000|2024-10-23 02:34:40|11839.7|11827.7|11839.6|11827.6|11839.7|11827.7|11839.6|11827.6|0
1729650890000|2024-10-23 02:34:50|11840.7|11828.7|11841.7|11829.7|11841.7|11829.7|11840.7|11828.7|0
1729650900000|2024-10-23 02:35:00|11841.8|11829.8|11841.7|11829.7|11841.8|11829.8|11841.7|11829.7|0
1729650970000|2024-10-23 02:36:10|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1729650980000|2024-10-23 02:36:20|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|0
1729651170000|2024-10-23 02:39:30|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1729651210000|2024-10-23 02:40:10|11842.8|11830.8|11841.7|11829.7|11843.8|11831.8|11841.7|11829.7|0
1729651310000|2024-10-23 02:41:50|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1729651330000|2024-10-23 02:42:10|11842.8|11830.8|11843.8|11831.8|11843.8|11831.8|11842.8|11830.8|0
1729651340000|2024-10-23 02:42:20|11842.8|11830.8|11841.7|11829.7|11843.8|11831.8|11841.7|11829.7|0
1729651360000|2024-10-23 02:42:40|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1729651380000|2024-10-23 02:43:00|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1729651520000|2024-10-23 02:45:20|11841.7|11829.7|11843.8|11831.8|11843.8|11831.8|11841.7|11829.7|0
1729651650000|2024-10-23 02:47:30|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|0
1729651740000|2024-10-23 02:49:00|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11839.6|11827.6|0
1729651760000|2024-10-23 02:49:20|11841.7|11829.7|11840.7|11828.7|11841.7|11829.7|11840.7|11828.7|0
1729651770000|2024-10-23 02:49:30|11841.7|11829.7|11839.7|11827.7|11841.7|11829.7|11839.7|11827.7|0
1729651790000|2024-10-23 02:49:50|11840.7|11828.7|11841.7|11829.7|11841.7|11829.7|11839.7|11827.7|0
1729651800000|2024-10-23 02:50:00|11839.6|11827.6|11840.7|11828.7|11840.7|11828.7|11839.6|11827.6|0
1729651810000|2024-10-23 02:50:10|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|0
1729651820000|2024-10-23 02:50:20|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1729651830000|2024-10-23 02:50:30|11839.7|11827.7|11841.7|11829.7|11841.7|11829.7|11839.7|11827.7|0
1729651880000|2024-10-23 02:51:20|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1729651950000|2024-10-23 02:52:30|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|0
1729652020000|2024-10-23 02:53:40|11840.7|11828.7|11839.6|11827.6|11840.7|11828.7|11839.6|11827.6|0
1729652040000|2024-10-23 02:54:00|11840.7|11828.7|11839.6|11827.6|11840.7|11828.7|11839.6|11827.6|0
1729652080000|2024-10-23 02:54:40|11840.7|11828.7|11839.6|11827.6|11840.7|11828.7|11839.6|11827.6|0
1729652200000|2024-10-23 02:56:40|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|0
1729652250000|2024-10-23 02:57:30|11839.6|11827.6|11839.7|11827.7|11839.7|11827.7|11839.6|11827.6|0
1729652290000|2024-10-23 02:58:10|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1729652300000|2024-10-23 02:58:20|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|0
1729652330000|2024-10-23 02:58:50|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1729652360000|2024-10-23 02:59:20|11841.7|11829.7|11839.7|11827.7|11841.7|11829.7|11839.7|11827.7|0
1729652420000|2024-10-23 03:00:20|11840.7|11828.7|11841.8|11829.8|11841.8|11829.8|11840.7|11828.7|0
1729652510000|2024-10-23 03:01:50|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729652530000|2024-10-23 03:02:10|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|0
1729652540000|2024-10-23 03:02:20|11846|11834|11844.9|11832.9|11846|11834|11844.9|11832.9|0
1729652550000|2024-10-23 03:02:30|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729652620000|2024-10-23 03:03:40|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|0
1729652630000|2024-10-23 03:03:50|11846|11834|11846|11834|11846|11834|11846|11834|0
1729652650000|2024-10-23 03:04:10|11847|11835|11847|11835|11847|11835|11847|11835|0
1729652660000|2024-10-23 03:04:20|11846|11834|11846|11834|11847|11835|11846|11834|0
1729653010000|2024-10-23 03:10:10|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1729653260000|2024-10-23 03:14:20|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1729653410000|2024-10-23 03:16:50|11842.9|11830.9|11841.8|11829.8|11842.9|11830.9|11841.8|11829.8|0
1729653490000|2024-10-23 03:18:10|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|0
1729653550000|2024-10-23 03:19:10|11839.6|11827.6|11839.6|11827.6|11841.7|11829.7|11839.6|11827.6|0
1729653560000|2024-10-23 03:19:20|11840.7|11828.7|11839.6|11827.6|11840.7|11828.7|11839.6|11827.6|0
1729653640000|2024-10-23 03:20:40|11838.6|11826.6|11837.6|11825.6|11838.6|11826.6|11837.6|11825.6|0
1729653650000|2024-10-23 03:20:50|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1729653720000|2024-10-23 03:22:00|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1729653940000|2024-10-23 03:25:40|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1729653950000|2024-10-23 03:25:50|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1729653990000|2024-10-23 03:26:30|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1729654000000|2024-10-23 03:26:40|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1729654020000|2024-10-23 03:27:00|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729654070000|2024-10-23 03:27:50|11837.6|11825.6|11837.5|11825.5|11837.6|11825.6|11837.5|11825.5|0
1729654110000|2024-10-23 03:28:30|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1729654150000|2024-10-23 03:29:10|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1729654210000|2024-10-23 03:30:10|11835.4|11823.4|11833.3|11821.3|11835.4|11823.4|11833.3|11821.3|0
1729654220000|2024-10-23 03:30:20|11832.3|11820.3|11831.2|11819.2|11832.3|11820.3|11831.2|11819.2|0
1729654250000|2024-10-23 03:30:50|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729654370000|2024-10-23 03:32:50|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1729654460000|2024-10-23 03:34:20|11832.2|11820.2|11831.2|11819.2|11832.2|11820.2|11831.2|11819.2|0
1729654480000|2024-10-23 03:34:40|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|0
1729654540000|2024-10-23 03:35:40|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1729654570000|2024-10-23 03:36:10|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|0
1729654630000|2024-10-23 03:37:10|11827|11815|11827|11815|11827|11815|11827|11815|0
1729654670000|2024-10-23 03:37:50|11828|11816|11829.1|11817.1|11829.1|11817.1|11828|11816|0
1729654690000|2024-10-23 03:38:10|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1729654740000|2024-10-23 03:39:00|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729654750000|2024-10-23 03:39:10|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1729654810000|2024-10-23 03:40:10|11833.3|11821.3|11831.2|11819.2|11833.3|11821.3|11831.2|11819.2|0
1729654830000|2024-10-23 03:40:30|11833.3|11821.3|11831.2|11819.2|11833.3|11821.3|11831.2|11819.2|0
1729654840000|2024-10-23 03:40:40|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729654860000|2024-10-23 03:41:00|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11830.2|11818.2|0
1729654930000|2024-10-23 03:42:10|11829.1|11817.1|11829.1|11817.1|11831.2|11819.2|11829.1|11817.1|0
1729655010000|2024-10-23 03:43:30|11828.1|11816.1|11829.1|11817.1|11829.1|11817.1|11828.1|11816.1|0
1729655060000|2024-10-23 03:44:20|11830.1|11818.1|11831.2|11819.2|11831.2|11819.2|11830.1|11818.1|0
1729655070000|2024-10-23 03:44:30|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|0
1729655080000|2024-10-23 03:44:40|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1729655090000|2024-10-23 03:44:50|11830.1|11818.1|11831.2|11819.2|11831.2|11819.2|11830.1|11818.1|0
1729655300000|2024-10-23 03:48:20|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729655320000|2024-10-23 03:48:40|11832.2|11820.2|11831.2|11819.2|11832.2|11820.2|11831.2|11819.2|0
1729655330000|2024-10-23 03:48:50|11833.3|11821.3|11831.2|11819.2|11833.3|11821.3|11831.2|11819.2|0
1729655340000|2024-10-23 03:49:00|11832.2|11820.2|11832.2|11820.2|11833.3|11821.3|11831.2|11819.2|0
1729655350000|2024-10-23 03:49:10|11833.3|11821.3|11831.2|11819.2|11833.3|11821.3|11831.2|11819.2|0
1729655380000|2024-10-23 03:49:40|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729655400000|2024-10-23 03:50:00|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1729655450000|2024-10-23 03:50:50|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|0
1729655460000|2024-10-23 03:51:00|11831.2|11819.2|11833.3|11821.3|11833.3|11821.3|11831.2|11819.2|0
1729655520000|2024-10-23 03:52:00|11833.2|11821.2|11833.3|11821.3|11833.3|11821.3|11833.2|11821.2|0
1729655540000|2024-10-23 03:52:20|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|0
1729655550000|2024-10-23 03:52:30|11832.2|11820.2|11833.3|11821.3|11833.3|11821.3|11832.2|11820.2|0
1729655600000|2024-10-23 03:53:20|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|0
1729655610000|2024-10-23 03:53:30|11833.3|11821.3|11832.2|11820.2|11833.3|11821.3|11832.2|11820.2|0
1729655620000|2024-10-23 03:53:40|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729655630000|2024-10-23 03:53:50|11832.2|11820.2|11833.3|11821.3|11833.3|11821.3|11832.2|11820.2|0
1729655640000|2024-10-23 03:54:00|11832.2|11820.2|11833.3|11821.3|11833.3|11821.3|11832.2|11820.2|0
1729655730000|2024-10-23 03:55:30|11833.2|11821.2|11831.2|11819.2|11833.2|11821.2|11831.2|11819.2|0
1729655740000|2024-10-23 03:55:40|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729655760000|2024-10-23 03:56:00|11833.2|11821.2|11833.3|11821.3|11833.3|11821.3|11833.2|11821.2|0
1729655820000|2024-10-23 03:57:00|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|0
1729655830000|2024-10-23 03:57:10|11833.3|11821.3|11833.2|11821.2|11833.3|11821.3|11833.2|11821.2|0
1729655850000|2024-10-23 03:57:30|11833.3|11821.3|11835.4|11823.4|11835.4|11823.4|11833.3|11821.3|0
1729655900000|2024-10-23 03:58:20|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729656000000|2024-10-23 04:00:00|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|0
1729656010000|2024-10-23 04:00:10|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1729656040000|2024-10-23 04:00:40|11829.1|11817.1|11831.2|11819.2|11831.2|11819.2|11829.1|11817.1|0
1729656060000|2024-10-23 04:01:00|11829.1|11817.1|11830.1|11818.1|11830.1|11818.1|11829.1|11817.1|0
1729656070000|2024-10-23 04:01:10|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1729656080000|2024-10-23 04:01:20|11830.1|11818.1|11830.1|11818.1|11831.2|11819.2|11830.1|11818.1|0
1729656090000|2024-10-23 04:01:30|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1729656100000|2024-10-23 04:01:40|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729656160000|2024-10-23 04:02:40|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1729656220000|2024-10-23 04:03:40|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1729656280000|2024-10-23 04:04:40|11832.2|11820.2|11833.3|11821.3|11833.3|11821.3|11832.2|11820.2|0
1729656290000|2024-10-23 04:04:50|11832.2|11820.2|11833.3|11821.3|11833.3|11821.3|11831.2|11819.2|0
1729656300000|2024-10-23 04:05:00|11832.2|11820.2|11833.3|11821.3|11833.3|11821.3|11832.2|11820.2|0
1729656320000|2024-10-23 04:05:20|11832.2|11820.2|11831.2|11819.2|11833.3|11821.3|11831.2|11819.2|0
1729656590000|2024-10-23 04:09:50|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|0
1729656600000|2024-10-23 04:10:00|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1729656610000|2024-10-23 04:10:10|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|11832.2|11820.2|0
1729656620000|2024-10-23 04:10:20|11833.3|11821.3|11832.2|11820.2|11833.3|11821.3|11832.2|11820.2|0
1729656640000|2024-10-23 04:10:40|11831.2|11819.2|11833.3|11821.3|11833.3|11821.3|11831.2|11819.2|0
1729656720000|2024-10-23 04:12:00|11831.2|11819.2|11833.3|11821.3|11833.3|11821.3|11831.2|11819.2|0
1729657030000|2024-10-23 04:17:10|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1729657060000|2024-10-23 04:17:40|11836.4|11824.4|11837.5|11825.5|11837.5|11825.5|11836.4|11824.4|0
1729657190000|2024-10-23 04:19:50|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729657220000|2024-10-23 04:20:20|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1729657230000|2024-10-23 04:20:30|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1729657240000|2024-10-23 04:20:40|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729657250000|2024-10-23 04:20:50|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1729657370000|2024-10-23 04:22:50|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1729657390000|2024-10-23 04:23:10|11838.5|11826.5|11838.5|11826.5|11839.6|11827.6|11838.5|11826.5|0
1729657400000|2024-10-23 04:23:20|11839.6|11827.6|11838.5|11826.5|11839.6|11827.6|11838.5|11826.5|0
1729657410000|2024-10-23 04:23:30|11839.6|11827.6|11838.5|11826.5|11839.6|11827.6|11838.5|11826.5|0
1729657440000|2024-10-23 04:24:00|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1729657450000|2024-10-23 04:24:10|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1729657470000|2024-10-23 04:24:30|11837.5|11825.5|11839.6|11827.6|11839.6|11827.6|11837.5|11825.5|0
1729657480000|2024-10-23 04:24:40|11839.5|11827.5|11839.6|11827.6|11839.6|11827.6|11839.5|11827.5|0
1729657490000|2024-10-23 04:24:50|11839.5|11827.5|11839.6|11827.6|11839.6|11827.6|11839.5|11827.5|0
1729657500000|2024-10-23 04:25:00|11841.6|11829.6|11840.6|11828.6|11841.6|11829.6|11840.6|11828.6|0
1729657510000|2024-10-23 04:25:10|11839.6|11827.6|11839.5|11827.5|11839.6|11827.6|11839.5|11827.5|0
1729657550000|2024-10-23 04:25:50|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.5|11827.5|0
1729657560000|2024-10-23 04:26:00|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|0
1729657570000|2024-10-23 04:26:10|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.5|11827.5|0
1729657580000|2024-10-23 04:26:20|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|0
1729657590000|2024-10-23 04:26:30|11838.5|11826.5|11839.5|11827.5|11839.5|11827.5|11838.5|11826.5|0
1729657630000|2024-10-23 04:27:10|11840.6|11828.6|11840.6|11828.6|11840.6|11828.6|11840.6|11828.6|0
1729657640000|2024-10-23 04:27:20|11839.6|11827.6|11841.6|11829.6|11841.6|11829.6|11839.6|11827.6|0
1729657680000|2024-10-23 04:28:00|11840.6|11828.6|11840.6|11828.6|11840.6|11828.6|11840.6|11828.6|0
1729657690000|2024-10-23 04:28:10|11841.6|11829.6|11840.6|11828.6|11841.6|11829.6|11840.6|11828.6|0
1729657720000|2024-10-23 04:28:40|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|0
1729657750000|2024-10-23 04:29:10|11840.6|11828.6|11841.6|11829.6|11841.6|11829.6|11840.6|11828.6|0
1729657760000|2024-10-23 04:29:20|11840.6|11828.6|11841.6|11829.6|11841.6|11829.6|11840.6|11828.6|0
1729657790000|2024-10-23 04:29:50|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11842.7|11830.7|0
1729657800000|2024-10-23 04:30:00|11842.7|11830.7|11843.7|11831.7|11843.7|11831.7|11842.7|11830.7|0
1729657960000|2024-10-23 04:32:40|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|0
1729658100000|2024-10-23 04:35:00|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729658140000|2024-10-23 04:35:40|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|0
1729658150000|2024-10-23 04:35:50|11841.6|11829.6|11843.7|11831.7|11843.7|11831.7|11841.6|11829.6|0
1729658460000|2024-10-23 04:41:00|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|0
1729658700000|2024-10-23 04:45:00|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|0
1729658890000|2024-10-23 04:48:10|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|0
1729658970000|2024-10-23 04:49:30|11846.8|11834.8|11846.8|11834.8|11846.8|11834.8|11846.8|11834.8|0
1729658980000|2024-10-23 04:49:40|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|0
1729658990000|2024-10-23 04:49:50|11846.8|11834.8|11846.8|11834.8|11846.8|11834.8|11846.8|11834.8|0
1729659000000|2024-10-23 04:50:00|11845.8|11833.8|11846.8|11834.8|11846.8|11834.8|11845.8|11833.8|0
1729659010000|2024-10-23 04:50:10|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|0
1729659030000|2024-10-23 04:50:30|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|0
1729659070000|2024-10-23 04:51:10|11846.8|11834.8|11845.8|11833.8|11846.8|11834.8|11845.8|11833.8|0
1729659190000|2024-10-23 04:53:10|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729659250000|2024-10-23 04:54:10|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.6|11829.6|0
1729659260000|2024-10-23 04:54:20|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729659280000|2024-10-23 04:54:40|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1729659290000|2024-10-23 04:54:50|11843.7|11831.7|11843.8|11831.8|11843.8|11831.8|11843.7|11831.7|0
1729659300000|2024-10-23 04:55:00|11845.8|11833.8|11844.8|11832.8|11845.8|11833.8|11844.8|11832.8|0
1729659310000|2024-10-23 04:55:10|11845.8|11833.8|11844.8|11832.8|11845.8|11833.8|11844.8|11832.8|0
1729659330000|2024-10-23 04:55:30|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|0
1729659340000|2024-10-23 04:55:40|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1729659360000|2024-10-23 04:56:00|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|0
1729659430000|2024-10-23 04:57:10|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1729659460000|2024-10-23 04:57:40|11845.8|11833.8|11844.8|11832.8|11845.8|11833.8|11844.8|11832.8|0
1729659470000|2024-10-23 04:57:50|11845.8|11833.8|11844.8|11832.8|11845.8|11833.8|11844.8|11832.8|0
1729659490000|2024-10-23 04:58:10|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729659530000|2024-10-23 04:58:50|11844.8|11832.8|11843.7|11831.7|11844.8|11832.8|11843.7|11831.7|0
1729659540000|2024-10-23 04:59:00|11844.8|11832.8|11845.8|11833.8|11845.8|11833.8|11844.8|11832.8|0
1729659550000|2024-10-23 04:59:10|11844.8|11832.8|11845.8|11833.8|11845.8|11833.8|11844.8|11832.8|0
1729659560000|2024-10-23 04:59:20|11843.7|11831.7|11844.8|11832.8|11844.8|11832.8|11843.7|11831.7|0
1729659590000|2024-10-23 04:59:50|11845.8|11833.8|11843.7|11831.7|11845.8|11833.8|11843.7|11831.7|0
1729659600000|2024-10-23 05:00:00|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|0
1729659650000|2024-10-23 05:00:50|11844.8|11832.8|11843.7|11831.7|11844.8|11832.8|11843.7|11831.7|0
1729659660000|2024-10-23 05:01:00|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|0
1729659900000|2024-10-23 05:05:00|11846.8|11834.8|11847.9|11835.9|11847.9|11835.9|11845.8|11833.8|0
1729659960000|2024-10-23 05:06:00|11850|11838|11850|11838|11850|11838|11850|11838|0
1729660030000|2024-10-23 05:07:10|11849|11837|11850|11838|11850|11838|11847.9|11835.9|0
1729660040000|2024-10-23 05:07:20|11849|11837|11847.9|11835.9|11850|11838|11847.9|11835.9|0
1729660090000|2024-10-23 05:08:10|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|0
1729660110000|2024-10-23 05:08:30|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|0
1729660140000|2024-10-23 05:09:00|11848.9|11836.9|11847.9|11835.9|11848.9|11836.9|11847.9|11835.9|0
1729660160000|2024-10-23 05:09:20|11848.9|11836.9|11849|11837|11849|11837|11847.9|11835.9|0
1729660170000|2024-10-23 05:09:30|11847.9|11835.9|11849|11837|11849|11837|11847.9|11835.9|0
1729660180000|2024-10-23 05:09:40|11847.9|11835.9|11849|11837|11849|11837|11847.9|11835.9|0
1729660190000|2024-10-23 05:09:50|11847.9|11835.9|11850|11838|11850|11838|11847.9|11835.9|0
1729660230000|2024-10-23 05:10:30|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|0
1729660260000|2024-10-23 05:11:00|11849|11837|11850|11838|11850|11838|11849|11837|0
1729660380000|2024-10-23 05:13:00|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|0
1729660410000|2024-10-23 05:13:30|11846.8|11834.8|11847.9|11835.9|11847.9|11835.9|11846.8|11834.8|0
1729660440000|2024-10-23 05:14:00|11847.8|11835.8|11847.9|11835.9|11847.9|11835.9|11847.8|11835.8|0
1729660470000|2024-10-23 05:14:30|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729660510000|2024-10-23 05:15:10|11850|11838|11850|11838|11850|11838|11850|11838|0
1729660520000|2024-10-23 05:15:20|11851|11839|11851|11839|11852|11840|11850|11838|0
1729660530000|2024-10-23 05:15:30|11852|11840|11852.1|11840.1|11852.1|11840.1|11851|11839|0
1729660540000|2024-10-23 05:15:40|11851|11839|11851|11839|11851|11839|11851|11839|0
1729660550000|2024-10-23 05:15:50|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|0
1729660600000|2024-10-23 05:16:40|11851|11839|11851|11839|11851|11839|11851|11839|0
1729660610000|2024-10-23 05:16:50|11852.1|11840.1|11851|11839|11852.1|11840.1|11851|11839|0
1729660620000|2024-10-23 05:17:00|11852.1|11840.1|11850|11838|11852.1|11840.1|11850|11838|0
1729660650000|2024-10-23 05:17:30|11851|11839|11851|11839|11851|11839|11851|11839|0
1729660660000|2024-10-23 05:17:40|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11851|11839|0
1729660670000|2024-10-23 05:17:50|11851|11839|11852.1|11840.1|11852.1|11840.1|11851|11839|0
1729660700000|2024-10-23 05:18:20|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729660710000|2024-10-23 05:18:30|11852.1|11840.1|11853.1|11841.1|11853.1|11841.1|11852.1|11840.1|0
1729660720000|2024-10-23 05:18:40|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1729660730000|2024-10-23 05:18:50|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|0
1729660750000|2024-10-23 05:19:10|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729660790000|2024-10-23 05:19:50|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|0
1729660820000|2024-10-23 05:20:20|11853.1|11841.1|11852.1|11840.1|11853.1|11841.1|11852.1|11840.1|0
1729660850000|2024-10-23 05:20:50|11852|11840|11852.1|11840.1|11852.1|11840.1|11852|11840|0
1729660870000|2024-10-23 05:21:10|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11852.1|11840.1|0
1729660880000|2024-10-23 05:21:20|11852.1|11840.1|11852|11840|11852.1|11840.1|11852|11840|0
1729660900000|2024-10-23 05:21:40|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729660910000|2024-10-23 05:21:50|11854.1|11842.1|11852|11840|11854.1|11842.1|11852|11840|0
1729660920000|2024-10-23 05:22:00|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11852|11840|0
1729660930000|2024-10-23 05:22:10|11852|11840|11852|11840|11852|11840|11852|11840|0
1729660960000|2024-10-23 05:22:40|11853.1|11841.1|11854.1|11842.1|11854.1|11842.1|11852|11840|0
1729660990000|2024-10-23 05:23:10|11853.1|11841.1|11854.1|11842.1|11854.1|11842.1|11853.1|11841.1|0
1729661030000|2024-10-23 05:23:50|11852|11840|11852|11840|11852|11840|11852|11840|0
1729661070000|2024-10-23 05:24:30|11853|11841|11853|11841|11853|11841|11853|11841|0
1729661080000|2024-10-23 05:24:40|11852|11840|11852|11840|11852|11840|11852|11840|0
1729661100000|2024-10-23 05:25:00|11853|11841|11853|11841|11853|11841|11852|11840|0
1729661110000|2024-10-23 05:25:10|11852|11840|11852|11840|11852|11840|11852|11840|0
1729661120000|2024-10-23 05:25:20|11853|11841|11854.1|11842.1|11854.1|11842.1|11853|11841|0
1729661170000|2024-10-23 05:26:10|11853|11841|11852|11840|11853|11841|11852|11840|0
1729661180000|2024-10-23 05:26:20|11854.1|11842.1|11852|11840|11854.1|11842.1|11852|11840|0
1729661210000|2024-10-23 05:26:50|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729661220000|2024-10-23 05:27:00|11851|11839|11849.9|11837.9|11852|11840|11849.9|11837.9|0
1729661230000|2024-10-23 05:27:10|11850.9|11838.9|11852|11840|11852|11840|11850.9|11838.9|0
1729661320000|2024-10-23 05:28:40|11851.9|11839.9|11852|11840|11852|11840|11851.9|11839.9|0
1729661360000|2024-10-23 05:29:20|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1729661380000|2024-10-23 05:29:40|11849.9|11837.9|11852|11840|11852|11840|11849.9|11837.9|0
1729661390000|2024-10-23 05:29:50|11850.9|11838.9|11850.9|11838.9|11852|11840|11849.9|11837.9|0
1729661400000|2024-10-23 05:30:00|11852|11840|11852|11840|11852|11840|11852|11840|0
1729661450000|2024-10-23 05:30:50|11854.1|11842.1|11854|11842|11854.1|11842.1|11854|11842|0
1729661460000|2024-10-23 05:31:00|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1729661490000|2024-10-23 05:31:30|11854|11842|11854|11842|11854|11842|11854|11842|0
1729661500000|2024-10-23 05:31:40|11855.1|11843.1|11854|11842|11855.1|11843.1|11854|11842|0
1729661520000|2024-10-23 05:32:00|11855.1|11843.1|11856.1|11844.1|11856.1|11844.1|11855.1|11843.1|0
1729661590000|2024-10-23 05:33:10|11854|11842|11854|11842|11854|11842|11854|11842|0
1729661600000|2024-10-23 05:33:20|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1729661620000|2024-10-23 05:33:40|11849.9|11837.9|11851.9|11839.9|11851.9|11839.9|11849.9|11837.9|0
1729661650000|2024-10-23 05:34:10|11850.9|11838.9|11849.8|11837.8|11850.9|11838.9|11849.8|11837.8|0
1729661660000|2024-10-23 05:34:20|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|0
1729661670000|2024-10-23 05:34:30|11851.9|11839.9|11850.9|11838.9|11851.9|11839.9|11850.9|11838.9|0
1729661680000|2024-10-23 05:34:40|11851.9|11839.9|11850.9|11838.9|11851.9|11839.9|11850.9|11838.9|0
1729661690000|2024-10-23 05:34:50|11851.9|11839.9|11850.9|11838.9|11851.9|11839.9|11849.8|11837.8|0
1729661700000|2024-10-23 05:35:00|11851.9|11839.9|11850.9|11838.9|11851.9|11839.9|11849.8|11837.8|0
1729661710000|2024-10-23 05:35:10|11849.9|11837.9|11850.9|11838.9|11850.9|11838.9|11849.9|11837.9|0
1729661720000|2024-10-23 05:35:20|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1729661760000|2024-10-23 05:36:00|11854|11842|11854|11842|11854|11842|11854|11842|0
1729661770000|2024-10-23 05:36:10|11853|11841|11854|11842|11854|11842|11851.9|11839.9|0
1729661820000|2024-10-23 05:37:00|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|0
1729661890000|2024-10-23 05:38:10|11854|11842|11854|11842|11855|11843|11854|11842|0
1729661930000|2024-10-23 05:38:50|11851.9|11839.9|11854|11842|11854|11842|11851.9|11839.9|0
1729661940000|2024-10-23 05:39:00|11851.9|11839.9|11851.9|11839.9|11853|11841|11851.9|11839.9|0
1729661950000|2024-10-23 05:39:10|11853|11841|11853|11841|11854|11842|11851.9|11839.9|0
1729661960000|2024-10-23 05:39:20|11851.9|11839.9|11853|11841|11853|11841|11851.9|11839.9|0
1729661970000|2024-10-23 05:39:30|11851.9|11839.9|11851.9|11839.9|11853|11841|11851.9|11839.9|0
1729662030000|2024-10-23 05:40:30|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11849.8|11837.8|0
1729662040000|2024-10-23 05:40:40|11851.9|11839.9|11849.8|11837.8|11851.9|11839.9|11849.8|11837.8|0
1729662060000|2024-10-23 05:41:00|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1729662090000|2024-10-23 05:41:30|11853|11841|11853|11841|11853|11841|11851.9|11839.9|0
1729662110000|2024-10-23 05:41:50|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1729662120000|2024-10-23 05:42:00|11853|11841|11853|11841|11853|11841|11851.9|11839.9|0
1729662130000|2024-10-23 05:42:10|11851.9|11839.9|11851.9|11839.9|11853|11841|11851.9|11839.9|0
1729662180000|2024-10-23 05:43:00|11853|11841|11851.9|11839.9|11853|11841|11851.9|11839.9|0
1729662190000|2024-10-23 05:43:10|11854|11842|11854|11842|11854|11842|11854|11842|0
1729662310000|2024-10-23 05:45:10|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1729662390000|2024-10-23 05:46:30|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729662410000|2024-10-23 05:46:50|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729662420000|2024-10-23 05:47:00|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729662460000|2024-10-23 05:47:40|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729662480000|2024-10-23 05:48:00|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729662500000|2024-10-23 05:48:20|11847.7|11835.7|11847.8|11835.8|11847.8|11835.8|11847.7|11835.7|0
1729662520000|2024-10-23 05:48:40|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729662600000|2024-10-23 05:50:00|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729662610000|2024-10-23 05:50:10|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729662630000|2024-10-23 05:50:30|11849.8|11837.8|11849.8|11837.8|11849.9|11837.9|11849.8|11837.8|0
1729662640000|2024-10-23 05:50:40|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1729662690000|2024-10-23 05:51:30|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729662700000|2024-10-23 05:51:40|11846.7|11834.7|11845.7|11833.7|11846.7|11834.7|11845.7|11833.7|0
1729662770000|2024-10-23 05:52:50|11847.7|11835.7|11846.7|11834.7|11847.7|11835.7|11846.7|11834.7|0
1729662780000|2024-10-23 05:53:00|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11845.7|11833.7|0
1729662800000|2024-10-23 05:53:20|11847.8|11835.8|11847.7|11835.7|11847.8|11835.8|11847.7|11835.7|0
1729662810000|2024-10-23 05:53:30|11847.8|11835.8|11847.7|11835.7|11847.8|11835.8|11847.7|11835.7|0
1729662870000|2024-10-23 05:54:30|11845.7|11833.7|11847.7|11835.7|11847.7|11835.7|11845.7|11833.7|0
1729662900000|2024-10-23 05:55:00|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729662920000|2024-10-23 05:55:20|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|0
1729662930000|2024-10-23 05:55:30|11847.7|11835.7|11848.8|11836.8|11849.8|11837.8|11847.7|11835.7|0
1729662940000|2024-10-23 05:55:40|11847.7|11835.7|11849.8|11837.8|11849.8|11837.8|11847.7|11835.7|0
1729662960000|2024-10-23 05:56:00|11848.8|11836.8|11848.8|11836.8|11849.8|11837.8|11848.8|11836.8|0
1729662970000|2024-10-23 05:56:10|11849.8|11837.8|11848.8|11836.8|11849.8|11837.8|11848.8|11836.8|0
1729663000000|2024-10-23 05:56:40|11847.7|11835.7|11848.8|11836.8|11848.8|11836.8|11847.7|11835.7|0
1729663010000|2024-10-23 05:56:50|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729663020000|2024-10-23 05:57:00|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1729663130000|2024-10-23 05:58:50|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729663170000|2024-10-23 05:59:30|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|0
1729663200000|2024-10-23 06:00:00|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1729663210000|2024-10-23 06:00:10|11845.7|11833.7|11847.7|11835.7|11847.7|11835.7|11845.7|11833.7|0
1729663220000|2024-10-23 06:00:20|11849.8|11837.8|11847.7|11835.7|11849.8|11837.8|11847.7|11835.7|0
1729663230000|2024-10-23 06:00:30|11846.1|11841.1|11851.6|11846.6|11857.1|11852.1|11846.1|11841.1|3
1729663240000|2024-10-23 06:00:40|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|0
1729663250000|2024-10-23 06:00:50|11852.6|11847.6|11857.6|11852.6|11860.1|11855.1|11852.6|11847.6|5
1729663260000|2024-10-23 06:01:00|||||||||2
1729663280000|2024-10-23 06:01:20|11858.6|11853.6|11858.6|11853.6|11858.6|11853.6|11858.6|11853.6|3
1729663290000|2024-10-23 06:01:30|11860.1|11855.1|11856.6|11851.6|11860.1|11855.1|11856.6|11851.6|3
1729663310000|2024-10-23 06:01:50|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|0
1729663320000|2024-10-23 06:02:00|11853.6|11848.6|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|0
1729663340000|2024-10-23 06:02:20|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|0
1729663380000|2024-10-23 06:03:00|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|0
1729663390000|2024-10-23 06:03:10|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11850.6|11845.6|0
1729663400000|2024-10-23 06:03:20|11850.1|11845.1|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|0
1729663420000|2024-10-23 06:03:40|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|0
1729663430000|2024-10-23 06:03:50|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|0
1729663450000|2024-10-23 06:04:10|||||||||1
1729663470000|2024-10-23 06:04:30|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|6
1729663490000|2024-10-23 06:04:50|11854.1|11849.1|11849.1|11844.1|11854.1|11849.1|11849.1|11844.1|10
1729663510000|2024-10-23 06:05:10|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|6
1729663520000|2024-10-23 06:05:20|11851.6|11846.6|11852.6|11847.6|11852.6|11847.6|11851.1|11846.1|0
1729663540000|2024-10-23 06:05:40|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|0
1729663580000|2024-10-23 06:06:20|11860.6|11855.6|11861.1|11856.1|11861.1|11856.1|11860.6|11855.6|7
1729663620000|2024-10-23 06:07:00|11862.6|11857.6|11862.6|11857.6|11862.6|11857.6|11862.6|11857.6|0
1729663630000|2024-10-23 06:07:10|11862.1|11857.1|11862.1|11857.1|11862.1|11857.1|11862.1|11857.1|0
1729663640000|2024-10-23 06:07:20|11861.6|11856.6|11860.6|11855.6|11861.6|11856.6|11860.6|11855.6|0
1729663660000|2024-10-23 06:07:40|11860.1|11855.1|11860.1|11855.1|11860.1|11855.1|11860.1|11855.1|0
1729663670000|2024-10-23 06:07:50|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|0
1729663690000|2024-10-23 06:08:10|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|1
1729663720000|2024-10-23 06:08:40|11858.6|11853.6|11859.6|11854.6|11859.6|11854.6|11858.6|11853.6|7
1729663740000|2024-10-23 06:09:00|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|0
1729663770000|2024-10-23 06:09:30|11859.6|11854.6|11860.6|11855.6|11860.6|11855.6|11859.6|11854.6|0
1729663780000|2024-10-23 06:09:40|11860.1|11855.1|11859.6|11854.6|11860.1|11855.1|11859.6|11854.6|0
1729663790000|2024-10-23 06:09:50|11859.1|11854.1|11857.6|11852.6|11859.1|11854.1|11857.6|11852.6|0
1729663800000|2024-10-23 06:10:00|11858.1|11853.1|11862.1|11857.1|11863.1|11858.1|11858.1|11853.1|0
1729663810000|2024-10-23 06:10:10|11861.6|11856.6|11859.6|11854.6|11861.6|11856.6|11859.6|11854.6|0
1729663820000|2024-10-23 06:10:20|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|0
1729663830000|2024-10-23 06:10:30|11858.6|11853.6|11861.1|11856.1|11861.1|11856.1|11858.6|11853.6|0
1729663840000|2024-10-23 06:10:40|11863.6|11858.6|11863.6|11858.6|11863.6|11858.6|11863.6|11858.6|2
1729663940000|2024-10-23 06:12:20|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|0
1729663950000|2024-10-23 06:12:30|11861.6|11856.6|11858.6|11853.6|11861.6|11856.6|11858.6|11853.6|3
1729663960000|2024-10-23 06:12:40|11858.1|11853.1|11856.6|11851.6|11858.1|11853.1|11855.6|11850.6|0
1729663980000|2024-10-23 06:13:00|11857.1|11852.1|11854.6|11849.6|11857.1|11852.1|11854.6|11849.6|1
1729664000000|2024-10-23 06:13:20|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|0
1729664010000|2024-10-23 06:13:30|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|0
1729664020000|2024-10-23 06:13:40|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|0
1729664030000|2024-10-23 06:13:50|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|0
1729664060000|2024-10-23 06:14:20|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|1
1729664080000|2024-10-23 06:14:40|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|0
1729664100000|2024-10-23 06:15:00|11850.6|11845.6|11849.6|11844.6|11851.1|11846.1|11849.6|11844.6|3
1729664110000|2024-10-23 06:15:10|11850.1|11845.1|11849.1|11844.1|11850.1|11845.1|11849.1|11844.1|0
1729664140000|2024-10-23 06:15:40|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|0
1729664150000|2024-10-23 06:15:50|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|1
1729664190000|2024-10-23 06:16:30|11847.6|11842.6|11847.1|11842.1|11847.6|11842.6|11846.6|11841.6|1
1729664200000|2024-10-23 06:16:40|11852.6|11847.6|11853.1|11848.1|11853.1|11848.1|11852.6|11847.6|4
1729664210000|2024-10-23 06:16:50|11858.1|11853.1|11865.6|11860.6|11865.6|11860.6|11858.1|11853.1|9
1729664220000|2024-10-23 06:17:00|11866.1|11861.1|11866.1|11861.1|11866.1|11861.1|11864.6|11859.6|1
1729664230000|2024-10-23 06:17:10|11865.6|11860.6|11866.1|11861.1|11866.1|11861.1|11865.6|11860.6|1
1729664240000|2024-10-23 06:17:20|11865.6|11860.6|11866.1|11861.1|11866.1|11861.1|11865.6|11860.6|0
1729664260000|2024-10-23 06:17:40|11865.1|11860.1|11864.1|11859.1|11865.1|11860.1|11864.1|11859.1|1
1729664270000|2024-10-23 06:17:50|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|0
1729664280000|2024-10-23 06:18:00|11863.1|11858.1|11863.6|11858.6|11864.6|11859.6|11863.1|11858.1|1
1729664290000|2024-10-23 06:18:10|11862.6|11857.6|11863.1|11858.1|11863.1|11858.1|11862.6|11857.6|1
1729664310000|2024-10-23 06:18:30|11865.1|11860.1|11869.6|11864.6|11869.6|11864.6|11865.1|11860.1|8
1729664320000|2024-10-23 06:18:40|11868.1|11863.1|11869.6|11864.6|11870.1|11865.1|11865.6|11860.6|0
1729664330000|2024-10-23 06:18:50|11870.1|11865.1|11873.6|11868.6|11873.6|11868.6|11866.6|11861.6|14
1729664340000|2024-10-23 06:19:00|11874.1|11869.1|11874.1|11869.1|11874.1|11869.1|11874.1|11869.1|0
1729664350000|2024-10-23 06:19:10|11876.6|11871.6|11877.1|11872.1|11877.6|11872.6|11874.1|11869.1|5
1729664360000|2024-10-23 06:19:20|11876.1|11871.1|11874.6|11869.6|11876.1|11871.1|11874.6|11869.6|1
1729664380000|2024-10-23 06:19:40|11874.1|11869.1|11871.6|11866.6|11874.1|11869.1|11871.6|11866.6|1
1729664400000|2024-10-23 06:20:00|11871.1|11866.1|11870.1|11865.1|11871.1|11866.1|11870.1|11865.1|0
1729664410000|2024-10-23 06:20:10|11868.6|11863.6|11869.1|11864.1|11869.6|11864.6|11867.6|11862.6|0
1729664420000|2024-10-23 06:20:20|11868.6|11863.6|11868.6|11863.6|11868.6|11863.6|11868.6|11863.6|0
1729664430000|2024-10-23 06:20:30|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|0
1729664440000|2024-10-23 06:20:40|11869.6|11864.6|11870.1|11865.1|11870.1|11865.1|11869.6|11864.6|1
1729664450000|2024-10-23 06:20:50|11870.6|11865.6|11875.1|11870.1|11875.1|11870.1|11870.6|11865.6|0
1729664460000|2024-10-23 06:21:00|11874.6|11869.6|11871.1|11866.1|11874.6|11869.6|11871.1|11866.1|0
1729664470000|2024-10-23 06:21:10|11869.1|11864.1|11867.6|11862.6|11869.1|11864.1|11867.6|11862.6|0
1729664490000|2024-10-23 06:21:30|11866.1|11861.1|11864.1|11859.1|11866.1|11861.1|11861.6|11856.6|1
1729664520000|2024-10-23 06:22:00|11860.6|11855.6|11858.6|11853.6|11860.6|11855.6|11858.6|11853.6|3
1729664530000|2024-10-23 06:22:10|11859.1|11854.1|11858.6|11853.6|11859.1|11854.1|11858.6|11853.6|1
1729664550000|2024-10-23 06:22:30|11859.6|11854.6|11860.6|11855.6|11861.1|11856.1|11859.6|11854.6|2
1729664560000|2024-10-23 06:22:40|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11861.1|11856.1|0
1729664570000|2024-10-23 06:22:50|11862.1|11857.1|11862.1|11857.1|11862.1|11857.1|11862.1|11857.1|0
1729664580000|2024-10-23 06:23:00|11863.1|11858.1|11863.6|11858.6|11864.1|11859.1|11863.1|11858.1|1
1729664630000|2024-10-23 06:23:50|11864.1|11859.1|11864.6|11859.6|11864.6|11859.6|11864.1|11859.1|0
1729664640000|2024-10-23 06:24:00|11865.1|11860.1|11866.6|11861.6|11866.6|11861.6|11865.1|11860.1|1
1729664650000|2024-10-23 06:24:10|11867.1|11862.1|11866.6|11861.6|11867.1|11862.1|11866.6|11861.6|0
1729664660000|2024-10-23 06:24:20|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|0
1729664690000|2024-10-23 06:24:50|||||||||1
1729664700000|2024-10-23 06:25:00|11867.6|11862.6|11867.1|11862.1|11867.6|11862.6|11867.1|11862.1|0
1729664710000|2024-10-23 06:25:10|11866.1|11861.1|11866.1|11861.1|11866.1|11861.1|11866.1|11861.1|0
1729664720000|2024-10-23 06:25:20|11865.6|11860.6|11865.1|11860.1|11865.6|11860.6|11865.1|11860.1|0
1729664730000|2024-10-23 06:25:30|11864.1|11859.1|11863.6|11858.6|11864.1|11859.1|11863.6|11858.6|0
1729664740000|2024-10-23 06:25:40|11864.1|11859.1|11864.6|11859.6|11864.6|11859.6|11864.1|11859.1|0
1729664750000|2024-10-23 06:25:50|11866.1|11861.1|11867.1|11862.1|11867.1|11862.1|11864.6|11859.6|5
1729664760000|2024-10-23 06:26:00|11867.6|11862.6|11859.1|11854.1|11867.6|11862.6|11858.1|11853.1|6
1729664770000|2024-10-23 06:26:10|11858.6|11853.6|11861.1|11856.1|11861.1|11856.1|11858.6|11853.6|6
1729664790000|2024-10-23 06:26:30|11856.6|11851.6|11858.6|11853.6|11859.6|11854.6|11856.6|11851.6|1
1729664830000|2024-10-23 06:27:10|11859.1|11854.1|11856.6|11851.6|11859.1|11854.1|11853.1|11848.1|8
1729664840000|2024-10-23 06:27:20|11857.1|11852.1|11857.1|11852.1|11857.1|11852.1|11857.1|11852.1|0
1729664850000|2024-10-23 06:27:30|11856.6|11851.6|11854.6|11849.6|11856.6|11851.6|11854.6|11849.6|0
1729664860000|2024-10-23 06:27:40|11857.1|11852.1|11857.1|11852.1|11857.1|11852.1|11857.1|11852.1|1
1729664870000|2024-10-23 06:27:50|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|0
1729664890000|2024-10-23 06:28:10|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11858.1|11853.1|0
1729664920000|2024-10-23 06:28:40|11859.1|11854.1|11860.1|11855.1|11860.1|11855.1|11859.1|11854.1|0
1729664940000|2024-10-23 06:29:00|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|0
1729665000000|2024-10-23 06:30:00|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11860.1|11855.1|1
1729665010000|2024-10-23 06:30:10|11860.1|11855.1|11858.6|11853.6|11860.1|11855.1|11858.6|11853.6|0
1729665020000|2024-10-23 06:30:20|11859.6|11854.6|11860.1|11855.1|11860.1|11855.1|11859.6|11854.6|0
1729665090000|2024-10-23 06:31:30|11859.6|11854.6|11858.6|11853.6|11859.6|11854.6|11858.6|11853.6|1
1729665110000|2024-10-23 06:31:50|11858.1|11853.1|11859.6|11854.6|11859.6|11854.6|11858.1|11853.1|0
1729665130000|2024-10-23 06:32:10|11858.6|11853.6|11858.6|11853.6|11858.6|11853.6|11858.1|11853.1|1
1729665140000|2024-10-23 06:32:20|11858.1|11853.1|11857.1|11852.1|11858.1|11853.1|11856.6|11851.6|0
1729665150000|2024-10-23 06:32:30|11856.6|11851.6|11856.6|11851.6|11856.6|11851.6|11856.6|11851.6|0
1729665160000|2024-10-23 06:32:40|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|2
1729665180000|2024-10-23 06:33:00|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|1
1729665190000|2024-10-23 06:33:10|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|0
1729665200000|2024-10-23 06:33:20|11853.1|11848.1|11850.6|11845.6|11853.1|11848.1|11850.1|11845.1|3
1729665210000|2024-10-23 06:33:30|11850.1|11845.1|11848.6|11843.6|11850.1|11845.1|11848.6|11843.6|0
1729665220000|2024-10-23 06:33:40|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|0
1729665240000|2024-10-23 06:34:00|11848.6|11843.6|11847.6|11842.6|11850.1|11845.1|11847.6|11842.6|6
1729665260000|2024-10-23 06:34:20|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1729665270000|2024-10-23 06:34:30|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|0
1729665300000|2024-10-23 06:35:00|11847.1|11842.1|11848.1|11843.1|11848.1|11843.1|11845.1|11840.1|4
1729665310000|2024-10-23 06:35:10|11848.6|11843.6|11850.1|11845.1|11850.1|11845.1|11848.6|11843.6|3
1729665350000|2024-10-23 06:35:50|11849.6|11844.6|11848.6|11843.6|11849.6|11844.6|11848.6|11843.6|0
1729665360000|2024-10-23 06:36:00|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1729665370000|2024-10-23 06:36:10|11848.6|11843.6|11851.6|11846.6|11851.6|11846.6|11848.6|11843.6|2
1729665380000|2024-10-23 06:36:20|11851.1|11846.1|11849.6|11844.6|11851.1|11846.1|11849.6|11844.6|0
1729665410000|2024-10-23 06:36:50|11849.1|11844.1|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|0
1729665420000|2024-10-23 06:37:00|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|0
1729665450000|2024-10-23 06:37:30|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|1
1729665470000|2024-10-23 06:37:50|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1729665500000|2024-10-23 06:38:20|11845.1|11840.1|11848.6|11843.6|11848.6|11843.6|11845.1|11840.1|3
1729665520000|2024-10-23 06:38:40|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|0
1729665530000|2024-10-23 06:38:50|11847.1|11842.1|11848.1|11843.1|11848.1|11843.1|11847.1|11842.1|0
1729665540000|2024-10-23 06:39:00|11850.1|11845.1|11848.6|11843.6|11850.1|11845.1|11848.6|11843.6|0
1729665570000|2024-10-23 06:39:30|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1729665630000|2024-10-23 06:40:30|11847.6|11842.6|11845.6|11840.6|11847.6|11842.6|11845.6|11840.6|0
1729665650000|2024-10-23 06:40:50|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|1
1729665680000|2024-10-23 06:41:20|11846.1|11841.1|11846.6|11841.6|11849.6|11844.6|11846.1|11841.1|4
1729665690000|2024-10-23 06:41:30|11847.1|11842.1|11847.6|11842.6|11848.1|11843.1|11847.1|11842.1|0
1729665710000|2024-10-23 06:41:50|11847.1|11842.1|11844.6|11839.6|11847.1|11842.1|11844.6|11839.6|0
1729665840000|2024-10-23 06:44:00|11844.1|11839.1|11842.6|11837.6|11844.1|11839.1|11842.6|11837.6|1
1729665850000|2024-10-23 06:44:10|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|1
1729665940000|2024-10-23 06:45:40|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|1
1729665960000|2024-10-23 06:46:00|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|0
1729665990000|2024-10-23 06:46:30|11839.6|11834.6|11837.6|11832.6|11839.6|11834.6|11837.6|11832.6|2
1729666070000|2024-10-23 06:47:50|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|0
1729666080000|2024-10-23 06:48:00|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1729666100000|2024-10-23 06:48:20|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|0
1729666120000|2024-10-23 06:48:40|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|6
1729666130000|2024-10-23 06:48:50|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1729666140000|2024-10-23 06:49:00|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|0
1729666160000|2024-10-23 06:49:20|11841.6|11836.6|11842.6|11837.6|11846.6|11841.6|11841.6|11836.6|1
1729666230000|2024-10-23 06:50:30|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|0
1729666260000|2024-10-23 06:51:00|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1729666270000|2024-10-23 06:51:10|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|0
1729666330000|2024-10-23 06:52:10|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|2
1729666350000|2024-10-23 06:52:30|11840.6|11835.6|11840.1|11835.1|11840.6|11835.6|11840.1|11835.1|0
1729666370000|2024-10-23 06:52:50|11838.6|11833.6|11836.1|11831.1|11838.6|11833.6|11836.1|11831.1|3
1729666380000|2024-10-23 06:53:00|11836.6|11831.6|11838.1|11833.1|11838.1|11833.1|11836.6|11831.6|0
1729666400000|2024-10-23 06:53:20|11838.6|11833.6|11839.1|11834.1|11839.1|11834.1|11838.6|11833.6|0
1729666410000|2024-10-23 06:53:30|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|0
1729666420000|2024-10-23 06:53:40|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1729666430000|2024-10-23 06:53:50|11845.1|11840.1|11842.6|11837.6|11845.1|11840.1|11840.1|11835.1|3
1729666440000|2024-10-23 06:54:00|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|1
1729666470000|2024-10-23 06:54:30|11844.6|11839.6|11842.6|11837.6|11844.6|11839.6|11842.6|11837.6|1
1729666510000|2024-10-23 06:55:10|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|0
1729666530000|2024-10-23 06:55:30|11845.6|11840.6|11845.1|11840.1|11845.6|11840.6|11845.1|11840.1|2
1729666540000|2024-10-23 06:55:40|11846.1|11841.1|11845.1|11840.1|11847.1|11842.1|11844.6|11839.6|1
1729666560000|2024-10-23 06:56:00|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|1
1729666620000|2024-10-23 06:57:00|11841.1|11836.1|11840.1|11835.1|11841.1|11836.1|11840.1|11835.1|0
1729666630000|2024-10-23 06:57:10|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|1
1729666640000|2024-10-23 06:57:20|11839.6|11834.6|11838.6|11833.6|11839.6|11834.6|11838.6|11833.6|0
1729666650000|2024-10-23 06:57:30|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11836.6|11831.6|0
1729666670000|2024-10-23 06:57:50|11837.1|11832.1|11836.1|11831.1|11837.1|11832.1|11836.1|11831.1|0
1729666680000|2024-10-23 06:58:00|11835.6|11830.6|11834.1|11829.1|11835.6|11830.6|11834.1|11829.1|0
1729666690000|2024-10-23 06:58:10|11833.6|11828.6|11830.6|11825.6|11833.6|11828.6|11830.6|11825.6|1
1729666700000|2024-10-23 06:58:20|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|0
1729666710000|2024-10-23 06:58:30|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|0
1729666720000|2024-10-23 06:58:40|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|1
1729666730000|2024-10-23 06:58:50|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|0
1729666740000|2024-10-23 06:59:00|11827.6|11822.6|11826.1|11821.1|11827.6|11822.6|11826.1|11821.1|0
1729666750000|2024-10-23 06:59:10|11830.6|11825.6|11828.1|11823.1|11830.6|11825.6|11828.1|11823.1|9
1729666760000|2024-10-23 06:59:20|11827.6|11822.6|11826.1|11821.1|11829.6|11824.6|11826.1|11821.1|3
1729666770000|2024-10-23 06:59:30|11827.6|11822.6|11821.6|11816.6|11827.6|11822.6|11821.1|11816.1|5
1729666780000|2024-10-23 06:59:40|11824.6|11819.6|11829.6|11824.6|11829.6|11824.6|11823.1|11818.1|7
1729666790000|2024-10-23 06:59:50|11828.6|11823.6|11826.6|11821.6|11828.6|11823.6|11826.1|11821.1|4
1729666800000|2024-10-23 07:00:00|11833.6|11828.6|11831.1|11826.1|11836.6|11831.6|11831.1|11826.1|147
1729666810000|2024-10-23 07:00:10|11831.6|11826.6|11827.6|11822.6|11831.6|11826.6|11827.6|11822.6|25
1729666820000|2024-10-23 07:00:20|11826.6|11821.6|11825.1|11820.1|11829.1|11824.1|11824.6|11819.6|40
1729666830000|2024-10-23 07:00:30|11827.1|11822.1|11830.1|11825.1|11832.1|11827.1|11826.1|11821.1|25
1729666840000|2024-10-23 07:00:40|11829.6|11824.6|11834.1|11829.1|11834.1|11829.1|11828.6|11823.6|14
1729666850000|2024-10-23 07:00:50|11835.1|11830.1|11837.1|11832.1|11837.1|11832.1|11834.6|11829.6|3
1729666860000|2024-10-23 07:01:00|11838.6|11833.6|11842.6|11837.6|11843.6|11838.6|11838.1|11833.1|13
1729666870000|2024-10-23 07:01:10|11843.1|11838.1|11848.6|11843.6|11848.6|11843.6|11843.1|11838.1|1
1729666880000|2024-10-23 07:01:20|11848.1|11843.1|11847.6|11842.6|11849.1|11844.1|11846.1|11841.1|12
1729666890000|2024-10-23 07:01:30|11847.1|11842.1|11847.1|11842.1|11850.1|11845.1|11844.6|11839.6|20
1729666900000|2024-10-23 07:01:40|11847.6|11842.6|11849.1|11844.1|11850.6|11845.6|11847.6|11842.6|12
1729666910000|2024-10-23 07:01:50|11850.6|11845.6|11853.1|11848.1|11853.1|11848.1|11850.6|11845.6|6
1729666920000|2024-10-23 07:02:00|11853.6|11848.6|11864.1|11859.1|11864.1|11859.1|11853.6|11848.6|10
1729666930000|2024-10-23 07:02:10|11865.6|11860.6|11866.1|11861.1|11868.1|11863.1|11865.6|11860.6|13
1729666940000|2024-10-23 07:02:20|11866.6|11861.6|11860.1|11855.1|11866.6|11861.6|11857.1|11852.1|12
1729666950000|2024-10-23 07:02:30|11860.6|11855.6|11859.1|11854.1|11862.1|11857.1|11859.1|11854.1|4
1729666960000|2024-10-23 07:02:40|11860.1|11855.1|11859.1|11854.1|11860.6|11855.6|11859.1|11854.1|2
1729666970000|2024-10-23 07:02:50|11859.6|11854.6|11860.6|11855.6|11860.6|11855.6|11859.6|11854.6|1
1729666980000|2024-10-23 07:03:00|11862.6|11857.6|11864.1|11859.1|11867.1|11862.1|11860.6|11855.6|12
1729666990000|2024-10-23 07:03:10|11864.6|11859.6|11864.1|11859.1|11865.6|11860.6|11864.1|11859.1|9
1729667000000|2024-10-23 07:03:20|11863.6|11858.6|11860.1|11855.1|11863.6|11858.6|11857.6|11852.6|12
1729667010000|2024-10-23 07:03:30|11860.6|11855.6|11862.1|11857.1|11862.1|11857.1|11860.6|11855.6|1
1729667020000|2024-10-23 07:03:40|11862.6|11857.6|11860.1|11855.1|11863.1|11858.1|11859.1|11854.1|16
1729667030000|2024-10-23 07:03:50|11860.6|11855.6|11856.1|11851.1|11861.1|11856.1|11854.1|11849.1|12
1729667040000|2024-10-23 07:04:00|11855.6|11850.6|11856.1|11851.1|11856.1|11851.1|11852.1|11847.1|6
1729667050000|2024-10-23 07:04:10|11855.6|11850.6|11858.6|11853.6|11858.6|11853.6|11855.6|11850.6|4
1729667060000|2024-10-23 07:04:20|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|11858.1|11853.1|4
1729667070000|2024-10-23 07:04:30|11859.6|11854.6|11862.6|11857.6|11862.6|11857.6|11859.6|11854.6|7
1729667080000|2024-10-23 07:04:40|11862.1|11857.1|11863.1|11858.1|11863.1|11858.1|11862.1|11857.1|1
1729667090000|2024-10-23 07:04:50|11862.6|11857.6|11853.1|11848.1|11862.6|11857.6|11853.1|11848.1|26
1729667100000|2024-10-23 07:05:00|11853.6|11848.6|11858.1|11853.1|11858.1|11853.1|11853.1|11848.1|12
1729667110000|2024-10-23 07:05:10|11854.6|11849.6|11859.6|11854.6|11861.1|11856.1|11854.6|11849.6|11
1729667120000|2024-10-23 07:05:20|11859.1|11854.1|11857.6|11852.6|11859.1|11854.1|11857.1|11852.1|0
1729667130000|2024-10-23 07:05:30|11858.1|11853.1|11858.1|11853.1|11859.1|11854.1|11858.1|11853.1|1
1729667140000|2024-10-23 07:05:40|11857.6|11852.6|11859.6|11854.6|11859.6|11854.6|11856.6|11851.6|6
1729667150000|2024-10-23 07:05:50|11860.1|11855.1|11857.6|11852.6|11860.1|11855.1|11857.1|11852.1|1
1729667160000|2024-10-23 07:06:00|11857.1|11852.1|11857.6|11852.6|11858.6|11853.6|11856.6|11851.6|6
1729667170000|2024-10-23 07:06:10|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11856.6|11851.6|6
1729667180000|2024-10-23 07:06:20|11859.1|11854.1|11861.1|11856.1|11861.1|11856.1|11859.1|11854.1|1
1729667190000|2024-10-23 07:06:30|11860.6|11855.6|11863.6|11858.6|11863.6|11858.6|11860.6|11855.6|5
1729667200000|2024-10-23 07:06:40|11864.1|11859.1|11864.6|11859.6|11865.1|11860.1|11863.6|11858.6|7
1729667210000|2024-10-23 07:06:50|11861.1|11856.1|11858.1|11853.1|11862.1|11857.1|11858.1|11853.1|14
1729667220000|2024-10-23 07:07:00|11857.6|11852.6|11858.6|11853.6|11859.6|11854.6|11856.1|11851.1|5
1729667230000|2024-10-23 07:07:10|11859.1|11854.1|11856.6|11851.6|11859.6|11854.6|11856.6|11851.6|4
1729667240000|2024-10-23 07:07:20|11855.1|11850.1|11858.6|11853.6|11859.1|11854.1|11855.1|11850.1|6
1729667250000|2024-10-23 07:07:30|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11857.1|11852.1|17
1729667260000|2024-10-23 07:07:40|11859.1|11854.1|11857.6|11852.6|11859.6|11854.6|11857.6|11852.6|2
1729667270000|2024-10-23 07:07:50|11858.1|11853.1|11863.1|11858.1|11863.1|11858.1|11858.1|11853.1|9
1729667280000|2024-10-23 07:08:00|11863.6|11858.6|11863.1|11858.1|11865.1|11860.1|11863.1|11858.1|7
1729667290000|2024-10-23 07:08:10|11862.6|11857.6|11859.6|11854.6|11862.6|11857.6|11859.6|11854.6|0
1729667300000|2024-10-23 07:08:20|11860.1|11855.1|11859.6|11854.6|11860.1|11855.1|11858.1|11853.1|3
1729667310000|2024-10-23 07:08:30|11859.1|11854.1|11856.6|11851.6|11859.1|11854.1|11856.6|11851.6|2
1729667320000|2024-10-23 07:08:40|11857.1|11852.1|11855.1|11850.1|11857.1|11852.1|11855.1|11850.1|1
1729667330000|2024-10-23 07:08:50|11855.6|11850.6|11857.1|11852.1|11857.1|11852.1|11854.1|11849.1|1
1729667340000|2024-10-23 07:09:00|11857.6|11852.6|11856.6|11851.6|11857.6|11852.6|11855.1|11850.1|2
1729667350000|2024-10-23 07:09:10|11856.1|11851.1|11856.1|11851.1|11857.1|11852.1|11855.6|11850.6|0
1729667360000|2024-10-23 07:09:20|11856.6|11851.6|11856.6|11851.6|11857.1|11852.1|11856.6|11851.6|0
1729667370000|2024-10-23 07:09:30|11857.1|11852.1|11856.6|11851.6|11857.6|11852.6|11856.6|11851.6|0
1729667380000|2024-10-23 07:09:40|11856.1|11851.1|11856.6|11851.6|11857.1|11852.1|11854.6|11849.6|0
1729667390000|2024-10-23 07:09:50|11857.1|11852.1|11857.1|11852.1|11858.1|11853.1|11855.6|11850.6|1
1729667400000|2024-10-23 07:10:00|11857.6|11852.6|11857.6|11852.6|11859.6|11854.6|11857.6|11852.6|1
1729667410000|2024-10-23 07:10:10|11857.1|11852.1|11856.6|11851.6|11857.1|11852.1|11855.6|11850.6|3
1729667420000|2024-10-23 07:10:20|11856.1|11851.1|11853.1|11848.1|11856.1|11851.1|11852.6|11847.6|6
1729667430000|2024-10-23 07:10:30|11852.6|11847.6|11851.1|11846.1|11853.1|11848.1|11850.6|11845.6|4
1729667440000|2024-10-23 07:10:40|11851.6|11846.6|11846.6|11841.6|11851.6|11846.6|11846.6|11841.6|2
1729667450000|2024-10-23 07:10:50|11845.6|11840.6|11846.6|11841.6|11848.1|11843.1|11845.6|11840.6|7
1729667460000|2024-10-23 07:11:00|11847.1|11842.1|11848.6|11843.6|11853.1|11848.1|11847.1|11842.1|6
1729667470000|2024-10-23 07:11:10|11849.1|11844.1|11847.6|11842.6|11850.1|11845.1|11847.1|11842.1|3
1729667480000|2024-10-23 07:11:20|11848.1|11843.1|11854.6|11849.6|11855.6|11850.6|11848.1|11843.1|10
1729667490000|2024-10-23 07:11:30|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|1
1729667500000|2024-10-23 07:11:40|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|1
1729667510000|2024-10-23 07:11:50|11854.1|11849.1|11853.6|11848.6|11854.6|11849.6|11853.6|11848.6|3
1729667520000|2024-10-23 07:12:00|11853.1|11848.1|11855.6|11850.6|11856.1|11851.1|11853.1|11848.1|5
1729667530000|2024-10-23 07:12:10|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|1
1729667540000|2024-10-23 07:12:20|11853.1|11848.1|11847.6|11842.6|11853.1|11848.1|11847.6|11842.6|1
1729667550000|2024-10-23 07:12:30|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11845.6|11840.6|2
1729667560000|2024-10-23 07:12:40|11848.1|11843.1|11849.6|11844.6|11849.6|11844.6|11848.1|11843.1|0
1729667570000|2024-10-23 07:12:50|11849.1|11844.1|11854.1|11849.1|11854.1|11849.1|11849.1|11844.1|6
1729667580000|2024-10-23 07:13:00|11853.6|11848.6|11853.1|11848.1|11853.6|11848.6|11851.6|11846.6|4
1729667590000|2024-10-23 07:13:10|11852.6|11847.6|11853.6|11848.6|11853.6|11848.6|11850.1|11845.1|2
1729667600000|2024-10-23 07:13:20|11854.1|11849.1|11857.1|11852.1|11858.6|11853.6|11854.1|11849.1|17
1729667610000|2024-10-23 07:13:30|11857.6|11852.6|11856.6|11851.6|11857.6|11852.6|11856.6|11851.6|4
1729667620000|2024-10-23 07:13:40|11857.1|11852.1|11858.6|11853.6|11859.1|11854.1|11855.6|11850.6|2
1729667630000|2024-10-23 07:13:50|11858.1|11853.1|11856.6|11851.6|11858.6|11853.6|11855.6|11850.6|6
1729667640000|2024-10-23 07:14:00|11856.1|11851.1|11857.6|11852.6|11857.6|11852.6|11855.6|11850.6|0
1729667650000|2024-10-23 07:14:10|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11857.6|11852.6|0
1729667660000|2024-10-23 07:14:20|11859.1|11854.1|11858.6|11853.6|11859.6|11854.6|11857.6|11852.6|0
1729667670000|2024-10-23 07:14:30|11859.1|11854.1|11860.6|11855.6|11861.6|11856.6|11858.6|11853.6|2
1729667680000|2024-10-23 07:14:40|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11860.1|11855.1|0
1729667690000|2024-10-23 07:14:50|11861.1|11856.1|11861.1|11856.1|11862.1|11857.1|11861.1|11856.1|0
1729667700000|2024-10-23 07:15:00|11862.6|11857.6|11862.6|11857.6|11862.6|11857.6|11861.6|11856.6|4
1729667710000|2024-10-23 07:15:10|11863.1|11858.1|11863.6|11858.6|11865.1|11860.1|11862.6|11857.6|4
1729667720000|2024-10-23 07:15:20|11863.1|11858.1|11857.6|11852.6|11863.1|11858.1|11857.6|11852.6|9
1729667730000|2024-10-23 07:15:30|11857.1|11852.1|11857.6|11852.6|11859.6|11854.6|11856.6|11851.6|16
1729667740000|2024-10-23 07:15:40|11858.1|11853.1|11854.6|11849.6|11858.6|11853.6|11854.6|11849.6|2
1729667750000|2024-10-23 07:15:50|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11854.1|11849.1|1
1729667760000|2024-10-23 07:16:00|11856.1|11851.1|11856.6|11851.6|11856.6|11851.6|11853.1|11848.1|2
1729667770000|2024-10-23 07:16:10|11857.1|11852.1|11859.1|11854.1|11859.1|11854.1|11855.6|11850.6|1
1729667780000|2024-10-23 07:16:20|11859.6|11854.6|11860.6|11855.6|11862.6|11857.6|11859.6|11854.6|2
1729667790000|2024-10-23 07:16:30|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11858.6|11853.6|0
1729667800000|2024-10-23 07:16:40|11861.1|11856.1|11862.6|11857.6|11862.6|11857.6|11861.1|11856.1|2
1729667810000|2024-10-23 07:16:50|11863.1|11858.1|11863.6|11858.6|11864.1|11859.1|11862.6|11857.6|3
1729667820000|2024-10-23 07:17:00|11864.1|11859.1|11862.6|11857.6|11864.6|11859.6|11861.6|11856.6|7
1729667830000|2024-10-23 07:17:10|11863.1|11858.1|11862.6|11857.6|11863.6|11858.6|11862.1|11857.1|1
1729667840000|2024-10-23 07:17:20|11863.1|11858.1|11864.6|11859.6|11864.6|11859.6|11862.6|11857.6|0
1729667850000|2024-10-23 07:17:30|11864.1|11859.1|11864.6|11859.6|11864.6|11859.6|11863.6|11858.6|0
1729667860000|2024-10-23 07:17:40|11864.1|11859.1|11864.6|11859.6|11865.1|11860.1|11863.6|11858.6|4
1729667870000|2024-10-23 07:17:50|11865.1|11860.1|11866.6|11861.6|11867.6|11862.6|11865.1|11860.1|7
1729667880000|2024-10-23 07:18:00|11867.1|11862.1|11866.1|11861.1|11868.1|11863.1|11866.1|11861.1|1
1729667890000|2024-10-23 07:18:10|11865.6|11860.6|11868.6|11863.6|11869.6|11864.6|11865.6|11860.6|1
1729667900000|2024-10-23 07:18:20|11869.6|11864.6|11870.6|11865.6|11870.6|11865.6|11869.6|11864.6|1
1729667910000|2024-10-23 07:18:30|11871.1|11866.1|11872.1|11867.1|11873.1|11868.1|11871.1|11866.1|4
1729667920000|2024-10-23 07:18:40|11871.6|11866.6|11872.6|11867.6|11872.6|11867.6|11871.6|11866.6|4
1729667930000|2024-10-23 07:18:50|11873.1|11868.1|11872.6|11867.6|11873.1|11868.1|11872.6|11867.6|2
1729667940000|2024-10-23 07:19:00|11872.1|11867.1|11870.6|11865.6|11873.6|11868.6|11870.6|11865.6|6
1729667950000|2024-10-23 07:19:10|11870.1|11865.1|11871.6|11866.6|11871.6|11866.6|11869.6|11864.6|1
1729667960000|2024-10-23 07:19:20|11871.1|11866.1|11869.6|11864.6|11871.1|11866.1|11869.6|11864.6|0
1729667970000|2024-10-23 07:19:30|11870.1|11865.1|11871.6|11866.6|11871.6|11866.6|11870.1|11865.1|1
1729667980000|2024-10-23 07:19:40|11872.1|11867.1|11871.1|11866.1|11872.1|11867.1|11871.1|11866.1|0
1729667990000|2024-10-23 07:19:50|11870.6|11865.6|11869.1|11864.1|11870.6|11865.6|11868.1|11863.1|2
1729668000000|2024-10-23 07:20:00|11868.1|11863.1|11859.1|11854.1|11868.1|11863.1|11859.1|11854.1|2
1729668010000|2024-10-23 07:20:10|11858.6|11853.6|11857.6|11852.6|11859.6|11854.6|11857.1|11852.1|1
1729668020000|2024-10-23 07:20:20|11858.1|11853.1|11858.6|11853.6|11859.6|11854.6|11857.6|11852.6|2
1729668040000|2024-10-23 07:20:40|11859.1|11854.1|11862.6|11857.6|11863.1|11858.1|11859.1|11854.1|1
1729668050000|2024-10-23 07:20:50|11863.1|11858.1|11857.6|11852.6|11863.6|11858.6|11857.6|11852.6|2
1729668060000|2024-10-23 07:21:00|11858.1|11853.1|11857.6|11852.6|11858.6|11853.6|11857.6|11852.6|0
1729668070000|2024-10-23 07:21:10|11857.1|11852.1|11856.6|11851.6|11858.1|11853.1|11856.6|11851.6|0
1729668080000|2024-10-23 07:21:20|11856.1|11851.1|11857.6|11852.6|11858.1|11853.1|11855.6|11850.6|3
1729668090000|2024-10-23 07:21:30|11857.1|11852.1|11856.6|11851.6|11857.1|11852.1|11855.6|11850.6|2
1729668100000|2024-10-23 07:21:40|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11854.6|11849.6|0
1729668110000|2024-10-23 07:21:50|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11853.6|11848.6|1
1729668120000|2024-10-23 07:22:00|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11852.6|11847.6|4
1729668130000|2024-10-23 07:22:10|11856.1|11851.1|11854.6|11849.6|11856.1|11851.1|11853.1|11848.1|0
1729668140000|2024-10-23 07:22:20|11854.1|11849.1|11855.1|11850.1|11856.6|11851.6|11854.1|11849.1|0
1729668150000|2024-10-23 07:22:30|11854.6|11849.6|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|0
1729668160000|2024-10-23 07:22:40|11856.1|11851.1|11857.6|11852.6|11857.6|11852.6|11856.1|11851.1|1
1729668170000|2024-10-23 07:22:50|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11857.6|11852.6|1
1729668180000|2024-10-23 07:23:00|11859.1|11854.1|11859.6|11854.6|11860.6|11855.6|11859.1|11854.1|3
1729668190000|2024-10-23 07:23:10|11859.1|11854.1|11860.1|11855.1|11860.6|11855.6|11858.6|11853.6|1
1729668200000|2024-10-23 07:23:20|11860.6|11855.6|11859.6|11854.6|11860.6|11855.6|11859.6|11854.6|0
1729668210000|2024-10-23 07:23:30|11860.1|11855.1|11854.6|11849.6|11860.1|11855.1|11854.6|11849.6|3
1729668220000|2024-10-23 07:23:40|11855.1|11850.1|11856.1|11851.1|11856.1|11851.1|11855.1|11850.1|0
1729668230000|2024-10-23 07:23:50|11855.6|11850.6|11855.6|11850.6|11857.6|11852.6|11855.1|11850.1|0
1729668240000|2024-10-23 07:24:00|11855.1|11850.1|11858.6|11853.6|11858.6|11853.6|11855.1|11850.1|2
1729668250000|2024-10-23 07:24:10|11858.1|11853.1|11853.6|11848.6|11858.1|11853.1|11853.6|11848.6|4
1729668260000|2024-10-23 07:24:20|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|1
1729668270000|2024-10-23 07:24:30|11854.1|11849.1|11853.6|11848.6|11855.1|11850.1|11853.6|11848.6|1
1729668290000|2024-10-23 07:24:50|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11852.6|11847.6|0
1729668300000|2024-10-23 07:25:00|11854.6|11849.6|11853.6|11848.6|11855.1|11850.1|11852.1|11847.1|2
1729668310000|2024-10-23 07:25:10|11852.6|11847.6|11854.1|11849.1|11854.1|11849.1|11850.6|11845.6|3
1729668320000|2024-10-23 07:25:20|11850.6|11845.6|11852.1|11847.1|11852.6|11847.6|11850.6|11845.6|2
1729668330000|2024-10-23 07:25:30|11852.6|11847.6|11851.6|11846.6|11853.1|11848.1|11851.6|11846.6|2
1729668340000|2024-10-23 07:25:40|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11852.1|11847.1|0
1729668350000|2024-10-23 07:25:50|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11850.6|11845.6|0
1729668360000|2024-10-23 07:26:00|11853.1|11848.1|11851.6|11846.6|11853.6|11848.6|11851.1|11846.1|1
1729668370000|2024-10-23 07:26:10|11851.1|11846.1|11851.1|11846.1|11851.6|11846.6|11850.6|11845.6|1
1729668380000|2024-10-23 07:26:20|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|0
1729668390000|2024-10-23 07:26:30|11851.1|11846.1|11847.6|11842.6|11851.6|11846.6|11847.1|11842.1|3
1729668400000|2024-10-23 07:26:40|11847.1|11842.1|11846.6|11841.6|11847.6|11842.6|11846.6|11841.6|1
1729668410000|2024-10-23 07:26:50|11847.1|11842.1|11846.6|11841.6|11847.6|11842.6|11846.6|11841.6|0
1729668420000|2024-10-23 07:27:00|11847.1|11842.1|11846.6|11841.6|11847.6|11842.6|11846.6|11841.6|0
1729668430000|2024-10-23 07:27:10|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11844.6|11839.6|4
1729668440000|2024-10-23 07:27:20|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|0
1729668450000|2024-10-23 07:27:30|11846.1|11841.1|11847.1|11842.1|11847.6|11842.6|11846.1|11841.1|0
1729668460000|2024-10-23 07:27:40|11846.6|11841.6|11848.6|11843.6|11848.6|11843.6|11845.6|11840.6|1
1729668470000|2024-10-23 07:27:50|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|1
1729668480000|2024-10-23 07:28:00|11848.1|11843.1|11847.6|11842.6|11850.6|11845.6|11847.1|11842.1|4
1729668490000|2024-10-23 07:28:10|11848.1|11843.1|11849.6|11844.6|11849.6|11844.6|11848.1|11843.1|0
1729668500000|2024-10-23 07:28:20|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.1|11844.1|2
1729668510000|2024-10-23 07:28:30|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.1|11844.1|0
1729668520000|2024-10-23 07:28:40|11849.1|11844.1|11849.6|11844.6|11850.6|11845.6|11848.6|11843.6|1
1729668530000|2024-10-23 07:28:50|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11848.6|11843.6|4
1729668540000|2024-10-23 07:29:00|11849.1|11844.1|11850.6|11845.6|11851.6|11846.6|11849.1|11844.1|1
1729668550000|2024-10-23 07:29:10|11851.1|11846.1|11848.6|11843.6|11851.1|11846.1|11848.6|11843.6|0
1729668560000|2024-10-23 07:29:20|11848.1|11843.1|11849.6|11844.6|11849.6|11844.6|11848.1|11843.1|1
1729668570000|2024-10-23 07:29:30|11849.1|11844.1|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|4
1729668580000|2024-10-23 07:29:40|11848.6|11843.6|11846.6|11841.6|11849.1|11844.1|11846.6|11841.6|2
1729668590000|2024-10-23 07:29:50|11846.1|11841.1|11845.1|11840.1|11846.6|11841.6|11844.6|11839.6|2
1729668600000|2024-10-23 07:30:00|11845.6|11840.6|11847.6|11842.6|11847.6|11842.6|11845.6|11840.6|1
1729668610000|2024-10-23 07:30:10|11847.1|11842.1|11844.6|11839.6|11847.1|11842.1|11844.1|11839.1|4
1729668620000|2024-10-23 07:30:20|11844.1|11839.1|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|1
1729668630000|2024-10-23 07:30:30|11844.6|11839.6|11846.1|11841.1|11846.1|11841.1|11844.6|11839.6|1
1729668640000|2024-10-23 07:30:40|11845.6|11840.6|11845.6|11840.6|11846.1|11841.1|11845.1|11840.1|1
1729668650000|2024-10-23 07:30:50|11846.1|11841.1|11847.1|11842.1|11847.1|11842.1|11846.1|11841.1|0
1729668660000|2024-10-23 07:31:00|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|2
1729668670000|2024-10-23 07:31:10|11846.6|11841.6|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|2
1729668680000|2024-10-23 07:31:20|11847.1|11842.1|11848.1|11843.1|11849.1|11844.1|11847.1|11842.1|0
1729668690000|2024-10-23 07:31:30|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11847.6|11842.6|3
1729668700000|2024-10-23 07:31:40|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11847.6|11842.6|0
1729668710000|2024-10-23 07:31:50|11849.1|11844.1|11850.6|11845.6|11852.6|11847.6|11849.1|11844.1|1
1729668720000|2024-10-23 07:32:00|11851.1|11846.1|11850.1|11845.1|11852.1|11847.1|11849.6|11844.6|1
1729668730000|2024-10-23 07:32:10|11850.6|11845.6|11850.6|11845.6|11851.6|11846.6|11850.1|11845.1|3
1729668740000|2024-10-23 07:32:20|11851.1|11846.1|11848.6|11843.6|11851.6|11846.6|11848.6|11843.6|1
1729668750000|2024-10-23 07:32:30|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11847.6|11842.6|0
1729668760000|2024-10-23 07:32:40|11848.1|11843.1|11850.1|11845.1|11850.1|11845.1|11848.1|11843.1|1
1729668770000|2024-10-23 07:32:50|11849.6|11844.6|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|2
1729668780000|2024-10-23 07:33:00|11850.1|11845.1|11845.6|11840.6|11850.6|11845.6|11845.6|11840.6|2
1729668790000|2024-10-23 07:33:10|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1729668800000|2024-10-23 07:33:20|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|0
1729668810000|2024-10-23 07:33:30|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|1
1729668820000|2024-10-23 07:33:40|11845.1|11840.1|11844.1|11839.1|11845.6|11840.6|11844.1|11839.1|1
1729668830000|2024-10-23 07:33:50|11844.6|11839.6|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|3
1729668840000|2024-10-23 07:34:00|11843.6|11838.6|11842.6|11837.6|11844.1|11839.1|11842.6|11837.6|4
1729668850000|2024-10-23 07:34:10|11842.1|11837.1|11839.6|11834.6|11842.1|11837.1|11839.6|11834.6|3
1729668860000|2024-10-23 07:34:20|11839.1|11834.1|11840.6|11835.6|11840.6|11835.6|11839.1|11834.1|3
1729668870000|2024-10-23 07:34:30|11841.1|11836.1|11839.1|11834.1|11841.1|11836.1|11838.6|11833.6|2
1729668880000|2024-10-23 07:34:40|11839.6|11834.6|11843.6|11838.6|11843.6|11838.6|11839.6|11834.6|1
1729668890000|2024-10-23 07:34:50|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|0
1729668900000|2024-10-23 07:35:00|11845.6|11840.6|11845.6|11840.6|11846.6|11841.6|11845.1|11840.1|3
1729668910000|2024-10-23 07:35:10|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.6|11839.6|0
1729668920000|2024-10-23 07:35:20|11845.1|11840.1|11844.6|11839.6|11846.1|11841.1|11844.6|11839.6|0
1729668930000|2024-10-23 07:35:30|11844.1|11839.1|11842.6|11837.6|11844.1|11839.1|11842.6|11837.6|5
1729668940000|2024-10-23 07:35:40|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11840.1|11835.1|2
1729668950000|2024-10-23 07:35:50|11841.1|11836.1|11842.1|11837.1|11842.6|11837.6|11840.6|11835.6|1
1729668960000|2024-10-23 07:36:00|11841.6|11836.6|11846.6|11841.6|11846.6|11841.6|11841.6|11836.6|9
1729668970000|2024-10-23 07:36:10|11846.1|11841.1|11845.6|11840.6|11847.1|11842.1|11845.1|11840.1|3
1729668980000|2024-10-23 07:36:20|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.6|11839.6|0
1729668990000|2024-10-23 07:36:30|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11842.6|11837.6|0
1729669000000|2024-10-23 07:36:40|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11843.6|11838.6|0
1729669010000|2024-10-23 07:36:50|11845.1|11840.1|11844.1|11839.1|11845.1|11840.1|11843.6|11838.6|2
1729669020000|2024-10-23 07:37:00|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|1
1729669030000|2024-10-23 07:37:10|11843.1|11838.1|11844.1|11839.1|11844.6|11839.6|11842.1|11837.1|3
1729669040000|2024-10-23 07:37:20|11843.6|11838.6|11843.6|11838.6|11844.6|11839.6|11842.6|11837.6|0
1729669050000|2024-10-23 07:37:30|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11842.1|11837.1|1
1729669060000|2024-10-23 07:37:40|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1729669080000|2024-10-23 07:38:00|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11840.6|11835.6|9
1729669090000|2024-10-23 07:38:10|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1729669100000|2024-10-23 07:38:20|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11842.1|11837.1|0
1729669110000|2024-10-23 07:38:30|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|0
1729669120000|2024-10-23 07:38:40|11842.6|11837.6|11844.6|11839.6|11844.6|11839.6|11842.6|11837.6|2
1729669130000|2024-10-23 07:38:50|11844.1|11839.1|11845.6|11840.6|11846.1|11841.1|11844.1|11839.1|0
1729669140000|2024-10-23 07:39:00|11846.6|11841.6|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|3
1729669150000|2024-10-23 07:39:10|11846.1|11841.1|11847.1|11842.1|11847.6|11842.6|11846.1|11841.1|5
1729669160000|2024-10-23 07:39:20|11847.6|11842.6|11847.6|11842.6|11848.1|11843.1|11847.1|11842.1|1
1729669170000|2024-10-23 07:39:30|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|1
1729669180000|2024-10-23 07:39:40|11847.6|11842.6|11851.6|11846.6|11851.6|11846.6|11847.6|11842.6|1
1729669190000|2024-10-23 07:39:50|11851.1|11846.1|11852.1|11847.1|11852.1|11847.1|11851.1|11846.1|0
1729669200000|2024-10-23 07:40:00|11852.7|11847.7|11854.7|11849.7|11855.7|11850.7|11852.7|11847.7|6
1729669210000|2024-10-23 07:40:10|11855.2|11850.2|11855.7|11850.7|11856.2|11851.2|11855.2|11850.2|2
1729669220000|2024-10-23 07:40:20|11855.2|11850.2|11855.7|11850.7|11856.2|11851.2|11855.2|11850.2|2
1729669230000|2024-10-23 07:40:30|11856.2|11851.2|11856.2|11851.2|11856.2|11851.2|11855.7|11850.7|0
1729669240000|2024-10-23 07:40:40|11855.7|11850.7|11852.2|11847.2|11856.7|11851.7|11852.2|11847.2|5
1729669250000|2024-10-23 07:40:50|11851.7|11846.7|11850.2|11845.2|11851.7|11846.7|11850.2|11845.2|2
1729669260000|2024-10-23 07:41:00|11849.7|11844.7|11849.7|11844.7|11850.7|11845.7|11849.2|11844.2|3
1729669270000|2024-10-23 07:41:10|11850.2|11845.2|11846.2|11841.2|11850.2|11845.2|11845.2|11840.2|7
1729669280000|2024-10-23 07:41:20|11845.7|11840.7|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|3
1729669290000|2024-10-23 07:41:30|11845.7|11840.7|11840.2|11835.2|11845.7|11840.7|11840.2|11835.2|2
1729669300000|2024-10-23 07:41:40|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|1
1729669310000|2024-10-23 07:41:50|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.2|11835.2|1
1729669320000|2024-10-23 07:42:00|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11839.7|11834.7|0
1729669330000|2024-10-23 07:42:10|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|2
1729669340000|2024-10-23 07:42:20|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11839.2|11834.2|2
1729669350000|2024-10-23 07:42:30|11842.2|11837.2|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|2
1729669360000|2024-10-23 07:42:40|11842.7|11837.7|11841.2|11836.2|11844.2|11839.2|11840.7|11835.7|9
1729669370000|2024-10-23 07:42:50|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11839.2|11834.2|4
1729669380000|2024-10-23 07:43:00|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729669390000|2024-10-23 07:43:10|11839.7|11834.7|11843.7|11838.7|11843.7|11838.7|11839.7|11834.7|2
1729669400000|2024-10-23 07:43:20|11844.2|11839.2|11844.2|11839.2|11844.7|11839.7|11842.2|11837.2|3
1729669410000|2024-10-23 07:43:30|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729669420000|2024-10-23 07:43:40|11843.7|11838.7|11846.2|11841.2|11846.2|11841.2|11843.7|11838.7|2
1729669430000|2024-10-23 07:43:50|11846.7|11841.7|11847.2|11842.2|11847.7|11842.7|11845.7|11840.7|5
1729669440000|2024-10-23 07:44:00|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|1
1729669450000|2024-10-23 07:44:10|11846.7|11841.7|11847.2|11842.2|11847.7|11842.7|11846.7|11841.7|1
1729669460000|2024-10-23 07:44:20|11846.7|11841.7|11846.2|11841.2|11847.2|11842.2|11845.7|11840.7|1
1729669470000|2024-10-23 07:44:30|11845.7|11840.7|11847.2|11842.2|11847.7|11842.7|11845.7|11840.7|5
1729669480000|2024-10-23 07:44:40|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11847.2|11842.2|1
1729669490000|2024-10-23 07:44:50|11848.7|11843.7|11847.2|11842.2|11848.7|11843.7|11845.7|11840.7|2
1729669500000|2024-10-23 07:45:00|11847.7|11842.7|11850.2|11845.2|11850.2|11845.2|11847.2|11842.2|0
1729669510000|2024-10-23 07:45:10|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11849.7|11844.7|16
1729669520000|2024-10-23 07:45:20|11851.7|11846.7|11850.2|11845.2|11852.7|11847.7|11849.7|11844.7|6
1729669530000|2024-10-23 07:45:30|11849.7|11844.7|11849.2|11844.2|11850.2|11845.2|11849.2|11844.2|3
1729669540000|2024-10-23 07:45:40|11848.7|11843.7|11850.2|11845.2|11850.2|11845.2|11848.7|11843.7|0
1729669550000|2024-10-23 07:45:50|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|0
1729669560000|2024-10-23 07:46:00|11849.7|11844.7|11848.2|11843.2|11850.2|11845.2|11848.2|11843.2|5
1729669570000|2024-10-23 07:46:10|11848.7|11843.7|11850.2|11845.2|11850.2|11845.2|11848.7|11843.7|2
1729669580000|2024-10-23 07:46:20|11849.7|11844.7|11847.2|11842.2|11849.7|11844.7|11846.7|11841.7|8
1729669590000|2024-10-23 07:46:30|11847.7|11842.7|11844.2|11839.2|11847.7|11842.7|11844.2|11839.2|10
1729669600000|2024-10-23 07:46:40|11843.7|11838.7|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|1
1729669610000|2024-10-23 07:46:50|11845.2|11840.2|11844.2|11839.2|11846.2|11841.2|11844.2|11839.2|2
1729669620000|2024-10-23 07:47:00|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.2|11838.2|0
1729669630000|2024-10-23 07:47:10|11844.7|11839.7|11848.2|11843.2|11848.2|11843.2|11844.7|11839.7|5
1729669640000|2024-10-23 07:47:20|11847.7|11842.7|11849.2|11844.2|11849.2|11844.2|11847.2|11842.2|3
1729669650000|2024-10-23 07:47:30|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|0
1729669660000|2024-10-23 07:47:40|11849.7|11844.7|11849.2|11844.2|11850.2|11845.2|11848.7|11843.7|1
1729669670000|2024-10-23 07:47:50|11849.7|11844.7|11850.7|11845.7|11851.2|11846.2|11849.7|11844.7|0
1729669680000|2024-10-23 07:48:00|11850.2|11845.2|11850.7|11845.7|11850.7|11845.7|11849.7|11844.7|1
1729669690000|2024-10-23 07:48:10|11850.2|11845.2|11851.2|11846.2|11851.2|11846.2|11850.2|11845.2|2
1729669700000|2024-10-23 07:48:20|11851.7|11846.7|11849.7|11844.7|11852.2|11847.2|11849.7|11844.7|1
1729669710000|2024-10-23 07:48:30|11850.2|11845.2|11848.2|11843.2|11850.2|11845.2|11848.2|11843.2|3
1729669720000|2024-10-23 07:48:40|11849.2|11844.2|11847.2|11842.2|11849.2|11844.2|11847.2|11842.2|1
1729669730000|2024-10-23 07:48:50|11847.7|11842.7|11847.2|11842.2|11848.2|11843.2|11847.2|11842.2|0
1729669740000|2024-10-23 07:49:00|11846.7|11841.7|11846.2|11841.2|11847.2|11842.2|11846.2|11841.2|0
1729669750000|2024-10-23 07:49:10|11845.7|11840.7|11844.2|11839.2|11846.2|11841.2|11843.7|11838.7|0
1729669760000|2024-10-23 07:49:20|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|1
1729669770000|2024-10-23 07:49:30|11845.7|11840.7|11846.7|11841.7|11846.7|11841.7|11845.7|11840.7|0
1729669780000|2024-10-23 07:49:40|11846.2|11841.2|11846.7|11841.7|11847.2|11842.2|11845.7|11840.7|0
1729669790000|2024-10-23 07:49:50|11848.2|11843.2|11847.7|11842.7|11848.2|11843.2|11847.2|11842.2|0
1729669800000|2024-10-23 07:50:00|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|11844.2|11839.2|13
1729669810000|2024-10-23 07:50:10|11847.7|11842.7|11847.7|11842.7|11848.2|11843.2|11847.7|11842.7|1
1729669820000|2024-10-23 07:50:20|11847.2|11842.2|11847.7|11842.7|11848.2|11843.2|11847.2|11842.2|1
1729669830000|2024-10-23 07:50:30|11847.2|11842.2|11843.2|11838.2|11847.2|11842.2|11843.2|11838.2|2
1729669840000|2024-10-23 07:50:40|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1729669850000|2024-10-23 07:50:50|11842.7|11837.7|11843.2|11838.2|11844.2|11839.2|11842.7|11837.7|1
1729669860000|2024-10-23 07:51:00|11843.7|11838.7|11845.2|11840.2|11845.2|11840.2|11843.7|11838.7|0
1729669870000|2024-10-23 07:51:10|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|1
1729669880000|2024-10-23 07:51:20|11844.2|11839.2|11844.2|11839.2|11844.2|11839.2|11843.2|11838.2|3
1729669890000|2024-10-23 07:51:30|11843.7|11838.7|11844.7|11839.7|11844.7|11839.7|11843.2|11838.2|0
1729669900000|2024-10-23 07:51:40|11845.2|11840.2|11849.2|11844.2|11849.2|11844.2|11844.7|11839.7|2
1729669910000|2024-10-23 07:51:50|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.7|11843.7|1
1729669920000|2024-10-23 07:52:00|11849.7|11844.7|11849.7|11844.7|11850.2|11845.2|11849.7|11844.7|0
1729669930000|2024-10-23 07:52:10|11850.2|11845.2|11848.7|11843.7|11850.2|11845.2|11848.7|11843.7|2
1729669940000|2024-10-23 07:52:20|11849.2|11844.2|11850.2|11845.2|11850.7|11845.7|11848.7|11843.7|2
1729669950000|2024-10-23 07:52:30|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1729669960000|2024-10-23 07:52:40|11851.7|11846.7|11850.7|11845.7|11852.2|11847.2|11850.7|11845.7|0
1729669970000|2024-10-23 07:52:50|11851.2|11846.2|11848.2|11843.2|11851.2|11846.2|11847.2|11842.2|5
1729669980000|2024-10-23 07:53:00|11847.7|11842.7|11846.2|11841.2|11847.7|11842.7|11846.2|11841.2|0
1729669990000|2024-10-23 07:53:10|11846.7|11841.7|11847.2|11842.2|11848.2|11843.2|11846.7|11841.7|1
1729670000000|2024-10-23 07:53:20|11846.7|11841.7|11848.7|11843.7|11848.7|11843.7|11846.7|11841.7|0
1729670010000|2024-10-23 07:53:30|11848.2|11843.2|11845.2|11840.2|11848.2|11843.2|11845.2|11840.2|5
1729670020000|2024-10-23 07:53:40|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.2|11839.2|0
1729670030000|2024-10-23 07:53:50|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|1
1729670040000|2024-10-23 07:54:00|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11844.2|11839.2|0
1729670050000|2024-10-23 07:54:10|11845.7|11840.7|11844.2|11839.2|11845.7|11840.7|11843.7|11838.7|1
1729670060000|2024-10-23 07:54:20|11844.7|11839.7|11841.7|11836.7|11845.2|11840.2|11840.7|11835.7|9
1729670070000|2024-10-23 07:54:30|11842.2|11837.2|11844.2|11839.2|11844.2|11839.2|11842.2|11837.2|0
1729670080000|2024-10-23 07:54:40|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|0
1729670090000|2024-10-23 07:54:50|11843.7|11838.7|11842.7|11837.7|11844.2|11839.2|11842.7|11837.7|0
1729670100000|2024-10-23 07:55:00|11843.2|11838.2|11840.2|11835.2|11843.2|11838.2|11839.2|11834.2|3
1729670110000|2024-10-23 07:55:10|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11838.7|11833.7|0
1729670120000|2024-10-23 07:55:20|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.2|11833.2|1
1729670130000|2024-10-23 07:55:30|11838.7|11833.7|11838.2|11833.2|11839.2|11834.2|11838.2|11833.2|0
1729670140000|2024-10-23 07:55:40|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.2|11833.2|1
1729670150000|2024-10-23 07:55:50|11838.7|11833.7|11838.7|11833.7|11839.7|11834.7|11838.7|11833.7|0
1729670160000|2024-10-23 07:56:00|11838.2|11833.2|11838.7|11833.7|11838.7|11833.7|11837.7|11832.7|3
1729670170000|2024-10-23 07:56:10|11840.2|11835.2|11840.2|11835.2|11841.2|11836.2|11839.7|11834.7|1
1729670180000|2024-10-23 07:56:20|11839.7|11834.7|11839.7|11834.7|11840.2|11835.2|11839.7|11834.7|0
1729670190000|2024-10-23 07:56:30|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|1
1729670200000|2024-10-23 07:56:40|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|0
1729670210000|2024-10-23 07:56:50|11838.2|11833.2|11837.2|11832.2|11838.2|11833.2|11837.2|11832.2|1
1729670220000|2024-10-23 07:57:00|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|11836.2|11831.2|1
1729670230000|2024-10-23 07:57:10|11837.2|11832.2|11836.2|11831.2|11837.2|11832.2|11836.2|11831.2|1
1729670240000|2024-10-23 07:57:20|11836.7|11831.7|11836.2|11831.2|11836.7|11831.7|11836.2|11831.2|0
1729670250000|2024-10-23 07:57:30|11836.7|11831.7|11836.2|11831.2|11837.2|11832.2|11836.2|11831.2|1
1729670260000|2024-10-23 07:57:40|11836.7|11831.7|11837.7|11832.7|11837.7|11832.7|11836.7|11831.7|0
1729670270000|2024-10-23 07:57:50|11836.2|11831.2|11837.2|11832.2|11837.2|11832.2|11836.2|11831.2|3
1729670280000|2024-10-23 07:58:00|11836.7|11831.7|11837.2|11832.2|11837.2|11832.2|11836.2|11831.2|0
1729670290000|2024-10-23 07:58:10|11837.7|11832.7|11839.2|11834.2|11839.2|11834.2|11837.7|11832.7|1
1729670300000|2024-10-23 07:58:20|11839.7|11834.7|11840.2|11835.2|11840.7|11835.7|11839.7|11834.7|2
1729670310000|2024-10-23 07:58:30|11839.7|11834.7|11838.2|11833.2|11840.2|11835.2|11838.2|11833.2|0
1729670320000|2024-10-23 07:58:40|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.2|11832.2|1
1729670340000|2024-10-23 07:59:00|11837.7|11832.7|11837.2|11832.2|11837.7|11832.7|11836.7|11831.7|0
1729670350000|2024-10-23 07:59:10|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|0
1729670360000|2024-10-23 07:59:20|11836.2|11831.2|11837.2|11832.2|11837.2|11832.2|11836.2|11831.2|2
1729670370000|2024-10-23 07:59:30|11837.7|11832.7|11836.2|11831.2|11837.7|11832.7|11836.2|11831.2|0
1729670380000|2024-10-23 07:59:40|11836.7|11831.7|11836.2|11831.2|11837.2|11832.2|11836.2|11831.2|0
1729670390000|2024-10-23 07:59:50|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.2|11830.2|0
1729670400000|2024-10-23 08:00:00|11835.2|11830.2|11838.2|11833.2|11838.2|11833.2|11835.2|11830.2|1
1729670410000|2024-10-23 08:00:10|11837.7|11832.7|11840.2|11835.2|11841.2|11836.2|11837.7|11832.7|1
1729670420000|2024-10-23 08:00:20|11839.7|11834.7|11839.7|11834.7|11840.2|11835.2|11838.7|11833.7|1
1729670430000|2024-10-23 08:00:30|11839.2|11834.2|11843.2|11838.2|11843.2|11838.2|11839.2|11834.2|2
1729670440000|2024-10-23 08:00:40|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729670450000|2024-10-23 08:00:50|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729670460000|2024-10-23 08:01:00|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|0
1729670470000|2024-10-23 08:01:10|11844.7|11839.7|11845.7|11840.7|11845.7|11840.7|11844.7|11839.7|2
1729670480000|2024-10-23 08:01:20|11844.2|11839.2|11844.2|11839.2|11844.7|11839.7|11843.2|11838.2|4
1729670490000|2024-10-23 08:01:30|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|0
1729670500000|2024-10-23 08:01:40|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11842.2|11837.2|0
1729670510000|2024-10-23 08:01:50|11843.7|11838.7|11845.2|11840.2|11845.7|11840.7|11843.7|11838.7|1
1729670520000|2024-10-23 08:02:00|11845.7|11840.7|11847.2|11842.2|11847.7|11842.7|11845.7|11840.7|1
1729670530000|2024-10-23 08:02:10|11846.7|11841.7|11848.2|11843.2|11848.2|11843.2|11846.2|11841.2|0
1729670540000|2024-10-23 08:02:20|11847.7|11842.7|11847.2|11842.2|11848.2|11843.2|11847.2|11842.2|0
1729670550000|2024-10-23 08:02:30|11847.7|11842.7|11849.7|11844.7|11850.2|11845.2|11847.7|11842.7|2
1729670560000|2024-10-23 08:02:40|11850.2|11845.2|11848.2|11843.2|11850.2|11845.2|11848.2|11843.2|3
1729670570000|2024-10-23 08:02:50|11848.7|11843.7|11845.2|11840.2|11848.7|11843.7|11845.2|11840.2|2
1729670580000|2024-10-23 08:03:00|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.2|11840.2|1
1729670590000|2024-10-23 08:03:10|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|0
1729670600000|2024-10-23 08:03:20|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|0
1729670610000|2024-10-23 08:03:30|11845.7|11840.7|11844.7|11839.7|11845.7|11840.7|11844.7|11839.7|0
1729670620000|2024-10-23 08:03:40|11844.2|11839.2|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|0
1729670630000|2024-10-23 08:03:50|11843.7|11838.7|11843.7|11838.7|11844.7|11839.7|11843.7|11838.7|2
1729670640000|2024-10-23 08:04:00|11842.2|11837.2|11843.2|11838.2|11844.2|11839.2|11842.2|11837.2|2
1729670650000|2024-10-23 08:04:10|11843.7|11838.7|11844.2|11839.2|11845.2|11840.2|11843.7|11838.7|1
1729670660000|2024-10-23 08:04:20|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|0
1729670670000|2024-10-23 08:04:30|11844.2|11839.2|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|3
1729670680000|2024-10-23 08:04:40|11844.7|11839.7|11846.2|11841.2|11847.7|11842.7|11844.7|11839.7|3
1729670690000|2024-10-23 08:04:50|11845.7|11840.7|11846.2|11841.2|11847.2|11842.2|11845.2|11840.2|1
1729670700000|2024-10-23 08:05:00|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|1
1729670710000|2024-10-23 08:05:10|11846.7|11841.7|11847.2|11842.2|11847.7|11842.7|11846.2|11841.2|1
1729670720000|2024-10-23 08:05:20|11847.7|11842.7|11848.2|11843.2|11848.7|11843.7|11847.7|11842.7|1
1729670730000|2024-10-23 08:05:30|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11846.2|11841.2|1
1729670740000|2024-10-23 08:05:40|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|0
1729670750000|2024-10-23 08:05:50|11848.2|11843.2|11848.7|11843.7|11849.2|11844.2|11847.2|11842.2|0
1729670760000|2024-10-23 08:06:00|11849.2|11844.2|11846.7|11841.7|11849.2|11844.2|11846.7|11841.7|1
1729670770000|2024-10-23 08:06:10|11847.2|11842.2|11850.2|11845.2|11850.2|11845.2|11847.2|11842.2|0
1729670780000|2024-10-23 08:06:20|11850.7|11845.7|11850.7|11845.7|11851.7|11846.7|11850.2|11845.2|0
1729670790000|2024-10-23 08:06:30|11851.2|11846.2|11851.2|11846.2|11851.2|11846.2|11850.2|11845.2|0
1729670800000|2024-10-23 08:06:40|11851.7|11846.7|11852.7|11847.7|11853.2|11848.2|11851.7|11846.7|1
1729670810000|2024-10-23 08:06:50|11853.2|11848.2|11852.7|11847.7|11853.2|11848.2|11852.2|11847.2|0
1729670820000|2024-10-23 08:07:00|11851.7|11846.7|11851.2|11846.2|11852.2|11847.2|11851.2|11846.2|1
1729670830000|2024-10-23 08:07:10|11851.7|11846.7|11854.2|11849.2|11855.2|11850.2|11851.7|11846.7|2
1729670840000|2024-10-23 08:07:20|11853.7|11848.7|11851.7|11846.7|11853.7|11848.7|11851.2|11846.2|1
1729670850000|2024-10-23 08:07:30|11852.7|11847.7|11852.2|11847.2|11852.7|11847.7|11852.2|11847.2|2
1729670860000|2024-10-23 08:07:40|11852.7|11847.7|11853.7|11848.7|11853.7|11848.7|11851.7|11846.7|0
1729670870000|2024-10-23 08:07:50|11853.2|11848.2|11853.2|11848.2|11853.2|11848.2|11852.7|11847.7|0
1729670880000|2024-10-23 08:08:00|11853.7|11848.7|11856.2|11851.2|11856.2|11851.2|11853.7|11848.7|2
1729670890000|2024-10-23 08:08:10|11855.7|11850.7|11858.2|11853.2|11858.2|11853.2|11855.2|11850.2|2
1729670900000|2024-10-23 08:08:20|11858.7|11853.7|11860.2|11855.2|11860.2|11855.2|11858.7|11853.7|2
1729670910000|2024-10-23 08:08:30|11860.7|11855.7|11859.7|11854.7|11860.7|11855.7|11859.2|11854.2|4
1729670920000|2024-10-23 08:08:40|11860.2|11855.2|11861.7|11856.7|11862.2|11857.2|11860.2|11855.2|3
1729670930000|2024-10-23 08:08:50|11862.7|11857.7|11862.2|11857.2|11862.7|11857.7|11862.2|11857.2|1
1729670940000|2024-10-23 08:09:00|11861.7|11856.7|11861.2|11856.2|11861.7|11856.7|11860.2|11855.2|2
1729670950000|2024-10-23 08:09:10|11860.7|11855.7|11860.2|11855.2|11861.2|11856.2|11859.7|11854.7|1
1729670960000|2024-10-23 08:09:20|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11859.7|11854.7|0
1729670970000|2024-10-23 08:09:30|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11859.2|11854.2|0
1729670980000|2024-10-23 08:09:40|11859.7|11854.7|11861.2|11856.2|11861.7|11856.7|11859.7|11854.7|3
1729670990000|2024-10-23 08:09:50|11861.7|11856.7|11863.2|11858.2|11863.2|11858.2|11861.7|11856.7|0
1729671000000|2024-10-23 08:10:00|11862.7|11857.7|11861.2|11856.2|11862.7|11857.7|11860.2|11855.2|0
1729671010000|2024-10-23 08:10:10|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11859.7|11854.7|0
1729671020000|2024-10-23 08:10:20|11859.7|11854.7|11858.2|11853.2|11859.7|11854.7|11858.2|11853.2|1
1729671030000|2024-10-23 08:10:30|11858.7|11853.7|11857.2|11852.2|11858.7|11853.7|11856.2|11851.2|0
1729671040000|2024-10-23 08:10:40|11856.7|11851.7|11855.2|11850.2|11856.7|11851.7|11855.2|11850.2|0
1729671050000|2024-10-23 08:10:50|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.7|11849.7|0
1729671060000|2024-10-23 08:11:00|11855.7|11850.7|11856.2|11851.2|11857.2|11852.2|11855.7|11850.7|1
1729671070000|2024-10-23 08:11:10|11856.7|11851.7|11857.2|11852.2|11857.2|11852.2|11856.2|11851.2|1
1729671080000|2024-10-23 08:11:20|11856.7|11851.7|11857.2|11852.2|11858.2|11853.2|11856.2|11851.2|1
1729671090000|2024-10-23 08:11:30|11856.7|11851.7|11857.2|11852.2|11857.2|11852.2|11856.7|11851.7|1
1729671100000|2024-10-23 08:11:40|11857.7|11852.7|11857.7|11852.7|11858.2|11853.2|11857.7|11852.7|1
1729671110000|2024-10-23 08:11:50|11857.2|11852.2|11856.2|11851.2|11857.2|11852.2|11855.2|11850.2|1
1729671120000|2024-10-23 08:12:00|11856.7|11851.7|11855.7|11850.7|11856.7|11851.7|11855.2|11850.2|2
1729671130000|2024-10-23 08:12:10|11854.2|11849.2|11853.2|11848.2|11854.2|11849.2|11853.2|11848.2|2
1729671140000|2024-10-23 08:12:20|11853.7|11848.7|11850.2|11845.2|11853.7|11848.7|11850.2|11845.2|2
1729671150000|2024-10-23 08:12:30|11849.7|11844.7|11846.2|11841.2|11849.7|11844.7|11846.2|11841.2|0
1729671160000|2024-10-23 08:12:40|11846.7|11841.7|11848.2|11843.2|11848.7|11843.7|11846.7|11841.7|2
1729671170000|2024-10-23 08:12:50|11848.7|11843.7|11848.7|11843.7|11849.7|11844.7|11848.2|11843.2|3
1729671180000|2024-10-23 08:13:00|11848.2|11843.2|11847.2|11842.2|11848.2|11843.2|11847.2|11842.2|3
1729671190000|2024-10-23 08:13:10|11847.7|11842.7|11847.2|11842.2|11848.2|11843.2|11847.2|11842.2|0
1729671200000|2024-10-23 08:13:20|11846.7|11841.7|11848.2|11843.2|11848.2|11843.2|11846.7|11841.7|1
1729671210000|2024-10-23 08:13:30|11848.7|11843.7|11848.2|11843.2|11849.2|11844.2|11848.2|11843.2|1
1729671220000|2024-10-23 08:13:40|11847.7|11842.7|11848.2|11843.2|11848.7|11843.7|11847.2|11842.2|0
1729671230000|2024-10-23 08:13:50|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|0
1729671240000|2024-10-23 08:14:00|11846.7|11841.7|11847.2|11842.2|11847.7|11842.7|11846.2|11841.2|2
1729671250000|2024-10-23 08:14:10|11847.7|11842.7|11848.7|11843.7|11849.7|11844.7|11847.7|11842.7|2
1729671260000|2024-10-23 08:14:20|11849.2|11844.2|11848.2|11843.2|11849.2|11844.2|11848.2|11843.2|1
1729671270000|2024-10-23 08:14:30|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11846.2|11841.2|2
1729671280000|2024-10-23 08:14:40|11848.7|11843.7|11849.2|11844.2|11850.2|11845.2|11848.7|11843.7|1
1729671290000|2024-10-23 08:14:50|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.7|11843.7|0
1729671300000|2024-10-23 08:15:00|11849.7|11844.7|11852.2|11847.2|11852.7|11847.7|11849.7|11844.7|0
1729671310000|2024-10-23 08:15:10|11852.7|11847.7|11854.7|11849.7|11854.7|11849.7|11852.2|11847.2|0
1729671320000|2024-10-23 08:15:20|11855.2|11850.2|11855.2|11850.2|11855.7|11850.7|11854.7|11849.7|0
1729671330000|2024-10-23 08:15:30|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.7|11849.7|0
1729671340000|2024-10-23 08:15:40|11855.7|11850.7|11855.2|11850.2|11855.7|11850.7|11854.7|11849.7|0
1729671350000|2024-10-23 08:15:50|11855.7|11850.7|11858.2|11853.2|11858.7|11853.7|11855.7|11850.7|0
1729671360000|2024-10-23 08:16:00|11857.7|11852.7|11858.7|11853.7|11859.2|11854.2|11857.7|11852.7|3
1729671370000|2024-10-23 08:16:10|11859.2|11854.2|11857.2|11852.2|11859.7|11854.7|11856.7|11851.7|3
1729671380000|2024-10-23 08:16:20|11857.7|11852.7|11858.2|11853.2|11858.2|11853.2|11857.7|11852.7|0
1729671390000|2024-10-23 08:16:30|11857.7|11852.7|11857.2|11852.2|11857.7|11852.7|11856.7|11851.7|3
1729671400000|2024-10-23 08:16:40|11857.7|11852.7|11860.2|11855.2|11860.2|11855.2|11857.2|11852.2|2
1729671410000|2024-10-23 08:16:50|11860.7|11855.7|11862.2|11857.2|11862.2|11857.2|11860.2|11855.2|4
1729671420000|2024-10-23 08:17:00|11861.7|11856.7|11857.2|11852.2|11862.2|11857.2|11857.2|11852.2|3
1729671430000|2024-10-23 08:17:10|11856.7|11851.7|11856.2|11851.2|11856.7|11851.7|11855.7|11850.7|1
1729671440000|2024-10-23 08:17:20|11855.7|11850.7|11855.7|11850.7|11856.2|11851.2|11855.7|11850.7|0
1729671450000|2024-10-23 08:17:30|11856.2|11851.2|11854.7|11849.7|11856.2|11851.2|11854.2|11849.2|0
1729671460000|2024-10-23 08:17:40|11854.2|11849.2|11854.2|11849.2|11855.2|11850.2|11853.7|11848.7|1
1729671480000|2024-10-23 08:18:00|11853.7|11848.7|11853.2|11848.2|11853.7|11848.7|11853.2|11848.2|0
1729671490000|2024-10-23 08:18:10|11852.7|11847.7|11851.7|11846.7|11852.7|11847.7|11851.2|11846.2|0
1729671500000|2024-10-23 08:18:20|11851.2|11846.2|11852.2|11847.2|11852.2|11847.2|11850.7|11845.7|0
1729671520000|2024-10-23 08:18:40|11852.7|11847.7|11856.7|11851.7|11857.2|11852.2|11852.7|11847.7|1
1729671530000|2024-10-23 08:18:50|11857.2|11852.2|11856.7|11851.7|11857.2|11852.2|11856.7|11851.7|0
1729671540000|2024-10-23 08:19:00|11857.2|11852.2|11855.7|11850.7|11857.2|11852.2|11855.7|11850.7|4
1729671550000|2024-10-23 08:19:10|11856.2|11851.2|11855.7|11850.7|11856.7|11851.7|11855.7|11850.7|1
1729671560000|2024-10-23 08:19:20|11856.2|11851.2|11855.2|11850.2|11856.2|11851.2|11854.2|11849.2|2
1729671570000|2024-10-23 08:19:30|11855.7|11850.7|11855.7|11850.7|11856.2|11851.2|11855.2|11850.2|0
1729671580000|2024-10-23 08:19:40|11854.7|11849.7|11854.7|11849.7|11855.2|11850.2|11854.2|11849.2|0
1729671590000|2024-10-23 08:19:50|11855.2|11850.2|11854.2|11849.2|11855.2|11850.2|11853.7|11848.7|0
1729671600000|2024-10-23 08:20:00|11853.7|11848.7|11850.7|11845.7|11853.7|11848.7|11850.7|11845.7|1
1729671610000|2024-10-23 08:20:10|11851.2|11846.2|11850.7|11845.7|11851.2|11846.2|11850.7|11845.7|0
1729671620000|2024-10-23 08:20:20|11850.2|11845.2|11849.7|11844.7|11850.7|11845.7|11849.7|11844.7|1
1729671630000|2024-10-23 08:20:30|11848.7|11843.7|11848.2|11843.2|11849.2|11844.2|11848.2|11843.2|2
1729671640000|2024-10-23 08:20:40|11848.7|11843.7|11848.2|11843.2|11849.2|11844.2|11847.7|11842.7|0
1729671650000|2024-10-23 08:20:50|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.2|11843.2|0
1729671660000|2024-10-23 08:21:00|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11849.2|11844.2|3
1729671670000|2024-10-23 08:21:10|11850.7|11845.7|11850.2|11845.2|11851.2|11846.2|11850.2|11845.2|0
1729671690000|2024-10-23 08:21:30|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1729671700000|2024-10-23 08:21:40|11850.7|11845.7|11850.7|11845.7|11851.7|11846.7|11850.7|11845.7|1
1729671710000|2024-10-23 08:21:50|11851.2|11846.2|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|2
1729671720000|2024-10-23 08:22:00|11850.7|11845.7|11850.2|11845.2|11850.7|11845.7|11849.7|11844.7|2
1729671730000|2024-10-23 08:22:10|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|0
1729671740000|2024-10-23 08:22:20|11849.7|11844.7|11850.2|11845.2|11850.7|11845.7|11849.7|11844.7|0
1729671750000|2024-10-23 08:22:30|11849.7|11844.7|11849.2|11844.2|11850.2|11845.2|11849.2|11844.2|0
1729671760000|2024-10-23 08:22:40|11849.7|11844.7|11849.2|11844.2|11850.2|11845.2|11849.2|11844.2|0
1729671770000|2024-10-23 08:22:50|11848.7|11843.7|11847.7|11842.7|11848.7|11843.7|11847.7|11842.7|0
1729671780000|2024-10-23 08:23:00|11846.2|11841.2|11845.2|11840.2|11846.7|11841.7|11844.2|11839.2|4
1729671790000|2024-10-23 08:23:10|11844.7|11839.7|11846.2|11841.2|11846.2|11841.2|11844.7|11839.7|1
1729671800000|2024-10-23 08:23:20|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|1
1729671810000|2024-10-23 08:23:30|11846.7|11841.7|11848.2|11843.2|11848.2|11843.2|11846.7|11841.7|0
1729671820000|2024-10-23 08:23:40|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11846.7|11841.7|0
1729671830000|2024-10-23 08:23:50|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11847.7|11842.7|0
1729671840000|2024-10-23 08:24:00|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11847.2|11842.2|3
1729671850000|2024-10-23 08:24:10|11847.7|11842.7|11847.7|11842.7|11848.2|11843.2|11847.7|11842.7|2
1729671860000|2024-10-23 08:24:20|11848.2|11843.2|11848.7|11843.7|11849.2|11844.2|11848.2|11843.2|1
1729671870000|2024-10-23 08:24:30|11849.2|11844.2|11849.7|11844.7|11849.7|11844.7|11849.2|11844.2|0
1729671890000|2024-10-23 08:24:50|11849.2|11844.2|11846.2|11841.2|11849.2|11844.2|11846.2|11841.2|5
1729671900000|2024-10-23 08:25:00|11845.7|11840.7|11846.7|11841.7|11847.2|11842.2|11845.2|11840.2|5
1729671910000|2024-10-23 08:25:10|11846.2|11841.2|11848.2|11843.2|11848.2|11843.2|11846.2|11841.2|1
1729671920000|2024-10-23 08:25:20|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.2|11843.2|0
1729671930000|2024-10-23 08:25:30|11849.7|11844.7|11847.7|11842.7|11850.2|11845.2|11847.7|11842.7|1
1729671940000|2024-10-23 08:25:40|11848.2|11843.2|11848.2|11843.2|11849.2|11844.2|11848.2|11843.2|1
1729671950000|2024-10-23 08:25:50|11848.7|11843.7|11848.2|11843.2|11849.2|11844.2|11848.2|11843.2|0
1729671960000|2024-10-23 08:26:00|11847.7|11842.7|11849.2|11844.2|11849.2|11844.2|11847.7|11842.7|0
1729671970000|2024-10-23 08:26:10|11849.7|11844.7|11849.2|11844.2|11850.2|11845.2|11849.2|11844.2|0
1729671980000|2024-10-23 08:26:20|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.7|11843.7|0
1729671990000|2024-10-23 08:26:30|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11849.2|11844.2|0
1729672000000|2024-10-23 08:26:40|11849.7|11844.7|11850.7|11845.7|11851.2|11846.2|11849.7|11844.7|3
1729672010000|2024-10-23 08:26:50|11851.2|11846.2|11851.7|11846.7|11852.2|11847.2|11851.2|11846.2|0
1729672020000|2024-10-23 08:27:00|11851.2|11846.2|11854.2|11849.2|11854.2|11849.2|11850.7|11845.7|1
1729672030000|2024-10-23 08:27:10|11854.7|11849.7|11855.2|11850.2|11856.2|11851.2|11854.7|11849.7|0
1729672040000|2024-10-23 08:27:20|11855.7|11850.7|11855.7|11850.7|11856.2|11851.2|11855.7|11850.7|0
1729672060000|2024-10-23 08:27:40|11854.7|11849.7|11854.7|11849.7|11855.2|11850.2|11854.7|11849.7|3
1729672070000|2024-10-23 08:27:50|11855.2|11850.2|11855.2|11850.2|11855.2|11850.2|11854.7|11849.7|2
1729672080000|2024-10-23 08:28:00|11854.7|11849.7|11855.7|11850.7|11855.7|11850.7|11854.7|11849.7|0
1729672090000|2024-10-23 08:28:10|11856.2|11851.2|11857.2|11852.2|11857.2|11852.2|11855.7|11850.7|4
1729672100000|2024-10-23 08:28:20|11857.7|11852.7|11859.2|11854.2|11859.2|11854.2|11857.2|11852.2|3
1729672110000|2024-10-23 08:28:30|11859.7|11854.7|11858.2|11853.2|11859.7|11854.7|11858.2|11853.2|5
1729672120000|2024-10-23 08:28:40|11857.7|11852.7|11855.7|11850.7|11857.7|11852.7|11855.7|11850.7|1
1729672130000|2024-10-23 08:28:50|11856.2|11851.2|11855.7|11850.7|11856.2|11851.2|11855.2|11850.2|0
1729672140000|2024-10-23 08:29:00|11854.2|11849.2|11855.7|11850.7|11855.7|11850.7|11854.2|11849.2|2
1729672150000|2024-10-23 08:29:10|11855.2|11850.2|11854.7|11849.7|11855.2|11850.2|11854.7|11849.7|0
1729672160000|2024-10-23 08:29:20|11855.2|11850.2|11854.7|11849.7|11855.2|11850.2|11853.2|11848.2|2
1729672170000|2024-10-23 08:29:30|11855.2|11850.2|11855.2|11850.2|11855.7|11850.7|11855.2|11850.2|0
1729672180000|2024-10-23 08:29:40|11854.7|11849.7|11857.2|11852.2|11857.2|11852.2|11854.7|11849.7|1
1729672190000|2024-10-23 08:29:50|11856.7|11851.7|11856.7|11851.7|11857.2|11852.2|11856.2|11851.2|2
1729672200000|2024-10-23 08:30:00|11857.2|11852.2|11858.2|11853.2|11858.2|11853.2|11856.7|11851.7|1
1729672210000|2024-10-23 08:30:10|11857.7|11852.7|11858.7|11853.7|11859.2|11854.2|11857.7|11852.7|0
1729672220000|2024-10-23 08:30:20|11859.2|11854.2|11859.7|11854.7|11860.2|11855.2|11858.7|11853.7|2
1729672230000|2024-10-23 08:30:30|11858.2|11853.2|11857.2|11852.2|11859.2|11854.2|11857.2|11852.2|14
1729672240000|2024-10-23 08:30:40|11857.7|11852.7|11855.2|11850.2|11858.2|11853.2|11855.2|11850.2|1
1729672250000|2024-10-23 08:30:50|11855.7|11850.7|11854.2|11849.2|11855.7|11850.7|11853.2|11848.2|1
1729672260000|2024-10-23 08:31:00|11853.7|11848.7|11852.7|11847.7|11853.7|11848.7|11852.7|11847.7|1
1729672270000|2024-10-23 08:31:10|11853.2|11848.2|11853.7|11848.7|11853.7|11848.7|11852.2|11847.2|0
1729672280000|2024-10-23 08:31:20|11853.2|11848.2|11853.2|11848.2|11853.7|11848.7|11852.7|11847.7|0
1729672290000|2024-10-23 08:31:30|11853.7|11848.7|11852.7|11847.7|11853.7|11848.7|11852.7|11847.7|1
1729672300000|2024-10-23 08:31:40|11853.2|11848.2|11853.2|11848.2|11853.2|11848.2|11852.7|11847.7|0
1729672310000|2024-10-23 08:31:50|11852.7|11847.7|11852.2|11847.2|11852.7|11847.7|11851.7|11846.7|1
1729672320000|2024-10-23 08:32:00|11852.7|11847.7|11855.2|11850.2|11855.2|11850.2|11852.7|11847.7|4
1729672330000|2024-10-23 08:32:10|11854.7|11849.7|11854.7|11849.7|11855.2|11850.2|11854.7|11849.7|0
1729672340000|2024-10-23 08:32:20|11854.2|11849.2|11854.2|11849.2|11855.2|11850.2|11854.2|11849.2|1
1729672350000|2024-10-23 08:32:30|11854.7|11849.7|11856.2|11851.2|11856.2|11851.2|11854.7|11849.7|1
1729672360000|2024-10-23 08:32:40|11856.7|11851.7|11858.2|11853.2|11858.2|11853.2|11856.2|11851.2|3
1729672370000|2024-10-23 08:32:50|11857.7|11852.7|11859.2|11854.2|11859.2|11854.2|11857.7|11852.7|1
1729672380000|2024-10-23 08:33:00|11858.7|11853.7|11860.2|11855.2|11861.2|11856.2|11858.7|11853.7|2
1729672390000|2024-10-23 08:33:10|11860.7|11855.7|11862.2|11857.2|11862.2|11857.2|11860.2|11855.2|3
1729672400000|2024-10-23 08:33:20|11862.7|11857.7|11862.7|11857.7|11863.2|11858.2|11862.2|11857.2|0
1729672410000|2024-10-23 08:33:30|11861.7|11856.7|11860.2|11855.2|11862.2|11857.2|11860.2|11855.2|2
1729672420000|2024-10-23 08:33:40|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|11860.2|11855.2|0
1729672430000|2024-10-23 08:33:50|11861.2|11856.2|11860.2|11855.2|11861.2|11856.2|11860.2|11855.2|2
1729672440000|2024-10-23 08:34:00|11859.7|11854.7|11857.2|11852.2|11860.2|11855.2|11857.2|11852.2|2
1729672450000|2024-10-23 08:34:10|11856.7|11851.7|11856.2|11851.2|11856.7|11851.7|11856.2|11851.2|1
1729672460000|2024-10-23 08:34:20|11856.7|11851.7|11856.2|11851.2|11856.7|11851.7|11856.2|11851.2|0
1729672470000|2024-10-23 08:34:30|11856.7|11851.7|11856.2|11851.2|11857.2|11852.2|11856.2|11851.2|5
1729672480000|2024-10-23 08:34:40|11855.7|11850.7|11855.2|11850.2|11855.7|11850.7|11855.2|11850.2|0
1729672490000|2024-10-23 08:34:50|11854.7|11849.7|11859.7|11854.7|11859.7|11854.7|11854.7|11849.7|6
1729672500000|2024-10-23 08:35:00|11860.2|11855.2|11860.2|11855.2|11860.2|11855.2|11859.7|11854.7|1
1729672510000|2024-10-23 08:35:10|11860.7|11855.7|11862.2|11857.2|11863.2|11858.2|11860.7|11855.7|2
1729672520000|2024-10-23 08:35:20|11861.7|11856.7|11860.7|11855.7|11862.2|11857.2|11860.7|11855.7|4
1729672530000|2024-10-23 08:35:30|11860.2|11855.2|11860.2|11855.2|11860.7|11855.7|11859.2|11854.2|0
1729672540000|2024-10-23 08:35:40|11860.7|11855.7|11862.2|11857.2|11862.2|11857.2|11859.7|11854.7|1
1729672550000|2024-10-23 08:35:50|11861.7|11856.7|11862.2|11857.2|11862.2|11857.2|11861.2|11856.2|0
1729672560000|2024-10-23 08:36:00|11863.2|11858.2|11865.2|11860.2|11865.2|11860.2|11862.7|11857.7|11
1729672570000|2024-10-23 08:36:10|11865.7|11860.7|11864.7|11859.7|11865.7|11860.7|11864.2|11859.2|0
1729672590000|2024-10-23 08:36:30|11864.2|11859.2|11864.7|11859.7|11864.7|11859.7|11863.7|11858.7|1
1729672600000|2024-10-23 08:36:40|11865.2|11860.2|11864.2|11859.2|11865.2|11860.2|11864.2|11859.2|0
1729672610000|2024-10-23 08:36:50|11863.7|11858.7|11862.2|11857.2|11863.7|11858.7|11861.2|11856.2|4
1729672620000|2024-10-23 08:37:00|11861.7|11856.7|11860.2|11855.2|11861.7|11856.7|11859.7|11854.7|2
1729672630000|2024-10-23 08:37:10|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11859.7|11854.7|0
1729672640000|2024-10-23 08:37:20|11859.7|11854.7|11859.7|11854.7|11860.2|11855.2|11859.7|11854.7|5
1729672650000|2024-10-23 08:37:30|11860.2|11855.2|11860.2|11855.2|11860.2|11855.2|11860.2|11855.2|0
1729672660000|2024-10-23 08:37:40|11860.7|11855.7|11861.7|11856.7|11862.2|11857.2|11860.7|11855.7|3
1729672670000|2024-10-23 08:37:50|11860.7|11855.7|11862.2|11857.2|11862.2|11857.2|11859.7|11854.7|11
1729672680000|2024-10-23 08:38:00|11862.7|11857.7|11862.7|11857.7|11862.7|11857.7|11862.2|11857.2|0
1729672690000|2024-10-23 08:38:10|11861.7|11856.7|11861.7|11856.7|11861.7|11856.7|11861.7|11856.7|2
1729672700000|2024-10-23 08:38:20|11863.2|11858.2|11864.2|11859.2|11864.2|11859.2|11863.2|11858.2|2
1729672710000|2024-10-23 08:38:30|11864.7|11859.7|11864.2|11859.2|11864.7|11859.7|11863.7|11858.7|10
1729672720000|2024-10-23 08:38:40|11863.7|11858.7|11864.2|11859.2|11864.2|11859.2|11863.7|11858.7|2
1729672730000|2024-10-23 08:38:50|11864.7|11859.7|11864.2|11859.2|11865.2|11860.2|11863.2|11858.2|0
1729672740000|2024-10-23 08:39:00|11863.7|11858.7|11860.7|11855.7|11863.7|11858.7|11860.2|11855.2|0
1729672750000|2024-10-23 08:39:10|11859.7|11854.7|11858.7|11853.7|11860.2|11855.2|11858.7|11853.7|5
1729672760000|2024-10-23 08:39:20|11859.2|11854.2|11859.7|11854.7|11859.7|11854.7|11859.2|11854.2|1
1729672770000|2024-10-23 08:39:30|11860.2|11855.2|11859.2|11854.2|11860.2|11855.2|11858.7|11853.7|0
1729672780000|2024-10-23 08:39:40|11859.7|11854.7|11857.2|11852.2|11859.7|11854.7|11856.7|11851.7|12
1729672790000|2024-10-23 08:39:50|11857.7|11852.7|11861.2|11856.2|11861.2|11856.2|11857.7|11852.7|2
1729672800000|2024-10-23 08:40:00|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11859.7|11854.7|1
1729672810000|2024-10-23 08:40:10|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|0
1729672820000|2024-10-23 08:40:20|11861.7|11856.7|11860.7|11855.7|11861.7|11856.7|11860.7|11855.7|1
1729672830000|2024-10-23 08:40:30|11860.2|11855.2|11858.2|11853.2|11861.7|11856.7|11858.2|11853.2|1
1729672840000|2024-10-23 08:40:40|11858.7|11853.7|11859.2|11854.2|11859.2|11854.2|11858.2|11853.2|0
1729672850000|2024-10-23 08:40:50|11859.7|11854.7|11859.2|11854.2|11859.7|11854.7|11858.2|11853.2|1
1729672860000|2024-10-23 08:41:00|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11859.7|11854.7|0
1729672870000|2024-10-23 08:41:10|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11858.7|11853.7|3
1729672880000|2024-10-23 08:41:20|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11859.2|11854.2|0
1729672890000|2024-10-23 08:41:30|11859.7|11854.7|11859.2|11854.2|11861.2|11856.2|11858.7|11853.7|16
1729672900000|2024-10-23 08:41:40|11859.7|11854.7|11860.2|11855.2|11860.7|11855.7|11858.7|11853.7|1
1729672910000|2024-10-23 08:41:50|11860.7|11855.7|11857.7|11852.7|11860.7|11855.7|11857.7|11852.7|5
1729672920000|2024-10-23 08:42:00|11857.2|11852.2|11855.2|11850.2|11857.2|11852.2|11854.2|11849.2|8
1729672930000|2024-10-23 08:42:10|11855.7|11850.7|11854.2|11849.2|11855.7|11850.7|11854.2|11849.2|2
1729672940000|2024-10-23 08:42:20|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.7|11849.7|0
1729672950000|2024-10-23 08:42:30|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11855.7|11850.7|0
1729672960000|2024-10-23 08:42:40|11856.7|11851.7|11858.2|11853.2|11858.2|11853.2|11856.7|11851.7|0
1729672970000|2024-10-23 08:42:50|11857.7|11852.7|11858.2|11853.2|11858.2|11853.2|11856.7|11851.7|2
1729672980000|2024-10-23 08:43:00|11857.7|11852.7|11854.2|11849.2|11858.7|11853.7|11854.2|11849.2|8
1729672990000|2024-10-23 08:43:10|11853.7|11848.7|11853.2|11848.2|11853.7|11848.7|11853.2|11848.2|0
1729673000000|2024-10-23 08:43:20|11852.7|11847.7|11850.2|11845.2|11853.2|11848.2|11850.2|11845.2|3
1729673010000|2024-10-23 08:43:30|11850.7|11845.7|11852.2|11847.2|11852.2|11847.2|11850.7|11845.7|2
1729673020000|2024-10-23 08:43:40|11852.7|11847.7|11852.7|11847.7|11853.2|11848.2|11851.7|11846.7|0
1729673030000|2024-10-23 08:43:50|11853.2|11848.2|11851.2|11846.2|11853.2|11848.2|11851.2|11846.2|0
1729673040000|2024-10-23 08:44:00|11850.7|11845.7|11850.2|11845.2|11851.2|11846.2|11850.2|11845.2|1
1729673050000|2024-10-23 08:44:10|11850.7|11845.7|11849.2|11844.2|11851.2|11846.2|11849.2|11844.2|1
1729673060000|2024-10-23 08:44:20|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11848.7|11843.7|1
1729673070000|2024-10-23 08:44:30|11849.7|11844.7|11849.7|11844.7|11850.2|11845.2|11848.7|11843.7|0
1729673080000|2024-10-23 08:44:40|11850.2|11845.2|11848.2|11843.2|11850.2|11845.2|11848.2|11843.2|1
1729673090000|2024-10-23 08:44:50|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|1
1729673100000|2024-10-23 08:45:00|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|11846.2|11841.2|2
1729673110000|2024-10-23 08:45:10|11848.2|11843.2|11848.7|11843.7|11848.7|11843.7|11847.2|11842.2|0
1729673120000|2024-10-23 08:45:20|11849.2|11844.2|11850.2|11845.2|11850.2|11845.2|11849.2|11844.2|3
1729673130000|2024-10-23 08:45:30|11849.7|11844.7|11850.2|11845.2|11850.7|11845.7|11849.7|11844.7|1
1729673140000|2024-10-23 08:45:40|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11848.7|11843.7|2
1729673150000|2024-10-23 08:45:50|11849.7|11844.7|11848.2|11843.2|11849.7|11844.7|11848.2|11843.2|1
1729673160000|2024-10-23 08:46:00|11847.7|11842.7|11846.2|11841.2|11848.2|11843.2|11846.2|11841.2|1
1729673170000|2024-10-23 08:46:10|11846.7|11841.7|11845.7|11840.7|11846.7|11841.7|11845.7|11840.7|0
1729673180000|2024-10-23 08:46:20|11845.2|11840.2|11844.7|11839.7|11845.2|11840.2|11843.7|11838.7|3
1729673190000|2024-10-23 08:46:30|11846.2|11841.2|11844.7|11839.7|11846.2|11841.2|11844.7|11839.7|2
1729673200000|2024-10-23 08:46:40|11843.2|11838.2|11842.7|11837.7|11844.2|11839.2|11842.2|11837.2|2
1729673210000|2024-10-23 08:46:50|11843.2|11838.2|11844.2|11839.2|11844.2|11839.2|11843.2|11838.2|0
1729673220000|2024-10-23 08:47:00|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|0
1729673230000|2024-10-23 08:47:10|11843.7|11838.7|11843.2|11838.2|11844.2|11839.2|11842.7|11837.7|1
1729673240000|2024-10-23 08:47:20|11842.7|11837.7|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|0
1729673250000|2024-10-23 08:47:30|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11839.7|11834.7|7
1729673260000|2024-10-23 08:47:40|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11840.2|11835.2|0
1729673270000|2024-10-23 08:47:50|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11839.2|11834.2|1
1729673280000|2024-10-23 08:48:00|11840.2|11835.2|11839.2|11834.2|11840.2|11835.2|11839.2|11834.2|0
1729673290000|2024-10-23 08:48:10|11839.7|11834.7|11841.2|11836.2|11841.2|11836.2|11839.7|11834.7|1
1729673300000|2024-10-23 08:48:20|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1729673310000|2024-10-23 08:48:30|11840.7|11835.7|11842.2|11837.2|11842.2|11837.2|11840.7|11835.7|0
1729673320000|2024-10-23 08:48:40|11842.7|11837.7|11842.7|11837.7|11843.2|11838.2|11842.7|11837.7|0
1729673330000|2024-10-23 08:48:50|11840.7|11835.7|11842.2|11837.2|11842.7|11837.7|11840.2|11835.2|4
1729673340000|2024-10-23 08:49:00|11841.7|11836.7|11840.2|11835.2|11841.7|11836.7|11839.2|11834.2|1
1729673350000|2024-10-23 08:49:10|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11839.2|11834.2|4
1729673360000|2024-10-23 08:49:20|11840.2|11835.2|11841.2|11836.2|11841.7|11836.7|11840.2|11835.2|0
1729673370000|2024-10-23 08:49:30|11841.7|11836.7|11842.2|11837.2|11842.7|11837.7|11841.7|11836.7|3
1729673380000|2024-10-23 08:49:40|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|1
1729673390000|2024-10-23 08:49:50|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|0
1729673400000|2024-10-23 08:50:00|11842.7|11837.7|11842.7|11837.7|11843.2|11838.2|11842.2|11837.2|1
1729673410000|2024-10-23 08:50:10|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729673420000|2024-10-23 08:50:20|11843.7|11838.7|11843.7|11838.7|11844.2|11839.2|11842.7|11837.7|2
1729673430000|2024-10-23 08:50:30|11843.2|11838.2|11847.2|11842.2|11847.2|11842.2|11843.2|11838.2|0
1729673450000|2024-10-23 08:50:50|11847.7|11842.7|11847.7|11842.7|11848.2|11843.2|11847.2|11842.2|1
1729673460000|2024-10-23 08:51:00|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|4
1729673470000|2024-10-23 08:51:10|11847.7|11842.7|11847.7|11842.7|11848.7|11843.7|11847.7|11842.7|0
1729673480000|2024-10-23 08:51:20|11848.2|11843.2|11849.2|11844.2|11849.7|11844.7|11848.2|11843.2|1
1729673490000|2024-10-23 08:51:30|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11847.7|11842.7|2
1729673500000|2024-10-23 08:51:40|11848.7|11843.7|11848.7|11843.7|11848.7|11843.7|11847.7|11842.7|1
1729673510000|2024-10-23 08:51:50|11849.7|11844.7|11851.2|11846.2|11851.2|11846.2|11849.7|11844.7|1
1729673520000|2024-10-23 08:52:00|11850.7|11845.7|11847.2|11842.2|11851.2|11846.2|11847.2|11842.2|5
1729673530000|2024-10-23 08:52:10|11847.7|11842.7|11846.2|11841.2|11848.2|11843.2|11846.2|11841.2|0
1729673540000|2024-10-23 08:52:20|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.2|11841.2|1
1729673550000|2024-10-23 08:52:30|11846.7|11841.7|11847.7|11842.7|11847.7|11842.7|11846.7|11841.7|2
1729673560000|2024-10-23 08:52:40|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|1
1729673570000|2024-10-23 08:52:50|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|1
1729673580000|2024-10-23 08:53:00|11845.7|11840.7|11843.7|11838.7|11845.7|11840.7|11843.7|11838.7|0
1729673590000|2024-10-23 08:53:10|11844.7|11839.7|11845.7|11840.7|11846.2|11841.2|11844.7|11839.7|2
1729673600000|2024-10-23 08:53:20|11844.2|11839.2|11841.2|11836.2|11844.2|11839.2|11841.2|11836.2|3
1729673610000|2024-10-23 08:53:30|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|2
1729673620000|2024-10-23 08:53:40|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729673630000|2024-10-23 08:53:50|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|3
1729673640000|2024-10-23 08:54:00|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|1
1729673650000|2024-10-23 08:54:10|11842.7|11837.7|11841.2|11836.2|11842.7|11837.7|11841.2|11836.2|1
1729673660000|2024-10-23 08:54:20|11840.7|11835.7|11841.2|11836.2|11842.2|11837.2|11840.2|11835.2|4
1729673670000|2024-10-23 08:54:30|11841.7|11836.7|11843.2|11838.2|11843.2|11838.2|11840.7|11835.7|0
1729673680000|2024-10-23 08:54:40|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|0
1729673700000|2024-10-23 08:55:00|11842.7|11837.7|11844.2|11839.2|11844.2|11839.2|11842.2|11837.2|3
1729673710000|2024-10-23 08:55:10|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|11844.2|11839.2|0
1729673720000|2024-10-23 08:55:20|11844.2|11839.2|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|0
1729673730000|2024-10-23 08:55:30|11843.7|11838.7|11844.2|11839.2|11845.2|11840.2|11843.2|11838.2|2
1729673740000|2024-10-23 08:55:40|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11842.2|11837.2|1
1729673750000|2024-10-23 08:55:50|11844.2|11839.2|11844.2|11839.2|11844.2|11839.2|11843.2|11838.2|3
1729673760000|2024-10-23 08:56:00|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|0
1729673770000|2024-10-23 08:56:10|11844.7|11839.7|11844.7|11839.7|11845.2|11840.2|11844.2|11839.2|1
1729673780000|2024-10-23 08:56:20|11844.2|11839.2|11844.2|11839.2|11844.7|11839.7|11844.2|11839.2|0
1729673790000|2024-10-23 08:56:30|11843.7|11838.7|11843.7|11838.7|11843.7|11838.7|11843.7|11838.7|1
1729673800000|2024-10-23 08:56:40|11843.2|11838.2|11844.2|11839.2|11844.2|11839.2|11843.2|11838.2|7
1729673810000|2024-10-23 08:56:50|11843.7|11838.7|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|0
1729673820000|2024-10-23 08:57:00|11843.2|11838.2|11839.7|11834.7|11843.2|11838.2|11839.2|11834.2|2
1729673830000|2024-10-23 08:57:10|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11839.2|11834.2|3
1729673840000|2024-10-23 08:57:20|11840.2|11835.2|11841.2|11836.2|11841.2|11836.2|11840.2|11835.2|1
1729673850000|2024-10-23 08:57:30|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1729673860000|2024-10-23 08:57:40|11839.7|11834.7|11839.2|11834.2|11840.2|11835.2|11839.2|11834.2|1
1729673870000|2024-10-23 08:57:50|11839.7|11834.7|11839.7|11834.7|11840.2|11835.2|11839.2|11834.2|1
1729673880000|2024-10-23 08:58:00|11839.2|11834.2|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|1
1729673890000|2024-10-23 08:58:10|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.2|11833.2|0
1729673900000|2024-10-23 08:58:20|11838.2|11833.2|11837.2|11832.2|11838.2|11833.2|11837.2|11832.2|4
1729673910000|2024-10-23 08:58:30|11836.7|11831.7|11833.2|11828.2|11836.7|11831.7|11832.7|11827.7|14
1729673930000|2024-10-23 08:58:50|11833.7|11828.7|11832.7|11827.7|11833.7|11828.7|11832.2|11827.2|0
1729673940000|2024-10-23 08:59:00|11833.2|11828.2|11834.2|11829.2|11834.2|11829.2|11833.2|11828.2|4
1729673950000|2024-10-23 08:59:10|11834.7|11829.7|11836.2|11831.2|11836.2|11831.2|11834.2|11829.2|1
1729673960000|2024-10-23 08:59:20|11835.7|11830.7|11837.2|11832.2|11837.7|11832.7|11835.7|11830.7|1
1729673970000|2024-10-23 08:59:30|11837.7|11832.7|11836.2|11831.2|11837.7|11832.7|11835.7|11830.7|2
1729673980000|2024-10-23 08:59:40|||||||||2
1729673990000|2024-10-23 08:59:50|11835.7|11830.7|11834.2|11829.2|11835.7|11830.7|11833.2|11828.2|11
1729674000000|2024-10-23 09:00:00|11833.7|11828.7|11833.7|11828.7|11834.2|11829.2|11832.2|11827.2|2
1729674010000|2024-10-23 09:00:10|11833.2|11828.2|11833.2|11828.2|11834.7|11829.7|11833.2|11828.2|2
1729674020000|2024-10-23 09:00:20|11833.7|11828.7|11835.2|11830.2|11835.7|11830.7|11833.2|11828.2|1
1729674030000|2024-10-23 09:00:30|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.2|11830.2|1
1729674040000|2024-10-23 09:00:40|11835.7|11830.7|11837.2|11832.2|11837.2|11832.2|11835.7|11830.7|1
1729674050000|2024-10-23 09:00:50|11836.7|11831.7|11837.2|11832.2|11837.7|11832.7|11836.7|11831.7|2
1729674060000|2024-10-23 09:01:00|11836.2|11831.2|11836.7|11831.7|11837.2|11832.2|11836.2|11831.2|0
1729674070000|2024-10-23 09:01:10|11836.2|11831.2|11834.7|11829.7|11836.2|11831.2|11834.7|11829.7|1
1729674080000|2024-10-23 09:01:20|11836.2|11831.2|11836.2|11831.2|11836.2|11831.2|11836.2|11831.2|2
1729674090000|2024-10-23 09:01:30|11836.7|11831.7|11837.2|11832.2|11838.2|11833.2|11836.7|11831.7|0
1729674100000|2024-10-23 09:01:40|11836.7|11831.7|11835.2|11830.2|11836.7|11831.7|11835.2|11830.2|2
1729674110000|2024-10-23 09:01:50|11834.7|11829.7|11833.7|11828.7|11835.2|11830.2|11833.7|11828.7|3
1729674120000|2024-10-23 09:02:00|11833.2|11828.2|11833.2|11828.2|11833.7|11828.7|11832.7|11827.7|3
1729674130000|2024-10-23 09:02:10|11832.7|11827.7|11833.2|11828.2|11833.7|11828.7|11832.7|11827.7|2
1729674140000|2024-10-23 09:02:20|11832.7|11827.7|11833.2|11828.2|11833.2|11828.2|11832.7|11827.7|2
1729674150000|2024-10-23 09:02:30|11832.7|11827.7|11833.2|11828.2|11833.2|11828.2|11832.7|11827.7|2
1729674160000|2024-10-23 09:02:40|11832.7|11827.7|11833.7|11828.7|11833.7|11828.7|11832.7|11827.7|2
1729674170000|2024-10-23 09:02:50|11834.2|11829.2|11836.2|11831.2|11836.2|11831.2|11834.2|11829.2|3
1729674180000|2024-10-23 09:03:00|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.7|11830.7|1
1729674190000|2024-10-23 09:03:10|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.2|11830.2|0
1729674200000|2024-10-23 09:03:20|11836.7|11831.7|11836.2|11831.2|11837.2|11832.2|11835.7|11830.7|3
1729674210000|2024-10-23 09:03:30|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.2|11830.2|1
1729674220000|2024-10-23 09:03:40|11835.7|11830.7|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|1
1729674230000|2024-10-23 09:03:50|11834.7|11829.7|11834.2|11829.2|11834.7|11829.7|11834.2|11829.2|0
1729674240000|2024-10-23 09:04:00|11833.7|11828.7|11835.2|11830.2|11835.2|11830.2|11833.2|11828.2|2
1729674250000|2024-10-23 09:04:10|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.7|11830.7|0
1729674270000|2024-10-23 09:04:30|11835.7|11830.7|11837.2|11832.2|11837.7|11832.7|11835.7|11830.7|3
1729674280000|2024-10-23 09:04:40|11837.7|11832.7|11837.2|11832.2|11838.2|11833.2|11837.2|11832.2|0
1729674290000|2024-10-23 09:04:50|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|0
1729674300000|2024-10-23 09:05:00|11835.2|11830.2|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|3
1729674310000|2024-10-23 09:05:10|11834.7|11829.7|11837.2|11832.2|11837.2|11832.2|11834.7|11829.7|8
1729674320000|2024-10-23 09:05:20|11836.2|11831.2|11836.7|11831.7|11836.7|11831.7|11836.2|11831.2|1
1729674330000|2024-10-23 09:05:30|11835.7|11830.7|11835.7|11830.7|11836.2|11831.2|11835.2|11830.2|2
1729674340000|2024-10-23 09:05:40|11835.2|11830.2|11835.2|11830.2|11835.7|11830.7|11834.7|11829.7|2
1729674350000|2024-10-23 09:05:50|11834.7|11829.7|11837.2|11832.2|11837.2|11832.2|11834.7|11829.7|1
1729674360000|2024-10-23 09:06:00|11836.7|11831.7|11837.2|11832.2|11837.2|11832.2|11836.7|11831.7|0
1729674370000|2024-10-23 09:06:10|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|0
1729674380000|2024-10-23 09:06:20|11837.2|11832.2|11837.7|11832.7|11837.7|11832.7|11837.2|11832.2|1
1729674390000|2024-10-23 09:06:30|11838.2|11833.2|11840.2|11835.2|11840.2|11835.2|11838.2|11833.2|2
1729674410000|2024-10-23 09:06:50|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|0
1729674420000|2024-10-23 09:07:00|11839.2|11834.2|11838.2|11833.2|11839.2|11834.2|11837.2|11832.2|1
1729674430000|2024-10-23 09:07:10|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.2|11833.2|0
1729674440000|2024-10-23 09:07:20|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|1
1729674450000|2024-10-23 09:07:30|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|3
1729674460000|2024-10-23 09:07:40|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|1
1729674470000|2024-10-23 09:07:50|11839.7|11834.7|11839.7|11834.7|11840.2|11835.2|11839.2|11834.2|0
1729674480000|2024-10-23 09:08:00|11839.2|11834.2|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|2
1729674490000|2024-10-23 09:08:10|11838.7|11833.7|11838.2|11833.2|11838.7|11833.7|11838.2|11833.2|2
1729674500000|2024-10-23 09:08:20|11838.7|11833.7|11839.7|11834.7|11839.7|11834.7|11838.7|11833.7|1
1729674510000|2024-10-23 09:08:30|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|1
1729674520000|2024-10-23 09:08:40|11840.7|11835.7|11841.2|11836.2|11841.7|11836.7|11840.7|11835.7|1
1729674530000|2024-10-23 09:08:50|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729674540000|2024-10-23 09:09:00|11841.7|11836.7|11843.2|11838.2|11843.2|11838.2|11841.7|11836.7|0
1729674550000|2024-10-23 09:09:10|11843.7|11838.7|11843.7|11838.7|11844.2|11839.2|11843.7|11838.7|0
1729674560000|2024-10-23 09:09:20|11844.2|11839.2|11845.7|11840.7|11845.7|11840.7|11844.2|11839.2|1
1729674570000|2024-10-23 09:09:30|11845.2|11840.2|11846.7|11841.7|11846.7|11841.7|11845.2|11840.2|1
1729674580000|2024-10-23 09:09:40|11847.7|11842.7|11849.2|11844.2|11849.7|11844.7|11847.7|11842.7|3
1729674590000|2024-10-23 09:09:50|11849.7|11844.7|11850.2|11845.2|11851.2|11846.2|11849.7|11844.7|1
1729674600000|2024-10-23 09:10:00|11849.7|11844.7|11849.7|11844.7|11850.2|11845.2|11849.2|11844.2|1
1729674610000|2024-10-23 09:10:10|11850.2|11845.2|11850.2|11845.2|11850.2|11845.2|11849.2|11844.2|2
1729674620000|2024-10-23 09:10:20|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11849.2|11844.2|0
1729674630000|2024-10-23 09:10:30|11848.7|11843.7|11848.7|11843.7|11849.2|11844.2|11848.7|11843.7|0
1729674640000|2024-10-23 09:10:40|11849.2|11844.2|11849.2|11844.2|11849.7|11844.7|11848.7|11843.7|2
1729674650000|2024-10-23 09:10:50|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|2
1729674660000|2024-10-23 09:11:00|11850.7|11845.7|11849.2|11844.2|11850.7|11845.7|11849.2|11844.2|0
1729674670000|2024-10-23 09:11:10|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|2
1729674680000|2024-10-23 09:11:20|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11849.2|11844.2|0
1729674690000|2024-10-23 09:11:30|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11849.2|11844.2|1
1729674700000|2024-10-23 09:11:40|11848.7|11843.7|11850.2|11845.2|11850.2|11845.2|11848.2|11843.2|3
1729674710000|2024-10-23 09:11:50|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11849.2|11844.2|0
1729674720000|2024-10-23 09:12:00|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11848.7|11843.7|2
1729674730000|2024-10-23 09:12:10|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|0
1729674750000|2024-10-23 09:12:30|11849.7|11844.7|11849.7|11844.7|11849.7|11844.7|11849.7|11844.7|0
1729674760000|2024-10-23 09:12:40|11850.2|11845.2|11851.7|11846.7|11851.7|11846.7|11850.2|11845.2|0
1729674770000|2024-10-23 09:12:50|11852.2|11847.2|11852.7|11847.7|11852.7|11847.7|11852.2|11847.2|4
1729674780000|2024-10-23 09:13:00|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.7|11846.7|2
1729674790000|2024-10-23 09:13:10|11852.7|11847.7|11854.2|11849.2|11854.2|11849.2|11852.7|11847.7|0
1729674800000|2024-10-23 09:13:20|11853.7|11848.7|11855.7|11850.7|11856.2|11851.2|11853.7|11848.7|0
1729674810000|2024-10-23 09:13:30|11855.2|11850.2|11856.7|11851.7|11857.2|11852.2|11855.2|11850.2|0
1729674820000|2024-10-23 09:13:40|11856.2|11851.2|11856.7|11851.7|11856.7|11851.7|11856.2|11851.2|0
1729674830000|2024-10-23 09:13:50|11857.7|11852.7|11858.2|11853.2|11858.2|11853.2|11857.7|11852.7|1
1729674840000|2024-10-23 09:14:00|11857.7|11852.7|11857.7|11852.7|11858.2|11853.2|11857.7|11852.7|0
1729674850000|2024-10-23 09:14:10|11857.2|11852.2|11857.7|11852.7|11857.7|11852.7|11857.2|11852.2|0
1729674860000|2024-10-23 09:14:20|11858.2|11853.2|11857.2|11852.2|11858.7|11853.7|11856.7|11851.7|2
1729674870000|2024-10-23 09:14:30|11856.7|11851.7|11857.7|11852.7|11858.2|11853.2|11856.7|11851.7|2
1729674880000|2024-10-23 09:14:40|11857.2|11852.2|11854.2|11849.2|11858.2|11853.2|11853.7|11848.7|2
1729674890000|2024-10-23 09:14:50|11853.7|11848.7|11853.2|11848.2|11853.7|11848.7|11853.2|11848.2|0
1729674900000|2024-10-23 09:15:00|11852.7|11847.7|11851.7|11846.7|11853.2|11848.2|11850.7|11845.7|0
1729674910000|2024-10-23 09:15:10|11852.2|11847.2|11850.2|11845.2|11852.2|11847.2|11848.2|11843.2|2
1729674920000|2024-10-23 09:15:20|11849.7|11844.7|11848.7|11843.7|11850.2|11845.2|11848.2|11843.2|0
1729674930000|2024-10-23 09:15:30|11848.2|11843.2|11849.2|11844.2|11849.2|11844.2|11848.2|11843.2|0
1729674940000|2024-10-23 09:15:40|11849.7|11844.7|11850.2|11845.2|11851.7|11846.7|11849.7|11844.7|0
1729674950000|2024-10-23 09:15:50|11850.7|11845.7|11849.7|11844.7|11850.7|11845.7|11849.2|11844.2|1
1729674960000|2024-10-23 09:16:00|11850.2|11845.2|11849.7|11844.7|11850.7|11845.7|11848.7|11843.7|0
1729674970000|2024-10-23 09:16:10|11849.2|11844.2|11849.2|11844.2|11849.7|11844.7|11849.2|11844.2|0
1729674980000|2024-10-23 09:16:20|11849.7|11844.7|11851.2|11846.2|11851.2|11846.2|11849.7|11844.7|1
1729674990000|2024-10-23 09:16:30|11850.7|11845.7|11852.7|11847.7|11852.7|11847.7|11850.2|11845.2|0
1729675000000|2024-10-23 09:16:40|11853.2|11848.2|11854.2|11849.2|11854.7|11849.7|11853.2|11848.2|4
1729675010000|2024-10-23 09:16:50|11853.7|11848.7|11852.2|11847.2|11854.2|11849.2|11852.2|11847.2|0
1729675020000|2024-10-23 09:17:00|11852.7|11847.7|11853.2|11848.2|11854.2|11849.2|11852.7|11847.7|1
1729675030000|2024-10-23 09:17:10|11853.7|11848.7|11852.7|11847.7|11854.2|11849.2|11852.7|11847.7|0
1729675040000|2024-10-23 09:17:20|11851.7|11846.7|11853.2|11848.2|11853.2|11848.2|11851.7|11846.7|2
1729675050000|2024-10-23 09:17:30|11852.7|11847.7|11852.2|11847.2|11852.7|11847.7|11852.2|11847.2|0
1729675060000|2024-10-23 09:17:40|11851.7|11846.7|11851.2|11846.2|11851.7|11846.7|11850.2|11845.2|0
1729675070000|2024-10-23 09:17:50|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1729675080000|2024-10-23 09:18:00|11850.7|11845.7|11850.7|11845.7|11850.7|11845.7|11850.2|11845.2|0
1729675090000|2024-10-23 09:18:10|11850.2|11845.2|11851.2|11846.2|11851.2|11846.2|11849.2|11844.2|1
1729675100000|2024-10-23 09:18:20|11851.7|11846.7|11852.7|11847.7|11852.7|11847.7|11851.2|11846.2|0
1729675110000|2024-10-23 09:18:30|11853.2|11848.2|11854.2|11849.2|11854.2|11849.2|11853.2|11848.2|1
1729675120000|2024-10-23 09:18:40|11854.7|11849.7|11855.2|11850.2|11856.2|11851.2|11854.7|11849.7|1
1729675130000|2024-10-23 09:18:50|11854.7|11849.7|11854.2|11849.2|11855.2|11850.2|11854.2|11849.2|0
1729675140000|2024-10-23 09:19:00|11853.7|11848.7|11852.2|11847.2|11853.7|11848.7|11851.2|11846.2|1
1729675150000|2024-10-23 09:19:10|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|1
1729675160000|2024-10-23 09:19:20|11855.2|11850.2|11857.2|11852.2|11857.2|11852.2|11855.2|11850.2|7
1729675170000|2024-10-23 09:19:30|11856.7|11851.7|11857.2|11852.2|11857.2|11852.2|11856.7|11851.7|0
1729675190000|2024-10-23 09:19:50|11857.7|11852.7|11856.7|11851.7|11857.7|11852.7|11856.7|11851.7|4
1729675200000|2024-10-23 09:20:00|11857.2|11852.2|11855.7|11850.7|11857.2|11852.2|11855.2|11850.2|7
1729675210000|2024-10-23 09:20:10|11856.2|11851.2|11857.2|11852.2|11857.2|11852.2|11856.2|11851.2|0
1729675220000|2024-10-23 09:20:20|11856.7|11851.7|11857.2|11852.2|11857.2|11852.2|11856.7|11851.7|0
1729675230000|2024-10-23 09:20:30|11856.7|11851.7|11857.2|11852.2|11857.2|11852.2|11856.2|11851.2|3
1729675240000|2024-10-23 09:20:40|11856.7|11851.7|11857.2|11852.2|11857.2|11852.2|11856.7|11851.7|0
1729675250000|2024-10-23 09:20:50|11856.7|11851.7|11856.2|11851.2|11857.2|11852.2|11856.2|11851.2|1
1729675260000|2024-10-23 09:21:00|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11853.2|11848.2|0
1729675270000|2024-10-23 09:21:10|11856.7|11851.7|11857.7|11852.7|11857.7|11852.7|11856.7|11851.7|1
1729675280000|2024-10-23 09:21:20|11857.2|11852.2|11856.7|11851.7|11857.7|11852.7|11856.7|11851.7|0
1729675290000|2024-10-23 09:21:30|11857.2|11852.2|11856.7|11851.7|11857.2|11852.2|11856.7|11851.7|1
1729675300000|2024-10-23 09:21:40|11856.2|11851.2|11854.7|11849.7|11856.2|11851.2|11854.7|11849.7|2
1729675310000|2024-10-23 09:21:50|11854.2|11849.2|11854.2|11849.2|11854.2|11849.2|11853.7|11848.7|2
1729675320000|2024-10-23 09:22:00|11853.7|11848.7|11851.2|11846.2|11853.7|11848.7|11851.2|11846.2|0
1729675330000|2024-10-23 09:22:10|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.7|11846.7|0
1729675340000|2024-10-23 09:22:20|11851.7|11846.7|11853.2|11848.2|11853.2|11848.2|11851.7|11846.7|1
1729675350000|2024-10-23 09:22:30|11853.7|11848.7|11853.2|11848.2|11854.2|11849.2|11852.7|11847.7|0
1729675360000|2024-10-23 09:22:40|11853.7|11848.7|11853.2|11848.2|11854.2|11849.2|11853.2|11848.2|0
1729675370000|2024-10-23 09:22:50|11852.7|11847.7|11853.2|11848.2|11853.2|11848.2|11852.7|11847.7|0
1729675380000|2024-10-23 09:23:00|11852.7|11847.7|11852.2|11847.2|11852.7|11847.7|11852.2|11847.2|3
1729675390000|2024-10-23 09:23:10|11852.7|11847.7|11854.2|11849.2|11854.2|11849.2|11852.7|11847.7|1
1729675400000|2024-10-23 09:23:20|11853.7|11848.7|11853.7|11848.7|11854.2|11849.2|11853.7|11848.7|1
1729675410000|2024-10-23 09:23:30|11854.2|11849.2|11852.2|11847.2|11854.2|11849.2|11851.7|11846.7|4
1729675420000|2024-10-23 09:23:40|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|0
1729675430000|2024-10-23 09:23:50|11854.2|11849.2|11852.2|11847.2|11855.7|11850.7|11852.2|11847.2|8
1729675440000|2024-10-23 09:24:00|11852.7|11847.7|11852.2|11847.2|11853.2|11848.2|11852.2|11847.2|0
1729675450000|2024-10-23 09:24:10|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|0
1729675460000|2024-10-23 09:24:20|11853.2|11848.2|11853.2|11848.2|11853.7|11848.7|11853.2|11848.2|0
1729675470000|2024-10-23 09:24:30|11852.7|11847.7|11853.2|11848.2|11853.2|11848.2|11852.7|11847.7|0
1729675480000|2024-10-23 09:24:40|11853.7|11848.7|11854.2|11849.2|11854.2|11849.2|11853.7|11848.7|0
1729675490000|2024-10-23 09:24:50|11853.7|11848.7|11853.7|11848.7|11853.7|11848.7|11853.7|11848.7|0
1729675500000|2024-10-23 09:25:00|11852.7|11847.7|11853.2|11848.2|11853.2|11848.2|11852.7|11847.7|1
1729675510000|2024-10-23 09:25:10|11853.7|11848.7|11852.2|11847.2|11854.2|11849.2|11852.2|11847.2|1
1729675520000|2024-10-23 09:25:20|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.2|11846.2|5
1729675530000|2024-10-23 09:25:30|11852.7|11847.7|11852.2|11847.2|11852.7|11847.7|11852.2|11847.2|0
1729675540000|2024-10-23 09:25:40|11851.7|11846.7|11851.2|11846.2|11851.7|11846.7|11851.2|11846.2|1
1729675550000|2024-10-23 09:25:50|11851.7|11846.7|11851.7|11846.7|11852.2|11847.2|11851.7|11846.7|0
1729675560000|2024-10-23 09:26:00|11851.2|11846.2|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1729675570000|2024-10-23 09:26:10|11851.7|11846.7|11853.2|11848.2|11853.2|11848.2|11851.7|11846.7|0
1729675580000|2024-10-23 09:26:20|11853.7|11848.7|11852.2|11847.2|11853.7|11848.7|11852.2|11847.2|1
1729675590000|2024-10-23 09:26:30|11851.7|11846.7|11849.7|11844.7|11851.7|11846.7|11849.2|11844.2|1
1729675600000|2024-10-23 09:26:40|11849.2|11844.2|11849.2|11844.2|11849.7|11844.7|11849.2|11844.2|0
1729675610000|2024-10-23 09:26:50|11849.7|11844.7|11851.2|11846.2|11851.2|11846.2|11849.7|11844.7|2
1729675620000|2024-10-23 09:27:00|11850.7|11845.7|11850.2|11845.2|11850.7|11845.7|11850.2|11845.2|2
1729675630000|2024-10-23 09:27:10|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1729675640000|2024-10-23 09:27:20|11850.7|11845.7|11850.2|11845.2|11850.7|11845.7|11850.2|11845.2|0
1729675650000|2024-10-23 09:27:30|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|0
1729675660000|2024-10-23 09:27:40|11850.7|11845.7|11850.7|11845.7|11851.2|11846.2|11850.7|11845.7|0
1729675670000|2024-10-23 09:27:50|11850.2|11845.2|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|1
1729675700000|2024-10-23 09:28:20|11851.2|11846.2|11848.2|11843.2|11851.2|11846.2|11848.2|11843.2|3
1729675730000|2024-10-23 09:28:50|11848.7|11843.7|11848.2|11843.2|11850.2|11845.2|11848.2|11843.2|1
1729675740000|2024-10-23 09:29:00|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11848.2|11843.2|0
1729675750000|2024-10-23 09:29:10|11848.7|11843.7|11846.7|11841.7|11848.7|11843.7|11846.7|11841.7|5
1729675760000|2024-10-23 09:29:20|11847.2|11842.2|11847.2|11842.2|11848.2|11843.2|11847.2|11842.2|1
1729675770000|2024-10-23 09:29:30|11846.7|11841.7|11845.7|11840.7|11846.7|11841.7|11845.2|11840.2|2
1729675780000|2024-10-23 09:29:40|11846.2|11841.2|11847.2|11842.2|11847.7|11842.7|11846.2|11841.2|2
1729675790000|2024-10-23 09:29:50|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|0
1729675800000|2024-10-23 09:30:00|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11847.7|11842.7|0
1729675810000|2024-10-23 09:30:10|11848.7|11843.7|11850.2|11845.2|11850.2|11845.2|11848.7|11843.7|0
1729675820000|2024-10-23 09:30:20|11850.7|11845.7|11851.2|11846.2|11851.7|11846.7|11850.7|11845.7|0
1729675840000|2024-10-23 09:30:40|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1729675850000|2024-10-23 09:30:50|11850.7|11845.7|11849.7|11844.7|11850.7|11845.7|11849.2|11844.2|2
1729675860000|2024-10-23 09:31:00|11850.2|11845.2|11849.2|11844.2|11850.2|11845.2|11848.2|11843.2|0
1729675870000|2024-10-23 09:31:10|11848.7|11843.7|11849.2|11844.2|11849.7|11844.7|11848.7|11843.7|0
1729675880000|2024-10-23 09:31:20|11848.7|11843.7|11848.7|11843.7|11849.2|11844.2|11848.7|11843.7|0
1729675890000|2024-10-23 09:31:30|11848.2|11843.2|11847.7|11842.7|11848.2|11843.2|11847.2|11842.2|2
1729675900000|2024-10-23 09:31:40|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|1
1729675910000|2024-10-23 09:31:50|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|1
1729675920000|2024-10-23 09:32:00|11846.7|11841.7|11848.2|11843.2|11848.2|11843.2|11846.2|11841.2|6
1729675930000|2024-10-23 09:32:10|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11848.2|11843.2|0
1729675940000|2024-10-23 09:32:20|11847.7|11842.7|11848.2|11843.2|11848.7|11843.7|11847.7|11842.7|1
1729675950000|2024-10-23 09:32:30|11848.7|11843.7|11849.2|11844.2|11850.2|11845.2|11848.2|11843.2|2
1729675960000|2024-10-23 09:32:40|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.7|11843.7|0
1729675970000|2024-10-23 09:32:50|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.7|11843.7|1
1729675980000|2024-10-23 09:33:00|11849.7|11844.7|11848.7|11843.7|11851.2|11846.2|11848.2|11843.2|5
1729675990000|2024-10-23 09:33:10|11849.2|11844.2|11849.2|11844.2|11849.7|11844.7|11848.7|11843.7|0
1729676020000|2024-10-23 09:33:40|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|0
1729676030000|2024-10-23 09:33:50|11850.7|11845.7|11850.2|11845.2|11851.2|11846.2|11849.7|11844.7|0
1729676040000|2024-10-23 09:34:00|11849.7|11844.7|11847.2|11842.2|11849.7|11844.7|11847.2|11842.2|2
1729676070000|2024-10-23 09:34:30|11846.7|11841.7|11848.2|11843.2|11848.2|11843.2|11846.7|11841.7|1
1729676080000|2024-10-23 09:34:40|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11847.7|11842.7|0
1729676090000|2024-10-23 09:34:50|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|1
1729676100000|2024-10-23 09:35:00|11848.2|11843.2|11846.7|11841.7|11848.2|11843.2|11846.7|11841.7|1
1729676110000|2024-10-23 09:35:10|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|0
1729676120000|2024-10-23 09:35:20|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11847.7|11842.7|0
1729676140000|2024-10-23 09:35:40|11848.7|11843.7|11850.2|11845.2|11850.2|11845.2|11848.7|11843.7|0
1729676150000|2024-10-23 09:35:50|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11848.7|11843.7|1
1729676160000|2024-10-23 09:36:00|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11847.7|11842.7|1
1729676170000|2024-10-23 09:36:10|11848.7|11843.7|11848.7|11843.7|11849.2|11844.2|11848.2|11843.2|0
1729676180000|2024-10-23 09:36:20|11848.2|11843.2|11850.2|11845.2|11850.2|11845.2|11847.7|11842.7|0
1729676190000|2024-10-23 09:36:30|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11848.7|11843.7|0
1729676200000|2024-10-23 09:36:40|11849.7|11844.7|11849.2|11844.2|11850.2|11845.2|11849.2|11844.2|0
1729676210000|2024-10-23 09:36:50|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11847.2|11842.2|0
1729676220000|2024-10-23 09:37:00|11847.7|11842.7|11846.2|11841.2|11848.2|11843.2|11846.2|11841.2|0
1729676230000|2024-10-23 09:37:10|11846.7|11841.7|11846.2|11841.2|11847.2|11842.2|11846.2|11841.2|1
1729676260000|2024-10-23 09:37:40|11845.7|11840.7|11845.7|11840.7|11846.2|11841.2|11844.7|11839.7|0
1729676270000|2024-10-23 09:37:50|11846.2|11841.2|11847.2|11842.2|11847.2|11842.2|11846.2|11841.2|1
1729676280000|2024-10-23 09:38:00|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11846.2|11841.2|2
1729676290000|2024-10-23 09:38:10|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|0
1729676300000|2024-10-23 09:38:20|11846.7|11841.7|11846.2|11841.2|11847.2|11842.2|11846.2|11841.2|0
1729676310000|2024-10-23 09:38:30|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|0
1729676320000|2024-10-23 09:38:40|11846.2|11841.2|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|0
1729676330000|2024-10-23 09:38:50|11845.7|11840.7|11847.2|11842.2|11847.2|11842.2|11845.7|11840.7|0
1729676340000|2024-10-23 09:39:00|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|0
1729676350000|2024-10-23 09:39:10|11845.7|11840.7|11845.7|11840.7|11846.2|11841.2|11845.2|11840.2|0
1729676360000|2024-10-23 09:39:20|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|0
1729676370000|2024-10-23 09:39:30|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11845.2|11840.2|0
1729676380000|2024-10-23 09:39:40|11844.7|11839.7|11843.2|11838.2|11844.7|11839.7|11843.2|11838.2|1
1729676390000|2024-10-23 09:39:50|11843.7|11838.7|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|1
1729676400000|2024-10-23 09:40:00|11842.7|11837.7|11844.2|11839.2|11844.2|11839.2|11842.7|11837.7|0
1729676410000|2024-10-23 09:40:10|11843.7|11838.7|11842.2|11837.2|11844.2|11839.2|11842.2|11837.2|1
1729676420000|2024-10-23 09:40:20|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729676430000|2024-10-23 09:40:30|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729676440000|2024-10-23 09:40:40|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729676450000|2024-10-23 09:40:50|11842.7|11837.7|11841.2|11836.2|11842.7|11837.7|11841.2|11836.2|1
1729676460000|2024-10-23 09:41:00|11840.2|11835.2|11839.2|11834.2|11840.2|11835.2|11839.2|11834.2|1
1729676480000|2024-10-23 09:41:20|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11838.2|11833.2|2
1729676490000|2024-10-23 09:41:30|11838.7|11833.7|11837.7|11832.7|11838.7|11833.7|11837.7|11832.7|0
1729676500000|2024-10-23 09:41:40|11836.7|11831.7|11836.2|11831.2|11836.7|11831.7|11836.2|11831.2|2
1729676510000|2024-10-23 09:41:50|11836.7|11831.7|11837.2|11832.2|11837.2|11832.2|11836.7|11831.7|0
1729676520000|2024-10-23 09:42:00|11836.7|11831.7|11837.2|11832.2|11837.2|11832.2|11836.7|11831.7|0
1729676530000|2024-10-23 09:42:10|11836.7|11831.7|11836.2|11831.2|11836.7|11831.7|11835.7|11830.7|1
1729676540000|2024-10-23 09:42:20|11836.7|11831.7|11836.2|11831.2|11837.2|11832.2|11836.2|11831.2|0
1729676550000|2024-10-23 09:42:30|11836.7|11831.7|11836.2|11831.2|11837.2|11832.2|11836.2|11831.2|0
1729676560000|2024-10-23 09:42:40|11836.7|11831.7|11840.2|11835.2|11841.2|11836.2|11836.7|11831.7|4
1729676570000|2024-10-23 09:42:50|11839.7|11834.7|11839.7|11834.7|11840.2|11835.2|11839.2|11834.2|0
1729676580000|2024-10-23 09:43:00|11839.2|11834.2|11839.7|11834.7|11839.7|11834.7|11839.2|11834.2|0
1729676590000|2024-10-23 09:43:10|11840.2|11835.2|11839.2|11834.2|11840.2|11835.2|11839.2|11834.2|1
1729676600000|2024-10-23 09:43:20|11838.7|11833.7|11839.2|11834.2|11840.2|11835.2|11838.7|11833.7|0
1729676610000|2024-10-23 09:43:30|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729676620000|2024-10-23 09:43:40|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|0
1729676640000|2024-10-23 09:44:00|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.7|11833.7|0
1729676650000|2024-10-23 09:44:10|11838.2|11833.2|11839.7|11834.7|11840.2|11835.2|11838.2|11833.2|0
1729676660000|2024-10-23 09:44:20|11840.2|11835.2|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1729676670000|2024-10-23 09:44:30|11840.7|11835.7|11840.2|11835.2|11841.2|11836.2|11840.2|11835.2|0
1729676680000|2024-10-23 09:44:40|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729676690000|2024-10-23 09:44:50|11840.7|11835.7|11840.7|11835.7|11841.2|11836.2|11840.2|11835.2|0
1729676700000|2024-10-23 09:45:00|11840.2|11835.2|11837.2|11832.2|11840.2|11835.2|11837.2|11832.2|0
1729676710000|2024-10-23 09:45:10|11837.7|11832.7|11837.2|11832.2|11837.7|11832.7|11837.2|11832.2|0
1729676720000|2024-10-23 09:45:20|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|0
1729676730000|2024-10-23 09:45:30|11838.7|11833.7|11840.2|11835.2|11840.7|11835.7|11838.7|11833.7|3
1729676750000|2024-10-23 09:45:50|11839.7|11834.7|11841.2|11836.2|11841.2|11836.2|11839.2|11834.2|1
1729676760000|2024-10-23 09:46:00|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11840.2|11835.2|0
1729676770000|2024-10-23 09:46:10|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11840.2|11835.2|1
1729676780000|2024-10-23 09:46:20|11840.2|11835.2|11841.2|11836.2|11841.2|11836.2|11840.2|11835.2|0
1729676790000|2024-10-23 09:46:30|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11839.7|11834.7|0
1729676810000|2024-10-23 09:46:50|11839.7|11834.7|11838.7|11833.7|11839.7|11834.7|11838.7|11833.7|1
1729676820000|2024-10-23 09:47:00|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|1
1729676830000|2024-10-23 09:47:10|11840.2|11835.2|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1729676840000|2024-10-23 09:47:20|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|0
1729676850000|2024-10-23 09:47:30|11839.2|11834.2|11840.2|11835.2|11840.2|11835.2|11839.2|11834.2|1
1729676860000|2024-10-23 09:47:40|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729676870000|2024-10-23 09:47:50|11840.7|11835.7|11839.7|11834.7|11840.7|11835.7|11839.2|11834.2|2
1729676880000|2024-10-23 09:48:00|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11838.7|11833.7|0
1729676890000|2024-10-23 09:48:10|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729676900000|2024-10-23 09:48:20|11839.7|11834.7|11840.7|11835.7|11840.7|11835.7|11839.7|11834.7|0
1729676910000|2024-10-23 09:48:30|11841.2|11836.2|11842.7|11837.7|11843.2|11838.2|11841.2|11836.2|1
1729676920000|2024-10-23 09:48:40|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729676930000|2024-10-23 09:48:50|11841.7|11836.7|11840.7|11835.7|11841.7|11836.7|11840.7|11835.7|0
1729676940000|2024-10-23 09:49:00|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11838.7|11833.7|1
1729676950000|2024-10-23 09:49:10|11838.7|11833.7|11839.7|11834.7|11839.7|11834.7|11838.2|11833.2|2
1729676960000|2024-10-23 09:49:20|11840.2|11835.2|11841.2|11836.2|11841.2|11836.2|11840.2|11835.2|0
1729676970000|2024-10-23 09:49:30|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1729676980000|2024-10-23 09:49:40|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729676990000|2024-10-23 09:49:50|11839.7|11834.7|11842.2|11837.2|11842.2|11837.2|11839.2|11834.2|0
1729677000000|2024-10-23 09:50:00|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|0
1729677010000|2024-10-23 09:50:10|11842.7|11837.7|11844.2|11839.2|11844.2|11839.2|11842.7|11837.7|1
1729677020000|2024-10-23 09:50:20|11844.7|11839.7|11843.7|11838.7|11844.7|11839.7|11843.7|11838.7|1
1729677030000|2024-10-23 09:50:30|11843.2|11838.2|11842.7|11837.7|11843.2|11838.2|11842.7|11837.7|1
1729677040000|2024-10-23 09:50:40|11842.2|11837.2|11840.2|11835.2|11842.2|11837.2|11839.7|11834.7|4
1729677060000|2024-10-23 09:51:00|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729677070000|2024-10-23 09:51:10|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|0
1729677080000|2024-10-23 09:51:20|11841.2|11836.2|11839.7|11834.7|11841.2|11836.2|11839.7|11834.7|2
1729677090000|2024-10-23 09:51:30|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11839.2|11834.2|2
1729677100000|2024-10-23 09:51:40|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|1
1729677110000|2024-10-23 09:51:50|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.2|11834.2|0
1729677120000|2024-10-23 09:52:00|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11838.2|11833.2|0
1729677130000|2024-10-23 09:52:10|11839.7|11834.7|11838.2|11833.2|11839.7|11834.7|11837.2|11832.2|0
1729677140000|2024-10-23 09:52:20|11838.7|11833.7|11838.2|11833.2|11839.2|11834.2|11838.2|11833.2|0
1729677150000|2024-10-23 09:52:30|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|0
1729677160000|2024-10-23 09:52:40|11838.7|11833.7|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|0
1729677170000|2024-10-23 09:52:50|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|1
1729677180000|2024-10-23 09:53:00|11837.7|11832.7|11837.2|11832.2|11837.7|11832.7|11837.2|11832.2|0
1729677190000|2024-10-23 09:53:10|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|0
1729677200000|2024-10-23 09:53:20|11838.7|11833.7|11839.7|11834.7|11840.2|11835.2|11838.7|11833.7|1
1729677210000|2024-10-23 09:53:30|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|2
1729677220000|2024-10-23 09:53:40|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.2|11834.2|1
1729677230000|2024-10-23 09:53:50|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729677240000|2024-10-23 09:54:00|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729677250000|2024-10-23 09:54:10|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11838.2|11833.2|1
1729677260000|2024-10-23 09:54:20|11839.7|11834.7|11839.7|11834.7|11840.2|11835.2|11839.7|11834.7|0
1729677270000|2024-10-23 09:54:30|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729677280000|2024-10-23 09:54:40|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729677290000|2024-10-23 09:54:50|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.2|11834.2|1
1729677300000|2024-10-23 09:55:00|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729677310000|2024-10-23 09:55:10|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729677320000|2024-10-23 09:55:20|11840.7|11835.7|11841.7|11836.7|11841.7|11836.7|11840.7|11835.7|1
1729677330000|2024-10-23 09:55:30|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729677340000|2024-10-23 09:55:40|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729677350000|2024-10-23 09:55:50|11842.7|11837.7|11845.2|11840.2|11845.2|11840.2|11842.7|11837.7|0
1729677360000|2024-10-23 09:56:00|11845.7|11840.7|11847.2|11842.2|11847.2|11842.2|11845.7|11840.7|1
1729677370000|2024-10-23 09:56:10|11847.7|11842.7|11851.2|11846.2|11851.2|11846.2|11847.7|11842.7|0
1729677380000|2024-10-23 09:56:20|11850.7|11845.7|11849.2|11844.2|11852.2|11847.2|11847.7|11842.7|4
1729677390000|2024-10-23 09:56:30|11848.7|11843.7|11851.2|11846.2|11851.2|11846.2|11848.7|11843.7|0
1729677400000|2024-10-23 09:56:40|11850.7|11845.7|11849.2|11844.2|11851.2|11846.2|11849.2|11844.2|0
1729677410000|2024-10-23 09:56:50|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.7|11843.7|3
1729677420000|2024-10-23 09:57:00|11848.7|11843.7|11850.2|11845.2|11850.2|11845.2|11848.7|11843.7|0
1729677430000|2024-10-23 09:57:10|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11848.7|11843.7|0
1729677450000|2024-10-23 09:57:30|11849.7|11844.7|11850.2|11845.2|11850.7|11845.7|11849.7|11844.7|0
1729677460000|2024-10-23 09:57:40|11849.7|11844.7|11849.2|11844.2|11850.2|11845.2|11849.2|11844.2|1
1729677480000|2024-10-23 09:58:00|11848.7|11843.7|11848.7|11843.7|11848.7|11843.7|11848.7|11843.7|0
1729677490000|2024-10-23 09:58:10|11848.2|11843.2|11847.2|11842.2|11848.2|11843.2|11847.2|11842.2|3
1729677500000|2024-10-23 09:58:20|11846.7|11841.7|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|0
1729677510000|2024-10-23 09:58:30|11847.2|11842.2|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|0
1729677520000|2024-10-23 09:58:40|11847.2|11842.2|11845.2|11840.2|11847.2|11842.2|11845.2|11840.2|0
1729677540000|2024-10-23 09:59:00|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|0
1729677550000|2024-10-23 09:59:10|11844.2|11839.2|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|1
1729677560000|2024-10-23 09:59:20|||||||||2
1729677570000|2024-10-23 09:59:30|11842.7|11837.7|11840.2|11835.2|11842.7|11837.7|11840.2|11835.2|5
1729677580000|2024-10-23 09:59:40|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|0
1729677590000|2024-10-23 09:59:50|11839.7|11834.7|11840.2|11835.2|11840.7|11835.7|11839.7|11834.7|0
1729677600000|2024-10-23 10:00:00|11839.7|11834.7|11840.2|11835.2|11840.7|11835.7|11839.2|11834.2|0
1729677610000|2024-10-23 10:00:10|11839.7|11834.7|11836.7|11831.7|11840.7|11835.7|11836.7|11831.7|4
1729677620000|2024-10-23 10:00:20|11837.2|11832.2|11837.7|11832.7|11837.7|11832.7|11836.7|11831.7|2
1729677630000|2024-10-23 10:00:30|11837.2|11832.2|11837.7|11832.7|11837.7|11832.7|11836.7|11831.7|0
1729677640000|2024-10-23 10:00:40|11836.7|11831.7|11836.2|11831.2|11836.7|11831.7|11835.2|11830.2|3
1729677650000|2024-10-23 10:00:50|11836.7|11831.7|11836.2|11831.2|11837.2|11832.2|11835.2|11830.2|0
1729677660000|2024-10-23 10:01:00|11836.7|11831.7|11837.2|11832.2|11838.7|11833.7|11836.2|11831.2|2
1729677670000|2024-10-23 10:01:10|11837.7|11832.7|11839.2|11834.2|11839.2|11834.2|11837.7|11832.7|0
1729677680000|2024-10-23 10:01:20|11838.7|11833.7|11839.2|11834.2|11840.2|11835.2|11838.7|11833.7|1
1729677690000|2024-10-23 10:01:30|11838.7|11833.7|11838.7|11833.7|11839.2|11834.2|11838.2|11833.2|0
1729677700000|2024-10-23 10:01:40|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11836.7|11831.7|2
1729677710000|2024-10-23 10:01:50|11837.2|11832.2|11838.2|11833.2|11838.2|11833.2|11837.2|11832.2|1
1729677720000|2024-10-23 10:02:00|11839.2|11834.2|11837.2|11832.2|11839.2|11834.2|11837.2|11832.2|0
1729677730000|2024-10-23 10:02:10|11837.7|11832.7|11836.2|11831.2|11838.2|11833.2|11836.2|11831.2|0
1729677740000|2024-10-23 10:02:20|11835.7|11830.7|11836.2|11831.2|11836.7|11831.7|11834.7|11829.7|3
1729677750000|2024-10-23 10:02:30|11836.7|11831.7|11837.2|11832.2|11837.7|11832.7|11836.7|11831.7|1
1729677760000|2024-10-23 10:02:40|11836.7|11831.7|11834.2|11829.2|11836.7|11831.7|11834.2|11829.2|3
1729677770000|2024-10-23 10:02:50|11836.2|11831.2|11838.2|11833.2|11838.2|11833.2|11836.2|11831.2|6
1729677780000|2024-10-23 10:03:00|11837.7|11832.7|11837.2|11832.2|11838.7|11833.7|11837.2|11832.2|0
1729677790000|2024-10-23 10:03:10|11837.7|11832.7|11837.2|11832.2|11838.2|11833.2|11837.2|11832.2|1
1729677800000|2024-10-23 10:03:20|11836.7|11831.7|11838.2|11833.2|11838.2|11833.2|11836.7|11831.7|0
1729677810000|2024-10-23 10:03:30|11837.7|11832.7|11837.2|11832.2|11837.7|11832.7|11836.7|11831.7|0
1729677820000|2024-10-23 10:03:40|11836.7|11831.7|11838.2|11833.2|11838.2|11833.2|11836.7|11831.7|5
1729677830000|2024-10-23 10:03:50|11838.7|11833.7|11838.2|11833.2|11839.2|11834.2|11837.7|11832.7|1
1729677840000|2024-10-23 10:04:00|11837.7|11832.7|11836.2|11831.2|11837.7|11832.7|11836.2|11831.2|1
1729677850000|2024-10-23 10:04:10|11836.7|11831.7|11837.2|11832.2|11837.2|11832.2|11836.2|11831.2|0
1729677860000|2024-10-23 10:04:20|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.2|11832.2|0
1729677870000|2024-10-23 10:04:30|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|0
1729677880000|2024-10-23 10:04:40|11839.2|11834.2|11841.2|11836.2|11841.7|11836.7|11839.2|11834.2|1
1729677890000|2024-10-23 10:04:50|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.2|11836.2|0
1729677900000|2024-10-23 10:05:00|11841.7|11836.7|11840.7|11835.7|11841.7|11836.7|11840.7|11835.7|2
1729677910000|2024-10-23 10:05:10|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11840.2|11835.2|1
1729677920000|2024-10-23 10:05:20|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|1
1729677930000|2024-10-23 10:05:30|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729677940000|2024-10-23 10:05:40|11840.7|11835.7|11838.2|11833.2|11840.7|11835.7|11837.7|11832.7|1
1729677950000|2024-10-23 10:05:50|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|0
1729677960000|2024-10-23 10:06:00|11837.7|11832.7|11837.7|11832.7|11838.2|11833.2|11837.2|11832.2|0
1729677970000|2024-10-23 10:06:10|11838.2|11833.2|11839.2|11834.2|11840.2|11835.2|11837.2|11832.2|0
1729677980000|2024-10-23 10:06:20|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11837.2|11832.2|1
1729678000000|2024-10-23 10:06:40|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.7|11833.7|0
1729678010000|2024-10-23 10:06:50|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11838.7|11833.7|0
1729678020000|2024-10-23 10:07:00|11838.7|11833.7|11838.2|11833.2|11839.2|11834.2|11838.2|11833.2|0
1729678030000|2024-10-23 10:07:10|11838.7|11833.7|11840.7|11835.7|11840.7|11835.7|11838.7|11833.7|0
1729678040000|2024-10-23 10:07:20|11841.2|11836.2|11842.7|11837.7|11842.7|11837.7|11840.2|11835.2|1
1729678050000|2024-10-23 10:07:30|11842.2|11837.2|11840.7|11835.7|11842.7|11837.7|11840.7|11835.7|0
1729678060000|2024-10-23 10:07:40|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729678070000|2024-10-23 10:07:50|11840.7|11835.7|11840.7|11835.7|11841.2|11836.2|11840.2|11835.2|1
1729678080000|2024-10-23 10:08:00|11840.2|11835.2|11843.2|11838.2|11843.2|11838.2|11840.2|11835.2|2
1729678090000|2024-10-23 10:08:10|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|0
1729678100000|2024-10-23 10:08:20|11842.7|11837.7|11844.2|11839.2|11844.2|11839.2|11842.7|11837.7|0
1729678110000|2024-10-23 10:08:30|11843.7|11838.7|11841.2|11836.2|11843.7|11838.7|11840.2|11835.2|2
1729678120000|2024-10-23 10:08:40|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1729678130000|2024-10-23 10:08:50|11840.7|11835.7|11841.2|11836.2|11842.2|11837.2|11840.7|11835.7|1
1729678140000|2024-10-23 10:09:00|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729678150000|2024-10-23 10:09:10|11841.7|11836.7|11843.7|11838.7|11843.7|11838.7|11841.2|11836.2|5
1729678160000|2024-10-23 10:09:20|11844.2|11839.2|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|1
1729678170000|2024-10-23 10:09:30|11844.7|11839.7|11845.7|11840.7|11845.7|11840.7|11844.7|11839.7|1
1729678180000|2024-10-23 10:09:40|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|0
1729678190000|2024-10-23 10:09:50|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|0
1729678200000|2024-10-23 10:10:00|11844.2|11839.2|11841.7|11836.7|11844.2|11839.2|11841.7|11836.7|0
1729678210000|2024-10-23 10:10:10|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|1
1729678230000|2024-10-23 10:10:30|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1729678250000|2024-10-23 10:10:50|11841.7|11836.7|11842.7|11837.7|11843.2|11838.2|11841.7|11836.7|1
1729678260000|2024-10-23 10:11:00|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|0
1729678270000|2024-10-23 10:11:10|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729678280000|2024-10-23 10:11:20|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1729678290000|2024-10-23 10:11:30|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729678300000|2024-10-23 10:11:40|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729678310000|2024-10-23 10:11:50|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.2|11839.2|0
1729678320000|2024-10-23 10:12:00|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|0
1729678330000|2024-10-23 10:12:10|11844.7|11839.7|11843.2|11838.2|11844.7|11839.7|11843.2|11838.2|0
1729678340000|2024-10-23 10:12:20|11843.7|11838.7|11842.2|11837.2|11844.2|11839.2|11842.2|11837.2|0
1729678350000|2024-10-23 10:12:30|11842.7|11837.7|11843.2|11838.2|11844.2|11839.2|11842.7|11837.7|0
1729678360000|2024-10-23 10:12:40|11842.7|11837.7|11841.2|11836.2|11842.7|11837.7|11841.2|11836.2|0
1729678370000|2024-10-23 10:12:50|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729678380000|2024-10-23 10:13:00|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1729678410000|2024-10-23 10:13:30|11840.7|11835.7|11840.2|11835.2|11841.2|11836.2|11840.2|11835.2|0
1729678420000|2024-10-23 10:13:40|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729678430000|2024-10-23 10:13:50|11840.7|11835.7|11837.2|11832.2|11840.7|11835.7|11837.2|11832.2|3
1729678440000|2024-10-23 10:14:00|11836.7|11831.7|11837.7|11832.7|11837.7|11832.7|11836.2|11831.2|1
1729678450000|2024-10-23 10:14:10|11837.2|11832.2|11838.2|11833.2|11838.7|11833.7|11837.2|11832.2|1
1729678460000|2024-10-23 10:14:20|11837.7|11832.7|11837.7|11832.7|11837.7|11832.7|11837.7|11832.7|0
1729678470000|2024-10-23 10:14:30|11837.2|11832.2|11837.2|11832.2|11837.2|11832.2|11837.2|11832.2|0
1729678480000|2024-10-23 10:14:40|11836.7|11831.7|11836.2|11831.2|11836.7|11831.7|11836.2|11831.2|0
1729678490000|2024-10-23 10:14:50|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|0
1729678500000|2024-10-23 10:15:00|11837.2|11832.2|11836.2|11831.2|11837.2|11832.2|11836.2|11831.2|1
1729678510000|2024-10-23 10:15:10|11836.7|11831.7|11836.2|11831.2|11837.2|11832.2|11836.2|11831.2|0
1729678530000|2024-10-23 10:15:30|11835.7|11830.7|11836.2|11831.2|11836.7|11831.7|11835.7|11830.7|0
1729678540000|2024-10-23 10:15:40|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|0
1729678550000|2024-10-23 10:15:50|11836.2|11831.2|11835.2|11830.2|11836.2|11831.2|11834.7|11829.7|0
1729678560000|2024-10-23 10:16:00|11835.7|11830.7|11834.2|11829.2|11835.7|11830.7|11834.2|11829.2|1
1729678570000|2024-10-23 10:16:10|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|0
1729678580000|2024-10-23 10:16:20|11832.7|11827.7|11830.2|11825.2|11832.7|11827.7|11830.2|11825.2|0
1729678590000|2024-10-23 10:16:30|11829.7|11824.7|11829.2|11824.2|11830.2|11825.2|11829.2|11824.2|3
1729678600000|2024-10-23 10:16:40|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|11828.2|11823.2|3
1729678610000|2024-10-23 10:16:50|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|11828.7|11823.7|0
1729678620000|2024-10-23 10:17:00|11828.7|11823.7|11827.2|11822.2|11828.7|11823.7|11827.2|11822.2|1
1729678630000|2024-10-23 10:17:10|11827.7|11822.7|11827.2|11822.2|11827.7|11822.7|11826.7|11821.7|1
1729678640000|2024-10-23 10:17:20|11827.7|11822.7|11825.7|11820.7|11827.7|11822.7|11825.7|11820.7|1
1729678650000|2024-10-23 10:17:30|11825.2|11820.2|11825.7|11820.7|11825.7|11820.7|11825.2|11820.2|0
1729678660000|2024-10-23 10:17:40|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|0
1729678670000|2024-10-23 10:17:50|11825.7|11820.7|11825.2|11820.2|11826.2|11821.2|11825.2|11820.2|0
1729678680000|2024-10-23 10:18:00|11825.7|11820.7|11827.2|11822.2|11827.7|11822.7|11825.7|11820.7|2
1729678690000|2024-10-23 10:18:10|11827.7|11822.7|11827.2|11822.2|11827.7|11822.7|11826.7|11821.7|2
1729678700000|2024-10-23 10:18:20|11827.7|11822.7|11830.2|11825.2|11830.2|11825.2|11827.7|11822.7|3
1729678710000|2024-10-23 10:18:30|11829.7|11824.7|11830.2|11825.2|11830.2|11825.2|11829.2|11824.2|1
1729678720000|2024-10-23 10:18:40|11829.7|11824.7|11829.2|11824.2|11830.2|11825.2|11828.2|11823.2|1
1729678730000|2024-10-23 10:18:50|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|0
1729678740000|2024-10-23 10:19:00|11828.7|11823.7|11828.2|11823.2|11828.7|11823.7|11828.2|11823.2|0
1729678750000|2024-10-23 10:19:10|11827.7|11822.7|11828.2|11823.2|11828.2|11823.2|11827.2|11822.2|0
1729678760000|2024-10-23 10:19:20|11827.7|11822.7|11827.2|11822.2|11827.7|11822.7|11827.2|11822.2|0
1729678770000|2024-10-23 10:19:30|11826.7|11821.7|11825.7|11820.7|11826.7|11821.7|11825.7|11820.7|1
1729678780000|2024-10-23 10:19:40|11826.2|11821.2|11826.2|11821.2|11827.2|11822.2|11826.2|11821.2|0
1729678800000|2024-10-23 10:20:00|11826.7|11821.7|11828.2|11823.2|11828.2|11823.2|11826.7|11821.7|0
1729678810000|2024-10-23 10:20:10|11827.7|11822.7|11827.2|11822.2|11827.7|11822.7|11827.2|11822.2|0
1729678820000|2024-10-23 10:20:20|11827.7|11822.7|11827.2|11822.2|11827.7|11822.7|11827.2|11822.2|0
1729678830000|2024-10-23 10:20:30|11826.7|11821.7|11825.2|11820.2|11827.2|11822.2|11825.2|11820.2|1
1729678840000|2024-10-23 10:20:40|11825.7|11820.7|11827.2|11822.2|11827.2|11822.2|11825.7|11820.7|1
1729678850000|2024-10-23 10:20:50|11827.7|11822.7|11828.2|11823.2|11828.2|11823.2|11827.7|11822.7|0
1729678860000|2024-10-23 10:21:00|11828.7|11823.7|11828.2|11823.2|11829.2|11824.2|11828.2|11823.2|2
1729678870000|2024-10-23 10:21:10|11827.7|11822.7|11828.2|11823.2|11828.2|11823.2|11827.7|11822.7|0
1729678880000|2024-10-23 10:21:20|11827.7|11822.7|11828.2|11823.2|11828.2|11823.2|11827.7|11822.7|0
1729678890000|2024-10-23 10:21:30|11828.7|11823.7|11829.2|11824.2|11829.2|11824.2|11828.7|11823.7|1
1729678900000|2024-10-23 10:21:40|11829.7|11824.7|11828.2|11823.2|11829.7|11824.7|11828.2|11823.2|1
1729678910000|2024-10-23 10:21:50|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|0
1729678920000|2024-10-23 10:22:00|11826.7|11821.7|11826.2|11821.2|11826.7|11821.7|11826.2|11821.2|2
1729678930000|2024-10-23 10:22:10|11826.7|11821.7|11827.2|11822.2|11827.7|11822.7|11826.7|11821.7|5
1729678940000|2024-10-23 10:22:20|11827.7|11822.7|11828.2|11823.2|11828.7|11823.7|11827.2|11822.2|3
1729678950000|2024-10-23 10:22:30|11827.7|11822.7|11828.2|11823.2|11828.2|11823.2|11827.7|11822.7|0
1729678960000|2024-10-23 10:22:40|11828.7|11823.7|11828.2|11823.2|11828.7|11823.7|11828.2|11823.2|0
1729678970000|2024-10-23 10:22:50|11828.7|11823.7|11828.7|11823.7|11828.7|11823.7|11828.2|11823.2|1
1729678980000|2024-10-23 10:23:00|11828.2|11823.2|11827.2|11822.2|11828.2|11823.2|11827.2|11822.2|0
1729678990000|2024-10-23 10:23:10|11827.7|11822.7|11827.2|11822.2|11827.7|11822.7|11827.2|11822.2|0
1729679000000|2024-10-23 10:23:20|11827.7|11822.7|11827.7|11822.7|11828.2|11823.2|11827.2|11822.2|0
1729679010000|2024-10-23 10:23:30|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11828.2|11823.2|0
1729679020000|2024-10-23 10:23:40|11828.2|11823.2|11827.7|11822.7|11828.2|11823.2|11827.7|11822.7|1
1729679030000|2024-10-23 10:23:50|11828.2|11823.2|11828.2|11823.2|11828.2|11823.2|11827.7|11822.7|0
1729679040000|2024-10-23 10:24:00|11827.7|11822.7|11828.2|11823.2|11828.2|11823.2|11827.2|11822.2|0
1729679050000|2024-10-23 10:24:10|11827.7|11822.7|11826.7|11821.7|11827.7|11822.7|11826.7|11821.7|0
1729679060000|2024-10-23 10:24:20|11827.2|11822.2|11827.2|11822.2|11827.2|11822.2|11827.2|11822.2|0
1729679070000|2024-10-23 10:24:30|11827.7|11822.7|11830.2|11825.2|11830.2|11825.2|11827.7|11822.7|0
1729679080000|2024-10-23 10:24:40|11830.7|11825.7|11830.2|11825.2|11830.7|11825.7|11830.2|11825.2|1
1729679090000|2024-10-23 10:24:50|11830.7|11825.7|11831.2|11826.2|11831.2|11826.2|11830.7|11825.7|1
1729679100000|2024-10-23 10:25:00|11831.7|11826.7|11833.2|11828.2|11833.2|11828.2|11831.2|11826.2|0
1729679110000|2024-10-23 10:25:10|11832.7|11827.7|11832.7|11827.7|11833.2|11828.2|11832.7|11827.7|0
1729679120000|2024-10-23 10:25:20|11833.2|11828.2|11831.2|11826.2|11833.2|11828.2|11831.2|11826.2|2
1729679130000|2024-10-23 10:25:30|11831.7|11826.7|11831.7|11826.7|11831.7|11826.7|11831.7|11826.7|0
1729679140000|2024-10-23 10:25:40|11831.2|11826.2|11831.2|11826.2|11831.2|11826.2|11831.2|11826.2|0
1729679150000|2024-10-23 10:25:50|11831.7|11826.7|11831.2|11826.2|11831.7|11826.7|11831.2|11826.2|0
1729679160000|2024-10-23 10:26:00|11830.7|11825.7|11831.2|11826.2|11831.2|11826.2|11830.7|11825.7|0
1729679170000|2024-10-23 10:26:10|11830.7|11825.7|11830.7|11825.7|11830.7|11825.7|11830.7|11825.7|0
1729679180000|2024-10-23 10:26:20|11830.2|11825.2|11829.2|11824.2|11830.2|11825.2|11829.2|11824.2|1
1729679190000|2024-10-23 10:26:30|11829.7|11824.7|11830.7|11825.7|11830.7|11825.7|11829.7|11824.7|2
1729679200000|2024-10-23 10:26:40|11831.7|11826.7|11831.7|11826.7|11831.7|11826.7|11831.2|11826.2|1
1729679210000|2024-10-23 10:26:50|11833.2|11828.2|11833.2|11828.2|11834.2|11829.2|11832.2|11827.2|12
1729679220000|2024-10-23 10:27:00|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|0
1729679230000|2024-10-23 10:27:10|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|0
1729679240000|2024-10-23 10:27:20|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|0
1729679250000|2024-10-23 10:27:30|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|1
1729679260000|2024-10-23 10:27:40|11832.7|11827.7|11832.2|11827.2|11832.7|11827.7|11832.2|11827.2|0
1729679270000|2024-10-23 10:27:50|11831.7|11826.7|11829.2|11824.2|11832.2|11827.2|11829.2|11824.2|0
1729679280000|2024-10-23 10:28:00|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|1
1729679290000|2024-10-23 10:28:10|11828.7|11823.7|11828.2|11823.2|11829.2|11824.2|11828.2|11823.2|0
1729679300000|2024-10-23 10:28:20|11828.7|11823.7|11829.7|11824.7|11829.7|11824.7|11828.2|11823.2|0
1729679320000|2024-10-23 10:28:40|11830.2|11825.2|11830.7|11825.7|11830.7|11825.7|11830.2|11825.2|0
1729679330000|2024-10-23 10:28:50|11830.2|11825.2|11831.2|11826.2|11831.2|11826.2|11830.2|11825.2|0
1729679340000|2024-10-23 10:29:00|11830.7|11825.7|11829.2|11824.2|11830.7|11825.7|11829.2|11824.2|0
1729679370000|2024-10-23 10:29:30|11829.7|11824.7|11829.2|11824.2|11830.2|11825.2|11829.2|11824.2|0
1729679380000|2024-10-23 10:29:40|11829.7|11824.7|11830.2|11825.2|11830.2|11825.2|11829.7|11824.7|0
1729679390000|2024-10-23 10:29:50|11829.7|11824.7|11830.2|11825.2|11830.2|11825.2|11829.2|11824.2|0
1729679400000|2024-10-23 10:30:00|11829.7|11824.7|11830.7|11825.7|11830.7|11825.7|11829.2|11824.2|0
1729679410000|2024-10-23 10:30:10|11831.2|11826.2|11831.2|11826.2|11831.2|11826.2|11831.2|11826.2|0
1729679420000|2024-10-23 10:30:20|11830.7|11825.7|11830.2|11825.2|11830.7|11825.7|11830.2|11825.2|0
1729679430000|2024-10-23 10:30:30|11830.7|11825.7|11831.2|11826.2|11831.2|11826.2|11830.7|11825.7|0
1729679440000|2024-10-23 10:30:40|11830.7|11825.7|11830.2|11825.2|11830.7|11825.7|11830.2|11825.2|0
1729679450000|2024-10-23 10:30:50|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|0
1729679460000|2024-10-23 10:31:00|11828.7|11823.7|11828.2|11823.2|11828.7|11823.7|11828.2|11823.2|0
1729679470000|2024-10-23 10:31:10|11831.2|11826.2|11830.2|11825.2|11831.2|11826.2|11829.7|11824.7|7
1729679480000|2024-10-23 10:31:20|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|0
1729679490000|2024-10-23 10:31:30|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|1
1729679500000|2024-10-23 10:31:40|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|0
1729679510000|2024-10-23 10:31:50|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|0
1729679520000|2024-10-23 10:32:00|11829.7|11824.7|11830.2|11825.2|11830.2|11825.2|11829.2|11824.2|1
1729679530000|2024-10-23 10:32:10|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|0
1729679540000|2024-10-23 10:32:20|11829.2|11824.2|11830.2|11825.2|11830.2|11825.2|11829.2|11824.2|2
1729679560000|2024-10-23 10:32:40|11829.7|11824.7|11828.2|11823.2|11829.7|11824.7|11827.2|11822.2|2
1729679570000|2024-10-23 10:32:50|11828.7|11823.7|11828.7|11823.7|11828.7|11823.7|11827.2|11822.2|3
1729679580000|2024-10-23 10:33:00|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11828.2|11823.2|0
1729679590000|2024-10-23 10:33:10|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|1
1729679600000|2024-10-23 10:33:20|11830.2|11825.2|11831.2|11826.2|11831.2|11826.2|11829.7|11824.7|2
1729679630000|2024-10-23 10:33:50|11831.7|11826.7|11831.2|11826.2|11831.7|11826.7|11831.2|11826.2|1
1729679640000|2024-10-23 10:34:00|11831.7|11826.7|11830.2|11825.2|11832.2|11827.2|11830.2|11825.2|0
1729679650000|2024-10-23 10:34:10|11829.7|11824.7|11827.7|11822.7|11829.7|11824.7|11827.7|11822.7|1
1729679660000|2024-10-23 10:34:20|11828.2|11823.2|11828.2|11823.2|11828.2|11823.2|11828.2|11823.2|0
1729679670000|2024-10-23 10:34:30|11827.7|11822.7|11826.2|11821.2|11827.7|11822.7|11825.7|11820.7|0
1729679680000|2024-10-23 10:34:40|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|11825.2|11820.2|0
1729679690000|2024-10-23 10:34:50|11825.2|11820.2|11826.2|11821.2|11826.2|11821.2|11825.2|11820.2|0
1729679700000|2024-10-23 10:35:00|11825.7|11820.7|11825.2|11820.2|11826.2|11821.2|11825.2|11820.2|1
1729679710000|2024-10-23 10:35:10|11825.7|11820.7|11825.2|11820.2|11825.7|11820.7|11825.2|11820.2|0
1729679720000|2024-10-23 10:35:20|11824.7|11819.7|11824.2|11819.2|11825.2|11820.2|11824.2|11819.2|2
1729679730000|2024-10-23 10:35:30|11824.7|11819.7|11824.2|11819.2|11824.7|11819.7|11824.2|11819.2|0
1729679740000|2024-10-23 10:35:40|11824.7|11819.7|11824.2|11819.2|11824.7|11819.7|11824.2|11819.2|0
1729679750000|2024-10-23 10:35:50|11824.7|11819.7|11824.2|11819.2|11824.7|11819.7|11824.2|11819.2|0
1729679760000|2024-10-23 10:36:00|11824.7|11819.7|11825.2|11820.2|11825.2|11820.2|11824.7|11819.7|0
1729679770000|2024-10-23 10:36:10|11824.7|11819.7|11827.2|11822.2|11827.2|11822.2|11824.7|11819.7|1
1729679780000|2024-10-23 10:36:20|11827.7|11822.7|11826.2|11821.2|11828.2|11823.2|11826.2|11821.2|2
1729679790000|2024-10-23 10:36:30|11826.7|11821.7|11826.7|11821.7|11827.2|11822.2|11826.2|11821.2|0
1729679800000|2024-10-23 10:36:40|11827.2|11822.2|11826.2|11821.2|11827.2|11822.2|11826.2|11821.2|0
1729679810000|2024-10-23 10:36:50|11826.7|11821.7|11825.2|11820.2|11827.2|11822.2|11825.2|11820.2|2
1729679830000|2024-10-23 10:37:10|11825.7|11820.7|11826.2|11821.2|11826.2|11821.2|11825.7|11820.7|0
1729679840000|2024-10-23 10:37:20|11826.7|11821.7|11825.2|11820.2|11827.2|11822.2|11825.2|11820.2|0
1729679850000|2024-10-23 10:37:30|11825.7|11820.7|11826.2|11821.2|11826.2|11821.2|11825.2|11820.2|0
1729679860000|2024-10-23 10:37:40|11826.7|11821.7|11827.2|11822.2|11828.2|11823.2|11826.7|11821.7|1
1729679870000|2024-10-23 10:37:50|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|0
1729679880000|2024-10-23 10:38:00|11827.2|11822.2|11829.2|11824.2|11829.2|11824.2|11827.2|11822.2|1
1729679890000|2024-10-23 10:38:10|11828.7|11823.7|11828.2|11823.2|11829.2|11824.2|11828.2|11823.2|0
1729679900000|2024-10-23 10:38:20|11828.7|11823.7|11828.2|11823.2|11828.7|11823.7|11828.2|11823.2|0
1729679910000|2024-10-23 10:38:30|11826.2|11821.2|11825.2|11820.2|11826.2|11821.2|11825.2|11820.2|2
1729679920000|2024-10-23 10:38:40|11825.7|11820.7|11826.2|11821.2|11826.2|11821.2|11825.7|11820.7|0
1729679930000|2024-10-23 10:38:50|11825.7|11820.7|11826.2|11821.2|11827.2|11822.2|11825.2|11820.2|2
1729679940000|2024-10-23 10:39:00|11826.7|11821.7|11828.2|11823.2|11828.2|11823.2|11826.7|11821.7|0
1729679950000|2024-10-23 10:39:10|11828.7|11823.7|11828.2|11823.2|11828.7|11823.7|11828.2|11823.2|0
1729679960000|2024-10-23 10:39:20|11828.7|11823.7|11828.2|11823.2|11829.2|11824.2|11828.2|11823.2|0
1729679970000|2024-10-23 10:39:30|11828.7|11823.7|11829.2|11824.2|11829.2|11824.2|11828.7|11823.7|0
1729679980000|2024-10-23 10:39:40|11829.7|11824.7|11828.7|11823.7|11829.7|11824.7|11828.7|11823.7|0
1729679990000|2024-10-23 10:39:50|11829.2|11824.2|11828.2|11823.2|11829.2|11824.2|11828.2|11823.2|0
1729680000000|2024-10-23 10:40:00|11827.7|11822.7|11828.7|11823.7|11830.2|11825.2|11827.7|11822.7|1
1729680010000|2024-10-23 10:40:10|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|1
1729680020000|2024-10-23 10:40:20|11829.7|11824.7|11827.7|11822.7|11829.7|11824.7|11827.2|11822.2|1
1729680030000|2024-10-23 10:40:30|11827.2|11822.2|11826.2|11821.2|11827.2|11822.2|11826.2|11821.2|1
1729680040000|2024-10-23 10:40:40|11826.7|11821.7|11825.2|11820.2|11826.7|11821.7|11824.7|11819.7|2
1729680050000|2024-10-23 10:40:50|11825.7|11820.7|11825.2|11820.2|11826.2|11821.2|11825.2|11820.2|1
1729680060000|2024-10-23 10:41:00|11824.7|11819.7|11824.2|11819.2|11824.7|11819.7|11824.2|11819.2|0
1729680070000|2024-10-23 10:41:10|11824.7|11819.7|11824.2|11819.2|11825.2|11820.2|11824.2|11819.2|1
1729680080000|2024-10-23 10:41:20|11823.7|11818.7|11823.2|11818.2|11824.2|11819.2|11823.2|11818.2|0
1729680090000|2024-10-23 10:41:30|11822.7|11817.7|11823.2|11818.2|11823.2|11818.2|11822.2|11817.2|1
1729680100000|2024-10-23 10:41:40|11822.7|11817.7|11822.2|11817.2|11822.7|11817.7|11822.2|11817.2|2
1729680110000|2024-10-23 10:41:50|11824.2|11819.2|11825.2|11820.2|11825.2|11820.2|11824.2|11819.2|5
1729680120000|2024-10-23 10:42:00|11825.7|11820.7|11825.7|11820.7|11826.7|11821.7|11825.7|11820.7|1
1729680130000|2024-10-23 10:42:10|11826.2|11821.2|11825.2|11820.2|11826.2|11821.2|11825.2|11820.2|0
1729680140000|2024-10-23 10:42:20|11825.7|11820.7|11825.2|11820.2|11825.7|11820.7|11824.7|11819.7|1
1729680150000|2024-10-23 10:42:30|11824.7|11819.7|11823.7|11818.7|11824.7|11819.7|11823.7|11818.7|0
1729680160000|2024-10-23 10:42:40|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|0
1729680170000|2024-10-23 10:42:50|11822.2|11817.2|11822.2|11817.2|11822.2|11817.2|11822.2|11817.2|0
1729680180000|2024-10-23 10:43:00|11822.7|11817.7|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|0
1729680190000|2024-10-23 10:43:10|11822.2|11817.2|11822.7|11817.7|11823.2|11818.2|11822.2|11817.2|0
1729680200000|2024-10-23 10:43:20|11822.2|11817.2|11823.2|11818.2|11823.2|11818.2|11822.2|11817.2|0
1729680210000|2024-10-23 10:43:30|11823.7|11818.7|11823.7|11818.7|11824.2|11819.2|11823.2|11818.2|0
1729680220000|2024-10-23 10:43:40|11824.2|11819.2|11822.7|11817.7|11824.2|11819.2|11822.7|11817.7|0
1729680230000|2024-10-23 10:43:50|11823.2|11818.2|11823.2|11818.2|11823.2|11818.2|11822.2|11817.2|3
1729680240000|2024-10-23 10:44:00|11822.7|11817.7|11822.2|11817.2|11822.7|11817.7|11821.7|11816.7|0
1729680250000|2024-10-23 10:44:10|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|0
1729680260000|2024-10-23 10:44:20|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|0
1729680270000|2024-10-23 10:44:30|11822.2|11817.2|11822.2|11817.2|11823.2|11818.2|11822.2|11817.2|0
1729680280000|2024-10-23 10:44:40|11822.7|11817.7|11822.2|11817.2|11822.7|11817.7|11822.2|11817.2|1
1729680290000|2024-10-23 10:44:50|11821.7|11816.7|11820.2|11815.2|11822.2|11817.2|11820.2|11815.2|0
1729680300000|2024-10-23 10:45:00|11819.7|11814.7|11818.2|11813.2|11819.7|11814.7|11818.2|11813.2|0
1729680310000|2024-10-23 10:45:10|11817.7|11812.7|11819.2|11814.2|11819.2|11814.2|11817.7|11812.7|5
1729680320000|2024-10-23 10:45:20|11819.7|11814.7|11819.7|11814.7|11820.2|11815.2|11819.7|11814.7|0
1729680330000|2024-10-23 10:45:30|11819.2|11814.2|11820.2|11815.2|11820.2|11815.2|11819.2|11814.2|0
1729680340000|2024-10-23 10:45:40|11819.7|11814.7|11819.2|11814.2|11819.7|11814.7|11819.2|11814.2|0
1729680370000|2024-10-23 10:46:10|11818.7|11813.7|11818.2|11813.2|11818.7|11813.7|11817.2|11812.2|1
1729680380000|2024-10-23 10:46:20|11817.7|11812.7|11817.2|11812.2|11817.7|11812.7|11817.2|11812.2|1
1729680390000|2024-10-23 10:46:30|11817.7|11812.7|11821.7|11816.7|11822.2|11817.2|11817.7|11812.7|6
1729680400000|2024-10-23 10:46:40|11822.2|11817.2|11823.2|11818.2|11823.2|11818.2|11822.2|11817.2|4
1729680420000|2024-10-23 10:47:00|11822.7|11817.7|11819.2|11814.2|11822.7|11817.7|11819.2|11814.2|1
1729680430000|2024-10-23 10:47:10|11818.7|11813.7|11818.2|11813.2|11818.7|11813.7|11818.2|11813.2|0
1729680440000|2024-10-23 10:47:20|11818.7|11813.7|11818.2|11813.2|11818.7|11813.7|11817.7|11812.7|1
1729680450000|2024-10-23 10:47:30|11818.7|11813.7|11819.2|11814.2|11819.2|11814.2|11818.7|11813.7|0
1729680460000|2024-10-23 10:47:40|11818.7|11813.7|11818.7|11813.7|11818.7|11813.7|11818.7|11813.7|0
1729680470000|2024-10-23 10:47:50|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|1
1729680480000|2024-10-23 10:48:00|11818.7|11813.7|11819.2|11814.2|11819.2|11814.2|11818.2|11813.2|0
1729680490000|2024-10-23 10:48:10|11819.7|11814.7|11819.2|11814.2|11819.7|11814.7|11819.2|11814.2|1
1729680500000|2024-10-23 10:48:20|11819.7|11814.7|11819.7|11814.7|11820.2|11815.2|11819.2|11814.2|0
1729680510000|2024-10-23 10:48:30|11820.2|11815.2|11821.2|11816.2|11821.2|11816.2|11819.2|11814.2|1
1729680520000|2024-10-23 10:48:40|11820.7|11815.7|11821.2|11816.2|11821.7|11816.7|11820.7|11815.7|0
1729680540000|2024-10-23 10:49:00|11820.7|11815.7|11819.7|11814.7|11820.7|11815.7|11819.7|11814.7|0
1729680550000|2024-10-23 10:49:10|11820.2|11815.2|11819.7|11814.7|11820.2|11815.2|11819.7|11814.7|0
1729680560000|2024-10-23 10:49:20|11820.2|11815.2|11821.2|11816.2|11821.2|11816.2|11820.2|11815.2|0
1729680570000|2024-10-23 10:49:30|11820.7|11815.7|11820.2|11815.2|11820.7|11815.7|11820.2|11815.2|0
1729680580000|2024-10-23 10:49:40|11820.7|11815.7|11821.2|11816.2|11821.2|11816.2|11820.2|11815.2|0
1729680590000|2024-10-23 10:49:50|11821.7|11816.7|11821.2|11816.2|11822.2|11817.2|11820.7|11815.7|1
1729680600000|2024-10-23 10:50:00|11820.7|11815.7|11821.2|11816.2|11821.2|11816.2|11820.2|11815.2|1
1729680610000|2024-10-23 10:50:10|11821.7|11816.7|11823.2|11818.2|11823.2|11818.2|11821.7|11816.7|0
1729680620000|2024-10-23 10:50:20|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|0
1729680630000|2024-10-23 10:50:30|11822.2|11817.2|11821.2|11816.2|11822.2|11817.2|11821.2|11816.2|1
1729680640000|2024-10-23 10:50:40|11820.7|11815.7|11820.2|11815.2|11820.7|11815.7|11820.2|11815.2|0
1729680650000|2024-10-23 10:50:50|11819.7|11814.7|11819.2|11814.2|11819.7|11814.7|11819.2|11814.2|0
1729680660000|2024-10-23 10:51:00|11819.7|11814.7|11818.2|11813.2|11820.2|11815.2|11818.2|11813.2|0
1729680670000|2024-10-23 10:51:10|11818.7|11813.7|11818.2|11813.2|11819.2|11814.2|11817.7|11812.7|0
1729680700000|2024-10-23 10:51:40|11818.7|11813.7|11816.2|11811.2|11818.7|11813.7|11815.2|11810.2|1
1729680710000|2024-10-23 10:51:50|11816.7|11811.7|11815.7|11810.7|11816.7|11811.7|11815.7|11810.7|2
1729680720000|2024-10-23 10:52:00|11816.2|11811.2|11813.2|11808.2|11816.2|11811.2|11813.2|11808.2|3
1729680730000|2024-10-23 10:52:10|11813.7|11808.7|11813.2|11808.2|11813.7|11808.7|11813.2|11808.2|0
1729680740000|2024-10-23 10:52:20|11812.7|11807.7|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|1
1729680760000|2024-10-23 10:52:40|11812.7|11807.7|11812.2|11807.2|11812.7|11807.7|11811.7|11806.7|2
1729680770000|2024-10-23 10:52:50|11811.7|11806.7|11811.2|11806.2|11812.2|11807.2|11811.2|11806.2|0
1729680790000|2024-10-23 10:53:10|11810.7|11805.7|11811.2|11806.2|11811.2|11806.2|11810.2|11805.2|0
1729680800000|2024-10-23 10:53:20|11811.7|11806.7|11813.7|11808.7|11813.7|11808.7|11811.7|11806.7|5
1729680810000|2024-10-23 10:53:30|11813.2|11808.2|11815.2|11810.2|11815.2|11810.2|11813.2|11808.2|2
1729680820000|2024-10-23 10:53:40|11814.7|11809.7|11813.2|11808.2|11814.7|11809.7|11813.2|11808.2|0
1729680830000|2024-10-23 10:53:50|11812.7|11807.7|11811.7|11806.7|11812.7|11807.7|11811.2|11806.2|0
1729680840000|2024-10-23 10:54:00|11811.2|11806.2|11812.2|11807.2|11812.7|11807.7|11811.2|11806.2|3
1729680850000|2024-10-23 10:54:10|11811.7|11806.7|11810.2|11805.2|11811.7|11806.7|11810.2|11805.2|0
1729680860000|2024-10-23 10:54:20|11810.7|11805.7|11812.2|11807.2|11812.2|11807.2|11810.7|11805.7|0
1729680870000|2024-10-23 10:54:30|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.2|11806.2|0
1729680880000|2024-10-23 10:54:40|11811.7|11806.7|11811.2|11806.2|11812.2|11807.2|11811.2|11806.2|0
1729680890000|2024-10-23 10:54:50|11812.7|11807.7|11813.2|11808.2|11813.2|11808.2|11812.7|11807.7|10
1729680900000|2024-10-23 10:55:00|11812.7|11807.7|11814.2|11809.2|11815.2|11810.2|11812.2|11807.2|1
1729680910000|2024-10-23 10:55:10|11813.7|11808.7|11812.2|11807.2|11813.7|11808.7|11812.2|11807.2|0
1729680920000|2024-10-23 10:55:20|11812.7|11807.7|11812.2|11807.2|11812.7|11807.7|11811.2|11806.2|0
1729680930000|2024-10-23 10:55:30|11811.7|11806.7|11810.2|11805.2|11811.7|11806.7|11810.2|11805.2|0
1729680940000|2024-10-23 10:55:40|11809.7|11804.7|11808.7|11803.7|11809.7|11804.7|11808.2|11803.2|0
1729680950000|2024-10-23 10:55:50|11808.2|11803.2|11809.7|11804.7|11809.7|11804.7|11808.2|11803.2|1
1729680960000|2024-10-23 10:56:00|11809.2|11804.2|11810.2|11805.2|11810.2|11805.2|11809.2|11804.2|3
1729680970000|2024-10-23 10:56:10|11810.7|11805.7|11812.2|11807.2|11812.2|11807.2|11810.2|11805.2|0
1729680980000|2024-10-23 10:56:20|11812.7|11807.7|11812.7|11807.7|11813.2|11808.2|11812.2|11807.2|0
1729680990000|2024-10-23 10:56:30|11813.2|11808.2|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|0
1729681000000|2024-10-23 10:56:40|11812.7|11807.7|11811.7|11806.7|11813.2|11808.2|11811.7|11806.7|1
1729681010000|2024-10-23 10:56:50|11812.2|11807.2|11812.2|11807.2|11812.2|11807.2|11811.7|11806.7|0
1729681020000|2024-10-23 10:57:00|11811.7|11806.7|11812.2|11807.2|11812.7|11807.7|11811.7|11806.7|1
1729681030000|2024-10-23 10:57:10|11812.7|11807.7|11813.7|11808.7|11814.2|11809.2|11812.7|11807.7|1
1729681050000|2024-10-23 10:57:30|11814.2|11809.2|11814.2|11809.2|11815.2|11810.2|11813.7|11808.7|3
1729681060000|2024-10-23 10:57:40|11814.7|11809.7|11816.2|11811.2|11816.2|11811.2|11814.7|11809.7|0
1729681070000|2024-10-23 10:57:50|11815.7|11810.7|11815.2|11810.2|11815.7|11810.7|11815.2|11810.2|0
1729681080000|2024-10-23 10:58:00|11815.7|11810.7|11815.2|11810.2|11815.7|11810.7|11815.2|11810.2|0
1729681090000|2024-10-23 10:58:10|11815.7|11810.7|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|0
1729681100000|2024-10-23 10:58:20|11815.2|11810.2|11817.2|11812.2|11817.2|11812.2|11815.2|11810.2|0
1729681110000|2024-10-23 10:58:30|11816.7|11811.7|11817.2|11812.2|11817.2|11812.2|11816.2|11811.2|0
1729681120000|2024-10-23 10:58:40|11817.7|11812.7|11820.7|11815.7|11820.7|11815.7|11817.7|11812.7|6
1729681130000|2024-10-23 10:58:50|11820.2|11815.2|11820.2|11815.2|11820.2|11815.2|11820.2|11815.2|0
1729681140000|2024-10-23 10:59:00|11819.7|11814.7|11819.7|11814.7|11819.7|11814.7|11819.2|11814.2|4
1729681150000|2024-10-23 10:59:10|11820.2|11815.2|11820.2|11815.2|11820.2|11815.2|11819.2|11814.2|2
1729681160000|2024-10-23 10:59:20|11819.7|11814.7|11819.7|11814.7|11819.7|11814.7|11819.2|11814.2|0
1729681170000|2024-10-23 10:59:30|11818.7|11813.7|11819.2|11814.2|11819.2|11814.2|11818.7|11813.7|6
1729681180000|2024-10-23 10:59:40|11819.7|11814.7|11818.7|11813.7|11819.7|11814.7|11818.7|11813.7|3
1729681190000|2024-10-23 10:59:50|11819.2|11814.2|11818.7|11813.7|11819.2|11814.2|11818.7|11813.7|1
1729681200000|2024-10-23 11:00:00|11817.2|11812.2|11816.7|11811.7|11818.7|11813.7|11816.7|11811.7|10
1729681210000|2024-10-23 11:00:10|11816.2|11811.2|11818.2|11813.2|11818.2|11813.2|11816.2|11811.2|1
1729681220000|2024-10-23 11:00:20|11817.7|11812.7|11817.2|11812.2|11817.7|11812.7|11816.2|11811.2|1
1729681250000|2024-10-23 11:00:50|11817.7|11812.7|11818.2|11813.2|11818.7|11813.7|11817.7|11812.7|0
1729681260000|2024-10-23 11:01:00|11817.7|11812.7|11819.2|11814.2|11819.2|11814.2|11817.2|11812.2|1
1729681270000|2024-10-23 11:01:10|11818.7|11813.7|11818.7|11813.7|11819.2|11814.2|11817.7|11812.7|0
1729681280000|2024-10-23 11:01:20|11819.2|11814.2|11822.2|11817.2|11822.2|11817.2|11819.2|11814.2|0
1729681290000|2024-10-23 11:01:30|11822.7|11817.7|11825.2|11820.2|11825.7|11820.7|11822.7|11817.7|3
1729681300000|2024-10-23 11:01:40|11824.7|11819.7|11825.2|11820.2|11825.2|11820.2|11824.7|11819.7|0
1729681320000|2024-10-23 11:02:00|11825.7|11820.7|11825.2|11820.2|11825.7|11820.7|11825.2|11820.2|1
1729681330000|2024-10-23 11:02:10|11824.7|11819.7|11824.7|11819.7|11825.2|11820.2|11824.7|11819.7|0
1729681340000|2024-10-23 11:02:20|11824.2|11819.2|11826.2|11821.2|11826.2|11821.2|11824.2|11819.2|7
1729681350000|2024-10-23 11:02:30|11826.7|11821.7|11827.2|11822.2|11828.2|11823.2|11826.7|11821.7|5
1729681360000|2024-10-23 11:02:40|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|11827.2|11822.2|2
1729681370000|2024-10-23 11:02:50|11827.2|11822.2|11827.2|11822.2|11827.2|11822.2|11827.2|11822.2|0
1729681380000|2024-10-23 11:03:00|11827.7|11822.7|11827.7|11822.7|11828.2|11823.2|11827.7|11822.7|0
1729681390000|2024-10-23 11:03:10|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11828.2|11823.2|2
1729681400000|2024-10-23 11:03:20|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|1
1729681410000|2024-10-23 11:03:30|11828.7|11823.7|11828.7|11823.7|11829.2|11824.2|11828.7|11823.7|0
1729681420000|2024-10-23 11:03:40|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|11828.7|11823.7|1
1729681430000|2024-10-23 11:03:50|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|2
1729681440000|2024-10-23 11:04:00|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|1
1729681450000|2024-10-23 11:04:10|11829.7|11824.7|11830.2|11825.2|11830.2|11825.2|11829.7|11824.7|1
1729681470000|2024-10-23 11:04:30|11830.7|11825.7|11832.2|11827.2|11832.7|11827.7|11830.7|11825.7|5
1729681480000|2024-10-23 11:04:40|11831.7|11826.7|11832.2|11827.2|11832.2|11827.2|11831.7|11826.7|0
1729681500000|2024-10-23 11:05:00|11831.7|11826.7|11832.2|11827.2|11832.2|11827.2|11831.7|11826.7|0
1729681510000|2024-10-23 11:05:10|11831.7|11826.7|11830.7|11825.7|11832.2|11827.2|11830.7|11825.7|1
1729681520000|2024-10-23 11:05:20|11830.2|11825.2|11832.2|11827.2|11832.2|11827.2|11830.2|11825.2|6
1729681530000|2024-10-23 11:05:30|11831.7|11826.7|11832.2|11827.2|11832.2|11827.2|11831.7|11826.7|0
1729681540000|2024-10-23 11:05:40|11831.7|11826.7|11831.2|11826.2|11831.7|11826.7|11830.2|11825.2|2
1729681550000|2024-10-23 11:05:50|11830.7|11825.7|11832.2|11827.2|11832.2|11827.2|11830.7|11825.7|0
1729681560000|2024-10-23 11:06:00|11831.7|11826.7|11831.2|11826.2|11832.2|11827.2|11831.2|11826.2|1
1729681570000|2024-10-23 11:06:10|11831.7|11826.7|11832.2|11827.2|11832.2|11827.2|11831.7|11826.7|0
1729681580000|2024-10-23 11:06:20|11831.7|11826.7|11832.2|11827.2|11832.2|11827.2|11831.7|11826.7|0
1729681590000|2024-10-23 11:06:30|11831.7|11826.7|11832.7|11827.7|11832.7|11827.7|11831.7|11826.7|2
1729681600000|2024-10-23 11:06:40|11833.2|11828.2|11831.7|11826.7|11833.2|11828.2|11831.7|11826.7|1
1729681610000|2024-10-23 11:06:50|11831.2|11826.2|11833.2|11828.2|11833.2|11828.2|11831.2|11826.2|10
1729681620000|2024-10-23 11:07:00|11833.7|11828.7|11835.2|11830.2|11835.2|11830.2|11833.7|11828.7|0
1729681630000|2024-10-23 11:07:10|11834.7|11829.7|11835.2|11830.2|11835.2|11830.2|11834.7|11829.7|0
1729681640000|2024-10-23 11:07:20|11834.7|11829.7|11834.7|11829.7|11834.7|11829.7|11834.7|11829.7|0
1729681650000|2024-10-23 11:07:30|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|3
1729681670000|2024-10-23 11:07:50|11834.7|11829.7|11836.2|11831.2|11836.2|11831.2|11834.7|11829.7|4
1729681680000|2024-10-23 11:08:00|11835.7|11830.7|11838.2|11833.2|11838.2|11833.2|11835.7|11830.7|0
1729681690000|2024-10-23 11:08:10|11838.7|11833.7|11841.2|11836.2|11841.2|11836.2|11838.7|11833.7|0
1729681700000|2024-10-23 11:08:20|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729681710000|2024-10-23 11:08:30|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729681720000|2024-10-23 11:08:40|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1729681730000|2024-10-23 11:08:50|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|3
1729681740000|2024-10-23 11:09:00|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729681750000|2024-10-23 11:09:10|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1729681760000|2024-10-23 11:09:20|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|1
1729681800000|2024-10-23 11:10:00|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729681810000|2024-10-23 11:10:10|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|5
1729681820000|2024-10-23 11:10:20|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729681830000|2024-10-23 11:10:30|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1729681850000|2024-10-23 11:10:50|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|1
1729681860000|2024-10-23 11:11:00|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729681870000|2024-10-23 11:11:10|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|0
1729681880000|2024-10-23 11:11:20|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|1
1729681890000|2024-10-23 11:11:30|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1729681900000|2024-10-23 11:11:40|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11841.2|11836.2|12
1729681920000|2024-10-23 11:12:00|11842.7|11837.7|11845.2|11840.2|11845.2|11840.2|11842.7|11837.7|3
1729681930000|2024-10-23 11:12:10|11844.7|11839.7|11846.2|11841.2|11846.2|11841.2|11844.7|11839.7|2
1729681940000|2024-10-23 11:12:20|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.2|11840.2|1
1729681950000|2024-10-23 11:12:30|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11844.7|11839.7|1
1729681960000|2024-10-23 11:12:40|11844.7|11839.7|11846.2|11841.2|11846.2|11841.2|11844.7|11839.7|2
1729681970000|2024-10-23 11:12:50|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11845.2|11840.2|0
1729681980000|2024-10-23 11:13:00|11845.7|11840.7|11846.7|11841.7|11846.7|11841.7|11845.2|11840.2|0
1729681990000|2024-10-23 11:13:10|11846.2|11841.2|11845.2|11840.2|11847.2|11842.2|11844.7|11839.7|10
1729682010000|2024-10-23 11:13:30|11844.7|11839.7|11844.7|11839.7|11845.2|11840.2|11844.7|11839.7|0
1729682020000|2024-10-23 11:13:40|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11845.2|11840.2|12
1729682040000|2024-10-23 11:14:00|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|0
1729682050000|2024-10-23 11:14:10|||||||||3
1729682060000|2024-10-23 11:14:20|11845.2|11840.2|11845.7|11840.7|11845.7|11840.7|11844.7|11839.7|0
1729682070000|2024-10-23 11:14:30|11846.2|11841.2|11844.7|11839.7|11846.2|11841.2|11844.7|11839.7|5
1729682080000|2024-10-23 11:14:40|11845.2|11840.2|11847.2|11842.2|11847.2|11842.2|11845.2|11840.2|9
1729682090000|2024-10-23 11:14:50|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|0
1729682110000|2024-10-23 11:15:10|11847.7|11842.7|11850.2|11845.2|11850.7|11845.7|11847.7|11842.7|32
1729682120000|2024-10-23 11:15:20|11850.7|11845.7|11847.2|11842.2|11850.7|11845.7|11847.2|11842.2|5
1729682130000|2024-10-23 11:15:30|11847.7|11842.7|11847.7|11842.7|11848.2|11843.2|11847.2|11842.2|2
1729682140000|2024-10-23 11:15:40|11848.7|11843.7|11850.2|11845.2|11851.2|11846.2|11848.7|11843.7|40
1729682150000|2024-10-23 11:15:50|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11849.2|11844.2|1
1729682160000|2024-10-23 11:16:00|11848.7|11843.7|11849.2|11844.2|11850.2|11845.2|11848.7|11843.7|5
1729682170000|2024-10-23 11:16:10|11849.7|11844.7|11848.7|11843.7|11850.2|11845.2|11848.7|11843.7|0
1729682200000|2024-10-23 11:16:40|11847.2|11842.2|11848.7|11843.7|11848.7|11843.7|11847.2|11842.2|5
1729682210000|2024-10-23 11:16:50|11848.2|11843.2|11849.2|11844.2|11849.2|11844.2|11848.2|11843.2|2
1729682220000|2024-10-23 11:17:00|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11848.7|11843.7|1
1729682230000|2024-10-23 11:17:10|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.2|11843.2|0
1729682250000|2024-10-23 11:17:30|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11849.2|11844.2|0
1729682260000|2024-10-23 11:17:40|11849.7|11844.7|11851.2|11846.2|11851.2|11846.2|11849.7|11844.7|1
1729682270000|2024-10-23 11:17:50|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.2|11846.2|1
1729682290000|2024-10-23 11:18:10|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|11852.2|11847.2|0
1729682300000|2024-10-23 11:18:20|11852.2|11847.2|11852.2|11847.2|11852.2|11847.2|11852.2|11847.2|3
1729682330000|2024-10-23 11:18:50|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.2|11846.2|9
1729682350000|2024-10-23 11:19:10|11852.7|11847.7|11853.2|11848.2|11853.2|11848.2|11852.7|11847.7|0
1729682360000|2024-10-23 11:19:20|11853.7|11848.7|11853.7|11848.7|11853.7|11848.7|11853.7|11848.7|0
1729682370000|2024-10-23 11:19:30|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.7|11849.7|2
1729682380000|2024-10-23 11:19:40|11855.7|11850.7|11856.2|11851.2|11856.7|11851.7|11855.7|11850.7|0
1729682410000|2024-10-23 11:20:10|11855.2|11850.2|11856.2|11851.2|11856.7|11851.7|11855.2|11850.2|0
1729682420000|2024-10-23 11:20:20|11856.7|11851.7|11856.2|11851.2|11856.7|11851.7|11856.2|11851.2|0
1729682430000|2024-10-23 11:20:30|11855.7|11850.7|11855.2|11850.2|11855.7|11850.7|11854.7|11849.7|4
1729682450000|2024-10-23 11:20:50|11854.7|11849.7|11854.7|11849.7|11854.7|11849.7|11854.7|11849.7|0
1729682460000|2024-10-23 11:21:00|11855.2|11850.2|11855.2|11850.2|11855.2|11850.2|11855.2|11850.2|0
1729682480000|2024-10-23 11:21:20|11853.2|11848.2|11851.2|11846.2|11853.2|11848.2|11851.2|11846.2|5
1729682490000|2024-10-23 11:21:30|11851.7|11846.7|11851.7|11846.7|11851.7|11846.7|11851.2|11846.2|0
1729682500000|2024-10-23 11:21:40|11852.2|11847.2|11851.7|11846.7|11852.2|11847.2|11851.7|11846.7|1
1729682510000|2024-10-23 11:21:50|11851.2|11846.2|11851.2|11846.2|11851.2|11846.2|11851.2|11846.2|0
1729682520000|2024-10-23 11:22:00|11850.2|11845.2|11850.2|11845.2|11850.2|11845.2|11850.2|11845.2|2
1729682530000|2024-10-23 11:22:10|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1729682540000|2024-10-23 11:22:20|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.7|11846.7|0
1729682550000|2024-10-23 11:22:30|11852.7|11847.7|11852.2|11847.2|11852.7|11847.7|11852.2|11847.2|0
1729682570000|2024-10-23 11:22:50|11852.7|11847.7|11854.2|11849.2|11854.2|11849.2|11852.7|11847.7|0
1729682580000|2024-10-23 11:23:00|11853.7|11848.7|11854.2|11849.2|11854.2|11849.2|11853.7|11848.7|0
1729682590000|2024-10-23 11:23:10|11853.7|11848.7|11852.2|11847.2|11853.7|11848.7|11852.2|11847.2|0
1729682600000|2024-10-23 11:23:20|11851.7|11846.7|11851.7|11846.7|11851.7|11846.7|11851.7|11846.7|0
1729682610000|2024-10-23 11:23:30|11850.2|11845.2|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|2
1729682640000|2024-10-23 11:24:00|11849.7|11844.7|11848.2|11843.2|11849.7|11844.7|11847.7|11842.7|1
1729682650000|2024-10-23 11:24:10|11847.7|11842.7|11847.2|11842.2|11848.2|11843.2|11847.2|11842.2|1
1729682670000|2024-10-23 11:24:30|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11847.2|11842.2|1
1729682680000|2024-10-23 11:24:40|11847.7|11842.7|11845.2|11840.2|11847.7|11842.7|11845.2|11840.2|5
1729682690000|2024-10-23 11:24:50|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.2|11840.2|1
1729682700000|2024-10-23 11:25:00|11845.7|11840.7|11846.7|11841.7|11846.7|11841.7|11845.7|11840.7|2
1729682710000|2024-10-23 11:25:10|11846.2|11841.2|11847.7|11842.7|11847.7|11842.7|11846.2|11841.2|3
1729682720000|2024-10-23 11:25:20|11847.2|11842.2|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|1
1729682730000|2024-10-23 11:25:30|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|1
1729682740000|2024-10-23 11:25:40|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|2
1729682760000|2024-10-23 11:26:00|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|0
1729682770000|2024-10-23 11:26:10|11845.7|11840.7|11844.2|11839.2|11845.7|11840.7|11844.2|11839.2|1
1729682780000|2024-10-23 11:26:20|11844.7|11839.7|11843.7|11838.7|11844.7|11839.7|11843.2|11838.2|2
1729682790000|2024-10-23 11:26:30|11843.2|11838.2|11844.2|11839.2|11844.2|11839.2|11842.7|11837.7|3
1729682810000|2024-10-23 11:26:50|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729682820000|2024-10-23 11:27:00|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|1
1729682830000|2024-10-23 11:27:10|11844.7|11839.7|11846.2|11841.2|11846.2|11841.2|11844.2|11839.2|0
1729682840000|2024-10-23 11:27:20|11845.7|11840.7|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|0
1729682850000|2024-10-23 11:27:30|11845.7|11840.7|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|1
1729682870000|2024-10-23 11:27:50|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|1
1729682890000|2024-10-23 11:28:10|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|2
1729682900000|2024-10-23 11:28:20|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11844.2|11839.2|1
1729682910000|2024-10-23 11:28:30|11843.7|11838.7|11842.2|11837.2|11843.7|11838.7|11842.2|11837.2|3
1729682920000|2024-10-23 11:28:40|11841.7|11836.7|11843.2|11838.2|11843.2|11838.2|11841.2|11836.2|1
1729682930000|2024-10-23 11:28:50|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1729682940000|2024-10-23 11:29:00|11842.7|11837.7|11844.2|11839.2|11844.2|11839.2|11842.7|11837.7|0
1729682950000|2024-10-23 11:29:10|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729682960000|2024-10-23 11:29:20|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|0
1729682970000|2024-10-23 11:29:30|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|0
1729682980000|2024-10-23 11:29:40|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|0
1729682990000|2024-10-23 11:29:50|11844.2|11839.2|11844.2|11839.2|11845.2|11840.2|11844.2|11839.2|1
1729683000000|2024-10-23 11:30:00|11844.7|11839.7|11842.2|11837.2|11844.7|11839.7|11842.2|11837.2|3
1729683010000|2024-10-23 11:30:10|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|0
1729683020000|2024-10-23 11:30:20|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|0
1729683030000|2024-10-23 11:30:30|11843.7|11838.7|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|0
1729683040000|2024-10-23 11:30:40|11843.2|11838.2|11845.2|11840.2|11845.2|11840.2|11843.2|11838.2|1
1729683050000|2024-10-23 11:30:50|11845.7|11840.7|11846.7|11841.7|11847.2|11842.2|11845.7|11840.7|0
1729683060000|2024-10-23 11:31:00|11846.2|11841.2|11845.7|11840.7|11846.2|11841.2|11845.7|11840.7|1
1729683070000|2024-10-23 11:31:10|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|0
1729683080000|2024-10-23 11:31:20|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|0
1729683090000|2024-10-23 11:31:30|11845.7|11840.7|11844.2|11839.2|11845.7|11840.7|11844.2|11839.2|2
1729683100000|2024-10-23 11:31:40|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11844.2|11839.2|0
1729683110000|2024-10-23 11:31:50|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729683120000|2024-10-23 11:32:00|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729683130000|2024-10-23 11:32:10|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729683140000|2024-10-23 11:32:20|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729683160000|2024-10-23 11:32:40|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1729683180000|2024-10-23 11:33:00|11843.7|11838.7|11843.7|11838.7|11843.7|11838.7|11842.7|11837.7|3
1729683190000|2024-10-23 11:33:10|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|0
1729683200000|2024-10-23 11:33:20|11843.7|11838.7|11846.2|11841.2|11846.2|11841.2|11843.7|11838.7|2
1729683210000|2024-10-23 11:33:30|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|0
1729683220000|2024-10-23 11:33:40|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|0
1729683230000|2024-10-23 11:33:50|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|0
1729683240000|2024-10-23 11:34:00|11846.2|11841.2|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|0
1729683250000|2024-10-23 11:34:10|11845.7|11840.7|11845.7|11840.7|11846.2|11841.2|11845.7|11840.7|0
1729683270000|2024-10-23 11:34:30|11846.2|11841.2|11847.2|11842.2|11847.2|11842.2|11846.2|11841.2|0
1729683280000|2024-10-23 11:34:40|11846.7|11841.7|11845.7|11840.7|11846.7|11841.7|11845.7|11840.7|1
1729683290000|2024-10-23 11:34:50|11846.2|11841.2|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|1
1729683300000|2024-10-23 11:35:00|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|0
1729683310000|2024-10-23 11:35:10|11847.2|11842.2|11848.2|11843.2|11848.2|11843.2|11847.2|11842.2|5
1729683320000|2024-10-23 11:35:20|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11847.7|11842.7|0
1729683340000|2024-10-23 11:35:40|11847.7|11842.7|11846.2|11841.2|11848.2|11843.2|11845.7|11840.7|5
1729683350000|2024-10-23 11:35:50|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|0
1729683360000|2024-10-23 11:36:00|11846.7|11841.7|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|0
1729683370000|2024-10-23 11:36:10|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|1
1729683400000|2024-10-23 11:36:40|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|0
1729683410000|2024-10-23 11:36:50|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|0
1729683420000|2024-10-23 11:37:00|11846.2|11841.2|11843.2|11838.2|11846.2|11841.2|11843.2|11838.2|3
1729683430000|2024-10-23 11:37:10|11842.7|11837.7|11842.2|11837.2|11843.2|11838.2|11842.2|11837.2|1
1729683440000|2024-10-23 11:37:20|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1729683450000|2024-10-23 11:37:30|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|0
1729683460000|2024-10-23 11:37:40|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|11841.7|11836.7|4
1729683470000|2024-10-23 11:37:50|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|0
1729683480000|2024-10-23 11:38:00|11843.7|11838.7|11843.7|11838.7|11844.2|11839.2|11843.2|11838.2|0
1729683490000|2024-10-23 11:38:10|11843.2|11838.2|11846.7|11841.7|11846.7|11841.7|11843.2|11838.2|0
1729683500000|2024-10-23 11:38:20|11846.2|11841.2|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|0
1729683520000|2024-10-23 11:38:40|11846.7|11841.7|11846.2|11841.2|11847.2|11842.2|11846.2|11841.2|0
1729683530000|2024-10-23 11:38:50|11846.7|11841.7|11846.2|11841.2|11847.2|11842.2|11846.2|11841.2|1
1729683540000|2024-10-23 11:39:00|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|0
1729683550000|2024-10-23 11:39:10|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|2
1729683570000|2024-10-23 11:39:30|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|0
1729683580000|2024-10-23 11:39:40|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|0
1729683590000|2024-10-23 11:39:50|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|0
1729683600000|2024-10-23 11:40:00|11847|11842|11847|11842|11847.5|11842.5|11847|11842|0
1729683610000|2024-10-23 11:40:10|11846.5|11841.5|11847|11842|11847|11842|11846.5|11841.5|0
1729683620000|2024-10-23 11:40:20|11847.5|11842.5|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1729683630000|2024-10-23 11:40:30|11847|11842|11847|11842|11847|11842|11847|11842|3
1729683640000|2024-10-23 11:40:40|11846.5|11841.5|11844|11839|11847|11842|11844|11839|1
1729683650000|2024-10-23 11:40:50|11844.5|11839.5|11844|11839|11845|11840|11844|11839|0
1729683660000|2024-10-23 11:41:00|11844.5|11839.5|11845.5|11840.5|11845.5|11840.5|11844.5|11839.5|0
1729683670000|2024-10-23 11:41:10|11845|11840|11845|11840|11845|11840|11844.5|11839.5|0
1729683680000|2024-10-23 11:41:20|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845|11840|0
1729683690000|2024-10-23 11:41:30|11846|11841|11846|11841|11846.5|11841.5|11845.5|11840.5|1
1729683700000|2024-10-23 11:41:40|11845.5|11840.5|11848|11843|11848|11843|11845.5|11840.5|2
1729683720000|2024-10-23 11:42:00|11847.5|11842.5|11848|11843|11848|11843|11846.5|11841.5|0
1729683730000|2024-10-23 11:42:10|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|0
1729683740000|2024-10-23 11:42:20|11846.5|11841.5|11847|11842|11847|11842|11846.5|11841.5|0
1729683750000|2024-10-23 11:42:30|11846.5|11841.5|11845.5|11840.5|11847|11842|11845|11840|1
1729683760000|2024-10-23 11:42:40|11845|11840|11845|11840|11845.5|11840.5|11844.5|11839.5|0
1729683770000|2024-10-23 11:42:50|11845.5|11840.5|11846|11841|11846|11841|11845.5|11840.5|0
1729683780000|2024-10-23 11:43:00|11845.5|11840.5|11846|11841|11846|11841|11845.5|11840.5|0
1729683790000|2024-10-23 11:43:10|11845.5|11840.5|11846|11841|11846|11841|11845|11840|0
1729683800000|2024-10-23 11:43:20|11845.5|11840.5|11846|11841|11846|11841|11845|11840|0
1729683830000|2024-10-23 11:43:50|11845.5|11840.5|11845|11840|11846|11841|11845|11840|0
1729683840000|2024-10-23 11:44:00|11844.5|11839.5|11845.5|11840.5|11846|11841|11844|11839|0
1729683850000|2024-10-23 11:44:10|11845|11840|11846|11841|11846|11841|11845|11840|0
1729683870000|2024-10-23 11:44:30|11845.5|11840.5|11846|11841|11846|11841|11845.5|11840.5|0
1729683880000|2024-10-23 11:44:40|11845.5|11840.5|11842|11837|11845.5|11840.5|11842|11837|1
1729683890000|2024-10-23 11:44:50|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|0
1729683900000|2024-10-23 11:45:00|11842.5|11837.5|11842|11837|11843|11838|11842|11837|1
1729683910000|2024-10-23 11:45:10|11841.5|11836.5|11840.5|11835.5|11841.5|11836.5|11840|11835|1
1729683920000|2024-10-23 11:45:20|11840|11835|11842.5|11837.5|11842.5|11837.5|11840|11835|1
1729683930000|2024-10-23 11:45:30|11843|11838|11843|11838|11843|11838|11843|11838|0
1729683940000|2024-10-23 11:45:40|11842.5|11837.5|11844|11839|11844|11839|11842.5|11837.5|0
1729683950000|2024-10-23 11:45:50|11844.5|11839.5|11844|11839|11844.5|11839.5|11844|11839|0
1729683970000|2024-10-23 11:46:10|11843.5|11838.5|11844|11839|11844|11839|11843.5|11838.5|0
1729683980000|2024-10-23 11:46:20|11842.5|11837.5|11843|11838|11843|11838|11842.5|11837.5|2
1729683990000|2024-10-23 11:46:30|11842|11837|11842|11837|11842|11837|11842|11837|1
1729684000000|2024-10-23 11:46:40|11842.5|11837.5|11844|11839|11844|11839|11842.5|11837.5|1
1729684010000|2024-10-23 11:46:50|11844.5|11839.5|11844|11839|11845|11840|11844|11839|0
1729684020000|2024-10-23 11:47:00|11844.5|11839.5|11846|11841|11846|11841|11844.5|11839.5|2
1729684030000|2024-10-23 11:47:10|11845.5|11840.5|11848|11843|11848|11843|11845|11840|0
1729684050000|2024-10-23 11:47:30|11848.5|11843.5|11848|11843|11848.5|11843.5|11847.5|11842.5|0
1729684060000|2024-10-23 11:47:40|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|0
1729684070000|2024-10-23 11:47:50|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848|11843|2
1729684080000|2024-10-23 11:48:00|11848|11843|11848|11843|11848.5|11843.5|11847.5|11842.5|0
1729684090000|2024-10-23 11:48:10|11848.5|11843.5|11848|11843|11848.5|11843.5|11848|11843|0
1729684100000|2024-10-23 11:48:20|11848.5|11843.5|11850|11845|11851|11846|11848.5|11843.5|1
1729684110000|2024-10-23 11:48:30|11850.5|11845.5|11851|11846|11851|11846|11850.5|11845.5|0
1729684130000|2024-10-23 11:48:50|11851.5|11846.5|11850|11845|11851.5|11846.5|11850|11845|0
1729684140000|2024-10-23 11:49:00|11850.5|11845.5|11850|11845|11850.5|11845.5|11849.5|11844.5|0
1729684150000|2024-10-23 11:49:10|11849.5|11844.5|11849|11844|11849.5|11844.5|11849|11844|1
1729684160000|2024-10-23 11:49:20|11849.5|11844.5|11850|11845|11851|11846|11849|11844|2
1729684170000|2024-10-23 11:49:30|||||||||1
1729684180000|2024-10-23 11:49:40|11850.5|11845.5|11849.5|11844.5|11850.5|11845.5|11849.5|11844.5|0
1729684190000|2024-10-23 11:49:50|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|0
1729684200000|2024-10-23 11:50:00|11848.5|11843.5|11849|11844|11850|11845|11848.5|11843.5|2
1729684210000|2024-10-23 11:50:10|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|0
1729684230000|2024-10-23 11:50:30|11850|11845|11849.5|11844.5|11850|11845|11849|11844|0
1729684240000|2024-10-23 11:50:40|11849|11844|11849|11844|11849|11844|11848.5|11843.5|1
1729684250000|2024-10-23 11:50:50|11849.5|11844.5|11850|11845|11850|11845|11849|11844|1
1729684260000|2024-10-23 11:51:00|11849.5|11844.5|11850|11845|11850|11845|11849|11844|0
1729684270000|2024-10-23 11:51:10|11849.5|11844.5|11848.5|11843.5|11850|11845|11848.5|11843.5|0
1729684280000|2024-10-23 11:51:20|11849|11844|11848.5|11843.5|11849.5|11844.5|11848.5|11843.5|0
1729684290000|2024-10-23 11:51:30|11849|11844|11848|11843|11849|11844|11848|11843|2
1729684300000|2024-10-23 11:51:40|11848.5|11843.5|11850|11845|11851|11846|11848.5|11843.5|0
1729684310000|2024-10-23 11:51:50|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850|11845|0
1729684320000|2024-10-23 11:52:00|11851|11846|11850.5|11845.5|11851|11846|11850.5|11845.5|0
1729684330000|2024-10-23 11:52:10|11850|11845|11851|11846|11851|11846|11850|11845|0
1729684340000|2024-10-23 11:52:20|11850.5|11845.5|11850.5|11845.5|11851|11846|11850|11845|0
1729684350000|2024-10-23 11:52:30|11851|11846|11851|11846|11851|11846|11850.5|11845.5|0
1729684360000|2024-10-23 11:52:40|11850.5|11845.5|11851|11846|11851|11846|11850.5|11845.5|0
1729684370000|2024-10-23 11:52:50|11849|11844|11849|11844|11849|11844|11849|11844|3
1729684380000|2024-10-23 11:53:00|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|0
1729684390000|2024-10-23 11:53:10|11850|11845|11851|11846|11851.5|11846.5|11850|11845|0
1729684400000|2024-10-23 11:53:20|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1729684470000|2024-10-23 11:54:30|11851.5|11846.5|11849|11844|11851.5|11846.5|11849|11844|1
1729684490000|2024-10-23 11:54:50|11849.5|11844.5|11849|11844|11849.5|11844.5|11849|11844|0
1729684500000|2024-10-23 11:55:00|11848.5|11843.5|11848|11843|11848.5|11843.5|11847|11842|1
1729684510000|2024-10-23 11:55:10|11848.5|11843.5|11851|11846|11851.5|11846.5|11848.5|11843.5|1
1729684520000|2024-10-23 11:55:20|11851.5|11846.5|11849.5|11844.5|11851.5|11846.5|11849.5|11844.5|0
1729684530000|2024-10-23 11:55:30|11849|11844|11844.5|11839.5|11849|11844|11844|11839|17
1729684540000|2024-10-23 11:55:40|11845|11840|11846|11841|11846|11841|11845|11840|3
1729684550000|2024-10-23 11:55:50|11846.5|11841.5|11847|11842|11847|11842|11846|11841|4
1729684560000|2024-10-23 11:56:00|11846.5|11841.5|11846|11841|11846.5|11841.5|11846|11841|0
1729684570000|2024-10-23 11:56:10|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1729684580000|2024-10-23 11:56:20|11845.5|11840.5|11846|11841|11846|11841|11845.5|11840.5|0
1729684590000|2024-10-23 11:56:30|11845.5|11840.5|11846|11841|11846|11841|11845|11840|0
1729684600000|2024-10-23 11:56:40|11846.5|11841.5|11846.5|11841.5|11847|11842|11846|11841|0
1729684610000|2024-10-23 11:56:50|11847|11842|11846|11841|11847|11842|11846|11841|0
1729684620000|2024-10-23 11:57:00|11846.5|11841.5|11847|11842|11847.5|11842.5|11846.5|11841.5|0
1729684630000|2024-10-23 11:57:10|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|0
1729684640000|2024-10-23 11:57:20|11846.5|11841.5|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|2
1729684650000|2024-10-23 11:57:30|11846|11841|11846|11841|11846|11841|11846|11841|0
1729684660000|2024-10-23 11:57:40|11845.5|11840.5|11846|11841|11846|11841|11845|11840|0
1729684670000|2024-10-23 11:57:50|11846.5|11841.5|11846|11841|11847|11842|11846|11841|0
1729684680000|2024-10-23 11:58:00|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|0
1729684690000|2024-10-23 11:58:10|11847|11842|11847.5|11842.5|11847.5|11842.5|11847|11842|0
1729684700000|2024-10-23 11:58:20|11848|11843|11847.5|11842.5|11848.5|11843.5|11847.5|11842.5|0
1729684710000|2024-10-23 11:58:30|11848|11843|11848|11843|11848|11843|11848|11843|1
1729684720000|2024-10-23 11:58:40|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|0
1729684730000|2024-10-23 11:58:50|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|2
1729684740000|2024-10-23 11:59:00|11846.5|11841.5|11845|11840|11846.5|11841.5|11845|11840|2
1729684750000|2024-10-23 11:59:10|11845.5|11840.5|11845|11840|11846|11841|11844.5|11839.5|0
1729684760000|2024-10-23 11:59:20|11845.5|11840.5|11845|11840|11846|11841|11845|11840|0
1729684770000|2024-10-23 11:59:30|11845.5|11840.5|11846|11841|11847|11842|11845.5|11840.5|0
1729684790000|2024-10-23 11:59:50|11846.5|11841.5|11846|11841|11847|11842|11846|11841|0
1729684800000|2024-10-23 12:00:00|11846.5|11841.5|11845|11840|11847|11842|11845|11840|0
1729684810000|2024-10-23 12:00:10|11845.5|11840.5|11845|11840|11845.5|11840.5|11844.5|11839.5|1
1729684820000|2024-10-23 12:00:20|11844.5|11839.5|11846|11841|11847|11842|11844.5|11839.5|2
1729684830000|2024-10-23 12:00:30|11846.5|11841.5|11846|11841|11847|11842|11845.5|11840.5|0
1729684840000|2024-10-23 12:00:40|11845.5|11840.5|11844.5|11839.5|11846.5|11841.5|11844|11839|3
1729684850000|2024-10-23 12:00:50|11844|11839|11844|11839|11844|11839|11844|11839|0
1729684860000|2024-10-23 12:01:00|11844.5|11839.5|11846|11841|11847|11842|11844.5|11839.5|0
1729684870000|2024-10-23 12:01:10|11845.5|11840.5|11846|11841|11846.5|11841.5|11845.5|11840.5|0
1729684890000|2024-10-23 12:01:30|11845.5|11840.5|11846|11841|11847|11842|11845|11840|0
1729684910000|2024-10-23 12:01:50|11845.5|11840.5|11846|11841|11846|11841|11845|11840|0
1729684920000|2024-10-23 12:02:00|11846.5|11841.5|11846|11841|11847|11842|11846|11841|0
1729684950000|2024-10-23 12:02:30|11845.5|11840.5|11847|11842|11847.5|11842.5|11845.5|11840.5|3
1729684960000|2024-10-23 12:02:40|11846.5|11841.5|11846|11841|11846.5|11841.5|11846|11841|1
1729684970000|2024-10-23 12:02:50|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1729684980000|2024-10-23 12:03:00|11846|11841|11846|11841|11846|11841|11846|11841|1
1729684990000|2024-10-23 12:03:10|11846.5|11841.5|11846|11841|11846.5|11841.5|11845|11840|0
1729685000000|2024-10-23 12:03:20|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|1
1729685010000|2024-10-23 12:03:30|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|0
1729685020000|2024-10-23 12:03:40|11844|11839|11846|11841|11846|11841|11844|11839|1
1729685030000|2024-10-23 12:03:50|11846.5|11841.5|11847|11842|11847|11842|11846.5|11841.5|1
1729685040000|2024-10-23 12:04:00|11846|11841|11845|11840|11846|11841|11845|11840|4
1729685050000|2024-10-23 12:04:10|11844.5|11839.5|11843|11838|11844.5|11839.5|11843|11838|0
1729685060000|2024-10-23 12:04:20|11842.5|11837.5|11842|11837|11842.5|11837.5|11842|11837|0
1729685070000|2024-10-23 12:04:30|11842.5|11837.5|11843|11838|11843|11838|11842.5|11837.5|0
1729685080000|2024-10-23 12:04:40|11843.5|11838.5|11844|11839|11844|11839|11843|11838|0
1729685090000|2024-10-23 12:04:50|11843.5|11838.5|11842|11837|11843.5|11838.5|11842|11837|0
1729685100000|2024-10-23 12:05:00|11842.5|11837.5|11843|11838|11843|11838|11842.5|11837.5|0
1729685110000|2024-10-23 12:05:10|11842.5|11837.5|11841|11836|11842.5|11837.5|11841|11836|2
1729685120000|2024-10-23 12:05:20|11841.5|11836.5|11840|11835|11841.5|11836.5|11839.5|11834.5|1
1729685130000|2024-10-23 12:05:30|11839.5|11834.5|11838|11833|11839.5|11834.5|11838|11833|0
1729685140000|2024-10-23 12:05:40|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|0
1729685150000|2024-10-23 12:05:50|11838|11833|11841|11836|11841|11836|11838|11833|3
1729685160000|2024-10-23 12:06:00|11840.5|11835.5|11841|11836|11841|11836|11840|11835|0
1729685170000|2024-10-23 12:06:10|11841.5|11836.5|11840|11835|11841.5|11836.5|11840|11835|0
1729685180000|2024-10-23 12:06:20|11840.5|11835.5|11843|11838|11843|11838|11840.5|11835.5|0
1729685190000|2024-10-23 12:06:30|11842.5|11837.5|11841.5|11836.5|11842.5|11837.5|11841.5|11836.5|0
1729685200000|2024-10-23 12:06:40|11842|11837|11842|11837|11843|11838|11842|11837|1
1729685210000|2024-10-23 12:06:50|11838|11833|11839|11834|11839.5|11834.5|11838|11833|6
1729685220000|2024-10-23 12:07:00|11838.5|11833.5|11840|11835|11840.5|11835.5|11838|11833|0
1729685230000|2024-10-23 12:07:10|11840.5|11835.5|11849|11844|11850|11845|11840.5|11835.5|86
1729685240000|2024-10-23 12:07:20|11848.5|11843.5|11848|11843|11849|11844|11847.5|11842.5|5
1729685250000|2024-10-23 12:07:30|11847.5|11842.5|11848|11843|11848|11843|11847|11842|1
1729685260000|2024-10-23 12:07:40|11848.5|11843.5|11849|11844|11849|11844|11848|11843|0
1729685270000|2024-10-23 12:07:50|11849.5|11844.5|11849|11844|11850|11845|11849|11844|3
1729685280000|2024-10-23 12:08:00|11849.5|11844.5|11850|11845|11851|11846|11849.5|11844.5|1
1729685290000|2024-10-23 12:08:10|11849.5|11844.5|11848|11843|11849.5|11844.5|11848|11843|3
1729685300000|2024-10-23 12:08:20|11848.5|11843.5|11848|11843|11849|11844|11848|11843|0
1729685310000|2024-10-23 12:08:30|11848.5|11843.5|11849|11844|11849|11844|11848|11843|0
1729685320000|2024-10-23 12:08:40|11848.5|11843.5|11848|11843|11848.5|11843.5|11847.5|11842.5|0
1729685330000|2024-10-23 12:08:50|11848.5|11843.5|11849|11844|11849|11844|11848.5|11843.5|0
1729685340000|2024-10-23 12:09:00|11848.5|11843.5|11847|11842|11848.5|11843.5|11847|11842|6
1729685360000|2024-10-23 12:09:20|11846.5|11841.5|11847|11842|11847|11842|11846.5|11841.5|0
1729685370000|2024-10-23 12:09:30|11847.5|11842.5|11848|11843|11848|11843|11847|11842|0
1729685380000|2024-10-23 12:09:40|11847.5|11842.5|11848|11843|11848|11843|11847|11842|1
1729685390000|2024-10-23 12:09:50|11847.5|11842.5|11847.5|11842.5|11848|11843|11847|11842|0
1729685400000|2024-10-23 12:10:00|11848|11843|11848|11843|11848|11843|11848|11843|0
1729685410000|2024-10-23 12:10:10|11847.5|11842.5|11847|11842|11848|11843|11847|11842|2
1729685430000|2024-10-23 12:10:30|11846.5|11841.5|11846|11841|11846.5|11841.5|11846|11841|1
1729685440000|2024-10-23 12:10:40|11845.5|11840.5|11846|11841|11846|11841|11845.5|11840.5|0
1729685450000|2024-10-23 12:10:50|11845.5|11840.5|11845|11840|11846|11841|11845|11840|0
1729685460000|2024-10-23 12:11:00|11845.5|11840.5|11845|11840|11845.5|11840.5|11844.5|11839.5|0
1729685470000|2024-10-23 12:11:10|11844.5|11839.5|11845|11840|11845|11840|11844|11839|0
1729685480000|2024-10-23 12:11:20|11844.5|11839.5|11845|11840|11845.5|11840.5|11844.5|11839.5|0
1729685490000|2024-10-23 12:11:30|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|1
1729685500000|2024-10-23 12:11:40|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|0
1729685510000|2024-10-23 12:11:50|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|1
1729685520000|2024-10-23 12:12:00|11847|11842|11846.5|11841.5|11847|11842|11846|11841|0
1729685530000|2024-10-23 12:12:10|11847|11842|11847|11842|11847|11842|11847|11842|0
1729685550000|2024-10-23 12:12:30|11847.5|11842.5|11849|11844|11850|11845|11847.5|11842.5|1
1729685560000|2024-10-23 12:12:40|11848.5|11843.5|11848|11843|11848.5|11843.5|11847.5|11842.5|3
1729685570000|2024-10-23 12:12:50|11848.5|11843.5|11848|11843|11848.5|11843.5|11848|11843|0
1729685580000|2024-10-23 12:13:00|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|0
1729685590000|2024-10-23 12:13:10|11848|11843|11847|11842|11848|11843|11846.5|11841.5|1
1729685620000|2024-10-23 12:13:40|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|0
1729685630000|2024-10-23 12:13:50|11847|11842|11847|11842|11847|11842|11847|11842|0
1729685640000|2024-10-23 12:14:00|11846.5|11841.5|11848|11843|11848.5|11843.5|11846.5|11841.5|0
1729685650000|2024-10-23 12:14:10|11848.5|11843.5|11849|11844|11849|11844|11848.5|11843.5|1
1729685670000|2024-10-23 12:14:30|11849.5|11844.5|11848.5|11843.5|11849.5|11844.5|11848.5|11843.5|0
1729685680000|2024-10-23 12:14:40|11849|11844|11851|11846|11851|11846|11849|11844|1
1729685690000|2024-10-23 12:14:50|11850.5|11845.5|11850|11845|11850.5|11845.5|11850|11845|0
1729685700000|2024-10-23 12:15:00|11849.5|11844.5|11848|11843|11849.5|11844.5|11848|11843|0
1729685710000|2024-10-23 12:15:10|11847.5|11842.5|11849|11844|11849|11844|11847.5|11842.5|1
1729685720000|2024-10-23 12:15:20|11849.5|11844.5|11850|11845|11850.5|11845.5|11849|11844|2
1729685730000|2024-10-23 12:15:30|11849.5|11844.5|11851|11846|11851|11846|11849|11844|0
1729685740000|2024-10-23 12:15:40|11851.5|11846.5|11851|11846|11852|11847|11851|11846|0
1729685750000|2024-10-23 12:15:50|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1729685770000|2024-10-23 12:16:10|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|0
1729685780000|2024-10-23 12:16:20|11852.5|11847.5|11854|11849|11855|11850|11852.5|11847.5|5
1729685790000|2024-10-23 12:16:30|11854.5|11849.5|11857|11852|11857|11852|11854.5|11849.5|4
1729685800000|2024-10-23 12:16:40|11857.5|11852.5|11857|11852|11857.5|11852.5|11856.5|11851.5|1
1729685810000|2024-10-23 12:16:50|11857.5|11852.5|11858|11853|11858.5|11853.5|11857.5|11852.5|4
1729685820000|2024-10-23 12:17:00|11858.5|11853.5|11858|11853|11858.5|11853.5|11858|11853|1
1729685830000|2024-10-23 12:17:10|11857.5|11852.5|11855.5|11850.5|11857.5|11852.5|11855.5|11850.5|5
1729685840000|2024-10-23 12:17:20|11855|11850|11855|11850|11855.5|11850.5|11854.5|11849.5|4
1729685850000|2024-10-23 12:17:30|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|0
1729685860000|2024-10-23 12:17:40|11855|11850|11854|11849|11855.5|11850.5|11854|11849|2
1729685870000|2024-10-23 12:17:50|11853.5|11848.5|11854|11849|11854.5|11849.5|11853.5|11848.5|0
1729685880000|2024-10-23 12:18:00|11854.5|11849.5|11856|11851|11856|11851|11854.5|11849.5|2
1729685890000|2024-10-23 12:18:10|11855.5|11850.5|11855|11850|11856|11851|11855|11850|1
1729685900000|2024-10-23 12:18:20|11854.5|11849.5|11855|11850|11855|11850|11854|11849|0
1729685910000|2024-10-23 12:18:30|11855.5|11850.5|11856|11851|11856|11851|11855.5|11850.5|0
1729685920000|2024-10-23 12:18:40|11855.5|11850.5|11856|11851|11856|11851|11855.5|11850.5|0
1729685930000|2024-10-23 12:18:50|11855.5|11850.5|11855.5|11850.5|11856|11851|11855.5|11850.5|0
1729685940000|2024-10-23 12:19:00|11855|11850|11855|11850|11855|11850|11855|11850|1
1729685950000|2024-10-23 12:19:10|11854.5|11849.5|11854|11849|11855|11850|11854|11849|0
1729685960000|2024-10-23 12:19:20|11853.5|11848.5|11855|11850|11855|11850|11853.5|11848.5|0
1729685970000|2024-10-23 12:19:30|11854.5|11849.5|11854|11849|11855|11850|11853.5|11848.5|0
1729685980000|2024-10-23 12:19:40|11853.5|11848.5|11852.5|11847.5|11854|11849|11852.5|11847.5|1
1729685990000|2024-10-23 12:19:50|11852|11847|11851|11846|11852|11847|11850.5|11845.5|0
1729686000000|2024-10-23 12:20:00|11850.5|11845.5|11849.5|11844.5|11851|11846|11849.5|11844.5|0
1729686010000|2024-10-23 12:20:10|11850|11845|11850|11845|11851|11846|11850|11845|0
1729686020000|2024-10-23 12:20:20|11849.5|11844.5|11849|11844|11849.5|11844.5|11848.5|11843.5|1
1729686030000|2024-10-23 12:20:30|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|0
1729686040000|2024-10-23 12:20:40|11848|11843|11847|11842|11848|11843|11847|11842|13
1729686050000|2024-10-23 12:20:50|11847.5|11842.5|11845.5|11840.5|11848|11843|11845.5|11840.5|4
1729686060000|2024-10-23 12:21:00|11845|11840|11843.5|11838.5|11845|11840|11843.5|11838.5|1
1729686070000|2024-10-23 12:21:10|11844.5|11839.5|11843.5|11838.5|11844.5|11839.5|11843.5|11838.5|9
1729686080000|2024-10-23 12:21:20|11844|11839|11844|11839|11844|11839|11843|11838|2
1729686090000|2024-10-23 12:21:30|11844.5|11839.5|11844|11839|11844.5|11839.5|11844|11839|0
1729686100000|2024-10-23 12:21:40|11843.5|11838.5|11843.5|11838.5|11844|11839|11843.5|11838.5|0
1729686110000|2024-10-23 12:21:50|11843|11838|11845|11840|11845.5|11840.5|11843|11838|3
1729686120000|2024-10-23 12:22:00|11845.5|11840.5|11844|11839|11845.5|11840.5|11844|11839|1
1729686130000|2024-10-23 12:22:10|11844.5|11839.5|11844.5|11839.5|11845|11840|11844.5|11839.5|0
1729686140000|2024-10-23 12:22:20|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|1
1729686150000|2024-10-23 12:22:30|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|0
1729686160000|2024-10-23 12:22:40|11844|11839|11844|11839|11844|11839|11843|11838|0
1729686170000|2024-10-23 12:22:50|11845|11840|11846|11841|11846|11841|11844.5|11839.5|3
1729686180000|2024-10-23 12:23:00|11846.5|11841.5|11847|11842|11847.5|11842.5|11846.5|11841.5|0
1729686190000|2024-10-23 12:23:10|11846.5|11841.5|11846|11841|11846.5|11841.5|11846|11841|0
1729686200000|2024-10-23 12:23:20|11845.5|11840.5|11844|11839|11845.5|11840.5|11844|11839|1
1729686210000|2024-10-23 12:23:30|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|0
1729686220000|2024-10-23 12:23:40|11844.5|11839.5|11844|11839|11844.5|11839.5|11844|11839|0
1729686230000|2024-10-23 12:23:50|11844.5|11839.5|11843.5|11838.5|11844.5|11839.5|11843.5|11838.5|0
1729686240000|2024-10-23 12:24:00|11844|11839|11845|11840|11845|11840|11842|11837|9
1729686270000|2024-10-23 12:24:30|11845.5|11840.5|11845|11840|11845.5|11840.5|11844|11839|0
1729686280000|2024-10-23 12:24:40|11844.5|11839.5|11845|11840|11846|11841|11844|11839|0
1729686290000|2024-10-23 12:24:50|11844.5|11839.5|11844|11839|11844.5|11839.5|11844|11839|1
1729686300000|2024-10-23 12:25:00|11844.5|11839.5|11844|11839|11844.5|11839.5|11844|11839|0
1729686310000|2024-10-23 12:25:10|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|2
1729686320000|2024-10-23 12:25:20|11844.5|11839.5|11844|11839|11844.5|11839.5|11844|11839|1
1729686330000|2024-10-23 12:25:30|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|2
1729686340000|2024-10-23 12:25:40|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1729686350000|2024-10-23 12:25:50|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1729686360000|2024-10-23 12:26:00|11845.5|11840.5|11846|11841|11847|11842|11845.5|11840.5|2
1729686370000|2024-10-23 12:26:10|11847|11842|11847|11842|11847|11842|11846|11841|1
1729686380000|2024-10-23 12:26:20|11846.5|11841.5|11846|11841|11846.5|11841.5|11846|11841|0
1729686390000|2024-10-23 12:26:30|11846.5|11841.5|11846|11841|11846.5|11841.5|11846|11841|0
1729686400000|2024-10-23 12:26:40|11845.5|11840.5|11846|11841|11846|11841|11845.5|11840.5|0
1729686410000|2024-10-23 12:26:50|11845.5|11840.5|11846|11841|11846|11841|11845|11840|0
1729686440000|2024-10-23 12:27:20|11845.5|11840.5|11845|11840|11846.5|11841.5|11844|11839|1
1729686450000|2024-10-23 12:27:30|11845.5|11840.5|11846|11841|11846|11841|11844.5|11839.5|4
1729686460000|2024-10-23 12:27:40|11846.5|11841.5|11846.5|11841.5|11847|11842|11846.5|11841.5|2
1729686470000|2024-10-23 12:27:50|11846|11841|11845|11840|11846|11841|11845|11840|1
1729686480000|2024-10-23 12:28:00|11845.5|11840.5|11847|11842|11847|11842|11845.5|11840.5|1
1729686500000|2024-10-23 12:28:20|11846.5|11841.5|11846|11841|11847|11842|11846|11841|0
1729686510000|2024-10-23 12:28:30|11846.5|11841.5|11847|11842|11847|11842|11846.5|11841.5|0
1729686520000|2024-10-23 12:28:40|11846.5|11841.5|11847|11842|11847|11842|11846.5|11841.5|0
1729686530000|2024-10-23 12:28:50|11846.5|11841.5|11846|11841|11846.5|11841.5|11846|11841|0
1729686540000|2024-10-23 12:29:00|11845.5|11840.5|11844|11839|11845.5|11840.5|11844|11839|0
1729686550000|2024-10-23 12:29:10|11844.5|11839.5|11844|11839|11845|11840|11844|11839|0
1729686580000|2024-10-23 12:29:40|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|0
1729686590000|2024-10-23 12:29:50|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845|11840|1
1729686610000|2024-10-23 12:30:10|11845|11840|11845|11840|11845|11840|11844.5|11839.5|0
1729686620000|2024-10-23 12:30:20|11844.5|11839.5|11844|11839|11844.5|11839.5|11843.5|11838.5|2
1729686630000|2024-10-23 12:30:30|11843.5|11838.5|11841.5|11836.5|11843.5|11838.5|11840.5|11835.5|4
1729686640000|2024-10-23 12:30:40|11842.5|11837.5|11843|11838|11843.5|11838.5|11842.5|11837.5|10
1729686650000|2024-10-23 12:30:50|11843.5|11838.5|11845|11840|11845|11840|11843|11838|2
1729686660000|2024-10-23 12:31:00|11844.5|11839.5|11844|11839|11845|11840|11843.5|11838.5|1
1729686680000|2024-10-23 12:31:20|11844.5|11839.5|11844|11839|11845|11840|11844|11839|0
1729686690000|2024-10-23 12:31:30|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|0
1729686700000|2024-10-23 12:31:40|11844.5|11839.5|11844|11839|11844.5|11839.5|11844|11839|0
1729686720000|2024-10-23 12:32:00|11843.5|11838.5|11841.5|11836.5|11843.5|11838.5|11841.5|11836.5|2
1729686730000|2024-10-23 12:32:10|11841|11836|11841.5|11836.5|11841.5|11836.5|11840.5|11835.5|4
1729686740000|2024-10-23 12:32:20|11841|11836|11841|11836|11841|11836|11841|11836|1
1729686750000|2024-10-23 12:32:30|11841.5|11836.5|11842|11837|11842.5|11837.5|11841.5|11836.5|4
1729686760000|2024-10-23 12:32:40|11841.5|11836.5|11838.5|11833.5|11841.5|11836.5|11838.5|11833.5|0
1729686770000|2024-10-23 12:32:50|11838|11833|11838|11833|11838|11833|11837.5|11832.5|0
1729686780000|2024-10-23 12:33:00|11837.5|11832.5|11837|11832|11837.5|11832.5|11837|11832|0
1729686790000|2024-10-23 12:33:10|11836.5|11831.5|11836|11831|11836.5|11831.5|11835.5|11830.5|0
1729686800000|2024-10-23 12:33:20|11836.5|11831.5|11835.5|11830.5|11836.5|11831.5|11835.5|11830.5|1
1729686820000|2024-10-23 12:33:40|11835|11830|11835|11830|11835|11830|11834.5|11829.5|3
1729686830000|2024-10-23 12:33:50|11834.5|11829.5|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1729686840000|2024-10-23 12:34:00|11834|11829|11835|11830|11835|11830|11834|11829|0
1729686860000|2024-10-23 12:34:20|11834.5|11829.5|11835|11830|11835|11830|11834|11829|0
1729686870000|2024-10-23 12:34:30|11835.5|11830.5|11836|11831|11836|11831|11835.5|11830.5|1
1729686880000|2024-10-23 12:34:40|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|0
1729686890000|2024-10-23 12:34:50|11836|11831|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1729686900000|2024-10-23 12:35:00|11838|11833|11838.5|11833.5|11839|11834|11838|11833|2
1729686910000|2024-10-23 12:35:10|11838|11833|11839|11834|11840|11835|11838|11833|1
1729686920000|2024-10-23 12:35:20|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11838.5|11833.5|1
1729686930000|2024-10-23 12:35:30|11838|11833|11838|11833|11838|11833|11838|11833|1
1729686960000|2024-10-23 12:36:00|11837.5|11832.5|11837|11832|11838|11833|11837|11832|4
1729686970000|2024-10-23 12:36:10|11837.5|11832.5|11837|11832|11837.5|11832.5|11837|11832|0
1729686980000|2024-10-23 12:36:20|11837.5|11832.5|11839|11834|11839.5|11834.5|11837.5|11832.5|2
1729686990000|2024-10-23 12:36:30|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|1
1729687000000|2024-10-23 12:36:40|11838|11833|11837|11832|11838|11833|11837|11832|0
1729687010000|2024-10-23 12:36:50|11836.5|11831.5|11836|11831|11837|11832|11836|11831|0
1729687030000|2024-10-23 12:37:10|11836.5|11831.5|11836|11831|11836.5|11831.5|11836|11831|0
1729687040000|2024-10-23 12:37:20|11836.5|11831.5|11836|11831|11836.5|11831.5|11836|11831|0
1729687050000|2024-10-23 12:37:30|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1729687070000|2024-10-23 12:37:50|11836|11831|11836|11831|11836|11831|11835.5|11830.5|1
1729687080000|2024-10-23 12:38:00|11836.5|11831.5|11838|11833|11838|11833|11836.5|11831.5|2
1729687090000|2024-10-23 12:38:10|11838.5|11833.5|11838|11833|11838.5|11833.5|11838|11833|0
1729687100000|2024-10-23 12:38:20|11838.5|11833.5|11838|11833|11839|11834|11838|11833|0
1729687110000|2024-10-23 12:38:30|11837.5|11832.5|11838|11833|11838.5|11833.5|11837.5|11832.5|0
1729687120000|2024-10-23 12:38:40|11838.5|11833.5|11839|11834|11839|11834|11838.5|11833.5|0
1729687130000|2024-10-23 12:38:50|11839.5|11834.5|11840|11835|11840|11835|11839.5|11834.5|0
1729687140000|2024-10-23 12:39:00|11839.5|11834.5|11840|11835|11840|11835|11839|11834|0
1729687150000|2024-10-23 12:39:10|11840.5|11835.5|11840|11835|11840.5|11835.5|11839.5|11834.5|0
1729687160000|2024-10-23 12:39:20|11839.5|11834.5|11840|11835|11840|11835|11839.5|11834.5|0
1729687170000|2024-10-23 12:39:30|11839.5|11834.5|11840.5|11835.5|11841|11836|11839.5|11834.5|0
1729687180000|2024-10-23 12:39:40|11841|11836|11841.5|11836.5|11841.5|11836.5|11841|11836|0
1729687190000|2024-10-23 12:39:50|11841|11836|11841|11836|11841.5|11836.5|11841|11836|1
1729687200000|2024-10-23 12:40:00|11841.5|11836.5|11843|11838|11843|11838|11841.5|11836.5|8
1729687210000|2024-10-23 12:40:10|11843.5|11838.5|11842.5|11837.5|11843.5|11838.5|11842.5|11837.5|2
1729687220000|2024-10-23 12:40:20|11842|11837|11842|11837|11843|11838|11842|11837|1
1729687230000|2024-10-23 12:40:30|11841.5|11836.5|11842|11837|11842|11837|11841.5|11836.5|0
1729687240000|2024-10-23 12:40:40|11841.5|11836.5|11841.5|11836.5|11842|11837|11841.5|11836.5|0
1729687250000|2024-10-23 12:40:50|11841|11836|11841.5|11836.5|11841.5|11836.5|11841|11836|1
1729687260000|2024-10-23 12:41:00|11841|11836|11840|11835|11841|11836|11840|11835|3
1729687270000|2024-10-23 12:41:10|11839.5|11834.5|11838|11833|11839.5|11834.5|11838|11833|0
1729687290000|2024-10-23 12:41:30|11837.5|11832.5|11835|11830|11837.5|11832.5|11835|11830|2
1729687300000|2024-10-23 12:41:40|11835.5|11830.5|11836|11831|11836|11831|11835.5|11830.5|0
1729687310000|2024-10-23 12:41:50|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|0
1729687320000|2024-10-23 12:42:00|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|0
1729687330000|2024-10-23 12:42:10|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834|11829|0
1729687340000|2024-10-23 12:42:20|11834|11829|11834|11829|11834.5|11829.5|11834|11829|0
1729687350000|2024-10-23 12:42:30|11834.5|11829.5|11837|11832|11837|11832|11834.5|11829.5|3
1729687360000|2024-10-23 12:42:40|11836.5|11831.5|11836|11831|11837|11832|11836|11831|0
1729687370000|2024-10-23 12:42:50|11835.5|11830.5|11836|11831|11836.5|11831.5|11835|11830|1
1729687380000|2024-10-23 12:43:00|11836.5|11831.5|11836|11831|11836.5|11831.5|11836|11831|0
1729687400000|2024-10-23 12:43:20|11835.5|11830.5|11836|11831|11836|11831|11835|11830|0
1729687410000|2024-10-23 12:43:30|11835.5|11830.5|11836|11831|11836|11831|11835|11830|0
1729687420000|2024-10-23 12:43:40|11835.5|11830.5|11836|11831|11836|11831|11835|11830|0
1729687430000|2024-10-23 12:43:50|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|0
1729687440000|2024-10-23 12:44:00|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|0
1729687460000|2024-10-23 12:44:20|11834.5|11829.5|11834|11829|11835|11830|11834|11829|0
1729687470000|2024-10-23 12:44:30|11835|11830|11835|11830|11835.5|11830.5|11835|11830|0
1729687480000|2024-10-23 12:44:40|11835.5|11830.5|11835|11830|11835.5|11830.5|11834|11829|0
1729687490000|2024-10-23 12:44:50|11834.5|11829.5|11835|11830|11835|11830|11834.5|11829.5|0
1729687510000|2024-10-23 12:45:10|11835.5|11830.5|11837|11832|11837|11832|11835|11830|2
1729687520000|2024-10-23 12:45:20|11837.5|11832.5|11837|11832|11837.5|11832.5|11837|11832|2
1729687530000|2024-10-23 12:45:30|11836.5|11831.5|11837|11832|11837.5|11832.5|11836.5|11831.5|0
1729687540000|2024-10-23 12:45:40|11837.5|11832.5|11838|11833|11838|11833|11837.5|11832.5|0
1729687550000|2024-10-23 12:45:50|11837.5|11832.5|11838|11833|11838|11833|11837.5|11832.5|0
1729687560000|2024-10-23 12:46:00|11838.5|11833.5|11838|11833|11839|11834|11838|11833|1
1729687580000|2024-10-23 12:46:20|11838.5|11833.5|11838.5|11833.5|11839|11834|11838.5|11833.5|1
1729687590000|2024-10-23 12:46:30|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|1
1729687600000|2024-10-23 12:46:40|11838|11833|11838|11833|11838|11833|11838|11833|1
1729687610000|2024-10-23 12:46:50|11838.5|11833.5|11838|11833|11838.5|11833.5|11838|11833|0
1729687620000|2024-10-23 12:47:00|11838.5|11833.5|11839|11834|11839|11834|11838.5|11833.5|0
1729687630000|2024-10-23 12:47:10|11839.5|11834.5|11839.5|11834.5|11840.5|11835.5|11839.5|11834.5|2
1729687640000|2024-10-23 12:47:20|11840|11835|11841|11836|11841|11836|11840|11835|1
1729687650000|2024-10-23 12:47:30|11841.5|11836.5|11840.5|11835.5|11841.5|11836.5|11840.5|11835.5|1
1729687660000|2024-10-23 12:47:40|11840|11835|11840.5|11835.5|11840.5|11835.5|11840|11835|2
1729687670000|2024-10-23 12:47:50|11841|11836|11840.5|11835.5|11841|11836|11840|11835|0
1729687680000|2024-10-23 12:48:00|11841|11836|11840|11835|11841|11836|11840|11835|0
1729687690000|2024-10-23 12:48:10|11839.5|11834.5|11840|11835|11840|11835|11839.5|11834.5|0
1729687700000|2024-10-23 12:48:20|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|0
1729687710000|2024-10-23 12:48:30|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|0
1729687720000|2024-10-23 12:48:40|11838.5|11833.5|11837|11832|11838.5|11833.5|11837|11832|5
1729687730000|2024-10-23 12:48:50|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837|11832|3
1729687740000|2024-10-23 12:49:00|11837|11832|11836|11831|11837|11832|11836|11831|0
1729687750000|2024-10-23 12:49:10|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1729687760000|2024-10-23 12:49:20|11836|11831|11835|11830|11836|11831|11835|11830|0
1729687770000|2024-10-23 12:49:30|11835.5|11830.5|11835|11830|11837|11832|11835|11830|6
1729687780000|2024-10-23 12:49:40|11835.5|11830.5|11834|11829|11836|11831|11834|11829|0
1729687800000|2024-10-23 12:50:00|11834.5|11829.5|11835|11830|11835|11830|11834.5|11829.5|0
1729687810000|2024-10-23 12:50:10|11834.5|11829.5|11834|11829|11834.5|11829.5|11834|11829|1
1729687820000|2024-10-23 12:50:20|11833.5|11828.5|11834|11829|11834|11829|11833.5|11828.5|1
1729687830000|2024-10-23 12:50:30|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|0
1729687840000|2024-10-23 12:50:40|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|1
1729687850000|2024-10-23 12:50:50|11832.5|11827.5|11831|11826|11832.5|11827.5|11831|11826|0
1729687860000|2024-10-23 12:51:00|11831.5|11826.5|11831|11826|11832|11827|11831|11826|0
1729687870000|2024-10-23 12:51:10|11831.5|11826.5|11831|11826|11831.5|11826.5|11831|11826|0
1729687880000|2024-10-23 12:51:20|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1729687890000|2024-10-23 12:51:30|11830|11825|11830|11825|11830|11825|11829.5|11824.5|1
1729687900000|2024-10-23 12:51:40|11830.5|11825.5|11829.5|11824.5|11830.5|11825.5|11829.5|11824.5|0
1729687910000|2024-10-23 12:51:50|11829|11824|11829|11824|11829.5|11824.5|11829|11824|0
1729687920000|2024-10-23 12:52:00|11829.5|11824.5|11828.5|11823.5|11829.5|11824.5|11828|11823|0
1729687930000|2024-10-23 12:52:10|11828|11823|11828|11823|11828|11823|11828|11823|0
1729687940000|2024-10-23 12:52:20|11827.5|11822.5|11827.5|11822.5|11828|11823|11827|11822|2
1729687950000|2024-10-23 12:52:30|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|0
1729687960000|2024-10-23 12:52:40|11827.5|11822.5|11827|11822|11827.5|11822.5|11826|11821|3
1729687990000|2024-10-23 12:53:10|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|11826|11821|1
1729688000000|2024-10-23 12:53:20|11827|11822|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1729688010000|2024-10-23 12:53:30|11827|11822|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1729688020000|2024-10-23 12:53:40|11827|11822|11827|11822|11827.5|11822.5|11827|11822|1
1729688030000|2024-10-23 12:53:50|11826.5|11821.5|11826|11821|11826.5|11821.5|11826|11821|0
1729688040000|2024-10-23 12:54:00|11826.5|11821.5|11825|11820|11826.5|11821.5|11825|11820|0
1729688050000|2024-10-23 12:54:10|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|0
1729688060000|2024-10-23 12:54:20|11824.5|11819.5|11825|11820|11825|11820|11824.5|11819.5|0
1729688070000|2024-10-23 12:54:30|11825.5|11820.5|11826|11821|11826|11821|11825|11820|0
1729688090000|2024-10-23 12:54:50|11826.5|11821.5|11826|11821|11826.5|11821.5|11826|11821|0
1729688100000|2024-10-23 12:55:00|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|0
1729688110000|2024-10-23 12:55:10|11825|11820|11825.5|11820.5|11826|11821|11825|11820|1
1729688120000|2024-10-23 12:55:20|11825|11820|11825|11820|11825|11820|11825|11820|0
1729688130000|2024-10-23 12:55:30|11824.5|11819.5|11824|11819|11824.5|11819.5|11824|11819|1
1729688140000|2024-10-23 12:55:40|11825|11820|11825|11820|11825|11820|11825|11820|1
1729688150000|2024-10-23 12:55:50|11825.5|11820.5|11826|11821|11827|11822|11825.5|11820.5|4
1729688160000|2024-10-23 12:56:00|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|0
1729688170000|2024-10-23 12:56:10|11827.5|11822.5|11828.5|11823.5|11829|11824|11827.5|11822.5|0
1729688180000|2024-10-23 12:56:20|11828|11823|11828.5|11823.5|11829|11824|11828|11823|0
1729688190000|2024-10-23 12:56:30|11828|11823|11828|11823|11828|11823|11827.5|11822.5|1
1729688200000|2024-10-23 12:56:40|11828.5|11823.5|11827.5|11822.5|11828.5|11823.5|11827.5|11822.5|0
1729688210000|2024-10-23 12:56:50|11829|11824|11831|11826|11831|11826|11829|11824|3
1729688240000|2024-10-23 12:57:20|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|0
1729688250000|2024-10-23 12:57:30|11829.5|11824.5|11832.5|11827.5|11832.5|11827.5|11829.5|11824.5|1
1729688260000|2024-10-23 12:57:40|11833|11828|11833|11828|11833|11828|11833|11828|0
1729688280000|2024-10-23 12:58:00|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11831.5|11826.5|2
1729688290000|2024-10-23 12:58:10|11834|11829|11833|11828|11834|11829|11833|11828|0
1729688300000|2024-10-23 12:58:20|11833.5|11828.5|11834|11829|11834|11829|11833.5|11828.5|0
1729688310000|2024-10-23 12:58:30|11833.5|11828.5|11833.5|11828.5|11834|11829|11833.5|11828.5|0
1729688320000|2024-10-23 12:58:40|11832|11827|11834|11829|11834|11829|11832|11827|1
1729688340000|2024-10-23 12:59:00|11834.5|11829.5|11835|11830|11835|11830|11834|11829|4
1729688350000|2024-10-23 12:59:10|11835.5|11830.5|11836.5|11831.5|11837|11832|11835.5|11830.5|3
1729688360000|2024-10-23 12:59:20|11836|11831|11835.5|11830.5|11836.5|11831.5|11835.5|11830.5|0
1729688370000|2024-10-23 12:59:30|11837|11832|11837.5|11832.5|11838|11833|11837|11832|2
1729688380000|2024-10-23 12:59:40|11837|11832|11837|11832|11837|11832|11837|11832|1
1729688390000|2024-10-23 12:59:50|11837.5|11832.5|11838|11833|11838|11833|11837.5|11832.5|3
1729688400000|2024-10-23 13:00:00|11837.5|11832.5|11838|11833|11838|11833|11837|11832|0
1729688410000|2024-10-23 13:00:10|11837.5|11832.5|11840|11835|11840.5|11835.5|11837|11832|4
1729688420000|2024-10-23 13:00:20|11840.5|11835.5|11839.5|11834.5|11841|11836|11839.5|11834.5|0
1729688430000|2024-10-23 13:00:30|11840|11835|11838|11833|11840|11835|11838|11833|2
1729688440000|2024-10-23 13:00:40|11839|11834|11839|11834|11839|11834|11838.5|11833.5|1
1729688450000|2024-10-23 13:00:50|11838.5|11833.5|11837|11832|11838.5|11833.5|11836.5|11831.5|1
1729688460000|2024-10-23 13:01:00|11836.5|11831.5|11837.5|11832.5|11837.5|11832.5|11836|11831|1
1729688470000|2024-10-23 13:01:10|11838|11833|11838|11833|11838|11833|11837|11832|6
1729688480000|2024-10-23 13:01:20|11838.5|11833.5|11840|11835|11840.5|11835.5|11838.5|11833.5|1
1729688490000|2024-10-23 13:01:30|11841|11836|11840|11835|11841|11836|11840|11835|0
1729688500000|2024-10-23 13:01:40|11839.5|11834.5|11839|11834|11840|11835|11839|11834|0
1729688510000|2024-10-23 13:01:50|11839.5|11834.5|11839|11834|11839.5|11834.5|11838|11833|1
1729688520000|2024-10-23 13:02:00|11839.5|11834.5|11841|11836|11841|11836|11839|11834|1
1729688540000|2024-10-23 13:02:20|11840.5|11835.5|11841.5|11836.5|11841.5|11836.5|11840|11835|1
1729688550000|2024-10-23 13:02:30|11841|11836|11841|11836|11841|11836|11841|11836|0
1729688560000|2024-10-23 13:02:40|11841.5|11836.5|11842|11837|11842|11837|11841.5|11836.5|1
1729688570000|2024-10-23 13:02:50|11842.5|11837.5|11843|11838|11843|11838|11842.5|11837.5|0
1729688580000|2024-10-23 13:03:00|11843.5|11838.5|11843|11838|11844|11839|11843|11838|2
1729688590000|2024-10-23 13:03:10|11843.5|11838.5|11844.5|11839.5|11844.5|11839.5|11843.5|11838.5|0
1729688600000|2024-10-23 13:03:20|11845|11840|11844|11839|11845|11840|11844|11839|1
1729688610000|2024-10-23 13:03:30|11843.5|11838.5|11842|11837|11843.5|11838.5|11842|11837|0
1729688620000|2024-10-23 13:03:40|11841.5|11836.5|11842|11837|11843|11838|11841.5|11836.5|1
1729688630000|2024-10-23 13:03:50|11842.5|11837.5|11842|11837|11842.5|11837.5|11841.5|11836.5|0
1729688640000|2024-10-23 13:04:00|11841.5|11836.5|11842|11837|11842|11837|11841.5|11836.5|0
1729688650000|2024-10-23 13:04:10|11842.5|11837.5|11842|11837|11842.5|11837.5|11842|11837|0
1729688660000|2024-10-23 13:04:20|11842.5|11837.5|11842|11837|11842.5|11837.5|11842|11837|1
1729688670000|2024-10-23 13:04:30|11841.5|11836.5|11841|11836|11841.5|11836.5|11841|11836|1
1729688680000|2024-10-23 13:04:40|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|0
1729688700000|2024-10-23 13:05:00|11841.5|11836.5|11842|11837|11842|11837|11841.5|11836.5|0
1729688710000|2024-10-23 13:05:10|11841.5|11836.5|11841|11836|11841.5|11836.5|11841|11836|0
1729688720000|2024-10-23 13:05:20|11841.5|11836.5|11841|11836|11842|11837|11841|11836|0
1729688730000|2024-10-23 13:05:30|11841.5|11836.5|11841|11836|11842|11837|11841|11836|0
1729688740000|2024-10-23 13:05:40|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|0
1729688760000|2024-10-23 13:06:00|11840.5|11835.5|11839|11834|11840.5|11835.5|11839|11834|1
1729688770000|2024-10-23 13:06:10|11838.5|11833.5|11837.5|11832.5|11838.5|11833.5|11837.5|11832.5|0
1729688780000|2024-10-23 13:06:20|11837|11832|11837.5|11832.5|11837.5|11832.5|11836.5|11831.5|1
1729688790000|2024-10-23 13:06:30|||||||||2
1729688800000|2024-10-23 13:06:40|11838|11833|11838|11833|11838|11833|11838|11833|3
1729688820000|2024-10-23 13:07:00|11838.5|11833.5|11838|11833|11839|11834|11838|11833|2
1729688830000|2024-10-23 13:07:10|11837.5|11832.5|11839|11834|11839|11834|11837.5|11832.5|0
1729688840000|2024-10-23 13:07:20|11839.5|11834.5|11839|11834|11839.5|11834.5|11839|11834|0
1729688850000|2024-10-23 13:07:30|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|0
1729688860000|2024-10-23 13:07:40|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|0
1729688870000|2024-10-23 13:07:50|11838|11833|11838|11833|11838.5|11833.5|11838|11833|0
1729688880000|2024-10-23 13:08:00|11838.5|11833.5|11836.5|11831.5|11838.5|11833.5|11836.5|11831.5|0
1729688890000|2024-10-23 13:08:10|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|1
1729688910000|2024-10-23 13:08:30|11836|11831|11835|11830|11836|11831|11835|11830|2
1729688920000|2024-10-23 13:08:40|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|0
1729688930000|2024-10-23 13:08:50|11834|11829|11833|11828|11834|11829|11833|11828|1
1729688940000|2024-10-23 13:09:00|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833|11828|1
1729688950000|2024-10-23 13:09:10|11834.5|11829.5|11834|11829|11834.5|11829.5|11834|11829|2
1729688960000|2024-10-23 13:09:20|11833.5|11828.5|11833|11828|11833.5|11828.5|11833|11828|1
1729688980000|2024-10-23 13:09:40|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|0
1729688990000|2024-10-23 13:09:50|11834|11829|11834|11829|11834.5|11829.5|11834|11829|1
1729689000000|2024-10-23 13:10:00|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834|11829|2
1729689010000|2024-10-23 13:10:10|11835|11830|11835|11830|11835|11830|11834.5|11829.5|1
1729689020000|2024-10-23 13:10:20|11834.5|11829.5|11835|11830|11835|11830|11834.5|11829.5|0
1729689030000|2024-10-23 13:10:30|11834.5|11829.5|11835|11830|11835|11830|11834.5|11829.5|0
1729689040000|2024-10-23 13:10:40|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|0
1729689050000|2024-10-23 13:10:50|11835|11830|11835|11830|11835|11830|11834.5|11829.5|0
1729689070000|2024-10-23 13:11:10|11834.5|11829.5|11835|11830|11835|11830|11834.5|11829.5|0
1729689100000|2024-10-23 13:11:40|11834.5|11829.5|11833.5|11828.5|11835|11830|11833.5|11828.5|3
1729689110000|2024-10-23 13:11:50|11833|11828|11835.5|11830.5|11835.5|11830.5|11833|11828|4
1729689120000|2024-10-23 13:12:00|11835|11830|11835|11830|11835|11830|11835|11830|1
1729689130000|2024-10-23 13:12:10|11834.5|11829.5|11835|11830|11835|11830|11834|11829|0
1729689140000|2024-10-23 13:12:20|11834.5|11829.5|11834|11829|11834.5|11829.5|11834|11829|0
1729689150000|2024-10-23 13:12:30|11834.5|11829.5|11835|11830|11835|11830|11834|11829|0
1729689160000|2024-10-23 13:12:40|11835.5|11830.5|11836|11831|11836.5|11831.5|11835|11830|5
1729689170000|2024-10-23 13:12:50|11836.5|11831.5|11836|11831|11836.5|11831.5|11835|11830|0
1729689180000|2024-10-23 13:13:00|11836.5|11831.5|11837|11832|11837.5|11832.5|11836.5|11831.5|0
1729689190000|2024-10-23 13:13:10|11837.5|11832.5|11839.5|11834.5|11839.5|11834.5|11837.5|11832.5|1
1729689200000|2024-10-23 13:13:20|11839|11834|11840|11835|11840|11835|11839|11834|1
1729689210000|2024-10-23 13:13:30|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|0
1729689220000|2024-10-23 13:13:40|11841.5|11836.5|11842|11837|11842|11837|11841|11836|0
1729689230000|2024-10-23 13:13:50|11842.5|11837.5|11842|11837|11843|11838|11842|11837|1
1729689240000|2024-10-23 13:14:00|11842.5|11837.5|11844|11839|11844|11839|11842|11837|0
1729689250000|2024-10-23 13:14:10|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|0
1729689260000|2024-10-23 13:14:20|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1729689270000|2024-10-23 13:14:30|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|0
1729689280000|2024-10-23 13:14:40|11845|11840|11845|11840|11845|11840|11844.5|11839.5|0
1729689300000|2024-10-23 13:15:00|11844.5|11839.5|11843.5|11838.5|11844.5|11839.5|11843.5|11838.5|1
1729689310000|2024-10-23 13:15:10|11843|11838|11844|11839|11844|11839|11843|11838|1
1729689330000|2024-10-23 13:15:30|11844.5|11839.5|11844|11839|11844.5|11839.5|11843.5|11838.5|0
1729689340000|2024-10-23 13:15:40|11844.5|11839.5|11844|11839|11844.5|11839.5|11844|11839|0
1729689350000|2024-10-23 13:15:50|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|0
1729689360000|2024-10-23 13:16:00|11842|11837|11841|11836|11842|11837|11841|11836|3
1729689380000|2024-10-23 13:16:20|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11840|11835|1
1729689390000|2024-10-23 13:16:30|11840|11835|11839|11834|11840|11835|11839|11834|1
1729689400000|2024-10-23 13:16:40|11839.5|11834.5|11839|11834|11840.5|11835.5|11839|11834|4
1729689410000|2024-10-23 13:16:50|11838.5|11833.5|11838|11833|11838.5|11833.5|11838|11833|0
1729689420000|2024-10-23 13:17:00|11838.5|11833.5|11839|11834|11839|11834|11838.5|11833.5|0
1729689430000|2024-10-23 13:17:10|11838.5|11833.5|11838.5|11833.5|11839|11834|11838|11833|0
1729689440000|2024-10-23 13:17:20|11839.5|11834.5|11840|11835|11840|11835|11839.5|11834.5|4
1729689450000|2024-10-23 13:17:30|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|0
1729689460000|2024-10-23 13:17:40|11839|11834|11840|11835|11840|11835|11839|11834|0
1729689470000|2024-10-23 13:17:50|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|1
1729689480000|2024-10-23 13:18:00|11841.5|11836.5|11844|11839|11844|11839|11841.5|11836.5|0
1729689490000|2024-10-23 13:18:10|11843.5|11838.5|11844|11839|11844|11839|11843|11838|0
1729689500000|2024-10-23 13:18:20|11843.5|11838.5|11844|11839|11844|11839|11843.5|11838.5|0
1729689520000|2024-10-23 13:18:40|11844.5|11839.5|11844|11839|11844.5|11839.5|11844|11839|0
1729689530000|2024-10-23 13:18:50|11843.5|11838.5|11844|11839|11844|11839|11843.5|11838.5|0
1729689550000|2024-10-23 13:19:10|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|2
1729689560000|2024-10-23 13:19:20|11844.5|11839.5|11844|11839|11845|11840|11844|11839|1
1729689570000|2024-10-23 13:19:30|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844|11839|0
1729689580000|2024-10-23 13:19:40|11845|11840|11845|11840|11845|11840|11844.5|11839.5|1
1729689590000|2024-10-23 13:19:50|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|1
1729689600000|2024-10-23 13:20:00|11844.5|11839.5|11844.5|11839.5|11845|11840|11843|11838|0
1729689610000|2024-10-23 13:20:10|11844|11839|11843.5|11838.5|11844.5|11839.5|11843|11838|0
1729689620000|2024-10-23 13:20:20|11844|11839|11844|11839|11844|11839|11843.5|11838.5|1
1729689630000|2024-10-23 13:20:30|11844.5|11839.5|11843.5|11838.5|11844.5|11839.5|11843|11838|1
1729689640000|2024-10-23 13:20:40|11844|11839|11844|11839|11844|11839|11844|11839|1
1729689650000|2024-10-23 13:20:50|11844.5|11839.5|11844|11839|11844.5|11839.5|11844|11839|0
1729689660000|2024-10-23 13:21:00|11843.5|11838.5|11843|11838|11844|11839|11843|11838|0
1729689670000|2024-10-23 13:21:10|11842.5|11837.5|11842|11837|11842.5|11837.5|11842|11837|0
1729689680000|2024-10-23 13:21:20|11843|11838|11843|11838|11843.5|11838.5|11843|11838|1
1729689690000|2024-10-23 13:21:30|11843.5|11838.5|11844|11839|11844|11839|11843.5|11838.5|0
1729689710000|2024-10-23 13:21:50|11843.5|11838.5|11843|11838|11843.5|11838.5|11843|11838|0
1729689720000|2024-10-23 13:22:00|11843.5|11838.5|11844.5|11839.5|11844.5|11839.5|11843.5|11838.5|2
1729689730000|2024-10-23 13:22:10|11846|11841|11846|11841|11846|11841|11845|11840|2
1729689740000|2024-10-23 13:22:20|11845.5|11840.5|11846|11841|11846|11841|11845.5|11840.5|0
1729689760000|2024-10-23 13:22:40|11845.5|11840.5|11846|11841|11846|11841|11845|11840|2
1729689770000|2024-10-23 13:22:50|11846.5|11841.5|11846|11841|11847|11842|11846|11841|2
1729689780000|2024-10-23 13:23:00|11846.5|11841.5|11847|11842|11847|11842|11846|11841|1
1729689790000|2024-10-23 13:23:10|11846.5|11841.5|11846|11841|11846.5|11841.5|11846|11841|0
1729689800000|2024-10-23 13:23:20|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|0
1729689810000|2024-10-23 13:23:30|11845|11840|11844|11839|11845|11840|11844|11839|2
1729689820000|2024-10-23 13:23:40|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|1
1729689830000|2024-10-23 13:23:50|11846|11841|11845.5|11840.5|11846|11841|11845|11840|5
1729689840000|2024-10-23 13:24:00|11845|11840|11845|11840|11845.5|11840.5|11845|11840|0
1729689850000|2024-10-23 13:24:10|11845.5|11840.5|11844|11839|11845.5|11840.5|11844|11839|0
1729689860000|2024-10-23 13:24:20|11843.5|11838.5|11843|11838|11843.5|11838.5|11843|11838|1
1729689870000|2024-10-23 13:24:30|11842.5|11837.5|11841|11836|11842.5|11837.5|11841|11836|1
1729689880000|2024-10-23 13:24:40|11841.5|11836.5|11841|11836|11842|11837|11841|11836|0
1729689890000|2024-10-23 13:24:50|11841.5|11836.5|11840|11835|11841.5|11836.5|11840|11835|3
1729689900000|2024-10-23 13:25:00|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|4
1729689910000|2024-10-23 13:25:10|11839.5|11834.5|11840|11835|11840|11835|11839.5|11834.5|0
1729689920000|2024-10-23 13:25:20|11839.5|11834.5|11840|11835|11840.5|11835.5|11839.5|11834.5|0
1729689930000|2024-10-23 13:25:30|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|0
1729689940000|2024-10-23 13:25:40|11840|11835|11840|11835|11840|11835|11839.5|11834.5|0
1729689950000|2024-10-23 13:25:50|11839.5|11834.5|11840|11835|11840|11835|11839.5|11834.5|1
1729689960000|2024-10-23 13:26:00|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|0
1729689970000|2024-10-23 13:26:10|11839.5|11834.5|11840|11835|11840|11835|11839.5|11834.5|0
1729689980000|2024-10-23 13:26:20|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|1
1729690000000|2024-10-23 13:26:40|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839|11834|1
1729690010000|2024-10-23 13:26:50|11840.5|11835.5|11840|11835|11840.5|11835.5|11840|11835|6
1729690020000|2024-10-23 13:27:00|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|0
1729690030000|2024-10-23 13:27:10|||||||||2
1729690040000|2024-10-23 13:27:20|11839|11834|11839.5|11834.5|11839.5|11834.5|11839|11834|0
1729690050000|2024-10-23 13:27:30|11839|11834|11837|11832|11839|11834|11837|11832|2
1729690060000|2024-10-23 13:27:40|11837.5|11832.5|11837|11832|11837.5|11832.5|11837|11832|0
1729690070000|2024-10-23 13:27:50|11836.5|11831.5|11837|11832|11837|11832|11836|11831|0
1729690090000|2024-10-23 13:28:10|11836.5|11831.5|11836|11831|11836.5|11831.5|11836|11831|1
1729690100000|2024-10-23 13:28:20|11836.5|11831.5|11837|11832|11837.5|11832.5|11836.5|11831.5|4
1729690120000|2024-10-23 13:28:40|11836.5|11831.5|11835|11830|11836.5|11831.5|11835|11830|1
1729690130000|2024-10-23 13:28:50|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|0
1729690140000|2024-10-23 13:29:00|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|11834|11829|3
1729690150000|2024-10-23 13:29:10|11835|11830|11835|11830|11835.5|11830.5|11835|11830|0
1729690160000|2024-10-23 13:29:20|11834.5|11829.5|11835.5|11830.5|11835.5|11830.5|11834.5|11829.5|0
1729690170000|2024-10-23 13:29:30|11836.5|11831.5|11837|11832|11837|11832|11836|11831|5
1729690190000|2024-10-23 13:29:50|11837.5|11832.5|11838|11833|11838.5|11833.5|11837|11832|0
1729690200000|2024-10-23 13:30:00|11838.5|11833.5|11842.5|11837.5|11844|11839|11838|11833|8
1729690210000|2024-10-23 13:30:10|11843|11838|11841.5|11836.5|11843.5|11838.5|11840|11835|2
1729690220000|2024-10-23 13:30:20|11842|11837|11842|11837|11842.5|11837.5|11841|11836|0
1729690230000|2024-10-23 13:30:30|11841.5|11836.5|11841|11836|11842|11837|11839|11834|0
1729690240000|2024-10-23 13:30:40|11841.5|11836.5|11843|11838|11844.5|11839.5|11841.5|11836.5|2
1729690250000|2024-10-23 13:30:50|11843.5|11838.5|11845|11840|11846|11841|11843.5|11838.5|1
1729690260000|2024-10-23 13:31:00|11845.5|11840.5|11846|11841|11846|11841|11845|11840|0
1729690270000|2024-10-23 13:31:10|11845.5|11840.5|11845|11840|11846|11841|11845|11840|1
1729690280000|2024-10-23 13:31:20|11844.5|11839.5|11846.5|11841.5|11846.5|11841.5|11843.5|11838.5|0
1729690290000|2024-10-23 13:31:30|11846|11841|11846|11841|11846.5|11841.5|11845|11840|3
1729690300000|2024-10-23 13:31:40|11846.5|11841.5|11845|11840|11846.5|11841.5|11844|11839|0
1729690310000|2024-10-23 13:31:50|11845.5|11840.5|11845|11840|11845.5|11840.5|11843.5|11838.5|3
1729690320000|2024-10-23 13:32:00|11845.5|11840.5|11841|11836|11845.5|11840.5|11841|11836|3
1729690330000|2024-10-23 13:32:10|11840.5|11835.5|11840|11835|11841|11836|11837.5|11832.5|3
1729690340000|2024-10-23 13:32:20|11839|11834|11839|11834|11840|11835|11839|11834|0
1729690350000|2024-10-23 13:32:30|11839.5|11834.5|11839.5|11834.5|11840|11835|11838.5|11833.5|2
1729690360000|2024-10-23 13:32:40|11840|11835|11837|11832|11840|11835|11837|11832|1
1729690370000|2024-10-23 13:32:50|11837.5|11832.5|11839|11834|11839.5|11834.5|11837|11832|1
1729690380000|2024-10-23 13:33:00|11839.5|11834.5|11841.5|11836.5|11841.5|11836.5|11839|11834|5
1729690390000|2024-10-23 13:33:10|11841|11836|11841|11836|11841.5|11836.5|11840|11835|1
1729690400000|2024-10-23 13:33:20|11840.5|11835.5|11842|11837|11842.5|11837.5|11840|11835|3
1729690410000|2024-10-23 13:33:30|11842.5|11837.5|11841|11836|11842.5|11837.5|11841|11836|0
1729690420000|2024-10-23 13:33:40|11842|11837|11842|11837|11842|11837|11842|11837|1
1729690430000|2024-10-23 13:33:50|11842.5|11837.5|11845|11840|11845|11840|11842|11837|4
1729690440000|2024-10-23 13:34:00|11845.5|11840.5|11846|11841|11847|11842|11845.5|11840.5|2
1729690450000|2024-10-23 13:34:10|11846.5|11841.5|11848|11843|11848|11843|11846.5|11841.5|1
1729690460000|2024-10-23 13:34:20|11847.5|11842.5|11849|11844|11849|11844|11847.5|11842.5|0
1729690470000|2024-10-23 13:34:30|11848.5|11843.5|11849|11844|11849|11844|11848|11843|3
1729690480000|2024-10-23 13:34:40|11848.5|11843.5|11849.5|11844.5|11850|11845|11848|11843|2
1729690490000|2024-10-23 13:34:50|11849|11844|11848.5|11843.5|11850|11845|11848.5|11843.5|0
1729690500000|2024-10-23 13:35:00|11849|11844|11849|11844|11849|11844|11845|11840|5
1729690510000|2024-10-23 13:35:10|11848.5|11843.5|11848|11843|11849|11844|11848|11843|0
1729690520000|2024-10-23 13:35:20|11847|11842|11844.5|11839.5|11847.5|11842.5|11844|11839|3
1729690530000|2024-10-23 13:35:30|11845|11840|11846|11841|11846|11841|11845|11840|0
1729690540000|2024-10-23 13:35:40|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846|11841|1
1729690550000|2024-10-23 13:35:50|11847.5|11842.5|11850|11845|11850.5|11845.5|11847.5|11842.5|4
1729690560000|2024-10-23 13:36:00|11850.5|11845.5|11849|11844|11850.5|11845.5|11849|11844|1
1729690570000|2024-10-23 13:36:10|11849.5|11844.5|11849|11844|11849.5|11844.5|11849|11844|0
1729690580000|2024-10-23 13:36:20|11848.5|11843.5|11850|11845|11850.5|11845.5|11848|11843|1
1729690590000|2024-10-23 13:36:30|11850.5|11845.5|11850|11845|11850.5|11845.5|11850|11845|0
1729690600000|2024-10-23 13:36:40|11850.5|11845.5|11850.5|11845.5|11851.5|11846.5|11850.5|11845.5|2
1729690610000|2024-10-23 13:36:50|11850|11845|11851|11846|11851|11846|11850|11845|1
1729690620000|2024-10-23 13:37:00|11850.5|11845.5|11851|11846|11851.5|11846.5|11850|11845|2
1729690630000|2024-10-23 13:37:10|11850.5|11845.5|11850.5|11845.5|11851|11846|11849.5|11844.5|1
1729690640000|2024-10-23 13:37:20|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|1
1729690650000|2024-10-23 13:37:30|11849|11844|11849.5|11844.5|11849.5|11844.5|11849|11844|0
1729690660000|2024-10-23 13:37:40|11849|11844|11849|11844|11849.5|11844.5|11848|11843|1
1729690670000|2024-10-23 13:37:50|11848.5|11843.5|11847|11842|11848.5|11843.5|11847|11842|0
1729690680000|2024-10-23 13:38:00|11847.5|11842.5|11849|11844|11849.5|11844.5|11846|11841|11
1729690690000|2024-10-23 13:38:10|11849.5|11844.5|11850|11845|11850.5|11845.5|11849|11844|1
1729690700000|2024-10-23 13:38:20|11850.5|11845.5|11849|11844|11851|11846|11849|11844|0
1729690710000|2024-10-23 13:38:30|11848.5|11843.5|11848|11843|11849|11844|11848|11843|0
1729690720000|2024-10-23 13:38:40|11847.5|11842.5|11846|11841|11847.5|11842.5|11845.5|11840.5|3
1729690730000|2024-10-23 13:38:50|11845.5|11840.5|11845|11840|11845.5|11840.5|11844.5|11839.5|1
1729690740000|2024-10-23 13:39:00|11845.5|11840.5|11846|11841|11846.5|11841.5|11845.5|11840.5|2
1729690750000|2024-10-23 13:39:10|11845.5|11840.5|11845|11840|11846.5|11841.5|11845|11840|0
1729690760000|2024-10-23 13:39:20|11845.5|11840.5|11844|11839|11845.5|11840.5|11844|11839|1
1729690770000|2024-10-23 13:39:30|11844.5|11839.5|11845|11840|11846|11841|11844|11839|3
1729690780000|2024-10-23 13:39:40|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|0
1729690790000|2024-10-23 13:39:50|11844.5|11839.5|11845.5|11840.5|11845.5|11840.5|11844.5|11839.5|0
1729690800000|2024-10-23 13:40:00|11846|11841|11847|11842|11847.5|11842.5|11845.5|11840.5|3
1729690810000|2024-10-23 13:40:10|11848|11843|11848.5|11843.5|11848.5|11843.5|11847.5|11842.5|2
1729690820000|2024-10-23 13:40:20|11848|11843|11846.5|11841.5|11848|11843|11846.5|11841.5|1
1729690830000|2024-10-23 13:40:30|11847.5|11842.5|11846|11841|11847.5|11842.5|11845.5|11840.5|3
1729690850000|2024-10-23 13:40:50|11846.5|11841.5|11847|11842|11847|11842|11846|11841|1
1729690860000|2024-10-23 13:41:00|11847.5|11842.5|11850|11845|11850.5|11845.5|11847.5|11842.5|3
1729690870000|2024-10-23 13:41:10|11850.5|11845.5|11850|11845|11851|11846|11850|11845|1
1729690880000|2024-10-23 13:41:20|11849.5|11844.5|11849.5|11844.5|11850|11845|11849.5|11844.5|0
1729690890000|2024-10-23 13:41:30|11849|11844|11849|11844|11849|11844|11849|11844|0
1729690900000|2024-10-23 13:41:40|11848.5|11843.5|11846|11841|11849.5|11844.5|11846|11841|2
1729690910000|2024-10-23 13:41:50|11846.5|11841.5|11846|11841|11846.5|11841.5|11845.5|11840.5|0
1729690920000|2024-10-23 13:42:00|11846.5|11841.5|11846|11841|11846.5|11841.5|11846|11841|0
1729690930000|2024-10-23 13:42:10|11846.5|11841.5|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|1
1729690940000|2024-10-23 13:42:20|11846|11841|11846|11841|11846|11841|11845.5|11840.5|2
1729690950000|2024-10-23 13:42:30|11846.5|11841.5|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|0
1729690960000|2024-10-23 13:42:40|11846|11841|11844.5|11839.5|11846|11841|11844.5|11839.5|7
1729690970000|2024-10-23 13:42:50|11844|11839|11845|11840|11845|11840|11844|11839|1
1729690980000|2024-10-23 13:43:00|11845.5|11840.5|11847|11842|11848|11843|11845.5|11840.5|2
1729690990000|2024-10-23 13:43:10|11847.5|11842.5|11847|11842|11848|11843|11847|11842|0
1729691000000|2024-10-23 13:43:20|11847.5|11842.5|11847.5|11842.5|11848|11843|11847|11842|0
1729691010000|2024-10-23 13:43:30|11847|11842|11847|11842|11847|11842|11846|11841|0
1729691020000|2024-10-23 13:43:40|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847|11842|0
1729691030000|2024-10-23 13:43:50|11847|11842|11849|11844|11849.5|11844.5|11847|11842|3
1729691040000|2024-10-23 13:44:00|11849.5|11844.5|11850|11845|11850|11845|11849|11844|0
1729691050000|2024-10-23 13:44:10|11850.5|11845.5|11852|11847|11852.5|11847.5|11850.5|11845.5|0
1729691060000|2024-10-23 13:44:20|11852.5|11847.5|11855|11850|11855|11850|11852.5|11847.5|2
1729691090000|2024-10-23 13:44:50|11854.5|11849.5|11855|11850|11855|11850|11854.5|11849.5|0
1729691100000|2024-10-23 13:45:00|11854|11849|11854.5|11849.5|11855|11850|11854|11849|3
1729691110000|2024-10-23 13:45:10|11855|11850|11855|11850|11855|11850|11855|11850|1
1729691120000|2024-10-23 13:45:20|11854.5|11849.5|11857.5|11852.5|11857.5|11852.5|11854.5|11849.5|2
1729691130000|2024-10-23 13:45:30|11858|11853|11856|11851|11858|11853|11854|11849|1
1729691140000|2024-10-23 13:45:40|11856.5|11851.5|11856|11851|11856.5|11851.5|11856|11851|0
1729691150000|2024-10-23 13:45:50|11856.5|11851.5|11857|11852|11858|11853|11856.5|11851.5|2
1729691160000|2024-10-23 13:46:00|11856|11851|11858|11853|11858|11853|11856|11851|1
1729691170000|2024-10-23 13:46:10|11858.5|11853.5|11859|11854|11859.5|11854.5|11858.5|11853.5|0
1729691180000|2024-10-23 13:46:20|11859.5|11854.5|11860|11855|11860|11855|11859|11854|0
1729691190000|2024-10-23 13:46:30|11860.5|11855.5|11859|11854|11860.5|11855.5|11859|11854|2
1729691200000|2024-10-23 13:46:40|11859.5|11854.5|11859|11854|11859.5|11854.5|11859|11854|0
1729691210000|2024-10-23 13:46:50|11859.5|11854.5|11860|11855|11860|11855|11859.5|11854.5|0
1729691220000|2024-10-23 13:47:00|11859.5|11854.5|11860|11855|11860|11855|11859|11854|0
1729691230000|2024-10-23 13:47:10|11860.5|11855.5|11862|11857|11863|11858|11860.5|11855.5|0
1729691240000|2024-10-23 13:47:20|11862.5|11857.5|11863|11858|11863.5|11858.5|11862|11857|1
1729691250000|2024-10-23 13:47:30|11863.5|11858.5|11864|11859|11864|11859|11863|11858|0
1729691260000|2024-10-23 13:47:40|11863.5|11858.5|11861.5|11856.5|11863.5|11858.5|11861.5|11856.5|2
1729691270000|2024-10-23 13:47:50|11861|11856|11859|11854|11861|11856|11857.5|11852.5|5
1729691280000|2024-10-23 13:48:00|11859.5|11854.5|11861|11856|11861|11856|11859.5|11854.5|2
1729691290000|2024-10-23 13:48:10|11860.5|11855.5|11862|11857|11862|11857|11860|11855|1
1729691300000|2024-10-23 13:48:20|11861|11856|11860.5|11855.5|11861|11856|11859.5|11854.5|2
1729691310000|2024-10-23 13:48:30|11861|11856|11862|11857|11862|11857|11861|11856|0
1729691320000|2024-10-23 13:48:40|11861.5|11856.5|11862|11857|11862|11857|11861|11856|0
1729691330000|2024-10-23 13:48:50|11861.5|11856.5|11862|11857|11862|11857|11861|11856|2
1729691340000|2024-10-23 13:49:00|11861.5|11856.5|11862|11857|11862|11857|11861|11856|0
1729691350000|2024-10-23 13:49:10|11862.5|11857.5|11861|11856|11862.5|11857.5|11861|11856|0
1729691360000|2024-10-23 13:49:20|11861.5|11856.5|11862|11857|11862.5|11857.5|11861.5|11856.5|0
1729691370000|2024-10-23 13:49:30|11862.5|11857.5|11862|11857|11863.5|11858.5|11862|11857|3
1729691380000|2024-10-23 13:49:40|11862.5|11857.5|11862|11857|11863.5|11858.5|11862|11857|1
1729691390000|2024-10-23 13:49:50|11861.5|11856.5|11862|11857|11862|11857|11861.5|11856.5|0
1729691400000|2024-10-23 13:50:00|11861.5|11856.5|11864|11859|11864|11859|11861.5|11856.5|1
1729691410000|2024-10-23 13:50:10|11863.5|11858.5|11862|11857|11864.5|11859.5|11862|11857|5
1729691420000|2024-10-23 13:50:20|11861.5|11856.5|11861|11856|11861.5|11856.5|11860|11855|1
1729691430000|2024-10-23 13:50:30|11861.5|11856.5|11861|11856|11862|11857|11861|11856|0
1729691440000|2024-10-23 13:50:40|11861.5|11856.5|11861|11856|11861.5|11856.5|11861|11856|1
1729691450000|2024-10-23 13:50:50|11860.5|11855.5|11859|11854|11860.5|11855.5|11858|11853|3
1729691460000|2024-10-23 13:51:00|11859.5|11854.5|11858|11853|11860|11855|11858|11853|0
1729691470000|2024-10-23 13:51:10|11858.5|11853.5|11858|11853|11859.5|11854.5|11858|11853|2
1729691480000|2024-10-23 13:51:20|11857.5|11852.5|11857|11852|11857.5|11852.5|11856.5|11851.5|3
1729691490000|2024-10-23 13:51:30|11856.5|11851.5|11857|11852|11857.5|11852.5|11856.5|11851.5|0
1729691500000|2024-10-23 13:51:40|11856.5|11851.5|11856.5|11851.5|11857|11852|11856|11851|0
1729691510000|2024-10-23 13:51:50|11857|11852|11856|11851|11857|11852|11855|11850|0
1729691520000|2024-10-23 13:52:00|11855.5|11850.5|11855|11850|11855.5|11850.5|11854.5|11849.5|1
1729691530000|2024-10-23 13:52:10|11855.5|11850.5|11856|11851|11856|11851|11855.5|11850.5|0
1729691540000|2024-10-23 13:52:20|11856.5|11851.5|11856|11851|11857|11852|11856|11851|0
1729691550000|2024-10-23 13:52:30|11855.5|11850.5|11858|11853|11858|11853|11855|11850|0
1729691560000|2024-10-23 13:52:40|11858.5|11853.5|11859|11854|11859|11854|11858|11853|1
1729691570000|2024-10-23 13:52:50|11859.5|11854.5|11858|11853|11859.5|11854.5|11858|11853|0
1729691580000|2024-10-23 13:53:00|11858.5|11853.5|11858|11853|11859|11854|11858|11853|0
1729691590000|2024-10-23 13:53:10|11858.5|11853.5|11854|11849|11859|11854|11854|11849|3
1729691600000|2024-10-23 13:53:20|11853.5|11848.5|11854|11849|11855|11850|11853|11848|0
1729691610000|2024-10-23 13:53:30|11853.5|11848.5|11853|11848|11854|11849|11853|11848|0
1729691620000|2024-10-23 13:53:40|11853.5|11848.5|11855|11850|11855.5|11850.5|11853.5|11848.5|0
1729691640000|2024-10-23 13:54:00|11854.5|11849.5|11854|11849|11855.5|11850.5|11853|11848|5
1729691650000|2024-10-23 13:54:10|11853.5|11848.5|11855|11850|11855|11850|11853.5|11848.5|0
1729691670000|2024-10-23 13:54:30|11854.5|11849.5|11854|11849|11855|11850|11853.5|11848.5|0
1729691680000|2024-10-23 13:54:40|11854.5|11849.5|11854|11849|11855|11850|11854|11849|1
1729691690000|2024-10-23 13:54:50|11854.5|11849.5|11855|11850|11855|11850|11854.5|11849.5|0
1729691700000|2024-10-23 13:55:00|11854.5|11849.5|11856|11851|11856.5|11851.5|11853.5|11848.5|0
1729691710000|2024-10-23 13:55:10|11856.5|11851.5|11856|11851|11856.5|11851.5|11856|11851|2
1729691720000|2024-10-23 13:55:20|11855.5|11850.5|11855.5|11850.5|11856|11851|11855|11850|2
1729691730000|2024-10-23 13:55:30|11856|11851|11856|11851|11856.5|11851.5|11855.5|11850.5|3
1729691740000|2024-10-23 13:55:40|11856.5|11851.5|11856|11851|11856.5|11851.5|11856|11851|0
1729691750000|2024-10-23 13:55:50|11855.5|11850.5|11855.5|11850.5|11856|11851|11855.5|11850.5|0
1729691760000|2024-10-23 13:56:00|11855|11850|11856|11851|11856|11851|11854.5|11849.5|8
1729691770000|2024-10-23 13:56:10|11856.5|11851.5|11858|11853|11859|11854|11856.5|11851.5|6
1729691780000|2024-10-23 13:56:20|11858.5|11853.5|11858.5|11853.5|11859|11854|11858|11853|0
1729691790000|2024-10-23 13:56:30|11858|11853|11859|11854|11859|11854|11858|11853|0
1729691800000|2024-10-23 13:56:40|11859.5|11854.5|11861.5|11856.5|11863.5|11858.5|11859.5|11854.5|26
1729691810000|2024-10-23 13:56:50|11861|11856|11862|11857|11862|11857|11861|11856|0
1729691830000|2024-10-23 13:57:10|11861.5|11856.5|11861|11856|11861.5|11856.5|11860|11855|0
1729691840000|2024-10-23 13:57:20|11860.5|11855.5|11859|11854|11860.5|11855.5|11859|11854|0
1729691850000|2024-10-23 13:57:30|11859.5|11854.5|11860|11855|11860|11855|11859.5|11854.5|0
1729691860000|2024-10-23 13:57:40|11860.5|11855.5|11858|11853|11861|11856|11858|11853|1
1729691880000|2024-10-23 13:58:00|11858.5|11853.5|11859|11854|11859|11854|11858.5|11853.5|0
1729691900000|2024-10-23 13:58:20|11858.5|11853.5|11857|11852|11858.5|11853.5|11857|11852|0
1729691910000|2024-10-23 13:58:30|11857.5|11852.5|11858|11853|11858|11853|11857.5|11852.5|1
1729691920000|2024-10-23 13:58:40|11857.5|11852.5|11858|11853|11858|11853|11857|11852|0
1729691930000|2024-10-23 13:58:50|11858.5|11853.5|11858.5|11853.5|11859|11854|11858.5|11853.5|1
1729691980000|2024-10-23 13:59:40|11858|11853|11856.5|11851.5|11858|11853|11856.5|11851.5|1
1729691990000|2024-10-23 13:59:50|11856|11851|11853.5|11848.5|11856|11851|11853.5|11848.5|0
1729692000000|2024-10-23 14:00:00|11855.5|11850.5|11857.5|11852.5|11857.5|11852.5|11855.5|11850.5|1
1729692010000|2024-10-23 14:00:10|11858|11853|11860|11855|11860|11855|11858|11853|1
1729692020000|2024-10-23 14:00:20|11860.5|11855.5|11863|11858|11863|11858|11860.5|11855.5|0
1729692030000|2024-10-23 14:00:30|11862.5|11857.5|11863|11858|11863|11858|11862|11857|2
1729692040000|2024-10-23 14:00:40|11862.5|11857.5|11861|11856|11862.5|11857.5|11861|11856|2
1729692050000|2024-10-23 14:00:50|11861.5|11856.5|11861.5|11856.5|11861.5|11856.5|11861.5|11856.5|0
1729692060000|2024-10-23 14:01:00|11862|11857|11860|11855|11862|11857|11860|11855|17
1729692070000|2024-10-23 14:01:10|11859.5|11854.5|11858|11853|11859.5|11854.5|11858|11853|0
1729692080000|2024-10-23 14:01:20|11857.5|11852.5|11857|11852|11858|11853|11857|11852|1
1729692090000|2024-10-23 14:01:30|11858.5|11853.5|11858.5|11853.5|11858.5|11853.5|11858.5|11853.5|1
1729692100000|2024-10-23 14:01:40|11858|11853|11858.5|11853.5|11858.5|11853.5|11858|11853|0
1729692110000|2024-10-23 14:01:50|11860|11855|11859|11854|11860|11855|11859|11854|3
1729692130000|2024-10-23 14:02:10|11860|11855|11861|11856|11861|11856|11860|11855|3
1729692140000|2024-10-23 14:02:20|11861.5|11856.5|11862|11857|11862|11857|11861.5|11856.5|0
1729692170000|2024-10-23 14:02:50|11862.5|11857.5|11863|11858|11864|11859|11862.5|11857.5|5
1729692180000|2024-10-23 14:03:00|11862.5|11857.5|11865|11860|11865|11860|11862.5|11857.5|3
1729692190000|2024-10-23 14:03:10|11866|11861|11868|11863|11868.5|11863.5|11866|11861|7
1729692200000|2024-10-23 14:03:20|11869|11864|11867|11862|11869|11864|11867|11862|4
1729692210000|2024-10-23 14:03:30|11867.5|11862.5|11869|11864|11869|11864|11867.5|11862.5|2
1729692220000|2024-10-23 14:03:40|11869.5|11864.5|11867|11862|11870|11865|11867|11862|0
1729692230000|2024-10-23 14:03:50|11867.5|11862.5|11867|11862|11867.5|11862.5|11866|11861|0
1729692240000|2024-10-23 14:04:00|11867.5|11862.5|11867|11862|11868|11863|11867|11862|0
1729692250000|2024-10-23 14:04:10|11866.5|11861.5|11867|11862|11867|11862|11866|11861|0
1729692260000|2024-10-23 14:04:20|11866.5|11861.5|11865|11860|11866.5|11861.5|11864|11859|4
1729692270000|2024-10-23 14:04:30|11865.5|11860.5|11867|11862|11868|11863|11864|11859|1
1729692280000|2024-10-23 14:04:40|11866.5|11861.5|11866|11861|11867|11862|11865|11860|1
1729692290000|2024-10-23 14:04:50|11865.5|11860.5|11865|11860|11865.5|11860.5|11864.5|11859.5|0
1729692300000|2024-10-23 14:05:00|11865.5|11860.5|11865|11860|11866|11861|11865|11860|0
1729692310000|2024-10-23 14:05:10|11865.5|11860.5|11864|11859|11866|11861|11864|11859|2
1729692320000|2024-10-23 14:05:20|11863.5|11858.5|11864|11859|11864|11859|11863.5|11858.5|5
1729692330000|2024-10-23 14:05:30|11863.5|11858.5|11865|11860|11865|11860|11862.5|11857.5|0
1729692340000|2024-10-23 14:05:40|11865.5|11860.5|11867|11862|11868|11863|11865.5|11860.5|0
1729692350000|2024-10-23 14:05:50|11869|11864|11873|11868|11873|11868|11869|11864|16
1729692360000|2024-10-23 14:06:00|11873.5|11868.5|11873.5|11868.5|11874|11869|11872.5|11867.5|2
1729692370000|2024-10-23 14:06:10|11873|11868|11873|11868|11873.5|11868.5|11872.5|11867.5|2
1729692380000|2024-10-23 14:06:20|11872.5|11867.5|11868.5|11863.5|11872.5|11867.5|11868.5|11863.5|1
1729692390000|2024-10-23 14:06:30|11868|11863|11864|11859|11868|11863|11864|11859|1
1729692400000|2024-10-23 14:06:40|11863.5|11858.5|11862|11857|11863.5|11858.5|11861.5|11856.5|2
1729692410000|2024-10-23 14:06:50|11861.5|11856.5|11864|11859|11864|11859|11860.5|11855.5|2
1729692420000|2024-10-23 14:07:00|11863.5|11858.5|11865.5|11860.5|11866|11861|11862|11857|6
1729692430000|2024-10-23 14:07:10|11866|11861|11867|11862|11867|11862|11865|11860|2
1729692440000|2024-10-23 14:07:20|11866.5|11861.5|11865|11860|11866.5|11861.5|11865|11860|0
1729692450000|2024-10-23 14:07:30|11864.5|11859.5|11863|11858|11864.5|11859.5|11862|11857|0
1729692460000|2024-10-23 14:07:40|11863.5|11858.5|11863|11858|11863.5|11858.5|11863|11858|0
1729692470000|2024-10-23 14:07:50|11863.5|11858.5|11864|11859|11865.5|11860.5|11863.5|11858.5|0
1729692480000|2024-10-23 14:08:00|11864.5|11859.5|11863|11858|11865|11860|11863|11858|1
1729692490000|2024-10-23 14:08:10|11863.5|11858.5|11864.5|11859.5|11865|11860|11863.5|11858.5|0
1729692500000|2024-10-23 14:08:20|11865|11860|11865|11860|11865|11860|11865|11860|0
1729692510000|2024-10-23 14:08:30|11864.5|11859.5|11862.5|11857.5|11864.5|11859.5|11862|11857|4
1729692520000|2024-10-23 14:08:40|11863|11858|11862.5|11857.5|11863|11858|11862.5|11857.5|0
1729692530000|2024-10-23 14:08:50|11863|11858|11862|11857|11863.5|11858.5|11861.5|11856.5|7
1729692540000|2024-10-23 14:09:00|11862.5|11857.5|11864|11859|11864|11859|11862.5|11857.5|1
1729692550000|2024-10-23 14:09:10|11863.5|11858.5|11865|11860|11865|11860|11862.5|11857.5|4
1729692560000|2024-10-23 14:09:20|11864.5|11859.5|11865.5|11860.5|11865.5|11860.5|11864.5|11859.5|3
1729692570000|2024-10-23 14:09:30|11866|11861|11868|11863|11868|11863|11866|11861|6
1729692580000|2024-10-23 14:09:40|11868.5|11863.5|11866|11861|11868.5|11863.5|11866|11861|8
1729692590000|2024-10-23 14:09:50|11865.5|11860.5|11866|11861|11866|11861|11865|11860|3
1729692600000|2024-10-23 14:10:00|11866.5|11861.5|11866.5|11861.5|11867.5|11862.5|11866|11861|19
1729692610000|2024-10-23 14:10:10|11866|11861|11865.5|11860.5|11867.5|11862.5|11865.5|11860.5|4
1729692620000|2024-10-23 14:10:20|11866|11861|11866|11861|11867|11862|11865.5|11860.5|2
1729692630000|2024-10-23 14:10:30|11865.5|11860.5|11864.5|11859.5|11865.5|11860.5|11864.5|11859.5|1
1729692640000|2024-10-23 14:10:40|11865|11860|11864.5|11859.5|11866.5|11861.5|11864.5|11859.5|0
1729692650000|2024-10-23 14:10:50|11864|11859|11865.5|11860.5|11865.5|11860.5|11863.5|11858.5|1
1729692660000|2024-10-23 14:11:00|11866|11861|11863.5|11858.5|11866|11861|11863.5|11858.5|2
1729692670000|2024-10-23 14:11:10|11863|11858|11864.5|11859.5|11865|11860|11862.5|11857.5|4
1729692680000|2024-10-23 14:11:20|11864|11859|11863.5|11858.5|11864.5|11859.5|11863.5|11858.5|0
1729692690000|2024-10-23 14:11:30|11864|11859|11864.5|11859.5|11864.5|11859.5|11863|11858|1
1729692700000|2024-10-23 14:11:40|11865|11860|11864.5|11859.5|11865|11860|11864.5|11859.5|0
1729692710000|2024-10-23 14:11:50|11864|11859|11863.5|11858.5|11864.5|11859.5|11862.5|11857.5|1
1729692720000|2024-10-23 14:12:00|11862.5|11857.5|11862.5|11857.5|11863|11858|11862.5|11857.5|1
1729692730000|2024-10-23 14:12:10|11863|11858|11866.5|11861.5|11866.5|11861.5|11863|11858|4
1729692740000|2024-10-23 14:12:20|11867|11862|11867.5|11862.5|11868|11863|11867|11862|1
1729692750000|2024-10-23 14:12:30|11868|11863|11863.5|11858.5|11868.5|11863.5|11863.5|11858.5|3
1729692760000|2024-10-23 14:12:40|11863|11858|11864|11859|11865.5|11860.5|11863|11858|1
1729692770000|2024-10-23 14:12:50|11863.5|11858.5|11862.5|11857.5|11863.5|11858.5|11862.5|11857.5|1
1729692780000|2024-10-23 14:13:00|11863|11858|11862.5|11857.5|11863|11858|11862.5|11857.5|1
1729692790000|2024-10-23 14:13:10|11862|11857|11863|11858|11863|11858|11862|11857|0
1729692800000|2024-10-23 14:13:20|11863.5|11858.5|11863.5|11858.5|11864|11859|11863.5|11858.5|3
1729692810000|2024-10-23 14:13:30|11864|11859|11863.5|11858.5|11864.5|11859.5|11863.5|11858.5|4
1729692820000|2024-10-23 14:13:40|11864|11859|11864.5|11859.5|11864.5|11859.5|11863.5|11858.5|0
1729692830000|2024-10-23 14:13:50|11864|11859|11863|11858|11864.5|11859.5|11862.5|11857.5|3
1729692840000|2024-10-23 14:14:00|11863.5|11858.5|11859|11854|11863.5|11858.5|11858.5|11853.5|10
1729692850000|2024-10-23 14:14:10|11859.5|11854.5|11858.5|11853.5|11859.5|11854.5|11858.5|11853.5|4
1729692860000|2024-10-23 14:14:20|11859|11854|11859|11854|11859|11854|11857.5|11852.5|1
1729692870000|2024-10-23 14:14:30|11858.5|11853.5|11858.5|11853.5|11859.5|11854.5|11858|11853|6
1729692880000|2024-10-23 14:14:40|11858|11853|11858.5|11853.5|11858.5|11853.5|11857.5|11852.5|1
1729692890000|2024-10-23 14:14:50|11858|11853|11857.5|11852.5|11858.5|11853.5|11857.5|11852.5|1
1729692900000|2024-10-23 14:15:00|11858|11853|11858.5|11853.5|11859.5|11854.5|11858|11853|2
1729692910000|2024-10-23 14:15:10|11859|11854|11859.5|11854.5|11859.5|11854.5|11858.5|11853.5|1
1729692920000|2024-10-23 14:15:20|11859|11854|11858.5|11853.5|11859.5|11854.5|11858.5|11853.5|1
1729692930000|2024-10-23 14:15:30|11859|11854|11857|11852|11859|11854|11857|11852|0
1729692940000|2024-10-23 14:15:40|11856.5|11851.5|11857.5|11852.5|11858.5|11853.5|11856.5|11851.5|1
1729692950000|2024-10-23 14:15:50|11857|11852|11856.5|11851.5|11857|11852|11856.5|11851.5|0
1729692960000|2024-10-23 14:16:00|11856|11851|11857.5|11852.5|11857.5|11852.5|11856|11851|1
1729692970000|2024-10-23 14:16:10|11857|11852|11859.5|11854.5|11861.5|11856.5|11856.5|11851.5|10
1729692980000|2024-10-23 14:16:20|11859|11854|11860|11855|11860|11855|11859|11854|1
1729692990000|2024-10-23 14:16:30|11860.5|11855.5|11860.5|11855.5|11861.5|11856.5|11860.5|11855.5|1
1729693000000|2024-10-23 14:16:40|11860|11855|11862|11857|11862.5|11857.5|11860|11855|1
1729693010000|2024-10-23 14:16:50|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|0
1729693020000|2024-10-23 14:17:00|11863|11858|11861.5|11856.5|11863.5|11858.5|11860.5|11855.5|3
1729693030000|2024-10-23 14:17:10|11861|11856|11861.5|11856.5|11861.5|11856.5|11860.5|11855.5|0
1729693040000|2024-10-23 14:17:20|11862|11857|11862.5|11857.5|11862.5|11857.5|11862|11857|1
1729693050000|2024-10-23 14:17:30|11863|11858|11862.5|11857.5|11863.5|11858.5|11861.5|11856.5|1
1729693060000|2024-10-23 14:17:40|11863|11858|11863|11858|11863|11858|11863|11858|0
1729693070000|2024-10-23 14:17:50|11863.5|11858.5|11863.5|11858.5|11863.5|11858.5|11863|11858|0
1729693080000|2024-10-23 14:18:00|11863|11858|11861.5|11856.5|11863.5|11858.5|11861.5|11856.5|1
1729693090000|2024-10-23 14:18:10|11861|11856|11861.5|11856.5|11861.5|11856.5|11860.5|11855.5|0
1729693100000|2024-10-23 14:18:20|11861|11856|11859.5|11854.5|11861|11856|11859.5|11854.5|1
1729693110000|2024-10-23 14:18:30|11859|11854|11862.5|11857.5|11862.5|11857.5|11857.5|11852.5|15
1729693120000|2024-10-23 14:18:40|11863|11858|11861.5|11856.5|11863|11858|11861|11856|1
1729693130000|2024-10-23 14:18:50|11861|11856|11861.5|11856.5|11861.5|11856.5|11861|11856|0
1729693140000|2024-10-23 14:19:00|11862|11857|11861.5|11856.5|11862.5|11857.5|11861.5|11856.5|1
1729693150000|2024-10-23 14:19:10|11862|11857|11860.5|11855.5|11862|11857|11860.5|11855.5|1
1729693160000|2024-10-23 14:19:20|11861|11856|11862|11857|11862.5|11857.5|11860.5|11855.5|0
1729693170000|2024-10-23 14:19:30|11862.5|11857.5|11863.5|11858.5|11864.5|11859.5|11862.5|11857.5|1
1729693180000|2024-10-23 14:19:40|11864|11859|11863.5|11858.5|11864.5|11859.5|11863|11858|1
1729693190000|2024-10-23 14:19:50|11864|11859|11863.5|11858.5|11864.5|11859.5|11863|11858|0
1729693200000|2024-10-23 14:20:00|11864|11859|11863.5|11858.5|11864.5|11859.5|11863.5|11858.5|0
1729693210000|2024-10-23 14:20:10|11863|11858|11864.5|11859.5|11864.5|11859.5|11862.5|11857.5|3
1729693220000|2024-10-23 14:20:20|11865|11860|11863.5|11858.5|11865.5|11860.5|11863.5|11858.5|1
1729693230000|2024-10-23 14:20:30|11863|11858|11863|11858|11863.5|11858.5|11862.5|11857.5|0
1729693240000|2024-10-23 14:20:40|11862.5|11857.5|11863.5|11858.5|11864.5|11859.5|11862.5|11857.5|0
1729693250000|2024-10-23 14:20:50|11863|11858|11865.5|11860.5|11866|11861|11863|11858|7
1729693260000|2024-10-23 14:21:00|11865|11860|11863.5|11858.5|11866|11861|11863.5|11858.5|1
1729693270000|2024-10-23 14:21:10|11863|11858|11863.5|11858.5|11863.5|11858.5|11863|11858|2
1729693280000|2024-10-23 14:21:20|11863|11858|11863|11858|11863.5|11858.5|11862.5|11857.5|1
1729693290000|2024-10-23 14:21:30|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862|11857|0
1729693300000|2024-10-23 14:21:40|11863|11858|11864|11859|11864.5|11859.5|11863|11858|2
1729693310000|2024-10-23 14:21:50|11862.5|11857.5|11860.5|11855.5|11862.5|11857.5|11860.5|11855.5|3
1729693320000|2024-10-23 14:22:00|11861|11856|11861.5|11856.5|11861.5|11856.5|11860.5|11855.5|2
1729693330000|2024-10-23 14:22:10|11862|11857|11861.5|11856.5|11862.5|11857.5|11861|11856|0
1729693340000|2024-10-23 14:22:20|11861|11856|11863.5|11858.5|11863.5|11858.5|11861|11856|3
1729693350000|2024-10-23 14:22:30|11863|11858|11862.5|11857.5|11863.5|11858.5|11862.5|11857.5|1
1729693360000|2024-10-23 14:22:40|11862|11857|11864.5|11859.5|11864.5|11859.5|11861.5|11856.5|0
1729693380000|2024-10-23 14:23:00|11865|11860|11865.5|11860.5|11865.5|11860.5|11864.5|11859.5|1
1729693390000|2024-10-23 14:23:10|11865|11860|11863.5|11858.5|11865|11860|11862.5|11857.5|5
1729693400000|2024-10-23 14:23:20|11863|11858|11863|11858|11863|11858|11862.5|11857.5|0
1729693410000|2024-10-23 14:23:30|11863.5|11858.5|11865.5|11860.5|11865.5|11860.5|11863.5|11858.5|3
1729693420000|2024-10-23 14:23:40|11866|11861|11865.5|11860.5|11866.5|11861.5|11865.5|11860.5|1
1729693440000|2024-10-23 14:24:00|11865|11860|11865.5|11860.5|11866.5|11861.5|11865|11860|2
1729693450000|2024-10-23 14:24:10|11866|11861|11866.5|11861.5|11866.5|11861.5|11866|11861|1
1729693460000|2024-10-23 14:24:20|11867|11862|11867|11862|11867.5|11862.5|11867|11862|0
1729693470000|2024-10-23 14:24:30|11867.5|11862.5|11867.5|11862.5|11867.5|11862.5|11867|11862|1
1729693480000|2024-10-23 14:24:40|11867|11862|11868|11863|11868|11863|11867|11862|0
1729693490000|2024-10-23 14:24:50|11867.5|11862.5|11868|11863|11868|11863|11867.5|11862.5|2
1729693500000|2024-10-23 14:25:00|11867.5|11862.5|11867.5|11862.5|11867.5|11862.5|11867.5|11862.5|0
1729693510000|2024-10-23 14:25:10|11866.5|11861.5|11868.5|11863.5|11868.5|11863.5|11866.5|11861.5|5
1729693520000|2024-10-23 14:25:20|11869|11864|11870.5|11865.5|11870.5|11865.5|11869|11864|0
1729693530000|2024-10-23 14:25:30|11871|11866|11872.5|11867.5|11872.5|11867.5|11871|11866|5
1729693540000|2024-10-23 14:25:40|11873|11868|11872.5|11867.5|11873.5|11868.5|11872.5|11867.5|4
1729693550000|2024-10-23 14:25:50|11873|11868|11872.5|11867.5|11873.5|11868.5|11872.5|11867.5|1
1729693560000|2024-10-23 14:26:00|11873|11868|11874.5|11869.5|11874.5|11869.5|11873|11868|3
1729693570000|2024-10-23 14:26:10|11874|11869|11875|11870|11875.5|11870.5|11873.5|11868.5|14
1729693580000|2024-10-23 14:26:20|11874.5|11869.5|11874.5|11869.5|11875.5|11870.5|11874.5|11869.5|10
1729693590000|2024-10-23 14:26:30|11874|11869|11874|11869|11874.5|11869.5|11874|11869|2
1729693600000|2024-10-23 14:26:40|11874.5|11869.5|11875|11870|11875|11870|11874.5|11869.5|3
1729693610000|2024-10-23 14:26:50|11875.5|11870.5|11875.5|11870.5|11875.5|11870.5|11875|11870|2
1729693620000|2024-10-23 14:27:00|11875|11870|11875.5|11870.5|11875.5|11870.5|11875|11870|0
1729693630000|2024-10-23 14:27:10|11875|11870|11875.5|11870.5|11875.5|11870.5|11875|11870|2
1729693640000|2024-10-23 14:27:20|11876|11871|11875.5|11870.5|11876|11871|11875.5|11870.5|2
1729693650000|2024-10-23 14:27:30|11876|11871|11876.5|11871.5|11876.5|11871.5|11876|11871|2
1729693660000|2024-10-23 14:27:40|11877|11872|11877|11872|11877.5|11872.5|11877|11872|1
1729693670000|2024-10-23 14:27:50|11876.5|11871.5|11876.5|11871.5|11877|11872|11876.5|11871.5|0
1729693680000|2024-10-23 14:28:00|11877|11872|11877.5|11872.5|11877.5|11872.5|11876.5|11871.5|1
1729693690000|2024-10-23 14:28:10|11877|11872|11877.5|11872.5|11877.5|11872.5|11877|11872|1
1729693700000|2024-10-23 14:28:20|11877|11872|11876.5|11871.5|11877.5|11872.5|11876.5|11871.5|0
1729693710000|2024-10-23 14:28:30|11876|11871|11876|11871|11877|11872|11876|11871|1
1729693720000|2024-10-23 14:28:40|11875.5|11870.5|11875.5|11870.5|11875.5|11870.5|11874|11869|1
1729693730000|2024-10-23 14:28:50|11876|11871|11877|11872|11877|11872|11876|11871|0
1729693740000|2024-10-23 14:29:00|11877.5|11872.5|11876.5|11871.5|11877.5|11872.5|11876.5|11871.5|0
1729693750000|2024-10-23 14:29:10|11876|11871|11875.5|11870.5|11876.5|11871.5|11874.5|11869.5|3
1729693760000|2024-10-23 14:29:20|11876|11871|11877|11872|11877|11872|11876|11871|0
1729693770000|2024-10-23 14:29:30|||||||||1
1729693780000|2024-10-23 14:29:40|||||||||9
1729693800000|2024-10-23 14:30:00|11876.5|11871.5|11877.5|11872.5|11878|11873|11876.5|11871.5|11
1729693810000|2024-10-23 14:30:10|11877|11872|11878|11873|11878|11873|11877|11872|6
1729693820000|2024-10-23 14:30:20|11877.5|11872.5|11876.5|11871.5|11877.5|11872.5|11876.5|11871.5|3
1729693830000|2024-10-23 14:30:30|11877|11872|11876.5|11871.5|11877.5|11872.5|11876|11871|0
1729693840000|2024-10-23 14:30:40|11876|11871|11877.5|11872.5|11877.5|11872.5|11876|11871|1
1729693850000|2024-10-23 14:30:50|11877|11872|11877.5|11872.5|11877.5|11872.5|11877|11872|0
1729693860000|2024-10-23 14:31:00|11878|11873|11880.5|11875.5|11881|11876|11877.5|11872.5|11
1729693870000|2024-10-23 14:31:10|11881|11876|11881.5|11876.5|11881.5|11876.5|11881|11876|0
1729693880000|2024-10-23 14:31:20|11881|11876|11881|11876|11881.5|11876.5|11881|11876|1
1729693890000|2024-10-23 14:31:30|11881.5|11876.5|11881.5|11876.5|11881.5|11876.5|11881.5|11876.5|1
1729693900000|2024-10-23 14:31:40|11881|11876|11881|11876|11881.5|11876.5|11881|11876|0
1729693910000|2024-10-23 14:31:50|11879|11874|11879.5|11874.5|11879.5|11874.5|11879|11874|4
1729693920000|2024-10-23 14:32:00|11880|11875|11880.5|11875.5|11880.5|11875.5|11880|11875|0
1729693930000|2024-10-23 14:32:10|11881|11876|11880.5|11875.5|11881|11876|11880.5|11875.5|3
1729693940000|2024-10-23 14:32:20|11880|11875|11880|11875|11880|11875|11880|11875|1
1729693950000|2024-10-23 14:32:30|11879|11874|11879|11874|11879|11874|11879|11874|2
1729693960000|2024-10-23 14:32:40|11878.5|11873.5|11879.5|11874.5|11880|11875|11878.5|11873.5|3
1729693970000|2024-10-23 14:32:50|11882|11877|11882.5|11877.5|11883.5|11878.5|11882|11877|19
1729693980000|2024-10-23 14:33:00|11882|11877|11879.5|11874.5|11882|11877|11879.5|11874.5|4
1729693990000|2024-10-23 14:33:10|11880|11875|11881.5|11876.5|11881.5|11876.5|11879.5|11874.5|5
1729694000000|2024-10-23 14:33:20|11881|11876|11881|11876|11881|11876|11881|11876|0
1729694010000|2024-10-23 14:33:30|11880.5|11875.5|11880.5|11875.5|11880.5|11875.5|11880.5|11875.5|4
1729694020000|2024-10-23 14:33:40|11881|11876|11881|11876|11881|11876|11880|11875|3
1729694030000|2024-10-23 14:33:50|11880.5|11875.5|11880.5|11875.5|11881|11876|11880.5|11875.5|0
1729694040000|2024-10-23 14:34:00|11881|11876|11881|11876|11881|11876|11880.5|11875.5|3
1729694050000|2024-10-23 14:34:10|11882.5|11877.5|11882.5|11877.5|11882.5|11877.5|11882.5|11877.5|1
1729694070000|2024-10-23 14:34:30|11881.5|11876.5|11881|11876|11881.5|11876.5|11881|11876|5
1729694080000|2024-10-23 14:34:40|11881.5|11876.5|11882|11877|11882.5|11877.5|11881.5|11876.5|1
1729694090000|2024-10-23 14:34:50|11881.5|11876.5|11881|11876|11881.5|11876.5|11881|11876|2
1729694100000|2024-10-23 14:35:00|11880|11875|11880|11875|11881|11876|11880|11875|3
1729694110000|2024-10-23 14:35:10|11880.5|11875.5|11880.5|11875.5|11881.5|11876.5|11880.5|11875.5|2
1729694120000|2024-10-23 14:35:20|11881|11876|11883.5|11878.5|11883.5|11878.5|11881|11876|1
1729694130000|2024-10-23 14:35:30|11883|11878|11884|11879|11884|11879|11883|11878|0
1729694140000|2024-10-23 14:35:40|11884.5|11879.5|11882|11877|11884.5|11879.5|11882|11877|10
1729694150000|2024-10-23 14:35:50|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|11883|11878|4
1729694160000|2024-10-23 14:36:00|11884|11879|11883.5|11878.5|11884|11879|11883.5|11878.5|3
1729694170000|2024-10-23 14:36:10|11883|11878|11881|11876|11883|11878|11881|11876|3
1729694180000|2024-10-23 14:36:20|11881.5|11876.5|11882|11877|11882|11877|11881.5|11876.5|2
1729694190000|2024-10-23 14:36:30|||||||||1
1729694200000|2024-10-23 14:36:40|11883|11878|11884.5|11879.5|11884.5|11879.5|11883|11878|2
1729694210000|2024-10-23 14:36:50|11884|11879|11884.5|11879.5|11884.5|11879.5|11884|11879|0
1729694220000|2024-10-23 14:37:00|11884|11879|11883|11878|11884|11879|11882|11877|6
1729694230000|2024-10-23 14:37:10|11882.5|11877.5|11882.5|11877.5|11883|11878|11882.5|11877.5|2
1729694240000|2024-10-23 14:37:20|11883|11878|11884|11879|11884|11879|11883|11878|2
1729694250000|2024-10-23 14:37:30|11883|11878|11883|11878|11884.5|11879.5|11883|11878|9
1729694260000|2024-10-23 14:37:40|11882.5|11877.5|11882.5|11877.5|11882.5|11877.5|11882|11877|0
1729694270000|2024-10-23 14:37:50|11882|11877|11884|11879|11884|11879|11882|11877|2
1729694280000|2024-10-23 14:38:00|11884.5|11879.5|11883.5|11878.5|11884.5|11879.5|11883.5|11878.5|2
1729694290000|2024-10-23 14:38:10|11884|11879|11883.5|11878.5|11884|11879|11883|11878|2
1729694300000|2024-10-23 14:38:20|11883|11878|11883|11878|11883.5|11878.5|11883|11878|0
1729694310000|2024-10-23 14:38:30|11882.5|11877.5|11883.5|11878.5|11883.5|11878.5|11882.5|11877.5|7
1729694320000|2024-10-23 14:38:40|11883|11878|11882.5|11877.5|11883|11878|11882.5|11877.5|2
1729694330000|2024-10-23 14:38:50|11882|11877|11882.5|11877.5|11883|11878|11882|11877|1
1729694340000|2024-10-23 14:39:00|11883|11878|11883.5|11878.5|11883.5|11878.5|11883|11878|0
1729694350000|2024-10-23 14:39:10|11884|11879|11885.5|11880.5|11885.5|11880.5|11884|11879|1
1729694360000|2024-10-23 14:39:20|11885|11880|11885.5|11880.5|11886.5|11881.5|11885|11880|8
1729694370000|2024-10-23 14:39:30|11886|11881|11885|11880|11886|11881|11885|11880|2
1729694380000|2024-10-23 14:39:40|11885.5|11880.5|11886|11881|11886.5|11881.5|11885.5|11880.5|2
1729694390000|2024-10-23 14:39:50|11885|11880|11885|11880|11885.5|11880.5|11885|11880|7
1729694400000|2024-10-23 14:40:00|11885.5|11880.5|11885|11880|11886.5|11881.5|11885|11880|5
1729694410000|2024-10-23 14:40:10|11885.5|11880.5|11885.5|11880.5|11886|11881|11885.5|11880.5|1
1729694420000|2024-10-23 14:40:20|11886|11881|11885.5|11880.5|11886|11881|11885.5|11880.5|1
1729694430000|2024-10-23 14:40:30|11884.5|11879.5|11884|11879|11884.5|11879.5|11884|11879|3
1729694440000|2024-10-23 14:40:40|11884.5|11879.5|11884|11879|11884.5|11879.5|11884|11879|1
1729694450000|2024-10-23 14:40:50|11884.5|11879.5|11883.5|11878.5|11885.5|11880.5|11883|11878|4
1729694460000|2024-10-23 14:41:00|11884|11879|11884.5|11879.5|11884.5|11879.5|11883.5|11878.5|1
1729694470000|2024-10-23 14:41:10|11884|11879|11885|11880|11885|11880|11884|11879|1
1729694480000|2024-10-23 14:41:20|11885.5|11880.5|11885.5|11880.5|11886|11881|11885.5|11880.5|1
1729694490000|2024-10-23 14:41:30|11886|11881|11886|11881|11886|11881|11885.5|11880.5|0
1729694500000|2024-10-23 14:41:40|11885.5|11880.5|11886|11881|11886|11881|11885|11880|1
1729694510000|2024-10-23 14:41:50|11885.5|11880.5|11887.5|11882.5|11887.5|11882.5|11885.5|11880.5|1
1729694520000|2024-10-23 14:42:00|11887|11882|11885|11880|11887|11882|11885|11880|4
1729694530000|2024-10-23 14:42:10|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|11885|11880|1
1729694550000|2024-10-23 14:42:30|11885|11880|11886|11881|11886.5|11881.5|11885|11880|4
1729694560000|2024-10-23 14:42:40|11886.5|11881.5|11887|11882|11887|11882|11886.5|11881.5|2
1729694570000|2024-10-23 14:42:50|11887.5|11882.5|11887.5|11882.5|11888|11883|11887|11882|4
1729694580000|2024-10-23 14:43:00|11887|11882|11886.5|11881.5|11888.5|11883.5|11886.5|11881.5|3
1729694590000|2024-10-23 14:43:10|11887|11882|11887.5|11882.5|11888|11883|11887|11882|1
1729694600000|2024-10-23 14:43:20|11887|11882|11886.5|11881.5|11887|11882|11886.5|11881.5|1
1729694610000|2024-10-23 14:43:30|11887|11882|11886.5|11881.5|11887|11882|11886.5|11881.5|1
1729694620000|2024-10-23 14:43:40|11886|11881|11884|11879|11886|11881|11884|11879|3
1729694630000|2024-10-23 14:43:50|11883.5|11878.5|11882.5|11877.5|11883.5|11878.5|11882.5|11877.5|1
1729694640000|2024-10-23 14:44:00|11883|11878|11881.5|11876.5|11883|11878|11881.5|11876.5|2
1729694650000|2024-10-23 14:44:10|11881|11876|11882.5|11877.5|11882.5|11877.5|11881|11876|3
1729694660000|2024-10-23 14:44:20|11882|11877|11883.5|11878.5|11883.5|11878.5|11881.5|11876.5|2
1729694670000|2024-10-23 14:44:30|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|2
1729694680000|2024-10-23 14:44:40|11885|11880|11885|11880|11885|11880|11885|11880|0
1729694690000|2024-10-23 14:44:50|11885.5|11880.5|11885.5|11880.5|11886|11881|11885.5|11880.5|2
1729694700000|2024-10-23 14:45:00|11886|11881|11885.5|11880.5|11886.5|11881.5|11885.5|11880.5|1
1729694710000|2024-10-23 14:45:10|11884.5|11879.5|11884.5|11879.5|11885|11880|11884|11879|3
1729694730000|2024-10-23 14:45:30|11885|11880|11885|11880|11886|11881|11885|11880|2
1729694740000|2024-10-23 14:45:40|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|1
1729694750000|2024-10-23 14:45:50|11884|11879|11884|11879|11884|11879|11884|11879|0
1729694760000|2024-10-23 14:46:00|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|11883|11878|2
1729694770000|2024-10-23 14:46:10|11884|11879|11884|11879|11884|11879|11883.5|11878.5|1
1729694790000|2024-10-23 14:46:30|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|2
1729694800000|2024-10-23 14:46:40|11884|11879|11883.5|11878.5|11884|11879|11883.5|11878.5|0
1729694810000|2024-10-23 14:46:50|11883|11878|11883|11878|11884|11879|11883|11878|2
1729694820000|2024-10-23 14:47:00|11883.5|11878.5|11883.5|11878.5|11884|11879|11883.5|11878.5|0
1729694830000|2024-10-23 14:47:10|11883|11878|11883|11878|11883|11878|11883|11878|0
1729694840000|2024-10-23 14:47:20|11883.5|11878.5|11885.5|11880.5|11885.5|11880.5|11883.5|11878.5|5
1729694850000|2024-10-23 14:47:30|11885|11880|11885|11880|11885|11880|11885|11880|0
1729694860000|2024-10-23 14:47:40|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|2
1729694870000|2024-10-23 14:47:50|11884|11879|11884|11879|11884.5|11879.5|11884|11879|1
1729694880000|2024-10-23 14:48:00|11884.5|11879.5|11885.5|11880.5|11886|11881|11884.5|11879.5|2
1729694900000|2024-10-23 14:48:20|11886|11881|11886|11881|11886.5|11881.5|11885.5|11880.5|1
1729694910000|2024-10-23 14:48:30|11885.5|11880.5|11885.5|11880.5|11886|11881|11885.5|11880.5|2
1729694920000|2024-10-23 14:48:40|11886|11881|11886|11881|11886|11881|11886|11881|1
1729694930000|2024-10-23 14:48:50|11886.5|11881.5|11886|11881|11887|11882|11885.5|11880.5|10
1729694940000|2024-10-23 14:49:00|11885.5|11880.5|11885|11880|11885.5|11880.5|11885|11880|1
1729694950000|2024-10-23 14:49:10|11884|11879|11884|11879|11884|11879|11884|11879|5
1729694960000|2024-10-23 14:49:20|11885|11880|11885|11880|11885|11880|11885|11880|1
1729694970000|2024-10-23 14:49:30|11884|11879|11884.5|11879.5|11885|11880|11884|11879|7
1729694980000|2024-10-23 14:49:40|11884|11879|11886.5|11881.5|11886.5|11881.5|11884|11879|1
1729694990000|2024-10-23 14:49:50|11887|11882|11888.5|11883.5|11888.5|11883.5|11887|11882|1
1729695000000|2024-10-23 14:50:00|11889|11884|11889.5|11884.5|11889.5|11884.5|11888.5|11883.5|0
1729695010000|2024-10-23 14:50:10|11889|11884|11889.5|11884.5|11889.5|11884.5|11889|11884|1
1729695020000|2024-10-23 14:50:20|11890|11885|11890.5|11885.5|11890.5|11885.5|11890|11885|0
1729695040000|2024-10-23 14:50:40|11890|11885|11889.5|11884.5|11890.5|11885.5|11889.5|11884.5|4
1729695060000|2024-10-23 14:51:00|11889|11884|11889|11884|11889|11884|11889|11884|0
1729695070000|2024-10-23 14:51:10|11888.5|11883.5|11888.5|11883.5|11888.5|11883.5|11887.5|11882.5|5
1729695080000|2024-10-23 14:51:20|11888|11883|11884.5|11879.5|11888|11883|11884|11879|7
1729695090000|2024-10-23 14:51:30|11885|11880|11885|11880|11885|11880|11885|11880|0
1729695100000|2024-10-23 14:51:40|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|11885|11880|1
1729695110000|2024-10-23 14:51:50|11885|11880|11883|11878|11885|11880|11883|11878|3
1729695120000|2024-10-23 14:52:00|11883.5|11878.5|11884.5|11879.5|11884.5|11879.5|11883.5|11878.5|2
1729695130000|2024-10-23 14:52:10|11885|11880|11882.5|11877.5|11885|11880|11882.5|11877.5|3
1729695140000|2024-10-23 14:52:20|11883|11878|11882.5|11877.5|11883|11878|11882.5|11877.5|1
1729695150000|2024-10-23 14:52:30|11883|11878|11883.5|11878.5|11883.5|11878.5|11882|11877|2
1729695160000|2024-10-23 14:52:40|11883|11878|11882|11877|11883|11878|11882|11877|1
1729695170000|2024-10-23 14:52:50|11882.5|11877.5|11882|11877|11882.5|11877.5|11882|11877|0
1729695180000|2024-10-23 14:53:00|11880.5|11875.5|11881.5|11876.5|11881.5|11876.5|11880|11875|3
1729695190000|2024-10-23 14:53:10|11881|11876|11881.5|11876.5|11882|11877|11880.5|11875.5|3
1729695200000|2024-10-23 14:53:20|11882|11877|11880|11875|11882|11877|11880|11875|2
1729695210000|2024-10-23 14:53:30|11880.5|11875.5|11881|11876|11881|11876|11880.5|11875.5|2
1729695230000|2024-10-23 14:53:50|11880.5|11875.5|11878|11873|11880.5|11875.5|11878|11873|2
1729695240000|2024-10-23 14:54:00|11879|11874|11878.5|11873.5|11879|11874|11878.5|11873.5|3
1729695250000|2024-10-23 14:54:10|11879|11874|11879.5|11874.5|11879.5|11874.5|11879|11874|1
1729695260000|2024-10-23 14:54:20|11879|11874|11878|11873|11879|11874|11876|11871|12
1729695270000|2024-10-23 14:54:30|11877.5|11872.5|11877.5|11872.5|11878|11873|11876.5|11871.5|1
1729695280000|2024-10-23 14:54:40|11878|11873|11877.5|11872.5|11878|11873|11877.5|11872.5|1
1729695290000|2024-10-23 14:54:50|11878|11873|11877.5|11872.5|11878|11873|11877.5|11872.5|2
1729695300000|2024-10-23 14:55:00|11878|11873|11877.5|11872.5|11878|11873|11877|11872|1
1729695310000|2024-10-23 14:55:10|11878|11873|11879|11874|11879|11874|11878|11873|3
1729695320000|2024-10-23 14:55:20|11878.5|11873.5|11877.5|11872.5|11878.5|11873.5|11877.5|11872.5|6
1729695330000|2024-10-23 14:55:30|11878|11873|11876.5|11871.5|11878|11873|11876.5|11871.5|2
1729695340000|2024-10-23 14:55:40|11877|11872|11877.5|11872.5|11878.5|11873.5|11876.5|11871.5|2
1729695350000|2024-10-23 14:55:50|11878|11873|11877.5|11872.5|11878.5|11873.5|11877.5|11872.5|2
1729695360000|2024-10-23 14:56:00|11877|11872|11878|11873|11878.5|11873.5|11877|11872|1
1729695370000|2024-10-23 14:56:10|11877.5|11872.5|11878.5|11873.5|11878.5|11873.5|11877.5|11872.5|3
1729695380000|2024-10-23 14:56:20|11879|11874|11879|11874|11879|11874|11879|11874|1
1729695390000|2024-10-23 14:56:30|11880|11875|11880|11875|11880.5|11875.5|11879|11874|10
1729695400000|2024-10-23 14:56:40|11879|11874|11879.5|11874.5|11879.5|11874.5|11879|11874|2
1729695410000|2024-10-23 14:56:50|11879|11874|11877|11872|11879|11874|11877|11872|2
1729695420000|2024-10-23 14:57:00|11878|11873|11878|11873|11878|11873|11877.5|11872.5|3
1729695430000|2024-10-23 14:57:10|11879|11874|11879.5|11874.5|11879.5|11874.5|11878.5|11873.5|2
1729695440000|2024-10-23 14:57:20|11880|11875|11877.5|11872.5|11880|11875|11877.5|11872.5|5
1729695450000|2024-10-23 14:57:30|11877|11872|11879|11874|11879|11874|11876.5|11871.5|2
1729695460000|2024-10-23 14:57:40|11879.5|11874.5|11880|11875|11880|11875|11879.5|11874.5|0
1729695470000|2024-10-23 14:57:50|11881|11876|11880.5|11875.5|11881|11876|11880|11875|1
1729695480000|2024-10-23 14:58:00|11881|11876|11881|11876|11881.5|11876.5|11881|11876|0
1729695490000|2024-10-23 14:58:10|11880|11875|11879|11874|11880|11875|11879|11874|4
1729695500000|2024-10-23 14:58:20|11879.5|11874.5|11879|11874|11880.5|11875.5|11878.5|11873.5|3
1729695510000|2024-10-23 14:58:30|11879.5|11874.5|11879.5|11874.5|11879.5|11874.5|11878.5|11873.5|0
1729695520000|2024-10-23 14:58:40|11880|11875|11879.5|11874.5|11880|11875|11879.5|11874.5|0
1729695530000|2024-10-23 14:58:50|11880|11875|11880.5|11875.5|11880.5|11875.5|11880|11875|1
1729695540000|2024-10-23 14:59:00|11880|11875|11880.5|11875.5|11880.5|11875.5|11880|11875|1
1729695550000|2024-10-23 14:59:10|11881|11876|11879|11874|11881|11876|11879|11874|3
1729695560000|2024-10-23 14:59:20|11879.5|11874.5|11880.5|11875.5|11880.5|11875.5|11879.5|11874.5|1
1729695570000|2024-10-23 14:59:30|11880|11875|11880|11875|11880.5|11875.5|11880|11875|1
1729695580000|2024-10-23 14:59:40|11880.5|11875.5|11881|11876|11881|11876|11880.5|11875.5|1
1729695590000|2024-10-23 14:59:50|11881.5|11876.5|11881.5|11876.5|11881.5|11876.5|11881.5|11876.5|2
1729695600000|2024-10-23 15:00:00|11881|11876|11883.5|11878.5|11883.5|11878.5|11881|11876|1
1729695610000|2024-10-23 15:00:10|11883|11878|11883.5|11878.5|11883.5|11878.5|11883|11878|1
1729695620000|2024-10-23 15:00:20|11883|11878|11883|11878|11883.5|11878.5|11883|11878|1
1729695630000|2024-10-23 15:00:30|11882.5|11877.5|11881.5|11876.5|11883|11878|11881.5|11876.5|2
1729695640000|2024-10-23 15:00:40|11882|11877|11882|11877|11882|11877|11882|11877|0
1729695650000|2024-10-23 15:00:50|11881.5|11876.5|11882.5|11877.5|11882.5|11877.5|11881|11876|1
1729695660000|2024-10-23 15:01:00|11882|11877|11883|11878|11883|11878|11881.5|11876.5|1
1729695670000|2024-10-23 15:01:10|11882.5|11877.5|11884.5|11879.5|11885|11880|11882.5|11877.5|3
1729695680000|2024-10-23 15:01:20|11884|11879|11884|11879|11884|11879|11884|11879|1
1729695690000|2024-10-23 15:01:30|11883|11878|11884.5|11879.5|11884.5|11879.5|11883|11878|4
1729695710000|2024-10-23 15:01:50|11884|11879|11884|11879|11884|11879|11884|11879|2
1729695720000|2024-10-23 15:02:00|11884.5|11879.5|11884.5|11879.5|11886|11881|11884|11879|4
1729695730000|2024-10-23 15:02:10|11884|11879|11884.5|11879.5|11884.5|11879.5|11884|11879|1
1729695740000|2024-10-23 15:02:20|11884|11879|11884.5|11879.5|11884.5|11879.5|11884|11879|1
1729695760000|2024-10-23 15:02:40|11884|11879|11884.5|11879.5|11884.5|11879.5|11884|11879|5
1729695770000|2024-10-23 15:02:50|11884|11879|11884.5|11879.5|11884.5|11879.5|11884|11879|1
1729695780000|2024-10-23 15:03:00|11884|11879|11884|11879|11884|11879|11884|11879|1
1729695790000|2024-10-23 15:03:10|11883.5|11878.5|11883.5|11878.5|11884|11879|11883.5|11878.5|4
1729695800000|2024-10-23 15:03:20|11883|11878|11883|11878|11883|11878|11883|11878|0
1729695810000|2024-10-23 15:03:30|11882.5|11877.5|11883|11878|11883.5|11878.5|11882.5|11877.5|6
1729695820000|2024-10-23 15:03:40|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|1
1729695830000|2024-10-23 15:03:50|11883.5|11878.5|11885.5|11880.5|11885.5|11880.5|11883.5|11878.5|2
1729695840000|2024-10-23 15:04:00|11886|11881|11885.5|11880.5|11886|11881|11885|11880|0
1729695850000|2024-10-23 15:04:10|11885|11880|11886|11881|11886|11881|11885|11880|2
1729695860000|2024-10-23 15:04:20|11886.5|11881.5|11886.5|11881.5|11887.5|11882.5|11886|11881|4
1729695870000|2024-10-23 15:04:30|11886|11881|11884.5|11879.5|11886|11881|11884.5|11879.5|2
1729695880000|2024-10-23 15:04:40|11885|11880|11884.5|11879.5|11885.5|11880.5|11884.5|11879.5|2
1729695890000|2024-10-23 15:04:50|11885|11880|11886|11881|11886.5|11881.5|11885|11880|2
1729695900000|2024-10-23 15:05:00|11885.5|11880.5|11885.5|11880.5|11886|11881|11885.5|11880.5|6
1729695910000|2024-10-23 15:05:10|11886|11881|11885|11880|11886|11881|11885|11880|4
1729695920000|2024-10-23 15:05:20|11886|11881|11886.5|11881.5|11886.5|11881.5|11886|11881|2
1729695930000|2024-10-23 15:05:30|11886|11881|11886|11881|11886|11881|11886|11881|1
1729695940000|2024-10-23 15:05:40|11887|11882|11886.5|11881.5|11887|11882|11886.5|11881.5|2
1729695950000|2024-10-23 15:05:50|11886|11881|11886|11881|11886.5|11881.5|11885.5|11880.5|8
1729695960000|2024-10-23 15:06:00|11886.5|11881.5|11886|11881|11888|11883|11886|11881|9
1729695970000|2024-10-23 15:06:10|11886.5|11881.5|11884.5|11879.5|11886.5|11881.5|11884.5|11879.5|4
1729695980000|2024-10-23 15:06:20|11884|11879|11885|11880|11885|11880|11884|11879|3
1729695990000|2024-10-23 15:06:30|11884|11879|11884|11879|11884|11879|11883|11878|9
1729696000000|2024-10-23 15:06:40|11883.5|11878.5|11884|11879|11884.5|11879.5|11883.5|11878.5|3
1729696010000|2024-10-23 15:06:50|11883.5|11878.5|11883.5|11878.5|11884|11879|11883.5|11878.5|4
1729696020000|2024-10-23 15:07:00|11884|11879|11884|11879|11884|11879|11884|11879|1
1729696040000|2024-10-23 15:07:20|11883|11878|11883.5|11878.5|11883.5|11878.5|11882|11877|23
1729696050000|2024-10-23 15:07:30|11884|11879|11883|11878|11884|11879|11883|11878|3
1729696060000|2024-10-23 15:07:40|11882.5|11877.5|11882.5|11877.5|11883|11878|11882.5|11877.5|3
1729696070000|2024-10-23 15:07:50|11882|11877|11880.5|11875.5|11882.5|11877.5|11880.5|11875.5|5
1729696080000|2024-10-23 15:08:00|11880|11875|11880.5|11875.5|11880.5|11875.5|11879|11874|7
1729696090000|2024-10-23 15:08:10|11880|11875|11879.5|11874.5|11880|11875|11879|11874|6
1729696100000|2024-10-23 15:08:20|11879|11874|11879.5|11874.5|11879.5|11874.5|11879|11874|2
1729696110000|2024-10-23 15:08:30|11880|11875|11879.5|11874.5|11880|11875|11879.5|11874.5|3
1729696120000|2024-10-23 15:08:40|11879|11874|11879.5|11874.5|11880|11875|11879|11874|19
1729696130000|2024-10-23 15:08:50|11880|11875|11880|11875|11880|11875|11879|11874|3
1729696140000|2024-10-23 15:09:00|11881|11876|11881|11876|11881|11876|11880.5|11875.5|15
1729696150000|2024-10-23 15:09:10|11881.5|11876.5|11883.5|11878.5|11883.5|11878.5|11881.5|11876.5|2
1729696160000|2024-10-23 15:09:20|11883|11878|11883.5|11878.5|11883.5|11878.5|11883|11878|5
1729696170000|2024-10-23 15:09:30|11883|11878|11883.5|11878.5|11883.5|11878.5|11883|11878|2
1729696180000|2024-10-23 15:09:40|11884|11879|11883.5|11878.5|11884|11879|11883|11878|1
1729696190000|2024-10-23 15:09:50|11883|11878|11883|11878|11883|11878|11883|11878|1
1729696200000|2024-10-23 15:10:00|11882.5|11877.5|11882.5|11877.5|11882.5|11877.5|11881.5|11876.5|5
1729696210000|2024-10-23 15:10:10|11882|11877|11882|11877|11882|11877|11882|11877|1
1729696220000|2024-10-23 15:10:20|11880.5|11875.5|11881|11876|11881|11876|11880|11875|5
1729696230000|2024-10-23 15:10:30|11880.5|11875.5|11880.5|11875.5|11882|11877|11880.5|11875.5|4
1729696240000|2024-10-23 15:10:40|11880|11875|11877.5|11872.5|11880|11875|11877.5|11872.5|15
1729696250000|2024-10-23 15:10:50|11878|11873|11876.5|11871.5|11878|11873|11876.5|11871.5|5
1729696260000|2024-10-23 15:11:00|11877|11872|11875.5|11870.5|11877.5|11872.5|11875.5|11870.5|10
1729696270000|2024-10-23 15:11:10|11875|11870|11874.5|11869.5|11875.5|11870.5|11874|11869|9
1729696280000|2024-10-23 15:11:20|11874|11869|11874.5|11869.5|11875|11870|11874|11869|2
1729696290000|2024-10-23 15:11:30|11875|11870|11874.5|11869.5|11875|11870|11874.5|11869.5|2
1729696300000|2024-10-23 15:11:40|11874|11869|11873.5|11868.5|11874.5|11869.5|11873|11868|6
1729696310000|2024-10-23 15:11:50|11873|11868|11872|11867|11873|11868|11872|11867|12
1729696320000|2024-10-23 15:12:00|11871.5|11866.5|11871|11866|11871.5|11866.5|11870.5|11865.5|15
1729696330000|2024-10-23 15:12:10|11871.5|11866.5|11872.5|11867.5|11872.5|11867.5|11871.5|11866.5|6
1729696340000|2024-10-23 15:12:20|11872|11867|11868.5|11863.5|11872.5|11867.5|11867.5|11862.5|34
1729696350000|2024-10-23 15:12:30|11869|11864|11868.5|11863.5|11869|11864|11868.5|11863.5|10
1729696360000|2024-10-23 15:12:40|11869|11864|11868.5|11863.5|11869|11864|11868.5|11863.5|2
1729696370000|2024-10-23 15:12:50|11868|11863|11868|11863|11868.5|11863.5|11867.5|11862.5|3
1729696380000|2024-10-23 15:13:00|11867.5|11862.5|11867.5|11862.5|11867.5|11862.5|11866.5|11861.5|4
1729696390000|2024-10-23 15:13:10|11867|11862|11866.5|11861.5|11867|11862|11866|11861|1
1729696400000|2024-10-23 15:13:20|11867|11862|11864.5|11859.5|11867|11862|11864.5|11859.5|5
1729696410000|2024-10-23 15:13:30|11864|11859|11862.5|11857.5|11864|11859|11862.5|11857.5|5
1729696420000|2024-10-23 15:13:40|11862|11857|11860.5|11855.5|11862.5|11857.5|11860.5|11855.5|6
1729696430000|2024-10-23 15:13:50|11860|11855|11858.5|11853.5|11860.5|11855.5|11858.5|11853.5|10
1729696440000|2024-10-23 15:14:00|11858|11853|11861|11856|11861|11856|11858|11853|4
1729696450000|2024-10-23 15:14:10|11861.5|11856.5|11862.5|11857.5|11864.5|11859.5|11861.5|11856.5|2
1729696460000|2024-10-23 15:14:20|11862|11857|11861.5|11856.5|11862|11857|11861|11856|2
1729696470000|2024-10-23 15:14:30|11862|11857|11862.5|11857.5|11863|11858|11861|11856|2
1729696480000|2024-10-23 15:14:40|11862|11857|11864.5|11859.5|11864.5|11859.5|11862|11857|0
1729696490000|2024-10-23 15:14:50|11865|11860|11866.5|11861.5|11866.5|11861.5|11865|11860|2
1729696500000|2024-10-23 15:15:00|11867|11862|11867.5|11862.5|11867.5|11862.5|11867|11862|3
1729696510000|2024-10-23 15:15:10|11868|11863|11868.5|11863.5|11868.5|11863.5|11866.5|11861.5|1
1729696520000|2024-10-23 15:15:20|11868|11863|11867.5|11862.5|11868|11863|11867|11862|1
1729696530000|2024-10-23 15:15:30|11867|11862|11864.5|11859.5|11867|11862|11864.5|11859.5|2
1729696540000|2024-10-23 15:15:40|11864|11859|11862.5|11857.5|11864.5|11859.5|11862.5|11857.5|1
1729696550000|2024-10-23 15:15:50|11862|11857|11860.5|11855.5|11862|11857|11860|11855|2
1729696560000|2024-10-23 15:16:00|11861|11856|11861.5|11856.5|11862.5|11857.5|11860.5|11855.5|4
1729696570000|2024-10-23 15:16:10|11862|11857|11863.5|11858.5|11863.5|11858.5|11862|11857|0
1729696580000|2024-10-23 15:16:20|11863|11858|11863.5|11858.5|11863.5|11858.5|11863|11858|1
1729696590000|2024-10-23 15:16:30|11863|11858|11864.5|11859.5|11864.5|11859.5|11862.5|11857.5|3
1729696600000|2024-10-23 15:16:40|11864|11859|11862.5|11857.5|11864|11859|11861.5|11856.5|4
1729696610000|2024-10-23 15:16:50|11862|11857|11862|11857|11862|11857|11861|11856|1
1729696620000|2024-10-23 15:17:00|11861.5|11856.5|11862.5|11857.5|11863|11858|11861.5|11856.5|1
1729696630000|2024-10-23 15:17:10|11863|11858|11862.5|11857.5|11863|11858|11862.5|11857.5|0
1729696640000|2024-10-23 15:17:20|11863|11858|11862.5|11857.5|11863|11858|11862.5|11857.5|0
1729696650000|2024-10-23 15:17:30|11863|11858|11864.5|11859.5|11864.5|11859.5|11862.5|11857.5|4
1729696660000|2024-10-23 15:17:40|11865|11860|11864.5|11859.5|11865|11860|11864|11859|1
1729696670000|2024-10-23 15:17:50|11864|11859|11862.5|11857.5|11864|11859|11862.5|11857.5|0
1729696680000|2024-10-23 15:18:00|11862|11857|11862.5|11857.5|11862.5|11857.5|11861.5|11856.5|0
1729696690000|2024-10-23 15:18:10|11863|11858|11861.5|11856.5|11863|11858|11860.5|11855.5|2
1729696700000|2024-10-23 15:18:20|11860.5|11855.5|11860.5|11855.5|11860.5|11855.5|11860.5|11855.5|1
1729696710000|2024-10-23 15:18:30|11860|11855|11860|11855|11860.5|11855.5|11860|11855|1
1729696720000|2024-10-23 15:18:40|11860.5|11855.5|11859.5|11854.5|11860.5|11855.5|11859.5|11854.5|2
1729696730000|2024-10-23 15:18:50|11859|11854|11858.5|11853.5|11859|11854|11858|11853|1
1729696740000|2024-10-23 15:19:00|11859|11854|11859.5|11854.5|11860.5|11855.5|11859|11854|2
1729696750000|2024-10-23 15:19:10|11860|11855|11859.5|11854.5|11860|11855|11859.5|11854.5|0
1729696760000|2024-10-23 15:19:20|11860|11855|11859.5|11854.5|11860|11855|11859.5|11854.5|2
1729696770000|2024-10-23 15:19:30|11860|11855|11860|11855|11860|11855|11860|11855|0
1729696780000|2024-10-23 15:19:40|11859.5|11854.5|11859.5|11854.5|11860|11855|11859.5|11854.5|0
1729696790000|2024-10-23 15:19:50|11859|11854|11860.5|11855.5|11860.5|11855.5|11858.5|11853.5|3
1729696800000|2024-10-23 15:20:00|11861|11856|11860.5|11855.5|11861|11856|11860.5|11855.5|0
1729696810000|2024-10-23 15:20:10|11860|11855|11860.5|11855.5|11861|11856|11859.5|11854.5|2
1729696820000|2024-10-23 15:20:20|||||||||1
1729696830000|2024-10-23 15:20:30|11860|11855|11858.5|11853.5|11860|11855|11858.5|11853.5|2
1729696840000|2024-10-23 15:20:40|11858|11853|11858.5|11853.5|11858.5|11853.5|11858|11853|3
1729696850000|2024-10-23 15:20:50|11859|11854|11860|11855|11860|11855|11859|11854|2
1729696860000|2024-10-23 15:21:00|11859.5|11854.5|11865|11860|11865|11860|11859.5|11854.5|7
1729696870000|2024-10-23 15:21:10|11864.5|11859.5|11864.5|11859.5|11864.5|11859.5|11864.5|11859.5|1
1729696880000|2024-10-23 15:21:20|11864|11859|11864.5|11859.5|11864.5|11859.5|11864|11859|0
1729696890000|2024-10-23 15:21:30|11865|11860|11867|11862|11867|11862|11865|11860|13
1729696900000|2024-10-23 15:21:40|11866.5|11861.5|11866|11861|11867.5|11862.5|11866|11861|1
1729696910000|2024-10-23 15:21:50|11865.5|11860.5|11864.5|11859.5|11866|11861|11864.5|11859.5|2
1729696920000|2024-10-23 15:22:00|11864|11859|11864.5|11859.5|11864.5|11859.5|11864|11859|0
1729696930000|2024-10-23 15:22:10|11864|11859|11864.5|11859.5|11864.5|11859.5|11863.5|11858.5|2
1729696940000|2024-10-23 15:22:20|11864|11859|11863.5|11858.5|11864|11859|11863.5|11858.5|0
1729696950000|2024-10-23 15:22:30|11863|11858|11863|11858|11863.5|11858.5|11863|11858|2
1729696960000|2024-10-23 15:22:40|11862.5|11857.5|11865.5|11860.5|11865.5|11860.5|11862.5|11857.5|8
1729696970000|2024-10-23 15:22:50|11865|11860|11865|11860|11865|11860|11865|11860|0
1729696980000|2024-10-23 15:23:00|11864.5|11859.5|11862.5|11857.5|11864.5|11859.5|11862.5|11857.5|1
1729696990000|2024-10-23 15:23:10|11862|11857|11862.5|11857.5|11863|11858|11862|11857|0
1729697000000|2024-10-23 15:23:20|11862|11857|11860.5|11855.5|11862|11857|11860.5|11855.5|1
1729697010000|2024-10-23 15:23:30|11861|11856|11860.5|11855.5|11861|11856|11860.5|11855.5|2
1729697020000|2024-10-23 15:23:40|11860|11855|11859.5|11854.5|11860|11855|11858.5|11853.5|2
1729697030000|2024-10-23 15:23:50|11860|11855|11859.5|11854.5|11860.5|11855.5|11859.5|11854.5|0
1729697040000|2024-10-23 15:24:00|11859|11854|11859|11854|11859|11854|11859|11854|1
1729697050000|2024-10-23 15:24:10|11858.5|11853.5|11860.5|11855.5|11861.5|11856.5|11858.5|11853.5|5
1729697060000|2024-10-23 15:24:20|11861|11856|11860.5|11855.5|11861.5|11856.5|11860.5|11855.5|7
1729697070000|2024-10-23 15:24:30|11859.5|11854.5|11859.5|11854.5|11859.5|11854.5|11859.5|11854.5|1
1729697080000|2024-10-23 15:24:40|11860|11855|11861|11856|11861|11856|11860|11855|0
1729697090000|2024-10-23 15:24:50|11860.5|11855.5|11861|11856|11861|11856|11860.5|11855.5|1
1729697100000|2024-10-23 15:25:00|11860.5|11855.5|11859.5|11854.5|11860.5|11855.5|11859.5|11854.5|5
1729697110000|2024-10-23 15:25:10|11859|11854|11858.5|11853.5|11859|11854|11858.5|11853.5|4
1729697120000|2024-10-23 15:25:20|11859|11854|11860|11855|11860|11855|11857.5|11852.5|3
1729697130000|2024-10-23 15:25:30|11859.5|11854.5|11860|11855|11860|11855|11859.5|11854.5|0
1729697140000|2024-10-23 15:25:40|11859.5|11854.5|11860.5|11855.5|11860.5|11855.5|11859.5|11854.5|2
1729697160000|2024-10-23 15:26:00|11861|11856|11862.5|11857.5|11862.5|11857.5|11860.5|11855.5|6
1729697170000|2024-10-23 15:26:10|11862|11857|11864.5|11859.5|11864.5|11859.5|11861.5|11856.5|20
1729697180000|2024-10-23 15:26:20|||||||||1
1729697190000|2024-10-23 15:26:30|11864|11859|11865.5|11860.5|11865.5|11860.5|11864|11859|2
1729697200000|2024-10-23 15:26:40|11866|11861|11866|11861|11866.5|11861.5|11865.5|11860.5|2
1729697210000|2024-10-23 15:26:50|11866.5|11861.5|11865.5|11860.5|11866.5|11861.5|11865.5|11860.5|2
1729697220000|2024-10-23 15:27:00|11865|11860|11863.5|11858.5|11865|11860|11862.5|11857.5|2
1729697230000|2024-10-23 15:27:10|11863|11858|11862|11857|11863|11858|11861.5|11856.5|0
1729697240000|2024-10-23 15:27:20|11863.5|11858.5|11863|11858|11863.5|11858.5|11863|11858|3
1729697250000|2024-10-23 15:27:30|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|0
1729697260000|2024-10-23 15:27:40|11862|11857|11861.5|11856.5|11862|11857|11861|11856|3
1729697270000|2024-10-23 15:27:50|11861|11856|11860.5|11855.5|11861.5|11856.5|11860.5|11855.5|4
1729697280000|2024-10-23 15:28:00|11861|11856|11860|11855|11861|11856|11860|11855|1
1729697290000|2024-10-23 15:28:10|11860.5|11855.5|11861.5|11856.5|11862|11857|11860.5|11855.5|6
1729697300000|2024-10-23 15:28:20|||||||||2
1729697310000|2024-10-23 15:28:30|11862|11857|11862.5|11857.5|11863.5|11858.5|11862|11857|5
1729697320000|2024-10-23 15:28:40|11862|11857|11861.5|11856.5|11862.5|11857.5|11861.5|11856.5|2
1729697330000|2024-10-23 15:28:50|11861|11856|11862|11857|11862.5|11857.5|11861|11856|2
1729697340000|2024-10-23 15:29:00|11862.5|11857.5|11863.5|11858.5|11863.5|11858.5|11862.5|11857.5|5
1729697350000|2024-10-23 15:29:10|11864|11859|11863|11858|11864|11859|11863|11858|11
1729697360000|2024-10-23 15:29:20|11862.5|11857.5|11864|11859|11864|11859|11862.5|11857.5|12
1729697370000|2024-10-23 15:29:30|11864.5|11859.5|11865|11860|11865|11860|11864.5|11859.5|12
1729697380000|2024-10-23 15:29:40|11864.5|11859.5|11864.5|11859.5|11864.5|11859.5|11864.5|11859.5|15
1729697390000|2024-10-23 15:29:50|11865|11860|11865.5|11860.5|11866|11861|11864.5|11859.5|23
1729697400000|2024-10-23 15:30:00|11866.5|11859.5|11865.5|11859.5|11866.5|11859.5|11865.5|11858.5|5
1729697410000|2024-10-23 15:30:10|11866.5|11860.5|11866.5|11860.5|11866.5|11860.5|11865.5|11860.5|3
1729697420000|2024-10-23 15:30:20|11865.5|11859.5|11865.5|11858.5|11866.5|11859.5|11865.5|11858.5|2
1729697430000|2024-10-23 15:30:30|||||||||1
1729697440000|2024-10-23 15:30:40|11866.5|11859.5|11865.5|11859.5|11866.5|11859.5|11865.5|11858.5|1
1729697450000|2024-10-23 15:30:50|11864.5|11858.5|11865.5|11858.5|11865.5|11858.5|11864.5|11858.5|1
1729697460000|2024-10-23 15:31:00|11866.5|11859.5|11866.5|11860.5|11866.5|11860.5|11866.5|11859.5|6
1729697470000|2024-10-23 15:31:10||11859.5||11859.5||11859.5||11859.5|0
1729697480000|2024-10-23 15:31:20|11865.5|11861.5|11866.5|11859.5|11867.5|11861.5|11865.5|11859.5|32
1729697500000|2024-10-23 15:31:40|11865.5|11861.5|11869.5|11863.5|11870.5|11863.5|11865.5|11861.5|12
1729697510000|2024-10-23 15:31:50|11870.5|11865.5|11870.5|11863.5|11871.5|11865.5|11870.5|11863.5|16
1729697520000|2024-10-23 15:32:00|11869.5|11862.5|11868.5|11861.5|11870.5|11862.5|11867.5|11860.5|9
1729697530000|2024-10-23 15:32:10|11867.5|11860.5|11867.5|11860.5|11868.5|11860.5|11867.5|11860.5|0
1729697540000|2024-10-23 15:32:20|11866.5|11861.5|11868.5|11862.5|11870.5|11863.5|11866.5|11861.5|35
1729697550000|2024-10-23 15:32:30||11861.5||11861.5||11861.5||11861.5|2
1729697560000|2024-10-23 15:32:40||11862.5||11862.5||11862.5||11861.5|1
1729697570000|2024-10-23 15:32:50|11867.5|11861.5|11866.5|11859.5|11867.5|11861.5|11866.5|11859.5|6
1729697580000|2024-10-23 15:33:00||11860.5||11859.5||11860.5||11859.5|1
1729697590000|2024-10-23 15:33:10|11865.5||11865.5||11865.5||11865.5||1
1729697600000|2024-10-23 15:33:20|11864.5|11858.5|11863.5|11857.5|11865.5|11858.5|11863.5|11857.5|24
1729697610000|2024-10-23 15:33:30|11862.5|11856.5|11862.5|11856.5|11862.5|11856.5|11862.5|11855.5|7
1729697620000|2024-10-23 15:33:40|11863.5|11857.5|11867.5|11861.5|11867.5|11861.5|11863.5|11857.5|43
1729697630000|2024-10-23 15:33:50|11868.5|11860.5|11866.5|11860.5|11868.5|11861.5|11866.5|11860.5|10
1729697640000|2024-10-23 15:34:00|11865.5|11859.5|11865.5|11859.5|11866.5|11860.5|11865.5|11859.5|8
1729697650000|2024-10-23 15:34:10|11866.5|11860.5|11869.5|11863.5|11869.5|11863.5|11865.5|11860.5|11
1729697660000|2024-10-23 15:34:20|11870.5|11862.5|11869.5|11863.5|11872.5|11866.5|11868.5|11862.5|53
1729697670000|2024-10-23 15:34:30|11868.5|11862.5|11867.5|11861.5|11868.5|11862.5|11867.5|11861.5|9
1729697680000|2024-10-23 15:34:40|11866.5|11860.5|11867.5|11860.5|11867.5|11861.5|11864.5|11858.5|29
1729697690000|2024-10-23 15:34:50|11866.5|11861.5|11868.5|11862.5|11868.5|11862.5|11866.5|11860.5|31
1729697700000|2024-10-23 15:35:00|11866.5|11861.5|11865.5|11859.5|11866.5|11861.5|11865.5|11859.5|28
1729697710000|2024-10-23 15:35:10|11864.5|11858.5|11865.5|11859.5|11866.5|11859.5|11864.5|11858.5|7
1729697720000|2024-10-23 15:35:20|11866.5|11860.5|11865.5|11859.5|11867.5|11860.5|11864.5|11857.5|7
1729697730000|2024-10-23 15:35:30|11866.5||11866.5||11866.5||11865.5||5
1729697740000|2024-10-23 15:35:40|11865.5|11858.5|11864.5|11858.5|11865.5|11858.5|11863.5|11857.5|24
1729697750000|2024-10-23 15:35:50|11865.5|11859.5|11866.5|11859.5|11866.5|11859.5|11865.5|11859.5|3
1729697760000|2024-10-23 15:36:00|11865.5||11866.5||11866.5||11865.5||0
1729697770000|2024-10-23 15:36:10|11865.5|11860.5|11865.5|11858.5|11865.5|11860.5|11865.5|11858.5|8
1729697780000|2024-10-23 15:36:20|11864.5|11856.5|11864.5|11858.5|11865.5|11858.5|11862.5|11856.5|18
1729697790000|2024-10-23 15:36:30|11863.5|11857.5|11863.5|11856.5|11863.5|11857.5|11863.5|11856.5|1
1729697800000|2024-10-23 15:36:40|11864.5|11857.5|11864.5|11857.5|11864.5|11857.5|11863.5|11857.5|0
1729697810000|2024-10-23 15:36:50|11863.5|11856.5|11863.5|11857.5|11863.5|11857.5|11862.5|11855.5|6
1729697820000|2024-10-23 15:37:00|11864.5|11856.5|11865.5|11858.5|11865.5|11858.5|11864.5|11856.5|6
1729697830000|2024-10-23 15:37:10|11864.5|11857.5|11867.5|11860.5|11867.5|11860.5|11864.5|11857.5|4
1729697840000|2024-10-23 15:37:20|11866.5|11859.5|11867.5|11860.5|11867.5|11860.5|11866.5|11859.5|1
1729697850000|2024-10-23 15:37:30|11866.5||11867.5||11867.5||11866.5||2
1729697860000|2024-10-23 15:37:40|11866.5||11867.5||11867.5||11866.5||2
1729697870000|2024-10-23 15:37:50|11866.5|11859.5|11866.5|11859.5|11866.5|11859.5|11866.5|11859.5|3
1729697880000|2024-10-23 15:38:00|11867.5|11860.5|11868.5|11861.5|11868.5|11862.5|11867.5|11860.5|10
1729697890000|2024-10-23 15:38:10|11869.5|11862.5|11869.5|11862.5|11869.5|11862.5|11869.5|11862.5|4
1729697900000|2024-10-23 15:38:20|11870.5|11863.5|11869.5|11863.5|11870.5|11863.5|11869.5|11862.5|2
1729697910000|2024-10-23 15:38:30|11870.5|11862.5|11870.5|11863.5|11870.5|11863.5|11868.5|11862.5|2
1729697920000|2024-10-23 15:38:40|11869.5||11870.5||11870.5||11869.5||1
1729697940000|2024-10-23 15:39:00|11869.5||11870.5||11870.5||11869.5||1
1729697950000|2024-10-23 15:39:10|11869.5|11864.5|11869.5|11862.5|11869.5|11864.5|11869.5|11862.5|2
1729697960000|2024-10-23 15:39:20|11868.5|11861.5|11868.5|11861.5|11868.5|11861.5|11868.5|11861.5|0
1729697970000|2024-10-23 15:39:30|11869.5|11862.5|11869.5|11862.5|11869.5|11862.5|11869.5|11862.5|0
1729697990000|2024-10-23 15:39:50|11870.5|11863.5|11871.5|11864.5|11871.5|11864.5|11870.5|11863.5|0
1729698000000|2024-10-23 15:40:00|11870.5|11863.5|11871.5|11864.5|11871.5|11865.5|11870.5|11863.5|1
1729698010000|2024-10-23 15:40:10|11870.5||11871.5||11871.5||11870.5||1
1729698020000|2024-10-23 15:40:20|11870.5|11863.5|11870.5|11863.5|11870.5|11863.5|11870.5|11863.5|1
1729698030000|2024-10-23 15:40:30|11869.5||11870.5||11870.5||11869.5||0
1729698040000|2024-10-23 15:40:40|11869.5|11862.5|11869.5|11862.5|11869.5|11862.5|11869.5|11862.5|1
1729698050000|2024-10-23 15:40:50|11870.5|11863.5|11870.5|11863.5|11870.5|11863.5|11870.5|11863.5|0
1729698060000|2024-10-23 15:41:00|11869.5|11862.5|11868.5|11861.5|11869.5|11862.5|11868.5|11861.5|1
1729698070000|2024-10-23 15:41:10|11869.5|11862.5|11868.5|11861.5|11869.5|11862.5|11868.5|11861.5|1
1729698080000|2024-10-23 15:41:20|11869.5|11862.5|11868.5|11861.5|11869.5|11862.5|11868.5|11861.5|1
1729698090000|2024-10-23 15:41:30|||||||||2
1729698100000|2024-10-23 15:41:40|11869.5|11860.5|11867.5|11860.5|11869.5|11860.5|11867.5|11860.5|0
1729698110000|2024-10-23 15:41:50|11868.5|11862.5|11868.5|11862.5|11868.5|11862.5|11868.5|11862.5|3
1729698120000|2024-10-23 15:42:00|11867.5|11861.5|11867.5|11860.5|11867.5|11861.5|11867.5|11860.5|2
1729698130000|2024-10-23 15:42:10|11868.5|11861.5|11867.5|11860.5|11868.5|11861.5|11867.5|11860.5|0
1729698140000|2024-10-23 15:42:20|11868.5|11861.5|11868.5|11861.5|11868.5|11861.5|11868.5|11861.5|1
1729698150000|2024-10-23 15:42:30|11869.5|11862.5|11868.5|11861.5|11869.5|11862.5|11868.5|11861.5|0
1729698180000|2024-10-23 15:43:00|11869.5|11862.5|11870.5|11863.5|11870.5|11863.5|11869.5|11862.5|0
1729698200000|2024-10-23 15:43:20|11869.5|11862.5|11871.5|11864.5|11871.5|11864.5|11869.5|11862.5|1
1729698210000|2024-10-23 15:43:30|11870.5|11863.5|11871.5|11864.5|11871.5|11864.5|11870.5|11863.5|3
1729698220000|2024-10-23 15:43:40|11870.5|11863.5|11870.5|11863.5|11870.5|11863.5|11870.5|11863.5|0
1729698240000|2024-10-23 15:44:00|11869.5|11862.5|11870.5|11863.5|11870.5|11863.5|11869.5|11862.5|1
1729698250000|2024-10-23 15:44:10|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|4
1729698260000|2024-10-23 15:44:20|11870.5|11863.5|11870.5|11863.5|11870.5|11863.5|11870.5|11863.5|3
1729698280000|2024-10-23 15:44:40|11871.5|11864.5|11870.5|11863.5|11871.5|11864.5|11870.5|11863.5|0
1729698290000|2024-10-23 15:44:50|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|11870.5|11864.5|1
1729698300000|2024-10-23 15:45:00|11870.5|11865.5|11872.5|11866.5|11872.5|11866.5|11870.5|11865.5|1
1729698310000|2024-10-23 15:45:10|11871.5|11865.5|11871.5|11864.5|11871.5|11865.5|11871.5|11864.5|1
1729698320000|2024-10-23 15:45:20|11872.5|11865.5|11872.5|11865.5|11872.5|11865.5|11871.5|11865.5|0
1729698330000|2024-10-23 15:45:30|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|1
1729698360000|2024-10-23 15:46:00|11872.5|11866.5|11873.5|11866.5|11873.5|11866.5|11872.5|11866.5|1
1729698390000|2024-10-23 15:46:30|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|11873.5|11867.5|0
1729698410000|2024-10-23 15:46:50|11873.5|11866.5|11874.5|11867.5|11874.5|11867.5|11873.5|11866.5|1
1729698430000|2024-10-23 15:47:10|11873.5||11874.5||11874.5||11873.5||1
1729698440000|2024-10-23 15:47:20|||||||||1
1729698450000|2024-10-23 15:47:30||11868.5||11867.5||11868.5||11867.5|0
1729698480000|2024-10-23 15:48:00|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|1
1729698500000|2024-10-23 15:48:20|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|0
1729698510000|2024-10-23 15:48:30|11875.5|11868.5|11874.5|11867.5|11875.5|11868.5|11874.5|11867.5|0
1729698520000|2024-10-23 15:48:40|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|1
1729698530000|2024-10-23 15:48:50|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|0
1729698560000|2024-10-23 15:49:20|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|0
1729698590000|2024-10-23 15:49:50|11874.5|11867.5|11875.5|11868.5|11875.5|11868.5|11874.5|11867.5|0
1729698600000|2024-10-23 15:50:00|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|0
1729698640000|2024-10-23 15:50:40|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|3
1729698650000|2024-10-23 15:50:50|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|0
1729698660000|2024-10-23 15:51:00||11868.5||11867.5||11868.5||11867.5|0
1729698670000|2024-10-23 15:51:10||11868.5||11867.5||11868.5||11867.5|0
1729698690000|2024-10-23 15:51:30||11868.5||11868.5||11868.5||11868.5|0
1729698700000|2024-10-23 15:51:40||11867.5||11867.5||11867.5||11867.5|0
1729698710000|2024-10-23 15:51:50|11875.5|11868.5|11875.5|11868.5|11875.5|11869.5|11875.5|11868.5|2
1729698720000|2024-10-23 15:52:00|11876.5|11869.5|11875.5|11868.5|11876.5|11869.5|11875.5|11868.5|1
1729698730000|2024-10-23 15:52:10|||||||||1
1729698740000|2024-10-23 15:52:20|11876.5||11875.5||11876.5||11875.5||0
1729698750000|2024-10-23 15:52:30|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|0
1729698800000|2024-10-23 15:53:20|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|0
1729698810000|2024-10-23 15:53:30|11876.5||11875.5||11876.5||11875.5||0
1729698860000|2024-10-23 15:54:20|11876.5|11869.5|11876.5|11869.5|11877.5|11869.5|11876.5|11869.5|1
1729698880000|2024-10-23 15:54:40|11875.5||11875.5||11875.5||11875.5||0
1729698890000|2024-10-23 15:54:50|11876.5||11876.5||11876.5||11876.5||0
1729698920000|2024-10-23 15:55:20|||||||||1
1729698930000|2024-10-23 15:55:30|11877.5|11870.5|11877.5|11870.5|11877.5|11870.5|11877.5|11870.5|1
1729698950000|2024-10-23 15:55:50|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|0
1729698960000|2024-10-23 15:56:00|11877.5|11870.5|11876.5|11870.5|11877.5|11870.5|11876.5|11870.5|0
1729698970000|2024-10-23 15:56:10|11877.5|11868.5|11875.5|11868.5|11877.5|11868.5|11875.5|11868.5|2
1729698980000|2024-10-23 15:56:20|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|2
1729699000000|2024-10-23 15:56:40|11873.5||11874.5||11874.5||11873.5||1
1729699010000|2024-10-23 15:56:50|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|0
1729699020000|2024-10-23 15:57:00|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|0
1729699030000|2024-10-23 15:57:10|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|0
1729699040000|2024-10-23 15:57:20|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|0
1729699050000|2024-10-23 15:57:30|11877.5|11870.5|11877.5|11870.5|11877.5|11870.5|11877.5|11870.5|0
1729699120000|2024-10-23 15:58:40||11871.5||11871.5||11871.5||11871.5|0
1729699130000|2024-10-23 15:58:50|11878.5|11870.5|11878.5|11871.5|11878.5|11871.5|11878.5|11870.5|1
1729699140000|2024-10-23 15:59:00|11879.5|11872.5|11879.5|11872.5|11879.5|11872.5|11878.5|11871.5|0
1729699150000|2024-10-23 15:59:10|11878.5|11871.5|11878.5|11871.5|11879.5|11872.5|11878.5|11871.5|0
1729699160000|2024-10-23 15:59:20|11879.5|11872.5|11879.5|11872.5|11879.5|11872.5|11879.5|11871.5|0
1729699210000|2024-10-23 16:00:10|11878.5|11871.5|11878.5|11871.5|11879.5|11872.5|11878.5|11871.5|0
1729699220000|2024-10-23 16:00:20|11877.5||11877.5||11877.5||11877.5||0
1729699230000|2024-10-23 16:00:30|11878.5||11878.5||11878.5||11878.5||0
1729699290000|2024-10-23 16:01:30|11879.5|11872.5|11879.5|11873.5|11879.5|11873.5|11879.5|11872.5|0
1729699300000|2024-10-23 16:01:40|11881.5||11880.5||11881.5||11880.5||1
1729699320000|2024-10-23 16:02:00|11879.5|11872.5|11880.5|11873.5|11880.5|11873.5|11879.5|11872.5|0
1729699330000|2024-10-23 16:02:10||11874.5||11873.5||11874.5||11873.5|1
1729699360000|2024-10-23 16:02:40|11879.5|11872.5|11879.5|11872.5|11879.5|11872.5|11879.5|11872.5|1
1729699380000|2024-10-23 16:03:00|11878.5|11871.5|11878.5|11871.5|11879.5|11872.5|11878.5|11871.5|0
1729699390000|2024-10-23 16:03:10|11877.5|11870.5|11879.5|11872.5|11879.5|11872.5|11877.5|11870.5|1
1729699400000|2024-10-23 16:03:20|11878.5|11871.5|11878.5|11871.5|11878.5|11871.5|11878.5|11871.5|1
1729699410000|2024-10-23 16:03:30|11877.5|11870.5|11877.5|11870.5|11878.5|11870.5|11877.5|11870.5|1
1729699430000|2024-10-23 16:03:50|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|0
1729699440000|2024-10-23 16:04:00||11870.5||11869.5||11870.5||11869.5|4
1729699450000|2024-10-23 16:04:10|11875.5|11870.5|11876.5|11870.5|11876.5|11870.5|11875.5|11870.5|0
1729699470000|2024-10-23 16:04:30|11875.5|11869.5|11876.5|11869.5|11876.5|11869.5|11875.5|11869.5|2
1729699480000|2024-10-23 16:04:40|11875.5|11868.5|11876.5|11869.5|11876.5|11869.5|11875.5|11868.5|2
1729699490000|2024-10-23 16:04:50|11877.5|11870.5|11877.5|11870.5|11877.5|11870.5|11876.5|11869.5|1
1729699520000|2024-10-23 16:05:20|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|0
1729699540000|2024-10-23 16:05:40|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|0
1729699550000|2024-10-23 16:05:50|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|1
1729699560000|2024-10-23 16:06:00|11875.5|11868.5|11876.5|11869.5|11876.5|11869.5|11875.5|11868.5|0
1729699570000|2024-10-23 16:06:10|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|0
1729699590000|2024-10-23 16:06:30|11876.5||11876.5||11876.5||11876.5||1
1729699600000|2024-10-23 16:06:40|11877.5|11869.5|11877.5|11869.5|11877.5|11869.5|11877.5|11869.5|0
1729699610000|2024-10-23 16:06:50|11876.5||11876.5||11876.5||11876.5||0
1729699630000|2024-10-23 16:07:10|11877.5|11870.5|11877.5|11870.5|11877.5|11870.5|11877.5|11870.5|0
1729699650000|2024-10-23 16:07:30|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|1
1729699660000|2024-10-23 16:07:40|11875.5|11870.5|11877.5|11870.5|11877.5|11870.5|11875.5|11870.5|1
1729699670000|2024-10-23 16:07:50|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|11875.5|11869.5|1
1729699680000|2024-10-23 16:08:00|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|0
1729699690000|2024-10-23 16:08:10|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|0
1729699700000|2024-10-23 16:08:20|11875.5|11868.5|11874.5|11867.5|11875.5|11868.5|11874.5|11867.5|0
1729699720000|2024-10-23 16:08:40|||||||||1
1729699750000|2024-10-23 16:09:10|11873.5|11866.5|11874.5|11867.5|11874.5|11867.5|11873.5|11866.5|0
1729699760000|2024-10-23 16:09:20|11873.5|11866.5|11873.5|11866.5|11873.5|11866.5|11873.5|11866.5|0
1729699770000|2024-10-23 16:09:30|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|0
1729699800000|2024-10-23 16:10:00|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|0
1729699810000|2024-10-23 16:10:10|11876.5|11869.5|11875.5|11868.5|11876.5|11869.5|11875.5|11868.5|0
1729699820000|2024-10-23 16:10:20|||||||||1
1729699830000|2024-10-23 16:10:30|11876.5|11869.5|11875.5|11868.5|11876.5|11869.5|11875.5|11868.5|0
1729699840000|2024-10-23 16:10:40|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|0
1729699870000|2024-10-23 16:11:10|11875.5||11874.5||11875.5||11874.5||0
1729699880000|2024-10-23 16:11:20|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|0
1729699890000|2024-10-23 16:11:30|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|0
1729699900000|2024-10-23 16:11:40|11875.5||11874.5||11875.5||11874.5||0
1729699920000|2024-10-23 16:12:00|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|0
1729699930000|2024-10-23 16:12:10|11874.5||11874.5||11874.5||11874.5||0
1729699940000|2024-10-23 16:12:20||11867.5||11867.5||11867.5||11867.5|0
1729699990000|2024-10-23 16:13:10|11873.5|11866.5|11873.5|11866.5|11873.5|11866.5|11873.5|11866.5|0
1729700010000|2024-10-23 16:13:30|11872.5||11873.5||11873.5||11872.5||1
1729700060000|2024-10-23 16:14:20|11875.5|11868.5|11874.5|11867.5|11875.5|11868.5|11874.5|11867.5|5
1729700070000|2024-10-23 16:14:30|11873.5|11866.5|11873.5|11866.5|11873.5|11866.5|11873.5|11866.5|5
1729700090000|2024-10-23 16:14:50|11872.5||11872.5||11872.5||11872.5||0
1729700120000|2024-10-23 16:15:20|11873.5||11873.5||11873.5||11873.5||0
1729700190000|2024-10-23 16:16:30|11874.5||11874.5||11874.5||11873.5||1
1729700200000|2024-10-23 16:16:40||11867.5||11867.5||11867.5||11867.5|0
1729700220000|2024-10-23 16:17:00|11875.5||11874.5||11875.5||11874.5||0
1729700230000|2024-10-23 16:17:10|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|11875.5|11868.5|0
1729700240000|2024-10-23 16:17:20|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|11876.5|11869.5|0
1729700250000|2024-10-23 16:17:30|11875.5|11867.5|11875.5|11868.5|11875.5|11868.5|11874.5|11867.5|4
1729700260000|2024-10-23 16:17:40|11874.5|11867.5|11874.5|11867.5|11875.5|11867.5|11874.5|11867.5|1
1729700280000|2024-10-23 16:18:00|11873.5|11866.5|11873.5|11866.5|11874.5|11866.5|11873.5|11866.5|3
1729700290000|2024-10-23 16:18:10|11872.5|11865.5|11872.5|11866.5|11872.5|11866.5|11871.5|11865.5|2
1729700300000|2024-10-23 16:18:20|11873.5|11865.5|11873.5|11866.5|11873.5|11866.5|11872.5|11865.5|1
1729700310000|2024-10-23 16:18:30|11874.5||11873.5||11874.5||11873.5||0
1729700330000|2024-10-23 16:18:50|||||||||1
1729700340000|2024-10-23 16:19:00|11872.5||11872.5||11872.5||11872.5||1
1729700380000|2024-10-23 16:19:40|11873.5||11873.5||11873.5||11873.5||4
1729700410000|2024-10-23 16:20:10|11874.5||11873.5||11874.5||11873.5||0
1729700430000|2024-10-23 16:20:30||11867.5||11867.5||11867.5||11867.5|0
1729700450000|2024-10-23 16:20:50||11866.5||11866.5||11866.5||11866.5|2
1729700480000|2024-10-23 16:21:20|11874.5||11874.5||11874.5||11874.5||0
1729700490000|2024-10-23 16:21:30||11867.5||11867.5||11867.5||11867.5|0
1729700600000|2024-10-23 16:23:20|11873.5|11865.5|11873.5|11866.5|11873.5|11866.5|11873.5|11865.5|7
1729700610000|2024-10-23 16:23:30|11872.5|11865.5|11873.5|11866.5|11873.5|11866.5|11872.5|11865.5|2
1729700620000|2024-10-23 16:23:40|11874.5||11874.5||11874.5||11874.5||0
1729700630000|2024-10-23 16:23:50|11873.5||11874.5||11874.5||11873.5||0
1729700640000|2024-10-23 16:24:00|11873.5|11865.5|11873.5|11865.5|11873.5|11865.5|11873.5|11865.5|0
1729700650000|2024-10-23 16:24:10|11872.5|11866.5|11872.5|11865.5|11872.5|11866.5|11872.5|11865.5|1
1729700660000|2024-10-23 16:24:20|11871.5|11864.5|11872.5|11865.5|11872.5|11865.5|11871.5|11864.5|0
1729700670000|2024-10-23 16:24:30|11871.5|11864.5|11872.5|11865.5|11872.5|11865.5|11871.5|11864.5|0
1729700700000|2024-10-23 16:25:00|11871.5|11864.5|11872.5|11865.5|11872.5|11865.5|11871.5|11864.5|0
1729700710000|2024-10-23 16:25:10|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|0
1729700740000|2024-10-23 16:25:40||11865.5||11865.5||11865.5||11865.5|0
1729700750000|2024-10-23 16:25:50|11872.5||11872.5||11872.5||11872.5||0
1729700770000|2024-10-23 16:26:10||11866.5||11866.5||11866.5||11866.5|0
1729700790000|2024-10-23 16:26:30|11871.5|11865.5|11871.5|11864.5|11871.5|11865.5|11871.5|11864.5|2
1729700800000|2024-10-23 16:26:40|11872.5||11872.5||11872.5||11872.5||0
1729700810000|2024-10-23 16:26:50|11871.5||11871.5||11871.5||11871.5||0
1729700840000|2024-10-23 16:27:20|||||||||1
1729700860000|2024-10-23 16:27:40|11870.5||11870.5||11870.5||11870.5||0
1729700870000|2024-10-23 16:27:50|11869.5|11863.5|11869.5|11862.5|11869.5|11863.5|11869.5|11862.5|5
1729700960000|2024-10-23 16:29:20|11868.5|11861.5|11868.5|11861.5|11868.5|11861.5|11868.5|11861.5|2
1729700970000|2024-10-23 16:29:30|11867.5|11860.5|11867.5|11860.5|11867.5|11860.5|11867.5|11860.5|0
1729700980000|2024-10-23 16:29:40||11859.5||11859.5||11859.5||11859.5|0
1729700990000|2024-10-23 16:29:50|11866.5|11860.5|11867.5|11860.5|11867.5|11860.5|11866.5|11860.5|0
1729701000000|2024-10-23 16:30:00|11866.5|11859.5|11866.5|11859.5|11867.5|11859.5|11866.5|11858.5|3
1729701010000|2024-10-23 16:30:10|11865.5|11858.5|11865.5|11858.5|11865.5|11858.5|11865.5|11858.5|0
1729701020000|2024-10-23 16:30:20|11866.5|11859.5|11866.5|11858.5|11866.5|11859.5|11866.5|11858.5|0
1729701030000|2024-10-23 16:30:30|11865.5|11859.5|11865.5|11858.5|11865.5|11859.5|11865.5|11858.5|1
1729701040000|2024-10-23 16:30:40|11866.5||11866.5||11866.5||11866.5||0
1729701050000|2024-10-23 16:30:50|11865.5||11865.5||11865.5||11865.5||0
1729701060000|2024-10-23 16:31:00|11864.5||11864.5||11864.5||11864.5||0
1729701070000|2024-10-23 16:31:10|11865.5||11865.5||11865.5||11865.5||1
1729701080000|2024-10-23 16:31:20|11864.5||11864.5||11864.5||11864.5||0
1729701090000|2024-10-23 16:31:30|11863.5|11856.5|11861.5|11854.5|11863.5|11856.5|11861.5|11854.5|8
1729701100000|2024-10-23 16:31:40|11862.5|11855.5|11861.5|11854.5|11862.5|11855.5|11861.5|11854.5|0
1729701110000|2024-10-23 16:31:50|11860.5||11861.5||11861.5||11860.5||0
1729701120000|2024-10-23 16:32:00|11862.5|11855.5|11862.5|11855.5|11862.5|11855.5|11861.5|11854.5|0
1729701140000|2024-10-23 16:32:20|11863.5|11856.5|11862.5|11854.5|11863.5|11856.5|11862.5|11854.5|6
1729701150000|2024-10-23 16:32:30||11855.5||11855.5||11855.5||11855.5|0
1729701190000|2024-10-23 16:33:10|11863.5||11862.5||11863.5||11862.5||1
1729701200000|2024-10-23 16:33:20|11863.5|11856.5|11863.5|11856.5|11863.5|11856.5|11863.5|11856.5|0
1729701210000|2024-10-23 16:33:30|11864.5|11857.5|11864.5|11857.5|11864.5|11857.5|11864.5|11857.5|3
1729701230000|2024-10-23 16:33:50|11865.5|11858.5|11865.5|11858.5|11865.5|11858.5|11865.5|11858.5|0
1729701240000|2024-10-23 16:34:00|11864.5|11857.5|11864.5|11857.5|11864.5|11857.5|11864.5|11857.5|1
1729701250000|2024-10-23 16:34:10|11865.5|11858.5|11866.5|11858.5|11866.5|11858.5|11865.5|11858.5|0
1729701260000|2024-10-23 16:34:20||11859.5||11859.5||11859.5||11859.5|0
1729701270000|2024-10-23 16:34:30|11867.5||11866.5||11867.5||11866.5||1
1729701290000|2024-10-23 16:34:50|11867.5|11860.5|11866.5|11859.5|11867.5|11860.5|11866.5|11859.5|1
1729701300000|2024-10-23 16:35:00|11867.5|11860.5|11867.5|11860.5|11867.5|11860.5|11867.5|11860.5|1
1729701310000|2024-10-23 16:35:10|11866.5|11859.5|11866.5|11859.5|11866.5|11859.5|11866.5|11859.5|0
1729701320000|2024-10-23 16:35:20|11867.5|11860.5|11867.5|11860.5|11867.5|11860.5|11867.5|11860.5|1
1729701330000|2024-10-23 16:35:30|11868.5|11861.5|11868.5|11861.5|11868.5|11861.5|11868.5|11861.5|0
1729701350000|2024-10-23 16:35:50|||||||||3
1729701360000|2024-10-23 16:36:00|11867.5|11860.5|11868.5|11860.5|11868.5|11860.5|11867.5|11860.5|0
1729701370000|2024-10-23 16:36:10|11867.5||11868.5||11868.5||11867.5||0
1729701380000|2024-10-23 16:36:20||11861.5||11861.5||11861.5||11861.5|0
1729701390000|2024-10-23 16:36:30|11867.5|11860.5|11867.5|11860.5|11867.5|11860.5|11867.5|11860.5|0
1729701420000|2024-10-23 16:37:00|11866.5|11859.5|11866.5|11859.5|11866.5|11859.5|11866.5|11859.5|0
1729701440000|2024-10-23 16:37:20|11867.5||11866.5||11867.5||11866.5||0
1729701450000|2024-10-23 16:37:30|11867.5||11867.5||11867.5||11867.5||0
1729701460000|2024-10-23 16:37:40||11860.5||11860.5||11860.5||11860.5|0
1729701470000|2024-10-23 16:37:50|11868.5||11867.5||11868.5||11867.5||0
1729701500000|2024-10-23 16:38:20|11866.5|11858.5|11866.5|11859.5|11866.5|11859.5|11866.5|11858.5|1
1729701530000|2024-10-23 16:38:50|11865.5|11858.5|11865.5|11858.5|11865.5|11858.5|11865.5|11858.5|0
1729701580000|2024-10-23 16:39:40|11866.5|11859.5|11866.5|11859.5|11866.5|11859.5|11866.5|11859.5|0
1729701600000|2024-10-23 16:40:00|11865.5|11858.5|11866.5|11859.5|11866.5|11859.5|11865.5|11858.5|0
1729701620000|2024-10-23 16:40:20|11867.5||11867.5||11867.5||11867.5||0
1729701640000|2024-10-23 16:40:40||11860.5||11860.5||11860.5||11860.5|0
1729701650000|2024-10-23 16:40:50|11868.5||11868.5||11868.5||11868.5||0
1729701660000|2024-10-23 16:41:00|11867.5||11867.5||11867.5||11867.5||0
1729701670000|2024-10-23 16:41:10|11868.5|11861.5|11868.5|11860.5|11868.5|11861.5|11868.5|11860.5|0
1729701680000|2024-10-23 16:41:20|11867.5||11867.5||11867.5||11867.5||0
1729701690000|2024-10-23 16:41:30|11868.5||11867.5||11868.5||11867.5||0
1729701710000|2024-10-23 16:41:50|11868.5|11861.5|11868.5|11861.5|11868.5|11861.5|11868.5|11861.5|1
1729701740000|2024-10-23 16:42:20||11860.5||11861.5||11861.5||11860.5|1
1729701750000|2024-10-23 16:42:30|11869.5||11869.5||11869.5||11869.5||0
1729701770000|2024-10-23 16:42:50||11862.5||11862.5||11862.5||11862.5|0
1729701780000|2024-10-23 16:43:00|11870.5|11863.5|11870.5|11863.5|11870.5|11863.5|11870.5|11863.5|0
1729701790000|2024-10-23 16:43:10|11869.5|11862.5|11869.5|11862.5|11869.5|11862.5|11869.5|11862.5|0
1729701810000|2024-10-23 16:43:30|11870.5|11863.5|11870.5|11862.5|11870.5|11863.5|11870.5|11862.5|0
1729701820000|2024-10-23 16:43:40||11863.5||11863.5||11863.5||11863.5|0
1729701840000|2024-10-23 16:44:00|11871.5||11871.5||11871.5||11871.5||0
1729701850000|2024-10-23 16:44:10|11870.5||11870.5||11870.5||11870.5||0
1729701920000|2024-10-23 16:45:20|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|0
1729701950000|2024-10-23 16:45:50|11870.5||11870.5||11870.5||11870.5||0
1729701980000|2024-10-23 16:46:20|11871.5||11871.5||11871.5||11871.5||0
1729702000000|2024-10-23 16:46:40||11865.5||11865.5||11865.5||11865.5|0
1729702010000|2024-10-23 16:46:50|11872.5||11872.5||11872.5||11872.5||1
1729702020000|2024-10-23 16:47:00|11873.5|11866.5|11873.5|11866.5|11873.5|11866.5|11873.5|11866.5|0
1729702060000|2024-10-23 16:47:40|11872.5|11865.5|11872.5|11865.5|11872.5|11865.5|11872.5|11865.5|2
1729702080000|2024-10-23 16:48:00|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|0
1729702090000|2024-10-23 16:48:10|11872.5|11865.5|11872.5|11865.5|11872.5|11865.5|11872.5|11865.5|0
1729702110000|2024-10-23 16:48:30|11873.5|11866.5|11873.5|11866.5|11873.5|11866.5|11873.5|11866.5|0
1729702190000|2024-10-23 16:49:50||11867.5||11866.5||11867.5||11866.5|0
1729702200000|2024-10-23 16:50:00|11875.5|11867.5|11875.5|11868.5|11875.5|11868.5|11875.5|11867.5|1
1729702210000|2024-10-23 16:50:10|11874.5|11867.5|11874.5|11867.5|11874.5|11867.5|11874.5|11865.5|1
1729702260000|2024-10-23 16:51:00|11873.5|11866.5|11873.5|11866.5|11873.5|11866.5|11873.5|11866.5|0
1729702300000|2024-10-23 16:51:40|11872.5|11865.5|11872.5|11865.5|11872.5|11865.5|11872.5|11865.5|0
1729702310000|2024-10-23 16:51:50||11864.5||11864.5||11864.5||11864.5|0
1729702320000|2024-10-23 16:52:00|11871.5||11871.5||11871.5||11871.5||0
1729702330000|2024-10-23 16:52:10|11870.5|11863.5|11871.5|11864.5|11871.5|11864.5|11870.5|11863.5|2
1729702350000|2024-10-23 16:52:30|11872.5|11865.5|11872.5|11865.5|11872.5|11865.5|11872.5|11865.5|0
1729702390000|2024-10-23 16:53:10|11871.5|11864.5|11870.5|11863.5|11871.5|11864.5|11870.5|11863.5|1
1729702400000|2024-10-23 16:53:20|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|0
1729702410000|2024-10-23 16:53:30|11870.5|11863.5|11869.5|11862.5|11870.5|11863.5|11869.5|11862.5|0
1729702430000|2024-10-23 16:53:50|11868.5|11861.5|11869.5|11862.5|11869.5|11862.5|11868.5|11861.5|0
1729702440000|2024-10-23 16:54:00|11868.5|11861.5|11868.5|11860.5|11868.5|11861.5|11868.5|11860.5|4
1729702450000|2024-10-23 16:54:10||11861.5||11861.5||11861.5||11861.5|0
1729702460000|2024-10-23 16:54:20||11860.5||11861.5||11861.5||11860.5|0
1729702470000|2024-10-23 16:54:30|11869.5|11862.5|11868.5|11861.5|11869.5|11862.5|11868.5|11861.5|1
1729702480000|2024-10-23 16:54:40|11869.5|11862.5|11870.5|11863.5|11870.5|11863.5|11869.5|11862.5|1
1729702490000|2024-10-23 16:54:50|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|11871.5|11864.5|0
1729702500000|2024-10-23 16:55:00||11863.5||11863.5||11863.5||11863.5|0
1729702510000|2024-10-23 16:55:10|11870.5||11870.5||11870.5||11870.5||0
1729702520000|2024-10-23 16:55:20|11872.5|11864.5|11873.5|11866.5|11873.5|11866.5|11872.5|11864.5|4
1729702530000|2024-10-23 16:55:30|11871.5|11865.5|11872.5|11865.5|11873.5|11865.5|11871.5|11865.5|4
1729702540000|2024-10-23 16:55:40|11871.5|11863.5|11871.5|11863.5|11871.5|11863.5|11871.5|11863.5|1
1729702550000|2024-10-23 16:55:50|11870.5|11862.5|11870.5|11862.5|11870.5|11862.5|11870.5|11862.5|0
1729702570000|2024-10-23 16:56:10|11871.5|11863.5|11871.5|11863.5|11871.5|11863.5|11871.5|11863.5|0
1729702590000|2024-10-23 16:56:30||11864.5||11864.5||11864.5||11864.5|0
1729702600000|2024-10-23 16:56:40|11870.5|11863.5|11869.5|11862.5|11870.5|11863.5|11869.5|11862.5|1
1729702610000|2024-10-23 16:56:50|11870.5||11870.5||11870.5||11870.5||0
1729702630000|2024-10-23 16:57:10||11863.5||11863.5||11863.5||11863.5|0
1729702650000|2024-10-23 16:57:30|11869.5|11862.5|11868.5|11860.5|11869.5|11862.5|11868.5|11860.5|0
1729702660000|2024-10-23 16:57:40|11867.5|11861.5|11868.5|11861.5|11868.5|11861.5|11867.5|11861.5|1
1729702680000|2024-10-23 16:58:00|11869.5||11869.5||11869.5||11869.5||0
1729702690000|2024-10-23 16:58:10||11862.5||11862.5||11862.5||11862.5|2
1729702700000|2024-10-23 16:58:20|11871.5|11863.5|11871.5|11863.5|11871.5|11863.5|11871.5|11863.5|1
1729702710000|2024-10-23 16:58:30|11870.5||11869.5||11870.5||11869.5||0
1729702720000|2024-10-23 16:58:40||11862.5||11861.5||11862.5||11860.5|1
1729702730000|2024-10-23 16:58:50|11868.5||11868.5||11868.5||11868.5||0
1729702740000|2024-10-23 16:59:00|11867.5|11860.5|11866.5|11860.5|11867.5|11860.5|11866.5|11860.5|0
1729702750000|2024-10-23 16:59:10|11865.5|11859.5|11865.5|11859.5|11865.5|11859.5|11865.5|11859.5|1
1729702760000|2024-10-23 16:59:20|11867.5|11860.5|11867.5|11860.5|11867.5|11860.5|11867.5|11860.5|8
1729702780000|2024-10-23 16:59:40|11866.5||11867.5||11867.5||11866.5||1
1729702880000|2024-10-23 17:01:20|11869.5|11861.5|11869.5|11861.5|11869.5|11861.5|11869.5|11861.5|1
1729702890000|2024-10-23 17:01:30|11868.5||11868.5||11868.5||11868.5||0
1729702900000|2024-10-23 17:01:40|11867.5|11859.5|11866.5|11858.5|11868.5|11859.5|11866.5|11858.5|2
1729702910000|2024-10-23 17:01:50|11865.5|11859.5|11865.5|11858.5|11865.5|11859.5|11865.5|11858.5|0
1729702920000|2024-10-23 17:02:00|11864.5|11857.5|11865.5|11857.5|11865.5|11857.5|11864.5|11857.5|0
1729702930000|2024-10-23 17:02:10|11864.5|11856.5|11863.5|11856.5|11865.5|11856.5|11862.5|11855.5|0
1729702940000|2024-10-23 17:02:20|11862.5|11855.5|11864.5|11856.5|11864.5|11856.5|11862.5|11855.5|0
1729702950000|2024-10-23 17:02:30|11863.5|11855.5|11863.5|11855.5|11863.5|11856.5|11862.5|11855.5|0
1729702960000|2024-10-23 17:02:40|11862.5||11862.5||11862.5||11862.5||0
1729702970000|2024-10-23 17:02:50|11863.5|11856.5|11863.5|11855.5|11863.5|11856.5|11863.5|11855.5|0
1729702990000|2024-10-23 17:03:10|11862.5||11862.5||11862.5||11862.5||0
1729703010000|2024-10-23 17:03:30|11863.5|11856.5|11863.5|11855.5|11863.5|11856.5|11863.5|11855.5|0
1729703020000|2024-10-23 17:03:40|11862.5||11862.5||11862.5||11862.5||0
1729703030000|2024-10-23 17:03:50|11861.5|11854.5|11861.5|11854.5|11861.5|11854.5|11861.5|11854.5|0
1729703050000|2024-10-23 17:04:10|11860.5||11860.5||11860.5||11860.5||0
1729703060000|2024-10-23 17:04:20||11853.5||11853.5||11853.5||11853.5|1
1729703070000|2024-10-23 17:04:30|11861.5|11854.5|11862.5|11854.5|11862.5|11854.5|11861.5|11854.5|0
1729703080000|2024-10-23 17:04:40|11861.5|11855.5|11861.5|11854.5|11861.5|11855.5|11861.5|11854.5|0
1729703100000|2024-10-23 17:05:00|11862.5|11855.5|11862.5|11855.5|11862.5|11855.5|11862.5|11855.5|0
1729703110000|2024-10-23 17:05:10|11865.5|11856.5|11863.5|11856.5|11865.5|11856.5|11863.5|11856.5|0
1729703120000|2024-10-23 17:05:20|11862.5|11855.5|11861.5|11854.5|11862.5|11855.5|11861.5|11854.5|0
1729703130000|2024-10-23 17:05:30|11862.5||11862.5||11862.5||11861.5||0
1729703140000|2024-10-23 17:05:40|11861.5||11861.5||11861.5||11861.5||0
1729703150000|2024-10-23 17:05:50|11862.5||11861.5||11862.5||11861.5||0
1729703160000|2024-10-23 17:06:00|11862.5|11855.5|11861.5|11855.5|11862.5|11855.5|11861.5|11854.5|0
1729703170000|2024-10-23 17:06:10|11862.5|11854.5|11862.5|11854.5|11862.5|11855.5|11862.5|11854.5|0
1729703180000|2024-10-23 17:06:20|11861.5||11861.5||11861.5||11861.5||0
1729703190000|2024-10-23 17:06:30|11860.5|11853.5|11860.5|11853.5|11860.5|11853.5|11860.5|11853.5|0
1729703200000|2024-10-23 17:06:40|11859.5|11852.5|11859.5|11852.5|11860.5|11852.5|11859.5|11852.5|0
1729703210000|2024-10-23 17:06:50|11860.5|11853.5|11860.5|11853.5|11860.5|11853.5|11860.5|11853.5|0
1729703220000|2024-10-23 17:07:00|11861.5|11854.5|11862.5|11855.5|11865.5|11855.5|11861.5|11854.5|1
1729703270000|2024-10-23 17:07:50|11863.5|11856.5|11863.5|11856.5|11863.5|11856.5|11863.5|11856.5|0
1729703280000|2024-10-23 17:08:00|11862.5|11855.5|11862.5|11855.5|11862.5|11855.5|11862.5|11855.5|0
1729703290000|2024-10-23 17:08:10|11863.5|11856.5|11864.5|11857.5|11864.5|11857.5|11863.5|11856.5|0
1729703300000|2024-10-23 17:08:20|11863.5|11856.5|11863.5|11855.5|11863.5|11856.5|11863.5|11855.5|0
1729703310000|2024-10-23 17:08:30|11862.5|11854.5|11861.5|11854.5|11862.5|11854.5|11861.5|11854.5|0
1729703330000|2024-10-23 17:08:50|11860.5|11853.5|11860.5|11853.5|11860.5|11853.5|11860.5|11853.5|0
1729703340000|2024-10-23 17:09:00||11851.5||11853.5||11853.5||11851.5|0
1729703350000|2024-10-23 17:09:10||11852.5||11852.5||11852.5||11852.5|0
1729703360000|2024-10-23 17:09:20|11859.5||11859.5||11859.5||11859.5||2
1729703380000|2024-10-23 17:09:40|11857.5|11850.5|11858.5|11850.5|11858.5|11850.5|11857.5|11850.5|5
1729703390000|2024-10-23 17:09:50|11857.5|11851.5|11858.5|11851.5|11858.5|11851.5|11857.5|11851.5|0
1729703410000|2024-10-23 17:10:10||11850.5||11850.5||11850.5||11850.5|0
1729703420000|2024-10-23 17:10:20||11851.5||11851.5||11851.5||11851.5|0
1729703430000|2024-10-23 17:10:30|11859.5||11859.5||11859.5||11859.5||0
1729703440000|2024-10-23 17:10:40||11852.5||11852.5||11852.5||11852.5|0
1729703450000|2024-10-23 17:10:50||11851.5||11851.5||11851.5||11851.5|0
1729703460000|2024-10-23 17:11:00|11861.5|11852.5|11860.5|11852.5|11861.5|11852.5|11860.5|11852.5|0
1729703510000|2024-10-23 17:11:50|11859.5|11851.5|11858.5|11851.5|11859.5|11851.5|11858.5|11851.5|0
1729703520000|2024-10-23 17:12:00|11857.5|11850.5|11858.5|11851.5|11858.5|11851.5|11857.5|11850.5|0
1729703530000|2024-10-23 17:12:10|11857.5|11850.5|11856.5|11850.5|11857.5|11850.5|11856.5|11850.5|0
1729703540000|2024-10-23 17:12:20|11857.5||11857.5||11857.5||11857.5||1
1729703550000|2024-10-23 17:12:30|11856.5||11856.5||11856.5||11856.5||0
1729703560000|2024-10-23 17:12:40|11857.5||11857.5||11857.5||11857.5||2
1729703580000|2024-10-23 17:13:00|11856.5|11848.5|11855.5|11848.5|11856.5|11848.5|11855.5|11848.5|4
1729703590000|2024-10-23 17:13:10|11856.5|11849.5|11856.5|11849.5|11857.5|11849.5|11856.5|11849.5|1
1729703610000|2024-10-23 17:13:30|11855.5|11848.5|11854.5|11847.5|11855.5|11848.5|11854.5|11847.5|0
1729703620000|2024-10-23 17:13:40|11855.5|11848.5|11855.5|11848.5|11855.5|11848.5|11855.5|11848.5|0
1729703630000|2024-10-23 17:13:50||11847.5||11848.5||11848.5||11847.5|0
1729703650000|2024-10-23 17:14:10|11854.5|11847.5|11855.5|11848.5|11855.5|11848.5|11854.5|11847.5|0
1729703700000|2024-10-23 17:15:00|11856.5|11849.5|11857.5|11850.5|11858.5|11850.5|11856.5|11849.5|1
1729703710000|2024-10-23 17:15:10|11856.5|11849.5|11856.5|11849.5|11856.5|11849.5|11856.5|11849.5|0
1729703720000|2024-10-23 17:15:20|11857.5||11857.5||11857.5||11856.5||0
1729703730000|2024-10-23 17:15:30|11856.5|11850.5|11856.5|11849.5|11856.5|11850.5|11856.5|11849.5|0
1729703740000|2024-10-23 17:15:40|11855.5||11856.5||11856.5||11855.5||0
1729703780000|2024-10-23 17:16:20|11857.5|11850.5|11857.5|11850.5|11857.5|11850.5|11857.5|11850.5|0
1729703790000|2024-10-23 17:16:30|11858.5||11857.5||11858.5||11857.5||0
1729703810000|2024-10-23 17:16:50|11858.5|11851.5|11858.5|11851.5|11858.5|11851.5|11858.5|11851.5|0
1729703820000|2024-10-23 17:17:00|11859.5||11858.5||11859.5||11858.5||0
1729703830000|2024-10-23 17:17:10|11857.5|11850.5|11857.5|11850.5|11858.5|11850.5|11857.5|11850.5|0
1729703840000|2024-10-23 17:17:20||11849.5||11849.5||11849.5||11849.5|0
1729703850000|2024-10-23 17:17:30||11850.5||11850.5||11850.5||11850.5|0
1729703880000|2024-10-23 17:18:00|11858.5||11858.5||11858.5||11858.5||0
1729703900000|2024-10-23 17:18:20|11857.5||11857.5||11857.5||11857.5||0
1729703910000|2024-10-23 17:18:30|11858.5|11851.5|11858.5|11851.5|11858.5|11851.5|11858.5|11851.5|0
1729703920000|2024-10-23 17:18:40||11850.5||11850.5||11850.5||11850.5|0
1729703940000|2024-10-23 17:19:00|11857.5||11857.5||11857.5||11857.5||0
1729703970000|2024-10-23 17:19:30|11858.5|11851.5|11858.5|11851.5|11858.5|11851.5|11858.5|11851.5|0
1729703990000|2024-10-23 17:19:50|11857.5|11850.5|11857.5|11850.5|11857.5|11850.5|11857.5|11850.5|2
1729704010000|2024-10-23 17:20:10|11858.5||11858.5||11858.5||11858.5||0
1729704020000|2024-10-23 17:20:20|11859.5|11851.5|11859.5|11852.5|11859.5|11852.5|11859.5|11851.5|0
1729704030000|2024-10-23 17:20:30|11860.5||11860.5||11860.5||11860.5||0
1729704040000|2024-10-23 17:20:40|11859.5||11859.5||11859.5||11859.5||0
1729704050000|2024-10-23 17:20:50|11858.5|11851.5|11858.5|11851.5|11858.5|11851.5|11858.5|11851.5|0
1729704060000|2024-10-23 17:21:00|11857.5|11850.5|11857.5|11850.5|11857.5|11850.5|11857.5|11850.5|0
1729704110000|2024-10-23 17:21:50|11858.5|11851.5|11858.5|11851.5|11858.5|11851.5|11858.5|11851.5|0
1729704120000|2024-10-23 17:22:00|11859.5|11850.5|11858.5|11850.5|11859.5|11850.5|11858.5|11850.5|0
1729704140000|2024-10-23 17:22:20|11857.5|11851.5|11857.5|11850.5|11857.5|11851.5|11857.5|11850.5|0
1729704150000|2024-10-23 17:22:30|11856.5|11849.5|11857.5|11849.5|11857.5|11849.5|11856.5|11849.5|1
1729704160000|2024-10-23 17:22:40|11856.5||11857.5||11857.5||11856.5||0
1729704180000|2024-10-23 17:23:00||11850.5||11850.5||11850.5||11850.5|0
1729704200000|2024-10-23 17:23:20||11849.5||11849.5||11849.5||11849.5|0
1729704210000|2024-10-23 17:23:30||11850.5||11849.5||11850.5||11849.5|0
1729704220000|2024-10-23 17:23:40|11856.5||11856.5||11856.5||11856.5||0
1729704360000|2024-10-23 17:26:00|11857.5|11851.5|11857.5|11850.5|11857.5|11851.5|11857.5|11850.5|5
1729704420000|2024-10-23 17:27:00|11858.5|11851.5|11859.5|11852.5|11859.5|11852.5|11858.5|11851.5|1
1729704430000|2024-10-23 17:27:10|11860.5||11860.5||11860.5||11860.5||0
1729704440000|2024-10-23 17:27:20|11859.5|11851.5|11858.5|11851.5|11859.5|11851.5|11858.5|11851.5|0
1729704450000|2024-10-23 17:27:30|11859.5|11850.5|11859.5|11851.5|11859.5|11851.5|11859.5|11850.5|1
1729704460000|2024-10-23 17:27:40|11858.5||11858.5||11858.5||11858.5||0
1729704470000|2024-10-23 17:27:50|11859.5|11852.5|11859.5|11852.5|11859.5|11852.5|11859.5|11852.5|0
1729704490000|2024-10-23 17:28:10|11860.5|11853.5|11861.5|11854.5|11861.5|11854.5|11860.5|11853.5|0
1729704500000|2024-10-23 17:28:20|11860.5|11853.5|11861.5|11853.5|11861.5|11853.5|11860.5|11853.5|0
1729704510000|2024-10-23 17:28:30||11854.5||11854.5||11854.5||11854.5|0
1729704520000|2024-10-23 17:28:40|11860.5|11853.5|11860.5|11852.5|11860.5|11853.5|11860.5|11852.5|0
1729704530000|2024-10-23 17:28:50|11859.5||11859.5||11859.5||11859.5||0
1729704590000|2024-10-23 17:29:50|11857.5|11850.5|11857.5|11850.5|11857.5|11850.5|11857.5|11850.5|3
1729704600000|2024-10-23 17:30:00|11856.5|11849.5|11856.5|11849.5|11856.5|11849.5|11856.5|11849.5|0
1729704620000|2024-10-23 17:30:20|11855.5|11847.5|11855.5|11848.5|11855.5|11848.5|11855.5|11847.5|1
1729704640000|2024-10-23 17:30:40|11854.5|11847.5|11854.5|11847.5|11854.5|11847.5|11854.5|11847.5|0
1729704650000|2024-10-23 17:30:50|11855.5|11848.5|11855.5|11847.5|11855.5|11848.5|11855.5|11847.5|0
1729704670000|2024-10-23 17:31:10||11848.5||11848.5||11848.5||11848.5|0
1729704680000|2024-10-23 17:31:20|11857.5|11849.5|11856.5|11848.5|11857.5|11849.5|11856.5|11848.5|2
1729704690000|2024-10-23 17:31:30|11855.5|11847.5|11855.5|11847.5|11855.5|11847.5|11855.5|11847.5|0
1729704700000|2024-10-23 17:31:40||11848.5||11847.5||11848.5||11847.5|0
1729704720000|2024-10-23 17:32:00||11848.5||11848.5||11848.5||11848.5|0
1729704740000|2024-10-23 17:32:20||11847.5||11847.5||11847.5||11847.5|0
1729704750000|2024-10-23 17:32:30|11854.5||11854.5||11854.5||11854.5||0
1729704760000|2024-10-23 17:32:40|11853.5||11853.5||11853.5||11853.5||0
1729704770000|2024-10-23 17:32:50|11852.5|11845.5|11852.5|11845.5|11852.5|11845.5|11852.5|11845.5|3
1729704780000|2024-10-23 17:33:00|11851.5|11844.5|11851.5|11843.5|11851.5|11844.5|11851.5|11843.5|0
1729704790000|2024-10-23 17:33:10|11850.5||11851.5||11851.5||11850.5||0
1729704800000|2024-10-23 17:33:20|11850.5|11842.5|11851.5|11843.5|11851.5|11843.5|11850.5|11842.5|0
1729704810000|2024-10-23 17:33:30|11850.5|11842.5|11850.5|11842.5|11850.5|11842.5|11850.5|11842.5|0
1729704830000|2024-10-23 17:33:50||11843.5||11843.5||11843.5||11843.5|0
1729704840000|2024-10-23 17:34:00||11842.5||11842.5||11842.5||11842.5|0
1729704850000|2024-10-23 17:34:10|11851.5|11843.5|11851.5|11843.5|11851.5|11843.5|11851.5|11843.5|0
1729704860000|2024-10-23 17:34:20||11844.5||11844.5||11844.5||11844.5|0
1729704880000|2024-10-23 17:34:40|11852.5||11852.5||11852.5||11852.5||0
1729704890000|2024-10-23 17:34:50|11851.5|11843.5|11850.5|11843.5|11851.5|11843.5|11850.5|11843.5|0
1729704900000|2024-10-23 17:35:00||11842.5||11843.5||11843.5||11842.5|0
1729704910000|2024-10-23 17:35:10|11849.5|11842.5|11849.5|11842.5|11849.5|11842.5|11849.5|11842.5|0
1729704920000|2024-10-23 17:35:20|11850.5|11841.5|11848.5|11841.5|11850.5|11841.5|11848.5|11841.5|0
1729704930000|2024-10-23 17:35:30|11849.5||11849.5||11849.5||11849.5||0
1729704940000|2024-10-23 17:35:40||11842.5||11842.5||11842.5||11842.5|0
1729704960000|2024-10-23 17:36:00|11848.5|11841.5|11847.5|11840.5|11848.5|11841.5|11847.5|11840.5|1
1729704970000|2024-10-23 17:36:10|11848.5||11848.5||11848.5||11848.5||0
1729704980000|2024-10-23 17:36:20|11847.5||11847.5||11847.5||11847.5||0
1729704990000|2024-10-23 17:36:30|11848.5|11841.5|11848.5|11841.5|11848.5|11841.5|11848.5|11841.5|1
1729705000000|2024-10-23 17:36:40|11849.5||11849.5||11849.5||11849.5||0
1729705020000|2024-10-23 17:37:00|11850.5|11842.5|11850.5|11842.5|11850.5|11842.5|11850.5|11842.5|0
1729705030000|2024-10-23 17:37:10|11851.5|11843.5|11851.5|11843.5|11851.5|11843.5|11850.5|11843.5|0
1729705040000|2024-10-23 17:37:20|11850.5||11850.5||11850.5||11850.5||0
1729705050000|2024-10-23 17:37:30||11842.5||11842.5||11842.5||11842.5|0
1729705070000|2024-10-23 17:37:50||11843.5||11843.5||11843.5||11843.5|0
1729705080000|2024-10-23 17:38:00|11849.5|11842.5|11850.5|11842.5|11850.5|11842.5|11849.5|11842.5|1
1729705090000|2024-10-23 17:38:10||11843.5||11842.5||11843.5||11842.5|0
1729705100000|2024-10-23 17:38:20|11849.5||11849.5||11849.5||11849.5||0
1729705130000|2024-10-23 17:38:50|11848.5|11841.5|11848.5|11841.5|11848.5|11841.5|11848.5|11841.5|0
1729705140000|2024-10-23 17:39:00||11840.5||11841.5||11841.5||11840.5|0
1729705190000|2024-10-23 17:39:50||11840.5||11840.5||11840.5||11840.5|0
1729705200000|2024-10-23 17:40:00|11847.5||11848.5||11848.5||11847.5||0
1729705210000|2024-10-23 17:40:10|11847.5||11847.5||11847.5||11847.5||0
1729705220000|2024-10-23 17:40:20|11848.5||11848.5||11848.5||11848.5||0
1729705230000|2024-10-23 17:40:30||11841.5||11841.5||11841.5||11841.5|0
1729705250000|2024-10-23 17:40:50|11849.5|11842.5|11848.5|11840.5|11849.5|11842.5|11847.5|11840.5|0
1729705260000|2024-10-23 17:41:00|11847.5|11841.5|11848.5|11841.5|11848.5|11841.5|11847.5|11841.5|0
1729705270000|2024-10-23 17:41:10||11840.5||11840.5||11841.5||11840.5|0
1729705280000|2024-10-23 17:41:20|11849.5|11841.5|11848.5|11841.5|11849.5|11841.5|11848.5|11841.5|0
1729705290000|2024-10-23 17:41:30|11849.5|11842.5|11849.5|11842.5|11851.5|11842.5|11849.5|11842.5|0
1729705300000|2024-10-23 17:41:40||11841.5||11842.5||11842.5||11841.5|0
1729705310000|2024-10-23 17:41:50|11850.5||11850.5||11850.5||11850.5||0
1729705320000|2024-10-23 17:42:00|11849.5||11849.5||11849.5||11849.5||0
1729705350000|2024-10-23 17:42:30|11848.5|11840.5|11848.5|11841.5|11848.5|11841.5|11847.5|11840.5|1
1729705380000|2024-10-23 17:43:00||11840.5||11840.5||11840.5||11840.5|0
1729705390000|2024-10-23 17:43:10||11841.5||11841.5||11841.5||11841.5|0
1729705400000|2024-10-23 17:43:20|11847.5||11847.5||11847.5||11847.5||4
1729705420000|2024-10-23 17:43:40|11849.5|11842.5|11849.5|11842.5|11849.5|11842.5|11849.5|11842.5|1
1729705430000|2024-10-23 17:43:50|11850.5|11843.5|11850.5|11843.5|11850.5|11843.5|11850.5|11843.5|1
1729705470000|2024-10-23 17:44:30|11851.5|11844.5|11851.5|11844.5|11852.5|11844.5|11851.5|11844.5|0
1729705480000|2024-10-23 17:44:40|11852.5||11852.5||11852.5||11852.5||0
1729705490000|2024-10-23 17:44:50|11851.5||11851.5||11851.5||11851.5||0
1729705500000|2024-10-23 17:45:00|11850.5|11843.5|11850.5|11843.5|11850.5|11843.5|11850.5|11843.5|1
1729705510000|2024-10-23 17:45:10|11851.5||11851.5||11851.5||11851.5||0
1729705520000|2024-10-23 17:45:20||11844.5||11844.5||11844.5||11844.5|0
1729705530000|2024-10-23 17:45:30|11852.5||11852.5||11852.5||11852.5||0
1729705540000|2024-10-23 17:45:40|11851.5||11851.5||11851.5||11851.5||0
1729705550000|2024-10-23 17:45:50|11852.5|11845.5|11852.5|11845.5|11852.5|11845.5|11852.5|11845.5|0
1729705560000|2024-10-23 17:46:00|11853.5||11853.5||11853.5||11853.5||0
1729705580000|2024-10-23 17:46:20|11855.5|11846.5|11855.5|11846.5|11855.5|11846.5|11855.5|11846.5|0
1729705590000|2024-10-23 17:46:30|11853.5||11853.5||11853.5||11853.5||0
1729705660000|2024-10-23 17:47:40|11854.5||11854.5||11854.5||11854.5||0
1729705670000|2024-10-23 17:47:50||11847.5||11847.5||11847.5||11847.5|0
1729705710000|2024-10-23 17:48:30|11855.5|11848.5|11855.5|11848.5|11855.5|11848.5|11855.5|11848.5|0
1729705730000|2024-10-23 17:48:50|11854.5|11847.5|11854.5|11847.5|11854.5|11847.5|11854.5|11847.5|1
1729705760000|2024-10-23 17:49:20|11855.5||11855.5||11855.5||11855.5||0
1729705770000|2024-10-23 17:49:30|11854.5||11855.5||11855.5||11854.5||0
1729705780000|2024-10-23 17:49:40|11854.5||11854.5||11854.5||11854.5||0
1729705810000|2024-10-23 17:50:10|11853.5||11853.5||11853.5||11853.5||0
1729705820000|2024-10-23 17:50:20||11845.5||11845.5||11845.5||11845.5|2
1729705860000|2024-10-23 17:51:00||11844.5||11844.5||11844.5||11844.5|0
1729705890000|2024-10-23 17:51:30|11853|11841|11853.5|11841.5|11853.5|11841.5|11853|11841|6
1729705930000|2024-10-23 17:52:10||11842.5||11842.5||11842.5||11842.5|0
1729705940000|2024-10-23 17:52:20||11844.5||11844.5||11844.5||11844.5|0
1729705980000|2024-10-23 17:53:00|11852.5|11842.5|11852.5|11842.5|11852.5|11842.5|11852.5|11842.5|2
1729705990000|2024-10-23 17:53:10|11851.5||11851.5||11851.5||11851.5||0
1729706000000|2024-10-23 17:53:20|11850.5|11841.5|11850.5|11841.5|11850.5|11841.5|11850.5|11841.5|0
1729706010000|2024-10-23 17:53:30||11844.5||11844.5||11844.5||11844.5|0
1729706020000|2024-10-23 17:53:40||11841.5||11841.5||11841.5||11841.5|0
1729706140000|2024-10-23 17:55:40||11840.5||11840.5||11840.5||11840.5|1
1729706270000|2024-10-23 17:57:50|11848.5||11848.5||11848.5||11848.5||0
1729706310000|2024-10-23 17:58:30|11846.5|11839.5|11846.5|11837.5|11846.5|11839.5|11846.5|11837.5|1
1729706320000|2024-10-23 17:58:40|11844.5||11847.5||11849.5||11843.5||3
1729706340000|2024-10-23 17:59:00|11850.5|11838.5|11846.5|11838.5|11850.5|11838.5|11846.5|11838.5|2
1729706350000|2024-10-23 17:59:10|11850|11837.5|11850|11838|11850.5|11838.5|11845.5|11837.5|0
1729706360000|2024-10-23 17:59:20|11845.5|11837.5|11846.5|11838.5|11850.5|11839.5|11845.5|11837.5|0
1729706370000|2024-10-23 17:59:30|11850.5||11850.5||11850.5||11850.5||1
1729706380000|2024-10-23 17:59:40||11839.5||11839.5||11839.5||11839.5|0
1729706390000|2024-10-23 17:59:50|11847.5|11842.5|11850.6|11838.6|11850.6|11842.5|11847.5|11838.6|0
1729706400000|2024-10-23 18:00:00|11848.5|11836.5|11848.5|11836.5|11848.5|11836.5|11848.5|11836.5|0
1729706530000|2024-10-23 18:02:10|11846.4|11834.4|11846.4|11834.4|11846.4|11834.4|11846.4|11834.4|0
1729706560000|2024-10-23 18:02:40|11846.3|11834.3|11846.3|11834.3|11846.3|11834.3|11846.3|11834.3|0
1729706580000|2024-10-23 18:03:00|11846.4|11834.4|11846.4|11834.4|11846.4|11834.4|11846.3|11834.3|0
1729706590000|2024-10-23 18:03:10|11846.3|11834.3|11844.2|11832.2|11846.3|11834.3|11844.2|11832.2|0
1729706620000|2024-10-23 18:03:40|11844.1|11832.1|11842|11830|11844.1|11832.1|11842|11830|0
1729706640000|2024-10-23 18:04:00|11841.9|11829.9|11839.8|11827.8|11841.9|11829.9|11839.8|11827.8|0
1729706650000|2024-10-23 18:04:10|11837.7|11825.7|11839.8|11827.8|11839.8|11827.8|11837.7|11825.7|0
1729706660000|2024-10-23 18:04:20|11839.7|11827.7|11839.7|11827.7|11839.8|11827.8|11839.7|11827.7|0
1729706670000|2024-10-23 18:04:30|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1729706700000|2024-10-23 18:05:00|11839.7|11827.7|11841.9|11829.9|11841.9|11829.9|11839.7|11827.7|0
1729706720000|2024-10-23 18:05:20|11840.8|11828.8|11839.7|11827.7|11840.8|11828.8|11839.7|11827.7|0
1729706730000|2024-10-23 18:05:30|11839.8|11827.8|11839.7|11827.7|11839.8|11827.8|11839.7|11827.7|0
1729706750000|2024-10-23 18:05:50|11839.8|11827.8|11839.7|11827.7|11839.8|11827.8|11837.7|11825.7|0
1729706760000|2024-10-23 18:06:00|11837.6|11825.6|11839.7|11827.7|11839.7|11827.7|11837.6|11825.6|0
1729706770000|2024-10-23 18:06:10|11839.8|11827.8|11839.7|11827.7|11841.9|11829.9|11839.7|11827.7|0
1729706820000|2024-10-23 18:07:00|11839.8|11827.8|11839.7|11827.7|11839.8|11827.8|11839.7|11827.7|0
1729706830000|2024-10-23 18:07:10|11839.8|11827.8|11839.7|11827.7|11839.8|11827.8|11839.7|11827.7|0
1729706840000|2024-10-23 18:07:20|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1729706890000|2024-10-23 18:08:10|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1729706910000|2024-10-23 18:08:30|11834.4|11822.4|11835.7|11823.7|11835.7|11823.7|11834.4|11822.4|0
1729706930000|2024-10-23 18:08:50|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1729706940000|2024-10-23 18:09:00|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1729706950000|2024-10-23 18:09:10|11837.8|11825.8|11839.9|11827.9|11839.9|11827.9|11837.8|11825.8|0
1729706970000|2024-10-23 18:09:30|11840|11828|11842.1|11830.1|11842.1|11830.1|11840|11828|0
1729706980000|2024-10-23 18:09:40|11841.1|11829.1|11840|11828|11841.1|11829.1|11839.9|11827.9|0
1729706990000|2024-10-23 18:09:50|11841|11829|11840|11828|11842.1|11830.1|11840|11828|0
1729707000000|2024-10-23 18:10:00|11842.1|11830.1|11840|11828|11842.1|11830.1|11839.9|11827.9|0
1729707010000|2024-10-23 18:10:10|11839.9|11827.9|11837.8|11825.8|11839.9|11827.9|11837.8|11825.8|0
1729707020000|2024-10-23 18:10:20|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1729707030000|2024-10-23 18:10:30|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.7|11825.7|0
1729707040000|2024-10-23 18:10:40|11837.7|11825.7|11837.8|11825.8|11837.8|11825.8|11837.7|11825.7|0
1729707050000|2024-10-23 18:10:50|11839.9|11827.9|11837.8|11825.8|11839.9|11827.9|11837.8|11825.8|0
1729707060000|2024-10-23 18:11:00|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1729707070000|2024-10-23 18:11:10|11836.7|11824.7|11835.6|11823.6|11837.7|11825.7|11835.6|11823.6|0
1729707080000|2024-10-23 18:11:20|11836.6|11824.6|11837.8|11825.8|11837.8|11825.8|11836.6|11824.6|0
1729707090000|2024-10-23 18:11:30|11837.7|11825.7|11837.6|11825.6|11837.7|11825.7|11837.6|11825.6|0
1729707100000|2024-10-23 18:11:40|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1729707110000|2024-10-23 18:11:50|11835.4|11823.4|11835.5|11823.5|11835.5|11823.5|11835.4|11823.4|0
1729707120000|2024-10-23 18:12:00|11834.4|11822.4|11833.4|11821.4|11835.5|11823.5|11833.3|11821.3|0
1729707130000|2024-10-23 18:12:10|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11834.4|11822.4|0
1729707140000|2024-10-23 18:12:20|11834.4|11822.4|11833.3|11821.3|11834.4|11822.4|11833.3|11821.3|0
1729707150000|2024-10-23 18:12:30|11833.2|11821.2|11835.1|11823.1|11835.3|11823.3|11833.2|11821.2|0
1729707160000|2024-10-23 18:12:40|11834.1|11822.1|11833|11821|11835.1|11823.1|11833|11821|0
1729707170000|2024-10-23 18:12:50|11835.1|11823.1|11833|11821|11835.1|11823.1|11833|11821|0
1729707190000|2024-10-23 18:13:10|11835.1|11823.1|11833|11821|11835.1|11823.1|11833|11821|0
1729707210000|2024-10-23 18:13:30|11835.1|11823.1|11834|11822|11835.1|11823.1|11834|11822|0
1729707220000|2024-10-23 18:13:40|11835.1|11823.1|11833|11821|11835.1|11823.1|11833|11821|0
1729707240000|2024-10-23 18:14:00|11835.1|11823.1|11833|11821|11835.1|11823.1|11833|11821|0
1729707290000|2024-10-23 18:14:50|11832.9|11820.9|11833|11821|11833|11821|11832.9|11820.9|0
1729707300000|2024-10-23 18:15:00|11832.9|11820.9|11833|11821|11833|11821|11832.9|11820.9|0
1729707320000|2024-10-23 18:15:20|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1729707340000|2024-10-23 18:15:40|11833|11821|11830.8|11818.8|11833|11821|11830.8|11818.8|0
1729707360000|2024-10-23 18:16:00|11830.7|11818.7|11830.8|11818.8|11830.8|11818.8|11830.7|11818.7|0
1729707370000|2024-10-23 18:16:10|11830.7|11818.7|11830.6|11818.6|11830.7|11818.7|11830.6|11818.6|0
1729707380000|2024-10-23 18:16:20|11830.7|11818.7|11830.6|11818.6|11830.7|11818.7|11830.6|11818.6|0
1729707430000|2024-10-23 18:17:10|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|0
1729707440000|2024-10-23 18:17:20|11828.4|11816.4|11828.4|11816.4|11830.6|11818.6|11828.3|11816.3|0
1729707450000|2024-10-23 18:17:30|11828.3|11816.3|11828.3|11816.3|11828.3|11816.3|11828.3|11816.3|0
1729707460000|2024-10-23 18:17:40|11828.4|11816.4|11828.4|11816.4|11828.4|11816.4|11828.3|11816.3|0
1729707470000|2024-10-23 18:17:50|11828.3|11816.3|11828.3|11816.3|11828.4|11816.4|11828.3|11816.3|0
1729707480000|2024-10-23 18:18:00|11828.4|11816.4|11828.3|11816.3|11828.4|11816.4|11828.3|11816.3|0
1729707500000|2024-10-23 18:18:20|11828.4|11816.4|11828.3|11816.3|11828.4|11816.4|11828.3|11816.3|0
1729707510000|2024-10-23 18:18:30|11828.4|11816.4|11828.3|11816.3|11828.4|11816.4|11828.3|11816.3|0
1729707550000|2024-10-23 18:19:10|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|0
1729707570000|2024-10-23 18:19:30|11828.3|11816.3|11828.3|11816.3|11828.3|11816.3|11828.2|11816.2|0
1729707600000|2024-10-23 18:20:00|11828.4|11816.4|11830.5|11818.5|11830.5|11818.5|11828.3|11816.3|0
1729707610000|2024-10-23 18:20:10|11830.4|11818.4|11830.5|11818.5|11830.5|11818.5|11830.4|11818.4|0
1729707620000|2024-10-23 18:20:20|11830.4|11818.4|11830.5|11818.5|11830.5|11818.5|11830.4|11818.4|0
1729707660000|2024-10-23 18:21:00|11829.4|11817.4|11830.5|11818.5|11830.5|11818.5|11828.4|11816.4|0
1729707680000|2024-10-23 18:21:20|11830.6|11818.6|11830.6|11818.6|11830.6|11818.6|11830.5|11818.5|0
1729707690000|2024-10-23 18:21:30|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1729707730000|2024-10-23 18:22:10|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|11832.7|11820.7|0
1729707740000|2024-10-23 18:22:20|11832.7|11820.7|11832.8|11820.8|11832.8|11820.8|11832.7|11820.7|0
1729707760000|2024-10-23 18:22:40|11834.9|11822.9|11832.8|11820.8|11834.9|11822.9|11832.8|11820.8|0
1729707780000|2024-10-23 18:23:00|11834.9|11822.9|11832.8|11820.8|11834.9|11822.9|11832.8|11820.8|0
1729707790000|2024-10-23 18:23:10|11834.9|11822.9|11835|11823|11835|11823|11834.9|11822.9|0
1729707800000|2024-10-23 18:23:20|11834.9|11822.9|11835|11823|11835|11823|11834.9|11822.9|0
1729707810000|2024-10-23 18:23:30|11834.9|11822.9|11837.1|11825.1|11837.1|11825.1|11834.9|11822.9|0
1729707840000|2024-10-23 18:24:00|11839.2|11827.2|11837.1|11825.1|11839.2|11827.2|11837.1|11825.1|0
1729707850000|2024-10-23 18:24:10|11837.2|11825.2|11837.1|11825.1|11839.2|11827.2|11837.1|11825.1|0
1729707860000|2024-10-23 18:24:20|11837|11825|11837.1|11825.1|11837.1|11825.1|11834.9|11822.9|0
1729707880000|2024-10-23 18:24:40|11836|11824|11834.9|11822.9|11837.1|11825.1|11834.9|11822.9|0
1729707910000|2024-10-23 18:25:10|11835|11823|11835|11823|11835|11823|11835|11823|0
1729707920000|2024-10-23 18:25:20|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|0
1729707930000|2024-10-23 18:25:30|11839.2|11827.2|11839.3|11827.3|11839.3|11827.3|11839.2|11827.2|0
1729707950000|2024-10-23 18:25:50|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1729707970000|2024-10-23 18:26:10|11841.5|11829.5|11841.4|11829.4|11841.5|11829.5|11841.4|11829.4|0
1729707980000|2024-10-23 18:26:20|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|0
1729707990000|2024-10-23 18:26:30|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1729708000000|2024-10-23 18:26:40|11841.5|11829.5|11841.4|11829.4|11841.5|11829.5|11839.3|11827.3|0
1729708010000|2024-10-23 18:26:50|11840.4|11828.4|11839.2|11827.2|11841.4|11829.4|11839.2|11827.2|0
1729708020000|2024-10-23 18:27:00|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|0
1729708040000|2024-10-23 18:27:20|11837.2|11825.2|11839.3|11827.3|11839.3|11827.3|11837.2|11825.2|0
1729708100000|2024-10-23 18:28:20|11837.2|11825.2|11839.3|11827.3|11839.3|11827.3|11837.2|11825.2|0
1729708110000|2024-10-23 18:28:30|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|0
1729708120000|2024-10-23 18:28:40|11839.3|11827.3|11839.3|11827.3|11839.4|11827.4|11839.3|11827.3|0
1729708140000|2024-10-23 18:29:00|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1729708150000|2024-10-23 18:29:10|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|0
1729708170000|2024-10-23 18:29:30|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1729708180000|2024-10-23 18:29:40|11837.3|11825.3|11837.2|11825.2|11837.3|11825.3|11837.2|11825.2|0
1729708190000|2024-10-23 18:29:50|11837.3|11825.3|11837.2|11825.2|11837.3|11825.3|11837.2|11825.2|0
1729708220000|2024-10-23 18:30:20|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1729708230000|2024-10-23 18:30:30|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.3|11827.3|0
1729708240000|2024-10-23 18:30:40|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11838.3|11826.3|0
1729708250000|2024-10-23 18:30:50|11838.3|11826.3|11839.3|11827.3|11839.3|11827.3|11838.3|11826.3|0
1729708260000|2024-10-23 18:31:00|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1729708280000|2024-10-23 18:31:20|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|0
1729708290000|2024-10-23 18:31:30|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|0
1729708310000|2024-10-23 18:31:50|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11839.4|11827.4|0
1729708320000|2024-10-23 18:32:00|11840.4|11828.4|11841.5|11829.5|11841.6|11829.6|11840.4|11828.4|0
1729708330000|2024-10-23 18:32:10|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|11841.5|11829.5|0
1729708350000|2024-10-23 18:32:30|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1729708360000|2024-10-23 18:32:40|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|0
1729708370000|2024-10-23 18:32:50|11843.7|11831.7|11843.7|11831.7|11843.8|11831.8|11841.6|11829.6|0
1729708410000|2024-10-23 18:33:30|11845.8|11833.8|11845.9|11833.9|11845.9|11833.9|11845.8|11833.8|0
1729708420000|2024-10-23 18:33:40|11846|11834|11848.1|11836.1|11848.1|11836.1|11845.9|11833.9|0
1729708450000|2024-10-23 18:34:10|11850.2|11838.2|11850.2|11838.2|11850.3|11838.3|11848.1|11836.1|0
1729708460000|2024-10-23 18:34:20|11848.2|11836.2|11848.1|11836.1|11848.2|11836.2|11848.1|11836.1|0
1729708470000|2024-10-23 18:34:30|11848.2|11836.2|11848.1|11836.1|11848.2|11836.2|11848.1|11836.1|0
1729708490000|2024-10-23 18:34:50|11848.2|11836.2|11850.3|11838.3|11850.3|11838.3|11848.2|11836.2|0
1729708500000|2024-10-23 18:35:00|11850.2|11838.2|11848.1|11836.1|11850.3|11838.3|11848.1|11836.1|0
1729708510000|2024-10-23 18:35:10|11848.2|11836.2|11848.2|11836.2|11850.3|11838.3|11848.1|11836.1|0
1729708520000|2024-10-23 18:35:20|11848.1|11836.1|11850.3|11838.3|11850.3|11838.3|11848.1|11836.1|0
1729708550000|2024-10-23 18:35:50|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|0
1729708560000|2024-10-23 18:36:00|11851.4|11839.4|11852.4|11840.4|11852.5|11840.5|11850.3|11838.3|0
1729708570000|2024-10-23 18:36:10|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|0
1729708580000|2024-10-23 18:36:20|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|0
1729708600000|2024-10-23 18:36:40|11849.1|11837.1|11848.1|11836.1|11849.1|11837.1|11848.1|11836.1|0
1729708610000|2024-10-23 18:36:50|11850.2|11838.2|11850.2|11838.2|11850.3|11838.3|11850.2|11838.2|0
1729708620000|2024-10-23 18:37:00|11850.3|11838.3|11852.4|11840.4|11852.4|11840.4|11850.3|11838.3|0
1729708630000|2024-10-23 18:37:10|11851.3|11839.3|11852.4|11840.4|11852.4|11840.4|11851.3|11839.3|0
1729708640000|2024-10-23 18:37:20|11852.5|11840.5|11854.6|11842.6|11854.6|11842.6|11852.5|11840.5|0
1729708660000|2024-10-23 18:37:40|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|0
1729708690000|2024-10-23 18:38:10|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|11850.3|11838.3|0
1729708700000|2024-10-23 18:38:20|11852.5|11840.5|11850.4|11838.4|11852.5|11840.5|11850.4|11838.4|0
1729708710000|2024-10-23 18:38:30|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|0
1729708720000|2024-10-23 18:38:40|11852.6|11840.6|11852.5|11840.5|11852.6|11840.6|11852.5|11840.5|0
1729708730000|2024-10-23 18:38:50|11852.6|11840.6|11852.5|11840.5|11852.6|11840.6|11852.5|11840.5|0
1729708740000|2024-10-23 18:39:00|11852.6|11840.6|11852.5|11840.5|11852.6|11840.6|11852.5|11840.5|0
1729708750000|2024-10-23 18:39:10|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|0
1729708760000|2024-10-23 18:39:20|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|11850.4|11838.4|0
1729708790000|2024-10-23 18:39:50|11851.5|11839.5|11852.5|11840.5|11852.6|11840.6|11850.4|11838.4|0
1729708800000|2024-10-23 18:40:00|11850.4|11838.4|11851.5|11839.5|11851.5|11839.5|11850.4|11838.4|0
1729708810000|2024-10-23 18:40:10|11850.4|11838.4|11850.4|11838.4|11851.5|11839.5|11850.4|11838.4|0
1729708820000|2024-10-23 18:40:20|11851.4|11839.4|11851.5|11839.5|11852.5|11840.5|11851.4|11839.4|0
1729708830000|2024-10-23 18:40:30|11852.5|11840.5|11852.6|11840.6|11852.6|11840.6|11852.5|11840.5|0
1729708850000|2024-10-23 18:40:50|11852.5|11840.5|11852.6|11840.6|11852.6|11840.6|11852.5|11840.5|0
1729708860000|2024-10-23 18:41:00|11852.5|11840.5|11852.6|11840.6|11854.7|11842.7|11852.5|11840.5|0
1729708870000|2024-10-23 18:41:10|11853.7|11841.7|11854.7|11842.7|11854.7|11842.7|11853.7|11841.7|0
1729708900000|2024-10-23 18:41:40|11854.8|11842.8|11854.7|11842.7|11854.8|11842.8|11854.7|11842.7|0
1729708910000|2024-10-23 18:41:50|11854.8|11842.8|11854.7|11842.7|11854.8|11842.8|11854.7|11842.7|0
1729708920000|2024-10-23 18:42:00|11854.8|11842.8|11856.9|11844.9|11856.9|11844.9|11854.8|11842.8|0
1729708930000|2024-10-23 18:42:10|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1729708940000|2024-10-23 18:42:20|11856.9|11844.9|11854.8|11842.8|11856.9|11844.9|11854.8|11842.8|0
1729708950000|2024-10-23 18:42:30|11854.7|11842.7|11854.8|11842.8|11854.8|11842.8|11854.7|11842.7|0
1729708970000|2024-10-23 18:42:50|11856.9|11844.9|11854.8|11842.8|11856.9|11844.9|11854.8|11842.8|0
1729708990000|2024-10-23 18:43:10|11856.9|11844.9|11856.9|11844.9|11857|11845|11856.9|11844.9|0
1729709030000|2024-10-23 18:43:50|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.7|11842.7|0
1729709040000|2024-10-23 18:44:00|11854.7|11842.7|11854.7|11842.7|11854.8|11842.8|11854.7|11842.7|0
1729709060000|2024-10-23 18:44:20|11854.8|11842.8|11854.7|11842.7|11854.8|11842.8|11854.7|11842.7|0
1729709070000|2024-10-23 18:44:30|11854.8|11842.8|11854.7|11842.7|11854.8|11842.8|11854.7|11842.7|0
1729709080000|2024-10-23 18:44:40|11854.8|11842.8|11854.7|11842.7|11854.8|11842.8|11854.7|11842.7|0
1729709100000|2024-10-23 18:45:00|11854.8|11842.8|11856.9|11844.9|11856.9|11844.9|11854.8|11842.8|0
1729709120000|2024-10-23 18:45:20|11854.8|11842.8|11856.9|11844.9|11856.9|11844.9|11854.8|11842.8|0
1729709190000|2024-10-23 18:46:30|11857|11845|11856.9|11844.9|11857|11845|11856.9|11844.9|0
1729709200000|2024-10-23 18:46:40|11857|11845|11859|11847|11859.1|11847.1|11856.9|11844.9|0
1729709210000|2024-10-23 18:46:50|11858|11846|11859.1|11847.1|11859.1|11847.1|11858|11846|0
1729709220000|2024-10-23 18:47:00|11859.2|11847.2|11861.2|11849.2|11861.2|11849.2|11859.2|11847.2|0
1729709230000|2024-10-23 18:47:10|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1729709250000|2024-10-23 18:47:30|11859|11847|11856.9|11844.9|11859|11847|11856.9|11844.9|0
1729709260000|2024-10-23 18:47:40|11857|11845|11859|11847|11859|11847|11856.9|11844.9|0
1729709270000|2024-10-23 18:47:50|11859.1|11847.1|11859|11847|11859.1|11847.1|11859|11847|0
1729709280000|2024-10-23 18:48:00|11856.9|11844.9|11859.1|11847.1|11859.1|11847.1|11856.9|11844.9|0
1729709300000|2024-10-23 18:48:20|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|0
1729709310000|2024-10-23 18:48:30|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1729709330000|2024-10-23 18:48:50|11860.1|11848.1|11859.1|11847.1|11860.1|11848.1|11859.1|11847.1|0
1729709340000|2024-10-23 18:49:00|11860.1|11848.1|11859.1|11847.1|11860.2|11848.2|11859.1|11847.1|0
1729709390000|2024-10-23 18:49:50|11859|11847|11859.1|11847.1|11859.1|11847.1|11859|11847|0
1729709410000|2024-10-23 18:50:10|11859|11847|11856.9|11844.9|11859|11847|11856.9|11844.9|0
1729709420000|2024-10-23 18:50:20|11857|11845|11856.9|11844.9|11857|11845|11856.9|11844.9|0
1729709440000|2024-10-23 18:50:40|11856.8|11844.8|11854.8|11842.8|11856.8|11844.8|11854.8|11842.8|0
1729709450000|2024-10-23 18:50:50|11854.7|11842.7|11854.8|11842.8|11854.8|11842.8|11854.7|11842.7|0
1729709460000|2024-10-23 18:51:00|11856.9|11844.9|11854.8|11842.8|11856.9|11844.9|11854.8|11842.8|0
1729709480000|2024-10-23 18:51:20|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11854.8|11842.8|0
1729709490000|2024-10-23 18:51:30|11857|11845|11857|11845|11857|11845|11856.9|11844.9|0
1729709500000|2024-10-23 18:51:40|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1729709510000|2024-10-23 18:51:50|11857|11845|11854.9|11842.9|11857|11845|11854.9|11842.9|0
1729709520000|2024-10-23 18:52:00|11854.8|11842.8|11854.9|11842.9|11854.9|11842.9|11854.8|11842.8|0
1729709530000|2024-10-23 18:52:10|11857|11845|11857|11845|11857|11845|11854.8|11842.8|0
1729709540000|2024-10-23 18:52:20|11856.9|11844.9|11856.9|11844.9|11857|11845|11854.8|11842.8|0
1729709550000|2024-10-23 18:52:30|11857|11845|11857|11845|11857|11845|11857|11845|0
1729709560000|2024-10-23 18:52:40|11855.9|11843.9|11854.8|11842.8|11855.9|11843.9|11854.8|11842.8|0
1729709590000|2024-10-23 18:53:10|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729709600000|2024-10-23 18:53:20|11854.8|11842.8|11857|11845|11857|11845|11854.8|11842.8|0
1729709610000|2024-10-23 18:53:30|11856.9|11844.9|11854.8|11842.8|11856.9|11844.9|11854.8|11842.8|0
1729709630000|2024-10-23 18:53:50|11852.7|11840.7|11852.7|11840.7|11853.7|11841.7|11852.7|11840.7|0
1729709640000|2024-10-23 18:54:00|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1729709650000|2024-10-23 18:54:10|11852.7|11840.7|11852.7|11840.7|11854.8|11842.8|11852.7|11840.7|0
1729709660000|2024-10-23 18:54:20|11852.6|11840.6|11854.8|11842.8|11854.8|11842.8|11852.6|11840.6|0
1729709700000|2024-10-23 18:55:00|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11855.9|11843.9|0
1729709710000|2024-10-23 18:55:10|11857|11845|11857|11845|11857|11845|11857|11845|0
1729709720000|2024-10-23 18:55:20|11856.9|11844.9|11857|11845|11857|11845|11856.9|11844.9|0
1729709740000|2024-10-23 18:55:40|11856.9|11844.9|11857|11845|11857|11845|11856.9|11844.9|0
1729709770000|2024-10-23 18:56:10|11856.9|11844.9|11857|11845|11857|11845|11856.9|11844.9|0
1729709790000|2024-10-23 18:56:30|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1729709800000|2024-10-23 18:56:40|11857|11845|11857|11845|11857|11845|11857|11845|0
1729709820000|2024-10-23 18:57:00|11856.9|11844.9|11854.8|11842.8|11856.9|11844.9|11854.8|11842.8|0
1729709870000|2024-10-23 18:57:50|11852.7|11840.7|11852.7|11840.7|11854.8|11842.8|11852.7|11840.7|0
1729709880000|2024-10-23 18:58:00|11853.7|11841.7|11852.6|11840.6|11853.7|11841.7|11852.6|11840.6|0
1729709890000|2024-10-23 18:58:10|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729709900000|2024-10-23 18:58:20|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1729709920000|2024-10-23 18:58:40|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729709930000|2024-10-23 18:58:50|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1729709940000|2024-10-23 18:59:00|11854.9|11842.9|11857|11845|11857|11845|11854.9|11842.9|0
1729709970000|2024-10-23 18:59:30|11859.1|11847.1|11857|11845|11859.1|11847.1|11857|11845|0
1729709990000|2024-10-23 18:59:50|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1729710000000|2024-10-23 19:00:00|11857|11845|11857|11845|11857|11845|11857|11845|0
1729710020000|2024-10-23 19:00:20|11858.1|11846.1|11857|11845|11859.1|11847.1|11857|11845|0
1729710040000|2024-10-23 19:00:40|11854.9|11842.9|11854.9|11842.9|11857|11845|11854.9|11842.9|0
1729710050000|2024-10-23 19:00:50|11854.8|11842.8|11854.9|11842.9|11854.9|11842.9|11854.8|11842.8|0
1729710070000|2024-10-23 19:01:10|11856|11844|11857|11845|11857|11845|11854.9|11842.9|0
1729710080000|2024-10-23 19:01:20|11855.9|11843.9|11854.9|11842.9|11856|11844|11854.9|11842.9|0
1729710090000|2024-10-23 19:01:30|11856|11844|11857|11845|11857|11845|11854.9|11842.9|0
1729710120000|2024-10-23 19:02:00|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729710130000|2024-10-23 19:02:10|11854.8|11842.8|11854.9|11842.9|11854.9|11842.9|11854.8|11842.8|0
1729710140000|2024-10-23 19:02:20|11857|11845|11857|11845|11857|11845|11857|11845|0
1729710150000|2024-10-23 19:02:30|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857|11845|0
1729710160000|2024-10-23 19:02:40|11857|11845|11857|11845|11857|11845|11857|11845|0
1729710180000|2024-10-23 19:03:00|11857.1|11845.1|11857|11845|11857.1|11845.1|11857|11845|0
1729710190000|2024-10-23 19:03:10|11856|11844|11854.9|11842.9|11856|11844|11854.9|11842.9|0
1729710200000|2024-10-23 19:03:20|11857|11845|11857|11845|11857|11845|11857|11845|0
1729710210000|2024-10-23 19:03:30|11856|11844|11857.1|11845.1|11857.1|11845.1|11854.9|11842.9|0
1729710220000|2024-10-23 19:03:40|11856|11844|11854.9|11842.9|11857.1|11845.1|11854.9|11842.9|0
1729710230000|2024-10-23 19:03:50|11855.9|11843.9|11854.8|11842.8|11855.9|11843.9|11854.8|11842.8|0
1729710240000|2024-10-23 19:04:00|11854.9|11842.9|11857|11845|11857|11845|11854.9|11842.9|0
1729710250000|2024-10-23 19:04:10|11856.9|11844.9|11854.8|11842.8|11856.9|11844.9|11854.8|11842.8|0
1729710270000|2024-10-23 19:04:30|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729710290000|2024-10-23 19:04:50|11854.8|11842.8|11854.9|11842.9|11854.9|11842.9|11854.8|11842.8|0
1729710300000|2024-10-23 19:05:00|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1729710310000|2024-10-23 19:05:10|11854.9|11842.9|11854.8|11842.8|11854.9|11842.9|11854.8|11842.8|0
1729710320000|2024-10-23 19:05:20|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729710330000|2024-10-23 19:05:30|11853.7|11841.7|11854.8|11842.8|11854.8|11842.8|11852.7|11840.7|0
1729710340000|2024-10-23 19:05:40|11853.8|11841.8|11854.8|11842.8|11854.8|11842.8|11852.7|11840.7|0
1729710350000|2024-10-23 19:05:50|11853.8|11841.8|11852.7|11840.7|11854.8|11842.8|11852.7|11840.7|0
1729710360000|2024-10-23 19:06:00|11850.6|11838.6|11850.6|11838.6|11852.7|11840.7|11850.6|11838.6|0
1729710370000|2024-10-23 19:06:10|11852.7|11840.7|11850.6|11838.6|11852.7|11840.7|11850.6|11838.6|0
1729710380000|2024-10-23 19:06:20|11848.5|11836.5|11848.5|11836.5|11848.5|11836.5|11848.5|11836.5|0
1729710390000|2024-10-23 19:06:30|11848.4|11836.4|11846.3|11834.3|11848.4|11836.4|11846.3|11834.3|0
1729710400000|2024-10-23 19:06:40|11846.4|11834.4|11848.5|11836.5|11848.5|11836.5|11846.3|11834.3|0
1729710410000|2024-10-23 19:06:50|11850.6|11838.6|11848.5|11836.5|11850.6|11838.6|11848.5|11836.5|0
1729710420000|2024-10-23 19:07:00|11850.6|11838.6|11850.7|11838.7|11850.7|11838.7|11850.6|11838.6|0
1729710430000|2024-10-23 19:07:10|11852.8|11840.8|11850.7|11838.7|11852.8|11840.8|11850.7|11838.7|0
1729710440000|2024-10-23 19:07:20|11851.7|11839.7|11850.7|11838.7|11852.8|11840.8|11850.7|11838.7|0
1729710450000|2024-10-23 19:07:30|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1729710460000|2024-10-23 19:07:40|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.6|11838.6|0
1729710470000|2024-10-23 19:07:50|11850.6|11838.6|11850.6|11838.6|11850.7|11838.7|11850.6|11838.6|0
1729710480000|2024-10-23 19:08:00|11849.6|11837.6|11850.6|11838.6|11850.6|11838.6|11848.5|11836.5|0
1729710490000|2024-10-23 19:08:10|11849.6|11837.6|11848.5|11836.5|11850.6|11838.6|11848.5|11836.5|0
1729710510000|2024-10-23 19:08:30|11850.6|11838.6|11848.5|11836.5|11850.6|11838.6|11848.5|11836.5|0
1729710520000|2024-10-23 19:08:40|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|0
1729710530000|2024-10-23 19:08:50|11848.5|11836.5|11848.5|11836.5|11848.5|11836.5|11848.5|11836.5|0
1729710540000|2024-10-23 19:09:00|11849.6|11837.6|11848.5|11836.5|11850.6|11838.6|11848.5|11836.5|0
1729710550000|2024-10-23 19:09:10|11849.6|11837.6|11848.5|11836.5|11849.6|11837.6|11848.5|11836.5|0
1729710560000|2024-10-23 19:09:20|11849.6|11837.6|11848.5|11836.5|11849.6|11837.6|11848.5|11836.5|0
1729710600000|2024-10-23 19:10:00|11848.6|11836.6|11850.7|11838.7|11850.7|11838.7|11848.6|11836.6|0
1729710650000|2024-10-23 19:10:50|11850.6|11838.6|11848.5|11836.5|11850.6|11838.6|11848.5|11836.5|0
1729710660000|2024-10-23 19:11:00|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1729710670000|2024-10-23 19:11:10|11849.6|11837.6|11848.5|11836.5|11849.6|11837.6|11848.5|11836.5|0
1729710680000|2024-10-23 19:11:20|11848.4|11836.4|11848.5|11836.5|11848.5|11836.5|11848.4|11836.4|0
1729710690000|2024-10-23 19:11:30|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1729710700000|2024-10-23 19:11:40|11850.5|11838.5|11848.5|11836.5|11850.5|11838.5|11848.4|11836.4|0
1729710710000|2024-10-23 19:11:50|11848.4|11836.4|11848.4|11836.4|11848.5|11836.5|11848.4|11836.4|0
1729710720000|2024-10-23 19:12:00|11848.5|11836.5|11848.4|11836.4|11848.5|11836.5|11848.4|11836.4|0
1729710740000|2024-10-23 19:12:20|11848.3|11836.3|11848.4|11836.4|11848.4|11836.4|11848.3|11836.3|0
1729710750000|2024-10-23 19:12:30|11850.5|11838.5|11848.4|11836.4|11850.5|11838.5|11848.4|11836.4|0
1729710760000|2024-10-23 19:12:40|11849.4|11837.4|11850.5|11838.5|11850.5|11838.5|11849.4|11837.4|0
1729710770000|2024-10-23 19:12:50|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|0
1729710780000|2024-10-23 19:13:00|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|0
1729710800000|2024-10-23 19:13:20|11848.4|11836.4|11848.4|11836.4|11849.5|11837.5|11848.4|11836.4|0
1729710810000|2024-10-23 19:13:30|11849.5|11837.5|11848.4|11836.4|11849.5|11837.5|11848.4|11836.4|0
1729710820000|2024-10-23 19:13:40|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|0
1729710830000|2024-10-23 19:13:50|11849.5|11837.5|11850.6|11838.6|11850.6|11838.6|11849.5|11837.5|0
1729710840000|2024-10-23 19:14:00|11850.5|11838.5|11850.6|11838.6|11850.6|11838.6|11850.5|11838.5|0
1729710850000|2024-10-23 19:14:10|11850.5|11838.5|11850.6|11838.6|11850.6|11838.6|11850.5|11838.5|0
1729710860000|2024-10-23 19:14:20|11850.5|11838.5|11849.5|11837.5|11850.5|11838.5|11849.5|11837.5|0
1729710870000|2024-10-23 19:14:30|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11848.4|11836.4|0
1729710890000|2024-10-23 19:14:50|11849.4|11837.4|11850.5|11838.5|11850.5|11838.5|11849.4|11837.4|0
1729710910000|2024-10-23 19:15:10|11848.4|11836.4|11850.5|11838.5|11850.5|11838.5|11848.4|11836.4|0
1729710920000|2024-10-23 19:15:20|11850.6|11838.6|11852.6|11840.6|11852.6|11840.6|11850.6|11838.6|0
1729710930000|2024-10-23 19:15:30|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.6|11840.6|0
1729710970000|2024-10-23 19:16:10|11854.8|11842.8|11852.7|11840.7|11854.8|11842.8|11852.7|11840.7|0
1729710980000|2024-10-23 19:16:20|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1729711030000|2024-10-23 19:17:10|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|0
1729711040000|2024-10-23 19:17:20|11852.6|11840.6|11852.6|11840.6|11852.6|11840.6|11852.6|11840.6|0
1729711070000|2024-10-23 19:17:50|11852.7|11840.7|11853.7|11841.7|11853.7|11841.7|11852.6|11840.6|0
1729711080000|2024-10-23 19:18:00|11852.6|11840.6|11852.6|11840.6|11852.7|11840.7|11852.6|11840.6|0
1729711090000|2024-10-23 19:18:10|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.6|11840.6|0
1729711100000|2024-10-23 19:18:20|11854.8|11842.8|11852.7|11840.7|11854.8|11842.8|11852.7|11840.7|0
1729711110000|2024-10-23 19:18:30|11853.7|11841.7|11853.7|11841.7|11854.8|11842.8|11852.6|11840.6|0
1729711120000|2024-10-23 19:18:40|11852.7|11840.7|11854.8|11842.8|11854.8|11842.8|11852.7|11840.7|0
1729711180000|2024-10-23 19:19:40|11855.9|11843.9|11857|11845|11857|11845|11854.8|11842.8|0
1729711200000|2024-10-23 19:20:00|11856.9|11844.9|11857|11845|11857|11845|11854.8|11842.8|0
1729711210000|2024-10-23 19:20:10|11856.9|11844.9|11854.8|11842.8|11856.9|11844.9|11854.8|11842.8|0
1729711220000|2024-10-23 19:20:20|11855.9|11843.9|11857|11845|11857|11845|11855.9|11843.9|0
1729711270000|2024-10-23 19:21:10|11854.9|11842.9|11854.8|11842.8|11857|11845|11854.8|11842.8|0
1729711280000|2024-10-23 19:21:20|11854.9|11842.9|11857|11845|11857|11845|11854.9|11842.9|0
1729711320000|2024-10-23 19:22:00|11856.9|11844.9|11854.8|11842.8|11856.9|11844.9|11854.8|11842.8|0
1729711340000|2024-10-23 19:22:20|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|0
1729711350000|2024-10-23 19:22:30|11852.6|11840.6|11852.6|11840.6|11852.6|11840.6|11852.6|11840.6|0
1729711360000|2024-10-23 19:22:40|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729711370000|2024-10-23 19:22:50|11852.6|11840.6|11852.6|11840.6|11852.6|11840.6|11852.6|11840.6|0
1729711400000|2024-10-23 19:23:20|11852.7|11840.7|11852.7|11840.7|11854.8|11842.8|11852.7|11840.7|0
1729711410000|2024-10-23 19:23:30|11854.8|11842.8|11852.7|11840.7|11854.8|11842.8|11852.7|11840.7|0
1729711420000|2024-10-23 19:23:40|11853.7|11841.7|11854.8|11842.8|11854.8|11842.8|11852.7|11840.7|0
1729711500000|2024-10-23 19:25:00|11852.7|11840.7|11852.6|11840.6|11852.7|11840.7|11852.6|11840.6|0
1729711540000|2024-10-23 19:25:40|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729711550000|2024-10-23 19:25:50|11853.7|11841.7|11854.8|11842.8|11854.8|11842.8|11853.7|11841.7|0
1729711630000|2024-10-23 19:27:10|11854.9|11842.9|11857|11845|11857|11845|11854.9|11842.9|0
1729711660000|2024-10-23 19:27:40|11859.1|11847.1|11857|11845|11859.1|11847.1|11857|11845|0
1729711670000|2024-10-23 19:27:50|11858.1|11846.1|11859.1|11847.1|11859.2|11847.2|11857|11845|0
1729711680000|2024-10-23 19:28:00|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729711690000|2024-10-23 19:28:10|11859.1|11847.1|11859.2|11847.2|11859.2|11847.2|11859.1|11847.1|0
1729711700000|2024-10-23 19:28:20|11859.1|11847.1|11859.1|11847.1|11859.2|11847.2|11859.1|11847.1|0
1729711710000|2024-10-23 19:28:30|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729711720000|2024-10-23 19:28:40|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1729711740000|2024-10-23 19:29:00|11858|11846|11859.1|11847.1|11859.1|11847.1|11858|11846|0
1729711760000|2024-10-23 19:29:20|11858|11846|11857|11845|11858|11846|11857|11845|0
1729711770000|2024-10-23 19:29:30|11859.1|11847.1|11856.9|11844.9|11859.1|11847.1|11856.9|11844.9|0
1729711780000|2024-10-23 19:29:40|11857|11845|11858|11846|11858|11846|11857|11845|0
1729711790000|2024-10-23 19:29:50|11859|11847|11856.9|11844.9|11859.1|11847.1|11856.9|11844.9|0
1729711800000|2024-10-23 19:30:00|11857|11845|11856.9|11844.9|11859.1|11847.1|11856.9|11844.9|0
1729711850000|2024-10-23 19:30:50|11857|11845|11856.9|11844.9|11857|11845|11856.9|11844.9|0
1729711860000|2024-10-23 19:31:00|11855.8|11843.8|11854.7|11842.7|11855.8|11843.8|11854.7|11842.7|0
1729711870000|2024-10-23 19:31:10|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1729711880000|2024-10-23 19:31:20|11854.7|11842.7|11854.8|11842.8|11854.8|11842.8|11854.7|11842.7|0
1729711890000|2024-10-23 19:31:30|11854.7|11842.7|11854.8|11842.8|11854.8|11842.8|11854.7|11842.7|0
1729711910000|2024-10-23 19:31:50|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1729711930000|2024-10-23 19:32:10|11855.8|11843.8|11856.9|11844.9|11856.9|11844.9|11854.7|11842.7|0
1729711940000|2024-10-23 19:32:20|11857|11845|11856.9|11844.9|11857|11845|11856.9|11844.9|0
1729711950000|2024-10-23 19:32:30|11857|11845|11857|11845|11857|11845|11857|11845|0
1729711960000|2024-10-23 19:32:40|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859|11847|0
1729711990000|2024-10-23 19:33:10|11859|11847|11856.9|11844.9|11859|11847|11856.9|11844.9|0
1729712000000|2024-10-23 19:33:20|11858|11846|11856.9|11844.9|11858|11846|11856.9|11844.9|0
1729712040000|2024-10-23 19:34:00|11857|11845|11857|11845|11857|11845|11857|11845|0
1729712050000|2024-10-23 19:34:10|11856.9|11844.9|11857|11845|11857|11845|11856.9|11844.9|0
1729712060000|2024-10-23 19:34:20|11856.9|11844.9|11857|11845|11857|11845|11856.9|11844.9|0
1729712070000|2024-10-23 19:34:30|11856.9|11844.9|11856.9|11844.9|11857|11845|11856.9|11844.9|0
1729712080000|2024-10-23 19:34:40|11857|11845|11857|11845|11857|11845|11857|11845|0
1729712130000|2024-10-23 19:35:30|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729712140000|2024-10-23 19:35:40|11857|11845|11857|11845|11857|11845|11857|11845|0
1729712160000|2024-10-23 19:36:00|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729712180000|2024-10-23 19:36:20|11858.2|11846.2|11857.1|11845.1|11858.2|11846.2|11857.1|11845.1|0
1729712200000|2024-10-23 19:36:40|11857.2|11845.2|11857.1|11845.1|11857.2|11845.2|11857.1|11845.1|0
1729712260000|2024-10-23 19:37:40|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729712270000|2024-10-23 19:37:50|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729712290000|2024-10-23 19:38:10|11857.2|11845.2|11857.1|11845.1|11857.2|11845.2|11857.1|11845.1|0
1729712300000|2024-10-23 19:38:20|11857.2|11845.2|11857.1|11845.1|11857.2|11845.2|11857.1|11845.1|0
1729712310000|2024-10-23 19:38:30|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729712320000|2024-10-23 19:38:40|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729712370000|2024-10-23 19:39:30|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.1|11845.1|0
1729712410000|2024-10-23 19:40:10|11857|11845|11857|11845|11857|11845|11857|11845|0
1729712430000|2024-10-23 19:40:30|11856.9|11844.9|11856.9|11844.9|11857|11845|11856.9|11844.9|0
1729712460000|2024-10-23 19:41:00|11857|11845|11856.9|11844.9|11857|11845|11856.9|11844.9|0
1729712470000|2024-10-23 19:41:10|11857|11845|11856.9|11844.9|11857|11845|11856.9|11844.9|0
1729712530000|2024-10-23 19:42:10|11857|11845|11856.9|11844.9|11857|11845|11856.9|11844.9|0
1729712560000|2024-10-23 19:42:40|11857|11845|11857|11845|11857|11845|11857|11845|0
1729712590000|2024-10-23 19:43:10|11859.1|11847.1|11857.1|11845.1|11859.1|11847.1|11857|11845|0
1729712630000|2024-10-23 19:43:50|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729712700000|2024-10-23 19:45:00|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729712790000|2024-10-23 19:46:30|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729712800000|2024-10-23 19:46:40|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729712810000|2024-10-23 19:46:50|11861.2|11849.2|11861.2|11849.2|11861.3|11849.3|11861.2|11849.2|0
1729712820000|2024-10-23 19:47:00|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1729712840000|2024-10-23 19:47:20|11859|11847|11858|11846|11859.1|11847.1|11856.9|11844.9|0
1729712850000|2024-10-23 19:47:30|11859|11847|11859|11847|11859|11847|11859|11847|0
1729712860000|2024-10-23 19:47:40|11859.1|11847.1|11856.9|11844.9|11859.1|11847.1|11856.9|11844.9|0
1729712870000|2024-10-23 19:47:50|11857|11845|11859.1|11847.1|11859.1|11847.1|11857|11845|0
1729712880000|2024-10-23 19:48:00|11858|11846|11859.1|11847.1|11859.1|11847.1|11858|11846|0
1729712900000|2024-10-23 19:48:20|11859|11847|11859.1|11847.1|11859.1|11847.1|11859|11847|0
1729712920000|2024-10-23 19:48:40|11857|11845|11857|11845|11857|11845|11857|11845|0
1729712950000|2024-10-23 19:49:10|11856.9|11844.9|11857|11845|11857|11845|11856.9|11844.9|0
1729712990000|2024-10-23 19:49:50|11858|11846|11859.1|11847.1|11859.1|11847.1|11858|11846|0
1729713000000|2024-10-23 19:50:00|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.1|11847.1|0
1729713020000|2024-10-23 19:50:20|11859.3|11847.3|11861.4|11849.4|11861.4|11849.4|11859.3|11847.3|0
1729713040000|2024-10-23 19:50:40|11861.3|11849.3|11861.4|11849.4|11861.4|11849.4|11861.3|11849.3|0
1729713060000|2024-10-23 19:51:00|11861.3|11849.3|11859.2|11847.2|11861.3|11849.3|11859.2|11847.2|0
1729713070000|2024-10-23 19:51:10|11859.1|11847.1|11858.1|11846.1|11859.1|11847.1|11858.1|11846.1|0
1729713080000|2024-10-23 19:51:20|11859.1|11847.1|11859.1|11847.1|11859.2|11847.2|11859.1|11847.1|0
1729713090000|2024-10-23 19:51:30|11858.1|11846.1|11857|11845|11859.1|11847.1|11857|11845|0
1729713100000|2024-10-23 19:51:40|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1729713110000|2024-10-23 19:51:50|11857|11845|11859.1|11847.1|11859.1|11847.1|11857|11845|0
1729713140000|2024-10-23 19:52:20|11861.2|11849.2|11861.2|11849.2|11861.3|11849.3|11859.1|11847.1|0
1729713150000|2024-10-23 19:52:30|11861.3|11849.3|11859.1|11847.1|11861.3|11849.3|11859.1|11847.1|0
1729713160000|2024-10-23 19:52:40|11860.2|11848.2|11861.3|11849.3|11861.3|11849.3|11860.2|11848.2|0
1729713170000|2024-10-23 19:52:50|11860.2|11848.2|11859.2|11847.2|11861.3|11849.3|11859.2|11847.2|0
1729713180000|2024-10-23 19:53:00|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729713240000|2024-10-23 19:54:00|11861.4|11849.4|11861.3|11849.3|11861.4|11849.4|11861.3|11849.3|0
1729713270000|2024-10-23 19:54:30|11860.2|11848.2|11859.1|11847.1|11860.2|11848.2|11859.1|11847.1|0
1729713300000|2024-10-23 19:55:00|11860.2|11848.2|11859.1|11847.1|11860.2|11848.2|11859.1|11847.1|0
1729713350000|2024-10-23 19:55:50|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|0
1729713360000|2024-10-23 19:56:00|11861.3|11849.3|11863.4|11851.4|11863.4|11851.4|11861.2|11849.2|0
1729713390000|2024-10-23 19:56:30|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729713400000|2024-10-23 19:56:40|11861.2|11849.2|11861.3|11849.3|11861.3|11849.3|11861.2|11849.2|0
1729713430000|2024-10-23 19:57:10|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1729713440000|2024-10-23 19:57:20|11862.4|11850.4|11861.3|11849.3|11862.4|11850.4|11861.3|11849.3|0
1729713460000|2024-10-23 19:57:40|11861.2|11849.2|11861.2|11849.2|11861.3|11849.3|11861.2|11849.2|0
1729713470000|2024-10-23 19:57:50|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729713510000|2024-10-23 19:58:30|11861.2|11849.2|11861.2|11849.2|11861.3|11849.3|11861.2|11849.2|0
1729713520000|2024-10-23 19:58:40|11861.3|11849.3|11862.3|11850.3|11863.4|11851.4|11861.2|11849.2|0
1729713530000|2024-10-23 19:58:50|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.2|11849.2|0
1729713540000|2024-10-23 19:59:00|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|0
1729713550000|2024-10-23 19:59:10|11861.3|11849.3|11863.4|11851.4|11863.4|11851.4|11861.2|11849.2|0
1729713560000|2024-10-23 19:59:20|11861.3|11849.3|11862.4|11850.4|11862.4|11850.4|11861.3|11849.3|0
1729713570000|2024-10-23 19:59:30|11861.3|11849.3|11860.1|11848.1|11861.3|11849.3|11860.1|11848.1|0
1729713580000|2024-10-23 19:59:40|11859.1|11847.1|11860.2|11848.2|11860.2|11848.2|11859.1|11847.1|0
1729713590000|2024-10-23 19:59:50|11860.1|11848.1|11859|11847|11860.2|11848.2|11858|11846|0
1729713600000|2024-10-23 20:00:00|11858.6|11846.6|11856.4|11844.4|11859.7|11847.7|11856|11844|0
1729713610000|2024-10-23 20:00:10|11856|11844|11856.4|11844.4|11857.1|11845.1|11856|11844|0
1729713620000|2024-10-23 20:00:20|11855.8|11843.8|11856.4|11844.4|11856.4|11844.4|11855.8|11843.8|0
1729713630000|2024-10-23 20:00:30|11856|11844|11855.8|11843.8|11856.4|11844.4|11855.8|11843.8|0
1729713640000|2024-10-23 20:00:40|11856|11844|11855.8|11843.8|11856|11844|11854.9|11842.9|0
1729713650000|2024-10-23 20:00:50|11856.4|11844.4|11856|11844|11856.4|11844.4|11855.8|11843.8|0
1729713660000|2024-10-23 20:01:00|11856.4|11844.4|11856.9|11844.9|11856.9|11844.9|11856|11844|0
1729713670000|2024-10-23 20:01:10|11856.4|11844.4|11856.9|11844.9|11857.1|11845.1|11856.4|11844.4|0
1729713680000|2024-10-23 20:01:20|11856.4|11844.4|11856.9|11844.9|11856.9|11844.9|11856.4|11844.4|0
1729713690000|2024-10-23 20:01:30|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729713700000|2024-10-23 20:01:40|11857.5|11845.5|11857.5|11845.5|11858|11846|11857.1|11845.1|0
1729713710000|2024-10-23 20:01:50|11857.6|11845.6|11859.5|11847.5|11859.5|11847.5|11857.6|11845.6|0
1729713720000|2024-10-23 20:02:00|11859.7|11847.7|11860.1|11848.1|11860.1|11848.1|11859.5|11847.5|0
1729713730000|2024-10-23 20:02:10|11860.2|11848.2|11859.7|11847.7|11860.4|11848.4|11859.7|11847.7|0
1729713740000|2024-10-23 20:02:20|11859.5|11847.5|11859.1|11847.1|11859.5|11847.5|11858.4|11846.4|0
1729713750000|2024-10-23 20:02:30|11859.5|11847.5|11858.6|11846.6|11859.5|11847.5|11858.4|11846.4|0
1729713760000|2024-10-23 20:02:40|11858.4|11846.4|11859.5|11847.5|11859.5|11847.5|11858.4|11846.4|0
1729713770000|2024-10-23 20:02:50|11859.3|11847.3|11859.7|11847.7|11859.9|11847.9|11859.3|11847.3|0
1729713780000|2024-10-23 20:03:00|11859.9|11847.9|11859.7|11847.7|11859.9|11847.9|11859.5|11847.5|0
1729713790000|2024-10-23 20:03:10|11859.9|11847.9|11859.5|11847.5|11860.4|11848.4|11859.5|11847.5|0
1729713800000|2024-10-23 20:03:20|11859.7|11847.7|11865.6|11853.6|11865.6|11853.6|11859.7|11847.7|0
1729713810000|2024-10-23 20:03:30|11866|11854|11865.2|11853.2|11867.1|11855.1|11864.5|11852.5|0
1729713820000|2024-10-23 20:03:40|11865.6|11853.6|11865.4|11853.4|11866.9|11854.9|11864.5|11852.5|0
1729713830000|2024-10-23 20:03:50|11865.6|11853.6|11864.3|11852.3|11865.6|11853.6|11863.8|11851.8|0
1729713840000|2024-10-23 20:04:00|11864.1|11852.1|11863.8|11851.8|11864.3|11852.3|11863.2|11851.2|0
1729713850000|2024-10-23 20:04:10|11863.9|11851.9|11865.2|11853.2|11865.8|11853.8|11863.9|11851.9|0
1729713860000|2024-10-23 20:04:20|11865.4|11853.4|11865.6|11853.6|11867.1|11855.1|11865.4|11853.4|0
1729713870000|2024-10-23 20:04:30|11865.4|11853.4|11865.6|11853.6|11866.2|11854.2|11864.3|11852.3|0
1729713880000|2024-10-23 20:04:40|11865.4|11853.4|11865.4|11853.4|11866|11854|11864.9|11852.9|0
1729713890000|2024-10-23 20:04:50|11865.2|11853.2|11864.5|11852.5|11865.4|11853.4|11864.3|11852.3|0
1729713900000|2024-10-23 20:05:00|11864.3|11852.3|11862.3|11850.3|11864.9|11852.9|11861.9|11849.9|0
1729713910000|2024-10-23 20:05:10|11862.1|11850.1|11860.8|11848.8|11862.1|11850.1|11860.6|11848.6|0
1729713920000|2024-10-23 20:05:20|11861.2|11849.2|11861.2|11849.2|11861.9|11849.9|11860.8|11848.8|0
1729713930000|2024-10-23 20:05:30|11861.3|11849.3|11861.7|11849.7|11861.9|11849.9|11860.8|11848.8|0
1729713940000|2024-10-23 20:05:40|11861.2|11849.2|11860.6|11848.6|11861.7|11849.7|11860.6|11848.6|0
1729713950000|2024-10-23 20:05:50|11861.2|11849.2|11861.2|11849.2|11861.7|11849.7|11860.8|11848.8|0
1729713960000|2024-10-23 20:06:00|11861.3|11849.3|11862.3|11850.3|11863.2|11851.2|11861.3|11849.3|0
1729713970000|2024-10-23 20:06:10|11862.8|11850.8|11862.8|11850.8|11863.2|11851.2|11861.9|11849.9|0
1729713980000|2024-10-23 20:06:20|11862.7|11850.7|11862.3|11850.3|11863.2|11851.2|11862.3|11850.3|0
1729713990000|2024-10-23 20:06:30|11862.1|11850.1|11861.9|11849.9|11862.3|11850.3|11861.2|11849.2|0
1729714000000|2024-10-23 20:06:40|11861.7|11849.7|11861.9|11849.9|11862.3|11850.3|11860.8|11848.8|0
1729714010000|2024-10-23 20:06:50|11861.7|11849.7|11863.2|11851.2|11863.2|11851.2|11861.7|11849.7|0
1729714020000|2024-10-23 20:07:00|11862.8|11850.8|11863.4|11851.4|11863.8|11851.8|11862.8|11850.8|0
1729714030000|2024-10-23 20:07:10|11864.1|11852.1|11864.7|11852.7|11864.7|11852.7|11863.8|11851.8|0
1729714040000|2024-10-23 20:07:20|11864.5|11852.5|11864.9|11852.9|11865.4|11853.4|11864.3|11852.3|0
1729714050000|2024-10-23 20:07:30|11864.7|11852.7|11864.5|11852.5|11864.9|11852.9|11864.3|11852.3|0
1729714060000|2024-10-23 20:07:40|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.5|11852.5|0
1729714070000|2024-10-23 20:07:50|11864.5|11852.5|11864.5|11852.5|11865.4|11853.4|11864.3|11852.3|0
1729714080000|2024-10-23 20:08:00|11864.3|11852.3|11863.2|11851.2|11864.5|11852.5|11863.2|11851.2|0
1729714090000|2024-10-23 20:08:10|11862.8|11850.8|11863.2|11851.2|11863.2|11851.2|11862.8|11850.8|0
1729714100000|2024-10-23 20:08:20|11863.4|11851.4|11862.3|11850.3|11863.4|11851.4|11862.3|11850.3|0
1729714110000|2024-10-23 20:08:30|11861.9|11849.9|11861.9|11849.9|11862.3|11850.3|11861.7|11849.7|0
1729714120000|2024-10-23 20:08:40|11861.7|11849.7|11861.9|11849.9|11862.3|11850.3|11861.7|11849.7|0
1729714130000|2024-10-23 20:08:50|11862.3|11850.3|11861.9|11849.9|11862.3|11850.3|11861.9|11849.9|0
1729714140000|2024-10-23 20:09:00|11862.3|11850.3|11861.9|11849.9|11862.8|11850.8|11861.7|11849.7|0
1729714150000|2024-10-23 20:09:10|11861.7|11849.7|11861.9|11849.9|11861.9|11849.9|11861.7|11849.7|0
1729714160000|2024-10-23 20:09:20|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11861.9|11849.9|0
1729714170000|2024-10-23 20:09:30|11861.9|11849.9|11861.9|11849.9|11862.3|11850.3|11861.9|11849.9|0
1729714180000|2024-10-23 20:09:40|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1729714190000|2024-10-23 20:09:50|11861.9|11849.9|11860.6|11848.6|11861.9|11849.9|11860.6|11848.6|0
1729714200000|2024-10-23 20:10:00|11860.8|11848.8|11860.6|11848.6|11861.2|11849.2|11860.6|11848.6|0
1729714210000|2024-10-23 20:10:10|11860.8|11848.8|11860.8|11848.8|11861.2|11849.2|11860.6|11848.6|0
1729714220000|2024-10-23 20:10:20|11860.6|11848.6|11860.8|11848.8|11861.2|11849.2|11860.6|11848.6|0
1729714230000|2024-10-23 20:10:30|11860.6|11848.6|11860.6|11848.6|11860.8|11848.8|11860.6|11848.6|0
1729714240000|2024-10-23 20:10:40|11860.1|11848.1|11860.1|11848.1|11860.6|11848.6|11860.1|11848.1|0
1729714250000|2024-10-23 20:10:50|11859.7|11847.7|11859.5|11847.5|11859.7|11847.7|11859.1|11847.1|0
1729714260000|2024-10-23 20:11:00|11859.7|11847.7|11859.5|11847.5|11859.7|11847.7|11859.1|11847.1|0
1729714270000|2024-10-23 20:11:10|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.5|11847.5|0
1729714280000|2024-10-23 20:11:20|11860.1|11848.1|11860.6|11848.6|11860.6|11848.6|11860.1|11848.1|0
1729714290000|2024-10-23 20:11:30|11859.7|11847.7|11860.8|11848.8|11860.8|11848.8|11859.7|11847.7|0
1729714310000|2024-10-23 20:11:50|11861.2|11849.2|11861.9|11849.9|11861.9|11849.9|11861.2|11849.2|0
1729714320000|2024-10-23 20:12:00|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11861.9|11849.9|0
1729714330000|2024-10-23 20:12:10|11862.8|11850.8|11862.3|11850.3|11862.8|11850.8|11862.3|11850.3|0
1729714340000|2024-10-23 20:12:20|11861.9|11849.9|11862.3|11850.3|11862.3|11850.3|11861.9|11849.9|0
1729714350000|2024-10-23 20:12:30|11862.8|11850.8|11863.4|11851.4|11863.4|11851.4|11862.5|11850.5|0
1729714360000|2024-10-23 20:12:40|11863.2|11851.2|11863.4|11851.4|11863.4|11851.4|11863.2|11851.2|0
1729714380000|2024-10-23 20:13:00|11862.8|11850.8|11861.9|11849.9|11862.8|11850.8|11861.9|11849.9|0
1729714390000|2024-10-23 20:13:10|11862.3|11850.3|11863.2|11851.2|11863.2|11851.2|11862.3|11850.3|0
1729714400000|2024-10-23 20:13:20|11863|11851|11863.2|11851.2|11863.2|11851.2|11863|11851|0
1729714410000|2024-10-23 20:13:30|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1729714420000|2024-10-23 20:13:40|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|0
1729714430000|2024-10-23 20:13:50|11863.4|11851.4|11863.8|11851.8|11863.8|11851.8|11863.4|11851.4|0
1729714440000|2024-10-23 20:14:00|11863.9|11851.9|11865.4|11853.4|11865.4|11853.4|11863.9|11851.9|0
1729714450000|2024-10-23 20:14:10|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1729714460000|2024-10-23 20:14:20|11866|11854|11865.6|11853.6|11866|11854|11865.6|11853.6|0
1729714470000|2024-10-23 20:14:30|11865.4|11853.4|11865.6|11853.6|11865.6|11853.6|11865.4|11853.4|0
1729714480000|2024-10-23 20:14:40|11865.4|11853.4|11864.9|11852.9|11865.4|11853.4|11864.9|11852.9|0
1729714490000|2024-10-23 20:14:50|11865|11853|11865.6|11853.6|11865.6|11853.6|11864.9|11852.9|0
1729714500000|2024-10-23 20:15:00|11866|11854|11866.5|11854.5|11866.7|11854.7|11866|11854|0
1729714530000|2024-10-23 20:15:30|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|0
1729714550000|2024-10-23 20:15:50|11866.5|11854.5|11866|11854|11866.5|11854.5|11866|11854|0
1729714560000|2024-10-23 20:16:00|11866.5|11854.5|11867.5|11855.5|11867.5|11855.5|11866.5|11854.5|0
1729714570000|2024-10-23 20:16:10|11866.7|11854.7|11867.1|11855.1|11867.1|11855.1|11866.7|11854.7|0
1729714580000|2024-10-23 20:16:20|11866.7|11854.7|11867.1|11855.1|11867.1|11855.1|11866.7|11854.7|0
1729714590000|2024-10-23 20:16:30|11867.5|11855.5|11867.8|11855.8|11867.8|11855.8|11867.5|11855.5|0
1729714600000|2024-10-23 20:16:40|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|11867.8|11855.8|0
1729714610000|2024-10-23 20:16:50|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1729714620000|2024-10-23 20:17:00|11868.7|11856.7|11869.1|11857.1|11869.1|11857.1|11868.6|11856.6|0
1729714630000|2024-10-23 20:17:10|11869.3|11857.3|11869.7|11857.7|11869.7|11857.7|11869.1|11857.1|0
1729714640000|2024-10-23 20:17:20|11869.3|11857.3|11868.6|11856.6|11869.7|11857.7|11868.2|11856.2|0
1729714650000|2024-10-23 20:17:30|11868.7|11856.7|11869.1|11857.1|11869.1|11857.1|11868.7|11856.7|0
1729714660000|2024-10-23 20:17:40|11869.3|11857.3|11869.1|11857.1|11869.3|11857.3|11869.1|11857.1|0
1729714670000|2024-10-23 20:17:50|11869.3|11857.3|11869.7|11857.7|11869.7|11857.7|11869.3|11857.3|0
1729714680000|2024-10-23 20:18:00|11870.2|11858.2|11870.2|11858.2|11870.4|11858.4|11870.2|11858.2|0
1729714690000|2024-10-23 20:18:10|11870.1|11858.1|11869.1|11857.1|11870.2|11858.2|11869.1|11857.1|0
1729714700000|2024-10-23 20:18:20|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729714710000|2024-10-23 20:18:30|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729714720000|2024-10-23 20:18:40|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|0
1729714730000|2024-10-23 20:18:50|11870.1|11858.1|11869.7|11857.7|11870.1|11858.1|11869.3|11857.3|0
1729714740000|2024-10-23 20:19:00|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|11869.3|11857.3|0
1729714760000|2024-10-23 20:19:20|11870.1|11858.1|11869.7|11857.7|11870.1|11858.1|11869.7|11857.7|0
1729714770000|2024-10-23 20:19:30|11870.2|11858.2|11869.7|11857.7|11870.2|11858.2|11869.5|11857.5|0
1729714780000|2024-10-23 20:19:40|11870.2|11858.2|11870.4|11858.4|11870.4|11858.4|11869.7|11857.7|0
1729714790000|2024-10-23 20:19:50|11870.8|11858.8|11871.2|11859.2|11871.2|11859.2|11870.8|11858.8|0
1729714800000|2024-10-23 20:20:00|11871.3|11859.3|11871.5|11859.5|11871.5|11859.5|11871.3|11859.3|0
1729714810000|2024-10-23 20:20:10|11871.9|11859.9|11870.2|11858.2|11871.9|11859.9|11870.2|11858.2|0
1729714820000|2024-10-23 20:20:20|11870.1|11858.1|11869.7|11857.7|11870.1|11858.1|11869.3|11857.3|0
1729714830000|2024-10-23 20:20:30|11869.3|11857.3|11869.7|11857.7|11869.7|11857.7|11868.6|11856.6|0
1729714840000|2024-10-23 20:20:40|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|0
1729714850000|2024-10-23 20:20:50|11870.1|11858.1|11869.7|11857.7|11870.2|11858.2|11869.7|11857.7|0
1729714860000|2024-10-23 20:21:00|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729714870000|2024-10-23 20:21:10|11869.7|11857.7|11869.3|11857.3|11869.7|11857.7|11869.3|11857.3|0
1729714880000|2024-10-23 20:21:20|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729714890000|2024-10-23 20:21:30|11870.2|11858.2|11870.4|11858.4|11870.4|11858.4|11869.7|11857.7|0
1729714900000|2024-10-23 20:21:40|11870.2|11858.2|11869.7|11857.7|11870.4|11858.4|11869.7|11857.7|0
1729714910000|2024-10-23 20:21:50|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|0
1729714930000|2024-10-23 20:22:10|11870.4|11858.4|11869.7|11857.7|11870.4|11858.4|11869.7|11857.7|0
1729714940000|2024-10-23 20:22:20|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|0
1729714970000|2024-10-23 20:22:50|11870.1|11858.1|11870.2|11858.2|11870.2|11858.2|11869.7|11857.7|0
1729714980000|2024-10-23 20:23:00|11870.1|11858.1|11869.7|11857.7|11870.1|11858.1|11869.3|11857.3|0
1729714990000|2024-10-23 20:23:10|11870.2|11858.2|11869.7|11857.7|11870.2|11858.2|11869.7|11857.7|0
1729715000000|2024-10-23 20:23:20|11870.2|11858.2|11869.7|11857.7|11870.2|11858.2|11869.7|11857.7|0
1729715010000|2024-10-23 20:23:30|11870.2|11858.2|11869.7|11857.7|11870.2|11858.2|11869.7|11857.7|0
1729715020000|2024-10-23 20:23:40|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|11869.9|11857.9|0
1729715050000|2024-10-23 20:24:10|11870.1|11858.1|11870.2|11858.2|11870.2|11858.2|11869.7|11857.7|0
1729715070000|2024-10-23 20:24:30|11870.4|11858.4|11870.8|11858.8|11870.8|11858.8|11870.4|11858.4|0
1729715080000|2024-10-23 20:24:40|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729715090000|2024-10-23 20:24:50|11871|11859|11871.2|11859.2|11871.2|11859.2|11870.8|11858.8|0
1729715100000|2024-10-23 20:25:00|11870.8|11858.8|11870.4|11858.4|11870.8|11858.8|11870.4|11858.4|0
1729715110000|2024-10-23 20:25:10|11870.2|11858.2|11870.8|11858.8|11870.8|11858.8|11870.2|11858.2|0
1729715120000|2024-10-23 20:25:20|11870.2|11858.2|11870.4|11858.4|11870.4|11858.4|11870.2|11858.2|0
1729715130000|2024-10-23 20:25:30|11870.8|11858.8|11871.2|11859.2|11871.2|11859.2|11870.8|11858.8|0
1729715150000|2024-10-23 20:25:50|11871.3|11859.3|11871.5|11859.5|11871.5|11859.5|11871.3|11859.3|0
1729715160000|2024-10-23 20:26:00|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1729715170000|2024-10-23 20:26:10|11871.5|11859.5|11871.2|11859.2|11871.5|11859.5|11871.2|11859.2|0
1729715180000|2024-10-23 20:26:20|11871.3|11859.3|11871.5|11859.5|11871.5|11859.5|11871.3|11859.3|0
1729715190000|2024-10-23 20:26:30|11871.2|11859.2|11870.4|11858.4|11871.2|11859.2|11870.4|11858.4|0
1729715200000|2024-10-23 20:26:40|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.4|11858.4|0
1729715210000|2024-10-23 20:26:50|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11870.8|11858.8|0
1729715220000|2024-10-23 20:27:00|11871.3|11859.3|11871.2|11859.2|11871.5|11859.5|11871.2|11859.2|0
1729715240000|2024-10-23 20:27:20|11871.3|11859.3|11871.5|11859.5|11871.5|11859.5|11871.3|11859.3|0
1729715250000|2024-10-23 20:27:30|11871.2|11859.2|11871.5|11859.5|11871.5|11859.5|11871.2|11859.2|0
1729715270000|2024-10-23 20:27:50|11871.9|11859.9|11871.5|11859.5|11871.9|11859.9|11871.5|11859.5|0
1729715290000|2024-10-23 20:28:10|11871.9|11859.9|11872.1|11860.1|11872.1|11860.1|11871.7|11859.7|0
1729715330000|2024-10-23 20:28:50|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|0
1729715340000|2024-10-23 20:29:00|11872.1|11860.1|11872.1|11860.1|11872.3|11860.3|11872.1|11860.1|0
1729715400000|2024-10-23 20:30:00|11872.3|11860.3|11872.1|11860.1|11872.3|11860.3|11872.1|11860.1|0
1729715410000|2024-10-23 20:30:10|11871.7|11859.7|11871.2|11859.2|11871.7|11859.7|11871|11859|0
1729715420000|2024-10-23 20:30:20|11871|11859|11871|11859|11871|11859|11870.6|11858.6|0
1729715430000|2024-10-23 20:30:30|11870.8|11858.8|11871|11859|11871|11859|11870.6|11858.6|0
1729715440000|2024-10-23 20:30:40|11871.1|11859.1|11871.7|11859.7|11871.7|11859.7|11871.1|11859.1|0
1729715460000|2024-10-23 20:31:00|11871.2|11859.2|11871.2|11859.2|11871.7|11859.7|11871.2|11859.2|0
1729715470000|2024-10-23 20:31:10|11871.3|11859.3|11871.7|11859.7|11871.7|11859.7|11871.3|11859.3|0
1729715480000|2024-10-23 20:31:20|11871.2|11859.2|11871.7|11859.7|11871.7|11859.7|11871.2|11859.2|0
1729715490000|2024-10-23 20:31:30|11871.2|11859.2|11871.7|11859.7|11871.7|11859.7|11871.2|11859.2|0
1729715520000|2024-10-23 20:32:00|11872.1|11860.1|11871.7|11859.7|11872.1|11860.1|11871.7|11859.7|0
1729715530000|2024-10-23 20:32:10|11872.1|11860.1|11871.7|11859.7|11872.1|11860.1|11871.7|11859.7|0
1729715540000|2024-10-23 20:32:20|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1729715550000|2024-10-23 20:32:30|11871.7|11859.7|11871.7|11859.7|11872.1|11860.1|11871.7|11859.7|0
1729715560000|2024-10-23 20:32:40|11871.9|11859.9|11871.2|11859.2|11871.9|11859.9|11871.2|11859.2|0
1729715570000|2024-10-23 20:32:50|11871.3|11859.3|11871.7|11859.7|11871.7|11859.7|11871.3|11859.3|0
1729715590000|2024-10-23 20:33:10|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729715600000|2024-10-23 20:33:20|11871|11859|11871|11859|11871|11859|11870.6|11858.6|0
1729715610000|2024-10-23 20:33:30|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1729715620000|2024-10-23 20:33:40|11871|11859|11871|11859|11871|11859|11871|11859|0
1729715630000|2024-10-23 20:33:50|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729715640000|2024-10-23 20:34:00|11871.3|11859.3|11871.7|11859.7|11871.7|11859.7|11871.3|11859.3|0
1729715670000|2024-10-23 20:34:30|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729715680000|2024-10-23 20:34:40|11871.3|11859.3|11871.7|11859.7|11871.7|11859.7|11871.3|11859.3|0
1729715690000|2024-10-23 20:34:50|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729715700000|2024-10-23 20:35:00|11871|11859|11871|11859|11871|11859|11871|11859|0
1729715730000|2024-10-23 20:35:30|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729715750000|2024-10-23 20:35:50|11871.3|11859.3|11871.7|11859.7|11871.7|11859.7|11871.3|11859.3|0
1729715760000|2024-10-23 20:36:00|11872.1|11860.1|11872.3|11860.3|11872.8|11860.8|11872.1|11860.1|0
1729715770000|2024-10-23 20:36:10|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1729715790000|2024-10-23 20:36:30|11871.7|11859.7|11872.1|11860.1|11872.1|11860.1|11871.7|11859.7|0
1729715800000|2024-10-23 20:36:40|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1729715810000|2024-10-23 20:36:50|11872.1|11860.1|11871.7|11859.7|11872.1|11860.1|11871.7|11859.7|0
1729715820000|2024-10-23 20:37:00|11872.1|11860.1|11871.7|11859.7|11872.1|11860.1|11871.7|11859.7|0
1729715830000|2024-10-23 20:37:10|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729715840000|2024-10-23 20:37:20|11871|11859|11871.2|11859.2|11871.2|11859.2|11871|11859|0
1729715850000|2024-10-23 20:37:30|11871.3|11859.3|11871.7|11859.7|11871.7|11859.7|11871.3|11859.3|0
1729715870000|2024-10-23 20:37:50|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729715880000|2024-10-23 20:38:00|11871.3|11859.3|11871.7|11859.7|11872.1|11860.1|11871.3|11859.3|0
1729715890000|2024-10-23 20:38:10|11871.5|11859.5|11871.2|11859.2|11871.5|11859.5|11871.2|11859.2|0
1729715900000|2024-10-23 20:38:20|11871.3|11859.3|11871.7|11859.7|11871.7|11859.7|11871.3|11859.3|0
1729715910000|2024-10-23 20:38:30|11872.1|11860.1|11871.7|11859.7|11872.1|11860.1|11871.7|11859.7|0
1729715920000|2024-10-23 20:38:40|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729715940000|2024-10-23 20:39:00|11871.3|11859.3|11871.2|11859.2|11871.7|11859.7|11871.2|11859.2|0
1729715950000|2024-10-23 20:39:10|11871.3|11859.3|11871.7|11859.7|11872.1|11860.1|11871.3|11859.3|0
1729715980000|2024-10-23 20:39:40|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729716000000|2024-10-23 20:40:00|11871|11859|11871.2|11859.2|11871.7|11859.7|11871|11859|0
1729716020000|2024-10-23 20:40:20|11871.3|11859.3|11871.7|11859.7|11871.7|11859.7|11871.3|11859.3|0
1729716030000|2024-10-23 20:40:30|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729716050000|2024-10-23 20:40:50|11871|11859|11871|11859|11871|11859|11871|11859|0
1729716060000|2024-10-23 20:41:00|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1729716120000|2024-10-23 20:42:00|11870.5|11858.5|11868.9|11856.9|11870.5|11858.5|11868.8|11856.8|0
1729716130000|2024-10-23 20:42:10|11868.8|11856.8|11869.1|11857.1|11869.1|11857.1|11868.8|11856.8|0
1729716140000|2024-10-23 20:42:20|11868.9|11856.9|11868.8|11856.8|11868.9|11856.9|11868.8|11856.8|0
1729716150000|2024-10-23 20:42:30|11868.9|11856.9|11869.1|11857.1|11869.1|11857.1|11868.9|11856.9|0
1729716180000|2024-10-23 20:43:00|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729716190000|2024-10-23 20:43:10|11869.9|11857.9|11869.5|11857.5|11869.9|11857.9|11869.5|11857.5|0
1729716200000|2024-10-23 20:43:20|11869.9|11857.9|11869.5|11857.5|11869.9|11857.9|11869.5|11857.5|0
1729716210000|2024-10-23 20:43:30|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729716220000|2024-10-23 20:43:40|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729716250000|2024-10-23 20:44:10|11869.3|11857.3|11869.1|11857.1|11869.5|11857.5|11869.1|11857.1|0
1729716270000|2024-10-23 20:44:30|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|0
1729716280000|2024-10-23 20:44:40|11868.9|11856.9|11869.1|11857.1|11869.1|11857.1|11868.9|11856.9|0
1729716290000|2024-10-23 20:44:50|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729716300000|2024-10-23 20:45:00|11869.9|11857.9|11870.2|11858.2|11870.2|11858.2|11869.9|11857.9|0
1729716310000|2024-10-23 20:45:10|11869.9|11857.9|11869.9|11857.9|11870.2|11858.2|11869.9|11857.9|0
1729716320000|2024-10-23 20:45:20|11870|11858|11869.5|11857.5|11870.2|11858.2|11869.5|11857.5|0
1729716330000|2024-10-23 20:45:30|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729716360000|2024-10-23 20:46:00|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.1|11857.1|0
1729716380000|2024-10-23 20:46:20|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729716410000|2024-10-23 20:46:50|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.1|11857.1|0
1729716420000|2024-10-23 20:47:00|11869.1|11857.1|11868.8|11856.8|11869.1|11857.1|11868.8|11856.8|0
1729716440000|2024-10-23 20:47:20|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|0
1729716470000|2024-10-23 20:47:50|11868|11856|11868|11856|11868|11856|11868|11856|0
1729716480000|2024-10-23 20:48:00|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|11868|11856|0
1729716490000|2024-10-23 20:48:10|11868.8|11856.8|11869.1|11857.1|11869.1|11857.1|11868.8|11856.8|0
1729716500000|2024-10-23 20:48:20|11868.8|11856.8|11869.1|11857.1|11869.1|11857.1|11868.8|11856.8|0
1729716530000|2024-10-23 20:48:50|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729716560000|2024-10-23 20:49:20|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729716580000|2024-10-23 20:49:40|11869.5|11857.5|11869.9|11857.9|11869.9|11857.9|11869.5|11857.5|0
1729716600000|2024-10-23 20:50:00|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729716620000|2024-10-23 20:50:20|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729716660000|2024-10-23 20:51:00|11869.5|11857.5|11869.1|11857.1|11869.5|11857.5|11869.1|11857.1|0
1729716680000|2024-10-23 20:51:20|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729716690000|2024-10-23 20:51:30|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729716700000|2024-10-23 20:51:40|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729716730000|2024-10-23 20:52:10|11869.9|11857.9|11869.9|11857.9|11870.2|11858.2|11869.9|11857.9|0
1729716740000|2024-10-23 20:52:20|11870|11858|11870.2|11858.2|11870.2|11858.2|11870|11858|0
1729716770000|2024-10-23 20:52:50|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1729716850000|2024-10-23 20:54:10|11871|11859|11871|11859|11871|11859|11871|11859|0
1729716860000|2024-10-23 20:54:20|11871.2|11859.2|11871|11859|11871.2|11859.2|11871|11859|0
1729716870000|2024-10-23 20:54:30|11870.6|11858.6|11870.6|11858.6|11870.8|11858.8|11870.6|11858.6|0
1729716890000|2024-10-23 20:54:50|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|0
1729716920000|2024-10-23 20:55:20|11870.1|11858.1|11869.9|11857.9|11870.1|11858.1|11869.9|11857.9|0
1729716930000|2024-10-23 20:55:30|11869.5|11857.5|11868.8|11856.8|11869.5|11857.5|11868.8|11856.8|0
1729716940000|2024-10-23 20:55:40|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|0
1729716950000|2024-10-23 20:55:50|11868|11856|11867.6|11855.6|11868|11856|11867.6|11855.6|0
1729716960000|2024-10-23 20:56:00|11867.5|11855.5|11866.7|11854.7|11867.6|11855.6|11866.7|11854.7|0
1729716970000|2024-10-23 20:56:10|11866.5|11854.5|11866.3|11854.3|11866.5|11854.5|11866.2|11854.2|0
1729716980000|2024-10-23 20:56:20|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11865.8|11853.8|0
1729717000000|2024-10-23 20:56:40|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|0
1729717010000|2024-10-23 20:56:50|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1729717030000|2024-10-23 20:57:10|11866.4|11854.4|11866.2|11854.2|11866.4|11854.4|11866.2|11854.2|0
1729717050000|2024-10-23 20:57:30|11866.3|11854.3|11866.5|11854.5|11866.5|11854.5|11866.2|11854.2|0
1729717080000|2024-10-23 20:58:00|11866.4|11854.4|11866.2|11854.2|11866.4|11854.4|11866.2|11854.2|0
1729717090000|2024-10-23 20:58:10|11865.8|11853.8|11866.2|11854.2|11866.2|11854.2|11865.8|11853.8|0
1729717100000|2024-10-23 20:58:20|11866|11854|11865.4|11853.4|11866.2|11854.2|11865.4|11853.4|0
1729717110000|2024-10-23 20:58:30|11865.6|11853.6|11865.4|11853.4|11865.8|11853.8|11865.4|11853.4|0
1729717120000|2024-10-23 20:58:40|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|0
1729717130000|2024-10-23 20:58:50|11865.4|11853.4|11865.8|11853.8|11865.8|11853.8|11865.4|11853.4|0
1729717140000|2024-10-23 20:59:00|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1729717150000|2024-10-23 20:59:10|11865.8|11853.8|11865.1|11853.1|11865.8|11853.8|11865.1|11853.1|0
1729717160000|2024-10-23 20:59:20|11865.2|11853.2|11864.7|11852.7|11865.2|11853.2|11864.7|11852.7|0
1729717170000|2024-10-23 20:59:30|11864.9|11852.9|11865.4|11853.4|11865.4|11853.4|11864.9|11852.9|0
1729717180000|2024-10-23 20:59:40|11865.6|11853.6|11865.4|11853.4|11865.6|11853.6|11865.1|11853.1|0
1729717190000|2024-10-23 20:59:50|11865.6|11853.6|11867.5|11855.5|11867.5|11855.5|11864.9|11852.9|0
1729717200000|2024-10-23 21:00:00|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.6|11853.6|0
1729717440000|2024-10-23 21:04:00|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1729717460000|2024-10-23 21:04:20|11866|11854|11866|11854|11866|11854|11866|11854|0
1729717560000|2024-10-23 21:06:00|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1729717590000|2024-10-23 21:06:30|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1729717600000|2024-10-23 21:06:40|11866.4|11854.4|11866.2|11854.2|11866.4|11854.4|11866.2|11854.2|0
1729717610000|2024-10-23 21:06:50|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|0
1729717640000|2024-10-23 21:07:20|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1729717650000|2024-10-23 21:07:30|11866.4|11854.4|11865.8|11853.8|11866.4|11854.4|11865.8|11853.8|0
1729717660000|2024-10-23 21:07:40|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1729717670000|2024-10-23 21:07:50|11866|11854|11866|11854|11866|11854|11866|11854|0
1729717680000|2024-10-23 21:08:00|11866.1|11854.1|11866.5|11854.5|11867.1|11855.1|11866.1|11854.1|0
1729717830000|2024-10-23 21:10:30|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1729717930000|2024-10-23 21:12:10|11866|11854|11866|11854|11866|11854|11866|11854|0
1729717970000|2024-10-23 21:12:50|11866.2|11854.2|11865.8|11853.8|11866.2|11854.2|11865.8|11853.8|0
1729717980000|2024-10-23 21:13:00|11866|11854|11865.8|11853.8|11866|11854|11865.8|11853.8|0
1729718000000|2024-10-23 21:13:20|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1729718050000|2024-10-23 21:14:10|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1729718110000|2024-10-23 21:15:10|11866.3|11854.3|11866.7|11854.7|11866.7|11854.7|11866.3|11854.3|0
1729718170000|2024-10-23 21:16:10|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|0
1729718210000|2024-10-23 21:16:50|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|0
1729718300000|2024-10-23 21:18:20|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|0
1729718610000|2024-10-23 21:23:30|11867.2|11855.2|11868.2|11856.2|11868.2|11856.2|11867.2|11855.2|0
1729718630000|2024-10-23 21:23:50|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1729718640000|2024-10-23 21:24:00|11868.9|11856.9|11869.1|11857.1|11869.1|11857.1|11868.9|11856.9|0
1729718660000|2024-10-23 21:24:20|11869|11857|11868|11856|11869|11857|11868|11856|0
1729718670000|2024-10-23 21:24:30|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|0
1729718690000|2024-10-23 21:24:50|11868.9|11856.9|11869.3|11857.3|11869.3|11857.3|11868.9|11856.9|0
1729718700000|2024-10-23 21:25:00|11869.2|11857.2|11868.2|11856.2|11869.2|11857.2|11868.2|11856.2|0
1729718750000|2024-10-23 21:25:50|11868|11856|11868.4|11856.4|11868.4|11856.4|11868|11856|0
1729718770000|2024-10-23 21:26:10|11868|11856|11868.9|11856.9|11868.9|11856.9|11868|11856|0
1729718840000|2024-10-23 21:27:20|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729718850000|2024-10-23 21:27:30|11869.3|11857.3|11869.9|11857.9|11869.9|11857.9|11869.3|11857.3|0
1729718870000|2024-10-23 21:27:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729718880000|2024-10-23 21:28:00|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729718890000|2024-10-23 21:28:10|11869.7|11857.7|11869.5|11857.5|11869.9|11857.9|11869.5|11857.5|0
1729718910000|2024-10-23 21:28:30|11869.1|11857.1|11868.9|11856.9|11869.1|11857.1|11868.9|11856.9|0
1729718960000|2024-10-23 21:29:20|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729718970000|2024-10-23 21:29:30|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729719000000|2024-10-23 21:30:00|11869.3|11857.3|11869.5|11857.5|11869.7|11857.7|11869.1|11857.1|0
1729719020000|2024-10-23 21:30:20|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729719030000|2024-10-23 21:30:30|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729719060000|2024-10-23 21:31:00|11869.3|11857.3|11869.1|11857.1|11869.3|11857.3|11869.1|11857.1|0
1729719070000|2024-10-23 21:31:10|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1729719140000|2024-10-23 21:32:20|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729719220000|2024-10-23 21:33:40|11868.8|11856.8|11868.6|11856.6|11868.8|11856.8|11868.6|11856.6|0
1729719240000|2024-10-23 21:34:00|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|0
1729719330000|2024-10-23 21:35:30|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|0
1729719390000|2024-10-23 21:36:30|11868|11856|11868|11856|11868|11856|11868|11856|0
1729719470000|2024-10-23 21:37:50|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|0
1729719520000|2024-10-23 21:38:40|11868|11856|11868|11856|11868|11856|11868|11856|0
1729719550000|2024-10-23 21:39:10|11868.4|11856.4|11868.9|11856.9|11868.9|11856.9|11868.4|11856.4|0
1729719560000|2024-10-23 21:39:20|11868.8|11856.8|11868.9|11856.9|11868.9|11856.9|11868.8|11856.8|0
1729719600000|2024-10-23 21:40:00|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729719610000|2024-10-23 21:40:10|11868.9|11856.9|11868.9|11856.9|11869.1|11857.1|11868.9|11856.9|0
1729720050000|2024-10-23 21:47:30|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729720060000|2024-10-23 21:47:40|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729720070000|2024-10-23 21:47:50|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729720140000|2024-10-23 21:49:00|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729720150000|2024-10-23 21:49:10|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1729720160000|2024-10-23 21:49:20|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729720430000|2024-10-23 21:53:50|11868.8|11856.8|11868.4|11856.4|11868.8|11856.8|11868.4|11856.4|0
1729720480000|2024-10-23 21:54:40|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729720510000|2024-10-23 21:55:10|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729720520000|2024-10-23 21:55:20|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729720550000|2024-10-23 21:55:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1729720600000|2024-10-23 21:56:40|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|0
1729720620000|2024-10-23 21:57:00|11870|11858|11870.2|11858.2|11870.2|11858.2|11870|11858|0
1729720730000|2024-10-23 21:58:50|11870.1|11858.1|11869.1|11857.1|11870.1|11858.1|11869.1|11857.1|0
1729720800000|2024-10-23 22:00:00|11869.9|11857.9|11869.7|11857.7|11870.4|11858.4|11869.3|11857.3|0
1729720810000|2024-10-23 22:00:10|11869.5|11857.5|11868.4|11856.4|11869.5|11857.5|11868|11856|0
1729720820000|2024-10-23 22:00:20|11868|11856|11868.6|11856.6|11868.6|11856.6|11868|11856|0
1729720830000|2024-10-23 22:00:30|11868.8|11856.8|11869.1|11857.1|11869.1|11857.1|11868.8|11856.8|0
1729720850000|2024-10-23 22:00:50|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729720860000|2024-10-23 22:01:00|11868.8|11856.8|11869.5|11857.5|11869.5|11857.5|11868.8|11856.8|0
1729720870000|2024-10-23 22:01:10|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.5|11857.5|0
1729720880000|2024-10-23 22:01:20|11869.9|11857.9|11869.7|11857.7|11869.9|11857.9|11869.5|11857.5|0
1729720890000|2024-10-23 22:01:30|11869.9|11857.9|11869.5|11857.5|11869.9|11857.9|11869.5|11857.5|0
1729720900000|2024-10-23 22:01:40|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.5|11857.5|0
1729720910000|2024-10-23 22:01:50|11869.5|11857.5|11868.9|11856.9|11869.7|11857.7|11868.8|11856.8|0
1729720920000|2024-10-23 22:02:00|11868.8|11856.8|11868.8|11856.8|11869.1|11857.1|11868.8|11856.8|0
1729720930000|2024-10-23 22:02:10|11868.6|11856.6|11868.8|11856.8|11869.1|11857.1|11868.6|11856.6|0
1729720940000|2024-10-23 22:02:20|11868.9|11856.9|11868.9|11856.9|11869.1|11857.1|11868.9|11856.9|0
1729720950000|2024-10-23 22:02:30|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11868.9|11856.9|0
1729720960000|2024-10-23 22:02:40|11868.9|11856.9|11869.1|11857.1|11869.1|11857.1|11868.9|11856.9|0
1729720970000|2024-10-23 22:02:50|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.8|11856.8|0
1729720980000|2024-10-23 22:03:00|11869.1|11857.1|11868.9|11856.9|11869.1|11857.1|11868.9|11856.9|0
1729720990000|2024-10-23 22:03:10|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.6|11856.6|0
1729721000000|2024-10-23 22:03:20|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1729721010000|2024-10-23 22:03:30|11868.4|11856.4|11868.8|11856.8|11868.8|11856.8|11868.4|11856.4|0
1729721020000|2024-10-23 22:03:40|11868.9|11856.9|11868.6|11856.6|11868.9|11856.9|11868.6|11856.6|0
1729721040000|2024-10-23 22:04:00|11868.8|11856.8|11868.9|11856.9|11868.9|11856.9|11868.6|11856.6|0
1729721050000|2024-10-23 22:04:10|11869.1|11857.1|11868.9|11856.9|11869.1|11857.1|11868.9|11856.9|0
1729721060000|2024-10-23 22:04:20|11869.1|11857.1|11867.1|11855.1|11869.1|11857.1|11867.1|11855.1|0
1729721070000|2024-10-23 22:04:30|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|0
1729721080000|2024-10-23 22:04:40|11867.5|11855.5|11867.5|11855.5|11867.6|11855.6|11867.3|11855.3|0
1729721100000|2024-10-23 22:05:00|11867.3|11855.3|11867.5|11855.5|11867.5|11855.5|11867.3|11855.3|0
1729721110000|2024-10-23 22:05:10|11867.1|11855.1|11866.9|11854.9|11867.1|11855.1|11866.9|11854.9|0
1729721120000|2024-10-23 22:05:20|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|0
1729721130000|2024-10-23 22:05:30|11867.1|11855.1|11867.5|11855.5|11867.6|11855.6|11867.1|11855.1|0
1729721140000|2024-10-23 22:05:40|11867.1|11855.1|11866.7|11854.7|11867.3|11855.3|11866.7|11854.7|0
1729721150000|2024-10-23 22:05:50|11866.5|11854.5|11866.5|11854.5|11866.7|11854.7|11866.5|11854.5|0
1729721160000|2024-10-23 22:06:00|11866.4|11854.4|11866.2|11854.2|11866.4|11854.4|11866.2|11854.2|0
1729721190000|2024-10-23 22:06:30|11866.3|11854.3|11866.9|11854.9|11866.9|11854.9|11866.3|11854.3|0
1729721210000|2024-10-23 22:06:50|11867.3|11855.3|11867.1|11855.1|11867.3|11855.3|11867.1|11855.1|0
1729721220000|2024-10-23 22:07:00|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|0
1729721230000|2024-10-23 22:07:10|11867.1|11855.1|11867.5|11855.5|11867.6|11855.6|11867.1|11855.1|0
1729721240000|2024-10-23 22:07:20|11867.3|11855.3|11866.7|11854.7|11867.3|11855.3|11866.7|11854.7|0
1729721250000|2024-10-23 22:07:30|11866.5|11854.5|11866.5|11854.5|11866.7|11854.7|11866.5|11854.5|0
1729721280000|2024-10-23 22:08:00|11866.4|11854.4|11866.5|11854.5|11866.5|11854.5|11866.2|11854.2|0
1729721290000|2024-10-23 22:08:10|11866.4|11854.4|11866.5|11854.5|11866.5|11854.5|11866.2|11854.2|0
1729721310000|2024-10-23 22:08:30|11866.4|11854.4|11865.8|11853.8|11866.4|11854.4|11865.8|11853.8|0
1729721320000|2024-10-23 22:08:40|11866|11854|11866.2|11854.2|11866.2|11854.2|11865.8|11853.8|0
1729721330000|2024-10-23 22:08:50|11866|11854|11866.2|11854.2|11866.2|11854.2|11866|11854|0
1729721340000|2024-10-23 22:09:00|11866.3|11854.3|11866.5|11854.5|11866.5|11854.5|11866.2|11854.2|0
1729721350000|2024-10-23 22:09:10|11866.4|11854.4|11866.5|11854.5|11866.5|11854.5|11866.2|11854.2|0
1729721360000|2024-10-23 22:09:20|11866.9|11854.9|11866.5|11854.5|11866.9|11854.9|11866.5|11854.5|0
1729721380000|2024-10-23 22:09:40|11866.4|11854.4|11866.5|11854.5|11866.5|11854.5|11866.2|11854.2|0
1729721400000|2024-10-23 22:10:00|11866.9|11854.9|11867.3|11855.3|11867.5|11855.5|11866.9|11854.9|0
1729721420000|2024-10-23 22:10:20|11867.1|11855.1|11867.1|11855.1|11867.3|11855.3|11866.9|11854.9|0
1729721430000|2024-10-23 22:10:30|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|0
1729721450000|2024-10-23 22:10:50|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|0
1729721460000|2024-10-23 22:11:00|11867.1|11855.1|11867.1|11855.1|11867.3|11855.3|11867.1|11855.1|0
1729721470000|2024-10-23 22:11:10|11866.9|11854.9|11867.3|11855.3|11867.3|11855.3|11866.9|11854.9|0
1729721500000|2024-10-23 22:11:40|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|0
1729721510000|2024-10-23 22:11:50|11867.3|11855.3|11867.5|11855.5|11867.6|11855.6|11866.9|11854.9|0
1729721520000|2024-10-23 22:12:00|11867.3|11855.3|11867.6|11855.6|11867.6|11855.6|11867.3|11855.3|0
1729721540000|2024-10-23 22:12:20|11867.5|11855.5|11867.5|11855.5|11867.6|11855.6|11867.3|11855.3|0
1729721550000|2024-10-23 22:12:30|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|0
1729721610000|2024-10-23 22:13:30|11867.6|11855.6|11868|11856|11868|11856|11867.6|11855.6|0
1729721620000|2024-10-23 22:13:40|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|0
1729721650000|2024-10-23 22:14:10|11868|11856|11868|11856|11868|11856|11868|11856|0
1729721660000|2024-10-23 22:14:20|11867.8|11855.8|11868|11856|11868|11856|11867.8|11855.8|0
1729721700000|2024-10-23 22:15:00|11868.2|11856.2|11868|11856|11868.2|11856.2|11868|11856|0
1729721710000|2024-10-23 22:15:10|11867.8|11855.8|11867.6|11855.6|11868|11856|11867.6|11855.6|0
1729721720000|2024-10-23 22:15:20|11867.5|11855.5|11867.3|11855.3|11867.5|11855.5|11867.3|11855.3|0
1729721730000|2024-10-23 22:15:30|11866.9|11854.9|11867.3|11855.3|11867.3|11855.3|11866.9|11854.9|0
1729721740000|2024-10-23 22:15:40|11867.1|11855.1|11867.3|11855.3|11867.3|11855.3|11867.1|11855.1|0
1729721750000|2024-10-23 22:15:50|11866.9|11854.9|11866.2|11854.2|11866.9|11854.9|11866.2|11854.2|0
1729721780000|2024-10-23 22:16:20|11865.6|11853.6|11865.1|11853.1|11865.6|11853.6|11865.1|11853.1|0
1729721790000|2024-10-23 22:16:30|11864.9|11852.9|11865.8|11853.8|11865.8|11853.8|11864.7|11852.7|0
1729721800000|2024-10-23 22:16:40|11865.6|11853.6|11865.1|11853.1|11865.8|11853.8|11865.1|11853.1|0
1729721840000|2024-10-23 22:17:20|11864.7|11852.7|11865.1|11853.1|11865.1|11853.1|11864.7|11852.7|0
1729721860000|2024-10-23 22:17:40|11865.2|11853.2|11865.4|11853.4|11865.4|11853.4|11865.2|11853.2|0
1729721870000|2024-10-23 22:17:50|11865.1|11853.1|11865.1|11853.1|11865.4|11853.4|11865.1|11853.1|0
1729721880000|2024-10-23 22:18:00|11865.2|11853.2|11865.4|11853.4|11865.4|11853.4|11865.2|11853.2|0
1729721890000|2024-10-23 22:18:10|11865.8|11853.8|11865.4|11853.4|11865.8|11853.8|11865.4|11853.4|0
1729721910000|2024-10-23 22:18:30|11865.7|11853.7|11866.1|11854.1|11866.1|11854.1|11865.7|11853.7|0
1729721920000|2024-10-23 22:18:40|11867.5|11855.5|11868.1|11856.1|11868.1|11856.1|11867.5|11855.5|0
1729721930000|2024-10-23 22:18:50|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|0
1729721940000|2024-10-23 22:19:00|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1729721960000|2024-10-23 22:19:20|11867.9|11855.9|11867.8|11855.8|11867.9|11855.9|11867.8|11855.8|0
1729721990000|2024-10-23 22:19:50|11867.4|11855.4|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|0
1729722010000|2024-10-23 22:20:10|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729722030000|2024-10-23 22:20:30|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.1|11856.1|0
1729722040000|2024-10-23 22:20:40|11868.5|11856.5|11868.1|11856.1|11868.5|11856.5|11868.1|11856.1|0
1729722050000|2024-10-23 22:20:50|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729722070000|2024-10-23 22:21:10|11867.4|11855.4|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|0
1729722080000|2024-10-23 22:21:20|11867.9|11855.9|11867.8|11855.8|11868.1|11856.1|11867.8|11855.8|0
1729722090000|2024-10-23 22:21:30|11867.9|11855.9|11868.5|11856.5|11868.5|11856.5|11867.9|11855.9|0
1729722100000|2024-10-23 22:21:40|11868.9|11856.9|11869.2|11857.2|11869.2|11857.2|11868.9|11856.9|0
1729722120000|2024-10-23 22:22:00|11870|11858|11870|11858|11870|11858|11870|11858|0
1729722130000|2024-10-23 22:22:10|11869.6|11857.6|11869.2|11857.2|11869.6|11857.6|11869.2|11857.2|0
1729722160000|2024-10-23 22:22:40|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1729722170000|2024-10-23 22:22:50|11869.2|11857.2|11869.2|11857.2|11869.2|11857.2|11869.2|11857.2|0
1729722180000|2024-10-23 22:23:00|11869.4|11857.4|11869.6|11857.6|11869.6|11857.6|11869.4|11857.4|0
1729722230000|2024-10-23 22:23:50|11870|11858|11870|11858|11870|11858|11870|11858|0
1729722240000|2024-10-23 22:24:00|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1729722260000|2024-10-23 22:24:20|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1729722280000|2024-10-23 22:24:40|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|0
1729722330000|2024-10-23 22:25:30|11871.6|11859.6|11871.5|11859.5|11871.8|11859.8|11871.5|11859.5|0
1729722350000|2024-10-23 22:25:50|11871.6|11859.6|11871.5|11859.5|11871.6|11859.6|11871.5|11859.5|0
1729722370000|2024-10-23 22:26:10|11871.1|11859.1|11871.8|11859.8|11871.8|11859.8|11871.1|11859.1|0
1729722380000|2024-10-23 22:26:20|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|0
1729722390000|2024-10-23 22:26:30|11871.6|11859.6|11871.5|11859.5|11871.8|11859.8|11871.5|11859.5|0
1729722420000|2024-10-23 22:27:00|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|0
1729722430000|2024-10-23 22:27:10|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|0
1729722440000|2024-10-23 22:27:20|11871.6|11859.6|11871.8|11859.8|11871.8|11859.8|11871.6|11859.6|0
1729722480000|2024-10-23 22:28:00|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|0
1729722550000|2024-10-23 22:29:10|11871.1|11859.1|11871.5|11859.5|11871.5|11859.5|11871.1|11859.1|0
1729722560000|2024-10-23 22:29:20|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1729722580000|2024-10-23 22:29:40|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|0
1729722590000|2024-10-23 22:29:50|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1729722600000|2024-10-23 22:30:00|11871.5|11859.5|11870|11858|11871.5|11859.5|11870|11858|0
1729722610000|2024-10-23 22:30:10|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1729722620000|2024-10-23 22:30:20|11870.2|11858.2|11869.6|11857.6|11870.2|11858.2|11869.6|11857.6|0
1729722630000|2024-10-23 22:30:30|11869.2|11857.2|11869.2|11857.2|11869.2|11857.2|11869.2|11857.2|0
1729722640000|2024-10-23 22:30:40|11869.1|11857.1|11868.7|11856.7|11869.2|11857.2|11868.7|11856.7|0
1729722650000|2024-10-23 22:30:50|11868.5|11856.5|11868.5|11856.5|11868.9|11856.9|11868.5|11856.5|0
1729722660000|2024-10-23 22:31:00|11868.1|11856.1|11867.8|11855.8|11868.5|11856.5|11867.4|11855.4|0
1729722670000|2024-10-23 22:31:10|11867.4|11855.4|11867|11855|11867.4|11855.4|11866.8|11854.8|0
1729722680000|2024-10-23 22:31:20|11867.4|11855.4|11867|11855|11867.4|11855.4|11867|11855|0
1729722710000|2024-10-23 22:31:50|11867.2|11855.2|11866.8|11854.8|11867.4|11855.4|11866.8|11854.8|0
1729722720000|2024-10-23 22:32:00|11867|11855|11866.8|11854.8|11867|11855|11866.8|11854.8|0
1729722740000|2024-10-23 22:32:20|11866.5|11854.5|11866.8|11854.8|11866.8|11854.8|11866.5|11854.5|0
1729722750000|2024-10-23 22:32:30|11867|11855|11867.9|11855.9|11867.9|11855.9|11867|11855|0
1729722760000|2024-10-23 22:32:40|11868.1|11856.1|11868.1|11856.1|11868.5|11856.5|11868.1|11856.1|0
1729722770000|2024-10-23 22:32:50|11868.3|11856.3|11868.5|11856.5|11868.5|11856.5|11868.3|11856.3|0
1729722780000|2024-10-23 22:33:00|11868.7|11856.7|11868.5|11856.5|11868.9|11856.9|11868.5|11856.5|0
1729722790000|2024-10-23 22:33:10|11868.7|11856.7|11868.7|11856.7|11868.9|11856.9|11868.7|11856.7|0
1729722800000|2024-10-23 22:33:20|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729722810000|2024-10-23 22:33:30|11869|11857|11869.6|11857.6|11869.6|11857.6|11869|11857|0
1729722850000|2024-10-23 22:34:10|11869.2|11857.2|11868.9|11856.9|11869.2|11857.2|11868.9|11856.9|0
1729722870000|2024-10-23 22:34:30|11869|11857|11869.2|11857.2|11869.2|11857.2|11869|11857|0
1729722880000|2024-10-23 22:34:40|11869.1|11857.1|11868.9|11856.9|11869.1|11857.1|11868.9|11856.9|0
1729722900000|2024-10-23 22:35:00|11868.5|11856.5|11868.5|11856.5|11868.7|11856.7|11868.5|11856.5|0
1729722910000|2024-10-23 22:35:10|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1729722920000|2024-10-23 22:35:20|11868.5|11856.5|11868.3|11856.3|11868.5|11856.5|11868.1|11856.1|0
1729722930000|2024-10-23 22:35:30|11868.1|11856.1|11868.5|11856.5|11868.9|11856.9|11868.1|11856.1|0
1729722940000|2024-10-23 22:35:40|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|0
1729722950000|2024-10-23 22:35:50|11868.5|11856.5|11868.9|11856.9|11868.9|11856.9|11868.5|11856.5|0
1729722970000|2024-10-23 22:36:10|11868.5|11856.5|11867.8|11855.8|11868.5|11856.5|11867.8|11855.8|0
1729722990000|2024-10-23 22:36:30|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729723030000|2024-10-23 22:37:10|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729723040000|2024-10-23 22:37:20|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729723050000|2024-10-23 22:37:30|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1729723060000|2024-10-23 22:37:40|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729723070000|2024-10-23 22:37:50|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1729723090000|2024-10-23 22:38:10|11868.7|11856.7|11868.5|11856.5|11868.9|11856.9|11868.5|11856.5|0
1729723100000|2024-10-23 22:38:20|11868.9|11856.9|11868.5|11856.5|11868.9|11856.9|11868.5|11856.5|0
1729723140000|2024-10-23 22:39:00|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1729723160000|2024-10-23 22:39:20|11867.9|11855.9|11867.8|11855.8|11867.9|11855.9|11867.8|11855.8|0
1729723170000|2024-10-23 22:39:30|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1729723190000|2024-10-23 22:39:50|11866.8|11854.8|11866.8|11854.8|11866.8|11854.8|11866.8|11854.8|0
1729723200000|2024-10-23 22:40:00|11867|11855|11866.8|11854.8|11867|11855|11866.8|11854.8|0
1729723220000|2024-10-23 22:40:20|11867|11855|11867|11855|11867|11855|11867|11855|0
1729723230000|2024-10-23 22:40:30|11866.8|11854.8|11866.8|11854.8|11866.8|11854.8|11866.8|11854.8|0
1729723240000|2024-10-23 22:40:40|11867|11855|11867|11855|11867|11855|11867|11855|0
1729723260000|2024-10-23 22:41:00|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1729723270000|2024-10-23 22:41:10|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729723290000|2024-10-23 22:41:30|11867.4|11855.4|11867.4|11855.4|11867.6|11855.6|11867.4|11855.4|0
1729723300000|2024-10-23 22:41:40|11867.6|11855.6|11867.8|11855.8|11867.8|11855.8|11867.6|11855.6|0
1729723370000|2024-10-23 22:42:50|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729723390000|2024-10-23 22:43:10|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1729723400000|2024-10-23 22:43:20|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729723410000|2024-10-23 22:43:30|11868.5|11856.5|11868.5|11856.5|11868.7|11856.7|11868.5|11856.5|0
1729723450000|2024-10-23 22:44:10|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1729723460000|2024-10-23 22:44:20|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729723500000|2024-10-23 22:45:00|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1729723510000|2024-10-23 22:45:10|11867.8|11855.8|11867.9|11855.9|11867.9|11855.9|11867.8|11855.8|0
1729723520000|2024-10-23 22:45:20|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729723530000|2024-10-23 22:45:30|11867.6|11855.6|11867.8|11855.8|11867.8|11855.8|11867.6|11855.6|0
1729723560000|2024-10-23 22:46:00|11867.6|11855.6|11867.4|11855.4|11867.8|11855.8|11867.4|11855.4|0
1729723570000|2024-10-23 22:46:10|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729723580000|2024-10-23 22:46:20|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729723630000|2024-10-23 22:47:10|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729723650000|2024-10-23 22:47:30|11867.9|11855.9|11867.8|11855.8|11867.9|11855.9|11867.8|11855.8|0
1729723670000|2024-10-23 22:47:50|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1729723710000|2024-10-23 22:48:30|11867.8|11855.8|11868.1|11856.1|11868.1|11856.1|11867.8|11855.8|0
1729723730000|2024-10-23 22:48:50|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729723760000|2024-10-23 22:49:20|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729723770000|2024-10-23 22:49:30|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1729723780000|2024-10-23 22:49:40|11868.3|11856.3|11868.5|11856.5|11868.5|11856.5|11868.3|11856.3|0
1729723790000|2024-10-23 22:49:50|11868.1|11856.1|11868.1|11856.1|11868.3|11856.3|11868.1|11856.1|0
1729723800000|2024-10-23 22:50:00|11868.5|11856.5|11868.9|11856.9|11868.9|11856.9|11868.5|11856.5|0
1729723810000|2024-10-23 22:50:10|11868.5|11856.5|11868.3|11856.3|11868.5|11856.5|11868.1|11856.1|0
1729723820000|2024-10-23 22:50:20|11868.5|11856.5|11868.1|11856.1|11868.5|11856.5|11868.1|11856.1|0
1729723830000|2024-10-23 22:50:30|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|0
1729723840000|2024-10-23 22:50:40|11868.1|11856.1|11868.5|11856.5|11868.5|11856.5|11868.1|11856.1|0
1729723850000|2024-10-23 22:50:50|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729723860000|2024-10-23 22:51:00|11868.7|11856.7|11868.5|11856.5|11868.7|11856.7|11868.5|11856.5|0
1729723890000|2024-10-23 22:51:30|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1729723900000|2024-10-23 22:51:40|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1729723910000|2024-10-23 22:51:50|11868.3|11856.3|11868.5|11856.5|11868.5|11856.5|11868.1|11856.1|0
1729723920000|2024-10-23 22:52:00|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1729723930000|2024-10-23 22:52:10|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729723940000|2024-10-23 22:52:20|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867|11855|0
1729723950000|2024-10-23 22:52:30|11867.8|11855.8|11867.8|11855.8|11868.1|11856.1|11867.8|11855.8|0
1729723990000|2024-10-23 22:53:10|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729724030000|2024-10-23 22:53:50|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729724040000|2024-10-23 22:54:00|11867.6|11855.6|11867.4|11855.4|11867.6|11855.6|11867.4|11855.4|0
1729724070000|2024-10-23 22:54:30|11867.8|11855.8|11867.6|11855.6|11867.8|11855.8|11867.6|11855.6|0
1729724080000|2024-10-23 22:54:40|11867.4|11855.4|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|0
1729724110000|2024-10-23 22:55:10|11867.6|11855.6|11867.4|11855.4|11867.8|11855.8|11867.4|11855.4|0
1729724120000|2024-10-23 22:55:20|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|0
1729724130000|2024-10-23 22:55:30|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729724140000|2024-10-23 22:55:40|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|0
1729724150000|2024-10-23 22:55:50|11868.1|11856.1|11867.8|11855.8|11868.1|11856.1|11867.8|11855.8|0
1729724160000|2024-10-23 22:56:00|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.8|11855.8|0
1729724190000|2024-10-23 22:56:30|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729724200000|2024-10-23 22:56:40|11868.5|11856.5|11868.5|11856.5|11868.7|11856.7|11868.5|11856.5|0
1729724210000|2024-10-23 22:56:50|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729724240000|2024-10-23 22:57:20|11869|11857|11869.2|11857.2|11869.2|11857.2|11869|11857|0
1729724260000|2024-10-23 22:57:40|11869.1|11857.1|11869.2|11857.2|11869.2|11857.2|11868.9|11856.9|0
1729724280000|2024-10-23 22:58:00|11869.1|11857.1|11868.9|11856.9|11869.1|11857.1|11868.9|11856.9|0
1729724300000|2024-10-23 22:58:20|11869|11857|11869.2|11857.2|11869.2|11857.2|11869|11857|0
1729724350000|2024-10-23 22:59:10|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729724370000|2024-10-23 22:59:30|11868.9|11856.9|11869.1|11857.1|11869.1|11857.1|11868.9|11856.9|0
1729724390000|2024-10-23 22:59:50|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729724400000|2024-10-23 23:00:00|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1729724420000|2024-10-23 23:00:20|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729724430000|2024-10-23 23:00:30|11868.5|11856.5|11868|11856|11868.5|11856.5|11868|11856|0
1729724450000|2024-10-23 23:00:50|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729724480000|2024-10-23 23:01:20|11867.4|11855.4|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|0
1729724490000|2024-10-23 23:01:30|11868|11856|11868|11856|11868|11856|11868|11856|0
1729724500000|2024-10-23 23:01:40|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729724510000|2024-10-23 23:01:50|11867.4|11855.4|11867.6|11855.6|11867.8|11855.8|11867.4|11855.4|0
1729724520000|2024-10-23 23:02:00|11867.8|11855.8|11868|11856|11868|11856|11867.8|11855.8|0
1729724530000|2024-10-23 23:02:10|11867.8|11855.8|11867.8|11855.8|11868|11856|11867.8|11855.8|0
1729724540000|2024-10-23 23:02:20|11868|11856|11868|11856|11868|11856|11868|11856|0
1729724550000|2024-10-23 23:02:30|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729724570000|2024-10-23 23:02:50|11867.4|11855.4|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|0
1729724630000|2024-10-23 23:03:50|11868|11856|11867.8|11855.8|11868|11856|11867.8|11855.8|0
1729724660000|2024-10-23 23:04:20|11867.6|11855.6|11867.8|11855.8|11867.8|11855.8|11867.6|11855.6|0
1729724760000|2024-10-23 23:06:00|11867.9|11855.9|11868.5|11856.5|11868.5|11856.5|11867.9|11855.9|0
1729724770000|2024-10-23 23:06:10|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729724790000|2024-10-23 23:06:30|11867.4|11855.4|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|0
1729724800000|2024-10-23 23:06:40|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1729724810000|2024-10-23 23:06:50|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729724830000|2024-10-23 23:07:10|11867.9|11855.9|11867.8|11855.8|11868.1|11856.1|11867.8|11855.8|0
1729724850000|2024-10-23 23:07:30|11867.9|11855.9|11867.8|11855.8|11867.9|11855.9|11867.8|11855.8|0
1729724860000|2024-10-23 23:07:40|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1729724880000|2024-10-23 23:08:00|11867.6|11855.6|11867.4|11855.4|11867.6|11855.6|11867.4|11855.4|0
1729724890000|2024-10-23 23:08:10|11867.6|11855.6|11867.8|11855.8|11867.8|11855.8|11867.6|11855.6|0
1729724920000|2024-10-23 23:08:40|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|0
1729724930000|2024-10-23 23:08:50|11868.1|11856.1|11867.8|11855.8|11868.1|11856.1|11867.8|11855.8|0
1729724940000|2024-10-23 23:09:00|11867.9|11855.9|11867.8|11855.8|11867.9|11855.9|11867.8|11855.8|0
1729724960000|2024-10-23 23:09:20|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729725120000|2024-10-23 23:12:00|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1729725170000|2024-10-23 23:12:50|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1729725180000|2024-10-23 23:13:00|11868.3|11856.3|11868.1|11856.1|11868.3|11856.3|11868.1|11856.1|0
1729725240000|2024-10-23 23:14:00|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729725280000|2024-10-23 23:14:40|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|11867.9|11855.9|0
1729725290000|2024-10-23 23:14:50|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729725340000|2024-10-23 23:15:40|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1729725350000|2024-10-23 23:15:50|11867.6|11855.6|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|0
1729725360000|2024-10-23 23:16:00|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729725380000|2024-10-23 23:16:20|11867.8|11855.8|11867.8|11855.8|11867.9|11855.9|11867.8|11855.8|0
1729725390000|2024-10-23 23:16:30|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729725430000|2024-10-23 23:17:10|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729725450000|2024-10-23 23:17:30|11867.9|11855.9|11868.1|11856.1|11868.1|11856.1|11867.9|11855.9|0
1729725540000|2024-10-23 23:19:00|11867.9|11855.9|11867.8|11855.8|11867.9|11855.9|11867.8|11855.8|0
1729725550000|2024-10-23 23:19:10|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|0
1729725560000|2024-10-23 23:19:20|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1729725570000|2024-10-23 23:19:30|11867|11855|11867|11855|11867|11855|11867|11855|0
1729725610000|2024-10-23 23:20:10|11866.8|11854.8|11866.8|11854.8|11867|11855|11866.8|11854.8|0
1729725630000|2024-10-23 23:20:30|11866.7|11854.7|11865.9|11853.9|11866.7|11854.7|11865.9|11853.9|0
1729725650000|2024-10-23 23:20:50|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|0
1729725660000|2024-10-23 23:21:00|11865.9|11853.9|11866.1|11854.1|11866.3|11854.3|11865.9|11853.9|0
1729725670000|2024-10-23 23:21:10|11865.9|11853.9|11866.3|11854.3|11866.3|11854.3|11865.9|11853.9|0
1729725680000|2024-10-23 23:21:20|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|0
1729725700000|2024-10-23 23:21:40|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11865.9|11853.9|0
1729725710000|2024-10-23 23:21:50|11866.1|11854.1|11866.1|11854.1|11866.3|11854.3|11866.1|11854.1|0
1729725720000|2024-10-23 23:22:00|11865.9|11853.9|11866.1|11854.1|11866.1|11854.1|11865.9|11853.9|0
1729725730000|2024-10-23 23:22:10|11865.9|11853.9|11865.9|11853.9|11866.1|11854.1|11865.9|11853.9|0
1729725740000|2024-10-23 23:22:20|11866.1|11854.1|11862.1|11850.1|11866.1|11854.1|11861.9|11849.9|0
1729725780000|2024-10-23 23:23:00|11862|11850|11862|11850|11862|11850|11861.8|11849.8|0
1729725810000|2024-10-23 23:23:30|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1729725820000|2024-10-23 23:23:40|11862.4|11850.4|11862|11850|11862.4|11850.4|11862|11850|0
1729725870000|2024-10-23 23:24:30|11861.8|11849.8|11861.6|11849.6|11862|11850|11861.6|11849.6|0
1729725910000|2024-10-23 23:25:10|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|0
1729725920000|2024-10-23 23:25:20|11861.3|11849.3|11860.5|11848.5|11861.3|11849.3|11860.1|11848.1|0
1729725940000|2024-10-23 23:25:40|11860.3|11848.3|11860.3|11848.3|11860.5|11848.5|11860.1|11848.1|0
1729725950000|2024-10-23 23:25:50|11860.1|11848.1|11860.3|11848.3|11860.5|11848.5|11860.1|11848.1|0
1729725960000|2024-10-23 23:26:00|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|0
1729725970000|2024-10-23 23:26:10|11860.4|11848.4|11859.4|11847.4|11860.4|11848.4|11859|11847|0
1729725980000|2024-10-23 23:26:20|11859.6|11847.6|11860.1|11848.1|11860.1|11848.1|11859.6|11847.6|0
1729725990000|2024-10-23 23:26:30|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|0
1729726020000|2024-10-23 23:27:00|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|0
1729726040000|2024-10-23 23:27:20|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|0
1729726050000|2024-10-23 23:27:30|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|0
1729726070000|2024-10-23 23:27:50|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|0
1729726120000|2024-10-23 23:28:40|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|0
1729726140000|2024-10-23 23:29:00|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|0
1729726150000|2024-10-23 23:29:10|11861.6|11849.6|11863.7|11851.7|11863.7|11851.7|11861.4|11849.4|0
1729726180000|2024-10-23 23:29:40|11863.9|11851.9|11863.7|11851.7|11863.9|11851.9|11863.7|11851.7|0
1729726280000|2024-10-23 23:31:20|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|0
1729726310000|2024-10-23 23:31:50|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1729726320000|2024-10-23 23:32:00|11864.6|11852.6|11865.2|11853.2|11865.2|11853.2|11864.6|11852.6|0
1729726330000|2024-10-23 23:32:10|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1729726360000|2024-10-23 23:32:40|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|0
1729726380000|2024-10-23 23:33:00|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1729726410000|2024-10-23 23:33:30|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|11865.6|11853.6|0
1729726420000|2024-10-23 23:33:40|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|0
1729726440000|2024-10-23 23:34:00|11865.9|11853.9|11866.3|11854.3|11866.3|11854.3|11865.9|11853.9|0
1729726460000|2024-10-23 23:34:20|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|0
1729726480000|2024-10-23 23:34:40|11866.3|11854.3|11866.7|11854.7|11866.7|11854.7|11866.3|11854.3|0
1729726490000|2024-10-23 23:34:50|11866.5|11854.5|11866.7|11854.7|11866.7|11854.7|11866.5|11854.5|0
1729726520000|2024-10-23 23:35:20|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|0
1729726540000|2024-10-23 23:35:40|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|0
1729726560000|2024-10-23 23:36:00|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11865.9|11853.9|0
1729726570000|2024-10-23 23:36:10|11865.9|11853.9|11866.3|11854.3|11866.3|11854.3|11865.9|11853.9|0
1729726590000|2024-10-23 23:36:30|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|0
1729726600000|2024-10-23 23:36:40|11866.1|11854.1|11866.3|11854.3|11866.3|11854.3|11866.1|11854.1|0
1729726610000|2024-10-23 23:36:50|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1729726620000|2024-10-23 23:37:00|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11865.9|11853.9|0
1729726630000|2024-10-23 23:37:10|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|0
1729726660000|2024-10-23 23:37:40|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|0
1729726670000|2024-10-23 23:37:50|11867|11855|11867.8|11855.8|11867.8|11855.8|11867|11855|0
1729726680000|2024-10-23 23:38:00|11868|11856|11867.4|11855.4|11868|11856|11867.4|11855.4|0
1729726690000|2024-10-23 23:38:10|11866.9|11854.9|11867.8|11855.8|11867.8|11855.8|11866.9|11854.9|0
1729726700000|2024-10-23 23:38:20|11868|11856|11868|11856|11868|11856|11867.8|11855.8|0
1729726710000|2024-10-23 23:38:30|11867.8|11855.8|11867.8|11855.8|11868|11856|11867.8|11855.8|0
1729726720000|2024-10-23 23:38:40|11867.4|11855.4|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|0
1729726740000|2024-10-23 23:39:00|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1729726750000|2024-10-23 23:39:10|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729726760000|2024-10-23 23:39:20|11867.6|11855.6|11867.6|11855.6|11867.8|11855.8|11867.4|11855.4|0
1729726770000|2024-10-23 23:39:30|11867.4|11855.4|11867.6|11855.6|11867.6|11855.6|11867.4|11855.4|0
1729726780000|2024-10-23 23:39:40|11867.8|11855.8|11867.4|11855.4|11867.8|11855.8|11867.4|11855.4|0
1729726830000|2024-10-23 23:40:30|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|0
1729726860000|2024-10-23 23:41:00|11867|11855|11867.4|11855.4|11867.4|11855.4|11867|11855|0
1729726870000|2024-10-23 23:41:10|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729726890000|2024-10-23 23:41:30|11867.4|11855.4|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|0
1729726920000|2024-10-23 23:42:00|11868|11856|11868|11856|11868|11856|11868|11856|0
1729726950000|2024-10-23 23:42:30|11867.8|11855.8|11868|11856|11868|11856|11867.8|11855.8|0
1729726970000|2024-10-23 23:42:50|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1729726980000|2024-10-23 23:43:00|11868.2|11856.2|11868|11856|11868.2|11856.2|11868|11856|0
1729726990000|2024-10-23 23:43:10|11867.8|11855.8|11868|11856|11868|11856|11867.8|11855.8|0
1729727000000|2024-10-23 23:43:20|11867.8|11855.8|11867.8|11855.8|11868|11856|11867.8|11855.8|0
1729727030000|2024-10-23 23:43:50|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11866.9|11854.9|0
1729727040000|2024-10-23 23:44:00|11867.6|11855.6|11867.4|11855.4|11867.6|11855.6|11867.4|11855.4|0
1729727100000|2024-10-23 23:45:00|11867.8|11855.8|11868|11856|11868|11856|11867.8|11855.8|0
1729727110000|2024-10-23 23:45:10|11867.8|11855.8|11867.4|11855.4|11867.8|11855.8|11867.4|11855.4|0
1729727120000|2024-10-23 23:45:20|11867.6|11855.6|11867.4|11855.4|11867.8|11855.8|11867.4|11855.4|0
1729727140000|2024-10-23 23:45:40|11867.8|11855.8|11867.4|11855.4|11867.8|11855.8|11867.4|11855.4|0
1729727150000|2024-10-23 23:45:50|11867.6|11855.6|11867.4|11855.4|11867.8|11855.8|11867.4|11855.4|0
1729727160000|2024-10-23 23:46:00|11867.6|11855.6|11867.4|11855.4|11867.8|11855.8|11867.4|11855.4|0
1729727180000|2024-10-23 23:46:20|11867.8|11855.8|11867.4|11855.4|11867.8|11855.8|11867.4|11855.4|0
1729727190000|2024-10-23 23:46:30|11866.9|11854.9|11866.9|11854.9|11867.2|11855.2|11866.9|11854.9|0
1729727200000|2024-10-23 23:46:40|11867.2|11855.2|11867.4|11855.4|11867.4|11855.4|11866.9|11854.9|0
1729727210000|2024-10-23 23:46:50|11867.8|11855.8|11867.8|11855.8|11868|11856|11867.8|11855.8|0
1729727220000|2024-10-23 23:47:00|11867.4|11855.4|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|0
1729727230000|2024-10-23 23:47:10|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|0
1729727240000|2024-10-23 23:47:20|11867.8|11855.8|11867.6|11855.6|11867.8|11855.8|11867.4|11855.4|0
1729727250000|2024-10-23 23:47:30|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729727280000|2024-10-23 23:48:00|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1729727290000|2024-10-23 23:48:10|11866.9|11854.9|11867.4|11855.4|11867.4|11855.4|11866.9|11854.9|0
1729727300000|2024-10-23 23:48:20|11867.2|11855.2|11866.9|11854.9|11867.4|11855.4|11866.9|11854.9|0
1729727310000|2024-10-23 23:48:30|11867.2|11855.2|11866.7|11854.7|11867.4|11855.4|11866.7|11854.7|0
1729727320000|2024-10-23 23:48:40|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|0
1729727330000|2024-10-23 23:48:50|11866.7|11854.7|11866.9|11854.9|11866.9|11854.9|11866.7|11854.7|0
1729727360000|2024-10-23 23:49:20|11867|11855|11867.4|11855.4|11867.8|11855.8|11867|11855|0
1729727370000|2024-10-23 23:49:30|11867.2|11855.2|11866.9|11854.9|11867.4|11855.4|11866.9|11854.9|0
1729727380000|2024-10-23 23:49:40|11867.2|11855.2|11866.9|11854.9|11867.2|11855.2|11866.9|11854.9|0
1729727390000|2024-10-23 23:49:50|11867|11855|11867.4|11855.4|11867.4|11855.4|11866.9|11854.9|0
1729727400000|2024-10-23 23:50:00|11867.2|11855.2|11867.4|11855.4|11867.4|11855.4|11866.9|11854.9|0
1729727410000|2024-10-23 23:50:10|11867.2|11855.2|11867.2|11855.2|11867.4|11855.4|11867.2|11855.2|0
1729727420000|2024-10-23 23:50:20|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|0
1729727430000|2024-10-23 23:50:30|11867.2|11855.2|11867.2|11855.2|11867.4|11855.4|11866.9|11854.9|0
1729727440000|2024-10-23 23:50:40|11866.9|11854.9|11867.4|11855.4|11867.4|11855.4|11866.9|11854.9|0
1729727450000|2024-10-23 23:50:50|11867.6|11855.6|11867.6|11855.6|11867.8|11855.8|11867.4|11855.4|0
1729727460000|2024-10-23 23:51:00|11867.8|11855.8|11868|11856|11868|11856|11867.4|11855.4|0
1729727470000|2024-10-23 23:51:10|11867.8|11855.8|11868|11856|11868|11856|11867.8|11855.8|0
1729727480000|2024-10-23 23:51:20|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.6|11855.6|0
1729727490000|2024-10-23 23:51:30|11868|11856|11868|11856|11868|11856|11867.8|11855.8|0
1729727500000|2024-10-23 23:51:40|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729727510000|2024-10-23 23:51:50|11867.6|11855.6|11867.8|11855.8|11867.8|11855.8|11867.6|11855.6|0
1729727520000|2024-10-23 23:52:00|11868|11856|11867.8|11855.8|11868|11856|11867.8|11855.8|0
1729727530000|2024-10-23 23:52:10|11868|11856|11867.8|11855.8|11868|11856|11867.8|11855.8|0
1729727540000|2024-10-23 23:52:20|11868|11856|11867.8|11855.8|11868|11856|11867.8|11855.8|0
1729727550000|2024-10-23 23:52:30|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1729727570000|2024-10-23 23:52:50|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|0
1729727580000|2024-10-23 23:53:00|11867|11855|11867.4|11855.4|11867.4|11855.4|11867|11855|0
1729727590000|2024-10-23 23:53:10|11867.2|11855.2|11867.4|11855.4|11867.4|11855.4|11866.9|11854.9|0
1729727610000|2024-10-23 23:53:30|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|0
1729727630000|2024-10-23 23:53:50|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1729727650000|2024-10-23 23:54:10|11866.9|11854.9|11867.4|11855.4|11867.4|11855.4|11866.9|11854.9|0
1729727730000|2024-10-23 23:55:30|11866.9|11854.9|11867.4|11855.4|11867.4|11855.4|11866.9|11854.9|0
1729727760000|2024-10-23 23:56:00|11866.9|11854.9|11867.4|11855.4|11867.4|11855.4|11866.9|11854.9|0
1729727780000|2024-10-23 23:56:20|11867.2|11855.2|11867.4|11855.4|11867.4|11855.4|11867.2|11855.2|0
1729727850000|2024-10-23 23:57:30|11867.2|11855.2|11867.4|11855.4|11867.4|11855.4|11866.9|11854.9|0
1729727860000|2024-10-23 23:57:40|11866.9|11854.9|11867.4|11855.4|11867.4|11855.4|11866.9|11854.9|0
1729727880000|2024-10-23 23:58:00|11867.8|11855.8|11867.8|11855.8|11867.8|11855.8|11867.4|11855.4|0
1729727890000|2024-10-23 23:58:10|11868|11856|11868|11856|11868|11856|11868|11856|0
1729727920000|2024-10-23 23:58:40|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.2|11856.2|0
1729727930000|2024-10-23 23:58:50|11868.2|11856.2|11868.5|11856.5|11868.5|11856.5|11868.2|11856.2|0
1729727940000|2024-10-23 23:59:00|11868.2|11856.2|11867.8|11855.8|11868.5|11856.5|11867.8|11855.8|0
1729727980000|2024-10-23 23:59:40|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.2|11855.2|0
1729727990000|2024-10-23 23:59:50|11867.2|11855.2|11867.2|11855.2|11867.4|11855.4|11867.2|11855.2|0
1729728000000|2024-10-24 00:00:00|11866.9|11854.9|11867.4|11855.4|11867.4|11855.4|11866.7|11854.7|0
1729728010000|2024-10-24 00:00:10|11866.9|11854.9|11866.9|11854.9|11867.4|11855.4|11866.9|11854.9|0
1729728020000|2024-10-24 00:00:20|11867.2|11855.2|11866.9|11854.9|11867.4|11855.4|11866.9|11854.9|0
1729728040000|2024-10-24 00:00:40|11866.7|11854.7|11866.7|11854.7|11866.9|11854.9|11866.7|11854.7|0
1729728050000|2024-10-24 00:00:50|11866.9|11854.9|11866.7|11854.7|11866.9|11854.9|11866.7|11854.7|0
1729728060000|2024-10-24 00:01:00|11866.9|11854.9|11866.3|11854.3|11866.9|11854.9|11866.3|11854.3|0
1729728070000|2024-10-24 00:01:10|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.3|11854.3|0
1729728080000|2024-10-24 00:01:20|11866.9|11854.9|11866.9|11854.9|11867.4|11855.4|11866.9|11854.9|0
1729728100000|2024-10-24 00:01:40|11866.7|11854.7|11864.8|11852.8|11866.9|11854.9|11864.6|11852.6|0
1729728110000|2024-10-24 00:01:50|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.6|11852.6|0
1729728120000|2024-10-24 00:02:00|11864.8|11852.8|11864.6|11852.6|11864.9|11852.9|11864.6|11852.6|0
1729728130000|2024-10-24 00:02:10|11863.8|11851.8|11864.6|11852.6|11864.6|11852.6|11863.8|11851.8|0
1729728140000|2024-10-24 00:02:20|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|0
1729728150000|2024-10-24 00:02:30|11865.3|11853.3|11865.3|11853.3|11865.7|11853.7|11865.3|11853.3|0
1729728160000|2024-10-24 00:02:40|11865.7|11853.7|11864.9|11852.9|11865.7|11853.7|11864.9|11852.9|0
1729728170000|2024-10-24 00:02:50|11864.8|11852.8|11864.9|11852.9|11864.9|11852.9|11864.6|11852.6|0
1729728180000|2024-10-24 00:03:00|11864.8|11852.8|11865.7|11853.7|11865.7|11853.7|11864.6|11852.6|0
1729728200000|2024-10-24 00:03:20|11865.3|11853.3|11865.7|11853.7|11865.7|11853.7|11865.3|11853.3|0
1729728210000|2024-10-24 00:03:30|11865.3|11853.3|11864.9|11852.9|11865.3|11853.3|11864.6|11852.6|0
1729728230000|2024-10-24 00:03:50|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.1|11853.1|0
1729728240000|2024-10-24 00:04:00|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|0
1729728260000|2024-10-24 00:04:20|11864.8|11852.8|11863.8|11851.8|11864.8|11852.8|11863.8|11851.8|0
1729728270000|2024-10-24 00:04:30|11864|11852|11864|11852|11864.2|11852.2|11863.8|11851.8|0
1729728280000|2024-10-24 00:04:40|11863.8|11851.8|11863.5|11851.5|11864.2|11852.2|11863.5|11851.5|0
1729728290000|2024-10-24 00:04:50|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|0
1729728300000|2024-10-24 00:05:00|11863.3|11851.3|11863.5|11851.5|11863.8|11851.8|11863.1|11851.1|0
1729728310000|2024-10-24 00:05:10|11863.6|11851.6|11863.5|11851.5|11863.8|11851.8|11863.5|11851.5|0
1729728320000|2024-10-24 00:05:20|11863.1|11851.1|11863.5|11851.5|11863.5|11851.5|11863.1|11851.1|0
1729728330000|2024-10-24 00:05:30|11863.6|11851.6|11864.6|11852.6|11864.6|11852.6|11863.6|11851.6|0
1729728340000|2024-10-24 00:05:40|11864.4|11852.4|11864.6|11852.6|11864.6|11852.6|11864.2|11852.2|0
1729728350000|2024-10-24 00:05:50|11864.2|11852.2|11864.6|11852.6|11864.6|11852.6|11864.2|11852.2|0
1729728360000|2024-10-24 00:06:00|11864.2|11852.2|11864.6|11852.6|11864.6|11852.6|11864.2|11852.2|0
1729728370000|2024-10-24 00:06:10|11863.8|11851.8|11863.5|11851.5|11863.8|11851.8|11863.3|11851.3|0
1729728380000|2024-10-24 00:06:20|11863.6|11851.6|11863.8|11851.8|11863.8|11851.8|11863.6|11851.6|0
1729728400000|2024-10-24 00:06:40|11864.2|11852.2|11864|11852|11864.2|11852.2|11864|11852|0
1729728410000|2024-10-24 00:06:50|11863.8|11851.8|11863.8|11851.8|11864.2|11852.2|11863.8|11851.8|0
1729728420000|2024-10-24 00:07:00|11863.7|11851.7|11863.1|11851.1|11863.7|11851.7|11863.1|11851.1|0
1729728430000|2024-10-24 00:07:10|11863.5|11851.5|11863.1|11851.1|11863.5|11851.5|11863.1|11851.1|0
1729728440000|2024-10-24 00:07:20|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1729728450000|2024-10-24 00:07:30|11863.6|11851.6|11863.5|11851.5|11863.8|11851.8|11863.5|11851.5|0
1729728460000|2024-10-24 00:07:40|11863.6|11851.6|11863.5|11851.5|11863.8|11851.8|11863.5|11851.5|0
1729728480000|2024-10-24 00:08:00|11863.6|11851.6|11863.8|11851.8|11863.8|11851.8|11863.6|11851.6|0
1729728490000|2024-10-24 00:08:10|11864|11852|11863.8|11851.8|11864|11852|11863.8|11851.8|0
1729728500000|2024-10-24 00:08:20|11864|11852|11863.8|11851.8|11864.2|11852.2|11863.8|11851.8|0
1729728510000|2024-10-24 00:08:30|11863.7|11851.7|11863.1|11851.1|11863.7|11851.7|11863.1|11851.1|0
1729728520000|2024-10-24 00:08:40|11863.5|11851.5|11863.1|11851.1|11863.5|11851.5|11863.1|11851.1|0
1729728540000|2024-10-24 00:09:00|11862.7|11850.7|11862.5|11850.5|11862.7|11850.7|11862.5|11850.5|0
1729728550000|2024-10-24 00:09:10|11862.7|11850.7|11862.5|11850.5|11862.7|11850.7|11862.5|11850.5|0
1729728570000|2024-10-24 00:09:30|11862.7|11850.7|11862.7|11850.7|11862.9|11850.9|11862.7|11850.7|0
1729728580000|2024-10-24 00:09:40|11863.1|11851.1|11863.5|11851.5|11863.5|11851.5|11863.1|11851.1|0
1729728590000|2024-10-24 00:09:50|11863.1|11851.1|11863.5|11851.5|11863.5|11851.5|11863.1|11851.1|0
1729728610000|2024-10-24 00:10:10|11863.3|11851.3|11863.1|11851.1|11863.3|11851.3|11863.1|11851.1|0
1729728620000|2024-10-24 00:10:20|11863.3|11851.3|11863.5|11851.5|11863.5|11851.5|11863.3|11851.3|0
1729728630000|2024-10-24 00:10:30|11863.3|11851.3|11863.3|11851.3|11863.5|11851.5|11863.1|11851.1|0
1729728640000|2024-10-24 00:10:40|11863.1|11851.1|11863.1|11851.1|11863.5|11851.5|11863.1|11851.1|0
1729728650000|2024-10-24 00:10:50|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1729728660000|2024-10-24 00:11:00|11863.1|11851.1|11862.7|11850.7|11863.1|11851.1|11862.7|11850.7|0
1729728680000|2024-10-24 00:11:20|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|0
1729728710000|2024-10-24 00:11:50|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1729728730000|2024-10-24 00:12:10|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|0
1729728740000|2024-10-24 00:12:20|11862.7|11850.7|11863.1|11851.1|11863.1|11851.1|11862.7|11850.7|0
1729728750000|2024-10-24 00:12:30|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1729728760000|2024-10-24 00:12:40|11863.6|11851.6|11863.5|11851.5|11863.8|11851.8|11863.5|11851.5|0
1729728770000|2024-10-24 00:12:50|11863.1|11851.1|11863.5|11851.5|11863.5|11851.5|11863.1|11851.1|0
1729728780000|2024-10-24 00:13:00|11863.6|11851.6|11863.5|11851.5|11863.8|11851.8|11863.5|11851.5|0
1729728790000|2024-10-24 00:13:10|11863.6|11851.6|11863.8|11851.8|11863.8|11851.8|11863.5|11851.5|0
1729728800000|2024-10-24 00:13:20|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|0
1729728810000|2024-10-24 00:13:30|11864|11852|11863.8|11851.8|11864.2|11852.2|11863.8|11851.8|0
1729728820000|2024-10-24 00:13:40|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1729728850000|2024-10-24 00:14:10|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|0
1729728860000|2024-10-24 00:14:20|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1729728870000|2024-10-24 00:14:30|11862.1|11850.1|11861.9|11849.9|11862.1|11850.1|11861.7|11849.7|0
1729728880000|2024-10-24 00:14:40|11862.1|11850.1|11861.9|11849.9|11862.1|11850.1|11861.7|11849.7|0
1729728890000|2024-10-24 00:14:50|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11861.7|11849.7|0
1729728900000|2024-10-24 00:15:00|11861.7|11849.7|11861.5|11849.5|11861.7|11849.7|11861.5|11849.5|0
1729728910000|2024-10-24 00:15:10|11861.7|11849.7|11858.5|11846.5|11861.7|11849.7|11858.5|11846.5|0
1729728930000|2024-10-24 00:15:30|11857.5|11845.5|11858.5|11846.5|11858.5|11846.5|11857.5|11845.5|0
1729728960000|2024-10-24 00:16:00|11856.5|11844.5|11854.3|11842.3|11856.5|11844.5|11854.3|11842.3|0
1729728980000|2024-10-24 00:16:20|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|0
1729728990000|2024-10-24 00:16:30|11854.3|11842.3|11856.4|11844.4|11856.4|11844.4|11854.3|11842.3|0
1729729000000|2024-10-24 00:16:40|11855.4|11843.4|11854.3|11842.3|11856.4|11844.4|11854.3|11842.3|0
1729729010000|2024-10-24 00:16:50|11855.4|11843.4|11854.3|11842.3|11856.4|11844.4|11854.3|11842.3|0
1729729030000|2024-10-24 00:17:10|11856.4|11844.4|11854.3|11842.3|11856.4|11844.4|11854.3|11842.3|0
1729729040000|2024-10-24 00:17:20|11855.4|11843.4|11854.3|11842.3|11855.4|11843.4|11854.3|11842.3|0
1729729090000|2024-10-24 00:18:10|11854.2|11842.2|11852.2|11840.2|11854.2|11842.2|11852.2|11840.2|0
1729729100000|2024-10-24 00:18:20|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|0
1729729110000|2024-10-24 00:18:30|11852.2|11840.2|11852.2|11840.2|11852.2|11840.2|11852.2|11840.2|0
1729729120000|2024-10-24 00:18:40|11853.2|11841.2|11852.2|11840.2|11854.3|11842.3|11852.2|11840.2|0
1729729140000|2024-10-24 00:19:00|11852.1|11840.1|11852.2|11840.2|11852.2|11840.2|11852.1|11840.1|0
1729729150000|2024-10-24 00:19:10|11852.1|11840.1|11852.2|11840.2|11852.2|11840.2|11852.1|11840.1|0
1729729160000|2024-10-24 00:19:20|11854.3|11842.3|11854.3|11842.3|11854.3|11842.3|11854.3|11842.3|0
1729729170000|2024-10-24 00:19:30|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|0
1729729180000|2024-10-24 00:19:40|11857.5|11845.5|11856.4|11844.4|11857.5|11845.5|11856.4|11844.4|0
1729729190000|2024-10-24 00:19:50|11857.5|11845.5|11856.4|11844.4|11857.5|11845.5|11856.4|11844.4|0
1729729200000|2024-10-24 00:20:00|11858.5|11846.5|11858.5|11846.5|11858.5|11846.5|11856.4|11844.4|0
1729729220000|2024-10-24 00:20:20|11859.6|11847.6|11860.6|11848.6|11860.6|11848.6|11859.6|11847.6|0
1729729240000|2024-10-24 00:20:40|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1729729250000|2024-10-24 00:20:50|11862.8|11850.8|11864.9|11852.9|11864.9|11852.9|11862.8|11850.8|0
1729729260000|2024-10-24 00:21:00|11863.8|11851.8|11862.8|11850.8|11863.8|11851.8|11862.8|11850.8|0
1729729290000|2024-10-24 00:21:30|11861.7|11849.7|11860.6|11848.6|11861.7|11849.7|11860.6|11848.6|0
1729729310000|2024-10-24 00:21:50|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|0
1729729320000|2024-10-24 00:22:00|11861.7|11849.7|11862.8|11850.8|11862.8|11850.8|11861.7|11849.7|0
1729729330000|2024-10-24 00:22:10|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|0
1729729340000|2024-10-24 00:22:20|11865.9|11853.9|11864.9|11852.9|11865.9|11853.9|11864.9|11852.9|0
1729729370000|2024-10-24 00:22:50|11864.8|11852.8|11864.9|11852.9|11864.9|11852.9|11864.8|11852.8|0
1729729390000|2024-10-24 00:23:10|11867|11855|11864.9|11852.9|11867|11855|11864.9|11852.9|0
1729729400000|2024-10-24 00:23:20|11864.8|11852.8|11866.9|11854.9|11866.9|11854.9|11864.8|11852.8|0
1729729410000|2024-10-24 00:23:30|11867|11855|11867|11855|11867|11855|11867|11855|0
1729729440000|2024-10-24 00:24:00|11866.9|11854.9|11867|11855|11867|11855|11864.9|11852.9|0
1729729490000|2024-10-24 00:24:50|11864.9|11852.9|11865.9|11853.9|11867|11855|11864.9|11852.9|0
1729729500000|2024-10-24 00:25:00|11867|11855|11864.9|11852.9|11867|11855|11864.9|11852.9|0
1729729510000|2024-10-24 00:25:10|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|0
1729729520000|2024-10-24 00:25:20|11864.9|11852.9|11865.9|11853.9|11865.9|11853.9|11864.9|11852.9|0
1729729530000|2024-10-24 00:25:30|11867|11855|11867|11855|11867|11855|11867|11855|0
1729729540000|2024-10-24 00:25:40|11865.9|11853.9|11867|11855|11867|11855|11865.9|11853.9|0
1729729570000|2024-10-24 00:26:10|11869.1|11857.1|11869.1|11857.1|11871.2|11859.2|11869.1|11857.1|0
1729729580000|2024-10-24 00:26:20|11870.1|11858.1|11869.1|11857.1|11870.1|11858.1|11869.1|11857.1|0
1729729620000|2024-10-24 00:27:00|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|0
1729729630000|2024-10-24 00:27:10|11870.1|11858.1|11869.1|11857.1|11871.2|11859.2|11869.1|11857.1|0
1729729640000|2024-10-24 00:27:20|11870.1|11858.1|11869.1|11857.1|11870.1|11858.1|11869.1|11857.1|0
1729729660000|2024-10-24 00:27:40|11871.2|11859.2|11870.1|11858.1|11871.2|11859.2|11869.1|11857.1|0
1729729670000|2024-10-24 00:27:50|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729729680000|2024-10-24 00:28:00|11871.2|11859.2|11869.1|11857.1|11871.2|11859.2|11869.1|11857.1|0
1729729710000|2024-10-24 00:28:30|11868|11856|11868|11856|11869.1|11857.1|11867|11855|0
1729729730000|2024-10-24 00:28:50|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11867|11855|0
1729729740000|2024-10-24 00:29:00|11868|11856|11869.1|11857.1|11869.1|11857.1|11868|11856|0
1729729750000|2024-10-24 00:29:10|11868|11856|11867|11855|11868|11856|11867|11855|0
1729729800000|2024-10-24 00:30:00|11868|11856|11868|11856|11869.1|11857.1|11868|11856|0
1729729810000|2024-10-24 00:30:10|11869.1|11857.1|11868|11856|11869.1|11857.1|11868|11856|0
1729729820000|2024-10-24 00:30:20|11869.1|11857.1|11868|11856|11869.1|11857.1|11868|11856|0
1729729830000|2024-10-24 00:30:30|11867|11855|11867|11855|11867|11855|11867|11855|0
1729729850000|2024-10-24 00:30:50|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729729890000|2024-10-24 00:31:30|11867|11855|11867|11855|11867|11855|11867|11855|0
1729729940000|2024-10-24 00:32:20|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1729729950000|2024-10-24 00:32:30|11871.2|11859.2|11870.2|11858.2|11871.2|11859.2|11870.2|11858.2|0
1729729960000|2024-10-24 00:32:40|11869.1|11857.1|11871.2|11859.2|11871.2|11859.2|11869.1|11857.1|0
1729729980000|2024-10-24 00:33:00|11870.2|11858.2|11871.2|11859.2|11871.2|11859.2|11870.2|11858.2|0
1729730040000|2024-10-24 00:34:00|11872.3|11860.3|11873.3|11861.3|11873.3|11861.3|11872.3|11860.3|0
1729730050000|2024-10-24 00:34:10|11872.3|11860.3|11873.3|11861.3|11873.3|11861.3|11872.3|11860.3|0
1729730060000|2024-10-24 00:34:20|11872.3|11860.3|11871.2|11859.2|11872.3|11860.3|11871.2|11859.2|0
1729730070000|2024-10-24 00:34:30|11872.3|11860.3|11871.2|11859.2|11873.3|11861.3|11871.2|11859.2|0
1729730090000|2024-10-24 00:34:50|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|0
1729730160000|2024-10-24 00:36:00|11873.4|11861.4|11877.3|11865.3|11877.6|11865.6|11873.4|11861.4|0
1729730170000|2024-10-24 00:36:10|11877.4|11865.4|11879.4|11867.4|11879.5|11867.5|11877.4|11865.4|0
1729730180000|2024-10-24 00:36:20|11878.4|11866.4|11877.3|11865.3|11879.5|11867.5|11877.3|11865.3|0
1729730190000|2024-10-24 00:36:30|11877.4|11865.4|11877.3|11865.3|11877.4|11865.4|11877.3|11865.3|0
1729730200000|2024-10-24 00:36:40|11877.4|11865.4|11877.3|11865.3|11877.4|11865.4|11877.3|11865.3|0
1729730210000|2024-10-24 00:36:50|11877.4|11865.4|11877.3|11865.3|11877.4|11865.4|11877.3|11865.3|0
1729730240000|2024-10-24 00:37:20|11878.4|11866.4|11877.3|11865.3|11878.4|11866.4|11877.3|11865.3|0
1729730260000|2024-10-24 00:37:40|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|0
1729730280000|2024-10-24 00:38:00|11879.5|11867.5|11881.6|11869.6|11881.6|11869.6|11879.5|11867.5|0
1729730290000|2024-10-24 00:38:10|11881.5|11869.5|11879.4|11867.4|11881.6|11869.6|11879.4|11867.4|0
1729730300000|2024-10-24 00:38:20|11879.5|11867.5|11879.4|11867.4|11879.5|11867.5|11879.4|11867.4|0
1729730310000|2024-10-24 00:38:30|11879.5|11867.5|11881.6|11869.6|11881.6|11869.6|11879.5|11867.5|0
1729730320000|2024-10-24 00:38:40|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11879.5|11867.5|0
1729730330000|2024-10-24 00:38:50|11879.5|11867.5|11881.6|11869.6|11881.6|11869.6|11879.5|11867.5|0
1729730350000|2024-10-24 00:39:10|11880.5|11868.5|11881.6|11869.6|11881.6|11869.6|11879.5|11867.5|0
1729730370000|2024-10-24 00:39:30|11880.5|11868.5|11881.6|11869.6|11881.6|11869.6|11880.5|11868.5|0
1729730390000|2024-10-24 00:39:50|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|0
1729730400000|2024-10-24 00:40:00|11884.8|11872.8|11883.7|11871.7|11885.8|11873.8|11883.7|11871.7|0
1729730410000|2024-10-24 00:40:10|11884.8|11872.8|11883.7|11871.7|11884.8|11872.8|11883.7|11871.7|0
1729730420000|2024-10-24 00:40:20|11885.8|11873.8|11883.7|11871.7|11885.8|11873.8|11883.7|11871.7|0
1729730440000|2024-10-24 00:40:40|11884.8|11872.8|11883.7|11871.7|11884.8|11872.8|11883.7|11871.7|0
1729730460000|2024-10-24 00:41:00|11884.8|11872.8|11885.8|11873.8|11885.8|11873.8|11884.8|11872.8|0
1729730480000|2024-10-24 00:41:20|11884.8|11872.8|11884.8|11872.8|11885.8|11873.8|11884.8|11872.8|0
1729730490000|2024-10-24 00:41:30|11883.7|11871.7|11885.8|11873.8|11885.8|11873.8|11883.7|11871.7|0
1729730500000|2024-10-24 00:41:40|11884.8|11872.8|11885.9|11873.9|11885.9|11873.9|11884.8|11872.8|0
1729730530000|2024-10-24 00:42:10|11888|11876|11887.9|11875.9|11888|11876|11887.9|11875.9|0
1729730550000|2024-10-24 00:42:30|11890|11878|11890|11878|11892.2|11880.2|11890|11878|0
1729730560000|2024-10-24 00:42:40|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890|11878|0
1729730580000|2024-10-24 00:43:00|11891.1|11879.1|11890.1|11878.1|11891.1|11879.1|11890.1|11878.1|0
1729730610000|2024-10-24 00:43:30|11890|11878|11890|11878|11890|11878|11887.9|11875.9|0
1729730630000|2024-10-24 00:43:50|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1729730640000|2024-10-24 00:44:00|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1729730650000|2024-10-24 00:44:10|11885.7|11873.7|11885.7|11873.7|11886.8|11874.8|11885.7|11873.7|0
1729730660000|2024-10-24 00:44:20|11884.6|11872.6|11885.7|11873.7|11885.7|11873.7|11884.6|11872.6|0
1729730670000|2024-10-24 00:44:30|11884.6|11872.6|11885.7|11873.7|11885.7|11873.7|11884.6|11872.6|0
1729730680000|2024-10-24 00:44:40|11884.6|11872.6|11883.6|11871.6|11884.6|11872.6|11883.6|11871.6|0
1729730690000|2024-10-24 00:44:50|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1729730700000|2024-10-24 00:45:00|11887.8|11875.8|11885.7|11873.7|11887.8|11875.8|11885.7|11873.7|0
1729730710000|2024-10-24 00:45:10|11886.7|11874.7|11887.8|11875.8|11887.8|11875.8|11886.7|11874.7|0
1729730760000|2024-10-24 00:46:00|11888.9|11876.9|11887.8|11875.8|11888.9|11876.9|11887.8|11875.8|0
1729730770000|2024-10-24 00:46:10|11888.9|11876.9|11887.8|11875.8|11888.9|11876.9|11887.8|11875.8|0
1729730780000|2024-10-24 00:46:20|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1729730800000|2024-10-24 00:46:40|11890|11878|11889.9|11877.9|11892.1|11880.1|11889.9|11877.9|0
1729730810000|2024-10-24 00:46:50|11890|11878|11892.1|11880.1|11892.1|11880.1|11890|11878|0
1729730820000|2024-10-24 00:47:00|11891|11879|11892.1|11880.1|11892.1|11880.1|11891|11879|0
1729730830000|2024-10-24 00:47:10|11891|11879|11891|11879|11892.1|11880.1|11891|11879|0
1729730840000|2024-10-24 00:47:20|11890|11878|11889.9|11877.9|11890|11878|11889.9|11877.9|0
1729730850000|2024-10-24 00:47:30|11891|11879|11891|11879|11891|11879|11891|11879|0
1729730860000|2024-10-24 00:47:40|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11891|11879|0
1729730870000|2024-10-24 00:47:50|11890|11878|11889.9|11877.9|11890|11878|11889.9|11877.9|0
1729730880000|2024-10-24 00:48:00|11887.8|11875.8|11887.8|11875.8|11888.9|11876.9|11887.8|11875.8|0
1729730890000|2024-10-24 00:48:10|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.8|11875.8|0
1729730900000|2024-10-24 00:48:20|11888.9|11876.9|11888.9|11876.9|11890|11878|11887.9|11875.9|0
1729730910000|2024-10-24 00:48:30|11887.9|11875.9|11887.9|11875.9|11888.9|11876.9|11887.9|11875.9|0
1729730970000|2024-10-24 00:49:30|11885.8|11873.8|11886.8|11874.8|11887.9|11875.9|11885.8|11873.8|0
1729730980000|2024-10-24 00:49:40|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1729731000000|2024-10-24 00:50:00|11886.8|11874.8|11886.8|11874.8|11887.9|11875.9|11886.8|11874.8|0
1729731010000|2024-10-24 00:50:10|11885.8|11873.8|11885.8|11873.8|11886.8|11874.8|11885.8|11873.8|0
1729731020000|2024-10-24 00:50:20|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11885.8|11873.8|0
1729731030000|2024-10-24 00:50:30|11885.8|11873.8|11885.7|11873.7|11885.8|11873.8|11885.7|11873.7|0
1729731050000|2024-10-24 00:50:50|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|0
1729731060000|2024-10-24 00:51:00|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1729731100000|2024-10-24 00:51:40|11886.8|11874.8|11887.9|11875.9|11887.9|11875.9|11886.8|11874.8|0
1729731110000|2024-10-24 00:51:50|11888.9|11876.9|11890|11878|11890|11878|11888.9|11876.9|0
1729731260000|2024-10-24 00:54:20|11890.1|11878.1|11890|11878|11890.1|11878.1|11890|11878|0
1729731270000|2024-10-24 00:54:30|11890.1|11878.1|11890|11878|11890.1|11878.1|11890|11878|0
1729731310000|2024-10-24 00:55:10|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|0
1729731320000|2024-10-24 00:55:20|11887.9|11875.9|11888.9|11876.9|11888.9|11876.9|11887.9|11875.9|0
1729731330000|2024-10-24 00:55:30|11890|11878|11890|11878|11890|11878|11890|11878|0
1729731400000|2024-10-24 00:56:40|11891.1|11879.1|11892.1|11880.1|11892.1|11880.1|11891.1|11879.1|0
1729731440000|2024-10-24 00:57:20|11891.1|11879.1|11891.1|11879.1|11892.1|11880.1|11891.1|11879.1|0
1729731450000|2024-10-24 00:57:30|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729731460000|2024-10-24 00:57:40|11891.1|11879.1|11890|11878|11892.1|11880.1|11890|11878|0
1729731470000|2024-10-24 00:57:50|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729731490000|2024-10-24 00:58:10|11891|11879|11892.1|11880.1|11892.1|11880.1|11891|11879|0
1729731500000|2024-10-24 00:58:20|11894.2|11882.2|11894.3|11882.3|11894.3|11882.3|11894.2|11882.2|0
1729731530000|2024-10-24 00:58:50|11895.3|11883.3|11894.3|11882.3|11896.4|11884.4|11894.3|11882.3|0
1729731570000|2024-10-24 00:59:30|11896.4|11884.4|11896.4|11884.4|11896.4|11884.4|11895.4|11883.4|0
1729731600000|2024-10-24 01:00:00|11896.3|11884.3|11894.2|11882.2|11896.3|11884.3|11894.2|11882.2|0
1729731680000|2024-10-24 01:01:20|11895.3|11883.3|11895.3|11883.3|11896.3|11884.3|11895.3|11883.3|0
1729731690000|2024-10-24 01:01:30|11894.2|11882.2|11894.2|11882.2|11895.3|11883.3|11894.2|11882.2|0
1729731700000|2024-10-24 01:01:40|11895.3|11883.3|11892.1|11880.1|11895.3|11883.3|11892.1|11880.1|0
1729731720000|2024-10-24 01:02:00|11892|11880|11890|11878|11892|11880|11890|11878|0
1729731740000|2024-10-24 01:02:20|11889.9|11877.9|11887.8|11875.8|11889.9|11877.9|11886.8|11874.8|0
1729731750000|2024-10-24 01:02:30|11886.8|11874.8|11887.8|11875.8|11887.8|11875.8|11885.7|11873.7|0
1729731780000|2024-10-24 01:03:00|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1729731800000|2024-10-24 01:03:20|11892|11880|11892|11880|11892|11880|11892|11880|0
1729731820000|2024-10-24 01:03:40|11891|11879|11891|11879|11891|11879|11891|11879|0
1729731830000|2024-10-24 01:03:50|11889.9|11877.9|11891|11879|11892|11880|11889.9|11877.9|0
1729731840000|2024-10-24 01:04:00|11892|11880|11892|11880|11892|11880|11892|11880|0
1729731860000|2024-10-24 01:04:20|11891|11879|11891|11879|11891|11879|11889.9|11877.9|0
1729731870000|2024-10-24 01:04:30|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1729731890000|2024-10-24 01:04:50|11892|11880|11892|11880|11892|11880|11892|11880|0
1729731910000|2024-10-24 01:05:10|11891|11879|11891|11879|11891|11879|11889.9|11877.9|0
1729731920000|2024-10-24 01:05:20|11889.9|11877.9|11889.9|11877.9|11891|11879|11889.9|11877.9|0
1729731940000|2024-10-24 01:05:40|11888.9|11876.9|11889.9|11877.9|11889.9|11877.9|11888.9|11876.9|0
1729731960000|2024-10-24 01:06:00|11891|11879|11892|11880|11892|11880|11891|11879|0
1729731970000|2024-10-24 01:06:10|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729731980000|2024-10-24 01:06:20|11892|11880|11894.2|11882.2|11894.2|11882.2|11892|11880|0
1729732000000|2024-10-24 01:06:40|11894.1|11882.1|11892|11880|11894.1|11882.1|11892|11880|0
1729732030000|2024-10-24 01:07:10|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11888.9|11876.9|0
1729732070000|2024-10-24 01:07:50|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1729732080000|2024-10-24 01:08:00|11888.9|11876.9|11889.9|11877.9|11889.9|11877.9|11888.9|11876.9|0
1729732160000|2024-10-24 01:09:20|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1729732180000|2024-10-24 01:09:40|11888.9|11876.9|11888.9|11876.9|11889.9|11877.9|11887.8|11875.8|0
1729732190000|2024-10-24 01:09:50|11887.8|11875.8|11889.9|11877.9|11889.9|11877.9|11887.8|11875.8|0
1729732200000|2024-10-24 01:10:00|11892|11880|11892|11880|11892|11880|11892|11880|0
1729732210000|2024-10-24 01:10:10|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1729732280000|2024-10-24 01:11:20|11890|11878|11890|11878|11890|11878|11890|11878|0
1729732320000|2024-10-24 01:12:00|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1729732330000|2024-10-24 01:12:10|11890|11878|11892.1|11880.1|11892.1|11880.1|11890|11878|0
1729732340000|2024-10-24 01:12:20|11892|11880|11889.9|11877.9|11892|11880|11889.9|11877.9|0
1729732370000|2024-10-24 01:12:50|11890|11878|11890|11878|11890|11878|11890|11878|0
1729732380000|2024-10-24 01:13:00|11891|11879|11891|11879|11891|11879|11890|11878|0
1729732390000|2024-10-24 01:13:10|11890|11878|11890|11878|11892|11880|11890|11878|0
1729732420000|2024-10-24 01:13:40|11889.9|11877.9|11889.9|11877.9|11890|11878|11889.9|11877.9|0
1729732440000|2024-10-24 01:14:00|11890|11878|11890|11878|11890|11878|11889.9|11877.9|0
1729732460000|2024-10-24 01:14:20|11889.9|11877.9|11890|11878|11890|11878|11887.9|11875.9|0
1729732470000|2024-10-24 01:14:30|11889.9|11877.9|11887.9|11875.9|11889.9|11877.9|11887.8|11875.8|0
1729732480000|2024-10-24 01:14:40|11888.9|11876.9|11887.9|11875.9|11888.9|11876.9|11887.9|11875.9|0
1729732490000|2024-10-24 01:14:50|11887.8|11875.8|11887.8|11875.8|11887.9|11875.9|11887.8|11875.8|0
1729732500000|2024-10-24 01:15:00|11887.9|11875.9|11890|11878|11890|11878|11887.9|11875.9|0
1729732510000|2024-10-24 01:15:10|11889.9|11877.9|11890|11878|11890|11878|11889.9|11877.9|0
1729732520000|2024-10-24 01:15:20|11888.9|11876.9|11889.9|11877.9|11889.9|11877.9|11887.9|11875.9|0
1729732530000|2024-10-24 01:15:30|11888.9|11876.9|11890|11878|11890|11878|11888.9|11876.9|0
1729732540000|2024-10-24 01:15:40|11889.9|11877.9|11888.9|11876.9|11889.9|11877.9|11887.9|11875.9|0
1729732550000|2024-10-24 01:15:50|11889.9|11877.9|11890|11878|11890|11878|11889.9|11877.9|0
1729732570000|2024-10-24 01:16:10|11889.9|11877.9|11887.9|11875.9|11889.9|11877.9|11887.9|11875.9|0
1729732580000|2024-10-24 01:16:20|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1729732590000|2024-10-24 01:16:30|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1729732600000|2024-10-24 01:16:40|11887.8|11875.8|11887.9|11875.9|11887.9|11875.9|11887.8|11875.8|0
1729732610000|2024-10-24 01:16:50|11888.9|11876.9|11888.9|11876.9|11890|11878|11887.9|11875.9|0
1729732620000|2024-10-24 01:17:00|11890|11878|11887.9|11875.9|11890|11878|11887.9|11875.9|0
1729732640000|2024-10-24 01:17:20|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1729732650000|2024-10-24 01:17:30|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1729732660000|2024-10-24 01:17:40|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1729732670000|2024-10-24 01:17:50|11887.9|11875.9|11887.8|11875.8|11887.9|11875.9|11887.8|11875.8|0
1729732680000|2024-10-24 01:18:00|11887.9|11875.9|11887.8|11875.8|11887.9|11875.9|11887.8|11875.8|0
1729732700000|2024-10-24 01:18:20|11887.9|11875.9|11887.8|11875.8|11887.9|11875.9|11887.8|11875.8|0
1729732710000|2024-10-24 01:18:30|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1729732750000|2024-10-24 01:19:10|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11885.7|11873.7|0
1729732760000|2024-10-24 01:19:20|11887.8|11875.8|11887.9|11875.9|11887.9|11875.9|11887.8|11875.8|0
1729732770000|2024-10-24 01:19:30|11888.9|11876.9|11888.9|11876.9|11889.9|11877.9|11887.8|11875.8|0
1729732780000|2024-10-24 01:19:40|11887.9|11875.9|11889.9|11877.9|11889.9|11877.9|11887.8|11875.8|0
1729732790000|2024-10-24 01:19:50|11888.9|11876.9|11887.8|11875.8|11889.9|11877.9|11887.8|11875.8|0
1729732820000|2024-10-24 01:20:20|11887.9|11875.9|11890|11878|11890|11878|11887.9|11875.9|0
1729732850000|2024-10-24 01:20:50|11888.9|11876.9|11887.8|11875.8|11888.9|11876.9|11887.8|11875.8|0
1729732910000|2024-10-24 01:21:50|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1729732920000|2024-10-24 01:22:00|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1729732930000|2024-10-24 01:22:10|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1729732940000|2024-10-24 01:22:20|11884.7|11872.7|11884.6|11872.6|11884.7|11872.7|11884.6|11872.6|0
1729732950000|2024-10-24 01:22:30|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|0
1729732980000|2024-10-24 01:23:00|11885.7|11873.7|11883.6|11871.6|11885.7|11873.7|11883.6|11871.6|0
1729732990000|2024-10-24 01:23:10|11884.6|11872.6|11885.7|11873.7|11885.7|11873.7|11884.6|11872.6|0
1729733020000|2024-10-24 01:23:40|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|0
1729733030000|2024-10-24 01:23:50|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11884.7|11872.7|0
1729733080000|2024-10-24 01:24:40|11885.8|11873.8|11887.9|11875.9|11887.9|11875.9|11885.8|11873.8|0
1729733100000|2024-10-24 01:25:00|11889.9|11877.9|11890|11878|11890|11878|11889.9|11877.9|0
1729733110000|2024-10-24 01:25:10|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1729733150000|2024-10-24 01:25:50|11890|11878|11891|11879|11891|11879|11890|11878|0
1729733160000|2024-10-24 01:26:00|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729733180000|2024-10-24 01:26:20|11890|11878|11890|11878|11890|11878|11890|11878|0
1729733220000|2024-10-24 01:27:00|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729733230000|2024-10-24 01:27:10|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|0
1729733240000|2024-10-24 01:27:20|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729733270000|2024-10-24 01:27:50|11891|11879|11892.1|11880.1|11892.1|11880.1|11890|11878|0
1729733280000|2024-10-24 01:28:00|11893.1|11881.1|11892.1|11880.1|11893.1|11881.1|11892.1|11880.1|0
1729733290000|2024-10-24 01:28:10|11893.1|11881.1|11892.1|11880.1|11893.1|11881.1|11892.1|11880.1|0
1729733300000|2024-10-24 01:28:20|11892|11880|11892|11880|11892|11880|11892|11880|0
1729733310000|2024-10-24 01:28:30|11891|11879|11890|11878|11892|11880|11890|11878|0
1729733320000|2024-10-24 01:28:40|11891|11879|11891|11879|11891|11879|11890|11878|0
1729733330000|2024-10-24 01:28:50|11890|11878|11890|11878|11891|11879|11890|11878|0
1729733340000|2024-10-24 01:29:00|11891|11879|11890|11878|11891|11879|11890|11878|0
1729733370000|2024-10-24 01:29:30|11889.9|11877.9|11890|11878|11890|11878|11889.9|11877.9|0
1729733380000|2024-10-24 01:29:40|11891|11879|11890|11878|11891|11879|11890|11878|0
1729733390000|2024-10-24 01:29:50|11891|11879|11890|11878|11891|11879|11890|11878|0
1729733400000|2024-10-24 01:30:00|11889.9|11877.9|11889.9|11877.9|11890|11878|11889.9|11877.9|0
1729733410000|2024-10-24 01:30:10|11890|11878|11890|11878|11891|11879|11889.9|11877.9|0
1729733420000|2024-10-24 01:30:20|11892.1|11880.1|11892|11880|11892.1|11880.1|11892|11880|0
1729733440000|2024-10-24 01:30:40|11893.1|11881.1|11894.2|11882.2|11894.2|11882.2|11892|11880|0
1729733450000|2024-10-24 01:30:50|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11892.1|11880.1|0
1729733460000|2024-10-24 01:31:00|11894.2|11882.2|11893.1|11881.1|11894.2|11882.2|11892.1|11880.1|0
1729733470000|2024-10-24 01:31:10|11894.2|11882.2|11892|11880|11894.2|11882.2|11892|11880|0
1729733500000|2024-10-24 01:31:40|11892.1|11880.1|11894.2|11882.2|11894.2|11882.2|11892|11880|0
1729733510000|2024-10-24 01:31:50|11893.1|11881.1|11894.2|11882.2|11894.2|11882.2|11892.1|11880.1|0
1729733530000|2024-10-24 01:32:10|11895.2|11883.2|11894.2|11882.2|11896.3|11884.3|11894.2|11882.2|0
1729733570000|2024-10-24 01:32:50|11895.2|11883.2|11894.2|11882.2|11895.2|11883.2|11894.2|11882.2|0
1729733580000|2024-10-24 01:33:00|11895.2|11883.2|11896.3|11884.3|11896.3|11884.3|11894.2|11882.2|0
1729733620000|2024-10-24 01:33:40|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11895.2|11883.2|0
1729733630000|2024-10-24 01:33:50|11895.2|11883.2|11894.1|11882.1|11895.2|11883.2|11894.1|11882.1|0
1729733640000|2024-10-24 01:34:00|11894.2|11882.2|11894.1|11882.1|11894.2|11882.2|11894.1|11882.1|0
1729733650000|2024-10-24 01:34:10|11894.2|11882.2|11896.3|11884.3|11896.3|11884.3|11894.1|11882.1|0
1729733660000|2024-10-24 01:34:20|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1729733670000|2024-10-24 01:34:30|11896.3|11884.3|11895.2|11883.2|11896.3|11884.3|11894.2|11882.2|0
1729733680000|2024-10-24 01:34:40|11894.2|11882.2|11894.1|11882.1|11895.2|11883.2|11894.1|11882.1|0
1729733700000|2024-10-24 01:35:00|11894.2|11882.2|11896.3|11884.3|11896.3|11884.3|11894.2|11882.2|0
1729733710000|2024-10-24 01:35:10|11896.2|11884.2|11896.3|11884.3|11896.3|11884.3|11896.2|11884.2|0
1729733740000|2024-10-24 01:35:40|11896.2|11884.2|11894.2|11882.2|11896.2|11884.2|11894.2|11882.2|0
1729733770000|2024-10-24 01:36:10|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1729733780000|2024-10-24 01:36:20|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1729733800000|2024-10-24 01:36:40|11894.1|11882.1|11894.2|11882.2|11894.2|11882.2|11894.1|11882.1|0
1729733810000|2024-10-24 01:36:50|11896.2|11884.2|11896.3|11884.3|11896.3|11884.3|11896.2|11884.2|0
1729733830000|2024-10-24 01:37:10|11896.2|11884.2|11896.2|11884.2|11896.3|11884.3|11896.2|11884.2|0
1729733870000|2024-10-24 01:37:50|11894.2|11882.2|11894.2|11882.2|11895.2|11883.2|11894.2|11882.2|0
1729733880000|2024-10-24 01:38:00|11896.3|11884.3|11894.2|11882.2|11896.3|11884.3|11894.2|11882.2|0
1729733900000|2024-10-24 01:38:20|11895.2|11883.2|11894.2|11882.2|11895.2|11883.2|11894.2|11882.2|0
1729733910000|2024-10-24 01:38:30|11895.2|11883.2|11894.2|11882.2|11895.2|11883.2|11894.2|11882.2|0
1729733930000|2024-10-24 01:38:50|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1729733940000|2024-10-24 01:39:00|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|11894.2|11882.2|0
1729733950000|2024-10-24 01:39:10|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1729733960000|2024-10-24 01:39:20|11892|11880|11892|11880|11892|11880|11892|11880|0
1729734010000|2024-10-24 01:40:10|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729734030000|2024-10-24 01:40:30|11892|11880|11892.1|11880.1|11892.1|11880.1|11892|11880|0
1729734050000|2024-10-24 01:40:50|11892|11880|11889.9|11877.9|11892.1|11880.1|11889.9|11877.9|0
1729734080000|2024-10-24 01:41:20|11890|11878|11892.1|11880.1|11892.1|11880.1|11890|11878|0
1729734120000|2024-10-24 01:42:00|11893.1|11881.1|11894.2|11882.2|11894.2|11882.2|11893.1|11881.1|0
1729734130000|2024-10-24 01:42:10|11892.1|11880.1|11894.2|11882.2|11894.2|11882.2|11892.1|11880.1|0
1729734140000|2024-10-24 01:42:20|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729734160000|2024-10-24 01:42:40|11890|11878|11890|11878|11890|11878|11890|11878|0
1729734170000|2024-10-24 01:42:50|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1729734230000|2024-10-24 01:43:50|11887.9|11875.9|11887.8|11875.8|11887.9|11875.9|11887.8|11875.8|0
1729734240000|2024-10-24 01:44:00|11887.9|11875.9|11887.9|11875.9|11890|11878|11887.9|11875.9|0
1729734250000|2024-10-24 01:44:10|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1729734280000|2024-10-24 01:44:40|11887.9|11875.9|11887.8|11875.8|11887.9|11875.9|11887.8|11875.8|0
1729734310000|2024-10-24 01:45:10|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1729734320000|2024-10-24 01:45:20|11887.8|11875.8|11885.7|11873.7|11887.8|11875.8|11885.7|11873.7|0
1729734330000|2024-10-24 01:45:30|11887.8|11875.8|11885.7|11873.7|11887.8|11875.8|11885.7|11873.7|0
1729734350000|2024-10-24 01:45:50|11885.8|11873.8|11887.9|11875.9|11887.9|11875.9|11885.8|11873.8|0
1729734380000|2024-10-24 01:46:20|11887.8|11875.8|11886.8|11874.8|11887.8|11875.8|11885.7|11873.7|0
1729734390000|2024-10-24 01:46:30|11887.8|11875.8|11887.9|11875.9|11887.9|11875.9|11887.8|11875.8|0
1729734400000|2024-10-24 01:46:40|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1729734410000|2024-10-24 01:46:50|11886.8|11874.8|11885.7|11873.7|11886.8|11874.8|11885.7|11873.7|0
1729734420000|2024-10-24 01:47:00|11886.8|11874.8|11886.8|11874.8|11887.8|11875.8|11886.8|11874.8|0
1729734430000|2024-10-24 01:47:10|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1729734460000|2024-10-24 01:47:40|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|0
1729734470000|2024-10-24 01:47:50|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1729734480000|2024-10-24 01:48:00|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1729734510000|2024-10-24 01:48:30|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11885.7|11873.7|0
1729734520000|2024-10-24 01:48:40|11885.7|11873.7|11887.9|11875.9|11887.9|11875.9|11885.7|11873.7|0
1729734530000|2024-10-24 01:48:50|11886.8|11874.8|11887.8|11875.8|11887.9|11875.9|11886.8|11874.8|0
1729734540000|2024-10-24 01:49:00|11887.9|11875.9|11887.8|11875.8|11887.9|11875.9|11887.8|11875.8|0
1729734550000|2024-10-24 01:49:10|11886.8|11874.8|11887.8|11875.8|11887.8|11875.8|11886.8|11874.8|0
1729734570000|2024-10-24 01:49:30|11887.9|11875.9|11887.8|11875.8|11887.9|11875.9|11887.8|11875.8|0
1729734580000|2024-10-24 01:49:40|11887.9|11875.9|11887.8|11875.8|11887.9|11875.9|11887.8|11875.8|0
1729734600000|2024-10-24 01:50:00|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.8|11875.8|0
1729734630000|2024-10-24 01:50:30|11889.9|11877.9|11890|11878|11890|11878|11889.9|11877.9|0
1729734640000|2024-10-24 01:50:40|11889.9|11877.9|11889.9|11877.9|11890|11878|11889.9|11877.9|0
1729734650000|2024-10-24 01:50:50|11888.9|11876.9|11888.9|11876.9|11889.9|11877.9|11887.9|11875.9|0
1729734660000|2024-10-24 01:51:00|11889.9|11877.9|11890|11878|11890|11878|11887.9|11875.9|0
1729734670000|2024-10-24 01:51:10|11889.9|11877.9|11890|11878|11890|11878|11889.9|11877.9|0
1729734680000|2024-10-24 01:51:20|11889.9|11877.9|11890|11878|11890|11878|11888.9|11876.9|0
1729734690000|2024-10-24 01:51:30|11887.9|11875.9|11887.9|11875.9|11888.9|11876.9|11887.9|11875.9|0
1729734700000|2024-10-24 01:51:40|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11887.9|11875.9|0
1729734710000|2024-10-24 01:51:50|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1729734720000|2024-10-24 01:52:00|11888.9|11876.9|11887.9|11875.9|11888.9|11876.9|11887.9|11875.9|0
1729734740000|2024-10-24 01:52:20|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|0
1729734750000|2024-10-24 01:52:30|11887.9|11875.9|11887.9|11875.9|11888.9|11876.9|11887.9|11875.9|0
1729734760000|2024-10-24 01:52:40|11888.9|11876.9|11887.9|11875.9|11888.9|11876.9|11887.9|11875.9|0
1729734780000|2024-10-24 01:53:00|11888.9|11876.9|11887.9|11875.9|11888.9|11876.9|11887.9|11875.9|0
1729734800000|2024-10-24 01:53:20|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11887.9|11875.9|0
1729734810000|2024-10-24 01:53:30|11890|11878|11887.9|11875.9|11890|11878|11887.9|11875.9|0
1729734820000|2024-10-24 01:53:40|11889|11877|11890|11878|11890|11878|11889|11877|0
1729734840000|2024-10-24 01:54:00|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729734890000|2024-10-24 01:54:50|11890|11878|11890|11878|11890|11878|11890|11878|0
1729734990000|2024-10-24 01:56:30|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1729735010000|2024-10-24 01:56:50|11887.8|11875.8|11887.8|11875.8|11887.9|11875.9|11885.7|11873.7|0
1729735020000|2024-10-24 01:57:00|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11885.7|11873.7|0
1729735030000|2024-10-24 01:57:10|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|0
1729735040000|2024-10-24 01:57:20|11887.9|11875.9|11886.8|11874.8|11887.9|11875.9|11885.8|11873.8|0
1729735050000|2024-10-24 01:57:30|11885.8|11873.8|11886.8|11874.8|11887.9|11875.9|11885.8|11873.8|0
1729735060000|2024-10-24 01:57:40|11887.9|11875.9|11885.8|11873.8|11887.9|11875.9|11885.8|11873.8|0
1729735080000|2024-10-24 01:58:00|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1729735090000|2024-10-24 01:58:10|11884.7|11872.7|11884.7|11872.7|11885.7|11873.7|11883.6|11871.6|0
1729735100000|2024-10-24 01:58:20|11885.7|11873.7|11885.7|11873.7|11885.8|11873.8|11885.7|11873.7|0
1729735110000|2024-10-24 01:58:30|11885.8|11873.8|11885.7|11873.7|11885.8|11873.8|11885.7|11873.7|0
1729735120000|2024-10-24 01:58:40|11885.8|11873.8|11883.7|11871.7|11885.8|11873.8|11883.7|11871.7|0
1729735140000|2024-10-24 01:59:00|11885.8|11873.8|11883.6|11871.6|11885.8|11873.8|11883.6|11871.6|0
1729735150000|2024-10-24 01:59:10|11884.7|11872.7|11884.7|11872.7|11885.7|11873.7|11883.6|11871.6|0
1729735160000|2024-10-24 01:59:20|11885.7|11873.7|11885.8|11873.8|11885.8|11873.8|11884.7|11872.7|0
1729735170000|2024-10-24 01:59:30|11885.7|11873.7|11885.8|11873.8|11885.8|11873.8|11885.7|11873.7|0
1729735180000|2024-10-24 01:59:40|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1729735190000|2024-10-24 01:59:50|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1729735200000|2024-10-24 02:00:00|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1729735290000|2024-10-24 02:01:30|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|0
1729735310000|2024-10-24 02:01:50|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1729735330000|2024-10-24 02:02:10|11883.6|11871.6|11881.4|11869.4|11883.6|11871.6|11881.4|11869.4|0
1729735340000|2024-10-24 02:02:20|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1729735350000|2024-10-24 02:02:30|11880.4|11868.4|11879.4|11867.4|11880.4|11868.4|11879.3|11867.3|0
1729735380000|2024-10-24 02:03:00|11880.4|11868.4|11879.4|11867.4|11880.4|11868.4|11879.4|11867.4|0
1729735400000|2024-10-24 02:03:20|11879.3|11867.3|11879.4|11867.4|11879.4|11867.4|11877.3|11865.3|0
1729735410000|2024-10-24 02:03:30|11878.3|11866.3|11878.3|11866.3|11879.3|11867.3|11877.3|11865.3|0
1729735420000|2024-10-24 02:03:40|11877.3|11865.3|11877.2|11865.2|11878.3|11866.3|11877.2|11865.2|0
1729735440000|2024-10-24 02:04:00|11877.3|11865.3|11879.4|11867.4|11879.4|11867.4|11877.3|11865.3|0
1729735470000|2024-10-24 02:04:30|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|0
1729735500000|2024-10-24 02:05:00|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.3|11867.3|0
1729735510000|2024-10-24 02:05:10|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|11879.3|11867.3|0
1729735520000|2024-10-24 02:05:20|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|0
1729735530000|2024-10-24 02:05:30|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1729735560000|2024-10-24 02:06:00|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|0
1729735580000|2024-10-24 02:06:20|11882.5|11870.5|11881.5|11869.5|11882.5|11870.5|11881.5|11869.5|0
1729735600000|2024-10-24 02:06:40|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|0
1729735640000|2024-10-24 02:07:20|11879.3|11867.3|11877.2|11865.2|11879.3|11867.3|11877.2|11865.2|0
1729735650000|2024-10-24 02:07:30|11877.3|11865.3|11879.4|11867.4|11879.4|11867.4|11877.3|11865.3|0
1729735680000|2024-10-24 02:08:00|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1729735700000|2024-10-24 02:08:20|11880.4|11868.4|11881.5|11869.5|11881.5|11869.5|11880.4|11868.4|0
1729735710000|2024-10-24 02:08:30|11880.4|11868.4|11880.4|11868.4|11881.5|11869.5|11880.4|11868.4|0
1729735720000|2024-10-24 02:08:40|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11880.4|11868.4|0
1729735740000|2024-10-24 02:09:00|11883.6|11871.6|11881.5|11869.5|11883.6|11871.6|11881.5|11869.5|0
1729735760000|2024-10-24 02:09:20|11882.6|11870.6|11881.5|11869.5|11883.6|11871.6|11881.5|11869.5|0
1729735770000|2024-10-24 02:09:30|11882.6|11870.6|11881.5|11869.5|11882.6|11870.6|11881.5|11869.5|0
1729735800000|2024-10-24 02:10:00|11881.6|11869.6|11883.6|11871.6|11883.6|11871.6|11881.6|11869.6|0
1729735820000|2024-10-24 02:10:20|11883.7|11871.7|11885.7|11873.7|11885.7|11873.7|11883.7|11871.7|0
1729735840000|2024-10-24 02:10:40|11884.7|11872.7|11885.7|11873.7|11885.7|11873.7|11884.7|11872.7|0
1729735850000|2024-10-24 02:10:50|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|11883.6|11871.6|0
1729735870000|2024-10-24 02:11:10|11883.7|11871.7|11885.8|11873.8|11885.8|11873.8|11883.7|11871.7|0
1729735880000|2024-10-24 02:11:20|11886.8|11874.8|11885.8|11873.8|11887.9|11875.9|11885.8|11873.8|0
1729735920000|2024-10-24 02:12:00|11885.7|11873.7|11885.7|11873.7|11885.8|11873.8|11885.7|11873.7|0
1729735930000|2024-10-24 02:12:10|11883.7|11871.7|11883.5|11871.5|11883.7|11871.7|11883.5|11871.5|0
1729735940000|2024-10-24 02:12:20|11884.6|11872.6|11883.5|11871.5|11884.6|11872.6|11883.5|11871.5|0
1729736000000|2024-10-24 02:13:20|11884.6|11872.6|11885.6|11873.6|11885.6|11873.6|11884.6|11872.6|0
1729736030000|2024-10-24 02:13:50|11886.7|11874.7|11885.6|11873.6|11886.7|11874.7|11885.6|11873.6|0
1729736040000|2024-10-24 02:14:00|11886.7|11874.7|11885.6|11873.6|11886.7|11874.7|11885.6|11873.6|0
1729736050000|2024-10-24 02:14:10|11886.7|11874.7|11887.7|11875.7|11887.7|11875.7|11886.7|11874.7|0
1729736070000|2024-10-24 02:14:30|11886.7|11874.7|11885.6|11873.6|11886.7|11874.7|11885.6|11873.6|0
1729736110000|2024-10-24 02:15:10|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|0
1729736120000|2024-10-24 02:15:20|11885.6|11873.6|11885.6|11873.6|11887.7|11875.7|11885.6|11873.6|0
1729736140000|2024-10-24 02:15:40|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.6|11873.6|0
1729736160000|2024-10-24 02:16:00|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|0
1729736170000|2024-10-24 02:16:10|11885.7|11873.7|11885.6|11873.6|11886.7|11874.7|11885.6|11873.6|0
1729736200000|2024-10-24 02:16:40|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|0
1729736210000|2024-10-24 02:16:50|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|0
1729736260000|2024-10-24 02:17:40|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11885.6|11873.6|0
1729736270000|2024-10-24 02:17:50|11886.7|11874.7|11885.6|11873.6|11886.7|11874.7|11885.6|11873.6|0
1729736280000|2024-10-24 02:18:00|11886.7|11874.7|11885.6|11873.6|11886.7|11874.7|11885.6|11873.6|0
1729736290000|2024-10-24 02:18:10|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1729736310000|2024-10-24 02:18:30|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1729736320000|2024-10-24 02:18:40|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1729736330000|2024-10-24 02:18:50|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1729736350000|2024-10-24 02:19:10|11887.8|11875.8|11889.8|11877.8|11889.8|11877.8|11887.8|11875.8|0
1729736360000|2024-10-24 02:19:20|11889.9|11877.9|11889.9|11877.9|11890.9|11878.9|11889.9|11877.9|0
1729736390000|2024-10-24 02:19:50|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1729736400000|2024-10-24 02:20:00|11889.9|11877.9|11890.9|11878.9|11890.9|11878.9|11889.9|11877.9|0
1729736410000|2024-10-24 02:20:10|11889.9|11877.9|11889.8|11877.8|11889.9|11877.9|11889.8|11877.8|0
1729736430000|2024-10-24 02:20:30|11889.9|11877.9|11889.8|11877.8|11889.9|11877.9|11889.8|11877.8|0
1729736440000|2024-10-24 02:20:40|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1729736450000|2024-10-24 02:20:50|11892|11880|11889.8|11877.8|11892|11880|11889.8|11877.8|0
1729736460000|2024-10-24 02:21:00|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1729736470000|2024-10-24 02:21:10|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1729736490000|2024-10-24 02:21:30|11888.8|11876.8|11887.8|11875.8|11888.8|11876.8|11887.8|11875.8|0
1729736500000|2024-10-24 02:21:40|11889.8|11877.8|11889.9|11877.9|11889.9|11877.9|11889.8|11877.8|0
1729736540000|2024-10-24 02:22:20|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1729736550000|2024-10-24 02:22:30|11888.8|11876.8|11889.8|11877.8|11889.8|11877.8|11887.7|11875.7|0
1729736560000|2024-10-24 02:22:40|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1729736580000|2024-10-24 02:23:00|11892|11880|11892|11880|11892|11880|11892|11880|0
1729736590000|2024-10-24 02:23:10|11891.9|11879.9|11892|11880|11892|11880|11891.9|11879.9|0
1729736630000|2024-10-24 02:23:50|11891.9|11879.9|11889.8|11877.8|11891.9|11879.9|11889.8|11877.8|0
1729736640000|2024-10-24 02:24:00|11890.9|11878.9|11889.8|11877.8|11890.9|11878.9|11889.8|11877.8|0
1729736650000|2024-10-24 02:24:10|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1729736660000|2024-10-24 02:24:20|11892|11880|11892|11880|11892|11880|11892|11880|0
1729736680000|2024-10-24 02:24:40|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1729736700000|2024-10-24 02:25:00|11892|11880|11891.9|11879.9|11894|11882|11891.9|11879.9|0
1729736760000|2024-10-24 02:26:00|11892|11880|11892|11880|11892|11880|11891.9|11879.9|0
1729736770000|2024-10-24 02:26:10|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1729736800000|2024-10-24 02:26:40|11892|11880|11891.9|11879.9|11892|11880|11891.9|11879.9|0
1729736810000|2024-10-24 02:26:50|11892|11880|11894|11882|11894|11882|11892|11880|0
1729736820000|2024-10-24 02:27:00|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1729736830000|2024-10-24 02:27:10|11894|11882|11892|11880|11894|11882|11892|11880|0
1729736840000|2024-10-24 02:27:20|11893|11881|11891.9|11879.9|11893|11881|11891.9|11879.9|0
1729736970000|2024-10-24 02:29:30|11890.9|11878.9|11889.8|11877.8|11890.9|11878.9|11889.8|11877.8|0
1729737000000|2024-10-24 02:30:00|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11887.8|11875.8|0
1729737020000|2024-10-24 02:30:20|11891|11879|11892|11880|11892|11880|11891|11879|0
1729737070000|2024-10-24 02:31:10|11890.9|11878.9|11892|11880|11892|11880|11890.9|11878.9|0
1729737120000|2024-10-24 02:32:00|11893|11881|11892|11880|11893|11881|11892|11880|0
1729737180000|2024-10-24 02:33:00|11894.1|11882.1|11893|11881|11894.1|11882.1|11893|11881|0
1729737190000|2024-10-24 02:33:10|11892|11880|11892|11880|11892|11880|11892|11880|0
1729737200000|2024-10-24 02:33:20|11889.9|11877.9|11892|11880|11892|11880|11889.9|11877.9|0
1729737210000|2024-10-24 02:33:30|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11889.9|11877.9|0
1729737220000|2024-10-24 02:33:40|11892|11880|11892|11880|11892|11880|11890.9|11878.9|0
1729737240000|2024-10-24 02:34:00|11893|11881|11894.1|11882.1|11894.1|11882.1|11893|11881|0
1729737250000|2024-10-24 02:34:10|11893|11881|11893|11881|11893|11881|11893|11881|0
1729737260000|2024-10-24 02:34:20|11894.1|11882.1|11892|11880|11894.1|11882.1|11892|11880|0
1729737280000|2024-10-24 02:34:40|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1729737290000|2024-10-24 02:34:50|11893|11881|11892|11880|11894.1|11882.1|11892|11880|0
1729737360000|2024-10-24 02:36:00|11893|11881|11893|11881|11894.1|11882.1|11892|11880|0
1729737370000|2024-10-24 02:36:10|11892|11880|11892|11880|11892|11880|11892|11880|0
1729737420000|2024-10-24 02:37:00|11890.9|11878.9|11892|11880|11892|11880|11890.9|11878.9|0
1729737470000|2024-10-24 02:37:50|11890.9|11878.9|11892|11880|11892|11880|11890.9|11878.9|0
1729737520000|2024-10-24 02:38:40|11893.1|11881.1|11892|11880|11893.1|11881.1|11892|11880|0
1729737570000|2024-10-24 02:39:30|11891|11879|11889.9|11877.9|11891|11879|11889.9|11877.9|0
1729737600000|2024-10-24 02:40:00|11891|11879|11889.9|11877.9|11891|11879|11889.9|11877.9|0
1729737660000|2024-10-24 02:41:00|11892|11880|11892|11880|11892|11880|11892|11880|0
1729737680000|2024-10-24 02:41:20|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11889.9|11877.9|0
1729737690000|2024-10-24 02:41:30|11889.9|11877.9|11890.9|11878.9|11890.9|11878.9|11889.9|11877.9|0
1729737700000|2024-10-24 02:41:40|11889.9|11877.9|11890.9|11878.9|11890.9|11878.9|11889.9|11877.9|0
1729737710000|2024-10-24 02:41:50|11889.9|11877.9|11890.9|11878.9|11890.9|11878.9|11889.9|11877.9|0
1729737720000|2024-10-24 02:42:00|11892|11880|11889.9|11877.9|11892|11880|11889.9|11877.9|0
1729737800000|2024-10-24 02:43:20|11890.9|11878.9|11889.9|11877.9|11890.9|11878.9|11889.9|11877.9|0
1729737820000|2024-10-24 02:43:40|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1729737830000|2024-10-24 02:43:50|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|0
1729737840000|2024-10-24 02:44:00|11887.8|11875.8|11887.8|11875.8|11888.8|11876.8|11887.8|11875.8|0
1729737910000|2024-10-24 02:45:10|11888.9|11876.9|11887.8|11875.8|11888.9|11876.9|11887.8|11875.8|0
1729737920000|2024-10-24 02:45:20|11888.9|11876.9|11887.8|11875.8|11888.9|11876.9|11887.8|11875.8|0
1729738040000|2024-10-24 02:47:20|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|0
1729738050000|2024-10-24 02:47:30|11889.9|11877.9|11888.9|11876.9|11889.9|11877.9|11888.9|11876.9|0
1729738070000|2024-10-24 02:47:50|11889.9|11877.9|11887.8|11875.8|11889.9|11877.9|11887.8|11875.8|0
1729738080000|2024-10-24 02:48:00|11887.9|11875.9|11887.8|11875.8|11887.9|11875.9|11887.8|11875.8|0
1729738110000|2024-10-24 02:48:30|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1729738140000|2024-10-24 02:49:00|11890|11878|11890|11878|11890|11878|11888.9|11876.9|0
1729738150000|2024-10-24 02:49:10|11888.9|11876.9|11890|11878|11890|11878|11888.9|11876.9|0
1729738160000|2024-10-24 02:49:20|11888.9|11876.9|11887.9|11875.9|11888.9|11876.9|11887.9|11875.9|0
1729738170000|2024-10-24 02:49:30|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|0
1729738180000|2024-10-24 02:49:40|11890|11878|11890|11878|11890|11878|11890|11878|0
1729738240000|2024-10-24 02:50:40|11891.1|11879.1|11890|11878|11891.1|11879.1|11890|11878|0
1729738330000|2024-10-24 02:52:10|11891.1|11879.1|11892.1|11880.1|11892.1|11880.1|11891.1|11879.1|0
1729738340000|2024-10-24 02:52:20|11893.2|11881.2|11894.2|11882.2|11894.2|11882.2|11893.2|11881.2|0
1729738350000|2024-10-24 02:52:30|11893.2|11881.2|11892.2|11880.2|11893.2|11881.2|11892.2|11880.2|0
1729738390000|2024-10-24 02:53:10|11892.1|11880.1|11892.2|11880.2|11892.2|11880.2|11892.1|11880.1|0
1729738420000|2024-10-24 02:53:40|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729738430000|2024-10-24 02:53:50|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1729738450000|2024-10-24 02:54:10|11892.1|11880.1|11892.1|11880.1|11892.2|11880.2|11892.1|11880.1|0
1729738470000|2024-10-24 02:54:30|11890|11878|11890|11878|11890|11878|11890|11878|0
1729738480000|2024-10-24 02:54:40|11890.1|11878.1|11890.1|11878.1|11891.1|11879.1|11890.1|11878.1|0
1729738490000|2024-10-24 02:54:50|11890|11878|11890|11878|11890|11878|11890|11878|0
1729738510000|2024-10-24 02:55:10|11891.1|11879.1|11890|11878|11891.1|11879.1|11890|11878|0
1729738540000|2024-10-24 02:55:40|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1729738550000|2024-10-24 02:55:50|11890|11878|11890|11878|11890|11878|11890|11878|0
1729738580000|2024-10-24 02:56:20|11891.1|11879.1|11890|11878|11891.1|11879.1|11890|11878|0
1729738590000|2024-10-24 02:56:30|11891.1|11879.1|11892.1|11880.1|11892.1|11880.1|11891.1|11879.1|0
1729738610000|2024-10-24 02:56:50|11890|11878|11890|11878|11891.1|11879.1|11890|11878|0
1729738620000|2024-10-24 02:57:00|11891.1|11879.1|11892.1|11880.1|11892.1|11880.1|11891.1|11879.1|0
1729738630000|2024-10-24 02:57:10|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1729738640000|2024-10-24 02:57:20|11890|11878|11890|11878|11890|11878|11890|11878|0
1729738680000|2024-10-24 02:58:00|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1729738690000|2024-10-24 02:58:10|11890|11878|11890|11878|11890.1|11878.1|11890|11878|0
1729738700000|2024-10-24 02:58:20|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1729738710000|2024-10-24 02:58:30|11890|11878|11890|11878|11890|11878|11890|11878|0
1729738850000|2024-10-24 03:00:50|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1729738880000|2024-10-24 03:01:20|11891.1|11879.1|11892.2|11880.2|11892.2|11880.2|11891.1|11879.1|0
1729738910000|2024-10-24 03:01:50|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1729738980000|2024-10-24 03:03:00|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11891.1|11879.1|0
1729738990000|2024-10-24 03:03:10|11891.1|11879.1|11892.2|11880.2|11892.2|11880.2|11891.1|11879.1|0
1729739020000|2024-10-24 03:03:40|11891.1|11879.1|11892.2|11880.2|11892.2|11880.2|11891.1|11879.1|0
1729739030000|2024-10-24 03:03:50|11891.1|11879.1|11891.1|11879.1|11892.2|11880.2|11891.1|11879.1|0
1729739040000|2024-10-24 03:04:00|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11891.1|11879.1|0
1729739080000|2024-10-24 03:04:40|11891.1|11879.1|11891.1|11879.1|11892.2|11880.2|11891.1|11879.1|0
1729739090000|2024-10-24 03:04:50|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1729739100000|2024-10-24 03:05:00|11891.1|11879.1|11890.1|11878.1|11892.2|11880.2|11890.1|11878.1|0
1729739110000|2024-10-24 03:05:10|11891.1|11879.1|11890.1|11878.1|11891.1|11879.1|11890.1|11878.1|0
1729739120000|2024-10-24 03:05:20|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11890.1|11878.1|0
1729739130000|2024-10-24 03:05:30|11890.1|11878.1|11890.1|11878.1|11891.1|11879.1|11890.1|11878.1|0
1729739240000|2024-10-24 03:07:20|11890|11878|11890|11878|11890|11878|11890|11878|0
1729739460000|2024-10-24 03:11:00|11891|11879|11891|11879|11892.1|11880.1|11891|11879|0
1729739470000|2024-10-24 03:11:10|11890|11878|11890|11878|11890|11878|11890|11878|0
1729739830000|2024-10-24 03:17:10|11892.1|11880.1|11890|11878|11892.1|11880.1|11890|11878|0
1729739850000|2024-10-24 03:17:30|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1729739860000|2024-10-24 03:17:40|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729739880000|2024-10-24 03:18:00|11893.2|11881.2|11892.1|11880.1|11893.2|11881.2|11892.1|11880.1|0
1729739910000|2024-10-24 03:18:30|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1729739930000|2024-10-24 03:18:50|11892.1|11880.1|11892.2|11880.2|11892.2|11880.2|11892.1|11880.1|0
1729739940000|2024-10-24 03:19:00|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1729739960000|2024-10-24 03:19:20|11891.1|11879.1|11892.2|11880.2|11892.2|11880.2|11891.1|11879.1|0
1729739970000|2024-10-24 03:19:30|11892.1|11880.1|11892.1|11880.1|11892.2|11880.2|11892.1|11880.1|0
1729739980000|2024-10-24 03:19:40|11892.2|11880.2|11892.1|11880.1|11892.2|11880.2|11892.1|11880.1|0
1729740010000|2024-10-24 03:20:10|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1729740140000|2024-10-24 03:22:20|11893.2|11881.2|11893.2|11881.2|11893.3|11881.3|11892.2|11880.2|0
1729740150000|2024-10-24 03:22:30|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1729740360000|2024-10-24 03:26:00|11891.2|11879.2|11892.2|11880.2|11892.2|11880.2|11891.2|11879.2|0
1729740510000|2024-10-24 03:28:30|11892.3|11880.3|11892.3|11880.3|11894.3|11882.3|11892.3|11880.3|0
1729740520000|2024-10-24 03:28:40|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|0
1729740530000|2024-10-24 03:28:50|11892.3|11880.3|11893.3|11881.3|11893.3|11881.3|11892.2|11880.2|0
1729740540000|2024-10-24 03:29:00|11894.3|11882.3|11892.2|11880.2|11894.3|11882.3|11892.2|11880.2|0
1729740560000|2024-10-24 03:29:20|11894.3|11882.3|11892.2|11880.2|11894.3|11882.3|11892.2|11880.2|0
1729740570000|2024-10-24 03:29:30|11892.3|11880.3|11892.2|11880.2|11892.3|11880.3|11892.2|11880.2|0
1729740590000|2024-10-24 03:29:50|11892.3|11880.3|11892.2|11880.2|11892.3|11880.3|11892.2|11880.2|0
1729740600000|2024-10-24 03:30:00|11892.3|11880.3|11892.2|11880.2|11893.3|11881.3|11892.2|11880.2|0
1729740690000|2024-10-24 03:31:30|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1729740720000|2024-10-24 03:32:00|11891.2|11879.2|11890.1|11878.1|11891.2|11879.2|11890.1|11878.1|0
1729740730000|2024-10-24 03:32:10|11891.2|11879.2|11890.1|11878.1|11891.2|11879.2|11890.1|11878.1|0
1729740800000|2024-10-24 03:33:20|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|0
1729740810000|2024-10-24 03:33:30|11892.2|11880.2|11891.2|11879.2|11892.2|11880.2|11890.1|11878.1|0
1729740820000|2024-10-24 03:33:40|11890.1|11878.1|11891.2|11879.2|11891.2|11879.2|11890.1|11878.1|0
1729740830000|2024-10-24 03:33:50|11890.1|11878.1|11890.1|11878.1|11891.2|11879.2|11890.1|11878.1|0
1729740840000|2024-10-24 03:34:00|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|0
1729740850000|2024-10-24 03:34:10|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11891.2|11879.2|0
1729740900000|2024-10-24 03:35:00|11891.2|11879.2|11892.2|11880.2|11892.2|11880.2|11891.2|11879.2|0
1729740910000|2024-10-24 03:35:10|11891.2|11879.2|11892.2|11880.2|11892.2|11880.2|11890.1|11878.1|0
1729741010000|2024-10-24 03:36:50|11891.2|11879.2|11890.1|11878.1|11892.2|11880.2|11890.1|11878.1|0
1729741210000|2024-10-24 03:40:10|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|0
1729741220000|2024-10-24 03:40:20|11892.2|11880.2|11891.2|11879.2|11892.2|11880.2|11891.2|11879.2|0
1729741230000|2024-10-24 03:40:30|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1729741360000|2024-10-24 03:42:40|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|0
1729741370000|2024-10-24 03:42:50|11890.1|11878.1|11891.2|11879.2|11891.2|11879.2|11890.1|11878.1|0
1729741380000|2024-10-24 03:43:00|11890.1|11878.1|11890.1|11878.1|11891.2|11879.2|11890.1|11878.1|0
1729741400000|2024-10-24 03:43:20|11892.2|11880.2|11891.2|11879.2|11892.2|11880.2|11890.1|11878.1|0
1729741410000|2024-10-24 03:43:30|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|0
1729741520000|2024-10-24 03:45:20|11890|11878|11890.1|11878.1|11890.1|11878.1|11890|11878|0
1729741600000|2024-10-24 03:46:40|11891.1|11879.1|11892.2|11880.2|11892.2|11880.2|11891.1|11879.1|0
1729741620000|2024-10-24 03:47:00|11891.1|11879.1|11890.1|11878.1|11891.1|11879.1|11890.1|11878.1|0
1729741650000|2024-10-24 03:47:30|11890|11878|11890|11878|11890.1|11878.1|11890|11878|0
1729741660000|2024-10-24 03:47:40|11890.1|11878.1|11890|11878|11890.1|11878.1|11890|11878|0
1729741690000|2024-10-24 03:48:10|11890.1|11878.1|11890.1|11878.1|11890.1|11878.1|11890|11878|0
1729741730000|2024-10-24 03:48:50|11890|11878|11890.1|11878.1|11890.1|11878.1|11890|11878|0
1729741740000|2024-10-24 03:49:00|11890|11878|11890|11878|11890|11878|11890|11878|0
1729741820000|2024-10-24 03:50:20|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1729741990000|2024-10-24 03:53:10|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1729742040000|2024-10-24 03:54:00|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|0
1729742120000|2024-10-24 03:55:20|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1729742150000|2024-10-24 03:55:50|11882.6|11870.6|11881.6|11869.6|11882.6|11870.6|11881.6|11869.6|0
1729742160000|2024-10-24 03:56:00|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1729742170000|2024-10-24 03:56:10|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.5|11869.5|0
1729742320000|2024-10-24 03:58:40|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|0
1729742330000|2024-10-24 03:58:50|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|0
1729742340000|2024-10-24 03:59:00|11879.5|11867.5|11879.4|11867.4|11879.5|11867.5|11879.4|11867.4|0
1729742350000|2024-10-24 03:59:10|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|0
1729742360000|2024-10-24 03:59:20|11880.5|11868.5|11881.6|11869.6|11881.6|11869.6|11880.5|11868.5|0
1729742370000|2024-10-24 03:59:30|11881.5|11869.5|11881.6|11869.6|11881.6|11869.6|11880.5|11868.5|0
1729742380000|2024-10-24 03:59:40|11881.5|11869.5|11879.4|11867.4|11881.5|11869.5|11879.4|11867.4|0
1729742580000|2024-10-24 04:03:00|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1729742640000|2024-10-24 04:04:00|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1729742650000|2024-10-24 04:04:10|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|0
1729742660000|2024-10-24 04:04:20|11875.2|11863.2|11876.3|11864.3|11876.3|11864.3|11875.2|11863.2|0
1729742670000|2024-10-24 04:04:30|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1729742700000|2024-10-24 04:05:00|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1729742710000|2024-10-24 04:05:10|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|11877.3|11865.3|0
1729742720000|2024-10-24 04:05:20|11877.3|11865.3|11879.4|11867.4|11879.4|11867.4|11877.3|11865.3|0
1729742730000|2024-10-24 04:05:30|11878.4|11866.4|11879.4|11867.4|11879.4|11867.4|11878.4|11866.4|0
1729742790000|2024-10-24 04:06:30|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1729742810000|2024-10-24 04:06:50|11878.4|11866.4|11878.4|11866.4|11879.4|11867.4|11878.4|11866.4|0
1729742820000|2024-10-24 04:07:00|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11877.3|11865.3|0
1729742850000|2024-10-24 04:07:30|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|11877.3|11865.3|0
1729742860000|2024-10-24 04:07:40|11879.4|11867.4|11877.3|11865.3|11879.4|11867.4|11877.3|11865.3|0
1729742870000|2024-10-24 04:07:50|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|0
1729742880000|2024-10-24 04:08:00|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|0
1729742890000|2024-10-24 04:08:10|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1729742900000|2024-10-24 04:08:20|11878.4|11866.4|11877.3|11865.3|11878.4|11866.4|11877.3|11865.3|0
1729742910000|2024-10-24 04:08:30|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|11877.3|11865.3|0
1729742930000|2024-10-24 04:08:50|11877.3|11865.3|11878.4|11866.4|11878.4|11866.4|11877.3|11865.3|0
1729742940000|2024-10-24 04:09:00|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|0
1729742980000|2024-10-24 04:09:40|11879.5|11867.5|11879.4|11867.4|11879.5|11867.5|11879.4|11867.4|0
1729742990000|2024-10-24 04:09:50|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|0
1729743000000|2024-10-24 04:10:00|11879.4|11867.4|11881.6|11869.6|11881.6|11869.6|11879.4|11867.4|0
1729743010000|2024-10-24 04:10:10|11880.5|11868.5|11881.6|11869.6|11881.6|11869.6|11879.5|11867.5|0
1729743050000|2024-10-24 04:10:50|11880.5|11868.5|11880.5|11868.5|11881.6|11869.6|11880.5|11868.5|0
1729743060000|2024-10-24 04:11:00|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1729743090000|2024-10-24 04:11:30|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|0
1729743100000|2024-10-24 04:11:40|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1729743140000|2024-10-24 04:12:20|11880.5|11868.5|11879.5|11867.5|11880.5|11868.5|11879.5|11867.5|0
1729743150000|2024-10-24 04:12:30|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|0
1729743230000|2024-10-24 04:13:50|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1729743240000|2024-10-24 04:14:00|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1729743270000|2024-10-24 04:14:30|11876.3|11864.3|11877.3|11865.3|11877.3|11865.3|11876.3|11864.3|0
1729743300000|2024-10-24 04:15:00|11879.4|11867.4|11878.4|11866.4|11879.4|11867.4|11878.4|11866.4|0
1729743310000|2024-10-24 04:15:10|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1729743370000|2024-10-24 04:16:10|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|0
1729743380000|2024-10-24 04:16:20|11879.4|11867.4|11877.3|11865.3|11879.4|11867.4|11877.3|11865.3|0
1729743510000|2024-10-24 04:18:30|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|0
1729743530000|2024-10-24 04:18:50|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|0
1729743550000|2024-10-24 04:19:10|11877.3|11865.3|11878.4|11866.4|11878.4|11866.4|11877.3|11865.3|0
1729743560000|2024-10-24 04:19:20|11877.3|11865.3|11877.3|11865.3|11878.4|11866.4|11877.3|11865.3|0
1729743570000|2024-10-24 04:19:30|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|11877.3|11865.3|0
1729743580000|2024-10-24 04:19:40|11879.4|11867.4|11878.4|11866.4|11879.4|11867.4|11878.4|11866.4|0
1729743590000|2024-10-24 04:19:50|11877.4|11865.4|11879.4|11867.4|11879.4|11867.4|11877.4|11865.4|0
1729743620000|2024-10-24 04:20:20|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1729743650000|2024-10-24 04:20:50|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|0
1729743660000|2024-10-24 04:21:00|11878.4|11866.4|11877.3|11865.3|11878.4|11866.4|11877.3|11865.3|0
1729743900000|2024-10-24 04:25:00|11877.4|11865.4|11879.4|11867.4|11879.4|11867.4|11877.4|11865.4|0
1729743920000|2024-10-24 04:25:20|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|0
1729743940000|2024-10-24 04:25:40|11877.3|11865.3|11877.4|11865.4|11877.4|11865.4|11877.3|11865.3|0
1729743950000|2024-10-24 04:25:50|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1729744000000|2024-10-24 04:26:40|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|0
1729744070000|2024-10-24 04:27:50|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|0
1729744130000|2024-10-24 04:28:50|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1729744140000|2024-10-24 04:29:00|11880.5|11868.5|11881.6|11869.6|11881.6|11869.6|11880.5|11868.5|0
1729744190000|2024-10-24 04:29:50|11880.5|11868.5|11879.4|11867.4|11880.5|11868.5|11879.4|11867.4|0
1729744280000|2024-10-24 04:31:20|11878.4|11866.4|11879.4|11867.4|11879.4|11867.4|11877.3|11865.3|0
1729744310000|2024-10-24 04:31:50|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1729744340000|2024-10-24 04:32:20|11876.3|11864.3|11877.3|11865.3|11877.3|11865.3|11876.3|11864.3|0
1729744410000|2024-10-24 04:33:30|11876.3|11864.3|11875.2|11863.2|11876.3|11864.3|11875.2|11863.2|0
1729744640000|2024-10-24 04:37:20|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|0
1729744690000|2024-10-24 04:38:10|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729744720000|2024-10-24 04:38:40|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1729744780000|2024-10-24 04:39:40|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729744860000|2024-10-24 04:41:00|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11873.2|11861.2|0
1729744870000|2024-10-24 04:41:10|11875.3|11863.3|11874.2|11862.2|11875.3|11863.3|11874.2|11862.2|0
1729744880000|2024-10-24 04:41:20|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729744970000|2024-10-24 04:42:50|11873.1|11861.1|11873.2|11861.2|11873.2|11861.2|11873.1|11861.1|0
1729745110000|2024-10-24 04:45:10|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1729745120000|2024-10-24 04:45:20|11871|11859|11871|11859|11871|11859|11871|11859|0
1729745180000|2024-10-24 04:46:20|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729745220000|2024-10-24 04:47:00|11870|11858|11868.9|11856.9|11871.1|11859.1|11868.9|11856.9|0
1729745230000|2024-10-24 04:47:10|11870|11858|11868.9|11856.9|11870|11858|11868.9|11856.9|0
1729745240000|2024-10-24 04:47:20|11870|11858|11868.9|11856.9|11870|11858|11868.9|11856.9|0
1729745250000|2024-10-24 04:47:30|11870|11858|11871.1|11859.1|11871.1|11859.1|11870|11858|0
1729745280000|2024-10-24 04:48:00|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11871.1|11859.1|0
1729745290000|2024-10-24 04:48:10|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729745390000|2024-10-24 04:49:50|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1729745400000|2024-10-24 04:50:00|11873.2|11861.2|11872.1|11860.1|11873.2|11861.2|11872.1|11860.1|0
1729745410000|2024-10-24 04:50:10|11871.1|11859.1|11872.1|11860.1|11872.1|11860.1|11871.1|11859.1|0
1729745420000|2024-10-24 04:50:20|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1729745430000|2024-10-24 04:50:30|11871|11859|11868.9|11856.9|11871|11859|11868.9|11856.9|0
1729745470000|2024-10-24 04:51:10|11869|11857|11869|11857|11869|11857|11869|11857|0
1729745480000|2024-10-24 04:51:20|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|0
1729745500000|2024-10-24 04:51:40|11871|11859|11871.1|11859.1|11871.1|11859.1|11871|11859|0
1729745510000|2024-10-24 04:51:50|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|0
1729745560000|2024-10-24 04:52:40|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.1|11861.1|0
1729745580000|2024-10-24 04:53:00|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|0
1729745590000|2024-10-24 04:53:10|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729745710000|2024-10-24 04:55:10|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1729745740000|2024-10-24 04:55:40|11877.4|11865.4|11876.3|11864.3|11877.4|11865.4|11876.3|11864.3|0
1729745750000|2024-10-24 04:55:50|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|0
1729745830000|2024-10-24 04:57:10|11879.5|11867.5|11877.4|11865.4|11879.5|11867.5|11877.4|11865.4|0
1729745880000|2024-10-24 04:58:00|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|0
1729745940000|2024-10-24 04:59:00|11881.6|11869.6|11879.5|11867.5|11881.6|11869.6|11879.5|11867.5|0
1729746040000|2024-10-24 05:00:40|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11875.3|11863.3|0
1729746080000|2024-10-24 05:01:20|11875.3|11863.3|11875.3|11863.3|11877.4|11865.4|11875.3|11863.3|0
1729746090000|2024-10-24 05:01:30|11877.3|11865.3|11877.4|11865.4|11877.4|11865.4|11877.3|11865.3|0
1729746110000|2024-10-24 05:01:50|11875.3|11863.3|11875.3|11863.3|11876.3|11864.3|11875.3|11863.3|0
1729746120000|2024-10-24 05:02:00|11876.3|11864.3|11876.3|11864.3|11877.4|11865.4|11875.3|11863.3|0
1729746130000|2024-10-24 05:02:10|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1729746170000|2024-10-24 05:02:50|11875.2|11863.2|11875.3|11863.3|11875.3|11863.3|11874.2|11862.2|0
1729746270000|2024-10-24 05:04:30|11875.2|11863.2|11873.2|11861.2|11875.2|11863.2|11873.2|11861.2|0
1729746280000|2024-10-24 05:04:40|11873.1|11861.1|11871.1|11859.1|11873.2|11861.2|11871.1|11859.1|0
1729746290000|2024-10-24 05:04:50|11872.1|11860.1|11871.1|11859.1|11873.2|11861.2|11871.1|11859.1|0
1729746300000|2024-10-24 05:05:00|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11871.1|11859.1|0
1729746310000|2024-10-24 05:05:10|11873.1|11861.1|11872.1|11860.1|11873.2|11861.2|11872.1|11860.1|0
1729746320000|2024-10-24 05:05:20|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11872.1|11860.1|0
1729746360000|2024-10-24 05:06:00|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1729746370000|2024-10-24 05:06:10|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729746460000|2024-10-24 05:07:40|11874.2|11862.2|11875.3|11863.3|11875.3|11863.3|11874.2|11862.2|0
1729746470000|2024-10-24 05:07:50|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1729746480000|2024-10-24 05:08:00|11875.3|11863.3|11873.2|11861.2|11875.3|11863.3|11873.2|11861.2|0
1729746520000|2024-10-24 05:08:40|11874.2|11862.2|11873.2|11861.2|11875.3|11863.3|11873.2|11861.2|0
1729746560000|2024-10-24 05:09:20|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1729746570000|2024-10-24 05:09:30|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1729746660000|2024-10-24 05:11:00|11869|11857|11871.1|11859.1|11871.1|11859.1|11869|11857|0
1729746680000|2024-10-24 05:11:20|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1729746690000|2024-10-24 05:11:30|11873.2|11861.2|11871.1|11859.1|11873.2|11861.2|11871.1|11859.1|0
1729746710000|2024-10-24 05:11:50|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729746780000|2024-10-24 05:13:00|11875.3|11863.3|11873.2|11861.2|11875.3|11863.3|11873.2|11861.2|0
1729746840000|2024-10-24 05:14:00|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1729746850000|2024-10-24 05:14:10|11875.3|11863.3|11874.3|11862.3|11875.3|11863.3|11874.3|11862.3|0
1729746860000|2024-10-24 05:14:20|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729746870000|2024-10-24 05:14:30|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1729746880000|2024-10-24 05:14:40|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729746900000|2024-10-24 05:15:00|11874.3|11862.3|11874.3|11862.3|11875.3|11863.3|11874.3|11862.3|0
1729746910000|2024-10-24 05:15:10|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729746920000|2024-10-24 05:15:20|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1729746930000|2024-10-24 05:15:30|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1729747000000|2024-10-24 05:16:40|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1729747010000|2024-10-24 05:16:50|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1729747020000|2024-10-24 05:17:00|11876.4|11864.4|11875.3|11863.3|11876.4|11864.4|11875.3|11863.3|0
1729747050000|2024-10-24 05:17:30|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|0
1729747090000|2024-10-24 05:18:10|11876.3|11864.3|11876.3|11864.3|11877.4|11865.4|11876.3|11864.3|0
1729747100000|2024-10-24 05:18:20|11875.3|11863.3|11877.4|11865.4|11877.4|11865.4|11875.3|11863.3|0
1729747120000|2024-10-24 05:18:40|11876.3|11864.3|11876.3|11864.3|11877.4|11865.4|11876.3|11864.3|0
1729747130000|2024-10-24 05:18:50|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|0
1729747150000|2024-10-24 05:19:10|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1729747210000|2024-10-24 05:20:10|11877.4|11865.4|11875.3|11863.3|11877.4|11865.4|11875.3|11863.3|0
1729747290000|2024-10-24 05:21:30|11876.3|11864.3|11877.4|11865.4|11877.4|11865.4|11876.3|11864.3|0
1729747360000|2024-10-24 05:22:40|11876.3|11864.3|11875.3|11863.3|11876.3|11864.3|11875.3|11863.3|0
1729747530000|2024-10-24 05:25:30|11874.2|11862.2|11873.2|11861.2|11874.2|11862.2|11873.2|11861.2|0
1729747570000|2024-10-24 05:26:10|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|0
1729747660000|2024-10-24 05:27:40|11870|11858|11868.9|11856.9|11870|11858|11868.9|11856.9|0
1729747700000|2024-10-24 05:28:20|11871|11859|11871|11859|11871|11859|11871|11859|0
1729747720000|2024-10-24 05:28:40|11870|11858|11868.9|11856.9|11870|11858|11868.9|11856.9|0
1729747750000|2024-10-24 05:29:10|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|0
1729747820000|2024-10-24 05:30:20|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|0
1729747870000|2024-10-24 05:31:10|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|0
1729747930000|2024-10-24 05:32:10|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1729747940000|2024-10-24 05:32:20|11870.9|11858.9|11870.8|11858.8|11870.9|11858.9|11870.8|11858.8|0
1729747950000|2024-10-24 05:32:30|11870.9|11858.9|11870.8|11858.8|11870.9|11858.9|11870.8|11858.8|0
1729747970000|2024-10-24 05:32:50|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|0
1729747980000|2024-10-24 05:33:00|11871.9|11859.9|11870.9|11858.9|11871.9|11859.9|11870.8|11858.8|0
1729747990000|2024-10-24 05:33:10|11870.8|11858.8|11869.8|11857.8|11870.9|11858.9|11868.7|11856.7|0
1729748000000|2024-10-24 05:33:20|11870.9|11858.9|11872.9|11860.9|11872.9|11860.9|11868.8|11856.8|0
1729748010000|2024-10-24 05:33:30|11871.9|11859.9|11872.9|11860.9|11872.9|11860.9|11871.9|11859.9|0
1729748050000|2024-10-24 05:34:10|11875|11863|11875|11863|11875|11863|11875|11863|0
1729748070000|2024-10-24 05:34:30|11875.1|11863.1|11875.1|11863.1|11877.1|11865.1|11875.1|11863.1|0
1729748080000|2024-10-24 05:34:40|11875|11863|11875|11863|11875.1|11863.1|11875|11863|0
1729748090000|2024-10-24 05:34:50|11874|11862|11875|11863|11875|11863|11874|11862|0
1729748140000|2024-10-24 05:35:40|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|0
1729748160000|2024-10-24 05:36:00|11875|11863|11875.1|11863.1|11875.1|11863.1|11875|11863|0
1729748170000|2024-10-24 05:36:10|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|0
1729748180000|2024-10-24 05:36:20|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|0
1729748200000|2024-10-24 05:36:40|11875.1|11863.1|11875|11863|11875.1|11863.1|11875|11863|0
1729748210000|2024-10-24 05:36:50|11874|11862|11875|11863|11875|11863|11874|11862|0
1729748240000|2024-10-24 05:37:20|11874|11862|11875|11863|11875|11863|11874|11862|0
1729748250000|2024-10-24 05:37:30|11874|11862|11872.9|11860.9|11874|11862|11872.9|11860.9|0
1729748270000|2024-10-24 05:37:50|11873|11861|11872.9|11860.9|11875|11863|11872.9|11860.9|0
1729748280000|2024-10-24 05:38:00|11875|11863|11875|11863|11875|11863|11875|11863|0
1729748300000|2024-10-24 05:38:20|11875.1|11863.1|11877.1|11865.1|11877.1|11865.1|11875.1|11863.1|0
1729748310000|2024-10-24 05:38:30|11876.1|11864.1|11877.1|11865.1|11877.1|11865.1|11876.1|11864.1|0
1729748330000|2024-10-24 05:38:50|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|0
1729748340000|2024-10-24 05:39:00|11875.1|11863.1|11876.1|11864.1|11876.1|11864.1|11875|11863|0
1729748350000|2024-10-24 05:39:10|11877.1|11865.1|11876.1|11864.1|11877.1|11865.1|11876.1|11864.1|0
1729748370000|2024-10-24 05:39:30|11875.1|11863.1|11875.1|11863.1|11876.1|11864.1|11875.1|11863.1|0
1729748380000|2024-10-24 05:39:40|11876.1|11864.1|11877.1|11865.1|11877.1|11865.1|11876.1|11864.1|0
1729748390000|2024-10-24 05:39:50|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|0
1729748400000|2024-10-24 05:40:00|11877.4|11865.4|11879.5|11867.5|11879.6|11867.6|11877.4|11865.4|0
1729748410000|2024-10-24 05:40:10|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1729748460000|2024-10-24 05:41:00|11878.5|11866.5|11875.4|11863.4|11879.6|11867.6|11875.4|11863.4|0
1729748470000|2024-10-24 05:41:10|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|0
1729748480000|2024-10-24 05:41:20|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729748510000|2024-10-24 05:41:50|11873.3|11861.3|11873.2|11861.2|11873.3|11861.3|11873.2|11861.2|0
1729748550000|2024-10-24 05:42:30|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|0
1729748570000|2024-10-24 05:42:50|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729748590000|2024-10-24 05:43:10|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|0
1729748610000|2024-10-24 05:43:30|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1729748620000|2024-10-24 05:43:40|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1729748650000|2024-10-24 05:44:10|11870.1|11858.1|11871.1|11859.1|11871.1|11859.1|11870.1|11858.1|0
1729748740000|2024-10-24 05:45:40|11869|11857|11869|11857|11869|11857|11869|11857|0
1729748800000|2024-10-24 05:46:40|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1729748810000|2024-10-24 05:46:50|11870.1|11858.1|11870.1|11858.1|11871.1|11859.1|11870.1|11858.1|0
1729748820000|2024-10-24 05:47:00|11871.1|11859.1|11869|11857|11871.1|11859.1|11869|11857|0
1729748870000|2024-10-24 05:47:50|11867.9|11855.9|11869|11857|11869|11857|11866.9|11854.9|0
1729748880000|2024-10-24 05:48:00|11871.1|11859.1|11870.1|11858.1|11871.1|11859.1|11870.1|11858.1|0
1729748890000|2024-10-24 05:48:10|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1729748900000|2024-10-24 05:48:20|11870.1|11858.1|11871.1|11859.1|11871.1|11859.1|11870.1|11858.1|0
1729748910000|2024-10-24 05:48:30|11870.1|11858.1|11869|11857|11870.1|11858.1|11869|11857|0
1729748920000|2024-10-24 05:48:40|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1729748930000|2024-10-24 05:48:50|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1729748970000|2024-10-24 05:49:30|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|0
1729748980000|2024-10-24 05:49:40|11873.8|11861.8|11874.8|11862.8|11874.8|11862.8|11873.8|11861.8|0
1729749000000|2024-10-24 05:50:00|11873.7|11861.7|11872.7|11860.7|11874.8|11862.8|11872.7|11860.7|0
1729749020000|2024-10-24 05:50:20|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1729749040000|2024-10-24 05:50:40|11876.9|11864.9|11875.8|11863.8|11876.9|11864.9|11875.8|11863.8|0
1729749050000|2024-10-24 05:50:50|11876.9|11864.9|11876.9|11864.9|11876.9|11864.9|11876.9|11864.9|0
1729749060000|2024-10-24 05:51:00|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|0
1729749070000|2024-10-24 05:51:10|11879|11867|11879|11867|11879|11867|11879|11867|0
1729749110000|2024-10-24 05:51:50|11877.9|11865.9|11879|11867|11879|11867|11877.9|11865.9|0
1729749120000|2024-10-24 05:52:00|11877.9|11865.9|11877.9|11865.9|11879|11867|11876.9|11864.9|0
1729749130000|2024-10-24 05:52:10|11876.9|11864.9|11876.9|11864.9|11877.9|11865.9|11876.9|11864.9|0
1729749150000|2024-10-24 05:52:30|11875.8|11863.8|11874.8|11862.8|11876.9|11864.9|11874.8|11862.8|0
1729749220000|2024-10-24 05:53:40|11876.9|11864.9|11876.9|11864.9|11876.9|11864.9|11875.8|11863.8|0
1729749280000|2024-10-24 05:54:40|11874.8|11862.8|11876.9|11864.9|11876.9|11864.9|11874.8|11862.8|0
1729749310000|2024-10-24 05:55:10|11879|11867|11879|11867|11879|11867|11879|11867|0
1729749360000|2024-10-24 05:56:00|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|0
1729749370000|2024-10-24 05:56:10|11879|11867|11878.9|11866.9|11879|11867|11878.9|11866.9|0
1729749380000|2024-10-24 05:56:20|11876.8|11864.8|11876.8|11864.8|11876.8|11864.8|11876.8|11864.8|0
1729749400000|2024-10-24 05:56:40|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1729749410000|2024-10-24 05:56:50|11876.8|11864.8|11874.8|11862.8|11876.8|11864.8|11874.8|11862.8|0
1729749430000|2024-10-24 05:57:10|11876.9|11864.9|11872.7|11860.7|11876.9|11864.9|11872.7|11860.7|0
1729749440000|2024-10-24 05:57:20|11874.8|11862.8|11873.8|11861.8|11874.8|11862.8|11873.8|11861.8|0
1729749450000|2024-10-24 05:57:30|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1729749460000|2024-10-24 05:57:40|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|0
1729749490000|2024-10-24 05:58:10|11870.6|11858.6|11872.7|11860.7|11872.7|11860.7|11870.6|11858.6|0
1729749500000|2024-10-24 05:58:20|11873.8|11861.8|11872.7|11860.7|11874.8|11862.8|11872.7|11860.7|0
1729749510000|2024-10-24 05:58:30|11873.8|11861.8|11873.8|11861.8|11874.8|11862.8|11873.8|11861.8|0
1729749520000|2024-10-24 05:58:40|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1729749600000|2024-10-24 06:00:00|11876.9|11864.9|11879|11867|11879|11867|11876.9|11864.9|0
1729749610000|2024-10-24 06:00:10|11881.1|11869.1|11881.1|11869.1|11881.2|11869.2|11881.1|11869.1|0
1729749620000|2024-10-24 06:00:20|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1729749630000|2024-10-24 06:00:30|11885.3|11873.3|11876.7|11871.7|11885.3|11873.3|11874.2|11869.2|0
1729749650000|2024-10-24 06:00:50|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.7|11874.7|4
1729749660000|2024-10-24 06:01:00|11882.2|11877.2|11885.2|11880.2|11885.2|11880.2|11882.2|11877.2|4
1729749670000|2024-10-24 06:01:10|11884.7|11879.7|11885.2|11880.2|11885.7|11880.7|11884.2|11879.2|3
1729749680000|2024-10-24 06:01:20|11885.7|11880.7|11887.7|11882.7|11888.2|11883.2|11885.7|11880.7|2
1729749690000|2024-10-24 06:01:30|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11886.2|11881.2|1
1729749700000|2024-10-24 06:01:40|11887.2|11882.2|11888.2|11883.2|11888.2|11883.2|11886.7|11881.7|1
1729749710000|2024-10-24 06:01:50|11892.2|11887.2|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|6
1729749720000|2024-10-24 06:02:00|11890.7|11885.7|11889.7|11884.7|11890.7|11885.7|11889.7|11884.7|0
1729749730000|2024-10-24 06:02:10|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1729749740000|2024-10-24 06:02:20|11889.2|11884.2|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|1
1729749750000|2024-10-24 06:02:30|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|1
1729749760000|2024-10-24 06:02:40|11891.7|11886.7|11893.2|11888.2|11893.2|11888.2|11891.7|11886.7|0
1729749770000|2024-10-24 06:02:50|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|0
1729749780000|2024-10-24 06:03:00|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11893.7|11888.7|1
1729749790000|2024-10-24 06:03:10|||||||||1
1729749800000|2024-10-24 06:03:20|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1729749950000|2024-10-24 06:05:50|11892.7|11887.7|11893.7|11888.7|11893.7|11888.7|11892.7|11887.7|0
1729749960000|2024-10-24 06:06:00|11894.2|11889.2|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|2
1729749980000|2024-10-24 06:06:20|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|5
1729749990000|2024-10-24 06:06:30|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|0
1729750000000|2024-10-24 06:06:40|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1729750030000|2024-10-24 06:07:10|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|0
1729750040000|2024-10-24 06:07:20|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1729750050000|2024-10-24 06:07:30|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|0
1729750150000|2024-10-24 06:09:10|11891.7|11886.7|11893.2|11888.2|11895.7|11890.7|11891.7|11886.7|3
1729750180000|2024-10-24 06:09:40|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|2
1729750190000|2024-10-24 06:09:50|11888.7|11883.7|11887.7|11882.7|11888.7|11883.7|11887.7|11882.7|0
1729750210000|2024-10-24 06:10:10|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|0
1729750310000|2024-10-24 06:11:50|11886.7|11881.7|11885.7|11880.7|11886.7|11881.7|11884.2|11879.2|0
1729750330000|2024-10-24 06:12:10|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1729750380000|2024-10-24 06:13:00|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|1
1729750390000|2024-10-24 06:13:10|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|0
1729750400000|2024-10-24 06:13:20|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|0
1729750450000|2024-10-24 06:14:10|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1729750460000|2024-10-24 06:14:20|11885.7|11880.7|11883.2|11878.2|11885.7|11880.7|11883.2|11878.2|2
1729750490000|2024-10-24 06:14:50|11882.7|11877.7|11879.7|11874.7|11882.7|11877.7|11879.7|11874.7|1
1729750500000|2024-10-24 06:15:00|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|0
1729750510000|2024-10-24 06:15:10|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|1
1729750670000|2024-10-24 06:17:50|11881.2|11876.2|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|0
1729750680000|2024-10-24 06:18:00|11882.7|11877.7|11885.2|11880.2|11885.2|11880.2|11882.7|11877.7|1
1729750690000|2024-10-24 06:18:10|11885.7|11880.7|11887.2|11882.2|11887.2|11882.2|11885.7|11880.7|0
1729750700000|2024-10-24 06:18:20|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|0
1729750920000|2024-10-24 06:22:00|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1729750990000|2024-10-24 06:23:10|11888.7|11883.7|11886.7|11881.7|11888.7|11883.7|11886.7|11881.7|1
1729751000000|2024-10-24 06:23:20|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|2
1729751060000|2024-10-24 06:24:20|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|2
1729751130000|2024-10-24 06:25:30|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|0
1729751170000|2024-10-24 06:26:10|11892.7|11887.7|11890.2|11885.2|11892.7|11887.7|11890.2|11885.2|2
1729751180000|2024-10-24 06:26:20|11892.7|11887.7|11891.2|11886.2|11893.2|11888.2|11891.2|11886.2|3
1729751190000|2024-10-24 06:26:30|11891.7|11886.7|11893.2|11888.2|11893.7|11888.7|11891.7|11886.7|1
1729751220000|2024-10-24 06:27:00|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1729751400000|2024-10-24 06:30:00|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|1
1729751410000|2024-10-24 06:30:10|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1729751420000|2024-10-24 06:30:20|11892.7|11887.7|11891.7|11886.7|11892.7|11887.7|11891.7|11886.7|1
1729751440000|2024-10-24 06:30:40|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1729751450000|2024-10-24 06:30:50|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|2
1729751470000|2024-10-24 06:31:10|11898.7|11893.7|11895.7|11890.7|11898.7|11893.7|11895.7|11890.7|2
1729751500000|2024-10-24 06:31:40|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|0
1729751520000|2024-10-24 06:32:00|11893.7|11888.7|11893.2|11888.2|11893.7|11888.7|11893.2|11888.2|0
1729751530000|2024-10-24 06:32:10|11890.2|11885.2|11893.7|11888.7|11893.7|11888.7|11890.2|11885.2|1
1729751560000|2024-10-24 06:32:40|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1729751620000|2024-10-24 06:33:40|11893.7|11888.7|11893.2|11888.2|11893.7|11888.7|11893.2|11888.2|0
1729751710000|2024-10-24 06:35:10|||||||||1
1729751750000|2024-10-24 06:35:50|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|1
1729751790000|2024-10-24 06:36:30|11893.2|11888.2|11891.7|11886.7|11893.2|11888.2|11891.7|11886.7|3
1729751800000|2024-10-24 06:36:40|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1729751840000|2024-10-24 06:37:20|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1729751890000|2024-10-24 06:38:10|11893.2|11888.2|11899.7|11894.7|11899.7|11894.7|11893.2|11888.2|2
1729751910000|2024-10-24 06:38:30|11900.2|11895.2|11900.2|11895.2|11900.2|11895.2|11900.2|11895.2|0
1729751940000|2024-10-24 06:39:00|11899.7|11894.7|11899.7|11894.7|11899.7|11894.7|11899.7|11894.7|0
1729752010000|2024-10-24 06:40:10|11899.2|11894.2|11898.2|11893.2|11899.2|11894.2|11897.7|11892.7|0
1729752020000|2024-10-24 06:40:20|11898.7|11893.7|11895.2|11890.2|11898.7|11893.7|11895.2|11890.2|1
1729752060000|2024-10-24 06:41:00|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|0
1729752130000|2024-10-24 06:42:10|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|3
1729752160000|2024-10-24 06:42:40|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|4
1729752210000|2024-10-24 06:43:30|11892.7|11887.7|11890.7|11885.7|11892.7|11887.7|11890.7|11885.7|3
1729752240000|2024-10-24 06:44:00|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1729752300000|2024-10-24 06:45:00|11890.2|11885.2|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|0
1729752390000|2024-10-24 06:46:30|11887.2|11882.2|11890.2|11885.2|11890.2|11885.2|11887.2|11882.2|3
1729752410000|2024-10-24 06:46:50|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1729752440000|2024-10-24 06:47:20|11888.7|11883.7|11887.2|11882.2|11888.7|11883.7|11887.2|11882.2|0
1729752450000|2024-10-24 06:47:30|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1729752480000|2024-10-24 06:48:00|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|0
1729752540000|2024-10-24 06:49:00|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1729752590000|2024-10-24 06:49:50|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1729752680000|2024-10-24 06:51:20|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1729752690000|2024-10-24 06:51:30|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|0
1729752700000|2024-10-24 06:51:40|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|1
1729752750000|2024-10-24 06:52:30|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|1
1729752760000|2024-10-24 06:52:40|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|4
1729752780000|2024-10-24 06:53:00|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1729752820000|2024-10-24 06:53:40|||||||||1
1729752830000|2024-10-24 06:53:50|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|0
1729752840000|2024-10-24 06:54:00|11888.7|11883.7|11890.7|11885.7|11891.2|11886.2|11888.7|11883.7|5
1729752860000|2024-10-24 06:54:20|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|3
1729752920000|2024-10-24 06:55:20|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|0
1729752930000|2024-10-24 06:55:30|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|0
1729752940000|2024-10-24 06:55:40|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|1
1729752960000|2024-10-24 06:56:00|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|1
1729752970000|2024-10-24 06:56:10|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|1
1729752990000|2024-10-24 06:56:30|||||||||1
1729753020000|2024-10-24 06:57:00|11877.7|11872.7|11874.2|11869.2|11877.7|11872.7|11874.2|11869.2|22
1729753040000|2024-10-24 06:57:20|11873.7|11868.7|11873.7|11868.7|11873.7|11868.7|11873.7|11868.7|0
1729753050000|2024-10-24 06:57:30|11874.7|11869.7|11875.7|11870.7|11875.7|11870.7|11874.7|11869.7|2
1729753080000|2024-10-24 06:58:00|11871.2|11866.2|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|4
1729753100000|2024-10-24 06:58:20|11868.7|11863.7|11869.7|11864.7|11869.7|11864.7|11868.7|11863.7|1
1729753110000|2024-10-24 06:58:30|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|1
1729753120000|2024-10-24 06:58:40|11866.2|11861.2|11865.7|11860.7|11866.2|11861.2|11865.7|11860.7|1
1729753130000|2024-10-24 06:58:50|11865.2|11860.2|11861.7|11856.7|11865.2|11860.2|11861.7|11856.7|2
1729753140000|2024-10-24 06:59:00|11861.2|11856.2|11861.7|11856.7|11862.7|11857.7|11861.2|11856.2|1
1729753150000|2024-10-24 06:59:10|11861.2|11856.2|11861.2|11856.2|11861.2|11856.2|11861.2|11856.2|1
1729753170000|2024-10-24 06:59:30|11862.7|11857.7|11857.2|11852.2|11862.7|11857.7|11856.7|11851.7|7
1729753180000|2024-10-24 06:59:40|11857.7|11852.7|11859.7|11854.7|11859.7|11854.7|11857.7|11852.7|6
1729753190000|2024-10-24 06:59:50|11857.2|11852.2|11858.2|11853.2|11858.2|11853.2|11854.2|11849.2|10
1729753200000|2024-10-24 07:00:00|11864.2|11859.2|11870.7|11865.7|11874.2|11869.2|11864.2|11859.2|56
1729753210000|2024-10-24 07:00:10|11870.2|11865.2|11865.7|11860.7|11870.2|11865.2|11865.2|11860.2|21
1729753220000|2024-10-24 07:00:20|11867.7|11862.7|11863.7|11858.7|11870.2|11865.2|11860.7|11855.7|30
1729753230000|2024-10-24 07:00:30|11863.2|11858.2|11864.2|11859.2|11865.7|11860.7|11859.7|11854.7|25
1729753240000|2024-10-24 07:00:40|11863.7|11858.7|11861.7|11856.7|11864.2|11859.2|11861.7|11856.7|5
1729753250000|2024-10-24 07:00:50|11860.7|11855.7|11859.7|11854.7|11861.7|11856.7|11859.7|11854.7|10
1729753260000|2024-10-24 07:01:00|11860.2|11855.2|11857.7|11852.7|11860.2|11855.2|11857.2|11852.2|13
1729753270000|2024-10-24 07:01:10|11857.2|11852.2|11857.2|11852.2|11857.2|11852.2|11856.2|11851.2|4
1729753280000|2024-10-24 07:01:20|11857.7|11852.7|11854.7|11849.7|11857.7|11852.7|11854.2|11849.2|17
1729753290000|2024-10-24 07:01:30|11855.2|11850.2|11846.2|11841.2|11855.2|11850.2|11846.2|11841.2|19
1729753300000|2024-10-24 07:01:40|11846.7|11841.7|11845.7|11840.7|11846.7|11841.7|11845.7|11840.7|13
1729753310000|2024-10-24 07:01:50|11846.2|11841.2|11847.7|11842.7|11847.7|11842.7|11844.7|11839.7|13
1729753320000|2024-10-24 07:02:00|11847.2|11842.2|11848.7|11843.7|11849.7|11844.7|11847.2|11842.2|16
1729753330000|2024-10-24 07:02:10|11849.2|11844.2|11848.7|11843.7|11849.2|11844.2|11848.2|11843.2|7
1729753340000|2024-10-24 07:02:20|11849.2|11844.2|11848.2|11843.2|11849.2|11844.2|11847.7|11842.7|7
1729753350000|2024-10-24 07:02:30|11848.7|11843.7|11853.2|11848.2|11853.2|11848.2|11848.7|11843.7|10
1729753360000|2024-10-24 07:02:40|11851.2|11846.2|11855.2|11850.2|11855.2|11850.2|11851.2|11846.2|9
1729753370000|2024-10-24 07:02:50|11853.2|11848.2|11852.2|11847.2|11853.2|11848.2|11852.2|11847.2|6
1729753380000|2024-10-24 07:03:00|11853.7|11848.7|11855.2|11850.2|11858.2|11853.2|11853.7|11848.7|29
1729753390000|2024-10-24 07:03:10|11856.7|11851.7|11856.2|11851.2|11858.7|11853.7|11856.2|11851.2|17
1729753400000|2024-10-24 07:03:20|11857.7|11852.7|11857.2|11852.2|11858.2|11853.2|11856.2|11851.2|11
1729753410000|2024-10-24 07:03:30|11855.2|11850.2|11855.2|11850.2|11855.2|11850.2|11855.2|11850.2|3
1729753420000|2024-10-24 07:03:40|11854.7|11849.7|11855.2|11850.2|11855.7|11850.7|11853.7|11848.7|7
1729753430000|2024-10-24 07:03:50|11855.7|11850.7|11857.7|11852.7|11857.7|11852.7|11855.2|11850.2|11
1729753440000|2024-10-24 07:04:00|11858.2|11853.2|11858.2|11853.2|11858.7|11853.7|11857.7|11852.7|12
1729753450000|2024-10-24 07:04:10|11859.2|11854.2|11860.2|11855.2|11860.2|11855.2|11859.2|11854.2|9
1729753460000|2024-10-24 07:04:20|11859.7|11854.7|11865.2|11860.2|11865.2|11860.2|11859.7|11854.7|7
1729753470000|2024-10-24 07:04:30|11865.7|11860.7|11865.2|11860.2|11865.7|11860.7|11864.7|11859.7|1
1729753480000|2024-10-24 07:04:40|11863.7|11858.7|11863.2|11858.2|11866.2|11861.2|11863.2|11858.2|17
1729753490000|2024-10-24 07:04:50|11863.7|11858.7|11864.2|11859.2|11864.2|11859.2|11862.7|11857.7|4
1729753500000|2024-10-24 07:05:00|11863.7|11858.7|11861.2|11856.2|11863.7|11858.7|11860.2|11855.2|18
1729753510000|2024-10-24 07:05:10|11860.2|11855.2|11861.7|11856.7|11862.2|11857.2|11860.2|11855.2|6
1729753520000|2024-10-24 07:05:20|11862.2|11857.2|11868.7|11863.7|11868.7|11863.7|11862.2|11857.2|5
1729753530000|2024-10-24 07:05:30|11869.2|11864.2|11870.2|11865.2|11870.2|11865.2|11868.2|11863.2|9
1729753540000|2024-10-24 07:05:40|11870.7|11865.7|11872.2|11867.2|11873.2|11868.2|11870.7|11865.7|11
1729753550000|2024-10-24 07:05:50|11872.7|11867.7|11870.2|11865.2|11872.7|11867.7|11870.2|11865.2|11
1729753560000|2024-10-24 07:06:00|11871.2|11866.2|11868.7|11863.7|11871.7|11866.7|11868.7|11863.7|5
1729753570000|2024-10-24 07:06:10|11869.2|11864.2|11869.2|11864.2|11870.2|11865.2|11869.2|11864.2|2
1729753580000|2024-10-24 07:06:20|11869.7|11864.7|11867.2|11862.2|11870.2|11865.2|11867.2|11862.2|4
1729753590000|2024-10-24 07:06:30|11867.7|11862.7|11867.7|11862.7|11869.7|11864.7|11866.2|11861.2|5
1729753600000|2024-10-24 07:06:40|11868.2|11863.2|11875.2|11870.2|11875.2|11870.2|11868.2|11863.2|11
1729753610000|2024-10-24 07:06:50|11875.7|11870.7|11878.7|11873.7|11878.7|11873.7|11875.7|11870.7|7
1729753620000|2024-10-24 07:07:00|11879.2|11874.2|11882.2|11877.2|11883.2|11878.2|11879.2|11874.2|6
1729753630000|2024-10-24 07:07:10|11882.7|11877.7|11884.2|11879.2|11884.2|11879.2|11882.7|11877.7|1
1729753640000|2024-10-24 07:07:20|11884.7|11879.7|11883.2|11878.2|11884.7|11879.7|11883.2|11878.2|2
1729753650000|2024-10-24 07:07:30|11885.2|11880.2|11886.2|11881.2|11886.2|11881.2|11884.7|11879.7|7
1729753660000|2024-10-24 07:07:40|11886.7|11881.7|11890.2|11885.2|11890.2|11885.2|11886.7|11881.7|10
1729753670000|2024-10-24 07:07:50|11891.2|11886.2|11888.2|11883.2|11891.7|11886.7|11888.2|11883.2|6
1729753680000|2024-10-24 07:08:00|11888.7|11883.7|11888.2|11883.2|11889.2|11884.2|11885.2|11880.2|10
1729753690000|2024-10-24 07:08:10|11888.7|11883.7|11891.2|11886.2|11891.2|11886.2|11888.7|11883.7|5
1729753700000|2024-10-24 07:08:20|11891.7|11886.7|11893.2|11888.2|11893.7|11888.7|11891.7|11886.7|3
1729753710000|2024-10-24 07:08:30|11892.7|11887.7|11891.2|11886.2|11892.7|11887.7|11891.2|11886.2|5
1729753720000|2024-10-24 07:08:40|11891.7|11886.7|11890.2|11885.2|11891.7|11886.7|11889.2|11884.2|3
1729753730000|2024-10-24 07:08:50|11889.7|11884.7|11887.2|11882.2|11890.7|11885.7|11885.2|11880.2|8
1729753740000|2024-10-24 07:09:00|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|1
1729753750000|2024-10-24 07:09:10|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.2|11882.2|1
1729753760000|2024-10-24 07:09:20|11889.2|11884.2|11890.7|11885.7|11891.2|11886.2|11889.2|11884.2|9
1729753770000|2024-10-24 07:09:30|11890.2|11885.2|11889.2|11884.2|11890.7|11885.7|11887.7|11882.7|2
1729753780000|2024-10-24 07:09:40|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11888.2|11883.2|9
1729753790000|2024-10-24 07:09:50|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|0
1729753800000|2024-10-24 07:10:00|11887.7|11882.7|11884.2|11879.2|11887.7|11882.7|11882.2|11877.2|7
1729753810000|2024-10-24 07:10:10|11884.7|11879.7|11888.2|11883.2|11888.2|11883.2|11884.7|11879.7|3
1729753820000|2024-10-24 07:10:20|11887.7|11882.7|11884.2|11879.2|11887.7|11882.7|11883.7|11878.7|4
1729753830000|2024-10-24 07:10:30|11884.7|11879.7|11883.7|11878.7|11884.7|11879.7|11883.2|11878.2|1
1729753840000|2024-10-24 07:10:40|11883.2|11878.2|11882.7|11877.7|11883.7|11878.7|11881.2|11876.2|1
1729753850000|2024-10-24 07:10:50|11884.2|11879.2|11885.7|11880.7|11886.7|11881.7|11884.2|11879.2|4
1729753860000|2024-10-24 07:11:00|11885.2|11880.2|11885.2|11880.2|11886.2|11881.2|11882.7|11877.7|6
1729753870000|2024-10-24 07:11:10|11884.2|11879.2|11883.2|11878.2|11885.2|11880.2|11883.2|11878.2|8
1729753880000|2024-10-24 07:11:20|11882.7|11877.7|11884.2|11879.2|11886.2|11881.2|11882.7|11877.7|6
1729753890000|2024-10-24 07:11:30|11883.7|11878.7|11885.2|11880.2|11886.2|11881.2|11883.7|11878.7|8
1729753900000|2024-10-24 07:11:40|11884.7|11879.7|11886.2|11881.2|11886.2|11881.2|11884.2|11879.2|8
1729753910000|2024-10-24 07:11:50|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11885.2|11880.2|0
1729753920000|2024-10-24 07:12:00|11885.2|11880.2|11886.2|11881.2|11887.7|11882.7|11885.2|11880.2|4
1729753930000|2024-10-24 07:12:10|11888.2|11883.2|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|6
1729753940000|2024-10-24 07:12:20|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|2
1729753950000|2024-10-24 07:12:30|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11886.7|11881.7|6
1729753960000|2024-10-24 07:12:40|11886.7|11881.7|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|0
1729753970000|2024-10-24 07:12:50|11882.7|11877.7|11880.2|11875.2|11882.7|11877.7|11877.7|11872.7|27
1729753980000|2024-10-24 07:13:00|11880.7|11875.7|11883.2|11878.2|11883.2|11878.2|11880.7|11875.7|4
1729753990000|2024-10-24 07:13:10|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1729754010000|2024-10-24 07:13:30|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|3
1729754020000|2024-10-24 07:13:40|11885.2|11880.2|11882.7|11877.7|11885.2|11880.2|11882.2|11877.2|6
1729754030000|2024-10-24 07:13:50|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|1
1729754050000|2024-10-24 07:14:10|11881.7|11876.7|11883.2|11878.2|11883.2|11878.2|11881.7|11876.7|4
1729754060000|2024-10-24 07:14:20|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11882.7|11877.7|1
1729754090000|2024-10-24 07:14:50|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|2
1729754100000|2024-10-24 07:15:00|11877.7|11872.7|11877.2|11872.2|11878.2|11873.2|11875.7|11870.7|23
1729754110000|2024-10-24 07:15:10|11876.2|11871.2|11874.2|11869.2|11876.2|11871.2|11873.2|11868.2|3
1729754120000|2024-10-24 07:15:20|11874.7|11869.7|11878.7|11873.7|11878.7|11873.7|11874.7|11869.7|5
1729754130000|2024-10-24 07:15:30|11879.7|11874.7|11882.2|11877.2|11884.7|11879.7|11879.7|11874.7|3
1729754140000|2024-10-24 07:15:40|11881.7|11876.7|11884.2|11879.2|11884.7|11879.7|11881.7|11876.7|1
1729754150000|2024-10-24 07:15:50|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11882.2|11877.2|2
1729754160000|2024-10-24 07:16:00|11884.7|11879.7|11883.7|11878.7|11884.7|11879.7|11883.2|11878.2|6
1729754170000|2024-10-24 07:16:10|11884.2|11879.2|11884.2|11879.2|11884.7|11879.7|11883.7|11878.7|0
1729754180000|2024-10-24 07:16:20|11883.7|11878.7|11884.2|11879.2|11884.7|11879.7|11883.7|11878.7|1
1729754190000|2024-10-24 07:16:30|11883.2|11878.2|11883.7|11878.7|11883.7|11878.7|11882.7|11877.7|0
1729754200000|2024-10-24 07:16:40|11884.2|11879.2|11886.2|11881.2|11886.2|11881.2|11884.2|11879.2|2
1729754210000|2024-10-24 07:16:50|11886.7|11881.7|11884.7|11879.7|11886.7|11881.7|11884.2|11879.2|4
1729754220000|2024-10-24 07:17:00|11885.2|11880.2|11884.2|11879.2|11887.7|11882.7|11883.7|11878.7|6
1729754230000|2024-10-24 07:17:10|11883.7|11878.7|11884.7|11879.7|11885.2|11880.2|11883.7|11878.7|4
1729754240000|2024-10-24 07:17:20|11885.2|11880.2|11887.7|11882.7|11887.7|11882.7|11885.2|11880.2|0
1729754250000|2024-10-24 07:17:30|11887.2|11882.2|11884.7|11879.7|11887.2|11882.2|11884.2|11879.2|2
1729754260000|2024-10-24 07:17:40|11885.2|11880.2|11885.2|11880.2|11888.2|11883.2|11885.2|11880.2|3
1729754270000|2024-10-24 07:17:50|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11884.7|11879.7|1
1729754280000|2024-10-24 07:18:00|11886.7|11881.7|11883.7|11878.7|11886.7|11881.7|11883.7|11878.7|4
1729754290000|2024-10-24 07:18:10|11882.7|11877.7|11883.2|11878.2|11885.2|11880.2|11882.7|11877.7|1
1729754300000|2024-10-24 07:18:20|11882.7|11877.7|11880.7|11875.7|11882.7|11877.7|11880.7|11875.7|11
1729754310000|2024-10-24 07:18:30|11878.2|11873.2|11880.2|11875.2|11880.2|11875.2|11878.2|11873.2|5
1729754320000|2024-10-24 07:18:40|11879.7|11874.7|11876.7|11871.7|11880.7|11875.7|11876.7|11871.7|3
1729754330000|2024-10-24 07:18:50|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|0
1729754340000|2024-10-24 07:19:00|11877.7|11872.7|11880.2|11875.2|11880.2|11875.2|11877.7|11872.7|2
1729754350000|2024-10-24 07:19:10|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|0
1729754360000|2024-10-24 07:19:20|11880.2|11875.2|11878.2|11873.2|11880.2|11875.2|11876.2|11871.2|6
1729754370000|2024-10-24 07:19:30|11877.7|11872.7|11876.7|11871.7|11878.2|11873.2|11876.7|11871.7|0
1729754380000|2024-10-24 07:19:40|11877.2|11872.2|11877.7|11872.7|11877.7|11872.7|11876.2|11871.2|5
1729754390000|2024-10-24 07:19:50|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1729754400000|2024-10-24 07:20:00|11876.2|11871.2|11874.2|11869.2|11876.2|11871.2|11873.2|11868.2|5
1729754410000|2024-10-24 07:20:10|11874.7|11869.7|11874.7|11869.7|11875.2|11870.2|11874.7|11869.7|0
1729754420000|2024-10-24 07:20:20|11875.2|11870.2|11873.2|11868.2|11875.2|11870.2|11873.2|11868.2|5
1729754430000|2024-10-24 07:20:30|11873.7|11868.7|11873.7|11868.7|11874.2|11869.2|11873.7|11868.7|1
1729754440000|2024-10-24 07:20:40|11873.2|11868.2|11873.2|11868.2|11874.2|11869.2|11873.2|11868.2|1
1729754450000|2024-10-24 07:20:50|11872.7|11867.7|11871.2|11866.2|11873.2|11868.2|11871.2|11866.2|1
1729754460000|2024-10-24 07:21:00|11870.7|11865.7|11876.2|11871.2|11876.2|11871.2|11870.7|11865.7|5
1729754470000|2024-10-24 07:21:10|11874.2|11869.2|11876.2|11871.2|11876.7|11871.7|11874.2|11869.2|6
1729754480000|2024-10-24 07:21:20|11875.7|11870.7|11876.2|11871.2|11878.2|11873.2|11875.7|11870.7|4
1729754490000|2024-10-24 07:21:30|11875.7|11870.7|11875.7|11870.7|11876.2|11871.2|11874.7|11869.7|0
1729754500000|2024-10-24 07:21:40|11875.2|11870.2|11875.2|11870.2|11875.7|11870.7|11875.2|11870.2|0
1729754510000|2024-10-24 07:21:50|11876.2|11871.2|11876.2|11871.2|11877.2|11872.2|11876.2|11871.2|10
1729754520000|2024-10-24 07:22:00|11877.2|11872.2|11874.2|11869.2|11877.2|11872.2|11874.2|11869.2|1
1729754530000|2024-10-24 07:22:10|11874.7|11869.7|11873.7|11868.7|11874.7|11869.7|11873.7|11868.7|1
1729754540000|2024-10-24 07:22:20|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|11873.7|11868.7|1
1729754550000|2024-10-24 07:22:30|11873.7|11868.7|11872.2|11867.2|11873.7|11868.7|11871.7|11866.7|8
1729754560000|2024-10-24 07:22:40|11872.7|11867.7|11875.2|11870.2|11875.7|11870.7|11872.7|11867.7|0
1729754570000|2024-10-24 07:22:50|11874.7|11869.7|11874.2|11869.2|11874.7|11869.7|11873.2|11868.2|7
1729754580000|2024-10-24 07:23:00|11874.7|11869.7|11875.2|11870.2|11875.7|11870.7|11874.7|11869.7|0
1729754590000|2024-10-24 07:23:10|11875.7|11870.7|11876.2|11871.2|11876.2|11871.2|11875.7|11870.7|3
1729754600000|2024-10-24 07:23:20|11875.7|11870.7|11875.2|11870.2|11876.2|11871.2|11875.2|11870.2|4
1729754610000|2024-10-24 07:23:30|11874.7|11869.7|11874.2|11869.2|11874.7|11869.7|11874.2|11869.2|0
1729754620000|2024-10-24 07:23:40|11874.7|11869.7|11874.7|11869.7|11875.2|11870.2|11874.2|11869.2|2
1729754630000|2024-10-24 07:23:50|11875.2|11870.2|11874.2|11869.2|11875.2|11870.2|11873.7|11868.7|0
1729754640000|2024-10-24 07:24:00|11874.7|11869.7|11875.2|11870.2|11875.7|11870.7|11872.7|11867.7|3
1729754650000|2024-10-24 07:24:10|11874.7|11869.7|11877.2|11872.2|11877.2|11872.2|11874.2|11869.2|0
1729754660000|2024-10-24 07:24:20|11876.7|11871.7|11877.2|11872.2|11877.2|11872.2|11876.2|11871.2|0
1729754670000|2024-10-24 07:24:30|11877.7|11872.7|11880.2|11875.2|11880.2|11875.2|11877.7|11872.7|0
1729754680000|2024-10-24 07:24:40|11879.7|11874.7|11881.2|11876.2|11881.2|11876.2|11879.7|11874.7|1
1729754690000|2024-10-24 07:24:50|11883.2|11878.2|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|2
1729754700000|2024-10-24 07:25:00|11883.7|11878.7|11886.2|11881.2|11886.2|11881.2|11883.7|11878.7|4
1729754710000|2024-10-24 07:25:10|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11883.7|11878.7|4
1729754720000|2024-10-24 07:25:20|11884.2|11879.2|11884.2|11879.2|11884.7|11879.7|11883.7|11878.7|1
1729754730000|2024-10-24 07:25:30|11885.2|11880.2|11883.7|11878.7|11886.2|11881.2|11883.7|11878.7|5
1729754740000|2024-10-24 07:25:40|11883.2|11878.2|11880.7|11875.7|11883.2|11878.2|11879.2|11874.2|7
1729754750000|2024-10-24 07:25:50|11880.2|11875.2|11876.7|11871.7|11880.7|11875.7|11876.2|11871.2|5
1729754760000|2024-10-24 07:26:00|11876.2|11871.2|11877.2|11872.2|11877.7|11872.7|11876.2|11871.2|2
1729754770000|2024-10-24 07:26:10|11876.7|11871.7|11875.2|11870.2|11877.2|11872.2|11874.7|11869.7|5
1729754780000|2024-10-24 07:26:20|11875.7|11870.7|11876.7|11871.7|11876.7|11871.7|11875.7|11870.7|0
1729754790000|2024-10-24 07:26:30|11876.2|11871.2|11876.2|11871.2|11878.2|11873.2|11876.2|11871.2|1
1729754800000|2024-10-24 07:26:40|11876.7|11871.7|11877.2|11872.2|11877.2|11872.2|11876.7|11871.7|0
1729754810000|2024-10-24 07:26:50|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|1
1729754820000|2024-10-24 07:27:00|11877.7|11872.7|11881.2|11876.2|11881.2|11876.2|11877.7|11872.7|2
1729754830000|2024-10-24 07:27:10|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|0
1729754840000|2024-10-24 07:27:20|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|5
1729754850000|2024-10-24 07:27:30|11883.2|11878.2|11883.2|11878.2|11884.2|11879.2|11882.7|11877.7|2
1729754860000|2024-10-24 07:27:40|11884.7|11879.7|11883.7|11878.7|11885.2|11880.2|11883.7|11878.7|6
1729754880000|2024-10-24 07:28:00|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|0
1729754890000|2024-10-24 07:28:10|||||||||2
1729754900000|2024-10-24 07:28:20|||||||||3
1729754910000|2024-10-24 07:28:30|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|1
1729754920000|2024-10-24 07:28:40|11883.2|11878.2|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|1
1729754930000|2024-10-24 07:28:50|||||||||2
1729754940000|2024-10-24 07:29:00|11882.7|11877.7|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|6
1729754950000|2024-10-24 07:29:10|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|1
1729754960000|2024-10-24 07:29:20|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|0
1729754970000|2024-10-24 07:29:30|11883.2|11878.2|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|0
1729754990000|2024-10-24 07:29:50|11883.7|11878.7|11882.7|11877.7|11883.7|11878.7|11882.7|11877.7|4
1729755000000|2024-10-24 07:30:00|11887.2|11882.2|11897.7|11892.7|11897.7|11892.7|11887.2|11882.2|12
1729755010000|2024-10-24 07:30:10|11898.2|11893.2|11897.2|11892.2|11898.2|11893.2|11897.2|11892.2|7
1729755020000|2024-10-24 07:30:20|11896.7|11891.7|11893.7|11888.7|11896.7|11891.7|11893.7|11888.7|14
1729755030000|2024-10-24 07:30:30|11894.2|11889.2|11895.2|11890.2|11895.2|11890.2|11893.2|11888.2|4
1729755040000|2024-10-24 07:30:40|11894.7|11889.7|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|1
1729755050000|2024-10-24 07:30:50|11895.2|11890.2|11892.7|11887.7|11895.7|11890.7|11892.7|11887.7|3
1729755060000|2024-10-24 07:31:00|11892.2|11887.2|11895.2|11890.2|11895.2|11890.2|11892.2|11887.2|0
1729755070000|2024-10-24 07:31:10|11894.7|11889.7|11894.7|11889.7|11895.2|11890.2|11894.7|11889.7|1
1729755080000|2024-10-24 07:31:20|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11891.2|11886.2|3
1729755090000|2024-10-24 07:31:30|11894.2|11889.2|11891.7|11886.7|11894.2|11889.2|11891.7|11886.7|4
1729755100000|2024-10-24 07:31:40|11891.2|11886.2|11892.7|11887.7|11894.7|11889.7|11891.2|11886.2|2
1729755110000|2024-10-24 07:31:50|11893.2|11888.2|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|0
1729755120000|2024-10-24 07:32:00|11893.2|11888.2|11893.2|11888.2|11893.7|11888.7|11892.2|11887.2|2
1729755130000|2024-10-24 07:32:10|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|5
1729755150000|2024-10-24 07:32:30|11893.7|11888.7|11893.7|11888.7|11895.2|11890.2|11893.2|11888.2|7
1729755160000|2024-10-24 07:32:40|11894.2|11889.2|11896.7|11891.7|11896.7|11891.7|11893.7|11888.7|10
1729755170000|2024-10-24 07:32:50|11897.2|11892.2|11899.2|11894.2|11899.2|11894.2|11897.2|11892.2|3
1729755180000|2024-10-24 07:33:00|11897.2|11892.2|11899.2|11894.2|11899.2|11894.2|11897.2|11892.2|9
1729755190000|2024-10-24 07:33:10|11898.2|11893.2|11899.7|11894.7|11899.7|11894.7|11898.2|11893.2|1
1729755200000|2024-10-24 07:33:20|11899.2|11894.2|11897.2|11892.2|11899.2|11894.2|11897.2|11892.2|4
1729755210000|2024-10-24 07:33:30|11897.7|11892.7|11898.2|11893.2|11898.7|11893.7|11897.7|11892.7|1
1729755220000|2024-10-24 07:33:40|11897.7|11892.7|11898.7|11893.7|11899.2|11894.2|11897.2|11892.2|12
1729755230000|2024-10-24 07:33:50|11898.2|11893.2|11898.7|11893.7|11900.2|11895.2|11898.2|11893.2|4
1729755240000|2024-10-24 07:34:00|11899.2|11894.2|11904.2|11899.2|11904.2|11899.2|11898.7|11893.7|22
1729755250000|2024-10-24 07:34:10|11905.2|11900.2|11907.2|11902.2|11907.2|11902.2|11904.2|11899.2|10
1729755260000|2024-10-24 07:34:20|11907.7|11902.7|11909.2|11904.2|11909.2|11904.2|11907.7|11902.7|3
1729755270000|2024-10-24 07:34:30|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.2|11904.2|0
1729755280000|2024-10-24 07:34:40|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11909.7|11904.7|8
1729755290000|2024-10-24 07:34:50|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|0
1729755300000|2024-10-24 07:35:00|11911.7|11906.7|11910.7|11905.7|11911.7|11906.7|11910.2|11905.2|5
1729755310000|2024-10-24 07:35:10|11911.7|11906.7|11911.7|11906.7|11912.2|11907.2|11910.2|11905.2|7
1729755320000|2024-10-24 07:35:20|11912.2|11907.2|11911.7|11906.7|11913.2|11908.2|11911.7|11906.7|9
1729755330000|2024-10-24 07:35:30|11912.2|11907.2|11909.7|11904.7|11912.2|11907.2|11908.2|11903.2|10
1729755340000|2024-10-24 07:35:40|11910.2|11905.2|11910.7|11905.7|11912.2|11907.2|11910.2|11905.2|2
1729755350000|2024-10-24 07:35:50|11910.2|11905.2|11911.7|11906.7|11912.2|11907.2|11910.2|11905.2|6
1729755360000|2024-10-24 07:36:00|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|0
1729755370000|2024-10-24 07:36:10|11912.2|11907.2|11912.2|11907.2|11913.2|11908.2|11910.7|11905.7|6
1729755380000|2024-10-24 07:36:20|11912.7|11907.7|11913.7|11908.7|11914.2|11909.2|11912.2|11907.2|11
1729755390000|2024-10-24 07:36:30|11914.2|11909.2|11913.2|11908.2|11914.2|11909.2|11913.2|11908.2|0
1729755400000|2024-10-24 07:36:40|11912.7|11907.7|11909.7|11904.7|11912.7|11907.7|11909.7|11904.7|7
1729755410000|2024-10-24 07:36:50|11909.2|11904.2|11909.2|11904.2|11910.2|11905.2|11908.7|11903.7|0
1729755420000|2024-10-24 07:37:00|11908.7|11903.7|11910.2|11905.2|11910.2|11905.2|11908.7|11903.7|1
1729755430000|2024-10-24 07:37:10|11909.7|11904.7|11907.2|11902.2|11909.7|11904.7|11906.2|11901.2|8
1729755440000|2024-10-24 07:37:20|11907.7|11902.7|11903.2|11898.2|11908.2|11903.2|11902.7|11897.7|9
1729755450000|2024-10-24 07:37:30|11902.7|11897.7|11904.2|11899.2|11904.2|11899.2|11902.2|11897.2|4
1729755460000|2024-10-24 07:37:40|11904.7|11899.7|11900.2|11895.2|11904.7|11899.7|11900.2|11895.2|0
1729755470000|2024-10-24 07:37:50|11900.7|11895.7|11900.2|11895.2|11901.2|11896.2|11900.2|11895.2|1
1729755480000|2024-10-24 07:38:00|11900.7|11895.7|11900.7|11895.7|11902.2|11897.2|11900.7|11895.7|2
1729755490000|2024-10-24 07:38:10|11901.2|11896.2|11902.2|11897.2|11903.2|11898.2|11901.2|11896.2|3
1729755500000|2024-10-24 07:38:20|11902.7|11897.7|11904.2|11899.2|11904.2|11899.2|11902.7|11897.7|1
1729755510000|2024-10-24 07:38:30|11903.7|11898.7|11895.2|11890.2|11903.7|11898.7|11895.2|11890.2|12
1729755520000|2024-10-24 07:38:40|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11893.2|11888.2|0
1729755530000|2024-10-24 07:38:50|11894.7|11889.7|11895.2|11890.2|11895.7|11890.7|11894.2|11889.2|6
1729755540000|2024-10-24 07:39:00|11894.7|11889.7|11897.2|11892.2|11898.2|11893.2|11894.7|11889.7|13
1729755550000|2024-10-24 07:39:10|11896.7|11891.7|11896.7|11891.7|11897.2|11892.2|11895.2|11890.2|2
1729755560000|2024-10-24 07:39:20|11896.2|11891.2|11896.2|11891.2|11897.2|11892.2|11895.7|11890.7|3
1729755570000|2024-10-24 07:39:30|11895.7|11890.7|11896.2|11891.2|11896.2|11891.2|11894.2|11889.2|1
1729755580000|2024-10-24 07:39:40|11896.7|11891.7|11896.2|11891.2|11897.2|11892.2|11895.2|11890.2|4
1729755590000|2024-10-24 07:39:50|11896.7|11891.7|11897.2|11892.2|11898.2|11893.2|11896.2|11891.2|4
1729755600000|2024-10-24 07:40:00|11896.5|11891.5|11896.5|11891.5|11898|11893|11896|11891|2
1729755610000|2024-10-24 07:40:10|11897|11892|11898.5|11893.5|11899.5|11894.5|11897|11892|1
1729755620000|2024-10-24 07:40:20|11899|11894|11897.5|11892.5|11899.5|11894.5|11896.5|11891.5|2
1729755630000|2024-10-24 07:40:30|11897|11892|11897.5|11892.5|11897.5|11892.5|11896.5|11891.5|0
1729755640000|2024-10-24 07:40:40|11898|11893|11898|11893|11898.5|11893.5|11898|11893|1
1729755650000|2024-10-24 07:40:50|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|11897|11892|0
1729755660000|2024-10-24 07:41:00|11898|11893|11897|11892|11899.5|11894.5|11897|11892|2
1729755670000|2024-10-24 07:41:10|11898.5|11893.5|11899|11894|11899.5|11894.5|11898.5|11893.5|2
1729755680000|2024-10-24 07:41:20|11898.5|11893.5|11899.5|11894.5|11899.5|11894.5|11898.5|11893.5|3
1729755690000|2024-10-24 07:41:30|11900|11895|11901.5|11896.5|11901.5|11896.5|11900|11895|1
1729755700000|2024-10-24 07:41:40|11901|11896|11900|11895|11901|11896|11900|11895|3
1729755710000|2024-10-24 07:41:50|11897.5|11892.5|11897.5|11892.5|11898.5|11893.5|11896.5|11891.5|4
1729755720000|2024-10-24 07:42:00|11895.5|11890.5|11892.5|11887.5|11896.5|11891.5|11892.5|11887.5|5
1729755730000|2024-10-24 07:42:10|11893|11888|11894.5|11889.5|11894.5|11889.5|11893|11888|0
1729755740000|2024-10-24 07:42:20|11894|11889|11892.5|11887.5|11894.5|11889.5|11892.5|11887.5|6
1729755750000|2024-10-24 07:42:30|11892|11887|11892.5|11887.5|11892.5|11887.5|11892|11887|2
1729755760000|2024-10-24 07:42:40|11893|11888|11894.5|11889.5|11894.5|11889.5|11893|11888|2
1729755770000|2024-10-24 07:42:50|11894|11889|11891.5|11886.5|11894|11889|11889.5|11884.5|2
1729755780000|2024-10-24 07:43:00|11892|11887|11891.5|11886.5|11892.5|11887.5|11890.5|11885.5|0
1729755790000|2024-10-24 07:43:10|11892|11887|11896.5|11891.5|11896.5|11891.5|11892|11887|2
1729755800000|2024-10-24 07:43:20|11896|11891|11892.5|11887.5|11896.5|11891.5|11891.5|11886.5|2
1729755810000|2024-10-24 07:43:30|11892|11887|11891.5|11886.5|11892|11887|11891.5|11886.5|0
1729755820000|2024-10-24 07:43:40|11891|11886|11892.5|11887.5|11892.5|11887.5|11891|11886|1
1729755830000|2024-10-24 07:43:50|11893|11888|11895|11890|11895.5|11890.5|11893|11888|5
1729755840000|2024-10-24 07:44:00|11894.5|11889.5|11894.5|11889.5|11895.5|11890.5|11894.5|11889.5|4
1729755850000|2024-10-24 07:44:10|11895|11890|11894|11889|11896.5|11891.5|11894|11889|1
1729755860000|2024-10-24 07:44:20|11894.5|11889.5|11895.5|11890.5|11895.5|11890.5|11893.5|11888.5|2
1729755870000|2024-10-24 07:44:30|11895|11890|11895.5|11890.5|11895.5|11890.5|11895|11890|2
1729755880000|2024-10-24 07:44:40|11896|11891|11896.5|11891.5|11896.5|11891.5|11896|11891|0
1729755890000|2024-10-24 07:44:50|11896|11891|11896.5|11891.5|11896.5|11891.5|11896|11891|0
1729755900000|2024-10-24 07:45:00|11897|11892|11900|11895|11900|11895|11897|11892|9
1729755910000|2024-10-24 07:45:10|11901|11896|11899.5|11894.5|11902.5|11897.5|11899.5|11894.5|9
1729755920000|2024-10-24 07:45:20|11899|11894|11899|11894|11899|11894|11898.5|11893.5|0
1729755930000|2024-10-24 07:45:30|11900|11895|11903|11898|11903|11898|11900|11895|1
1729755940000|2024-10-24 07:45:40|11902|11897|11903.5|11898.5|11904|11899|11901.5|11896.5|1
1729755950000|2024-10-24 07:45:50|11904.5|11899.5|11904.5|11899.5|11904.5|11899.5|11904.5|11899.5|1
1729755960000|2024-10-24 07:46:00|11905.5|11900.5|11905.5|11900.5|11906.5|11901.5|11905.5|11900.5|4
1729755970000|2024-10-24 07:46:10|11905|11900|11906.5|11901.5|11907|11902|11905|11900|3
1729755980000|2024-10-24 07:46:20|11907|11902|11907.5|11902.5|11908.5|11903.5|11907|11902|0
1729755990000|2024-10-24 07:46:30|11907|11902|11906.5|11901.5|11907|11902|11906.5|11901.5|5
1729756000000|2024-10-24 07:46:40|11906|11901|11907|11902|11907.5|11902.5|11905.5|11900.5|9
1729756010000|2024-10-24 07:46:50|11906.5|11901.5|11907.5|11902.5|11907.5|11902.5|11906|11901|2
1729756020000|2024-10-24 07:47:00|11907|11902|11907|11902|11908.5|11903.5|11907|11902|1
1729756030000|2024-10-24 07:47:10|11906.5|11901.5|11907.5|11902.5|11908|11903|11906.5|11901.5|5
1729756040000|2024-10-24 07:47:20|11907|11902|11907.5|11902.5|11908|11903|11907|11902|2
1729756050000|2024-10-24 07:47:30|11907|11902|11907.5|11902.5|11908|11903|11906|11901|1
1729756060000|2024-10-24 07:47:40|11908|11903|11910|11905|11911|11906|11908|11903|2
1729756070000|2024-10-24 07:47:50|11909.5|11904.5|11909.5|11904.5|11910.5|11905.5|11909.5|11904.5|6
1729756080000|2024-10-24 07:48:00|11910|11905|11910|11905|11910.5|11905.5|11909.5|11904.5|0
1729756090000|2024-10-24 07:48:10|11909.5|11904.5|11909.5|11904.5|11910|11905|11909.5|11904.5|0
1729756100000|2024-10-24 07:48:20|11909|11904|11907.5|11902.5|11909|11904|11907.5|11902.5|0
1729756110000|2024-10-24 07:48:30|11907|11902|11907|11902|11907.5|11902.5|11906.5|11901.5|0
1729756120000|2024-10-24 07:48:40|11907.5|11902.5|11908.5|11903.5|11908.5|11903.5|11907|11902|0
1729756130000|2024-10-24 07:48:50|11908|11903|11909|11904|11909.5|11904.5|11907.5|11902.5|0
1729756140000|2024-10-24 07:49:00|11908.5|11903.5|11912|11907|11912.5|11907.5|11908.5|11903.5|1
1729756150000|2024-10-24 07:49:10|11912.5|11907.5|11911.5|11906.5|11912.5|11907.5|11910.5|11905.5|1
1729756160000|2024-10-24 07:49:20|11911|11906|11911.5|11906.5|11911.5|11906.5|11910.5|11905.5|0
1729756170000|2024-10-24 07:49:30|11911|11906|11910.5|11905.5|11911.5|11906.5|11909.5|11904.5|4
1729756180000|2024-10-24 07:49:40|11910|11905|11909.5|11904.5|11910|11905|11908|11903|1
1729756190000|2024-10-24 07:49:50|11909|11904|11909.5|11904.5|11909.5|11904.5|11908.5|11903.5|0
1729756200000|2024-10-24 07:50:00|11908.5|11903.5|11911|11906|11911|11906|11908.5|11903.5|1
1729756210000|2024-10-24 07:50:10|11911.5|11906.5|11910.5|11905.5|11911.5|11906.5|11910|11905|4
1729756220000|2024-10-24 07:50:20|11911|11906|11909.5|11904.5|11911|11906|11909.5|11904.5|3
1729756230000|2024-10-24 07:50:30|11909|11904|11910.5|11905.5|11910.5|11905.5|11908.5|11903.5|2
1729756240000|2024-10-24 07:50:40|11910|11905|11911.5|11906.5|11912.5|11907.5|11910|11905|6
1729756250000|2024-10-24 07:50:50|11911|11906|11911.5|11906.5|11911.5|11906.5|11910.5|11905.5|0
1729756260000|2024-10-24 07:51:00|11912|11907|11910.5|11905.5|11912|11907|11910.5|11905.5|1
1729756270000|2024-10-24 07:51:10|11911.5|11906.5|11913|11908|11913.5|11908.5|11911.5|11906.5|2
1729756280000|2024-10-24 07:51:20|11911.5|11906.5|11913.5|11908.5|11914|11909|11911.5|11906.5|9
1729756290000|2024-10-24 07:51:30|11913|11908|11914.5|11909.5|11914.5|11909.5|11913|11908|1
1729756300000|2024-10-24 07:51:40|11914|11909|11913.5|11908.5|11914|11909|11912.5|11907.5|0
1729756310000|2024-10-24 07:51:50|11914|11909|11914.5|11909.5|11914.5|11909.5|11913.5|11908.5|1
1729756320000|2024-10-24 07:52:00|11914|11909|11912.5|11907.5|11914|11909|11912.5|11907.5|3
1729756340000|2024-10-24 07:52:20|11912|11907|11912.5|11907.5|11912.5|11907.5|11912|11907|0
1729756350000|2024-10-24 07:52:30|11913|11908|11912.5|11907.5|11913|11908|11912|11907|0
1729756360000|2024-10-24 07:52:40|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|0
1729756370000|2024-10-24 07:52:50|11912|11907|11913|11908|11913|11908|11912|11907|4
1729756380000|2024-10-24 07:53:00|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|2
1729756390000|2024-10-24 07:53:10|11912|11907|11913|11908|11913|11908|11912|11907|1
1729756400000|2024-10-24 07:53:20|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|4
1729756410000|2024-10-24 07:53:30|11912|11907|11910.5|11905.5|11913.5|11908.5|11910.5|11905.5|5
1729756420000|2024-10-24 07:53:40|11911|11906|11909.5|11904.5|11911.5|11906.5|11909.5|11904.5|0
1729756430000|2024-10-24 07:53:50|11909|11904|11908.5|11903.5|11909|11904|11908.5|11903.5|0
1729756440000|2024-10-24 07:54:00|11908|11903|11908.5|11903.5|11909.5|11904.5|11908|11903|0
1729756460000|2024-10-24 07:54:20|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|5
1729756470000|2024-10-24 07:54:30|11911|11906|11910.5|11905.5|11912.5|11907.5|11910.5|11905.5|3
1729756480000|2024-10-24 07:54:40|11911|11906|11910.5|11905.5|11911.5|11906.5|11910|11905|2
1729756490000|2024-10-24 07:54:50|11911|11906|11910.5|11905.5|11911.5|11906.5|11909.5|11904.5|9
1729756500000|2024-10-24 07:55:00|11910|11905|11910|11905|11910|11905|11909.5|11904.5|0
1729756510000|2024-10-24 07:55:10|11910.5|11905.5|11912.5|11907.5|11912.5|11907.5|11910.5|11905.5|0
1729756520000|2024-10-24 07:55:20|11912|11907|11910.5|11905.5|11912|11907|11910.5|11905.5|1
1729756530000|2024-10-24 07:55:30|11910|11905|11909.5|11904.5|11910|11905|11908.5|11903.5|1
1729756540000|2024-10-24 07:55:40|11910.5|11905.5|11910.5|11905.5|11911|11906|11909.5|11904.5|1
1729756550000|2024-10-24 07:55:50|11911|11906|11912.5|11907.5|11912.5|11907.5|11910.5|11905.5|0
1729756560000|2024-10-24 07:56:00|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|0
1729756570000|2024-10-24 07:56:10|11913|11908|11913|11908|11913|11908|11912.5|11907.5|5
1729756580000|2024-10-24 07:56:20|11912.5|11907.5|11909|11904|11912.5|11907.5|11909|11904|3
1729756590000|2024-10-24 07:56:30|11909.5|11904.5|11909.5|11904.5|11910.5|11905.5|11909.5|11904.5|3
1729756610000|2024-10-24 07:56:50|11909|11904|11909.5|11904.5|11910.5|11905.5|11908.5|11903.5|0
1729756620000|2024-10-24 07:57:00|11910|11905|11911.5|11906.5|11912.5|11907.5|11910|11905|1
1729756630000|2024-10-24 07:57:10|11912|11907|11912|11907|11912.5|11907.5|11912|11907|0
1729756640000|2024-10-24 07:57:20|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912|11907|1
1729756650000|2024-10-24 07:57:30|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|0
1729756660000|2024-10-24 07:57:40|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|0
1729756670000|2024-10-24 07:57:50|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|5
1729756690000|2024-10-24 07:58:10|11912|11907|11911.5|11906.5|11912|11907|11911.5|11906.5|1
1729756700000|2024-10-24 07:58:20|11911|11906|11911|11906|11911.5|11906.5|11911|11906|1
1729756710000|2024-10-24 07:58:30|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|0
1729756740000|2024-10-24 07:59:00|11911|11906|11910.5|11905.5|11911|11906|11910.5|11905.5|3
1729756760000|2024-10-24 07:59:20|11910|11905|11910|11905|11910|11905|11910|11905|3
1729756770000|2024-10-24 07:59:30|11909|11904|11908|11903|11909|11904|11908|11903|2
1729756800000|2024-10-24 08:00:00|11907.5|11902.5|11909|11904|11909|11904|11907|11902|0
1729756810000|2024-10-24 08:00:10|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|0
1729756820000|2024-10-24 08:00:20|11908.5|11903.5|11907|11902|11908.5|11903.5|11907|11902|6
1729756830000|2024-10-24 08:00:30|11907.5|11902.5|11908|11903|11908.5|11903.5|11907.5|11902.5|5
1729756840000|2024-10-24 08:00:40|11907.5|11902.5|11907.5|11902.5|11907.5|11902.5|11907.5|11902.5|0
1729756860000|2024-10-24 08:01:00|11907|11902|11906.5|11901.5|11907|11902|11906.5|11901.5|1
1729756870000|2024-10-24 08:01:10|11907|11902|11907.5|11902.5|11907.5|11902.5|11907|11902|1
1729756880000|2024-10-24 08:01:20|11907|11902|11904.5|11899.5|11907|11902|11904.5|11899.5|11
1729756890000|2024-10-24 08:01:30|11904|11899|11901.5|11896.5|11904|11899|11901|11896|4
1729756900000|2024-10-24 08:01:40|11901|11896|11902.5|11897.5|11902.5|11897.5|11900.5|11895.5|3
1729756910000|2024-10-24 08:01:50|11902|11897|11898.5|11893.5|11902|11897|11898.5|11893.5|2
1729756920000|2024-10-24 08:02:00|11898|11893|11896.5|11891.5|11898.5|11893.5|11896.5|11891.5|1
1729756930000|2024-10-24 08:02:10|11897|11892|11896.5|11891.5|11897.5|11892.5|11896.5|11891.5|0
1729756940000|2024-10-24 08:02:20|11896|11891|11893.5|11888.5|11896|11891|11892.5|11887.5|5
1729756950000|2024-10-24 08:02:30|11893|11888|11893.5|11888.5|11893.5|11888.5|11892.5|11887.5|1
1729756960000|2024-10-24 08:02:40|11893|11888|11892.5|11887.5|11894|11889|11892|11887|13
1729756970000|2024-10-24 08:02:50|11892|11887|11890.5|11885.5|11892|11887|11889.5|11884.5|5
1729756980000|2024-10-24 08:03:00|11891|11886|11891.5|11886.5|11892.5|11887.5|11890.5|11885.5|2
1729756990000|2024-10-24 08:03:10|11891|11886|11893.5|11888.5|11893.5|11888.5|11891|11886|2
1729757000000|2024-10-24 08:03:20|11894|11889|11895|11890|11895|11890|11894|11889|0
1729757010000|2024-10-24 08:03:30|11895.5|11890.5|11894.5|11889.5|11895.5|11890.5|11894.5|11889.5|0
1729757020000|2024-10-24 08:03:40|11894|11889|11894|11889|11894.5|11889.5|11894|11889|0
1729757030000|2024-10-24 08:03:50|11892|11887|11890|11885|11892|11887|11889.5|11884.5|2
1729757040000|2024-10-24 08:04:00|11890.5|11885.5|11889.5|11884.5|11891.5|11886.5|11889.5|11884.5|1
1729757050000|2024-10-24 08:04:10|11890|11885|11891.5|11886.5|11891.5|11886.5|11890|11885|3
1729757060000|2024-10-24 08:04:20|11891|11886|11890.5|11885.5|11891|11886|11890.5|11885.5|0
1729757070000|2024-10-24 08:04:30|11891|11886|11891.5|11886.5|11891.5|11886.5|11891|11886|1
1729757080000|2024-10-24 08:04:40|11892|11887|11894.5|11889.5|11894.5|11889.5|11892|11887|0
1729757090000|2024-10-24 08:04:50|11894|11889|11894.5|11889.5|11894.5|11889.5|11893.5|11888.5|0
1729757100000|2024-10-24 08:05:00|11894|11889|11891.5|11886.5|11894|11889|11891.5|11886.5|8
1729757110000|2024-10-24 08:05:10|11892|11887|11892.5|11887.5|11892.5|11887.5|11891.5|11886.5|2
1729757120000|2024-10-24 08:05:20|11892|11887|11889|11884|11892.5|11887.5|11888.5|11883.5|4
1729757130000|2024-10-24 08:05:30|11888.5|11883.5|11889.5|11884.5|11889.5|11884.5|11888.5|11883.5|1
1729757140000|2024-10-24 08:05:40|11890|11885|11889.5|11884.5|11890.5|11885.5|11889.5|11884.5|0
1729757150000|2024-10-24 08:05:50|11890|11885|11889.5|11884.5|11890.5|11885.5|11889.5|11884.5|1
1729757160000|2024-10-24 08:06:00|11889|11884|11889.5|11884.5|11889.5|11884.5|11889|11884|0
1729757170000|2024-10-24 08:06:10|11889|11884|11888.5|11883.5|11889|11884|11888.5|11883.5|0
1729757180000|2024-10-24 08:06:20|11889|11884|11888.5|11883.5|11889.5|11884.5|11888|11883|2
1729757190000|2024-10-24 08:06:30|11889|11884|11888.5|11883.5|11889|11884|11888.5|11883.5|0
1729757200000|2024-10-24 08:06:40|11888|11883|11888.5|11883.5|11888.5|11883.5|11888|11883|0
1729757210000|2024-10-24 08:06:50|11888|11883|11887.5|11882.5|11888|11883|11886.5|11881.5|9
1729757220000|2024-10-24 08:07:00|11888.5|11883.5|11890.5|11885.5|11890.5|11885.5|11888.5|11883.5|3
1729757230000|2024-10-24 08:07:10|11890|11885|11888.5|11883.5|11890|11885|11888|11883|0
1729757250000|2024-10-24 08:07:30|11888|11883|11887.5|11882.5|11888|11883|11887.5|11882.5|1
1729757260000|2024-10-24 08:07:40|11887|11882|11887.5|11882.5|11888.5|11883.5|11886.5|11881.5|1
1729757270000|2024-10-24 08:07:50|11888|11883|11888.5|11883.5|11888.5|11883.5|11888|11883|0
1729757280000|2024-10-24 08:08:00|11889|11884|11888.5|11883.5|11889.5|11884.5|11888.5|11883.5|0
1729757290000|2024-10-24 08:08:10|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|1
1729757300000|2024-10-24 08:08:20|11891|11886|11891.5|11886.5|11891.5|11886.5|11891|11886|0
1729757320000|2024-10-24 08:08:40|11891|11886|11890|11885|11891|11886|11890|11885|1
1729757330000|2024-10-24 08:08:50|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|11890|11885|0
1729757340000|2024-10-24 08:09:00|11891|11886|11891.5|11886.5|11892|11887|11891|11886|0
1729757350000|2024-10-24 08:09:10|11892|11887|11892.5|11887.5|11892.5|11887.5|11892|11887|1
1729757370000|2024-10-24 08:09:30|11895|11890|11896|11891|11896.5|11891.5|11895|11890|6
1729757380000|2024-10-24 08:09:40|11896.5|11891.5|11895.5|11890.5|11896.5|11891.5|11895|11890|9
1729757390000|2024-10-24 08:09:50|11896|11891|11896|11891|11896.5|11891.5|11895.5|11890.5|2
1729757400000|2024-10-24 08:10:00|11896.5|11891.5|11897.5|11892.5|11897.5|11892.5|11896.5|11891.5|3
1729757410000|2024-10-24 08:10:10|11898|11893|11898.5|11893.5|11899.5|11894.5|11897.5|11892.5|1
1729757420000|2024-10-24 08:10:20|11898|11893|11897.5|11892.5|11898|11893|11897.5|11892.5|1
1729757430000|2024-10-24 08:10:30|11898|11893|11898.5|11893.5|11899|11894|11897.5|11892.5|3
1729757440000|2024-10-24 08:10:40|11899|11894|11898.5|11893.5|11899|11894|11898.5|11893.5|0
1729757450000|2024-10-24 08:10:50|11899|11894|11903.5|11898.5|11903.5|11898.5|11899|11894|3
1729757460000|2024-10-24 08:11:00|11904|11899|11906.5|11901.5|11906.5|11901.5|11904|11899|0
1729757470000|2024-10-24 08:11:10|11907|11902|11908.5|11903.5|11909|11904|11907|11902|6
1729757480000|2024-10-24 08:11:20|11909|11904|11908.5|11903.5|11909.5|11904.5|11908.5|11903.5|0
1729757490000|2024-10-24 08:11:30|11909|11904|11909.5|11904.5|11909.5|11904.5|11908.5|11903.5|0
1729757500000|2024-10-24 08:11:40|11909|11904|11909.5|11904.5|11909.5|11904.5|11908|11903|0
1729757510000|2024-10-24 08:11:50|11910|11905|11909.5|11904.5|11910|11905|11908.5|11903.5|2
1729757520000|2024-10-24 08:12:00|11910|11905|11907.5|11902.5|11910.5|11905.5|11907.5|11902.5|3
1729757530000|2024-10-24 08:12:10|11908|11903|11910.5|11905.5|11910.5|11905.5|11908|11903|1
1729757550000|2024-10-24 08:12:30|11910|11905|11909.5|11904.5|11910.5|11905.5|11909.5|11904.5|0
1729757560000|2024-10-24 08:12:40|11910|11905|11909.5|11904.5|11911.5|11906.5|11909|11904|5
1729757570000|2024-10-24 08:12:50|11910|11905|11908|11903|11910.5|11905.5|11907.5|11902.5|0
1729757580000|2024-10-24 08:13:00|11908.5|11903.5|11907.5|11902.5|11908.5|11903.5|11906.5|11901.5|0
1729757590000|2024-10-24 08:13:10|11907|11902|11906.5|11901.5|11907.5|11902.5|11906|11901|1
1729757600000|2024-10-24 08:13:20|11906|11901|11906|11901|11906|11901|11906|11901|0
1729757610000|2024-10-24 08:13:30|11906.5|11901.5|11906.5|11901.5|11906.5|11901.5|11906.5|11901.5|1
1729757620000|2024-10-24 08:13:40|11907|11902|11908.5|11903.5|11908.5|11903.5|11907|11902|1
1729757630000|2024-10-24 08:13:50|11909|11904|11909|11904|11909.5|11904.5|11908|11903|7
1729757640000|2024-10-24 08:14:00|11909.5|11904.5|11914.5|11909.5|11915|11910|11909|11904|31
1729757650000|2024-10-24 08:14:10|11915|11910|11913|11908|11915|11910|11913|11908|4
1729757660000|2024-10-24 08:14:20|11912.5|11907.5|11911.5|11906.5|11912.5|11907.5|11911.5|11906.5|1
1729757670000|2024-10-24 08:14:30|11912|11907|11912.5|11907.5|11912.5|11907.5|11911.5|11906.5|0
1729757680000|2024-10-24 08:14:40|11912|11907|11913.5|11908.5|11913.5|11908.5|11911.5|11906.5|0
1729757690000|2024-10-24 08:14:50|11913|11908|11912.5|11907.5|11913|11908|11911.5|11906.5|3
1729757700000|2024-10-24 08:15:00|11913|11908|11913.5|11908.5|11914|11909|11913|11908|1
1729757710000|2024-10-24 08:15:10|11913|11908|11913.5|11908.5|11914|11909|11912.5|11907.5|0
1729757720000|2024-10-24 08:15:20|11913|11908|11913.5|11908.5|11913.5|11908.5|11912.5|11907.5|0
1729757730000|2024-10-24 08:15:30|11913|11908|11913.5|11908.5|11913.5|11908.5|11912.5|11907.5|3
1729757740000|2024-10-24 08:15:40|11914|11909|11914.5|11909.5|11914.5|11909.5|11914|11909|1
1729757750000|2024-10-24 08:15:50|11914|11909|11913.5|11908.5|11914|11909|11913.5|11908.5|0
1729757760000|2024-10-24 08:16:00|11914|11909|11913.5|11908.5|11914|11909|11913.5|11908.5|0
1729757770000|2024-10-24 08:16:10|11914|11909|11914.5|11909.5|11915|11910|11913.5|11908.5|7
1729757780000|2024-10-24 08:16:20|11915|11910|11915|11910|11915|11910|11915|11910|0
1729757790000|2024-10-24 08:16:30|11915.5|11910.5|11915|11910|11915.5|11910.5|11914.5|11909.5|3
1729757800000|2024-10-24 08:16:40|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|11914|11909|1
1729757810000|2024-10-24 08:16:50|11914|11909|11915.5|11910.5|11915.5|11910.5|11914|11909|3
1729757820000|2024-10-24 08:17:00|11916|11911|11917|11912|11917.5|11912.5|11915.5|11910.5|2
1729757830000|2024-10-24 08:17:10|11917.5|11912.5|11919.5|11914.5|11919.5|11914.5|11917.5|11912.5|1
1729757840000|2024-10-24 08:17:20|11919|11914|11919.5|11914.5|11919.5|11914.5|11918.5|11913.5|2
1729757850000|2024-10-24 08:17:30|11919|11914|11919.5|11914.5|11919.5|11914.5|11919|11914|3
1729757870000|2024-10-24 08:17:50|11920|11915|11920|11915|11920|11915|11920|11915|0
1729757880000|2024-10-24 08:18:00|11919.5|11914.5|11919.5|11914.5|11920|11915|11919.5|11914.5|0
1729757890000|2024-10-24 08:18:10|11920|11915|11920|11915|11920|11915|11919.5|11914.5|0
1729757900000|2024-10-24 08:18:20|11919.5|11914.5|11919.5|11914.5|11920|11915|11919|11914|6
1729757910000|2024-10-24 08:18:30|11919|11914|11919|11914|11919.5|11914.5|11919|11914|8
1729757920000|2024-10-24 08:18:40|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|1
1729757930000|2024-10-24 08:18:50|11920|11915|11920|11915|11921.5|11916.5|11920|11915|6
1729757940000|2024-10-24 08:19:00|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|4
1729757950000|2024-10-24 08:19:10|11921|11916|11921.5|11916.5|11921.5|11916.5|11921|11916|0
1729757960000|2024-10-24 08:19:20|11922|11917|11925.5|11920.5|11925.5|11920.5|11922|11917|8
1729757970000|2024-10-24 08:19:30|11925|11920|11925|11920|11925|11920|11924.5|11919.5|2
1729757980000|2024-10-24 08:19:40|11924.5|11919.5|11925.5|11920.5|11925.5|11920.5|11924.5|11919.5|1
1729757990000|2024-10-24 08:19:50|11925|11920|11924.5|11919.5|11925.5|11920.5|11924|11919|0
1729758000000|2024-10-24 08:20:00|11925|11920|11926.5|11921.5|11926.5|11921.5|11924.5|11919.5|4
1729758010000|2024-10-24 08:20:10|11926|11921|11926|11921|11926.5|11921.5|11925.5|11920.5|1
1729758020000|2024-10-24 08:20:20|11926.5|11921.5|11925.5|11920.5|11926.5|11921.5|11925|11920|0
1729758030000|2024-10-24 08:20:30|11926|11921|11925.5|11920.5|11926|11921|11925.5|11920.5|0
1729758040000|2024-10-24 08:20:40|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|2
1729758050000|2024-10-24 08:20:50|11925.5|11920.5|11927.5|11922.5|11927.5|11922.5|11924.5|11919.5|10
1729758060000|2024-10-24 08:21:00|11928|11923|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|0
1729758070000|2024-10-24 08:21:10|11927|11922|11927.5|11922.5|11927.5|11922.5|11926|11921|1
1729758080000|2024-10-24 08:21:20|11927|11922|11925.5|11920.5|11928|11923|11925.5|11920.5|4
1729758090000|2024-10-24 08:21:30|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|3
1729758100000|2024-10-24 08:21:40|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|3
1729758110000|2024-10-24 08:21:50|11928|11923|11928.5|11923.5|11929.5|11924.5|11927.5|11922.5|8
1729758120000|2024-10-24 08:22:00|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1729758130000|2024-10-24 08:22:10|11928|11923|11926|11921|11929|11924|11926|11921|3
1729758140000|2024-10-24 08:22:20|11926.5|11921.5|11927.5|11922.5|11927.5|11922.5|11926|11921|2
1729758150000|2024-10-24 08:22:30|11927|11922|11925.5|11920.5|11927.5|11922.5|11925|11920|6
1729758160000|2024-10-24 08:22:40|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|1
1729758170000|2024-10-24 08:22:50|11927|11922|11926|11921|11927|11922|11926|11921|2
1729758180000|2024-10-24 08:23:00|11923.5|11918.5|11922.5|11917.5|11923.5|11918.5|11922.5|11917.5|6
1729758190000|2024-10-24 08:23:10|11922|11917|11921|11916|11922|11917|11920.5|11915.5|11
1729758200000|2024-10-24 08:23:20|11921.5|11916.5|11921.5|11916.5|11922.5|11917.5|11921|11916|2
1729758230000|2024-10-24 08:23:50|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|1
1729758240000|2024-10-24 08:24:00|11922|11917|11921.5|11916.5|11922|11917|11921.5|11916.5|0
1729758250000|2024-10-24 08:24:10|11922|11917|11921|11916|11922|11917|11921|11916|0
1729758260000|2024-10-24 08:24:20|11918.5|11913.5|11920|11915|11920.5|11915.5|11918.5|11913.5|3
1729758270000|2024-10-24 08:24:30|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|1
1729758280000|2024-10-24 08:24:40|11921|11916|11921.5|11916.5|11921.5|11916.5|11921|11916|0
1729758290000|2024-10-24 08:24:50|11922|11917|11922|11917|11922.5|11917.5|11922|11917|0
1729758300000|2024-10-24 08:25:00|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|4
1729758310000|2024-10-24 08:25:10|11920|11915|11919.5|11914.5|11920|11915|11919.5|11914.5|2
1729758320000|2024-10-24 08:25:20|11919|11914|11917|11912|11919|11914|11917|11912|1
1729758330000|2024-10-24 08:25:30|11916.5|11911.5|11915.5|11910.5|11916.5|11911.5|11915.5|11910.5|0
1729758340000|2024-10-24 08:25:40|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1729758350000|2024-10-24 08:25:50|11916.5|11911.5|11915|11910|11916.5|11911.5|11915|11910|5
1729758360000|2024-10-24 08:26:00|11916.5|11911.5|11917.5|11912.5|11917.5|11912.5|11916.5|11911.5|2
1729758370000|2024-10-24 08:26:10|11917|11912|11917.5|11912.5|11917.5|11912.5|11916.5|11911.5|0
1729758380000|2024-10-24 08:26:20|11917|11912|11917|11912|11917|11912|11917|11912|0
1729758390000|2024-10-24 08:26:30|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|2
1729758400000|2024-10-24 08:26:40|11916|11911|11915.5|11910.5|11916.5|11911.5|11915.5|11910.5|0
1729758410000|2024-10-24 08:26:50|11916|11911|11917.5|11912.5|11917.5|11912.5|11916|11911|2
1729758420000|2024-10-24 08:27:00|11918|11913|11918.5|11913.5|11918.5|11913.5|11918|11913|0
1729758430000|2024-10-24 08:27:10|11918|11913|11920.5|11915.5|11920.5|11915.5|11918|11913|2
1729758480000|2024-10-24 08:28:00|11920|11915|11920.5|11915.5|11921.5|11916.5|11920|11915|5
1729758490000|2024-10-24 08:28:10|11920|11915|11920.5|11915.5|11920.5|11915.5|11920|11915|0
1729758500000|2024-10-24 08:28:20|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|4
1729758540000|2024-10-24 08:29:00|11919|11914|11919|11914|11919|11914|11919|11914|4
1729758550000|2024-10-24 08:29:10|11919.5|11914.5|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|2
1729758570000|2024-10-24 08:29:30|11920|11915|11919.5|11914.5|11920|11915|11919.5|11914.5|0
1729758590000|2024-10-24 08:29:50|11920|11915|11920.5|11915.5|11920.5|11915.5|11920|11915|1
1729758600000|2024-10-24 08:30:00|11921|11916|11920.5|11915.5|11921|11916|11920.5|11915.5|3
1729758610000|2024-10-24 08:30:10|11921|11916|11921.5|11916.5|11921.5|11916.5|11921|11916|0
1729758620000|2024-10-24 08:30:20|11921|11916|11919.5|11914.5|11921|11916|11919.5|11914.5|5
1729758630000|2024-10-24 08:30:30|11919|11914|11919.5|11914.5|11919.5|11914.5|11917.5|11912.5|2
1729758640000|2024-10-24 08:30:40|11920|11915|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|1
1729758650000|2024-10-24 08:30:50|11921|11916|11923.5|11918.5|11923.5|11918.5|11921|11916|0
1729758660000|2024-10-24 08:31:00|11923|11918|11921.5|11916.5|11923.5|11918.5|11921.5|11916.5|0
1729758670000|2024-10-24 08:31:10|11922|11917|11923.5|11918.5|11923.5|11918.5|11922|11917|1
1729758680000|2024-10-24 08:31:20|11924|11919|11924.5|11919.5|11925|11920|11923.5|11918.5|1
1729758700000|2024-10-24 08:31:40|11924|11919|11925|11920|11925|11920|11923.5|11918.5|2
1729758710000|2024-10-24 08:31:50|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925|11920|2
1729758720000|2024-10-24 08:32:00|11925|11920|11925|11920|11925|11920|11925|11920|0
1729758730000|2024-10-24 08:32:10|11925.5|11920.5|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|0
1729758740000|2024-10-24 08:32:20|11926|11921|11927.5|11922.5|11927.5|11922.5|11926|11921|0
1729758750000|2024-10-24 08:32:30|11928.5|11923.5|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|3
1729758760000|2024-10-24 08:32:40|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|1
1729758790000|2024-10-24 08:33:10|11927|11922|11929|11924|11929|11924|11927|11922|4
1729758800000|2024-10-24 08:33:20|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|3
1729758810000|2024-10-24 08:33:30|11928.5|11923.5|11926|11921|11928.5|11923.5|11925.5|11920.5|6
1729758820000|2024-10-24 08:33:40|11925.5|11920.5|11924.5|11919.5|11925.5|11920.5|11924.5|11919.5|0
1729758830000|2024-10-24 08:33:50|11925|11920|11923.5|11918.5|11925|11920|11923.5|11918.5|0
1729758840000|2024-10-24 08:34:00|11922.5|11917.5|11922|11917|11923|11918|11920.5|11915.5|8
1729758850000|2024-10-24 08:34:10|11921.5|11916.5|11920.5|11915.5|11921.5|11916.5|11920.5|11915.5|0
1729758860000|2024-10-24 08:34:20|11920|11915|11919.5|11914.5|11920|11915|11919.5|11914.5|0
1729758880000|2024-10-24 08:34:40|11919|11914|11918.5|11913.5|11919|11914|11917.5|11912.5|0
1729758890000|2024-10-24 08:34:50|11919|11914|11918.5|11913.5|11919|11914|11917.5|11912.5|0
1729758900000|2024-10-24 08:35:00|||||||||1
1729758910000|2024-10-24 08:35:10|11918|11913|11918.5|11913.5|11918.5|11913.5|11918|11913|0
1729758920000|2024-10-24 08:35:20|11918|11913|11918|11913|11918|11913|11918|11913|0
1729758930000|2024-10-24 08:35:30|11918.5|11913.5|11919|11914|11919.5|11914.5|11918.5|11913.5|0
1729758940000|2024-10-24 08:35:40|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|0
1729758960000|2024-10-24 08:36:00|11920|11915|11922.5|11917.5|11922.5|11917.5|11920|11915|0
1729758970000|2024-10-24 08:36:10|11923|11918|11922.5|11917.5|11923.5|11918.5|11922|11917|3
1729758980000|2024-10-24 08:36:20|11922|11917|11922.5|11917.5|11922.5|11917.5|11921.5|11916.5|0
1729758990000|2024-10-24 08:36:30|11923|11918|11922.5|11917.5|11923|11918|11922.5|11917.5|0
1729759000000|2024-10-24 08:36:40|11923|11918|11927.5|11922.5|11927.5|11922.5|11923|11918|4
1729759010000|2024-10-24 08:36:50|11927|11922|11928.5|11923.5|11928.5|11923.5|11927|11922|5
1729759020000|2024-10-24 08:37:00|11928|11923|11927.5|11922.5|11928|11923|11927|11922|4
1729759030000|2024-10-24 08:37:10|11928|11923|11926.5|11921.5|11928.5|11923.5|11925.5|11920.5|2
1729759040000|2024-10-24 08:37:20|11927|11922|11926.5|11921.5|11927.5|11922.5|11926.5|11921.5|0
1729759050000|2024-10-24 08:37:30|11926|11921|11926.5|11921.5|11926.5|11921.5|11924.5|11919.5|0
1729759060000|2024-10-24 08:37:40|11926|11921|11924.5|11919.5|11926|11921|11924|11919|0
1729759070000|2024-10-24 08:37:50|11925|11920|11922.5|11917.5|11925|11920|11922.5|11917.5|4
1729759080000|2024-10-24 08:38:00|11922|11917|11921|11916|11922|11917|11921|11916|0
1729759090000|2024-10-24 08:38:10|11920.5|11915.5|11922.5|11917.5|11922.5|11917.5|11920.5|11915.5|2
1729759100000|2024-10-24 08:38:20|11923|11918|11922.5|11917.5|11923|11918|11922.5|11917.5|0
1729759110000|2024-10-24 08:38:30|11922|11917|11922|11917|11922|11917|11922|11917|0
1729759120000|2024-10-24 08:38:40|11921.5|11916.5|11921.5|11916.5|11922|11917|11920.5|11915.5|1
1729759130000|2024-10-24 08:38:50|11921|11916|11924.5|11919.5|11924.5|11919.5|11921|11916|8
1729759140000|2024-10-24 08:39:00|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1729759150000|2024-10-24 08:39:10|11925|11920|11924.5|11919.5|11925|11920|11924|11919|3
1729759160000|2024-10-24 08:39:20|11925.5|11920.5|11923.5|11918.5|11925.5|11920.5|11923|11918|8
1729759170000|2024-10-24 08:39:30|11924|11919|11921.5|11916.5|11925|11920|11921.5|11916.5|9
1729759180000|2024-10-24 08:39:40|11921|11916|11921.5|11916.5|11922.5|11917.5|11920.5|11915.5|2
1729759190000|2024-10-24 08:39:50|11921|11916|11921.5|11916.5|11921.5|11916.5|11920.5|11915.5|4
1729759200000|2024-10-24 08:40:00|11921|11916|11920.5|11915.5|11921|11916|11920.5|11915.5|0
1729759210000|2024-10-24 08:40:10|11920|11915|11920.5|11915.5|11920.5|11915.5|11920|11915|1
1729759220000|2024-10-24 08:40:20|11921|11916|11921.5|11916.5|11921.5|11916.5|11921|11916|0
1729759230000|2024-10-24 08:40:30|11922|11917|11921|11916|11922|11917|11919.5|11914.5|4
1729759240000|2024-10-24 08:40:40|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|4
1729759250000|2024-10-24 08:40:50|11921|11916|11920.5|11915.5|11922|11917|11920.5|11915.5|0
1729759260000|2024-10-24 08:41:00|11921|11916|11921|11916|11921.5|11916.5|11921|11916|5
1729759270000|2024-10-24 08:41:10|11920.5|11915.5|11921.5|11916.5|11921.5|11916.5|11920.5|11915.5|1
1729759290000|2024-10-24 08:41:30|11921|11916|11920.5|11915.5|11921|11916|11920.5|11915.5|0
1729759300000|2024-10-24 08:41:40|11920|11915|11920.5|11915.5|11920.5|11915.5|11919|11914|2
1729759310000|2024-10-24 08:41:50|11921|11916|11921|11916|11921|11916|11920.5|11915.5|1
1729759320000|2024-10-24 08:42:00|11920.5|11915.5|11920|11915|11920.5|11915.5|11919|11914|1
1729759330000|2024-10-24 08:42:10|11919|11914|11916.5|11911.5|11919|11914|11916.5|11911.5|4
1729759340000|2024-10-24 08:42:20|11916|11911|11915.5|11910.5|11916.5|11911.5|11915|11910|2
1729759350000|2024-10-24 08:42:30|11915|11910|11914.5|11909.5|11915.5|11910.5|11914.5|11909.5|2
1729759360000|2024-10-24 08:42:40|11914|11909|11913.5|11908.5|11914|11909|11913.5|11908.5|0
1729759370000|2024-10-24 08:42:50|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|0
1729759380000|2024-10-24 08:43:00|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|0
1729759390000|2024-10-24 08:43:10|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|4
1729759400000|2024-10-24 08:43:20|11916|11911|11916.5|11911.5|11916.5|11911.5|11915.5|11910.5|2
1729759420000|2024-10-24 08:43:40|11916|11911|11916.5|11911.5|11916.5|11911.5|11916|11911|1
1729759430000|2024-10-24 08:43:50|11916|11911|11914.5|11909.5|11916|11911|11914.5|11909.5|5
1729759440000|2024-10-24 08:44:00|11914|11909|11911.5|11906.5|11914|11909|11911.5|11906.5|0
1729759450000|2024-10-24 08:44:10|11913.5|11908.5|11914.5|11909.5|11914.5|11909.5|11913.5|11908.5|2
1729759470000|2024-10-24 08:44:30|11915|11910|11914.5|11909.5|11915|11910|11914.5|11909.5|0
1729759480000|2024-10-24 08:44:40|11915|11910|11915.5|11910.5|11916.5|11911.5|11914.5|11909.5|1
1729759500000|2024-10-24 08:45:00|11916|11911|11915.5|11910.5|11917.5|11912.5|11915|11910|8
1729759510000|2024-10-24 08:45:10|11916|11911|11915.5|11910.5|11916.5|11911.5|11914.5|11909.5|0
1729759520000|2024-10-24 08:45:20|11915|11910|11915.5|11910.5|11916.5|11911.5|11914.5|11909.5|1
1729759530000|2024-10-24 08:45:30|11915|11910|11915.5|11910.5|11917|11912|11915|11910|1
1729759540000|2024-10-24 08:45:40|11915|11910|11914.5|11909.5|11915|11910|11914|11909|0
1729759550000|2024-10-24 08:45:50|11914|11909|11913.5|11908.5|11914.5|11909.5|11913.5|11908.5|0
1729759560000|2024-10-24 08:46:00|11913|11908|11911|11906|11913|11908|11910.5|11905.5|2
1729759570000|2024-10-24 08:46:10|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|0
1729759580000|2024-10-24 08:46:20|11910|11905|11908.5|11903.5|11910|11905|11908|11903|7
1729759590000|2024-10-24 08:46:30|11908|11903|11907.5|11902.5|11908|11903|11907.5|11902.5|0
1729759600000|2024-10-24 08:46:40|11909.5|11904.5|11907.5|11902.5|11910|11905|11907|11902|11
1729759610000|2024-10-24 08:46:50|11908|11903|11907|11902|11908|11903|11907|11902|0
1729759620000|2024-10-24 08:47:00|11907.5|11902.5|11910.5|11905.5|11910.5|11905.5|11907.5|11902.5|0
1729759630000|2024-10-24 08:47:10|11910|11905|11909.5|11904.5|11910.5|11905.5|11909|11904|0
1729759640000|2024-10-24 08:47:20|11909|11904|11909.5|11904.5|11909.5|11904.5|11908.5|11903.5|0
1729759650000|2024-10-24 08:47:30|11909|11904|11909.5|11904.5|11909.5|11904.5|11908.5|11903.5|0
1729759660000|2024-10-24 08:47:40|11910|11905|11909|11904|11910|11905|11909|11904|0
1729759680000|2024-10-24 08:48:00|11909.5|11904.5|11909|11904|11909.5|11904.5|11909|11904|1
1729759690000|2024-10-24 08:48:10|11909.5|11904.5|11910|11905|11910|11905|11909|11904|0
1729759700000|2024-10-24 08:48:20|11910.5|11905.5|11911.5|11906.5|11911.5|11906.5|11910.5|11905.5|1
1729759710000|2024-10-24 08:48:30|11912|11907|11912.5|11907.5|11913|11908|11912|11907|1
1729759720000|2024-10-24 08:48:40|11913|11908|11914|11909|11914|11909|11912.5|11907.5|5
1729759730000|2024-10-24 08:48:50|||||||||1
1729759740000|2024-10-24 08:49:00|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|6
1729759750000|2024-10-24 08:49:10|11914|11909|11914.5|11909.5|11914.5|11909.5|11913.5|11908.5|1
1729759760000|2024-10-24 08:49:20|11914|11909|11913.5|11908.5|11914|11909|11913.5|11908.5|0
1729759770000|2024-10-24 08:49:30|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|1
1729759780000|2024-10-24 08:49:40|11913|11908|11912.5|11907.5|11913.5|11908.5|11912.5|11907.5|1
1729759790000|2024-10-24 08:49:50|11912|11907|11912.5|11907.5|11913|11908|11912|11907|0
1729759800000|2024-10-24 08:50:00|11911.5|11906.5|11912.5|11907.5|11912.5|11907.5|11911.5|11906.5|2
1729759810000|2024-10-24 08:50:10|11912|11907|11908.5|11903.5|11912|11907|11908|11903|1
1729759820000|2024-10-24 08:50:20|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|11908|11903|1
1729759830000|2024-10-24 08:50:30|11909|11904|11909|11904|11909|11904|11908.5|11903.5|0
1729759840000|2024-10-24 08:50:40|11908.5|11903.5|11907.5|11902.5|11908.5|11903.5|11907|11902|5
1729759850000|2024-10-24 08:50:50|11908|11903|11908.5|11903.5|11908.5|11903.5|11907.5|11902.5|1
1729759860000|2024-10-24 08:51:00|11908|11903|11906.5|11901.5|11908|11903|11906.5|11901.5|2
1729759870000|2024-10-24 08:51:10|11907|11902|11907.5|11902.5|11907.5|11902.5|11907|11902|2
1729759880000|2024-10-24 08:51:20|11908|11903|11907.5|11902.5|11908|11903|11907|11902|2
1729759890000|2024-10-24 08:51:30|11907|11902|11907.5|11902.5|11907.5|11902.5|11906.5|11901.5|0
1729759900000|2024-10-24 08:51:40|11907|11902|11906.5|11901.5|11907|11902|11906.5|11901.5|0
1729759910000|2024-10-24 08:51:50|11906|11901|11904.5|11899.5|11906|11901|11904.5|11899.5|5
1729759920000|2024-10-24 08:52:00|11905|11900|11904|11899|11905|11900|11903.5|11898.5|5
1729759930000|2024-10-24 08:52:10|11904.5|11899.5|11903.5|11898.5|11905|11900|11903.5|11898.5|2
1729759940000|2024-10-24 08:52:20|11903|11898|11904|11899|11904|11899|11902.5|11897.5|0
1729759950000|2024-10-24 08:52:30|11904.5|11899.5|11904|11899|11904.5|11899.5|11904|11899|1
1729759960000|2024-10-24 08:52:40|11903.5|11898.5|11903.5|11898.5|11903.5|11898.5|11903.5|11898.5|2
1729759970000|2024-10-24 08:52:50|11904|11899|11904.5|11899.5|11904.5|11899.5|11903.5|11898.5|0
1729759990000|2024-10-24 08:53:10|11904|11899|11903.5|11898.5|11904.5|11899.5|11903.5|11898.5|1
1729760000000|2024-10-24 08:53:20|11904|11899|11903|11898|11904.5|11899.5|11903|11898|0
1729760010000|2024-10-24 08:53:30|11903.5|11898.5|11903|11898|11903.5|11898.5|11903|11898|2
1729760020000|2024-10-24 08:53:40|11903.5|11898.5|11903|11898|11903.5|11898.5|11903|11898|0
1729760030000|2024-10-24 08:53:50|11902.5|11897.5|11900.5|11895.5|11902.5|11897.5|11900.5|11895.5|4
1729760040000|2024-10-24 08:54:00|11900|11895|11899.5|11894.5|11900|11895|11899.5|11894.5|0
1729760050000|2024-10-24 08:54:10|11899|11894|11899|11894|11899|11894|11898.5|11893.5|1
1729760060000|2024-10-24 08:54:20|11898.5|11893.5|11898.5|11893.5|11899.5|11894.5|11898.5|11893.5|1
1729760070000|2024-10-24 08:54:30|11899|11894|11900|11895|11900|11895|11898.5|11893.5|4
1729760080000|2024-10-24 08:54:40|11900.5|11895.5|11900.5|11895.5|11900.5|11895.5|11900|11895|1
1729760090000|2024-10-24 08:54:50|11901|11896|11901|11896|11901.5|11896.5|11901|11896|0
1729760100000|2024-10-24 08:55:00|11901.5|11896.5|11898.5|11893.5|11901.5|11896.5|11898|11893|10
1729760110000|2024-10-24 08:55:10|11897.5|11892.5|11898|11893|11898|11893|11896.5|11891.5|2
1729760120000|2024-10-24 08:55:20|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|11897.5|11892.5|1
1729760130000|2024-10-24 08:55:30|11898|11893|11899.5|11894.5|11899.5|11894.5|11898|11893|0
1729760140000|2024-10-24 08:55:40|11899|11894|11899.5|11894.5|11899.5|11894.5|11899|11894|2
1729760150000|2024-10-24 08:55:50|11899|11894|11898.5|11893.5|11899|11894|11898.5|11893.5|6
1729760160000|2024-10-24 08:56:00|11898|11893|11898|11893|11898.5|11893.5|11898|11893|0
1729760170000|2024-10-24 08:56:10|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|11898|11893|0
1729760180000|2024-10-24 08:56:20|11899|11894|11899.5|11894.5|11899.5|11894.5|11899|11894|1
1729760190000|2024-10-24 08:56:30|11899|11894|11898.5|11893.5|11899|11894|11898.5|11893.5|2
1729760200000|2024-10-24 08:56:40|11898|11893|11895.5|11890.5|11898|11893|11895|11890|4
1729760210000|2024-10-24 08:56:50|11896|11891|11894.5|11889.5|11896|11891|11893.5|11888.5|10
1729760220000|2024-10-24 08:57:00|11895|11890|11894.5|11889.5|11895|11890|11894.5|11889.5|2
1729760230000|2024-10-24 08:57:10|11895|11890|11896.5|11891.5|11896.5|11891.5|11895|11890|4
1729760240000|2024-10-24 08:57:20|11897|11892|11896.5|11891.5|11897|11892|11896|11891|0
1729760250000|2024-10-24 08:57:30|11896|11891|11896|11891|11896.5|11891.5|11896|11891|1
1729760260000|2024-10-24 08:57:40|11896.5|11891.5|11895.5|11890.5|11896.5|11891.5|11895.5|11890.5|4
1729760270000|2024-10-24 08:57:50|11895|11890|11898|11893|11898.5|11893.5|11894.5|11889.5|8
1729760280000|2024-10-24 08:58:00|11898.5|11893.5|11899|11894|11899|11894|11898.5|11893.5|0
1729760290000|2024-10-24 08:58:10|11899.5|11894.5|11900|11895|11900.5|11895.5|11899.5|11894.5|2
1729760300000|2024-10-24 08:58:20|11899.5|11894.5|11898|11893|11899.5|11894.5|11898|11893|2
1729760310000|2024-10-24 08:58:30|11896.5|11891.5|11896.5|11891.5|11896.5|11891.5|11895.5|11890.5|2
1729760320000|2024-10-24 08:58:40|11896|11891|11897|11892|11897|11892|11896|11891|2
1729760330000|2024-10-24 08:58:50|11897.5|11892.5|11897|11892|11897.5|11892.5|11897|11892|0
1729760340000|2024-10-24 08:59:00|11896|11891|11896.5|11891.5|11896.5|11891.5|11896|11891|2
1729760350000|2024-10-24 08:59:10|11896|11891|11897.5|11892.5|11898|11893|11896|11891|1
1729760360000|2024-10-24 08:59:20|11898|11893|11897.5|11892.5|11898.5|11893.5|11897.5|11892.5|1
1729760370000|2024-10-24 08:59:30|11897|11892|11896.5|11891.5|11897|11892|11896.5|11891.5|0
1729760380000|2024-10-24 08:59:40|11897|11892|11897.5|11892.5|11898|11893|11897|11892|0
1729760390000|2024-10-24 08:59:50|11898|11893|11898|11893|11899|11894|11898|11893|3
1729760400000|2024-10-24 09:00:00|11897.5|11892.5|11897.5|11892.5|11900|11895|11897.5|11892.5|3
1729760410000|2024-10-24 09:00:10|11898|11893|11897.5|11892.5|11898|11893|11897.5|11892.5|0
1729760420000|2024-10-24 09:00:20|11898|11893|11898.5|11893.5|11898.5|11893.5|11898|11893|1
1729760430000|2024-10-24 09:00:30|11898|11893|11898.5|11893.5|11899|11894|11897.5|11892.5|0
1729760450000|2024-10-24 09:00:50|11898|11893|11897.5|11892.5|11898|11893|11896.5|11891.5|1
1729760460000|2024-10-24 09:01:00|11897|11892|11895.5|11890.5|11897|11892|11895.5|11890.5|2
1729760470000|2024-10-24 09:01:10|11895|11890|11894.5|11889.5|11895.5|11890.5|11894.5|11889.5|0
1729760480000|2024-10-24 09:01:20|11894|11889|11894.5|11889.5|11895.5|11890.5|11894|11889|9
1729760490000|2024-10-24 09:01:30|11895|11890|11894.5|11889.5|11895|11890|11894.5|11889.5|0
1729760500000|2024-10-24 09:01:40|11894|11889|11889.5|11884.5|11894|11889|11889.5|11884.5|6
1729760510000|2024-10-24 09:01:50|11890|11885|11889.5|11884.5|11890|11885|11888.5|11883.5|3
1729760520000|2024-10-24 09:02:00|11889|11884|11888.5|11883.5|11889.5|11884.5|11888.5|11883.5|0
1729760540000|2024-10-24 09:02:20|11888|11883|11888.5|11883.5|11889|11884|11888|11883|0
1729760560000|2024-10-24 09:02:40|11888|11883|11887.5|11882.5|11888|11883|11887|11882|2
1729760570000|2024-10-24 09:02:50|11888|11883|11888.5|11883.5|11888.5|11883.5|11888|11883|1
1729760580000|2024-10-24 09:03:00|11888|11883|11887.5|11882.5|11888|11883|11887|11882|3
1729760590000|2024-10-24 09:03:10|11888|11883|11887.5|11882.5|11888.5|11883.5|11887.5|11882.5|0
1729760600000|2024-10-24 09:03:20|11888|11883|11887.5|11882.5|11888|11883|11887.5|11882.5|0
1729760610000|2024-10-24 09:03:30|11887|11882|11887.5|11882.5|11888|11883|11887|11882|1
1729760630000|2024-10-24 09:03:50|11887|11882|11886.5|11881.5|11887.5|11882.5|11886|11881|3
1729760640000|2024-10-24 09:04:00|11887|11882|11887.5|11882.5|11887.5|11882.5|11887|11882|3
1729760650000|2024-10-24 09:04:10|11887|11882|11887.5|11882.5|11887.5|11882.5|11886.5|11881.5|0
1729760660000|2024-10-24 09:04:20|11887|11882|11886.5|11881.5|11887.5|11882.5|11886.5|11881.5|1
1729760670000|2024-10-24 09:04:30|11884.5|11879.5|11885|11880|11885|11880|11884.5|11879.5|3
1729760680000|2024-10-24 09:04:40|11885.5|11880.5|11886|11881|11886|11881|11885|11880|2
1729760690000|2024-10-24 09:04:50|11886.5|11881.5|11887|11882|11887|11882|11886.5|11881.5|0
1729760700000|2024-10-24 09:05:00|11886.5|11881.5|11885.5|11880.5|11886.5|11881.5|11885.5|11880.5|2
1729760710000|2024-10-24 09:05:10|11886|11881|11885.5|11880.5|11887|11882|11885.5|11880.5|0
1729760720000|2024-10-24 09:05:20|11885|11880|11884.5|11879.5|11885|11880|11884.5|11879.5|1
1729760730000|2024-10-24 09:05:30|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|11884.5|11879.5|2
1729760740000|2024-10-24 09:05:40|11885|11880|11884.5|11879.5|11885|11880|11884.5|11879.5|0
1729760750000|2024-10-24 09:05:50|11884|11879|11887|11882|11887|11882|11884|11879|2
1729760760000|2024-10-24 09:06:00|11888.5|11883.5|11887.5|11882.5|11889.5|11884.5|11887.5|11882.5|12
1729760770000|2024-10-24 09:06:10|11888|11883|11888.5|11883.5|11888.5|11883.5|11887.5|11882.5|0
1729760780000|2024-10-24 09:06:20|11889|11884|11889.5|11884.5|11889.5|11884.5|11889|11884|0
1729760790000|2024-10-24 09:06:30|11889|11884|11889.5|11884.5|11889.5|11884.5|11889|11884|2
1729760800000|2024-10-24 09:06:40|11889|11884|11890.5|11885.5|11890.5|11885.5|11888.5|11883.5|0
1729760810000|2024-10-24 09:06:50|11890|11885|11890.5|11885.5|11890.5|11885.5|11889.5|11884.5|1
1729760820000|2024-10-24 09:07:00|||||||||1
1729760830000|2024-10-24 09:07:10|11891|11886|11892|11887|11892.5|11887.5|11891|11886|0
1729760840000|2024-10-24 09:07:20|11891.5|11886.5|11891.5|11886.5|11892|11887|11891.5|11886.5|0
1729760850000|2024-10-24 09:07:30|11892|11887|11891.5|11886.5|11892.5|11887.5|11891|11886|0
1729760860000|2024-10-24 09:07:40|11892|11887|11892|11887|11892|11887|11892|11887|0
1729760870000|2024-10-24 09:07:50|11891.5|11886.5|11892.5|11887.5|11892.5|11887.5|11891.5|11886.5|0
1729760880000|2024-10-24 09:08:00|11892|11887|11893|11888|11893|11888|11892|11887|0
1729760890000|2024-10-24 09:08:10|11893.5|11888.5|11893.5|11888.5|11894|11889|11893.5|11888.5|0
1729760900000|2024-10-24 09:08:20|11894|11889|11894.5|11889.5|11894.5|11889.5|11893.5|11888.5|0
1729760910000|2024-10-24 09:08:30|11895|11890|11895.5|11890.5|11895.5|11890.5|11895|11890|0
1729760920000|2024-10-24 09:08:40|11896|11891|11896|11891|11896.5|11891.5|11896|11891|0
1729760930000|2024-10-24 09:08:50|11895.5|11890.5|11895.5|11890.5|11895.5|11890.5|11895.5|11890.5|0
1729760950000|2024-10-24 09:09:10|11896|11891|11895|11890|11896.5|11891.5|11895|11890|1
1729760960000|2024-10-24 09:09:20|11895.5|11890.5|11894.5|11889.5|11895.5|11890.5|11893|11888|4
1729760980000|2024-10-24 09:09:40|11894|11889|11893.5|11888.5|11894|11889|11893.5|11888.5|0
1729760990000|2024-10-24 09:09:50|11894|11889|11893.5|11888.5|11894.5|11889.5|11893.5|11888.5|0
1729761000000|2024-10-24 09:10:00|11894|11889|11892.5|11887.5|11895|11890|11892.5|11887.5|2
1729761010000|2024-10-24 09:10:10|11893|11888|11893.5|11888.5|11893.5|11888.5|11893|11888|0
1729761020000|2024-10-24 09:10:20|11893|11888|11893.5|11888.5|11893.5|11888.5|11893|11888|1
1729761030000|2024-10-24 09:10:30|11893|11888|11889.5|11884.5|11893|11888|11889.5|11884.5|5
1729761040000|2024-10-24 09:10:40|11889|11884|11889|11884|11889.5|11884.5|11889|11884|0
1729761050000|2024-10-24 09:10:50|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|1
1729761060000|2024-10-24 09:11:00|11890|11885|11889.5|11884.5|11890.5|11885.5|11889.5|11884.5|0
1729761070000|2024-10-24 09:11:10|11890|11885|11890.5|11885.5|11890.5|11885.5|11890|11885|0
1729761080000|2024-10-24 09:11:20|11891|11886|11891.5|11886.5|11891.5|11886.5|11890.5|11885.5|3
1729761090000|2024-10-24 09:11:30|11891|11886|11891|11886|11891|11886|11891|11886|0
1729761100000|2024-10-24 09:11:40|11890.5|11885.5|11891.5|11886.5|11891.5|11886.5|11890.5|11885.5|1
1729761110000|2024-10-24 09:11:50|11891|11886|11890.5|11885.5|11891|11886|11890.5|11885.5|0
1729761120000|2024-10-24 09:12:00|11891|11886|11891|11886|11891.5|11886.5|11890.5|11885.5|1
1729761130000|2024-10-24 09:12:10|11892|11887|11894.5|11889.5|11894.5|11889.5|11891.5|11886.5|2
1729761140000|2024-10-24 09:12:20|11894|11889|11893.5|11888.5|11894|11889|11893|11888|0
1729761150000|2024-10-24 09:12:30|11894|11889|11891.5|11886.5|11894.5|11889.5|11891.5|11886.5|4
1729761160000|2024-10-24 09:12:40|11892.5|11887.5|11892.5|11887.5|11892.5|11887.5|11892.5|11887.5|2
1729761180000|2024-10-24 09:13:00|11893|11888|11894.5|11889.5|11894.5|11889.5|11893|11888|2
1729761200000|2024-10-24 09:13:20|11894|11889|11894.5|11889.5|11894.5|11889.5|11894|11889|0
1729761210000|2024-10-24 09:13:30|11895|11890|11896|11891|11896|11891|11895|11890|0
1729761220000|2024-10-24 09:13:40|11896.5|11891.5|11896|11891|11896.5|11891.5|11895.5|11890.5|1
1729761230000|2024-10-24 09:13:50|11895.5|11890.5|11896.5|11891.5|11896.5|11891.5|11895.5|11890.5|0
1729761240000|2024-10-24 09:14:00|11896|11891|11895.5|11890.5|11896|11891|11895.5|11890.5|0
1729761250000|2024-10-24 09:14:10|11896|11891|11895.5|11890.5|11896.5|11891.5|11894.5|11889.5|3
1729761260000|2024-10-24 09:14:20|11895|11890|11894.5|11889.5|11895|11890|11894.5|11889.5|0
1729761270000|2024-10-24 09:14:30|11895|11890|11894|11889|11895|11890|11894|11889|0
1729761280000|2024-10-24 09:14:40|11893.5|11888.5|11893.5|11888.5|11894|11889|11893.5|11888.5|1
1729761290000|2024-10-24 09:14:50|11893|11888|11893.5|11888.5|11893.5|11888.5|11893|11888|0
1729761300000|2024-10-24 09:15:00|11894|11889|11893|11888|11894|11889|11892.5|11887.5|0
1729761310000|2024-10-24 09:15:10|11892.5|11887.5|11893.5|11888.5|11893.5|11888.5|11892.5|11887.5|0
1729761330000|2024-10-24 09:15:30|11893|11888|11893.5|11888.5|11894|11889|11893|11888|2
1729761340000|2024-10-24 09:15:40|11894|11889|11894.5|11889.5|11894.5|11889.5|11893.5|11888.5|3
1729761350000|2024-10-24 09:15:50|11894|11889|11893.5|11888.5|11894|11889|11893.5|11888.5|1
1729761360000|2024-10-24 09:16:00|11895|11890|11894.5|11889.5|11896|11891|11894.5|11889.5|6
1729761370000|2024-10-24 09:16:10|11895|11890|11894.5|11889.5|11895|11890|11893.5|11888.5|2
1729761380000|2024-10-24 09:16:20|11894|11889|11893.5|11888.5|11894.5|11889.5|11893.5|11888.5|0
1729761390000|2024-10-24 09:16:30|11893|11888|11893.5|11888.5|11893.5|11888.5|11893|11888|0
1729761400000|2024-10-24 09:16:40|11893|11888|11893.5|11888.5|11893.5|11888.5|11892.5|11887.5|1
1729761410000|2024-10-24 09:16:50|11893|11888|11894.5|11889.5|11894.5|11889.5|11893|11888|4
1729761420000|2024-10-24 09:17:00|11895|11890|11895.5|11890.5|11896|11891|11895|11890|2
1729761430000|2024-10-24 09:17:10|11896|11891|11895.5|11890.5|11896|11891|11895.5|11890.5|0
1729761440000|2024-10-24 09:17:20|11895|11890|11894.5|11889.5|11895.5|11890.5|11894.5|11889.5|2
1729761450000|2024-10-24 09:17:30|11895|11890|11896|11891|11896|11891|11895|11890|3
1729761460000|2024-10-24 09:17:40|11896.5|11891.5|11895.5|11890.5|11896.5|11891.5|11895.5|11890.5|0
1729761470000|2024-10-24 09:17:50|11896|11891|11896.5|11891.5|11896.5|11891.5|11896|11891|0
1729761480000|2024-10-24 09:18:00|11896|11891|11896.5|11891.5|11897.5|11892.5|11895.5|11890.5|1
1729761490000|2024-10-24 09:18:10|11897|11892|11897.5|11892.5|11897.5|11892.5|11897|11892|0
1729761510000|2024-10-24 09:18:30|11898|11893|11898|11893|11898|11893|11898|11893|0
1729761520000|2024-10-24 09:18:40|11897.5|11892.5|11897.5|11892.5|11897.5|11892.5|11897|11892|1
1729761530000|2024-10-24 09:18:50|11897|11892|11896.5|11891.5|11897|11892|11896.5|11891.5|0
1729761540000|2024-10-24 09:19:00|11897|11892|11898|11893|11898|11893|11897|11892|0
1729761560000|2024-10-24 09:19:20|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|1
1729761570000|2024-10-24 09:19:30|11899|11894|11898.5|11893.5|11899|11894|11898.5|11893.5|0
1729761580000|2024-10-24 09:19:40|11899|11894|11898.5|11893.5|11899|11894|11898.5|11893.5|0
1729761590000|2024-10-24 09:19:50|11898|11893|11901.5|11896.5|11901.5|11896.5|11898|11893|1
1729761600000|2024-10-24 09:20:00|11901|11896|11898|11893|11901|11896|11897|11892|6
1729761610000|2024-10-24 09:20:10|11898.5|11893.5|11899|11894|11899.5|11894.5|11898.5|11893.5|0
1729761620000|2024-10-24 09:20:20|11899.5|11894.5|11899.5|11894.5|11899.5|11894.5|11899|11894|0
1729761630000|2024-10-24 09:20:30|11900|11895|11899.5|11894.5|11900.5|11895.5|11899.5|11894.5|0
1729761640000|2024-10-24 09:20:40|11899|11894|11897|11892|11899.5|11894.5|11897|11892|2
1729761650000|2024-10-24 09:20:50|11896|11891|11900|11895|11900|11895|11896|11891|8
1729761660000|2024-10-24 09:21:00|11901.5|11896.5|11901.5|11896.5|11902.5|11897.5|11901|11896|2
1729761670000|2024-10-24 09:21:10|11902|11897|11901.5|11896.5|11902.5|11897.5|11901.5|11896.5|1
1729761680000|2024-10-24 09:21:20|11901|11896|11901.5|11896.5|11901.5|11896.5|11900.5|11895.5|1
1729761690000|2024-10-24 09:21:30|11901|11896|11901|11896|11901|11896|11900.5|11895.5|0
1729761700000|2024-10-24 09:21:40|11901.5|11896.5|11902.5|11897.5|11903|11898|11901.5|11896.5|4
1729761710000|2024-10-24 09:21:50|11902|11897|11901.5|11896.5|11902|11897|11900.5|11895.5|2
1729761720000|2024-10-24 09:22:00|11902|11897|11898|11893|11902|11897|11897.5|11892.5|1
1729761730000|2024-10-24 09:22:10|11898.5|11893.5|11899.5|11894.5|11899.5|11894.5|11897|11892|5
1729761740000|2024-10-24 09:22:20|11899|11894|11899|11894|11899.5|11894.5|11898.5|11893.5|0
1729761750000|2024-10-24 09:22:30|11899.5|11894.5|11899.5|11894.5|11899.5|11894.5|11899.5|11894.5|0
1729761760000|2024-10-24 09:22:40|11900.5|11895.5|11902.5|11897.5|11903.5|11898.5|11900.5|11895.5|6
1729761770000|2024-10-24 09:22:50|11903|11898|11902.5|11897.5|11903|11898|11902.5|11897.5|0
1729761780000|2024-10-24 09:23:00|11900.5|11895.5|11901.5|11896.5|11901.5|11896.5|11900|11895|3
1729761790000|2024-10-24 09:23:10|11902|11897|11901.5|11896.5|11902|11897|11901|11896|3
1729761800000|2024-10-24 09:23:20|11901|11896|11901.5|11896.5|11901.5|11896.5|11900.5|11895.5|2
1729761810000|2024-10-24 09:23:30|11901|11896|11902|11897|11902|11897|11901|11896|0
1729761820000|2024-10-24 09:23:40|11902.5|11897.5|11901.5|11896.5|11902.5|11897.5|11901.5|11896.5|1
1729761830000|2024-10-24 09:23:50|11901|11896|11903|11898|11903|11898|11901|11896|3
1729761840000|2024-10-24 09:24:00|11902.5|11897.5|11904.5|11899.5|11904.5|11899.5|11902.5|11897.5|1
1729761850000|2024-10-24 09:24:10|11904|11899|11901|11896|11904.5|11899.5|11900.5|11895.5|12
1729761860000|2024-10-24 09:24:20|11900.5|11895.5|11903.5|11898.5|11903.5|11898.5|11900.5|11895.5|1
1729761870000|2024-10-24 09:24:30|11904|11899|11905.5|11900.5|11905.5|11900.5|11904|11899|2
1729761880000|2024-10-24 09:24:40|11905|11900|11905|11900|11905|11900|11905|11900|0
1729761890000|2024-10-24 09:24:50|11904.5|11899.5|11904.5|11899.5|11904.5|11899.5|11904.5|11899.5|0
1729761900000|2024-10-24 09:25:00|11905|11900|11905.5|11900.5|11905.5|11900.5|11905|11900|1
1729761910000|2024-10-24 09:25:10|11906|11901|11906.5|11901.5|11906.5|11901.5|11905.5|11900.5|0
1729761920000|2024-10-24 09:25:20|11906|11901|11905.5|11900.5|11906|11901|11905.5|11900.5|0
1729761930000|2024-10-24 09:25:30|11905|11900|11905.5|11900.5|11905.5|11900.5|11904.5|11899.5|1
1729761940000|2024-10-24 09:25:40|11905|11900|11904.5|11899.5|11905|11900|11904.5|11899.5|0
1729761950000|2024-10-24 09:25:50|11904|11899|11899|11894|11904|11899|11899|11894|0
1729761960000|2024-10-24 09:26:00|11900|11895|11899.5|11894.5|11900.5|11895.5|11899.5|11894.5|1
1729761970000|2024-10-24 09:26:10|11900|11895|11900.5|11895.5|11900.5|11895.5|11900|11895|1
1729761980000|2024-10-24 09:26:20|11901.5|11896.5|11900.5|11895.5|11901.5|11896.5|11900.5|11895.5|2
1729761990000|2024-10-24 09:26:30|11900|11895|11899.5|11894.5|11900.5|11895.5|11899.5|11894.5|0
1729762000000|2024-10-24 09:26:40|11900|11895|11899.5|11894.5|11900.5|11895.5|11899.5|11894.5|0
1729762010000|2024-10-24 09:26:50|11900|11895|11901.5|11896.5|11901.5|11896.5|11900|11895|2
1729762020000|2024-10-24 09:27:00|11902|11897|11902.5|11897.5|11902.5|11897.5|11901.5|11896.5|0
1729762030000|2024-10-24 09:27:10|11902|11897|11902|11897|11902|11897|11901.5|11896.5|0
1729762040000|2024-10-24 09:27:20|11903|11898|11902.5|11897.5|11903.5|11898.5|11902.5|11897.5|2
1729762050000|2024-10-24 09:27:30|11903|11898|11903.5|11898.5|11904.5|11899.5|11903|11898|0
1729762060000|2024-10-24 09:27:40|11904|11899|11904.5|11899.5|11904.5|11899.5|11904|11899|0
1729762070000|2024-10-24 09:27:50|11904|11899|11904.5|11899.5|11904.5|11899.5|11903.5|11898.5|0
1729762080000|2024-10-24 09:28:00|11905|11900|11905.5|11900.5|11905.5|11900.5|11905|11900|0
1729762100000|2024-10-24 09:28:20|11905|11900|11904.5|11899.5|11905.5|11900.5|11903.5|11898.5|1
1729762110000|2024-10-24 09:28:30|11904|11899|11903.5|11898.5|11904|11899|11903|11898|0
1729762120000|2024-10-24 09:28:40|11903|11898|11902.5|11897.5|11903|11898|11902|11897|0
1729762130000|2024-10-24 09:28:50|11902|11897|11901.5|11896.5|11902|11897|11901|11896|0
1729762140000|2024-10-24 09:29:00|11901|11896|11899.5|11894.5|11901|11896|11898.5|11893.5|0
1729762150000|2024-10-24 09:29:10|11899|11894|11898.5|11893.5|11899|11894|11898.5|11893.5|0
1729762160000|2024-10-24 09:29:20|11899|11894|11899.5|11894.5|11899.5|11894.5|11899|11894|0
1729762180000|2024-10-24 09:29:40|11900|11895|11900.5|11895.5|11900.5|11895.5|11900|11895|0
1729762190000|2024-10-24 09:29:50|11900|11895|11900.5|11895.5|11900.5|11895.5|11900|11895|0
1729762200000|2024-10-24 09:30:00|11900|11895|11899|11894|11900.5|11895.5|11898.5|11893.5|0
1729762210000|2024-10-24 09:30:10|11900|11895|11898.5|11893.5|11900|11895|11898.5|11893.5|3
1729762220000|2024-10-24 09:30:20|11898|11893|11896.5|11891.5|11898|11893|11896.5|11891.5|1
1729762250000|2024-10-24 09:30:50|11896|11891|11894.5|11889.5|11896.5|11891.5|11894.5|11889.5|2
1729762260000|2024-10-24 09:31:00|11895|11890|11894|11889|11895.5|11890.5|11894|11889|1
1729762270000|2024-10-24 09:31:10|11893.5|11888.5|11891.5|11886.5|11893.5|11888.5|11891|11886|2
1729762280000|2024-10-24 09:31:20|11892|11887|11892.5|11887.5|11892.5|11887.5|11892|11887|1
1729762290000|2024-10-24 09:31:30|11893|11888|11892.5|11887.5|11893.5|11888.5|11892.5|11887.5|1
1729762300000|2024-10-24 09:31:40|11891.5|11886.5|11891|11886|11891.5|11886.5|11890.5|11885.5|4
1729762310000|2024-10-24 09:31:50|11891.5|11886.5|11890.5|11885.5|11891.5|11886.5|11890.5|11885.5|0
1729762320000|2024-10-24 09:32:00|11891|11886|11891.5|11886.5|11891.5|11886.5|11891|11886|0
1729762330000|2024-10-24 09:32:10|11892|11887|11892.5|11887.5|11893|11888|11892|11887|0
1729762340000|2024-10-24 09:32:20|11893|11888|11893|11888|11893|11888|11892.5|11887.5|0
1729762350000|2024-10-24 09:32:30|11893.5|11888.5|11892.5|11887.5|11893.5|11888.5|11892.5|11887.5|0
1729762360000|2024-10-24 09:32:40|11893|11888|11892.5|11887.5|11893|11888|11892.5|11887.5|0
1729762370000|2024-10-24 09:32:50|11893|11888|11897.5|11892.5|11897.5|11892.5|11893|11888|4
1729762380000|2024-10-24 09:33:00|11897|11892|11897.5|11892.5|11897.5|11892.5|11896.5|11891.5|0
1729762390000|2024-10-24 09:33:10|11897|11892|11896.5|11891.5|11897|11892|11896.5|11891.5|0
1729762400000|2024-10-24 09:33:20|11896|11891|11895.5|11890.5|11896|11891|11895.5|11890.5|0
1729762430000|2024-10-24 09:33:50|11895|11890|11895.5|11890.5|11895.5|11890.5|11894.5|11889.5|0
1729762440000|2024-10-24 09:34:00|11896|11891|11896.5|11891.5|11896.5|11891.5|11896|11891|1
1729762450000|2024-10-24 09:34:10|11896|11891|11898.5|11893.5|11898.5|11893.5|11895.5|11890.5|7
1729762460000|2024-10-24 09:34:20|11899|11894|11899.5|11894.5|11900.5|11895.5|11899|11894|2
1729762470000|2024-10-24 09:34:30|11900|11895|11899.5|11894.5|11900.5|11895.5|11899.5|11894.5|0
1729762480000|2024-10-24 09:34:40|11899|11894|11899.5|11894.5|11899.5|11894.5|11898.5|11893.5|2
1729762500000|2024-10-24 09:35:00|11898.5|11893.5|11898.5|11893.5|11899.5|11894.5|11898.5|11893.5|1
1729762510000|2024-10-24 09:35:10|11899|11894|11900|11895|11900|11895|11899|11894|2
1729762520000|2024-10-24 09:35:20|11899.5|11894.5|11899.5|11894.5|11899.5|11894.5|11899|11894|0
1729762530000|2024-10-24 09:35:30|11900|11895|11899.5|11894.5|11900|11895|11899.5|11894.5|0
1729762540000|2024-10-24 09:35:40|11900|11895|11900.5|11895.5|11900.5|11895.5|11900|11895|2
1729762550000|2024-10-24 09:35:50|11901|11896|11901.5|11896.5|11901.5|11896.5|11901|11896|0
1729762560000|2024-10-24 09:36:00|11902|11897|11902.5|11897.5|11903.5|11898.5|11901.5|11896.5|2
1729762590000|2024-10-24 09:36:30|11903|11898|11902.5|11897.5|11903|11898|11902.5|11897.5|0
1729762600000|2024-10-24 09:36:40|11902|11897|11902.5|11897.5|11902.5|11897.5|11902|11897|2
1729762610000|2024-10-24 09:36:50|11902|11897|11902|11897|11902|11897|11902|11897|0
1729762620000|2024-10-24 09:37:00|11902.5|11897.5|11901.5|11896.5|11902.5|11897.5|11901.5|11896.5|1
1729762630000|2024-10-24 09:37:10|11901|11896|11901.5|11896.5|11901.5|11896.5|11899.5|11894.5|2
1729762640000|2024-10-24 09:37:20|11902|11897|11901.5|11896.5|11902|11897|11901.5|11896.5|0
1729762660000|2024-10-24 09:37:40|11901|11896|11900.5|11895.5|11901|11896|11900.5|11895.5|1
1729762670000|2024-10-24 09:37:50|11901|11896|11901.5|11896.5|11901.5|11896.5|11900.5|11895.5|1
1729762680000|2024-10-24 09:38:00|11901|11896|11903|11898|11903|11898|11901|11896|3
1729762690000|2024-10-24 09:38:10|11903.5|11898.5|11902.5|11897.5|11904.5|11899.5|11902.5|11897.5|1
1729762700000|2024-10-24 09:38:20|11902|11897|11901.5|11896.5|11902|11897|11901.5|11896.5|0
1729762710000|2024-10-24 09:38:30|11901|11896|11901|11896|11901.5|11896.5|11900.5|11895.5|0
1729762720000|2024-10-24 09:38:40|11901.5|11896.5|11899.5|11894.5|11901.5|11896.5|11899.5|11894.5|3
1729762730000|2024-10-24 09:38:50|11899|11894|11898.5|11893.5|11899|11894|11898.5|11893.5|0
1729762740000|2024-10-24 09:39:00|11898|11893|11898|11893|11898|11893|11898|11893|1
1729762750000|2024-10-24 09:39:10|11897.5|11892.5|11898|11893|11898|11893|11897.5|11892.5|0
1729762760000|2024-10-24 09:39:20|11897.5|11892.5|11900.5|11895.5|11900.5|11895.5|11897|11892|7
1729762770000|2024-10-24 09:39:30|11901|11896|11901.5|11896.5|11901.5|11896.5|11900.5|11895.5|1
1729762780000|2024-10-24 09:39:40|11901|11896|11899.5|11894.5|11901|11896|11899.5|11894.5|0
1729762790000|2024-10-24 09:39:50|11899|11894|11898.5|11893.5|11899|11894|11898.5|11893.5|1
1729762800000|2024-10-24 09:40:00|11898|11893|11900.5|11895.5|11900.5|11895.5|11897.5|11892.5|3
1729762810000|2024-10-24 09:40:10|11900|11895|11897.5|11892.5|11900.5|11895.5|11897.5|11892.5|3
1729762820000|2024-10-24 09:40:20|11898|11893|11898|11893|11898.5|11893.5|11898|11893|0
1729762830000|2024-10-24 09:40:30|11897.5|11892.5|11895.5|11890.5|11897.5|11892.5|11895.5|11890.5|1
1729762840000|2024-10-24 09:40:40|11895|11890|11893.5|11888.5|11895|11890|11893.5|11888.5|1
1729762850000|2024-10-24 09:40:50|11894|11889|11894.5|11889.5|11894.5|11889.5|11893.5|11888.5|0
1729762860000|2024-10-24 09:41:00|11894|11889|11895|11890|11895|11890|11894|11889|0
1729762870000|2024-10-24 09:41:10|11895.5|11890.5|11895.5|11890.5|11895.5|11890.5|11895|11890|1
1729762880000|2024-10-24 09:41:20|11896|11891|11896.5|11891.5|11896.5|11891.5|11895.5|11890.5|1
1729762890000|2024-10-24 09:41:30|11897|11892|11897.5|11892.5|11897.5|11892.5|11897|11892|0
1729762900000|2024-10-24 09:41:40|11897|11892|11896.5|11891.5|11897|11892|11896.5|11891.5|0
1729762910000|2024-10-24 09:41:50|11896|11891|11895.5|11890.5|11896|11891|11895.5|11890.5|0
1729762930000|2024-10-24 09:42:10|11895|11890|11894|11889|11895|11890|11893.5|11888.5|0
1729762940000|2024-10-24 09:42:20|11893.5|11888.5|11893.5|11888.5|11893.5|11888.5|11893.5|11888.5|0
1729762950000|2024-10-24 09:42:30|11894|11889|11894.5|11889.5|11894.5|11889.5|11894|11889|0
1729762970000|2024-10-24 09:42:50|11895|11890|11893.5|11888.5|11895.5|11890.5|11893.5|11888.5|1
1729762980000|2024-10-24 09:43:00|11893|11888|11892.5|11887.5|11893|11888|11892.5|11887.5|0
1729762990000|2024-10-24 09:43:10|11892|11887|11891.5|11886.5|11892.5|11887.5|11891.5|11886.5|0
1729763000000|2024-10-24 09:43:20|11892|11887|11892.5|11887.5|11893|11888|11892|11887|0
1729763010000|2024-10-24 09:43:30|11893|11888|11889|11884|11893.5|11888.5|11889|11884|10
1729763030000|2024-10-24 09:43:50|11888.5|11883.5|11889.5|11884.5|11889.5|11884.5|11888.5|11883.5|1
1729763040000|2024-10-24 09:44:00|11890|11885|11889.5|11884.5|11890|11885|11889.5|11884.5|0
1729763050000|2024-10-24 09:44:10|11890.5|11885.5|11890|11885|11890.5|11885.5|11889.5|11884.5|1
1729763060000|2024-10-24 09:44:20|11889.5|11884.5|11890.5|11885.5|11891|11886|11889.5|11884.5|1
1729763070000|2024-10-24 09:44:30|11891|11886|11890.5|11885.5|11891|11886|11890.5|11885.5|0
1729763090000|2024-10-24 09:44:50|11890|11885|11890|11885|11890.5|11885.5|11890|11885|0
1729763100000|2024-10-24 09:45:00|11890.5|11885.5|11890.5|11885.5|11891|11886|11890|11885|0
1729763110000|2024-10-24 09:45:10|11890|11885|11889.5|11884.5|11890|11885|11889|11884|0
1729763120000|2024-10-24 09:45:20|11889|11884|11888.5|11883.5|11889|11884|11888|11883|1
1729763130000|2024-10-24 09:45:30|11888|11883|11886.5|11881.5|11888|11883|11886.5|11881.5|1
1729763140000|2024-10-24 09:45:40|11887|11882|11885.5|11880.5|11887.5|11882.5|11885.5|11880.5|0
1729763150000|2024-10-24 09:45:50|11886|11881|11885.5|11880.5|11886.5|11881.5|11885.5|11880.5|0
1729763170000|2024-10-24 09:46:10|11886|11881|11885.5|11880.5|11886|11881|11885.5|11880.5|0
1729763180000|2024-10-24 09:46:20|11886|11881|11885.5|11880.5|11886|11881|11885.5|11880.5|0
1729763190000|2024-10-24 09:46:30|11885|11880|11884.5|11879.5|11885|11880|11884.5|11879.5|0
1729763200000|2024-10-24 09:46:40|11885|11880|11885|11880|11885|11880|11885|11880|0
1729763210000|2024-10-24 09:46:50|11886.5|11881.5|11888|11883|11888.5|11883.5|11886.5|11881.5|3
1729763220000|2024-10-24 09:47:00|11887.5|11882.5|11887|11882|11888|11883|11886.5|11881.5|4
1729763230000|2024-10-24 09:47:10|11886.5|11881.5|11887.5|11882.5|11887.5|11882.5|11886.5|11881.5|1
1729763240000|2024-10-24 09:47:20|11888|11883|11887.5|11882.5|11888|11883|11887.5|11882.5|0
1729763250000|2024-10-24 09:47:30|11887|11882|11885.5|11880.5|11887|11882|11885.5|11880.5|0
1729763260000|2024-10-24 09:47:40|11885|11880|11884.5|11879.5|11885|11880|11884.5|11879.5|1
1729763270000|2024-10-24 09:47:50|11885|11880|11885.5|11880.5|11885.5|11880.5|11884.5|11879.5|0
1729763280000|2024-10-24 09:48:00|11885|11880|11884.5|11879.5|11885|11880|11884.5|11879.5|1
1729763290000|2024-10-24 09:48:10|11885|11880|11882.5|11877.5|11885.5|11880.5|11882.5|11877.5|0
1729763300000|2024-10-24 09:48:20|11882|11877|11881|11876|11882|11877|11881|11876|0
1729763310000|2024-10-24 09:48:30|11880.5|11875.5|11878.5|11873.5|11881|11876|11878.5|11873.5|2
1729763320000|2024-10-24 09:48:40|11878|11873|11877|11872|11878|11873|11876.5|11871.5|0
1729763330000|2024-10-24 09:48:50|11876.5|11871.5|11877.5|11872.5|11878|11873|11876.5|11871.5|1
1729763360000|2024-10-24 09:49:20|11878|11873|11877.5|11872.5|11878|11873|11877.5|11872.5|2
1729763370000|2024-10-24 09:49:30|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|2
1729763380000|2024-10-24 09:49:40|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|2
1729763390000|2024-10-24 09:49:50|11879|11874|11878.5|11873.5|11879|11874|11878.5|11873.5|0
1729763400000|2024-10-24 09:50:00|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|2
1729763410000|2024-10-24 09:50:10|11878|11873|11879.5|11874.5|11880|11875|11877.5|11872.5|2
1729763420000|2024-10-24 09:50:20|11880|11875|11879.5|11874.5|11880.5|11875.5|11879|11874|1
1729763430000|2024-10-24 09:50:30|11879|11874|11877.5|11872.5|11879|11874|11877.5|11872.5|0
1729763450000|2024-10-24 09:50:50|11877|11872|11875.5|11870.5|11877|11872|11875.5|11870.5|4
1729763460000|2024-10-24 09:51:00|11876|11871|11877.5|11872.5|11878|11873|11875.5|11870.5|5
1729763470000|2024-10-24 09:51:10|11877|11872|11876.5|11871.5|11877|11872|11876.5|11871.5|0
1729763480000|2024-10-24 09:51:20|11877|11872|11876.5|11871.5|11877|11872|11876.5|11871.5|0
1729763490000|2024-10-24 09:51:30|11877|11872|11879.5|11874.5|11880|11875|11877|11872|5
1729763500000|2024-10-24 09:51:40|11880|11875|11880.5|11875.5|11880.5|11875.5|11880|11875|1
1729763510000|2024-10-24 09:51:50|11881|11876|11881.5|11876.5|11881.5|11876.5|11881|11876|0
1729763520000|2024-10-24 09:52:00|11882|11877|11881.5|11876.5|11882.5|11877.5|11881|11876|1
1729763530000|2024-10-24 09:52:10|11881|11876|11880.5|11875.5|11881|11876|11880|11875|0
1729763540000|2024-10-24 09:52:20|11881|11876|11880.5|11875.5|11881.5|11876.5|11880.5|11875.5|0
1729763550000|2024-10-24 09:52:30|11880|11875|11880.5|11875.5|11880.5|11875.5|11880|11875|2
1729763560000|2024-10-24 09:52:40|11880|11875|11881|11876|11881|11876|11880|11875|0
1729763570000|2024-10-24 09:52:50|11880.5|11875.5|11881|11876|11881|11876|11880.5|11875.5|0
1729763580000|2024-10-24 09:53:00|11881.5|11876.5|11882|11877|11882.5|11877.5|11881.5|11876.5|4
1729763590000|2024-10-24 09:53:10|11882.5|11877.5|11883.5|11878.5|11883.5|11878.5|11882.5|11877.5|0
1729763600000|2024-10-24 09:53:20|11883|11878|11883.5|11878.5|11883.5|11878.5|11883|11878|0
1729763610000|2024-10-24 09:53:30|11884|11879|11885.5|11880.5|11885.5|11880.5|11884|11879|0
1729763620000|2024-10-24 09:53:40|11886|11881|11885|11880|11886.5|11881.5|11885|11880|1
1729763630000|2024-10-24 09:53:50|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884|11879|1
1729763640000|2024-10-24 09:54:00|11885|11880|11885.5|11880.5|11885.5|11880.5|11885|11880|2
1729763650000|2024-10-24 09:54:10|11886|11881|11887|11882|11887.5|11882.5|11885.5|11880.5|0
1729763660000|2024-10-24 09:54:20|11886.5|11881.5|11885.5|11880.5|11886.5|11881.5|11885.5|11880.5|0
1729763670000|2024-10-24 09:54:30|11885|11880|11884.5|11879.5|11885|11880|11884.5|11879.5|0
1729763680000|2024-10-24 09:54:40|11885|11880|11885.5|11880.5|11885.5|11880.5|11885|11880|0
1729763690000|2024-10-24 09:54:50|11885|11880|11884.5|11879.5|11885|11880|11884.5|11879.5|0
1729763700000|2024-10-24 09:55:00|11884|11879|11881.5|11876.5|11884|11879|11881.5|11876.5|0
1729763710000|2024-10-24 09:55:10|11882|11877|11881.5|11876.5|11882|11877|11881.5|11876.5|0
1729763720000|2024-10-24 09:55:20|11881|11876|11881.5|11876.5|11881.5|11876.5|11880.5|11875.5|0
1729763730000|2024-10-24 09:55:30|11881|11876|11877.5|11872.5|11881|11876|11877.5|11872.5|0
1729763740000|2024-10-24 09:55:40|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|1
1729763750000|2024-10-24 09:55:50|11879|11874|11880.5|11875.5|11880.5|11875.5|11879|11874|0
1729763760000|2024-10-24 09:56:00|11880|11875|11879.5|11874.5|11880|11875|11879.5|11874.5|1
1729763770000|2024-10-24 09:56:10|11879|11874|11879|11874|11879.5|11874.5|11879|11874|1
1729763780000|2024-10-24 09:56:20|11878.5|11873.5|11877.5|11872.5|11878.5|11873.5|11876|11871|1
1729763790000|2024-10-24 09:56:30|11878|11873|11877.5|11872.5|11878.5|11873.5|11877.5|11872.5|2
1729763810000|2024-10-24 09:56:50|11878|11873|11878|11873|11878.5|11873.5|11877.5|11872.5|0
1729763820000|2024-10-24 09:57:00|11877.5|11872.5|11881.5|11876.5|11882|11877|11877.5|11872.5|3
1729763830000|2024-10-24 09:57:10|11882|11877|11882.5|11877.5|11882.5|11877.5|11881|11876|1
1729763840000|2024-10-24 09:57:20|11882|11877|11882|11877|11882.5|11877.5|11881.5|11876.5|0
1729763850000|2024-10-24 09:57:30|11882.5|11877.5|11880.5|11875.5|11882.5|11877.5|11880.5|11875.5|1
1729763860000|2024-10-24 09:57:40|11881|11876|11880.5|11875.5|11881|11876|11880.5|11875.5|0
1729763880000|2024-10-24 09:58:00|11881|11876|11881.5|11876.5|11881.5|11876.5|11881|11876|1
1729763890000|2024-10-24 09:58:10|11882|11877|11881.5|11876.5|11882|11877|11880.5|11875.5|0
1729763900000|2024-10-24 09:58:20|11882|11877|11882.5|11877.5|11882.5|11877.5|11882|11877|0
1729763910000|2024-10-24 09:58:30|11883|11878|11883|11878|11883.5|11878.5|11883|11878|0
1729763930000|2024-10-24 09:58:50|11882.5|11877.5|11882.5|11877.5|11882.5|11877.5|11882|11877|0
1729763940000|2024-10-24 09:59:00|11882|11877|11883|11878|11883.5|11878.5|11882|11877|0
1729763950000|2024-10-24 09:59:10|11883.5|11878.5|11884.5|11879.5|11884.5|11879.5|11883.5|11878.5|0
1729763960000|2024-10-24 09:59:20|11885|11880|11885|11880|11885.5|11880.5|11885|11880|0
1729763970000|2024-10-24 09:59:30|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|0
1729763990000|2024-10-24 09:59:50|11885|11880|11885.5|11880.5|11885.5|11880.5|11885|11880|1
1729764000000|2024-10-24 10:00:00|11885|11880|11884|11879|11885|11880|11884|11879|1
1729764010000|2024-10-24 10:00:10|11883.5|11878.5|11883|11878|11883.5|11878.5|11882.5|11877.5|1
1729764020000|2024-10-24 10:00:20|11882.5|11877.5|11885|11880|11886|11881|11882|11877|4
1729764030000|2024-10-24 10:00:30|11885.5|11880.5|11884.5|11879.5|11885.5|11880.5|11884.5|11879.5|0
1729764040000|2024-10-24 10:00:40|11884|11879|11884|11879|11884.5|11879.5|11883.5|11878.5|0
1729764050000|2024-10-24 10:00:50|11883.5|11878.5|11883|11878|11884|11879|11883|11878|0
1729764060000|2024-10-24 10:01:00|11883.5|11878.5|11881|11876|11883.5|11878.5|11881|11876|0
1729764070000|2024-10-24 10:01:10|11880.5|11875.5|11880.5|11875.5|11880.5|11875.5|11880.5|11875.5|1
1729764080000|2024-10-24 10:01:20|11881|11876|11881.5|11876.5|11881.5|11876.5|11881|11876|1
1729764090000|2024-10-24 10:01:30|11882|11877|11883|11878|11883.5|11878.5|11882|11877|0
1729764100000|2024-10-24 10:01:40|11883.5|11878.5|11884.5|11879.5|11884.5|11879.5|11883.5|11878.5|0
1729764110000|2024-10-24 10:01:50|11885|11880|11885.5|11880.5|11886|11881|11885|11880|0
1729764120000|2024-10-24 10:02:00|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|11885.5|11880.5|1
1729764140000|2024-10-24 10:02:20|11887|11882|11888.5|11883.5|11889|11884|11887|11882|6
1729764150000|2024-10-24 10:02:30|11888|11883|11889.5|11884.5|11889.5|11884.5|11888|11883|0
1729764160000|2024-10-24 10:02:40|11889|11884|11888.5|11883.5|11889|11884|11887.5|11882.5|1
1729764170000|2024-10-24 10:02:50|11889|11884|11888.5|11883.5|11889|11884|11888|11883|2
1729764180000|2024-10-24 10:03:00|11889|11884|11889.5|11884.5|11889.5|11884.5|11889|11884|1
1729764190000|2024-10-24 10:03:10|11889|11884|11886.5|11881.5|11889|11884|11886|11881|1
1729764200000|2024-10-24 10:03:20|11886|11881|11886.5|11881.5|11886.5|11881.5|11885|11880|0
1729764210000|2024-10-24 10:03:30|11886|11881|11886.5|11881.5|11887|11882|11886|11881|0
1729764220000|2024-10-24 10:03:40|11886|11881|11885.5|11880.5|11886|11881|11885.5|11880.5|0
1729764230000|2024-10-24 10:03:50|11886|11881|11887|11882|11887|11882|11885.5|11880.5|0
1729764240000|2024-10-24 10:04:00|11886.5|11881.5|11887|11882|11887.5|11882.5|11886.5|11881.5|0
1729764250000|2024-10-24 10:04:10|11886.5|11881.5|11888|11883|11888|11883|11886.5|11881.5|1
1729764260000|2024-10-24 10:04:20|11888.5|11883.5|11889|11884|11889.5|11884.5|11888.5|11883.5|2
1729764270000|2024-10-24 10:04:30|11889.5|11884.5|11889|11884|11889.5|11884.5|11888.5|11883.5|0
1729764280000|2024-10-24 10:04:40|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|11889|11884|0
1729764300000|2024-10-24 10:05:00|11889|11884|11888.5|11883.5|11889.5|11884.5|11888.5|11883.5|0
1729764310000|2024-10-24 10:05:10|11888|11883|11888|11883|11888|11883|11888|11883|0
1729764320000|2024-10-24 10:05:20|11888.5|11883.5|11889.5|11884.5|11889.5|11884.5|11888.5|11883.5|0
1729764330000|2024-10-24 10:05:30|11889|11884|11890.5|11885.5|11891|11886|11889|11884|1
1729764350000|2024-10-24 10:05:50|11890|11885|11890.5|11885.5|11890.5|11885.5|11890|11885|1
1729764360000|2024-10-24 10:06:00|11890|11885|11890|11885|11890|11885|11889.5|11884.5|1
1729764370000|2024-10-24 10:06:10|11890.5|11885.5|11892.5|11887.5|11893|11888|11890.5|11885.5|1
1729764380000|2024-10-24 10:06:20|11893|11888|11892.5|11887.5|11893.5|11888.5|11892.5|11887.5|3
1729764390000|2024-10-24 10:06:30|11892|11887|11892.5|11887.5|11892.5|11887.5|11891.5|11886.5|4
1729764400000|2024-10-24 10:06:40|11892|11887|11891.5|11886.5|11892.5|11887.5|11891.5|11886.5|0
1729764410000|2024-10-24 10:06:50|11891|11886|11891.5|11886.5|11891.5|11886.5|11890.5|11885.5|1
1729764430000|2024-10-24 10:07:10|11892|11887|11892|11887|11892.5|11887.5|11892|11887|1
1729764440000|2024-10-24 10:07:20|11890.5|11885.5|11891.5|11886.5|11891.5|11886.5|11890.5|11885.5|0
1729764450000|2024-10-24 10:07:30|11891|11886|11892.5|11887.5|11893|11888|11890.5|11885.5|4
1729764460000|2024-10-24 10:07:40|11892|11887|11892|11887|11892|11887|11892|11887|0
1729764470000|2024-10-24 10:07:50|11892.5|11887.5|11892.5|11887.5|11893|11888|11892.5|11887.5|0
1729764480000|2024-10-24 10:08:00|11893|11888|11891|11886|11893|11888|11890.5|11885.5|2
1729764490000|2024-10-24 10:08:10|11890.5|11885.5|11889.5|11884.5|11890.5|11885.5|11889|11884|1
1729764500000|2024-10-24 10:08:20|11890|11885|11889.5|11884.5|11890|11885|11889|11884|1
1729764510000|2024-10-24 10:08:30|11890|11885|11888.5|11883.5|11890.5|11885.5|11888.5|11883.5|0
1729764520000|2024-10-24 10:08:40|11889|11884|11888.5|11883.5|11889|11884|11888|11883|0
1729764530000|2024-10-24 10:08:50|11888|11883|11887.5|11882.5|11888.5|11883.5|11886.5|11881.5|2
1729764540000|2024-10-24 10:09:00|11887|11882|11887|11882|11888|11883|11886.5|11881.5|0
1729764550000|2024-10-24 10:09:10|11886.5|11881.5|11886.5|11881.5|11887|11882|11886.5|11881.5|0
1729764560000|2024-10-24 10:09:20|11886|11881|11884.5|11879.5|11886.5|11881.5|11884.5|11879.5|0
1729764570000|2024-10-24 10:09:30|11885|11880|11884.5|11879.5|11885|11880|11884.5|11879.5|0
1729764580000|2024-10-24 10:09:40|11884|11879|11884.5|11879.5|11884.5|11879.5|11884|11879|0
1729764590000|2024-10-24 10:09:50|11885|11880|11884|11879|11885|11880|11884|11879|0
1729764600000|2024-10-24 10:10:00|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|11883|11878|1
1729764610000|2024-10-24 10:10:10|11883|11878|11883.5|11878.5|11883.5|11878.5|11882.5|11877.5|0
1729764620000|2024-10-24 10:10:20|11884|11879|11883.5|11878.5|11884.5|11879.5|11883.5|11878.5|0
1729764640000|2024-10-24 10:10:40|11884|11879|11883.5|11878.5|11884|11879|11883.5|11878.5|0
1729764650000|2024-10-24 10:10:50|11883|11878|11883.5|11878.5|11883.5|11878.5|11883|11878|0
1729764660000|2024-10-24 10:11:00|11883|11878|11882.5|11877.5|11883|11878|11882.5|11877.5|0
1729764680000|2024-10-24 10:11:20|11882|11877|11882|11877|11882.5|11877.5|11882|11877|0
1729764690000|2024-10-24 10:11:30|11882.5|11877.5|11882.5|11877.5|11882.5|11877.5|11882.5|11877.5|0
1729764720000|2024-10-24 10:12:00|11882|11877|11882.5|11877.5|11882.5|11877.5|11881.5|11876.5|0
1729764740000|2024-10-24 10:12:20|11883|11878|11883.5|11878.5|11883.5|11878.5|11882.5|11877.5|2
1729764750000|2024-10-24 10:12:30|11884|11879|11884|11879|11884|11879|11884|11879|0
1729764760000|2024-10-24 10:12:40|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|11882.5|11877.5|1
1729764770000|2024-10-24 10:12:50|11883|11878|11883.5|11878.5|11883.5|11878.5|11882.5|11877.5|0
1729764790000|2024-10-24 10:13:10|11883|11878|11881.5|11876.5|11883|11878|11881.5|11876.5|3
1729764800000|2024-10-24 10:13:20|11881|11876|11880.5|11875.5|11881|11876|11880|11875|1
1729764830000|2024-10-24 10:13:50|11881|11876|11881|11876|11882|11877|11881|11876|1
1729764840000|2024-10-24 10:14:00|11881.5|11876.5|11881.5|11876.5|11881.5|11876.5|11881.5|11876.5|0
1729764850000|2024-10-24 10:14:10|11881|11876|11880.5|11875.5|11881|11876|11880|11875|1
1729764860000|2024-10-24 10:14:20|11881|11876|11882|11877|11882|11877|11880.5|11875.5|0
1729764870000|2024-10-24 10:14:30|11881.5|11876.5|11881.5|11876.5|11881.5|11876.5|11881.5|11876.5|0
1729764880000|2024-10-24 10:14:40|11882|11877|11883.5|11878.5|11883.5|11878.5|11882|11877|2
1729764920000|2024-10-24 10:15:20|11883|11878|11884|11879|11884|11879|11883|11878|0
1729764930000|2024-10-24 10:15:30|11885|11880|11885.5|11880.5|11885.5|11880.5|11885|11880|1
1729764940000|2024-10-24 10:15:40|11886|11881|11886.5|11881.5|11886.5|11881.5|11886|11881|0
1729764950000|2024-10-24 10:15:50|11886|11881|11886.5|11881.5|11887.5|11882.5|11886|11881|3
1729764970000|2024-10-24 10:16:10|11886|11881|11885.5|11880.5|11886|11881|11885.5|11880.5|0
1729764980000|2024-10-24 10:16:20|11885|11880|11886.5|11881.5|11886.5|11881.5|11884.5|11879.5|1
1729765000000|2024-10-24 10:16:40|11886|11881|11886.5|11881.5|11886.5|11881.5|11886|11881|0
1729765010000|2024-10-24 10:16:50|11886|11881|11882.5|11877.5|11886|11881|11882.5|11877.5|1
1729765030000|2024-10-24 10:17:10|11882|11877|11881|11876|11882.5|11877.5|11881|11876|0
1729765040000|2024-10-24 10:17:20|11880.5|11875.5|11880.5|11875.5|11880.5|11875.5|11879.5|11874.5|0
1729765050000|2024-10-24 10:17:30|11880|11875|11877.5|11872.5|11880|11875|11877.5|11872.5|1
1729765060000|2024-10-24 10:17:40|11878|11873|11877.5|11872.5|11878|11873|11877.5|11872.5|0
1729765070000|2024-10-24 10:17:50|11877|11872|11877|11872|11877|11872|11877|11872|0
1729765080000|2024-10-24 10:18:00|11876.5|11871.5|11877|11872|11877.5|11872.5|11876.5|11871.5|4
1729765090000|2024-10-24 10:18:10|11877.5|11872.5|11877.5|11872.5|11877.5|11872.5|11877.5|11872.5|0
1729765100000|2024-10-24 10:18:20|11878|11873|11877|11872|11878|11873|11876.5|11871.5|0
1729765110000|2024-10-24 10:18:30|11877.5|11872.5|11878.5|11873.5|11879.5|11874.5|11877.5|11872.5|1
1729765120000|2024-10-24 10:18:40|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|0
1729765130000|2024-10-24 10:18:50|11879|11874|11878.5|11873.5|11879|11874|11878.5|11873.5|0
1729765160000|2024-10-24 10:19:20|11878|11873|11877.5|11872.5|11878|11873|11877.5|11872.5|0
1729765170000|2024-10-24 10:19:30|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|0
1729765180000|2024-10-24 10:19:40|11878|11873|11877.5|11872.5|11878|11873|11877.5|11872.5|0
1729765190000|2024-10-24 10:19:50|11877|11872|11877|11872|11877|11872|11877|11872|0
1729765200000|2024-10-24 10:20:00|11876.5|11871.5|11878.5|11873.5|11878.5|11873.5|11876.5|11871.5|4
1729765210000|2024-10-24 10:20:10|11878|11873|11878|11873|11878.5|11873.5|11878|11873|0
1729765220000|2024-10-24 10:20:20|11878.5|11873.5|11879.5|11874.5|11879.5|11874.5|11878|11873|1
1729765240000|2024-10-24 10:20:40|11880|11875|11879.5|11874.5|11880|11875|11879.5|11874.5|0
1729765250000|2024-10-24 10:20:50|11879|11874|11879.5|11874.5|11879.5|11874.5|11879|11874|0
1729765260000|2024-10-24 10:21:00|11879|11874|11879|11874|11879|11874|11879|11874|0
1729765270000|2024-10-24 10:21:10|11879.5|11874.5|11879|11874|11879.5|11874.5|11879|11874|0
1729765280000|2024-10-24 10:21:20|11878.5|11873.5|11876.5|11871.5|11878.5|11873.5|11876.5|11871.5|3
1729765300000|2024-10-24 10:21:40|11876|11871|11876.5|11871.5|11877|11872|11876|11871|0
1729765310000|2024-10-24 10:21:50|11877|11872|11877|11872|11877.5|11872.5|11877|11872|0
1729765320000|2024-10-24 10:22:00|11876.5|11871.5|11879.5|11874.5|11879.5|11874.5|11876.5|11871.5|3
1729765330000|2024-10-24 10:22:10|11880|11875|11879.5|11874.5|11880|11875|11879.5|11874.5|0
1729765340000|2024-10-24 10:22:20|11879|11874|11878|11873|11879.5|11874.5|11878|11873|1
1729765350000|2024-10-24 10:22:30|11877.5|11872.5|11878.5|11873.5|11878.5|11873.5|11877.5|11872.5|1
1729765360000|2024-10-24 10:22:40|11878|11873|11877|11872|11878|11873|11877|11872|1
1729765370000|2024-10-24 10:22:50|11877.5|11872.5|11877.5|11872.5|11877.5|11872.5|11877.5|11872.5|2
1729765390000|2024-10-24 10:23:10|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|0
1729765400000|2024-10-24 10:23:20|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|1
1729765410000|2024-10-24 10:23:30|11878|11873|11877.5|11872.5|11878|11873|11877|11872|1
1729765420000|2024-10-24 10:23:40|11877|11872|11877.5|11872.5|11877.5|11872.5|11876.5|11871.5|2
1729765430000|2024-10-24 10:23:50|11877|11872|11877|11872|11877|11872|11876.5|11871.5|0
1729765440000|2024-10-24 10:24:00|11877.5|11872.5|11877|11872|11877.5|11872.5|11877|11872|0
1729765450000|2024-10-24 10:24:10|11877.5|11872.5|11878.5|11873.5|11879|11874|11877|11872|1
1729765460000|2024-10-24 10:24:20|11878|11873|11876.5|11871.5|11878.5|11873.5|11876.5|11871.5|8
1729765470000|2024-10-24 10:24:30|11877|11872|11877.5|11872.5|11877.5|11872.5|11877|11872|0
1729765480000|2024-10-24 10:24:40|11877|11872|11879|11874|11879|11874|11877|11872|1
1729765490000|2024-10-24 10:24:50|11879.5|11874.5|11879.5|11874.5|11880|11875|11879|11874|8
1729765500000|2024-10-24 10:25:00|11880|11875|11879|11874|11880.5|11875.5|11879|11874|0
1729765510000|2024-10-24 10:25:10|11879.5|11874.5|11879.5|11874.5|11880|11875|11879.5|11874.5|0
1729765520000|2024-10-24 10:25:20|11879|11874|11879.5|11874.5|11879.5|11874.5|11879|11874|0
1729765530000|2024-10-24 10:25:30|11880|11875|11879.5|11874.5|11880|11875|11879.5|11874.5|0
1729765540000|2024-10-24 10:25:40|11880|11875|11879.5|11874.5|11880|11875|11879.5|11874.5|1
1729765550000|2024-10-24 10:25:50|11879|11874|11877|11872|11880|11875|11877|11872|2
1729765560000|2024-10-24 10:26:00|11876.5|11871.5|11875.5|11870.5|11876.5|11871.5|11875|11870|1
1729765570000|2024-10-24 10:26:10|11875|11870|11874|11869|11875|11870|11874|11869|1
1729765580000|2024-10-24 10:26:20|11873.5|11868.5|11874.5|11869.5|11874.5|11869.5|11873|11868|2
1729765590000|2024-10-24 10:26:30|11875|11870|11874.5|11869.5|11875|11870|11874.5|11869.5|0
1729765600000|2024-10-24 10:26:40|11874|11869|11874.5|11869.5|11874.5|11869.5|11874|11869|0
1729765610000|2024-10-24 10:26:50|11875|11870|11876.5|11871.5|11876.5|11871.5|11875|11870|1
1729765620000|2024-10-24 10:27:00|11876|11871|11875|11870|11876|11871|11875|11870|0
1729765630000|2024-10-24 10:27:10|11875.5|11870.5|11874.5|11869.5|11875.5|11870.5|11874.5|11869.5|4
1729765640000|2024-10-24 10:27:20|11875|11870|11875.5|11870.5|11875.5|11870.5|11874.5|11869.5|0
1729765650000|2024-10-24 10:27:30|11876|11871|11875|11870|11876|11871|11875|11870|0
1729765660000|2024-10-24 10:27:40|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|0
1729765670000|2024-10-24 10:27:50|11875|11870|11875.5|11870.5|11875.5|11870.5|11875|11870|0
1729765680000|2024-10-24 10:28:00|11875|11870|11874.5|11869.5|11875|11870|11874.5|11869.5|0
1729765690000|2024-10-24 10:28:10|11875|11870|11875|11870|11875.5|11870.5|11875|11870|0
1729765700000|2024-10-24 10:28:20|11874.5|11869.5|11873.5|11868.5|11874.5|11869.5|11873|11868|0
1729765710000|2024-10-24 10:28:30|11873|11868|11873.5|11868.5|11873.5|11868.5|11873|11868|2
1729765720000|2024-10-24 10:28:40|11873|11868|11873.5|11868.5|11873.5|11868.5|11873|11868|0
1729765730000|2024-10-24 10:28:50|11874|11869|11875|11870|11875.5|11870.5|11874|11869|0
1729765740000|2024-10-24 10:29:00|11875.5|11870.5|11875.5|11870.5|11875.5|11870.5|11875|11870|0
1729765750000|2024-10-24 10:29:10|11876|11871|11875.5|11870.5|11876.5|11871.5|11875.5|11870.5|0
1729765760000|2024-10-24 10:29:20|11875|11870|11874|11869|11875.5|11870.5|11874|11869|1
1729765770000|2024-10-24 10:29:30|11873.5|11868.5|11872.5|11867.5|11873.5|11868.5|11872.5|11867.5|3
1729765780000|2024-10-24 10:29:40|11872|11867|11872.5|11867.5|11873|11868|11871.5|11866.5|0
1729765790000|2024-10-24 10:29:50|11873|11868|11871.5|11866.5|11873|11868|11871|11866|1
1729765800000|2024-10-24 10:30:00|11871|11866|11874.5|11869.5|11874.5|11869.5|11871|11866|2
1729765810000|2024-10-24 10:30:10|11874|11869|11874|11869|11874|11869|11873.5|11868.5|0
1729765820000|2024-10-24 10:30:20|11873.5|11868.5|11872|11867|11873.5|11868.5|11872|11867|0
1729765830000|2024-10-24 10:30:30|11871|11866|11871|11866|11871|11866|11871|11866|2
1729765840000|2024-10-24 10:30:40|11870.5|11865.5|11871|11866|11871|11866|11869.5|11864.5|2
1729765850000|2024-10-24 10:30:50|11871.5|11866.5|11872.5|11867.5|11872.5|11867.5|11871.5|11866.5|1
1729765860000|2024-10-24 10:31:00|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|11874|11869|1
1729765880000|2024-10-24 10:31:20|11875|11870|11874.5|11869.5|11875.5|11870.5|11874.5|11869.5|3
1729765890000|2024-10-24 10:31:30|11874|11869|11871.5|11866.5|11874|11869|11871|11866|4
1729765900000|2024-10-24 10:31:40|11872|11867|11872|11867|11872|11867|11872|11867|0
1729765910000|2024-10-24 10:31:50|11871.5|11866.5|11872|11867|11872|11867|11871.5|11866.5|0
1729765920000|2024-10-24 10:32:00|11873.5|11868.5|11874.5|11869.5|11875.5|11870.5|11873.5|11868.5|2
1729765930000|2024-10-24 10:32:10|11874|11869|11873.5|11868.5|11874|11869|11873.5|11868.5|0
1729765940000|2024-10-24 10:32:20|11873|11868|11873.5|11868.5|11873.5|11868.5|11873|11868|0
1729765950000|2024-10-24 10:32:30|11873|11868|11873|11868|11873|11868|11873|11868|0
1729765970000|2024-10-24 10:32:50|11872|11867|11872|11867|11872|11867|11872|11867|1
1729765980000|2024-10-24 10:33:00|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|1
1729765990000|2024-10-24 10:33:10|11872|11867|11871.5|11866.5|11872|11867|11871.5|11866.5|0
1729766000000|2024-10-24 10:33:20|11872|11867|11871.5|11866.5|11872|11867|11871.5|11866.5|0
1729766010000|2024-10-24 10:33:30|11871|11866|11873.5|11868.5|11873.5|11868.5|11871|11866|0
1729766020000|2024-10-24 10:33:40|11874|11869|11874|11869|11874|11869|11874|11869|0
1729766030000|2024-10-24 10:33:50|11873.5|11868.5|11874|11869|11874|11869|11873.5|11868.5|0
1729766040000|2024-10-24 10:34:00|11873.5|11868.5|11874|11869|11874|11869|11873.5|11868.5|0
1729766050000|2024-10-24 10:34:10|11874.5|11869.5|11874|11869|11874.5|11869.5|11874|11869|2
1729766060000|2024-10-24 10:34:20|11873|11868|11873|11868|11873|11868|11873|11868|2
1729766070000|2024-10-24 10:34:30|11872.5|11867.5|11871.5|11866.5|11872.5|11867.5|11870.5|11865.5|5
1729766080000|2024-10-24 10:34:40|11872|11867|11871.5|11866.5|11872.5|11867.5|11871.5|11866.5|1
1729766090000|2024-10-24 10:34:50|11872|11867|11871.5|11866.5|11872.5|11867.5|11871|11866|0
1729766100000|2024-10-24 10:35:00|11872|11867|11872.5|11867.5|11872.5|11867.5|11872|11867|0
1729766110000|2024-10-24 10:35:10|11873|11868|11872.5|11867.5|11873.5|11868.5|11872.5|11867.5|1
1729766120000|2024-10-24 10:35:20|11873|11868|11873.5|11868.5|11873.5|11868.5|11873|11868|0
1729766130000|2024-10-24 10:35:30|11873|11868|11873|11868|11873.5|11868.5|11873|11868|0
1729766140000|2024-10-24 10:35:40|11872.5|11867.5|11873.5|11868.5|11873.5|11868.5|11872.5|11867.5|1
1729766150000|2024-10-24 10:35:50|11873|11868|11873.5|11868.5|11873.5|11868.5|11873|11868|0
1729766170000|2024-10-24 10:36:10|11873|11868|11873.5|11868.5|11873.5|11868.5|11872.5|11867.5|1
1729766180000|2024-10-24 10:36:20|11874|11869|11874.5|11869.5|11874.5|11869.5|11874|11869|0
1729766200000|2024-10-24 10:36:40|11874|11869|11873.5|11868.5|11874|11869|11873.5|11868.5|0
1729766210000|2024-10-24 10:36:50|11874|11869|11873.5|11868.5|11874|11869|11873.5|11868.5|1
1729766220000|2024-10-24 10:37:00|11873|11868|11872.5|11867.5|11873.5|11868.5|11872.5|11867.5|0
1729766240000|2024-10-24 10:37:20|11873|11868|11872.5|11867.5|11873.5|11868.5|11872.5|11867.5|0
1729766250000|2024-10-24 10:37:30|11873|11868|11872.5|11867.5|11873|11868|11872|11867|1
1729766260000|2024-10-24 10:37:40|11873|11868|11872.5|11867.5|11873|11868|11872.5|11867.5|0
1729766270000|2024-10-24 10:37:50|11873|11868|11873.5|11868.5|11873.5|11868.5|11872.5|11867.5|0
1729766280000|2024-10-24 10:38:00|11873|11868|11872.5|11867.5|11873|11868|11872.5|11867.5|0
1729766290000|2024-10-24 10:38:10|11872|11867|11872.5|11867.5|11872.5|11867.5|11872|11867|1
1729766300000|2024-10-24 10:38:20|11872|11867|11872.5|11867.5|11873|11868|11872|11867|2
1729766310000|2024-10-24 10:38:30|11873|11868|11872.5|11867.5|11873.5|11868.5|11872.5|11867.5|0
1729766330000|2024-10-24 10:38:50|11873|11868|11872.5|11867.5|11873|11868|11872|11867|0
1729766340000|2024-10-24 10:39:00|11873|11868|11873.5|11868.5|11873.5|11868.5|11873|11868|1
1729766350000|2024-10-24 10:39:10|11874|11869|11872.5|11867.5|11874|11869|11872.5|11867.5|0
1729766360000|2024-10-24 10:39:20|11873|11868|11873.5|11868.5|11873.5|11868.5|11873|11868|0
1729766370000|2024-10-24 10:39:30|11873|11868|11872.5|11867.5|11873|11868|11872.5|11867.5|1
1729766380000|2024-10-24 10:39:40|11873|11868|11872.5|11867.5|11873|11868|11872.5|11867.5|0
1729766400000|2024-10-24 10:40:00|11872|11867|11872.5|11867.5|11872.5|11867.5|11872|11867|0
1729766410000|2024-10-24 10:40:10|11872|11867|11870.5|11865.5|11872|11867|11870.5|11865.5|3
1729766420000|2024-10-24 10:40:20|11870|11865|11868.5|11863.5|11870|11865|11868.5|11863.5|0
1729766430000|2024-10-24 10:40:30|11868|11863|11867.5|11862.5|11868|11863|11867|11862|1
1729766460000|2024-10-24 10:41:00|11868|11863|11867.5|11862.5|11868.5|11863.5|11867|11862|5
1729766470000|2024-10-24 10:41:10|11867|11862|11867|11862|11867.5|11862.5|11867|11862|0
1729766480000|2024-10-24 10:41:20|11867.5|11862.5|11867.5|11862.5|11867.5|11862.5|11867.5|11862.5|0
1729766490000|2024-10-24 10:41:30|11867|11862|11867.5|11862.5|11868|11863|11867|11862|0
1729766530000|2024-10-24 10:42:10|11867|11862|11867.5|11862.5|11867.5|11862.5|11867|11862|0
1729766540000|2024-10-24 10:42:20|11867|11862|11867.5|11862.5|11867.5|11862.5|11866.5|11861.5|1
1729766550000|2024-10-24 10:42:30|11868|11863|11867.5|11862.5|11868|11863|11867.5|11862.5|0
1729766560000|2024-10-24 10:42:40|11867|11862|11867.5|11862.5|11867.5|11862.5|11867|11862|0
1729766570000|2024-10-24 10:42:50|11868|11863|11867.5|11862.5|11868|11863|11867|11862|1
1729766580000|2024-10-24 10:43:00|11867|11862|11866.5|11861.5|11867|11862|11866.5|11861.5|2
1729766610000|2024-10-24 10:43:30|11867|11862|11867|11862|11867|11862|11867|11862|0
1729766620000|2024-10-24 10:43:40|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|0
1729766630000|2024-10-24 10:43:50|11867|11862|11866.5|11861.5|11867|11862|11866.5|11861.5|0
1729766640000|2024-10-24 10:44:00|11867|11862|11867.5|11862.5|11868|11863|11866.5|11861.5|1
1729766650000|2024-10-24 10:44:10|11868|11863|11867.5|11862.5|11868|11863|11867.5|11862.5|0
1729766670000|2024-10-24 10:44:30|11869.5|11864.5|11867.5|11862.5|11869.5|11864.5|11867.5|11862.5|6
1729766680000|2024-10-24 10:44:40|11867|11862|11867|11862|11867|11862|11867|11862|0
1729766690000|2024-10-24 10:44:50|11867.5|11862.5|11868.5|11863.5|11868.5|11863.5|11867|11862|0
1729766700000|2024-10-24 10:45:00|11869|11864|11869.5|11864.5|11869.5|11864.5|11869|11864|0
1729766710000|2024-10-24 10:45:10|11870|11865|11871.5|11866.5|11871.5|11866.5|11870|11865|0
1729766720000|2024-10-24 10:45:20|11871|11866|11870.5|11865.5|11871|11866|11870.5|11865.5|0
1729766730000|2024-10-24 10:45:30|11870|11865|11868.5|11863.5|11870|11865|11868.5|11863.5|4
1729766740000|2024-10-24 10:45:40|11869|11864|11869.5|11864.5|11869.5|11864.5|11869|11864|0
1729766750000|2024-10-24 10:45:50|11869|11864|11868.5|11863.5|11869|11864|11868.5|11863.5|0
1729766760000|2024-10-24 10:46:00|11869|11864|11868.5|11863.5|11869.5|11864.5|11868.5|11863.5|0
1729766770000|2024-10-24 10:46:10|11868|11863|11868.5|11863.5|11868.5|11863.5|11867.5|11862.5|2
1729766780000|2024-10-24 10:46:20|11869|11864|11868.5|11863.5|11869|11864|11868.5|11863.5|0
1729766790000|2024-10-24 10:46:30|11868|11863|11867.5|11862.5|11868|11863|11867.5|11862.5|0
1729766800000|2024-10-24 10:46:40|11868|11863|11867|11862|11868.5|11863.5|11867|11862|0
1729766810000|2024-10-24 10:46:50|11867.5|11862.5|11867.5|11862.5|11867.5|11862.5|11867.5|11862.5|0
1729766830000|2024-10-24 10:47:10|11868|11863|11867|11862|11868|11863|11867|11862|2
1729766840000|2024-10-24 10:47:20|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|11866|11861|0
1729766860000|2024-10-24 10:47:40|11866|11861|11867|11862|11867|11862|11866|11861|0
1729766870000|2024-10-24 10:47:50|11867.5|11862.5|11867.5|11862.5|11867.5|11862.5|11867|11862|2
1729766880000|2024-10-24 10:48:00|11868|11863|11868.5|11863.5|11868.5|11863.5|11868|11863|0
1729766890000|2024-10-24 10:48:10|11869|11864|11868.5|11863.5|11869.5|11864.5|11868.5|11863.5|0
1729766900000|2024-10-24 10:48:20|11869|11864|11868.5|11863.5|11869.5|11864.5|11868.5|11863.5|0
1729766910000|2024-10-24 10:48:30|11868|11863|11867|11862|11868|11863|11867|11862|1
1729766920000|2024-10-24 10:48:40|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|0
1729766930000|2024-10-24 10:48:50|11867|11862|11866.5|11861.5|11867|11862|11866.5|11861.5|0
1729766940000|2024-10-24 10:49:00|11866|11861|11865.5|11860.5|11866.5|11861.5|11865.5|11860.5|10
1729766950000|2024-10-24 10:49:10|11866|11861|11866|11861|11866.5|11861.5|11866|11861|0
1729766960000|2024-10-24 10:49:20|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|2
1729766970000|2024-10-24 10:49:30|11866|11861|11866.5|11861.5|11866.5|11861.5|11866|11861|0
1729767000000|2024-10-24 10:50:00|11867|11862|11866.5|11861.5|11867.5|11862.5|11866.5|11861.5|1
1729767010000|2024-10-24 10:50:10|11867|11862|11867.5|11862.5|11867.5|11862.5|11867|11862|0
1729767020000|2024-10-24 10:50:20|11867|11862|11867.5|11862.5|11867.5|11862.5|11867|11862|0
1729767030000|2024-10-24 10:50:30|11867|11862|11867.5|11862.5|11868|11863|11867|11862|0
1729767040000|2024-10-24 10:50:40|11867|11862|11867.5|11862.5|11867.5|11862.5|11867|11862|0
1729767050000|2024-10-24 10:50:50|11868|11863|11870.5|11865.5|11871|11866|11868|11863|0
1729767060000|2024-10-24 10:51:00|11871|11866|11870.5|11865.5|11871.5|11866.5|11870.5|11865.5|0
1729767080000|2024-10-24 10:51:20|11870|11865|11870.5|11865.5|11870.5|11865.5|11869.5|11864.5|0
1729767090000|2024-10-24 10:51:30|11871.5|11866.5|11872.5|11867.5|11872.5|11867.5|11871.5|11866.5|0
1729767110000|2024-10-24 10:51:50|11872|11867|11872|11867|11872|11867|11872|11867|0
1729767120000|2024-10-24 10:52:00|11871|11866|11871.5|11866.5|11871.5|11866.5|11870.5|11865.5|2
1729767140000|2024-10-24 10:52:20|11871|11866|11871.5|11866.5|11871.5|11866.5|11871|11866|0
1729767150000|2024-10-24 10:52:30|11871|11866|11871.5|11866.5|11871.5|11866.5|11871|11866|0
1729767170000|2024-10-24 10:52:50|11871|11866|11872.5|11867.5|11872.5|11867.5|11871|11866|0
1729767180000|2024-10-24 10:53:00|11872|11867|11872.5|11867.5|11872.5|11867.5|11872|11867|2
1729767190000|2024-10-24 10:53:10|11873|11868|11872.5|11867.5|11873|11868|11872.5|11867.5|0
1729767210000|2024-10-24 10:53:30|11872|11867|11870|11865|11872|11867|11870|11865|4
1729767220000|2024-10-24 10:53:40|11870.5|11865.5|11869.5|11864.5|11870.5|11865.5|11869.5|11864.5|1
1729767240000|2024-10-24 10:54:00|11869|11864|11869.5|11864.5|11870|11865|11869|11864|1
1729767250000|2024-10-24 10:54:10|11869|11864|11868.5|11863.5|11869.5|11864.5|11868.5|11863.5|1
1729767260000|2024-10-24 10:54:20|11868|11863|11868.5|11863.5|11869.5|11864.5|11868|11863|2
1729767270000|2024-10-24 10:54:30|11869|11864|11869.5|11864.5|11869.5|11864.5|11869|11864|0
1729767280000|2024-10-24 10:54:40|11870|11865|11871.5|11866.5|11871.5|11866.5|11870|11865|2
1729767290000|2024-10-24 10:54:50|11871|11866|11871.5|11866.5|11871.5|11866.5|11870.5|11865.5|0
1729767300000|2024-10-24 10:55:00|11871|11866|11869.5|11864.5|11871|11866|11869.5|11864.5|0
1729767310000|2024-10-24 10:55:10|11870|11865|11870|11865|11870.5|11865.5|11869.5|11864.5|0
1729767320000|2024-10-24 10:55:20|11870.5|11865.5|11870.5|11865.5|11870.5|11865.5|11870.5|11865.5|0
1729767330000|2024-10-24 10:55:30|11871|11866|11871|11866|11871.5|11866.5|11871|11866|0
1729767340000|2024-10-24 10:55:40|11870.5|11865.5|11871.5|11866.5|11871.5|11866.5|11870.5|11865.5|0
1729767360000|2024-10-24 10:56:00|11872|11867|11873.5|11868.5|11873.5|11868.5|11872|11867|0
1729767380000|2024-10-24 10:56:20|11874|11869|11874.5|11869.5|11874.5|11869.5|11874|11869|1
1729767390000|2024-10-24 10:56:30|11874|11869|11873.5|11868.5|11874|11869|11873.5|11868.5|0
1729767410000|2024-10-24 10:56:50|11874|11869|11874.5|11869.5|11874.5|11869.5|11874|11869|1
1729767420000|2024-10-24 10:57:00|11874|11869|11873.5|11868.5|11874|11869|11873.5|11868.5|1
1729767430000|2024-10-24 10:57:10|11873|11868|11872|11867|11873|11868|11872|11867|1
1729767440000|2024-10-24 10:57:20|11870.5|11865.5|11871|11866|11871|11866|11870|11865|2
1729767450000|2024-10-24 10:57:30|11871.5|11866.5|11872.5|11867.5|11872.5|11867.5|11871.5|11866.5|0
1729767460000|2024-10-24 10:57:40|11872|11867|11873.5|11868.5|11873.5|11868.5|11872|11867|0
1729767470000|2024-10-24 10:57:50|11873|11868|11872.5|11867.5|11873.5|11868.5|11872.5|11867.5|4
1729767480000|2024-10-24 10:58:00|11872|11867|11872.5|11867.5|11872.5|11867.5|11872|11867|0
1729767500000|2024-10-24 10:58:20|11872|11867|11872.5|11867.5|11872.5|11867.5|11871.5|11866.5|0
1729767510000|2024-10-24 10:58:30|11873|11868|11873.5|11868.5|11873.5|11868.5|11873|11868|0
1729767520000|2024-10-24 10:58:40|11873|11868|11873.5|11868.5|11874|11869|11873|11868|0
1729767530000|2024-10-24 10:58:50|11873|11868|11872.5|11867.5|11873|11868|11872.5|11867.5|0
1729767550000|2024-10-24 10:59:10|11872|11867|11870.5|11865.5|11872|11867|11870|11865|0
1729767560000|2024-10-24 10:59:20|11871|11866|11870.5|11865.5|11871|11866|11870.5|11865.5|0
1729767570000|2024-10-24 10:59:30|11870|11865|11870.5|11865.5|11870.5|11865.5|11870|11865|1
1729767580000|2024-10-24 10:59:40|11871|11866|11870.5|11865.5|11871.5|11866.5|11870.5|11865.5|0
1729767590000|2024-10-24 10:59:50|11871|11866|11871.5|11866.5|11872.5|11867.5|11871|11866|0
1729767600000|2024-10-24 11:00:00|11871|11866|11872|11867|11872|11867|11870.5|11865.5|2
1729767610000|2024-10-24 11:00:10|11871.5|11866.5|11874.5|11869.5|11874.5|11869.5|11871.5|11866.5|1
1729767620000|2024-10-24 11:00:20|11874|11869|11873.5|11868.5|11874|11869|11873.5|11868.5|0
1729767630000|2024-10-24 11:00:30|11873|11868|11872.5|11867.5|11873|11868|11872.5|11867.5|1
1729767640000|2024-10-24 11:00:40|11873|11868|11874|11869|11874|11869|11873|11868|0
1729767650000|2024-10-24 11:00:50|11874.5|11869.5|11874.5|11869.5|11875.5|11870.5|11874.5|11869.5|2
1729767660000|2024-10-24 11:01:00|11874|11869|11873.5|11868.5|11874|11869|11873.5|11868.5|0
1729767670000|2024-10-24 11:01:10|11873|11868|11872.5|11867.5|11873|11868|11872.5|11867.5|0
1729767680000|2024-10-24 11:01:20|11873|11868|11873.5|11868.5|11874|11869|11873|11868|0
1729767690000|2024-10-24 11:01:30|11873|11868|11875.5|11870.5|11875.5|11870.5|11872.5|11867.5|6
1729767700000|2024-10-24 11:01:40|11875|11870|11875|11870|11875.5|11870.5|11875|11870|0
1729767710000|2024-10-24 11:01:50|11875.5|11870.5|11876.5|11871.5|11876.5|11871.5|11875.5|11870.5|1
1729767720000|2024-10-24 11:02:00|11876|11871|11878|11873|11878|11873|11876|11871|1
1729767730000|2024-10-24 11:02:10|11877|11872|11877.5|11872.5|11877.5|11872.5|11877|11872|2
1729767740000|2024-10-24 11:02:20|11878|11873|11878.5|11873.5|11879|11874|11878|11873|0
1729767750000|2024-10-24 11:02:30|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|0
1729767760000|2024-10-24 11:02:40|11878|11873|11877.5|11872.5|11878|11873|11877|11872|1
1729767770000|2024-10-24 11:02:50|11877|11872|11877|11872|11877.5|11872.5|11876.5|11871.5|0
1729767780000|2024-10-24 11:03:00|11876.5|11871.5|11874.5|11869.5|11876.5|11871.5|11873.5|11868.5|3
1729767790000|2024-10-24 11:03:10|11875|11870|11876|11871|11876|11871|11875|11870|0
1729767800000|2024-10-24 11:03:20|11875.5|11870.5|11876.5|11871.5|11877.5|11872.5|11875.5|11870.5|3
1729767820000|2024-10-24 11:03:40|11877|11872|11877|11872|11877|11872|11876.5|11871.5|0
1729767830000|2024-10-24 11:03:50|11877.5|11872.5|11875.5|11870.5|11877.5|11872.5|11875.5|11870.5|0
1729767840000|2024-10-24 11:04:00|11875|11870|11874|11869|11875.5|11870.5|11874|11869|0
1729767850000|2024-10-24 11:04:10|11873|11868|11873.5|11868.5|11873.5|11868.5|11872.5|11867.5|2
1729767860000|2024-10-24 11:04:20|11874|11869|11874.5|11869.5|11874.5|11869.5|11874|11869|1
1729767870000|2024-10-24 11:04:30|11875|11870|11875|11870|11875|11870|11874.5|11869.5|0
1729767880000|2024-10-24 11:04:40|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|11874|11869|0
1729767890000|2024-10-24 11:04:50|11875|11870|11874.5|11869.5|11875.5|11870.5|11874.5|11869.5|0
1729767900000|2024-10-24 11:05:00|11875|11870|11875.5|11870.5|11876|11871|11875|11870|0
1729767910000|2024-10-24 11:05:10|11875|11870|11875|11870|11875|11870|11875|11870|1
1729767920000|2024-10-24 11:05:20|11876|11871|11875.5|11870.5|11876|11871|11875.5|11870.5|1
1729767930000|2024-10-24 11:05:30|11876|11871|11875.5|11870.5|11876.5|11871.5|11875|11870|0
1729767940000|2024-10-24 11:05:40|11875|11870|11876.5|11871.5|11876.5|11871.5|11875|11870|0
1729767950000|2024-10-24 11:05:50|11876|11871|11876|11871|11876|11871|11876|11871|0
1729767960000|2024-10-24 11:06:00|11876.5|11871.5|11875|11870|11876.5|11871.5|11875|11870|0
1729767970000|2024-10-24 11:06:10|11876|11871|11875.5|11870.5|11876|11871|11875.5|11870.5|1
1729767980000|2024-10-24 11:06:20|11876|11871|11877.5|11872.5|11878|11873|11875.5|11870.5|1
1729767990000|2024-10-24 11:06:30|11878|11873|11876.5|11871.5|11878|11873|11876.5|11871.5|0
1729768020000|2024-10-24 11:07:00|11876|11871|11876.5|11871.5|11876.5|11871.5|11876|11871|0
1729768030000|2024-10-24 11:07:10|11876|11871|11877.5|11872.5|11878|11873|11876|11871|3
1729768050000|2024-10-24 11:07:30|11878|11873|11878|11873|11878.5|11873.5|11877.5|11872.5|0
1729768060000|2024-10-24 11:07:40|11879|11874|11879.5|11874.5|11879.5|11874.5|11879|11874|1
1729768080000|2024-10-24 11:08:00|11879|11874|11879.5|11874.5|11879.5|11874.5|11879|11874|1
1729768090000|2024-10-24 11:08:10|11879|11874|11878|11873|11879|11874|11878|11873|4
1729768100000|2024-10-24 11:08:20|11878.5|11873.5|11879.5|11874.5|11879.5|11874.5|11878.5|11873.5|4
1729768110000|2024-10-24 11:08:30|11880|11875|11879.5|11874.5|11880|11875|11879.5|11874.5|0
1729768120000|2024-10-24 11:08:40|11880|11875|11881|11876|11881|11876|11880|11875|0
1729768130000|2024-10-24 11:08:50|11881.5|11876.5|11880.5|11875.5|11881.5|11876.5|11880.5|11875.5|3
1729768140000|2024-10-24 11:09:00|11880|11875|11880|11875|11880.5|11875.5|11879|11874|8
1729768150000|2024-10-24 11:09:10|11879|11874|11880|11875|11880|11875|11879|11874|1
1729768160000|2024-10-24 11:09:20|11880.5|11875.5|11880.5|11875.5|11880.5|11875.5|11880.5|11875.5|0
1729768180000|2024-10-24 11:09:40|11880|11875|11881.5|11876.5|11881.5|11876.5|11880|11875|1
1729768190000|2024-10-24 11:09:50|11882|11877|11882|11877|11882|11877|11882|11877|0
1729768200000|2024-10-24 11:10:00|11881.5|11876.5|11883.5|11878.5|11883.5|11878.5|11881.5|11876.5|2
1729768210000|2024-10-24 11:10:10|11884|11879|11884|11879|11884|11879|11883.5|11878.5|0
1729768220000|2024-10-24 11:10:20|11885|11880|11884.5|11879.5|11885|11880|11884|11879|2
1729768240000|2024-10-24 11:10:40|11885|11880|11884.5|11879.5|11885|11880|11884.5|11879.5|11
1729768250000|2024-10-24 11:10:50|11885|11880|11885|11880|11885|11880|11884.5|11879.5|0
1729768260000|2024-10-24 11:11:00|11884.5|11879.5|11884.5|11879.5|11885|11880|11884.5|11879.5|0
1729768270000|2024-10-24 11:11:10|11884|11879|11884.5|11879.5|11884.5|11879.5|11884|11879|0
1729768290000|2024-10-24 11:11:30|11885|11880|11884.5|11879.5|11885|11880|11884.5|11879.5|0
1729768300000|2024-10-24 11:11:40|11885|11880|11885.5|11880.5|11885.5|11880.5|11885|11880|6
1729768310000|2024-10-24 11:11:50|11885|11880|11886|11881|11886|11881|11885|11880|0
1729768320000|2024-10-24 11:12:00|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|0
1729768330000|2024-10-24 11:12:10|11886|11881|11886.5|11881.5|11886.5|11881.5|11885.5|11880.5|1
1729768340000|2024-10-24 11:12:20|11886|11881|11885.5|11880.5|11886|11881|11885.5|11880.5|0
1729768350000|2024-10-24 11:12:30|11886|11881|11885.5|11880.5|11886|11881|11885.5|11880.5|0
1729768360000|2024-10-24 11:12:40|11886|11881|11886|11881|11886|11881|11886|11881|0
1729768370000|2024-10-24 11:12:50|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|0
1729768390000|2024-10-24 11:13:10|11885|11880|11887|11882|11887|11882|11885|11880|2
1729768400000|2024-10-24 11:13:20|11886.5|11881.5|11888.5|11883.5|11888.5|11883.5|11886.5|11881.5|4
1729768430000|2024-10-24 11:13:50|11888|11883|11888|11883|11888|11883|11888|11883|0
1729768440000|2024-10-24 11:14:00|11887.5|11882.5|11888.5|11883.5|11888.5|11883.5|11887.5|11882.5|3
1729768450000|2024-10-24 11:14:10|11888|11883|11888|11883|11888|11883|11887.5|11882.5|0
1729768470000|2024-10-24 11:14:30|11888.5|11883.5|11887.5|11882.5|11888.5|11883.5|11887.5|11882.5|1
1729768480000|2024-10-24 11:14:40|11888|11883|11888|11883|11888|11883|11887.5|11882.5|0
1729768490000|2024-10-24 11:14:50|11887.5|11882.5|11887.5|11882.5|11887.5|11882.5|11887.5|11882.5|0
1729768500000|2024-10-24 11:15:00|11887|11882|11887.5|11882.5|11887.5|11882.5|11886|11881|2
1729768510000|2024-10-24 11:15:10|11887|11882|11886.5|11881.5|11887|11882|11886.5|11881.5|0
1729768520000|2024-10-24 11:15:20|11887|11882|11888|11883|11888|11883|11886.5|11881.5|0
1729768530000|2024-10-24 11:15:30|11887.5|11882.5|11888|11883|11888|11883|11887.5|11882.5|0
1729768540000|2024-10-24 11:15:40|11887.5|11882.5|11888|11883|11888|11883|11887.5|11882.5|0
1729768550000|2024-10-24 11:15:50|11888.5|11883.5|11888|11883|11888.5|11883.5|11888|11883|1
1729768570000|2024-10-24 11:16:10|11888.5|11883.5|11888.5|11883.5|11888.5|11883.5|11888.5|11883.5|0
1729768580000|2024-10-24 11:16:20|11889|11884|11887.5|11882.5|11889|11884|11887.5|11882.5|2
1729768590000|2024-10-24 11:16:30|11887|11882|11886.5|11881.5|11887|11882|11886.5|11881.5|0
1729768600000|2024-10-24 11:16:40|11886|11881|11884.5|11879.5|11886.5|11881.5|11884.5|11879.5|2
1729768610000|2024-10-24 11:16:50|11884|11879|11883.5|11878.5|11884|11879|11883.5|11878.5|0
1729768620000|2024-10-24 11:17:00|11884|11879|11883.5|11878.5|11884.5|11879.5|11883.5|11878.5|0
1729768630000|2024-10-24 11:17:10|11884|11879|11883.5|11878.5|11884|11879|11883.5|11878.5|0
1729768640000|2024-10-24 11:17:20|11884|11879|11884.5|11879.5|11884.5|11879.5|11884|11879|1
1729768650000|2024-10-24 11:17:30|11884|11879|11883.5|11878.5|11884|11879|11883.5|11878.5|0
1729768660000|2024-10-24 11:17:40|11883|11878|11883.5|11878.5|11884|11879|11883|11878|1
1729768670000|2024-10-24 11:17:50|11883|11878|11883.5|11878.5|11883.5|11878.5|11882.5|11877.5|2
1729768700000|2024-10-24 11:18:20|11883|11878|11883.5|11878.5|11884|11879|11882.5|11877.5|1
1729768710000|2024-10-24 11:18:30|11883|11878|11884|11879|11884.5|11879.5|11883|11878|0
1729768720000|2024-10-24 11:18:40|11884.5|11879.5|11884.5|11879.5|11885|11880|11884.5|11879.5|0
1729768750000|2024-10-24 11:19:10|11884|11879|11881.5|11876.5|11884|11879|11881.5|11876.5|2
1729768770000|2024-10-24 11:19:30|11881|11876|11882.5|11877.5|11883|11878|11881|11876|1
1729768780000|2024-10-24 11:19:40|11882|11877|11881.5|11876.5|11882|11877|11880.5|11875.5|0
1729768790000|2024-10-24 11:19:50|11882|11877|11882.5|11877.5|11882.5|11877.5|11882|11877|0
1729768800000|2024-10-24 11:20:00|11883|11878|11882.5|11877.5|11883|11878|11882.5|11877.5|1
1729768810000|2024-10-24 11:20:10|11882|11877|11881.5|11876.5|11882|11877|11881.5|11876.5|0
1729768830000|2024-10-24 11:20:30|||||||||1
1729768840000|2024-10-24 11:20:40|11882|11877|11882|11877|11882|11877|11882|11877|0
1729768850000|2024-10-24 11:20:50|11881.5|11876.5|11881|11876|11881.5|11876.5|11881|11876|0
1729768860000|2024-10-24 11:21:00|11881.5|11876.5|11881.5|11876.5|11882|11877|11881.5|11876.5|0
1729768870000|2024-10-24 11:21:10|11881|11876|11883.5|11878.5|11883.5|11878.5|11881|11876|2
1729768880000|2024-10-24 11:21:20|11883|11878|11883.5|11878.5|11883.5|11878.5|11882.5|11877.5|2
1729768890000|2024-10-24 11:21:30|11883|11878|11882.5|11877.5|11883|11878|11882.5|11877.5|0
1729768910000|2024-10-24 11:21:50|11883|11878|11882.5|11877.5|11883|11878|11882.5|11877.5|0
1729768930000|2024-10-24 11:22:10|11882|11877|11882.5|11877.5|11882.5|11877.5|11882|11877|0
1729768940000|2024-10-24 11:22:20|11882|11877|11883.5|11878.5|11883.5|11878.5|11882|11877|0
1729768950000|2024-10-24 11:22:30|11883|11878|11882.5|11877.5|11883.5|11878.5|11882.5|11877.5|1
1729768980000|2024-10-24 11:23:00|11882|11877|11881.5|11876.5|11882|11877|11881.5|11876.5|2
1729768990000|2024-10-24 11:23:10|11882|11877|11882.5|11877.5|11882.5|11877.5|11882|11877|1
1729769000000|2024-10-24 11:23:20|11883|11878|11882.5|11877.5|11883|11878|11882.5|11877.5|0
1729769010000|2024-10-24 11:23:30|11882|11877|11882|11877|11882|11877|11882|11877|0
1729769020000|2024-10-24 11:23:40|11881.5|11876.5|11881.5|11876.5|11881.5|11876.5|11881.5|11876.5|0
1729769030000|2024-10-24 11:23:50|11882|11877|11881.5|11876.5|11882.5|11877.5|11881.5|11876.5|0
1729769040000|2024-10-24 11:24:00|11881|11876|11881.5|11876.5|11881.5|11876.5|11881|11876|1
1729769050000|2024-10-24 11:24:10|11881|11876|11879.5|11874.5|11881|11876|11879.5|11874.5|0
1729769060000|2024-10-24 11:24:20|11880|11875|11879|11874|11880|11875|11879|11874|2
1729769070000|2024-10-24 11:24:30|11878.5|11873.5|11879.5|11874.5|11879.5|11874.5|11878.5|11873.5|0
1729769080000|2024-10-24 11:24:40|11880|11875|11879.5|11874.5|11880|11875|11879.5|11874.5|0
1729769090000|2024-10-24 11:24:50|11879|11874|11878.5|11873.5|11879|11874|11878.5|11873.5|1
1729769100000|2024-10-24 11:25:00|11879|11874|11879.5|11874.5|11879.5|11874.5|11879|11874|0
1729769120000|2024-10-24 11:25:20|11879|11874|11878.5|11873.5|11879|11874|11878.5|11873.5|0
1729769130000|2024-10-24 11:25:30|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|0
1729769140000|2024-10-24 11:25:40|11878|11873|11878.5|11873.5|11878.5|11873.5|11877.5|11872.5|0
1729769150000|2024-10-24 11:25:50|11877.5|11872.5|11876.5|11871.5|11877.5|11872.5|11876.5|11871.5|1
1729769160000|2024-10-24 11:26:00|11876|11871|11875|11870|11876|11871|11875|11870|0
1729769170000|2024-10-24 11:26:10|11875.5|11870.5|11876|11871|11876|11871|11875.5|11870.5|2
1729769180000|2024-10-24 11:26:20|11877.5|11872.5|11877.5|11872.5|11877.5|11872.5|11877.5|11872.5|6
1729769190000|2024-10-24 11:26:30|11877|11872|11876.5|11871.5|11877|11872|11876.5|11871.5|0
1729769200000|2024-10-24 11:26:40|11877|11872|11876.5|11871.5|11877|11872|11876.5|11871.5|0
1729769210000|2024-10-24 11:26:50|11877|11872|11879.5|11874.5|11879.5|11874.5|11877|11872|0
1729769240000|2024-10-24 11:27:20|11879|11874|11877.5|11872.5|11879|11874|11877.5|11872.5|1
1729769250000|2024-10-24 11:27:30|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|0
1729769260000|2024-10-24 11:27:40|11878|11873|11877.5|11872.5|11878|11873|11877.5|11872.5|0
1729769290000|2024-10-24 11:28:10|11877|11872|11877.5|11872.5|11877.5|11872.5|11877|11872|1
1729769320000|2024-10-24 11:28:40|11877|11872|11877.5|11872.5|11877.5|11872.5|11876.5|11871.5|0
1729769330000|2024-10-24 11:28:50|11877|11872|11876.5|11871.5|11877|11872|11876.5|11871.5|0
1729769340000|2024-10-24 11:29:00|11877|11872|11876.5|11871.5|11877.5|11872.5|11876.5|11871.5|0
1729769350000|2024-10-24 11:29:10|11877|11872|11876.5|11871.5|11877|11872|11876.5|11871.5|0
1729769370000|2024-10-24 11:29:30|11877|11872|11877.5|11872.5|11877.5|11872.5|11877|11872|1
1729769390000|2024-10-24 11:29:50|11878.5|11873.5|11878.5|11873.5|11878.5|11873.5|11878.5|11873.5|1
1729769400000|2024-10-24 11:30:00|11878|11873|11878.5|11873.5|11879.5|11874.5|11877.5|11872.5|1
1729769410000|2024-10-24 11:30:10|11879|11874|11878.5|11873.5|11879|11874|11878.5|11873.5|0
1729769420000|2024-10-24 11:30:20|11879|11874|11879.5|11874.5|11879.5|11874.5|11878.5|11873.5|0
1729769430000|2024-10-24 11:30:30|11879|11874|11879.5|11874.5|11879.5|11874.5|11879|11874|0
1729769440000|2024-10-24 11:30:40|11879|11874|11878.5|11873.5|11879|11874|11878.5|11873.5|0
1729769450000|2024-10-24 11:30:50|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|0
1729769460000|2024-10-24 11:31:00|11879|11874|11878.5|11873.5|11879.5|11874.5|11878.5|11873.5|0
1729769470000|2024-10-24 11:31:10|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|0
1729769490000|2024-10-24 11:31:30|11879|11874|11879.5|11874.5|11879.5|11874.5|11879|11874|0
1729769500000|2024-10-24 11:31:40|11879|11874|11877.5|11872.5|11879|11874|11877.5|11872.5|0
1729769510000|2024-10-24 11:31:50|11878|11873|11877.5|11872.5|11878|11873|11877.5|11872.5|0
1729769520000|2024-10-24 11:32:00|11877|11872|11877.5|11872.5|11877.5|11872.5|11877|11872|0
1729769540000|2024-10-24 11:32:20|11878|11873|11877.5|11872.5|11878.5|11873.5|11877.5|11872.5|0
1729769550000|2024-10-24 11:32:30|11878|11873|11878|11873|11878.5|11873.5|11878|11873|1
1729769560000|2024-10-24 11:32:40|11877.5|11872.5|11877.5|11872.5|11877.5|11872.5|11877.5|11872.5|1
1729769580000|2024-10-24 11:33:00|11877|11872|11877.5|11872.5|11877.5|11872.5|11877|11872|0
1729769590000|2024-10-24 11:33:10|11877|11872|11876.5|11871.5|11877|11872|11876.5|11871.5|0
1729769600000|2024-10-24 11:33:20|11876|11871|11874.5|11869.5|11876|11871|11874.5|11869.5|0
1729769620000|2024-10-24 11:33:40|11875|11870|11875.5|11870.5|11875.5|11870.5|11874|11869|4
1729769640000|2024-10-24 11:34:00|11874.5|11869.5|11877.5|11872.5|11877.5|11872.5|11874.5|11869.5|6
1729769650000|2024-10-24 11:34:10|11878|11873|11878.5|11873.5|11879.5|11874.5|11878|11873|0
1729769660000|2024-10-24 11:34:20|11879|11874|11882.5|11877.5|11882.5|11877.5|11879|11874|0
1729769670000|2024-10-24 11:34:30|11882|11877|11880.5|11875.5|11882|11877|11880.5|11875.5|0
1729769680000|2024-10-24 11:34:40|11881|11876|11881.5|11876.5|11881.5|11876.5|11881|11876|1
1729769710000|2024-10-24 11:35:10|11882|11877|11882.5|11877.5|11882.5|11877.5|11882|11877|0
1729769720000|2024-10-24 11:35:20|11880.5|11875.5|11880.5|11875.5|11881|11876|11880.5|11875.5|2
1729769730000|2024-10-24 11:35:30|11880|11875|11880.5|11875.5|11880.5|11875.5|11880|11875|0
1729769740000|2024-10-24 11:35:40|11880|11875|11880.5|11875.5|11880.5|11875.5|11879.5|11874.5|0
1729769750000|2024-10-24 11:35:50|11881|11876|11882.5|11877.5|11882.5|11877.5|11880.5|11875.5|5
1729769760000|2024-10-24 11:36:00|11883|11878|11883.5|11878.5|11883.5|11878.5|11882.5|11877.5|1
1729769770000|2024-10-24 11:36:10|11883|11878|11882.5|11877.5|11883|11878|11882.5|11877.5|0
1729769780000|2024-10-24 11:36:20|11883|11878|11882.5|11877.5|11883.5|11878.5|11882|11877|3
1729769790000|2024-10-24 11:36:30|11882|11877|11881.5|11876.5|11882|11877|11881.5|11876.5|0
1729769800000|2024-10-24 11:36:40|11881|11876|11881.5|11876.5|11881.5|11876.5|11881|11876|0
1729769820000|2024-10-24 11:37:00|11881|11876|11881.5|11876.5|11881.5|11876.5|11880.5|11875.5|0
1729769840000|2024-10-24 11:37:20|11881|11876|11881.5|11876.5|11881.5|11876.5|11879.5|11874.5|0
1729769850000|2024-10-24 11:37:30|11882|11877|11882.5|11877.5|11882.5|11877.5|11882|11877|0
1729769860000|2024-10-24 11:37:40|11882|11877|11881.5|11876.5|11882|11877|11881.5|11876.5|0
1729769870000|2024-10-24 11:37:50|11882|11877|11882.5|11877.5|11883|11878|11882|11877|0
1729769880000|2024-10-24 11:38:00|11883|11878|11882.5|11877.5|11883.5|11878.5|11882.5|11877.5|0
1729769890000|2024-10-24 11:38:10|11882|11877|11881.5|11876.5|11882|11877|11881.5|11876.5|0
1729769910000|2024-10-24 11:38:30|11882|11877|11882.5|11877.5|11883|11878|11882|11877|3
1729769930000|2024-10-24 11:38:50|11883|11878|11883.5|11878.5|11883.5|11878.5|11883|11878|0
1729769940000|2024-10-24 11:39:00|11884|11879|11884.5|11879.5|11885.5|11880.5|11884|11879|0
1729769950000|2024-10-24 11:39:10|11885|11880|11885.5|11880.5|11885.5|11880.5|11885|11880|1
1729769970000|2024-10-24 11:39:30|11885|11880|11885|11880|11885|11880|11885|11880|0
1729769980000|2024-10-24 11:39:40|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|1
1729769990000|2024-10-24 11:39:50|11885|11880|11885.5|11880.5|11885.5|11880.5|11885|11880|0
1729770000000|2024-10-24 11:40:00|11886|11881|11886|11881|11886|11881|11886|11881|0
1729770020000|2024-10-24 11:40:20|11885.5|11880.5|11885|11880|11885.5|11880.5|11884.5|11879.5|2
1729770030000|2024-10-24 11:40:30|11885.5|11880.5|11886|11881|11886|11881|11885.5|11880.5|0
1729770060000|2024-10-24 11:41:00|11885.5|11880.5|11886.5|11881.5|11886.5|11881.5|11885.5|11880.5|0
1729770070000|2024-10-24 11:41:10|11887|11882|11887|11882|11887|11882|11887|11882|1
1729770080000|2024-10-24 11:41:20|11887.5|11882.5|11887.5|11882.5|11888|11883|11887.5|11882.5|1
1729770090000|2024-10-24 11:41:30|11888|11883|11888.5|11883.5|11889|11884|11888|11883|0
1729770100000|2024-10-24 11:41:40|11888|11883|11888.5|11883.5|11889|11884|11888|11883|1
1729770110000|2024-10-24 11:41:50|11888|11883|11890|11885|11890|11885|11888|11883|2
1729770120000|2024-10-24 11:42:00|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|0
1729770130000|2024-10-24 11:42:10|11890|11885|11889.5|11884.5|11890|11885|11889.5|11884.5|0
1729770140000|2024-10-24 11:42:20|11890|11885|11889.5|11884.5|11890|11885|11889.5|11884.5|0
1729770150000|2024-10-24 11:42:30|11890|11885|11889|11884|11890|11885|11889|11884|0
1729770160000|2024-10-24 11:42:40|11888.5|11883.5|11889|11884|11889|11884|11888.5|11883.5|0
1729770170000|2024-10-24 11:42:50|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|0
1729770180000|2024-10-24 11:43:00|11889|11884|11888|11883|11889|11884|11887.5|11882.5|0
1729770190000|2024-10-24 11:43:10|11887.5|11882.5|11887.5|11882.5|11887.5|11882.5|11887|11882|0
1729770200000|2024-10-24 11:43:20|11888|11883|11887|11882|11888|11883|11885.5|11880.5|4
1729770210000|2024-10-24 11:43:30|11887.5|11882.5|11887|11882|11888|11883|11887|11882|0
1729770220000|2024-10-24 11:43:40|11886.5|11881.5|11887|11882|11887|11882|11886.5|11881.5|1
1729770230000|2024-10-24 11:43:50|11886.5|11881.5|11887|11882|11887|11882|11886.5|11881.5|0
1729770240000|2024-10-24 11:44:00|11886.5|11881.5|11887|11882|11887|11882|11885.5|11880.5|2
1729770250000|2024-10-24 11:44:10|11886.5|11881.5|11886|11881|11887|11882|11886|11881|0
1729770260000|2024-10-24 11:44:20|11886.5|11881.5|11887|11882|11887|11882|11886.5|11881.5|0
1729770270000|2024-10-24 11:44:30|11887.5|11882.5|11888|11883|11888.5|11883.5|11887.5|11882.5|0
1729770290000|2024-10-24 11:44:50|11888.5|11883.5|11889|11884|11889|11884|11888.5|11883.5|0
1729770300000|2024-10-24 11:45:00|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|0
1729770310000|2024-10-24 11:45:10|11890|11885|11889|11884|11890|11885|11888.5|11883.5|0
1729770320000|2024-10-24 11:45:20|11889.5|11884.5|11890|11885|11890.5|11885.5|11889|11884|2
1729770330000|2024-10-24 11:45:30|11889.5|11884.5|11888|11883|11889.5|11884.5|11888|11883|0
1729770340000|2024-10-24 11:45:40|11888.5|11883.5|11888|11883|11889|11884|11888|11883|0
1729770360000|2024-10-24 11:46:00|11888.5|11883.5|11889|11884|11889|11884|11888.5|11883.5|0
1729770370000|2024-10-24 11:46:10|11889.5|11884.5|11891|11886|11891|11886|11889.5|11884.5|0
1729770380000|2024-10-24 11:46:20|11890.5|11885.5|11891|11886|11891|11886|11890|11885|0
1729770390000|2024-10-24 11:46:30|11890.5|11885.5|11891.5|11886.5|11891.5|11886.5|11890.5|11885.5|0
1729770400000|2024-10-24 11:46:40|11892|11887|11891|11886|11892|11887|11891|11886|0
1729770410000|2024-10-24 11:46:50|11891.5|11886.5|11892|11887|11892|11887|11891.5|11886.5|0
1729770420000|2024-10-24 11:47:00|11892.5|11887.5|11893|11888|11893|11888|11892.5|11887.5|0
1729770430000|2024-10-24 11:47:10|11893.5|11888.5|11893|11888|11893.5|11888.5|11893|11888|0
1729770440000|2024-10-24 11:47:20|11893.5|11888.5|11893|11888|11893.5|11888.5|11893|11888|0
1729770460000|2024-10-24 11:47:40|11893.5|11888.5|11892.5|11887.5|11893.5|11888.5|11892.5|11887.5|1
1729770470000|2024-10-24 11:47:50|11893|11888|11894|11889|11894|11889|11893|11888|1
1729770480000|2024-10-24 11:48:00|11894.5|11889.5|11894.5|11889.5|11895|11890|11893.5|11888.5|1
1729770490000|2024-10-24 11:48:10|11895|11890|11895|11890|11895.5|11890.5|11895|11890|1
1729770500000|2024-10-24 11:48:20|11895.5|11890.5|11895.5|11890.5|11895.5|11890.5|11895.5|11890.5|0
1729770510000|2024-10-24 11:48:30|11896|11891|11896|11891|11896|11891|11896|11891|1
1729770520000|2024-10-24 11:48:40|11896.5|11891.5|11897|11892|11897|11892|11896.5|11891.5|0
1729770530000|2024-10-24 11:48:50|11896.5|11891.5|11896|11891|11896.5|11891.5|11896|11891|0
1729770550000|2024-10-24 11:49:10|11896.5|11891.5|11897|11892|11897|11892|11896.5|11891.5|1
1729770570000|2024-10-24 11:49:30|11896.5|11891.5|11897|11892|11897|11892|11896.5|11891.5|4
1729770580000|2024-10-24 11:49:40|11897.5|11892.5|11897|11892|11897.5|11892.5|11897|11892|0
1729770590000|2024-10-24 11:49:50|11897.5|11892.5|11898|11893|11898.5|11893.5|11897.5|11892.5|1
1729770600000|2024-10-24 11:50:00|11898.5|11893.5|11897.5|11892.5|11898.5|11893.5|11897.5|11892.5|0
1729770610000|2024-10-24 11:50:10|11897|11892|11897|11892|11897|11892|11897|11892|0
1729770620000|2024-10-24 11:50:20|11897.5|11892.5|11896.5|11891.5|11898|11893|11896.5|11891.5|0
1729770630000|2024-10-24 11:50:30|11897|11892|11897|11892|11898|11893|11897|11892|1
1729770640000|2024-10-24 11:50:40|11897.5|11892.5|11897|11892|11897.5|11892.5|11897|11892|1
1729770650000|2024-10-24 11:50:50|11897.5|11892.5|11898|11893|11899|11894|11897.5|11892.5|0
1729770670000|2024-10-24 11:51:10|11897.5|11892.5|11897|11892|11897.5|11892.5|11897|11892|1
1729770700000|2024-10-24 11:51:40|11897.5|11892.5|11898|11893|11898|11893|11897.5|11892.5|0
1729770710000|2024-10-24 11:51:50|11897.5|11892.5|11897|11892|11897.5|11892.5|11897|11892|1
1729770720000|2024-10-24 11:52:00|11896.5|11891.5|11897|11892|11897|11892|11896.5|11891.5|0
1729770730000|2024-10-24 11:52:10|11896.5|11891.5|11897|11892|11897|11892|11896.5|11891.5|0
1729770740000|2024-10-24 11:52:20|11896.5|11891.5|11897|11892|11897.5|11892.5|11896.5|11891.5|0
1729770750000|2024-10-24 11:52:30|11896.5|11891.5|11897.5|11892.5|11897.5|11892.5|11896.5|11891.5|1
1729770760000|2024-10-24 11:52:40|11897|11892|11897|11892|11897.5|11892.5|11897|11892|0
1729770780000|2024-10-24 11:53:00|11897.5|11892.5|11898.5|11893.5|11899.5|11894.5|11897.5|11892.5|1
1729770790000|2024-10-24 11:53:10|11898|11893|11898|11893|11898.5|11893.5|11898|11893|0
1729770800000|2024-10-24 11:53:20|11898.5|11893.5|11899|11894|11901|11896|11898.5|11893.5|12
1729770810000|2024-10-24 11:53:30|11900|11895|11900|11895|11900|11895|11900|11895|1
1729770820000|2024-10-24 11:53:40|11899.5|11894.5|11900|11895|11900|11895|11899|11894|1
1729770830000|2024-10-24 11:53:50|11900.5|11895.5|11902|11897|11902.5|11897.5|11900.5|11895.5|3
1729770850000|2024-10-24 11:54:10|11902.5|11897.5|11902|11897|11902.5|11897.5|11902|11897|0
1729770860000|2024-10-24 11:54:20|11902.5|11897.5|11902.5|11897.5|11902.5|11897.5|11902.5|11897.5|0
1729770870000|2024-10-24 11:54:30|11903|11898|11903|11898|11903|11898|11903|11898|0
1729770880000|2024-10-24 11:54:40|11902.5|11897.5|11901.5|11896.5|11903|11898|11901.5|11896.5|2
1729770890000|2024-10-24 11:54:50|11902|11897|11902|11897|11902.5|11897.5|11902|11897|0
1729770910000|2024-10-24 11:55:10|11901.5|11896.5|11901|11896|11901.5|11896.5|11901|11896|0
1729770920000|2024-10-24 11:55:20|11900.5|11895.5|11900|11895|11900.5|11895.5|11900|11895|0
1729770930000|2024-10-24 11:55:30|11899|11894|11899|11894|11899|11894|11899|11894|0
1729770950000|2024-10-24 11:55:50|11899.5|11894.5|11899|11894|11899.5|11894.5|11899|11894|0
1729770960000|2024-10-24 11:56:00|11898.5|11893.5|11898.5|11893.5|11899|11894|11898|11893|1
1729770970000|2024-10-24 11:56:10|11898|11893|11898|11893|11898|11893|11898|11893|0
1729770980000|2024-10-24 11:56:20|11898.5|11893.5|11899|11894|11900|11895|11898.5|11893.5|1
1729770990000|2024-10-24 11:56:30|11899.5|11894.5|11901|11896|11901|11896|11899.5|11894.5|1
1729771000000|2024-10-24 11:56:40|11901.5|11896.5|11901|11896|11902|11897|11901|11896|0
1729771010000|2024-10-24 11:56:50|11901.5|11896.5|11902|11897|11902|11897|11901.5|11896.5|0
1729771020000|2024-10-24 11:57:00|11901.5|11896.5|11901|11896|11901.5|11896.5|11901|11896|0
1729771030000|2024-10-24 11:57:10|11900.5|11895.5|11901|11896|11901|11896|11900.5|11895.5|0
1729771050000|2024-10-24 11:57:30|11901.5|11896.5|11901|11896|11901.5|11896.5|11901|11896|0
1729771060000|2024-10-24 11:57:40|11900.5|11895.5|11900.5|11895.5|11900.5|11895.5|11900|11895|0
1729771070000|2024-10-24 11:57:50|11900|11895|11899|11894|11900|11895|11899|11894|1
1729771080000|2024-10-24 11:58:00|11899.5|11894.5|11897|11892|11899.5|11894.5|11897|11892|1
1729771090000|2024-10-24 11:58:10|11896.5|11891.5|11897|11892|11898.5|11893.5|11896.5|11891.5|2
1729771100000|2024-10-24 11:58:20|11897.5|11892.5|11898|11893|11898|11893|11897.5|11892.5|0
1729771110000|2024-10-24 11:58:30|11898.5|11893.5|11898|11893|11898.5|11893.5|11898|11893|0
1729771120000|2024-10-24 11:58:40|11897.5|11892.5|11896|11891|11897.5|11892.5|11896|11891|0
1729771130000|2024-10-24 11:58:50|11895.5|11890.5|11896|11891|11896|11891|11895.5|11890.5|0
1729771140000|2024-10-24 11:59:00|11895|11890|11894|11889|11895|11890|11894|11889|1
1729771150000|2024-10-24 11:59:10|11894.5|11889.5|11895|11890|11895|11890|11894.5|11889.5|0
1729771160000|2024-10-24 11:59:20|11894.5|11889.5|11894.5|11889.5|11895|11890|11894.5|11889.5|0
1729771170000|2024-10-24 11:59:30|11894|11889|11894.5|11889.5|11894.5|11889.5|11894|11889|1
1729771180000|2024-10-24 11:59:40|11895|11890|11895|11890|11895|11890|11895|11890|1
1729771190000|2024-10-24 11:59:50|11894.5|11889.5|11894|11889|11895|11890|11894|11889|1
1729771200000|2024-10-24 12:00:00|11893.5|11888.5|11893.5|11888.5|11893.5|11888.5|11893.5|11888.5|0
1729771210000|2024-10-24 12:00:10|11893|11888|11893|11888|11893|11888|11893|11888|1
1729771220000|2024-10-24 12:00:20|11893.5|11888.5|11895|11890|11895|11890|11893|11888|0
1729771230000|2024-10-24 12:00:30|11894.5|11889.5|11894|11889|11894.5|11889.5|11894|11889|0
1729771240000|2024-10-24 12:00:40|11894.5|11889.5|11895|11890|11896|11891|11894.5|11889.5|0
1729771250000|2024-10-24 12:00:50|11894.5|11889.5|11894|11889|11894.5|11889.5|11894|11889|0
1729771260000|2024-10-24 12:01:00|11893.5|11888.5|11893|11888|11894|11889|11893|11888|1
1729771270000|2024-10-24 12:01:10|11892.5|11887.5|11892|11887|11893|11888|11891.5|11886.5|0
1729771280000|2024-10-24 12:01:20|11891.5|11886.5|11891|11886|11891.5|11886.5|11891|11886|0
1729771300000|2024-10-24 12:01:40|11891.5|11886.5|11891|11886|11891.5|11886.5|11891|11886|0
1729771310000|2024-10-24 12:01:50|11890.5|11885.5|11891|11886|11891.5|11886.5|11890.5|11885.5|0
1729771320000|2024-10-24 12:02:00|11891.5|11886.5|11894|11889|11894|11889|11891.5|11886.5|1
1729771330000|2024-10-24 12:02:10|11893.5|11888.5|11894|11889|11894|11889|11893|11888|0
1729771340000|2024-10-24 12:02:20|11894.5|11889.5|11895|11890|11896|11891|11894|11889|0
1729771350000|2024-10-24 12:02:30|11894.5|11889.5|11895|11890|11895|11890|11894|11889|0
1729771370000|2024-10-24 12:02:50|11894.5|11889.5|11895|11890|11895|11890|11894.5|11889.5|0
1729771380000|2024-10-24 12:03:00|11894.5|11889.5|11895|11890|11895|11890|11894|11889|0
1729771390000|2024-10-24 12:03:10|11894.5|11889.5|11894|11889|11895|11890|11894|11889|0
1729771420000|2024-10-24 12:03:40|11894.5|11889.5|11894|11889|11895|11890|11894|11889|0
1729771430000|2024-10-24 12:03:50|11893.5|11888.5|11894|11889|11895|11890|11893|11888|1
1729771440000|2024-10-24 12:04:00|11894.5|11889.5|11894|11889|11895|11890|11894|11889|0
1729771460000|2024-10-24 12:04:20|11893.5|11888.5|11892|11887|11893.5|11888.5|11892|11887|2
1729771470000|2024-10-24 12:04:30|11892.5|11887.5|11890.5|11885.5|11892.5|11887.5|11890|11885|4
1729771480000|2024-10-24 12:04:40|11890|11885|11889|11884|11890|11885|11889|11884|1
1729771490000|2024-10-24 12:04:50|11888.5|11883.5|11888.5|11883.5|11889|11884|11888|11883|0
1729771500000|2024-10-24 12:05:00|11888|11883|11888|11883|11888|11883|11888|11883|0
1729771510000|2024-10-24 12:05:10|11887.5|11882.5|11888|11883|11888|11883|11887.5|11882.5|0
1729771520000|2024-10-24 12:05:20|11888.5|11883.5|11889|11884|11889|11884|11887.5|11882.5|5
1729771530000|2024-10-24 12:05:30|11889.5|11884.5|11890|11885|11890|11885|11889.5|11884.5|0
1729771540000|2024-10-24 12:05:40|11889.5|11884.5|11884.5|11879.5|11889.5|11884.5|11884|11879|3
1729771550000|2024-10-24 12:05:50|11884|11879|11884|11879|11885|11880|11884|11879|0
1729771560000|2024-10-24 12:06:00|11884.5|11879.5|11886|11881|11886|11881|11884|11879|0
1729771570000|2024-10-24 12:06:10|11886.5|11881.5|11887|11882|11888|11883|11886.5|11881.5|0
1729771600000|2024-10-24 12:06:40|11887.5|11882.5|11887|11882|11888|11883|11886.5|11881.5|0
1729771640000|2024-10-24 12:07:20|11887.5|11882.5|11888|11883|11888|11883|11887|11882|0
1729771650000|2024-10-24 12:07:30|11887.5|11882.5|11886|11881|11888|11883|11886|11881|1
1729771660000|2024-10-24 12:07:40|11885.5|11880.5|11884|11879|11885.5|11880.5|11884|11879|0
1729771670000|2024-10-24 12:07:50|11883.5|11878.5|11883|11878|11883.5|11878.5|11882.5|11877.5|0
1729771680000|2024-10-24 12:08:00|11883.5|11878.5|11883.5|11878.5|11884|11879|11883.5|11878.5|0
1729771690000|2024-10-24 12:08:10|11883|11878|11884|11879|11884|11879|11883|11878|0
1729771700000|2024-10-24 12:08:20|11884.5|11879.5|11886|11881|11886.5|11881.5|11884|11879|0
1729771710000|2024-10-24 12:08:30|11886.5|11881.5|11886|11881|11887|11882|11886|11881|0
1729771730000|2024-10-24 12:08:50|11885.5|11880.5|11884|11879|11885.5|11880.5|11884|11879|1
1729771740000|2024-10-24 12:09:00|11883.5|11878.5|11884|11879|11885|11880|11883|11878|0
1729771750000|2024-10-24 12:09:10|11884.5|11879.5|11885|11880|11885.5|11880.5|11884|11879|0
1729771760000|2024-10-24 12:09:20|11885.5|11880.5|11885|11880|11885.5|11880.5|11885|11880|1
1729771770000|2024-10-24 12:09:30|11884.5|11879.5|11885|11880|11885|11880|11884|11879|0
1729771780000|2024-10-24 12:09:40|11885.5|11880.5|11886|11881|11887|11882|11885.5|11880.5|1
1729771790000|2024-10-24 12:09:50|11886.5|11881.5|11887|11882|11887.5|11882.5|11886.5|11881.5|0
1729771800000|2024-10-24 12:10:00|11886.5|11881.5|11887.5|11882.5|11888|11883|11886.5|11881.5|1
1729771810000|2024-10-24 12:10:10|11888|11883|11886.5|11881.5|11888|11883|11886.5|11881.5|1
1729771820000|2024-10-24 12:10:20|11887|11882|11887.5|11882.5|11888|11883|11887|11882|0
1729771830000|2024-10-24 12:10:30|11888|11883|11889.5|11884.5|11889.5|11884.5|11888|11883|1
1729771840000|2024-10-24 12:10:40|11890|11885|11889|11884|11890|11885|11889|11884|1
1729771860000|2024-10-24 12:11:00|11888.5|11883.5|11886|11881|11888.5|11883.5|11886|11881|0
1729771870000|2024-10-24 12:11:10|11885.5|11880.5|11885|11880|11885.5|11880.5|11885|11880|0
1729771880000|2024-10-24 12:11:20|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|0
1729771890000|2024-10-24 12:11:30|11884|11879|11885|11880|11885|11880|11884|11879|1
1729771900000|2024-10-24 12:11:40|11885.5|11880.5|11884.5|11879.5|11885.5|11880.5|11884.5|11879.5|0
1729771910000|2024-10-24 12:11:50|11884|11879|11885|11880|11885|11880|11884|11879|0
1729771920000|2024-10-24 12:12:00|11884.5|11879.5|11883|11878|11884.5|11879.5|11883|11878|3
1729771940000|2024-10-24 12:12:20|11883.5|11878.5|11884|11879|11884.5|11879.5|11883|11878|1
1729771950000|2024-10-24 12:12:30|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|0
1729771960000|2024-10-24 12:12:40|11884.5|11879.5|11884|11879|11884.5|11879.5|11883.5|11878.5|0
1729771970000|2024-10-24 12:12:50|11883.5|11878.5|11884.5|11879.5|11884.5|11879.5|11883.5|11878.5|0
1729771980000|2024-10-24 12:13:00|11885|11880|11886|11881|11886|11881|11885|11880|1
1729771990000|2024-10-24 12:13:10|11886.5|11881.5|11886|11881|11886.5|11881.5|11886|11881|0
1729772000000|2024-10-24 12:13:20|11885.5|11880.5|11885|11880|11885.5|11880.5|11885|11880|0
1729772010000|2024-10-24 12:13:30|11884.5|11879.5|11884|11879|11884.5|11879.5|11882.5|11877.5|3
1729772020000|2024-10-24 12:13:40|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|0
1729772030000|2024-10-24 12:13:50|11884.5|11879.5|11884|11879|11884.5|11879.5|11884|11879|0
1729772040000|2024-10-24 12:14:00|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|0
1729772050000|2024-10-24 12:14:10|11883.5|11878.5|11883|11878|11883.5|11878.5|11883|11878|0
1729772060000|2024-10-24 12:14:20|11882.5|11877.5|11882.5|11877.5|11883|11878|11882.5|11877.5|0
1729772070000|2024-10-24 12:14:30|11883|11878|11884|11879|11884|11879|11883|11878|0
1729772080000|2024-10-24 12:14:40|11884.5|11879.5|11884|11879|11884.5|11879.5|11884|11879|0
1729772090000|2024-10-24 12:14:50|11884.5|11879.5|11884.5|11879.5|11885|11880|11884.5|11879.5|0
1729772100000|2024-10-24 12:15:00|11885|11880|11886.5|11881.5|11886.5|11881.5|11884|11879|5
1729772110000|2024-10-24 12:15:10|11887|11882|11886|11881|11887|11882|11886|11881|0
1729772120000|2024-10-24 12:15:20|11885.5|11880.5|11886.5|11881.5|11886.5|11881.5|11885.5|11880.5|0
1729772130000|2024-10-24 12:15:30|11887|11882|11887|11882|11887|11882|11887|11882|0
1729772140000|2024-10-24 12:15:40|11886.5|11881.5|11885|11880|11886.5|11881.5|11885|11880|1
1729772150000|2024-10-24 12:15:50|11885.5|11880.5|11885|11880|11886|11881|11885|11880|0
1729772160000|2024-10-24 12:16:00|11885.5|11880.5|11886.5|11881.5|11886.5|11881.5|11885.5|11880.5|0
1729772170000|2024-10-24 12:16:10|11886|11881|11885|11880|11886|11881|11885|11880|0
1729772180000|2024-10-24 12:16:20|11884.5|11879.5|11884|11879|11885|11880|11884|11879|0
1729772200000|2024-10-24 12:16:40|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|0
1729772210000|2024-10-24 12:16:50|11885|11880|11885|11880|11885|11880|11885|11880|2
1729772220000|2024-10-24 12:17:00|11884.5|11879.5|11884|11879|11884.5|11879.5|11884|11879|0
1729772240000|2024-10-24 12:17:20|11884.5|11879.5|11883.5|11878.5|11885|11880|11883.5|11878.5|0
1729772250000|2024-10-24 12:17:30|11884|11879|11882|11877|11884|11879|11882|11877|2
1729772260000|2024-10-24 12:17:40|11882.5|11877.5|11881|11876|11882.5|11877.5|11880|11875|0
1729772270000|2024-10-24 12:17:50|11880.5|11875.5|11880|11875|11880.5|11875.5|11880|11875|0
1729772280000|2024-10-24 12:18:00|11880.5|11875.5|11879|11874|11880.5|11875.5|11879|11874|0
1729772290000|2024-10-24 12:18:10|11879.5|11874.5|11880|11875|11880.5|11875.5|11879.5|11874.5|1
1729772320000|2024-10-24 12:18:40|11880.5|11875.5|11881|11876|11881|11876|11880.5|11875.5|1
1729772330000|2024-10-24 12:18:50|11880.5|11875.5|11880|11875|11880.5|11875.5|11880|11875|1
1729772340000|2024-10-24 12:19:00|11879.5|11874.5|11880|11875|11880|11875|11879.5|11874.5|0
1729772360000|2024-10-24 12:19:20|11880.5|11875.5|11881|11876|11881|11876|11880.5|11875.5|1
1729772370000|2024-10-24 12:19:30|11881.5|11876.5|11881|11876|11881.5|11876.5|11881|11876|2
1729772390000|2024-10-24 12:19:50|11880.5|11875.5|11880.5|11875.5|11881|11876|11880.5|11875.5|0
1729772400000|2024-10-24 12:20:00|11881|11876|11881.5|11876.5|11881.5|11876.5|11881|11876|0
1729772410000|2024-10-24 12:20:10|11883|11878|11883|11878|11883|11878|11882.5|11877.5|2
1729772420000|2024-10-24 12:20:20|11882.5|11877.5|11882|11877|11882.5|11877.5|11882|11877|1
1729772440000|2024-10-24 12:20:40|11880.5|11875.5|11881|11876|11881|11876|11880|11875|3
1729772450000|2024-10-24 12:20:50|11881.5|11876.5|11882|11877|11883|11878|11881.5|11876.5|1
1729772460000|2024-10-24 12:21:00|11881.5|11876.5|11883|11878|11883|11878|11881.5|11876.5|0
1729772480000|2024-10-24 12:21:20|11882.5|11877.5|11883|11878|11883|11878|11882.5|11877.5|0
1729772490000|2024-10-24 12:21:30|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|1
1729772500000|2024-10-24 12:21:40|11884.5|11879.5|11885|11880|11885|11880|11884|11879|0
1729772510000|2024-10-24 12:21:50|11885.5|11880.5|11885|11880|11885.5|11880.5|11885|11880|1
1729772520000|2024-10-24 12:22:00|11884.5|11879.5|11887|11882|11887|11882|11884.5|11879.5|0
1729772530000|2024-10-24 12:22:10|11887.5|11882.5|11888|11883|11888|11883|11887.5|11882.5|0
1729772540000|2024-10-24 12:22:20|11887.5|11882.5|11888|11883|11888|11883|11887.5|11882.5|0
1729772550000|2024-10-24 12:22:30|11888.5|11883.5|11889|11884|11889|11884|11888.5|11883.5|1
1729772570000|2024-10-24 12:22:50|11888.5|11883.5|11888|11883|11888.5|11883.5|11888|11883|0
1729772580000|2024-10-24 12:23:00|11888.5|11883.5|11888.5|11883.5|11889.5|11884.5|11888.5|11883.5|1
1729772590000|2024-10-24 12:23:10|11889|11884|11889|11884|11889|11884|11889|11884|0
1729772600000|2024-10-24 12:23:20|11889.5|11884.5|11889|11884|11889.5|11884.5|11889|11884|0
1729772610000|2024-10-24 12:23:30|11889.5|11884.5|11889|11884|11890|11885|11889|11884|0
1729772640000|2024-10-24 12:24:00|11889.5|11884.5|11890|11885|11891|11886|11889.5|11884.5|3
1729772660000|2024-10-24 12:24:20|11890.5|11885.5|11891|11886|11891|11886|11890.5|11885.5|0
1729772670000|2024-10-24 12:24:30|11890.5|11885.5|11890|11885|11890.5|11885.5|11889.5|11884.5|0
1729772690000|2024-10-24 12:24:50|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|11890|11885|0
1729772700000|2024-10-24 12:25:00|11891|11886|11891|11886|11891|11886|11891|11886|0
1729772720000|2024-10-24 12:25:20|11891.5|11886.5|11891|11886|11892|11887|11891|11886|1
1729772730000|2024-10-24 12:25:30|11891.5|11886.5|11891|11886|11892|11887|11890.5|11885.5|0
1729772740000|2024-10-24 12:25:40|11891.5|11886.5|11891.5|11886.5|11892|11887|11891.5|11886.5|0
1729772750000|2024-10-24 12:25:50|11891|11886|11891|11886|11891|11886|11890.5|11885.5|0
1729772760000|2024-10-24 12:26:00|11891.5|11886.5|11893|11888|11893|11888|11891.5|11886.5|1
1729772770000|2024-10-24 12:26:10|11892|11887|11892|11887|11892|11887|11892|11887|1
1729772810000|2024-10-24 12:26:50|11892.5|11887.5|11891|11886|11892.5|11887.5|11891|11886|0
1729772820000|2024-10-24 12:27:00|11890.5|11885.5|11890|11885|11890.5|11885.5|11890|11885|0
1729772850000|2024-10-24 12:27:30|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|0
1729772860000|2024-10-24 12:27:40|11890|11885|11890|11885|11890|11885|11890|11885|0
1729772870000|2024-10-24 12:27:50|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|1
1729772880000|2024-10-24 12:28:00|11890|11885|11890|11885|11890|11885|11890|11885|1
1729772930000|2024-10-24 12:28:50|11889|11884|11889.5|11884.5|11889.5|11884.5|11889|11884|1
1729772960000|2024-10-24 12:29:20|11889|11884|11888.5|11883.5|11889|11884|11888.5|11883.5|0
1729772970000|2024-10-24 12:29:30|11889.5|11884.5|11888.5|11883.5|11890.5|11885.5|11888.5|11883.5|4
1729772990000|2024-10-24 12:29:50|11888|11883|11884.5|11879.5|11888|11883|11884.5|11879.5|0
1729773000000|2024-10-24 12:30:00|11886|11881|11892|11887|11895.5|11890.5|11886|11881|6
1729773010000|2024-10-24 12:30:10|11893.5|11888.5|11892.5|11887.5|11893.5|11888.5|11890.5|11885.5|1
1729773020000|2024-10-24 12:30:20|11893|11888|11891|11886|11893|11888|11890|11885|1
1729773030000|2024-10-24 12:30:30|11892.5|11887.5|11891.5|11886.5|11892.5|11887.5|11890.5|11885.5|1
1729773040000|2024-10-24 12:30:40|11891|11886|11890|11885|11891|11886|11890|11885|0
1729773050000|2024-10-24 12:30:50|11889.5|11884.5|11886.5|11881.5|11889.5|11884.5|11886.5|11881.5|0
1729773060000|2024-10-24 12:31:00|11887|11882|11888.5|11883.5|11888.5|11883.5|11887|11882|0
1729773070000|2024-10-24 12:31:10|11888|11883|11886.5|11881.5|11888|11883|11886.5|11881.5|0
1729773080000|2024-10-24 12:31:20|11887|11882|11889.5|11884.5|11890|11885|11887|11882|3
1729773090000|2024-10-24 12:31:30|11889|11884|11889|11884|11889|11884|11889|11884|0
1729773100000|2024-10-24 12:31:40|11888|11883|11889.5|11884.5|11889.5|11884.5|11887|11882|2
1729773120000|2024-10-24 12:32:00|11890|11885|11889|11884|11892.5|11887.5|11889|11884|2
1729773130000|2024-10-24 12:32:10|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|0
1729773140000|2024-10-24 12:32:20|11890|11885|11889|11884|11890|11885|11889|11884|1
1729773150000|2024-10-24 12:32:30|11889.5|11884.5|11892.5|11887.5|11892.5|11887.5|11889.5|11884.5|0
1729773180000|2024-10-24 12:33:00|11893|11888|11893|11888|11894|11889|11893|11888|0
1729773190000|2024-10-24 12:33:10|11892.5|11887.5|11892.5|11887.5|11893|11888|11892|11887|0
1729773200000|2024-10-24 12:33:20|11892|11887|11891.5|11886.5|11892|11887|11891|11886|0
1729773210000|2024-10-24 12:33:30|11891|11886|11891|11886|11891.5|11886.5|11891|11886|1
1729773220000|2024-10-24 12:33:40|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|0
1729773230000|2024-10-24 12:33:50|11891|11886|11891.5|11886.5|11892|11887|11891|11886|1
1729773240000|2024-10-24 12:34:00|11891|11886|11890|11885|11891|11886|11889.5|11884.5|0
1729773250000|2024-10-24 12:34:10|11890.5|11885.5|11890|11885|11890.5|11885.5|11890|11885|1
1729773270000|2024-10-24 12:34:30|11889.5|11884.5|11890|11885|11890|11885|11888.5|11883.5|1
1729773280000|2024-10-24 12:34:40|11889.5|11884.5|11890.5|11885.5|11890.5|11885.5|11889.5|11884.5|0
1729773290000|2024-10-24 12:34:50|11891|11886|11892|11887|11892.5|11887.5|11891|11886|0
1729773300000|2024-10-24 12:35:00|11891.5|11886.5|11892.5|11887.5|11893|11888|11891.5|11886.5|0
1729773310000|2024-10-24 12:35:10|11893|11888|11893|11888|11893|11888|11893|11888|0
1729773320000|2024-10-24 12:35:20|11892|11887|11893|11888|11893|11888|11892|11887|3
1729773330000|2024-10-24 12:35:30|11893.5|11888.5|11894.5|11889.5|11894.5|11889.5|11893.5|11888.5|2
1729773340000|2024-10-24 12:35:40|11895|11890|11895|11890|11895|11890|11895|11890|0
1729773350000|2024-10-24 12:35:50|11895.5|11890.5|11895|11890|11895.5|11890.5|11895|11890|0
1729773360000|2024-10-24 12:36:00|11894.5|11889.5|11894|11889|11895|11890|11893|11888|0
1729773370000|2024-10-24 12:36:10|11893.5|11888.5|11894|11889|11894|11889|11893.5|11888.5|0
1729773380000|2024-10-24 12:36:20|11893.5|11888.5|11893|11888|11893.5|11888.5|11892.5|11887.5|0
1729773390000|2024-10-24 12:36:30|11893.5|11888.5|11894|11889|11894.5|11889.5|11893.5|11888.5|2
1729773400000|2024-10-24 12:36:40|11894.5|11889.5|11894|11889|11894.5|11889.5|11894|11889|0
1729773410000|2024-10-24 12:36:50|11893.5|11888.5|11893|11888|11893.5|11888.5|11893|11888|0
1729773420000|2024-10-24 12:37:00|11893.5|11888.5|11897|11892|11897|11892|11893.5|11888.5|2
1729773430000|2024-10-24 12:37:10|11896.5|11891.5|11897|11892|11897|11892|11896|11891|0
1729773440000|2024-10-24 12:37:20|11897.5|11892.5|11897|11892|11898|11893|11897|11892|1
1729773460000|2024-10-24 12:37:40|11896.5|11891.5|11896|11891|11896.5|11891.5|11896|11891|0
1729773480000|2024-10-24 12:38:00|11896.5|11891.5|11897|11892|11897|11892|11896.5|11891.5|0
1729773490000|2024-10-24 12:38:10|11896.5|11891.5|11899|11894|11899.5|11894.5|11895.5|11890.5|8
1729773500000|2024-10-24 12:38:20|11899.5|11894.5|11898.5|11893.5|11899.5|11894.5|11898|11893|2
1729773510000|2024-10-24 12:38:30|11899|11894|11899|11894|11899|11894|11899|11894|0
1729773520000|2024-10-24 12:38:40|11898.5|11893.5|11899|11894|11899|11894|11898|11893|1
1729773530000|2024-10-24 12:38:50|11898.5|11893.5|11898.5|11893.5|11899|11894|11898.5|11893.5|1
1729773540000|2024-10-24 12:39:00|11898|11893|11896|11891|11898|11893|11896|11891|1
1729773550000|2024-10-24 12:39:10|11896.5|11891.5|11895.5|11890.5|11897|11892|11895.5|11890.5|0
1729773560000|2024-10-24 12:39:20|11896|11891|11895|11890|11896|11891|11894.5|11889.5|1
1729773600000|2024-10-24 12:40:00|11894.5|11889.5|11893|11888|11894.5|11889.5|11893|11888|0
1729773610000|2024-10-24 12:40:10|11892.5|11887.5|11893|11888|11893|11888|11892.5|11887.5|0
1729773620000|2024-10-24 12:40:20|11892.5|11887.5|11891|11886|11892.5|11887.5|11891|11886|0
1729773630000|2024-10-24 12:40:30|11890.5|11885.5|11890|11885|11890.5|11885.5|11890|11885|1
1729773640000|2024-10-24 12:40:40|11889.5|11884.5|11888.5|11883.5|11889.5|11884.5|11888.5|11883.5|0
1729773650000|2024-10-24 12:40:50|11888|11883|11888|11883|11889|11884|11888|11883|0
1729773660000|2024-10-24 12:41:00|11887.5|11882.5|11888|11883|11888|11883|11887.5|11882.5|1
1729773670000|2024-10-24 12:41:10|11887.5|11882.5|11887|11882|11887.5|11882.5|11887|11882|0
1729773680000|2024-10-24 12:41:20|11887.5|11882.5|11886.5|11881.5|11887.5|11882.5|11886.5|11881.5|1
1729773690000|2024-10-24 12:41:30|11886|11881|11887|11882|11887|11882|11886|11881|1
1729773700000|2024-10-24 12:41:40|11887.5|11882.5|11888|11883|11888|11883|11887.5|11882.5|0
1729773710000|2024-10-24 12:41:50|11887.5|11882.5|11887|11882|11887.5|11882.5|11887|11882|1
1729773720000|2024-10-24 12:42:00|11887.5|11882.5|11888|11883|11888|11883|11887|11882|1
1729773740000|2024-10-24 12:42:20|11887.5|11882.5|11886.5|11881.5|11887.5|11882.5|11886.5|11881.5|0
1729773750000|2024-10-24 12:42:30|11885.5|11880.5|11886|11881|11887|11882|11885.5|11880.5|0
1729773760000|2024-10-24 12:42:40|11886.5|11881.5|11887|11882|11887|11882|11886.5|11881.5|1
1729773780000|2024-10-24 12:43:00|11886.5|11881.5|11886|11881|11886.5|11881.5|11885|11880|0
1729773790000|2024-10-24 12:43:10|11886.5|11881.5|11887|11882|11887|11882|11886|11881|0
1729773800000|2024-10-24 12:43:20|11886.5|11881.5|11885|11880|11886.5|11881.5|11885|11880|0
1729773810000|2024-10-24 12:43:30|11884.5|11879.5|11884|11879|11884.5|11879.5|11884|11879|0
1729773820000|2024-10-24 12:43:40|11883.5|11878.5|11884|11879|11884|11879|11883|11878|0
1729773830000|2024-10-24 12:43:50|11883.5|11878.5|11883|11878|11883.5|11878.5|11883|11878|1
1729773840000|2024-10-24 12:44:00|11882.5|11877.5|11883|11878|11883|11878|11882|11877|0
1729773850000|2024-10-24 12:44:10|11883.5|11878.5|11884|11879|11884.5|11879.5|11883.5|11878.5|0
1729773870000|2024-10-24 12:44:30|11883.5|11878.5|11884|11879|11884|11879|11883|11878|0
1729773880000|2024-10-24 12:44:40|11883.5|11878.5|11882.5|11877.5|11883.5|11878.5|11882.5|11877.5|0
1729773890000|2024-10-24 12:44:50|11882|11877|11881|11876|11882|11877|11881|11876|0
1729773900000|2024-10-24 12:45:00|11880.5|11875.5|11881|11876|11881|11876|11880.5|11875.5|1
1729773910000|2024-10-24 12:45:10|11881.5|11876.5|11882|11877|11883|11878|11881.5|11876.5|1
1729773920000|2024-10-24 12:45:20|11882.5|11877.5|11885|11880|11885|11880|11882.5|11877.5|0
1729773930000|2024-10-24 12:45:30|11884.5|11879.5|11884|11879|11884.5|11879.5|11883|11878|0
1729773940000|2024-10-24 12:45:40|11884.5|11879.5|11885|11880|11885|11880|11884.5|11879.5|0
1729773950000|2024-10-24 12:45:50|11884.5|11879.5|11885|11880|11886|11881|11883|11878|2
1729773960000|2024-10-24 12:46:00|11885.5|11880.5|11886|11881|11886|11881|11885|11880|0
1729773980000|2024-10-24 12:46:20|11885.5|11880.5|11885|11880|11885.5|11880.5|11885|11880|0
1729773990000|2024-10-24 12:46:30|11885.5|11880.5|11886|11881|11886|11881|11885.5|11880.5|1
1729774000000|2024-10-24 12:46:40|11885.5|11880.5|11886|11881|11886|11881|11885|11880|0
1729774010000|2024-10-24 12:46:50|11886.5|11881.5|11886|11881|11887|11882|11886|11881|0
1729774020000|2024-10-24 12:47:00|11885.5|11880.5|11884.5|11879.5|11886|11881|11884.5|11879.5|0
1729774030000|2024-10-24 12:47:10|11884|11879|11885|11880|11886|11881|11884|11879|0
1729774050000|2024-10-24 12:47:30|11884.5|11879.5|11882|11877|11884.5|11879.5|11882|11877|0
1729774060000|2024-10-24 12:47:40|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|1
1729774070000|2024-10-24 12:47:50|11883|11878|11883.5|11878.5|11883.5|11878.5|11883|11878|0
1729774080000|2024-10-24 12:48:00|11884|11879|11884.5|11879.5|11884.5|11879.5|11883|11878|0
1729774090000|2024-10-24 12:48:10|11884|11879|11883|11878|11884|11879|11883|11878|0
1729774100000|2024-10-24 12:48:20|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|2
1729774110000|2024-10-24 12:48:30|11884.5|11879.5|11885|11880|11885|11880|11884.5|11879.5|2
1729774120000|2024-10-24 12:48:40|11884.5|11879.5|11884|11879|11884.5|11879.5|11884|11879|0
1729774140000|2024-10-24 12:49:00|11883.5|11878.5|11885|11880|11885|11880|11883|11878|0
1729774150000|2024-10-24 12:49:10|11885.5|11880.5|11885|11880|11886|11881|11885|11880|0
1729774160000|2024-10-24 12:49:20|11884.5|11879.5|11883.5|11878.5|11884.5|11879.5|11883.5|11878.5|0
1729774170000|2024-10-24 12:49:30|11883|11878|11884|11879|11885|11880|11883|11878|1
1729774180000|2024-10-24 12:49:40|11884.5|11879.5|11883|11878|11884.5|11879.5|11883|11878|1
1729774190000|2024-10-24 12:49:50|11882.5|11877.5|11883|11878|11883|11878|11882|11877|0
1729774210000|2024-10-24 12:50:10|11882.5|11877.5|11881|11876|11883|11878|11881|11876|0
1729774220000|2024-10-24 12:50:20|11881.5|11876.5|11882|11877|11882|11877|11881|11876|0
1729774230000|2024-10-24 12:50:30|11882.5|11877.5|11883|11878|11883|11878|11882.5|11877.5|0
1729774240000|2024-10-24 12:50:40|11883.5|11878.5|11885|11880|11885|11880|11883.5|11878.5|0
1729774250000|2024-10-24 12:50:50|11885.5|11880.5|11885.5|11880.5|11886|11881|11885.5|11880.5|0
1729774260000|2024-10-24 12:51:00|11886|11881|11884.5|11879.5|11888|11883|11884|11879|10
1729774270000|2024-10-24 12:51:10|11885|11880|11884.5|11879.5|11885|11880|11884|11879|3
1729774280000|2024-10-24 12:51:20|11884|11879|11884|11879|11884|11879|11884|11879|0
1729774290000|2024-10-24 12:51:30|11883.5|11878.5|11883|11878|11883.5|11878.5|11883|11878|0
1729774300000|2024-10-24 12:51:40|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|0
1729774310000|2024-10-24 12:51:50|11884.5|11879.5|11885|11880|11886|11881|11884.5|11879.5|1
1729774320000|2024-10-24 12:52:00|11885.5|11880.5|11885|11880|11886|11881|11885|11880|0
1729774330000|2024-10-24 12:52:10|11886|11881|11886|11881|11887|11882|11886|11881|0
1729774340000|2024-10-24 12:52:20|11886.5|11881.5|11886|11881|11887|11882|11885.5|11880.5|0
1729774350000|2024-10-24 12:52:30|11886.5|11881.5|11887|11882|11888|11883|11886.5|11881.5|0
1729774360000|2024-10-24 12:52:40|11886.5|11881.5|11886|11881|11886.5|11881.5|11886|11881|0
1729774370000|2024-10-24 12:52:50|11885.5|11880.5|11884|11879|11886|11881|11884|11879|0
1729774390000|2024-10-24 12:53:10|11883.5|11878.5|11886.5|11881.5|11887|11882|11883|11878|6
1729774400000|2024-10-24 12:53:20|11887|11882|11887|11882|11887|11882|11886.5|11881.5|0
1729774420000|2024-10-24 12:53:40|11887.5|11882.5|11886.5|11881.5|11887.5|11882.5|11886.5|11881.5|0
1729774430000|2024-10-24 12:53:50|11886|11881|11886|11881|11886|11881|11886|11881|0
1729774440000|2024-10-24 12:54:00|11886.5|11881.5|11886|11881|11886.5|11881.5|11886|11881|0
1729774450000|2024-10-24 12:54:10|11886.5|11881.5|11886.5|11881.5|11887|11882|11886.5|11881.5|0
1729774460000|2024-10-24 12:54:20|11886|11881|11886.5|11881.5|11887|11882|11886|11881|0
1729774470000|2024-10-24 12:54:30|11887|11882|11886.5|11881.5|11887|11882|11886.5|11881.5|0
1729774480000|2024-10-24 12:54:40|11887|11882|11886|11881|11887|11882|11886|11881|0
1729774490000|2024-10-24 12:54:50|11886.5|11881.5|11887|11882|11887|11882|11886.5|11881.5|0
1729774500000|2024-10-24 12:55:00|11887.5|11882.5|11888|11883|11888|11883|11887.5|11882.5|1
1729774510000|2024-10-24 12:55:10|11888.5|11883.5|11888|11883|11888.5|11883.5|11888|11883|0
1729774520000|2024-10-24 12:55:20|11888.5|11883.5|11888|11883|11888.5|11883.5|11888|11883|0
1729774530000|2024-10-24 12:55:30|11887.5|11882.5|11889|11884|11889|11884|11887|11882|1
1729774540000|2024-10-24 12:55:40|11889.5|11884.5|11892|11887|11892|11887|11889|11884|8
1729774560000|2024-10-24 12:56:00|11891.5|11886.5|11892|11887|11892|11887|11890|11885|0
1729774570000|2024-10-24 12:56:10|11891.5|11886.5|11891|11886|11891.5|11886.5|11891|11886|1
1729774580000|2024-10-24 12:56:20|11891.5|11886.5|11891|11886|11892|11887|11891|11886|0
1729774600000|2024-10-24 12:56:40|11890.5|11885.5|11891.5|11886.5|11891.5|11886.5|11890.5|11885.5|0
1729774610000|2024-10-24 12:56:50|11892|11887|11892|11887|11892|11887|11892|11887|1
1729774620000|2024-10-24 12:57:00|11891.5|11886.5|11892|11887|11892|11887|11891.5|11886.5|2
1729774630000|2024-10-24 12:57:10|11891.5|11886.5|11891|11886|11892|11887|11891|11886|0
1729774640000|2024-10-24 12:57:20|11890.5|11885.5|11891|11886|11891|11886|11890.5|11885.5|0
1729774670000|2024-10-24 12:57:50|11891.5|11886.5|11893.5|11888.5|11893.5|11888.5|11891.5|11886.5|0
1729774680000|2024-10-24 12:58:00|11894.5|11889.5|11895|11890|11895|11890|11894|11889|2
1729774690000|2024-10-24 12:58:10|11894.5|11889.5|11894|11889|11894.5|11889.5|11894|11889|0
1729774700000|2024-10-24 12:58:20|11894.5|11889.5|11896|11891|11896|11891|11894.5|11889.5|1
1729774710000|2024-10-24 12:58:30|11896.5|11891.5|11897|11892|11897.5|11892.5|11896.5|11891.5|5
1729774720000|2024-10-24 12:58:40|11896.5|11891.5|11897|11892|11897|11892|11896.5|11891.5|0
1729774730000|2024-10-24 12:58:50|11898|11893|11895.5|11890.5|11898|11893|11895.5|11890.5|3
1729774740000|2024-10-24 12:59:00|11896|11891|11895|11890|11896|11891|11894|11889|0
1729774750000|2024-10-24 12:59:10|11894.5|11889.5|11893|11888|11894.5|11889.5|11893|11888|1
1729774770000|2024-10-24 12:59:30|11893.5|11888.5|11895|11890|11895|11890|11893.5|11888.5|0
1729774780000|2024-10-24 12:59:40|11894|11889|11896|11891|11896.5|11891.5|11894|11889|2
1729774790000|2024-10-24 12:59:50|11896.5|11891.5|11899|11894|11899|11894|11896.5|11891.5|1
1729774800000|2024-10-24 13:00:00|11900|11895|11904.5|11899.5|11905|11900|11900|11895|10
1729774810000|2024-10-24 13:00:10|11905|11900|11905|11900|11905|11900|11904.5|11899.5|3
1729774820000|2024-10-24 13:00:20|11904.5|11899.5|11903|11898|11904.5|11899.5|11902.5|11897.5|1
1729774830000|2024-10-24 13:00:30|11903.5|11898.5|11905|11900|11906|11901|11903.5|11898.5|4
1729774840000|2024-10-24 13:00:40|11905.5|11900.5|11906|11901|11906|11901|11905.5|11900.5|0
1729774850000|2024-10-24 13:00:50|11905.5|11900.5|11903|11898|11905.5|11900.5|11903|11898|5
1729774860000|2024-10-24 13:01:00|11902.5|11897.5|11902|11897|11902.5|11897.5|11901|11896|1
1729774870000|2024-10-24 13:01:10|11901.5|11896.5|11900.5|11895.5|11901.5|11896.5|11900.5|11895.5|1
1729774880000|2024-10-24 13:01:20|11901|11896|11901|11896|11902|11897|11901|11896|0
1729774890000|2024-10-24 13:01:30|11900.5|11895.5|11901|11896|11901|11896|11900.5|11895.5|0
1729774900000|2024-10-24 13:01:40|11901.5|11896.5|11902|11897|11902|11897|11901|11896|0
1729774910000|2024-10-24 13:01:50|11901.5|11896.5|11900.5|11895.5|11901.5|11896.5|11900|11895|0
1729774920000|2024-10-24 13:02:00|11901|11896|11901|11896|11901|11896|11901|11896|0
1729774940000|2024-10-24 13:02:20|11900.5|11895.5|11901.5|11896.5|11901.5|11896.5|11899.5|11894.5|1
1729774950000|2024-10-24 13:02:30|11902|11897|11902|11897|11902|11897|11901.5|11896.5|0
1729774960000|2024-10-24 13:02:40|11901.5|11896.5|11901|11896|11901.5|11896.5|11900.5|11895.5|1
1729774970000|2024-10-24 13:02:50|11901.5|11896.5|11900|11895|11901.5|11896.5|11900|11895|2
1729774980000|2024-10-24 13:03:00|11899.5|11894.5|11899|11894|11901|11896|11899|11894|0
1729774990000|2024-10-24 13:03:10|11898.5|11893.5|11899|11894|11899|11894|11898.5|11893.5|0
1729775000000|2024-10-24 13:03:20|11899.5|11894.5|11900|11895|11900|11895|11899.5|11894.5|1
1729775010000|2024-10-24 13:03:30|11900.5|11895.5|11900|11895|11901|11896|11900|11895|1
1729775030000|2024-10-24 13:03:50|11899.5|11894.5|11897|11892|11899.5|11894.5|11897|11892|0
1729775040000|2024-10-24 13:04:00|11897.5|11892.5|11898|11893|11898|11893|11897.5|11892.5|0
1729775050000|2024-10-24 13:04:10|11898.5|11893.5|11899|11894|11899|11894|11898.5|11893.5|0
1729775060000|2024-10-24 13:04:20|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|0
1729775070000|2024-10-24 13:04:30|11899|11894|11899|11894|11899|11894|11899|11894|1
1729775080000|2024-10-24 13:04:40|11899.5|11894.5|11902|11897|11902|11897|11899.5|11894.5|10
1729775090000|2024-10-24 13:04:50|11901.5|11896.5|11901.5|11896.5|11901.5|11896.5|11901.5|11896.5|2
1729775100000|2024-10-24 13:05:00|11902|11897|11902.5|11897.5|11903|11898|11902|11897|3
1729775110000|2024-10-24 13:05:10|11902|11897|11903|11898|11905|11900|11900|11895|12
1729775120000|2024-10-24 13:05:20|11902.5|11897.5|11904|11899|11904|11899|11902.5|11897.5|1
1729775140000|2024-10-24 13:05:40|11904.5|11899.5|11905|11900|11905|11900|11904.5|11899.5|1
1729775150000|2024-10-24 13:05:50|11904.5|11899.5|11903.5|11898.5|11905|11900|11903|11898|7
1729775160000|2024-10-24 13:06:00|11904|11899|11904|11899|11904.5|11899.5|11904|11899|3
1729775170000|2024-10-24 13:06:10|11904.5|11899.5|11904.5|11899.5|11904.5|11899.5|11904.5|11899.5|0
1729775180000|2024-10-24 13:06:20|11905|11900|11906|11901|11906|11901|11905|11900|0
1729775190000|2024-10-24 13:06:30|11905.5|11900.5|11905|11900|11905.5|11900.5|11905|11900|0
1729775210000|2024-10-24 13:06:50|11906|11901|11907.5|11902.5|11907.5|11902.5|11906|11901|1
1729775220000|2024-10-24 13:07:00|11908|11903|11908|11903|11908|11903|11907.5|11902.5|0
1729775230000|2024-10-24 13:07:10|11907.5|11902.5|11907.5|11902.5|11907.5|11902.5|11907.5|11902.5|0
1729775240000|2024-10-24 13:07:20|11908|11903|11908|11903|11908|11903|11907.5|11902.5|0
1729775250000|2024-10-24 13:07:30|11909|11904|11909|11904|11909|11904|11908.5|11903.5|1
1729775260000|2024-10-24 13:07:40|11909.5|11904.5|11910|11905|11910.5|11905.5|11909.5|11904.5|6
1729775270000|2024-10-24 13:07:50|11909.5|11904.5|11909.5|11904.5|11910|11905|11909.5|11904.5|0
1729775280000|2024-10-24 13:08:00|11910|11905|11910|11905|11911|11906|11910|11905|2
1729775290000|2024-10-24 13:08:10|11910.5|11905.5|11910|11905|11910.5|11905.5|11909.5|11904.5|0
1729775300000|2024-10-24 13:08:20|11909.5|11904.5|11908.5|11903.5|11909.5|11904.5|11908|11903|0
1729775310000|2024-10-24 13:08:30|11908|11903|11907|11902|11908|11903|11907|11902|0
1729775320000|2024-10-24 13:08:40|11907.5|11902.5|11908|11903|11908|11903|11906.5|11901.5|1
1729775330000|2024-10-24 13:08:50|11907.5|11902.5|11907|11902|11907.5|11902.5|11906.5|11901.5|1
1729775340000|2024-10-24 13:09:00|11907.5|11902.5|11909.5|11904.5|11909.5|11904.5|11907.5|11902.5|1
1729775350000|2024-10-24 13:09:10|11910|11905|11910|11905|11910.5|11905.5|11909.5|11904.5|1
1729775360000|2024-10-24 13:09:20|11909.5|11904.5|11908|11903|11910|11905|11908|11903|2
1729775370000|2024-10-24 13:09:30|11908.5|11903.5|11911|11906|11911|11906|11908.5|11903.5|0
1729775380000|2024-10-24 13:09:40|11911.5|11906.5|11911|11906|11911.5|11906.5|11911|11906|0
1729775390000|2024-10-24 13:09:50|11911.5|11906.5|11912|11907|11912|11907|11911.5|11906.5|0
1729775400000|2024-10-24 13:10:00|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|0
1729775410000|2024-10-24 13:10:10|11912|11907|11912.5|11907.5|11912.5|11907.5|11912|11907|0
1729775420000|2024-10-24 13:10:20|11914|11909|11914|11909|11914|11909|11913|11908|4
1729775430000|2024-10-24 13:10:30|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|7
1729775440000|2024-10-24 13:10:40|11915|11910|11915|11910|11915.5|11910.5|11914.5|11909.5|1
1729775450000|2024-10-24 13:10:50|11914.5|11909.5|11915|11910|11915.5|11910.5|11914.5|11909.5|1
1729775460000|2024-10-24 13:11:00|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|0
1729775470000|2024-10-24 13:11:10|11915.5|11910.5|11915.5|11910.5|11916|11911|11915.5|11910.5|0
1729775480000|2024-10-24 13:11:20|11915|11910|11915|11910|11915|11910|11915|11910|0
1729775490000|2024-10-24 13:11:30|11914.5|11909.5|11914|11909|11915|11910|11914|11909|3
1729775500000|2024-10-24 13:11:40|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|0
1729775510000|2024-10-24 13:11:50|11915.5|11910.5|11916|11911|11916|11911|11915.5|11910.5|0
1729775520000|2024-10-24 13:12:00|11916.5|11911.5|11915.5|11910.5|11916.5|11911.5|11915.5|11910.5|0
1729775540000|2024-10-24 13:12:20|11915|11910|11915.5|11910.5|11915.5|11910.5|11914.5|11909.5|2
1729775560000|2024-10-24 13:12:40|11916|11911|11916|11911|11916.5|11911.5|11916|11911|1
1729775570000|2024-10-24 13:12:50|11916.5|11911.5|11916|11911|11917.5|11912.5|11916|11911|1
1729775580000|2024-10-24 13:13:00|11916.5|11911.5|11917.5|11912.5|11918|11913|11916.5|11911.5|1
1729775590000|2024-10-24 13:13:10|11917|11912|11916|11911|11917|11912|11916|11911|0
1729775600000|2024-10-24 13:13:20|11915.5|11910.5|11916|11911|11916|11911|11915|11910|1
1729775620000|2024-10-24 13:13:40|11916.5|11911.5|11916|11911|11917|11912|11916|11911|0
1729775640000|2024-10-24 13:14:00|||||||||1
1729775660000|2024-10-24 13:14:20|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|0
1729775670000|2024-10-24 13:14:30|11917|11912|11917|11912|11917|11912|11916.5|11911.5|1
1729775680000|2024-10-24 13:14:40|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|0
1729775690000|2024-10-24 13:14:50|11917.5|11912.5|11917.5|11912.5|11918|11913|11917.5|11912.5|1
1729775700000|2024-10-24 13:15:00|11918|11913|11917.5|11912.5|11918|11913|11917.5|11912.5|4
1729775710000|2024-10-24 13:15:10|11917|11912|11917|11912|11917|11912|11917|11912|1
1729775720000|2024-10-24 13:15:20|11916.5|11911.5|11917|11912|11918|11913|11916|11911|11
1729775730000|2024-10-24 13:15:30|11916.5|11911.5|11920|11915|11920|11915|11916.5|11911.5|10
1729775740000|2024-10-24 13:15:40|11919.5|11914.5|11918.5|11913.5|11919.5|11914.5|11918.5|11913.5|5
1729775750000|2024-10-24 13:15:50|11918|11913|11918|11913|11918|11913|11917.5|11912.5|1
1729775760000|2024-10-24 13:16:00|11917.5|11912.5|11917.5|11912.5|11918|11913|11916.5|11911.5|4
1729775770000|2024-10-24 13:16:10|11917|11912|11917.5|11912.5|11917.5|11912.5|11917|11912|1
1729775780000|2024-10-24 13:16:20|11918|11913|11917|11912|11918|11913|11917|11912|1
1729775790000|2024-10-24 13:16:30|11916.5|11911.5|11917|11912|11917|11912|11916|11911|0
1729775800000|2024-10-24 13:16:40|11916.5|11911.5|11916|11911|11916.5|11911.5|11916|11911|0
1729775810000|2024-10-24 13:16:50|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|0
1729775820000|2024-10-24 13:17:00|11917.5|11912.5|11914.5|11909.5|11917.5|11912.5|11914.5|11909.5|0
1729775830000|2024-10-24 13:17:10|11915|11910|11916|11911|11916|11911|11915|11910|1
1729775840000|2024-10-24 13:17:20|11916.5|11911.5|11916.5|11911.5|11917|11912|11916.5|11911.5|0
1729775850000|2024-10-24 13:17:30|11917|11912|11917|11912|11917.5|11912.5|11916.5|11911.5|8
1729775860000|2024-10-24 13:17:40|11916.5|11911.5|11916|11911|11917|11912|11916|11911|8
1729775870000|2024-10-24 13:17:50|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|0
1729775880000|2024-10-24 13:18:00|11916.5|11911.5|11918|11913|11918|11913|11916.5|11911.5|2
1729775890000|2024-10-24 13:18:10|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|0
1729775900000|2024-10-24 13:18:20|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|0
1729775910000|2024-10-24 13:18:30|11919.5|11914.5|11917|11912|11919.5|11914.5|11917|11912|3
1729775920000|2024-10-24 13:18:40|11916.5|11911.5|11916.5|11911.5|11917|11912|11916|11911|1
1729775930000|2024-10-24 13:18:50|11917|11912|11918|11913|11918|11913|11917|11912|3
1729775940000|2024-10-24 13:19:00|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|1
1729775950000|2024-10-24 13:19:10|11917.5|11912.5|11917.5|11912.5|11919|11914|11917.5|11912.5|3
1729775960000|2024-10-24 13:19:20|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|10
1729775970000|2024-10-24 13:19:30|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|10
1729775980000|2024-10-24 13:19:40|11919.5|11914.5|11920|11915|11920|11915|11919|11914|13
1729775990000|2024-10-24 13:19:50|11919|11914|11919|11914|11920|11915|11919|11914|6
1729776000000|2024-10-24 13:20:00|11918.5|11913.5|11919|11914|11919|11914|11918|11913|0
1729776010000|2024-10-24 13:20:10|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|0
1729776020000|2024-10-24 13:20:20|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|0
1729776040000|2024-10-24 13:20:40|11919.5|11914.5|11921|11916|11921|11916|11919.5|11914.5|2
1729776050000|2024-10-24 13:20:50|11920.5|11915.5|11920|11915|11920.5|11915.5|11920|11915|2
1729776070000|2024-10-24 13:21:10|11919.5|11914.5|11920|11915|11920|11915|11919.5|11914.5|0
1729776080000|2024-10-24 13:21:20|11919.5|11914.5|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|2
1729776090000|2024-10-24 13:21:30|11919|11914|11920|11915|11920|11915|11919|11914|3
1729776110000|2024-10-24 13:21:50|11920.5|11915.5|11920|11915|11921|11916|11920|11915|2
1729776120000|2024-10-24 13:22:00|11920.5|11915.5|11920|11915|11921.5|11916.5|11920|11915|0
1729776160000|2024-10-24 13:22:40|11919.5|11914.5|11918.5|11913.5|11919.5|11914.5|11918|11913|1
1729776170000|2024-10-24 13:22:50|11918|11913|11918|11913|11918.5|11913.5|11918|11913|0
1729776180000|2024-10-24 13:23:00|11918.5|11913.5|11918.5|11913.5|11920|11915|11918.5|11913.5|1
1729776190000|2024-10-24 13:23:10|11918|11913|11918|11913|11918|11913|11918|11913|0
1729776200000|2024-10-24 13:23:20|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|0
1729776210000|2024-10-24 13:23:30|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|0
1729776230000|2024-10-24 13:23:50|11917.5|11912.5|11916.5|11911.5|11917.5|11912.5|11916.5|11911.5|1
1729776240000|2024-10-24 13:24:00|11916|11911|11919|11914|11919|11914|11916|11911|3
1729776250000|2024-10-24 13:24:10|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|0
1729776260000|2024-10-24 13:24:20|11918|11913|11918|11913|11918.5|11913.5|11917.5|11912.5|3
1729776270000|2024-10-24 13:24:30|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|1
1729776280000|2024-10-24 13:24:40|11918|11913|11917|11912|11918|11913|11917|11912|2
1729776290000|2024-10-24 13:24:50|11916.5|11911.5|11916.5|11911.5|11917|11912|11916|11911|1
1729776300000|2024-10-24 13:25:00|11915.5|11910.5|11914|11909|11916|11911|11914|11909|3
1729776310000|2024-10-24 13:25:10|11914.5|11909.5|11913.5|11908.5|11915|11910|11913.5|11908.5|0
1729776320000|2024-10-24 13:25:20|11913|11908|11914|11909|11915|11910|11913|11908|2
1729776330000|2024-10-24 13:25:30|11914.5|11909.5|11914|11909|11914.5|11909.5|11914|11909|0
1729776340000|2024-10-24 13:25:40|11915|11910|11915|11910|11915|11910|11915|11910|1
1729776360000|2024-10-24 13:26:00|11915.5|11910.5|11914|11909|11916|11911|11914|11909|1
1729776370000|2024-10-24 13:26:10|11913.5|11908.5|11914|11909|11914|11909|11912|11907|1
1729776390000|2024-10-24 13:26:30|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|1
1729776400000|2024-10-24 13:26:40|11914.5|11909.5|11916.5|11911.5|11917|11912|11914.5|11909.5|1
1729776410000|2024-10-24 13:26:50|11917|11912|11916.5|11911.5|11917|11912|11916|11911|0
1729776420000|2024-10-24 13:27:00|11917|11912|11917|11912|11917|11912|11916.5|11911.5|0
1729776430000|2024-10-24 13:27:10|11917.5|11912.5|11916.5|11911.5|11917.5|11912.5|11916.5|11911.5|2
1729776440000|2024-10-24 13:27:20|11915|11910|11917|11912|11917|11912|11915|11910|1
1729776450000|2024-10-24 13:27:30|11916|11911|11918|11913|11918|11913|11916|11911|1
1729776460000|2024-10-24 13:27:40|11918.5|11913.5|11918.5|11913.5|11919|11914|11918|11913|1
1729776470000|2024-10-24 13:27:50|11918|11913|11917|11912|11918|11913|11916|11911|1
1729776480000|2024-10-24 13:28:00|11917.5|11912.5|11918|11913|11918|11913|11917.5|11912.5|0
1729776490000|2024-10-24 13:28:10|11917.5|11912.5|11918|11913|11918|11913|11917|11912|0
1729776500000|2024-10-24 13:28:20|11917.5|11912.5|11918|11913|11918|11913|11917|11912|0
1729776510000|2024-10-24 13:28:30|11917.5|11912.5|11919|11914|11919|11914|11916.5|11911.5|2
1729776520000|2024-10-24 13:28:40|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|0
1729776530000|2024-10-24 13:28:50|11917.5|11912.5|11917|11912|11918.5|11913.5|11917|11912|2
1729776540000|2024-10-24 13:29:00|11916.5|11911.5|11917|11912|11917|11912|11916|11911|0
1729776550000|2024-10-24 13:29:10|11916.5|11911.5|11916.5|11911.5|11917|11912|11916|11911|1
1729776560000|2024-10-24 13:29:20|11917|11912|11917|11912|11917|11912|11916|11911|0
1729776570000|2024-10-24 13:29:30|11917.5|11912.5|11918|11913|11918.5|11913.5|11917.5|11912.5|0
1729776580000|2024-10-24 13:29:40|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|0
1729776590000|2024-10-24 13:29:50|11918.5|11913.5|11917.5|11912.5|11919|11914|11917|11912|1
1729776600000|2024-10-24 13:30:00|11918|11913|11919|11914|11919|11914|11914|11909|7
1729776610000|2024-10-24 13:30:10|11918.5|11913.5|11919.5|11914.5|11920|11915|11918.5|11913.5|3
1729776620000|2024-10-24 13:30:20|11920|11915|11918|11913|11920.5|11915.5|11918|11913|0
1729776630000|2024-10-24 13:30:30|11917.5|11912.5|11918|11913|11919|11914|11917.5|11912.5|0
1729776640000|2024-10-24 13:30:40|11917.5|11912.5|11915|11910|11917.5|11912.5|11915|11910|2
1729776650000|2024-10-24 13:30:50|11915.5|11910.5|11914|11909|11915.5|11910.5|11913|11908|10
1729776660000|2024-10-24 13:31:00|11914.5|11909.5|11916|11911|11918|11913|11914|11909|1
1729776670000|2024-10-24 13:31:10|11916.5|11911.5|11916.5|11911.5|11918|11913|11914.5|11909.5|2
1729776680000|2024-10-24 13:31:20|11916|11911|11915|11910|11916.5|11911.5|11914.5|11909.5|1
1729776690000|2024-10-24 13:31:30|11915.5|11910.5|11918|11913|11918|11913|11915|11910|1
1729776700000|2024-10-24 13:31:40|11917|11912|11919|11914|11919|11914|11916|11911|0
1729776710000|2024-10-24 13:31:50|11919.5|11914.5|11920|11915|11921.5|11916.5|11919.5|11914.5|5
1729776720000|2024-10-24 13:32:00|11919.5|11914.5|11919|11914|11920|11915|11918|11913|1
1729776730000|2024-10-24 13:32:10|11919.5|11914.5|11916.5|11911.5|11920|11915|11916.5|11911.5|0
1729776740000|2024-10-24 13:32:20|11915.5|11910.5|11915|11910|11916|11911|11915|11910|8
1729776750000|2024-10-24 13:32:30|11915.5|11910.5|11918|11913|11918|11913|11915|11910|2
1729776760000|2024-10-24 13:32:40|11918.5|11913.5|11919.5|11914.5|11920|11915|11917.5|11912.5|2
1729776770000|2024-10-24 13:32:50|11919|11914|11920|11915|11921|11916|11918|11913|2
1729776780000|2024-10-24 13:33:00|11919.5|11914.5|11918|11913|11920|11915|11918|11913|2
1729776790000|2024-10-24 13:33:10|11918.5|11913.5|11918|11913|11919|11914|11917|11912|0
1729776800000|2024-10-24 13:33:20|11917.5|11912.5|11919|11914|11919|11914|11917|11912|3
1729776810000|2024-10-24 13:33:30|11918.5|11913.5|11918|11913|11919|11914|11918|11913|1
1729776820000|2024-10-24 13:33:40|11917.5|11912.5|11918|11913|11918|11913|11917|11912|0
1729776830000|2024-10-24 13:33:50|11919|11914|11917|11912|11919|11914|11916|11911|1
1729776840000|2024-10-24 13:34:00|11917.5|11912.5|11919|11914|11919|11914|11917|11912|0
1729776850000|2024-10-24 13:34:10|11918.5|11913.5|11920|11915|11921|11916|11918|11913|0
1729776860000|2024-10-24 13:34:20|11919.5|11914.5|11917|11912|11919.5|11914.5|11916.5|11911.5|2
1729776870000|2024-10-24 13:34:30|11917.5|11912.5|11918|11913|11918.5|11913.5|11917.5|11912.5|0
1729776880000|2024-10-24 13:34:40|11917.5|11912.5|11914|11909|11917.5|11912.5|11914|11909|2
1729776890000|2024-10-24 13:34:50|11914.5|11909.5|11915|11910|11916|11911|11914.5|11909.5|1
1729776900000|2024-10-24 13:35:00|11915.5|11910.5|11917|11912|11917|11912|11915.5|11910.5|5
1729776910000|2024-10-24 13:35:10|11916.5|11911.5|11916|11911|11917|11912|11915|11910|1
1729776920000|2024-10-24 13:35:20|11915.5|11910.5|11914.5|11909.5|11915.5|11910.5|11914.5|11909.5|0
1729776930000|2024-10-24 13:35:30|11913.5|11908.5|11913|11908|11914|11909|11911|11906|1
1729776940000|2024-10-24 13:35:40|11912.5|11907.5|11914.5|11909.5|11915|11910|11912.5|11907.5|2
1729776950000|2024-10-24 13:35:50|11915|11910|11914.5|11909.5|11915|11910|11914|11909|0
1729776960000|2024-10-24 13:36:00|11914|11909|11916|11911|11916|11911|11914|11909|1
1729776980000|2024-10-24 13:36:20|11915.5|11910.5|11915|11910|11916|11911|11915|11910|2
1729776990000|2024-10-24 13:36:30|11914.5|11909.5|11913|11908|11914.5|11909.5|11912.5|11907.5|4
1729777000000|2024-10-24 13:36:40|11912.5|11907.5|11914|11909|11914|11909|11912|11907|0
1729777010000|2024-10-24 13:36:50|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|0
1729777020000|2024-10-24 13:37:00|11914.5|11909.5|11912|11907|11914.5|11909.5|11911|11906|1
1729777030000|2024-10-24 13:37:10|11911.5|11906.5|11912|11907|11912|11907|11911|11906|0
1729777040000|2024-10-24 13:37:20|11911.5|11906.5|11911|11906|11911.5|11906.5|11911|11906|1
1729777050000|2024-10-24 13:37:30|11910.5|11905.5|11910.5|11905.5|11911|11906|11910|11905|0
1729777060000|2024-10-24 13:37:40|11911|11906|11912|11907|11912|11907|11911|11906|2
1729777070000|2024-10-24 13:37:50|11912.5|11907.5|11913|11908|11913|11908|11912.5|11907.5|1
1729777080000|2024-10-24 13:38:00|11913.5|11908.5|11913|11908|11913.5|11908.5|11913|11908|1
1729777090000|2024-10-24 13:38:10|11913.5|11908.5|11915|11910|11915|11910|11913.5|11908.5|1
1729777100000|2024-10-24 13:38:20|11914.5|11909.5|11912|11907|11915|11910|11912|11907|0
1729777110000|2024-10-24 13:38:30|11912.5|11907.5|11913|11908|11913|11908|11912|11907|0
1729777120000|2024-10-24 13:38:40|11912.5|11907.5|11912|11907|11912.5|11907.5|11911|11906|2
1729777130000|2024-10-24 13:38:50|11911|11906|11910|11905|11911|11906|11909|11904|4
1729777140000|2024-10-24 13:39:00|11910.5|11905.5|11913|11908|11914|11909|11910.5|11905.5|1
1729777150000|2024-10-24 13:39:10|11913.5|11908.5|11914.5|11909.5|11915|11910|11913.5|11908.5|0
1729777160000|2024-10-24 13:39:20|11915|11910|11918|11913|11918|11913|11915|11910|3
1729777170000|2024-10-24 13:39:30|11918.5|11913.5|11918|11913|11919|11914|11917.5|11912.5|2
1729777180000|2024-10-24 13:39:40|11917.5|11912.5|11916|11911|11917.5|11912.5|11914.5|11909.5|0
1729777190000|2024-10-24 13:39:50|11915.5|11910.5|11916.5|11911.5|11917|11912|11915.5|11910.5|1
1729777200000|2024-10-24 13:40:00|11917|11912|11916|11911|11917|11912|11915|11910|4
1729777210000|2024-10-24 13:40:10|11915.5|11910.5|11914|11909|11916|11911|11914|11909|1
1729777220000|2024-10-24 13:40:20|11913.5|11908.5|11914|11909|11914|11909|11913.5|11908.5|0
1729777230000|2024-10-24 13:40:30|11913.5|11908.5|11917|11912|11917|11912|11913.5|11908.5|1
1729777240000|2024-10-24 13:40:40|11917.5|11912.5|11922|11917|11922|11917|11917.5|11912.5|0
1729777250000|2024-10-24 13:40:50|11921.5|11916.5|11921|11916|11922.5|11917.5|11921|11916|6
1729777260000|2024-10-24 13:41:00|11920.5|11915.5|11919|11914|11920.5|11915.5|11918.5|11913.5|3
1729777270000|2024-10-24 13:41:10|11919.5|11914.5|11919|11914|11920|11915|11918|11913|0
1729777280000|2024-10-24 13:41:20|11919.5|11914.5|11920|11915|11921|11916|11919.5|11914.5|0
1729777290000|2024-10-24 13:41:30|11919.5|11914.5|11919|11914|11920|11915|11918.5|11913.5|0
1729777300000|2024-10-24 13:41:40|11918.5|11913.5|11920|11915|11920|11915|11918.5|11913.5|1
1729777310000|2024-10-24 13:41:50|11919.5|11914.5|11921|11916|11921|11916|11919.5|11914.5|0
1729777320000|2024-10-24 13:42:00|11921.5|11916.5|11922|11917|11922|11917|11921|11916|1
1729777330000|2024-10-24 13:42:10|11921.5|11916.5|11918|11913|11921.5|11916.5|11917.5|11912.5|7
1729777340000|2024-10-24 13:42:20|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|11917|11912|0
1729777350000|2024-10-24 13:42:30|11918|11913|11917.5|11912.5|11918|11913|11917|11912|3
1729777360000|2024-10-24 13:42:40|11917|11912|11918|11913|11918|11913|11917|11912|0
1729777370000|2024-10-24 13:42:50|11917.5|11912.5|11915|11910|11917.5|11912.5|11915|11910|1
1729777380000|2024-10-24 13:43:00|11914.5|11909.5|11913|11908|11914.5|11909.5|11912.5|11907.5|2
1729777390000|2024-10-24 13:43:10|11912.5|11907.5|11914|11909|11914|11909|11912.5|11907.5|0
1729777400000|2024-10-24 13:43:20|11913.5|11908.5|11914|11909|11914.5|11909.5|11913|11908|0
1729777410000|2024-10-24 13:43:30|11914.5|11909.5|11913.5|11908.5|11914.5|11909.5|11913.5|11908.5|2
1729777420000|2024-10-24 13:43:40|11916|11911|11917|11912|11918|11913|11916|11911|1
1729777430000|2024-10-24 13:43:50|11916.5|11911.5|11916|11911|11916.5|11911.5|11915|11910|0
1729777440000|2024-10-24 13:44:00|11916.5|11911.5|11915.5|11910.5|11916.5|11911.5|11915|11910|2
1729777450000|2024-10-24 13:44:10|11915|11910|11915|11910|11915|11910|11915|11910|1
1729777460000|2024-10-24 13:44:20|11915.5|11910.5|11915|11910|11916|11911|11915|11910|2
1729777470000|2024-10-24 13:44:30|11914.5|11909.5|11913.5|11908.5|11914.5|11909.5|11913|11908|0
1729777480000|2024-10-24 13:44:40|11914|11909|11914|11909|11914.5|11909.5|11914|11909|1
1729777490000|2024-10-24 13:44:50|11913.5|11908.5|11915.5|11910.5|11915.5|11910.5|11913.5|11908.5|0
1729777500000|2024-10-24 13:45:00|11915|11910|11913.5|11908.5|11915|11910|11913|11908|0
1729777510000|2024-10-24 13:45:10|11913|11908|11912|11907|11913|11908|11911.5|11906.5|0
1729777520000|2024-10-24 13:45:20|11911.5|11906.5|11912|11907|11912.5|11907.5|11911|11906|1
1729777530000|2024-10-24 13:45:30|11911.5|11906.5|11912|11907|11912|11907|11911|11906|1
1729777540000|2024-10-24 13:45:40|11911.5|11906.5|11910|11905|11911.5|11906.5|11910|11905|0
1729777550000|2024-10-24 13:45:50|11910.5|11905.5|11911|11906|11912|11907|11910.5|11905.5|1
1729777560000|2024-10-24 13:46:00|11910.5|11905.5|11912|11907|11914|11909|11910.5|11905.5|2
1729777570000|2024-10-24 13:46:10|11912.5|11907.5|11913|11908|11913|11908|11912.5|11907.5|0
1729777580000|2024-10-24 13:46:20|11912.5|11907.5|11911|11906|11912.5|11907.5|11911|11906|0
1729777590000|2024-10-24 13:46:30|11910.5|11905.5|11910|11905|11910.5|11905.5|11910|11905|1
1729777600000|2024-10-24 13:46:40|11910.5|11905.5|11911|11906|11911|11906|11910.5|11905.5|0
1729777610000|2024-10-24 13:46:50|11910.5|11905.5|11910|11905|11911.5|11906.5|11910|11905|1
1729777620000|2024-10-24 13:47:00|11910.5|11905.5|11910|11905|11911.5|11906.5|11910|11905|1
1729777630000|2024-10-24 13:47:10|11909.5|11904.5|11910|11905|11910.5|11905.5|11909.5|11904.5|1
1729777640000|2024-10-24 13:47:20|11910.5|11905.5|11913|11908|11913.5|11908.5|11910.5|11905.5|1
1729777650000|2024-10-24 13:47:30|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912|11907|1
1729777660000|2024-10-24 13:47:40|11913|11908|11913|11908|11913|11908|11912|11907|1
1729777670000|2024-10-24 13:47:50|11913.5|11908.5|11913|11908|11914|11909|11913|11908|4
1729777680000|2024-10-24 13:48:00|11913.5|11908.5|11915|11910|11915.5|11910.5|11912.5|11907.5|1
1729777690000|2024-10-24 13:48:10|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|0
1729777700000|2024-10-24 13:48:20|11914.5|11909.5|11914|11909|11914.5|11909.5|11913|11908|3
1729777720000|2024-10-24 13:48:40|11913.5|11908.5|11915|11910|11915|11910|11913.5|11908.5|1
1729777730000|2024-10-24 13:48:50|11914.5|11909.5|11913|11908|11914.5|11909.5|11912.5|11907.5|0
1729777740000|2024-10-24 13:49:00|11913.5|11908.5|11915|11910|11915|11910|11913.5|11908.5|1
1729777750000|2024-10-24 13:49:10|11914.5|11909.5|11916|11911|11916|11911|11914.5|11909.5|1
1729777760000|2024-10-24 13:49:20|11915.5|11910.5|11916|11911|11916|11911|11915.5|11910.5|0
1729777780000|2024-10-24 13:49:40|11915.5|11910.5|11917.5|11912.5|11917.5|11912.5|11915.5|11910.5|0
1729777790000|2024-10-24 13:49:50|11918|11913|11918|11913|11918|11913|11918|11913|1
1729777800000|2024-10-24 13:50:00|11919|11914|11916|11911|11919.5|11914.5|11916|11911|8
1729777810000|2024-10-24 13:50:10|11915.5|11910.5|11913.5|11908.5|11915.5|11910.5|11913.5|11908.5|1
1729777820000|2024-10-24 13:50:20|11913|11908|11914|11909|11914.5|11909.5|11912|11907|0
1729777830000|2024-10-24 13:50:30|11913.5|11908.5|11914|11909|11914|11909|11913|11908|0
1729777840000|2024-10-24 13:50:40|11914.5|11909.5|11915|11910|11915|11910|11914|11909|1
1729777850000|2024-10-24 13:50:50|11914.5|11909.5|11916|11911|11916|11911|11913.5|11908.5|1
1729777860000|2024-10-24 13:51:00|11916.5|11911.5|11912|11907|11916.5|11911.5|11912|11907|6
1729777870000|2024-10-24 13:51:10|11912.5|11907.5|11913|11908|11914|11909|11912.5|11907.5|0
1729777880000|2024-10-24 13:51:20|11912.5|11907.5|11912.5|11907.5|11914|11909|11912.5|11907.5|2
1729777890000|2024-10-24 13:51:30|11913|11908|11916|11911|11916|11911|11913|11908|2
1729777900000|2024-10-24 13:51:40|11915.5|11910.5|11919.5|11914.5|11920|11915|11915|11910|1
1729777910000|2024-10-24 13:51:50|11919|11914|11918|11913|11919|11914|11916.5|11911.5|3
1729777920000|2024-10-24 13:52:00|11917.5|11912.5|11918|11913|11918|11913|11917|11912|0
1729777930000|2024-10-24 13:52:10|11917.5|11912.5|11917|11912|11917.5|11912.5|11917|11912|0
1729777940000|2024-10-24 13:52:20|11916.5|11911.5|11917|11912|11917|11912|11916|11911|1
1729777950000|2024-10-24 13:52:30|11916.5|11911.5|11916.5|11911.5|11917|11912|11916|11911|1
1729777960000|2024-10-24 13:52:40|11916|11911|11913|11908|11916|11911|11913|11908|1
1729777970000|2024-10-24 13:52:50|11912.5|11907.5|11915|11910|11915|11910|11912.5|11907.5|0
1729777980000|2024-10-24 13:53:00|11914.5|11909.5|11916|11911|11916.5|11911.5|11914.5|11909.5|1
1729777990000|2024-10-24 13:53:10|11915.5|11910.5|11916|11911|11916|11911|11915|11910|0
1729778000000|2024-10-24 13:53:20|11916.5|11911.5|11916|11911|11917|11912|11916|11911|2
1729778010000|2024-10-24 13:53:30|11916.5|11911.5|11917|11912|11917|11912|11916|11911|1
1729778020000|2024-10-24 13:53:40|11917.5|11912.5|11918|11913|11918|11913|11917.5|11912.5|0
1729778030000|2024-10-24 13:53:50|11917.5|11912.5|11919|11914|11919|11914|11917.5|11912.5|0
1729778040000|2024-10-24 13:54:00|11919.5|11914.5|11923|11918|11923|11918|11919.5|11914.5|4
1729778050000|2024-10-24 13:54:10|11922.5|11917.5|11923|11918|11923|11918|11922.5|11917.5|0
1729778060000|2024-10-24 13:54:20|11923.5|11918.5|11926|11921|11926|11921|11923|11918|0
1729778070000|2024-10-24 13:54:30|11926.5|11921.5|11925|11920|11926.5|11921.5|11925|11920|10
1729778080000|2024-10-24 13:54:40|11925.5|11920.5|11926|11921|11927|11922|11925.5|11920.5|1
1729778090000|2024-10-24 13:54:50|11926.5|11921.5|11927|11922|11927|11922|11926|11921|1
1729778100000|2024-10-24 13:55:00|11926.5|11921.5|11928|11923|11928|11923|11925.5|11920.5|1
1729778110000|2024-10-24 13:55:10|11928.5|11923.5|11929.5|11924.5|11930|11925|11928|11923|2
1729778120000|2024-10-24 13:55:20|11930|11925|11930.5|11925.5|11930.5|11925.5|11930|11925|2
1729778130000|2024-10-24 13:55:30|11931|11926|11930.5|11925.5|11931|11926|11930.5|11925.5|2
1729778140000|2024-10-24 13:55:40|11929.5|11924.5|11925|11920|11930|11925|11925|11920|11
1729778150000|2024-10-24 13:55:50|11925.5|11920.5|11927|11922|11927.5|11922.5|11925.5|11920.5|2
1729778160000|2024-10-24 13:56:00|11926.5|11921.5|11925|11920|11926.5|11921.5|11925|11920|0
1729778170000|2024-10-24 13:56:10|11924.5|11919.5|11923.5|11918.5|11924.5|11919.5|11922.5|11917.5|2
1729778180000|2024-10-24 13:56:20|11923|11918|11922|11917|11923.5|11918.5|11922|11917|0
1729778190000|2024-10-24 13:56:30|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|11921|11916|0
1729778200000|2024-10-24 13:56:40|11922|11917|11923|11918|11923.5|11918.5|11922|11917|3
1729778210000|2024-10-24 13:56:50|11922.5|11917.5|11921.5|11916.5|11922.5|11917.5|11921.5|11916.5|1
1729778220000|2024-10-24 13:57:00|11921|11916|11918|11913|11921|11916|11917|11912|1
1729778230000|2024-10-24 13:57:10|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|0
1729778250000|2024-10-24 13:57:30|11918.5|11913.5|11921|11916|11921|11916|11918.5|11913.5|1
1729778260000|2024-10-24 13:57:40|11921.5|11916.5|11924|11919|11924|11919|11921.5|11916.5|1
1729778270000|2024-10-24 13:57:50|11923.5|11918.5|11925|11920|11925|11920|11923.5|11918.5|1
1729778280000|2024-10-24 13:58:00|11924.5|11919.5|11924|11919|11924.5|11919.5|11923|11918|4
1729778290000|2024-10-24 13:58:10|11924.5|11919.5|11925|11920|11925|11920|11924.5|11919.5|1
1729778310000|2024-10-24 13:58:30|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|0
1729778320000|2024-10-24 13:58:40|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|0
1729778330000|2024-10-24 13:58:50|11924|11919|11924|11919|11924|11919|11924|11919|3
1729778340000|2024-10-24 13:59:00|11923.5|11918.5|11925|11920|11925|11920|11923|11918|0
1729778350000|2024-10-24 13:59:10|11924|11919|11923.5|11918.5|11924|11919|11923.5|11918.5|3
1729778360000|2024-10-24 13:59:20|11924|11919|11924|11919|11924|11919|11924|11919|1
1729778370000|2024-10-24 13:59:30|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923|11918|0
1729778380000|2024-10-24 13:59:40|11923|11918|11922.5|11917.5|11923|11918|11922.5|11917.5|3
1729778390000|2024-10-24 13:59:50|11922|11917|11922|11917|11922|11917|11922|11917|0
1729778400000|2024-10-24 14:00:00|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|11922|11917|1
1729778410000|2024-10-24 14:00:10|11922|11917|11922|11917|11922.5|11917.5|11921.5|11916.5|3
1729778420000|2024-10-24 14:00:20|11921.5|11916.5|11921|11916|11921.5|11916.5|11919.5|11914.5|2
1729778430000|2024-10-24 14:00:30|11923|11918|11922|11917|11923|11918|11922|11917|5
1729778440000|2024-10-24 14:00:40|11922.5|11917.5|11922|11917|11922.5|11917.5|11922|11917|0
1729778450000|2024-10-24 14:00:50|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|0
1729778460000|2024-10-24 14:01:00|11921|11916|11921.5|11916.5|11922.5|11917.5|11920.5|11915.5|1
1729778470000|2024-10-24 14:01:10|11922|11917|11922|11917|11922|11917|11922|11917|0
1729778480000|2024-10-24 14:01:20|11922.5|11917.5|11922|11917|11924|11919|11922|11917|5
1729778490000|2024-10-24 14:01:30|11922.5|11917.5|11923|11918|11923|11918|11922|11917|1
1729778500000|2024-10-24 14:01:40|11922|11917|11918|11913|11923|11918|11917.5|11912.5|1
1729778510000|2024-10-24 14:01:50|11917.5|11912.5|11916|11911|11918|11913|11915.5|11910.5|1
1729778520000|2024-10-24 14:02:00|11915.5|11910.5|11917|11912|11918|11913|11915.5|11910.5|1
1729778530000|2024-10-24 14:02:10|11916|11911|11915|11910|11916|11911|11915|11910|2
1729778540000|2024-10-24 14:02:20|11915.5|11910.5|11913|11908|11916|11911|11913|11908|3
1729778550000|2024-10-24 14:02:30|11913.5|11908.5|11913|11908|11917|11912|11912|11907|5
1729778560000|2024-10-24 14:02:40|11913.5|11908.5|11915|11910|11915|11910|11913.5|11908.5|2
1729778570000|2024-10-24 14:02:50|11915.5|11910.5|11913.5|11908.5|11916|11911|11913.5|11908.5|0
1729778580000|2024-10-24 14:03:00|11914|11909|11913.5|11908.5|11917|11912|11913|11908|1
1729778590000|2024-10-24 14:03:10|11914|11909|11915|11910|11915|11910|11913|11908|2
1729778600000|2024-10-24 14:03:20|11915.5|11910.5|11917|11912|11917|11912|11915.5|11910.5|0
1729778610000|2024-10-24 14:03:30|11916.5|11911.5|11918|11913|11919|11914|11916.5|11911.5|1
1729778620000|2024-10-24 14:03:40|11917.5|11912.5|11918|11913|11918|11913|11916|11911|1
1729778630000|2024-10-24 14:03:50|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|0
1729778640000|2024-10-24 14:04:00|11917|11912|11916|11911|11917.5|11912.5|11916|11911|5
1729778650000|2024-10-24 14:04:10|11916.5|11911.5|11914|11909|11917|11912|11914|11909|0
1729778660000|2024-10-24 14:04:20|11913.5|11908.5|11910|11905|11913.5|11908.5|11909|11904|15
1729778670000|2024-10-24 14:04:30|11910.5|11905.5|11911|11906|11911|11906|11910|11905|1
1729778680000|2024-10-24 14:04:40|11910.5|11905.5|11911|11906|11912|11907|11910|11905|2
1729778690000|2024-10-24 14:04:50|11910.5|11905.5|11910|11905|11911|11906|11910|11905|2
1729778700000|2024-10-24 14:05:00|11909.5|11904.5|11911|11906|11911|11906|11909.5|11904.5|1
1729778710000|2024-10-24 14:05:10|11910.5|11905.5|11908|11903|11910.5|11905.5|11908|11903|3
1729778720000|2024-10-24 14:05:20|11907.5|11902.5|11905|11900|11907.5|11902.5|11905|11900|2
1729778730000|2024-10-24 14:05:30|11905.5|11900.5|11904|11899|11906|11901|11903.5|11898.5|1
1729778740000|2024-10-24 14:05:40|11903.5|11898.5|11903|11898|11903.5|11898.5|11902.5|11897.5|1
1729778750000|2024-10-24 14:05:50|11902.5|11897.5|11903|11898|11903.5|11898.5|11902|11897|1
1729778760000|2024-10-24 14:06:00|11903.5|11898.5|11904|11899|11905|11900|11903|11898|1
1729778770000|2024-10-24 14:06:10|11904.5|11899.5|11905|11900|11905|11900|11904.5|11899.5|0
1729778780000|2024-10-24 14:06:20|11905.5|11900.5|11905|11900|11905.5|11900.5|11904|11899|1
1729778790000|2024-10-24 14:06:30|11905.5|11900.5|11907|11902|11907|11902|11905.5|11900.5|0
1729778800000|2024-10-24 14:06:40|11906.5|11901.5|11906|11901|11907|11902|11906|11901|1
1729778810000|2024-10-24 14:06:50|11905.5|11900.5|11905|11900|11906|11901|11904|11899|0
1729778820000|2024-10-24 14:07:00|11904.5|11899.5|11901|11896|11905.5|11900.5|11901|11896|1
1729778830000|2024-10-24 14:07:10|11901.5|11896.5|11901|11896|11902|11897|11901|11896|0
1729778840000|2024-10-24 14:07:20|11901.5|11896.5|11902|11897|11903|11898|11900|11895|0
1729778850000|2024-10-24 14:07:30|11901.5|11896.5|11902|11897|11903|11898|11901|11896|0
1729778860000|2024-10-24 14:07:40|11902.5|11897.5|11903|11898|11903|11898|11902|11897|0
1729778870000|2024-10-24 14:07:50|11902.5|11897.5|11902|11897|11902.5|11897.5|11902|11897|0
1729778880000|2024-10-24 14:08:00|11902.5|11897.5|11904.5|11899.5|11905|11900|11902.5|11897.5|2
1729778890000|2024-10-24 14:08:10|11903|11898|11901|11896|11903|11898|11901|11896|1
1729778900000|2024-10-24 14:08:20|11901.5|11896.5|11901|11896|11902|11897|11901|11896|0
1729778910000|2024-10-24 14:08:30|11900.5|11895.5|11903|11898|11903|11898|11900|11895|0
1729778920000|2024-10-24 14:08:40|11902.5|11897.5|11903|11898|11904|11899|11902|11897|0
1729778930000|2024-10-24 14:08:50|11903.5|11898.5|11904|11899|11904|11899|11902.5|11897.5|0
1729778940000|2024-10-24 14:09:00|11903.5|11898.5|11902|11897|11903.5|11898.5|11902|11897|1
1729778950000|2024-10-24 14:09:10|11902.5|11897.5|11902|11897|11902.5|11897.5|11902|11897|0
1729778960000|2024-10-24 14:09:20|11901.5|11896.5|11901|11896|11901.5|11896.5|11901|11896|0
1729778970000|2024-10-24 14:09:30|11901.5|11896.5|11900|11895|11901.5|11896.5|11900|11895|0
1729778980000|2024-10-24 14:09:40|11900.5|11895.5|11901|11896|11901|11896|11900.5|11895.5|1
1729778990000|2024-10-24 14:09:50|11900.5|11895.5|11899|11894|11901|11896|11898|11893|2
1729779000000|2024-10-24 14:10:00|11899.5|11894.5|11900|11895|11900|11895|11899|11894|0
1729779010000|2024-10-24 14:10:10|11900.5|11895.5|11899|11894|11901|11896|11898|11893|6
1729779020000|2024-10-24 14:10:20|11899.5|11894.5|11899.5|11894.5|11900|11895|11899|11894|0
1729779030000|2024-10-24 14:10:30|11899|11894|11898|11893|11899|11894|11896|11891|3
1729779040000|2024-10-24 14:10:40|11898.5|11893.5|11899|11894|11899|11894|11897.5|11892.5|0
1729779050000|2024-10-24 14:10:50|11898.5|11893.5|11898|11893|11898.5|11893.5|11898|11893|0
1729779060000|2024-10-24 14:11:00|11898.5|11893.5|11898|11893|11898.5|11893.5|11898|11893|0
1729779070000|2024-10-24 14:11:10|11897.5|11892.5|11898|11893|11898|11893|11897.5|11892.5|1
1729779080000|2024-10-24 14:11:20|11898.5|11893.5|11898|11893|11899|11894|11898|11893|1
1729779090000|2024-10-24 14:11:30|11897.5|11892.5|11898|11893|11898.5|11893.5|11897.5|11892.5|1
1729779100000|2024-10-24 14:11:40|11897.5|11892.5|11897|11892|11897.5|11892.5|11896.5|11891.5|2
1729779110000|2024-10-24 14:11:50|11897.5|11892.5|11897|11892|11898|11893|11897|11892|0
1729779120000|2024-10-24 14:12:00|11896.5|11891.5|11895|11890|11897|11892|11895|11890|2
1729779130000|2024-10-24 14:12:10|11894.5|11889.5|11894|11889|11894.5|11889.5|11894|11889|2
1729779140000|2024-10-24 14:12:20|11894.5|11889.5|11895|11890|11895|11890|11894.5|11889.5|0
1729779150000|2024-10-24 14:12:30|11894.5|11889.5|11895|11890|11895|11890|11894.5|11889.5|1
1729779160000|2024-10-24 14:12:40|11894.5|11889.5|11895.5|11890.5|11895.5|11890.5|11894|11889|1
1729779170000|2024-10-24 14:12:50|11896|11891|11895|11890|11896.5|11891.5|11895|11890|4
1729779180000|2024-10-24 14:13:00|11895.5|11890.5|11896|11891|11896.5|11891.5|11895|11890|1
1729779190000|2024-10-24 14:13:10|11896.5|11891.5|11898|11893|11898|11893|11896|11891|1
1729779200000|2024-10-24 14:13:20|11898.5|11893.5|11899|11894|11900|11895|11898|11893|1
1729779210000|2024-10-24 14:13:30|11899.5|11894.5|11899.5|11894.5|11900|11895|11899.5|11894.5|4
1729779220000|2024-10-24 14:13:40|11900|11895|11900|11895|11900.5|11895.5|11900|11895|1
1729779230000|2024-10-24 14:13:50|11899.5|11894.5|11899|11894|11900|11895|11898|11893|5
1729779240000|2024-10-24 14:14:00|11898.5|11893.5|11898|11893|11899|11894|11898|11893|0
1729779250000|2024-10-24 14:14:10|11898.5|11893.5|11898|11893|11898.5|11893.5|11897.5|11892.5|0
1729779260000|2024-10-24 14:14:20|11898.5|11893.5|11899.5|11894.5|11900|11895|11898|11893|2
1729779270000|2024-10-24 14:14:30|11900.5|11895.5|11899.5|11894.5|11900.5|11895.5|11899.5|11894.5|3
1729779280000|2024-10-24 14:14:40|11900.5|11895.5|11899|11894|11900.5|11895.5|11899|11894|4
1729779290000|2024-10-24 14:14:50|11899.5|11894.5|11898.5|11893.5|11900|11895|11898.5|11893.5|0
1729779300000|2024-10-24 14:15:00|11898|11893|11895|11890|11898|11893|11895|11890|3
1729779310000|2024-10-24 14:15:10|11895.5|11890.5|11896.5|11891.5|11896.5|11891.5|11895.5|11890.5|7
1729779320000|2024-10-24 14:15:20|11896|11891|11896.5|11891.5|11897|11892|11896|11891|2
1729779330000|2024-10-24 14:15:30|11896|11891|11896|11891|11896.5|11891.5|11895|11890|1
1729779340000|2024-10-24 14:15:40|11896.5|11891.5|11895|11890|11897|11892|11895|11890|3
1729779350000|2024-10-24 14:15:50|11894.5|11889.5|11892.5|11887.5|11894.5|11889.5|11892.5|11887.5|2
1729779360000|2024-10-24 14:16:00|11891.5|11886.5|11891|11886|11892|11887|11891|11886|3
1729779370000|2024-10-24 14:16:10|11890.5|11885.5|11889|11884|11891|11886|11889|11884|5
1729779380000|2024-10-24 14:16:20|11889.5|11884.5|11891|11886|11891.5|11886.5|11889.5|11884.5|4
1729779390000|2024-10-24 14:16:30|11891.5|11886.5|11892|11887|11893|11888|11891.5|11886.5|6
1729779400000|2024-10-24 14:16:40|11891.5|11886.5|11891|11886|11892|11887|11890.5|11885.5|0
1729779410000|2024-10-24 14:16:50|11890.5|11885.5|11891|11886|11891.5|11886.5|11890|11885|2
1729779420000|2024-10-24 14:17:00|11890.5|11885.5|11891.5|11886.5|11891.5|11886.5|11890.5|11885.5|3
1729779430000|2024-10-24 14:17:10|11892.5|11887.5|11892|11887|11893|11888|11892|11887|3
1729779440000|2024-10-24 14:17:20|11891.5|11886.5|11892|11887|11892|11887|11891.5|11886.5|0
1729779450000|2024-10-24 14:17:30|11891.5|11886.5|11892|11887|11892.5|11887.5|11891.5|11886.5|0
1729779460000|2024-10-24 14:17:40|11892.5|11887.5|11892|11887|11892.5|11887.5|11892|11887|0
1729779470000|2024-10-24 14:17:50|11891.5|11886.5|11891|11886|11892.5|11887.5|11891|11886|1
1729779480000|2024-10-24 14:18:00|11891.5|11886.5|11892|11887|11892|11887|11891|11886|0
1729779490000|2024-10-24 14:18:10|11891.5|11886.5|11892|11887|11892.5|11887.5|11891|11886|2
1729779500000|2024-10-24 14:18:20|11891.5|11886.5|11893|11888|11893|11888|11891.5|11886.5|3
1729779510000|2024-10-24 14:18:30|11892.5|11887.5|11892|11887|11893|11888|11892|11887|0
1729779520000|2024-10-24 14:18:40|11892.5|11887.5|11894.5|11889.5|11895|11890|11892.5|11887.5|0
1729779530000|2024-10-24 14:18:50|11894|11889|11895|11890|11895|11890|11894|11889|3
1729779540000|2024-10-24 14:19:00|11894|11889|11894.5|11889.5|11894.5|11889.5|11893.5|11888.5|0
1729779550000|2024-10-24 14:19:10|11895|11890|11894|11889|11895|11890|11894|11889|2
1729779560000|2024-10-24 14:19:20|11894.5|11889.5|11894|11889|11895.5|11890.5|11894|11889|0
1729779570000|2024-10-24 14:19:30|11894.5|11889.5|11897|11892|11897|11892|11894.5|11889.5|2
1729779580000|2024-10-24 14:19:40|11896|11891|11894|11889|11896|11891|11894|11889|0
1729779590000|2024-10-24 14:19:50|11894.5|11889.5|11894.5|11889.5|11895|11890|11894|11889|0
1729779600000|2024-10-24 14:20:00|11893|11888|11893|11888|11893|11888|11892|11887|4
1729779610000|2024-10-24 14:20:10|11893.5|11888.5|11893.5|11888.5|11894|11889|11893.5|11888.5|1
1729779620000|2024-10-24 14:20:20|11894|11889|11895|11890|11895.5|11890.5|11894|11889|1
1729779630000|2024-10-24 14:20:30|11894.5|11889.5|11895|11890|11895|11890|11894|11889|1
1729779640000|2024-10-24 14:20:40|11894.5|11889.5|11891|11886|11895|11890|11890|11885|4
1729779650000|2024-10-24 14:20:50|11890.5|11885.5|11889|11884|11890.5|11885.5|11889|11884|0
1729779660000|2024-10-24 14:21:00|11889.5|11884.5|11888.5|11883.5|11889.5|11884.5|11888.5|11883.5|1
1729779670000|2024-10-24 14:21:10|11889|11884|11888|11883|11889|11884|11887.5|11882.5|3
1729779680000|2024-10-24 14:21:20|11888.5|11883.5|11888|11883|11888.5|11883.5|11888|11883|3
1729779690000|2024-10-24 14:21:30|11887.5|11882.5|11888.5|11883.5|11888.5|11883.5|11887|11882|0
1729779700000|2024-10-24 14:21:40|11888|11883|11888|11883|11888.5|11883.5|11888|11883|0
1729779710000|2024-10-24 14:21:50|11887.5|11882.5|11886|11881|11888|11883|11886|11881|1
1729779720000|2024-10-24 14:22:00|11886.5|11881.5|11887|11882|11887|11882|11886|11881|3
1729779730000|2024-10-24 14:22:10|11887.5|11882.5|11887|11882|11887.5|11882.5|11886.5|11881.5|2
1729779740000|2024-10-24 14:22:20|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|11886|11881|0
1729779750000|2024-10-24 14:22:30|11886|11881|11885|11880|11886.5|11881.5|11885|11880|3
1729779760000|2024-10-24 14:22:40|11884.5|11879.5|11884|11879|11885|11880|11884|11879|4
1729779770000|2024-10-24 14:22:50|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|2
1729779780000|2024-10-24 14:23:00|11884.5|11879.5|11883.5|11878.5|11884.5|11879.5|11883.5|11878.5|1
1729779790000|2024-10-24 14:23:10|11884|11879|11884.5|11879.5|11884.5|11879.5|11883.5|11878.5|0
1729779800000|2024-10-24 14:23:20|11885|11880|11887|11882|11887|11882|11885|11880|2
1729779810000|2024-10-24 14:23:30|11886.5|11881.5|11889|11884|11889|11884|11886|11881|0
1729779820000|2024-10-24 14:23:40|11889.5|11884.5|11891|11886|11891.5|11886.5|11889.5|11884.5|11
1729779830000|2024-10-24 14:23:50|11890.5|11885.5|11892.5|11887.5|11892.5|11887.5|11890.5|11885.5|3
1729779840000|2024-10-24 14:24:00|11893|11888|11895|11890|11895|11890|11893|11888|3
1729779850000|2024-10-24 14:24:10|11895.5|11890.5|11894|11889|11895.5|11890.5|11893.5|11888.5|1
1729779860000|2024-10-24 14:24:20|11894.5|11889.5|11896|11891|11896|11891|11894.5|11889.5|1
1729779870000|2024-10-24 14:24:30|11897|11892|11897|11892|11897.5|11892.5|11896.5|11891.5|5
1729779880000|2024-10-24 14:24:40|11897.5|11892.5|11895.5|11890.5|11898|11893|11895|11890|0
1729779890000|2024-10-24 14:24:50|11895|11890|11896|11891|11896.5|11891.5|11895|11890|1
1729779900000|2024-10-24 14:25:00|11895.5|11890.5|11895.5|11890.5|11896|11891|11894.5|11889.5|3
1729779910000|2024-10-24 14:25:10|11896|11891|11896|11891|11896|11891|11895.5|11890.5|3
1729779920000|2024-10-24 14:25:20|11895.5|11890.5|11895.5|11890.5|11896.5|11891.5|11895|11890|2
1729779930000|2024-10-24 14:25:30|11896|11891|11895|11890|11896|11891|11895|11890|1
1729779940000|2024-10-24 14:25:40|11894.5|11889.5|11895|11890|11896|11891|11894|11889|1
1729779950000|2024-10-24 14:25:50|11895.5|11890.5|11897.5|11892.5|11897.5|11892.5|11895.5|11890.5|1
1729779960000|2024-10-24 14:26:00|11898|11893|11897.5|11892.5|11898|11893|11896.5|11891.5|2
1729779970000|2024-10-24 14:26:10|11898|11893|11898|11893|11898|11893|11897.5|11892.5|1
1729779980000|2024-10-24 14:26:20|11897.5|11892.5|11899|11894|11899|11894|11897.5|11892.5|3
1729779990000|2024-10-24 14:26:30|11899.5|11894.5|11900.5|11895.5|11900.5|11895.5|11899.5|11894.5|3
1729780000000|2024-10-24 14:26:40|11901|11896|11900.5|11895.5|11901|11896|11900.5|11895.5|1
1729780010000|2024-10-24 14:26:50|11901|11896|11901|11896|11901|11896|11899|11894|2
1729780020000|2024-10-24 14:27:00|11900.5|11895.5|11901|11896|11901.5|11896.5|11900.5|11895.5|1
1729780030000|2024-10-24 14:27:10|11900.5|11895.5|11899|11894|11900.5|11895.5|11898.5|11893.5|3
1729780040000|2024-10-24 14:27:20|11898.5|11893.5|11899.5|11894.5|11900|11895|11898.5|11893.5|2
1729780050000|2024-10-24 14:27:30|11897.5|11892.5|11898|11893|11898|11893|11896.5|11891.5|10
1729780060000|2024-10-24 14:27:40|11897.5|11892.5|11898|11893|11898|11893|11897|11892|1
1729780070000|2024-10-24 14:27:50|11897.5|11892.5|11897|11892|11897.5|11892.5|11896.5|11891.5|0
1729780080000|2024-10-24 14:28:00|11896.5|11891.5|11894|11889|11897|11892|11894|11889|1
1729780090000|2024-10-24 14:28:10|11893.5|11888.5|11892.5|11887.5|11893.5|11888.5|11892|11887|4
1729780100000|2024-10-24 14:28:20|11893|11888|11892|11887|11893.5|11888.5|11892|11887|3
1729780110000|2024-10-24 14:28:30|11891.5|11886.5|11892.5|11887.5|11893|11888|11891.5|11886.5|2
1729780120000|2024-10-24 14:28:40|11892|11887|11890|11885|11892|11887|11890|11885|5
1729780130000|2024-10-24 14:28:50|11889.5|11884.5|11889|11884|11890|11885|11889|11884|2
1729780140000|2024-10-24 14:29:00|11889.5|11884.5|11890|11885|11890|11885|11889.5|11884.5|1
1729780150000|2024-10-24 14:29:10|11889.5|11884.5|11890|11885|11890|11885|11889.5|11884.5|0
1729780160000|2024-10-24 14:29:20|11890.5|11885.5|11891|11886|11891|11886|11890|11885|0
1729780170000|2024-10-24 14:29:30|11890.5|11885.5|11890.5|11885.5|11891|11886|11890.5|11885.5|1
1729780180000|2024-10-24 14:29:40|11891|11886|11891|11886|11891|11886|11891|11886|0
1729780190000|2024-10-24 14:29:50|11890.5|11885.5|11890.5|11885.5|11891|11886|11890.5|11885.5|0
1729780200000|2024-10-24 14:30:00|11891|11886|11890|11885|11891|11886|11888.5|11883.5|8
1729780210000|2024-10-24 14:30:10|11889.5|11884.5|11893|11888|11893|11888|11889.5|11884.5|1
1729780220000|2024-10-24 14:30:20|11892.5|11887.5|11891|11886|11892.5|11887.5|11890|11885|3
1729780230000|2024-10-24 14:30:30|11890.5|11885.5|11887.5|11882.5|11890.5|11885.5|11887.5|11882.5|0
1729780240000|2024-10-24 14:30:40|11888|11883|11886.5|11881.5|11888|11883|11886|11881|2
1729780250000|2024-10-24 14:30:50|11886|11881|11886|11881|11886.5|11881.5|11886|11881|0
1729780260000|2024-10-24 14:31:00|11885.5|11880.5|11886|11881|11886|11881|11885.5|11880.5|0
1729780270000|2024-10-24 14:31:10|11886.5|11881.5|11887.5|11882.5|11887.5|11882.5|11886.5|11881.5|1
1729780290000|2024-10-24 14:31:30|11888|11883|11889.5|11884.5|11891|11886|11888|11883|4
1729780300000|2024-10-24 14:31:40|11890|11885|11891.5|11886.5|11892|11887|11890|11885|1
1729780310000|2024-10-24 14:31:50|11892|11887|11891|11886|11892|11887|11891|11886|1
1729780320000|2024-10-24 14:32:00|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|0
1729780330000|2024-10-24 14:32:10|11891|11886|11890|11885|11891|11886|11890|11885|1
1729780340000|2024-10-24 14:32:20|11890.5|11885.5|11890|11885|11890.5|11885.5|11890|11885|0
1729780350000|2024-10-24 14:32:30|11890.5|11885.5|11892|11887|11892|11887|11890.5|11885.5|1
1729780360000|2024-10-24 14:32:40|11892.5|11887.5|11893|11888|11893.5|11888.5|11892|11887|4
1729780370000|2024-10-24 14:32:50|11893.5|11888.5|11894|11889|11894.5|11889.5|11893.5|11888.5|1
1729780380000|2024-10-24 14:33:00|11894.5|11889.5|11894|11889|11894.5|11889.5|11894|11889|1
1729780390000|2024-10-24 14:33:10|11893.5|11888.5|11892|11887|11893.5|11888.5|11892|11887|2
1729780400000|2024-10-24 14:33:20|11891.5|11886.5|11892|11887|11893|11888|11891|11886|1
1729780410000|2024-10-24 14:33:30|11891.5|11886.5|11893|11888|11893|11888|11891.5|11886.5|0
1729780420000|2024-10-24 14:33:40|11892.5|11887.5|11892.5|11887.5|11893|11888|11892.5|11887.5|0
1729780430000|2024-10-24 14:33:50|11892|11887|11892|11887|11892|11887|11891.5|11886.5|7
1729780440000|2024-10-24 14:34:00|11891.5|11886.5|11892|11887|11892|11887|11891.5|11886.5|7
1729780450000|2024-10-24 14:34:10|11891.5|11886.5|11892|11887|11892|11887|11891.5|11886.5|0
1729780460000|2024-10-24 14:34:20|11892.5|11887.5|11892|11887|11892.5|11887.5|11891.5|11886.5|1
1729780470000|2024-10-24 14:34:30|11892.5|11887.5|11892|11887|11892.5|11887.5|11892|11887|2
1729780480000|2024-10-24 14:34:40|11892.5|11887.5|11892|11887|11892.5|11887.5|11892|11887|0
1729780490000|2024-10-24 14:34:50|11892.5|11887.5|11892|11887|11892.5|11887.5|11891.5|11886.5|0
1729780500000|2024-10-24 14:35:00|11891.5|11886.5|11892|11887|11892|11887|11891.5|11886.5|0
1729780510000|2024-10-24 14:35:10|11891.5|11886.5|11892|11887|11892.5|11887.5|11891.5|11886.5|0
1729780520000|2024-10-24 14:35:20|11892.5|11887.5|11892|11887|11892.5|11887.5|11892|11887|2
1729780530000|2024-10-24 14:35:30|11892.5|11887.5|11892|11887|11892.5|11887.5|11891.5|11886.5|1
1729780540000|2024-10-24 14:35:40|11891.5|11886.5|11892.5|11887.5|11892.5|11887.5|11891.5|11886.5|3
1729780550000|2024-10-24 14:35:50|11893|11888|11895|11890|11895|11890|11893|11888|4
1729780560000|2024-10-24 14:36:00|11894.5|11889.5|11893|11888|11895|11890|11892.5|11887.5|7
1729780570000|2024-10-24 14:36:10|11892.5|11887.5|11892.5|11887.5|11892.5|11887.5|11892.5|11887.5|2
1729780590000|2024-10-24 14:36:30|11892|11887|11891|11886|11892|11887|11890|11885|6
1729780600000|2024-10-24 14:36:40|11891.5|11886.5|11891.5|11886.5|11892|11887|11891|11886|0
1729780610000|2024-10-24 14:36:50|11892|11887|11892|11887|11893|11888|11891.5|11886.5|1
1729780620000|2024-10-24 14:37:00|11891.5|11886.5|11891|11886|11891.5|11886.5|11891|11886|1
1729780630000|2024-10-24 14:37:10|11890.5|11885.5|11891|11886|11891|11886|11890.5|11885.5|0
1729780640000|2024-10-24 14:37:20|11890.5|11885.5|11891|11886|11891|11886|11890|11885|3
1729780660000|2024-10-24 14:37:40|11890.5|11885.5|11891|11886|11891|11886|11890.5|11885.5|1
1729780670000|2024-10-24 14:37:50|11891.5|11886.5|11890.5|11885.5|11891.5|11886.5|11890.5|11885.5|1
1729780680000|2024-10-24 14:38:00|11889|11884|11891|11886|11891|11886|11889|11884|4
1729780690000|2024-10-24 14:38:10|11890.5|11885.5|11893|11888|11893.5|11888.5|11890.5|11885.5|2
1729780710000|2024-10-24 14:38:30|11892.5|11887.5|11893.5|11888.5|11893.5|11888.5|11892.5|11887.5|1
1729780720000|2024-10-24 14:38:40|11894|11889|11894|11889|11894|11889|11894|11889|0
1729780730000|2024-10-24 14:38:50|11894.5|11889.5|11894|11889|11894.5|11889.5|11894|11889|2
1729780740000|2024-10-24 14:39:00|11893.5|11888.5|11894|11889|11894.5|11889.5|11893.5|11888.5|6
1729780750000|2024-10-24 14:39:10|11893.5|11888.5|11892|11887|11894|11889|11891.5|11886.5|6
1729780760000|2024-10-24 14:39:20|11892.5|11887.5|11892.5|11887.5|11892.5|11887.5|11892|11887|0
1729780770000|2024-10-24 14:39:30|11893|11888|11893|11888|11894|11889|11893|11888|1
1729780780000|2024-10-24 14:39:40|11892.5|11887.5|11891|11886|11893|11888|11891|11886|1
1729780790000|2024-10-24 14:39:50|11890.5|11885.5|11890|11885|11890.5|11885.5|11890|11885|0
1729780800000|2024-10-24 14:40:00|11889.5|11884.5|11888|11883|11889.5|11884.5|11887.5|11882.5|0
1729780810000|2024-10-24 14:40:10|11887.5|11882.5|11887|11882|11887.5|11882.5|11887|11882|0
1729780820000|2024-10-24 14:40:20|11886.5|11881.5|11887|11882|11887|11882|11886|11881|3
1729780830000|2024-10-24 14:40:30|11887.5|11882.5|11888|11883|11888.5|11883.5|11887|11882|1
1729780840000|2024-10-24 14:40:40|11889|11884|11888|11883|11889|11884|11887.5|11882.5|2
1729780850000|2024-10-24 14:40:50|11887.5|11882.5|11885|11880|11887.5|11882.5|11884.5|11879.5|1
1729780860000|2024-10-24 14:41:00|11884.5|11879.5|11885|11880|11885|11880|11884|11879|0
1729780870000|2024-10-24 14:41:10|11884.5|11879.5|11884|11879|11885|11880|11884|11879|1
1729780880000|2024-10-24 14:41:20|11883.5|11878.5|11883|11878|11883.5|11878.5|11882|11877|3
1729780890000|2024-10-24 14:41:30|11883.5|11878.5|11884|11879|11884|11879|11883|11878|0
1729780900000|2024-10-24 14:41:40|11883.5|11878.5|11883|11878|11883.5|11878.5|11882.5|11877.5|2
1729780910000|2024-10-24 14:41:50|11883.5|11878.5|11883|11878|11883.5|11878.5|11882.5|11877.5|3
1729780920000|2024-10-24 14:42:00|11883.5|11878.5|11884|11879|11884.5|11879.5|11883|11878|0
1729780930000|2024-10-24 14:42:10|11884.5|11879.5|11886|11881|11886|11881|11884.5|11879.5|5
1729780940000|2024-10-24 14:42:20|11886.5|11881.5|11885.5|11880.5|11886.5|11881.5|11885.5|11880.5|2
1729780950000|2024-10-24 14:42:30|11886|11881|11886|11881|11886.5|11881.5|11886|11881|0
1729780960000|2024-10-24 14:42:40|11885.5|11880.5|11885|11880|11886|11881|11884|11879|1
1729780970000|2024-10-24 14:42:50|11884.5|11879.5|11884.5|11879.5|11885|11880|11884|11879|2
1729780980000|2024-10-24 14:43:00|11884|11879|11881|11876|11884|11879|11881|11876|3
1729781000000|2024-10-24 14:43:20|11881.5|11876.5|11881|11876|11881.5|11876.5|11881|11876|0
1729781020000|2024-10-24 14:43:40|11880.5|11875.5|11880|11875|11881|11876|11880|11875|2
1729781030000|2024-10-24 14:43:50|11881|11876|11881|11876|11881|11876|11881|11876|2
1729781040000|2024-10-24 14:44:00|11881.5|11876.5|11881|11876|11881.5|11876.5|11880.5|11875.5|0
1729781050000|2024-10-24 14:44:10|11880.5|11875.5|11881|11876|11881|11876|11880|11875|1
1729781060000|2024-10-24 14:44:20|11880.5|11875.5|11880|11875|11880.5|11875.5|11880|11875|1
1729781070000|2024-10-24 14:44:30|11879.5|11874.5|11880|11875|11880|11875|11879|11874|1
1729781080000|2024-10-24 14:44:40|11879.5|11874.5|11880|11875|11880|11875|11879|11874|1
1729781090000|2024-10-24 14:44:50|11880.5|11875.5|11882|11877|11882.5|11877.5|11880.5|11875.5|2
1729781100000|2024-10-24 14:45:00|11881.5|11876.5|11880|11875|11882|11877|11879|11874|2
1729781110000|2024-10-24 14:45:10|11879.5|11874.5|11879|11874|11880|11875|11878|11873|5
1729781120000|2024-10-24 14:45:20|11879.5|11874.5|11878|11873|11880|11875|11878|11873|7
1729781130000|2024-10-24 14:45:30|11877.5|11872.5|11876.5|11871.5|11878|11873|11876|11871|4
1729781140000|2024-10-24 14:45:40|11876|11871|11877|11872|11877|11872|11876|11871|0
1729781150000|2024-10-24 14:45:50|11877.5|11872.5|11876|11871|11877.5|11872.5|11876|11871|2
1729781160000|2024-10-24 14:46:00|11875.5|11870.5|11875|11870|11875.5|11870.5|11875|11870|1
1729781170000|2024-10-24 14:46:10|11874.5|11869.5|11874|11869|11874.5|11869.5|11874|11869|1
1729781180000|2024-10-24 14:46:20|11874.5|11869.5|11874.5|11869.5|11875|11870|11873.5|11868.5|2
1729781190000|2024-10-24 14:46:30|11875|11870|11872.5|11867.5|11875|11870|11872.5|11867.5|4
1729781200000|2024-10-24 14:46:40|11872|11867|11871|11866|11872.5|11867.5|11871|11866|2
1729781210000|2024-10-24 14:46:50|11870.5|11865.5|11871|11866|11871|11866|11870|11865|1
1729781220000|2024-10-24 14:47:00|11870.5|11865.5|11869|11864|11870.5|11865.5|11868|11863|7
1729781230000|2024-10-24 14:47:10|11868.5|11863.5|11869|11864|11869|11864|11868.5|11863.5|1
1729781240000|2024-10-24 14:47:20|11869.5|11864.5|11870|11865|11870.5|11865.5|11869|11864|1
1729781250000|2024-10-24 14:47:30|11869.5|11864.5|11870|11865|11870|11865|11868.5|11863.5|2
1729781260000|2024-10-24 14:47:40|11870.5|11865.5|11869.5|11864.5|11871|11866|11869.5|11864.5|2
1729781270000|2024-10-24 14:47:50|11869|11864|11870|11865|11870.5|11865.5|11868.5|11863.5|3
1729781280000|2024-10-24 14:48:00|11870.5|11865.5|11871|11866|11871|11866|11869|11864|2
1729781290000|2024-10-24 14:48:10|11871.5|11866.5|11871.5|11866.5|11873|11868|11871.5|11866.5|5
1729781300000|2024-10-24 14:48:20|11872|11867|11871|11866|11872|11867|11871|11866|3
1729781310000|2024-10-24 14:48:30|11872|11867|11873.5|11868.5|11873.5|11868.5|11872|11867|3
1729781320000|2024-10-24 14:48:40|11872.5|11867.5|11872.5|11867.5|11873.5|11868.5|11872|11867|3
1729781330000|2024-10-24 14:48:50|11873|11868|11873|11868|11873|11868|11871.5|11866.5|3
1729781350000|2024-10-24 14:49:10|11872.5|11867.5|11874|11869|11874|11869|11872|11867|1
1729781360000|2024-10-24 14:49:20|11874.5|11869.5|11875|11870|11875|11870|11874.5|11869.5|0
1729781370000|2024-10-24 14:49:30|11874.5|11869.5|11874|11869|11874.5|11869.5|11874|11869|3
1729781380000|2024-10-24 14:49:40|11874.5|11869.5|11874|11869|11875|11870|11874|11869|1
1729781390000|2024-10-24 14:49:50|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|0
1729781400000|2024-10-24 14:50:00|11874|11869|11874|11869|11875|11870|11873|11868|4
1729781410000|2024-10-24 14:50:10|11874.5|11869.5|11874|11869|11874.5|11869.5|11873.5|11868.5|1
1729781420000|2024-10-24 14:50:20|11873.5|11868.5|11875.5|11870.5|11876|11871|11873.5|11868.5|1
1729781430000|2024-10-24 14:50:30|11876|11871|11876.5|11871.5|11877|11872|11876|11871|1
1729781440000|2024-10-24 14:50:40|11877|11872|11877|11872|11877|11872|11876|11871|2
1729781450000|2024-10-24 14:50:50|11876.5|11871.5|11877|11872|11877|11872|11876.5|11871.5|0
1729781460000|2024-10-24 14:51:00|11876.5|11871.5|11873|11868|11877|11872|11873|11868|2
1729781470000|2024-10-24 14:51:10|11873.5|11868.5|11874|11869|11874|11869|11872|11867|3
1729781480000|2024-10-24 14:51:20|11874.5|11869.5|11875|11870|11875|11870|11873.5|11868.5|1
1729781490000|2024-10-24 14:51:30|11874.5|11869.5|11873|11868|11874.5|11869.5|11872.5|11867.5|2
1729781510000|2024-10-24 14:51:50|11872.5|11867.5|11873|11868|11873|11868|11872.5|11867.5|0
1729781520000|2024-10-24 14:52:00|11872.5|11867.5|11872|11867|11872.5|11867.5|11871.5|11866.5|5
1729781530000|2024-10-24 14:52:10|11871.5|11866.5|11870|11865|11872|11867|11869|11864|5
1729781540000|2024-10-24 14:52:20|11870.5|11865.5|11870|11865|11870.5|11865.5|11870|11865|0
1729781550000|2024-10-24 14:52:30|11869.5|11864.5|11870|11865|11870|11865|11869|11864|1
1729781560000|2024-10-24 14:52:40|11870.5|11865.5|11871|11866|11871.5|11866.5|11870.5|11865.5|2
1729781570000|2024-10-24 14:52:50|11871.5|11866.5|11872.5|11867.5|11873|11868|11871|11866|2
1729781580000|2024-10-24 14:53:00|11872|11867|11869|11864|11872.5|11867.5|11869|11864|5
1729781590000|2024-10-24 14:53:10|11869.5|11864.5|11870|11865|11870|11865|11869|11864|2
1729781600000|2024-10-24 14:53:20|11870.5|11865.5|11871.5|11866.5|11871.5|11866.5|11870|11865|1
1729781610000|2024-10-24 14:53:30|11872|11867|11871.5|11866.5|11872|11867|11871.5|11866.5|2
1729781620000|2024-10-24 14:53:40|11871|11866|11871.5|11866.5|11871.5|11866.5|11870.5|11865.5|1
1729781630000|2024-10-24 14:53:50|11872.5|11867.5|11871.5|11866.5|11873|11868|11871.5|11866.5|2
1729781640000|2024-10-24 14:54:00|11872|11867|11871.5|11866.5|11872|11867|11871.5|11866.5|1
1729781650000|2024-10-24 14:54:10|11872|11867|11870|11865|11872|11867|11869|11864|5
1729781660000|2024-10-24 14:54:20|11870.5|11865.5|11869.5|11864.5|11870.5|11865.5|11869.5|11864.5|0
1729781670000|2024-10-24 14:54:30|11869|11864|11869.5|11864.5|11869.5|11864.5|11867|11862|13
1729781680000|2024-10-24 14:54:40|11869|11864|11868|11863|11869|11864|11868|11863|2
1729781690000|2024-10-24 14:54:50|11868.5|11863.5|11869.5|11864.5|11870|11865|11868|11863|0
1729781700000|2024-10-24 14:55:00|11870|11865|11871|11866|11871|11866|11870|11865|2
1729781710000|2024-10-24 14:55:10|11872|11867|11869|11864|11872|11867|11869|11864|5
1729781720000|2024-10-24 14:55:20|11869.5|11864.5|11869|11864|11870|11865|11869|11864|0
1729781730000|2024-10-24 14:55:30|11869.5|11864.5|11868|11863|11869.5|11864.5|11867.5|11862.5|1
1729781740000|2024-10-24 14:55:40|11868.5|11863.5|11869|11864|11869.5|11864.5|11868|11863|1
1729781750000|2024-10-24 14:55:50|11868.5|11863.5|11872|11867|11872|11867|11868|11863|9
1729781760000|2024-10-24 14:56:00|11873|11868|11873|11868|11873|11868|11873|11868|0
1729781770000|2024-10-24 14:56:10|11873.5|11868.5|11872|11867|11874|11869|11871.5|11866.5|5
1729781780000|2024-10-24 14:56:20|11871.5|11866.5|11870|11865|11872|11867|11870|11865|1
1729781790000|2024-10-24 14:56:30|11870.5|11865.5|11871.5|11866.5|11872|11867|11870.5|11865.5|0
1729781800000|2024-10-24 14:56:40|11872|11867|11872|11867|11872|11867|11871|11866|1
1729781810000|2024-10-24 14:56:50|11871.5|11866.5|11871|11866|11872|11867|11871|11866|0
1729781820000|2024-10-24 14:57:00|11871.5|11866.5|11872|11867|11872|11867|11871.5|11866.5|0
1729781830000|2024-10-24 14:57:10|11871.5|11866.5|11871.5|11866.5|11871.5|11866.5|11871.5|11866.5|0
1729781840000|2024-10-24 14:57:20|11872|11867|11871.5|11866.5|11872|11867|11871|11866|2
1729781850000|2024-10-24 14:57:30|11872|11867|11870|11865|11872|11867|11870|11865|4
1729781860000|2024-10-24 14:57:40|11870.5|11865.5|11870|11865|11871|11866|11870|11865|1
1729781870000|2024-10-24 14:57:50|11869.5|11864.5|11868|11863|11869.5|11864.5|11868|11863|1
1729781880000|2024-10-24 14:58:00|11867.5|11862.5|11868.5|11863.5|11869|11864|11867.5|11862.5|2
1729781890000|2024-10-24 14:58:10|11868|11863|11869|11864|11869.5|11864.5|11868|11863|3
1729781900000|2024-10-24 14:58:20|11868.5|11863.5|11870.5|11865.5|11870.5|11865.5|11868.5|11863.5|1
1729781910000|2024-10-24 14:58:30|11870|11865|11870|11865|11870|11865|11869|11864|2
1729781920000|2024-10-24 14:58:40|11869.5|11864.5|11870|11865|11870.5|11865.5|11869.5|11864.5|1
1729781930000|2024-10-24 14:58:50|11870.5|11865.5|11871|11866|11871|11866|11870|11865|1
1729781950000|2024-10-24 14:59:10|11871.5|11866.5|11871.5|11866.5|11872|11867|11871|11866|0
1729781960000|2024-10-24 14:59:20|11872|11867|11870|11865|11872|11867|11870|11865|1
1729781970000|2024-10-24 14:59:30|11869.5|11864.5|11867|11862|11870|11865|11866.5|11861.5|3
1729781980000|2024-10-24 14:59:40|11867.5|11862.5|11867|11862|11867.5|11862.5|11866.5|11861.5|0
1729782000000|2024-10-24 15:00:00|11867.5|11862.5|11871|11866|11871|11866|11867|11862|7
1729782010000|2024-10-24 15:00:10|11870.5|11865.5|11871.5|11866.5|11872.5|11867.5|11870.5|11865.5|2
1729782020000|2024-10-24 15:00:20|11871|11866|11871.5|11866.5|11871.5|11866.5|11870|11865|3
1729782030000|2024-10-24 15:00:30|11872|11867|11872|11867|11872.5|11867.5|11871.5|11866.5|1
1729782040000|2024-10-24 15:00:40|11872.5|11867.5|11874|11869|11874|11869|11872.5|11867.5|4
1729782050000|2024-10-24 15:00:50|11873.5|11868.5|11871.5|11866.5|11874|11869|11871.5|11866.5|13
1729782060000|2024-10-24 15:01:00|11870|11865|11871|11866|11872|11867|11870|11865|1
1729782070000|2024-10-24 15:01:10|11871.5|11866.5|11872.5|11867.5|11873|11868|11871.5|11866.5|2
1729782080000|2024-10-24 15:01:20|11873|11868|11872|11867|11873|11868|11871.5|11866.5|2
1729782090000|2024-10-24 15:01:30|11871.5|11866.5|11870.5|11865.5|11872|11867|11870.5|11865.5|3
1729782100000|2024-10-24 15:01:40|11871|11866|11869|11864|11871|11866|11869|11864|8
1729782110000|2024-10-24 15:01:50|11869.5|11864.5|11868|11863|11870|11865|11868|11863|15
1729782120000|2024-10-24 15:02:00|11867.5|11862.5|11866|11861|11867.5|11862.5|11866|11861|3
1729782130000|2024-10-24 15:02:10|11865.5|11860.5|11865|11860|11865.5|11860.5|11865|11860|1
1729782140000|2024-10-24 15:02:20|11864.5|11859.5|11864|11859|11864.5|11859.5|11863|11858|2
1729782150000|2024-10-24 15:02:30|11864.5|11859.5|11864.5|11859.5|11865|11860|11863.5|11858.5|1
1729782160000|2024-10-24 15:02:40|11865|11860|11865|11860|11865|11860|11865|11860|1
1729782170000|2024-10-24 15:02:50|11865.5|11860.5|11864|11859|11865.5|11860.5|11864|11859|0
1729782180000|2024-10-24 15:03:00|11864.5|11859.5|11863|11858|11865|11860|11862|11857|2
1729782190000|2024-10-24 15:03:10|11863.5|11858.5|11862|11857|11863.5|11858.5|11862|11857|0
1729782200000|2024-10-24 15:03:20|11862.5|11857.5|11863|11858|11864.5|11859.5|11862|11857|13
1729782210000|2024-10-24 15:03:30|11862.5|11857.5|11863|11858|11864|11859|11862|11857|2
1729782220000|2024-10-24 15:03:40|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862|11857|1
1729782230000|2024-10-24 15:03:50|11862|11857|11863|11858|11864|11859|11862|11857|3
1729782240000|2024-10-24 15:04:00|11862.5|11857.5|11861.5|11856.5|11862.5|11857.5|11861|11856|0
1729782250000|2024-10-24 15:04:10|11861|11856|11864|11859|11864.5|11859.5|11861|11856|3
1729782260000|2024-10-24 15:04:20|11864.5|11859.5|11863|11858|11865|11860|11863|11858|1
1729782270000|2024-10-24 15:04:30|11862.5|11857.5|11861.5|11856.5|11863|11858|11861|11856|1
1729782280000|2024-10-24 15:04:40|11861|11856|11861|11856|11862|11857|11861|11856|0
1729782290000|2024-10-24 15:04:50|11860.5|11855.5|11860|11855|11860.5|11855.5|11860|11855|2
1729782300000|2024-10-24 15:05:00|11859.5|11854.5|11859.5|11854.5|11861|11856|11859|11854|3
1729782310000|2024-10-24 15:05:10|11859|11854|11859|11854|11859.5|11854.5|11858.5|11853.5|0
1729782320000|2024-10-24 15:05:20|11859.5|11854.5|11859|11854|11859.5|11854.5|11858.5|11853.5|1
1729782330000|2024-10-24 15:05:30|11858.5|11853.5|11858|11853|11859|11854|11858|11853|0
1729782340000|2024-10-24 15:05:40|11858.5|11853.5|11858.5|11853.5|11858.5|11853.5|11858|11853|0
1729782350000|2024-10-24 15:05:50|11858|11853|11859|11854|11859.5|11854.5|11858|11853|2
1729782360000|2024-10-24 15:06:00|11859.5|11854.5|11861|11856|11861.5|11856.5|11859.5|11854.5|1
1729782380000|2024-10-24 15:06:20|11860.5|11855.5|11861|11856|11861|11856|11860.5|11855.5|0
1729782390000|2024-10-24 15:06:30|11860.5|11855.5|11860|11855|11860.5|11855.5|11859.5|11854.5|2
1729782400000|2024-10-24 15:06:40|11859.5|11854.5|11860|11855|11860|11855|11859.5|11854.5|0
1729782410000|2024-10-24 15:06:50|11859.5|11854.5|11858|11853|11859.5|11854.5|11858|11853|3
1729782420000|2024-10-24 15:07:00|11857.5|11852.5|11858|11853|11858|11853|11857|11852|0
1729782430000|2024-10-24 15:07:10|11858.5|11853.5|11857.5|11852.5|11858.5|11853.5|11857.5|11852.5|1
1729782440000|2024-10-24 15:07:20|11857|11852|11857|11852|11857.5|11852.5|11856|11851|7
1729782460000|2024-10-24 15:07:40|11856.5|11851.5|11856|11851|11857|11852|11856|11851|3
1729782470000|2024-10-24 15:07:50|11856.5|11851.5|11856|11851|11856.5|11851.5|11856|11851|1
1729782480000|2024-10-24 15:08:00|11855.5|11850.5|11857|11852|11857.5|11852.5|11855.5|11850.5|4
1729782490000|2024-10-24 15:08:10|11857.5|11852.5|11858|11853|11858.5|11853.5|11857.5|11852.5|0
1729782500000|2024-10-24 15:08:20|11857.5|11852.5|11857|11852|11857.5|11852.5|11856|11851|3
1729782510000|2024-10-24 15:08:30|11856.5|11851.5|11857|11852|11857|11852|11856|11851|4
1729782520000|2024-10-24 15:08:40|11856.5|11851.5|11856|11851|11856.5|11851.5|11856|11851|0
1729782530000|2024-10-24 15:08:50|11855.5|11850.5|11855.5|11850.5|11855.5|11850.5|11855|11850|3
1729782540000|2024-10-24 15:09:00|11856|11851|11857|11852|11858|11853|11856|11851|5
1729782550000|2024-10-24 15:09:10|11856.5|11851.5|11856|11851|11857|11852|11855.5|11850.5|3
1729782560000|2024-10-24 15:09:20|11855.5|11850.5|11854.5|11849.5|11855.5|11850.5|11854.5|11849.5|1
1729782570000|2024-10-24 15:09:30|11855|11850|11855|11850|11855.5|11850.5|11855|11850|2
1729782580000|2024-10-24 15:09:40|11855.5|11850.5|11854.5|11849.5|11855.5|11850.5|11854.5|11849.5|1
1729782590000|2024-10-24 15:09:50|11855|11850|11855.5|11850.5|11855.5|11850.5|11854.5|11849.5|1
1729782600000|2024-10-24 15:10:00|11855|11850|11855|11850|11855.5|11850.5|11855|11850|3
1729782610000|2024-10-24 15:10:10|11857|11852|11857|11852|11857|11852|11857|11852|3
1729782620000|2024-10-24 15:10:20|11858|11853|11858|11853|11858|11853|11858|11853|3
1729782630000|2024-10-24 15:10:30|11857.5|11852.5|11859|11854|11859|11854|11857.5|11852.5|0
1729782650000|2024-10-24 15:10:50|11859.5|11854.5|11860.5|11855.5|11860.5|11855.5|11859.5|11854.5|1
1729782660000|2024-10-24 15:11:00|11861|11856|11857|11852|11861|11856|11857|11852|4
1729782670000|2024-10-24 15:11:10|11857.5|11852.5|11859|11854|11859.5|11854.5|11857|11852|4
1729782680000|2024-10-24 15:11:20|11858.5|11853.5|11860|11855|11860|11855|11858|11853|0
1729782690000|2024-10-24 15:11:30|11860.5|11855.5|11862.5|11857.5|11862.5|11857.5|11860.5|11855.5|6
1729782700000|2024-10-24 15:11:40|11861|11856|11860.5|11855.5|11861|11856|11860.5|11855.5|7
1729782710000|2024-10-24 15:11:50|11861|11856|11861|11856|11861|11856|11861|11856|0
1729782720000|2024-10-24 15:12:00|11860.5|11855.5|11861|11856|11862|11857|11860.5|11855.5|1
1729782740000|2024-10-24 15:12:20|11861.5|11856.5|11861|11856|11861.5|11856.5|11861|11856|0
1729782750000|2024-10-24 15:12:30|11860.5|11855.5|11861|11856|11861|11856|11860.5|11855.5|0
1729782760000|2024-10-24 15:12:40|11860.5|11855.5|11861|11856|11861|11856|11860.5|11855.5|0
1729782780000|2024-10-24 15:13:00|11861.5|11856.5|11863|11858|11863.5|11858.5|11861.5|11856.5|4
1729782790000|2024-10-24 15:13:10|11862.5|11857.5|11862.5|11857.5|11863|11858|11862.5|11857.5|0
1729782800000|2024-10-24 15:13:20|11863|11858|11862.5|11857.5|11863|11858|11862.5|11857.5|0
1729782810000|2024-10-24 15:13:30|11863|11858|11863|11858|11863|11858|11863|11858|0
1729782820000|2024-10-24 15:13:40|11863.5|11858.5|11863|11858|11863.5|11858.5|11862.5|11857.5|0
1729782830000|2024-10-24 15:13:50|11863.5|11858.5|11864|11859|11864.5|11859.5|11863.5|11858.5|6
1729782840000|2024-10-24 15:14:00|11864.5|11859.5|11866|11861|11866.5|11861.5|11864.5|11859.5|1
1729782850000|2024-10-24 15:14:10|11865.5|11860.5|11865|11860|11865.5|11860.5|11865|11860|2
1729782870000|2024-10-24 15:14:30|11864.5|11859.5|11864.5|11859.5|11865|11860|11864.5|11859.5|0
1729782880000|2024-10-24 15:14:40|11864|11859|11864.5|11859.5|11864.5|11859.5|11864|11859|1
1729782890000|2024-10-24 15:14:50|11864|11859|11863.5|11858.5|11864|11859|11863.5|11858.5|2
1729782900000|2024-10-24 15:15:00|11862.5|11857.5|11863|11858|11863|11858|11862.5|11857.5|4
1729782910000|2024-10-24 15:15:10|11862.5|11857.5|11861|11856|11863|11858|11861|11856|5
1729782920000|2024-10-24 15:15:20|11861.5|11856.5|11863|11858|11863|11858|11861.5|11856.5|3
1729782930000|2024-10-24 15:15:30|11863.5|11858.5|11863|11858|11864|11859|11863|11858|0
1729782940000|2024-10-24 15:15:40|11863.5|11858.5|11862.5|11857.5|11863.5|11858.5|11862.5|11857.5|2
1729782950000|2024-10-24 15:15:50|11863|11858|11860|11855|11863|11858|11860|11855|3
1729782960000|2024-10-24 15:16:00|11861|11856|11862|11857|11862|11857|11861|11856|2
1729782970000|2024-10-24 15:16:10|11861.5|11856.5|11861|11856|11861.5|11856.5|11861|11856|0
1729782980000|2024-10-24 15:16:20|11860.5|11855.5|11860.5|11855.5|11860.5|11855.5|11860.5|11855.5|0
1729782990000|2024-10-24 15:16:30|||||||||1
1729783000000|2024-10-24 15:16:40|11859|11854|11859.5|11854.5|11859.5|11854.5|11859|11854|9
1729783010000|2024-10-24 15:16:50|11860|11855|11861|11856|11861|11856|11860|11855|0
1729783020000|2024-10-24 15:17:00|11861.5|11856.5|11861|11856|11861.5|11856.5|11861|11856|5
1729783030000|2024-10-24 15:17:10|11861.5|11856.5|11861.5|11856.5|11862|11857|11861.5|11856.5|1
1729783040000|2024-10-24 15:17:20|11860.5|11855.5|11861|11856|11861|11856|11860.5|11855.5|3
1729783050000|2024-10-24 15:17:30|11861.5|11856.5|11863|11858|11863|11858|11861.5|11856.5|1
1729783060000|2024-10-24 15:17:40|11862.5|11857.5|11863|11858|11863|11858|11862.5|11857.5|0
1729783070000|2024-10-24 15:17:50|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|0
1729783080000|2024-10-24 15:18:00|11861.5|11856.5|11861.5|11856.5|11862|11857|11861.5|11856.5|1
1729783090000|2024-10-24 15:18:10|11861|11856|11861|11856|11861|11856|11860.5|11855.5|6
1729783100000|2024-10-24 15:18:20|11861.5|11856.5|11862|11857|11862|11857|11861.5|11856.5|1
1729783110000|2024-10-24 15:18:30|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862|11857|0
1729783120000|2024-10-24 15:18:40|11863|11858|11863|11858|11863|11858|11863|11858|1
1729783140000|2024-10-24 15:19:00|11862.5|11857.5|11861.5|11856.5|11862.5|11857.5|11861|11856|1
1729783150000|2024-10-24 15:19:10|11862|11857|11861|11856|11862|11857|11861|11856|2
1729783160000|2024-10-24 15:19:20|11860.5|11855.5|11860.5|11855.5|11861|11856|11860.5|11855.5|1
1729783170000|2024-10-24 15:19:30|11860|11855|11860|11855|11860|11855|11859.5|11854.5|1
1729783180000|2024-10-24 15:19:40|11860.5|11855.5|11860.5|11855.5|11861|11856|11860.5|11855.5|0
1729783190000|2024-10-24 15:19:50|11861|11856|11862|11857|11862|11857|11861|11856|2
1729783200000|2024-10-24 15:20:00|11862.5|11857.5|11863|11858|11863.5|11858.5|11862.5|11857.5|4
1729783210000|2024-10-24 15:20:10|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11861.5|11856.5|8
1729783220000|2024-10-24 15:20:20|11863|11858|11862|11857|11863|11858|11862|11857|1
1729783230000|2024-10-24 15:20:30|11861.5|11856.5|11862|11857|11862|11857|11861.5|11856.5|0
1729783240000|2024-10-24 15:20:40|11861.5|11856.5|11861.5|11856.5|11862|11857|11861.5|11856.5|1
1729783250000|2024-10-24 15:20:50|11862|11857|11861|11856|11862|11857|11861|11856|3
1729783260000|2024-10-24 15:21:00|11860.5|11855.5|11862|11857|11862.5|11857.5|11860.5|11855.5|2
1729783270000|2024-10-24 15:21:10|11861.5|11856.5|11861|11856|11861.5|11856.5|11861|11856|0
1729783280000|2024-10-24 15:21:20|11861.5|11856.5|11861.5|11856.5|11861.5|11856.5|11861.5|11856.5|0
1729783290000|2024-10-24 15:21:30|11861|11856|11861|11856|11861|11856|11860.5|11855.5|3
1729783300000|2024-10-24 15:21:40|11860.5|11855.5|11861|11856|11861|11856|11860.5|11855.5|2
1729783310000|2024-10-24 15:21:50|11860.5|11855.5|11860.5|11855.5|11861|11856|11860.5|11855.5|1
1729783320000|2024-10-24 15:22:00|11861|11856|11860|11855|11861|11856|11860|11855|3
1729783330000|2024-10-24 15:22:10|11860.5|11855.5|11860|11855|11860.5|11855.5|11860|11855|0
1729783340000|2024-10-24 15:22:20|11859.5|11854.5|11859|11854|11859.5|11854.5|11858|11853|11
1729783350000|2024-10-24 15:22:30|11859.5|11854.5|11860|11855|11860|11855|11859|11854|2
1729783360000|2024-10-24 15:22:40|11859.5|11854.5|11858|11853|11859.5|11854.5|11857|11852|4
1729783370000|2024-10-24 15:22:50|11857.5|11852.5|11856|11851|11857.5|11852.5|11856|11851|0
1729783380000|2024-10-24 15:23:00|11856.5|11851.5|11856|11851|11856.5|11851.5|11856|11851|5
1729783390000|2024-10-24 15:23:10|11856.5|11851.5|11857|11852|11857.5|11852.5|11856.5|11851.5|1
1729783400000|2024-10-24 15:23:20|11856.5|11851.5|11856|11851|11856.5|11851.5|11856|11851|3
1729783410000|2024-10-24 15:23:30|11855.5|11850.5|11853.5|11848.5|11855.5|11850.5|11853.5|11848.5|5
1729783420000|2024-10-24 15:23:40|11853|11848|11853.5|11848.5|11854|11849|11853|11848|1
1729783430000|2024-10-24 15:23:50|11853|11848|11853|11848|11853|11848|11853|11848|2
1729783440000|2024-10-24 15:24:00|11853.5|11848.5|11853|11848|11853.5|11848.5|11852|11847|14
1729783450000|2024-10-24 15:24:10|11852.5|11847.5|11852|11847|11852.5|11847.5|11851.5|11846.5|3
1729783460000|2024-10-24 15:24:20|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11852|11847|0
1729783470000|2024-10-24 15:24:30|11853|11848|11853|11848|11853|11848|11852.5|11847.5|1
1729783480000|2024-10-24 15:24:40|11852.5|11847.5|11852.5|11847.5|11853|11848|11852.5|11847.5|0
1729783490000|2024-10-24 15:24:50|11853|11848|11853|11848|11853|11848|11852.5|11847.5|2
1729783500000|2024-10-24 15:25:00|11852.5|11847.5|11853.5|11848.5|11853.5|11848.5|11852.5|11847.5|16
1729783510000|2024-10-24 15:25:10|11854|11849|11855|11850|11855.5|11850.5|11854|11849|2
1729783520000|2024-10-24 15:25:20|11855.5|11850.5|11856|11851|11856|11851|11855.5|11850.5|0
1729783530000|2024-10-24 15:25:30|11856.5|11851.5|11856.5|11851.5|11856.5|11851.5|11856.5|11851.5|0
1729783540000|2024-10-24 15:25:40|11855.5|11850.5|11856|11851|11856.5|11851.5|11855.5|11850.5|5
1729783550000|2024-10-24 15:25:50|11855.5|11850.5|11855.5|11850.5|11855.5|11850.5|11854.5|11849.5|6
1729783560000|2024-10-24 15:26:00|11856|11851|11855|11850|11856|11851|11855|11850|5
1729783570000|2024-10-24 15:26:10|11854.5|11849.5|11855|11850|11855|11850|11854.5|11849.5|1
1729783580000|2024-10-24 15:26:20|11854.5|11849.5|11854.5|11849.5|11855|11850|11854.5|11849.5|0
1729783590000|2024-10-24 15:26:30|11855|11850|11855.5|11850.5|11855.5|11850.5|11855|11850|0
1729783600000|2024-10-24 15:26:40|11855|11850|11855|11850|11855.5|11850.5|11855|11850|3
1729783610000|2024-10-24 15:26:50|11855.5|11850.5|11855|11850|11855.5|11850.5|11855|11850|4
1729783620000|2024-10-24 15:27:00|11855.5|11850.5|11856|11851|11856.5|11851.5|11855.5|11850.5|5
1729783630000|2024-10-24 15:27:10|11855.5|11850.5|11856|11851|11856|11851|11855.5|11850.5|7
1729783650000|2024-10-24 15:27:30|11855.5|11850.5|11856|11851|11856|11851|11855.5|11850.5|0
1729783660000|2024-10-24 15:27:40|11855.5|11850.5|11855|11850|11855.5|11850.5|11855|11850|4
1729783670000|2024-10-24 15:27:50|11854.5|11849.5|11854|11849|11855|11850|11854|11849|5
1729783680000|2024-10-24 15:28:00|11854.5|11849.5|11854|11849|11854.5|11849.5|11854|11849|0
1729783690000|2024-10-24 15:28:10|11853.5|11848.5|11853|11848|11853.5|11848.5|11853|11848|0
1729783700000|2024-10-24 15:28:20|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|2
1729783710000|2024-10-24 15:28:30|11853|11848|11853|11848|11853|11848|11853|11848|1
1729783720000|2024-10-24 15:28:40|11852.5|11847.5|11853.5|11848.5|11853.5|11848.5|11852.5|11847.5|2
1729783730000|2024-10-24 15:28:50|11853|11848|11853.5|11848.5|11853.5|11848.5|11853|11848|4
1729783740000|2024-10-24 15:29:00|11853|11848|11853|11848|11853|11848|11853|11848|5
1729783750000|2024-10-24 15:29:10|11853.5|11848.5|11852|11847|11853.5|11848.5|11852|11847|7
1729783760000|2024-10-24 15:29:20|11851.5|11846.5|11852.5|11847.5|11852.5|11847.5|11851.5|11846.5|6
1729783770000|2024-10-24 15:29:30|11852|11847|11851.5|11846.5|11852|11847|11851.5|11846.5|4
1729783780000|2024-10-24 15:29:40|11851|11846|11850.5|11845.5|11851|11846|11850|11845|7
1729783790000|2024-10-24 15:29:50|11850|11845|11851|11846|11851|11846|11849.5|11844.5|31
1729783800000|2024-10-24 15:30:00|11852|11845|11852|11845|11853|11846|11852|11845|3
1729783810000|2024-10-24 15:30:10|11853|11846|11852|11845|11853|11846|11852|11845|3
1729783820000|2024-10-24 15:30:20|11853|11846|11853|11846|11853|11846|11853|11846|2
1729783830000|2024-10-24 15:30:30||11847||11846||11847||11846|0
1729783850000|2024-10-24 15:30:50|11852||11853||11853||11852||2
1729783860000|2024-10-24 15:31:00|11852|11845|11850|11843|11852|11845|11850|11843|4
1729783870000|2024-10-24 15:31:10|11851|11844|11851|11844|11851|11845|11851|11844|4
1729783880000|2024-10-24 15:31:20|11850|11843|11850|11843|11850|11843|11850|11843|5
1729783890000|2024-10-24 15:31:30|11851|11844|11851|11844|11851|11844|11851|11844|2
1729783900000|2024-10-24 15:31:40|||||||||1
1729783910000|2024-10-24 15:31:50|||||||||2
1729783920000|2024-10-24 15:32:00|11852|11845|11852|11845|11852|11846|11852|11845|2
1729783930000|2024-10-24 15:32:10||11846||11845||11846||11845|1
1729783940000|2024-10-24 15:32:20|11853|11846|11853|11846|11853|11846|11853|11846|0
1729783950000|2024-10-24 15:32:30|11850|11844|11850|11843|11850|11844|11850|11843|15
1729783960000|2024-10-24 15:32:40|11851|11844|11849|11843|11851|11844|11849|11843|8
1729783970000|2024-10-24 15:32:50|11850|11842|11850|11843|11850|11843|11850|11842|8
1729783980000|2024-10-24 15:33:00|11849|11842|11849|11842|11849|11842|11848|11842|0
1729784000000|2024-10-24 15:33:20||11843||11843||11843||11843|3
1729784010000|2024-10-24 15:33:30||11842||11842||11842||11842|1
1729784020000|2024-10-24 15:33:40|11848||11848||11849||11848||1
1729784030000|2024-10-24 15:33:50|11849||11848||11849||11848||1
1729784040000|2024-10-24 15:34:00|11847|11841|11847|11840|11847|11841|11846|11840|10
1729784050000|2024-10-24 15:34:10|11846|11839|11845|11838|11846|11839|11844|11837|39
1729784060000|2024-10-24 15:34:20|11846|11839|11846|11840|11850|11844|11846|11839|39
1729784070000|2024-10-24 15:34:30|11845|11839|11847|11840|11847|11840|11845|11839|15
1729784080000|2024-10-24 15:34:40|11846|11839|11845|11838|11847|11840|11845|11838|29
1729784090000|2024-10-24 15:34:50|11844|11839|11844|11837|11846|11839|11844|11837|37
1729784100000|2024-10-24 15:35:00|11843|11838|11844|11838|11845|11838|11843|11836|56
1729784110000|2024-10-24 15:35:10|11845||11844||11845||11844||2
1729784120000|2024-10-24 15:35:20|||||||||1
1729784130000|2024-10-24 15:35:30|11842|11836|11842|11835|11842|11836|11841|11835|18
1729784140000|2024-10-24 15:35:40|11841|11836|11842|11836|11843|11837|11841|11835|14
1729784150000|2024-10-24 15:35:50|11841|11835|11841|11835|11841|11835|11841|11835|9
1729784160000|2024-10-24 15:36:00|11840|11834|11840|11834|11841|11835|11840|11834|0
1729784170000|2024-10-24 15:36:10|11841|11833|11839|11833|11841|11833|11839|11832|1
1729784180000|2024-10-24 15:36:20|11840|11834|11841|11835|11841|11835|11840|11834|3
1729784190000|2024-10-24 15:36:30|11842|11834|11842|11835|11842|11835|11842|11834|2
1729784200000|2024-10-24 15:36:40||11836||11835||11836||11835|3
1729784210000|2024-10-24 15:36:50|11843|11836|11843|11836|11843|11836|11843|11835|3
1729784220000|2024-10-24 15:37:00|11842|11835|11842|11835|11842|11835|11842|11835|0
1729784230000|2024-10-24 15:37:10|11841||11841||11841||11841||0
1729784240000|2024-10-24 15:37:20|11842|11834|11840|11833|11842|11834|11839|11833|8
1729784270000|2024-10-24 15:37:50|11841|11834|11841|11834|11842|11835|11841|11834|4
1729784280000|2024-10-24 15:38:00|11840|11833|11840|11834|11840|11834|11839|11833|2
1729784290000|2024-10-24 15:38:10|11839|11833|11839|11832|11839|11833|11839|11832|8
1729784300000|2024-10-24 15:38:20|11838|11833|11839|11832|11840|11833|11838|11832|0
1729784320000|2024-10-24 15:38:40||11833||11832||11833||11832|0
1729784330000|2024-10-24 15:38:50|11838|11833|11839|11832|11839|11833|11838|11832|1
1729784340000|2024-10-24 15:39:00|11838|11831|11838|11831|11838|11831|11837|11831|3
1729784360000|2024-10-24 15:39:20||11832||11832||11832||11832|0
1729784370000|2024-10-24 15:39:30|11837|11831|11836|11830|11837|11831|11836|11830|8
1729784380000|2024-10-24 15:39:40|11835|11829|11836|11829|11836|11829|11835|11829|0
1729784390000|2024-10-24 15:39:50|11835|11828|11834|11828|11835|11828|11834|11827|7
1729784400000|2024-10-24 15:40:00|11835|11829|11834|11828|11836|11829|11834|11828|4
1729784410000|2024-10-24 15:40:10|11833|11827|11834|11827|11834|11827|11833|11827|2
1729784420000|2024-10-24 15:40:20|11835|11828|11835|11829|11835|11829|11835|11828|2
1729784430000|2024-10-24 15:40:30||11828||11829||11829||11828|0
1729784440000|2024-10-24 15:40:40||11828||11828||11829||11828|0
1729784450000|2024-10-24 15:40:50|11834||11835||11835||11834||0
1729784460000|2024-10-24 15:41:00|11836|11829|11835|11828|11836|11829|11835|11828|7
1729784470000|2024-10-24 15:41:10|11836|11829|11836|11829|11836|11829|11836|11829|0
1729784490000|2024-10-24 15:41:30|11835||11835||11836||11835||1
1729784500000|2024-10-24 15:41:40|11834|11828|11834|11828|11834|11828|11834|11828|2
1729784510000|2024-10-24 15:41:50||11827||11827||11827||11827|0
1729784520000|2024-10-24 15:42:00|11833||11833||11833||11833||1
1729784530000|2024-10-24 15:42:10|11834||11834||11834||11834||3
1729784540000|2024-10-24 15:42:20|11833||11833||11833||11833||0
1729784560000|2024-10-24 15:42:40|11832|11826|11833|11826|11833|11826|11832|11826|5
1729784570000|2024-10-24 15:42:50|11832||11833||11833||11832||1
1729784580000|2024-10-24 15:43:00|11834|11827|11833|11826|11834|11827|11833|11826|1
1729784590000|2024-10-24 15:43:10|11834|11827|11834|11827|11834|11827|11833|11827|0
1729784610000|2024-10-24 15:43:30|11833||11833||11833||11833||0
1729784620000|2024-10-24 15:43:40|11834||11834||11834||11834||1
1729784630000|2024-10-24 15:43:50|11835|11828|11834|11827|11835|11828|11834|11827|3
1729784640000|2024-10-24 15:44:00|11835|11828|11835|11828|11835|11828|11834|11828|0
1729784660000|2024-10-24 15:44:20|11834|11827|11834|11827|11835|11827|11834|11827|4
1729784680000|2024-10-24 15:44:40|11835|11828|11835|11828|11835|11828|11835|11828|2
1729784690000|2024-10-24 15:44:50||11829||11828||11829||11828|1
1729784700000|2024-10-24 15:45:00|11836|11829|11835|11829|11836|11829|11835|11829|0
1729784710000|2024-10-24 15:45:10|11834|11828|11835|11828|11835|11828|11834|11828|1
1729784730000|2024-10-24 15:45:30|11836|11829|11835|11828|11836|11829|11835|11828|0
1729784740000|2024-10-24 15:45:40|11836|11829|11836|11829|11836|11829|11836|11829|0
1729784750000|2024-10-24 15:45:50|11837|11830|11837|11830|11837|11830|11837|11830|3
1729784770000|2024-10-24 15:46:10|11836|11829|11836|11829|11836|11829|11836|11829|0
1729784780000|2024-10-24 15:46:20|11835||11835||11835||11835||0
1729784800000|2024-10-24 15:46:40||11828||11828||11828||11828|1
1729784810000|2024-10-24 15:46:50|11836|11829|11836|11829|11836|11829|11836|11829|0
1729784820000|2024-10-24 15:47:00|11835|11828|11835|11828|11836|11829|11834|11828|6
1729784830000|2024-10-24 15:47:10|11834|11827|11833|11826|11834|11827|11833|11826|4
1729784840000|2024-10-24 15:47:20|11834|11827|11833|11826|11834|11827|11832|11826|1
1729784850000|2024-10-24 15:47:30|11832|11825|11831|11825|11833|11825|11831|11825|1
1729784860000|2024-10-24 15:47:40|11832|11824|11830|11824|11832|11824|11830|11824|1
1729784870000|2024-10-24 15:47:50|11831|11823|11829|11822|11831|11823|11829|11822|3
1729784880000|2024-10-24 15:48:00|11828||11828||11829||11828||0
1729784890000|2024-10-24 15:48:10|11829|11823|11829|11822|11829|11823|11828|11822|4
1729784900000|2024-10-24 15:48:20|11828||11828||11829||11828||0
1729784910000|2024-10-24 15:48:30|11827|11821|11827|11820|11828|11821|11827|11820|2
1729784920000|2024-10-24 15:48:40|11826|11819|11827|11820|11827|11820|11826|11819|1
1729784930000|2024-10-24 15:48:50|11826||11827||11827||11826||0
1729784940000|2024-10-24 15:49:00|11826|11818|11825|11818|11826|11818|11825|11818|6
1729784960000|2024-10-24 15:49:20|11824|11817|11824|11817|11824|11817|11824|11817|1
1729784980000|2024-10-24 15:49:40|11825|11818|11825|11818|11825|11818|11825|11818|1
1729784990000|2024-10-24 15:49:50|11824||11824||11825||11824||0
1729785000000|2024-10-24 15:50:00|11823|11817|11824|11817|11824|11817|11823|11817|2
1729785010000|2024-10-24 15:50:10|11825|11818|11825|11818|11825|11818|11825|11817|0
1729785030000|2024-10-24 15:50:30|11824|11817|11824|11817|11824|11817|11823|11817|2
1729785040000|2024-10-24 15:50:40||11818||11817||11818||11817|1
1729785060000|2024-10-24 15:51:00||11818||11817||11818||11817|0
1729785070000|2024-10-24 15:51:10|11825|11818|11825|11818|11825|11818|11825|11817|3
1729785080000|2024-10-24 15:51:20|11824|11817|11824|11817|11825|11817|11824|11817|0
1729785110000|2024-10-24 15:51:50|11825|11818|11825|11819|11825|11819|11825|11818|1
1729785120000|2024-10-24 15:52:00|11826||11825||11826||11825||0
1729785140000|2024-10-24 15:52:20|11826|11820|11826|11820|11826|11820|11826|11820|0
1729785180000|2024-10-24 15:53:00|11827|11821|11828|11821|11828|11821|11827|11821|5
1729785190000|2024-10-24 15:53:10|11827|11820|11828|11821|11828|11821|11827|11820|2
1729785210000|2024-10-24 15:53:30|11829|11822|11829|11822|11829|11823|11829|11822|1
1729785240000|2024-10-24 15:54:00|11828|11821|11829|11822|11829|11822|11828|11821|2
1729785250000|2024-10-24 15:54:10|11830|11823|11830|11823|11830|11823|11829|11823|0
1729785260000|2024-10-24 15:54:20|11831|11824|11830|11824|11831|11824|11830|11824|0
1729785270000|2024-10-24 15:54:30|11831||11831||11831||11830||0
1729785280000|2024-10-24 15:54:40|11832|11825|11832|11825|11832|11825|11832|11825|2
1729785290000|2024-10-24 15:54:50|11833|11826|11833|11826|11833|11826|11833|11826|0
1729785300000|2024-10-24 15:55:00|11834|11827|11835|11828|11835|11828|11834|11827|1
1729785310000|2024-10-24 15:55:10|11834|11827|11834|11828|11834|11828|11834|11827|0
1729785320000|2024-10-24 15:55:20|11835|11827|11835|11828|11835|11828|11835|11827|8
1729785350000|2024-10-24 15:55:50|||||||||1
1729785390000|2024-10-24 15:56:30|11836|11829|11836|11829|11836|11830|11836|11829|1
1729785400000|2024-10-24 15:56:40|11837|11830|11837|11831|11837|11831|11837|11829|0
1729785410000|2024-10-24 15:56:50|11838||11838||11838||11838||0
1729785420000|2024-10-24 15:57:00|11839|11832|11838|11831|11839|11832|11838|11831|0
1729785430000|2024-10-24 15:57:10|11837|11830|11837|11830|11837|11830|11837|11830|1
1729785450000|2024-10-24 15:57:30|11836|11829|11836|11829|11836|11829|11836|11829|0
1729785460000|2024-10-24 15:57:40|11837|11830|11837|11830|11837|11830|11837|11830|0
1729785470000|2024-10-24 15:57:50|11836|11829|11837|11830|11837|11830|11836|11829|0
1729785480000|2024-10-24 15:58:00||11831||11831||11831||11830|0
1729785490000|2024-10-24 15:58:10||11830||11830||11830||11830|1
1729785520000|2024-10-24 15:58:40|11836|11829|11836|11829|11837|11829|11836|11829|0
1729785530000|2024-10-24 15:58:50|11835|11828|11836|11829|11836|11829|11835|11828|0
1729785550000|2024-10-24 15:59:10|11837|11830|11837|11830|11837|11830|11837|11830|0
1729785560000|2024-10-24 15:59:20|11836|11829|11836|11829|11836|11829|11836|11829|2
1729785600000|2024-10-24 16:00:00|11835||11836||11836||11835||0
1729785620000|2024-10-24 16:00:20|11835|11828|11835|11828|11835|11828|11834|11827|1
1729785630000|2024-10-24 16:00:30|11834|11827|11833|11826|11834|11827|11833|11826|0
1729785640000|2024-10-24 16:00:40||11827||11826||11827||11826|0
1729785660000|2024-10-24 16:01:00|11832|11825|11833|11826|11833|11826|11832|11825|0
1729785670000|2024-10-24 16:01:10|11834|11827|11834|11827|11834|11827|11834|11827|0
1729785680000|2024-10-24 16:01:20||11826||11826||11826||11826|0
1729785690000|2024-10-24 16:01:30||11827||11827||11827||11827|0
1729785710000|2024-10-24 16:01:50|11833||11834||11834||11833||0
1729785730000|2024-10-24 16:02:10|11833|11826|11833|11826|11833|11826|11833|11826|1
1729785740000|2024-10-24 16:02:20|11832|11825|11831|11824|11832|11825|11831|11824|0
1729785750000|2024-10-24 16:02:30|11830|11823|11830|11823|11830|11823|11830|11823|0
1729785760000|2024-10-24 16:02:40|11829|11822|11830|11823|11830|11823|11829|11822|0
1729785790000|2024-10-24 16:03:10||11824||11824||11824||11824|0
1729785800000|2024-10-24 16:03:20||11823||11823||11823||11823|1
1729785820000|2024-10-24 16:03:40|11829||11829||11829||11829||1
1729785840000|2024-10-24 16:04:00||11822||11822||11822||11822|1
1729785850000|2024-10-24 16:04:10|11830|11823|11831|11824|11831|11824|11830|11823|3
1729785860000|2024-10-24 16:04:20|11830|11823|11829|11822|11830|11823|11829|11822|3
1729785870000|2024-10-24 16:04:30|11830|11823|11830|11823|11830|11823|11830|11823|0
1729785900000|2024-10-24 16:05:00|11829|11824|11830|11823|11830|11824|11829|11823|1
1729785920000|2024-10-24 16:05:20|11831|11824|11831|11824|11831|11824|11831|11824|0
1729785950000|2024-10-24 16:05:50|11830||11830||11830||11830||0
1729785960000|2024-10-24 16:06:00|11831|11825|11831|11825|11831|11825|11830|11825|0
1729785970000|2024-10-24 16:06:10||11824||11824||11824||11823|2
1729785980000|2024-10-24 16:06:20|11830|11823|11830|11823|11830|11823|11830|11823|0
1729785990000|2024-10-24 16:06:30|11829|11822|11829|11822|11829|11822|11827|11820|5
1729786000000|2024-10-24 16:06:40|11830||11829||11830||11829||0
1729786010000|2024-10-24 16:06:50|11828|11821|11828|11821|11828|11821|11828|11821|4
1729786020000|2024-10-24 16:07:00|11829|11822|11828|11821|11829|11822|11827|11821|1
1729786030000|2024-10-24 16:07:10|11829|11822|11829|11822|11829|11822|11828|11821|0
1729786040000|2024-10-24 16:07:20|11830|11823|11830|11823|11830|11823|11830|11823|0
1729786050000|2024-10-24 16:07:30|11829||11830||11830||11829||0
1729786060000|2024-10-24 16:07:40|11829|11822|11830|11823|11830|11823|11829|11822|1
1729786070000|2024-10-24 16:07:50|11829|11822|11829|11821|11829|11822|11828|11821|1
1729786080000|2024-10-24 16:08:00|11828|11820|11827|11820|11828|11820|11826|11819|0
1729786090000|2024-10-24 16:08:10|11825|11818|11825|11818|11825|11819|11825|11818|1
1729786100000|2024-10-24 16:08:20|||||||||1
1729786110000|2024-10-24 16:08:30|11824|11817|11823|11816|11824|11817|11823|11816|4
1729786120000|2024-10-24 16:08:40|11822||11823||11823||11822||0
1729786130000|2024-10-24 16:08:50|11824|11817|11823|11816|11825|11818|11823|11816|0
1729786140000|2024-10-24 16:09:00|11822|11815|11823|11816|11823|11816|11822|11815|0
1729786160000|2024-10-24 16:09:20|11822|11815|11822|11815|11822|11815|11822|11814|0
1729786170000|2024-10-24 16:09:30|11823|11816|11824|11817|11824|11817|11823|11816|2
1729786180000|2024-10-24 16:09:40|11825|11818|11825|11818|11825|11818|11825|11817|0
1729786190000|2024-10-24 16:09:50|11826|11819|11825|11818|11826|11819|11825|11818|1
1729786200000|2024-10-24 16:10:00|11826|11819|11827|11820|11827|11820|11826|11819|0
1729786210000|2024-10-24 16:10:10|11826|11821|11827|11820|11827|11821|11826|11820|1
1729786220000|2024-10-24 16:10:20|11826|11819|11826|11819|11826|11819|11826|11819|1
1729786230000|2024-10-24 16:10:30|11825|11818|11824|11817|11825|11818|11824|11817|1
1729786240000|2024-10-24 16:10:40||11818||11817||11818||11817|1
1729786250000|2024-10-24 16:10:50|11822|11816|11822|11815|11822|11816|11822|11815|2
1729786260000|2024-10-24 16:11:00||11816||11816||11816||11815|0
1729786270000|2024-10-24 16:11:10|11823|11815|11823|11816|11823|11816|11823|11815|0
1729786290000|2024-10-24 16:11:30|11822|11817|11823|11816|11823|11817|11822|11816|0
1729786310000|2024-10-24 16:11:50|11824|11817|11823|11816|11824|11817|11823|11816|3
1729786320000|2024-10-24 16:12:00|11822|11815|11822|11816|11822|11816|11822|11815|1
1729786330000|2024-10-24 16:12:10|11821|11814|11821|11814|11822|11815|11821|11814|1
1729786340000|2024-10-24 16:12:20|11820|11813|11820|11813|11820|11813|11820|11813|0
1729786350000|2024-10-24 16:12:30|11819|11812|11819|11812|11819|11812|11819|11812|1
1729786360000|2024-10-24 16:12:40|11818|11810|11819|11812|11819|11812|11818|11810|0
1729786370000|2024-10-24 16:12:50|11818|11811|11819|11812|11819|11812|11818|11811|1
1729786380000|2024-10-24 16:13:00|11818|11811|11819|11812|11819|11812|11818|11811|0
1729786390000|2024-10-24 16:13:10|11820|11813|11819|11812|11820|11813|11819|11812|0
1729786400000|2024-10-24 16:13:20|11818|11811|11820|11813|11820|11813|11818|11811|0
1729786410000|2024-10-24 16:13:30|11819||11820||11820||11819||0
1729786420000|2024-10-24 16:13:40||11814||11814||11814||11813|0
1729786440000|2024-10-24 16:14:00|11821|11815|11821|11815|11822|11815|11821|11814|3
1729786450000|2024-10-24 16:14:10|11822|11816|11822|11816|11822|11816|11822|11816|0
1729786460000|2024-10-24 16:14:20|11823|11815|11822|11815|11823|11816|11822|11815|0
1729786470000|2024-10-24 16:14:30||11816||11816||11816||11815|0
1729786480000|2024-10-24 16:14:40|11823||11823||11823||11823||0
1729786490000|2024-10-24 16:14:50|11822|11815|11822|11815|11822|11815|11822|11815|1
1729786500000|2024-10-24 16:15:00|11823|11816|11823|11816|11823|11816|11823|11816|0
1729786520000|2024-10-24 16:15:20||11817||11816||11817||11816|5
1729786530000|2024-10-24 16:15:30|11822|11815|11822|11815|11822|11816|11822|11815|0
1729786540000|2024-10-24 16:15:40||11816||11816||11816||11815|1
1729786550000|2024-10-24 16:15:50|11823|11815|11822|11816|11823|11816|11822|11815|0
1729786560000|2024-10-24 16:16:00|11821|11815|11821|11815|11821|11815|11821|11815|0
1729786570000|2024-10-24 16:16:10||11814||11814||11814||11814|3
1729786580000|2024-10-24 16:16:20||11815||11814||11815||11814|0
1729786590000|2024-10-24 16:16:30|11820|11813|11820|11814|11820|11814|11820|11813|0
1729786600000|2024-10-24 16:16:40|11821|11815|11822|11815|11822|11816|11821|11815|5
1729786610000|2024-10-24 16:16:50||11816||11816||11816||11816|0
1729786620000|2024-10-24 16:17:00|11823|11817|11823|11817|11823|11817|11823|11816|0
1729786630000|2024-10-24 16:17:10|11824|11818|11823|11817|11824|11818|11823|11817|1
1729786640000|2024-10-24 16:17:20|11822|11816|11821|11814|11822|11816|11821|11814|1
1729786650000|2024-10-24 16:17:30|11822|11815|11821|11814|11822|11815|11821|11814|0
1729786660000|2024-10-24 16:17:40|11822|11815|11822|11815|11822|11815|11822|11815|0
1729786680000|2024-10-24 16:18:00|11821|11816|11822|11815|11822|11816|11821|11815|1
1729786730000|2024-10-24 16:18:50||11816||11815||11816||11815|0
1729786740000|2024-10-24 16:19:00|11823|11816|11823|11816|11823|11816|11823|11816|0
1729786750000|2024-10-24 16:19:10||11817||11817||11817||11816|2
1729786770000|2024-10-24 16:19:30||11816||11816||11816||11816|1
1729786790000|2024-10-24 16:19:50|11824|11817|11824|11817|11824|11817|11824|11817|0
1729786800000|2024-10-24 16:20:00|11823|11818|11824|11817|11824|11818|11823|11816|0
1729786810000|2024-10-24 16:20:10|11823|11816|11823|11816|11823|11816|11823|11816|0
1729786820000|2024-10-24 16:20:20|11824|11817|11823|11816|11824|11817|11823|11816|0
1729786830000|2024-10-24 16:20:30|11824|11817|11824|11817|11824|11817|11823|11816|0
1729786840000|2024-10-24 16:20:40|11823|11816|11823|11816|11823|11816|11823|11816|0
1729786850000|2024-10-24 16:20:50|||||||||1
1729786860000|2024-10-24 16:21:00|11822|11815|11821|11814|11822|11815|11821|11814|1
1729786880000|2024-10-24 16:21:20|11822|11815|11823|11816|11823|11816|11822|11815|0
1729786890000|2024-10-24 16:21:30|11824|11817|11823|11817|11824|11817|11823|11817|0
1729786910000|2024-10-24 16:21:50|11824|11818|11825|11819|11825|11819|11824|11818|0
1729786920000|2024-10-24 16:22:00|11826|11820|11826|11820|11826|11820|11826|11820|0
1729786930000|2024-10-24 16:22:10||11819||11819||11819||11819|3
1729786940000|2024-10-24 16:22:20||11820||11820||11820||11820|0
1729786950000|2024-10-24 16:22:30||11819||11819||11820||11819|0
1729786970000|2024-10-24 16:22:50|11825|11818|11825|11818|11825|11819|11825|11818|0
1729786980000|2024-10-24 16:23:00|11826|11819|11826|11819|11826|11819|11826|11819|0
1729787000000|2024-10-24 16:23:20|11828|11820|11828|11821|11828|11821|11828|11820|6
1729787010000|2024-10-24 16:23:30|11827|11820|11827|11820|11827|11820|11827|11820|4
1729787020000|2024-10-24 16:23:40|11828|11821|11828|11821|11828|11821|11828|11821|0
1729787050000|2024-10-24 16:24:10|11829|11822|11830|11823|11830|11823|11829|11822|2
1729787070000|2024-10-24 16:24:30|11831|11824|11831|11824|11831|11824|11831|11824|0
1729787080000|2024-10-24 16:24:40|11830||11830||11830||11830||0
1729787090000|2024-10-24 16:24:50||11823||11823||11823||11823|1
1729787100000|2024-10-24 16:25:00|11829||11830||11830||11829||1
1729787110000|2024-10-24 16:25:10||11824||11824||11824||11824|0
1729787120000|2024-10-24 16:25:20|11831||11831||11831||11831||0
1729787130000|2024-10-24 16:25:30|11830|11825|11830|11823|11830|11825|11830|11823|2
1729787140000|2024-10-24 16:25:40|11829|11822|11829|11822|11829|11822|11829|11822|0
1729787150000|2024-10-24 16:25:50|11831|11824|11830|11823|11831|11824|11830|11823|1
1729787160000|2024-10-24 16:26:00|11829|11822|11830|11823|11830|11823|11829|11822|3
1729787170000|2024-10-24 16:26:10|11831|11824|11831|11825|11831|11825|11831|11824|0
1729787180000|2024-10-24 16:26:20|11833|11826|11833|11826|11833|11826|11833|11826|2
1729787190000|2024-10-24 16:26:30|11832|11825|11832|11825|11832|11825|11832|11825|2
1729787200000|2024-10-24 16:26:40|11833|11826|11832|11825|11833|11826|11832|11825|0
1729787230000|2024-10-24 16:27:10|11833|11826|11833|11826|11833|11826|11833|11826|0
1729787250000|2024-10-24 16:27:30|11835||11833||11835||11833||0
1729787260000|2024-10-24 16:27:40|11834|11827|11835|11829|11835|11829|11834|11827|0
1729787270000|2024-10-24 16:27:50|11836|11828|11835|11828|11836|11828|11834|11828|2
1729787280000|2024-10-24 16:28:00|11836||11835||11836||11835||1
1729787330000|2024-10-24 16:28:50|11836|11829|11836|11829|11836|11829|11836|11829|1
1729787340000|2024-10-24 16:29:00|11837|11830|11836|11829|11837|11830|11836|11829|1
1729787360000|2024-10-24 16:29:20|11835||11835||11835||11835||0
1729787370000|2024-10-24 16:29:30|11836||11836||11836||11836||1
1729787390000|2024-10-24 16:29:50|11835|11828|11835|11828|11835|11828|11835|11828|4
1729787400000|2024-10-24 16:30:00|11834||11835||11835||11834||1
1729787410000|2024-10-24 16:30:10|11836|11829|11837|11830|11837|11830|11836|11829|1
1729787420000|2024-10-24 16:30:20|11838|11831|11838|11831|11838|11832|11838|11831|0
1729787440000|2024-10-24 16:30:40|11837|11830|11838|11831|11838|11831|11837|11830|1
1729787460000|2024-10-24 16:31:00|11837|11830|11838|11831|11838|11831|11837|11830|0
1729787470000|2024-10-24 16:31:10||11832||11831||11832||11831|0
1729787480000|2024-10-24 16:31:20|11839|11832|11840|11832|11840|11834|11839|11831|1
1729787490000|2024-10-24 16:31:30|11839|11833|11840|11834|11840|11834|11839|11832|0
1729787500000|2024-10-24 16:31:40||11833||11833||11833||11833|0
1729787510000|2024-10-24 16:31:50||11834||11834||11834||11834|0
1729787520000|2024-10-24 16:32:00|11841|11835|11842|11835|11842|11835|11841|11834|0
1729787530000|2024-10-24 16:32:10|11841|11834|11841|11834|11841|11834|11841|11833|1
1729787540000|2024-10-24 16:32:20|11842|11835|11842|11835|11842|11835|11842|11835|0
1729787550000|2024-10-24 16:32:30|11843|11836|11843|11836|11843|11836|11843|11836|0
1729787560000|2024-10-24 16:32:40|11844|11837|11842|11835|11844|11837|11842|11835|0
1729787570000|2024-10-24 16:32:50|11841|11834|11843|11835|11843|11835|11841|11834|0
1729787580000|2024-10-24 16:33:00|11842||11842||11842||11842||0
1729787600000|2024-10-24 16:33:20|11841|11834|11841|11834|11841|11834|11840|11834|0
1729787610000|2024-10-24 16:33:30|11842|11835|11842|11835|11842|11835|11841|11834|0
1729787620000|2024-10-24 16:33:40|11841|11834|11842|11835|11842|11835|11841|11834|0
1729787630000|2024-10-24 16:33:50|11843|11836|11844|11836|11844|11836|11843|11836|0
1729787640000|2024-10-24 16:34:00|11843|11835|11842|11835|11843|11835|11842|11835|0
1729787650000|2024-10-24 16:34:10|11843|11836|11843|11835|11843|11836|11842|11835|1
1729787660000|2024-10-24 16:34:20|11842||11842||11842||11842||0
1729787670000|2024-10-24 16:34:30|11843|11836|11843|11836|11843|11836|11843|11835|0
1729787680000|2024-10-24 16:34:40|11842|11835|11842|11835|11842|11835|11842|11835|0
1729787690000|2024-10-24 16:34:50|11843|11836|11845|11837|11845|11837|11843|11836|0
1729787700000|2024-10-24 16:35:00|11844|11838|11845|11838|11845|11838|11844|11838|1
1729787710000|2024-10-24 16:35:10|11844||11844||11844||11844||8
1729787720000|2024-10-24 16:35:20|11845||11844||11845||11844||1
1729787730000|2024-10-24 16:35:30||11837||11837||11837||11837|0
1729787740000|2024-10-24 16:35:40|11843|11836|11843|11836|11843|11836|11843|11836|0
1729787750000|2024-10-24 16:35:50|11842|11835|11842|11835|11842|11835|11842|11835|0
1729787760000|2024-10-24 16:36:00|11843|11836|11841|11834|11843|11836|11841|11834|0
1729787780000|2024-10-24 16:36:20|11840|11833|11839|11832|11840|11833|11839|11832|0
1729787790000|2024-10-24 16:36:30|11838|11831|11838|11831|11838|11831|11838|11831|0
1729787810000|2024-10-24 16:36:50|11839|11832|11839|11832|11839|11832|11839|11832|0
1729787820000|2024-10-24 16:37:00|11840|11833|11839|11832|11840|11833|11839|11832|0
1729787830000|2024-10-24 16:37:10|11840|11833|11840|11833|11840|11833|11840|11833|0
1729787840000|2024-10-24 16:37:20|11839|11832|11839|11832|11839|11832|11839|11832|0
1729787850000|2024-10-24 16:37:30|11838|11831|11838|11831|11838|11831|11838|11831|0
1729787860000|2024-10-24 16:37:40|11837|11830|11837|11830|11837|11830|11837|11830|0
1729787870000|2024-10-24 16:37:50|11838|11831|11839|11832|11839|11832|11838|11831|0
1729787880000|2024-10-24 16:38:00|11838|11831|11838|11831|11838|11831|11838|11831|0
1729787890000|2024-10-24 16:38:10|11839|11832|11839|11832|11839|11832|11839|11832|0
1729787900000|2024-10-24 16:38:20|11840|11833|11840|11833|11840|11833|11840|11832|0
1729787910000|2024-10-24 16:38:30|11841|11834|11841|11834|11841|11834|11841|11834|0
1729787940000|2024-10-24 16:39:00|11842|11835|11842|11835|11842|11835|11842|11835|0
1729787970000|2024-10-24 16:39:30|11841|11834|11841|11834|11841|11834|11841|11834|1
1729788000000|2024-10-24 16:40:00|11840||11840||11840||11840||1
1729788030000|2024-10-24 16:40:30|11841|11833|11840|11833|11841|11833|11840|11833|4
1729788060000|2024-10-24 16:41:00|11839|11832|11840|11833|11840|11833|11839|11832|2
1729788120000|2024-10-24 16:42:00|11839|11832|11840|11833|11840|11833|11839|11832|0
1729788140000|2024-10-24 16:42:20|11839|11832|11839|11832|11839|11832|11839|11832|0
1729788160000|2024-10-24 16:42:40||11831||11831||11832||11831|0
1729788170000|2024-10-24 16:42:50||11832||11832||11833||11832|0
1729788190000|2024-10-24 16:43:10|11840|11833|11840|11833|11840|11833|11840|11833|1
1729788200000|2024-10-24 16:43:20|11839|11832|11839|11832|11839|11832|11839|11832|1
1729788240000|2024-10-24 16:44:00|11840|11833|11840|11833|11840|11833|11840|11833|0
1729788260000|2024-10-24 16:44:20|11839|11832|11839|11832|11840|11833|11839|11832|0
1729788270000|2024-10-24 16:44:30|11840|11833|11840|11833|11840|11833|11840|11833|0
1729788300000|2024-10-24 16:45:00|11839|11832|11839|11832|11840|11833|11839|11832|1
1729788310000|2024-10-24 16:45:10|11840|11833|11840|11833|11840|11833|11840|11833|0
1729788330000|2024-10-24 16:45:30|11841|11834|11841|11834|11841|11834|11841|11834|0
1729788370000|2024-10-24 16:46:10|11842||11841||11842||11841||0
1729788390000|2024-10-24 16:46:30|11842|11835|11842|11835|11842|11835|11842|11835|0
1729788400000|2024-10-24 16:46:40|11841|11834|11842|11834|11842|11834|11841|11834|0
1729788410000|2024-10-24 16:46:50|11841||11842||11842||11841||0
1729788420000|2024-10-24 16:47:00|11841|11835|11841|11834|11841|11835|11841|11834|0
1729788430000|2024-10-24 16:47:10|11842|11835|11842|11835|11842|11835|11842|11835|0
1729788440000|2024-10-24 16:47:20|11841|11834|11841|11834|11842|11834|11841|11834|0
1729788480000|2024-10-24 16:48:00|11840|11833|11839|11832|11840|11833|11839|11832|0
1729788490000|2024-10-24 16:48:10|11840||11839||11840||11839||0
1729788500000|2024-10-24 16:48:20|11840|11833|11840|11833|11840|11833|11840|11833|0
1729788520000|2024-10-24 16:48:40||11832||11833||11833||11832|0
1729788540000|2024-10-24 16:49:00|11841|11834|11841|11834|11841|11834|11840|11834|0
1729788570000|2024-10-24 16:49:30|11842||11841||11842||11841||0
1729788590000|2024-10-24 16:49:50|11842|11835|11842|11835|11842|11835|11842|11835|0
1729788600000|2024-10-24 16:50:00|11841|11834|11841|11834|11841|11834|11841|11834|0
1729788610000|2024-10-24 16:50:10|11840|11833|11840|11833|11840|11833|11840|11833|0
1729788630000|2024-10-24 16:50:30|11841||11841||11841||11841||0
1729788650000|2024-10-24 16:50:50|11840||11840||11841||11840||0
1729788660000|2024-10-24 16:51:00|11839|11832|11839|11832|11839|11832|11839|11831|0
1729788670000|2024-10-24 16:51:10||11831||11832||11832||11831|0
1729788680000|2024-10-24 16:51:20|11838|11831|11838|11830|11838|11831|11838|11830|0
1729788690000|2024-10-24 16:51:30|11837||11837||11837||11837||0
1729788700000|2024-10-24 16:51:40|11838|11831|11838|11831|11838|11831|11838|11831|0
1729788710000|2024-10-24 16:51:50|11839||11839||11839||11839||0
1729788720000|2024-10-24 16:52:00||11832||11832||11832||11832|0
1729788750000|2024-10-24 16:52:30|11840|11833|11840|11833|11840|11833|11840|11833|1
1729788780000|2024-10-24 16:53:00|11839|11832|11839|11832|11839|11832|11839|11832|0
1729788800000|2024-10-24 16:53:20|11840||11840||11840||11840||0
1729788820000|2024-10-24 16:53:40|11839||11839||11839||11839||0
1729788830000|2024-10-24 16:53:50||11831||11831||11831||11831|0
1729788840000|2024-10-24 16:54:00|11838||11838||11838||11838||0
1729788860000|2024-10-24 16:54:20|11837|11830|11837|11830|11837|11830|11837|11830|0
1729788880000|2024-10-24 16:54:40|11838||11838||11838||11838||0
1729788910000|2024-10-24 16:55:10|11837|11829|11837|11829|11837|11829|11837|11829|0
1729788920000|2024-10-24 16:55:20||11830||11830||11830||11830|0
1729788930000|2024-10-24 16:55:30|11838|11831|11838|11831|11838|11831|11838|11831|0
1729789060000|2024-10-24 16:57:40|11837|11830|11837|11830|11837|11830|11837|11830|0
1729789080000|2024-10-24 16:58:00|11838|11831|11838|11831|11838|11831|11838|11831|1
1729789120000|2024-10-24 16:58:40|11839|11832|11839|11832|11839|11832|11839|11832|0
1729789160000|2024-10-24 16:59:20|11841|11834|11841|11834|11841|11834|11841|11834|6
1729789190000|2024-10-24 16:59:50|11843|11835|11842|11836|11843|11836|11842|11835|0
1729789200000|2024-10-24 17:00:00|11841|11835|11841|11834|11841|11835|11841|11834|1
1729789260000|2024-10-24 17:01:00|11842|11835|11842|11835|11842|11835|11842|11835|0
1729789290000|2024-10-24 17:01:30|11843|11836|11843|11836|11843|11836|11843|11836|0
1729789340000|2024-10-24 17:02:20|11842||11842||11842||11842||0
1729789350000|2024-10-24 17:02:30|11843||11843||11843||11843||0
1729789400000|2024-10-24 17:03:20||11837||11836||11837||11836|1
1729789440000|2024-10-24 17:04:00|11844|11837|11844|11837|11844|11837|11844|11837|0
1729789480000|2024-10-24 17:04:40|11845|11838|11846|11839|11846|11839|11845|11838|3
1729789490000|2024-10-24 17:04:50|11847|11840|11846|11839|11847|11840|11846|11839|2
1729789500000|2024-10-24 17:05:00||11838||11839||11839||11838|0
1729789520000|2024-10-24 17:05:20|11847|11840|11846|11839|11847|11840|11846|11839|0
1729789530000|2024-10-24 17:05:30|11845|11838|11845|11838|11845|11838|11845|11838|0
1729789540000|2024-10-24 17:05:40|11844|11837|11844|11837|11845|11838|11844|11837|0
1729789560000|2024-10-24 17:06:00|11843|11835|11843|11836|11843|11836|11843|11835|0
1729789580000|2024-10-24 17:06:20|11844|11837|11845|11838|11848|11838|11844|11837|0
1729789600000|2024-10-24 17:06:40|11846|11839|11846|11839|11846|11839|11846|11839|0
1729789620000|2024-10-24 17:07:00|11845|11838|11845|11838|11845|11838|11845|11838|0
1729789660000|2024-10-24 17:07:40|11846|11839|11846|11839|11846|11839|11846|11839|0
1729789670000|2024-10-24 17:07:50|11847||11846||11847||11846||0
1729789680000|2024-10-24 17:08:00|11845|11838|11845|11838|11845|11838|11845|11838|0
1729789690000|2024-10-24 17:08:10|11846||11846||11846||11846||0
1729789700000|2024-10-24 17:08:20||11839||11838||11839||11838|0
1729789710000|2024-10-24 17:08:30|11845|11839|11846|11839|11846|11839|11845|11839|0
1729789730000|2024-10-24 17:08:50|11845|11838|11845|11838|11845|11839|11845|11838|0
1729789740000|2024-10-24 17:09:00|11846|11839|11846|11839|11846|11839|11846|11839|0
1729789750000|2024-10-24 17:09:10|11845|11838|11843|11836|11845|11838|11843|11835|0
1729789770000|2024-10-24 17:09:30|11844|11837|11844|11837|11844|11837|11844|11837|0
1729789790000|2024-10-24 17:09:50|11845|11838|11845|11838|11845|11838|11845|11838|0
1729789810000|2024-10-24 17:10:10|11847||11846||11847||11846||0
1729789820000|2024-10-24 17:10:20||11839||11839||11839||11839|0
1729789830000|2024-10-24 17:10:30|11847||11846||11847||11846||0
1729789870000|2024-10-24 17:11:10|11845|11838|11845|11838|11845|11838|11845|11838|0
1729789880000|2024-10-24 17:11:20|11846|11839|11846|11839|11846|11839|11846|11839|1
1729789890000|2024-10-24 17:11:30|11847|11840|11846|11839|11847|11840|11846|11839|0
1729789930000|2024-10-24 17:12:10|11847||11847||11847||11847||0
1729789950000|2024-10-24 17:12:30||11840||11840||11840||11840|0
1729789960000|2024-10-24 17:12:40|11848|11841|11848|11841|11848|11841|11848|11841|0
1729789980000|2024-10-24 17:13:00||11840||11840||11840||11840|0
1729789990000|2024-10-24 17:13:10|11847||11847||11847||11847||0
1729790000000|2024-10-24 17:13:20|11846|11839|11846|11839|11846|11839|11846|11839|0
1729790010000|2024-10-24 17:13:30|11847|11840|11847|11840|11847|11840|11847|11840|1
1729790020000|2024-10-24 17:13:40||11839||11839||11839||11839|0
1729790040000|2024-10-24 17:14:00|11846|11837|11846|11838|11846|11838|11846|11837|0
1729790070000|2024-10-24 17:14:30|11845||11846||11846||11845||0
1729790080000|2024-10-24 17:14:40|11847|11839|11847|11839|11847|11839|11847|11839|0
1729790110000|2024-10-24 17:15:10|11846||11846||11846||11846||0
1729790150000|2024-10-24 17:15:50|11847||11847||11847||11847||0
1729790220000|2024-10-24 17:17:00|11846|11838|11846|11838|11846|11838|11846|11838|0
1729790230000|2024-10-24 17:17:10|11845|11837|11845|11837|11845|11837|11845|11837|0
1729790240000|2024-10-24 17:17:20|11844|11836|11844|11836|11844|11836|11843|11836|2
1729790250000|2024-10-24 17:17:30|11845|11837|11845|11838|11845|11838|11845|11837|0
1729790270000|2024-10-24 17:17:50|11846|11839|11846|11839|11846|11839|11846|11839|0
1729790280000|2024-10-24 17:18:00|11845|11838|11845|11838|11845|11838|11845|11838|3
1729790290000|2024-10-24 17:18:10||11837||11837||11837||11837|0
1729790300000|2024-10-24 17:18:20|11844||11844||11844||11844||0
1729790330000|2024-10-24 17:18:50|11845|11838|11845|11838|11845|11838|11845|11838|0
1729790340000|2024-10-24 17:19:00|11846|11839|11846|11839|11846|11839|11846|11839|0
1729790360000|2024-10-24 17:19:20|11847||11847||11847||11847||0
1729790380000|2024-10-24 17:19:40|11846|11840|11847|11840|11847|11840|11846|11840|0
1729790390000|2024-10-24 17:19:50|11849||11848||11849||11848||0
1729790400000|2024-10-24 17:20:00|11847||11847||11847||11847||0
1729790430000|2024-10-24 17:20:30||11839||11839||11839||11839|0
1729790440000|2024-10-24 17:20:40||11840||11840||11840||11840|0
1729790460000|2024-10-24 17:21:00|11848|11841|11848|11841|11848|11841|11848|11841|0
1729790570000|2024-10-24 17:22:50||11840||11840||11840||11840|0
1729790580000|2024-10-24 17:23:00|11847||11847||11847||11847||0
1729790590000|2024-10-24 17:23:10|11848||11848||11848||11848||0
1729790610000|2024-10-24 17:23:30|11847||11847||11847||11847||0
1729790640000|2024-10-24 17:24:00|11848||11848||11848||11848||0
1729790670000|2024-10-24 17:24:30||11841||11841||11841||11841|0
1729790680000|2024-10-24 17:24:40||11840||11840||11840||11840|0
1729790700000|2024-10-24 17:25:00|11847||11847||11847||11847||0
1729790710000|2024-10-24 17:25:10||11839||11839||11839||11839|0
1729790720000|2024-10-24 17:25:20||11840||11840||11840||11840|0
1729790730000|2024-10-24 17:25:30||11839||11839||11839||11839|0
1729790740000|2024-10-24 17:25:40||11840||11840||11840||11840|0
1729790750000|2024-10-24 17:25:50||11839||11839||11839||11839|0
1729790760000|2024-10-24 17:26:00|11846|11838|11846|11838|11846|11838|11846|11838|0
1729790780000|2024-10-24 17:26:20|11847|11839|11847|11839|11847|11839|11847|11839|0
1729790800000|2024-10-24 17:26:40|11846||11846||11846||11846||0
1729790810000|2024-10-24 17:26:50||11838||11838||11838||11838|0
1729790820000|2024-10-24 17:27:00||11839||11839||11839||11839|0
1729790830000|2024-10-24 17:27:10|11847||11847||11847||11847||0
1729790860000|2024-10-24 17:27:40||11840||11840||11840||11840|0
1729790880000|2024-10-24 17:28:00|11848|11841|11849|11841|11849|11841|11848|11841|0
1729790890000|2024-10-24 17:28:10|11848|11840|11848|11840|11848|11840|11848|11840|0
1729790920000|2024-10-24 17:28:40||11841||11841||11841||11841|0
1729790940000|2024-10-24 17:29:00|11847|11840|11848|11841|11848|11841|11847|11840|0
1729790980000|2024-10-24 17:29:40||11840||11840||11840||11840|0
1729791000000|2024-10-24 17:30:00|11847|11839|11847|11839|11847|11839|11847|11839|0
1729791010000|2024-10-24 17:30:10||11840||11840||11840||11840|0
1729791040000|2024-10-24 17:30:40|11848||11848||11848||11848||0
1729791060000|2024-10-24 17:31:00|11847|11839|11847|11839|11847|11839|11847|11839|0
1729791070000|2024-10-24 17:31:10|11848|11840|11847|11841|11848|11841|11847|11840|0
1729791080000|2024-10-24 17:31:20|11846|11839|11846|11839|11846|11839|11846|11839|3
1729791100000|2024-10-24 17:31:40|11847|11840|11848|11840|11848|11841|11847|11840|4
1729791110000|2024-10-24 17:31:50|11847|11841|11847|11841|11847|11841|11847|11841|2
1729791140000|2024-10-24 17:32:20||11840||11839||11840||11839|1
1729791160000|2024-10-24 17:32:40|11846|11837|11844|11836|11846|11837|11844|11836|2
1729791180000|2024-10-24 17:33:00|11845|11837|11845|11837|11845|11837|11845|11837|0
1729791220000|2024-10-24 17:33:40|11846|11838|11845|11838|11846|11838|11845|11838|0
1729791280000|2024-10-24 17:34:40|11844|11837|11844|11837|11844|11837|11844|11837|2
1729791310000|2024-10-24 17:35:10|11845|11838|11845|11837|11845|11838|11845|11837|0
1729791320000|2024-10-24 17:35:20|11846|11838|11846|11838|11846|11838|11846|11838|0
1729791330000|2024-10-24 17:35:30||11839||11839||11839||11839|0
1729791360000|2024-10-24 17:36:00|11848||11846||11848||11846||0
1729791380000|2024-10-24 17:36:20|11847|11840|11847|11840|11847|11840|11846|11840|0
1729791390000|2024-10-24 17:36:30|11846|11839|11846|11839|11847|11839|11846|11839|1
1729791400000|2024-10-24 17:36:40|11847||11847||11847||11847||0
1729791430000|2024-10-24 17:37:10|11846||11846||11846||11846||0
1729791440000|2024-10-24 17:37:20|11845|11838|11846|11838|11846|11838|11845|11838|1
1729791450000|2024-10-24 17:37:30||11839||11839||11839||11839|0
1729791480000|2024-10-24 17:38:00|11847||11847||11847||11847||0
1729791520000|2024-10-24 17:38:40||11840||11840||11840||11840|0
1729791530000|2024-10-24 17:38:50||11839||11839||11839||11839|0
1729791560000|2024-10-24 17:39:20|11848|11840|11848|11840|11848|11840|11848|11840|0
1729791580000|2024-10-24 17:39:40|11847||11847||11847||11847||0
1729791600000|2024-10-24 17:40:00|11846|11839|11846|11839|11846|11839|11846|11839|1
1729791610000|2024-10-24 17:40:10|11847||11847||11847||11847||0
1729791620000|2024-10-24 17:40:20|11848|11840|11847|11840|11848|11840|11847|11840|0
1729791640000|2024-10-24 17:40:40|11846|11839|11846|11839|11846|11839|11846|11839|0
1729791650000|2024-10-24 17:40:50|11845|11838|11845|11838|11845|11839|11845|11838|0
1729791660000|2024-10-24 17:41:00|11846|11839|11847|11839|11848|11839|11846|11839|0
1729791680000|2024-10-24 17:41:20||11840||11840||11840||11840|0
1729791710000|2024-10-24 17:41:50|11846|11839|11846|11839|11846|11839|11846|11839|0
1729791720000|2024-10-24 17:42:00|11845||11845||11845||11845||0
1729791740000|2024-10-24 17:42:20|11846||11846||11846||11846||1
1729791780000|2024-10-24 17:43:00|11847|11838|11846|11838|11847|11838|11846|11838|0
1729791810000|2024-10-24 17:43:30|11847|11839|11847|11839|11847|11839|11847|11839|0
1729791830000|2024-10-24 17:43:50||11840||11840||11840||11840|0
1729791840000|2024-10-24 17:44:00|11848||11848||11848||11848||0
1729791850000|2024-10-24 17:44:10||11841||11841||11841||11841|0
1729791890000|2024-10-24 17:44:50|11847|11840|11847|11840|11847|11840|11847|11840|1
1729791900000|2024-10-24 17:45:00|11848||11847||11848||11847||0
1729791940000|2024-10-24 17:45:40|11848|11841|11848|11841|11848|11841|11848|11841|0
1729791960000|2024-10-24 17:46:00|||||||||1
1729791980000|2024-10-24 17:46:20|11847|11842|11847|11840|11847|11842|11847|11840|1
1729792020000|2024-10-24 17:47:00|11846|11839|11845|11838|11846|11839|11845|11838|1
1729792030000|2024-10-24 17:47:10|11846|11837|11844|11837|11846|11837|11844|11837|1
1729792040000|2024-10-24 17:47:20|11845||11845||11845||11844||0
1729792050000|2024-10-24 17:47:30|11844|11838|11843|11836|11844|11838|11843|11836|1
1729792070000|2024-10-24 17:47:50||11835||11835||11835||11835|0
1729792080000|2024-10-24 17:48:00|11842|11834|11840|11832|11842|11834|11839|11832|0
1729792090000|2024-10-24 17:48:10|11839|11833|11841|11834|11841|11834|11839|11831|0
1729792100000|2024-10-24 17:48:20|11840|11833|11842|11834|11842|11834|11840|11833|0
1729792110000|2024-10-24 17:48:30|11841|11835|11841|11835|11841|11835|11841|11835|0
1729792120000|2024-10-24 17:48:40|11842|11834|11841|11834|11842|11834|11841|11834|2
1729792130000|2024-10-24 17:48:50||11833||11834||11834||11833|0
1729792160000|2024-10-24 17:49:20|11840|11833|11840|11832|11840|11833|11840|11832|0
1729792170000|2024-10-24 17:49:30|11839|11831|11839|11832|11839|11832|11838|11831|0
1729792180000|2024-10-24 17:49:40|11840||11839||11840||11839||0
1729792190000|2024-10-24 17:49:50|11840||11839||11840||11839||0
1729792200000|2024-10-24 17:50:00|11840||11839||11840||11839||0
1729792210000|2024-10-24 17:50:10|11840||11840||11840||11840||0
1729792220000|2024-10-24 17:50:20|11841|11833|11841|11833|11841|11834|11841|11833|0
1729792230000|2024-10-24 17:50:30|11843|11834|11842|11834|11843|11834|11842|11834|0
1729792250000|2024-10-24 17:50:50|11841||11841||11841||11841||0
1729792260000|2024-10-24 17:51:00|11840|11833|11840|11832|11840|11833|11840|11832|0
1729792270000|2024-10-24 17:51:10|11839|11833|11840|11833|11840|11833|11839|11832|0
1729792300000|2024-10-24 17:51:40|11841|11834|11841|11833|11841|11834|11841|11833|0
1729792310000|2024-10-24 17:51:50||11834||11834||11834||11834|0
1729792320000|2024-10-24 17:52:00||11833||11834||11834||11833|0
1729792340000|2024-10-24 17:52:20|11840|11833|11840|11833|11840|11833|11840|11833|0
1729792380000|2024-10-24 17:53:00||11832||11832||11832||11832|0
1729792400000|2024-10-24 17:53:20|11839||11839||11839||11839||0
1729792410000|2024-10-24 17:53:30|11843|11833|11843|11833|11843|11833|11843|11833|1
1729792420000|2024-10-24 17:53:40||11835||11835||11835||11835|0
1729792440000|2024-10-24 17:54:00|11842|11836|11842|11836|11842|11836|11842|11836|0
1729792490000|2024-10-24 17:54:50|11840|11833|11840|11833|11840|11833|11840|11833|2
1729792500000|2024-10-24 17:55:00|11841|11832|11841|11834|11841|11834|11841|11832|2
1729792510000|2024-10-24 17:55:10||11835||11835||11835||11835|0
1729792520000|2024-10-24 17:55:20|11842||11842||11842||11842||0
1729792570000|2024-10-24 17:56:10|11843||11843||11843||11843||0
1729792590000|2024-10-24 17:56:30|||||||||1
1729792610000|2024-10-24 17:56:50||11833||11833||11833||11833|0
1729792680000|2024-10-24 17:58:00|11842|11832|11841|11832|11842|11832|11841|11832|2
1729792730000|2024-10-24 17:58:50|11840|11833|11840|11833|11840|11833|11840|11833|0
1729792740000|2024-10-24 17:59:00|11844|11835|11845|11834|11847|11835|11844|11833.5|5
1729792760000|2024-10-24 17:59:20|11844||11842||11844||11842||0
1729792770000|2024-10-24 17:59:30||11833||11833||11833||11833|0
1729792790000|2024-10-24 17:59:50|11845|11834|11842.4|11830.4|11845|11835|11841.4|11829.4|0
1729792800000|2024-10-24 18:00:00|11842.5|11830.5|11840.3|11828.3|11842.5|11830.5|11840.3|11828.3|0
1729792810000|2024-10-24 18:00:10|11840.2|11828.2|11838.1|11826.1|11840.2|11828.2|11838.1|11826.1|0
1729792820000|2024-10-24 18:00:20|11838|11826|11840.3|11828.3|11840.3|11828.3|11838|11826|0
1729792850000|2024-10-24 18:00:50|11840.2|11828.2|11838.1|11826.1|11840.3|11828.3|11838.1|11826.1|0
1729792860000|2024-10-24 18:01:00|11839.2|11827.2|11839.2|11827.2|11840.2|11828.2|11838.1|11826.1|0
1729792870000|2024-10-24 18:01:10|11840.2|11828.2|11838.1|11826.1|11840.3|11828.3|11838.1|11826.1|0
1729792880000|2024-10-24 18:01:20|11838.2|11826.2|11840.3|11828.3|11840.3|11828.3|11838.2|11826.2|0
1729792890000|2024-10-24 18:01:30|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11838.2|11826.2|0
1729792900000|2024-10-24 18:01:40|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729792950000|2024-10-24 18:02:30|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1729792960000|2024-10-24 18:02:40|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729793010000|2024-10-24 18:03:30|11840.4|11828.4|11842.5|11830.5|11842.5|11830.5|11840.4|11828.4|0
1729793100000|2024-10-24 18:05:00|11842.6|11830.6|11842.5|11830.5|11842.6|11830.6|11842.5|11830.5|0
1729793130000|2024-10-24 18:05:30|11842.6|11830.6|11843.6|11831.6|11844.7|11832.7|11842.5|11830.5|0
1729793140000|2024-10-24 18:05:40|11842.5|11830.5|11844.7|11832.7|11844.7|11832.7|11842.5|11830.5|0
1729793270000|2024-10-24 18:07:50|11844.6|11832.6|11844.6|11832.6|11844.7|11832.7|11844.6|11832.6|0
1729793280000|2024-10-24 18:08:00|11842.6|11830.6|11842.5|11830.5|11844.6|11832.6|11842.5|11830.5|0
1729793320000|2024-10-24 18:08:40|11841.4|11829.4|11840.4|11828.4|11841.4|11829.4|11840.4|11828.4|0
1729793360000|2024-10-24 18:09:20|11840.5|11828.5|11840.4|11828.4|11842.5|11830.5|11840.4|11828.4|0
1729793380000|2024-10-24 18:09:40|11840.5|11828.5|11842.5|11830.5|11842.5|11830.5|11840.5|11828.5|0
1729793390000|2024-10-24 18:09:50|11842.6|11830.6|11842.4|11830.4|11842.6|11830.6|11842.4|11830.4|0
1729793400000|2024-10-24 18:10:00|11842.5|11830.5|11840.3|11828.3|11842.5|11830.5|11840.3|11828.3|0
1729793410000|2024-10-24 18:10:10|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.3|11828.3|0
1729793420000|2024-10-24 18:10:20|11841.4|11829.4|11840.4|11828.4|11841.4|11829.4|11840.3|11828.3|0
1729793430000|2024-10-24 18:10:30|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729793440000|2024-10-24 18:10:40|11840.4|11828.4|11840.3|11828.3|11840.4|11828.4|11840.3|11828.3|0
1729793460000|2024-10-24 18:11:00|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.3|11828.3|0
1729793470000|2024-10-24 18:11:10|11841.4|11829.4|11842.5|11830.5|11842.5|11830.5|11840.4|11828.4|0
1729793480000|2024-10-24 18:11:20|11842.4|11830.4|11840.4|11828.4|11842.4|11830.4|11840.4|11828.4|0
1729793500000|2024-10-24 18:11:40|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|0
1729793510000|2024-10-24 18:11:50|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1729793520000|2024-10-24 18:12:00|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|0
1729793550000|2024-10-24 18:12:30|11842.6|11830.6|11842.5|11830.5|11842.6|11830.6|11842.5|11830.5|0
1729793560000|2024-10-24 18:12:40|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|11842.5|11830.5|0
1729793570000|2024-10-24 18:12:50|11843.6|11831.6|11842.6|11830.6|11843.6|11831.6|11842.6|11830.6|0
1729793580000|2024-10-24 18:13:00|11843.6|11831.6|11844.7|11832.7|11844.7|11832.7|11842.6|11830.6|0
1729793590000|2024-10-24 18:13:10|11843.6|11831.6|11842.6|11830.6|11843.6|11831.6|11842.6|11830.6|0
1729793600000|2024-10-24 18:13:20|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|11843.6|11831.6|0
1729793630000|2024-10-24 18:13:50|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1729793660000|2024-10-24 18:14:20|11844.9|11832.9|11844.8|11832.8|11844.9|11832.9|11844.8|11832.8|0
1729793670000|2024-10-24 18:14:30|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|0
1729793680000|2024-10-24 18:14:40|11845.9|11833.9|11844.9|11832.9|11847|11835|11844.9|11832.9|0
1729793700000|2024-10-24 18:15:00|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1729793740000|2024-10-24 18:15:40|11844.9|11832.9|11844.8|11832.8|11844.9|11832.9|11844.8|11832.8|0
1729793750000|2024-10-24 18:15:50|11844.9|11832.9|11844.9|11832.9|11847|11835|11844.8|11832.8|0
1729793760000|2024-10-24 18:16:00|11845.9|11833.9|11847|11835|11847|11835|11845.9|11833.9|0
1729793770000|2024-10-24 18:16:10|11844.9|11832.9|11845.9|11833.9|11845.9|11833.9|11844.9|11832.9|0
1729793780000|2024-10-24 18:16:20|11847|11835|11845.9|11833.9|11847|11835|11844.9|11832.9|0
1729793790000|2024-10-24 18:16:30|11847|11835|11846.9|11834.9|11847|11835|11844.8|11832.8|0
1729793800000|2024-10-24 18:16:40|11845.9|11833.9|11847|11835|11847|11835|11845.9|11833.9|0
1729793810000|2024-10-24 18:16:50|11846.9|11834.9|11847|11835|11847|11835|11846.9|11834.9|0
1729793830000|2024-10-24 18:17:10|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|0
1729793860000|2024-10-24 18:17:40|11844.8|11832.8|11847|11835|11847|11835|11844.8|11832.8|0
1729793870000|2024-10-24 18:17:50|11846.9|11834.9|11847|11835|11847|11835|11846.9|11834.9|0
1729793910000|2024-10-24 18:18:30|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11848.1|11836.1|0
1729793930000|2024-10-24 18:18:50|11849.2|11837.2|11849.1|11837.1|11849.2|11837.2|11849.1|11837.1|0
1729794000000|2024-10-24 18:20:00|11847|11835|11846.9|11834.9|11847|11835|11846.9|11834.9|0
1729794010000|2024-10-24 18:20:10|11847|11835|11846.9|11834.9|11847|11835|11846.9|11834.9|0
1729794020000|2024-10-24 18:20:20|11847|11835|11847|11835|11847|11835|11846.9|11834.9|0
1729794030000|2024-10-24 18:20:30|11848|11836|11849.1|11837.1|11849.1|11837.1|11847|11835|0
1729794040000|2024-10-24 18:20:40|11849|11837|11848|11836|11849|11837|11847|11835|0
1729794050000|2024-10-24 18:20:50|11847|11835|11847|11835|11848|11836|11847|11835|0
1729794060000|2024-10-24 18:21:00|11848|11836|11847|11835|11848|11836|11847|11835|0
1729794070000|2024-10-24 18:21:10|11848|11836|11848|11836|11848|11836|11847|11835|0
1729794080000|2024-10-24 18:21:20|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1729794140000|2024-10-24 18:22:20|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|11849.1|11837.1|0
1729794190000|2024-10-24 18:23:10|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1729794200000|2024-10-24 18:23:20|11847|11835|11848.1|11836.1|11848.1|11836.1|11847|11835|0
1729794210000|2024-10-24 18:23:30|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1729794220000|2024-10-24 18:23:40|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|0
1729794230000|2024-10-24 18:23:50|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1729794250000|2024-10-24 18:24:10|11848.1|11836.1|11849.1|11837.1|11849.1|11837.1|11847|11835|0
1729794270000|2024-10-24 18:24:30|11847|11835|11849.1|11837.1|11849.1|11837.1|11847|11835|0
1729794290000|2024-10-24 18:24:50|11848|11836|11846.9|11834.9|11848|11836|11846.9|11834.9|0
1729794310000|2024-10-24 18:25:10|11847|11835|11846.9|11834.9|11847|11835|11846.9|11834.9|0
1729794320000|2024-10-24 18:25:20|11844.8|11832.8|11846.9|11834.9|11846.9|11834.9|11844.8|11832.8|0
1729794340000|2024-10-24 18:25:40|11845.9|11833.9|11846.9|11834.9|11846.9|11834.9|11844.8|11832.8|0
1729794360000|2024-10-24 18:26:00|11845.8|11833.8|11844.8|11832.8|11846.9|11834.9|11844.8|11832.8|0
1729794370000|2024-10-24 18:26:10|11845.8|11833.8|11845.8|11833.8|11846.9|11834.9|11844.8|11832.8|0
1729794380000|2024-10-24 18:26:20|11846.9|11834.9|11844.7|11832.7|11846.9|11834.9|11844.7|11832.7|0
1729794390000|2024-10-24 18:26:30|11844.8|11832.8|11844.7|11832.7|11844.8|11832.8|11844.6|11832.6|0
1729794410000|2024-10-24 18:26:50|11844.8|11832.8|11846.8|11834.8|11846.8|11834.8|11844.8|11832.8|0
1729794420000|2024-10-24 18:27:00|11845.8|11833.8|11844.7|11832.7|11846.8|11834.8|11844.7|11832.7|0
1729794430000|2024-10-24 18:27:10|11846.8|11834.8|11846.8|11834.8|11846.8|11834.8|11844.7|11832.7|0
1729794440000|2024-10-24 18:27:20|11845.8|11833.8|11846.8|11834.8|11846.8|11834.8|11845.8|11833.8|0
1729794450000|2024-10-24 18:27:30|11845.8|11833.8|11844.7|11832.7|11846.8|11834.8|11844.7|11832.7|0
1729794460000|2024-10-24 18:27:40|11845.8|11833.8|11844.7|11832.7|11845.8|11833.8|11844.7|11832.7|0
1729794470000|2024-10-24 18:27:50|11846.8|11834.8|11845.7|11833.7|11846.8|11834.8|11844.7|11832.7|0
1729794480000|2024-10-24 18:28:00|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|0
1729794510000|2024-10-24 18:28:30|11844.6|11832.6|11844.7|11832.7|11844.7|11832.7|11844.6|11832.6|0
1729794520000|2024-10-24 18:28:40|11844.6|11832.6|11844.7|11832.7|11844.7|11832.7|11844.6|11832.6|0
1729794540000|2024-10-24 18:29:00|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1729794570000|2024-10-24 18:29:30|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|0
1729794590000|2024-10-24 18:29:50|11844.8|11832.8|11844.7|11832.7|11844.8|11832.8|11844.7|11832.7|0
1729794600000|2024-10-24 18:30:00|11844.8|11832.8|11844.7|11832.7|11844.8|11832.8|11844.7|11832.7|0
1729794620000|2024-10-24 18:30:20|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1729794630000|2024-10-24 18:30:30|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|11843.7|11831.7|0
1729794640000|2024-10-24 18:30:40|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1729794650000|2024-10-24 18:30:50|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|0
1729794660000|2024-10-24 18:31:00|11843.7|11831.7|11844.7|11832.7|11844.7|11832.7|11843.7|11831.7|0
1729794670000|2024-10-24 18:31:10|11843.7|11831.7|11844.7|11832.7|11844.7|11832.7|11843.7|11831.7|0
1729794680000|2024-10-24 18:31:20|11843.7|11831.7|11844.7|11832.7|11844.7|11832.7|11843.7|11831.7|0
1729794690000|2024-10-24 18:31:30|11843.7|11831.7|11842.6|11830.6|11843.7|11831.7|11842.6|11830.6|0
1729794700000|2024-10-24 18:31:40|11842.7|11830.7|11842.6|11830.6|11842.7|11830.7|11842.6|11830.6|0
1729794920000|2024-10-24 18:35:20|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|11842.6|11830.6|0
1729794930000|2024-10-24 18:35:30|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|0
1729794960000|2024-10-24 18:36:00|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|0
1729794970000|2024-10-24 18:36:10|11840.4|11828.4|11840.4|11828.4|11840.5|11828.5|11840.4|11828.4|0
1729794990000|2024-10-24 18:36:30|11838.3|11826.3|11839.4|11827.4|11839.4|11827.4|11838.3|11826.3|0
1729795000000|2024-10-24 18:36:40|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1729795010000|2024-10-24 18:36:50|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|0
1729795020000|2024-10-24 18:37:00|11840.4|11828.4|11840.4|11828.4|11840.5|11828.5|11840.4|11828.4|0
1729795030000|2024-10-24 18:37:10|11840.5|11828.5|11840.5|11828.5|11842.6|11830.6|11840.5|11828.5|0
1729795040000|2024-10-24 18:37:20|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|0
1729795050000|2024-10-24 18:37:30|11841.5|11829.5|11840.5|11828.5|11842.6|11830.6|11840.5|11828.5|0
1729795100000|2024-10-24 18:38:20|11840.4|11828.4|11840.5|11828.5|11840.5|11828.5|11840.4|11828.4|0
1729795120000|2024-10-24 18:38:40|11840.4|11828.4|11840.5|11828.5|11840.5|11828.5|11840.4|11828.4|0
1729795130000|2024-10-24 18:38:50|11840.4|11828.4|11840.5|11828.5|11840.5|11828.5|11840.4|11828.4|0
1729795140000|2024-10-24 18:39:00|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1729795160000|2024-10-24 18:39:20|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729795170000|2024-10-24 18:39:30|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1729795200000|2024-10-24 18:40:00|11838.1|11826.1|11837.1|11825.1|11838.1|11826.1|11836|11824|0
1729795210000|2024-10-24 18:40:10|11838.1|11826.1|11836|11824|11838.1|11826.1|11836|11824|0
1729795220000|2024-10-24 18:40:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1729795230000|2024-10-24 18:40:30|11838.2|11826.2|11838.1|11826.1|11838.2|11826.2|11838.1|11826.1|0
1729795240000|2024-10-24 18:40:40|11838.2|11826.2|11838.1|11826.1|11838.2|11826.2|11838.1|11826.1|0
1729795250000|2024-10-24 18:40:50|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1729795260000|2024-10-24 18:41:00|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11839.3|11827.3|0
1729795270000|2024-10-24 18:41:10|11838.2|11826.2|11839.2|11827.2|11840.3|11828.3|11838.2|11826.2|0
1729795280000|2024-10-24 18:41:20|11838.2|11826.2|11840.3|11828.3|11840.3|11828.3|11838.2|11826.2|0
1729795300000|2024-10-24 18:41:40|11839.3|11827.3|11840.3|11828.3|11840.3|11828.3|11839.2|11827.2|0
1729795320000|2024-10-24 18:42:00|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1729795330000|2024-10-24 18:42:10|11840.3|11828.3|11840.3|11828.3|11840.4|11828.4|11840.3|11828.3|0
1729795360000|2024-10-24 18:42:40|11840.4|11828.4|11840.3|11828.3|11840.4|11828.4|11840.3|11828.3|0
1729795390000|2024-10-24 18:43:10|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1729795400000|2024-10-24 18:43:20|11840.3|11828.3|11840.3|11828.3|11840.4|11828.4|11840.3|11828.3|0
1729795420000|2024-10-24 18:43:40|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.3|11828.3|0
1729795430000|2024-10-24 18:43:50|11840.3|11828.3|11840.4|11828.4|11840.4|11828.4|11840.3|11828.3|0
1729795460000|2024-10-24 18:44:20|11840.3|11828.3|11840.4|11828.4|11840.4|11828.4|11839.3|11827.3|0
1729795470000|2024-10-24 18:44:30|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11839.3|11827.3|0
1729795490000|2024-10-24 18:44:50|11840.4|11828.4|11840.3|11828.3|11840.4|11828.4|11840.3|11828.3|0
1729795500000|2024-10-24 18:45:00|11839.3|11827.3|11840.3|11828.3|11840.3|11828.3|11839.3|11827.3|0
1729795510000|2024-10-24 18:45:10|11840.4|11828.4|11840.3|11828.3|11840.4|11828.4|11840.3|11828.3|0
1729795520000|2024-10-24 18:45:20|11839.3|11827.3|11840.3|11828.3|11840.3|11828.3|11838.2|11826.2|0
1729795530000|2024-10-24 18:45:30|11839.2|11827.2|11840.3|11828.3|11840.3|11828.3|11838.2|11826.2|0
1729795540000|2024-10-24 18:45:40|11839.2|11827.2|11840.3|11828.3|11840.3|11828.3|11839.2|11827.2|0
1729795560000|2024-10-24 18:46:00|11839.2|11827.2|11840.3|11828.3|11840.3|11828.3|11838.2|11826.2|0
1729795640000|2024-10-24 18:47:20|11840.2|11828.2|11840.3|11828.3|11840.3|11828.3|11840.2|11828.2|0
1729795690000|2024-10-24 18:48:10|11839.2|11827.2|11839.2|11827.2|11840.3|11828.3|11839.2|11827.2|0
1729795700000|2024-10-24 18:48:20|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11839.2|11827.2|0
1729795740000|2024-10-24 18:49:00|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1729795750000|2024-10-24 18:49:10|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729795770000|2024-10-24 18:49:30|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.3|11828.3|0
1729795780000|2024-10-24 18:49:40|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729795800000|2024-10-24 18:50:00|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1729795820000|2024-10-24 18:50:20|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|0
1729795830000|2024-10-24 18:50:30|11842.6|11830.6|11842.5|11830.5|11842.6|11830.6|11842.5|11830.5|0
1729795880000|2024-10-24 18:51:20|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|0
1729795890000|2024-10-24 18:51:30|11842.7|11830.7|11842.6|11830.6|11842.7|11830.7|11842.6|11830.6|0
1729795950000|2024-10-24 18:52:30|11842.7|11830.7|11842.6|11830.6|11842.7|11830.7|11842.6|11830.6|0
1729796050000|2024-10-24 18:54:10|11842.5|11830.5|11840.4|11828.4|11842.5|11830.5|11840.4|11828.4|0
1729796060000|2024-10-24 18:54:20|11840.5|11828.5|11842.5|11830.5|11842.5|11830.5|11840.5|11828.5|0
1729796070000|2024-10-24 18:54:30|11841.5|11829.5|11842.5|11830.5|11842.5|11830.5|11841.5|11829.5|0
1729796080000|2024-10-24 18:54:40|11841.5|11829.5|11842.5|11830.5|11842.5|11830.5|11840.4|11828.4|0
1729796090000|2024-10-24 18:54:50|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|0
1729796100000|2024-10-24 18:55:00|11842.5|11830.5|11842.6|11830.6|11842.6|11830.6|11842.5|11830.5|0
1729796110000|2024-10-24 18:55:10|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|0
1729796120000|2024-10-24 18:55:20|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1729796250000|2024-10-24 18:57:30|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.4|11828.4|0
1729796260000|2024-10-24 18:57:40|11840.4|11828.4|11842.6|11830.6|11842.6|11830.6|11840.4|11828.4|0
1729796270000|2024-10-24 18:57:50|11840.5|11828.5|11840.5|11828.5|11841.5|11829.5|11840.5|11828.5|0
1729796280000|2024-10-24 18:58:00|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|0
1729796350000|2024-10-24 18:59:10|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|11843.7|11831.7|0
1729796360000|2024-10-24 18:59:20|11843.7|11831.7|11844.7|11832.7|11844.7|11832.7|11842.6|11830.6|0
1729796370000|2024-10-24 18:59:30|11843.7|11831.7|11842.6|11830.6|11843.7|11831.7|11842.6|11830.6|0
1729796380000|2024-10-24 18:59:40|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|0
1729796390000|2024-10-24 18:59:50|11843.7|11831.7|11842.6|11830.6|11844.7|11832.7|11842.6|11830.6|0
1729796400000|2024-10-24 19:00:00|11843.7|11831.7|11842.6|11830.6|11843.7|11831.7|11842.6|11830.6|0
1729796410000|2024-10-24 19:00:10|11841.5|11829.5|11842.6|11830.6|11842.6|11830.6|11840.5|11828.5|0
1729796420000|2024-10-24 19:00:20|11841.5|11829.5|11840.4|11828.4|11841.5|11829.5|11840.4|11828.4|0
1729796440000|2024-10-24 19:00:40|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|0
1729796460000|2024-10-24 19:01:00|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1729796470000|2024-10-24 19:01:10|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.4|11828.4|0
1729796480000|2024-10-24 19:01:20|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1729796490000|2024-10-24 19:01:30|11840.3|11828.3|11838.3|11826.3|11840.3|11828.3|11838.2|11826.2|0
1729796500000|2024-10-24 19:01:40|11840.4|11828.4|11838.3|11826.3|11840.4|11828.4|11838.3|11826.3|0
1729796510000|2024-10-24 19:01:50|11839.3|11827.3|11838.3|11826.3|11840.4|11828.4|11838.3|11826.3|0
1729796520000|2024-10-24 19:02:00|11839.3|11827.3|11838.3|11826.3|11839.3|11827.3|11838.2|11826.2|0
1729796530000|2024-10-24 19:02:10|11839.3|11827.3|11840.4|11828.4|11840.4|11828.4|11839.3|11827.3|0
1729796540000|2024-10-24 19:02:20|11840.3|11828.3|11838.3|11826.3|11840.3|11828.3|11838.2|11826.2|0
1729796550000|2024-10-24 19:02:30|11840.3|11828.3|11838.3|11826.3|11840.3|11828.3|11838.2|11826.2|0
1729796560000|2024-10-24 19:02:40|11840.4|11828.4|11838.1|11826.1|11840.4|11828.4|11838.1|11826.1|0
1729796570000|2024-10-24 19:02:50|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11838.1|11826.1|0
1729796580000|2024-10-24 19:03:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1729796590000|2024-10-24 19:03:10|11840.2|11828.2|11840.3|11828.3|11840.3|11828.3|11840.2|11828.2|0
1729796610000|2024-10-24 19:03:30|11840.2|11828.2|11840.2|11828.2|11840.3|11828.3|11838.1|11826.1|0
1729796620000|2024-10-24 19:03:40|11839.2|11827.2|11840.2|11828.2|11840.2|11828.2|11838.1|11826.1|0
1729796630000|2024-10-24 19:03:50|11839.2|11827.2|11838.1|11826.1|11839.2|11827.2|11838.1|11826.1|0
1729796700000|2024-10-24 19:05:00|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|0
1729796710000|2024-10-24 19:05:10|11839.2|11827.2|11838.1|11826.1|11840.2|11828.2|11838.1|11826.1|0
1729796740000|2024-10-24 19:05:40|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|0
1729796760000|2024-10-24 19:06:00|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729796820000|2024-10-24 19:07:00|11840.2|11828.2|11840.3|11828.3|11840.3|11828.3|11840.2|11828.2|0
1729796840000|2024-10-24 19:07:20|11842.4|11830.4|11841.4|11829.4|11842.4|11830.4|11840.3|11828.3|0
1729796850000|2024-10-24 19:07:30|11842.4|11830.4|11840.3|11828.3|11842.4|11830.4|11840.3|11828.3|0
1729796860000|2024-10-24 19:07:40|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729796870000|2024-10-24 19:07:50|11840.3|11828.3|11841.4|11829.4|11841.4|11829.4|11840.3|11828.3|0
1729796880000|2024-10-24 19:08:00|11842.4|11830.4|11842.5|11830.5|11842.5|11830.5|11841.4|11829.4|0
1729796890000|2024-10-24 19:08:10|11842.4|11830.4|11842.5|11830.5|11842.5|11830.5|11842.4|11830.4|0
1729796950000|2024-10-24 19:09:10|11843.6|11831.6|11844.6|11832.6|11844.7|11832.7|11843.6|11831.6|0
1729796960000|2024-10-24 19:09:20|11844.7|11832.7|11844.6|11832.6|11844.7|11832.7|11844.6|11832.6|0
1729796980000|2024-10-24 19:09:40|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|11844.7|11832.7|0
1729796990000|2024-10-24 19:09:50|11844.8|11832.8|11844.7|11832.7|11844.8|11832.8|11844.7|11832.7|0
1729797000000|2024-10-24 19:10:00|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1729797020000|2024-10-24 19:10:20|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|0
1729797040000|2024-10-24 19:10:40|11849|11837|11849|11837|11849|11837|11849|11837|0
1729797060000|2024-10-24 19:11:00|11849.1|11837.1|11851.2|11839.2|11851.2|11839.2|11849.1|11837.1|0
1729797090000|2024-10-24 19:11:30|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|11851.1|11839.1|0
1729797100000|2024-10-24 19:11:40|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1729797200000|2024-10-24 19:13:20|11851.3|11839.3|11851.2|11839.2|11851.3|11839.3|11851.2|11839.2|0
1729797210000|2024-10-24 19:13:30|11851.3|11839.3|11853.3|11841.3|11853.3|11841.3|11851.2|11839.2|0
1729797220000|2024-10-24 19:13:40|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1729797230000|2024-10-24 19:13:50|11853.5|11841.5|11855.5|11843.5|11855.5|11843.5|11853.5|11841.5|0
1729797240000|2024-10-24 19:14:00|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1729797250000|2024-10-24 19:14:10|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1729797260000|2024-10-24 19:14:20|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1729797270000|2024-10-24 19:14:30|11853.3|11841.3|11852.3|11840.3|11853.3|11841.3|11852.3|11840.3|0
1729797280000|2024-10-24 19:14:40|11851.3|11839.3|11851.3|11839.3|11853.3|11841.3|11851.2|11839.2|0
1729797290000|2024-10-24 19:14:50|11853.3|11841.3|11851.2|11839.2|11853.3|11841.3|11851.2|11839.2|0
1729797370000|2024-10-24 19:16:10|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|11851.2|11839.2|0
1729797400000|2024-10-24 19:16:40|11851.2|11839.2|11851.2|11839.2|11851.3|11839.3|11851.2|11839.2|0
1729797460000|2024-10-24 19:17:40|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1729797480000|2024-10-24 19:18:00|11849|11837|11849|11837|11849|11837|11849|11837|0
1729797490000|2024-10-24 19:18:10|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1729797500000|2024-10-24 19:18:20|11849|11837|11849.1|11837.1|11849.1|11837.1|11849|11837|0
1729797510000|2024-10-24 19:18:30|11850.2|11838.2|11850.1|11838.1|11851.2|11839.2|11850.1|11838.1|0
1729797520000|2024-10-24 19:18:40|11849.1|11837.1|11851.2|11839.2|11851.2|11839.2|11849.1|11837.1|0
1729797540000|2024-10-24 19:19:00|11850.2|11838.2|11851.2|11839.2|11851.2|11839.2|11849.1|11837.1|0
1729797550000|2024-10-24 19:19:10|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|11851.2|11839.2|0
1729797660000|2024-10-24 19:21:00|11851.4|11839.4|11853.4|11841.4|11853.4|11841.4|11851.3|11839.3|0
1729797670000|2024-10-24 19:21:10|11852.4|11840.4|11853.4|11841.4|11853.4|11841.4|11851.3|11839.3|0
1729797680000|2024-10-24 19:21:20|11852.4|11840.4|11851.3|11839.3|11853.4|11841.4|11851.3|11839.3|0
1729797690000|2024-10-24 19:21:30|11851.4|11839.4|11851.3|11839.3|11851.4|11839.4|11851.3|11839.3|0
1729797780000|2024-10-24 19:23:00|11851.2|11839.2|11849.1|11837.1|11851.2|11839.2|11849.1|11837.1|0
1729797790000|2024-10-24 19:23:10|11850.2|11838.2|11849.1|11837.1|11850.2|11838.2|11849.1|11837.1|0
1729797800000|2024-10-24 19:23:20|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|11849.1|11837.1|0
1729797810000|2024-10-24 19:23:30|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11849.1|11837.1|0
1729797820000|2024-10-24 19:23:40|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|0
1729797920000|2024-10-24 19:25:20|11851.4|11839.4|11853.5|11841.5|11853.5|11841.5|11851.4|11839.4|0
1729797940000|2024-10-24 19:25:40|11853.4|11841.4|11853.5|11841.5|11853.5|11841.5|11853.4|11841.4|0
1729797970000|2024-10-24 19:26:10|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1729797980000|2024-10-24 19:26:20|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.4|11841.4|0
1729797990000|2024-10-24 19:26:30|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1729798020000|2024-10-24 19:27:00|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729798100000|2024-10-24 19:28:20|11853.4|11841.4|11853.5|11841.5|11853.5|11841.5|11853.4|11841.4|0
1729798110000|2024-10-24 19:28:30|11853.4|11841.4|11853.5|11841.5|11853.5|11841.5|11853.4|11841.4|0
1729798120000|2024-10-24 19:28:40|11853.4|11841.4|11853.5|11841.5|11853.5|11841.5|11853.4|11841.4|0
1729798130000|2024-10-24 19:28:50|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1729798140000|2024-10-24 19:29:00|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729798150000|2024-10-24 19:29:10|11853.4|11841.4|11853.5|11841.5|11853.5|11841.5|11853.4|11841.4|0
1729798160000|2024-10-24 19:29:20|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1729798170000|2024-10-24 19:29:30|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729798180000|2024-10-24 19:29:40|11853.4|11841.4|11853.4|11841.4|11853.5|11841.5|11853.4|11841.4|0
1729798190000|2024-10-24 19:29:50|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729798200000|2024-10-24 19:30:00|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1729798210000|2024-10-24 19:30:10|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1729798220000|2024-10-24 19:30:20|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.3|11841.3|0
1729798270000|2024-10-24 19:31:10|11853.5|11841.5|11853.4|11841.4|11853.5|11841.5|11853.4|11841.4|0
1729798280000|2024-10-24 19:31:20|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729798290000|2024-10-24 19:31:30|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1729798300000|2024-10-24 19:31:40|11855.7|11843.7|11855.6|11843.6|11855.7|11843.7|11855.6|11843.6|0
1729798320000|2024-10-24 19:32:00|11855.7|11843.7|11857.8|11845.8|11857.8|11845.8|11855.7|11843.7|0
1729798330000|2024-10-24 19:32:10|11857.9|11845.9|11855.7|11843.7|11857.9|11845.9|11855.7|11843.7|0
1729798340000|2024-10-24 19:32:20|11855.6|11843.6|11855.7|11843.7|11855.7|11843.7|11855.6|11843.6|0
1729798350000|2024-10-24 19:32:30|11855.6|11843.6|11855.7|11843.7|11855.7|11843.7|11855.6|11843.6|0
1729798360000|2024-10-24 19:32:40|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1729798370000|2024-10-24 19:32:50|11854.5|11842.5|11855.6|11843.6|11855.6|11843.6|11854.5|11842.5|0
1729798380000|2024-10-24 19:33:00|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729798390000|2024-10-24 19:33:10|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1729798410000|2024-10-24 19:33:30|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729798430000|2024-10-24 19:33:50|11854.6|11842.6|11853.5|11841.5|11855.6|11843.6|11853.5|11841.5|0
1729798440000|2024-10-24 19:34:00|11853.6|11841.6|11855.6|11843.6|11855.6|11843.6|11853.6|11841.6|0
1729798450000|2024-10-24 19:34:10|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|0
1729798470000|2024-10-24 19:34:30|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1729798480000|2024-10-24 19:34:40|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|0
1729798530000|2024-10-24 19:35:30|11855.8|11843.8|11856|11844|11856|11844|11855.8|11843.8|0
1729798540000|2024-10-24 19:35:40|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|0
1729798550000|2024-10-24 19:35:50|11854|11842|11854|11842|11854|11842|11854|11842|0
1729798560000|2024-10-24 19:36:00|11853.9|11841.9|11854|11842|11854|11842|11853.9|11841.9|0
1729798580000|2024-10-24 19:36:20|11855.1|11843.1|11854|11842|11855.1|11843.1|11854|11842|0
1729798590000|2024-10-24 19:36:30|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1729798600000|2024-10-24 19:36:40|11854|11842|11854|11842|11854|11842|11854|11842|0
1729798620000|2024-10-24 19:37:00|11853|11841|11851.9|11839.9|11854|11842|11851.9|11839.9|0
1729798650000|2024-10-24 19:37:30|11854|11842|11851.9|11839.9|11854|11842|11851.9|11839.9|0
1729798690000|2024-10-24 19:38:10|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1729798730000|2024-10-24 19:38:50|11850.8|11838.8|11849.7|11837.7|11850.8|11838.8|11849.7|11837.7|0
1729798740000|2024-10-24 19:39:00|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1729798760000|2024-10-24 19:39:20|11850.8|11838.8|11851.8|11839.8|11851.8|11839.8|11849.7|11837.7|0
1729798780000|2024-10-24 19:39:40|11850.8|11838.8|11849.7|11837.7|11850.8|11838.8|11849.7|11837.7|0
1729798810000|2024-10-24 19:40:10|11851.8|11839.8|11849.7|11837.7|11851.8|11839.8|11849.7|11837.7|0
1729798890000|2024-10-24 19:41:30|11849.6|11837.6|11849.7|11837.7|11849.7|11837.7|11849.6|11837.6|0
1729798940000|2024-10-24 19:42:20|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|0
1729798960000|2024-10-24 19:42:40|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|0
1729798970000|2024-10-24 19:42:50|11849.6|11837.6|11849.6|11837.6|11849.7|11837.7|11849.6|11837.6|0
1729798980000|2024-10-24 19:43:00|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|0
1729798990000|2024-10-24 19:43:10|11847.4|11835.4|11847.4|11835.4|11847.5|11835.5|11847.4|11835.4|0
1729799000000|2024-10-24 19:43:20|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|11847.4|11835.4|0
1729799040000|2024-10-24 19:44:00|11847.6|11835.6|11849.7|11837.7|11849.7|11837.7|11847.6|11835.6|0
1729799140000|2024-10-24 19:45:40|11849.6|11837.6|11849.6|11837.6|11849.7|11837.7|11847.5|11835.5|0
1729799150000|2024-10-24 19:45:50|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|0
1729799220000|2024-10-24 19:47:00|11851.8|11839.8|11851.9|11839.9|11851.9|11839.9|11851.8|11839.8|0
1729799230000|2024-10-24 19:47:10|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1729799250000|2024-10-24 19:47:30|11849.7|11837.7|11851.9|11839.9|11851.9|11839.9|11849.7|11837.7|0
1729799260000|2024-10-24 19:47:40|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11849.7|11837.7|0
1729799270000|2024-10-24 19:47:50|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1729799280000|2024-10-24 19:48:00|11851.8|11839.8|11851.9|11839.9|11851.9|11839.9|11851.8|11839.8|0
1729799320000|2024-10-24 19:48:40|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1729799350000|2024-10-24 19:49:10|11850.8|11838.8|11849.7|11837.7|11851.8|11839.8|11849.7|11837.7|0
1729799360000|2024-10-24 19:49:20|11850.7|11838.7|11851.8|11839.8|11851.8|11839.8|11850.7|11838.7|0
1729799380000|2024-10-24 19:49:40|11850.8|11838.8|11850.7|11838.7|11850.8|11838.8|11850.7|11838.7|0
1729799390000|2024-10-24 19:49:50|11851.8|11839.8|11849.7|11837.7|11851.8|11839.8|11849.7|11837.7|0
1729799400000|2024-10-24 19:50:00|11850.8|11838.8|11851.9|11839.9|11851.9|11839.9|11850.8|11838.8|0
1729799410000|2024-10-24 19:50:10|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1729799420000|2024-10-24 19:50:20|11849.7|11837.7|11851.8|11839.8|11851.8|11839.8|11849.7|11837.7|0
1729799430000|2024-10-24 19:50:30|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1729799440000|2024-10-24 19:50:40|11852.9|11840.9|11851.9|11839.9|11852.9|11840.9|11851.9|11839.9|0
1729799450000|2024-10-24 19:50:50|11851.8|11839.8|11849.7|11837.7|11851.8|11839.8|11849.7|11837.7|0
1729799460000|2024-10-24 19:51:00|11850.8|11838.8|11851.9|11839.9|11851.9|11839.9|11850.8|11838.8|0
1729799470000|2024-10-24 19:51:10|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|0
1729799480000|2024-10-24 19:51:20|11852|11840|11850|11838|11852|11840|11849.9|11837.9|0
1729799530000|2024-10-24 19:52:10|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|0
1729799570000|2024-10-24 19:52:50|11850|11838|11849.9|11837.9|11850|11838|11849.9|11837.9|0
1729799580000|2024-10-24 19:53:00|11850|11838|11852|11840|11852|11840|11850|11838|0
1729799590000|2024-10-24 19:53:10|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729799660000|2024-10-24 19:54:20|11848.9|11836.9|11847.8|11835.8|11849.9|11837.9|11847.8|11835.8|0
1729799670000|2024-10-24 19:54:30|11848.9|11836.9|11849.9|11837.9|11849.9|11837.9|11847.8|11835.8|0
1729799680000|2024-10-24 19:54:40|11850|11838|11848|11836|11850.1|11838.1|11848|11836|0
1729799690000|2024-10-24 19:54:50|11847.9|11835.9|11848|11836|11848|11836|11847.9|11835.9|0
1729799700000|2024-10-24 19:55:00|11847.9|11835.9|11845.8|11833.8|11847.9|11835.9|11845.8|11833.8|0
1729799720000|2024-10-24 19:55:20|11846.8|11834.8|11847.9|11835.9|11847.9|11835.9|11846.8|11834.8|0
1729799730000|2024-10-24 19:55:30|11846.9|11834.9|11845.8|11833.8|11847.9|11835.9|11845.8|11833.8|0
1729799740000|2024-10-24 19:55:40|11847.9|11835.9|11846.8|11834.8|11847.9|11835.9|11845.8|11833.8|0
1729799750000|2024-10-24 19:55:50|11847.9|11835.9|11848.1|11836.1|11848.1|11836.1|11845.8|11833.8|0
1729799760000|2024-10-24 19:56:00|11848|11836|11848|11836|11848|11836|11848|11836|0
1729799790000|2024-10-24 19:56:30|11847.9|11835.9|11848|11836|11848|11836|11847.9|11835.9|0
1729799810000|2024-10-24 19:56:50|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1729799820000|2024-10-24 19:57:00|11850|11838|11850|11838|11850|11838|11847.9|11835.9|0
1729799830000|2024-10-24 19:57:10|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850|11838|0
1729799840000|2024-10-24 19:57:20|11850|11838|11852.1|11840.1|11852.1|11840.1|11850|11838|0
1729799850000|2024-10-24 19:57:30|11850|11838|11850|11838|11851|11839|11850|11838|0
1729799860000|2024-10-24 19:57:40|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1729799870000|2024-10-24 19:57:50|11850|11838|11849.9|11837.9|11850|11838|11849.9|11837.9|0
1729799880000|2024-10-24 19:58:00|11847.8|11835.8|11847.9|11835.9|11847.9|11835.9|11847.8|11835.8|0
1729799890000|2024-10-24 19:58:10|11848.9|11836.9|11850|11838|11850|11838|11848.9|11836.9|0
1729799900000|2024-10-24 19:58:20|11849|11837|11850|11838|11850|11838|11849|11837|0
1729799910000|2024-10-24 19:58:30|11849|11837|11850|11838|11850|11838|11847.9|11835.9|0
1729799930000|2024-10-24 19:58:50|11849.9|11837.9|11850|11838|11850|11838|11849.9|11837.9|0
1729799940000|2024-10-24 19:59:00|11852.1|11840.1|11854.2|11842.2|11854.2|11842.2|11852.1|11840.1|0
1729799970000|2024-10-24 19:59:30|11856.3|11844.3|11854.1|11842.1|11856.3|11844.3|11854.1|11842.1|0
1729799980000|2024-10-24 19:59:40|11854|11842|11854.1|11842.1|11854.1|11842.1|11854|11842|0
1729799990000|2024-10-24 19:59:50|11854|11842|11852|11840|11854.1|11842.1|11851.9|11839.9|0
1729800000000|2024-10-24 20:00:00|11856.4|11844.4|11859.4|11847.4|11859.4|11847.4|11854|11842|0
1729800010000|2024-10-24 20:00:10|11859.8|11847.8|11858.5|11846.5|11859.8|11847.8|11858.5|11846.5|0
1729800020000|2024-10-24 20:00:20|11858.1|11846.1|11859.8|11847.8|11859.8|11847.8|11857.2|11845.2|0
1729800030000|2024-10-24 20:00:30|11860.5|11848.5|11861.8|11849.8|11862.6|11850.6|11860.5|11848.5|0
1729800040000|2024-10-24 20:00:40|11861.7|11849.7|11861.3|11849.3|11862.2|11850.2|11861.3|11849.3|0
1729800050000|2024-10-24 20:00:50|11861.8|11849.8|11861.8|11849.8|11862.2|11850.2|11861.3|11849.3|0
1729800060000|2024-10-24 20:01:00|11862.2|11850.2|11863|11851|11863|11851|11862.2|11850.2|0
1729800070000|2024-10-24 20:01:10|11863.1|11851.1|11863.5|11851.5|11864.1|11852.1|11863.1|11851.1|0
1729800080000|2024-10-24 20:01:20|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|0
1729800090000|2024-10-24 20:01:30|11863.5|11851.5|11862.6|11850.6|11863.5|11851.5|11862.6|11850.6|0
1729800100000|2024-10-24 20:01:40|11862.2|11850.2|11862.2|11850.2|11862.2|11850.2|11861.3|11849.3|0
1729800110000|2024-10-24 20:01:50|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.2|11850.2|0
1729800120000|2024-10-24 20:02:00|11863|11851|11862.6|11850.6|11863|11851|11862.6|11850.6|0
1729800130000|2024-10-24 20:02:10|11863|11851|11861.8|11849.8|11863|11851|11861.8|11849.8|0
1729800140000|2024-10-24 20:02:20|11862.2|11850.2|11862.2|11850.2|11862.6|11850.6|11862.2|11850.2|0
1729800150000|2024-10-24 20:02:30|11862.6|11850.6|11863|11851|11863|11851|11862.6|11850.6|0
1729800160000|2024-10-24 20:02:40|11862.6|11850.6|11863|11851|11863|11851|11862.6|11850.6|0
1729800170000|2024-10-24 20:02:50|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1729800180000|2024-10-24 20:03:00|11862.2|11850.2|11863|11851|11863|11851|11862.2|11850.2|0
1729800190000|2024-10-24 20:03:10|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1729800200000|2024-10-24 20:03:20|11863|11851|11863|11851|11863.5|11851.5|11863|11851|0
1729800210000|2024-10-24 20:03:30|11863.1|11851.1|11864.1|11852.1|11864.1|11852.1|11863.1|11851.1|0
1729800220000|2024-10-24 20:03:40|11864.5|11852.5|11864.1|11852.1|11864.5|11852.5|11864.1|11852.1|0
1729800230000|2024-10-24 20:03:50|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1729800250000|2024-10-24 20:04:10|11864.1|11852.1|11863.5|11851.5|11864.1|11852.1|11863.5|11851.5|0
1729800260000|2024-10-24 20:04:20|11864.1|11852.1|11864.5|11852.5|11864.5|11852.5|11864.1|11852.1|0
1729800270000|2024-10-24 20:04:30|11864.1|11852.1|11863.5|11851.5|11864.1|11852.1|11863.5|11851.5|0
1729800280000|2024-10-24 20:04:40|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|0
1729800290000|2024-10-24 20:04:50|11863.5|11851.5|11864.1|11852.1|11864.1|11852.1|11863.5|11851.5|0
1729800300000|2024-10-24 20:05:00|11863.5|11851.5|11864.1|11852.1|11864.1|11852.1|11863.5|11851.5|0
1729800310000|2024-10-24 20:05:10|11864.3|11852.3|11864.5|11852.5|11864.5|11852.5|11864.1|11852.1|0
1729800330000|2024-10-24 20:05:30|11864.6|11852.6|11865|11853|11865|11853|11864.5|11852.5|0
1729800340000|2024-10-24 20:05:40|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1729800350000|2024-10-24 20:05:50|11864.6|11852.6|11863.5|11851.5|11864.8|11852.8|11863.5|11851.5|0
1729800360000|2024-10-24 20:06:00|11864.1|11852.1|11864.1|11852.1|11864.1|11852.1|11863.5|11851.5|0
1729800370000|2024-10-24 20:06:10|11864.5|11852.5|11864.1|11852.1|11864.5|11852.5|11863.5|11851.5|0
1729800380000|2024-10-24 20:06:20|11864.5|11852.5|11864.1|11852.1|11864.5|11852.5|11864.1|11852.1|0
1729800400000|2024-10-24 20:06:40|11863.5|11851.5|11863.5|11851.5|11864.1|11852.1|11863.5|11851.5|0
1729800410000|2024-10-24 20:06:50|11863|11851|11864.1|11852.1|11864.1|11852.1|11863|11851|0
1729800420000|2024-10-24 20:07:00|11863.5|11851.5|11865|11853|11865|11853|11863.5|11851.5|0
1729800430000|2024-10-24 20:07:10|11864.5|11852.5|11864.5|11852.5|11865|11853|11864.5|11852.5|0
1729800440000|2024-10-24 20:07:20|11864.6|11852.6|11865|11853|11865|11853|11864.5|11852.5|0
1729800470000|2024-10-24 20:07:50|11865.4|11853.4|11865.8|11853.8|11865.8|11853.8|11865.4|11853.4|0
1729800490000|2024-10-24 20:08:10|11865.9|11853.9|11865.8|11853.8|11866.3|11854.3|11865.4|11853.4|0
1729800500000|2024-10-24 20:08:20|11865.9|11853.9|11866.3|11854.3|11866.3|11854.3|11865.9|11853.9|0
1729800510000|2024-10-24 20:08:30|11866.7|11854.7|11865.8|11853.8|11866.7|11854.7|11865.8|11853.8|0
1729800530000|2024-10-24 20:08:50|11865.9|11853.9|11866.3|11854.3|11866.3|11854.3|11865.8|11853.8|0
1729800540000|2024-10-24 20:09:00|11866.1|11854.1|11866.3|11854.3|11866.3|11854.3|11866.1|11854.1|0
1729800560000|2024-10-24 20:09:20|11866.5|11854.5|11866.7|11854.7|11866.7|11854.7|11866.3|11854.3|0
1729800570000|2024-10-24 20:09:30|11866.3|11854.3|11866.3|11854.3|11866.7|11854.7|11866.3|11854.3|0
1729800580000|2024-10-24 20:09:40|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|0
1729800600000|2024-10-24 20:10:00|11866.3|11854.3|11866.7|11854.7|11866.7|11854.7|11866.3|11854.3|0
1729800620000|2024-10-24 20:10:20|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|11866.7|11854.7|0
1729800640000|2024-10-24 20:10:40|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.1|11855.1|0
1729800650000|2024-10-24 20:10:50|11867.5|11855.5|11867.1|11855.1|11867.6|11855.6|11867.1|11855.1|0
1729800660000|2024-10-24 20:11:00|11867.6|11855.6|11867.6|11855.6|11868.2|11856.2|11867.1|11855.1|0
1729800670000|2024-10-24 20:11:10|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|0
1729800680000|2024-10-24 20:11:20|11867.6|11855.6|11867.6|11855.6|11868.2|11856.2|11867.6|11855.6|0
1729800700000|2024-10-24 20:11:40|11868.2|11856.2|11868.6|11856.6|11868.6|11856.6|11868.2|11856.2|0
1729800710000|2024-10-24 20:11:50|11869.1|11857.1|11869.1|11857.1|11869.5|11857.5|11869.1|11857.1|0
1729800720000|2024-10-24 20:12:00|11869|11857|11869.1|11857.1|11869.1|11857.1|11868.6|11856.6|0
1729800730000|2024-10-24 20:12:10|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1729800740000|2024-10-24 20:12:20|11869.1|11857.1|11869.5|11857.5|11869.5|11857.5|11869.1|11857.1|0
1729800750000|2024-10-24 20:12:30|11869.1|11857.1|11869.1|11857.1|11869.5|11857.5|11869.1|11857.1|0
1729800760000|2024-10-24 20:12:40|11869.5|11857.5|11869.1|11857.1|11869.5|11857.5|11869.1|11857.1|0
1729800770000|2024-10-24 20:12:50|11869|11857|11868.6|11856.6|11869|11857|11868.6|11856.6|0
1729800780000|2024-10-24 20:13:00|11868.2|11856.2|11867.6|11855.6|11868.2|11856.2|11867.6|11855.6|0
1729800790000|2024-10-24 20:13:10|11867.5|11855.5|11867.1|11855.1|11867.6|11855.6|11867.1|11855.1|0
1729800800000|2024-10-24 20:13:20|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|0
1729800810000|2024-10-24 20:13:30|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|11868.2|11856.2|0
1729800840000|2024-10-24 20:14:00|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|0
1729800860000|2024-10-24 20:14:20|11868.2|11856.2|11867.6|11855.6|11868.2|11856.2|11867.6|11855.6|0
1729800870000|2024-10-24 20:14:30|11867.5|11855.5|11867.1|11855.1|11867.5|11855.5|11867.1|11855.1|0
1729800880000|2024-10-24 20:14:40|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|0
1729800890000|2024-10-24 20:14:50|11867.1|11855.1|11866.7|11854.7|11867.1|11855.1|11866.7|11854.7|0
1729800900000|2024-10-24 20:15:00|11867.1|11855.1|11867.6|11855.6|11867.6|11855.6|11867.1|11855.1|0
1729800910000|2024-10-24 20:15:10|11867.5|11855.5|11867.1|11855.1|11867.5|11855.5|11867.1|11855.1|0
1729800960000|2024-10-24 20:16:00|11867.6|11855.6|11867.1|11855.1|11867.6|11855.6|11867.1|11855.1|0
1729800970000|2024-10-24 20:16:10|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|0
1729801050000|2024-10-24 20:17:30|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|11866.3|11854.3|0
1729801090000|2024-10-24 20:18:10|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|0
1729801110000|2024-10-24 20:18:30|11865.9|11853.9|11866.3|11854.3|11866.3|11854.3|11865.9|11853.9|0
1729801120000|2024-10-24 20:18:40|11866|11854|11865.6|11853.6|11866|11854|11865.6|11853.6|0
1729801130000|2024-10-24 20:18:50|11866|11854|11865.6|11853.6|11866|11854|11865.6|11853.6|0
1729801170000|2024-10-24 20:19:30|11864.8|11852.8|11864.3|11852.3|11864.8|11852.8|11864.3|11852.3|0
1729801180000|2024-10-24 20:19:40|11863.9|11851.9|11864.3|11852.3|11864.3|11852.3|11863.9|11851.9|0
1729801190000|2024-10-24 20:19:50|11863.9|11851.9|11863.3|11851.3|11863.9|11851.9|11863.3|11851.3|0
1729801200000|2024-10-24 20:20:00|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729801220000|2024-10-24 20:20:20|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1729801230000|2024-10-24 20:20:30|11863.9|11851.9|11863.3|11851.3|11863.9|11851.9|11863.3|11851.3|0
1729801250000|2024-10-24 20:20:50|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729801270000|2024-10-24 20:21:10|11864.1|11852.1|11864.3|11852.3|11864.3|11852.3|11863.9|11851.9|0
1729801300000|2024-10-24 20:21:40|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729801320000|2024-10-24 20:22:00|11863.3|11851.3|11863.9|11851.9|11863.9|11851.9|11863.3|11851.3|0
1729801330000|2024-10-24 20:22:10|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1729801340000|2024-10-24 20:22:20|11863.9|11851.9|11864.3|11852.3|11864.3|11852.3|11863.9|11851.9|0
1729801420000|2024-10-24 20:23:40|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1729801430000|2024-10-24 20:23:50|11864.7|11852.7|11864.3|11852.3|11864.7|11852.7|11864.3|11852.3|0
1729801450000|2024-10-24 20:24:10|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729801490000|2024-10-24 20:24:50|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1729801500000|2024-10-24 20:25:00|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729801530000|2024-10-24 20:25:30|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1729801600000|2024-10-24 20:26:40|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1729801660000|2024-10-24 20:27:40|11864.7|11852.7|11864.8|11852.8|11864.8|11852.8|11864.3|11852.3|0
1729801690000|2024-10-24 20:28:10|11864.7|11852.7|11864.3|11852.3|11864.7|11852.7|11864.3|11852.3|0
1729801700000|2024-10-24 20:28:20|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1729801710000|2024-10-24 20:28:30|11865.2|11853.2|11864.8|11852.8|11865.2|11853.2|11864.8|11852.8|0
1729801730000|2024-10-24 20:28:50|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|0
1729801740000|2024-10-24 20:29:00|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1729801750000|2024-10-24 20:29:10|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11864.8|11852.8|0
1729801790000|2024-10-24 20:29:50|11864.8|11852.8|11865.2|11853.2|11865.2|11853.2|11864.8|11852.8|0
1729801810000|2024-10-24 20:30:10|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1729801820000|2024-10-24 20:30:20|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|0
1729801830000|2024-10-24 20:30:30|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1729801860000|2024-10-24 20:31:00|11864.7|11852.7|11864.3|11852.3|11864.7|11852.7|11864.3|11852.3|0
1729801870000|2024-10-24 20:31:10|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729801940000|2024-10-24 20:32:20|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|0
1729801950000|2024-10-24 20:32:30|11863.2|11851.2|11863.3|11851.3|11863.3|11851.3|11862.8|11850.8|0
1729801970000|2024-10-24 20:32:50|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729802000000|2024-10-24 20:33:20|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1729802030000|2024-10-24 20:33:50|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729802080000|2024-10-24 20:34:40|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1729802090000|2024-10-24 20:34:50|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729802120000|2024-10-24 20:35:20|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1729802140000|2024-10-24 20:35:40|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729802150000|2024-10-24 20:35:50|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1729802160000|2024-10-24 20:36:00|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729802170000|2024-10-24 20:36:10|11864.3|11852.3|11863.9|11851.9|11864.3|11852.3|11863.9|11851.9|0
1729802190000|2024-10-24 20:36:30|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1729802200000|2024-10-24 20:36:40|11864.8|11852.8|11865|11853|11865.2|11853.2|11864.8|11852.8|0
1729802210000|2024-10-24 20:36:50|11865.2|11853.2|11864.3|11852.3|11865.2|11853.2|11864.3|11852.3|0
1729802240000|2024-10-24 20:37:20|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729802270000|2024-10-24 20:37:50|11864.3|11852.3|11864.3|11852.3|11864.7|11852.7|11864.3|11852.3|0
1729802280000|2024-10-24 20:38:00|11864.7|11852.7|11864.3|11852.3|11864.7|11852.7|11864.3|11852.3|0
1729802300000|2024-10-24 20:38:20|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1729802310000|2024-10-24 20:38:30|11864.3|11852.3|11863.9|11851.9|11864.3|11852.3|11863.9|11851.9|0
1729802320000|2024-10-24 20:38:40|11863.8|11851.8|11863.2|11851.2|11863.8|11851.8|11863.2|11851.2|0
1729802340000|2024-10-24 20:39:00|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1729802350000|2024-10-24 20:39:10|11863.2|11851.2|11862.8|11850.8|11863.2|11851.2|11862.8|11850.8|0
1729802370000|2024-10-24 20:39:30|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11861.9|11849.9|0
1729802380000|2024-10-24 20:39:40|11862.3|11850.3|11860.2|11848.2|11862.3|11850.3|11860.2|11848.2|0
1729802390000|2024-10-24 20:39:50|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1729802400000|2024-10-24 20:40:00|11860.2|11848.2|11860.2|11848.2|11860.6|11848.6|11859.6|11847.6|0
1729802410000|2024-10-24 20:40:10|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1729802420000|2024-10-24 20:40:20|11861.1|11849.1|11860.6|11848.6|11861.1|11849.1|11860.6|11848.6|0
1729802440000|2024-10-24 20:40:40|11861.1|11849.1|11861.1|11849.1|11861.1|11849.1|11861.1|11849.1|0
1729802460000|2024-10-24 20:41:00|11861|11849|11860.2|11848.2|11861|11849|11860.2|11848.2|0
1729802510000|2024-10-24 20:41:50|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1729802520000|2024-10-24 20:42:00|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1729802530000|2024-10-24 20:42:10|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729802540000|2024-10-24 20:42:20|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1729802570000|2024-10-24 20:42:50|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729802580000|2024-10-24 20:43:00|11859.5|11847.5|11859.1|11847.1|11859.5|11847.5|11859.1|11847.1|0
1729802610000|2024-10-24 20:43:30|11858.7|11846.7|11858.7|11846.7|11859.1|11847.1|11858.7|11846.7|0
1729802620000|2024-10-24 20:43:40|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1729802630000|2024-10-24 20:43:50|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729802640000|2024-10-24 20:44:00|11859.5|11847.5|11858.7|11846.7|11859.5|11847.5|11858.3|11846.3|0
1729802660000|2024-10-24 20:44:20|11859.1|11847.1|11858.7|11846.7|11859.1|11847.1|11858.7|11846.7|0
1729802670000|2024-10-24 20:44:30|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1729802690000|2024-10-24 20:44:50|11858.3|11846.3|11858.7|11846.7|11858.7|11846.7|11858.3|11846.3|0
1729802700000|2024-10-24 20:45:00|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1729802760000|2024-10-24 20:46:00|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|0
1729802770000|2024-10-24 20:46:10|11857.9|11845.9|11858.3|11846.3|11858.3|11846.3|11857.9|11845.9|0
1729802780000|2024-10-24 20:46:20|11858.7|11846.7|11859.1|11847.1|11859.1|11847.1|11858.7|11846.7|0
1729802810000|2024-10-24 20:46:50|11858.7|11846.7|11858.7|11846.7|11858.7|11846.7|11858.7|11846.7|0
1729802830000|2024-10-24 20:47:10|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1729802840000|2024-10-24 20:47:20|11857.8|11845.8|11858.3|11846.3|11858.3|11846.3|11857.8|11845.8|0
1729802860000|2024-10-24 20:47:40|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|0
1729802920000|2024-10-24 20:48:40|11857.9|11845.9|11858.3|11846.3|11858.3|11846.3|11857.9|11845.9|0
1729802940000|2024-10-24 20:49:00|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|11857.8|11845.8|0
1729802990000|2024-10-24 20:49:50|11857.9|11845.9|11858.7|11846.7|11858.7|11846.7|11857.9|11845.9|0
1729803000000|2024-10-24 20:50:00|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11858.7|11846.7|0
1729803020000|2024-10-24 20:50:20|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729803050000|2024-10-24 20:50:50|11859.5|11847.5|11859.1|11847.1|11859.5|11847.5|11859.1|11847.1|0
1729803060000|2024-10-24 20:51:00|11859.6|11847.6|11859.6|11847.6|11860.2|11848.2|11859.6|11847.6|0
1729803110000|2024-10-24 20:51:50|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860|11848|0
1729803180000|2024-10-24 20:53:00|11860|11848|11860.2|11848.2|11860.2|11848.2|11859.6|11847.6|0
1729803190000|2024-10-24 20:53:10|11860|11848|11860.2|11848.2|11860.2|11848.2|11860|11848|0
1729803220000|2024-10-24 20:53:40|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729803240000|2024-10-24 20:54:00|11859.5|11847.5|11859.1|11847.1|11859.5|11847.5|11859.1|11847.1|0
1729803270000|2024-10-24 20:54:30|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729803290000|2024-10-24 20:54:50|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1729803320000|2024-10-24 20:55:20|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1729803360000|2024-10-24 20:56:00|11860.2|11848.2|11860.6|11848.6|11860.6|11848.6|11860.2|11848.2|0
1729803410000|2024-10-24 20:56:50|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1729803420000|2024-10-24 20:57:00|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729803490000|2024-10-24 20:58:10|11859.5|11847.5|11859.1|11847.1|11859.5|11847.5|11859.1|11847.1|0
1729803510000|2024-10-24 20:58:30|11858.7|11846.7|11858.7|11846.7|11858.7|11846.7|11858.7|11846.7|0
1729803580000|2024-10-24 20:59:40|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1729803590000|2024-10-24 20:59:50|11859.3|11847.3|11860.8|11848.8|11860.8|11848.8|11858.9|11846.9|0
1729803600000|2024-10-24 21:00:00|11860.9|11848.9|11860.6|11848.6|11861.1|11849.1|11860.6|11848.6|0
1729803610000|2024-10-24 21:00:10|11861.1|11849.1|11861.1|11849.1|11861.1|11849.1|11861.1|11849.1|0
1729803620000|2024-10-24 21:00:20|11860.8|11848.8|11860.9|11848.9|11861.1|11849.1|11860.8|11848.8|0
1729803630000|2024-10-24 21:00:30|11860.8|11848.8|11860.6|11848.6|11860.8|11848.8|11860.6|11848.6|0
1729803640000|2024-10-24 21:00:40|11860.8|11848.8|11860.6|11848.6|11861.5|11849.5|11860.6|11848.6|0
1729803650000|2024-10-24 21:00:50|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1729803720000|2024-10-24 21:02:00|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1729803940000|2024-10-24 21:05:40|11860|11848|11860|11848|11860|11848|11860|11848|0
1729803950000|2024-10-24 21:05:50|11860.4|11848.4|11860.9|11848.9|11860.9|11848.9|11860.4|11848.4|0
1729803960000|2024-10-24 21:06:00|11861.1|11849.1|11861.5|11849.5|11861.5|11849.5|11861.1|11849.1|0
1729803970000|2024-10-24 21:06:10|11861.3|11849.3|11861.1|11849.1|11861.3|11849.3|11861.1|11849.1|0
1729804080000|2024-10-24 21:08:00|11861|11849|11860.6|11848.6|11861|11849|11860.6|11848.6|0
1729804260000|2024-10-24 21:11:00|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1729804270000|2024-10-24 21:11:10|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1729804350000|2024-10-24 21:12:30|11860.7|11848.7|11861.5|11849.5|11861.5|11849.5|11860.7|11848.7|0
1729804360000|2024-10-24 21:12:40|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729804390000|2024-10-24 21:13:10|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1729804410000|2024-10-24 21:13:30|11860|11848|11860.6|11848.6|11860.6|11848.6|11860|11848|0
1729804420000|2024-10-24 21:13:40|11860|11848|11860|11848|11860|11848|11860|11848|0
1729804480000|2024-10-24 21:14:40|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1729804510000|2024-10-24 21:15:10|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1729804560000|2024-10-24 21:16:00|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1729804830000|2024-10-24 21:20:30|11860|11848|11860.2|11848.2|11860.2|11848.2|11860|11848|0
1729804990000|2024-10-24 21:23:10|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1729805230000|2024-10-24 21:27:10|11860.4|11848.4|11860.6|11848.6|11860.6|11848.6|11860.4|11848.4|0
1729805250000|2024-10-24 21:27:30|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1729805330000|2024-10-24 21:28:50|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|0
1729805340000|2024-10-24 21:29:00|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729805380000|2024-10-24 21:29:40|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729805390000|2024-10-24 21:29:50|11859.4|11847.4|11859.3|11847.3|11859.6|11847.6|11859.3|11847.3|0
1729805400000|2024-10-24 21:30:00|11859.4|11847.4|11859.6|11847.6|11859.6|11847.6|11859.4|11847.4|0
1729805560000|2024-10-24 21:32:40|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|0
1729805640000|2024-10-24 21:34:00|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729805690000|2024-10-24 21:34:50|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|0
1729805700000|2024-10-24 21:35:00|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729805820000|2024-10-24 21:37:00|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|0
1729805830000|2024-10-24 21:37:10|11860.2|11848.2|11859.8|11847.8|11860.2|11848.2|11859.8|11847.8|0
1729805840000|2024-10-24 21:37:20|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729805850000|2024-10-24 21:37:30|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|0
1729805870000|2024-10-24 21:37:50|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729806050000|2024-10-24 21:40:50|11860|11848|11860|11848|11860|11848|11860|11848|0
1729806300000|2024-10-24 21:45:00|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1729806310000|2024-10-24 21:45:10|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1729806320000|2024-10-24 21:45:20|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1729806370000|2024-10-24 21:46:10|11860.4|11848.4|11860.6|11848.6|11860.6|11848.6|11860.4|11848.4|0
1729806400000|2024-10-24 21:46:40|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1729806970000|2024-10-24 21:56:10|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|0
1729806990000|2024-10-24 21:56:30|11860.9|11848.9|11861.1|11849.1|11861.1|11849.1|11860.9|11848.9|0
1729807030000|2024-10-24 21:57:10|11861.5|11849.5|11861.7|11849.7|11861.7|11849.7|11861.5|11849.5|0
1729807040000|2024-10-24 21:57:20|11861.3|11849.3|11861.5|11849.5|11861.5|11849.5|11861.3|11849.3|0
1729807080000|2024-10-24 21:58:00|11862.2|11850.2|11862.4|11850.4|11862.4|11850.4|11862.2|11850.2|0
1729807090000|2024-10-24 21:58:10|11862.6|11850.6|11863.2|11851.2|11863.2|11851.2|11862.6|11850.6|0
1729807100000|2024-10-24 21:58:20|11862.8|11850.8|11863|11851|11863|11851|11862.8|11850.8|0
1729807180000|2024-10-24 21:59:40|11862.8|11850.8|11862.6|11850.6|11862.8|11850.8|11862.6|11850.6|0
1729807190000|2024-10-24 21:59:50|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1729807200000|2024-10-24 22:00:00|11863.4|11851.4|11863.5|11851.5|11864.5|11852.5|11862.6|11850.6|0
1729807210000|2024-10-24 22:00:10|11863.9|11851.9|11864.7|11852.7|11864.7|11852.7|11863.9|11851.9|0
1729807220000|2024-10-24 22:00:20|11864.5|11852.5|11864.1|11852.1|11864.5|11852.5|11864.1|11852.1|0
1729807230000|2024-10-24 22:00:30|11864.3|11852.3|11861.7|11849.7|11864.3|11852.3|11861.5|11849.5|0
1729807240000|2024-10-24 22:00:40|11861.5|11849.5|11861.1|11849.1|11861.5|11849.5|11861.1|11849.1|0
1729807250000|2024-10-24 22:00:50|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|0
1729807260000|2024-10-24 22:01:00|11860.6|11848.6|11860.7|11848.7|11861.3|11849.3|11860|11848|0
1729807270000|2024-10-24 22:01:10|11860.9|11848.9|11861.5|11849.5|11861.5|11849.5|11860.7|11848.7|0
1729807280000|2024-10-24 22:01:20|11861.9|11849.9|11860.7|11848.7|11861.9|11849.9|11860.4|11848.4|0
1729807290000|2024-10-24 22:01:30|11860.6|11848.6|11860.2|11848.2|11860.6|11848.6|11859.6|11847.6|0
1729807300000|2024-10-24 22:01:40|11860|11848|11859.6|11847.6|11860.2|11848.2|11859.6|11847.6|0
1729807310000|2024-10-24 22:01:50|11860|11848|11860.7|11848.7|11860.7|11848.7|11860|11848|0
1729807320000|2024-10-24 22:02:00|11860.6|11848.6|11860.2|11848.2|11860.6|11848.6|11860|11848|0
1729807330000|2024-10-24 22:02:10|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729807340000|2024-10-24 22:02:20|11860.2|11848.2|11860.7|11848.7|11860.7|11848.7|11860.2|11848.2|0
1729807350000|2024-10-24 22:02:30|11860.6|11848.6|11860.7|11848.7|11860.7|11848.7|11860.2|11848.2|0
1729807360000|2024-10-24 22:02:40|11860.6|11848.6|11859.6|11847.6|11860.6|11848.6|11859.6|11847.6|0
1729807390000|2024-10-24 22:03:10|11859.2|11847.2|11859.6|11847.6|11860.2|11848.2|11859.2|11847.2|0
1729807410000|2024-10-24 22:03:30|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11859.6|11847.6|0
1729807430000|2024-10-24 22:03:50|11860.4|11848.4|11859.6|11847.6|11860.4|11848.4|11859.6|11847.6|0
1729807440000|2024-10-24 22:04:00|11860|11848|11860.2|11848.2|11860.2|11848.2|11860|11848|0
1729807450000|2024-10-24 22:04:10|11859.6|11847.6|11859.2|11847.2|11860|11848|11859.2|11847.2|0
1729807460000|2024-10-24 22:04:20|11859.1|11847.1|11858.7|11846.7|11859.1|11847.1|11858.7|11846.7|0
1729807470000|2024-10-24 22:04:30|11859.2|11847.2|11858.9|11846.9|11859.2|11847.2|11858.7|11846.7|0
1729807480000|2024-10-24 22:04:40|11858.7|11846.7|11858.7|11846.7|11858.7|11846.7|11858.7|11846.7|0
1729807490000|2024-10-24 22:04:50|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1729807500000|2024-10-24 22:05:00|11858.7|11846.7|11858.7|11846.7|11858.7|11846.7|11858.7|11846.7|0
1729807510000|2024-10-24 22:05:10|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.1|11846.1|0
1729807520000|2024-10-24 22:05:20|11858.5|11846.5|11858.3|11846.3|11858.5|11846.5|11858.3|11846.3|0
1729807540000|2024-10-24 22:05:40|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1729807550000|2024-10-24 22:05:50|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1729807580000|2024-10-24 22:06:20|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.4|11845.4|0
1729807590000|2024-10-24 22:06:30|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1729807600000|2024-10-24 22:06:40|11858.1|11846.1|11857.9|11845.9|11858.3|11846.3|11857.9|11845.9|0
1729807630000|2024-10-24 22:07:10|11857.8|11845.8|11857.4|11845.4|11857.8|11845.8|11857.4|11845.4|0
1729807640000|2024-10-24 22:07:20|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.6|11845.6|0
1729807650000|2024-10-24 22:07:30|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1729807680000|2024-10-24 22:08:00|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1729807690000|2024-10-24 22:08:10|11858.1|11846.1|11858.3|11846.3|11858.3|11846.3|11857.9|11845.9|0
1729807770000|2024-10-24 22:09:30|11857.9|11845.9|11858.3|11846.3|11858.3|11846.3|11857.9|11845.9|0
1729807780000|2024-10-24 22:09:40|11857.9|11845.9|11857.9|11845.9|11858.3|11846.3|11857.9|11845.9|0
1729807790000|2024-10-24 22:09:50|11858.3|11846.3|11857.6|11845.6|11858.3|11846.3|11857.4|11845.4|0
1729807800000|2024-10-24 22:10:00|11857.4|11845.4|11857.4|11845.4|11857.9|11845.9|11857.4|11845.4|0
1729807810000|2024-10-24 22:10:10|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1729807820000|2024-10-24 22:10:20|11858.3|11846.3|11857.9|11845.9|11858.3|11846.3|11857.9|11845.9|0
1729807830000|2024-10-24 22:10:30|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11857.9|11845.9|0
1729807840000|2024-10-24 22:10:40|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1729807850000|2024-10-24 22:10:50|11858.5|11846.5|11858.5|11846.5|11858.7|11846.7|11858.5|11846.5|0
1729807860000|2024-10-24 22:11:00|11858.7|11846.7|11858.7|11846.7|11858.7|11846.7|11858.3|11846.3|0
1729807870000|2024-10-24 22:11:10|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729807900000|2024-10-24 22:11:40|11859.1|11847.1|11859.2|11847.2|11859.2|11847.2|11858.7|11846.7|0
1729807930000|2024-10-24 22:12:10|11859.6|11847.6|11859.2|11847.2|11860.2|11848.2|11859.2|11847.2|0
1729807960000|2024-10-24 22:12:40|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729807970000|2024-10-24 22:12:50|11859.2|11847.2|11859.6|11847.6|11859.6|11847.6|11859.2|11847.2|0
1729807990000|2024-10-24 22:13:10|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729808010000|2024-10-24 22:13:30|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729808040000|2024-10-24 22:14:00|11859.2|11847.2|11859.2|11847.2|11859.6|11847.6|11859.2|11847.2|0
1729808050000|2024-10-24 22:14:10|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|11859.6|11847.6|0
1729808060000|2024-10-24 22:14:20|11859.5|11847.5|11858.3|11846.3|11859.5|11847.5|11858.3|11846.3|0
1729808080000|2024-10-24 22:14:40|11858.7|11846.7|11858.7|11846.7|11858.7|11846.7|11858.7|11846.7|0
1729808090000|2024-10-24 22:14:50|11858.3|11846.3|11858.7|11846.7|11858.7|11846.7|11858.3|11846.3|0
1729808100000|2024-10-24 22:15:00|11859.2|11847.2|11859.4|11847.4|11859.4|11847.4|11859.2|11847.2|0
1729808110000|2024-10-24 22:15:10|11859.2|11847.2|11857.1|11845.1|11859.4|11847.4|11857.1|11845.1|0
1729808120000|2024-10-24 22:15:20|11857.3|11845.3|11857.1|11845.1|11857.3|11845.3|11857.1|11845.1|0
1729808130000|2024-10-24 22:15:30|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|0
1729808140000|2024-10-24 22:15:40|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1729808160000|2024-10-24 22:16:00|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|0
1729808180000|2024-10-24 22:16:20|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1729808190000|2024-10-24 22:16:30|11857.1|11845.1|11857.3|11845.3|11857.3|11845.3|11857.1|11845.1|0
1729808210000|2024-10-24 22:16:50|11857.5|11845.5|11857.3|11845.3|11857.5|11845.5|11857.3|11845.3|0
1729808220000|2024-10-24 22:17:00|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729808230000|2024-10-24 22:17:10|11857.3|11845.3|11857.1|11845.1|11857.3|11845.3|11857.1|11845.1|0
1729808280000|2024-10-24 22:18:00|11857.3|11845.3|11857.1|11845.1|11857.3|11845.3|11857.1|11845.1|0
1729808290000|2024-10-24 22:18:10|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1729808380000|2024-10-24 22:19:40|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|0
1729808390000|2024-10-24 22:19:50|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1729808440000|2024-10-24 22:20:40|11857.1|11845.1|11857.5|11845.5|11858.1|11846.1|11857.1|11845.1|0
1729808450000|2024-10-24 22:20:50|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|0
1729808460000|2024-10-24 22:21:00|11858.2|11846.2|11858.1|11846.1|11858.6|11846.6|11858.1|11846.1|0
1729808500000|2024-10-24 22:21:40|11858.4|11846.4|11858.1|11846.1|11858.4|11846.4|11858.1|11846.1|0
1729808550000|2024-10-24 22:22:30|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1729808610000|2024-10-24 22:23:30|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|0
1729808620000|2024-10-24 22:23:40|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1729808630000|2024-10-24 22:23:50|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|0
1729808650000|2024-10-24 22:24:10|11858.2|11846.2|11858.6|11846.6|11858.6|11846.6|11858.2|11846.2|0
1729808740000|2024-10-24 22:25:40|11858.1|11846.1|11858.6|11846.6|11858.6|11846.6|11858.1|11846.1|0
1729808750000|2024-10-24 22:25:50|11859|11847|11859|11847|11859|11847|11859|11847|0
1729808770000|2024-10-24 22:26:10|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|0
1729808890000|2024-10-24 22:28:10|11858.1|11846.1|11858.1|11846.1|11858.6|11846.6|11858.1|11846.1|0
1729808920000|2024-10-24 22:28:40|11858.2|11846.2|11858.6|11846.6|11858.6|11846.6|11858.2|11846.2|0
1729808980000|2024-10-24 22:29:40|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|0
1729809110000|2024-10-24 22:31:50|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729809120000|2024-10-24 22:32:00|11856.6|11844.6|11856.2|11844.2|11856.6|11844.6|11856.2|11844.2|0
1729809130000|2024-10-24 22:32:10|11855.8|11843.8|11856.2|11844.2|11856.2|11844.2|11855.8|11843.8|0
1729809180000|2024-10-24 22:33:00|11856.6|11844.6|11856.2|11844.2|11856.6|11844.6|11856.2|11844.2|0
1729809190000|2024-10-24 22:33:10|11855.8|11843.8|11856.2|11844.2|11856.2|11844.2|11855.8|11843.8|0
1729809220000|2024-10-24 22:33:40|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|0
1729809230000|2024-10-24 22:33:50|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729809250000|2024-10-24 22:34:10|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1729809260000|2024-10-24 22:34:20|11854.7|11842.7|11854.9|11842.9|11854.9|11842.9|11854.5|11842.5|0
1729809270000|2024-10-24 22:34:30|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1729809300000|2024-10-24 22:35:00|11855.4|11843.4|11855.8|11843.8|11855.8|11843.8|11855.4|11843.4|0
1729809320000|2024-10-24 22:35:20|11855.3|11843.3|11854.9|11842.9|11855.3|11843.3|11854.9|11842.9|0
1729809330000|2024-10-24 22:35:30|11855.1|11843.1|11854.9|11842.9|11855.3|11843.3|11854.9|11842.9|0
1729809350000|2024-10-24 22:35:50|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1729809360000|2024-10-24 22:36:00|11854.1|11842.1|11854.5|11842.5|11854.5|11842.5|11854.1|11842.1|0
1729809370000|2024-10-24 22:36:10|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729809380000|2024-10-24 22:36:20|11855.3|11843.3|11854.9|11842.9|11855.3|11843.3|11854.9|11842.9|0
1729809390000|2024-10-24 22:36:30|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1729809430000|2024-10-24 22:37:10|11854.9|11842.9|11854.5|11842.5|11854.9|11842.9|11854.5|11842.5|0
1729809440000|2024-10-24 22:37:20|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729809500000|2024-10-24 22:38:20|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1729809510000|2024-10-24 22:38:30|11854.7|11842.7|11854.9|11842.9|11854.9|11842.9|11854.7|11842.7|0
1729809560000|2024-10-24 22:39:20|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1729809570000|2024-10-24 22:39:30|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729809580000|2024-10-24 22:39:40|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1729809590000|2024-10-24 22:39:50|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729809620000|2024-10-24 22:40:20|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1729809630000|2024-10-24 22:40:30|11854.9|11842.9|11854.5|11842.5|11854.9|11842.9|11854.5|11842.5|0
1729809640000|2024-10-24 22:40:40|11854.1|11842.1|11854.1|11842.1|11854.3|11842.3|11854.1|11842.1|0
1729809670000|2024-10-24 22:41:10|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1729809680000|2024-10-24 22:41:20|11854.3|11842.3|11854.5|11842.5|11854.5|11842.5|11854.1|11842.1|0
1729809690000|2024-10-24 22:41:30|11854.3|11842.3|11854.5|11842.5|11854.5|11842.5|11854.3|11842.3|0
1729809700000|2024-10-24 22:41:40|11854.3|11842.3|11854.9|11842.9|11854.9|11842.9|11854.3|11842.3|0
1729809710000|2024-10-24 22:41:50|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1729809720000|2024-10-24 22:42:00|11854.9|11842.9|11854.1|11842.1|11854.9|11842.9|11854.1|11842.1|0
1729809840000|2024-10-24 22:44:00|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1729809880000|2024-10-24 22:44:40|11854.7|11842.7|11854.5|11842.5|11854.7|11842.7|11854.5|11842.5|0
1729809910000|2024-10-24 22:45:10|11854.9|11842.9|11854.5|11842.5|11854.9|11842.9|11854.5|11842.5|0
1729809960000|2024-10-24 22:46:00|11854.1|11842.1|11854.5|11842.5|11854.5|11842.5|11854.1|11842.1|0
1729809980000|2024-10-24 22:46:20|11854.3|11842.3|11854.5|11842.5|11854.5|11842.5|11854.1|11842.1|0
1729810000000|2024-10-24 22:46:40|11854.3|11842.3|11854.5|11842.5|11854.5|11842.5|11854.3|11842.3|0
1729810070000|2024-10-24 22:47:50|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1729810110000|2024-10-24 22:48:30|11856|11844|11856|11844|11856|11844|11856|11844|0
1729810120000|2024-10-24 22:48:40|11856.2|11844.2|11856.4|11844.4|11856.4|11844.4|11856.2|11844.2|0
1729810140000|2024-10-24 22:49:00|11856.5|11844.5|11856.9|11844.9|11856.9|11844.9|11856.5|11844.5|0
1729810150000|2024-10-24 22:49:10|11856.4|11844.4|11856.9|11844.9|11856.9|11844.9|11856.4|11844.4|0
1729810200000|2024-10-24 22:50:00|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|11856.2|11844.2|0
1729810210000|2024-10-24 22:50:10|11856|11844|11856|11844|11856|11844|11856|11844|0
1729810230000|2024-10-24 22:50:30|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|0
1729810270000|2024-10-24 22:51:10|11856|11844|11856|11844|11856.4|11844.4|11856|11844|0
1729810320000|2024-10-24 22:52:00|11855.8|11843.8|11856|11844|11856|11844|11855.6|11843.6|0
1729810390000|2024-10-24 22:53:10|11856.4|11844.4|11856.9|11844.9|11856.9|11844.9|11856.4|11844.4|0
1729810440000|2024-10-24 22:54:00|11856.4|11844.4|11856.4|11844.4|11856.7|11844.7|11856.4|11844.4|0
1729810580000|2024-10-24 22:56:20|11856|11844|11856|11844|11856|11844|11856|11844|0
1729810590000|2024-10-24 22:56:30|11856.4|11844.4|11856.9|11844.9|11856.9|11844.9|11856.4|11844.4|0
1729810600000|2024-10-24 22:56:40|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.4|11844.4|0
1729810610000|2024-10-24 22:56:50|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1729810650000|2024-10-24 22:57:30|11856.7|11844.7|11856.4|11844.4|11856.7|11844.7|11856.4|11844.4|0
1729810660000|2024-10-24 22:57:40|11856.5|11844.5|11856.9|11844.9|11856.9|11844.9|11856.5|11844.5|0
1729810680000|2024-10-24 22:58:00|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|0
1729810690000|2024-10-24 22:58:10|11856.4|11844.4|11856.9|11844.9|11856.9|11844.9|11856.4|11844.4|0
1729810700000|2024-10-24 22:58:20|11856.4|11844.4|11857.3|11845.3|11857.3|11845.3|11856.4|11844.4|0
1729810780000|2024-10-24 22:59:40|11856.9|11844.9|11857.3|11845.3|11857.3|11845.3|11856.9|11844.9|0
1729810800000|2024-10-24 23:00:00|11856.9|11844.9|11856.9|11844.9|11857.3|11845.3|11856.9|11844.9|0
1729810810000|2024-10-24 23:00:10|11857.3|11845.3|11856.9|11844.9|11857.3|11845.3|11856.9|11844.9|0
1729810860000|2024-10-24 23:01:00|11856.4|11844.4|11856|11844|11856.4|11844.4|11856|11844|0
1729810910000|2024-10-24 23:01:50|11855.6|11843.6|11855.2|11843.2|11855.6|11843.6|11855.2|11843.2|0
1729810920000|2024-10-24 23:02:00|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.2|11843.2|0
1729810950000|2024-10-24 23:02:30|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1729810970000|2024-10-24 23:02:50|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1729810990000|2024-10-24 23:03:10|11855.4|11843.4|11855.6|11843.6|11855.6|11843.6|11855.2|11843.2|0
1729811000000|2024-10-24 23:03:20|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1729811050000|2024-10-24 23:04:10|11855.1|11843.1|11854.5|11842.5|11855.1|11843.1|11854.5|11842.5|0
1729811090000|2024-10-24 23:04:50|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1729811100000|2024-10-24 23:05:00|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1729811110000|2024-10-24 23:05:10|11856|11844|11856|11844|11856|11844|11856|11844|0
1729811150000|2024-10-24 23:05:50|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1729811180000|2024-10-24 23:06:20|11856|11844|11856|11844|11856|11844|11856|11844|0
1729811220000|2024-10-24 23:07:00|11855.8|11843.8|11856|11844|11856|11844|11855.8|11843.8|0
1729811250000|2024-10-24 23:07:30|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|0
1729811260000|2024-10-24 23:07:40|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1729811270000|2024-10-24 23:07:50|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1729811290000|2024-10-24 23:08:10|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1729811330000|2024-10-24 23:08:50|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1729811350000|2024-10-24 23:09:10|11855.1|11843.1|11854.1|11842.1|11855.1|11843.1|11854.1|11842.1|0
1729811360000|2024-10-24 23:09:20|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1729811440000|2024-10-24 23:10:40|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1729811450000|2024-10-24 23:10:50|11853.7|11841.7|11853.7|11841.7|11853.9|11841.9|11853.7|11841.7|0
1729811460000|2024-10-24 23:11:00|11854.1|11842.1|11853.7|11841.7|11854.1|11842.1|11853.7|11841.7|0
1729811500000|2024-10-24 23:11:40|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1729811530000|2024-10-24 23:12:10|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1729811560000|2024-10-24 23:12:40|11853.6|11841.6|11853.2|11841.2|11853.6|11841.6|11853.2|11841.2|0
1729811570000|2024-10-24 23:12:50|11853.4|11841.4|11853.2|11841.2|11853.4|11841.4|11853.2|11841.2|0
1729811620000|2024-10-24 23:13:40|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1729811630000|2024-10-24 23:13:50|11853.6|11841.6|11853.7|11841.7|11853.7|11841.7|11853.4|11841.4|0
1729811670000|2024-10-24 23:14:30|11854.1|11842.1|11855.2|11843.2|11855.2|11843.2|11854.1|11842.1|0
1729811710000|2024-10-24 23:15:10|11855.1|11843.1|11854.5|11842.5|11855.1|11843.1|11854.5|11842.5|0
1729811730000|2024-10-24 23:15:30|11853.7|11841.7|11854.1|11842.1|11854.1|11842.1|11853.7|11841.7|0
1729811790000|2024-10-24 23:16:30|11853.7|11841.7|11854.1|11842.1|11854.1|11842.1|11853.7|11841.7|0
1729811800000|2024-10-24 23:16:40|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1729811810000|2024-10-24 23:16:50|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1729811820000|2024-10-24 23:17:00|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1729811850000|2024-10-24 23:17:30|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1729811890000|2024-10-24 23:18:10|11854.3|11842.3|11854.5|11842.5|11854.5|11842.5|11854.3|11842.3|0
1729811920000|2024-10-24 23:18:40|11855.2|11843.2|11855.6|11843.6|11855.6|11843.6|11855.2|11843.2|0
1729811940000|2024-10-24 23:19:00|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1729811950000|2024-10-24 23:19:10|11855.1|11843.1|11854.5|11842.5|11855.1|11843.1|11854.5|11842.5|0
1729811960000|2024-10-24 23:19:20|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1729811980000|2024-10-24 23:19:40|11854|11842|11853.5|11841.5|11854|11842|11853.5|11841.5|0
1729811990000|2024-10-24 23:19:50|11854|11842|11853.5|11841.5|11854|11842|11853.5|11841.5|0
1729812000000|2024-10-24 23:20:00|11853.3|11841.3|11853.1|11841.1|11853.5|11841.5|11853.1|11841.1|0
1729812010000|2024-10-24 23:20:10|11853.3|11841.3|11853.5|11841.5|11853.5|11841.5|11853.3|11841.3|0
1729812030000|2024-10-24 23:20:30|11854|11842|11854|11842|11854|11842|11854|11842|0
1729812040000|2024-10-24 23:20:40|11853.9|11841.9|11854|11842|11854.4|11842.4|11853.5|11841.5|0
1729812060000|2024-10-24 23:21:00|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|0
1729812160000|2024-10-24 23:22:40|11855|11843|11855|11843|11855|11843|11855|11843|0
1729812190000|2024-10-24 23:23:10|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|0
1729812200000|2024-10-24 23:23:20|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|0
1729812210000|2024-10-24 23:23:30|11855|11843|11855|11843|11855|11843|11855|11843|0
1729812220000|2024-10-24 23:23:40|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|0
1729812230000|2024-10-24 23:23:50|11855.2|11843.2|11855.2|11843.2|11855.5|11843.5|11855|11843|0
1729812240000|2024-10-24 23:24:00|11855|11843|11855|11843|11855.2|11843.2|11855|11843|0
1729812270000|2024-10-24 23:24:30|11854.6|11842.6|11855|11843|11855|11843|11854.6|11842.6|0
1729812290000|2024-10-24 23:24:50|11855.5|11843.5|11855|11843|11855.5|11843.5|11855|11843|0
1729812300000|2024-10-24 23:25:00|11855.5|11843.5|11855.2|11843.2|11855.5|11843.5|11855.2|11843.2|0
1729812310000|2024-10-24 23:25:10|11855.3|11843.3|11855.5|11843.5|11855.5|11843.5|11855.3|11843.3|0
1729812320000|2024-10-24 23:25:20|11855.4|11843.4|11855|11843|11855.4|11843.4|11855|11843|0
1729812350000|2024-10-24 23:25:50|11855.2|11843.2|11855|11843|11855.2|11843.2|11855|11843|0
1729812360000|2024-10-24 23:26:00|11855.2|11843.2|11855.2|11843.2|11855.5|11843.5|11855|11843|0
1729812370000|2024-10-24 23:26:10|11855.3|11843.3|11855.5|11843.5|11855.5|11843.5|11855.3|11843.3|0
1729812390000|2024-10-24 23:26:30|11855.9|11843.9|11855.5|11843.5|11855.9|11843.9|11855.5|11843.5|0
1729812420000|2024-10-24 23:27:00|11855.4|11843.4|11855|11843|11855.4|11843.4|11855|11843|0
1729812430000|2024-10-24 23:27:10|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|0
1729812440000|2024-10-24 23:27:20|11854.6|11842.6|11854.4|11842.4|11854.6|11842.6|11854.4|11842.4|0
1729812450000|2024-10-24 23:27:30|11854.6|11842.6|11855|11843|11855|11843|11854.4|11842.4|0
1729812460000|2024-10-24 23:27:40|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|11854.4|11842.4|0
1729812470000|2024-10-24 23:27:50|11855|11843|11854.6|11842.6|11855|11843|11854.6|11842.6|0
1729812480000|2024-10-24 23:28:00|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|0
1729812510000|2024-10-24 23:28:30|11854.2|11842.2|11854|11842|11854.2|11842.2|11854|11842|0
1729812540000|2024-10-24 23:29:00|11854.4|11842.4|11854|11842|11854.4|11842.4|11854|11842|0
1729812550000|2024-10-24 23:29:10|11853.7|11841.7|11854|11842|11854|11842|11853.5|11841.5|0
1729812560000|2024-10-24 23:29:20|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.5|11841.5|0
1729812570000|2024-10-24 23:29:30|11853.5|11841.5|11853.5|11841.5|11854|11842|11853.5|11841.5|0
1729812600000|2024-10-24 23:30:00|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729812620000|2024-10-24 23:30:20|11853.5|11841.5|11852.7|11840.7|11853.5|11841.5|11852.7|11840.7|0
1729812630000|2024-10-24 23:30:30|11852.2|11840.2|11851.4|11839.4|11852.2|11840.2|11851.4|11839.4|0
1729812640000|2024-10-24 23:30:40|11850.9|11838.9|11851.4|11839.4|11851.4|11839.4|11850.9|11838.9|0
1729812680000|2024-10-24 23:31:20|11851.8|11839.8|11852.2|11840.2|11852.2|11840.2|11851.8|11839.8|0
1729812690000|2024-10-24 23:31:30|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729812700000|2024-10-24 23:31:40|11853.1|11841.1|11853.5|11841.5|11853.5|11841.5|11853.1|11841.1|0
1729812710000|2024-10-24 23:31:50|11853.1|11841.1|11853.1|11841.1|11853.5|11841.5|11853.1|11841.1|0
1729812720000|2024-10-24 23:32:00|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729812730000|2024-10-24 23:32:10|11853.1|11841.1|11852.7|11840.7|11853.1|11841.1|11852.7|11840.7|0
1729812740000|2024-10-24 23:32:20|11852.5|11840.5|11852.7|11840.7|11852.7|11840.7|11852.5|11840.5|0
1729812750000|2024-10-24 23:32:30|11852.5|11840.5|11852.2|11840.2|11852.5|11840.5|11852.2|11840.2|0
1729812770000|2024-10-24 23:32:50|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729812790000|2024-10-24 23:33:10|11852.5|11840.5|11852.2|11840.2|11852.5|11840.5|11852.2|11840.2|0
1729812800000|2024-10-24 23:33:20|11852|11840|11852|11840|11852|11840|11852|11840|0
1729812810000|2024-10-24 23:33:30|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1729812820000|2024-10-24 23:33:40|11852.2|11840.2|11852.2|11840.2|11852.2|11840.2|11852.2|11840.2|0
1729812860000|2024-10-24 23:34:20|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729812880000|2024-10-24 23:34:40|11853.1|11841.1|11852.5|11840.5|11853.1|11841.1|11852.5|11840.5|0
1729812890000|2024-10-24 23:34:50|11852.4|11840.4|11852.2|11840.2|11852.4|11840.4|11852.2|11840.2|0
1729812910000|2024-10-24 23:35:10|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729812940000|2024-10-24 23:35:40|11852.2|11840.2|11852.2|11840.2|11852.2|11840.2|11852.2|11840.2|0
1729812950000|2024-10-24 23:35:50|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729812960000|2024-10-24 23:36:00|11852.5|11840.5|11852.2|11840.2|11852.5|11840.5|11852.2|11840.2|0
1729812970000|2024-10-24 23:36:10|11852.7|11840.7|11852.5|11840.5|11852.7|11840.7|11852.2|11840.2|0
1729812980000|2024-10-24 23:36:20|11852.4|11840.4|11852.7|11840.7|11852.7|11840.7|11852.2|11840.2|0
1729812990000|2024-10-24 23:36:30|11852.2|11840.2|11852.7|11840.7|11852.7|11840.7|11852.2|11840.2|0
1729813000000|2024-10-24 23:36:40|11852.5|11840.5|11852.7|11840.7|11852.7|11840.7|11852.5|11840.5|0
1729813020000|2024-10-24 23:37:00|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11852.9|11840.9|0
1729813060000|2024-10-24 23:37:40|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729813180000|2024-10-24 23:39:40|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729813240000|2024-10-24 23:40:40|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729813250000|2024-10-24 23:40:50|11853.1|11841.1|11853.5|11841.5|11853.5|11841.5|11853.1|11841.1|0
1729813260000|2024-10-24 23:41:00|11853.3|11841.3|11853.1|11841.1|11853.3|11841.3|11853.1|11841.1|0
1729813270000|2024-10-24 23:41:10|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729813360000|2024-10-24 23:42:40|11854|11842|11853.5|11841.5|11854|11842|11853.5|11841.5|0
1729813380000|2024-10-24 23:43:00|11854|11842|11854|11842|11854|11842|11854|11842|0
1729813390000|2024-10-24 23:43:10|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|0
1729813420000|2024-10-24 23:43:40|11854|11842|11854|11842|11854|11842|11854|11842|0
1729813430000|2024-10-24 23:43:50|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|0
1729813460000|2024-10-24 23:44:20|11854|11842|11854|11842|11854|11842|11854|11842|0
1729813470000|2024-10-24 23:44:30|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|0
1729813480000|2024-10-24 23:44:40|11854|11842|11854|11842|11854|11842|11854|11842|0
1729813500000|2024-10-24 23:45:00|11853.9|11841.9|11852.7|11840.7|11853.9|11841.9|11852.7|11840.7|0
1729813510000|2024-10-24 23:45:10|11853.1|11841.1|11852.7|11840.7|11853.1|11841.1|11852.7|11840.7|0
1729813520000|2024-10-24 23:45:20|11852.9|11840.9|11853.1|11841.1|11853.5|11841.5|11852.7|11840.7|0
1729813530000|2024-10-24 23:45:30|11852.9|11840.9|11853.1|11841.1|11853.1|11841.1|11852.7|11840.7|0
1729813540000|2024-10-24 23:45:40|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1729813550000|2024-10-24 23:45:50|11852.2|11840.2|11852.7|11840.7|11852.7|11840.7|11852.2|11840.2|0
1729813600000|2024-10-24 23:46:40|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729813640000|2024-10-24 23:47:20|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729813650000|2024-10-24 23:47:30|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729813680000|2024-10-24 23:48:00|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729813700000|2024-10-24 23:48:20|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729813710000|2024-10-24 23:48:30|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.1|11841.1|0
1729813740000|2024-10-24 23:49:00|11854|11842|11853.5|11841.5|11854|11842|11853.5|11841.5|0
1729813760000|2024-10-24 23:49:20|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729813780000|2024-10-24 23:49:40|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1729813830000|2024-10-24 23:50:30|11854|11842|11854|11842|11854|11842|11854|11842|0
1729813850000|2024-10-24 23:50:50|11854.4|11842.4|11854|11842|11854.4|11842.4|11854|11842|0
1729813870000|2024-10-24 23:51:10|11854.2|11842.2|11854.4|11842.4|11854.4|11842.4|11854.2|11842.2|0
1729813890000|2024-10-24 23:51:30|11854|11842|11854.4|11842.4|11854.4|11842.4|11854|11842|0
1729813900000|2024-10-24 23:51:40|11854|11842|11854|11842|11854|11842|11854|11842|0
1729813910000|2024-10-24 23:51:50|11854.2|11842.2|11854.4|11842.4|11854.4|11842.4|11854|11842|0
1729813920000|2024-10-24 23:52:00|11855|11843|11855.5|11843.5|11855.5|11843.5|11855|11843|0
1729813930000|2024-10-24 23:52:10|11855.4|11843.4|11855|11843|11855.4|11843.4|11855|11843|0
1729813950000|2024-10-24 23:52:30|11855.5|11843.5|11855.9|11843.9|11855.9|11843.9|11855.5|11843.5|0
1729813970000|2024-10-24 23:52:50|11856.3|11844.3|11856.8|11844.8|11856.8|11844.8|11856.3|11844.3|0
1729813980000|2024-10-24 23:53:00|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729813990000|2024-10-24 23:53:10|11856.8|11844.8|11856.8|11844.8|11857|11845|11856.8|11844.8|0
1729814000000|2024-10-24 23:53:20|11857.2|11845.2|11856.5|11844.5|11857.2|11845.2|11856.5|11844.5|0
1729814010000|2024-10-24 23:53:30|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|0
1729814020000|2024-10-24 23:53:40|11856.8|11844.8|11856.3|11844.3|11856.8|11844.8|11856.3|11844.3|0
1729814040000|2024-10-24 23:54:00|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|0
1729814050000|2024-10-24 23:54:10|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729814070000|2024-10-24 23:54:30|11856.8|11844.8|11856.3|11844.3|11856.8|11844.8|11856.3|11844.3|0
1729814080000|2024-10-24 23:54:40|11856.8|11844.8|11856.3|11844.3|11856.8|11844.8|11856.3|11844.3|0
1729814090000|2024-10-24 23:54:50|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|0
1729814100000|2024-10-24 23:55:00|11856.7|11844.7|11856.3|11844.3|11856.8|11844.8|11856.3|11844.3|0
1729814120000|2024-10-24 23:55:20|11856.5|11844.5|11856.3|11844.3|11856.5|11844.5|11856.3|11844.3|0
1729814160000|2024-10-24 23:56:00|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|0
1729814200000|2024-10-24 23:56:40|11856.3|11844.3|11855.9|11843.9|11856.3|11844.3|11855.9|11843.9|0
1729814210000|2024-10-24 23:56:50|11855.7|11843.7|11855.9|11843.9|11855.9|11843.9|11855.5|11843.5|0
1729814220000|2024-10-24 23:57:00|11855.5|11843.5|11855.5|11843.5|11855.7|11843.7|11855.5|11843.5|0
1729814270000|2024-10-24 23:57:50|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|0
1729814280000|2024-10-24 23:58:00|11855|11843|11855|11843|11855|11843|11855|11843|0
1729814290000|2024-10-24 23:58:10|11855.2|11843.2|11855.5|11843.5|11855.5|11843.5|11855|11843|0
1729814310000|2024-10-24 23:58:30|11855.4|11843.4|11855|11843|11855.4|11843.4|11855|11843|0
1729814330000|2024-10-24 23:58:50|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|0
1729814350000|2024-10-24 23:59:10|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11856.8|11844.8|0
1729814370000|2024-10-24 23:59:30|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|0
1729814380000|2024-10-24 23:59:40|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729814400000|2024-10-25 00:00:00|11857.6|11845.6|11859.1|11847.1|11859.1|11847.1|11857.2|11845.2|0
1729814410000|2024-10-25 00:00:10|11859.5|11847.5|11859.1|11847.1|11859.5|11847.5|11858.5|11846.5|0
1729814420000|2024-10-25 00:00:20|11859.5|11847.5|11858.5|11846.5|11859.5|11847.5|11858|11846|0
1729814430000|2024-10-25 00:00:30|11859.1|11847.1|11860.6|11848.6|11860.6|11848.6|11858.5|11846.5|0
1729814440000|2024-10-25 00:00:40|11860.5|11848.5|11860.6|11848.6|11861|11849|11860.1|11848.1|0
1729814450000|2024-10-25 00:00:50|11861|11849|11860.6|11848.6|11861.2|11849.2|11860.6|11848.6|0
1729814470000|2024-10-25 00:01:10|11861|11849|11861.6|11849.6|11861.6|11849.6|11860.6|11848.6|0
1729814480000|2024-10-25 00:01:20|11861.2|11849.2|11860.6|11848.6|11861.2|11849.2|11860.6|11848.6|0
1729814490000|2024-10-25 00:01:30|11860.5|11848.5|11860.1|11848.1|11860.6|11848.6|11860.1|11848.1|0
1729814500000|2024-10-25 00:01:40|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.1|11848.1|0
1729814510000|2024-10-25 00:01:50|11860.5|11848.5|11860.6|11848.6|11860.6|11848.6|11860.3|11848.3|0
1729814520000|2024-10-25 00:02:00|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|0
1729814550000|2024-10-25 00:02:30|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|11860.6|11848.6|0
1729814570000|2024-10-25 00:02:50|11861.2|11849.2|11860.6|11848.6|11861.2|11849.2|11860.6|11848.6|0
1729814580000|2024-10-25 00:03:00|11861|11849|11861.2|11849.2|11861.2|11849.2|11861|11849|0
1729814600000|2024-10-25 00:03:20|11861.6|11849.6|11861.2|11849.2|11861.6|11849.6|11861.2|11849.2|0
1729814610000|2024-10-25 00:03:30|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|0
1729814620000|2024-10-25 00:03:40|11861.2|11849.2|11861.6|11849.6|11861.6|11849.6|11861.2|11849.2|0
1729814660000|2024-10-25 00:04:20|11860.6|11848.6|11859.7|11847.7|11860.6|11848.6|11859.7|11847.7|0
1729814670000|2024-10-25 00:04:30|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|0
1729814700000|2024-10-25 00:05:00|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|0
1729814720000|2024-10-25 00:05:20|11859.9|11847.9|11859.7|11847.7|11860.1|11848.1|11859.7|11847.7|0
1729814730000|2024-10-25 00:05:30|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|0
1729814740000|2024-10-25 00:05:40|11860.6|11848.6|11860.1|11848.1|11860.6|11848.6|11860.1|11848.1|0
1729814750000|2024-10-25 00:05:50|11860.6|11848.6|11860.1|11848.1|11860.6|11848.6|11860.1|11848.1|0
1729814760000|2024-10-25 00:06:00|11859.7|11847.7|11860.1|11848.1|11860.1|11848.1|11859.7|11847.7|0
1729814780000|2024-10-25 00:06:20|11860.3|11848.3|11860.1|11848.1|11860.3|11848.3|11860.1|11848.1|0
1729814800000|2024-10-25 00:06:40|11860.3|11848.3|11859.7|11847.7|11860.3|11848.3|11859.7|11847.7|0
1729814820000|2024-10-25 00:07:00|11859.3|11847.3|11859.7|11847.7|11859.7|11847.7|11859.3|11847.3|0
1729814850000|2024-10-25 00:07:30|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729814860000|2024-10-25 00:07:40|11859.2|11847.2|11858.8|11846.8|11859.3|11847.3|11858.8|11846.8|0
1729814870000|2024-10-25 00:07:50|11858.4|11846.4|11858|11846|11858.4|11846.4|11858|11846|0
1729814880000|2024-10-25 00:08:00|11857.5|11845.5|11856|11844|11857.5|11845.5|11856|11844|0
1729814890000|2024-10-25 00:08:10|11855.6|11843.6|11855.6|11843.6|11856|11844|11855.2|11843.2|0
1729814900000|2024-10-25 00:08:20|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11854.7|11842.7|0
1729814910000|2024-10-25 00:08:30|11855.6|11843.6|11856|11844|11856|11844|11855.6|11843.6|0
1729814920000|2024-10-25 00:08:40|11856.1|11844.1|11857.1|11845.1|11857.1|11845.1|11856.1|11844.1|0
1729814930000|2024-10-25 00:08:50|11857.5|11845.5|11857.1|11845.1|11857.5|11845.5|11857.1|11845.1|0
1729814940000|2024-10-25 00:09:00|11857.5|11845.5|11858|11846|11858|11846|11857.5|11845.5|0
1729814950000|2024-10-25 00:09:10|11857.5|11845.5|11857.1|11845.1|11857.5|11845.5|11857.1|11845.1|0
1729814970000|2024-10-25 00:09:30|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1729814980000|2024-10-25 00:09:40|11857.6|11845.6|11857.5|11845.5|11858|11846|11857.5|11845.5|0
1729814990000|2024-10-25 00:09:50|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729815000000|2024-10-25 00:10:00|11856.5|11844.5|11856.5|11844.5|11857.1|11845.1|11856|11844|0
1729815010000|2024-10-25 00:10:10|11856|11844|11856|11844|11856|11844|11856|11844|0
1729815020000|2024-10-25 00:10:20|11856.1|11844.1|11857.1|11845.1|11857.1|11845.1|11856.1|11844.1|0
1729815030000|2024-10-25 00:10:30|11857.5|11845.5|11858|11846|11858|11846|11857.5|11845.5|0
1729815050000|2024-10-25 00:10:50|11858.4|11846.4|11858.4|11846.4|11858.8|11846.8|11858.4|11846.4|0
1729815070000|2024-10-25 00:11:10|11858.6|11846.6|11858.8|11846.8|11858.8|11846.8|11858.6|11846.6|0
1729815080000|2024-10-25 00:11:20|11859|11847|11858.8|11846.8|11859|11847|11858.8|11846.8|0
1729815090000|2024-10-25 00:11:30|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11858.8|11846.8|0
1729815100000|2024-10-25 00:11:40|11859|11847|11858.8|11846.8|11859.3|11847.3|11858.8|11846.8|0
1729815130000|2024-10-25 00:12:10|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|0
1729815150000|2024-10-25 00:12:30|11857.2|11845.2|11856.8|11844.8|11857.2|11845.2|11856.8|11844.8|0
1729815160000|2024-10-25 00:12:40|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729815180000|2024-10-25 00:13:00|11856.8|11844.8|11857.2|11845.2|11857.2|11845.2|11856.8|11844.8|0
1729815200000|2024-10-25 00:13:20|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|0
1729815210000|2024-10-25 00:13:30|11857.2|11845.2|11856.8|11844.8|11857.2|11845.2|11856.8|11844.8|0
1729815230000|2024-10-25 00:13:50|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729815240000|2024-10-25 00:14:00|11856.8|11844.8|11859|11847|11859.3|11847.3|11856.8|11844.8|0
1729815250000|2024-10-25 00:14:10|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|0
1729815260000|2024-10-25 00:14:20|11858.6|11846.6|11858.6|11846.6|11858.8|11846.8|11858.4|11846.4|0
1729815270000|2024-10-25 00:14:30|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|0
1729815280000|2024-10-25 00:14:40|11858.6|11846.6|11858.4|11846.4|11858.8|11846.8|11858.4|11846.4|0
1729815290000|2024-10-25 00:14:50|11858.6|11846.6|11858.8|11846.8|11858.8|11846.8|11858.4|11846.4|0
1729815300000|2024-10-25 00:15:00|11858.6|11846.6|11858.8|11846.8|11858.8|11846.8|11858.4|11846.4|0
1729815310000|2024-10-25 00:15:10|11858.6|11846.6|11859.3|11847.3|11859.3|11847.3|11858.4|11846.4|0
1729815320000|2024-10-25 00:15:20|11859|11847|11859.3|11847.3|11859.3|11847.3|11859|11847|0
1729815330000|2024-10-25 00:15:30|11854.9|11842.9|11857|11845|11857|11845|11854.9|11842.9|0
1729815340000|2024-10-25 00:15:40|11854.9|11842.9|11857|11845|11857|11845|11854.9|11842.9|0
1729815380000|2024-10-25 00:16:20|11858|11846|11859.1|11847.1|11859.1|11847.1|11858|11846|0
1729815390000|2024-10-25 00:16:30|11858|11846|11859.1|11847.1|11859.1|11847.1|11857|11845|0
1729815400000|2024-10-25 00:16:40|11859|11847|11857|11845|11859.1|11847.1|11857|11845|0
1729815490000|2024-10-25 00:18:10|11856.9|11844.9|11857|11845|11857|11845|11856.9|11844.9|0
1729815500000|2024-10-25 00:18:20|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1729815510000|2024-10-25 00:18:30|11854.9|11842.9|11854.8|11842.8|11854.9|11842.9|11854.8|11842.8|0
1729815520000|2024-10-25 00:18:40|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.8|11842.8|0
1729815530000|2024-10-25 00:18:50|11854.8|11842.8|11857|11845|11857|11845|11854.8|11842.8|0
1729815540000|2024-10-25 00:19:00|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1729815550000|2024-10-25 00:19:10|11854.8|11842.8|11854.8|11842.8|11854.9|11842.9|11854.8|11842.8|0
1729815560000|2024-10-25 00:19:20|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.8|11842.8|0
1729815570000|2024-10-25 00:19:30|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1729815580000|2024-10-25 00:19:40|11857|11845|11857|11845|11857|11845|11857|11845|0
1729815600000|2024-10-25 00:20:00|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11854.8|11842.8|0
1729815620000|2024-10-25 00:20:20|11855.9|11843.9|11855.9|11843.9|11856.9|11844.9|11855.9|11843.9|0
1729815630000|2024-10-25 00:20:30|11856.9|11844.9|11854.9|11842.9|11856.9|11844.9|11854.8|11842.8|0
1729815680000|2024-10-25 00:21:20|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1729815720000|2024-10-25 00:22:00|11852.7|11840.7|11852.7|11840.7|11852.8|11840.8|11852.7|11840.7|0
1729815750000|2024-10-25 00:22:30|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1729815760000|2024-10-25 00:22:40|11852.7|11840.7|11852.8|11840.8|11852.8|11840.8|11852.7|11840.7|0
1729815810000|2024-10-25 00:23:30|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1729815820000|2024-10-25 00:23:40|11853.8|11841.8|11854.9|11842.9|11854.9|11842.9|11853.8|11841.8|0
1729815880000|2024-10-25 00:24:40|11853.8|11841.8|11852.8|11840.8|11853.8|11841.8|11852.8|11840.8|0
1729815900000|2024-10-25 00:25:00|11854.9|11842.9|11852.8|11840.8|11854.9|11842.9|11852.8|11840.8|0
1729815920000|2024-10-25 00:25:20|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|0
1729815960000|2024-10-25 00:26:00|11851.7|11839.7|11850.7|11838.7|11851.7|11839.7|11850.7|11838.7|0
1729815990000|2024-10-25 00:26:30|11851.8|11839.8|11850.7|11838.7|11851.8|11839.8|11850.7|11838.7|0
1729816110000|2024-10-25 00:28:30|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|0
1729816120000|2024-10-25 00:28:40|11849.7|11837.7|11848.6|11836.6|11849.7|11837.7|11848.6|11836.6|0
1729816170000|2024-10-25 00:29:30|11846.5|11834.5|11844.4|11832.4|11846.5|11834.5|11844.4|11832.4|0
1729816180000|2024-10-25 00:29:40|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|0
1729816210000|2024-10-25 00:30:10|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|0
1729816220000|2024-10-25 00:30:20|11848.7|11836.7|11848.7|11836.7|11849.7|11837.7|11848.7|11836.7|0
1729816230000|2024-10-25 00:30:30|11848.6|11836.6|11848.7|11836.7|11848.7|11836.7|11848.6|11836.6|0
1729816240000|2024-10-25 00:30:40|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|11848.7|11836.7|0
1729816250000|2024-10-25 00:30:50|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1729816260000|2024-10-25 00:31:00|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|0
1729816340000|2024-10-25 00:32:20|11846.6|11834.6|11846.5|11834.5|11846.6|11834.6|11846.5|11834.5|0
1729816370000|2024-10-25 00:32:50|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|0
1729816380000|2024-10-25 00:33:00|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|0
1729816390000|2024-10-25 00:33:10|11844.5|11832.5|11846.6|11834.6|11846.6|11834.6|11844.5|11832.5|0
1729816440000|2024-10-25 00:34:00|11844.5|11832.5|11846.6|11834.6|11846.6|11834.6|11844.5|11832.5|0
1729816450000|2024-10-25 00:34:10|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|0
1729816460000|2024-10-25 00:34:20|11847.6|11835.6|11846.5|11834.5|11847.6|11835.6|11846.5|11834.5|0
1729816490000|2024-10-25 00:34:50|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1729816500000|2024-10-25 00:35:00|11846.5|11834.5|11844.4|11832.4|11846.5|11834.5|11844.4|11832.4|0
1729816510000|2024-10-25 00:35:10|11844.5|11832.5|11844.4|11832.4|11844.5|11832.5|11844.4|11832.4|0
1729816540000|2024-10-25 00:35:40|11846.5|11834.5|11845.5|11833.5|11846.5|11834.5|11845.5|11833.5|0
1729816550000|2024-10-25 00:35:50|11846.5|11834.5|11845.5|11833.5|11846.5|11834.5|11845.5|11833.5|0
1729816560000|2024-10-25 00:36:00|11844.5|11832.5|11844.4|11832.4|11846.5|11834.5|11844.4|11832.4|0
1729816570000|2024-10-25 00:36:10|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|0
1729816600000|2024-10-25 00:36:40|11845.5|11833.5|11846.5|11834.5|11846.5|11834.5|11845.5|11833.5|0
1729816610000|2024-10-25 00:36:50|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|0
1729816630000|2024-10-25 00:37:10|11847.6|11835.6|11848.7|11836.7|11848.7|11836.7|11847.6|11835.6|0
1729816670000|2024-10-25 00:37:50|11847.6|11835.6|11847.6|11835.6|11848.7|11836.7|11847.6|11835.6|0
1729816680000|2024-10-25 00:38:00|11846.6|11834.6|11847.6|11835.6|11848.7|11836.7|11846.6|11834.6|0
1729816690000|2024-10-25 00:38:10|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11846.6|11834.6|0
1729816700000|2024-10-25 00:38:20|11847.6|11835.6|11846.6|11834.6|11847.6|11835.6|11846.6|11834.6|0
1729816710000|2024-10-25 00:38:30|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1729816740000|2024-10-25 00:39:00|11847.6|11835.6|11846.6|11834.6|11847.6|11835.6|11846.6|11834.6|0
1729816790000|2024-10-25 00:39:50|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1729816800000|2024-10-25 00:40:00|11845.5|11833.5|11846.6|11834.6|11846.6|11834.6|11845.5|11833.5|0
1729816810000|2024-10-25 00:40:10|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1729816890000|2024-10-25 00:41:30|11849.7|11837.7|11848.7|11836.7|11849.7|11837.7|11848.7|11836.7|0
1729816980000|2024-10-25 00:43:00|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1729816990000|2024-10-25 00:43:10|11848.7|11836.7|11847.6|11835.6|11848.7|11836.7|11847.6|11835.6|0
1729817010000|2024-10-25 00:43:30|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|0
1729817090000|2024-10-25 00:44:50|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1729817100000|2024-10-25 00:45:00|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1729817110000|2024-10-25 00:45:10|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|0
1729817140000|2024-10-25 00:45:40|11850.9|11838.9|11852.9|11840.9|11852.9|11840.9|11850.9|11838.9|0
1729817160000|2024-10-25 00:46:00|11850.8|11838.8|11853|11841|11853|11841|11850.8|11838.8|0
1729817170000|2024-10-25 00:46:10|11852.9|11840.9|11850.9|11838.9|11852.9|11840.9|11850.8|11838.8|0
1729817180000|2024-10-25 00:46:20|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|0
1729817200000|2024-10-25 00:46:40|11848.7|11836.7|11850.8|11838.8|11850.8|11838.8|11848.7|11836.7|0
1729817220000|2024-10-25 00:47:00|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1729817300000|2024-10-25 00:48:20|11849.8|11837.8|11848.7|11836.7|11849.8|11837.8|11848.7|11836.7|0
1729817310000|2024-10-25 00:48:30|11849.8|11837.8|11848.7|11836.7|11850.8|11838.8|11848.7|11836.7|0
1729817350000|2024-10-25 00:49:10|11849.8|11837.8|11848.7|11836.7|11849.8|11837.8|11848.7|11836.7|0
1729817380000|2024-10-25 00:49:40|11849.8|11837.8|11850.8|11838.8|11850.8|11838.8|11849.8|11837.8|0
1729817400000|2024-10-25 00:50:00|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1729817410000|2024-10-25 00:50:10|11847.6|11835.6|11846.6|11834.6|11847.6|11835.6|11846.6|11834.6|0
1729817420000|2024-10-25 00:50:20|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1729817510000|2024-10-25 00:51:50|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|0
1729817600000|2024-10-25 00:53:20|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|0
1729817620000|2024-10-25 00:53:40|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|0
1729817640000|2024-10-25 00:54:00|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1729817690000|2024-10-25 00:54:50|11855|11843|11852.9|11840.9|11855|11843|11852.9|11840.9|0
1729817700000|2024-10-25 00:55:00|11854|11842|11855|11843|11855|11843|11852.9|11840.9|0
1729817740000|2024-10-25 00:55:40|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1729817770000|2024-10-25 00:56:10|11854|11842|11854|11842|11854|11842|11854|11842|0
1729817780000|2024-10-25 00:56:20|11852.9|11840.9|11854|11842|11855|11843|11852.9|11840.9|0
1729817790000|2024-10-25 00:56:30|11852.9|11840.9|11854|11842|11854|11842|11852.9|11840.9|0
1729817800000|2024-10-25 00:56:40|11855|11843|11852.9|11840.9|11855|11843|11852.9|11840.9|0
1729817810000|2024-10-25 00:56:50|11854|11842|11854|11842|11854|11842|11854|11842|0
1729817820000|2024-10-25 00:57:00|11853|11841|11855.1|11843.1|11856.1|11844.1|11853|11841|0
1729817830000|2024-10-25 00:57:10|11856.1|11844.1|11855.1|11843.1|11856.1|11844.1|11855.1|11843.1|0
1729817850000|2024-10-25 00:57:30|11854|11842|11854|11842|11855.1|11843.1|11854|11842|0
1729817860000|2024-10-25 00:57:40|11853|11841|11853|11841|11854|11842|11853|11841|0
1729817870000|2024-10-25 00:57:50|11854|11842|11853|11841|11854|11842|11853|11841|0
1729817880000|2024-10-25 00:58:00|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1729817890000|2024-10-25 00:58:10|11853|11841|11853|11841|11853|11841|11853|11841|0
1729817900000|2024-10-25 00:58:20|11854|11842|11854|11842|11854|11842|11854|11842|0
1729817910000|2024-10-25 00:58:30|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855|11843|0
1729817920000|2024-10-25 00:58:40|11855|11843|11852.9|11840.9|11855|11843|11852.9|11840.9|0
1729817980000|2024-10-25 00:59:40|11854|11842|11854|11842|11854|11842|11852.9|11840.9|0
1729817990000|2024-10-25 00:59:50|11855|11843|11852.9|11840.9|11855|11843|11852.9|11840.9|0
1729818050000|2024-10-25 01:00:50|11855|11843|11855|11843|11855|11843|11855|11843|0
1729818090000|2024-10-25 01:01:30|11856.1|11844.1|11857.1|11845.1|11857.1|11845.1|11856.1|11844.1|0
1729818110000|2024-10-25 01:01:50|11855|11843|11857.1|11845.1|11857.1|11845.1|11855|11843|0
1729818210000|2024-10-25 01:03:30|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729818270000|2024-10-25 01:04:30|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1729818280000|2024-10-25 01:04:40|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729818300000|2024-10-25 01:05:00|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729818330000|2024-10-25 01:05:30|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729818340000|2024-10-25 01:05:40|11858.1|11846.1|11857.1|11845.1|11858.1|11846.1|11857.1|11845.1|0
1729818360000|2024-10-25 01:06:00|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729818380000|2024-10-25 01:06:20|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729818390000|2024-10-25 01:06:30|11858.1|11846.1|11859.2|11847.2|11859.2|11847.2|11857.1|11845.1|0
1729818500000|2024-10-25 01:08:20|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729818560000|2024-10-25 01:09:20|11858.1|11846.1|11857.1|11845.1|11858.1|11846.1|11857.1|11845.1|0
1729818570000|2024-10-25 01:09:30|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|0
1729818580000|2024-10-25 01:09:40|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729818610000|2024-10-25 01:10:10|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729818670000|2024-10-25 01:11:10|11858.1|11846.1|11859.2|11847.2|11859.2|11847.2|11858.1|11846.1|0
1729818740000|2024-10-25 01:12:20|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729818800000|2024-10-25 01:13:20|11859.2|11847.2|11860.2|11848.2|11860.2|11848.2|11859.2|11847.2|0
1729818810000|2024-10-25 01:13:30|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729818940000|2024-10-25 01:15:40|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729818980000|2024-10-25 01:16:20|11857.1|11845.1|11859.2|11847.2|11859.2|11847.2|11857.1|11845.1|0
1729819070000|2024-10-25 01:17:50|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729819080000|2024-10-25 01:18:00|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729819090000|2024-10-25 01:18:10|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11859.2|11847.2|0
1729819100000|2024-10-25 01:18:20|11859.2|11847.2|11861.3|11849.3|11861.3|11849.3|11859.2|11847.2|0
1729819120000|2024-10-25 01:18:40|11860.3|11848.3|11861.3|11849.3|11861.3|11849.3|11860.3|11848.3|0
1729819130000|2024-10-25 01:18:50|11861.4|11849.4|11862.4|11850.4|11863.4|11851.4|11861.4|11849.4|0
1729819140000|2024-10-25 01:19:00|11861.4|11849.4|11863.5|11851.5|11863.5|11851.5|11861.4|11849.4|0
1729819150000|2024-10-25 01:19:10|11863.4|11851.4|11863.5|11851.5|11863.5|11851.5|11863.4|11851.4|0
1729819160000|2024-10-25 01:19:20|11863.4|11851.4|11863.5|11851.5|11863.5|11851.5|11863.4|11851.4|0
1729819180000|2024-10-25 01:19:40|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1729819190000|2024-10-25 01:19:50|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|0
1729819200000|2024-10-25 01:20:00|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729819240000|2024-10-25 01:20:40|11860.3|11848.3|11861.4|11849.4|11861.4|11849.4|11860.3|11848.3|0
1729819260000|2024-10-25 01:21:00|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|0
1729819270000|2024-10-25 01:21:10|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1729819290000|2024-10-25 01:21:30|11863.4|11851.4|11863.5|11851.5|11863.5|11851.5|11863.4|11851.4|0
1729819300000|2024-10-25 01:21:40|11863.4|11851.4|11863.5|11851.5|11863.5|11851.5|11863.4|11851.4|0
1729819310000|2024-10-25 01:21:50|11863.4|11851.4|11861.4|11849.4|11863.4|11851.4|11861.4|11849.4|0
1729819330000|2024-10-25 01:22:10|11862.4|11850.4|11862.4|11850.4|11863.4|11851.4|11861.4|11849.4|0
1729819340000|2024-10-25 01:22:20|11861.4|11849.4|11862.4|11850.4|11862.4|11850.4|11861.4|11849.4|0
1729819350000|2024-10-25 01:22:30|11863.4|11851.4|11861.4|11849.4|11863.4|11851.4|11861.4|11849.4|0
1729819380000|2024-10-25 01:23:00|11862.4|11850.4|11861.4|11849.4|11862.4|11850.4|11861.4|11849.4|0
1729819390000|2024-10-25 01:23:10|11861.3|11849.3|11861.3|11849.3|11861.4|11849.4|11861.3|11849.3|0
1729819400000|2024-10-25 01:23:20|11861.4|11849.4|11863.4|11851.4|11863.4|11851.4|11861.3|11849.3|0
1729819420000|2024-10-25 01:23:40|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.3|11849.3|0
1729819430000|2024-10-25 01:23:50|11861.3|11849.3|11861.4|11849.4|11861.4|11849.4|11861.3|11849.3|0
1729819440000|2024-10-25 01:24:00|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729819470000|2024-10-25 01:24:30|11859.2|11847.2|11859.2|11847.2|11861.3|11849.3|11859.2|11847.2|0
1729819490000|2024-10-25 01:24:50|11859.3|11847.3|11859.2|11847.2|11861.3|11849.3|11859.2|11847.2|0
1729819620000|2024-10-25 01:27:00|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729819630000|2024-10-25 01:27:10|11859.2|11847.2|11859.3|11847.3|11859.3|11847.3|11859.2|11847.2|0
1729819660000|2024-10-25 01:27:40|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729819720000|2024-10-25 01:28:40|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729819730000|2024-10-25 01:28:50|11859.2|11847.2|11859.3|11847.3|11859.3|11847.3|11859.2|11847.2|0
1729819740000|2024-10-25 01:29:00|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729819760000|2024-10-25 01:29:20|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.2|11847.2|0
1729819770000|2024-10-25 01:29:30|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729819790000|2024-10-25 01:29:50|11859.3|11847.3|11859.2|11847.2|11859.3|11847.3|11859.2|11847.2|0
1729819800000|2024-10-25 01:30:00|11859.3|11847.3|11861.3|11849.3|11861.4|11849.4|11859.3|11847.3|0
1729819820000|2024-10-25 01:30:20|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729819840000|2024-10-25 01:30:40|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729819860000|2024-10-25 01:31:00|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729819870000|2024-10-25 01:31:10|11858.2|11846.2|11859.2|11847.2|11859.2|11847.2|11858.2|11846.2|0
1729819930000|2024-10-25 01:32:10|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729819940000|2024-10-25 01:32:20|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729819950000|2024-10-25 01:32:30|11857.1|11845.1|11859.2|11847.2|11859.2|11847.2|11857.1|11845.1|0
1729819970000|2024-10-25 01:32:50|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729820000000|2024-10-25 01:33:20|11859.2|11847.2|11859.2|11847.2|11860.3|11848.3|11859.2|11847.2|0
1729820150000|2024-10-25 01:35:50|11860.3|11848.3|11859.2|11847.2|11861.3|11849.3|11859.2|11847.2|0
1729820160000|2024-10-25 01:36:00|11860.2|11848.2|11860.3|11848.3|11861.3|11849.3|11859.2|11847.2|0
1729820170000|2024-10-25 01:36:10|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729820180000|2024-10-25 01:36:20|11860.3|11848.3|11859.2|11847.2|11860.3|11848.3|11859.2|11847.2|0
1729820280000|2024-10-25 01:38:00|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729820300000|2024-10-25 01:38:20|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729820340000|2024-10-25 01:39:00|11858.2|11846.2|11859.2|11847.2|11859.2|11847.2|11858.2|11846.2|0
1729820360000|2024-10-25 01:39:20|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729820380000|2024-10-25 01:39:40|11860.3|11848.3|11861.3|11849.3|11861.3|11849.3|11859.2|11847.2|0
1729820440000|2024-10-25 01:40:40|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729820460000|2024-10-25 01:41:00|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11859.2|11847.2|0
1729820470000|2024-10-25 01:41:10|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1729820520000|2024-10-25 01:42:00|11859.2|11847.2|11859.2|11847.2|11860.3|11848.3|11859.2|11847.2|0
1729820590000|2024-10-25 01:43:10|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729820630000|2024-10-25 01:43:50|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729820670000|2024-10-25 01:44:30|11858.2|11846.2|11857.1|11845.1|11858.2|11846.2|11857.1|11845.1|0
1729820740000|2024-10-25 01:45:40|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729820940000|2024-10-25 01:49:00|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729820950000|2024-10-25 01:49:10|11858.2|11846.2|11859.2|11847.2|11859.2|11847.2|11858.2|11846.2|0
1729821020000|2024-10-25 01:50:20|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729821120000|2024-10-25 01:52:00|11855|11843|11855|11843|11855|11843|11855|11843|0
1729821160000|2024-10-25 01:52:40|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729821300000|2024-10-25 01:55:00|11857|11845|11857|11845|11857|11845|11855|11843|0
1729821310000|2024-10-25 01:55:10|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729821320000|2024-10-25 01:55:20|11857|11845|11857|11845|11857|11845|11857|11845|0
1729821330000|2024-10-25 01:55:30|11857.1|11845.1|11857|11845|11857.1|11845.1|11857|11845|0
1729821340000|2024-10-25 01:55:40|11855|11843|11854.9|11842.9|11855|11843|11854.9|11842.9|0
1729821350000|2024-10-25 01:55:50|11855|11843|11855|11843|11855|11843|11855|11843|0
1729821360000|2024-10-25 01:56:00|11854.9|11842.9|11855|11843|11855|11843|11854.9|11842.9|0
1729821370000|2024-10-25 01:56:10|11854.9|11842.9|11857|11845|11857|11845|11854.9|11842.9|0
1729821500000|2024-10-25 01:58:20|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1729821590000|2024-10-25 01:59:50|11855|11843|11855|11843|11855|11843|11855|11843|0
1729821750000|2024-10-25 02:02:30|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1729821900000|2024-10-25 02:05:00|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|0
1729821910000|2024-10-25 02:05:10|11850.8|11838.8|11850.9|11838.9|11850.9|11838.9|11850.8|11838.8|0
1729821930000|2024-10-25 02:05:30|11851.9|11839.9|11852.9|11840.9|11852.9|11840.9|11851.9|11839.9|0
1729821960000|2024-10-25 02:06:00|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|0
1729821990000|2024-10-25 02:06:30|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1729822050000|2024-10-25 02:07:30|11853|11841|11853|11841|11853|11841|11853|11841|0
1729822060000|2024-10-25 02:07:40|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1729822080000|2024-10-25 02:08:00|11853|11841|11853|11841|11853|11841|11852.9|11840.9|0
1729822300000|2024-10-25 02:11:40|11854|11842|11853|11841|11854|11842|11853|11841|0
1729822480000|2024-10-25 02:14:40|11854|11842|11853|11841|11854|11842|11853|11841|0
1729822510000|2024-10-25 02:15:10|11855.1|11843.1|11857.2|11845.2|11857.2|11845.2|11855.1|11843.1|0
1729822550000|2024-10-25 02:15:50|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729822850000|2024-10-25 02:20:50|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1729822880000|2024-10-25 02:21:20|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729822900000|2024-10-25 02:21:40|11859.2|11847.2|11859.3|11847.3|11859.3|11847.3|11859.2|11847.2|0
1729822950000|2024-10-25 02:22:30|11859.2|11847.2|11859.2|11847.2|11859.3|11847.3|11859.2|11847.2|0
1729822960000|2024-10-25 02:22:40|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729823160000|2024-10-25 02:26:00|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729823210000|2024-10-25 02:26:50|11858.2|11846.2|11859.3|11847.3|11859.3|11847.3|11858.2|11846.2|0
1729823460000|2024-10-25 02:31:00|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729823480000|2024-10-25 02:31:20|11858.2|11846.2|11859.3|11847.3|11859.3|11847.3|11858.2|11846.2|0
1729823630000|2024-10-25 02:33:50|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729823730000|2024-10-25 02:35:30|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729823770000|2024-10-25 02:36:10|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729823780000|2024-10-25 02:36:20|11858.2|11846.2|11857.2|11845.2|11858.2|11846.2|11857.2|11845.2|0
1729823790000|2024-10-25 02:36:30|11858.2|11846.2|11857.2|11845.2|11858.2|11846.2|11857.2|11845.2|0
1729823800000|2024-10-25 02:36:40|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729823820000|2024-10-25 02:37:00|11858.2|11846.2|11857.2|11845.2|11858.2|11846.2|11857.2|11845.2|0
1729823930000|2024-10-25 02:38:50|11854.1|11842.1|11853|11841|11854.1|11842.1|11853|11841|0
1729824300000|2024-10-25 02:45:00|11853.1|11841.1|11853|11841|11853.1|11841.1|11853|11841|0
1729824340000|2024-10-25 02:45:40|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1729824370000|2024-10-25 02:46:10|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1729824390000|2024-10-25 02:46:30|11855.2|11843.2|11855.1|11843.1|11855.2|11843.2|11855.1|11843.1|0
1729824400000|2024-10-25 02:46:40|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729824410000|2024-10-25 02:46:50|11855.1|11843.1|11856.2|11844.2|11857.2|11845.2|11855.1|11843.1|0
1729824420000|2024-10-25 02:47:00|11855.1|11843.1|11856.2|11844.2|11857.2|11845.2|11855.1|11843.1|0
1729824430000|2024-10-25 02:47:10|11855.1|11843.1|11857.2|11845.2|11857.2|11845.2|11855.1|11843.1|0
1729824650000|2024-10-25 02:50:50|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1729824880000|2024-10-25 02:54:40|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729824920000|2024-10-25 02:55:20|11858.2|11846.2|11859.3|11847.3|11859.3|11847.3|11858.2|11846.2|0
1729824940000|2024-10-25 02:55:40|11861.4|11849.4|11859.3|11847.3|11861.4|11849.4|11859.3|11847.3|0
1729825000000|2024-10-25 02:56:40|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1729825030000|2024-10-25 02:57:10|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1729825060000|2024-10-25 02:57:40|11856.2|11844.2|11855.1|11843.1|11857.2|11845.2|11855.1|11843.1|0
1729825080000|2024-10-25 02:58:00|11856.2|11844.2|11855.1|11843.1|11857.2|11845.2|11855.1|11843.1|0
1729825130000|2024-10-25 02:58:50|11853|11841|11853|11841|11853|11841|11853|11841|0
1729825240000|2024-10-25 03:00:40|11854|11842|11855.1|11843.1|11855.1|11843.1|11854|11842|0
1729825260000|2024-10-25 03:01:00|11856.1|11844.1|11855.1|11843.1|11857.2|11845.2|11855.1|11843.1|0
1729825450000|2024-10-25 03:04:10|11855|11843|11855|11843|11855|11843|11855|11843|0
1729825460000|2024-10-25 03:04:20|11854|11842|11855|11843|11855|11843|11852.9|11840.9|0
1729825490000|2024-10-25 03:04:50|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1729825580000|2024-10-25 03:06:20|11855|11843|11855|11843|11855|11843|11855|11843|0
1729825590000|2024-10-25 03:06:30|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1729825690000|2024-10-25 03:08:10|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|0
1729825700000|2024-10-25 03:08:20|11850.8|11838.8|11850.8|11838.8|11850.9|11838.9|11850.8|11838.8|0
1729825720000|2024-10-25 03:08:40|11850.9|11838.9|11851.9|11839.9|11851.9|11839.9|11850.9|11838.9|0
1729825730000|2024-10-25 03:08:50|11852.9|11840.9|11850.8|11838.8|11852.9|11840.9|11850.8|11838.8|0
1729825740000|2024-10-25 03:09:00|11850.9|11838.9|11852.9|11840.9|11852.9|11840.9|11850.8|11838.8|0
1729825810000|2024-10-25 03:10:10|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|0
1729825820000|2024-10-25 03:10:20|11851.9|11839.9|11852.9|11840.9|11852.9|11840.9|11851.9|11839.9|0
1729825860000|2024-10-25 03:11:00|11851.8|11839.8|11850.8|11838.8|11851.8|11839.8|11850.8|11838.8|0
1729825870000|2024-10-25 03:11:10|11850.7|11838.7|11848.7|11836.7|11850.7|11838.7|11848.7|11836.7|0
1729825890000|2024-10-25 03:11:30|11849.7|11837.7|11848.7|11836.7|11850.8|11838.8|11848.7|11836.7|0
1729825930000|2024-10-25 03:12:10|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|0
1729825950000|2024-10-25 03:12:30|11848.7|11836.7|11848.6|11836.6|11848.7|11836.7|11848.6|11836.6|0
1729825980000|2024-10-25 03:13:00|11846.6|11834.6|11844.5|11832.5|11846.6|11834.6|11844.5|11832.5|0
1729826020000|2024-10-25 03:13:40|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1729826030000|2024-10-25 03:13:50|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|0
1729826040000|2024-10-25 03:14:00|11846.5|11834.5|11844.5|11832.5|11846.5|11834.5|11844.5|11832.5|0
1729826050000|2024-10-25 03:14:10|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1729826060000|2024-10-25 03:14:20|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1729826200000|2024-10-25 03:16:40|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1729826230000|2024-10-25 03:17:10|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1729826510000|2024-10-25 03:21:50|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|0
1729827030000|2024-10-25 03:30:30|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1729827070000|2024-10-25 03:31:10|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|0
1729827090000|2024-10-25 03:31:30|11845.5|11833.5|11844.5|11832.5|11845.5|11833.5|11844.5|11832.5|0
1729827100000|2024-10-25 03:31:40|11845.5|11833.5|11844.5|11832.5|11845.5|11833.5|11844.5|11832.5|0
1729827330000|2024-10-25 03:35:30|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729827360000|2024-10-25 03:36:00|11843.4|11831.4|11842.4|11830.4|11843.4|11831.4|11842.4|11830.4|0
1729827370000|2024-10-25 03:36:10|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|11842.4|11830.4|0
1729827380000|2024-10-25 03:36:20|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1729827400000|2024-10-25 03:36:40|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729827470000|2024-10-25 03:37:50|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729827480000|2024-10-25 03:38:00|11841.3|11829.3|11842.4|11830.4|11842.4|11830.4|11841.3|11829.3|0
1729827500000|2024-10-25 03:38:20|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729827510000|2024-10-25 03:38:30|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|0
1729827520000|2024-10-25 03:38:40|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1729827570000|2024-10-25 03:39:30|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729827590000|2024-10-25 03:39:50|11841.3|11829.3|11842.4|11830.4|11842.4|11830.4|11841.3|11829.3|0
1729827660000|2024-10-25 03:41:00|11842.3|11830.3|11840.3|11828.3|11842.3|11830.3|11840.3|11828.3|0
1729827760000|2024-10-25 03:42:40|11841.3|11829.3|11842.4|11830.4|11842.4|11830.4|11841.3|11829.3|0
1729827820000|2024-10-25 03:43:40|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729827900000|2024-10-25 03:45:00|11840.2|11828.2|11840.3|11828.3|11840.3|11828.3|11840.2|11828.2|0
1729827920000|2024-10-25 03:45:20|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|0
1729827950000|2024-10-25 03:45:50|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1729827960000|2024-10-25 03:46:00|11840.2|11828.2|11840.2|11828.2|11840.3|11828.3|11840.2|11828.2|0
1729827970000|2024-10-25 03:46:10|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1729828020000|2024-10-25 03:47:00|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11838.1|11826.1|0
1729828030000|2024-10-25 03:47:10|11840.2|11828.2|11838.1|11826.1|11840.2|11828.2|11838.1|11826.1|0
1729828130000|2024-10-25 03:48:50|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|0
1729828160000|2024-10-25 03:49:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1729828290000|2024-10-25 03:51:30|11839.2|11827.2|11840.2|11828.2|11840.2|11828.2|11839.2|11827.2|0
1729828320000|2024-10-25 03:52:00|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|0
1729828340000|2024-10-25 03:52:20|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|0
1729828350000|2024-10-25 03:52:30|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|0
1729828450000|2024-10-25 03:54:10|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|0
1729828470000|2024-10-25 03:54:30|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|0
1729828480000|2024-10-25 03:54:40|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|0
1729828520000|2024-10-25 03:55:20|11841.3|11829.3|11840.2|11828.2|11841.3|11829.3|11840.2|11828.2|0
1729828650000|2024-10-25 03:57:30|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1729828690000|2024-10-25 03:58:10|11836|11824|11836|11824|11836|11824|11836|11824|0
1729828720000|2024-10-25 03:58:40|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1729828780000|2024-10-25 03:59:40|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|0
1729828840000|2024-10-25 04:00:40|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1729828910000|2024-10-25 04:01:50|11836|11824|11838.1|11826.1|11838.1|11826.1|11836|11824|0
1729828970000|2024-10-25 04:02:50|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1729828980000|2024-10-25 04:03:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1729828990000|2024-10-25 04:03:10|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1729829000000|2024-10-25 04:03:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1729829010000|2024-10-25 04:03:30|11839.1|11827.1|11840.2|11828.2|11840.2|11828.2|11839.1|11827.1|0
1729829020000|2024-10-25 04:03:40|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1729829040000|2024-10-25 04:04:00|11837|11825|11837|11825|11837|11825|11837|11825|0
1729829060000|2024-10-25 04:04:20|11838.1|11826.1|11837|11825|11838.1|11826.1|11837|11825|0
1729829070000|2024-10-25 04:04:30|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1729829110000|2024-10-25 04:05:10|11836|11824|11836|11824|11836|11824|11836|11824|0
1729829150000|2024-10-25 04:05:50|11837|11825|11837|11825|11837|11825|11837|11825|0
1729829160000|2024-10-25 04:06:00|11838.1|11826.1|11836|11824|11838.1|11826.1|11836|11824|0
1729829280000|2024-10-25 04:08:00|11835.9|11823.9|11833.8|11821.8|11835.9|11823.9|11833.8|11821.8|0
1729829330000|2024-10-25 04:08:50|11835.9|11823.9|11833.8|11821.8|11835.9|11823.9|11833.8|11821.8|0
1729829340000|2024-10-25 04:09:00|11833.9|11821.9|11833.8|11821.8|11833.9|11821.9|11833.8|11821.8|0
1729829370000|2024-10-25 04:09:30|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1729829520000|2024-10-25 04:12:00|11836|11824|11836|11824|11836|11824|11836|11824|0
1729829570000|2024-10-25 04:12:50|11835|11823|11833.9|11821.9|11835|11823|11833.9|11821.9|0
1729829720000|2024-10-25 04:15:20|11836|11824|11836|11824|11836|11824|11836|11824|0
1729829890000|2024-10-25 04:18:10|11838.1|11826.1|11836|11824|11838.1|11826.1|11836|11824|0
1729829900000|2024-10-25 04:18:20|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1729830040000|2024-10-25 04:20:40|11835|11823|11833.9|11821.9|11835|11823|11833.9|11821.9|0
1729830140000|2024-10-25 04:22:20|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1729830350000|2024-10-25 04:25:50|11832.8|11820.8|11833.9|11821.9|11833.9|11821.9|11832.8|11820.8|0
1729830440000|2024-10-25 04:27:20|11836|11824|11836|11824|11836|11824|11836|11824|0
1729830540000|2024-10-25 04:29:00|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1729830580000|2024-10-25 04:29:40|11832.8|11820.8|11833.9|11821.9|11833.9|11821.9|11832.8|11820.8|0
1729830600000|2024-10-25 04:30:00|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1729830650000|2024-10-25 04:30:50|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1729830680000|2024-10-25 04:31:20|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1729830980000|2024-10-25 04:36:20|11829.7|11817.7|11827.6|11815.6|11829.7|11817.7|11827.6|11815.6|0
1729831010000|2024-10-25 04:36:50|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1729831200000|2024-10-25 04:40:00|11827.6|11815.6|11827.6|11815.6|11827.6|11815.6|11827.6|11815.6|0
1729831210000|2024-10-25 04:40:10|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1729831310000|2024-10-25 04:41:50|11828.7|11816.7|11829.7|11817.7|11829.7|11817.7|11828.7|11816.7|0
1729831320000|2024-10-25 04:42:00|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|0
1729831330000|2024-10-25 04:42:10|11827.6|11815.6|11828.7|11816.7|11828.7|11816.7|11827.6|11815.6|0
1729831340000|2024-10-25 04:42:20|11827.6|11815.6|11828.7|11816.7|11828.7|11816.7|11827.6|11815.6|0
1729831360000|2024-10-25 04:42:40|11828.6|11816.6|11827.6|11815.6|11828.6|11816.6|11827.6|11815.6|0
1729831460000|2024-10-25 04:44:20|11825.5|11813.5|11825.5|11813.5|11825.5|11813.5|11825.5|11813.5|0
1729831470000|2024-10-25 04:44:30|11827.6|11815.6|11827.6|11815.6|11827.6|11815.6|11827.6|11815.6|0
1729831490000|2024-10-25 04:44:50|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1729831500000|2024-10-25 04:45:00|11828.6|11816.6|11827.6|11815.6|11828.6|11816.6|11827.6|11815.6|0
1729831530000|2024-10-25 04:45:30|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1729831600000|2024-10-25 04:46:40|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1729831750000|2024-10-25 04:49:10|11830.7|11818.7|11830.7|11818.7|11830.7|11818.7|11830.7|11818.7|0
1729831760000|2024-10-25 04:49:20|11831.8|11819.8|11829.7|11817.7|11831.8|11819.8|11829.7|11817.7|0
1729831900000|2024-10-25 04:51:40|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1729832000000|2024-10-25 04:53:20|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|11832.9|11820.9|0
1729832020000|2024-10-25 04:53:40|11831.8|11819.8|11832.9|11820.9|11832.9|11820.9|11831.8|11819.8|0
1729832030000|2024-10-25 04:53:50|11831.8|11819.8|11833.9|11821.9|11833.9|11821.9|11831.8|11819.8|0
1729832050000|2024-10-25 04:54:10|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1729832060000|2024-10-25 04:54:20|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1729832070000|2024-10-25 04:54:30|11836|11824|11836|11824|11836|11824|11836|11824|0
1729832140000|2024-10-25 04:55:40|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1729832230000|2024-10-25 04:57:10|11836|11824|11836|11824|11836|11824|11836|11824|0
1729832280000|2024-10-25 04:58:00|11834.9|11822.9|11836|11824|11836|11824|11834.9|11822.9|0
1729832320000|2024-10-25 04:58:40|11834.9|11822.9|11836|11824|11836|11824|11833.9|11821.9|0
1729832330000|2024-10-25 04:58:50|11834.9|11822.9|11834.9|11822.9|11836|11824|11834.9|11822.9|0
1729832340000|2024-10-25 04:59:00|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1729832430000|2024-10-25 05:00:30|11831.8|11819.8|11829.7|11817.7|11832.8|11820.8|11829.7|11817.7|0
1729832440000|2024-10-25 05:00:40|11830.8|11818.8|11829.7|11817.7|11830.8|11818.8|11829.7|11817.7|0
1729832450000|2024-10-25 05:00:50|11831.8|11819.8|11827.6|11815.6|11831.8|11819.8|11827.6|11815.6|0
1729832460000|2024-10-25 05:01:00|11826.6|11814.6|11827.6|11815.6|11827.6|11815.6|11826.6|11814.6|0
1729832480000|2024-10-25 05:01:20|11825.6|11813.6|11825.6|11813.6|11825.6|11813.6|11825.5|11813.5|0
1729832510000|2024-10-25 05:01:50|11826.6|11814.6|11823.5|11811.5|11826.6|11814.6|11823.5|11811.5|0
1729832540000|2024-10-25 05:02:20|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1729832550000|2024-10-25 05:02:30|11822.4|11810.4|11821.4|11809.4|11822.4|11810.4|11821.4|11809.4|0
1729832570000|2024-10-25 05:02:50|11822.4|11810.4|11823.5|11811.5|11823.5|11811.5|11822.4|11810.4|0
1729832580000|2024-10-25 05:03:00|11821.4|11809.4|11822.4|11810.4|11822.4|11810.4|11821.4|11809.4|0
1729832590000|2024-10-25 05:03:10|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1729832620000|2024-10-25 05:03:40|11819.3|11807.3|11819.3|11807.3|11819.3|11807.3|11819.3|11807.3|0
1729832680000|2024-10-25 05:04:40|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1729832690000|2024-10-25 05:04:50|11819.3|11807.3|11821.4|11809.4|11821.4|11809.4|11819.3|11807.3|0
1729832700000|2024-10-25 05:05:00|11819.3|11807.3|11819.3|11807.3|11819.3|11807.3|11819.3|11807.3|0
1729832720000|2024-10-25 05:05:20|11820.3|11808.3|11819.3|11807.3|11820.3|11808.3|11819.3|11807.3|0
1729832730000|2024-10-25 05:05:30|11821.4|11809.4|11820.3|11808.3|11821.4|11809.4|11819.3|11807.3|0
1729832740000|2024-10-25 05:05:40|11819.3|11807.3|11821.4|11809.4|11821.4|11809.4|11819.3|11807.3|0
1729832750000|2024-10-25 05:05:50|11819.3|11807.3|11820.3|11808.3|11820.3|11808.3|11819.3|11807.3|0
1729832760000|2024-10-25 05:06:00|11819.3|11807.3|11821.4|11809.4|11821.4|11809.4|11819.3|11807.3|0
1729832780000|2024-10-25 05:06:20|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|11819.3|11807.3|0
1729832790000|2024-10-25 05:06:30|11819.3|11807.3|11819.3|11807.3|11821.4|11809.4|11819.3|11807.3|0
1729832800000|2024-10-25 05:06:40|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|0
1729832810000|2024-10-25 05:06:50|11821.4|11809.4|11819.3|11807.3|11821.4|11809.4|11819.3|11807.3|0
1729832830000|2024-10-25 05:07:10|11817.2|11805.2|11817.2|11805.2|11817.2|11805.2|11817.2|11805.2|0
1729832840000|2024-10-25 05:07:20|11815.1|11803.1|11817.2|11805.2|11817.2|11805.2|11815.1|11803.1|0
1729832850000|2024-10-25 05:07:30|11816.2|11804.2|11815.1|11803.1|11816.2|11804.2|11815.1|11803.1|0
1729832860000|2024-10-25 05:07:40|11816.1|11804.1|11817.2|11805.2|11817.2|11805.2|11816.1|11804.1|0
1729832880000|2024-10-25 05:08:00|11816.1|11804.1|11815.1|11803.1|11816.1|11804.1|11815.1|11803.1|0
1729832910000|2024-10-25 05:08:30|11817.2|11805.2|11817.2|11805.2|11817.2|11805.2|11817.2|11805.2|0
1729832940000|2024-10-25 05:09:00|11819.3|11807.3|11817.2|11805.2|11819.3|11807.3|11817.2|11805.2|0
1729833070000|2024-10-25 05:11:10|11817.1|11805.1|11817.2|11805.2|11817.2|11805.2|11817.1|11805.1|0
1729833100000|2024-10-25 05:11:40|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|0
1729833120000|2024-10-25 05:12:00|11817.2|11805.2|11817.2|11805.2|11818.2|11806.2|11817.2|11805.2|0
1729833130000|2024-10-25 05:12:10|11816.1|11804.1|11816.1|11804.1|11816.1|11804.1|11816.1|11804.1|0
1729833140000|2024-10-25 05:12:20|11815.1|11803.1|11817.2|11805.2|11817.2|11805.2|11815.1|11803.1|0
1729833190000|2024-10-25 05:13:10|11815.1|11803.1|11815.1|11803.1|11815.1|11803.1|11815.1|11803.1|0
1729833200000|2024-10-25 05:13:20|11816.1|11804.1|11817.2|11805.2|11817.2|11805.2|11816.1|11804.1|0
1729833220000|2024-10-25 05:13:40|11817.1|11805.1|11817.2|11805.2|11817.2|11805.2|11817.1|11805.1|0
1729833240000|2024-10-25 05:14:00|11817.1|11805.1|11817.1|11805.1|11817.2|11805.2|11817.1|11805.1|0
1729833260000|2024-10-25 05:14:20|11817.2|11805.2|11817.2|11805.2|11817.2|11805.2|11817.2|11805.2|0
1729833270000|2024-10-25 05:14:30|11817.1|11805.1|11817.2|11805.2|11817.2|11805.2|11817.1|11805.1|0
1729833280000|2024-10-25 05:14:40|11817.1|11805.1|11817.2|11805.2|11817.2|11805.2|11817.1|11805.1|0
1729833310000|2024-10-25 05:15:10|11818.2|11806.2|11817.2|11805.2|11818.2|11806.2|11817.2|11805.2|0
1729833360000|2024-10-25 05:16:00|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|0
1729833370000|2024-10-25 05:16:10|11817.2|11805.2|11817.2|11805.2|11817.2|11805.2|11817.1|11805.1|0
1729833410000|2024-10-25 05:16:50|11817.1|11805.1|11817.2|11805.2|11817.2|11805.2|11817.1|11805.1|0
1729833420000|2024-10-25 05:17:00|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|0
1729833450000|2024-10-25 05:17:30|11817.2|11805.2|11817.2|11805.2|11817.2|11805.2|11817.2|11805.2|0
1729833520000|2024-10-25 05:18:40|11818.2|11806.2|11817.2|11805.2|11818.2|11806.2|11817.2|11805.2|0
1729833550000|2024-10-25 05:19:10|11815.1|11803.1|11815.1|11803.1|11815.1|11803.1|11815.1|11803.1|0
1729833560000|2024-10-25 05:19:20|11816.1|11804.1|11817.2|11805.2|11817.2|11805.2|11816.1|11804.1|0
1729833590000|2024-10-25 05:19:50|11819.2|11807.2|11819.2|11807.2|11819.2|11807.2|11819.2|11807.2|0
1729833650000|2024-10-25 05:20:50|11821.2|11809.2|11823.2|11811.2|11823.2|11811.2|11821.2|11809.2|0
1729833690000|2024-10-25 05:21:30|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|0
1729833700000|2024-10-25 05:21:40|11824.3|11812.3|11824.3|11812.3|11824.3|11812.3|11824.3|11812.3|0
1729833740000|2024-10-25 05:22:20|11825.3|11813.3|11826.3|11814.3|11826.3|11814.3|11825.3|11813.3|0
1729833780000|2024-10-25 05:23:00|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|0
1729833800000|2024-10-25 05:23:20|11822.1|11810.1|11824.2|11812.2|11824.2|11812.2|11822.1|11810.1|0
1729833810000|2024-10-25 05:23:30|11822.1|11810.1|11824.1|11812.1|11824.2|11812.2|11822.1|11810.1|0
1729833830000|2024-10-25 05:23:50|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|0
1729833850000|2024-10-25 05:24:10|11822|11810|11822|11810|11822|11810|11822|11810|0
1729833860000|2024-10-25 05:24:20|11821|11809|11820|11808|11821|11809|11820|11808|0
1729833870000|2024-10-25 05:24:30|11822|11810|11822|11810|11822|11810|11822|11810|0
1729833890000|2024-10-25 05:24:50|11822.1|11810.1|11822.1|11810.1|11823.1|11811.1|11822.1|11810.1|0
1729833900000|2024-10-25 05:25:00|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|0
1729833910000|2024-10-25 05:25:10|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|0
1729833950000|2024-10-25 05:25:50|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|0
1729833960000|2024-10-25 05:26:00|11822.1|11810.1|11824.1|11812.1|11824.1|11812.1|11822.1|11810.1|0
1729834010000|2024-10-25 05:26:50|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|0
1729834020000|2024-10-25 05:27:00|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822|11810|0
1729834030000|2024-10-25 05:27:10|11823.1|11811.1|11824.1|11812.1|11824.1|11812.1|11822.1|11810.1|0
1729834050000|2024-10-25 05:27:30|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|11823.1|11811.1|0
1729834060000|2024-10-25 05:27:40|11824.1|11812.1|11823.1|11811.1|11824.1|11812.1|11823.1|11811.1|0
1729834070000|2024-10-25 05:27:50|11824.1|11812.1|11823.1|11811.1|11824.1|11812.1|11823.1|11811.1|0
1729834080000|2024-10-25 05:28:00|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|0
1729834090000|2024-10-25 05:28:10|11823.1|11811.1|11824.2|11812.2|11824.2|11812.2|11823.1|11811.1|0
1729834110000|2024-10-25 05:28:30|11824.1|11812.1|11824.2|11812.2|11824.2|11812.2|11824.1|11812.1|0
1729834120000|2024-10-25 05:28:40|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|11826.3|11814.3|0
1729834240000|2024-10-25 05:30:40|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|0
1729834260000|2024-10-25 05:31:00|11828.4|11816.4|11828.4|11816.4|11828.4|11816.4|11828.4|11816.4|0
1729834270000|2024-10-25 05:31:10|11830.5|11818.5|11832.6|11820.6|11832.6|11820.6|11830.5|11818.5|0
1729834280000|2024-10-25 05:31:20|11831.5|11819.5|11832.6|11820.6|11832.6|11820.6|11831.5|11819.5|0
1729834310000|2024-10-25 05:31:50|11831.5|11819.5|11832.6|11820.6|11832.6|11820.6|11831.5|11819.5|0
1729834320000|2024-10-25 05:32:00|11831.5|11819.5|11832.6|11820.6|11832.6|11820.6|11831.5|11819.5|0
1729834350000|2024-10-25 05:32:30|11831.5|11819.5|11830.5|11818.5|11831.5|11819.5|11830.5|11818.5|0
1729834360000|2024-10-25 05:32:40|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|0
1729834370000|2024-10-25 05:32:50|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|0
1729834380000|2024-10-25 05:33:00|11832.6|11820.6|11834.6|11822.6|11834.6|11822.6|11830.5|11818.5|0
1729834470000|2024-10-25 05:34:30|11833.6|11821.6|11834.6|11822.6|11834.6|11822.6|11832.5|11820.5|0
1729834560000|2024-10-25 05:36:00|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1729834570000|2024-10-25 05:36:10|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1729834590000|2024-10-25 05:36:30|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1729834630000|2024-10-25 05:37:10|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1729834650000|2024-10-25 05:37:30|11837.8|11825.8|11838.8|11826.8|11838.8|11826.8|11837.8|11825.8|0
1729834730000|2024-10-25 05:38:50|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1729834750000|2024-10-25 05:39:10|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|0
1729834760000|2024-10-25 05:39:20|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1729834980000|2024-10-25 05:43:00|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1729835040000|2024-10-25 05:44:00|11837.8|11825.8|11838.8|11826.8|11838.8|11826.8|11837.8|11825.8|0
1729835060000|2024-10-25 05:44:20|11839.9|11827.9|11840.9|11828.9|11840.9|11828.9|11839.9|11827.9|0
1729835170000|2024-10-25 05:46:10|11843|11831|11843|11831|11843|11831|11843|11831|0
1729835220000|2024-10-25 05:47:00|11842.9|11830.9|11842.9|11830.9|11843|11831|11840.9|11828.9|0
1729835230000|2024-10-25 05:47:10|11843|11831|11843|11831|11843|11831|11842.9|11830.9|0
1729835280000|2024-10-25 05:48:00|11845|11833|11845.1|11833.1|11845.1|11833.1|11845|11833|0
1729835310000|2024-10-25 05:48:30|11847.1|11835.1|11845.1|11833.1|11847.1|11835.1|11845.1|11833.1|0
1729835320000|2024-10-25 05:48:40|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1729835340000|2024-10-25 05:49:00|11843.1|11831.1|11844.1|11832.1|11844.1|11832.1|11843.1|11831.1|0
1729835400000|2024-10-25 05:50:00|11846.2|11834.2|11846.2|11834.2|11846.2|11834.2|11846.2|11834.2|0
1729835410000|2024-10-25 05:50:10|11847.3|11835.3|11848.3|11836.3|11848.3|11836.3|11847.3|11835.3|0
1729835420000|2024-10-25 05:50:20|11846.2|11834.2|11846.2|11834.2|11846.3|11834.3|11846.2|11834.2|0
1729835440000|2024-10-25 05:50:40|11846.3|11834.3|11848.3|11836.3|11848.3|11836.3|11846.3|11834.3|0
1729835450000|2024-10-25 05:50:50|11846.3|11834.3|11847.3|11835.3|11848.3|11836.3|11846.3|11834.3|0
1729835460000|2024-10-25 05:51:00|11846.2|11834.2|11846.2|11834.2|11848.3|11836.3|11846.2|11834.2|0
1729835470000|2024-10-25 05:51:10|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1729835500000|2024-10-25 05:51:40|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|11848.3|11836.3|0
1729835510000|2024-10-25 05:51:50|11848.3|11836.3|11850.4|11838.4|11850.4|11838.4|11848.3|11836.3|0
1729835520000|2024-10-25 05:52:00|11849.4|11837.4|11849.4|11837.4|11850.4|11838.4|11848.4|11836.4|0
1729835530000|2024-10-25 05:52:10|11848.4|11836.4|11850.4|11838.4|11850.4|11838.4|11848.4|11836.4|0
1729835540000|2024-10-25 05:52:20|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|11848.3|11836.3|0
1729835550000|2024-10-25 05:52:30|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1729835570000|2024-10-25 05:52:50|11848.4|11836.4|11849.4|11837.4|11849.4|11837.4|11848.4|11836.4|0
1729835580000|2024-10-25 05:53:00|11848.4|11836.4|11850.4|11838.4|11850.4|11838.4|11848.4|11836.4|0
1729835600000|2024-10-25 05:53:20|11849.4|11837.4|11850.4|11838.4|11850.4|11838.4|11849.4|11837.4|0
1729835640000|2024-10-25 05:54:00|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|0
1729835740000|2024-10-25 05:55:40|11852.6|11840.6|11855.7|11843.7|11855.7|11843.7|11852.6|11840.6|0
1729835750000|2024-10-25 05:55:50|11856.8|11844.8|11855.7|11843.7|11856.8|11844.8|11854.7|11842.7|0
1729835760000|2024-10-25 05:56:00|11856.8|11844.8|11855.7|11843.7|11856.8|11844.8|11854.7|11842.7|0
1729835770000|2024-10-25 05:56:10|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|0
1729835870000|2024-10-25 05:57:50|11852.6|11840.6|11854.7|11842.7|11854.7|11842.7|11852.6|11840.6|0
1729835930000|2024-10-25 05:58:50|11852.6|11840.6|11852.6|11840.6|11854.7|11842.7|11852.6|11840.6|0
1729835940000|2024-10-25 05:59:00|11853.6|11841.6|11854.7|11842.7|11854.7|11842.7|11853.6|11841.6|0
1729835970000|2024-10-25 05:59:30|11854.6|11842.6|11854.7|11842.7|11854.7|11842.7|11854.6|11842.6|0
1729835980000|2024-10-25 05:59:40|11854.6|11842.6|11854.6|11842.6|11854.6|11842.6|11852.6|11840.6|0
1729835990000|2024-10-25 05:59:50|11852.6|11840.6|11854.6|11842.6|11854.6|11842.6|11852.6|11840.6|0
1729836000000|2024-10-25 06:00:00|11854.7|11842.7|11856.8|11844.8|11856.8|11844.8|11854.7|11842.7|0
1729836030000|2024-10-25 06:00:30|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|0
1729836050000|2024-10-25 06:00:50|11852.6|11840.6|11854.7|11842.7|11854.7|11842.7|11852.6|11840.6|0
1729836060000|2024-10-25 06:01:00|11852.6|11840.6|11846.6|11841.6|11852.6|11841.6|11846.6|11840.6|0
1729836080000|2024-10-25 06:01:20|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|2
1729836090000|2024-10-25 06:01:30|11838.1|11833.1|11839.6|11834.6|11839.6|11834.6|11837.6|11832.6|13
1729836100000|2024-10-25 06:01:40|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|1
1729836110000|2024-10-25 06:01:50|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|7
1729836120000|2024-10-25 06:02:00|11839.6|11834.6|11840.6|11835.6|11840.6|11835.6|11838.6|11833.6|1
1729836130000|2024-10-25 06:02:10|||||||||1
1729836140000|2024-10-25 06:02:20|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|6
1729836150000|2024-10-25 06:02:30|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|5
1729836210000|2024-10-25 06:03:30|||||||||1
1729836320000|2024-10-25 06:05:20|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11840.6|11835.6|2
1729836330000|2024-10-25 06:05:30|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|0
1729836340000|2024-10-25 06:05:40|11841.6|11836.6|11842.1|11837.1|11842.1|11837.1|11841.6|11836.6|0
1729836380000|2024-10-25 06:06:20|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|0
1729836400000|2024-10-25 06:06:40|11844.1|11839.1|11846.6|11841.6|11846.6|11841.6|11844.1|11839.1|0
1729836440000|2024-10-25 06:07:20|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1729836460000|2024-10-25 06:07:40|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|0
1729836490000|2024-10-25 06:08:10|11845.6|11840.6|11848.1|11843.1|11848.1|11843.1|11845.6|11840.6|3
1729836510000|2024-10-25 06:08:30|11848.6|11843.6|11850.6|11845.6|11850.6|11845.6|11848.6|11843.6|1
1729836530000|2024-10-25 06:08:50|11851.1|11846.1|11852.6|11847.6|11852.6|11847.6|11851.1|11846.1|0
1729836540000|2024-10-25 06:09:00|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|0
1729836610000|2024-10-25 06:10:10|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|0
1729836620000|2024-10-25 06:10:20|11850.1|11845.1|11852.1|11847.1|11852.1|11847.1|11850.1|11845.1|2
1729836630000|2024-10-25 06:10:30|11852.6|11847.6|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|0
1729836670000|2024-10-25 06:11:10|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|4
1729836680000|2024-10-25 06:11:20|||||||||2
1729836710000|2024-10-25 06:11:50|11849.1|11844.1|11846.6|11841.6|11849.1|11844.1|11846.6|11841.6|1
1729836740000|2024-10-25 06:12:20|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1729836750000|2024-10-25 06:12:30|11849.6|11844.6|11850.1|11845.1|11850.1|11845.1|11849.6|11844.6|1
1729836770000|2024-10-25 06:12:50|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|1
1729836880000|2024-10-25 06:14:40|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11852.1|11847.1|0
1729836920000|2024-10-25 06:15:20|11854.6|11849.6|11852.6|11847.6|11854.6|11849.6|11852.6|11847.6|0
1729836940000|2024-10-25 06:15:40|11854.1|11849.1|11855.1|11850.1|11855.1|11850.1|11854.1|11849.1|2
1729836950000|2024-10-25 06:15:50|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|2
1729836970000|2024-10-25 06:16:10|11854.1|11849.1|11856.6|11851.6|11856.6|11851.6|11854.1|11849.1|3
1729836980000|2024-10-25 06:16:20|11857.1|11852.1|11857.6|11852.6|11857.6|11852.6|11857.1|11852.1|0
1729837080000|2024-10-25 06:18:00|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|2
1729837090000|2024-10-25 06:18:10|11854.6|11849.6|11854.1|11849.1|11854.6|11849.6|11852.6|11847.6|0
1729837150000|2024-10-25 06:19:10|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|0
1729837160000|2024-10-25 06:19:20|11853.1|11848.1|11854.1|11849.1|11855.1|11850.1|11852.1|11847.1|2
1729837170000|2024-10-25 06:19:30|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|11853.6|11848.6|1
1729837180000|2024-10-25 06:19:40|11854.6|11849.6|11855.1|11850.1|11855.1|11850.1|11854.6|11849.6|0
1729837200000|2024-10-25 06:20:00|11855.6|11850.6|11856.1|11851.1|11856.1|11851.1|11855.6|11850.6|0
1729837220000|2024-10-25 06:20:20|11855.6|11850.6|11853.6|11848.6|11855.6|11850.6|11853.6|11848.6|0
1729837230000|2024-10-25 06:20:30|11854.1|11849.1|11856.1|11851.1|11856.1|11851.1|11854.1|11849.1|0
1729837240000|2024-10-25 06:20:40|11855.6|11850.6|11854.1|11849.1|11855.6|11850.6|11854.1|11849.1|0
1729837270000|2024-10-25 06:21:10|11854.6|11849.6|11855.1|11850.1|11855.1|11850.1|11854.6|11849.6|0
1729837340000|2024-10-25 06:22:20|11854.6|11849.6|11853.6|11848.6|11854.6|11849.6|11853.6|11848.6|0
1729837380000|2024-10-25 06:23:00|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|0
1729837410000|2024-10-25 06:23:30|11854.1|11849.1|11850.6|11845.6|11854.1|11849.1|11850.1|11845.1|2
1729837500000|2024-10-25 06:25:00|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|0
1729837510000|2024-10-25 06:25:10|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|0
1729837640000|2024-10-25 06:27:20|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.6|11845.6|0
1729837770000|2024-10-25 06:29:30|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11851.1|11846.1|0
1729837800000|2024-10-25 06:30:00|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|1
1729837840000|2024-10-25 06:30:40|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|1
1729837870000|2024-10-25 06:31:10|11848.6|11843.6|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|0
1729837890000|2024-10-25 06:31:30|11851.1|11846.1|11850.1|11845.1|11851.1|11846.1|11850.1|11845.1|0
1729838050000|2024-10-25 06:34:10|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11849.1|11844.1|0
1729838200000|2024-10-25 06:36:40|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|0
1729838230000|2024-10-25 06:37:10|11848.1|11843.1|11846.1|11841.1|11848.1|11843.1|11845.6|11840.6|0
1729838260000|2024-10-25 06:37:40|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|0
1729838280000|2024-10-25 06:38:00|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|0
1729838290000|2024-10-25 06:38:10|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|0
1729838300000|2024-10-25 06:38:20|11843.1|11838.1|11841.1|11836.1|11843.1|11838.1|11841.1|11836.1|0
1729838310000|2024-10-25 06:38:30|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1729838350000|2024-10-25 06:39:10|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|0
1729838390000|2024-10-25 06:39:50|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1729838410000|2024-10-25 06:40:10|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|0
1729838430000|2024-10-25 06:40:30|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|0
1729838440000|2024-10-25 06:40:40|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|1
1729838560000|2024-10-25 06:42:40|11842.1|11837.1|11843.6|11838.6|11843.6|11838.6|11842.1|11837.1|0
1729838600000|2024-10-25 06:43:20|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11842.6|11837.6|0
1729838690000|2024-10-25 06:44:50|11842.1|11837.1|11839.1|11834.1|11842.1|11837.1|11838.6|11833.6|1
1729838700000|2024-10-25 06:45:00|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|0
1729838740000|2024-10-25 06:45:40|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|0
1729838780000|2024-10-25 06:46:20|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1729838880000|2024-10-25 06:48:00|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|1
1729838960000|2024-10-25 06:49:20|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|0
1729839000000|2024-10-25 06:50:00|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|0
1729839050000|2024-10-25 06:50:50|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|0
1729839080000|2024-10-25 06:51:20|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|0
1729839090000|2024-10-25 06:51:30|11835.6|11830.6|11835.1|11830.1|11835.6|11830.6|11835.1|11830.1|1
1729839150000|2024-10-25 06:52:30|11834.6|11829.6|11832.1|11827.1|11834.6|11829.6|11832.1|11827.1|1
1729839160000|2024-10-25 06:52:40|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|3
1729839170000|2024-10-25 06:52:50|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|0
1729839210000|2024-10-25 06:53:30|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|0
1729839240000|2024-10-25 06:54:00|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|1
1729839280000|2024-10-25 06:54:40|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|0
1729839420000|2024-10-25 06:57:00|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|1
1729839470000|2024-10-25 06:57:50|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|1
1729839500000|2024-10-25 06:58:20|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|4
1729839530000|2024-10-25 06:58:50|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|3
1729839550000|2024-10-25 06:59:10|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|2
1729839570000|2024-10-25 06:59:30|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11828.6|11823.6|14
1729839580000|2024-10-25 06:59:40|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|2
1729839590000|2024-10-25 06:59:50|11831.6|11826.6|11829.1|11824.1|11831.6|11826.6|11823.6|11818.6|29
1729839600000|2024-10-25 07:00:00|11835.6|11830.6|11837.6|11832.6|11837.6|11832.6|11834.1|11829.1|48
1729839610000|2024-10-25 07:00:10|11838.1|11833.1|11842.1|11837.1|11842.6|11837.6|11836.1|11831.1|55
1729839620000|2024-10-25 07:00:20|11842.6|11837.6|11841.6|11836.6|11843.6|11838.6|11840.6|11835.6|17
1729839630000|2024-10-25 07:00:30|11841.1|11836.1|11843.1|11838.1|11843.1|11838.1|11838.6|11833.6|12
1729839640000|2024-10-25 07:00:40|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11843.6|11838.6|5
1729839650000|2024-10-25 07:00:50|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|1
1729839660000|2024-10-25 07:01:00|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11843.1|11838.1|6
1729839670000|2024-10-25 07:01:10|11844.6|11839.6|11845.1|11840.1|11845.1|11840.1|11844.1|11839.1|5
1729839680000|2024-10-25 07:01:20|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|0
1729839690000|2024-10-25 07:01:30|11844.1|11839.1|11843.1|11838.1|11844.1|11839.1|11843.1|11838.1|2
1729839700000|2024-10-25 07:01:40|11842.6|11837.6|11839.1|11834.1|11842.6|11837.6|11839.1|11834.1|5
1729839710000|2024-10-25 07:01:50|11838.6|11833.6|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|1
1729839720000|2024-10-25 07:02:00|11837.1|11832.1|11835.6|11830.6|11837.1|11832.1|11835.1|11830.1|6
1729839740000|2024-10-25 07:02:20|11832.6|11827.6|11830.1|11825.1|11832.6|11827.6|11830.1|11825.1|20
1729839750000|2024-10-25 07:02:30|11831.1|11826.1|11829.1|11824.1|11831.6|11826.6|11829.1|11824.1|7
1729839760000|2024-10-25 07:02:40|11827.6|11822.6|11829.6|11824.6|11830.1|11825.1|11825.6|11820.6|9
1729839770000|2024-10-25 07:02:50|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|3
1729839780000|2024-10-25 07:03:00|11828.1|11823.1|11827.6|11822.6|11829.1|11824.1|11827.1|11822.1|8
1729839790000|2024-10-25 07:03:10|11827.1|11822.1|11825.6|11820.6|11827.1|11822.1|11825.6|11820.6|0
1729839800000|2024-10-25 07:03:20|11825.1|11820.1|11829.6|11824.6|11829.6|11824.6|11825.1|11820.1|17
1729839810000|2024-10-25 07:03:30|11830.1|11825.1|11836.1|11831.1|11837.6|11832.6|11830.1|11825.1|19
1729839820000|2024-10-25 07:03:40|11835.1|11830.1|11836.6|11831.6|11836.6|11831.6|11835.1|11830.1|2
1729839830000|2024-10-25 07:03:50|11836.1|11831.1|11837.1|11832.1|11837.1|11832.1|11836.1|11831.1|1
1729839840000|2024-10-25 07:04:00|11835.6|11830.6|11836.1|11831.1|11837.1|11832.1|11835.1|11830.1|16
1729839860000|2024-10-25 07:04:20|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11834.6|11829.6|6
1729839870000|2024-10-25 07:04:30|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|1
1729839880000|2024-10-25 07:04:40|11834.1|11829.1|11836.1|11831.1|11836.1|11831.1|11834.1|11829.1|7
1729839890000|2024-10-25 07:04:50|11838.1|11833.1|11834.6|11829.6|11838.1|11833.1|11831.6|11826.6|9
1729839900000|2024-10-25 07:05:00|11834.1|11829.1|11833.1|11828.1|11835.6|11830.6|11832.1|11827.1|8
1729839910000|2024-10-25 07:05:10|11833.6|11828.6|11833.1|11828.1|11834.6|11829.6|11833.1|11828.1|6
1729839920000|2024-10-25 07:05:20|11833.6|11828.6|11838.1|11833.1|11838.1|11833.1|11833.1|11828.1|5
1729839930000|2024-10-25 07:05:30|11838.6|11833.6|11839.1|11834.1|11839.1|11834.1|11838.6|11833.6|2
1729839940000|2024-10-25 07:05:40|11838.6|11833.6|11837.1|11832.1|11838.6|11833.6|11837.1|11832.1|1
1729839950000|2024-10-25 07:05:50|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11837.6|11832.6|2
1729839960000|2024-10-25 07:06:00|11839.6|11834.6|11837.1|11832.1|11839.6|11834.6|11836.6|11831.6|2
1729839970000|2024-10-25 07:06:10|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|2
1729839980000|2024-10-25 07:06:20|11839.1|11834.1|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|6
1729839990000|2024-10-25 07:06:30|11836.1|11831.1|11836.1|11831.1|11838.1|11833.1|11835.6|11830.6|15
1729840000000|2024-10-25 07:06:40|11836.6|11831.6|11837.1|11832.1|11837.6|11832.6|11836.1|11831.1|9
1729840010000|2024-10-25 07:06:50|11837.6|11832.6|11837.6|11832.6|11839.1|11834.1|11837.1|11832.1|6
1729840020000|2024-10-25 07:07:00|11838.1|11833.1|11833.1|11828.1|11838.1|11833.1|11832.6|11827.6|5
1729840030000|2024-10-25 07:07:10|11833.6|11828.6|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|3
1729840040000|2024-10-25 07:07:20|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11832.6|11827.6|4
1729840050000|2024-10-25 07:07:30|11834.1|11829.1|11833.6|11828.6|11835.1|11830.1|11833.6|11828.6|4
1729840060000|2024-10-25 07:07:40|11833.1|11828.1|11833.6|11828.6|11834.1|11829.1|11832.6|11827.6|4
1729840070000|2024-10-25 07:07:50|11833.1|11828.1|11831.1|11826.1|11833.1|11828.1|11831.1|11826.1|6
1729840080000|2024-10-25 07:08:00|11831.6|11826.6|11830.6|11825.6|11833.1|11828.1|11830.1|11825.1|7
1729840090000|2024-10-25 07:08:10|11831.1|11826.1|11829.1|11824.1|11831.6|11826.6|11829.1|11824.1|11
1729840100000|2024-10-25 07:08:20|11828.6|11823.6|11830.6|11825.6|11830.6|11825.6|11828.6|11823.6|2
1729840110000|2024-10-25 07:08:30|11831.6|11826.6|11839.1|11834.1|11839.1|11834.1|11830.6|11825.6|13
1729840120000|2024-10-25 07:08:40|11839.6|11834.6|11839.1|11834.1|11841.1|11836.1|11838.6|11833.6|3
1729840130000|2024-10-25 07:08:50|11838.6|11833.6|11838.1|11833.1|11838.6|11833.6|11838.1|11833.1|1
1729840140000|2024-10-25 07:09:00|11837.6|11832.6|11836.1|11831.1|11837.6|11832.6|11835.1|11830.1|1
1729840150000|2024-10-25 07:09:10|11836.6|11831.6|11839.1|11834.1|11839.6|11834.6|11835.6|11830.6|3
1729840160000|2024-10-25 07:09:20|11838.6|11833.6|11841.6|11836.6|11841.6|11836.6|11838.6|11833.6|3
1729840170000|2024-10-25 07:09:30|11841.1|11836.1|11840.1|11835.1|11842.1|11837.1|11839.6|11834.6|3
1729840180000|2024-10-25 07:09:40|11839.6|11834.6|11841.1|11836.1|11842.6|11837.6|11839.6|11834.6|4
1729840190000|2024-10-25 07:09:50|11841.6|11836.6|11843.1|11838.1|11845.1|11840.1|11841.6|11836.6|3
1729840200000|2024-10-25 07:10:00|11842.6|11837.6|11839.1|11834.1|11843.1|11838.1|11838.6|11833.6|7
1729840210000|2024-10-25 07:10:10|11838.6|11833.6|11838.1|11833.1|11841.1|11836.1|11837.1|11832.1|16
1729840220000|2024-10-25 07:10:20|11839.1|11834.1|11840.1|11835.1|11840.1|11835.1|11838.1|11833.1|11
1729840230000|2024-10-25 07:10:30|11842.1|11837.1|11837.1|11832.1|11842.6|11837.6|11837.1|11832.1|8
1729840240000|2024-10-25 07:10:40|11836.6|11831.6|11835.1|11830.1|11836.6|11831.6|11834.1|11829.1|2
1729840250000|2024-10-25 07:10:50|11835.6|11830.6|11836.1|11831.1|11837.1|11832.1|11834.6|11829.6|2
1729840260000|2024-10-25 07:11:00|11836.6|11831.6|11836.1|11831.1|11837.1|11832.1|11834.1|11829.1|2
1729840270000|2024-10-25 07:11:10|11836.6|11831.6|11835.1|11830.1|11836.6|11831.6|11834.1|11829.1|2
1729840280000|2024-10-25 07:11:20|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1729840290000|2024-10-25 07:11:30|11834.6|11829.6|11838.1|11833.1|11839.1|11834.1|11834.6|11829.6|6
1729840300000|2024-10-25 07:11:40|11838.6|11833.6|11842.1|11837.1|11843.1|11838.1|11838.6|11833.6|2
1729840310000|2024-10-25 07:11:50|11841.6|11836.6|11842.1|11837.1|11842.1|11837.1|11841.1|11836.1|0
1729840320000|2024-10-25 07:12:00|11842.6|11837.6|11839.6|11834.6|11842.6|11837.6|11839.6|11834.6|1
1729840330000|2024-10-25 07:12:10|11839.1|11834.1|11839.1|11834.1|11840.1|11835.1|11838.1|11833.1|3
1729840340000|2024-10-25 07:12:20|11840.1|11835.1|11842.1|11837.1|11842.1|11837.1|11839.6|11834.6|5
1729840350000|2024-10-25 07:12:30|11841.6|11836.6|11842.1|11837.1|11842.1|11837.1|11840.1|11835.1|15
1729840360000|2024-10-25 07:12:40|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|0
1729840370000|2024-10-25 07:12:50|11841.1|11836.1|11838.6|11833.6|11841.1|11836.1|11838.1|11833.1|2
1729840380000|2024-10-25 07:13:00|11838.1|11833.1|11839.1|11834.1|11839.6|11834.6|11838.1|11833.1|0
1729840390000|2024-10-25 07:13:10|11839.6|11834.6|11837.1|11832.1|11839.6|11834.6|11837.1|11832.1|2
1729840400000|2024-10-25 07:13:20|11836.6|11831.6|11833.1|11828.1|11836.6|11831.6|11832.1|11827.1|3
1729840410000|2024-10-25 07:13:30|11832.6|11827.6|11831.1|11826.1|11832.6|11827.6|11830.1|11825.1|1
1729840420000|2024-10-25 07:13:40|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1729840430000|2024-10-25 07:13:50|11830.6|11825.6|11829.1|11824.1|11830.6|11825.6|11829.1|11824.1|3
1729840440000|2024-10-25 07:14:00|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11827.1|11822.1|7
1729840450000|2024-10-25 07:14:10|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11826.1|11821.1|8
1729840460000|2024-10-25 07:14:20|11827.1|11822.1|11825.1|11820.1|11827.1|11822.1|11825.1|11820.1|4
1729840470000|2024-10-25 07:14:30|11824.6|11819.6|11824.6|11819.6|11825.1|11820.1|11823.6|11818.6|15
1729840480000|2024-10-25 07:14:40|11825.1|11820.1|11823.6|11818.6|11825.1|11820.1|11823.6|11818.6|7
1729840490000|2024-10-25 07:14:50|11823.1|11818.1|11824.1|11819.1|11825.1|11820.1|11823.1|11818.1|3
1729840500000|2024-10-25 07:15:00|11824.6|11819.6|11820.1|11815.1|11825.6|11820.6|11820.1|11815.1|5
1729840510000|2024-10-25 07:15:10|11821.1|11816.1|11823.1|11818.1|11823.1|11818.1|11820.6|11815.6|2
1729840520000|2024-10-25 07:15:20|11822.6|11817.6|11820.6|11815.6|11823.1|11818.1|11820.1|11815.1|11
1729840530000|2024-10-25 07:15:30|11821.1|11816.1|11819.1|11814.1|11821.1|11816.1|11819.1|11814.1|0
1729840540000|2024-10-25 07:15:40|11818.6|11813.6|11819.1|11814.1|11819.1|11814.1|11818.1|11813.1|2
1729840550000|2024-10-25 07:15:50|11818.6|11813.6|11819.1|11814.1|11820.1|11815.1|11818.1|11813.1|1
1729840560000|2024-10-25 07:16:00|11818.6|11813.6|11813.1|11808.1|11818.6|11813.6|11813.1|11808.1|8
1729840570000|2024-10-25 07:16:10|11812.6|11807.6|11812.1|11807.1|11813.1|11808.1|11812.1|11807.1|4
1729840580000|2024-10-25 07:16:20|11811.6|11806.6|11810.6|11805.6|11811.6|11806.6|11809.1|11804.1|16
1729840590000|2024-10-25 07:16:30|11811.6|11806.6|11811.1|11806.1|11812.1|11807.1|11810.6|11805.6|11
1729840600000|2024-10-25 07:16:40|11810.6|11805.6|11809.1|11804.1|11811.1|11806.1|11808.6|11803.6|3
1729840610000|2024-10-25 07:16:50|11809.6|11804.6|11810.1|11805.1|11811.1|11806.1|11808.6|11803.6|5
1729840620000|2024-10-25 07:17:00|11809.6|11804.6|11808.6|11803.6|11809.6|11804.6|11808.1|11803.1|6
1729840630000|2024-10-25 07:17:10|11808.1|11803.1|11811.1|11806.1|11811.1|11806.1|11807.1|11802.1|7
1729840640000|2024-10-25 07:17:20|11811.6|11806.6|11811.1|11806.1|11813.1|11808.1|11811.1|11806.1|5
1729840650000|2024-10-25 07:17:30|11811.6|11806.6|11808.1|11803.1|11811.6|11806.6|11807.1|11802.1|2
1729840660000|2024-10-25 07:17:40|11808.6|11803.6|11807.6|11802.6|11808.6|11803.6|11806.6|11801.6|5
1729840670000|2024-10-25 07:17:50|11807.1|11802.1|11807.1|11802.1|11808.6|11803.6|11807.1|11802.1|0
1729840680000|2024-10-25 07:18:00|11808.6|11803.6|11809.1|11804.1|11810.1|11805.1|11808.1|11803.1|9
1729840690000|2024-10-25 07:18:10|11809.6|11804.6|11808.1|11803.1|11810.1|11805.1|11808.1|11803.1|4
1729840700000|2024-10-25 07:18:20|11807.6|11802.6|11810.1|11805.1|11810.1|11805.1|11807.1|11802.1|0
1729840710000|2024-10-25 07:18:30|11809.6|11804.6|11810.1|11805.1|11810.1|11805.1|11808.6|11803.6|3
1729840720000|2024-10-25 07:18:40|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11808.1|11803.1|11
1729840730000|2024-10-25 07:18:50|11808.6|11803.6|11808.1|11803.1|11809.1|11804.1|11808.1|11803.1|1
1729840740000|2024-10-25 07:19:00|11807.6|11802.6|11806.1|11801.1|11807.6|11802.6|11806.1|11801.1|3
1729840750000|2024-10-25 07:19:10|11805.6|11800.6|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|2
1729840760000|2024-10-25 07:19:20|11803.6|11798.6|11801.1|11796.1|11804.1|11799.1|11801.1|11796.1|2
1729840770000|2024-10-25 07:19:30|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|1
1729840780000|2024-10-25 07:19:40|11802.6|11797.6|11804.1|11799.1|11804.1|11799.1|11802.6|11797.6|1
1729840790000|2024-10-25 07:19:50|11804.6|11799.6|11805.1|11800.1|11806.1|11801.1|11804.6|11799.6|5
1729840800000|2024-10-25 07:20:00|11805.6|11800.6|11809.6|11804.6|11811.1|11806.1|11805.6|11800.6|20
1729840810000|2024-10-25 07:20:10|11809.1|11804.1|11810.1|11805.1|11810.1|11805.1|11807.1|11802.1|8
1729840820000|2024-10-25 07:20:20|11809.6|11804.6|11810.1|11805.1|11811.6|11806.6|11808.1|11803.1|29
1729840830000|2024-10-25 07:20:30|11810.6|11805.6|11810.1|11805.1|11811.1|11806.1|11809.1|11804.1|0
1729840840000|2024-10-25 07:20:40|11810.6|11805.6|11810.1|11805.1|11812.6|11807.6|11810.1|11805.1|8
1729840850000|2024-10-25 07:20:50|11810.6|11805.6|11810.6|11805.6|11812.1|11807.1|11810.6|11805.6|0
1729840860000|2024-10-25 07:21:00|11811.1|11806.1|11813.1|11808.1|11813.6|11808.6|11810.1|11805.1|8
1729840870000|2024-10-25 07:21:10|11815.1|11810.1|11817.1|11812.1|11817.1|11812.1|11815.1|11810.1|5
1729840880000|2024-10-25 07:21:20|11817.6|11812.6|11819.1|11814.1|11819.1|11814.1|11817.6|11812.6|4
1729840890000|2024-10-25 07:21:30|11819.6|11814.6|11823.1|11818.1|11823.6|11818.6|11819.1|11814.1|4
1729840900000|2024-10-25 07:21:40|11823.6|11818.6|11824.1|11819.1|11825.1|11820.1|11823.1|11818.1|5
1729840910000|2024-10-25 07:21:50|11824.6|11819.6|11828.1|11823.1|11828.1|11823.1|11824.6|11819.6|0
1729840920000|2024-10-25 07:22:00|11828.6|11823.6|11829.1|11824.1|11830.1|11825.1|11828.1|11823.1|2
1729840930000|2024-10-25 07:22:10|11829.6|11824.6|11824.6|11819.6|11829.6|11824.6|11824.6|11819.6|18
1729840940000|2024-10-25 07:22:20|11825.1|11820.1|11825.1|11820.1|11827.1|11822.1|11825.1|11820.1|18
1729840950000|2024-10-25 07:22:30|11825.6|11820.6|11825.1|11820.1|11827.1|11822.1|11825.1|11820.1|3
1729840960000|2024-10-25 07:22:40|11824.6|11819.6|11822.1|11817.1|11824.6|11819.6|11821.1|11816.1|4
1729840970000|2024-10-25 07:22:50|11821.6|11816.6|11822.6|11817.6|11822.6|11817.6|11820.1|11815.1|2
1729840980000|2024-10-25 07:23:00|11822.1|11817.1|11823.1|11818.1|11823.1|11818.1|11821.6|11816.6|1
1729840990000|2024-10-25 07:23:10|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11821.6|11816.6|3
1729841000000|2024-10-25 07:23:20|11822.6|11817.6|11824.1|11819.1|11824.1|11819.1|11822.6|11817.6|1
1729841010000|2024-10-25 07:23:30|11823.6|11818.6|11822.1|11817.1|11823.6|11818.6|11821.1|11816.1|3
1729841020000|2024-10-25 07:23:40|11821.6|11816.6|11821.6|11816.6|11822.1|11817.1|11821.1|11816.1|1
1729841030000|2024-10-25 07:23:50|11821.1|11816.1|11819.1|11814.1|11821.1|11816.1|11818.1|11813.1|3
1729841040000|2024-10-25 07:24:00|11818.6|11813.6|11818.1|11813.1|11819.6|11814.6|11817.1|11812.1|1
1729841050000|2024-10-25 07:24:10|11817.6|11812.6|11817.1|11812.1|11818.1|11813.1|11816.1|11811.1|0
1729841060000|2024-10-25 07:24:20|11816.6|11811.6|11814.1|11809.1|11816.6|11811.6|11813.6|11808.6|1
1729841070000|2024-10-25 07:24:30|11815.1|11810.1|11813.1|11808.1|11815.1|11810.1|11812.1|11807.1|14
1729841080000|2024-10-25 07:24:40|11812.6|11807.6|11812.1|11807.1|11812.6|11807.6|11812.1|11807.1|0
1729841090000|2024-10-25 07:24:50|11811.6|11806.6|11812.1|11807.1|11812.6|11807.6|11811.6|11806.6|2
1729841100000|2024-10-25 07:25:00|11811.6|11806.6|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|2
1729841110000|2024-10-25 07:25:10|11811.6|11806.6|11810.1|11805.1|11811.6|11806.6|11808.6|11803.6|3
1729841120000|2024-10-25 07:25:20|11810.6|11805.6|11812.1|11807.1|11813.1|11808.1|11810.6|11805.6|8
1729841130000|2024-10-25 07:25:30|11811.6|11806.6|11811.1|11806.1|11811.6|11806.6|11810.6|11805.6|3
1729841140000|2024-10-25 07:25:40|11811.6|11806.6|11811.1|11806.1|11811.6|11806.6|11811.1|11806.1|0
1729841150000|2024-10-25 07:25:50|11811.6|11806.6|11814.1|11809.1|11814.1|11809.1|11811.1|11806.1|3
1729841160000|2024-10-25 07:26:00|11813.6|11808.6|11810.1|11805.1|11816.1|11811.1|11810.1|11805.1|7
1729841170000|2024-10-25 07:26:10|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.1|11805.1|0
1729841180000|2024-10-25 07:26:20|11810.6|11805.6|11810.1|11805.1|11810.6|11805.6|11808.1|11803.1|2
1729841190000|2024-10-25 07:26:30|11809.6|11804.6|11809.6|11804.6|11810.6|11805.6|11809.1|11804.1|6
1729841200000|2024-10-25 07:26:40|11810.1|11805.1|11809.1|11804.1|11810.1|11805.1|11808.1|11803.1|12
1729841210000|2024-10-25 07:26:50|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11807.6|11802.6|3
1729841220000|2024-10-25 07:27:00|11808.6|11803.6|11807.1|11802.1|11808.6|11803.6|11806.6|11801.6|7
1729841230000|2024-10-25 07:27:10|11807.6|11802.6|11811.1|11806.1|11811.1|11806.1|11807.6|11802.6|7
1729841240000|2024-10-25 07:27:20|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|1
1729841250000|2024-10-25 07:27:30|11811.6|11806.6|11814.6|11809.6|11814.6|11809.6|11811.6|11806.6|4
1729841260000|2024-10-25 07:27:40|11815.1|11810.1|11817.1|11812.1|11817.1|11812.1|11815.1|11810.1|2
1729841270000|2024-10-25 07:27:50|11816.6|11811.6|11822.1|11817.1|11822.1|11817.1|11816.6|11811.6|2
1729841280000|2024-10-25 07:28:00|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|1
1729841290000|2024-10-25 07:28:10|11822.6|11817.6|11824.6|11819.6|11824.6|11819.6|11822.6|11817.6|4
1729841300000|2024-10-25 07:28:20|11824.1|11819.1|11823.6|11818.6|11824.6|11819.6|11823.6|11818.6|0
1729841310000|2024-10-25 07:28:30|11824.1|11819.1|11824.1|11819.1|11824.6|11819.6|11823.1|11818.1|4
1729841320000|2024-10-25 07:28:40|11823.6|11818.6|11818.6|11813.6|11823.6|11818.6|11818.6|11813.6|13
1729841330000|2024-10-25 07:28:50|11818.1|11813.1|11820.1|11815.1|11820.1|11815.1|11818.1|11813.1|6
1729841340000|2024-10-25 07:29:00|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11817.6|11812.6|0
1729841350000|2024-10-25 07:29:10|11818.6|11813.6|11819.1|11814.1|11819.1|11814.1|11818.6|11813.6|0
1729841360000|2024-10-25 07:29:20|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11819.1|11814.1|1
1729841370000|2024-10-25 07:29:30|11818.6|11813.6|11818.1|11813.1|11819.6|11814.6|11817.6|11812.6|4
1729841380000|2024-10-25 07:29:40|11818.6|11813.6|11819.1|11814.1|11820.1|11815.1|11818.6|11813.6|0
1729841390000|2024-10-25 07:29:50|11819.6|11814.6|11820.6|11815.6|11820.6|11815.6|11819.6|11814.6|0
1729841400000|2024-10-25 07:30:00|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11818.6|11813.6|2
1729841410000|2024-10-25 07:30:10|11819.6|11814.6|11820.6|11815.6|11821.6|11816.6|11819.6|11814.6|2
1729841420000|2024-10-25 07:30:20|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11816.6|11811.6|1
1729841430000|2024-10-25 07:30:30|11819.6|11814.6|11820.1|11815.1|11820.1|11815.1|11818.1|11813.1|21
1729841440000|2024-10-25 07:30:40|11820.6|11815.6|11821.1|11816.1|11821.6|11816.6|11819.1|11814.1|7
1729841450000|2024-10-25 07:30:50|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|1
1729841460000|2024-10-25 07:31:00|11818.6|11813.6|11818.1|11813.1|11819.1|11814.1|11817.1|11812.1|4
1729841470000|2024-10-25 07:31:10|11818.6|11813.6|11818.6|11813.6|11820.1|11815.1|11818.6|11813.6|6
1729841480000|2024-10-25 07:31:20|11818.1|11813.1|11818.1|11813.1|11819.1|11814.1|11818.1|11813.1|0
1729841490000|2024-10-25 07:31:30|11818.6|11813.6|11819.1|11814.1|11819.1|11814.1|11818.6|11813.6|1
1729841500000|2024-10-25 07:31:40|11819.6|11814.6|11819.6|11814.6|11820.1|11815.1|11819.1|11814.1|0
1729841510000|2024-10-25 07:31:50|11820.1|11815.1|11819.6|11814.6|11820.1|11815.1|11819.1|11814.1|2
1729841520000|2024-10-25 07:32:00|11820.1|11815.1|11820.1|11815.1|11821.6|11816.6|11819.6|11814.6|6
1729841530000|2024-10-25 07:32:10|11820.6|11815.6|11817.1|11812.1|11820.6|11815.6|11816.1|11811.1|2
1729841540000|2024-10-25 07:32:20|11816.6|11811.6|11817.6|11812.6|11817.6|11812.6|11815.1|11810.1|1
1729841550000|2024-10-25 07:32:30|11818.1|11813.1|11820.1|11815.1|11820.1|11815.1|11818.1|11813.1|1
1729841560000|2024-10-25 07:32:40|11820.6|11815.6|11821.1|11816.1|11821.6|11816.6|11820.6|11815.6|2
1729841570000|2024-10-25 07:32:50|11820.6|11815.6|11821.6|11816.6|11822.1|11817.1|11820.6|11815.6|13
1729841580000|2024-10-25 07:33:00|11822.1|11817.1|11820.1|11815.1|11822.1|11817.1|11820.1|11815.1|0
1729841590000|2024-10-25 07:33:10|11820.6|11815.6|11822.1|11817.1|11822.6|11817.6|11820.1|11815.1|7
1729841600000|2024-10-25 07:33:20|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11821.6|11816.6|3
1729841610000|2024-10-25 07:33:30|11822.1|11817.1|11822.1|11817.1|11823.1|11818.1|11822.1|11817.1|0
1729841620000|2024-10-25 07:33:40|11822.6|11817.6|11824.1|11819.1|11824.1|11819.1|11822.1|11817.1|4
1729841630000|2024-10-25 07:33:50|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1729841640000|2024-10-25 07:34:00|11823.6|11818.6|11823.1|11818.1|11824.1|11819.1|11822.6|11817.6|1
1729841650000|2024-10-25 07:34:10|11823.6|11818.6|11822.6|11817.6|11824.6|11819.6|11822.6|11817.6|6
1729841660000|2024-10-25 07:34:20|11823.6|11818.6|11825.1|11820.1|11825.1|11820.1|11822.6|11817.6|3
1729841670000|2024-10-25 07:34:30|11824.6|11819.6|11827.1|11822.1|11827.1|11822.1|11824.1|11819.1|4
1729841680000|2024-10-25 07:34:40|11827.6|11822.6|11829.1|11824.1|11829.1|11824.1|11827.6|11822.6|3
1729841690000|2024-10-25 07:34:50|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|0
1729841700000|2024-10-25 07:35:00|11827.6|11822.6|11824.1|11819.1|11827.6|11822.6|11823.6|11818.6|14
1729841710000|2024-10-25 07:35:10|11823.6|11818.6|11821.1|11816.1|11823.6|11818.6|11821.1|11816.1|6
1729841720000|2024-10-25 07:35:20|11821.6|11816.6|11825.1|11820.1|11825.1|11820.1|11821.6|11816.6|5
1729841730000|2024-10-25 07:35:30|11824.6|11819.6|11825.6|11820.6|11826.1|11821.1|11823.6|11818.6|5
1729841740000|2024-10-25 07:35:40|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|1
1729841750000|2024-10-25 07:35:50|11824.6|11819.6|11826.1|11821.1|11827.1|11822.1|11824.1|11819.1|0
1729841760000|2024-10-25 07:36:00|11825.6|11820.6|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|2
1729841770000|2024-10-25 07:36:10|11827.1|11822.1|11829.1|11824.1|11829.1|11824.1|11827.1|11822.1|1
1729841780000|2024-10-25 07:36:20|11829.6|11824.6|11831.1|11826.1|11831.1|11826.1|11829.6|11824.6|10
1729841790000|2024-10-25 07:36:30|11830.6|11825.6|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|0
1729841800000|2024-10-25 07:36:40|11832.1|11827.1|11834.6|11829.6|11834.6|11829.6|11832.1|11827.1|1
1729841810000|2024-10-25 07:36:50|11835.1|11830.1|11835.1|11830.1|11836.1|11831.1|11834.6|11829.6|2
1729841820000|2024-10-25 07:37:00|11835.6|11830.6|11835.1|11830.1|11835.6|11830.6|11834.6|11829.6|0
1729841830000|2024-10-25 07:37:10|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|9
1729841840000|2024-10-25 07:37:20|11834.6|11829.6|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|1
1729841850000|2024-10-25 07:37:30|11833.1|11828.1|11834.6|11829.6|11835.1|11830.1|11833.1|11828.1|1
1729841860000|2024-10-25 07:37:40|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11833.1|11828.1|1
1729841870000|2024-10-25 07:37:50|11834.6|11829.6|11836.1|11831.1|11836.1|11831.1|11834.1|11829.1|4
1729841880000|2024-10-25 07:38:00|11835.6|11830.6|11834.1|11829.1|11837.1|11832.1|11833.1|11828.1|2
1729841890000|2024-10-25 07:38:10|11833.6|11828.6|11834.1|11829.1|11834.6|11829.6|11833.1|11828.1|1
1729841900000|2024-10-25 07:38:20|11834.6|11829.6|11836.1|11831.1|11837.1|11832.1|11834.6|11829.6|1
1729841910000|2024-10-25 07:38:30|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.1|11830.1|0
1729841920000|2024-10-25 07:38:40|11836.6|11831.6|11837.1|11832.1|11838.1|11833.1|11836.1|11831.1|1
1729841930000|2024-10-25 07:38:50|11836.6|11831.6|11833.1|11828.1|11836.6|11831.6|11832.1|11827.1|12
1729841940000|2024-10-25 07:39:00|11833.6|11828.6|11832.1|11827.1|11833.6|11828.6|11832.1|11827.1|6
1729841950000|2024-10-25 07:39:10|11831.6|11826.6|11830.1|11825.1|11831.6|11826.6|11830.1|11825.1|0
1729841960000|2024-10-25 07:39:20|11830.6|11825.6|11832.6|11827.6|11832.6|11827.6|11830.6|11825.6|0
1729841970000|2024-10-25 07:39:30|11833.1|11828.1|11831.6|11826.6|11833.1|11828.1|11831.6|11826.6|1
1729841980000|2024-10-25 07:39:40|11832.1|11827.1|11831.1|11826.1|11832.6|11827.6|11831.1|11826.1|6
1729841990000|2024-10-25 07:39:50|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11829.1|11824.1|1
1729842000000|2024-10-25 07:40:00|11829.7|11824.7|11831.7|11826.7|11831.7|11826.7|11828.7|11823.7|4
1729842010000|2024-10-25 07:40:10|11831.2|11826.2|11834.7|11829.7|11835.2|11830.2|11831.2|11826.2|4
1729842020000|2024-10-25 07:40:20|11834.2|11829.2|11832.7|11827.7|11834.2|11829.2|11832.2|11827.2|0
1729842030000|2024-10-25 07:40:30|11833.2|11828.2|11834.7|11829.7|11834.7|11829.7|11833.2|11828.2|0
1729842040000|2024-10-25 07:40:40|11834.2|11829.2|11833.7|11828.7|11834.2|11829.2|11833.2|11828.2|0
1729842050000|2024-10-25 07:40:50|11834.2|11829.2|11834.7|11829.7|11834.7|11829.7|11834.2|11829.2|1
1729842060000|2024-10-25 07:41:00|11834.2|11829.2|11833.7|11828.7|11834.2|11829.2|11833.2|11828.2|0
1729842070000|2024-10-25 07:41:10|11834.2|11829.2|11831.7|11826.7|11834.2|11829.2|11830.7|11825.7|19
1729842080000|2024-10-25 07:41:20|11831.2|11826.2|11831.2|11826.2|11831.7|11826.7|11830.7|11825.7|4
1729842090000|2024-10-25 07:41:30|11831.7|11826.7|11829.7|11824.7|11832.7|11827.7|11829.7|11824.7|9
1729842100000|2024-10-25 07:41:40|11830.2|11825.2|11830.2|11825.2|11830.7|11825.7|11830.2|11825.2|0
1729842110000|2024-10-25 07:41:50|11829.7|11824.7|11830.7|11825.7|11830.7|11825.7|11829.7|11824.7|1
1729842120000|2024-10-25 07:42:00|11831.2|11826.2|11830.7|11825.7|11831.7|11826.7|11830.7|11825.7|0
1729842130000|2024-10-25 07:42:10|11830.2|11825.2|11829.7|11824.7|11830.7|11825.7|11829.7|11824.7|0
1729842140000|2024-10-25 07:42:20|11829.2|11824.2|11826.7|11821.7|11829.2|11824.2|11826.2|11821.2|1
1729842150000|2024-10-25 07:42:30|11826.2|11821.2|11826.7|11821.7|11826.7|11821.7|11825.7|11820.7|1
1729842160000|2024-10-25 07:42:40|11827.2|11822.2|11826.7|11821.7|11827.7|11822.7|11826.7|11821.7|0
1729842170000|2024-10-25 07:42:50|11827.2|11822.2|11828.2|11823.2|11828.7|11823.7|11827.2|11822.2|1
1729842180000|2024-10-25 07:43:00|11827.7|11822.7|11825.7|11820.7|11827.7|11822.7|11825.7|11820.7|12
1729842190000|2024-10-25 07:43:10|11826.2|11821.2|11825.7|11820.7|11826.2|11821.2|11825.7|11820.7|0
1729842200000|2024-10-25 07:43:20|11826.2|11821.2|11827.7|11822.7|11828.7|11823.7|11825.7|11820.7|1
1729842210000|2024-10-25 07:43:30|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11827.7|11822.7|0
1729842220000|2024-10-25 07:43:40|11828.2|11823.2|11827.7|11822.7|11828.2|11823.2|11827.2|11822.2|1
1729842230000|2024-10-25 07:43:50|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11827.7|11822.7|0
1729842240000|2024-10-25 07:44:00|11829.2|11824.2|11827.2|11822.2|11829.2|11824.2|11827.2|11822.2|1
1729842250000|2024-10-25 07:44:10|11827.7|11822.7|11827.7|11822.7|11828.7|11823.7|11826.7|11821.7|0
1729842260000|2024-10-25 07:44:20|11827.2|11822.2|11829.2|11824.2|11829.2|11824.2|11827.2|11822.2|1
1729842270000|2024-10-25 07:44:30|11829.7|11824.7|11830.7|11825.7|11830.7|11825.7|11829.7|11824.7|2
1729842280000|2024-10-25 07:44:40|11831.2|11826.2|11831.7|11826.7|11831.7|11826.7|11830.7|11825.7|0
1729842290000|2024-10-25 07:44:50|11831.2|11826.2|11834.7|11829.7|11835.7|11830.7|11830.7|11825.7|13
1729842300000|2024-10-25 07:45:00|11835.2|11830.2|11834.7|11829.7|11836.7|11831.7|11834.7|11829.7|3
1729842310000|2024-10-25 07:45:10|11835.2|11830.2|11835.7|11830.7|11835.7|11830.7|11834.7|11829.7|1
1729842320000|2024-10-25 07:45:20|11835.2|11830.2|11833.7|11828.7|11835.7|11830.7|11833.7|11828.7|0
1729842330000|2024-10-25 07:45:30|11834.2|11829.2|11832.7|11827.7|11834.7|11829.7|11832.2|11827.2|4
1729842340000|2024-10-25 07:45:40|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11832.2|11827.2|0
1729842350000|2024-10-25 07:45:50|11833.2|11828.2|11833.2|11828.2|11833.2|11828.2|11832.7|11827.7|0
1729842360000|2024-10-25 07:46:00|11833.7|11828.7|11834.7|11829.7|11835.2|11830.2|11833.7|11828.7|2
1729842370000|2024-10-25 07:46:10|11834.2|11829.2|11833.2|11828.2|11834.7|11829.7|11833.2|11828.2|1
1729842380000|2024-10-25 07:46:20|11833.7|11828.7|11831.2|11826.2|11833.7|11828.7|11831.2|11826.2|1
1729842390000|2024-10-25 07:46:30|11830.7|11825.7|11830.7|11825.7|11830.7|11825.7|11830.2|11825.2|0
1729842400000|2024-10-25 07:46:40|11830.2|11825.2|11829.7|11824.7|11830.2|11825.2|11829.7|11824.7|0
1729842410000|2024-10-25 07:46:50|11829.2|11824.2|11829.7|11824.7|11830.2|11825.2|11829.2|11824.2|0
1729842420000|2024-10-25 07:47:00|11829.2|11824.2|11828.7|11823.7|11829.2|11824.2|11826.7|11821.7|0
1729842430000|2024-10-25 07:47:10|11829.2|11824.2|11829.2|11824.2|11829.7|11824.7|11828.7|11823.7|3
1729842440000|2024-10-25 07:47:20|11828.7|11823.7|11826.7|11821.7|11828.7|11823.7|11826.7|11821.7|1
1729842450000|2024-10-25 07:47:30|11827.2|11822.2|11827.7|11822.7|11827.7|11822.7|11827.2|11822.2|0
1729842460000|2024-10-25 07:47:40|11827.2|11822.2|11828.7|11823.7|11828.7|11823.7|11827.2|11822.2|0
1729842470000|2024-10-25 07:47:50|11829.2|11824.2|11830.7|11825.7|11831.7|11826.7|11829.2|11824.2|1
1729842480000|2024-10-25 07:48:00|11831.2|11826.2|11831.7|11826.7|11832.7|11827.7|11831.2|11826.2|1
1729842490000|2024-10-25 07:48:10|11832.2|11827.2|11832.7|11827.7|11834.7|11829.7|11832.2|11827.2|6
1729842500000|2024-10-25 07:48:20|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11832.2|11827.2|0
1729842510000|2024-10-25 07:48:30|11832.2|11827.2|11832.2|11827.2|11832.7|11827.7|11832.2|11827.2|0
1729842520000|2024-10-25 07:48:40|11829.7|11824.7|11830.2|11825.2|11830.2|11825.2|11829.7|11824.7|5
1729842530000|2024-10-25 07:48:50|11829.7|11824.7|11830.7|11825.7|11830.7|11825.7|11829.7|11824.7|3
1729842550000|2024-10-25 07:49:10|11830.2|11825.2|11829.7|11824.7|11830.7|11825.7|11829.7|11824.7|0
1729842560000|2024-10-25 07:49:20|11829.2|11824.2|11827.7|11822.7|11829.7|11824.7|11827.2|11822.2|2
1729842570000|2024-10-25 07:49:30|11827.2|11822.2|11824.7|11819.7|11827.7|11822.7|11824.7|11819.7|4
1729842580000|2024-10-25 07:49:40|11825.2|11820.2|11824.7|11819.7|11825.7|11820.7|11824.7|11819.7|1
1729842590000|2024-10-25 07:49:50|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|0
1729842600000|2024-10-25 07:50:00|11824.7|11819.7|11827.7|11822.7|11827.7|11822.7|11824.2|11819.2|4
1729842610000|2024-10-25 07:50:10|11828.2|11823.2|11828.2|11823.2|11828.7|11823.7|11828.2|11823.2|0
1729842620000|2024-10-25 07:50:20|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|4
1729842630000|2024-10-25 07:50:30|11828.2|11823.2|11823.7|11818.7|11828.2|11823.2|11823.7|11818.7|2
1729842640000|2024-10-25 07:50:40|11823.2|11818.2|11824.7|11819.7|11824.7|11819.7|11823.2|11818.2|1
1729842650000|2024-10-25 07:50:50|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|4
1729842660000|2024-10-25 07:51:00|11826.2|11821.2|11826.7|11821.7|11826.7|11821.7|11826.2|11821.2|3
1729842670000|2024-10-25 07:51:10|11825.7|11820.7|11826.7|11821.7|11827.7|11822.7|11825.7|11820.7|8
1729842680000|2024-10-25 07:51:20|11826.2|11821.2|11826.7|11821.7|11827.2|11822.2|11826.2|11821.2|3
1729842690000|2024-10-25 07:51:30|11827.2|11822.2|11826.7|11821.7|11827.2|11822.2|11826.7|11821.7|0
1729842700000|2024-10-25 07:51:40|11827.2|11822.2|11825.7|11820.7|11827.2|11822.2|11825.2|11820.2|4
1729842710000|2024-10-25 07:51:50|11826.2|11821.2|11828.7|11823.7|11828.7|11823.7|11826.2|11821.2|3
1729842720000|2024-10-25 07:52:00|11829.2|11824.2|11829.7|11824.7|11829.7|11824.7|11828.7|11823.7|0
1729842730000|2024-10-25 07:52:10|11830.2|11825.2|11831.7|11826.7|11831.7|11826.7|11830.2|11825.2|0
1729842740000|2024-10-25 07:52:20|11832.2|11827.2|11834.2|11829.2|11834.7|11829.7|11832.2|11827.2|0
1729842750000|2024-10-25 07:52:30|11834.7|11829.7|11833.7|11828.7|11835.7|11830.7|11833.7|11828.7|5
1729842760000|2024-10-25 07:52:40|11833.2|11828.2|11833.2|11828.2|11833.7|11828.7|11832.7|11827.7|1
1729842770000|2024-10-25 07:52:50|11833.7|11828.7|11834.7|11829.7|11834.7|11829.7|11833.7|11828.7|1
1729842780000|2024-10-25 07:53:00|11834.2|11829.2|11833.7|11828.7|11834.2|11829.2|11833.7|11828.7|0
1729842790000|2024-10-25 07:53:10|11833.2|11828.2|11831.7|11826.7|11833.2|11828.2|11831.7|11826.7|0
1729842800000|2024-10-25 07:53:20|11831.2|11826.2|11832.7|11827.7|11832.7|11827.7|11830.7|11825.7|0
1729842810000|2024-10-25 07:53:30|11832.2|11827.2|11832.7|11827.7|11833.2|11828.2|11831.7|11826.7|0
1729842820000|2024-10-25 07:53:40|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11833.2|11828.2|1
1729842830000|2024-10-25 07:53:50|11833.2|11828.2|11830.7|11825.7|11833.2|11828.2|11830.7|11825.7|0
1729842840000|2024-10-25 07:54:00|11831.2|11826.2|11832.7|11827.7|11833.2|11828.2|11831.2|11826.2|3
1729842850000|2024-10-25 07:54:10|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11832.7|11827.7|0
1729842860000|2024-10-25 07:54:20|11833.2|11828.2|11832.7|11827.7|11833.7|11828.7|11832.2|11827.2|0
1729842870000|2024-10-25 07:54:30|11832.2|11827.2|11833.2|11828.2|11833.2|11828.2|11830.7|11825.7|1
1729842880000|2024-10-25 07:54:40|11832.7|11827.7|11834.7|11829.7|11834.7|11829.7|11832.7|11827.7|2
1729842890000|2024-10-25 07:54:50|11834.2|11829.2|11832.7|11827.7|11834.2|11829.2|11832.7|11827.7|2
1729842900000|2024-10-25 07:55:00|11833.2|11828.2|11832.7|11827.7|11833.2|11828.2|11830.7|11825.7|4
1729842910000|2024-10-25 07:55:10|11832.2|11827.2|11834.2|11829.2|11834.2|11829.2|11832.2|11827.2|2
1729842920000|2024-10-25 07:55:20|11833.7|11828.7|11834.7|11829.7|11834.7|11829.7|11833.7|11828.7|0
1729842930000|2024-10-25 07:55:30|11834.2|11829.2|11834.7|11829.7|11834.7|11829.7|11834.2|11829.2|1
1729842940000|2024-10-25 07:55:40|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11834.7|11829.7|0
1729842950000|2024-10-25 07:55:50|11835.2|11830.2|11832.7|11827.7|11835.2|11830.2|11832.7|11827.7|1
1729842960000|2024-10-25 07:56:00|11833.2|11828.2|11833.7|11828.7|11834.7|11829.7|11833.2|11828.2|2
1729842970000|2024-10-25 07:56:10|11833.2|11828.2|11831.2|11826.2|11833.2|11828.2|11831.2|11826.2|1
1729842980000|2024-10-25 07:56:20|11830.7|11825.7|11830.7|11825.7|11830.7|11825.7|11830.2|11825.2|0
1729842990000|2024-10-25 07:56:30|11831.2|11826.2|11831.7|11826.7|11832.2|11827.2|11830.7|11825.7|1
1729843000000|2024-10-25 07:56:40|11831.2|11826.2|11831.7|11826.7|11831.7|11826.7|11830.7|11825.7|1
1729843010000|2024-10-25 07:56:50|11831.2|11826.2|11831.7|11826.7|11831.7|11826.7|11831.2|11826.2|0
1729843020000|2024-10-25 07:57:00|11832.2|11827.2|11836.7|11831.7|11836.7|11831.7|11832.2|11827.2|2
1729843030000|2024-10-25 07:57:10|11837.2|11832.2|11837.7|11832.7|11837.7|11832.7|11835.7|11830.7|0
1729843040000|2024-10-25 07:57:20|11837.2|11832.2|11834.7|11829.7|11837.2|11832.2|11834.7|11829.7|2
1729843050000|2024-10-25 07:57:30|11835.2|11830.2|11834.7|11829.7|11835.7|11830.7|11834.7|11829.7|0
1729843060000|2024-10-25 07:57:40|11835.2|11830.2|11835.2|11830.2|11835.2|11830.2|11835.2|11830.2|0
1729843070000|2024-10-25 07:57:50|11834.7|11829.7|11837.2|11832.2|11837.2|11832.2|11834.7|11829.7|1
1729843090000|2024-10-25 07:58:10|11837.7|11832.7|11837.2|11832.2|11837.7|11832.7|11837.2|11832.2|0
1729843110000|2024-10-25 07:58:30|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|1
1729843140000|2024-10-25 07:59:00|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|1
1729843170000|2024-10-25 07:59:30|||||||||1
1729843180000|2024-10-25 07:59:40|11839.2|11834.2|11839.7|11834.7|11839.7|11834.7|11839.2|11834.2|1
1729843200000|2024-10-25 08:00:00|11839.2|11834.2|11838.2|11833.2|11839.2|11834.2|11838.2|11833.2|5
1729843210000|2024-10-25 08:00:10|11837.7|11832.7|11837.2|11832.2|11837.7|11832.7|11836.7|11831.7|0
1729843220000|2024-10-25 08:00:20|11836.2|11831.2|11838.2|11833.2|11838.2|11833.2|11836.2|11831.2|3
1729843230000|2024-10-25 08:00:30|11838.7|11833.7|11838.2|11833.2|11838.7|11833.7|11838.2|11833.2|0
1729843240000|2024-10-25 08:00:40|11838.7|11833.7|11840.2|11835.2|11840.2|11835.2|11838.7|11833.7|1
1729843250000|2024-10-25 08:00:50|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1729843260000|2024-10-25 08:01:00|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1729843280000|2024-10-25 08:01:20|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1729843290000|2024-10-25 08:01:30|11839.7|11834.7|11838.7|11833.7|11839.7|11834.7|11838.7|11833.7|0
1729843300000|2024-10-25 08:01:40|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|0
1729843310000|2024-10-25 08:01:50|11838.2|11833.2|11839.2|11834.2|11839.2|11834.2|11838.2|11833.2|3
1729843330000|2024-10-25 08:02:10|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|0
1729843340000|2024-10-25 08:02:20|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11840.7|11835.7|1
1729843360000|2024-10-25 08:02:40|11839.2|11834.2|11839.7|11834.7|11839.7|11834.7|11839.2|11834.2|2
1729843370000|2024-10-25 08:02:50|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|0
1729843380000|2024-10-25 08:03:00|11838.7|11833.7|11834.7|11829.7|11838.7|11833.7|11834.7|11829.7|6
1729843390000|2024-10-25 08:03:10|11835.2|11830.2|11834.7|11829.7|11837.7|11832.7|11834.7|11829.7|5
1729843400000|2024-10-25 08:03:20|11835.2|11830.2|11840.2|11835.2|11841.2|11836.2|11835.2|11830.2|1
1729843410000|2024-10-25 08:03:30|11839.7|11834.7|11840.7|11835.7|11840.7|11835.7|11838.7|11833.7|4
1729843420000|2024-10-25 08:03:40|11840.2|11835.2|11840.7|11835.7|11841.7|11836.7|11839.7|11834.7|0
1729843440000|2024-10-25 08:04:00|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11839.7|11834.7|0
1729843450000|2024-10-25 08:04:10|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11839.7|11834.7|1
1729843460000|2024-10-25 08:04:20|11840.2|11835.2|11838.7|11833.7|11840.7|11835.7|11838.7|11833.7|0
1729843470000|2024-10-25 08:04:30|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11836.2|11831.2|2
1729843480000|2024-10-25 08:04:40|11838.2|11833.2|11837.7|11832.7|11838.7|11833.7|11837.2|11832.2|0
1729843490000|2024-10-25 08:04:50|11837.2|11832.2|11837.2|11832.2|11837.2|11832.2|11837.2|11832.2|0
1729843500000|2024-10-25 08:05:00|11836.7|11831.7|11830.7|11825.7|11836.7|11831.7|11830.7|11825.7|3
1729843510000|2024-10-25 08:05:10|11830.2|11825.2|11830.7|11825.7|11830.7|11825.7|11830.2|11825.2|0
1729843520000|2024-10-25 08:05:20|11831.7|11826.7|11831.7|11826.7|11831.7|11826.7|11831.7|11826.7|3
1729843530000|2024-10-25 08:05:30|11832.7|11827.7|11833.7|11828.7|11833.7|11828.7|11832.7|11827.7|3
1729843540000|2024-10-25 08:05:40|11834.2|11829.2|11832.7|11827.7|11834.2|11829.2|11832.7|11827.7|4
1729843550000|2024-10-25 08:05:50|11833.2|11828.2|11832.7|11827.7|11833.7|11828.7|11832.7|11827.7|0
1729843560000|2024-10-25 08:06:00|11832.2|11827.2|11829.7|11824.7|11832.2|11827.2|11827.7|11822.7|1
1729843570000|2024-10-25 08:06:10|11830.2|11825.2|11833.7|11828.7|11834.2|11829.2|11830.2|11825.2|4
1729843580000|2024-10-25 08:06:20|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11833.2|11828.2|0
1729843590000|2024-10-25 08:06:30|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11833.2|11828.2|0
1729843600000|2024-10-25 08:06:40|11834.2|11829.2|11834.7|11829.7|11835.7|11830.7|11834.2|11829.2|1
1729843610000|2024-10-25 08:06:50|11834.2|11829.2|11833.2|11828.2|11834.7|11829.7|11833.2|11828.2|2
1729843620000|2024-10-25 08:07:00|11832.7|11827.7|11832.7|11827.7|11833.7|11828.7|11832.7|11827.7|0
1729843630000|2024-10-25 08:07:10|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11831.7|11826.7|1
1729843640000|2024-10-25 08:07:20|11832.2|11827.2|11831.7|11826.7|11832.2|11827.2|11830.7|11825.7|1
1729843650000|2024-10-25 08:07:30|11832.2|11827.2|11831.7|11826.7|11832.2|11827.2|11831.7|11826.7|0
1729843660000|2024-10-25 08:07:40|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.2|11825.2|1
1729843670000|2024-10-25 08:07:50|11830.2|11825.2|11829.7|11824.7|11830.2|11825.2|11829.2|11824.2|0
1729843690000|2024-10-25 08:08:10|11830.2|11825.2|11830.7|11825.7|11830.7|11825.7|11828.7|11823.7|3
1729843700000|2024-10-25 08:08:20|11831.2|11826.2|11830.7|11825.7|11831.7|11826.7|11830.7|11825.7|0
1729843710000|2024-10-25 08:08:30|11831.2|11826.2|11831.7|11826.7|11831.7|11826.7|11830.7|11825.7|0
1729843720000|2024-10-25 08:08:40|11831.2|11826.2|11834.2|11829.2|11834.2|11829.2|11831.2|11826.2|0
1729843730000|2024-10-25 08:08:50|11833.7|11828.7|11832.7|11827.7|11833.7|11828.7|11831.7|11826.7|1
1729843740000|2024-10-25 08:09:00|11833.2|11828.2|11830.7|11825.7|11833.2|11828.2|11830.7|11825.7|2
1729843750000|2024-10-25 08:09:10|11830.2|11825.2|11828.2|11823.2|11830.2|11825.2|11827.7|11822.7|0
1729843760000|2024-10-25 08:09:20|11827.7|11822.7|11829.7|11824.7|11830.2|11825.2|11827.7|11822.7|12
1729843770000|2024-10-25 08:09:30|11829.2|11824.2|11829.7|11824.7|11829.7|11824.7|11829.2|11824.2|0
1729843780000|2024-10-25 08:09:40|11829.2|11824.2|11829.7|11824.7|11829.7|11824.7|11828.7|11823.7|0
1729843790000|2024-10-25 08:09:50|11829.2|11824.2|11829.7|11824.7|11829.7|11824.7|11828.7|11823.7|0
1729843800000|2024-10-25 08:10:00|11830.2|11825.2|11828.7|11823.7|11830.2|11825.2|11828.7|11823.7|0
1729843810000|2024-10-25 08:10:10|11829.2|11824.2|11825.7|11820.7|11829.2|11824.2|11825.7|11820.7|5
1729843820000|2024-10-25 08:10:20|11825.2|11820.2|11825.7|11820.7|11825.7|11820.7|11824.7|11819.7|3
1729843830000|2024-10-25 08:10:30|11826.2|11821.2|11826.7|11821.7|11827.2|11822.2|11826.2|11821.2|1
1729843840000|2024-10-25 08:10:40|11826.2|11821.2|11826.7|11821.7|11826.7|11821.7|11826.2|11821.2|0
1729843860000|2024-10-25 08:11:00|11826.2|11821.2|11825.2|11820.2|11826.2|11821.2|11825.2|11820.2|2
1729843870000|2024-10-25 08:11:10|11824.7|11819.7|11823.7|11818.7|11824.7|11819.7|11823.2|11818.2|2
1729843880000|2024-10-25 08:11:20|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|1
1729843900000|2024-10-25 08:11:40|11823.2|11818.2|11824.7|11819.7|11825.2|11820.2|11822.7|11817.7|0
1729843910000|2024-10-25 08:11:50|11825.2|11820.2|11827.2|11822.2|11827.7|11822.7|11825.2|11820.2|1
1729843920000|2024-10-25 08:12:00|11826.7|11821.7|11828.7|11823.7|11828.7|11823.7|11826.7|11821.7|2
1729843930000|2024-10-25 08:12:10|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11827.7|11822.7|0
1729843940000|2024-10-25 08:12:20|11829.2|11824.2|11830.7|11825.7|11830.7|11825.7|11828.7|11823.7|0
1729843960000|2024-10-25 08:12:40|11830.2|11825.2|11826.2|11821.2|11830.2|11825.2|11825.2|11820.2|3
1729843970000|2024-10-25 08:12:50|11825.7|11820.7|11824.7|11819.7|11825.7|11820.7|11824.7|11819.7|0
1729843980000|2024-10-25 08:13:00|11825.2|11820.2|11825.2|11820.2|11825.7|11820.7|11825.2|11820.2|0
1729843990000|2024-10-25 08:13:10|11825.7|11820.7|11823.7|11818.7|11825.7|11820.7|11823.7|11818.7|4
1729844000000|2024-10-25 08:13:20|11823.2|11818.2|11823.7|11818.7|11823.7|11818.7|11822.7|11817.7|1
1729844010000|2024-10-25 08:13:30|11823.2|11818.2|11823.7|11818.7|11823.7|11818.7|11823.2|11818.2|0
1729844020000|2024-10-25 08:13:40|11823.2|11818.2|11824.7|11819.7|11824.7|11819.7|11823.2|11818.2|0
1729844030000|2024-10-25 08:13:50|11825.2|11820.2|11824.7|11819.7|11826.2|11821.2|11824.7|11819.7|0
1729844040000|2024-10-25 08:14:00|11824.2|11819.2|11826.7|11821.7|11826.7|11821.7|11823.7|11818.7|0
1729844050000|2024-10-25 08:14:10|11826.2|11821.2|11825.7|11820.7|11827.2|11822.2|11825.7|11820.7|0
1729844060000|2024-10-25 08:14:20|11825.2|11820.2|11823.7|11818.7|11825.2|11820.2|11822.7|11817.7|0
1729844070000|2024-10-25 08:14:30|11823.2|11818.2|11821.7|11816.7|11823.2|11818.2|11821.7|11816.7|3
1729844080000|2024-10-25 08:14:40|11822.2|11817.2|11823.7|11818.7|11823.7|11818.7|11822.2|11817.2|2
1729844090000|2024-10-25 08:14:50|11826.7|11821.7|11827.7|11822.7|11827.7|11822.7|11825.7|11820.7|1
1729844100000|2024-10-25 08:15:00|11827.2|11822.2|11826.7|11821.7|11827.7|11822.7|11826.7|11821.7|0
1729844110000|2024-10-25 08:15:10|11826.2|11821.2|11824.7|11819.7|11826.2|11821.2|11824.7|11819.7|0
1729844120000|2024-10-25 08:15:20|11824.2|11819.2|11823.7|11818.7|11824.2|11819.2|11823.7|11818.7|1
1729844130000|2024-10-25 08:15:30|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|0
1729844140000|2024-10-25 08:15:40|11822.2|11817.2|11822.7|11817.7|11822.7|11817.7|11821.7|11816.7|0
1729844150000|2024-10-25 08:15:50|11822.2|11817.2|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|0
1729844160000|2024-10-25 08:16:00|11821.2|11816.2|11820.7|11815.7|11821.2|11816.2|11820.7|11815.7|0
1729844170000|2024-10-25 08:16:10|11815.7|11810.7|11809.7|11804.7|11815.7|11810.7|11808.7|11803.7|67
1729844180000|2024-10-25 08:16:20|11809.2|11804.2|11808.7|11803.7|11809.7|11804.7|11807.2|11802.2|4
1729844190000|2024-10-25 08:16:30|11808.2|11803.2|11808.7|11803.7|11809.7|11804.7|11808.2|11803.2|1
1729844200000|2024-10-25 08:16:40|11809.2|11804.2|11811.7|11806.7|11812.2|11807.2|11808.2|11803.2|4
1729844210000|2024-10-25 08:16:50|11812.7|11807.7|11813.7|11808.7|11813.7|11808.7|11812.2|11807.2|0
1729844220000|2024-10-25 08:17:00|11814.2|11809.2|11814.7|11809.7|11814.7|11809.7|11813.2|11808.2|0
1729844230000|2024-10-25 08:17:10|11815.2|11810.2|11814.7|11809.7|11816.2|11811.2|11814.7|11809.7|1
1729844240000|2024-10-25 08:17:20|11815.2|11810.2|11815.7|11810.7|11815.7|11810.7|11814.7|11809.7|1
1729844250000|2024-10-25 08:17:30|11815.2|11810.2|11815.7|11810.7|11815.7|11810.7|11814.7|11809.7|1
1729844260000|2024-10-25 08:17:40|11815.2|11810.2|11813.7|11808.7|11815.7|11810.7|11813.7|11808.7|0
1729844270000|2024-10-25 08:17:50|11814.7|11809.7|11814.7|11809.7|11816.2|11811.2|11814.7|11809.7|4
1729844280000|2024-10-25 08:18:00|11814.2|11809.2|11817.7|11812.7|11817.7|11812.7|11814.2|11809.2|3
1729844290000|2024-10-25 08:18:10|11817.2|11812.2|11818.7|11813.7|11818.7|11813.7|11817.2|11812.2|1
1729844300000|2024-10-25 08:18:20|11818.2|11813.2|11816.7|11811.7|11818.2|11813.2|11816.2|11811.2|0
1729844320000|2024-10-25 08:18:40|11817.2|11812.2|11815.7|11810.7|11817.2|11812.2|11815.2|11810.2|2
1729844330000|2024-10-25 08:18:50|11816.2|11811.2|11817.7|11812.7|11817.7|11812.7|11815.7|11810.7|1
1729844340000|2024-10-25 08:19:00|11818.2|11813.2|11817.7|11812.7|11818.2|11813.2|11816.2|11811.2|1
1729844350000|2024-10-25 08:19:10|11817.2|11812.2|11818.7|11813.7|11818.7|11813.7|11816.7|11811.7|1
1729844370000|2024-10-25 08:19:30|11818.2|11813.2|11817.7|11812.7|11818.2|11813.2|11817.7|11812.7|1
1729844380000|2024-10-25 08:19:40|11818.2|11813.2|11818.7|11813.7|11819.2|11814.2|11817.7|11812.7|0
1729844390000|2024-10-25 08:19:50|11818.2|11813.2|11820.7|11815.7|11820.7|11815.7|11818.2|11813.2|1
1729844400000|2024-10-25 08:20:00|11821.2|11816.2|11823.7|11818.7|11823.7|11818.7|11821.2|11816.2|3
1729844410000|2024-10-25 08:20:10|11823.2|11818.2|11822.2|11817.2|11823.7|11818.7|11822.2|11817.2|1
1729844420000|2024-10-25 08:20:20|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11821.7|11816.7|1
1729844430000|2024-10-25 08:20:30|11822.2|11817.2|11821.2|11816.2|11822.2|11817.2|11820.7|11815.7|0
1729844440000|2024-10-25 08:20:40|11820.7|11815.7|11818.7|11813.7|11820.7|11815.7|11818.7|11813.7|2
1729844450000|2024-10-25 08:20:50|11819.2|11814.2|11819.7|11814.7|11819.7|11814.7|11819.2|11814.2|1
1729844460000|2024-10-25 08:21:00|11820.2|11815.2|11820.7|11815.7|11820.7|11815.7|11820.2|11815.2|2
1729844470000|2024-10-25 08:21:10|11821.2|11816.2|11821.7|11816.7|11822.7|11817.7|11820.7|11815.7|2
1729844480000|2024-10-25 08:21:20|11820.7|11815.7|11822.7|11817.7|11822.7|11817.7|11820.7|11815.7|0
1729844490000|2024-10-25 08:21:30|11823.2|11818.2|11822.2|11817.2|11823.7|11818.7|11822.2|11817.2|0
1729844500000|2024-10-25 08:21:40|11822.7|11817.7|11820.7|11815.7|11822.7|11817.7|11820.7|11815.7|1
1729844510000|2024-10-25 08:21:50|11820.2|11815.2|11818.7|11813.7|11820.2|11815.2|11818.2|11813.2|2
1729844520000|2024-10-25 08:22:00|11817.7|11812.7|11816.7|11811.7|11817.7|11812.7|11816.2|11811.2|1
1729844530000|2024-10-25 08:22:10|11816.2|11811.2|11816.2|11811.2|11816.7|11811.7|11815.7|11810.7|0
1729844540000|2024-10-25 08:22:20|11815.7|11810.7|11815.7|11810.7|11815.7|11810.7|11814.7|11809.7|0
1729844550000|2024-10-25 08:22:30|11815.2|11810.2|11814.7|11809.7|11815.7|11810.7|11814.7|11809.7|0
1729844560000|2024-10-25 08:22:40|11815.2|11810.2|11815.7|11810.7|11815.7|11810.7|11815.2|11810.2|1
1729844570000|2024-10-25 08:22:50|11815.2|11810.2|11814.7|11809.7|11815.2|11810.2|11814.2|11809.2|0
1729844580000|2024-10-25 08:23:00|11814.2|11809.2|11814.7|11809.7|11814.7|11809.7|11814.2|11809.2|0
1729844590000|2024-10-25 08:23:10|11814.2|11809.2|11812.7|11807.7|11814.2|11809.2|11812.7|11807.7|1
1729844600000|2024-10-25 08:23:20|11813.2|11808.2|11813.7|11808.7|11813.7|11808.7|11813.2|11808.2|1
1729844610000|2024-10-25 08:23:30|11814.2|11809.2|11814.2|11809.2|11814.7|11809.7|11813.7|11808.7|0
1729844620000|2024-10-25 08:23:40|11814.7|11809.7|11814.7|11809.7|11814.7|11809.7|11813.2|11808.2|1
1729844630000|2024-10-25 08:23:50|11815.2|11810.2|11818.7|11813.7|11818.7|11813.7|11815.2|11810.2|8
1729844640000|2024-10-25 08:24:00|11819.2|11814.2|11819.7|11814.7|11819.7|11814.7|11819.2|11814.2|0
1729844650000|2024-10-25 08:24:10|11820.2|11815.2|11819.7|11814.7|11820.7|11815.7|11819.7|11814.7|0
1729844670000|2024-10-25 08:24:30|11819.2|11814.2|11819.7|11814.7|11819.7|11814.7|11819.2|11814.2|0
1729844680000|2024-10-25 08:24:40|11820.2|11815.2|11820.7|11815.7|11820.7|11815.7|11819.7|11814.7|0
1729844690000|2024-10-25 08:24:50|11821.2|11816.2|11821.7|11816.7|11821.7|11816.7|11820.7|11815.7|0
1729844700000|2024-10-25 08:25:00|11822.2|11817.2|11818.7|11813.7|11822.7|11817.7|11818.2|11813.2|1
1729844710000|2024-10-25 08:25:10|11819.2|11814.2|11821.7|11816.7|11821.7|11816.7|11818.7|11813.7|1
1729844720000|2024-10-25 08:25:20|11821.2|11816.2|11820.7|11815.7|11821.2|11816.2|11820.7|11815.7|0
1729844730000|2024-10-25 08:25:30|11820.2|11815.2|11819.7|11814.7|11820.2|11815.2|11819.7|11814.7|1
1729844740000|2024-10-25 08:25:40|11819.2|11814.2|11816.7|11811.7|11819.2|11814.2|11816.2|11811.2|2
1729844750000|2024-10-25 08:25:50|11816.2|11811.2|11816.7|11811.7|11816.7|11811.7|11816.2|11811.2|2
1729844770000|2024-10-25 08:26:10|11816.2|11811.2|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|1
1729844780000|2024-10-25 08:26:20|11815.2|11810.2|11814.7|11809.7|11815.2|11810.2|11814.2|11809.2|0
1729844790000|2024-10-25 08:26:30|11815.2|11810.2|11813.7|11808.7|11815.2|11810.2|11813.7|11808.7|0
1729844800000|2024-10-25 08:26:40|11813.2|11808.2|11813.2|11808.2|11813.2|11808.2|11812.7|11807.7|1
1729844810000|2024-10-25 08:26:50|11813.7|11808.7|11813.7|11808.7|11814.2|11809.2|11813.7|11808.7|1
1729844820000|2024-10-25 08:27:00|11814.2|11809.2|11813.7|11808.7|11814.2|11809.2|11813.7|11808.7|0
1729844840000|2024-10-25 08:27:20|11814.2|11809.2|11814.7|11809.7|11814.7|11809.7|11814.2|11809.2|0
1729844850000|2024-10-25 08:27:30|11814.2|11809.2|11813.7|11808.7|11814.2|11809.2|11813.7|11808.7|0
1729844870000|2024-10-25 08:27:50|11814.2|11809.2|11813.7|11808.7|11814.2|11809.2|11812.7|11807.7|2
1729844880000|2024-10-25 08:28:00|11814.2|11809.2|11813.7|11808.7|11814.2|11809.2|11813.7|11808.7|2
1729844890000|2024-10-25 08:28:10|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|11813.7|11808.7|0
1729844900000|2024-10-25 08:28:20|11814.7|11809.7|11817.7|11812.7|11817.7|11812.7|11814.7|11809.7|3
1729844910000|2024-10-25 08:28:30|11817.2|11812.2|11818.7|11813.7|11818.7|11813.7|11816.2|11811.2|1
1729844920000|2024-10-25 08:28:40|11819.2|11814.2|11819.2|11814.2|11819.2|11814.2|11818.7|11813.7|0
1729844930000|2024-10-25 08:28:50|11820.7|11815.7|11820.7|11815.7|11821.2|11816.2|11820.7|11815.7|2
1729844940000|2024-10-25 08:29:00|11820.2|11815.2|11819.7|11814.7|11820.2|11815.2|11819.2|11814.2|0
1729844950000|2024-10-25 08:29:10|11819.2|11814.2|11819.7|11814.7|11819.7|11814.7|11818.7|11813.7|0
1729844960000|2024-10-25 08:29:20|11820.2|11815.2|11820.7|11815.7|11820.7|11815.7|11820.2|11815.2|0
1729844970000|2024-10-25 08:29:30|11820.2|11815.2|11819.7|11814.7|11820.2|11815.2|11819.7|11814.7|0
1729844980000|2024-10-25 08:29:40|11820.2|11815.2|11819.7|11814.7|11820.2|11815.2|11819.7|11814.7|0
1729844990000|2024-10-25 08:29:50|11820.2|11815.2|11819.7|11814.7|11820.7|11815.7|11817.7|11812.7|1
1729845000000|2024-10-25 08:30:00|11819.2|11814.2|11818.7|11813.7|11820.2|11815.2|11818.7|11813.7|4
1729845010000|2024-10-25 08:30:10|11818.2|11813.2|11820.2|11815.2|11820.2|11815.2|11818.2|11813.2|0
1729845020000|2024-10-25 08:30:20|11820.7|11815.7|11820.7|11815.7|11820.7|11815.7|11820.7|11815.7|0
1729845030000|2024-10-25 08:30:30|11820.2|11815.2|11819.7|11814.7|11820.7|11815.7|11819.7|11814.7|0
1729845040000|2024-10-25 08:30:40|11820.2|11815.2|11819.7|11814.7|11820.2|11815.2|11819.7|11814.7|1
1729845050000|2024-10-25 08:30:50|11820.2|11815.2|11819.7|11814.7|11820.7|11815.7|11819.7|11814.7|8
1729845060000|2024-10-25 08:31:00|11819.2|11814.2|11819.7|11814.7|11819.7|11814.7|11819.2|11814.2|3
1729845070000|2024-10-25 08:31:10|11820.2|11815.2|11821.2|11816.2|11821.2|11816.2|11820.2|11815.2|3
1729845080000|2024-10-25 08:31:20|11821.7|11816.7|11822.7|11817.7|11822.7|11817.7|11821.7|11816.7|2
1729845090000|2024-10-25 08:31:30|11822.2|11817.2|11822.7|11817.7|11822.7|11817.7|11822.2|11817.2|0
1729845100000|2024-10-25 08:31:40|11822.2|11817.2|11823.7|11818.7|11823.7|11818.7|11822.2|11817.2|0
1729845110000|2024-10-25 08:31:50|11823.2|11818.2|11824.7|11819.7|11825.2|11820.2|11823.2|11818.2|1
1729845120000|2024-10-25 08:32:00|11825.2|11820.2|11826.7|11821.7|11826.7|11821.7|11825.2|11820.2|0
1729845130000|2024-10-25 08:32:10|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|4
1729845150000|2024-10-25 08:32:30|11828.2|11823.2|11829.2|11824.2|11829.2|11824.2|11828.2|11823.2|1
1729845160000|2024-10-25 08:32:40|11829.7|11824.7|11832.7|11827.7|11832.7|11827.7|11829.7|11824.7|7
1729845170000|2024-10-25 08:32:50|11833.2|11828.2|11832.7|11827.7|11833.7|11828.7|11832.7|11827.7|2
1729845180000|2024-10-25 08:33:00|11833.2|11828.2|11832.7|11827.7|11833.7|11828.7|11831.7|11826.7|3
1729845190000|2024-10-25 08:33:10|11833.2|11828.2|11832.7|11827.7|11833.2|11828.2|11832.7|11827.7|0
1729845200000|2024-10-25 08:33:20|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|0
1729845210000|2024-10-25 08:33:30|11832.7|11827.7|11832.7|11827.7|11832.7|11827.7|11832.2|11827.2|1
1729845220000|2024-10-25 08:33:40|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11833.2|11828.2|2
1729845230000|2024-10-25 08:33:50|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11833.2|11828.2|0
1729845240000|2024-10-25 08:34:00|11833.2|11828.2|11834.7|11829.7|11834.7|11829.7|11832.2|11827.2|3
1729845250000|2024-10-25 08:34:10|11834.2|11829.2|11834.2|11829.2|11834.7|11829.7|11834.2|11829.2|0
1729845260000|2024-10-25 08:34:20|11833.7|11828.7|11835.7|11830.7|11835.7|11830.7|11833.7|11828.7|1
1729845270000|2024-10-25 08:34:30|11836.2|11831.2|11835.7|11830.7|11836.2|11831.2|11834.7|11829.7|0
1729845280000|2024-10-25 08:34:40|11835.2|11830.2|11836.7|11831.7|11836.7|11831.7|11834.7|11829.7|1
1729845290000|2024-10-25 08:34:50|11837.2|11832.2|11837.7|11832.7|11838.2|11833.2|11837.2|11832.2|0
1729845300000|2024-10-25 08:35:00|11837.2|11832.2|11837.2|11832.2|11837.2|11832.2|11837.2|11832.2|1
1729845310000|2024-10-25 08:35:10|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|2
1729845320000|2024-10-25 08:35:20|11839.2|11834.2|11841.7|11836.7|11841.7|11836.7|11838.7|11833.7|6
1729845330000|2024-10-25 08:35:30|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11839.7|11834.7|5
1729845340000|2024-10-25 08:35:40|11841.2|11836.2|11841.7|11836.7|11841.7|11836.7|11841.2|11836.2|0
1729845350000|2024-10-25 08:35:50|11841.2|11836.2|11840.7|11835.7|11841.7|11836.7|11840.7|11835.7|0
1729845360000|2024-10-25 08:36:00|11840.2|11835.2|11842.2|11837.2|11842.7|11837.7|11840.2|11835.2|1
1729845370000|2024-10-25 08:36:10|11842.7|11837.7|11843.7|11838.7|11843.7|11838.7|11842.2|11837.2|3
1729845390000|2024-10-25 08:36:30|11843.2|11838.2|11843.2|11838.2|11843.7|11838.7|11842.7|11837.7|3
1729845400000|2024-10-25 08:36:40|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|0
1729845410000|2024-10-25 08:36:50|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|11841.7|11836.7|6
1729845420000|2024-10-25 08:37:00|11843.2|11838.2|11841.7|11836.7|11843.7|11838.7|11841.7|11836.7|1
1729845430000|2024-10-25 08:37:10|11841.2|11836.2|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1729845440000|2024-10-25 08:37:20|11841.7|11836.7|11840.2|11835.2|11841.7|11836.7|11840.2|11835.2|1
1729845450000|2024-10-25 08:37:30|11839.7|11834.7|11839.7|11834.7|11840.2|11835.2|11838.7|11833.7|1
1729845460000|2024-10-25 08:37:40|11839.2|11834.2|11837.7|11832.7|11839.7|11834.7|11836.7|11831.7|1
1729845470000|2024-10-25 08:37:50|11837.2|11832.2|11835.2|11830.2|11837.2|11832.2|11835.2|11830.2|6
1729845480000|2024-10-25 08:38:00|11835.7|11830.7|11838.2|11833.2|11838.7|11833.7|11835.7|11830.7|2
1729845490000|2024-10-25 08:38:10|11838.7|11833.7|11838.7|11833.7|11839.2|11834.2|11837.2|11832.2|1
1729845500000|2024-10-25 08:38:20|11839.2|11834.2|11841.7|11836.7|11841.7|11836.7|11838.7|11833.7|2
1729845510000|2024-10-25 08:38:30|11841.2|11836.2|11842.7|11837.7|11842.7|11837.7|11840.7|11835.7|2
1729845520000|2024-10-25 08:38:40|11843.7|11838.7|11842.2|11837.2|11843.7|11838.7|11842.2|11837.2|2
1729845530000|2024-10-25 08:38:50|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11842.7|11837.7|6
1729845540000|2024-10-25 08:39:00|11843.7|11838.7|11843.7|11838.7|11843.7|11838.7|11843.7|11838.7|1
1729845550000|2024-10-25 08:39:10|11843.2|11838.2|11842.7|11837.7|11843.7|11838.7|11841.7|11836.7|1
1729845560000|2024-10-25 08:39:20|11842.2|11837.2|11843.7|11838.7|11843.7|11838.7|11842.2|11837.2|0
1729845570000|2024-10-25 08:39:30|11843.2|11838.2|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|7
1729845580000|2024-10-25 08:39:40|11842.7|11837.7|11838.7|11833.7|11842.7|11837.7|11838.7|11833.7|3
1729845590000|2024-10-25 08:39:50|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|0
1729845600000|2024-10-25 08:40:00|11839.2|11834.2|11839.7|11834.7|11840.7|11835.7|11839.2|11834.2|0
1729845620000|2024-10-25 08:40:20|11840.2|11835.2|11840.2|11835.2|11841.2|11836.2|11839.7|11834.7|0
1729845630000|2024-10-25 08:40:30|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11839.7|11834.7|0
1729845640000|2024-10-25 08:40:40|11840.2|11835.2|11840.7|11835.7|11842.7|11837.7|11839.7|11834.7|2
1729845650000|2024-10-25 08:40:50|11841.2|11836.2|11842.2|11837.2|11842.7|11837.7|11841.2|11836.2|0
1729845660000|2024-10-25 08:41:00|11841.7|11836.7|11839.7|11834.7|11841.7|11836.7|11839.7|11834.7|5
1729845670000|2024-10-25 08:41:10|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11840.2|11835.2|0
1729845680000|2024-10-25 08:41:20|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11839.2|11834.2|1
1729845690000|2024-10-25 08:41:30|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11839.7|11834.7|0
1729845700000|2024-10-25 08:41:40|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11839.2|11834.2|4
1729845710000|2024-10-25 08:41:50|11840.2|11835.2|11841.7|11836.7|11841.7|11836.7|11840.2|11835.2|1
1729845720000|2024-10-25 08:42:00|11842.2|11837.2|11842.7|11837.7|11843.2|11838.2|11841.7|11836.7|4
1729845730000|2024-10-25 08:42:10|11843.2|11838.2|11842.7|11837.7|11843.2|11838.2|11842.7|11837.7|0
1729845740000|2024-10-25 08:42:20|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11842.7|11837.7|0
1729845750000|2024-10-25 08:42:30|11843.2|11838.2|11843.7|11838.7|11844.2|11839.2|11842.7|11837.7|2
1729845760000|2024-10-25 08:42:40|11843.2|11838.2|11841.2|11836.2|11843.2|11838.2|11840.7|11835.7|3
1729845770000|2024-10-25 08:42:50|11841.7|11836.7|11840.7|11835.7|11841.7|11836.7|11840.2|11835.2|0
1729845780000|2024-10-25 08:43:00|11841.2|11836.2|11842.7|11837.7|11842.7|11837.7|11841.2|11836.2|0
1729845790000|2024-10-25 08:43:10|11842.2|11837.2|11842.7|11837.7|11842.7|11837.7|11841.7|11836.7|1
1729845800000|2024-10-25 08:43:20|11842.2|11837.2|11843.7|11838.7|11844.2|11839.2|11841.7|11836.7|0
1729845810000|2024-10-25 08:43:30|11844.2|11839.2|11841.2|11836.2|11844.2|11839.2|11840.7|11835.7|2
1729845820000|2024-10-25 08:43:40|11841.7|11836.7|11840.7|11835.7|11841.7|11836.7|11840.2|11835.2|0
1729845830000|2024-10-25 08:43:50|11841.2|11836.2|11841.7|11836.7|11841.7|11836.7|11840.7|11835.7|0
1729845840000|2024-10-25 08:44:00|11841.2|11836.2|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|1
1729845850000|2024-10-25 08:44:10|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|0
1729845860000|2024-10-25 08:44:20|11841.2|11836.2|11841.7|11836.7|11843.7|11838.7|11840.7|11835.7|3
1729845870000|2024-10-25 08:44:30|11842.2|11837.2|11843.7|11838.7|11843.7|11838.7|11842.2|11837.2|3
1729845880000|2024-10-25 08:44:40|11844.2|11839.2|11843.7|11838.7|11844.2|11839.2|11842.7|11837.7|1
1729845890000|2024-10-25 08:44:50|11844.2|11839.2|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|1
1729845900000|2024-10-25 08:45:00|11843.7|11838.7|11843.7|11838.7|11844.2|11839.2|11843.7|11838.7|2
1729845910000|2024-10-25 08:45:10|11843.2|11838.2|11844.2|11839.2|11844.2|11839.2|11842.7|11837.7|1
1729845920000|2024-10-25 08:45:20|11844.7|11839.7|11846.2|11841.2|11846.2|11841.2|11844.7|11839.7|9
1729845930000|2024-10-25 08:45:30|11846.7|11841.7|11845.7|11840.7|11846.7|11841.7|11844.2|11839.2|4
1729845940000|2024-10-25 08:45:40|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|0
1729845950000|2024-10-25 08:45:50|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|11843.7|11838.7|0
1729845970000|2024-10-25 08:46:10|11846.2|11841.2|11844.7|11839.7|11846.2|11841.2|11844.7|11839.7|7
1729845980000|2024-10-25 08:46:20|11845.2|11840.2|11843.7|11838.7|11845.2|11840.2|11843.7|11838.7|1
1729846000000|2024-10-25 08:46:40|11843.2|11838.2|11842.2|11837.2|11843.2|11838.2|11841.7|11836.7|0
1729846010000|2024-10-25 08:46:50|11841.2|11836.2|11843.7|11838.7|11843.7|11838.7|11841.2|11836.2|2
1729846020000|2024-10-25 08:47:00|11843.2|11838.2|11842.2|11837.2|11843.7|11838.7|11842.2|11837.2|3
1729846030000|2024-10-25 08:47:10|11842.7|11837.7|11843.7|11838.7|11843.7|11838.7|11842.7|11837.7|1
1729846040000|2024-10-25 08:47:20|11844.2|11839.2|11843.7|11838.7|11844.2|11839.2|11843.7|11838.7|0
1729846050000|2024-10-25 08:47:30|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11840.7|11835.7|4
1729846060000|2024-10-25 08:47:40|11843.2|11838.2|11842.7|11837.7|11843.7|11838.7|11842.7|11837.7|0
1729846070000|2024-10-25 08:47:50|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11842.2|11837.2|0
1729846080000|2024-10-25 08:48:00|11844.2|11839.2|11843.2|11838.2|11844.2|11839.2|11842.7|11837.7|1
1729846090000|2024-10-25 08:48:10|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|1
1729846100000|2024-10-25 08:48:20|11845.2|11840.2|11844.7|11839.7|11845.7|11840.7|11844.7|11839.7|0
1729846110000|2024-10-25 08:48:30|11844.2|11839.2|11845.7|11840.7|11845.7|11840.7|11844.2|11839.2|0
1729846120000|2024-10-25 08:48:40|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|0
1729846130000|2024-10-25 08:48:50|11844.7|11839.7|11843.7|11838.7|11845.2|11840.2|11843.7|11838.7|3
1729846140000|2024-10-25 08:49:00|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11840.7|11835.7|9
1729846150000|2024-10-25 08:49:10|11843.2|11838.2|11842.7|11837.7|11843.2|11838.2|11841.7|11836.7|2
1729846160000|2024-10-25 08:49:20|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|0
1729846170000|2024-10-25 08:49:30|11844.2|11839.2|11843.7|11838.7|11844.7|11839.7|11843.7|11838.7|0
1729846180000|2024-10-25 08:49:40|11844.2|11839.2|11844.7|11839.7|11844.7|11839.7|11844.2|11839.2|5
1729846190000|2024-10-25 08:49:50|11844.2|11839.2|11843.7|11838.7|11844.2|11839.2|11842.7|11837.7|1
1729846200000|2024-10-25 08:50:00|11844.2|11839.2|11844.7|11839.7|11846.2|11841.2|11844.2|11839.2|1
1729846210000|2024-10-25 08:50:10|11845.2|11840.2|11845.7|11840.7|11846.2|11841.2|11844.7|11839.7|1
1729846220000|2024-10-25 08:50:20|11846.2|11841.2|11845.7|11840.7|11846.2|11841.2|11845.7|11840.7|0
1729846230000|2024-10-25 08:50:30|11846.2|11841.2|11846.2|11841.2|11846.7|11841.7|11845.7|11840.7|0
1729846240000|2024-10-25 08:50:40|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11845.7|11840.7|2
1729846250000|2024-10-25 08:50:50|11846.7|11841.7|11845.7|11840.7|11846.7|11841.7|11845.7|11840.7|0
1729846270000|2024-10-25 08:51:10|11845.2|11840.2|11843.7|11838.7|11845.2|11840.2|11843.7|11838.7|0
1729846280000|2024-10-25 08:51:20|11844.2|11839.2|11843.2|11838.2|11844.2|11839.2|11842.7|11837.7|1
1729846290000|2024-10-25 08:51:30|11842.7|11837.7|11842.7|11837.7|11843.2|11838.2|11840.7|11835.7|3
1729846300000|2024-10-25 08:51:40|11842.2|11837.2|11841.7|11836.7|11842.7|11837.7|11841.2|11836.2|3
1729846310000|2024-10-25 08:51:50|11842.2|11837.2|11840.7|11835.7|11842.2|11837.2|11840.2|11835.2|5
1729846320000|2024-10-25 08:52:00|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11839.2|11834.2|1
1729846330000|2024-10-25 08:52:10|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11839.7|11834.7|0
1729846340000|2024-10-25 08:52:20|11840.2|11835.2|11839.2|11834.2|11840.2|11835.2|11838.7|11833.7|3
1729846350000|2024-10-25 08:52:30|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|1
1729846380000|2024-10-25 08:53:00|11838.2|11833.2|11836.7|11831.7|11838.2|11833.2|11836.7|11831.7|2
1729846390000|2024-10-25 08:53:10|11836.2|11831.2|11834.7|11829.7|11836.2|11831.2|11834.7|11829.7|1
1729846400000|2024-10-25 08:53:20|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11834.7|11829.7|0
1729846410000|2024-10-25 08:53:30|11835.2|11830.2|11837.7|11832.7|11837.7|11832.7|11835.2|11830.2|9
1729846420000|2024-10-25 08:53:40|11837.2|11832.2|11837.7|11832.7|11837.7|11832.7|11836.7|11831.7|0
1729846430000|2024-10-25 08:53:50|11837.2|11832.2|11837.2|11832.2|11837.7|11832.7|11837.2|11832.2|0
1729846440000|2024-10-25 08:54:00|11836.7|11831.7|11840.7|11835.7|11840.7|11835.7|11836.7|11831.7|0
1729846450000|2024-10-25 08:54:10|11841.2|11836.2|11839.7|11834.7|11841.2|11836.2|11839.7|11834.7|4
1729846460000|2024-10-25 08:54:20|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|0
1729846470000|2024-10-25 08:54:30|11840.7|11835.7|11839.7|11834.7|11841.2|11836.2|11839.7|11834.7|0
1729846480000|2024-10-25 08:54:40|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11839.7|11834.7|0
1729846490000|2024-10-25 08:54:50|11840.2|11835.2|11840.7|11835.7|11841.7|11836.7|11840.2|11835.2|1
1729846500000|2024-10-25 08:55:00|11840.2|11835.2|11840.7|11835.7|11841.2|11836.2|11840.2|11835.2|1
1729846510000|2024-10-25 08:55:10|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11840.7|11835.7|0
1729846520000|2024-10-25 08:55:20|11841.2|11836.2|11841.7|11836.7|11841.7|11836.7|11841.2|11836.2|1
1729846530000|2024-10-25 08:55:30|11841.2|11836.2|11841.7|11836.7|11841.7|11836.7|11840.7|11835.7|0
1729846540000|2024-10-25 08:55:40|11841.2|11836.2|11841.7|11836.7|11841.7|11836.7|11841.2|11836.2|0
1729846550000|2024-10-25 08:55:50|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|0
1729846560000|2024-10-25 08:56:00|11841.7|11836.7|11843.7|11838.7|11844.7|11839.7|11841.7|11836.7|4
1729846570000|2024-10-25 08:56:10|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|1
1729846580000|2024-10-25 08:56:20|11845.2|11840.2|11844.7|11839.7|11845.7|11840.7|11844.2|11839.2|2
1729846590000|2024-10-25 08:56:30|11845.2|11840.2|11845.2|11840.2|11845.7|11840.7|11845.2|11840.2|0
1729846600000|2024-10-25 08:56:40|11845.7|11840.7|11844.2|11839.2|11845.7|11840.7|11844.2|11839.2|0
1729846610000|2024-10-25 08:56:50|11844.7|11839.7|11843.7|11838.7|11845.2|11840.2|11843.2|11838.2|3
1729846620000|2024-10-25 08:57:00|11843.2|11838.2|11842.7|11837.7|11843.2|11838.2|11842.2|11837.2|2
1729846630000|2024-10-25 08:57:10|11842.2|11837.2|11839.7|11834.7|11842.2|11837.2|11839.7|11834.7|0
1729846640000|2024-10-25 08:57:20|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11839.2|11834.2|1
1729846650000|2024-10-25 08:57:30|11841.2|11836.2|11841.7|11836.7|11841.7|11836.7|11841.2|11836.2|0
1729846660000|2024-10-25 08:57:40|11842.2|11837.2|11841.2|11836.2|11842.2|11837.2|11841.2|11836.2|0
1729846670000|2024-10-25 08:57:50|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|1
1729846680000|2024-10-25 08:58:00|11841.2|11836.2|11841.7|11836.7|11842.7|11837.7|11841.2|11836.2|0
1729846690000|2024-10-25 08:58:10|11841.2|11836.2|11841.7|11836.7|11841.7|11836.7|11841.2|11836.2|0
1729846700000|2024-10-25 08:58:20|11842.2|11837.2|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|0
1729846710000|2024-10-25 08:58:30|11842.2|11837.2|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|0
1729846720000|2024-10-25 08:58:40|11841.2|11836.2|11841.7|11836.7|11841.7|11836.7|11841.2|11836.2|0
1729846740000|2024-10-25 08:59:00|11842.2|11837.2|11844.7|11839.7|11844.7|11839.7|11842.2|11837.2|1
1729846750000|2024-10-25 08:59:10|11845.2|11840.2|11845.7|11840.7|11846.2|11841.2|11845.2|11840.2|0
1729846760000|2024-10-25 08:59:20|11845.2|11840.2|11845.7|11840.7|11845.7|11840.7|11844.7|11839.7|2
1729846770000|2024-10-25 08:59:30|11846.2|11841.2|11846.7|11841.7|11846.7|11841.7|11846.2|11841.2|0
1729846780000|2024-10-25 08:59:40|11847.2|11842.2|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|0
1729846790000|2024-10-25 08:59:50|11846.2|11841.2|11843.7|11838.7|11846.2|11841.2|11843.7|11838.7|0
1729846800000|2024-10-25 09:00:00|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|11841.7|11836.7|2
1729846810000|2024-10-25 09:00:10|11842.7|11837.7|11842.7|11837.7|11843.2|11838.2|11842.7|11837.7|0
1729846820000|2024-10-25 09:00:20|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11842.7|11837.7|0
1729846830000|2024-10-25 09:00:30|11844.2|11839.2|11843.7|11838.7|11844.7|11839.7|11843.7|11838.7|0
1729846840000|2024-10-25 09:00:40|11844.2|11839.2|11844.7|11839.7|11845.2|11840.2|11844.2|11839.2|1
1729846850000|2024-10-25 09:00:50|11844.2|11839.2|11845.7|11840.7|11845.7|11840.7|11843.7|11838.7|0
1729846860000|2024-10-25 09:01:00|11846.2|11841.2|11847.7|11842.7|11847.7|11842.7|11846.2|11841.2|1
1729846870000|2024-10-25 09:01:10|11848.2|11843.2|11849.7|11844.7|11849.7|11844.7|11848.2|11843.2|1
1729846880000|2024-10-25 09:01:20|11849.2|11844.2|11849.2|11844.2|11849.2|11844.2|11848.7|11843.7|1
1729846890000|2024-10-25 09:01:30|11849.7|11844.7|11851.7|11846.7|11851.7|11846.7|11849.7|11844.7|2
1729846900000|2024-10-25 09:01:40|11851.2|11846.2|11851.7|11846.7|11851.7|11846.7|11850.7|11845.7|0
1729846920000|2024-10-25 09:02:00|11852.2|11847.2|11851.7|11846.7|11852.2|11847.2|11851.7|11846.7|0
1729846930000|2024-10-25 09:02:10|11852.2|11847.2|11853.7|11848.7|11853.7|11848.7|11852.2|11847.2|0
1729846940000|2024-10-25 09:02:20|11853.2|11848.2|11853.7|11848.7|11853.7|11848.7|11852.7|11847.7|2
1729846950000|2024-10-25 09:02:30|11854.2|11849.2|11854.2|11849.2|11854.2|11849.2|11853.7|11848.7|0
1729846960000|2024-10-25 09:02:40|11855.7|11850.7|11855.7|11850.7|11855.7|11850.7|11855.7|11850.7|5
1729846970000|2024-10-25 09:02:50|11856.2|11851.2|11856.7|11851.7|11857.2|11852.2|11856.2|11851.2|1
1729846980000|2024-10-25 09:03:00|11857.2|11852.2|11856.7|11851.7|11858.2|11853.2|11855.7|11850.7|6
1729846990000|2024-10-25 09:03:10|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.7|11849.7|1
1729847000000|2024-10-25 09:03:20|11855.7|11850.7|11856.7|11851.7|11856.7|11851.7|11855.7|11850.7|0
1729847010000|2024-10-25 09:03:30|11857.2|11852.2|11856.2|11851.2|11857.7|11852.7|11856.2|11851.2|1
1729847020000|2024-10-25 09:03:40|11856.7|11851.7|11856.7|11851.7|11856.7|11851.7|11856.7|11851.7|0
1729847030000|2024-10-25 09:03:50|11856.2|11851.2|11855.7|11850.7|11856.2|11851.2|11855.7|11850.7|0
1729847040000|2024-10-25 09:04:00|11856.2|11851.2|11858.7|11853.7|11858.7|11853.7|11856.2|11851.2|1
1729847060000|2024-10-25 09:04:20|11857.7|11852.7|11856.7|11851.7|11857.7|11852.7|11856.7|11851.7|3
1729847070000|2024-10-25 09:04:30|11857.2|11852.2|11857.7|11852.7|11857.7|11852.7|11857.2|11852.2|0
1729847080000|2024-10-25 09:04:40|11857.2|11852.2|11856.7|11851.7|11857.7|11852.7|11856.7|11851.7|0
1729847090000|2024-10-25 09:04:50|11856.2|11851.2|11854.7|11849.7|11856.2|11851.2|11854.7|11849.7|1
1729847100000|2024-10-25 09:05:00|11854.2|11849.2|11854.7|11849.7|11854.7|11849.7|11854.2|11849.2|1
1729847110000|2024-10-25 09:05:10|11855.2|11850.2|11855.7|11850.7|11855.7|11850.7|11854.7|11849.7|0
1729847130000|2024-10-25 09:05:30|11856.2|11851.2|11856.2|11851.2|11856.2|11851.2|11856.2|11851.2|0
1729847140000|2024-10-25 09:05:40|11856.7|11851.7|11855.7|11850.7|11856.7|11851.7|11855.7|11850.7|3
1729847150000|2024-10-25 09:05:50|11856.2|11851.2|11853.7|11848.7|11856.7|11851.7|11853.7|11848.7|3
1729847160000|2024-10-25 09:06:00|||||||||2
1729847170000|2024-10-25 09:06:10|11854.2|11849.2|11852.7|11847.7|11854.7|11849.7|11852.2|11847.2|3
1729847180000|2024-10-25 09:06:20|11853.2|11848.2|11853.2|11848.2|11853.2|11848.2|11852.7|11847.7|0
1729847190000|2024-10-25 09:06:30|11852.7|11847.7|11854.7|11849.7|11854.7|11849.7|11852.7|11847.7|2
1729847200000|2024-10-25 09:06:40|11855.2|11850.2|11855.7|11850.7|11856.7|11851.7|11854.7|11849.7|6
1729847210000|2024-10-25 09:06:50|11856.2|11851.2|11856.7|11851.7|11857.2|11852.2|11856.2|11851.2|0
1729847220000|2024-10-25 09:07:00|11857.2|11852.2|11857.7|11852.7|11858.7|11853.7|11857.2|11852.2|1
1729847230000|2024-10-25 09:07:10|11857.2|11852.2|11858.2|11853.2|11858.2|11853.2|11857.2|11852.2|0
1729847240000|2024-10-25 09:07:20|11858.7|11853.7|11859.7|11854.7|11859.7|11854.7|11858.7|11853.7|7
1729847250000|2024-10-25 09:07:30|11860.2|11855.2|11859.7|11854.7|11860.2|11855.2|11859.7|11854.7|3
1729847260000|2024-10-25 09:07:40|11860.2|11855.2|11860.2|11855.2|11860.7|11855.7|11860.2|11855.2|0
1729847270000|2024-10-25 09:07:50|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11858.7|11853.7|10
1729847280000|2024-10-25 09:08:00|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11859.7|11854.7|0
1729847300000|2024-10-25 09:08:20|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|1
1729847310000|2024-10-25 09:08:30|11861.2|11856.2|11862.2|11857.2|11862.7|11857.7|11861.2|11856.2|4
1729847320000|2024-10-25 09:08:40|11861.7|11856.7|11863.7|11858.7|11863.7|11858.7|11861.7|11856.7|6
1729847340000|2024-10-25 09:09:00|11864.2|11859.2|11863.7|11858.7|11864.2|11859.2|11863.7|11858.7|0
1729847350000|2024-10-25 09:09:10|11864.2|11859.2|11864.2|11859.2|11864.2|11859.2|11862.7|11857.7|6
1729847360000|2024-10-25 09:09:20|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|1
1729847370000|2024-10-25 09:09:30|11865.2|11860.2|11863.7|11858.7|11865.2|11860.2|11863.7|11858.7|1
1729847380000|2024-10-25 09:09:40|11863.2|11858.2|11863.2|11858.2|11863.2|11858.2|11863.2|11858.2|1
1729847390000|2024-10-25 09:09:50|11863.7|11858.7|11863.7|11858.7|11863.7|11858.7|11863.2|11858.2|2
1729847400000|2024-10-25 09:10:00|11863.2|11858.2|11862.7|11857.7|11863.2|11858.2|11862.7|11857.7|2
1729847410000|2024-10-25 09:10:10|11862.2|11857.2|11859.7|11854.7|11862.2|11857.2|11859.7|11854.7|0
1729847420000|2024-10-25 09:10:20|11859.2|11854.2|11857.7|11852.7|11859.2|11854.2|11857.7|11852.7|2
1729847430000|2024-10-25 09:10:30|11857.2|11852.2|11857.7|11852.7|11857.7|11852.7|11856.7|11851.7|0
1729847440000|2024-10-25 09:10:40|11858.2|11853.2|11858.7|11853.7|11858.7|11853.7|11858.2|11853.2|3
1729847450000|2024-10-25 09:10:50|11858.2|11853.2|11858.7|11853.7|11858.7|11853.7|11858.2|11853.2|1
1729847460000|2024-10-25 09:11:00|11860.2|11855.2|11859.7|11854.7|11860.2|11855.2|11859.7|11854.7|6
1729847470000|2024-10-25 09:11:10|11859.2|11854.2|11856.7|11851.7|11859.2|11854.2|11856.7|11851.7|7
1729847480000|2024-10-25 09:11:20|11856.2|11851.2|11856.7|11851.7|11856.7|11851.7|11855.7|11850.7|2
1729847490000|2024-10-25 09:11:30|11855.7|11850.7|11855.2|11850.2|11855.7|11850.7|11855.2|11850.2|2
1729847500000|2024-10-25 09:11:40|11854.7|11849.7|11855.7|11850.7|11855.7|11850.7|11854.7|11849.7|0
1729847520000|2024-10-25 09:12:00|11856.2|11851.2|11861.7|11856.7|11862.7|11857.7|11855.7|11850.7|12
1729847530000|2024-10-25 09:12:10|11862.2|11857.2|11861.7|11856.7|11862.7|11857.7|11861.7|11856.7|1
1729847540000|2024-10-25 09:12:20|11861.2|11856.2|11859.7|11854.7|11861.2|11856.2|11858.7|11853.7|0
1729847550000|2024-10-25 09:12:30|11860.2|11855.2|11860.7|11855.7|11860.7|11855.7|11860.2|11855.2|1
1729847560000|2024-10-25 09:12:40|11861.2|11856.2|11861.2|11856.2|11861.2|11856.2|11860.7|11855.7|0
1729847570000|2024-10-25 09:12:50|11860.7|11855.7|11861.2|11856.2|11861.2|11856.2|11860.7|11855.7|0
1729847580000|2024-10-25 09:13:00|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|11859.7|11854.7|3
1729847590000|2024-10-25 09:13:10|11861.2|11856.2|11860.7|11855.7|11861.2|11856.2|11860.7|11855.7|0
1729847600000|2024-10-25 09:13:20|11860.2|11855.2|11860.7|11855.7|11861.2|11856.2|11860.2|11855.2|0
1729847610000|2024-10-25 09:13:30|11860.2|11855.2|11862.2|11857.2|11862.2|11857.2|11860.2|11855.2|0
1729847620000|2024-10-25 09:13:40|11861.7|11856.7|11862.7|11857.7|11862.7|11857.7|11861.7|11856.7|5
1729847630000|2024-10-25 09:13:50|11862.2|11857.2|11862.7|11857.7|11862.7|11857.7|11862.2|11857.2|0
1729847640000|2024-10-25 09:14:00|11863.7|11858.7|11862.7|11857.7|11864.2|11859.2|11862.7|11857.7|6
1729847650000|2024-10-25 09:14:10|11863.2|11858.2|11863.2|11858.2|11864.7|11859.7|11863.2|11858.2|0
1729847660000|2024-10-25 09:14:20|11864.7|11859.7|11861.7|11856.7|11864.7|11859.7|11861.7|11856.7|3
1729847670000|2024-10-25 09:14:30|11861.2|11856.2|11864.2|11859.2|11864.7|11859.7|11861.2|11856.2|0
1729847680000|2024-10-25 09:14:40|11863.7|11858.7|11862.7|11857.7|11864.7|11859.7|11862.7|11857.7|4
1729847690000|2024-10-25 09:14:50|11863.2|11858.2|11861.7|11856.7|11863.2|11858.2|11861.7|11856.7|0
1729847700000|2024-10-25 09:15:00|11862.2|11857.2|11862.7|11857.7|11863.7|11858.7|11862.2|11857.2|0
1729847710000|2024-10-25 09:15:10|11862.2|11857.2|11861.7|11856.7|11862.2|11857.2|11860.7|11855.7|2
1729847720000|2024-10-25 09:15:20|11862.2|11857.2|11862.7|11857.7|11863.7|11858.7|11862.2|11857.2|7
1729847730000|2024-10-25 09:15:30|11862.2|11857.2|11860.7|11855.7|11862.7|11857.7|11860.7|11855.7|1
1729847740000|2024-10-25 09:15:40|11861.7|11856.7|11861.7|11856.7|11861.7|11856.7|11861.7|11856.7|1
1729847750000|2024-10-25 09:15:50|11862.2|11857.2|11862.7|11857.7|11863.2|11858.2|11861.7|11856.7|0
1729847760000|2024-10-25 09:16:00|11863.2|11858.2|11863.2|11858.2|11863.7|11858.7|11863.2|11858.2|0
1729847770000|2024-10-25 09:16:10|11863.7|11858.7|11861.7|11856.7|11863.7|11858.7|11861.7|11856.7|2
1729847780000|2024-10-25 09:16:20|11862.2|11857.2|11861.2|11856.2|11862.7|11857.7|11860.7|11855.7|0
1729847790000|2024-10-25 09:16:30|11860.7|11855.7|11859.7|11854.7|11860.7|11855.7|11859.7|11854.7|1
1729847800000|2024-10-25 09:16:40|11860.2|11855.2|11859.7|11854.7|11860.2|11855.2|11859.7|11854.7|1
1729847820000|2024-10-25 09:17:00|11859.2|11854.2|11859.2|11854.2|11859.2|11854.2|11858.7|11853.7|5
1729847830000|2024-10-25 09:17:10|11858.7|11853.7|11860.7|11855.7|11860.7|11855.7|11858.7|11853.7|1
1729847840000|2024-10-25 09:17:20|11860.2|11855.2|11859.7|11854.7|11860.7|11855.7|11859.7|11854.7|1
1729847850000|2024-10-25 09:17:30|11859.2|11854.2|11860.7|11855.7|11860.7|11855.7|11859.2|11854.2|0
1729847860000|2024-10-25 09:17:40|11860.2|11855.2|11862.7|11857.7|11862.7|11857.7|11860.2|11855.2|0
1729847870000|2024-10-25 09:17:50|11863.2|11858.2|11863.7|11858.7|11863.7|11858.7|11862.7|11857.7|0
1729847880000|2024-10-25 09:18:00|11864.2|11859.2|11866.2|11861.2|11866.7|11861.7|11864.2|11859.2|4
1729847890000|2024-10-25 09:18:10|11866.7|11861.7|11867.7|11862.7|11867.7|11862.7|11866.7|11861.7|3
1729847900000|2024-10-25 09:18:20|11868.2|11863.2|11869.2|11864.2|11869.2|11864.2|11868.2|11863.2|2
1729847910000|2024-10-25 09:18:30|11868.7|11863.7|11869.7|11864.7|11869.7|11864.7|11868.7|11863.7|1
1729847920000|2024-10-25 09:18:40|11869.2|11864.2|11869.7|11864.7|11869.7|11864.7|11869.2|11864.2|0
1729847940000|2024-10-25 09:19:00|11869.2|11864.2|11868.7|11863.7|11869.7|11864.7|11868.7|11863.7|3
1729847950000|2024-10-25 09:19:10|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|0
1729847960000|2024-10-25 09:19:20|11867.7|11862.7|11868.2|11863.2|11868.2|11863.2|11867.7|11862.7|3
1729847970000|2024-10-25 09:19:30|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|3
1729847980000|2024-10-25 09:19:40|11869.2|11864.2|11868.7|11863.7|11869.2|11864.2|11868.7|11863.7|0
1729847990000|2024-10-25 09:19:50|11868.2|11863.2|11866.7|11861.7|11868.2|11863.2|11866.7|11861.7|0
1729848000000|2024-10-25 09:20:00|11866.2|11861.2|11863.7|11858.7|11866.2|11861.2|11862.7|11857.7|10
1729848010000|2024-10-25 09:20:10|11863.2|11858.2|11862.7|11857.7|11863.7|11858.7|11861.7|11856.7|1
1729848020000|2024-10-25 09:20:20|11862.2|11857.2|11861.7|11856.7|11862.2|11857.2|11860.7|11855.7|0
1729848030000|2024-10-25 09:20:30|11862.2|11857.2|11862.7|11857.7|11862.7|11857.7|11862.2|11857.2|0
1729848040000|2024-10-25 09:20:40|11863.2|11858.2|11862.7|11857.7|11863.2|11858.2|11862.7|11857.7|0
1729848050000|2024-10-25 09:20:50|11862.2|11857.2|11860.7|11855.7|11862.7|11857.7|11860.7|11855.7|1
1729848060000|2024-10-25 09:21:00|11860.2|11855.2|11861.7|11856.7|11861.7|11856.7|11860.2|11855.2|0
1729848070000|2024-10-25 09:21:10|11861.2|11856.2|11861.7|11856.7|11862.2|11857.2|11861.2|11856.2|0
1729848080000|2024-10-25 09:21:20|11862.2|11857.2|11861.7|11856.7|11862.7|11857.7|11861.7|11856.7|2
1729848090000|2024-10-25 09:21:30|11862.2|11857.2|11862.7|11857.7|11862.7|11857.7|11862.2|11857.2|0
1729848100000|2024-10-25 09:21:40|11862.2|11857.2|11862.7|11857.7|11862.7|11857.7|11861.7|11856.7|0
1729848110000|2024-10-25 09:21:50|11863.2|11858.2|11863.2|11858.2|11863.7|11858.7|11862.7|11857.7|1
1729848120000|2024-10-25 09:22:00|11862.7|11857.7|11862.7|11857.7|11863.7|11858.7|11862.7|11857.7|0
1729848130000|2024-10-25 09:22:10|11862.2|11857.2|11862.7|11857.7|11862.7|11857.7|11861.7|11856.7|0
1729848140000|2024-10-25 09:22:20|11862.2|11857.2|11861.7|11856.7|11862.7|11857.7|11861.2|11856.2|1
1729848150000|2024-10-25 09:22:30|11862.2|11857.2|11862.7|11857.7|11862.7|11857.7|11861.7|11856.7|0
1729848160000|2024-10-25 09:22:40|11863.2|11858.2|11864.7|11859.7|11864.7|11859.7|11863.2|11858.2|0
1729848170000|2024-10-25 09:22:50|11865.2|11860.2|11864.2|11859.2|11865.7|11860.7|11864.2|11859.2|1
1729848180000|2024-10-25 09:23:00|11864.7|11859.7|11865.7|11860.7|11865.7|11860.7|11864.7|11859.7|0
1729848190000|2024-10-25 09:23:10|11865.2|11860.2|11866.7|11861.7|11866.7|11861.7|11865.2|11860.2|0
1729848210000|2024-10-25 09:23:30|11867.2|11862.2|11866.7|11861.7|11867.7|11862.7|11866.7|11861.7|0
1729848220000|2024-10-25 09:23:40|11866.2|11861.2|11866.7|11861.7|11866.7|11861.7|11866.2|11861.2|0
1729848230000|2024-10-25 09:23:50|11867.2|11862.2|11866.7|11861.7|11867.2|11862.2|11866.7|11861.7|0
1729848240000|2024-10-25 09:24:00|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|11865.2|11860.2|1
1729848250000|2024-10-25 09:24:10|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|3
1729848260000|2024-10-25 09:24:20|11867.2|11862.2|11867.7|11862.7|11867.7|11862.7|11867.2|11862.2|0
1729848270000|2024-10-25 09:24:30|11868.2|11863.2|11868.7|11863.7|11870.2|11865.2|11868.2|11863.2|5
1729848290000|2024-10-25 09:24:50|11869.2|11864.2|11869.7|11864.7|11869.7|11864.7|11868.7|11863.7|0
1729848310000|2024-10-25 09:25:10|11870.2|11865.2|11868.7|11863.7|11870.7|11865.7|11868.7|11863.7|2
1729848320000|2024-10-25 09:25:20|11869.7|11864.7|11869.7|11864.7|11870.7|11865.7|11869.7|11864.7|6
1729848330000|2024-10-25 09:25:30|11869.2|11864.2|11868.7|11863.7|11869.2|11864.2|11868.7|11863.7|0
1729848340000|2024-10-25 09:25:40|11869.2|11864.2|11869.7|11864.7|11869.7|11864.7|11869.2|11864.2|0
1729848350000|2024-10-25 09:25:50|11870.2|11865.2|11870.7|11865.7|11870.7|11865.7|11870.2|11865.2|0
1729848360000|2024-10-25 09:26:00|11870.2|11865.2|11870.7|11865.7|11870.7|11865.7|11869.7|11864.7|0
1729848370000|2024-10-25 09:26:10|11871.2|11866.2|11871.7|11866.7|11871.7|11866.7|11871.2|11866.2|2
1729848380000|2024-10-25 09:26:20|11871.2|11866.2|11870.2|11865.2|11871.2|11866.2|11870.2|11865.2|3
1729848390000|2024-10-25 09:26:30|11870.7|11865.7|11869.7|11864.7|11870.7|11865.7|11869.7|11864.7|0
1729848410000|2024-10-25 09:26:50|11869.2|11864.2|11868.7|11863.7|11869.7|11864.7|11868.7|11863.7|1
1729848420000|2024-10-25 09:27:00|11869.2|11864.2|11871.7|11866.7|11871.7|11866.7|11869.2|11864.2|0
1729848430000|2024-10-25 09:27:10|11872.2|11867.2|11870.7|11865.7|11872.7|11867.7|11870.7|11865.7|4
1729848440000|2024-10-25 09:27:20|11870.2|11865.2|11870.7|11865.7|11870.7|11865.7|11869.7|11864.7|0
1729848450000|2024-10-25 09:27:30|11870.2|11865.2|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|0
1729848470000|2024-10-25 09:27:50|11870.2|11865.2|11869.7|11864.7|11870.7|11865.7|11869.7|11864.7|1
1729848480000|2024-10-25 09:28:00|11869.2|11864.2|11868.7|11863.7|11869.2|11864.2|11868.2|11863.2|1
1729848490000|2024-10-25 09:28:10|11869.2|11864.2|11869.2|11864.2|11869.7|11864.7|11868.7|11863.7|1
1729848500000|2024-10-25 09:28:20|11869.7|11864.7|11869.7|11864.7|11870.7|11865.7|11869.7|11864.7|2
1729848510000|2024-10-25 09:28:30|11870.2|11865.2|11870.7|11865.7|11871.2|11866.2|11870.2|11865.2|0
1729848530000|2024-10-25 09:28:50|11870.2|11865.2|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|0
1729848540000|2024-10-25 09:29:00|11869.2|11864.2|11868.7|11863.7|11869.7|11864.7|11868.7|11863.7|3
1729848550000|2024-10-25 09:29:10|11869.2|11864.2|11868.7|11863.7|11869.7|11864.7|11868.7|11863.7|0
1729848560000|2024-10-25 09:29:20|11868.2|11863.2|11869.7|11864.7|11869.7|11864.7|11868.2|11863.2|1
1729848570000|2024-10-25 09:29:30|11869.2|11864.2|11869.2|11864.2|11869.7|11864.7|11869.2|11864.2|0
1729848580000|2024-10-25 09:29:40|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|0
1729848590000|2024-10-25 09:29:50|11870.2|11865.2|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|0
1729848600000|2024-10-25 09:30:00|11869.2|11864.2|11871.7|11866.7|11871.7|11866.7|11869.2|11864.2|2
1729848610000|2024-10-25 09:30:10|11871.2|11866.2|11872.7|11867.7|11872.7|11867.7|11870.7|11865.7|1
1729848620000|2024-10-25 09:30:20|11873.2|11868.2|11873.7|11868.7|11873.7|11868.7|11872.7|11867.7|0
1729848630000|2024-10-25 09:30:30|11873.2|11868.2|11871.7|11866.7|11873.7|11868.7|11871.7|11866.7|1
1729848640000|2024-10-25 09:30:40|11872.2|11867.2|11871.7|11866.7|11872.7|11867.7|11871.7|11866.7|0
1729848660000|2024-10-25 09:31:00|11872.2|11867.2|11870.7|11865.7|11872.2|11867.2|11870.7|11865.7|1
1729848680000|2024-10-25 09:31:20|11870.2|11865.2|11868.7|11863.7|11870.2|11865.2|11868.7|11863.7|0
1729848710000|2024-10-25 09:31:50|11868.2|11863.2|11866.7|11861.7|11868.2|11863.2|11866.7|11861.7|3
1729848720000|2024-10-25 09:32:00|11867.2|11862.2|11866.7|11861.7|11867.2|11862.2|11865.7|11860.7|1
1729848730000|2024-10-25 09:32:10|11866.2|11861.2|11865.7|11860.7|11866.2|11861.2|11864.7|11859.7|0
1729848740000|2024-10-25 09:32:20|11865.2|11860.2|11864.7|11859.7|11865.2|11860.2|11864.7|11859.7|0
1729848750000|2024-10-25 09:32:30|11865.2|11860.2|11864.7|11859.7|11865.7|11860.7|11864.7|11859.7|0
1729848760000|2024-10-25 09:32:40|11865.2|11860.2|11864.7|11859.7|11865.2|11860.2|11864.7|11859.7|0
1729848770000|2024-10-25 09:32:50|11865.2|11860.2|11864.7|11859.7|11865.7|11860.7|11864.7|11859.7|0
1729848780000|2024-10-25 09:33:00|11865.2|11860.2|11865.7|11860.7|11865.7|11860.7|11864.7|11859.7|0
1729848790000|2024-10-25 09:33:10|11865.2|11860.2|11864.7|11859.7|11865.7|11860.7|11864.7|11859.7|0
1729848810000|2024-10-25 09:33:30|11865.2|11860.2|11865.7|11860.7|11865.7|11860.7|11864.7|11859.7|0
1729848820000|2024-10-25 09:33:40|11866.2|11861.2|11865.7|11860.7|11866.7|11861.7|11865.2|11860.2|1
1729848830000|2024-10-25 09:33:50|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|11865.7|11860.7|0
1729848840000|2024-10-25 09:34:00|11867.7|11862.7|11867.7|11862.7|11868.7|11863.7|11867.2|11862.2|4
1729848850000|2024-10-25 09:34:10|11868.2|11863.2|11866.7|11861.7|11868.2|11863.2|11866.7|11861.7|0
1729848860000|2024-10-25 09:34:20|11866.2|11861.2|11865.7|11860.7|11866.2|11861.2|11864.7|11859.7|0
1729848870000|2024-10-25 09:34:30|11865.2|11860.2|11864.7|11859.7|11865.2|11860.2|11864.2|11859.2|1
1729848880000|2024-10-25 09:34:40|11865.2|11860.2|11865.2|11860.2|11865.7|11860.7|11865.2|11860.2|0
1729848890000|2024-10-25 09:34:50|11864.7|11859.7|11863.7|11858.7|11864.7|11859.7|11863.7|11858.7|0
1729848900000|2024-10-25 09:35:00|11864.2|11859.2|11861.7|11856.7|11864.7|11859.7|11861.7|11856.7|0
1729848910000|2024-10-25 09:35:10|11862.2|11857.2|11861.7|11856.7|11862.7|11857.7|11861.7|11856.7|2
1729848920000|2024-10-25 09:35:20|11861.2|11856.2|11862.2|11857.2|11862.2|11857.2|11861.2|11856.2|0
1729848930000|2024-10-25 09:35:30|11861.7|11856.7|11859.7|11854.7|11861.7|11856.7|11859.7|11854.7|1
1729848950000|2024-10-25 09:35:50|11859.2|11854.2|11857.7|11852.7|11859.2|11854.2|11857.2|11852.2|1
1729848960000|2024-10-25 09:36:00|11858.2|11853.2|11857.2|11852.2|11858.2|11853.2|11857.2|11852.2|0
1729848980000|2024-10-25 09:36:20|11857.7|11852.7|11857.2|11852.2|11858.2|11853.2|11857.2|11852.2|2
1729848990000|2024-10-25 09:36:30|11857.7|11852.7|11858.7|11853.7|11858.7|11853.7|11857.7|11852.7|1
1729849000000|2024-10-25 09:36:40|11858.2|11853.2|11858.7|11853.7|11858.7|11853.7|11858.2|11853.2|0
1729849010000|2024-10-25 09:36:50|11858.2|11853.2|11857.7|11852.7|11858.2|11853.2|11857.7|11852.7|1
1729849020000|2024-10-25 09:37:00|11857.2|11852.2|11858.7|11853.7|11859.2|11854.2|11857.2|11852.2|2
1729849030000|2024-10-25 09:37:10|11859.2|11854.2|11860.7|11855.7|11860.7|11855.7|11859.2|11854.2|2
1729849040000|2024-10-25 09:37:20|11860.2|11855.2|11859.2|11854.2|11860.2|11855.2|11859.2|11854.2|0
1729849050000|2024-10-25 09:37:30|11859.7|11854.7|11859.7|11854.7|11859.7|11854.7|11859.7|11854.7|0
1729849060000|2024-10-25 09:37:40|11860.2|11855.2|11857.7|11852.7|11860.7|11855.7|11857.7|11852.7|2
1729849070000|2024-10-25 09:37:50|11857.2|11852.2|11857.7|11852.7|11857.7|11852.7|11856.7|11851.7|0
1729849080000|2024-10-25 09:38:00|11857.2|11852.2|11856.7|11851.7|11857.7|11852.7|11856.2|11851.2|1
1729849090000|2024-10-25 09:38:10|11857.2|11852.2|11857.2|11852.2|11857.2|11852.2|11857.2|11852.2|0
1729849110000|2024-10-25 09:38:30|11857.7|11852.7|11857.2|11852.2|11857.7|11852.7|11857.2|11852.2|1
1729849120000|2024-10-25 09:38:40|11857.7|11852.7|11857.2|11852.2|11858.2|11853.2|11857.2|11852.2|0
1729849140000|2024-10-25 09:39:00|11857.7|11852.7|11859.7|11854.7|11859.7|11854.7|11857.7|11852.7|3
1729849150000|2024-10-25 09:39:10|11860.2|11855.2|11860.7|11855.7|11860.7|11855.7|11860.2|11855.2|0
1729849160000|2024-10-25 09:39:20|11860.2|11855.2|11858.7|11853.7|11860.2|11855.2|11858.2|11853.2|3
1729849180000|2024-10-25 09:39:40|11859.2|11854.2|11859.2|11854.2|11859.7|11854.7|11858.7|11853.7|0
1729849190000|2024-10-25 09:39:50|11859.7|11854.7|11860.7|11855.7|11860.7|11855.7|11859.7|11854.7|1
1729849200000|2024-10-25 09:40:00|11860.2|11855.2|11861.7|11856.7|11861.7|11856.7|11860.2|11855.2|0
1729849210000|2024-10-25 09:40:10|11861.2|11856.2|11860.7|11855.7|11861.2|11856.2|11860.7|11855.7|0
1729849220000|2024-10-25 09:40:20|11861.2|11856.2|11861.7|11856.7|11861.7|11856.7|11861.2|11856.2|0
1729849230000|2024-10-25 09:40:30|11861.2|11856.2|11860.7|11855.7|11861.2|11856.2|11860.7|11855.7|1
1729849250000|2024-10-25 09:40:50|11860.2|11855.2|11859.7|11854.7|11860.7|11855.7|11859.7|11854.7|0
1729849260000|2024-10-25 09:41:00|11859.2|11854.2|11859.7|11854.7|11859.7|11854.7|11859.2|11854.2|0
1729849270000|2024-10-25 09:41:10|11859.2|11854.2|11858.7|11853.7|11859.2|11854.2|11858.7|11853.7|1
1729849280000|2024-10-25 09:41:20|11858.2|11853.2|11858.2|11853.2|11858.2|11853.2|11858.2|11853.2|0
1729849290000|2024-10-25 09:41:30|11858.7|11853.7|11858.7|11853.7|11859.7|11854.7|11858.7|11853.7|1
1729849300000|2024-10-25 09:41:40|11859.2|11854.2|11858.7|11853.7|11859.2|11854.2|11858.2|11853.2|1
1729849310000|2024-10-25 09:41:50|11858.2|11853.2|11858.2|11853.2|11858.7|11853.7|11858.2|11853.2|0
1729849320000|2024-10-25 09:42:00|11858.7|11853.7|11858.7|11853.7|11858.7|11853.7|11858.7|11853.7|0
1729849330000|2024-10-25 09:42:10|11859.2|11854.2|11858.7|11853.7|11859.7|11854.7|11858.7|11853.7|0
1729849350000|2024-10-25 09:42:30|11859.2|11854.2|11859.2|11854.2|11859.2|11854.2|11859.2|11854.2|0
1729849360000|2024-10-25 09:42:40|11859.7|11854.7|11857.7|11852.7|11859.7|11854.7|11857.7|11852.7|0
1729849370000|2024-10-25 09:42:50|11858.7|11853.7|11858.7|11853.7|11858.7|11853.7|11858.7|11853.7|1
1729849380000|2024-10-25 09:43:00|11859.2|11854.2|11863.2|11858.2|11863.2|11858.2|11859.2|11854.2|0
1729849390000|2024-10-25 09:43:10|11863.7|11858.7|11864.2|11859.2|11864.7|11859.7|11863.2|11858.2|5
1729849400000|2024-10-25 09:43:20|11863.7|11858.7|11863.7|11858.7|11864.2|11859.2|11863.7|11858.7|3
1729849410000|2024-10-25 09:43:30|11863.2|11858.2|11861.7|11856.7|11863.2|11858.2|11861.7|11856.7|0
1729849420000|2024-10-25 09:43:40|11862.2|11857.2|11862.2|11857.2|11862.7|11857.7|11861.7|11856.7|0
1729849430000|2024-10-25 09:43:50|11861.7|11856.7|11862.7|11857.7|11862.7|11857.7|11861.7|11856.7|0
1729849440000|2024-10-25 09:44:00|11862.2|11857.2|11860.7|11855.7|11862.2|11857.2|11860.7|11855.7|0
1729849450000|2024-10-25 09:44:10|11860.2|11855.2|11859.7|11854.7|11860.2|11855.2|11859.7|11854.7|0
1729849460000|2024-10-25 09:44:20|11860.2|11855.2|11860.7|11855.7|11861.2|11856.2|11860.2|11855.2|1
1729849470000|2024-10-25 09:44:30|11862.7|11857.7|11862.7|11857.7|11862.7|11857.7|11862.7|11857.7|1
1729849480000|2024-10-25 09:44:40|11862.2|11857.2|11862.2|11857.2|11862.2|11857.2|11861.7|11856.7|0
1729849490000|2024-10-25 09:44:50|11861.7|11856.7|11862.7|11857.7|11862.7|11857.7|11861.7|11856.7|0
1729849500000|2024-10-25 09:45:00|11863.2|11858.2|11864.7|11859.7|11864.7|11859.7|11863.2|11858.2|0
1729849510000|2024-10-25 09:45:10|11864.2|11859.2|11862.7|11857.7|11864.2|11859.2|11862.7|11857.7|0
1729849520000|2024-10-25 09:45:20|11862.2|11857.2|11860.7|11855.7|11862.2|11857.2|11860.7|11855.7|0
1729849530000|2024-10-25 09:45:30|11860.2|11855.2|11860.7|11855.7|11860.7|11855.7|11859.7|11854.7|0
1729849560000|2024-10-25 09:46:00|11861.2|11856.2|11861.7|11856.7|11862.2|11857.2|11861.2|11856.2|2
1729849570000|2024-10-25 09:46:10|11861.2|11856.2|11861.7|11856.7|11861.7|11856.7|11860.7|11855.7|1
1729849580000|2024-10-25 09:46:20|11861.2|11856.2|11861.7|11856.7|11861.7|11856.7|11860.7|11855.7|0
1729849590000|2024-10-25 09:46:30|11861.2|11856.2|11860.7|11855.7|11861.2|11856.2|11859.7|11854.7|0
1729849600000|2024-10-25 09:46:40|11860.2|11855.2|11860.7|11855.7|11860.7|11855.7|11859.7|11854.7|0
1729849610000|2024-10-25 09:46:50|11860.2|11855.2|11860.7|11855.7|11861.2|11856.2|11860.2|11855.2|0
1729849620000|2024-10-25 09:47:00|11861.2|11856.2|11860.7|11855.7|11861.2|11856.2|11860.2|11855.2|0
1729849630000|2024-10-25 09:47:10|11861.2|11856.2|11861.2|11856.2|11861.7|11856.7|11861.2|11856.2|1
1729849640000|2024-10-25 09:47:20|11860.7|11855.7|11860.7|11855.7|11861.7|11856.7|11860.7|11855.7|1
1729849650000|2024-10-25 09:47:30|11860.2|11855.2|11860.2|11855.2|11860.7|11855.7|11860.2|11855.2|0
1729849660000|2024-10-25 09:47:40|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11860.2|11855.2|1
1729849670000|2024-10-25 09:47:50|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|0
1729849680000|2024-10-25 09:48:00|11860.2|11855.2|11860.2|11855.2|11860.2|11855.2|11859.7|11854.7|1
1729849690000|2024-10-25 09:48:10|11860.7|11855.7|11861.7|11856.7|11861.7|11856.7|11860.7|11855.7|1
1729849700000|2024-10-25 09:48:20|11861.2|11856.2|11861.7|11856.7|11861.7|11856.7|11860.7|11855.7|0
1729849710000|2024-10-25 09:48:30|11861.2|11856.2|11859.7|11854.7|11861.2|11856.2|11859.7|11854.7|1
1729849720000|2024-10-25 09:48:40|11860.2|11855.2|11860.7|11855.7|11860.7|11855.7|11860.2|11855.2|0
1729849730000|2024-10-25 09:48:50|11861.2|11856.2|11861.7|11856.7|11861.7|11856.7|11861.2|11856.2|0
1729849740000|2024-10-25 09:49:00|11861.2|11856.2|11861.7|11856.7|11861.7|11856.7|11861.2|11856.2|0
1729849750000|2024-10-25 09:49:10|11861.2|11856.2|11861.2|11856.2|11861.2|11856.2|11861.2|11856.2|0
1729849760000|2024-10-25 09:49:20|11861.7|11856.7|11861.7|11856.7|11861.7|11856.7|11861.7|11856.7|0
1729849770000|2024-10-25 09:49:30|11861.2|11856.2|11861.7|11856.7|11861.7|11856.7|11861.2|11856.2|0
1729849780000|2024-10-25 09:49:40|11862.2|11857.2|11863.2|11858.2|11863.2|11858.2|11862.2|11857.2|2
1729849790000|2024-10-25 09:49:50|11864.2|11859.2|11864.7|11859.7|11865.7|11860.7|11864.2|11859.2|6
1729849800000|2024-10-25 09:50:00|11865.2|11860.2|11864.7|11859.7|11866.2|11861.2|11864.7|11859.7|5
1729849810000|2024-10-25 09:50:10|11864.2|11859.2|11860.7|11855.7|11864.2|11859.2|11860.7|11855.7|1
1729849820000|2024-10-25 09:50:20|11860.2|11855.2|11860.2|11855.2|11860.2|11855.2|11859.7|11854.7|0
1729849830000|2024-10-25 09:50:30|11859.7|11854.7|11860.7|11855.7|11860.7|11855.7|11859.7|11854.7|0
1729849840000|2024-10-25 09:50:40|11860.2|11855.2|11861.7|11856.7|11861.7|11856.7|11860.2|11855.2|2
1729849850000|2024-10-25 09:50:50|11862.2|11857.2|11862.2|11857.2|11862.7|11857.7|11861.7|11856.7|0
1729849860000|2024-10-25 09:51:00|11861.7|11856.7|11861.7|11856.7|11861.7|11856.7|11861.2|11856.2|0
1729849870000|2024-10-25 09:51:10|11861.2|11856.2|11861.2|11856.2|11861.7|11856.7|11861.2|11856.2|0
1729849880000|2024-10-25 09:51:20|11861.7|11856.7|11860.2|11855.2|11861.7|11856.7|11859.7|11854.7|3
1729849890000|2024-10-25 09:51:30|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|0
1729849900000|2024-10-25 09:51:40|11860.2|11855.2|11861.7|11856.7|11861.7|11856.7|11860.2|11855.2|2
1729849910000|2024-10-25 09:51:50|11863.2|11858.2|11862.7|11857.7|11863.2|11858.2|11862.2|11857.2|7
1729849920000|2024-10-25 09:52:00|11863.2|11858.2|11865.2|11860.2|11865.7|11860.7|11863.2|11858.2|8
1729849930000|2024-10-25 09:52:10|11864.7|11859.7|11864.7|11859.7|11866.7|11861.7|11863.2|11858.2|2
1729849940000|2024-10-25 09:52:20|11865.2|11860.2|11864.2|11859.2|11865.7|11860.7|11863.7|11858.7|0
1729849950000|2024-10-25 09:52:30|11863.7|11858.7|11864.2|11859.2|11864.2|11859.2|11863.7|11858.7|0
1729849960000|2024-10-25 09:52:40|11864.7|11859.7|11863.7|11858.7|11864.7|11859.7|11863.7|11858.7|3
1729849970000|2024-10-25 09:52:50|11863.2|11858.2|11863.2|11858.2|11863.2|11858.2|11863.2|11858.2|0
1729849980000|2024-10-25 09:53:00|11863.7|11858.7|11863.7|11858.7|11863.7|11858.7|11863.2|11858.2|2
1729849990000|2024-10-25 09:53:10|11863.2|11858.2|11860.7|11855.7|11863.2|11858.2|11860.7|11855.7|3
1729850000000|2024-10-25 09:53:20|11860.2|11855.2|11859.7|11854.7|11860.2|11855.2|11859.7|11854.7|0
1729850020000|2024-10-25 09:53:40|11859.2|11854.2|11858.7|11853.7|11859.2|11854.2|11858.7|11853.7|0
1729850030000|2024-10-25 09:53:50|11858.2|11853.2|11858.2|11853.2|11858.2|11853.2|11857.7|11852.7|0
1729850040000|2024-10-25 09:54:00|11857.7|11852.7|11857.2|11852.2|11857.7|11852.7|11857.2|11852.2|0
1729850050000|2024-10-25 09:54:10|11856.7|11851.7|11855.7|11850.7|11857.2|11852.2|11855.2|11850.2|4
1729850060000|2024-10-25 09:54:20|11856.2|11851.2|11855.7|11850.7|11856.2|11851.2|11855.7|11850.7|1
1729850070000|2024-10-25 09:54:30|11855.2|11850.2|11855.7|11850.7|11855.7|11850.7|11854.7|11849.7|0
1729850080000|2024-10-25 09:54:40|11855.2|11850.2|11855.7|11850.7|11855.7|11850.7|11854.7|11849.7|0
1729850090000|2024-10-25 09:54:50|11855.2|11850.2|11854.2|11849.2|11855.2|11850.2|11853.7|11848.7|0
1729850100000|2024-10-25 09:55:00|11854.7|11849.7|11855.2|11850.2|11855.7|11850.7|11854.7|11849.7|0
1729850110000|2024-10-25 09:55:10|11853.7|11848.7|11852.7|11847.7|11853.7|11848.7|11852.7|11847.7|1
1729850120000|2024-10-25 09:55:20|11853.2|11848.2|11852.2|11847.2|11853.2|11848.2|11852.2|11847.2|0
1729850130000|2024-10-25 09:55:30|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|0
1729850140000|2024-10-25 09:55:40|11852.2|11847.2|11851.7|11846.7|11852.7|11847.7|11851.7|11846.7|2
1729850150000|2024-10-25 09:55:50|11851.2|11846.2|11850.7|11845.7|11851.2|11846.2|11850.7|11845.7|0
1729850160000|2024-10-25 09:56:00|11850.2|11845.2|11850.7|11845.7|11850.7|11845.7|11850.2|11845.2|4
1729850170000|2024-10-25 09:56:10|11850.2|11845.2|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|0
1729850180000|2024-10-25 09:56:20|11849.7|11844.7|11849.2|11844.2|11850.2|11845.2|11849.2|11844.2|0
1729850190000|2024-10-25 09:56:30|11849.7|11844.7|11849.7|11844.7|11849.7|11844.7|11849.7|11844.7|0
1729850200000|2024-10-25 09:56:40|11850.2|11845.2|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|0
1729850220000|2024-10-25 09:57:00|11849.7|11844.7|11846.7|11841.7|11849.7|11844.7|11846.7|11841.7|10
1729850230000|2024-10-25 09:57:10|||||||||7
1729850240000|2024-10-25 09:57:20|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|0
1729850250000|2024-10-25 09:57:30|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|6
1729850260000|2024-10-25 09:57:40|11846.7|11841.7|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|4
1729850270000|2024-10-25 09:57:50|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|0
1729850280000|2024-10-25 09:58:00|11845.7|11840.7|11844.2|11839.2|11846.2|11841.2|11844.2|11839.2|6
1729850290000|2024-10-25 09:58:10|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|1
1729850300000|2024-10-25 09:58:20|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|0
1729850310000|2024-10-25 09:58:30|11842.7|11837.7|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|3
1729850320000|2024-10-25 09:58:40|11842.2|11837.2|11842.2|11837.2|11842.7|11837.7|11841.7|11836.7|2
1729850330000|2024-10-25 09:58:50|11841.7|11836.7|11842.7|11837.7|11842.7|11837.7|11841.7|11836.7|0
1729850340000|2024-10-25 09:59:00|11842.2|11837.2|11843.7|11838.7|11844.7|11839.7|11842.2|11837.2|2
1729850350000|2024-10-25 09:59:10|11844.2|11839.2|11843.7|11838.7|11844.2|11839.2|11843.7|11838.7|2
1729850360000|2024-10-25 09:59:20|11843.2|11838.2|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|0
1729850370000|2024-10-25 09:59:30|11843.7|11838.7|11847.2|11842.2|11847.7|11842.7|11843.7|11838.7|10
1729850380000|2024-10-25 09:59:40|11847.7|11842.7|11844.7|11839.7|11847.7|11842.7|11844.7|11839.7|8
1729850390000|2024-10-25 09:59:50|11844.2|11839.2|11843.7|11838.7|11844.2|11839.2|11843.7|11838.7|0
1729850400000|2024-10-25 10:00:00|11843.2|11838.2|11841.7|11836.7|11843.2|11838.2|11841.7|11836.7|1
1729850410000|2024-10-25 10:00:10|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1729850420000|2024-10-25 10:00:20|11841.7|11836.7|11841.7|11836.7|11842.2|11837.2|11841.7|11836.7|1
1729850430000|2024-10-25 10:00:30|11842.2|11837.2|11842.7|11837.7|11843.7|11838.7|11842.2|11837.2|3
1729850440000|2024-10-25 10:00:40|11842.2|11837.2|11841.7|11836.7|11842.2|11837.2|11841.7|11836.7|0
1729850460000|2024-10-25 10:01:00|11842.2|11837.2|11844.7|11839.7|11845.2|11840.2|11842.2|11837.2|1
1729850480000|2024-10-25 10:01:20|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|5
1729850490000|2024-10-25 10:01:30|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|0
1729850510000|2024-10-25 10:01:50|11844.2|11839.2|11844.7|11839.7|11844.7|11839.7|11844.2|11839.2|1
1729850520000|2024-10-25 10:02:00|11845.2|11840.2|11846.7|11841.7|11846.7|11841.7|11845.2|11840.2|3
1729850530000|2024-10-25 10:02:10|11847.7|11842.7|11846.7|11841.7|11847.7|11842.7|11846.7|11841.7|1
1729850540000|2024-10-25 10:02:20|11847.2|11842.2|11849.2|11844.2|11849.7|11844.7|11846.7|11841.7|1
1729850550000|2024-10-25 10:02:30|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11848.7|11843.7|0
1729850560000|2024-10-25 10:02:40|11849.7|11844.7|11845.7|11840.7|11849.7|11844.7|11845.7|11840.7|1
1729850570000|2024-10-25 10:02:50|11846.2|11841.2|11845.7|11840.7|11846.7|11841.7|11845.2|11840.2|0
1729850580000|2024-10-25 10:03:00|11845.2|11840.2|11844.7|11839.7|11845.7|11840.7|11844.2|11839.2|2
1729850590000|2024-10-25 10:03:10|11845.2|11840.2|11845.7|11840.7|11845.7|11840.7|11845.2|11840.2|0
1729850600000|2024-10-25 10:03:20|11845.2|11840.2|11846.7|11841.7|11846.7|11841.7|11845.2|11840.2|0
1729850610000|2024-10-25 10:03:30|11846.2|11841.2|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|0
1729850620000|2024-10-25 10:03:40|11843.7|11838.7|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|3
1729850630000|2024-10-25 10:03:50|11843.2|11838.2|11842.7|11837.7|11843.7|11838.7|11842.7|11837.7|0
1729850640000|2024-10-25 10:04:00|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|0
1729850670000|2024-10-25 10:04:30|11843.2|11838.2|11842.7|11837.7|11843.2|11838.2|11842.7|11837.7|1
1729850710000|2024-10-25 10:05:10|11842.2|11837.2|11840.7|11835.7|11842.2|11837.2|11840.7|11835.7|2
1729850720000|2024-10-25 10:05:20|11841.2|11836.2|11841.7|11836.7|11842.2|11837.2|11840.7|11835.7|1
1729850730000|2024-10-25 10:05:30|11842.2|11837.2|11840.7|11835.7|11842.7|11837.7|11840.7|11835.7|2
1729850740000|2024-10-25 10:05:40|11840.2|11835.2|11839.2|11834.2|11840.2|11835.2|11839.2|11834.2|1
1729850750000|2024-10-25 10:05:50|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|1
1729850760000|2024-10-25 10:06:00|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.2|11833.2|1
1729850770000|2024-10-25 10:06:10|11838.2|11833.2|11836.7|11831.7|11838.2|11833.2|11836.7|11831.7|0
1729850780000|2024-10-25 10:06:20|11836.2|11831.2|11836.7|11831.7|11836.7|11831.7|11836.2|11831.2|0
1729850790000|2024-10-25 10:06:30|11837.2|11832.2|11837.7|11832.7|11837.7|11832.7|11837.2|11832.2|1
1729850800000|2024-10-25 10:06:40|11838.2|11833.2|11839.7|11834.7|11840.7|11835.7|11838.2|11833.2|1
1729850810000|2024-10-25 10:06:50|11840.2|11835.2|11842.7|11837.7|11842.7|11837.7|11840.2|11835.2|1
1729850820000|2024-10-25 10:07:00|11842.2|11837.2|11841.7|11836.7|11842.2|11837.2|11841.7|11836.7|0
1729850830000|2024-10-25 10:07:10|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|0
1729850840000|2024-10-25 10:07:20|11841.7|11836.7|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|2
1729850850000|2024-10-25 10:07:30|11842.2|11837.2|11841.2|11836.2|11842.7|11837.7|11841.2|11836.2|0
1729850860000|2024-10-25 10:07:40|11841.7|11836.7|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|1
1729850870000|2024-10-25 10:07:50|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|0
1729850880000|2024-10-25 10:08:00|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|1
1729850890000|2024-10-25 10:08:10|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11839.7|11834.7|1
1729850900000|2024-10-25 10:08:20|11840.2|11835.2|11841.7|11836.7|11841.7|11836.7|11840.2|11835.2|0
1729850910000|2024-10-25 10:08:30|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11840.7|11835.7|0
1729850920000|2024-10-25 10:08:40|11840.2|11835.2|11838.7|11833.7|11840.2|11835.2|11838.7|11833.7|2
1729850930000|2024-10-25 10:08:50|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|0
1729850940000|2024-10-25 10:09:00|11838.2|11833.2|11839.7|11834.7|11839.7|11834.7|11838.2|11833.2|2
1729850950000|2024-10-25 10:09:10|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|0
1729850960000|2024-10-25 10:09:20|11840.7|11835.7|11840.7|11835.7|11841.7|11836.7|11839.2|11834.2|1
1729850970000|2024-10-25 10:09:30|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|0
1729850980000|2024-10-25 10:09:40|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|0
1729850990000|2024-10-25 10:09:50|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|0
1729851000000|2024-10-25 10:10:00|11840.7|11835.7|11840.7|11835.7|11841.7|11836.7|11840.7|11835.7|0
1729851010000|2024-10-25 10:10:10|11841.2|11836.2|11842.7|11837.7|11843.2|11838.2|11841.2|11836.2|2
1729851020000|2024-10-25 10:10:20|11842.2|11837.2|11841.7|11836.7|11842.2|11837.2|11841.7|11836.7|0
1729851030000|2024-10-25 10:10:30|||||||||1
1729851040000|2024-10-25 10:10:40|11842.2|11837.2|11842.7|11837.7|11842.7|11837.7|11842.2|11837.2|1
1729851060000|2024-10-25 10:11:00|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|0
1729851070000|2024-10-25 10:11:10|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|11842.2|11837.2|1
1729851080000|2024-10-25 10:11:20|11842.2|11837.2|11841.7|11836.7|11842.2|11837.2|11841.7|11836.7|1
1729851090000|2024-10-25 10:11:30|11842.2|11837.2|11841.7|11836.7|11842.2|11837.2|11841.7|11836.7|0
1729851100000|2024-10-25 10:11:40|11841.2|11836.2|11842.7|11837.7|11842.7|11837.7|11841.2|11836.2|0
1729851110000|2024-10-25 10:11:50|11842.2|11837.2|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|0
1729851120000|2024-10-25 10:12:00|11842.2|11837.2|11842.7|11837.7|11842.7|11837.7|11842.2|11837.2|0
1729851130000|2024-10-25 10:12:10|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|0
1729851140000|2024-10-25 10:12:20|11843.2|11838.2|11843.7|11838.7|11844.2|11839.2|11843.2|11838.2|0
1729851150000|2024-10-25 10:12:30|11844.2|11839.2|11844.7|11839.7|11844.7|11839.7|11844.2|11839.2|0
1729851170000|2024-10-25 10:12:50|11845.2|11840.2|11844.7|11839.7|11845.2|11840.2|11844.7|11839.7|0
1729851180000|2024-10-25 10:13:00|11845.2|11840.2|11846.7|11841.7|11846.7|11841.7|11844.2|11839.2|0
1729851190000|2024-10-25 10:13:10|11846.2|11841.2|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|3
1729851200000|2024-10-25 10:13:20|11844.7|11839.7|11843.2|11838.2|11844.7|11839.7|11842.7|11837.7|3
1729851210000|2024-10-25 10:13:30|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|3
1729851220000|2024-10-25 10:13:40|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|0
1729851240000|2024-10-25 10:14:00|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11840.7|11835.7|1
1729851250000|2024-10-25 10:14:10|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|1
1729851260000|2024-10-25 10:14:20|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|0
1729851280000|2024-10-25 10:14:40|11840.2|11835.2|11838.7|11833.7|11840.2|11835.2|11838.7|11833.7|0
1729851290000|2024-10-25 10:14:50|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|0
1729851300000|2024-10-25 10:15:00|11838.2|11833.2|11839.7|11834.7|11839.7|11834.7|11838.2|11833.2|0
1729851320000|2024-10-25 10:15:20|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|2
1729851330000|2024-10-25 10:15:30|11838.2|11833.2|11836.7|11831.7|11838.2|11833.2|11836.7|11831.7|1
1729851340000|2024-10-25 10:15:40|11837.2|11832.2|11836.7|11831.7|11837.2|11832.2|11836.2|11831.2|0
1729851350000|2024-10-25 10:15:50|11836.2|11831.2|11838.7|11833.7|11838.7|11833.7|11836.2|11831.2|5
1729851360000|2024-10-25 10:16:00|11839.2|11834.2|11837.7|11832.7|11839.7|11834.7|11837.7|11832.7|1
1729851370000|2024-10-25 10:16:10|11837.2|11832.2|11836.7|11831.7|11837.2|11832.2|11835.7|11830.7|0
1729851380000|2024-10-25 10:16:20|11836.2|11831.2|11836.7|11831.7|11836.7|11831.7|11836.2|11831.2|0
1729851390000|2024-10-25 10:16:30|11836.2|11831.2|11834.2|11829.2|11836.2|11831.2|11834.2|11829.2|0
1729851400000|2024-10-25 10:16:40|11833.7|11828.7|11834.7|11829.7|11835.7|11830.7|11833.7|11828.7|1
1729851410000|2024-10-25 10:16:50|11835.2|11830.2|11835.7|11830.7|11835.7|11830.7|11835.2|11830.2|0
1729851420000|2024-10-25 10:17:00|11835.2|11830.2|11835.7|11830.7|11836.2|11831.2|11835.2|11830.2|0
1729851430000|2024-10-25 10:17:10|11836.2|11831.2|11835.7|11830.7|11836.2|11831.2|11835.7|11830.7|0
1729851440000|2024-10-25 10:17:20|11836.2|11831.2|11835.7|11830.7|11836.7|11831.7|11835.7|11830.7|0
1729851450000|2024-10-25 10:17:30|11836.2|11831.2|11834.2|11829.2|11836.2|11831.2|11834.2|11829.2|2
1729851460000|2024-10-25 10:17:40|11833.7|11828.7|11833.7|11828.7|11834.2|11829.2|11833.7|11828.7|1
1729851470000|2024-10-25 10:17:50|11834.7|11829.7|11833.7|11828.7|11834.7|11829.7|11833.7|11828.7|0
1729851480000|2024-10-25 10:18:00|11833.2|11828.2|11831.7|11826.7|11833.2|11828.2|11831.7|11826.7|1
1729851500000|2024-10-25 10:18:20|11831.2|11826.2|11831.7|11826.7|11831.7|11826.7|11830.7|11825.7|5
1729851510000|2024-10-25 10:18:30|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|0
1729851520000|2024-10-25 10:18:40|11831.7|11826.7|11832.7|11827.7|11832.7|11827.7|11831.7|11826.7|1
1729851530000|2024-10-25 10:18:50|11832.2|11827.2|11831.2|11826.2|11832.2|11827.2|11830.7|11825.7|0
1729851540000|2024-10-25 10:19:00|11830.7|11825.7|11831.2|11826.2|11831.2|11826.2|11830.7|11825.7|0
1729851550000|2024-10-25 10:19:10|11830.7|11825.7|11831.7|11826.7|11832.2|11827.2|11830.7|11825.7|1
1729851560000|2024-10-25 10:19:20|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1729851570000|2024-10-25 10:19:30|11831.2|11826.2|11831.7|11826.7|11831.7|11826.7|11831.2|11826.2|0
1729851580000|2024-10-25 10:19:40|11832.7|11827.7|11833.7|11828.7|11833.7|11828.7|11832.7|11827.7|1
1729851590000|2024-10-25 10:19:50|11833.2|11828.2|11832.7|11827.7|11833.2|11828.2|11832.7|11827.7|0
1729851600000|2024-10-25 10:20:00|11832.2|11827.2|11831.7|11826.7|11832.7|11827.7|11831.7|11826.7|1
1729851620000|2024-10-25 10:20:20|11831.2|11826.2|11828.7|11823.7|11831.2|11826.2|11828.2|11823.2|1
1729851630000|2024-10-25 10:20:30|11829.2|11824.2|11829.7|11824.7|11829.7|11824.7|11828.7|11823.7|0
1729851660000|2024-10-25 10:21:00|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|11828.7|11823.7|0
1729851670000|2024-10-25 10:21:10|11828.7|11823.7|11829.2|11824.2|11829.7|11824.7|11828.7|11823.7|0
1729851680000|2024-10-25 10:21:20|11828.7|11823.7|11829.7|11824.7|11829.7|11824.7|11828.7|11823.7|1
1729851710000|2024-10-25 10:21:50|11830.2|11825.2|11828.7|11823.7|11830.7|11825.7|11828.7|11823.7|0
1729851720000|2024-10-25 10:22:00|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|0
1729851730000|2024-10-25 10:22:10|11829.7|11824.7|11828.7|11823.7|11829.7|11824.7|11828.7|11823.7|1
1729851740000|2024-10-25 10:22:20|11828.2|11823.2|11827.7|11822.7|11828.2|11823.2|11827.7|11822.7|0
1729851750000|2024-10-25 10:22:30|11828.2|11823.2|11827.7|11822.7|11828.2|11823.2|11827.7|11822.7|0
1729851760000|2024-10-25 10:22:40|11827.2|11822.2|11825.7|11820.7|11827.2|11822.2|11825.7|11820.7|4
1729851770000|2024-10-25 10:22:50|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|0
1729851790000|2024-10-25 10:23:10|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|3
1729851800000|2024-10-25 10:23:20|11827.2|11822.2|11827.7|11822.7|11827.7|11822.7|11827.2|11822.2|0
1729851810000|2024-10-25 10:23:30|11828.2|11823.2|11828.2|11823.2|11828.2|11823.2|11828.2|11823.2|0
1729851820000|2024-10-25 10:23:40|11828.7|11823.7|11829.7|11824.7|11829.7|11824.7|11828.7|11823.7|0
1729851830000|2024-10-25 10:23:50|11830.2|11825.2|11832.2|11827.2|11832.7|11827.7|11830.2|11825.2|0
1729851840000|2024-10-25 10:24:00|11832.7|11827.7|11832.2|11827.2|11832.7|11827.7|11832.2|11827.2|0
1729851850000|2024-10-25 10:24:10|11831.7|11826.7|11832.2|11827.2|11832.2|11827.2|11830.7|11825.7|2
1729851860000|2024-10-25 10:24:20|11831.7|11826.7|11830.7|11825.7|11832.2|11827.2|11830.2|11825.2|1
1729851870000|2024-10-25 10:24:30|11830.2|11825.2|11829.2|11824.2|11830.2|11825.2|11829.2|11824.2|1
1729851880000|2024-10-25 10:24:40|11829.7|11824.7|11830.7|11825.7|11830.7|11825.7|11829.2|11824.2|1
1729851890000|2024-10-25 10:24:50|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1729851910000|2024-10-25 10:25:10|11830.2|11825.2|11829.7|11824.7|11830.2|11825.2|11829.7|11824.7|0
1729851920000|2024-10-25 10:25:20|11830.2|11825.2|11830.7|11825.7|11830.7|11825.7|11829.7|11824.7|0
1729851930000|2024-10-25 10:25:30|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1729851940000|2024-10-25 10:25:40|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1729851960000|2024-10-25 10:26:00|11831.2|11826.2|11833.2|11828.2|11833.7|11828.7|11831.2|11826.2|3
1729851970000|2024-10-25 10:26:10|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|0
1729851980000|2024-10-25 10:26:20|11833.7|11828.7|11835.2|11830.2|11835.2|11830.2|11833.7|11828.7|0
1729851990000|2024-10-25 10:26:30|11835.7|11830.7|11834.7|11829.7|11835.7|11830.7|11834.7|11829.7|1
1729852010000|2024-10-25 10:26:50|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11834.7|11829.7|0
1729852020000|2024-10-25 10:27:00|11835.2|11830.2|11835.7|11830.7|11835.7|11830.7|11835.2|11830.2|3
1729852030000|2024-10-25 10:27:10|11835.2|11830.2|11834.7|11829.7|11835.7|11830.7|11834.7|11829.7|0
1729852040000|2024-10-25 10:27:20|11834.2|11829.2|11833.7|11828.7|11834.2|11829.2|11833.7|11828.7|0
1729852050000|2024-10-25 10:27:30|11834.2|11829.2|11834.7|11829.7|11834.7|11829.7|11833.7|11828.7|2
1729852070000|2024-10-25 10:27:50|11834.2|11829.2|11831.7|11826.7|11834.2|11829.2|11831.7|11826.7|0
1729852080000|2024-10-25 10:28:00|11832.2|11827.2|11833.7|11828.7|11833.7|11828.7|11832.2|11827.2|0
1729852090000|2024-10-25 10:28:10|11834.2|11829.2|11833.7|11828.7|11834.7|11829.7|11833.7|11828.7|0
1729852100000|2024-10-25 10:28:20|11833.2|11828.2|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|1
1729852110000|2024-10-25 10:28:30|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|0
1729852120000|2024-10-25 10:28:40|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11831.7|11826.7|1
1729852130000|2024-10-25 10:28:50|11832.2|11827.2|11831.7|11826.7|11832.2|11827.2|11831.7|11826.7|0
1729852140000|2024-10-25 10:29:00|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|0
1729852150000|2024-10-25 10:29:10|11832.7|11827.7|11832.7|11827.7|11832.7|11827.7|11831.7|11826.7|0
1729852180000|2024-10-25 10:29:40|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11831.7|11826.7|0
1729852190000|2024-10-25 10:29:50|11832.2|11827.2|11831.7|11826.7|11832.2|11827.2|11831.7|11826.7|0
1729852200000|2024-10-25 10:30:00|11831.2|11826.2|11831.7|11826.7|11831.7|11826.7|11831.2|11826.2|2
1729852210000|2024-10-25 10:30:10|11832.2|11827.2|11835.7|11830.7|11835.7|11830.7|11832.2|11827.2|7
1729852220000|2024-10-25 10:30:20|11835.2|11830.2|11833.7|11828.7|11835.2|11830.2|11833.2|11828.2|0
1729852230000|2024-10-25 10:30:30|11834.2|11829.2|11836.7|11831.7|11836.7|11831.7|11834.2|11829.2|2
1729852240000|2024-10-25 10:30:40|11836.2|11831.2|11836.7|11831.7|11836.7|11831.7|11835.7|11830.7|0
1729852250000|2024-10-25 10:30:50|11837.2|11832.2|11836.7|11831.7|11837.2|11832.2|11836.7|11831.7|0
1729852260000|2024-10-25 10:31:00|11836.2|11831.2|11836.7|11831.7|11836.7|11831.7|11835.7|11830.7|2
1729852270000|2024-10-25 10:31:10|11835.7|11830.7|11834.7|11829.7|11835.7|11830.7|11834.7|11829.7|1
1729852280000|2024-10-25 10:31:20|11831.7|11826.7|11831.7|11826.7|11832.7|11827.7|11831.7|11826.7|2
1729852290000|2024-10-25 10:31:30|11832.2|11827.2|11831.7|11826.7|11832.7|11827.7|11831.7|11826.7|1
1729852310000|2024-10-25 10:31:50|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1729852320000|2024-10-25 10:32:00|11831.2|11826.2|11829.7|11824.7|11831.7|11826.7|11829.7|11824.7|0
1729852330000|2024-10-25 10:32:10|11830.2|11825.2|11830.7|11825.7|11831.2|11826.2|11830.2|11825.2|1
1729852340000|2024-10-25 10:32:20|11831.2|11826.2|11828.7|11823.7|11831.7|11826.7|11828.7|11823.7|2
1729852350000|2024-10-25 10:32:30|11829.2|11824.2|11828.7|11823.7|11829.2|11824.2|11828.7|11823.7|0
1729852360000|2024-10-25 10:32:40|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11828.2|11823.2|0
1729852370000|2024-10-25 10:32:50|11828.2|11823.2|11828.7|11823.7|11829.2|11824.2|11828.2|11823.2|0
1729852380000|2024-10-25 10:33:00|11827.7|11822.7|11829.7|11824.7|11830.2|11825.2|11827.7|11822.7|1
1729852390000|2024-10-25 10:33:10|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|0
1729852400000|2024-10-25 10:33:20|11830.7|11825.7|11830.7|11825.7|11830.7|11825.7|11830.7|11825.7|1
1729852410000|2024-10-25 10:33:30|11830.2|11825.2|11830.7|11825.7|11830.7|11825.7|11830.2|11825.2|0
1729852420000|2024-10-25 10:33:40|11830.2|11825.2|11831.2|11826.2|11831.2|11826.2|11830.2|11825.2|0
1729852430000|2024-10-25 10:33:50|11830.7|11825.7|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1729852440000|2024-10-25 10:34:00|11830.2|11825.2|11829.7|11824.7|11830.2|11825.2|11829.7|11824.7|1
1729852450000|2024-10-25 10:34:10|11829.2|11824.2|11829.7|11824.7|11829.7|11824.7|11828.7|11823.7|0
1729852470000|2024-10-25 10:34:30|11829.2|11824.2|11828.7|11823.7|11829.2|11824.2|11828.7|11823.7|0
1729852480000|2024-10-25 10:34:40|11829.2|11824.2|11827.7|11822.7|11829.2|11824.2|11827.7|11822.7|1
1729852510000|2024-10-25 10:35:10|11828.2|11823.2|11828.2|11823.2|11828.2|11823.2|11827.7|11822.7|0
1729852520000|2024-10-25 10:35:20|11828.7|11823.7|11826.7|11821.7|11828.7|11823.7|11826.7|11821.7|3
1729852530000|2024-10-25 10:35:30|11826.2|11821.2|11825.7|11820.7|11826.2|11821.2|11825.2|11820.2|0
1729852540000|2024-10-25 10:35:40|11825.2|11820.2|11824.7|11819.7|11825.2|11820.2|11824.7|11819.7|0
1729852550000|2024-10-25 10:35:50|11825.2|11820.2|11824.7|11819.7|11825.2|11820.2|11824.7|11819.7|0
1729852560000|2024-10-25 10:36:00|11824.2|11819.2|11822.7|11817.7|11824.2|11819.2|11822.7|11817.7|1
1729852570000|2024-10-25 10:36:10|11823.2|11818.2|11824.7|11819.7|11824.7|11819.7|11822.7|11817.7|2
1729852580000|2024-10-25 10:36:20|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|0
1729852590000|2024-10-25 10:36:30|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|1
1729852600000|2024-10-25 10:36:40|11825.2|11820.2|11824.7|11819.7|11825.2|11820.2|11824.7|11819.7|0
1729852610000|2024-10-25 10:36:50|11824.2|11819.2|11822.2|11817.2|11824.2|11819.2|11822.2|11817.2|0
1729852620000|2024-10-25 10:37:00|11822.7|11817.7|11822.2|11817.2|11822.7|11817.7|11822.2|11817.2|1
1729852630000|2024-10-25 10:37:10|11822.7|11817.7|11822.2|11817.2|11822.7|11817.7|11822.2|11817.2|0
1729852640000|2024-10-25 10:37:20|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|0
1729852660000|2024-10-25 10:37:40|11822.2|11817.2|11822.7|11817.7|11822.7|11817.7|11822.2|11817.2|0
1729852670000|2024-10-25 10:37:50|11823.2|11818.2|11825.7|11820.7|11825.7|11820.7|11822.7|11817.7|1
1729852690000|2024-10-25 10:38:10|11824.7|11819.7|11824.7|11819.7|11824.7|11819.7|11824.7|11819.7|0
1729852700000|2024-10-25 10:38:20|11825.2|11820.2|11824.7|11819.7|11825.7|11820.7|11824.7|11819.7|2
1729852710000|2024-10-25 10:38:30|11825.2|11820.2|11825.7|11820.7|11825.7|11820.7|11825.2|11820.2|0
1729852720000|2024-10-25 10:38:40|11825.2|11820.2|11826.7|11821.7|11826.7|11821.7|11824.7|11819.7|1
1729852730000|2024-10-25 10:38:50|11827.2|11822.2|11831.2|11826.2|11831.2|11826.2|11826.7|11821.7|6
1729852740000|2024-10-25 10:39:00|11831.7|11826.7|11833.2|11828.2|11833.2|11828.2|11831.7|11826.7|6
1729852750000|2024-10-25 10:39:10|11833.7|11828.7|11833.7|11828.7|11833.7|11828.7|11833.7|11828.7|0
1729852760000|2024-10-25 10:39:20|11833.2|11828.2|11831.2|11826.2|11833.2|11828.2|11831.2|11826.2|5
1729852770000|2024-10-25 10:39:30|11831.7|11826.7|11832.7|11827.7|11832.7|11827.7|11831.7|11826.7|0
1729852790000|2024-10-25 10:39:50|11832.2|11827.2|11831.7|11826.7|11832.7|11827.7|11831.2|11826.2|1
1729852800000|2024-10-25 10:40:00|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|1
1729852810000|2024-10-25 10:40:10|11831.2|11826.2|11831.7|11826.7|11831.7|11826.7|11831.2|11826.2|0
1729852820000|2024-10-25 10:40:20|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1729852840000|2024-10-25 10:40:40|11831.2|11826.2|11832.7|11827.7|11832.7|11827.7|11831.2|11826.2|1
1729852850000|2024-10-25 10:40:50|11832.2|11827.2|11831.2|11826.2|11832.2|11827.2|11831.2|11826.2|0
1729852860000|2024-10-25 10:41:00|11831.7|11826.7|11831.2|11826.2|11831.7|11826.7|11831.2|11826.2|0
1729852870000|2024-10-25 10:41:10|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|1
1729852880000|2024-10-25 10:41:20|11829.2|11824.2|11828.7|11823.7|11829.2|11824.2|11828.7|11823.7|0
1729852890000|2024-10-25 10:41:30|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11828.2|11823.2|1
1729852930000|2024-10-25 10:42:10|11829.2|11824.2|11828.7|11823.7|11829.2|11824.2|11828.7|11823.7|0
1729852940000|2024-10-25 10:42:20|11828.2|11823.2|11827.7|11822.7|11828.7|11823.7|11827.7|11822.7|3
1729852960000|2024-10-25 10:42:40|11827.2|11822.2|11826.7|11821.7|11827.2|11822.2|11826.7|11821.7|0
1729852970000|2024-10-25 10:42:50|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|11825.7|11820.7|0
1729852980000|2024-10-25 10:43:00|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|2
1729853000000|2024-10-25 10:43:20|11826.2|11821.2|11825.7|11820.7|11826.2|11821.2|11825.7|11820.7|2
1729853010000|2024-10-25 10:43:30|11825.2|11820.2|11824.7|11819.7|11825.2|11820.2|11824.7|11819.7|1
1729853020000|2024-10-25 10:43:40|11825.2|11820.2|11824.7|11819.7|11825.2|11820.2|11824.7|11819.7|0
1729853030000|2024-10-25 10:43:50|11824.2|11819.2|11823.7|11818.7|11824.2|11819.2|11822.7|11817.7|1
1729853040000|2024-10-25 10:44:00|11823.2|11818.2|11821.7|11816.7|11823.2|11818.2|11821.7|11816.7|1
1729853050000|2024-10-25 10:44:10|11822.2|11817.2|11822.7|11817.7|11822.7|11817.7|11822.2|11817.2|1
1729853060000|2024-10-25 10:44:20|11822.2|11817.2|11820.7|11815.7|11822.2|11817.2|11820.7|11815.7|0
1729853070000|2024-10-25 10:44:30|11820.2|11815.2|11820.7|11815.7|11821.2|11816.2|11818.7|11813.7|2
1729853080000|2024-10-25 10:44:40|11821.2|11816.2|11818.7|11813.7|11821.2|11816.2|11818.7|11813.7|0
1729853090000|2024-10-25 10:44:50|11818.2|11813.2|11818.7|11813.7|11818.7|11813.7|11818.2|11813.2|1
1729853100000|2024-10-25 10:45:00|11818.2|11813.2|11818.7|11813.7|11818.7|11813.7|11818.2|11813.2|0
1729853120000|2024-10-25 10:45:20|11818.2|11813.2|11818.7|11813.7|11818.7|11813.7|11818.2|11813.2|0
1729853130000|2024-10-25 10:45:30|11818.2|11813.2|11817.7|11812.7|11818.7|11813.7|11817.7|11812.7|1
1729853140000|2024-10-25 10:45:40|||||||||1
1729853150000|2024-10-25 10:45:50|11817.2|11812.2|11817.2|11812.2|11817.7|11812.7|11817.2|11812.2|0
1729853160000|2024-10-25 10:46:00|11816.7|11811.7|11816.2|11811.2|11816.7|11811.7|11816.2|11811.2|1
1729853170000|2024-10-25 10:46:10|11815.7|11810.7|11815.7|11810.7|11816.7|11811.7|11815.7|11810.7|0
1729853180000|2024-10-25 10:46:20|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|0
1729853190000|2024-10-25 10:46:30|11815.7|11810.7|11815.7|11810.7|11815.7|11810.7|11815.7|11810.7|0
1729853200000|2024-10-25 10:46:40|11815.2|11810.2|11815.7|11810.7|11815.7|11810.7|11814.7|11809.7|0
1729853210000|2024-10-25 10:46:50|11816.2|11811.2|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|1
1729853220000|2024-10-25 10:47:00|11816.2|11811.2|11815.7|11810.7|11816.2|11811.2|11814.7|11809.7|1
1729853230000|2024-10-25 10:47:10|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|11814.7|11809.7|0
1729853240000|2024-10-25 10:47:20|11816.2|11811.2|11817.7|11812.7|11818.2|11813.2|11816.2|11811.2|2
1729853250000|2024-10-25 10:47:30|11817.2|11812.2|11816.7|11811.7|11817.2|11812.2|11816.2|11811.2|1
1729853260000|2024-10-25 10:47:40|11816.2|11811.2|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|1
1729853270000|2024-10-25 10:47:50|11818.7|11813.7|11818.7|11813.7|11819.7|11814.7|11818.7|11813.7|6
1729853290000|2024-10-25 10:48:10|11818.2|11813.2|11818.7|11813.7|11818.7|11813.7|11817.7|11812.7|1
1729853300000|2024-10-25 10:48:20|11818.2|11813.2|11817.7|11812.7|11818.2|11813.2|11817.7|11812.7|0
1729853310000|2024-10-25 10:48:30|11817.2|11812.2|11816.7|11811.7|11817.2|11812.2|11816.7|11811.7|0
1729853320000|2024-10-25 10:48:40|11816.2|11811.2|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|0
1729853330000|2024-10-25 10:48:50|11815.7|11810.7|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|0
1729853340000|2024-10-25 10:49:00|11816.7|11811.7|11817.7|11812.7|11817.7|11812.7|11816.7|11811.7|1
1729853350000|2024-10-25 10:49:10|11818.2|11813.2|11818.2|11813.2|11818.7|11813.7|11818.2|11813.2|1
1729853360000|2024-10-25 10:49:20|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|11817.2|11812.2|1
1729853390000|2024-10-25 10:49:50|11818.2|11813.2|11818.7|11813.7|11818.7|11813.7|11817.7|11812.7|0
1729853400000|2024-10-25 10:50:00|11818.2|11813.2|11816.7|11811.7|11818.2|11813.2|11816.7|11811.7|1
1729853410000|2024-10-25 10:50:10|11817.2|11812.2|11816.7|11811.7|11817.7|11812.7|11816.7|11811.7|0
1729853430000|2024-10-25 10:50:30|11816.2|11811.2|11815.7|11810.7|11816.2|11811.2|11814.7|11809.7|1
1729853450000|2024-10-25 10:50:50|11816.2|11811.2|11816.7|11811.7|11816.7|11811.7|11815.7|11810.7|0
1729853460000|2024-10-25 10:51:00|11816.2|11811.2|11813.7|11808.7|11816.2|11811.2|11813.2|11808.2|3
1729853480000|2024-10-25 10:51:20|11813.2|11808.2|11815.7|11810.7|11815.7|11810.7|11812.7|11807.7|4
1729853490000|2024-10-25 10:51:30|11816.2|11811.2|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|0
1729853500000|2024-10-25 10:51:40|11815.2|11810.2|11815.7|11810.7|11815.7|11810.7|11814.7|11809.7|2
1729853510000|2024-10-25 10:51:50|11815.2|11810.2|11812.7|11807.7|11815.2|11810.2|11812.7|11807.7|1
1729853520000|2024-10-25 10:52:00|11813.2|11808.2|11813.7|11808.7|11813.7|11808.7|11813.2|11808.2|0
1729853530000|2024-10-25 10:52:10|11813.2|11808.2|11813.2|11808.2|11813.2|11808.2|11813.2|11808.2|0
1729853540000|2024-10-25 10:52:20|11813.7|11808.7|11812.7|11807.7|11813.7|11808.7|11812.2|11807.2|0
1729853550000|2024-10-25 10:52:30|11812.2|11807.2|11811.7|11806.7|11812.2|11807.2|11811.7|11806.7|0
1729853560000|2024-10-25 10:52:40|11811.2|11806.2|11810.7|11805.7|11811.2|11806.2|11810.7|11805.7|0
1729853570000|2024-10-25 10:52:50|11810.2|11805.2|11807.7|11802.7|11810.2|11805.2|11807.7|11802.7|4
1729853580000|2024-10-25 10:53:00|11807.2|11802.2|11806.7|11801.7|11807.2|11802.2|11806.7|11801.7|0
1729853600000|2024-10-25 10:53:20|11807.2|11802.2|11807.7|11802.7|11808.2|11803.2|11807.2|11802.2|1
1729853610000|2024-10-25 10:53:30|11809.2|11804.2|11808.7|11803.7|11809.2|11804.2|11808.7|11803.7|2
1729853620000|2024-10-25 10:53:40|11809.2|11804.2|11808.2|11803.2|11809.2|11804.2|11808.2|11803.2|1
1729853630000|2024-10-25 10:53:50|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|0
1729853640000|2024-10-25 10:54:00|11808.2|11803.2|11810.7|11805.7|11810.7|11805.7|11808.2|11803.2|1
1729853650000|2024-10-25 10:54:10|11810.2|11805.2|11811.2|11806.2|11811.2|11806.2|11810.2|11805.2|0
1729853660000|2024-10-25 10:54:20|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11811.2|11806.2|0
1729853670000|2024-10-25 10:54:30|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|2
1729853680000|2024-10-25 10:54:40|11810.2|11805.2|11809.2|11804.2|11810.2|11805.2|11809.2|11804.2|1
1729853690000|2024-10-25 10:54:50|11809.7|11804.7|11808.2|11803.2|11809.7|11804.7|11807.7|11802.7|4
1729853700000|2024-10-25 10:55:00|11807.2|11802.2|11806.7|11801.7|11808.2|11803.2|11806.7|11801.7|3
1729853710000|2024-10-25 10:55:10|11806.2|11801.2|11806.7|11801.7|11806.7|11801.7|11806.2|11801.2|0
1729853730000|2024-10-25 10:55:30|11807.2|11802.2|11806.7|11801.7|11807.2|11802.2|11806.7|11801.7|0
1729853740000|2024-10-25 10:55:40|11806.2|11801.2|11804.7|11799.7|11806.2|11801.2|11804.2|11799.2|4
1729853750000|2024-10-25 10:55:50|11805.7|11800.7|11805.7|11800.7|11805.7|11800.7|11805.7|11800.7|6
1729853760000|2024-10-25 10:56:00|11805.2|11800.2|11804.7|11799.7|11805.2|11800.2|11804.7|11799.7|1
1729853770000|2024-10-25 10:56:10|11805.2|11800.2|11804.7|11799.7|11805.7|11800.7|11804.7|11799.7|0
1729853780000|2024-10-25 10:56:20|11804.2|11799.2|11804.7|11799.7|11804.7|11799.7|11804.2|11799.2|0
1729853790000|2024-10-25 10:56:30|11805.2|11800.2|11804.7|11799.7|11805.7|11800.7|11804.7|11799.7|1
1729853800000|2024-10-25 10:56:40|11804.2|11799.2|11803.7|11798.7|11804.7|11799.7|11803.7|11798.7|2
1729853810000|2024-10-25 10:56:50|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|0
1729853820000|2024-10-25 10:57:00|11802.7|11797.7|11800.7|11795.7|11803.7|11798.7|11800.7|11795.7|1
1729853830000|2024-10-25 10:57:10|11800.2|11795.2|11799.7|11794.7|11800.7|11795.7|11799.7|11794.7|4
1729853840000|2024-10-25 10:57:20|11799.2|11794.2|11799.7|11794.7|11799.7|11794.7|11799.2|11794.2|1
1729853850000|2024-10-25 10:57:30|11799.2|11794.2|11798.7|11793.7|11799.2|11794.2|11798.7|11793.7|2
1729853860000|2024-10-25 10:57:40|11799.2|11794.2|11799.7|11794.7|11800.2|11795.2|11799.2|11794.2|7
1729853880000|2024-10-25 10:58:00|11799.2|11794.2|11799.7|11794.7|11800.2|11795.2|11799.2|11794.2|4
1729853890000|2024-10-25 10:58:10|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|11799.7|11794.7|1
1729853900000|2024-10-25 10:58:20|||||||||1
1729853920000|2024-10-25 10:58:40|||||||||1
1729853930000|2024-10-25 10:58:50|||||||||1
1729853940000|2024-10-25 10:59:00|11799.2|11794.2|11796.7|11791.7|11799.7|11794.7|11796.2|11791.2|7
1729853950000|2024-10-25 10:59:10|11797.2|11792.2|11796.2|11791.2|11797.2|11792.2|11796.2|11791.2|1
1729853960000|2024-10-25 10:59:20|11796.7|11791.7|11796.7|11791.7|11797.7|11792.7|11796.7|11791.7|3
1729853970000|2024-10-25 10:59:30|11796.2|11791.2|11796.2|11791.2|11796.7|11791.7|11796.2|11791.2|0
1729853980000|2024-10-25 10:59:40|11795.7|11790.7|11795.7|11790.7|11796.7|11791.7|11795.7|11790.7|5
1729853990000|2024-10-25 10:59:50|11795.2|11790.2|11795.2|11790.2|11795.7|11790.7|11794.7|11789.7|4
1729854000000|2024-10-25 11:00:00|11794.2|11789.2|11791.7|11786.7|11794.2|11789.2|11790.2|11785.2|2
1729854010000|2024-10-25 11:00:10|11791.2|11786.2|11790.7|11785.7|11791.7|11786.7|11790.7|11785.7|0
1729854020000|2024-10-25 11:00:20|11791.2|11786.2|11791.2|11786.2|11791.7|11786.7|11790.7|11785.7|0
1729854030000|2024-10-25 11:00:30|11790.7|11785.7|11790.7|11785.7|11790.7|11785.7|11790.7|11785.7|0
1729854050000|2024-10-25 11:00:50|11791.2|11786.2|11792.7|11787.7|11792.7|11787.7|11791.2|11786.2|2
1729854060000|2024-10-25 11:01:00|11793.2|11788.2|11791.7|11786.7|11793.2|11788.2|11791.7|11786.7|0
1729854070000|2024-10-25 11:01:10|11791.2|11786.2|11791.2|11786.2|11791.7|11786.7|11790.7|11785.7|1
1729854080000|2024-10-25 11:01:20|11790.7|11785.7|11791.7|11786.7|11791.7|11786.7|11790.7|11785.7|1
1729854100000|2024-10-25 11:01:40|11792.2|11787.2|11792.7|11787.7|11792.7|11787.7|11791.7|11786.7|0
1729854110000|2024-10-25 11:01:50|11792.2|11787.2|11792.7|11787.7|11792.7|11787.7|11791.7|11786.7|1
1729854120000|2024-10-25 11:02:00|11792.2|11787.2|11791.7|11786.7|11792.2|11787.2|11791.7|11786.7|0
1729854130000|2024-10-25 11:02:10|11792.2|11787.2|11791.2|11786.2|11792.2|11787.2|11791.2|11786.2|1
1729854140000|2024-10-25 11:02:20|11789.2|11784.2|11787.7|11782.7|11789.2|11784.2|11786.7|11781.7|8
1729854150000|2024-10-25 11:02:30|11788.2|11783.2|11788.2|11783.2|11789.2|11784.2|11788.2|11783.2|2
1729854160000|2024-10-25 11:02:40|11787.7|11782.7|11787.2|11782.2|11787.7|11782.7|11787.2|11782.2|0
1729854170000|2024-10-25 11:02:50|11786.7|11781.7|11785.7|11780.7|11786.7|11781.7|11785.2|11780.2|17
1729854180000|2024-10-25 11:03:00|11785.2|11780.2|11784.7|11779.7|11785.7|11780.7|11784.7|11779.7|0
1729854190000|2024-10-25 11:03:10|11784.2|11779.2|11784.7|11779.7|11785.2|11780.2|11784.2|11779.2|3
1729854200000|2024-10-25 11:03:20|11784.2|11779.2|11784.7|11779.7|11784.7|11779.7|11784.2|11779.2|0
1729854210000|2024-10-25 11:03:30|11785.2|11780.2|11785.7|11780.7|11785.7|11780.7|11784.7|11779.7|0
1729854220000|2024-10-25 11:03:40|11785.2|11780.2|11785.2|11780.2|11785.2|11780.2|11784.7|11779.7|0
1729854230000|2024-10-25 11:03:50|11784.7|11779.7|11785.2|11780.2|11785.2|11780.2|11784.7|11779.7|0
1729854240000|2024-10-25 11:04:00|11785.7|11780.7|11786.7|11781.7|11786.7|11781.7|11785.7|11780.7|4
1729854260000|2024-10-25 11:04:20|11787.2|11782.2|11786.7|11781.7|11787.2|11782.2|11786.7|11781.7|0
1729854270000|2024-10-25 11:04:30|11787.7|11782.7|11787.7|11782.7|11788.2|11783.2|11786.7|11781.7|3
1729854280000|2024-10-25 11:04:40|11788.2|11783.2|11787.2|11782.2|11789.2|11784.2|11787.2|11782.2|1
1729854290000|2024-10-25 11:04:50|11786.7|11781.7|11787.7|11782.7|11788.2|11783.2|11786.7|11781.7|1
1729854300000|2024-10-25 11:05:00|11788.2|11783.2|11788.2|11783.2|11788.7|11783.7|11787.7|11782.7|1
1729854310000|2024-10-25 11:05:10|11787.7|11782.7|11788.7|11783.7|11788.7|11783.7|11787.2|11782.2|0
1729854320000|2024-10-25 11:05:20|11789.7|11784.7|11787.7|11782.7|11789.7|11784.7|11787.7|11782.7|8
1729854330000|2024-10-25 11:05:30|11787.2|11782.2|11787.7|11782.7|11787.7|11782.7|11786.7|11781.7|0
1729854340000|2024-10-25 11:05:40|11787.2|11782.2|11788.7|11783.7|11788.7|11783.7|11787.2|11782.2|2
1729854350000|2024-10-25 11:05:50|11789.2|11784.2|11789.7|11784.7|11789.7|11784.7|11789.2|11784.2|2
1729854360000|2024-10-25 11:06:00|11789.2|11784.2|11790.7|11785.7|11790.7|11785.7|11788.7|11783.7|0
1729854370000|2024-10-25 11:06:10|11790.2|11785.2|11789.2|11784.2|11790.2|11785.2|11789.2|11784.2|1
1729854380000|2024-10-25 11:06:20|11789.7|11784.7|11789.7|11784.7|11789.7|11784.7|11789.2|11784.2|0
1729854390000|2024-10-25 11:06:30|11790.2|11785.2|11792.2|11787.2|11792.7|11787.7|11790.2|11785.2|1
1729854400000|2024-10-25 11:06:40|11792.7|11787.7|11792.7|11787.7|11792.7|11787.7|11792.2|11787.2|1
1729854410000|2024-10-25 11:06:50|11793.2|11788.2|11792.7|11787.7|11793.7|11788.7|11792.2|11787.2|2
1729854420000|2024-10-25 11:07:00|11793.2|11788.2|11793.7|11788.7|11793.7|11788.7|11793.2|11788.2|1
1729854440000|2024-10-25 11:07:20|11794.2|11789.2|11794.2|11789.2|11794.7|11789.7|11794.2|11789.2|2
1729854450000|2024-10-25 11:07:30|11794.7|11789.7|11795.7|11790.7|11795.7|11790.7|11794.7|11789.7|0
1729854470000|2024-10-25 11:07:50|11795.2|11790.2|11794.7|11789.7|11795.7|11790.7|11794.2|11789.2|6
1729854480000|2024-10-25 11:08:00|11795.7|11790.7|11795.7|11790.7|11795.7|11790.7|11795.2|11790.2|1
1729854490000|2024-10-25 11:08:10|11795.2|11790.2|11794.7|11789.7|11795.7|11790.7|11794.2|11789.2|0
1729854500000|2024-10-25 11:08:20|11795.2|11790.2|11796.7|11791.7|11796.7|11791.7|11795.2|11790.2|0
1729854510000|2024-10-25 11:08:30|11796.2|11791.2|11796.7|11791.7|11796.7|11791.7|11795.7|11790.7|0
1729854520000|2024-10-25 11:08:40|11797.2|11792.2|11799.2|11794.2|11799.2|11794.2|11797.2|11792.2|1
1729854530000|2024-10-25 11:08:50|11800.7|11795.7|11800.2|11795.2|11800.7|11795.7|11799.7|11794.7|3
1729854540000|2024-10-25 11:09:00|11799.7|11794.7|11800.7|11795.7|11801.2|11796.2|11799.7|11794.7|1
1729854550000|2024-10-25 11:09:10|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|0
1729854560000|2024-10-25 11:09:20|11800.7|11795.7|11800.7|11795.7|11800.7|11795.7|11800.7|11795.7|2
1729854570000|2024-10-25 11:09:30|11800.2|11795.2|11799.7|11794.7|11800.2|11795.2|11799.7|11794.7|0
1729854580000|2024-10-25 11:09:40|11799.2|11794.2|11799.7|11794.7|11799.7|11794.7|11799.2|11794.2|0
1729854590000|2024-10-25 11:09:50|11800.2|11795.2|11800.2|11795.2|11800.7|11795.7|11799.7|11794.7|0
1729854600000|2024-10-25 11:10:00|11800.7|11795.7|11799.2|11794.2|11800.7|11795.7|11799.2|11794.2|0
1729854610000|2024-10-25 11:10:10|11796.7|11791.7|11797.7|11792.7|11797.7|11792.7|11796.7|11791.7|7
1729854620000|2024-10-25 11:10:20|11798.2|11793.2|11797.7|11792.7|11798.7|11793.7|11796.7|11791.7|0
1729854630000|2024-10-25 11:10:30|11797.2|11792.2|11796.7|11791.7|11797.2|11792.2|11796.7|11791.7|0
1729854640000|2024-10-25 11:10:40|11797.2|11792.2|11797.7|11792.7|11797.7|11792.7|11796.7|11791.7|0
1729854650000|2024-10-25 11:10:50|11798.2|11793.2|11798.7|11793.7|11798.7|11793.7|11798.2|11793.2|0
1729854660000|2024-10-25 11:11:00|11798.2|11793.2|11798.7|11793.7|11798.7|11793.7|11798.2|11793.2|0
1729854670000|2024-10-25 11:11:10|11799.7|11794.7|11798.7|11793.7|11799.7|11794.7|11798.7|11793.7|5
1729854680000|2024-10-25 11:11:20|11799.2|11794.2|11799.7|11794.7|11799.7|11794.7|11799.2|11794.2|0
1729854690000|2024-10-25 11:11:30|11800.2|11795.2|11799.7|11794.7|11800.2|11795.2|11799.2|11794.2|0
1729854700000|2024-10-25 11:11:40|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|11799.7|11794.7|0
1729854710000|2024-10-25 11:11:50|11799.7|11794.7|11796.7|11791.7|11799.7|11794.7|11796.7|11791.7|4
1729854720000|2024-10-25 11:12:00|11797.2|11792.2|11797.2|11792.2|11797.7|11792.7|11797.2|11792.2|0
1729854740000|2024-10-25 11:12:20|11797.7|11792.7|11797.7|11792.7|11797.7|11792.7|11796.7|11791.7|3
1729854750000|2024-10-25 11:12:30|11798.2|11793.2|11798.7|11793.7|11799.2|11794.2|11797.7|11792.7|1
1729854760000|2024-10-25 11:12:40|11799.2|11794.2|11799.2|11794.2|11799.7|11794.7|11798.7|11793.7|0
1729854770000|2024-10-25 11:12:50|11799.7|11794.7|11801.2|11796.2|11801.2|11796.2|11799.7|11794.7|1
1729854780000|2024-10-25 11:13:00|11800.7|11795.7|11801.7|11796.7|11801.7|11796.7|11800.7|11795.7|0
1729854790000|2024-10-25 11:13:10|11802.2|11797.2|11801.7|11796.7|11802.2|11797.2|11801.2|11796.2|0
1729854800000|2024-10-25 11:13:20|11801.2|11796.2|11801.7|11796.7|11801.7|11796.7|11801.2|11796.2|1
1729854810000|2024-10-25 11:13:30|11801.2|11796.2|11800.7|11795.7|11801.2|11796.2|11800.7|11795.7|0
1729854820000|2024-10-25 11:13:40|11801.2|11796.2|11800.7|11795.7|11801.2|11796.2|11800.7|11795.7|0
1729854830000|2024-10-25 11:13:50|11801.2|11796.2|11801.7|11796.7|11802.2|11797.2|11801.2|11796.2|1
1729854840000|2024-10-25 11:14:00|11802.2|11797.2|11801.7|11796.7|11802.7|11797.7|11801.7|11796.7|1
1729854850000|2024-10-25 11:14:10|11802.2|11797.2|11800.7|11795.7|11802.2|11797.2|11800.7|11795.7|1
1729854860000|2024-10-25 11:14:20|11800.2|11795.2|11799.7|11794.7|11800.2|11795.2|11799.7|11794.7|0
1729854870000|2024-10-25 11:14:30|11799.2|11794.2|11800.2|11795.2|11800.2|11795.2|11799.2|11794.2|1
1729854880000|2024-10-25 11:14:40|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|2
1729854890000|2024-10-25 11:14:50|11799.2|11794.2|11799.7|11794.7|11799.7|11794.7|11798.7|11793.7|1
1729854900000|2024-10-25 11:15:00|11800.2|11795.2|11800.2|11795.2|11800.2|11795.2|11799.7|11794.7|0
1729854910000|2024-10-25 11:15:10|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|7
1729854930000|2024-10-25 11:15:30|11799.2|11794.2|11800.2|11795.2|11800.2|11795.2|11799.2|11794.2|1
1729854940000|2024-10-25 11:15:40|11799.7|11794.7|11800.2|11795.2|11800.2|11795.2|11799.7|11794.7|0
1729854950000|2024-10-25 11:15:50|11799.7|11794.7|11800.2|11795.2|11800.2|11795.2|11799.7|11794.7|1
1729854960000|2024-10-25 11:16:00|11800.7|11795.7|11803.7|11798.7|11803.7|11798.7|11800.7|11795.7|4
1729854970000|2024-10-25 11:16:10|11803.2|11798.2|11802.2|11797.2|11803.7|11798.7|11802.2|11797.2|0
1729854980000|2024-10-25 11:16:20|11801.7|11796.7|11804.7|11799.7|11804.7|11799.7|11801.7|11796.7|6
1729854990000|2024-10-25 11:16:30|11804.2|11799.2|11803.7|11798.7|11804.2|11799.2|11803.7|11798.7|1
1729855000000|2024-10-25 11:16:40|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|0
1729855010000|2024-10-25 11:16:50|11803.7|11798.7|11804.7|11799.7|11804.7|11799.7|11803.7|11798.7|2
1729855020000|2024-10-25 11:17:00|11804.2|11799.2|11802.7|11797.7|11804.2|11799.2|11802.7|11797.7|1
1729855030000|2024-10-25 11:17:10|11803.2|11798.2|11802.7|11797.7|11803.7|11798.7|11802.7|11797.7|0
1729855040000|2024-10-25 11:17:20|11803.2|11798.2|11803.7|11798.7|11803.7|11798.7|11803.2|11798.2|0
1729855050000|2024-10-25 11:17:30|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11803.7|11798.7|0
1729855060000|2024-10-25 11:17:40|11803.7|11798.7|11804.7|11799.7|11804.7|11799.7|11803.7|11798.7|1
1729855070000|2024-10-25 11:17:50|11805.2|11800.2|11804.7|11799.7|11805.7|11800.7|11804.7|11799.7|0
1729855080000|2024-10-25 11:18:00|11804.2|11799.2|11804.7|11799.7|11804.7|11799.7|11803.7|11798.7|2
1729855090000|2024-10-25 11:18:10|11805.2|11800.2|11805.2|11800.2|11805.7|11800.7|11805.2|11800.2|0
1729855100000|2024-10-25 11:18:20|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|11804.2|11799.2|0
1729855110000|2024-10-25 11:18:30|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|0
1729855120000|2024-10-25 11:18:40|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|0
1729855130000|2024-10-25 11:18:50|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|0
1729855170000|2024-10-25 11:19:30|11804.7|11799.7|11806.2|11801.2|11806.2|11801.2|11804.7|11799.7|3
1729855180000|2024-10-25 11:19:40|11806.7|11801.7|11807.2|11802.2|11807.7|11802.7|11806.7|11801.7|2
1729855190000|2024-10-25 11:19:50|11806.7|11801.7|11806.7|11801.7|11807.2|11802.2|11806.2|11801.2|0
1729855210000|2024-10-25 11:20:10|11806.2|11801.2|11803.7|11798.7|11806.2|11801.2|11803.7|11798.7|3
1729855220000|2024-10-25 11:20:20|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|0
1729855230000|2024-10-25 11:20:30|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|11803.2|11798.2|5
1729855240000|2024-10-25 11:20:40|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|0
1729855250000|2024-10-25 11:20:50|11803.7|11798.7|11804.2|11799.2|11804.2|11799.2|11803.7|11798.7|1
1729855260000|2024-10-25 11:21:00|11803.7|11798.7|11804.7|11799.7|11805.2|11800.2|11803.7|11798.7|1
1729855270000|2024-10-25 11:21:10|11804.2|11799.2|11803.7|11798.7|11804.2|11799.2|11803.7|11798.7|0
1729855280000|2024-10-25 11:21:20|11803.2|11798.2|11802.2|11797.2|11803.2|11798.2|11801.7|11796.7|1
1729855290000|2024-10-25 11:21:30|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|11802.7|11797.7|0
1729855300000|2024-10-25 11:21:40|11802.2|11797.2|11801.7|11796.7|11802.2|11797.2|11801.7|11796.7|0
1729855310000|2024-10-25 11:21:50|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|0
1729855320000|2024-10-25 11:22:00|11801.7|11796.7|11800.7|11795.7|11801.7|11796.7|11800.7|11795.7|2
1729855330000|2024-10-25 11:22:10|11800.2|11795.2|11799.7|11794.7|11800.2|11795.2|11799.7|11794.7|1
1729855340000|2024-10-25 11:22:20|11800.2|11795.2|11800.7|11795.7|11800.7|11795.7|11800.2|11795.2|1
1729855350000|2024-10-25 11:22:30|11801.2|11796.2|11801.7|11796.7|11801.7|11796.7|11801.2|11796.2|0
1729855360000|2024-10-25 11:22:40|11802.2|11797.2|11802.7|11797.7|11802.7|11797.7|11801.7|11796.7|0
1729855370000|2024-10-25 11:22:50|11803.2|11798.2|11803.7|11798.7|11804.2|11799.2|11803.2|11798.2|0
1729855380000|2024-10-25 11:23:00|11803.2|11798.2|11802.7|11797.7|11803.2|11798.2|11802.7|11797.7|0
1729855390000|2024-10-25 11:23:10|11803.2|11798.2|11803.7|11798.7|11803.7|11798.7|11802.7|11797.7|0
1729855420000|2024-10-25 11:23:40|11804.2|11799.2|11803.7|11798.7|11804.2|11799.2|11803.7|11798.7|0
1729855430000|2024-10-25 11:23:50|11804.2|11799.2|11803.7|11798.7|11804.2|11799.2|11803.7|11798.7|0
1729855440000|2024-10-25 11:24:00|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|0
1729855460000|2024-10-25 11:24:20|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|1
1729855470000|2024-10-25 11:24:30|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|0
1729855480000|2024-10-25 11:24:40|11805.7|11800.7|11806.2|11801.2|11806.2|11801.2|11805.7|11800.7|0
1729855490000|2024-10-25 11:24:50|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|2
1729855500000|2024-10-25 11:25:00|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|0
1729855510000|2024-10-25 11:25:10|11809.2|11804.2|11808.7|11803.7|11809.2|11804.2|11808.7|11803.7|1
1729855520000|2024-10-25 11:25:20|11808.2|11803.2|11809.7|11804.7|11809.7|11804.7|11808.2|11803.2|2
1729855550000|2024-10-25 11:25:50|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|0
1729855560000|2024-10-25 11:26:00|11808.7|11803.7|11807.2|11802.2|11808.7|11803.7|11807.2|11802.2|1
1729855570000|2024-10-25 11:26:10|11807.7|11802.7|11807.7|11802.7|11808.7|11803.7|11807.7|11802.7|2
1729855580000|2024-10-25 11:26:20|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11807.7|11802.7|2
1729855590000|2024-10-25 11:26:30|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|0
1729855610000|2024-10-25 11:26:50|11809.2|11804.2|11809.2|11804.2|11809.7|11804.7|11808.7|11803.7|0
1729855620000|2024-10-25 11:27:00|11808.7|11803.7|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|0
1729855630000|2024-10-25 11:27:10|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|0
1729855640000|2024-10-25 11:27:20|11808.2|11803.2|11808.2|11803.2|11808.7|11803.7|11808.2|11803.2|0
1729855650000|2024-10-25 11:27:30|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11807.2|11802.2|2
1729855660000|2024-10-25 11:27:40|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|0
1729855670000|2024-10-25 11:27:50|11807.7|11802.7|11808.7|11803.7|11808.7|11803.7|11807.7|11802.7|0
1729855680000|2024-10-25 11:28:00|11808.2|11803.2|11805.7|11800.7|11808.2|11803.2|11805.7|11800.7|5
1729855700000|2024-10-25 11:28:20|11806.2|11801.2|11806.7|11801.7|11806.7|11801.7|11806.2|11801.2|1
1729855710000|2024-10-25 11:28:30|11807.2|11802.2|11807.7|11802.7|11807.7|11802.7|11807.2|11802.2|1
1729855720000|2024-10-25 11:28:40|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|0
1729855730000|2024-10-25 11:28:50|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|0
1729855740000|2024-10-25 11:29:00|11807.2|11802.2|11806.7|11801.7|11807.2|11802.2|11806.7|11801.7|1
1729855750000|2024-10-25 11:29:10|11807.2|11802.2|11806.7|11801.7|11807.7|11802.7|11806.7|11801.7|0
1729855770000|2024-10-25 11:29:30|11806.2|11801.2|11806.7|11801.7|11806.7|11801.7|11806.2|11801.2|0
1729855780000|2024-10-25 11:29:40|11807.2|11802.2|11806.2|11801.2|11807.2|11802.2|11806.2|11801.2|1
1729855790000|2024-10-25 11:29:50|11806.7|11801.7|11806.2|11801.2|11806.7|11801.7|11805.7|11800.7|1
1729855800000|2024-10-25 11:30:00|11805.7|11800.7|11805.2|11800.2|11805.7|11800.7|11805.2|11800.2|1
1729855810000|2024-10-25 11:30:10|11805.7|11800.7|11804.7|11799.7|11805.7|11800.7|11804.7|11799.7|0
1729855820000|2024-10-25 11:30:20|11805.2|11800.2|11805.7|11800.7|11805.7|11800.7|11805.2|11800.2|0
1729855840000|2024-10-25 11:30:40|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|0
1729855850000|2024-10-25 11:30:50|11806.7|11801.7|11807.7|11802.7|11807.7|11802.7|11806.2|11801.2|1
1729855860000|2024-10-25 11:31:00|11808.2|11803.2|11807.7|11802.7|11808.7|11803.7|11807.7|11802.7|0
1729855880000|2024-10-25 11:31:20|11808.2|11803.2|11807.7|11802.7|11809.7|11804.7|11807.7|11802.7|2
1729855890000|2024-10-25 11:31:30|11807.2|11802.2|11807.2|11802.2|11807.7|11802.7|11807.2|11802.2|0
1729855900000|2024-10-25 11:31:40|11806.7|11801.7|11805.7|11800.7|11806.7|11801.7|11805.7|11800.7|0
1729855910000|2024-10-25 11:31:50|11806.2|11801.2|11806.7|11801.7|11806.7|11801.7|11806.2|11801.2|0
1729855920000|2024-10-25 11:32:00|11807.2|11802.2|11806.7|11801.7|11807.2|11802.2|11806.7|11801.7|0
1729855930000|2024-10-25 11:32:10|11807.2|11802.2|11805.7|11800.7|11807.7|11802.7|11805.7|11800.7|1
1729855940000|2024-10-25 11:32:20|11806.2|11801.2|11805.7|11800.7|11806.2|11801.2|11805.7|11800.7|0
1729855960000|2024-10-25 11:32:40|11805.2|11800.2|11806.7|11801.7|11806.7|11801.7|11805.2|11800.2|0
1729855970000|2024-10-25 11:32:50|11807.2|11802.2|11806.7|11801.7|11807.2|11802.2|11806.2|11801.2|0
1729856010000|2024-10-25 11:33:30|11806.2|11801.2|11805.7|11800.7|11806.2|11801.2|11805.7|11800.7|1
1729856020000|2024-10-25 11:33:40|11806.2|11801.2|11806.7|11801.7|11806.7|11801.7|11806.2|11801.2|0
1729856030000|2024-10-25 11:33:50|11806.2|11801.2|11806.7|11801.7|11806.7|11801.7|11806.2|11801.2|0
1729856040000|2024-10-25 11:34:00|11806.2|11801.2|11805.7|11800.7|11806.2|11801.2|11805.7|11800.7|1
1729856050000|2024-10-25 11:34:10|11806.2|11801.2|11807.7|11802.7|11807.7|11802.7|11806.2|11801.2|0
1729856060000|2024-10-25 11:34:20|11807.2|11802.2|11807.2|11802.2|11807.2|11802.2|11807.2|11802.2|0
1729856070000|2024-10-25 11:34:30|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|0
1729856090000|2024-10-25 11:34:50|11807.2|11802.2|11806.7|11801.7|11807.2|11802.2|11806.7|11801.7|0
1729856100000|2024-10-25 11:35:00|11807.2|11802.2|11806.7|11801.7|11807.7|11802.7|11806.7|11801.7|0
1729856110000|2024-10-25 11:35:10|11809.2|11804.2|11808.7|11803.7|11809.7|11804.7|11808.7|11803.7|9
1729856120000|2024-10-25 11:35:20|11809.2|11804.2|11808.7|11803.7|11809.2|11804.2|11808.7|11803.7|1
1729856140000|2024-10-25 11:35:40|11809.2|11804.2|11808.7|11803.7|11809.2|11804.2|11808.7|11803.7|0
1729856160000|2024-10-25 11:36:00|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|1
1729856170000|2024-10-25 11:36:10|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1729856190000|2024-10-25 11:36:30|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11809.7|11804.7|1
1729856200000|2024-10-25 11:36:40|11810.2|11805.2|11809.7|11804.7|11810.2|11805.2|11809.7|11804.7|0
1729856210000|2024-10-25 11:36:50|11809.2|11804.2|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|0
1729856220000|2024-10-25 11:37:00|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|2
1729856240000|2024-10-25 11:37:20|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|2
1729856250000|2024-10-25 11:37:30|11810.2|11805.2|11809.7|11804.7|11810.2|11805.2|11809.7|11804.7|0
1729856260000|2024-10-25 11:37:40|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|0
1729856270000|2024-10-25 11:37:50|11809.2|11804.2|11809.2|11804.2|11809.2|11804.2|11809.2|11804.2|0
1729856280000|2024-10-25 11:38:00|11809.7|11804.7|11810.7|11805.7|11811.2|11806.2|11809.7|11804.7|0
1729856290000|2024-10-25 11:38:10|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|2
1729856300000|2024-10-25 11:38:20|11810.2|11805.2|11809.7|11804.7|11810.2|11805.2|11809.7|11804.7|2
1729856330000|2024-10-25 11:38:50|11810.2|11805.2|11809.7|11804.7|11810.2|11805.2|11809.7|11804.7|0
1729856340000|2024-10-25 11:39:00|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11808.7|11803.7|1
1729856350000|2024-10-25 11:39:10|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1729856360000|2024-10-25 11:39:20|11811.2|11806.2|11810.7|11805.7|11811.2|11806.2|11810.2|11805.2|1
1729856370000|2024-10-25 11:39:30|11810.2|11805.2|11812.7|11807.7|11812.7|11807.7|11809.7|11804.7|1
1729856380000|2024-10-25 11:39:40|11812.2|11807.2|11811.7|11806.7|11812.2|11807.2|11811.7|11806.7|0
1729856400000|2024-10-25 11:40:00|11811.3|11806.3|11811.3|11806.3|11811.3|11806.3|11811.3|11806.3|0
1729856410000|2024-10-25 11:40:10|11811.8|11806.8|11811.3|11806.3|11812.3|11807.3|11811.3|11806.3|0
1729856430000|2024-10-25 11:40:30|11810.8|11805.8|11810.3|11805.3|11810.8|11805.8|11810.3|11805.3|0
1729856440000|2024-10-25 11:40:40|11809.8|11804.8|11809.3|11804.3|11809.8|11804.8|11809.3|11804.3|0
1729856450000|2024-10-25 11:40:50|11808.8|11803.8|11806.8|11801.8|11808.8|11803.8|11806.3|11801.3|1
1729856460000|2024-10-25 11:41:00|11807.3|11802.3|11807.3|11802.3|11807.3|11802.3|11807.3|11802.3|0
1729856470000|2024-10-25 11:41:10|11806.8|11801.8|11806.3|11801.3|11806.8|11801.8|11806.3|11801.3|1
1729856490000|2024-10-25 11:41:30|11806.8|11801.8|11807.3|11802.3|11807.3|11802.3|11806.3|11801.3|1
1729856500000|2024-10-25 11:41:40|11807.8|11802.8|11809.3|11804.3|11809.3|11804.3|11807.8|11802.8|0
1729856520000|2024-10-25 11:42:00|11809.8|11804.8|11810.3|11805.3|11810.8|11805.8|11809.8|11804.8|4
1729856530000|2024-10-25 11:42:10|11810.8|11805.8|11812.3|11807.3|11812.3|11807.3|11810.8|11805.8|0
1729856540000|2024-10-25 11:42:20|11812.8|11807.8|11812.8|11807.8|11812.8|11807.8|11812.8|11807.8|1
1729856550000|2024-10-25 11:42:30|11813.3|11808.3|11813.8|11808.8|11813.8|11808.8|11813.3|11808.3|0
1729856560000|2024-10-25 11:42:40|11814.3|11809.3|11813.8|11808.8|11814.3|11809.3|11813.3|11808.3|3
1729856570000|2024-10-25 11:42:50|11814.3|11809.3|11813.8|11808.8|11814.3|11809.3|11813.8|11808.8|1
1729856580000|2024-10-25 11:43:00|11813.3|11808.3|11812.8|11807.8|11813.3|11808.3|11812.8|11807.8|4
1729856590000|2024-10-25 11:43:10|11813.3|11808.3|11813.3|11808.3|11813.3|11808.3|11813.3|11808.3|1
1729856620000|2024-10-25 11:43:40|11813.8|11808.8|11814.8|11809.8|11814.8|11809.8|11813.8|11808.8|1
1729856640000|2024-10-25 11:44:00|11814.3|11809.3|11815.3|11810.3|11815.3|11810.3|11814.3|11809.3|4
1729856650000|2024-10-25 11:44:10|11815.8|11810.8|11817.3|11812.3|11817.3|11812.3|11815.8|11810.8|0
1729856660000|2024-10-25 11:44:20|11817.8|11812.8|11818.3|11813.3|11818.3|11813.3|11817.8|11812.8|0
1729856670000|2024-10-25 11:44:30|11818.8|11813.8|11819.3|11814.3|11819.8|11814.8|11818.8|11813.8|2
1729856680000|2024-10-25 11:44:40|11818.8|11813.8|11818.3|11813.3|11818.8|11813.8|11818.3|11813.3|1
1729856690000|2024-10-25 11:44:50|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|0
1729856700000|2024-10-25 11:45:00|11818.3|11813.3|11818.3|11813.3|11818.3|11813.3|11818.3|11813.3|1
1729856710000|2024-10-25 11:45:10|11817.8|11812.8|11818.3|11813.3|11818.3|11813.3|11816.8|11811.8|6
1729856720000|2024-10-25 11:45:20|11818.8|11813.8|11820.3|11815.3|11820.8|11815.8|11818.3|11813.3|9
1729856730000|2024-10-25 11:45:30|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|0
1729856740000|2024-10-25 11:45:40|11819.8|11814.8|11819.8|11814.8|11820.3|11815.3|11819.8|11814.8|0
1729856750000|2024-10-25 11:45:50|11821.3|11816.3|11821.3|11816.3|11821.3|11816.3|11821.3|11816.3|4
1729856760000|2024-10-25 11:46:00|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.8|11815.8|0
1729856770000|2024-10-25 11:46:10|11820.8|11815.8|11819.8|11814.8|11820.8|11815.8|11819.3|11814.3|4
1729856780000|2024-10-25 11:46:20|11819.3|11814.3|11818.3|11813.3|11819.3|11814.3|11818.3|11813.3|0
1729856790000|2024-10-25 11:46:30|11818.8|11813.8|11818.3|11813.3|11818.8|11813.8|11818.3|11813.3|0
1729856800000|2024-10-25 11:46:40|11818.8|11813.8|11818.3|11813.3|11818.8|11813.8|11817.3|11812.3|2
1729856820000|2024-10-25 11:47:00|11817.8|11812.8|11817.3|11812.3|11818.3|11813.3|11817.3|11812.3|1
1729856830000|2024-10-25 11:47:10|11816.8|11811.8|11816.3|11811.3|11816.8|11811.8|11816.3|11811.3|0
1729856840000|2024-10-25 11:47:20|11815.8|11810.8|11816.3|11811.3|11816.3|11811.3|11814.8|11809.8|2
1729856850000|2024-10-25 11:47:30|11815.8|11810.8|11814.8|11809.8|11815.8|11810.8|11814.8|11809.8|0
1729856860000|2024-10-25 11:47:40|11815.3|11810.3|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|0
1729856870000|2024-10-25 11:47:50|11814.8|11809.8|11813.3|11808.3|11814.8|11809.8|11813.3|11808.3|1
1729856880000|2024-10-25 11:48:00|11813.8|11808.8|11815.3|11810.3|11815.3|11810.3|11813.8|11808.8|0
1729856890000|2024-10-25 11:48:10|11814.8|11809.8|11814.3|11809.3|11815.3|11810.3|11814.3|11809.3|0
1729856900000|2024-10-25 11:48:20|11814.8|11809.8|11813.8|11808.8|11814.8|11809.8|11813.8|11808.8|0
1729856910000|2024-10-25 11:48:30|11813.3|11808.3|11813.3|11808.3|11813.3|11808.3|11813.3|11808.3|2
1729856920000|2024-10-25 11:48:40|11812.8|11807.8|11812.8|11807.8|11812.8|11807.8|11812.8|11807.8|0
1729856930000|2024-10-25 11:48:50|11812.3|11807.3|11813.3|11808.3|11813.3|11808.3|11812.3|11807.3|1
1729856960000|2024-10-25 11:49:20|11812.8|11807.8|11811.3|11806.3|11812.8|11807.8|11811.3|11806.3|3
1729856970000|2024-10-25 11:49:30|11810.8|11805.8|11811.3|11806.3|11811.3|11806.3|11810.8|11805.8|0
1729856980000|2024-10-25 11:49:40|11811.8|11806.8|11812.3|11807.3|11812.3|11807.3|11811.3|11806.3|0
1729856990000|2024-10-25 11:49:50|11812.8|11807.8|11812.8|11807.8|11812.8|11807.8|11812.8|11807.8|0
1729857000000|2024-10-25 11:50:00|11812.3|11807.3|11812.3|11807.3|11812.3|11807.3|11811.3|11806.3|2
1729857010000|2024-10-25 11:50:10|11811.8|11806.8|11814.3|11809.3|11814.3|11809.3|11810.8|11805.8|2
1729857020000|2024-10-25 11:50:20|11814.8|11809.8|11814.3|11809.3|11814.8|11809.8|11814.3|11809.3|0
1729857030000|2024-10-25 11:50:30|11814.8|11809.8|11815.8|11810.8|11815.8|11810.8|11814.3|11809.3|0
1729857040000|2024-10-25 11:50:40|11816.3|11811.3|11817.8|11812.8|11817.8|11812.8|11816.3|11811.3|0
1729857050000|2024-10-25 11:50:50|11818.3|11813.3|11817.3|11812.3|11818.3|11813.3|11817.3|11812.3|2
1729857060000|2024-10-25 11:51:00|11816.8|11811.8|11817.3|11812.3|11817.3|11812.3|11816.8|11811.8|0
1729857070000|2024-10-25 11:51:10|11816.8|11811.8|11816.3|11811.3|11816.8|11811.8|11816.3|11811.3|1
1729857080000|2024-10-25 11:51:20|11815.8|11810.8|11816.3|11811.3|11816.3|11811.3|11815.8|11810.8|2
1729857090000|2024-10-25 11:51:30|11816.8|11811.8|11816.8|11811.8|11817.3|11812.3|11816.8|11811.8|0
1729857100000|2024-10-25 11:51:40|11817.3|11812.3|11816.8|11811.8|11817.3|11812.3|11816.8|11811.8|0
1729857110000|2024-10-25 11:51:50|11815.8|11810.8|11816.3|11811.3|11816.3|11811.3|11815.8|11810.8|2
1729857120000|2024-10-25 11:52:00|11815.8|11810.8|11814.3|11809.3|11815.8|11810.8|11814.3|11809.3|0
1729857130000|2024-10-25 11:52:10|11813.8|11808.8|11813.3|11808.3|11814.3|11809.3|11813.3|11808.3|2
1729857140000|2024-10-25 11:52:20|11812.8|11807.8|11812.3|11807.3|11812.8|11807.8|11812.3|11807.3|0
1729857150000|2024-10-25 11:52:30|11811.8|11806.8|11812.3|11807.3|11812.3|11807.3|11811.3|11806.3|0
1729857170000|2024-10-25 11:52:50|11812.8|11807.8|11812.3|11807.3|11813.3|11808.3|11812.3|11807.3|0
1729857190000|2024-10-25 11:53:10|11812.8|11807.8|11812.3|11807.3|11812.8|11807.8|11812.3|11807.3|0
1729857200000|2024-10-25 11:53:20|11812.8|11807.8|11812.3|11807.3|11812.8|11807.8|11811.8|11806.8|1
1729857220000|2024-10-25 11:53:40|11812.8|11807.8|11811.8|11806.8|11812.8|11807.8|11811.8|11806.8|1
1729857250000|2024-10-25 11:54:10|11811.3|11806.3|11810.8|11805.8|11811.3|11806.3|11810.8|11805.8|2
1729857260000|2024-10-25 11:54:20|11811.3|11806.3|11811.3|11806.3|11811.3|11806.3|11811.3|11806.3|0
1729857280000|2024-10-25 11:54:40|11811.8|11806.8|11812.3|11807.3|11812.3|11807.3|11811.3|11806.3|0
1729857290000|2024-10-25 11:54:50|11811.8|11806.8|11811.3|11806.3|11811.8|11806.8|11811.3|11806.3|1
1729857300000|2024-10-25 11:55:00|11810.8|11805.8|11809.8|11804.8|11810.8|11805.8|11809.8|11804.8|4
1729857310000|2024-10-25 11:55:10|11810.3|11805.3|11810.3|11805.3|11810.3|11805.3|11810.3|11805.3|0
1729857320000|2024-10-25 11:55:20|11809.8|11804.8|11811.3|11806.3|11811.3|11806.3|11809.8|11804.8|1
1729857330000|2024-10-25 11:55:30|11811.8|11806.8|11811.8|11806.8|11811.8|11806.8|11811.3|11806.3|0
1729857340000|2024-10-25 11:55:40|11812.3|11807.3|11812.3|11807.3|11812.3|11807.3|11812.3|11807.3|1
1729857350000|2024-10-25 11:55:50|11812.8|11807.8|11812.8|11807.8|11812.8|11807.8|11812.3|11807.3|0
1729857360000|2024-10-25 11:56:00|11812.3|11807.3|11813.3|11808.3|11813.3|11808.3|11812.3|11807.3|2
1729857370000|2024-10-25 11:56:10|11814.3|11809.3|11814.8|11809.8|11814.8|11809.8|11813.3|11808.3|3
1729857380000|2024-10-25 11:56:20|11814.3|11809.3|11815.3|11810.3|11815.3|11810.3|11813.8|11808.8|1
1729857400000|2024-10-25 11:56:40|11815.8|11810.8|11816.3|11811.3|11816.3|11811.3|11815.8|11810.8|0
1729857410000|2024-10-25 11:56:50|11816.8|11811.8|11816.8|11811.8|11817.3|11812.3|11816.8|11811.8|0
1729857420000|2024-10-25 11:57:00|11816.3|11811.3|11818.3|11813.3|11818.3|11813.3|11816.3|11811.3|2
1729857430000|2024-10-25 11:57:10|11817.8|11812.8|11819.3|11814.3|11819.3|11814.3|11817.8|11812.8|3
1729857440000|2024-10-25 11:57:20|11818.8|11813.8|11818.3|11813.3|11819.3|11814.3|11816.8|11811.8|4
1729857450000|2024-10-25 11:57:30|11817.8|11812.8|11817.3|11812.3|11819.3|11814.3|11817.3|11812.3|0
1729857470000|2024-10-25 11:57:50|11817.8|11812.8|11818.3|11813.3|11818.3|11813.3|11817.8|11812.8|0
1729857480000|2024-10-25 11:58:00|11817.8|11812.8|11818.3|11813.3|11818.3|11813.3|11817.8|11812.8|0
1729857490000|2024-10-25 11:58:10|11818.8|11813.8|11818.8|11813.8|11819.3|11814.3|11818.8|11813.8|0
1729857500000|2024-10-25 11:58:20|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|1
1729857510000|2024-10-25 11:58:30|11819.3|11814.3|11819.3|11814.3|11819.3|11814.3|11819.3|11814.3|1
1729857520000|2024-10-25 11:58:40|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|2
1729857540000|2024-10-25 11:59:00|11819.8|11814.8|11818.3|11813.3|11819.8|11814.8|11818.3|11813.3|2
1729857560000|2024-10-25 11:59:20|11817.3|11812.3|11816.3|11811.3|11817.3|11812.3|11816.3|11811.3|1
1729857570000|2024-10-25 11:59:30|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11814.8|11809.8|1
1729857590000|2024-10-25 11:59:50|11815.8|11810.8|11815.8|11810.8|11815.8|11810.8|11815.8|11810.8|0
1729857600000|2024-10-25 12:00:00|11815.3|11810.3|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|1
1729857610000|2024-10-25 12:00:10|11815.8|11810.8|11817.3|11812.3|11818.3|11813.3|11815.8|11810.8|2
1729857620000|2024-10-25 12:00:20|11817.8|11812.8|11817.3|11812.3|11818.3|11813.3|11816.8|11811.8|0
1729857630000|2024-10-25 12:00:30|11817.8|11812.8|11817.3|11812.3|11817.8|11812.8|11817.3|11812.3|0
1729857640000|2024-10-25 12:00:40|11817.8|11812.8|11817.3|11812.3|11818.3|11813.3|11817.3|11812.3|1
1729857660000|2024-10-25 12:01:00|11817.8|11812.8|11817.3|11812.3|11817.8|11812.8|11817.3|11812.3|0
1729857670000|2024-10-25 12:01:10|11817.8|11812.8|11817.8|11812.8|11817.8|11812.8|11817.8|11812.8|0
1729857690000|2024-10-25 12:01:30|11818.3|11813.3|11816.8|11811.8|11818.3|11813.3|11815.8|11810.8|5
1729857700000|2024-10-25 12:01:40|11817.3|11812.3|11819.3|11814.3|11819.3|11814.3|11817.3|11812.3|2
1729857710000|2024-10-25 12:01:50|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|0
1729857720000|2024-10-25 12:02:00|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|0
1729857730000|2024-10-25 12:02:10|11819.8|11814.8|11819.3|11814.3|11820.3|11815.3|11819.3|11814.3|0
1729857740000|2024-10-25 12:02:20|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.8|11813.8|1
1729857750000|2024-10-25 12:02:30|11818.8|11813.8|11818.8|11813.8|11819.3|11814.3|11818.8|11813.8|0
1729857760000|2024-10-25 12:02:40|11817.3|11812.3|11816.3|11811.3|11817.3|11812.3|11816.3|11811.3|1
1729857770000|2024-10-25 12:02:50|11816.8|11811.8|11816.3|11811.3|11817.3|11812.3|11816.3|11811.3|0
1729857780000|2024-10-25 12:03:00|11816.8|11811.8|11817.3|11812.3|11817.3|11812.3|11816.3|11811.3|0
1729857790000|2024-10-25 12:03:10|11817.8|11812.8|11819.3|11814.3|11819.3|11814.3|11817.8|11812.8|1
1729857800000|2024-10-25 12:03:20|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|0
1729857810000|2024-10-25 12:03:30|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|0
1729857820000|2024-10-25 12:03:40|11820.8|11815.8|11820.3|11815.3|11820.8|11815.8|11820.3|11815.3|1
1729857830000|2024-10-25 12:03:50|11819.8|11814.8|11819.8|11814.8|11819.8|11814.8|11819.8|11814.8|0
1729857840000|2024-10-25 12:04:00|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|1
1729857850000|2024-10-25 12:04:10|11819.8|11814.8|11819.8|11814.8|11819.8|11814.8|11819.8|11814.8|0
1729857860000|2024-10-25 12:04:20|11819.3|11814.3|11819.3|11814.3|11819.8|11814.8|11818.8|11813.8|2
1729857870000|2024-10-25 12:04:30|11819.8|11814.8|11819.8|11814.8|11819.8|11814.8|11819.8|11814.8|0
1729857880000|2024-10-25 12:04:40|11819.3|11814.3|11819.3|11814.3|11819.3|11814.3|11819.3|11814.3|0
1729857890000|2024-10-25 12:04:50|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|1
1729857910000|2024-10-25 12:05:10|11820.8|11815.8|11821.3|11816.3|11822.3|11817.3|11820.3|11815.3|1
1729857920000|2024-10-25 12:05:20|11821.8|11816.8|11822.3|11817.3|11822.8|11817.8|11821.8|11816.8|1
1729857930000|2024-10-25 12:05:30|11822.8|11817.8|11822.3|11817.3|11823.3|11818.3|11821.8|11816.8|0
1729857950000|2024-10-25 12:05:50|11822.8|11817.8|11822.3|11817.3|11822.8|11817.8|11821.8|11816.8|0
1729857960000|2024-10-25 12:06:00|11821.8|11816.8|11822.3|11817.3|11824.3|11819.3|11821.8|11816.8|1
1729857970000|2024-10-25 12:06:10|11822.8|11817.8|11824.3|11819.3|11824.3|11819.3|11822.8|11817.8|0
1729857980000|2024-10-25 12:06:20|11823.8|11818.8|11826.3|11821.3|11826.3|11821.3|11823.8|11818.8|1
1729857990000|2024-10-25 12:06:30|11826.8|11821.8|11826.3|11821.3|11826.8|11821.8|11825.8|11820.8|3
1729858000000|2024-10-25 12:06:40|11825.8|11820.8|11825.8|11820.8|11826.3|11821.3|11825.8|11820.8|0
1729858010000|2024-10-25 12:06:50|11826.3|11821.3|11826.3|11821.3|11826.3|11821.3|11825.8|11820.8|0
1729858020000|2024-10-25 12:07:00|11825.8|11820.8|11825.3|11820.3|11826.3|11821.3|11824.8|11819.8|2
1729858030000|2024-10-25 12:07:10|11826.3|11821.3|11826.3|11821.3|11826.8|11821.8|11825.8|11820.8|3
1729858040000|2024-10-25 12:07:20|11825.8|11820.8|11826.3|11821.3|11826.3|11821.3|11825.8|11820.8|1
1729858050000|2024-10-25 12:07:30|11825.8|11820.8|11826.3|11821.3|11826.3|11821.3|11825.8|11820.8|0
1729858070000|2024-10-25 12:07:50|11826.8|11821.8|11826.3|11821.3|11826.8|11821.8|11826.3|11821.3|0
1729858080000|2024-10-25 12:08:00|11826.8|11821.8|11826.3|11821.3|11826.8|11821.8|11825.8|11820.8|0
1729858090000|2024-10-25 12:08:10|11826.8|11821.8|11826.3|11821.3|11826.8|11821.8|11826.3|11821.3|0
1729858110000|2024-10-25 12:08:30|11826.8|11821.8|11826.3|11821.3|11827.3|11822.3|11826.3|11821.3|0
1729858120000|2024-10-25 12:08:40|11826.8|11821.8|11826.3|11821.3|11826.8|11821.8|11826.3|11821.3|0
1729858130000|2024-10-25 12:08:50|11825.8|11820.8|11825.3|11820.3|11825.8|11820.8|11825.3|11820.3|2
1729858140000|2024-10-25 12:09:00|11824.8|11819.8|11825.3|11820.3|11825.3|11820.3|11824.8|11819.8|0
1729858150000|2024-10-25 12:09:10|11824.8|11819.8|11824.3|11819.3|11824.8|11819.8|11824.3|11819.3|2
1729858160000|2024-10-25 12:09:20|11824.8|11819.8|11824.8|11819.8|11825.3|11820.3|11824.8|11819.8|1
1729858170000|2024-10-25 12:09:30|11824.3|11819.3|11822.3|11817.3|11824.3|11819.3|11822.3|11817.3|1
1729858190000|2024-10-25 12:09:50|11822.8|11817.8|11822.3|11817.3|11822.8|11817.8|11822.3|11817.3|0
1729858200000|2024-10-25 12:10:00|11821.8|11816.8|11822.3|11817.3|11822.8|11817.8|11821.8|11816.8|0
1729858210000|2024-10-25 12:10:10|11821.8|11816.8|11821.8|11816.8|11822.3|11817.3|11821.8|11816.8|0
1729858220000|2024-10-25 12:10:20|11821.3|11816.3|11821.3|11816.3|11821.3|11816.3|11821.3|11816.3|1
1729858230000|2024-10-25 12:10:30|11821.8|11816.8|11822.3|11817.3|11822.3|11817.3|11821.8|11816.8|1
1729858250000|2024-10-25 12:10:50|11821.8|11816.8|11819.3|11814.3|11821.8|11816.8|11819.3|11814.3|0
1729858260000|2024-10-25 12:11:00|11819.8|11814.8|11821.3|11816.3|11821.3|11816.3|11819.8|11814.8|1
1729858270000|2024-10-25 12:11:10|11821.8|11816.8|11821.3|11816.3|11821.8|11816.8|11821.3|11816.3|0
1729858280000|2024-10-25 12:11:20|11820.8|11815.8|11820.3|11815.3|11820.8|11815.8|11819.3|11814.3|1
1729858300000|2024-10-25 12:11:40|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|0
1729858310000|2024-10-25 12:11:50|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|0
1729858320000|2024-10-25 12:12:00|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|3
1729858340000|2024-10-25 12:12:20|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.3|11814.3|0
1729858350000|2024-10-25 12:12:30|11820.8|11815.8|11819.3|11814.3|11820.8|11815.8|11819.3|11814.3|1
1729858370000|2024-10-25 12:12:50|11818.8|11813.8|11818.3|11813.3|11818.8|11813.8|11818.3|11813.3|3
1729858380000|2024-10-25 12:13:00|11816.3|11811.3|11816.3|11811.3|11817.3|11812.3|11816.3|11811.3|1
1729858390000|2024-10-25 12:13:10|11815.8|11810.8|11816.3|11811.3|11816.3|11811.3|11815.8|11810.8|0
1729858410000|2024-10-25 12:13:30|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|0
1729858420000|2024-10-25 12:13:40|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|0
1729858430000|2024-10-25 12:13:50|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|0
1729858440000|2024-10-25 12:14:00|11815.8|11810.8|11816.3|11811.3|11816.3|11811.3|11815.8|11810.8|0
1729858450000|2024-10-25 12:14:10|11815.8|11810.8|11816.3|11811.3|11816.3|11811.3|11815.8|11810.8|0
1729858460000|2024-10-25 12:14:20|11815.8|11810.8|11816.3|11811.3|11816.3|11811.3|11815.8|11810.8|1
1729858470000|2024-10-25 12:14:30|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|1
1729858480000|2024-10-25 12:14:40|11814.8|11809.8|11815.3|11810.3|11815.3|11810.3|11814.8|11809.8|0
1729858490000|2024-10-25 12:14:50|11815.8|11810.8|11817.3|11812.3|11817.8|11812.8|11815.8|11810.8|0
1729858500000|2024-10-25 12:15:00|11816.8|11811.8|11816.3|11811.3|11816.8|11811.8|11815.3|11810.3|3
1729858510000|2024-10-25 12:15:10|11816.8|11811.8|11816.3|11811.3|11816.8|11811.8|11815.8|11810.8|0
1729858520000|2024-10-25 12:15:20|11816.8|11811.8|11817.8|11812.8|11817.8|11812.8|11816.8|11811.8|2
1729858530000|2024-10-25 12:15:30|11817.3|11812.3|11817.8|11812.8|11817.8|11812.8|11817.3|11812.3|1
1729858540000|2024-10-25 12:15:40|11817.3|11812.3|11818.3|11813.3|11818.3|11813.3|11817.3|11812.3|2
1729858550000|2024-10-25 12:15:50|11817.8|11812.8|11818.3|11813.3|11818.3|11813.3|11817.3|11812.3|0
1729858560000|2024-10-25 12:16:00|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|11818.3|11813.3|0
1729858570000|2024-10-25 12:16:10|11818.3|11813.3|11817.3|11812.3|11818.3|11813.3|11817.3|11812.3|0
1729858580000|2024-10-25 12:16:20|11816.8|11811.8|11816.3|11811.3|11816.8|11811.8|11816.3|11811.3|0
1729858590000|2024-10-25 12:16:30|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|0
1729858620000|2024-10-25 12:17:00|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|0
1729858630000|2024-10-25 12:17:10|11814.8|11809.8|11815.8|11810.8|11815.8|11810.8|11814.3|11809.3|0
1729858650000|2024-10-25 12:17:30|11816.3|11811.3|11816.3|11811.3|11816.8|11811.8|11816.3|11811.3|2
1729858660000|2024-10-25 12:17:40|11816.8|11811.8|11817.3|11812.3|11817.3|11812.3|11816.8|11811.8|2
1729858670000|2024-10-25 12:17:50|11816.8|11811.8|11816.8|11811.8|11816.8|11811.8|11816.8|11811.8|0
1729858680000|2024-10-25 12:18:00|11817.3|11812.3|11817.8|11812.8|11818.3|11813.3|11817.3|11812.3|2
1729858690000|2024-10-25 12:18:10|11816.8|11811.8|11817.3|11812.3|11817.3|11812.3|11816.8|11811.8|4
1729858700000|2024-10-25 12:18:20|||||||||1
1729858710000|2024-10-25 12:18:30|11816.8|11811.8|11817.3|11812.3|11817.3|11812.3|11816.3|11811.3|0
1729858720000|2024-10-25 12:18:40|11817.8|11812.8|11819.3|11814.3|11819.3|11814.3|11817.3|11812.3|7
1729858730000|2024-10-25 12:18:50|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|1
1729858740000|2024-10-25 12:19:00|11818.8|11813.8|11816.8|11811.8|11818.8|11813.8|11816.8|11811.8|2
1729858750000|2024-10-25 12:19:10|11816.3|11811.3|11816.3|11811.3|11816.3|11811.3|11814.8|11809.8|1
1729858760000|2024-10-25 12:19:20|11815.8|11810.8|11816.3|11811.3|11816.3|11811.3|11815.8|11810.8|0
1729858770000|2024-10-25 12:19:30|11816.8|11811.8|11816.8|11811.8|11816.8|11811.8|11816.8|11811.8|0
1729858780000|2024-10-25 12:19:40|11816.3|11811.3|11816.8|11811.8|11816.8|11811.8|11816.3|11811.3|2
1729858790000|2024-10-25 12:19:50|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|1
1729858800000|2024-10-25 12:20:00|11815.8|11810.8|11814.3|11809.3|11815.8|11810.8|11814.3|11809.3|1
1729858810000|2024-10-25 12:20:10|11813.8|11808.8|11814.3|11809.3|11814.3|11809.3|11813.8|11808.8|1
1729858820000|2024-10-25 12:20:20|11813.8|11808.8|11813.3|11808.3|11813.8|11808.8|11813.3|11808.3|1
1729858830000|2024-10-25 12:20:30|11813.8|11808.8|11813.3|11808.3|11813.8|11808.8|11813.3|11808.3|0
1729858840000|2024-10-25 12:20:40|11812.8|11807.8|11812.3|11807.3|11812.8|11807.8|11812.3|11807.3|0
1729858850000|2024-10-25 12:20:50|11812.8|11807.8|11813.8|11808.8|11814.8|11809.8|11812.8|11807.8|5
1729858860000|2024-10-25 12:21:00|11813.3|11808.3|11814.3|11809.3|11814.3|11809.3|11813.3|11808.3|1
1729858870000|2024-10-25 12:21:10|11814.8|11809.8|11814.8|11809.8|11814.8|11809.8|11814.8|11809.8|0
1729858890000|2024-10-25 12:21:30|11813.8|11808.8|11813.3|11808.3|11813.8|11808.8|11813.3|11808.3|2
1729858900000|2024-10-25 12:21:40|11813.8|11808.8|11812.8|11807.8|11813.8|11808.8|11812.8|11807.8|3
1729858910000|2024-10-25 12:21:50|11813.3|11808.3|11813.3|11808.3|11813.3|11808.3|11813.3|11808.3|1
1729858920000|2024-10-25 12:22:00|11813.8|11808.8|11813.3|11808.3|11813.8|11808.8|11813.3|11808.3|2
1729858930000|2024-10-25 12:22:10|11813.8|11808.8|11815.3|11810.3|11815.3|11810.3|11813.8|11808.8|1
1729858940000|2024-10-25 12:22:20|11814.8|11809.8|11815.8|11810.8|11815.8|11810.8|11814.8|11809.8|0
1729858950000|2024-10-25 12:22:30|11816.3|11811.3|11815.8|11810.8|11816.8|11811.8|11815.8|11810.8|3
1729858960000|2024-10-25 12:22:40|11815.3|11810.3|11814.8|11809.8|11815.3|11810.3|11814.8|11809.8|1
1729858970000|2024-10-25 12:22:50|11815.3|11810.3|11814.8|11809.8|11815.3|11810.3|11814.8|11809.8|0
1729858980000|2024-10-25 12:23:00|11815.3|11810.3|11815.8|11810.8|11816.3|11811.3|11815.3|11810.3|0
1729858990000|2024-10-25 12:23:10|11816.3|11811.3|11816.3|11811.3|11816.3|11811.3|11815.8|11810.8|0
1729859000000|2024-10-25 12:23:20|11815.8|11810.8|11815.8|11810.8|11816.3|11811.3|11815.8|11810.8|1
1729859010000|2024-10-25 12:23:30|11816.3|11811.3|11815.8|11810.8|11816.3|11811.3|11815.8|11810.8|0
1729859020000|2024-10-25 12:23:40|11816.3|11811.3|11816.3|11811.3|11816.8|11811.8|11816.3|11811.3|2
1729859030000|2024-10-25 12:23:50|11815.8|11810.8|11816.8|11811.8|11816.8|11811.8|11815.8|11810.8|0
1729859050000|2024-10-25 12:24:10|11815.8|11810.8|11817.8|11812.8|11817.8|11812.8|11815.8|11810.8|5
1729859070000|2024-10-25 12:24:30|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|8
1729859080000|2024-10-25 12:24:40|11820.8|11815.8|11820.8|11815.8|11821.3|11816.3|11820.8|11815.8|2
1729859100000|2024-10-25 12:25:00|11821.3|11816.3|11822.3|11817.3|11822.3|11817.3|11820.8|11815.8|4
1729859110000|2024-10-25 12:25:10|11821.8|11816.8|11822.3|11817.3|11822.3|11817.3|11821.8|11816.8|3
1729859120000|2024-10-25 12:25:20|11821.8|11816.8|11822.8|11817.8|11822.8|11817.8|11821.8|11816.8|0
1729859130000|2024-10-25 12:25:30|11821.8|11816.8|11819.8|11814.8|11821.8|11816.8|11819.8|11814.8|7
1729859140000|2024-10-25 12:25:40|11820.8|11815.8|11821.8|11816.8|11821.8|11816.8|11820.8|11815.8|3
1729859150000|2024-10-25 12:25:50|11820.8|11815.8|11822.3|11817.3|11822.3|11817.3|11820.8|11815.8|4
1729859160000|2024-10-25 12:26:00|11822.8|11817.8|11823.8|11818.8|11824.3|11819.3|11822.8|11817.8|1
1729859170000|2024-10-25 12:26:10|11824.3|11819.3|11824.3|11819.3|11824.3|11819.3|11824.3|11819.3|0
1729859180000|2024-10-25 12:26:20|11824.8|11819.8|11823.8|11818.8|11824.8|11819.8|11823.8|11818.8|2
1729859190000|2024-10-25 12:26:30|11822.8|11817.8|11821.8|11816.8|11822.8|11817.8|11821.8|11816.8|3
1729859200000|2024-10-25 12:26:40|11822.3|11817.3|11823.3|11818.3|11823.3|11818.3|11822.3|11817.3|1
1729859210000|2024-10-25 12:26:50|11822.8|11817.8|11823.3|11818.3|11823.3|11818.3|11822.8|11817.8|0
1729859220000|2024-10-25 12:27:00|11822.8|11817.8|11823.3|11818.3|11823.3|11818.3|11822.8|11817.8|0
1729859230000|2024-10-25 12:27:10|11822.8|11817.8|11823.3|11818.3|11823.3|11818.3|11822.8|11817.8|3
1729859240000|2024-10-25 12:27:20|11822.8|11817.8|11823.3|11818.3|11823.3|11818.3|11822.8|11817.8|0
1729859270000|2024-10-25 12:27:50|||||||||1
1729859280000|2024-10-25 12:28:00|11823.8|11818.8|11824.3|11819.3|11824.3|11819.3|11823.8|11818.8|3
1729859370000|2024-10-25 12:29:30|||||||||1
1729859380000|2024-10-25 12:29:40|11824.8|11819.8|11824.8|11819.8|11824.8|11819.8|11824.8|11819.8|1
1729859390000|2024-10-25 12:29:50|11824.3|11819.3|11824.3|11819.3|11824.3|11819.3|11824.3|11819.3|0
1729859400000|2024-10-25 12:30:00|11823.8|11818.8|11823.8|11818.8|11824.3|11819.3|11823.8|11818.8|3
1729859410000|2024-10-25 12:30:10|11822.8|11817.8|11824.3|11819.3|11824.3|11819.3|11822.8|11817.8|9
1729859420000|2024-10-25 12:30:20|11823.8|11818.8|11821.3|11816.3|11823.8|11818.8|11821.3|11816.3|8
1729859430000|2024-10-25 12:30:30|11821.8|11816.8|11822.3|11817.3|11822.8|11817.8|11821.3|11816.3|0
1729859440000|2024-10-25 12:30:40|11822.8|11817.8|11823.3|11818.3|11823.8|11818.8|11822.8|11817.8|2
1729859450000|2024-10-25 12:30:50|11822.8|11817.8|11823.3|11818.3|11823.3|11818.3|11822.8|11817.8|1
1729859460000|2024-10-25 12:31:00|11823.8|11818.8|11823.3|11818.3|11823.8|11818.8|11823.3|11818.3|7
1729859470000|2024-10-25 12:31:10|11823.8|11818.8|11823.3|11818.3|11823.8|11818.8|11823.3|11818.3|0
1729859480000|2024-10-25 12:31:20|11823.8|11818.8|11823.8|11818.8|11823.8|11818.8|11823.3|11818.3|0
1729859490000|2024-10-25 12:31:30|||||||||1
1729859510000|2024-10-25 12:31:50|||||||||1
1729859520000|2024-10-25 12:32:00|11824.3|11819.3|11826.8|11821.8|11826.8|11821.8|11824.3|11819.3|1
1729859530000|2024-10-25 12:32:10|11825.3|11820.3|11823.3|11818.3|11825.3|11820.3|11823.3|11818.3|5
1729859540000|2024-10-25 12:32:20|11822.8|11817.8|11822.8|11817.8|11822.8|11817.8|11822.8|11817.8|0
1729859550000|2024-10-25 12:32:30|11822.3|11817.3|11820.3|11815.3|11822.8|11817.8|11819.3|11814.3|2
1729859560000|2024-10-25 12:32:40|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11818.8|11813.8|1
1729859570000|2024-10-25 12:32:50|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11818.8|11813.8|2
1729859580000|2024-10-25 12:33:00|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.8|11815.8|0
1729859590000|2024-10-25 12:33:10|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.8|11815.8|0
1729859600000|2024-10-25 12:33:20|11820.8|11815.8|11821.3|11816.3|11821.8|11816.8|11820.8|11815.8|0
1729859610000|2024-10-25 12:33:30|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.8|11815.8|0
1729859620000|2024-10-25 12:33:40|11820.8|11815.8|11821.8|11816.8|11821.8|11816.8|11820.8|11815.8|0
1729859630000|2024-10-25 12:33:50|11823.3|11818.3|11823.3|11818.3|11824.3|11819.3|11823.3|11818.3|2
1729859640000|2024-10-25 12:34:00|11822.8|11817.8|11823.3|11818.3|11823.3|11818.3|11822.8|11817.8|1
1729859650000|2024-10-25 12:34:10|11822.8|11817.8|11822.8|11817.8|11823.3|11818.3|11822.8|11817.8|0
1729859660000|2024-10-25 12:34:20|11823.3|11818.3|11821.8|11816.8|11823.3|11818.3|11821.8|11816.8|1
1729859670000|2024-10-25 12:34:30|11822.3|11817.3|11822.3|11817.3|11822.3|11817.3|11821.8|11816.8|1
1729859690000|2024-10-25 12:34:50|11821.8|11816.8|11820.3|11815.3|11821.8|11816.8|11820.3|11815.3|0
1729859700000|2024-10-25 12:35:00|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11819.3|11814.3|0
1729859720000|2024-10-25 12:35:20|11823.8|11818.8|11825.8|11820.8|11825.8|11820.8|11823.3|11818.3|5
1729859730000|2024-10-25 12:35:30|11825.3|11820.3|11825.3|11820.3|11825.8|11820.8|11824.8|11819.8|2
1729859750000|2024-10-25 12:35:50|11824.8|11819.8|11823.3|11818.3|11824.8|11819.8|11822.8|11817.8|1
1729859760000|2024-10-25 12:36:00|11822.8|11817.8|11823.3|11818.3|11823.3|11818.3|11822.8|11817.8|1
1729859770000|2024-10-25 12:36:10|11823.8|11818.8|11823.3|11818.3|11824.3|11819.3|11823.3|11818.3|0
1729859780000|2024-10-25 12:36:20|11823.8|11818.8|11822.3|11817.3|11823.8|11818.8|11822.3|11817.3|2
1729859790000|2024-10-25 12:36:30|11821.8|11816.8|11822.3|11817.3|11822.8|11817.8|11821.8|11816.8|0
1729859800000|2024-10-25 12:36:40|11822.8|11817.8|11821.3|11816.3|11822.8|11817.8|11820.8|11815.8|1
1729859810000|2024-10-25 12:36:50|11821.8|11816.8|11822.3|11817.3|11822.3|11817.3|11821.3|11816.3|0
1729859820000|2024-10-25 12:37:00|11822.8|11817.8|11822.3|11817.3|11822.8|11817.8|11821.3|11816.3|0
1729859830000|2024-10-25 12:37:10|11821.8|11816.8|11821.8|11816.8|11822.3|11817.3|11821.3|11816.3|0
1729859840000|2024-10-25 12:37:20|11822.3|11817.3|11824.3|11819.3|11824.3|11819.3|11822.3|11817.3|1
1729859850000|2024-10-25 12:37:30|11823.8|11818.8|11823.3|11818.3|11824.3|11819.3|11823.3|11818.3|0
1729859860000|2024-10-25 12:37:40|11822.8|11817.8|11822.8|11817.8|11823.3|11818.3|11822.8|11817.8|0
1729859870000|2024-10-25 12:37:50|11823.3|11818.3|11823.3|11818.3|11823.3|11818.3|11823.3|11818.3|2
1729859900000|2024-10-25 12:38:20|11822.8|11817.8|11822.3|11817.3|11822.8|11817.8|11822.3|11817.3|1
1729859910000|2024-10-25 12:38:30|11821.8|11816.8|11822.3|11817.3|11822.3|11817.3|11821.3|11816.3|0
1729859920000|2024-10-25 12:38:40|11821.8|11816.8|11821.8|11816.8|11822.3|11817.3|11821.8|11816.8|0
1729859930000|2024-10-25 12:38:50|11820.8|11815.8|11819.8|11814.8|11820.8|11815.8|11819.8|11814.8|1
1729859940000|2024-10-25 12:39:00|11819.3|11814.3|11819.3|11814.3|11819.3|11814.3|11818.8|11813.8|0
1729859950000|2024-10-25 12:39:10|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|0
1729859960000|2024-10-25 12:39:20|11818.3|11813.3|11818.3|11813.3|11818.3|11813.3|11818.3|11813.3|1
1729859970000|2024-10-25 12:39:30|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.3|11813.3|0
1729859980000|2024-10-25 12:39:40|11818.8|11813.8|11818.3|11813.3|11819.3|11814.3|11818.3|11813.3|0
1729859990000|2024-10-25 12:39:50|11819.3|11814.3|11819.3|11814.3|11819.3|11814.3|11819.3|11814.3|2
1729860000000|2024-10-25 12:40:00|11819.8|11814.8|11816.8|11811.8|11819.8|11814.8|11816.8|11811.8|0
1729860010000|2024-10-25 12:40:10|11817.3|11812.3|11815.3|11810.3|11817.3|11812.3|11815.3|11810.3|0
1729860020000|2024-10-25 12:40:20|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|0
1729860030000|2024-10-25 12:40:30|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|0
1729860050000|2024-10-25 12:40:50|11815.8|11810.8|11816.8|11811.8|11816.8|11811.8|11815.3|11810.3|0
1729860060000|2024-10-25 12:41:00|11816.3|11811.3|11816.3|11811.3|11816.3|11811.3|11816.3|11811.3|1
1729860080000|2024-10-25 12:41:20|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|0
1729860110000|2024-10-25 12:41:50|11815.8|11810.8|11815.8|11810.8|11815.8|11810.8|11815.3|11810.3|0
1729860120000|2024-10-25 12:42:00|11815.3|11810.3|11814.3|11809.3|11815.3|11810.3|11814.3|11809.3|1
1729860130000|2024-10-25 12:42:10|11814.8|11809.8|11814.8|11809.8|11814.8|11809.8|11814.8|11809.8|0
1729860140000|2024-10-25 12:42:20|11815.3|11810.3|11814.8|11809.8|11815.3|11810.3|11814.8|11809.8|0
1729860150000|2024-10-25 12:42:30|11815.3|11810.3|11815.3|11810.3|11815.3|11810.3|11814.8|11809.8|2
1729860160000|2024-10-25 12:42:40|11814.8|11809.8|11814.3|11809.3|11814.8|11809.8|11814.3|11809.3|1
1729860170000|2024-10-25 12:42:50|11813.8|11808.8|11814.3|11809.3|11814.3|11809.3|11813.3|11808.3|0
1729860180000|2024-10-25 12:43:00|11813.8|11808.8|11813.3|11808.3|11813.8|11808.8|11813.3|11808.3|0
1729860190000|2024-10-25 12:43:10|11813.8|11808.8|11813.8|11808.8|11813.8|11808.8|11813.3|11808.3|0
1729860200000|2024-10-25 12:43:20|11813.3|11808.3|11815.3|11810.3|11816.3|11811.3|11813.3|11808.3|18
1729860210000|2024-10-25 12:43:30|11815.8|11810.8|11815.3|11810.3|11816.3|11811.3|11815.3|11810.3|0
1729860220000|2024-10-25 12:43:40|11815.8|11810.8|11816.3|11811.3|11816.3|11811.3|11814.8|11809.8|1
1729860230000|2024-10-25 12:43:50|11817.3|11812.3|11817.3|11812.3|11817.3|11812.3|11816.8|11811.8|1
1729860240000|2024-10-25 12:44:00|11817.8|11812.8|11817.8|11812.8|11817.8|11812.8|11817.8|11812.8|0
1729860250000|2024-10-25 12:44:10|11817.3|11812.3|11819.3|11814.3|11819.3|11814.3|11817.3|11812.3|1
1729860260000|2024-10-25 12:44:20|11818.8|11813.8|11818.3|11813.3|11818.8|11813.8|11817.8|11812.8|0
1729860270000|2024-10-25 12:44:30|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.8|11813.8|0
1729860280000|2024-10-25 12:44:40|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11818.3|11813.3|1
1729860290000|2024-10-25 12:44:50|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|0
1729860300000|2024-10-25 12:45:00|11820.8|11815.8|11820.3|11815.3|11820.8|11815.8|11820.3|11815.3|0
1729860310000|2024-10-25 12:45:10|11819.8|11814.8|11819.3|11814.3|11820.3|11815.3|11819.3|11814.3|1
1729860320000|2024-10-25 12:45:20|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|0
1729860350000|2024-10-25 12:45:50|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|0
1729860360000|2024-10-25 12:46:00|11818.8|11813.8|11821.3|11816.3|11821.3|11816.3|11818.8|11813.8|2
1729860370000|2024-10-25 12:46:10|11821.8|11816.8|11821.3|11816.3|11821.8|11816.8|11821.3|11816.3|1
1729860380000|2024-10-25 12:46:20|11820.8|11815.8|11820.3|11815.3|11820.8|11815.8|11819.8|11814.8|0
1729860390000|2024-10-25 12:46:30|11819.8|11814.8|11818.3|11813.3|11819.8|11814.8|11817.3|11812.3|3
1729860400000|2024-10-25 12:46:40|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.8|11813.8|0
1729860410000|2024-10-25 12:46:50|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|2
1729860420000|2024-10-25 12:47:00|11818.8|11813.8|11818.3|11813.3|11818.8|11813.8|11818.3|11813.3|0
1729860430000|2024-10-25 12:47:10|11817.8|11812.8|11816.3|11811.3|11817.8|11812.8|11815.8|11810.8|0
1729860440000|2024-10-25 12:47:20|11815.8|11810.8|11815.8|11810.8|11815.8|11810.8|11815.8|11810.8|0
1729860450000|2024-10-25 12:47:30|11815.3|11810.3|11816.3|11811.3|11816.8|11811.8|11815.3|11810.3|2
1729860460000|2024-10-25 12:47:40|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|0
1729860470000|2024-10-25 12:47:50|11814.8|11809.8|11815.3|11810.3|11815.3|11810.3|11814.8|11809.8|0
1729860480000|2024-10-25 12:48:00|11814.8|11809.8|11813.3|11808.3|11814.8|11809.8|11813.3|11808.3|1
1729860490000|2024-10-25 12:48:10|11813.8|11808.8|11813.3|11808.3|11813.8|11808.8|11813.3|11808.3|0
1729860500000|2024-10-25 12:48:20|11812.8|11807.8|11814.3|11809.3|11814.3|11809.3|11812.3|11807.3|1
1729860510000|2024-10-25 12:48:30|11814.8|11809.8|11814.3|11809.3|11814.8|11809.8|11814.3|11809.3|0
1729860520000|2024-10-25 12:48:40|11813.8|11808.8|11814.3|11809.3|11814.3|11809.3|11813.3|11808.3|1
1729860540000|2024-10-25 12:49:00|11813.8|11808.8|11814.3|11809.3|11814.8|11809.8|11813.3|11808.3|2
1729860550000|2024-10-25 12:49:10|11814.8|11809.8|11815.3|11810.3|11815.8|11810.8|11814.8|11809.8|2
1729860560000|2024-10-25 12:49:20|11815.8|11810.8|11817.3|11812.3|11817.8|11812.8|11815.8|11810.8|1
1729860570000|2024-10-25 12:49:30|11816.8|11811.8|11816.8|11811.8|11816.8|11811.8|11816.8|11811.8|0
1729860580000|2024-10-25 12:49:40|11816.3|11811.3|11816.3|11811.3|11816.3|11811.3|11816.3|11811.3|0
1729860590000|2024-10-25 12:49:50|11816.8|11811.8|11817.3|11812.3|11817.3|11812.3|11816.8|11811.8|0
1729860600000|2024-10-25 12:50:00|11816.8|11811.8|11817.3|11812.3|11817.3|11812.3|11816.3|11811.3|0
1729860620000|2024-10-25 12:50:20|11817.8|11812.8|11818.3|11813.3|11819.3|11814.3|11817.8|11812.8|0
1729860630000|2024-10-25 12:50:30|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.8|11813.8|0
1729860640000|2024-10-25 12:50:40|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.3|11813.3|0
1729860650000|2024-10-25 12:50:50|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|0
1729860660000|2024-10-25 12:51:00|11819.8|11814.8|11818.8|11813.8|11819.8|11814.8|11818.8|11813.8|0
1729860670000|2024-10-25 12:51:10|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|1
1729860700000|2024-10-25 12:51:40|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11819.8|11814.8|0
1729860710000|2024-10-25 12:51:50|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.3|11815.3|0
1729860720000|2024-10-25 12:52:00|11821.8|11816.8|11821.3|11816.3|11821.8|11816.8|11821.3|11816.3|0
1729860730000|2024-10-25 12:52:10|11820.8|11815.8|11820.3|11815.3|11821.3|11816.3|11820.3|11815.3|0
1729860740000|2024-10-25 12:52:20|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|0
1729860750000|2024-10-25 12:52:30|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.8|11813.8|0
1729860760000|2024-10-25 12:52:40|11819.8|11814.8|11819.3|11814.3|11820.3|11815.3|11819.3|11814.3|0
1729860780000|2024-10-25 12:53:00|11819.8|11814.8|11820.3|11815.3|11820.8|11815.8|11819.8|11814.8|1
1729860790000|2024-10-25 12:53:10|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.3|11814.3|0
1729860800000|2024-10-25 12:53:20|11820.8|11815.8|11820.8|11815.8|11821.3|11816.3|11820.8|11815.8|0
1729860810000|2024-10-25 12:53:30|11821.3|11816.3|11820.3|11815.3|11821.3|11816.3|11820.3|11815.3|0
1729860820000|2024-10-25 12:53:40|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.3|11814.3|1
1729860830000|2024-10-25 12:53:50|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.3|11815.3|1
1729860840000|2024-10-25 12:54:00|11821.8|11816.8|11822.3|11817.3|11822.3|11817.3|11821.3|11816.3|0
1729860850000|2024-10-25 12:54:10|11821.8|11816.8|11822.3|11817.3|11822.3|11817.3|11821.8|11816.8|0
1729860870000|2024-10-25 12:54:30|11822.8|11817.8|11822.3|11817.3|11822.8|11817.8|11822.3|11817.3|0
1729860880000|2024-10-25 12:54:40|11822.8|11817.8|11822.8|11817.8|11822.8|11817.8|11822.8|11817.8|0
1729860900000|2024-10-25 12:55:00|11823.3|11818.3|11823.3|11818.3|11823.3|11818.3|11823.3|11818.3|1
1729860910000|2024-10-25 12:55:10|11822.8|11817.8|11822.3|11817.3|11823.3|11818.3|11821.8|11816.8|1
1729860920000|2024-10-25 12:55:20|11821.8|11816.8|11821.3|11816.3|11821.8|11816.8|11820.8|11815.8|0
1729860930000|2024-10-25 12:55:30|11821.8|11816.8|11821.8|11816.8|11821.8|11816.8|11821.3|11816.3|0
1729860940000|2024-10-25 12:55:40|11821.3|11816.3|11821.3|11816.3|11821.8|11816.8|11821.3|11816.3|0
1729860950000|2024-10-25 12:55:50|11821.8|11816.8|11821.8|11816.8|11821.8|11816.8|11821.8|11816.8|0
1729860960000|2024-10-25 12:56:00|11821.3|11816.3|11821.8|11816.8|11821.8|11816.8|11821.3|11816.3|0
1729860970000|2024-10-25 12:56:10|11821.3|11816.3|11820.8|11815.8|11821.3|11816.3|11820.8|11815.8|0
1729860990000|2024-10-25 12:56:30|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|2
1729861000000|2024-10-25 12:56:40|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|0
1729861010000|2024-10-25 12:56:50|11819.8|11814.8|11820.3|11815.3|11821.3|11816.3|11819.8|11814.8|0
1729861020000|2024-10-25 12:57:00|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.8|11815.8|0
1729861040000|2024-10-25 12:57:20|11820.8|11815.8|11820.3|11815.3|11820.8|11815.8|11820.3|11815.3|0
1729861050000|2024-10-25 12:57:30|11819.8|11814.8|11818.3|11813.3|11819.8|11814.8|11818.3|11813.3|0
1729861060000|2024-10-25 12:57:40|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.8|11813.8|0
1729861070000|2024-10-25 12:57:50|11818.8|11813.8|11819.3|11814.3|11820.3|11815.3|11818.3|11813.3|3
1729861080000|2024-10-25 12:58:00|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.3|11813.3|1
1729861090000|2024-10-25 12:58:10|11818.8|11813.8|11818.3|11813.3|11818.8|11813.8|11818.3|11813.3|1
1729861100000|2024-10-25 12:58:20|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.8|11813.8|0
1729861110000|2024-10-25 12:58:30|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|0
1729861120000|2024-10-25 12:58:40|11818.3|11813.3|11819.3|11814.3|11819.3|11814.3|11818.3|11813.3|0
1729861140000|2024-10-25 12:59:00|11819.8|11814.8|11818.8|11813.8|11819.8|11814.8|11818.8|11813.8|0
1729861150000|2024-10-25 12:59:10|11818.3|11813.3|11819.3|11814.3|11819.8|11814.8|11818.3|11813.3|2
1729861160000|2024-10-25 12:59:20|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|1
1729861170000|2024-10-25 12:59:30|11820.8|11815.8|11819.3|11814.3|11820.8|11815.8|11819.3|11814.3|1
1729861180000|2024-10-25 12:59:40|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.8|11813.8|1
1729861190000|2024-10-25 12:59:50|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|2
1729861200000|2024-10-25 13:00:00|11819.8|11814.8|11822.3|11817.3|11822.3|11817.3|11819.8|11814.8|1
1729861220000|2024-10-25 13:00:20|11822.8|11817.8|11822.8|11817.8|11822.8|11817.8|11822.3|11817.3|1
1729861230000|2024-10-25 13:00:30|11823.3|11818.3|11824.3|11819.3|11824.8|11819.8|11823.3|11818.3|0
1729861240000|2024-10-25 13:00:40|11823.8|11818.8|11823.3|11818.3|11823.8|11818.8|11823.3|11818.3|0
1729861260000|2024-10-25 13:01:00|11822.8|11817.8|11821.3|11816.3|11822.8|11817.8|11820.8|11815.8|1
1729861270000|2024-10-25 13:01:10|11821.8|11816.8|11821.3|11816.3|11821.8|11816.8|11820.8|11815.8|2
1729861280000|2024-10-25 13:01:20|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.8|11815.8|0
1729861300000|2024-10-25 13:01:40|11820.8|11815.8|11817.8|11812.8|11820.8|11815.8|11817.8|11812.8|3
1729861310000|2024-10-25 13:01:50|11818.3|11813.3|11816.3|11811.3|11818.3|11813.3|11816.3|11811.3|1
1729861320000|2024-10-25 13:02:00|11815.8|11810.8|11815.3|11810.3|11816.3|11811.3|11815.3|11810.3|1
1729861330000|2024-10-25 13:02:10|11815.8|11810.8|11816.3|11811.3|11817.3|11812.3|11815.3|11810.3|0
1729861340000|2024-10-25 13:02:20|11815.8|11810.8|11816.3|11811.3|11816.3|11811.3|11815.8|11810.8|3
1729861350000|2024-10-25 13:02:30|11815.8|11810.8|11816.8|11811.8|11816.8|11811.8|11815.8|11810.8|0
1729861360000|2024-10-25 13:02:40|11816.3|11811.3|11815.3|11810.3|11817.3|11812.3|11815.3|11810.3|5
1729861370000|2024-10-25 13:02:50|11815.8|11810.8|11815.3|11810.3|11816.3|11811.3|11815.3|11810.3|2
1729861380000|2024-10-25 13:03:00|11814.8|11809.8|11814.3|11809.3|11814.8|11809.8|11814.3|11809.3|1
1729861400000|2024-10-25 13:03:20|11813.8|11808.8|11814.3|11809.3|11814.3|11809.3|11813.8|11808.8|2
1729861410000|2024-10-25 13:03:30|11813.8|11808.8|11813.3|11808.3|11813.8|11808.8|11813.3|11808.3|0
1729861420000|2024-10-25 13:03:40|11812.8|11807.8|11812.8|11807.8|11813.3|11808.3|11812.8|11807.8|3
1729861430000|2024-10-25 13:03:50|11813.3|11808.3|11811.8|11806.8|11813.3|11808.3|11811.8|11806.8|1
1729861440000|2024-10-25 13:04:00|11812.3|11807.3|11816.3|11811.3|11816.8|11811.8|11812.3|11807.3|16
1729861450000|2024-10-25 13:04:10|11815.8|11810.8|11815.3|11810.3|11816.3|11811.3|11815.3|11810.3|0
1729861460000|2024-10-25 13:04:20|11814.3|11809.3|11814.3|11809.3|11814.3|11809.3|11813.8|11808.8|7
1729861470000|2024-10-25 13:04:30|11813.8|11808.8|11814.3|11809.3|11814.3|11809.3|11813.8|11808.8|0
1729861480000|2024-10-25 13:04:40|11813.8|11808.8|11814.3|11809.3|11814.3|11809.3|11813.8|11808.8|0
1729861490000|2024-10-25 13:04:50|11814.8|11809.8|11813.3|11808.3|11814.8|11809.8|11813.3|11808.3|3
1729861500000|2024-10-25 13:05:00|11812.8|11807.8|11811.3|11806.3|11812.8|11807.8|11811.3|11806.3|0
1729861510000|2024-10-25 13:05:10|11811.8|11806.8|11811.8|11806.8|11811.8|11806.8|11811.8|11806.8|0
1729861520000|2024-10-25 13:05:20|11812.8|11807.8|11810.3|11805.3|11812.8|11807.8|11810.3|11805.3|9
1729861530000|2024-10-25 13:05:30|11809.8|11804.8|11809.8|11804.8|11809.8|11804.8|11809.3|11804.3|0
1729861540000|2024-10-25 13:05:40|11810.8|11805.8|11810.8|11805.8|11810.8|11805.8|11810.3|11805.3|4
1729861550000|2024-10-25 13:05:50|11810.3|11805.3|11811.3|11806.3|11811.8|11806.8|11810.3|11805.3|2
1729861570000|2024-10-25 13:06:10|11811.8|11806.8|11811.8|11806.8|11813.3|11808.3|11810.8|11805.8|5
1729861580000|2024-10-25 13:06:20|11811.3|11806.3|11810.8|11805.8|11811.3|11806.3|11810.8|11805.8|1
1729861590000|2024-10-25 13:06:30|11810.3|11805.3|11810.3|11805.3|11810.3|11805.3|11809.8|11804.8|0
1729861600000|2024-10-25 13:06:40|11809.8|11804.8|11809.8|11804.8|11810.3|11805.3|11809.8|11804.8|0
1729861620000|2024-10-25 13:07:00|11808.8|11803.8|11808.8|11803.8|11808.8|11803.8|11808.8|11803.8|3
1729861630000|2024-10-25 13:07:10|11808.3|11803.3|11808.3|11803.3|11808.8|11803.8|11808.3|11803.3|5
1729861640000|2024-10-25 13:07:20|11808.8|11803.8|11809.3|11804.3|11809.3|11804.3|11808.8|11803.8|9
1729861650000|2024-10-25 13:07:30|11808.3|11803.3|11808.3|11803.3|11808.3|11803.3|11808.3|11803.3|2
1729861660000|2024-10-25 13:07:40|11807.8|11802.8|11807.3|11802.3|11807.8|11802.8|11807.3|11802.3|1
1729861670000|2024-10-25 13:07:50|11806.8|11801.8|11806.8|11801.8|11806.8|11801.8|11806.3|11801.3|7
1729861680000|2024-10-25 13:08:00|11807.3|11802.3|11806.3|11801.3|11807.3|11802.3|11806.3|11801.3|6
1729861700000|2024-10-25 13:08:20|11806.8|11801.8|11806.8|11801.8|11806.8|11801.8|11806.8|11801.8|0
1729861710000|2024-10-25 13:08:30|11807.3|11802.3|11806.3|11801.3|11807.3|11802.3|11806.3|11801.3|17
1729861720000|2024-10-25 13:08:40|11807.3|11802.3|11807.3|11802.3|11807.3|11802.3|11806.3|11801.3|7
1729861730000|2024-10-25 13:08:50|11806.8|11801.8|11807.3|11802.3|11807.3|11802.3|11806.3|11801.3|0
1729861740000|2024-10-25 13:09:00|11806.8|11801.8|11807.3|11802.3|11807.3|11802.3|11806.3|11801.3|3
1729861750000|2024-10-25 13:09:10|11807.8|11802.8|11807.8|11802.8|11807.8|11802.8|11807.8|11802.8|0
1729861760000|2024-10-25 13:09:20|11808.3|11803.3|11807.3|11802.3|11808.3|11803.3|11806.3|11801.3|11
1729861770000|2024-10-25 13:09:30|11806.8|11801.8|11807.3|11802.3|11807.3|11802.3|11806.8|11801.8|0
1729861780000|2024-10-25 13:09:40|11807.8|11802.8|11808.3|11803.3|11808.3|11803.3|11807.8|11802.8|5
1729861790000|2024-10-25 13:09:50|11807.8|11802.8|11807.8|11802.8|11807.8|11802.8|11807.3|11802.3|2
1729861800000|2024-10-25 13:10:00|11806.3|11801.3|11807.3|11802.3|11807.3|11802.3|11805.3|11800.3|2
1729861810000|2024-10-25 13:10:10|11806.8|11801.8|11805.8|11800.8|11807.3|11802.3|11805.8|11800.8|5
1729861820000|2024-10-25 13:10:20|11806.3|11801.3|11806.3|11801.3|11806.3|11801.3|11805.8|11800.8|4
1729861830000|2024-10-25 13:10:30|11805.8|11800.8|11805.8|11800.8|11805.8|11800.8|11804.8|11799.8|2
1729861840000|2024-10-25 13:10:40|11805.3|11800.3|11806.3|11801.3|11806.3|11801.3|11805.3|11800.3|4
1729861850000|2024-10-25 13:10:50|11805.8|11800.8|11808.3|11803.3|11808.3|11803.3|11805.8|11800.8|2
1729861860000|2024-10-25 13:11:00|11807.8|11802.8|11807.3|11802.3|11807.8|11802.8|11807.3|11802.3|1
1729861870000|2024-10-25 13:11:10|11807.8|11802.8|11809.3|11804.3|11809.3|11804.3|11807.8|11802.8|0
1729861880000|2024-10-25 13:11:20|11808.8|11803.8|11808.8|11803.8|11809.3|11804.3|11808.8|11803.8|0
1729861890000|2024-10-25 13:11:30|11809.3|11804.3|11810.3|11805.3|11810.3|11805.3|11808.8|11803.8|2
1729861900000|2024-10-25 13:11:40|11810.8|11805.8|11810.3|11805.3|11810.8|11805.8|11810.3|11805.3|2
1729861910000|2024-10-25 13:11:50|11809.8|11804.8|11809.3|11804.3|11809.8|11804.8|11809.3|11804.3|1
1729861920000|2024-10-25 13:12:00|11808.8|11803.8|11808.3|11803.3|11808.8|11803.8|11808.3|11803.3|0
1729861930000|2024-10-25 13:12:10|11808.8|11803.8|11809.3|11804.3|11809.3|11804.3|11808.8|11803.8|0
1729861940000|2024-10-25 13:12:20|11809.8|11804.8|11811.8|11806.8|11812.3|11807.3|11809.8|11804.8|5
1729861950000|2024-10-25 13:12:30|11811.3|11806.3|11812.3|11807.3|11812.3|11807.3|11811.3|11806.3|0
1729861960000|2024-10-25 13:12:40|11812.8|11807.8|11813.3|11808.3|11813.3|11808.3|11812.8|11807.8|1
1729861970000|2024-10-25 13:12:50|11813.8|11808.8|11813.8|11808.8|11813.8|11808.8|11813.8|11808.8|0
1729861980000|2024-10-25 13:13:00|11814.8|11809.8|11814.8|11809.8|11815.3|11810.3|11814.8|11809.8|1
1729861990000|2024-10-25 13:13:10|11814.3|11809.3|11814.3|11809.3|11814.3|11809.3|11814.3|11809.3|1
1729862000000|2024-10-25 13:13:20|11814.8|11809.8|11815.3|11810.3|11815.3|11810.3|11814.8|11809.8|2
1729862010000|2024-10-25 13:13:30|11814.8|11809.8|11816.3|11811.3|11816.3|11811.3|11814.8|11809.8|1
1729862040000|2024-10-25 13:14:00|11815.8|11810.8|11816.3|11811.3|11816.8|11811.8|11815.8|11810.8|2
1729862050000|2024-10-25 13:14:10|11815.8|11810.8|11814.8|11809.8|11815.8|11810.8|11814.3|11809.3|1
1729862060000|2024-10-25 13:14:20|11814.3|11809.3|11813.8|11808.8|11814.8|11809.8|11813.3|11808.3|1
1729862070000|2024-10-25 13:14:30|11813.3|11808.3|11813.3|11808.3|11813.8|11808.8|11813.3|11808.3|0
1729862080000|2024-10-25 13:14:40|11812.8|11807.8|11813.3|11808.3|11813.3|11808.3|11812.8|11807.8|0
1729862090000|2024-10-25 13:14:50|11813.8|11808.8|11816.3|11811.3|11816.3|11811.3|11813.3|11808.3|5
1729862100000|2024-10-25 13:15:00|11816.8|11811.8|11817.3|11812.3|11817.3|11812.3|11816.8|11811.8|0
1729862110000|2024-10-25 13:15:10|11816.8|11811.8|11817.3|11812.3|11817.3|11812.3|11816.3|11811.3|2
1729862130000|2024-10-25 13:15:30|11816.8|11811.8|11817.3|11812.3|11817.3|11812.3|11816.8|11811.8|0
1729862140000|2024-10-25 13:15:40|11817.8|11812.8|11818.3|11813.3|11818.3|11813.3|11817.8|11812.8|0
1729862150000|2024-10-25 13:15:50|11817.8|11812.8|11819.3|11814.3|11819.3|11814.3|11817.8|11812.8|0
1729862160000|2024-10-25 13:16:00|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|0
1729862170000|2024-10-25 13:16:10|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|0
1729862180000|2024-10-25 13:16:20|11818.3|11813.3|11818.8|11813.8|11818.8|11813.8|11818.3|11813.3|4
1729862200000|2024-10-25 13:16:40|11818.3|11813.3|11818.3|11813.3|11818.3|11813.3|11818.3|11813.3|0
1729862210000|2024-10-25 13:16:50|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|0
1729862220000|2024-10-25 13:17:00|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|2
1729862230000|2024-10-25 13:17:10|11820.8|11815.8|11820.3|11815.3|11820.8|11815.8|11820.3|11815.3|0
1729862250000|2024-10-25 13:17:30|11820.8|11815.8|11820.3|11815.3|11821.3|11816.3|11820.3|11815.3|0
1729862260000|2024-10-25 13:17:40|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|2
1729862270000|2024-10-25 13:17:50|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.8|11813.8|0
1729862290000|2024-10-25 13:18:10|11819.8|11814.8|11818.3|11813.3|11819.8|11814.8|11818.3|11813.3|1
1729862300000|2024-10-25 13:18:20|11817.8|11812.8|11817.3|11812.3|11817.8|11812.8|11817.3|11812.3|0
1729862310000|2024-10-25 13:18:30|11817.8|11812.8|11817.3|11812.3|11817.8|11812.8|11816.8|11811.8|1
1729862320000|2024-10-25 13:18:40|11816.8|11811.8|11816.3|11811.3|11816.8|11811.8|11816.3|11811.3|0
1729862330000|2024-10-25 13:18:50|11817.8|11812.8|11817.3|11812.3|11817.8|11812.8|11817.3|11812.3|4
1729862340000|2024-10-25 13:19:00|11817.8|11812.8|11817.3|11812.3|11817.8|11812.8|11817.3|11812.3|0
1729862350000|2024-10-25 13:19:10|11817.8|11812.8|11817.8|11812.8|11818.8|11813.8|11817.8|11812.8|1
1729862360000|2024-10-25 13:19:20|11817.3|11812.3|11817.3|11812.3|11817.3|11812.3|11817.3|11812.3|0
1729862370000|2024-10-25 13:19:30|11817.8|11812.8|11817.8|11812.8|11817.8|11812.8|11817.8|11812.8|0
1729862380000|2024-10-25 13:19:40|11818.3|11813.3|11818.3|11813.3|11818.3|11813.3|11818.3|11813.3|1
1729862390000|2024-10-25 13:19:50|11817.8|11812.8|11817.3|11812.3|11817.8|11812.8|11817.3|11812.3|0
1729862400000|2024-10-25 13:20:00|11817.8|11812.8|11818.3|11813.3|11818.3|11813.3|11817.8|11812.8|0
1729862410000|2024-10-25 13:20:10|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.3|11813.3|1
1729862420000|2024-10-25 13:20:20|11819.8|11814.8|11821.3|11816.3|11821.3|11816.3|11819.8|11814.8|0
1729862430000|2024-10-25 13:20:30|11820.8|11815.8|11820.3|11815.3|11820.8|11815.8|11820.3|11815.3|0
1729862440000|2024-10-25 13:20:40|11819.8|11814.8|11820.3|11815.3|11820.3|11815.3|11819.3|11814.3|1
1729862450000|2024-10-25 13:20:50|11819.3|11814.3|11820.3|11815.3|11820.3|11815.3|11819.3|11814.3|0
1729862470000|2024-10-25 13:21:10|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.3|11815.3|0
1729862480000|2024-10-25 13:21:20|11821.8|11816.8|11822.3|11817.3|11822.3|11817.3|11821.8|11816.8|1
1729862490000|2024-10-25 13:21:30|11821.8|11816.8|11822.3|11817.3|11822.3|11817.3|11821.8|11816.8|0
1729862520000|2024-10-25 13:22:00|11821.8|11816.8|11821.8|11816.8|11822.3|11817.3|11821.8|11816.8|0
1729862530000|2024-10-25 13:22:10|11822.3|11817.3|11822.3|11817.3|11822.3|11817.3|11821.8|11816.8|0
1729862560000|2024-10-25 13:22:40|11821.8|11816.8|11822.3|11817.3|11822.3|11817.3|11821.8|11816.8|0
1729862570000|2024-10-25 13:22:50|11822.8|11817.8|11822.3|11817.3|11822.8|11817.8|11821.8|11816.8|1
1729862580000|2024-10-25 13:23:00|11822.8|11817.8|11823.3|11818.3|11823.3|11818.3|11821.8|11816.8|3
1729862590000|2024-10-25 13:23:10|11822.8|11817.8|11821.3|11816.3|11822.8|11817.8|11821.3|11816.3|0
1729862600000|2024-10-25 13:23:20|11820.8|11815.8|11820.8|11815.8|11821.3|11816.3|11820.3|11815.3|1
1729862610000|2024-10-25 13:23:30|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|11819.8|11814.8|1
1729862620000|2024-10-25 13:23:40|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.3|11815.3|0
1729862630000|2024-10-25 13:23:50|11820.8|11815.8|11820.8|11815.8|11820.8|11815.8|11820.3|11815.3|0
1729862640000|2024-10-25 13:24:00|11820.3|11815.3|11821.3|11816.3|11821.3|11816.3|11820.3|11815.3|0
1729862650000|2024-10-25 13:24:10|11821.8|11816.8|11821.3|11816.3|11821.8|11816.8|11821.3|11816.3|0
1729862660000|2024-10-25 13:24:20|11821.8|11816.8|11821.3|11816.3|11822.3|11817.3|11821.3|11816.3|0
1729862670000|2024-10-25 13:24:30|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.3|11815.3|0
1729862680000|2024-10-25 13:24:40|11820.8|11815.8|11819.3|11814.3|11820.8|11815.8|11819.3|11814.3|1
1729862700000|2024-10-25 13:25:00|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|0
1729862710000|2024-10-25 13:25:10|11819.8|11814.8|11818.3|11813.3|11819.8|11814.8|11818.3|11813.3|2
1729862720000|2024-10-25 13:25:20|11817.8|11812.8|11816.3|11811.3|11818.3|11813.3|11815.8|11810.8|0
1729862730000|2024-10-25 13:25:30|11815.8|11810.8|11815.3|11810.3|11815.8|11810.8|11815.3|11810.3|0
1729862740000|2024-10-25 13:25:40|11815.8|11810.8|11818.3|11813.3|11818.3|11813.3|11815.8|11810.8|1
1729862750000|2024-10-25 13:25:50|11817.8|11812.8|11819.3|11814.3|11819.3|11814.3|11817.3|11812.3|0
1729862760000|2024-10-25 13:26:00|11819.8|11814.8|11819.3|11814.3|11819.8|11814.8|11819.3|11814.3|0
1729862770000|2024-10-25 13:26:10|11818.8|11813.8|11818.8|11813.8|11819.3|11814.3|11818.3|11813.3|0
1729862780000|2024-10-25 13:26:20|11819.8|11814.8|11819.3|11814.3|11820.3|11815.3|11819.3|11814.3|3
1729862790000|2024-10-25 13:26:30|11819.8|11814.8|11819.8|11814.8|11820.3|11815.3|11819.8|11814.8|0
1729862800000|2024-10-25 13:26:40|11820.3|11815.3|11819.8|11814.8|11820.3|11815.3|11819.8|11814.8|0
1729862810000|2024-10-25 13:26:50|11819.3|11814.3|11818.3|11813.3|11819.3|11814.3|11818.3|11813.3|0
1729862820000|2024-10-25 13:27:00|11818.8|11813.8|11819.3|11814.3|11819.3|11814.3|11818.8|11813.8|0
1729862830000|2024-10-25 13:27:10|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|1
1729862840000|2024-10-25 13:27:20|11820.8|11815.8|11820.3|11815.3|11821.3|11816.3|11820.3|11815.3|0
1729862850000|2024-10-25 13:27:30|11819.8|11814.8|11820.8|11815.8|11820.8|11815.8|11819.8|11814.8|0
1729862860000|2024-10-25 13:27:40|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|11820.3|11815.3|0
1729862870000|2024-10-25 13:27:50|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.8|11815.8|0
1729862880000|2024-10-25 13:28:00|11820.8|11815.8|11821.3|11816.3|11821.3|11816.3|11820.3|11815.3|0
1729862890000|2024-10-25 13:28:10|11820.8|11815.8|11820.3|11815.3|11820.8|11815.8|11820.3|11815.3|0
1729862920000|2024-10-25 13:28:40|11820.8|11815.8|11823.3|11818.3|11823.3|11818.3|11820.8|11815.8|0
1729862930000|2024-10-25 13:28:50|11822.8|11817.8|11823.3|11818.3|11823.8|11818.8|11822.8|11817.8|1
1729862940000|2024-10-25 13:29:00|11822.8|11817.8|11822.3|11817.3|11823.3|11818.3|11822.3|11817.3|2
1729862960000|2024-10-25 13:29:20|11822.8|11817.8|11822.3|11817.3|11823.3|11818.3|11822.3|11817.3|0
1729862970000|2024-10-25 13:29:30|11822.8|11817.8|11823.3|11818.3|11823.3|11818.3|11822.8|11817.8|0
1729862980000|2024-10-25 13:29:40|11822.8|11817.8|11822.8|11817.8|11823.3|11818.3|11822.3|11817.3|0
1729862990000|2024-10-25 13:29:50|11823.3|11818.3|11822.3|11817.3|11823.3|11818.3|11822.3|11817.3|1
1729863000000|2024-10-25 13:30:00|11821.8|11816.8|11823.3|11818.3|11823.8|11818.8|11821.8|11816.8|3
1729863010000|2024-10-25 13:30:10|11823.8|11818.8|11823.8|11818.8|11823.8|11818.8|11822.3|11817.3|0
1729863020000|2024-10-25 13:30:20|11824.3|11819.3|11821.3|11816.3|11824.3|11819.3|11821.3|11816.3|0
1729863030000|2024-10-25 13:30:30|11821.8|11816.8|11823.3|11818.3|11823.3|11818.3|11821.3|11816.3|0
1729863040000|2024-10-25 13:30:40|11823.8|11818.8|11824.3|11819.3|11824.3|11819.3|11823.3|11818.3|3
1729863050000|2024-10-25 13:30:50|11824.8|11819.8|11824.3|11819.3|11825.8|11820.8|11824.3|11819.3|3
1729863060000|2024-10-25 13:31:00|11824.8|11819.8|11823.3|11818.3|11825.3|11820.3|11822.8|11817.8|2
1729863070000|2024-10-25 13:31:10|11823.8|11818.8|11824.3|11819.3|11825.3|11820.3|11823.8|11818.8|5
1729863080000|2024-10-25 13:31:20|11823.8|11818.8|11822.8|11817.8|11824.3|11819.3|11822.3|11817.3|1
1729863090000|2024-10-25 13:31:30|11822.3|11817.3|11821.3|11816.3|11823.3|11818.3|11820.3|11815.3|0
1729863100000|2024-10-25 13:31:40|11821.8|11816.8|11821.3|11816.3|11822.3|11817.3|11821.3|11816.3|0
1729863110000|2024-10-25 13:31:50|11821.8|11816.8|11824.8|11819.8|11824.8|11819.8|11821.3|11816.3|0
1729863120000|2024-10-25 13:32:00|11824.3|11819.3|11824.3|11819.3|11825.8|11820.8|11824.3|11819.3|1
1729863130000|2024-10-25 13:32:10|11823.8|11818.8|11821.8|11816.8|11824.3|11819.3|11821.3|11816.3|1
1729863140000|2024-10-25 13:32:20|11821.3|11816.3|11820.3|11815.3|11821.3|11816.3|11820.3|11815.3|1
1729863150000|2024-10-25 13:32:30|11820.8|11815.8|11821.3|11816.3|11822.3|11817.3|11820.3|11815.3|2
1729863160000|2024-10-25 13:32:40|11820.8|11815.8|11818.3|11813.3|11820.8|11815.8|11817.8|11812.8|0
1729863170000|2024-10-25 13:32:50|11817.8|11812.8|11819.3|11814.3|11819.3|11814.3|11817.3|11812.3|2
1729863180000|2024-10-25 13:33:00|11819.8|11814.8|11819.3|11814.3|11820.3|11815.3|11819.3|11814.3|2
1729863190000|2024-10-25 13:33:10|11818.8|11813.8|11818.3|11813.3|11818.8|11813.8|11817.8|11812.8|1
1729863200000|2024-10-25 13:33:20|11817.8|11812.8|11816.3|11811.3|11817.8|11812.8|11815.3|11810.3|3
1729863210000|2024-10-25 13:33:30|11815.8|11810.8|11814.3|11809.3|11816.3|11811.3|11814.3|11809.3|0
1729863220000|2024-10-25 13:33:40|11814.8|11809.8|11814.3|11809.3|11814.8|11809.8|11814.3|11809.3|0
1729863230000|2024-10-25 13:33:50|11814.8|11809.8|11817.3|11812.3|11817.3|11812.3|11814.8|11809.8|2
1729863240000|2024-10-25 13:34:00|11816.8|11811.8|11813.8|11808.8|11816.8|11811.8|11813.8|11808.8|0
1729863250000|2024-10-25 13:34:10|11814.3|11809.3|11815.3|11810.3|11815.3|11810.3|11812.8|11807.8|3
1729863260000|2024-10-25 13:34:20|11815.8|11810.8|11814.3|11809.3|11816.3|11811.3|11814.3|11809.3|1
1729863270000|2024-10-25 13:34:30|11814.8|11809.8|11813.8|11808.8|11814.8|11809.8|11812.8|11807.8|1
1729863280000|2024-10-25 13:34:40|11814.3|11809.3|11813.3|11808.3|11815.3|11810.3|11813.3|11808.3|2
1729863290000|2024-10-25 13:34:50|11812.8|11807.8|11810.3|11805.3|11812.8|11807.8|11810.3|11805.3|2
1729863300000|2024-10-25 13:35:00|11810.8|11805.8|11809.8|11804.8|11811.8|11806.8|11809.8|11804.8|1
1729863310000|2024-10-25 13:35:10|11809.3|11804.3|11808.3|11803.3|11809.3|11804.3|11807.3|11802.3|1
1729863320000|2024-10-25 13:35:20|11807.8|11802.8|11805.3|11800.3|11807.8|11802.8|11805.3|11800.3|1
1729863330000|2024-10-25 13:35:30|11805.8|11800.8|11805.3|11800.3|11805.8|11800.8|11804.3|11799.3|1
1729863340000|2024-10-25 13:35:40|11804.3|11799.3|11803.3|11798.3|11804.3|11799.3|11802.8|11797.8|4
1729863350000|2024-10-25 13:35:50|11802.8|11797.8|11803.3|11798.3|11803.3|11798.3|11801.8|11796.8|1
1729863360000|2024-10-25 13:36:00|11802.8|11797.8|11801.3|11796.3|11802.8|11797.8|11800.8|11795.8|0
1729863370000|2024-10-25 13:36:10|11800.8|11795.8|11800.3|11795.3|11802.3|11797.3|11800.3|11795.3|0
1729863380000|2024-10-25 13:36:20|11800.8|11795.8|11801.3|11796.3|11801.3|11796.3|11800.3|11795.3|0
1729863390000|2024-10-25 13:36:30|11801.8|11796.8|11803.3|11798.3|11803.3|11798.3|11801.3|11796.3|0
1729863400000|2024-10-25 13:36:40|11802.3|11797.3|11801.8|11796.8|11802.3|11797.3|11801.3|11796.3|2
1729863410000|2024-10-25 13:36:50|11801.3|11796.3|11803.3|11798.3|11804.3|11799.3|11801.3|11796.3|1
1729863420000|2024-10-25 13:37:00|11802.8|11797.8|11803.3|11798.3|11805.3|11800.3|11802.3|11797.3|0
1729863430000|2024-10-25 13:37:10|11802.8|11797.8|11801.3|11796.3|11803.3|11798.3|11800.3|11795.3|0
1729863440000|2024-10-25 13:37:20|11800.8|11795.8|11799.3|11794.3|11801.3|11796.3|11799.3|11794.3|5
1729863450000|2024-10-25 13:37:30|11798.8|11793.8|11798.3|11793.3|11798.8|11793.8|11797.3|11792.3|0
1729863460000|2024-10-25 13:37:40|11798.8|11793.8|11799.3|11794.3|11799.3|11794.3|11798.8|11793.8|2
1729863470000|2024-10-25 13:37:50|11798.8|11793.8|11800.3|11795.3|11800.8|11795.8|11798.3|11793.3|0
1729863480000|2024-10-25 13:38:00|11800.8|11795.8|11802.3|11797.3|11803.3|11798.3|11800.8|11795.8|2
1729863490000|2024-10-25 13:38:10|11801.8|11796.8|11802.8|11797.8|11802.8|11797.8|11801.3|11796.3|1
1729863500000|2024-10-25 13:38:20|11803.3|11798.3|11804.3|11799.3|11804.3|11799.3|11802.3|11797.3|0
1729863510000|2024-10-25 13:38:30|11803.8|11798.8|11802.3|11797.3|11804.3|11799.3|11801.8|11796.8|0
1729863520000|2024-10-25 13:38:40|11801.8|11796.8|11802.3|11797.3|11802.3|11797.3|11800.8|11795.8|0
1729863540000|2024-10-25 13:39:00|11802.8|11797.8|11801.3|11796.3|11802.8|11797.8|11801.3|11796.3|2
1729863550000|2024-10-25 13:39:10|11801.8|11796.8|11797.3|11792.3|11802.3|11797.3|11797.3|11792.3|0
1729863560000|2024-10-25 13:39:20|11796.8|11791.8|11797.3|11792.3|11797.3|11792.3|11796.3|11791.3|0
1729863570000|2024-10-25 13:39:30|11797.8|11792.8|11797.3|11792.3|11797.8|11792.8|11796.3|11791.3|1
1729863580000|2024-10-25 13:39:40|11796.8|11791.8|11797.8|11792.8|11797.8|11792.8|11796.8|11791.8|0
1729863590000|2024-10-25 13:39:50|11797.3|11792.3|11799.3|11794.3|11799.3|11794.3|11797.3|11792.3|2
1729863600000|2024-10-25 13:40:00|11799.8|11794.8|11799.8|11794.8|11799.8|11794.8|11798.8|11793.8|1
1729863610000|2024-10-25 13:40:10|11799.3|11794.3|11799.3|11794.3|11799.8|11794.8|11798.8|11793.8|1
1729863620000|2024-10-25 13:40:20|11799.8|11794.8|11800.8|11795.8|11800.8|11795.8|11799.3|11794.3|3
1729863630000|2024-10-25 13:40:30|11800.3|11795.3|11799.3|11794.3|11800.8|11795.8|11799.3|11794.3|0
1729863640000|2024-10-25 13:40:40|11799.8|11794.8|11799.8|11794.8|11801.8|11796.8|11799.3|11794.3|0
1729863650000|2024-10-25 13:40:50|11799.3|11794.3|11799.8|11794.8|11799.8|11794.8|11799.3|11794.3|0
1729863660000|2024-10-25 13:41:00|11799.3|11794.3|11799.3|11794.3|11800.3|11795.3|11799.3|11794.3|0
1729863670000|2024-10-25 13:41:10|11799.8|11794.8|11800.3|11795.3|11800.3|11795.3|11798.3|11793.3|0
1729863680000|2024-10-25 13:41:20|11800.8|11795.8|11800.3|11795.3|11801.3|11796.3|11800.3|11795.3|0
1729863690000|2024-10-25 13:41:30|11800.8|11795.8|11801.3|11796.3|11801.8|11796.8|11800.8|11795.8|2
1729863700000|2024-10-25 13:41:40|11800.8|11795.8|11798.8|11793.8|11800.8|11795.8|11798.8|11793.8|2
1729863710000|2024-10-25 13:41:50|11798.3|11793.3|11798.8|11793.8|11798.8|11793.8|11798.3|11793.3|0
1729863720000|2024-10-25 13:42:00|11799.8|11794.8|11796.3|11791.3|11799.8|11794.8|11796.3|11791.3|2
1729863730000|2024-10-25 13:42:10|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|11795.3|11790.3|0
1729863740000|2024-10-25 13:42:20|11796.3|11791.3|11797.8|11792.8|11797.8|11792.8|11795.3|11790.3|0
1729863750000|2024-10-25 13:42:30|11798.3|11793.3|11798.3|11793.3|11798.8|11793.8|11798.3|11793.3|0
1729863760000|2024-10-25 13:42:40|11797.8|11792.8|11796.3|11791.3|11798.8|11793.8|11796.3|11791.3|0
1729863770000|2024-10-25 13:42:50|11796.8|11791.8|11798.8|11793.8|11798.8|11793.8|11796.8|11791.8|0
1729863780000|2024-10-25 13:43:00|11799.3|11794.3|11797.3|11792.3|11799.3|11794.3|11797.3|11792.3|1
1729863790000|2024-10-25 13:43:10|11797.8|11792.8|11798.3|11793.3|11798.3|11793.3|11797.3|11792.3|1
1729863800000|2024-10-25 13:43:20|11798.8|11793.8|11797.8|11792.8|11800.8|11795.8|11797.8|11792.8|2
1729863810000|2024-10-25 13:43:30|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11796.8|11791.8|1
1729863820000|2024-10-25 13:43:40|11797.3|11792.3|11797.3|11792.3|11798.3|11793.3|11797.3|11792.3|1
1729863830000|2024-10-25 13:43:50|11796.8|11791.8|11796.3|11791.3|11797.3|11792.3|11796.3|11791.3|4
1729863840000|2024-10-25 13:44:00|11795.8|11790.8|11794.3|11789.3|11795.8|11790.8|11793.8|11788.8|5
1729863850000|2024-10-25 13:44:10|11793.8|11788.8|11791.8|11786.8|11793.8|11788.8|11791.8|11786.8|1
1729863860000|2024-10-25 13:44:20|11791.3|11786.3|11791.8|11786.8|11791.8|11786.8|11790.8|11785.8|5
1729863870000|2024-10-25 13:44:30|11790.3|11785.3|11794.3|11789.3|11794.3|11789.3|11786.3|11781.3|60
1729863880000|2024-10-25 13:44:40|11793.3|11788.3|11794.3|11789.3|11796.3|11791.3|11793.3|11788.3|11
1729863890000|2024-10-25 13:44:50|11794.8|11789.8|11796.3|11791.3|11796.3|11791.3|11794.3|11789.3|4
1729863900000|2024-10-25 13:45:00|11797.3|11792.3|11796.3|11791.3|11797.3|11792.3|11794.8|11789.8|0
1729863910000|2024-10-25 13:45:10|11796.8|11791.8|11794.3|11789.3|11797.3|11792.3|11794.3|11789.3|0
1729863920000|2024-10-25 13:45:20|11794.8|11789.8|11796.3|11791.3|11796.3|11791.3|11794.3|11789.3|1
1729863930000|2024-10-25 13:45:30|11796.8|11791.8|11797.3|11792.3|11797.3|11792.3|11796.3|11791.3|1
1729863940000|2024-10-25 13:45:40|||||||||1
1729863950000|2024-10-25 13:45:50|11796.8|11791.8|11793.3|11788.3|11796.8|11791.8|11793.3|11788.3|0
1729863960000|2024-10-25 13:46:00|11793.8|11788.8|11795.3|11790.3|11795.8|11790.8|11793.8|11788.8|1
1729863970000|2024-10-25 13:46:10|11795.8|11790.8|11798.3|11793.3|11798.3|11793.3|11795.8|11790.8|0
1729863980000|2024-10-25 13:46:20|11797.8|11792.8|11798.3|11793.3|11798.3|11793.3|11797.3|11792.3|0
1729863990000|2024-10-25 13:46:30|11798.8|11793.8|11798.3|11793.3|11799.3|11794.3|11797.8|11792.8|1
1729864000000|2024-10-25 13:46:40|11798.8|11793.8|11802.3|11797.3|11802.3|11797.3|11798.8|11793.8|4
1729864010000|2024-10-25 13:46:50|11801.8|11796.8|11801.3|11796.3|11802.3|11797.3|11799.8|11794.8|4
1729864020000|2024-10-25 13:47:00|11801.8|11796.8|11799.8|11794.8|11803.8|11798.8|11798.8|11793.8|5
1729864030000|2024-10-25 13:47:10|11799.3|11794.3|11798.3|11793.3|11799.3|11794.3|11798.3|11793.3|0
1729864040000|2024-10-25 13:47:20|11797.8|11792.8|11799.3|11794.3|11800.8|11795.8|11797.8|11792.8|3
1729864050000|2024-10-25 13:47:30|11798.8|11793.8|11798.3|11793.3|11799.3|11794.3|11798.3|11793.3|1
1729864060000|2024-10-25 13:47:40|11797.8|11792.8|11798.3|11793.3|11798.3|11793.3|11797.3|11792.3|3
1729864070000|2024-10-25 13:47:50|11797.8|11792.8|11797.3|11792.3|11798.3|11793.3|11796.3|11791.3|1
1729864080000|2024-10-25 13:48:00|11797.8|11792.8|11798.8|11793.8|11798.8|11793.8|11797.3|11792.3|4
1729864090000|2024-10-25 13:48:10|11798.3|11793.3|11799.3|11794.3|11800.3|11795.3|11798.3|11793.3|2
1729864110000|2024-10-25 13:48:30|11799.8|11794.8|11800.3|11795.3|11800.8|11795.8|11799.8|11794.8|1
1729864120000|2024-10-25 13:48:40|11800.8|11795.8|11801.3|11796.3|11802.3|11797.3|11800.8|11795.8|2
1729864130000|2024-10-25 13:48:50|11801.8|11796.8|11801.3|11796.3|11801.8|11796.8|11800.8|11795.8|0
1729864140000|2024-10-25 13:49:00|11801.8|11796.8|11800.3|11795.3|11801.8|11796.8|11800.3|11795.3|1
1729864150000|2024-10-25 13:49:10|11800.8|11795.8|11800.3|11795.3|11800.8|11795.8|11800.3|11795.3|0
1729864160000|2024-10-25 13:49:20|11800.8|11795.8|11800.8|11795.8|11801.8|11796.8|11800.3|11795.3|5
1729864170000|2024-10-25 13:49:30|11800.3|11795.3|11800.8|11795.8|11801.8|11796.8|11800.3|11795.3|2
1729864180000|2024-10-25 13:49:40|11801.3|11796.3|11800.8|11795.8|11802.3|11797.3|11800.3|11795.3|1
1729864190000|2024-10-25 13:49:50|11801.3|11796.3|11801.3|11796.3|11801.3|11796.3|11801.3|11796.3|0
1729864200000|2024-10-25 13:50:00|11801.8|11796.8|11800.3|11795.3|11802.3|11797.3|11800.3|11795.3|2
1729864210000|2024-10-25 13:50:10|11799.8|11794.8|11797.8|11792.8|11800.3|11795.3|11797.3|11792.3|2
1729864220000|2024-10-25 13:50:20|11798.8|11793.8|11802.8|11797.8|11803.3|11798.3|11798.3|11793.3|3
1729864230000|2024-10-25 13:50:30|11802.3|11797.3|11803.8|11798.8|11803.8|11798.8|11802.3|11797.3|0
1729864240000|2024-10-25 13:50:40|11804.3|11799.3|11805.3|11800.3|11805.3|11800.3|11803.3|11798.3|2
1729864250000|2024-10-25 13:50:50|11805.8|11800.8|11807.3|11802.3|11807.3|11802.3|11805.8|11800.8|2
1729864260000|2024-10-25 13:51:00|11807.8|11802.8|11808.8|11803.8|11808.8|11803.8|11807.8|11802.8|2
1729864270000|2024-10-25 13:51:10|11808.3|11803.3|11808.3|11803.3|11808.8|11803.8|11807.8|11802.8|1
1729864280000|2024-10-25 13:51:20|11807.8|11802.8|11805.3|11800.3|11807.8|11802.8|11805.3|11800.3|0
1729864290000|2024-10-25 13:51:30|11805.8|11800.8|11805.8|11800.8|11805.8|11800.8|11805.3|11800.3|0
1729864300000|2024-10-25 13:51:40|11806.3|11801.3|11806.3|11801.3|11806.3|11801.3|11805.8|11800.8|1
1729864310000|2024-10-25 13:51:50|11806.8|11801.8|11808.3|11803.3|11808.3|11803.3|11806.8|11801.8|0
1729864320000|2024-10-25 13:52:00|11807.8|11802.8|11807.3|11802.3|11808.3|11803.3|11807.3|11802.3|0
1729864330000|2024-10-25 13:52:10|11806.8|11801.8|11806.8|11801.8|11807.3|11802.3|11806.8|11801.8|3
1729864340000|2024-10-25 13:52:20|11807.3|11802.3|11805.8|11800.8|11807.3|11802.3|11805.8|11800.8|3
1729864350000|2024-10-25 13:52:30|11806.3|11801.3|11806.8|11801.8|11807.3|11802.3|11806.3|11801.3|1
1729864360000|2024-10-25 13:52:40|11807.3|11802.3|11808.8|11803.8|11809.8|11804.8|11807.3|11802.3|4
1729864370000|2024-10-25 13:52:50|11808.3|11803.3|11808.8|11803.8|11808.8|11803.8|11808.3|11803.3|0
1729864380000|2024-10-25 13:53:00|11809.3|11804.3|11808.3|11803.3|11809.3|11804.3|11807.8|11802.8|0
1729864390000|2024-10-25 13:53:10|11808.8|11803.8|11807.8|11802.8|11809.3|11804.3|11807.8|11802.8|1
1729864400000|2024-10-25 13:53:20|11807.3|11802.3|11808.3|11803.3|11808.8|11803.8|11807.3|11802.3|1
1729864410000|2024-10-25 13:53:30|11807.8|11802.8|11805.3|11800.3|11808.3|11803.3|11805.3|11800.3|3
1729864420000|2024-10-25 13:53:40|11805.8|11800.8|11808.3|11803.3|11808.3|11803.3|11805.8|11800.8|2
1729864430000|2024-10-25 13:53:50|11808.8|11803.8|11809.8|11804.8|11809.8|11804.8|11808.8|11803.8|0
1729864440000|2024-10-25 13:54:00|11810.3|11805.3|11808.8|11803.8|11810.3|11805.3|11808.3|11803.3|2
1729864450000|2024-10-25 13:54:10|11809.3|11804.3|11808.8|11803.8|11809.3|11804.3|11808.3|11803.3|0
1729864460000|2024-10-25 13:54:20|11808.3|11803.3|11808.3|11803.3|11808.8|11803.8|11807.3|11802.3|0
1729864470000|2024-10-25 13:54:30|11807.8|11802.8|11807.8|11802.8|11807.8|11802.8|11806.3|11801.3|3
1729864480000|2024-10-25 13:54:40|11808.3|11803.3|11807.3|11802.3|11808.3|11803.3|11807.3|11802.3|0
1729864490000|2024-10-25 13:54:50|11806.8|11801.8|11807.8|11802.8|11808.3|11803.3|11806.8|11801.8|0
1729864500000|2024-10-25 13:55:00|11807.3|11802.3|11807.8|11802.8|11807.8|11802.8|11806.3|11801.3|3
1729864510000|2024-10-25 13:55:10|11807.3|11802.3|11807.3|11802.3|11807.3|11802.3|11807.3|11802.3|0
1729864520000|2024-10-25 13:55:20|11806.8|11801.8|11806.3|11801.3|11807.3|11802.3|11805.8|11800.8|0
1729864530000|2024-10-25 13:55:30|11805.8|11800.8|11804.3|11799.3|11806.3|11801.3|11804.3|11799.3|2
1729864540000|2024-10-25 13:55:40|11804.8|11799.8|11805.3|11800.3|11805.3|11800.3|11804.8|11799.8|2
1729864550000|2024-10-25 13:55:50|11805.8|11800.8|11806.3|11801.3|11806.8|11801.8|11805.3|11800.3|2
1729864560000|2024-10-25 13:56:00|11805.8|11800.8|11805.3|11800.3|11805.8|11800.8|11805.3|11800.3|0
1729864570000|2024-10-25 13:56:10|11805.8|11800.8|11805.3|11800.3|11806.3|11801.3|11805.3|11800.3|0
1729864580000|2024-10-25 13:56:20|11805.8|11800.8|11806.3|11801.3|11806.8|11801.8|11805.8|11800.8|1
1729864590000|2024-10-25 13:56:30|11805.8|11800.8|11805.8|11800.8|11806.8|11801.8|11805.8|11800.8|0
1729864600000|2024-10-25 13:56:40|11805.3|11800.3|11806.3|11801.3|11806.3|11801.3|11804.8|11799.8|4
1729864610000|2024-10-25 13:56:50|11806.8|11801.8|11806.3|11801.3|11806.8|11801.8|11806.3|11801.3|3
1729864620000|2024-10-25 13:57:00|11805.8|11800.8|11806.3|11801.3|11806.8|11801.8|11805.3|11800.3|0
1729864630000|2024-10-25 13:57:10|11806.8|11801.8|11807.3|11802.3|11807.3|11802.3|11806.8|11801.8|0
1729864640000|2024-10-25 13:57:20|11806.8|11801.8|11806.3|11801.3|11806.8|11801.8|11806.3|11801.3|0
1729864650000|2024-10-25 13:57:30|11806.8|11801.8|11806.8|11801.8|11806.8|11801.8|11806.8|11801.8|0
1729864660000|2024-10-25 13:57:40|11807.3|11802.3|11806.3|11801.3|11807.3|11802.3|11806.3|11801.3|1
1729864670000|2024-10-25 13:57:50|11806.8|11801.8|11806.8|11801.8|11807.3|11802.3|11806.8|11801.8|3
1729864680000|2024-10-25 13:58:00|||||||||3
1729864700000|2024-10-25 13:58:20|||||||||3
1729864710000|2024-10-25 13:58:30|11807.3|11802.3|11807.3|11802.3|11807.3|11802.3|11807.3|11802.3|8
1729864720000|2024-10-25 13:58:40|11807.8|11802.8|11807.8|11802.8|11807.8|11802.8|11807.8|11802.8|0
1729864730000|2024-10-25 13:58:50|11808.3|11803.3|11807.8|11802.8|11808.3|11803.3|11807.8|11802.8|0
1729864740000|2024-10-25 13:59:00|11806.8|11801.8|11807.3|11802.3|11807.3|11802.3|11806.8|11801.8|3
1729864750000|2024-10-25 13:59:10|11806.8|11801.8|11806.3|11801.3|11807.3|11802.3|11806.3|11801.3|1
1729864770000|2024-10-25 13:59:30|11806.8|11801.8|11807.3|11802.3|11807.3|11802.3|11806.8|11801.8|0
1729864790000|2024-10-25 13:59:50|11806.8|11801.8|11807.3|11802.3|11807.8|11802.8|11806.8|11801.8|0
1729864800000|2024-10-25 14:00:00|11806.8|11801.8|11808.8|11803.8|11809.3|11804.3|11806.8|11801.8|6
1729864810000|2024-10-25 14:00:10|11809.3|11804.3|11805.8|11800.8|11809.3|11804.3|11805.3|11800.3|4
1729864820000|2024-10-25 14:00:20|11805.3|11800.3|11800.3|11795.3|11805.3|11800.3|11799.8|11794.8|2
1729864830000|2024-10-25 14:00:30|11799.8|11794.8|11799.3|11794.3|11799.8|11794.8|11798.3|11793.3|1
1729864840000|2024-10-25 14:00:40|11799.8|11794.8|11798.3|11793.3|11800.3|11795.3|11798.3|11793.3|4
1729864850000|2024-10-25 14:00:50|11797.8|11792.8|11798.3|11793.3|11799.3|11794.3|11797.8|11792.8|0
1729864860000|2024-10-25 14:01:00|11798.8|11793.8|11795.3|11790.3|11799.3|11794.3|11795.3|11790.3|1
1729864870000|2024-10-25 14:01:10|11795.8|11790.8|11797.8|11792.8|11798.3|11793.3|11795.8|11790.8|4
1729864880000|2024-10-25 14:01:20|11797.3|11792.3|11800.8|11795.8|11800.8|11795.8|11797.3|11792.3|0
1729864890000|2024-10-25 14:01:30|11800.3|11795.3|11801.3|11796.3|11801.3|11796.3|11800.3|11795.3|2
1729864900000|2024-10-25 14:01:40|11800.8|11795.8|11801.3|11796.3|11801.3|11796.3|11800.3|11795.3|0
1729864910000|2024-10-25 14:01:50|11801.8|11796.8|11802.3|11797.3|11803.3|11798.3|11801.8|11796.8|3
1729864920000|2024-10-25 14:02:00|11802.8|11797.8|11803.3|11798.3|11804.3|11799.3|11801.3|11796.3|2
1729864930000|2024-10-25 14:02:10|11802.8|11797.8|11803.3|11798.3|11803.8|11798.8|11802.3|11797.3|1
1729864940000|2024-10-25 14:02:20|11803.8|11798.8|11805.8|11800.8|11805.8|11800.8|11803.3|11798.3|1
1729864950000|2024-10-25 14:02:30|11805.3|11800.3|11805.3|11800.3|11806.3|11801.3|11805.3|11800.3|1
1729864960000|2024-10-25 14:02:40|11805.8|11800.8|11807.8|11802.8|11808.3|11803.3|11805.8|11800.8|0
1729864970000|2024-10-25 14:02:50|11807.3|11802.3|11808.3|11803.3|11808.8|11803.8|11807.3|11802.3|1
1729864980000|2024-10-25 14:03:00|11808.8|11803.8|11808.3|11803.3|11809.3|11804.3|11808.3|11803.3|1
1729864990000|2024-10-25 14:03:10|11807.8|11802.8|11809.3|11804.3|11809.8|11804.8|11806.8|11801.8|3
1729865000000|2024-10-25 14:03:20|11809.8|11804.8|11811.3|11806.3|11811.3|11806.3|11809.3|11804.3|2
1729865010000|2024-10-25 14:03:30|11811.8|11806.8|11813.3|11808.3|11813.3|11808.3|11811.8|11806.8|3
1729865020000|2024-10-25 14:03:40|11813.8|11808.8|11812.3|11807.3|11813.8|11808.8|11812.3|11807.3|2
1729865030000|2024-10-25 14:03:50|11812.8|11807.8|11811.3|11806.3|11812.8|11807.8|11810.8|11805.8|1
1729865040000|2024-10-25 14:04:00|11810.8|11805.8|11810.3|11805.3|11811.3|11806.3|11809.3|11804.3|6
1729865050000|2024-10-25 14:04:10|11809.8|11804.8|11808.8|11803.8|11809.8|11804.8|11807.8|11802.8|2
1729865060000|2024-10-25 14:04:20|11810.3|11805.3|11811.3|11806.3|11811.3|11806.3|11810.3|11805.3|1
1729865070000|2024-10-25 14:04:30|11810.8|11805.8|11809.8|11804.8|11810.8|11805.8|11809.8|11804.8|2
1729865080000|2024-10-25 14:04:40|11809.3|11804.3|11809.3|11804.3|11809.3|11804.3|11808.3|11803.3|1
1729865090000|2024-10-25 14:04:50|11809.8|11804.8|11811.3|11806.3|11811.3|11806.3|11809.8|11804.8|0
1729865100000|2024-10-25 14:05:00|11811.8|11806.8|11815.3|11810.3|11815.3|11810.3|11811.8|11806.8|0
1729865110000|2024-10-25 14:05:10|11814.8|11809.8|11813.3|11808.3|11815.3|11810.3|11813.3|11808.3|3
1729865120000|2024-10-25 14:05:20|11813.8|11808.8|11815.3|11810.3|11816.8|11811.8|11813.8|11808.8|4
1729865130000|2024-10-25 14:05:30|11815.8|11810.8|11816.3|11811.3|11816.3|11811.3|11815.8|11810.8|1
1729865140000|2024-10-25 14:05:40|11815.3|11810.3|11816.3|11811.3|11816.3|11811.3|11815.3|11810.3|4
1729865150000|2024-10-25 14:05:50|11815.8|11810.8|11815.3|11810.3|11816.3|11811.3|11814.8|11809.8|2
1729865160000|2024-10-25 14:06:00|11815.8|11810.8|11818.3|11813.3|11818.3|11813.3|11815.3|11810.3|2
1729865170000|2024-10-25 14:06:10|11817.8|11812.8|11818.8|11813.8|11819.3|11814.3|11817.8|11812.8|3
1729865180000|2024-10-25 14:06:20|11819.3|11814.3|11818.3|11813.3|11820.3|11815.3|11818.3|11813.3|5
1729865190000|2024-10-25 14:06:30|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|11818.8|11813.8|0
1729865200000|2024-10-25 14:06:40|11819.3|11814.3|11819.3|11814.3|11819.3|11814.3|11818.8|11813.8|1
1729865210000|2024-10-25 14:06:50|11819.8|11814.8|11819.3|11814.3|11820.3|11815.3|11819.3|11814.3|3
1729865220000|2024-10-25 14:07:00|11819.8|11814.8|11819.8|11814.8|11819.8|11814.8|11819.8|11814.8|0
1729865230000|2024-10-25 14:07:10|11821.3|11816.3|11821.8|11816.8|11821.8|11816.8|11821.3|11816.3|1
1729865240000|2024-10-25 14:07:20|11822.3|11817.3|11822.8|11817.8|11822.8|11817.8|11822.3|11817.3|3
1729865250000|2024-10-25 14:07:30|11823.3|11818.3|11824.3|11819.3|11824.3|11819.3|11822.8|11817.8|3
1729865260000|2024-10-25 14:07:40|11824.8|11819.8|11824.3|11819.3|11825.3|11820.3|11823.8|11818.8|2
1729865270000|2024-10-25 14:07:50|11824.8|11819.8|11825.3|11820.3|11825.3|11820.3|11824.8|11819.8|0
1729865280000|2024-10-25 14:08:00|11825.8|11820.8|11826.3|11821.3|11828.3|11823.3|11825.8|11820.8|3
1729865290000|2024-10-25 14:08:10|11826.8|11821.8|11827.3|11822.3|11827.3|11822.3|11826.3|11821.3|0
1729865300000|2024-10-25 14:08:20|11826.8|11821.8|11826.8|11821.8|11827.3|11822.3|11826.8|11821.8|0
1729865310000|2024-10-25 14:08:30|11826.3|11821.3|11826.3|11821.3|11826.8|11821.8|11826.3|11821.3|2
1729865320000|2024-10-25 14:08:40|11826.8|11821.8|11827.3|11822.3|11827.8|11822.8|11826.8|11821.8|4
1729865330000|2024-10-25 14:08:50|11827.8|11822.8|11826.3|11821.3|11827.8|11822.8|11825.8|11820.8|2
1729865340000|2024-10-25 14:09:00|11826.8|11821.8|11826.3|11821.3|11827.3|11822.3|11826.3|11821.3|3
1729865350000|2024-10-25 14:09:10|11825.8|11820.8|11826.3|11821.3|11826.3|11821.3|11824.3|11819.3|4
1729865360000|2024-10-25 14:09:20|11825.8|11820.8|11826.3|11821.3|11826.3|11821.3|11825.8|11820.8|1
1729865370000|2024-10-25 14:09:30|11825.8|11820.8|11827.8|11822.8|11827.8|11822.8|11825.8|11820.8|0
1729865380000|2024-10-25 14:09:40|11826.3|11821.3|11825.3|11820.3|11826.3|11821.3|11825.3|11820.3|3
1729865390000|2024-10-25 14:09:50|11824.8|11819.8|11825.3|11820.3|11825.3|11820.3|11824.8|11819.8|0
1729865400000|2024-10-25 14:10:00|11825.9|11820.9|11827.4|11822.4|11828.4|11823.4|11825.9|11820.9|2
1729865410000|2024-10-25 14:10:10|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|1
1729865420000|2024-10-25 14:10:20|11827.4|11822.4|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|1
1729865430000|2024-10-25 14:10:30|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1729865440000|2024-10-25 14:10:40|11827.4|11822.4|11826.9|11821.9|11828.4|11823.4|11826.9|11821.9|2
1729865450000|2024-10-25 14:10:50|11827.4|11822.4|11827.4|11822.4|11827.9|11822.9|11826.9|11821.9|4
1729865460000|2024-10-25 14:11:00|11826.9|11821.9|11824.9|11819.9|11826.9|11821.9|11824.9|11819.9|4
1729865470000|2024-10-25 14:11:10|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11825.4|11820.4|0
1729865480000|2024-10-25 14:11:20|11825.4|11820.4|11826.9|11821.9|11826.9|11821.9|11825.4|11820.4|0
1729865490000|2024-10-25 14:11:30|11827.9|11822.9|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|5
1729865500000|2024-10-25 14:11:40|11826.4|11821.4|11823.9|11818.9|11826.4|11821.4|11823.9|11818.9|1
1729865510000|2024-10-25 14:11:50|11824.4|11819.4|11823.4|11818.4|11824.4|11819.4|11823.4|11818.4|1
1729865520000|2024-10-25 14:12:00|11823.9|11818.9|11821.9|11816.9|11823.9|11818.9|11821.9|11816.9|4
1729865530000|2024-10-25 14:12:10|11822.4|11817.4|11823.9|11818.9|11823.9|11818.9|11822.4|11817.4|0
1729865550000|2024-10-25 14:12:30|11824.4|11819.4|11824.4|11819.4|11825.9|11820.9|11823.9|11818.9|4
1729865560000|2024-10-25 14:12:40|11823.9|11818.9|11824.4|11819.4|11824.9|11819.9|11823.4|11818.4|1
1729865570000|2024-10-25 14:12:50|11823.9|11818.9|11824.9|11819.9|11824.9|11819.9|11823.9|11818.9|1
1729865580000|2024-10-25 14:13:00|11825.4|11820.4|11825.4|11820.4|11826.4|11821.4|11824.9|11819.9|0
1729865590000|2024-10-25 14:13:10|11824.4|11819.4|11824.9|11819.9|11825.9|11820.9|11824.4|11819.4|3
1729865600000|2024-10-25 14:13:20|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11823.9|11818.9|0
1729865610000|2024-10-25 14:13:30|11825.4|11820.4|11825.9|11820.9|11826.4|11821.4|11824.9|11819.9|4
1729865620000|2024-10-25 14:13:40|11825.4|11820.4|11827.4|11822.4|11827.4|11822.4|11825.4|11820.4|0
1729865630000|2024-10-25 14:13:50|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|2
1729865640000|2024-10-25 14:14:00|11826.4|11821.4|11824.4|11819.4|11826.4|11821.4|11823.9|11818.9|1
1729865650000|2024-10-25 14:14:10|11825.4|11820.4|11820.9|11815.9|11825.4|11820.4|11820.9|11815.9|10
1729865660000|2024-10-25 14:14:20|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11819.9|11814.9|2
1729865670000|2024-10-25 14:14:30|11820.4|11815.4|11819.4|11814.4|11820.9|11815.9|11819.4|11814.4|4
1729865680000|2024-10-25 14:14:40|11819.9|11814.9|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|1
1729865690000|2024-10-25 14:14:50|11820.4|11815.4|11821.9|11816.9|11821.9|11816.9|11820.4|11815.4|0
1729865700000|2024-10-25 14:15:00|11822.4|11817.4|11822.9|11817.9|11824.4|11819.4|11822.4|11817.4|2
1729865710000|2024-10-25 14:15:10|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11820.9|11815.9|0
1729865720000|2024-10-25 14:15:20|11822.4|11817.4|11823.4|11818.4|11823.4|11818.4|11822.4|11817.4|0
1729865730000|2024-10-25 14:15:30|11821.9|11816.9|11822.9|11817.9|11823.9|11818.9|11821.9|11816.9|3
1729865740000|2024-10-25 14:15:40|11823.4|11818.4|11823.9|11818.9|11824.4|11819.4|11823.4|11818.4|0
1729865750000|2024-10-25 14:15:50|11824.4|11819.4|11825.9|11820.9|11825.9|11820.9|11824.4|11819.4|2
1729865760000|2024-10-25 14:16:00|11825.4|11820.4|11824.4|11819.4|11825.4|11820.4|11823.9|11818.9|1
1729865770000|2024-10-25 14:16:10|11824.9|11819.9|11827.9|11822.9|11827.9|11822.9|11824.9|11819.9|1
1729865780000|2024-10-25 14:16:20|11827.4|11822.4|11825.9|11820.9|11827.4|11822.4|11825.4|11820.4|2
1729865790000|2024-10-25 14:16:30|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11825.9|11820.9|0
1729865800000|2024-10-25 14:16:40|11825.9|11820.9|11826.4|11821.4|11826.9|11821.9|11825.4|11820.4|2
1729865810000|2024-10-25 14:16:50|11825.9|11820.9|11829.4|11824.4|11829.9|11824.9|11825.9|11820.9|1
1729865820000|2024-10-25 14:17:00|11828.9|11823.9|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|1
1729865830000|2024-10-25 14:17:10|11829.4|11824.4|11828.9|11823.9|11829.9|11824.9|11827.4|11822.4|5
1729865840000|2024-10-25 14:17:20|11829.4|11824.4|11827.9|11822.9|11829.9|11824.9|11827.9|11822.9|2
1729865850000|2024-10-25 14:17:30|11828.4|11823.4|11827.4|11822.4|11828.4|11823.4|11826.9|11821.9|0
1729865860000|2024-10-25 14:17:40|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|0
1729865870000|2024-10-25 14:17:50|11827.4|11822.4|11825.9|11820.9|11827.9|11822.9|11825.9|11820.9|1
1729865880000|2024-10-25 14:18:00|11826.4|11821.4|11825.9|11820.9|11826.9|11821.9|11825.9|11820.9|0
1729865890000|2024-10-25 14:18:10|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11824.9|11819.9|0
1729865900000|2024-10-25 14:18:20|11825.4|11820.4|11822.9|11817.9|11825.4|11820.4|11822.9|11817.9|1
1729865920000|2024-10-25 14:18:40|11823.4|11818.4|11822.9|11817.9|11823.4|11818.4|11821.9|11816.9|1
1729865930000|2024-10-25 14:18:50|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|0
1729865940000|2024-10-25 14:19:00|11821.4|11816.4|11820.9|11815.9|11821.4|11816.4|11820.4|11815.4|2
1729865950000|2024-10-25 14:19:10|11820.4|11815.4|11819.4|11814.4|11820.4|11815.4|11818.4|11813.4|5
1729865960000|2024-10-25 14:19:20|11818.9|11813.9|11819.9|11814.9|11819.9|11814.9|11818.4|11813.4|7
1729865970000|2024-10-25 14:19:30|11819.4|11814.4|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|2
1729865980000|2024-10-25 14:19:40|11819.9|11814.9|11817.4|11812.4|11819.9|11814.9|11817.4|11812.4|4
1729865990000|2024-10-25 14:19:50|11816.9|11811.9|11816.4|11811.4|11817.4|11812.4|11816.4|11811.4|4
1729866000000|2024-10-25 14:20:00|11816.9|11811.9|11814.9|11809.9|11816.9|11811.9|11814.9|11809.9|4
1729866010000|2024-10-25 14:20:10|11815.4|11810.4|11813.9|11808.9|11815.4|11810.4|11813.4|11808.4|2
1729866020000|2024-10-25 14:20:20|11814.9|11809.9|11812.9|11807.9|11814.9|11809.9|11811.9|11806.9|6
1729866030000|2024-10-25 14:20:30|11812.4|11807.4|11811.9|11806.9|11812.9|11807.9|11811.9|11806.9|0
1729866040000|2024-10-25 14:20:40|11812.4|11807.4|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|0
1729866050000|2024-10-25 14:20:50|11812.4|11807.4|11814.9|11809.9|11814.9|11809.9|11812.4|11807.4|3
1729866060000|2024-10-25 14:21:00|11815.4|11810.4|11814.9|11809.9|11815.9|11810.9|11814.9|11809.9|1
1729866070000|2024-10-25 14:21:10|11814.4|11809.4|11811.9|11806.9|11814.9|11809.9|11811.9|11806.9|2
1729866080000|2024-10-25 14:21:20|11811.4|11806.4|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|0
1729866090000|2024-10-25 14:21:30|11810.9|11805.9|11812.9|11807.9|11812.9|11807.9|11810.9|11805.9|2
1729866100000|2024-10-25 14:21:40|11812.4|11807.4|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|0
1729866110000|2024-10-25 14:21:50|11812.4|11807.4|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|0
1729866120000|2024-10-25 14:22:00|11812.4|11807.4|11814.9|11809.9|11814.9|11809.9|11812.4|11807.4|3
1729866130000|2024-10-25 14:22:10|11815.4|11810.4|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1729866140000|2024-10-25 14:22:20|11815.9|11810.9|11814.4|11809.4|11815.9|11810.9|11813.9|11808.9|6
1729866150000|2024-10-25 14:22:30|11813.4|11808.4|11814.4|11809.4|11814.4|11809.4|11812.9|11807.9|3
1729866160000|2024-10-25 14:22:40|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|11813.9|11808.9|1
1729866170000|2024-10-25 14:22:50|11815.4|11810.4|11816.4|11811.4|11817.4|11812.4|11815.4|11810.4|2
1729866180000|2024-10-25 14:23:00|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|0
1729866190000|2024-10-25 14:23:10|11817.9|11812.9|11819.4|11814.4|11819.4|11814.4|11817.9|11812.9|2
1729866200000|2024-10-25 14:23:20|11817.9|11812.9|11816.9|11811.9|11817.9|11812.9|11816.9|11811.9|3
1729866210000|2024-10-25 14:23:30|11816.4|11811.4|11818.4|11813.4|11818.9|11813.9|11816.4|11811.4|1
1729866220000|2024-10-25 14:23:40|11818.9|11813.9|11819.4|11814.4|11819.9|11814.9|11818.9|11813.9|0
1729866230000|2024-10-25 14:23:50|11818.4|11813.4|11819.9|11814.9|11819.9|11814.9|11818.4|11813.4|4
1729866240000|2024-10-25 14:24:00|11819.4|11814.4|11820.9|11815.9|11820.9|11815.9|11819.4|11814.4|5
1729866250000|2024-10-25 14:24:10|11821.4|11816.4|11820.4|11815.4|11822.4|11817.4|11820.4|11815.4|2
1729866260000|2024-10-25 14:24:20|11820.9|11815.9|11820.4|11815.4|11821.4|11816.4|11820.4|11815.4|0
1729866270000|2024-10-25 14:24:30|11821.9|11816.9|11822.4|11817.4|11822.9|11817.9|11820.9|11815.9|7
1729866280000|2024-10-25 14:24:40|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|0
1729866290000|2024-10-25 14:24:50|11823.4|11818.4|11823.4|11818.4|11823.9|11818.9|11823.4|11818.4|0
1729866300000|2024-10-25 14:25:00|11821.9|11816.9|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|1
1729866310000|2024-10-25 14:25:10|11821.4|11816.4|11822.4|11817.4|11822.4|11817.4|11821.4|11816.4|0
1729866320000|2024-10-25 14:25:20|11823.4|11818.4|11822.4|11817.4|11823.9|11818.9|11822.4|11817.4|4
1729866330000|2024-10-25 14:25:30|11821.9|11816.9|11822.9|11817.9|11822.9|11817.9|11821.9|11816.9|2
1729866340000|2024-10-25 14:25:40|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11821.9|11816.9|0
1729866350000|2024-10-25 14:25:50|11823.4|11818.4|11824.9|11819.9|11824.9|11819.9|11822.9|11817.9|2
1729866360000|2024-10-25 14:26:00|11825.4|11820.4|11825.4|11820.4|11825.4|11820.4|11825.4|11820.4|1
1729866370000|2024-10-25 14:26:10|11825.9|11820.9|11826.4|11821.4|11826.4|11821.4|11825.4|11820.4|1
1729866380000|2024-10-25 14:26:20|11825.4|11820.4|11824.9|11819.9|11825.4|11820.4|11824.4|11819.4|4
1729866390000|2024-10-25 14:26:30|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1729866400000|2024-10-25 14:26:40|11825.4|11820.4|11824.9|11819.9|11826.4|11821.4|11824.9|11819.9|2
1729866410000|2024-10-25 14:26:50|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11825.4|11820.4|1
1729866420000|2024-10-25 14:27:00|11825.4|11820.4|11823.9|11818.9|11825.4|11820.4|11822.4|11817.4|5
1729866430000|2024-10-25 14:27:10|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.4|11818.4|0
1729866440000|2024-10-25 14:27:20|11824.9|11819.9|11825.9|11820.9|11825.9|11820.9|11824.9|11819.9|2
1729866450000|2024-10-25 14:27:30|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|0
1729866460000|2024-10-25 14:27:40|11826.9|11821.9|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|3
1729866470000|2024-10-25 14:27:50|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.9|11820.9|1
1729866480000|2024-10-25 14:28:00|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.4|11820.4|1
1729866490000|2024-10-25 14:28:10|11825.4|11820.4|11826.4|11821.4|11826.9|11821.9|11825.4|11820.4|1
1729866500000|2024-10-25 14:28:20|11826.9|11821.9|11828.4|11823.4|11828.4|11823.4|11826.9|11821.9|1
1729866510000|2024-10-25 14:28:30|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|11828.4|11823.4|2
1729866520000|2024-10-25 14:28:40|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.4|11822.4|2
1729866530000|2024-10-25 14:28:50|11828.4|11823.4|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|1
1729866540000|2024-10-25 14:29:00|11827.4|11822.4|11824.9|11819.9|11827.9|11822.9|11824.4|11819.4|4
1729866550000|2024-10-25 14:29:10|11825.4|11820.4|11824.9|11819.9|11825.9|11820.9|11824.4|11819.4|4
1729866560000|2024-10-25 14:29:20|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|0
1729866570000|2024-10-25 14:29:30|11824.9|11819.9|11824.4|11819.4|11824.9|11819.9|11824.4|11819.4|0
1729866580000|2024-10-25 14:29:40|11823.9|11818.9|11824.9|11819.9|11824.9|11819.9|11823.9|11818.9|2
1729866590000|2024-10-25 14:29:50|11824.4|11819.4|11822.9|11817.9|11824.4|11819.4|11822.9|11817.9|3
1729866600000|2024-10-25 14:30:00|11822.4|11817.4|11824.4|11819.4|11824.4|11819.4|11821.9|11816.9|1
1729866610000|2024-10-25 14:30:10|11823.4|11818.4|11823.9|11818.9|11823.9|11818.9|11823.4|11818.4|2
1729866620000|2024-10-25 14:30:20|11824.4|11819.4|11823.9|11818.9|11825.9|11820.9|11823.9|11818.9|4
1729866630000|2024-10-25 14:30:30|11824.4|11819.4|11823.4|11818.4|11824.9|11819.9|11823.4|11818.4|2
1729866640000|2024-10-25 14:30:40|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.9|11818.9|3
1729866650000|2024-10-25 14:30:50|11824.4|11819.4|11826.4|11821.4|11826.4|11821.4|11824.4|11819.4|1
1729866660000|2024-10-25 14:31:00|11827.4|11822.4|11827.9|11822.9|11828.4|11823.4|11827.4|11822.4|4
1729866670000|2024-10-25 14:31:10|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11828.4|11823.4|4
1729866680000|2024-10-25 14:31:20|11829.4|11824.4|11829.4|11824.4|11829.9|11824.9|11829.4|11824.4|2
1729866700000|2024-10-25 14:31:40|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|4
1729866710000|2024-10-25 14:31:50|11829.9|11824.9|11828.4|11823.4|11829.9|11824.9|11828.4|11823.4|8
1729866720000|2024-10-25 14:32:00|11828.9|11823.9|11827.4|11822.4|11828.9|11823.9|11826.9|11821.9|2
1729866730000|2024-10-25 14:32:10|11826.9|11821.9|11827.4|11822.4|11827.9|11822.9|11825.9|11820.9|0
1729866760000|2024-10-25 14:32:40|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|2
1729866770000|2024-10-25 14:32:50|11828.9|11823.9|11826.4|11821.4|11829.4|11824.4|11826.4|11821.4|7
1729866780000|2024-10-25 14:33:00|11825.9|11820.9|11826.4|11821.4|11826.4|11821.4|11825.4|11820.4|4
1729866790000|2024-10-25 14:33:10|11825.9|11820.9|11824.9|11819.9|11825.9|11820.9|11824.4|11819.4|3
1729866800000|2024-10-25 14:33:20|11825.4|11820.4|11826.4|11821.4|11826.9|11821.9|11824.9|11819.9|2
1729866810000|2024-10-25 14:33:30|11826.9|11821.9|11827.4|11822.4|11827.4|11822.4|11826.4|11821.4|2
1729866820000|2024-10-25 14:33:40|11826.9|11821.9|11826.4|11821.4|11826.9|11821.9|11826.4|11821.4|9
1729866830000|2024-10-25 14:33:50|11826.9|11821.9|11827.4|11822.4|11827.4|11822.4|11826.9|11821.9|3
1729866840000|2024-10-25 14:34:00|11826.4|11821.4|11827.4|11822.4|11827.9|11822.9|11826.4|11821.4|10
1729866850000|2024-10-25 14:34:10|11827.9|11822.9|11828.4|11823.4|11829.4|11824.4|11827.9|11822.9|7
1729866860000|2024-10-25 14:34:20|11827.9|11822.9|11828.4|11823.4|11828.4|11823.4|11827.9|11822.9|4
1729866870000|2024-10-25 14:34:30|11828.9|11823.9|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|5
1729866880000|2024-10-25 14:34:40|11828.4|11823.4|11826.4|11821.4|11828.4|11823.4|11826.4|11821.4|4
1729866890000|2024-10-25 14:34:50|11825.9|11820.9|11826.4|11821.4|11826.9|11821.9|11825.9|11820.9|4
1729866900000|2024-10-25 14:35:00|11826.9|11821.9|11826.4|11821.4|11827.4|11822.4|11826.4|11821.4|5
1729866910000|2024-10-25 14:35:10|11826.9|11821.9|11828.4|11823.4|11828.4|11823.4|11826.9|11821.9|3
1729866920000|2024-10-25 14:35:20|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.4|11822.4|4
1729866930000|2024-10-25 14:35:30|11828.4|11823.4|11824.4|11819.4|11828.4|11823.4|11824.4|11819.4|7
1729866940000|2024-10-25 14:35:40|11824.9|11819.9|11825.9|11820.9|11825.9|11820.9|11824.9|11819.9|5
1729866950000|2024-10-25 14:35:50|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|0
1729866960000|2024-10-25 14:36:00|11825.4|11820.4|11826.9|11821.9|11826.9|11821.9|11825.4|11820.4|10
1729866970000|2024-10-25 14:36:10|11826.4|11821.4|11827.9|11822.9|11827.9|11822.9|11826.4|11821.4|3
1729866980000|2024-10-25 14:36:20|11828.4|11823.4|11831.9|11826.9|11832.4|11827.4|11828.4|11823.4|15
1729866990000|2024-10-25 14:36:30|11831.4|11826.4|11832.4|11827.4|11832.9|11827.9|11831.4|11826.4|0
1729867000000|2024-10-25 14:36:40|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11830.4|11825.4|6
1729867010000|2024-10-25 14:36:50|11833.4|11828.4|11831.9|11826.9|11833.4|11828.4|11831.4|11826.4|11
1729867020000|2024-10-25 14:37:00|11831.4|11826.4|11832.9|11827.9|11833.4|11828.4|11831.4|11826.4|2
1729867030000|2024-10-25 14:37:10|11833.4|11828.4|11831.9|11826.9|11833.4|11828.4|11831.9|11826.9|8
1729867040000|2024-10-25 14:37:20|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|1
1729867050000|2024-10-25 14:37:30|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|2
1729867060000|2024-10-25 14:37:40|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11832.4|11827.4|12
1729867070000|2024-10-25 14:37:50|11833.4|11828.4|11830.9|11825.9|11833.4|11828.4|11830.9|11825.9|10
1729867080000|2024-10-25 14:38:00|11830.4|11825.4|11831.4|11826.4|11831.9|11826.9|11830.4|11825.4|1
1729867090000|2024-10-25 14:38:10|11832.4|11827.4|11832.4|11827.4|11833.4|11828.4|11832.4|11827.4|2
1729867100000|2024-10-25 14:38:20|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1729867110000|2024-10-25 14:38:30|11832.9|11827.9|11833.4|11828.4|11833.9|11828.9|11832.9|11827.9|4
1729867120000|2024-10-25 14:38:40|11833.9|11828.9|11831.9|11826.9|11833.9|11828.9|11830.4|11825.4|9
1729867130000|2024-10-25 14:38:50|11832.9|11827.9|11834.4|11829.4|11834.4|11829.4|11832.4|11827.4|2
1729867140000|2024-10-25 14:39:00|11833.4|11828.4|11833.9|11828.9|11834.4|11829.4|11833.4|11828.4|4
1729867150000|2024-10-25 14:39:10|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11833.4|11828.4|4
1729867160000|2024-10-25 14:39:20|11835.9|11830.9|11836.9|11831.9|11836.9|11831.9|11834.9|11829.9|8
1729867170000|2024-10-25 14:39:30|11836.4|11831.4|11836.9|11831.9|11837.4|11832.4|11836.4|11831.4|2
1729867180000|2024-10-25 14:39:40|11836.4|11831.4|11837.4|11832.4|11837.4|11832.4|11836.4|11831.4|3
1729867190000|2024-10-25 14:39:50|11837.9|11832.9|11837.4|11832.4|11838.9|11833.9|11836.9|11831.9|9
1729867200000|2024-10-25 14:40:00|11837.9|11832.9|11836.9|11831.9|11838.9|11833.9|11836.9|11831.9|6
1729867210000|2024-10-25 14:40:10|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.4|11831.4|0
1729867220000|2024-10-25 14:40:20|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|5
1729867230000|2024-10-25 14:40:30|11838.9|11833.9|11839.4|11834.4|11839.4|11834.4|11838.9|11833.9|3
1729867240000|2024-10-25 14:40:40|11839.9|11834.9|11839.9|11834.9|11839.9|11834.9|11838.9|11833.9|2
1729867250000|2024-10-25 14:40:50|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11840.4|11835.4|0
1729867260000|2024-10-25 14:41:00|11840.4|11835.4|11840.4|11835.4|11840.4|11835.4|11839.9|11834.9|6
1729867270000|2024-10-25 14:41:10|11840.9|11835.9|11840.9|11835.9|11840.9|11835.9|11840.9|11835.9|1
1729867280000|2024-10-25 14:41:20|11841.4|11836.4|11840.9|11835.9|11841.4|11836.4|11840.4|11835.4|5
1729867290000|2024-10-25 14:41:30|11841.4|11836.4|11841.4|11836.4|11841.9|11836.9|11841.4|11836.4|4
1729867300000|2024-10-25 14:41:40|11840.9|11835.9|11842.9|11837.9|11842.9|11837.9|11840.4|11835.4|1
1729867310000|2024-10-25 14:41:50|11843.4|11838.4|11839.9|11834.9|11843.4|11838.4|11839.9|11834.9|4
1729867320000|2024-10-25 14:42:00|11840.4|11835.4|11838.9|11833.9|11840.4|11835.4|11838.9|11833.9|2
1729867330000|2024-10-25 14:42:10|11839.4|11834.4|11842.4|11837.4|11842.4|11837.4|11839.4|11834.4|3
1729867340000|2024-10-25 14:42:20|11841.4|11836.4|11840.4|11835.4|11841.4|11836.4|11839.9|11834.9|4
1729867350000|2024-10-25 14:42:30|11840.9|11835.9|11840.4|11835.4|11840.9|11835.9|11839.9|11834.9|2
1729867360000|2024-10-25 14:42:40|11840.9|11835.9|11839.4|11834.4|11840.9|11835.9|11839.4|11834.4|2
1729867370000|2024-10-25 14:42:50|11839.9|11834.9|11839.4|11834.4|11840.4|11835.4|11839.4|11834.4|3
1729867380000|2024-10-25 14:43:00|11840.4|11835.4|11839.4|11834.4|11840.9|11835.9|11839.4|11834.4|6
1729867390000|2024-10-25 14:43:10|11839.9|11834.9|11839.9|11834.9|11839.9|11834.9|11839.4|11834.4|1
1729867400000|2024-10-25 14:43:20|11839.4|11834.4|11838.4|11833.4|11839.4|11834.4|11837.4|11832.4|6
1729867410000|2024-10-25 14:43:30|11837.9|11832.9|11837.9|11832.9|11838.9|11833.9|11837.9|11832.9|4
1729867420000|2024-10-25 14:43:40|11837.4|11832.4|11837.9|11832.9|11838.4|11833.4|11837.4|11832.4|5
1729867430000|2024-10-25 14:43:50|11836.4|11831.4|11834.4|11829.4|11836.9|11831.9|11834.4|11829.4|14
1729867440000|2024-10-25 14:44:00|11834.9|11829.9|11835.9|11830.9|11835.9|11830.9|11833.9|11828.9|1
1729867450000|2024-10-25 14:44:10|11835.4|11830.4|11835.4|11830.4|11835.9|11830.9|11833.9|11828.9|2
1729867460000|2024-10-25 14:44:20|11834.9|11829.9|11835.4|11830.4|11835.9|11830.9|11834.9|11829.9|4
1729867470000|2024-10-25 14:44:30|11834.9|11829.9|11835.9|11830.9|11836.4|11831.4|11834.9|11829.9|3
1729867480000|2024-10-25 14:44:40|11835.4|11830.4|11834.9|11829.9|11835.9|11830.9|11834.9|11829.9|1
1729867490000|2024-10-25 14:44:50|11835.4|11830.4|11836.4|11831.4|11836.9|11831.9|11834.9|11829.9|2
1729867500000|2024-10-25 14:45:00|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|1
1729867510000|2024-10-25 14:45:10|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.4|11831.4|2
1729867520000|2024-10-25 14:45:20|11836.4|11831.4|11837.4|11832.4|11837.4|11832.4|11836.4|11831.4|2
1729867530000|2024-10-25 14:45:30|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|11835.9|11830.9|2
1729867540000|2024-10-25 14:45:40|11836.4|11831.4|11835.4|11830.4|11836.4|11831.4|11835.4|11830.4|2
1729867550000|2024-10-25 14:45:50|11835.9|11830.9|11833.9|11828.9|11835.9|11830.9|11833.9|11828.9|1
1729867560000|2024-10-25 14:46:00|11834.4|11829.4|11832.4|11827.4|11834.9|11829.9|11832.4|11827.4|3
1729867570000|2024-10-25 14:46:10|11830.9|11825.9|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|2
1729867580000|2024-10-25 14:46:20|11830.9|11825.9|11831.9|11826.9|11831.9|11826.9|11830.4|11825.4|3
1729867590000|2024-10-25 14:46:30|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|1
1729867600000|2024-10-25 14:46:40|11832.4|11827.4|11830.9|11825.9|11832.4|11827.4|11830.9|11825.9|5
1729867610000|2024-10-25 14:46:50|11831.4|11826.4|11830.9|11825.9|11831.9|11826.9|11830.9|11825.9|0
1729867620000|2024-10-25 14:47:00|11831.4|11826.4|11831.4|11826.4|11831.9|11826.9|11831.4|11826.4|1
1729867630000|2024-10-25 14:47:10|11831.9|11826.9|11832.9|11827.9|11832.9|11827.9|11831.4|11826.4|1
1729867640000|2024-10-25 14:47:20|11833.9|11828.9|11831.9|11826.9|11833.9|11828.9|11831.4|11826.4|6
1729867650000|2024-10-25 14:47:30|11832.4|11827.4|11833.4|11828.4|11833.9|11828.9|11832.4|11827.4|2
1729867660000|2024-10-25 14:47:40|11831.9|11826.9|11829.9|11824.9|11832.9|11827.9|11829.9|11824.9|4
1729867670000|2024-10-25 14:47:50|11829.4|11824.4|11828.9|11823.9|11829.9|11824.9|11828.4|11823.4|1
1729867680000|2024-10-25 14:48:00|11829.4|11824.4|11830.4|11825.4|11830.4|11825.4|11829.4|11824.4|2
1729867690000|2024-10-25 14:48:10|11829.4|11824.4|11828.4|11823.4|11829.9|11824.9|11827.9|11822.9|7
1729867700000|2024-10-25 14:48:20|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|4
1729867710000|2024-10-25 14:48:30|11829.4|11824.4|11825.9|11820.9|11829.4|11824.4|11825.9|11820.9|3
1729867720000|2024-10-25 14:48:40|11825.4|11820.4|11826.4|11821.4|11826.4|11821.4|11825.4|11820.4|1
1729867730000|2024-10-25 14:48:50|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11824.9|11819.9|3
1729867740000|2024-10-25 14:49:00|11825.4|11820.4|11823.9|11818.9|11825.4|11820.4|11822.4|11817.4|9
1729867750000|2024-10-25 14:49:10|11823.4|11818.4|11826.4|11821.4|11826.4|11821.4|11823.4|11818.4|2
1729867760000|2024-10-25 14:49:20|11826.9|11821.9|11826.9|11821.9|11826.9|11821.9|11825.9|11820.9|5
1729867770000|2024-10-25 14:49:30|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1729867780000|2024-10-25 14:49:40|11826.4|11821.4|11824.9|11819.9|11826.4|11821.4|11824.9|11819.9|4
1729867790000|2024-10-25 14:49:50|11824.4|11819.4|11825.9|11820.9|11825.9|11820.9|11824.4|11819.4|5
1729867800000|2024-10-25 14:50:00|11825.4|11820.4|11825.9|11820.9|11827.4|11822.4|11825.4|11820.4|4
1729867810000|2024-10-25 14:50:10|11826.4|11821.4|11827.4|11822.4|11827.4|11822.4|11826.4|11821.4|5
1729867820000|2024-10-25 14:50:20|11826.9|11821.9|11825.9|11820.9|11826.9|11821.9|11825.9|11820.9|1
1729867830000|2024-10-25 14:50:30|11826.4|11821.4|11826.4|11821.4|11827.4|11822.4|11826.4|11821.4|3
1729867840000|2024-10-25 14:50:40|11826.9|11821.9|11827.4|11822.4|11827.4|11822.4|11825.9|11820.9|0
1729867850000|2024-10-25 14:50:50|11827.9|11822.9|11828.4|11823.4|11828.4|11823.4|11827.9|11822.9|3
1729867860000|2024-10-25 14:51:00|11828.9|11823.9|11831.9|11826.9|11831.9|11826.9|11828.4|11823.4|5
1729867870000|2024-10-25 14:51:10|11831.4|11826.4|11830.4|11825.4|11832.4|11827.4|11830.4|11825.4|3
1729867880000|2024-10-25 14:51:20|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|1
1729867890000|2024-10-25 14:51:30|11830.4|11825.4|11831.9|11826.9|11831.9|11826.9|11829.4|11824.4|5
1729867900000|2024-10-25 14:51:40|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1729867910000|2024-10-25 14:51:50|11832.4|11827.4|11832.9|11827.9|11833.4|11828.4|11832.4|11827.4|4
1729867920000|2024-10-25 14:52:00|11833.4|11828.4|11834.4|11829.4|11835.4|11830.4|11833.4|11828.4|1
1729867930000|2024-10-25 14:52:10|11834.9|11829.9|11834.4|11829.4|11834.9|11829.9|11832.4|11827.4|13
1729867940000|2024-10-25 14:52:20|11834.9|11829.9|11833.9|11828.9|11834.9|11829.9|11833.4|11828.4|5
1729867950000|2024-10-25 14:52:30|11833.4|11828.4|11834.4|11829.4|11834.4|11829.4|11833.4|11828.4|0
1729867960000|2024-10-25 14:52:40|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|5
1729867970000|2024-10-25 14:52:50|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11833.4|11828.4|9
1729867980000|2024-10-25 14:53:00|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|3
1729868000000|2024-10-25 14:53:20|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|2
1729868010000|2024-10-25 14:53:30|11835.4|11830.4|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|6
1729868020000|2024-10-25 14:53:40|11835.9|11830.9|11834.9|11829.9|11835.9|11830.9|11834.9|11829.9|5
1729868030000|2024-10-25 14:53:50|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11833.9|11828.9|1
1729868040000|2024-10-25 14:54:00|11835.4|11830.4|11835.9|11830.9|11836.4|11831.4|11834.9|11829.9|5
1729868050000|2024-10-25 14:54:10|11836.9|11831.9|11837.4|11832.4|11837.4|11832.4|11836.9|11831.9|1
1729868060000|2024-10-25 14:54:20|11836.9|11831.9|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|3
1729868070000|2024-10-25 14:54:30|11838.4|11833.4|11838.9|11833.9|11839.4|11834.4|11838.4|11833.4|4
1729868080000|2024-10-25 14:54:40|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|0
1729868090000|2024-10-25 14:54:50|11838.9|11833.9|11838.4|11833.4|11838.9|11833.9|11837.9|11832.9|2
1729868100000|2024-10-25 14:55:00|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|2
1729868110000|2024-10-25 14:55:10|11837.4|11832.4|11835.9|11830.9|11837.4|11832.4|11835.4|11830.4|2
1729868120000|2024-10-25 14:55:20|11836.4|11831.4|11837.4|11832.4|11837.4|11832.4|11836.4|11831.4|1
1729868130000|2024-10-25 14:55:30|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|1
1729868140000|2024-10-25 14:55:40|11837.4|11832.4|11838.4|11833.4|11838.4|11833.4|11837.4|11832.4|2
1729868150000|2024-10-25 14:55:50|11837.9|11832.9|11838.4|11833.4|11838.4|11833.4|11837.4|11832.4|3
1729868160000|2024-10-25 14:56:00|11839.4|11834.4|11837.9|11832.9|11839.4|11834.4|11837.9|11832.9|6
1729868170000|2024-10-25 14:56:10|11838.4|11833.4|11837.4|11832.4|11838.9|11833.9|11836.9|11831.9|2
1729868180000|2024-10-25 14:56:20|11837.9|11832.9|11838.4|11833.4|11838.4|11833.4|11837.9|11832.9|0
1729868190000|2024-10-25 14:56:30|||||||||2
1729868200000|2024-10-25 14:56:40|11837.4|11832.4|11836.4|11831.4|11837.4|11832.4|11836.4|11831.4|3
1729868210000|2024-10-25 14:56:50|11836.9|11831.9|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|4
1729868220000|2024-10-25 14:57:00|11837.4|11832.4|11837.4|11832.4|11837.4|11832.4|11837.4|11832.4|0
1729868230000|2024-10-25 14:57:10|11836.9|11831.9|11837.9|11832.9|11837.9|11832.9|11836.4|11831.4|2
1729868240000|2024-10-25 14:57:20|11838.4|11833.4|11836.9|11831.9|11838.4|11833.4|11836.9|11831.9|2
1729868250000|2024-10-25 14:57:30|11836.4|11831.4|11836.4|11831.4|11836.9|11831.9|11835.9|11830.9|2
1729868260000|2024-10-25 14:57:40|11835.9|11830.9|11835.9|11830.9|11836.4|11831.4|11835.4|11830.4|3
1729868270000|2024-10-25 14:57:50|11836.4|11831.4|11835.4|11830.4|11836.4|11831.4|11835.4|11830.4|1
1729868280000|2024-10-25 14:58:00|11835.9|11830.9|11835.4|11830.4|11835.9|11830.9|11835.4|11830.4|3
1729868290000|2024-10-25 14:58:10|11834.9|11829.9|11835.9|11830.9|11835.9|11830.9|11834.9|11829.9|2
1729868300000|2024-10-25 14:58:20|11836.4|11831.4|11836.4|11831.4|11836.9|11831.9|11836.4|11831.4|0
1729868310000|2024-10-25 14:58:30|11836.9|11831.9|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|2
1729868320000|2024-10-25 14:58:40|11837.4|11832.4|11835.9|11830.9|11837.9|11832.9|11835.9|11830.9|2
1729868330000|2024-10-25 14:58:50|11836.4|11831.4|11836.4|11831.4|11836.9|11831.9|11835.9|11830.9|0
1729868340000|2024-10-25 14:59:00|11836.9|11831.9|11835.9|11830.9|11836.9|11831.9|11834.9|11829.9|1
1729868360000|2024-10-25 14:59:20|11836.4|11831.4|11836.4|11831.4|11836.9|11831.9|11836.4|11831.4|0
1729868370000|2024-10-25 14:59:30|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|3
1729868380000|2024-10-25 14:59:40|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|0
1729868390000|2024-10-25 14:59:50|11835.4|11830.4|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|2
1729868400000|2024-10-25 15:00:00|11837.4|11832.4|11838.9|11833.9|11839.4|11834.4|11837.4|11832.4|12
1729868410000|2024-10-25 15:00:10|11839.4|11834.4|11839.9|11834.9|11840.9|11835.9|11839.4|11834.4|5
1729868420000|2024-10-25 15:00:20|11839.4|11834.4|11839.9|11834.9|11840.4|11835.4|11839.4|11834.4|2
1729868430000|2024-10-25 15:00:30|11840.4|11835.4|11842.4|11837.4|11842.4|11837.4|11840.4|11835.4|7
1729868440000|2024-10-25 15:00:40|11841.9|11836.9|11841.4|11836.4|11841.9|11836.9|11841.4|11836.4|3
1729868450000|2024-10-25 15:00:50|11840.4|11835.4|11840.4|11835.4|11841.4|11836.4|11840.4|11835.4|1
1729868460000|2024-10-25 15:01:00|11840.9|11835.9|11841.9|11836.9|11841.9|11836.9|11840.9|11835.9|2
1729868470000|2024-10-25 15:01:10|11842.4|11837.4|11843.4|11838.4|11843.4|11838.4|11841.9|11836.9|4
1729868480000|2024-10-25 15:01:20|11842.9|11837.9|11841.9|11836.9|11842.9|11837.9|11841.9|11836.9|3
1729868490000|2024-10-25 15:01:30|11842.4|11837.4|11843.4|11838.4|11843.4|11838.4|11842.4|11837.4|1
1729868500000|2024-10-25 15:01:40|11843.9|11838.9|11843.4|11838.4|11843.9|11838.9|11843.4|11838.4|1
1729868510000|2024-10-25 15:01:50|11842.4|11837.4|11843.9|11838.9|11843.9|11838.9|11842.4|11837.4|4
1729868520000|2024-10-25 15:02:00|11843.4|11838.4|11843.4|11838.4|11843.9|11838.9|11843.4|11838.4|0
1729868530000|2024-10-25 15:02:10|11843.9|11838.9|11844.4|11839.4|11844.4|11839.4|11843.9|11838.9|1
1729868540000|2024-10-25 15:02:20|11844.9|11839.9|11843.4|11838.4|11844.9|11839.9|11842.9|11837.9|6
1729868550000|2024-10-25 15:02:30|11842.9|11837.9|11841.9|11836.9|11842.9|11837.9|11841.9|11836.9|2
1729868560000|2024-10-25 15:02:40|11842.4|11837.4|11841.4|11836.4|11842.4|11837.4|11841.4|11836.4|1
1729868570000|2024-10-25 15:02:50|11840.4|11835.4|11839.9|11834.9|11840.9|11835.9|11839.9|11834.9|2
1729868580000|2024-10-25 15:03:00|11840.4|11835.4|11841.4|11836.4|11841.4|11836.4|11840.4|11835.4|0
1729868590000|2024-10-25 15:03:10|11841.9|11836.9|11841.4|11836.4|11841.9|11836.9|11841.4|11836.4|1
1729868600000|2024-10-25 15:03:20|11841.9|11836.9|11841.4|11836.4|11842.4|11837.4|11841.4|11836.4|4
1729868610000|2024-10-25 15:03:30|11840.9|11835.9|11840.4|11835.4|11840.9|11835.9|11840.4|11835.4|0
1729868620000|2024-10-25 15:03:40|11839.9|11834.9|11837.9|11832.9|11839.9|11834.9|11837.9|11832.9|1
1729868630000|2024-10-25 15:03:50|11837.4|11832.4|11837.4|11832.4|11837.4|11832.4|11837.4|11832.4|0
1729868640000|2024-10-25 15:04:00|11836.9|11831.9|11836.9|11831.9|11837.4|11832.4|11836.4|11831.4|4
1729868650000|2024-10-25 15:04:10|11837.4|11832.4|11836.4|11831.4|11837.4|11832.4|11836.4|11831.4|0
1729868660000|2024-10-25 15:04:20|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|3
1729868670000|2024-10-25 15:04:30|11836.9|11831.9|11834.9|11829.9|11836.9|11831.9|11834.9|11829.9|3
1729868680000|2024-10-25 15:04:40|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11833.9|11828.9|0
1729868690000|2024-10-25 15:04:50|11833.9|11828.9|11833.4|11828.4|11833.9|11828.9|11832.4|11827.4|4
1729868700000|2024-10-25 15:05:00|||||||||1
1729868710000|2024-10-25 15:05:10|11833.9|11828.9|11831.9|11826.9|11833.9|11828.9|11831.9|11826.9|15
1729868720000|2024-10-25 15:05:20|11831.4|11826.4|11832.4|11827.4|11832.4|11827.4|11831.4|11826.4|0
1729868730000|2024-10-25 15:05:30|11831.4|11826.4|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|7
1729868740000|2024-10-25 15:05:40|11831.9|11826.9|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|2
1729868750000|2024-10-25 15:05:50|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|1
1729868760000|2024-10-25 15:06:00|11834.4|11829.4|11833.4|11828.4|11834.9|11829.9|11833.4|11828.4|3
1729868770000|2024-10-25 15:06:10|11832.9|11827.9|11833.4|11828.4|11834.4|11829.4|11832.9|11827.9|0
1729868780000|2024-10-25 15:06:20|11833.9|11828.9|11834.4|11829.4|11834.4|11829.4|11833.9|11828.9|2
1729868790000|2024-10-25 15:06:30|||||||||1
1729868800000|2024-10-25 15:06:40|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|10
1729868810000|2024-10-25 15:06:50|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|1
1729868820000|2024-10-25 15:07:00|11834.4|11829.4|11835.4|11830.4|11836.4|11831.4|11834.4|11829.4|5
1729868830000|2024-10-25 15:07:10|11834.4|11829.4|11832.9|11827.9|11834.4|11829.4|11832.9|11827.9|3
1729868840000|2024-10-25 15:07:20|11832.4|11827.4|11830.9|11825.9|11832.4|11827.4|11830.9|11825.9|10
1729868850000|2024-10-25 15:07:30|11830.4|11825.4|11832.9|11827.9|11832.9|11827.9|11830.4|11825.4|3
1729868860000|2024-10-25 15:07:40|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11832.9|11827.9|0
1729868870000|2024-10-25 15:07:50|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11833.9|11828.9|0
1729868880000|2024-10-25 15:08:00|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11832.9|11827.9|3
1729868890000|2024-10-25 15:08:10|11833.4|11828.4|11833.9|11828.9|11834.4|11829.4|11833.4|11828.4|3
1729868900000|2024-10-25 15:08:20|11833.4|11828.4|11834.4|11829.4|11834.9|11829.9|11833.4|11828.4|2
1729868910000|2024-10-25 15:08:30|11833.9|11828.9|11834.9|11829.9|11834.9|11829.9|11833.9|11828.9|4
1729868920000|2024-10-25 15:08:40|11834.4|11829.4|11835.4|11830.4|11835.9|11830.9|11834.4|11829.4|3
1729868930000|2024-10-25 15:08:50|11834.9|11829.9|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|3
1729868940000|2024-10-25 15:09:00|11834.4|11829.4|11831.9|11826.9|11834.4|11829.4|11831.9|11826.9|7
1729868950000|2024-10-25 15:09:10|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.4|11826.4|4
1729868960000|2024-10-25 15:09:20|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|1
1729868970000|2024-10-25 15:09:30|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11832.9|11827.9|10
1729868980000|2024-10-25 15:09:40|11834.4|11829.4|11832.9|11827.9|11834.4|11829.4|11832.9|11827.9|2
1729868990000|2024-10-25 15:09:50|11833.4|11828.4|11833.4|11828.4|11833.9|11828.9|11832.9|11827.9|5
1729869000000|2024-10-25 15:10:00|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|5
1729869010000|2024-10-25 15:10:10|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|5
1729869020000|2024-10-25 15:10:20|11834.4|11829.4|11834.9|11829.9|11835.4|11830.4|11833.9|11828.9|11
1729869030000|2024-10-25 15:10:30|11833.4|11828.4|11834.4|11829.4|11834.4|11829.4|11832.9|11827.9|5
1729869040000|2024-10-25 15:10:40|11833.9|11828.9|11833.9|11828.9|11834.4|11829.4|11833.4|11828.4|5
1729869050000|2024-10-25 15:10:50|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|0
1729869060000|2024-10-25 15:11:00|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|6
1729869070000|2024-10-25 15:11:10|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|2
1729869080000|2024-10-25 15:11:20|11834.9|11829.9|11832.4|11827.4|11834.9|11829.9|11832.4|11827.4|3
1729869090000|2024-10-25 15:11:30|11831.9|11826.9|11830.4|11825.4|11831.9|11826.9|11829.9|11824.9|2
1729869100000|2024-10-25 15:11:40|11829.9|11824.9|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|3
1729869110000|2024-10-25 15:11:50|11829.4|11824.4|11828.4|11823.4|11829.9|11824.9|11827.9|11822.9|7
1729869120000|2024-10-25 15:12:00|11827.4|11822.4|11825.9|11820.9|11827.4|11822.4|11825.9|11820.9|8
1729869130000|2024-10-25 15:12:10|11825.4|11820.4|11825.4|11820.4|11825.9|11820.9|11825.4|11820.4|0
1729869140000|2024-10-25 15:12:20|11824.9|11819.9|11825.9|11820.9|11826.9|11821.9|11824.9|11819.9|5
1729869150000|2024-10-25 15:12:30|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11825.9|11820.9|0
1729869160000|2024-10-25 15:12:40|11827.4|11822.4|11825.4|11820.4|11827.4|11822.4|11825.4|11820.4|1
1729869170000|2024-10-25 15:12:50|11825.9|11820.9|11827.4|11822.4|11827.9|11822.9|11825.9|11820.9|2
1729869180000|2024-10-25 15:13:00|11827.9|11822.9|11827.4|11822.4|11827.9|11822.9|11827.4|11822.4|0
1729869190000|2024-10-25 15:13:10|11827.9|11822.9|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|2
1729869200000|2024-10-25 15:13:20|11827.4|11822.4|11825.9|11820.9|11827.4|11822.4|11825.9|11820.9|1
1729869210000|2024-10-25 15:13:30|11825.4|11820.4|11824.9|11819.9|11825.9|11820.9|11824.9|11819.9|0
1729869240000|2024-10-25 15:14:00|11824.4|11819.4|11822.9|11817.9|11824.4|11819.4|11822.9|11817.9|2
1729869250000|2024-10-25 15:14:10|11823.4|11818.4|11822.4|11817.4|11823.4|11818.4|11822.4|11817.4|3
1729869260000|2024-10-25 15:14:20|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|1
1729869270000|2024-10-25 15:14:30|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11822.9|11817.9|0
1729869290000|2024-10-25 15:14:50|11823.9|11818.9|11822.4|11817.4|11824.4|11819.4|11822.4|11817.4|3
1729869300000|2024-10-25 15:15:00|11822.9|11817.9|11820.9|11815.9|11822.9|11817.9|11820.4|11815.4|4
1729869310000|2024-10-25 15:15:10|11820.4|11815.4|11818.9|11813.9|11820.4|11815.4|11818.9|11813.9|1
1729869320000|2024-10-25 15:15:20|11818.4|11813.4|11819.9|11814.9|11819.9|11814.9|11818.4|11813.4|1
1729869330000|2024-10-25 15:15:30|11819.4|11814.4|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|4
1729869340000|2024-10-25 15:15:40|11818.9|11813.9|11817.9|11812.9|11818.9|11813.9|11817.9|11812.9|5
1729869350000|2024-10-25 15:15:50|11817.4|11812.4|11818.9|11813.9|11818.9|11813.9|11817.4|11812.4|2
1729869360000|2024-10-25 15:16:00|11819.4|11814.4|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|0
1729869370000|2024-10-25 15:16:10|11818.4|11813.4|11817.4|11812.4|11818.4|11813.4|11817.4|11812.4|9
1729869380000|2024-10-25 15:16:20|11818.4|11813.4|11816.4|11811.4|11818.4|11813.4|11816.4|11811.4|14
1729869390000|2024-10-25 15:16:30|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1729869400000|2024-10-25 15:16:40|11815.9|11810.9|11817.9|11812.9|11817.9|11812.9|11815.9|11810.9|3
1729869410000|2024-10-25 15:16:50|11817.4|11812.4|11817.9|11812.9|11817.9|11812.9|11817.4|11812.4|2
1729869420000|2024-10-25 15:17:00|11817.4|11812.4|11817.4|11812.4|11817.9|11812.9|11817.4|11812.4|0
1729869430000|2024-10-25 15:17:10|11816.4|11811.4|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|2
1729869440000|2024-10-25 15:17:20|11815.4|11810.4|11815.9|11810.9|11815.9|11810.9|11815.4|11810.4|0
1729869450000|2024-10-25 15:17:30|11815.4|11810.4|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|0
1729869460000|2024-10-25 15:17:40|11814.9|11809.9|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|2
1729869470000|2024-10-25 15:17:50|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|11813.4|11808.4|2
1729869480000|2024-10-25 15:18:00|11814.4|11809.4|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|5
1729869490000|2024-10-25 15:18:10|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|2
1729869500000|2024-10-25 15:18:20|11813.4|11808.4|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|1
1729869510000|2024-10-25 15:18:30|11812.9|11807.9|11813.9|11808.9|11814.4|11809.4|11812.9|11807.9|1
1729869520000|2024-10-25 15:18:40|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|0
1729869530000|2024-10-25 15:18:50|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11811.9|11806.9|2
1729869540000|2024-10-25 15:19:00|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|2
1729869550000|2024-10-25 15:19:10|11812.4|11807.4|11811.4|11806.4|11812.4|11807.4|11810.9|11805.9|1
1729869560000|2024-10-25 15:19:20|11810.9|11805.9|11811.4|11806.4|11812.4|11807.4|11810.9|11805.9|2
1729869570000|2024-10-25 15:19:30|11811.9|11806.9|11811.9|11806.9|11812.4|11807.4|11811.4|11806.4|1
1729869580000|2024-10-25 15:19:40|11812.4|11807.4|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|0
1729869590000|2024-10-25 15:19:50|11812.4|11807.4|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|0
1729869600000|2024-10-25 15:20:00|11812.4|11807.4|11810.9|11805.9|11812.4|11807.4|11810.4|11805.4|2
1729869610000|2024-10-25 15:20:10|11810.4|11805.4|11810.9|11805.9|11810.9|11805.9|11810.4|11805.4|0
1729869620000|2024-10-25 15:20:20|11810.4|11805.4|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|3
1729869650000|2024-10-25 15:20:50|11812.4|11807.4|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|10
1729869660000|2024-10-25 15:21:00|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|0
1729869670000|2024-10-25 15:21:10|11811.9|11806.9|11811.4|11806.4|11812.4|11807.4|11810.9|11805.9|6
1729869680000|2024-10-25 15:21:20|11810.9|11805.9|11810.9|11805.9|11811.4|11806.4|11810.4|11805.4|2
1729869690000|2024-10-25 15:21:30|11810.4|11805.4|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1729869700000|2024-10-25 15:21:40|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|2
1729869710000|2024-10-25 15:21:50|11810.4|11805.4|11809.4|11804.4|11810.4|11805.4|11809.4|11804.4|4
1729869720000|2024-10-25 15:22:00|11808.4|11803.4|11809.9|11804.9|11809.9|11804.9|11808.4|11803.4|11
1729869730000|2024-10-25 15:22:10|11810.4|11805.4|11809.9|11804.9|11810.4|11805.4|11809.4|11804.4|2
1729869740000|2024-10-25 15:22:20|11810.4|11805.4|11812.9|11807.9|11812.9|11807.9|11810.4|11805.4|0
1729869750000|2024-10-25 15:22:30|11812.4|11807.4|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|0
1729869760000|2024-10-25 15:22:40|11812.4|11807.4|11810.4|11805.4|11812.4|11807.4|11810.4|11805.4|5
1729869770000|2024-10-25 15:22:50|11810.9|11805.9|11811.9|11806.9|11811.9|11806.9|11810.9|11805.9|1
1729869780000|2024-10-25 15:23:00|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|1
1729869790000|2024-10-25 15:23:10|11810.9|11805.9|11809.9|11804.9|11810.9|11805.9|11809.9|11804.9|1
1729869800000|2024-10-25 15:23:20|11809.4|11804.4|11809.9|11804.9|11809.9|11804.9|11808.9|11803.9|5
1729869810000|2024-10-25 15:23:30|11809.4|11804.4|11808.4|11803.4|11809.9|11804.9|11808.4|11803.4|0
1729869820000|2024-10-25 15:23:40|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|1
1729869840000|2024-10-25 15:24:00|11809.4|11804.4|11807.9|11802.9|11809.4|11804.4|11807.9|11802.9|5
1729869850000|2024-10-25 15:24:10|11808.4|11803.4|11807.9|11802.9|11808.4|11803.4|11807.9|11802.9|3
1729869860000|2024-10-25 15:24:20|11808.4|11803.4|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|0
1729869870000|2024-10-25 15:24:30|11808.4|11803.4|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|0
1729869880000|2024-10-25 15:24:40|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|2
1729869890000|2024-10-25 15:24:50|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|0
1729869900000|2024-10-25 15:25:00|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|2
1729869910000|2024-10-25 15:25:10|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|2
1729869920000|2024-10-25 15:25:20|||||||||2
1729869930000|2024-10-25 15:25:30|||||||||1
1729869940000|2024-10-25 15:25:40|11808.4|11803.4|11809.4|11804.4|11809.4|11804.4|11806.9|11801.9|10
1729869950000|2024-10-25 15:25:50|11809.9|11804.9|11808.4|11803.4|11809.9|11804.9|11807.9|11802.9|5
1729869960000|2024-10-25 15:26:00|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|1
1729869970000|2024-10-25 15:26:10|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|3
1729869980000|2024-10-25 15:26:20|11810.4|11805.4|11809.4|11804.4|11810.4|11805.4|11809.4|11804.4|3
1729869990000|2024-10-25 15:26:30|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.4|11803.4|2
1729870000000|2024-10-25 15:26:40|11808.4|11803.4|11807.9|11802.9|11808.9|11803.9|11807.9|11802.9|2
1729870010000|2024-10-25 15:26:50|11807.4|11802.4|11806.4|11801.4|11807.4|11802.4|11805.4|11800.4|2
1729870020000|2024-10-25 15:27:00|11805.4|11800.4|11805.9|11800.9|11805.9|11800.9|11805.4|11800.4|6
1729870030000|2024-10-25 15:27:10|11805.4|11800.4|11805.9|11800.9|11805.9|11800.9|11804.4|11799.4|4
1729870040000|2024-10-25 15:27:20|11805.4|11800.4|11806.4|11801.4|11806.4|11801.4|11805.4|11800.4|0
1729870050000|2024-10-25 15:27:30|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|5
1729870060000|2024-10-25 15:27:40|11808.4|11803.4|11807.9|11802.9|11808.4|11803.4|11807.9|11802.9|9
1729870070000|2024-10-25 15:27:50|11807.4|11802.4|11808.9|11803.9|11809.4|11804.4|11807.4|11802.4|1
1729870080000|2024-10-25 15:28:00|11808.4|11803.4|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|0
1729870090000|2024-10-25 15:28:10|11807.4|11802.4|11806.4|11801.4|11807.4|11802.4|11805.9|11800.9|15
1729870100000|2024-10-25 15:28:20|11805.9|11800.9|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|3
1729870110000|2024-10-25 15:28:30|11805.4|11800.4|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|12
1729870120000|2024-10-25 15:28:40|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11803.4|11798.4|18
1729870130000|2024-10-25 15:28:50|11805.4|11800.4|11805.4|11800.4|11806.4|11801.4|11804.9|11799.9|15
1729870140000|2024-10-25 15:29:00|11804.9|11799.9|11807.4|11802.4|11807.4|11802.4|11804.9|11799.9|17
1729870150000|2024-10-25 15:29:10|11808.4|11803.4|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|23
1729870160000|2024-10-25 15:29:20|11809.4|11804.4|11808.9|11803.9|11809.9|11804.9|11808.4|11803.4|22
1729870170000|2024-10-25 15:29:30|11809.4|11804.4|11808.4|11803.4|11810.4|11805.4|11807.9|11802.9|26
1729870180000|2024-10-25 15:29:40|11808.9|11803.9|11807.9|11802.9|11808.9|11803.9|11807.4|11802.4|26
1729870190000|2024-10-25 15:29:50|11808.4|11803.4|11809.4|11804.4|11809.4|11804.4|11807.9|11802.9|37
1729870200000|2024-10-25 15:30:00|11809.9|11803.9|11809.9|11802.9|11809.9|11803.9|11808.9|11801.9|34
1729870210000|2024-10-25 15:30:10|11810.9|11803.9|11810.9|11804.9|11811.9|11804.9|11810.9|11803.9|1
1729870220000|2024-10-25 15:30:20|11811.9|11805.9|11811.9|11804.9|11811.9|11805.9|11810.9|11803.9|7
1729870230000|2024-10-25 15:30:30|11810.9||11811.9||11811.9||11810.9||1
1729870240000|2024-10-25 15:30:40|11810.9||11810.9||11810.9||11810.9||0
1729870250000|2024-10-25 15:30:50|11811.9|11805.9|11811.9|11805.9|11811.9|11805.9|11811.9|11805.9|1
1729870260000|2024-10-25 15:31:00|11812.9|11804.9|11811.9|11804.9|11812.9|11804.9|11810.9|11804.9|5
1729870270000|2024-10-25 15:31:10|11810.9||11810.9||11811.9||11810.9||0
1729870280000|2024-10-25 15:31:20|11811.9||11810.9||11811.9||11810.9||4
1729870290000|2024-10-25 15:31:30|11811.9||11811.9||11811.9||11810.9||0
1729870300000|2024-10-25 15:31:40|11813.9|11807.9|11813.9|11807.9|11814.9|11807.9|11813.9|11807.9|25
1729870310000|2024-10-25 15:31:50|11812.9|11806.9|11813.9|11806.9|11813.9|11807.9|11812.9|11806.9|3
1729870320000|2024-10-25 15:32:00|11814.9|11807.9|11814.9|11808.9|11815.9|11808.9|11814.9|11807.9|3
1729870330000|2024-10-25 15:32:10||11807.9||11808.9||11808.9||11807.9|1
1729870340000|2024-10-25 15:32:20|11815.9|11807.9|11814.9|11807.9|11815.9|11808.9|11814.9|11807.9|4
1729870350000|2024-10-25 15:32:30|11813.9||11814.9||11814.9||11813.9||0
1729870360000|2024-10-25 15:32:40|11813.9|11806.9|11813.9|11806.9|11813.9|11806.9|11813.9|11806.9|2
1729870380000|2024-10-25 15:33:00|11812.9||11813.9||11813.9||11812.9||2
1729870390000|2024-10-25 15:33:10|11812.9||11812.9||11812.9||11812.9||1
1729870400000|2024-10-25 15:33:20|11813.9||11813.9||11813.9||11813.9||0
1729870410000|2024-10-25 15:33:30|11815.9|11808.9|11815.9|11808.9|11815.9|11808.9|11815.9|11808.9|20
1729870420000|2024-10-25 15:33:40|11814.9|11809.9|11814.9|11808.9|11816.9|11809.9|11814.9|11808.9|5
1729870430000|2024-10-25 15:33:50|11815.9|11807.9|11814.9|11808.9|11815.9|11808.9|11814.9|11807.9|1
1729870440000|2024-10-25 15:34:00|11815.9||11814.9||11815.9||11814.9||0
1729870450000|2024-10-25 15:34:10|11813.9|11807.9|11810.9|11804.9|11813.9|11807.9|11810.9|11804.9|29
1729870460000|2024-10-25 15:34:20|11811.9|11805.9|11813.9|11807.9|11813.9|11807.9|11811.9|11805.9|5
1729870470000|2024-10-25 15:34:30|11814.9|11808.9|11817.9|11810.9|11817.9|11810.9|11814.9|11807.9|24
1729870480000|2024-10-25 15:34:40|11816.9||11817.9||11817.9||11816.9||0
1729870490000|2024-10-25 15:34:50|11816.9|11809.9|11815.9|11808.9|11817.9|11810.9|11815.9|11808.9|9
1729870500000|2024-10-25 15:35:00|11814.9|11807.9|11812.9|11806.9|11814.9|11807.9|11812.9|11806.9|3
1729870510000|2024-10-25 15:35:10|11813.9|11807.9|11815.9|11808.9|11815.9|11808.9|11813.9|11807.9|8
1729870520000|2024-10-25 15:35:20|11814.9||11814.9||11815.9||11814.9||0
1729870530000|2024-10-25 15:35:30|11815.9|11809.9|11814.9|11808.9|11815.9|11809.9|11814.9|11808.9|2
1729870540000|2024-10-25 15:35:40|11813.9|11807.9|11813.9|11807.9|11814.9|11807.9|11813.9|11807.9|3
1729870550000|2024-10-25 15:35:50|||||||||1
1729870560000|2024-10-25 15:36:00|11814.9|11808.9|11815.9|11808.9|11815.9|11809.9|11814.9|11808.9|1
1729870570000|2024-10-25 15:36:10||11809.9||11808.9||11809.9||11808.9|0
1729870580000|2024-10-25 15:36:20||11809.9||11809.9||11809.9||11808.9|0
1729870590000|2024-10-25 15:36:30|11816.9|11810.9|11814.9|11807.9|11816.9|11810.9|11814.9|11807.9|7
1729870600000|2024-10-25 15:36:40|11813.9|11806.9|11811.9|11804.9|11813.9|11806.9|11811.9|11804.9|4
1729870610000|2024-10-25 15:36:50|11812.9|11805.9|11812.9|11805.9|11812.9|11806.9|11812.9|11804.9|13
1729870620000|2024-10-25 15:37:00||11806.9||11805.9||11806.9||11805.9|2
1729870630000|2024-10-25 15:37:10|11813.9|11806.9|11812.9|11806.9|11813.9|11806.9|11812.9|11806.9|0
1729870640000|2024-10-25 15:37:20|11811.9|11805.9|11811.9|11804.9|11812.9|11805.9|11811.9|11804.9|11
1729870650000|2024-10-25 15:37:30|11812.9|11805.9|11811.9|11805.9|11812.9|11805.9|11811.9|11805.9|0
1729870660000|2024-10-25 15:37:40|11812.9|11804.9|11813.9|11807.9|11813.9|11807.9|11812.9|11804.9|5
1729870680000|2024-10-25 15:38:00|11812.9|11805.9|11812.9|11806.9|11812.9|11806.9|11812.9|11805.9|11
1729870690000|2024-10-25 15:38:10||11805.9||11805.9||11805.9||11805.9|1
1729870700000|2024-10-25 15:38:20|11811.9|11804.9|11811.9|11804.9|11811.9|11805.9|11811.9|11804.9|0
1729870740000|2024-10-25 15:39:00|11810.9|11803.9|11809.9|11802.9|11810.9|11803.9|11809.9|11802.9|3
1729870750000|2024-10-25 15:39:10||11803.9||11803.9||11803.9||11803.9|1
1729870760000|2024-10-25 15:39:20||11802.9||11802.9||11802.9||11802.9|0
1729870770000|2024-10-25 15:39:30|11808.9||11808.9||11808.9||11808.9||4
1729870780000|2024-10-25 15:39:40|11807.9|11801.9|11807.9|11800.9|11807.9|11801.9|11807.9|11800.9|3
1729870790000|2024-10-25 15:39:50|11806.9|11799.9|11806.9|11799.9|11807.9|11799.9|11806.9|11799.9|2
1729870800000|2024-10-25 15:40:00|11805.9||11806.9||11806.9||11805.9||0
1729870810000|2024-10-25 15:40:10|11807.9|11801.9|11807.9|11801.9|11807.9|11801.9|11807.9|11800.9|4
1729870820000|2024-10-25 15:40:20||11800.9||11800.9||11800.9||11800.9|2
1729870840000|2024-10-25 15:40:40|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|0
1729870850000|2024-10-25 15:40:50|11805.9|11798.9|11805.9|11798.9|11806.9|11798.9|11805.9|11798.9|0
1729870860000|2024-10-25 15:41:00|11806.9|11799.9|11806.9|11800.9|11806.9|11800.9|11806.9|11799.9|0
1729870870000|2024-10-25 15:41:10|11805.9|11799.9|11804.9|11797.9|11805.9|11799.9|11803.9|11796.9|7
1729870880000|2024-10-25 15:41:20|11803.9|11796.9|11804.9|11797.9|11804.9|11798.9|11803.9|11796.9|0
1729870890000|2024-10-25 15:41:30|11803.9||11804.9||11804.9||11803.9||0
1729870900000|2024-10-25 15:41:40|11803.9||11803.9||11803.9||11803.9||0
1729870910000|2024-10-25 15:41:50|11804.9||11804.9||11804.9||11803.9||0
1729870920000|2024-10-25 15:42:00|11803.9|11796.9|11803.9|11796.9|11803.9|11797.9|11803.9|11796.9|0
1729870930000|2024-10-25 15:42:10||11797.9||11797.9||11797.9||11797.9|0
1729870940000|2024-10-25 15:42:20|11804.9|11798.9|11805.9|11798.9|11805.9|11798.9|11804.9|11797.9|2
1729870950000|2024-10-25 15:42:30|11806.9|11799.9|11805.9|11798.9|11806.9|11799.9|11805.9|11798.9|1
1729870960000|2024-10-25 15:42:40||11799.9||11799.9||11799.9||11799.9|0
1729870970000|2024-10-25 15:42:50|11806.9|11798.9|11805.9|11798.9|11806.9|11798.9|11805.9|11798.9|5
1729870980000|2024-10-25 15:43:00|11806.9|11799.9|11806.9|11800.9|11806.9|11800.9|11806.9|11799.9|0
1729870990000|2024-10-25 15:43:10|11807.9||11806.9||11807.9||11806.9||1
1729871000000|2024-10-25 15:43:20|11805.9|11798.9|11804.9|11797.9|11805.9|11798.9|11804.9|11797.9|4
1729871010000|2024-10-25 15:43:30|11803.9|11796.9|11802.9|11795.9|11803.9|11796.9|11802.9|11795.9|2
1729871020000|2024-10-25 15:43:40|11801.9||11801.9||11801.9||11801.9||0
1729871030000|2024-10-25 15:43:50|11802.9||11802.9||11802.9||11802.9||2
1729871040000|2024-10-25 15:44:00|11801.9||11802.9||11802.9||11801.9||0
1729871050000|2024-10-25 15:44:10||11796.9||11795.9||11796.9||11795.9|1
1729871060000|2024-10-25 15:44:20||11796.9||11795.9||11796.9||11795.9|4
1729871070000|2024-10-25 15:44:30|11803.9|11796.9|11803.9|11796.9|11803.9|11797.9|11803.9|11796.9|1
1729871080000|2024-10-25 15:44:40|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|11803.9|11797.9|0
1729871100000|2024-10-25 15:45:00|11803.9|11798.9|11804.9|11797.9|11804.9|11798.9|11803.9|11797.9|1
1729871110000|2024-10-25 15:45:10|11805.9|11798.9|11805.9|11798.9|11805.9|11798.9|11805.9|11798.9|2
1729871120000|2024-10-25 15:45:20|11806.9|11799.9|11805.9|11798.9|11806.9|11799.9|11805.9|11798.9|1
1729871130000|2024-10-25 15:45:30|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|0
1729871140000|2024-10-25 15:45:40|11805.9|11798.9|11807.9|11800.9|11807.9|11800.9|11805.9|11798.9|1
1729871150000|2024-10-25 15:45:50|11806.9||11806.9||11807.9||11806.9||0
1729871160000|2024-10-25 15:46:00|11807.9||11807.9||11807.9||11806.9||0
1729871180000|2024-10-25 15:46:20|11808.9|11801.9|11808.9|11801.9|11808.9|11801.9|11808.9|11801.9|0
1729871190000|2024-10-25 15:46:30||11802.9||11802.9||11802.9||11802.9|0
1729871200000|2024-10-25 15:46:40|11810.9|11803.9|11810.9|11803.9|11810.9|11803.9|11809.9|11803.9|2
1729871210000|2024-10-25 15:46:50||11804.9||11803.9||11804.9||11803.9|1
1729871220000|2024-10-25 15:47:00|11809.9||11810.9||11810.9||11809.9||0
1729871250000|2024-10-25 15:47:30|11809.9|11802.9|11809.9|11802.9|11809.9|11802.9|11809.9|11802.9|0
1729871260000|2024-10-25 15:47:40|11808.9|11801.9|11809.9|11802.9|11809.9|11802.9|11808.9|11801.9|0
1729871270000|2024-10-25 15:47:50|11810.9|11803.9|11810.9|11803.9|11810.9|11803.9|11810.9|11803.9|0
1729871290000|2024-10-25 15:48:10|11811.9|11804.9|11810.9|11803.9|11811.9|11804.9|11810.9|11803.9|0
1729871300000|2024-10-25 15:48:20|11809.9|11802.9|11810.9|11804.9|11810.9|11804.9|11809.9|11802.9|1
1729871310000|2024-10-25 15:48:30|11811.9||11810.9||11811.9||11810.9||0
1729871320000|2024-10-25 15:48:40|11809.9|11802.9|11809.9|11802.9|11809.9|11803.9|11809.9|11802.9|0
1729871330000|2024-10-25 15:48:50|11810.9|11803.9|11810.9|11803.9|11810.9|11803.9|11810.9|11803.9|0
1729871360000|2024-10-25 15:49:20|11811.9|11804.9|11811.9|11804.9|11811.9|11804.9|11810.9|11803.9|0
1729871390000|2024-10-25 15:49:50|11812.9|11805.9|11811.9|11805.9|11812.9|11805.9|11811.9|11805.9|0
1729871400000|2024-10-25 15:50:00||11804.9||11805.9||11805.9||11804.9|0
1729871410000|2024-10-25 15:50:10|11812.9||11811.9||11812.9||11811.9||0
1729871420000|2024-10-25 15:50:20|11812.9||11812.9||11812.9||11812.9||0
1729871430000|2024-10-25 15:50:30|11811.9||11811.9||11811.9||11811.9||0
1729871440000|2024-10-25 15:50:40||11804.9||11804.9||11804.9||11804.9|0
1729871460000|2024-10-25 15:51:00|11810.9|11803.9|11810.9|11803.9|11810.9|11803.9|11810.9|11803.9|0
1729871470000|2024-10-25 15:51:10|11809.9||11810.9||11810.9||11809.9||0
1729871490000|2024-10-25 15:51:30|11809.9|11802.9|11808.9|11802.9|11809.9|11802.9|11808.9|11802.9|1
1729871500000|2024-10-25 15:51:40|11807.9|11801.9|11807.9|11800.9|11808.9|11801.9|11807.9|11800.9|2
1729871510000|2024-10-25 15:51:50|11808.9|11801.9|11807.9|11800.9|11808.9|11801.9|11807.9|11800.9|0
1729871520000|2024-10-25 15:52:00|11806.9||11806.9||11807.9||11806.9||0
1729871530000|2024-10-25 15:52:10||11799.9||11799.9||11799.9||11799.9|2
1729871570000|2024-10-25 15:52:50|11807.9|11800.9|11806.9|11799.9|11807.9|11800.9|11806.9|11799.9|0
1729871610000|2024-10-25 15:53:30|11805.9||11805.9||11805.9||11805.9||0
1729871620000|2024-10-25 15:53:40|11806.9|11798.9|11805.9|11798.9|11806.9|11799.9|11805.9|11798.9|1
1729871630000|2024-10-25 15:53:50|11803.9|11797.9|11803.9|11797.9|11803.9|11797.9|11803.9|11797.9|4
1729871640000|2024-10-25 15:54:00||11796.9||11796.9||11796.9||11796.9|1
1729871660000|2024-10-25 15:54:20||11797.9||11797.9||11797.9||11797.9|0
1729871670000|2024-10-25 15:54:30|11804.9||11804.9||11804.9||11804.9||0
1729871680000|2024-10-25 15:54:40|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|1
1729871690000|2024-10-25 15:54:50|11802.9|11795.9|11802.9|11795.9|11802.9|11795.9|11802.9|11795.9|0
1729871700000|2024-10-25 15:55:00|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|0
1729871720000|2024-10-25 15:55:20||11797.9||11797.9||11797.9||11797.9|0
1729871730000|2024-10-25 15:55:30|11804.9|11796.9|11803.9|11796.9|11804.9|11796.9|11803.9|11796.9|1
1729871740000|2024-10-25 15:55:40|11802.9|11795.9|11803.9|11796.9|11803.9|11796.9|11802.9|11795.9|0
1729871750000|2024-10-25 15:55:50|11802.9|11795.9|11802.9|11795.9|11802.9|11795.9|11801.9|11795.9|1
1729871770000|2024-10-25 15:56:10|11801.9||11801.9||11801.9||11801.9||0
1729871780000|2024-10-25 15:56:20|11802.9|11794.9|11802.9|11795.9|11802.9|11795.9|11802.9|11794.9|2
1729871790000|2024-10-25 15:56:30|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11803.9|11795.9|0
1729871810000|2024-10-25 15:56:50||11797.9||11796.9||11797.9||11796.9|0
1729871840000|2024-10-25 15:57:20||11797.9||11797.9||11797.9||11797.9|0
1729871850000|2024-10-25 15:57:30|11804.9||11804.9||11804.9||11804.9||1
1729871890000|2024-10-25 15:58:10|11805.9|11798.9|11804.9|11798.9|11805.9|11798.9|11804.9|11798.9|1
1729871900000|2024-10-25 15:58:20|11805.9||11805.9||11805.9||11805.9||0
1729871930000|2024-10-25 15:58:50||11799.9||11799.9||11799.9||11799.9|0
1729871950000|2024-10-25 15:59:10|11806.9|11798.9|11807.9|11800.9|11807.9|11800.9|11805.9|11798.9|4
1729871990000|2024-10-25 15:59:50|11805.9|11798.9|11805.9|11798.9|11806.9|11798.9|11805.9|11798.9|6
1729872010000|2024-10-25 16:00:10|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|1
1729872020000|2024-10-25 16:00:20|11803.9|11796.9|11803.9|11796.9|11804.9|11796.9|11803.9|11796.9|2
1729872040000|2024-10-25 16:00:40|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|1
1729872050000|2024-10-25 16:00:50|11803.9||11803.9||11803.9||11803.9||0
1729872060000|2024-10-25 16:01:00||11796.9||11796.9||11796.9||11796.9|0
1729872070000|2024-10-25 16:01:10|11802.9||11802.9||11802.9||11802.9||0
1729872080000|2024-10-25 16:01:20|11803.9|11797.9|11803.9|11796.9|11803.9|11797.9|11803.9|11796.9|2
1729872110000|2024-10-25 16:01:50||11797.9||11796.9||11797.9||11796.9|1
1729872140000|2024-10-25 16:02:20||11795.9||11795.9||11795.9||11795.9|0
1729872150000|2024-10-25 16:02:30||11796.9||11796.9||11796.9||11796.9|0
1729872180000|2024-10-25 16:03:00|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|0
1729872210000|2024-10-25 16:03:30|11805.9||11804.9||11805.9||11804.9||0
1729872240000|2024-10-25 16:04:00|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|0
1729872280000|2024-10-25 16:04:40|11802.9|11795.9|11802.9|11795.9|11802.9|11795.9|11802.9|11795.9|0
1729872290000|2024-10-25 16:04:50|11803.9||11802.9||11803.9||11801.9||0
1729872310000|2024-10-25 16:05:10|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|0
1729872350000|2024-10-25 16:05:50|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|0
1729872440000|2024-10-25 16:07:20|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|0
1729872450000|2024-10-25 16:07:30|11802.9|11795.9|11802.9|11795.9|11803.9|11795.9|11802.9|11795.9|0
1729872470000|2024-10-25 16:07:50|11803.9||11802.9||11803.9||11802.9||0
1729872480000|2024-10-25 16:08:00|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11803.9|11795.9|0
1729872490000|2024-10-25 16:08:10|11802.9|11795.9|11802.9|11795.9|11803.9|11795.9|11802.9|11795.9|3
1729872510000|2024-10-25 16:08:30|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11802.9|11796.9|0
1729872540000|2024-10-25 16:09:00|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|0
1729872550000|2024-10-25 16:09:10|11805.9|11798.9|11805.9|11798.9|11805.9|11798.9|11805.9|11798.9|0
1729872570000|2024-10-25 16:09:30||11799.9||11798.9||11799.9||11798.9|0
1729872590000|2024-10-25 16:09:50|11807.9||11805.9||11807.9||11805.9||0
1729872610000|2024-10-25 16:10:10|11806.9|11799.9|11805.9|11799.9|11806.9|11800.9|11805.9|11799.9|5
1729872620000|2024-10-25 16:10:20|11806.9||11806.9||11806.9||11806.9||0
1729872630000|2024-10-25 16:10:30|11807.9|11800.9|11807.9|11800.9|11807.9|11800.9|11807.9|11800.9|2
1729872650000|2024-10-25 16:10:50|11806.9||11807.9||11807.9||11806.9||0
1729872660000|2024-10-25 16:11:00|11808.9|11801.9|11808.9|11801.9|11808.9|11801.9|11808.9|11801.9|1
1729872680000|2024-10-25 16:11:20|11809.9|11802.9|11809.9|11802.9|11809.9|11802.9|11809.9|11802.9|0
1729872690000|2024-10-25 16:11:30|11808.9|11801.9|11808.9|11802.9|11808.9|11802.9|11808.9|11801.9|0
1729872700000|2024-10-25 16:11:40|11809.9||11809.9||11809.9||11808.9||0
1729872710000|2024-10-25 16:11:50|11808.9||11808.9||11808.9||11808.9||0
1729872720000|2024-10-25 16:12:00|11809.9||11809.9||11809.9||11809.9||0
1729872730000|2024-10-25 16:12:10|11808.9||11808.9||11809.9||11808.9||0
1729872750000|2024-10-25 16:12:30||11801.9||11801.9||11801.9||11801.9|0
1729872760000|2024-10-25 16:12:40|11809.9|11802.9|11808.9|11801.9|11809.9|11802.9|11808.9|11801.9|0
1729872780000|2024-10-25 16:13:00|11809.9|11802.9|11808.9|11801.9|11809.9|11802.9|11808.9|11801.9|1
1729872790000|2024-10-25 16:13:10|11807.9|11800.9|11807.9|11800.9|11808.9|11800.9|11807.9|11800.9|1
1729872800000|2024-10-25 16:13:20|11808.9|11801.9|11807.9|11800.9|11808.9|11801.9|11807.9|11800.9|0
1729872810000|2024-10-25 16:13:30|11808.9||11807.9||11808.9||11807.9||2
1729872830000|2024-10-25 16:13:50|||||||||1
1729872860000|2024-10-25 16:14:20|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|0
1729872870000|2024-10-25 16:14:30|11807.9|11800.9|11807.9|11800.9|11807.9|11800.9|11807.9|11800.9|1
1729872880000|2024-10-25 16:14:40|11808.9|11801.9|11807.9|11800.9|11808.9|11801.9|11807.9|11800.9|0
1729872900000|2024-10-25 16:15:00|11806.9||11806.9||11806.9||11806.9||0
1729872910000|2024-10-25 16:15:10|11807.9||11807.9||11807.9||11807.9||0
1729872960000|2024-10-25 16:16:00|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|0
1729872970000|2024-10-25 16:16:10|11807.9|11800.9|11806.9|11800.9|11807.9|11800.9|11806.9|11800.9|0
1729872980000|2024-10-25 16:16:20|11807.9|11799.9|11807.9|11800.9|11807.9|11800.9|11807.9|11799.9|0
1729872990000|2024-10-25 16:16:30|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|0
1729873050000|2024-10-25 16:17:30|11807.9|11800.9|11807.9|11799.9|11807.9|11800.9|11807.9|11799.9|0
1729873060000|2024-10-25 16:17:40|11806.9|11800.9|11807.9|11800.9|11807.9|11800.9|11806.9|11800.9|0
1729873070000|2024-10-25 16:17:50|11808.9|11801.9|11808.9|11801.9|11808.9|11801.9|11808.9|11801.9|0
1729873080000|2024-10-25 16:18:00|11809.9|11802.9|11809.9|11802.9|11809.9|11802.9|11809.9|11802.9|0
1729873090000|2024-10-25 16:18:10|11808.9|11801.9|11808.9|11801.9|11808.9|11801.9|11808.9|11801.9|0
1729873140000|2024-10-25 16:19:00|11807.9|11800.9|11807.9|11800.9|11807.9|11800.9|11807.9|11800.9|0
1729873150000|2024-10-25 16:19:10|11808.9|11801.9|11807.9|11801.9|11808.9|11801.9|11807.9|11801.9|0
1729873160000|2024-10-25 16:19:20|11808.9||11808.9||11808.9||11808.9||0
1729873170000|2024-10-25 16:19:30||11802.9||11802.9||11802.9||11802.9|0
1729873180000|2024-10-25 16:19:40|11809.9||11809.9||11809.9||11809.9||2
1729873220000|2024-10-25 16:20:20|||||||||2
1729873230000|2024-10-25 16:20:30||11803.9||11803.9||11803.9||11803.9|0
1729873240000|2024-10-25 16:20:40|11810.9|11804.9|11810.9|11803.9|11810.9|11804.9|11810.9|11803.9|6
1729873260000|2024-10-25 16:21:00|11811.9|11804.9|11812.9|11805.9|11812.9|11805.9|11811.9|11804.9|0
1729873320000|2024-10-25 16:22:00|11813.9|11806.9|11813.9|11806.9|11813.9|11806.9|11813.9|11806.9|3
1729873340000|2024-10-25 16:22:20|11814.9|11807.9|11813.9|11807.9|11814.9|11807.9|11813.9|11807.9|0
1729873350000|2024-10-25 16:22:30||11806.9||11806.9||11806.9||11806.9|3
1729873360000|2024-10-25 16:22:40|11814.9|11807.9|11814.9|11807.9|11814.9|11807.9|11814.9|11807.9|6
1729873380000|2024-10-25 16:23:00||11808.9||11807.9||11808.9||11807.9|0
1729873390000|2024-10-25 16:23:10|11815.9|11808.9|11815.9|11808.9|11815.9|11808.9|11815.9|11808.9|0
1729873400000|2024-10-25 16:23:20|11814.9|11807.9|11814.9|11807.9|11814.9|11808.9|11814.9|11807.9|1
1729873410000|2024-10-25 16:23:30||11808.9||11808.9||11808.9||11808.9|0
1729873450000|2024-10-25 16:24:10|11815.9||11815.9||11815.9||11815.9||1
1729873460000|2024-10-25 16:24:20||11809.9||11809.9||11809.9||11809.9|0
1729873470000|2024-10-25 16:24:30|11816.9||11816.9||11816.9||11816.9||2
1729873500000|2024-10-25 16:25:00|11815.9|11808.9|11815.9|11808.9|11815.9|11808.9|11815.9|11808.9|2
1729873520000|2024-10-25 16:25:20|11816.9|11809.9|11815.9|11809.9|11816.9|11809.9|11815.9|11809.9|1
1729873550000|2024-10-25 16:25:50|11816.9||11816.9||11816.9||11816.9||0
1729873560000|2024-10-25 16:26:00|11815.9||11816.9||11816.9||11815.9||0
1729873580000|2024-10-25 16:26:20|||||||||2
1729873640000|2024-10-25 16:27:20|11817.9|11810.9|11816.9|11810.9|11817.9|11810.9|11816.9|11810.9|4
1729873660000|2024-10-25 16:27:40||11809.9||11809.9||11809.9||11809.9|2
1729873700000|2024-10-25 16:28:20||11810.9||11810.9||11810.9||11810.9|0
1729873720000|2024-10-25 16:28:40|11818.9|11811.9|11818.9|11811.9|11818.9|11811.9|11818.9|11811.9|2
1729873760000|2024-10-25 16:29:20||11812.9||11812.9||11812.9||11812.9|3
1729873770000|2024-10-25 16:29:30||11811.9||11811.9||11811.9||11811.9|4
1729873780000|2024-10-25 16:29:40||11812.9||11812.9||11812.9||11812.9|1
1729873790000|2024-10-25 16:29:50|11819.9|11813.9|11819.9|11812.9|11819.9|11813.9|11819.9|11812.9|2
1729873810000|2024-10-25 16:30:10|11820.9|11813.9|11820.9|11813.9|11820.9|11813.9|11819.9|11813.9|1
1729873820000|2024-10-25 16:30:20|11819.9||11820.9||11820.9||11819.9||1
1729873830000|2024-10-25 16:30:30|11819.9||11819.9||11819.9||11819.9||4
1729873840000|2024-10-25 16:30:40|11818.9|11812.9|11819.9|11813.9|11820.9|11813.9|11818.9|11812.9|1
1729873850000|2024-10-25 16:30:50|11820.9||11820.9||11820.9||11820.9||0
1729873860000|2024-10-25 16:31:00|11819.9||11819.9||11819.9||11819.9||0
1729873870000|2024-10-25 16:31:10|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|1
1729873880000|2024-10-25 16:31:20|11819.9|11813.9|11819.9|11813.9|11819.9|11813.9|11819.9|11813.9|3
1729873890000|2024-10-25 16:31:30||11812.9||11812.9||11812.9||11812.9|3
1729873900000|2024-10-25 16:31:40|11818.9|11811.9|11818.9|11811.9|11819.9|11811.9|11818.9|11811.9|2
1729873910000|2024-10-25 16:31:50|11817.9||11817.9||11817.9||11817.9||0
1729873920000|2024-10-25 16:32:00|11819.9|11812.9|11818.9|11811.9|11819.9|11812.9|11818.9|11811.9|3
1729873940000|2024-10-25 16:32:20|11819.9|11812.9|11819.9|11812.9|11819.9|11812.9|11819.9|11812.9|0
1729873950000|2024-10-25 16:32:30|11820.9|11813.9|11820.9|11813.9|11820.9|11813.9|11820.9|11813.9|1
1729873970000|2024-10-25 16:32:50|||||||||1
1729873980000|2024-10-25 16:33:00|11819.9||11819.9||11819.9||11819.9||0
1729873990000|2024-10-25 16:33:10|11820.9||11820.9||11820.9||11819.9||1
1729874000000|2024-10-25 16:33:20||11814.9||11813.9||11814.9||11813.9|2
1729874030000|2024-10-25 16:33:50||11814.9||11814.9||11814.9||11814.9|0
1729874050000|2024-10-25 16:34:10|11821.9||11821.9||11821.9||11821.9||2
1729874060000|2024-10-25 16:34:20|||||||||2
1729874070000|2024-10-25 16:34:30|11820.9|11813.9|11819.9|11813.9|11820.9|11813.9|11819.9|11813.9|3
1729874080000|2024-10-25 16:34:40|11820.9||11820.9||11820.9||11820.9||2
1729874090000|2024-10-25 16:34:50|11819.9|11812.9|11819.9|11812.9|11819.9|11812.9|11819.9|11812.9|0
1729874100000|2024-10-25 16:35:00|11820.9|11813.9|11819.9|11812.9|11820.9|11813.9|11819.9|11812.9|2
1729874130000|2024-10-25 16:35:30|11820.9|11813.9|11820.9|11813.9|11820.9|11813.9|11820.9|11813.9|0
1729874160000|2024-10-25 16:36:00||11814.9||11814.9||11814.9||11814.9|0
1729874170000|2024-10-25 16:36:10||11813.9||11813.9||11813.9||11813.9|2
1729874180000|2024-10-25 16:36:20|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|11821.9|11813.9|0
1729874190000|2024-10-25 16:36:30|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|1
1729874240000|2024-10-25 16:37:20|||||||||1
1729874260000|2024-10-25 16:37:40|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|5
1729874280000|2024-10-25 16:38:00|11820.9|11813.9|11820.9|11813.9|11820.9|11813.9|11820.9|11813.9|2
1729874300000|2024-10-25 16:38:20||11814.9||11814.9||11814.9||11814.9|0
1729874330000|2024-10-25 16:38:50|11821.9||11821.9||11821.9||11821.9||2
1729874340000|2024-10-25 16:39:00|11820.9||11820.9||11820.9||11820.9||0
1729874360000|2024-10-25 16:39:20||11813.9||11813.9||11813.9||11813.9|2
1729874370000|2024-10-25 16:39:30|11819.9||11820.9||11820.9||11819.9||0
1729874380000|2024-10-25 16:39:40|11819.9||11820.9||11820.9||11819.9||1
1729874410000|2024-10-25 16:40:10||11814.9||11814.9||11814.9||11814.9|0
1729874420000|2024-10-25 16:40:20|11822.9|11815.9|11821.9|11814.9|11822.9|11815.9|11821.9|11814.9|4
1729874460000|2024-10-25 16:41:00|11820.9|11813.9|11819.9|11813.9|11820.9|11813.9|11819.9|11813.9|4
1729874480000|2024-10-25 16:41:20|11820.9|11812.9|11820.9|11813.9|11820.9|11813.9|11820.9|11812.9|1
1729874510000|2024-10-25 16:41:50||11814.9||11814.9||11814.9||11814.9|0
1729874520000|2024-10-25 16:42:00|11821.9||11821.9||11821.9||11820.9||1
1729874530000|2024-10-25 16:42:10|11820.9||11821.9||11821.9||11820.9||0
1729874550000|2024-10-25 16:42:30|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|2
1729874560000|2024-10-25 16:42:40||11816.9||11815.9||11816.9||11815.9|0
1729874580000|2024-10-25 16:43:00|11823.9|11816.9|11823.9|11816.9|11823.9|11816.9|11823.9|11816.9|1
1729874610000|2024-10-25 16:43:30|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|2
1729874640000|2024-10-25 16:44:00|11823.9|11816.9|11823.9|11816.9|11823.9|11816.9|11823.9|11816.9|2
1729874660000|2024-10-25 16:44:20|||||||||1
1729874670000|2024-10-25 16:44:30||11817.9||11816.9||11817.9||11816.9|0
1729874690000|2024-10-25 16:44:50|11822.9||11822.9||11822.9||11822.9||0
1729874700000|2024-10-25 16:45:00||11815.9||11815.9||11815.9||11815.9|2
1729874710000|2024-10-25 16:45:10|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|0
1729874730000|2024-10-25 16:45:30|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|11821.9|11815.9|1
1729874780000|2024-10-25 16:46:20||11816.9||11816.9||11816.9||11816.9|2
1729874810000|2024-10-25 16:46:50||11815.9||11815.9||11815.9||11815.9|2
1729874850000|2024-10-25 16:47:30||11816.9||11816.9||11816.9||11816.9|0
1729874870000|2024-10-25 16:47:50||11815.9||11815.9||11815.9||11815.9|3
1729874880000|2024-10-25 16:48:00|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|0
1729874900000|2024-10-25 16:48:20|11820.9|11813.9|11820.9|11814.9|11820.9|11814.9|11820.9|11813.9|0
1729874910000|2024-10-25 16:48:30|11821.9||11821.9||11821.9||11821.9||0
1729874920000|2024-10-25 16:48:40||11815.9||11814.9||11815.9||11814.9|5
1729874940000|2024-10-25 16:49:00|11820.9||11820.9||11820.9||11820.9||1
1729874950000|2024-10-25 16:49:10|11821.9||11821.9||11821.9||11821.9||0
1729875010000|2024-10-25 16:50:10||11815.9||11815.9||11815.9||11815.9|0
1729875020000|2024-10-25 16:50:20|11822.9|11816.9|11822.9|11816.9|11822.9|11816.9|11822.9|11816.9|4
1729875030000|2024-10-25 16:50:30||11815.9||11815.9||11815.9||11815.9|6
1729875080000|2024-10-25 16:51:20|11821.9||11821.9||11821.9||11821.9||0
1729875110000|2024-10-25 16:51:50|11822.9|11816.9|11822.9|11815.9|11822.9|11816.9|11822.9|11815.9|5
1729875120000|2024-10-25 16:52:00|11823.9|11816.9|11823.9|11817.9|11823.9|11817.9|11823.9|11816.9|5
1729875140000|2024-10-25 16:52:20|11824.9||11824.9||11824.9||11824.9||4
1729875150000|2024-10-25 16:52:30|11823.9||11823.9||11824.9||11823.9||3
1729875160000|2024-10-25 16:52:40||11816.9||11816.9||11816.9||11816.9|2
1729875170000|2024-10-25 16:52:50|11822.9||11822.9||11822.9||11822.9||0
1729875190000|2024-10-25 16:53:10|11821.9|11815.9|11822.9|11816.9|11822.9|11816.9|11821.9|11815.9|2
1729875200000|2024-10-25 16:53:20|11823.9||11823.9||11823.9||11823.9||1
1729875250000|2024-10-25 16:54:10||11817.9||11817.9||11817.9||11817.9|0
1729875270000|2024-10-25 16:54:30|||||||||2
1729875330000|2024-10-25 16:55:30||11816.9||11816.9||11816.9||11816.9|3
1729875360000|2024-10-25 16:56:00|11822.9|11815.9|11821.9|11815.9|11822.9|11815.9|11821.9|11815.9|2
1729875380000|2024-10-25 16:56:20|11822.9|11814.9|11820.9|11814.9|11822.9|11814.9|11820.9|11814.9|2
1729875390000|2024-10-25 16:56:30|11821.9||11821.9||11821.9||11821.9||3
1729875400000|2024-10-25 16:56:40|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|1
1729875420000|2024-10-25 16:57:00|11823.9|11816.9|11823.9|11816.9|11823.9|11816.9|11823.9|11816.9|0
1729875440000|2024-10-25 16:57:20||11817.9||11817.9||11817.9||11817.9|0
1729875450000|2024-10-25 16:57:30||11816.9||11816.9||11816.9||11816.9|0
1729875460000|2024-10-25 16:57:40|11824.9|11817.9|11824.9|11817.9|11824.9|11817.9|11824.9|11817.9|0
1729875510000|2024-10-25 16:58:30||11816.9||11817.9||11817.9||11816.9|2
1729875530000|2024-10-25 16:58:50|11823.9|11816.9|11822.9|11815.9|11823.9|11816.9|11822.9|11815.9|3
1729875560000|2024-10-25 16:59:20|||||||||10
1729875570000|2024-10-25 16:59:30|11821.9||11821.9||11821.9||11821.9||0
1729875580000|2024-10-25 16:59:40|11822.9||11822.9||11822.9||11822.9||3
1729875590000|2024-10-25 16:59:50|11823.9|11816.9|11823.9|11816.9|11823.9|11816.9|11823.9|11816.9|0
1729875600000|2024-10-25 17:00:00|11822.9|11815.9|11822.9|11815.9|11822.9|11816.9|11822.9|11815.9|0
1729875610000|2024-10-25 17:00:10||11814.9||11814.9||11814.9||11814.9|0
1729875620000|2024-10-25 17:00:20|11823.9|11815.9|11821.9|11814.9|11823.9|11815.9|11821.9|11814.9|0
1729875630000|2024-10-25 17:00:30|11822.9|11815.9|11821.9|11815.9|11822.9|11815.9|11821.9|11815.9|0
1729875640000|2024-10-25 17:00:40|11822.9||11821.9||11822.9||11821.9||0
1729875660000|2024-10-25 17:01:00|11822.9||11822.9||11822.9||11822.9||1
1729875680000|2024-10-25 17:01:20|11823.9|11816.9|11823.9|11817.9|11823.9|11817.9|11823.9|11816.9|4
1729875690000|2024-10-25 17:01:30|11824.9|11816.9|11824.9|11817.9|11824.9|11817.9|11823.9|11816.9|4
1729875700000|2024-10-25 17:01:40|11823.9||11823.9||11823.9||11823.9||0
1729875710000|2024-10-25 17:01:50|11824.9|11816.9|11823.9|11816.9|11824.9|11816.9|11823.9|11816.9|1
1729875720000|2024-10-25 17:02:00|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|0
1729875740000|2024-10-25 17:02:20|11821.9||11821.9||11821.9||11821.9||0
1729875760000|2024-10-25 17:02:40|11822.9||11822.9||11822.9||11822.9||1
1729875770000|2024-10-25 17:02:50|11823.9|11816.9|11823.9|11816.9|11823.9|11816.9|11823.9|11816.9|3
1729875790000|2024-10-25 17:03:10|11822.9||11822.9||11823.9||11822.9||0
1729875810000|2024-10-25 17:03:30|11821.9|11815.9|11821.9|11814.9|11821.9|11815.9|11820.9|11814.9|3
1729875820000|2024-10-25 17:03:40|11820.9||11821.9||11821.9||11820.9||1
1729875850000|2024-10-25 17:04:10|11820.9|11813.9|11820.9|11813.9|11821.9|11813.9|11820.9|11813.9|3
1729875870000|2024-10-25 17:04:30|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|0
1729875900000|2024-10-25 17:05:00|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|11822.9|11815.9|0
1729875910000|2024-10-25 17:05:10|11821.9||11821.9||11822.9||11821.9||0
1729875930000|2024-10-25 17:05:30|11822.9|11814.9|11821.9|11815.9|11822.9|11815.9|11821.9|11814.9|4
1729875950000|2024-10-25 17:05:50|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|1
1729875960000|2024-10-25 17:06:00|11821.9|11813.9|11820.9|11813.9|11821.9|11813.9|11820.9|11813.9|1
1729875970000|2024-10-25 17:06:10|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|0
1729876040000|2024-10-25 17:07:20|11820.9||11821.9||11821.9||11820.9||0
1729876050000|2024-10-25 17:07:30|11822.9|11815.9|11821.9|11815.9|11822.9|11815.9|11821.9|11815.9|3
1729876060000|2024-10-25 17:07:40|11822.9||11822.9||11822.9||11822.9||1
1729876110000|2024-10-25 17:08:30|11821.9||11822.9||11822.9||11821.9||2
1729876160000|2024-10-25 17:09:20|||||||||1
1729876170000|2024-10-25 17:09:30||11816.9||11816.9||11816.9||11816.9|2
1729876180000|2024-10-25 17:09:40|11824.9|11817.9|11824.9|11817.9|11824.9|11817.9|11824.9|11817.9|3
1729876210000|2024-10-25 17:10:10|11823.9|11816.9|11823.9|11816.9|11823.9|11816.9|11823.9|11816.9|2
1729876220000|2024-10-25 17:10:20|11822.9|11815.9|11822.9|11815.9|11823.9|11816.9|11822.9|11815.9|0
1729876260000|2024-10-25 17:11:00|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|11821.9|11814.9|4
1729876280000|2024-10-25 17:11:20|11820.9|11813.9|11821.9|11814.9|11821.9|11814.9|11820.9|11813.9|0
1729876290000|2024-10-25 17:11:30|11820.9|11813.9|11820.9|11813.9|11820.9|11813.9|11820.9|11813.9|0
1729876300000|2024-10-25 17:11:40|11821.9|11815.9|11821.9|11815.9|11821.9|11815.9|11821.9|11815.9|10
1729876320000|2024-10-25 17:12:00|11822.9||11821.9||11822.9||11821.9||1
1729876330000|2024-10-25 17:12:10|11822.9||11822.9||11822.9||11822.9||12
1729876340000|2024-10-25 17:12:20|11821.9||11822.9||11822.9||11821.9||0
1729876350000|2024-10-25 17:12:30|11821.9||11822.9||11822.9||11821.9||0
1729876370000|2024-10-25 17:12:50|11821.9||11821.9||11821.9||11821.9||0
1729876380000|2024-10-25 17:13:00|||||||||4
1729876390000|2024-10-25 17:13:10|||||||||1
1729876400000|2024-10-25 17:13:20|||||||||8
1729876410000|2024-10-25 17:13:30|11822.9|11816.9|11821.9|11815.9|11822.9|11816.9|11821.9|11815.9|5
1729876420000|2024-10-25 17:13:40|11820.9|11813.9|11821.9|11815.9|11822.9|11815.9|11820.9|11813.9|11
1729876430000|2024-10-25 17:13:50|11822.9|11814.9|11821.9|11815.9|11822.9|11815.9|11821.9|11814.9|38
1729876440000|2024-10-25 17:14:00|||||||||3
1729876450000|2024-10-25 17:14:10|11822.9|11816.9|11822.9|11815.9|11822.9|11816.9|11822.9|11815.9|4
1729876460000|2024-10-25 17:14:20|11821.9||11821.9||11822.9||11821.9||8
1729876470000|2024-10-25 17:14:30|11822.9||11822.9||11822.9||11821.9||3
1729876480000|2024-10-25 17:14:40|11821.9||11821.9||11822.9||11821.9||1
1729876490000|2024-10-25 17:14:50|||||||||1
1729876500000|2024-10-25 17:15:00|11822.9||11821.9||11822.9||11821.9||8
1729876510000|2024-10-25 17:15:10|||||||||5
1729876520000|2024-10-25 17:15:20||11814.9||11815.9||11815.9||11814.9|3
1729876550000|2024-10-25 17:15:50|11822.9||11822.9||11822.9||11821.9||11
1729876560000|2024-10-25 17:16:00|11821.9|11816.9|11822.9|11815.9|11823.9|11816.9|11821.9|11815.9|18
1729876620000|2024-10-25 17:17:00|11821.9||11821.9||11821.9||11821.9||7
1729876640000|2024-10-25 17:17:20|||||||||9
1729876650000|2024-10-25 17:17:30|11820.9|11814.9|11819.9|11813.9|11820.9|11814.9|11819.9|11813.9|7
1729876660000|2024-10-25 17:17:40|11818.9|11812.9|11818.9|11811.9|11818.9|11812.9|11818.9|11811.9|0
1729876670000|2024-10-25 17:17:50|11817.9||11817.9||11817.9||11817.9||0
1729876680000|2024-10-25 17:18:00|11819.9|11812.9|11819.9|11812.9|11819.9|11812.9|11819.9|11812.9|5
1729876730000|2024-10-25 17:18:50|11818.9|11811.9|11817.9|11811.9|11818.9|11812.9|11817.9|11811.9|0
1729876750000|2024-10-25 17:19:10|11816.9|11810.9|11816.9|11810.9|11816.9|11810.9|11816.9|11810.9|2
1729876770000|2024-10-25 17:19:30||11809.9||11809.9||11809.9||11809.9|3
1729876780000|2024-10-25 17:19:40|11815.9|11808.9|11814.9|11808.9|11815.9|11808.9|11814.9|11808.9|1
1729876790000|2024-10-25 17:19:50|11813.9|11807.9|11812.9|11806.9|11813.9|11807.9|11812.9|11806.9|2
1729876800000|2024-10-25 17:20:00|11811.9|11805.9|11809.9|11803.9|11811.9|11805.9|11809.9|11802.9|5
1729876810000|2024-10-25 17:20:10|11811.9|11805.9|11810.9|11804.9|11811.9|11805.9|11809.9|11802.9|16
1729876820000|2024-10-25 17:20:20|11809.9|11803.9|11807.9|11801.9|11809.9|11803.9|11807.9|11800.9|4
1729876830000|2024-10-25 17:20:30|11808.9|11800.9|11806.9|11800.9|11808.9|11800.9|11806.9|11799.9|5
1729876840000|2024-10-25 17:20:40|11808.9|11799.9|11807.9|11801.9|11808.9|11801.9|11807.9|11799.9|6
1729876850000|2024-10-25 17:20:50|11808.9|11800.9|11807.9|11800.9|11808.9|11800.9|11807.9|11800.9|7
1729876860000|2024-10-25 17:21:00|11806.9|11799.9|11805.9|11798.9|11806.9|11799.9|11805.9|11798.9|0
1729876870000|2024-10-25 17:21:10|11804.9|11797.9|11803.9|11797.9|11805.9|11797.9|11803.9|11797.9|0
1729876880000|2024-10-25 17:21:20|11804.9|11798.9|11804.9|11797.9|11804.9|11798.9|11804.9|11797.9|8
1729876890000|2024-10-25 17:21:30|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11802.9|11795.9|2
1729876910000|2024-10-25 17:21:50|11802.9|11795.9|11803.9|11796.9|11804.9|11797.9|11802.9|11795.9|3
1729876920000|2024-10-25 17:22:00|11802.9|11795.9|11803.9|11796.9|11803.9|11796.9|11801.9|11795.9|0
1729876930000|2024-10-25 17:22:10|11802.9|11797.9|11802.9|11795.9|11802.9|11797.9|11802.9|11795.9|0
1729876950000|2024-10-25 17:22:30||11796.9||11796.9||11796.9||11796.9|0
1729876960000|2024-10-25 17:22:40|11803.9|11797.9|11804.9|11797.9|11804.9|11797.9|11803.9|11797.9|2
1729876970000|2024-10-25 17:22:50||11798.9||11797.9||11798.9||11797.9|0
1729876980000|2024-10-25 17:23:00|11805.9|11798.9|11805.9|11799.9|11805.9|11799.9|11805.9|11798.9|0
1729876990000|2024-10-25 17:23:10|11806.9|11798.9|11806.9|11799.9|11806.9|11799.9|11806.9|11798.9|2
1729877000000|2024-10-25 17:23:20|11805.9|11798.9|11805.9|11798.9|11805.9|11798.9|11805.9|11798.9|0
1729877010000|2024-10-25 17:23:30|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|0
1729877020000|2024-10-25 17:23:40|11805.9|11798.9|11805.9|11798.9|11805.9|11798.9|11805.9|11798.9|1
1729877030000|2024-10-25 17:23:50|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|2
1729877040000|2024-10-25 17:24:00|11805.9|11798.9|11806.9|11799.9|11806.9|11799.9|11805.9|11798.9|1
1729877060000|2024-10-25 17:24:20|11805.9||11805.9||11805.9||11805.9||0
1729877070000|2024-10-25 17:24:30||11798.9||11798.9||11798.9||11798.9|0
1729877080000|2024-10-25 17:24:40|11806.9|11799.9|11805.9|11798.9|11806.9|11799.9|11805.9|11798.9|0
1729877090000|2024-10-25 17:24:50|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|11806.9|11799.9|0
1729877100000|2024-10-25 17:25:00|11805.9|11798.9|11805.9|11798.9|11805.9|11798.9|11805.9|11798.9|0
1729877130000|2024-10-25 17:25:30|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|11804.9|11797.9|0
1729877140000|2024-10-25 17:25:40|11805.9|11798.9|11805.9|11797.9|11805.9|11798.9|11805.9|11797.9|0
1729877150000|2024-10-25 17:25:50|11804.9||11804.9||11804.9||11804.9||0
1729877160000|2024-10-25 17:26:00|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|0
1729877170000|2024-10-25 17:26:10|11802.9|11795.9|11803.9|11796.9|11803.9|11797.9|11802.9|11795.9|0
1729877210000|2024-10-25 17:26:50|11802.9|11795.9|11803.9|11796.9|11803.9|11796.9|11802.9|11795.9|0
1729877220000|2024-10-25 17:27:00|11802.9|11795.9|11802.9|11795.9|11802.9|11795.9|11802.9|11795.9|0
1729877230000|2024-10-25 17:27:10|11801.9||11802.9||11802.9||11801.9||1
1729877260000|2024-10-25 17:27:40|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|0
1729877270000|2024-10-25 17:27:50|11806.9|11797.9|11804.9|11797.9|11806.9|11797.9|11804.9|11797.9|0
1729877320000|2024-10-25 17:28:40|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|11803.9|11796.9|0
1729877340000|2024-10-25 17:29:00|11802.9|11795.9|11802.9|11795.9|11802.9|11795.9|11802.9|11795.9|0
1729877380000|2024-10-25 17:29:40|11801.9|11793.9|11800.9|11793.9|11801.9|11793.9|11800.9|11793.9|1
1729877390000|2024-10-25 17:29:50|11799.9||11799.9||11799.9||11799.9||0
1729877400000|2024-10-25 17:30:00|11798.9|11791.9|11796.9|11789.9|11798.9|11792.9|11795.9|11789.9|4
1729877410000|2024-10-25 17:30:10|11797.9|11788.9|11797.9|11790.9|11797.9|11790.9|11797.9|11788.9|0
1729877420000|2024-10-25 17:30:20|11800.9|11791.9|11799.9|11792.9|11800.9|11792.9|11798.9|11791.9|0
1729877430000|2024-10-25 17:30:30|11798.9|11791.9|11798.9|11791.9|11798.9|11791.9|11798.9|11791.9|0
1729877440000|2024-10-25 17:30:40|11799.9|11792.9|11798.9|11791.9|11799.9|11792.9|11798.9|11791.9|0
1729877450000|2024-10-25 17:30:50|11797.9|11790.9|11797.9|11789.9|11797.9|11790.9|11797.9|11789.9|0
1729877460000|2024-10-25 17:31:00|11796.9||11797.9||11797.9||11796.9||0
1729877470000|2024-10-25 17:31:10|11796.9|11790.9|11797.9|11790.9|11797.9|11790.9|11796.9|11790.9|0
1729877490000|2024-10-25 17:31:30|11798.9|11791.9|11798.9|11791.9|11798.9|11791.9|11798.9|11791.9|0
1729877500000|2024-10-25 17:31:40|11800.9|11792.9|11799.9|11792.9|11800.9|11792.9|11799.9|11792.9|0
1729877520000|2024-10-25 17:32:00|11798.9|11791.9|11798.9|11791.9|11798.9|11791.9|11798.9|11791.9|0
1729877540000|2024-10-25 17:32:20|11797.9|11790.9|11797.9|11790.9|11797.9|11790.9|11797.9|11790.9|0
1729877570000|2024-10-25 17:32:50||11789.9||11789.9||11789.9||11789.9|0
1729877580000|2024-10-25 17:33:00|11796.9||11796.9||11796.9||11796.9||0
1729877590000|2024-10-25 17:33:10|11797.9||11796.9||11797.9||11796.9||1
1729877640000|2024-10-25 17:34:00|11795.9|11788.9|11795.9|11788.9|11795.9|11788.9|11795.9|11787.9|0
1729877650000|2024-10-25 17:34:10||11787.9||11787.9||11787.9||11787.9|0
1729877660000|2024-10-25 17:34:20|11796.9|11788.9|11794.9|11787.9|11796.9|11788.9|11794.9|11787.9|1
1729877680000|2024-10-25 17:34:40||11785.9||11786.9||11786.9||11785.9|0
1729877690000|2024-10-25 17:34:50||11787.9||11787.9||11787.9||11787.9|0
1729877700000|2024-10-25 17:35:00|11792.9|11784.9|11791.9|11784.9|11792.9|11785.9|11791.9|11783.9|1
1729877710000|2024-10-25 17:35:10||11783.9||11783.9||11784.9||11783.9|0
1729877720000|2024-10-25 17:35:20|11790.9|11782.9|11789.9|11782.9|11790.9|11782.9|11788.9|11781.9|2
1729877730000|2024-10-25 17:35:30||11781.9||11782.9||11782.9||11781.9|0
1729877740000|2024-10-25 17:35:40|11792.9|11783.9|11789.9|11782.9|11792.9|11783.9|11789.9|11782.9|0
1729877760000|2024-10-25 17:36:00|11790.9|11783.9|11790.9|11783.9|11790.9|11783.9|11790.9|11783.9|0
1729877770000|2024-10-25 17:36:10|11789.9|11782.9|11791.9|11783.9|11791.9|11783.9|11789.9|11782.9|1
1729877780000|2024-10-25 17:36:20|11792.9|11784.9|11793.9|11785.9|11793.9|11785.9|11792.9|11784.9|0
1729877790000|2024-10-25 17:36:30||11786.9||11786.9||11786.9||11786.9|0
1729877800000|2024-10-25 17:36:40|11795.9||11793.9||11795.9||11793.9||0
1729877810000|2024-10-25 17:36:50||11785.9||11786.9||11786.9||11785.9|0
1729877820000|2024-10-25 17:37:00|11794.9||11793.9||11794.9||11793.9||0
1729877830000|2024-10-25 17:37:10|11792.9|11785.9|11792.9|11785.9|11792.9|11785.9|11792.9|11785.9|0
1729877850000|2024-10-25 17:37:30||11784.9||11785.9||11785.9||11784.9|0
1729877860000|2024-10-25 17:37:40|11791.9|11784.9|11791.9|11784.9|11791.9|11784.9|11791.9|11784.9|0
1729877870000|2024-10-25 17:37:50||11781.9||11784.9||11784.9||11781.9|0
1729877880000|2024-10-25 17:38:00|11790.9|11783.9|11790.9|11783.9|11791.9|11784.9|11790.9|11783.9|0
1729877890000|2024-10-25 17:38:10|11791.9|11784.9|11791.9|11784.9|11791.9|11784.9|11791.9|11784.9|0
1729877900000|2024-10-25 17:38:20|11792.9||11792.9||11792.9||11792.9||0
1729877910000|2024-10-25 17:38:30|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|0
1729877920000|2024-10-25 17:38:40|11792.9||11793.9||11793.9||11792.9||0
1729877930000|2024-10-25 17:38:50|11794.9|11786.9|11794.9|11786.9|11794.9|11786.9|11794.9|11786.9|0
1729877950000|2024-10-25 17:39:10|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|11793.9|11785.9|0
1729877960000|2024-10-25 17:39:20|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|0
1729877970000|2024-10-25 17:39:30|11791.9||11791.9||11791.9||11791.9||0
1729877980000|2024-10-25 17:39:40|11792.9|11785.9|11792.9|11785.9|11792.9|11785.9|11792.9|11785.9|1
1729878000000|2024-10-25 17:40:00||11784.9||11784.9||11785.9||11784.9|0
1729878010000|2024-10-25 17:40:10||11785.9||11785.9||11785.9||11785.9|2
1729878030000|2024-10-25 17:40:30|11791.9|11784.9|11789.9|11782.9|11791.9|11784.9|11789.9|11782.9|0
1729878040000|2024-10-25 17:40:40|11790.9||11789.9||11790.9||11789.9||0
1729878060000|2024-10-25 17:41:00|11788.9|11781.9|11787.9|11780.9|11789.9|11781.9|11787.9|11779.9|2
1729878070000|2024-10-25 17:41:10|11786.9|11779.9|11786.9|11779.9|11786.9|11779.9|11786.9|11779.9|0
1729878090000|2024-10-25 17:41:30|11784.9|11778.9|11786.9|11778.9|11787.9|11779.9|11784.9|11778.9|1
1729878100000|2024-10-25 17:41:40||11779.9||11779.9||11779.9||11779.9|1
1729878110000|2024-10-25 17:41:50||11778.9||11779.9||11779.9||11778.9|0
1729878120000|2024-10-25 17:42:00|11785.9|11778.9|11785.9|11778.9|11785.9|11778.9|11785.9|11778.9|0
1729878130000|2024-10-25 17:42:10|11786.9|11779.9|11785.9|11778.9|11786.9|11779.9|11785.9|11778.9|1
1729878150000|2024-10-25 17:42:30||11779.9||11779.9||11779.9||11779.9|0
1729878160000|2024-10-25 17:42:40||11778.9||11778.9||11778.9||11778.9|1
1729878170000|2024-10-25 17:42:50|11784.9|11777.9|11784.9|11777.9|11784.9|11777.9|11784.9|11777.9|3
1729878180000|2024-10-25 17:43:00|11783.9|11776.9|11782.9|11774.9|11783.9|11776.9|11782.9|11774.9|2
1729878190000|2024-10-25 17:43:10|11783.9|11775.9|11782.9|11775.9|11783.9|11775.9|11782.9|11775.9|0
1729878200000|2024-10-25 17:43:20|11781.9|11774.9|11781.9|11774.9|11782.9|11774.9|11781.9|11774.9|0
1729878210000|2024-10-25 17:43:30|11782.9||11782.9||11782.9||11782.9||0
1729878220000|2024-10-25 17:43:40|11783.9|11775.9|11784.9|11777.9|11788.9|11777.9|11783.9|11775.9|0
1729878230000|2024-10-25 17:43:50|11783.9|11776.9|11784.9|11777.9|11784.9|11777.9|11783.9|11776.9|0
1729878240000|2024-10-25 17:44:00|11783.9|11776.9|11782.9|11775.9|11783.9|11776.9|11782.9|11774.9|0
1729878250000|2024-10-25 17:44:10|11783.9|11774.9|11782.9|11775.9|11783.9|11775.9|11782.9|11774.9|0
1729878260000|2024-10-25 17:44:20|11781.9|11774.9|11781.9|11773.9|11781.9|11774.9|11780.9|11772.9|0
1729878270000|2024-10-25 17:44:30|11782.9|11774.9|11782.9|11774.9|11782.9|11774.9|11781.9|11773.9|0
1729878290000|2024-10-25 17:44:50|11781.9|11773.9|11781.9|11773.9|11781.9|11773.9|11781.9|11773.9|0
1729878300000|2024-10-25 17:45:00|11782.9|11774.9|11783.9|11775.9|11784.9|11775.9|11781.9|11774.9|0
1729878310000|2024-10-25 17:45:10|11782.9|11774.9|11783.9|11775.9|11783.9|11776.9|11782.9|11774.9|0
1729878320000|2024-10-25 17:45:20|11782.9|11774.9|11782.9|11775.9|11782.9|11775.9|11782.9|11774.9|0
1729878330000|2024-10-25 17:45:30||11774.9||11775.9||11775.9||11774.9|0
1729878340000|2024-10-25 17:45:40|11783.9|11776.9|11783.9|11776.9|11783.9|11776.9|11783.9|11776.9|2
1729878350000|2024-10-25 17:45:50|11782.9|11775.9|11782.9|11775.9|11783.9|11776.9|11782.9|11775.9|1
1729878360000|2024-10-25 17:46:00|11783.9|11776.9|11782.9|11775.9|11783.9|11776.9|11782.9|11775.9|0
1729878370000|2024-10-25 17:46:10|11781.9|11773.9|11781.9|11774.9|11781.9|11774.9|11781.9|11773.9|0
1729878380000|2024-10-25 17:46:20|11782.9|11775.9|11782.9|11775.9|11783.9|11775.9|11782.9|11775.9|1
1729878390000|2024-10-25 17:46:30|11783.9|11776.9|11784.9|11776.9|11784.9|11776.9|11783.9|11776.9|0
1729878400000|2024-10-25 17:46:40|11787.9|11777.9|11787.9|11777.9|11787.9|11777.9|11787.9|11776.9|0
1729878410000|2024-10-25 17:46:50|11785.9|11778.9|11786.9|11779.9|11786.9|11779.9|11785.9|11778.9|0
1729878420000|2024-10-25 17:47:00|11788.9|11778.9|11788.9|11781.9|11789.9|11781.9|11788.9|11778.9|2
1729878430000|2024-10-25 17:47:10|11787.9|11780.9|11787.9|11780.9|11787.9|11781.9|11787.9|11780.9|0
1729878440000|2024-10-25 17:47:20|11788.9||11787.9||11788.9||11787.9||0
1729878450000|2024-10-25 17:47:30|11786.9|11779.9|11787.9|11779.9|11787.9|11779.9|11786.9|11779.9|0
1729878460000|2024-10-25 17:47:40|11788.9|11780.9|11788.9|11780.9|11788.9|11780.9|11788.9|11780.9|0
1729878470000|2024-10-25 17:47:50|11789.9|11781.9|11788.9|11781.9|11789.9|11781.9|11788.9|11780.9|0
1729878480000|2024-10-25 17:48:00|11787.9|11780.9|11788.9|11780.9|11788.9|11780.9|11787.9|11780.9|0
1729878490000|2024-10-25 17:48:10|11787.9||11787.9||11788.9||11787.9||0
1729878500000|2024-10-25 17:48:20|11788.9|11781.9|11788.9|11781.9|11788.9|11781.9|11788.9|11781.9|0
1729878510000|2024-10-25 17:48:30|11789.9||11788.9||11789.9||11788.9||0
1729878520000|2024-10-25 17:48:40|11789.9|11782.9|11790.9|11783.9|11792.9|11783.9|11789.9|11782.9|0
1729878530000|2024-10-25 17:48:50|11791.9|11784.9|11791.9|11784.9|11792.9|11784.9|11791.9|11784.9|0
1729878540000|2024-10-25 17:49:00|11790.9|11783.9|11790.9|11782.9|11790.9|11783.9|11790.9|11782.9|1
1729878550000|2024-10-25 17:49:10|11789.9|11783.9|11791.9|11784.9|11791.9|11784.9|11789.9|11783.9|0
1729878560000|2024-10-25 17:49:20|11792.9||11791.9||11792.9||11791.9||0
1729878590000|2024-10-25 17:49:50||11783.9||11783.9||11783.9||11783.9|0
1729878600000|2024-10-25 17:50:00|11790.9|11784.9|11790.9|11783.9|11790.9|11784.9|11790.9|11783.9|0
1729878610000|2024-10-25 17:50:10|11791.9|11784.9|11791.9|11783.9|11792.9|11784.9|11791.9|11783.9|1
1729878620000|2024-10-25 17:50:20|11790.9|11784.9|11791.9|11784.9|11791.9|11784.9|11790.9|11784.9|0
1729878630000|2024-10-25 17:50:30||11783.9||11784.9||11784.9||11783.9|0
1729878650000|2024-10-25 17:50:50|11792.9|11785.9|11793.9|11786.9|11795.9|11786.9|11792.9|11785.9|0
1729878660000|2024-10-25 17:51:00|11792.9|11785.9|11794.9|11787.9|11794.9|11787.9|11792.9|11785.9|0
1729878670000|2024-10-25 17:51:10|11795.9|11788.9|11795.9|11788.9|11795.9|11788.9|11795.9|11788.9|0
1729878680000|2024-10-25 17:51:20|11797.9||11796.9||11797.9||11796.9||0
1729878690000|2024-10-25 17:51:30|11795.9|11787.9|11795.9|11787.9|11795.9|11787.9|11795.9|11787.9|0
1729878700000|2024-10-25 17:51:40||11788.9||11788.9||11788.9||11788.9|0
1729878710000|2024-10-25 17:51:50|11794.9|11787.9|11795.9|11788.9|11795.9|11788.9|11794.9|11787.9|0
1729878720000|2024-10-25 17:52:00|11794.9|11787.9|11795.9|11787.9|11795.9|11787.9|11794.9|11787.9|0
1729878730000|2024-10-25 17:52:10|11794.9|11788.9|11794.9|11786.9|11794.9|11788.9|11794.9|11786.9|0
1729878740000|2024-10-25 17:52:20|11793.9|11785.9|11792.9|11785.9|11794.9|11785.9|11792.9|11785.9|0
1729878750000|2024-10-25 17:52:30||11784.9||11785.9||11785.9||11784.9|0
1729878760000|2024-10-25 17:52:40|11793.9||11793.9||11793.9||11793.9||0
1729878770000|2024-10-25 17:52:50|11798.4|11786.4|11797.9|11787.9|11798.4|11787.9|11797.9|11786.4|0
1729878780000|2024-10-25 17:53:00|11796.9||11796.9||11796.9||11796.9||0
1729878790000|2024-10-25 17:53:10|11795.9|11788.9|11795.9|11788.9|11795.9|11788.9|11795.9|11788.9|1
1729878800000|2024-10-25 17:53:20|11796.9||11795.9||11796.9||11795.9||0
1729878810000|2024-10-25 17:53:30|11796.9||11795.9||11796.9||11795.9||0
1729878820000|2024-10-25 17:53:40|11794.9|11787.9|11796.9|11787.9|11796.9|11787.9|11794.9|11787.9|1
1729878840000|2024-10-25 17:54:00|11795.9|11785.9|11795.9|11785.9|11795.9|11785.9|11795.9|11785.9|0
1729878850000|2024-10-25 17:54:10|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|11792.9|11784.9|0
1729878870000|2024-10-25 17:54:30|11791.9||11791.9||11791.9||11791.9||0
1729878880000|2024-10-25 17:54:40|11792.9|11781.9|11792.9|11781.9|11792.9|11781.9|11792.9|11781.9|4
1729878890000|2024-10-25 17:54:50||11782.9||11782.9||11782.9||11782.9|0
1729878900000|2024-10-25 17:55:00|11791.9||11791.9||11791.9||11791.9||0
1729878910000|2024-10-25 17:55:10|11790.9||11790.9||11790.9||11790.9||0
1729878920000|2024-10-25 17:55:20|11791.9||11791.9||11791.9||11791.9||1
1729878940000|2024-10-25 17:55:40||11783.9||11783.9||11783.9||11783.9|0
1729878960000|2024-10-25 17:56:00|11794.9||11792.9||11794.9||11792.9||0
1729879020000|2024-10-25 17:57:00|11791.9|11781.9|11790.9|11781.9|11791.9|11781.9|11790.9|11781.9|2
1729879030000|2024-10-25 17:57:10|11792.9||11791.9||11792.9||11791.9||0
1729879060000|2024-10-25 17:57:40|11790.9|11778.4|11790.4|11778.4|11790.9|11778.4|11790.4|11778.4|2
1729879070000|2024-10-25 17:57:50|11790.9|11778.9|11790.9|11779.9|11790.9|11779.9|11790.9|11778.9|0
1729879080000|2024-10-25 17:58:00|11789.9||11788.9||11789.9||11788.9||0
1729879090000|2024-10-25 17:58:10|11787.9|11777.9|11783.9|11777.9|11787.9|11777.9|11783.9|11777.9|1
1729879100000|2024-10-25 17:58:20|11787.9||11787.9||11787.9||11787.9||3
1729879120000|2024-10-25 17:58:40|11786.9||11786.9||11786.9||11786.9||0
1729879140000|2024-10-25 17:59:00|11785.9||11785.9||11785.9||11785.9||0
1729879180000|2024-10-25 17:59:40||11774.9||11774.9||11774.9||11774.9|1
1729879190000|2024-10-25 17:59:50|11787.9|11775.9|11788.4|11776.4|11788.4|11779.4|11784.4|11775.9|1
1729879200000|2024-10-25 18:00:00|11788.4|11776.4|11787.3|11775.3|11788.4|11776.4|11786.3|11774.3|0
1729879210000|2024-10-25 18:00:10|11788.4|11776.4|11786.3|11774.3|11788.4|11776.4|11786.3|11774.3|0
1729879230000|2024-10-25 18:00:30|11788.4|11776.4|11788.4|11776.4|11788.5|11776.5|11788.4|11776.4|0
1729879240000|2024-10-25 18:00:40|11788.5|11776.5|11788.4|11776.4|11788.5|11776.5|11788.4|11776.4|0
1729879250000|2024-10-25 18:00:50|11788.5|11776.5|11788.4|11776.4|11788.5|11776.5|11788.4|11776.4|0
1729879260000|2024-10-25 18:01:00|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.4|11776.4|0
1729879270000|2024-10-25 18:01:10|11788.4|11776.4|11788.5|11776.5|11790.6|11778.6|11788.4|11776.4|0
1729879280000|2024-10-25 18:01:20|11789.5|11777.5|11788.5|11776.5|11789.5|11777.5|11788.4|11776.4|0
1729879290000|2024-10-25 18:01:30|11789.5|11777.5|11788.5|11776.5|11790.6|11778.6|11788.5|11776.5|0
1729879300000|2024-10-25 18:01:40|11790.6|11778.6|11789.5|11777.5|11790.6|11778.6|11788.5|11776.5|0
1729879310000|2024-10-25 18:01:50|11790.5|11778.5|11790.6|11778.6|11790.6|11778.6|11790.5|11778.5|0
1729879320000|2024-10-25 18:02:00|11790.5|11778.5|11790.6|11778.6|11790.6|11778.6|11789.5|11777.5|0
1729879330000|2024-10-25 18:02:10|11790.5|11778.5|11788.5|11776.5|11790.6|11778.6|11788.4|11776.4|0
1729879340000|2024-10-25 18:02:20|11790.6|11778.6|11788.5|11776.5|11790.6|11778.6|11788.5|11776.5|0
1729879350000|2024-10-25 18:02:30|11789.5|11777.5|11787.3|11775.3|11789.5|11777.5|11786.3|11774.3|0
1729879360000|2024-10-25 18:02:40|11786.3|11774.3|11786.2|11774.2|11787.3|11775.3|11786.2|11774.2|0
1729879370000|2024-10-25 18:02:50|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|11784|11772|0
1729879380000|2024-10-25 18:03:00|11784|11772|11781.8|11769.8|11784|11772|11781.8|11769.8|0
1729879390000|2024-10-25 18:03:10|11780.8|11768.8|11777.5|11765.5|11780.8|11768.8|11777.5|11765.5|0
1729879400000|2024-10-25 18:03:20|11778.6|11766.6|11781.8|11769.8|11781.8|11769.8|11778.6|11766.6|0
1729879410000|2024-10-25 18:03:30|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|0
1729879420000|2024-10-25 18:03:40|11783|11771|11784.1|11772.1|11784.1|11772.1|11783|11771|0
1729879430000|2024-10-25 18:03:50|11784.2|11772.2|11786.2|11774.2|11786.2|11774.2|11784.1|11772.1|0
1729879440000|2024-10-25 18:04:00|11785.2|11773.2|11784.1|11772.1|11786.2|11774.2|11784.1|11772.1|0
1729879450000|2024-10-25 18:04:10|11784.2|11772.2|11784.1|11772.1|11785.2|11773.2|11784.1|11772.1|0
1729879460000|2024-10-25 18:04:20|11784.2|11772.2|11786.3|11774.3|11786.3|11774.3|11784.1|11772.1|0
1729879470000|2024-10-25 18:04:30|11787.4|11775.4|11787.4|11775.4|11788.4|11776.4|11786.3|11774.3|0
1729879480000|2024-10-25 18:04:40|11786.3|11774.3|11786.3|11774.3|11786.3|11774.3|11786.3|11774.3|0
1729879490000|2024-10-25 18:04:50|11786.4|11774.4|11786.3|11774.3|11788.5|11776.5|11786.3|11774.3|0
1729879500000|2024-10-25 18:05:00|11786.2|11774.2|11786.2|11774.2|11786.2|11774.2|11786.2|11774.2|0
1729879510000|2024-10-25 18:05:10|11786.3|11774.3|11786.3|11774.3|11786.3|11774.3|11786.2|11774.2|0
1729879520000|2024-10-25 18:05:20|11786.2|11774.2|11786.3|11774.3|11786.3|11774.3|11786.2|11774.2|0
1729879530000|2024-10-25 18:05:30|11786.2|11774.2|11786.3|11774.3|11786.3|11774.3|11786.2|11774.2|0
1729879540000|2024-10-25 18:05:40|11786.2|11774.2|11786.2|11774.2|11786.2|11774.2|11786.2|11774.2|0
1729879550000|2024-10-25 18:05:50|11786.3|11774.3|11784.1|11772.1|11786.3|11774.3|11784.1|11772.1|0
1729879560000|2024-10-25 18:06:00|11784|11772|11784.1|11772.1|11784.1|11772.1|11781.9|11769.9|0
1729879570000|2024-10-25 18:06:10|11784|11772|11784|11772|11784|11772|11783|11771|0
1729879580000|2024-10-25 18:06:20|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|0
1729879590000|2024-10-25 18:06:30|11784|11772|11784.1|11772.1|11784.1|11772.1|11784|11772|0
1729879600000|2024-10-25 18:06:40|11784|11772|11784|11772|11784.1|11772.1|11783|11771|0
1729879610000|2024-10-25 18:06:50|11782|11770|11781.8|11769.8|11784|11772|11781.8|11769.8|0
1729879620000|2024-10-25 18:07:00|11779.7|11767.7|11781.9|11769.9|11781.9|11769.9|11779.7|11767.7|0
1729879630000|2024-10-25 18:07:10|11780.8|11768.8|11781.9|11769.9|11781.9|11769.9|11780.8|11768.8|0
1729879670000|2024-10-25 18:07:50|11782|11770|11784.1|11772.1|11785.1|11773.1|11782|11770|0
1729879680000|2024-10-25 18:08:00|11785.1|11773.1|11783|11771|11785.1|11773.1|11783|11771|0
1729879690000|2024-10-25 18:08:10|11784|11772|11781.9|11769.9|11784|11772|11781.8|11769.8|0
1729879700000|2024-10-25 18:08:20|11781.8|11769.8|11780.8|11768.8|11781.9|11769.9|11780.8|11768.8|0
1729879710000|2024-10-25 18:08:30|11779.8|11767.8|11779.7|11767.7|11781.8|11769.8|11779.7|11767.7|0
1729879720000|2024-10-25 18:08:40|11780.7|11768.7|11781.8|11769.8|11781.8|11769.8|11779.7|11767.7|0
1729879730000|2024-10-25 18:08:50|11779.7|11767.7|11779.6|11767.6|11779.7|11767.7|11779.6|11767.6|0
1729879740000|2024-10-25 18:09:00|11777.5|11765.5|11777.5|11765.5|11779.6|11767.6|11777.5|11765.5|0
1729879750000|2024-10-25 18:09:10|11777.6|11765.6|11779.7|11767.7|11779.7|11767.7|11777.6|11765.6|0
1729879770000|2024-10-25 18:09:30|11780.8|11768.8|11779.7|11767.7|11781.8|11769.8|11779.7|11767.7|0
1729879780000|2024-10-25 18:09:40|11781.8|11769.8|11779.7|11767.7|11781.8|11769.8|11779.7|11767.7|0
1729879790000|2024-10-25 18:09:50|11779.6|11767.6|11779.6|11767.6|11779.7|11767.7|11779.6|11767.6|0
1729879800000|2024-10-25 18:10:00|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11775.4|11763.4|0
1729879810000|2024-10-25 18:10:10|11777.5|11765.5|11775.4|11763.4|11777.6|11765.6|11775.4|11763.4|0
1729879820000|2024-10-25 18:10:20|11775.3|11763.3|11775.3|11763.3|11775.4|11763.4|11775.3|11763.3|0
1729879830000|2024-10-25 18:10:30|11775.4|11763.4|11776.4|11764.4|11777.4|11765.4|11775.3|11763.3|0
1729879840000|2024-10-25 18:10:40|11775.3|11763.3|11776.4|11764.4|11777.5|11765.5|11775.3|11763.3|0
1729879850000|2024-10-25 18:10:50|11775.3|11763.3|11775.3|11763.3|11777.4|11765.4|11775.3|11763.3|0
1729879860000|2024-10-25 18:11:00|11776.3|11764.3|11777.5|11765.5|11777.5|11765.5|11775.3|11763.3|0
1729879870000|2024-10-25 18:11:10|11778.6|11766.6|11779.7|11767.7|11779.7|11767.7|11778.6|11766.6|0
1729879880000|2024-10-25 18:11:20|11779.6|11767.6|11779.6|11767.6|11779.7|11767.7|11779.6|11767.6|0
1729879890000|2024-10-25 18:11:30|11778.5|11766.5|11779.6|11767.6|11779.6|11767.6|11777.5|11765.5|0
1729879900000|2024-10-25 18:11:40|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11779.6|11767.6|0
1729879910000|2024-10-25 18:11:50|11780.7|11768.7|11779.7|11767.7|11780.7|11768.7|11779.7|11767.7|0
1729879920000|2024-10-25 18:12:00|11779.6|11767.6|11778.5|11766.5|11779.6|11767.6|11778.5|11766.5|0
1729879930000|2024-10-25 18:12:10|11777.5|11765.5|11777.5|11765.5|11778.5|11766.5|11777.4|11765.4|0
1729879940000|2024-10-25 18:12:20|11777.4|11765.4|11778.5|11766.5|11779.6|11767.6|11777.4|11765.4|0
1729879950000|2024-10-25 18:12:30|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11777.5|11765.5|0
1729879960000|2024-10-25 18:12:40|11779.7|11767.7|11781.7|11769.7|11781.8|11769.8|11779.6|11767.6|0
1729879970000|2024-10-25 18:12:50|11781.8|11769.8|11781.7|11769.7|11781.8|11769.8|11779.6|11767.6|0
1729879980000|2024-10-25 18:13:00|11780.7|11768.7|11781.8|11769.8|11781.8|11769.8|11780.7|11768.7|0
1729879990000|2024-10-25 18:13:10|11781.9|11769.9|11781.8|11769.8|11783.9|11771.9|11781.8|11769.8|0
1729880000000|2024-10-25 18:13:20|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|0
1729880010000|2024-10-25 18:13:30|11782.9|11770.9|11781.8|11769.8|11783.9|11771.9|11781.8|11769.8|0
1729880020000|2024-10-25 18:13:40|11781.9|11769.9|11781.8|11769.8|11783.9|11771.9|11781.8|11769.8|0
1729880030000|2024-10-25 18:13:50|11782.9|11770.9|11784|11772|11784|11772|11781.8|11769.8|0
1729880040000|2024-10-25 18:14:00|11786.1|11774.1|11784|11772|11786.1|11774.1|11784|11772|0
1729880050000|2024-10-25 18:14:10|11783.9|11771.9|11783.9|11771.9|11784|11772|11783.9|11771.9|0
1729880070000|2024-10-25 18:14:30|11782.9|11770.9|11783.9|11771.9|11783.9|11771.9|11782.9|11770.9|0
1729880100000|2024-10-25 18:15:00|11784|11772|11784|11772|11786.1|11774.1|11784|11772|0
1729880110000|2024-10-25 18:15:10|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|0
1729880130000|2024-10-25 18:15:30|11784|11772|11785|11773|11785|11773|11783.9|11771.9|0
1729880140000|2024-10-25 18:15:40|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11785|11773|0
1729880150000|2024-10-25 18:15:50|11786.2|11774.2|11788.2|11776.2|11788.3|11776.3|11786.2|11774.2|0
1729880160000|2024-10-25 18:16:00|11787.2|11775.2|11788.3|11776.3|11788.3|11776.3|11786.1|11774.1|0
1729880170000|2024-10-25 18:16:10|11788.2|11776.2|11788.2|11776.2|11788.3|11776.3|11788.2|11776.2|0
1729880180000|2024-10-25 18:16:20|11788.3|11776.3|11788.3|11776.3|11788.3|11776.3|11788.2|11776.2|0
1729880190000|2024-10-25 18:16:30|11788.2|11776.2|11786.1|11774.1|11788.2|11776.2|11786.1|11774.1|0
1729880200000|2024-10-25 18:16:40|11786|11774|11786|11774|11786.1|11774.1|11786|11774|0
1729880210000|2024-10-25 18:16:50|11783.9|11771.9|11783.9|11771.9|11786.1|11774.1|11783.9|11771.9|0
1729880220000|2024-10-25 18:17:00|11784|11772|11786|11774|11786.1|11774.1|11784|11772|0
1729880230000|2024-10-25 18:17:10|11783.9|11771.9|11786.1|11774.1|11786.1|11774.1|11783.9|11771.9|0
1729880240000|2024-10-25 18:17:20|11786|11774|11786|11774|11786|11774|11786|11774|0
1729880250000|2024-10-25 18:17:30|11786.1|11774.1|11786|11774|11786.1|11774.1|11786|11774|0
1729880260000|2024-10-25 18:17:40|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1729880270000|2024-10-25 18:17:50|11786|11774|11786|11774|11786|11774|11786|11774|0
1729880290000|2024-10-25 18:18:10|11785|11773|11786|11774|11786.1|11774.1|11783.9|11771.9|0
1729880300000|2024-10-25 18:18:20|11783.9|11771.9|11786.1|11774.1|11786.1|11774.1|11783.9|11771.9|0
1729880310000|2024-10-25 18:18:30|11787.1|11775.1|11788.2|11776.2|11788.2|11776.2|11786.1|11774.1|0
1729880320000|2024-10-25 18:18:40|11787.1|11775.1|11788.2|11776.2|11788.2|11776.2|11787.1|11775.1|0
1729880330000|2024-10-25 18:18:50|11788.3|11776.3|11788.3|11776.3|11788.3|11776.3|11788.2|11776.2|0
1729880340000|2024-10-25 18:19:00|11788.2|11776.2|11788.3|11776.3|11788.3|11776.3|11788.2|11776.2|0
1729880350000|2024-10-25 18:19:10|11790.4|11778.4|11790.4|11778.4|11790.4|11778.4|11789.3|11777.3|0
1729880370000|2024-10-25 18:19:30|11789.3|11777.3|11790.4|11778.4|11790.4|11778.4|11788.3|11776.3|0
1729880400000|2024-10-25 18:20:00|11788.3|11776.3|11790.4|11778.4|11790.4|11778.4|11788.3|11776.3|0
1729880420000|2024-10-25 18:20:20|11790.5|11778.5|11792.6|11780.6|11792.6|11780.6|11790.4|11778.4|0
1729880440000|2024-10-25 18:20:40|11790.5|11778.5|11792.6|11780.6|11792.6|11780.6|11790.5|11778.5|0
1729880470000|2024-10-25 18:21:10|11792.5|11780.5|11792.6|11780.6|11792.6|11780.6|11790.5|11778.5|0
1729880480000|2024-10-25 18:21:20|11791.5|11779.5|11790.5|11778.5|11792.6|11780.6|11790.4|11778.4|0
1729880490000|2024-10-25 18:21:30|11790.4|11778.4|11790.4|11778.4|11790.4|11778.4|11790.4|11778.4|0
1729880500000|2024-10-25 18:21:40|11789.3|11777.3|11788.3|11776.3|11789.4|11777.4|11788.3|11776.3|0
1729880510000|2024-10-25 18:21:50|11788.2|11776.2|11788.2|11776.2|11788.3|11776.3|11788.2|11776.2|0
1729880520000|2024-10-25 18:22:00|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1729880540000|2024-10-25 18:22:20|11786.2|11774.2|11786.2|11774.2|11786.2|11774.2|11786.2|11774.2|0
1729880550000|2024-10-25 18:22:30|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1729880560000|2024-10-25 18:22:40|11786.2|11774.2|11786.1|11774.1|11786.2|11774.2|11786.1|11774.1|0
1729880580000|2024-10-25 18:23:00|11786.2|11774.2|11786.2|11774.2|11786.2|11774.2|11786.2|11774.2|0
1729880590000|2024-10-25 18:23:10|11786.1|11774.1|11786.2|11774.2|11786.2|11774.2|11786.1|11774.1|0
1729880600000|2024-10-25 18:23:20|11788.3|11776.3|11788.3|11776.3|11788.3|11776.3|11788.3|11776.3|0
1729880620000|2024-10-25 18:23:40|11787.2|11775.2|11788.3|11776.3|11788.3|11776.3|11787.2|11775.2|0
1729880640000|2024-10-25 18:24:00|11788.4|11776.4|11788.3|11776.3|11788.4|11776.4|11788.3|11776.3|0
1729880670000|2024-10-25 18:24:30|11788.4|11776.4|11788.3|11776.3|11790.4|11778.4|11788.3|11776.3|0
1729880700000|2024-10-25 18:25:00|11788.2|11776.2|11788.3|11776.3|11788.3|11776.3|11786.2|11774.2|0
1729880710000|2024-10-25 18:25:10|11788.2|11776.2|11788.3|11776.3|11788.3|11776.3|11787.2|11775.2|0
1729880720000|2024-10-25 18:25:20|11790.4|11778.4|11790.4|11778.4|11790.4|11778.4|11788.3|11776.3|0
1729880730000|2024-10-25 18:25:30|11788.3|11776.3|11790.4|11778.4|11790.4|11778.4|11788.3|11776.3|0
1729880740000|2024-10-25 18:25:40|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|0
1729880750000|2024-10-25 18:25:50|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|11790.5|11778.5|0
1729880760000|2024-10-25 18:26:00|11792.7|11780.7|11794.8|11782.8|11794.8|11782.8|11792.7|11780.7|0
1729880770000|2024-10-25 18:26:10|11794.7|11782.7|11792.6|11780.6|11794.7|11782.7|11792.6|11780.6|0
1729880780000|2024-10-25 18:26:20|11791.5|11779.5|11792.6|11780.6|11792.6|11780.6|11790.5|11778.5|0
1729880810000|2024-10-25 18:26:50|11792.7|11780.7|11794.8|11782.8|11794.8|11782.8|11792.6|11780.6|0
1729880820000|2024-10-25 18:27:00|11794.7|11782.7|11794.8|11782.8|11794.8|11782.8|11792.7|11780.7|0
1729880850000|2024-10-25 18:27:30|11793.7|11781.7|11794.8|11782.8|11794.8|11782.8|11793.7|11781.7|0
1729880880000|2024-10-25 18:28:00|11794.9|11782.9|11797|11785|11797|11785|11794.9|11782.9|0
1729880890000|2024-10-25 18:28:10|11797.1|11785.1|11797|11785|11799.1|11787.1|11797|11785|0
1729880900000|2024-10-25 18:28:20|11798.1|11786.1|11797|11785|11799.1|11787.1|11797|11785|0
1729880910000|2024-10-25 18:28:30|11796.9|11784.9|11797|11785|11797|11785|11796.9|11784.9|0
1729880920000|2024-10-25 18:28:40|11798.1|11786.1|11799.2|11787.2|11799.2|11787.2|11797|11785|0
1729880930000|2024-10-25 18:28:50|11799.1|11787.1|11799.1|11787.1|11799.2|11787.2|11799.1|11787.1|0
1729880940000|2024-10-25 18:29:00|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.1|11787.1|0
1729880950000|2024-10-25 18:29:10|11799.1|11787.1|11799.2|11787.2|11799.2|11787.2|11799.1|11787.1|0
1729880960000|2024-10-25 18:29:20|11799.1|11787.1|11799.2|11787.2|11799.2|11787.2|11799.1|11787.1|0
1729880970000|2024-10-25 18:29:30|11799.1|11787.1|11797|11785|11799.2|11787.2|11797|11785|0
1729881010000|2024-10-25 18:30:10|11794.9|11782.9|11794.8|11782.8|11794.9|11782.9|11794.8|11782.8|0
1729881020000|2024-10-25 18:30:20|11792.7|11780.7|11792.7|11780.7|11793.8|11781.8|11792.7|11780.7|0
1729881030000|2024-10-25 18:30:30|11793.8|11781.8|11794.8|11782.8|11794.9|11782.9|11793.8|11781.8|0
1729881040000|2024-10-25 18:30:40|11794.9|11782.9|11794.8|11782.8|11794.9|11782.9|11794.8|11782.8|0
1729881050000|2024-10-25 18:30:50|11794.9|11782.9|11794.9|11782.9|11794.9|11782.9|11794.8|11782.8|0
1729881060000|2024-10-25 18:31:00|11797|11785|11794.8|11782.8|11797|11785|11794.8|11782.8|0
1729881070000|2024-10-25 18:31:10|11794.9|11782.9|11794.8|11782.8|11794.9|11782.9|11794.8|11782.8|0
1729881080000|2024-10-25 18:31:20|11794.9|11782.9|11794.8|11782.8|11794.9|11782.9|11794.8|11782.8|0
1729881110000|2024-10-25 18:31:50|11793.7|11781.7|11792.6|11780.6|11793.7|11781.7|11792.6|11780.6|0
1729881120000|2024-10-25 18:32:00|11792.7|11780.7|11794.8|11782.8|11794.8|11782.8|11792.7|11780.7|0
1729881130000|2024-10-25 18:32:10|11794.9|11782.9|11794.8|11782.8|11794.9|11782.9|11794.8|11782.8|0
1729881140000|2024-10-25 18:32:20|11794.9|11782.9|11794.9|11782.9|11794.9|11782.9|11794.8|11782.8|0
1729881150000|2024-10-25 18:32:30|11794.8|11782.8|11794.8|11782.8|11794.9|11782.9|11794.8|11782.8|0
1729881170000|2024-10-25 18:32:50|11792.7|11780.7|11794.8|11782.8|11794.8|11782.8|11792.7|11780.7|0
1729881180000|2024-10-25 18:33:00|11793.7|11781.7|11792.6|11780.6|11794.8|11782.8|11792.6|11780.6|0
1729881190000|2024-10-25 18:33:10|11792.7|11780.7|11794.8|11782.8|11794.8|11782.8|11792.7|11780.7|0
1729881220000|2024-10-25 18:33:40|11794.9|11782.9|11794.8|11782.8|11794.9|11782.9|11794.8|11782.8|0
1729881230000|2024-10-25 18:33:50|11794.9|11782.9|11794.8|11782.8|11794.9|11782.9|11794.8|11782.8|0
1729881240000|2024-10-25 18:34:00|11794.9|11782.9|11794.9|11782.9|11795.9|11783.9|11794.8|11782.8|0
1729881250000|2024-10-25 18:34:10|11797|11785|11794.9|11782.9|11797|11785|11794.9|11782.9|0
1729881260000|2024-10-25 18:34:20|11795.9|11783.9|11794.8|11782.8|11795.9|11783.9|11794.8|11782.8|0
1729881270000|2024-10-25 18:34:30|11794.9|11782.9|11794.9|11782.9|11797|11785|11794.8|11782.8|0
1729881280000|2024-10-25 18:34:40|11795.9|11783.9|11794.8|11782.8|11795.9|11783.9|11794.8|11782.8|0
1729881290000|2024-10-25 18:34:50|11794.9|11782.9|11794.8|11782.8|11794.9|11782.9|11794.8|11782.8|0
1729881300000|2024-10-25 18:35:00|11794.9|11782.9|11796.9|11784.9|11797|11785|11794.9|11782.9|0
1729881310000|2024-10-25 18:35:10|11797|11785|11794.9|11782.9|11797|11785|11794.9|11782.9|0
1729881320000|2024-10-25 18:35:20|11794.8|11782.8|11794.8|11782.8|11794.9|11782.9|11794.8|11782.8|0
1729881330000|2024-10-25 18:35:30|11794.9|11782.9|11797|11785|11797|11785|11794.9|11782.9|0
1729881340000|2024-10-25 18:35:40|11794.9|11782.9|11794.9|11782.9|11797|11785|11794.9|11782.9|0
1729881350000|2024-10-25 18:35:50|11795.9|11783.9|11794.9|11782.9|11796|11784|11794.9|11782.9|0
1729881360000|2024-10-25 18:36:00|11797|11785|11797|11785|11797|11785|11794.9|11782.9|0
1729881370000|2024-10-25 18:36:10|11795.9|11783.9|11794.9|11782.9|11797|11785|11794.9|11782.9|0
1729881380000|2024-10-25 18:36:20|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|0
1729881390000|2024-10-25 18:36:30|11792.7|11780.7|11793.7|11781.7|11794.8|11782.8|11792.7|11780.7|0
1729881400000|2024-10-25 18:36:40|11794.8|11782.8|11794.9|11782.9|11794.9|11782.9|11794.8|11782.8|0
1729881410000|2024-10-25 18:36:50|11794.8|11782.8|11794.9|11782.9|11794.9|11782.9|11794.8|11782.8|0
1729881420000|2024-10-25 18:37:00|11794.8|11782.8|11794.9|11782.9|11794.9|11782.9|11793.8|11781.8|0
1729881450000|2024-10-25 18:37:30|11797|11785|11797|11785|11797|11785|11797|11785|0
1729881460000|2024-10-25 18:37:40|11797.1|11785.1|11799.1|11787.1|11799.1|11787.1|11797.1|11785.1|0
1729881470000|2024-10-25 18:37:50|11797|11785|11797|11785|11799.1|11787.1|11797|11785|0
1729881480000|2024-10-25 18:38:00|11798.1|11786.1|11797|11785|11798.1|11786.1|11797|11785|0
1729881540000|2024-10-25 18:39:00|11797.1|11785.1|11799.2|11787.2|11799.2|11787.2|11797.1|11785.1|0
1729881590000|2024-10-25 18:39:50|11798.1|11786.1|11798.1|11786.1|11798.1|11786.1|11797.1|11785.1|0
1729881600000|2024-10-25 18:40:00|11797.1|11785.1|11797|11785|11798.1|11786.1|11797|11785|0
1729881610000|2024-10-25 18:40:10|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797|11785|0
1729881620000|2024-10-25 18:40:20|11797|11785|11797.1|11785.1|11797.1|11785.1|11797|11785|0
1729881640000|2024-10-25 18:40:40|11797|11785|11797.1|11785.1|11797.1|11785.1|11797|11785|0
1729881650000|2024-10-25 18:40:50|11797|11785|11797|11785|11797.1|11785.1|11797|11785|0
1729881660000|2024-10-25 18:41:00|11797.1|11785.1|11797.1|11785.1|11798.1|11786.1|11797.1|11785.1|0
1729881690000|2024-10-25 18:41:30|11798.1|11786.1|11797.1|11785.1|11799.2|11787.2|11797.1|11785.1|0
1729881700000|2024-10-25 18:41:40|11798.1|11786.1|11795.9|11783.9|11798.1|11786.1|11794.9|11782.9|0
1729881710000|2024-10-25 18:41:50|11797|11785|11797|11785|11797|11785|11794.9|11782.9|0
1729881720000|2024-10-25 18:42:00|11796|11784|11796|11784|11796|11784|11796|11784|0
1729881730000|2024-10-25 18:42:10|11797|11785|11797|11785|11797|11785|11796|11784|0
1729881740000|2024-10-25 18:42:20|11797.1|11785.1|11797|11785|11797.1|11785.1|11797|11785|0
1729881750000|2024-10-25 18:42:30|11797.1|11785.1|11797|11785|11797.1|11785.1|11797|11785|0
1729881770000|2024-10-25 18:42:50|11794.9|11782.9|11794.9|11782.9|11794.9|11782.9|11794.9|11782.9|0
1729881780000|2024-10-25 18:43:00|11794.8|11782.8|11794.9|11782.9|11794.9|11782.9|11794.8|11782.8|0
1729881790000|2024-10-25 18:43:10|11796|11784|11794.9|11782.9|11796|11784|11794.9|11782.9|0
1729881810000|2024-10-25 18:43:30|11796|11784|11797|11785|11797|11785|11794.9|11782.9|0
1729881830000|2024-10-25 18:43:50|11794.9|11782.9|11796|11784|11797|11785|11794.9|11782.9|0
1729881840000|2024-10-25 18:44:00|11794.9|11782.9|11797|11785|11797|11785|11794.9|11782.9|0
1729881860000|2024-10-25 18:44:20|11796|11784|11794.9|11782.9|11796|11784|11794.9|11782.9|0
1729881880000|2024-10-25 18:44:40|11796|11784|11797|11785|11797|11785|11796|11784|0
1729881900000|2024-10-25 18:45:00|11796|11784|11797|11785|11797|11785|11796|11784|0
1729881930000|2024-10-25 18:45:30|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797|11785|0
1729881940000|2024-10-25 18:45:40|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1729881970000|2024-10-25 18:46:10|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1729881980000|2024-10-25 18:46:20|11801.3|11789.3|11799.3|11787.3|11801.3|11789.3|11799.3|11787.3|0
1729881990000|2024-10-25 18:46:30|11800.3|11788.3|11801.4|11789.4|11801.4|11789.4|11800.3|11788.3|0
1729882000000|2024-10-25 18:46:40|11800.3|11788.3|11799.3|11787.3|11800.3|11788.3|11799.3|11787.3|0
1729882010000|2024-10-25 18:46:50|11800.3|11788.3|11801.4|11789.4|11801.4|11789.4|11799.3|11787.3|0
1729882020000|2024-10-25 18:47:00|11801.3|11789.3|11799.3|11787.3|11801.3|11789.3|11799.3|11787.3|0
1729882030000|2024-10-25 18:47:10|11801.4|11789.4|11799.3|11787.3|11801.4|11789.4|11799.3|11787.3|0
1729882040000|2024-10-25 18:47:20|11800.3|11788.3|11799.3|11787.3|11801.4|11789.4|11799.3|11787.3|0
1729882050000|2024-10-25 18:47:30|11800.3|11788.3|11801.4|11789.4|11801.4|11789.4|11799.3|11787.3|0
1729882070000|2024-10-25 18:47:50|11800.3|11788.3|11799.3|11787.3|11801.4|11789.4|11799.3|11787.3|0
1729882080000|2024-10-25 18:48:00|11801.3|11789.3|11801.4|11789.4|11801.4|11789.4|11801.3|11789.3|0
1729882090000|2024-10-25 18:48:10|11799.3|11787.3|11800.3|11788.3|11801.4|11789.4|11799.3|11787.3|0
1729882100000|2024-10-25 18:48:20|11799.3|11787.3|11801.4|11789.4|11801.4|11789.4|11799.3|11787.3|0
1729882110000|2024-10-25 18:48:30|11801.5|11789.5|11803.6|11791.6|11803.6|11791.6|11801.5|11789.5|0
1729882120000|2024-10-25 18:48:40|11802.6|11790.6|11801.5|11789.5|11803.6|11791.6|11801.5|11789.5|0
1729882130000|2024-10-25 18:48:50|11802.5|11790.5|11801.5|11789.5|11803.6|11791.6|11801.5|11789.5|0
1729882140000|2024-10-25 18:49:00|11803.6|11791.6|11802.5|11790.5|11803.6|11791.6|11802.5|11790.5|0
1729882150000|2024-10-25 18:49:10|11801.5|11789.5|11803.6|11791.6|11803.6|11791.6|11801.5|11789.5|0
1729882180000|2024-10-25 18:49:40|11802.5|11790.5|11802.5|11790.5|11803.6|11791.6|11801.5|11789.5|0
1729882190000|2024-10-25 18:49:50|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|0
1729882200000|2024-10-25 18:50:00|11801.5|11789.5|11801.5|11789.5|11802.6|11790.6|11801.5|11789.5|0
1729882210000|2024-10-25 18:50:10|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1729882230000|2024-10-25 18:50:30|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1729882240000|2024-10-25 18:50:40|11801.4|11789.4|11800.4|11788.4|11801.4|11789.4|11799.3|11787.3|0
1729882250000|2024-10-25 18:50:50|11799.3|11787.3|11801.4|11789.4|11801.4|11789.4|11799.3|11787.3|0
1729882260000|2024-10-25 18:51:00|11799.3|11787.3|11799.3|11787.3|11801.4|11789.4|11799.3|11787.3|0
1729882270000|2024-10-25 18:51:10|11800.4|11788.4|11800.4|11788.4|11801.4|11789.4|11799.3|11787.3|0
1729882280000|2024-10-25 18:51:20|11801.4|11789.4|11799.3|11787.3|11801.4|11789.4|11799.3|11787.3|0
1729882290000|2024-10-25 18:51:30|11800.4|11788.4|11801.4|11789.4|11801.4|11789.4|11800.4|11788.4|0
1729882300000|2024-10-25 18:51:40|11800.4|11788.4|11799.3|11787.3|11801.4|11789.4|11799.3|11787.3|0
1729882320000|2024-10-25 18:52:00|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11800.4|11788.4|0
1729882330000|2024-10-25 18:52:10|11800.4|11788.4|11800.4|11788.4|11801.4|11789.4|11799.3|11787.3|0
1729882340000|2024-10-25 18:52:20|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|11801.4|11789.4|0
1729882350000|2024-10-25 18:52:30|11799.3|11787.3|11799.3|11787.3|11799.4|11787.4|11799.3|11787.3|0
1729882380000|2024-10-25 18:53:00|11797.2|11785.2|11797.2|11785.2|11799.3|11787.3|11797.2|11785.2|0
1729882390000|2024-10-25 18:53:10|11798.2|11786.2|11797.1|11785.1|11798.2|11786.2|11797.1|11785.1|0
1729882400000|2024-10-25 18:53:20|11797.2|11785.2|11797.1|11785.1|11797.2|11785.2|11797.1|11785.1|0
1729882420000|2024-10-25 18:53:40|11797.2|11785.2|11799.3|11787.3|11799.3|11787.3|11797.2|11785.2|0
1729882440000|2024-10-25 18:54:00|11799.2|11787.2|11799.3|11787.3|11799.3|11787.3|11799.2|11787.2|0
1729882470000|2024-10-25 18:54:30|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1729882490000|2024-10-25 18:54:50|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1729882560000|2024-10-25 18:56:00|11799.2|11787.2|11799.3|11787.3|11799.3|11787.3|11797.2|11785.2|0
1729882570000|2024-10-25 18:56:10|11798.2|11786.2|11799.2|11787.2|11799.3|11787.3|11797.2|11785.2|0
1729882580000|2024-10-25 18:56:20|11799.3|11787.3|11799.2|11787.2|11799.3|11787.3|11799.2|11787.2|0
1729882590000|2024-10-25 18:56:30|11799.3|11787.3|11799.2|11787.2|11799.3|11787.3|11799.2|11787.2|0
1729882600000|2024-10-25 18:56:40|11797.2|11785.2|11798.2|11786.2|11798.2|11786.2|11797.2|11785.2|0
1729882610000|2024-10-25 18:56:50|11797.2|11785.2|11799.2|11787.2|11799.2|11787.2|11797.2|11785.2|0
1729882620000|2024-10-25 18:57:00|11798.2|11786.2|11798.2|11786.2|11799.2|11787.2|11797.2|11785.2|0
1729882630000|2024-10-25 18:57:10|11797.2|11785.2|11797.1|11785.1|11798.2|11786.2|11797.1|11785.1|0
1729882690000|2024-10-25 18:58:10|11799.2|11787.2|11799.3|11787.3|11799.3|11787.3|11798.2|11786.2|0
1729882700000|2024-10-25 18:58:20|11799.2|11787.2|11799.2|11787.2|11799.3|11787.3|11799.2|11787.2|0
1729882710000|2024-10-25 18:58:30|11799.3|11787.3|11799.2|11787.2|11799.3|11787.3|11799.2|11787.2|0
1729882720000|2024-10-25 18:58:40|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1729882770000|2024-10-25 18:59:30|11799.4|11787.4|11799.3|11787.3|11799.4|11787.4|11799.3|11787.3|0
1729882780000|2024-10-25 18:59:40|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1729882790000|2024-10-25 18:59:50|11799.3|11787.3|11799.3|11787.3|11799.4|11787.4|11799.3|11787.3|0
1729882800000|2024-10-25 19:00:00|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|0
1729882830000|2024-10-25 19:00:30|11797.1|11785.1|11797.1|11785.1|11797.2|11785.2|11797.1|11785.1|0
1729882840000|2024-10-25 19:00:40|11795|11783|11795|11783|11795|11783|11795|11783|0
1729882860000|2024-10-25 19:01:00|11796.1|11784.1|11797.1|11785.1|11797.1|11785.1|11795|11783|0
1729882870000|2024-10-25 19:01:10|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|0
1729882890000|2024-10-25 19:01:30|11798.3|11786.3|11799.3|11787.3|11799.3|11787.3|11798.3|11786.3|0
1729882910000|2024-10-25 19:01:50|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|0
1729882920000|2024-10-25 19:02:00|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1729882930000|2024-10-25 19:02:10|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|11799.3|11787.3|0
1729882940000|2024-10-25 19:02:20|11797.2|11785.2|11799.3|11787.3|11799.3|11787.3|11797.2|11785.2|0
1729883050000|2024-10-25 19:04:10|11799.2|11787.2|11799.3|11787.3|11799.3|11787.3|11797.2|11785.2|0
1729883060000|2024-10-25 19:04:20|11799.2|11787.2|11799.3|11787.3|11799.3|11787.3|11799.2|11787.2|0
1729883070000|2024-10-25 19:04:30|11799.2|11787.2|11798.2|11786.2|11799.2|11787.2|11797.2|11785.2|0
1729883080000|2024-10-25 19:04:40|11799.2|11787.2|11799.3|11787.3|11799.3|11787.3|11797.2|11785.2|0
1729883090000|2024-10-25 19:04:50|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11797.2|11785.2|0
1729883100000|2024-10-25 19:05:00|11797.2|11785.2|11797.1|11785.1|11797.2|11785.2|11797.1|11785.1|0
1729883110000|2024-10-25 19:05:10|11797.2|11785.2|11797.1|11785.1|11797.2|11785.2|11797.1|11785.1|0
1729883120000|2024-10-25 19:05:20|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.1|11785.1|0
1729883130000|2024-10-25 19:05:30|11797.1|11785.1|11797.2|11785.2|11797.2|11785.2|11797.1|11785.1|0
1729883140000|2024-10-25 19:05:40|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1729883150000|2024-10-25 19:05:50|11797.2|11785.2|11799.2|11787.2|11799.2|11787.2|11797.2|11785.2|0
1729883160000|2024-10-25 19:06:00|11797.2|11785.2|11799.3|11787.3|11799.3|11787.3|11797.2|11785.2|0
1729883200000|2024-10-25 19:06:40|11799.2|11787.2|11799.3|11787.3|11799.3|11787.3|11799.2|11787.2|0
1729883210000|2024-10-25 19:06:50|11799.2|11787.2|11797.1|11785.1|11799.2|11787.2|11797.1|11785.1|0
1729883220000|2024-10-25 19:07:00|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|11799.2|11787.2|0
1729883230000|2024-10-25 19:07:10|11798.2|11786.2|11797.1|11785.1|11798.2|11786.2|11797.1|11785.1|0
1729883250000|2024-10-25 19:07:30|11797.2|11785.2|11797.1|11785.1|11797.2|11785.2|11797.1|11785.1|0
1729883260000|2024-10-25 19:07:40|11797.2|11785.2|11797.1|11785.1|11799.2|11787.2|11797.1|11785.1|0
1729883270000|2024-10-25 19:07:50|11798.2|11786.2|11799.2|11787.2|11799.2|11787.2|11797.1|11785.1|0
1729883280000|2024-10-25 19:08:00|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1729883290000|2024-10-25 19:08:10|11798.2|11786.2|11797.1|11785.1|11798.2|11786.2|11797.1|11785.1|0
1729883300000|2024-10-25 19:08:20|11797|11785|11795|11783|11797.1|11785.1|11795|11783|0
1729883350000|2024-10-25 19:09:10|11794.9|11782.9|11792.9|11780.9|11794.9|11782.9|11792.9|11780.9|0
1729883360000|2024-10-25 19:09:20|11794.9|11782.9|11792.8|11780.8|11794.9|11782.9|11792.8|11780.8|0
1729883370000|2024-10-25 19:09:30|11794.9|11782.9|11795|11783|11795|11783|11793.9|11781.9|0
1729883430000|2024-10-25 19:10:30|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|11796.1|11784.1|0
1729883440000|2024-10-25 19:10:40|11797.1|11785.1|11796.1|11784.1|11797.1|11785.1|11795|11783|0
1729883450000|2024-10-25 19:10:50|11796|11784|11797.1|11785.1|11797.1|11785.1|11796|11784|0
1729883460000|2024-10-25 19:11:00|11796.1|11784.1|11795|11783|11797.1|11785.1|11795|11783|0
1729883470000|2024-10-25 19:11:10|11796.1|11784.1|11796|11784|11797.1|11785.1|11795|11783|0
1729883480000|2024-10-25 19:11:20|11796.1|11784.1|11797.1|11785.1|11797.1|11785.1|11795|11783|0
1729883500000|2024-10-25 19:11:40|11795|11783|11795|11783|11797.1|11785.1|11795|11783|0
1729883530000|2024-10-25 19:12:10|11794.9|11782.9|11794.9|11782.9|11795|11783|11794.9|11782.9|0
1729883540000|2024-10-25 19:12:20|11795|11783|11792.8|11780.8|11795|11783|11792.8|11780.8|0
1729883550000|2024-10-25 19:12:30|11792.9|11780.9|11792.8|11780.8|11792.9|11780.9|11792.8|11780.8|0
1729883560000|2024-10-25 19:12:40|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1729883570000|2024-10-25 19:12:50|11793.9|11781.9|11792.9|11780.9|11795|11783|11792.9|11780.9|0
1729883600000|2024-10-25 19:13:20|11792.8|11780.8|11792.8|11780.8|11792.8|11780.8|11792.8|11780.8|0
1729883610000|2024-10-25 19:13:30|11791.8|11779.8|11790.7|11778.7|11791.8|11779.8|11790.7|11778.7|0
1729883620000|2024-10-25 19:13:40|11790.6|11778.6|11790.7|11778.7|11790.7|11778.7|11790.6|11778.6|0
1729883630000|2024-10-25 19:13:50|11791.7|11779.7|11790.7|11778.7|11792.8|11780.8|11790.7|11778.7|0
1729883640000|2024-10-25 19:14:00|11790.6|11778.6|11790.6|11778.6|11790.7|11778.7|11790.6|11778.6|0
1729883670000|2024-10-25 19:14:30|11790.5|11778.5|11788.3|11776.3|11790.5|11778.5|11788.3|11776.3|0
1729883680000|2024-10-25 19:14:40|11786.2|11774.2|11788.4|11776.4|11788.4|11776.4|11786.2|11774.2|0
1729883700000|2024-10-25 19:15:00|11790.5|11778.5|11789.5|11777.5|11790.5|11778.5|11788.4|11776.4|0
1729883710000|2024-10-25 19:15:10|11790.5|11778.5|11790.6|11778.6|11790.6|11778.6|11790.5|11778.5|0
1729883730000|2024-10-25 19:15:30|11790.5|11778.5|11790.6|11778.6|11790.6|11778.6|11790.5|11778.5|0
1729883770000|2024-10-25 19:16:10|11792.7|11780.7|11790.6|11778.6|11792.7|11780.7|11790.5|11778.5|0
1729883810000|2024-10-25 19:16:50|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|0
1729883820000|2024-10-25 19:17:00|11792.6|11780.6|11790.5|11778.5|11792.6|11780.6|11790.5|11778.5|0
1729883830000|2024-10-25 19:17:10|11790.6|11778.6|11792.6|11780.6|11792.6|11780.6|11790.5|11778.5|0
1729883840000|2024-10-25 19:17:20|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|0
1729883850000|2024-10-25 19:17:30|11793.8|11781.8|11792.7|11780.7|11794.8|11782.8|11792.7|11780.7|0
1729883860000|2024-10-25 19:17:40|11793.8|11781.8|11794.8|11782.8|11794.8|11782.8|11792.7|11780.7|0
1729883870000|2024-10-25 19:17:50|11793.8|11781.8|11793.8|11781.8|11794.8|11782.8|11792.7|11780.7|0
1729883880000|2024-10-25 19:18:00|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|0
1729883890000|2024-10-25 19:18:10|11794.8|11782.8|11794.9|11782.9|11794.9|11782.9|11794.8|11782.8|0
1729883910000|2024-10-25 19:18:30|11794.8|11782.8|11794.9|11782.9|11794.9|11782.9|11794.8|11782.8|0
1729883920000|2024-10-25 19:18:40|11795|11783|11794.9|11782.9|11795|11783|11794.9|11782.9|0
1729883960000|2024-10-25 19:19:20|11794.8|11782.8|11794.9|11782.9|11794.9|11782.9|11794.8|11782.8|0
1729883970000|2024-10-25 19:19:30|11794.8|11782.8|11793.8|11781.8|11794.8|11782.8|11793.8|11781.8|0
1729883980000|2024-10-25 19:19:40|11792.8|11780.8|11792.7|11780.7|11792.8|11780.8|11792.7|11780.7|0
1729884000000|2024-10-25 19:20:00|11790.6|11778.6|11792.7|11780.7|11792.7|11780.7|11790.6|11778.6|0
1729884010000|2024-10-25 19:20:10|11792.6|11780.6|11792.7|11780.7|11792.7|11780.7|11790.6|11778.6|0
1729884040000|2024-10-25 19:20:40|11794.8|11782.8|11793.8|11781.8|11794.8|11782.8|11792.7|11780.7|0
1729884050000|2024-10-25 19:20:50|11792.7|11780.7|11794.8|11782.8|11794.8|11782.8|11792.7|11780.7|0
1729884070000|2024-10-25 19:21:10|11792.7|11780.7|11794.8|11782.8|11794.8|11782.8|11792.7|11780.7|0
1729884140000|2024-10-25 19:22:20|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|0
1729884160000|2024-10-25 19:22:40|11792.6|11780.6|11792.6|11780.6|11792.7|11780.7|11792.6|11780.6|0
1729884170000|2024-10-25 19:22:50|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|0
1729884180000|2024-10-25 19:23:00|11792.6|11780.6|11790.5|11778.5|11792.6|11780.6|11790.5|11778.5|0
1729884190000|2024-10-25 19:23:10|11790.6|11778.6|11790.5|11778.5|11790.6|11778.6|11790.5|11778.5|0
1729884200000|2024-10-25 19:23:20|11790.6|11778.6|11790.5|11778.5|11790.6|11778.6|11790.5|11778.5|0
1729884210000|2024-10-25 19:23:30|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|0
1729884220000|2024-10-25 19:23:40|11790.5|11778.5|11788.4|11776.4|11790.5|11778.5|11788.4|11776.4|0
1729884230000|2024-10-25 19:23:50|11790.5|11778.5|11788.4|11776.4|11790.5|11778.5|11788.4|11776.4|0
1729884240000|2024-10-25 19:24:00|11789.4|11777.4|11788.4|11776.4|11790.5|11778.5|11788.3|11776.3|0
1729884250000|2024-10-25 19:24:10|11789.4|11777.4|11788.4|11776.4|11789.4|11777.4|11788.4|11776.4|0
1729884260000|2024-10-25 19:24:20|11788.3|11776.3|11788.4|11776.4|11788.4|11776.4|11788.3|11776.3|0
1729884270000|2024-10-25 19:24:30|11789.4|11777.4|11790.5|11778.5|11790.5|11778.5|11788.4|11776.4|0
1729884280000|2024-10-25 19:24:40|11790.4|11778.4|11788.3|11776.3|11790.4|11778.4|11788.3|11776.3|0
1729884300000|2024-10-25 19:25:00|11788.4|11776.4|11788.3|11776.3|11788.4|11776.4|11788.3|11776.3|0
1729884310000|2024-10-25 19:25:10|11788.4|11776.4|11790.5|11778.5|11790.5|11778.5|11788.4|11776.4|0
1729884320000|2024-10-25 19:25:20|11790.4|11778.4|11790.5|11778.5|11790.5|11778.5|11788.4|11776.4|0
1729884330000|2024-10-25 19:25:30|11790.4|11778.4|11788.3|11776.3|11790.4|11778.4|11788.3|11776.3|0
1729884340000|2024-10-25 19:25:40|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|0
1729884350000|2024-10-25 19:25:50|11789.4|11777.4|11788.4|11776.4|11790.5|11778.5|11788.4|11776.4|0
1729884360000|2024-10-25 19:26:00|11788.3|11776.3|11788.4|11776.4|11788.4|11776.4|11788.3|11776.3|0
1729884370000|2024-10-25 19:26:10|11789.4|11777.4|11790.5|11778.5|11790.5|11778.5|11788.4|11776.4|0
1729884380000|2024-10-25 19:26:20|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|0
1729884390000|2024-10-25 19:26:30|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|0
1729884400000|2024-10-25 19:26:40|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729884410000|2024-10-25 19:26:50|11791.6|11779.6|11790.6|11778.6|11792.7|11780.7|11790.6|11778.6|0
1729884430000|2024-10-25 19:27:10|11790.5|11778.5|11788.4|11776.4|11790.5|11778.5|11788.4|11776.4|0
1729884500000|2024-10-25 19:28:20|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1729884520000|2024-10-25 19:28:40|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729884530000|2024-10-25 19:28:50|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1729884550000|2024-10-25 19:29:10|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11788.5|11776.5|0
1729884580000|2024-10-25 19:29:40|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|0
1729884590000|2024-10-25 19:29:50|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729884620000|2024-10-25 19:30:20|11788.5|11776.5|11790.6|11778.6|11790.6|11778.6|11788.5|11776.5|0
1729884630000|2024-10-25 19:30:30|11790.5|11778.5|11790.6|11778.6|11790.6|11778.6|11790.5|11778.5|0
1729884660000|2024-10-25 19:31:00|11792.7|11780.7|11790.6|11778.6|11792.7|11780.7|11790.6|11778.6|0
1729884670000|2024-10-25 19:31:10|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|0
1729884680000|2024-10-25 19:31:20|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729884700000|2024-10-25 19:31:40|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|0
1729884710000|2024-10-25 19:31:50|11788.4|11776.4|11789.5|11777.5|11790.5|11778.5|11788.4|11776.4|0
1729884720000|2024-10-25 19:32:00|11790.5|11778.5|11788.5|11776.5|11790.6|11778.6|11788.5|11776.5|0
1729884740000|2024-10-25 19:32:20|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|0
1729884750000|2024-10-25 19:32:30|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1729884770000|2024-10-25 19:32:50|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729884810000|2024-10-25 19:33:30|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|11790.6|11778.6|0
1729884820000|2024-10-25 19:33:40|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729884830000|2024-10-25 19:33:50|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1729884910000|2024-10-25 19:35:10|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|11786.4|11774.4|0
1729884950000|2024-10-25 19:35:50|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.4|11776.4|0
1729884970000|2024-10-25 19:36:10|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|0
1729884980000|2024-10-25 19:36:20|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1729885000000|2024-10-25 19:36:40|11788.4|11776.4|11788.5|11776.5|11788.5|11776.5|11788.4|11776.4|0
1729885010000|2024-10-25 19:36:50|11788.4|11776.4|11790.6|11778.6|11790.6|11778.6|11788.4|11776.4|0
1729885030000|2024-10-25 19:37:10|11790.7|11778.7|11790.7|11778.7|11792.7|11780.7|11790.6|11778.6|0
1729885040000|2024-10-25 19:37:20|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729885050000|2024-10-25 19:37:30|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|11790.6|11778.6|0
1729885060000|2024-10-25 19:37:40|11790.6|11778.6|11790.6|11778.6|11790.7|11778.7|11790.6|11778.6|0
1729885070000|2024-10-25 19:37:50|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|0
1729885080000|2024-10-25 19:38:00|11790.6|11778.6|11790.7|11778.7|11790.7|11778.7|11790.6|11778.6|0
1729885090000|2024-10-25 19:38:10|11792.8|11780.8|11790.7|11778.7|11792.8|11780.8|11790.7|11778.7|0
1729885100000|2024-10-25 19:38:20|11791.7|11779.7|11790.7|11778.7|11791.7|11779.7|11790.7|11778.7|0
1729885110000|2024-10-25 19:38:30|11792.8|11780.8|11792.8|11780.8|11792.8|11780.8|11792.8|11780.8|0
1729885130000|2024-10-25 19:38:50|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|11790.7|11778.7|0
1729885140000|2024-10-25 19:39:00|11790.6|11778.6|11790.6|11778.6|11792.7|11780.7|11790.6|11778.6|0
1729885150000|2024-10-25 19:39:10|11790.7|11778.7|11790.7|11778.7|11792.7|11780.7|11790.7|11778.7|0
1729885160000|2024-10-25 19:39:20|11791.7|11779.7|11790.6|11778.6|11791.7|11779.7|11790.6|11778.6|0
1729885200000|2024-10-25 19:40:00|11790.5|11778.5|11788.4|11776.4|11790.5|11778.5|11788.4|11776.4|0
1729885230000|2024-10-25 19:40:30|11788.5|11776.5|11790.6|11778.6|11790.6|11778.6|11788.5|11776.5|0
1729885240000|2024-10-25 19:40:40|11790.5|11778.5|11790.6|11778.6|11790.6|11778.6|11790.5|11778.5|0
1729885260000|2024-10-25 19:41:00|11790.5|11778.5|11790.5|11778.5|11790.6|11778.6|11790.5|11778.5|0
1729885290000|2024-10-25 19:41:30|11790.6|11778.6|11790.5|11778.5|11790.6|11778.6|11790.5|11778.5|0
1729885310000|2024-10-25 19:41:50|11789.5|11777.5|11789.4|11777.4|11790.5|11778.5|11788.4|11776.4|0
1729885320000|2024-10-25 19:42:00|11788.4|11776.4|11790.5|11778.5|11790.5|11778.5|11788.4|11776.4|0
1729885330000|2024-10-25 19:42:10|11790.4|11778.4|11790.5|11778.5|11790.5|11778.5|11790.4|11778.4|0
1729885340000|2024-10-25 19:42:20|11791.6|11779.6|11792.6|11780.6|11792.6|11780.6|11791.6|11779.6|0
1729885360000|2024-10-25 19:42:40|11791.6|11779.6|11790.5|11778.5|11792.6|11780.6|11790.5|11778.5|0
1729885370000|2024-10-25 19:42:50|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|0
1729885380000|2024-10-25 19:43:00|11791.6|11779.6|11792.6|11780.6|11792.6|11780.6|11790.5|11778.5|0
1729885400000|2024-10-25 19:43:20|11791.6|11779.6|11790.5|11778.5|11792.6|11780.6|11790.5|11778.5|0
1729885410000|2024-10-25 19:43:30|11791.6|11779.6|11790.5|11778.5|11791.6|11779.6|11790.5|11778.5|0
1729885420000|2024-10-25 19:43:40|11790.6|11778.6|11790.5|11778.5|11790.6|11778.6|11790.5|11778.5|0
1729885440000|2024-10-25 19:44:00|11790.6|11778.6|11790.5|11778.5|11790.6|11778.6|11790.5|11778.5|0
1729885460000|2024-10-25 19:44:20|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.5|11778.5|0
1729885470000|2024-10-25 19:44:30|11790.5|11778.5|11790.5|11778.5|11790.6|11778.6|11790.5|11778.5|0
1729885500000|2024-10-25 19:45:00|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|11788.4|11776.4|0
1729885530000|2024-10-25 19:45:30|11790.5|11778.5|11790.6|11778.6|11790.6|11778.6|11790.5|11778.5|0
1729885540000|2024-10-25 19:45:40|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|0
1729885550000|2024-10-25 19:45:50|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|0
1729885570000|2024-10-25 19:46:10|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|0
1729885580000|2024-10-25 19:46:20|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|0
1729885600000|2024-10-25 19:46:40|11794.7|11782.7|11794.8|11782.8|11794.8|11782.8|11794.7|11782.7|0
1729885610000|2024-10-25 19:46:50|11795.8|11783.8|11794.8|11782.8|11795.9|11783.9|11794.8|11782.8|0
1729885630000|2024-10-25 19:47:10|11794.7|11782.7|11794.8|11782.8|11794.8|11782.8|11794.7|11782.7|0
1729885640000|2024-10-25 19:47:20|11794.7|11782.7|11794.8|11782.8|11794.8|11782.8|11794.7|11782.7|0
1729885680000|2024-10-25 19:48:00|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|0
1729885710000|2024-10-25 19:48:30|11796.8|11784.8|11794.7|11782.7|11796.8|11784.8|11794.7|11782.7|0
1729885740000|2024-10-25 19:49:00|11794.6|11782.6|11794.7|11782.7|11794.7|11782.7|11794.6|11782.6|0
1729885760000|2024-10-25 19:49:20|11794.6|11782.6|11794.7|11782.7|11794.7|11782.7|11794.6|11782.6|0
1729885790000|2024-10-25 19:49:50|11795.8|11783.8|11794.7|11782.7|11795.8|11783.8|11794.7|11782.7|0
1729885800000|2024-10-25 19:50:00|11795.7|11783.7|11796.8|11784.8|11796.8|11784.8|11794.7|11782.7|0
1729885820000|2024-10-25 19:50:20|11796.7|11784.7|11796.8|11784.8|11796.8|11784.8|11796.7|11784.7|0
1729885830000|2024-10-25 19:50:30|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|11796.7|11784.7|0
1729885850000|2024-10-25 19:50:50|11795.7|11783.7|11796.7|11784.7|11796.7|11784.7|11794.6|11782.6|0
1729885860000|2024-10-25 19:51:00|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1729885880000|2024-10-25 19:51:20|11795.7|11783.7|11796.8|11784.8|11796.8|11784.8|11794.7|11782.7|0
1729885890000|2024-10-25 19:51:30|11794.7|11782.7|11796.8|11784.8|11796.8|11784.8|11794.7|11782.7|0
1729885900000|2024-10-25 19:51:40|11796.7|11784.7|11794.7|11782.7|11796.7|11784.7|11794.7|11782.7|0
1729885910000|2024-10-25 19:51:50|11796.8|11784.8|11794.6|11782.6|11796.8|11784.8|11794.6|11782.6|0
1729885930000|2024-10-25 19:52:10|11794.5|11782.5|11794.6|11782.6|11794.6|11782.6|11794.5|11782.5|0
1729885940000|2024-10-25 19:52:20|11794.5|11782.5|11794.5|11782.5|11794.5|11782.5|11794.5|11782.5|0
1729885980000|2024-10-25 19:53:00|11794.6|11782.6|11796.6|11784.6|11796.6|11784.6|11794.6|11782.6|0
1729886000000|2024-10-25 19:53:20|11796.7|11784.7|11796.6|11784.6|11796.7|11784.7|11796.6|11784.6|0
1729886040000|2024-10-25 19:54:00|11796.5|11784.5|11796.6|11784.6|11796.6|11784.6|11796.5|11784.5|0
1729886090000|2024-10-25 19:54:50|11797.6|11785.6|11798.7|11786.7|11798.7|11786.7|11797.6|11785.6|0
1729886100000|2024-10-25 19:55:00|11798.6|11786.6|11794.4|11782.4|11798.6|11786.6|11794.4|11782.4|0
1729886110000|2024-10-25 19:55:10|11794.3|11782.3|11792.1|11780.1|11794.3|11782.3|11792.1|11780.1|0
1729886120000|2024-10-25 19:55:20|11792.2|11780.2|11792.2|11780.2|11794.3|11782.3|11792.2|11780.2|0
1729886130000|2024-10-25 19:55:30|11792.1|11780.1|11794.4|11782.4|11794.4|11782.4|11792.1|11780.1|0
1729886140000|2024-10-25 19:55:40|11794.3|11782.3|11794.4|11782.4|11794.4|11782.4|11792.2|11780.2|0
1729886170000|2024-10-25 19:56:10|11794.3|11782.3|11794.3|11782.3|11794.4|11782.4|11794.3|11782.3|0
1729886180000|2024-10-25 19:56:20|11794.4|11782.4|11794.4|11782.4|11794.4|11782.4|11794.3|11782.3|0
1729886190000|2024-10-25 19:56:30|11794.5|11782.5|11794.5|11782.5|11794.5|11782.5|11794.5|11782.5|0
1729886200000|2024-10-25 19:56:40|11794.4|11782.4|11794.4|11782.4|11794.4|11782.4|11794.4|11782.4|0
1729886210000|2024-10-25 19:56:50|11794.3|11782.3|11794.3|11782.3|11794.4|11782.4|11794.3|11782.3|0
1729886220000|2024-10-25 19:57:00|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|0
1729886230000|2024-10-25 19:57:10|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|0
1729886240000|2024-10-25 19:57:20|11794.4|11782.4|11794.3|11782.3|11794.4|11782.4|11794.3|11782.3|0
1729886260000|2024-10-25 19:57:40|11792.2|11780.2|11794.3|11782.3|11794.3|11782.3|11792.2|11780.2|0
1729886320000|2024-10-25 19:58:40|11794.4|11782.4|11796.4|11784.4|11796.4|11784.4|11794.4|11782.4|0
1729886330000|2024-10-25 19:58:50|11796.5|11784.5|11796.4|11784.4|11796.5|11784.5|11796.3|11784.3|0
1729886340000|2024-10-25 19:59:00|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|11796.4|11784.4|0
1729886350000|2024-10-25 19:59:10|11796.6|11784.6|11796.6|11784.6|11796.6|11784.6|11796.5|11784.5|0
1729886360000|2024-10-25 19:59:20|11796.5|11784.5|11796.6|11784.6|11796.6|11784.6|11796.5|11784.5|0
1729886370000|2024-10-25 19:59:30|11796.7|11784.7|11796.6|11784.6|11796.7|11784.7|11796.6|11784.6|0
1729886380000|2024-10-25 19:59:40|11796.7|11784.7|11798.8|11786.8|11798.8|11786.8|11796.6|11784.6|0
1729886390000|2024-10-25 19:59:50|11798.7|11786.7|11798.6|11786.6|11798.8|11786.8|11797.6|11785.6|0
1729886400000|2024-10-25 20:00:00|11798.7|11786.7|11795.1|11783.1|11798.7|11786.7|11794.2|11782.2|0
1729886410000|2024-10-25 20:00:10|11794.7|11782.7|11796.4|11784.4|11796.4|11784.4|11793.8|11781.8|0
1729886420000|2024-10-25 20:00:20|11797|11785|11798.3|11786.3|11798.3|11786.3|11796|11784|0
1729886430000|2024-10-25 20:00:30|11798.7|11786.7|11797|11785|11798.7|11786.7|11797|11785|0
1729886440000|2024-10-25 20:00:40|11796.4|11784.4|11796|11784|11796.4|11784.4|11795.1|11783.1|0
1729886450000|2024-10-25 20:00:50|11796.4|11784.4|11796.4|11784.4|11797|11785|11796|11784|0
1729886460000|2024-10-25 20:01:00|11797|11785|11799.6|11787.6|11799.6|11787.6|11797|11785|0
1729886470000|2024-10-25 20:01:10|11800|11788|11798.7|11786.7|11800|11788|11798.7|11786.7|0
1729886480000|2024-10-25 20:01:20|11797.9|11785.9|11797.4|11785.4|11798.3|11786.3|11796.4|11784.4|0
1729886490000|2024-10-25 20:01:30|11797.5|11785.5|11796|11784|11797.9|11785.9|11796|11784|0
1729886500000|2024-10-25 20:01:40|11795.9|11783.9|11797.4|11785.4|11797.4|11785.4|11795.5|11783.5|0
1729886510000|2024-10-25 20:01:50|11797|11785|11796|11784|11797|11785|11796|11784|0
1729886520000|2024-10-25 20:02:00|11795.9|11783.9|11796|11784|11796|11784|11795.1|11783.1|0
1729886530000|2024-10-25 20:02:10|11795.9|11783.9|11796.4|11784.4|11796.4|11784.4|11795.5|11783.5|0
1729886540000|2024-10-25 20:02:20|11797|11785|11796|11784|11797.9|11785.9|11796|11784|0
1729886550000|2024-10-25 20:02:30|11795.9|11783.9|11795.5|11783.5|11795.9|11783.9|11795.5|11783.5|0
1729886560000|2024-10-25 20:02:40|11795.1|11783.1|11793.4|11781.4|11795.1|11783.1|11793.4|11781.4|0
1729886570000|2024-10-25 20:02:50|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1729886580000|2024-10-25 20:03:00|11793|11781|11792.9|11780.9|11793.4|11781.4|11792.9|11780.9|0
1729886590000|2024-10-25 20:03:10|11793|11781|11793.4|11781.4|11793.4|11781.4|11793|11781|0
1729886600000|2024-10-25 20:03:20|11792.9|11780.9|11793|11781|11793|11781|11792.3|11780.3|0
1729886610000|2024-10-25 20:03:30|11793.4|11781.4|11792.3|11780.3|11793.4|11781.4|11792.3|11780.3|0
1729886620000|2024-10-25 20:03:40|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1729886630000|2024-10-25 20:03:50|11793|11781|11792.9|11780.9|11793.4|11781.4|11792.9|11780.9|0
1729886640000|2024-10-25 20:04:00|11792.3|11780.3|11792.3|11780.3|11792.9|11780.9|11792.3|11780.3|0
1729886650000|2024-10-25 20:04:10|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.3|11780.3|0
1729886660000|2024-10-25 20:04:20|11793|11781|11793.8|11781.8|11793.8|11781.8|11793|11781|0
1729886670000|2024-10-25 20:04:30|11793.4|11781.4|11792.9|11780.9|11793.4|11781.4|11792.3|11780.3|0
1729886680000|2024-10-25 20:04:40|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|11792.3|11780.3|0
1729886700000|2024-10-25 20:05:00|11792.2|11780.2|11790.6|11778.6|11792.2|11780.2|11789.7|11777.7|0
1729886710000|2024-10-25 20:05:10|11789.7|11777.7|11789.3|11777.3|11790.2|11778.2|11789.3|11777.3|0
1729886720000|2024-10-25 20:05:20|11789.7|11777.7|11790.2|11778.2|11790.2|11778.2|11789.7|11777.7|0
1729886730000|2024-10-25 20:05:30|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729886740000|2024-10-25 20:05:40|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|0
1729886750000|2024-10-25 20:05:50|11790.6|11778.6|11790.2|11778.2|11790.6|11778.6|11790.2|11778.2|0
1729886760000|2024-10-25 20:06:00|11789.7|11777.7|11789.3|11777.3|11790.2|11778.2|11789.3|11777.3|0
1729886770000|2024-10-25 20:06:10|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1729886780000|2024-10-25 20:06:20|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729886790000|2024-10-25 20:06:30|11789.7|11777.7|11789.3|11777.3|11789.7|11777.7|11789.3|11777.3|0
1729886800000|2024-10-25 20:06:40|11788.7|11776.7|11789.3|11777.3|11789.3|11777.3|11788.7|11776.7|0
1729886810000|2024-10-25 20:06:50|11790.2|11778.2|11789.7|11777.7|11790.2|11778.2|11789.7|11777.7|0
1729886820000|2024-10-25 20:07:00|11789.8|11777.8|11789.7|11777.7|11790.2|11778.2|11789.3|11777.3|0
1729886830000|2024-10-25 20:07:10|11789.8|11777.8|11790.6|11778.6|11790.6|11778.6|11789.7|11777.7|0
1729886840000|2024-10-25 20:07:20|11790.2|11778.2|11790.6|11778.6|11790.6|11778.6|11790.2|11778.2|0
1729886860000|2024-10-25 20:07:40|11791|11779|11791.5|11779.5|11791.5|11779.5|11791|11779|0
1729886870000|2024-10-25 20:07:50|11791.9|11779.9|11792.3|11780.3|11792.3|11780.3|11791.9|11779.9|0
1729886890000|2024-10-25 20:08:10|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1729886900000|2024-10-25 20:08:20|11792.3|11780.3|11792.3|11780.3|11792.9|11780.9|11792.3|11780.3|0
1729886930000|2024-10-25 20:08:50|11792.9|11780.9|11793.4|11781.4|11793.4|11781.4|11792.9|11780.9|0
1729886940000|2024-10-25 20:09:00|11793.8|11781.8|11794.2|11782.2|11794.7|11782.7|11793.8|11781.8|0
1729886950000|2024-10-25 20:09:10|11793.8|11781.8|11793.8|11781.8|11793.8|11781.8|11793.8|11781.8|0
1729886960000|2024-10-25 20:09:20|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|0
1729886970000|2024-10-25 20:09:30|11793.8|11781.8|11793.4|11781.4|11793.8|11781.8|11793.4|11781.4|0
1729886980000|2024-10-25 20:09:40|11792.9|11780.9|11792.3|11780.3|11792.9|11780.9|11792.3|11780.3|0
1729886990000|2024-10-25 20:09:50|11791.9|11779.9|11791.9|11779.9|11791.9|11779.9|11791.9|11779.9|0
1729887000000|2024-10-25 20:10:00|11791.5|11779.5|11791|11779|11791.5|11779.5|11791|11779|0
1729887010000|2024-10-25 20:10:10|11790.6|11778.6|11789.7|11777.7|11790.6|11778.6|11789.7|11777.7|0
1729887020000|2024-10-25 20:10:20|11789.3|11777.3|11789.3|11777.3|11789.7|11777.7|11788.7|11776.7|0
1729887030000|2024-10-25 20:10:30|11789.1|11777.1|11790.2|11778.2|11790.6|11778.6|11788.7|11776.7|0
1729887040000|2024-10-25 20:10:40|11790.6|11778.6|11790.6|11778.6|11791|11779|11790.6|11778.6|0
1729887050000|2024-10-25 20:10:50|11791|11779|11790.6|11778.6|11791|11779|11790.6|11778.6|0
1729887060000|2024-10-25 20:11:00|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|11789.7|11777.7|0
1729887070000|2024-10-25 20:11:10|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729887080000|2024-10-25 20:11:20|11791|11779|11791|11779|11791|11779|11790.6|11778.6|0
1729887090000|2024-10-25 20:11:30|11791.5|11779.5|11791|11779|11791.5|11779.5|11791|11779|0
1729887100000|2024-10-25 20:11:40|11790.6|11778.6|11790.2|11778.2|11790.6|11778.6|11790.2|11778.2|0
1729887110000|2024-10-25 20:11:50|11790|11778|11790.2|11778.2|11790.2|11778.2|11789.3|11777.3|0
1729887120000|2024-10-25 20:12:00|11790.6|11778.6|11791|11779|11791|11779|11790.6|11778.6|0
1729887130000|2024-10-25 20:12:10|11790.6|11778.6|11791|11779|11791|11779|11790.6|11778.6|0
1729887140000|2024-10-25 20:12:20|11791.5|11779.5|11791|11779|11791.5|11779.5|11791|11779|0
1729887150000|2024-10-25 20:12:30|11791.5|11779.5|11791|11779|11791.5|11779.5|11791|11779|0
1729887160000|2024-10-25 20:12:40|11791.5|11779.5|11791|11779|11791.5|11779.5|11791|11779|0
1729887170000|2024-10-25 20:12:50|11791.5|11779.5|11791.5|11779.5|11791.5|11779.5|11791.5|11779.5|0
1729887180000|2024-10-25 20:13:00|11791.9|11779.9|11792.3|11780.3|11792.3|11780.3|11791.9|11779.9|0
1729887220000|2024-10-25 20:13:40|11792.9|11780.9|11790.6|11778.6|11792.9|11780.9|11790.6|11778.6|0
1729887240000|2024-10-25 20:14:00|11790.2|11778.2|11790.6|11778.6|11790.6|11778.6|11790.2|11778.2|0
1729887250000|2024-10-25 20:14:10|11790.2|11778.2|11790.6|11778.6|11790.6|11778.6|11790.2|11778.2|0
1729887260000|2024-10-25 20:14:20|11790.2|11778.2|11789.7|11777.7|11790.2|11778.2|11789.7|11777.7|0
1729887270000|2024-10-25 20:14:30|11789.8|11777.8|11789.7|11777.7|11790.2|11778.2|11789.7|11777.7|0
1729887280000|2024-10-25 20:14:40|11789.8|11777.8|11790.2|11778.2|11790.6|11778.6|11789.8|11777.8|0
1729887290000|2024-10-25 20:14:50|11790.6|11778.6|11790.2|11778.2|11790.6|11778.6|11790.2|11778.2|0
1729887300000|2024-10-25 20:15:00|11789.7|11777.7|11789.3|11777.3|11789.7|11777.7|11789.3|11777.3|0
1729887310000|2024-10-25 20:15:10|11789.4|11777.4|11791|11779|11791|11779|11789.4|11777.4|0
1729887330000|2024-10-25 20:15:30|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729887350000|2024-10-25 20:15:50|11791|11779|11791|11779|11791.5|11779.5|11791|11779|0
1729887360000|2024-10-25 20:16:00|11790.6|11778.6|11790.2|11778.2|11790.6|11778.6|11789.7|11777.7|0
1729887370000|2024-10-25 20:16:10|11790.6|11778.6|11791|11779|11791|11779|11790.6|11778.6|0
1729887380000|2024-10-25 20:16:20|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|0
1729887400000|2024-10-25 20:16:40|11790.6|11778.6|11791|11779|11791|11779|11790.6|11778.6|0
1729887420000|2024-10-25 20:17:00|11791.5|11779.5|11791.5|11779.5|11791.5|11779.5|11791.5|11779.5|0
1729887430000|2024-10-25 20:17:10|11791.4|11779.4|11791|11779|11791.4|11779.4|11790.6|11778.6|0
1729887440000|2024-10-25 20:17:20|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729887450000|2024-10-25 20:17:30|11790.2|11778.2|11789.7|11777.7|11790.2|11778.2|11789.7|11777.7|0
1729887460000|2024-10-25 20:17:40|11789.3|11777.3|11789.3|11777.3|11789.7|11777.7|11789.3|11777.3|0
1729887480000|2024-10-25 20:18:00|11788.7|11776.7|11789.3|11777.3|11789.3|11777.3|11788.7|11776.7|0
1729887510000|2024-10-25 20:18:30|11788.7|11776.7|11788.2|11776.2|11788.7|11776.7|11788.2|11776.2|0
1729887520000|2024-10-25 20:18:40|11788.3|11776.3|11788.7|11776.7|11788.7|11776.7|11788.3|11776.3|0
1729887530000|2024-10-25 20:18:50|11788.5|11776.5|11788.7|11776.7|11788.7|11776.7|11788.2|11776.2|0
1729887540000|2024-10-25 20:19:00|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11788.7|11776.7|0
1729887550000|2024-10-25 20:19:10|11788.7|11776.7|11789.3|11777.3|11789.3|11777.3|11788.7|11776.7|0
1729887570000|2024-10-25 20:19:30|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1729887600000|2024-10-25 20:20:00|11789.3|11777.3|11788.7|11776.7|11789.7|11777.7|11788.7|11776.7|0
1729887620000|2024-10-25 20:20:20|11788.2|11776.2|11788.7|11776.7|11788.7|11776.7|11788.2|11776.2|0
1729887630000|2024-10-25 20:20:30|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1729887650000|2024-10-25 20:20:50|11788.3|11776.3|11789.3|11777.3|11789.3|11777.3|11788.3|11776.3|0
1729887660000|2024-10-25 20:21:00|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1729887670000|2024-10-25 20:21:10|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1729887700000|2024-10-25 20:21:40|11788.3|11776.3|11788.7|11776.7|11788.7|11776.7|11788.3|11776.3|0
1729887710000|2024-10-25 20:21:50|11788.2|11776.2|11788.2|11776.2|11788.7|11776.7|11788.2|11776.2|0
1729887720000|2024-10-25 20:22:00|11788.3|11776.3|11788.7|11776.7|11788.7|11776.7|11788.3|11776.3|0
1729887740000|2024-10-25 20:22:20|11788.2|11776.2|11788.2|11776.2|11788.7|11776.7|11788.2|11776.2|0
1729887750000|2024-10-25 20:22:30|11788.3|11776.3|11789.1|11777.1|11789.1|11777.1|11788.3|11776.3|0
1729887760000|2024-10-25 20:22:40|11788.7|11776.7|11789.3|11777.3|11789.3|11777.3|11788.7|11776.7|0
1729887770000|2024-10-25 20:22:50|11788.7|11776.7|11788.2|11776.2|11788.7|11776.7|11788.2|11776.2|0
1729887820000|2024-10-25 20:23:40|11788.3|11776.3|11788.7|11776.7|11788.7|11776.7|11788.3|11776.3|0
1729887830000|2024-10-25 20:23:50|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729887860000|2024-10-25 20:24:20|11788.7|11776.7|11789.3|11777.3|11789.3|11777.3|11788.7|11776.7|0
1729887870000|2024-10-25 20:24:30|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1729887880000|2024-10-25 20:24:40|11789.8|11777.8|11789.7|11777.7|11790.2|11778.2|11789.7|11777.7|0
1729887900000|2024-10-25 20:25:00|11789.8|11777.8|11790.2|11778.2|11790.2|11778.2|11789.8|11777.8|0
1729887910000|2024-10-25 20:25:10|11790.6|11778.6|11791|11779|11791.5|11779.5|11790.6|11778.6|0
1729887980000|2024-10-25 20:26:20|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729887990000|2024-10-25 20:26:30|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|0
1729888020000|2024-10-25 20:27:00|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729888030000|2024-10-25 20:27:10|11790.2|11778.2|11790.2|11778.2|11790.6|11778.6|11790.2|11778.2|0
1729888040000|2024-10-25 20:27:20|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1729888050000|2024-10-25 20:27:30|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|0
1729888060000|2024-10-25 20:27:40|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1729888070000|2024-10-25 20:27:50|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729888090000|2024-10-25 20:28:10|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1729888100000|2024-10-25 20:28:20|11789.3|11777.3|11789.7|11777.7|11789.7|11777.7|11789.3|11777.3|0
1729888130000|2024-10-25 20:28:50|11789.8|11777.8|11790.6|11778.6|11790.6|11778.6|11789.8|11777.8|0
1729888170000|2024-10-25 20:29:30|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1729888180000|2024-10-25 20:29:40|11789.3|11777.3|11788.7|11776.7|11789.3|11777.3|11788.7|11776.7|0
1729888190000|2024-10-25 20:29:50|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1729888200000|2024-10-25 20:30:00|11788.3|11776.3|11788.7|11776.7|11788.7|11776.7|11788.3|11776.3|0
1729888250000|2024-10-25 20:30:50|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729888270000|2024-10-25 20:31:10|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1729888320000|2024-10-25 20:32:00|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729888340000|2024-10-25 20:32:20|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1729888370000|2024-10-25 20:32:50|11789.3|11777.3|11788.7|11776.7|11789.3|11777.3|11788.7|11776.7|0
1729888420000|2024-10-25 20:33:40|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729888430000|2024-10-25 20:33:50|11788.7|11776.7|11788.2|11776.2|11788.7|11776.7|11788.2|11776.2|0
1729888440000|2024-10-25 20:34:00|11788.3|11776.3|11788.7|11776.7|11788.7|11776.7|11788.3|11776.3|0
1729888450000|2024-10-25 20:34:10|11788.2|11776.2|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1729888470000|2024-10-25 20:34:30|11788.2|11776.2|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1729888490000|2024-10-25 20:34:50|11787.4|11775.4|11787.8|11775.8|11787.8|11775.8|11787.4|11775.4|0
1729888500000|2024-10-25 20:35:00|11787.4|11775.4|11786.5|11774.5|11787.4|11775.4|11786.5|11774.5|0
1729888510000|2024-10-25 20:35:10|11787|11775|11787|11775|11787|11775|11787|11775|0
1729888520000|2024-10-25 20:35:20|11787.4|11775.4|11787.8|11775.8|11787.8|11775.8|11787.4|11775.4|0
1729888540000|2024-10-25 20:35:40|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1729888550000|2024-10-25 20:35:50|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1729888560000|2024-10-25 20:36:00|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1729888570000|2024-10-25 20:36:10|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1729888580000|2024-10-25 20:36:20|11788.2|11776.2|11788.2|11776.2|11788.7|11776.7|11788.2|11776.2|0
1729888590000|2024-10-25 20:36:30|11788.3|11776.3|11788.7|11776.7|11788.7|11776.7|11788.3|11776.3|0
1729888600000|2024-10-25 20:36:40|11789.3|11777.3|11788.7|11776.7|11789.3|11777.3|11788.7|11776.7|0
1729888620000|2024-10-25 20:37:00|11788.2|11776.2|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1729888640000|2024-10-25 20:37:20|11787|11775|11787|11775|11787|11775|11787|11775|0
1729888650000|2024-10-25 20:37:30|11786.9|11774.9|11787.4|11775.4|11787.4|11775.4|11786.5|11774.5|0
1729888660000|2024-10-25 20:37:40|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1729888720000|2024-10-25 20:38:40|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1729888780000|2024-10-25 20:39:40|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1729888790000|2024-10-25 20:39:50|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1729888800000|2024-10-25 20:40:00|11788.3|11776.3|11788.7|11776.7|11788.7|11776.7|11788.3|11776.3|0
1729888830000|2024-10-25 20:40:30|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1729888870000|2024-10-25 20:41:10|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1729888880000|2024-10-25 20:41:20|11788.2|11776.2|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1729888920000|2024-10-25 20:42:00|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1729888940000|2024-10-25 20:42:20|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1729888960000|2024-10-25 20:42:40|11787.4|11775.4|11787.8|11775.8|11787.8|11775.8|11787.4|11775.4|0
1729888970000|2024-10-25 20:42:50|11788.2|11776.2|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1729888990000|2024-10-25 20:43:10|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1729889020000|2024-10-25 20:43:40|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1729889030000|2024-10-25 20:43:50|11787.4|11775.4|11787.4|11775.4|11787.8|11775.8|11787.4|11775.4|0
1729889060000|2024-10-25 20:44:20|11787|11775|11787|11775|11787|11775|11787|11775|0
1729889080000|2024-10-25 20:44:40|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1729889100000|2024-10-25 20:45:00|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1729889120000|2024-10-25 20:45:20|11788.2|11776.2|11788.7|11776.7|11788.7|11776.7|11788.2|11776.2|0
1729889130000|2024-10-25 20:45:30|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729889190000|2024-10-25 20:46:30|11788.7|11776.7|11788.2|11776.2|11788.7|11776.7|11788.2|11776.2|0
1729889230000|2024-10-25 20:47:10|11788.3|11776.3|11789.3|11777.3|11789.3|11777.3|11788.3|11776.3|0
1729889250000|2024-10-25 20:47:30|11789.7|11777.7|11789.3|11777.3|11789.7|11777.7|11789.3|11777.3|0
1729889260000|2024-10-25 20:47:40|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1729889310000|2024-10-25 20:48:30|11789.8|11777.8|11790.2|11778.2|11790.2|11778.2|11789.8|11777.8|0
1729889340000|2024-10-25 20:49:00|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1729889350000|2024-10-25 20:49:10|11789.3|11777.3|11789.3|11777.3|11789.7|11777.7|11789.3|11777.3|0
1729889360000|2024-10-25 20:49:20|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1729889370000|2024-10-25 20:49:30|11789.3|11777.3|11788.7|11776.7|11789.3|11777.3|11788.7|11776.7|0
1729889380000|2024-10-25 20:49:40|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729889390000|2024-10-25 20:49:50|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.2|11776.2|0
1729889400000|2024-10-25 20:50:00|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729889410000|2024-10-25 20:50:10|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1729889440000|2024-10-25 20:50:40|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729889460000|2024-10-25 20:51:00|11788.7|11776.7|11788.7|11776.7|11789.3|11777.3|11788.7|11776.7|0
1729889470000|2024-10-25 20:51:10|11789.3|11777.3|11789.7|11777.7|11789.7|11777.7|11789.3|11777.3|0
1729889480000|2024-10-25 20:51:20|11789.3|11777.3|11788.7|11776.7|11789.7|11777.7|11788.7|11776.7|0
1729889500000|2024-10-25 20:51:40|11789.3|11777.3|11788.7|11776.7|11789.3|11777.3|11788.7|11776.7|0
1729889510000|2024-10-25 20:51:50|11789.3|11777.3|11788.7|11776.7|11789.3|11777.3|11788.7|11776.7|0
1729889520000|2024-10-25 20:52:00|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729889530000|2024-10-25 20:52:10|11788.7|11776.7|11789.3|11777.3|11789.3|11777.3|11788.7|11776.7|0
1729889540000|2024-10-25 20:52:20|11788.7|11776.7|11789.3|11777.3|11789.3|11777.3|11788.7|11776.7|0
1729889550000|2024-10-25 20:52:30|11788.7|11776.7|11788.7|11776.7|11789.3|11777.3|11788.7|11776.7|0
1729889570000|2024-10-25 20:52:50|11788.2|11776.2|11788.7|11776.7|11788.7|11776.7|11788.2|11776.2|0
1729889580000|2024-10-25 20:53:00|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1729889610000|2024-10-25 20:53:30|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1729889650000|2024-10-25 20:54:10|11788.2|11776.2|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1729889660000|2024-10-25 20:54:20|11788.2|11776.2|11788.7|11776.7|11788.7|11776.7|11788.2|11776.2|0
1729889690000|2024-10-25 20:54:50|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729889710000|2024-10-25 20:55:10|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1729889720000|2024-10-25 20:55:20|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729889730000|2024-10-25 20:55:30|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1729889740000|2024-10-25 20:55:40|11788.2|11776.2|11788.7|11776.7|11788.7|11776.7|11787.8|11775.8|0
1729889750000|2024-10-25 20:55:50|11788.2|11776.2|11788.2|11776.2|11788.7|11776.7|11788.2|11776.2|0
1729889790000|2024-10-25 20:56:30|11788.3|11776.3|11788.7|11776.7|11788.7|11776.7|11788.3|11776.3|0
1729889800000|2024-10-25 20:56:40|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|0
1729889820000|2024-10-25 20:57:00|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1729889840000|2024-10-25 20:57:20|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1729889870000|2024-10-25 20:57:50|11788.3|11776.3|11788.2|11776.2|11788.7|11776.7|11788.2|11776.2|0
1729889890000|2024-10-25 20:58:10|11788.3|11776.3|11788.7|11776.7|11788.7|11776.7|11788.3|11776.3|0
1729889910000|2024-10-25 20:58:30|11789.3|11777.3|11789.7|11777.7|11789.7|11777.7|11789.3|11777.3|0
1729889930000|2024-10-25 20:58:50|11789.8|11777.8|11790.2|11778.2|11790.2|11778.2|11789.8|11777.8|0
1729889940000|2024-10-25 20:59:00|11789.7|11777.7|11790|11778|11790|11778|11789.7|11777.7|0
1729889950000|2024-10-25 20:59:10|11789.9|11777.9|11789.3|11777.3|11790.2|11778.2|11789.3|11777.3|0
1729889960000|2024-10-25 20:59:20|11789.7|11777.7|11789.3|11777.3|11789.7|11777.7|11789.3|11777.3|0
1729889970000|2024-10-25 20:59:30|11789.7|11777.7|11789.3|11777.3|11789.7|11777.7|11789.3|11777.3|0
1729889980000|2024-10-25 20:59:40|11788.2|11776.2|11788.2|11776.2|11789.1|11777.1|11788.2|11776.2|0
1729889990000|2024-10-25 20:59:50|11788|11776|11788.9|11776.9|11789.1|11777.1|11788|11776|0
1730066520000|2024-10-27 22:02:00|11832.4|11820.4|11829.8|11817.8|11832.4|11820.4|11829.8|11817.8|0
1730066530000|2024-10-27 22:02:10|11829.6|11817.6|11827.9|11815.9|11830|11818|11826.6|11814.6|0
1730066540000|2024-10-27 22:02:20|11827.7|11815.7|11829.2|11817.2|11829.8|11817.8|11827.7|11815.7|0
1730066550000|2024-10-27 22:02:30|11829.6|11817.6|11833.7|11821.7|11833.9|11821.9|11829.6|11817.6|0
1730066560000|2024-10-27 22:02:40|11833.6|11821.6|11833.7|11821.7|11833.7|11821.7|11832.6|11820.6|0
1730066570000|2024-10-27 22:02:50|11833.6|11821.6|11837.2|11825.2|11837.8|11825.8|11833.2|11821.2|0
1730066580000|2024-10-27 22:03:00|11837.4|11825.4|11838.2|11826.2|11838.9|11826.9|11836.9|11824.9|0
1730066590000|2024-10-27 22:03:10|11838|11826|11838.7|11826.7|11838.9|11826.9|11837.8|11825.8|0
1730066600000|2024-10-27 22:03:20|11838.2|11826.2|11838.7|11826.7|11838.7|11826.7|11838.2|11826.2|0
1730066610000|2024-10-27 22:03:30|11839.5|11827.5|11840.6|11828.6|11840.6|11828.6|11839.1|11827.1|0
1730066620000|2024-10-27 22:03:40|11840|11828|11839.5|11827.5|11841|11829|11838.7|11826.7|0
1730066630000|2024-10-27 22:03:50|11839.3|11827.3|11840.6|11828.6|11841|11829|11839.1|11827.1|0
1730066640000|2024-10-27 22:04:00|11841.4|11829.4|11842.3|11830.3|11842.7|11830.7|11841|11829|0
1730066650000|2024-10-27 22:04:10|11842.5|11830.5|11842.5|11830.5|11842.7|11830.7|11842.3|11830.3|0
1730066660000|2024-10-27 22:04:20|11842.3|11830.3|11843.2|11831.2|11843.2|11831.2|11842.3|11830.3|0
1730066670000|2024-10-27 22:04:30|11843.6|11831.6|11844|11832|11844|11832|11842.7|11830.7|0
1730066680000|2024-10-27 22:04:40|11844.2|11832.2|11844|11832|11844.6|11832.6|11844|11832|0
1730066690000|2024-10-27 22:04:50|11844.2|11832.2|11844|11832|11844.6|11832.6|11843.8|11831.8|0
1730066700000|2024-10-27 22:05:00|11844.6|11832.6|11846.8|11834.8|11846.8|11834.8|11844.6|11832.6|0
1730066710000|2024-10-27 22:05:10|11847.2|11835.2|11847.2|11835.2|11847.6|11835.6|11846.8|11834.8|0
1730066720000|2024-10-27 22:05:20|11846.8|11834.8|11847.2|11835.2|11848.1|11836.1|11846.8|11834.8|0
1730066730000|2024-10-27 22:05:30|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.2|11835.2|0
1730066740000|2024-10-27 22:05:40|11847.8|11835.8|11847.2|11835.2|11848.7|11836.7|11847.2|11835.2|0
1730066750000|2024-10-27 22:05:50|11846.1|11834.1|11844.8|11832.8|11846.1|11834.1|11844|11832|0
1730066760000|2024-10-27 22:06:00|11844.6|11832.6|11845.9|11833.9|11845.9|11833.9|11844|11832|0
1730066770000|2024-10-27 22:06:10|11845.5|11833.5|11847.2|11835.2|11847.6|11835.6|11845.5|11833.5|0
1730066780000|2024-10-27 22:06:20|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847|11835|0
1730066790000|2024-10-27 22:06:30|11847.2|11835.2|11851.3|11839.3|11851.3|11839.3|11847.2|11835.2|0
1730066800000|2024-10-27 22:06:40|11850.8|11838.8|11848.7|11836.7|11850.8|11838.8|11848.7|11836.7|0
1730066810000|2024-10-27 22:06:50|11849.1|11837.1|11848.7|11836.7|11849.1|11837.1|11847.2|11835.2|0
1730066820000|2024-10-27 22:07:00|11849.1|11837.1|11848.9|11836.9|11849.3|11837.3|11847.2|11835.2|0
1730066830000|2024-10-27 22:07:10|11849.1|11837.1|11848.7|11836.7|11849.8|11837.8|11848.7|11836.7|0
1730066840000|2024-10-27 22:07:20|11847.6|11835.6|11848.1|11836.1|11848.7|11836.7|11847.2|11835.2|0
1730066850000|2024-10-27 22:07:30|11848|11836|11846.8|11834.8|11848|11836|11846.8|11834.8|0
1730066860000|2024-10-27 22:07:40|11846.6|11834.6|11846.8|11834.8|11847.2|11835.2|11846.3|11834.3|0
1730066870000|2024-10-27 22:07:50|11847.2|11835.2|11846.3|11834.3|11847.2|11835.2|11845.9|11833.9|0
1730066880000|2024-10-27 22:08:00|11846.1|11834.1|11845.9|11833.9|11846.8|11834.8|11845.5|11833.5|0
1730066890000|2024-10-27 22:08:10|11845.7|11833.7|11847.6|11835.6|11847.6|11835.6|11845.7|11833.7|0
1730066900000|2024-10-27 22:08:20|11847.8|11835.8|11849.6|11837.6|11850|11838|11847.6|11835.6|0
1730066920000|2024-10-27 22:08:40|11849.5|11837.5|11848.7|11836.7|11849.6|11837.6|11848.1|11836.1|0
1730066930000|2024-10-27 22:08:50|11848.5|11836.5|11849.1|11837.1|11849.1|11837.1|11847.6|11835.6|0
1730066940000|2024-10-27 22:09:00|11849.6|11837.6|11850.6|11838.6|11850.8|11838.8|11849.6|11837.6|0
1730066950000|2024-10-27 22:09:10|11850.4|11838.4|11851.3|11839.3|11851.5|11839.5|11850.4|11838.4|0
1730066960000|2024-10-27 22:09:20|11851.2|11839.2|11850.4|11838.4|11851.2|11839.2|11850.2|11838.2|0
1730066970000|2024-10-27 22:09:30|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|0
1730066980000|2024-10-27 22:09:40|11850.6|11838.6|11849.8|11837.8|11850.6|11838.6|11849.6|11837.6|0
1730066990000|2024-10-27 22:09:50|11849.7|11837.7|11849.6|11837.6|11849.7|11837.7|11849.1|11837.1|0
1730067000000|2024-10-27 22:10:00|11850|11838|11849.6|11837.6|11850|11838|11849.6|11837.6|0
1730067010000|2024-10-27 22:10:10|11849.5|11837.5|11850|11838|11850|11838|11849.1|11837.1|0
1730067020000|2024-10-27 22:10:20|11849.8|11837.8|11850.4|11838.4|11850.4|11838.4|11849.6|11837.6|0
1730067030000|2024-10-27 22:10:30|11850.6|11838.6|11850.4|11838.4|11850.6|11838.6|11850.4|11838.4|0
1730067040000|2024-10-27 22:10:40|11850.2|11838.2|11849.6|11837.6|11850.2|11838.2|11849.6|11837.6|0
1730067050000|2024-10-27 22:10:50|11850|11838|11850|11838|11850|11838|11850|11838|0
1730067060000|2024-10-27 22:11:00|11850.4|11838.4|11850.6|11838.6|11850.6|11838.6|11850.4|11838.4|0
1730067070000|2024-10-27 22:11:10|11850.4|11838.4|11848.7|11836.7|11850.4|11838.4|11848.7|11836.7|0
1730067080000|2024-10-27 22:11:20|11848.9|11836.9|11847.6|11835.6|11849.1|11837.1|11847.2|11835.2|0
1730067090000|2024-10-27 22:11:30|11847.8|11835.8|11848.7|11836.7|11850.2|11838.2|11847.8|11835.8|0
1730067100000|2024-10-27 22:11:40|11848.9|11836.9|11848.1|11836.1|11849.1|11837.1|11848.1|11836.1|0
1730067110000|2024-10-27 22:11:50|11848.5|11836.5|11852.3|11840.3|11852.3|11840.3|11848.5|11836.5|0
1730067120000|2024-10-27 22:12:00|11852.8|11840.8|11851.3|11839.3|11852.8|11840.8|11851.3|11839.3|0
1730067130000|2024-10-27 22:12:10|11851.5|11839.5|11851.3|11839.3|11851.7|11839.7|11851.3|11839.3|0
1730067140000|2024-10-27 22:12:20|11850.8|11838.8|11851.3|11839.3|11851.3|11839.3|11850.8|11838.8|0
1730067150000|2024-10-27 22:12:30|11851.7|11839.7|11851.8|11839.8|11851.8|11839.8|11851.7|11839.7|0
1730067160000|2024-10-27 22:12:40|11852|11840|11852.8|11840.8|11852.8|11840.8|11852|11840|0
1730067170000|2024-10-27 22:12:50|11852.6|11840.6|11854.1|11842.1|11854.1|11842.1|11852.6|11840.6|0
1730067180000|2024-10-27 22:13:00|11854.5|11842.5|11855.4|11843.4|11855.4|11843.4|11854.1|11842.1|0
1730067190000|2024-10-27 22:13:10|11855.2|11843.2|11854.5|11842.5|11855.4|11843.4|11854.1|11842.1|0
1730067200000|2024-10-27 22:13:20|11854.3|11842.3|11854.5|11842.5|11854.5|11842.5|11854.3|11842.3|0
1730067210000|2024-10-27 22:13:30|11854.6|11842.6|11855|11843|11855|11843|11854.6|11842.6|0
1730067220000|2024-10-27 22:13:40|11854.8|11842.8|11853.3|11841.3|11854.8|11842.8|11853.3|11841.3|0
1730067230000|2024-10-27 22:13:50|11853.5|11841.5|11854.1|11842.1|11854.1|11842.1|11853.5|11841.5|0
1730067240000|2024-10-27 22:14:00|11853.9|11841.9|11853.7|11841.7|11853.9|11841.9|11853.7|11841.7|0
1730067250000|2024-10-27 22:14:10|11853.3|11841.3|11853.3|11841.3|11853.7|11841.7|11853.3|11841.3|0
1730067260000|2024-10-27 22:14:20|11853.5|11841.5|11854.1|11842.1|11854.1|11842.1|11853.5|11841.5|0
1730067270000|2024-10-27 22:14:30|11854.5|11842.5|11853.3|11841.3|11854.5|11842.5|11853.3|11841.3|0
1730067280000|2024-10-27 22:14:40|11853.2|11841.2|11852.8|11840.8|11853.2|11841.2|11852.8|11840.8|0
1730067290000|2024-10-27 22:14:50|11852.4|11840.4|11853.3|11841.3|11853.3|11841.3|11852.4|11840.4|0
1730067300000|2024-10-27 22:15:00|11853.7|11841.7|11854.1|11842.1|11854.1|11842.1|11853.7|11841.7|0
1730067310000|2024-10-27 22:15:10|11853.9|11841.9|11853.7|11841.7|11853.9|11841.9|11853.3|11841.3|0
1730067320000|2024-10-27 22:15:20|11853.5|11841.5|11853.5|11841.5|11853.7|11841.7|11853.3|11841.3|0
1730067330000|2024-10-27 22:15:30|11853.7|11841.7|11853.5|11841.5|11853.7|11841.7|11853.3|11841.3|0
1730067340000|2024-10-27 22:15:40|11853.3|11841.3|11854.1|11842.1|11854.1|11842.1|11853.3|11841.3|0
1730067350000|2024-10-27 22:15:50|11854.3|11842.3|11854.5|11842.5|11854.5|11842.5|11854.3|11842.3|0
1730067360000|2024-10-27 22:16:00|11854.1|11842.1|11854.5|11842.5|11854.5|11842.5|11854.1|11842.1|0
1730067380000|2024-10-27 22:16:20|11854.1|11842.1|11855.4|11843.4|11855.4|11843.4|11853.7|11841.7|0
1730067400000|2024-10-27 22:16:40|11855|11843|11854.5|11842.5|11855|11843|11854.5|11842.5|0
1730067410000|2024-10-27 22:16:50|11854.3|11842.3|11854.5|11842.5|11854.5|11842.5|11853.9|11841.9|0
1730067420000|2024-10-27 22:17:00|11854.3|11842.3|11854.1|11842.1|11854.3|11842.3|11853.7|11841.7|0
1730067430000|2024-10-27 22:17:10|11853.9|11841.9|11854.1|11842.1|11854.1|11842.1|11853.7|11841.7|0
1730067450000|2024-10-27 22:17:30|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1730067470000|2024-10-27 22:17:50|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1730067490000|2024-10-27 22:18:10|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1730067500000|2024-10-27 22:18:20|11854.3|11842.3|11854.1|11842.1|11854.3|11842.3|11854.1|11842.1|0
1730067520000|2024-10-27 22:18:40|11854.5|11842.5|11855.4|11843.4|11855.4|11843.4|11854.5|11842.5|0
1730067530000|2024-10-27 22:18:50|11855.2|11843.2|11855|11843|11855.4|11843.4|11855|11843|0
1730067540000|2024-10-27 22:19:00|11855.2|11843.2|11856.5|11844.5|11857.3|11845.3|11855.2|11843.2|0
1730067550000|2024-10-27 22:19:10|11856|11844|11855.8|11843.8|11856.5|11844.5|11855.4|11843.4|0
1730067560000|2024-10-27 22:19:20|11856|11844|11855.8|11843.8|11856.5|11844.5|11855.8|11843.8|0
1730067570000|2024-10-27 22:19:30|11856.5|11844.5|11855.4|11843.4|11856.5|11844.5|11855.4|11843.4|0
1730067590000|2024-10-27 22:19:50|11855.2|11843.2|11855|11843|11855.2|11843.2|11855|11843|0
1730067600000|2024-10-27 22:20:00|11855.2|11843.2|11855.8|11843.8|11856.5|11844.5|11855.2|11843.2|0
1730067610000|2024-10-27 22:20:10|11856.5|11844.5|11855.8|11843.8|11856.5|11844.5|11855.4|11843.4|0
1730067620000|2024-10-27 22:20:20|11855.6|11843.6|11855|11843|11855.6|11843.6|11854.5|11842.5|0
1730067630000|2024-10-27 22:20:30|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1730067640000|2024-10-27 22:20:40|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1730067670000|2024-10-27 22:21:10|11854.2|11842.2|11855.4|11843.4|11855.4|11843.4|11854.2|11842.2|0
1730067680000|2024-10-27 22:21:20|11855.6|11843.6|11854.1|11842.1|11855.6|11843.6|11854.1|11842.1|0
1730067690000|2024-10-27 22:21:30|11853.9|11841.9|11853.7|11841.7|11853.9|11841.9|11853.7|11841.7|0
1730067700000|2024-10-27 22:21:40|11853.3|11841.3|11852.8|11840.8|11853.3|11841.3|11852.8|11840.8|0
1730067710000|2024-10-27 22:21:50|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|0
1730067720000|2024-10-27 22:22:00|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1730067730000|2024-10-27 22:22:10|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|0
1730067750000|2024-10-27 22:22:30|11852|11840|11852.4|11840.4|11852.4|11840.4|11851.8|11839.8|0
1730067760000|2024-10-27 22:22:40|11852.6|11840.6|11852.4|11840.4|11852.8|11840.8|11852.4|11840.4|0
1730067770000|2024-10-27 22:22:50|11852.6|11840.6|11853|11841|11853.3|11841.3|11852.6|11840.6|0
1730067780000|2024-10-27 22:23:00|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1730067790000|2024-10-27 22:23:10|11853.2|11841.2|11852.8|11840.8|11853.2|11841.2|11852.4|11840.4|0
1730067800000|2024-10-27 22:23:20|11852.4|11840.4|11852.8|11840.8|11852.8|11840.8|11852.4|11840.4|0
1730067810000|2024-10-27 22:23:30|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1730067820000|2024-10-27 22:23:40|11853.2|11841.2|11852.8|11840.8|11853.2|11841.2|11852.8|11840.8|0
1730067830000|2024-10-27 22:23:50|11852.6|11840.6|11852.4|11840.4|11852.6|11840.6|11852.4|11840.4|0
1730067840000|2024-10-27 22:24:00|11852.8|11840.8|11851.8|11839.8|11852.8|11840.8|11851.8|11839.8|0
1730067850000|2024-10-27 22:24:10|11851.5|11839.5|11849.2|11837.2|11851.5|11839.5|11849.2|11837.2|0
1730067860000|2024-10-27 22:24:20|11849.6|11837.6|11849|11837|11849.6|11837.6|11849|11837|0
1730067870000|2024-10-27 22:24:30|11848.8|11836.8|11849.6|11837.6|11849.8|11837.8|11848.8|11836.8|0
1730067880000|2024-10-27 22:24:40|11849.8|11837.8|11850|11838|11850|11838|11849.8|11837.8|0
1730067890000|2024-10-27 22:24:50|11849.8|11837.8|11850|11838|11850|11838|11849.6|11837.6|0
1730067900000|2024-10-27 22:25:00|11850.3|11838.3|11850|11838|11850.3|11838.3|11849.6|11837.6|0
1730067910000|2024-10-27 22:25:10|11850.3|11838.3|11850|11838|11850.3|11838.3|11850|11838|0
1730067920000|2024-10-27 22:25:20|11850.3|11838.3|11852.4|11840.4|11852.4|11840.4|11850|11838|0
1730067930000|2024-10-27 22:25:30|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.5|11839.5|0
1730067940000|2024-10-27 22:25:40|11851.7|11839.7|11851.1|11839.1|11851.7|11839.7|11850.9|11838.9|0
1730067950000|2024-10-27 22:25:50|11850.5|11838.5|11850.9|11838.9|11851.1|11839.1|11850.5|11838.5|0
1730067960000|2024-10-27 22:26:00|11851.3|11839.3|11851.8|11839.8|11851.8|11839.8|11851.3|11839.3|0
1730067970000|2024-10-27 22:26:10|11852|11840|11851.3|11839.3|11852.6|11840.6|11851.3|11839.3|0
1730067980000|2024-10-27 22:26:20|11851.5|11839.5|11851.8|11839.8|11851.8|11839.8|11851.5|11839.5|0
1730067990000|2024-10-27 22:26:30|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|0
1730068010000|2024-10-27 22:26:50|11852.6|11840.6|11852.4|11840.4|11852.6|11840.6|11852.4|11840.4|0
1730068020000|2024-10-27 22:27:00|11852.6|11840.6|11852.4|11840.4|11852.8|11840.8|11852.4|11840.4|0
1730068050000|2024-10-27 22:27:30|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730068070000|2024-10-27 22:27:50|11853|11841|11853.7|11841.7|11853.7|11841.7|11852.8|11840.8|0
1730068080000|2024-10-27 22:28:00|11853.9|11841.9|11854.5|11842.5|11854.5|11842.5|11853.7|11841.7|0
1730068090000|2024-10-27 22:28:10|11854.3|11842.3|11854.5|11842.5|11854.5|11842.5|11854.1|11842.1|0
1730068110000|2024-10-27 22:28:30|11854.6|11842.6|11855|11843|11855|11843|11854.6|11842.6|0
1730068130000|2024-10-27 22:28:50|11854.8|11842.8|11855|11843|11855|11843|11854.1|11842.1|0
1730068140000|2024-10-27 22:29:00|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1730068150000|2024-10-27 22:29:10|11854.7|11842.7|11854.5|11842.5|11855|11843|11854.5|11842.5|0
1730068180000|2024-10-27 22:29:40|11854.3|11842.3|11854.5|11842.5|11854.5|11842.5|11854.3|11842.3|0
1730068190000|2024-10-27 22:29:50|11854.6|11842.6|11855|11843|11855|11843|11854.6|11842.6|0
1730068200000|2024-10-27 22:30:00|11854.9|11842.9|11854.8|11842.8|11854.9|11842.9|11854.1|11842.1|0
1730068210000|2024-10-27 22:30:10|11855|11843|11855.8|11843.8|11855.8|11843.8|11855|11843|0
1730068230000|2024-10-27 22:30:30|11855.4|11843.4|11854.5|11842.5|11855.8|11843.8|11854.5|11842.5|0
1730068240000|2024-10-27 22:30:40|11854.8|11842.8|11854.5|11842.5|11855|11843|11854.5|11842.5|0
1730068250000|2024-10-27 22:30:50|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1730068260000|2024-10-27 22:31:00|11854.3|11842.3|11854.8|11842.8|11855|11843|11854.3|11842.3|0
1730068270000|2024-10-27 22:31:10|11855|11843|11854.5|11842.5|11855|11843|11854.5|11842.5|0
1730068280000|2024-10-27 22:31:20|11854.6|11842.6|11855|11843|11855|11843|11854.6|11842.6|0
1730068360000|2024-10-27 22:32:40|11855.2|11843.2|11855|11843|11855.4|11843.4|11855|11843|0
1730068370000|2024-10-27 22:32:50|11855.2|11843.2|11855.4|11843.4|11855.4|11843.4|11855|11843|0
1730068380000|2024-10-27 22:33:00|11855.8|11843.8|11855.4|11843.4|11855.8|11843.8|11855.4|11843.4|0
1730068390000|2024-10-27 22:33:10|11855.6|11843.6|11855.8|11843.8|11855.8|11843.8|11855.4|11843.4|0
1730068400000|2024-10-27 22:33:20|11855.4|11843.4|11855.8|11843.8|11855.8|11843.8|11855.4|11843.4|0
1730068410000|2024-10-27 22:33:30|11855.6|11843.6|11855.4|11843.4|11855.6|11843.6|11855.4|11843.4|0
1730068430000|2024-10-27 22:33:50|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11855.4|11843.4|0
1730068450000|2024-10-27 22:34:10|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855|11843|0
1730068460000|2024-10-27 22:34:20|11855.6|11843.6|11855.8|11843.8|11855.8|11843.8|11855.6|11843.6|0
1730068480000|2024-10-27 22:34:40|11856|11844|11856.5|11844.5|11856.5|11844.5|11855.8|11843.8|0
1730068490000|2024-10-27 22:34:50|11856.7|11844.7|11857.1|11845.1|11857.1|11845.1|11856.7|11844.7|0
1730068500000|2024-10-27 22:35:00|11857.3|11845.3|11857.7|11845.7|11858.6|11846.6|11857.3|11845.3|0
1730068510000|2024-10-27 22:35:10|11857.5|11845.5|11856.7|11844.7|11857.5|11845.5|11856.7|11844.7|0
1730068520000|2024-10-27 22:35:20|11856.5|11844.5|11855.4|11843.4|11856.5|11844.5|11855|11843|0
1730068530000|2024-10-27 22:35:30|11855.2|11843.2|11855.8|11843.8|11855.8|11843.8|11855|11843|0
1730068540000|2024-10-27 22:35:40|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|0
1730068560000|2024-10-27 22:36:00|11855.2|11843.2|11855|11843|11855.2|11843.2|11854.5|11842.5|0
1730068570000|2024-10-27 22:36:10|11855.4|11843.4|11855.8|11843.8|11855.8|11843.8|11855.4|11843.4|0
1730068580000|2024-10-27 22:36:20|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|11855.4|11843.4|0
1730068590000|2024-10-27 22:36:30|11855.6|11843.6|11855.4|11843.4|11855.6|11843.6|11855.4|11843.4|0
1730068610000|2024-10-27 22:36:50|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|0
1730068620000|2024-10-27 22:37:00|11856.5|11844.5|11855.8|11843.8|11856.5|11844.5|11855.8|11843.8|0
1730068640000|2024-10-27 22:37:20|11856.5|11844.5|11856.5|11844.5|11856.5|11844.5|11856.5|11844.5|0
1730068660000|2024-10-27 22:37:40|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1730068670000|2024-10-27 22:37:50|11857.1|11845.1|11856.9|11844.9|11857.3|11845.3|11856.9|11844.9|0
1730068680000|2024-10-27 22:38:00|11856.5|11844.5|11857.3|11845.3|11857.3|11845.3|11856.5|11844.5|0
1730068690000|2024-10-27 22:38:10|11857.1|11845.1|11858.6|11846.6|11859|11847|11856.9|11844.9|0
1730068700000|2024-10-27 22:38:20|11858.4|11846.4|11858.6|11846.6|11858.6|11846.6|11858.2|11846.2|0
1730068710000|2024-10-27 22:38:30|11858.4|11846.4|11858.6|11846.6|11858.6|11846.6|11858.4|11846.4|0
1730068720000|2024-10-27 22:38:40|11858.2|11846.2|11857.7|11845.7|11858.2|11846.2|11857.7|11845.7|0
1730068740000|2024-10-27 22:39:00|11857.8|11845.8|11857.7|11845.7|11858|11846|11857.3|11845.3|0
1730068750000|2024-10-27 22:39:10|11857.3|11845.3|11856.5|11844.5|11857.3|11845.3|11856.5|11844.5|0
1730068760000|2024-10-27 22:39:20|11856.4|11844.4|11855.8|11843.8|11856.4|11844.4|11855.8|11843.8|0
1730068780000|2024-10-27 22:39:40|11856.5|11844.5|11856.5|11844.5|11856.5|11844.5|11855.8|11843.8|0
1730068790000|2024-10-27 22:39:50|11856.7|11844.7|11856.7|11844.7|11856.9|11844.9|11856.5|11844.5|0
1730068800000|2024-10-27 22:40:00|11856.5|11844.5|11856.9|11844.9|11856.9|11844.9|11856.5|11844.5|0
1730068810000|2024-10-27 22:40:10|11857.1|11845.1|11857.1|11845.1|11857.3|11845.3|11856.9|11844.9|0
1730068820000|2024-10-27 22:40:20|11856.9|11844.9|11856.5|11844.5|11857.1|11845.1|11856.5|11844.5|0
1730068830000|2024-10-27 22:40:30|11856.7|11844.7|11856.9|11844.9|11856.9|11844.9|11856.7|11844.7|0
1730068840000|2024-10-27 22:40:40|11857.3|11845.3|11856.9|11844.9|11857.3|11845.3|11856.9|11844.9|0
1730068850000|2024-10-27 22:40:50|11857.1|11845.1|11856.9|11844.9|11857.3|11845.3|11856.9|11844.9|0
1730068860000|2024-10-27 22:41:00|11856.5|11844.5|11856.8|11844.8|11856.8|11844.8|11856.4|11844.4|0
1730068870000|2024-10-27 22:41:10|11856.6|11844.6|11857.2|11845.2|11857.2|11845.2|11856.4|11844.4|0
1730068880000|2024-10-27 22:41:20|11857.6|11845.6|11857.2|11845.2|11857.6|11845.6|11857.2|11845.2|0
1730068900000|2024-10-27 22:41:40|11856.8|11844.8|11857.6|11845.6|11857.6|11845.6|11856.8|11844.8|0
1730068910000|2024-10-27 22:41:50|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1730068920000|2024-10-27 22:42:00|11857.4|11845.4|11857.4|11845.4|11857.6|11845.6|11857.2|11845.2|0
1730068930000|2024-10-27 22:42:10|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11856.8|11844.8|0
1730068940000|2024-10-27 22:42:20|11857|11845|11856.8|11844.8|11857|11845|11856.8|11844.8|0
1730068980000|2024-10-27 22:43:00|11857|11845|11856.8|11844.8|11857.2|11845.2|11856.8|11844.8|0
1730069010000|2024-10-27 22:43:30|11856.6|11844.6|11856.4|11844.4|11856.6|11844.6|11855.9|11843.9|0
1730069040000|2024-10-27 22:44:00|11856.3|11844.3|11855.7|11843.7|11856.3|11844.3|11855.7|11843.7|0
1730069060000|2024-10-27 22:44:20|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|0
1730069070000|2024-10-27 22:44:30|11856.3|11844.3|11855.7|11843.7|11856.3|11844.3|11855.7|11843.7|0
1730069090000|2024-10-27 22:44:50|11855.5|11843.5|11855.3|11843.3|11855.5|11843.5|11854.9|11842.9|0
1730069100000|2024-10-27 22:45:00|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730069110000|2024-10-27 22:45:10|11855.1|11843.1|11855.3|11843.3|11855.3|11843.3|11855.1|11843.1|0
1730069130000|2024-10-27 22:45:30|11855.1|11843.1|11855.3|11843.3|11855.3|11843.3|11855.1|11843.1|0
1730069140000|2024-10-27 22:45:40|11855.1|11843.1|11854.9|11842.9|11855.1|11843.1|11854.9|11842.9|0
1730069160000|2024-10-27 22:46:00|11854.6|11842.6|11854.4|11842.4|11854.6|11842.6|11854.4|11842.4|0
1730069170000|2024-10-27 22:46:10|11854|11842|11854.4|11842.4|11854.4|11842.4|11854|11842|0
1730069180000|2024-10-27 22:46:20|11854.2|11842.2|11854.4|11842.4|11854.4|11842.4|11854.2|11842.2|0
1730069190000|2024-10-27 22:46:30|11854.2|11842.2|11854.4|11842.4|11854.4|11842.4|11854|11842|0
1730069210000|2024-10-27 22:46:50|11854.9|11842.9|11854.4|11842.4|11854.9|11842.9|11854.4|11842.4|0
1730069250000|2024-10-27 22:47:30|11854.2|11842.2|11853.6|11841.6|11854.2|11842.2|11853.1|11841.1|0
1730069260000|2024-10-27 22:47:40|11854|11842|11854.4|11842.4|11854.4|11842.4|11854|11842|0
1730069290000|2024-10-27 22:48:10|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730069300000|2024-10-27 22:48:20|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1730069310000|2024-10-27 22:48:30|11855.1|11843.1|11855.3|11843.3|11855.3|11843.3|11855.1|11843.1|0
1730069340000|2024-10-27 22:49:00|11854.9|11842.9|11855.3|11843.3|11855.3|11843.3|11854.9|11842.9|0
1730069370000|2024-10-27 22:49:30|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.5|11843.5|0
1730069380000|2024-10-27 22:49:40|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1730069400000|2024-10-27 22:50:00|11855.1|11843.1|11854.9|11842.9|11855.1|11843.1|11854.9|11842.9|0
1730069410000|2024-10-27 22:50:10|11854.8|11842.8|11854|11842|11854.8|11842.8|11854|11842|0
1730069420000|2024-10-27 22:50:20|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1730069430000|2024-10-27 22:50:30|11853.4|11841.4|11853.6|11841.6|11853.6|11841.6|11853.4|11841.4|0
1730069450000|2024-10-27 22:50:50|11853.4|11841.4|11853.6|11841.6|11853.6|11841.6|11853.1|11841.1|0
1730069460000|2024-10-27 22:51:00|11853.1|11841.1|11852.7|11840.7|11853.1|11841.1|11852.7|11840.7|0
1730069470000|2024-10-27 22:51:10|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|11852.3|11840.3|0
1730069480000|2024-10-27 22:51:20|11852.7|11840.7|11853.1|11841.1|11853.1|11841.1|11852.3|11840.3|0
1730069490000|2024-10-27 22:51:30|11852.9|11840.9|11852.7|11840.7|11853.1|11841.1|11852.7|11840.7|0
1730069500000|2024-10-27 22:51:40|11852.9|11840.9|11853.1|11841.1|11853.1|11841.1|11852.9|11840.9|0
1730069510000|2024-10-27 22:51:50|11852.9|11840.9|11852.7|11840.7|11853.1|11841.1|11852.7|11840.7|0
1730069520000|2024-10-27 22:52:00|11853.1|11841.1|11853.6|11841.6|11853.6|11841.6|11853.1|11841.1|0
1730069530000|2024-10-27 22:52:10|11853.5|11841.5|11853.1|11841.1|11853.5|11841.5|11852.7|11840.7|0
1730069540000|2024-10-27 22:52:20|11852.9|11840.9|11852.7|11840.7|11852.9|11840.9|11852.7|11840.7|0
1730069560000|2024-10-27 22:52:40|11853.1|11841.1|11853.6|11841.6|11853.6|11841.6|11853.1|11841.1|0
1730069590000|2024-10-27 22:53:10|11853.1|11841.1|11853.1|11841.1|11853.6|11841.6|11853.1|11841.1|0
1730069600000|2024-10-27 22:53:20|11853.2|11841.2|11853.1|11841.1|11853.6|11841.6|11853.1|11841.1|0
1730069610000|2024-10-27 22:53:30|11853.4|11841.4|11853.1|11841.1|11853.4|11841.4|11853.1|11841.1|0
1730069620000|2024-10-27 22:53:40|11853.4|11841.4|11853.1|11841.1|11853.6|11841.6|11853.1|11841.1|0
1730069650000|2024-10-27 22:54:10|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730069690000|2024-10-27 22:54:50|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1730069700000|2024-10-27 22:55:00|11852.7|11840.7|11853.1|11841.1|11853.1|11841.1|11852.7|11840.7|0
1730069720000|2024-10-27 22:55:20|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730069760000|2024-10-27 22:56:00|11852.5|11840.5|11852.3|11840.3|11852.5|11840.5|11852.3|11840.3|0
1730069770000|2024-10-27 22:56:10|11852.7|11840.7|11852.3|11840.3|11852.7|11840.7|11852.3|11840.3|0
1730069800000|2024-10-27 22:56:40|11851.9|11839.9|11851.6|11839.6|11851.9|11839.9|11851.6|11839.6|0
1730069810000|2024-10-27 22:56:50|11851.7|11839.7|11851.6|11839.6|11852.3|11840.3|11851.6|11839.6|0
1730069830000|2024-10-27 22:57:10|11851.7|11839.7|11851.6|11839.6|11852.3|11840.3|11851.6|11839.6|0
1730069840000|2024-10-27 22:57:20|11851.7|11839.7|11852.3|11840.3|11852.3|11840.3|11851.7|11839.7|0
1730069850000|2024-10-27 22:57:30|11851.6|11839.6|11851.6|11839.6|11851.6|11839.6|11851.6|11839.6|0
1730069860000|2024-10-27 22:57:40|11851.7|11839.7|11851.6|11839.6|11852.3|11840.3|11851.6|11839.6|0
1730069900000|2024-10-27 22:58:20|11851.7|11839.7|11852.3|11840.3|11852.3|11840.3|11851.7|11839.7|0
1730069910000|2024-10-27 22:58:30|11851.9|11839.9|11852.3|11840.3|11852.3|11840.3|11851.6|11839.6|0
1730069920000|2024-10-27 22:58:40|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1730069940000|2024-10-27 22:59:00|11853.2|11841.2|11854|11842|11854.4|11842.4|11853.2|11841.2|0
1730069950000|2024-10-27 22:59:10|11854.2|11842.2|11854.4|11842.4|11854.4|11842.4|11854|11842|0
1730070000000|2024-10-27 23:00:00|11854.9|11842.9|11855.3|11843.3|11855.7|11843.7|11854.9|11842.9|0
1730070010000|2024-10-27 23:00:10|11855.5|11843.5|11854.9|11842.9|11855.5|11843.5|11854.9|11842.9|0
1730070020000|2024-10-27 23:00:20|11855.1|11843.1|11855.3|11843.3|11855.3|11843.3|11855.1|11843.1|0
1730070040000|2024-10-27 23:00:40|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730070050000|2024-10-27 23:00:50|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1730070060000|2024-10-27 23:01:00|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730070070000|2024-10-27 23:01:10|11854.6|11842.6|11853.1|11841.1|11854.6|11842.6|11853.1|11841.1|0
1730070080000|2024-10-27 23:01:20|11853.2|11841.2|11853.1|11841.1|11853.6|11841.6|11852.9|11840.9|0
1730070090000|2024-10-27 23:01:30|11852.9|11840.9|11854|11842|11854|11842|11852.9|11840.9|0
1730070100000|2024-10-27 23:01:40|11853.8|11841.8|11854|11842|11854|11842|11853.6|11841.6|0
1730070110000|2024-10-27 23:01:50|11853.8|11841.8|11853.1|11841.1|11853.8|11841.8|11853.1|11841.1|0
1730070120000|2024-10-27 23:02:00|11853.4|11841.4|11853.6|11841.6|11853.6|11841.6|11853.1|11841.1|0
1730070130000|2024-10-27 23:02:10|11853.4|11841.4|11853.1|11841.1|11853.4|11841.4|11853.1|11841.1|0
1730070140000|2024-10-27 23:02:20|11853.4|11841.4|11853.6|11841.6|11853.6|11841.6|11853.4|11841.4|0
1730070150000|2024-10-27 23:02:30|11853.4|11841.4|11853.6|11841.6|11853.6|11841.6|11853.1|11841.1|0
1730070160000|2024-10-27 23:02:40|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|0
1730070170000|2024-10-27 23:02:50|11854.2|11842.2|11854.4|11842.4|11854.4|11842.4|11854.2|11842.2|0
1730070190000|2024-10-27 23:03:10|11854|11842|11854|11842|11854|11842|11854|11842|0
1730070200000|2024-10-27 23:03:20|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1730070210000|2024-10-27 23:03:30|11854|11842|11853.6|11841.6|11854|11842|11853.6|11841.6|0
1730070220000|2024-10-27 23:03:40|11853.8|11841.8|11854|11842|11854|11842|11853.6|11841.6|0
1730070250000|2024-10-27 23:04:10|11853.6|11841.6|11851.6|11839.6|11853.6|11841.6|11851.4|11839.4|0
1730070260000|2024-10-27 23:04:20|11851.4|11839.4|11852.3|11840.3|11852.3|11840.3|11851.2|11839.2|0
1730070270000|2024-10-27 23:04:30|11851.6|11839.6|11852.3|11840.3|11852.3|11840.3|11851.6|11839.6|0
1730070290000|2024-10-27 23:04:50|11852.5|11840.5|11852.9|11840.9|11852.9|11840.9|11852.5|11840.5|0
1730070300000|2024-10-27 23:05:00|11853.1|11841.1|11852.3|11840.3|11853.1|11841.1|11852.3|11840.3|0
1730070310000|2024-10-27 23:05:10|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730070330000|2024-10-27 23:05:30|11852.3|11840.3|11852.5|11840.5|11852.5|11840.5|11852.3|11840.3|0
1730070340000|2024-10-27 23:05:40|11852.3|11840.3|11852.7|11840.7|11852.7|11840.7|11852.3|11840.3|0
1730070350000|2024-10-27 23:05:50|11852.5|11840.5|11852.3|11840.3|11852.7|11840.7|11852.3|11840.3|0
1730070360000|2024-10-27 23:06:00|11852.5|11840.5|11852.3|11840.3|11852.7|11840.7|11852.3|11840.3|0
1730070420000|2024-10-27 23:07:00|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730070430000|2024-10-27 23:07:10|11852.9|11840.9|11853.1|11841.1|11853.1|11841.1|11852.9|11840.9|0
1730070440000|2024-10-27 23:07:20|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730070510000|2024-10-27 23:08:30|11852.5|11840.5|11851.2|11839.2|11852.5|11840.5|11850.8|11838.8|0
1730070520000|2024-10-27 23:08:40|11851.4|11839.4|11851.7|11839.7|11851.7|11839.7|11851.4|11839.4|0
1730070530000|2024-10-27 23:08:50|11852.3|11840.3|11851.6|11839.6|11852.3|11840.3|11851.6|11839.6|0
1730070570000|2024-10-27 23:09:30|11851.7|11839.7|11852.5|11840.5|11852.5|11840.5|11851.7|11839.7|0
1730070580000|2024-10-27 23:09:40|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|0
1730070630000|2024-10-27 23:10:30|11851.9|11839.9|11852.3|11840.3|11852.3|11840.3|11851.9|11839.9|0
1730070640000|2024-10-27 23:10:40|11851.9|11839.9|11851.6|11839.6|11851.9|11839.9|11851.6|11839.6|0
1730070650000|2024-10-27 23:10:50|11851.7|11839.7|11851.6|11839.6|11852.3|11840.3|11851.2|11839.2|0
1730070660000|2024-10-27 23:11:00|11851.4|11839.4|11851.4|11839.4|11851.6|11839.6|11851.2|11839.2|0
1730070670000|2024-10-27 23:11:10|11851.6|11839.6|11851.2|11839.2|11851.6|11839.6|11851.2|11839.2|0
1730070720000|2024-10-27 23:12:00|11851.4|11839.4|11852.7|11840.7|11852.7|11840.7|11851.4|11839.4|0
1730070730000|2024-10-27 23:12:10|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|11851.6|11839.6|0
1730070750000|2024-10-27 23:12:30|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730070760000|2024-10-27 23:12:40|11853.1|11841.1|11852.7|11840.7|11853.1|11841.1|11852.7|11840.7|0
1730070780000|2024-10-27 23:13:00|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1730070790000|2024-10-27 23:13:10|11852.9|11840.9|11852.7|11840.7|11852.9|11840.9|11852.7|11840.7|0
1730070800000|2024-10-27 23:13:20|11852.5|11840.5|11852.3|11840.3|11852.5|11840.5|11852.3|11840.3|0
1730070850000|2024-10-27 23:14:10|11851.9|11839.9|11852.3|11840.3|11852.3|11840.3|11851.6|11839.6|0
1730070860000|2024-10-27 23:14:20|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730070870000|2024-10-27 23:14:30|11852.9|11840.9|11853.1|11841.1|11853.1|11841.1|11852.9|11840.9|0
1730070890000|2024-10-27 23:14:50|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730070900000|2024-10-27 23:15:00|11852.9|11840.9|11853.6|11841.6|11854|11842|11852.9|11840.9|0
1730070910000|2024-10-27 23:15:10|11854|11842|11854|11842|11854|11842|11854|11842|0
1730070920000|2024-10-27 23:15:20|11853.8|11841.8|11853.6|11841.6|11853.8|11841.8|11853.6|11841.6|0
1730070940000|2024-10-27 23:15:40|11853.1|11841.1|11853.6|11841.6|11853.6|11841.6|11853.1|11841.1|0
1730070950000|2024-10-27 23:15:50|11854|11842|11854|11842|11854|11842|11854|11842|0
1730070960000|2024-10-27 23:16:00|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854|11842|0
1730070980000|2024-10-27 23:16:20|11854.9|11842.9|11855.3|11843.3|11855.3|11843.3|11854.9|11842.9|0
1730071000000|2024-10-27 23:16:40|11855.1|11843.1|11854.9|11842.9|11855.1|11843.1|11854.9|11842.9|0
1730071010000|2024-10-27 23:16:50|11855.3|11843.3|11854.9|11842.9|11855.3|11843.3|11854.9|11842.9|0
1730071030000|2024-10-27 23:17:10|11854.6|11842.6|11854.9|11842.9|11854.9|11842.9|11854.6|11842.6|0
1730071040000|2024-10-27 23:17:20|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1730071060000|2024-10-27 23:17:40|11855.1|11843.1|11855.3|11843.3|11855.3|11843.3|11854.9|11842.9|0
1730071090000|2024-10-27 23:18:10|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|0
1730071110000|2024-10-27 23:18:30|11855.9|11843.9|11856.4|11844.4|11856.4|11844.4|11855.9|11843.9|0
1730071120000|2024-10-27 23:18:40|11856.8|11844.8|11857.2|11845.2|11858.1|11846.1|11856.8|11844.8|0
1730071130000|2024-10-27 23:18:50|11857.4|11845.4|11857.6|11845.6|11857.6|11845.6|11857.2|11845.2|0
1730071140000|2024-10-27 23:19:00|11857.4|11845.4|11857.2|11845.2|11857.4|11845.4|11857.2|11845.2|0
1730071150000|2024-10-27 23:19:10|11856.8|11844.8|11857.6|11845.6|11857.6|11845.6|11856.8|11844.8|0
1730071160000|2024-10-27 23:19:20|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11856.8|11844.8|0
1730071170000|2024-10-27 23:19:30|11857.4|11845.4|11857.4|11845.4|11857.6|11845.6|11857.2|11845.2|0
1730071180000|2024-10-27 23:19:40|11857.2|11845.2|11857.2|11845.2|11857.6|11845.6|11857.2|11845.2|0
1730071200000|2024-10-27 23:20:00|11857|11845|11856.8|11844.8|11857|11845|11856.8|11844.8|0
1730071210000|2024-10-27 23:20:10|11856.6|11844.6|11855.7|11843.7|11856.6|11844.6|11855.7|11843.7|0
1730071230000|2024-10-27 23:20:30|11855.9|11843.9|11856.4|11844.4|11856.4|11844.4|11855.9|11843.9|0
1730071240000|2024-10-27 23:20:40|11856.6|11844.6|11856.4|11844.4|11856.8|11844.8|11856.4|11844.4|0
1730071270000|2024-10-27 23:21:10|11856.3|11844.3|11855.7|11843.7|11856.3|11844.3|11855.7|11843.7|0
1730071280000|2024-10-27 23:21:20|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1730071290000|2024-10-27 23:21:30|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1730071300000|2024-10-27 23:21:40|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.1|11843.1|0
1730071330000|2024-10-27 23:22:10|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|11855.3|11843.3|0
1730071340000|2024-10-27 23:22:20|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1730071350000|2024-10-27 23:22:30|11855.1|11843.1|11854.9|11842.9|11855.1|11843.1|11854.9|11842.9|0
1730071360000|2024-10-27 23:22:40|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.1|11843.1|0
1730071370000|2024-10-27 23:22:50|11855.1|11843.1|11855.3|11843.3|11855.3|11843.3|11854.9|11842.9|0
1730071380000|2024-10-27 23:23:00|11855.1|11843.1|11854.9|11842.9|11855.3|11843.3|11854.9|11842.9|0
1730071440000|2024-10-27 23:24:00|11855.1|11843.1|11855.7|11843.7|11855.7|11843.7|11855.1|11843.1|0
1730071450000|2024-10-27 23:24:10|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|11855.7|11843.7|0
1730071460000|2024-10-27 23:24:20|11855.7|11843.7|11855.7|11843.7|11855.9|11843.9|11855.7|11843.7|0
1730071470000|2024-10-27 23:24:30|11855.9|11843.9|11855.7|11843.7|11856.4|11844.4|11855.7|11843.7|0
1730071480000|2024-10-27 23:24:40|11855.3|11843.3|11855.3|11843.3|11855.5|11843.5|11855.3|11843.3|0
1730071490000|2024-10-27 23:24:50|11855.1|11843.1|11854.9|11842.9|11855.1|11843.1|11854.9|11842.9|0
1730071500000|2024-10-27 23:25:00|11855.1|11843.1|11854.9|11842.9|11855.1|11843.1|11854.9|11842.9|0
1730071530000|2024-10-27 23:25:30|11854.6|11842.6|11854.4|11842.4|11854.6|11842.6|11854.4|11842.4|0
1730071550000|2024-10-27 23:25:50|11854.2|11842.2|11854.4|11842.4|11854.4|11842.4|11854.2|11842.2|0
1730071590000|2024-10-27 23:26:30|11854.6|11842.6|11854.9|11842.9|11854.9|11842.9|11854.6|11842.6|0
1730071620000|2024-10-27 23:27:00|11854.8|11842.8|11854.9|11842.9|11854.9|11842.9|11854.4|11842.4|0
1730071630000|2024-10-27 23:27:10|11854.6|11842.6|11854.4|11842.4|11854.6|11842.6|11854.4|11842.4|0
1730071640000|2024-10-27 23:27:20|11854.2|11842.2|11854.9|11842.9|11854.9|11842.9|11854.2|11842.2|0
1730071650000|2024-10-27 23:27:30|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1730071660000|2024-10-27 23:27:40|11855.5|11843.5|11856.4|11844.4|11856.4|11844.4|11855.5|11843.5|0
1730071670000|2024-10-27 23:27:50|11856.3|11844.3|11855.7|11843.7|11856.4|11844.4|11855.7|11843.7|0
1730071680000|2024-10-27 23:28:00|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|11855.5|11843.5|0
1730071690000|2024-10-27 23:28:10|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11854.9|11842.9|0
1730071710000|2024-10-27 23:28:30|11855.7|11843.7|11856.8|11844.8|11856.8|11844.8|11855.7|11843.7|0
1730071720000|2024-10-27 23:28:40|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|11856.4|11844.4|0
1730071730000|2024-10-27 23:28:50|11856.3|11844.3|11855.9|11843.9|11856.3|11844.3|11855.7|11843.7|0
1730071740000|2024-10-27 23:29:00|11855.7|11843.7|11855.7|11843.7|11856.4|11844.4|11855.7|11843.7|0
1730071750000|2024-10-27 23:29:10|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1730071760000|2024-10-27 23:29:20|11855.1|11843.1|11855.3|11843.3|11855.3|11843.3|11854.9|11842.9|0
1730071800000|2024-10-27 23:30:00|11855.1|11843.1|11854|11842|11855.1|11843.1|11854|11842|0
1730071810000|2024-10-27 23:30:10|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|0
1730071820000|2024-10-27 23:30:20|11854.9|11842.9|11854.4|11842.4|11854.9|11842.9|11854.4|11842.4|0
1730071830000|2024-10-27 23:30:30|11854.6|11842.6|11855.3|11843.3|11855.3|11843.3|11854.4|11842.4|0
1730071840000|2024-10-27 23:30:40|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|0
1730071850000|2024-10-27 23:30:50|11854.6|11842.6|11854.4|11842.4|11854.9|11842.9|11854.4|11842.4|0
1730071860000|2024-10-27 23:31:00|11854.6|11842.6|11854.4|11842.4|11854.9|11842.9|11854.4|11842.4|0
1730071880000|2024-10-27 23:31:20|11854|11842|11854.4|11842.4|11854.4|11842.4|11854|11842|0
1730071890000|2024-10-27 23:31:30|11854.9|11842.9|11855.7|11843.7|11855.7|11843.7|11854.9|11842.9|0
1730071900000|2024-10-27 23:31:40|11855.3|11843.3|11854.6|11842.6|11855.3|11843.3|11854.4|11842.4|0
1730071910000|2024-10-27 23:31:50|11854.4|11842.4|11854.4|11842.4|11854.6|11842.6|11854.4|11842.4|0
1730071930000|2024-10-27 23:32:10|11854.6|11842.6|11854.9|11842.9|11854.9|11842.9|11854.6|11842.6|0
1730071940000|2024-10-27 23:32:20|11854.8|11842.8|11854.9|11842.9|11854.9|11842.9|11854.4|11842.4|0
1730071960000|2024-10-27 23:32:40|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1730071980000|2024-10-27 23:33:00|11855.5|11843.5|11855.7|11843.7|11855.7|11843.7|11855.5|11843.5|0
1730071990000|2024-10-27 23:33:10|11855.5|11843.5|11855.7|11843.7|11855.7|11843.7|11855.3|11843.3|0
1730072000000|2024-10-27 23:33:20|11855.5|11843.5|11855.7|11843.7|11855.7|11843.7|11855.3|11843.3|0
1730072030000|2024-10-27 23:33:50|11855.5|11843.5|11855.3|11843.3|11855.5|11843.5|11855.3|11843.3|0
1730072060000|2024-10-27 23:34:20|11855.5|11843.5|11854.9|11842.9|11855.7|11843.7|11854.9|11842.9|0
1730072070000|2024-10-27 23:34:30|11855.3|11843.3|11854.9|11842.9|11855.3|11843.3|11854.9|11842.9|0
1730072100000|2024-10-27 23:35:00|11854.8|11842.8|11854.4|11842.4|11854.8|11842.8|11854.4|11842.4|0
1730072110000|2024-10-27 23:35:10|11854.9|11842.9|11854.4|11842.4|11854.9|11842.9|11854.4|11842.4|0
1730072120000|2024-10-27 23:35:20|11854.6|11842.6|11855.3|11843.3|11855.3|11843.3|11854.6|11842.6|0
1730072140000|2024-10-27 23:35:40|11854.9|11842.9|11855.3|11843.3|11855.3|11843.3|11854.9|11842.9|0
1730072160000|2024-10-27 23:36:00|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1730072170000|2024-10-27 23:36:10|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1730072180000|2024-10-27 23:36:20|11855.1|11843.1|11854.9|11842.9|11855.3|11843.3|11854.9|11842.9|0
1730072210000|2024-10-27 23:36:50|11854.8|11842.8|11854.4|11842.4|11854.8|11842.8|11854.4|11842.4|0
1730072240000|2024-10-27 23:37:20|11854|11842|11854.4|11842.4|11854.4|11842.4|11854|11842|0
1730072250000|2024-10-27 23:37:30|11854.2|11842.2|11854.4|11842.4|11854.4|11842.4|11854.2|11842.2|0
1730072260000|2024-10-27 23:37:40|11854.2|11842.2|11853.4|11841.4|11854.2|11842.2|11853.4|11841.4|0
1730072270000|2024-10-27 23:37:50|11853.3|11841.3|11853.6|11841.6|11853.6|11841.6|11853.1|11841.1|0
1730072290000|2024-10-27 23:38:10|11853.4|11841.4|11853.6|11841.6|11853.6|11841.6|11853.1|11841.1|0
1730072310000|2024-10-27 23:38:30|11854|11842|11853.6|11841.6|11854|11842|11853.6|11841.6|0
1730072320000|2024-10-27 23:38:40|11854|11842|11854|11842|11854|11842|11854|11842|0
1730072350000|2024-10-27 23:39:10|11854.2|11842.2|11854|11842|11854.4|11842.4|11854|11842|0
1730072360000|2024-10-27 23:39:20|11854.2|11842.2|11854.4|11842.4|11854.4|11842.4|11854.2|11842.2|0
1730072380000|2024-10-27 23:39:40|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730072390000|2024-10-27 23:39:50|11854.6|11842.6|11854.9|11842.9|11854.9|11842.9|11854.4|11842.4|0
1730072410000|2024-10-27 23:40:10|11854.6|11842.6|11854.9|11842.9|11854.9|11842.9|11854.6|11842.6|0
1730072440000|2024-10-27 23:40:40|11854.6|11842.6|11854.9|11842.9|11854.9|11842.9|11854.6|11842.6|0
1730072450000|2024-10-27 23:40:50|11854.8|11842.8|11854.4|11842.4|11854.8|11842.8|11854.4|11842.4|0
1730072460000|2024-10-27 23:41:00|11854.2|11842.2|11854|11842|11854.2|11842.2|11854|11842|0
1730072490000|2024-10-27 23:41:30|11853.8|11841.8|11854|11842|11854|11842|11853.6|11841.6|0
1730072500000|2024-10-27 23:41:40|11853.8|11841.8|11853.6|11841.6|11853.8|11841.8|11853.6|11841.6|0
1730072520000|2024-10-27 23:42:00|11853.4|11841.4|11853.1|11841.1|11853.4|11841.4|11853.1|11841.1|0
1730072530000|2024-10-27 23:42:10|11853.2|11841.2|11853.6|11841.6|11853.6|11841.6|11853.2|11841.2|0
1730072540000|2024-10-27 23:42:20|11853.4|11841.4|11853.1|11841.1|11853.6|11841.6|11853.1|11841.1|0
1730072550000|2024-10-27 23:42:30|11853.4|11841.4|11853.1|11841.1|11853.6|11841.6|11853.1|11841.1|0
1730072560000|2024-10-27 23:42:40|11853.4|11841.4|11853.6|11841.6|11853.6|11841.6|11853.4|11841.4|0
1730072580000|2024-10-27 23:43:00|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1730072590000|2024-10-27 23:43:10|11853.2|11841.2|11853.1|11841.1|11853.6|11841.6|11853.1|11841.1|0
1730072630000|2024-10-27 23:43:50|11852.7|11840.7|11853.1|11841.1|11853.1|11841.1|11852.7|11840.7|0
1730072660000|2024-10-27 23:44:20|11852.9|11840.9|11852.9|11840.9|11853.1|11841.1|11852.9|11840.9|0
1730072670000|2024-10-27 23:44:30|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730072680000|2024-10-27 23:44:40|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.7|11840.7|0
1730072690000|2024-10-27 23:44:50|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1730072700000|2024-10-27 23:45:00|11853.4|11841.4|11853.1|11841.1|11853.4|11841.4|11852.7|11840.7|0
1730072710000|2024-10-27 23:45:10|11853.2|11841.2|11853.1|11841.1|11853.6|11841.6|11853.1|11841.1|0
1730072720000|2024-10-27 23:45:20|11852.7|11840.7|11853.1|11841.1|11853.1|11841.1|11852.7|11840.7|0
1730072730000|2024-10-27 23:45:30|11852.9|11840.9|11852.7|11840.7|11853.1|11841.1|11852.7|11840.7|0
1730072750000|2024-10-27 23:45:50|11852.5|11840.5|11852.3|11840.3|11852.5|11840.5|11852.3|11840.3|0
1730072760000|2024-10-27 23:46:00|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11850.8|11838.8|0
1730072770000|2024-10-27 23:46:10|11851|11839|11851.2|11839.2|11851.2|11839.2|11851|11839|0
1730072780000|2024-10-27 23:46:20|11851.4|11839.4|11851.2|11839.2|11851.6|11839.6|11851.2|11839.2|0
1730072790000|2024-10-27 23:46:30|11851|11839|11850.8|11838.8|11851|11839|11850.8|11838.8|0
1730072800000|2024-10-27 23:46:40|11850.6|11838.6|11849.9|11837.9|11850.6|11838.6|11848.6|11836.6|0
1730072810000|2024-10-27 23:46:50|11850.1|11838.1|11849.9|11837.9|11850.4|11838.4|11849.9|11837.9|0
1730072820000|2024-10-27 23:47:00|11849.5|11837.5|11849.9|11837.9|11849.9|11837.9|11848.6|11836.6|0
1730072830000|2024-10-27 23:47:10|11849.7|11837.7|11849.9|11837.9|11849.9|11837.9|11849.1|11837.1|0
1730072840000|2024-10-27 23:47:20|11849.7|11837.7|11849.9|11837.9|11849.9|11837.9|11849.5|11837.5|0
1730072850000|2024-10-27 23:47:30|11849.7|11837.7|11849.5|11837.5|11849.7|11837.7|11849.1|11837.1|0
1730072860000|2024-10-27 23:47:40|11849.7|11837.7|11849.5|11837.5|11849.9|11837.9|11849.5|11837.5|0
1730072870000|2024-10-27 23:47:50|11849.9|11837.9|11850.4|11838.4|11850.4|11838.4|11849.9|11837.9|0
1730072880000|2024-10-27 23:48:00|11850.8|11838.8|11850.4|11838.4|11850.8|11838.8|11850.4|11838.4|0
1730072890000|2024-10-27 23:48:10|11850.8|11838.8|11851.2|11839.2|11851.2|11839.2|11850.8|11838.8|0
1730072900000|2024-10-27 23:48:20|11851|11839|11850.8|11838.8|11851.2|11839.2|11850.8|11838.8|0
1730072910000|2024-10-27 23:48:30|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|0
1730072930000|2024-10-27 23:48:50|11850.3|11838.3|11850.4|11838.4|11850.4|11838.4|11849.9|11837.9|0
1730072940000|2024-10-27 23:49:00|11850.1|11838.1|11849.9|11837.9|11850.4|11838.4|11849.9|11837.9|0
1730072960000|2024-10-27 23:49:20|11850.4|11838.4|11849.9|11837.9|11850.4|11838.4|11849.9|11837.9|0
1730072970000|2024-10-27 23:49:30|11849.5|11837.5|11849.5|11837.5|11849.7|11837.7|11849.3|11837.3|0
1730072980000|2024-10-27 23:49:40|11849.3|11837.3|11849.1|11837.1|11849.5|11837.5|11849.1|11837.1|0
1730072990000|2024-10-27 23:49:50|11849.3|11837.3|11849.9|11837.9|11849.9|11837.9|11849.3|11837.3|0
1730073000000|2024-10-27 23:50:00|11850.1|11838.1|11849.1|11837.1|11850.4|11838.4|11849.1|11837.1|0
1730073010000|2024-10-27 23:50:10|11848.9|11836.9|11849.1|11837.1|11849.1|11837.1|11848.6|11836.6|0
1730073030000|2024-10-27 23:50:30|11849.3|11837.3|11849.1|11837.1|11849.3|11837.3|11849.1|11837.1|0
1730073040000|2024-10-27 23:50:40|11849.3|11837.3|11849.1|11837.1|11849.5|11837.5|11849.1|11837.1|0
1730073050000|2024-10-27 23:50:50|11848.9|11836.9|11848.6|11836.6|11848.9|11836.9|11848|11836|0
1730073060000|2024-10-27 23:51:00|11848.4|11836.4|11848.4|11836.4|11848.6|11836.6|11848|11836|0
1730073070000|2024-10-27 23:51:10|11848.6|11836.6|11848|11836|11848.6|11836.6|11848|11836|0
1730073080000|2024-10-27 23:51:20|11847.8|11835.8|11847.8|11835.8|11848|11836|11847.6|11835.6|0
1730073090000|2024-10-27 23:51:30|11847.6|11835.6|11848|11836|11848|11836|11847.6|11835.6|0
1730073100000|2024-10-27 23:51:40|11848.4|11836.4|11848|11836|11848.4|11836.4|11848|11836|0
1730073110000|2024-10-27 23:51:50|11848.6|11836.6|11849.1|11837.1|11849.1|11837.1|11848.6|11836.6|0
1730073120000|2024-10-27 23:52:00|11848.9|11836.9|11849.1|11837.1|11849.1|11837.1|11848.9|11836.9|0
1730073130000|2024-10-27 23:52:10|11848.9|11836.9|11849.1|11837.1|11849.1|11837.1|11848.6|11836.6|0
1730073140000|2024-10-27 23:52:20|11848.9|11836.9|11848.6|11836.6|11849.1|11837.1|11848.6|11836.6|0
1730073150000|2024-10-27 23:52:30|11848|11836|11848.6|11836.6|11848.6|11836.6|11848|11836|0
1730073160000|2024-10-27 23:52:40|11848.7|11836.7|11849.5|11837.5|11849.5|11837.5|11848.7|11836.7|0
1730073170000|2024-10-27 23:52:50|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1730073180000|2024-10-27 23:53:00|11849.5|11837.5|11849.9|11837.9|11849.9|11837.9|11849.5|11837.5|0
1730073190000|2024-10-27 23:53:10|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|0
1730073200000|2024-10-27 23:53:20|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|11849.1|11837.1|0
1730073220000|2024-10-27 23:53:40|11848.9|11836.9|11848.6|11836.6|11849.1|11837.1|11848.6|11836.6|0
1730073230000|2024-10-27 23:53:50|11848.7|11836.7|11849.1|11837.1|11849.1|11837.1|11848.7|11836.7|0
1730073250000|2024-10-27 23:54:10|11849.3|11837.3|11848.6|11836.6|11849.5|11837.5|11848.6|11836.6|0
1730073260000|2024-10-27 23:54:20|11848.7|11836.7|11849.1|11837.1|11849.1|11837.1|11848.7|11836.7|0
1730073290000|2024-10-27 23:54:50|11848.9|11836.9|11848.6|11836.6|11848.9|11836.9|11848.6|11836.6|0
1730073300000|2024-10-27 23:55:00|11848.7|11836.7|11849.1|11837.1|11849.5|11837.5|11848.7|11836.7|0
1730073320000|2024-10-27 23:55:20|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|11849.3|11837.3|0
1730073330000|2024-10-27 23:55:30|11849.3|11837.3|11849.1|11837.1|11849.3|11837.3|11849.1|11837.1|0
1730073360000|2024-10-27 23:56:00|11849.5|11837.5|11849.1|11837.1|11849.5|11837.5|11849.1|11837.1|0
1730073370000|2024-10-27 23:56:10|11848.9|11836.9|11849.1|11837.1|11849.1|11837.1|11848.9|11836.9|0
1730073380000|2024-10-27 23:56:20|11849.3|11837.3|11849.5|11837.5|11849.7|11837.7|11849.3|11837.3|0
1730073420000|2024-10-27 23:57:00|11849.9|11837.9|11850.4|11838.4|11850.4|11838.4|11849.9|11837.9|0
1730073430000|2024-10-27 23:57:10|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|0
1730073440000|2024-10-27 23:57:20|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1730073450000|2024-10-27 23:57:30|11850.8|11838.8|11851.2|11839.2|11851.2|11839.2|11850.8|11838.8|0
1730073470000|2024-10-27 23:57:50|11851.4|11839.4|11851.2|11839.2|11851.6|11839.6|11851.2|11839.2|0
1730073490000|2024-10-27 23:58:10|11851.4|11839.4|11851.6|11839.6|11851.6|11839.6|11851.2|11839.2|0
1730073500000|2024-10-27 23:58:20|11851.7|11839.7|11852.3|11840.3|11852.3|11840.3|11851.6|11839.6|0
1730073510000|2024-10-27 23:58:30|11851.6|11839.6|11851.2|11839.2|11851.6|11839.6|11851.2|11839.2|0
1730073530000|2024-10-27 23:58:50|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|0
1730073570000|2024-10-27 23:59:30|11851|11839|11851.2|11839.2|11851.2|11839.2|11850.8|11838.8|0
1730073580000|2024-10-27 23:59:40|11851.6|11839.6|11851.6|11839.6|11851.6|11839.6|11851.6|11839.6|0
1730073590000|2024-10-27 23:59:50|11851.2|11839.2|11851.2|11839.2|11851.4|11839.4|11851.2|11839.2|0
1730073600000|2024-10-28 00:00:00|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.4|11838.4|0
1730073610000|2024-10-28 00:00:10|11850.6|11838.6|11850.4|11838.4|11850.8|11838.8|11850.4|11838.4|0
1730073620000|2024-10-28 00:00:20|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.4|11838.4|0
1730073630000|2024-10-28 00:00:30|11850.6|11838.6|11849.9|11837.9|11850.8|11838.8|11849.9|11837.9|0
1730073640000|2024-10-28 00:00:40|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|11849.9|11837.9|0
1730073650000|2024-10-28 00:00:50|11850.6|11838.6|11850.4|11838.4|11850.8|11838.8|11850.4|11838.4|0
1730073660000|2024-10-28 00:01:00|11850.3|11838.3|11849.9|11837.9|11850.4|11838.4|11849.9|11837.9|0
1730073670000|2024-10-28 00:01:10|11850.1|11838.1|11849.9|11837.9|11850.8|11838.8|11849.9|11837.9|0
1730073680000|2024-10-28 00:01:20|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|11849.9|11837.9|0
1730073690000|2024-10-28 00:01:30|11850.8|11838.8|11850.8|11838.8|11851.2|11839.2|11850.8|11838.8|0
1730073700000|2024-10-28 00:01:40|11851|11839|11850.4|11838.4|11851|11839|11850.4|11838.4|0
1730073710000|2024-10-28 00:01:50|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.6|11838.6|0
1730073720000|2024-10-28 00:02:00|11851.2|11839.2|11851.6|11839.6|11851.6|11839.6|11851.2|11839.2|0
1730073730000|2024-10-28 00:02:10|11851.7|11839.7|11852.3|11840.3|11852.7|11840.7|11851.7|11839.7|0
1730073740000|2024-10-28 00:02:20|11851.6|11839.6|11851.6|11839.6|11851.6|11839.6|11851.6|11839.6|0
1730073750000|2024-10-28 00:02:30|11851.2|11839.2|11852.3|11840.3|11852.3|11840.3|11851.2|11839.2|0
1730073760000|2024-10-28 00:02:40|11852.5|11840.5|11851.6|11839.6|11852.5|11840.5|11851.6|11839.6|0
1730073780000|2024-10-28 00:03:00|11851.7|11839.7|11851.7|11839.7|11852.3|11840.3|11851.6|11839.6|0
1730073790000|2024-10-28 00:03:10|11851.9|11839.9|11851.6|11839.6|11852.3|11840.3|11851.6|11839.6|0
1730073800000|2024-10-28 00:03:20|11851.4|11839.4|11852.3|11840.3|11852.3|11840.3|11851.4|11839.4|0
1730073810000|2024-10-28 00:03:30|11851.9|11839.9|11852.3|11840.3|11852.3|11840.3|11851.6|11839.6|0
1730073820000|2024-10-28 00:03:40|11851.9|11839.9|11852.3|11840.3|11852.3|11840.3|11851.9|11839.9|0
1730073830000|2024-10-28 00:03:50|11852.5|11840.5|11854.9|11842.9|11854.9|11842.9|11852.5|11840.5|0
1730073840000|2024-10-28 00:04:00|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11854.9|11842.9|0
1730073850000|2024-10-28 00:04:10|11854.9|11842.9|11854.4|11842.4|11855.3|11843.3|11854.4|11842.4|0
1730073860000|2024-10-28 00:04:20|11854.9|11842.9|11855.1|11843.1|11855.1|11843.1|11854.9|11842.9|0
1730073870000|2024-10-28 00:04:30|11855.3|11843.3|11854.9|11842.9|11855.3|11843.3|11854.4|11842.4|0
1730073880000|2024-10-28 00:04:40|11854.8|11842.8|11854.4|11842.4|11854.8|11842.8|11854.4|11842.4|0
1730073890000|2024-10-28 00:04:50|11854.6|11842.6|11855.3|11843.3|11855.3|11843.3|11854.6|11842.6|0
1730073900000|2024-10-28 00:05:00|11854.9|11842.9|11854.9|11842.9|11855.3|11843.3|11854.9|11842.9|0
1730073910000|2024-10-28 00:05:10|11854.8|11842.8|11854|11842|11854.8|11842.8|11854|11842|0
1730073920000|2024-10-28 00:05:20|11853.8|11841.8|11854|11842|11854|11842|11853.6|11841.6|0
1730073930000|2024-10-28 00:05:30|11854.2|11842.2|11854.4|11842.4|11854.4|11842.4|11854.2|11842.2|0
1730073940000|2024-10-28 00:05:40|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.4|11842.4|0
1730073950000|2024-10-28 00:05:50|11855.1|11843.1|11855.3|11843.3|11855.3|11843.3|11855.1|11843.1|0
1730073960000|2024-10-28 00:06:00|11855.7|11843.7|11858.1|11846.1|11858.1|11846.1|11855.7|11843.7|0
1730073970000|2024-10-28 00:06:10|11858.5|11846.5|11858.5|11846.5|11858.5|11846.5|11857.4|11845.4|0
1730073980000|2024-10-28 00:06:20|11858.3|11846.3|11858.5|11846.5|11858.5|11846.5|11858.1|11846.1|0
1730073990000|2024-10-28 00:06:30|11858.3|11846.3|11857.6|11845.6|11858.5|11846.5|11857.6|11845.6|0
1730074000000|2024-10-28 00:06:40|11857.9|11845.9|11858.1|11846.1|11858.1|11846.1|11857.6|11845.6|0
1730074010000|2024-10-28 00:06:50|11857.6|11845.6|11857.6|11845.6|11858.1|11846.1|11857.6|11845.6|0
1730074020000|2024-10-28 00:07:00|11857.7|11845.7|11860.4|11848.4|11860.8|11848.8|11857.6|11845.6|0
1730074030000|2024-10-28 00:07:10|11860.6|11848.6|11860.8|11848.8|11863.4|11851.4|11860.6|11848.6|0
1730074040000|2024-10-28 00:07:20|11860.6|11848.6|11860.8|11848.8|11861.3|11849.3|11859.8|11847.8|0
1730074050000|2024-10-28 00:07:30|11860.9|11848.9|11859.4|11847.4|11861.1|11849.1|11859.4|11847.4|0
1730074060000|2024-10-28 00:07:40|11860.4|11848.4|11859.8|11847.8|11860.4|11848.4|11859.8|11847.8|0
1730074070000|2024-10-28 00:07:50|11860|11848|11860.8|11848.8|11861.3|11849.3|11860|11848|0
1730074080000|2024-10-28 00:08:00|11860.9|11848.9|11861.3|11849.3|11861.3|11849.3|11860.8|11848.8|0
1730074090000|2024-10-28 00:08:10|11861.5|11849.5|11860.8|11848.8|11861.7|11849.7|11860.8|11848.8|0
1730074100000|2024-10-28 00:08:20|11860.4|11848.4|11859.4|11847.4|11860.8|11848.8|11859.4|11847.4|0
1730074110000|2024-10-28 00:08:30|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.4|11847.4|0
1730074120000|2024-10-28 00:08:40|11859.6|11847.6|11860.4|11848.4|11860.8|11848.8|11859.6|11847.6|0
1730074130000|2024-10-28 00:08:50|11860.6|11848.6|11860.8|11848.8|11860.8|11848.8|11860.4|11848.4|0
1730074140000|2024-10-28 00:09:00|11860.9|11848.9|11860.8|11848.8|11861.3|11849.3|11860.8|11848.8|0
1730074150000|2024-10-28 00:09:10|11860.9|11848.9|11859.8|11847.8|11861.3|11849.3|11859.8|11847.8|0
1730074160000|2024-10-28 00:09:20|11860.4|11848.4|11861.3|11849.3|11861.3|11849.3|11860.4|11848.4|0
1730074170000|2024-10-28 00:09:30|11861.5|11849.5|11862.1|11850.1|11862.1|11850.1|11861.5|11849.5|0
1730074180000|2024-10-28 00:09:40|11862.4|11850.4|11861.7|11849.7|11862.4|11850.4|11861.7|11849.7|0
1730074190000|2024-10-28 00:09:50|11861.3|11849.3|11860.8|11848.8|11861.3|11849.3|11860.8|11848.8|0
1730074200000|2024-10-28 00:10:00|11860.4|11848.4|11859.8|11847.8|11860.6|11848.6|11859.8|11847.8|0
1730074210000|2024-10-28 00:10:10|11860|11848|11860.4|11848.4|11860.4|11848.4|11859.8|11847.8|0
1730074220000|2024-10-28 00:10:20|11859.8|11847.8|11859.8|11847.8|11860.4|11848.4|11859.8|11847.8|0
1730074230000|2024-10-28 00:10:30|11860|11848|11859.8|11847.8|11860.4|11848.4|11859.8|11847.8|0
1730074240000|2024-10-28 00:10:40|11860.4|11848.4|11860.4|11848.4|11860.8|11848.8|11860.4|11848.4|0
1730074250000|2024-10-28 00:10:50|11860|11848|11859.8|11847.8|11860.4|11848.4|11859.8|11847.8|0
1730074260000|2024-10-28 00:11:00|11860|11848|11861.3|11849.3|11861.3|11849.3|11860|11848|0
1730074270000|2024-10-28 00:11:10|11861.5|11849.5|11861.7|11849.7|11862.1|11850.1|11861.3|11849.3|0
1730074280000|2024-10-28 00:11:20|11862.1|11850.1|11862.1|11850.1|11862.6|11850.6|11862.1|11850.1|0
1730074290000|2024-10-28 00:11:30|11862.4|11850.4|11862.3|11850.3|11862.6|11850.6|11862.3|11850.3|0
1730074300000|2024-10-28 00:11:40|11862.1|11850.1|11862.6|11850.6|11863|11851|11862.1|11850.1|0
1730074310000|2024-10-28 00:11:50|11862.5|11850.5|11862.1|11850.1|11862.5|11850.5|11861.7|11849.7|0
1730074320000|2024-10-28 00:12:00|11862.2|11850.2|11862.6|11850.6|11862.6|11850.6|11862.1|11850.1|0
1730074330000|2024-10-28 00:12:10|11863|11851|11863.4|11851.4|11863.4|11851.4|11862.8|11850.8|0
1730074340000|2024-10-28 00:12:20|11863|11851|11863|11851|11863.4|11851.4|11863|11851|0
1730074350000|2024-10-28 00:12:30|11863.2|11851.2|11863.4|11851.4|11863.4|11851.4|11863|11851|0
1730074360000|2024-10-28 00:12:40|11863.6|11851.6|11862.9|11850.9|11864.5|11852.5|11862.9|11850.9|0
1730074370000|2024-10-28 00:12:50|11863.1|11851.1|11860.8|11848.8|11863.3|11851.3|11860.8|11848.8|0
1730074380000|2024-10-28 00:13:00|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1730074390000|2024-10-28 00:13:10|11860.2|11848.2|11859.1|11847.1|11860.4|11848.4|11859.1|11847.1|0
1730074400000|2024-10-28 00:13:20|11858.9|11846.9|11860|11848|11860.4|11848.4|11858.9|11846.9|0
1730074410000|2024-10-28 00:13:30|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1730074420000|2024-10-28 00:13:40|11860.6|11848.6|11860.4|11848.4|11860.8|11848.8|11860.4|11848.4|0
1730074430000|2024-10-28 00:13:50|11860.6|11848.6|11860.4|11848.4|11860.8|11848.8|11860|11848|0
1730074440000|2024-10-28 00:14:00|11860.6|11848.6|11860.4|11848.4|11860.8|11848.8|11860.4|11848.4|0
1730074450000|2024-10-28 00:14:10|11860.8|11848.8|11859.5|11847.5|11860.8|11848.8|11859.5|11847.5|0
1730074460000|2024-10-28 00:14:20|11859.6|11847.6|11859.5|11847.5|11859.8|11847.8|11859.5|11847.5|0
1730074470000|2024-10-28 00:14:30|11859.6|11847.6|11859.5|11847.5|11859.8|11847.8|11859.5|11847.5|0
1730074490000|2024-10-28 00:14:50|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.1|11847.1|0
1730074500000|2024-10-28 00:15:00|11859.1|11847.1|11859.5|11847.5|11860|11848|11858.7|11846.7|0
1730074510000|2024-10-28 00:15:10|11875.9|11863.9|11871.8|11859.8|11875.9|11863.9|11871.8|11859.8|0
1730074520000|2024-10-28 00:15:20|11872.8|11860.8|11873.9|11861.9|11873.9|11861.9|11872.8|11860.8|0
1730074530000|2024-10-28 00:15:30|11878|11866|11873.9|11861.9|11878|11866|11873.9|11861.9|0
1730074540000|2024-10-28 00:15:40|11871.8|11859.8|11871.8|11859.8|11872.9|11860.9|11871.8|11859.8|0
1730074550000|2024-10-28 00:15:50|11870.8|11858.8|11869.7|11857.7|11870.8|11858.8|11867.6|11855.6|0
1730074560000|2024-10-28 00:16:00|11869.8|11857.8|11869.7|11857.7|11871.8|11859.8|11869.7|11857.7|0
1730074570000|2024-10-28 00:16:10|11871.8|11859.8|11873.9|11861.9|11873.9|11861.9|11871.8|11859.8|0
1730074600000|2024-10-28 00:16:40|11874.9|11862.9|11871.8|11859.8|11876|11864|11871.8|11859.8|0
1730074610000|2024-10-28 00:16:50|11873.9|11861.9|11869.8|11857.8|11873.9|11861.9|11869.8|11857.8|0
1730074620000|2024-10-28 00:17:00|11871.8|11859.8|11873.9|11861.9|11873.9|11861.9|11871.8|11859.8|0
1730074640000|2024-10-28 00:17:20|11872.9|11860.9|11871.9|11859.9|11872.9|11860.9|11871.9|11859.9|0
1730074650000|2024-10-28 00:17:30|11873.9|11861.9|11871.8|11859.8|11873.9|11861.9|11871.8|11859.8|0
1730074660000|2024-10-28 00:17:40|11871.9|11859.9|11871.8|11859.8|11871.9|11859.9|11871.8|11859.8|0
1730074670000|2024-10-28 00:17:50|11871.9|11859.9|11871.8|11859.8|11871.9|11859.9|11869.8|11857.8|0
1730074690000|2024-10-28 00:18:10|11869.8|11857.8|11869.7|11857.7|11869.8|11857.8|11869.7|11857.7|0
1730074700000|2024-10-28 00:18:20|11869.8|11857.8|11862.6|11850.6|11869.8|11857.8|11862.6|11850.6|0
1730074710000|2024-10-28 00:18:30|11862.7|11850.7|11862.6|11850.6|11862.7|11850.7|11862.6|11850.6|0
1730074720000|2024-10-28 00:18:40|11862.7|11850.7|11862.6|11850.6|11862.7|11850.7|11862.6|11850.6|0
1730074730000|2024-10-28 00:18:50|11862.7|11850.7|11862.6|11850.6|11862.7|11850.7|11862.6|11850.6|0
1730074750000|2024-10-28 00:19:10|11862.7|11850.7|11867.9|11855.9|11867.9|11855.9|11862.7|11850.7|0
1730074760000|2024-10-28 00:19:20|11866.8|11854.8|11866.8|11854.8|11867.9|11855.9|11866.8|11854.8|0
1730074770000|2024-10-28 00:19:30|11867.9|11855.9|11866.8|11854.8|11867.9|11855.9|11866.8|11854.8|0
1730074780000|2024-10-28 00:19:40|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|0
1730074790000|2024-10-28 00:19:50|11865.7|11853.7|11866.8|11854.8|11866.8|11854.8|11865.7|11853.7|0
1730074800000|2024-10-28 00:20:00|11865.7|11853.7|11866.8|11854.8|11866.8|11854.8|11865.7|11853.7|0
1730074810000|2024-10-28 00:20:10|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|0
1730074820000|2024-10-28 00:20:20|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1730074830000|2024-10-28 00:20:30|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|0
1730074840000|2024-10-28 00:20:40|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1730074850000|2024-10-28 00:20:50|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11860.5|11848.5|0
1730074860000|2024-10-28 00:21:00|11862.6|11850.6|11863.6|11851.6|11863.6|11851.6|11862.6|11850.6|0
1730074870000|2024-10-28 00:21:10|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1730074890000|2024-10-28 00:21:30|11864.7|11852.7|11862.6|11850.6|11864.7|11852.7|11862.6|11850.6|0
1730074900000|2024-10-28 00:21:40|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|0
1730074950000|2024-10-28 00:22:30|11860.4|11848.4|11858.4|11846.4|11860.4|11848.4|11858.4|11846.4|0
1730074960000|2024-10-28 00:22:40|11857.3|11845.3|11856.3|11844.3|11857.3|11845.3|11856.3|11844.3|0
1730074980000|2024-10-28 00:23:00|11855.2|11843.2|11856.3|11844.3|11856.3|11844.3|11855.2|11843.2|0
1730074990000|2024-10-28 00:23:10|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|0
1730075000000|2024-10-28 00:23:20|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1730075030000|2024-10-28 00:23:50|11853|11841|11852|11840|11853|11841|11852|11840|0
1730075040000|2024-10-28 00:24:00|11853|11841|11854.1|11842.1|11854.1|11842.1|11853|11841|0
1730075080000|2024-10-28 00:24:40|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|0
1730075160000|2024-10-28 00:26:00|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1730075170000|2024-10-28 00:26:10|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1730075220000|2024-10-28 00:27:00|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|0
1730075230000|2024-10-28 00:27:10|11858.3|11846.3|11858.2|11846.2|11858.3|11846.3|11858.2|11846.2|0
1730075240000|2024-10-28 00:27:20|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|0
1730075280000|2024-10-28 00:28:00|11858.2|11846.2|11856.2|11844.2|11858.3|11846.3|11856.2|11844.2|0
1730075290000|2024-10-28 00:28:10|11855.1|11843.1|11854.1|11842.1|11855.1|11843.1|11854.1|11842.1|0
1730075300000|2024-10-28 00:28:20|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|0
1730075320000|2024-10-28 00:28:40|11854.1|11842.1|11856.2|11844.2|11856.2|11844.2|11854.1|11842.1|0
1730075340000|2024-10-28 00:29:00|11858.3|11846.3|11860.3|11848.3|11860.3|11848.3|11858.3|11846.3|0
1730075360000|2024-10-28 00:29:20|11859.3|11847.3|11860.3|11848.3|11860.3|11848.3|11859.3|11847.3|0
1730075370000|2024-10-28 00:29:30|11858.2|11846.2|11858.2|11846.2|11858.2|11846.2|11858.2|11846.2|0
1730075400000|2024-10-28 00:30:00|11858.3|11846.3|11860.3|11848.3|11860.3|11848.3|11858.3|11846.3|0
1730075410000|2024-10-28 00:30:10|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.3|11848.3|0
1730075420000|2024-10-28 00:30:20|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|0
1730075430000|2024-10-28 00:30:30|11860.4|11848.4|11860.3|11848.3|11860.4|11848.4|11860.3|11848.3|0
1730075450000|2024-10-28 00:30:50|11860.4|11848.4|11860.3|11848.3|11860.4|11848.4|11860.3|11848.3|0
1730075460000|2024-10-28 00:31:00|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1730075470000|2024-10-28 00:31:10|11862.4|11850.4|11864.5|11852.5|11864.5|11852.5|11862.4|11850.4|0
1730075480000|2024-10-28 00:31:20|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|0
1730075510000|2024-10-28 00:31:50|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.4|11850.4|0
1730075530000|2024-10-28 00:32:10|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|0
1730075550000|2024-10-28 00:32:30|11867.7|11855.7|11870.9|11858.9|11870.9|11858.9|11867.7|11855.7|0
1730075560000|2024-10-28 00:32:40|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|0
1730075570000|2024-10-28 00:32:50|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|0
1730075600000|2024-10-28 00:33:20|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|0
1730075620000|2024-10-28 00:33:40|11866.7|11854.7|11868.8|11856.8|11868.8|11856.8|11866.7|11854.7|0
1730075630000|2024-10-28 00:33:50|11867.7|11855.7|11868.8|11856.8|11868.8|11856.8|11866.7|11854.7|0
1730075670000|2024-10-28 00:34:30|11868.7|11856.7|11868.8|11856.8|11868.8|11856.8|11868.7|11856.7|0
1730075680000|2024-10-28 00:34:40|11868.7|11856.7|11868.8|11856.8|11868.8|11856.8|11868.7|11856.7|0
1730075700000|2024-10-28 00:35:00|11868.7|11856.7|11868.7|11856.7|11868.8|11856.8|11868.7|11856.7|0
1730075770000|2024-10-28 00:36:10|11867.6|11855.6|11868.7|11856.7|11868.7|11856.7|11867.6|11855.6|0
1730075790000|2024-10-28 00:36:30|11867.6|11855.6|11866.6|11854.6|11867.6|11855.6|11866.6|11854.6|0
1730075930000|2024-10-28 00:38:50|11864.5|11852.5|11866.6|11854.6|11866.6|11854.6|11864.5|11852.5|0
1730076100000|2024-10-28 00:41:40|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1730076120000|2024-10-28 00:42:00|11865.6|11853.6|11864.5|11852.5|11865.6|11853.6|11864.5|11852.5|0
1730076190000|2024-10-28 00:43:10|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|0
1730076200000|2024-10-28 00:43:20|11864.5|11852.5|11865.5|11853.5|11866.6|11854.6|11864.5|11852.5|0
1730076210000|2024-10-28 00:43:30|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1730076220000|2024-10-28 00:43:40|11862.4|11850.4|11864.5|11852.5|11864.5|11852.5|11862.4|11850.4|0
1730076240000|2024-10-28 00:44:00|11862.4|11850.4|11864.5|11852.5|11864.5|11852.5|11862.4|11850.4|0
1730076310000|2024-10-28 00:45:10|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|0
1730076350000|2024-10-28 00:45:50|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|0
1730076360000|2024-10-28 00:46:00|11869.7|11857.7|11868.7|11856.7|11869.7|11857.7|11868.7|11856.7|0
1730076370000|2024-10-28 00:46:10|11866.6|11854.6|11866.6|11854.6|11867.6|11855.6|11866.6|11854.6|0
1730076380000|2024-10-28 00:46:20|11867.6|11855.6|11866.6|11854.6|11867.6|11855.6|11866.6|11854.6|0
1730076390000|2024-10-28 00:46:30|11867.6|11855.6|11866.6|11854.6|11867.6|11855.6|11866.6|11854.6|0
1730076430000|2024-10-28 00:47:10|11864.5|11852.5|11865.6|11853.6|11866.6|11854.6|11864.5|11852.5|0
1730076440000|2024-10-28 00:47:20|11864.5|11852.5|11866.6|11854.6|11866.6|11854.6|11864.5|11852.5|0
1730076500000|2024-10-28 00:48:20|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1730076530000|2024-10-28 00:48:50|11865.5|11853.5|11865.5|11853.5|11866.6|11854.6|11865.5|11853.5|0
1730076540000|2024-10-28 00:49:00|11865.6|11853.6|11866.6|11854.6|11866.6|11854.6|11865.6|11853.6|0
1730076550000|2024-10-28 00:49:10|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|0
1730076590000|2024-10-28 00:49:50|11867.6|11855.6|11866.6|11854.6|11867.6|11855.6|11866.6|11854.6|0
1730076620000|2024-10-28 00:50:20|11865.5|11853.5|11864.5|11852.5|11865.5|11853.5|11864.5|11852.5|0
1730076640000|2024-10-28 00:50:40|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1730076650000|2024-10-28 00:50:50|11866.6|11854.6|11865.6|11853.6|11866.6|11854.6|11864.5|11852.5|0
1730076660000|2024-10-28 00:51:00|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|11864.5|11852.5|0
1730076700000|2024-10-28 00:51:40|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1730076710000|2024-10-28 00:51:50|11865.5|11853.5|11865.5|11853.5|11866.6|11854.6|11865.5|11853.5|0
1730076720000|2024-10-28 00:52:00|11866.6|11854.6|11864.5|11852.5|11866.6|11854.6|11864.5|11852.5|0
1730076730000|2024-10-28 00:52:10|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|11866.6|11854.6|0
1730076750000|2024-10-28 00:52:30|11865.5|11853.5|11866.6|11854.6|11866.6|11854.6|11865.5|11853.5|0
1730076760000|2024-10-28 00:52:40|11865.5|11853.5|11866.6|11854.6|11866.6|11854.6|11865.5|11853.5|0
1730076790000|2024-10-28 00:53:10|11868.6|11856.6|11870.7|11858.7|11870.7|11858.7|11868.6|11856.6|0
1730076800000|2024-10-28 00:53:20|11869.7|11857.7|11868.7|11856.7|11869.7|11857.7|11868.6|11856.6|0
1730076810000|2024-10-28 00:53:30|11868.6|11856.6|11868.7|11856.7|11868.7|11856.7|11868.6|11856.6|0
1730076850000|2024-10-28 00:54:10|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1730076870000|2024-10-28 00:54:30|11867.6|11855.6|11866.6|11854.6|11867.6|11855.6|11866.6|11854.6|0
1730076890000|2024-10-28 00:54:50|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1730076900000|2024-10-28 00:55:00|11866.6|11854.6|11864.5|11852.5|11866.6|11854.6|11864.5|11852.5|0
1730076910000|2024-10-28 00:55:10|11865.5|11853.5|11864.5|11852.5|11865.5|11853.5|11864.5|11852.5|0
1730076920000|2024-10-28 00:55:20|11865.5|11853.5|11866.5|11854.5|11866.6|11854.6|11865.5|11853.5|0
1730076930000|2024-10-28 00:55:30|11866.6|11854.6|11868.6|11856.6|11868.6|11856.6|11866.5|11854.5|0
1730076960000|2024-10-28 00:56:00|11867.6|11855.6|11866.5|11854.5|11867.6|11855.6|11866.5|11854.5|0
1730077000000|2024-10-28 00:56:40|11867.6|11855.6|11866.5|11854.5|11867.6|11855.6|11866.5|11854.5|0
1730077060000|2024-10-28 00:57:40|11865.4|11853.4|11864.4|11852.4|11865.4|11853.4|11864.4|11852.4|0
1730077070000|2024-10-28 00:57:50|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1730077080000|2024-10-28 00:58:00|11864.4|11852.4|11864.3|11852.3|11864.4|11852.4|11864.3|11852.3|0
1730077120000|2024-10-28 00:58:40|11864.4|11852.4|11864.3|11852.3|11864.4|11852.4|11864.3|11852.3|0
1730077130000|2024-10-28 00:58:50|11864.4|11852.4|11864.3|11852.3|11866.4|11854.4|11864.3|11852.3|0
1730077180000|2024-10-28 00:59:40|11865.4|11853.4|11866.4|11854.4|11866.4|11854.4|11865.4|11853.4|0
1730077190000|2024-10-28 00:59:50|11865.4|11853.4|11864.3|11852.3|11865.4|11853.4|11864.3|11852.3|0
1730077200000|2024-10-28 01:00:00|11862.2|11850.2|11862.2|11850.2|11864.3|11852.3|11860.1|11848.1|0
1730077210000|2024-10-28 01:00:10|11861.2|11849.2|11860.2|11848.2|11862.2|11850.2|11860.2|11848.2|0
1730077220000|2024-10-28 01:00:20|11862.2|11850.2|11862.2|11850.2|11862.2|11850.2|11862.2|11850.2|0
1730077250000|2024-10-28 01:00:50|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1730077260000|2024-10-28 01:01:00|11862.2|11850.2|11862.2|11850.2|11862.2|11850.2|11862.2|11850.2|0
1730077300000|2024-10-28 01:01:40|11861.2|11849.2|11862.2|11850.2|11862.2|11850.2|11861.2|11849.2|0
1730077310000|2024-10-28 01:01:50|11862.3|11850.3|11862.3|11850.3|11864.3|11852.3|11862.3|11850.3|0
1730077320000|2024-10-28 01:02:00|11864.3|11852.3|11864.3|11852.3|11864.4|11852.4|11864.3|11852.3|0
1730077330000|2024-10-28 01:02:10|11864.4|11852.4|11864.4|11852.4|11865.4|11853.4|11864.3|11852.3|0
1730077350000|2024-10-28 01:02:30|11864.3|11852.3|11864.4|11852.4|11864.4|11852.4|11862.3|11850.3|0
1730077360000|2024-10-28 01:02:40|11864.3|11852.3|11863.3|11851.3|11864.4|11852.4|11862.3|11850.3|0
1730077370000|2024-10-28 01:02:50|11864.4|11852.4|11866.4|11854.4|11866.4|11854.4|11864.3|11852.3|0
1730077380000|2024-10-28 01:03:00|11864.3|11852.3|11866.4|11854.4|11866.4|11854.4|11864.3|11852.3|0
1730077390000|2024-10-28 01:03:10|11865.4|11853.4|11868.6|11856.6|11868.6|11856.6|11864.3|11852.3|0
1730077400000|2024-10-28 01:03:20|11869.6|11857.6|11868.6|11856.6|11870.7|11858.7|11868.5|11856.5|0
1730077430000|2024-10-28 01:03:50|11868.5|11856.5|11868.6|11856.6|11868.6|11856.6|11868.5|11856.5|0
1730077440000|2024-10-28 01:04:00|11869.6|11857.6|11868.6|11856.6|11869.6|11857.6|11868.6|11856.6|0
1730077530000|2024-10-28 01:05:30|11868.7|11856.7|11870.7|11858.7|11870.7|11858.7|11868.7|11856.7|0
1730077550000|2024-10-28 01:05:50|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1730077560000|2024-10-28 01:06:00|11881.2|11869.2|11881.2|11869.2|11883.3|11871.3|11881.2|11869.2|0
1730077570000|2024-10-28 01:06:10|11882.3|11870.3|11881.2|11869.2|11883.3|11871.3|11881.2|11869.2|0
1730077580000|2024-10-28 01:06:20|11879.1|11867.1|11878.1|11866.1|11879.1|11867.1|11877|11865|0
1730077590000|2024-10-28 01:06:30|11879.1|11867.1|11877.1|11865.1|11879.1|11867.1|11877.1|11865.1|0
1730077610000|2024-10-28 01:06:50|11876|11864|11876|11864|11876|11864|11876|11864|0
1730077620000|2024-10-28 01:07:00|11877.1|11865.1|11877.1|11865.1|11877.1|11865.1|11875|11863|0
1730077630000|2024-10-28 01:07:10|11877|11865|11876|11864|11877.1|11865.1|11876|11864|0
1730077640000|2024-10-28 01:07:20|11877|11865|11877.1|11865.1|11877.1|11865.1|11876|11864|0
1730077650000|2024-10-28 01:07:30|11877|11865|11877|11865|11877|11865|11877|11865|0
1730077670000|2024-10-28 01:07:50|11874.9|11862.9|11875|11863|11875|11863|11874.9|11862.9|0
1730077690000|2024-10-28 01:08:10|11873.9|11861.9|11872.9|11860.9|11873.9|11861.9|11872.9|11860.9|0
1730077700000|2024-10-28 01:08:20|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1730077710000|2024-10-28 01:08:30|11875|11863|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1730077720000|2024-10-28 01:08:40|11875|11863|11875|11863|11875|11863|11875|11863|0
1730077800000|2024-10-28 01:10:00|11874.9|11862.9|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1730077810000|2024-10-28 01:10:10|11875|11863|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1730077860000|2024-10-28 01:11:00|11873.8|11861.8|11872.8|11860.8|11873.8|11861.8|11872.8|11860.8|0
1730077990000|2024-10-28 01:13:10|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|0
1730078010000|2024-10-28 01:13:30|11875|11863|11879.1|11867.1|11879.1|11867.1|11875|11863|0
1730078040000|2024-10-28 01:14:00|11879.2|11867.2|11879.2|11867.2|11881.2|11869.2|11879.2|11867.2|0
1730078050000|2024-10-28 01:14:10|11879.1|11867.1|11879.1|11867.1|11879.1|11867.1|11878|11866|0
1730078060000|2024-10-28 01:14:20|11878.1|11866.1|11879.1|11867.1|11879.1|11867.1|11878.1|11866.1|0
1730078080000|2024-10-28 01:14:40|11878.1|11866.1|11877|11865|11878.1|11866.1|11877|11865|0
1730078100000|2024-10-28 01:15:00|11870.8|11858.8|11872.9|11860.9|11872.9|11860.9|11870.8|11858.8|0
1730078110000|2024-10-28 01:15:10|11872.8|11860.8|11872.9|11860.9|11872.9|11860.9|11872.8|11860.8|0
1730078120000|2024-10-28 01:15:20|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|0
1730078160000|2024-10-28 01:16:00|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.8|11860.8|0
1730078170000|2024-10-28 01:16:10|11872.8|11860.8|11868.7|11856.7|11872.8|11860.8|11868.7|11856.7|0
1730078190000|2024-10-28 01:16:30|11866.6|11854.6|11864.5|11852.5|11866.6|11854.6|11864.5|11852.5|0
1730078210000|2024-10-28 01:16:50|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|0
1730078230000|2024-10-28 01:17:10|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1730078240000|2024-10-28 01:17:20|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|0
1730078270000|2024-10-28 01:17:50|11860.4|11848.4|11862.4|11850.4|11862.4|11850.4|11860.4|11848.4|0
1730078290000|2024-10-28 01:18:10|11860.3|11848.3|11860.3|11848.3|11861.4|11849.4|11860.3|11848.3|0
1730078300000|2024-10-28 01:18:20|11861.4|11849.4|11862.4|11850.4|11862.4|11850.4|11861.4|11849.4|0
1730078320000|2024-10-28 01:18:40|11861.4|11849.4|11860.3|11848.3|11862.4|11850.4|11860.3|11848.3|0
1730078330000|2024-10-28 01:18:50|11861.4|11849.4|11862.4|11850.4|11862.4|11850.4|11860.3|11848.3|0
1730078350000|2024-10-28 01:19:10|11861.4|11849.4|11861.4|11849.4|11862.4|11850.4|11861.4|11849.4|0
1730078360000|2024-10-28 01:19:20|11860.3|11848.3|11861.4|11849.4|11862.4|11850.4|11860.3|11848.3|0
1730078370000|2024-10-28 01:19:30|11862.4|11850.4|11860.3|11848.3|11862.4|11850.4|11860.3|11848.3|0
1730078420000|2024-10-28 01:20:20|11858.2|11846.2|11858.2|11846.2|11858.2|11846.2|11858.2|11846.2|0
1730078430000|2024-10-28 01:20:30|11859.3|11847.3|11860.3|11848.3|11860.3|11848.3|11859.3|11847.3|0
1730078440000|2024-10-28 01:20:40|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11860.3|11848.3|0
1730078450000|2024-10-28 01:20:50|11861.4|11849.4|11861.4|11849.4|11862.4|11850.4|11860.3|11848.3|0
1730078460000|2024-10-28 01:21:00|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11860.3|11848.3|0
1730078480000|2024-10-28 01:21:20|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1730078490000|2024-10-28 01:21:30|11864.5|11852.5|11862.5|11850.5|11864.5|11852.5|11862.5|11850.5|0
1730078520000|2024-10-28 01:22:00|11862.4|11850.4|11861.4|11849.4|11862.4|11850.4|11860.4|11848.4|0
1730078530000|2024-10-28 01:22:10|11860.4|11848.4|11861.4|11849.4|11861.4|11849.4|11860.4|11848.4|0
1730078540000|2024-10-28 01:22:20|11860.4|11848.4|11861.4|11849.4|11862.4|11850.4|11860.4|11848.4|0
1730078550000|2024-10-28 01:22:30|11860.4|11848.4|11862.5|11850.5|11862.5|11850.5|11860.4|11848.4|0
1730078570000|2024-10-28 01:22:50|11862.4|11850.4|11861.4|11849.4|11862.5|11850.5|11860.4|11848.4|0
1730078580000|2024-10-28 01:23:00|11860.4|11848.4|11860.4|11848.4|11861.4|11849.4|11860.4|11848.4|0
1730078590000|2024-10-28 01:23:10|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11860.4|11848.4|0
1730078600000|2024-10-28 01:23:20|11860.4|11848.4|11862.4|11850.4|11862.5|11850.5|11860.4|11848.4|0
1730078610000|2024-10-28 01:23:30|11860.4|11848.4|11861.4|11849.4|11862.5|11850.5|11860.4|11848.4|0
1730078620000|2024-10-28 01:23:40|11862.4|11850.4|11861.4|11849.4|11862.5|11850.5|11861.4|11849.4|0
1730078630000|2024-10-28 01:23:50|11860.4|11848.4|11860.4|11848.4|11861.4|11849.4|11860.4|11848.4|0
1730078690000|2024-10-28 01:24:50|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1730078700000|2024-10-28 01:25:00|11859.3|11847.3|11860.4|11848.4|11860.4|11848.4|11858.3|11846.3|0
1730078710000|2024-10-28 01:25:10|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1730078730000|2024-10-28 01:25:30|11860.4|11848.4|11858.3|11846.3|11860.4|11848.4|11858.3|11846.3|0
1730078760000|2024-10-28 01:26:00|11859.3|11847.3|11860.4|11848.4|11860.4|11848.4|11859.3|11847.3|0
1730078770000|2024-10-28 01:26:10|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1730078780000|2024-10-28 01:26:20|11859.3|11847.3|11858.3|11846.3|11860.4|11848.4|11858.3|11846.3|0
1730078850000|2024-10-28 01:27:30|11859.3|11847.3|11860.4|11848.4|11860.4|11848.4|11859.3|11847.3|0
1730078880000|2024-10-28 01:28:00|11862.5|11850.5|11860.4|11848.4|11862.5|11850.5|11860.4|11848.4|0
1730078930000|2024-10-28 01:28:50|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1730078940000|2024-10-28 01:29:00|11860.4|11848.4|11861.4|11849.4|11861.4|11849.4|11860.4|11848.4|0
1730078950000|2024-10-28 01:29:10|11860.4|11848.4|11859.3|11847.3|11860.4|11848.4|11858.3|11846.3|0
1730078960000|2024-10-28 01:29:20|11858.3|11846.3|11859.3|11847.3|11859.3|11847.3|11858.3|11846.3|0
1730078970000|2024-10-28 01:29:30|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1730078990000|2024-10-28 01:29:50|11859.3|11847.3|11860.4|11848.4|11860.4|11848.4|11859.3|11847.3|0
1730079000000|2024-10-28 01:30:00|11861.4|11849.4|11860.4|11848.4|11862.5|11850.5|11860.4|11848.4|0
1730079010000|2024-10-28 01:30:10|11861.4|11849.4|11860.4|11848.4|11862.5|11850.5|11860.4|11848.4|0
1730079020000|2024-10-28 01:30:20|11861.4|11849.4|11862.5|11850.5|11862.5|11850.5|11861.4|11849.4|0
1730079040000|2024-10-28 01:30:40|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|0
1730079050000|2024-10-28 01:30:50|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1730079060000|2024-10-28 01:31:00|11861.4|11849.4|11862.5|11850.5|11862.5|11850.5|11861.4|11849.4|0
1730079080000|2024-10-28 01:31:20|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|0
1730079090000|2024-10-28 01:31:30|11864.5|11852.5|11864.6|11852.6|11864.6|11852.6|11864.5|11852.5|0
1730079120000|2024-10-28 01:32:00|11864.5|11852.5|11864.5|11852.5|11864.6|11852.6|11864.5|11852.5|0
1730079150000|2024-10-28 01:32:30|11862.5|11850.5|11862.4|11850.4|11862.5|11850.5|11862.4|11850.4|0
1730079170000|2024-10-28 01:32:50|11860.3|11848.3|11862.4|11850.4|11862.4|11850.4|11860.3|11848.3|0
1730079180000|2024-10-28 01:33:00|11863.5|11851.5|11862.4|11850.4|11864.5|11852.5|11862.4|11850.4|0
1730079190000|2024-10-28 01:33:10|11863.5|11851.5|11862.4|11850.4|11864.5|11852.5|11862.4|11850.4|0
1730079200000|2024-10-28 01:33:20|11860.3|11848.3|11861.4|11849.4|11861.4|11849.4|11860.3|11848.3|0
1730079210000|2024-10-28 01:33:30|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|0
1730079230000|2024-10-28 01:33:50|11863.5|11851.5|11863.5|11851.5|11864.5|11852.5|11862.4|11850.4|0
1730079240000|2024-10-28 01:34:00|11864.5|11852.5|11862.4|11850.4|11864.5|11852.5|11862.4|11850.4|0
1730079270000|2024-10-28 01:34:30|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.3|11848.3|0
1730079280000|2024-10-28 01:34:40|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|0
1730079290000|2024-10-28 01:34:50|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.3|11848.3|0
1730079320000|2024-10-28 01:35:20|11861.4|11849.4|11861.4|11849.4|11862.4|11850.4|11860.4|11848.4|0
1730079330000|2024-10-28 01:35:30|11860.4|11848.4|11858.3|11846.3|11860.4|11848.4|11858.3|11846.3|0
1730079340000|2024-10-28 01:35:40|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11856.2|11844.2|0
1730079350000|2024-10-28 01:35:50|11856.2|11844.2|11858.2|11846.2|11858.3|11846.3|11856.2|11844.2|0
1730079360000|2024-10-28 01:36:00|11858.3|11846.3|11858.2|11846.2|11858.3|11846.3|11858.2|11846.2|0
1730079380000|2024-10-28 01:36:20|11856.1|11844.1|11856.1|11844.1|11858.2|11846.2|11856.1|11844.1|0
1730079390000|2024-10-28 01:36:30|11857.2|11845.2|11858.2|11846.2|11858.2|11846.2|11857.2|11845.2|0
1730079420000|2024-10-28 01:37:00|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|0
1730079430000|2024-10-28 01:37:10|11856.2|11844.2|11858.2|11846.2|11858.2|11846.2|11856.2|11844.2|0
1730079440000|2024-10-28 01:37:20|11858.3|11846.3|11858.2|11846.2|11858.3|11846.3|11858.2|11846.2|0
1730079450000|2024-10-28 01:37:30|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11856.2|11844.2|0
1730079460000|2024-10-28 01:37:40|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11857.2|11845.2|0
1730079500000|2024-10-28 01:38:20|11857.2|11845.2|11858.3|11846.3|11858.3|11846.3|11857.2|11845.2|0
1730079520000|2024-10-28 01:38:40|11856.2|11844.2|11856.2|11844.2|11857.2|11845.2|11856.2|11844.2|0
1730079540000|2024-10-28 01:39:00|11857.2|11845.2|11858.3|11846.3|11858.3|11846.3|11857.2|11845.2|0
1730079550000|2024-10-28 01:39:10|11857.2|11845.2|11858.3|11846.3|11858.3|11846.3|11857.2|11845.2|0
1730079560000|2024-10-28 01:39:20|11857.2|11845.2|11856.2|11844.2|11858.3|11846.3|11856.2|11844.2|0
1730079580000|2024-10-28 01:39:40|11854.1|11842.1|11855.1|11843.1|11855.1|11843.1|11854.1|11842.1|0
1730079590000|2024-10-28 01:39:50|11854.1|11842.1|11857.2|11845.2|11857.2|11845.2|11854.1|11842.1|0
1730079600000|2024-10-28 01:40:00|11858.3|11846.3|11856.2|11844.2|11858.3|11846.3|11856.2|11844.2|0
1730079630000|2024-10-28 01:40:30|11857.2|11845.2|11858.3|11846.3|11858.3|11846.3|11857.2|11845.2|0
1730079640000|2024-10-28 01:40:40|11856.2|11844.2|11858.3|11846.3|11858.3|11846.3|11856.2|11844.2|0
1730079650000|2024-10-28 01:40:50|11857.2|11845.2|11858.3|11846.3|11858.3|11846.3|11856.2|11844.2|0
1730079660000|2024-10-28 01:41:00|11857.2|11845.2|11858.3|11846.3|11858.3|11846.3|11857.2|11845.2|0
1730079670000|2024-10-28 01:41:10|11860.3|11848.3|11858.3|11846.3|11860.3|11848.3|11858.3|11846.3|0
1730079690000|2024-10-28 01:41:30|11857.2|11845.2|11857.2|11845.2|11858.3|11846.3|11857.2|11845.2|0
1730079700000|2024-10-28 01:41:40|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1730079710000|2024-10-28 01:41:50|11857.2|11845.2|11856.2|11844.2|11858.3|11846.3|11856.2|11844.2|0
1730079750000|2024-10-28 01:42:30|11855.1|11843.1|11854.1|11842.1|11856.2|11844.2|11854.1|11842.1|0
1730079800000|2024-10-28 01:43:20|11852|11840|11852|11840|11852|11840|11852|11840|0
1730079840000|2024-10-28 01:44:00|11853|11841|11853|11841|11854.1|11842.1|11852|11840|0
1730079850000|2024-10-28 01:44:10|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11853.1|11841.1|0
1730079860000|2024-10-28 01:44:20|11853.1|11841.1|11854.1|11842.1|11854.1|11842.1|11853|11841|0
1730079920000|2024-10-28 01:45:20|11852|11840|11854.1|11842.1|11854.1|11842.1|11852|11840|0
1730079960000|2024-10-28 01:46:00|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|0
1730079990000|2024-10-28 01:46:30|11858.3|11846.3|11857.2|11845.2|11858.3|11846.3|11857.2|11845.2|0
1730080000000|2024-10-28 01:46:40|11856.2|11844.2|11857.2|11845.2|11858.2|11846.2|11856.2|11844.2|0
1730080010000|2024-10-28 01:46:50|11858.2|11846.2|11858.2|11846.2|11858.2|11846.2|11857.2|11845.2|0
1730080020000|2024-10-28 01:47:00|11857.2|11845.2|11857.2|11845.2|11858.2|11846.2|11857.2|11845.2|0
1730080030000|2024-10-28 01:47:10|11858.2|11846.2|11858.2|11846.2|11858.2|11846.2|11857.2|11845.2|0
1730080060000|2024-10-28 01:47:40|11858.3|11846.3|11858.2|11846.2|11858.3|11846.3|11858.2|11846.2|0
1730080100000|2024-10-28 01:48:20|11858.3|11846.3|11858.2|11846.2|11858.3|11846.3|11858.2|11846.2|0
1730080110000|2024-10-28 01:48:30|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.2|11846.2|0
1730080160000|2024-10-28 01:49:20|11857.2|11845.2|11856.2|11844.2|11857.2|11845.2|11856.2|11844.2|0
1730080170000|2024-10-28 01:49:30|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1730080180000|2024-10-28 01:49:40|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|0
1730080190000|2024-10-28 01:49:50|11857.2|11845.2|11856.2|11844.2|11857.2|11845.2|11856.2|11844.2|0
1730080200000|2024-10-28 01:50:00|11854.1|11842.1|11855.1|11843.1|11855.1|11843.1|11854.1|11842.1|0
1730080210000|2024-10-28 01:50:10|11856.2|11844.2|11854.1|11842.1|11856.2|11844.2|11854.1|11842.1|0
1730080240000|2024-10-28 01:50:40|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|0
1730080250000|2024-10-28 01:50:50|11855.1|11843.1|11854.1|11842.1|11855.1|11843.1|11854.1|11842.1|0
1730080260000|2024-10-28 01:51:00|11855.1|11843.1|11856.2|11844.2|11856.2|11844.2|11855.1|11843.1|0
1730080270000|2024-10-28 01:51:10|11855.1|11843.1|11856.2|11844.2|11856.2|11844.2|11855.1|11843.1|0
1730080280000|2024-10-28 01:51:20|11855.1|11843.1|11854.1|11842.1|11855.1|11843.1|11854.1|11842.1|0
1730080290000|2024-10-28 01:51:30|11854|11842|11854|11842|11854|11842|11854|11842|0
1730080300000|2024-10-28 01:51:40|11854.1|11842.1|11854|11842|11854.1|11842.1|11854|11842|0
1730080310000|2024-10-28 01:51:50|11852|11840|11854.1|11842.1|11854.1|11842.1|11852|11840|0
1730080320000|2024-10-28 01:52:00|11854|11842|11854|11842|11854|11842|11854|11842|0
1730080330000|2024-10-28 01:52:10|11854.1|11842.1|11854|11842|11854.1|11842.1|11854|11842|0
1730080340000|2024-10-28 01:52:20|11854.1|11842.1|11854|11842|11854.1|11842.1|11854|11842|0
1730080360000|2024-10-28 01:52:40|11852|11840|11851.9|11839.9|11852|11840|11851.9|11839.9|0
1730080370000|2024-10-28 01:52:50|11852|11840|11852|11840|11852|11840|11852|11840|0
1730080410000|2024-10-28 01:53:30|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11853|11841|0
1730080420000|2024-10-28 01:53:40|11853|11841|11854.1|11842.1|11854.1|11842.1|11852|11840|0
1730080430000|2024-10-28 01:53:50|11853|11841|11853|11841|11854.1|11842.1|11853|11841|0
1730080440000|2024-10-28 01:54:00|11852|11840|11853|11841|11854.1|11842.1|11852|11840|0
1730080450000|2024-10-28 01:54:10|11852|11840|11853|11841|11853|11841|11852|11840|0
1730080460000|2024-10-28 01:54:20|11854|11842|11853|11841|11854.1|11842.1|11853|11841|0
1730080470000|2024-10-28 01:54:30|11854|11842|11851.8|11839.8|11854.1|11842.1|11851.8|11839.8|0
1730080480000|2024-10-28 01:54:40|11852.9|11840.9|11851.8|11839.8|11852.9|11840.9|11850.8|11838.8|0
1730080490000|2024-10-28 01:54:50|11852.8|11840.8|11851.8|11839.8|11852.9|11840.9|11851.8|11839.8|0
1730080500000|2024-10-28 01:55:00|11850.8|11838.8|11851.8|11839.8|11851.8|11839.8|11850.8|11838.8|0
1730080510000|2024-10-28 01:55:10|11850.8|11838.8|11851.8|11839.8|11851.8|11839.8|11850.8|11838.8|0
1730080520000|2024-10-28 01:55:20|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730080530000|2024-10-28 01:55:30|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1730080540000|2024-10-28 01:55:40|11852.8|11840.8|11852.9|11840.9|11852.9|11840.9|11852.8|11840.8|0
1730080550000|2024-10-28 01:55:50|11852.8|11840.8|11852.9|11840.9|11852.9|11840.9|11852.8|11840.8|0
1730080560000|2024-10-28 01:56:00|11853.9|11841.9|11854.9|11842.9|11855|11843|11853.9|11841.9|0
1730080580000|2024-10-28 01:56:20|11853.9|11841.9|11852.9|11840.9|11853.9|11841.9|11852.9|11840.9|0
1730080590000|2024-10-28 01:56:30|11853.9|11841.9|11853.9|11841.9|11854.9|11842.9|11853.9|11841.9|0
1730080600000|2024-10-28 01:56:40|11854.9|11842.9|11852.9|11840.9|11854.9|11842.9|11852.8|11840.8|0
1730080610000|2024-10-28 01:56:50|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730080630000|2024-10-28 01:57:10|11853.9|11841.9|11853.9|11841.9|11854.9|11842.9|11852.9|11840.9|0
1730080640000|2024-10-28 01:57:20|11854.9|11842.9|11853.9|11841.9|11854.9|11842.9|11853.9|11841.9|0
1730080650000|2024-10-28 01:57:30|11854.9|11842.9|11852.9|11840.9|11854.9|11842.9|11852.9|11840.9|0
1730080660000|2024-10-28 01:57:40|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11852.8|11840.8|0
1730080670000|2024-10-28 01:57:50|11854.9|11842.9|11852.9|11840.9|11854.9|11842.9|11852.9|11840.9|0
1730080680000|2024-10-28 01:58:00|11853.9|11841.9|11852.9|11840.9|11853.9|11841.9|11852.9|11840.9|0
1730080690000|2024-10-28 01:58:10|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730080700000|2024-10-28 01:58:20|11852.9|11840.9|11852.8|11840.8|11852.9|11840.9|11852.8|11840.8|0
1730080720000|2024-10-28 01:58:40|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1730080730000|2024-10-28 01:58:50|11852.8|11840.8|11854.9|11842.9|11854.9|11842.9|11852.8|11840.8|0
1730080800000|2024-10-28 02:00:00|11853.9|11841.9|11854.9|11842.9|11854.9|11842.9|11853.9|11841.9|0
1730080820000|2024-10-28 02:00:20|11853.9|11841.9|11852.8|11840.8|11853.9|11841.9|11852.8|11840.8|0
1730080870000|2024-10-28 02:01:10|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730080930000|2024-10-28 02:02:10|11855.9|11843.9|11857|11845|11857|11845|11855.9|11843.9|0
1730080940000|2024-10-28 02:02:20|11859.1|11847.1|11863.2|11851.2|11863.2|11851.2|11859.1|11847.1|0
1730080950000|2024-10-28 02:02:30|11862.2|11850.2|11862.2|11850.2|11863.2|11851.2|11861.1|11849.1|0
1730080960000|2024-10-28 02:02:40|11863.2|11851.2|11869.5|11857.5|11869.5|11857.5|11863.2|11851.2|0
1730080970000|2024-10-28 02:02:50|11868.4|11856.4|11869.5|11857.5|11869.5|11857.5|11867.4|11855.4|0
1730080980000|2024-10-28 02:03:00|11871.5|11859.5|11869.4|11857.4|11873.6|11861.6|11869.4|11857.4|0
1730080990000|2024-10-28 02:03:10|11869.5|11857.5|11867.4|11855.4|11869.5|11857.5|11867.4|11855.4|0
1730081000000|2024-10-28 02:03:20|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|0
1730081030000|2024-10-28 02:03:50|11864.2|11852.2|11863.2|11851.2|11864.2|11852.2|11863.2|11851.2|0
1730081040000|2024-10-28 02:04:00|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|0
1730081080000|2024-10-28 02:04:40|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1730081100000|2024-10-28 02:05:00|11866.4|11854.4|11866.4|11854.4|11867.4|11855.4|11865.3|11853.3|0
1730081110000|2024-10-28 02:05:10|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1730081130000|2024-10-28 02:05:30|11866.4|11854.4|11867.4|11855.4|11867.4|11855.4|11865.4|11853.4|0
1730081140000|2024-10-28 02:05:40|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|0
1730081150000|2024-10-28 02:05:50|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|11867.4|11855.4|0
1730081160000|2024-10-28 02:06:00|11866.4|11854.4|11865.3|11853.3|11866.4|11854.4|11865.3|11853.3|0
1730081170000|2024-10-28 02:06:10|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.3|11853.3|0
1730081200000|2024-10-28 02:06:40|11865.3|11853.3|11865.4|11853.4|11865.4|11853.4|11865.3|11853.3|0
1730081210000|2024-10-28 02:06:50|11865.3|11853.3|11865.4|11853.4|11865.4|11853.4|11865.3|11853.3|0
1730081230000|2024-10-28 02:07:10|11867.5|11855.5|11865.4|11853.4|11867.5|11855.5|11865.4|11853.4|0
1730081250000|2024-10-28 02:07:30|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11863.3|11851.3|0
1730081260000|2024-10-28 02:07:40|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1730081330000|2024-10-28 02:08:50|11864.4|11852.4|11863.3|11851.3|11864.4|11852.4|11863.3|11851.3|0
1730081340000|2024-10-28 02:09:00|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.3|11851.3|0
1730081350000|2024-10-28 02:09:10|11863.3|11851.3|11861.2|11849.2|11863.3|11851.3|11861.2|11849.2|0
1730081370000|2024-10-28 02:09:30|11860.2|11848.2|11859.2|11847.2|11861.2|11849.2|11859.2|11847.2|0
1730081400000|2024-10-28 02:10:00|11859.1|11847.1|11857|11845|11859.1|11847.1|11857|11845|0
1730081410000|2024-10-28 02:10:10|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857|11845|0
1730081420000|2024-10-28 02:10:20|11857|11845|11857|11845|11857|11845|11857|11845|0
1730081430000|2024-10-28 02:10:30|11855|11843|11855|11843|11855|11843|11855|11843|0
1730081440000|2024-10-28 02:10:40|11854.9|11842.9|11853.9|11841.9|11854.9|11842.9|11853.9|11841.9|0
1730081450000|2024-10-28 02:10:50|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.8|11840.8|0
1730081460000|2024-10-28 02:11:00|11852.8|11840.8|11852.9|11840.9|11852.9|11840.9|11852.8|11840.8|0
1730081470000|2024-10-28 02:11:10|11854.9|11842.9|11855|11843|11855|11843|11854.9|11842.9|0
1730081480000|2024-10-28 02:11:20|11854.9|11842.9|11854.9|11842.9|11855|11843|11854.9|11842.9|0
1730081490000|2024-10-28 02:11:30|11853.9|11841.9|11854.9|11842.9|11854.9|11842.9|11852.9|11840.9|0
1730081510000|2024-10-28 02:11:50|11853.9|11841.9|11854.9|11842.9|11854.9|11842.9|11852.8|11840.8|0
1730081520000|2024-10-28 02:12:00|11853.9|11841.9|11854.9|11842.9|11854.9|11842.9|11853.9|11841.9|0
1730081540000|2024-10-28 02:12:20|11855|11843|11856|11844|11856|11844|11855|11843|0
1730081550000|2024-10-28 02:12:30|11857|11845|11857|11845|11857|11845|11857|11845|0
1730081560000|2024-10-28 02:12:40|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730081620000|2024-10-28 02:13:40|11859.1|11847.1|11861.2|11849.2|11861.2|11849.2|11859.1|11847.1|0
1730081630000|2024-10-28 02:13:50|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|0
1730081650000|2024-10-28 02:14:10|11862.2|11850.2|11861.2|11849.2|11863.2|11851.2|11861.2|11849.2|0
1730081700000|2024-10-28 02:15:00|11863.2|11851.2|11863.3|11851.3|11863.3|11851.3|11862.2|11850.2|0
1730081710000|2024-10-28 02:15:10|11862.2|11850.2|11860|11848|11862.2|11850.2|11860|11848|0
1730081730000|2024-10-28 02:15:30|11858|11846|11858|11846|11858|11846|11858|11846|0
1730081780000|2024-10-28 02:16:20|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|0
1730081830000|2024-10-28 02:17:10|11860|11848|11860.1|11848.1|11860.1|11848.1|11860|11848|0
1730081840000|2024-10-28 02:17:20|11860|11848|11860.1|11848.1|11860.1|11848.1|11860|11848|0
1730081880000|2024-10-28 02:18:00|11860|11848|11860|11848|11860|11848|11860|11848|0
1730081890000|2024-10-28 02:18:10|11860.1|11848.1|11860|11848|11860.1|11848.1|11860|11848|0
1730081900000|2024-10-28 02:18:20|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860|11848|0
1730081910000|2024-10-28 02:18:30|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|0
1730081960000|2024-10-28 02:19:20|11861.1|11849.1|11860|11848|11861.1|11849.1|11860|11848|0
1730082030000|2024-10-28 02:20:30|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|0
1730082040000|2024-10-28 02:20:40|11861.1|11849.1|11860|11848|11861.1|11849.1|11860|11848|0
1730082110000|2024-10-28 02:21:50|11859|11847|11857.9|11845.9|11860|11848|11857.9|11845.9|0
1730082290000|2024-10-28 02:24:50|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|0
1730082300000|2024-10-28 02:25:00|11856.9|11844.9|11853.8|11841.8|11856.9|11844.9|11853.8|11841.8|0
1730082310000|2024-10-28 02:25:10|11854.8|11842.8|11853.8|11841.8|11854.8|11842.8|11853.8|11841.8|0
1730082330000|2024-10-28 02:25:30|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1730082380000|2024-10-28 02:26:20|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1730082390000|2024-10-28 02:26:30|11855.8|11843.8|11854.8|11842.8|11855.8|11843.8|11853.7|11841.7|0
1730082400000|2024-10-28 02:26:40|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|0
1730082420000|2024-10-28 02:27:00|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11854.8|11842.8|0
1730082470000|2024-10-28 02:27:50|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|0
1730082520000|2024-10-28 02:28:40|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1730082550000|2024-10-28 02:29:10|11851.6|11839.6|11851.6|11839.6|11851.6|11839.6|11851.6|11839.6|0
1730082570000|2024-10-28 02:29:30|11852.7|11840.7|11851.6|11839.6|11853.7|11841.7|11851.6|11839.6|0
1730082600000|2024-10-28 02:30:00|11849.6|11837.6|11850.6|11838.6|11850.6|11838.6|11849.6|11837.6|0
1730082610000|2024-10-28 02:30:10|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|0
1730082630000|2024-10-28 02:30:30|11850.6|11838.6|11849.6|11837.6|11851.6|11839.6|11849.6|11837.6|0
1730082690000|2024-10-28 02:31:30|11850.6|11838.6|11849.6|11837.6|11850.6|11838.6|11849.6|11837.6|0
1730082720000|2024-10-28 02:32:00|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|0
1730082870000|2024-10-28 02:34:30|11852.7|11840.7|11851.7|11839.7|11852.8|11840.8|11851.7|11839.7|0
1730082940000|2024-10-28 02:35:40|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1730082950000|2024-10-28 02:35:50|11853.8|11841.8|11853.9|11841.9|11853.9|11841.9|11853.8|11841.8|0
1730082970000|2024-10-28 02:36:10|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|0
1730082990000|2024-10-28 02:36:30|11852.8|11840.8|11853.9|11841.9|11853.9|11841.9|11852.8|11840.8|0
1730083020000|2024-10-28 02:37:00|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|0
1730083040000|2024-10-28 02:37:20|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|0
1730083060000|2024-10-28 02:37:40|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|0
1730083070000|2024-10-28 02:37:50|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730083100000|2024-10-28 02:38:20|11856|11844|11856|11844|11856|11844|11856|11844|0
1730083120000|2024-10-28 02:38:40|11858|11846|11856|11844|11858|11846|11856|11844|0
1730083140000|2024-10-28 02:39:00|11854.9|11842.9|11853.9|11841.9|11854.9|11842.9|11853.9|11841.9|0
1730083180000|2024-10-28 02:39:40|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730083190000|2024-10-28 02:39:50|11855.9|11843.9|11854.9|11842.9|11855.9|11843.9|11853.9|11841.9|0
1730083200000|2024-10-28 02:40:00|11855.9|11843.9|11853.9|11841.9|11855.9|11843.9|11853.9|11841.9|0
1730083230000|2024-10-28 02:40:30|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|0
1730083260000|2024-10-28 02:41:00|11854.9|11842.9|11853.8|11841.8|11854.9|11842.9|11853.8|11841.8|0
1730083270000|2024-10-28 02:41:10|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730083280000|2024-10-28 02:41:20|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|0
1730083290000|2024-10-28 02:41:30|11853.9|11841.9|11853.8|11841.8|11853.9|11841.9|11853.8|11841.8|0
1730083300000|2024-10-28 02:41:40|11853.9|11841.9|11853.8|11841.8|11853.9|11841.9|11853.8|11841.8|0
1730083320000|2024-10-28 02:42:00|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730083330000|2024-10-28 02:42:10|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|0
1730083350000|2024-10-28 02:42:30|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1730083630000|2024-10-28 02:47:10|11852.8|11840.8|11853.9|11841.9|11853.9|11841.9|11852.8|11840.8|0
1730083680000|2024-10-28 02:48:00|11851.8|11839.8|11852.8|11840.8|11853.9|11841.9|11851.8|11839.8|0
1730083690000|2024-10-28 02:48:10|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1730083700000|2024-10-28 02:48:20|11852.8|11840.8|11852.8|11840.8|11853.9|11841.9|11852.8|11840.8|0
1730083710000|2024-10-28 02:48:30|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730083720000|2024-10-28 02:48:40|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730083730000|2024-10-28 02:48:50|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730083810000|2024-10-28 02:50:10|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|0
1730083820000|2024-10-28 02:50:20|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730083840000|2024-10-28 02:50:40|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1730083870000|2024-10-28 02:51:10|11851.7|11839.7|11851.8|11839.8|11851.8|11839.8|11851.7|11839.7|0
1730083880000|2024-10-28 02:51:20|11851.7|11839.7|11851.8|11839.8|11851.8|11839.8|11851.7|11839.7|0
1730083910000|2024-10-28 02:51:50|11853.9|11841.9|11853.8|11841.8|11853.9|11841.9|11852.8|11840.8|0
1730083930000|2024-10-28 02:52:10|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1730084190000|2024-10-28 02:56:30|11850.8|11838.8|11849.7|11837.7|11850.8|11838.8|11849.7|11837.7|0
1730084280000|2024-10-28 02:58:00|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1730084310000|2024-10-28 02:58:30|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|0
1730084350000|2024-10-28 02:59:10|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1730084360000|2024-10-28 02:59:20|11848.7|11836.7|11847.6|11835.6|11848.7|11836.7|11847.6|11835.6|0
1730084380000|2024-10-28 02:59:40|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1730084490000|2024-10-28 03:01:30|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1730084510000|2024-10-28 03:01:50|11846.6|11834.6|11845.6|11833.6|11846.6|11834.6|11845.6|11833.6|0
1730084520000|2024-10-28 03:02:00|11847.7|11835.7|11849.8|11837.8|11849.8|11837.8|11847.7|11835.7|0
1730084530000|2024-10-28 03:02:10|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1730084550000|2024-10-28 03:02:30|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1730084610000|2024-10-28 03:03:30|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1730084630000|2024-10-28 03:03:50|11848.7|11836.7|11848.7|11836.7|11849.8|11837.8|11847.7|11835.7|0
1730084640000|2024-10-28 03:04:00|11849.8|11837.8|11848.7|11836.7|11849.8|11837.8|11848.7|11836.7|0
1730084650000|2024-10-28 03:04:10|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1730084660000|2024-10-28 03:04:20|11848.7|11836.7|11847.7|11835.7|11848.7|11836.7|11847.7|11835.7|0
1730084670000|2024-10-28 03:04:30|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1730084690000|2024-10-28 03:04:50|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|11847.7|11835.7|0
1730084700000|2024-10-28 03:05:00|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1730084710000|2024-10-28 03:05:10|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1730084720000|2024-10-28 03:05:20|11848.7|11836.7|11848.7|11836.7|11849.8|11837.8|11848.7|11836.7|0
1730084740000|2024-10-28 03:05:40|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1730084750000|2024-10-28 03:05:50|11848.7|11836.7|11849.7|11837.7|11849.7|11837.7|11848.7|11836.7|0
1730084760000|2024-10-28 03:06:00|11848.7|11836.7|11847.6|11835.6|11849.7|11837.7|11847.6|11835.6|0
1730084860000|2024-10-28 03:07:40|11848.7|11836.7|11847.6|11835.6|11849.7|11837.7|11847.6|11835.6|0
1730084990000|2024-10-28 03:09:50|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1730085060000|2024-10-28 03:11:00|11847.6|11835.6|11845.5|11833.5|11847.6|11835.6|11845.5|11833.5|0
1730085120000|2024-10-28 03:12:00|11846.5|11834.5|11847.6|11835.6|11847.6|11835.6|11845.5|11833.5|0
1730085130000|2024-10-28 03:12:10|11848.6|11836.6|11849.7|11837.7|11849.7|11837.7|11848.6|11836.6|0
1730085150000|2024-10-28 03:12:30|11850.7|11838.7|11851.8|11839.8|11851.8|11839.8|11850.7|11838.7|0
1730085180000|2024-10-28 03:13:00|11849.7|11837.7|11851.8|11839.8|11851.8|11839.8|11849.7|11837.7|0
1730085190000|2024-10-28 03:13:10|11850.7|11838.7|11851.8|11839.8|11851.8|11839.8|11850.7|11838.7|0
1730085200000|2024-10-28 03:13:20|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730085210000|2024-10-28 03:13:30|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1730085250000|2024-10-28 03:14:10|11851.7|11839.7|11851.8|11839.8|11851.8|11839.8|11851.7|11839.7|0
1730085310000|2024-10-28 03:15:10|11851.7|11839.7|11849.7|11837.7|11851.7|11839.7|11849.7|11837.7|0
1730085360000|2024-10-28 03:16:00|11850.7|11838.7|11851.8|11839.8|11851.8|11839.8|11849.7|11837.7|0
1730085370000|2024-10-28 03:16:10|11850.7|11838.7|11849.7|11837.7|11850.7|11838.7|11849.7|11837.7|0
1730085380000|2024-10-28 03:16:20|11850.7|11838.7|11851.8|11839.8|11851.8|11839.8|11850.7|11838.7|0
1730085410000|2024-10-28 03:16:50|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|0
1730085420000|2024-10-28 03:17:00|11848.6|11836.6|11847.6|11835.6|11848.6|11836.6|11847.6|11835.6|0
1730085450000|2024-10-28 03:17:30|11848.6|11836.6|11847.6|11835.6|11849.7|11837.7|11847.6|11835.6|0
1730085540000|2024-10-28 03:19:00|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1730085550000|2024-10-28 03:19:10|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1730085560000|2024-10-28 03:19:20|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1730085580000|2024-10-28 03:19:40|11847.6|11835.6|11845.5|11833.5|11847.6|11835.6|11845.5|11833.5|0
1730085660000|2024-10-28 03:21:00|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1730085670000|2024-10-28 03:21:10|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1730085750000|2024-10-28 03:22:30|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1730085790000|2024-10-28 03:23:10|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1730086260000|2024-10-28 03:31:00|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|0
1730086280000|2024-10-28 03:31:20|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1730086290000|2024-10-28 03:31:30|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|0
1730086310000|2024-10-28 03:31:50|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|11843.3|11831.3|0
1730086320000|2024-10-28 03:32:00|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1730086340000|2024-10-28 03:32:20|11843.4|11831.4|11843.3|11831.3|11843.4|11831.4|11843.3|11831.3|0
1730086350000|2024-10-28 03:32:30|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|0
1730086360000|2024-10-28 03:32:40|11845.5|11833.5|11845.4|11833.4|11845.5|11833.5|11845.4|11833.4|0
1730086380000|2024-10-28 03:33:00|11844.4|11832.4|11843.4|11831.4|11844.4|11832.4|11843.4|11831.4|0
1730086440000|2024-10-28 03:34:00|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1730086490000|2024-10-28 03:34:50|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|11843.3|11831.3|0
1730086500000|2024-10-28 03:35:00|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1730086610000|2024-10-28 03:36:50|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|0
1730086730000|2024-10-28 03:38:50|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1730086840000|2024-10-28 03:40:40|11839|11827|11839|11827|11839|11827|11839|11827|0
1730086850000|2024-10-28 03:40:50|11838|11826|11837|11825|11838|11826|11837|11825|0
1730086860000|2024-10-28 03:41:00|11836.9|11824.9|11837|11825|11837|11825|11836.9|11824.9|0
1730086870000|2024-10-28 03:41:10|11838|11826|11839.1|11827.1|11839.1|11827.1|11838|11826|0
1730086900000|2024-10-28 03:41:40|11837|11825|11839.1|11827.1|11839.1|11827.1|11837|11825|0
1730086930000|2024-10-28 03:42:10|11838|11826|11837|11825|11838.1|11826.1|11837|11825|0
1730087020000|2024-10-28 03:43:40|11835.9|11823.9|11835.9|11823.9|11837|11825|11835.9|11823.9|0
1730087030000|2024-10-28 03:43:50|11837|11825|11837|11825|11837|11825|11837|11825|0
1730087070000|2024-10-28 03:44:30|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1730087100000|2024-10-28 03:45:00|11838|11826|11839.1|11827.1|11839.1|11827.1|11838|11826|0
1730087130000|2024-10-28 03:45:30|11837|11825|11838|11826|11838|11826|11837|11825|0
1730087140000|2024-10-28 03:45:40|11839.1|11827.1|11838|11826|11839.1|11827.1|11838|11826|0
1730087160000|2024-10-28 03:46:00|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1730087170000|2024-10-28 03:46:10|11838|11826|11838|11826|11838|11826|11838|11826|0
1730087180000|2024-10-28 03:46:20|11837|11825|11839.1|11827.1|11839.1|11827.1|11837|11825|0
1730087200000|2024-10-28 03:46:40|11838|11826|11838|11826|11838|11826|11838|11826|0
1730087210000|2024-10-28 03:46:50|11839.1|11827.1|11838|11826|11839.1|11827.1|11838|11826|0
1730087220000|2024-10-28 03:47:00|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1730087250000|2024-10-28 03:47:30|11838.1|11826.1|11839.1|11827.1|11839.1|11827.1|11838.1|11826.1|0
1730087270000|2024-10-28 03:47:50|11838.1|11826.1|11838|11826|11839.1|11827.1|11838|11826|0
1730087280000|2024-10-28 03:48:00|11837|11825|11839.1|11827.1|11839.1|11827.1|11837|11825|0
1730087290000|2024-10-28 03:48:10|11838|11826|11838|11826|11838|11826|11837|11825|0
1730087300000|2024-10-28 03:48:20|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1730087310000|2024-10-28 03:48:30|11838|11826|11838|11826|11838|11826|11837|11825|0
1730087320000|2024-10-28 03:48:40|11839.1|11827.1|11838|11826|11839.1|11827.1|11838|11826|0
1730087350000|2024-10-28 03:49:10|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1730087360000|2024-10-28 03:49:20|11839|11827|11835.9|11823.9|11839|11827|11835.9|11823.9|0
1730087370000|2024-10-28 03:49:30|11837|11825|11837|11825|11837|11825|11837|11825|0
1730087400000|2024-10-28 03:50:00|11839.1|11827.1|11839.1|11827.1|11840.1|11828.1|11839.1|11827.1|0
1730087440000|2024-10-28 03:50:40|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|0
1730087460000|2024-10-28 03:51:00|11840.1|11828.1|11840.1|11828.1|11841.2|11829.2|11839.1|11827.1|0
1730087470000|2024-10-28 03:51:10|11839.1|11827.1|11840.1|11828.1|11840.1|11828.1|11839.1|11827.1|0
1730087480000|2024-10-28 03:51:20|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|0
1730087540000|2024-10-28 03:52:20|11843.3|11831.3|11842.2|11830.2|11843.3|11831.3|11842.2|11830.2|0
1730087560000|2024-10-28 03:52:40|11843.3|11831.3|11842.2|11830.2|11843.3|11831.3|11841.2|11829.2|0
1730087570000|2024-10-28 03:52:50|11843.3|11831.3|11842.2|11830.2|11843.3|11831.3|11842.2|11830.2|0
1730087580000|2024-10-28 03:53:00|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11841.2|11829.2|0
1730087590000|2024-10-28 03:53:10|11842.2|11830.2|11843.3|11831.3|11843.3|11831.3|11842.2|11830.2|0
1730087610000|2024-10-28 03:53:30|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|11841.2|11829.2|0
1730087690000|2024-10-28 03:54:50|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|0
1730087700000|2024-10-28 03:55:00|11841.2|11829.2|11843.3|11831.3|11843.3|11831.3|11841.2|11829.2|0
1730087730000|2024-10-28 03:55:30|11845.4|11833.4|11844.4|11832.4|11845.4|11833.4|11843.3|11831.3|0
1730087740000|2024-10-28 03:55:40|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|0
1730087750000|2024-10-28 03:55:50|11845.5|11833.5|11845.5|11833.5|11846.5|11834.5|11845.5|11833.5|0
1730087760000|2024-10-28 03:56:00|11845.4|11833.4|11843.4|11831.4|11845.4|11833.4|11843.4|11831.4|0
1730087770000|2024-10-28 03:56:10|11844.4|11832.4|11843.3|11831.3|11844.4|11832.4|11843.3|11831.3|0
1730087780000|2024-10-28 03:56:20|11843.4|11831.4|11843.3|11831.3|11843.4|11831.4|11843.3|11831.3|0
1730087830000|2024-10-28 03:57:10|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1730087840000|2024-10-28 03:57:20|11843.4|11831.4|11843.3|11831.3|11843.4|11831.4|11843.3|11831.3|0
1730087920000|2024-10-28 03:58:40|11844.4|11832.4|11845.4|11833.4|11845.4|11833.4|11844.4|11832.4|0
1730087970000|2024-10-28 03:59:30|11843.3|11831.3|11845.4|11833.4|11845.4|11833.4|11843.3|11831.3|0
1730088000000|2024-10-28 04:00:00|11843.3|11831.3|11845.4|11833.4|11845.4|11833.4|11843.3|11831.3|0
1730088010000|2024-10-28 04:00:10|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1730088060000|2024-10-28 04:01:00|11842.3|11830.3|11841.2|11829.2|11842.3|11830.3|11841.2|11829.2|0
1730088140000|2024-10-28 04:02:20|11841.3|11829.3|11841.2|11829.2|11841.3|11829.3|11841.2|11829.2|0
1730088150000|2024-10-28 04:02:30|11841.3|11829.3|11841.2|11829.2|11843.3|11831.3|11841.2|11829.2|0
1730088180000|2024-10-28 04:03:00|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1730088190000|2024-10-28 04:03:10|11844.4|11832.4|11843.3|11831.3|11844.4|11832.4|11843.3|11831.3|0
1730088200000|2024-10-28 04:03:20|11844.4|11832.4|11843.3|11831.3|11844.4|11832.4|11843.3|11831.3|0
1730088210000|2024-10-28 04:03:30|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1730088220000|2024-10-28 04:03:40|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|11845.4|11833.4|0
1730088230000|2024-10-28 04:03:50|11844.4|11832.4|11843.4|11831.4|11844.4|11832.4|11843.4|11831.4|0
1730088240000|2024-10-28 04:04:00|11843.3|11831.3|11843.4|11831.4|11843.4|11831.4|11843.3|11831.3|0
1730088330000|2024-10-28 04:05:30|11843.3|11831.3|11843.4|11831.4|11843.4|11831.4|11843.3|11831.3|0
1730088370000|2024-10-28 04:06:10|11843.3|11831.3|11843.4|11831.4|11843.4|11831.4|11843.3|11831.3|0
1730088380000|2024-10-28 04:06:20|11843.3|11831.3|11843.4|11831.4|11843.4|11831.4|11843.3|11831.3|0
1730088400000|2024-10-28 04:06:40|11843.3|11831.3|11845.4|11833.4|11845.4|11833.4|11843.3|11831.3|0
1730088460000|2024-10-28 04:07:40|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1730088470000|2024-10-28 04:07:50|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1730088480000|2024-10-28 04:08:00|11848.6|11836.6|11849.6|11837.6|11849.7|11837.7|11847.6|11835.6|0
1730088500000|2024-10-28 04:08:20|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|0
1730088510000|2024-10-28 04:08:30|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.5|11835.5|0
1730088520000|2024-10-28 04:08:40|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|11847.6|11835.6|0
1730088530000|2024-10-28 04:08:50|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|0
1730088610000|2024-10-28 04:10:10|11849.7|11837.7|11850.7|11838.7|11850.7|11838.7|11849.6|11837.6|0
1730088620000|2024-10-28 04:10:20|11849.6|11837.6|11849.6|11837.6|11850.7|11838.7|11849.6|11837.6|0
1730088760000|2024-10-28 04:12:40|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11850.7|11838.7|0
1730088780000|2024-10-28 04:13:00|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|0
1730088790000|2024-10-28 04:13:10|11850.7|11838.7|11850.7|11838.7|11851.7|11839.7|11849.6|11837.6|0
1730088800000|2024-10-28 04:13:20|11849.6|11837.6|11849.6|11837.6|11850.7|11838.7|11849.6|11837.6|0
1730088920000|2024-10-28 04:15:20|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1730088940000|2024-10-28 04:15:40|11848.6|11836.6|11849.7|11837.7|11849.7|11837.7|11848.6|11836.6|0
1730088950000|2024-10-28 04:15:50|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|0
1730088990000|2024-10-28 04:16:30|11848.6|11836.6|11849.6|11837.6|11849.6|11837.6|11848.6|11836.6|0
1730089130000|2024-10-28 04:18:50|11849.7|11837.7|11849.6|11837.6|11849.7|11837.7|11849.6|11837.6|0
1730089210000|2024-10-28 04:20:10|11849.7|11837.7|11849.6|11837.6|11849.7|11837.7|11849.6|11837.6|0
1730089220000|2024-10-28 04:20:20|11849.7|11837.7|11849.6|11837.6|11849.7|11837.7|11849.6|11837.6|0
1730089230000|2024-10-28 04:20:30|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|11849.7|11837.7|0
1730089270000|2024-10-28 04:21:10|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|0
1730089280000|2024-10-28 04:21:20|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1730089300000|2024-10-28 04:21:40|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|0
1730089310000|2024-10-28 04:21:50|11851.8|11839.8|11851.7|11839.7|11851.8|11839.8|11851.7|11839.7|0
1730089320000|2024-10-28 04:22:00|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1730089350000|2024-10-28 04:22:30|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730089390000|2024-10-28 04:23:10|11856|11844|11856|11844|11856|11844|11856|11844|0
1730089400000|2024-10-28 04:23:20|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730089410000|2024-10-28 04:23:30|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1730089420000|2024-10-28 04:23:40|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730089440000|2024-10-28 04:24:00|11852.9|11840.9|11851.8|11839.8|11853.9|11841.9|11851.8|11839.8|0
1730089510000|2024-10-28 04:25:10|11851.7|11839.7|11849.6|11837.6|11851.7|11839.7|11849.6|11837.6|0
1730089570000|2024-10-28 04:26:10|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|0
1730089600000|2024-10-28 04:26:40|11848.5|11836.5|11847.5|11835.5|11849.6|11837.6|11847.5|11835.5|0
1730089610000|2024-10-28 04:26:50|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|0
1730089630000|2024-10-28 04:27:10|11848.5|11836.5|11847.5|11835.5|11848.5|11836.5|11847.5|11835.5|0
1730089640000|2024-10-28 04:27:20|11848.5|11836.5|11848.5|11836.5|11849.6|11837.6|11848.5|11836.5|0
1730089650000|2024-10-28 04:27:30|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|0
1730089660000|2024-10-28 04:27:40|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|0
1730089700000|2024-10-28 04:28:20|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|0
1730089710000|2024-10-28 04:28:30|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1730089730000|2024-10-28 04:28:50|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|0
1730089740000|2024-10-28 04:29:00|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1730089760000|2024-10-28 04:29:20|11849.6|11837.6|11850.7|11838.7|11850.7|11838.7|11849.6|11837.6|0
1730089770000|2024-10-28 04:29:30|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|0
1730089800000|2024-10-28 04:30:00|11850.7|11838.7|11848.6|11836.6|11850.7|11838.7|11848.6|11836.6|0
1730089830000|2024-10-28 04:30:30|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|0
1730089840000|2024-10-28 04:30:40|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|0
1730089860000|2024-10-28 04:31:00|11847.6|11835.6|11848.6|11836.6|11848.6|11836.6|11847.5|11835.5|0
1730089880000|2024-10-28 04:31:20|11847.5|11835.5|11848.6|11836.6|11848.6|11836.6|11847.5|11835.5|0
1730089910000|2024-10-28 04:31:50|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|0
1730089920000|2024-10-28 04:32:00|11850.6|11838.6|11848.6|11836.6|11850.6|11838.6|11848.6|11836.6|0
1730089960000|2024-10-28 04:32:40|11850.7|11838.7|11848.6|11836.6|11850.7|11838.7|11848.6|11836.6|0
1730090000000|2024-10-28 04:33:20|11850.7|11838.7|11849.6|11837.6|11850.7|11838.7|11849.6|11837.6|0
1730090010000|2024-10-28 04:33:30|11849.7|11837.7|11850.7|11838.7|11850.7|11838.7|11849.6|11837.6|0
1730090020000|2024-10-28 04:33:40|11849.6|11837.6|11850.7|11838.7|11850.7|11838.7|11848.6|11836.6|0
1730090030000|2024-10-28 04:33:50|11849.6|11837.6|11848.6|11836.6|11849.6|11837.6|11848.6|11836.6|0
1730090040000|2024-10-28 04:34:00|11849.6|11837.6|11849.6|11837.6|11850.7|11838.7|11849.6|11837.6|0
1730090050000|2024-10-28 04:34:10|11848.6|11836.6|11850.7|11838.7|11850.7|11838.7|11848.6|11836.6|0
1730090080000|2024-10-28 04:34:40|11849.6|11837.6|11849.6|11837.6|11850.7|11838.7|11849.6|11837.6|0
1730090090000|2024-10-28 04:34:50|11848.6|11836.6|11849.6|11837.6|11849.6|11837.6|11848.6|11836.6|0
1730090100000|2024-10-28 04:35:00|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|0
1730090250000|2024-10-28 04:37:30|11851.7|11839.7|11850.7|11838.7|11851.7|11839.7|11850.7|11838.7|0
1730090260000|2024-10-28 04:37:40|11851.7|11839.7|11850.7|11838.7|11851.7|11839.7|11850.7|11838.7|0
1730090280000|2024-10-28 04:38:00|11851.7|11839.7|11852.8|11840.8|11852.8|11840.8|11850.7|11838.7|0
1730090400000|2024-10-28 04:40:00|11853.8|11841.8|11854.9|11842.9|11854.9|11842.9|11853.8|11841.8|0
1730090410000|2024-10-28 04:40:10|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1730090420000|2024-10-28 04:40:20|11854.9|11842.9|11854.8|11842.8|11854.9|11842.9|11854.8|11842.8|0
1730090430000|2024-10-28 04:40:30|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730090510000|2024-10-28 04:41:50|11852.8|11840.8|11853.8|11841.8|11853.8|11841.8|11852.7|11840.7|0
1730090520000|2024-10-28 04:42:00|11852.7|11840.7|11853.8|11841.8|11853.8|11841.8|11852.7|11840.7|0
1730090540000|2024-10-28 04:42:20|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730090580000|2024-10-28 04:43:00|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1730090600000|2024-10-28 04:43:20|11855.9|11843.9|11859|11847|11859|11847|11855.9|11843.9|0
1730090610000|2024-10-28 04:43:30|11858|11846|11859|11847|11859|11847|11858|11846|0
1730090710000|2024-10-28 04:45:10|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1730090720000|2024-10-28 04:45:20|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|0
1730090810000|2024-10-28 04:46:50|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|11863.2|11851.2|0
1730090950000|2024-10-28 04:49:10|11864.4|11852.4|11863.3|11851.3|11864.4|11852.4|11863.3|11851.3|0
1730090970000|2024-10-28 04:49:30|11864.4|11852.4|11863.3|11851.3|11864.4|11852.4|11863.3|11851.3|0
1730091000000|2024-10-28 04:50:00|11864.4|11852.4|11863.3|11851.3|11864.4|11852.4|11863.3|11851.3|0
1730091050000|2024-10-28 04:50:50|11864.4|11852.4|11863.3|11851.3|11864.4|11852.4|11863.3|11851.3|0
1730091060000|2024-10-28 04:51:00|11863.4|11851.4|11863.3|11851.3|11863.4|11851.4|11863.3|11851.3|0
1730091100000|2024-10-28 04:51:40|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|0
1730091110000|2024-10-28 04:51:50|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|0
1730091190000|2024-10-28 04:53:10|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|0
1730091200000|2024-10-28 04:53:20|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1730091290000|2024-10-28 04:54:50|11863.3|11851.3|11863.3|11851.3|11864.4|11852.4|11863.3|11851.3|0
1730091310000|2024-10-28 04:55:10|11863.4|11851.4|11865.4|11853.4|11865.4|11853.4|11863.3|11851.3|0
1730091340000|2024-10-28 04:55:40|11863.4|11851.4|11865.4|11853.4|11865.4|11853.4|11863.4|11851.4|0
1730091360000|2024-10-28 04:56:00|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|0
1730091370000|2024-10-28 04:56:10|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1730091400000|2024-10-28 04:56:40|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|0
1730091410000|2024-10-28 04:56:50|11865.4|11853.4|11867.5|11855.5|11867.5|11855.5|11865.4|11853.4|0
1730091450000|2024-10-28 04:57:30|11865.4|11853.4|11867.5|11855.5|11867.5|11855.5|11865.4|11853.4|0
1730091480000|2024-10-28 04:58:00|11867.6|11855.6|11867.6|11855.6|11868.6|11856.6|11867.5|11855.5|0
1730091490000|2024-10-28 04:58:10|11867.5|11855.5|11867.6|11855.6|11867.6|11855.6|11867.5|11855.5|0
1730091500000|2024-10-28 04:58:20|11867.5|11855.5|11867.5|11855.5|11867.6|11855.6|11867.5|11855.5|0
1730091540000|2024-10-28 04:59:00|11867.6|11855.6|11867.5|11855.5|11867.6|11855.6|11867.5|11855.5|0
1730091560000|2024-10-28 04:59:20|11867.6|11855.6|11867.5|11855.5|11867.6|11855.6|11867.5|11855.5|0
1730091590000|2024-10-28 04:59:50|11867.6|11855.6|11867.5|11855.5|11867.6|11855.6|11867.5|11855.5|0
1730091600000|2024-10-28 05:00:00|11867.6|11855.6|11867.5|11855.5|11867.6|11855.6|11867.5|11855.5|0
1730091620000|2024-10-28 05:00:20|11867.6|11855.6|11868.6|11856.6|11868.6|11856.6|11867.5|11855.5|0
1730091630000|2024-10-28 05:00:30|11867.6|11855.6|11867.6|11855.6|11869.6|11857.6|11867.5|11855.5|0
1730091640000|2024-10-28 05:00:40|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|11867.5|11855.5|0
1730091650000|2024-10-28 05:00:50|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1730091660000|2024-10-28 05:01:00|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|0
1730091670000|2024-10-28 05:01:10|11866.5|11854.5|11865.5|11853.5|11866.5|11854.5|11865.5|11853.5|0
1730091690000|2024-10-28 05:01:30|11865.4|11853.4|11865.4|11853.4|11865.5|11853.5|11865.4|11853.4|0
1730091780000|2024-10-28 05:03:00|11866.5|11854.5|11865.4|11853.4|11866.5|11854.5|11865.4|11853.4|0
1730091790000|2024-10-28 05:03:10|11866.5|11854.5|11865.4|11853.4|11866.5|11854.5|11865.4|11853.4|0
1730091800000|2024-10-28 05:03:20|11865.5|11853.5|11865.4|11853.4|11865.5|11853.5|11865.4|11853.4|0
1730091930000|2024-10-28 05:05:30|11863.3|11851.3|11865.4|11853.4|11865.4|11853.4|11863.3|11851.3|0
1730091940000|2024-10-28 05:05:40|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|0
1730091950000|2024-10-28 05:05:50|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1730091960000|2024-10-28 05:06:00|11866.5|11854.5|11865.4|11853.4|11866.5|11854.5|11865.4|11853.4|0
1730091970000|2024-10-28 05:06:10|11866.5|11854.5|11865.4|11853.4|11866.5|11854.5|11865.4|11853.4|0
1730092090000|2024-10-28 05:08:10|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|0
1730092130000|2024-10-28 05:08:50|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|0
1730092170000|2024-10-28 05:09:30|11863.3|11851.3|11863.2|11851.2|11863.3|11851.3|11863.2|11851.2|0
1730092190000|2024-10-28 05:09:50|11861.1|11849.1|11861.1|11849.1|11861.1|11849.1|11861.1|11849.1|0
1730092200000|2024-10-28 05:10:00|11859.1|11847.1|11859|11847|11859.1|11847.1|11859|11847|0
1730092250000|2024-10-28 05:10:50|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1730092270000|2024-10-28 05:11:10|11858|11846|11857|11845|11859|11847|11857|11845|0
1730092380000|2024-10-28 05:13:00|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730092440000|2024-10-28 05:14:00|11857|11845|11857|11845|11857|11845|11854.9|11842.9|0
1730092450000|2024-10-28 05:14:10|11855.9|11843.9|11854.9|11842.9|11855.9|11843.9|11854.9|11842.9|0
1730092490000|2024-10-28 05:14:50|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|0
1730092500000|2024-10-28 05:15:00|11857|11845|11854.9|11842.9|11857|11845|11854.9|11842.9|0
1730092530000|2024-10-28 05:15:30|11855.9|11843.9|11855.9|11843.9|11857|11845|11855.9|11843.9|0
1730092540000|2024-10-28 05:15:40|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730092630000|2024-10-28 05:17:10|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730092670000|2024-10-28 05:17:50|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|0
1730092680000|2024-10-28 05:18:00|11851.8|11839.8|11852.8|11840.8|11852.8|11840.8|11851.8|11839.8|0
1730092730000|2024-10-28 05:18:50|11851.7|11839.7|11851.7|11839.7|11852.8|11840.8|11851.7|11839.7|0
1730092740000|2024-10-28 05:19:00|11850.7|11838.7|11851.7|11839.7|11851.7|11839.7|11850.7|11838.7|0
1730092750000|2024-10-28 05:19:10|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|0
1730092770000|2024-10-28 05:19:30|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|11848.6|11836.6|0
1730092800000|2024-10-28 05:20:00|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|0
1730092810000|2024-10-28 05:20:10|11851.7|11839.7|11850.7|11838.7|11851.7|11839.7|11850.7|11838.7|0
1730092870000|2024-10-28 05:21:10|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.7|11838.7|0
1730092930000|2024-10-28 05:22:10|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|0
1730092940000|2024-10-28 05:22:20|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1730092980000|2024-10-28 05:23:00|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|0
1730092990000|2024-10-28 05:23:10|11848.7|11836.7|11849.7|11837.7|11849.7|11837.7|11848.7|11836.7|0
1730093000000|2024-10-28 05:23:20|11850.7|11838.7|11850.8|11838.8|11850.8|11838.8|11850.7|11838.7|0
1730093050000|2024-10-28 05:24:10|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730093140000|2024-10-28 05:25:40|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730093310000|2024-10-28 05:28:30|11854.8|11842.8|11852.7|11840.7|11854.8|11842.8|11852.7|11840.7|0
1730093320000|2024-10-28 05:28:40|11852.8|11840.8|11852.7|11840.7|11852.8|11840.8|11852.7|11840.7|0
1730093350000|2024-10-28 05:29:10|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730093360000|2024-10-28 05:29:20|11854.8|11842.8|11854.8|11842.8|11854.9|11842.9|11854.8|11842.8|0
1730093380000|2024-10-28 05:29:40|11854.9|11842.9|11854.8|11842.8|11854.9|11842.9|11854.8|11842.8|0
1730093410000|2024-10-28 05:30:10|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730093420000|2024-10-28 05:30:20|11854.8|11842.8|11854.8|11842.8|11854.9|11842.9|11854.8|11842.8|0
1730093460000|2024-10-28 05:31:00|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730093470000|2024-10-28 05:31:10|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730093480000|2024-10-28 05:31:20|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730093490000|2024-10-28 05:31:30|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730093520000|2024-10-28 05:32:00|11850.7|11838.7|11852.7|11840.7|11852.7|11840.7|11850.7|11838.7|0
1730093530000|2024-10-28 05:32:10|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|0
1730093540000|2024-10-28 05:32:20|11852.7|11840.7|11851.7|11839.7|11852.7|11840.7|11851.7|11839.7|0
1730093550000|2024-10-28 05:32:30|11852.7|11840.7|11850.7|11838.7|11852.7|11840.7|11850.7|11838.7|0
1730093600000|2024-10-28 05:33:20|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|0
1730093610000|2024-10-28 05:33:30|11852.8|11840.8|11850.7|11838.7|11852.8|11840.8|11850.7|11838.7|0
1730093620000|2024-10-28 05:33:40|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730093630000|2024-10-28 05:33:50|11851.7|11839.7|11851.7|11839.7|11852.7|11840.7|11850.7|11838.7|0
1730093640000|2024-10-28 05:34:00|11850.7|11838.7|11852.7|11840.7|11852.7|11840.7|11850.7|11838.7|0
1730093670000|2024-10-28 05:34:30|11851.7|11839.7|11852.7|11840.7|11852.7|11840.7|11851.7|11839.7|0
1730093680000|2024-10-28 05:34:40|11852.8|11840.8|11852.7|11840.7|11852.8|11840.8|11852.7|11840.7|0
1730093700000|2024-10-28 05:35:00|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|0
1730093730000|2024-10-28 05:35:30|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730093800000|2024-10-28 05:36:40|11850.6|11838.6|11851.7|11839.7|11851.7|11839.7|11850.6|11838.6|0
1730093810000|2024-10-28 05:36:50|11852.7|11840.7|11852.8|11840.8|11852.8|11840.8|11851.7|11839.7|0
1730093830000|2024-10-28 05:37:10|11852.7|11840.7|11852.8|11840.8|11852.8|11840.8|11852.7|11840.7|0
1730093900000|2024-10-28 05:38:20|11852.7|11840.7|11850.7|11838.7|11852.8|11840.8|11850.7|11838.7|0
1730093910000|2024-10-28 05:38:30|11850.6|11838.6|11848.6|11836.6|11850.6|11838.6|11848.6|11836.6|0
1730093990000|2024-10-28 05:39:50|11848.5|11836.5|11848.6|11836.6|11848.6|11836.6|11848.5|11836.5|0
1730094000000|2024-10-28 05:40:00|11848.5|11836.5|11848.5|11836.5|11848.6|11836.6|11848.5|11836.5|0
1730094010000|2024-10-28 05:40:10|11848.6|11836.6|11848.5|11836.5|11848.6|11836.6|11848.5|11836.5|0
1730094020000|2024-10-28 05:40:20|11846.5|11834.5|11846.4|11834.4|11846.5|11834.5|11846.4|11834.4|0
1730094030000|2024-10-28 05:40:30|11846.5|11834.5|11846.4|11834.4|11846.5|11834.5|11846.4|11834.4|0
1730094060000|2024-10-28 05:41:00|11844.4|11832.4|11844.3|11832.3|11844.4|11832.4|11844.3|11832.3|0
1730094080000|2024-10-28 05:41:20|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1730094090000|2024-10-28 05:41:30|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|11842.2|11830.2|0
1730094100000|2024-10-28 05:41:40|11842.2|11830.2|11844.3|11832.3|11844.3|11832.3|11842.2|11830.2|0
1730094120000|2024-10-28 05:42:00|11844.4|11832.4|11844.3|11832.3|11844.4|11832.4|11844.3|11832.3|0
1730094130000|2024-10-28 05:42:10|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.3|11832.3|0
1730094140000|2024-10-28 05:42:20|11844.3|11832.3|11844.4|11832.4|11844.4|11832.4|11844.3|11832.3|0
1730094150000|2024-10-28 05:42:30|11846.4|11834.4|11846.4|11834.4|11846.4|11834.4|11846.4|11834.4|0
1730094160000|2024-10-28 05:42:40|11846.5|11834.5|11846.4|11834.4|11846.5|11834.5|11846.4|11834.4|0
1730094170000|2024-10-28 05:42:50|11846.5|11834.5|11846.4|11834.4|11846.5|11834.5|11846.4|11834.4|0
1730094180000|2024-10-28 05:43:00|11844.4|11832.4|11844.4|11832.4|11845.4|11833.4|11844.4|11832.4|0
1730094200000|2024-10-28 05:43:20|11845.4|11833.4|11844.3|11832.3|11846.4|11834.4|11844.3|11832.3|0
1730094210000|2024-10-28 05:43:30|11844.4|11832.4|11844.3|11832.3|11844.4|11832.4|11844.3|11832.3|0
1730094220000|2024-10-28 05:43:40|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1730094240000|2024-10-28 05:44:00|11846.4|11834.4|11846.4|11834.4|11846.4|11834.4|11844.4|11832.4|0
1730094280000|2024-10-28 05:44:40|11846.5|11834.5|11846.4|11834.4|11846.5|11834.5|11846.4|11834.4|0
1730094290000|2024-10-28 05:44:50|11846.5|11834.5|11846.4|11834.4|11846.5|11834.5|11846.4|11834.4|0
1730094300000|2024-10-28 05:45:00|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1730094320000|2024-10-28 05:45:20|11844.3|11832.3|11842.3|11830.3|11844.3|11832.3|11842.3|11830.3|0
1730094340000|2024-10-28 05:45:40|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1730094430000|2024-10-28 05:47:10|11844.3|11832.3|11844.3|11832.3|11844.3|11832.3|11844.3|11832.3|0
1730094440000|2024-10-28 05:47:20|11842.2|11830.2|11844.3|11832.3|11844.3|11832.3|11842.2|11830.2|0
1730094450000|2024-10-28 05:47:30|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1730094460000|2024-10-28 05:47:40|11844.3|11832.3|11844.3|11832.3|11844.3|11832.3|11844.3|11832.3|0
1730094550000|2024-10-28 05:49:10|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1730094600000|2024-10-28 05:50:00|11842.1|11830.1|11842.1|11830.1|11842.2|11830.2|11842.1|11830.1|0
1730094640000|2024-10-28 05:50:40|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1730094660000|2024-10-28 05:51:00|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1730094670000|2024-10-28 05:51:10|11842.2|11830.2|11842.1|11830.1|11842.2|11830.2|11842.1|11830.1|0
1730094680000|2024-10-28 05:51:20|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.1|11830.1|0
1730094690000|2024-10-28 05:51:30|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1730094700000|2024-10-28 05:51:40|11842.2|11830.2|11842.1|11830.1|11842.2|11830.2|11842.1|11830.1|0
1730094720000|2024-10-28 05:52:00|11842.2|11830.2|11842.1|11830.1|11842.2|11830.2|11842.1|11830.1|0
1730094730000|2024-10-28 05:52:10|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|0
1730094790000|2024-10-28 05:53:10|11841.1|11829.1|11840.1|11828.1|11841.1|11829.1|11840.1|11828.1|0
1730094810000|2024-10-28 05:53:30|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1730094830000|2024-10-28 05:53:50|11841.1|11829.1|11840.1|11828.1|11841.1|11829.1|11840.1|11828.1|0
1730094840000|2024-10-28 05:54:00|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1730094850000|2024-10-28 05:54:10|11840.1|11828.1|11840.1|11828.1|11841.2|11829.2|11840.1|11828.1|0
1730094860000|2024-10-28 05:54:20|11841.2|11829.2|11841.2|11829.2|11842.2|11830.2|11841.2|11829.2|0
1730094890000|2024-10-28 05:54:50|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|0
1730094920000|2024-10-28 05:55:20|11838|11826|11838|11826|11838|11826|11838|11826|0
1730094930000|2024-10-28 05:55:30|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|0
1730094960000|2024-10-28 05:56:00|11838|11826|11838|11826|11839.1|11827.1|11838|11826|0
1730094970000|2024-10-28 05:56:10|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1730094980000|2024-10-28 05:56:20|11838|11826|11838|11826|11838|11826|11838|11826|0
1730094990000|2024-10-28 05:56:30|11839.1|11827.1|11838|11826|11839.1|11827.1|11838|11826|0
1730095090000|2024-10-28 05:58:10|11836|11824|11836|11824|11836|11824|11836|11824|0
1730095140000|2024-10-28 05:59:00|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1730095150000|2024-10-28 05:59:10|11835.9|11823.9|11834.9|11822.9|11835.9|11823.9|11833.9|11821.9|0
1730095160000|2024-10-28 05:59:20|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.8|11821.8|0
1730095170000|2024-10-28 05:59:30|11833.8|11821.8|11831.7|11819.7|11833.8|11821.8|11831.7|11819.7|0
1730095180000|2024-10-28 05:59:40|11832.8|11820.8|11833.8|11821.8|11833.8|11821.8|11831.7|11819.7|0
1730095220000|2024-10-28 06:00:20|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|0
1730095250000|2024-10-28 06:00:50|11832.8|11820.8|11833.8|11821.8|11833.8|11821.8|11832.8|11820.8|0
1730095270000|2024-10-28 06:01:10|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1730095290000|2024-10-28 06:01:30|11833.8|11821.8|11833.8|11821.8|11833.8|11821.8|11833.8|11821.8|0
1730095300000|2024-10-28 06:01:40|11833.9|11821.9|11831.7|11819.7|11833.9|11821.9|11831.7|11819.7|0
1730095310000|2024-10-28 06:01:50|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.7|11819.7|0
1730095320000|2024-10-28 06:02:00|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|0
1730095340000|2024-10-28 06:02:20|11831.8|11819.8|11833.8|11821.8|11833.8|11821.8|11831.8|11819.8|0
1730095370000|2024-10-28 06:02:50|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.8|11821.8|0
1730095400000|2024-10-28 06:03:20|11836|11824|11836|11824|11836|11824|11834.9|11822.9|0
1730095410000|2024-10-28 06:03:30|11834.9|11822.9|11833.9|11821.9|11834.9|11822.9|11833.9|11821.9|0
1730095430000|2024-10-28 06:03:50|11834.9|11822.9|11833.9|11821.9|11834.9|11822.9|11833.9|11821.9|0
1730095450000|2024-10-28 06:04:10|11836|11824|11834.9|11822.9|11836|11824|11834.9|11822.9|0
1730095460000|2024-10-28 06:04:20|11836|11824|11833.9|11821.9|11836|11824|11833.9|11821.9|0
1730095480000|2024-10-28 06:04:40|11834.9|11822.9|11833.9|11821.9|11834.9|11822.9|11833.9|11821.9|0
1730095490000|2024-10-28 06:04:50|11834.9|11822.9|11836|11824|11836|11824|11834.9|11822.9|0
1730095500000|2024-10-28 06:05:00|11835.9|11823.9|11836|11824|11836|11824|11835.9|11823.9|0
1730095530000|2024-10-28 06:05:30|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1730095540000|2024-10-28 06:05:40|11836|11824|11836|11824|11836|11824|11836|11824|0
1730095560000|2024-10-28 06:06:00|11834.9|11822.9|11836|11824|11836|11824|11834.9|11822.9|0
1730095610000|2024-10-28 06:06:50|11835.9|11823.9|11835.9|11823.9|11835.9|11823.9|11835.9|11823.9|0
1730095620000|2024-10-28 06:07:00|11836|11824|11836|11824|11836|11824|11836|11824|0
1730095650000|2024-10-28 06:07:30|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1730095670000|2024-10-28 06:07:50|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1730095700000|2024-10-28 06:08:20|11830.7|11818.7|11831.8|11819.8|11831.8|11819.8|11829.7|11817.7|0
1730095710000|2024-10-28 06:08:30|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1730095720000|2024-10-28 06:08:40|11831.8|11819.8|11829.7|11817.7|11831.8|11819.8|11829.7|11817.7|0
1730095730000|2024-10-28 06:08:50|11827.6|11815.6|11827.6|11815.6|11827.6|11815.6|11827.6|11815.6|0
1730095740000|2024-10-28 06:09:00|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1730095760000|2024-10-28 06:09:20|11827.6|11815.6|11827.6|11815.6|11827.6|11815.6|11827.6|11815.6|0
1730095770000|2024-10-28 06:09:30|11828.6|11816.6|11827.6|11815.6|11829.7|11817.7|11827.6|11815.6|0
1730095780000|2024-10-28 06:09:40|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1730095790000|2024-10-28 06:09:50|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1730095800000|2024-10-28 06:10:00|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1730095810000|2024-10-28 06:10:10|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1730095860000|2024-10-28 06:11:00|11831.9|11819.9|11833.9|11821.9|11833.9|11821.9|11831.9|11819.9|0
1730095870000|2024-10-28 06:11:10|11834|11822|11834|11822|11834|11822|11834|11822|0
1730095880000|2024-10-28 06:11:20|11833.9|11821.9|11834|11822|11834|11822|11833.9|11821.9|0
1730095890000|2024-10-28 06:11:30|11833.9|11821.9|11836|11824|11836|11824|11833.9|11821.9|0
1730095920000|2024-10-28 06:12:00|11838.1|11826.1|11836|11824|11838.1|11826.1|11836|11824|0
1730095940000|2024-10-28 06:12:20|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1730095990000|2024-10-28 06:13:10|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1730096050000|2024-10-28 06:14:10|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1730096060000|2024-10-28 06:14:20|11836.2|11824.2|11836.2|11824.2|11838.3|11826.3|11836.2|11824.2|0
1730096080000|2024-10-28 06:14:40|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1730096100000|2024-10-28 06:15:00|11836.2|11824.2|11837.3|11825.3|11837.3|11825.3|11836.2|11824.2|0
1730096110000|2024-10-28 06:15:10|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|11838.3|11826.3|0
1730096160000|2024-10-28 06:16:00|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1730096180000|2024-10-28 06:16:20|11837.2|11825.2|11838.3|11826.3|11838.3|11826.3|11837.2|11825.2|0
1730096220000|2024-10-28 06:17:00|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1730096250000|2024-10-28 06:17:30|11838.3|11826.3|11840.4|11828.4|11840.4|11828.4|11838.3|11826.3|0
1730096280000|2024-10-28 06:18:00|11839.3|11827.3|11838.3|11826.3|11840.4|11828.4|11838.3|11826.3|0
1730096320000|2024-10-28 06:18:40|11839.3|11827.3|11838.3|11826.3|11839.3|11827.3|11838.3|11826.3|0
1730096390000|2024-10-28 06:19:50|11840.4|11828.4|11838.3|11826.3|11840.4|11828.4|11838.3|11826.3|0
1730096400000|2024-10-28 06:20:00|11839.4|11827.4|11838.3|11826.3|11839.4|11827.4|11838.3|11826.3|0
1730096550000|2024-10-28 06:22:30|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1730096560000|2024-10-28 06:22:40|11838.3|11826.3|11838.2|11826.2|11838.3|11826.3|11838.2|11826.2|0
1730096610000|2024-10-28 06:23:30|11838.3|11826.3|11838.2|11826.2|11838.3|11826.3|11838.2|11826.2|0
1730096670000|2024-10-28 06:24:30|11840.3|11828.3|11844.5|11832.5|11844.5|11832.5|11840.3|11828.3|0
1730096680000|2024-10-28 06:24:40|11845.6|11833.6|11846.6|11834.6|11846.6|11834.6|11845.6|11833.6|0
1730096690000|2024-10-28 06:24:50|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1730096710000|2024-10-28 06:25:10|11845.6|11833.6|11844.5|11832.5|11845.6|11833.6|11844.5|11832.5|0
1730096720000|2024-10-28 06:25:20|11842.4|11830.4|11840.3|11828.3|11842.4|11830.4|11840.3|11828.3|0
1730096730000|2024-10-28 06:25:30|11839.3|11827.3|11838.2|11826.2|11839.3|11827.3|11838.2|11826.2|0
1730096740000|2024-10-28 06:25:40|11842.4|11830.4|11841.4|11829.4|11842.4|11830.4|11840.3|11828.3|0
1730096750000|2024-10-28 06:25:50|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1730096780000|2024-10-28 06:26:20|11844.4|11832.4|11842.4|11830.4|11844.5|11832.5|11842.4|11830.4|0
1730096800000|2024-10-28 06:26:40|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1730096810000|2024-10-28 06:26:50|11842.4|11830.4|11844.5|11832.5|11844.5|11832.5|11842.4|11830.4|0
1730096840000|2024-10-28 06:27:20|11842.4|11830.4|11844.5|11832.5|11844.5|11832.5|11842.4|11830.4|0
1730096860000|2024-10-28 06:27:40|11842.4|11830.4|11843.4|11831.4|11843.4|11831.4|11842.4|11830.4|0
1730096870000|2024-10-28 06:27:50|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1730096880000|2024-10-28 06:28:00|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|11843.4|11831.4|0
1730096890000|2024-10-28 06:28:10|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1730096990000|2024-10-28 06:29:50|11843.4|11831.4|11844.4|11832.4|11844.4|11832.4|11843.4|11831.4|0
1730097020000|2024-10-28 06:30:20|11844.5|11832.5|11846.6|11834.6|11846.6|11834.6|11844.5|11832.5|0
1730097060000|2024-10-28 06:31:00|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1730097130000|2024-10-28 06:32:10|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1730097140000|2024-10-28 06:32:20|11842.4|11830.4|11840.3|11828.3|11842.4|11830.4|11840.3|11828.3|0
1730097170000|2024-10-28 06:32:50|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1730097180000|2024-10-28 06:33:00|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1730097220000|2024-10-28 06:33:40|11841.3|11829.3|11840.3|11828.3|11841.3|11829.3|11840.3|11828.3|0
1730097230000|2024-10-28 06:33:50|11841.3|11829.3|11840.3|11828.3|11841.3|11829.3|11840.3|11828.3|0
1730097250000|2024-10-28 06:34:10|11842.3|11830.3|11842.4|11830.4|11842.4|11830.4|11842.3|11830.3|0
1730097260000|2024-10-28 06:34:20|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|0
1730097270000|2024-10-28 06:34:30|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1730097280000|2024-10-28 06:34:40|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|11842.3|11830.3|0
1730097290000|2024-10-28 06:34:50|11842.4|11830.4|11840.3|11828.3|11842.4|11830.4|11840.3|11828.3|0
1730097300000|2024-10-28 06:35:00|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1730097380000|2024-10-28 06:36:20|11844.5|11832.5|11842.4|11830.4|11844.5|11832.5|11842.4|11830.4|0
1730097390000|2024-10-28 06:36:30|11840.3|11828.3|11840.3|11828.3|11841.4|11829.4|11840.3|11828.3|0
1730097430000|2024-10-28 06:37:10|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|11842.4|11830.4|0
1730097470000|2024-10-28 06:37:50|11843.5|11831.5|11843.5|11831.5|11843.5|11831.5|11843.5|11831.5|0
1730097480000|2024-10-28 06:38:00|11842.4|11830.4|11842.4|11830.4|11844.5|11832.5|11842.4|11830.4|0
1730097510000|2024-10-28 06:38:30|11843.5|11831.5|11844.5|11832.5|11844.5|11832.5|11843.5|11831.5|0
1730097610000|2024-10-28 06:40:10|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1730097640000|2024-10-28 06:40:40|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|0
1730097810000|2024-10-28 06:43:30|11847.7|11835.7|11848.7|11836.7|11848.7|11836.7|11847.7|11835.7|0
1730097860000|2024-10-28 06:44:20|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|0
1730097870000|2024-10-28 06:44:30|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1730097950000|2024-10-28 06:45:50|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|0
1730097970000|2024-10-28 06:46:10|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1730098000000|2024-10-28 06:46:40|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|0
1730098010000|2024-10-28 06:46:50|11850.9|11838.9|11855.1|11843.1|11855.1|11843.1|11850.9|11838.9|0
1730098020000|2024-10-28 06:47:00|11857.1|11845.1|11857.1|11845.1|11857.2|11845.2|11857.1|11845.1|0
1730098030000|2024-10-28 06:47:10|11858.2|11846.2|11859.2|11847.2|11859.2|11847.2|11857.2|11845.2|0
1730098040000|2024-10-28 06:47:20|11860.2|11848.2|11859.2|11847.2|11860.2|11848.2|11859.2|11847.2|0
1730098050000|2024-10-28 06:47:30|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1730098060000|2024-10-28 06:47:40|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1730098090000|2024-10-28 06:48:10|11862.4|11850.4|11861.3|11849.3|11862.4|11850.4|11861.3|11849.3|0
1730098140000|2024-10-28 06:49:00|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1730098180000|2024-10-28 06:49:40|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1730098340000|2024-10-28 06:52:20|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1730098350000|2024-10-28 06:52:30|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1730098360000|2024-10-28 06:52:40|11859.2|11847.2|11859.3|11847.3|11859.3|11847.3|11859.2|11847.2|0
1730098370000|2024-10-28 06:52:50|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1730098420000|2024-10-28 06:53:40|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1730098430000|2024-10-28 06:53:50|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|11859.2|11847.2|0
1730098450000|2024-10-28 06:54:10|11859.3|11847.3|11859.2|11847.2|11859.3|11847.3|11859.2|11847.2|0
1730098520000|2024-10-28 06:55:20|11857.1|11845.1|11858.2|11846.2|11858.2|11846.2|11857.1|11845.1|0
1730098530000|2024-10-28 06:55:30|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1730098540000|2024-10-28 06:55:40|11855|11843|11855|11843|11856.1|11844.1|11855|11843|0
1730098550000|2024-10-28 06:55:50|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1730098590000|2024-10-28 06:56:30|11855|11843|11852.9|11840.9|11855|11843|11852.9|11840.9|0
1730098610000|2024-10-28 06:56:50|11855|11843|11852.9|11840.9|11855|11843|11852.9|11840.9|0
1730098620000|2024-10-28 06:57:00|11853.9|11841.9|11852.9|11840.9|11853.9|11841.9|11852.9|11840.9|0
1730098630000|2024-10-28 06:57:10|11855|11843|11855|11843|11855|11843|11855|11843|0
1730098640000|2024-10-28 06:57:20|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1730098660000|2024-10-28 06:57:40|11854|11842|11855|11843|11855|11843|11854|11842|0
1730098680000|2024-10-28 06:58:00|11852.9|11840.9|11855|11843|11855|11843|11852.9|11840.9|0
1730098690000|2024-10-28 06:58:10|11854|11842|11854|11842|11854|11842|11854|11842|0
1730098700000|2024-10-28 06:58:20|11855|11843|11855|11843|11855|11843|11855|11843|0
1730098710000|2024-10-28 06:58:30|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1730098730000|2024-10-28 06:58:50|11855|11843|11855|11843|11855|11843|11855|11843|0
1730098740000|2024-10-28 06:59:00|11856.1|11844.1|11855|11843|11857.1|11845.1|11855|11843|0
1730098750000|2024-10-28 06:59:10|11853|11841|11853|11841|11853|11841|11853|11841|0
1730098760000|2024-10-28 06:59:20|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1730098800000|2024-10-28 07:00:00|11853|11841|11855|11843|11855|11843|11850.8|11838.8|0
1730098810000|2024-10-28 07:00:10|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11850.8|11838.8|0
1730098820000|2024-10-28 07:00:20|11838.9|11833.9|11844.9|11839.9|11844.9|11839.9|11838.9|11833.9|2
1730098830000|2024-10-28 07:00:30|||||||||2
1730098860000|2024-10-28 07:01:00|11845.4|11840.4|11846.4|11841.4|11846.4|11841.4|11845.4|11840.4|0
1730098870000|2024-10-28 07:01:10|11847.4|11842.4|11847.4|11842.4|11847.4|11842.4|11847.4|11842.4|0
1730098930000|2024-10-28 07:02:10|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|1
1730098940000|2024-10-28 07:02:20|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|11850.9|11845.9|0
1730098950000|2024-10-28 07:02:30|11852.4|11847.4|11852.4|11847.4|11852.4|11847.4|11852.4|11847.4|0
1730098980000|2024-10-28 07:03:00|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|0
1730099040000|2024-10-28 07:04:00|11852.4|11847.4|11858.4|11853.4|11858.4|11853.4|11852.4|11847.4|2
1730099060000|2024-10-28 07:04:20|11858.9|11853.9|11858.9|11853.9|11858.9|11853.9|11858.9|11853.9|0
1730099070000|2024-10-28 07:04:30|11859.4|11854.4|11859.4|11854.4|11859.4|11854.4|11859.4|11854.4|0
1730099100000|2024-10-28 07:05:00|11860.4|11855.4|11860.4|11855.4|11860.4|11855.4|11860.4|11855.4|1
1730099120000|2024-10-28 07:05:20|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|0
1730099160000|2024-10-28 07:06:00|11861.4|11856.4|11861.4|11856.4|11861.4|11856.4|11861.4|11856.4|0
1730099280000|2024-10-28 07:08:00|11861.9|11856.9|11866.4|11861.4|11866.4|11861.4|11861.9|11856.9|3
1730099310000|2024-10-28 07:08:30|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|0
1730099320000|2024-10-28 07:08:40|11865.4|11860.4|11866.4|11861.4|11866.4|11861.4|11865.4|11860.4|12
1730099330000|2024-10-28 07:08:50|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|0
1730099340000|2024-10-28 07:09:00|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|0
1730099350000|2024-10-28 07:09:10|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11864.4|11859.4|3
1730099360000|2024-10-28 07:09:20|11866.4|11861.4|11866.4|11861.4|11866.9|11861.9|11866.4|11861.4|0
1730099370000|2024-10-28 07:09:30|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|0
1730099380000|2024-10-28 07:09:40|11867.4|11862.4|11868.4|11863.4|11868.4|11863.4|11867.4|11862.4|1
1730099390000|2024-10-28 07:09:50|11868.9|11863.9|11869.4|11864.4|11870.4|11865.4|11868.9|11863.9|0
1730099420000|2024-10-28 07:10:20|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|0
1730099430000|2024-10-28 07:10:30|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|1
1730099440000|2024-10-28 07:10:40|11871.4|11866.4|11870.9|11865.9|11871.4|11866.4|11870.9|11865.9|1
1730099470000|2024-10-28 07:11:10|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|3
1730099480000|2024-10-28 07:11:20|11869.9|11864.9|11869.4|11864.4|11869.9|11864.9|11869.4|11864.4|0
1730099490000|2024-10-28 07:11:30|11868.9|11863.9|11869.4|11864.4|11869.4|11864.4|11868.4|11863.4|0
1730099500000|2024-10-28 07:11:40|11868.4|11863.4|11868.4|11863.4|11869.4|11864.4|11867.4|11862.4|1
1730099520000|2024-10-28 07:12:00|11868.9|11863.9|11869.9|11864.9|11869.9|11864.9|11868.9|11863.9|0
1730099530000|2024-10-28 07:12:10|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|0
1730099540000|2024-10-28 07:12:20|11868.9|11863.9|11869.4|11864.4|11869.4|11864.4|11868.4|11863.4|0
1730099550000|2024-10-28 07:12:30|11868.9|11863.9|11868.4|11863.4|11868.9|11863.9|11868.4|11863.4|0
1730099570000|2024-10-28 07:12:50|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|0
1730099580000|2024-10-28 07:13:00|11868.4|11863.4|11867.4|11862.4|11868.4|11863.4|11867.4|11862.4|1
1730099590000|2024-10-28 07:13:10|11867.9|11862.9|11868.4|11863.4|11868.4|11863.4|11867.9|11862.9|0
1730099610000|2024-10-28 07:13:30|11867.9|11862.9|11865.9|11860.9|11867.9|11862.9|11865.9|11860.9|1
1730099630000|2024-10-28 07:13:50|11866.4|11861.4|11867.4|11862.4|11867.4|11862.4|11866.4|11861.4|0
1730099640000|2024-10-28 07:14:00|11867.9|11862.9|11868.4|11863.4|11868.4|11863.4|11867.9|11862.9|0
1730099700000|2024-10-28 07:15:00|11868.9|11863.9|11869.4|11864.4|11869.4|11864.4|11868.9|11863.9|1
1730099710000|2024-10-28 07:15:10|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|0
1730099720000|2024-10-28 07:15:20|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|0
1730099740000|2024-10-28 07:15:40|11868.9|11863.9|11867.9|11862.9|11868.9|11863.9|11867.9|11862.9|3
1730099760000|2024-10-28 07:16:00|11868.4|11863.4|11870.9|11865.9|11870.9|11865.9|11868.4|11863.4|0
1730099780000|2024-10-28 07:16:20|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|0
1730099790000|2024-10-28 07:16:30|11870.9|11865.9|11870.4|11865.4|11870.9|11865.9|11870.4|11865.4|0
1730099810000|2024-10-28 07:16:50|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|0
1730099820000|2024-10-28 07:17:00|11870.4|11865.4|11871.4|11866.4|11871.4|11866.4|11870.4|11865.4|0
1730099830000|2024-10-28 07:17:10|11870.9|11865.9|11871.4|11866.4|11871.4|11866.4|11870.9|11865.9|0
1730099850000|2024-10-28 07:17:30|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|0
1730099870000|2024-10-28 07:17:50|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|0
1730099910000|2024-10-28 07:18:30|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|0
1730099920000|2024-10-28 07:18:40|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|0
1730099930000|2024-10-28 07:18:50|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|0
1730099950000|2024-10-28 07:19:10|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|0
1730100000000|2024-10-28 07:20:00|11871.9|11866.9|11872.4|11867.4|11872.4|11867.4|11871.9|11866.9|0
1730100020000|2024-10-28 07:20:20|11871.9|11866.9|11870.9|11865.9|11871.9|11866.9|11870.9|11865.9|1
1730100030000|2024-10-28 07:20:30|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|1
1730100080000|2024-10-28 07:21:20|11870.9|11865.9|11871.4|11866.4|11871.4|11866.4|11870.9|11865.9|1
1730100090000|2024-10-28 07:21:30|11871.9|11866.9|11871.4|11866.4|11871.9|11866.9|11871.4|11866.4|0
1730100110000|2024-10-28 07:21:50|11871.9|11866.9|11872.4|11867.4|11872.4|11867.4|11871.9|11866.9|0
1730100120000|2024-10-28 07:22:00|11872.9|11867.9|11873.4|11868.4|11873.4|11868.4|11872.9|11867.9|2
1730100150000|2024-10-28 07:22:30|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|1
1730100160000|2024-10-28 07:22:40|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|0
1730100180000|2024-10-28 07:23:00|11872.9|11867.9|11873.4|11868.4|11873.4|11868.4|11872.9|11867.9|2
1730100190000|2024-10-28 07:23:10|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11876.4|11871.4|5
1730100220000|2024-10-28 07:23:40|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|1
1730100290000|2024-10-28 07:24:50|11877.4|11872.4|11877.4|11872.4|11877.4|11872.4|11877.4|11872.4|0
1730100310000|2024-10-28 07:25:10|11876.9|11871.9|11874.9|11869.9|11876.9|11871.9|11874.9|11869.9|1
1730100320000|2024-10-28 07:25:20|11875.4|11870.4|11875.4|11870.4|11875.4|11870.4|11875.4|11870.4|0
1730100330000|2024-10-28 07:25:30|11875.9|11870.9|11877.4|11872.4|11877.4|11872.4|11875.9|11870.9|0
1730100350000|2024-10-28 07:25:50|11876.9|11871.9|11876.4|11871.4|11876.9|11871.9|11876.4|11871.4|0
1730100360000|2024-10-28 07:26:00|11876.9|11871.9|11877.4|11872.4|11877.4|11872.4|11876.9|11871.9|0
1730100390000|2024-10-28 07:26:30|11876.9|11871.9|11876.4|11871.4|11876.9|11871.9|11876.4|11871.4|0
1730100400000|2024-10-28 07:26:40|11877.4|11872.4|11877.4|11872.4|11877.4|11872.4|11877.4|11872.4|1
1730100420000|2024-10-28 07:27:00|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|0
1730100450000|2024-10-28 07:27:30|11873.9|11868.9|11873.9|11868.9|11873.9|11868.9|11873.9|11868.9|5
1730100470000|2024-10-28 07:27:50|11873.4|11868.4|11869.9|11864.9|11873.4|11868.4|11869.9|11864.9|0
1730100590000|2024-10-28 07:29:50|11869.4|11864.4|11868.9|11863.9|11869.4|11864.4|11868.9|11863.9|0
1730100610000|2024-10-28 07:30:10|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|0
1730100630000|2024-10-28 07:30:30|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|0
1730100640000|2024-10-28 07:30:40|11870.4|11865.4|11870.4|11865.4|11872.9|11867.9|11870.4|11865.4|2
1730100700000|2024-10-28 07:31:40|11870.9|11865.9|11872.4|11867.4|11872.4|11867.4|11870.9|11865.9|0
1730100740000|2024-10-28 07:32:20|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|0
1730100760000|2024-10-28 07:32:40|11872.4|11867.4|11871.4|11866.4|11872.4|11867.4|11871.4|11866.4|1
1730100770000|2024-10-28 07:32:50|11871.9|11866.9|11870.4|11865.4|11871.9|11866.9|11870.4|11865.4|0
1730100790000|2024-10-28 07:33:10|11869.9|11864.9|11870.4|11865.4|11870.4|11865.4|11869.9|11864.9|0
1730100810000|2024-10-28 07:33:30|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|0
1730100820000|2024-10-28 07:33:40|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|0
1730100870000|2024-10-28 07:34:30|11869.9|11864.9|11868.9|11863.9|11869.9|11864.9|11868.9|11863.9|0
1730100920000|2024-10-28 07:35:20|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|0
1730100930000|2024-10-28 07:35:30|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11868.4|11863.4|1
1730100940000|2024-10-28 07:35:40|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|0
1730100960000|2024-10-28 07:36:00|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|0
1730100990000|2024-10-28 07:36:30|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|0
1730101000000|2024-10-28 07:36:40|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|0
1730101030000|2024-10-28 07:37:10|11869.4|11864.4|11870.9|11865.9|11870.9|11865.9|11869.4|11864.4|0
1730101040000|2024-10-28 07:37:20|11870.4|11865.4|11869.4|11864.4|11870.4|11865.4|11869.4|11864.4|0
1730101060000|2024-10-28 07:37:40|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|0
1730101070000|2024-10-28 07:37:50|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11870.4|11865.4|0
1730101090000|2024-10-28 07:38:10|11870.4|11865.4|11869.9|11864.9|11870.4|11865.4|11869.9|11864.9|0
1730101100000|2024-10-28 07:38:20|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|0
1730101110000|2024-10-28 07:38:30|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|0
1730101180000|2024-10-28 07:39:40|11868.4|11863.4|11866.4|11861.4|11868.4|11863.4|11866.4|11861.4|4
1730101200000|2024-10-28 07:40:00|11864.4|11859.4|11863.9|11858.9|11864.4|11859.4|11863.9|11858.9|2
1730101210000|2024-10-28 07:40:10|11863.4|11858.4|11863.9|11858.9|11863.9|11858.9|11863.4|11858.4|0
1730101220000|2024-10-28 07:40:20|11863.4|11858.4|11862.4|11857.4|11863.4|11858.4|11862.4|11857.4|0
1730101230000|2024-10-28 07:40:30|11862.9|11857.9|11862.9|11857.9|11862.9|11857.9|11862.9|11857.9|0
1730101250000|2024-10-28 07:40:50|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|0
1730101260000|2024-10-28 07:41:00|11862.9|11857.9|11862.4|11857.4|11862.9|11857.9|11862.4|11857.4|0
1730101300000|2024-10-28 07:41:40|11862.9|11857.9|11863.4|11858.4|11863.4|11858.4|11862.9|11857.9|0
1730101340000|2024-10-28 07:42:20|11862.9|11857.9|11862.4|11857.4|11862.9|11857.9|11862.4|11857.4|0
1730101370000|2024-10-28 07:42:50|11861.4|11856.4|11861.4|11856.4|11861.4|11856.4|11861.4|11856.4|1
1730101380000|2024-10-28 07:43:00|11860.9|11855.9|11860.4|11855.4|11860.9|11855.9|11860.4|11855.4|1
1730101390000|2024-10-28 07:43:10|||||||||1
1730101430000|2024-10-28 07:43:50|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|11860.9|11855.9|1
1730101470000|2024-10-28 07:44:30|11861.4|11856.4|11861.9|11856.9|11862.4|11857.4|11861.4|11856.4|0
1730101510000|2024-10-28 07:45:10|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|0
1730101550000|2024-10-28 07:45:50|11862.9|11857.9|11862.9|11857.9|11862.9|11857.9|11862.9|11857.9|0
1730101580000|2024-10-28 07:46:20|11863.9|11858.9|11863.4|11858.4|11863.9|11858.9|11862.9|11857.9|2
1730101630000|2024-10-28 07:47:10|||||||||1
1730101660000|2024-10-28 07:47:40|11863.9|11858.9|11865.9|11860.9|11865.9|11860.9|11863.9|11858.9|1
1730101690000|2024-10-28 07:48:10|11865.4|11860.4|11865.4|11860.4|11865.4|11860.4|11865.4|11860.4|1
1730101710000|2024-10-28 07:48:30|11864.9|11859.9|11862.4|11857.4|11864.9|11859.9|11862.4|11857.4|1
1730101740000|2024-10-28 07:49:00|11863.9|11858.9|11862.9|11857.9|11863.9|11858.9|11862.9|11857.9|1
1730101770000|2024-10-28 07:49:30|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|0
1730101800000|2024-10-28 07:50:00|11862.9|11857.9|11863.4|11858.4|11863.4|11858.4|11862.9|11857.9|0
1730101850000|2024-10-28 07:50:50|11863.9|11858.9|11864.4|11859.4|11864.4|11859.4|11863.9|11858.9|0
1730101860000|2024-10-28 07:51:00|11864.9|11859.9|11865.4|11860.4|11865.4|11860.4|11864.9|11859.9|0
1730101940000|2024-10-28 07:52:20|11866.4|11861.4|11865.4|11860.4|11866.4|11861.4|11865.4|11860.4|0
1730102080000|2024-10-28 07:54:40|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|0
1730102120000|2024-10-28 07:55:20|11867.9|11862.9|11867.4|11862.4|11867.9|11862.9|11867.4|11862.4|4
1730102130000|2024-10-28 07:55:30|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|0
1730102150000|2024-10-28 07:55:50|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|4
1730102160000|2024-10-28 07:56:00|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|1
1730102210000|2024-10-28 07:56:50|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|0
1730102220000|2024-10-28 07:57:00|11869.9|11864.9|11870.9|11865.9|11870.9|11865.9|11869.9|11864.9|5
1730102230000|2024-10-28 07:57:10|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|0
1730102240000|2024-10-28 07:57:20|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|0
1730102330000|2024-10-28 07:58:50|||||||||3
1730102350000|2024-10-28 07:59:10|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|5
1730102360000|2024-10-28 07:59:20|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|1
1730102370000|2024-10-28 07:59:30|11870.4|11865.4|11865.4|11860.4|11870.4|11865.4|11865.4|11860.4|7
1730102380000|2024-10-28 07:59:40|11862.9|11857.9|11863.4|11858.4|11863.4|11858.4|11862.9|11857.9|5
1730102390000|2024-10-28 07:59:50|11871.4|11866.4|11870.4|11865.4|11871.4|11866.4|11867.4|11862.4|13
1730102400000|2024-10-28 08:00:00|11869.9|11864.9|11871.4|11866.4|11871.9|11866.9|11866.4|11861.4|92
1730102410000|2024-10-28 08:00:10|11869.4|11864.4|11874.4|11869.4|11876.4|11871.4|11869.4|11864.4|54
1730102420000|2024-10-28 08:00:20|11874.9|11869.9|11886.4|11881.4|11887.4|11882.4|11874.9|11869.9|27
1730102430000|2024-10-28 08:00:30|11886.9|11881.9|11889.4|11884.4|11889.4|11884.4|11886.4|11881.4|28
1730102440000|2024-10-28 08:00:40|11889.9|11884.9|11893.4|11888.4|11893.4|11888.4|11889.9|11884.9|8
1730102450000|2024-10-28 08:00:50|11893.9|11888.9|11892.9|11887.9|11894.4|11889.4|11892.9|11887.9|13
1730102460000|2024-10-28 08:01:00|11888.9|11883.9|11881.4|11876.4|11889.4|11884.4|11877.4|11872.4|38
1730102470000|2024-10-28 08:01:10|11883.4|11878.4|11881.9|11876.9|11883.9|11878.9|11880.9|11875.9|12
1730102480000|2024-10-28 08:01:20|11882.4|11877.4|11884.4|11879.4|11887.4|11882.4|11880.9|11875.9|13
1730102490000|2024-10-28 08:01:30|11884.9|11879.9|11881.4|11876.4|11886.4|11881.4|11881.4|11876.4|8
1730102500000|2024-10-28 08:01:40|11881.9|11876.9|11884.9|11879.9|11885.4|11880.4|11881.9|11876.9|12
1730102510000|2024-10-28 08:01:50|11885.4|11880.4|11885.4|11880.4|11885.4|11880.4|11881.9|11876.9|6
1730102520000|2024-10-28 08:02:00|11885.9|11880.9|11883.4|11878.4|11886.9|11881.9|11883.4|11878.4|26
1730102530000|2024-10-28 08:02:10|11880.4|11875.4|11885.4|11880.4|11885.4|11880.4|11880.4|11875.4|6
1730102540000|2024-10-28 08:02:20|11882.9|11877.9|11884.9|11879.9|11884.9|11879.9|11882.9|11877.9|15
1730102550000|2024-10-28 08:02:30|11885.4|11880.4|11885.4|11880.4|11887.4|11882.4|11884.9|11879.9|8
1730102560000|2024-10-28 08:02:40|11885.9|11880.9|11884.9|11879.9|11886.4|11881.4|11884.9|11879.9|8
1730102570000|2024-10-28 08:02:50|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11884.9|11879.9|6
1730102580000|2024-10-28 08:03:00|11886.4|11881.4|11882.9|11877.9|11886.4|11881.4|11882.9|11877.9|9
1730102590000|2024-10-28 08:03:10|11883.4|11878.4|11884.9|11879.9|11885.4|11880.4|11883.4|11878.4|4
1730102600000|2024-10-28 08:03:20|11883.4|11878.4|11887.9|11882.9|11887.9|11882.9|11882.4|11877.4|8
1730102610000|2024-10-28 08:03:30|11888.4|11883.4|11891.9|11886.9|11891.9|11886.9|11888.4|11883.4|8
1730102620000|2024-10-28 08:03:40|11892.4|11887.4|11887.4|11882.4|11893.9|11888.9|11887.4|11882.4|10
1730102630000|2024-10-28 08:03:50|11887.9|11882.9|11884.9|11879.9|11888.4|11883.4|11884.4|11879.4|2
1730102640000|2024-10-28 08:04:00|11884.4|11879.4|11890.9|11885.9|11890.9|11885.9|11883.4|11878.4|21
1730102650000|2024-10-28 08:04:10|11891.4|11886.4|11891.9|11886.9|11892.9|11887.9|11890.9|11885.9|7
1730102660000|2024-10-28 08:04:20|11892.4|11887.4|11888.4|11883.4|11892.4|11887.4|11888.4|11883.4|9
1730102670000|2024-10-28 08:04:30|11888.9|11883.9|11891.9|11886.9|11891.9|11886.9|11887.9|11882.9|7
1730102680000|2024-10-28 08:04:40|11892.4|11887.4|11890.4|11885.4|11892.4|11887.4|11889.9|11884.9|8
1730102690000|2024-10-28 08:04:50|11889.9|11884.9|11891.4|11886.4|11892.4|11887.4|11889.4|11884.4|4
1730102700000|2024-10-28 08:05:00|11890.9|11885.9|11889.9|11884.9|11891.9|11886.9|11887.9|11882.9|10
1730102710000|2024-10-28 08:05:10|11889.4|11884.4|11891.9|11886.9|11891.9|11886.9|11888.4|11883.4|2
1730102720000|2024-10-28 08:05:20|11891.4|11886.4|11892.4|11887.4|11892.9|11887.9|11889.9|11884.9|11
1730102730000|2024-10-28 08:05:30|11891.9|11886.9|11889.4|11884.4|11891.9|11886.9|11889.4|11884.4|11
1730102740000|2024-10-28 08:05:40|11887.9|11882.9|11887.9|11882.9|11888.9|11883.9|11885.9|11880.9|2
1730102750000|2024-10-28 08:05:50|11887.4|11882.4|11886.9|11881.9|11888.9|11883.9|11886.9|11881.9|6
1730102760000|2024-10-28 08:06:00|11887.4|11882.4|11886.9|11881.9|11887.4|11882.4|11885.4|11880.4|1
1730102770000|2024-10-28 08:06:10|11886.4|11881.4|11883.4|11878.4|11886.4|11881.4|11882.9|11877.9|3
1730102780000|2024-10-28 08:06:20|11883.9|11878.9|11884.4|11879.4|11886.4|11881.4|11883.4|11878.4|2
1730102790000|2024-10-28 08:06:30|11884.9|11879.9|11884.9|11879.9|11885.4|11880.4|11883.9|11878.9|0
1730102800000|2024-10-28 08:06:40|11884.4|11879.4|11883.9|11878.9|11884.9|11879.9|11883.9|11878.9|5
1730102810000|2024-10-28 08:06:50|11883.4|11878.4|11879.4|11874.4|11883.4|11878.4|11879.4|11874.4|8
1730102820000|2024-10-28 08:07:00|11878.9|11873.9|11876.9|11871.9|11878.9|11873.9|11876.4|11871.4|1
1730102830000|2024-10-28 08:07:10|11876.4|11871.4|11878.4|11873.4|11878.4|11873.4|11875.9|11870.9|10
1730102840000|2024-10-28 08:07:20|11878.9|11873.9|11878.9|11873.9|11879.9|11874.9|11878.9|11873.9|4
1730102850000|2024-10-28 08:07:30|11879.4|11874.4|11880.9|11875.9|11881.4|11876.4|11878.9|11873.9|1
1730102860000|2024-10-28 08:07:40|11881.4|11876.4|11876.4|11871.4|11881.9|11876.9|11876.4|11871.4|17
1730102870000|2024-10-28 08:07:50|11875.9|11870.9|11873.4|11868.4|11875.9|11870.9|11871.9|11866.9|4
1730102880000|2024-10-28 08:08:00|11872.9|11867.9|11870.9|11865.9|11872.9|11867.9|11869.9|11864.9|2
1730102890000|2024-10-28 08:08:10|11871.4|11866.4|11870.9|11865.9|11871.9|11866.9|11870.9|11865.9|0
1730102900000|2024-10-28 08:08:20|11871.4|11866.4|11871.9|11866.9|11871.9|11866.9|11870.9|11865.9|1
1730102910000|2024-10-28 08:08:30|11871.4|11866.4|11867.9|11862.9|11871.4|11866.4|11867.9|11862.9|5
1730102920000|2024-10-28 08:08:40|11867.4|11862.4|11869.9|11864.9|11869.9|11864.9|11866.9|11861.9|4
1730102930000|2024-10-28 08:08:50|11869.4|11864.4|11869.4|11864.4|11869.9|11864.9|11868.9|11863.9|3
1730102940000|2024-10-28 08:09:00|11868.9|11863.9|11870.9|11865.9|11871.9|11866.9|11868.9|11863.9|3
1730102950000|2024-10-28 08:09:10|11871.4|11866.4|11870.9|11865.9|11871.9|11866.9|11870.9|11865.9|1
1730102960000|2024-10-28 08:09:20|11871.4|11866.4|11868.4|11863.4|11871.9|11866.9|11868.4|11863.4|9
1730102970000|2024-10-28 08:09:30|11867.9|11862.9|11867.4|11862.4|11869.4|11864.4|11866.9|11861.9|6
1730102980000|2024-10-28 08:09:40|11867.9|11862.9|11868.9|11863.9|11868.9|11863.9|11866.9|11861.9|2
1730102990000|2024-10-28 08:09:50|11869.4|11864.4|11871.9|11866.9|11871.9|11866.9|11867.4|11862.4|9
1730103000000|2024-10-28 08:10:00|11872.4|11867.4|11875.4|11870.4|11875.9|11870.9|11871.9|11866.9|1
1730103010000|2024-10-28 08:10:10|11874.9|11869.9|11874.4|11869.4|11874.9|11869.9|11873.9|11868.9|4
1730103020000|2024-10-28 08:10:20|11873.9|11868.9|11870.9|11865.9|11874.9|11869.9|11870.9|11865.9|7
1730103030000|2024-10-28 08:10:30|11871.4|11866.4|11873.4|11868.4|11873.4|11868.4|11870.9|11865.9|2
1730103040000|2024-10-28 08:10:40|11871.9|11866.9|11874.4|11869.4|11874.9|11869.9|11871.9|11866.9|5
1730103050000|2024-10-28 08:10:50|11873.9|11868.9|11870.4|11865.4|11873.9|11868.9|11870.4|11865.4|4
1730103060000|2024-10-28 08:11:00|11868.9|11863.9|11869.9|11864.9|11869.9|11864.9|11867.4|11862.4|7
1730103070000|2024-10-28 08:11:10|11869.4|11864.4|11869.9|11864.9|11870.4|11865.4|11869.4|11864.4|5
1730103080000|2024-10-28 08:11:20|11870.9|11865.9|11870.4|11865.4|11870.9|11865.9|11869.4|11864.4|2
1730103090000|2024-10-28 08:11:30|11869.9|11864.9|11872.9|11867.9|11872.9|11867.9|11869.9|11864.9|8
1730103100000|2024-10-28 08:11:40|11873.4|11868.4|11877.9|11872.9|11877.9|11872.9|11873.4|11868.4|7
1730103110000|2024-10-28 08:11:50|11878.4|11873.4|11878.4|11873.4|11879.4|11874.4|11877.4|11872.4|10
1730103120000|2024-10-28 08:12:00|11877.9|11872.9|11878.9|11873.9|11879.9|11874.9|11877.9|11872.9|4
1730103130000|2024-10-28 08:12:10|11878.4|11873.4|11873.9|11868.9|11878.9|11873.9|11873.9|11868.9|2
1730103140000|2024-10-28 08:12:20|11874.4|11869.4|11875.9|11870.9|11875.9|11870.9|11872.9|11867.9|2
1730103150000|2024-10-28 08:12:30|11876.4|11871.4|11880.9|11875.9|11880.9|11875.9|11876.4|11871.4|8
1730103160000|2024-10-28 08:12:40|11880.4|11875.4|11881.9|11876.9|11881.9|11876.9|11880.4|11875.4|0
1730103170000|2024-10-28 08:12:50|11882.4|11877.4|11884.9|11879.9|11884.9|11879.9|11881.9|11876.9|3
1730103180000|2024-10-28 08:13:00|11884.4|11879.4|11884.9|11879.9|11885.4|11880.4|11884.4|11879.4|8
1730103190000|2024-10-28 08:13:10|11885.4|11880.4|11885.9|11880.9|11886.4|11881.4|11885.4|11880.4|9
1730103200000|2024-10-28 08:13:20|11886.4|11881.4|11890.9|11885.9|11890.9|11885.9|11886.4|11881.4|7
1730103210000|2024-10-28 08:13:30|11891.4|11886.4|11893.9|11888.9|11894.4|11889.4|11890.9|11885.9|26
1730103220000|2024-10-28 08:13:40|11894.4|11889.4|11895.4|11890.4|11895.4|11890.4|11894.4|11889.4|8
1730103230000|2024-10-28 08:13:50|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|7
1730103240000|2024-10-28 08:14:00|11895.4|11890.4|11893.9|11888.9|11895.4|11890.4|11893.9|11888.9|7
1730103250000|2024-10-28 08:14:10|11894.4|11889.4|11894.9|11889.9|11894.9|11889.9|11893.9|11888.9|3
1730103260000|2024-10-28 08:14:20|11893.4|11888.4|11893.9|11888.9|11893.9|11888.9|11893.4|11888.4|3
1730103270000|2024-10-28 08:14:30|11894.4|11889.4|11893.9|11888.9|11894.4|11889.4|11893.4|11888.4|1
1730103280000|2024-10-28 08:14:40|11893.4|11888.4|11894.9|11889.9|11894.9|11889.9|11893.4|11888.4|4
1730103290000|2024-10-28 08:14:50|11894.4|11889.4|11896.9|11891.9|11896.9|11891.9|11894.4|11889.4|9
1730103300000|2024-10-28 08:15:00|11897.4|11892.4|11898.9|11893.9|11898.9|11893.9|11897.4|11892.4|2
1730103310000|2024-10-28 08:15:10|11899.4|11894.4|11901.4|11896.4|11901.9|11896.9|11898.4|11893.4|1
1730103320000|2024-10-28 08:15:20|11900.9|11895.9|11900.9|11895.9|11901.9|11896.9|11900.4|11895.4|13
1730103330000|2024-10-28 08:15:30|11900.4|11895.4|11900.4|11895.4|11901.4|11896.4|11898.9|11893.9|11
1730103340000|2024-10-28 08:15:40|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|0
1730103350000|2024-10-28 08:15:50|11899.4|11894.4|11900.4|11895.4|11900.4|11895.4|11899.4|11894.4|6
1730103360000|2024-10-28 08:16:00|11900.9|11895.9|11899.9|11894.9|11901.4|11896.4|11899.9|11894.9|12
1730103370000|2024-10-28 08:16:10|11899.4|11894.4|11894.9|11889.9|11899.4|11894.4|11894.9|11889.9|7
1730103380000|2024-10-28 08:16:20|11894.4|11889.4|11895.9|11890.9|11896.4|11891.4|11893.9|11888.9|2
1730103390000|2024-10-28 08:16:30|11895.4|11890.4|11894.9|11889.9|11895.9|11890.9|11894.4|11889.4|0
1730103400000|2024-10-28 08:16:40|11895.4|11890.4|11896.9|11891.9|11897.4|11892.4|11895.4|11890.4|2
1730103410000|2024-10-28 08:16:50|11897.4|11892.4|11893.9|11888.9|11898.4|11893.4|11893.9|11888.9|4
1730103420000|2024-10-28 08:17:00|11893.4|11888.4|11893.9|11888.9|11895.9|11890.9|11893.4|11888.4|1
1730103430000|2024-10-28 08:17:10|11893.4|11888.4|11892.4|11887.4|11893.9|11888.9|11891.9|11886.9|2
1730103440000|2024-10-28 08:17:20|11891.9|11886.9|11895.4|11890.4|11895.9|11890.9|11891.9|11886.9|1
1730103450000|2024-10-28 08:17:30|11895.9|11890.9|11896.9|11891.9|11896.9|11891.9|11895.9|11890.9|1
1730103460000|2024-10-28 08:17:40|11897.4|11892.4|11897.4|11892.4|11898.9|11893.9|11896.4|11891.4|4
1730103470000|2024-10-28 08:17:50|11896.9|11891.9|11896.4|11891.4|11897.9|11892.9|11895.9|11890.9|5
1730103480000|2024-10-28 08:18:00|11895.9|11890.9|11896.9|11891.9|11897.9|11892.9|11895.4|11890.4|3
1730103490000|2024-10-28 08:18:10|11897.4|11892.4|11900.9|11895.9|11901.9|11896.9|11897.4|11892.4|9
1730103500000|2024-10-28 08:18:20|11900.4|11895.4|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|0
1730103510000|2024-10-28 08:18:30|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|11898.9|11893.9|2
1730103520000|2024-10-28 08:18:40|11900.4|11895.4|11900.4|11895.4|11900.9|11895.9|11899.9|11894.9|2
1730103530000|2024-10-28 08:18:50|11899.9|11894.9|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|1
1730103540000|2024-10-28 08:19:00|11900.4|11895.4|11901.9|11896.9|11901.9|11896.9|11899.9|11894.9|2
1730103550000|2024-10-28 08:19:10|11902.9|11897.9|11902.9|11897.9|11904.4|11899.4|11902.9|11897.9|4
1730103560000|2024-10-28 08:19:20|11903.4|11898.4|11902.9|11897.9|11903.4|11898.4|11902.4|11897.4|2
1730103570000|2024-10-28 08:19:30|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11901.9|11896.9|1
1730103580000|2024-10-28 08:19:40|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11901.4|11896.4|0
1730103590000|2024-10-28 08:19:50|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11900.9|11895.9|2
1730103600000|2024-10-28 08:20:00|11902.4|11897.4|11900.9|11895.9|11902.4|11897.4|11900.9|11895.9|1
1730103610000|2024-10-28 08:20:10|11901.4|11896.4|11903.9|11898.9|11903.9|11898.9|11901.4|11896.4|0
1730103620000|2024-10-28 08:20:20|11903.4|11898.4|11900.9|11895.9|11903.9|11898.9|11900.9|11895.9|10
1730103630000|2024-10-28 08:20:30|11900.4|11895.4|11898.9|11893.9|11900.9|11895.9|11896.9|11891.9|4
1730103640000|2024-10-28 08:20:40|11898.4|11893.4|11899.9|11894.9|11899.9|11894.9|11897.9|11892.9|1
1730103650000|2024-10-28 08:20:50|11900.4|11895.4|11899.4|11894.4|11900.9|11895.9|11899.4|11894.4|1
1730103660000|2024-10-28 08:21:00|11897.9|11892.9|11897.9|11892.9|11899.4|11894.4|11897.4|11892.4|7
1730103670000|2024-10-28 08:21:10|11898.4|11893.4|11898.9|11893.9|11898.9|11893.9|11898.4|11893.4|0
1730103680000|2024-10-28 08:21:20|11899.4|11894.4|11898.9|11893.9|11899.9|11894.9|11898.4|11893.4|2
1730103690000|2024-10-28 08:21:30|11899.4|11894.4|11901.9|11896.9|11901.9|11896.9|11899.4|11894.4|1
1730103700000|2024-10-28 08:21:40|11902.4|11897.4|11901.9|11896.9|11902.9|11897.9|11901.4|11896.4|4
1730103710000|2024-10-28 08:21:50|11901.4|11896.4|11901.4|11896.4|11901.9|11896.9|11901.4|11896.4|1
1730103720000|2024-10-28 08:22:00|11898.9|11893.9|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|2
1730103730000|2024-10-28 08:22:10|11899.4|11894.4|11899.9|11894.9|11900.4|11895.4|11899.4|11894.4|3
1730103740000|2024-10-28 08:22:20|11899.4|11894.4|11900.4|11895.4|11900.9|11895.9|11899.4|11894.4|1
1730103750000|2024-10-28 08:22:30|11900.9|11895.9|11902.9|11897.9|11902.9|11897.9|11900.9|11895.9|10
1730103760000|2024-10-28 08:22:40|11903.4|11898.4|11901.9|11896.9|11903.4|11898.4|11901.4|11896.4|7
1730103770000|2024-10-28 08:22:50|11902.4|11897.4|11901.9|11896.9|11903.9|11898.9|11901.4|11896.4|10
1730103780000|2024-10-28 08:23:00|11902.4|11897.4|11898.9|11893.9|11902.4|11897.4|11898.9|11893.9|2
1730103790000|2024-10-28 08:23:10|11899.4|11894.4|11900.9|11895.9|11900.9|11895.9|11899.4|11894.4|0
1730103800000|2024-10-28 08:23:20|11901.4|11896.4|11900.9|11895.9|11902.9|11897.9|11900.9|11895.9|6
1730103810000|2024-10-28 08:23:30|11900.4|11895.4|11897.9|11892.9|11900.4|11895.4|11897.9|11892.9|2
1730103820000|2024-10-28 08:23:40|11897.4|11892.4|11898.9|11893.9|11898.9|11893.9|11896.9|11891.9|1
1730103830000|2024-10-28 08:23:50|11898.4|11893.4|11896.9|11891.9|11898.9|11893.9|11896.4|11891.4|3
1730103840000|2024-10-28 08:24:00|11896.4|11891.4|11894.9|11889.9|11896.9|11891.9|11894.4|11889.4|4
1730103850000|2024-10-28 08:24:10|11895.4|11890.4|11892.9|11887.9|11895.9|11890.9|11891.9|11886.9|15
1730103860000|2024-10-28 08:24:20|11893.4|11888.4|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|2
1730103870000|2024-10-28 08:24:30|11893.4|11888.4|11890.9|11885.9|11893.4|11888.4|11890.9|11885.9|1
1730103880000|2024-10-28 08:24:40|11891.4|11886.4|11892.4|11887.4|11892.4|11887.4|11891.4|11886.4|4
1730103890000|2024-10-28 08:24:50|11892.9|11887.9|11893.4|11888.4|11894.9|11889.9|11892.9|11887.9|4
1730103900000|2024-10-28 08:25:00|11892.9|11887.9|11897.9|11892.9|11898.4|11893.4|11892.9|11887.9|8
1730103910000|2024-10-28 08:25:10|11897.4|11892.4|11898.9|11893.9|11900.9|11895.9|11897.4|11892.4|1
1730103920000|2024-10-28 08:25:20|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|0
1730103930000|2024-10-28 08:25:30|11900.4|11895.4|11900.4|11895.4|11901.9|11896.9|11899.9|11894.9|1
1730103940000|2024-10-28 08:25:40|11898.9|11893.9|11894.9|11889.9|11899.4|11894.4|11894.9|11889.9|9
1730103950000|2024-10-28 08:25:50|11894.4|11889.4|11894.9|11889.9|11894.9|11889.9|11893.9|11888.9|2
1730103960000|2024-10-28 08:26:00|11895.4|11890.4|11898.9|11893.9|11898.9|11893.9|11895.4|11890.4|0
1730103970000|2024-10-28 08:26:10|11899.4|11894.4|11898.9|11893.9|11899.9|11894.9|11898.9|11893.9|2
1730103980000|2024-10-28 08:26:20|11898.4|11893.4|11898.9|11893.9|11899.4|11894.4|11898.4|11893.4|0
1730103990000|2024-10-28 08:26:30|11899.4|11894.4|11901.9|11896.9|11901.9|11896.9|11898.9|11893.9|2
1730104000000|2024-10-28 08:26:40|11902.4|11897.4|11903.9|11898.9|11903.9|11898.9|11901.9|11896.9|6
1730104010000|2024-10-28 08:26:50|11904.4|11899.4|11903.9|11898.9|11904.4|11899.4|11902.4|11897.4|5
1730104020000|2024-10-28 08:27:00|11903.4|11898.4|11905.9|11900.9|11906.4|11901.4|11903.4|11898.4|7
1730104030000|2024-10-28 08:27:10|11906.4|11901.4|11907.4|11902.4|11907.4|11902.4|11906.4|11901.4|2
1730104040000|2024-10-28 08:27:20|11907.9|11902.9|11907.4|11902.4|11907.9|11902.9|11906.4|11901.4|6
1730104050000|2024-10-28 08:27:30|11906.9|11901.9|11907.4|11902.4|11907.4|11902.4|11906.4|11901.4|7
1730104060000|2024-10-28 08:27:40|11907.9|11902.9|11907.9|11902.9|11908.4|11903.4|11907.4|11902.4|10
1730104070000|2024-10-28 08:27:50|11908.4|11903.4|11908.9|11903.9|11909.4|11904.4|11908.4|11903.4|9
1730104080000|2024-10-28 08:28:00|11908.4|11903.4|11908.4|11903.4|11908.9|11903.9|11907.4|11902.4|8
1730104090000|2024-10-28 08:28:10|11908.9|11903.9|11908.9|11903.9|11909.9|11904.9|11908.4|11903.4|3
1730104100000|2024-10-28 08:28:20|11909.4|11904.4|11908.4|11903.4|11909.9|11904.9|11907.9|11902.9|4
1730104110000|2024-10-28 08:28:30|11907.9|11902.9|11910.9|11905.9|11910.9|11905.9|11907.9|11902.9|3
1730104120000|2024-10-28 08:28:40|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|4
1730104130000|2024-10-28 08:28:50|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11911.9|11906.9|2
1730104140000|2024-10-28 08:29:00|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|4
1730104150000|2024-10-28 08:29:10|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|0
1730104160000|2024-10-28 08:29:20|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|4
1730104170000|2024-10-28 08:29:30|11913.4|11908.4|11913.9|11908.9|11913.9|11908.9|11912.4|11907.4|1
1730104180000|2024-10-28 08:29:40|11914.4|11909.4|11914.4|11909.4|11915.4|11910.4|11914.4|11909.4|6
1730104190000|2024-10-28 08:29:50|11914.9|11909.9|11915.4|11910.4|11916.4|11911.4|11914.9|11909.9|3
1730104200000|2024-10-28 08:30:00|11914.9|11909.9|11914.4|11909.4|11914.9|11909.9|11914.4|11909.4|8
1730104210000|2024-10-28 08:30:10|11914.9|11909.9|11915.9|11910.9|11916.9|11911.9|11914.9|11909.9|5
1730104220000|2024-10-28 08:30:20|11915.4|11910.4|11916.4|11911.4|11916.4|11911.4|11915.4|11910.4|1
1730104230000|2024-10-28 08:30:30|11916.9|11911.9|11916.4|11911.4|11917.4|11912.4|11916.4|11911.4|2
1730104240000|2024-10-28 08:30:40|11915.9|11910.9|11915.9|11910.9|11916.4|11911.4|11915.4|11910.4|1
1730104250000|2024-10-28 08:30:50|11916.4|11911.4|11915.9|11910.9|11916.9|11911.9|11915.9|11910.9|3
1730104260000|2024-10-28 08:31:00|11916.4|11911.4|11916.9|11911.9|11916.9|11911.9|11916.4|11911.4|2
1730104270000|2024-10-28 08:31:10|11916.4|11911.4|11916.9|11911.9|11917.4|11912.4|11916.4|11911.4|7
1730104280000|2024-10-28 08:31:20|11916.4|11911.4|11916.9|11911.9|11917.4|11912.4|11915.9|11910.9|1
1730104290000|2024-10-28 08:31:30|11916.4|11911.4|11916.9|11911.9|11917.4|11912.4|11916.4|11911.4|0
1730104300000|2024-10-28 08:31:40|11917.4|11912.4|11915.9|11910.9|11917.4|11912.4|11915.4|11910.4|2
1730104310000|2024-10-28 08:31:50|11916.4|11911.4|11916.9|11911.9|11916.9|11911.9|11916.4|11911.4|0
1730104320000|2024-10-28 08:32:00|11916.4|11911.4|11917.9|11912.9|11917.9|11912.9|11916.4|11911.4|2
1730104330000|2024-10-28 08:32:10|11917.4|11912.4|11917.9|11912.9|11918.4|11913.4|11917.4|11912.4|0
1730104340000|2024-10-28 08:32:20|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11916.4|11911.4|3
1730104350000|2024-10-28 08:32:30|11917.4|11912.4|11917.4|11912.4|11917.9|11912.9|11917.4|11912.4|3
1730104360000|2024-10-28 08:32:40|11916.9|11911.9|11917.4|11912.4|11917.4|11912.4|11916.9|11911.9|2
1730104370000|2024-10-28 08:32:50|11918.4|11913.4|11916.9|11911.9|11918.4|11913.4|11916.4|11911.4|7
1730104380000|2024-10-28 08:33:00|11917.4|11912.4|11916.9|11911.9|11917.9|11912.9|11916.9|11911.9|0
1730104390000|2024-10-28 08:33:10|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11916.9|11911.9|2
1730104400000|2024-10-28 08:33:20|11917.4|11912.4|11916.9|11911.9|11917.9|11912.9|11916.9|11911.9|2
1730104420000|2024-10-28 08:33:40|11916.4|11911.4|11913.9|11908.9|11916.9|11911.9|11913.9|11908.9|9
1730104430000|2024-10-28 08:33:50|11914.4|11909.4|11912.9|11907.9|11914.9|11909.9|11911.9|11906.9|3
1730104440000|2024-10-28 08:34:00|11913.4|11908.4|11911.9|11906.9|11913.9|11908.9|11911.9|11906.9|3
1730104450000|2024-10-28 08:34:10|11911.4|11906.4|11911.9|11906.9|11912.9|11907.9|11911.4|11906.4|5
1730104460000|2024-10-28 08:34:20|11912.4|11907.4|11911.4|11906.4|11912.9|11907.9|11911.4|11906.4|0
1730104470000|2024-10-28 08:34:30|11911.9|11906.9|11913.4|11908.4|11913.4|11908.4|11911.4|11906.4|1
1730104480000|2024-10-28 08:34:40|11912.4|11907.4|11908.9|11903.9|11912.4|11907.4|11908.9|11903.9|10
1730104490000|2024-10-28 08:34:50|11909.4|11904.4|11912.9|11907.9|11912.9|11907.9|11909.4|11904.4|4
1730104500000|2024-10-28 08:35:00|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|2
1730104510000|2024-10-28 08:35:10|11911.9|11906.9|11909.4|11904.4|11912.4|11907.4|11908.9|11903.9|12
1730104520000|2024-10-28 08:35:20|11908.9|11903.9|11910.9|11905.9|11911.9|11906.9|11908.9|11903.9|4
1730104530000|2024-10-28 08:35:30|11910.4|11905.4|11908.9|11903.9|11910.4|11905.4|11908.9|11903.9|2
1730104540000|2024-10-28 08:35:40|11909.4|11904.4|11908.9|11903.9|11909.4|11904.4|11908.9|11903.9|1
1730104550000|2024-10-28 08:35:50|11909.4|11904.4|11908.9|11903.9|11909.4|11904.4|11908.4|11903.4|2
1730104560000|2024-10-28 08:36:00|11909.4|11904.4|11905.4|11900.4|11909.4|11904.4|11905.4|11900.4|5
1730104570000|2024-10-28 08:36:10|11907.9|11902.9|11907.9|11902.9|11908.9|11903.9|11907.9|11902.9|4
1730104580000|2024-10-28 08:36:20|11908.4|11903.4|11907.4|11902.4|11908.9|11903.9|11907.4|11902.4|0
1730104590000|2024-10-28 08:36:30|11905.9|11900.9|11907.9|11902.9|11907.9|11902.9|11905.9|11900.9|1
1730104600000|2024-10-28 08:36:40|11907.4|11902.4|11907.4|11902.4|11907.9|11902.9|11906.9|11901.9|0
1730104610000|2024-10-28 08:36:50|11906.9|11901.9|11907.9|11902.9|11908.9|11903.9|11906.9|11901.9|0
1730104620000|2024-10-28 08:37:00|11908.4|11903.4|11912.9|11907.9|11912.9|11907.9|11908.4|11903.4|2
1730104630000|2024-10-28 08:37:10|11912.4|11907.4|11913.9|11908.9|11913.9|11908.9|11912.4|11907.4|1
1730104640000|2024-10-28 08:37:20|11914.4|11909.4|11916.4|11911.4|11916.4|11911.4|11914.4|11909.4|1
1730104650000|2024-10-28 08:37:30|11916.9|11911.9|11915.9|11910.9|11916.9|11911.9|11915.9|11910.9|7
1730104660000|2024-10-28 08:37:40|11915.4|11910.4|11914.9|11909.9|11915.4|11910.4|11913.4|11908.4|2
1730104670000|2024-10-28 08:37:50|11914.4|11909.4|11915.9|11910.9|11915.9|11910.9|11913.9|11908.9|3
1730104680000|2024-10-28 08:38:00|11916.4|11911.4|11918.4|11913.4|11918.9|11913.9|11916.4|11911.4|3
1730104690000|2024-10-28 08:38:10|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|11918.4|11913.4|6
1730104700000|2024-10-28 08:38:20|11918.4|11913.4|11917.4|11912.4|11918.4|11913.4|11917.4|11912.4|2
1730104710000|2024-10-28 08:38:30|11917.9|11912.9|11918.9|11913.9|11918.9|11913.9|11917.9|11912.9|3
1730104720000|2024-10-28 08:38:40|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|11918.4|11913.4|5
1730104730000|2024-10-28 08:38:50|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11918.4|11913.4|6
1730104740000|2024-10-28 08:39:00|11919.4|11914.4|11919.9|11914.9|11920.4|11915.4|11919.4|11914.4|5
1730104750000|2024-10-28 08:39:10|11919.4|11914.4|11918.4|11913.4|11920.4|11915.4|11918.4|11913.4|4
1730104760000|2024-10-28 08:39:20|11919.9|11914.9|11918.4|11913.4|11919.9|11914.9|11918.4|11913.4|12
1730104770000|2024-10-28 08:39:30|11917.9|11912.9|11917.9|11912.9|11918.9|11913.9|11917.4|11912.4|1
1730104780000|2024-10-28 08:39:40|11917.4|11912.4|11916.4|11911.4|11917.9|11912.9|11915.9|11910.9|5
1730104790000|2024-10-28 08:39:50|11915.9|11910.9|11917.4|11912.4|11917.9|11912.9|11915.9|11910.9|0
1730104800000|2024-10-28 08:40:00|11916.4|11911.4|11914.4|11909.4|11917.4|11912.4|11914.4|11909.4|6
1730104810000|2024-10-28 08:40:10|11914.9|11909.9|11912.9|11907.9|11915.9|11910.9|11912.9|11907.9|5
1730104820000|2024-10-28 08:40:20|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11911.4|11906.4|4
1730104830000|2024-10-28 08:40:30|11912.4|11907.4|11911.4|11906.4|11912.9|11907.9|11910.9|11905.9|3
1730104840000|2024-10-28 08:40:40|11910.9|11905.9|11908.9|11903.9|11911.9|11906.9|11908.9|11903.9|2
1730104850000|2024-10-28 08:40:50|11909.4|11904.4|11907.4|11902.4|11909.4|11904.4|11906.9|11901.9|5
1730104860000|2024-10-28 08:41:00|11906.4|11901.4|11905.9|11900.9|11906.9|11901.9|11904.9|11899.9|3
1730104870000|2024-10-28 08:41:10|11906.4|11901.4|11906.9|11901.9|11907.9|11902.9|11906.4|11901.4|1
1730104880000|2024-10-28 08:41:20|11906.4|11901.4|11906.9|11901.9|11907.4|11902.4|11906.4|11901.4|0
1730104890000|2024-10-28 08:41:30|11907.4|11902.4|11908.9|11903.9|11909.9|11904.9|11907.4|11902.4|0
1730104900000|2024-10-28 08:41:40|11908.4|11903.4|11906.9|11901.9|11908.9|11903.9|11905.9|11900.9|3
1730104910000|2024-10-28 08:41:50|11907.4|11902.4|11906.9|11901.9|11907.9|11902.9|11906.9|11901.9|1
1730104920000|2024-10-28 08:42:00|11907.4|11902.4|11904.9|11899.9|11907.4|11902.4|11904.9|11899.9|6
1730104930000|2024-10-28 08:42:10|11904.4|11899.4|11905.9|11900.9|11906.4|11901.4|11903.9|11898.9|2
1730104940000|2024-10-28 08:42:20|11905.4|11900.4|11905.4|11900.4|11905.9|11900.9|11905.4|11900.4|0
1730104950000|2024-10-28 08:42:30|11905.9|11900.9|11905.9|11900.9|11905.9|11900.9|11904.4|11899.4|1
1730104960000|2024-10-28 08:42:40|11905.4|11900.4|11905.9|11900.9|11907.4|11902.4|11905.4|11900.4|4
1730104970000|2024-10-28 08:42:50|11906.4|11901.4|11905.9|11900.9|11906.4|11901.4|11905.4|11900.4|1
1730104980000|2024-10-28 08:43:00|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11905.9|11900.9|0
1730104990000|2024-10-28 08:43:10|11907.4|11902.4|11909.9|11904.9|11909.9|11904.9|11906.9|11901.9|1
1730105000000|2024-10-28 08:43:20|11909.4|11904.4|11907.9|11902.9|11909.9|11904.9|11907.4|11902.4|2
1730105010000|2024-10-28 08:43:30|11907.4|11902.4|11906.9|11901.9|11907.4|11902.4|11906.9|11901.9|2
1730105020000|2024-10-28 08:43:40|11906.4|11901.4|11908.4|11903.4|11908.9|11903.9|11905.9|11900.9|4
1730105030000|2024-10-28 08:43:50|11907.9|11902.9|11908.9|11903.9|11908.9|11903.9|11907.9|11902.9|4
1730105040000|2024-10-28 08:44:00|11908.4|11903.4|11909.9|11904.9|11909.9|11904.9|11908.4|11903.4|3
1730105050000|2024-10-28 08:44:10|11909.4|11904.4|11909.9|11904.9|11910.9|11905.9|11909.4|11904.4|0
1730105060000|2024-10-28 08:44:20|11910.4|11905.4|11910.9|11905.9|11911.9|11906.9|11910.4|11905.4|0
1730105070000|2024-10-28 08:44:30|11911.4|11906.4|11910.9|11905.9|11911.9|11906.9|11910.9|11905.9|0
1730105080000|2024-10-28 08:44:40|11910.4|11905.4|11909.9|11904.9|11910.4|11905.4|11909.9|11904.9|2
1730105090000|2024-10-28 08:44:50|11910.4|11905.4|11910.9|11905.9|11910.9|11905.9|11910.4|11905.4|4
1730105100000|2024-10-28 08:45:00|11911.4|11906.4|11912.4|11907.4|11912.9|11907.9|11911.4|11906.4|0
1730105110000|2024-10-28 08:45:10|11911.9|11906.9|11910.9|11905.9|11912.9|11907.9|11910.9|11905.9|5
1730105120000|2024-10-28 08:45:20|11911.4|11906.4|11910.4|11905.4|11911.4|11906.4|11909.9|11904.9|1
1730105130000|2024-10-28 08:45:30|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|11910.4|11905.4|1
1730105140000|2024-10-28 08:45:40|11910.4|11905.4|11911.9|11906.9|11911.9|11906.9|11910.4|11905.4|1
1730105150000|2024-10-28 08:45:50|11911.4|11906.4|11910.9|11905.9|11911.4|11906.4|11910.9|11905.9|0
1730105160000|2024-10-28 08:46:00|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|11909.9|11904.9|0
1730105170000|2024-10-28 08:46:10|11909.9|11904.9|11907.9|11902.9|11910.9|11905.9|11907.4|11902.4|2
1730105180000|2024-10-28 08:46:20|11908.4|11903.4|11909.9|11904.9|11909.9|11904.9|11907.9|11902.9|0
1730105190000|2024-10-28 08:46:30|11910.4|11905.4|11912.9|11907.9|11912.9|11907.9|11910.4|11905.4|0
1730105200000|2024-10-28 08:46:40|11912.4|11907.4|11912.4|11907.4|11912.9|11907.9|11912.4|11907.4|1
1730105210000|2024-10-28 08:46:50|11911.9|11906.9|11910.9|11905.9|11911.9|11906.9|11910.9|11905.9|0
1730105220000|2024-10-28 08:47:00|11911.4|11906.4|11911.9|11906.9|11912.4|11907.4|11911.4|11906.4|3
1730105230000|2024-10-28 08:47:10|11911.4|11906.4|11911.9|11906.9|11912.4|11907.4|11911.4|11906.4|0
1730105240000|2024-10-28 08:47:20|11911.4|11906.4|11911.9|11906.9|11912.4|11907.4|11911.4|11906.4|2
1730105260000|2024-10-28 08:47:40|11911.4|11906.4|11912.9|11907.9|11912.9|11907.9|11911.4|11906.4|1
1730105270000|2024-10-28 08:47:50|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11911.9|11906.9|0
1730105280000|2024-10-28 08:48:00|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|5
1730105290000|2024-10-28 08:48:10|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|0
1730105300000|2024-10-28 08:48:20|11913.4|11908.4|11912.4|11907.4|11913.9|11908.9|11912.4|11907.4|0
1730105310000|2024-10-28 08:48:30|11912.9|11907.9|11913.9|11908.9|11913.9|11908.9|11912.4|11907.4|3
1730105320000|2024-10-28 08:48:40|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|2
1730105330000|2024-10-28 08:48:50|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.4|11907.4|3
1730105340000|2024-10-28 08:49:00|11913.4|11908.4|11912.4|11907.4|11913.9|11908.9|11912.4|11907.4|0
1730105350000|2024-10-28 08:49:10|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|4
1730105360000|2024-10-28 08:49:20|11912.4|11907.4|11913.9|11908.9|11913.9|11908.9|11912.4|11907.4|1
1730105370000|2024-10-28 08:49:30|11913.4|11908.4|11912.9|11907.9|11913.9|11908.9|11912.9|11907.9|1
1730105380000|2024-10-28 08:49:40|11913.4|11908.4|11913.9|11908.9|11913.9|11908.9|11913.4|11908.4|0
1730105390000|2024-10-28 08:49:50|11914.4|11909.4|11913.4|11908.4|11914.9|11909.9|11913.4|11908.4|4
1730105400000|2024-10-28 08:50:00|11912.9|11907.9|11911.9|11906.9|11914.4|11909.4|11911.4|11906.4|5
1730105410000|2024-10-28 08:50:10|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|0
1730105420000|2024-10-28 08:50:20|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|0
1730105430000|2024-10-28 08:50:30|11911.4|11906.4|11910.9|11905.9|11911.4|11906.4|11910.9|11905.9|1
1730105460000|2024-10-28 08:51:00|11910.4|11905.4|11910.9|11905.9|11911.9|11906.9|11909.9|11904.9|1
1730105470000|2024-10-28 08:51:10|11910.4|11905.4|11911.9|11906.9|11911.9|11906.9|11909.9|11904.9|0
1730105480000|2024-10-28 08:51:20|11912.4|11907.4|11914.9|11909.9|11914.9|11909.9|11912.4|11907.4|0
1730105490000|2024-10-28 08:51:30|11914.4|11909.4|11915.4|11910.4|11915.4|11910.4|11914.4|11909.4|1
1730105500000|2024-10-28 08:51:40|11914.9|11909.9|11911.9|11906.9|11915.4|11910.4|11911.9|11906.9|3
1730105510000|2024-10-28 08:51:50|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|3
1730105520000|2024-10-28 08:52:00|11913.4|11908.4|11912.9|11907.9|11913.9|11908.9|11912.9|11907.9|0
1730105530000|2024-10-28 08:52:10|11913.4|11908.4|11912.9|11907.9|11913.9|11908.9|11912.9|11907.9|2
1730105540000|2024-10-28 08:52:20|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|0
1730105550000|2024-10-28 08:52:30|11913.4|11908.4|11912.4|11907.4|11913.9|11908.9|11912.4|11907.4|3
1730105560000|2024-10-28 08:52:40|11912.9|11907.9|11910.9|11905.9|11912.9|11907.9|11909.9|11904.9|3
1730105570000|2024-10-28 08:52:50|11911.4|11906.4|11909.4|11904.4|11911.4|11906.4|11908.9|11903.9|1
1730105580000|2024-10-28 08:53:00|11909.9|11904.9|11909.9|11904.9|11910.4|11905.4|11909.4|11904.4|2
1730105590000|2024-10-28 08:53:10|11909.4|11904.4|11908.9|11903.9|11909.4|11904.4|11908.4|11903.4|0
1730105600000|2024-10-28 08:53:20|11909.4|11904.4|11905.9|11900.9|11909.4|11904.4|11905.9|11900.9|1
1730105620000|2024-10-28 08:53:40|11906.4|11901.4|11907.4|11902.4|11907.4|11902.4|11906.4|11901.4|0
1730105630000|2024-10-28 08:53:50|11906.9|11901.9|11905.9|11900.9|11907.4|11902.4|11905.9|11900.9|4
1730105640000|2024-10-28 08:54:00|11905.4|11900.4|11902.9|11897.9|11905.4|11900.4|11902.9|11897.9|2
1730105650000|2024-10-28 08:54:10|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11901.9|11896.9|2
1730105660000|2024-10-28 08:54:20|11903.4|11898.4|11903.9|11898.9|11904.4|11899.4|11903.4|11898.4|0
1730105670000|2024-10-28 08:54:30|11903.4|11898.4|11902.4|11897.4|11903.9|11898.9|11902.4|11897.4|2
1730105680000|2024-10-28 08:54:40|11902.9|11897.9|11902.9|11897.9|11903.4|11898.4|11902.4|11897.4|1
1730105690000|2024-10-28 08:54:50|11903.4|11898.4|11906.9|11901.9|11906.9|11901.9|11903.4|11898.4|0
1730105700000|2024-10-28 08:55:00|11907.4|11902.4|11909.9|11904.9|11909.9|11904.9|11907.4|11902.4|9
1730105710000|2024-10-28 08:55:10|11909.4|11904.4|11910.4|11905.4|11910.9|11905.9|11908.4|11903.4|1
1730105720000|2024-10-28 08:55:20|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|11910.4|11905.4|0
1730105730000|2024-10-28 08:55:30|11910.4|11905.4|11909.9|11904.9|11910.4|11905.4|11909.9|11904.9|3
1730105740000|2024-10-28 08:55:40|11909.4|11904.4|11909.4|11904.4|11909.9|11904.9|11908.4|11903.4|2
1730105750000|2024-10-28 08:55:50|11909.9|11904.9|11910.4|11905.4|11910.4|11905.4|11909.4|11904.4|0
1730105760000|2024-10-28 08:56:00|11909.9|11904.9|11910.9|11905.9|11910.9|11905.9|11909.4|11904.4|2
1730105770000|2024-10-28 08:56:10|11910.4|11905.4|11911.9|11906.9|11911.9|11906.9|11910.4|11905.4|1
1730105780000|2024-10-28 08:56:20|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|0
1730105790000|2024-10-28 08:56:30|11912.4|11907.4|11909.9|11904.9|11912.9|11907.9|11909.9|11904.9|3
1730105800000|2024-10-28 08:56:40|11909.4|11904.4|11908.9|11903.9|11909.4|11904.4|11908.4|11903.4|2
1730105810000|2024-10-28 08:56:50|11908.4|11903.4|11908.4|11903.4|11908.4|11903.4|11907.4|11902.4|2
1730105820000|2024-10-28 08:57:00|11907.9|11902.9|11905.9|11900.9|11908.4|11903.4|11905.9|11900.9|1
1730105830000|2024-10-28 08:57:10|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11905.4|11900.4|2
1730105840000|2024-10-28 08:57:20|11906.4|11901.4|11906.4|11901.4|11906.9|11901.9|11906.4|11901.4|0
1730105850000|2024-10-28 08:57:30|11908.9|11903.9|11908.4|11903.4|11909.9|11904.9|11908.4|11903.4|10
1730105860000|2024-10-28 08:57:40|11908.9|11903.9|11910.9|11905.9|11911.4|11906.4|11908.9|11903.9|1
1730105870000|2024-10-28 08:57:50|11911.4|11906.4|11910.9|11905.9|11911.4|11906.4|11910.9|11905.9|1
1730105880000|2024-10-28 08:58:00|11911.4|11906.4|11910.9|11905.9|11911.4|11906.4|11910.9|11905.9|2
1730105890000|2024-10-28 08:58:10|11910.4|11905.4|11910.9|11905.9|11910.9|11905.9|11910.4|11905.4|3
1730105900000|2024-10-28 08:58:20|11910.4|11905.4|11907.9|11902.9|11910.4|11905.4|11907.9|11902.9|3
1730105910000|2024-10-28 08:58:30|11908.4|11903.4|11907.9|11902.9|11908.9|11903.9|11907.9|11902.9|0
1730105920000|2024-10-28 08:58:40|11908.4|11903.4|11909.4|11904.4|11909.4|11904.4|11908.4|11903.4|0
1730105930000|2024-10-28 08:58:50|11909.9|11904.9|11909.9|11904.9|11910.9|11905.9|11909.9|11904.9|1
1730105940000|2024-10-28 08:59:00|11909.4|11904.4|11911.9|11906.9|11911.9|11906.9|11909.4|11904.4|2
1730105950000|2024-10-28 08:59:10|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|0
1730105960000|2024-10-28 08:59:20|11912.4|11907.4|11912.4|11907.4|11912.9|11907.9|11912.4|11907.4|0
1730105970000|2024-10-28 08:59:30|11911.4|11906.4|11907.9|11902.9|11911.4|11906.4|11907.9|11902.9|6
1730105980000|2024-10-28 08:59:40|11908.4|11903.4|11910.4|11905.4|11910.9|11905.9|11907.9|11902.9|1
1730105990000|2024-10-28 08:59:50|11909.9|11904.9|11910.9|11905.9|11910.9|11905.9|11909.4|11904.4|2
1730106000000|2024-10-28 09:00:00|11911.4|11906.4|11906.9|11901.9|11911.4|11906.4|11906.9|11901.9|2
1730106010000|2024-10-28 09:00:10|11907.4|11902.4|11906.9|11901.9|11907.4|11902.4|11906.4|11901.4|1
1730106020000|2024-10-28 09:00:20|11906.4|11901.4|11907.9|11902.9|11907.9|11902.9|11905.9|11900.9|0
1730106030000|2024-10-28 09:00:30|11907.4|11902.4|11907.4|11902.4|11907.9|11902.9|11907.4|11902.4|0
1730106040000|2024-10-28 09:00:40|11906.9|11901.9|11906.9|11901.9|11907.4|11902.4|11906.9|11901.9|2
1730106050000|2024-10-28 09:00:50|11907.4|11902.4|11906.9|11901.9|11907.9|11902.9|11906.9|11901.9|3
1730106060000|2024-10-28 09:01:00|11907.4|11902.4|11908.9|11903.9|11908.9|11903.9|11907.4|11902.4|1
1730106070000|2024-10-28 09:01:10|11909.4|11904.4|11909.4|11904.4|11909.9|11904.9|11909.4|11904.4|0
1730106080000|2024-10-28 09:01:20|11909.9|11904.9|11908.4|11903.4|11909.9|11904.9|11907.9|11902.9|0
1730106090000|2024-10-28 09:01:30|11907.9|11902.9|11907.4|11902.4|11907.9|11902.9|11906.4|11901.4|0
1730106100000|2024-10-28 09:01:40|11907.9|11902.9|11908.4|11903.4|11908.9|11903.9|11907.9|11902.9|0
1730106110000|2024-10-28 09:01:50|11908.9|11903.9|11908.9|11903.9|11909.4|11904.4|11908.9|11903.9|2
1730106120000|2024-10-28 09:02:00|11909.4|11904.4|11909.4|11904.4|11910.4|11905.4|11909.4|11904.4|3
1730106130000|2024-10-28 09:02:10|11909.9|11904.9|11909.4|11904.4|11909.9|11904.9|11909.4|11904.4|0
1730106140000|2024-10-28 09:02:20|11909.9|11904.9|11908.9|11903.9|11909.9|11904.9|11908.9|11903.9|5
1730106150000|2024-10-28 09:02:30|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|11908.4|11903.4|1
1730106160000|2024-10-28 09:02:40|11908.9|11903.9|11911.4|11906.4|11911.4|11906.4|11908.9|11903.9|2
1730106170000|2024-10-28 09:02:50|11910.9|11905.9|11910.9|11905.9|11911.9|11906.9|11910.4|11905.4|4
1730106180000|2024-10-28 09:03:00|11910.4|11905.4|11910.4|11905.4|11910.9|11905.9|11910.4|11905.4|0
1730106190000|2024-10-28 09:03:10|11910.9|11905.9|11908.9|11903.9|11910.9|11905.9|11908.9|11903.9|5
1730106200000|2024-10-28 09:03:20|11909.4|11904.4|11909.9|11904.9|11909.9|11904.9|11908.9|11903.9|0
1730106210000|2024-10-28 09:03:30|11909.4|11904.4|11907.9|11902.9|11910.4|11905.4|11907.9|11902.9|4
1730106220000|2024-10-28 09:03:40|11908.4|11903.4|11909.4|11904.4|11909.4|11904.4|11908.4|11903.4|1
1730106230000|2024-10-28 09:03:50|11908.9|11903.9|11906.4|11901.4|11909.4|11904.4|11906.4|11901.4|6
1730106240000|2024-10-28 09:04:00|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|11905.9|11900.9|0
1730106250000|2024-10-28 09:04:10|11906.4|11901.4|11906.9|11901.9|11907.4|11902.4|11906.4|11901.4|1
1730106260000|2024-10-28 09:04:20|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|0
1730106270000|2024-10-28 09:04:30|11906.9|11901.9|11908.9|11903.9|11908.9|11903.9|11906.9|11901.9|1
1730106280000|2024-10-28 09:04:40|11909.4|11904.4|11908.9|11903.9|11909.4|11904.4|11908.4|11903.4|0
1730106290000|2024-10-28 09:04:50|11908.4|11903.4|11907.4|11902.4|11908.4|11903.4|11906.9|11901.9|2
1730106300000|2024-10-28 09:05:00|11907.9|11902.9|11902.9|11897.9|11907.9|11902.9|11902.4|11897.4|3
1730106310000|2024-10-28 09:05:10|11902.4|11897.4|11900.9|11895.9|11902.4|11897.4|11900.9|11895.9|2
1730106320000|2024-10-28 09:05:20|11901.4|11896.4|11899.4|11894.4|11901.4|11896.4|11898.9|11893.9|1
1730106330000|2024-10-28 09:05:30|11899.9|11894.9|11897.9|11892.9|11899.9|11894.9|11897.4|11892.4|4
1730106340000|2024-10-28 09:05:40|11897.4|11892.4|11897.9|11892.9|11899.9|11894.9|11897.4|11892.4|2
1730106350000|2024-10-28 09:05:50|11898.4|11893.4|11894.9|11889.9|11898.4|11893.4|11894.9|11889.9|3
1730106360000|2024-10-28 09:06:00|11894.4|11889.4|11893.9|11888.9|11894.4|11889.4|11893.9|11888.9|3
1730106370000|2024-10-28 09:06:10|11894.4|11889.4|11894.4|11889.4|11895.4|11890.4|11894.4|11889.4|0
1730106380000|2024-10-28 09:06:20|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|11892.9|11887.9|0
1730106390000|2024-10-28 09:06:30|11893.4|11888.4|11891.9|11886.9|11893.9|11888.9|11891.9|11886.9|0
1730106400000|2024-10-28 09:06:40|11891.4|11886.4|11891.4|11886.4|11891.4|11886.4|11891.4|11886.4|0
1730106410000|2024-10-28 09:06:50|11891.9|11886.9|11890.4|11885.4|11891.9|11886.9|11890.4|11885.4|3
1730106420000|2024-10-28 09:07:00|11890.9|11885.9|11892.9|11887.9|11893.9|11888.9|11890.9|11885.9|3
1730106430000|2024-10-28 09:07:10|11893.4|11888.4|11894.4|11889.4|11894.9|11889.9|11893.4|11888.4|0
1730106440000|2024-10-28 09:07:20|11893.9|11888.9|11893.9|11888.9|11895.9|11890.9|11893.9|11888.9|1
1730106450000|2024-10-28 09:07:30|11894.4|11889.4|11894.9|11889.9|11896.4|11891.4|11894.4|11889.4|1
1730106460000|2024-10-28 09:07:40|11895.4|11890.4|11894.9|11889.9|11895.4|11890.4|11894.9|11889.9|0
1730106470000|2024-10-28 09:07:50|11894.4|11889.4|11892.9|11887.9|11894.4|11889.4|11892.9|11887.9|3
1730106480000|2024-10-28 09:08:00|11892.4|11887.4|11891.9|11886.9|11892.4|11887.4|11891.4|11886.4|0
1730106490000|2024-10-28 09:08:10|11892.4|11887.4|11892.9|11887.9|11892.9|11887.9|11891.4|11886.4|0
1730106500000|2024-10-28 09:08:20|11893.4|11888.4|11893.9|11888.9|11894.4|11889.4|11892.9|11887.9|2
1730106510000|2024-10-28 09:08:30|11893.4|11888.4|11893.9|11888.9|11894.4|11889.4|11892.9|11887.9|1
1730106520000|2024-10-28 09:08:40|11894.9|11889.9|11895.4|11890.4|11895.9|11890.9|11893.9|11888.9|0
1730106530000|2024-10-28 09:08:50|11894.4|11889.4|11897.4|11892.4|11897.4|11892.4|11894.4|11889.4|5
1730106540000|2024-10-28 09:09:00|11896.9|11891.9|11897.9|11892.9|11897.9|11892.9|11896.9|11891.9|6
1730106550000|2024-10-28 09:09:10|11897.4|11892.4|11897.9|11892.9|11898.9|11893.9|11897.4|11892.4|2
1730106560000|2024-10-28 09:09:20|11898.4|11893.4|11902.9|11897.9|11902.9|11897.9|11898.4|11893.4|5
1730106570000|2024-10-28 09:09:30|11903.4|11898.4|11902.9|11897.9|11903.4|11898.4|11902.9|11897.9|0
1730106590000|2024-10-28 09:09:50|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11902.9|11897.9|0
1730106600000|2024-10-28 09:10:00|11903.4|11898.4|11903.9|11898.9|11904.9|11899.9|11902.4|11897.4|5
1730106610000|2024-10-28 09:10:10|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11903.9|11898.9|0
1730106620000|2024-10-28 09:10:20|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|0
1730106630000|2024-10-28 09:10:30|11904.9|11899.9|11905.4|11900.4|11905.4|11900.4|11904.9|11899.9|0
1730106640000|2024-10-28 09:10:40|11904.9|11899.9|11904.9|11899.9|11905.4|11900.4|11904.9|11899.9|0
1730106650000|2024-10-28 09:10:50|11905.4|11900.4|11904.9|11899.9|11905.4|11900.4|11904.4|11899.4|0
1730106660000|2024-10-28 09:11:00|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|0
1730106670000|2024-10-28 09:11:10|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|2
1730106680000|2024-10-28 09:11:20|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|0
1730106690000|2024-10-28 09:11:30|11904.4|11899.4|11901.9|11896.9|11904.9|11899.9|11901.9|11896.9|8
1730106700000|2024-10-28 09:11:40|11901.4|11896.4|11903.4|11898.4|11903.4|11898.4|11901.4|11896.4|1
1730106710000|2024-10-28 09:11:50|11902.9|11897.9|11902.9|11897.9|11903.9|11898.9|11902.9|11897.9|2
1730106720000|2024-10-28 09:12:00|11903.4|11898.4|11902.9|11897.9|11903.9|11898.9|11902.9|11897.9|1
1730106730000|2024-10-28 09:12:10|11902.4|11897.4|11902.4|11897.4|11902.9|11897.9|11902.4|11897.4|0
1730106740000|2024-10-28 09:12:20|11901.4|11896.4|11900.4|11895.4|11901.4|11896.4|11900.4|11895.4|4
1730106750000|2024-10-28 09:12:30|11899.9|11894.9|11897.9|11892.9|11899.9|11894.9|11897.9|11892.9|2
1730106770000|2024-10-28 09:12:50|11897.4|11892.4|11896.9|11891.9|11897.4|11892.4|11896.4|11891.4|0
1730106780000|2024-10-28 09:13:00|11897.4|11892.4|11894.9|11889.9|11897.4|11892.4|11894.9|11889.9|1
1730106790000|2024-10-28 09:13:10|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|1
1730106800000|2024-10-28 09:13:20|11896.4|11891.4|11897.9|11892.9|11897.9|11892.9|11896.4|11891.4|0
1730106810000|2024-10-28 09:13:30|11898.4|11893.4|11896.9|11891.9|11898.9|11893.9|11896.9|11891.9|4
1730106820000|2024-10-28 09:13:40|11897.4|11892.4|11896.9|11891.9|11897.4|11892.4|11896.9|11891.9|0
1730106830000|2024-10-28 09:13:50|11897.4|11892.4|11897.4|11892.4|11897.9|11892.9|11897.4|11892.4|0
1730106840000|2024-10-28 09:14:00|11897.9|11892.9|11899.9|11894.9|11900.4|11895.4|11897.4|11892.4|0
1730106850000|2024-10-28 09:14:10|11899.4|11894.4|11898.4|11893.4|11899.4|11894.4|11897.9|11892.9|3
1730106860000|2024-10-28 09:14:20|11897.9|11892.9|11895.9|11890.9|11897.9|11892.9|11895.9|11890.9|2
1730106870000|2024-10-28 09:14:30|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11896.4|11891.4|0
1730106880000|2024-10-28 09:14:40|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|0
1730106890000|2024-10-28 09:14:50|11896.9|11891.9|11895.9|11890.9|11896.9|11891.9|11894.9|11889.9|2
1730106900000|2024-10-28 09:15:00|11896.4|11891.4|11895.9|11890.9|11897.4|11892.4|11894.9|11889.9|4
1730106910000|2024-10-28 09:15:10|11895.4|11890.4|11894.9|11889.9|11896.4|11891.4|11894.9|11889.9|0
1730106920000|2024-10-28 09:15:20|11895.4|11890.4|11895.4|11890.4|11895.9|11890.9|11894.9|11889.9|0
1730106930000|2024-10-28 09:15:30|11895.9|11890.9|11895.4|11890.4|11895.9|11890.9|11894.9|11889.9|0
1730106940000|2024-10-28 09:15:40|11894.9|11889.9|11895.4|11890.4|11895.4|11890.4|11894.9|11889.9|0
1730106950000|2024-10-28 09:15:50|11895.9|11890.9|11896.9|11891.9|11896.9|11891.9|11895.4|11890.4|2
1730106960000|2024-10-28 09:16:00|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|0
1730106980000|2024-10-28 09:16:20|11896.9|11891.9|11896.4|11891.4|11897.4|11892.4|11896.4|11891.4|2
1730106990000|2024-10-28 09:16:30|11896.9|11891.9|11898.9|11893.9|11899.4|11894.4|11896.9|11891.9|2
1730107000000|2024-10-28 09:16:40|11899.4|11894.4|11899.4|11894.4|11900.4|11895.4|11898.9|11893.9|1
1730107010000|2024-10-28 09:16:50|11899.9|11894.9|11900.9|11895.9|11901.4|11896.4|11899.4|11894.4|8
1730107020000|2024-10-28 09:17:00|11901.4|11896.4|11901.9|11896.9|11902.9|11897.9|11901.4|11896.4|4
1730107030000|2024-10-28 09:17:10|11901.4|11896.4|11901.4|11896.4|11901.9|11896.9|11901.4|11896.4|3
1730107040000|2024-10-28 09:17:20|11901.9|11896.9|11900.9|11895.9|11901.9|11896.9|11900.9|11895.9|1
1730107050000|2024-10-28 09:17:30|11900.4|11895.4|11899.9|11894.9|11900.9|11895.9|11899.9|11894.9|1
1730107060000|2024-10-28 09:17:40|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|4
1730107070000|2024-10-28 09:17:50|11899.4|11894.4|11899.4|11894.4|11899.9|11894.9|11899.4|11894.4|0
1730107080000|2024-10-28 09:18:00|11899.9|11894.9|11896.9|11891.9|11899.9|11894.9|11896.9|11891.9|4
1730107090000|2024-10-28 09:18:10|11896.4|11891.4|11895.9|11890.9|11896.4|11891.4|11895.9|11890.9|0
1730107100000|2024-10-28 09:18:20|11895.4|11890.4|11894.9|11889.9|11895.4|11890.4|11894.9|11889.9|0
1730107110000|2024-10-28 09:18:30|11894.4|11889.4|11892.9|11887.9|11894.4|11889.4|11892.4|11887.4|0
1730107120000|2024-10-28 09:18:40|11892.4|11887.4|11890.4|11885.4|11892.4|11887.4|11890.4|11885.4|0
1730107130000|2024-10-28 09:18:50|11889.9|11884.9|11891.4|11886.4|11891.4|11886.4|11889.9|11884.9|3
1730107140000|2024-10-28 09:19:00|11891.9|11886.9|11895.9|11890.9|11895.9|11890.9|11891.9|11886.9|8
1730107150000|2024-10-28 09:19:10|11896.4|11891.4|11896.9|11891.9|11897.9|11892.9|11896.4|11891.4|1
1730107160000|2024-10-28 09:19:20|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11896.4|11891.4|1
1730107170000|2024-10-28 09:19:30|11897.9|11892.9|11897.9|11892.9|11897.9|11892.9|11897.4|11892.4|0
1730107180000|2024-10-28 09:19:40|11898.4|11893.4|11897.4|11892.4|11898.4|11893.4|11897.4|11892.4|1
1730107190000|2024-10-28 09:19:50|11896.4|11891.4|11895.9|11890.9|11897.4|11892.4|11895.9|11890.9|3
1730107200000|2024-10-28 09:20:00|11895.4|11890.4|11894.9|11889.9|11895.9|11890.9|11892.9|11887.9|8
1730107210000|2024-10-28 09:20:10|11894.4|11889.4|11893.4|11888.4|11894.4|11889.4|11892.9|11887.9|1
1730107220000|2024-10-28 09:20:20|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|1
1730107230000|2024-10-28 09:20:30|11892.4|11887.4|11891.4|11886.4|11892.4|11887.4|11890.9|11885.9|2
1730107240000|2024-10-28 09:20:40|11891.9|11886.9|11893.4|11888.4|11893.4|11888.4|11891.9|11886.9|0
1730107250000|2024-10-28 09:20:50|11892.9|11887.9|11891.9|11886.9|11893.9|11888.9|11891.9|11886.9|1
1730107260000|2024-10-28 09:21:00|11891.4|11886.4|11888.9|11883.9|11891.4|11886.4|11888.9|11883.9|3
1730107270000|2024-10-28 09:21:10|11888.4|11883.4|11888.4|11883.4|11888.4|11883.4|11887.9|11882.9|0
1730107280000|2024-10-28 09:21:20|11887.9|11882.9|11888.4|11883.4|11888.4|11883.4|11886.9|11881.9|7
1730107290000|2024-10-28 09:21:30|11888.9|11883.9|11887.9|11882.9|11888.9|11883.9|11887.9|11882.9|1
1730107300000|2024-10-28 09:21:40|11888.4|11883.4|11889.9|11884.9|11889.9|11884.9|11888.4|11883.4|1
1730107310000|2024-10-28 09:21:50|11890.4|11885.4|11887.9|11882.9|11890.4|11885.4|11887.9|11882.9|1
1730107320000|2024-10-28 09:22:00|11887.4|11882.4|11886.9|11881.9|11887.9|11882.9|11885.9|11880.9|0
1730107330000|2024-10-28 09:22:10|11887.4|11882.4|11886.9|11881.9|11887.9|11882.9|11886.9|11881.9|2
1730107340000|2024-10-28 09:22:20|11887.4|11882.4|11887.4|11882.4|11887.9|11882.9|11887.4|11882.4|0
1730107350000|2024-10-28 09:22:30|11887.9|11882.9|11886.9|11881.9|11887.9|11882.9|11886.9|11881.9|1
1730107360000|2024-10-28 09:22:40|11886.4|11881.4|11885.4|11880.4|11886.4|11881.4|11885.4|11880.4|1
1730107370000|2024-10-28 09:22:50|11885.9|11880.9|11884.9|11879.9|11885.9|11880.9|11884.9|11879.9|0
1730107380000|2024-10-28 09:23:00|11885.4|11880.4|11885.9|11880.9|11886.4|11881.4|11884.9|11879.9|0
1730107390000|2024-10-28 09:23:10|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11886.4|11881.4|0
1730107400000|2024-10-28 09:23:20|11886.4|11881.4|11885.9|11880.9|11886.9|11881.9|11885.9|11880.9|0
1730107420000|2024-10-28 09:23:40|11886.4|11881.4|11886.4|11881.4|11886.9|11881.9|11885.9|11880.9|2
1730107430000|2024-10-28 09:23:50|11885.9|11880.9|11885.9|11880.9|11885.9|11880.9|11885.9|11880.9|0
1730107450000|2024-10-28 09:24:10|11885.4|11880.4|11881.4|11876.4|11885.4|11880.4|11881.4|11876.4|5
1730107460000|2024-10-28 09:24:20|11880.9|11875.9|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|2
1730107470000|2024-10-28 09:24:30|11880.4|11875.4|11878.9|11873.9|11880.4|11875.4|11878.9|11873.9|0
1730107480000|2024-10-28 09:24:40|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1730107490000|2024-10-28 09:24:50|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1730107500000|2024-10-28 09:25:00|11880.4|11875.4|11882.9|11877.9|11882.9|11877.9|11879.9|11874.9|2
1730107510000|2024-10-28 09:25:10|11883.4|11878.4|11883.4|11878.4|11883.4|11878.4|11881.9|11876.9|0
1730107520000|2024-10-28 09:25:20|11883.9|11878.9|11883.9|11878.9|11884.9|11879.9|11883.9|11878.9|0
1730107530000|2024-10-28 09:25:30|11884.4|11879.4|11883.9|11878.9|11884.9|11879.9|11883.9|11878.9|1
1730107540000|2024-10-28 09:25:40|11884.4|11879.4|11882.9|11877.9|11884.9|11879.9|11882.9|11877.9|0
1730107550000|2024-10-28 09:25:50|11881.9|11876.9|11884.9|11879.9|11884.9|11879.9|11881.9|11876.9|0
1730107560000|2024-10-28 09:26:00|11884.4|11879.4|11882.9|11877.9|11884.9|11879.9|11881.4|11876.4|5
1730107570000|2024-10-28 09:26:10|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|2
1730107580000|2024-10-28 09:26:20|11883.4|11878.4|11882.9|11877.9|11884.4|11879.4|11882.9|11877.9|0
1730107590000|2024-10-28 09:26:30|11882.4|11877.4|11880.9|11875.9|11882.4|11877.4|11880.9|11875.9|0
1730107600000|2024-10-28 09:26:40|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.9|11874.9|1
1730107610000|2024-10-28 09:26:50|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11878.9|11873.9|1
1730107620000|2024-10-28 09:27:00|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.4|11874.4|5
1730107630000|2024-10-28 09:27:10|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1730107640000|2024-10-28 09:27:20|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|0
1730107650000|2024-10-28 09:27:30|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1730107660000|2024-10-28 09:27:40|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|0
1730107670000|2024-10-28 09:27:50|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|7
1730107680000|2024-10-28 09:28:00|11877.4|11872.4|11879.9|11874.9|11880.4|11875.4|11877.4|11872.4|2
1730107690000|2024-10-28 09:28:10|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1730107700000|2024-10-28 09:28:20|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11878.9|11873.9|0
1730107710000|2024-10-28 09:28:30|11879.4|11874.4|11876.9|11871.9|11879.4|11874.4|11876.9|11871.9|0
1730107720000|2024-10-28 09:28:40|11877.4|11872.4|11879.9|11874.9|11879.9|11874.9|11877.4|11872.4|0
1730107730000|2024-10-28 09:28:50|11879.4|11874.4|11877.9|11872.9|11879.4|11874.4|11877.9|11872.9|1
1730107740000|2024-10-28 09:29:00|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|0
1730107750000|2024-10-28 09:29:10|11879.4|11874.4|11877.9|11872.9|11879.9|11874.9|11877.9|11872.9|0
1730107760000|2024-10-28 09:29:20|11877.4|11872.4|11876.4|11871.4|11877.4|11872.4|11876.4|11871.4|0
1730107770000|2024-10-28 09:29:30|11876.9|11871.9|11873.4|11868.4|11876.9|11871.9|11873.4|11868.4|9
1730107780000|2024-10-28 09:29:40|11873.9|11868.9|11873.9|11868.9|11874.4|11869.4|11873.9|11868.9|2
1730107790000|2024-10-28 09:29:50|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|1
1730107800000|2024-10-28 09:30:00|11875.4|11870.4|11876.9|11871.9|11876.9|11871.9|11874.9|11869.9|0
1730107810000|2024-10-28 09:30:10|11876.4|11871.4|11876.9|11871.9|11877.4|11872.4|11875.9|11870.9|0
1730107820000|2024-10-28 09:30:20|11877.4|11872.4|11877.9|11872.9|11879.4|11874.4|11876.9|11871.9|5
1730107830000|2024-10-28 09:30:30|11878.4|11873.4|11880.9|11875.9|11880.9|11875.9|11878.4|11873.4|0
1730107840000|2024-10-28 09:30:40|11880.4|11875.4|11878.9|11873.9|11880.4|11875.4|11878.9|11873.9|0
1730107850000|2024-10-28 09:30:50|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|0
1730107860000|2024-10-28 09:31:00|11877.4|11872.4|11870.9|11865.9|11877.4|11872.4|11870.9|11865.9|3
1730107870000|2024-10-28 09:31:10|11870.4|11865.4|11869.9|11864.9|11870.9|11865.9|11869.9|11864.9|1
1730107880000|2024-10-28 09:31:20|11870.4|11865.4|11869.9|11864.9|11870.4|11865.4|11869.9|11864.9|0
1730107890000|2024-10-28 09:31:30|11869.4|11864.4|11868.4|11863.4|11869.4|11864.4|11867.9|11862.9|3
1730107900000|2024-10-28 09:31:40|11868.9|11863.9|11867.9|11862.9|11868.9|11863.9|11867.9|11862.9|1
1730107920000|2024-10-28 09:32:00|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11866.4|11861.4|3
1730107930000|2024-10-28 09:32:10|11867.4|11862.4|11865.4|11860.4|11867.4|11862.4|11864.9|11859.9|4
1730107940000|2024-10-28 09:32:20|11863.9|11858.9|11864.4|11859.4|11864.4|11859.4|11863.9|11858.9|22
1730107950000|2024-10-28 09:32:30|11867.4|11862.4|11866.9|11861.9|11867.9|11862.9|11866.4|11861.4|18
1730107960000|2024-10-28 09:32:40|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|0
1730107970000|2024-10-28 09:32:50|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11864.9|11859.9|2
1730107980000|2024-10-28 09:33:00|11865.4|11860.4|11864.9|11859.9|11865.9|11860.9|11864.9|11859.9|0
1730107990000|2024-10-28 09:33:10|11864.4|11859.4|11865.9|11860.9|11867.4|11862.4|11863.9|11858.9|6
1730108000000|2024-10-28 09:33:20|11866.4|11861.4|11866.9|11861.9|11867.4|11862.4|11865.9|11860.9|1
1730108010000|2024-10-28 09:33:30|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11865.9|11860.9|0
1730108020000|2024-10-28 09:33:40|11867.4|11862.4|11866.9|11861.9|11868.4|11863.4|11866.9|11861.9|0
1730108030000|2024-10-28 09:33:50|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11865.9|11860.9|0
1730108040000|2024-10-28 09:34:00|11865.9|11860.9|11866.9|11861.9|11866.9|11861.9|11865.9|11860.9|1
1730108050000|2024-10-28 09:34:10|11866.4|11861.4|11867.9|11862.9|11868.9|11863.9|11866.4|11861.4|1
1730108060000|2024-10-28 09:34:20|11868.4|11863.4|11869.9|11864.9|11869.9|11864.9|11868.4|11863.4|0
1730108070000|2024-10-28 09:34:30|11869.4|11864.4|11870.9|11865.9|11871.4|11866.4|11869.4|11864.4|0
1730108080000|2024-10-28 09:34:40|11871.9|11866.9|11872.4|11867.4|11873.4|11868.4|11871.9|11866.9|1
1730108090000|2024-10-28 09:34:50|11872.9|11867.9|11876.9|11871.9|11876.9|11871.9|11872.9|11867.9|2
1730108100000|2024-10-28 09:35:00|11877.4|11872.4|11875.9|11870.9|11877.4|11872.4|11874.9|11869.9|3
1730108110000|2024-10-28 09:35:10|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11876.4|11871.4|0
1730108120000|2024-10-28 09:35:20|11877.4|11872.4|11875.9|11870.9|11877.4|11872.4|11875.9|11870.9|0
1730108130000|2024-10-28 09:35:30|11876.4|11871.4|11875.9|11870.9|11876.9|11871.9|11875.9|11870.9|0
1730108140000|2024-10-28 09:35:40|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11873.9|11868.9|1
1730108150000|2024-10-28 09:35:50|11874.4|11869.4|11876.4|11871.4|11876.9|11871.9|11873.9|11868.9|0
1730108160000|2024-10-28 09:36:00|11876.9|11871.9|11875.9|11870.9|11876.9|11871.9|11875.9|11870.9|0
1730108170000|2024-10-28 09:36:10|11876.4|11871.4|11876.9|11871.9|11877.4|11872.4|11876.4|11871.4|1
1730108180000|2024-10-28 09:36:20|11877.4|11872.4|11875.4|11870.4|11878.9|11873.9|11875.4|11870.4|2
1730108190000|2024-10-28 09:36:30|11875.9|11870.9|11875.9|11870.9|11876.4|11871.4|11875.9|11870.9|0
1730108200000|2024-10-28 09:36:40|11875.4|11870.4|11876.9|11871.9|11876.9|11871.9|11874.9|11869.9|0
1730108210000|2024-10-28 09:36:50|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11875.4|11870.4|0
1730108220000|2024-10-28 09:37:00|11876.4|11871.4|11876.4|11871.4|11876.9|11871.9|11875.9|11870.9|0
1730108230000|2024-10-28 09:37:10|11876.9|11871.9|11876.4|11871.4|11877.9|11872.9|11875.4|11870.4|0
1730108240000|2024-10-28 09:37:20|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|11875.4|11870.4|0
1730108250000|2024-10-28 09:37:30|11875.4|11870.4|11875.9|11870.9|11877.9|11872.9|11875.4|11870.4|0
1730108260000|2024-10-28 09:37:40|11876.4|11871.4|11877.9|11872.9|11877.9|11872.9|11875.9|11870.9|2
1730108270000|2024-10-28 09:37:50|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|2
1730108280000|2024-10-28 09:38:00|11878.4|11873.4|11880.9|11875.9|11880.9|11875.9|11878.4|11873.4|0
1730108290000|2024-10-28 09:38:10|11880.4|11875.4|11880.4|11875.4|11880.9|11875.9|11880.4|11875.4|0
1730108300000|2024-10-28 09:38:20|11880.9|11875.9|11882.4|11877.4|11883.4|11878.4|11880.9|11875.9|2
1730108310000|2024-10-28 09:38:30|11882.9|11877.9|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|0
1730108320000|2024-10-28 09:38:40|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.4|11876.4|4
1730108330000|2024-10-28 09:38:50|11881.4|11876.4|11880.4|11875.4|11881.9|11876.9|11880.4|11875.4|2
1730108340000|2024-10-28 09:39:00|11880.9|11875.9|11882.9|11877.9|11882.9|11877.9|11880.9|11875.9|1
1730108350000|2024-10-28 09:39:10|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.4|11877.4|2
1730108360000|2024-10-28 09:39:20|11882.4|11877.4|11884.4|11879.4|11884.4|11879.4|11882.4|11877.4|3
1730108370000|2024-10-28 09:39:30|11884.9|11879.9|11882.9|11877.9|11884.9|11879.9|11882.9|11877.9|1
1730108380000|2024-10-28 09:39:40|11883.4|11878.4|11884.9|11879.9|11884.9|11879.9|11883.4|11878.4|0
1730108390000|2024-10-28 09:39:50|11885.4|11880.4|11884.9|11879.9|11885.9|11880.9|11884.9|11879.9|0
1730108400000|2024-10-28 09:40:00|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11883.4|11878.4|1
1730108410000|2024-10-28 09:40:10|11885.4|11880.4|11886.4|11881.4|11886.4|11881.4|11885.4|11880.4|0
1730108420000|2024-10-28 09:40:20|11885.9|11880.9|11885.9|11880.9|11886.4|11881.4|11885.4|11880.4|0
1730108430000|2024-10-28 09:40:30|11885.4|11880.4|11885.9|11880.9|11886.4|11881.4|11884.9|11879.9|3
1730108440000|2024-10-28 09:40:40|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11885.9|11880.9|20
1730108450000|2024-10-28 09:40:50|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.4|11879.4|6
1730108460000|2024-10-28 09:41:00|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.4|11878.4|2
1730108470000|2024-10-28 09:41:10|11884.4|11879.4|11884.4|11879.4|11884.4|11879.4|11883.9|11878.9|0
1730108480000|2024-10-28 09:41:20|11883.9|11878.9|11882.9|11877.9|11883.9|11878.9|11882.9|11877.9|0
1730108490000|2024-10-28 09:41:30|11881.9|11876.9|11882.9|11877.9|11882.9|11877.9|11881.9|11876.9|0
1730108500000|2024-10-28 09:41:40|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|1
1730108510000|2024-10-28 09:41:50|11881.4|11876.4|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|0
1730108520000|2024-10-28 09:42:00|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|5
1730108530000|2024-10-28 09:42:10|11881.4|11876.4|11881.9|11876.9|11882.4|11877.4|11880.9|11875.9|1
1730108540000|2024-10-28 09:42:20|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11880.9|11875.9|3
1730108550000|2024-10-28 09:42:30|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11882.4|11877.4|2
1730108560000|2024-10-28 09:42:40|11882.4|11877.4|11880.9|11875.9|11882.4|11877.4|11879.9|11874.9|1
1730108570000|2024-10-28 09:42:50|11880.4|11875.4|11877.9|11872.9|11880.4|11875.4|11877.9|11872.9|0
1730108580000|2024-10-28 09:43:00|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|0
1730108590000|2024-10-28 09:43:10|11879.4|11874.4|11879.9|11874.9|11880.9|11875.9|11878.9|11873.9|1
1730108600000|2024-10-28 09:43:20|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1730108610000|2024-10-28 09:43:30|11879.4|11874.4|11880.9|11875.9|11880.9|11875.9|11879.4|11874.4|0
1730108620000|2024-10-28 09:43:40|11880.4|11875.4|11879.4|11874.4|11881.9|11876.9|11878.4|11873.4|4
1730108630000|2024-10-28 09:43:50|11878.9|11873.9|11881.4|11876.4|11881.4|11876.4|11878.9|11873.9|0
1730108640000|2024-10-28 09:44:00|11881.9|11876.9|11881.9|11876.9|11882.9|11877.9|11881.4|11876.4|1
1730108650000|2024-10-28 09:44:10|11881.4|11876.4|11882.9|11877.9|11882.9|11877.9|11881.4|11876.4|0
1730108660000|2024-10-28 09:44:20|11882.4|11877.4|11880.9|11875.9|11882.4|11877.4|11880.9|11875.9|0
1730108670000|2024-10-28 09:44:30|11880.4|11875.4|11880.4|11875.4|11880.4|11875.4|11880.4|11875.4|0
1730108680000|2024-10-28 09:44:40|11880.9|11875.9|11879.9|11874.9|11880.9|11875.9|11878.9|11873.9|1
1730108690000|2024-10-28 09:44:50|11879.4|11874.4|11881.9|11876.9|11881.9|11876.9|11878.9|11873.9|0
1730108700000|2024-10-28 09:45:00|11881.4|11876.4|11882.9|11877.9|11882.9|11877.9|11881.4|11876.4|0
1730108710000|2024-10-28 09:45:10|11883.4|11878.4|11884.9|11879.9|11884.9|11879.9|11883.4|11878.4|3
1730108720000|2024-10-28 09:45:20|11884.4|11879.4|11883.9|11878.9|11884.9|11879.9|11882.9|11877.9|2
1730108730000|2024-10-28 09:45:30|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|1
1730108740000|2024-10-28 09:45:40|11883.4|11878.4|11882.9|11877.9|11883.9|11878.9|11882.9|11877.9|1
1730108750000|2024-10-28 09:45:50|11882.4|11877.4|11882.4|11877.4|11882.9|11877.9|11881.9|11876.9|0
1730108760000|2024-10-28 09:46:00|11881.9|11876.9|11881.9|11876.9|11882.9|11877.9|11880.9|11875.9|1
1730108770000|2024-10-28 09:46:10|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.4|11876.4|0
1730108780000|2024-10-28 09:46:20|11882.4|11877.4|11882.4|11877.4|11882.9|11877.9|11882.4|11877.4|0
1730108790000|2024-10-28 09:46:30|11881.9|11876.9|11879.9|11874.9|11881.9|11876.9|11879.9|11874.9|2
1730108800000|2024-10-28 09:46:40|11879.4|11874.4|11877.9|11872.9|11879.4|11874.4|11876.9|11871.9|1
1730108810000|2024-10-28 09:46:50|11877.4|11872.4|11876.9|11871.9|11877.9|11872.9|11876.9|11871.9|0
1730108830000|2024-10-28 09:47:10|11876.4|11871.4|11877.4|11872.4|11877.4|11872.4|11875.9|11870.9|0
1730108840000|2024-10-28 09:47:20|11876.9|11871.9|11876.4|11871.4|11876.9|11871.9|11875.9|11870.9|0
1730108850000|2024-10-28 09:47:30|11876.9|11871.9|11874.9|11869.9|11876.9|11871.9|11874.9|11869.9|2
1730108860000|2024-10-28 09:47:40|11874.4|11869.4|11874.4|11869.4|11875.4|11870.4|11873.9|11868.9|1
1730108870000|2024-10-28 09:47:50|11874.9|11869.9|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|0
1730108880000|2024-10-28 09:48:00|11874.4|11869.4|11876.9|11871.9|11876.9|11871.9|11873.9|11868.9|5
1730108890000|2024-10-28 09:48:10|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|0
1730108900000|2024-10-28 09:48:20|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11874.9|11869.9|1
1730108910000|2024-10-28 09:48:30|11876.4|11871.4|11875.9|11870.9|11876.9|11871.9|11875.9|11870.9|0
1730108920000|2024-10-28 09:48:40|11876.4|11871.4|11877.4|11872.4|11877.4|11872.4|11876.4|11871.4|0
1730108930000|2024-10-28 09:48:50|11876.9|11871.9|11874.9|11869.9|11876.9|11871.9|11874.9|11869.9|0
1730108940000|2024-10-28 09:49:00|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|0
1730108950000|2024-10-28 09:49:10|11875.4|11870.4|11876.9|11871.9|11876.9|11871.9|11875.4|11870.4|1
1730108960000|2024-10-28 09:49:20|11877.4|11872.4|11878.9|11873.9|11878.9|11873.9|11876.9|11871.9|1
1730108970000|2024-10-28 09:49:30|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.4|11872.4|1
1730108980000|2024-10-28 09:49:40|11877.4|11872.4|11877.4|11872.4|11877.9|11872.9|11876.9|11871.9|0
1730108990000|2024-10-28 09:49:50|11877.9|11872.9|11878.4|11873.4|11878.9|11873.9|11876.9|11871.9|0
1730109000000|2024-10-28 09:50:00|11877.9|11872.9|11879.4|11874.4|11879.4|11874.4|11877.9|11872.9|0
1730109010000|2024-10-28 09:50:10|11878.9|11873.9|11878.4|11873.4|11879.4|11874.4|11878.4|11873.4|0
1730109020000|2024-10-28 09:50:20|11877.9|11872.9|11875.9|11870.9|11878.4|11873.4|11875.9|11870.9|0
1730109030000|2024-10-28 09:50:30|11875.4|11870.4|11875.4|11870.4|11875.4|11870.4|11874.9|11869.9|0
1730109040000|2024-10-28 09:50:40|11876.9|11871.9|11875.9|11870.9|11876.9|11871.9|11874.9|11869.9|1
1730109050000|2024-10-28 09:50:50|11876.4|11871.4|11878.9|11873.9|11878.9|11873.9|11875.9|11870.9|1
1730109060000|2024-10-28 09:51:00|11878.4|11873.4|11879.4|11874.4|11879.4|11874.4|11877.9|11872.9|0
1730109070000|2024-10-28 09:51:10|11879.9|11874.9|11879.9|11874.9|11881.4|11876.4|11879.9|11874.9|1
1730109080000|2024-10-28 09:51:20|11879.4|11874.4|11877.9|11872.9|11879.4|11874.4|11877.9|11872.9|1
1730109090000|2024-10-28 09:51:30|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1730109100000|2024-10-28 09:51:40|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1730109110000|2024-10-28 09:51:50|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1730109120000|2024-10-28 09:52:00|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|2
1730109130000|2024-10-28 09:52:10|11877.4|11872.4|11875.9|11870.9|11877.9|11872.9|11875.9|11870.9|1
1730109140000|2024-10-28 09:52:20|11876.4|11871.4|11873.9|11868.9|11876.4|11871.4|11873.9|11868.9|1
1730109150000|2024-10-28 09:52:30|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11873.9|11868.9|0
1730109160000|2024-10-28 09:52:40|11874.4|11869.4|11871.9|11866.9|11874.4|11869.4|11871.9|11866.9|0
1730109170000|2024-10-28 09:52:50|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|0
1730109180000|2024-10-28 09:53:00|11871.9|11866.9|11869.9|11864.9|11871.9|11866.9|11869.9|11864.9|2
1730109190000|2024-10-28 09:53:10|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11869.9|11864.9|0
1730109200000|2024-10-28 09:53:20|11870.9|11865.9|11871.4|11866.4|11871.4|11866.4|11870.9|11865.9|0
1730109210000|2024-10-28 09:53:30|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|11871.4|11866.4|1
1730109220000|2024-10-28 09:53:40|11872.4|11867.4|11873.9|11868.9|11874.4|11869.4|11872.4|11867.4|1
1730109230000|2024-10-28 09:53:50|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11873.9|11868.9|1
1730109240000|2024-10-28 09:54:00|11873.4|11868.4|11871.4|11866.4|11873.9|11868.9|11871.4|11866.4|1
1730109250000|2024-10-28 09:54:10|11870.9|11865.9|11871.4|11866.4|11871.4|11866.4|11870.9|11865.9|1
1730109260000|2024-10-28 09:54:20|11872.9|11867.9|11872.9|11867.9|11873.4|11868.4|11872.9|11867.9|1
1730109270000|2024-10-28 09:54:30|11872.4|11867.4|11873.4|11868.4|11873.9|11868.9|11871.9|11866.9|3
1730109280000|2024-10-28 09:54:40|11872.9|11867.9|11873.9|11868.9|11873.9|11868.9|11872.9|11867.9|2
1730109290000|2024-10-28 09:54:50|11873.4|11868.4|11870.9|11865.9|11873.4|11868.4|11870.9|11865.9|1
1730109300000|2024-10-28 09:55:00|11871.4|11866.4|11872.4|11867.4|11872.4|11867.4|11871.4|11866.4|0
1730109310000|2024-10-28 09:55:10|11871.9|11866.9|11873.9|11868.9|11874.4|11869.4|11871.9|11866.9|1
1730109320000|2024-10-28 09:55:20|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|1
1730109330000|2024-10-28 09:55:30|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11873.9|11868.9|0
1730109340000|2024-10-28 09:55:40|11875.4|11870.4|11874.9|11869.9|11875.9|11870.9|11874.9|11869.9|0
1730109350000|2024-10-28 09:55:50|11874.4|11869.4|11874.9|11869.9|11875.9|11870.9|11874.4|11869.4|0
1730109360000|2024-10-28 09:56:00|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11874.4|11869.4|1
1730109370000|2024-10-28 09:56:10|11875.4|11870.4|11875.9|11870.9|11876.9|11871.9|11874.9|11869.9|5
1730109380000|2024-10-28 09:56:20|11875.4|11870.4|11876.9|11871.9|11876.9|11871.9|11875.4|11870.4|0
1730109390000|2024-10-28 09:56:30|11876.4|11871.4|11875.9|11870.9|11876.9|11871.9|11875.9|11870.9|0
1730109400000|2024-10-28 09:56:40|11875.4|11870.4|11876.9|11871.9|11876.9|11871.9|11874.9|11869.9|0
1730109410000|2024-10-28 09:56:50|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11875.9|11870.9|1
1730109420000|2024-10-28 09:57:00|11876.4|11871.4|11877.9|11872.9|11877.9|11872.9|11875.9|11870.9|1
1730109430000|2024-10-28 09:57:10|11878.9|11873.9|11880.4|11875.4|11880.4|11875.4|11877.9|11872.9|9
1730109440000|2024-10-28 09:57:20|11880.9|11875.9|11880.9|11875.9|11881.9|11876.9|11879.9|11874.9|1
1730109450000|2024-10-28 09:57:30|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11878.9|11873.9|1
1730109460000|2024-10-28 09:57:40|11880.4|11875.4|11880.4|11875.4|11881.4|11876.4|11880.4|11875.4|0
1730109470000|2024-10-28 09:57:50|11879.9|11874.9|11881.9|11876.9|11881.9|11876.9|11879.4|11874.4|1
1730109480000|2024-10-28 09:58:00|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11878.9|11873.9|0
1730109490000|2024-10-28 09:58:10|11881.4|11876.4|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|0
1730109500000|2024-10-28 09:58:20|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1730109510000|2024-10-28 09:58:30|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.4|11875.4|0
1730109520000|2024-10-28 09:58:40|11881.4|11876.4|11880.4|11875.4|11882.9|11877.9|11880.4|11875.4|0
1730109530000|2024-10-28 09:58:50|11879.9|11874.9|11880.9|11875.9|11880.9|11875.9|11877.9|11872.9|3
1730109550000|2024-10-28 09:59:10|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1730109560000|2024-10-28 09:59:20|11880.4|11875.4|11879.4|11874.4|11880.4|11875.4|11877.9|11872.9|0
1730109570000|2024-10-28 09:59:30|11878.9|11873.9|11879.9|11874.9|11879.9|11874.9|11878.9|11873.9|0
1730109580000|2024-10-28 09:59:40|11879.4|11874.4|11877.4|11872.4|11879.4|11874.4|11877.4|11872.4|0
1730109590000|2024-10-28 09:59:50|11875.4|11870.4|11876.9|11871.9|11877.4|11872.4|11874.9|11869.9|2
1730109600000|2024-10-28 10:00:00|11877.4|11872.4|11875.4|11870.4|11877.4|11872.4|11874.9|11869.9|4
1730109610000|2024-10-28 10:00:10|11876.4|11871.4|11877.4|11872.4|11877.9|11872.9|11876.4|11871.4|2
1730109620000|2024-10-28 10:00:20|11876.9|11871.9|11877.4|11872.4|11877.4|11872.4|11876.9|11871.9|0
1730109630000|2024-10-28 10:00:30|11880.4|11875.4|11878.9|11873.9|11880.4|11875.4|11878.9|11873.9|9
1730109640000|2024-10-28 10:00:40|11878.4|11873.4|11880.9|11875.9|11880.9|11875.9|11878.4|11873.4|1
1730109650000|2024-10-28 10:00:50|11880.4|11875.4|11881.4|11876.4|11881.9|11876.9|11880.4|11875.4|0
1730109660000|2024-10-28 10:01:00|11882.9|11877.9|11882.4|11877.4|11882.9|11877.9|11882.4|11877.4|3
1730109670000|2024-10-28 10:01:10|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|7
1730109680000|2024-10-28 10:01:20|11882.4|11877.4|11880.9|11875.9|11882.4|11877.4|11880.4|11875.4|2
1730109690000|2024-10-28 10:01:30|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11878.4|11873.4|1
1730109700000|2024-10-28 10:01:40|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11879.4|11874.4|0
1730109710000|2024-10-28 10:01:50|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.9|11874.9|0
1730109720000|2024-10-28 10:02:00|11880.4|11875.4|11882.4|11877.4|11882.4|11877.4|11880.4|11875.4|1
1730109730000|2024-10-28 10:02:10|11882.9|11877.9|11881.9|11876.9|11882.9|11877.9|11881.4|11876.4|1
1730109740000|2024-10-28 10:02:20|11882.4|11877.4|11883.9|11878.9|11883.9|11878.9|11881.9|11876.9|0
1730109750000|2024-10-28 10:02:30|11883.4|11878.4|11883.4|11878.4|11883.4|11878.4|11883.4|11878.4|1
1730109760000|2024-10-28 10:02:40|11882.9|11877.9|11882.4|11877.4|11883.4|11878.4|11882.4|11877.4|1
1730109770000|2024-10-28 10:02:50|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|11880.9|11875.9|0
1730109780000|2024-10-28 10:03:00|11882.4|11877.4|11882.4|11877.4|11882.4|11877.4|11881.4|11876.4|0
1730109790000|2024-10-28 10:03:10|11880.9|11875.9|11881.9|11876.9|11882.9|11877.9|11880.9|11875.9|1
1730109800000|2024-10-28 10:03:20|11880.9|11875.9|11879.4|11874.4|11881.9|11876.9|11879.4|11874.4|0
1730109810000|2024-10-28 10:03:30|11878.9|11873.9|11875.9|11870.9|11878.9|11873.9|11875.9|11870.9|0
1730109830000|2024-10-28 10:03:50|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11875.9|11870.9|0
1730109840000|2024-10-28 10:04:00|11876.4|11871.4|11876.4|11871.4|11876.4|11871.4|11874.4|11869.4|5
1730109850000|2024-10-28 10:04:10|11876.9|11871.9|11876.4|11871.4|11876.9|11871.9|11875.9|11870.9|1
1730109860000|2024-10-28 10:04:20|11876.9|11871.9|11876.9|11871.9|11876.9|11871.9|11875.9|11870.9|0
1730109870000|2024-10-28 10:04:30|11876.4|11871.4|11874.9|11869.9|11876.4|11871.4|11874.9|11869.9|0
1730109880000|2024-10-28 10:04:40|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11875.4|11870.4|0
1730109890000|2024-10-28 10:04:50|11876.4|11871.4|11875.9|11870.9|11876.9|11871.9|11875.4|11870.4|0
1730109900000|2024-10-28 10:05:00|11876.4|11871.4|11874.9|11869.9|11876.9|11871.9|11874.9|11869.9|2
1730109910000|2024-10-28 10:05:10|11874.4|11869.4|11873.9|11868.9|11874.9|11869.9|11873.9|11868.9|0
1730109920000|2024-10-28 10:05:20|11874.4|11869.4|11875.9|11870.9|11876.9|11871.9|11873.9|11868.9|0
1730109930000|2024-10-28 10:05:30|11876.4|11871.4|11876.4|11871.4|11876.9|11871.9|11875.9|11870.9|0
1730109940000|2024-10-28 10:05:40|11876.9|11871.9|11874.9|11869.9|11876.9|11871.9|11874.9|11869.9|7
1730109950000|2024-10-28 10:05:50|11875.4|11870.4|11873.9|11868.9|11875.4|11870.4|11873.9|11868.9|0
1730109960000|2024-10-28 10:06:00|11874.4|11869.4|11873.4|11868.4|11874.4|11869.4|11873.4|11868.4|0
1730109970000|2024-10-28 10:06:10|11872.9|11867.9|11871.4|11866.4|11872.9|11867.9|11870.4|11865.4|3
1730109980000|2024-10-28 10:06:20|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|11870.4|11865.4|0
1730109990000|2024-10-28 10:06:30|11870.4|11865.4|11869.9|11864.9|11870.4|11865.4|11869.9|11864.9|0
1730110000000|2024-10-28 10:06:40|11869.4|11864.4|11867.4|11862.4|11869.4|11864.4|11866.9|11861.9|2
1730110010000|2024-10-28 10:06:50|11866.9|11861.9|11864.9|11859.9|11866.9|11861.9|11864.9|11859.9|2
1730110020000|2024-10-28 10:07:00|11864.4|11859.4|11864.9|11859.9|11864.9|11859.9|11864.4|11859.4|16
1730110030000|2024-10-28 10:07:10|11864.4|11859.4|11864.4|11859.4|11864.4|11859.4|11864.4|11859.4|2
1730110040000|2024-10-28 10:07:20|11863.4|11858.4|11865.9|11860.9|11865.9|11860.9|11863.4|11858.4|6
1730110050000|2024-10-28 10:07:30|11866.4|11861.4|11864.9|11859.9|11866.4|11861.4|11864.9|11859.9|0
1730110060000|2024-10-28 10:07:40|11864.4|11859.4|11865.4|11860.4|11865.4|11860.4|11863.9|11858.9|0
1730110070000|2024-10-28 10:07:50|11865.9|11860.9|11866.4|11861.4|11866.9|11861.9|11865.9|11860.9|0
1730110080000|2024-10-28 10:08:00|11867.4|11862.4|11866.9|11861.9|11868.4|11863.4|11866.4|11861.4|2
1730110090000|2024-10-28 10:08:10|11867.4|11862.4|11867.4|11862.4|11868.4|11863.4|11866.9|11861.9|3
1730110100000|2024-10-28 10:08:20|11866.9|11861.9|11865.9|11860.9|11867.4|11862.4|11865.9|11860.9|3
1730110110000|2024-10-28 10:08:30|11865.4|11860.4|11863.9|11858.9|11865.9|11860.9|11863.9|11858.9|1
1730110120000|2024-10-28 10:08:40|11864.4|11859.4|11865.9|11860.9|11865.9|11860.9|11864.4|11859.4|0
1730110130000|2024-10-28 10:08:50|11866.4|11861.4|11865.9|11860.9|11867.4|11862.4|11865.9|11860.9|4
1730110140000|2024-10-28 10:09:00|11866.4|11861.4|11866.9|11861.9|11867.9|11862.9|11866.4|11861.4|0
1730110160000|2024-10-28 10:09:20|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|0
1730110170000|2024-10-28 10:09:30|11866.4|11861.4|11867.9|11862.9|11868.4|11863.4|11866.4|11861.4|0
1730110180000|2024-10-28 10:09:40|11868.4|11863.4|11868.4|11863.4|11868.9|11863.9|11868.4|11863.4|1
1730110190000|2024-10-28 10:09:50|11867.9|11862.9|11869.9|11864.9|11869.9|11864.9|11867.9|11862.9|1
1730110200000|2024-10-28 10:10:00|11869.4|11864.4|11871.9|11866.9|11871.9|11866.9|11869.4|11864.4|2
1730110210000|2024-10-28 10:10:10|11872.4|11867.4|11872.9|11867.9|11872.9|11867.9|11871.9|11866.9|1
1730110220000|2024-10-28 10:10:20|11872.4|11867.4|11870.9|11865.9|11872.4|11867.4|11868.9|11863.9|7
1730110230000|2024-10-28 10:10:30|11871.4|11866.4|11872.9|11867.9|11873.9|11868.9|11871.4|11866.4|1
1730110240000|2024-10-28 10:10:40|11872.4|11867.4|11872.9|11867.9|11873.4|11868.4|11872.4|11867.4|7
1730110250000|2024-10-28 10:10:50|11873.4|11868.4|11874.4|11869.4|11874.4|11869.4|11873.4|11868.4|0
1730110260000|2024-10-28 10:11:00|11874.9|11869.9|11873.9|11868.9|11874.9|11869.9|11873.9|11868.9|0
1730110270000|2024-10-28 10:11:10|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|0
1730110280000|2024-10-28 10:11:20|11874.4|11869.4|11873.9|11868.9|11874.9|11869.9|11873.9|11868.9|0
1730110290000|2024-10-28 10:11:30|11873.4|11868.4|11873.9|11868.9|11873.9|11868.9|11873.4|11868.4|0
1730110300000|2024-10-28 10:11:40|11874.4|11869.4|11874.4|11869.4|11874.9|11869.9|11874.4|11869.4|0
1730110310000|2024-10-28 10:11:50|11874.9|11869.9|11876.9|11871.9|11876.9|11871.9|11874.9|11869.9|5
1730110320000|2024-10-28 10:12:00|11876.4|11871.4|11873.9|11868.9|11876.4|11871.4|11872.9|11867.9|2
1730110330000|2024-10-28 10:12:10|11873.4|11868.4|11873.9|11868.9|11874.4|11869.4|11873.4|11868.4|0
1730110340000|2024-10-28 10:12:20|11873.4|11868.4|11870.9|11865.9|11873.4|11868.4|11870.9|11865.9|0
1730110350000|2024-10-28 10:12:30|11871.4|11866.4|11871.9|11866.9|11872.4|11867.4|11871.4|11866.4|0
1730110360000|2024-10-28 10:12:40|11872.4|11867.4|11872.4|11867.4|11872.9|11867.9|11871.9|11866.9|1
1730110370000|2024-10-28 10:12:50|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|0
1730110380000|2024-10-28 10:13:00|11872.4|11867.4|11870.9|11865.9|11872.4|11867.4|11870.4|11865.4|2
1730110390000|2024-10-28 10:13:10|11871.4|11866.4|11870.9|11865.9|11871.4|11866.4|11870.9|11865.9|0
1730110400000|2024-10-28 10:13:20|11871.4|11866.4|11869.9|11864.9|11871.4|11866.4|11869.9|11864.9|1
1730110420000|2024-10-28 10:13:40|11870.4|11865.4|11869.9|11864.9|11871.4|11866.4|11869.9|11864.9|1
1730110430000|2024-10-28 10:13:50|11870.4|11865.4|11871.4|11866.4|11871.9|11866.9|11870.4|11865.4|1
1730110440000|2024-10-28 10:14:00|11870.9|11865.9|11871.4|11866.4|11871.4|11866.4|11869.9|11864.9|0
1730110450000|2024-10-28 10:14:10|11871.9|11866.9|11872.9|11867.9|11872.9|11867.9|11871.4|11866.4|0
1730110460000|2024-10-28 10:14:20|11872.4|11867.4|11871.9|11866.9|11872.4|11867.4|11871.4|11866.4|1
1730110470000|2024-10-28 10:14:30|11871.4|11866.4|11869.9|11864.9|11871.4|11866.4|11869.9|11864.9|2
1730110480000|2024-10-28 10:14:40|11869.4|11864.4|11868.9|11863.9|11869.9|11864.9|11867.9|11862.9|0
1730110490000|2024-10-28 10:14:50|11869.4|11864.4|11869.9|11864.9|11870.4|11865.4|11869.4|11864.4|0
1730110500000|2024-10-28 10:15:00|11870.4|11865.4|11869.9|11864.9|11870.4|11865.4|11868.9|11863.9|0
1730110510000|2024-10-28 10:15:10|11869.4|11864.4|11868.9|11863.9|11869.4|11864.4|11867.9|11862.9|0
1730110520000|2024-10-28 10:15:20|11868.4|11863.4|11868.4|11863.4|11868.9|11863.9|11867.9|11862.9|0
1730110530000|2024-10-28 10:15:30|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11867.9|11862.9|0
1730110540000|2024-10-28 10:15:40|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|2
1730110560000|2024-10-28 10:16:00|11868.4|11863.4|11869.9|11864.9|11869.9|11864.9|11868.4|11863.4|4
1730110570000|2024-10-28 10:16:10|11870.4|11865.4|11871.9|11866.9|11871.9|11866.9|11870.4|11865.4|0
1730110580000|2024-10-28 10:16:20|11871.4|11866.4|11870.9|11865.9|11871.9|11866.9|11869.4|11864.4|6
1730110590000|2024-10-28 10:16:30|11871.4|11866.4|11873.9|11868.9|11873.9|11868.9|11871.4|11866.4|1
1730110600000|2024-10-28 10:16:40|11874.4|11869.4|11872.9|11867.9|11874.4|11869.4|11872.9|11867.9|5
1730110610000|2024-10-28 10:16:50|11873.4|11868.4|11872.9|11867.9|11873.9|11868.9|11872.9|11867.9|0
1730110620000|2024-10-28 10:17:00|11873.4|11868.4|11870.9|11865.9|11873.4|11868.4|11870.9|11865.9|0
1730110630000|2024-10-28 10:17:10|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11869.4|11864.4|4
1730110640000|2024-10-28 10:17:20|11870.4|11865.4|11868.9|11863.9|11870.4|11865.4|11868.9|11863.9|3
1730110650000|2024-10-28 10:17:30|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11866.9|11861.9|0
1730110660000|2024-10-28 10:17:40|11867.4|11862.4|11867.4|11862.4|11867.9|11862.9|11866.9|11861.9|0
1730110670000|2024-10-28 10:17:50|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11865.9|11860.9|1
1730110680000|2024-10-28 10:18:00|11866.4|11861.4|11867.9|11862.9|11867.9|11862.9|11865.9|11860.9|0
1730110690000|2024-10-28 10:18:10|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11866.9|11861.9|0
1730110700000|2024-10-28 10:18:20|11868.4|11863.4|11869.9|11864.9|11869.9|11864.9|11868.4|11863.4|1
1730110710000|2024-10-28 10:18:30|11870.4|11865.4|11870.9|11865.9|11871.9|11866.9|11870.4|11865.4|1
1730110730000|2024-10-28 10:18:50|11870.4|11865.4|11871.4|11866.4|11871.9|11866.9|11869.9|11864.9|0
1730110740000|2024-10-28 10:19:00|11871.9|11866.9|11871.9|11866.9|11872.4|11867.4|11871.9|11866.9|0
1730110750000|2024-10-28 10:19:10|11871.4|11866.4|11871.9|11866.9|11871.9|11866.9|11871.4|11866.4|0
1730110760000|2024-10-28 10:19:20|11871.4|11866.4|11872.9|11867.9|11872.9|11867.9|11871.4|11866.4|3
1730110770000|2024-10-28 10:19:30|11873.4|11868.4|11869.9|11864.9|11873.9|11868.9|11869.9|11864.9|2
1730110780000|2024-10-28 10:19:40|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11869.9|11864.9|0
1730110790000|2024-10-28 10:19:50|11869.9|11864.9|11869.9|11864.9|11870.9|11865.9|11869.9|11864.9|0
1730110800000|2024-10-28 10:20:00|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11868.9|11863.9|1
1730110810000|2024-10-28 10:20:10|11869.4|11864.4|11868.9|11863.9|11869.4|11864.4|11868.9|11863.9|0
1730110820000|2024-10-28 10:20:20|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|0
1730110830000|2024-10-28 10:20:30|11869.9|11864.9|11872.4|11867.4|11872.9|11867.9|11869.9|11864.9|0
1730110840000|2024-10-28 10:20:40|11871.9|11866.9|11871.4|11866.4|11871.9|11866.9|11870.9|11865.9|0
1730110850000|2024-10-28 10:20:50|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|11870.9|11865.9|0
1730110860000|2024-10-28 10:21:00|11872.4|11867.4|11867.9|11862.9|11872.4|11867.4|11867.9|11862.9|1
1730110870000|2024-10-28 10:21:10|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11865.9|11860.9|1
1730110890000|2024-10-28 10:21:30|11867.4|11862.4|11866.9|11861.9|11868.9|11863.9|11866.9|11861.9|0
1730110900000|2024-10-28 10:21:40|11867.4|11862.4|11866.9|11861.9|11867.9|11862.9|11865.9|11860.9|2
1730110910000|2024-10-28 10:21:50|11867.9|11862.9|11867.4|11862.4|11867.9|11862.9|11866.9|11861.9|6
1730110920000|2024-10-28 10:22:00|11866.9|11861.9|11866.9|11861.9|11867.4|11862.4|11866.4|11861.4|1
1730110930000|2024-10-28 10:22:10|11867.4|11862.4|11867.4|11862.4|11867.9|11862.9|11867.4|11862.4|3
1730110940000|2024-10-28 10:22:20|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|0
1730110950000|2024-10-28 10:22:30|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11865.9|11860.9|1
1730110960000|2024-10-28 10:22:40|11867.4|11862.4|11868.9|11863.9|11869.4|11864.4|11866.9|11861.9|2
1730110970000|2024-10-28 10:22:50|11869.4|11864.4|11870.9|11865.9|11870.9|11865.9|11869.4|11864.4|0
1730110980000|2024-10-28 10:23:00|11870.4|11865.4|11872.4|11867.4|11873.9|11868.9|11870.4|11865.4|2
1730110990000|2024-10-28 10:23:10|11872.9|11867.9|11876.9|11871.9|11876.9|11871.9|11872.4|11867.4|0
1730111000000|2024-10-28 10:23:20|11876.4|11871.4|11875.9|11870.9|11877.4|11872.4|11875.4|11870.4|5
1730111010000|2024-10-28 10:23:30|11875.4|11870.4|11875.4|11870.4|11875.9|11870.9|11875.4|11870.4|0
1730111020000|2024-10-28 10:23:40|11874.9|11869.9|11876.4|11871.4|11876.4|11871.4|11874.4|11869.4|3
1730111030000|2024-10-28 10:23:50|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|0
1730111040000|2024-10-28 10:24:00|11876.4|11871.4|11874.9|11869.9|11876.9|11871.9|11874.4|11869.4|5
1730111050000|2024-10-28 10:24:10|11874.4|11869.4|11875.4|11870.4|11875.9|11870.9|11873.9|11868.9|0
1730111060000|2024-10-28 10:24:20|11875.9|11870.9|11875.9|11870.9|11877.9|11872.9|11875.9|11870.9|1
1730111070000|2024-10-28 10:24:30|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11874.9|11869.9|1
1730111080000|2024-10-28 10:24:40|11875.4|11870.4|11875.4|11870.4|11875.4|11870.4|11875.4|11870.4|0
1730111090000|2024-10-28 10:24:50|11875.9|11870.9|11875.9|11870.9|11876.4|11871.4|11875.9|11870.9|0
1730111100000|2024-10-28 10:25:00|11876.4|11871.4|11875.4|11870.4|11876.9|11871.9|11875.4|11870.4|0
1730111110000|2024-10-28 10:25:10|11875.9|11870.9|11877.4|11872.4|11877.4|11872.4|11875.9|11870.9|1
1730111120000|2024-10-28 10:25:20|11877.9|11872.9|11875.9|11870.9|11877.9|11872.9|11875.9|11870.9|0
1730111130000|2024-10-28 10:25:30|11876.4|11871.4|11877.9|11872.9|11877.9|11872.9|11875.9|11870.9|0
1730111140000|2024-10-28 10:25:40|11877.4|11872.4|11877.4|11872.4|11877.9|11872.9|11877.4|11872.4|0
1730111150000|2024-10-28 10:25:50|11877.9|11872.9|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|4
1730111160000|2024-10-28 10:26:00|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|0
1730111170000|2024-10-28 10:26:10|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1730111180000|2024-10-28 10:26:20|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11878.4|11873.4|3
1730111190000|2024-10-28 10:26:30|11880.9|11875.9|11879.9|11874.9|11880.9|11875.9|11879.9|11874.9|4
1730111200000|2024-10-28 10:26:40|11879.4|11874.4|11877.9|11872.9|11879.4|11874.4|11877.4|11872.4|3
1730111210000|2024-10-28 10:26:50|11877.4|11872.4|11876.9|11871.9|11877.9|11872.9|11876.9|11871.9|0
1730111220000|2024-10-28 10:27:00|11877.4|11872.4|11875.9|11870.9|11877.4|11872.4|11875.9|11870.9|1
1730111230000|2024-10-28 10:27:10|11876.4|11871.4|11874.9|11869.9|11876.4|11871.4|11874.9|11869.9|0
1730111240000|2024-10-28 10:27:20|11875.4|11870.4|11874.9|11869.9|11875.9|11870.9|11874.9|11869.9|0
1730111250000|2024-10-28 10:27:30|11875.4|11870.4|11874.4|11869.4|11875.9|11870.9|11874.4|11869.4|2
1730111260000|2024-10-28 10:27:40|11873.9|11868.9|11873.9|11868.9|11873.9|11868.9|11873.4|11868.4|0
1730111270000|2024-10-28 10:27:50|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|1
1730111280000|2024-10-28 10:28:00|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11872.9|11867.9|0
1730111290000|2024-10-28 10:28:10|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|11872.9|11867.9|0
1730111300000|2024-10-28 10:28:20|11873.9|11868.9|11872.9|11867.9|11873.9|11868.9|11872.9|11867.9|0
1730111310000|2024-10-28 10:28:30|11873.4|11868.4|11871.9|11866.9|11873.9|11868.9|11871.9|11866.9|0
1730111320000|2024-10-28 10:28:40|11872.4|11867.4|11872.9|11867.9|11872.9|11867.9|11872.4|11867.4|0
1730111330000|2024-10-28 10:28:50|11872.4|11867.4|11871.9|11866.9|11872.9|11867.9|11871.9|11866.9|0
1730111340000|2024-10-28 10:29:00|11872.4|11867.4|11869.9|11864.9|11872.9|11867.9|11869.9|11864.9|0
1730111350000|2024-10-28 10:29:10|11870.4|11865.4|11870.4|11865.4|11870.9|11865.9|11870.4|11865.4|0
1730111360000|2024-10-28 10:29:20|11869.9|11864.9|11869.9|11864.9|11870.9|11865.9|11869.9|11864.9|0
1730111370000|2024-10-28 10:29:30|11870.4|11865.4|11869.9|11864.9|11870.9|11865.9|11869.9|11864.9|2
1730111380000|2024-10-28 10:29:40|11870.4|11865.4|11869.9|11864.9|11870.4|11865.4|11869.4|11864.4|0
1730111390000|2024-10-28 10:29:50|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11870.4|11865.4|0
1730111400000|2024-10-28 10:30:00|11871.4|11866.4|11872.9|11867.9|11873.9|11868.9|11871.4|11866.4|1
1730111410000|2024-10-28 10:30:10|11873.4|11868.4|11874.9|11869.9|11875.9|11870.9|11873.4|11868.4|0
1730111420000|2024-10-28 10:30:20|11874.4|11869.4|11874.9|11869.9|11875.4|11870.4|11874.4|11869.4|0
1730111430000|2024-10-28 10:30:30|11875.4|11870.4|11875.9|11870.9|11876.4|11871.4|11874.9|11869.9|1
1730111440000|2024-10-28 10:30:40|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11875.4|11870.4|0
1730111460000|2024-10-28 10:31:00|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11875.4|11870.4|0
1730111470000|2024-10-28 10:31:10|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11876.4|11871.4|2
1730111480000|2024-10-28 10:31:20|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|0
1730111490000|2024-10-28 10:31:30|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|0
1730111500000|2024-10-28 10:31:40|11877.4|11872.4|11877.9|11872.9|11878.4|11873.4|11877.4|11872.4|0
1730111510000|2024-10-28 10:31:50|11877.4|11872.4|11876.9|11871.9|11877.9|11872.9|11876.9|11871.9|0
1730111520000|2024-10-28 10:32:00|11876.4|11871.4|11875.9|11870.9|11876.9|11871.9|11875.9|11870.9|0
1730111530000|2024-10-28 10:32:10|11875.4|11870.4|11875.9|11870.9|11876.4|11871.4|11875.4|11870.4|0
1730111540000|2024-10-28 10:32:20|11876.4|11871.4|11877.9|11872.9|11877.9|11872.9|11876.4|11871.4|0
1730111550000|2024-10-28 10:32:30|11877.4|11872.4|11879.9|11874.9|11879.9|11874.9|11877.4|11872.4|1
1730111560000|2024-10-28 10:32:40|11879.4|11874.4|11880.9|11875.9|11880.9|11875.9|11879.4|11874.4|0
1730111570000|2024-10-28 10:32:50|11880.4|11875.4|11880.4|11875.4|11880.9|11875.9|11879.9|11874.9|0
1730111580000|2024-10-28 10:33:00|11879.9|11874.9|11880.9|11875.9|11880.9|11875.9|11879.9|11874.9|1
1730111590000|2024-10-28 10:33:10|11881.4|11876.4|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|0
1730111600000|2024-10-28 10:33:20|11881.4|11876.4|11879.9|11874.9|11881.9|11876.9|11879.9|11874.9|0
1730111610000|2024-10-28 10:33:30|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.9|11874.9|0
1730111620000|2024-10-28 10:33:40|11879.4|11874.4|11878.9|11873.9|11879.9|11874.9|11877.9|11872.9|4
1730111630000|2024-10-28 10:33:50|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11879.4|11874.4|0
1730111640000|2024-10-28 10:34:00|11880.4|11875.4|11879.9|11874.9|11880.9|11875.9|11879.9|11874.9|0
1730111650000|2024-10-28 10:34:10|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|1
1730111670000|2024-10-28 10:34:30|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1730111680000|2024-10-28 10:34:40|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11878.9|11873.9|4
1730111690000|2024-10-28 10:34:50|11879.4|11874.4|11881.9|11876.9|11881.9|11876.9|11879.4|11874.4|0
1730111700000|2024-10-28 10:35:00|11882.4|11877.4|11880.4|11875.4|11882.4|11877.4|11878.9|11873.9|4
1730111710000|2024-10-28 10:35:10|11880.9|11875.9|11881.9|11876.9|11881.9|11876.9|11879.9|11874.9|0
1730111720000|2024-10-28 10:35:20|11881.4|11876.4|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|5
1730111730000|2024-10-28 10:35:30|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11880.4|11875.4|5
1730111740000|2024-10-28 10:35:40|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11880.9|11875.9|0
1730111750000|2024-10-28 10:35:50|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|0
1730111760000|2024-10-28 10:36:00|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|0
1730111770000|2024-10-28 10:36:10|11881.4|11876.4|11881.9|11876.9|11882.4|11877.4|11881.4|11876.4|1
1730111780000|2024-10-28 10:36:20|11882.9|11877.9|11882.4|11877.4|11882.9|11877.9|11882.4|11877.4|1
1730111790000|2024-10-28 10:36:30|11881.9|11876.9|11882.9|11877.9|11882.9|11877.9|11881.9|11876.9|0
1730111800000|2024-10-28 10:36:40|11881.9|11876.9|11881.4|11876.4|11881.9|11876.9|11881.4|11876.4|4
1730111810000|2024-10-28 10:36:50|11880.9|11875.9|11881.4|11876.4|11881.9|11876.9|11880.9|11875.9|0
1730111820000|2024-10-28 10:37:00|11881.9|11876.9|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|0
1730111830000|2024-10-28 10:37:10|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11880.9|11875.9|0
1730111840000|2024-10-28 10:37:20|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|1
1730111850000|2024-10-28 10:37:30|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11880.9|11875.9|0
1730111860000|2024-10-28 10:37:40|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|0
1730111870000|2024-10-28 10:37:50|11881.4|11876.4|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|0
1730111880000|2024-10-28 10:38:00|11881.4|11876.4|11878.9|11873.9|11881.4|11876.4|11878.9|11873.9|1
1730111890000|2024-10-28 10:38:10|11879.4|11874.4|11880.9|11875.9|11881.9|11876.9|11879.4|11874.4|0
1730111900000|2024-10-28 10:38:20|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11880.9|11875.9|0
1730111910000|2024-10-28 10:38:30|11882.4|11877.4|11883.9|11878.9|11883.9|11878.9|11882.4|11877.4|2
1730111920000|2024-10-28 10:38:40|11884.4|11879.4|11884.4|11879.4|11884.9|11879.9|11883.9|11878.9|0
1730111930000|2024-10-28 10:38:50|11884.9|11879.9|11884.9|11879.9|11885.9|11880.9|11884.9|11879.9|0
1730111940000|2024-10-28 10:39:00|11884.4|11879.4|11881.9|11876.9|11884.4|11879.4|11881.9|11876.9|2
1730111950000|2024-10-28 10:39:10|11881.4|11876.4|11881.4|11876.4|11882.4|11877.4|11880.9|11875.9|0
1730111960000|2024-10-28 10:39:20|11881.9|11876.9|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|0
1730111970000|2024-10-28 10:39:30|11881.4|11876.4|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|0
1730111980000|2024-10-28 10:39:40|11881.4|11876.4|11881.4|11876.4|11881.9|11876.9|11881.4|11876.4|0
1730111990000|2024-10-28 10:39:50|11880.9|11875.9|11880.9|11875.9|11880.9|11875.9|11880.9|11875.9|0
1730112000000|2024-10-28 10:40:00|11881.4|11876.4|11882.9|11877.9|11882.9|11877.9|11880.9|11875.9|1
1730112020000|2024-10-28 10:40:20|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11881.4|11876.4|2
1730112030000|2024-10-28 10:40:30|11883.4|11878.4|11883.4|11878.4|11883.9|11878.9|11883.4|11878.4|1
1730112040000|2024-10-28 10:40:40|11882.9|11877.9|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|0
1730112050000|2024-10-28 10:40:50|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|1
1730112060000|2024-10-28 10:41:00|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11883.9|11878.9|0
1730112070000|2024-10-28 10:41:10|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.9|11879.9|1
1730112080000|2024-10-28 10:41:20|11884.4|11879.4|11883.9|11878.9|11884.9|11879.9|11883.9|11878.9|0
1730112090000|2024-10-28 10:41:30|11884.4|11879.4|11885.4|11880.4|11885.4|11880.4|11883.9|11878.9|0
1730112100000|2024-10-28 10:41:40|11885.9|11880.9|11885.9|11880.9|11886.4|11881.4|11885.4|11880.4|0
1730112110000|2024-10-28 10:41:50|11886.4|11881.4|11885.4|11880.4|11886.9|11881.9|11885.4|11880.4|0
1730112120000|2024-10-28 10:42:00|11885.9|11880.9|11885.9|11880.9|11886.9|11881.9|11885.4|11880.4|1
1730112130000|2024-10-28 10:42:10|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.9|11879.9|0
1730112140000|2024-10-28 10:42:20|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11883.4|11878.4|2
1730112150000|2024-10-28 10:42:30|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|0
1730112160000|2024-10-28 10:42:40|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|0
1730112170000|2024-10-28 10:42:50|11884.4|11879.4|11885.9|11880.9|11885.9|11880.9|11883.9|11878.9|0
1730112180000|2024-10-28 10:43:00|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11885.9|11880.9|0
1730112190000|2024-10-28 10:43:10|11886.4|11881.4|11885.9|11880.9|11886.4|11881.4|11885.4|11880.4|0
1730112200000|2024-10-28 10:43:20|11885.4|11880.4|11883.9|11878.9|11885.4|11880.4|11883.9|11878.9|2
1730112210000|2024-10-28 10:43:30|11884.4|11879.4|11882.9|11877.9|11884.9|11879.9|11882.9|11877.9|2
1730112220000|2024-10-28 10:43:40|11883.4|11878.4|11883.4|11878.4|11883.4|11878.4|11883.4|11878.4|1
1730112230000|2024-10-28 10:43:50|11882.9|11877.9|11880.9|11875.9|11882.9|11877.9|11880.9|11875.9|0
1730112240000|2024-10-28 10:44:00|11881.4|11876.4|11881.9|11876.9|11882.9|11877.9|11880.9|11875.9|2
1730112250000|2024-10-28 10:44:10|11881.4|11876.4|11881.4|11876.4|11881.9|11876.9|11881.4|11876.4|0
1730112260000|2024-10-28 10:44:20|11881.9|11876.9|11881.4|11876.4|11881.9|11876.9|11881.4|11876.4|0
1730112270000|2024-10-28 10:44:30|11881.9|11876.9|11880.9|11875.9|11881.9|11876.9|11880.4|11875.4|1
1730112280000|2024-10-28 10:44:40|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1730112290000|2024-10-28 10:44:50|11880.4|11875.4|11880.9|11875.9|11881.9|11876.9|11880.4|11875.4|0
1730112300000|2024-10-28 10:45:00|11880.4|11875.4|11878.9|11873.9|11880.4|11875.4|11878.9|11873.9|0
1730112310000|2024-10-28 10:45:10|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.4|11872.4|2
1730112320000|2024-10-28 10:45:20|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11875.9|11870.9|1
1730112340000|2024-10-28 10:45:40|11877.4|11872.4|11877.4|11872.4|11877.9|11872.9|11876.9|11871.9|0
1730112350000|2024-10-28 10:45:50|11877.9|11872.9|11877.4|11872.4|11877.9|11872.9|11877.4|11872.4|0
1730112360000|2024-10-28 10:46:00|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|11876.9|11871.9|0
1730112380000|2024-10-28 10:46:20|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11875.9|11870.9|0
1730112390000|2024-10-28 10:46:30|11877.4|11872.4|11877.9|11872.9|11878.9|11873.9|11877.4|11872.4|0
1730112400000|2024-10-28 10:46:40|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.4|11871.4|2
1730112410000|2024-10-28 10:46:50|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|0
1730112420000|2024-10-28 10:47:00|11877.4|11872.4|11877.4|11872.4|11877.9|11872.9|11876.9|11871.9|0
1730112430000|2024-10-28 10:47:10|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|11876.9|11871.9|0
1730112440000|2024-10-28 10:47:20|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11875.9|11870.9|1
1730112450000|2024-10-28 10:47:30|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|0
1730112460000|2024-10-28 10:47:40|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11875.9|11870.9|0
1730112470000|2024-10-28 10:47:50|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|0
1730112480000|2024-10-28 10:48:00|11876.4|11871.4|11874.4|11869.4|11876.9|11871.9|11874.4|11869.4|2
1730112490000|2024-10-28 10:48:10|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|2
1730112500000|2024-10-28 10:48:20|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11875.4|11870.4|0
1730112510000|2024-10-28 10:48:30|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11875.9|11870.9|1
1730112520000|2024-10-28 10:48:40|11876.9|11871.9|11876.9|11871.9|11877.4|11872.4|11875.9|11870.9|7
1730112530000|2024-10-28 10:48:50|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.9|11871.9|0
1730112540000|2024-10-28 10:49:00|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|0
1730112550000|2024-10-28 10:49:10|11878.9|11873.9|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|1
1730112560000|2024-10-28 10:49:20|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|1
1730112570000|2024-10-28 10:49:30|11877.4|11872.4|11878.9|11873.9|11878.9|11873.9|11876.9|11871.9|0
1730112580000|2024-10-28 10:49:40|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11876.9|11871.9|0
1730112590000|2024-10-28 10:49:50|11877.4|11872.4|11876.4|11871.4|11877.4|11872.4|11876.4|11871.4|0
1730112600000|2024-10-28 10:50:00|11875.9|11870.9|11874.9|11869.9|11875.9|11870.9|11874.4|11869.4|4
1730112610000|2024-10-28 10:50:10|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11873.4|11868.4|0
1730112620000|2024-10-28 10:50:20|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|0
1730112630000|2024-10-28 10:50:30|11874.4|11869.4|11872.9|11867.9|11874.4|11869.4|11872.9|11867.9|3
1730112640000|2024-10-28 10:50:40|11873.4|11868.4|11873.9|11868.9|11874.9|11869.9|11873.4|11868.4|1
1730112660000|2024-10-28 10:51:00|11874.4|11869.4|11875.9|11870.9|11875.9|11870.9|11874.4|11869.4|0
1730112670000|2024-10-28 10:51:10|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11874.9|11869.9|0
1730112690000|2024-10-28 10:51:30|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11875.9|11870.9|0
1730112700000|2024-10-28 10:51:40|11874.9|11869.9|11874.9|11869.9|11874.9|11869.9|11874.9|11869.9|2
1730112720000|2024-10-28 10:52:00|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11873.4|11868.4|1
1730112730000|2024-10-28 10:52:10|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|0
1730112740000|2024-10-28 10:52:20|11874.4|11869.4|11872.9|11867.9|11874.4|11869.4|11872.4|11867.4|0
1730112750000|2024-10-28 10:52:30|11872.4|11867.4|11872.9|11867.9|11872.9|11867.9|11871.9|11866.9|2
1730112760000|2024-10-28 10:52:40|11872.4|11867.4|11872.9|11867.9|11872.9|11867.9|11871.9|11866.9|2
1730112770000|2024-10-28 10:52:50|11872.4|11867.4|11868.9|11863.9|11872.4|11867.4|11868.9|11863.9|2
1730112780000|2024-10-28 10:53:00|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.4|11862.4|0
1730112790000|2024-10-28 10:53:10|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|11866.4|11861.4|1
1730112800000|2024-10-28 10:53:20|11866.9|11861.9|11867.9|11862.9|11867.9|11862.9|11866.9|11861.9|1
1730112810000|2024-10-28 10:53:30|11866.4|11861.4|11866.4|11861.4|11866.9|11861.9|11866.4|11861.4|3
1730112820000|2024-10-28 10:53:40|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11865.4|11860.4|2
1730112830000|2024-10-28 10:53:50|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11865.4|11860.4|0
1730112840000|2024-10-28 10:54:00|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|0
1730112850000|2024-10-28 10:54:10|11866.9|11861.9|11865.9|11860.9|11866.9|11861.9|11865.9|11860.9|1
1730112860000|2024-10-28 10:54:20|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11865.4|11860.4|0
1730112870000|2024-10-28 10:54:30|11865.4|11860.4|11865.4|11860.4|11865.9|11860.9|11865.4|11860.4|0
1730112880000|2024-10-28 10:54:40|11865.9|11860.9|11861.9|11856.9|11865.9|11860.9|11861.9|11856.9|21
1730112890000|2024-10-28 10:54:50|11861.4|11856.4|11861.4|11856.4|11861.9|11856.9|11861.4|11856.4|0
1730112900000|2024-10-28 10:55:00|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|11861.9|11856.9|6
1730112910000|2024-10-28 10:55:10|11861.4|11856.4|11860.4|11855.4|11861.4|11856.4|11859.9|11854.9|0
1730112920000|2024-10-28 10:55:20|11859.9|11854.9|11860.9|11855.9|11860.9|11855.9|11859.9|11854.9|0
1730112940000|2024-10-28 10:55:40|11861.4|11856.4|11861.9|11856.9|11861.9|11856.9|11861.4|11856.4|4
1730112960000|2024-10-28 10:56:00|11861.4|11856.4|11859.9|11854.9|11861.4|11856.4|11859.9|11854.9|2
1730112970000|2024-10-28 10:56:10|11859.4|11854.4|11858.9|11853.9|11859.4|11854.4|11858.9|11853.9|2
1730112980000|2024-10-28 10:56:20|11859.4|11854.4|11858.9|11853.9|11859.9|11854.9|11858.9|11853.9|0
1730112990000|2024-10-28 10:56:30|11858.4|11853.4|11855.9|11850.9|11858.4|11853.4|11855.4|11850.4|5
1730113000000|2024-10-28 10:56:40|11855.4|11850.4|11853.9|11848.9|11855.4|11850.4|11853.9|11848.9|0
1730113010000|2024-10-28 10:56:50|11853.4|11848.4|11850.9|11845.9|11853.4|11848.4|11850.9|11845.9|1
1730113020000|2024-10-28 10:57:00|11850.4|11845.4|11848.9|11843.9|11850.9|11845.9|11848.9|11843.9|2
1730113040000|2024-10-28 10:57:20|11848.4|11843.4|11847.9|11842.9|11848.9|11843.9|11847.9|11842.9|1
1730113050000|2024-10-28 10:57:30|11847.4|11842.4|11848.4|11843.4|11848.4|11843.4|11847.4|11842.4|6
1730113060000|2024-10-28 10:57:40|11847.9|11842.9|11849.9|11844.9|11850.4|11845.4|11847.9|11842.9|1
1730113070000|2024-10-28 10:57:50|11850.4|11845.4|11851.4|11846.4|11851.4|11846.4|11849.9|11844.9|1
1730113080000|2024-10-28 10:58:00|11850.9|11845.9|11850.4|11845.4|11850.9|11845.9|11849.9|11844.9|1
1730113090000|2024-10-28 10:58:10|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|0
1730113100000|2024-10-28 10:58:20|11851.4|11846.4|11852.4|11847.4|11852.9|11847.9|11850.9|11845.9|4
1730113110000|2024-10-28 10:58:30|11852.9|11847.9|11851.9|11846.9|11852.9|11847.9|11851.9|11846.9|0
1730113120000|2024-10-28 10:58:40|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|11850.9|11845.9|1
1730113130000|2024-10-28 10:58:50|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|0
1730113140000|2024-10-28 10:59:00|11851.4|11846.4|11850.4|11845.4|11852.9|11847.9|11850.4|11845.4|2
1730113150000|2024-10-28 10:59:10|11848.9|11843.9|11851.9|11846.9|11852.4|11847.4|11848.9|11843.9|5
1730113160000|2024-10-28 10:59:20|11852.4|11847.4|11852.9|11847.9|11853.9|11848.9|11852.4|11847.4|0
1730113170000|2024-10-28 10:59:30|11853.4|11848.4|11852.9|11847.9|11853.9|11848.9|11852.9|11847.9|1
1730113180000|2024-10-28 10:59:40|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11853.4|11848.4|0
1730113190000|2024-10-28 10:59:50|11853.4|11848.4|11853.4|11848.4|11853.4|11848.4|11852.4|11847.4|1
1730113200000|2024-10-28 11:00:00|11852.9|11847.9|11848.9|11843.9|11852.9|11847.9|11848.9|11843.9|5
1730113210000|2024-10-28 11:00:10|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|11847.9|11842.9|1
1730113220000|2024-10-28 11:00:20|11847.9|11842.9|11848.9|11843.9|11848.9|11843.9|11847.9|11842.9|0
1730113230000|2024-10-28 11:00:30|11848.4|11843.4|11848.9|11843.9|11848.9|11843.9|11848.4|11843.4|0
1730113240000|2024-10-28 11:00:40|11848.4|11843.4|11846.4|11841.4|11848.9|11843.9|11845.9|11840.9|1
1730113250000|2024-10-28 11:00:50|11845.9|11840.9|11845.9|11840.9|11846.9|11841.9|11845.9|11840.9|0
1730113260000|2024-10-28 11:01:00|11846.4|11841.4|11846.9|11841.9|11847.9|11842.9|11846.4|11841.4|3
1730113270000|2024-10-28 11:01:10|11847.4|11842.4|11848.4|11843.4|11848.9|11843.9|11847.4|11842.4|0
1730113280000|2024-10-28 11:01:20|11848.9|11843.9|11849.4|11844.4|11849.9|11844.9|11848.9|11843.9|2
1730113290000|2024-10-28 11:01:30|11850.9|11845.9|11848.9|11843.9|11850.9|11845.9|11848.9|11843.9|2
1730113300000|2024-10-28 11:01:40|11849.4|11844.4|11849.9|11844.9|11849.9|11844.9|11849.4|11844.4|1
1730113310000|2024-10-28 11:01:50|11850.4|11845.4|11847.9|11842.9|11850.4|11845.4|11847.9|11842.9|0
1730113320000|2024-10-28 11:02:00|11847.4|11842.4|11846.4|11841.4|11847.4|11842.4|11845.9|11840.9|0
1730113330000|2024-10-28 11:02:10|11845.9|11840.9|11846.9|11841.9|11846.9|11841.9|11844.9|11839.9|0
1730113340000|2024-10-28 11:02:20|11846.4|11841.4|11843.9|11838.9|11846.4|11841.4|11843.9|11838.9|4
1730113360000|2024-10-28 11:02:40|11844.4|11839.4|11843.9|11838.9|11844.4|11839.4|11843.9|11838.9|3
1730113370000|2024-10-28 11:02:50|11843.4|11838.4|11843.9|11838.9|11844.9|11839.9|11843.4|11838.4|0
1730113380000|2024-10-28 11:03:00|11843.4|11838.4|11842.9|11837.9|11843.4|11838.4|11840.9|11835.9|8
1730113390000|2024-10-28 11:03:10|11843.4|11838.4|11842.4|11837.4|11843.9|11838.9|11841.9|11836.9|3
1730113400000|2024-10-28 11:03:20|11841.9|11836.9|11839.9|11834.9|11841.9|11836.9|11839.9|11834.9|1
1730113410000|2024-10-28 11:03:30|11840.4|11835.4|11841.9|11836.9|11841.9|11836.9|11840.4|11835.4|0
1730113420000|2024-10-28 11:03:40|11841.4|11836.4|11841.9|11836.9|11841.9|11836.9|11840.9|11835.9|0
1730113430000|2024-10-28 11:03:50|11842.4|11837.4|11841.4|11836.4|11842.4|11837.4|11840.9|11835.9|0
1730113440000|2024-10-28 11:04:00|11841.9|11836.9|11839.9|11834.9|11841.9|11836.9|11839.9|11834.9|0
1730113450000|2024-10-28 11:04:10|11839.4|11834.4|11839.9|11834.9|11840.4|11835.4|11839.4|11834.4|0
1730113460000|2024-10-28 11:04:20|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11840.4|11835.4|0
1730113470000|2024-10-28 11:04:30|11841.4|11836.4|11838.9|11833.9|11841.4|11836.4|11838.9|11833.9|1
1730113480000|2024-10-28 11:04:40|11839.4|11834.4|11841.9|11836.9|11841.9|11836.9|11839.4|11834.4|0
1730113490000|2024-10-28 11:04:50|11841.4|11836.4|11841.9|11836.9|11841.9|11836.9|11840.9|11835.9|0
1730113500000|2024-10-28 11:05:00|11841.4|11836.4|11843.9|11838.9|11843.9|11838.9|11840.9|11835.9|1
1730113510000|2024-10-28 11:05:10|11844.4|11839.4|11844.9|11839.9|11844.9|11839.9|11844.4|11839.4|0
1730113520000|2024-10-28 11:05:20|11844.4|11839.4|11843.9|11838.9|11844.4|11839.4|11843.9|11838.9|0
1730113530000|2024-10-28 11:05:30|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|11843.9|11838.9|0
1730113540000|2024-10-28 11:05:40|11844.9|11839.9|11847.4|11842.4|11847.4|11842.4|11844.9|11839.9|1
1730113550000|2024-10-28 11:05:50|11846.9|11841.9|11849.9|11844.9|11850.9|11845.9|11846.9|11841.9|1
1730113560000|2024-10-28 11:06:00|11849.4|11844.4|11850.9|11845.9|11850.9|11845.9|11848.9|11843.9|2
1730113570000|2024-10-28 11:06:10|11850.4|11845.4|11851.9|11846.9|11851.9|11846.9|11849.9|11844.9|0
1730113580000|2024-10-28 11:06:20|11851.4|11846.4|11852.9|11847.9|11852.9|11847.9|11850.9|11845.9|0
1730113590000|2024-10-28 11:06:30|11852.4|11847.4|11850.9|11845.9|11852.9|11847.9|11850.9|11845.9|0
1730113600000|2024-10-28 11:06:40|11850.4|11845.4|11849.9|11844.9|11850.9|11845.9|11849.9|11844.9|0
1730113620000|2024-10-28 11:07:00|11849.4|11844.4|11848.9|11843.9|11849.4|11844.4|11847.9|11842.9|0
1730113630000|2024-10-28 11:07:10|11849.4|11844.4|11848.9|11843.9|11849.9|11844.9|11847.9|11842.9|1
1730113640000|2024-10-28 11:07:20|11849.4|11844.4|11847.9|11842.9|11849.9|11844.9|11847.9|11842.9|0
1730113650000|2024-10-28 11:07:30|11848.4|11843.4|11846.9|11841.9|11848.4|11843.4|11845.9|11840.9|1
1730113660000|2024-10-28 11:07:40|11846.4|11841.4|11845.4|11840.4|11846.4|11841.4|11844.9|11839.9|0
1730113670000|2024-10-28 11:07:50|11845.9|11840.9|11846.9|11841.9|11847.4|11842.4|11845.9|11840.9|1
1730113680000|2024-10-28 11:08:00|11846.4|11841.4|11845.9|11840.9|11847.4|11842.4|11845.9|11840.9|0
1730113690000|2024-10-28 11:08:10|11846.4|11841.4|11845.4|11840.4|11846.4|11841.4|11844.9|11839.9|0
1730113700000|2024-10-28 11:08:20|11844.9|11839.9|11845.4|11840.4|11845.4|11840.4|11844.9|11839.9|0
1730113710000|2024-10-28 11:08:30|11844.9|11839.9|11844.4|11839.4|11844.9|11839.9|11843.9|11838.9|0
1730113720000|2024-10-28 11:08:40|11843.9|11838.9|11843.9|11838.9|11844.4|11839.4|11843.9|11838.9|0
1730113730000|2024-10-28 11:08:50|11844.4|11839.4|11843.9|11838.9|11844.9|11839.9|11843.9|11838.9|2
1730113740000|2024-10-28 11:09:00|11844.4|11839.4|11846.9|11841.9|11846.9|11841.9|11843.9|11838.9|3
1730113750000|2024-10-28 11:09:10|11846.4|11841.4|11846.4|11841.4|11846.4|11841.4|11845.9|11840.9|0
1730113760000|2024-10-28 11:09:20|11845.9|11840.9|11845.4|11840.4|11847.9|11842.9|11845.4|11840.4|1
1730113770000|2024-10-28 11:09:30|11844.9|11839.9|11845.9|11840.9|11845.9|11840.9|11843.9|11838.9|1
1730113780000|2024-10-28 11:09:40|11846.4|11841.4|11846.9|11841.9|11846.9|11841.9|11845.9|11840.9|3
1730113790000|2024-10-28 11:09:50|11847.4|11842.4|11846.9|11841.9|11847.4|11842.4|11846.9|11841.9|0
1730113800000|2024-10-28 11:10:00|11846.4|11841.4|11843.4|11838.4|11846.4|11841.4|11842.9|11837.9|0
1730113810000|2024-10-28 11:10:10|11844.9|11839.9|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|6
1730113820000|2024-10-28 11:10:20|11845.4|11840.4|11845.9|11840.9|11846.9|11841.9|11844.9|11839.9|2
1730113830000|2024-10-28 11:10:30|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11844.9|11839.9|0
1730113840000|2024-10-28 11:10:40|11845.4|11840.4|11844.9|11839.9|11845.4|11840.4|11844.9|11839.9|0
1730113850000|2024-10-28 11:10:50|11844.4|11839.4|11843.4|11838.4|11844.4|11839.4|11842.9|11837.9|0
1730113860000|2024-10-28 11:11:00|11842.9|11837.9|11843.4|11838.4|11843.9|11838.9|11842.9|11837.9|0
1730113870000|2024-10-28 11:11:10|11843.9|11838.9|11842.9|11837.9|11843.9|11838.9|11842.9|11837.9|0
1730113880000|2024-10-28 11:11:20|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|11841.9|11836.9|2
1730113890000|2024-10-28 11:11:30|11843.9|11838.9|11841.9|11836.9|11843.9|11838.9|11841.9|11836.9|1
1730113900000|2024-10-28 11:11:40|11841.4|11836.4|11839.9|11834.9|11841.9|11836.9|11839.9|11834.9|0
1730113920000|2024-10-28 11:12:00|11840.9|11835.9|11839.9|11834.9|11840.9|11835.9|11839.4|11834.4|1
1730113930000|2024-10-28 11:12:10|11840.4|11835.4|11841.4|11836.4|11842.4|11837.4|11840.4|11835.4|0
1730113940000|2024-10-28 11:12:20|11840.9|11835.9|11843.9|11838.9|11843.9|11838.9|11840.9|11835.9|0
1730113950000|2024-10-28 11:12:30|11843.4|11838.4|11843.4|11838.4|11843.9|11838.9|11843.4|11838.4|0
1730113960000|2024-10-28 11:12:40|11842.9|11837.9|11842.4|11837.4|11842.9|11837.9|11842.4|11837.4|0
1730113970000|2024-10-28 11:12:50|11841.9|11836.9|11840.9|11835.9|11841.9|11836.9|11840.4|11835.4|1
1730113980000|2024-10-28 11:13:00|11840.4|11835.4|11841.9|11836.9|11841.9|11836.9|11840.4|11835.4|1
1730113990000|2024-10-28 11:13:10|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11841.9|11836.9|0
1730114000000|2024-10-28 11:13:20|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11842.4|11837.4|0
1730114010000|2024-10-28 11:13:30|11842.4|11837.4|11844.9|11839.9|11844.9|11839.9|11841.9|11836.9|0
1730114020000|2024-10-28 11:13:40|11844.4|11839.4|11844.4|11839.4|11844.9|11839.9|11843.9|11838.9|1
1730114030000|2024-10-28 11:13:50|11843.9|11838.9|11842.4|11837.4|11843.9|11838.9|11842.4|11837.4|1
1730114040000|2024-10-28 11:14:00|11842.9|11837.9|11842.4|11837.4|11842.9|11837.9|11840.9|11835.9|2
1730114050000|2024-10-28 11:14:10|11843.4|11838.4|11842.9|11837.9|11843.9|11838.9|11842.9|11837.9|2
1730114060000|2024-10-28 11:14:20|11844.9|11839.9|11844.9|11839.9|11844.9|11839.9|11843.9|11838.9|6
1730114070000|2024-10-28 11:14:30|11845.4|11840.4|11845.4|11840.4|11845.9|11840.9|11844.9|11839.9|0
1730114080000|2024-10-28 11:14:40|11845.9|11840.9|11846.9|11841.9|11847.4|11842.4|11845.4|11840.4|2
1730114090000|2024-10-28 11:14:50|11846.4|11841.4|11845.9|11840.9|11846.9|11841.9|11845.9|11840.9|0
1730114100000|2024-10-28 11:15:00|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|2
1730114110000|2024-10-28 11:15:10|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11844.9|11839.9|1
1730114130000|2024-10-28 11:15:30|11846.4|11841.4|11845.9|11840.9|11847.4|11842.4|11845.9|11840.9|1
1730114140000|2024-10-28 11:15:40|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|0
1730114150000|2024-10-28 11:15:50|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11844.9|11839.9|1
1730114160000|2024-10-28 11:16:00|11845.4|11840.4|11843.9|11838.9|11845.4|11840.4|11843.9|11838.9|0
1730114170000|2024-10-28 11:16:10|11844.4|11839.4|11844.9|11839.9|11844.9|11839.9|11843.9|11838.9|0
1730114180000|2024-10-28 11:16:20|11845.9|11840.9|11845.9|11840.9|11845.9|11840.9|11845.9|11840.9|7
1730114190000|2024-10-28 11:16:30|11846.4|11841.4|11848.9|11843.9|11849.9|11844.9|11846.4|11841.4|0
1730114200000|2024-10-28 11:16:40|11849.4|11844.4|11851.4|11846.4|11851.9|11846.9|11849.4|11844.4|27
1730114210000|2024-10-28 11:16:50|11850.9|11845.9|11851.9|11846.9|11852.4|11847.4|11850.4|11845.4|2
1730114220000|2024-10-28 11:17:00|11851.4|11846.4|11846.9|11841.9|11851.4|11846.4|11846.9|11841.9|4
1730114230000|2024-10-28 11:17:10|11847.4|11842.4|11847.9|11842.9|11847.9|11842.9|11846.9|11841.9|2
1730114240000|2024-10-28 11:17:20|11848.4|11843.4|11849.9|11844.9|11849.9|11844.9|11847.9|11842.9|4
1730114250000|2024-10-28 11:17:30|11850.9|11845.9|11849.9|11844.9|11851.4|11846.4|11848.9|11843.9|5
1730114260000|2024-10-28 11:17:40|11849.4|11844.4|11849.9|11844.9|11850.4|11845.4|11848.9|11843.9|1
1730114270000|2024-10-28 11:17:50|11850.4|11845.4|11849.9|11844.9|11850.9|11845.9|11849.9|11844.9|0
1730114280000|2024-10-28 11:18:00|11850.4|11845.4|11849.9|11844.9|11850.4|11845.4|11848.9|11843.9|0
1730114290000|2024-10-28 11:18:10|11850.4|11845.4|11848.9|11843.9|11850.4|11845.4|11848.9|11843.9|0
1730114300000|2024-10-28 11:18:20|11848.4|11843.4|11848.9|11843.9|11848.9|11843.9|11848.4|11843.4|0
1730114310000|2024-10-28 11:18:30|11849.4|11844.4|11849.9|11844.9|11850.9|11845.9|11848.9|11843.9|5
1730114320000|2024-10-28 11:18:40|11848.9|11843.9|11848.9|11843.9|11849.4|11844.4|11848.9|11843.9|1
1730114330000|2024-10-28 11:18:50|11849.4|11844.4|11847.9|11842.9|11849.4|11844.4|11847.9|11842.9|0
1730114340000|2024-10-28 11:19:00|11847.4|11842.4|11846.9|11841.9|11847.9|11842.9|11846.9|11841.9|0
1730114350000|2024-10-28 11:19:10|11846.4|11841.4|11845.4|11840.4|11846.4|11841.4|11844.9|11839.9|0
1730114360000|2024-10-28 11:19:20|11844.9|11839.9|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|2
1730114370000|2024-10-28 11:19:30|11845.4|11840.4|11846.4|11841.4|11846.4|11841.4|11845.4|11840.4|0
1730114380000|2024-10-28 11:19:40|11845.9|11840.9|11846.9|11841.9|11847.9|11842.9|11845.9|11840.9|2
1730114390000|2024-10-28 11:19:50|11847.4|11842.4|11847.4|11842.4|11847.9|11842.9|11847.4|11842.4|0
1730114400000|2024-10-28 11:20:00|11847.9|11842.9|11847.9|11842.9|11847.9|11842.9|11846.9|11841.9|0
1730114410000|2024-10-28 11:20:10|11848.4|11843.4|11846.9|11841.9|11848.9|11843.9|11846.9|11841.9|0
1730114420000|2024-10-28 11:20:20|11846.4|11841.4|11842.4|11837.4|11846.9|11841.9|11842.4|11837.4|3
1730114430000|2024-10-28 11:20:30|11841.9|11836.9|11841.4|11836.4|11841.9|11836.9|11841.4|11836.4|1
1730114440000|2024-10-28 11:20:40|11840.9|11835.9|11840.9|11835.9|11841.4|11836.4|11840.9|11835.9|0
1730114450000|2024-10-28 11:20:50|11841.4|11836.4|11841.9|11836.9|11841.9|11836.9|11840.9|11835.9|0
1730114460000|2024-10-28 11:21:00|11841.4|11836.4|11839.9|11834.9|11841.4|11836.4|11839.4|11834.4|0
1730114470000|2024-10-28 11:21:10|11839.4|11834.4|11837.9|11832.9|11839.9|11834.9|11837.9|11832.9|2
1730114480000|2024-10-28 11:21:20|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11837.9|11832.9|0
1730114490000|2024-10-28 11:21:30|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|11836.9|11831.9|7
1730114500000|2024-10-28 11:21:40|11838.9|11833.9|11837.9|11832.9|11838.9|11833.9|11837.9|11832.9|1
1730114510000|2024-10-28 11:21:50|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.4|11831.4|0
1730114520000|2024-10-28 11:22:00|11836.4|11831.4|11835.9|11830.9|11836.9|11831.9|11835.9|11830.9|3
1730114530000|2024-10-28 11:22:10|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.4|11830.4|2
1730114540000|2024-10-28 11:22:20|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11834.9|11829.9|13
1730114550000|2024-10-28 11:22:30|11835.4|11830.4|11836.9|11831.9|11838.9|11833.9|11835.4|11830.4|2
1730114560000|2024-10-28 11:22:40|11837.9|11832.9|11836.9|11831.9|11837.9|11832.9|11836.9|11831.9|2
1730114570000|2024-10-28 11:22:50|11838.4|11833.4|11839.9|11834.9|11839.9|11834.9|11838.4|11833.4|3
1730114580000|2024-10-28 11:23:00|11839.4|11834.4|11838.9|11833.9|11839.9|11834.9|11838.9|11833.9|0
1730114590000|2024-10-28 11:23:10|11839.4|11834.4|11839.4|11834.4|11839.9|11834.9|11838.9|11833.9|2
1730114600000|2024-10-28 11:23:20|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11837.9|11832.9|0
1730114610000|2024-10-28 11:23:30|11838.4|11833.4|11838.9|11833.9|11839.4|11834.4|11837.9|11832.9|0
1730114620000|2024-10-28 11:23:40|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11837.9|11832.9|0
1730114630000|2024-10-28 11:23:50|11839.4|11834.4|11838.9|11833.9|11839.9|11834.9|11838.9|11833.9|0
1730114640000|2024-10-28 11:24:00|11838.4|11833.4|11841.9|11836.9|11841.9|11836.9|11837.4|11832.4|7
1730114650000|2024-10-28 11:24:10|11842.4|11837.4|11842.9|11837.9|11843.9|11838.9|11842.4|11837.4|0
1730114660000|2024-10-28 11:24:20|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11841.9|11836.9|2
1730114670000|2024-10-28 11:24:30|11842.4|11837.4|11842.4|11837.4|11842.9|11837.9|11841.9|11836.9|0
1730114680000|2024-10-28 11:24:40|11842.9|11837.9|11842.4|11837.4|11842.9|11837.9|11841.9|11836.9|1
1730114690000|2024-10-28 11:24:50|11841.9|11836.9|11842.9|11837.9|11842.9|11837.9|11841.9|11836.9|1
1730114700000|2024-10-28 11:25:00|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11841.9|11836.9|0
1730114710000|2024-10-28 11:25:10|11842.4|11837.4|11844.9|11839.9|11844.9|11839.9|11841.9|11836.9|0
1730114720000|2024-10-28 11:25:20|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|0
1730114730000|2024-10-28 11:25:30|11845.4|11840.4|11846.9|11841.9|11846.9|11841.9|11844.9|11839.9|0
1730114740000|2024-10-28 11:25:40|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11844.9|11839.9|0
1730114750000|2024-10-28 11:25:50|11846.4|11841.4|11845.9|11840.9|11846.9|11841.9|11845.9|11840.9|0
1730114760000|2024-10-28 11:26:00|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11844.9|11839.9|0
1730114770000|2024-10-28 11:26:10|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11844.9|11839.9|0
1730114780000|2024-10-28 11:26:20|11846.4|11841.4|11845.9|11840.9|11846.9|11841.9|11845.4|11840.4|0
1730114790000|2024-10-28 11:26:30|11845.4|11840.4|11843.9|11838.9|11845.9|11840.9|11843.9|11838.9|3
1730114800000|2024-10-28 11:26:40|11843.4|11838.4|11842.9|11837.9|11843.4|11838.4|11842.4|11837.4|1
1730114810000|2024-10-28 11:26:50|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|0
1730114820000|2024-10-28 11:27:00|11843.4|11838.4|11842.9|11837.9|11843.4|11838.4|11841.9|11836.9|0
1730114830000|2024-10-28 11:27:10|11842.4|11837.4|11842.9|11837.9|11843.9|11838.9|11841.9|11836.9|1
1730114840000|2024-10-28 11:27:20|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11842.4|11837.4|0
1730114850000|2024-10-28 11:27:30|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11842.4|11837.4|0
1730114860000|2024-10-28 11:27:40|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|2
1730114870000|2024-10-28 11:27:50|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|0
1730114880000|2024-10-28 11:28:00|11843.9|11838.9|11842.9|11837.9|11843.9|11838.9|11842.9|11837.9|0
1730114890000|2024-10-28 11:28:10|11842.4|11837.4|11841.9|11836.9|11842.4|11837.4|11840.9|11835.9|3
1730114900000|2024-10-28 11:28:20|11841.4|11836.4|11840.9|11835.9|11841.9|11836.9|11840.9|11835.9|0
1730114910000|2024-10-28 11:28:30|11840.4|11835.4|11840.4|11835.4|11840.4|11835.4|11840.4|11835.4|0
1730114920000|2024-10-28 11:28:40|11840.9|11835.9|11840.9|11835.9|11841.4|11836.4|11840.9|11835.9|2
1730114930000|2024-10-28 11:28:50|11840.4|11835.4|11838.9|11833.9|11840.4|11835.4|11838.9|11833.9|10
1730114940000|2024-10-28 11:29:00|11838.4|11833.4|11836.4|11831.4|11838.4|11833.4|11836.4|11831.4|1
1730114950000|2024-10-28 11:29:10|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|0
1730114960000|2024-10-28 11:29:20|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1730114970000|2024-10-28 11:29:30|11836.4|11831.4|11835.9|11830.9|11836.9|11831.9|11835.4|11830.4|1
1730114980000|2024-10-28 11:29:40|11835.4|11830.4|11834.4|11829.4|11835.4|11830.4|11833.9|11828.9|1
1730114990000|2024-10-28 11:29:50|11833.9|11828.9|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|2
1730115000000|2024-10-28 11:30:00|11833.4|11828.4|11831.9|11826.9|11833.9|11828.9|11831.4|11826.4|8
1730115010000|2024-10-28 11:30:10|11832.4|11827.4|11832.4|11827.4|11832.9|11827.9|11831.9|11826.9|1
1730115020000|2024-10-28 11:30:20|11832.9|11827.9|11833.9|11828.9|11833.9|11828.9|11832.4|11827.4|1
1730115030000|2024-10-28 11:30:30|11833.4|11828.4|11824.9|11819.9|11833.4|11828.4|11824.9|11819.9|22
1730115040000|2024-10-28 11:30:40|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11824.4|11819.4|3
1730115050000|2024-10-28 11:30:50|11826.4|11821.4|11827.9|11822.9|11827.9|11822.9|11825.9|11820.9|5
1730115060000|2024-10-28 11:31:00|11827.4|11822.4|11826.9|11821.9|11827.4|11822.4|11825.9|11820.9|2
1730115070000|2024-10-28 11:31:10|11825.9|11820.9|11824.9|11819.9|11826.4|11821.4|11824.9|11819.9|0
1730115080000|2024-10-28 11:31:20|11825.4|11820.4|11824.9|11819.9|11825.9|11820.9|11824.9|11819.9|1
1730115090000|2024-10-28 11:31:30|11824.4|11819.4|11825.9|11820.9|11825.9|11820.9|11823.9|11818.9|2
1730115100000|2024-10-28 11:31:40|11825.4|11820.4|11823.9|11818.9|11825.9|11820.9|11823.9|11818.9|2
1730115110000|2024-10-28 11:31:50|11823.4|11818.4|11825.4|11820.4|11825.4|11820.4|11823.4|11818.4|0
1730115120000|2024-10-28 11:32:00|11825.9|11820.9|11827.9|11822.9|11827.9|11822.9|11823.4|11818.4|1
1730115130000|2024-10-28 11:32:10|11827.4|11822.4|11824.9|11819.9|11827.4|11822.4|11824.9|11819.9|0
1730115140000|2024-10-28 11:32:20|11825.4|11820.4|11824.4|11819.4|11825.4|11820.4|11824.4|11819.4|0
1730115150000|2024-10-28 11:32:30|11825.4|11820.4|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|1
1730115160000|2024-10-28 11:32:40|11825.4|11820.4|11823.9|11818.9|11825.4|11820.4|11823.9|11818.9|2
1730115170000|2024-10-28 11:32:50|11824.4|11819.4|11824.9|11819.9|11825.9|11820.9|11824.4|11819.4|0
1730115180000|2024-10-28 11:33:00|11824.4|11819.4|11827.4|11822.4|11827.4|11822.4|11824.4|11819.4|0
1730115190000|2024-10-28 11:33:10|11827.9|11822.9|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|1
1730115200000|2024-10-28 11:33:20|11828.4|11823.4|11829.4|11824.4|11829.4|11824.4|11827.4|11822.4|1
1730115210000|2024-10-28 11:33:30|11828.9|11823.9|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|1
1730115220000|2024-10-28 11:33:40|11828.4|11823.4|11827.9|11822.9|11829.9|11824.9|11827.9|11822.9|0
1730115230000|2024-10-28 11:33:50|11828.4|11823.4|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|0
1730115240000|2024-10-28 11:34:00|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|0
1730115250000|2024-10-28 11:34:10|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.4|11822.4|1
1730115260000|2024-10-28 11:34:20|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|0
1730115270000|2024-10-28 11:34:30|11827.4|11822.4|11827.9|11822.9|11828.4|11823.4|11827.4|11822.4|0
1730115280000|2024-10-28 11:34:40|11828.4|11823.4|11827.9|11822.9|11828.9|11823.9|11827.4|11822.4|0
1730115290000|2024-10-28 11:34:50|11828.4|11823.4|11829.9|11824.9|11830.4|11825.4|11827.9|11822.9|0
1730115300000|2024-10-28 11:35:00|11829.4|11824.4|11829.9|11824.9|11830.9|11825.9|11829.4|11824.4|0
1730115310000|2024-10-28 11:35:10|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1730115320000|2024-10-28 11:35:20|11829.4|11824.4|11826.9|11821.9|11829.4|11824.4|11826.9|11821.9|0
1730115330000|2024-10-28 11:35:30|11827.4|11822.4|11826.9|11821.9|11827.9|11822.9|11826.4|11821.4|0
1730115340000|2024-10-28 11:35:40|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11825.9|11820.9|0
1730115350000|2024-10-28 11:35:50|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11825.4|11820.4|1
1730115360000|2024-10-28 11:36:00|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11824.9|11819.9|3
1730115370000|2024-10-28 11:36:10|11826.4|11821.4|11826.9|11821.9|11827.9|11822.9|11825.9|11820.9|2
1730115380000|2024-10-28 11:36:20|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1730115390000|2024-10-28 11:36:30|11827.4|11822.4|11826.4|11821.4|11827.4|11822.4|11825.9|11820.9|0
1730115400000|2024-10-28 11:36:40|11826.9|11821.9|11827.9|11822.9|11828.9|11823.9|11826.9|11821.9|0
1730115410000|2024-10-28 11:36:50|11828.4|11823.4|11829.9|11824.9|11829.9|11824.9|11828.4|11823.4|0
1730115420000|2024-10-28 11:37:00|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11828.9|11823.9|0
1730115430000|2024-10-28 11:37:10|11829.4|11824.4|11828.9|11823.9|11829.9|11824.9|11828.4|11823.4|0
1730115440000|2024-10-28 11:37:20|11828.4|11823.4|11826.9|11821.9|11828.4|11823.4|11826.9|11821.9|2
1730115450000|2024-10-28 11:37:30|11826.4|11821.4|11826.4|11821.4|11826.9|11821.9|11825.9|11820.9|1
1730115460000|2024-10-28 11:37:40|11826.9|11821.9|11825.9|11820.9|11826.9|11821.9|11825.9|11820.9|0
1730115470000|2024-10-28 11:37:50|11825.4|11820.4|11823.9|11818.9|11825.4|11820.4|11823.9|11818.9|1
1730115480000|2024-10-28 11:38:00|11824.4|11819.4|11822.4|11817.4|11824.4|11819.4|11821.9|11816.9|0
1730115490000|2024-10-28 11:38:10|11821.9|11816.9|11824.4|11819.4|11824.9|11819.9|11821.9|11816.9|2
1730115500000|2024-10-28 11:38:20|11824.9|11819.9|11825.4|11820.4|11825.9|11820.9|11823.9|11818.9|1
1730115510000|2024-10-28 11:38:30|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11823.9|11818.9|0
1730115520000|2024-10-28 11:38:40|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1730115540000|2024-10-28 11:39:00|11824.4|11819.4|11825.4|11820.4|11825.9|11820.9|11823.9|11818.9|0
1730115550000|2024-10-28 11:39:10|11824.9|11819.9|11825.9|11820.9|11825.9|11820.9|11823.9|11818.9|0
1730115560000|2024-10-28 11:39:20|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11825.9|11820.9|0
1730115570000|2024-10-28 11:39:30|11826.4|11821.4|11827.9|11822.9|11827.9|11822.9|11826.4|11821.4|0
1730115580000|2024-10-28 11:39:40|11827.4|11822.4|11825.9|11820.9|11827.4|11822.4|11825.4|11820.4|0
1730115590000|2024-10-28 11:39:50|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.9|11820.9|0
1730115600000|2024-10-28 11:40:00|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11825.4|11820.4|0
1730115610000|2024-10-28 11:40:10|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11824.9|11819.9|0
1730115620000|2024-10-28 11:40:20|11826.4|11821.4|11827.4|11822.4|11827.9|11822.9|11826.4|11821.4|0
1730115630000|2024-10-28 11:40:30|11827.9|11822.9|11830.4|11825.4|11831.4|11826.4|11827.9|11822.9|1
1730115640000|2024-10-28 11:40:40|11829.9|11824.9|11831.9|11826.9|11831.9|11826.9|11829.9|11824.9|1
1730115650000|2024-10-28 11:40:50|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1730115660000|2024-10-28 11:41:00|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|2
1730115670000|2024-10-28 11:41:10|11833.4|11828.4|11833.9|11828.9|11834.4|11829.4|11833.4|11828.4|1
1730115680000|2024-10-28 11:41:20|11834.4|11829.4|11834.9|11829.9|11835.4|11830.4|11834.4|11829.4|1
1730115690000|2024-10-28 11:41:30|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|11834.9|11829.9|0
1730115700000|2024-10-28 11:41:40|11835.9|11830.9|11834.9|11829.9|11835.9|11830.9|11834.9|11829.9|0
1730115710000|2024-10-28 11:41:50|11835.4|11830.4|11836.9|11831.9|11836.9|11831.9|11835.4|11830.4|4
1730115720000|2024-10-28 11:42:00|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1730115730000|2024-10-28 11:42:10|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1730115750000|2024-10-28 11:42:30|11836.4|11831.4|11835.9|11830.9|11836.9|11831.9|11835.9|11830.9|2
1730115760000|2024-10-28 11:42:40|11835.4|11830.4|11831.9|11826.9|11835.4|11830.4|11831.9|11826.9|0
1730115780000|2024-10-28 11:43:00|11832.4|11827.4|11832.9|11827.9|11833.9|11828.9|11832.4|11827.4|0
1730115790000|2024-10-28 11:43:10|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11831.4|11826.4|3
1730115800000|2024-10-28 11:43:20|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1730115810000|2024-10-28 11:43:30|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|1
1730115820000|2024-10-28 11:43:40|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1730115840000|2024-10-28 11:44:00|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11831.9|11826.9|4
1730115850000|2024-10-28 11:44:10|11833.4|11828.4|11834.9|11829.9|11834.9|11829.9|11832.4|11827.4|0
1730115860000|2024-10-28 11:44:20|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|0
1730115870000|2024-10-28 11:44:30|11835.4|11830.4|11833.9|11828.9|11835.4|11830.4|11833.9|11828.9|0
1730115880000|2024-10-28 11:44:40|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1730115890000|2024-10-28 11:44:50|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|0
1730115900000|2024-10-28 11:45:00|11834.9|11829.9|11831.9|11826.9|11834.9|11829.9|11831.9|11826.9|0
1730115910000|2024-10-28 11:45:10|11832.4|11827.4|11831.9|11826.9|11832.9|11827.9|11831.9|11826.9|0
1730115920000|2024-10-28 11:45:20|11832.4|11827.4|11835.4|11830.4|11835.4|11830.4|11832.4|11827.4|1
1730115930000|2024-10-28 11:45:30|11834.9|11829.9|11835.9|11830.9|11836.4|11831.4|11834.9|11829.9|0
1730115940000|2024-10-28 11:45:40|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|1
1730115960000|2024-10-28 11:46:00|11834.4|11829.4|11831.9|11826.9|11834.4|11829.4|11831.9|11826.9|0
1730115970000|2024-10-28 11:46:10|11832.4|11827.4|11834.9|11829.9|11835.9|11830.9|11831.9|11826.9|3
1730115980000|2024-10-28 11:46:20|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|1
1730115990000|2024-10-28 11:46:30|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11832.9|11827.9|0
1730116000000|2024-10-28 11:46:40|11833.4|11828.4|11834.4|11829.4|11834.4|11829.4|11833.4|11828.4|0
1730116010000|2024-10-28 11:46:50|11834.9|11829.9|11835.9|11830.9|11836.9|11831.9|11834.9|11829.9|1
1730116020000|2024-10-28 11:47:00|11835.4|11830.4|11833.9|11828.9|11835.4|11830.4|11833.9|11828.9|0
1730116030000|2024-10-28 11:47:10|11834.4|11829.4|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|0
1730116040000|2024-10-28 11:47:20|11833.9|11828.9|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1730116050000|2024-10-28 11:47:30|11832.9|11827.9|11831.4|11826.4|11832.9|11827.9|11830.9|11825.9|2
1730116060000|2024-10-28 11:47:40|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|1
1730116070000|2024-10-28 11:47:50|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1730116080000|2024-10-28 11:48:00|11832.4|11827.4|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|1
1730116090000|2024-10-28 11:48:10|11832.9|11827.9|11831.9|11826.9|11832.9|11827.9|11831.9|11826.9|0
1730116100000|2024-10-28 11:48:20|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11830.9|11825.9|0
1730116110000|2024-10-28 11:48:30|11831.4|11826.4|11831.4|11826.4|11831.9|11826.9|11830.9|11825.9|0
1730116120000|2024-10-28 11:48:40|11830.9|11825.9|11831.9|11826.9|11832.9|11827.9|11830.9|11825.9|0
1730116130000|2024-10-28 11:48:50|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1730116140000|2024-10-28 11:49:00|11832.4|11827.4|11832.4|11827.4|11832.9|11827.9|11831.9|11826.9|1
1730116150000|2024-10-28 11:49:10|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|1
1730116160000|2024-10-28 11:49:20|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|0
1730116170000|2024-10-28 11:49:30|11832.9|11827.9|11833.4|11828.4|11833.4|11828.4|11832.9|11827.9|1
1730116180000|2024-10-28 11:49:40|11833.9|11828.9|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|1
1730116190000|2024-10-28 11:49:50|11833.4|11828.4|11832.9|11827.9|11833.9|11828.9|11832.9|11827.9|0
1730116200000|2024-10-28 11:50:00|11832.4|11827.4|11830.9|11825.9|11832.4|11827.4|11830.4|11825.4|1
1730116220000|2024-10-28 11:50:20|11830.4|11825.4|11829.9|11824.9|11830.9|11825.9|11829.9|11824.9|1
1730116230000|2024-10-28 11:50:30|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1730116240000|2024-10-28 11:50:40|11829.4|11824.4|11827.9|11822.9|11829.4|11824.4|11827.9|11822.9|7
1730116250000|2024-10-28 11:50:50|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11827.9|11822.9|1
1730116270000|2024-10-28 11:51:10|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11827.9|11822.9|0
1730116280000|2024-10-28 11:51:20|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|0
1730116290000|2024-10-28 11:51:30|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|0
1730116300000|2024-10-28 11:51:40|11828.4|11823.4|11828.9|11823.9|11829.9|11824.9|11828.4|11823.4|1
1730116310000|2024-10-28 11:51:50|11829.4|11824.4|11829.9|11824.9|11830.9|11825.9|11829.4|11824.4|0
1730116320000|2024-10-28 11:52:00|11829.4|11824.4|11827.4|11822.4|11829.4|11824.4|11826.9|11821.9|0
1730116330000|2024-10-28 11:52:10|11826.9|11821.9|11826.4|11821.4|11826.9|11821.9|11826.4|11821.4|3
1730116340000|2024-10-28 11:52:20|11826.9|11821.9|11826.9|11821.9|11826.9|11821.9|11826.9|11821.9|0
1730116360000|2024-10-28 11:52:40|11827.4|11822.4|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|1
1730116370000|2024-10-28 11:52:50|11827.4|11822.4|11828.4|11823.4|11828.9|11823.9|11827.4|11822.4|0
1730116380000|2024-10-28 11:53:00|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|1
1730116390000|2024-10-28 11:53:10|11828.4|11823.4|11830.9|11825.9|11830.9|11825.9|11828.4|11823.4|1
1730116400000|2024-10-28 11:53:20|11830.4|11825.4|11828.9|11823.9|11830.9|11825.9|11828.9|11823.9|0
1730116420000|2024-10-28 11:53:40|11829.4|11824.4|11828.9|11823.9|11829.9|11824.9|11828.9|11823.9|1
1730116430000|2024-10-28 11:53:50|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11826.9|11821.9|1
1730116440000|2024-10-28 11:54:00|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|0
1730116450000|2024-10-28 11:54:10|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11827.9|11822.9|0
1730116460000|2024-10-28 11:54:20|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|0
1730116470000|2024-10-28 11:54:30|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|0
1730116480000|2024-10-28 11:54:40|11827.4|11822.4|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|0
1730116490000|2024-10-28 11:54:50|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11824.9|11819.9|1
1730116500000|2024-10-28 11:55:00|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11825.4|11820.4|1
1730116510000|2024-10-28 11:55:10|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|0
1730116520000|2024-10-28 11:55:20|11826.9|11821.9|11826.4|11821.4|11826.9|11821.9|11826.4|11821.4|0
1730116530000|2024-10-28 11:55:30|11825.9|11820.9|11826.9|11821.9|11827.4|11822.4|11825.9|11820.9|1
1730116540000|2024-10-28 11:55:40|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.9|11820.9|1
1730116550000|2024-10-28 11:55:50|11825.4|11820.4|11823.9|11818.9|11825.4|11820.4|11823.9|11818.9|2
1730116560000|2024-10-28 11:56:00|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.9|11818.9|0
1730116570000|2024-10-28 11:56:10|11824.4|11819.4|11829.9|11824.9|11830.9|11825.9|11824.4|11819.4|3
1730116580000|2024-10-28 11:56:20|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|0
1730116590000|2024-10-28 11:56:30|11830.9|11825.9|11831.9|11826.9|11831.9|11826.9|11830.9|11825.9|2
1730116600000|2024-10-28 11:56:40|11831.4|11826.4|11830.9|11825.9|11831.9|11826.9|11830.9|11825.9|0
1730116610000|2024-10-28 11:56:50|11830.4|11825.4|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|0
1730116620000|2024-10-28 11:57:00|11829.9|11824.9|11827.9|11822.9|11829.9|11824.9|11827.9|11822.9|2
1730116630000|2024-10-28 11:57:10|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11827.4|11822.4|0
1730116640000|2024-10-28 11:57:20|11827.4|11822.4|11827.9|11822.9|11828.4|11823.4|11827.4|11822.4|0
1730116650000|2024-10-28 11:57:30|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11828.4|11823.4|3
1730116660000|2024-10-28 11:57:40|11829.4|11824.4|11829.4|11824.4|11829.9|11824.9|11829.4|11824.4|0
1730116670000|2024-10-28 11:57:50|11828.9|11823.9|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|1
1730116690000|2024-10-28 11:58:10|11828.4|11823.4|11832.9|11827.9|11833.9|11828.9|11828.4|11823.4|17
1730116700000|2024-10-28 11:58:20|11832.4|11827.4|11830.9|11825.9|11832.4|11827.4|11830.4|11825.4|1
1730116710000|2024-10-28 11:58:30|11831.4|11826.4|11830.9|11825.9|11831.9|11826.9|11830.9|11825.9|0
1730116720000|2024-10-28 11:58:40|11831.4|11826.4|11835.4|11830.4|11835.4|11830.4|11831.4|11826.4|4
1730116730000|2024-10-28 11:58:50|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11833.9|11828.9|1
1730116740000|2024-10-28 11:59:00|11834.4|11829.4|11832.9|11827.9|11834.4|11829.4|11832.4|11827.4|2
1730116750000|2024-10-28 11:59:10|11832.4|11827.4|11831.9|11826.9|11832.9|11827.9|11831.9|11826.9|1
1730116760000|2024-10-28 11:59:20|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|1
1730116770000|2024-10-28 11:59:30|11833.4|11828.4|11832.9|11827.9|11833.9|11828.9|11832.9|11827.9|0
1730116780000|2024-10-28 11:59:40|11833.4|11828.4|11832.4|11827.4|11833.4|11828.4|11831.9|11826.9|0
1730116790000|2024-10-28 11:59:50|11831.9|11826.9|11832.4|11827.4|11832.9|11827.9|11831.9|11826.9|1
1730116800000|2024-10-28 12:00:00|11830.9|11825.9|11829.9|11824.9|11831.9|11826.9|11829.9|11824.9|5
1730116810000|2024-10-28 12:00:10|11829.4|11824.4|11831.9|11826.9|11831.9|11826.9|11829.4|11824.4|0
1730116820000|2024-10-28 12:00:20|11831.4|11826.4|11828.9|11823.9|11831.4|11826.4|11828.9|11823.9|0
1730116830000|2024-10-28 12:00:30|11828.4|11823.4|11831.9|11826.9|11831.9|11826.9|11828.4|11823.4|2
1730116840000|2024-10-28 12:00:40|11832.4|11827.4|11830.9|11825.9|11832.4|11827.4|11830.9|11825.9|0
1730116850000|2024-10-28 12:00:50|11830.4|11825.4|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|1
1730116860000|2024-10-28 12:01:00|11828.9|11823.9|11826.4|11821.4|11828.9|11823.9|11826.4|11821.4|0
1730116870000|2024-10-28 12:01:10|11826.9|11821.9|11828.9|11823.9|11828.9|11823.9|11826.9|11821.9|1
1730116880000|2024-10-28 12:01:20|11829.4|11824.4|11828.9|11823.9|11829.9|11824.9|11827.9|11822.9|0
1730116890000|2024-10-28 12:01:30|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.4|11822.4|0
1730116900000|2024-10-28 12:01:40|11828.4|11823.4|11826.9|11821.9|11828.9|11823.9|11826.9|11821.9|0
1730116910000|2024-10-28 12:01:50|11827.4|11822.4|11826.9|11821.9|11827.4|11822.4|11826.4|11821.4|0
1730116920000|2024-10-28 12:02:00|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|0
1730116930000|2024-10-28 12:02:10|11827.4|11822.4|11826.4|11821.4|11827.4|11822.4|11824.4|11819.4|3
1730116940000|2024-10-28 12:02:20|11825.9|11820.9|11825.4|11820.4|11826.4|11821.4|11824.4|11819.4|2
1730116950000|2024-10-28 12:02:30|11825.9|11820.9|11826.9|11821.9|11826.9|11821.9|11824.9|11819.9|1
1730116960000|2024-10-28 12:02:40|11827.4|11822.4|11824.4|11819.4|11827.4|11822.4|11824.4|11819.4|0
1730116970000|2024-10-28 12:02:50|11823.9|11818.9|11823.4|11818.4|11823.9|11818.9|11823.4|11818.4|1
1730116980000|2024-10-28 12:03:00|11822.9|11817.9|11822.4|11817.4|11823.4|11818.4|11822.4|11817.4|0
1730116990000|2024-10-28 12:03:10|11822.9|11817.9|11822.9|11817.9|11823.4|11818.4|11822.4|11817.4|0
1730117000000|2024-10-28 12:03:20|11822.4|11817.4|11822.9|11817.9|11823.9|11818.9|11822.4|11817.4|1
1730117010000|2024-10-28 12:03:30|11822.4|11817.4|11819.9|11814.9|11822.9|11817.9|11819.4|11814.4|6
1730117020000|2024-10-28 12:03:40|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|1
1730117030000|2024-10-28 12:03:50|11821.4|11816.4|11819.9|11814.9|11821.9|11816.9|11819.9|11814.9|0
1730117040000|2024-10-28 12:04:00|11819.4|11814.4|11818.4|11813.4|11819.9|11814.9|11818.4|11813.4|1
1730117050000|2024-10-28 12:04:10|11817.9|11812.9|11816.9|11811.9|11817.9|11812.9|11816.9|11811.9|0
1730117060000|2024-10-28 12:04:20|11816.4|11811.4|11817.9|11812.9|11817.9|11812.9|11815.9|11810.9|6
1730117070000|2024-10-28 12:04:30|11817.4|11812.4|11817.9|11812.9|11817.9|11812.9|11816.9|11811.9|1
1730117080000|2024-10-28 12:04:40|11817.4|11812.4|11816.9|11811.9|11817.9|11812.9|11815.9|11810.9|1
1730117090000|2024-10-28 12:04:50|11817.4|11812.4|11818.9|11813.9|11819.4|11814.4|11817.4|11812.4|0
1730117100000|2024-10-28 12:05:00|11819.4|11814.4|11819.9|11814.9|11821.4|11816.4|11819.4|11814.4|0
1730117110000|2024-10-28 12:05:10|11820.4|11815.4|11820.9|11815.9|11822.4|11817.4|11820.4|11815.4|1
1730117120000|2024-10-28 12:05:20|11821.4|11816.4|11823.4|11818.4|11823.4|11818.4|11820.9|11815.9|0
1730117130000|2024-10-28 12:05:30|11823.9|11818.9|11823.9|11818.9|11824.4|11819.4|11823.9|11818.9|0
1730117140000|2024-10-28 12:05:40|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11823.9|11818.9|0
1730117150000|2024-10-28 12:05:50|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.9|11818.9|0
1730117160000|2024-10-28 12:06:00|11824.4|11819.4|11822.9|11817.9|11824.9|11819.9|11821.9|11816.9|1
1730117170000|2024-10-28 12:06:10|11822.4|11817.4|11821.9|11816.9|11822.9|11817.9|11821.4|11816.4|0
1730117180000|2024-10-28 12:06:20|11822.4|11817.4|11820.9|11815.9|11822.4|11817.4|11820.4|11815.4|1
1730117190000|2024-10-28 12:06:30|11820.4|11815.4|11821.4|11816.4|11821.4|11816.4|11820.4|11815.4|0
1730117200000|2024-10-28 12:06:40|11821.9|11816.9|11819.9|11814.9|11821.9|11816.9|11819.9|11814.9|2
1730117210000|2024-10-28 12:06:50|11820.9|11815.9|11821.9|11816.9|11821.9|11816.9|11820.9|11815.9|10
1730117220000|2024-10-28 12:07:00|11821.4|11816.4|11818.9|11813.9|11821.9|11816.9|11818.4|11813.4|3
1730117230000|2024-10-28 12:07:10|11819.4|11814.4|11818.9|11813.9|11819.4|11814.4|11818.9|11813.9|0
1730117240000|2024-10-28 12:07:20|11819.4|11814.4|11817.4|11812.4|11819.4|11814.4|11816.9|11811.9|2
1730117250000|2024-10-28 12:07:30|11816.9|11811.9|11817.9|11812.9|11817.9|11812.9|11816.9|11811.9|2
1730117260000|2024-10-28 12:07:40|11818.4|11813.4|11818.9|11813.9|11818.9|11813.9|11818.4|11813.4|0
1730117270000|2024-10-28 12:07:50|11819.4|11814.4|11817.4|11812.4|11819.4|11814.4|11817.4|11812.4|1
1730117280000|2024-10-28 12:08:00|11815.9|11810.9|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|1
1730117290000|2024-10-28 12:08:10|11815.4|11810.4|11815.4|11810.4|11815.4|11810.4|11815.4|11810.4|0
1730117300000|2024-10-28 12:08:20|11814.4|11809.4|11815.9|11810.9|11815.9|11810.9|11814.4|11809.4|10
1730117310000|2024-10-28 12:08:30|11816.4|11811.4|11815.9|11810.9|11816.9|11811.9|11815.9|11810.9|0
1730117330000|2024-10-28 12:08:50|11816.4|11811.4|11818.9|11813.9|11819.9|11814.9|11816.4|11811.4|2
1730117340000|2024-10-28 12:09:00|11819.4|11814.4|11820.9|11815.9|11820.9|11815.9|11818.4|11813.4|1
1730117350000|2024-10-28 12:09:10|11821.4|11816.4|11822.9|11817.9|11823.9|11818.9|11820.9|11815.9|2
1730117360000|2024-10-28 12:09:20|11822.4|11817.4|11824.9|11819.9|11824.9|11819.9|11822.4|11817.4|1
1730117370000|2024-10-28 12:09:30|11825.4|11820.4|11826.9|11821.9|11826.9|11821.9|11825.4|11820.4|0
1730117380000|2024-10-28 12:09:40|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11825.4|11820.4|1
1730117390000|2024-10-28 12:09:50|11825.9|11820.9|11825.9|11820.9|11826.4|11821.4|11825.9|11820.9|1
1730117400000|2024-10-28 12:10:00|11825.4|11820.4|11823.9|11818.9|11825.9|11820.9|11823.4|11818.4|5
1730117410000|2024-10-28 12:10:10|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11823.9|11818.9|1
1730117420000|2024-10-28 12:10:20|11824.4|11819.4|11824.9|11819.9|11825.9|11820.9|11824.4|11819.4|1
1730117430000|2024-10-28 12:10:30|11824.4|11819.4|11825.4|11820.4|11825.4|11820.4|11823.9|11818.9|0
1730117440000|2024-10-28 12:10:40|11825.9|11820.9|11824.9|11819.9|11825.9|11820.9|11824.9|11819.9|0
1730117450000|2024-10-28 12:10:50|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1730117460000|2024-10-28 12:11:00|11824.4|11819.4|11826.9|11821.9|11826.9|11821.9|11824.4|11819.4|1
1730117470000|2024-10-28 12:11:10|11826.4|11821.4|11826.4|11821.4|11826.9|11821.9|11825.9|11820.9|0
1730117480000|2024-10-28 12:11:20|11825.9|11820.9|11829.4|11824.4|11829.9|11824.9|11825.9|11820.9|0
1730117490000|2024-10-28 12:11:30|11828.9|11823.9|11829.9|11824.9|11829.9|11824.9|11828.9|11823.9|2
1730117500000|2024-10-28 12:11:40|11829.4|11824.4|11830.9|11825.9|11830.9|11825.9|11829.4|11824.4|0
1730117510000|2024-10-28 12:11:50|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|0
1730117520000|2024-10-28 12:12:00|11829.4|11824.4|11827.9|11822.9|11829.9|11824.9|11827.9|11822.9|1
1730117530000|2024-10-28 12:12:10|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11827.9|11822.9|0
1730117540000|2024-10-28 12:12:20|11828.4|11823.4|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|0
1730117550000|2024-10-28 12:12:30|11828.4|11823.4|11829.4|11824.4|11829.9|11824.9|11828.4|11823.4|0
1730117560000|2024-10-28 12:12:40|11830.9|11825.9|11829.9|11824.9|11830.9|11825.9|11829.9|11824.9|1
1730117570000|2024-10-28 12:12:50|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|0
1730117580000|2024-10-28 12:13:00|11828.4|11823.4|11831.4|11826.4|11831.4|11826.4|11828.4|11823.4|0
1730117590000|2024-10-28 12:13:10|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|3
1730117600000|2024-10-28 12:13:20|11832.4|11827.4|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|1
1730117610000|2024-10-28 12:13:30|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11831.9|11826.9|2
1730117620000|2024-10-28 12:13:40|11831.9|11826.9|11830.9|11825.9|11831.9|11826.9|11830.9|11825.9|0
1730117630000|2024-10-28 12:13:50|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.9|11825.9|0
1730117640000|2024-10-28 12:14:00|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|0
1730117660000|2024-10-28 12:14:20|11830.4|11825.4|11829.9|11824.9|11831.4|11826.4|11829.9|11824.9|0
1730117670000|2024-10-28 12:14:30|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1730117680000|2024-10-28 12:14:40|11830.9|11825.9|11831.9|11826.9|11832.9|11827.9|11830.9|11825.9|6
1730117690000|2024-10-28 12:14:50|11832.4|11827.4|11833.9|11828.9|11833.9|11828.9|11831.9|11826.9|9
1730117700000|2024-10-28 12:15:00|11833.4|11828.4|11833.9|11828.9|11834.4|11829.4|11833.4|11828.4|0
1730117710000|2024-10-28 12:15:10|11833.4|11828.4|11835.9|11830.9|11835.9|11830.9|11831.9|11826.9|5
1730117720000|2024-10-28 12:15:20|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|0
1730117730000|2024-10-28 12:15:30|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|11835.9|11830.9|0
1730117740000|2024-10-28 12:15:40|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11833.9|11828.9|4
1730117750000|2024-10-28 12:15:50|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|0
1730117760000|2024-10-28 12:16:00|11834.4|11829.4|11831.9|11826.9|11834.9|11829.9|11831.9|11826.9|3
1730117770000|2024-10-28 12:16:10|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.4|11825.4|0
1730117780000|2024-10-28 12:16:20|11830.4|11825.4|11830.4|11825.4|11830.9|11825.9|11829.9|11824.9|0
1730117790000|2024-10-28 12:16:30|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11829.9|11824.9|1
1730117810000|2024-10-28 12:16:50|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11830.9|11825.9|1
1730117820000|2024-10-28 12:17:00|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|0
1730117830000|2024-10-28 12:17:10|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|0
1730117840000|2024-10-28 12:17:20|11832.4|11827.4|11830.9|11825.9|11832.4|11827.4|11830.4|11825.4|0
1730117850000|2024-10-28 12:17:30|11830.4|11825.4|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|0
1730117860000|2024-10-28 12:17:40|11830.9|11825.9|11829.4|11824.4|11830.9|11825.9|11829.4|11824.4|1
1730117870000|2024-10-28 12:17:50|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11829.4|11824.4|0
1730117880000|2024-10-28 12:18:00|11828.9|11823.9|11827.9|11822.9|11828.9|11823.9|11827.9|11822.9|2
1730117890000|2024-10-28 12:18:10|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.4|11822.4|0
1730117900000|2024-10-28 12:18:20|11827.4|11822.4|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|0
1730117910000|2024-10-28 12:18:30|11827.9|11822.9|11828.9|11823.9|11828.9|11823.9|11827.4|11822.4|3
1730117920000|2024-10-28 12:18:40|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|0
1730117930000|2024-10-28 12:18:50|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11828.9|11823.9|0
1730117940000|2024-10-28 12:19:00|11829.4|11824.4|11827.4|11822.4|11829.4|11824.4|11827.4|11822.4|0
1730117950000|2024-10-28 12:19:10|11827.9|11822.9|11828.9|11823.9|11828.9|11823.9|11827.9|11822.9|0
1730117960000|2024-10-28 12:19:20|11828.4|11823.4|11827.4|11822.4|11828.9|11823.9|11827.4|11822.4|1
1730117970000|2024-10-28 12:19:30|11826.9|11821.9|11828.9|11823.9|11828.9|11823.9|11826.9|11821.9|1
1730117980000|2024-10-28 12:19:40|11829.4|11824.4|11830.9|11825.9|11830.9|11825.9|11829.4|11824.4|0
1730117990000|2024-10-28 12:19:50|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1730118000000|2024-10-28 12:20:00|11829.9|11824.9|11830.9|11825.9|11830.9|11825.9|11828.9|11823.9|0
1730118010000|2024-10-28 12:20:10|11830.4|11825.4|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|0
1730118020000|2024-10-28 12:20:20|11829.4|11824.4|11827.9|11822.9|11829.9|11824.9|11827.9|11822.9|3
1730118030000|2024-10-28 12:20:30|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11827.4|11822.4|0
1730118040000|2024-10-28 12:20:40|||||||||1
1730118050000|2024-10-28 12:20:50|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|0
1730118060000|2024-10-28 12:21:00|11827.9|11822.9|11827.9|11822.9|11828.9|11823.9|11826.9|11821.9|1
1730118070000|2024-10-28 12:21:10|11827.4|11822.4|11826.9|11821.9|11827.4|11822.4|11826.9|11821.9|0
1730118080000|2024-10-28 12:21:20|11826.4|11821.4|11826.9|11821.9|11827.9|11822.9|11826.4|11821.4|0
1730118090000|2024-10-28 12:21:30|11827.4|11822.4|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|0
1730118100000|2024-10-28 12:21:40|11827.4|11822.4|11826.4|11821.4|11827.4|11822.4|11826.4|11821.4|0
1730118110000|2024-10-28 12:21:50|11826.9|11821.9|11824.9|11819.9|11826.9|11821.9|11824.9|11819.9|3
1730118120000|2024-10-28 12:22:00|11824.4|11819.4|11823.4|11818.4|11824.9|11819.9|11823.4|11818.4|1
1730118130000|2024-10-28 12:22:10|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|0
1730118140000|2024-10-28 12:22:20|11822.4|11817.4|11820.9|11815.9|11822.4|11817.4|11820.9|11815.9|0
1730118150000|2024-10-28 12:22:30|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|0
1730118160000|2024-10-28 12:22:40|11822.4|11817.4|11822.9|11817.9|11823.4|11818.4|11822.4|11817.4|1
1730118170000|2024-10-28 12:22:50|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.4|11816.4|2
1730118180000|2024-10-28 12:23:00|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|0
1730118190000|2024-10-28 12:23:10|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|1
1730118200000|2024-10-28 12:23:20|11820.9|11815.9|11818.9|11813.9|11820.9|11815.9|11818.9|11813.9|4
1730118210000|2024-10-28 12:23:30|11818.4|11813.4|11819.9|11814.9|11819.9|11814.9|11818.4|11813.4|0
1730118220000|2024-10-28 12:23:40|11818.9|11813.9|11817.9|11812.9|11818.9|11813.9|11817.9|11812.9|3
1730118230000|2024-10-28 12:23:50|11818.4|11813.4|11818.9|11813.9|11818.9|11813.9|11817.9|11812.9|0
1730118240000|2024-10-28 12:24:00|11818.4|11813.4|11818.9|11813.9|11818.9|11813.9|11817.9|11812.9|0
1730118250000|2024-10-28 12:24:10|11819.4|11814.4|11818.9|11813.9|11819.4|11814.4|11817.9|11812.9|1
1730118260000|2024-10-28 12:24:20|11818.4|11813.4|11818.9|11813.9|11818.9|11813.9|11817.9|11812.9|0
1730118270000|2024-10-28 12:24:30|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11818.9|11813.9|0
1730118280000|2024-10-28 12:24:40|11820.4|11815.4|11819.4|11814.4|11820.4|11815.4|11819.4|11814.4|1
1730118290000|2024-10-28 12:24:50|11819.9|11814.9|11820.4|11815.4|11820.4|11815.4|11818.9|11813.9|0
1730118300000|2024-10-28 12:25:00|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|0
1730118310000|2024-10-28 12:25:10|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11818.9|11813.9|2
1730118330000|2024-10-28 12:25:30|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|11819.4|11814.4|0
1730118340000|2024-10-28 12:25:40|11819.9|11814.9|11818.9|11813.9|11819.9|11814.9|11818.4|11813.4|1
1730118350000|2024-10-28 12:25:50|11818.4|11813.4|11820.9|11815.9|11820.9|11815.9|11818.4|11813.4|5
1730118360000|2024-10-28 12:26:00|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|0
1730118370000|2024-10-28 12:26:10|11820.4|11815.4|11820.4|11815.4|11821.9|11816.9|11820.4|11815.4|0
1730118380000|2024-10-28 12:26:20|11820.9|11815.9|11818.9|11813.9|11820.9|11815.9|11818.9|11813.9|1
1730118400000|2024-10-28 12:26:40|11818.4|11813.4|11820.9|11815.9|11821.4|11816.4|11818.4|11813.4|1
1730118410000|2024-10-28 12:26:50|11821.4|11816.4|11821.4|11816.4|11821.9|11816.9|11820.9|11815.9|0
1730118420000|2024-10-28 12:27:00|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|0
1730118430000|2024-10-28 12:27:10|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|0
1730118440000|2024-10-28 12:27:20|11820.4|11815.4|11820.9|11815.9|11821.4|11816.4|11820.4|11815.4|0
1730118450000|2024-10-28 12:27:30|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|0
1730118460000|2024-10-28 12:27:40|11820.4|11815.4|11820.9|11815.9|11821.9|11816.9|11820.4|11815.4|0
1730118470000|2024-10-28 12:27:50|11820.4|11815.4|11821.9|11816.9|11821.9|11816.9|11820.4|11815.4|0
1730118480000|2024-10-28 12:28:00|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|1
1730118490000|2024-10-28 12:28:10|11822.4|11817.4|11822.4|11817.4|11823.9|11818.9|11822.4|11817.4|4
1730118500000|2024-10-28 12:28:20|11822.9|11817.9|11822.4|11817.4|11822.9|11817.9|11822.4|11817.4|0
1730118510000|2024-10-28 12:28:30|11821.9|11816.9|11822.4|11817.4|11822.4|11817.4|11821.4|11816.4|0
1730118520000|2024-10-28 12:28:40|11821.9|11816.9|11822.9|11817.9|11822.9|11817.9|11821.9|11816.9|1
1730118530000|2024-10-28 12:28:50|11823.4|11818.4|11821.9|11816.9|11823.9|11818.9|11821.9|11816.9|2
1730118540000|2024-10-28 12:29:00|11821.4|11816.4|11820.4|11815.4|11821.9|11816.9|11820.4|11815.4|1
1730118550000|2024-10-28 12:29:10|11819.9|11814.9|11818.9|11813.9|11820.9|11815.9|11818.9|11813.9|0
1730118560000|2024-10-28 12:29:20|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|0
1730118570000|2024-10-28 12:29:30|11820.4|11815.4|11822.9|11817.9|11822.9|11817.9|11820.4|11815.4|0
1730118580000|2024-10-28 12:29:40|11822.4|11817.4|11821.9|11816.9|11822.9|11817.9|11821.9|11816.9|1
1730118590000|2024-10-28 12:29:50|11821.4|11816.4|11820.4|11815.4|11821.9|11816.9|11820.4|11815.4|2
1730118600000|2024-10-28 12:30:00|11819.9|11814.9|11819.9|11814.9|11820.9|11815.9|11818.9|11813.9|2
1730118610000|2024-10-28 12:30:10|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|0
1730118620000|2024-10-28 12:30:20|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|1
1730118630000|2024-10-28 12:30:30|11822.9|11817.9|11824.4|11819.4|11824.4|11819.4|11822.9|11817.9|0
1730118640000|2024-10-28 12:30:40|11823.9|11818.9|11824.9|11819.9|11825.9|11820.9|11823.9|11818.9|1
1730118650000|2024-10-28 12:30:50|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.9|11818.9|0
1730118660000|2024-10-28 12:31:00|11823.4|11818.4|11822.4|11817.4|11823.9|11818.9|11822.4|11817.4|0
1730118670000|2024-10-28 12:31:10|11821.9|11816.9|11822.4|11817.4|11822.4|11817.4|11821.9|11816.9|0
1730118680000|2024-10-28 12:31:20|11822.9|11817.9|11822.9|11817.9|11823.4|11818.4|11822.9|11817.9|1
1730118690000|2024-10-28 12:31:30|11823.4|11818.4|11822.9|11817.9|11823.4|11818.4|11822.9|11817.9|0
1730118700000|2024-10-28 12:31:40|11822.4|11817.4|11821.9|11816.9|11822.9|11817.9|11821.9|11816.9|0
1730118710000|2024-10-28 12:31:50|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|0
1730118720000|2024-10-28 12:32:00|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|0
1730118730000|2024-10-28 12:32:10|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|0
1730118740000|2024-10-28 12:32:20|11823.4|11818.4|11824.9|11819.9|11824.9|11819.9|11823.4|11818.4|1
1730118750000|2024-10-28 12:32:30|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1730118760000|2024-10-28 12:32:40|11825.4|11820.4|11824.4|11819.4|11825.4|11820.4|11823.4|11818.4|2
1730118770000|2024-10-28 12:32:50|11824.9|11819.9|11826.9|11821.9|11826.9|11821.9|11824.9|11819.9|1
1730118780000|2024-10-28 12:33:00|11826.4|11821.4|11829.4|11824.4|11829.4|11824.4|11826.4|11821.4|0
1730118790000|2024-10-28 12:33:10|11829.9|11824.9|11829.9|11824.9|11830.4|11825.4|11829.4|11824.4|0
1730118800000|2024-10-28 12:33:20|11830.4|11825.4|11831.9|11826.9|11831.9|11826.9|11830.4|11825.4|0
1730118810000|2024-10-28 12:33:30|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.9|11825.9|0
1730118820000|2024-10-28 12:33:40|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.9|11825.9|0
1730118830000|2024-10-28 12:33:50|11831.4|11826.4|11831.9|11826.9|11832.9|11827.9|11830.9|11825.9|0
1730118840000|2024-10-28 12:34:00|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.4|11825.4|0
1730118850000|2024-10-28 12:34:10|11830.4|11825.4|11830.9|11825.9|11831.9|11826.9|11829.9|11824.9|4
1730118860000|2024-10-28 12:34:20|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11829.9|11824.9|0
1730118870000|2024-10-28 12:34:30|11831.4|11826.4|11829.9|11824.9|11831.4|11826.4|11829.9|11824.9|0
1730118880000|2024-10-28 12:34:40|11829.4|11824.4|11827.9|11822.9|11829.4|11824.4|11827.9|11822.9|2
1730118890000|2024-10-28 12:34:50|11828.9|11823.9|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|2
1730118900000|2024-10-28 12:35:00|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11828.9|11823.9|1
1730118910000|2024-10-28 12:35:10|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1730118920000|2024-10-28 12:35:20|11829.4|11824.4|11830.9|11825.9|11830.9|11825.9|11829.4|11824.4|0
1730118930000|2024-10-28 12:35:30|11830.4|11825.4|11830.9|11825.9|11830.9|11825.9|11830.4|11825.4|0
1730118940000|2024-10-28 12:35:40|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|0
1730118960000|2024-10-28 12:36:00|11831.9|11826.9|11833.9|11828.9|11833.9|11828.9|11831.9|11826.9|3
1730118970000|2024-10-28 12:36:10|11834.4|11829.4|11834.9|11829.9|11835.4|11830.4|11834.4|11829.4|2
1730118980000|2024-10-28 12:36:20|11835.4|11830.4|11835.4|11830.4|11835.9|11830.9|11835.4|11830.4|0
1730118990000|2024-10-28 12:36:30|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|0
1730119000000|2024-10-28 12:36:40|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1730119020000|2024-10-28 12:37:00|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.4|11831.4|1
1730119030000|2024-10-28 12:37:10|11837.4|11832.4|11837.4|11832.4|11837.9|11832.9|11836.9|11831.9|2
1730119040000|2024-10-28 12:37:20|11837.9|11832.9|11836.9|11831.9|11837.9|11832.9|11836.9|11831.9|0
1730119050000|2024-10-28 12:37:30|11836.4|11831.4|11836.4|11831.4|11836.9|11831.9|11836.4|11831.4|0
1730119060000|2024-10-28 12:37:40|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|0
1730119070000|2024-10-28 12:37:50|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1730119080000|2024-10-28 12:38:00|11838.4|11833.4|11836.4|11831.4|11838.9|11833.9|11836.4|11831.4|0
1730119090000|2024-10-28 12:38:10|11836.9|11831.9|11836.9|11831.9|11837.9|11832.9|11836.9|11831.9|0
1730119110000|2024-10-28 12:38:30|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1730119120000|2024-10-28 12:38:40|11837.4|11832.4|11836.9|11831.9|11837.9|11832.9|11835.9|11830.9|1
1730119130000|2024-10-28 12:38:50|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11835.9|11830.9|0
1730119140000|2024-10-28 12:39:00|11836.4|11831.4|11836.4|11831.4|11836.9|11831.9|11835.9|11830.9|2
1730119150000|2024-10-28 12:39:10|11836.9|11831.9|11835.9|11830.9|11836.9|11831.9|11834.9|11829.9|0
1730119160000|2024-10-28 12:39:20|11835.4|11830.4|11837.4|11832.4|11837.4|11832.4|11834.9|11829.9|0
1730119170000|2024-10-28 12:39:30|11837.9|11832.9|11838.4|11833.4|11838.4|11833.4|11837.9|11832.9|0
1730119180000|2024-10-28 12:39:40|11837.4|11832.4|11838.9|11833.9|11838.9|11833.9|11837.4|11832.4|1
1730119190000|2024-10-28 12:39:50|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11836.9|11831.9|0
1730119200000|2024-10-28 12:40:00|11840.5|11835.5|11841|11836|11841.5|11836.5|11840.5|11835.5|0
1730119210000|2024-10-28 12:40:10|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|1
1730119220000|2024-10-28 12:40:20|11841|11836|11841.5|11836.5|11841.5|11836.5|11841|11836|1
1730119230000|2024-10-28 12:40:30|11842|11837|11842.5|11837.5|11843|11838|11842|11837|0
1730119240000|2024-10-28 12:40:40|11842|11837|11842.5|11837.5|11843|11838|11842|11837|2
1730119260000|2024-10-28 12:41:00|11842|11837|11841.5|11836.5|11842.5|11837.5|11840.5|11835.5|0
1730119280000|2024-10-28 12:41:20|11842|11837|11842.5|11837.5|11842.5|11837.5|11841.5|11836.5|2
1730119290000|2024-10-28 12:41:30|11842|11837|11841.5|11836.5|11842|11837|11841|11836|0
1730119300000|2024-10-28 12:41:40|11841|11836|11840.5|11835.5|11841.5|11836.5|11840.5|11835.5|2
1730119310000|2024-10-28 12:41:50|11841|11836|11840.5|11835.5|11841|11836|11840.5|11835.5|0
1730119320000|2024-10-28 12:42:00|11840|11835|11841.5|11836.5|11842|11837|11840|11835|0
1730119330000|2024-10-28 12:42:10|11841|11836|11840.5|11835.5|11841|11836|11840.5|11835.5|0
1730119340000|2024-10-28 12:42:20|11840|11835|11840.5|11835.5|11841.5|11836.5|11840|11835|1
1730119350000|2024-10-28 12:42:30|11840|11835|11840.5|11835.5|11840.5|11835.5|11839|11834|0
1730119360000|2024-10-28 12:42:40|11841|11836|11840.5|11835.5|11841|11836|11840.5|11835.5|0
1730119370000|2024-10-28 12:42:50|11841|11836|11841|11836|11841|11836|11840.5|11835.5|0
1730119380000|2024-10-28 12:43:00|11841.5|11836.5|11842.5|11837.5|11842.5|11837.5|11841.5|11836.5|0
1730119390000|2024-10-28 12:43:10|11842|11837|11842.5|11837.5|11842.5|11837.5|11842|11837|0
1730119400000|2024-10-28 12:43:20|11843|11838|11844.5|11839.5|11844.5|11839.5|11843|11838|2
1730119410000|2024-10-28 12:43:30|11844|11839|11843.5|11838.5|11844|11839|11843.5|11838.5|2
1730119420000|2024-10-28 12:43:40|11843|11838|11841|11836|11843|11838|11841|11836|2
1730119430000|2024-10-28 12:43:50|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|0
1730119440000|2024-10-28 12:44:00|11842|11837|11842.5|11837.5|11842.5|11837.5|11841.5|11836.5|1
1730119450000|2024-10-28 12:44:10|11843|11838|11843.5|11838.5|11843.5|11838.5|11843|11838|0
1730119460000|2024-10-28 12:44:20|11843|11838|11845.5|11840.5|11845.5|11840.5|11842.5|11837.5|1
1730119470000|2024-10-28 12:44:30|11846|11841|11845.5|11840.5|11846|11841|11845.5|11840.5|0
1730119480000|2024-10-28 12:44:40|11845|11840|11844.5|11839.5|11845.5|11840.5|11844.5|11839.5|0
1730119490000|2024-10-28 12:44:50|11845|11840|11845.5|11840.5|11846.5|11841.5|11845|11840|0
1730119500000|2024-10-28 12:45:00|11845|11840|11844.5|11839.5|11845|11840|11843.5|11838.5|1
1730119510000|2024-10-28 12:45:10|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|2
1730119530000|2024-10-28 12:45:30|11845|11840|11845.5|11840.5|11845.5|11840.5|11845|11840|0
1730119540000|2024-10-28 12:45:40|11845|11840|11845.5|11840.5|11845.5|11840.5|11845|11840|0
1730119550000|2024-10-28 12:45:50|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|1
1730119560000|2024-10-28 12:46:00|11847|11842|11847.5|11842.5|11847.5|11842.5|11847|11842|0
1730119570000|2024-10-28 12:46:10|11847|11842|11843|11838|11847|11842|11843|11838|2
1730119580000|2024-10-28 12:46:20|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|11841.5|11836.5|0
1730119590000|2024-10-28 12:46:30|11842|11837|11842.5|11837.5|11842.5|11837.5|11841.5|11836.5|0
1730119600000|2024-10-28 12:46:40|11842|11837|11842.5|11837.5|11842.5|11837.5|11841.5|11836.5|0
1730119610000|2024-10-28 12:46:50|11843|11838|11841.5|11836.5|11843|11838|11841|11836|1
1730119620000|2024-10-28 12:47:00|11842|11837|11842|11837|11842|11837|11842|11837|0
1730119630000|2024-10-28 12:47:10|11842.5|11837.5|11841.5|11836.5|11842.5|11837.5|11841.5|11836.5|0
1730119640000|2024-10-28 12:47:20|11842|11837|11843|11838|11843|11838|11842|11837|0
1730119650000|2024-10-28 12:47:30|11843.5|11838.5|11844.5|11839.5|11845|11840|11843.5|11838.5|1
1730119660000|2024-10-28 12:47:40|11845|11840|11845.5|11840.5|11846|11841|11845|11840|1
1730119670000|2024-10-28 12:47:50|11845|11840|11844.5|11839.5|11845|11840|11844.5|11839.5|1
1730119680000|2024-10-28 12:48:00|11844|11839|11846.5|11841.5|11846.5|11841.5|11844|11839|0
1730119690000|2024-10-28 12:48:10|11846|11841|11844.5|11839.5|11846|11841|11844.5|11839.5|0
1730119710000|2024-10-28 12:48:30|11845|11840|11845.5|11840.5|11845.5|11840.5|11844.5|11839.5|1
1730119720000|2024-10-28 12:48:40|11846|11841|11845.5|11840.5|11846|11841|11845.5|11840.5|0
1730119730000|2024-10-28 12:48:50|11845|11840|11845|11840|11845.5|11840.5|11845|11840|0
1730119740000|2024-10-28 12:49:00|11845.5|11840.5|11844|11839|11845.5|11840.5|11844|11839|0
1730119750000|2024-10-28 12:49:10|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11843.5|11838.5|1
1730119760000|2024-10-28 12:49:20|11845|11840|11846.5|11841.5|11846.5|11841.5|11844.5|11839.5|0
1730119780000|2024-10-28 12:49:40|11847|11842|11847.5|11842.5|11847.5|11842.5|11847|11842|0
1730119790000|2024-10-28 12:49:50|11847|11842|11845.5|11840.5|11847|11842|11845.5|11840.5|1
1730119800000|2024-10-28 12:50:00|11846|11841|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|0
1730119810000|2024-10-28 12:50:10|11846|11841|11846.5|11841.5|11847|11842|11845.5|11840.5|0
1730119820000|2024-10-28 12:50:20|11847|11842|11846.5|11841.5|11847|11842|11846.5|11841.5|0
1730119830000|2024-10-28 12:50:30|11847|11842|11848.5|11843.5|11848.5|11843.5|11847|11842|0
1730119840000|2024-10-28 12:50:40|11848|11843|11846|11841|11848|11843|11846|11841|0
1730119850000|2024-10-28 12:50:50|11846.5|11841.5|11848.5|11843.5|11848.5|11843.5|11846.5|11841.5|1
1730119860000|2024-10-28 12:51:00|11849|11844|11849|11844|11849|11844|11849|11844|0
1730119880000|2024-10-28 12:51:20|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|1
1730119890000|2024-10-28 12:51:30|11848|11843|11848.5|11843.5|11848.5|11843.5|11848|11843|0
1730119900000|2024-10-28 12:51:40|11849.5|11844.5|11848.5|11843.5|11849.5|11844.5|11848.5|11843.5|1
1730119910000|2024-10-28 12:51:50|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|1
1730119920000|2024-10-28 12:52:00|11848|11843|11849.5|11844.5|11849.5|11844.5|11848|11843|0
1730119930000|2024-10-28 12:52:10|11849|11844|11850.5|11845.5|11850.5|11845.5|11849|11844|1
1730119940000|2024-10-28 12:52:20|11850|11845|11850.5|11845.5|11851.5|11846.5|11850|11845|1
1730119950000|2024-10-28 12:52:30|11851|11846|11851|11846|11851.5|11846.5|11850.5|11845.5|0
1730119960000|2024-10-28 12:52:40|11850.5|11845.5|11850.5|11845.5|11851.5|11846.5|11850.5|11845.5|1
1730119970000|2024-10-28 12:52:50|11850|11845|11850|11845|11850|11845|11850|11845|0
1730119980000|2024-10-28 12:53:00|11849.5|11844.5|11849|11844|11849.5|11844.5|11849|11844|1
1730119990000|2024-10-28 12:53:10|11848|11843|11849|11844|11849|11844|11848|11843|3
1730120000000|2024-10-28 12:53:20|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|0
1730120020000|2024-10-28 12:53:40|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1730120030000|2024-10-28 12:53:50|11847|11842|11845.5|11840.5|11847|11842|11845.5|11840.5|0
1730120040000|2024-10-28 12:54:00|11846|11841|11844.5|11839.5|11846|11841|11844|11839|0
1730120050000|2024-10-28 12:54:10|11845|11840|11844.5|11839.5|11845|11840|11844.5|11839.5|0
1730120070000|2024-10-28 12:54:30|11844|11839|11844.5|11839.5|11844.5|11839.5|11843.5|11838.5|0
1730120090000|2024-10-28 12:54:50|11845|11840|11844.5|11839.5|11845|11840|11844.5|11839.5|2
1730120100000|2024-10-28 12:55:00|11844|11839|11845|11840|11845|11840|11843.5|11838.5|1
1730120110000|2024-10-28 12:55:10|11846.5|11841.5|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|3
1730120120000|2024-10-28 12:55:20|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|0
1730120130000|2024-10-28 12:55:30|11847|11842|11847.5|11842.5|11847.5|11842.5|11847|11842|0
1730120150000|2024-10-28 12:55:50|11848|11843|11848.5|11843.5|11848.5|11843.5|11848|11843|0
1730120160000|2024-10-28 12:56:00|11848|11843|11848.5|11843.5|11849|11844|11848|11843|1
1730120170000|2024-10-28 12:56:10|11849|11844|11848.5|11843.5|11849.5|11844.5|11848.5|11843.5|0
1730120190000|2024-10-28 12:56:30|11849|11844|11850.5|11845.5|11850.5|11845.5|11849|11844|1
1730120200000|2024-10-28 12:56:40|11850|11845|11850.5|11845.5|11850.5|11845.5|11850|11845|0
1730120220000|2024-10-28 12:57:00|11851|11846|11853.5|11848.5|11854|11849|11850.5|11845.5|2
1730120240000|2024-10-28 12:57:20|11853|11848|11853|11848|11853.5|11848.5|11853|11848|0
1730120260000|2024-10-28 12:57:40|11853.5|11848.5|11853.5|11848.5|11854|11849|11853|11848|2
1730120270000|2024-10-28 12:57:50|11854|11849|11853.5|11848.5|11854.5|11849.5|11853.5|11848.5|0
1730120280000|2024-10-28 12:58:00|11854|11849|11853.5|11848.5|11854|11849|11853.5|11848.5|0
1730120290000|2024-10-28 12:58:10|11853|11848|11853|11848|11853|11848|11853|11848|0
1730120300000|2024-10-28 12:58:20|11851.5|11846.5|11852.5|11847.5|11852.5|11847.5|11851.5|11846.5|1
1730120310000|2024-10-28 12:58:30|11852|11847|11852.5|11847.5|11852.5|11847.5|11851.5|11846.5|0
1730120320000|2024-10-28 12:58:40|11852|11847|11851.5|11846.5|11852|11847|11851|11846|1
1730120330000|2024-10-28 12:58:50|11851|11846|11851.5|11846.5|11851.5|11846.5|11851|11846|0
1730120340000|2024-10-28 12:59:00|11852|11847|11852|11847|11852.5|11847.5|11851.5|11846.5|0
1730120350000|2024-10-28 12:59:10|11851.5|11846.5|11848.5|11843.5|11851.5|11846.5|11848|11843|0
1730120360000|2024-10-28 12:59:20|11849|11844|11851.5|11846.5|11851.5|11846.5|11849|11844|1
1730120370000|2024-10-28 12:59:30|11851|11846|11850.5|11845.5|11851|11846|11850|11845|0
1730120380000|2024-10-28 12:59:40|11851|11846|11850.5|11845.5|11851|11846|11850.5|11845.5|0
1730120390000|2024-10-28 12:59:50|11851|11846|11850.5|11845.5|11852|11847|11850.5|11845.5|1
1730120400000|2024-10-28 13:00:00|11851|11846|11853|11848|11853.5|11848.5|11851|11846|0
1730120410000|2024-10-28 13:00:10|11852.5|11847.5|11852.5|11847.5|11853.5|11848.5|11852.5|11847.5|0
1730120420000|2024-10-28 13:00:20|11853|11848|11854|11849|11854|11849|11853|11848|0
1730120430000|2024-10-28 13:00:30|11854.5|11849.5|11854.5|11849.5|11855|11850|11854.5|11849.5|8
1730120440000|2024-10-28 13:00:40|11855|11850|11855.5|11850.5|11855.5|11850.5|11855|11850|0
1730120450000|2024-10-28 13:00:50|11856|11851|11857|11852|11858|11853|11856|11851|3
1730120460000|2024-10-28 13:01:00|11857.5|11852.5|11858.5|11853.5|11858.5|11853.5|11857.5|11852.5|2
1730120470000|2024-10-28 13:01:10|11858|11853|11857.5|11852.5|11858|11853|11857|11852|1
1730120480000|2024-10-28 13:01:20|11857|11852|11857.5|11852.5|11857.5|11852.5|11857|11852|0
1730120490000|2024-10-28 13:01:30|11857|11852|11857.5|11852.5|11857.5|11852.5|11856.5|11851.5|0
1730120500000|2024-10-28 13:01:40|11858|11853|11859|11854|11859|11854|11858|11853|2
1730120510000|2024-10-28 13:01:50|11858|11853|11857.5|11852.5|11858|11853|11856.5|11851.5|3
1730120520000|2024-10-28 13:02:00|11857|11852|11856.5|11851.5|11857|11852|11856.5|11851.5|1
1730120530000|2024-10-28 13:02:10|11856|11851|11853.5|11848.5|11856|11851|11853.5|11848.5|0
1730120540000|2024-10-28 13:02:20|11854|11849|11854.5|11849.5|11854.5|11849.5|11854|11849|0
1730120550000|2024-10-28 13:02:30|11855|11850|11856|11851|11856.5|11851.5|11855|11850|2
1730120560000|2024-10-28 13:02:40|11856.5|11851.5|11857.5|11852.5|11857.5|11852.5|11855.5|11850.5|0
1730120570000|2024-10-28 13:02:50|11857|11852|11856.5|11851.5|11857.5|11852.5|11856|11851|2
1730120580000|2024-10-28 13:03:00|11857|11852|11857.5|11852.5|11858.5|11853.5|11856.5|11851.5|0
1730120590000|2024-10-28 13:03:10|11857|11852|11857.5|11852.5|11857.5|11852.5|11857|11852|0
1730120600000|2024-10-28 13:03:20|11858|11853|11857.5|11852.5|11858.5|11853.5|11857|11852|0
1730120610000|2024-10-28 13:03:30|11858|11853|11858.5|11853.5|11858.5|11853.5|11858|11853|0
1730120620000|2024-10-28 13:03:40|11858|11853|11857.5|11852.5|11859.5|11854.5|11857.5|11852.5|3
1730120630000|2024-10-28 13:03:50|11858.5|11853.5|11859.5|11854.5|11859.5|11854.5|11858.5|11853.5|3
1730120640000|2024-10-28 13:04:00|11859|11854|11858.5|11853.5|11859|11854|11858.5|11853.5|0
1730120650000|2024-10-28 13:04:10|11859.5|11854.5|11858.5|11853.5|11859.5|11854.5|11858.5|11853.5|2
1730120660000|2024-10-28 13:04:20|11858|11853|11858|11853|11858|11853|11858|11853|0
1730120670000|2024-10-28 13:04:30|11858.5|11853.5|11858.5|11853.5|11858.5|11853.5|11858.5|11853.5|0
1730120690000|2024-10-28 13:04:50|11858|11853|11860|11855|11860|11855|11857.5|11852.5|1
1730120700000|2024-10-28 13:05:00|11860.5|11855.5|11860.5|11855.5|11861|11856|11860.5|11855.5|1
1730120710000|2024-10-28 13:05:10|11861|11856|11860.5|11855.5|11861.5|11856.5|11860.5|11855.5|0
1730120720000|2024-10-28 13:05:20|11860|11855|11860|11855|11860|11855|11860|11855|0
1730120730000|2024-10-28 13:05:30|11859.5|11854.5|11861|11856|11861|11856|11859.5|11854.5|2
1730120740000|2024-10-28 13:05:40|11860.5|11855.5|11860.5|11855.5|11860.5|11855.5|11860.5|11855.5|1
1730120750000|2024-10-28 13:05:50|11860|11855|11860.5|11855.5|11860.5|11855.5|11859.5|11854.5|0
1730120760000|2024-10-28 13:06:00|||||||||1
1730120770000|2024-10-28 13:06:10|11860|11855|11859.5|11854.5|11860|11855|11859.5|11854.5|0
1730120780000|2024-10-28 13:06:20|11860|11855|11860.5|11855.5|11861.5|11856.5|11860|11855|1
1730120800000|2024-10-28 13:06:40|11860|11855|11859.5|11854.5|11860|11855|11859.5|11854.5|1
1730120810000|2024-10-28 13:06:50|11859|11854|11859.5|11854.5|11859.5|11854.5|11859|11854|1
1730120820000|2024-10-28 13:07:00|11859|11854|11859.5|11854.5|11859.5|11854.5|11858.5|11853.5|1
1730120830000|2024-10-28 13:07:10|11859|11854|11862.5|11857.5|11862.5|11857.5|11858.5|11853.5|2
1730120840000|2024-10-28 13:07:20|11862|11857|11862.5|11857.5|11862.5|11857.5|11862|11857|0
1730120850000|2024-10-28 13:07:30|11863|11858|11862.5|11857.5|11863|11858|11862.5|11857.5|2
1730120860000|2024-10-28 13:07:40|11863|11858|11862.5|11857.5|11863.5|11858.5|11862.5|11857.5|1
1730120870000|2024-10-28 13:07:50|11863|11858|11862.5|11857.5|11863|11858|11862.5|11857.5|0
1730120880000|2024-10-28 13:08:00|11862|11857|11861.5|11856.5|11862.5|11857.5|11861|11856|0
1730120890000|2024-10-28 13:08:10|11861|11856|11858.5|11853.5|11861|11856|11858.5|11853.5|2
1730120900000|2024-10-28 13:08:20|11858|11853|11858.5|11853.5|11858.5|11853.5|11858|11853|0
1730120910000|2024-10-28 13:08:30|11858|11853|11858|11853|11858|11853|11858|11853|0
1730120920000|2024-10-28 13:08:40|11858.5|11853.5|11857.5|11852.5|11858.5|11853.5|11857.5|11852.5|0
1730120930000|2024-10-28 13:08:50|11858|11853|11859|11854|11859|11854|11858|11853|0
1730120940000|2024-10-28 13:09:00|11861.5|11856.5|11860.5|11855.5|11861.5|11856.5|11859.5|11854.5|3
1730120950000|2024-10-28 13:09:10|11860|11855|11860.5|11855.5|11860.5|11855.5|11860|11855|0
1730120960000|2024-10-28 13:09:20|11861|11856|11859.5|11854.5|11862|11857|11858.5|11853.5|7
1730120970000|2024-10-28 13:09:30|11859|11854|11860.5|11855.5|11860.5|11855.5|11859|11854|0
1730120980000|2024-10-28 13:09:40|11860|11855|11860|11855|11860|11855|11860|11855|0
1730120990000|2024-10-28 13:09:50|11860.5|11855.5|11860.5|11855.5|11860.5|11855.5|11859.5|11854.5|0
1730121010000|2024-10-28 13:10:10|11861|11856|11859.5|11854.5|11861|11856|11859.5|11854.5|0
1730121020000|2024-10-28 13:10:20|11860|11855|11858|11853|11860|11855|11857.5|11852.5|1
1730121030000|2024-10-28 13:10:30|11857.5|11852.5|11858.5|11853.5|11858.5|11853.5|11856.5|11851.5|2
1730121040000|2024-10-28 13:10:40|11858|11853|11857.5|11852.5|11858|11853|11857.5|11852.5|0
1730121050000|2024-10-28 13:10:50|11857|11852|11856.5|11851.5|11857.5|11852.5|11855.5|11850.5|1
1730121060000|2024-10-28 13:11:00|11857|11852|11856.5|11851.5|11857.5|11852.5|11856.5|11851.5|0
1730121070000|2024-10-28 13:11:10|11856|11851|11856.5|11851.5|11856.5|11851.5|11855.5|11850.5|0
1730121080000|2024-10-28 13:11:20|11856|11851|11855.5|11850.5|11856.5|11851.5|11855.5|11850.5|0
1730121100000|2024-10-28 13:11:40|11855|11850|11856.5|11851.5|11856.5|11851.5|11855|11850|0
1730121110000|2024-10-28 13:11:50|11857|11852|11856|11851|11857|11852|11856|11851|0
1730121120000|2024-10-28 13:12:00|11855.5|11850.5|11856.5|11851.5|11856.5|11851.5|11855.5|11850.5|0
1730121130000|2024-10-28 13:12:10|11856|11851|11857.5|11852.5|11858.5|11853.5|11856|11851|3
1730121150000|2024-10-28 13:12:30|11858|11853|11858.5|11853.5|11858.5|11853.5|11858|11853|1
1730121170000|2024-10-28 13:12:50|11859|11854|11858.5|11853.5|11860.5|11855.5|11858.5|11853.5|2
1730121180000|2024-10-28 13:13:00|11859|11854|11858.5|11853.5|11859|11854|11858.5|11853.5|0
1730121200000|2024-10-28 13:13:20|11858|11853|11857.5|11852.5|11858|11853|11857|11852|2
1730121210000|2024-10-28 13:13:30|11857|11852|11857|11852|11857|11852|11857|11852|0
1730121220000|2024-10-28 13:13:40|11857.5|11852.5|11857|11852|11857.5|11852.5|11857|11852|0
1730121230000|2024-10-28 13:13:50|11857.5|11852.5|11856.5|11851.5|11857.5|11852.5|11856|11851|1
1730121240000|2024-10-28 13:14:00|11856|11851|11854.5|11849.5|11856|11851|11854.5|11849.5|1
1730121250000|2024-10-28 13:14:10|11854|11849|11854.5|11849.5|11854.5|11849.5|11854|11849|0
1730121260000|2024-10-28 13:14:20|11854|11849|11853.5|11848.5|11854|11849|11853|11848|1
1730121270000|2024-10-28 13:14:30|11854|11849|11853.5|11848.5|11854|11849|11853.5|11848.5|0
1730121280000|2024-10-28 13:14:40|11853|11848|11853.5|11848.5|11853.5|11848.5|11853|11848|0
1730121290000|2024-10-28 13:14:50|11853|11848|11853|11848|11853|11848|11853|11848|0
1730121300000|2024-10-28 13:15:00|11853.5|11848.5|11854|11849|11854|11849|11853.5|11848.5|0
1730121310000|2024-10-28 13:15:10|11853.5|11848.5|11853.5|11848.5|11854|11849|11853.5|11848.5|0
1730121320000|2024-10-28 13:15:20|11854|11849|11854.5|11849.5|11855.5|11850.5|11854|11849|4
1730121330000|2024-10-28 13:15:30|11854|11849|11854.5|11849.5|11854.5|11849.5|11854|11849|0
1730121340000|2024-10-28 13:15:40|11854|11849|11855|11850|11855|11850|11854|11849|0
1730121350000|2024-10-28 13:15:50|11855.5|11850.5|11855|11850|11855.5|11850.5|11855|11850|0
1730121360000|2024-10-28 13:16:00|11855.5|11850.5|11856.5|11851.5|11856.5|11851.5|11855.5|11850.5|2
1730121370000|2024-10-28 13:16:10|11856|11851|11856.5|11851.5|11856.5|11851.5|11856|11851|0
1730121380000|2024-10-28 13:16:20|11857|11852|11857|11852|11857|11852|11857|11852|0
1730121390000|2024-10-28 13:16:30|11857.5|11852.5|11858.5|11853.5|11858.5|11853.5|11857.5|11852.5|3
1730121400000|2024-10-28 13:16:40|11859|11854|11859.5|11854.5|11859.5|11854.5|11859|11854|0
1730121410000|2024-10-28 13:16:50|11860|11855|11859|11854|11860|11855|11859|11854|2
1730121420000|2024-10-28 13:17:00|11858|11853|11857.5|11852.5|11858.5|11853.5|11857.5|11852.5|3
1730121430000|2024-10-28 13:17:10|11857|11852|11857.5|11852.5|11857.5|11852.5|11857|11852|0
1730121440000|2024-10-28 13:17:20|11857|11852|11854.5|11849.5|11857|11852|11854|11849|1
1730121450000|2024-10-28 13:17:30|11855|11850|11855|11850|11855|11850|11855|11850|0
1730121460000|2024-10-28 13:17:40|11854.5|11849.5|11854.5|11849.5|11855|11850|11854.5|11849.5|0
1730121470000|2024-10-28 13:17:50|11855|11850|11855|11850|11855|11850|11855|11850|0
1730121480000|2024-10-28 13:18:00|11855.5|11850.5|11856.5|11851.5|11856.5|11851.5|11855.5|11850.5|1
1730121490000|2024-10-28 13:18:10|11856|11851|11856.5|11851.5|11856.5|11851.5|11856|11851|0
1730121500000|2024-10-28 13:18:20|11857|11852|11856.5|11851.5|11857.5|11852.5|11856.5|11851.5|1
1730121510000|2024-10-28 13:18:30|11856|11851|11855.5|11850.5|11856|11851|11855.5|11850.5|0
1730121520000|2024-10-28 13:18:40|11855|11850|11853|11848|11855|11850|11853|11848|0
1730121530000|2024-10-28 13:18:50|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|0
1730121540000|2024-10-28 13:19:00|11853|11848|11854|11849|11854|11849|11853|11848|0
1730121550000|2024-10-28 13:19:10|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|2
1730121560000|2024-10-28 13:19:20|11853|11848|11852|11847|11853|11848|11851.5|11846.5|0
1730121570000|2024-10-28 13:19:30|11851.5|11846.5|11852.5|11847.5|11852.5|11847.5|11851.5|11846.5|0
1730121580000|2024-10-28 13:19:40|11852|11847|11851.5|11846.5|11852|11847|11851.5|11846.5|0
1730121590000|2024-10-28 13:19:50|11852|11847|11853.5|11848.5|11853.5|11848.5|11852|11847|2
1730121600000|2024-10-28 13:20:00|11854|11849|11858|11853|11858|11853|11854|11849|1
1730121610000|2024-10-28 13:20:10|11858.5|11853.5|11857.5|11852.5|11858.5|11853.5|11857.5|11852.5|1
1730121620000|2024-10-28 13:20:20|11858|11853|11858.5|11853.5|11858.5|11853.5|11858|11853|0
1730121630000|2024-10-28 13:20:30|11857.5|11852.5|11858.5|11853.5|11859|11854|11857.5|11852.5|0
1730121640000|2024-10-28 13:20:40|11859|11854|11859.5|11854.5|11859.5|11854.5|11859|11854|2
1730121650000|2024-10-28 13:20:50|11859|11854|11859.5|11854.5|11859.5|11854.5|11859|11854|0
1730121660000|2024-10-28 13:21:00|11859|11854|11859.5|11854.5|11859.5|11854.5|11858|11853|2
1730121670000|2024-10-28 13:21:10|11859|11854|11856.5|11851.5|11859|11854|11856.5|11851.5|1
1730121680000|2024-10-28 13:21:20|11855.5|11850.5|11855.5|11850.5|11855.5|11850.5|11855.5|11850.5|0
1730121690000|2024-10-28 13:21:30|11855|11850|11855.5|11850.5|11855.5|11850.5|11855|11850|0
1730121700000|2024-10-28 13:21:40|11855|11850|11854.5|11849.5|11855|11850|11854.5|11849.5|0
1730121710000|2024-10-28 13:21:50|11854|11849|11851.5|11846.5|11854|11849|11851|11846|4
1730121720000|2024-10-28 13:22:00|11851|11846|11851.5|11846.5|11851.5|11846.5|11850.5|11845.5|0
1730121740000|2024-10-28 13:22:20|11851|11846|11850.5|11845.5|11851|11846|11850.5|11845.5|0
1730121750000|2024-10-28 13:22:30|11850|11845|11850.5|11845.5|11850.5|11845.5|11849.5|11844.5|1
1730121760000|2024-10-28 13:22:40|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|0
1730121770000|2024-10-28 13:22:50|11849|11844|11849.5|11844.5|11849.5|11844.5|11849|11844|0
1730121780000|2024-10-28 13:23:00|11850|11845|11850.5|11845.5|11850.5|11845.5|11850|11845|0
1730121790000|2024-10-28 13:23:10|11851|11846|11851.5|11846.5|11851.5|11846.5|11850.5|11845.5|1
1730121800000|2024-10-28 13:23:20|11852|11847|11851.5|11846.5|11852.5|11847.5|11851.5|11846.5|0
1730121810000|2024-10-28 13:23:30|11852|11847|11853.5|11848.5|11853.5|11848.5|11852|11847|0
1730121820000|2024-10-28 13:23:40|11853|11848|11852|11847|11853|11848|11852|11847|0
1730121830000|2024-10-28 13:23:50|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11850.5|11845.5|1
1730121840000|2024-10-28 13:24:00|11852|11847|11851.5|11846.5|11853|11848|11851.5|11846.5|1
1730121850000|2024-10-28 13:24:10|11851|11846|11850.5|11845.5|11851.5|11846.5|11849.5|11844.5|1
1730121860000|2024-10-28 13:24:20|11851|11846|11851.5|11846.5|11851.5|11846.5|11851|11846|0
1730121870000|2024-10-28 13:24:30|11851|11846|11850.5|11845.5|11851|11846|11850.5|11845.5|2
1730121880000|2024-10-28 13:24:40|11850|11845|11849.5|11844.5|11850.5|11845.5|11848.5|11843.5|0
1730121890000|2024-10-28 13:24:50|11849|11844|11847.5|11842.5|11849|11844|11847.5|11842.5|0
1730121900000|2024-10-28 13:25:00|11848|11843|11848.5|11843.5|11849.5|11844.5|11848|11843|0
1730121910000|2024-10-28 13:25:10|11849|11844|11849|11844|11849.5|11844.5|11849|11844|0
1730121920000|2024-10-28 13:25:20|11849.5|11844.5|11849|11844|11850|11845|11849|11844|5
1730121930000|2024-10-28 13:25:30|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847|11842|3
1730121940000|2024-10-28 13:25:40|11847|11842|11848.5|11843.5|11848.5|11843.5|11847|11842|1
1730121950000|2024-10-28 13:25:50|11849|11844|11851.5|11846.5|11851.5|11846.5|11848.5|11843.5|0
1730121960000|2024-10-28 13:26:00|11852|11847|11851.5|11846.5|11852.5|11847.5|11851.5|11846.5|1
1730121970000|2024-10-28 13:26:10|11851|11846|11851.5|11846.5|11852|11847|11851|11846|2
1730121980000|2024-10-28 13:26:20|11851|11846|11851|11846|11851.5|11846.5|11851|11846|0
1730121990000|2024-10-28 13:26:30|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11851|11846|0
1730122000000|2024-10-28 13:26:40|11851|11846|11851|11846|11851|11846|11851|11846|0
1730122010000|2024-10-28 13:26:50|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|1
1730122020000|2024-10-28 13:27:00|11852.5|11847.5|11851.5|11846.5|11852.5|11847.5|11851.5|11846.5|1
1730122030000|2024-10-28 13:27:10|11851|11846|11850|11845|11851|11846|11850|11845|0
1730122040000|2024-10-28 13:27:20|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|2
1730122050000|2024-10-28 13:27:30|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850|11845|2
1730122060000|2024-10-28 13:27:40|11851|11846|11851.5|11846.5|11851.5|11846.5|11850.5|11845.5|2
1730122080000|2024-10-28 13:28:00|11851|11846|11851.5|11846.5|11852.5|11847.5|11850.5|11845.5|1
1730122090000|2024-10-28 13:28:10|11851|11846|11853.5|11848.5|11853.5|11848.5|11851|11846|1
1730122100000|2024-10-28 13:28:20|11854|11849|11855.5|11850.5|11855.5|11850.5|11854|11849|1
1730122110000|2024-10-28 13:28:30|11855|11850|11854|11849|11855|11850|11854|11849|1
1730122120000|2024-10-28 13:28:40|11853.5|11848.5|11852|11847|11854|11849|11851.5|11846.5|4
1730122130000|2024-10-28 13:28:50|11851.5|11846.5|11850|11845|11851.5|11846.5|11850|11845|0
1730122140000|2024-10-28 13:29:00|11850.5|11845.5|11852.5|11847.5|11852.5|11847.5|11850.5|11845.5|6
1730122150000|2024-10-28 13:29:10|11853|11848|11852.5|11847.5|11853|11848|11852.5|11847.5|0
1730122160000|2024-10-28 13:29:20|11852|11847|11851.5|11846.5|11852.5|11847.5|11849.5|11844.5|2
1730122170000|2024-10-28 13:29:30|11852|11847|11850.5|11845.5|11852.5|11847.5|11850.5|11845.5|0
1730122180000|2024-10-28 13:29:40|11850|11845|11849.5|11844.5|11850.5|11845.5|11849.5|11844.5|1
1730122190000|2024-10-28 13:29:50|11849|11844|11849.5|11844.5|11850.5|11845.5|11849|11844|0
1730122200000|2024-10-28 13:30:00|11850.5|11845.5|11856|11851|11856|11851|11849.5|11844.5|2
1730122210000|2024-10-28 13:30:10|11855.5|11850.5|11855|11850|11856|11851|11854|11849|1
1730122220000|2024-10-28 13:30:20|11855.5|11850.5|11854.5|11849.5|11855.5|11850.5|11854.5|11849.5|0
1730122230000|2024-10-28 13:30:30|11854|11849|11853.5|11848.5|11854.5|11849.5|11852.5|11847.5|2
1730122240000|2024-10-28 13:30:40|11854|11849|11854|11849|11854.5|11849.5|11852.5|11847.5|0
1730122250000|2024-10-28 13:30:50|11854.5|11849.5|11853.5|11848.5|11854.5|11849.5|11852.5|11847.5|2
1730122260000|2024-10-28 13:31:00|11854.5|11849.5|11852.5|11847.5|11854.5|11849.5|11851.5|11846.5|1
1730122270000|2024-10-28 13:31:10|11853|11848|11853.5|11848.5|11854|11849|11852.5|11847.5|0
1730122280000|2024-10-28 13:31:20|11854|11849|11852.5|11847.5|11854|11849|11850.5|11845.5|0
1730122290000|2024-10-28 13:31:30|11853|11848|11851.5|11846.5|11853.5|11848.5|11851|11846|0
1730122300000|2024-10-28 13:31:40|11852|11847|11854.5|11849.5|11854.5|11849.5|11852|11847|0
1730122310000|2024-10-28 13:31:50|11855|11850|11854.5|11849.5|11856|11851|11854|11849|0
1730122320000|2024-10-28 13:32:00|11855|11850|11859.5|11854.5|11860.5|11855.5|11855|11850|9
1730122330000|2024-10-28 13:32:10|11859|11854|11859.5|11854.5|11859.5|11854.5|11858.5|11853.5|0
1730122340000|2024-10-28 13:32:20|11860.5|11855.5|11858.5|11853.5|11860.5|11855.5|11858.5|11853.5|1
1730122350000|2024-10-28 13:32:30|11859|11854|11858|11853|11859.5|11854.5|11858|11853|1
1730122360000|2024-10-28 13:32:40|11858.5|11853.5|11858.5|11853.5|11859|11854|11857.5|11852.5|2
1730122370000|2024-10-28 13:32:50|11859|11854|11857|11852|11859.5|11854.5|11856.5|11851.5|0
1730122380000|2024-10-28 13:33:00|11858|11853|11856.5|11851.5|11858.5|11853.5|11856.5|11851.5|1
1730122390000|2024-10-28 13:33:10|11856|11851|11856.5|11851.5|11856.5|11851.5|11855|11850|0
1730122400000|2024-10-28 13:33:20|11856|11851|11856|11851|11856.5|11851.5|11856|11851|0
1730122410000|2024-10-28 13:33:30|11856.5|11851.5|11859.5|11854.5|11859.5|11854.5|11856.5|11851.5|3
1730122420000|2024-10-28 13:33:40|11860|11855|11859.5|11854.5|11860.5|11855.5|11859.5|11854.5|0
1730122430000|2024-10-28 13:33:50|11860.5|11855.5|11861.5|11856.5|11861.5|11856.5|11859|11854|3
1730122440000|2024-10-28 13:34:00|11861|11856|11858.5|11853.5|11861.5|11856.5|11858.5|11853.5|1
1730122450000|2024-10-28 13:34:10|11859|11854|11859|11854|11859.5|11854.5|11858.5|11853.5|3
1730122460000|2024-10-28 13:34:20|11859.5|11854.5|11859.5|11854.5|11860.5|11855.5|11859.5|11854.5|2
1730122470000|2024-10-28 13:34:30|11859|11854|11858|11853|11859.5|11854.5|11857.5|11852.5|1
1730122480000|2024-10-28 13:34:40|11857.5|11852.5|11861|11856|11861.5|11856.5|11857.5|11852.5|0
1730122490000|2024-10-28 13:34:50|11860|11855|11856.5|11851.5|11860.5|11855.5|11856.5|11851.5|1
1730122500000|2024-10-28 13:35:00|11857|11852|11855.5|11850.5|11859.5|11854.5|11855.5|11850.5|2
1730122510000|2024-10-28 13:35:10|11856.5|11851.5|11858.5|11853.5|11859|11854|11856.5|11851.5|0
1730122520000|2024-10-28 13:35:20|11859|11854|11861.5|11856.5|11862.5|11857.5|11859|11854|0
1730122530000|2024-10-28 13:35:30|11861|11856|11861.5|11856.5|11862.5|11857.5|11860.5|11855.5|1
1730122540000|2024-10-28 13:35:40|11862|11857|11861.5|11856.5|11862|11857|11861.5|11856.5|0
1730122550000|2024-10-28 13:35:50|11862|11857|11861.5|11856.5|11862|11857|11861.5|11856.5|0
1730122560000|2024-10-28 13:36:00|11862|11857|11862.5|11857.5|11863.5|11858.5|11861|11856|6
1730122570000|2024-10-28 13:36:10|11862|11857|11859.5|11854.5|11862.5|11857.5|11859.5|11854.5|0
1730122580000|2024-10-28 13:36:20|11859|11854|11859.5|11854.5|11859.5|11854.5|11857.5|11852.5|1
1730122590000|2024-10-28 13:36:30|11860|11855|11859.5|11854.5|11861.5|11856.5|11859.5|11854.5|0
1730122600000|2024-10-28 13:36:40|11859|11854|11858.5|11853.5|11859|11854|11858.5|11853.5|0
1730122610000|2024-10-28 13:36:50|11859|11854|11859.5|11854.5|11859.5|11854.5|11858.5|11853.5|0
1730122620000|2024-10-28 13:37:00|11859|11854|11860.5|11855.5|11860.5|11855.5|11858|11853|2
1730122630000|2024-10-28 13:37:10|11860|11855|11859.5|11854.5|11860|11855|11859|11854|0
1730122640000|2024-10-28 13:37:20|11860|11855|11857.5|11852.5|11860|11855|11856.5|11851.5|1
1730122650000|2024-10-28 13:37:30|11858|11853|11856.5|11851.5|11858|11853|11855.5|11850.5|0
1730122660000|2024-10-28 13:37:40|11856|11851|11855.5|11850.5|11856.5|11851.5|11855.5|11850.5|1
1730122670000|2024-10-28 13:37:50|11856|11851|11856.5|11851.5|11857.5|11852.5|11856|11851|0
1730122680000|2024-10-28 13:38:00|11857.5|11852.5|11858.5|11853.5|11858.5|11853.5|11856.5|11851.5|2
1730122690000|2024-10-28 13:38:10|11859|11854|11856.5|11851.5|11859.5|11854.5|11856.5|11851.5|0
1730122700000|2024-10-28 13:38:20|11857|11852|11856.5|11851.5|11857.5|11852.5|11856.5|11851.5|0
1730122710000|2024-10-28 13:38:30|11857|11852|11858.5|11853.5|11858.5|11853.5|11856.5|11851.5|0
1730122720000|2024-10-28 13:38:40|11859|11854|11860.5|11855.5|11861|11856|11859|11854|0
1730122730000|2024-10-28 13:38:50|11861|11856|11862.5|11857.5|11862.5|11857.5|11860.5|11855.5|0
1730122740000|2024-10-28 13:39:00|11863|11858|11861|11856|11863.5|11858.5|11861|11856|0
1730122750000|2024-10-28 13:39:10|11861.5|11856.5|11858.5|11853.5|11861.5|11856.5|11858.5|11853.5|2
1730122760000|2024-10-28 13:39:20|11859|11854|11860.5|11855.5|11860.5|11855.5|11858.5|11853.5|1
1730122770000|2024-10-28 13:39:30|11860|11855|11858.5|11853.5|11860|11855|11858|11853|0
1730122780000|2024-10-28 13:39:40|11859|11854|11859.5|11854.5|11860.5|11855.5|11859|11854|0
1730122790000|2024-10-28 13:39:50|11860|11855|11859.5|11854.5|11860.5|11855.5|11858.5|11853.5|0
1730122800000|2024-10-28 13:40:00|11859|11854|11860.5|11855.5|11861|11856|11859|11854|2
1730122810000|2024-10-28 13:40:10|11861.5|11856.5|11862.5|11857.5|11862.5|11857.5|11861.5|11856.5|0
1730122820000|2024-10-28 13:40:20|11863|11858|11860.5|11855.5|11863.5|11858.5|11860.5|11855.5|3
1730122830000|2024-10-28 13:40:30|11861|11856|11863.5|11858.5|11863.5|11858.5|11861|11856|1
1730122840000|2024-10-28 13:40:40|11864|11859|11863.5|11858.5|11864.5|11859.5|11863|11858|1
1730122850000|2024-10-28 13:40:50|11864|11859|11865.5|11860.5|11865.5|11860.5|11864|11859|0
1730122860000|2024-10-28 13:41:00|11865|11860|11865|11860|11865.5|11860.5|11864|11859|0
1730122870000|2024-10-28 13:41:10|11865.5|11860.5|11863.5|11858.5|11865.5|11860.5|11863.5|11858.5|0
1730122880000|2024-10-28 13:41:20|11864|11859|11864.5|11859.5|11864.5|11859.5|11864|11859|0
1730122890000|2024-10-28 13:41:30|11864|11859|11863.5|11858.5|11864.5|11859.5|11863.5|11858.5|1
1730122900000|2024-10-28 13:41:40|11864|11859|11862.5|11857.5|11864|11859|11861.5|11856.5|2
1730122910000|2024-10-28 13:41:50|11862|11857|11862.5|11857.5|11863|11858|11862|11857|0
1730122920000|2024-10-28 13:42:00|11863|11858|11864.5|11859.5|11864.5|11859.5|11863|11858|1
1730122930000|2024-10-28 13:42:10|11865|11860|11861.5|11856.5|11865|11860|11861.5|11856.5|2
1730122940000|2024-10-28 13:42:20|11861|11856|11860.5|11855.5|11861.5|11856.5|11859.5|11854.5|1
1730122950000|2024-10-28 13:42:30|11860|11855|11858.5|11853.5|11860.5|11855.5|11858.5|11853.5|0
1730122960000|2024-10-28 13:42:40|11859|11854|11859.5|11854.5|11859.5|11854.5|11859|11854|1
1730122970000|2024-10-28 13:42:50|11860|11855|11860.5|11855.5|11862|11857|11860|11855|1
1730122980000|2024-10-28 13:43:00|11861|11856|11860.5|11855.5|11861.5|11856.5|11860.5|11855.5|0
1730122990000|2024-10-28 13:43:10|11861|11856|11861.5|11856.5|11862.5|11857.5|11861|11856|0
1730123000000|2024-10-28 13:43:20|11862|11857|11862|11857|11862.5|11857.5|11861.5|11856.5|0
1730123010000|2024-10-28 13:43:30|11862.5|11857.5|11862.5|11857.5|11863|11858|11862.5|11857.5|0
1730123020000|2024-10-28 13:43:40|11863|11858|11862.5|11857.5|11863.5|11858.5|11861.5|11856.5|1
1730123030000|2024-10-28 13:43:50|11862|11857|11862.5|11857.5|11862.5|11857.5|11861.5|11856.5|1
1730123040000|2024-10-28 13:44:00|11863|11858|11863|11858|11863.5|11858.5|11863|11858|0
1730123050000|2024-10-28 13:44:10|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|0
1730123060000|2024-10-28 13:44:20|11863|11858|11862.5|11857.5|11863|11858|11862.5|11857.5|1
1730123070000|2024-10-28 13:44:30|11862|11857|11861.5|11856.5|11862|11857|11861.5|11856.5|2
1730123080000|2024-10-28 13:44:40|11862|11857|11862|11857|11862|11857|11861|11856|1
1730123090000|2024-10-28 13:44:50|11862.5|11857.5|11858.5|11853.5|11862.5|11857.5|11858.5|11853.5|2
1730123100000|2024-10-28 13:45:00|11858|11853|11858.5|11853.5|11859.5|11854.5|11857.5|11852.5|1
1730123110000|2024-10-28 13:45:10|11859|11854|11858.5|11853.5|11859.5|11854.5|11857.5|11852.5|1
1730123120000|2024-10-28 13:45:20|11858|11853|11856|11851|11858.5|11853.5|11856|11851|3
1730123130000|2024-10-28 13:45:30|11856.5|11851.5|11856.5|11851.5|11857|11852|11856.5|11851.5|1
1730123140000|2024-10-28 13:45:40|11857|11852|11854.5|11849.5|11857.5|11852.5|11854.5|11849.5|3
1730123150000|2024-10-28 13:45:50|11855|11850|11856|11851|11856.5|11851.5|11854.5|11849.5|0
1730123160000|2024-10-28 13:46:00|11856.5|11851.5|11856|11851|11857.5|11852.5|11855.5|11850.5|2
1730123170000|2024-10-28 13:46:10|11856.5|11851.5|11855.5|11850.5|11857|11852|11855.5|11850.5|0
1730123180000|2024-10-28 13:46:20|11856|11851|11856.5|11851.5|11856.5|11851.5|11856|11851|0
1730123190000|2024-10-28 13:46:30|11856|11851|11856.5|11851.5|11856.5|11851.5|11855.5|11850.5|1
1730123200000|2024-10-28 13:46:40|11857|11852|11857.5|11852.5|11857.5|11852.5|11856.5|11851.5|0
1730123210000|2024-10-28 13:46:50|11858|11853|11858.5|11853.5|11858.5|11853.5|11857.5|11852.5|0
1730123220000|2024-10-28 13:47:00|11858|11853|11855.5|11850.5|11858|11853|11855.5|11850.5|0
1730123230000|2024-10-28 13:47:10|11856|11851|11859.5|11854.5|11859.5|11854.5|11856|11851|0
1730123240000|2024-10-28 13:47:20|11860|11855|11861.5|11856.5|11861.5|11856.5|11860|11855|0
1730123250000|2024-10-28 13:47:30|11861|11856|11861.5|11856.5|11862|11857|11861|11856|0
1730123260000|2024-10-28 13:47:40|11861|11856|11861.5|11856.5|11861.5|11856.5|11861|11856|0
1730123270000|2024-10-28 13:47:50|11862|11857|11861.5|11856.5|11862|11857|11861.5|11856.5|0
1730123280000|2024-10-28 13:48:00|11862|11857|11863.5|11858.5|11864|11859|11862|11857|2
1730123290000|2024-10-28 13:48:10|11863|11858|11861.5|11856.5|11863|11858|11861.5|11856.5|2
1730123300000|2024-10-28 13:48:20|11861|11856|11861.5|11856.5|11861.5|11856.5|11861|11856|0
1730123310000|2024-10-28 13:48:30|11862|11857|11862|11857|11863|11858|11862|11857|0
1730123320000|2024-10-28 13:48:40|11862.5|11857.5|11859.5|11854.5|11862.5|11857.5|11859.5|11854.5|1
1730123330000|2024-10-28 13:48:50|11860|11855|11859.5|11854.5|11860.5|11855.5|11859.5|11854.5|2
1730123340000|2024-10-28 13:49:00|11859|11854|11858.5|11853.5|11859.5|11854.5|11858|11853|4
1730123350000|2024-10-28 13:49:10|11858|11853|11857.5|11852.5|11858.5|11853.5|11857.5|11852.5|0
1730123360000|2024-10-28 13:49:20|11858|11853|11857.5|11852.5|11859|11854|11857.5|11852.5|1
1730123370000|2024-10-28 13:49:30|11857|11852|11856.5|11851.5|11857|11852|11856.5|11851.5|0
1730123380000|2024-10-28 13:49:40|11857|11852|11857.5|11852.5|11857.5|11852.5|11857|11852|1
1730123390000|2024-10-28 13:49:50|11858|11853|11857.5|11852.5|11858|11853|11857|11852|1
1730123400000|2024-10-28 13:50:00|11857|11852|11857|11852|11857.5|11852.5|11856.5|11851.5|0
1730123410000|2024-10-28 13:50:10|11856.5|11851.5|11857.5|11852.5|11857.5|11852.5|11856.5|11851.5|1
1730123420000|2024-10-28 13:50:20|11858|11853|11858.5|11853.5|11859|11854|11858|11853|1
1730123430000|2024-10-28 13:50:30|11859|11854|11858.5|11853.5|11859|11854|11858|11853|0
1730123440000|2024-10-28 13:50:40|11859|11854|11857.5|11852.5|11860.5|11855.5|11857.5|11852.5|4
1730123450000|2024-10-28 13:50:50|11858|11853|11858.5|11853.5|11859|11854|11858|11853|1
1730123460000|2024-10-28 13:51:00|11858|11853|11858|11853|11858|11853|11857.5|11852.5|1
1730123470000|2024-10-28 13:51:10|11858.5|11853.5|11858|11853|11858.5|11853.5|11857.5|11852.5|0
1730123480000|2024-10-28 13:51:20|11858.5|11853.5|11857.5|11852.5|11858.5|11853.5|11856.5|11851.5|1
1730123490000|2024-10-28 13:51:30|11858|11853|11857.5|11852.5|11858.5|11853.5|11857.5|11852.5|0
1730123500000|2024-10-28 13:51:40|11858|11853|11858.5|11853.5|11858.5|11853.5|11857.5|11852.5|0
1730123510000|2024-10-28 13:51:50|11858|11853|11858.5|11853.5|11859|11854|11858|11853|1
1730123520000|2024-10-28 13:52:00|11859|11854|11859.5|11854.5|11860.5|11855.5|11859|11854|7
1730123530000|2024-10-28 13:52:10|11860|11855|11860.5|11855.5|11861.5|11856.5|11860|11855|0
1730123540000|2024-10-28 13:52:20|11861|11856|11862.5|11857.5|11862.5|11857.5|11860.5|11855.5|0
1730123550000|2024-10-28 13:52:30|11863|11858|11863|11858|11863.5|11858.5|11862.5|11857.5|0
1730123560000|2024-10-28 13:52:40|11862.5|11857.5|11863.5|11858.5|11863.5|11858.5|11862.5|11857.5|1
1730123570000|2024-10-28 13:52:50|11863|11858|11863.5|11858.5|11863.5|11858.5|11862.5|11857.5|0
1730123580000|2024-10-28 13:53:00|11863|11858|11863.5|11858.5|11863.5|11858.5|11862.5|11857.5|0
1730123590000|2024-10-28 13:53:10|11863|11858|11860.5|11855.5|11863|11858|11860|11855|5
1730123600000|2024-10-28 13:53:20|11861|11856|11861|11856|11861|11856|11861|11856|0
1730123610000|2024-10-28 13:53:30|11861.5|11856.5|11862.5|11857.5|11862.5|11857.5|11861.5|11856.5|1
1730123620000|2024-10-28 13:53:40|11862|11857|11862|11857|11862.5|11857.5|11862|11857|0
1730123630000|2024-10-28 13:53:50|11860.5|11855.5|11863.5|11858.5|11863.5|11858.5|11860.5|11855.5|2
1730123640000|2024-10-28 13:54:00|11864|11859|11863.5|11858.5|11864.5|11859.5|11863.5|11858.5|0
1730123650000|2024-10-28 13:54:10|11864|11859|11863.5|11858.5|11864|11859|11863.5|11858.5|0
1730123660000|2024-10-28 13:54:20|11864|11859|11864.5|11859.5|11864.5|11859.5|11863.5|11858.5|2
1730123680000|2024-10-28 13:54:40|11864|11859|11864.5|11859.5|11864.5|11859.5|11863.5|11858.5|1
1730123690000|2024-10-28 13:54:50|11865|11860|11864.5|11859.5|11865.5|11860.5|11864.5|11859.5|0
1730123700000|2024-10-28 13:55:00|11865|11860|11864.5|11859.5|11865|11860|11863|11858|3
1730123710000|2024-10-28 13:55:10|11864|11859|11863.5|11858.5|11864|11859|11862.5|11857.5|1
1730123720000|2024-10-28 13:55:20|11863|11858|11863.5|11858.5|11863.5|11858.5|11862.5|11857.5|1
1730123730000|2024-10-28 13:55:30|11863|11858|11863.5|11858.5|11863.5|11858.5|11863|11858|0
1730123740000|2024-10-28 13:55:40|11864|11859|11864.5|11859.5|11864.5|11859.5|11864|11859|0
1730123750000|2024-10-28 13:55:50|11864|11859|11863.5|11858.5|11864|11859|11863.5|11858.5|1
1730123760000|2024-10-28 13:56:00|11864|11859|11863.5|11858.5|11864.5|11859.5|11863.5|11858.5|0
1730123770000|2024-10-28 13:56:10|11863|11858|11863|11858|11863|11858|11863|11858|0
1730123780000|2024-10-28 13:56:20|11862.5|11857.5|11861.5|11856.5|11863|11858|11861.5|11856.5|2
1730123790000|2024-10-28 13:56:30|11862|11857|11860.5|11855.5|11862.5|11857.5|11860.5|11855.5|0
1730123800000|2024-10-28 13:56:40|11860|11855|11860|11855|11860|11855|11859.5|11854.5|1
1730123810000|2024-10-28 13:56:50|11859.5|11854.5|11859.5|11854.5|11860.5|11855.5|11859.5|11854.5|0
1730123820000|2024-10-28 13:57:00|11860|11855|11862|11857|11862|11857|11860|11855|3
1730123830000|2024-10-28 13:57:10|11861.5|11856.5|11861.5|11856.5|11862|11857|11861.5|11856.5|0
1730123840000|2024-10-28 13:57:20|11862|11857|11858|11853|11862|11857|11858|11853|0
1730123850000|2024-10-28 13:57:30|11857.5|11852.5|11859.5|11854.5|11859.5|11854.5|11857.5|11852.5|0
1730123860000|2024-10-28 13:57:40|11860|11855|11860.5|11855.5|11861.5|11856.5|11860|11855|0
1730123870000|2024-10-28 13:57:50|11860|11855|11860.5|11855.5|11860.5|11855.5|11860|11855|2
1730123880000|2024-10-28 13:58:00|11861|11856|11862.5|11857.5|11862.5|11857.5|11861|11856|0
1730123890000|2024-10-28 13:58:10|11862|11857|11860.5|11855.5|11862.5|11857.5|11860.5|11855.5|2
1730123900000|2024-10-28 13:58:20|11861|11856|11860|11855|11861.5|11856.5|11860|11855|0
1730123910000|2024-10-28 13:58:30|11859.5|11854.5|11860.5|11855.5|11861|11856|11859.5|11854.5|2
1730123920000|2024-10-28 13:58:40|11860|11855|11860.5|11855.5|11861|11856|11860|11855|0
1730123930000|2024-10-28 13:58:50|11861|11856|11861|11856|11861.5|11856.5|11861|11856|0
1730123940000|2024-10-28 13:59:00|11861.5|11856.5|11860.5|11855.5|11862.5|11857.5|11859.5|11854.5|1
1730123950000|2024-10-28 13:59:10|11860|11855|11859.5|11854.5|11860|11855|11858.5|11853.5|1
1730123960000|2024-10-28 13:59:20|11860|11855|11859.5|11854.5|11860.5|11855.5|11859.5|11854.5|0
1730123970000|2024-10-28 13:59:30|11860|11855|11859.5|11854.5|11860|11855|11859.5|11854.5|1
1730123980000|2024-10-28 13:59:40|11859|11854|11859|11854|11859.5|11854.5|11858.5|11853.5|2
1730123990000|2024-10-28 13:59:50|11859.5|11854.5|11859.5|11854.5|11860.5|11855.5|11858.5|11853.5|1
1730124000000|2024-10-28 14:00:00|11862.5|11857.5|11865.5|11860.5|11866.5|11861.5|11862.5|11857.5|3
1730124010000|2024-10-28 14:00:10|11865|11860|11864|11859|11865.5|11860.5|11863.5|11858.5|0
1730124020000|2024-10-28 14:00:20|11863.5|11858.5|11863.5|11858.5|11864.5|11859.5|11863.5|11858.5|3
1730124030000|2024-10-28 14:00:30|11864|11859|11864.5|11859.5|11864.5|11859.5|11863.5|11858.5|0
1730124040000|2024-10-28 14:00:40|11864|11859|11864|11859|11864|11859|11862.5|11857.5|2
1730124050000|2024-10-28 14:00:50|11863.5|11858.5|11863|11858|11863.5|11858.5|11862.5|11857.5|1
1730124060000|2024-10-28 14:01:00|11862.5|11857.5|11860.5|11855.5|11862.5|11857.5|11860.5|11855.5|1
1730124070000|2024-10-28 14:01:10|11860|11855|11857.5|11852.5|11860|11855|11857.5|11852.5|4
1730124080000|2024-10-28 14:01:20|11857|11852|11856.5|11851.5|11857|11852|11856.5|11851.5|3
1730124090000|2024-10-28 14:01:30|11857|11852|11857|11852|11857.5|11852.5|11856.5|11851.5|2
1730124100000|2024-10-28 14:01:40|11856.5|11851.5|11856.5|11851.5|11857|11852|11856.5|11851.5|1
1730124120000|2024-10-28 14:02:00|11856|11851|11854.5|11849.5|11856|11851|11854.5|11849.5|1
1730124130000|2024-10-28 14:02:10|11854|11849|11856|11851|11856.5|11851.5|11854|11849|3
1730124140000|2024-10-28 14:02:20|11855.5|11850.5|11855|11850|11856|11851|11855|11850|4
1730124150000|2024-10-28 14:02:30|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|11854|11849|0
1730124160000|2024-10-28 14:02:40|11854|11849|11854.5|11849.5|11854.5|11849.5|11854|11849|0
1730124170000|2024-10-28 14:02:50|11855|11850|11854.5|11849.5|11855|11850|11854.5|11849.5|0
1730124180000|2024-10-28 14:03:00|11854|11849|11853.5|11848.5|11854.5|11849.5|11853.5|11848.5|1
1730124190000|2024-10-28 14:03:10|11854|11849|11852.5|11847.5|11854.5|11849.5|11852.5|11847.5|4
1730124200000|2024-10-28 14:03:20|11853|11848|11851|11846|11853|11848|11851|11846|1
1730124210000|2024-10-28 14:03:30|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|7
1730124220000|2024-10-28 14:03:40|11850|11845|11850.5|11845.5|11852|11847|11849.5|11844.5|8
1730124230000|2024-10-28 14:03:50|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|0
1730124240000|2024-10-28 14:04:00|11849|11844|11847.5|11842.5|11849|11844|11847.5|11842.5|5
1730124250000|2024-10-28 14:04:10|11848|11843|11847.5|11842.5|11848|11843|11847|11842|5
1730124260000|2024-10-28 14:04:20|11847|11842|11845.5|11840.5|11847|11842|11845.5|11840.5|2
1730124270000|2024-10-28 14:04:30|11846|11841|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|5
1730124280000|2024-10-28 14:04:40|11846|11841|11844.5|11839.5|11846|11841|11843|11838|11
1730124290000|2024-10-28 14:04:50|11845|11840|11844.5|11839.5|11845.5|11840.5|11844.5|11839.5|2
1730124300000|2024-10-28 14:05:00|11845|11840|11845|11840|11846|11841|11845|11840|1
1730124310000|2024-10-28 14:05:10|11844.5|11839.5|11845|11840|11845.5|11840.5|11844.5|11839.5|2
1730124320000|2024-10-28 14:05:20|11845.5|11840.5|11844.5|11839.5|11847|11842|11844.5|11839.5|2
1730124330000|2024-10-28 14:05:30|11845|11840|11843.5|11838.5|11845|11840|11843.5|11838.5|0
1730124350000|2024-10-28 14:05:50|11844|11839|11842|11837|11845|11840|11842|11837|3
1730124360000|2024-10-28 14:06:00|11842.5|11837.5|11844|11839|11844|11839|11842.5|11837.5|3
1730124370000|2024-10-28 14:06:10|11844.5|11839.5|11843.5|11838.5|11844.5|11839.5|11843.5|11838.5|3
1730124380000|2024-10-28 14:06:20|11843|11838|11846.5|11841.5|11846.5|11841.5|11842|11837|3
1730124390000|2024-10-28 14:06:30|11847|11842|11849|11844|11849.5|11844.5|11847|11842|5
1730124400000|2024-10-28 14:06:40|11848.5|11843.5|11845|11840|11848.5|11843.5|11844.5|11839.5|2
1730124410000|2024-10-28 14:06:50|11845.5|11840.5|11844.5|11839.5|11845.5|11840.5|11843.5|11838.5|5
1730124420000|2024-10-28 14:07:00|11844|11839|11846.5|11841.5|11847|11842|11844|11839|3
1730124430000|2024-10-28 14:07:10|11847|11842|11848.5|11843.5|11849.5|11844.5|11847|11842|1
1730124440000|2024-10-28 14:07:20|11849|11844|11849.5|11844.5|11850|11845|11848.5|11843.5|2
1730124450000|2024-10-28 14:07:30|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|0
1730124460000|2024-10-28 14:07:40|11850|11845|11849.5|11844.5|11850.5|11845.5|11849|11844|1
1730124470000|2024-10-28 14:07:50|11850|11845|11850.5|11845.5|11850.5|11845.5|11849.5|11844.5|0
1730124480000|2024-10-28 14:08:00|11851.5|11846.5|11852.5|11847.5|11852.5|11847.5|11851.5|11846.5|3
1730124490000|2024-10-28 14:08:10|11853|11848|11853.5|11848.5|11854.5|11849.5|11853|11848|1
1730124500000|2024-10-28 14:08:20|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|7
1730124510000|2024-10-28 14:08:30|11852.5|11847.5|11851.5|11846.5|11852.5|11847.5|11851|11846|1
1730124520000|2024-10-28 14:08:40|11851|11846|11852.5|11847.5|11852.5|11847.5|11851|11846|0
1730124530000|2024-10-28 14:08:50|11853|11848|11852.5|11847.5|11853|11848|11851.5|11846.5|0
1730124540000|2024-10-28 14:09:00|11854.5|11849.5|11854.5|11849.5|11855|11850|11854|11849|2
1730124550000|2024-10-28 14:09:10|11855|11850|11855.5|11850.5|11856|11851|11855|11850|0
1730124560000|2024-10-28 14:09:20|11856|11851|11855.5|11850.5|11856|11851|11855.5|11850.5|0
1730124570000|2024-10-28 14:09:30|11856|11851|11856.5|11851.5|11856.5|11851.5|11855|11850|2
1730124580000|2024-10-28 14:09:40|11857|11852|11856|11851|11857|11852|11856|11851|0
1730124590000|2024-10-28 14:09:50|11856.5|11851.5|11856.5|11851.5|11856.5|11851.5|11856.5|11851.5|2
1730124600000|2024-10-28 14:10:00|11857|11852|11856.5|11851.5|11857.5|11852.5|11856.5|11851.5|1
1730124610000|2024-10-28 14:10:10|11857|11852|11857.5|11852.5|11858.5|11853.5|11857|11852|0
1730124620000|2024-10-28 14:10:20|11857|11852|11857.5|11852.5|11857.5|11852.5|11856.5|11851.5|0
1730124630000|2024-10-28 14:10:30|11858|11853|11858.5|11853.5|11858.5|11853.5|11858|11853|0
1730124640000|2024-10-28 14:10:40|11859|11854|11861.5|11856.5|11862|11857|11858.5|11853.5|0
1730124650000|2024-10-28 14:10:50|11862|11857|11861.5|11856.5|11862|11857|11861|11856|2
1730124660000|2024-10-28 14:11:00|11862|11857|11862.5|11857.5|11862.5|11857.5|11861.5|11856.5|0
1730124670000|2024-10-28 14:11:10|11863|11858|11863.5|11858.5|11863.5|11858.5|11862.5|11857.5|3
1730124680000|2024-10-28 14:11:20|11864|11859|11864.5|11859.5|11864.5|11859.5|11863.5|11858.5|1
1730124690000|2024-10-28 14:11:30|11864|11859|11864.5|11859.5|11864.5|11859.5|11863.5|11858.5|0
1730124700000|2024-10-28 14:11:40|11864|11859|11864.5|11859.5|11864.5|11859.5|11863.5|11858.5|0
1730124710000|2024-10-28 14:11:50|11865|11860|11866.5|11861.5|11866.5|11861.5|11864.5|11859.5|2
1730124720000|2024-10-28 14:12:00|11867|11862|11866.5|11861.5|11867|11862|11865.5|11860.5|1
1730124730000|2024-10-28 14:12:10|11866|11861|11866.5|11861.5|11866.5|11861.5|11865|11860|0
1730124740000|2024-10-28 14:12:20|11866|11861|11866.5|11861.5|11866.5|11861.5|11865.5|11860.5|0
1730124750000|2024-10-28 14:12:30|11866|11861|11866|11861|11867|11862|11866|11861|2
1730124770000|2024-10-28 14:12:50|11864.5|11859.5|11863|11858|11864.5|11859.5|11862.5|11857.5|1
1730124780000|2024-10-28 14:13:00|11862.5|11857.5|11863|11858|11863|11858|11862.5|11857.5|0
1730124790000|2024-10-28 14:13:10|11863.5|11858.5|11862|11857|11863.5|11858.5|11862|11857|2
1730124800000|2024-10-28 14:13:20|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11861.5|11856.5|0
1730124810000|2024-10-28 14:13:30|11862|11857|11862.5|11857.5|11862.5|11857.5|11862|11857|1
1730124820000|2024-10-28 14:13:40|11863|11858|11862.5|11857.5|11863.5|11858.5|11861.5|11856.5|0
1730124830000|2024-10-28 14:13:50|11863|11858|11862.5|11857.5|11863.5|11858.5|11862.5|11857.5|0
1730124840000|2024-10-28 14:14:00|11862|11857|11860.5|11855.5|11862|11857|11860.5|11855.5|1
1730124850000|2024-10-28 14:14:10|11860|11855|11860.5|11855.5|11860.5|11855.5|11859.5|11854.5|0
1730124870000|2024-10-28 14:14:30|11860|11855|11856.5|11851.5|11860|11855|11856.5|11851.5|1
1730124880000|2024-10-28 14:14:40|11856|11851|11855.5|11850.5|11856|11851|11855.5|11850.5|0
1730124890000|2024-10-28 14:14:50|11856|11851|11856.5|11851.5|11856.5|11851.5|11856|11851|0
1730124900000|2024-10-28 14:15:00|11857|11852|11858.5|11853.5|11858.5|11853.5|11856.5|11851.5|1
1730124910000|2024-10-28 14:15:10|11858|11853|11857.5|11852.5|11858.5|11853.5|11857.5|11852.5|1
1730124920000|2024-10-28 14:15:20|11858.5|11853.5|11859.5|11854.5|11860.5|11855.5|11858.5|11853.5|2
1730124930000|2024-10-28 14:15:30|11859|11854|11858.5|11853.5|11859|11854|11858|11853|1
1730124940000|2024-10-28 14:15:40|11858|11853|11858.5|11853.5|11858.5|11853.5|11858|11853|0
1730124950000|2024-10-28 14:15:50|11858|11853|11857.5|11852.5|11858|11853|11857.5|11852.5|1
1730124960000|2024-10-28 14:16:00|11858|11853|11857.5|11852.5|11858.5|11853.5|11857.5|11852.5|0
1730124970000|2024-10-28 14:16:10|11857|11852|11855.5|11850.5|11857|11852|11855.5|11850.5|2
1730124980000|2024-10-28 14:16:20|11856|11851|11856|11851|11856.5|11851.5|11855.5|11850.5|0
1730124990000|2024-10-28 14:16:30|11857|11852|11858.5|11853.5|11858.5|11853.5|11856.5|11851.5|1
1730125000000|2024-10-28 14:16:40|11858|11853|11858|11853|11858.5|11853.5|11858|11853|0
1730125010000|2024-10-28 14:16:50|11857.5|11852.5|11857.5|11852.5|11857.5|11852.5|11857.5|11852.5|1
1730125020000|2024-10-28 14:17:00|11858|11853|11858.5|11853.5|11858.5|11853.5|11857.5|11852.5|0
1730125030000|2024-10-28 14:17:10|11859|11854|11860|11855|11860|11855|11859|11854|0
1730125040000|2024-10-28 14:17:20|11860.5|11855.5|11860|11855|11860.5|11855.5|11860|11855|1
1730125050000|2024-10-28 14:17:30|11859|11854|11856.5|11851.5|11859|11854|11856.5|11851.5|2
1730125060000|2024-10-28 14:17:40|11856|11851|11855.5|11850.5|11857|11852|11855.5|11850.5|0
1730125070000|2024-10-28 14:17:50|11856|11851|11855.5|11850.5|11856.5|11851.5|11855.5|11850.5|0
1730125090000|2024-10-28 14:18:10|11855|11850|11854|11849|11855|11850|11854|11849|0
1730125100000|2024-10-28 14:18:20|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|11853.5|11848.5|0
1730125110000|2024-10-28 14:18:30|11855|11850|11853.5|11848.5|11855.5|11850.5|11853.5|11848.5|1
1730125120000|2024-10-28 14:18:40|11854|11849|11854|11849|11854.5|11849.5|11853.5|11848.5|2
1730125130000|2024-10-28 14:18:50|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|0
1730125140000|2024-10-28 14:19:00|11854|11849|11855.5|11850.5|11855.5|11850.5|11854|11849|0
1730125150000|2024-10-28 14:19:10|11855|11850|11855.5|11850.5|11855.5|11850.5|11855|11850|0
1730125160000|2024-10-28 14:19:20|11856|11851|11855.5|11850.5|11856|11851|11855|11850|0
1730125170000|2024-10-28 14:19:30|11856|11851|11856|11851|11856|11851|11855.5|11850.5|0
1730125180000|2024-10-28 14:19:40|11855.5|11850.5|11855.5|11850.5|11856|11851|11855.5|11850.5|0
1730125200000|2024-10-28 14:20:00|11856|11851|11856|11851|11856|11851|11856|11851|0
1730125210000|2024-10-28 14:20:10|11855.5|11850.5|11857|11852|11857|11852|11855.5|11850.5|1
1730125220000|2024-10-28 14:20:20|11857.5|11852.5|11857|11852|11858|11853|11857|11852|4
1730125230000|2024-10-28 14:20:30|11856.5|11851.5|11857|11852|11857|11852|11856.5|11851.5|0
1730125240000|2024-10-28 14:20:40|11856.5|11851.5|11856.5|11851.5|11856.5|11851.5|11856.5|11851.5|0
1730125250000|2024-10-28 14:20:50|11857|11852|11857.5|11852.5|11857.5|11852.5|11857|11852|0
1730125260000|2024-10-28 14:21:00|11858|11853|11858.5|11853.5|11858.5|11853.5|11858|11853|0
1730125270000|2024-10-28 14:21:10|11858|11853|11858|11853|11858.5|11853.5|11857|11852|2
1730125280000|2024-10-28 14:21:20|11858.5|11853.5|11858.5|11853.5|11859|11854|11858.5|11853.5|1
1730125290000|2024-10-28 14:21:30|11858|11853|11859.5|11854.5|11859.5|11854.5|11857.5|11852.5|0
1730125300000|2024-10-28 14:21:40|11859|11854|11860.5|11855.5|11860.5|11855.5|11859|11854|0
1730125310000|2024-10-28 14:21:50|11861|11856|11861.5|11856.5|11861.5|11856.5|11860|11855|3
1730125320000|2024-10-28 14:22:00|11861|11856|11860.5|11855.5|11861.5|11856.5|11860.5|11855.5|0
1730125330000|2024-10-28 14:22:10|11861|11856|11861.5|11856.5|11862|11857|11861|11856|0
1730125340000|2024-10-28 14:22:20|11862|11857|11863.5|11858.5|11863.5|11858.5|11862|11857|0
1730125350000|2024-10-28 14:22:30|11864|11859|11864|11859|11864|11859|11864|11859|0
1730125360000|2024-10-28 14:22:40|11864.5|11859.5|11864.5|11859.5|11864.5|11859.5|11864.5|11859.5|0
1730125370000|2024-10-28 14:22:50|11865|11860|11865.5|11860.5|11865.5|11860.5|11864.5|11859.5|0
1730125380000|2024-10-28 14:23:00|11866|11861|11865.5|11860.5|11866.5|11861.5|11865|11860|1
1730125390000|2024-10-28 14:23:10|11865|11860|11864.5|11859.5|11865|11860|11864.5|11859.5|4
1730125400000|2024-10-28 14:23:20|11864|11859|11864.5|11859.5|11864.5|11859.5|11863.5|11858.5|0
1730125410000|2024-10-28 14:23:30|11864|11859|11862.5|11857.5|11864|11859|11862.5|11857.5|0
1730125420000|2024-10-28 14:23:40|11863|11858|11862.5|11857.5|11863|11858|11862.5|11857.5|1
1730125430000|2024-10-28 14:23:50|11863|11858|11863.5|11858.5|11864|11859|11862.5|11857.5|1
1730125440000|2024-10-28 14:24:00|11864|11859|11865.5|11860.5|11865.5|11860.5|11864|11859|1
1730125450000|2024-10-28 14:24:10|11866|11861|11866.5|11861.5|11866.5|11861.5|11866|11861|1
1730125470000|2024-10-28 14:24:30|11866|11861|11864.5|11859.5|11866.5|11861.5|11864.5|11859.5|1
1730125480000|2024-10-28 14:24:40|11865|11860|11865.5|11860.5|11865.5|11860.5|11864.5|11859.5|2
1730125490000|2024-10-28 14:24:50|11865|11860|11866.5|11861.5|11867|11862|11865|11860|1
1730125500000|2024-10-28 14:25:00|11866|11861|11867|11862|11867|11862|11866|11861|0
1730125510000|2024-10-28 14:25:10|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|11866|11861|1
1730125520000|2024-10-28 14:25:20|11867|11862|11870|11865|11870.5|11865.5|11867|11862|2
1730125530000|2024-10-28 14:25:30|11870.5|11865.5|11870|11865|11870.5|11865.5|11870|11865|0
1730125540000|2024-10-28 14:25:40|11869.5|11864.5|11869|11864|11869.5|11864.5|11868.5|11863.5|2
1730125550000|2024-10-28 14:25:50|11869.5|11864.5|11870.5|11865.5|11870.5|11865.5|11869|11864|0
1730125560000|2024-10-28 14:26:00|11870|11865|11870|11865|11870|11865|11870|11865|0
1730125570000|2024-10-28 14:26:10|11870.5|11865.5|11870.5|11865.5|11870.5|11865.5|11870.5|11865.5|0
1730125580000|2024-10-28 14:26:20|11870|11865|11870.5|11865.5|11870.5|11865.5|11870|11865|0
1730125590000|2024-10-28 14:26:30|11871|11866|11872|11867|11872|11867|11870.5|11865.5|1
1730125600000|2024-10-28 14:26:40|11872.5|11867.5|11872.5|11867.5|11873|11868|11872|11867|3
1730125610000|2024-10-28 14:26:50|11873|11868|11873.5|11868.5|11874.5|11869.5|11873|11868|4
1730125620000|2024-10-28 14:27:00|11874|11869|11873.5|11868.5|11874.5|11869.5|11873.5|11868.5|0
1730125630000|2024-10-28 14:27:10|11874|11869|11874|11869|11874|11869|11874|11869|0
1730125650000|2024-10-28 14:27:30|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|2
1730125660000|2024-10-28 14:27:40|11874|11869|11874.5|11869.5|11874.5|11869.5|11874|11869|0
1730125670000|2024-10-28 14:27:50|11875|11870|11875|11870|11875.5|11870.5|11875|11870|0
1730125680000|2024-10-28 14:28:00|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|1
1730125690000|2024-10-28 14:28:10|11874|11869|11874|11869|11874.5|11869.5|11874|11869|0
1730125700000|2024-10-28 14:28:20|11874.5|11869.5|11874|11869|11874.5|11869.5|11874|11869|0
1730125710000|2024-10-28 14:28:30|11873.5|11868.5|11874.5|11869.5|11875.5|11870.5|11873.5|11868.5|4
1730125720000|2024-10-28 14:28:40|11874|11869|11873.5|11868.5|11874.5|11869.5|11873.5|11868.5|4
1730125730000|2024-10-28 14:28:50|11873|11868|11873.5|11868.5|11874|11869|11873|11868|0
1730125740000|2024-10-28 14:29:00|11874|11869|11874.5|11869.5|11874.5|11869.5|11873.5|11868.5|1
1730125750000|2024-10-28 14:29:10|11875|11870|11875|11870|11875|11870|11875|11870|1
1730125760000|2024-10-28 14:29:20|11875.5|11870.5|11875.5|11870.5|11875.5|11870.5|11874.5|11869.5|0
1730125770000|2024-10-28 14:29:30|11875|11870|11875.5|11870.5|11876|11871|11874.5|11869.5|1
1730125780000|2024-10-28 14:29:40|11876|11871|11876|11871|11876.5|11871.5|11875.5|11870.5|1
1730125790000|2024-10-28 14:29:50|11875.5|11870.5|11877.5|11872.5|11877.5|11872.5|11875.5|11870.5|2
1730125800000|2024-10-28 14:30:00|11877|11872|11877.5|11872.5|11878.5|11873.5|11877|11872|1
1730125810000|2024-10-28 14:30:10|11877|11872|11876|11871|11877|11872|11875.5|11870.5|1
1730125820000|2024-10-28 14:30:20|11876.5|11871.5|11875|11870|11876.5|11871.5|11875|11870|4
1730125830000|2024-10-28 14:30:30|11875.5|11870.5|11875|11870|11875.5|11870.5|11874.5|11869.5|0
1730125840000|2024-10-28 14:30:40|11875.5|11870.5|11876|11871|11876|11871|11875.5|11870.5|1
1730125850000|2024-10-28 14:30:50|11875.5|11870.5|11875.5|11870.5|11876|11871|11875.5|11870.5|2
1730125860000|2024-10-28 14:31:00|11875|11870|11873.5|11868.5|11875|11870|11872.5|11867.5|0
1730125870000|2024-10-28 14:31:10|11873|11868|11873|11868|11873.5|11868.5|11872.5|11867.5|1
1730125880000|2024-10-28 14:31:20|11872.5|11867.5|11872.5|11867.5|11873|11868|11872|11867|0
1730125890000|2024-10-28 14:31:30|11873|11868|11872|11867|11873.5|11868.5|11871|11866|4
1730125900000|2024-10-28 14:31:40|11871.5|11866.5|11872.5|11867.5|11873.5|11868.5|11871.5|11866.5|1
1730125910000|2024-10-28 14:31:50|11872|11867|11869.5|11864.5|11872|11867|11869.5|11864.5|2
1730125920000|2024-10-28 14:32:00|11870|11865|11871|11866|11871.5|11866.5|11869.5|11864.5|0
1730125930000|2024-10-28 14:32:10|11870.5|11865.5|11870.5|11865.5|11870.5|11865.5|11870|11865|0
1730125940000|2024-10-28 14:32:20|11870|11865|11870.5|11865.5|11870.5|11865.5|11868.5|11863.5|3
1730125950000|2024-10-28 14:32:30|11870|11865|11869.5|11864.5|11870.5|11865.5|11869.5|11864.5|2
1730125960000|2024-10-28 14:32:40|11870|11865|11870|11865|11870.5|11865.5|11870|11865|0
1730125970000|2024-10-28 14:32:50|11870.5|11865.5|11870.5|11865.5|11871.5|11866.5|11870.5|11865.5|1
1730125980000|2024-10-28 14:33:00|11870|11865|11868|11863|11870|11865|11868|11863|2
1730125990000|2024-10-28 14:33:10|11867.5|11862.5|11868.5|11863.5|11868.5|11863.5|11867|11862|0
1730126000000|2024-10-28 14:33:20|11869|11864|11870|11865|11870|11865|11868.5|11863.5|1
1730126010000|2024-10-28 14:33:30|11869.5|11864.5|11870|11865|11870.5|11865.5|11869.5|11864.5|2
1730126020000|2024-10-28 14:33:40|11871.5|11866.5|11871|11866|11871.5|11866.5|11870.5|11865.5|1
1730126030000|2024-10-28 14:33:50|11870.5|11865.5|11870.5|11865.5|11871.5|11866.5|11870.5|11865.5|0
1730126040000|2024-10-28 14:34:00|11870|11865|11869.5|11864.5|11870|11865|11869.5|11864.5|0
1730126050000|2024-10-28 14:34:10|11869|11864|11870.5|11865.5|11870.5|11865.5|11869|11864|0
1730126060000|2024-10-28 14:34:20|11871|11866|11871.5|11866.5|11871.5|11866.5|11871|11866|0
1730126070000|2024-10-28 14:34:30|11872|11867|11871.5|11866.5|11872|11867|11871|11866|1
1730126080000|2024-10-28 14:34:40|11872|11867|11873.5|11868.5|11873.5|11868.5|11872|11867|0
1730126090000|2024-10-28 14:34:50|11873|11868|11874|11869|11874|11869|11873|11868|0
1730126100000|2024-10-28 14:35:00|11872.5|11867.5|11872.5|11867.5|11873.5|11868.5|11871.5|11866.5|7
1730126120000|2024-10-28 14:35:20|11873|11868|11873.5|11868.5|11874.5|11869.5|11873|11868|1
1730126130000|2024-10-28 14:35:30|11873|11868|11873|11868|11873.5|11868.5|11872|11867|0
1730126140000|2024-10-28 14:35:40|11873.5|11868.5|11871.5|11866.5|11873.5|11868.5|11871.5|11866.5|0
1730126150000|2024-10-28 14:35:50|11871|11866|11871.5|11866.5|11871.5|11866.5|11871|11866|0
1730126160000|2024-10-28 14:36:00|11872|11867|11872|11867|11872|11867|11872|11867|0
1730126170000|2024-10-28 14:36:10|11871.5|11866.5|11871|11866|11871.5|11866.5|11871|11866|1
1730126180000|2024-10-28 14:36:20|11871.5|11866.5|11872|11867|11872|11867|11871.5|11866.5|0
1730126190000|2024-10-28 14:36:30|11873.5|11868.5|11872.5|11867.5|11873.5|11868.5|11872|11867|1
1730126200000|2024-10-28 14:36:40|11872|11867|11872.5|11867.5|11872.5|11867.5|11871.5|11866.5|1
1730126210000|2024-10-28 14:36:50|11872|11867|11871.5|11866.5|11872|11867|11871.5|11866.5|0
1730126220000|2024-10-28 14:37:00|11871|11866|11871.5|11866.5|11872|11867|11870|11865|2
1730126230000|2024-10-28 14:37:10|11872|11867|11872.5|11867.5|11872.5|11867.5|11872|11867|0
1730126240000|2024-10-28 14:37:20|11873|11868|11873.5|11868.5|11873.5|11868.5|11873|11868|0
1730126250000|2024-10-28 14:37:30|11874|11869|11872.5|11867.5|11874|11869|11872.5|11867.5|4
1730126260000|2024-10-28 14:37:40|11872|11867|11872.5|11867.5|11873|11868|11871.5|11866.5|2
1730126270000|2024-10-28 14:37:50|11873|11868|11872.5|11867.5|11873|11868|11872.5|11867.5|0
1730126280000|2024-10-28 14:38:00|11873|11868|11873|11868|11874|11869|11873|11868|1
1730126290000|2024-10-28 14:38:10|11872.5|11867.5|11870.5|11865.5|11872.5|11867.5|11870.5|11865.5|0
1730126300000|2024-10-28 14:38:20|11871|11866|11869.5|11864.5|11871|11866|11869.5|11864.5|0
1730126310000|2024-10-28 14:38:30|11870|11865|11870.5|11865.5|11870.5|11865.5|11869.5|11864.5|1
1730126330000|2024-10-28 14:38:50|11870|11865|11870.5|11865.5|11871|11866|11870|11865|0
1730126340000|2024-10-28 14:39:00|11871|11866|11870|11865|11871|11866|11870|11865|0
1730126350000|2024-10-28 14:39:10|11870.5|11865.5|11869.5|11864.5|11871|11866|11869.5|11864.5|1
1730126360000|2024-10-28 14:39:20|11870|11865|11870.5|11865.5|11870.5|11865.5|11870|11865|1
1730126370000|2024-10-28 14:39:30|11871|11866|11870.5|11865.5|11871|11866|11870.5|11865.5|0
1730126390000|2024-10-28 14:39:50|11871|11866|11871.5|11866.5|11871.5|11866.5|11870.5|11865.5|2
1730126400000|2024-10-28 14:40:00|11872|11867|11874|11869|11874.5|11869.5|11872|11867|5
1730126410000|2024-10-28 14:40:10|11873.5|11868.5|11873.5|11868.5|11873.5|11868.5|11872.5|11867.5|2
1730126420000|2024-10-28 14:40:20|11874|11869|11874.5|11869.5|11874.5|11869.5|11874|11869|0
1730126430000|2024-10-28 14:40:30|11874|11869|11874|11869|11874.5|11869.5|11874|11869|0
1730126440000|2024-10-28 14:40:40|11875|11870|11875|11870|11875|11870|11875|11870|1
1730126450000|2024-10-28 14:40:50|||||||||1
1730126460000|2024-10-28 14:41:00|11873.5|11868.5|11875|11870|11875|11870|11873.5|11868.5|7
1730126470000|2024-10-28 14:41:10|11876.5|11871.5|11876|11871|11876.5|11871.5|11875|11870|7
1730126480000|2024-10-28 14:41:20|11876.5|11871.5|11876|11871|11876.5|11871.5|11875|11870|5
1730126490000|2024-10-28 14:41:30|11876.5|11871.5|11878.5|11873.5|11878.5|11873.5|11876.5|11871.5|3
1730126500000|2024-10-28 14:41:40|11878|11873|11878|11873|11878.5|11873.5|11878|11873|0
1730126510000|2024-10-28 14:41:50|11877.5|11872.5|11877|11872|11877.5|11872.5|11877|11872|1
1730126520000|2024-10-28 14:42:00|11877.5|11872.5|11875|11870|11877.5|11872.5|11873.5|11868.5|5
1730126530000|2024-10-28 14:42:10|11875.5|11870.5|11877.5|11872.5|11877.5|11872.5|11875.5|11870.5|1
1730126540000|2024-10-28 14:42:20|11878|11873|11878.5|11873.5|11878.5|11873.5|11877.5|11872.5|1
1730126550000|2024-10-28 14:42:30|11879|11874|11883.5|11878.5|11883.5|11878.5|11878.5|11873.5|7
1730126560000|2024-10-28 14:42:40|11884|11879|11882.5|11877.5|11884|11879|11882.5|11877.5|6
1730126570000|2024-10-28 14:42:50|11882|11877|11883.5|11878.5|11883.5|11878.5|11882|11877|3
1730126580000|2024-10-28 14:43:00|11884|11879|11883.5|11878.5|11884.5|11879.5|11883.5|11878.5|3
1730126600000|2024-10-28 14:43:20|11884|11879|11883.5|11878.5|11884|11879|11883.5|11878.5|1
1730126610000|2024-10-28 14:43:30|11883|11878|11883.5|11878.5|11883.5|11878.5|11883|11878|2
1730126620000|2024-10-28 14:43:40|11884|11879|11885|11880|11885|11880|11884|11879|1
1730126630000|2024-10-28 14:43:50|11885.5|11880.5|11885.5|11880.5|11886|11881|11885|11880|2
1730126640000|2024-10-28 14:44:00|11886|11881|11885.5|11880.5|11886|11881|11885|11880|3
1730126650000|2024-10-28 14:44:10|11886|11881|11886.5|11881.5|11887.5|11882.5|11886|11881|3
1730126660000|2024-10-28 14:44:20|11887|11882|11888|11883|11888|11883|11887|11882|1
1730126670000|2024-10-28 14:44:30|11888.5|11883.5|11889|11884|11889|11884|11888|11883|4
1730126680000|2024-10-28 14:44:40|11889.5|11884.5|11890|11885|11890|11885|11889|11884|2
1730126690000|2024-10-28 14:44:50|11890.5|11885.5|11891|11886|11891|11886|11890.5|11885.5|1
1730126700000|2024-10-28 14:45:00|11891.5|11886.5|11891.5|11886.5|11892|11887|11891|11886|2
1730126710000|2024-10-28 14:45:10|11891|11886|11891|11886|11891.5|11886.5|11891|11886|0
1730126720000|2024-10-28 14:45:20|11891.5|11886.5|11890.5|11885.5|11891.5|11886.5|11890.5|11885.5|3
1730126730000|2024-10-28 14:45:30|11891|11886|11891.5|11886.5|11892|11887|11891|11886|2
1730126740000|2024-10-28 14:45:40|11892|11887|11891.5|11886.5|11892|11887|11891.5|11886.5|4
1730126750000|2024-10-28 14:45:50|11891|11886|11892.5|11887.5|11892.5|11887.5|11891|11886|2
1730126760000|2024-10-28 14:46:00|11892|11887|11891.5|11886.5|11892|11887|11891|11886|2
1730126770000|2024-10-28 14:46:10|11891|11886|11889|11884|11891|11886|11889|11884|2
1730126780000|2024-10-28 14:46:20|11888|11883|11887.5|11882.5|11888.5|11883.5|11887.5|11882.5|1
1730126790000|2024-10-28 14:46:30|11888|11883|11887|11882|11888|11883|11886.5|11881.5|2
1730126800000|2024-10-28 14:46:40|11886.5|11881.5|11885.5|11880.5|11887|11882|11885.5|11880.5|2
1730126810000|2024-10-28 14:46:50|11886|11881|11888.5|11883.5|11889|11884|11886|11881|4
1730126820000|2024-10-28 14:47:00|11889|11884|11887.5|11882.5|11889|11884|11887.5|11882.5|6
1730126830000|2024-10-28 14:47:10|11888|11883|11889.5|11884.5|11889.5|11884.5|11888|11883|1
1730126840000|2024-10-28 14:47:20|11889|11884|11888.5|11883.5|11889.5|11884.5|11888.5|11883.5|0
1730126850000|2024-10-28 14:47:30|11889|11884|11888.5|11883.5|11889.5|11884.5|11888.5|11883.5|1
1730126860000|2024-10-28 14:47:40|11889|11884|11889.5|11884.5|11890|11885|11889|11884|1
1730126870000|2024-10-28 14:47:50|11890|11885|11889.5|11884.5|11890|11885|11889.5|11884.5|0
1730126880000|2024-10-28 14:48:00|11889|11884|11888|11883|11890|11885|11888|11883|4
1730126890000|2024-10-28 14:48:10|11888.5|11883.5|11886.5|11881.5|11888.5|11883.5|11886.5|11881.5|3
1730126900000|2024-10-28 14:48:20|11887|11882|11888.5|11883.5|11888.5|11883.5|11887|11882|1
1730126910000|2024-10-28 14:48:30|11889|11884|11889.5|11884.5|11889.5|11884.5|11888.5|11883.5|0
1730126920000|2024-10-28 14:48:40|11889|11884|11889|11884|11889.5|11884.5|11889|11884|0
1730126930000|2024-10-28 14:48:50|11888.5|11883.5|11888|11883|11888.5|11883.5|11888|11883|1
1730126940000|2024-10-28 14:49:00|11888.5|11883.5|11889.5|11884.5|11889.5|11884.5|11888.5|11883.5|1
1730126950000|2024-10-28 14:49:10|11889|11884|11889.5|11884.5|11889.5|11884.5|11889|11884|0
1730126960000|2024-10-28 14:49:20|11889|11884|11889.5|11884.5|11889.5|11884.5|11888.5|11883.5|1
1730126970000|2024-10-28 14:49:30|11889|11884|11888.5|11883.5|11889|11884|11888.5|11883.5|0
1730126980000|2024-10-28 14:49:40|11889|11884|11888.5|11883.5|11889.5|11884.5|11888.5|11883.5|2
1730126990000|2024-10-28 14:49:50|11889|11884|11889|11884|11889.5|11884.5|11888.5|11883.5|0
1730127000000|2024-10-28 14:50:00|11889.5|11884.5|11890.5|11885.5|11891|11886|11889.5|11884.5|2
1730127010000|2024-10-28 14:50:10|11890|11885|11889.5|11884.5|11890|11885|11889.5|11884.5|0
1730127020000|2024-10-28 14:50:20|11890|11885|11889.5|11884.5|11890|11885|11889.5|11884.5|0
1730127030000|2024-10-28 14:50:30|11890|11885|11889|11884|11890.5|11885.5|11889|11884|2
1730127040000|2024-10-28 14:50:40|11889.5|11884.5|11890|11885|11890|11885|11889.5|11884.5|1
1730127050000|2024-10-28 14:50:50|11890.5|11885.5|11893|11888|11894|11889|11890|11885|11
1730127060000|2024-10-28 14:51:00|11893.5|11888.5|11893.5|11888.5|11893.5|11888.5|11893.5|11888.5|0
1730127070000|2024-10-28 14:51:10|11894|11889|11894.5|11889.5|11894.5|11889.5|11894|11889|1
1730127080000|2024-10-28 14:51:20|11895|11890|11895|11890|11895.5|11890.5|11894.5|11889.5|0
1730127090000|2024-10-28 14:51:30|11895.5|11890.5|11895.5|11890.5|11896|11891|11895|11890|1
1730127110000|2024-10-28 14:51:50|11896|11891|11895|11890|11896.5|11891.5|11895|11890|3
1730127120000|2024-10-28 14:52:00|11894.5|11889.5|11894|11889|11895|11890|11894|11889|1
1730127130000|2024-10-28 14:52:10|11895|11890|11895.5|11890.5|11895.5|11890.5|11894.5|11889.5|1
1730127140000|2024-10-28 14:52:20|11896|11891|11895.5|11890.5|11896.5|11891.5|11895.5|11890.5|0
1730127150000|2024-10-28 14:52:30|11896|11891|11895.5|11890.5|11896.5|11891.5|11895.5|11890.5|0
1730127170000|2024-10-28 14:52:50|11895|11890|11893.5|11888.5|11895|11890|11893|11888|1
1730127180000|2024-10-28 14:53:00|11894|11889|11893.5|11888.5|11894.5|11889.5|11893.5|11888.5|0
1730127190000|2024-10-28 14:53:10|11894|11889|11894.5|11889.5|11894.5|11889.5|11894|11889|0
1730127200000|2024-10-28 14:53:20|11895|11890|11895|11890|11895|11890|11894.5|11889.5|0
1730127210000|2024-10-28 14:53:30|11895.5|11890.5|11893.5|11888.5|11895.5|11890.5|11893.5|11888.5|0
1730127220000|2024-10-28 14:53:40|11894|11889|11893.5|11888.5|11894.5|11889.5|11893.5|11888.5|0
1730127230000|2024-10-28 14:53:50|11894|11889|11894.5|11889.5|11894.5|11889.5|11894|11889|0
1730127240000|2024-10-28 14:54:00|11894|11889|11894.5|11889.5|11894.5|11889.5|11894|11889|0
1730127250000|2024-10-28 14:54:10|11895|11890|11894.5|11889.5|11895|11890|11894.5|11889.5|0
1730127270000|2024-10-28 14:54:30|11895|11890|11895.5|11890.5|11895.5|11890.5|11894.5|11889.5|1
1730127280000|2024-10-28 14:54:40|11896|11891|11895.5|11890.5|11896|11891|11895.5|11890.5|1
1730127290000|2024-10-28 14:54:50|11895|11890|11894.5|11889.5|11895.5|11890.5|11894.5|11889.5|1
1730127300000|2024-10-28 14:55:00|11894|11889|11894.5|11889.5|11894.5|11889.5|11894|11889|2
1730127310000|2024-10-28 14:55:10|11895|11890|11894.5|11889.5|11895|11890|11894.5|11889.5|1
1730127320000|2024-10-28 14:55:20|11895|11890|11895|11890|11895|11890|11895|11890|0
1730127330000|2024-10-28 14:55:30|11895.5|11890.5|11895.5|11890.5|11896|11891|11895.5|11890.5|3
1730127340000|2024-10-28 14:55:40|11896|11891|11896.5|11891.5|11896.5|11891.5|11896|11891|0
1730127350000|2024-10-28 14:55:50|11897|11892|11898|11893|11898|11893|11897|11892|1
1730127360000|2024-10-28 14:56:00|11899|11894|11898.5|11893.5|11899|11894|11897|11892|6
1730127370000|2024-10-28 14:56:10|11899|11894|11898.5|11893.5|11899.5|11894.5|11898.5|11893.5|2
1730127380000|2024-10-28 14:56:20|11898|11893|11898.5|11893.5|11898.5|11893.5|11897.5|11892.5|1
1730127390000|2024-10-28 14:56:30|11899|11894|11899|11894|11899|11894|11899|11894|0
1730127400000|2024-10-28 14:56:40|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|0
1730127410000|2024-10-28 14:56:50|11898|11893|11899|11894|11899.5|11894.5|11898|11893|3
1730127420000|2024-10-28 14:57:00|11898.5|11893.5|11900|11895|11900|11895|11898.5|11893.5|1
1730127430000|2024-10-28 14:57:10|11900.5|11895.5|11901.5|11896.5|11902|11897|11900.5|11895.5|6
1730127450000|2024-10-28 14:57:30|11901|11896|11901.5|11896.5|11901.5|11896.5|11901|11896|0
1730127460000|2024-10-28 14:57:40|11901|11896|11901|11896|11901|11896|11901|11896|0
1730127470000|2024-10-28 14:57:50|11900|11895|11899.5|11894.5|11900|11895|11899|11894|7
1730127480000|2024-10-28 14:58:00|11899|11894|11899.5|11894.5|11899.5|11894.5|11899|11894|1
1730127490000|2024-10-28 14:58:10|11899|11894|11898.5|11893.5|11899.5|11894.5|11898.5|11893.5|0
1730127500000|2024-10-28 14:58:20|11899|11894|11900.5|11895.5|11900.5|11895.5|11899|11894|2
1730127510000|2024-10-28 14:58:30|11900|11895|11902.5|11897.5|11902.5|11897.5|11900|11895|0
1730127520000|2024-10-28 14:58:40|11902|11897|11902.5|11897.5|11902.5|11897.5|11902|11897|0
1730127530000|2024-10-28 14:58:50|11902|11897|11900.5|11895.5|11902.5|11897.5|11900.5|11895.5|3
1730127540000|2024-10-28 14:59:00|11900|11895|11900.5|11895.5|11900.5|11895.5|11899.5|11894.5|4
1730127550000|2024-10-28 14:59:10|11900|11895|11901|11896|11901|11896|11900|11895|0
1730127560000|2024-10-28 14:59:20|11901.5|11896.5|11898.5|11893.5|11901.5|11896.5|11898.5|11893.5|0
1730127570000|2024-10-28 14:59:30|11899|11894|11900|11895|11900|11895|11898.5|11893.5|1
1730127580000|2024-10-28 14:59:40|11899.5|11894.5|11900.5|11895.5|11900.5|11895.5|11899.5|11894.5|3
1730127590000|2024-10-28 14:59:50|11901|11896|11901.5|11896.5|11902.5|11897.5|11901|11896|7
1730127600000|2024-10-28 15:00:00|11903.5|11898.5|11898.5|11893.5|11903.5|11898.5|11898.5|11893.5|4
1730127610000|2024-10-28 15:00:10|11899|11894|11899|11894|11899.5|11894.5|11898.5|11893.5|1
1730127620000|2024-10-28 15:00:20|11899.5|11894.5|11899.5|11894.5|11899.5|11894.5|11899.5|11894.5|1
1730127630000|2024-10-28 15:00:30|11900|11895|11898|11893|11900|11895|11898|11893|0
1730127640000|2024-10-28 15:00:40|11897.5|11892.5|11898.5|11893.5|11899|11894|11897.5|11892.5|16
1730127650000|2024-10-28 15:00:50|11898|11893|11899.5|11894.5|11899.5|11894.5|11898|11893|2
1730127660000|2024-10-28 15:01:00|11900|11895|11902.5|11897.5|11902.5|11897.5|11900|11895|1
1730127670000|2024-10-28 15:01:10|11902|11897|11902.5|11897.5|11902.5|11897.5|11901.5|11896.5|1
1730127680000|2024-10-28 15:01:20|11902|11897|11902|11897|11902.5|11897.5|11902|11897|2
1730127690000|2024-10-28 15:01:30|11901.5|11896.5|11902|11897|11902|11897|11900.5|11895.5|4
1730127700000|2024-10-28 15:01:40|11901.5|11896.5|11901.5|11896.5|11901.5|11896.5|11901.5|11896.5|0
1730127710000|2024-10-28 15:01:50|11902|11897|11902|11897|11902|11897|11902|11897|0
1730127720000|2024-10-28 15:02:00|11902.5|11897.5|11902.5|11897.5|11903|11898|11902.5|11897.5|3
1730127730000|2024-10-28 15:02:10|11902|11897|11902.5|11897.5|11902.5|11897.5|11902|11897|0
1730127740000|2024-10-28 15:02:20|11902|11897|11901|11896|11902.5|11897.5|11901|11896|0
1730127750000|2024-10-28 15:02:30|11900|11895|11899|11894|11900|11895|11899|11894|1
1730127760000|2024-10-28 15:02:40|11899.5|11894.5|11901|11896|11901.5|11896.5|11899.5|11894.5|5
1730127770000|2024-10-28 15:02:50|11900.5|11895.5|11900.5|11895.5|11901.5|11896.5|11900.5|11895.5|2
1730127790000|2024-10-28 15:03:10|11900|11895|11899|11894|11900|11895|11899|11894|0
1730127800000|2024-10-28 15:03:20|11898.5|11893.5|11897|11892|11898.5|11893.5|11896.5|11891.5|2
1730127810000|2024-10-28 15:03:30|11897.5|11892.5|11897.5|11892.5|11898|11893|11896.5|11891.5|2
1730127820000|2024-10-28 15:03:40|11898|11893|11897.5|11892.5|11898|11893|11897.5|11892.5|3
1730127830000|2024-10-28 15:03:50|11898|11893|11898.5|11893.5|11898.5|11893.5|11898|11893|4
1730127840000|2024-10-28 15:04:00|11899|11894|11899.5|11894.5|11900|11895|11899|11894|1
1730127850000|2024-10-28 15:04:10|11900|11895|11898.5|11893.5|11900|11895|11898.5|11893.5|0
1730127860000|2024-10-28 15:04:20|11899|11894|11899|11894|11899|11894|11899|11894|0
1730127880000|2024-10-28 15:04:40|11899.5|11894.5|11898|11893|11900|11895|11898|11893|4
1730127890000|2024-10-28 15:04:50|11898.5|11893.5|11897.5|11892.5|11898.5|11893.5|11897.5|11892.5|2
1730127900000|2024-10-28 15:05:00|11897|11892|11898|11893|11898.5|11893.5|11896.5|11891.5|9
1730127910000|2024-10-28 15:05:10|11897.5|11892.5|11898.5|11893.5|11898.5|11893.5|11897.5|11892.5|1
1730127920000|2024-10-28 15:05:20|11899|11894|11898.5|11893.5|11899|11894|11898.5|11893.5|2
1730127930000|2024-10-28 15:05:30|11899|11894|11899.5|11894.5|11899.5|11894.5|11898.5|11893.5|0
1730127940000|2024-10-28 15:05:40|11900|11895|11900.5|11895.5|11901.5|11896.5|11900|11895|0
1730127960000|2024-10-28 15:06:00|11901|11896|11901.5|11896.5|11901.5|11896.5|11901|11896|1
1730127970000|2024-10-28 15:06:10|11902|11897|11901.5|11896.5|11902|11897|11901.5|11896.5|1
1730127980000|2024-10-28 15:06:20|11902|11897|11902|11897|11902|11897|11902|11897|0
1730127990000|2024-10-28 15:06:30|11902.5|11897.5|11902.5|11897.5|11902.5|11897.5|11902|11897|2
1730128000000|2024-10-28 15:06:40|11903|11898|11902.5|11897.5|11903|11898|11902.5|11897.5|1
1730128020000|2024-10-28 15:07:00|11902|11897|11902|11897|11902|11897|11901|11896|7
1730128030000|2024-10-28 15:07:10|11902.5|11897.5|11900.5|11895.5|11902.5|11897.5|11900.5|11895.5|3
1730128040000|2024-10-28 15:07:20|11901|11896|11901.5|11896.5|11902|11897|11901|11896|2
1730128060000|2024-10-28 15:07:40|11902|11897|11901.5|11896.5|11902|11897|11901.5|11896.5|0
1730128070000|2024-10-28 15:07:50|11902|11897|11902|11897|11902|11897|11902|11897|0
1730128080000|2024-10-28 15:08:00|11901.5|11896.5|11901.5|11896.5|11902|11897|11901.5|11896.5|1
1730128090000|2024-10-28 15:08:10|11902|11897|11903.5|11898.5|11904|11899|11901.5|11896.5|6
1730128100000|2024-10-28 15:08:20|11904|11899|11904|11899|11904.5|11899.5|11904|11899|6
1730128110000|2024-10-28 15:08:30|11904.5|11899.5|11905|11900|11905|11900|11904.5|11899.5|2
1730128120000|2024-10-28 15:08:40|11905.5|11900.5|11905.5|11900.5|11905.5|11900.5|11905|11900|1
1730128130000|2024-10-28 15:08:50|11905|11900|11903.5|11898.5|11905.5|11900.5|11903.5|11898.5|5
1730128140000|2024-10-28 15:09:00|11903|11898|11904.5|11899.5|11904.5|11899.5|11902.5|11897.5|1
1730128150000|2024-10-28 15:09:10|11905|11900|11904.5|11899.5|11905.5|11900.5|11904.5|11899.5|0
1730128160000|2024-10-28 15:09:20|11905|11900|11905|11900|11905.5|11900.5|11904.5|11899.5|0
1730128170000|2024-10-28 15:09:30|11905.5|11900.5|11904.5|11899.5|11905.5|11900.5|11904.5|11899.5|0
1730128180000|2024-10-28 15:09:40|11905|11900|11905.5|11900.5|11905.5|11900.5|11905|11900|0
1730128190000|2024-10-28 15:09:50|11905|11900|11905.5|11900.5|11905.5|11900.5|11905|11900|0
1730128200000|2024-10-28 15:10:00|11905|11900|11905|11900|11906|11901|11905|11900|2
1730128210000|2024-10-28 15:10:10|11905.5|11900.5|11906.5|11901.5|11906.5|11901.5|11905.5|11900.5|2
1730128220000|2024-10-28 15:10:20|11907|11902|11906|11901|11907|11902|11906|11901|1
1730128240000|2024-10-28 15:10:40|11906.5|11901.5|11907|11902|11907|11902|11906.5|11901.5|3
1730128250000|2024-10-28 15:10:50|11906.5|11901.5|11906.5|11901.5|11907|11902|11906.5|11901.5|0
1730128260000|2024-10-28 15:11:00|11907|11902|11908|11903|11908|11903|11907|11902|1
1730128270000|2024-10-28 15:11:10|11907.5|11902.5|11907|11902|11907.5|11902.5|11907|11902|3
1730128280000|2024-10-28 15:11:20|11907.5|11902.5|11907|11902|11907.5|11902.5|11907|11902|0
1730128290000|2024-10-28 15:11:30|11907.5|11902.5|11909.5|11904.5|11909.5|11904.5|11907|11902|3
1730128300000|2024-10-28 15:11:40|11909|11904|11910|11905|11910.5|11905.5|11909|11904|9
1730128310000|2024-10-28 15:11:50|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|0
1730128320000|2024-10-28 15:12:00|11910|11905|11911|11906|11911.5|11906.5|11910|11905|8
1730128330000|2024-10-28 15:12:10|11910.5|11905.5|11910|11905|11910.5|11905.5|11909.5|11904.5|11
1730128340000|2024-10-28 15:12:20|11910.5|11905.5|11911|11906|11911|11906|11910|11905|0
1730128360000|2024-10-28 15:12:40|11911.5|11906.5|11911|11906|11912|11907|11911|11906|1
1730128370000|2024-10-28 15:12:50|11911.5|11906.5|11910.5|11905.5|11911.5|11906.5|11910|11905|1
1730128380000|2024-10-28 15:13:00|11911|11906|11911|11906|11911|11906|11911|11906|0
1730128390000|2024-10-28 15:13:10|11911.5|11906.5|11911.5|11906.5|11912|11907|11911.5|11906.5|1
1730128400000|2024-10-28 15:13:20|11910.5|11905.5|11910|11905|11910.5|11905.5|11910|11905|3
1730128410000|2024-10-28 15:13:30|11910.5|11905.5|11912|11907|11912|11907|11910.5|11905.5|3
1730128420000|2024-10-28 15:13:40|11911.5|11906.5|11912|11907|11912|11907|11911.5|11906.5|0
1730128430000|2024-10-28 15:13:50|11912.5|11907.5|11912|11907|11912.5|11907.5|11912|11907|4
1730128440000|2024-10-28 15:14:00|11912.5|11907.5|11912|11907|11913|11908|11912|11907|4
1730128450000|2024-10-28 15:14:10|11911.5|11906.5|11912.5|11907.5|11913|11908|11911.5|11906.5|2
1730128460000|2024-10-28 15:14:20|11912|11907|11912|11907|11912|11907|11911.5|11906.5|2
1730128470000|2024-10-28 15:14:30|11912.5|11907.5|11912.5|11907.5|11913|11908|11912|11907|3
1730128480000|2024-10-28 15:14:40|11913|11908|11913|11908|11913|11908|11912.5|11907.5|0
1730128490000|2024-10-28 15:14:50|11912.5|11907.5|11911.5|11906.5|11912.5|11907.5|11911.5|11906.5|1
1730128500000|2024-10-28 15:15:00|11912.5|11907.5|11911|11906|11913|11908|11911|11906|4
1730128510000|2024-10-28 15:15:10|11911.5|11906.5|11910|11905|11911.5|11906.5|11910|11905|6
1730128520000|2024-10-28 15:15:20|11909.5|11904.5|11910|11905|11910|11905|11909|11904|2
1730128530000|2024-10-28 15:15:30|11909.5|11904.5|11909.5|11904.5|11910.5|11905.5|11909.5|11904.5|0
1730128540000|2024-10-28 15:15:40|11910|11905|11912.5|11907.5|11912.5|11907.5|11910|11905|0
1730128550000|2024-10-28 15:15:50|||||||||6
1730128560000|2024-10-28 15:16:00|11913.5|11908.5|11914|11909|11914.5|11909.5|11913.5|11908.5|4
1730128570000|2024-10-28 15:16:10|11913.5|11908.5|11913.5|11908.5|11914|11909|11913.5|11908.5|1
1730128580000|2024-10-28 15:16:20|11912|11907|11911.5|11906.5|11912|11907|11911.5|11906.5|7
1730128590000|2024-10-28 15:16:30|11913|11908|11912|11907|11913.5|11908.5|11912|11907|2
1730128600000|2024-10-28 15:16:40|11911.5|11906.5|11911|11906|11912|11907|11911|11906|2
1730128610000|2024-10-28 15:16:50|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|11911|11906|0
1730128620000|2024-10-28 15:17:00|11911|11906|11910.5|11905.5|11911|11906|11910.5|11905.5|3
1730128630000|2024-10-28 15:17:10|11910|11905|11911|11906|11911|11906|11910|11905|4
1730128640000|2024-10-28 15:17:20|11910.5|11905.5|11909.5|11904.5|11910.5|11905.5|11909.5|11904.5|0
1730128650000|2024-10-28 15:17:30|11910|11905|11909|11904|11910|11905|11909|11904|1
1730128660000|2024-10-28 15:17:40|11909.5|11904.5|11910|11905|11910|11905|11909.5|11904.5|1
1730128670000|2024-10-28 15:17:50|11910.5|11905.5|11910|11905|11911|11906|11910|11905|2
1730128680000|2024-10-28 15:18:00|11910.5|11905.5|11912|11907|11912|11907|11910.5|11905.5|1
1730128690000|2024-10-28 15:18:10|11911.5|11906.5|11912|11907|11912|11907|11911.5|11906.5|1
1730128700000|2024-10-28 15:18:20|11912.5|11907.5|11910.5|11905.5|11912.5|11907.5|11910.5|11905.5|4
1730128710000|2024-10-28 15:18:30|11911|11906|11911|11906|11912|11907|11911|11906|0
1730128730000|2024-10-28 15:18:50|11910.5|11905.5|11910.5|11905.5|11911|11906|11910|11905|0
1730128740000|2024-10-28 15:19:00|11911|11906|11911|11906|11911|11906|11910.5|11905.5|0
1730128750000|2024-10-28 15:19:10|11910.5|11905.5|11910|11905|11910.5|11905.5|11910|11905|0
1730128760000|2024-10-28 15:19:20|11910.5|11905.5|11911|11906|11911|11906|11910|11905|0
1730128770000|2024-10-28 15:19:30|11910.5|11905.5|11910|11905|11910.5|11905.5|11910|11905|0
1730128780000|2024-10-28 15:19:40|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|0
1730128800000|2024-10-28 15:20:00|11909|11904|11910|11905|11910.5|11905.5|11909|11904|5
1730128810000|2024-10-28 15:20:10|11909.5|11904.5|11909|11904|11909.5|11904.5|11909|11904|2
1730128820000|2024-10-28 15:20:20|11909.5|11904.5|11909|11904|11909.5|11904.5|11909|11904|1
1730128830000|2024-10-28 15:20:30|11909.5|11904.5|11910|11905|11910|11905|11909.5|11904.5|1
1730128850000|2024-10-28 15:20:50|11910.5|11905.5|11911|11906|11911|11906|11910.5|11905.5|1
1730128860000|2024-10-28 15:21:00|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1730128870000|2024-10-28 15:21:10|11910|11905|11910|11905|11911|11906|11910|11905|3
1730128890000|2024-10-28 15:21:30|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|2
1730128910000|2024-10-28 15:21:50|11911|11906|11911.5|11906.5|11911.5|11906.5|11911|11906|2
1730128920000|2024-10-28 15:22:00|11912.5|11907.5|11912|11907|11912.5|11907.5|11911.5|11906.5|1
1730128930000|2024-10-28 15:22:10|11911.5|11906.5|11912|11907|11912|11907|11911.5|11906.5|1
1730128950000|2024-10-28 15:22:30|11912.5|11907.5|11913|11908|11913|11908|11912.5|11907.5|1
1730128960000|2024-10-28 15:22:40|11912.5|11907.5|11913|11908|11913|11908|11912.5|11907.5|0
1730128970000|2024-10-28 15:22:50|11912.5|11907.5|11911.5|11906.5|11913|11908|11911.5|11906.5|3
1730128980000|2024-10-28 15:23:00|11912|11907|11912|11907|11912|11907|11911.5|11906.5|2
1730128990000|2024-10-28 15:23:10|11911.5|11906.5|11912|11907|11912|11907|11911|11906|1
1730129000000|2024-10-28 15:23:20|11911.5|11906.5|11912|11907|11912|11907|11911.5|11906.5|1
1730129020000|2024-10-28 15:23:40|11912.5|11907.5|11913|11908|11913.5|11908.5|11912.5|11907.5|1
1730129040000|2024-10-28 15:24:00|11912.5|11907.5|11913|11908|11913|11908|11912.5|11907.5|0
1730129050000|2024-10-28 15:24:10|11912.5|11907.5|11913|11908|11913|11908|11912.5|11907.5|1
1730129060000|2024-10-28 15:24:20|11913.5|11908.5|11914|11909|11914.5|11909.5|11913.5|11908.5|0
1730129070000|2024-10-28 15:24:30|11914.5|11909.5|11916|11911|11916|11911|11914.5|11909.5|0
1730129080000|2024-10-28 15:24:40|11915.5|11910.5|11916|11911|11916.5|11911.5|11915.5|11910.5|2
1730129090000|2024-10-28 15:24:50|11915.5|11910.5|11916.5|11911.5|11916.5|11911.5|11915.5|11910.5|1
1730129100000|2024-10-28 15:25:00|11916|11911|11917.5|11912.5|11918|11913|11916|11911|4
1730129110000|2024-10-28 15:25:10|11918|11913|11918|11913|11918|11913|11917.5|11912.5|0
1730129120000|2024-10-28 15:25:20|11917.5|11912.5|11916|11911|11917.5|11912.5|11916|11911|7
1730129130000|2024-10-28 15:25:30|11916.5|11911.5|11916|11911|11916.5|11911.5|11916|11911|2
1730129140000|2024-10-28 15:25:40|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|0
1730129150000|2024-10-28 15:25:50|11917.5|11912.5|11918|11913|11918|11913|11917.5|11912.5|2
1730129160000|2024-10-28 15:26:00|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|1
1730129170000|2024-10-28 15:26:10|11919.5|11914.5|11919.5|11914.5|11920|11915|11919.5|11914.5|1
1730129180000|2024-10-28 15:26:20|11920|11915|11920|11915|11920|11915|11919|11914|2
1730129190000|2024-10-28 15:26:30|11919.5|11914.5|11919|11914|11919.5|11914.5|11918.5|11913.5|0
1730129200000|2024-10-28 15:26:40|11918.5|11913.5|11917|11912|11918.5|11913.5|11917|11912|2
1730129210000|2024-10-28 15:26:50|11916.5|11911.5|11916|11911|11916.5|11911.5|11916|11911|2
1730129220000|2024-10-28 15:27:00|11916.5|11911.5|11917|11912|11917|11912|11916|11911|3
1730129230000|2024-10-28 15:27:10|11917.5|11912.5|11918|11913|11919|11914|11917.5|11912.5|3
1730129250000|2024-10-28 15:27:30|11918.5|11913.5|11918|11913|11919|11914|11918|11913|0
1730129270000|2024-10-28 15:27:50|11918.5|11913.5|11917|11912|11918.5|11913.5|11917|11912|4
1730129280000|2024-10-28 15:28:00|11916.5|11911.5|11917|11912|11917|11912|11916|11911|1
1730129290000|2024-10-28 15:28:10|11916|11911|11916|11911|11916|11911|11916|11911|2
1730129300000|2024-10-28 15:28:20|11916.5|11911.5|11916|11911|11916.5|11911.5|11915.5|11910.5|1
1730129310000|2024-10-28 15:28:30|11915.5|11910.5|11915|11910|11915.5|11910.5|11915|11910|1
1730129320000|2024-10-28 15:28:40|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|0
1730129340000|2024-10-28 15:29:00|11914.5|11909.5|11916.5|11911.5|11916.5|11911.5|11914.5|11909.5|6
1730129350000|2024-10-28 15:29:10|11917|11912|11918|11913|11918|11913|11917|11912|0
1730129360000|2024-10-28 15:29:20|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|0
1730129370000|2024-10-28 15:29:30|11919.5|11914.5|11920|11915|11920|11915|11919.5|11914.5|0
1730129380000|2024-10-28 15:29:40|11920.5|11915.5|11920|11915|11921|11916|11920|11915|3
1730129390000|2024-10-28 15:29:50|11919.5|11914.5|11919|11914|11919.5|11914.5|11919|11914|0
1730129400000|2024-10-28 15:30:00|11919.5|11914.5|11919.5|11914.5|11920|11915|11919|11914|2
1730129410000|2024-10-28 15:30:10|11920|11915|11920|11915|11920|11915|11919|11914|4
1730129420000|2024-10-28 15:30:20|11920.5|11915.5|11920|11915|11920.5|11915.5|11920|11915|1
1730129430000|2024-10-28 15:30:30|||||||||1
1730129440000|2024-10-28 15:30:40|11920.5|11915.5|11921|11916|11921|11916|11920.5|11915.5|2
1730129460000|2024-10-28 15:31:00|||||||||1
1730129470000|2024-10-28 15:31:10|11920.5|11915.5|11919|11914|11921|11916|11918|11913|5
1730129480000|2024-10-28 15:31:20|11919.5|11914.5|11919|11914|11919.5|11914.5|11919|11914|1
1730129490000|2024-10-28 15:31:30|11919.5|11914.5|11919|11914|11920|11915|11918.5|11913.5|3
1730129520000|2024-10-28 15:32:00|11919.5|11914.5|11916|11911|11919.5|11914.5|11916|11911|8
1730129530000|2024-10-28 15:32:10|11916.5|11911.5|11915.5|11910.5|11917|11912|11915.5|11910.5|0
1730129540000|2024-10-28 15:32:20|11916|11911|11917|11912|11918|11913|11916|11911|2
1730129550000|2024-10-28 15:32:30|11916.5|11911.5|11915|11910|11916.5|11911.5|11914|11909|1
1730129560000|2024-10-28 15:32:40|11915.5|11910.5|11914|11909|11915.5|11910.5|11913|11908|0
1730129570000|2024-10-28 15:32:50|11913.5|11908.5|11913|11908|11913.5|11908.5|11913|11908|1
1730129580000|2024-10-28 15:33:00|11912|11907|11913|11908|11913|11908|11912|11907|2
1730129590000|2024-10-28 15:33:10|11912.5|11907.5|11911|11906|11912.5|11907.5|11911|11906|1
1730129600000|2024-10-28 15:33:20|11911.5|11906.5|11911|11906|11911.5|11906.5|11910.5|11905.5|0
1730129610000|2024-10-28 15:33:30|11911.5|11906.5|11911|11906|11912|11907|11911|11906|0
1730129620000|2024-10-28 15:33:40|11911.5|11906.5|11911|11906|11912|11907|11911|11906|1
1730129640000|2024-10-28 15:34:00|11910.5|11905.5|11911|11906|11911|11906|11910.5|11905.5|2
1730129650000|2024-10-28 15:34:10|11910.5|11905.5|11910.5|11905.5|11911|11906|11910.5|11905.5|0
1730129660000|2024-10-28 15:34:20|11911|11906|11909.5|11904.5|11911|11906|11909.5|11904.5|3
1730129670000|2024-10-28 15:34:30|11910|11905|11910|11905|11910|11905|11909.5|11904.5|3
1730129680000|2024-10-28 15:34:40|11909.5|11904.5|11910|11905|11910|11905|11908|11903|8
1730129690000|2024-10-28 15:34:50|11910.5|11905.5|11912.5|11907.5|11912.5|11907.5|11910|11905|2
1730129700000|2024-10-28 15:35:00|11912|11907|11914|11909|11914.5|11909.5|11912|11907|4
1730129710000|2024-10-28 15:35:10|11913.5|11908.5|11912|11907|11913.5|11908.5|11912|11907|1
1730129720000|2024-10-28 15:35:20|11912.5|11907.5|11906.5|11901.5|11912.5|11907.5|11906|11901|4
1730129730000|2024-10-28 15:35:30|11907|11902|11907|11902|11907|11902|11906.5|11901.5|1
1730129740000|2024-10-28 15:35:40|11907.5|11902.5|11907|11902|11907.5|11902.5|11906.5|11901.5|0
1730129750000|2024-10-28 15:35:50|11907.5|11902.5|11909|11904|11909.5|11904.5|11907|11902|6
1730129760000|2024-10-28 15:36:00|11909.5|11904.5|11910|11905|11910|11905|11909.5|11904.5|0
1730129770000|2024-10-28 15:36:10|11909.5|11904.5|11910|11905|11910|11905|11909|11904|0
1730129780000|2024-10-28 15:36:20|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|0
1730129790000|2024-10-28 15:36:30|11910|11905|11910|11905|11911|11906|11910|11905|2
1730129810000|2024-10-28 15:36:50|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|11908.5|11903.5|2
1730129820000|2024-10-28 15:37:00|11909|11904|11909|11904|11909.5|11904.5|11908.5|11903.5|1
1730129830000|2024-10-28 15:37:10|11909.5|11904.5|11910|11905|11910|11905|11909.5|11904.5|1
1730129840000|2024-10-28 15:37:20|11910.5|11905.5|11911|11906|11911|11906|11910.5|11905.5|0
1730129850000|2024-10-28 15:37:30|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|11911|11906|0
1730129860000|2024-10-28 15:37:40|11911|11906|11910.5|11905.5|11911|11906|11910.5|11905.5|1
1730129870000|2024-10-28 15:37:50|11910|11905|11910|11905|11910|11905|11910|11905|1
1730129880000|2024-10-28 15:38:00|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910|11905|1
1730129890000|2024-10-28 15:38:10|11911|11906|11911.5|11906.5|11911.5|11906.5|11911|11906|0
1730129900000|2024-10-28 15:38:20|11912|11907|11911.5|11906.5|11912|11907|11911|11906|2
1730129910000|2024-10-28 15:38:30|11912|11907|11911|11906|11912|11907|11910.5|11905.5|0
1730129920000|2024-10-28 15:38:40|||||||||1
1730129930000|2024-10-28 15:38:50|11910.5|11905.5|11911.5|11906.5|11912|11907|11910.5|11905.5|1
1730129940000|2024-10-28 15:39:00|11912|11907|11912|11907|11912|11907|11912|11907|0
1730129950000|2024-10-28 15:39:10|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|0
1730129960000|2024-10-28 15:39:20|11912|11907|11912|11907|11912.5|11907.5|11912|11907|3
1730129970000|2024-10-28 15:39:30|11911.5|11906.5|11909|11904|11911.5|11906.5|11908.5|11903.5|1
1730129980000|2024-10-28 15:39:40|11909.5|11904.5|11910|11905|11910|11905|11909|11904|0
1730129990000|2024-10-28 15:39:50|11909.5|11904.5|11909|11904|11910|11905|11909|11904|0
1730130010000|2024-10-28 15:40:10|11908.5|11903.5|11908|11903|11908.5|11903.5|11907|11902|3
1730130020000|2024-10-28 15:40:20|11907.5|11902.5|11907|11902|11907.5|11902.5|11906.5|11901.5|1
1730130030000|2024-10-28 15:40:30|11907.5|11902.5|11908|11903|11908.5|11903.5|11907.5|11902.5|1
1730130040000|2024-10-28 15:40:40|11907.5|11902.5|11907|11902|11907.5|11902.5|11906.5|11901.5|0
1730130050000|2024-10-28 15:40:50|11906.5|11901.5|11907|11902|11907|11902|11905.5|11900.5|1
1730130060000|2024-10-28 15:41:00|11906.5|11901.5|11907.5|11902.5|11908|11903|11906.5|11901.5|1
1730130070000|2024-10-28 15:41:10|11908|11903|11907.5|11902.5|11908|11903|11907.5|11902.5|0
1730130080000|2024-10-28 15:41:20|11908|11903|11909|11904|11909|11904|11907.5|11902.5|2
1730130090000|2024-10-28 15:41:30|11909.5|11904.5|11910|11905|11911|11906|11909.5|11904.5|0
1730130100000|2024-10-28 15:41:40|11909.5|11904.5|11910|11905|11910|11905|11909.5|11904.5|0
1730130130000|2024-10-28 15:42:10|11909.5|11904.5|11910.5|11905.5|11910.5|11905.5|11909.5|11904.5|0
1730130140000|2024-10-28 15:42:20|11911|11906|11911|11906|11911|11906|11910.5|11905.5|1
1730130150000|2024-10-28 15:42:30|11910.5|11905.5|11912|11907|11912|11907|11910.5|11905.5|0
1730130160000|2024-10-28 15:42:40|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|0
1730130170000|2024-10-28 15:42:50|11912|11907|11911.5|11906.5|11912|11907|11911.5|11906.5|2
1730130180000|2024-10-28 15:43:00|11912|11907|11909.5|11904.5|11912|11907|11909.5|11904.5|3
1730130190000|2024-10-28 15:43:10|11910|11905|11911|11906|11911|11906|11910|11905|0
1730130200000|2024-10-28 15:43:20|11910.5|11905.5|11910|11905|11911|11906|11909|11904|1
1730130210000|2024-10-28 15:43:30|11910.5|11905.5|11911|11906|11911.5|11906.5|11909|11904|0
1730130220000|2024-10-28 15:43:40|11911.5|11906.5|11912|11907|11912|11907|11911.5|11906.5|0
1730130240000|2024-10-28 15:44:00|11912.5|11907.5|11912.5|11907.5|11913|11908|11912.5|11907.5|0
1730130250000|2024-10-28 15:44:10|11912|11907|11912.5|11907.5|11913|11908|11912|11907|1
1730130260000|2024-10-28 15:44:20|11912|11907|11912|11907|11913|11908|11912|11907|0
1730130270000|2024-10-28 15:44:30|11912.5|11907.5|11912|11907|11913.5|11908.5|11912|11907|0
1730130280000|2024-10-28 15:44:40|11912.5|11907.5|11914.5|11909.5|11915|11910|11912.5|11907.5|5
1730130290000|2024-10-28 15:44:50|11915|11910|11914.5|11909.5|11915|11910|11914.5|11909.5|0
1730130300000|2024-10-28 15:45:00|11914|11909|11913.5|11908.5|11914.5|11909.5|11913.5|11908.5|2
1730130310000|2024-10-28 15:45:10|11914|11909|11913.5|11908.5|11914|11909|11913.5|11908.5|0
1730130320000|2024-10-28 15:45:20|11914.5|11909.5|11914|11909|11915|11910|11914|11909|3
1730130330000|2024-10-28 15:45:30|11914.5|11909.5|11914.5|11909.5|11915|11910|11914.5|11909.5|0
1730130340000|2024-10-28 15:45:40|11915|11910|11915|11910|11915|11910|11915|11910|1
1730130360000|2024-10-28 15:46:00|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|0
1730130370000|2024-10-28 15:46:10|11914.5|11909.5|11914|11909|11915|11910|11913|11908|3
1730130380000|2024-10-28 15:46:20|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|1
1730130390000|2024-10-28 15:46:30|11914.5|11909.5|11915|11910|11915|11910|11914|11909|0
1730130400000|2024-10-28 15:46:40|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|0
1730130410000|2024-10-28 15:46:50|11915|11910|11915|11910|11915|11910|11915|11910|0
1730130420000|2024-10-28 15:47:00|11915.5|11910.5|11916|11911|11917|11912|11915.5|11910.5|7
1730130440000|2024-10-28 15:47:20|11916.5|11911.5|11917|11912|11917.5|11912.5|11916.5|11911.5|2
1730130450000|2024-10-28 15:47:30|11917.5|11912.5|11917|11912|11917.5|11912.5|11916.5|11911.5|2
1730130460000|2024-10-28 15:47:40|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|1
1730130470000|2024-10-28 15:47:50|11916.5|11911.5|11915.5|11910.5|11916.5|11911.5|11915.5|11910.5|2
1730130480000|2024-10-28 15:48:00|11916|11911|11916|11911|11916|11911|11915.5|11910.5|0
1730130510000|2024-10-28 15:48:30|11915.5|11910.5|11915|11910|11916|11911|11915|11910|2
1730130520000|2024-10-28 15:48:40|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|0
1730130530000|2024-10-28 15:48:50|11914.5|11909.5|11915|11910|11915|11910|11914|11909|0
1730130540000|2024-10-28 15:49:00|11915.5|11910.5|11915|11910|11916|11911|11915|11910|0
1730130560000|2024-10-28 15:49:20|11915.5|11910.5|11916|11911|11916|11911|11915.5|11910.5|0
1730130570000|2024-10-28 15:49:30|11915.5|11910.5|11915|11910|11916|11911|11915|11910|0
1730130580000|2024-10-28 15:49:40|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|1
1730130590000|2024-10-28 15:49:50|11915|11910|11915|11910|11915|11910|11914.5|11909.5|0
1730130610000|2024-10-28 15:50:10|11914.5|11909.5|11914|11909|11914.5|11909.5|11914|11909|2
1730130620000|2024-10-28 15:50:20|11914.5|11909.5|11914|11909|11914.5|11909.5|11914|11909|0
1730130630000|2024-10-28 15:50:30|11914.5|11909.5|11914|11909|11914.5|11909.5|11914|11909|0
1730130640000|2024-10-28 15:50:40|11914.5|11909.5|11914.5|11909.5|11915|11910|11914.5|11909.5|0
1730130660000|2024-10-28 15:51:00|11914|11909|11913|11908|11914.5|11909.5|11913|11908|6
1730130670000|2024-10-28 15:51:10|11912.5|11907.5|11910.5|11905.5|11912.5|11907.5|11910.5|11905.5|2
1730130680000|2024-10-28 15:51:20|11910|11905|11911|11906|11911|11906|11910|11905|0
1730130700000|2024-10-28 15:51:40|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|0
1730130710000|2024-10-28 15:51:50|11909.5|11904.5|11909.5|11904.5|11910|11905|11909|11904|3
1730130720000|2024-10-28 15:52:00|11909|11904|11909.5|11904.5|11910|11905|11909|11904|2
1730130730000|2024-10-28 15:52:10|11910|11905|11910|11905|11910|11905|11909.5|11904.5|0
1730130740000|2024-10-28 15:52:20|11910.5|11905.5|11910.5|11905.5|11911|11906|11910.5|11905.5|1
1730130750000|2024-10-28 15:52:30|11911|11906|11910.5|11905.5|11911|11906|11910.5|11905.5|1
1730130760000|2024-10-28 15:52:40|11910|11905|11910|11905|11910|11905|11910|11905|0
1730130790000|2024-10-28 15:53:10|11909.5|11904.5|11909.5|11904.5|11911|11906|11909.5|11904.5|1
1730130810000|2024-10-28 15:53:30|11910|11905|11910|11905|11910|11905|11909.5|11904.5|1
1730130820000|2024-10-28 15:53:40|11909.5|11904.5|11909.5|11904.5|11910|11905|11909.5|11904.5|0
1730130830000|2024-10-28 15:53:50|11910|11905|11908.5|11903.5|11910|11905|11908.5|11903.5|2
1730130840000|2024-10-28 15:54:00|11908|11903|11908.5|11903.5|11908.5|11903.5|11907.5|11902.5|1
1730130850000|2024-10-28 15:54:10|11908|11903|11907|11902|11908|11903|11907|11902|1
1730130860000|2024-10-28 15:54:20|11907.5|11902.5|11908|11903|11908|11903|11907.5|11902.5|0
1730130870000|2024-10-28 15:54:30|11907.5|11902.5|11908|11903|11908|11903|11907.5|11902.5|1
1730130880000|2024-10-28 15:54:40|11907.5|11902.5|11907|11902|11907.5|11902.5|11907|11902|0
1730130890000|2024-10-28 15:54:50|11906.5|11901.5|11905|11900|11906.5|11901.5|11904.5|11899.5|2
1730130900000|2024-10-28 15:55:00|11905.5|11900.5|11906|11901|11906|11901|11904.5|11899.5|0
1730130910000|2024-10-28 15:55:10|11905.5|11900.5|11906|11901|11906|11901|11905.5|11900.5|0
1730130920000|2024-10-28 15:55:20|11906.5|11901.5|11907.5|11902.5|11907.5|11902.5|11906.5|11901.5|2
1730130930000|2024-10-28 15:55:30|11907|11902|11906|11901|11907|11902|11906|11901|2
1730130940000|2024-10-28 15:55:40|11906.5|11901.5|11905.5|11900.5|11906.5|11901.5|11905.5|11900.5|0
1730130950000|2024-10-28 15:55:50|11905|11900|11905|11900|11905|11900|11905|11900|1
1730130960000|2024-10-28 15:56:00|11905.5|11900.5|11906|11901|11906|11901|11905.5|11900.5|1
1730130970000|2024-10-28 15:56:10|11906.5|11901.5|11907|11902|11907|11902|11906|11901|0
1730130990000|2024-10-28 15:56:30|11906.5|11901.5|11906|11901|11906.5|11901.5|11906|11901|0
1730131000000|2024-10-28 15:56:40|11906.5|11901.5|11907|11902|11907|11902|11906|11901|0
1730131010000|2024-10-28 15:56:50|11906.5|11901.5|11908|11903|11908|11903|11906|11901|0
1730131020000|2024-10-28 15:57:00|11907.5|11902.5|11909|11904|11909|11904|11907|11902|0
1730131030000|2024-10-28 15:57:10|11908.5|11903.5|11908|11903|11908.5|11903.5|11907|11902|0
1730131040000|2024-10-28 15:57:20|11908.5|11903.5|11910|11905|11910|11905|11908.5|11903.5|0
1730131050000|2024-10-28 15:57:30|11910.5|11905.5|11911|11906|11911|11906|11910|11905|2
1730131060000|2024-10-28 15:57:40|11910.5|11905.5|11910|11905|11910.5|11905.5|11909.5|11904.5|3
1730131070000|2024-10-28 15:57:50|11910.5|11905.5|11910|11905|11910.5|11905.5|11910|11905|0
1730131080000|2024-10-28 15:58:00|11909.5|11904.5|11910|11905|11910|11905|11909.5|11904.5|0
1730131090000|2024-10-28 15:58:10|11909.5|11904.5|11907|11902|11909.5|11904.5|11907|11902|3
1730131100000|2024-10-28 15:58:20|11907.5|11902.5|11908|11903|11908|11903|11907.5|11902.5|1
1730131110000|2024-10-28 15:58:30|11907.5|11902.5|11908|11903|11908|11903|11907.5|11902.5|0
1730131120000|2024-10-28 15:58:40|11908.5|11903.5|11907.5|11902.5|11908.5|11903.5|11907.5|11902.5|1
1730131130000|2024-10-28 15:58:50|11908|11903|11906.5|11901.5|11908|11903|11906.5|11901.5|2
1730131140000|2024-10-28 15:59:00|11905.5|11900.5|11905|11900|11906|11901|11905|11900|2
1730131150000|2024-10-28 15:59:10|11905.5|11900.5|11905|11900|11905.5|11900.5|11905|11900|0
1730131160000|2024-10-28 15:59:20|11905.5|11900.5|11905|11900|11905.5|11900.5|11905|11900|1
1730131170000|2024-10-28 15:59:30|11904.5|11899.5|11904.5|11899.5|11904.5|11899.5|11904.5|11899.5|0
1730131180000|2024-10-28 15:59:40|11904|11899|11904|11899|11904|11899|11903.5|11898.5|7
1730131190000|2024-10-28 15:59:50|11903.5|11898.5|11903|11898|11904|11899|11903|11898|0
1730131200000|2024-10-28 16:00:00|11903.5|11898.5|11903|11898|11903.5|11898.5|11902|11897|2
1730131210000|2024-10-28 16:00:10|11903.5|11898.5|11904|11899|11904.5|11899.5|11903.5|11898.5|1
1730131230000|2024-10-28 16:00:30|11903.5|11898.5|11903|11898|11904|11899|11903|11898|2
1730131240000|2024-10-28 16:00:40|11904|11899|11905|11900|11905|11900|11904|11899|3
1730131250000|2024-10-28 16:00:50|11904.5|11899.5|11905|11900|11906|11901|11904|11899|1
1730131260000|2024-10-28 16:01:00|11904.5|11899.5|11905.5|11900.5|11905.5|11900.5|11904|11899|0
1730131270000|2024-10-28 16:01:10|11906|11901|11905.5|11900.5|11906|11901|11905.5|11900.5|2
1730131280000|2024-10-28 16:01:20|11905|11900|11905|11900|11905.5|11900.5|11905|11900|2
1730131290000|2024-10-28 16:01:30|11905.5|11900.5|11905|11900|11905.5|11900.5|11905|11900|0
1730131300000|2024-10-28 16:01:40|11904.5|11899.5|11904|11899|11904.5|11899.5|11904|11899|3
1730131310000|2024-10-28 16:01:50|11903.5|11898.5|11903.5|11898.5|11904|11899|11903|11898|1
1730131320000|2024-10-28 16:02:00|11904|11899|11904|11899|11904|11899|11903.5|11898.5|0
1730131340000|2024-10-28 16:02:20|11903.5|11898.5|11901|11896|11903.5|11898.5|11900.5|11895.5|4
1730131350000|2024-10-28 16:02:30|11900.5|11895.5|11901|11896|11901|11896|11899|11894|2
1730131360000|2024-10-28 16:02:40|11901.5|11896.5|11902|11897|11903|11898|11901|11896|2
1730131370000|2024-10-28 16:02:50|11902.5|11897.5|11903|11898|11903|11898|11902.5|11897.5|0
1730131380000|2024-10-28 16:03:00|11903.5|11898.5|11902|11897|11903.5|11898.5|11902|11897|0
1730131390000|2024-10-28 16:03:10|11902.5|11897.5|11902|11897|11903|11898|11902|11897|0
1730131400000|2024-10-28 16:03:20|11902.5|11897.5|11903|11898|11903|11898|11902.5|11897.5|0
1730131430000|2024-10-28 16:03:50|11903.5|11898.5|11904|11899|11904|11899|11903.5|11898.5|0
1730131440000|2024-10-28 16:04:00|11904.5|11899.5|11905|11900|11905|11900|11904.5|11899.5|1
1730131450000|2024-10-28 16:04:10|11905.5|11900.5|11904.5|11899.5|11906|11901|11904.5|11899.5|1
1730131460000|2024-10-28 16:04:20|11904|11899|11903|11898|11904|11899|11902|11897|7
1730131470000|2024-10-28 16:04:30|11903.5|11898.5|11904|11899|11904|11899|11903.5|11898.5|0
1730131480000|2024-10-28 16:04:40|11903.5|11898.5|11902|11897|11903.5|11898.5|11902|11897|0
1730131490000|2024-10-28 16:04:50|11901.5|11896.5|11902|11897|11902|11897|11901|11896|0
1730131500000|2024-10-28 16:05:00|11901.5|11896.5|11902|11897|11902|11897|11901|11896|1
1730131510000|2024-10-28 16:05:10|11901.5|11896.5|11902|11897|11902|11897|11901.5|11896.5|0
1730131520000|2024-10-28 16:05:20|11902.5|11897.5|11902.5|11897.5|11903|11898|11902|11897|0
1730131530000|2024-10-28 16:05:30|11902|11897|11903|11898|11903|11898|11902|11897|2
1730131540000|2024-10-28 16:05:40|11903.5|11898.5|11903|11898|11903.5|11898.5|11903|11898|0
1730131550000|2024-10-28 16:05:50|11903.5|11898.5|11903|11898|11903.5|11898.5|11903|11898|0
1730131560000|2024-10-28 16:06:00|11903.5|11898.5|11905|11900|11905|11900|11903.5|11898.5|2
1730131570000|2024-10-28 16:06:10|11905.5|11900.5|11905|11900|11905.5|11900.5|11905|11900|1
1730131580000|2024-10-28 16:06:20|11904.5|11899.5|11905|11900|11905|11900|11904.5|11899.5|0
1730131590000|2024-10-28 16:06:30|11904.5|11899.5|11903.5|11898.5|11904.5|11899.5|11903.5|11898.5|3
1730131610000|2024-10-28 16:06:50|11904|11899|11904|11899|11904.5|11899.5|11904|11899|2
1730131620000|2024-10-28 16:07:00|11904.5|11899.5|11905|11900|11905|11900|11904.5|11899.5|1
1730131630000|2024-10-28 16:07:10|11905.5|11900.5|11905|11900|11906|11901|11905|11900|1
1730131640000|2024-10-28 16:07:20|11905.5|11900.5|11905.5|11900.5|11905.5|11900.5|11905|11900|0
1730131650000|2024-10-28 16:07:30|11906.5|11901.5|11906|11901|11907|11902|11906|11901|4
1730131660000|2024-10-28 16:07:40|11906.5|11901.5|11907|11902|11907|11902|11906.5|11901.5|0
1730131670000|2024-10-28 16:07:50|11907.5|11902.5|11907|11902|11907.5|11902.5|11907|11902|0
1730131680000|2024-10-28 16:08:00|11906.5|11901.5|11908|11903|11908|11903|11906.5|11901.5|0
1730131690000|2024-10-28 16:08:10|11907.5|11902.5|11908|11903|11908|11903|11907.5|11902.5|0
1730131700000|2024-10-28 16:08:20|11908.5|11903.5|11908|11903|11908.5|11903.5|11908|11903|0
1730131710000|2024-10-28 16:08:30|11909|11904|11909|11904|11909|11904|11908|11903|1
1730131720000|2024-10-28 16:08:40|11909.5|11904.5|11909|11904|11909.5|11904.5|11909|11904|3
1730131740000|2024-10-28 16:09:00|11909.5|11904.5|11909|11904|11909.5|11904.5|11909|11904|5
1730131760000|2024-10-28 16:09:20|11910|11905|11909.5|11904.5|11910|11905|11909|11904|3
1730131770000|2024-10-28 16:09:30|11909|11904|11910|11905|11910|11905|11909|11904|1
1730131780000|2024-10-28 16:09:40|11910.5|11905.5|11910|11905|11911|11906|11910|11905|1
1730131810000|2024-10-28 16:10:10|11909.5|11904.5|11910|11905|11910|11905|11909.5|11904.5|0
1730131850000|2024-10-28 16:10:50|11909.5|11904.5|11910.5|11905.5|11910.5|11905.5|11909.5|11904.5|2
1730131860000|2024-10-28 16:11:00|11911|11906|11911|11906|11911.5|11906.5|11910.5|11905.5|4
1730131870000|2024-10-28 16:11:10|11910.5|11905.5|11910.5|11905.5|11911|11906|11910.5|11905.5|0
1730131880000|2024-10-28 16:11:20|11911|11906|11911|11906|11911|11906|11911|11906|0
1730131890000|2024-10-28 16:11:30|11910.5|11905.5|11911|11906|11911|11906|11910.5|11905.5|0
1730131900000|2024-10-28 16:11:40|11911.5|11906.5|11911.5|11906.5|11912|11907|11911.5|11906.5|1
1730131910000|2024-10-28 16:11:50|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|1
1730131920000|2024-10-28 16:12:00|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|4
1730131930000|2024-10-28 16:12:10|11914|11909|11913|11908|11914|11909|11913|11908|5
1730131940000|2024-10-28 16:12:20|11913.5|11908.5|11913|11908|11913.5|11908.5|11913|11908|0
1730131950000|2024-10-28 16:12:30|11912.5|11907.5|11914|11909|11914|11909|11912.5|11907.5|2
1730131960000|2024-10-28 16:12:40|11913.5|11908.5|11913|11908|11913.5|11908.5|11913|11908|0
1730131970000|2024-10-28 16:12:50|11913.5|11908.5|11914|11909|11914|11909|11913.5|11908.5|2
1730131980000|2024-10-28 16:13:00|11913.5|11908.5|11913|11908|11913.5|11908.5|11913|11908|2
1730131990000|2024-10-28 16:13:10|11913.5|11908.5|11914|11909|11914|11909|11913.5|11908.5|0
1730132000000|2024-10-28 16:13:20|11913.5|11908.5|11914|11909|11914|11909|11913.5|11908.5|0
1730132030000|2024-10-28 16:13:50|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|1
1730132040000|2024-10-28 16:14:00|11914.5|11909.5|11914|11909|11914.5|11909.5|11914|11909|4
1730132050000|2024-10-28 16:14:10|11913.5|11908.5|11913|11908|11913.5|11908.5|11913|11908|2
1730132060000|2024-10-28 16:14:20|11912.5|11907.5|11913|11908|11913.5|11908.5|11912.5|11907.5|2
1730132070000|2024-10-28 16:14:30|11913.5|11908.5|11913.5|11908.5|11914|11909|11913|11908|2
1730132080000|2024-10-28 16:14:40|11914|11909|11913.5|11908.5|11914|11909|11913.5|11908.5|0
1730132090000|2024-10-28 16:14:50|11914|11909|11914|11909|11914|11909|11913.5|11908.5|0
1730132100000|2024-10-28 16:15:00|11913.5|11908.5|11913|11908|11913.5|11908.5|11912.5|11907.5|1
1730132110000|2024-10-28 16:15:10|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|1
1730132120000|2024-10-28 16:15:20|11913|11908|11913|11908|11913|11908|11913|11908|2
1730132130000|2024-10-28 16:15:30|11912.5|11907.5|11913|11908|11913|11908|11912.5|11907.5|0
1730132140000|2024-10-28 16:15:40|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|0
1730132150000|2024-10-28 16:15:50|11914|11909|11914|11909|11915|11910|11914|11909|2
1730132160000|2024-10-28 16:16:00|11913.5|11908.5|11914|11909|11914|11909|11912.5|11907.5|7
1730132180000|2024-10-28 16:16:20|11914.5|11909.5|11915.5|11910.5|11915.5|11910.5|11914|11909|3
1730132190000|2024-10-28 16:16:30|11916|11911|11916.5|11911.5|11917|11912|11916|11911|6
1730132200000|2024-10-28 16:16:40|11917|11912|11917.5|11912.5|11917.5|11912.5|11917|11912|0
1730132210000|2024-10-28 16:16:50|11917|11912|11917|11912|11917|11912|11917|11912|0
1730132220000|2024-10-28 16:17:00|11917.5|11912.5|11917|11912|11917.5|11912.5|11917|11912|0
1730132230000|2024-10-28 16:17:10|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|0
1730132240000|2024-10-28 16:17:20|11917|11912|11917|11912|11917.5|11912.5|11917|11912|4
1730132250000|2024-10-28 16:17:30|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|0
1730132260000|2024-10-28 16:17:40|11917.5|11912.5|11917|11912|11917.5|11912.5|11916.5|11911.5|1
1730132270000|2024-10-28 16:17:50|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|0
1730132280000|2024-10-28 16:18:00|11916|11911|11916.5|11911.5|11917|11912|11915.5|11910.5|9
1730132290000|2024-10-28 16:18:10|11916|11911|11916|11911|11916|11911|11916|11911|2
1730132300000|2024-10-28 16:18:20|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|0
1730132310000|2024-10-28 16:18:30|11916|11911|11915.5|11910.5|11916|11911|11915.5|11910.5|0
1730132320000|2024-10-28 16:18:40|11915|11910|11915|11910|11915|11910|11915|11910|4
1730132330000|2024-10-28 16:18:50|11915.5|11910.5|11915|11910|11915.5|11910.5|11915|11910|2
1730132340000|2024-10-28 16:19:00|11915.5|11910.5|11915.5|11910.5|11916|11911|11915.5|11910.5|0
1730132350000|2024-10-28 16:19:10|11916|11911|11915.5|11910.5|11916|11911|11915.5|11910.5|1
1730132360000|2024-10-28 16:19:20|11916|11911|11915.5|11910.5|11916|11911|11915|11910|3
1730132370000|2024-10-28 16:19:30|11915|11910|11915.5|11910.5|11916|11911|11915|11910|1
1730132380000|2024-10-28 16:19:40|11916|11911|11916.5|11911.5|11916.5|11911.5|11916|11911|0
1730132390000|2024-10-28 16:19:50|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|11914.5|11909.5|8
1730132400000|2024-10-28 16:20:00|11915|11910|11914.5|11909.5|11915.5|11910.5|11914.5|11909.5|2
1730132410000|2024-10-28 16:20:10|11915|11910|11915|11910|11915|11910|11914.5|11909.5|0
1730132430000|2024-10-28 16:20:30|11914.5|11909.5|11914|11909|11914.5|11909.5|11914|11909|1
1730132470000|2024-10-28 16:21:10|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|1
1730132480000|2024-10-28 16:21:20|11915|11910|11915.5|11910.5|11916|11911|11915|11910|6
1730132500000|2024-10-28 16:21:40|11916|11911|11917|11912|11917|11912|11916|11911|1
1730132510000|2024-10-28 16:21:50|11916.5|11911.5|11917|11912|11917|11912|11916|11911|2
1730132520000|2024-10-28 16:22:00|11916.5|11911.5|11916.5|11911.5|11917.5|11912.5|11916.5|11911.5|3
1730132530000|2024-10-28 16:22:10|11917|11912|11917|11912|11917|11912|11916.5|11911.5|0
1730132540000|2024-10-28 16:22:20|11916.5|11911.5|11916.5|11911.5|11917|11912|11916.5|11911.5|0
1730132550000|2024-10-28 16:22:30|11917|11912|11916.5|11911.5|11917|11912|11916.5|11911.5|0
1730132560000|2024-10-28 16:22:40|11916|11911|11915.5|11910.5|11916|11911|11915.5|11910.5|7
1730132570000|2024-10-28 16:22:50|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|2
1730132580000|2024-10-28 16:23:00|11915|11910|11916|11911|11916|11911|11914.5|11909.5|1
1730132590000|2024-10-28 16:23:10|11915.5|11910.5|11916|11911|11916.5|11911.5|11915.5|11910.5|2
1730132600000|2024-10-28 16:23:20|11915.5|11910.5|11915|11910|11916|11911|11915|11910|1
1730132610000|2024-10-28 16:23:30|11915.5|11910.5|11915|11910|11915.5|11910.5|11915|11910|0
1730132630000|2024-10-28 16:23:50|11914.5|11909.5|11914.5|11909.5|11915|11910|11914.5|11909.5|0
1730132640000|2024-10-28 16:24:00|11915|11910|11914|11909|11915|11910|11913.5|11908.5|7
1730132650000|2024-10-28 16:24:10|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|0
1730132670000|2024-10-28 16:24:30|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|0
1730132690000|2024-10-28 16:24:50|11915.5|11910.5|11916|11911|11916|11911|11915|11910|5
1730132700000|2024-10-28 16:25:00|11915.5|11910.5|11915|11910|11915.5|11910.5|11915|11910|2
1730132720000|2024-10-28 16:25:20|11914.5|11909.5|11914.5|11909.5|11915|11910|11914|11909|10
1730132730000|2024-10-28 16:25:30|11915|11910|11915|11910|11915|11910|11915|11910|0
1730132740000|2024-10-28 16:25:40|11916|11911|11915.5|11910.5|11916|11911|11915.5|11910.5|6
1730132750000|2024-10-28 16:25:50|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|8
1730132760000|2024-10-28 16:26:00|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1730132780000|2024-10-28 16:26:20|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|8
1730132790000|2024-10-28 16:26:30|11917|11912|11918|11913|11918|11913|11917|11912|2
1730132800000|2024-10-28 16:26:40|11917.5|11912.5|11918.5|11913.5|11918.5|11913.5|11917.5|11912.5|2
1730132810000|2024-10-28 16:26:50|11919|11914|11918.5|11913.5|11919|11914|11918.5|11913.5|1
1730132820000|2024-10-28 16:27:00|11919|11914|11918.5|11913.5|11919|11914|11918.5|11913.5|2
1730132830000|2024-10-28 16:27:10|11919|11914|11919|11914|11919|11914|11919|11914|2
1730132840000|2024-10-28 16:27:20|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|1
1730132850000|2024-10-28 16:27:30|11918.5|11913.5|11918.5|11913.5|11919|11914|11918.5|11913.5|2
1730132860000|2024-10-28 16:27:40|11919|11914|11919.5|11914.5|11919.5|11914.5|11919|11914|12
1730132870000|2024-10-28 16:27:50|11920|11915|11920|11915|11920|11915|11920|11915|11
1730132880000|2024-10-28 16:28:00|||||||||1
1730132890000|2024-10-28 16:28:10|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|11920|11915|12
1730132900000|2024-10-28 16:28:20|11921|11916|11921|11916|11921.5|11916.5|11921|11916|7
1730132910000|2024-10-28 16:28:30|11920.5|11915.5|11919.5|11914.5|11920.5|11915.5|11919.5|11914.5|25
1730132930000|2024-10-28 16:28:50|11920|11915|11920|11915|11920.5|11915.5|11920|11915|17
1730132940000|2024-10-28 16:29:00|11919.5|11914.5|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|20
1730132950000|2024-10-28 16:29:10|||||||||7
1730132960000|2024-10-28 16:29:20|11921|11916|11921.5|11916.5|11921.5|11916.5|11921|11916|8
1730132970000|2024-10-28 16:29:30|11922|11917|11922.5|11917.5|11922.5|11917.5|11922|11917|25
1730132980000|2024-10-28 16:29:40|11922|11917|11921.5|11916.5|11922.5|11917.5|11921.5|11916.5|30
1730132990000|2024-10-28 16:29:50|11920|11915|11920.5|11915.5|11920.5|11915.5|11919|11914|42
1730133000000|2024-10-28 16:30:00|11921|11915|11921|11915|11922|11915|11920|11914|11
1730133010000|2024-10-28 16:30:10|11922|11916|11922|11915|11922|11916|11921|11915|4
1730133020000|2024-10-28 16:30:20|11923|11916|11923|11916|11923|11916|11923|11916|1
1730133030000|2024-10-28 16:30:30|11922|11917|11923|11916|11923|11917|11922|11916|0
1730133040000|2024-10-28 16:30:40|11924|11917|11923|11917|11924|11917|11923|11917|0
1730133050000|2024-10-28 16:30:50|11924|11918|11926|11919|11926|11919|11924|11917|6
1730133060000|2024-10-28 16:31:00|11925|11920|11927|11920|11927|11920|11925|11920|7
1730133070000|2024-10-28 16:31:10|11926||11927||11927||11926||0
1730133080000|2024-10-28 16:31:20|11926|11919|11925|11919|11927|11919|11925|11919|12
1730133090000|2024-10-28 16:31:30|11924|11918|11924|11918|11924|11918|11924|11918|10
1730133100000|2024-10-28 16:31:40|11925||11924||11925||11924||0
1730133110000|2024-10-28 16:31:50|11923|11917|11923|11916|11923|11917|11922|11915|5
1730133120000|2024-10-28 16:32:00|11922|11915|11922|11915|11922|11915|11921|11915|1
1730133140000|2024-10-28 16:32:20|11921||11921||11922||11921||0
1730133150000|2024-10-28 16:32:30|11920|11914|11920|11914|11921|11914|11920|11913|11
1730133170000|2024-10-28 16:32:50|||||||||4
1730133190000|2024-10-28 16:33:10|11921|11915|11922|11915|11922|11915|11921|11915|8
1730133200000|2024-10-28 16:33:20|11921||11921||11922||11921||1
1730133210000|2024-10-28 16:33:30|11920|11914|11921|11914|11921|11914|11920|11914|4
1730133220000|2024-10-28 16:33:40|||||||||4
1730133230000|2024-10-28 16:33:50|11920||11920||11921||11920||2
1730133240000|2024-10-28 16:34:00|11919|11913|11920|11914|11920|11914|11919|11913|1
1730133250000|2024-10-28 16:34:10|11919|11913|11918|11912|11919|11913|11918|11912|10
1730133260000|2024-10-28 16:34:20|11917|11911|11914|11908|11917|11911|11914|11908|21
1730133270000|2024-10-28 16:34:30|11913|11907|11912|11906|11914|11907|11912|11906|29
1730133280000|2024-10-28 16:34:40|11911|11905|11911|11905|11912|11906|11911|11904|34
1730133290000|2024-10-28 16:34:50|11910|11904|11910|11903|11911|11905|11910|11903|98
1730133300000|2024-10-28 16:35:00|11911|11904|11910|11903|11911|11904|11908|11901|130
1730133310000|2024-10-28 16:35:10|11911|11904|11913|11906|11913|11906|11910|11904|91
1730133320000|2024-10-28 16:35:20|11912|11905|11914|11907|11915|11908|11912|11905|18
1730133330000|2024-10-28 16:35:30|11913|11906|11913|11907|11914|11907|11912|11906|8
1730133340000|2024-10-28 16:35:40|11912|11906|11914|11907|11914|11907|11912|11906|0
1730133350000|2024-10-28 16:35:50|11915|11908|11916|11909|11916|11909|11915|11908|2
1730133370000|2024-10-28 16:36:10|11915||11915||11916||11915||0
1730133380000|2024-10-28 16:36:20|11916||11916||11916||11916||1
1730133390000|2024-10-28 16:36:30|11915|11908|11915|11908|11916|11908|11915|11908|2
1730133400000|2024-10-28 16:36:40|11914|11907|11914|11907|11914|11907|11914|11907|0
1730133410000|2024-10-28 16:36:50||11908||11907||11908||11907|0
1730133420000|2024-10-28 16:37:00|11913|11908|11914|11907|11914|11908|11913|11907|1
1730133430000|2024-10-28 16:37:10|11913|11906|11912|11905|11913|11906|11912|11905|1
1730133440000|2024-10-28 16:37:20|11911||11912||11912||11911||11
1730133450000|2024-10-28 16:37:30||11906||11905||11906||11905|2
1730133470000|2024-10-28 16:37:50|11911||11912||11912||11911||1
1730133480000|2024-10-28 16:38:00|11911||11912||11912||11911||2
1730133490000|2024-10-28 16:38:10|11911|11904|11910|11903|11911|11904|11909|11903|2
1730133500000|2024-10-28 16:38:20|11909|11904|11909|11902|11909|11904|11909|11902|2
1730133510000|2024-10-28 16:38:30||11903||11902||11903||11902|2
1730133520000|2024-10-28 16:38:40|11910|11903|11910|11903|11910|11903|11910|11903|4
1730133530000|2024-10-28 16:38:50|11909|11904|11910|11904|11910|11904|11909|11904|1
1730133540000|2024-10-28 16:39:00|11911|11903|11911|11905|11911|11905|11911|11903|7
1730133550000|2024-10-28 16:39:10|11912|11906|11914|11907|11914|11907|11912|11906|5
1730133570000|2024-10-28 16:39:30|11915|11908|11915|11908|11915|11908|11915|11908|2
1730133580000|2024-10-28 16:39:40|||||||||2
1730133600000|2024-10-28 16:40:00|11914|11909|11916|11909|11916|11909|11914|11909|1
1730133610000|2024-10-28 16:40:10|11915|11910|11914|11907|11915|11910|11914|11907|3
1730133620000|2024-10-28 16:40:20|11915|11908|11915|11909|11915|11909|11915|11908|1
1730133630000|2024-10-28 16:40:30|11916|11908|11916|11909|11916|11909|11915|11908|0
1730133650000|2024-10-28 16:40:50|11915|11908|11916|11909|11916|11909|11915|11908|1
1730133670000|2024-10-28 16:41:10|11915||11915||11916||11915||1
1730133680000|2024-10-28 16:41:20|11916||11916||11916||11916||0
1730133700000|2024-10-28 16:41:40||11910||11910||11910||11910|0
1730133720000|2024-10-28 16:42:00|11917||11917||11917||11917||3
1730133730000|2024-10-28 16:42:10|11918|11911|11918|11911|11918|11911|11918|11911|0
1730133740000|2024-10-28 16:42:20|11919|11912|11919|11912|11919|11912|11919|11912|0
1730133780000|2024-10-28 16:43:00|11918|11911|11919|11912|11919|11912|11918|11911|1
1730133790000|2024-10-28 16:43:10||11913||11912||11913||11912|0
1730133810000|2024-10-28 16:43:30|11920|11913|11920|11913|11920|11913|11920|11913|1
1730133830000|2024-10-28 16:43:50|11919|11914|11920|11914|11920|11914|11919|11914|2
1730133840000|2024-10-28 16:44:00||11913||11913||11914||11913|0
1730133860000|2024-10-28 16:44:20|11919||11920||11920||11919||0
1730133870000|2024-10-28 16:44:30|11919||11919||11919||11919||0
1730133880000|2024-10-28 16:44:40|11920||11920||11920||11920||1
1730133900000|2024-10-28 16:45:00||11914||11913||11914||11913|1
1730133910000|2024-10-28 16:45:10|11919|11912|11918|11912|11919|11912|11918|11912|3
1730133920000|2024-10-28 16:45:20|11919||11919||11919||11919||1
1730133960000|2024-10-28 16:46:00|11920|11913|11919|11912|11920|11913|11919|11912|0
1730133980000|2024-10-28 16:46:20|11918||11918||11918||11918||0
1730133990000|2024-10-28 16:46:30||11911||11911||11911||11911|0
1730134000000|2024-10-28 16:46:40|11919|11912|11919|11912|11919|11912|11919|11912|0
1730134020000|2024-10-28 16:47:00|11918|11911|11918|11912|11919|11912|11918|11911|0
1730134030000|2024-10-28 16:47:10||11911||11911||11911||11911|0
1730134040000|2024-10-28 16:47:20|11917||11917||11917||11917||0
1730134050000|2024-10-28 16:47:30||11910||11910||11910||11910|0
1730134060000|2024-10-28 16:47:40|11916||11917||11917||11916||1
1730134070000|2024-10-28 16:47:50|11916|11909|11915|11909|11917|11909|11915|11909|0
1730134080000|2024-10-28 16:48:00|11916|11910|11916|11909|11916|11910|11915|11909|0
1730134100000|2024-10-28 16:48:20|11915|11908|11913|11907|11915|11908|11913|11907|7
1730134120000|2024-10-28 16:48:40|11914|11908|11914|11908|11914|11908|11914|11908|4
1730134130000|2024-10-28 16:48:50|11916|11909|11917|11910|11917|11910|11916|11909|0
1730134150000|2024-10-28 16:49:10||11911||11911||11911||11911|0
1730134160000|2024-10-28 16:49:20|11918|11910|11918|11912|11918|11912|11918|11910|0
1730134170000|2024-10-28 16:49:30|11919|11911|11919|11912|11919|11912|11919|11911|0
1730134180000|2024-10-28 16:49:40||11913||11913||11913||11913|0
1730134190000|2024-10-28 16:49:50||11912||11912||11912||11912|0
1730134200000|2024-10-28 16:50:00|11920|11913|11919|11913|11920|11913|11919|11912|0
1730134210000|2024-10-28 16:50:10||11912||11913||11913||11912|0
1730134220000|2024-10-28 16:50:20||11912||11912||11913||11912|0
1730134230000|2024-10-28 16:50:30||11913||11913||11913||11913|0
1730134260000|2024-10-28 16:51:00|11921|11914|11921|11914|11921|11914|11921|11914|2
1730134270000|2024-10-28 16:51:10|11920||11921||11921||11920||1
1730134280000|2024-10-28 16:51:20||11915||11914||11915||11914|0
1730134290000|2024-10-28 16:51:30||11915||11915||11915||11915|0
1730134300000|2024-10-28 16:51:40|||||||||1
1730134310000|2024-10-28 16:51:50|11922||11922||11922||11922||0
1730134330000|2024-10-28 16:52:10||11916||11915||11916||11915|1
1730134340000|2024-10-28 16:52:20|11921|11914|11921|11914|11921|11914|11921|11914|0
1730134350000|2024-10-28 16:52:30|11920||11920||11920||11920||0
1730134360000|2024-10-28 16:52:40|11921||11920||11921||11920||0
1730134370000|2024-10-28 16:52:50|11921|11913|11920|11913|11921|11914|11920|11913|2
1730134380000|2024-10-28 16:53:00||11914||11914||11914||11914|0
1730134400000|2024-10-28 16:53:20|11921||11921||11921||11921||2
1730134420000|2024-10-28 16:53:40|11922|11915|11922|11915|11922|11915|11922|11915|0
1730134430000|2024-10-28 16:53:50|11921|11914|11921|11915|11922|11915|11921|11914|1
1730134440000|2024-10-28 16:54:00|11922||11921||11922||11921||0
1730134450000|2024-10-28 16:54:10||11914||11914||11914||11914|0
1730134500000|2024-10-28 16:55:00|11920|11913|11920|11913|11920|11913|11920|11913|0
1730134530000|2024-10-28 16:55:30|11919|11912|11919|11912|11919|11912|11919|11912|4
1730134550000|2024-10-28 16:55:50|11918||11918||11918||11918||0
1730134560000|2024-10-28 16:56:00|11919|11913|11919|11913|11919|11913|11919|11913|1
1730134570000|2024-10-28 16:56:10|11920|11914|11920|11914|11920|11914|11920|11914|0
1730134580000|2024-10-28 16:56:20|11919|11913|11919|11913|11919|11913|11919|11913|1
1730134590000|2024-10-28 16:56:30||11912||11912||11912||11912|0
1730134610000|2024-10-28 16:56:50||11913||11913||11913||11913|0
1730134620000|2024-10-28 16:57:00|11918|11912|11918|11911|11918|11912|11918|11911|2
1730134630000|2024-10-28 16:57:10|11917||11918||11918||11917||0
1730134640000|2024-10-28 16:57:20|11917|11910|11917|11910|11917|11910|11917|11910|0
1730134670000|2024-10-28 16:57:50|11918|11911|11918|11911|11918|11911|11918|11911|0
1730134680000|2024-10-28 16:58:00|11919|11912|11919|11912|11919|11912|11919|11912|4
1730134740000|2024-10-28 16:59:00|11916|11909|11918|11911|11918|11911|11916|11909|9
1730134790000|2024-10-28 16:59:50|11917|11910|11916|11909|11917|11910|11916|11909|1
1730134810000|2024-10-28 17:00:10|11917|11910|11917|11910|11917|11910|11917|11910|0
1730134820000|2024-10-28 17:00:20|11918|11911|11918|11911|11918|11911|11918|11911|0
1730134850000|2024-10-28 17:00:50|11917|11910|11917|11910|11917|11910|11917|11910|0
1730134860000|2024-10-28 17:01:00|11916|11909|11916|11909|11916|11909|11916|11909|0
1730134900000|2024-10-28 17:01:40|11917|11910|11917|11910|11917|11910|11917|11910|0
1730134910000|2024-10-28 17:01:50|11918|11911|11917|11910|11918|11911|11917|11910|0
1730134920000|2024-10-28 17:02:00|11916|11909|11915|11908|11916|11910|11914|11907|1
1730134930000|2024-10-28 17:02:10|11916|11909|11916|11909|11916|11909|11916|11909|0
1730134990000|2024-10-28 17:03:10|11915|11908|11915|11908|11915|11908|11915|11908|0
1730135010000|2024-10-28 17:03:30|11916|11909|11916|11909|11916|11909|11916|11909|0
1730135030000|2024-10-28 17:03:50|11915|11908|11916|11909|11916|11909|11915|11908|0
1730135060000|2024-10-28 17:04:20|11915|11908|11915|11908|11915|11908|11915|11908|0
1730135110000|2024-10-28 17:05:10|11916|11909|11916|11909|11916|11909|11916|11909|0
1730135120000|2024-10-28 17:05:20|11917|11910|11917|11910|11917|11910|11917|11910|0
1730135140000|2024-10-28 17:05:40|11916|11909|11916|11909|11916|11909|11916|11909|0
1730135160000|2024-10-28 17:06:00|11917|11910|11916|11909|11917|11910|11916|11909|0
1730135170000|2024-10-28 17:06:10|11915|11908|11915|11908|11915|11908|11915|11908|0
1730135190000|2024-10-28 17:06:30|11914|11907|11914|11907|11914|11907|11914|11907|0
1730135200000|2024-10-28 17:06:40|11915|11908|11915|11908|11915|11908|11915|11908|0
1730135220000|2024-10-28 17:07:00|11916|11909|11916|11909|11916|11909|11916|11909|0
1730135230000|2024-10-28 17:07:10|11917|11910|11917|11910|11917|11910|11917|11910|0
1730135240000|2024-10-28 17:07:20|11916|11909|11916|11909|11916|11909|11916|11909|0
1730135250000|2024-10-28 17:07:30|11917|11910|11917|11910|11917|11910|11917|11910|0
1730135300000|2024-10-28 17:08:20|11918|11911|11920|11913|11920|11914|11918|11911|5
1730135310000|2024-10-28 17:08:30|11921|11914|11921|11914|11921|11914|11921|11914|0
1730135320000|2024-10-28 17:08:40|11922|11915|11922|11915|11922|11915|11922|11915|0
1730135330000|2024-10-28 17:08:50|11921|11914|11921|11914|11921|11914|11921|11914|0
1730135380000|2024-10-28 17:09:40||11915||11915||11915||11915|0
1730135400000|2024-10-28 17:10:00||11914||11914||11914||11914|1
1730135430000|2024-10-28 17:10:30|11920|11913|11920|11913|11920|11913|11920|11913|0
1730135470000|2024-10-28 17:11:10|11921|11914|11921|11914|11921|11914|11921|11913|3
1730135500000|2024-10-28 17:11:40|11920|11913|11920|11913|11920|11913|11920|11913|0
1730135520000|2024-10-28 17:12:00|11919||11919||11920||11919||1
1730135540000|2024-10-28 17:12:20|11918|11911|11918|11911|11918|11911|11918|11911|5
1730135580000|2024-10-28 17:13:00|11917|11912|11918|11912|11918|11912|11917|11912|1
1730135600000|2024-10-28 17:13:20|11917|11911|11917|11910|11917|11911|11917|11910|1
1730135620000|2024-10-28 17:13:40|11918|11911|11918|11911|11918|11911|11918|11911|0
1730135640000|2024-10-28 17:14:00|11917|11910|11918|11911|11918|11911|11917|11910|0
1730135660000|2024-10-28 17:14:20|11917|11910|11917|11910|11917|11910|11916|11909|0
1730135690000|2024-10-28 17:14:50|11916|11909|11917|11910|11917|11910|11916|11909|0
1730135700000|2024-10-28 17:15:00|11916|11909|11917|11910|11917|11910|11916|11909|0
1730135710000|2024-10-28 17:15:10|11918|11911|11918|11911|11918|11911|11918|11911|0
1730135760000|2024-10-28 17:16:00|11917|11910|11917|11910|11918|11910|11917|11910|1
1730135790000|2024-10-28 17:16:30|11918|11911|11919|11912|11919|11912|11918|11911|0
1730135800000|2024-10-28 17:16:40|11920|11913|11920|11913|11920|11913|11920|11913|0
1730135840000|2024-10-28 17:17:20|11919|11912|11919|11912|11920|11912|11919|11912|0
1730135850000|2024-10-28 17:17:30|11918|11911|11918|11911|11918|11912|11918|11911|0
1730135880000|2024-10-28 17:18:00|11919|11912|11919|11912|11919|11912|11919|11912|0
1730135890000|2024-10-28 17:18:10|11920|11913|11920|11913|11920|11913|11920|11913|0
1730135930000|2024-10-28 17:18:50|11921|11914|11920|11913|11921|11914|11920|11913|0
1730135940000|2024-10-28 17:19:00|11921|11914|11921|11914|11921|11914|11920|11914|1
1730136000000|2024-10-28 17:20:00||11915||11914||11915||11914|0
1730136010000|2024-10-28 17:20:10||11915||11915||11915||11915|0
1730136020000|2024-10-28 17:20:20|11922||11922||11922||11922||0
1730136030000|2024-10-28 17:20:30|11923|11916|11923|11916|11923|11916|11923|11916|1
1730136040000|2024-10-28 17:20:40|11922|11915|11922|11915|11922|11915|11922|11915|0
1730136080000|2024-10-28 17:21:20|11921||11922||11922||11921||1
1730136110000|2024-10-28 17:21:50||11916||11915||11916||11915|0
1730136140000|2024-10-28 17:22:20||11916||11916||11916||11916|0
1730136150000|2024-10-28 17:22:30|11923||11923||11923||11923||2
1730136160000|2024-10-28 17:22:40||11917||11917||11917||11917|0
1730136170000|2024-10-28 17:22:50|11924|11916|11923|11916|11924|11917|11923|11916|1
1730136240000|2024-10-28 17:24:00||11917||11916||11917||11916|0
1730136290000|2024-10-28 17:24:50|||||||||7
1730136300000|2024-10-28 17:25:00|11922||11923||11923||11922||0
1730136340000|2024-10-28 17:25:40|11924|11917|11924|11917|11924|11917|11924|11917|1
1730136350000|2024-10-28 17:25:50|11923|11916|11923|11916|11923|11916|11923|11916|0
1730136410000|2024-10-28 17:26:50|11922||11923||11923||11922||1
1730136430000|2024-10-28 17:27:10||11917||11916||11917||11916|0
1730136460000|2024-10-28 17:27:40|11922||11922||11922||11922||0
1730136470000|2024-10-28 17:27:50|11923||11923||11923||11923||1
1730136480000|2024-10-28 17:28:00|11922||11923||11923||11922||0
1730136490000|2024-10-28 17:28:10|11922||11923||11923||11922||0
1730136500000|2024-10-28 17:28:20|11921|11915|11921|11915|11921|11915|11921|11915|1
1730136520000|2024-10-28 17:28:40|11923|11916|11923|11916|11923|11916|11923|11916|4
1730136560000|2024-10-28 17:29:20|11925|11917|11924|11918|11925|11918|11924|11917|4
1730136580000|2024-10-28 17:29:40||11917||11917||11917||11917|1
1730136640000|2024-10-28 17:30:40|11925|11918|11925|11918|11925|11918|11925|11918|3
1730136650000|2024-10-28 17:30:50||11919||11919||11919||11919|0
1730136660000|2024-10-28 17:31:00|11926||11926||11926||11926||2
1730136710000|2024-10-28 17:31:50||11920||11920||11920||11919|0
1730136720000|2024-10-28 17:32:00|11927||11927||11927||11927||1
1730136740000|2024-10-28 17:32:20|11926||11927||11927||11926||0
1730136750000|2024-10-28 17:32:30|11926||11927||11927||11926||0
1730136800000|2024-10-28 17:33:20||11921||11920||11921||11920|0
1730136840000|2024-10-28 17:34:00||11921||11921||11921||11921|0
1730136870000|2024-10-28 17:34:30|11928||11928||11928||11928||1
1730136890000|2024-10-28 17:34:50|11929|11922|11929|11922|11929|11922|11929|11922|0
1730136900000|2024-10-28 17:35:00|11928|11921|11928|11921|11928|11921|11928|11921|1
1730136920000|2024-10-28 17:35:20||11922||11922||11922||11922|0
1730136930000|2024-10-28 17:35:30|11927|11921|11927|11921|11927|11921|11927|11921|2
1730136950000|2024-10-28 17:35:50|11926|11920|11926|11920|11926|11920|11926|11920|3
1730136970000|2024-10-28 17:36:10|11925|11919|11926|11919|11926|11919|11925|11919|1
1730137050000|2024-10-28 17:37:30|11925|11918|11925|11918|11925|11918|11925|11918|0
1730137090000|2024-10-28 17:38:10|11926|11919|11925|11918|11926|11919|11925|11918|0
1730137110000|2024-10-28 17:38:30|11924|11919|11926|11919|11926|11919|11924|11919|1
1730137140000|2024-10-28 17:39:00||11920||11919||11920||11919|1
1730137160000|2024-10-28 17:39:20||11920||11920||11920||11920|0
1730137190000|2024-10-28 17:39:50|11927||11927||11927||11927||0
1730137200000|2024-10-28 17:40:00|11928|11921|11929|11922|11929|11922|11928|11921|1
1730137240000|2024-10-28 17:40:40|11928||11928||11928||11928||0
1730137260000|2024-10-28 17:41:00|11929||11929||11929||11929||0
1730137340000|2024-10-28 17:42:20|11928||11929||11929||11928||0
1730137350000|2024-10-28 17:42:30|11928||11929||11929||11928||0
1730137380000|2024-10-28 17:43:00|11928||11928||11929||11928||0
1730137400000|2024-10-28 17:43:20|11929||11928||11929||11928||0
1730137420000|2024-10-28 17:43:40|11929||11929||11929||11929||0
1730137480000|2024-10-28 17:44:40|11930|11923|11930|11923|11930|11923|11930|11923|0
1730137500000|2024-10-28 17:45:00||11924||11923||11924||11923|1
1730137560000|2024-10-28 17:46:00|11929||11930||11930||11929||1
1730137590000|2024-10-28 17:46:30|11931|11924|11930|11924|11931|11924|11930|11924|1
1730137620000|2024-10-28 17:47:00||11923||11923||11924||11923|1
1730137680000|2024-10-28 17:48:00||11924||11924||11924||11924|1
1730137710000|2024-10-28 17:48:30|||||||||1
1730137750000|2024-10-28 17:49:10|11929|11923|11929|11923|11929|11923|11929|11923|1
1730137760000|2024-10-28 17:49:20|11928|11922|11928|11922|11928|11922|11928|11922|2
1730137790000|2024-10-28 17:49:50||11921||11922||11922||11921|0
1730137820000|2024-10-28 17:50:20|11929|11923|11929|11922|11929|11923|11929|11922|1
1730137850000|2024-10-28 17:50:50|11928||11929||11929||11928||0
1730137860000|2024-10-28 17:51:00|11928|11923|11929|11923|11929|11923|11928|11923|0
1730137870000|2024-10-28 17:51:10||11922||11923||11923||11922|0
1730137880000|2024-10-28 17:51:20|11930||11930||11930||11930||0
1730137890000|2024-10-28 17:51:30|11929|11922|11930|11923|11930|11923|11929|11922|0
1730137960000|2024-10-28 17:52:40||11924||11924||11924||11924|0
1730137980000|2024-10-28 17:53:00|11931||11930||11931||11930||3
1730138010000|2024-10-28 17:53:30|11931||11931||11931||11931||1
1730138020000|2024-10-28 17:53:40|11930||11930||11931||11930||0
1730138040000|2024-10-28 17:54:00|11931||11930||11931||11930||0
1730138050000|2024-10-28 17:54:10|11931||11931||11931||11931||0
1730138070000|2024-10-28 17:54:30|11930||11930||11930||11930||0
1730138080000|2024-10-28 17:54:40|||||||||1
1730138100000|2024-10-28 17:55:00|11929|11923|11929|11923|11929|11923|11929|11923|4
1730138110000|2024-10-28 17:55:10|11928|11922|11929|11922|11929|11922|11928|11922|1
1730138120000|2024-10-28 17:55:20|11930|11923|11930|11923|11930|11923|11930|11923|0
1730138170000|2024-10-28 17:56:10|11931|11924|11930|11923|11931|11924|11930|11923|0
1730138190000|2024-10-28 17:56:30|11929||11929||11929||11929||0
1730138210000|2024-10-28 17:56:50||11922||11922||11922||11922|2
1730138260000|2024-10-28 17:57:40||11923||11923||11923||11923|0
1730138290000|2024-10-28 17:58:10|11930||11930||11930||11930||2
1730138300000|2024-10-28 17:58:20|11929||11930||11930||11929||0
1730138310000|2024-10-28 17:58:30|11929|11924|11930|11924|11930|11924|11929|11924|0
1730138350000|2024-10-28 17:59:10|11931|11925|11931|11925|11931|11925|11931|11925|5
1730138360000|2024-10-28 17:59:20|||||||||7
1730138370000|2024-10-28 17:59:30|11932||11931||11932||11931||1
1730138400000|2024-10-28 18:00:00|11930|11924|11930|11923|11931|11924|11930|11923|5
1730138460000|2024-10-28 18:01:00|11929|11922|11928|11921|11929|11922|11928|11921|0
1730138470000|2024-10-28 18:01:10|11927|11920|11927|11920|11927|11920|11926|11919|0
1730138490000|2024-10-28 18:01:30|11926|11919|11927|11920|11927|11920|11926|11919|0
1730138510000|2024-10-28 18:01:50|11926|11919|11926|11919|11926|11919|11926|11919|1
1730138520000|2024-10-28 18:02:00|11927|11920|11927|11920|11927|11920|11927|11920|0
1730138570000|2024-10-28 18:02:50|11928|11921|11928|11921|11928|11921|11927|11921|0
1730138580000|2024-10-28 18:03:00|11927|11920|11927|11920|11927|11920|11927|11920|0
1730138600000|2024-10-28 18:03:20|11926|11919|11926|11919|11926|11919|11926|11919|0
1730138640000|2024-10-28 18:04:00|11927|11920|11927|11920|11927|11920|11927|11920|0
1730138650000|2024-10-28 18:04:10||11921||11921||11921||11921|0
1730138660000|2024-10-28 18:04:20||11920||11921||11921||11920|0
1730138670000|2024-10-28 18:04:30||11920||11920||11920||11920|0
1730138790000|2024-10-28 18:06:30||11921||11921||11921||11921|0
1730138810000|2024-10-28 18:06:50|11928||11928||11928||11928||1
1730138830000|2024-10-28 18:07:10|11929|11922|11928|11922|11929|11922|11928|11922|0
1730138840000|2024-10-28 18:07:20|11929||11929||11929||11929||0
1730138860000|2024-10-28 18:07:40|11928||11929||11929||11928||0
1730138870000|2024-10-28 18:07:50|11928||11928||11928||11928||0
1730138880000|2024-10-28 18:08:00|11929||11928||11929||11928||0
1730138890000|2024-10-28 18:08:10|11929||11929||11929||11929||0
1730138900000|2024-10-28 18:08:20|11928||11928||11928||11928||0
1730138910000|2024-10-28 18:08:30|11929||11929||11929||11929||0
1730138920000|2024-10-28 18:08:40||11923||11922||11923||11922|0
1730138940000|2024-10-28 18:09:00|11930|11923|11930|11923|11930|11923|11930|11923|1
1730138970000|2024-10-28 18:09:30||11924||11923||11924||11923|1
1730139000000|2024-10-28 18:10:00|11929|11922|11929|11922|11929|11922|11929|11922|1
1730139020000|2024-10-28 18:10:20|11928|11921|11928|11921|11928|11921|11928|11921|1
1730139100000|2024-10-28 18:11:40|11927|11920|11927|11920|11927|11920|11927|11920|0
1730139110000|2024-10-28 18:11:50|11928|11921|11928|11921|11928|11921|11928|11921|0
1730139150000|2024-10-28 18:12:30|11927|11920|11927|11920|11927|11920|11927|11920|0
1730139200000|2024-10-28 18:13:20|11926|11918|11926|11919|11926|11919|11926|11918|0
1730139210000|2024-10-28 18:13:30|11925|11918|11925|11918|11925|11918|11925|11918|0
1730139330000|2024-10-28 18:15:30|11924|11914|11924|11917|11924|11917|11924|11914|0
1730139350000|2024-10-28 18:15:50|11923||11924||11924||11923||0
1730139360000|2024-10-28 18:16:00|11923||11923||11923||11923||0
1730139370000|2024-10-28 18:16:10|11924||11924||11924||11924||0
1730139380000|2024-10-28 18:16:20|11925|11918|11925|11918|11925|11918|11924|11917|0
1730139420000|2024-10-28 18:17:00|11924||11924||11924||11924||0
1730139430000|2024-10-28 18:17:10|11923|11917|11923|11917|11923|11917|11923|11917|2
1730139440000|2024-10-28 18:17:20|11924||11923||11924||11923||0
1730139450000|2024-10-28 18:17:30|11924||11924||11924||11924||0
1730139530000|2024-10-28 18:18:50|11923|11916|11923|11916|11923|11916|11923|11916|0
1730139550000|2024-10-28 18:19:10|11924|11917|11924|11917|11924|11917|11924|11917|0
1730139670000|2024-10-28 18:21:10|11925|11918|11925|11918|11925|11918|11925|11918|0
1730139680000|2024-10-28 18:21:20|11924|11917|11924|11917|11924|11917|11924|11917|0
1730139740000|2024-10-28 18:22:20|11923||11923||11923||11923||0
1730139750000|2024-10-28 18:22:30||11916||11916||11916||11916|0
1730139780000|2024-10-28 18:23:00|11922||11923||11923||11922||0
1730139870000|2024-10-28 18:24:30|11924|11917|11924|11917|11924|11917|11924|11917|0
1730139910000|2024-10-28 18:25:10|11923|11916|11923|11916|11923|11916|11923|11916|1
1730139930000|2024-10-28 18:25:30|11924|11917|11924|11917|11924|11917|11924|11917|0
1730139960000|2024-10-28 18:26:00|11926|11918|11926|11919|11926|11919|11926|11918|3
1730139970000|2024-10-28 18:26:10|11927|11920|11927|11920|11927|11920|11926|11920|0
1730140050000|2024-10-28 18:27:30|11926||11926||11926||11926||0
1730140060000|2024-10-28 18:27:40||11919||11919||11919||11919|1
1730140130000|2024-10-28 18:28:50|11925|11918|11925|11918|11925|11918|11925|11918|0
1730140160000|2024-10-28 18:29:20|11926|11919|11926|11918|11926|11919|11926|11918|0
1730140170000|2024-10-28 18:29:30|11925||11925||11925||11925||0
1730140200000|2024-10-28 18:30:00|11926|11919|11926|11919|11926|11919|11926|11919|0
1730140220000|2024-10-28 18:30:20|11925|11918|11925|11918|11925|11918|11925|11918|0
1730140230000|2024-10-28 18:30:30|11924|11917|11925|11918|11925|11918|11924|11917|0
1730140320000|2024-10-28 18:32:00|11926|11919|11926|11919|11926|11919|11926|11919|0
1730140330000|2024-10-28 18:32:10|11927|11920|11926|11919|11927|11920|11926|11919|1
1730140360000|2024-10-28 18:32:40|11925|11918|11925|11918|11925|11918|11925|11918|0
1730140370000|2024-10-28 18:32:50|11926|11919|11926|11919|11926|11919|11926|11919|0
1730140380000|2024-10-28 18:33:00|11925|11918|11925|11918|11925|11918|11925|11918|0
1730140430000|2024-10-28 18:33:50||11917||11918||11918||11917|0
1730140490000|2024-10-28 18:34:50|11924|11917|11925|11918|11925|11918|11924|11917|0
1730140520000|2024-10-28 18:35:20|11924|11917|11924|11917|11924|11917|11924|11917|0
1730140530000|2024-10-28 18:35:30|11923|11916|11923|11916|11923|11916|11923|11916|0
1730140540000|2024-10-28 18:35:40|11924|11917|11924|11916|11924|11917|11924|11916|0
1730140550000|2024-10-28 18:35:50|11923||11923||11923||11923||0
1730140570000|2024-10-28 18:36:10||11917||11917||11917||11917|0
1730140590000|2024-10-28 18:36:30|11925||11924||11925||11924||1
1730140610000|2024-10-28 18:36:50|11923|11916|11923|11916|11923|11916|11923|11916|0
1730140620000|2024-10-28 18:37:00|11924|11917|11924|11917|11924|11917|11924|11917|0
1730140700000|2024-10-28 18:38:20|11925|11918|11925|11918|11925|11918|11925|11918|0
1730140710000|2024-10-28 18:38:30|11926|11919|11926|11919|11926|11919|11926|11919|1
1730140720000|2024-10-28 18:38:40|11925|11918|11925|11918|11925|11918|11925|11918|0
1730140740000|2024-10-28 18:39:00|11926|11917|11924|11917|11926|11917|11924|11917|0
1730140790000|2024-10-28 18:39:50|11925|11918|11925|11918|11925|11918|11925|11918|0
1730140800000|2024-10-28 18:40:00|11926|11919|11926|11919|11926|11919|11926|11919|0
1730140810000|2024-10-28 18:40:10|11925|11918|11925|11918|11925|11918|11925|11918|0
1730140830000|2024-10-28 18:40:30|11926|11919|11926|11919|11926|11919|11926|11919|0
1730140870000|2024-10-28 18:41:10|11925|11918|11925|11918|11925|11918|11925|11918|1
1730140960000|2024-10-28 18:42:40|11924|11917|11924|11917|11924|11917|11924|11917|0
1730140970000|2024-10-28 18:42:50||11916||11916||11916||11916|0
1730140980000|2024-10-28 18:43:00|11923||11923||11923||11923||0
1730140990000|2024-10-28 18:43:10|11924||11924||11924||11924||0
1730141000000|2024-10-28 18:43:20|11923||11923||11923||11923||0
1730141030000|2024-10-28 18:43:50||11915||11915||11915||11915|0
1730141040000|2024-10-28 18:44:00|11922|11914|11921|11914|11922|11914|11921|11914|0
1730141050000|2024-10-28 18:44:10|11922|11915|11922|11915|11922|11915|11922|11915|0
1730141080000|2024-10-28 18:44:40|11921|11914|11921|11914|11921|11914|11921|11914|0
1730141090000|2024-10-28 18:44:50|11922||11922||11922||11922||0
1730141100000|2024-10-28 18:45:00|11921|11913|11920|11913|11921|11913|11920|11913|0
1730141110000|2024-10-28 18:45:10||11914||11914||11914||11914|0
1730141120000|2024-10-28 18:45:20||11913||11913||11913||11913|0
1730141170000|2024-10-28 18:46:10|11919|11912|11919|11912|11919|11912|11919|11912|2
1730141180000|2024-10-28 18:46:20|11918|11911|11918|11911|11918|11911|11918|11911|0
1730141190000|2024-10-28 18:46:30|11917||11918||11918||11917||0
1730141200000|2024-10-28 18:46:40|11919||11919||11919||11919||0
1730141210000|2024-10-28 18:46:50|11918||11918||11918||11918||0
1730141220000|2024-10-28 18:47:00|11917||11917||11917||11917||0
1730141230000|2024-10-28 18:47:10|11916|11910|11917|11910|11917|11910|11916|11910|2
1730141240000|2024-10-28 18:47:20|||||||||1
1730141250000|2024-10-28 18:47:30|11920||11920||11920||11920||0
1730141280000|2024-10-28 18:48:00|11919||11917||11919||11917||0
1730141370000|2024-10-28 18:49:30|11919||11919||11919||11919||2
1730141380000|2024-10-28 18:49:40|11920|11911|11923|11913|11923|11913|11920|11911|3
1730141540000|2024-10-28 18:52:20|11921||11921||11921||11921||1
1730141550000|2024-10-28 18:52:30|11920||11920||11920||11920||0
1730141580000|2024-10-28 18:53:00|11921||11921||11921||11921||0
1730141590000|2024-10-28 18:53:10|11923|11914|11922|11913|11923|11914|11922|11913|0
1730141600000|2024-10-28 18:53:20|11920|11912|11922|11913|11922|11913|11920|11912|1
1730141610000|2024-10-28 18:53:30||11914||11913||11914||11913|0
1730141620000|2024-10-28 18:53:40|11921|11914|11922|11914|11922|11914|11919|11914|1
1730141640000|2024-10-28 18:54:00|11923||11923||11923||11923||0
1730141680000|2024-10-28 18:54:40|11921|11913|11921|11913|11921|11913|11921|11913|2
1730141700000|2024-10-28 18:55:00|11923|11914|11923|11914|11923|11914|11923|11914|0
1730141940000|2024-10-28 18:59:00|11922|11915|11921|11915|11925|11915|11921|11915|1
1730141960000|2024-10-28 18:59:20|11925||11922||11925||11922||1
1730141970000|2024-10-28 18:59:30|11925||11925||11925||11925||1
1730141990000|2024-10-28 18:59:50|11924|11916|11922.2|11910.2|11924|11918|11922.2|11910.2|0
1730142000000|2024-10-28 19:00:00|11920.1|11908.1|11922.3|11910.3|11924.4|11912.4|11917.9|11905.9|0
1730142010000|2024-10-28 19:00:10|11922.2|11910.2|11924.4|11912.4|11924.4|11912.4|11922.2|11910.2|0
1730142020000|2024-10-28 19:00:20|11922.4|11910.4|11922.4|11910.4|11924.5|11912.5|11922.3|11910.3|0
1730142030000|2024-10-28 19:00:30|11922.3|11910.3|11922.3|11910.3|11924.5|11912.5|11922.3|11910.3|0
1730142040000|2024-10-28 19:00:40|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1730142050000|2024-10-28 19:00:50|11923.4|11911.4|11924.5|11912.5|11924.5|11912.5|11922.4|11910.4|0
1730142070000|2024-10-28 19:01:10|11923.4|11911.4|11922.4|11910.4|11923.4|11911.4|11922.3|11910.3|0
1730142080000|2024-10-28 19:01:20|11923.4|11911.4|11924.5|11912.5|11924.5|11912.5|11922.4|11910.4|0
1730142120000|2024-10-28 19:02:00|11924.6|11912.6|11924.5|11912.5|11924.6|11912.6|11924.5|11912.5|0
1730142160000|2024-10-28 19:02:40|11924.6|11912.6|11924.5|11912.5|11925.6|11913.6|11924.5|11912.5|0
1730142180000|2024-10-28 19:03:00|11924.4|11912.4|11924.4|11912.4|11924.5|11912.5|11923.4|11911.4|0
1730142190000|2024-10-28 19:03:10|11923.4|11911.4|11923.4|11911.4|11924.4|11912.4|11922.3|11910.3|0
1730142200000|2024-10-28 19:03:20|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1730142210000|2024-10-28 19:03:30|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1730142220000|2024-10-28 19:03:40|11924.4|11912.4|11924.4|11912.4|11924.5|11912.5|11924.4|11912.4|0
1730142230000|2024-10-28 19:03:50|11923.4|11911.4|11924.4|11912.4|11924.4|11912.4|11923.4|11911.4|0
1730142240000|2024-10-28 19:04:00|11924.5|11912.5|11924.4|11912.4|11924.5|11912.5|11923.4|11911.4|0
1730142250000|2024-10-28 19:04:10|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11922.4|11910.4|0
1730142260000|2024-10-28 19:04:20|11923.4|11911.4|11922.4|11910.4|11924.5|11912.5|11922.4|11910.4|0
1730142300000|2024-10-28 19:05:00|11922.3|11910.3|11922.4|11910.4|11922.4|11910.4|11922.3|11910.3|0
1730142310000|2024-10-28 19:05:10|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1730142330000|2024-10-28 19:05:30|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.3|11910.3|0
1730142360000|2024-10-28 19:06:00|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1730142400000|2024-10-28 19:06:40|11922.4|11910.4|11922.3|11910.3|11922.4|11910.4|11922.3|11910.3|0
1730142420000|2024-10-28 19:07:00|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1730142430000|2024-10-28 19:07:10|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1730142440000|2024-10-28 19:07:20|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1730142450000|2024-10-28 19:07:30|11920.1|11908.1|11920.2|11908.2|11920.2|11908.2|11920.1|11908.1|0
1730142460000|2024-10-28 19:07:40|11920.1|11908.1|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1730142470000|2024-10-28 19:07:50|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1730142490000|2024-10-28 19:08:10|11920.1|11908.1|11920.2|11908.2|11920.2|11908.2|11920.1|11908.1|0
1730142560000|2024-10-28 19:09:20|11920.1|11908.1|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1730142570000|2024-10-28 19:09:30|11920.2|11908.2|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1730142580000|2024-10-28 19:09:40|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.1|11908.1|0
1730142590000|2024-10-28 19:09:50|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1730142600000|2024-10-28 19:10:00|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.1|11908.1|0
1730142610000|2024-10-28 19:10:10|11920.1|11908.1|11920.2|11908.2|11920.2|11908.2|11920.1|11908.1|0
1730142620000|2024-10-28 19:10:20|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1730142630000|2024-10-28 19:10:30|11922.2|11910.2|11922.3|11910.3|11922.3|11910.3|11922.2|11910.2|0
1730142690000|2024-10-28 19:11:30|11923.3|11911.3|11922.3|11910.3|11924.4|11912.4|11922.3|11910.3|0
1730142700000|2024-10-28 19:11:40|11923.4|11911.4|11922.3|11910.3|11924.4|11912.4|11922.3|11910.3|0
1730142720000|2024-10-28 19:12:00|11924.4|11912.4|11922.3|11910.3|11924.4|11912.4|11922.3|11910.3|0
1730142730000|2024-10-28 19:12:10|11923.3|11911.3|11923.3|11911.3|11924.4|11912.4|11922.3|11910.3|0
1730142740000|2024-10-28 19:12:20|11924.4|11912.4|11922.3|11910.3|11924.4|11912.4|11922.3|11910.3|0
1730142760000|2024-10-28 19:12:40|11922.2|11910.2|11922.2|11910.2|11922.3|11910.3|11922.2|11910.2|0
1730142770000|2024-10-28 19:12:50|11922.3|11910.3|11922.2|11910.2|11922.3|11910.3|11922.2|11910.2|0
1730142780000|2024-10-28 19:13:00|11922.3|11910.3|11922.2|11910.2|11922.3|11910.3|11922.2|11910.2|0
1730142790000|2024-10-28 19:13:10|11922.3|11910.3|11922.2|11910.2|11922.3|11910.3|11922.2|11910.2|0
1730142800000|2024-10-28 19:13:20|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1730142860000|2024-10-28 19:14:20|11924.4|11912.4|11922.3|11910.3|11924.4|11912.4|11922.3|11910.3|0
1730142930000|2024-10-28 19:15:30|11922.2|11910.2|11922.2|11910.2|11922.3|11910.3|11920.1|11908.1|0
1730142950000|2024-10-28 19:15:50|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1730143050000|2024-10-28 19:17:30|11922.2|11910.2|11922.2|11910.2|11922.3|11910.3|11922.2|11910.2|0
1730143060000|2024-10-28 19:17:40|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1730143070000|2024-10-28 19:17:50|11920.2|11908.2|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1730143090000|2024-10-28 19:18:10|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1730143100000|2024-10-28 19:18:20|11922.3|11910.3|11921.2|11909.2|11922.3|11910.3|11920.2|11908.2|0
1730143110000|2024-10-28 19:18:30|11920.2|11908.2|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1730143130000|2024-10-28 19:18:50|11920.2|11908.2|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1730143170000|2024-10-28 19:19:30|11918|11906|11918|11906|11918|11906|11918|11906|0
1730143180000|2024-10-28 19:19:40|11920.1|11908.1|11919.1|11907.1|11920.1|11908.1|11918|11906|0
1730143190000|2024-10-28 19:19:50|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11918|11906|0
1730143200000|2024-10-28 19:20:00|11919.1|11907.1|11918|11906|11920.1|11908.1|11918|11906|0
1730143220000|2024-10-28 19:20:20|11920.1|11908.1|11920.2|11908.2|11920.2|11908.2|11920.1|11908.1|0
1730143240000|2024-10-28 19:20:40|11921.2|11909.2|11922.3|11910.3|11922.3|11910.3|11921.2|11909.2|0
1730143250000|2024-10-28 19:20:50|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|11922.2|11910.2|0
1730143260000|2024-10-28 19:21:00|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.2|11910.2|0
1730143400000|2024-10-28 19:23:20|11922.4|11910.4|11922.3|11910.3|11922.4|11910.4|11922.3|11910.3|0
1730143420000|2024-10-28 19:23:40|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1730143430000|2024-10-28 19:23:50|11922.3|11910.3|11922.4|11910.4|11922.4|11910.4|11922.3|11910.3|0
1730143440000|2024-10-28 19:24:00|11923.4|11911.4|11922.3|11910.3|11923.4|11911.4|11922.3|11910.3|0
1730143450000|2024-10-28 19:24:10|11922.4|11910.4|11922.3|11910.3|11922.4|11910.4|11922.3|11910.3|0
1730143460000|2024-10-28 19:24:20|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.3|11910.3|0
1730143480000|2024-10-28 19:24:40|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|0
1730143490000|2024-10-28 19:24:50|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1730143500000|2024-10-28 19:25:00|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1730143510000|2024-10-28 19:25:10|11922.4|11910.4|11922.3|11910.3|11922.4|11910.4|11922.3|11910.3|0
1730143520000|2024-10-28 19:25:20|11922.4|11910.4|11922.3|11910.3|11922.4|11910.4|11922.3|11910.3|0
1730143530000|2024-10-28 19:25:30|11922.4|11910.4|11922.3|11910.3|11922.4|11910.4|11922.3|11910.3|0
1730143540000|2024-10-28 19:25:40|11922.4|11910.4|11922.3|11910.3|11922.4|11910.4|11922.3|11910.3|0
1730143550000|2024-10-28 19:25:50|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.3|11910.3|0
1730143560000|2024-10-28 19:26:00|11922.3|11910.3|11924.4|11912.4|11924.5|11912.5|11922.3|11910.3|0
1730143570000|2024-10-28 19:26:10|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1730143580000|2024-10-28 19:26:20|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|11924.4|11912.4|0
1730143590000|2024-10-28 19:26:30|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1730143790000|2024-10-28 19:29:50|11923.4|11911.4|11924.5|11912.5|11924.5|11912.5|11922.4|11910.4|0
1730143800000|2024-10-28 19:30:00|11923.5|11911.5|11922.4|11910.4|11923.5|11911.5|11922.4|11910.4|0
1730143950000|2024-10-28 19:32:30|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1730143960000|2024-10-28 19:32:40|11923.5|11911.5|11924.6|11912.6|11924.6|11912.6|11922.5|11910.5|0
1730143980000|2024-10-28 19:33:00|11923.6|11911.6|11924.6|11912.6|11924.6|11912.6|11923.6|11911.6|0
1730143990000|2024-10-28 19:33:10|11922.5|11910.5|11923.6|11911.6|11924.6|11912.6|11922.5|11910.5|0
1730144000000|2024-10-28 19:33:20|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11922.5|11910.5|0
1730144030000|2024-10-28 19:33:50|11924.5|11912.5|11922.5|11910.5|11924.5|11912.5|11922.5|11910.5|0
1730144040000|2024-10-28 19:34:00|11922.4|11910.4|11923.5|11911.5|11923.5|11911.5|11922.4|11910.4|0
1730144050000|2024-10-28 19:34:10|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11923.5|11911.5|0
1730144100000|2024-10-28 19:35:00|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1730144110000|2024-10-28 19:35:10|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1730144140000|2024-10-28 19:35:40|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|11924.5|11912.5|0
1730144150000|2024-10-28 19:35:50|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1730144160000|2024-10-28 19:36:00|11924.5|11912.5|11924.6|11912.6|11924.6|11912.6|11922.4|11910.4|0
1730144170000|2024-10-28 19:36:10|11923.5|11911.5|11924.6|11912.6|11924.6|11912.6|11923.5|11911.5|0
1730144260000|2024-10-28 19:37:40|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1730144270000|2024-10-28 19:37:50|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1730144280000|2024-10-28 19:38:00|11924.6|11912.6|11922.5|11910.5|11924.6|11912.6|11922.5|11910.5|0
1730144300000|2024-10-28 19:38:20|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1730144330000|2024-10-28 19:38:50|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1730144340000|2024-10-28 19:39:00|11920.2|11908.2|11920.3|11908.3|11920.3|11908.3|11920.2|11908.2|0
1730144350000|2024-10-28 19:39:10|11920.2|11908.2|11920.3|11908.3|11920.3|11908.3|11920.2|11908.2|0
1730144360000|2024-10-28 19:39:20|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1730144370000|2024-10-28 19:39:30|11920.3|11908.3|11920.2|11908.2|11920.3|11908.3|11920.2|11908.2|0
1730144380000|2024-10-28 19:39:40|11920.3|11908.3|11921.3|11909.3|11921.3|11909.3|11920.3|11908.3|0
1730144390000|2024-10-28 19:39:50|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1730144400000|2024-10-28 19:40:00|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1730144420000|2024-10-28 19:40:20|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1730144450000|2024-10-28 19:40:50|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1730144460000|2024-10-28 19:41:00|11922.4|11910.4|11922.4|11910.4|11922.5|11910.5|11922.4|11910.4|0
1730144470000|2024-10-28 19:41:10|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1730144480000|2024-10-28 19:41:20|11922.4|11910.4|11922.5|11910.5|11922.5|11910.5|11922.4|11910.4|0
1730144490000|2024-10-28 19:41:30|11924.6|11912.6|11922.5|11910.5|11924.6|11912.6|11922.5|11910.5|0
1730144520000|2024-10-28 19:42:00|11922.4|11910.4|11922.5|11910.5|11922.5|11910.5|11922.4|11910.4|0
1730144530000|2024-10-28 19:42:10|11922.4|11910.4|11922.4|11910.4|11922.5|11910.5|11922.4|11910.4|0
1730144540000|2024-10-28 19:42:20|11922.5|11910.5|11922.4|11910.4|11922.5|11910.5|11922.4|11910.4|0
1730144550000|2024-10-28 19:42:30|11922.5|11910.5|11922.4|11910.4|11924.5|11912.5|11922.4|11910.4|0
1730144580000|2024-10-28 19:43:00|11922.3|11910.3|11922.3|11910.3|11922.4|11910.4|11922.3|11910.3|0
1730144590000|2024-10-28 19:43:10|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1730144690000|2024-10-28 19:44:50|11922.3|11910.3|11922.4|11910.4|11922.4|11910.4|11922.3|11910.3|0
1730144820000|2024-10-28 19:47:00|11920.3|11908.3|11922.4|11910.4|11922.4|11910.4|11920.3|11908.3|0
1730144830000|2024-10-28 19:47:10|11921.3|11909.3|11920.3|11908.3|11922.4|11910.4|11920.2|11908.2|0
1730144840000|2024-10-28 19:47:20|11920.2|11908.2|11920.3|11908.3|11920.3|11908.3|11920.2|11908.2|0
1730144850000|2024-10-28 19:47:30|11920.2|11908.2|11920.3|11908.3|11920.3|11908.3|11920.2|11908.2|0
1730144870000|2024-10-28 19:47:50|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11921.3|11909.3|0
1730144880000|2024-10-28 19:48:00|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1730144890000|2024-10-28 19:48:10|11921.3|11909.3|11920.3|11908.3|11922.4|11910.4|11920.3|11908.3|0
1730144900000|2024-10-28 19:48:20|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1730144910000|2024-10-28 19:48:30|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.2|11908.2|0
1730144940000|2024-10-28 19:49:00|11920.2|11908.2|11920.2|11908.2|11920.3|11908.3|11920.2|11908.2|0
1730144950000|2024-10-28 19:49:10|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1730144960000|2024-10-28 19:49:20|11920.2|11908.2|11920.3|11908.3|11920.3|11908.3|11920.2|11908.2|0
1730144970000|2024-10-28 19:49:30|11920.2|11908.2|11920.3|11908.3|11920.3|11908.3|11920.2|11908.2|0
1730144980000|2024-10-28 19:49:40|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1730144990000|2024-10-28 19:49:50|11920.3|11908.3|11920.2|11908.2|11920.3|11908.3|11920.2|11908.2|0
1730145000000|2024-10-28 19:50:00|11920.1|11908.1|11920.2|11908.2|11920.2|11908.2|11920.1|11908.1|0
1730145010000|2024-10-28 19:50:10|11920.1|11908.1|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1730145040000|2024-10-28 19:50:40|11920.2|11908.2|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1730145070000|2024-10-28 19:51:10|11918|11906|11918|11906|11918|11906|11918|11906|0
1730145080000|2024-10-28 19:51:20|11920.1|11908.1|11920|11908|11920.1|11908.1|11920|11908|0
1730145090000|2024-10-28 19:51:30|11920.1|11908.1|11920|11908|11920.1|11908.1|11920|11908|0
1730145160000|2024-10-28 19:52:40|11919.9|11907.9|11917.9|11905.9|11920|11908|11917.9|11905.9|0
1730145180000|2024-10-28 19:53:00|11917.8|11905.8|11917.9|11905.9|11917.9|11905.9|11917.8|11905.8|0
1730145190000|2024-10-28 19:53:10|11917.8|11905.8|11917.9|11905.9|11917.9|11905.9|11917.8|11905.8|0
1730145210000|2024-10-28 19:53:30|11918.9|11906.9|11920|11908|11920|11908|11918.9|11906.9|0
1730145240000|2024-10-28 19:54:00|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920|11908|0
1730145250000|2024-10-28 19:54:10|11920|11908|11920.1|11908.1|11920.1|11908.1|11920|11908|0
1730145260000|2024-10-28 19:54:20|11920|11908|11920|11908|11920|11908|11920|11908|0
1730145290000|2024-10-28 19:54:50|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920|11908|0
1730145300000|2024-10-28 19:55:00|11920|11908|11917.8|11905.8|11920|11908|11917.8|11905.8|0
1730145320000|2024-10-28 19:55:20|11917.7|11905.7|11915.6|11903.6|11917.8|11905.8|11915.6|11903.6|0
1730145360000|2024-10-28 19:56:00|11915.7|11903.7|11915.7|11903.7|11917.7|11905.7|11915.7|11903.7|0
1730145370000|2024-10-28 19:56:10|11915.6|11903.6|11915.7|11903.7|11915.7|11903.7|11915.6|11903.6|0
1730145390000|2024-10-28 19:56:30|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730145400000|2024-10-28 19:56:40|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1730145420000|2024-10-28 19:57:00|11915.6|11903.6|11915.7|11903.7|11915.7|11903.7|11915.6|11903.6|0
1730145450000|2024-10-28 19:57:30|11915.6|11903.6|11915.7|11903.7|11915.7|11903.7|11915.6|11903.6|0
1730145480000|2024-10-28 19:58:00|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730145520000|2024-10-28 19:58:40|11915.7|11903.7|11917.8|11905.8|11917.8|11905.8|11915.7|11903.7|0
1730145540000|2024-10-28 19:59:00|11917.9|11905.9|11917.8|11905.8|11917.9|11905.9|11917.8|11905.8|0
1730145550000|2024-10-28 19:59:10|11917.7|11905.7|11917.7|11905.7|11917.8|11905.8|11915.7|11903.7|0
1730145560000|2024-10-28 19:59:20|11917.8|11905.8|11917.7|11905.7|11917.8|11905.8|11917.7|11905.7|0
1730145570000|2024-10-28 19:59:30|11917.8|11905.8|11917.7|11905.7|11917.8|11905.8|11917.7|11905.7|0
1730145580000|2024-10-28 19:59:40|11917.8|11905.8|11915.6|11903.6|11917.8|11905.8|11915.6|11903.6|0
1730145590000|2024-10-28 19:59:50|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.6|11903.6|0
1730145600000|2024-10-28 20:00:00|11917.8|11905.8|11917.9|11905.9|11917.9|11905.9|11917.8|11905.8|0
1730145620000|2024-10-28 20:00:20|11917.8|11905.8|11917.8|11905.8|11917.9|11905.9|11917.8|11905.8|0
1730145630000|2024-10-28 20:00:30|11917.9|11905.9|11917.8|11905.8|11917.9|11905.9|11917.8|11905.8|0
1730145640000|2024-10-28 20:00:40|11917.9|11905.9|11917.8|11905.8|11917.9|11905.9|11917.8|11905.8|0
1730145650000|2024-10-28 20:00:50|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.6|11903.6|0
1730145700000|2024-10-28 20:01:40|11915.8|11903.8|11917.9|11905.9|11917.9|11905.9|11915.8|11903.8|0
1730145710000|2024-10-28 20:01:50|11917.8|11905.8|11917.9|11905.9|11917.9|11905.9|11917.8|11905.8|0
1730145730000|2024-10-28 20:02:10|11917.8|11905.8|11915.8|11903.8|11917.8|11905.8|11915.8|11903.8|0
1730145740000|2024-10-28 20:02:20|11916.8|11904.8|11917.9|11905.9|11917.9|11905.9|11916.8|11904.8|0
1730145750000|2024-10-28 20:02:30|11915.8|11903.8|11916.8|11904.8|11916.8|11904.8|11915.8|11903.8|0
1730145760000|2024-10-28 20:02:40|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1730145780000|2024-10-28 20:03:00|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1730145790000|2024-10-28 20:03:10|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1730145820000|2024-10-28 20:03:40|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1730145830000|2024-10-28 20:03:50|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1730145910000|2024-10-28 20:05:10|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1730145920000|2024-10-28 20:05:20|11915.8|11903.8|11915.7|11903.7|11915.8|11903.8|11915.7|11903.7|0
1730145940000|2024-10-28 20:05:40|11915.8|11903.8|11915.7|11903.7|11915.8|11903.8|11915.7|11903.7|0
1730145960000|2024-10-28 20:06:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.7|11903.7|0
1730145990000|2024-10-28 20:06:30|11915.7|11903.7|11915.7|11903.7|11915.8|11903.8|11915.7|11903.7|0
1730146000000|2024-10-28 20:06:40|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1730146020000|2024-10-28 20:07:00|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1730146080000|2024-10-28 20:08:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1730146110000|2024-10-28 20:08:30|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1730146170000|2024-10-28 20:09:30|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730146220000|2024-10-28 20:10:20|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1730146430000|2024-10-28 20:13:50|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1730146600000|2024-10-28 20:16:40|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1730146630000|2024-10-28 20:17:10|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1730146930000|2024-10-28 20:22:10|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1730146940000|2024-10-28 20:22:20|11914.8|11902.8|11914.9|11902.9|11914.9|11902.9|11914.8|11902.8|0
1730146960000|2024-10-28 20:22:40|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1730147070000|2024-10-28 20:24:30|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1730147080000|2024-10-28 20:24:40|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1730147090000|2024-10-28 20:24:50|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1730147110000|2024-10-28 20:25:10|11916|11904|11916|11904|11916|11904|11916|11904|0
1730147360000|2024-10-28 20:29:20|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1730147670000|2024-10-28 20:34:30|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|0
1730147730000|2024-10-28 20:35:30|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1730147800000|2024-10-28 20:36:40|11918.2|11906.2|11918.1|11906.1|11918.2|11906.2|11918.1|11906.1|0
1730147810000|2024-10-28 20:36:50|11918.2|11906.2|11918.1|11906.1|11918.2|11906.2|11918.1|11906.1|0
1730148930000|2024-10-28 20:55:30|11916|11904|11916|11904|11916|11904|11916|11904|0
1730149080000|2024-10-28 20:58:00|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1730149190000|2024-10-28 20:59:50|11918|11906|11918.1|11906.1|11918.1|11906.1|11918|11906|0
1730149200000|2024-10-28 21:00:00|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1730149210000|2024-10-28 21:00:10|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1730149230000|2024-10-28 21:00:30|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1730149260000|2024-10-28 21:01:00|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1730149320000|2024-10-28 21:02:00|11917.7|11905.7|11918.1|11906.1|11918.1|11906.1|11917.7|11905.7|0
1730149340000|2024-10-28 21:02:20|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1730149920000|2024-10-28 21:12:00|11918.2|11906.2|11917.2|11905.2|11918.2|11906.2|11917.2|11905.2|0
1730149930000|2024-10-28 21:12:10|11916.8|11904.8|11917|11905|11917|11905|11916.8|11904.8|0
1730150020000|2024-10-28 21:13:40|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1730150140000|2024-10-28 21:15:40|11917.2|11905.2|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150150000|2024-10-28 21:15:50|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150160000|2024-10-28 21:16:00|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150170000|2024-10-28 21:16:10|11917.6|11905.6|11917.2|11905.2|11917.6|11905.6|11917.2|11905.2|0
1730150180000|2024-10-28 21:16:20|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150190000|2024-10-28 21:16:30|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1730150200000|2024-10-28 21:16:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1730150210000|2024-10-28 21:16:50|11917|11905|11917.2|11905.2|11917.4|11905.4|11917|11905|0
1730150220000|2024-10-28 21:17:00|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1730150310000|2024-10-28 21:18:30|11917.2|11905.2|11917.6|11905.6|11917.6|11905.6|11917.2|11905.2|0
1730150350000|2024-10-28 21:19:10|11917.2|11905.2|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150360000|2024-10-28 21:19:20|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150370000|2024-10-28 21:19:30|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150380000|2024-10-28 21:19:40|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150390000|2024-10-28 21:19:50|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150400000|2024-10-28 21:20:00|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150410000|2024-10-28 21:20:10|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150420000|2024-10-28 21:20:20|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150430000|2024-10-28 21:20:30|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150440000|2024-10-28 21:20:40|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150450000|2024-10-28 21:20:50|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150460000|2024-10-28 21:21:00|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150470000|2024-10-28 21:21:10|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150490000|2024-10-28 21:21:30|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150500000|2024-10-28 21:21:40|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150510000|2024-10-28 21:21:50|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150520000|2024-10-28 21:22:00|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150530000|2024-10-28 21:22:10|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150540000|2024-10-28 21:22:20|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150550000|2024-10-28 21:22:30|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150560000|2024-10-28 21:22:40|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150570000|2024-10-28 21:22:50|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150580000|2024-10-28 21:23:00|11917|11905|11917|11905|11917.2|11905.2|11917|11905|0
1730150590000|2024-10-28 21:23:10|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150600000|2024-10-28 21:23:20|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150610000|2024-10-28 21:23:30|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150620000|2024-10-28 21:23:40|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150630000|2024-10-28 21:23:50|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150640000|2024-10-28 21:24:00|11917.2|11905.2|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150650000|2024-10-28 21:24:10|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150660000|2024-10-28 21:24:20|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150670000|2024-10-28 21:24:30|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150680000|2024-10-28 21:24:40|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1730150690000|2024-10-28 21:24:50|11917.2|11905.2|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150720000|2024-10-28 21:25:20|11917|11905|11917|11905|11917.2|11905.2|11917|11905|0
1730150730000|2024-10-28 21:25:30|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150740000|2024-10-28 21:25:40|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150750000|2024-10-28 21:25:50|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150760000|2024-10-28 21:26:00|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150770000|2024-10-28 21:26:10|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150780000|2024-10-28 21:26:20|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150790000|2024-10-28 21:26:30|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150800000|2024-10-28 21:26:40|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150810000|2024-10-28 21:26:50|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150820000|2024-10-28 21:27:00|11917.2|11905.2|11917|11905|11917.2|11905.2|11917|11905|0
1730150830000|2024-10-28 21:27:10|11917.2|11905.2|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150840000|2024-10-28 21:27:20|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150850000|2024-10-28 21:27:30|11917.4|11905.4|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150860000|2024-10-28 21:27:40|11917|11905|11917|11905|11917|11905|11917|11905|0
1730150890000|2024-10-28 21:28:10|11917.2|11905.2|11917.2|11905.2|11917.4|11905.4|11917.2|11905.2|0
1730150900000|2024-10-28 21:28:20|11917|11905|11917.2|11905.2|11917.6|11905.6|11917|11905|0
1730151080000|2024-10-28 21:31:20|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1730151230000|2024-10-28 21:33:50|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1730151240000|2024-10-28 21:34:00|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1730151270000|2024-10-28 21:34:30|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1730151280000|2024-10-28 21:34:40|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1730151380000|2024-10-28 21:36:20|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1730151400000|2024-10-28 21:36:40|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1730151470000|2024-10-28 21:37:50|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1730151590000|2024-10-28 21:39:50|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1730151600000|2024-10-28 21:40:00|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1730151860000|2024-10-28 21:44:20|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1730151880000|2024-10-28 21:44:40|11917.2|11905.2|11916.8|11904.8|11917.2|11905.2|11916.8|11904.8|0
1730151890000|2024-10-28 21:44:50|11917.2|11905.2|11917.4|11905.4|11917.4|11905.4|11917.2|11905.2|0
1730151900000|2024-10-28 21:45:00|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1730152190000|2024-10-28 21:49:50|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1730152200000|2024-10-28 21:50:00|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1730152210000|2024-10-28 21:50:10|11917.8|11905.8|11917.6|11905.6|11917.8|11905.8|11917.6|11905.6|0
1730152420000|2024-10-28 21:53:40|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1730152460000|2024-10-28 21:54:20|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|0
1730152470000|2024-10-28 21:54:30|11919.6|11907.6|11920.2|11908.2|11920.2|11908.2|11919.6|11907.6|0
1730152480000|2024-10-28 21:54:40|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1730152620000|2024-10-28 21:57:00|11920|11908|11920|11908|11920|11908|11920|11908|0
1730152630000|2024-10-28 21:57:10|11920.2|11908.2|11920|11908|11920.2|11908.2|11920|11908|0
1730152640000|2024-10-28 21:57:20|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1730152660000|2024-10-28 21:57:40|11920|11908|11920|11908|11920|11908|11920|11908|0
1730152710000|2024-10-28 21:58:30|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1730152790000|2024-10-28 21:59:50|11920.6|11908.6|11920.2|11908.2|11920.6|11908.6|11920.2|11908.2|0
1730152800000|2024-10-28 22:00:00|11920|11908|11919.4|11907.4|11921.3|11909.3|11919.4|11907.4|0
1730152810000|2024-10-28 22:00:10|11919.3|11907.3|11918.7|11906.7|11919.3|11907.3|11918.1|11906.1|0
1730152820000|2024-10-28 22:00:20|11918.8|11906.8|11919.4|11907.4|11920.6|11908.6|11918.8|11906.8|0
1730152830000|2024-10-28 22:00:30|11919.3|11907.3|11917.8|11905.8|11919.3|11907.3|11917.6|11905.6|0
1730152840000|2024-10-28 22:00:40|11917.6|11905.6|11918.1|11906.1|11918.1|11906.1|11917.6|11905.6|0
1730152850000|2024-10-28 22:00:50|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.1|11906.1|0
1730152860000|2024-10-28 22:01:00|11918.7|11906.7|11918.3|11906.3|11918.7|11906.7|11918.3|11906.3|0
1730152870000|2024-10-28 22:01:10|11917.8|11905.8|11918.1|11906.1|11918.1|11906.1|11917.8|11905.8|0
1730152880000|2024-10-28 22:01:20|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1730152890000|2024-10-28 22:01:30|11917.9|11905.9|11918.1|11906.1|11918.3|11906.3|11917.9|11905.9|0
1730152900000|2024-10-28 22:01:40|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1730152910000|2024-10-28 22:01:50|11917.8|11905.8|11917.4|11905.4|11917.8|11905.8|11917.4|11905.4|0
1730152950000|2024-10-28 22:02:30|11917|11905|11917.4|11905.4|11917.6|11905.6|11917|11905|0
1730152960000|2024-10-28 22:02:40|11916.8|11904.8|11917|11905|11917|11905|11916.8|11904.8|0
1730152970000|2024-10-28 22:02:50|11916.8|11904.8|11916.8|11904.8|11917|11905|11916.8|11904.8|0
1730152980000|2024-10-28 22:03:00|11917|11905|11917|11905|11917|11905|11917|11905|0
1730153040000|2024-10-28 22:04:00|11917.2|11905.2|11917.4|11905.4|11917.4|11905.4|11917|11905|0
1730153050000|2024-10-28 22:04:10|11917|11905|11917|11905|11917|11905|11917|11905|0
1730153080000|2024-10-28 22:04:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1730153090000|2024-10-28 22:04:50|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1730153100000|2024-10-28 22:05:00|11917|11905|11917|11905|11917|11905|11917|11905|0
1730153110000|2024-10-28 22:05:10|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1730153120000|2024-10-28 22:05:20|11916.5|11904.5|11916.6|11904.6|11916.6|11904.6|11915.9|11903.9|0
1730153130000|2024-10-28 22:05:30|11916.5|11904.5|11916.1|11904.1|11916.6|11904.6|11915.9|11903.9|0
1730153140000|2024-10-28 22:05:40|11915.9|11903.9|11915.1|11903.1|11915.9|11903.9|11915.1|11903.1|0
1730153160000|2024-10-28 22:06:00|11915.3|11903.3|11915.1|11903.1|11915.5|11903.5|11915.1|11903.1|0
1730153170000|2024-10-28 22:06:10|11915|11903|11913.3|11901.3|11915|11903|11913.3|11901.3|0
1730153190000|2024-10-28 22:06:30|11913.4|11901.4|11914.2|11902.2|11914.2|11902.2|11913.4|11901.4|0
1730153220000|2024-10-28 22:07:00|11913.8|11901.8|11914.2|11902.2|11914.2|11902.2|11913.8|11901.8|0
1730153230000|2024-10-28 22:07:10|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|0
1730153240000|2024-10-28 22:07:20|11913.3|11901.3|11913.1|11901.1|11913.8|11901.8|11912.9|11900.9|0
1730153250000|2024-10-28 22:07:30|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1730153260000|2024-10-28 22:07:40|11913.4|11901.4|11913.8|11901.8|11913.8|11901.8|11913.4|11901.4|0
1730153290000|2024-10-28 22:08:10|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11912.9|11900.9|0
1730153310000|2024-10-28 22:08:30|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730153320000|2024-10-28 22:08:40|11912.5|11900.5|11912.5|11900.5|11912.9|11900.9|11912.5|11900.5|0
1730153340000|2024-10-28 22:09:00|11912.3|11900.3|11912.9|11900.9|11912.9|11900.9|11912.3|11900.3|0
1730153390000|2024-10-28 22:09:50|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.3|11900.3|0
1730153400000|2024-10-28 22:10:00|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1730153450000|2024-10-28 22:10:50|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1730153470000|2024-10-28 22:11:10|11911.8|11899.8|11911|11899|11911.8|11899.8|11911|11899|0
1730153480000|2024-10-28 22:11:20|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|0
1730153490000|2024-10-28 22:11:30|11911|11899|11910.1|11898.1|11911|11899|11910.1|11898.1|0
1730153500000|2024-10-28 22:11:40|11910.2|11898.2|11911|11899|11911|11899|11910.2|11898.2|0
1730153510000|2024-10-28 22:11:50|11910.8|11898.8|11911|11899|11911|11899|11910.8|11898.8|0
1730153520000|2024-10-28 22:12:00|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|0
1730153530000|2024-10-28 22:12:10|11910.5|11898.5|11910.1|11898.1|11910.5|11898.5|11910.1|11898.1|0
1730153540000|2024-10-28 22:12:20|11909.9|11897.9|11909.7|11897.7|11909.9|11897.9|11909.7|11897.7|0
1730153560000|2024-10-28 22:12:40|11909.9|11897.9|11910.1|11898.1|11910.1|11898.1|11909.9|11897.9|0
1730153610000|2024-10-28 22:13:30|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730153640000|2024-10-28 22:14:00|11910.6|11898.6|11911|11899|11911|11899|11910.6|11898.6|0
1730153650000|2024-10-28 22:14:10|11911.4|11899.4|11911.6|11899.6|11911.6|11899.6|11911.4|11899.4|0
1730153660000|2024-10-28 22:14:20|11911.8|11899.8|11911.4|11899.4|11911.8|11899.8|11911.4|11899.4|0
1730153700000|2024-10-28 22:15:00|11911.2|11899.2|11910.5|11898.5|11911.4|11899.4|11910.5|11898.5|0
1730153710000|2024-10-28 22:15:10|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1730153720000|2024-10-28 22:15:20|11910.5|11898.5|11910.3|11898.3|11910.5|11898.5|11910.3|11898.3|0
1730153730000|2024-10-28 22:15:30|11910.1|11898.1|11910.1|11898.1|11910.3|11898.3|11910.1|11898.1|0
1730153760000|2024-10-28 22:16:00|11909.9|11897.9|11909.7|11897.7|11909.9|11897.9|11909.7|11897.7|0
1730153770000|2024-10-28 22:16:10|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|0
1730153780000|2024-10-28 22:16:20|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730153800000|2024-10-28 22:16:40|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730153810000|2024-10-28 22:16:50|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730153820000|2024-10-28 22:17:00|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|0
1730153830000|2024-10-28 22:17:10|11909.7|11897.7|11909.9|11897.9|11910.1|11898.1|11909.7|11897.7|0
1730153840000|2024-10-28 22:17:20|11909.7|11897.7|11909.9|11897.9|11909.9|11897.9|11909.7|11897.7|0
1730153850000|2024-10-28 22:17:30|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|0
1730153860000|2024-10-28 22:17:40|11909.3|11897.3|11908.8|11896.8|11909.3|11897.3|11908.6|11896.6|0
1730153870000|2024-10-28 22:17:50|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|0
1730153880000|2024-10-28 22:18:00|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11907.8|11895.8|0
1730153890000|2024-10-28 22:18:10|11908|11896|11908.2|11896.2|11908.2|11896.2|11907.8|11895.8|0
1730153900000|2024-10-28 22:18:20|11909.7|11897.7|11910.5|11898.5|11910.5|11898.5|11909.3|11897.3|0
1730153910000|2024-10-28 22:18:30|11910.8|11898.8|11910.5|11898.5|11910.8|11898.8|11910.5|11898.5|0
1730153920000|2024-10-28 22:18:40|11910.3|11898.3|11910.1|11898.1|11910.3|11898.3|11910.1|11898.1|0
1730153930000|2024-10-28 22:18:50|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730153940000|2024-10-28 22:19:00|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730153950000|2024-10-28 22:19:10|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|0
1730153960000|2024-10-28 22:19:20|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730153970000|2024-10-28 22:19:30|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1730153980000|2024-10-28 22:19:40|11910.5|11898.5|11911|11899|11911|11899|11910.5|11898.5|0
1730154000000|2024-10-28 22:20:00|11910.5|11898.5|11911|11899|11911|11899|11910.5|11898.5|0
1730154010000|2024-10-28 22:20:10|11911.2|11899.2|11911|11899|11911.2|11899.2|11911|11899|0
1730154030000|2024-10-28 22:20:30|11911.2|11899.2|11911|11899|11911.2|11899.2|11911|11899|0
1730154050000|2024-10-28 22:20:50|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730154080000|2024-10-28 22:21:20|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.4|11899.4|0
1730154090000|2024-10-28 22:21:30|11911.8|11899.8|11911.6|11899.6|11911.8|11899.8|11911.4|11899.4|0
1730154100000|2024-10-28 22:21:40|11911.8|11899.8|11911.8|11899.8|11912|11900|11911.8|11899.8|0
1730154120000|2024-10-28 22:22:00|11912|11900|11912|11900|11912|11900|11911.8|11899.8|0
1730154130000|2024-10-28 22:22:10|11912.1|11900.1|11911.8|11899.8|11912.3|11900.3|11911.8|11899.8|0
1730154150000|2024-10-28 22:22:30|11911.4|11899.4|11910.5|11898.5|11911.4|11899.4|11910.5|11898.5|0
1730154160000|2024-10-28 22:22:40|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1730154170000|2024-10-28 22:22:50|11911|11899|11910.8|11898.8|11911|11899|11910.8|11898.8|0
1730154180000|2024-10-28 22:23:00|11910.7|11898.7|11910.8|11898.8|11910.8|11898.8|11910.5|11898.5|0
1730154190000|2024-10-28 22:23:10|11910.7|11898.7|11910.1|11898.1|11910.7|11898.7|11910.1|11898.1|0
1730154200000|2024-10-28 22:23:20|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1730154210000|2024-10-28 22:23:30|11910.1|11898.1|11911|11899|11911|11899|11910.1|11898.1|0
1730154220000|2024-10-28 22:23:40|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730154250000|2024-10-28 22:24:10|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1730154280000|2024-10-28 22:24:40|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|0
1730154290000|2024-10-28 22:24:50|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730154340000|2024-10-28 22:25:40|11911.8|11899.8|11911.4|11899.4|11911.8|11899.8|11911.4|11899.4|0
1730154350000|2024-10-28 22:25:50|11911|11899|11911|11899|11911|11899|11911|11899|0
1730154360000|2024-10-28 22:26:00|11911.2|11899.2|11911.4|11899.4|11911.4|11899.4|11911.2|11899.2|0
1730154390000|2024-10-28 22:26:30|11911|11899|11911|11899|11911|11899|11911|11899|0
1730154410000|2024-10-28 22:26:50|11911.4|11899.4|11911|11899|11911.4|11899.4|11911|11899|0
1730154420000|2024-10-28 22:27:00|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1730154430000|2024-10-28 22:27:10|11911|11899|11911|11899|11911.2|11899.2|11911|11899|0
1730154500000|2024-10-28 22:28:20|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730154520000|2024-10-28 22:28:40|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|0
1730154540000|2024-10-28 22:29:00|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1730154550000|2024-10-28 22:29:10|11909.2|11897.2|11909.3|11897.3|11909.3|11897.3|11908.6|11896.6|0
1730154560000|2024-10-28 22:29:20|11909.2|11897.2|11908.8|11896.8|11909.2|11897.2|11908.6|11896.6|0
1730154570000|2024-10-28 22:29:30|11909.3|11897.3|11909.3|11897.3|11909.5|11897.5|11909.3|11897.3|0
1730154600000|2024-10-28 22:30:00|11909.2|11897.2|11908.8|11896.8|11909.3|11897.3|11908.8|11896.8|0
1730154610000|2024-10-28 22:30:10|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1730154620000|2024-10-28 22:30:20|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|0
1730154630000|2024-10-28 22:30:30|11911.2|11899.2|11911|11899|11911.2|11899.2|11911|11899|0
1730154640000|2024-10-28 22:30:40|11910.8|11898.8|11910.5|11898.5|11910.8|11898.8|11910.5|11898.5|0
1730154650000|2024-10-28 22:30:50|11910.6|11898.6|11911|11899|11911|11899|11910.6|11898.6|0
1730154660000|2024-10-28 22:31:00|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730154690000|2024-10-28 22:31:30|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|0
1730154700000|2024-10-28 22:31:40|11910.1|11898.1|11910.5|11898.5|11910.5|11898.5|11910.1|11898.1|0
1730154710000|2024-10-28 22:31:50|11910.6|11898.6|11911.4|11899.4|11911.4|11899.4|11910.6|11898.6|0
1730154720000|2024-10-28 22:32:00|11911|11899|11911|11899|11911|11899|11911|11899|0
1730154750000|2024-10-28 22:32:30|11910.5|11898.5|11910.3|11898.3|11910.5|11898.5|11910.3|11898.3|0
1730154760000|2024-10-28 22:32:40|11910.5|11898.5|11910.1|11898.1|11910.5|11898.5|11910.1|11898.1|0
1730154790000|2024-10-28 22:33:10|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.1|11898.1|0
1730154800000|2024-10-28 22:33:20|11910.1|11898.1|11910.3|11898.3|11910.3|11898.3|11910.1|11898.1|0
1730154810000|2024-10-28 22:33:30|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730154890000|2024-10-28 22:34:50|11910.6|11898.6|11911|11899|11911|11899|11910.6|11898.6|0
1730154900000|2024-10-28 22:35:00|11910.8|11898.8|11911.4|11899.4|11911.4|11899.4|11910.8|11898.8|0
1730154910000|2024-10-28 22:35:10|11911.2|11899.2|11911|11899|11911.4|11899.4|11911|11899|0
1730154920000|2024-10-28 22:35:20|11911.4|11899.4|11911.2|11899.2|11911.4|11899.4|11911.2|11899.2|0
1730154930000|2024-10-28 22:35:30|11911|11899|11911|11899|11911|11899|11911|11899|0
1730154970000|2024-10-28 22:36:10|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730154980000|2024-10-28 22:36:20|11911|11899|11910.5|11898.5|11911|11899|11910.5|11898.5|0
1730154990000|2024-10-28 22:36:30|11910.6|11898.6|11910.5|11898.5|11911|11899|11910.5|11898.5|0
1730155000000|2024-10-28 22:36:40|11910.6|11898.6|11910.8|11898.8|11911|11899|11910.6|11898.6|0
1730155010000|2024-10-28 22:36:50|11911|11899|11911|11899|11911|11899|11911|11899|0
1730155060000|2024-10-28 22:37:40|11910.8|11898.8|11910.8|11898.8|11911|11899|11910.8|11898.8|0
1730155070000|2024-10-28 22:37:50|11911|11899|11911|11899|11911|11899|11911|11899|0
1730155100000|2024-10-28 22:38:20|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730155120000|2024-10-28 22:38:40|11911.2|11899.2|11911.4|11899.4|11911.4|11899.4|11911.2|11899.2|0
1730155130000|2024-10-28 22:38:50|11911.2|11899.2|11911|11899|11911.2|11899.2|11911|11899|0
1730155140000|2024-10-28 22:39:00|11911.2|11899.2|11911|11899|11911.2|11899.2|11911|11899|0
1730155160000|2024-10-28 22:39:20|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730155170000|2024-10-28 22:39:30|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1730155210000|2024-10-28 22:40:10|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.2|11899.2|0
1730155220000|2024-10-28 22:40:20|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1730155230000|2024-10-28 22:40:30|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730155240000|2024-10-28 22:40:40|11911|11899|11911.2|11899.2|11911.2|11899.2|11911|11899|0
1730155250000|2024-10-28 22:40:50|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730155260000|2024-10-28 22:41:00|11911.2|11899.2|11911.2|11899.2|11911.4|11899.4|11911.2|11899.2|0
1730155280000|2024-10-28 22:41:20|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730155290000|2024-10-28 22:41:30|11911.6|11899.6|11912.3|11900.3|11912.3|11900.3|11911.6|11899.6|0
1730155340000|2024-10-28 22:42:20|11912|11900|11911.8|11899.8|11912|11900|11911.8|11899.8|0
1730155370000|2024-10-28 22:42:50|11912|11900|11912|11900|11912|11900|11912|11900|0
1730155380000|2024-10-28 22:43:00|11912.1|11900.1|11912|11900|11912.3|11900.3|11912|11900|0
1730155420000|2024-10-28 22:43:40|11911.8|11899.8|11912|11900|11912|11900|11911.8|11899.8|0
1730155430000|2024-10-28 22:43:50|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1730155440000|2024-10-28 22:44:00|11912|11900|11912|11900|11912.3|11900.3|11912|11900|0
1730155450000|2024-10-28 22:44:10|11911.8|11899.8|11912|11900|11912.3|11900.3|11911.8|11899.8|0
1730155470000|2024-10-28 22:44:30|11912.1|11900.1|11912.3|11900.3|11912.3|11900.3|11912.1|11900.1|0
1730155480000|2024-10-28 22:44:40|11912|11900|11912|11900|11912|11900|11912|11900|0
1730155490000|2024-10-28 22:44:50|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1730155540000|2024-10-28 22:45:40|11912|11900|11912|11900|11912|11900|11912|11900|0
1730155550000|2024-10-28 22:45:50|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1730155560000|2024-10-28 22:46:00|11911|11899|11911|11899|11911|11899|11910.5|11898.5|0
1730155570000|2024-10-28 22:46:10|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1730155590000|2024-10-28 22:46:30|11910.7|11898.7|11910.8|11898.8|11911|11899|11910.5|11898.5|0
1730155610000|2024-10-28 22:46:50|11910.7|11898.7|11910.5|11898.5|11910.8|11898.8|11910.5|11898.5|0
1730155640000|2024-10-28 22:47:20|11910.8|11898.8|11911.2|11899.2|11911.4|11899.4|11910.8|11898.8|0
1730155650000|2024-10-28 22:47:30|11911|11899|11911|11899|11911|11899|11911|11899|0
1730155680000|2024-10-28 22:48:00|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730155710000|2024-10-28 22:48:30|11910.1|11898.1|11909.7|11897.7|11910.1|11898.1|11909.7|11897.7|0
1730155720000|2024-10-28 22:48:40|11909.5|11897.5|11909.3|11897.3|11909.5|11897.5|11909.3|11897.3|0
1730155740000|2024-10-28 22:49:00|11909.5|11897.5|11909.7|11897.7|11909.7|11897.7|11909.5|11897.5|0
1730155760000|2024-10-28 22:49:20|11909.3|11897.3|11909.2|11897.2|11909.3|11897.3|11909.2|11897.2|0
1730155770000|2024-10-28 22:49:30|11908.6|11896.6|11909.3|11897.3|11909.3|11897.3|11908.6|11896.6|0
1730155810000|2024-10-28 22:50:10|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|0
1730155820000|2024-10-28 22:50:20|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730155830000|2024-10-28 22:50:30|11910.5|11898.5|11910.1|11898.1|11910.5|11898.5|11910.1|11898.1|0
1730155860000|2024-10-28 22:51:00|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730155960000|2024-10-28 22:52:40|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730156010000|2024-10-28 22:53:30|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730156100000|2024-10-28 22:55:00|11910.6|11898.6|11911|11899|11911|11899|11910.6|11898.6|0
1730156120000|2024-10-28 22:55:20|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1730156140000|2024-10-28 22:55:40|11910.7|11898.7|11910.5|11898.5|11911|11899|11910.5|11898.5|0
1730156210000|2024-10-28 22:56:50|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1730156240000|2024-10-28 22:57:20|11911|11899|11910.5|11898.5|11911|11899|11910.5|11898.5|0
1730156290000|2024-10-28 22:58:10|11910.1|11898.1|11910.5|11898.5|11910.5|11898.5|11910.1|11898.1|0
1730156310000|2024-10-28 22:58:30|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730156320000|2024-10-28 22:58:40|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730156360000|2024-10-28 22:59:20|11910.6|11898.6|11911|11899|11911|11899|11910.6|11898.6|0
1730156390000|2024-10-28 22:59:50|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730156400000|2024-10-28 23:00:00|11911.8|11899.8|11913.3|11901.3|11913.8|11901.8|11911.8|11899.8|0
1730156410000|2024-10-28 23:00:10|11913.5|11901.5|11912.9|11900.9|11913.5|11901.5|11912.9|11900.9|0
1730156420000|2024-10-28 23:00:20|11913.1|11901.1|11912.3|11900.3|11913.3|11901.3|11912.3|11900.3|0
1730156430000|2024-10-28 23:00:30|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730156450000|2024-10-28 23:00:50|11912.5|11900.5|11912.9|11900.9|11912.9|11900.9|11912.5|11900.5|0
1730156460000|2024-10-28 23:01:00|11912.3|11900.3|11911.8|11899.8|11912.3|11900.3|11911.8|11899.8|0
1730156470000|2024-10-28 23:01:10|11911.4|11899.4|11911.4|11899.4|11911.6|11899.6|11911.4|11899.4|0
1730156480000|2024-10-28 23:01:20|11911.8|11899.8|11912.3|11900.3|11912.3|11900.3|11911.8|11899.8|0
1730156530000|2024-10-28 23:02:10|11912.2|11900.2|11912|11900|11912.3|11900.3|11911.8|11899.8|0
1730156540000|2024-10-28 23:02:20|11912.1|11900.1|11912.3|11900.3|11912.3|11900.3|11912.1|11900.1|0
1730156560000|2024-10-28 23:02:40|11912|11900|11911.8|11899.8|11912|11900|11911.8|11899.8|0
1730156590000|2024-10-28 23:03:10|11911.4|11899.4|11911.6|11899.6|11911.6|11899.6|11911.4|11899.4|0
1730156600000|2024-10-28 23:03:20|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730156610000|2024-10-28 23:03:30|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1730156630000|2024-10-28 23:03:50|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|0
1730156640000|2024-10-28 23:04:00|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1730156650000|2024-10-28 23:04:10|11911.4|11899.4|11911.6|11899.6|11911.6|11899.6|11911.4|11899.4|0
1730156660000|2024-10-28 23:04:20|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730156710000|2024-10-28 23:05:10|11911.8|11899.8|11912.3|11900.3|11912.3|11900.3|11911.8|11899.8|0
1730156720000|2024-10-28 23:05:20|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730156740000|2024-10-28 23:05:40|11913.1|11901.1|11913.3|11901.3|11913.3|11901.3|11913.1|11901.1|0
1730156750000|2024-10-28 23:05:50|11913.8|11901.8|11913.3|11901.3|11913.8|11901.8|11913.3|11901.3|0
1730156760000|2024-10-28 23:06:00|11912.9|11900.9|11913.3|11901.3|11913.3|11901.3|11912.9|11900.9|0
1730156770000|2024-10-28 23:06:10|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|0
1730156790000|2024-10-28 23:06:30|11914|11902|11913.8|11901.8|11914|11902|11913.8|11901.8|0
1730156810000|2024-10-28 23:06:50|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1730156820000|2024-10-28 23:07:00|11913.8|11901.8|11913.3|11901.3|11913.8|11901.8|11913.3|11901.3|0
1730156830000|2024-10-28 23:07:10|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|0
1730156860000|2024-10-28 23:07:40|11913.7|11901.7|11913.3|11901.3|11913.7|11901.7|11913.3|11901.3|0
1730156870000|2024-10-28 23:07:50|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730156880000|2024-10-28 23:08:00|11913.3|11901.3|11913.8|11901.8|11913.8|11901.8|11913.3|11901.3|0
1730156900000|2024-10-28 23:08:20|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914|11902|0
1730156910000|2024-10-28 23:08:30|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1730156920000|2024-10-28 23:08:40|11915|11903|11914.6|11902.6|11915|11903|11914.6|11902.6|0
1730156980000|2024-10-28 23:09:40|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1730156990000|2024-10-28 23:09:50|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|0
1730157010000|2024-10-28 23:10:10|11914.2|11902.2|11913.8|11901.8|11914.2|11902.2|11913.8|11901.8|0
1730157030000|2024-10-28 23:10:30|11913.7|11901.7|11913.3|11901.3|11913.7|11901.7|11913.3|11901.3|0
1730157080000|2024-10-28 23:11:20|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1730157110000|2024-10-28 23:11:50|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.3|11900.3|0
1730157120000|2024-10-28 23:12:00|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730157130000|2024-10-28 23:12:10|11912.5|11900.5|11912.9|11900.9|11912.9|11900.9|11912.5|11900.5|0
1730157150000|2024-10-28 23:12:30|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1730157190000|2024-10-28 23:13:10|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730157260000|2024-10-28 23:14:20|11912.3|11900.3|11912.9|11900.9|11912.9|11900.9|11912.3|11900.3|0
1730157330000|2024-10-28 23:15:30|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1730157340000|2024-10-28 23:15:40|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|0
1730157360000|2024-10-28 23:16:00|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1730157370000|2024-10-28 23:16:10|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|0
1730157390000|2024-10-28 23:16:30|11914|11902|11914|11902|11914|11902|11914|11902|0
1730157400000|2024-10-28 23:16:40|11913.8|11901.8|11913.8|11901.8|11914.2|11902.2|11913.8|11901.8|0
1730157410000|2024-10-28 23:16:50|11914|11902|11913.8|11901.8|11914.2|11902.2|11913.8|11901.8|0
1730157450000|2024-10-28 23:17:30|11913.7|11901.7|11913.3|11901.3|11913.7|11901.7|11913.3|11901.3|0
1730157470000|2024-10-28 23:17:50|11913.1|11901.1|11913.3|11901.3|11913.3|11901.3|11913.1|11901.1|0
1730157480000|2024-10-28 23:18:00|11912.9|11900.9|11913.5|11901.5|11913.5|11901.5|11912.9|11900.9|0
1730157490000|2024-10-28 23:18:10|11913.8|11901.8|11913.3|11901.3|11913.8|11901.8|11913.3|11901.3|0
1730157500000|2024-10-28 23:18:20|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730157510000|2024-10-28 23:18:30|11913.3|11901.3|11913.5|11901.5|11913.5|11901.5|11913.3|11901.3|0
1730157520000|2024-10-28 23:18:40|11913.3|11901.3|11913.3|11901.3|11913.8|11901.8|11913.3|11901.3|0
1730157590000|2024-10-28 23:19:50|11912.9|11900.9|11912.3|11900.3|11912.9|11900.9|11912.3|11900.3|0
1730157620000|2024-10-28 23:20:20|11912.2|11900.2|11911.8|11899.8|11912.2|11900.2|11911.8|11899.8|0
1730157660000|2024-10-28 23:21:00|11911.4|11899.4|11911.8|11899.8|11911.8|11899.8|11911.4|11899.4|0
1730157680000|2024-10-28 23:21:20|11912.3|11900.3|11913.3|11901.3|11913.3|11901.3|11912.3|11900.3|0
1730157690000|2024-10-28 23:21:30|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|0
1730157700000|2024-10-28 23:21:40|11913.7|11901.7|11913.8|11901.8|11913.8|11901.8|11913.3|11901.3|0
1730157720000|2024-10-28 23:22:00|11913.7|11901.7|11913.3|11901.3|11913.7|11901.7|11913.3|11901.3|0
1730157730000|2024-10-28 23:22:10|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730157740000|2024-10-28 23:22:20|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1730157820000|2024-10-28 23:23:40|11912.9|11900.9|11913.3|11901.3|11913.3|11901.3|11912.9|11900.9|0
1730157830000|2024-10-28 23:23:50|11913.1|11901.1|11912.9|11900.9|11913.1|11901.1|11912.9|11900.9|0
1730157870000|2024-10-28 23:24:30|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1730157900000|2024-10-28 23:25:00|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730157930000|2024-10-28 23:25:30|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1730157950000|2024-10-28 23:25:50|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730158020000|2024-10-28 23:27:00|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1730158040000|2024-10-28 23:27:20|11912.3|11900.3|11913.1|11901.1|11913.1|11901.1|11912.3|11900.3|0
1730158050000|2024-10-28 23:27:30|11912.9|11900.9|11912.9|11900.9|11913.1|11901.1|11912.9|11900.9|0
1730158090000|2024-10-28 23:28:10|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1730158100000|2024-10-28 23:28:20|11912.3|11900.3|11912.9|11900.9|11912.9|11900.9|11912.3|11900.3|0
1730158110000|2024-10-28 23:28:30|11912.5|11900.5|11912.3|11900.3|11912.5|11900.5|11912.3|11900.3|0
1730158130000|2024-10-28 23:28:50|11912.2|11900.2|11911.8|11899.8|11912.2|11900.2|11911.8|11899.8|0
1730158170000|2024-10-28 23:29:30|11911.4|11899.4|11911.4|11899.4|11911.6|11899.6|11911.4|11899.4|0
1730158210000|2024-10-28 23:30:10|11911|11899|11911|11899|11911|11899|11911|11899|0
1730158230000|2024-10-28 23:30:30|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730158270000|2024-10-28 23:31:10|11911.8|11899.8|11912.3|11900.3|11912.3|11900.3|11911.8|11899.8|0
1730158280000|2024-10-28 23:31:20|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730158290000|2024-10-28 23:31:30|11912.5|11900.5|11912.9|11900.9|11912.9|11900.9|11912.5|11900.5|0
1730158300000|2024-10-28 23:31:40|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1730158340000|2024-10-28 23:32:20|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730158370000|2024-10-28 23:32:50|11912.5|11900.5|11912.3|11900.3|11912.9|11900.9|11912.3|11900.3|0
1730158380000|2024-10-28 23:33:00|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730158390000|2024-10-28 23:33:10|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1730158420000|2024-10-28 23:33:40|11912.2|11900.2|11911.8|11899.8|11912.2|11900.2|11911.8|11899.8|0
1730158540000|2024-10-28 23:35:40|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1730158550000|2024-10-28 23:35:50|11912.9|11900.9|11912.3|11900.3|11912.9|11900.9|11912.3|11900.3|0
1730158640000|2024-10-28 23:37:20|11912|11900|11911.8|11899.8|11912|11900|11911.8|11899.8|0
1730158680000|2024-10-28 23:38:00|11912.3|11900.3|11911.8|11899.8|11912.3|11900.3|11911.8|11899.8|0
1730158710000|2024-10-28 23:38:30|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1730158750000|2024-10-28 23:39:10|11912.2|11900.2|11911.8|11899.8|11912.2|11900.2|11911.8|11899.8|0
1730158770000|2024-10-28 23:39:30|11911.6|11899.6|11911.8|11899.8|11911.8|11899.8|11911.6|11899.6|0
1730158790000|2024-10-28 23:39:50|11912.3|11900.3|11911.8|11899.8|11912.3|11900.3|11911.8|11899.8|0
1730158800000|2024-10-28 23:40:00|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1730158860000|2024-10-28 23:41:00|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730158870000|2024-10-28 23:41:10|11912.3|11900.3|11912.9|11900.9|11912.9|11900.9|11912.3|11900.3|0
1730158890000|2024-10-28 23:41:30|11913.3|11901.3|11912.9|11900.9|11913.3|11901.3|11912.9|11900.9|0
1730158900000|2024-10-28 23:41:40|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1730158910000|2024-10-28 23:41:50|11913.5|11901.5|11913.3|11901.3|11913.8|11901.8|11913.3|11901.3|0
1730158920000|2024-10-28 23:42:00|11913.8|11901.8|11914.2|11902.2|11914.2|11902.2|11913.8|11901.8|0
1730158930000|2024-10-28 23:42:10|11914|11902|11913.8|11901.8|11914.2|11902.2|11913.8|11901.8|0
1730158950000|2024-10-28 23:42:30|11913.7|11901.7|11913.3|11901.3|11913.7|11901.7|11913.3|11901.3|0
1730158980000|2024-10-28 23:43:00|11912.9|11900.9|11913.3|11901.3|11913.3|11901.3|11912.9|11900.9|0
1730158990000|2024-10-28 23:43:10|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730159070000|2024-10-28 23:44:30|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1730159080000|2024-10-28 23:44:40|11912.9|11900.9|11912.9|11900.9|11913.1|11901.1|11912.9|11900.9|0
1730159090000|2024-10-28 23:44:50|11912.3|11900.3|11912.9|11900.9|11912.9|11900.9|11912.3|11900.3|0
1730159100000|2024-10-28 23:45:00|11913.3|11901.3|11913.7|11901.7|11913.8|11901.8|11913.3|11901.3|0
1730159110000|2024-10-28 23:45:10|11913.3|11901.3|11912.9|11900.9|11913.3|11901.3|11912.9|11900.9|0
1730159150000|2024-10-28 23:45:50|11912.5|11900.5|11912.3|11900.3|11912.9|11900.9|11912.3|11900.3|0
1730159180000|2024-10-28 23:46:20|11912.9|11900.9|11912.3|11900.3|11912.9|11900.9|11912.3|11900.3|0
1730159200000|2024-10-28 23:46:40|11912.2|11900.2|11911.8|11899.8|11912.2|11900.2|11911.8|11899.8|0
1730159250000|2024-10-28 23:47:30|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1730159290000|2024-10-28 23:48:10|11912.2|11900.2|11911.8|11899.8|11912.2|11900.2|11911.8|11899.8|0
1730159300000|2024-10-28 23:48:20|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730159310000|2024-10-28 23:48:30|11911|11899|11911|11899|11911|11899|11911|11899|0
1730159320000|2024-10-28 23:48:40|11910.5|11898.5|11911|11899|11911|11899|11910.5|11898.5|0
1730159330000|2024-10-28 23:48:50|11910.5|11898.5|11910.5|11898.5|11911|11899|11910.5|11898.5|0
1730159350000|2024-10-28 23:49:10|11909.7|11897.7|11909.3|11897.3|11909.7|11897.7|11909.3|11897.3|0
1730159370000|2024-10-28 23:49:30|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|0
1730159380000|2024-10-28 23:49:40|11909.3|11897.3|11909.5|11897.5|11909.7|11897.7|11909.3|11897.3|0
1730159390000|2024-10-28 23:49:50|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1730159400000|2024-10-28 23:50:00|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.3|11897.3|0
1730159410000|2024-10-28 23:50:10|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730159420000|2024-10-28 23:50:20|11910.5|11898.5|11910.1|11898.1|11910.5|11898.5|11910.1|11898.1|0
1730159430000|2024-10-28 23:50:30|11910.5|11898.5|11911|11899|11911|11899|11910.5|11898.5|0
1730159450000|2024-10-28 23:50:50|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730159460000|2024-10-28 23:51:00|11910.6|11898.6|11910.5|11898.5|11911|11899|11910.5|11898.5|0
1730159500000|2024-10-28 23:51:40|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730159530000|2024-10-28 23:52:10|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.5|11897.5|0
1730159560000|2024-10-28 23:52:40|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730159580000|2024-10-28 23:53:00|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|0
1730159730000|2024-10-28 23:55:30|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730159750000|2024-10-28 23:55:50|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730159760000|2024-10-28 23:56:00|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730159770000|2024-10-28 23:56:10|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|0
1730159810000|2024-10-28 23:56:50|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730159820000|2024-10-28 23:57:00|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|0
1730159850000|2024-10-28 23:57:30|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1730159860000|2024-10-28 23:57:40|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|0
1730159870000|2024-10-28 23:57:50|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11909.9|11897.9|0
1730159880000|2024-10-28 23:58:00|11909.9|11897.9|11910.1|11898.1|11910.1|11898.1|11909.7|11897.7|0
1730159890000|2024-10-28 23:58:10|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1730159960000|2024-10-28 23:59:20|11910.6|11898.6|11911|11899|11911|11899|11910.6|11898.6|0
1730159980000|2024-10-28 23:59:40|11911.8|11899.8|11912.3|11900.3|11912.3|11900.3|11911.8|11899.8|0
1730159990000|2024-10-28 23:59:50|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.5|11900.5|0
1730160000000|2024-10-29 00:00:00|11914.2|11902.2|11913.8|11901.8|11914.6|11902.6|11913.8|11901.8|0
1730160010000|2024-10-29 00:00:10|11913.7|11901.7|11913.3|11901.3|11913.7|11901.7|11913.3|11901.3|0
1730160020000|2024-10-29 00:00:20|11913.8|11901.8|11914.2|11902.2|11914.2|11902.2|11913.3|11901.3|0
1730160040000|2024-10-29 00:00:40|11913.8|11901.8|11913.3|11901.3|11913.8|11901.8|11913.3|11901.3|0
1730160050000|2024-10-29 00:00:50|11913.1|11901.1|11912.9|11900.9|11913.1|11901.1|11912.9|11900.9|0
1730160060000|2024-10-29 00:01:00|11913.1|11901.1|11913.3|11901.3|11913.3|11901.3|11912.9|11900.9|0
1730160080000|2024-10-29 00:01:20|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|0
1730160100000|2024-10-29 00:01:40|11913.7|11901.7|11913.8|11901.8|11913.8|11901.8|11913.3|11901.3|0
1730160110000|2024-10-29 00:01:50|11913.7|11901.7|11912.9|11900.9|11913.7|11901.7|11912.9|11900.9|0
1730160120000|2024-10-29 00:02:00|11913.3|11901.3|11912.9|11900.9|11913.3|11901.3|11912.9|11900.9|0
1730160130000|2024-10-29 00:02:10|11913.1|11901.1|11913.3|11901.3|11913.3|11901.3|11912.9|11900.9|0
1730160140000|2024-10-29 00:02:20|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730160170000|2024-10-29 00:02:50|11912.5|11900.5|11912.9|11900.9|11912.9|11900.9|11912.5|11900.5|0
1730160190000|2024-10-29 00:03:10|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912|11900|0
1730160230000|2024-10-29 00:03:50|11912.9|11900.9|11912.3|11900.3|11912.9|11900.9|11912.3|11900.3|0
1730160240000|2024-10-29 00:04:00|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1730160250000|2024-10-29 00:04:10|11912.3|11900.3|11912.9|11900.9|11912.9|11900.9|11912.3|11900.3|0
1730160260000|2024-10-29 00:04:20|11912.3|11900.3|11912.9|11900.9|11912.9|11900.9|11912.3|11900.3|0
1730160270000|2024-10-29 00:04:30|11913.3|11901.3|11912.9|11900.9|11913.3|11901.3|11912.9|11900.9|0
1730160280000|2024-10-29 00:04:40|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1730160290000|2024-10-29 00:04:50|11912|11900|11911.8|11899.8|11912.3|11900.3|11911.8|11899.8|0
1730160300000|2024-10-29 00:05:00|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1730160310000|2024-10-29 00:05:10|11912.2|11900.2|11911.4|11899.4|11912.2|11900.2|11911.4|11899.4|0
1730160320000|2024-10-29 00:05:20|11911|11899|11911|11899|11911.4|11899.4|11911|11899|0
1730160330000|2024-10-29 00:05:30|11911.4|11899.4|11911|11899|11911.4|11899.4|11911|11899|0
1730160370000|2024-10-29 00:06:10|11910.9|11898.9|11908.2|11896.2|11910.9|11898.9|11908|11896|0
1730160380000|2024-10-29 00:06:20|11907.3|11895.3|11906.7|11894.7|11907.3|11895.3|11905.4|11893.4|0
1730160390000|2024-10-29 00:06:30|11907.5|11895.5|11908|11896|11908|11896|11907.5|11895.5|0
1730160400000|2024-10-29 00:06:40|11907.5|11895.5|11907.1|11895.1|11907.5|11895.5|11906.7|11894.7|0
1730160420000|2024-10-29 00:07:00|11906.7|11894.7|11907.1|11895.1|11907.1|11895.1|11906.7|11894.7|0
1730160430000|2024-10-29 00:07:10|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1730160440000|2024-10-29 00:07:20|11907.6|11895.6|11908|11896|11908|11896|11907.6|11895.6|0
1730160450000|2024-10-29 00:07:30|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1730160460000|2024-10-29 00:07:40|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|0
1730160470000|2024-10-29 00:07:50|11906.7|11894.7|11906.2|11894.2|11906.7|11894.7|11905.8|11893.8|0
1730160480000|2024-10-29 00:08:00|11905.8|11893.8|11906.3|11894.3|11906.7|11894.7|11905.8|11893.8|0
1730160490000|2024-10-29 00:08:10|11906|11894|11906.3|11894.3|11906.3|11894.3|11905.8|11893.8|0
1730160500000|2024-10-29 00:08:20|11906.2|11894.2|11902.6|11890.6|11906.2|11894.2|11901.8|11889.8|0
1730160510000|2024-10-29 00:08:30|11902.2|11890.2|11903|11891|11903|11891|11901.8|11889.8|0
1730160520000|2024-10-29 00:08:40|11903.1|11891.1|11903.9|11891.9|11903.9|11891.9|11903.1|11891.1|0
1730160530000|2024-10-29 00:08:50|11904.3|11892.3|11904.8|11892.8|11904.8|11892.8|11904.3|11892.3|0
1730160540000|2024-10-29 00:09:00|11904.7|11892.7|11903.9|11891.9|11904.7|11892.7|11903.9|11891.9|0
1730160550000|2024-10-29 00:09:10|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1730160560000|2024-10-29 00:09:20|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.3|11892.3|0
1730160570000|2024-10-29 00:09:30|11905|11893|11905.4|11893.4|11905.4|11893.4|11904.8|11892.8|0
1730160580000|2024-10-29 00:09:40|11904.8|11892.8|11903.9|11891.9|11904.8|11892.8|11903.9|11891.9|0
1730160590000|2024-10-29 00:09:50|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|0
1730160600000|2024-10-29 00:10:00|11904.3|11892.3|11903.7|11891.7|11904.3|11892.3|11903.7|11891.7|0
1730160610000|2024-10-29 00:10:10|11903.5|11891.5|11903.9|11891.9|11903.9|11891.9|11903.5|11891.5|0
1730160620000|2024-10-29 00:10:20|11904.3|11892.3|11903.9|11891.9|11904.3|11892.3|11903.9|11891.9|0
1730160650000|2024-10-29 00:10:50|11903.7|11891.7|11903.9|11891.9|11903.9|11891.9|11903.7|11891.7|0
1730160660000|2024-10-29 00:11:00|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1730160670000|2024-10-29 00:11:10|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|11903.9|11891.9|0
1730160680000|2024-10-29 00:11:20|11904.1|11892.1|11904.3|11892.3|11904.3|11892.3|11903.9|11891.9|0
1730160690000|2024-10-29 00:11:30|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1730160700000|2024-10-29 00:11:40|11905.4|11893.4|11904.8|11892.8|11905.4|11893.4|11904.8|11892.8|0
1730160710000|2024-10-29 00:11:50|11905|11893|11905.4|11893.4|11905.4|11893.4|11905|11893|0
1730160720000|2024-10-29 00:12:00|11905.6|11893.6|11905.8|11893.8|11906.3|11894.3|11905.4|11893.4|0
1730160730000|2024-10-29 00:12:10|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|0
1730160750000|2024-10-29 00:12:30|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.6|11893.6|0
1730160760000|2024-10-29 00:12:40|11905.6|11893.6|11905.8|11893.8|11905.8|11893.8|11905.4|11893.4|0
1730160780000|2024-10-29 00:13:00|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|0
1730160830000|2024-10-29 00:13:50|11905|11893|11905.4|11893.4|11905.4|11893.4|11905|11893|0
1730160840000|2024-10-29 00:14:00|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1730160850000|2024-10-29 00:14:10|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1730160860000|2024-10-29 00:14:20|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|0
1730160890000|2024-10-29 00:14:50|11906.9|11894.9|11909.2|11897.2|11909.2|11897.2|11906.9|11894.9|0
1730160900000|2024-10-29 00:15:00|11908.8|11896.8|11908.5|11896.5|11909.2|11897.2|11908.3|11896.3|0
1730160910000|2024-10-29 00:15:10|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|0
1730160920000|2024-10-29 00:15:20|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|11906.3|11894.3|0
1730160950000|2024-10-29 00:15:50|11906.7|11894.7|11906.7|11894.7|11906.9|11894.9|11906.7|11894.7|0
1730160960000|2024-10-29 00:16:00|11906.3|11894.3|11902.9|11890.9|11906.3|11894.3|11902.9|11890.9|0
1730161000000|2024-10-29 00:16:40|11903|11891|11905|11893|11905|11893|11903|11891|0
1730161010000|2024-10-29 00:16:50|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905|11893|0
1730161030000|2024-10-29 00:17:10|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1730161060000|2024-10-29 00:17:40|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|0
1730161070000|2024-10-29 00:17:50|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1730161080000|2024-10-29 00:18:00|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|0
1730161100000|2024-10-29 00:18:20|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1730161140000|2024-10-29 00:19:00|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.2|11897.2|0
1730161160000|2024-10-29 00:19:20|11911.3|11899.3|11909.3|11897.3|11911.3|11899.3|11909.3|11897.3|0
1730161190000|2024-10-29 00:19:50|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1730161200000|2024-10-29 00:20:00|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1730161260000|2024-10-29 00:21:00|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.3|11899.3|0
1730161270000|2024-10-29 00:21:10|11911.3|11899.3|11911.3|11899.3|11911.4|11899.4|11911.3|11899.3|0
1730161350000|2024-10-29 00:22:30|11910.3|11898.3|11909.2|11897.2|11910.3|11898.3|11909.2|11897.2|0
1730161360000|2024-10-29 00:22:40|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|0
1730161370000|2024-10-29 00:22:50|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1730161390000|2024-10-29 00:23:10|11909.2|11897.2|11907.2|11895.2|11909.2|11897.2|11907.2|11895.2|0
1730161410000|2024-10-29 00:23:30|11907.1|11895.1|11907.2|11895.2|11907.2|11895.2|11907.1|11895.1|0
1730161450000|2024-10-29 00:24:10|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1730161540000|2024-10-29 00:25:40|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730161560000|2024-10-29 00:26:00|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1730161570000|2024-10-29 00:26:10|11911.4|11899.4|11912.4|11900.4|11912.4|11900.4|11911.4|11899.4|0
1730161590000|2024-10-29 00:26:30|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730161640000|2024-10-29 00:27:20|11913.5|11901.5|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|0
1730161760000|2024-10-29 00:29:20|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730161770000|2024-10-29 00:29:30|11915.7|11903.7|11917.7|11905.7|11917.7|11905.7|11915.7|11903.7|0
1730161820000|2024-10-29 00:30:20|11915.6|11903.6|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|0
1730161890000|2024-10-29 00:31:30|11913.6|11901.6|11913.5|11901.5|11913.6|11901.6|11913.5|11901.5|0
1730161990000|2024-10-29 00:33:10|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1730162030000|2024-10-29 00:33:50|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730162040000|2024-10-29 00:34:00|11911.5|11899.5|11912.5|11900.5|11913.5|11901.5|11911.5|11899.5|0
1730162050000|2024-10-29 00:34:10|11913.5|11901.5|11912.5|11900.5|11913.5|11901.5|11912.5|11900.5|0
1730162060000|2024-10-29 00:34:20|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11911.4|11899.4|0
1730162180000|2024-10-29 00:36:20|11913.6|11901.6|11915.6|11903.6|11915.6|11903.6|11913.6|11901.6|0
1730162190000|2024-10-29 00:36:30|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1730162210000|2024-10-29 00:36:50|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730162230000|2024-10-29 00:37:10|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.6|11903.6|0
1730162240000|2024-10-29 00:37:20|11915.6|11903.6|11915.7|11903.7|11915.7|11903.7|11915.6|11903.6|0
1730162260000|2024-10-29 00:37:40|11916.7|11904.7|11915.7|11903.7|11916.7|11904.7|11915.7|11903.7|0
1730162310000|2024-10-29 00:38:30|11915.6|11903.6|11913.6|11901.6|11915.6|11903.6|11913.6|11901.6|0
1730162330000|2024-10-29 00:38:50|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730162370000|2024-10-29 00:39:30|11913.6|11901.6|11913.5|11901.5|11913.6|11901.6|11913.5|11901.5|0
1730162390000|2024-10-29 00:39:50|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1730162400000|2024-10-29 00:40:00|11911.5|11899.5|11912.5|11900.5|11912.5|11900.5|11911.5|11899.5|0
1730162410000|2024-10-29 00:40:10|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1730162420000|2024-10-29 00:40:20|11911.4|11899.4|11911.5|11899.5|11911.5|11899.5|11911.4|11899.4|0
1730162440000|2024-10-29 00:40:40|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730162450000|2024-10-29 00:40:50|11911.5|11899.5|11912.5|11900.5|11912.5|11900.5|11911.4|11899.4|0
1730162460000|2024-10-29 00:41:00|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730162480000|2024-10-29 00:41:20|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1730162490000|2024-10-29 00:41:30|11911.4|11899.4|11912.5|11900.5|11913.5|11901.5|11911.4|11899.4|0
1730162500000|2024-10-29 00:41:40|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11911.4|11899.4|0
1730162510000|2024-10-29 00:41:50|11912.5|11900.5|11911.4|11899.4|11912.5|11900.5|11911.4|11899.4|0
1730162520000|2024-10-29 00:42:00|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11911.4|11899.4|0
1730162540000|2024-10-29 00:42:20|11911.5|11899.5|11912.5|11900.5|11912.5|11900.5|11911.5|11899.5|0
1730162550000|2024-10-29 00:42:30|11911.5|11899.5|11911.5|11899.5|11912.5|11900.5|11911.5|11899.5|0
1730162560000|2024-10-29 00:42:40|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1730162580000|2024-10-29 00:43:00|11911.5|11899.5|11911.4|11899.4|11911.5|11899.5|11911.4|11899.4|0
1730162630000|2024-10-29 00:43:50|11911.5|11899.5|11912.5|11900.5|11913.5|11901.5|11911.5|11899.5|0
1730162640000|2024-10-29 00:44:00|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1730162690000|2024-10-29 00:44:50|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730162700000|2024-10-29 00:45:00|11909.4|11897.4|11907.3|11895.3|11909.4|11897.4|11907.3|11895.3|0
1730162710000|2024-10-29 00:45:10|11908.3|11896.3|11907.3|11895.3|11908.3|11896.3|11907.3|11895.3|0
1730162720000|2024-10-29 00:45:20|11908.3|11896.3|11909.4|11897.4|11909.4|11897.4|11908.3|11896.3|0
1730162800000|2024-10-29 00:46:40|11911.4|11899.4|11911.5|11899.5|11911.5|11899.5|11911.4|11899.4|0
1730162880000|2024-10-29 00:48:00|11912.5|11900.5|11911.5|11899.5|11912.5|11900.5|11911.5|11899.5|0
1730162890000|2024-10-29 00:48:10|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730162920000|2024-10-29 00:48:40|11911.5|11899.5|11911.5|11899.5|11912.5|11900.5|11911.5|11899.5|0
1730162930000|2024-10-29 00:48:50|11913.5|11901.5|11913.6|11901.6|11913.6|11901.6|11913.5|11901.5|0
1730162940000|2024-10-29 00:49:00|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730162960000|2024-10-29 00:49:20|11913.6|11901.6|11913.5|11901.5|11913.6|11901.6|11913.5|11901.5|0
1730163010000|2024-10-29 00:50:10|11911.4|11899.4|11910.4|11898.4|11911.4|11899.4|11910.4|11898.4|0
1730163020000|2024-10-29 00:50:20|11909.4|11897.4|11910.4|11898.4|11910.4|11898.4|11909.4|11897.4|0
1730163030000|2024-10-29 00:50:30|11909.4|11897.4|11910.4|11898.4|11910.4|11898.4|11909.4|11897.4|0
1730163050000|2024-10-29 00:50:50|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730163060000|2024-10-29 00:51:00|11911.5|11899.5|11913.6|11901.6|11913.6|11901.6|11911.5|11899.5|0
1730163070000|2024-10-29 00:51:10|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730163090000|2024-10-29 00:51:30|11911.5|11899.5|11911.4|11899.4|11911.5|11899.5|11911.4|11899.4|0
1730163100000|2024-10-29 00:51:40|11912.5|11900.5|11913.5|11901.5|11913.5|11901.5|11912.5|11900.5|0
1730163130000|2024-10-29 00:52:10|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.5|11901.5|0
1730163140000|2024-10-29 00:52:20|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730163170000|2024-10-29 00:52:50|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.5|11901.5|0
1730163200000|2024-10-29 00:53:20|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730163210000|2024-10-29 00:53:30|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730163230000|2024-10-29 00:53:50|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730163250000|2024-10-29 00:54:10|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730163260000|2024-10-29 00:54:20|11917.7|11905.7|11916.7|11904.7|11917.7|11905.7|11916.7|11904.7|0
1730163270000|2024-10-29 00:54:30|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730163320000|2024-10-29 00:55:20|11916.6|11904.6|11915.6|11903.6|11917.7|11905.7|11915.6|11903.6|0
1730163330000|2024-10-29 00:55:30|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1730163340000|2024-10-29 00:55:40|11915.6|11903.6|11916.6|11904.6|11916.6|11904.6|11915.6|11903.6|0
1730163350000|2024-10-29 00:55:50|11917.7|11905.7|11916.6|11904.6|11917.7|11905.7|11915.6|11903.6|0
1730163360000|2024-10-29 00:56:00|11917.7|11905.7|11915.6|11903.6|11917.7|11905.7|11915.6|11903.6|0
1730163390000|2024-10-29 00:56:30|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730163450000|2024-10-29 00:57:30|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730163460000|2024-10-29 00:57:40|11912.5|11900.5|11911.4|11899.4|11912.5|11900.5|11911.4|11899.4|0
1730163480000|2024-10-29 00:58:00|11912.5|11900.5|11913.5|11901.5|11913.5|11901.5|11912.5|11900.5|0
1730163500000|2024-10-29 00:58:20|11912.5|11900.5|11911.4|11899.4|11913.5|11901.5|11911.4|11899.4|0
1730163510000|2024-10-29 00:58:30|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730163530000|2024-10-29 00:58:50|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730163550000|2024-10-29 00:59:10|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11913.5|11901.5|0
1730163560000|2024-10-29 00:59:20|11913.5|11901.5|11913.5|11901.5|11914.6|11902.6|11913.5|11901.5|0
1730163570000|2024-10-29 00:59:30|11914.5|11902.5|11914.6|11902.6|11914.6|11902.6|11914.5|11902.5|0
1730163580000|2024-10-29 00:59:40|11914.5|11902.5|11914.6|11902.6|11914.6|11902.6|11914.5|11902.5|0
1730163590000|2024-10-29 00:59:50|11913.5|11901.5|11913.5|11901.5|11914.6|11902.6|11913.5|11901.5|0
1730163610000|2024-10-29 01:00:10|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730163620000|2024-10-29 01:00:20|11910.3|11898.3|11909.3|11897.3|11911.4|11899.4|11909.3|11897.3|0
1730163640000|2024-10-29 01:00:40|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11910.3|11898.3|0
1730163660000|2024-10-29 01:01:00|11910.3|11898.3|11909.3|11897.3|11911.4|11899.4|11909.3|11897.3|0
1730163680000|2024-10-29 01:01:20|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1730163740000|2024-10-29 01:02:20|11908.3|11896.3|11907.2|11895.2|11908.3|11896.3|11907.2|11895.2|0
1730163750000|2024-10-29 01:02:30|11908.2|11896.2|11909.3|11897.3|11909.3|11897.3|11908.2|11896.2|0
1730163760000|2024-10-29 01:02:40|11908.2|11896.2|11908.2|11896.2|11909.3|11897.3|11908.2|11896.2|0
1730163770000|2024-10-29 01:02:50|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1730163820000|2024-10-29 01:03:40|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|0
1730163890000|2024-10-29 01:04:50|11907.2|11895.2|11905.1|11893.1|11907.2|11895.2|11905.1|11893.1|0
1730163960000|2024-10-29 01:06:00|11903|11891|11903|11891|11903|11891|11903|11891|0
1730164090000|2024-10-29 01:08:10|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1730164100000|2024-10-29 01:08:20|11903|11891|11903|11891|11903|11891|11903|11891|0
1730164140000|2024-10-29 01:09:00|11905.1|11893.1|11904.1|11892.1|11905.1|11893.1|11903|11891|0
1730164150000|2024-10-29 01:09:10|11905.1|11893.1|11903.1|11891.1|11905.1|11893.1|11903|11891|0
1730164160000|2024-10-29 01:09:20|11903|11891|11905.1|11893.1|11905.1|11893.1|11903|11891|0
1730164180000|2024-10-29 01:09:40|11905.2|11893.2|11905.1|11893.1|11905.2|11893.2|11905.1|11893.1|0
1730164280000|2024-10-29 01:11:20|11903|11891|11903|11891|11903|11891|11903|11891|0
1730164330000|2024-10-29 01:12:10|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1730164380000|2024-10-29 01:13:00|11903|11891|11901|11889|11903|11891|11901|11889|0
1730164390000|2024-10-29 01:13:10|11902|11890|11902|11890|11902|11890|11902|11890|0
1730164400000|2024-10-29 01:13:20|11901|11889|11902|11890|11902|11890|11901|11889|0
1730164410000|2024-10-29 01:13:30|11903|11891|11903.1|11891.1|11903.1|11891.1|11902|11890|0
1730164440000|2024-10-29 01:14:00|11902|11890|11901|11889|11902|11890|11901|11889|0
1730164460000|2024-10-29 01:14:20|11898.9|11886.9|11898.9|11886.9|11900|11888|11898.9|11886.9|0
1730164470000|2024-10-29 01:14:30|11900|11888|11898.9|11886.9|11900|11888|11898.9|11886.9|0
1730164500000|2024-10-29 01:15:00|11897.9|11885.9|11898.9|11886.9|11898.9|11886.9|11897.8|11885.8|0
1730164510000|2024-10-29 01:15:10|11897.8|11885.8|11898.9|11886.9|11898.9|11886.9|11897.8|11885.8|0
1730164520000|2024-10-29 01:15:20|11897.8|11885.8|11898.9|11886.9|11898.9|11886.9|11896.8|11884.8|0
1730164530000|2024-10-29 01:15:30|11897.8|11885.8|11898.9|11886.9|11898.9|11886.9|11897.8|11885.8|0
1730164560000|2024-10-29 01:16:00|11901|11889|11901|11889|11901|11889|11901|11889|0
1730164580000|2024-10-29 01:16:20|11900.9|11888.9|11898.9|11886.9|11900.9|11888.9|11898.8|11886.8|0
1730164600000|2024-10-29 01:16:40|11901|11889|11901|11889|11901|11889|11900.9|11888.9|0
1730164610000|2024-10-29 01:16:50|11900.9|11888.9|11901|11889|11901|11889|11900.9|11888.9|0
1730164790000|2024-10-29 01:19:50|11903.1|11891.1|11904.1|11892.1|11904.1|11892.1|11903.1|11891.1|0
1730164800000|2024-10-29 01:20:00|11903.1|11891.1|11905.2|11893.2|11905.2|11893.2|11903.1|11891.1|0
1730164840000|2024-10-29 01:20:40|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|0
1730164860000|2024-10-29 01:21:00|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1730164870000|2024-10-29 01:21:10|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1730164880000|2024-10-29 01:21:20|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1730164900000|2024-10-29 01:21:40|11907.3|11895.3|11909.4|11897.4|11909.4|11897.4|11907.3|11895.3|0
1730164970000|2024-10-29 01:22:50|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1730164990000|2024-10-29 01:23:10|11910.5|11898.5|11909.4|11897.4|11910.5|11898.5|11909.4|11897.4|0
1730165020000|2024-10-29 01:23:40|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1730165040000|2024-10-29 01:24:00|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730165100000|2024-10-29 01:25:00|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1730165130000|2024-10-29 01:25:30|11909.4|11897.4|11910.4|11898.4|11911.5|11899.5|11909.4|11897.4|0
1730165140000|2024-10-29 01:25:40|11911.5|11899.5|11910.4|11898.4|11911.5|11899.5|11910.4|11898.4|0
1730165150000|2024-10-29 01:25:50|11911.5|11899.5|11909.4|11897.4|11911.5|11899.5|11909.4|11897.4|0
1730165160000|2024-10-29 01:26:00|11911.5|11899.5|11910.4|11898.4|11911.5|11899.5|11909.4|11897.4|0
1730165170000|2024-10-29 01:26:10|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1730165230000|2024-10-29 01:27:10|11912.5|11900.5|11913.6|11901.6|11913.6|11901.6|11912.5|11900.5|0
1730165290000|2024-10-29 01:28:10|11915.7|11903.7|11913.6|11901.6|11915.7|11903.7|11913.6|11901.6|0
1730165320000|2024-10-29 01:28:40|11913.7|11901.7|11915.8|11903.8|11915.8|11903.8|11913.7|11901.7|0
1730165330000|2024-10-29 01:28:50|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1730165340000|2024-10-29 01:29:00|11915.8|11903.8|11915.7|11903.7|11915.8|11903.8|11915.7|11903.7|0
1730165350000|2024-10-29 01:29:10|11915.8|11903.8|11915.7|11903.7|11915.8|11903.8|11915.7|11903.7|0
1730165360000|2024-10-29 01:29:20|11915.8|11903.8|11915.7|11903.7|11915.8|11903.8|11915.7|11903.7|0
1730165370000|2024-10-29 01:29:30|11914.7|11902.7|11915.7|11903.7|11915.7|11903.7|11914.7|11902.7|0
1730165390000|2024-10-29 01:29:50|11915.8|11903.8|11915.7|11903.7|11915.8|11903.8|11915.7|11903.7|0
1730165400000|2024-10-29 01:30:00|11915.8|11903.8|11915.7|11903.7|11915.8|11903.8|11915.7|11903.7|0
1730165410000|2024-10-29 01:30:10|11915.8|11903.8|11917.8|11905.8|11917.8|11905.8|11915.7|11903.7|0
1730165430000|2024-10-29 01:30:30|11916.8|11904.8|11917.8|11905.8|11917.8|11905.8|11916.8|11904.8|0
1730165440000|2024-10-29 01:30:40|11915.7|11903.7|11915.7|11903.7|11916.8|11904.8|11915.7|11903.7|0
1730165450000|2024-10-29 01:30:50|11915.8|11903.8|11915.7|11903.7|11915.8|11903.8|11915.7|11903.7|0
1730165460000|2024-10-29 01:31:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1730165470000|2024-10-29 01:31:10|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1730165490000|2024-10-29 01:31:30|11914.7|11902.7|11914.7|11902.7|11915.7|11903.7|11914.7|11902.7|0
1730165500000|2024-10-29 01:31:40|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730165590000|2024-10-29 01:33:10|11911.5|11899.5|11911.5|11899.5|11912.6|11900.6|11911.5|11899.5|0
1730165600000|2024-10-29 01:33:20|11912.6|11900.6|11911.5|11899.5|11912.6|11900.6|11911.5|11899.5|0
1730165610000|2024-10-29 01:33:30|11912.6|11900.6|11913.6|11901.6|11913.6|11901.6|11912.6|11900.6|0
1730165640000|2024-10-29 01:34:00|11912.6|11900.6|11913.6|11901.6|11913.6|11901.6|11912.6|11900.6|0
1730165650000|2024-10-29 01:34:10|11912.6|11900.6|11913.6|11901.6|11913.6|11901.6|11912.6|11900.6|0
1730165660000|2024-10-29 01:34:20|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11911.5|11899.5|0
1730165670000|2024-10-29 01:34:30|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730165680000|2024-10-29 01:34:40|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11911.5|11899.5|0
1730165690000|2024-10-29 01:34:50|11911.5|11899.5|11912.6|11900.6|11912.6|11900.6|11911.5|11899.5|0
1730165700000|2024-10-29 01:35:00|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730165710000|2024-10-29 01:35:10|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1730165720000|2024-10-29 01:35:20|11913.6|11901.6|11914.7|11902.7|11914.7|11902.7|11913.6|11901.6|0
1730165730000|2024-10-29 01:35:30|11915.7|11903.7|11914.7|11902.7|11915.7|11903.7|11913.6|11901.6|0
1730165740000|2024-10-29 01:35:40|11913.6|11901.6|11915.7|11903.7|11915.7|11903.7|11913.6|11901.6|0
1730165810000|2024-10-29 01:36:50|11913.6|11901.6|11915.6|11903.6|11915.6|11903.6|11913.6|11901.6|0
1730165820000|2024-10-29 01:37:00|11914.6|11902.6|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|0
1730165830000|2024-10-29 01:37:10|11914.6|11902.6|11915.7|11903.7|11915.7|11903.7|11914.6|11902.6|0
1730165840000|2024-10-29 01:37:20|11915.6|11903.6|11915.7|11903.7|11915.7|11903.7|11915.6|11903.6|0
1730165850000|2024-10-29 01:37:30|11915.6|11903.6|11915.7|11903.7|11915.7|11903.7|11915.6|11903.6|0
1730165860000|2024-10-29 01:37:40|11915.6|11903.6|11915.7|11903.7|11915.7|11903.7|11915.6|11903.6|0
1730165880000|2024-10-29 01:38:00|11916.7|11904.7|11917.8|11905.8|11917.8|11905.8|11916.7|11904.7|0
1730165900000|2024-10-29 01:38:20|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1730165920000|2024-10-29 01:38:40|11917.8|11905.8|11917.7|11905.7|11917.8|11905.8|11917.7|11905.7|0
1730165930000|2024-10-29 01:38:50|11917.8|11905.8|11917.8|11905.8|11919.8|11907.8|11917.8|11905.8|0
1730165950000|2024-10-29 01:39:10|11916.7|11904.7|11917.7|11905.7|11917.7|11905.7|11916.7|11904.7|0
1730165970000|2024-10-29 01:39:30|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1730165990000|2024-10-29 01:39:50|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11916.7|11904.7|0
1730166020000|2024-10-29 01:40:20|11917.8|11905.8|11917.7|11905.7|11917.8|11905.8|11917.7|11905.7|0
1730166030000|2024-10-29 01:40:30|11918.8|11906.8|11917.7|11905.7|11918.8|11906.8|11917.7|11905.7|0
1730166080000|2024-10-29 01:41:20|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1730166090000|2024-10-29 01:41:30|11917.7|11905.7|11917.7|11905.7|11917.8|11905.8|11917.7|11905.7|0
1730166110000|2024-10-29 01:41:50|11917.8|11905.8|11917.7|11905.7|11917.8|11905.8|11917.7|11905.7|0
1730166140000|2024-10-29 01:42:20|11918.8|11906.8|11917.7|11905.7|11919.8|11907.8|11917.7|11905.7|0
1730166160000|2024-10-29 01:42:40|11918.7|11906.7|11919.8|11907.8|11919.8|11907.8|11918.7|11906.7|0
1730166180000|2024-10-29 01:43:00|11918.7|11906.7|11918.8|11906.8|11919.8|11907.8|11918.7|11906.7|0
1730166190000|2024-10-29 01:43:10|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11918.8|11906.8|0
1730166250000|2024-10-29 01:44:10|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.8|11907.8|0
1730166260000|2024-10-29 01:44:20|11919.8|11907.8|11919.9|11907.9|11919.9|11907.9|11919.8|11907.8|0
1730166270000|2024-10-29 01:44:30|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1730166280000|2024-10-29 01:44:40|11917.8|11905.8|11917.7|11905.7|11917.8|11905.8|11917.7|11905.7|0
1730166290000|2024-10-29 01:44:50|11915.6|11903.6|11917.7|11905.7|11917.7|11905.7|11915.6|11903.6|0
1730166470000|2024-10-29 01:47:50|11916.7|11904.7|11917.7|11905.7|11917.7|11905.7|11916.7|11904.7|0
1730166500000|2024-10-29 01:48:20|11916.7|11904.7|11915.6|11903.6|11916.7|11904.7|11915.6|11903.6|0
1730166520000|2024-10-29 01:48:40|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730166530000|2024-10-29 01:48:50|11913.5|11901.5|11913.6|11901.6|11913.6|11901.6|11912.5|11900.5|0
1730166560000|2024-10-29 01:49:20|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730166570000|2024-10-29 01:49:30|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.4|11899.4|0
1730166580000|2024-10-29 01:49:40|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730166590000|2024-10-29 01:49:50|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1730166600000|2024-10-29 01:50:00|11910.4|11898.4|11911.4|11899.4|11911.4|11899.4|11909.3|11897.3|0
1730166610000|2024-10-29 01:50:10|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730166680000|2024-10-29 01:51:20|11914.5|11902.5|11915.6|11903.6|11915.6|11903.6|11914.5|11902.5|0
1730166690000|2024-10-29 01:51:30|11914.5|11902.5|11915.6|11903.6|11915.6|11903.6|11913.5|11901.5|0
1730166710000|2024-10-29 01:51:50|11914.6|11902.6|11915.6|11903.6|11915.6|11903.6|11914.5|11902.5|0
1730166750000|2024-10-29 01:52:30|11914.5|11902.5|11913.5|11901.5|11914.5|11902.5|11913.5|11901.5|0
1730166830000|2024-10-29 01:53:50|11912.4|11900.4|11913.5|11901.5|11913.5|11901.5|11912.4|11900.4|0
1730166880000|2024-10-29 01:54:40|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730166890000|2024-10-29 01:54:50|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730166900000|2024-10-29 01:55:00|11915.6|11903.6|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|0
1730166930000|2024-10-29 01:55:30|11915.6|11903.6|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|0
1730167000000|2024-10-29 01:56:40|11912.5|11900.5|11911.4|11899.4|11912.5|11900.5|11911.4|11899.4|0
1730167010000|2024-10-29 01:56:50|11911.5|11899.5|11913.5|11901.5|11913.5|11901.5|11911.5|11899.5|0
1730167020000|2024-10-29 01:57:00|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730167040000|2024-10-29 01:57:20|11913.5|11901.5|11911.5|11899.5|11913.6|11901.6|11911.5|11899.5|0
1730167070000|2024-10-29 01:57:50|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1730167090000|2024-10-29 01:58:10|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1730167130000|2024-10-29 01:58:50|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1730167170000|2024-10-29 01:59:30|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1730167200000|2024-10-29 02:00:00|11911.5|11899.5|11911.5|11899.5|11911.6|11899.6|11911.5|11899.5|0
1730167210000|2024-10-29 02:00:10|11909.5|11897.5|11909.4|11897.4|11909.5|11897.5|11909.4|11897.4|0
1730167220000|2024-10-29 02:00:20|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.4|11897.4|0
1730167240000|2024-10-29 02:00:40|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1730167250000|2024-10-29 02:00:50|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|0
1730167270000|2024-10-29 02:01:10|11910.5|11898.5|11910.5|11898.5|11911.5|11899.5|11909.5|11897.5|0
1730167280000|2024-10-29 02:01:20|11909.5|11897.5|11909.5|11897.5|11910.5|11898.5|11909.5|11897.5|0
1730167290000|2024-10-29 02:01:30|11910.5|11898.5|11909.5|11897.5|11910.5|11898.5|11909.5|11897.5|0
1730167320000|2024-10-29 02:02:00|11907.4|11895.4|11905.3|11893.3|11907.4|11895.4|11905.2|11893.2|0
1730167330000|2024-10-29 02:02:10|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1730167340000|2024-10-29 02:02:20|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1730167350000|2024-10-29 02:02:30|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|0
1730167360000|2024-10-29 02:02:40|11906.3|11894.3|11905.2|11893.2|11906.3|11894.3|11905.2|11893.2|0
1730167370000|2024-10-29 02:02:50|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1730167380000|2024-10-29 02:03:00|11905.2|11893.2|11907.3|11895.3|11907.3|11895.3|11905.2|11893.2|0
1730167440000|2024-10-29 02:04:00|11905.2|11893.2|11905.2|11893.2|11907.3|11895.3|11905.2|11893.2|0
1730167450000|2024-10-29 02:04:10|11906.3|11894.3|11905.2|11893.2|11906.3|11894.3|11905.2|11893.2|0
1730167470000|2024-10-29 02:04:30|11904.2|11892.2|11903.1|11891.1|11904.2|11892.2|11903.1|11891.1|0
1730167490000|2024-10-29 02:04:50|11904.2|11892.2|11903.1|11891.1|11904.2|11892.2|11903.1|11891.1|0
1730167500000|2024-10-29 02:05:00|11903.2|11891.2|11905.2|11893.2|11905.2|11893.2|11903.1|11891.1|0
1730167570000|2024-10-29 02:06:10|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1730167580000|2024-10-29 02:06:20|11906.3|11894.3|11905.2|11893.2|11907.3|11895.3|11905.2|11893.2|0
1730167590000|2024-10-29 02:06:30|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.2|11893.2|0
1730167600000|2024-10-29 02:06:40|11907.3|11895.3|11907.4|11895.4|11907.4|11895.4|11907.3|11895.3|0
1730167610000|2024-10-29 02:06:50|11908.4|11896.4|11907.4|11895.4|11909.4|11897.4|11907.4|11895.4|0
1730167620000|2024-10-29 02:07:00|11907.3|11895.3|11907.4|11895.4|11907.4|11895.4|11907.3|11895.3|0
1730167630000|2024-10-29 02:07:10|11907.3|11895.3|11905.3|11893.3|11907.3|11895.3|11905.3|11893.3|0
1730167640000|2024-10-29 02:07:20|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|0
1730167650000|2024-10-29 02:07:30|11907.4|11895.4|11907.3|11895.3|11907.4|11895.4|11906.3|11894.3|0
1730167670000|2024-10-29 02:07:50|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|0
1730167690000|2024-10-29 02:08:10|11907.3|11895.3|11907.4|11895.4|11907.4|11895.4|11907.3|11895.3|0
1730167710000|2024-10-29 02:08:30|11907.3|11895.3|11907.4|11895.4|11907.4|11895.4|11907.3|11895.3|0
1730167720000|2024-10-29 02:08:40|11907.3|11895.3|11907.4|11895.4|11907.4|11895.4|11907.3|11895.3|0
1730167730000|2024-10-29 02:08:50|11907.3|11895.3|11907.4|11895.4|11907.4|11895.4|11907.3|11895.3|0
1730167740000|2024-10-29 02:09:00|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|11907.3|11895.3|0
1730167750000|2024-10-29 02:09:10|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|0
1730167760000|2024-10-29 02:09:20|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|0
1730167770000|2024-10-29 02:09:30|11909.4|11897.4|11907.4|11895.4|11909.5|11897.5|11907.4|11895.4|0
1730167790000|2024-10-29 02:09:50|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|0
1730167800000|2024-10-29 02:10:00|11909.5|11897.5|11907.4|11895.4|11909.5|11897.5|11907.4|11895.4|0
1730167810000|2024-10-29 02:10:10|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1730167820000|2024-10-29 02:10:20|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|0
1730167840000|2024-10-29 02:10:40|11911.5|11899.5|11909.4|11897.4|11911.5|11899.5|11909.4|11897.4|0
1730167850000|2024-10-29 02:10:50|11909.5|11897.5|11911.5|11899.5|11911.5|11899.5|11909.5|11897.5|0
1730167880000|2024-10-29 02:11:20|11911.6|11899.6|11912.6|11900.6|11912.6|11900.6|11911.6|11899.6|0
1730167890000|2024-10-29 02:11:30|11911.6|11899.6|11913.6|11901.6|11913.6|11901.6|11911.5|11899.5|0
1730167900000|2024-10-29 02:11:40|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11911.6|11899.6|0
1730167910000|2024-10-29 02:11:50|11911.6|11899.6|11911.5|11899.5|11912.6|11900.6|11911.5|11899.5|0
1730167920000|2024-10-29 02:12:00|11911.6|11899.6|11911.5|11899.5|11911.6|11899.6|11911.5|11899.5|0
1730167950000|2024-10-29 02:12:30|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730167970000|2024-10-29 02:12:50|11913.7|11901.7|11914.7|11902.7|11915.7|11903.7|11913.7|11901.7|0
1730167980000|2024-10-29 02:13:00|11915.7|11903.7|11914.7|11902.7|11915.7|11903.7|11913.6|11901.6|0
1730167990000|2024-10-29 02:13:10|11913.6|11901.6|11913.6|11901.6|11914.7|11902.7|11913.6|11901.6|0
1730168000000|2024-10-29 02:13:20|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.5|11899.5|0
1730168010000|2024-10-29 02:13:30|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730168040000|2024-10-29 02:14:00|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.6|11901.6|0
1730168050000|2024-10-29 02:14:10|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730168060000|2024-10-29 02:14:20|11913.7|11901.7|11914.7|11902.7|11914.7|11902.7|11913.7|11901.7|0
1730168070000|2024-10-29 02:14:30|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1730168080000|2024-10-29 02:14:40|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730168090000|2024-10-29 02:14:50|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1730168100000|2024-10-29 02:15:00|11913.6|11901.6|11913.6|11901.6|11913.7|11901.7|11913.6|11901.6|0
1730168110000|2024-10-29 02:15:10|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1730168150000|2024-10-29 02:15:50|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|0
1730168210000|2024-10-29 02:16:50|11913.7|11901.7|11911.6|11899.6|11913.7|11901.7|11911.6|11899.6|0
1730168220000|2024-10-29 02:17:00|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11911.6|11899.6|0
1730168230000|2024-10-29 02:17:10|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1730168290000|2024-10-29 02:18:10|11913.6|11901.6|11913.7|11901.7|11913.7|11901.7|11913.6|11901.6|0
1730168310000|2024-10-29 02:18:30|11913.6|11901.6|11913.7|11901.7|11913.7|11901.7|11912.6|11900.6|0
1730168320000|2024-10-29 02:18:40|11913.6|11901.6|11912.6|11900.6|11913.7|11901.7|11911.6|11899.6|0
1730168330000|2024-10-29 02:18:50|11911.6|11899.6|11911.6|11899.6|11913.7|11901.7|11911.6|11899.6|0
1730168340000|2024-10-29 02:19:00|11912.6|11900.6|11911.6|11899.6|11913.7|11901.7|11911.6|11899.6|0
1730168370000|2024-10-29 02:19:30|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1730168380000|2024-10-29 02:19:40|11913.6|11901.6|11911.6|11899.6|11913.7|11901.7|11911.6|11899.6|0
1730168390000|2024-10-29 02:19:50|11912.6|11900.6|11911.6|11899.6|11912.6|11900.6|11911.6|11899.6|0
1730168400000|2024-10-29 02:20:00|11912.6|11900.6|11912.6|11900.6|11913.6|11901.6|11911.6|11899.6|0
1730168410000|2024-10-29 02:20:10|11913.6|11901.6|11911.6|11899.6|11913.6|11901.6|11911.6|11899.6|0
1730168420000|2024-10-29 02:20:20|11913.6|11901.6|11911.6|11899.6|11913.6|11901.6|11911.6|11899.6|0
1730168430000|2024-10-29 02:20:30|11912.6|11900.6|11913.7|11901.7|11913.7|11901.7|11912.6|11900.6|0
1730168460000|2024-10-29 02:21:00|11914.7|11902.7|11913.7|11901.7|11914.7|11902.7|11913.7|11901.7|0
1730168470000|2024-10-29 02:21:10|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1730168480000|2024-10-29 02:21:20|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1730168510000|2024-10-29 02:21:50|11915.7|11903.7|11913.7|11901.7|11915.7|11903.7|11913.7|11901.7|0
1730168530000|2024-10-29 02:22:10|11913.6|11901.6|11913.6|11901.6|11913.7|11901.7|11913.6|11901.6|0
1730168540000|2024-10-29 02:22:20|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.6|11901.6|0
1730168550000|2024-10-29 02:22:30|11913.6|11901.6|11913.7|11901.7|11913.7|11901.7|11913.6|11901.6|0
1730168560000|2024-10-29 02:22:40|11913.6|11901.6|11915.8|11903.8|11915.8|11903.8|11913.6|11901.6|0
1730168570000|2024-10-29 02:22:50|11913.7|11901.7|11914.7|11902.7|11914.7|11902.7|11913.7|11901.7|0
1730168580000|2024-10-29 02:23:00|11913.7|11901.7|11911.6|11899.6|11913.7|11901.7|11911.6|11899.6|0
1730168590000|2024-10-29 02:23:10|11912.6|11900.6|11913.6|11901.6|11913.7|11901.7|11912.6|11900.6|0
1730168600000|2024-10-29 02:23:20|11912.6|11900.6|11911.6|11899.6|11912.6|11900.6|11911.6|11899.6|0
1730168640000|2024-10-29 02:24:00|11912.6|11900.6|11912.6|11900.6|11913.7|11901.7|11912.6|11900.6|0
1730168650000|2024-10-29 02:24:10|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1730168730000|2024-10-29 02:25:30|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730168740000|2024-10-29 02:25:40|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1730168750000|2024-10-29 02:25:50|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730168760000|2024-10-29 02:26:00|11913.7|11901.7|11915.7|11903.7|11915.7|11903.7|11913.7|11901.7|0
1730168770000|2024-10-29 02:26:10|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.7|11903.7|0
1730168800000|2024-10-29 02:26:40|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1730168820000|2024-10-29 02:27:00|11915.8|11903.8|11915.7|11903.7|11915.8|11903.8|11915.7|11903.7|0
1730168830000|2024-10-29 02:27:10|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1730168840000|2024-10-29 02:27:20|11914.7|11902.7|11913.6|11901.6|11914.7|11902.7|11913.6|11901.6|0
1730168860000|2024-10-29 02:27:40|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1730168930000|2024-10-29 02:28:50|11913.6|11901.6|11914.7|11902.7|11914.7|11902.7|11913.6|11901.6|0
1730168940000|2024-10-29 02:29:00|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11913.6|11901.6|0
1730169000000|2024-10-29 02:30:00|11917.8|11905.8|11919.8|11907.8|11919.8|11907.8|11917.7|11905.7|0
1730169010000|2024-10-29 02:30:10|11918.8|11906.8|11918.8|11906.8|11919.8|11907.8|11917.7|11905.7|0
1730169020000|2024-10-29 02:30:20|11917.8|11905.8|11919.8|11907.8|11919.8|11907.8|11917.8|11905.8|0
1730169030000|2024-10-29 02:30:30|11918.8|11906.8|11919.8|11907.8|11919.8|11907.8|11918.8|11906.8|0
1730169070000|2024-10-29 02:31:10|11918.8|11906.8|11917.7|11905.7|11918.8|11906.8|11917.7|11905.7|0
1730169120000|2024-10-29 02:32:00|11916.6|11904.6|11915.6|11903.6|11916.6|11904.6|11915.6|11903.6|0
1730169130000|2024-10-29 02:32:10|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730169140000|2024-10-29 02:32:20|11915.6|11903.6|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|0
1730169150000|2024-10-29 02:32:30|11915.6|11903.6|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|0
1730169170000|2024-10-29 02:32:50|11912.5|11900.5|11911.4|11899.4|11912.5|11900.5|11911.4|11899.4|0
1730169250000|2024-10-29 02:34:10|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730169320000|2024-10-29 02:35:20|11914.5|11902.5|11913.5|11901.5|11914.5|11902.5|11913.5|11901.5|0
1730169330000|2024-10-29 02:35:30|11914.5|11902.5|11915.6|11903.6|11915.6|11903.6|11914.5|11902.5|0
1730169390000|2024-10-29 02:36:30|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11915.6|11903.6|0
1730169400000|2024-10-29 02:36:40|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730169420000|2024-10-29 02:37:00|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11913.5|11901.5|0
1730169440000|2024-10-29 02:37:20|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730169630000|2024-10-29 02:40:30|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730169660000|2024-10-29 02:41:00|11914.5|11902.5|11915.6|11903.6|11915.6|11903.6|11914.5|11902.5|0
1730169670000|2024-10-29 02:41:10|11914.5|11902.5|11915.6|11903.6|11915.6|11903.6|11913.5|11901.5|0
1730169680000|2024-10-29 02:41:20|11915.5|11903.5|11915.6|11903.6|11915.6|11903.6|11915.5|11903.5|0
1730169740000|2024-10-29 02:42:20|11917.6|11905.6|11916.6|11904.6|11917.6|11905.6|11916.6|11904.6|0
1730169750000|2024-10-29 02:42:30|11915.6|11903.6|11915.6|11903.6|11916.6|11904.6|11915.6|11903.6|0
1730169780000|2024-10-29 02:43:00|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11913.5|11901.5|0
1730169790000|2024-10-29 02:43:10|11913.5|11901.5|11913.5|11901.5|11914.5|11902.5|11913.4|11901.4|0
1730169800000|2024-10-29 02:43:20|11913.4|11901.4|11913.5|11901.5|11913.5|11901.5|11913.4|11901.4|0
1730169850000|2024-10-29 02:44:10|11915.5|11903.5|11915.6|11903.6|11915.6|11903.6|11914.5|11902.5|0
1730169870000|2024-10-29 02:44:30|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11913.5|11901.5|0
1730169880000|2024-10-29 02:44:40|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730169890000|2024-10-29 02:44:50|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1730169900000|2024-10-29 02:45:00|11915.5|11903.5|11913.5|11901.5|11915.5|11903.5|11913.5|11901.5|0
1730169920000|2024-10-29 02:45:20|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1730169930000|2024-10-29 02:45:30|11915.5|11903.5|11915.6|11903.6|11915.6|11903.6|11914.5|11902.5|0
1730169960000|2024-10-29 02:46:00|11914.5|11902.5|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|0
1730169980000|2024-10-29 02:46:20|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730170010000|2024-10-29 02:46:50|11915.5|11903.5|11915.6|11903.6|11915.6|11903.6|11915.5|11903.5|0
1730170060000|2024-10-29 02:47:40|11914.5|11902.5|11915.6|11903.6|11915.6|11903.6|11914.5|11902.5|0
1730170090000|2024-10-29 02:48:10|11914.5|11902.5|11915.5|11903.5|11915.6|11903.6|11914.5|11902.5|0
1730170100000|2024-10-29 02:48:20|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730170320000|2024-10-29 02:52:00|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730170450000|2024-10-29 02:54:10|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730170470000|2024-10-29 02:54:30|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1730170490000|2024-10-29 02:54:50|11915.6|11903.6|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|0
1730170600000|2024-10-29 02:56:40|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730170610000|2024-10-29 02:56:50|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730170670000|2024-10-29 02:57:50|11912.5|11900.5|11913.5|11901.5|11913.5|11901.5|11911.5|11899.5|0
1730170740000|2024-10-29 02:59:00|11912.5|11900.5|11913.5|11901.5|11913.5|11901.5|11912.5|11900.5|0
1730170760000|2024-10-29 02:59:20|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1730170770000|2024-10-29 02:59:30|11913.5|11901.5|11914.6|11902.6|11914.6|11902.6|11913.5|11901.5|0
1730170780000|2024-10-29 02:59:40|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730170820000|2024-10-29 03:00:20|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730170870000|2024-10-29 03:01:10|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730170930000|2024-10-29 03:02:10|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1730171110000|2024-10-29 03:05:10|11918.8|11906.8|11917.7|11905.7|11918.8|11906.8|11917.7|11905.7|0
1730171170000|2024-10-29 03:06:10|11918.8|11906.8|11919.8|11907.8|11919.8|11907.8|11918.8|11906.8|0
1730171270000|2024-10-29 03:07:50|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.8|11907.8|0
1730171310000|2024-10-29 03:08:30|11922|11910|11922|11910|11922|11910|11922|11910|0
1730171320000|2024-10-29 03:08:40|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1730171330000|2024-10-29 03:08:50|11922|11910|11922|11910|11922|11910|11922|11910|0
1730171370000|2024-10-29 03:09:30|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1730171380000|2024-10-29 03:09:40|11922|11910|11922|11910|11922|11910|11922|11910|0
1730171430000|2024-10-29 03:10:30|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1730171460000|2024-10-29 03:11:00|11922|11910|11922|11910|11922|11910|11922|11910|0
1730171470000|2024-10-29 03:11:10|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1730171480000|2024-10-29 03:11:20|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1730171490000|2024-10-29 03:11:30|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|0
1730171500000|2024-10-29 03:11:40|11923.5|11911.5|11923.4|11911.4|11923.5|11911.5|11923.4|11911.4|0
1730171510000|2024-10-29 03:11:50|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|0
1730171530000|2024-10-29 03:12:10|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|0
1730171540000|2024-10-29 03:12:20|11923.5|11911.5|11923.4|11911.4|11923.5|11911.5|11923.4|11911.4|0
1730171560000|2024-10-29 03:12:40|11923.5|11911.5|11923.4|11911.4|11923.5|11911.5|11923.4|11911.4|0
1730171580000|2024-10-29 03:13:00|11923|11911|11923|11911|11923|11911|11923|11911|0
1730171590000|2024-10-29 03:13:10|11923.1|11911.1|11923|11911|11923.1|11911.1|11923|11911|0
1730171600000|2024-10-29 03:13:20|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1730171610000|2024-10-29 03:13:30|11923|11911|11923|11911|11923.1|11911.1|11923|11911|0
1730171670000|2024-10-29 03:14:30|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1730171850000|2024-10-29 03:17:30|11923|11911|11923|11911|11923|11911|11923|11911|0
1730171880000|2024-10-29 03:18:00|11920.9|11908.9|11923|11911|11923|11911|11920.9|11908.9|0
1730171950000|2024-10-29 03:19:10|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1730172010000|2024-10-29 03:20:10|11919.9|11907.9|11918.7|11906.7|11919.9|11907.9|11918.7|11906.7|0
1730172030000|2024-10-29 03:20:30|11920.8|11908.8|11919.7|11907.7|11920.8|11908.8|11919.7|11907.7|0
1730172040000|2024-10-29 03:20:40|11918.7|11906.7|11920.8|11908.8|11920.8|11908.8|11918.7|11906.7|0
1730172080000|2024-10-29 03:21:20|11920.7|11908.7|11920.8|11908.8|11920.8|11908.8|11920.7|11908.7|0
1730172090000|2024-10-29 03:21:30|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1730172100000|2024-10-29 03:21:40|11920.8|11908.8|11921.8|11909.8|11921.8|11909.8|11920.8|11908.8|0
1730172110000|2024-10-29 03:21:50|11920.8|11908.8|11920.7|11908.7|11920.8|11908.8|11920.7|11908.7|0
1730172140000|2024-10-29 03:22:20|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1730172150000|2024-10-29 03:22:30|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1730172170000|2024-10-29 03:22:50|11919.7|11907.7|11920.7|11908.7|11920.7|11908.7|11918.6|11906.6|0
1730172520000|2024-10-29 03:28:40|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1730172540000|2024-10-29 03:29:00|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1730172570000|2024-10-29 03:29:30|11921.7|11909.7|11922.8|11910.8|11922.8|11910.8|11921.7|11909.7|0
1730172630000|2024-10-29 03:30:30|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|0
1730172640000|2024-10-29 03:30:40|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1730172710000|2024-10-29 03:31:50|11919.6|11907.6|11920.7|11908.7|11920.7|11908.7|11919.6|11907.6|0
1730172780000|2024-10-29 03:33:00|11921.7|11909.7|11920.4|11908.4|11922.8|11910.8|11920.4|11908.4|0
1730172900000|2024-10-29 03:35:00|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1730172940000|2024-10-29 03:35:40|11916.2|11904.2|11917.3|11905.3|11918.3|11906.3|11916.2|11904.2|0
1730172950000|2024-10-29 03:35:50|11916.2|11904.2|11918.3|11906.3|11918.3|11906.3|11916.2|11904.2|0
1730172970000|2024-10-29 03:36:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1730173020000|2024-10-29 03:37:00|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1730173030000|2024-10-29 03:37:10|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1730173100000|2024-10-29 03:38:20|11915.1|11903.1|11916.2|11904.2|11916.2|11904.2|11915.1|11903.1|0
1730173140000|2024-10-29 03:39:00|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1730173160000|2024-10-29 03:39:20|11915.1|11903.1|11916.2|11904.2|11916.2|11904.2|11915.1|11903.1|0
1730173170000|2024-10-29 03:39:30|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1730173180000|2024-10-29 03:39:40|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1730173190000|2024-10-29 03:39:50|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1730173240000|2024-10-29 03:40:40|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1730173400000|2024-10-29 03:43:20|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1730173490000|2024-10-29 03:44:50|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1730173500000|2024-10-29 03:45:00|11919.3|11907.3|11918.3|11906.3|11919.3|11907.3|11918.3|11906.3|0
1730173530000|2024-10-29 03:45:30|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|0
1730173540000|2024-10-29 03:45:40|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1730173560000|2024-10-29 03:46:00|11918.2|11906.2|11916.1|11904.1|11918.2|11906.2|11916.1|11904.1|0
1730173570000|2024-10-29 03:46:10|11914|11902|11914|11902|11914|11902|11914|11902|0
1730173580000|2024-10-29 03:46:20|11915|11903|11916.1|11904.1|11916.1|11904.1|11915|11903|0
1730173590000|2024-10-29 03:46:30|11915|11903|11914|11902|11916.1|11904.1|11914|11902|0
1730173800000|2024-10-29 03:50:00|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|0
1730173900000|2024-10-29 03:51:40|11914|11902|11914|11902|11914|11902|11914|11902|0
1730173910000|2024-10-29 03:51:50|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|0
1730173920000|2024-10-29 03:52:00|11914|11902|11914|11902|11914|11902|11914|11902|0
1730173930000|2024-10-29 03:52:10|11916.1|11904.1|11912.9|11900.9|11916.1|11904.1|11912.9|11900.9|0
1730173940000|2024-10-29 03:52:20|11911.9|11899.9|11914|11902|11914|11902|11911.9|11899.9|0
1730173980000|2024-10-29 03:53:00|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1730173990000|2024-10-29 03:53:10|11912.9|11900.9|11914|11902|11914|11902|11912.9|11900.9|0
1730174000000|2024-10-29 03:53:20|11912.9|11900.9|11912.9|11900.9|11914|11902|11912.9|11900.9|0
1730174010000|2024-10-29 03:53:30|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1730174040000|2024-10-29 03:54:00|11911.8|11899.8|11907.6|11895.6|11911.8|11899.8|11907.6|11895.6|0
1730174060000|2024-10-29 03:54:20|11905.5|11893.5|11903.4|11891.4|11905.5|11893.5|11903.4|11891.4|0
1730174070000|2024-10-29 03:54:30|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|0
1730174090000|2024-10-29 03:54:50|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|0
1730174100000|2024-10-29 03:55:00|11904.5|11892.5|11904.5|11892.5|11904.6|11892.6|11904.5|11892.5|0
1730174110000|2024-10-29 03:55:10|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|0
1730174130000|2024-10-29 03:55:30|11905.6|11893.6|11906.7|11894.7|11906.7|11894.7|11904.6|11892.6|0
1730174140000|2024-10-29 03:55:40|11905.6|11893.6|11906.7|11894.7|11906.7|11894.7|11905.6|11893.6|0
1730174150000|2024-10-29 03:55:50|11906.6|11894.6|11904.6|11892.6|11906.6|11894.6|11904.6|11892.6|0
1730174160000|2024-10-29 03:56:00|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1730174170000|2024-10-29 03:56:10|11906.6|11894.6|11906.6|11894.6|11906.7|11894.7|11906.6|11894.6|0
1730174180000|2024-10-29 03:56:20|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1730174210000|2024-10-29 03:56:50|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1730174220000|2024-10-29 03:57:00|11904.5|11892.5|11906.6|11894.6|11906.6|11894.6|11904.5|11892.5|0
1730174230000|2024-10-29 03:57:10|11905.6|11893.6|11904.5|11892.5|11905.6|11893.6|11904.5|11892.5|0
1730174280000|2024-10-29 03:58:00|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|0
1730174290000|2024-10-29 03:58:10|11902.6|11890.6|11902.6|11890.6|11903.7|11891.7|11902.6|11890.6|0
1730174300000|2024-10-29 03:58:20|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1730174310000|2024-10-29 03:58:30|11902.9|11890.9|11904.9|11892.9|11904.9|11892.9|11902.9|11890.9|0
1730174330000|2024-10-29 03:58:50|11905|11893|11904.9|11892.9|11905|11893|11904.9|11892.9|0
1730174400000|2024-10-29 04:00:00|11902.8|11890.8|11902.9|11890.9|11902.9|11890.9|11902.8|11890.8|0
1730174410000|2024-10-29 04:00:10|11902.8|11890.8|11904.9|11892.9|11904.9|11892.9|11902.8|11890.8|0
1730174430000|2024-10-29 04:00:30|11903.9|11891.9|11902.8|11890.8|11903.9|11891.9|11902.8|11890.8|0
1730174440000|2024-10-29 04:00:40|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|0
1730174450000|2024-10-29 04:00:50|11902.8|11890.8|11904.9|11892.9|11904.9|11892.9|11902.8|11890.8|0
1730174460000|2024-10-29 04:01:00|11903.9|11891.9|11904.9|11892.9|11904.9|11892.9|11903.9|11891.9|0
1730174480000|2024-10-29 04:01:20|11907|11895|11904.9|11892.9|11907|11895|11904.9|11892.9|0
1730174490000|2024-10-29 04:01:30|11906|11894|11906|11894|11906|11894|11906|11894|0
1730174500000|2024-10-29 04:01:40|11907|11895|11905|11893|11907|11895|11905|11893|0
1730174520000|2024-10-29 04:02:00|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|0
1730174530000|2024-10-29 04:02:10|11905|11893|11904.9|11892.9|11905|11893|11904.9|11892.9|0
1730174580000|2024-10-29 04:03:00|11902.9|11890.9|11902.8|11890.8|11902.9|11890.9|11902.8|11890.8|0
1730174690000|2024-10-29 04:04:50|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|0
1730174700000|2024-10-29 04:05:00|11906|11894|11907|11895|11907|11895|11905.9|11893.9|0
1730174710000|2024-10-29 04:05:10|11906|11894|11904.9|11892.9|11907|11895|11904.9|11892.9|0
1730174740000|2024-10-29 04:05:40|11905|11893|11907|11895|11907|11895|11905|11893|0
1730174760000|2024-10-29 04:06:00|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|0
1730174770000|2024-10-29 04:06:10|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|0
1730174780000|2024-10-29 04:06:20|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1730174800000|2024-10-29 04:06:40|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11910.2|11898.2|0
1730174830000|2024-10-29 04:07:10|11912.3|11900.3|11913.3|11901.3|11913.3|11901.3|11912.3|11900.3|0
1730174840000|2024-10-29 04:07:20|11912.3|11900.3|11911.2|11899.2|11913.3|11901.3|11911.2|11899.2|0
1730174850000|2024-10-29 04:07:30|11912.3|11900.3|11910.2|11898.2|11912.3|11900.3|11909.1|11897.1|0
1730174860000|2024-10-29 04:07:40|11909.1|11897.1|11911.2|11899.2|11911.2|11899.2|11909.1|11897.1|0
1730174890000|2024-10-29 04:08:10|11912.3|11900.3|11911.2|11899.2|11913.3|11901.3|11911.2|11899.2|0
1730174920000|2024-10-29 04:08:40|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1730174940000|2024-10-29 04:09:00|11910.2|11898.2|11909.2|11897.2|11910.2|11898.2|11909.2|11897.2|0
1730175020000|2024-10-29 04:10:20|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1730175030000|2024-10-29 04:10:30|11909.2|11897.2|11911.3|11899.3|11911.3|11899.3|11909.2|11897.2|0
1730175080000|2024-10-29 04:11:20|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1730175090000|2024-10-29 04:11:30|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1730175220000|2024-10-29 04:13:40|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1730175230000|2024-10-29 04:13:50|11911.3|11899.3|11911.3|11899.3|11913.4|11901.4|11911.3|11899.3|0
1730175270000|2024-10-29 04:14:30|11912.3|11900.3|11912.3|11900.3|11913.4|11901.4|11912.3|11900.3|0
1730175280000|2024-10-29 04:14:40|11911.3|11899.3|11912.3|11900.3|11912.3|11900.3|11911.3|11899.3|0
1730175290000|2024-10-29 04:14:50|11912.4|11900.4|11913.4|11901.4|11913.4|11901.4|11912.4|11900.4|0
1730175300000|2024-10-29 04:15:00|11912.4|11900.4|11913.4|11901.4|11913.4|11901.4|11911.3|11899.3|0
1730175310000|2024-10-29 04:15:10|11912.4|11900.4|11913.4|11901.4|11913.4|11901.4|11912.4|11900.4|0
1730175320000|2024-10-29 04:15:20|11912.4|11900.4|11913.4|11901.4|11913.4|11901.4|11912.4|11900.4|0
1730175330000|2024-10-29 04:15:30|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730175420000|2024-10-29 04:17:00|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1730175430000|2024-10-29 04:17:10|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730175450000|2024-10-29 04:17:30|11911.3|11899.3|11911.4|11899.4|11911.4|11899.4|11911.3|11899.3|0
1730175540000|2024-10-29 04:19:00|11912.4|11900.4|11913.5|11901.5|11913.5|11901.5|11911.4|11899.4|0
1730175550000|2024-10-29 04:19:10|11911.4|11899.4|11912.4|11900.4|11912.4|11900.4|11911.4|11899.4|0
1730175560000|2024-10-29 04:19:20|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730175620000|2024-10-29 04:20:20|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730175730000|2024-10-29 04:22:10|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730175740000|2024-10-29 04:22:20|11915.6|11903.6|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|0
1730175810000|2024-10-29 04:23:30|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730175900000|2024-10-29 04:25:00|11914.5|11902.5|11915.6|11903.6|11915.6|11903.6|11914.5|11902.5|0
1730176190000|2024-10-29 04:29:50|11917.7|11905.7|11915.6|11903.6|11917.7|11905.7|11915.6|11903.6|0
1730176200000|2024-10-29 04:30:00|11916.6|11904.6|11916.7|11904.7|11916.7|11904.7|11916.6|11904.6|0
1730176210000|2024-10-29 04:30:10|11917.7|11905.7|11915.6|11903.6|11917.7|11905.7|11915.6|11903.6|0
1730176220000|2024-10-29 04:30:20|11917.7|11905.7|11915.6|11903.6|11917.7|11905.7|11915.6|11903.6|0
1730176350000|2024-10-29 04:32:30|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1730176510000|2024-10-29 04:35:10|11916.6|11904.6|11916.6|11904.6|11917.7|11905.7|11916.6|11904.6|0
1730176520000|2024-10-29 04:35:20|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730176530000|2024-10-29 04:35:30|11916.6|11904.6|11915.6|11903.6|11916.6|11904.6|11915.6|11903.6|0
1730176660000|2024-10-29 04:37:40|11915.5|11903.5|11915.6|11903.6|11915.6|11903.6|11915.5|11903.5|0
1730176720000|2024-10-29 04:38:40|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1730176730000|2024-10-29 04:38:50|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730176790000|2024-10-29 04:39:50|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1730176800000|2024-10-29 04:40:00|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730176830000|2024-10-29 04:40:30|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1730176970000|2024-10-29 04:42:50|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730176980000|2024-10-29 04:43:00|11915.5|11903.5|11914.5|11902.5|11915.5|11903.5|11913.5|11901.5|0
1730176990000|2024-10-29 04:43:10|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11914.5|11902.5|0
1730177020000|2024-10-29 04:43:40|11914.5|11902.5|11913.5|11901.5|11914.5|11902.5|11913.5|11901.5|0
1730177060000|2024-10-29 04:44:20|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730177120000|2024-10-29 04:45:20|11913.5|11901.5|11912.4|11900.4|11913.5|11901.5|11911.4|11899.4|0
1730177140000|2024-10-29 04:45:40|11913.5|11901.5|11912.4|11900.4|11913.5|11901.5|11912.4|11900.4|0
1730177150000|2024-10-29 04:45:50|11911.4|11899.4|11913.5|11901.5|11913.5|11901.5|11911.4|11899.4|0
1730177260000|2024-10-29 04:47:40|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1730177410000|2024-10-29 04:50:10|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730177480000|2024-10-29 04:51:20|11915.6|11903.6|11913.5|11901.5|11915.6|11903.6|11913.5|11901.5|0
1730177510000|2024-10-29 04:51:50|11911.4|11899.4|11912.5|11900.5|11912.5|11900.5|11911.4|11899.4|0
1730177520000|2024-10-29 04:52:00|11911.4|11899.4|11912.5|11900.5|11912.5|11900.5|11911.4|11899.4|0
1730177530000|2024-10-29 04:52:10|11911.4|11899.4|11913.5|11901.5|11913.5|11901.5|11911.4|11899.4|0
1730177540000|2024-10-29 04:52:20|11914.6|11902.6|11915.6|11903.6|11915.6|11903.6|11914.6|11902.6|0
1730177570000|2024-10-29 04:52:50|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1730177580000|2024-10-29 04:53:00|11913.5|11901.5|11915.6|11903.6|11915.6|11903.6|11913.5|11901.5|0
1730177590000|2024-10-29 04:53:10|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730177600000|2024-10-29 04:53:20|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11913.5|11901.5|0
1730177620000|2024-10-29 04:53:40|11913.5|11901.5|11913.5|11901.5|11914.6|11902.6|11913.5|11901.5|0
1730177720000|2024-10-29 04:55:20|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730177770000|2024-10-29 04:56:10|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1730178020000|2024-10-29 05:00:20|11918.7|11906.7|11919.8|11907.8|11919.8|11907.8|11918.7|11906.7|0
1730178030000|2024-10-29 05:00:30|11918.7|11906.7|11918.7|11906.7|11919.8|11907.8|11917.7|11905.7|0
1730178040000|2024-10-29 05:00:40|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11917.7|11905.7|0
1730178120000|2024-10-29 05:02:00|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1730178140000|2024-10-29 05:02:20|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1730178150000|2024-10-29 05:02:30|11918.7|11906.7|11917.7|11905.7|11918.7|11906.7|11917.7|11905.7|0
1730178170000|2024-10-29 05:02:50|11918.7|11906.7|11919.8|11907.8|11919.8|11907.8|11918.7|11906.7|0
1730178220000|2024-10-29 05:03:40|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11917.7|11905.7|0
1730178230000|2024-10-29 05:03:50|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1730178240000|2024-10-29 05:04:00|11920.8|11908.8|11921.8|11909.8|11921.8|11909.8|11919.8|11907.8|0
1730178250000|2024-10-29 05:04:10|11920.8|11908.8|11919.8|11907.8|11920.8|11908.8|11919.8|11907.8|0
1730178260000|2024-10-29 05:04:20|11919.7|11907.7|11919.8|11907.8|11919.8|11907.8|11919.7|11907.7|0
1730178290000|2024-10-29 05:04:50|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1730178300000|2024-10-29 05:05:00|11921.8|11909.8|11919.8|11907.8|11921.8|11909.8|11919.8|11907.8|0
1730178320000|2024-10-29 05:05:20|11919.7|11907.7|11918.7|11906.7|11919.7|11907.7|11918.7|11906.7|0
1730178330000|2024-10-29 05:05:30|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1730178370000|2024-10-29 05:06:10|11917.6|11905.6|11917.7|11905.7|11917.7|11905.7|11917.6|11905.6|0
1730178380000|2024-10-29 05:06:20|11918.7|11906.7|11917.7|11905.7|11919.7|11907.7|11917.7|11905.7|0
1730178390000|2024-10-29 05:06:30|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11917.7|11905.7|0
1730178400000|2024-10-29 05:06:40|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1730178470000|2024-10-29 05:07:50|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1730178560000|2024-10-29 05:09:20|11916.6|11904.6|11917.6|11905.6|11917.6|11905.6|11916.6|11904.6|0
1730178570000|2024-10-29 05:09:30|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1730178580000|2024-10-29 05:09:40|11915.5|11903.5|11917.6|11905.6|11917.6|11905.6|11915.5|11903.5|0
1730178600000|2024-10-29 05:10:00|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1730178640000|2024-10-29 05:10:40|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1730178650000|2024-10-29 05:10:50|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1730178720000|2024-10-29 05:12:00|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1730178750000|2024-10-29 05:12:30|11916.6|11904.6|11917.7|11905.7|11917.7|11905.7|11916.6|11904.6|0
1730178860000|2024-10-29 05:14:20|11919.8|11907.8|11917.7|11905.7|11919.8|11907.8|11917.7|11905.7|0
1730178870000|2024-10-29 05:14:30|11918.7|11906.7|11919.7|11907.7|11919.7|11907.7|11918.7|11906.7|0
1730178880000|2024-10-29 05:14:40|11918.7|11906.7|11918.7|11906.7|11919.7|11907.7|11918.7|11906.7|0
1730178890000|2024-10-29 05:14:50|11917.7|11905.7|11919.7|11907.7|11919.7|11907.7|11917.7|11905.7|0
1730178960000|2024-10-29 05:16:00|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1730178970000|2024-10-29 05:16:10|11921.8|11909.8|11921.8|11909.8|11921.9|11909.9|11921.8|11909.8|0
1730178990000|2024-10-29 05:16:30|11919.8|11907.8|11919.8|11907.8|11920.8|11908.8|11919.8|11907.8|0
1730179000000|2024-10-29 05:16:40|11921.8|11909.8|11920.8|11908.8|11921.8|11909.8|11920.8|11908.8|0
1730179010000|2024-10-29 05:16:50|11921.8|11909.8|11919.8|11907.8|11921.9|11909.9|11919.8|11907.8|0
1730179020000|2024-10-29 05:17:00|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1730179030000|2024-10-29 05:17:10|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.6|11905.6|0
1730179040000|2024-10-29 05:17:20|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1730179060000|2024-10-29 05:17:40|11917.7|11905.7|11918.7|11906.7|11919.7|11907.7|11917.7|11905.7|0
1730179070000|2024-10-29 05:17:50|11919.7|11907.7|11918.7|11906.7|11919.7|11907.7|11918.7|11906.7|0
1730179080000|2024-10-29 05:18:00|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1730179110000|2024-10-29 05:18:30|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1730179200000|2024-10-29 05:20:00|11918.7|11906.7|11917.6|11905.6|11918.7|11906.7|11917.6|11905.6|0
1730179210000|2024-10-29 05:20:10|11917.7|11905.7|11919.7|11907.7|11919.7|11907.7|11917.7|11905.7|0
1730179220000|2024-10-29 05:20:20|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1730179310000|2024-10-29 05:21:50|11919.7|11907.7|11917.7|11905.7|11919.7|11907.7|11917.7|11905.7|0
1730179320000|2024-10-29 05:22:00|11917.6|11905.6|11917.7|11905.7|11917.7|11905.7|11917.6|11905.6|0
1730179330000|2024-10-29 05:22:10|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11918.7|11906.7|0
1730179350000|2024-10-29 05:22:30|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1730179400000|2024-10-29 05:23:20|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11917.7|11905.7|0
1730179410000|2024-10-29 05:23:30|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1730179430000|2024-10-29 05:23:50|11918.7|11906.7|11919.7|11907.7|11919.7|11907.7|11918.7|11906.7|0
1730179440000|2024-10-29 05:24:00|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1730179450000|2024-10-29 05:24:10|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1730179500000|2024-10-29 05:25:00|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1730179510000|2024-10-29 05:25:10|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1730179530000|2024-10-29 05:25:30|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1730179740000|2024-10-29 05:29:00|11924|11912|11922.9|11910.9|11924|11912|11922.9|11910.9|0
1730179750000|2024-10-29 05:29:10|11921.9|11909.9|11922.9|11910.9|11924|11912|11921.9|11909.9|0
1730179770000|2024-10-29 05:29:30|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1730179860000|2024-10-29 05:31:00|11924|11912|11924|11912|11924|11912|11924|11912|0
1730179900000|2024-10-29 05:31:40|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|0
1730179960000|2024-10-29 05:32:40|11924|11912|11924|11912|11924|11912|11924|11912|0
1730180060000|2024-10-29 05:34:20|11926.1|11914.1|11924.1|11912.1|11926.1|11914.1|11924.1|11912.1|0
1730180100000|2024-10-29 05:35:00|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|0
1730180160000|2024-10-29 05:36:00|11926.2|11914.2|11926.1|11914.1|11926.2|11914.2|11926.1|11914.1|0
1730180230000|2024-10-29 05:37:10|11925.1|11913.1|11926.1|11914.1|11926.1|11914.1|11925.1|11913.1|0
1730180310000|2024-10-29 05:38:30|11926.2|11914.2|11926.1|11914.1|11926.2|11914.2|11926.1|11914.1|0
1730180370000|2024-10-29 05:39:30|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1730180460000|2024-10-29 05:41:00|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|0
1730180470000|2024-10-29 05:41:10|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1730180500000|2024-10-29 05:41:40|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1730180510000|2024-10-29 05:41:50|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11925.1|11913.1|0
1730180530000|2024-10-29 05:42:10|11926.1|11914.1|11924.1|11912.1|11926.1|11914.1|11924.1|11912.1|0
1730180570000|2024-10-29 05:42:50|11924|11912|11924|11912|11924|11912|11924|11912|0
1730180590000|2024-10-29 05:43:10|11922|11910|11923|11911|11923|11911|11922|11910|0
1730180600000|2024-10-29 05:43:20|11922|11910|11922|11910|11923|11911|11922|11910|0
1730180630000|2024-10-29 05:43:50|11923|11911|11923|11911|11923|11911|11923|11911|0
1730180640000|2024-10-29 05:44:00|11924|11912|11922|11910|11924|11912|11922|11910|0
1730180660000|2024-10-29 05:44:20|11921.9|11909.9|11921.9|11909.9|11922|11910|11921.9|11909.9|0
1730180670000|2024-10-29 05:44:30|11922|11910|11923|11911|11923|11911|11922|11910|0
1730180680000|2024-10-29 05:44:40|11922|11910|11922|11910|11922|11910|11922|11910|0
1730180700000|2024-10-29 05:45:00|11924|11912|11924|11912|11924|11912|11924|11912|0
1730180740000|2024-10-29 05:45:40|11922|11910|11923|11911|11923|11911|11922|11910|0
1730180750000|2024-10-29 05:45:50|11922|11910|11923|11911|11923|11911|11922|11910|0
1730180760000|2024-10-29 05:46:00|11922|11910|11922|11910|11922|11910|11922|11910|0
1730180780000|2024-10-29 05:46:20|11923|11911|11924|11912|11924|11912|11923|11911|0
1730180790000|2024-10-29 05:46:30|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1730180800000|2024-10-29 05:46:40|11924|11912|11924|11912|11924.1|11912.1|11924|11912|0
1730180820000|2024-10-29 05:47:00|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1730180830000|2024-10-29 05:47:10|11926.1|11914.1|11926.1|11914.1|11926.2|11914.2|11926.1|11914.1|0
1730180840000|2024-10-29 05:47:20|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1730180870000|2024-10-29 05:47:50|11924|11912|11924|11912|11924|11912|11924|11912|0
1730180880000|2024-10-29 05:48:00|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1730180920000|2024-10-29 05:48:40|11924|11912|11924|11912|11924|11912|11924|11912|0
1730180930000|2024-10-29 05:48:50|11922|11910|11922|11910|11922|11910|11922|11910|0
1730180940000|2024-10-29 05:49:00|11924|11912|11923|11911|11924|11912|11922|11910|0
1730180950000|2024-10-29 05:49:10|11922|11910|11924|11912|11924|11912|11922|11910|0
1730181000000|2024-10-29 05:50:00|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1730181010000|2024-10-29 05:50:10|11924|11912|11930.1|11918.1|11930.1|11918.1|11924|11912|0
1730181020000|2024-10-29 05:50:20|11930|11918|11933|11921|11933.1|11921.1|11930|11918|0
1730181070000|2024-10-29 05:51:10|11936|11924|11935.9|11923.9|11936|11924|11934.9|11922.9|0
1730181080000|2024-10-29 05:51:20|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|0
1730181090000|2024-10-29 05:51:30|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|0
1730181130000|2024-10-29 05:52:10|11936|11924|11936|11924|11936|11924|11936|11924|0
1730181150000|2024-10-29 05:52:30|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|0
1730181160000|2024-10-29 05:52:40|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1730181300000|2024-10-29 05:55:00|11936|11924|11936|11924|11936|11924|11936|11924|0
1730181370000|2024-10-29 05:56:10|11931.8|11919.8|11931.8|11919.8|11932.8|11920.8|11931.8|11919.8|0
1730181380000|2024-10-29 05:56:20|11932.8|11920.8|11931.8|11919.8|11932.8|11920.8|11931.8|11919.8|0
1730181400000|2024-10-29 05:56:40|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|11932.8|11920.8|0
1730181420000|2024-10-29 05:57:00|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1730181550000|2024-10-29 05:59:10|11931.8|11919.8|11931.8|11919.8|11931.8|11919.8|11931.8|11919.8|0
1730181570000|2024-10-29 05:59:30|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1730181580000|2024-10-29 05:59:40|11931.8|11919.8|11931.8|11919.8|11932.9|11920.9|11931.8|11919.8|0
1730181600000|2024-10-29 06:00:00|11931.9|11919.9|11933.9|11921.9|11933.9|11921.9|11931.9|11919.9|0
1730181680000|2024-10-29 06:01:20|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|0
1730181700000|2024-10-29 06:01:40|11936|11924|11936|11924|11936|11924|11936|11924|0
1730181750000|2024-10-29 06:02:30|11935.9|11923.9|11936|11924|11936|11924|11935.9|11923.9|0
1730181760000|2024-10-29 06:02:40|11935.9|11923.9|11936|11924|11936|11924|11935.9|11923.9|0
1730181780000|2024-10-29 06:03:00|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|0
1730181790000|2024-10-29 06:03:10|11933.9|11921.9|11933.9|11921.9|11934.9|11922.9|11933.9|11921.9|0
1730181830000|2024-10-29 06:03:50|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11933.9|11921.9|0
1730181840000|2024-10-29 06:04:00|11933.9|11921.9|11936|11924|11936|11924|11933.9|11921.9|0
1730181970000|2024-10-29 06:06:10|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1730181990000|2024-10-29 06:06:30|11934.9|11922.9|11936|11924|11936|11924|11934.9|11922.9|0
1730182170000|2024-10-29 06:09:30|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1730182320000|2024-10-29 06:12:00|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1730182340000|2024-10-29 06:12:20|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1730182510000|2024-10-29 06:15:10|11939.2|11927.2|11938.1|11926.1|11939.2|11927.2|11938.1|11926.1|0
1730182520000|2024-10-29 06:15:20|11939.2|11927.2|11938.1|11926.1|11940.2|11928.2|11938.1|11926.1|0
1730182550000|2024-10-29 06:15:50|11936|11924|11936|11924|11936|11924|11936|11924|0
1730182580000|2024-10-29 06:16:20|11936.1|11924.1|11938.1|11926.1|11938.1|11926.1|11936.1|11924.1|0
1730182630000|2024-10-29 06:17:10|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1730182640000|2024-10-29 06:17:20|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1730182770000|2024-10-29 06:19:30|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1730182900000|2024-10-29 06:21:40|11940.3|11928.3|11940.2|11928.2|11940.3|11928.3|11940.2|11928.2|0
1730183010000|2024-10-29 06:23:30|11939.2|11927.2|11938.1|11926.1|11939.2|11927.2|11938.1|11926.1|0
1730183140000|2024-10-29 06:25:40|11940.2|11928.2|11939.2|11927.2|11940.2|11928.2|11939.2|11927.2|0
1730183150000|2024-10-29 06:25:50|11938.1|11926.1|11938.1|11926.1|11939.2|11927.2|11938.1|11926.1|0
1730183160000|2024-10-29 06:26:00|11939.2|11927.2|11938.1|11926.1|11939.2|11927.2|11938.1|11926.1|0
1730183200000|2024-10-29 06:26:40|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1730183220000|2024-10-29 06:27:00|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1730183290000|2024-10-29 06:28:10|11939.2|11927.2|11938.1|11926.1|11939.2|11927.2|11938.1|11926.1|0
1730183310000|2024-10-29 06:28:30|11939.2|11927.2|11939.2|11927.2|11940.2|11928.2|11938.1|11926.1|0
1730183340000|2024-10-29 06:29:00|11938.1|11926.1|11940.2|11928.2|11940.2|11928.2|11938.1|11926.1|0
1730183350000|2024-10-29 06:29:10|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1730183400000|2024-10-29 06:30:00|11938.2|11926.2|11938.1|11926.1|11939.2|11927.2|11938.1|11926.1|0
1730183410000|2024-10-29 06:30:10|11938.2|11926.2|11938.1|11926.1|11938.2|11926.2|11938.1|11926.1|0
1730183420000|2024-10-29 06:30:20|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11938.1|11926.1|0
1730183430000|2024-10-29 06:30:30|11940.2|11928.2|11938.2|11926.2|11940.2|11928.2|11938.2|11926.2|0
1730183440000|2024-10-29 06:30:40|11939.2|11927.2|11940.2|11928.2|11940.2|11928.2|11939.2|11927.2|0
1730183450000|2024-10-29 06:30:50|11939.2|11927.2|11940.2|11928.2|11940.2|11928.2|11939.2|11927.2|0
1730183460000|2024-10-29 06:31:00|11940.3|11928.3|11939.2|11927.2|11940.3|11928.3|11939.2|11927.2|0
1730183470000|2024-10-29 06:31:10|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1730183520000|2024-10-29 06:32:00|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|0
1730183540000|2024-10-29 06:32:20|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1730183550000|2024-10-29 06:32:30|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1730183590000|2024-10-29 06:33:10|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1730183600000|2024-10-29 06:33:20|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|0
1730183610000|2024-10-29 06:33:30|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1730183620000|2024-10-29 06:33:40|11943.4|11931.4|11942.4|11930.4|11943.4|11931.4|11942.4|11930.4|0
1730183770000|2024-10-29 06:36:10|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|0
1730183790000|2024-10-29 06:36:30|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1730183800000|2024-10-29 06:36:40|11940.2|11928.2|11938.2|11926.2|11940.2|11928.2|11938.2|11926.2|0
1730183820000|2024-10-29 06:37:00|11939.2|11927.2|11940.3|11928.3|11940.3|11928.3|11939.2|11927.2|0
1730183840000|2024-10-29 06:37:20|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1730183870000|2024-10-29 06:37:50|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11939.2|11927.2|0
1730183880000|2024-10-29 06:38:00|11939.2|11927.2|11940.3|11928.3|11940.3|11928.3|11938.2|11926.2|0
1730184110000|2024-10-29 06:41:50|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1730184130000|2024-10-29 06:42:10|11942.4|11930.4|11942.5|11930.5|11942.5|11930.5|11942.4|11930.4|0
1730184140000|2024-10-29 06:42:20|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1730184210000|2024-10-29 06:43:30|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1730184250000|2024-10-29 06:44:10|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1730184380000|2024-10-29 06:46:20|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1730184410000|2024-10-29 06:46:50|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1730184670000|2024-10-29 06:51:10|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1730184680000|2024-10-29 06:51:20|11944.5|11932.5|11945.6|11933.6|11945.6|11933.6|11944.5|11932.5|0
1730184760000|2024-10-29 06:52:40|11947.7|11935.7|11945.6|11933.6|11947.7|11935.7|11945.6|11933.6|0
1730184930000|2024-10-29 06:55:30|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1730185100000|2024-10-29 06:58:20|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|0
1730185110000|2024-10-29 06:58:30|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1730185170000|2024-10-29 06:59:30|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|0
1730185180000|2024-10-29 06:59:40|11948.7|11936.7|11948.7|11936.7|11949.7|11937.7|11948.7|11936.7|0
1730185190000|2024-10-29 06:59:50|11949.7|11937.7|11945.6|11933.6|11949.7|11937.7|11945.6|11933.6|0
1730185200000|2024-10-29 07:00:00|11944.5|11932.5|11941.4|11929.4|11944.5|11932.5|11941.4|11929.4|0
1730185210000|2024-10-29 07:00:10|11943.4|11931.4|11945.5|11933.5|11945.5|11933.5|11943.4|11931.4|0
1730185230000|2024-10-29 07:00:30|11939|11934|11936.5|11931.5|11939|11934|11936.5|11931.5|11
1730185240000|2024-10-29 07:00:40|11937|11932|11937|11932|11937|11932|11937|11932|2
1730185250000|2024-10-29 07:00:50|11938|11933|11939|11934|11939|11934|11938|11933|4
1730185260000|2024-10-29 07:01:00|11934.5|11929.5|11936|11931|11936|11931|11934.5|11929.5|41
1730185270000|2024-10-29 07:01:10|11936.5|11931.5|11943|11938|11943|11938|11936.5|11931.5|1
1730185280000|2024-10-29 07:01:20|11944.5|11939.5|11946|11941|11946|11941|11944.5|11939.5|1
1730185290000|2024-10-29 07:01:30|||||||||1
1730185300000|2024-10-29 07:01:40|11948|11943|11947|11942|11948|11943|11947|11942|0
1730185310000|2024-10-29 07:01:50|11947.5|11942.5|11947.5|11942.5|11947.5|11942.5|11947.5|11942.5|3
1730185320000|2024-10-29 07:02:00|11948|11943|11952.5|11947.5|11953.5|11948.5|11948|11943|3
1730185330000|2024-10-29 07:02:10|11953|11948|11953.5|11948.5|11953.5|11948.5|11953|11948|1
1730185340000|2024-10-29 07:02:20|11955|11950|11955|11950|11955|11950|11955|11950|3
1730185350000|2024-10-29 07:02:30|11954.5|11949.5|11955|11950|11955.5|11950.5|11954.5|11949.5|0
1730185360000|2024-10-29 07:02:40|11956|11951|11956|11951|11956|11951|11956|11951|2
1730185370000|2024-10-29 07:02:50|11954.5|11949.5|11955|11950|11956.5|11951.5|11954.5|11949.5|6
1730185380000|2024-10-29 07:03:00|11956|11951|11956|11951|11956|11951|11955.5|11950.5|2
1730185460000|2024-10-29 07:04:20|||||||||1
1730185470000|2024-10-29 07:04:30|11953.5|11948.5|11952|11947|11958|11953|11952|11947|10
1730185480000|2024-10-29 07:04:40|11956.5|11951.5|11948|11943|11956.5|11951.5|11947.5|11942.5|3
1730185510000|2024-10-29 07:05:10|11948.5|11943.5|11953|11948|11953|11948|11948.5|11943.5|9
1730185530000|2024-10-29 07:05:30|11955.5|11950.5|11958|11953|11958|11953|11955|11950|0
1730185540000|2024-10-29 07:05:40|11955|11950|11955|11950|11955|11950|11955|11950|1
1730185550000|2024-10-29 07:05:50|11954.5|11949.5|11954|11949|11954.5|11949.5|11954|11949|0
1730185570000|2024-10-29 07:06:10|11953.5|11948.5|11953.5|11948.5|11953.5|11948.5|11953.5|11948.5|0
1730185600000|2024-10-29 07:06:40|11950.5|11945.5|11948|11943|11950.5|11945.5|11948|11943|1
1730185610000|2024-10-29 07:06:50|11947.5|11942.5|11944.5|11939.5|11947.5|11942.5|11944|11939|2
1730185620000|2024-10-29 07:07:00|11945|11940|11947|11942|11947|11942|11945|11940|1
1730185660000|2024-10-29 07:07:40|11946|11941|11943.5|11938.5|11946|11941|11943.5|11938.5|4
1730185670000|2024-10-29 07:07:50|11943|11938|11943|11938|11943.5|11938.5|11941|11936|2
1730185680000|2024-10-29 07:08:00|11948.5|11943.5|11945.5|11940.5|11948.5|11943.5|11945|11940|0
1730185730000|2024-10-29 07:08:50|11946|11941|11946|11941|11946|11941|11946|11941|0
1730185740000|2024-10-29 07:09:00|11946.5|11941.5|11945.5|11940.5|11947|11942|11945.5|11940.5|1
1730185750000|2024-10-29 07:09:10|11945|11940|11945|11940|11945|11940|11945|11940|0
1730185790000|2024-10-29 07:09:50|11942.5|11937.5|11942|11937|11942.5|11937.5|11942|11937|1
1730185810000|2024-10-29 07:10:10|11941.5|11936.5|11941|11936|11941.5|11936.5|11940.5|11935.5|0
1730185820000|2024-10-29 07:10:20|11941.5|11936.5|11942|11937|11942|11937|11941.5|11936.5|0
1730185860000|2024-10-29 07:11:00|11943|11938|11943|11938|11943|11938|11943|11938|1
1730185900000|2024-10-29 07:11:40|11943.5|11938.5|11947|11942|11947|11942|11943.5|11938.5|1
1730185920000|2024-10-29 07:12:00|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|0
1730185960000|2024-10-29 07:12:40|11946|11941|11942.5|11937.5|11946|11941|11942.5|11937.5|4
1730185990000|2024-10-29 07:13:10|11943|11938|11943|11938|11945|11940|11943|11938|2
1730186050000|2024-10-29 07:14:10|11944|11939|11944|11939|11944|11939|11944|11939|1
1730186060000|2024-10-29 07:14:20|11944.5|11939.5|11945|11940|11945|11940|11944.5|11939.5|0
1730186070000|2024-10-29 07:14:30|11945.5|11940.5|11948|11943|11948.5|11943.5|11945.5|11940.5|0
1730186080000|2024-10-29 07:14:40|11948.5|11943.5|11948.5|11943.5|11949|11944|11948.5|11943.5|0
1730186090000|2024-10-29 07:14:50|11945|11940|11945|11940|11945|11940|11945|11940|3
1730186120000|2024-10-29 07:15:20|11945.5|11940.5|11945.5|11940.5|11945.5|11940.5|11945.5|11940.5|0
1730186240000|2024-10-29 07:17:20|11945|11940|11945|11940|11945|11940|11945|11940|0
1730186250000|2024-10-29 07:17:30|11942.5|11937.5|11942.5|11937.5|11942.5|11937.5|11942.5|11937.5|3
1730186260000|2024-10-29 07:17:40|11942|11937|11942|11937|11942|11937|11942|11937|0
1730186290000|2024-10-29 07:18:10|11941.5|11936.5|11941|11936|11941.5|11936.5|11941|11936|1
1730186300000|2024-10-29 07:18:20|11941.5|11936.5|11941.5|11936.5|11941.5|11936.5|11941.5|11936.5|0
1730186310000|2024-10-29 07:18:30|11941|11936|11941|11936|11941|11936|11941|11936|0
1730186320000|2024-10-29 07:18:40|11938|11933|11938|11933|11938|11933|11938|11933|1
1730186340000|2024-10-29 07:19:00|11938.5|11933.5|11941|11936|11941|11936|11938.5|11933.5|1
1730186370000|2024-10-29 07:19:30|11940.5|11935.5|11940.5|11935.5|11940.5|11935.5|11940|11935|0
1730186390000|2024-10-29 07:19:50|11941|11936|11941|11936|11941|11936|11941|11936|0
1730186400000|2024-10-29 07:20:00|11941.5|11936.5|11943|11938|11943|11938|11941.5|11936.5|0
1730186410000|2024-10-29 07:20:10|11942.5|11937.5|11941|11936|11942.5|11937.5|11940.5|11935.5|1
1730186430000|2024-10-29 07:20:30|11941.5|11936.5|11942.5|11937.5|11942.5|11937.5|11941.5|11936.5|0
1730186440000|2024-10-29 07:20:40|11943|11938|11943|11938|11943|11938|11943|11938|0
1730186490000|2024-10-29 07:21:30|11943.5|11938.5|11944|11939|11944.5|11939.5|11943.5|11938.5|0
1730186510000|2024-10-29 07:21:50|11945|11940|11945.5|11940.5|11945.5|11940.5|11945|11940|0
1730186520000|2024-10-29 07:22:00|11947.5|11942.5|11947|11942|11947.5|11942.5|11945.5|11940.5|0
1730186540000|2024-10-29 07:22:20|11947.5|11942.5|11947.5|11942.5|11947.5|11942.5|11947.5|11942.5|0
1730186550000|2024-10-29 07:22:30|11948|11943|11948|11943|11948|11943|11948|11943|0
1730186560000|2024-10-29 07:22:40|11948.5|11943.5|11949|11944|11949|11944|11948.5|11943.5|0
1730186580000|2024-10-29 07:23:00|11950|11945|11950.5|11945.5|11950.5|11945.5|11950|11945|0
1730186590000|2024-10-29 07:23:10|11951|11946|11951|11946|11951|11946|11951|11946|0
1730186650000|2024-10-29 07:24:10|11950.5|11945.5|11950|11945|11950.5|11945.5|11950|11945|0
1730186660000|2024-10-29 07:24:20|11950.5|11945.5|11950|11945|11950.5|11945.5|11950|11945|1
1730186670000|2024-10-29 07:24:30|||||||||1
1730186680000|2024-10-29 07:24:40|11950.5|11945.5|11950.5|11945.5|11950.5|11945.5|11950.5|11945.5|4
1730186700000|2024-10-29 07:25:00|11951|11946|11951.5|11946.5|11951.5|11946.5|11951|11946|0
1730186720000|2024-10-29 07:25:20|11951|11946|11950.5|11945.5|11951|11946|11950.5|11945.5|0
1730186760000|2024-10-29 07:26:00|11951|11946|11951|11946|11951|11946|11951|11946|0
1730186780000|2024-10-29 07:26:20|11950.5|11945.5|11950.5|11945.5|11950.5|11945.5|11950.5|11945.5|0
1730186810000|2024-10-29 07:26:50|11949|11944|11949|11944|11949|11944|11949|11944|1
1730186820000|2024-10-29 07:27:00|11949.5|11944.5|11950|11945|11950|11945|11949.5|11944.5|0
1730186830000|2024-10-29 07:27:10|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|1
1730186850000|2024-10-29 07:27:30|11951|11946|11950|11945|11951|11946|11950|11945|0
1730186880000|2024-10-29 07:28:00|11950.5|11945.5|11951|11946|11951|11946|11950.5|11945.5|0
1730186900000|2024-10-29 07:28:20|11952|11947|11952|11947|11952|11947|11952|11947|0
1730186930000|2024-10-29 07:28:50|11952.5|11947.5|11952|11947|11952.5|11947.5|11952|11947|1
1730186940000|2024-10-29 07:29:00|11953|11948|11953.5|11948.5|11953.5|11948.5|11953|11948|2
1730186950000|2024-10-29 07:29:10|11954|11949|11956|11951|11956|11951|11954|11949|0
1730186960000|2024-10-29 07:29:20|11956.5|11951.5|11957|11952|11957|11952|11956.5|11951.5|0
1730186990000|2024-10-29 07:29:50|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|0
1730187000000|2024-10-29 07:30:00|11957|11952|11959|11954|11959|11954|11957|11952|0
1730187010000|2024-10-29 07:30:10|11960|11955|11960|11955|11960.5|11955.5|11960|11955|0
1730187020000|2024-10-29 07:30:20|11959|11954|11958.5|11953.5|11959|11954|11958.5|11953.5|3
1730187030000|2024-10-29 07:30:30|11958|11953|11959|11954|11959|11954|11956.5|11951.5|2
1730187050000|2024-10-29 07:30:50|11958.5|11953.5|11958|11953|11958.5|11953.5|11958|11953|0
1730187060000|2024-10-29 07:31:00|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|0
1730187080000|2024-10-29 07:31:20|11959.5|11954.5|11960|11955|11960|11955|11959.5|11954.5|0
1730187090000|2024-10-29 07:31:30|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|1
1730187120000|2024-10-29 07:32:00|11960|11955|11960|11955|11960|11955|11960|11955|0
1730187140000|2024-10-29 07:32:20|11961.5|11956.5|11960|11955|11961.5|11956.5|11960|11955|1
1730187150000|2024-10-29 07:32:30|11961|11956|11961|11956|11961|11956|11961|11956|0
1730187160000|2024-10-29 07:32:40|11959.5|11954.5|11960.5|11955.5|11960.5|11955.5|11959.5|11954.5|1
1730187180000|2024-10-29 07:33:00|11960|11955|11960.5|11955.5|11960.5|11955.5|11960|11955|0
1730187190000|2024-10-29 07:33:10|11961.5|11956.5|11960.5|11955.5|11961.5|11956.5|11960.5|11955.5|1
1730187200000|2024-10-29 07:33:20|11961.5|11956.5|11960|11955|11961.5|11956.5|11960|11955|1
1730187210000|2024-10-29 07:33:30|11961|11956|11959.5|11954.5|11961|11956|11959.5|11954.5|2
1730187220000|2024-10-29 07:33:40|11960|11955|11960.5|11955.5|11960.5|11955.5|11960|11955|0
1730187250000|2024-10-29 07:34:10|11961|11956|11961|11956|11961|11956|11961|11956|0
1730187270000|2024-10-29 07:34:30|11961.5|11956.5|11961.5|11956.5|11961.5|11956.5|11961.5|11956.5|0
1730187280000|2024-10-29 07:34:40|11961|11956|11961|11956|11961|11956|11961|11956|1
1730187320000|2024-10-29 07:35:20|11961.5|11956.5|11962.5|11957.5|11962.5|11957.5|11961.5|11956.5|1
1730187380000|2024-10-29 07:36:20|11960|11955|11960.5|11955.5|11961|11956|11960|11955|0
1730187400000|2024-10-29 07:36:40|||||||||1
1730187410000|2024-10-29 07:36:50|11961.5|11956.5|11965.5|11960.5|11965.5|11960.5|11961|11956|6
1730187420000|2024-10-29 07:37:00|11964|11959|11964|11959|11964|11959|11964|11959|5
1730187440000|2024-10-29 07:37:20|11963.5|11958.5|11964|11959|11964|11959|11963.5|11958.5|0
1730187470000|2024-10-29 07:37:50|11963.5|11958.5|11963.5|11958.5|11963.5|11958.5|11963.5|11958.5|0
1730187570000|2024-10-29 07:39:30|11963|11958|11961|11956|11963|11958|11961|11956|0
1730187590000|2024-10-29 07:39:50|11960.5|11955.5|11958|11953|11960.5|11955.5|11958|11953|0
1730187600000|2024-10-29 07:40:00|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|0
1730187620000|2024-10-29 07:40:20|11959|11954|11959|11954|11959|11954|11958.5|11953.5|0
1730187630000|2024-10-29 07:40:30|11961|11956|11960|11955|11961|11956|11960|11955|3
1730187640000|2024-10-29 07:40:40|11958|11953|11957.5|11952.5|11958|11953|11957.5|11952.5|1
1730187660000|2024-10-29 07:41:00|11958|11953|11959|11954|11959|11954|11958|11953|1
1730187670000|2024-10-29 07:41:10|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|0
1730187680000|2024-10-29 07:41:20|11959|11954|11959|11954|11959|11954|11959|11954|0
1730187690000|2024-10-29 07:41:30|11958.5|11953.5|11957.5|11952.5|11958.5|11953.5|11957.5|11952.5|0
1730187700000|2024-10-29 07:41:40|11956.5|11951.5|11957.5|11952.5|11957.5|11952.5|11956.5|11951.5|0
1730187720000|2024-10-29 07:42:00|11958|11953|11959.5|11954.5|11959.5|11954.5|11958|11953|0
1730187730000|2024-10-29 07:42:10|11959|11954|11959.5|11954.5|11959.5|11954.5|11958.5|11953.5|0
1730187780000|2024-10-29 07:43:00|11959|11954|11959|11954|11959|11954|11959|11954|1
1730187790000|2024-10-29 07:43:10|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|0
1730187810000|2024-10-29 07:43:30|11959|11954|11958.5|11953.5|11959|11954|11958.5|11953.5|0
1730187830000|2024-10-29 07:43:50|11958|11953|11956.5|11951.5|11958|11953|11956.5|11951.5|0
1730187840000|2024-10-29 07:44:00|11957|11952|11957.5|11952.5|11957.5|11952.5|11957|11952|0
1730187860000|2024-10-29 07:44:20|11958|11953|11959|11954|11959|11954|11958|11953|2
1730187870000|2024-10-29 07:44:30|11958.5|11953.5|11958|11953|11958.5|11953.5|11958|11953|0
1730187890000|2024-10-29 07:44:50|11955|11950|11953|11948|11955|11950|11953|11948|6
1730187910000|2024-10-29 07:45:10|11952.5|11947.5|11953|11948|11953|11948|11952.5|11947.5|0
1730187920000|2024-10-29 07:45:20|11954.5|11949.5|11954.5|11949.5|11954.5|11949.5|11954.5|11949.5|1
1730187940000|2024-10-29 07:45:40|||||||||1
1730187950000|2024-10-29 07:45:50|11954|11949|11950.5|11945.5|11954|11949|11950.5|11945.5|2
1730187960000|2024-10-29 07:46:00|11951|11946|11951|11946|11951|11946|11951|11946|0
1730188020000|2024-10-29 07:47:00|11950.5|11945.5|11950.5|11945.5|11950.5|11945.5|11950|11945|0
1730188030000|2024-10-29 07:47:10|11951|11946|11951|11946|11951|11946|11951|11946|0
1730188050000|2024-10-29 07:47:30|11949.5|11944.5|11949.5|11944.5|11949.5|11944.5|11949.5|11944.5|3
1730188070000|2024-10-29 07:47:50|11949|11944|11947|11942|11949|11944|11947|11942|0
1730188090000|2024-10-29 07:48:10|11948.5|11943.5|11948.5|11943.5|11948.5|11943.5|11948.5|11943.5|2
1730188100000|2024-10-29 07:48:20|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|1
1730188110000|2024-10-29 07:48:30|11945.5|11940.5|11945.5|11940.5|11945.5|11940.5|11945.5|11940.5|0
1730188130000|2024-10-29 07:48:50|11946|11941|11949|11944|11949|11944|11946|11941|2
1730188140000|2024-10-29 07:49:00|11949.5|11944.5|11950|11945|11950|11945|11949.5|11944.5|0
1730188150000|2024-10-29 07:49:10|11949.5|11944.5|11949.5|11944.5|11949.5|11944.5|11949.5|11944.5|0
1730188170000|2024-10-29 07:49:30|11950|11945|11950|11945|11950|11945|11950|11945|0
1730188180000|2024-10-29 07:49:40|11949.5|11944.5|11949.5|11944.5|11949.5|11944.5|11949.5|11944.5|0
1730188220000|2024-10-29 07:50:20|11950|11945|11950|11945|11950|11945|11950|11945|0
1730188250000|2024-10-29 07:50:50|11950.5|11945.5|11950.5|11945.5|11950.5|11945.5|11950.5|11945.5|0
1730188270000|2024-10-29 07:51:10|11950|11945|11949.5|11944.5|11950|11945|11949.5|11944.5|0
1730188320000|2024-10-29 07:52:00|11950|11945|11950.5|11945.5|11950.5|11945.5|11950|11945|0
1730188340000|2024-10-29 07:52:20|11951|11946|11952|11947|11952|11947|11951|11946|4
1730188350000|2024-10-29 07:52:30|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|0
1730188380000|2024-10-29 07:53:00|11951|11946|11951|11946|11951|11946|11951|11946|0
1730188400000|2024-10-29 07:53:20|11950|11945|11949.5|11944.5|11950|11945|11949.5|11944.5|0
1730188430000|2024-10-29 07:53:50|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|2
1730188450000|2024-10-29 07:54:10|11953|11948|11954.5|11949.5|11954.5|11949.5|11953|11948|0
1730188460000|2024-10-29 07:54:20|11954|11949|11952|11947|11954|11949|11952|11947|2
1730188490000|2024-10-29 07:54:50|11953.5|11948.5|11954.5|11949.5|11954.5|11949.5|11953.5|11948.5|2
1730188520000|2024-10-29 07:55:20|11955|11950|11956.5|11951.5|11956.5|11951.5|11955|11950|0
1730188530000|2024-10-29 07:55:30|11957|11952|11957.5|11952.5|11957.5|11952.5|11957|11952|0
1730188540000|2024-10-29 07:55:40|11958|11953|11959|11954|11959|11954|11958|11953|0
1730188560000|2024-10-29 07:56:00|11960|11955|11959.5|11954.5|11960|11955|11959.5|11954.5|0
1730188590000|2024-10-29 07:56:30|11960|11955|11960.5|11955.5|11960.5|11955.5|11960|11955|0
1730188600000|2024-10-29 07:56:40|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|3
1730188620000|2024-10-29 07:57:00|11958|11953|11953|11948|11958|11953|11953|11948|2
1730188630000|2024-10-29 07:57:10|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|0
1730188640000|2024-10-29 07:57:20|11954.5|11949.5|11954.5|11949.5|11954.5|11949.5|11954.5|11949.5|7
1730188650000|2024-10-29 07:57:30|11953.5|11948.5|11952.5|11947.5|11953.5|11948.5|11952|11947|5
1730188660000|2024-10-29 07:57:40|11954.5|11949.5|11952.5|11947.5|11954.5|11949.5|11952.5|11947.5|2
1730188670000|2024-10-29 07:57:50|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|11951.5|11946.5|1
1730188680000|2024-10-29 07:58:00|11949.5|11944.5|11947|11942|11951.5|11946.5|11946.5|11941.5|1
1730188690000|2024-10-29 07:58:10|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|1
1730188700000|2024-10-29 07:58:20|11946|11941|11944.5|11939.5|11946|11941|11944.5|11939.5|1
1730188720000|2024-10-29 07:58:40|11945|11940|11946|11941|11946|11941|11945|11940|1
1730188730000|2024-10-29 07:58:50|11947|11942|11947.5|11942.5|11947.5|11942.5|11946.5|11941.5|2
1730188740000|2024-10-29 07:59:00|11948|11943|11950.5|11945.5|11950.5|11945.5|11948|11943|3
1730188750000|2024-10-29 07:59:10|11950|11945|11949.5|11944.5|11950|11945|11948|11943|4
1730188760000|2024-10-29 07:59:20|11949|11944|11951.5|11946.5|11952.5|11947.5|11949|11944|12
1730188770000|2024-10-29 07:59:30|11951|11946|11950.5|11945.5|11951|11946|11948.5|11943.5|0
1730188780000|2024-10-29 07:59:40|11952.5|11947.5|11949|11944|11952.5|11947.5|11949|11944|2
1730188790000|2024-10-29 07:59:50|11950.5|11945.5|11949|11944|11951.5|11946.5|11949|11944|3
1730188800000|2024-10-29 08:00:00|11950.5|11945.5|11956.5|11951.5|11960|11955|11950.5|11945.5|57
1730188810000|2024-10-29 08:00:10|11956|11951|11962.5|11957.5|11962.5|11957.5|11956|11951|24
1730188820000|2024-10-29 08:00:20|11963|11958|11960.5|11955.5|11968|11963|11960.5|11955.5|24
1730188830000|2024-10-29 08:00:30|11961.5|11956.5|11961.5|11956.5|11963.5|11958.5|11960.5|11955.5|16
1730188840000|2024-10-29 08:00:40|11960|11955|11958.5|11953.5|11960|11955|11957|11952|10
1730188850000|2024-10-29 08:00:50|11958|11953|11951.5|11946.5|11958|11953|11951.5|11946.5|13
1730188860000|2024-10-29 08:01:00|11952|11947|11949.5|11944.5|11952.5|11947.5|11947.5|11942.5|29
1730188870000|2024-10-29 08:01:10|11949|11944|11950.5|11945.5|11952.5|11947.5|11949|11944|6
1730188880000|2024-10-29 08:01:20|11953.5|11948.5|11951.5|11946.5|11953.5|11948.5|11951.5|11946.5|26
1730188890000|2024-10-29 08:01:30|11951|11946|11950.5|11945.5|11952.5|11947.5|11949|11944|9
1730188900000|2024-10-29 08:01:40|11950|11945|11952|11947|11952|11947|11949.5|11944.5|11
1730188910000|2024-10-29 08:01:50|11952.5|11947.5|11951.5|11946.5|11954.5|11949.5|11951.5|11946.5|9
1730188920000|2024-10-29 08:02:00|11949|11944|11947.5|11942.5|11950|11945|11947|11942|16
1730188930000|2024-10-29 08:02:10|11948|11943|11945.5|11940.5|11948.5|11943.5|11944.5|11939.5|18
1730188940000|2024-10-29 08:02:20|11945|11940|11945.5|11940.5|11947|11942|11944|11939|9
1730188950000|2024-10-29 08:02:30|11946|11941|11950|11945|11951|11946|11946|11941|14
1730188960000|2024-10-29 08:02:40|11949|11944|11948.5|11943.5|11949|11944|11948.5|11943.5|2
1730188970000|2024-10-29 08:02:50|11948|11943|11949|11944|11949|11944|11948|11943|2
1730188980000|2024-10-29 08:03:00|11949.5|11944.5|11953|11948|11955|11950|11949.5|11944.5|16
1730188990000|2024-10-29 08:03:10|11950.5|11945.5|11943|11938|11950.5|11945.5|11943|11938|23
1730189000000|2024-10-29 08:03:20|11943.5|11938.5|11939.5|11934.5|11943.5|11938.5|11939.5|11934.5|15
1730189010000|2024-10-29 08:03:30|11941|11936|11948|11943|11948.5|11943.5|11941|11936|16
1730189020000|2024-10-29 08:03:40|11947.5|11942.5|11948|11943|11949|11944|11947|11942|15
1730189030000|2024-10-29 08:03:50|11947.5|11942.5|11947|11942|11948.5|11943.5|11943.5|11938.5|6
1730189040000|2024-10-29 08:04:00|11946.5|11941.5|11939|11934|11947|11942|11938|11933|8
1730189050000|2024-10-29 08:04:10|11938.5|11933.5|11937.5|11932.5|11938.5|11933.5|11937.5|11932.5|1
1730189060000|2024-10-29 08:04:20|11937|11932|11934|11929|11937|11932|11934|11929|9
1730189070000|2024-10-29 08:04:30|11933.5|11928.5|11931|11926|11935|11930|11931|11926|9
1730189080000|2024-10-29 08:04:40|11929|11924|11929|11924|11930.5|11925.5|11929|11924|11
1730189090000|2024-10-29 08:04:50|11930|11925|11932|11927|11932.5|11927.5|11929|11924|13
1730189100000|2024-10-29 08:05:00|11931|11926|11927|11922|11932|11927|11927|11922|9
1730189110000|2024-10-29 08:05:10|11926.5|11921.5|11923.5|11918.5|11928|11923|11923.5|11918.5|10
1730189120000|2024-10-29 08:05:20|11923|11918|11923|11918|11923|11918|11922|11917|6
1730189130000|2024-10-29 08:05:30|11922.5|11917.5|11920|11915|11922.5|11917.5|11919.5|11914.5|4
1730189140000|2024-10-29 08:05:40|11920.5|11915.5|11920|11915|11922|11917|11920|11915|6
1730189150000|2024-10-29 08:05:50|11919.5|11914.5|11914.5|11909.5|11920|11915|11913.5|11908.5|16
1730189160000|2024-10-29 08:06:00|11914|11909|11924|11919|11924|11919|11913.5|11908.5|20
1730189170000|2024-10-29 08:06:10|11923.5|11918.5|11923|11918|11925|11920|11923|11918|16
1730189180000|2024-10-29 08:06:20|11923.5|11918.5|11927|11922|11929|11924|11922|11917|1
1730189190000|2024-10-29 08:06:30|11926.5|11921.5|11925.5|11920.5|11927.5|11922.5|11925|11920|5
1730189200000|2024-10-29 08:06:40|11926|11921|11923|11918|11926|11921|11922.5|11917.5|0
1730189210000|2024-10-29 08:06:50|11922.5|11917.5|11924|11919|11926.5|11921.5|11922|11917|8
1730189220000|2024-10-29 08:07:00|11923.5|11918.5|11923|11918|11927|11922|11922.5|11917.5|19
1730189230000|2024-10-29 08:07:10|11922.5|11917.5|11918.5|11913.5|11922.5|11917.5|11918|11913|4
1730189240000|2024-10-29 08:07:20|11918|11913|11924|11919|11925.5|11920.5|11918|11913|17
1730189250000|2024-10-29 08:07:30|11923.5|11918.5|11920|11915|11923.5|11918.5|11920|11915|25
1730189260000|2024-10-29 08:07:40|11920.5|11915.5|11923|11918|11923|11918|11920|11915|1
1730189270000|2024-10-29 08:07:50|11925|11920|11921|11916|11927|11922|11921|11916|7
1730189280000|2024-10-29 08:08:00|11920.5|11915.5|11920.5|11915.5|11921|11916|11919|11914|8
1730189290000|2024-10-29 08:08:10|11920|11915|11916|11911|11920.5|11915.5|11916|11911|8
1730189300000|2024-10-29 08:08:20|11915.5|11910.5|11913.5|11908.5|11915.5|11910.5|11913|11908|14
1730189310000|2024-10-29 08:08:30|11913|11908|11912|11907|11913.5|11908.5|11912|11907|3
1730189320000|2024-10-29 08:08:40|11911.5|11906.5|11907|11902|11911.5|11906.5|11907|11902|6
1730189330000|2024-10-29 08:08:50|11908|11903|11901|11896|11908|11903|11900.5|11895.5|23
1730189340000|2024-10-29 08:09:00|11900.5|11895.5|11901.5|11896.5|11905|11900|11900.5|11895.5|11
1730189350000|2024-10-29 08:09:10|11902|11897|11900|11895|11902|11897|11899|11894|3
1730189360000|2024-10-29 08:09:20|11899.5|11894.5|11899|11894|11900|11895|11898.5|11893.5|11
1730189370000|2024-10-29 08:09:30|11898.5|11893.5|11897.5|11892.5|11898.5|11893.5|11896.5|11891.5|7
1730189380000|2024-10-29 08:09:40|11898|11893|11901|11896|11901|11896|11896|11891|6
1730189390000|2024-10-29 08:09:50|11901.5|11896.5|11903|11898|11904.5|11899.5|11901|11896|4
1730189400000|2024-10-29 08:10:00|11903.5|11898.5|11901|11896|11903.5|11898.5|11900|11895|9
1730189410000|2024-10-29 08:10:10|11902|11897|11900.5|11895.5|11902|11897|11898.5|11893.5|10
1730189420000|2024-10-29 08:10:20|11901.5|11896.5|11898|11893|11902.5|11897.5|11896|11891|3
1730189430000|2024-10-29 08:10:30|11897.5|11892.5|11895|11890|11897.5|11892.5|11895|11890|9
1730189440000|2024-10-29 08:10:40|11894.5|11889.5|11893|11888|11897|11892|11893|11888|8
1730189450000|2024-10-29 08:10:50|11892|11887|11891.5|11886.5|11892.5|11887.5|11890.5|11885.5|2
1730189460000|2024-10-29 08:11:00|11892.5|11887.5|11891|11886|11893|11888|11891|11886|1
1730189470000|2024-10-29 08:11:10|11890.5|11885.5|11888|11883|11890.5|11885.5|11887|11882|5
1730189480000|2024-10-29 08:11:20|11888.5|11883.5|11888|11883|11890|11885|11887|11882|4
1730189490000|2024-10-29 08:11:30|11887.5|11882.5|11888|11883|11891|11886|11887|11882|7
1730189500000|2024-10-29 08:11:40|11887.5|11882.5|11886|11881|11887.5|11882.5|11885.5|11880.5|6
1730189510000|2024-10-29 08:11:50|11885.5|11880.5|11883|11878|11887|11882|11883|11878|5
1730189520000|2024-10-29 08:12:00|11882.5|11877.5|11881|11876|11882.5|11877.5|11880|11875|6
1730189530000|2024-10-29 08:12:10|11881.5|11876.5|11883|11878|11883|11878|11881|11876|1
1730189540000|2024-10-29 08:12:20|11883.5|11878.5|11880|11875|11883.5|11878.5|11880|11875|5
1730189550000|2024-10-29 08:12:30|11879.5|11874.5|11881.5|11876.5|11882|11877|11879|11874|3
1730189560000|2024-10-29 08:12:40|11881|11876|11882|11877|11885|11880|11881|11876|5
1730189570000|2024-10-29 08:12:50|11881.5|11876.5|11881|11876|11881.5|11876.5|11881|11876|2
1730189580000|2024-10-29 08:13:00|11880.5|11875.5|11880|11875|11880.5|11875.5|11880|11875|1
1730189590000|2024-10-29 08:13:10|11879.5|11874.5|11879|11874|11880.5|11875.5|11879|11874|2
1730189600000|2024-10-29 08:13:20|11880|11875|11880|11875|11882.5|11877.5|11880|11875|17
1730189610000|2024-10-29 08:13:30|11881.5|11876.5|11879|11874|11881.5|11876.5|11878.5|11873.5|9
1730189620000|2024-10-29 08:13:40|11880|11875|11881|11876|11882|11877|11880|11875|8
1730189630000|2024-10-29 08:13:50|11880.5|11875.5|11877.5|11872.5|11880.5|11875.5|11877|11872|8
1730189640000|2024-10-29 08:14:00|11877|11872|11873|11868|11877|11872|11873|11868|1
1730189650000|2024-10-29 08:14:10|11875.5|11870.5|11872|11867|11875.5|11870.5|11871|11866|9
1730189660000|2024-10-29 08:14:20|11871.5|11866.5|11873|11868|11873.5|11868.5|11870.5|11865.5|2
1730189670000|2024-10-29 08:14:30|11872.5|11867.5|11873|11868|11874|11869|11871.5|11866.5|0
1730189680000|2024-10-29 08:14:40|11872.5|11867.5|11872|11867|11872.5|11867.5|11871.5|11866.5|2
1730189690000|2024-10-29 08:14:50|11871.5|11866.5|11874|11869|11874.5|11869.5|11871|11866|6
1730189700000|2024-10-29 08:15:00|11873.5|11868.5|11869|11864|11874|11869|11869|11864|13
1730189710000|2024-10-29 08:15:10|11868.5|11863.5|11867|11862|11868.5|11863.5|11866.5|11861.5|4
1730189720000|2024-10-29 08:15:20|11866.5|11861.5|11865|11860|11866.5|11861.5|11864|11859|4
1730189730000|2024-10-29 08:15:30|11864.5|11859.5|11870|11865|11870|11865|11863.5|11858.5|6
1730189740000|2024-10-29 08:15:40|11869.5|11864.5|11869.5|11864.5|11870|11865|11869|11864|9
1730189750000|2024-10-29 08:15:50|11871|11866|11869|11864|11872.5|11867.5|11869|11864|4
1730189760000|2024-10-29 08:16:00|11868.5|11863.5|11866.5|11861.5|11868.5|11863.5|11865.5|11860.5|8
1730189770000|2024-10-29 08:16:10|11866|11861|11864.5|11859.5|11866|11861|11864.5|11859.5|2
1730189780000|2024-10-29 08:16:20|11864|11859|11861|11856|11865|11860|11861|11856|4
1730189790000|2024-10-29 08:16:30|11860.5|11855.5|11860|11855|11860.5|11855.5|11860|11855|4
1730189800000|2024-10-29 08:16:40|11859.5|11854.5|11864|11859|11864|11859|11859.5|11854.5|7
1730189810000|2024-10-29 08:16:50|11863.5|11858.5|11863|11858|11863.5|11858.5|11861|11856|3
1730189820000|2024-10-29 08:17:00|11862.5|11857.5|11864|11859|11864.5|11859.5|11861.5|11856.5|4
1730189830000|2024-10-29 08:17:10|11864.5|11859.5|11864|11859|11865|11860|11864|11859|2
1730189840000|2024-10-29 08:17:20|11865|11860|11866|11861|11866|11861|11864.5|11859.5|2
1730189850000|2024-10-29 08:17:30|11865.5|11860.5|11865|11860|11866|11861|11865|11860|3
1730189860000|2024-10-29 08:17:40|11864.5|11859.5|11863|11858|11864.5|11859.5|11862|11857|2
1730189870000|2024-10-29 08:17:50|11862.5|11857.5|11863|11858|11864|11859|11862|11857|1
1730189880000|2024-10-29 08:18:00|11863.5|11858.5|11860|11855|11864|11859|11860|11855|7
1730189890000|2024-10-29 08:18:10|11859.5|11854.5|11861.5|11856.5|11861.5|11856.5|11859|11854|3
1730189900000|2024-10-29 08:18:20|11861|11856|11864|11859|11864|11859|11861|11856|1
1730189910000|2024-10-29 08:18:30|11864.5|11859.5|11862|11857|11865|11860|11862|11857|4
1730189920000|2024-10-29 08:18:40|11861.5|11856.5|11862.5|11857.5|11864|11859|11861.5|11856.5|4
1730189930000|2024-10-29 08:18:50|11862|11857|11861|11856|11862.5|11857.5|11859.5|11854.5|2
1730189940000|2024-10-29 08:19:00|11861.5|11856.5|11863|11858|11863.5|11858.5|11861|11856|1
1730189950000|2024-10-29 08:19:10|11862|11857|11861.5|11856.5|11862.5|11857.5|11860.5|11855.5|6
1730189960000|2024-10-29 08:19:20|11862|11857|11863.5|11858.5|11864|11859|11862|11857|6
1730189970000|2024-10-29 08:19:30|11863|11858|11865|11860|11865|11860|11863|11858|0
1730189980000|2024-10-29 08:19:40|11864.5|11859.5|11862.5|11857.5|11865.5|11860.5|11862|11857|5
1730189990000|2024-10-29 08:19:50|11862|11857|11861|11856|11863|11858|11860|11855|5
1730190000000|2024-10-29 08:20:00|11861.5|11856.5|11865|11860|11865|11860|11861.5|11856.5|5
1730190010000|2024-10-29 08:20:10|11864.5|11859.5|11864|11859|11866|11861|11864|11859|2
1730190020000|2024-10-29 08:20:20|11863.5|11858.5|11864|11859|11864|11859|11863|11858|2
1730190030000|2024-10-29 08:20:30|11864.5|11859.5|11865|11860|11866|11861|11864|11859|2
1730190040000|2024-10-29 08:20:40|11865.5|11860.5|11867|11862|11867.5|11862.5|11865.5|11860.5|1
1730190050000|2024-10-29 08:20:50|11867.5|11862.5|11866|11861|11867.5|11862.5|11865|11860|6
1730190060000|2024-10-29 08:21:00|11865.5|11860.5|11860|11855|11865.5|11860.5|11860|11855|1
1730190070000|2024-10-29 08:21:10|11863|11858|11864|11859|11864.5|11859.5|11862|11857|3
1730190080000|2024-10-29 08:21:20|11864.5|11859.5|11864.5|11859.5|11865|11860|11863.5|11858.5|6
1730190090000|2024-10-29 08:21:30|11864|11859|11865|11860|11865|11860|11864|11859|2
1730190100000|2024-10-29 08:21:40|11864.5|11859.5|11864|11859|11866|11861|11864|11859|1
1730190110000|2024-10-29 08:21:50|11864.5|11859.5|11862|11857|11864.5|11859.5|11861|11856|5
1730190120000|2024-10-29 08:22:00|11862.5|11857.5|11860|11855|11864.5|11859.5|11860|11855|7
1730190130000|2024-10-29 08:22:10|11861|11856|11861|11856|11861|11856|11860|11855|2
1730190140000|2024-10-29 08:22:20|11860.5|11855.5|11862|11857|11862.5|11857.5|11860.5|11855.5|2
1730190150000|2024-10-29 08:22:30|11861.5|11856.5|11862|11857|11862|11857|11861|11856|1
1730190160000|2024-10-29 08:22:40|11862.5|11857.5|11868|11863|11869|11864|11862|11857|2
1730190170000|2024-10-29 08:22:50|11868.5|11863.5|11870|11865|11870.5|11865.5|11868.5|11863.5|4
1730190180000|2024-10-29 08:23:00|11869.5|11864.5|11875|11870|11875|11870|11869.5|11864.5|3
1730190190000|2024-10-29 08:23:10|11874.5|11869.5|11870|11865|11875|11870|11870|11865|9
1730190200000|2024-10-29 08:23:20|11870.5|11865.5|11871|11866|11871|11866|11870|11865|5
1730190210000|2024-10-29 08:23:30|11870.5|11865.5|11872|11867|11872|11867|11870|11865|1
1730190220000|2024-10-29 08:23:40|11871|11866|11871|11866|11871|11866|11870|11865|2
1730190230000|2024-10-29 08:23:50|11870.5|11865.5|11874|11869|11875|11870|11870.5|11865.5|3
1730190240000|2024-10-29 08:24:00|11874.5|11869.5|11875|11870|11877|11872|11873|11868|7
1730190250000|2024-10-29 08:24:10|11875.5|11870.5|11874|11869|11876.5|11871.5|11874|11869|0
1730190260000|2024-10-29 08:24:20|11873.5|11868.5|11872|11867|11875|11870|11872|11867|4
1730190270000|2024-10-29 08:24:30|11871.5|11866.5|11873.5|11868.5|11875|11870|11871.5|11866.5|4
1730190280000|2024-10-29 08:24:40|11873|11868|11875|11870|11875|11870|11873|11868|5
1730190290000|2024-10-29 08:24:50|11874.5|11869.5|11874|11869|11876|11871|11874|11869|3
1730190300000|2024-10-29 08:25:00|11873.5|11868.5|11869|11864|11875|11870|11869|11864|4
1730190310000|2024-10-29 08:25:10|11869.5|11864.5|11867.5|11862.5|11869.5|11864.5|11867|11862|3
1730190320000|2024-10-29 08:25:20|11868|11863|11866|11861|11868|11863|11864|11859|4
1730190330000|2024-10-29 08:25:30|11866.5|11861.5|11869.5|11864.5|11871|11866|11866.5|11861.5|7
1730190340000|2024-10-29 08:25:40|11869|11864|11869|11864|11869|11864|11868|11863|6
1730190350000|2024-10-29 08:25:50|11869.5|11864.5|11863|11858|11869.5|11864.5|11863|11858|2
1730190360000|2024-10-29 08:26:00|11863.5|11858.5|11862.5|11857.5|11863.5|11858.5|11860|11855|7
1730190370000|2024-10-29 08:26:10|11863|11858|11866|11861|11866|11861|11862|11857|4
1730190380000|2024-10-29 08:26:20|11865.5|11860.5|11871|11866|11872|11867|11865|11860|0
1730190390000|2024-10-29 08:26:30|11871.5|11866.5|11870.5|11865.5|11872|11867|11869.5|11864.5|9
1730190400000|2024-10-29 08:26:40|11870|11865|11872|11867|11872|11867|11870|11865|2
1730190410000|2024-10-29 08:26:50|11871.5|11866.5|11874|11869|11874|11869|11871.5|11866.5|1
1730190420000|2024-10-29 08:27:00|11874.5|11869.5|11875|11870|11876|11871|11874.5|11869.5|1
1730190430000|2024-10-29 08:27:10|11875.5|11870.5|11873|11868|11876.5|11871.5|11872|11867|3
1730190440000|2024-10-29 08:27:20|11872.5|11867.5|11873|11868|11873|11868|11871|11866|1
1730190450000|2024-10-29 08:27:30|11872.5|11867.5|11875|11870|11875|11870|11872|11867|2
1730190460000|2024-10-29 08:27:40|11874.5|11869.5|11874|11869|11876|11871|11873.5|11868.5|2
1730190470000|2024-10-29 08:27:50|11874.5|11869.5|11874|11869|11875|11870|11874|11869|0
1730190480000|2024-10-29 08:28:00|11874.5|11869.5|11876|11871|11877|11872|11874|11869|3
1730190490000|2024-10-29 08:28:10|11875.5|11870.5|11874.5|11869.5|11875.5|11870.5|11874|11869|1
1730190500000|2024-10-29 08:28:20|11874|11869|11872.5|11867.5|11874|11869|11871.5|11866.5|1
1730190510000|2024-10-29 08:28:30|11873|11868|11875.5|11870.5|11875.5|11870.5|11872.5|11867.5|1
1730190520000|2024-10-29 08:28:40|11876|11871|11877|11872|11878|11873|11875|11870|4
1730190530000|2024-10-29 08:28:50|11876.5|11871.5|11879.5|11874.5|11879.5|11874.5|11876|11871|4
1730190540000|2024-10-29 08:29:00|11879|11874|11879|11874|11880|11875|11878.5|11873.5|2
1730190550000|2024-10-29 08:29:10|11879.5|11874.5|11882|11877|11882|11877|11879|11874|3
1730190560000|2024-10-29 08:29:20|11881.5|11876.5|11883|11878|11883|11878|11881|11876|2
1730190570000|2024-10-29 08:29:30|11883.5|11878.5|11884|11879|11884|11879|11882|11877|4
1730190580000|2024-10-29 08:29:40|11883.5|11878.5|11883|11878|11883.5|11878.5|11882.5|11877.5|2
1730190590000|2024-10-29 08:29:50|11882.5|11877.5|11886|11881|11887.5|11882.5|11882.5|11877.5|6
1730190600000|2024-10-29 08:30:00|11886.5|11881.5|11896.5|11891.5|11897.5|11892.5|11886.5|11881.5|22
1730190610000|2024-10-29 08:30:10|11895|11890|11883.5|11878.5|11895|11890|11883|11878|7
1730190620000|2024-10-29 08:30:20|11884|11879|11886|11881|11887|11882|11883|11878|1
1730190630000|2024-10-29 08:30:30|11886.5|11881.5|11888|11883|11888|11883|11885.5|11880.5|8
1730190640000|2024-10-29 08:30:40|11887.5|11882.5|11889|11884|11889.5|11884.5|11887|11882|11
1730190650000|2024-10-29 08:30:50|11888|11883|11887.5|11882.5|11890|11885|11887.5|11882.5|6
1730190660000|2024-10-29 08:31:00|11888|11883|11896|11891|11897|11892|11888|11883|38
1730190670000|2024-10-29 08:31:10|11896.5|11891.5|11897|11892|11898|11893|11895|11890|1
1730190680000|2024-10-29 08:31:20|11896|11891|11897|11892|11898|11893|11895|11890|5
1730190690000|2024-10-29 08:31:30|11896.5|11891.5|11894|11889|11897|11892|11894|11889|3
1730190700000|2024-10-29 08:31:40|11893.5|11888.5|11896.5|11891.5|11896.5|11891.5|11893|11888|5
1730190710000|2024-10-29 08:31:50|11897|11892|11897|11892|11898.5|11893.5|11897|11892|3
1730190720000|2024-10-29 08:32:00|11897.5|11892.5|11897|11892|11898|11893|11895|11890|5
1730190730000|2024-10-29 08:32:10|11896.5|11891.5|11899|11894|11900|11895|11896.5|11891.5|2
1730190740000|2024-10-29 08:32:20|11898.5|11893.5|11897|11892|11898.5|11893.5|11897|11892|2
1730190750000|2024-10-29 08:32:30|11896.5|11891.5|11897|11892|11898|11893|11896|11891|0
1730190760000|2024-10-29 08:32:40|11896.5|11891.5|11896|11891|11897|11892|11896|11891|0
1730190770000|2024-10-29 08:32:50|11895.5|11890.5|11889.5|11884.5|11895.5|11890.5|11888|11883|23
1730190780000|2024-10-29 08:33:00|11889|11884|11887|11882|11889.5|11884.5|11885.5|11880.5|10
1730190790000|2024-10-29 08:33:10|11886.5|11881.5|11885|11880|11886.5|11881.5|11883|11878|6
1730190800000|2024-10-29 08:33:20|11887|11882|11890.5|11885.5|11891|11886|11887|11882|5
1730190810000|2024-10-29 08:33:30|11891|11886|11890.5|11885.5|11891|11886|11889|11884|3
1730190820000|2024-10-29 08:33:40|11888|11883|11889|11884|11889.5|11884.5|11887|11882|0
1730190830000|2024-10-29 08:33:50|11889.5|11884.5|11891|11886|11891|11886|11889.5|11884.5|0
1730190840000|2024-10-29 08:34:00|11891.5|11886.5|11893|11888|11894|11889|11891|11886|4
1730190850000|2024-10-29 08:34:10|11892.5|11887.5|11892|11887|11894|11889|11892|11887|2
1730190860000|2024-10-29 08:34:20|11892.5|11887.5|11893|11888|11893|11888|11892|11887|2
1730190870000|2024-10-29 08:34:30|11893.5|11888.5|11893.5|11888.5|11893.5|11888.5|11892|11887|1
1730190880000|2024-10-29 08:34:40|11893|11888|11889|11884|11893|11888|11889|11884|1
1730190890000|2024-10-29 08:34:50|11891|11886|11891|11886|11892|11887|11891|11886|3
1730190900000|2024-10-29 08:35:00|11891.5|11886.5|11888|11883|11892|11887|11888|11883|2
1730190910000|2024-10-29 08:35:10|11888.5|11883.5|11895|11890|11895|11890|11888.5|11883.5|1
1730190920000|2024-10-29 08:35:20|11895.5|11890.5|11897|11892|11897|11892|11895|11890|0
1730190930000|2024-10-29 08:35:30|11896.5|11891.5|11893|11888|11897.5|11892.5|11892|11887|10
1730190940000|2024-10-29 08:35:40|11893.5|11888.5|11894|11889|11894|11889|11891|11886|3
1730190950000|2024-10-29 08:35:50|11894.5|11889.5|11898|11893|11898|11893|11894.5|11889.5|4
1730190960000|2024-10-29 08:36:00|11897.5|11892.5|11894|11889|11898|11893|11894|11889|6
1730190970000|2024-10-29 08:36:10|11893.5|11888.5|11894|11889|11894|11889|11892.5|11887.5|3
1730190980000|2024-10-29 08:36:20|11894.5|11889.5|11889|11884|11895|11890|11888.5|11883.5|2
1730190990000|2024-10-29 08:36:30|11888.5|11883.5|11885|11880|11888.5|11883.5|11885|11880|5
1730191000000|2024-10-29 08:36:40|11886|11881|11883|11878|11886|11881|11883|11878|1
1730191010000|2024-10-29 08:36:50|11883.5|11878.5|11885.5|11880.5|11887|11882|11883|11878|4
1730191020000|2024-10-29 08:37:00|11886|11881|11884|11879|11889|11884|11884|11879|5
1730191030000|2024-10-29 08:37:10|11883.5|11878.5|11884.5|11879.5|11885|11880|11882|11877|1
1730191040000|2024-10-29 08:37:20|11885|11880|11885|11880|11887|11882|11884|11879|1
1730191050000|2024-10-29 08:37:30|11885.5|11880.5|11887.5|11882.5|11888|11883|11885|11880|1
1730191060000|2024-10-29 08:37:40|11888|11883|11888|11883|11889|11884|11888|11883|3
1730191070000|2024-10-29 08:37:50|11888.5|11883.5|11890|11885|11890|11885|11888.5|11883.5|1
1730191080000|2024-10-29 08:38:00|11890.5|11885.5|11892.5|11887.5|11892.5|11887.5|11890.5|11885.5|1
1730191090000|2024-10-29 08:38:10|11891.5|11886.5|11892.5|11887.5|11893.5|11888.5|11891.5|11886.5|3
1730191100000|2024-10-29 08:38:20|11893|11888|11895.5|11890.5|11895.5|11890.5|11893|11888|1
1730191110000|2024-10-29 08:38:30|11895|11890|11897|11892|11897.5|11892.5|11895|11890|4
1730191120000|2024-10-29 08:38:40|11898|11893|11898|11893|11899|11894|11897.5|11892.5|2
1730191130000|2024-10-29 08:38:50|11897.5|11892.5|11898|11893|11900|11895|11897.5|11892.5|2
1730191140000|2024-10-29 08:39:00|11898.5|11893.5|11898|11893|11899|11894|11898|11893|1
1730191150000|2024-10-29 08:39:10|11898.5|11893.5|11899|11894|11899|11894|11898|11893|0
1730191160000|2024-10-29 08:39:20|11898.5|11893.5|11901|11896|11901|11896|11898|11893|5
1730191170000|2024-10-29 08:39:30|11901.5|11896.5|11898|11893|11901.5|11896.5|11898|11893|1
1730191180000|2024-10-29 08:39:40|11898.5|11893.5|11898|11893|11899|11894|11898|11893|1
1730191190000|2024-10-29 08:39:50|11898.5|11893.5|11900|11895|11900|11895|11898|11893|1
1730191200000|2024-10-29 08:40:00|11901.9|11896.9|11898.9|11893.9|11904.9|11899.9|11898.9|11893.9|14
1730191210000|2024-10-29 08:40:10|11899.4|11894.4|11903.9|11898.9|11903.9|11898.9|11899.4|11894.4|1
1730191220000|2024-10-29 08:40:20|11904.4|11899.4|11903.9|11898.9|11906.4|11901.4|11903.9|11898.9|0
1730191230000|2024-10-29 08:40:30|11904.4|11899.4|11906.9|11901.9|11907.9|11902.9|11904.4|11899.4|6
1730191240000|2024-10-29 08:40:40|11906.4|11901.4|11907.4|11902.4|11908.9|11903.9|11905.9|11900.9|1
1730191250000|2024-10-29 08:40:50|11907.9|11902.9|11906.9|11901.9|11907.9|11902.9|11906.4|11901.4|0
1730191260000|2024-10-29 08:41:00|11907.9|11902.9|11909.9|11904.9|11910.4|11905.4|11907.9|11902.9|3
1730191270000|2024-10-29 08:41:10|11909.4|11904.4|11909.9|11904.9|11909.9|11904.9|11908.4|11903.4|1
1730191280000|2024-10-29 08:41:20|11909.4|11904.4|11909.9|11904.9|11910.4|11905.4|11908.9|11903.9|2
1730191290000|2024-10-29 08:41:30|11910.4|11905.4|11908.9|11903.9|11910.4|11905.4|11908.9|11903.9|3
1730191300000|2024-10-29 08:41:40|11908.4|11903.4|11906.9|11901.9|11908.4|11903.4|11906.9|11901.9|1
1730191310000|2024-10-29 08:41:50|11906.4|11901.4|11905.9|11900.9|11906.4|11901.4|11905.4|11900.4|1
1730191320000|2024-10-29 08:42:00|11906.4|11901.4|11907.9|11902.9|11909.9|11904.9|11906.4|11901.4|9
1730191330000|2024-10-29 08:42:10|11908.4|11903.4|11909.9|11904.9|11911.4|11906.4|11908.4|11903.4|1
1730191340000|2024-10-29 08:42:20|11910.4|11905.4|11908.9|11903.9|11910.4|11905.4|11908.9|11903.9|0
1730191350000|2024-10-29 08:42:30|11909.4|11904.4|11910.9|11905.9|11911.9|11906.9|11909.4|11904.4|4
1730191360000|2024-10-29 08:42:40|11910.4|11905.4|11908.4|11903.4|11910.4|11905.4|11908.4|11903.4|1
1730191370000|2024-10-29 08:42:50|11907.9|11902.9|11908.9|11903.9|11909.9|11904.9|11907.9|11902.9|1
1730191380000|2024-10-29 08:43:00|11909.4|11904.4|11909.9|11904.9|11910.9|11905.9|11909.4|11904.4|2
1730191390000|2024-10-29 08:43:10|11910.4|11905.4|11910.9|11905.9|11911.9|11906.9|11909.4|11904.4|2
1730191400000|2024-10-29 08:43:20|11911.4|11906.4|11904.9|11899.9|11911.4|11906.4|11904.9|11899.9|5
1730191410000|2024-10-29 08:43:30|11904.4|11899.4|11903.9|11898.9|11904.4|11899.4|11903.9|11898.9|0
1730191420000|2024-10-29 08:43:40|11904.4|11899.4|11906.9|11901.9|11906.9|11901.9|11903.9|11898.9|2
1730191430000|2024-10-29 08:43:50|11907.4|11902.4|11907.4|11902.4|11908.9|11903.9|11907.4|11902.4|4
1730191440000|2024-10-29 08:44:00|11907.9|11902.9|11909.9|11904.9|11910.9|11905.9|11907.4|11902.4|1
1730191450000|2024-10-29 08:44:10|11910.9|11905.9|11911.4|11906.4|11911.9|11906.9|11910.4|11905.4|1
1730191460000|2024-10-29 08:44:20|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|2
1730191470000|2024-10-29 08:44:30|11912.4|11907.4|11914.4|11909.4|11914.4|11909.4|11911.4|11906.4|4
1730191480000|2024-10-29 08:44:40|11914.9|11909.9|11913.9|11908.9|11914.9|11909.9|11912.9|11907.9|0
1730191490000|2024-10-29 08:44:50|11913.4|11908.4|11914.4|11909.4|11914.9|11909.9|11912.9|11907.9|3
1730191500000|2024-10-29 08:45:00|11914.9|11909.9|11910.9|11905.9|11915.4|11910.4|11910.9|11905.9|4
1730191510000|2024-10-29 08:45:10|11911.4|11906.4|11909.9|11904.9|11911.4|11906.4|11909.9|11904.9|1
1730191520000|2024-10-29 08:45:20|11909.4|11904.4|11909.9|11904.9|11909.9|11904.9|11909.4|11904.4|0
1730191530000|2024-10-29 08:45:30|11910.4|11905.4|11907.9|11902.9|11911.9|11906.9|11906.9|11901.9|3
1730191540000|2024-10-29 08:45:40|11908.4|11903.4|11911.9|11906.9|11911.9|11906.9|11908.4|11903.4|0
1730191550000|2024-10-29 08:45:50|11912.4|11907.4|11914.4|11909.4|11914.4|11909.4|11912.4|11907.4|1
1730191560000|2024-10-29 08:46:00|11915.4|11910.4|11915.9|11910.9|11916.4|11911.4|11914.9|11909.9|5
1730191570000|2024-10-29 08:46:10|11915.4|11910.4|11915.9|11910.9|11915.9|11910.9|11913.9|11908.9|2
1730191580000|2024-10-29 08:46:20|11915.4|11910.4|11916.9|11911.9|11917.4|11912.4|11915.4|11910.4|4
1730191590000|2024-10-29 08:46:30|11916.4|11911.4|11914.9|11909.9|11916.4|11911.4|11913.9|11908.9|3
1730191600000|2024-10-29 08:46:40|11914.4|11909.4|11914.9|11909.9|11915.9|11910.9|11914.4|11909.4|1
1730191610000|2024-10-29 08:46:50|11915.4|11910.4|11916.4|11911.4|11916.4|11911.4|11915.4|11910.4|1
1730191620000|2024-10-29 08:47:00|11916.9|11911.9|11911.9|11906.9|11916.9|11911.9|11911.4|11906.4|10
1730191630000|2024-10-29 08:47:10|11912.4|11907.4|11912.9|11907.9|11913.9|11908.9|11912.4|11907.4|0
1730191640000|2024-10-29 08:47:20|11912.4|11907.4|11913.9|11908.9|11913.9|11908.9|11911.9|11906.9|0
1730191650000|2024-10-29 08:47:30|11914.4|11909.4|11912.9|11907.9|11914.4|11909.4|11910.9|11905.9|1
1730191660000|2024-10-29 08:47:40|11913.4|11908.4|11911.9|11906.9|11913.9|11908.9|11911.9|11906.9|9
1730191670000|2024-10-29 08:47:50|11911.4|11906.4|11910.9|11905.9|11911.4|11906.4|11909.9|11904.9|0
1730191680000|2024-10-29 08:48:00|11911.4|11906.4|11914.9|11909.9|11915.4|11910.4|11909.9|11904.9|6
1730191700000|2024-10-29 08:48:20|11914.4|11909.4|11913.9|11908.9|11916.9|11911.9|11913.9|11908.9|2
1730191710000|2024-10-29 08:48:30|11914.4|11909.4|11913.4|11908.4|11914.4|11909.4|11911.9|11906.9|0
1730191720000|2024-10-29 08:48:40|11913.9|11908.9|11916.4|11911.4|11916.9|11911.9|11913.9|11908.9|3
1730191730000|2024-10-29 08:48:50|11916.9|11911.9|11916.4|11911.4|11917.9|11912.9|11916.4|11911.4|7
1730191740000|2024-10-29 08:49:00|11915.9|11910.9|11915.9|11910.9|11916.4|11911.4|11915.9|11910.9|1
1730191750000|2024-10-29 08:49:10|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|11914.9|11909.9|2
1730191760000|2024-10-29 08:49:20|11915.9|11910.9|11914.9|11909.9|11916.9|11911.9|11914.9|11909.9|8
1730191770000|2024-10-29 08:49:30|11915.4|11910.4|11914.4|11909.4|11915.4|11910.4|11913.9|11908.9|0
1730191780000|2024-10-29 08:49:40|11914.9|11909.9|11913.9|11908.9|11914.9|11909.9|11913.9|11908.9|0
1730191790000|2024-10-29 08:49:50|11914.9|11909.9|11915.4|11910.4|11917.4|11912.4|11913.9|11908.9|2
1730191800000|2024-10-29 08:50:00|11914.9|11909.9|11914.9|11909.9|11916.9|11911.9|11914.9|11909.9|5
1730191810000|2024-10-29 08:50:10|11914.4|11909.4|11912.9|11907.9|11914.4|11909.4|11911.9|11906.9|4
1730191820000|2024-10-29 08:50:20|11912.4|11907.4|11911.9|11906.9|11913.4|11908.4|11911.4|11906.4|2
1730191830000|2024-10-29 08:50:30|11911.4|11906.4|11912.9|11907.9|11913.9|11908.9|11910.9|11905.9|6
1730191840000|2024-10-29 08:50:40|11912.4|11907.4|11914.4|11909.4|11914.9|11909.9|11912.4|11907.4|3
1730191850000|2024-10-29 08:50:50|11914.9|11909.9|11915.4|11910.4|11915.4|11910.4|11914.4|11909.4|3
1730191860000|2024-10-29 08:51:00|11915.9|11910.9|11914.9|11909.9|11915.9|11910.9|11914.4|11909.4|2
1730191870000|2024-10-29 08:51:10|11915.4|11910.4|11918.9|11913.9|11920.4|11915.4|11915.4|11910.4|10
1730191880000|2024-10-29 08:51:20|11919.4|11914.4|11917.9|11912.9|11919.9|11914.9|11916.9|11911.9|1
1730191890000|2024-10-29 08:51:30|11917.4|11912.4|11916.4|11911.4|11917.4|11912.4|11916.4|11911.4|1
1730191900000|2024-10-29 08:51:40|11916.9|11911.9|11915.9|11910.9|11917.9|11912.9|11915.9|11910.9|1
1730191910000|2024-10-29 08:51:50|11916.4|11911.4|11916.9|11911.9|11916.9|11911.9|11915.9|11910.9|4
1730191920000|2024-10-29 08:52:00|11917.4|11912.4|11918.9|11913.9|11918.9|11913.9|11917.4|11912.4|1
1730191930000|2024-10-29 08:52:10|11918.4|11913.4|11918.9|11913.9|11919.4|11914.4|11918.4|11913.4|0
1730191940000|2024-10-29 08:52:20|11919.4|11914.4|11918.9|11913.9|11920.4|11915.4|11918.4|11913.4|3
1730191950000|2024-10-29 08:52:30|11919.4|11914.4|11917.4|11912.4|11919.4|11914.4|11917.4|11912.4|1
1730191960000|2024-10-29 08:52:40|11917.9|11912.9|11917.9|11912.9|11919.4|11914.4|11917.4|11912.4|3
1730191970000|2024-10-29 08:52:50|11918.4|11913.4|11915.9|11910.9|11918.9|11913.9|11915.4|11910.4|4
1730191980000|2024-10-29 08:53:00|11916.4|11911.4|11913.9|11908.9|11916.9|11911.9|11913.9|11908.9|1
1730191990000|2024-10-29 08:53:10|11914.4|11909.4|11914.9|11909.9|11914.9|11909.9|11912.9|11907.9|2
1730192000000|2024-10-29 08:53:20|11914.4|11909.4|11915.9|11910.9|11915.9|11910.9|11914.4|11909.4|2
1730192010000|2024-10-29 08:53:30|11915.4|11910.4|11913.4|11908.4|11915.9|11910.9|11912.9|11907.9|1
1730192020000|2024-10-29 08:53:40|11912.9|11907.9|11912.4|11907.4|11913.9|11908.9|11912.4|11907.4|1
1730192030000|2024-10-29 08:53:50|11910.9|11905.9|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|1
1730192040000|2024-10-29 08:54:00|11911.4|11906.4|11909.9|11904.9|11911.4|11906.4|11908.9|11903.9|1
1730192050000|2024-10-29 08:54:10|11910.4|11905.4|11912.9|11907.9|11912.9|11907.9|11909.9|11904.9|8
1730192060000|2024-10-29 08:54:20|11912.4|11907.4|11910.9|11905.9|11912.9|11907.9|11910.9|11905.9|4
1730192070000|2024-10-29 08:54:30|11910.4|11905.4|11911.9|11906.9|11911.9|11906.9|11908.9|11903.9|3
1730192080000|2024-10-29 08:54:40|11911.4|11906.4|11912.9|11907.9|11912.9|11907.9|11910.9|11905.9|0
1730192090000|2024-10-29 08:54:50|11912.4|11907.4|11912.4|11907.4|11912.9|11907.9|11911.9|11906.9|0
1730192100000|2024-10-29 08:55:00|11911.9|11906.9|11912.9|11907.9|11912.9|11907.9|11911.9|11906.9|1
1730192110000|2024-10-29 08:55:10|11913.4|11908.4|11914.4|11909.4|11914.4|11909.4|11913.4|11908.4|0
1730192120000|2024-10-29 08:55:20|11913.9|11908.9|11915.4|11910.4|11916.9|11911.9|11913.9|11908.9|5
1730192130000|2024-10-29 08:55:30|11914.9|11909.9|11912.9|11907.9|11914.9|11909.9|11911.9|11906.9|3
1730192140000|2024-10-29 08:55:40|11913.4|11908.4|11912.9|11907.9|11913.9|11908.9|11912.4|11907.4|1
1730192150000|2024-10-29 08:55:50|11912.4|11907.4|11911.9|11906.9|11914.4|11909.4|11911.9|11906.9|5
1730192160000|2024-10-29 08:56:00|11911.4|11906.4|11907.9|11902.9|11911.4|11906.4|11906.9|11901.9|5
1730192170000|2024-10-29 08:56:10|11907.4|11902.4|11906.9|11901.9|11907.4|11902.4|11905.9|11900.9|0
1730192180000|2024-10-29 08:56:20|11906.4|11901.4|11903.9|11898.9|11906.4|11901.4|11902.4|11897.4|5
1730192190000|2024-10-29 08:56:30|11904.4|11899.4|11903.4|11898.4|11904.9|11899.9|11903.4|11898.4|0
1730192200000|2024-10-29 08:56:40|11903.9|11898.9|11903.9|11898.9|11904.9|11899.9|11902.9|11897.9|2
1730192210000|2024-10-29 08:56:50|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11902.4|11897.4|2
1730192220000|2024-10-29 08:57:00|11905.4|11900.4|11905.9|11900.9|11906.9|11901.9|11905.4|11900.4|2
1730192230000|2024-10-29 08:57:10|11905.4|11900.4|11903.9|11898.9|11905.9|11900.9|11902.4|11897.4|2
1730192240000|2024-10-29 08:57:20|11902.9|11897.9|11902.4|11897.4|11904.9|11899.9|11901.9|11896.9|6
1730192250000|2024-10-29 08:57:30|11902.9|11897.9|11901.9|11896.9|11902.9|11897.9|11901.9|11896.9|1
1730192260000|2024-10-29 08:57:40|11901.4|11896.4|11902.9|11897.9|11902.9|11897.9|11901.4|11896.4|3
1730192270000|2024-10-29 08:57:50|11903.4|11898.4|11904.9|11899.9|11904.9|11899.9|11903.4|11898.4|0
1730192280000|2024-10-29 08:58:00|11904.4|11899.4|11902.9|11897.9|11904.4|11899.4|11902.9|11897.9|2
1730192290000|2024-10-29 08:58:10|11902.4|11897.4|11901.9|11896.9|11902.9|11897.9|11900.9|11895.9|2
1730192300000|2024-10-29 08:58:20|11902.4|11897.4|11904.9|11899.9|11904.9|11899.9|11901.9|11896.9|1
1730192310000|2024-10-29 08:58:30|11904.4|11899.4|11904.4|11899.4|11904.9|11899.9|11903.4|11898.4|2
1730192320000|2024-10-29 08:58:40|11903.9|11898.9|11905.4|11900.4|11905.9|11900.9|11902.9|11897.9|1
1730192330000|2024-10-29 08:58:50|11904.9|11899.9|11905.9|11900.9|11906.4|11901.4|11904.9|11899.9|1
1730192340000|2024-10-29 08:59:00|11910.9|11905.9|11907.9|11902.9|11910.9|11905.9|11907.9|11902.9|10
1730192350000|2024-10-29 08:59:10|11908.4|11903.4|11907.9|11902.9|11908.9|11903.9|11907.9|11902.9|0
1730192360000|2024-10-29 08:59:20|11908.4|11903.4|11905.9|11900.9|11908.9|11903.9|11905.9|11900.9|2
1730192370000|2024-10-29 08:59:30|11905.4|11900.4|11906.9|11901.9|11906.9|11901.9|11904.9|11899.9|1
1730192380000|2024-10-29 08:59:40|11907.4|11902.4|11906.4|11901.4|11907.9|11902.9|11905.9|11900.9|1
1730192390000|2024-10-29 08:59:50|11905.9|11900.9|11903.9|11898.9|11907.4|11902.4|11903.9|11898.9|2
1730192400000|2024-10-29 09:00:00|11903.4|11898.4|11903.4|11898.4|11904.4|11899.4|11901.9|11896.9|2
1730192410000|2024-10-29 09:00:10|11902.9|11897.9|11905.9|11900.9|11906.9|11901.9|11902.9|11897.9|1
1730192420000|2024-10-29 09:00:20|11905.4|11900.4|11906.9|11901.9|11906.9|11901.9|11905.4|11900.4|0
1730192430000|2024-10-29 09:00:30|11906.4|11901.4|11905.9|11900.9|11906.9|11901.9|11905.9|11900.9|0
1730192440000|2024-10-29 09:00:40|11906.9|11901.9|11907.9|11902.9|11907.9|11902.9|11906.9|11901.9|1
1730192450000|2024-10-29 09:00:50|11908.4|11903.4|11905.9|11900.9|11908.4|11903.4|11905.9|11900.9|1
1730192460000|2024-10-29 09:01:00|11906.4|11901.4|11905.9|11900.9|11907.4|11902.4|11905.9|11900.9|0
1730192470000|2024-10-29 09:01:10|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11905.9|11900.9|2
1730192480000|2024-10-29 09:01:20|11906.4|11901.4|11906.9|11901.9|11907.4|11902.4|11905.9|11900.9|1
1730192490000|2024-10-29 09:01:30|11906.4|11901.4|11899.9|11894.9|11906.4|11901.4|11899.9|11894.9|1
1730192500000|2024-10-29 09:01:40|11899.4|11894.4|11901.9|11896.9|11901.9|11896.9|11899.4|11894.4|2
1730192510000|2024-10-29 09:01:50|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11900.9|11895.9|1
1730192520000|2024-10-29 09:02:00|11902.4|11897.4|11901.9|11896.9|11902.9|11897.9|11901.9|11896.9|0
1730192530000|2024-10-29 09:02:10|11902.4|11897.4|11903.9|11898.9|11903.9|11898.9|11902.4|11897.4|1
1730192540000|2024-10-29 09:02:20|11903.4|11898.4|11904.9|11899.9|11904.9|11899.9|11902.9|11897.9|2
1730192550000|2024-10-29 09:02:30|11905.4|11900.4|11903.9|11898.9|11905.9|11900.9|11903.9|11898.9|2
1730192560000|2024-10-29 09:02:40|11904.4|11899.4|11903.9|11898.9|11904.4|11899.4|11902.4|11897.4|0
1730192570000|2024-10-29 09:02:50|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11901.9|11896.9|1
1730192580000|2024-10-29 09:03:00|11904.4|11899.4|11903.9|11898.9|11904.9|11899.9|11902.9|11897.9|1
1730192590000|2024-10-29 09:03:10|11904.4|11899.4|11908.9|11903.9|11908.9|11903.9|11904.4|11899.4|1
1730192600000|2024-10-29 09:03:20|11908.4|11903.4|11907.9|11902.9|11908.4|11903.4|11907.9|11902.9|2
1730192610000|2024-10-29 09:03:30|11908.4|11903.4|11906.9|11901.9|11908.9|11903.9|11906.9|11901.9|4
1730192620000|2024-10-29 09:03:40|11906.4|11901.4|11904.4|11899.4|11907.9|11902.9|11904.4|11899.4|1
1730192630000|2024-10-29 09:03:50|11902.9|11897.9|11903.9|11898.9|11903.9|11898.9|11902.9|11897.9|2
1730192640000|2024-10-29 09:04:00|11903.4|11898.4|11901.9|11896.9|11903.4|11898.4|11900.9|11895.9|1
1730192650000|2024-10-29 09:04:10|11902.4|11897.4|11901.9|11896.9|11902.9|11897.9|11901.9|11896.9|0
1730192660000|2024-10-29 09:04:20|11901.4|11896.4|11899.4|11894.4|11901.4|11896.4|11898.9|11893.9|1
1730192670000|2024-10-29 09:04:30|11899.9|11894.9|11899.9|11894.9|11900.9|11895.9|11899.9|11894.9|0
1730192680000|2024-10-29 09:04:40|11899.4|11894.4|11897.9|11892.9|11899.4|11894.4|11897.9|11892.9|4
1730192690000|2024-10-29 09:04:50|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11896.9|11891.9|2
1730192700000|2024-10-29 09:05:00|11898.9|11893.9|11900.9|11895.9|11900.9|11895.9|11898.9|11893.9|3
1730192710000|2024-10-29 09:05:10|11900.4|11895.4|11901.9|11896.9|11901.9|11896.9|11900.4|11895.4|1
1730192720000|2024-10-29 09:05:20|11902.4|11897.4|11901.9|11896.9|11903.9|11898.9|11901.9|11896.9|1
1730192730000|2024-10-29 09:05:30|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11900.9|11895.9|0
1730192740000|2024-10-29 09:05:40|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11900.9|11895.9|0
1730192750000|2024-10-29 09:05:50|11901.4|11896.4|11902.9|11897.9|11903.4|11898.4|11901.4|11896.4|2
1730192760000|2024-10-29 09:06:00|11903.9|11898.9|11902.9|11897.9|11903.9|11898.9|11901.9|11896.9|0
1730192770000|2024-10-29 09:06:10|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11903.4|11898.4|1
1730192780000|2024-10-29 09:06:20|11903.4|11898.4|11900.9|11895.9|11903.4|11898.4|11900.9|11895.9|0
1730192790000|2024-10-29 09:06:30|11901.4|11896.4|11902.9|11897.9|11902.9|11897.9|11901.4|11896.4|0
1730192800000|2024-10-29 09:06:40|11903.4|11898.4|11903.4|11898.4|11903.9|11898.9|11902.9|11897.9|1
1730192810000|2024-10-29 09:06:50|11903.9|11898.9|11903.9|11898.9|11903.9|11898.9|11903.4|11898.4|3
1730192820000|2024-10-29 09:07:00|11903.4|11898.4|11901.4|11896.4|11903.9|11898.9|11900.9|11895.9|2
1730192830000|2024-10-29 09:07:10|11901.9|11896.9|11900.9|11895.9|11901.9|11896.9|11900.4|11895.4|1
1730192840000|2024-10-29 09:07:20|11901.4|11896.4|11903.9|11898.9|11903.9|11898.9|11901.4|11896.4|1
1730192850000|2024-10-29 09:07:30|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|0
1730192860000|2024-10-29 09:07:40|11905.4|11900.4|11905.4|11900.4|11905.9|11900.9|11904.9|11899.9|2
1730192870000|2024-10-29 09:07:50|11906.4|11901.4|11905.9|11900.9|11906.9|11901.9|11905.4|11900.4|10
1730192880000|2024-10-29 09:08:00|11905.4|11900.4|11903.9|11898.9|11906.4|11901.4|11903.9|11898.9|7
1730192890000|2024-10-29 09:08:10|11903.4|11898.4|11902.9|11897.9|11903.9|11898.9|11902.9|11897.9|1
1730192900000|2024-10-29 09:08:20|11902.4|11897.4|11902.9|11897.9|11903.9|11898.9|11902.4|11897.4|1
1730192910000|2024-10-29 09:08:30|11903.4|11898.4|11901.9|11896.9|11904.9|11899.9|11901.9|11896.9|1
1730192920000|2024-10-29 09:08:40|11901.4|11896.4|11901.9|11896.9|11902.9|11897.9|11901.4|11896.4|0
1730192930000|2024-10-29 09:08:50|11902.4|11897.4|11904.9|11899.9|11904.9|11899.9|11902.4|11897.4|0
1730192940000|2024-10-29 09:09:00|11905.4|11900.4|11904.9|11899.9|11905.9|11900.9|11904.9|11899.9|1
1730192950000|2024-10-29 09:09:10|11905.9|11900.9|11903.9|11898.9|11905.9|11900.9|11902.4|11897.4|2
1730192960000|2024-10-29 09:09:20|11904.4|11899.4|11901.9|11896.9|11904.9|11899.9|11901.9|11896.9|0
1730192970000|2024-10-29 09:09:30|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11902.4|11897.4|1
1730192980000|2024-10-29 09:09:40|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11901.4|11896.4|0
1730192990000|2024-10-29 09:09:50|11902.4|11897.4|11901.9|11896.9|11902.9|11897.9|11900.9|11895.9|0
1730193000000|2024-10-29 09:10:00|11901.4|11896.4|11900.4|11895.4|11901.9|11896.9|11899.4|11894.4|2
1730193010000|2024-10-29 09:10:10|11899.9|11894.9|11899.9|11894.9|11900.4|11895.4|11899.4|11894.4|0
1730193020000|2024-10-29 09:10:20|11899.4|11894.4|11900.9|11895.9|11900.9|11895.9|11897.9|11892.9|1
1730193030000|2024-10-29 09:10:30|11901.4|11896.4|11900.9|11895.9|11901.9|11896.9|11900.9|11895.9|1
1730193040000|2024-10-29 09:10:40|11901.4|11896.4|11899.9|11894.9|11901.9|11896.9|11899.4|11894.4|3
1730193050000|2024-10-29 09:10:50|11900.4|11895.4|11898.9|11893.9|11901.9|11896.9|11898.9|11893.9|1
1730193060000|2024-10-29 09:11:00|11898.4|11893.4|11898.9|11893.9|11900.4|11895.4|11897.9|11892.9|1
1730193070000|2024-10-29 09:11:10|11899.4|11894.4|11898.9|11893.9|11899.9|11894.9|11898.9|11893.9|1
1730193080000|2024-10-29 09:11:20|11898.4|11893.4|11900.4|11895.4|11900.4|11895.4|11898.4|11893.4|1
1730193090000|2024-10-29 09:11:30|11899.9|11894.9|11897.9|11892.9|11899.9|11894.9|11897.9|11892.9|0
1730193100000|2024-10-29 09:11:40|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11896.9|11891.9|1
1730193110000|2024-10-29 09:11:50|11896.9|11891.9|11895.9|11890.9|11896.9|11891.9|11895.9|11890.9|1
1730193120000|2024-10-29 09:12:00|11896.4|11891.4|11895.9|11890.9|11896.9|11891.9|11895.9|11890.9|3
1730193130000|2024-10-29 09:12:10|11896.4|11891.4|11896.9|11891.9|11897.4|11892.4|11896.4|11891.4|0
1730193140000|2024-10-29 09:12:20|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11897.4|11892.4|1
1730193150000|2024-10-29 09:12:30|11898.4|11893.4|11897.9|11892.9|11899.9|11894.9|11897.4|11892.4|0
1730193160000|2024-10-29 09:12:40|11897.4|11892.4|11896.9|11891.9|11897.9|11892.9|11895.9|11890.9|2
1730193170000|2024-10-29 09:12:50|11897.4|11892.4|11895.4|11890.4|11897.9|11892.9|11895.4|11890.4|0
1730193180000|2024-10-29 09:13:00|11895.9|11890.9|11897.9|11892.9|11897.9|11892.9|11894.9|11889.9|1
1730193190000|2024-10-29 09:13:10|11898.4|11893.4|11896.9|11891.9|11898.4|11893.4|11896.9|11891.9|1
1730193200000|2024-10-29 09:13:20|11896.4|11891.4|11895.9|11890.9|11896.9|11891.9|11895.9|11890.9|0
1730193210000|2024-10-29 09:13:30|11895.4|11890.4|11894.4|11889.4|11895.9|11890.9|11894.4|11889.4|0
1730193220000|2024-10-29 09:13:40|11894.9|11889.9|11894.9|11889.9|11895.9|11890.9|11894.9|11889.9|2
1730193230000|2024-10-29 09:13:50|11894.4|11889.4|11894.9|11889.9|11894.9|11889.9|11893.4|11888.4|0
1730193240000|2024-10-29 09:14:00|11894.4|11889.4|11893.9|11888.9|11894.9|11889.9|11893.9|11888.9|1
1730193250000|2024-10-29 09:14:10|11894.9|11889.9|11895.9|11890.9|11896.9|11891.9|11894.9|11889.9|5
1730193260000|2024-10-29 09:14:20|11895.4|11890.4|11892.9|11887.9|11895.9|11890.9|11892.9|11887.9|4
1730193270000|2024-10-29 09:14:30|11892.4|11887.4|11891.9|11886.9|11892.9|11887.9|11891.4|11886.4|2
1730193280000|2024-10-29 09:14:40|11891.4|11886.4|11890.9|11885.9|11891.9|11886.9|11889.9|11884.9|1
1730193290000|2024-10-29 09:14:50|11891.4|11886.4|11893.4|11888.4|11893.4|11888.4|11891.4|11886.4|3
1730193300000|2024-10-29 09:15:00|11893.9|11888.9|11896.9|11891.9|11896.9|11891.9|11893.9|11888.9|0
1730193310000|2024-10-29 09:15:10|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11895.9|11890.9|1
1730193320000|2024-10-29 09:15:20|11896.4|11891.4|11897.9|11892.9|11897.9|11892.9|11896.4|11891.4|0
1730193330000|2024-10-29 09:15:30|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11896.9|11891.9|1
1730193340000|2024-10-29 09:15:40|11898.4|11893.4|11897.9|11892.9|11898.4|11893.4|11897.9|11892.9|0
1730193350000|2024-10-29 09:15:50|11898.4|11893.4|11898.9|11893.9|11900.9|11895.9|11898.4|11893.4|3
1730193360000|2024-10-29 09:16:00|11898.4|11893.4|11891.9|11886.9|11898.4|11893.4|11891.9|11886.9|0
1730193370000|2024-10-29 09:16:10|11891.4|11886.4|11887.9|11882.9|11891.9|11886.9|11887.9|11882.9|0
1730193380000|2024-10-29 09:16:20|11887.4|11882.4|11885.9|11880.9|11888.9|11883.9|11885.9|11880.9|8
1730193390000|2024-10-29 09:16:30|11885.4|11880.4|11885.9|11880.9|11886.9|11881.9|11884.9|11879.9|2
1730193400000|2024-10-29 09:16:40|11886.4|11881.4|11885.9|11880.9|11886.9|11881.9|11885.9|11880.9|2
1730193410000|2024-10-29 09:16:50|11886.4|11881.4|11887.4|11882.4|11887.9|11882.9|11886.4|11881.4|0
1730193420000|2024-10-29 09:17:00|11887.9|11882.9|11888.9|11883.9|11888.9|11883.9|11887.9|11882.9|0
1730193430000|2024-10-29 09:17:10|11888.4|11883.4|11889.9|11884.9|11890.4|11885.4|11888.4|11883.4|2
1730193440000|2024-10-29 09:17:20|11890.4|11885.4|11891.9|11886.9|11891.9|11886.9|11889.9|11884.9|3
1730193450000|2024-10-29 09:17:30|11892.4|11887.4|11893.9|11888.9|11893.9|11888.9|11891.9|11886.9|1
1730193460000|2024-10-29 09:17:40|11894.4|11889.4|11894.9|11889.9|11894.9|11889.9|11893.9|11888.9|0
1730193470000|2024-10-29 09:17:50|11894.4|11889.4|11895.4|11890.4|11895.4|11890.4|11893.9|11888.9|1
1730193480000|2024-10-29 09:18:00|11894.9|11889.9|11895.9|11890.9|11896.4|11891.4|11894.4|11889.4|0
1730193490000|2024-10-29 09:18:10|11896.4|11891.4|11894.9|11889.9|11896.9|11891.9|11894.9|11889.9|4
1730193500000|2024-10-29 09:18:20|11896.9|11891.9|11895.9|11890.9|11896.9|11891.9|11894.9|11889.9|5
1730193510000|2024-10-29 09:18:30|11896.4|11891.4|11893.9|11888.9|11896.4|11891.4|11893.9|11888.9|2
1730193530000|2024-10-29 09:18:50|11894.4|11889.4|11892.4|11887.4|11895.4|11890.4|11891.9|11886.9|5
1730193540000|2024-10-29 09:19:00|11893.9|11888.9|11892.9|11887.9|11893.9|11888.9|11891.9|11886.9|1
1730193550000|2024-10-29 09:19:10|11892.4|11887.4|11891.9|11886.9|11892.9|11887.9|11891.4|11886.4|2
1730193560000|2024-10-29 09:19:20|11891.4|11886.4|11890.9|11885.9|11891.4|11886.4|11890.4|11885.4|1
1730193570000|2024-10-29 09:19:30|11891.4|11886.4|11888.9|11883.9|11891.9|11886.9|11888.9|11883.9|0
1730193580000|2024-10-29 09:19:40|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|2
1730193590000|2024-10-29 09:19:50|11888.4|11883.4|11888.9|11883.9|11889.9|11884.9|11887.9|11882.9|0
1730193600000|2024-10-29 09:20:00|11889.4|11884.4|11888.9|11883.9|11889.9|11884.9|11887.9|11882.9|9
1730193610000|2024-10-29 09:20:10|11889.4|11884.4|11887.4|11882.4|11889.9|11884.9|11887.4|11882.4|1
1730193620000|2024-10-29 09:20:20|11887.9|11882.9|11890.4|11885.4|11890.4|11885.4|11887.9|11882.9|0
1730193630000|2024-10-29 09:20:30|11889.9|11884.9|11888.9|11883.9|11892.4|11887.4|11888.4|11883.4|18
1730193640000|2024-10-29 09:20:40|11889.4|11884.4|11888.9|11883.9|11889.9|11884.9|11888.4|11883.4|2
1730193650000|2024-10-29 09:20:50|11888.4|11883.4|11885.9|11880.9|11888.9|11883.9|11884.9|11879.9|25
1730193660000|2024-10-29 09:21:00|11886.4|11881.4|11887.9|11882.9|11887.9|11882.9|11885.9|11880.9|0
1730193670000|2024-10-29 09:21:10|11888.4|11883.4|11890.9|11885.9|11890.9|11885.9|11888.4|11883.4|2
1730193680000|2024-10-29 09:21:20|11891.4|11886.4|11890.9|11885.9|11892.4|11887.4|11890.9|11885.9|1
1730193700000|2024-10-29 09:21:40|11891.4|11886.4|11891.9|11886.9|11891.9|11886.9|11890.9|11885.9|0
1730193710000|2024-10-29 09:21:50|11892.4|11887.4|11894.9|11889.9|11894.9|11889.9|11892.4|11887.4|4
1730193720000|2024-10-29 09:22:00|11895.4|11890.4|11897.9|11892.9|11897.9|11892.9|11895.4|11890.4|1
1730193730000|2024-10-29 09:22:10|11898.4|11893.4|11898.4|11893.4|11899.4|11894.4|11898.4|11893.4|3
1730193740000|2024-10-29 09:22:20|11899.9|11894.9|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|6
1730193750000|2024-10-29 09:22:30|11900.4|11895.4|11898.9|11893.9|11900.9|11895.9|11898.9|11893.9|2
1730193760000|2024-10-29 09:22:40|11899.4|11894.4|11900.9|11895.9|11901.4|11896.4|11899.4|11894.4|3
1730193770000|2024-10-29 09:22:50|11901.4|11896.4|11900.9|11895.9|11901.9|11896.9|11900.9|11895.9|0
1730193780000|2024-10-29 09:23:00|11901.4|11896.4|11902.9|11897.9|11902.9|11897.9|11900.9|11895.9|2
1730193790000|2024-10-29 09:23:10|11903.4|11898.4|11903.9|11898.9|11904.9|11899.9|11902.9|11897.9|0
1730193800000|2024-10-29 09:23:20|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11903.4|11898.4|0
1730193810000|2024-10-29 09:23:30|11904.4|11899.4|11903.9|11898.9|11904.4|11899.4|11903.9|11898.9|2
1730193820000|2024-10-29 09:23:40|11904.4|11899.4|11904.4|11899.4|11904.9|11899.9|11903.4|11898.4|3
1730193830000|2024-10-29 09:23:50|11902.9|11897.9|11899.9|11894.9|11902.9|11897.9|11899.4|11894.4|2
1730193840000|2024-10-29 09:24:00|11900.4|11895.4|11900.9|11895.9|11901.9|11896.9|11900.4|11895.4|1
1730193850000|2024-10-29 09:24:10|11900.4|11895.4|11901.9|11896.9|11902.9|11897.9|11900.4|11895.4|2
1730193860000|2024-10-29 09:24:20|11901.4|11896.4|11896.9|11891.9|11901.4|11896.4|11896.9|11891.9|7
1730193870000|2024-10-29 09:24:30|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11896.9|11891.9|2
1730193880000|2024-10-29 09:24:40|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11897.4|11892.4|0
1730193890000|2024-10-29 09:24:50|11898.4|11893.4|11900.4|11895.4|11900.4|11895.4|11898.4|11893.4|1
1730193900000|2024-10-29 09:25:00|11900.9|11895.9|11898.9|11893.9|11900.9|11895.9|11898.9|11893.9|0
1730193910000|2024-10-29 09:25:10|11898.4|11893.4|11897.9|11892.9|11898.9|11893.9|11897.9|11892.9|0
1730193920000|2024-10-29 09:25:20|11899.9|11894.9|11898.9|11893.9|11899.9|11894.9|11898.9|11893.9|1
1730193930000|2024-10-29 09:25:30|11899.4|11894.4|11900.9|11895.9|11901.4|11896.4|11899.4|11894.4|0
1730193940000|2024-10-29 09:25:40|11901.4|11896.4|11901.9|11896.9|11902.4|11897.4|11901.4|11896.4|1
1730193950000|2024-10-29 09:25:50|11902.4|11897.4|11902.4|11897.4|11902.9|11897.9|11901.9|11896.9|0
1730193960000|2024-10-29 09:26:00|11903.9|11898.9|11903.9|11898.9|11903.9|11898.9|11902.4|11897.4|3
1730193970000|2024-10-29 09:26:10|11904.4|11899.4|11903.9|11898.9|11904.9|11899.9|11903.9|11898.9|0
1730193980000|2024-10-29 09:26:20|11903.4|11898.4|11902.9|11897.9|11903.9|11898.9|11902.9|11897.9|8
1730193990000|2024-10-29 09:26:30|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11901.9|11896.9|0
1730194000000|2024-10-29 09:26:40|11901.4|11896.4|11904.9|11899.9|11904.9|11899.9|11900.9|11895.9|1
1730194010000|2024-10-29 09:26:50|11905.4|11900.4|11906.9|11901.9|11906.9|11901.9|11905.4|11900.4|0
1730194020000|2024-10-29 09:27:00|11906.4|11901.4|11905.9|11900.9|11906.9|11901.9|11905.9|11900.9|0
1730194030000|2024-10-29 09:27:10|11906.4|11901.4|11907.4|11902.4|11907.9|11902.9|11906.4|11901.4|1
1730194040000|2024-10-29 09:27:20|11906.9|11901.9|11907.9|11902.9|11907.9|11902.9|11906.9|11901.9|1
1730194050000|2024-10-29 09:27:30|11908.4|11903.4|11908.9|11903.9|11909.4|11904.4|11908.4|11903.4|5
1730194060000|2024-10-29 09:27:40|11908.4|11903.4|11906.9|11901.9|11908.4|11903.4|11905.9|11900.9|1
1730194070000|2024-10-29 09:27:50|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11905.9|11900.9|0
1730194080000|2024-10-29 09:28:00|11906.4|11901.4|11905.9|11900.9|11906.9|11901.9|11905.9|11900.9|2
1730194090000|2024-10-29 09:28:10|11906.4|11901.4|11907.9|11902.9|11907.9|11902.9|11906.4|11901.4|1
1730194100000|2024-10-29 09:28:20|11907.4|11902.4|11906.9|11901.9|11907.4|11902.4|11906.4|11901.4|1
1730194120000|2024-10-29 09:28:40|11907.4|11902.4|11908.9|11903.9|11909.9|11904.9|11907.4|11902.4|8
1730194130000|2024-10-29 09:28:50|11909.4|11904.4|11906.4|11901.4|11909.9|11904.9|11906.4|11901.4|1
1730194140000|2024-10-29 09:29:00|11906.9|11901.9|11907.9|11902.9|11908.4|11903.4|11906.4|11901.4|0
1730194150000|2024-10-29 09:29:10|11908.4|11903.4|11907.9|11902.9|11908.9|11903.9|11907.9|11902.9|0
1730194160000|2024-10-29 09:29:20|11908.4|11903.4|11908.4|11903.4|11908.9|11903.9|11908.4|11903.4|1
1730194170000|2024-10-29 09:29:30|11908.9|11903.9|11905.9|11900.9|11908.9|11903.9|11905.9|11900.9|5
1730194180000|2024-10-29 09:29:40|11906.9|11901.9|11907.9|11902.9|11907.9|11902.9|11906.9|11901.9|2
1730194190000|2024-10-29 09:29:50|11908.4|11903.4|11905.9|11900.9|11908.4|11903.4|11905.9|11900.9|0
1730194200000|2024-10-29 09:30:00|11906.4|11901.4|11907.9|11902.9|11908.4|11903.4|11904.9|11899.9|4
1730194210000|2024-10-29 09:30:10|11907.4|11902.4|11904.9|11899.9|11907.9|11902.9|11904.9|11899.9|1
1730194220000|2024-10-29 09:30:20|11905.4|11900.4|11904.9|11899.9|11905.9|11900.9|11904.9|11899.9|0
1730194230000|2024-10-29 09:30:30|11904.4|11899.4|11905.9|11900.9|11905.9|11900.9|11903.4|11898.4|11
1730194240000|2024-10-29 09:30:40|11906.4|11901.4|11906.4|11901.4|11907.4|11902.4|11906.4|11901.4|1
1730194250000|2024-10-29 09:30:50|11905.9|11900.9|11906.4|11901.4|11906.9|11901.9|11905.9|11900.9|0
1730194260000|2024-10-29 09:31:00|11906.9|11901.9|11907.9|11902.9|11908.9|11903.9|11906.9|11901.9|1
1730194270000|2024-10-29 09:31:10|11908.4|11903.4|11908.9|11903.9|11909.9|11904.9|11908.4|11903.4|0
1730194280000|2024-10-29 09:31:20|11909.4|11904.4|11907.9|11902.9|11909.4|11904.4|11907.9|11902.9|2
1730194290000|2024-10-29 09:31:30|11908.4|11903.4|11908.4|11903.4|11908.4|11903.4|11907.9|11902.9|0
1730194300000|2024-10-29 09:31:40|11908.9|11903.9|11907.9|11902.9|11908.9|11903.9|11907.9|11902.9|1
1730194310000|2024-10-29 09:31:50|11908.4|11903.4|11907.4|11902.4|11908.4|11903.4|11906.9|11901.9|0
1730194320000|2024-10-29 09:32:00|11906.9|11901.9|11902.9|11897.9|11906.9|11901.9|11901.9|11896.9|0
1730194330000|2024-10-29 09:32:10|11902.4|11897.4|11904.9|11899.9|11905.9|11900.9|11900.9|11895.9|1
1730194340000|2024-10-29 09:32:20|11905.4|11900.4|11906.9|11901.9|11907.4|11902.4|11905.4|11900.4|0
1730194350000|2024-10-29 09:32:30|11906.4|11901.4|11904.9|11899.9|11906.4|11901.4|11903.4|11898.4|12
1730194360000|2024-10-29 09:32:40|11903.9|11898.9|11902.9|11897.9|11904.4|11899.4|11902.9|11897.9|2
1730194370000|2024-10-29 09:32:50|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11900.9|11895.9|1
1730194380000|2024-10-29 09:33:00|11903.4|11898.4|11903.9|11898.9|11905.4|11900.4|11903.4|11898.4|0
1730194390000|2024-10-29 09:33:10|11903.4|11898.4|11898.9|11893.9|11903.9|11898.9|11898.9|11893.9|0
1730194400000|2024-10-29 09:33:20|11899.4|11894.4|11899.9|11894.9|11900.9|11895.9|11899.4|11894.4|0
1730194410000|2024-10-29 09:33:30|11900.4|11895.4|11899.9|11894.9|11900.4|11895.4|11899.9|11894.9|0
1730194420000|2024-10-29 09:33:40|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|1
1730194430000|2024-10-29 09:33:50|11900.4|11895.4|11899.4|11894.4|11901.4|11896.4|11899.4|11894.4|4
1730194440000|2024-10-29 09:34:00|11899.9|11894.9|11898.9|11893.9|11899.9|11894.9|11897.9|11892.9|3
1730194450000|2024-10-29 09:34:10|11899.4|11894.4|11900.9|11895.9|11900.9|11895.9|11898.9|11893.9|0
1730194460000|2024-10-29 09:34:20|11901.4|11896.4|11899.9|11894.9|11901.4|11896.4|11899.9|11894.9|1
1730194470000|2024-10-29 09:34:30|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11898.4|11893.4|10
1730194480000|2024-10-29 09:34:40|11900.4|11895.4|11902.9|11897.9|11903.9|11898.9|11900.4|11895.4|1
1730194490000|2024-10-29 09:34:50|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11903.4|11898.4|1
1730194500000|2024-10-29 09:35:00|11903.4|11898.4|11900.9|11895.9|11903.4|11898.4|11900.9|11895.9|0
1730194510000|2024-10-29 09:35:10|11901.4|11896.4|11902.9|11897.9|11902.9|11897.9|11901.4|11896.4|0
1730194520000|2024-10-29 09:35:20|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11903.4|11898.4|0
1730194530000|2024-10-29 09:35:30|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11901.9|11896.9|3
1730194540000|2024-10-29 09:35:40|11903.4|11898.4|11901.9|11896.9|11903.4|11898.4|11901.9|11896.9|0
1730194550000|2024-10-29 09:35:50|11902.9|11897.9|11900.9|11895.9|11902.9|11897.9|11900.9|11895.9|1
1730194560000|2024-10-29 09:36:00|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11901.4|11896.4|0
1730194570000|2024-10-29 09:36:10|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|1
1730194580000|2024-10-29 09:36:20|11901.4|11896.4|11901.9|11896.9|11902.9|11897.9|11900.9|11895.9|0
1730194590000|2024-10-29 09:36:30|11902.4|11897.4|11900.9|11895.9|11902.9|11897.9|11900.9|11895.9|0
1730194600000|2024-10-29 09:36:40|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11900.4|11895.4|0
1730194610000|2024-10-29 09:36:50|11899.9|11894.9|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|2
1730194620000|2024-10-29 09:37:00|11900.4|11895.4|11899.9|11894.9|11900.4|11895.4|11899.4|11894.4|2
1730194630000|2024-10-29 09:37:10|11900.4|11895.4|11900.9|11895.9|11901.4|11896.4|11899.9|11894.9|8
1730194650000|2024-10-29 09:37:30|11901.4|11896.4|11902.9|11897.9|11903.9|11898.9|11901.4|11896.4|1
1730194660000|2024-10-29 09:37:40|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11901.9|11896.9|0
1730194680000|2024-10-29 09:38:00|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11900.9|11895.9|1
1730194690000|2024-10-29 09:38:10|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11902.4|11897.4|0
1730194700000|2024-10-29 09:38:20|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11901.9|11896.9|0
1730194710000|2024-10-29 09:38:30|11902.4|11897.4|11902.9|11897.9|11903.9|11898.9|11902.4|11897.4|0
1730194720000|2024-10-29 09:38:40|11902.4|11897.4|11903.4|11898.4|11904.4|11899.4|11901.9|11896.9|7
1730194730000|2024-10-29 09:38:50|11903.9|11898.9|11903.9|11898.9|11904.4|11899.4|11903.9|11898.9|0
1730194740000|2024-10-29 09:39:00|11904.4|11899.4|11900.9|11895.9|11904.9|11899.9|11900.4|11895.4|2
1730194750000|2024-10-29 09:39:10|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|0
1730194770000|2024-10-29 09:39:30|11901.4|11896.4|11903.4|11898.4|11903.4|11898.4|11901.4|11896.4|0
1730194780000|2024-10-29 09:39:40|11903.9|11898.9|11902.9|11897.9|11903.9|11898.9|11902.9|11897.9|0
1730194790000|2024-10-29 09:39:50|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11901.9|11896.9|0
1730194800000|2024-10-29 09:40:00|11903.4|11898.4|11901.9|11896.9|11903.4|11898.4|11901.9|11896.9|0
1730194810000|2024-10-29 09:40:10|11902.4|11897.4|11903.4|11898.4|11903.9|11898.9|11902.4|11897.4|1
1730194820000|2024-10-29 09:40:20|11902.9|11897.9|11901.9|11896.9|11902.9|11897.9|11901.9|11896.9|0
1730194830000|2024-10-29 09:40:30|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11902.4|11897.4|1
1730194840000|2024-10-29 09:40:40|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11900.9|11895.9|5
1730194850000|2024-10-29 09:40:50|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11901.9|11896.9|0
1730194860000|2024-10-29 09:41:00|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|0
1730194870000|2024-10-29 09:41:10|11901.4|11896.4|11900.9|11895.9|11901.9|11896.9|11900.9|11895.9|3
1730194880000|2024-10-29 09:41:20|11901.4|11896.4|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|1
1730194890000|2024-10-29 09:41:30|11900.9|11895.9|11903.4|11898.4|11903.4|11898.4|11899.9|11894.9|2
1730194900000|2024-10-29 09:41:40|11903.9|11898.9|11905.9|11900.9|11905.9|11900.9|11903.4|11898.4|0
1730194910000|2024-10-29 09:41:50|11905.4|11900.4|11906.9|11901.9|11906.9|11901.9|11905.4|11900.4|1
1730194920000|2024-10-29 09:42:00|11907.4|11902.4|11905.9|11900.9|11908.4|11903.4|11905.9|11900.9|0
1730194930000|2024-10-29 09:42:10|11905.4|11900.4|11902.9|11897.9|11905.9|11900.9|11902.4|11897.4|0
1730194940000|2024-10-29 09:42:20|11903.4|11898.4|11904.4|11899.4|11904.4|11899.4|11902.9|11897.9|0
1730194950000|2024-10-29 09:42:30|11904.9|11899.9|11904.4|11899.4|11904.9|11899.9|11903.9|11898.9|1
1730194960000|2024-10-29 09:42:40|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|1
1730194970000|2024-10-29 09:42:50|11904.4|11899.4|11906.9|11901.9|11906.9|11901.9|11904.4|11899.4|6
1730194980000|2024-10-29 09:43:00|11907.4|11902.4|11908.9|11903.9|11908.9|11903.9|11906.9|11901.9|0
1730194990000|2024-10-29 09:43:10|11908.4|11903.4|11908.4|11903.4|11908.9|11903.9|11907.9|11902.9|2
1730195000000|2024-10-29 09:43:20|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|11907.4|11902.4|0
1730195010000|2024-10-29 09:43:30|11908.4|11903.4|11907.9|11902.9|11908.4|11903.4|11906.9|11901.9|2
1730195020000|2024-10-29 09:43:40|11908.4|11903.4|11909.9|11904.9|11909.9|11904.9|11908.4|11903.4|0
1730195030000|2024-10-29 09:43:50|11909.4|11904.4|11909.9|11904.9|11909.9|11904.9|11908.4|11903.4|1
1730195040000|2024-10-29 09:44:00|11910.4|11905.4|11909.9|11904.9|11910.9|11905.9|11909.9|11904.9|0
1730195050000|2024-10-29 09:44:10|11910.4|11905.4|11909.9|11904.9|11910.9|11905.9|11909.9|11904.9|1
1730195060000|2024-10-29 09:44:20|11910.4|11905.4|11910.9|11905.9|11910.9|11905.9|11909.9|11904.9|0
1730195070000|2024-10-29 09:44:30|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|0
1730195080000|2024-10-29 09:44:40|11911.4|11906.4|11908.9|11903.9|11911.4|11906.4|11908.9|11903.9|0
1730195090000|2024-10-29 09:44:50|11908.4|11903.4|11909.9|11904.9|11909.9|11904.9|11908.4|11903.4|9
1730195100000|2024-10-29 09:45:00|11910.4|11905.4|11909.9|11904.9|11911.9|11906.9|11909.9|11904.9|3
1730195110000|2024-10-29 09:45:10|11909.4|11904.4|11909.9|11904.9|11909.9|11904.9|11909.4|11904.4|3
1730195120000|2024-10-29 09:45:20|11910.4|11905.4|11910.4|11905.4|11910.9|11905.9|11909.4|11904.4|3
1730195130000|2024-10-29 09:45:30|11909.9|11904.9|11908.9|11903.9|11909.9|11904.9|11908.9|11903.9|2
1730195140000|2024-10-29 09:45:40|11908.4|11903.4|11905.9|11900.9|11908.9|11903.9|11905.9|11900.9|2
1730195150000|2024-10-29 09:45:50|11905.4|11900.4|11905.9|11900.9|11905.9|11900.9|11905.4|11900.4|1
1730195160000|2024-10-29 09:46:00|11906.4|11901.4|11903.9|11898.9|11906.9|11901.9|11903.9|11898.9|2
1730195170000|2024-10-29 09:46:10|11903.4|11898.4|11902.9|11897.9|11904.4|11899.4|11901.9|11896.9|3
1730195180000|2024-10-29 09:46:20|11903.4|11898.4|11902.9|11897.9|11904.4|11899.4|11902.9|11897.9|2
1730195190000|2024-10-29 09:46:30|11902.4|11897.4|11902.4|11897.4|11902.9|11897.9|11901.4|11896.4|0
1730195200000|2024-10-29 09:46:40|11902.9|11897.9|11898.9|11893.9|11902.9|11897.9|11898.9|11893.9|1
1730195210000|2024-10-29 09:46:50|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|11897.4|11892.4|2
1730195220000|2024-10-29 09:47:00|11897.9|11892.9|11898.9|11893.9|11900.4|11895.4|11897.9|11892.9|7
1730195230000|2024-10-29 09:47:10|11899.4|11894.4|11898.9|11893.9|11899.9|11894.9|11898.4|11893.4|0
1730195240000|2024-10-29 09:47:20|11898.4|11893.4|11898.9|11893.9|11899.4|11894.4|11898.4|11893.4|2
1730195250000|2024-10-29 09:47:30|11899.9|11894.9|11901.9|11896.9|11903.4|11898.4|11899.9|11894.9|7
1730195260000|2024-10-29 09:47:40|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|1
1730195270000|2024-10-29 09:47:50|11901.4|11896.4|11901.9|11896.9|11902.9|11897.9|11901.4|11896.4|0
1730195280000|2024-10-29 09:48:00|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11901.9|11896.9|1
1730195290000|2024-10-29 09:48:10|11903.4|11898.4|11901.9|11896.9|11903.9|11898.9|11901.4|11896.4|1
1730195300000|2024-10-29 09:48:20|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11899.9|11894.9|4
1730195310000|2024-10-29 09:48:30|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|0
1730195320000|2024-10-29 09:48:40|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|0
1730195330000|2024-10-29 09:48:50|11900.4|11895.4|11898.4|11893.4|11900.4|11895.4|11897.9|11892.9|0
1730195340000|2024-10-29 09:49:00|11898.9|11893.9|11898.9|11893.9|11899.4|11894.4|11897.9|11892.9|8
1730195350000|2024-10-29 09:49:10|11899.4|11894.4|11898.9|11893.9|11899.4|11894.4|11898.4|11893.4|2
1730195360000|2024-10-29 09:49:20|11898.4|11893.4|11896.4|11891.4|11898.4|11893.4|11896.4|11891.4|1
1730195370000|2024-10-29 09:49:30|11896.9|11891.9|11898.4|11893.4|11898.4|11893.4|11894.9|11889.9|12
1730195380000|2024-10-29 09:49:40|11897.9|11892.9|11895.9|11890.9|11898.4|11893.4|11895.9|11890.9|5
1730195390000|2024-10-29 09:49:50|11896.4|11891.4|11895.9|11890.9|11896.4|11891.4|11895.9|11890.9|1
1730195400000|2024-10-29 09:50:00|11896.4|11891.4|11899.9|11894.9|11900.9|11895.9|11896.4|11891.4|1
1730195410000|2024-10-29 09:50:10|11899.4|11894.4|11899.4|11894.4|11899.9|11894.9|11899.4|11894.4|1
1730195420000|2024-10-29 09:50:20|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|0
1730195430000|2024-10-29 09:50:30|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11900.4|11895.4|1
1730195440000|2024-10-29 09:50:40|11901.4|11896.4|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|2
1730195450000|2024-10-29 09:50:50|11900.9|11895.9|11899.9|11894.9|11900.9|11895.9|11899.4|11894.4|3
1730195470000|2024-10-29 09:51:10|11900.4|11895.4|11900.9|11895.9|11901.4|11896.4|11900.4|11895.4|1
1730195480000|2024-10-29 09:51:20|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11899.9|11894.9|0
1730195490000|2024-10-29 09:51:30|11899.9|11894.9|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|0
1730195500000|2024-10-29 09:51:40|11900.4|11895.4|11899.9|11894.9|11900.4|11895.4|11898.9|11893.9|0
1730195510000|2024-10-29 09:51:50|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|9
1730195520000|2024-10-29 09:52:00|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11900.4|11895.4|2
1730195530000|2024-10-29 09:52:10|11901.4|11896.4|11901.9|11896.9|11902.4|11897.4|11900.9|11895.9|2
1730195540000|2024-10-29 09:52:20|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11901.9|11896.9|0
1730195550000|2024-10-29 09:52:30|11903.4|11898.4|11902.9|11897.9|11903.4|11898.4|11902.9|11897.9|1
1730195560000|2024-10-29 09:52:40|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11901.4|11896.4|1
1730195570000|2024-10-29 09:52:50|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|0
1730195580000|2024-10-29 09:53:00|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11900.9|11895.9|8
1730195590000|2024-10-29 09:53:10|11902.4|11897.4|11902.4|11897.4|11902.4|11897.4|11901.4|11896.4|2
1730195600000|2024-10-29 09:53:20|11901.9|11896.9|11900.9|11895.9|11901.9|11896.9|11900.9|11895.9|1
1730195610000|2024-10-29 09:53:30|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|2
1730195620000|2024-10-29 09:53:40|11902.4|11897.4|11900.9|11895.9|11902.9|11897.9|11900.9|11895.9|4
1730195630000|2024-10-29 09:53:50|11900.4|11895.4|11899.4|11894.4|11900.4|11895.4|11899.4|11894.4|0
1730195640000|2024-10-29 09:54:00|11898.9|11893.9|11895.4|11890.4|11898.9|11893.9|11894.9|11889.9|1
1730195650000|2024-10-29 09:54:10|11894.9|11889.9|11896.9|11891.9|11897.4|11892.4|11894.9|11889.9|0
1730195660000|2024-10-29 09:54:20|11897.4|11892.4|11897.9|11892.9|11898.4|11893.4|11897.4|11892.4|1
1730195670000|2024-10-29 09:54:30|11898.4|11893.4|11897.9|11892.9|11898.4|11893.4|11897.9|11892.9|2
1730195680000|2024-10-29 09:54:40|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11896.9|11891.9|0
1730195690000|2024-10-29 09:54:50|11898.4|11893.4|11898.9|11893.9|11898.9|11893.9|11897.4|11892.4|0
1730195700000|2024-10-29 09:55:00|11899.4|11894.4|11899.9|11894.9|11900.9|11895.9|11898.9|11893.9|7
1730195710000|2024-10-29 09:55:10|11899.4|11894.4|11901.4|11896.4|11901.9|11896.9|11899.4|11894.4|1
1730195720000|2024-10-29 09:55:20|11901.9|11896.9|11905.9|11900.9|11905.9|11900.9|11901.9|11896.9|0
1730195730000|2024-10-29 09:55:30|11905.4|11900.4|11906.9|11901.9|11906.9|11901.9|11905.4|11900.4|1
1730195740000|2024-10-29 09:55:40|11907.4|11902.4|11906.9|11901.9|11907.9|11902.9|11906.9|11901.9|0
1730195750000|2024-10-29 09:55:50|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11905.4|11900.4|0
1730195760000|2024-10-29 09:56:00|11906.4|11901.4|11905.9|11900.9|11908.4|11903.4|11905.9|11900.9|1
1730195770000|2024-10-29 09:56:10|11905.4|11900.4|11905.9|11900.9|11905.9|11900.9|11903.9|11898.9|1
1730195780000|2024-10-29 09:56:20|11906.4|11901.4|11906.4|11901.4|11906.9|11901.9|11906.4|11901.4|0
1730195790000|2024-10-29 09:56:30|11905.4|11900.4|11901.9|11896.9|11905.9|11900.9|11901.9|11896.9|6
1730195800000|2024-10-29 09:56:40|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11902.4|11897.4|0
1730195810000|2024-10-29 09:56:50|11903.4|11898.4|11905.9|11900.9|11905.9|11900.9|11903.4|11898.4|0
1730195820000|2024-10-29 09:57:00|11905.4|11900.4|11904.9|11899.9|11905.9|11900.9|11904.9|11899.9|1
1730195830000|2024-10-29 09:57:10|11905.4|11900.4|11905.9|11900.9|11906.4|11901.4|11905.4|11900.4|7
1730195840000|2024-10-29 09:57:20|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|0
1730195850000|2024-10-29 09:57:30|11903.9|11898.9|11905.4|11900.4|11905.9|11900.9|11903.9|11898.9|1
1730195860000|2024-10-29 09:57:40|11904.9|11899.9|11905.9|11900.9|11905.9|11900.9|11904.9|11899.9|4
1730195870000|2024-10-29 09:57:50|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11906.4|11901.4|0
1730195880000|2024-10-29 09:58:00|11906.4|11901.4|11904.4|11899.4|11906.4|11901.4|11904.4|11899.4|2
1730195890000|2024-10-29 09:58:10|11904.9|11899.9|11905.4|11900.4|11905.4|11900.4|11904.4|11899.4|0
1730195900000|2024-10-29 09:58:20|11905.9|11900.9|11904.4|11899.4|11906.9|11901.9|11904.4|11899.4|2
1730195910000|2024-10-29 09:58:30|11902.9|11897.9|11901.9|11896.9|11903.9|11898.9|11900.9|11895.9|5
1730195920000|2024-10-29 09:58:40|11902.4|11897.4|11902.9|11897.9|11903.4|11898.4|11902.4|11897.4|0
1730195930000|2024-10-29 09:58:50|11903.4|11898.4|11902.9|11897.9|11903.4|11898.4|11902.9|11897.9|1
1730195940000|2024-10-29 09:59:00|11903.4|11898.4|11902.9|11897.9|11903.4|11898.4|11902.9|11897.9|1
1730195950000|2024-10-29 09:59:10|11902.4|11897.4|11900.9|11895.9|11902.4|11897.4|11900.9|11895.9|1
1730195960000|2024-10-29 09:59:20|11901.4|11896.4|11902.9|11897.9|11902.9|11897.9|11901.4|11896.4|6
1730195970000|2024-10-29 09:59:30|11902.4|11897.4|11901.9|11896.9|11902.9|11897.9|11901.9|11896.9|0
1730195980000|2024-10-29 09:59:40|11902.4|11897.4|11904.9|11899.9|11904.9|11899.9|11902.4|11897.4|1
1730195990000|2024-10-29 09:59:50|11904.4|11899.4|11904.4|11899.4|11905.4|11900.4|11904.4|11899.4|2
1730196000000|2024-10-29 10:00:00|11903.9|11898.9|11904.4|11899.4|11904.9|11899.9|11902.9|11897.9|1
1730196010000|2024-10-29 10:00:10|11903.9|11898.9|11902.9|11897.9|11903.9|11898.9|11902.9|11897.9|1
1730196020000|2024-10-29 10:00:20|11903.4|11898.4|11903.9|11898.9|11904.9|11899.9|11902.9|11897.9|7
1730196030000|2024-10-29 10:00:30|11903.4|11898.4|11904.4|11899.4|11904.9|11899.9|11902.9|11897.9|1
1730196040000|2024-10-29 10:00:40|11903.9|11898.9|11904.9|11899.9|11904.9|11899.9|11903.9|11898.9|0
1730196050000|2024-10-29 10:00:50|11905.4|11900.4|11903.9|11898.9|11906.4|11901.4|11903.9|11898.9|2
1730196060000|2024-10-29 10:01:00|11903.4|11898.4|11902.4|11897.4|11903.4|11898.4|11901.9|11896.9|6
1730196070000|2024-10-29 10:01:10|11903.4|11898.4|11902.9|11897.9|11903.4|11898.4|11902.4|11897.4|1
1730196080000|2024-10-29 10:01:20|11903.4|11898.4|11904.9|11899.9|11905.4|11900.4|11902.9|11897.9|1
1730196090000|2024-10-29 10:01:30|11905.4|11900.4|11903.9|11898.9|11906.4|11901.4|11903.9|11898.9|0
1730196100000|2024-10-29 10:01:40|11904.4|11899.4|11903.9|11898.9|11904.9|11899.9|11903.9|11898.9|6
1730196110000|2024-10-29 10:01:50|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11903.4|11898.4|0
1730196120000|2024-10-29 10:02:00|11903.4|11898.4|11901.4|11896.4|11903.4|11898.4|11900.9|11895.9|1
1730196130000|2024-10-29 10:02:10|11900.9|11895.9|11903.9|11898.9|11903.9|11898.9|11900.9|11895.9|7
1730196140000|2024-10-29 10:02:20|11904.4|11899.4|11905.9|11900.9|11906.9|11901.9|11904.4|11899.4|1
1730196150000|2024-10-29 10:02:30|11905.4|11900.4|11905.4|11900.4|11905.9|11900.9|11904.9|11899.9|1
1730196160000|2024-10-29 10:02:40|11905.9|11900.9|11905.9|11900.9|11905.9|11900.9|11905.4|11900.4|1
1730196170000|2024-10-29 10:02:50|11906.4|11901.4|11903.9|11898.9|11906.4|11901.4|11903.9|11898.9|1
1730196180000|2024-10-29 10:03:00|11903.4|11898.4|11904.9|11899.9|11904.9|11899.9|11903.4|11898.4|0
1730196190000|2024-10-29 10:03:10|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|0
1730196200000|2024-10-29 10:03:20|11905.4|11900.4|11905.9|11900.9|11906.4|11901.4|11904.9|11899.9|4
1730196220000|2024-10-29 10:03:40|11906.4|11901.4|11904.9|11899.9|11906.9|11901.9|11904.9|11899.9|1
1730196230000|2024-10-29 10:03:50|11905.4|11900.4|11905.4|11900.4|11906.9|11901.9|11905.4|11900.4|0
1730196240000|2024-10-29 10:04:00|11905.9|11900.9|11906.9|11901.9|11906.9|11901.9|11904.9|11899.9|3
1730196250000|2024-10-29 10:04:10|11907.4|11902.4|11908.4|11903.4|11908.4|11903.4|11906.9|11901.9|1
1730196260000|2024-10-29 10:04:20|11907.4|11902.4|11907.4|11902.4|11908.9|11903.9|11906.9|11901.9|2
1730196270000|2024-10-29 10:04:30|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|11906.9|11901.9|1
1730196280000|2024-10-29 10:04:40|11908.4|11903.4|11907.9|11902.9|11908.4|11903.4|11907.4|11902.4|1
1730196290000|2024-10-29 10:04:50|11908.4|11903.4|11905.4|11900.4|11908.4|11903.4|11905.4|11900.4|1
1730196300000|2024-10-29 10:05:00|11904.9|11899.9|11902.4|11897.4|11904.9|11899.9|11901.9|11896.9|5
1730196310000|2024-10-29 10:05:10|11902.9|11897.9|11902.9|11897.9|11903.4|11898.4|11901.9|11896.9|1
1730196320000|2024-10-29 10:05:20|11903.4|11898.4|11903.4|11898.4|11904.4|11899.4|11902.4|11897.4|2
1730196330000|2024-10-29 10:05:30|11902.9|11897.9|11903.9|11898.9|11903.9|11898.9|11901.9|11896.9|1
1730196340000|2024-10-29 10:05:40|11904.4|11899.4|11901.9|11896.9|11904.9|11899.9|11901.9|11896.9|1
1730196350000|2024-10-29 10:05:50|11902.4|11897.4|11898.9|11893.9|11902.4|11897.4|11898.9|11893.9|0
1730196360000|2024-10-29 10:06:00|11898.4|11893.4|11895.9|11890.9|11898.4|11893.4|11895.9|11890.9|2
1730196370000|2024-10-29 10:06:10|11896.4|11891.4|11895.9|11890.9|11896.4|11891.4|11895.4|11890.4|0
1730196380000|2024-10-29 10:06:20|11895.4|11890.4|11896.4|11891.4|11896.4|11891.4|11894.9|11889.9|0
1730196390000|2024-10-29 10:06:30|11895.9|11890.9|11894.9|11889.9|11895.9|11890.9|11894.9|11889.9|1
1730196400000|2024-10-29 10:06:40|11894.4|11889.4|11893.4|11888.4|11894.4|11889.4|11891.4|11886.4|9
1730196410000|2024-10-29 10:06:50|11893.9|11888.9|11895.9|11890.9|11895.9|11890.9|11893.9|11888.9|2
1730196420000|2024-10-29 10:07:00|11896.4|11891.4|11895.9|11890.9|11896.9|11891.9|11895.9|11890.9|0
1730196430000|2024-10-29 10:07:10|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11894.9|11889.9|2
1730196440000|2024-10-29 10:07:20|11896.4|11891.4|11897.4|11892.4|11897.4|11892.4|11896.4|11891.4|0
1730196450000|2024-10-29 10:07:30|11896.9|11891.9|11895.9|11890.9|11896.9|11891.9|11895.9|11890.9|0
1730196460000|2024-10-29 10:07:40|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11894.9|11889.9|0
1730196470000|2024-10-29 10:07:50|11895.4|11890.4|11893.4|11888.4|11895.9|11890.9|11893.4|11888.4|5
1730196480000|2024-10-29 10:08:00|11892.9|11887.9|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|1
1730196490000|2024-10-29 10:08:10|11892.4|11887.4|11891.9|11886.9|11892.9|11887.9|11891.9|11886.9|0
1730196500000|2024-10-29 10:08:20|11892.4|11887.4|11891.9|11886.9|11893.4|11888.4|11891.4|11886.4|1
1730196510000|2024-10-29 10:08:30|11891.4|11886.4|11892.9|11887.9|11892.9|11887.9|11891.4|11886.4|1
1730196520000|2024-10-29 10:08:40|11893.4|11888.4|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|4
1730196530000|2024-10-29 10:08:50|11892.4|11887.4|11890.9|11885.9|11892.4|11887.4|11890.9|11885.9|5
1730196540000|2024-10-29 10:09:00|11890.4|11885.4|11889.4|11884.4|11890.9|11885.9|11889.4|11884.4|3
1730196550000|2024-10-29 10:09:10|11889.9|11884.9|11889.9|11884.9|11889.9|11884.9|11889.4|11884.4|1
1730196560000|2024-10-29 10:09:20|11889.4|11884.4|11893.9|11888.9|11893.9|11888.9|11889.4|11884.4|2
1730196570000|2024-10-29 10:09:30|11894.4|11889.4|11894.9|11889.9|11894.9|11889.9|11894.4|11889.4|0
1730196580000|2024-10-29 10:09:40|11894.4|11889.4|11892.9|11887.9|11894.9|11889.9|11892.9|11887.9|1
1730196590000|2024-10-29 10:09:50|11893.4|11888.4|11894.9|11889.9|11894.9|11889.9|11893.4|11888.4|0
1730196600000|2024-10-29 10:10:00|11894.4|11889.4|11892.9|11887.9|11894.9|11889.9|11892.9|11887.9|0
1730196610000|2024-10-29 10:10:10|11893.4|11888.4|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|2
1730196620000|2024-10-29 10:10:20|11893.4|11888.4|11894.9|11889.9|11895.4|11890.4|11892.9|11887.9|0
1730196630000|2024-10-29 10:10:30|11895.4|11890.4|11896.4|11891.4|11896.4|11891.4|11895.4|11890.4|1
1730196640000|2024-10-29 10:10:40|11895.9|11890.9|11895.9|11890.9|11896.4|11891.4|11895.9|11890.9|0
1730196650000|2024-10-29 10:10:50|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11896.4|11891.4|0
1730196660000|2024-10-29 10:11:00|11896.4|11891.4|11896.4|11891.4|11896.9|11891.9|11896.4|11891.4|1
1730196670000|2024-10-29 10:11:10|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|11893.9|11888.9|3
1730196680000|2024-10-29 10:11:20|11894.4|11889.4|11894.4|11889.4|11894.9|11889.9|11893.9|11888.9|0
1730196690000|2024-10-29 10:11:30|11894.9|11889.9|11894.9|11889.9|11895.4|11890.4|11894.4|11889.4|0
1730196700000|2024-10-29 10:11:40|11895.4|11890.4|11897.4|11892.4|11897.9|11892.9|11894.9|11889.9|4
1730196710000|2024-10-29 10:11:50|11897.9|11892.9|11896.9|11891.9|11897.9|11892.9|11896.9|11891.9|1
1730196720000|2024-10-29 10:12:00|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11897.4|11892.4|0
1730196730000|2024-10-29 10:12:10|11898.4|11893.4|11898.9|11893.9|11898.9|11893.9|11898.4|11893.4|0
1730196740000|2024-10-29 10:12:20|11899.4|11894.4|11898.9|11893.9|11899.4|11894.4|11898.9|11893.9|0
1730196750000|2024-10-29 10:12:30|11898.4|11893.4|11896.9|11891.9|11898.4|11893.4|11896.9|11891.9|0
1730196760000|2024-10-29 10:12:40|11897.4|11892.4|11895.9|11890.9|11897.4|11892.4|11895.4|11890.4|2
1730196770000|2024-10-29 10:12:50|11896.4|11891.4|11896.4|11891.4|11896.9|11891.9|11895.9|11890.9|0
1730196780000|2024-10-29 10:13:00|11895.9|11890.9|11895.9|11890.9|11896.9|11891.9|11895.9|11890.9|0
1730196790000|2024-10-29 10:13:10|11895.4|11890.4|11895.9|11890.9|11896.4|11891.4|11894.9|11889.9|3
1730196800000|2024-10-29 10:13:20|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11894.9|11889.9|3
1730196810000|2024-10-29 10:13:30|11895.4|11890.4|11892.9|11887.9|11895.4|11890.4|11892.9|11887.9|2
1730196820000|2024-10-29 10:13:40|11893.4|11888.4|11893.9|11888.9|11894.4|11889.4|11893.4|11888.4|0
1730196830000|2024-10-29 10:13:50|11894.4|11889.4|11893.4|11888.4|11894.9|11889.9|11893.4|11888.4|0
1730196840000|2024-10-29 10:14:00|11893.9|11888.9|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|1
1730196850000|2024-10-29 10:14:10|11893.4|11888.4|11892.9|11887.9|11893.4|11888.4|11892.9|11887.9|0
1730196860000|2024-10-29 10:14:20|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|0
1730196870000|2024-10-29 10:14:30|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|1
1730196880000|2024-10-29 10:14:40|11893.4|11888.4|11893.9|11888.9|11894.4|11889.4|11893.4|11888.4|1
1730196890000|2024-10-29 10:14:50|11893.4|11888.4|11890.9|11885.9|11893.4|11888.4|11890.9|11885.9|4
1730196900000|2024-10-29 10:15:00|11890.4|11885.4|11886.9|11881.9|11890.4|11885.4|11886.9|11881.9|1
1730196910000|2024-10-29 10:15:10|11887.4|11882.4|11884.9|11879.9|11887.4|11882.4|11884.9|11879.9|2
1730196920000|2024-10-29 10:15:20|11885.4|11880.4|11884.9|11879.9|11885.9|11880.9|11884.9|11879.9|0
1730196930000|2024-10-29 10:15:30|11885.4|11880.4|11882.9|11877.9|11885.4|11880.4|11882.9|11877.9|3
1730196950000|2024-10-29 10:15:50|11883.4|11878.4|11881.4|11876.4|11883.4|11878.4|11880.9|11875.9|0
1730196960000|2024-10-29 10:16:00|11880.9|11875.9|11880.9|11875.9|11881.4|11876.4|11880.4|11875.4|3
1730196970000|2024-10-29 10:16:10|11881.4|11876.4|11878.9|11873.9|11882.9|11877.9|11878.9|11873.9|2
1730196980000|2024-10-29 10:16:20|11879.4|11874.4|11879.4|11874.4|11879.9|11874.9|11879.4|11874.4|0
1730196990000|2024-10-29 10:16:30|11879.9|11874.9|11878.4|11873.4|11879.9|11874.9|11877.9|11872.9|3
1730197000000|2024-10-29 10:16:40|11877.9|11872.9|11879.4|11874.4|11879.9|11874.9|11877.9|11872.9|1
1730197010000|2024-10-29 10:16:50|11880.4|11875.4|11880.4|11875.4|11880.4|11875.4|11880.4|11875.4|5
1730197020000|2024-10-29 10:17:00|11879.9|11874.9|11878.9|11873.9|11879.9|11874.9|11878.9|11873.9|3
1730197030000|2024-10-29 10:17:10|11879.4|11874.4|11878.9|11873.9|11879.9|11874.9|11877.9|11872.9|2
1730197040000|2024-10-29 10:17:20|11878.4|11873.4|11876.9|11871.9|11879.4|11874.4|11876.9|11871.9|7
1730197050000|2024-10-29 10:17:30|11877.4|11872.4|11877.4|11872.4|11877.4|11872.4|11876.9|11871.9|9
1730197060000|2024-10-29 10:17:40|11876.9|11871.9|11880.9|11875.9|11881.4|11876.4|11876.9|11871.9|6
1730197070000|2024-10-29 10:17:50|11880.4|11875.4|11883.9|11878.9|11884.4|11879.4|11880.4|11875.4|3
1730197080000|2024-10-29 10:18:00|11884.9|11879.9|11884.9|11879.9|11884.9|11879.9|11884.9|11879.9|4
1730197090000|2024-10-29 10:18:10|11885.4|11880.4|11884.9|11879.9|11885.9|11880.9|11884.9|11879.9|6
1730197100000|2024-10-29 10:18:20|11884.4|11879.4|11884.4|11879.4|11884.9|11879.9|11883.9|11878.9|6
1730197110000|2024-10-29 10:18:30|11883.9|11878.9|11883.9|11878.9|11884.9|11879.9|11883.9|11878.9|2
1730197120000|2024-10-29 10:18:40|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|1
1730197140000|2024-10-29 10:19:00|11884.4|11879.4|11882.9|11877.9|11884.4|11879.4|11882.9|11877.9|0
1730197150000|2024-10-29 10:19:10|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11880.9|11875.9|3
1730197160000|2024-10-29 10:19:20|11881.4|11876.4|11881.9|11876.9|11882.4|11877.4|11880.9|11875.9|0
1730197170000|2024-10-29 10:19:30|11881.4|11876.4|11881.4|11876.4|11881.9|11876.9|11881.4|11876.4|0
1730197180000|2024-10-29 10:19:40|11881.9|11876.9|11882.9|11877.9|11884.4|11879.4|11881.9|11876.9|4
1730197190000|2024-10-29 10:19:50|11883.4|11878.4|11877.9|11872.9|11883.9|11878.9|11877.9|11872.9|1
1730197200000|2024-10-29 10:20:00|11878.9|11873.9|11873.9|11868.9|11878.9|11873.9|11873.9|11868.9|3
1730197210000|2024-10-29 10:20:10|11874.4|11869.4|11872.9|11867.9|11874.4|11869.4|11872.9|11867.9|0
1730197220000|2024-10-29 10:20:20|11872.4|11867.4|11871.9|11866.9|11872.4|11867.4|11870.9|11865.9|0
1730197230000|2024-10-29 10:20:30|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|11870.9|11865.9|0
1730197240000|2024-10-29 10:20:40|11872.9|11867.9|11873.9|11868.9|11873.9|11868.9|11872.9|11867.9|2
1730197250000|2024-10-29 10:20:50|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11873.9|11868.9|1
1730197260000|2024-10-29 10:21:00|11874.4|11869.4|11875.9|11870.9|11875.9|11870.9|11873.9|11868.9|5
1730197270000|2024-10-29 10:21:10|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11873.9|11868.9|0
1730197280000|2024-10-29 10:21:20|||||||||1
1730197290000|2024-10-29 10:21:30|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11874.4|11869.4|0
1730197300000|2024-10-29 10:21:40|11875.4|11870.4|11874.4|11869.4|11875.9|11870.9|11873.9|11868.9|5
1730197310000|2024-10-29 10:21:50|11874.9|11869.9|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|1
1730197320000|2024-10-29 10:22:00|11874.4|11869.4|11872.9|11867.9|11874.9|11869.9|11872.9|11867.9|1
1730197330000|2024-10-29 10:22:10|11872.4|11867.4|11870.9|11865.9|11872.4|11867.4|11869.9|11864.9|0
1730197340000|2024-10-29 10:22:20|11871.4|11866.4|11870.9|11865.9|11871.4|11866.4|11869.9|11864.9|1
1730197350000|2024-10-29 10:22:30|11871.4|11866.4|11870.9|11865.9|11871.4|11866.4|11870.9|11865.9|0
1730197360000|2024-10-29 10:22:40|11871.4|11866.4|11871.9|11866.9|11871.9|11866.9|11871.4|11866.4|0
1730197370000|2024-10-29 10:22:50|11871.4|11866.4|11873.9|11868.9|11873.9|11868.9|11871.4|11866.4|3
1730197380000|2024-10-29 10:23:00|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|11871.4|11866.4|4
1730197390000|2024-10-29 10:23:10|11873.9|11868.9|11872.9|11867.9|11874.9|11869.9|11872.9|11867.9|0
1730197400000|2024-10-29 10:23:20|11873.4|11868.4|11873.9|11868.9|11873.9|11868.9|11872.9|11867.9|3
1730197410000|2024-10-29 10:23:30|11873.4|11868.4|11875.4|11870.4|11875.4|11870.4|11872.9|11867.9|1
1730197420000|2024-10-29 10:23:40|11874.9|11869.9|11875.9|11870.9|11876.9|11871.9|11874.4|11869.4|0
1730197430000|2024-10-29 10:23:50|11875.4|11870.4|11875.9|11870.9|11876.9|11871.9|11875.4|11870.4|4
1730197440000|2024-10-29 10:24:00|11875.4|11870.4|11876.9|11871.9|11877.4|11872.4|11875.4|11870.4|11
1730197450000|2024-10-29 10:24:10|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.9|11871.9|1
1730197460000|2024-10-29 10:24:20|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1730197470000|2024-10-29 10:24:30|11879.4|11874.4|11878.4|11873.4|11879.4|11874.4|11878.4|11873.4|0
1730197480000|2024-10-29 10:24:40|11878.9|11873.9|11876.9|11871.9|11878.9|11873.9|11876.9|11871.9|8
1730197490000|2024-10-29 10:24:50|11877.4|11872.4|11875.9|11870.9|11877.4|11872.4|11875.9|11870.9|0
1730197500000|2024-10-29 10:25:00|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11874.9|11869.9|3
1730197510000|2024-10-29 10:25:10|11875.4|11870.4|11878.4|11873.4|11878.9|11873.9|11875.4|11870.4|1
1730197520000|2024-10-29 10:25:20|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|1
1730197530000|2024-10-29 10:25:30|11878.4|11873.4|11874.9|11869.9|11878.4|11873.4|11874.9|11869.9|2
1730197540000|2024-10-29 10:25:40|11875.4|11870.4|11876.9|11871.9|11876.9|11871.9|11874.9|11869.9|0
1730197550000|2024-10-29 10:25:50|11875.9|11870.9|11874.4|11869.4|11875.9|11870.9|11874.4|11869.4|1
1730197560000|2024-10-29 10:26:00|11873.9|11868.9|11872.9|11867.9|11874.9|11869.9|11872.9|11867.9|0
1730197570000|2024-10-29 10:26:10|11873.4|11868.4|11874.9|11869.9|11874.9|11869.9|11873.4|11868.4|0
1730197580000|2024-10-29 10:26:20|11875.4|11870.4|11874.4|11869.4|11875.4|11870.4|11874.4|11869.4|1
1730197590000|2024-10-29 10:26:30|11874.9|11869.9|11873.9|11868.9|11875.4|11870.4|11873.9|11868.9|0
1730197600000|2024-10-29 10:26:40|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11873.9|11868.9|0
1730197610000|2024-10-29 10:26:50|11873.4|11868.4|11873.9|11868.9|11873.9|11868.9|11872.9|11867.9|0
1730197620000|2024-10-29 10:27:00|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.4|11867.4|0
1730197630000|2024-10-29 10:27:10|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.4|11867.4|1
1730197640000|2024-10-29 10:27:20|11873.4|11868.4|11874.9|11869.9|11874.9|11869.9|11872.9|11867.9|2
1730197650000|2024-10-29 10:27:30|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11873.9|11868.9|1
1730197660000|2024-10-29 10:27:40|11874.4|11869.4|11873.9|11868.9|11874.9|11869.9|11873.9|11868.9|1
1730197670000|2024-10-29 10:27:50|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|0
1730197680000|2024-10-29 10:28:00|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|0
1730197690000|2024-10-29 10:28:10|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11874.9|11869.9|1
1730197700000|2024-10-29 10:28:20|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11874.9|11869.9|3
1730197710000|2024-10-29 10:28:30|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11874.4|11869.4|0
1730197720000|2024-10-29 10:28:40|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11874.9|11869.9|2
1730197730000|2024-10-29 10:28:50|11875.4|11870.4|11874.9|11869.9|11875.9|11870.9|11874.9|11869.9|0
1730197740000|2024-10-29 10:29:00|11874.4|11869.4|11874.9|11869.9|11875.9|11870.9|11874.4|11869.4|0
1730197750000|2024-10-29 10:29:10|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11873.4|11868.4|2
1730197760000|2024-10-29 10:29:20|11874.4|11869.4|11872.9|11867.9|11874.4|11869.4|11872.9|11867.9|1
1730197770000|2024-10-29 10:29:30|11872.4|11867.4|11875.9|11870.9|11876.4|11871.4|11872.4|11867.4|3
1730197780000|2024-10-29 10:29:40|11876.4|11871.4|11875.9|11870.9|11876.9|11871.9|11875.4|11870.4|0
1730197790000|2024-10-29 10:29:50|11876.4|11871.4|11874.9|11869.9|11876.4|11871.4|11874.9|11869.9|0
1730197800000|2024-10-29 10:30:00|11873.9|11868.9|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|1
1730197810000|2024-10-29 10:30:10|11875.4|11870.4|11879.9|11874.9|11879.9|11874.9|11874.4|11869.4|5
1730197820000|2024-10-29 10:30:20|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11879.9|11874.9|0
1730197830000|2024-10-29 10:30:30|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|0
1730197840000|2024-10-29 10:30:40|11880.4|11875.4|11877.9|11872.9|11880.4|11875.4|11877.9|11872.9|2
1730197850000|2024-10-29 10:30:50|11877.4|11872.4|11878.4|11873.4|11878.4|11873.4|11876.9|11871.9|0
1730197860000|2024-10-29 10:31:00|11878.9|11873.9|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1730197870000|2024-10-29 10:31:10|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11878.9|11873.9|8
1730197880000|2024-10-29 10:31:20|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.9|11874.9|0
1730197890000|2024-10-29 10:31:30|11879.4|11874.4|11880.9|11875.9|11880.9|11875.9|11878.9|11873.9|1
1730197900000|2024-10-29 10:31:40|11881.4|11876.4|11882.9|11877.9|11882.9|11877.9|11881.4|11876.4|3
1730197910000|2024-10-29 10:31:50|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|2
1730197920000|2024-10-29 10:32:00|11883.4|11878.4|11883.9|11878.9|11885.4|11880.4|11882.9|11877.9|6
1730197930000|2024-10-29 10:32:10|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11883.9|11878.9|0
1730197940000|2024-10-29 10:32:20|11884.4|11879.4|11881.9|11876.9|11884.4|11879.4|11881.9|11876.9|1
1730197950000|2024-10-29 10:32:30|11882.4|11877.4|11881.9|11876.9|11882.9|11877.9|11881.9|11876.9|0
1730197960000|2024-10-29 10:32:40|11881.4|11876.4|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|0
1730197970000|2024-10-29 10:32:50|11880.4|11875.4|11877.9|11872.9|11880.4|11875.4|11877.9|11872.9|1
1730197980000|2024-10-29 10:33:00|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|0
1730197990000|2024-10-29 10:33:10|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|1
1730198000000|2024-10-29 10:33:20|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1730198010000|2024-10-29 10:33:30|11878.4|11873.4|11878.4|11873.4|11878.9|11873.9|11877.9|11872.9|0
1730198020000|2024-10-29 10:33:40|11878.9|11873.9|11878.9|11873.9|11879.9|11874.9|11877.9|11872.9|3
1730198030000|2024-10-29 10:33:50|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|11878.9|11873.9|1
1730198040000|2024-10-29 10:34:00|11880.9|11875.9|11879.9|11874.9|11880.9|11875.9|11879.9|11874.9|1
1730198050000|2024-10-29 10:34:10|11879.4|11874.4|11880.9|11875.9|11880.9|11875.9|11878.4|11873.4|5
1730198060000|2024-10-29 10:34:20|11880.4|11875.4|11876.9|11871.9|11880.4|11875.4|11876.9|11871.9|0
1730198070000|2024-10-29 10:34:30|11875.9|11870.9|11873.9|11868.9|11875.9|11870.9|11873.9|11868.9|1
1730198080000|2024-10-29 10:34:40|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|0
1730198100000|2024-10-29 10:35:00|11875.4|11870.4|11876.9|11871.9|11876.9|11871.9|11874.9|11869.9|3
1730198110000|2024-10-29 10:35:10|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11875.9|11870.9|0
1730198120000|2024-10-29 10:35:20|11876.4|11871.4|11878.4|11873.4|11878.4|11873.4|11876.4|11871.4|1
1730198130000|2024-10-29 10:35:30|11878.9|11873.9|11879.9|11874.9|11879.9|11874.9|11878.9|11873.9|0
1730198140000|2024-10-29 10:35:40|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1730198150000|2024-10-29 10:35:50|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1730198160000|2024-10-29 10:36:00|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11878.9|11873.9|0
1730198170000|2024-10-29 10:36:10|11880.4|11875.4|11877.9|11872.9|11880.4|11875.4|11877.9|11872.9|0
1730198180000|2024-10-29 10:36:20|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|0
1730198190000|2024-10-29 10:36:30|11876.4|11871.4|11874.4|11869.4|11876.4|11871.4|11874.4|11869.4|0
1730198200000|2024-10-29 10:36:40|11874.9|11869.9|11874.9|11869.9|11875.9|11870.9|11873.9|11868.9|1
1730198210000|2024-10-29 10:36:50|11875.4|11870.4|11874.4|11869.4|11875.9|11870.9|11874.4|11869.4|0
1730198220000|2024-10-29 10:37:00|11874.9|11869.9|11873.9|11868.9|11874.9|11869.9|11873.4|11868.4|1
1730198230000|2024-10-29 10:37:10|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11873.9|11868.9|0
1730198250000|2024-10-29 10:37:30|11874.4|11869.4|11875.9|11870.9|11875.9|11870.9|11873.9|11868.9|4
1730198260000|2024-10-29 10:37:40|11875.4|11870.4|11876.9|11871.9|11876.9|11871.9|11874.9|11869.9|0
1730198270000|2024-10-29 10:37:50|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11875.9|11870.9|0
1730198290000|2024-10-29 10:38:10|11877.4|11872.4|11876.9|11871.9|11878.9|11873.9|11876.9|11871.9|2
1730198300000|2024-10-29 10:38:20|11877.4|11872.4|11877.9|11872.9|11878.4|11873.4|11876.9|11871.9|1
1730198310000|2024-10-29 10:38:30|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|0
1730198320000|2024-10-29 10:38:40|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|0
1730198330000|2024-10-29 10:38:50|11876.4|11871.4|11876.9|11871.9|11877.4|11872.4|11875.9|11870.9|0
1730198340000|2024-10-29 10:39:00|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11875.4|11870.4|2
1730198350000|2024-10-29 10:39:10|11876.4|11871.4|11877.4|11872.4|11877.4|11872.4|11875.9|11870.9|1
1730198360000|2024-10-29 10:39:20|11876.9|11871.9|11877.9|11872.9|11877.9|11872.9|11875.9|11870.9|2
1730198370000|2024-10-29 10:39:30|11878.4|11873.4|11876.9|11871.9|11878.4|11873.4|11876.9|11871.9|0
1730198380000|2024-10-29 10:39:40|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11875.4|11870.4|1
1730198390000|2024-10-29 10:39:50|11876.4|11871.4|11876.4|11871.4|11876.4|11871.4|11876.4|11871.4|0
1730198400000|2024-10-29 10:40:00|11875.9|11870.9|11872.4|11867.4|11875.9|11870.9|11872.4|11867.4|3
1730198410000|2024-10-29 10:40:10|11871.9|11866.9|11873.4|11868.4|11873.4|11868.4|11871.9|11866.9|1
1730198420000|2024-10-29 10:40:20|11873.9|11868.9|11871.9|11866.9|11873.9|11868.9|11871.4|11866.4|7
1730198430000|2024-10-29 10:40:30|11872.4|11867.4|11874.4|11869.4|11874.4|11869.4|11871.9|11866.9|0
1730198440000|2024-10-29 10:40:40|11874.9|11869.9|11874.9|11869.9|11875.4|11870.4|11874.9|11869.9|0
1730198450000|2024-10-29 10:40:50|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11874.9|11869.9|1
1730198460000|2024-10-29 10:41:00|11874.4|11869.4|11872.9|11867.9|11874.4|11869.4|11872.9|11867.9|0
1730198470000|2024-10-29 10:41:10|11872.4|11867.4|11871.4|11866.4|11872.4|11867.4|11871.4|11866.4|1
1730198480000|2024-10-29 10:41:20|11870.9|11865.9|11870.4|11865.4|11870.9|11865.9|11870.4|11865.4|0
1730198490000|2024-10-29 10:41:30|11869.9|11864.9|11870.4|11865.4|11870.4|11865.4|11869.9|11864.9|1
1730198500000|2024-10-29 10:41:40|11869.9|11864.9|11870.4|11865.4|11870.4|11865.4|11868.9|11863.9|2
1730198510000|2024-10-29 10:41:50|11869.9|11864.9|11869.9|11864.9|11870.4|11865.4|11869.9|11864.9|0
1730198520000|2024-10-29 10:42:00|11869.4|11864.4|11868.9|11863.9|11869.9|11864.9|11868.9|11863.9|0
1730198530000|2024-10-29 10:42:10|11868.4|11863.4|11868.4|11863.4|11869.4|11864.4|11868.4|11863.4|1
1730198540000|2024-10-29 10:42:20|11869.4|11864.4|11869.9|11864.9|11870.4|11865.4|11869.4|11864.4|2
1730198550000|2024-10-29 10:42:30|11869.4|11864.4|11870.9|11865.9|11871.4|11866.4|11869.4|11864.4|1
1730198560000|2024-10-29 10:42:40|11871.4|11866.4|11871.9|11866.9|11871.9|11866.9|11871.4|11866.4|0
1730198570000|2024-10-29 10:42:50|11872.4|11867.4|11875.9|11870.9|11876.4|11871.4|11872.4|11867.4|5
1730198580000|2024-10-29 10:43:00|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11876.4|11871.4|1
1730198590000|2024-10-29 10:43:10|11876.4|11871.4|11876.9|11871.9|11877.4|11872.4|11875.9|11870.9|2
1730198600000|2024-10-29 10:43:20|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11875.9|11870.9|0
1730198610000|2024-10-29 10:43:30|11877.4|11872.4|11878.9|11873.9|11878.9|11873.9|11876.9|11871.9|0
1730198620000|2024-10-29 10:43:40|11879.4|11874.4|11877.9|11872.9|11879.4|11874.4|11877.9|11872.9|1
1730198630000|2024-10-29 10:43:50|11877.4|11872.4|11875.9|11870.9|11877.4|11872.4|11875.9|11870.9|0
1730198640000|2024-10-29 10:44:00|11875.4|11870.4|11876.9|11871.9|11876.9|11871.9|11873.9|11868.9|0
1730198650000|2024-10-29 10:44:10|11875.9|11870.9|11876.9|11871.9|11876.9|11871.9|11874.9|11869.9|3
1730198660000|2024-10-29 10:44:20|11876.4|11871.4|11876.4|11871.4|11876.4|11871.4|11876.4|11871.4|0
1730198670000|2024-10-29 10:44:30|11876.9|11871.9|11876.4|11871.4|11876.9|11871.9|11876.4|11871.4|0
1730198680000|2024-10-29 10:44:40|11876.9|11871.9|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|0
1730198690000|2024-10-29 10:44:50|11877.4|11872.4|11878.9|11873.9|11878.9|11873.9|11876.9|11871.9|1
1730198700000|2024-10-29 10:45:00|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11877.9|11872.9|1
1730198710000|2024-10-29 10:45:10|11878.4|11873.4|11876.9|11871.9|11878.4|11873.4|11876.9|11871.9|1
1730198720000|2024-10-29 10:45:20|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.9|11871.9|0
1730198730000|2024-10-29 10:45:30|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|0
1730198740000|2024-10-29 10:45:40|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|0
1730198750000|2024-10-29 10:45:50|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|1
1730198760000|2024-10-29 10:46:00|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.4|11872.4|0
1730198770000|2024-10-29 10:46:10|11877.4|11872.4|11875.9|11870.9|11877.4|11872.4|11875.9|11870.9|4
1730198790000|2024-10-29 10:46:30|11875.4|11870.4|11874.9|11869.9|11875.9|11870.9|11874.9|11869.9|0
1730198800000|2024-10-29 10:46:40|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11875.4|11870.4|1
1730198810000|2024-10-29 10:46:50|11875.4|11870.4|11873.9|11868.9|11875.4|11870.4|11873.9|11868.9|0
1730198820000|2024-10-29 10:47:00|11873.4|11868.4|11872.9|11867.9|11873.9|11868.9|11871.9|11866.9|0
1730198830000|2024-10-29 10:47:10|11873.4|11868.4|11873.9|11868.9|11873.9|11868.9|11872.9|11867.9|1
1730198840000|2024-10-29 10:47:20|11874.4|11869.4|11876.9|11871.9|11876.9|11871.9|11874.4|11869.4|0
1730198850000|2024-10-29 10:47:30|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11875.4|11870.4|1
1730198860000|2024-10-29 10:47:40|11876.4|11871.4|11877.9|11872.9|11877.9|11872.9|11875.9|11870.9|0
1730198870000|2024-10-29 10:47:50|11878.4|11873.4|11879.9|11874.9|11879.9|11874.9|11878.4|11873.4|0
1730198880000|2024-10-29 10:48:00|11880.4|11875.4|11880.9|11875.9|11881.9|11876.9|11880.4|11875.4|0
1730198890000|2024-10-29 10:48:10|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1730198900000|2024-10-29 10:48:20|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11879.9|11874.9|0
1730198920000|2024-10-29 10:48:40|11881.4|11876.4|11883.9|11878.9|11883.9|11878.9|11881.4|11876.4|3
1730198930000|2024-10-29 10:48:50|11883.4|11878.4|11884.9|11879.9|11884.9|11879.9|11882.9|11877.9|1
1730198940000|2024-10-29 10:49:00|11884.4|11879.4|11880.9|11875.9|11884.4|11879.4|11880.9|11875.9|2
1730198950000|2024-10-29 10:49:10|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|1
1730198960000|2024-10-29 10:49:20|11882.4|11877.4|11883.9|11878.9|11884.4|11879.4|11882.4|11877.4|0
1730198970000|2024-10-29 10:49:30|11884.4|11879.4|11882.9|11877.9|11884.4|11879.4|11882.9|11877.9|0
1730198980000|2024-10-29 10:49:40|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|1
1730198990000|2024-10-29 10:49:50|11883.4|11878.4|11884.9|11879.9|11884.9|11879.9|11883.4|11878.4|1
1730199000000|2024-10-29 10:50:00|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.9|11878.9|0
1730199010000|2024-10-29 10:50:10|11883.4|11878.4|11884.9|11879.9|11884.9|11879.9|11883.4|11878.4|0
1730199020000|2024-10-29 10:50:20|11885.4|11880.4|11883.9|11878.9|11885.9|11880.9|11883.9|11878.9|1
1730199030000|2024-10-29 10:50:30|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|0
1730199040000|2024-10-29 10:50:40|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.9|11878.9|1
1730199050000|2024-10-29 10:50:50|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|2
1730199060000|2024-10-29 10:51:00|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.9|11879.9|1
1730199070000|2024-10-29 10:51:10|11884.4|11879.4|11884.9|11879.9|11885.9|11880.9|11883.9|11878.9|0
1730199080000|2024-10-29 10:51:20|11885.4|11880.4|11883.9|11878.9|11885.9|11880.9|11883.9|11878.9|3
1730199090000|2024-10-29 10:51:30|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|2
1730199100000|2024-10-29 10:51:40|11884.4|11879.4|11885.9|11880.9|11885.9|11880.9|11884.4|11879.4|0
1730199110000|2024-10-29 10:51:50|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11884.9|11879.9|1
1730199120000|2024-10-29 10:52:00|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11885.9|11880.9|1
1730199130000|2024-10-29 10:52:10|11887.4|11882.4|11886.9|11881.9|11887.9|11882.9|11886.9|11881.9|0
1730199140000|2024-10-29 10:52:20|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11886.4|11881.4|1
1730199150000|2024-10-29 10:52:30|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11885.9|11880.9|0
1730199170000|2024-10-29 10:52:50|11887.4|11882.4|11887.9|11882.9|11888.4|11883.4|11887.4|11882.4|2
1730199180000|2024-10-29 10:53:00|11887.4|11882.4|11886.4|11881.4|11887.9|11882.9|11885.9|11880.9|0
1730199190000|2024-10-29 10:53:10|11885.9|11880.9|11886.4|11881.4|11886.4|11881.4|11885.9|11880.9|0
1730199200000|2024-10-29 10:53:20|11886.9|11881.9|11887.4|11882.4|11887.9|11882.9|11886.4|11881.4|0
1730199210000|2024-10-29 10:53:30|11885.9|11880.9|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|1
1730199220000|2024-10-29 10:53:40|11885.4|11880.4|11882.9|11877.9|11885.4|11880.4|11882.9|11877.9|5
1730199230000|2024-10-29 10:53:50|11882.4|11877.4|11880.4|11875.4|11882.4|11877.4|11879.4|11874.4|2
1730199240000|2024-10-29 10:54:00|11879.9|11874.9|11881.9|11876.9|11881.9|11876.9|11879.9|11874.9|3
1730199250000|2024-10-29 10:54:10|11882.4|11877.4|11883.9|11878.9|11883.9|11878.9|11882.4|11877.4|0
1730199260000|2024-10-29 10:54:20|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|0
1730199270000|2024-10-29 10:54:30|11882.4|11877.4|11881.9|11876.9|11882.9|11877.9|11881.4|11876.4|0
1730199280000|2024-10-29 10:54:40|11881.4|11876.4|11881.4|11876.4|11881.9|11876.9|11881.4|11876.4|0
1730199290000|2024-10-29 10:54:50|11881.9|11876.9|11883.4|11878.4|11883.4|11878.4|11881.9|11876.9|0
1730199300000|2024-10-29 10:55:00|11882.9|11877.9|11882.9|11877.9|11883.4|11878.4|11882.4|11877.4|2
1730199310000|2024-10-29 10:55:10|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|2
1730199330000|2024-10-29 10:55:30|11883.4|11878.4|11879.9|11874.9|11883.4|11878.4|11879.9|11874.9|2
1730199340000|2024-10-29 10:55:40|11880.9|11875.9|11880.9|11875.9|11880.9|11875.9|11879.9|11874.9|4
1730199350000|2024-10-29 10:55:50|11881.4|11876.4|11881.4|11876.4|11882.4|11877.4|11881.4|11876.4|2
1730199360000|2024-10-29 10:56:00|11880.9|11875.9|11879.4|11874.4|11880.9|11875.9|11879.4|11874.4|1
1730199370000|2024-10-29 10:56:10|11879.9|11874.9|11879.4|11874.4|11879.9|11874.9|11879.4|11874.4|0
1730199380000|2024-10-29 10:56:20|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|0
1730199400000|2024-10-29 10:56:40|11880.4|11875.4|11880.9|11875.9|11881.4|11876.4|11880.4|11875.4|0
1730199410000|2024-10-29 10:56:50|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|0
1730199420000|2024-10-29 10:57:00|11882.4|11877.4|11883.9|11878.9|11883.9|11878.9|11882.4|11877.4|0
1730199430000|2024-10-29 10:57:10|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|0
1730199440000|2024-10-29 10:57:20|11884.4|11879.4|11881.9|11876.9|11884.4|11879.4|11881.9|11876.9|1
1730199450000|2024-10-29 10:57:30|11882.4|11877.4|11881.9|11876.9|11882.9|11877.9|11881.9|11876.9|0
1730199460000|2024-10-29 10:57:40|11881.4|11876.4|11879.9|11874.9|11881.4|11876.4|11879.9|11874.9|0
1730199470000|2024-10-29 10:57:50|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1730199480000|2024-10-29 10:58:00|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11880.9|11875.9|2
1730199490000|2024-10-29 10:58:10|11881.4|11876.4|11880.4|11875.4|11881.4|11876.4|11879.9|11874.9|0
1730199500000|2024-10-29 10:58:20|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11879.9|11874.9|2
1730199510000|2024-10-29 10:58:30|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.9|11876.9|0
1730199520000|2024-10-29 10:58:40|11882.4|11877.4|11880.9|11875.9|11882.4|11877.4|11880.9|11875.9|1
1730199530000|2024-10-29 10:58:50|11880.4|11875.4|11879.9|11874.9|11880.9|11875.9|11879.9|11874.9|0
1730199540000|2024-10-29 10:59:00|11879.4|11874.4|11880.9|11875.9|11881.9|11876.9|11878.9|11873.9|0
1730199560000|2024-10-29 10:59:20|11880.4|11875.4|11877.9|11872.9|11880.4|11875.4|11877.9|11872.9|0
1730199570000|2024-10-29 10:59:30|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11876.4|11871.4|3
1730199590000|2024-10-29 10:59:50|11876.4|11871.4|11876.4|11871.4|11876.9|11871.9|11876.4|11871.4|0
1730199600000|2024-10-29 11:00:00|11876.9|11871.9|11877.9|11872.9|11879.9|11874.9|11876.9|11871.9|4
1730199610000|2024-10-29 11:00:10|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|0
1730199620000|2024-10-29 11:00:20|11878.4|11873.4|11878.4|11873.4|11879.9|11874.9|11877.9|11872.9|0
1730199630000|2024-10-29 11:00:30|11877.9|11872.9|11877.4|11872.4|11877.9|11872.9|11876.4|11871.4|0
1730199640000|2024-10-29 11:00:40|11877.9|11872.9|11873.9|11868.9|11877.9|11872.9|11873.9|11868.9|2
1730199650000|2024-10-29 11:00:50|11873.4|11868.4|11873.9|11868.9|11874.4|11869.4|11873.4|11868.4|0
1730199660000|2024-10-29 11:01:00|11874.4|11869.4|11872.4|11867.4|11874.9|11869.9|11871.9|11866.9|1
1730199670000|2024-10-29 11:01:10|11871.9|11866.9|11871.9|11866.9|11872.4|11867.4|11871.9|11866.9|0
1730199680000|2024-10-29 11:01:20|11872.4|11867.4|11871.9|11866.9|11872.9|11867.9|11869.9|11864.9|4
1730199690000|2024-10-29 11:01:30|11871.4|11866.4|11873.9|11868.9|11873.9|11868.9|11871.4|11866.4|0
1730199700000|2024-10-29 11:01:40|11873.4|11868.4|11874.9|11869.9|11874.9|11869.9|11873.4|11868.4|0
1730199710000|2024-10-29 11:01:50|11875.4|11870.4|11876.9|11871.9|11877.4|11872.4|11875.4|11870.4|3
1730199720000|2024-10-29 11:02:00|11876.4|11871.4|11874.4|11869.4|11876.4|11871.4|11874.4|11869.4|0
1730199730000|2024-10-29 11:02:10|11872.9|11867.9|11874.9|11869.9|11874.9|11869.9|11872.9|11867.9|0
1730199740000|2024-10-29 11:02:20|11874.4|11869.4|11875.9|11870.9|11875.9|11870.9|11874.4|11869.4|1
1730199750000|2024-10-29 11:02:30|11876.4|11871.4|11877.9|11872.9|11877.9|11872.9|11876.4|11871.4|1
1730199760000|2024-10-29 11:02:40|11877.4|11872.4|11877.4|11872.4|11877.9|11872.9|11877.4|11872.4|0
1730199770000|2024-10-29 11:02:50|11876.9|11871.9|11876.9|11871.9|11877.9|11872.9|11875.4|11870.4|2
1730199780000|2024-10-29 11:03:00|11876.4|11871.4|11873.9|11868.9|11876.9|11871.9|11873.4|11868.4|3
1730199790000|2024-10-29 11:03:10|11873.4|11868.4|11875.9|11870.9|11876.4|11871.4|11872.9|11867.9|1
1730199800000|2024-10-29 11:03:20|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11874.4|11869.4|0
1730199810000|2024-10-29 11:03:30|11876.4|11871.4|11875.4|11870.4|11876.4|11871.4|11874.9|11869.9|0
1730199820000|2024-10-29 11:03:40|11875.9|11870.9|11876.9|11871.9|11876.9|11871.9|11875.4|11870.4|0
1730199830000|2024-10-29 11:03:50|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.4|11871.4|0
1730199840000|2024-10-29 11:04:00|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.9|11871.9|0
1730199850000|2024-10-29 11:04:10|11878.4|11873.4|11878.9|11873.9|11879.4|11874.4|11878.4|11873.4|1
1730199860000|2024-10-29 11:04:20|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11879.4|11874.4|0
1730199870000|2024-10-29 11:04:30|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11879.4|11874.4|0
1730199880000|2024-10-29 11:04:40|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1730199890000|2024-10-29 11:04:50|11880.4|11875.4|11878.4|11873.4|11880.9|11875.9|11877.9|11872.9|1
1730199900000|2024-10-29 11:05:00|11877.9|11872.9|11874.9|11869.9|11877.9|11872.9|11874.9|11869.9|2
1730199910000|2024-10-29 11:05:10|11874.4|11869.4|11873.4|11868.4|11874.4|11869.4|11873.4|11868.4|1
1730199920000|2024-10-29 11:05:20|11872.9|11867.9|11871.9|11866.9|11873.4|11868.4|11871.4|11866.4|3
1730199930000|2024-10-29 11:05:30|11871.4|11866.4|11872.9|11867.9|11872.9|11867.9|11870.9|11865.9|1
1730199940000|2024-10-29 11:05:40|11872.4|11867.4|11873.9|11868.9|11873.9|11868.9|11871.9|11866.9|0
1730199950000|2024-10-29 11:05:50|11874.4|11869.4|11874.4|11869.4|11874.4|11869.4|11874.4|11869.4|0
1730199960000|2024-10-29 11:06:00|11873.9|11868.9|11872.9|11867.9|11873.9|11868.9|11872.9|11867.9|0
1730199970000|2024-10-29 11:06:10|11872.4|11867.4|11871.9|11866.9|11872.4|11867.4|11871.4|11866.4|0
1730199980000|2024-10-29 11:06:20|11871.4|11866.4|11872.9|11867.9|11872.9|11867.9|11870.9|11865.9|0
1730199990000|2024-10-29 11:06:30|11873.4|11868.4|11873.9|11868.9|11873.9|11868.9|11873.4|11868.4|0
1730200000000|2024-10-29 11:06:40|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.9|11867.9|0
1730200010000|2024-10-29 11:06:50|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|0
1730200020000|2024-10-29 11:07:00|11872.9|11867.9|11871.4|11866.4|11872.9|11867.9|11871.4|11866.4|4
1730200030000|2024-10-29 11:07:10|11870.9|11865.9|11872.9|11867.9|11872.9|11867.9|11870.9|11865.9|0
1730200040000|2024-10-29 11:07:20|11872.4|11867.4|11873.4|11868.4|11873.9|11868.9|11871.9|11866.9|0
1730200050000|2024-10-29 11:07:30|11873.9|11868.9|11873.9|11868.9|11873.9|11868.9|11873.4|11868.4|0
1730200060000|2024-10-29 11:07:40|11873.4|11868.4|11873.9|11868.9|11873.9|11868.9|11873.4|11868.4|2
1730200070000|2024-10-29 11:07:50|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.4|11867.4|0
1730200080000|2024-10-29 11:08:00|11872.4|11867.4|11869.4|11864.4|11872.4|11867.4|11868.9|11863.9|2
1730200090000|2024-10-29 11:08:10|11868.9|11863.9|11868.9|11863.9|11869.4|11864.4|11868.4|11863.4|2
1730200100000|2024-10-29 11:08:20|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|3
1730200110000|2024-10-29 11:08:30|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|0
1730200120000|2024-10-29 11:08:40|11867.9|11862.9|11867.9|11862.9|11868.9|11863.9|11867.9|11862.9|0
1730200130000|2024-10-29 11:08:50|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11867.4|11862.4|1
1730200140000|2024-10-29 11:09:00|11868.4|11863.4|11866.9|11861.9|11869.4|11864.4|11866.9|11861.9|5
1730200150000|2024-10-29 11:09:10|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.4|11860.4|0
1730200160000|2024-10-29 11:09:20|11865.4|11860.4|11865.4|11860.4|11865.9|11860.9|11864.4|11859.4|3
1730200170000|2024-10-29 11:09:30|11864.9|11859.9|11862.9|11857.9|11864.9|11859.9|11862.9|11857.9|2
1730200180000|2024-10-29 11:09:40|11862.4|11857.4|11861.4|11856.4|11862.4|11857.4|11861.4|11856.4|0
1730200190000|2024-10-29 11:09:50|11861.9|11856.9|11862.9|11857.9|11862.9|11857.9|11861.4|11856.4|0
1730200200000|2024-10-29 11:10:00|11862.4|11857.4|11860.9|11855.9|11862.4|11857.4|11860.9|11855.9|5
1730200210000|2024-10-29 11:10:10|11861.4|11856.4|11863.9|11858.9|11863.9|11858.9|11861.4|11856.4|2
1730200220000|2024-10-29 11:10:20|11864.4|11859.4|11864.4|11859.4|11864.4|11859.4|11864.4|11859.4|0
1730200230000|2024-10-29 11:10:30|11865.4|11860.4|11864.4|11859.4|11865.4|11860.4|11864.4|11859.4|1
1730200240000|2024-10-29 11:10:40|11864.9|11859.9|11863.9|11858.9|11864.9|11859.9|11863.9|11858.9|1
1730200250000|2024-10-29 11:10:50|11863.4|11858.4|11862.9|11857.9|11863.4|11858.4|11862.9|11857.9|1
1730200260000|2024-10-29 11:11:00|11863.4|11858.4|11863.9|11858.9|11863.9|11858.9|11862.9|11857.9|0
1730200270000|2024-10-29 11:11:10|11863.4|11858.4|11863.9|11858.9|11863.9|11858.9|11862.9|11857.9|0
1730200280000|2024-10-29 11:11:20|11863.4|11858.4|11861.9|11856.9|11863.9|11858.9|11861.9|11856.9|0
1730200290000|2024-10-29 11:11:30|11861.4|11856.4|11861.4|11856.4|11861.4|11856.4|11860.4|11855.4|0
1730200300000|2024-10-29 11:11:40|11860.9|11855.9|11858.4|11853.4|11861.4|11856.4|11858.4|11853.4|5
1730200310000|2024-10-29 11:11:50|11857.9|11852.9|11856.9|11851.9|11858.4|11853.4|11856.4|11851.4|0
1730200320000|2024-10-29 11:12:00|11856.4|11851.4|11856.9|11851.9|11856.9|11851.9|11855.4|11850.4|4
1730200330000|2024-10-29 11:12:10|11856.4|11851.4|11855.9|11850.9|11856.4|11851.4|11855.9|11850.9|0
1730200340000|2024-10-29 11:12:20|11856.4|11851.4|11857.9|11852.9|11857.9|11852.9|11855.9|11850.9|5
1730200350000|2024-10-29 11:12:30|11858.4|11853.4|11858.4|11853.4|11858.9|11853.9|11857.9|11852.9|0
1730200360000|2024-10-29 11:12:40|11857.9|11852.9|11857.9|11852.9|11858.4|11853.4|11857.4|11852.4|0
1730200370000|2024-10-29 11:12:50|11858.4|11853.4|11858.9|11853.9|11858.9|11853.9|11857.9|11852.9|0
1730200380000|2024-10-29 11:13:00|11858.4|11853.4|11859.9|11854.9|11860.9|11855.9|11858.4|11853.4|1
1730200390000|2024-10-29 11:13:10|11860.4|11855.4|11859.4|11854.4|11860.4|11855.4|11858.9|11853.9|0
1730200400000|2024-10-29 11:13:20|11859.9|11854.9|11858.4|11853.4|11859.9|11854.9|11858.4|11853.4|0
1730200410000|2024-10-29 11:13:30|11857.9|11852.9|11856.9|11851.9|11857.9|11852.9|11856.9|11851.9|1
1730200420000|2024-10-29 11:13:40|11857.4|11852.4|11855.9|11850.9|11857.9|11852.9|11855.9|11850.9|0
1730200430000|2024-10-29 11:13:50|11856.4|11851.4|11853.9|11848.9|11856.9|11851.9|11853.9|11848.9|8
1730200440000|2024-10-29 11:14:00|11853.4|11848.4|11852.9|11847.9|11853.9|11848.9|11852.4|11847.4|4
1730200450000|2024-10-29 11:14:10|11853.4|11848.4|11854.9|11849.9|11855.9|11850.9|11853.4|11848.4|1
1730200460000|2024-10-29 11:14:20|11854.4|11849.4|11856.9|11851.9|11857.4|11852.4|11853.9|11848.9|11
1730200470000|2024-10-29 11:14:30|11856.4|11851.4|11855.9|11850.9|11856.4|11851.4|11855.4|11850.4|9
1730200480000|2024-10-29 11:14:40|11858.9|11853.9|11857.9|11852.9|11858.9|11853.9|11857.9|11852.9|18
1730200490000|2024-10-29 11:14:50|11858.4|11853.4|11859.9|11854.9|11859.9|11854.9|11858.4|11853.4|3
1730200500000|2024-10-29 11:15:00|11859.4|11854.4|11858.9|11853.9|11859.4|11854.4|11857.9|11852.9|0
1730200510000|2024-10-29 11:15:10|11859.4|11854.4|11858.9|11853.9|11859.4|11854.4|11858.9|11853.9|1
1730200520000|2024-10-29 11:15:20|11859.4|11854.4|11860.9|11855.9|11861.9|11856.9|11859.4|11854.4|1
1730200530000|2024-10-29 11:15:30|11861.4|11856.4|11860.9|11855.9|11861.4|11856.4|11860.9|11855.9|0
1730200540000|2024-10-29 11:15:40|11861.4|11856.4|11862.9|11857.9|11863.4|11858.4|11860.9|11855.9|0
1730200550000|2024-10-29 11:15:50|11862.4|11857.4|11864.9|11859.9|11864.9|11859.9|11862.4|11857.4|1
1730200560000|2024-10-29 11:16:00|11864.4|11859.4|11863.9|11858.9|11864.4|11859.4|11863.9|11858.9|0
1730200570000|2024-10-29 11:16:10|11863.4|11858.4|11862.9|11857.9|11863.9|11858.9|11862.9|11857.9|1
1730200580000|2024-10-29 11:16:20|11863.4|11858.4|11863.9|11858.9|11864.9|11859.9|11863.4|11858.4|0
1730200590000|2024-10-29 11:16:30|11864.4|11859.4|11863.4|11858.4|11865.4|11860.4|11863.4|11858.4|0
1730200600000|2024-10-29 11:16:40|11863.9|11858.9|11862.9|11857.9|11863.9|11858.9|11861.9|11856.9|3
1730200610000|2024-10-29 11:16:50|11863.4|11858.4|11864.9|11859.9|11864.9|11859.9|11863.4|11858.4|0
1730200620000|2024-10-29 11:17:00|11864.4|11859.4|11865.4|11860.4|11865.4|11860.4|11863.9|11858.9|0
1730200630000|2024-10-29 11:17:10|11864.9|11859.9|11864.9|11859.9|11865.9|11860.9|11864.9|11859.9|2
1730200640000|2024-10-29 11:17:20|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11863.9|11858.9|0
1730200650000|2024-10-29 11:17:30|11864.4|11859.4|11864.4|11859.4|11864.9|11859.9|11863.9|11858.9|0
1730200660000|2024-10-29 11:17:40|11864.9|11859.9|11864.9|11859.9|11865.9|11860.9|11864.9|11859.9|0
1730200670000|2024-10-29 11:17:50|11865.4|11860.4|11866.9|11861.9|11866.9|11861.9|11865.4|11860.4|1
1730200680000|2024-10-29 11:18:00|11866.4|11861.4|11865.4|11860.4|11866.4|11861.4|11864.9|11859.9|0
1730200690000|2024-10-29 11:18:10|11865.9|11860.9|11865.9|11860.9|11866.4|11861.4|11865.4|11860.4|1
1730200700000|2024-10-29 11:18:20|11866.4|11861.4|11862.9|11857.9|11866.9|11861.9|11862.9|11857.9|4
1730200710000|2024-10-29 11:18:30|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|11861.9|11856.9|1
1730200720000|2024-10-29 11:18:40|11861.9|11856.9|11862.9|11857.9|11862.9|11857.9|11861.4|11856.4|1
1730200730000|2024-10-29 11:18:50|11862.4|11857.4|11863.9|11858.9|11863.9|11858.9|11861.9|11856.9|0
1730200740000|2024-10-29 11:19:00|11863.4|11858.4|11863.9|11858.9|11863.9|11858.9|11862.9|11857.9|0
1730200750000|2024-10-29 11:19:10|11863.4|11858.4|11861.9|11856.9|11863.4|11858.4|11861.9|11856.9|0
1730200760000|2024-10-29 11:19:20|11862.4|11857.4|11861.9|11856.9|11862.4|11857.4|11861.4|11856.4|0
1730200780000|2024-10-29 11:19:40|11861.4|11856.4|11862.4|11857.4|11862.4|11857.4|11861.4|11856.4|1
1730200790000|2024-10-29 11:19:50|11862.9|11857.9|11862.9|11857.9|11862.9|11857.9|11862.9|11857.9|0
1730200810000|2024-10-29 11:20:10|11863.4|11858.4|11863.4|11858.4|11863.4|11858.4|11862.9|11857.9|1
1730200820000|2024-10-29 11:20:20|11864.9|11859.9|11864.9|11859.9|11865.4|11860.4|11864.9|11859.9|2
1730200830000|2024-10-29 11:20:30|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11865.4|11860.4|1
1730200840000|2024-10-29 11:20:40|11865.4|11860.4|11866.9|11861.9|11866.9|11861.9|11865.4|11860.4|0
1730200850000|2024-10-29 11:20:50|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.4|11860.4|1
1730200860000|2024-10-29 11:21:00|11865.4|11860.4|11865.9|11860.9|11866.9|11861.9|11864.9|11859.9|1
1730200870000|2024-10-29 11:21:10|11866.4|11861.4|11867.9|11862.9|11867.9|11862.9|11865.9|11860.9|0
1730200880000|2024-10-29 11:21:20|11867.4|11862.4|11865.9|11860.9|11867.4|11862.4|11865.9|11860.9|1
1730200890000|2024-10-29 11:21:30|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11864.9|11859.9|0
1730200900000|2024-10-29 11:21:40|11866.4|11861.4|11866.9|11861.9|11867.4|11862.4|11865.9|11860.9|0
1730200910000|2024-10-29 11:21:50|11866.4|11861.4|11866.9|11861.9|11867.4|11862.4|11865.9|11860.9|0
1730200920000|2024-10-29 11:22:00|11866.4|11861.4|11867.9|11862.9|11867.9|11862.9|11866.4|11861.4|0
1730200930000|2024-10-29 11:22:10|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11867.4|11862.4|0
1730200940000|2024-10-29 11:22:20|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|11867.9|11862.9|0
1730200950000|2024-10-29 11:22:30|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|1
1730200960000|2024-10-29 11:22:40|11868.4|11863.4|11868.9|11863.9|11869.4|11864.4|11867.9|11862.9|1
1730200970000|2024-10-29 11:22:50|11869.4|11864.4|11870.9|11865.9|11870.9|11865.9|11869.4|11864.4|0
1730200980000|2024-10-29 11:23:00|11870.4|11865.4|11871.9|11866.9|11871.9|11866.9|11870.4|11865.4|1
1730200990000|2024-10-29 11:23:10|11872.4|11867.4|11874.9|11869.9|11874.9|11869.9|11872.4|11867.4|1
1730201000000|2024-10-29 11:23:20|11874.4|11869.4|11875.4|11870.4|11875.4|11870.4|11873.4|11868.4|1
1730201010000|2024-10-29 11:23:30|11875.9|11870.9|11875.9|11870.9|11876.9|11871.9|11874.9|11869.9|0
1730201020000|2024-10-29 11:23:40|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11875.9|11870.9|1
1730201030000|2024-10-29 11:23:50|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11874.9|11869.9|0
1730201040000|2024-10-29 11:24:00|11875.4|11870.4|11877.9|11872.9|11877.9|11872.9|11875.4|11870.4|1
1730201050000|2024-10-29 11:24:10|11878.4|11873.4|11876.9|11871.9|11878.4|11873.4|11876.9|11871.9|0
1730201060000|2024-10-29 11:24:20|11877.4|11872.4|11879.4|11874.4|11879.4|11874.4|11877.4|11872.4|1
1730201070000|2024-10-29 11:24:30|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11879.4|11874.4|0
1730201080000|2024-10-29 11:24:40|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1730201090000|2024-10-29 11:24:50|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.9|11874.9|0
1730201100000|2024-10-29 11:25:00|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11877.9|11872.9|0
1730201110000|2024-10-29 11:25:10|11878.4|11873.4|11880.9|11875.9|11880.9|11875.9|11878.4|11873.4|8
1730201120000|2024-10-29 11:25:20|11880.4|11875.4|11878.9|11873.9|11880.4|11875.4|11878.9|11873.9|0
1730201130000|2024-10-29 11:25:30|11880.4|11875.4|11880.4|11875.4|11880.4|11875.4|11879.9|11874.9|7
1730201140000|2024-10-29 11:25:40|11879.4|11874.4|11879.9|11874.9|11880.4|11875.4|11879.4|11874.4|2
1730201150000|2024-10-29 11:25:50|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|11878.9|11873.9|0
1730201160000|2024-10-29 11:26:00|11878.9|11873.9|11876.9|11871.9|11878.9|11873.9|11875.9|11870.9|1
1730201170000|2024-10-29 11:26:10|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|0
1730201190000|2024-10-29 11:26:30|11877.4|11872.4|11876.9|11871.9|11877.9|11872.9|11876.9|11871.9|0
1730201200000|2024-10-29 11:26:40|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.9|11871.9|0
1730201210000|2024-10-29 11:26:50|11877.4|11872.4|11876.9|11871.9|11877.9|11872.9|11875.9|11870.9|0
1730201220000|2024-10-29 11:27:00|11877.4|11872.4|11875.9|11870.9|11877.4|11872.4|11875.9|11870.9|0
1730201230000|2024-10-29 11:27:10|11876.4|11871.4|11877.4|11872.4|11877.4|11872.4|11876.4|11871.4|0
1730201240000|2024-10-29 11:27:20|11876.9|11871.9|11876.9|11871.9|11877.9|11872.9|11876.9|11871.9|0
1730201250000|2024-10-29 11:27:30|11876.4|11871.4|11874.9|11869.9|11876.4|11871.4|11874.9|11869.9|0
1730201260000|2024-10-29 11:27:40|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|0
1730201270000|2024-10-29 11:27:50|11875.9|11870.9|11874.9|11869.9|11875.9|11870.9|11874.9|11869.9|1
1730201280000|2024-10-29 11:28:00|11875.4|11870.4|11874.9|11869.9|11875.9|11870.9|11874.9|11869.9|0
1730201290000|2024-10-29 11:28:10|11874.4|11869.4|11876.4|11871.4|11876.4|11871.4|11873.4|11868.4|1
1730201300000|2024-10-29 11:28:20|11875.9|11870.9|11877.9|11872.9|11877.9|11872.9|11875.9|11870.9|1
1730201310000|2024-10-29 11:28:30|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|0
1730201320000|2024-10-29 11:28:40|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|0
1730201330000|2024-10-29 11:28:50|11878.4|11873.4|11877.9|11872.9|11879.4|11874.4|11877.9|11872.9|1
1730201340000|2024-10-29 11:29:00|11877.4|11872.4|11875.9|11870.9|11877.4|11872.4|11874.4|11869.4|4
1730201350000|2024-10-29 11:29:10|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11874.9|11869.9|0
1730201360000|2024-10-29 11:29:20|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11875.4|11870.4|0
1730201370000|2024-10-29 11:29:30|11876.4|11871.4|11877.9|11872.9|11878.4|11873.4|11876.4|11871.4|1
1730201380000|2024-10-29 11:29:40|11878.4|11873.4|11880.9|11875.9|11880.9|11875.9|11877.9|11872.9|2
1730201390000|2024-10-29 11:29:50|11881.4|11876.4|11881.9|11876.9|11882.4|11877.4|11880.9|11875.9|1
1730201400000|2024-10-29 11:30:00|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|11880.4|11875.4|2
1730201410000|2024-10-29 11:30:10|11881.9|11876.9|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|0
1730201420000|2024-10-29 11:30:20|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11880.9|11875.9|0
1730201430000|2024-10-29 11:30:30|11882.4|11877.4|11882.9|11877.9|11883.4|11878.4|11881.9|11876.9|2
1730201440000|2024-10-29 11:30:40|11882.4|11877.4|11882.4|11877.4|11882.4|11877.4|11882.4|11877.4|0
1730201450000|2024-10-29 11:30:50|11882.9|11877.9|11882.9|11877.9|11883.4|11878.4|11882.4|11877.4|3
1730201460000|2024-10-29 11:31:00|11882.4|11877.4|11881.4|11876.4|11882.4|11877.4|11880.4|11875.4|0
1730201470000|2024-10-29 11:31:10|11880.9|11875.9|11881.9|11876.9|11882.4|11877.4|11880.9|11875.9|0
1730201480000|2024-10-29 11:31:20|11882.4|11877.4|11883.9|11878.9|11884.4|11879.4|11881.9|11876.9|7
1730201490000|2024-10-29 11:31:30|11884.4|11879.4|11882.4|11877.4|11884.4|11879.4|11881.9|11876.9|1
1730201500000|2024-10-29 11:31:40|11881.9|11876.9|11882.4|11877.4|11882.9|11877.9|11881.9|11876.9|1
1730201510000|2024-10-29 11:31:50|11882.9|11877.9|11881.9|11876.9|11882.9|11877.9|11881.4|11876.4|1
1730201520000|2024-10-29 11:32:00|11881.4|11876.4|11879.9|11874.9|11881.9|11876.9|11879.9|11874.9|0
1730201530000|2024-10-29 11:32:10|11879.4|11874.4|11877.9|11872.9|11879.4|11874.4|11877.9|11872.9|0
1730201540000|2024-10-29 11:32:20|11878.4|11873.4|11878.4|11873.4|11878.4|11873.4|11878.4|11873.4|0
1730201550000|2024-10-29 11:32:30|11879.9|11874.9|11880.9|11875.9|11880.9|11875.9|11879.9|11874.9|1
1730201560000|2024-10-29 11:32:40|11881.4|11876.4|11883.9|11878.9|11883.9|11878.9|11880.9|11875.9|1
1730201570000|2024-10-29 11:32:50|11884.4|11879.4|11884.4|11879.4|11884.9|11879.9|11884.4|11879.4|1
1730201580000|2024-10-29 11:33:00|11883.9|11878.9|11884.4|11879.4|11884.4|11879.4|11883.9|11878.9|1
1730201590000|2024-10-29 11:33:10|11884.9|11879.9|11885.9|11880.9|11886.4|11881.4|11884.4|11879.4|3
1730201600000|2024-10-29 11:33:20|11886.4|11881.4|11885.9|11880.9|11886.4|11881.4|11885.4|11880.4|1
1730201610000|2024-10-29 11:33:30|11885.4|11880.4|11883.9|11878.9|11885.4|11880.4|11883.9|11878.9|1
1730201620000|2024-10-29 11:33:40|11884.4|11879.4|11884.4|11879.4|11884.9|11879.9|11884.4|11879.4|2
1730201630000|2024-10-29 11:33:50|11883.9|11878.9|11884.9|11879.9|11885.4|11880.4|11883.9|11878.9|2
1730201640000|2024-10-29 11:34:00|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11883.9|11878.9|1
1730201660000|2024-10-29 11:34:20|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|0
1730201680000|2024-10-29 11:34:40|11886.4|11881.4|11885.4|11880.4|11886.4|11881.4|11885.4|11880.4|0
1730201690000|2024-10-29 11:34:50|11884.9|11879.9|11884.9|11879.9|11885.9|11880.9|11883.9|11878.9|0
1730201700000|2024-10-29 11:35:00|11884.4|11879.4|11885.9|11880.9|11885.9|11880.9|11882.9|11877.9|4
1730201710000|2024-10-29 11:35:10|11885.4|11880.4|11886.9|11881.9|11886.9|11881.9|11884.9|11879.9|2
1730201720000|2024-10-29 11:35:20|11886.4|11881.4|11886.9|11881.9|11887.4|11882.4|11885.9|11880.9|0
1730201730000|2024-10-29 11:35:30|11887.4|11882.4|11887.4|11882.4|11887.4|11882.4|11887.4|11882.4|0
1730201740000|2024-10-29 11:35:40|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|0
1730201750000|2024-10-29 11:35:50|11887.4|11882.4|11887.4|11882.4|11887.4|11882.4|11886.9|11881.9|0
1730201760000|2024-10-29 11:36:00|11886.9|11881.9|11884.4|11879.4|11886.9|11881.9|11883.9|11878.9|0
1730201770000|2024-10-29 11:36:10|11883.9|11878.9|11885.4|11880.4|11885.9|11880.9|11883.9|11878.9|1
1730201780000|2024-10-29 11:36:20|11884.9|11879.9|11884.9|11879.9|11885.4|11880.4|11884.9|11879.9|0
1730201790000|2024-10-29 11:36:30|11884.4|11879.4|11884.4|11879.4|11884.4|11879.4|11883.9|11878.9|0
1730201800000|2024-10-29 11:36:40|11883.9|11878.9|11883.9|11878.9|11883.9|11878.9|11883.4|11878.4|0
1730201810000|2024-10-29 11:36:50|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|0
1730201820000|2024-10-29 11:37:00|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|0
1730201830000|2024-10-29 11:37:10|11884.4|11879.4|11882.9|11877.9|11884.9|11879.9|11882.9|11877.9|1
1730201840000|2024-10-29 11:37:20|11883.4|11878.4|11882.9|11877.9|11883.9|11878.9|11882.9|11877.9|0
1730201850000|2024-10-29 11:37:30|11882.4|11877.4|11881.9|11876.9|11882.9|11877.9|11881.9|11876.9|0
1730201860000|2024-10-29 11:37:40|11882.4|11877.4|11883.9|11878.9|11883.9|11878.9|11881.9|11876.9|4
1730201870000|2024-10-29 11:37:50|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|1
1730201880000|2024-10-29 11:38:00|11882.4|11877.4|11882.4|11877.4|11882.4|11877.4|11882.4|11877.4|0
1730201890000|2024-10-29 11:38:10|11881.9|11876.9|11883.9|11878.9|11883.9|11878.9|11881.9|11876.9|0
1730201900000|2024-10-29 11:38:20|11884.4|11879.4|11884.9|11879.9|11885.9|11880.9|11884.4|11879.4|2
1730201910000|2024-10-29 11:38:30|11884.4|11879.4|11883.9|11878.9|11884.9|11879.9|11883.9|11878.9|0
1730201920000|2024-10-29 11:38:40|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.9|11878.9|0
1730201930000|2024-10-29 11:38:50|11884.4|11879.4|11885.9|11880.9|11885.9|11880.9|11884.4|11879.4|1
1730201940000|2024-10-29 11:39:00|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|0
1730201950000|2024-10-29 11:39:10|11885.4|11880.4|11885.4|11880.4|11885.4|11880.4|11885.4|11880.4|0
1730201960000|2024-10-29 11:39:20|11884.9|11879.9|11884.9|11879.9|11885.9|11880.9|11884.9|11879.9|1
1730201970000|2024-10-29 11:39:30|11885.4|11880.4|11886.9|11881.9|11886.9|11881.9|11885.4|11880.4|1
1730201980000|2024-10-29 11:39:40|11887.4|11882.4|11886.9|11881.9|11887.9|11882.9|11886.9|11881.9|1
1730201990000|2024-10-29 11:39:50|11887.4|11882.4|11885.9|11880.9|11887.4|11882.4|11885.9|11880.9|1
1730202000000|2024-10-29 11:40:00|11885.4|11880.4|11881.9|11876.9|11885.4|11880.4|11881.4|11876.4|2
1730202010000|2024-10-29 11:40:10|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11882.4|11877.4|0
1730202040000|2024-10-29 11:40:40|11883.4|11878.4|11881.9|11876.9|11883.9|11878.9|11881.9|11876.9|0
1730202050000|2024-10-29 11:40:50|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|0
1730202060000|2024-10-29 11:41:00|11881.4|11876.4|11881.4|11876.4|11881.9|11876.9|11881.4|11876.4|1
1730202070000|2024-10-29 11:41:10|11880.9|11875.9|11879.9|11874.9|11880.9|11875.9|11879.9|11874.9|0
1730202080000|2024-10-29 11:41:20|11880.4|11875.4|11880.4|11875.4|11881.4|11876.4|11880.4|11875.4|1
1730202090000|2024-10-29 11:41:30|11877.9|11872.9|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|3
1730202100000|2024-10-29 11:41:40|11878.4|11873.4|11878.9|11873.9|11879.9|11874.9|11877.9|11872.9|0
1730202110000|2024-10-29 11:41:50|11879.4|11874.4|11880.9|11875.9|11881.4|11876.4|11878.9|11873.9|0
1730202120000|2024-10-29 11:42:00|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.4|11874.4|1
1730202130000|2024-10-29 11:42:10|11880.4|11875.4|11881.4|11876.4|11881.9|11876.9|11880.4|11875.4|0
1730202140000|2024-10-29 11:42:20|11880.9|11875.9|11880.9|11875.9|11880.9|11875.9|11880.9|11875.9|0
1730202160000|2024-10-29 11:42:40|11880.4|11875.4|11879.9|11874.9|11880.9|11875.9|11879.9|11874.9|0
1730202170000|2024-10-29 11:42:50|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1730202180000|2024-10-29 11:43:00|11881.4|11876.4|11881.9|11876.9|11882.4|11877.4|11880.9|11875.9|2
1730202210000|2024-10-29 11:43:30|11882.4|11877.4|11883.4|11878.4|11883.4|11878.4|11882.4|11877.4|0
1730202220000|2024-10-29 11:43:40|11884.9|11879.9|11883.9|11878.9|11884.9|11879.9|11883.9|11878.9|0
1730202230000|2024-10-29 11:43:50|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|0
1730202240000|2024-10-29 11:44:00|11884.4|11879.4|11885.4|11880.4|11885.9|11880.9|11883.9|11878.9|1
1730202250000|2024-10-29 11:44:10|11884.4|11879.4|11883.4|11878.4|11884.4|11879.4|11883.4|11878.4|4
1730202260000|2024-10-29 11:44:20|11882.9|11877.9|11883.9|11878.9|11884.4|11879.4|11882.9|11877.9|0
1730202270000|2024-10-29 11:44:30|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.9|11878.9|0
1730202280000|2024-10-29 11:44:40|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11883.4|11878.4|0
1730202290000|2024-10-29 11:44:50|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11883.4|11878.4|0
1730202300000|2024-10-29 11:45:00|11883.4|11878.4|11880.9|11875.9|11883.4|11878.4|11880.9|11875.9|0
1730202310000|2024-10-29 11:45:10|11881.4|11876.4|11881.4|11876.4|11882.9|11877.9|11880.9|11875.9|0
1730202320000|2024-10-29 11:45:20|11881.9|11876.9|11879.9|11874.9|11881.9|11876.9|11879.9|11874.9|1
1730202330000|2024-10-29 11:45:30|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1730202340000|2024-10-29 11:45:40|11880.4|11875.4|11879.4|11874.4|11880.4|11875.4|11879.4|11874.4|0
1730202350000|2024-10-29 11:45:50|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|0
1730202370000|2024-10-29 11:46:10|11880.4|11875.4|11882.9|11877.9|11882.9|11877.9|11880.4|11875.4|0
1730202380000|2024-10-29 11:46:20|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11881.9|11876.9|0
1730202390000|2024-10-29 11:46:30|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11882.4|11877.4|0
1730202400000|2024-10-29 11:46:40|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|0
1730202410000|2024-10-29 11:46:50|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|0
1730202420000|2024-10-29 11:47:00|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11882.4|11877.4|0
1730202430000|2024-10-29 11:47:10|11882.4|11877.4|11881.9|11876.9|11882.9|11877.9|11881.9|11876.9|1
1730202440000|2024-10-29 11:47:20|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11882.4|11877.4|1
1730202450000|2024-10-29 11:47:30|11883.4|11878.4|11884.9|11879.9|11884.9|11879.9|11883.4|11878.4|0
1730202460000|2024-10-29 11:47:40|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.9|11879.9|0
1730202480000|2024-10-29 11:48:00|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.9|11878.9|0
1730202490000|2024-10-29 11:48:10|11883.4|11878.4|11883.4|11878.4|11883.4|11878.4|11882.9|11877.9|0
1730202500000|2024-10-29 11:48:20|11882.9|11877.9|11882.4|11877.4|11882.9|11877.9|11881.9|11876.9|0
1730202510000|2024-10-29 11:48:30|11882.9|11877.9|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|2
1730202520000|2024-10-29 11:48:40|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|0
1730202530000|2024-10-29 11:48:50|11884.4|11879.4|11884.9|11879.9|11885.4|11880.4|11883.9|11878.9|0
1730202540000|2024-10-29 11:49:00|11885.4|11880.4|11884.4|11879.4|11885.9|11880.9|11883.9|11878.9|0
1730202550000|2024-10-29 11:49:10|11883.9|11878.9|11884.9|11879.9|11885.4|11880.4|11883.9|11878.9|1
1730202560000|2024-10-29 11:49:20|11884.4|11879.4|11881.9|11876.9|11884.4|11879.4|11881.9|11876.9|0
1730202570000|2024-10-29 11:49:30|11882.4|11877.4|11884.4|11879.4|11884.4|11879.4|11882.4|11877.4|2
1730202580000|2024-10-29 11:49:40|11883.9|11878.9|11883.4|11878.4|11884.4|11879.4|11883.4|11878.4|1
1730202590000|2024-10-29 11:49:50|11882.9|11877.9|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|0
1730202600000|2024-10-29 11:50:00|11883.4|11878.4|11881.9|11876.9|11883.4|11878.4|11881.9|11876.9|0
1730202610000|2024-10-29 11:50:10|11882.4|11877.4|11881.9|11876.9|11882.9|11877.9|11881.9|11876.9|1
1730202620000|2024-10-29 11:50:20|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11879.4|11874.4|1
1730202630000|2024-10-29 11:50:30|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|1
1730202640000|2024-10-29 11:50:40|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11879.9|11874.9|0
1730202650000|2024-10-29 11:50:50|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11879.9|11874.9|0
1730202660000|2024-10-29 11:51:00|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.4|11874.4|1
1730202670000|2024-10-29 11:51:10|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11879.9|11874.9|0
1730202680000|2024-10-29 11:51:20|11881.4|11876.4|11881.9|11876.9|11882.4|11877.4|11880.9|11875.9|6
1730202690000|2024-10-29 11:51:30|11882.4|11877.4|11881.9|11876.9|11883.9|11878.9|11881.9|11876.9|2
1730202710000|2024-10-29 11:51:50|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|0
1730202720000|2024-10-29 11:52:00|11880.9|11875.9|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|0
1730202730000|2024-10-29 11:52:10|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1730202740000|2024-10-29 11:52:20|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11878.9|11873.9|0
1730202750000|2024-10-29 11:52:30|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1730202770000|2024-10-29 11:52:50|11879.4|11874.4|11879.9|11874.9|11880.4|11875.4|11878.9|11873.9|0
1730202780000|2024-10-29 11:53:00|11880.4|11875.4|11877.9|11872.9|11880.4|11875.4|11877.9|11872.9|2
1730202790000|2024-10-29 11:53:10|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|0
1730202800000|2024-10-29 11:53:20|11877.4|11872.4|11877.9|11872.9|11878.4|11873.4|11877.4|11872.4|2
1730202810000|2024-10-29 11:53:30|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|0
1730202820000|2024-10-29 11:53:40|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.4|11871.4|2
1730202830000|2024-10-29 11:53:50|11876.9|11871.9|11876.9|11871.9|11876.9|11871.9|11876.9|11871.9|4
1730202840000|2024-10-29 11:54:00|11876.4|11871.4|11876.9|11871.9|11877.9|11872.9|11875.9|11870.9|2
1730202860000|2024-10-29 11:54:20|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|1
1730202870000|2024-10-29 11:54:30|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.9|11871.9|0
1730202880000|2024-10-29 11:54:40|11877.4|11872.4|11876.9|11871.9|11877.9|11872.9|11876.9|11871.9|0
1730202890000|2024-10-29 11:54:50|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11875.9|11870.9|0
1730202900000|2024-10-29 11:55:00|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11875.9|11870.9|0
1730202920000|2024-10-29 11:55:20|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11874.9|11869.9|4
1730202930000|2024-10-29 11:55:30|11874.4|11869.4|11874.4|11869.4|11874.4|11869.4|11873.9|11868.9|0
1730202940000|2024-10-29 11:55:40|11874.9|11869.9|11874.4|11869.4|11874.9|11869.9|11874.4|11869.4|1
1730202950000|2024-10-29 11:55:50|11873.4|11868.4|11873.4|11868.4|11873.9|11868.9|11872.9|11867.9|1
1730202960000|2024-10-29 11:56:00|11872.9|11867.9|11872.9|11867.9|11873.4|11868.4|11872.9|11867.9|0
1730202970000|2024-10-29 11:56:10|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.9|11867.9|0
1730202980000|2024-10-29 11:56:20|11873.4|11868.4|11870.9|11865.9|11873.4|11868.4|11870.9|11865.9|1
1730202990000|2024-10-29 11:56:30|11871.4|11866.4|11870.9|11865.9|11871.4|11866.4|11870.9|11865.9|0
1730203000000|2024-10-29 11:56:40|11870.4|11865.4|11869.9|11864.9|11870.4|11865.4|11869.9|11864.9|0
1730203020000|2024-10-29 11:57:00|11870.4|11865.4|11868.9|11863.9|11871.4|11866.4|11868.4|11863.4|12
1730203030000|2024-10-29 11:57:10|11868.4|11863.4|11868.9|11863.9|11868.9|11863.9|11868.4|11863.4|2
1730203040000|2024-10-29 11:57:20|11869.4|11864.4|11868.9|11863.9|11869.4|11864.4|11868.9|11863.9|0
1730203050000|2024-10-29 11:57:30|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|0
1730203070000|2024-10-29 11:57:50|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11868.9|11863.9|0
1730203080000|2024-10-29 11:58:00|11868.9|11863.9|11866.4|11861.4|11868.9|11863.9|11865.9|11860.9|1
1730203090000|2024-10-29 11:58:10|11865.9|11860.9|11866.4|11861.4|11866.4|11861.4|11865.9|11860.9|1
1730203100000|2024-10-29 11:58:20|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|4
1730203110000|2024-10-29 11:58:30|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|2
1730203130000|2024-10-29 11:58:50|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|1
1730203140000|2024-10-29 11:59:00|11869.4|11864.4|11866.9|11861.9|11869.4|11864.4|11866.9|11861.9|1
1730203160000|2024-10-29 11:59:20|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.4|11860.4|5
1730203170000|2024-10-29 11:59:30|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11864.9|11859.9|0
1730203180000|2024-10-29 11:59:40|11865.4|11860.4|11866.4|11861.4|11866.4|11861.4|11864.9|11859.9|1
1730203190000|2024-10-29 11:59:50|11865.9|11860.9|11866.4|11861.4|11866.4|11861.4|11865.9|11860.9|0
1730203200000|2024-10-29 12:00:00|11865.9|11860.9|11864.4|11859.4|11865.9|11860.9|11864.4|11859.4|2
1730203210000|2024-10-29 12:00:10|11863.9|11858.9|11866.4|11861.4|11866.9|11861.9|11863.9|11858.9|10
1730203220000|2024-10-29 12:00:20|11865.9|11860.9|11866.9|11861.9|11867.9|11862.9|11865.9|11860.9|2
1730203230000|2024-10-29 12:00:30|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11865.4|11860.4|3
1730203240000|2024-10-29 12:00:40|11867.4|11862.4|11868.4|11863.4|11868.4|11863.4|11867.4|11862.4|3
1730203250000|2024-10-29 12:00:50|11867.9|11862.9|11868.9|11863.9|11869.4|11864.4|11867.9|11862.9|1
1730203260000|2024-10-29 12:01:00|11868.4|11863.4|11865.9|11860.9|11868.9|11863.9|11865.9|11860.9|4
1730203270000|2024-10-29 12:01:10|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|0
1730203280000|2024-10-29 12:01:20|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|1
1730203290000|2024-10-29 12:01:30|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11865.9|11860.9|0
1730203300000|2024-10-29 12:01:40|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.9|11861.9|1
1730203310000|2024-10-29 12:01:50|11867.4|11862.4|11865.9|11860.9|11867.4|11862.4|11865.9|11860.9|1
1730203320000|2024-10-29 12:02:00|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|0
1730203330000|2024-10-29 12:02:10|11867.4|11862.4|11865.9|11860.9|11867.4|11862.4|11865.9|11860.9|1
1730203340000|2024-10-29 12:02:20|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11864.9|11859.9|0
1730203350000|2024-10-29 12:02:30|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|0
1730203360000|2024-10-29 12:02:40|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|1
1730203370000|2024-10-29 12:02:50|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.9|11861.9|0
1730203380000|2024-10-29 12:03:00|11865.4|11860.4|11866.9|11861.9|11866.9|11861.9|11865.4|11860.4|5
1730203390000|2024-10-29 12:03:10|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.9|11861.9|0
1730203400000|2024-10-29 12:03:20|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|0
1730203410000|2024-10-29 12:03:30|11868.4|11863.4|11868.9|11863.9|11869.9|11864.9|11868.4|11863.4|3
1730203420000|2024-10-29 12:03:40|11868.4|11863.4|11866.9|11861.9|11868.4|11863.4|11866.9|11861.9|0
1730203430000|2024-10-29 12:03:50|11866.4|11861.4|11866.4|11861.4|11866.9|11861.9|11865.9|11860.9|1
1730203440000|2024-10-29 12:04:00|11865.9|11860.9|11864.9|11859.9|11866.4|11861.4|11864.9|11859.9|5
1730203450000|2024-10-29 12:04:10|11865.4|11860.4|11865.9|11860.9|11866.4|11861.4|11865.4|11860.4|6
1730203460000|2024-10-29 12:04:20|11865.4|11860.4|11864.9|11859.9|11865.9|11860.9|11864.9|11859.9|0
1730203470000|2024-10-29 12:04:30|11864.4|11859.4|11864.9|11859.9|11864.9|11859.9|11863.9|11858.9|0
1730203480000|2024-10-29 12:04:40|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11864.9|11859.9|0
1730203490000|2024-10-29 12:04:50|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11864.4|11859.4|2
1730203500000|2024-10-29 12:05:00|11865.4|11860.4|11863.9|11858.9|11865.4|11860.4|11863.9|11858.9|0
1730203510000|2024-10-29 12:05:10|11864.4|11859.4|11864.4|11859.4|11864.4|11859.4|11864.4|11859.4|0
1730203530000|2024-10-29 12:05:30|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11864.9|11859.9|6
1730203540000|2024-10-29 12:05:40|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|0
1730203550000|2024-10-29 12:05:50|11865.4|11860.4|11866.4|11861.4|11866.4|11861.4|11865.4|11860.4|0
1730203560000|2024-10-29 12:06:00|11865.9|11860.9|11865.4|11860.4|11865.9|11860.9|11864.4|11859.4|0
1730203570000|2024-10-29 12:06:10|11863.9|11858.9|11865.4|11860.4|11865.4|11860.4|11863.9|11858.9|7
1730203580000|2024-10-29 12:06:20|11864.9|11859.9|11864.9|11859.9|11865.4|11860.4|11864.9|11859.9|0
1730203590000|2024-10-29 12:06:30|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11864.9|11859.9|0
1730203600000|2024-10-29 12:06:40|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11864.9|11859.9|0
1730203610000|2024-10-29 12:06:50|11864.4|11859.4|11862.9|11857.9|11864.4|11859.4|11862.9|11857.9|1
1730203620000|2024-10-29 12:07:00|11863.4|11858.4|11862.9|11857.9|11863.4|11858.4|11862.9|11857.9|1
1730203630000|2024-10-29 12:07:10|11863.4|11858.4|11862.4|11857.4|11863.9|11858.9|11862.4|11857.4|4
1730203640000|2024-10-29 12:07:20|11862.9|11857.9|11863.9|11858.9|11863.9|11858.9|11862.9|11857.9|4
1730203650000|2024-10-29 12:07:30|11864.4|11859.4|11862.9|11857.9|11864.4|11859.4|11862.9|11857.9|1
1730203660000|2024-10-29 12:07:40|11862.4|11857.4|11864.9|11859.9|11865.4|11860.4|11862.4|11857.4|5
1730203670000|2024-10-29 12:07:50|11864.4|11859.4|11863.9|11858.9|11864.4|11859.4|11863.9|11858.9|0
1730203680000|2024-10-29 12:08:00|11864.4|11859.4|11864.4|11859.4|11864.4|11859.4|11863.9|11858.9|0
1730203690000|2024-10-29 12:08:10|11865.4|11860.4|11867.9|11862.9|11867.9|11862.9|11864.9|11859.9|2
1730203700000|2024-10-29 12:08:20|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11866.9|11861.9|0
1730203720000|2024-10-29 12:08:40|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|0
1730203730000|2024-10-29 12:08:50|11867.4|11862.4|11868.4|11863.4|11868.4|11863.4|11867.4|11862.4|0
1730203740000|2024-10-29 12:09:00|11868.9|11863.9|11870.4|11865.4|11870.9|11865.9|11868.9|11863.9|1
1730203750000|2024-10-29 12:09:10|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|0
1730203760000|2024-10-29 12:09:20|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11868.9|11863.9|0
1730203770000|2024-10-29 12:09:30|11869.9|11864.9|11870.4|11865.4|11870.4|11865.4|11869.9|11864.9|1
1730203780000|2024-10-29 12:09:40|11869.9|11864.9|11870.9|11865.9|11870.9|11865.9|11869.9|11864.9|1
1730203800000|2024-10-29 12:10:00|11870.4|11865.4|11869.4|11864.4|11870.9|11865.9|11868.9|11863.9|5
1730203810000|2024-10-29 12:10:10|11868.9|11863.9|11866.9|11861.9|11868.9|11863.9|11866.4|11861.4|2
1730203820000|2024-10-29 12:10:20|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|0
1730203830000|2024-10-29 12:10:30|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11866.9|11861.9|1
1730203840000|2024-10-29 12:10:40|11868.4|11863.4|11867.9|11862.9|11869.4|11864.4|11867.9|11862.9|0
1730203850000|2024-10-29 12:10:50|11867.4|11862.4|11868.4|11863.4|11868.9|11863.9|11867.4|11862.4|0
1730203860000|2024-10-29 12:11:00|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|11865.9|11860.9|0
1730203870000|2024-10-29 12:11:10|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11866.9|11861.9|0
1730203880000|2024-10-29 12:11:20|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.4|11861.4|0
1730203890000|2024-10-29 12:11:30|11867.4|11862.4|11868.4|11863.4|11868.4|11863.4|11867.4|11862.4|0
1730203900000|2024-10-29 12:11:40|11867.9|11862.9|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|0
1730203920000|2024-10-29 12:12:00|11868.4|11863.4|11869.4|11864.4|11869.9|11864.9|11867.9|11862.9|4
1730203930000|2024-10-29 12:12:10|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|1
1730203940000|2024-10-29 12:12:20|11870.4|11865.4|11869.9|11864.9|11870.9|11865.9|11869.9|11864.9|0
1730203950000|2024-10-29 12:12:30|11869.4|11864.4|11868.4|11863.4|11869.4|11864.4|11867.9|11862.9|2
1730203960000|2024-10-29 12:12:40|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11867.9|11862.9|1
1730203970000|2024-10-29 12:12:50|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|0
1730204000000|2024-10-29 12:13:20|11869.4|11864.4|11869.4|11864.4|11869.9|11864.9|11868.9|11863.9|0
1730204010000|2024-10-29 12:13:30|11868.9|11863.9|11871.9|11866.9|11871.9|11866.9|11868.9|11863.9|3
1730204030000|2024-10-29 12:13:50|11872.4|11867.4|11872.9|11867.9|11872.9|11867.9|11872.4|11867.4|1
1730204040000|2024-10-29 12:14:00|11872.4|11867.4|11874.9|11869.9|11874.9|11869.9|11871.9|11866.9|1
1730204050000|2024-10-29 12:14:10|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|0
1730204060000|2024-10-29 12:14:20|11874.4|11869.4|11872.9|11867.9|11874.4|11869.4|11872.4|11867.4|2
1730204070000|2024-10-29 12:14:30|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.9|11867.9|0
1730204080000|2024-10-29 12:14:40|11872.4|11867.4|11872.9|11867.9|11873.9|11868.9|11871.9|11866.9|2
1730204110000|2024-10-29 12:15:10|11873.4|11868.4|11874.9|11869.9|11874.9|11869.9|11873.4|11868.4|1
1730204120000|2024-10-29 12:15:20|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11873.9|11868.9|0
1730204130000|2024-10-29 12:15:30|11873.4|11868.4|11872.9|11867.9|11873.4|11868.4|11872.9|11867.9|0
1730204140000|2024-10-29 12:15:40|11873.4|11868.4|11872.9|11867.9|11873.9|11868.9|11872.9|11867.9|0
1730204150000|2024-10-29 12:15:50|11872.4|11867.4|11871.9|11866.9|11872.9|11867.9|11871.9|11866.9|2
1730204160000|2024-10-29 12:16:00|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|11870.9|11865.9|0
1730204170000|2024-10-29 12:16:10|11870.9|11865.9|11870.9|11865.9|11871.4|11866.4|11870.9|11865.9|3
1730204180000|2024-10-29 12:16:20|11870.4|11865.4|11869.4|11864.4|11870.4|11865.4|11868.9|11863.9|0
1730204190000|2024-10-29 12:16:30|11867.9|11862.9|11866.9|11861.9|11867.9|11862.9|11865.9|11860.9|4
1730204200000|2024-10-29 12:16:40|11867.4|11862.4|11868.4|11863.4|11868.4|11863.4|11867.4|11862.4|0
1730204210000|2024-10-29 12:16:50|11867.9|11862.9|11867.9|11862.9|11870.4|11865.4|11866.9|11861.9|3
1730204220000|2024-10-29 12:17:00|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11866.9|11861.9|0
1730204230000|2024-10-29 12:17:10|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|0
1730204240000|2024-10-29 12:17:20|11868.4|11863.4|11868.9|11863.9|11868.9|11863.9|11868.4|11863.4|0
1730204260000|2024-10-29 12:17:40|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|0
1730204270000|2024-10-29 12:17:50|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|11867.9|11862.9|1
1730204280000|2024-10-29 12:18:00|11868.9|11863.9|11867.9|11862.9|11868.9|11863.9|11867.9|11862.9|0
1730204290000|2024-10-29 12:18:10|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|0
1730204320000|2024-10-29 12:18:40|11867.4|11862.4|11867.4|11862.4|11868.4|11863.4|11866.9|11861.9|0
1730204330000|2024-10-29 12:18:50|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|0
1730204340000|2024-10-29 12:19:00|11866.4|11861.4|11863.4|11858.4|11866.4|11861.4|11862.9|11857.9|2
1730204350000|2024-10-29 12:19:10|11861.9|11856.9|11861.4|11856.4|11861.9|11856.9|11860.9|11855.9|4
1730204360000|2024-10-29 12:19:20|11860.9|11855.9|11861.9|11856.9|11861.9|11856.9|11860.9|11855.9|1
1730204380000|2024-10-29 12:19:40|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|11861.9|11856.9|0
1730204390000|2024-10-29 12:19:50|11861.9|11856.9|11861.9|11856.9|11862.4|11857.4|11861.4|11856.4|0
1730204400000|2024-10-29 12:20:00|11860.9|11855.9|11860.9|11855.9|11861.4|11856.4|11860.9|11855.9|1
1730204410000|2024-10-29 12:20:10|11861.4|11856.4|11861.4|11856.4|11861.4|11856.4|11860.4|11855.4|0
1730204420000|2024-10-29 12:20:20|11860.9|11855.9|11862.4|11857.4|11862.4|11857.4|11860.9|11855.9|3
1730204430000|2024-10-29 12:20:30|11861.9|11856.9|11861.4|11856.4|11861.9|11856.9|11860.9|11855.9|2
1730246400000|2024-10-30 00:00:00|11782|11770|11782|11770|11782.5|11770.5|11782|11770|0
1730246420000|2024-10-30 00:00:20|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1730246430000|2024-10-30 00:00:30|11782|11770|11782|11770|11782|11770|11782|11770|0
1730246440000|2024-10-30 00:00:40|11782.3|11770.3|11781.6|11769.6|11782.3|11770.3|11781.6|11769.6|0
1730246450000|2024-10-30 00:00:50|11781.8|11769.8|11782.5|11770.5|11782.5|11770.5|11781.8|11769.8|0
1730246460000|2024-10-30 00:01:00|11782|11770|11782.5|11770.5|11782.5|11770.5|11782|11770|0
1730246470000|2024-10-30 00:01:10|11782.9|11770.9|11782.5|11770.5|11782.9|11770.9|11782.5|11770.5|0
1730246480000|2024-10-30 00:01:20|11782|11770|11781.6|11769.6|11782|11770|11781.6|11769.6|0
1730246490000|2024-10-30 00:01:30|11781|11769|11781|11769|11781|11769|11781|11769|0
1730246500000|2024-10-30 00:01:40|11781.2|11769.2|11781|11769|11781.2|11769.2|11781|11769|0
1730246510000|2024-10-30 00:01:50|11781.2|11769.2|11781|11769|11781.6|11769.6|11781|11769|0
1730246520000|2024-10-30 00:02:00|11780.6|11768.6|11781.6|11769.6|11782|11770|11780.6|11768.6|0
1730246530000|2024-10-30 00:02:10|11782|11770|11781.8|11769.8|11782|11770|11781.6|11769.6|0
1730246540000|2024-10-30 00:02:20|11781.6|11769.6|11781.6|11769.6|11782|11770|11781.6|11769.6|0
1730246550000|2024-10-30 00:02:30|11781.8|11769.8|11782|11770|11782|11770|11781.8|11769.8|0
1730246570000|2024-10-30 00:02:50|11782.1|11770.1|11782.5|11770.5|11782.5|11770.5|11782.1|11770.1|0
1730246580000|2024-10-30 00:03:00|11782.3|11770.3|11782.5|11770.5|11782.5|11770.5|11782|11770|0
1730246600000|2024-10-30 00:03:20|11782.3|11770.3|11781.6|11769.6|11782.3|11770.3|11781.6|11769.6|0
1730246610000|2024-10-30 00:03:30|11781.2|11769.2|11781.6|11769.6|11781.6|11769.6|11781|11769|0
1730246620000|2024-10-30 00:03:40|11782|11770|11782.9|11770.9|11782.9|11770.9|11782|11770|0
1730246630000|2024-10-30 00:03:50|11782.7|11770.7|11782.9|11770.9|11782.9|11770.9|11782.7|11770.7|0
1730246640000|2024-10-30 00:04:00|11783.1|11771.1|11782.7|11770.7|11783.3|11771.3|11782.5|11770.5|0
1730246650000|2024-10-30 00:04:10|11782.5|11770.5|11782.9|11770.9|11782.9|11770.9|11782.5|11770.5|0
1730246660000|2024-10-30 00:04:20|11782.7|11770.7|11782.9|11770.9|11782.9|11770.9|11782.5|11770.5|0
1730246670000|2024-10-30 00:04:30|11783.1|11771.1|11783.3|11771.3|11783.3|11771.3|11782.9|11770.9|0
1730246680000|2024-10-30 00:04:40|11783.1|11771.1|11783.1|11771.1|11783.3|11771.3|11783.1|11771.1|0
1730246690000|2024-10-30 00:04:50|11782.9|11770.9|11782.9|11770.9|11783.3|11771.3|11782.9|11770.9|0
1730246700000|2024-10-30 00:05:00|11783.1|11771.1|11783.1|11771.1|11783.3|11771.3|11782.9|11770.9|0
1730246710000|2024-10-30 00:05:10|11783.3|11771.3|11783.3|11771.3|11783.5|11771.5|11783.1|11771.1|0
1730246720000|2024-10-30 00:05:20|11782.9|11770.9|11782.5|11770.5|11783.1|11771.1|11782.5|11770.5|0
1730246730000|2024-10-30 00:05:30|11782.3|11770.3|11782.5|11770.5|11782.5|11770.5|11782|11770|0
1730246740000|2024-10-30 00:05:40|11782.7|11770.7|11782.9|11770.9|11782.9|11770.9|11782.5|11770.5|0
1730246750000|2024-10-30 00:05:50|11783.1|11771.1|11782.9|11770.9|11783.3|11771.3|11782.9|11770.9|0
1730246760000|2024-10-30 00:06:00|11783.1|11771.1|11783.3|11771.3|11783.3|11771.3|11782.9|11770.9|0
1730246770000|2024-10-30 00:06:10|11782.9|11770.9|11782.9|11770.9|11783.3|11771.3|11782.9|11770.9|0
1730246780000|2024-10-30 00:06:20|11783.1|11771.1|11783.3|11771.3|11783.7|11771.7|11783.1|11771.1|0
1730246790000|2024-10-30 00:06:30|11783.1|11771.1|11782.9|11770.9|11783.1|11771.1|11782.9|11770.9|0
1730246820000|2024-10-30 00:07:00|11783.1|11771.1|11782.9|11770.9|11783.1|11771.1|11782.9|11770.9|0
1730246830000|2024-10-30 00:07:10|11782.5|11770.5|11782.9|11770.9|11782.9|11770.9|11782.5|11770.5|0
1730246840000|2024-10-30 00:07:20|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782|11770|0
1730246850000|2024-10-30 00:07:30|11782|11770|11782|11770|11782|11770|11782|11770|0
1730246860000|2024-10-30 00:07:40|11782.1|11770.1|11782.9|11770.9|11783.3|11771.3|11782.1|11770.1|0
1730246870000|2024-10-30 00:07:50|11782.7|11770.7|11782.9|11770.9|11782.9|11770.9|11782.7|11770.7|0
1730246880000|2024-10-30 00:08:00|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1730246890000|2024-10-30 00:08:10|11783.1|11771.1|11782.9|11770.9|11783.3|11771.3|11782.9|11770.9|0
1730246900000|2024-10-30 00:08:20|11783.1|11771.1|11782.9|11770.9|11783.1|11771.1|11782.9|11770.9|0
1730246920000|2024-10-30 00:08:40|11783.3|11771.3|11783.5|11771.5|11783.7|11771.7|11783.3|11771.3|0
1730246930000|2024-10-30 00:08:50|11783.7|11771.7|11783.3|11771.3|11783.7|11771.7|11783.3|11771.3|0
1730246940000|2024-10-30 00:09:00|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1730246960000|2024-10-30 00:09:20|11783.8|11771.8|11784.2|11772.2|11784.2|11772.2|11783.8|11771.8|0
1730246970000|2024-10-30 00:09:30|11784.4|11772.4|11784.6|11772.6|11784.6|11772.6|11784.4|11772.4|0
1730246990000|2024-10-30 00:09:50|11784.8|11772.8|11784.6|11772.6|11784.8|11772.8|11784.6|11772.6|0
1730247000000|2024-10-30 00:10:00|11784.2|11772.2|11784.2|11772.2|11784.6|11772.6|11784.2|11772.2|0
1730247010000|2024-10-30 00:10:10|11784.4|11772.4|11784.6|11772.6|11785|11773|11784.4|11772.4|0
1730247020000|2024-10-30 00:10:20|11785|11773|11784.6|11772.6|11785|11773|11784.6|11772.6|0
1730247030000|2024-10-30 00:10:30|11785|11773|11785|11773|11785|11773|11785|11773|0
1730247040000|2024-10-30 00:10:40|11784.8|11772.8|11785|11773|11785|11773|11784.8|11772.8|0
1730247050000|2024-10-30 00:10:50|11785.2|11773.2|11785.7|11773.7|11785.7|11773.7|11785.2|11773.2|0
1730247060000|2024-10-30 00:11:00|11785.9|11773.9|11786.1|11774.1|11786.1|11774.1|11785.9|11773.9|0
1730247070000|2024-10-30 00:11:10|11785.9|11773.9|11785.7|11773.7|11785.9|11773.9|11785|11773|0
1730247090000|2024-10-30 00:11:30|11785.2|11773.2|11785|11773|11785.2|11773.2|11785|11773|0
1730247100000|2024-10-30 00:11:40|11785.2|11773.2|11785.7|11773.7|11785.7|11773.7|11785.2|11773.2|0
1730247110000|2024-10-30 00:11:50|11785.2|11773.2|11784.6|11772.6|11785.2|11773.2|11784.6|11772.6|0
1730247130000|2024-10-30 00:12:10|11784.8|11772.8|11785|11773|11785|11773|11784.8|11772.8|0
1730247140000|2024-10-30 00:12:20|11785.2|11773.2|11785.7|11773.7|11785.7|11773.7|11785.2|11773.2|0
1730247150000|2024-10-30 00:12:30|11785.2|11773.2|11785.7|11773.7|11785.7|11773.7|11785.2|11773.2|0
1730247160000|2024-10-30 00:12:40|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1730247170000|2024-10-30 00:12:50|11786.3|11774.3|11786.5|11774.5|11786.5|11774.5|11786.3|11774.3|0
1730247180000|2024-10-30 00:13:00|11786.9|11774.9|11786.5|11774.5|11786.9|11774.9|11786.5|11774.5|0
1730247190000|2024-10-30 00:13:10|11786.7|11774.7|11786.9|11774.9|11786.9|11774.9|11786.7|11774.7|0
1730247210000|2024-10-30 00:13:30|11787|11775|11787.4|11775.4|11787.4|11775.4|11787|11775|0
1730247220000|2024-10-30 00:13:40|11787.8|11775.8|11787.4|11775.4|11787.8|11775.8|11787.4|11775.4|0
1730247250000|2024-10-30 00:14:10|11787.2|11775.2|11786.9|11774.9|11787.4|11775.4|11786.9|11774.9|0
1730247260000|2024-10-30 00:14:20|11787|11775|11786.9|11774.9|11787.2|11775.2|11786.9|11774.9|0
1730247270000|2024-10-30 00:14:30|11786.5|11774.5|11786.1|11774.1|11786.5|11774.5|11785.7|11773.7|0
1730247280000|2024-10-30 00:14:40|11785.9|11773.9|11786.1|11774.1|11786.1|11774.1|11785.7|11773.7|0
1730247290000|2024-10-30 00:14:50|11785.9|11773.9|11786.1|11774.1|11786.1|11774.1|11785.7|11773.7|0
1730247300000|2024-10-30 00:15:00|11785.9|11773.9|11784.6|11772.6|11785.9|11773.9|11784.6|11772.6|0
1730247310000|2024-10-30 00:15:10|11785|11773|11777|11765|11785|11773|11777|11765|0
1730247360000|2024-10-30 00:16:00|11779|11767|11779.1|11767.1|11779.1|11767.1|11779|11767|0
1730247370000|2024-10-30 00:16:10|11779|11767|11779|11767|11779|11767|11779|11767|0
1730247380000|2024-10-30 00:16:20|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779|11767|0
1730247390000|2024-10-30 00:16:30|11777|11765|11777|11765|11777|11765|11777|11765|0
1730247470000|2024-10-30 00:17:50|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1730247520000|2024-10-30 00:18:40|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1730247550000|2024-10-30 00:19:10|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1730247560000|2024-10-30 00:19:20|11781.2|11769.2|11783.2|11771.2|11783.2|11771.2|11781.2|11769.2|0
1730247580000|2024-10-30 00:19:40|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1730247590000|2024-10-30 00:19:50|11783.2|11771.2|11783.2|11771.2|11783.3|11771.3|11783.2|11771.2|0
1730247690000|2024-10-30 00:21:30|11783.3|11771.3|11785.3|11773.3|11785.3|11773.3|11783.3|11771.3|0
1730247720000|2024-10-30 00:22:00|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1730247740000|2024-10-30 00:22:20|11785.3|11773.3|11785.4|11773.4|11785.4|11773.4|11785.3|11773.3|0
1730247780000|2024-10-30 00:23:00|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1730247850000|2024-10-30 00:24:10|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1730247950000|2024-10-30 00:25:50|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|0
1730248080000|2024-10-30 00:28:00|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1730248130000|2024-10-30 00:28:50|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1730248140000|2024-10-30 00:29:00|11783.7|11771.7|11783.8|11771.8|11783.8|11771.8|11783.7|11771.7|0
1730248150000|2024-10-30 00:29:10|11785.8|11773.8|11783.8|11771.8|11785.8|11773.8|11783.8|11771.8|0
1730248190000|2024-10-30 00:29:50|11785.8|11773.8|11783.8|11771.8|11785.8|11773.8|11783.8|11771.8|0
1730248200000|2024-10-30 00:30:00|11785.8|11773.8|11783.8|11771.8|11785.8|11773.8|11783.8|11771.8|0
1730248210000|2024-10-30 00:30:10|11783.7|11771.7|11783.8|11771.8|11783.8|11771.8|11783.7|11771.7|0
1730248250000|2024-10-30 00:30:50|11785.8|11773.8|11783.8|11771.8|11785.8|11773.8|11783.8|11771.8|0
1730248260000|2024-10-30 00:31:00|11785.8|11773.8|11785.8|11773.8|11785.8|11773.8|11785.8|11773.8|0
1730248310000|2024-10-30 00:31:50|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1730248320000|2024-10-30 00:32:00|11784.8|11772.8|11783.8|11771.8|11784.8|11772.8|11783.8|11771.8|0
1730248330000|2024-10-30 00:32:10|11784.8|11772.8|11785.8|11773.8|11785.8|11773.8|11784.8|11772.8|0
1730248380000|2024-10-30 00:33:00|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1730248400000|2024-10-30 00:33:20|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1730248410000|2024-10-30 00:33:30|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1730248430000|2024-10-30 00:33:50|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1730248440000|2024-10-30 00:34:00|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1730248450000|2024-10-30 00:34:10|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1730248470000|2024-10-30 00:34:30|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|0
1730248480000|2024-10-30 00:34:40|11781.6|11769.6|11781.6|11769.6|11781.7|11769.7|11781.6|11769.6|0
1730248490000|2024-10-30 00:34:50|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|0
1730248510000|2024-10-30 00:35:10|11781.6|11769.6|11781.7|11769.7|11781.7|11769.7|11781.6|11769.6|0
1730248550000|2024-10-30 00:35:50|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1730248560000|2024-10-30 00:36:00|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|0
1730248640000|2024-10-30 00:37:20|11782.7|11770.7|11783.8|11771.8|11783.8|11771.8|11781.7|11769.7|0
1730248650000|2024-10-30 00:37:30|11783.7|11771.7|11783.8|11771.8|11783.8|11771.8|11783.7|11771.7|0
1730248660000|2024-10-30 00:37:40|11783.7|11771.7|11783.7|11771.7|11783.8|11771.8|11783.7|11771.7|0
1730248670000|2024-10-30 00:37:50|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1730248680000|2024-10-30 00:38:00|11783.7|11771.7|11783.8|11771.8|11783.8|11771.8|11783.7|11771.7|0
1730248690000|2024-10-30 00:38:10|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1730248710000|2024-10-30 00:38:30|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1730248720000|2024-10-30 00:38:40|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1730248740000|2024-10-30 00:39:00|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1730248760000|2024-10-30 00:39:20|11785.9|11773.9|11785.8|11773.8|11785.9|11773.9|11785.8|11773.8|0
1730248790000|2024-10-30 00:39:50|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1730248820000|2024-10-30 00:40:20|11788|11776|11788|11776|11788|11776|11788|11776|0
1730248830000|2024-10-30 00:40:30|11790.1|11778.1|11788|11776|11790.1|11778.1|11788|11776|0
1730248890000|2024-10-30 00:41:30|11787|11775|11785.9|11773.9|11787|11775|11785.9|11773.9|0
1730248930000|2024-10-30 00:42:10|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1730249020000|2024-10-30 00:43:40|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|0
1730249100000|2024-10-30 00:45:00|11781.6|11769.6|11781.6|11769.6|11781.7|11769.7|11781.6|11769.6|0
1730249110000|2024-10-30 00:45:10|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|11781.6|11769.6|0
1730249200000|2024-10-30 00:46:40|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1730249240000|2024-10-30 00:47:20|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|0
1730249270000|2024-10-30 00:47:50|11781.7|11769.7|11780.7|11768.7|11781.8|11769.8|11779.7|11767.7|0
1730249280000|2024-10-30 00:48:00|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|0
1730249310000|2024-10-30 00:48:30|11780.7|11768.7|11779.7|11767.7|11780.7|11768.7|11779.7|11767.7|0
1730249320000|2024-10-30 00:48:40|11780.7|11768.7|11779.7|11767.7|11780.7|11768.7|11779.7|11767.7|0
1730249360000|2024-10-30 00:49:20|11781.8|11769.8|11779.7|11767.7|11781.8|11769.8|11779.7|11767.7|0
1730249410000|2024-10-30 00:50:10|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730249470000|2024-10-30 00:51:10|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|0
1730249520000|2024-10-30 00:52:00|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730249540000|2024-10-30 00:52:20|11778.6|11766.6|11779.7|11767.7|11779.7|11767.7|11778.6|11766.6|0
1730249550000|2024-10-30 00:52:30|11778.6|11766.6|11779.7|11767.7|11779.7|11767.7|11777.6|11765.6|0
1730249560000|2024-10-30 00:52:40|11778.7|11766.7|11777.6|11765.6|11778.7|11766.7|11777.6|11765.6|0
1730249660000|2024-10-30 00:54:20|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|0
1730249690000|2024-10-30 00:54:50|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1730249700000|2024-10-30 00:55:00|11779.7|11767.7|11777.6|11765.6|11779.7|11767.7|11777.6|11765.6|0
1730249710000|2024-10-30 00:55:10|11778.7|11766.7|11778.7|11766.7|11779.7|11767.7|11778.7|11766.7|0
1730249720000|2024-10-30 00:55:20|11777.6|11765.6|11779.7|11767.7|11779.7|11767.7|11777.6|11765.6|0
1730249740000|2024-10-30 00:55:40|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.7|11767.7|0
1730249750000|2024-10-30 00:55:50|11779.7|11767.7|11777.7|11765.7|11779.7|11767.7|11777.7|11765.7|0
1730249760000|2024-10-30 00:56:00|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730249790000|2024-10-30 00:56:30|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1730249810000|2024-10-30 00:56:50|11778.7|11766.7|11778.7|11766.7|11779.7|11767.7|11777.7|11765.7|0
1730249820000|2024-10-30 00:57:00|11779.7|11767.7|11777.6|11765.6|11779.7|11767.7|11777.6|11765.6|0
1730249860000|2024-10-30 00:57:40|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1730249870000|2024-10-30 00:57:50|11777.6|11765.6|11778.7|11766.7|11778.7|11766.7|11777.6|11765.6|0
1730249880000|2024-10-30 00:58:00|11779.7|11767.7|11777.6|11765.6|11779.7|11767.7|11777.6|11765.6|0
1730249910000|2024-10-30 00:58:30|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1730249920000|2024-10-30 00:58:40|11779.7|11767.7|11777.7|11765.7|11779.7|11767.7|11777.7|11765.7|0
1730249930000|2024-10-30 00:58:50|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730249960000|2024-10-30 00:59:20|11777.7|11765.7|11777.7|11765.7|11778.7|11766.7|11777.6|11765.6|0
1730249970000|2024-10-30 00:59:30|11777.6|11765.6|11777.6|11765.6|11777.7|11765.7|11777.6|11765.6|0
1730249980000|2024-10-30 00:59:40|11778.7|11766.7|11777.6|11765.6|11778.7|11766.7|11777.6|11765.6|0
1730249990000|2024-10-30 00:59:50|11777.7|11765.7|11777.6|11765.6|11777.7|11765.7|11777.6|11765.6|0
1730250000000|2024-10-30 01:00:00|11778.7|11766.7|11777.6|11765.6|11778.7|11766.7|11777.6|11765.6|0
1730250020000|2024-10-30 01:00:20|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11778.7|11766.7|0
1730250080000|2024-10-30 01:01:20|11781.8|11769.8|11780.7|11768.7|11781.8|11769.8|11780.7|11768.7|0
1730250090000|2024-10-30 01:01:30|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|11780.7|11768.7|0
1730250120000|2024-10-30 01:02:00|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|0
1730250130000|2024-10-30 01:02:10|11781.8|11769.8|11779.7|11767.7|11781.8|11769.8|11779.7|11767.7|0
1730250210000|2024-10-30 01:03:30|11781.7|11769.7|11779.7|11767.7|11781.8|11769.8|11779.7|11767.7|0
1730250260000|2024-10-30 01:04:20|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1730250270000|2024-10-30 01:04:30|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|0
1730250290000|2024-10-30 01:04:50|11779.6|11767.6|11777.6|11765.6|11779.6|11767.6|11777.6|11765.6|0
1730250350000|2024-10-30 01:05:50|11777.5|11765.5|11777.5|11765.5|11777.6|11765.6|11777.5|11765.5|0
1730250380000|2024-10-30 01:06:20|11777.6|11765.6|11777.5|11765.5|11777.6|11765.6|11777.5|11765.5|0
1730250410000|2024-10-30 01:06:50|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1730250420000|2024-10-30 01:07:00|11775.4|11763.4|11775.5|11763.5|11775.5|11763.5|11775.4|11763.4|0
1730250460000|2024-10-30 01:07:40|11776.5|11764.5|11777.6|11765.6|11777.6|11765.6|11775.5|11763.5|0
1730250480000|2024-10-30 01:08:00|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11777.6|11765.6|0
1730250490000|2024-10-30 01:08:10|11779.6|11767.6|11778.6|11766.6|11779.6|11767.6|11778.6|11766.6|0
1730250500000|2024-10-30 01:08:20|11777.6|11765.6|11777.6|11765.6|11778.6|11766.6|11777.6|11765.6|0
1730250540000|2024-10-30 01:09:00|11778.6|11766.6|11779.6|11767.6|11779.6|11767.6|11777.6|11765.6|0
1730250550000|2024-10-30 01:09:10|11778.6|11766.6|11779.6|11767.6|11779.6|11767.6|11778.6|11766.6|0
1730250560000|2024-10-30 01:09:20|11778.6|11766.6|11779.6|11767.6|11779.6|11767.6|11778.6|11766.6|0
1730250680000|2024-10-30 01:11:20|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730250690000|2024-10-30 01:11:30|11777.5|11765.5|11777.6|11765.6|11777.6|11765.6|11777.5|11765.5|0
1730250760000|2024-10-30 01:12:40|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1730250770000|2024-10-30 01:12:50|11777.6|11765.6|11777.6|11765.6|11778.6|11766.6|11777.6|11765.6|0
1730250780000|2024-10-30 01:13:00|11778.6|11766.6|11775.5|11763.5|11778.6|11766.6|11775.5|11763.5|0
1730250810000|2024-10-30 01:13:30|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730250840000|2024-10-30 01:14:00|11778.6|11766.6|11779.6|11767.6|11779.6|11767.6|11778.6|11766.6|0
1730250870000|2024-10-30 01:14:30|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1730250880000|2024-10-30 01:14:40|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730250890000|2024-10-30 01:14:50|11779.6|11767.6|11778.6|11766.6|11779.6|11767.6|11777.6|11765.6|0
1730250900000|2024-10-30 01:15:00|11779.6|11767.6|11777.5|11765.5|11779.6|11767.6|11777.5|11765.5|0
1730250910000|2024-10-30 01:15:10|11777.6|11765.6|11778.6|11766.6|11779.6|11767.6|11777.5|11765.5|0
1730250920000|2024-10-30 01:15:20|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11778.6|11766.6|0
1730250960000|2024-10-30 01:16:00|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|0
1730250970000|2024-10-30 01:16:10|11779.6|11767.6|11778.6|11766.6|11779.6|11767.6|11778.6|11766.6|0
1730250980000|2024-10-30 01:16:20|11779.6|11767.6|11779.7|11767.7|11779.7|11767.7|11777.6|11765.6|0
1730251000000|2024-10-30 01:16:40|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1730251010000|2024-10-30 01:16:50|11778.6|11766.6|11778.6|11766.6|11779.7|11767.7|11777.6|11765.6|0
1730251020000|2024-10-30 01:17:00|11777.6|11765.6|11777.6|11765.6|11778.6|11766.6|11777.6|11765.6|0
1730251040000|2024-10-30 01:17:20|11777.5|11765.5|11777.6|11765.6|11777.6|11765.6|11777.5|11765.5|0
1730251090000|2024-10-30 01:18:10|11777.5|11765.5|11777.6|11765.6|11777.6|11765.6|11777.5|11765.5|0
1730251120000|2024-10-30 01:18:40|11777.5|11765.5|11777.6|11765.6|11777.6|11765.6|11777.5|11765.5|0
1730251180000|2024-10-30 01:19:40|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|0
1730251190000|2024-10-30 01:19:50|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11775.5|11763.5|0
1730251200000|2024-10-30 01:20:00|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|0
1730251230000|2024-10-30 01:20:30|11774.5|11762.5|11775.5|11763.5|11775.5|11763.5|11773.4|11761.4|0
1730251250000|2024-10-30 01:20:50|11776.5|11764.5|11775.5|11763.5|11776.5|11764.5|11775.5|11763.5|0
1730251260000|2024-10-30 01:21:00|11776.6|11764.6|11776.6|11764.6|11777.6|11765.6|11775.5|11763.5|0
1730251270000|2024-10-30 01:21:10|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11776.6|11764.6|0
1730251280000|2024-10-30 01:21:20|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11775.5|11763.5|0
1730251290000|2024-10-30 01:21:30|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730251310000|2024-10-30 01:21:50|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|0
1730251320000|2024-10-30 01:22:00|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730251330000|2024-10-30 01:22:10|11778.7|11766.7|11777.6|11765.6|11779.7|11767.7|11777.6|11765.6|0
1730251340000|2024-10-30 01:22:20|11777.7|11765.7|11779.8|11767.8|11779.8|11767.8|11777.7|11765.7|0
1730251350000|2024-10-30 01:22:30|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|0
1730251380000|2024-10-30 01:23:00|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1730251390000|2024-10-30 01:23:10|11780.8|11768.8|11779.8|11767.8|11780.8|11768.8|11779.8|11767.8|0
1730251400000|2024-10-30 01:23:20|11779.7|11767.7|11779.8|11767.8|11779.8|11767.8|11779.7|11767.7|0
1730251410000|2024-10-30 01:23:30|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|0
1730251420000|2024-10-30 01:23:40|11779.8|11767.8|11780.8|11768.8|11780.8|11768.8|11779.8|11767.8|0
1730251430000|2024-10-30 01:23:50|11781.8|11769.8|11779.8|11767.8|11781.8|11769.8|11779.8|11767.8|0
1730251440000|2024-10-30 01:24:00|11780.8|11768.8|11779.7|11767.7|11780.8|11768.8|11779.7|11767.7|0
1730251480000|2024-10-30 01:24:40|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730251530000|2024-10-30 01:25:30|11778.6|11766.6|11778.7|11766.7|11778.7|11766.7|11778.6|11766.6|0
1730251540000|2024-10-30 01:25:40|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|0
1730251560000|2024-10-30 01:26:00|11780.8|11768.8|11781.8|11769.8|11781.8|11769.8|11780.8|11768.8|0
1730251570000|2024-10-30 01:26:10|11780.8|11768.8|11779.7|11767.7|11780.8|11768.8|11779.7|11767.7|0
1730251580000|2024-10-30 01:26:20|11780.8|11768.8|11780.8|11768.8|11781.8|11769.8|11779.7|11767.7|0
1730251590000|2024-10-30 01:26:30|11781.8|11769.8|11780.8|11768.8|11781.8|11769.8|11780.8|11768.8|0
1730251600000|2024-10-30 01:26:40|11781.8|11769.8|11779.7|11767.7|11781.8|11769.8|11779.7|11767.7|0
1730251610000|2024-10-30 01:26:50|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|11780.8|11768.8|0
1730251720000|2024-10-30 01:28:40|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|0
1730251800000|2024-10-30 01:30:00|11780.8|11768.8|11780.8|11768.8|11781.8|11769.8|11779.7|11767.7|0
1730251810000|2024-10-30 01:30:10|11781.8|11769.8|11779.7|11767.7|11781.8|11769.8|11779.7|11767.7|0
1730251840000|2024-10-30 01:30:40|11779.8|11767.8|11779.7|11767.7|11779.8|11767.8|11779.7|11767.7|0
1730251880000|2024-10-30 01:31:20|11780.8|11768.8|11779.7|11767.7|11781.8|11769.8|11779.7|11767.7|0
1730251890000|2024-10-30 01:31:30|11780.8|11768.8|11779.7|11767.7|11780.8|11768.8|11779.7|11767.7|0
1730251900000|2024-10-30 01:31:40|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|0
1730251910000|2024-10-30 01:31:50|11781.8|11769.8|11780.8|11768.8|11781.8|11769.8|11779.7|11767.7|0
1730251920000|2024-10-30 01:32:00|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|0
1730252000000|2024-10-30 01:33:20|11779.8|11767.8|11780.8|11768.8|11780.8|11768.8|11779.8|11767.8|0
1730252010000|2024-10-30 01:33:30|11779.8|11767.8|11779.7|11767.7|11780.8|11768.8|11779.7|11767.7|0
1730252020000|2024-10-30 01:33:40|11779.8|11767.8|11779.7|11767.7|11780.8|11768.8|11779.7|11767.7|0
1730252030000|2024-10-30 01:33:50|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|0
1730252040000|2024-10-30 01:34:00|11779.8|11767.8|11779.7|11767.7|11780.8|11768.8|11779.7|11767.7|0
1730252050000|2024-10-30 01:34:10|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1730252060000|2024-10-30 01:34:20|11780.8|11768.8|11779.8|11767.8|11781.8|11769.8|11779.8|11767.8|0
1730252260000|2024-10-30 01:37:40|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|0
1730252350000|2024-10-30 01:39:10|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1730252390000|2024-10-30 01:39:50|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|11780.9|11768.9|0
1730252420000|2024-10-30 01:40:20|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1730252430000|2024-10-30 01:40:30|11779.8|11767.8|11779.8|11767.8|11781.9|11769.9|11779.8|11767.8|0
1730252460000|2024-10-30 01:41:00|11780.8|11768.8|11779.8|11767.8|11780.8|11768.8|11779.8|11767.8|0
1730252470000|2024-10-30 01:41:10|11780.8|11768.8|11779.8|11767.8|11781.9|11769.9|11779.8|11767.8|0
1730252510000|2024-10-30 01:41:50|11780.8|11768.8|11779.8|11767.8|11780.8|11768.8|11779.8|11767.8|0
1730252520000|2024-10-30 01:42:00|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|11779.8|11767.8|0
1730252530000|2024-10-30 01:42:10|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|0
1730252650000|2024-10-30 01:44:10|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1730252700000|2024-10-30 01:45:00|11780.8|11768.8|11779.8|11767.8|11780.8|11768.8|11779.8|11767.8|0
1730252710000|2024-10-30 01:45:10|11780.8|11768.8|11779.8|11767.8|11781.9|11769.9|11779.8|11767.8|0
1730252900000|2024-10-30 01:48:20|11780.8|11768.8|11779.8|11767.8|11780.8|11768.8|11779.8|11767.8|0
1730252930000|2024-10-30 01:48:50|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|0
1730252940000|2024-10-30 01:49:00|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1730252990000|2024-10-30 01:49:50|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1730253010000|2024-10-30 01:50:10|11775.6|11763.6|11775.7|11763.7|11775.7|11763.7|11775.6|11763.6|0
1730253020000|2024-10-30 01:50:20|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|0
1730253030000|2024-10-30 01:50:30|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1730253140000|2024-10-30 01:52:20|11776.7|11764.7|11775.7|11763.7|11777.8|11765.8|11775.7|11763.7|0
1730253160000|2024-10-30 01:52:40|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|0
1730253170000|2024-10-30 01:52:50|11777.8|11765.8|11775.7|11763.7|11777.8|11765.8|11775.7|11763.7|0
1730253200000|2024-10-30 01:53:20|11776.7|11764.7|11777.8|11765.8|11777.8|11765.8|11775.7|11763.7|0
1730253240000|2024-10-30 01:54:00|11775.7|11763.7|11777.8|11765.8|11777.8|11765.8|11775.7|11763.7|0
1730253310000|2024-10-30 01:55:10|11777.7|11765.7|11777.8|11765.8|11777.8|11765.8|11776.7|11764.7|0
1730253320000|2024-10-30 01:55:20|11776.7|11764.7|11777.8|11765.8|11777.8|11765.8|11776.7|11764.7|0
1730253450000|2024-10-30 01:57:30|11777.7|11765.7|11775.7|11763.7|11777.7|11765.7|11775.7|11763.7|0
1730253540000|2024-10-30 01:59:00|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11776.7|11764.7|0
1730253550000|2024-10-30 01:59:10|11776.7|11764.7|11775.7|11763.7|11776.7|11764.7|11775.7|11763.7|0
1730253600000|2024-10-30 02:00:00|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1730253610000|2024-10-30 02:00:10|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1730253620000|2024-10-30 02:00:20|11774.6|11762.6|11773.6|11761.6|11775.7|11763.7|11773.6|11761.6|0
1730253770000|2024-10-30 02:02:50|11773.5|11761.5|11773.6|11761.6|11773.6|11761.6|11773.5|11761.5|0
1730253780000|2024-10-30 02:03:00|11773.5|11761.5|11771.5|11759.5|11773.6|11761.6|11771.5|11759.5|0
1730253790000|2024-10-30 02:03:10|11770.4|11758.4|11769.4|11757.4|11771.5|11759.5|11769.4|11757.4|0
1730253910000|2024-10-30 02:05:10|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1730253980000|2024-10-30 02:06:20|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|0
1730253990000|2024-10-30 02:06:30|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11770.4|11758.4|0
1730254000000|2024-10-30 02:06:40|11770.5|11758.5|11770.5|11758.5|11771.5|11759.5|11770.4|11758.4|0
1730254010000|2024-10-30 02:06:50|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1730254030000|2024-10-30 02:07:10|11773.6|11761.6|11771.5|11759.5|11773.6|11761.6|11771.5|11759.5|0
1730254050000|2024-10-30 02:07:30|11773.6|11761.6|11772.5|11760.5|11773.6|11761.6|11772.5|11760.5|0
1730254060000|2024-10-30 02:07:40|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1730254080000|2024-10-30 02:08:00|11771.5|11759.5|11772.5|11760.5|11772.5|11760.5|11771.5|11759.5|0
1730254090000|2024-10-30 02:08:10|11771.5|11759.5|11773.6|11761.6|11773.6|11761.6|11771.5|11759.5|0
1730254100000|2024-10-30 02:08:20|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1730254130000|2024-10-30 02:08:50|11772.5|11760.5|11772.5|11760.5|11773.5|11761.5|11772.5|11760.5|0
1730254140000|2024-10-30 02:09:00|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1730254180000|2024-10-30 02:09:40|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1730254230000|2024-10-30 02:10:30|11776.6|11764.6|11775.6|11763.6|11777.7|11765.7|11775.6|11763.6|0
1730254470000|2024-10-30 02:14:30|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1730254480000|2024-10-30 02:14:40|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11774.5|11762.5|0
1730254500000|2024-10-30 02:15:00|11774.5|11762.5|11775.6|11763.6|11775.6|11763.6|11774.5|11762.5|0
1730254700000|2024-10-30 02:18:20|11774.5|11762.5|11773.5|11761.5|11774.5|11762.5|11773.5|11761.5|0
1730254710000|2024-10-30 02:18:30|11775.6|11763.6|11773.5|11761.5|11775.6|11763.6|11773.5|11761.5|0
1730254810000|2024-10-30 02:20:10|11774.5|11762.5|11775.6|11763.6|11775.6|11763.6|11774.5|11762.5|0
1730254860000|2024-10-30 02:21:00|11777.7|11765.7|11776.6|11764.6|11777.7|11765.7|11775.6|11763.6|0
1730254870000|2024-10-30 02:21:10|11777.7|11765.7|11776.6|11764.6|11777.7|11765.7|11776.6|11764.6|0
1730254880000|2024-10-30 02:21:20|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1730254940000|2024-10-30 02:22:20|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1730255060000|2024-10-30 02:24:20|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1730255210000|2024-10-30 02:26:50|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1730255220000|2024-10-30 02:27:00|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1730255300000|2024-10-30 02:28:20|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1730255450000|2024-10-30 02:30:50|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1730255540000|2024-10-30 02:32:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1730255550000|2024-10-30 02:32:30|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1730255590000|2024-10-30 02:33:10|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.3|11752.3|0
1730255600000|2024-10-30 02:33:20|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1730255640000|2024-10-30 02:34:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.2|11750.2|0
1730255650000|2024-10-30 02:34:10|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1730255660000|2024-10-30 02:34:20|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1730255680000|2024-10-30 02:34:40|11762.2|11750.2|11762.2|11750.2|11762.3|11750.3|11762.2|11750.2|0
1730255690000|2024-10-30 02:34:50|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1730255710000|2024-10-30 02:35:10|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1730255730000|2024-10-30 02:35:30|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.2|11750.2|0
1730255750000|2024-10-30 02:35:50|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1730255760000|2024-10-30 02:36:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1730255770000|2024-10-30 02:36:10|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1730255800000|2024-10-30 02:36:40|11761.2|11749.2|11760.2|11748.2|11761.2|11749.2|11760.2|11748.2|0
1730255820000|2024-10-30 02:37:00|11760.1|11748.1|11760.2|11748.2|11760.2|11748.2|11760.1|11748.1|0
1730255830000|2024-10-30 02:37:10|11760.1|11748.1|11758.1|11746.1|11760.1|11748.1|11758.1|11746.1|0
1730255840000|2024-10-30 02:37:20|11756|11744|11756|11744|11756|11744|11756|11744|0
1730255850000|2024-10-30 02:37:30|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|0
1730255860000|2024-10-30 02:37:40|11753.8|11741.8|11753.9|11741.9|11753.9|11741.9|11751.8|11739.8|0
1730255870000|2024-10-30 02:37:50|11756|11744|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1730255920000|2024-10-30 02:38:40|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1730255940000|2024-10-30 02:39:00|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|0
1730255950000|2024-10-30 02:39:10|11754.9|11742.9|11755.9|11743.9|11755.9|11743.9|11754.9|11742.9|0
1730255980000|2024-10-30 02:39:40|11756|11744|11756|11744|11756|11744|11756|11744|0
1730256000000|2024-10-30 02:40:00|11758|11746|11758|11746|11758|11746|11758|11746|0
1730256050000|2024-10-30 02:40:50|11757|11745|11758|11746|11758|11746|11757|11745|0
1730256060000|2024-10-30 02:41:00|11758.1|11746.1|11758|11746|11758.1|11746.1|11758|11746|0
1730256070000|2024-10-30 02:41:10|11758.1|11746.1|11758|11746|11758.1|11746.1|11758|11746|0
1730256080000|2024-10-30 02:41:20|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758|11746|0
1730256090000|2024-10-30 02:41:30|11758|11746|11758|11746|11758.1|11746.1|11758|11746|0
1730256110000|2024-10-30 02:41:50|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1730256150000|2024-10-30 02:42:30|11758|11746|11758.1|11746.1|11758.1|11746.1|11758|11746|0
1730256160000|2024-10-30 02:42:40|11758|11746|11758.1|11746.1|11758.1|11746.1|11758|11746|0
1730256170000|2024-10-30 02:42:50|11758|11746|11758|11746|11758|11746|11758|11746|0
1730256220000|2024-10-30 02:43:40|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1730256230000|2024-10-30 02:43:50|11758|11746|11758.1|11746.1|11758.1|11746.1|11758|11746|0
1730256250000|2024-10-30 02:44:10|11758|11746|11760.1|11748.1|11760.1|11748.1|11758|11746|0
1730256470000|2024-10-30 02:47:50|11762.8|11750.8|11762.9|11750.9|11762.9|11750.9|11762.8|11750.8|0
1730256480000|2024-10-30 02:48:00|11762.8|11750.8|11760.8|11748.8|11762.8|11750.8|11760.8|11748.8|0
1730256510000|2024-10-30 02:48:30|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1730256560000|2024-10-30 02:49:20|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1730256600000|2024-10-30 02:50:00|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1730256610000|2024-10-30 02:50:10|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1730256650000|2024-10-30 02:50:50|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1730256660000|2024-10-30 02:51:00|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1730256670000|2024-10-30 02:51:10|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1730256690000|2024-10-30 02:51:30|11763.9|11751.9|11763.9|11751.9|11764.9|11752.9|11763.9|11751.9|0
1730256700000|2024-10-30 02:51:40|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1730256710000|2024-10-30 02:51:50|11764.9|11752.9|11763.9|11751.9|11764.9|11752.9|11762.9|11750.9|0
1730256720000|2024-10-30 02:52:00|11764.9|11752.9|11762.9|11750.9|11764.9|11752.9|11762.9|11750.9|0
1730256750000|2024-10-30 02:52:30|11762.8|11750.8|11762.8|11750.8|11762.9|11750.9|11762.8|11750.8|0
1730256780000|2024-10-30 02:53:00|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1730256820000|2024-10-30 02:53:40|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1730256830000|2024-10-30 02:53:50|11763.9|11751.9|11764.9|11752.9|11764.9|11752.9|11763.9|11751.9|0
1730256850000|2024-10-30 02:54:10|11763.9|11751.9|11763.9|11751.9|11764.9|11752.9|11763.9|11751.9|0
1730256860000|2024-10-30 02:54:20|11762.8|11750.8|11763.9|11751.9|11764.9|11752.9|11762.8|11750.8|0
1730256870000|2024-10-30 02:54:30|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1730257030000|2024-10-30 02:57:10|11763.9|11751.9|11762.9|11750.9|11763.9|11751.9|11762.8|11750.8|0
1730257040000|2024-10-30 02:57:20|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1730257070000|2024-10-30 02:57:50|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1730257100000|2024-10-30 02:58:20|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1730257110000|2024-10-30 02:58:30|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1730257120000|2024-10-30 02:58:40|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1730257200000|2024-10-30 03:00:00|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1730257320000|2024-10-30 03:02:00|11758.7|11746.7|11758.7|11746.7|11759.7|11747.7|11758.7|11746.7|0
1730257370000|2024-10-30 03:02:50|11759.7|11747.7|11759.7|11747.7|11760.8|11748.8|11759.7|11747.7|0
1730257380000|2024-10-30 03:03:00|11760.8|11748.8|11758.7|11746.7|11760.8|11748.8|11758.7|11746.7|0
1730257390000|2024-10-30 03:03:10|11759.7|11747.7|11758.7|11746.7|11760.8|11748.8|11758.7|11746.7|0
1730257470000|2024-10-30 03:04:30|11756.6|11744.6|11756.6|11744.6|11756.6|11744.6|11756.6|11744.6|0
1730257500000|2024-10-30 03:05:00|11758.7|11746.7|11756.6|11744.6|11758.7|11746.7|11756.6|11744.6|0
1730257620000|2024-10-30 03:07:00|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1730257630000|2024-10-30 03:07:10|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|0
1730257640000|2024-10-30 03:07:20|11756.6|11744.6|11755.6|11743.6|11756.6|11744.6|11754.5|11742.5|0
1730257650000|2024-10-30 03:07:30|11756.6|11744.6|11756.6|11744.6|11756.6|11744.6|11756.6|11744.6|0
1730257690000|2024-10-30 03:08:10|11754.6|11742.6|11756.6|11744.6|11756.6|11744.6|11754.5|11742.5|0
1730257700000|2024-10-30 03:08:20|11754.6|11742.6|11754.6|11742.6|11755.6|11743.6|11754.5|11742.5|0
1730257710000|2024-10-30 03:08:30|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1730257720000|2024-10-30 03:08:40|11755.6|11743.6|11754.5|11742.5|11756.6|11744.6|11754.5|11742.5|0
1730257780000|2024-10-30 03:09:40|11755.6|11743.6|11756.6|11744.6|11756.6|11744.6|11755.6|11743.6|0
1730257790000|2024-10-30 03:09:50|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1730257820000|2024-10-30 03:10:20|11754.6|11742.6|11754.5|11742.5|11754.6|11742.6|11754.5|11742.5|0
1730257970000|2024-10-30 03:12:50|11754.6|11742.6|11756.6|11744.6|11756.6|11744.6|11754.6|11742.6|0
1730257980000|2024-10-30 03:13:00|11754.6|11742.6|11755.6|11743.6|11755.6|11743.6|11754.6|11742.6|0
1730257990000|2024-10-30 03:13:10|11756.6|11744.6|11754.6|11742.6|11756.6|11744.6|11754.6|11742.6|0
1730258000000|2024-10-30 03:13:20|11755.6|11743.6|11754.6|11742.6|11755.6|11743.6|11754.6|11742.6|0
1730258010000|2024-10-30 03:13:30|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1730258020000|2024-10-30 03:13:40|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1730258050000|2024-10-30 03:14:10|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1730258090000|2024-10-30 03:14:50|11753.5|11741.5|11752.3|11740.3|11753.5|11741.5|11752.3|11740.3|0
1730258110000|2024-10-30 03:15:10|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11752.3|11740.3|0
1730258120000|2024-10-30 03:15:20|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1730258320000|2024-10-30 03:18:40|11751.2|11739.2|11752.3|11740.3|11752.3|11740.3|11751.2|11739.2|0
1730258350000|2024-10-30 03:19:10|11750.2|11738.2|11752.3|11740.3|11752.3|11740.3|11750.2|11738.2|0
1730258410000|2024-10-30 03:20:10|11753.3|11741.3|11754.4|11742.4|11754.4|11742.4|11753.3|11741.3|0
1730258420000|2024-10-30 03:20:20|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1730258440000|2024-10-30 03:20:40|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1730258460000|2024-10-30 03:21:00|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1730258470000|2024-10-30 03:21:10|11752.2|11740.2|11750.2|11738.2|11752.2|11740.2|11750.2|11738.2|0
1730258480000|2024-10-30 03:21:20|11751.2|11739.2|11752.2|11740.2|11752.2|11740.2|11751.2|11739.2|0
1730258490000|2024-10-30 03:21:30|11751.2|11739.2|11752.2|11740.2|11752.2|11740.2|11750.2|11738.2|0
1730258500000|2024-10-30 03:21:40|11751.2|11739.2|11752.2|11740.2|11752.2|11740.2|11751.2|11739.2|0
1730258520000|2024-10-30 03:22:00|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1730258580000|2024-10-30 03:23:00|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1730258590000|2024-10-30 03:23:10|11752.3|11740.3|11750.2|11738.2|11752.3|11740.3|11750.2|11738.2|0
1730258620000|2024-10-30 03:23:40|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|0
1730258630000|2024-10-30 03:23:50|11750.2|11738.2|11748.1|11736.1|11750.2|11738.2|11748.1|11736.1|0
1730258670000|2024-10-30 03:24:30|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|11748.1|11736.1|0
1730258680000|2024-10-30 03:24:40|11748.1|11736.1|11748.1|11736.1|11748.2|11736.2|11748.1|11736.1|0
1730258700000|2024-10-30 03:25:00|11748.2|11736.2|11750.2|11738.2|11750.2|11738.2|11748.2|11736.2|0
1730258730000|2024-10-30 03:25:30|11751.3|11739.3|11750.2|11738.2|11752.3|11740.3|11750.2|11738.2|0
1730258750000|2024-10-30 03:25:50|11748.1|11736.1|11749.2|11737.2|11749.2|11737.2|11748.1|11736.1|0
1730258760000|2024-10-30 03:26:00|11750.2|11738.2|11748.1|11736.1|11750.2|11738.2|11748.1|11736.1|0
1730258880000|2024-10-30 03:28:00|11750.2|11738.2|11749.1|11737.1|11750.2|11738.2|11748.1|11736.1|0
1730258890000|2024-10-30 03:28:10|11750.2|11738.2|11748.1|11736.1|11750.2|11738.2|11748.1|11736.1|0
1730258900000|2024-10-30 03:28:20|11748|11736|11748|11736|11748.1|11736.1|11748|11736|0
1730258920000|2024-10-30 03:28:40|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|0
1730258930000|2024-10-30 03:28:50|11748|11736|11750.1|11738.1|11750.1|11738.1|11748|11736|0
1730258950000|2024-10-30 03:29:10|11749.1|11737.1|11749.1|11737.1|11750.1|11738.1|11748|11736|0
1730258960000|2024-10-30 03:29:20|11750.1|11738.1|11748|11736|11750.1|11738.1|11748|11736|0
1730259000000|2024-10-30 03:30:00|11749.1|11737.1|11748|11736|11750.1|11738.1|11748|11736|0
1730259010000|2024-10-30 03:30:10|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|0
1730259120000|2024-10-30 03:32:00|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11751.2|11739.2|0
1730259130000|2024-10-30 03:32:10|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|0
1730259160000|2024-10-30 03:32:40|11749.1|11737.1|11748|11736|11749.1|11737.1|11748|11736|0
1730259170000|2024-10-30 03:32:50|11750.1|11738.1|11749.1|11737.1|11750.1|11738.1|11749.1|11737.1|0
1730259180000|2024-10-30 03:33:00|11748|11736|11750.1|11738.1|11750.1|11738.1|11748|11736|0
1730259190000|2024-10-30 03:33:10|11749.1|11737.1|11748|11736|11749.1|11737.1|11748|11736|0
1730259220000|2024-10-30 03:33:40|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|11748|11736|0
1730259230000|2024-10-30 03:33:50|11748|11736|11750.1|11738.1|11750.1|11738.1|11748|11736|0
1730259240000|2024-10-30 03:34:00|11749.1|11737.1|11748|11736|11749.1|11737.1|11748|11736|0
1730259580000|2024-10-30 03:39:40|11747.9|11735.9|11745.9|11733.9|11747.9|11735.9|11745.9|11733.9|0
1730259610000|2024-10-30 03:40:10|11748|11736|11748|11736|11748|11736|11748|11736|0
1730259620000|2024-10-30 03:40:20|11745.9|11733.9|11748|11736|11748|11736|11745.9|11733.9|0
1730259630000|2024-10-30 03:40:30|11745.9|11733.9|11748|11736|11748|11736|11745.9|11733.9|0
1730259720000|2024-10-30 03:42:00|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1730259860000|2024-10-30 03:44:20|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|0
1730259880000|2024-10-30 03:44:40|11743.9|11731.9|11745.9|11733.9|11745.9|11733.9|11743.8|11731.8|0
1730259930000|2024-10-30 03:45:30|11747|11735|11748|11736|11748|11736|11747|11735|0
1730259940000|2024-10-30 03:45:40|11747|11735|11748|11736|11748|11736|11747|11735|0
1730259960000|2024-10-30 03:46:00|11747|11735|11747|11735|11748|11736|11747|11735|0
1730259970000|2024-10-30 03:46:10|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1730260040000|2024-10-30 03:47:20|11744.9|11732.9|11745.9|11733.9|11745.9|11733.9|11743.8|11731.8|0
1730260070000|2024-10-30 03:47:50|11743.8|11731.8|11744.9|11732.9|11744.9|11732.9|11743.8|11731.8|0
1730260080000|2024-10-30 03:48:00|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1730260090000|2024-10-30 03:48:10|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1730260100000|2024-10-30 03:48:20|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.8|11731.8|0
1730260110000|2024-10-30 03:48:30|11743.8|11731.8|11743.9|11731.9|11743.9|11731.9|11743.8|11731.8|0
1730260130000|2024-10-30 03:48:50|11743.8|11731.8|11743.9|11731.9|11743.9|11731.9|11743.8|11731.8|0
1730260250000|2024-10-30 03:50:50|11746|11734|11746|11734|11746|11734|11746|11734|0
1730260310000|2024-10-30 03:51:50|11744.9|11732.9|11746|11734|11746|11734|11744.9|11732.9|0
1730260320000|2024-10-30 03:52:00|11744.9|11732.9|11746|11734|11746|11734|11743.9|11731.9|0
1730260330000|2024-10-30 03:52:10|11744.9|11732.9|11743.9|11731.9|11744.9|11732.9|11743.9|11731.9|0
1730260430000|2024-10-30 03:53:50|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|0
1730260560000|2024-10-30 03:56:00|11743.9|11731.9|11742.8|11730.8|11743.9|11731.9|11742.8|11730.8|0
1730260580000|2024-10-30 03:56:20|11741.8|11729.8|11742.8|11730.8|11743.9|11731.9|11741.8|11729.8|0
1730260590000|2024-10-30 03:56:30|11743.9|11731.9|11742.8|11730.8|11743.9|11731.9|11742.8|11730.8|0
1730260600000|2024-10-30 03:56:40|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11741.8|11729.8|0
1730260610000|2024-10-30 03:56:50|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1730260620000|2024-10-30 03:57:00|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1730260650000|2024-10-30 03:57:30|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|0
1730260730000|2024-10-30 03:58:50|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1730260800000|2024-10-30 04:00:00|11742.8|11730.8|11743.9|11731.9|11743.9|11731.9|11742.8|11730.8|0
1730260820000|2024-10-30 04:00:20|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1730260830000|2024-10-30 04:00:30|11741.8|11729.8|11741.8|11729.8|11743.9|11731.9|11741.8|11729.8|0
1730260860000|2024-10-30 04:01:00|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1730260870000|2024-10-30 04:01:10|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|0
1730260890000|2024-10-30 04:01:30|11740.8|11728.8|11737.6|11725.6|11740.8|11728.8|11737.6|11725.6|0
1730260900000|2024-10-30 04:01:40|11739.7|11727.7|11737.6|11725.6|11739.7|11727.7|11737.6|11725.6|0
1730260910000|2024-10-30 04:01:50|11738.6|11726.6|11739.7|11727.7|11739.7|11727.7|11738.6|11726.6|0
1730260930000|2024-10-30 04:02:10|11738.6|11726.6|11737.6|11725.6|11738.6|11726.6|11737.6|11725.6|0
1730260970000|2024-10-30 04:02:50|11738.6|11726.6|11737.6|11725.6|11738.6|11726.6|11737.6|11725.6|0
1730261020000|2024-10-30 04:03:40|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|0
1730261040000|2024-10-30 04:04:00|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.6|11727.6|0
1730261080000|2024-10-30 04:04:40|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|0
1730261150000|2024-10-30 04:05:50|11739.7|11727.7|11741.7|11729.7|11741.7|11729.7|11739.7|11727.7|0
1730261160000|2024-10-30 04:06:00|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|0
1730261180000|2024-10-30 04:06:20|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1730261190000|2024-10-30 04:06:30|11741.8|11729.8|11741.7|11729.7|11741.8|11729.8|11741.7|11729.7|0
1730261200000|2024-10-30 04:06:40|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|0
1730261210000|2024-10-30 04:06:50|11741.7|11729.7|11739.7|11727.7|11741.7|11729.7|11739.7|11727.7|0
1730261220000|2024-10-30 04:07:00|11739.6|11727.6|11739.6|11727.6|11739.7|11727.7|11739.6|11727.6|0
1730261230000|2024-10-30 04:07:10|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1730261240000|2024-10-30 04:07:20|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|0
1730261250000|2024-10-30 04:07:30|11739.7|11727.7|11739.6|11727.6|11739.7|11727.7|11739.6|11727.6|0
1730261280000|2024-10-30 04:08:00|11739.7|11727.7|11741.7|11729.7|11741.7|11729.7|11739.6|11727.6|0
1730261300000|2024-10-30 04:08:20|11740.7|11728.7|11741.7|11729.7|11741.7|11729.7|11740.7|11728.7|0
1730261310000|2024-10-30 04:08:30|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|11741.7|11729.7|0
1730261340000|2024-10-30 04:09:00|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1730261350000|2024-10-30 04:09:10|11740.7|11728.7|11739.7|11727.7|11740.7|11728.7|11739.7|11727.7|0
1730261400000|2024-10-30 04:10:00|11740.7|11728.7|11741.8|11729.8|11741.8|11729.8|11740.7|11728.7|0
1730261470000|2024-10-30 04:11:10|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1730261540000|2024-10-30 04:12:20|11745.9|11733.9|11743.9|11731.9|11745.9|11733.9|11743.9|11731.9|0
1730261610000|2024-10-30 04:13:30|11743.8|11731.8|11743.8|11731.8|11743.9|11731.9|11743.8|11731.8|0
1730261690000|2024-10-30 04:14:50|11741.8|11729.8|11742.8|11730.8|11743.8|11731.8|11741.8|11729.8|0
1730261700000|2024-10-30 04:15:00|11743.8|11731.8|11741.8|11729.8|11743.8|11731.8|11741.8|11729.8|0
1730261730000|2024-10-30 04:15:30|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1730261740000|2024-10-30 04:15:40|11740.7|11728.7|11739.7|11727.7|11740.7|11728.7|11739.7|11727.7|0
1730261750000|2024-10-30 04:15:50|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1730261760000|2024-10-30 04:16:00|11739.7|11727.7|11741.7|11729.7|11741.7|11729.7|11739.7|11727.7|0
1730261770000|2024-10-30 04:16:10|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|11741.7|11729.7|0
1730261820000|2024-10-30 04:17:00|11740.7|11728.7|11741.7|11729.7|11741.8|11729.8|11739.7|11727.7|0
1730261830000|2024-10-30 04:17:10|11740.7|11728.7|11741.7|11729.7|11741.7|11729.7|11739.7|11727.7|0
1730261840000|2024-10-30 04:17:20|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11739.7|11727.7|0
1730261850000|2024-10-30 04:17:30|11741.7|11729.7|11740.7|11728.7|11741.7|11729.7|11739.7|11727.7|0
1730261860000|2024-10-30 04:17:40|11741.7|11729.7|11740.7|11728.7|11741.7|11729.7|11740.7|11728.7|0
1730261870000|2024-10-30 04:17:50|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1730261880000|2024-10-30 04:18:00|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1730261890000|2024-10-30 04:18:10|11741.7|11729.7|11740.7|11728.7|11741.7|11729.7|11740.7|11728.7|0
1730261900000|2024-10-30 04:18:20|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1730261970000|2024-10-30 04:19:30|11739.6|11727.6|11739.7|11727.7|11739.7|11727.7|11739.6|11727.6|0
1730261990000|2024-10-30 04:19:50|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|0
1730262030000|2024-10-30 04:20:30|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1730262050000|2024-10-30 04:20:50|11739.6|11727.6|11739.7|11727.7|11739.7|11727.7|11739.6|11727.6|0
1730262060000|2024-10-30 04:21:00|11739.6|11727.6|11737.6|11725.6|11739.6|11727.6|11737.6|11725.6|0
1730262130000|2024-10-30 04:22:10|11735.5|11723.5|11737.6|11725.6|11737.6|11725.6|11735.5|11723.5|0
1730262250000|2024-10-30 04:24:10|11736.5|11724.5|11735.5|11723.5|11736.5|11724.5|11735.5|11723.5|0
1730262370000|2024-10-30 04:26:10|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|0
1730262380000|2024-10-30 04:26:20|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1730262390000|2024-10-30 04:26:30|11737.5|11725.5|11737.6|11725.6|11737.6|11725.6|11737.5|11725.5|0
1730262400000|2024-10-30 04:26:40|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1730262410000|2024-10-30 04:26:50|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1730262430000|2024-10-30 04:27:10|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|0
1730262500000|2024-10-30 04:28:20|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1730262510000|2024-10-30 04:28:30|11735.4|11723.4|11735.5|11723.5|11735.5|11723.5|11735.4|11723.4|0
1730262520000|2024-10-30 04:28:40|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|0
1730262540000|2024-10-30 04:29:00|11735.5|11723.5|11736.5|11724.5|11736.5|11724.5|11735.5|11723.5|0
1730262550000|2024-10-30 04:29:10|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11735.5|11723.5|0
1730262580000|2024-10-30 04:29:40|11735.5|11723.5|11737.5|11725.5|11737.5|11725.5|11735.4|11723.4|0
1730262590000|2024-10-30 04:29:50|11736.5|11724.5|11735.5|11723.5|11736.5|11724.5|11735.5|11723.5|0
1730262610000|2024-10-30 04:30:10|11737.5|11725.5|11736.5|11724.5|11737.5|11725.5|11736.5|11724.5|0
1730262620000|2024-10-30 04:30:20|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1730262630000|2024-10-30 04:30:30|11735.4|11723.4|11735.5|11723.5|11735.5|11723.5|11735.4|11723.4|0
1730262650000|2024-10-30 04:30:50|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1730262660000|2024-10-30 04:31:00|11737.6|11725.6|11737.5|11725.5|11737.6|11725.6|11737.5|11725.5|0
1730262740000|2024-10-30 04:32:20|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|0
1730262750000|2024-10-30 04:32:30|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|0
1730262760000|2024-10-30 04:32:40|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1730262770000|2024-10-30 04:32:50|11738.6|11726.6|11737.5|11725.5|11738.6|11726.6|11737.5|11725.5|0
1730262800000|2024-10-30 04:33:20|11738.6|11726.6|11739.6|11727.6|11739.6|11727.6|11738.6|11726.6|0
1730262840000|2024-10-30 04:34:00|11739.7|11727.7|11739.6|11727.6|11739.7|11727.7|11739.6|11727.6|0
1730262860000|2024-10-30 04:34:20|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1730262870000|2024-10-30 04:34:30|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1730263010000|2024-10-30 04:36:50|11739.7|11727.7|11739.6|11727.6|11739.7|11727.7|11739.6|11727.6|0
1730263120000|2024-10-30 04:38:40|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1730263180000|2024-10-30 04:39:40|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|0
1730263190000|2024-10-30 04:39:50|11739.6|11727.6|11738.6|11726.6|11739.6|11727.6|11737.5|11725.5|0
1730263200000|2024-10-30 04:40:00|11737.5|11725.5|11738.6|11726.6|11738.6|11726.6|11737.5|11725.5|0
1730263210000|2024-10-30 04:40:10|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|0
1730263230000|2024-10-30 04:40:30|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|0
1730263240000|2024-10-30 04:40:40|11737.5|11725.5|11738.6|11726.6|11738.6|11726.6|11737.5|11725.5|0
1730263250000|2024-10-30 04:40:50|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11738.6|11726.6|0
1730263260000|2024-10-30 04:41:00|11738.6|11726.6|11737.5|11725.5|11738.6|11726.6|11737.5|11725.5|0
1730263280000|2024-10-30 04:41:20|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|0
1730263290000|2024-10-30 04:41:30|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|0
1730263370000|2024-10-30 04:42:50|11737.5|11725.5|11737.5|11725.5|11738.6|11726.6|11737.5|11725.5|0
1730263450000|2024-10-30 04:44:10|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|0
1730263460000|2024-10-30 04:44:20|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1730263480000|2024-10-30 04:44:40|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|0
1730263510000|2024-10-30 04:45:10|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|0
1730263530000|2024-10-30 04:45:30|11737.6|11725.6|11737.6|11725.6|11739.6|11727.6|11737.6|11725.6|0
1730263650000|2024-10-30 04:47:30|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1730263660000|2024-10-30 04:47:40|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|0
1730263680000|2024-10-30 04:48:00|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1730263710000|2024-10-30 04:48:30|11737.6|11725.6|11737.5|11725.5|11737.6|11725.6|11737.5|11725.5|0
1730263730000|2024-10-30 04:48:50|11738.6|11726.6|11737.5|11725.5|11739.6|11727.6|11737.5|11725.5|0
1730263750000|2024-10-30 04:49:10|11736.5|11724.5|11736.5|11724.5|11736.5|11724.5|11735.4|11723.4|0
1730263760000|2024-10-30 04:49:20|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|11735.4|11723.4|0
1730263780000|2024-10-30 04:49:40|11736.5|11724.5|11735.4|11723.4|11737.5|11725.5|11735.4|11723.4|0
1730263790000|2024-10-30 04:49:50|11736.5|11724.5|11735.4|11723.4|11736.5|11724.5|11735.4|11723.4|0
1730263820000|2024-10-30 04:50:20|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|0
1730263850000|2024-10-30 04:50:50|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|0
1730263860000|2024-10-30 04:51:00|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|0
1730263900000|2024-10-30 04:51:40|11731.3|11719.3|11731.3|11719.3|11733.3|11721.3|11731.2|11719.2|0
1730263910000|2024-10-30 04:51:50|11732.3|11720.3|11733.3|11721.3|11733.3|11721.3|11731.2|11719.2|0
1730263920000|2024-10-30 04:52:00|11732.3|11720.3|11733.3|11721.3|11733.3|11721.3|11732.3|11720.3|0
1730263930000|2024-10-30 04:52:10|11732.3|11720.3|11732.3|11720.3|11733.4|11721.4|11732.3|11720.3|0
1730263940000|2024-10-30 04:52:20|11731.3|11719.3|11733.4|11721.4|11733.4|11721.4|11731.3|11719.3|0
1730263950000|2024-10-30 04:52:30|11732.3|11720.3|11732.3|11720.3|11733.4|11721.4|11732.3|11720.3|0
1730263960000|2024-10-30 04:52:40|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1730263980000|2024-10-30 04:53:00|11733.3|11721.3|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1730263990000|2024-10-30 04:53:10|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|0
1730264030000|2024-10-30 04:53:50|11735.4|11723.4|11734.4|11722.4|11735.4|11723.4|11734.4|11722.4|0
1730264040000|2024-10-30 04:54:00|11733.3|11721.3|11735.4|11723.4|11735.4|11723.4|11733.3|11721.3|0
1730264050000|2024-10-30 04:54:10|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|0
1730264130000|2024-10-30 04:55:30|11733.3|11721.3|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1730264150000|2024-10-30 04:55:50|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|0
1730264170000|2024-10-30 04:56:10|11733.4|11721.4|11733.5|11721.5|11733.5|11721.5|11733.4|11721.4|0
1730264180000|2024-10-30 04:56:20|11734.5|11722.5|11733.4|11721.4|11735.5|11723.5|11733.4|11721.4|0
1730264190000|2024-10-30 04:56:30|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|0
1730264220000|2024-10-30 04:57:00|11734.5|11722.5|11733.5|11721.5|11734.5|11722.5|11733.5|11721.5|0
1730264230000|2024-10-30 04:57:10|11734.5|11722.5|11733.5|11721.5|11734.5|11722.5|11733.5|11721.5|0
1730264240000|2024-10-30 04:57:20|11733.4|11721.4|11733.4|11721.4|11733.5|11721.5|11733.4|11721.4|0
1730264250000|2024-10-30 04:57:30|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|0
1730264300000|2024-10-30 04:58:20|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1730264310000|2024-10-30 04:58:30|11734.5|11722.5|11735.5|11723.5|11735.5|11723.5|11734.5|11722.5|0
1730264390000|2024-10-30 04:59:50|11733.4|11721.4|11734.5|11722.5|11734.5|11722.5|11733.4|11721.4|0
1730264400000|2024-10-30 05:00:00|11733.4|11721.4|11733.4|11721.4|11734.5|11722.5|11733.4|11721.4|0
1730264490000|2024-10-30 05:01:30|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|0
1730264510000|2024-10-30 05:01:50|11731.3|11719.3|11729.3|11717.3|11731.3|11719.3|11729.3|11717.3|0
1730264530000|2024-10-30 05:02:10|11731.4|11719.4|11731.5|11719.5|11731.5|11719.5|11731.4|11719.4|0
1730264590000|2024-10-30 05:03:10|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|0
1730264600000|2024-10-30 05:03:20|11729.4|11717.4|11729.5|11717.5|11729.5|11717.5|11729.4|11717.4|0
1730264610000|2024-10-30 05:03:30|11729.4|11717.4|11729.4|11717.4|11729.4|11717.4|11729.4|11717.4|0
1730264650000|2024-10-30 05:04:10|11727.3|11715.3|11727.3|11715.3|11727.3|11715.3|11727.3|11715.3|0
1730264700000|2024-10-30 05:05:00|11728.4|11716.4|11727.3|11715.3|11728.4|11716.4|11727.3|11715.3|0
1730264750000|2024-10-30 05:05:50|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|0
1730264760000|2024-10-30 05:06:00|11729.4|11717.4|11729.5|11717.5|11729.5|11717.5|11729.4|11717.4|0
1730264780000|2024-10-30 05:06:20|11731.5|11719.5|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1730264810000|2024-10-30 05:06:50|11731.5|11719.5|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1730264820000|2024-10-30 05:07:00|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|0
1730264830000|2024-10-30 05:07:10|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|0
1730264840000|2024-10-30 05:07:20|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|0
1730264850000|2024-10-30 05:07:30|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1730264860000|2024-10-30 05:07:40|11731.5|11719.5|11731.5|11719.5|11731.6|11719.6|11731.5|11719.5|0
1730264880000|2024-10-30 05:08:00|11731.6|11719.6|11731.5|11719.5|11731.6|11719.6|11731.5|11719.5|0
1730264930000|2024-10-30 05:08:50|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1730264940000|2024-10-30 05:09:00|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11732.6|11720.6|0
1730264950000|2024-10-30 05:09:10|11732.6|11720.6|11732.6|11720.6|11732.6|11720.6|11732.6|11720.6|0
1730264960000|2024-10-30 05:09:20|11731.6|11719.6|11731.5|11719.5|11731.6|11719.6|11731.5|11719.5|0
1730265010000|2024-10-30 05:10:10|11731.6|11719.6|11731.5|11719.5|11731.6|11719.6|11731.5|11719.5|0
1730265040000|2024-10-30 05:10:40|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1730265050000|2024-10-30 05:10:50|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1730265070000|2024-10-30 05:11:10|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1730265080000|2024-10-30 05:11:20|11731.5|11719.5|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1730265110000|2024-10-30 05:11:50|11731.5|11719.5|11731.5|11719.5|11731.6|11719.6|11731.5|11719.5|0
1730265130000|2024-10-30 05:12:10|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1730265150000|2024-10-30 05:12:30|11731.5|11719.5|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1730265160000|2024-10-30 05:12:40|11731.5|11719.5|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1730265170000|2024-10-30 05:12:50|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|0
1730265180000|2024-10-30 05:13:00|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1730265190000|2024-10-30 05:13:10|11731.5|11719.5|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1730265200000|2024-10-30 05:13:20|11731.5|11719.5|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1730265210000|2024-10-30 05:13:30|11731.5|11719.5|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1730265220000|2024-10-30 05:13:40|11731.5|11719.5|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1730265230000|2024-10-30 05:13:50|11731.5|11719.5|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1730265240000|2024-10-30 05:14:00|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|0
1730265250000|2024-10-30 05:14:10|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|0
1730265260000|2024-10-30 05:14:20|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|0
1730265270000|2024-10-30 05:14:30|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1730265280000|2024-10-30 05:14:40|11731.5|11719.5|11731.5|11719.5|11731.6|11719.6|11731.5|11719.5|0
1730265320000|2024-10-30 05:15:20|11731.6|11719.6|11733.6|11721.6|11733.6|11721.6|11731.6|11719.6|0
1730265330000|2024-10-30 05:15:30|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1730265340000|2024-10-30 05:15:40|11731.5|11719.5|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1730265350000|2024-10-30 05:15:50|11731.5|11719.5|11731.5|11719.5|11731.6|11719.6|11731.5|11719.5|0
1730265370000|2024-10-30 05:16:10|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1730265380000|2024-10-30 05:16:20|11732.6|11720.6|11732.7|11720.7|11732.7|11720.7|11732.6|11720.6|0
1730265390000|2024-10-30 05:16:30|11733.7|11721.7|11731.7|11719.7|11733.8|11721.8|11731.7|11719.7|0
1730265490000|2024-10-30 05:18:10|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|0
1730265500000|2024-10-30 05:18:20|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1730265640000|2024-10-30 05:20:40|11737.9|11725.9|11735.8|11723.8|11737.9|11725.9|11735.8|11723.8|0
1730265730000|2024-10-30 05:22:10|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1730265740000|2024-10-30 05:22:20|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1730265750000|2024-10-30 05:22:30|11735.8|11723.8|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1730265760000|2024-10-30 05:22:40|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1730265800000|2024-10-30 05:23:20|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|0
1730265920000|2024-10-30 05:25:20|11740|11728|11737.9|11725.9|11740|11728|11737.9|11725.9|0
1730266230000|2024-10-30 05:30:30|11737.8|11725.8|11737.9|11725.9|11737.9|11725.9|11737.8|11725.8|0
1730266260000|2024-10-30 05:31:00|11737.8|11725.8|11737.9|11725.9|11737.9|11725.9|11737.8|11725.8|0
1730266270000|2024-10-30 05:31:10|11737.8|11725.8|11737.9|11725.9|11737.9|11725.9|11737.8|11725.8|0
1730266540000|2024-10-30 05:35:40|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1730266560000|2024-10-30 05:36:00|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|0
1730266670000|2024-10-30 05:37:50|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1730266690000|2024-10-30 05:38:10|11734.8|11722.8|11733.7|11721.7|11734.8|11722.8|11733.7|11721.7|0
1730266720000|2024-10-30 05:38:40|11735.8|11723.8|11733.7|11721.7|11735.8|11723.8|11733.7|11721.7|0
1730266730000|2024-10-30 05:38:50|11734.8|11722.8|11733.7|11721.7|11734.8|11722.8|11733.7|11721.7|0
1730266790000|2024-10-30 05:39:50|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1730266800000|2024-10-30 05:40:00|11731.7|11719.7|11731.6|11719.6|11731.7|11719.7|11731.6|11719.6|0
1730266810000|2024-10-30 05:40:10|11731.7|11719.7|11731.6|11719.6|11731.7|11719.7|11731.6|11719.6|0
1730266820000|2024-10-30 05:40:20|11731.7|11719.7|11733.7|11721.7|11733.7|11721.7|11731.7|11719.7|0
1730266840000|2024-10-30 05:40:40|11732.7|11720.7|11732.7|11720.7|11732.7|11720.7|11732.7|11720.7|0
1730266850000|2024-10-30 05:40:50|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|0
1730266930000|2024-10-30 05:42:10|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|0
1730266980000|2024-10-30 05:43:00|11736.8|11724.8|11735.8|11723.8|11737.9|11725.9|11735.8|11723.8|0
1730266990000|2024-10-30 05:43:10|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|0
1730267000000|2024-10-30 05:43:20|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|0
1730267010000|2024-10-30 05:43:30|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1730267070000|2024-10-30 05:44:30|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|0
1730267110000|2024-10-30 05:45:10|11737.8|11725.8|11737.8|11725.8|11737.8|11725.8|11737.8|11725.8|0
1730267120000|2024-10-30 05:45:20|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|11737.8|11725.8|0
1730267150000|2024-10-30 05:45:50|11737.8|11725.8|11739.9|11727.9|11739.9|11727.9|11737.8|11725.8|0
1730267170000|2024-10-30 05:46:10|11737.8|11725.8|11737.8|11725.8|11737.8|11725.8|11737.8|11725.8|0
1730267200000|2024-10-30 05:46:40|11734.7|11722.7|11734.7|11722.7|11735.8|11723.8|11734.7|11722.7|0
1730267210000|2024-10-30 05:46:50|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|0
1730267230000|2024-10-30 05:47:10|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1730267240000|2024-10-30 05:47:20|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|0
1730267340000|2024-10-30 05:49:00|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1730267350000|2024-10-30 05:49:10|11732.6|11720.6|11731.5|11719.5|11732.6|11720.6|11731.5|11719.5|0
1730267400000|2024-10-30 05:50:00|11732.5|11720.5|11731.5|11719.5|11732.5|11720.5|11731.5|11719.5|0
1730267410000|2024-10-30 05:50:10|11730.5|11718.5|11729.4|11717.4|11730.5|11718.5|11729.4|11717.4|0
1730267420000|2024-10-30 05:50:20|11727.4|11715.4|11729.4|11717.4|11729.4|11717.4|11727.3|11715.3|0
1730267430000|2024-10-30 05:50:30|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|0
1730267470000|2024-10-30 05:51:10|11728.4|11716.4|11729.4|11717.4|11729.4|11717.4|11727.4|11715.4|0
1730267500000|2024-10-30 05:51:40|11727.4|11715.4|11727.3|11715.3|11727.4|11715.4|11727.3|11715.3|0
1730267510000|2024-10-30 05:51:50|11727.4|11715.4|11727.4|11715.4|11729.4|11717.4|11727.3|11715.3|0
1730267560000|2024-10-30 05:52:40|11728.4|11716.4|11729.5|11717.5|11729.5|11717.5|11728.4|11716.4|0
1730267650000|2024-10-30 05:54:10|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|0
1730267660000|2024-10-30 05:54:20|11730.5|11718.5|11731.5|11719.5|11731.5|11719.5|11730.5|11718.5|0
1730267700000|2024-10-30 05:55:00|11730.5|11718.5|11729.5|11717.5|11730.5|11718.5|11729.4|11717.4|0
1730267820000|2024-10-30 05:57:00|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|0
1730267860000|2024-10-30 05:57:40|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|0
1730267910000|2024-10-30 05:58:30|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|0
1730267920000|2024-10-30 05:58:40|11729.5|11717.5|11727.4|11715.4|11729.5|11717.5|11727.4|11715.4|0
1730267930000|2024-10-30 05:58:50|11728.5|11716.5|11728.5|11716.5|11728.5|11716.5|11728.5|11716.5|0
1730267940000|2024-10-30 05:59:00|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|0
1730268000000|2024-10-30 06:00:00|11725.3|11713.3|11729.5|11717.5|11729.5|11717.5|11721.2|11709.2|0
1730268040000|2024-10-30 06:00:40|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1730268070000|2024-10-30 06:01:10|11729.5|11717.5|11727.4|11715.4|11729.5|11717.5|11727.4|11715.4|0
1730268120000|2024-10-30 06:02:00|11725.3|11713.3|11723.3|11711.3|11725.3|11713.3|11723.3|11711.3|0
1730268180000|2024-10-30 06:03:00|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|0
1730268200000|2024-10-30 06:03:20|11724.3|11712.3|11725.3|11713.3|11725.3|11713.3|11724.3|11712.3|0
1730268230000|2024-10-30 06:03:50|11725.4|11713.4|11725.4|11713.4|11725.4|11713.4|11725.3|11713.3|0
1730268240000|2024-10-30 06:04:00|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|0
1730268270000|2024-10-30 06:04:30|11728.5|11716.5|11729.5|11717.5|11729.5|11717.5|11728.5|11716.5|0
1730268280000|2024-10-30 06:04:40|11727.4|11715.4|11729.5|11717.5|11729.5|11717.5|11727.4|11715.4|0
1730268290000|2024-10-30 06:04:50|11728.5|11716.5|11731.6|11719.6|11731.6|11719.6|11728.5|11716.5|0
1730268310000|2024-10-30 06:05:10|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|0
1730268320000|2024-10-30 06:05:20|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1730268380000|2024-10-30 06:06:20|11733.7|11721.7|11735.8|11723.8|11735.8|11723.8|11733.7|11721.7|0
1730268450000|2024-10-30 06:07:30|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|0
1730268470000|2024-10-30 06:07:50|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1730268480000|2024-10-30 06:08:00|11734.8|11722.8|11733.7|11721.7|11734.8|11722.8|11733.7|11721.7|0
1730268500000|2024-10-30 06:08:20|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1730268540000|2024-10-30 06:09:00|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|0
1730268550000|2024-10-30 06:09:10|11735.8|11723.8|11737.9|11725.9|11737.9|11725.9|11735.8|11723.8|0
1730268560000|2024-10-30 06:09:20|11736.8|11724.8|11735.8|11723.8|11736.8|11724.8|11735.8|11723.8|0
1730268590000|2024-10-30 06:09:50|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|11733.7|11721.7|0
1730268600000|2024-10-30 06:10:00|11734.7|11722.7|11735.8|11723.8|11735.8|11723.8|11734.7|11722.7|0
1730268640000|2024-10-30 06:10:40|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|0
1730268650000|2024-10-30 06:10:50|11740|11728|11740|11728|11740|11728|11740|11728|0
1730268660000|2024-10-30 06:11:00|11742|11730|11740|11728|11742|11730|11740|11728|0
1730268670000|2024-10-30 06:11:10|11741|11729|11740|11728|11741|11729|11740|11728|0
1730268750000|2024-10-30 06:12:30|11741|11729|11740|11728|11741|11729|11740|11728|0
1730268820000|2024-10-30 06:13:40|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1730268880000|2024-10-30 06:14:40|11740|11728|11740|11728|11740|11728|11740|11728|0
1730268900000|2024-10-30 06:15:00|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1730268930000|2024-10-30 06:15:30|11742.2|11730.2|11742.1|11730.1|11742.2|11730.2|11742.1|11730.1|0
1730268950000|2024-10-30 06:15:50|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|0
1730269080000|2024-10-30 06:18:00|11742.1|11730.1|11744.2|11732.2|11744.2|11732.2|11742.1|11730.1|0
1730269140000|2024-10-30 06:19:00|11746.3|11734.3|11748.4|11736.4|11748.4|11736.4|11746.3|11734.3|0
1730269150000|2024-10-30 06:19:10|11747.3|11735.3|11746.3|11734.3|11747.3|11735.3|11746.3|11734.3|0
1730269160000|2024-10-30 06:19:20|11747.3|11735.3|11746.3|11734.3|11747.3|11735.3|11746.3|11734.3|0
1730269310000|2024-10-30 06:21:50|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|0
1730269340000|2024-10-30 06:22:20|11745.2|11733.2|11745.2|11733.2|11746.3|11734.3|11745.2|11733.2|0
1730269350000|2024-10-30 06:22:30|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|0
1730269390000|2024-10-30 06:23:10|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1730269440000|2024-10-30 06:24:00|11748.3|11736.3|11748.4|11736.4|11748.4|11736.4|11748.3|11736.3|0
1730269500000|2024-10-30 06:25:00|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|0
1730269510000|2024-10-30 06:25:10|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1730269520000|2024-10-30 06:25:20|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|0
1730269540000|2024-10-30 06:25:40|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1730269550000|2024-10-30 06:25:50|11748.3|11736.3|11749.4|11737.4|11749.4|11737.4|11748.3|11736.3|0
1730269560000|2024-10-30 06:26:00|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|0
1730269590000|2024-10-30 06:26:30|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11748.3|11736.3|0
1730269600000|2024-10-30 06:26:40|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|0
1730269610000|2024-10-30 06:26:50|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1730269620000|2024-10-30 06:27:00|11750.4|11738.4|11749.4|11737.4|11750.4|11738.4|11749.3|11737.3|0
1730269630000|2024-10-30 06:27:10|11749.3|11737.3|11748.3|11736.3|11749.3|11737.3|11748.3|11736.3|0
1730269640000|2024-10-30 06:27:20|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|11750.4|11738.4|0
1730269710000|2024-10-30 06:28:30|11750.5|11738.5|11750.4|11738.4|11750.5|11738.5|11750.4|11738.4|0
1730269720000|2024-10-30 06:28:40|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1730269730000|2024-10-30 06:28:50|11751.5|11739.5|11752.5|11740.5|11752.5|11740.5|11751.5|11739.5|0
1730269750000|2024-10-30 06:29:10|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1730269760000|2024-10-30 06:29:20|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11751.5|11739.5|0
1730269790000|2024-10-30 06:29:50|11752.6|11740.6|11752.5|11740.5|11752.6|11740.6|11752.5|11740.5|0
1730269800000|2024-10-30 06:30:00|11752.6|11740.6|11750.5|11738.5|11752.6|11740.6|11750.5|11738.5|0
1730269810000|2024-10-30 06:30:10|11749.4|11737.4|11750.5|11738.5|11750.5|11738.5|11749.4|11737.4|0
1730269820000|2024-10-30 06:30:20|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1730269830000|2024-10-30 06:30:30|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1730269850000|2024-10-30 06:30:50|11749.4|11737.4|11752.5|11740.5|11752.5|11740.5|11749.4|11737.4|0
1730269920000|2024-10-30 06:32:00|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1730269980000|2024-10-30 06:33:00|11752.5|11740.5|11756.7|11744.7|11756.7|11744.7|11752.5|11740.5|0
1730269990000|2024-10-30 06:33:10|11754.6|11742.6|11756.7|11744.7|11756.7|11744.7|11754.6|11742.6|0
1730270000000|2024-10-30 06:33:20|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1730270010000|2024-10-30 06:33:30|11754.6|11742.6|11754.6|11742.6|11756.7|11744.7|11754.6|11742.6|0
1730270040000|2024-10-30 06:34:00|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11755.7|11743.7|0
1730270050000|2024-10-30 06:34:10|11755.7|11743.7|11755.7|11743.7|11756.7|11744.7|11755.7|11743.7|0
1730270060000|2024-10-30 06:34:20|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1730270070000|2024-10-30 06:34:30|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1730270220000|2024-10-30 06:37:00|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1730270260000|2024-10-30 06:37:40|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1730270300000|2024-10-30 06:38:20|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1730270310000|2024-10-30 06:38:30|11755.7|11743.7|11756.7|11744.7|11756.7|11744.7|11755.7|11743.7|0
1730270330000|2024-10-30 06:38:50|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1730270340000|2024-10-30 06:39:00|11755.7|11743.7|11754.6|11742.6|11755.7|11743.7|11754.6|11742.6|0
1730270400000|2024-10-30 06:40:00|11755.7|11743.7|11754.6|11742.6|11756.7|11744.7|11754.6|11742.6|0
1730270450000|2024-10-30 06:40:50|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1730270480000|2024-10-30 06:41:20|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1730270600000|2024-10-30 06:43:20|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1730270700000|2024-10-30 06:45:00|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1730270730000|2024-10-30 06:45:30|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1730270790000|2024-10-30 06:46:30|11758.8|11746.8|11756.7|11744.7|11758.8|11746.8|11756.7|11744.7|0
1730270800000|2024-10-30 06:46:40|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1730270810000|2024-10-30 06:46:50|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1730270880000|2024-10-30 06:48:00|11756.8|11744.8|11756.7|11744.7|11756.8|11744.8|11756.7|11744.7|0
1730270890000|2024-10-30 06:48:10|11756.8|11744.8|11756.7|11744.7|11756.8|11744.8|11756.7|11744.7|0
1730270900000|2024-10-30 06:48:20|11756.8|11744.8|11758.8|11746.8|11758.8|11746.8|11756.8|11744.8|0
1730270910000|2024-10-30 06:48:30|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1730270920000|2024-10-30 06:48:40|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11757.8|11745.8|0
1730270930000|2024-10-30 06:48:50|11757.8|11745.8|11758.9|11746.9|11758.9|11746.9|11756.8|11744.8|0
1730270940000|2024-10-30 06:49:00|11756.8|11744.8|11758.9|11746.9|11758.9|11746.9|11756.8|11744.8|0
1730270950000|2024-10-30 06:49:10|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1730270960000|2024-10-30 06:49:20|11758.9|11746.9|11760.9|11748.9|11760.9|11748.9|11758.9|11746.9|0
1730271000000|2024-10-30 06:50:00|11763|11751|11763|11751|11763|11751|11763|11751|0
1730271020000|2024-10-30 06:50:20|11762|11750|11760.9|11748.9|11762|11750|11760.9|11748.9|0
1730271060000|2024-10-30 06:51:00|11762|11750|11760.9|11748.9|11763|11751|11760.9|11748.9|0
1730271070000|2024-10-30 06:51:10|11763|11751|11760.9|11748.9|11763|11751|11760.9|11748.9|0
1730271120000|2024-10-30 06:52:00|11761|11749|11763|11751|11763|11751|11760.9|11748.9|0
1730271150000|2024-10-30 06:52:30|11762|11750|11762|11750|11763|11751|11762|11750|0
1730271160000|2024-10-30 06:52:40|11760.9|11748.9|11763|11751|11763|11751|11760.9|11748.9|0
1730271170000|2024-10-30 06:52:50|11762|11750|11760.9|11748.9|11762|11750|11760.9|11748.9|0
1730271180000|2024-10-30 06:53:00|11763|11751|11762|11750|11763|11751|11762|11750|0
1730271190000|2024-10-30 06:53:10|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1730271280000|2024-10-30 06:54:40|11759.9|11747.9|11758.8|11746.8|11759.9|11747.9|11758.8|11746.8|0
1730271290000|2024-10-30 06:54:50|11759.9|11747.9|11758.8|11746.8|11759.9|11747.9|11758.8|11746.8|0
1730271340000|2024-10-30 06:55:40|11758.9|11746.9|11760.9|11748.9|11760.9|11748.9|11758.8|11746.8|0
1730271350000|2024-10-30 06:55:50|11759.9|11747.9|11758.8|11746.8|11759.9|11747.9|11758.8|11746.8|0
1730271360000|2024-10-30 06:56:00|11759.9|11747.9|11759.9|11747.9|11760.9|11748.9|11758.9|11746.9|0
1730271370000|2024-10-30 06:56:10|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1730271380000|2024-10-30 06:56:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1730271390000|2024-10-30 06:56:30|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1730271420000|2024-10-30 06:57:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1730271450000|2024-10-30 06:57:30|11759.9|11747.9|11758.9|11746.9|11759.9|11747.9|11758.9|11746.9|0
1730271480000|2024-10-30 06:58:00|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1730271500000|2024-10-30 06:58:20|11759.9|11747.9|11760.9|11748.9|11760.9|11748.9|11759.9|11747.9|0
1730271530000|2024-10-30 06:58:50|11758.9|11746.9|11758.9|11746.9|11759.9|11747.9|11758.9|11746.9|0
1730271600000|2024-10-30 07:00:00|11761|11749|11761|11749|11761|11749|11761|11749|0
1730271610000|2024-10-30 07:00:10|11758.9|11746.9|11756.8|11744.8|11761|11749|11756.8|11744.8|0
1730271620000|2024-10-30 07:00:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1730271640000|2024-10-30 07:00:40|11761|11749|11747.6|11742.6|11761|11749|11747.6|11742.6|1
1730271650000|2024-10-30 07:00:50|11747.1|11742.1|11745.1|11740.1|11747.1|11742.1|11745.1|11740.1|1
1730271660000|2024-10-30 07:01:00|11749.1|11744.1|11750.1|11745.1|11750.1|11745.1|11749.1|11744.1|12
1730271680000|2024-10-30 07:01:20|11749.1|11744.1|11746.1|11741.1|11749.1|11744.1|11746.1|11741.1|6
1730271710000|2024-10-30 07:01:50|11745.1|11740.1|11742.6|11737.6|11745.1|11740.1|11742.6|11737.6|5
1730271720000|2024-10-30 07:02:00|11742.1|11737.1|11734.1|11729.1|11742.1|11737.1|11734.1|11729.1|4
1730271730000|2024-10-30 07:02:10|11735.1|11730.1|11731.1|11726.1|11735.1|11730.1|11731.1|11726.1|4
1730271740000|2024-10-30 07:02:20|11731.6|11726.6|11733.6|11728.6|11734.6|11729.6|11731.6|11726.6|7
1730271750000|2024-10-30 07:02:30|11735.1|11730.1|11734.1|11729.1|11737.1|11732.1|11733.6|11728.6|1
1730271760000|2024-10-30 07:02:40|11734.6|11729.6|11734.1|11729.1|11734.6|11729.6|11734.1|11729.1|0
1730271770000|2024-10-30 07:02:50|11733.6|11728.6|11733.1|11728.1|11733.6|11728.6|11733.1|11728.1|0
1730271780000|2024-10-30 07:03:00|11732.6|11727.6|11729.6|11724.6|11732.6|11727.6|11729.1|11724.1|1
1730271800000|2024-10-30 07:03:20|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|1
1730271820000|2024-10-30 07:03:40|11726.1|11721.1|11725.1|11720.1|11726.1|11721.1|11725.1|11720.1|0
1730271840000|2024-10-30 07:04:00|11725.6|11720.6|11726.1|11721.1|11726.1|11721.1|11725.6|11720.6|0
1730271860000|2024-10-30 07:04:20|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|0
1730271890000|2024-10-30 07:04:50|11727.1|11722.1|11733.6|11728.6|11733.6|11728.6|11727.1|11722.1|2
1730271900000|2024-10-30 07:05:00|11733.1|11728.1|11730.1|11725.1|11733.1|11728.1|11730.1|11725.1|0
1730271910000|2024-10-30 07:05:10|||||||||1
1730271920000|2024-10-30 07:05:20|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|0
1730271930000|2024-10-30 07:05:30|11729.1|11724.1|11727.6|11722.6|11729.1|11724.1|11727.6|11722.6|2
1730271950000|2024-10-30 07:05:50|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|0
1730272010000|2024-10-30 07:06:50|11724.6|11719.6|11725.6|11720.6|11725.6|11720.6|11724.6|11719.6|0
1730272040000|2024-10-30 07:07:20|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|0
1730272060000|2024-10-30 07:07:40|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|0
1730272070000|2024-10-30 07:07:50|11725.1|11720.1|11722.1|11717.1|11725.1|11720.1|11722.1|11717.1|9
1730272150000|2024-10-30 07:09:10|11725.6|11720.6|11727.1|11722.1|11727.1|11722.1|11725.6|11720.6|5
1730272160000|2024-10-30 07:09:20|11726.6|11721.6|11727.1|11722.1|11727.6|11722.6|11726.6|11721.6|1
1730272170000|2024-10-30 07:09:30|11727.6|11722.6|11731.1|11726.1|11731.1|11726.1|11727.6|11722.6|2
1730272190000|2024-10-30 07:09:50|11732.6|11727.6|11732.1|11727.1|11732.6|11727.6|11731.6|11726.6|1
1730272200000|2024-10-30 07:10:00|11731.6|11726.6|11731.1|11726.1|11731.6|11726.6|11731.1|11726.1|0
1730272210000|2024-10-30 07:10:10|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|2
1730272240000|2024-10-30 07:10:40|11732.6|11727.6|11735.1|11730.1|11735.1|11730.1|11732.6|11727.6|2
1730272250000|2024-10-30 07:10:50|11738.1|11733.1|11738.1|11733.1|11738.1|11733.1|11738.1|11733.1|3
1730272270000|2024-10-30 07:11:10|||||||||1
1730272370000|2024-10-30 07:12:50|11736.1|11731.1|11732.6|11727.6|11736.1|11731.1|11732.6|11727.6|6
1730272380000|2024-10-30 07:13:00|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|0
1730272430000|2024-10-30 07:13:50|11733.6|11728.6|11733.6|11728.6|11733.6|11728.6|11733.6|11728.6|0
1730272470000|2024-10-30 07:14:30|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|1
1730272500000|2024-10-30 07:15:00|11731.6|11726.6|11732.1|11727.1|11732.1|11727.1|11731.6|11726.6|0
1730272510000|2024-10-30 07:15:10|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|11732.6|11727.6|0
1730272520000|2024-10-30 07:15:20|11733.6|11728.6|11735.6|11730.6|11735.6|11730.6|11733.6|11728.6|2
1730272530000|2024-10-30 07:15:30|11736.1|11731.1|11738.1|11733.1|11738.1|11733.1|11736.1|11731.1|0
1730272540000|2024-10-30 07:15:40|11737.6|11732.6|11735.1|11730.1|11737.6|11732.6|11735.1|11730.1|0
1730272550000|2024-10-30 07:15:50|11735.6|11730.6|11736.1|11731.1|11736.1|11731.1|11735.6|11730.6|2
1730272600000|2024-10-30 07:16:40|11736.6|11731.6|11736.6|11731.6|11736.6|11731.6|11736.6|11731.6|0
1730272670000|2024-10-30 07:17:50|11736.1|11731.1|11736.1|11731.1|11736.1|11731.1|11736.1|11731.1|0
1730272760000|2024-10-30 07:19:20|11735.6|11730.6|11734.6|11729.6|11735.6|11730.6|11734.6|11729.6|1
1730272780000|2024-10-30 07:19:40|11735.1|11730.1|11735.1|11730.1|11735.1|11730.1|11735.1|11730.1|0
1730272790000|2024-10-30 07:19:50|11734.6|11729.6|11733.6|11728.6|11734.6|11729.6|11733.6|11728.6|0
1730272800000|2024-10-30 07:20:00|11733.1|11728.1|11730.6|11725.6|11733.1|11728.1|11730.6|11725.6|0
1730272810000|2024-10-30 07:20:10|11732.6|11727.6|11732.1|11727.1|11732.6|11727.6|11732.1|11727.1|2
1730272820000|2024-10-30 07:20:20|11730.1|11725.1|11731.6|11726.6|11732.1|11727.1|11730.1|11725.1|0
1730272900000|2024-10-30 07:21:40|11731.1|11726.1|11728.1|11723.1|11731.1|11726.1|11728.1|11723.1|1
1730272930000|2024-10-30 07:22:10|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|0
1730272950000|2024-10-30 07:22:30|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|0
1730272980000|2024-10-30 07:23:00|11726.1|11721.1|11728.1|11723.1|11728.1|11723.1|11726.1|11721.1|0
1730272990000|2024-10-30 07:23:10|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|0
1730273000000|2024-10-30 07:23:20|11727.1|11722.1|11725.6|11720.6|11727.1|11722.1|11725.6|11720.6|0
1730273010000|2024-10-30 07:23:30|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|1
1730273020000|2024-10-30 07:23:40|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|0
1730273040000|2024-10-30 07:24:00|11720.1|11715.1|11719.6|11714.6|11720.1|11715.1|11719.6|11714.6|10
1730273050000|2024-10-30 07:24:10|11722.1|11717.1|11722.1|11717.1|11722.1|11717.1|11722.1|11717.1|3
1730273060000|2024-10-30 07:24:20|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|0
1730273080000|2024-10-30 07:24:40|11723.1|11718.1|11724.6|11719.6|11724.6|11719.6|11723.1|11718.1|0
1730273240000|2024-10-30 07:27:20|11725.1|11720.1|11726.6|11721.6|11726.6|11721.6|11725.1|11720.1|0
1730273290000|2024-10-30 07:28:10|11727.1|11722.1|11728.1|11723.1|11728.1|11723.1|11727.1|11722.1|0
1730273300000|2024-10-30 07:28:20|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|0
1730273310000|2024-10-30 07:28:30|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|0
1730273340000|2024-10-30 07:29:00|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|1
1730273350000|2024-10-30 07:29:10|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|0
1730273360000|2024-10-30 07:29:20|11728.6|11723.6|11729.6|11724.6|11730.6|11725.6|11728.6|11723.6|2
1730273370000|2024-10-30 07:29:30|11728.6|11723.6|11729.1|11724.1|11729.1|11724.1|11728.6|11723.6|0
1730273390000|2024-10-30 07:29:50|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|0
1730273400000|2024-10-30 07:30:00|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|1
1730273440000|2024-10-30 07:30:40|11726.1|11721.1|11724.6|11719.6|11726.1|11721.1|11724.6|11719.6|0
1730273450000|2024-10-30 07:30:50|11724.1|11719.1|11722.6|11717.6|11724.1|11719.1|11722.6|11717.6|0
1730273460000|2024-10-30 07:31:00|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|0
1730273500000|2024-10-30 07:31:40|11723.6|11718.6|11726.6|11721.6|11726.6|11721.6|11723.6|11718.6|2
1730273520000|2024-10-30 07:32:00|11726.1|11721.1|11724.6|11719.6|11726.1|11721.1|11724.1|11719.1|0
1730273540000|2024-10-30 07:32:20|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|0
1730273570000|2024-10-30 07:32:50|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|0
1730273590000|2024-10-30 07:33:10|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|0
1730273660000|2024-10-30 07:34:20|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|0
1730273690000|2024-10-30 07:34:50|11724.6|11719.6|11724.6|11719.6|11724.6|11719.6|11724.6|11719.6|1
1730273700000|2024-10-30 07:35:00|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|0
1730273710000|2024-10-30 07:35:10|11723.1|11718.1|11724.1|11719.1|11724.1|11719.1|11723.1|11718.1|0
1730273740000|2024-10-30 07:35:40|||||||||1
1730273760000|2024-10-30 07:36:00|11724.6|11719.6|11726.1|11721.1|11726.1|11721.1|11724.6|11719.6|3
1730273770000|2024-10-30 07:36:10|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|0
1730273790000|2024-10-30 07:36:30|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|0
1730273800000|2024-10-30 07:36:40|11727.6|11722.6|11728.1|11723.1|11728.1|11723.1|11727.6|11722.6|0
1730273810000|2024-10-30 07:36:50|11727.6|11722.6|11726.1|11721.1|11727.6|11722.6|11726.1|11721.1|1
1730273820000|2024-10-30 07:37:00|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|0
1730273840000|2024-10-30 07:37:20|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|0
1730273850000|2024-10-30 07:37:30|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|0
1730273970000|2024-10-30 07:39:30|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|0
1730273990000|2024-10-30 07:39:50|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|0
1730274020000|2024-10-30 07:40:20|11726.6|11721.6|11728.6|11723.6|11728.6|11723.6|11726.6|11721.6|1
1730274030000|2024-10-30 07:40:30|11728.1|11723.1|11727.1|11722.1|11728.1|11723.1|11727.1|11722.1|0
1730274040000|2024-10-30 07:40:40|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|0
1730274050000|2024-10-30 07:40:50|11726.6|11721.6|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|0
1730274060000|2024-10-30 07:41:00|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|0
1730274070000|2024-10-30 07:41:10|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|0
1730274080000|2024-10-30 07:41:20|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|0
1730274120000|2024-10-30 07:42:00|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|0
1730274170000|2024-10-30 07:42:50|11726.6|11721.6|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|0
1730274180000|2024-10-30 07:43:00|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|0
1730274230000|2024-10-30 07:43:50|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|0
1730274240000|2024-10-30 07:44:00|11726.6|11721.6|11727.1|11722.1|11727.1|11722.1|11726.6|11721.6|0
1730274280000|2024-10-30 07:44:40|11726.6|11721.6|11725.6|11720.6|11726.6|11721.6|11725.6|11720.6|1
1730274300000|2024-10-30 07:45:00|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|0
1730274310000|2024-10-30 07:45:10|11726.6|11721.6|11727.1|11722.1|11727.1|11722.1|11726.6|11721.6|0
1730274330000|2024-10-30 07:45:30|11727.6|11722.6|11728.1|11723.1|11728.1|11723.1|11727.6|11722.6|0
1730274370000|2024-10-30 07:46:10|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|0
1730274380000|2024-10-30 07:46:20|11730.6|11725.6|11729.6|11724.6|11730.6|11725.6|11729.6|11724.6|1
1730274390000|2024-10-30 07:46:30|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|0
1730274410000|2024-10-30 07:46:50|11730.6|11725.6|11730.1|11725.1|11730.6|11725.6|11730.1|11725.1|0
1730274500000|2024-10-30 07:48:20|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|0
1730274520000|2024-10-30 07:48:40|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|0
1730274550000|2024-10-30 07:49:10|11729.6|11724.6|11728.6|11723.6|11729.6|11724.6|11728.6|11723.6|2
1730274560000|2024-10-30 07:49:20|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|0
1730274700000|2024-10-30 07:51:40|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|0
1730274730000|2024-10-30 07:52:10|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|0
1730274840000|2024-10-30 07:54:00|11728.6|11723.6|11726.6|11721.6|11728.6|11723.6|11726.6|11721.6|1
1730274850000|2024-10-30 07:54:10|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|0
1730274860000|2024-10-30 07:54:20|11726.1|11721.1|11726.6|11721.6|11728.1|11723.1|11726.1|11721.1|4
1730274870000|2024-10-30 07:54:30|11724.6|11719.6|11724.6|11719.6|11724.6|11719.6|11724.6|11719.6|1
1730274880000|2024-10-30 07:54:40|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|1
1730274900000|2024-10-30 07:55:00|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|11726.1|11721.1|1
1730274910000|2024-10-30 07:55:10|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|2
1730274920000|2024-10-30 07:55:20|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|0
1730274950000|2024-10-30 07:55:50|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|2
1730274970000|2024-10-30 07:56:10|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|1
1730274990000|2024-10-30 07:56:30|11724.6|11719.6|11723.6|11718.6|11724.6|11719.6|11723.6|11718.6|0
1730275000000|2024-10-30 07:56:40|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|11722.6|11717.6|1
1730275010000|2024-10-30 07:56:50|||||||||1
1730275020000|2024-10-30 07:57:00|11726.6|11721.6|11730.6|11725.6|11730.6|11725.6|11726.6|11721.6|10
1730275030000|2024-10-30 07:57:10|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|1
1730275040000|2024-10-30 07:57:20|11732.1|11727.1|11730.6|11725.6|11732.1|11727.1|11730.6|11725.6|2
1730275050000|2024-10-30 07:57:30|11732.1|11727.1|11731.1|11726.1|11732.1|11727.1|11731.1|11726.1|3
1730275070000|2024-10-30 07:57:50|11730.6|11725.6|11731.1|11726.1|11731.1|11726.1|11730.6|11725.6|2
1730275090000|2024-10-30 07:58:10|||||||||1
1730275130000|2024-10-30 07:58:50|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|1
1730275150000|2024-10-30 07:59:10|11733.6|11728.6|11733.1|11728.1|11733.6|11728.6|11733.1|11728.1|4
1730275160000|2024-10-30 07:59:20|11733.6|11728.6|11734.1|11729.1|11734.1|11729.1|11733.6|11728.6|0
1730275170000|2024-10-30 07:59:30|11742.6|11737.6|11743.1|11738.1|11743.1|11738.1|11742.1|11737.1|7
1730275180000|2024-10-30 07:59:40|11743.6|11738.6|11744.1|11739.1|11744.6|11739.6|11743.6|11738.6|4
1730275190000|2024-10-30 07:59:50|11744.6|11739.6|11742.1|11737.1|11749.6|11744.6|11742.1|11737.1|32
1730275200000|2024-10-30 08:00:00|11748.1|11743.1|11743.6|11738.6|11748.1|11743.1|11743.6|11738.6|28
1730275210000|2024-10-30 08:00:10|11743.1|11738.1|11749.1|11744.1|11753.6|11748.6|11742.6|11737.6|36
1730275220000|2024-10-30 08:00:20|11748.6|11743.6|11747.6|11742.6|11751.6|11746.6|11745.6|11740.6|4
1730275230000|2024-10-30 08:00:30|11748.1|11743.1|11747.6|11742.6|11748.1|11743.1|11744.6|11739.6|2
1730275240000|2024-10-30 08:00:40|11748.1|11743.1|11749.6|11744.6|11749.6|11744.6|11748.1|11743.1|4
1730275250000|2024-10-30 08:00:50|11752.1|11747.1|11752.6|11747.6|11753.6|11748.6|11752.1|11747.1|3
1730275260000|2024-10-30 08:01:00|11753.1|11748.1|11756.1|11751.1|11761.1|11756.1|11753.1|11748.1|21
1730275270000|2024-10-30 08:01:10|11754.6|11749.6|11754.6|11749.6|11755.1|11750.1|11754.6|11749.6|18
1730275280000|2024-10-30 08:01:20|11755.1|11750.1|11753.6|11748.6|11756.6|11751.6|11753.6|11748.6|10
1730275290000|2024-10-30 08:01:30|11751.1|11746.1|11737.1|11732.1|11751.1|11746.1|11734.1|11729.1|28
1730275300000|2024-10-30 08:01:40|11736.6|11731.6|11736.6|11731.6|11736.6|11731.6|11736.6|11731.6|0
1730275310000|2024-10-30 08:01:50|11735.6|11730.6|11741.6|11736.6|11746.1|11741.1|11735.6|11730.6|16
1730275320000|2024-10-30 08:02:00|11743.1|11738.1|11736.6|11731.6|11743.1|11738.1|11734.6|11729.6|10
1730275330000|2024-10-30 08:02:10|11734.1|11729.1|11735.1|11730.1|11735.1|11730.1|11734.1|11729.1|2
1730275340000|2024-10-30 08:02:20|11734.6|11729.6|11728.1|11723.1|11734.6|11729.6|11728.1|11723.1|2
1730275350000|2024-10-30 08:02:30|11730.1|11725.1|11726.6|11721.6|11730.1|11725.1|11726.6|11721.6|13
1730275360000|2024-10-30 08:02:40|11723.6|11718.6|11728.6|11723.6|11729.6|11724.6|11722.6|11717.6|18
1730275370000|2024-10-30 08:02:50|11729.1|11724.1|11732.1|11727.1|11732.6|11727.6|11729.1|11724.1|3
1730275380000|2024-10-30 08:03:00|11732.6|11727.6|11730.1|11725.1|11734.6|11729.6|11730.1|11725.1|3
1730275390000|2024-10-30 08:03:10|11729.6|11724.6|11729.1|11724.1|11729.6|11724.6|11728.1|11723.1|3
1730275400000|2024-10-30 08:03:20|11728.6|11723.6|11731.6|11726.6|11734.1|11729.1|11728.6|11723.6|20
1730275410000|2024-10-30 08:03:30|11731.1|11726.1|11728.1|11723.1|11731.1|11726.1|11728.1|11723.1|1
1730275420000|2024-10-30 08:03:40|11728.6|11723.6|11731.1|11726.1|11732.1|11727.1|11728.1|11723.1|7
1730275430000|2024-10-30 08:03:50|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|11727.6|11722.6|3
1730275440000|2024-10-30 08:04:00|11730.1|11725.1|11733.1|11728.1|11733.1|11728.1|11729.6|11724.6|4
1730275450000|2024-10-30 08:04:10|11733.6|11728.6|11738.6|11733.6|11738.6|11733.6|11733.6|11728.6|7
1730275460000|2024-10-30 08:04:20|11739.1|11734.1|11741.6|11736.6|11741.6|11736.6|11738.6|11733.6|5
1730275470000|2024-10-30 08:04:30|11742.1|11737.1|11744.1|11739.1|11744.6|11739.6|11742.1|11737.1|5
1730275480000|2024-10-30 08:04:40|11743.6|11738.6|11746.6|11741.6|11747.1|11742.1|11743.6|11738.6|15
1730275490000|2024-10-30 08:04:50|11747.1|11742.1|11750.6|11745.6|11750.6|11745.6|11747.1|11742.1|6
1730275500000|2024-10-30 08:05:00|11750.1|11745.1|11750.1|11745.1|11750.1|11745.1|11746.6|11741.6|19
1730275510000|2024-10-30 08:05:10|11748.1|11743.1|11747.1|11742.1|11748.6|11743.6|11747.1|11742.1|5
1730275520000|2024-10-30 08:05:20|11743.1|11738.1|11736.1|11731.1|11743.1|11738.1|11734.1|11729.1|25
1730275530000|2024-10-30 08:05:30|11735.1|11730.1|11753.6|11748.6|11755.1|11750.1|11735.1|11730.1|35
1730275540000|2024-10-30 08:05:40|11755.1|11750.1|11751.1|11746.1|11755.1|11750.1|11751.1|11746.1|13
1730275550000|2024-10-30 08:05:50|11751.6|11746.6|11749.1|11744.1|11751.6|11746.6|11747.1|11742.1|10
1730275560000|2024-10-30 08:06:00|11749.6|11744.6|11748.1|11743.1|11751.6|11746.6|11748.1|11743.1|4
1730275570000|2024-10-30 08:06:10|11748.6|11743.6|11753.1|11748.1|11753.1|11748.1|11748.6|11743.6|5
1730275580000|2024-10-30 08:06:20|11753.6|11748.6|11751.6|11746.6|11753.6|11748.6|11750.1|11745.1|2
1730275590000|2024-10-30 08:06:30|11751.1|11746.1|11750.6|11745.6|11751.1|11746.1|11750.6|11745.6|0
1730275600000|2024-10-30 08:06:40|11749.1|11744.1|11746.1|11741.1|11749.1|11744.1|11746.1|11741.1|4
1730275610000|2024-10-30 08:06:50|11745.6|11740.6|11744.6|11739.6|11745.6|11740.6|11744.1|11739.1|3
1730275620000|2024-10-30 08:07:00|11745.1|11740.1|11742.1|11737.1|11746.6|11741.6|11740.1|11735.1|11
1730275630000|2024-10-30 08:07:10|11742.6|11737.6|11739.6|11734.6|11742.6|11737.6|11738.1|11733.1|2
1730275640000|2024-10-30 08:07:20|11740.1|11735.1|11740.1|11735.1|11742.6|11737.6|11739.1|11734.1|13
1730275650000|2024-10-30 08:07:30|11739.6|11734.6|11741.1|11736.1|11743.1|11738.1|11739.6|11734.6|9
1730275660000|2024-10-30 08:07:40|11740.6|11735.6|11739.1|11734.1|11740.6|11735.6|11739.1|11734.1|3
1730275670000|2024-10-30 08:07:50|11738.6|11733.6|11745.1|11740.1|11745.1|11740.1|11738.6|11733.6|2
1730275680000|2024-10-30 08:08:00|11744.6|11739.6|11743.1|11738.1|11744.6|11739.6|11740.6|11735.6|1
1730275690000|2024-10-30 08:08:10|11743.6|11738.6|11746.1|11741.1|11746.6|11741.6|11741.6|11736.6|5
1730275700000|2024-10-30 08:08:20|11745.6|11740.6|11747.1|11742.1|11747.1|11742.1|11745.1|11740.1|3
1730275710000|2024-10-30 08:08:30|11747.6|11742.6|11744.1|11739.1|11747.6|11742.6|11744.1|11739.1|12
1730275720000|2024-10-30 08:08:40|11743.6|11738.6|11745.1|11740.1|11745.6|11740.6|11743.1|11738.1|5
1730275730000|2024-10-30 08:08:50|11744.6|11739.6|11744.1|11739.1|11744.6|11739.6|11743.1|11738.1|6
1730275740000|2024-10-30 08:09:00|11743.6|11738.6|11749.6|11744.6|11750.1|11745.1|11742.6|11737.6|13
1730275750000|2024-10-30 08:09:10|11749.1|11744.1|11747.1|11742.1|11749.6|11744.6|11747.1|11742.1|2
1730275760000|2024-10-30 08:09:20|11747.6|11742.6|11743.6|11738.6|11747.6|11742.6|11743.1|11738.1|11
1730275770000|2024-10-30 08:09:30|11744.1|11739.1|11739.6|11734.6|11746.6|11741.6|11739.6|11734.6|4
1730275780000|2024-10-30 08:09:40|11739.1|11734.1|11736.6|11731.6|11739.1|11734.1|11736.6|11731.6|13
1730275790000|2024-10-30 08:09:50|11736.1|11731.1|11737.1|11732.1|11737.1|11732.1|11736.1|11731.1|4
1730275800000|2024-10-30 08:10:00|11738.6|11733.6|11740.1|11735.1|11741.6|11736.6|11737.6|11732.6|17
1730275810000|2024-10-30 08:10:10|11737.6|11732.6|11736.1|11731.1|11740.6|11735.6|11736.1|11731.1|9
1730275820000|2024-10-30 08:10:20|11735.6|11730.6|11735.6|11730.6|11737.1|11732.1|11735.1|11730.1|1
1730275830000|2024-10-30 08:10:30|11735.1|11730.1|11731.1|11726.1|11735.1|11730.1|11730.6|11725.6|2
1730275840000|2024-10-30 08:10:40|11730.6|11725.6|11727.6|11722.6|11731.1|11726.1|11727.6|11722.6|4
1730275850000|2024-10-30 08:10:50|11728.1|11723.1|11731.1|11726.1|11731.1|11726.1|11726.6|11721.6|9
1730275860000|2024-10-30 08:11:00|11732.6|11727.6|11731.6|11726.6|11732.6|11727.6|11728.6|11723.6|16
1730275870000|2024-10-30 08:11:10|11731.1|11726.1|11728.6|11723.6|11731.6|11726.6|11728.6|11723.6|7
1730275880000|2024-10-30 08:11:20|11729.1|11724.1|11733.1|11728.1|11733.1|11728.1|11727.6|11722.6|22
1730275890000|2024-10-30 08:11:30|11733.6|11728.6|11732.1|11727.1|11734.1|11729.1|11731.6|11726.6|8
1730275900000|2024-10-30 08:11:40|11732.6|11727.6|11733.1|11728.1|11734.1|11729.1|11731.6|11726.6|1
1730275910000|2024-10-30 08:11:50|11733.6|11728.6|11733.1|11728.1|11733.6|11728.6|11731.6|11726.6|2
1730275920000|2024-10-30 08:12:00|11733.6|11728.6|11728.1|11723.1|11734.1|11729.1|11727.6|11722.6|3
1730275930000|2024-10-30 08:12:10|11728.6|11723.6|11727.6|11722.6|11729.1|11724.1|11727.1|11722.1|14
1730275940000|2024-10-30 08:12:20|11728.6|11723.6|11726.1|11721.1|11728.6|11723.6|11725.1|11720.1|17
1730275950000|2024-10-30 08:12:30|11727.6|11722.6|11730.6|11725.6|11731.6|11726.6|11727.6|11722.6|4
1730275960000|2024-10-30 08:12:40|11730.1|11725.1|11727.6|11722.6|11730.1|11725.1|11725.6|11720.6|11
1730275970000|2024-10-30 08:12:50|11727.1|11722.1|11722.6|11717.6|11727.1|11722.1|11722.6|11717.6|6
1730275980000|2024-10-30 08:13:00|11723.6|11718.6|11717.6|11712.6|11723.6|11718.6|11717.1|11712.1|23
1730275990000|2024-10-30 08:13:10|11718.1|11713.1|11717.1|11712.1|11718.1|11713.1|11715.6|11710.6|5
1730276000000|2024-10-30 08:13:20|11717.6|11712.6|11715.6|11710.6|11718.1|11713.1|11715.1|11710.1|2
1730276010000|2024-10-30 08:13:30|11715.1|11710.1|11715.1|11710.1|11715.6|11710.6|11714.1|11709.1|5
1730276020000|2024-10-30 08:13:40|11715.6|11710.6|11716.6|11711.6|11717.1|11712.1|11715.6|11710.6|3
1730276030000|2024-10-30 08:13:50|11717.6|11712.6|11717.6|11712.6|11717.6|11712.6|11716.6|11711.6|3
1730276040000|2024-10-30 08:14:00|11718.1|11713.1|11720.6|11715.6|11720.6|11715.6|11715.1|11710.1|7
1730276050000|2024-10-30 08:14:10|11720.1|11715.1|11721.6|11716.6|11722.6|11717.6|11718.6|11713.6|2
1730276060000|2024-10-30 08:14:20|11722.1|11717.1|11719.6|11714.6|11722.6|11717.6|11718.6|11713.6|4
1730276070000|2024-10-30 08:14:30|11720.1|11715.1|11719.6|11714.6|11721.1|11716.1|11718.6|11713.6|5
1730276080000|2024-10-30 08:14:40|11719.1|11714.1|11720.1|11715.1|11720.6|11715.6|11719.1|11714.1|1
1730276090000|2024-10-30 08:14:50|11720.6|11715.6|11724.6|11719.6|11724.6|11719.6|11719.1|11714.1|6
1730276100000|2024-10-30 08:15:00|11725.1|11720.1|11724.6|11719.6|11728.6|11723.6|11724.6|11719.6|10
1730276110000|2024-10-30 08:15:10|11725.1|11720.1|11723.6|11718.6|11725.6|11720.6|11723.1|11718.1|4
1730276120000|2024-10-30 08:15:20|11724.1|11719.1|11726.6|11721.6|11730.6|11725.6|11724.1|11719.1|7
1730276130000|2024-10-30 08:15:30|11726.1|11721.1|11724.6|11719.6|11726.6|11721.6|11724.1|11719.1|5
1730276140000|2024-10-30 08:15:40|11725.1|11720.1|11728.1|11723.1|11728.6|11723.6|11724.6|11719.6|2
1730276150000|2024-10-30 08:15:50|11728.6|11723.6|11732.6|11727.6|11733.1|11728.1|11728.6|11723.6|1
1730276160000|2024-10-30 08:16:00|11733.1|11728.1|11728.6|11723.6|11733.6|11728.6|11727.6|11722.6|7
1730276170000|2024-10-30 08:16:10|11728.1|11723.1|11725.6|11720.6|11728.1|11723.1|11725.1|11720.1|3
1730276180000|2024-10-30 08:16:20|11725.1|11720.1|11725.1|11720.1|11726.1|11721.1|11723.6|11718.6|10
1730276190000|2024-10-30 08:16:30|11725.6|11720.6|11727.6|11722.6|11727.6|11722.6|11725.6|11720.6|2
1730276200000|2024-10-30 08:16:40|11728.1|11723.1|11730.6|11725.6|11730.6|11725.6|11727.6|11722.6|3
1730276210000|2024-10-30 08:16:50|11731.1|11726.1|11730.6|11725.6|11731.6|11726.6|11730.6|11725.6|0
1730276220000|2024-10-30 08:17:00|11731.1|11726.1|11729.1|11724.1|11731.6|11726.6|11728.6|11723.6|5
1730276230000|2024-10-30 08:17:10|11728.6|11723.6|11728.6|11723.6|11729.6|11724.6|11726.6|11721.6|3
1730276240000|2024-10-30 08:17:20|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11728.6|11723.6|0
1730276250000|2024-10-30 08:17:30|11730.1|11725.1|11730.6|11725.6|11731.6|11726.6|11729.6|11724.6|4
1730276260000|2024-10-30 08:17:40|11731.1|11726.1|11730.6|11725.6|11731.6|11726.6|11730.6|11725.6|2
1730276270000|2024-10-30 08:17:50|11730.1|11725.1|11727.6|11722.6|11730.1|11725.1|11727.1|11722.1|1
1730276280000|2024-10-30 08:18:00|11728.1|11723.1|11724.6|11719.6|11728.6|11723.6|11724.6|11719.6|4
1730276290000|2024-10-30 08:18:10|11723.6|11718.6|11722.6|11717.6|11724.6|11719.6|11722.6|11717.6|1
1730276300000|2024-10-30 08:18:20|11722.1|11717.1|11719.6|11714.6|11722.1|11717.1|11718.6|11713.6|1
1730276310000|2024-10-30 08:18:30|11719.1|11714.1|11717.1|11712.1|11719.1|11714.1|11716.6|11711.6|5
1730276320000|2024-10-30 08:18:40|11717.6|11712.6|11719.6|11714.6|11721.6|11716.6|11717.6|11712.6|10
1730276330000|2024-10-30 08:18:50|11719.1|11714.1|11718.6|11713.6|11720.1|11715.1|11718.1|11713.1|1
1730276340000|2024-10-30 08:19:00|11719.1|11714.1|11719.6|11714.6|11719.6|11714.6|11718.6|11713.6|3
1730276350000|2024-10-30 08:19:10|11717.6|11712.6|11720.1|11715.1|11720.1|11715.1|11716.6|11711.6|3
1730276360000|2024-10-30 08:19:20|11719.6|11714.6|11721.6|11716.6|11722.6|11717.6|11719.6|11714.6|2
1730276370000|2024-10-30 08:19:30|11722.1|11717.1|11723.6|11718.6|11723.6|11718.6|11722.1|11717.1|3
1730276380000|2024-10-30 08:19:40|11723.1|11718.1|11719.6|11714.6|11723.1|11718.1|11718.6|11713.6|5
1730276390000|2024-10-30 08:19:50|11719.1|11714.1|11718.6|11713.6|11719.6|11714.6|11718.6|11713.6|1
1730276400000|2024-10-30 08:20:00|11718.1|11713.1|11715.6|11710.6|11718.1|11713.1|11715.6|11710.6|4
1730276410000|2024-10-30 08:20:10|11715.1|11710.1|11715.1|11710.1|11716.1|11711.1|11714.1|11709.1|1
1730276420000|2024-10-30 08:20:20|11714.6|11709.6|11715.6|11710.6|11716.6|11711.6|11714.6|11709.6|3
1730276430000|2024-10-30 08:20:30|11715.1|11710.1|11714.6|11709.6|11715.6|11710.6|11714.1|11709.1|9
1730276440000|2024-10-30 08:20:40|11714.1|11709.1|11714.1|11709.1|11714.1|11709.1|11713.6|11708.6|0
1730276450000|2024-10-30 08:20:50|11712.6|11707.6|11713.6|11708.6|11713.6|11708.6|11711.6|11706.6|10
1730276460000|2024-10-30 08:21:00|11713.1|11708.1|11712.6|11707.6|11713.6|11708.6|11712.6|11707.6|1
1730276470000|2024-10-30 08:21:10|11712.1|11707.1|11711.6|11706.6|11712.1|11707.1|11710.6|11705.6|5
1730276480000|2024-10-30 08:21:20|11712.1|11707.1|11711.6|11706.6|11712.6|11707.6|11711.6|11706.6|0
1730276490000|2024-10-30 08:21:30|11711.1|11706.1|11710.1|11705.1|11712.6|11707.6|11710.1|11705.1|6
1730276500000|2024-10-30 08:21:40|11710.6|11705.6|11708.6|11703.6|11711.1|11706.1|11708.6|11703.6|6
1730276510000|2024-10-30 08:21:50|11709.1|11704.1|11711.6|11706.6|11712.1|11707.1|11709.1|11704.1|7
1730276520000|2024-10-30 08:22:00|11712.1|11707.1|11712.6|11707.6|11712.6|11707.6|11711.6|11706.6|4
1730276530000|2024-10-30 08:22:10|11713.1|11708.1|11718.6|11713.6|11718.6|11713.6|11713.1|11708.1|1
1730276540000|2024-10-30 08:22:20|11719.1|11714.1|11718.6|11713.6|11720.1|11715.1|11718.1|11713.1|6
1730276550000|2024-10-30 08:22:30|11718.1|11713.1|11719.6|11714.6|11720.1|11715.1|11718.1|11713.1|2
1730276560000|2024-10-30 08:22:40|11719.1|11714.1|11719.6|11714.6|11719.6|11714.6|11718.6|11713.6|6
1730276570000|2024-10-30 08:22:50|11719.1|11714.1|11714.1|11709.1|11719.1|11714.1|11714.1|11709.1|3
1730276580000|2024-10-30 08:23:00|11714.6|11709.6|11708.6|11703.6|11714.6|11709.6|11708.6|11703.6|7
1730276590000|2024-10-30 08:23:10|11708.1|11703.1|11709.6|11704.6|11710.1|11705.1|11708.1|11703.1|7
1730276600000|2024-10-30 08:23:20|11710.1|11705.1|11708.6|11703.6|11711.1|11706.1|11708.6|11703.6|2
1730276610000|2024-10-30 08:23:30|11709.1|11704.1|11707.6|11702.6|11709.1|11704.1|11707.6|11702.6|5
1730276620000|2024-10-30 08:23:40|11708.1|11703.1|11704.6|11699.6|11708.1|11703.1|11704.1|11699.1|3
1730276630000|2024-10-30 08:23:50|11704.1|11699.1|11703.6|11698.6|11704.1|11699.1|11702.6|11697.6|3
1730276640000|2024-10-30 08:24:00|11703.1|11698.1|11708.6|11703.6|11708.6|11703.6|11703.1|11698.1|8
1730276650000|2024-10-30 08:24:10|11709.1|11704.1|11708.6|11703.6|11710.6|11705.6|11708.6|11703.6|5
1730276660000|2024-10-30 08:24:20|11708.1|11703.1|11706.6|11701.6|11708.1|11703.1|11706.1|11701.1|3
1730276670000|2024-10-30 08:24:30|11707.1|11702.1|11706.1|11701.1|11707.1|11702.1|11705.1|11700.1|2
1730276680000|2024-10-30 08:24:40|11706.6|11701.6|11708.6|11703.6|11708.6|11703.6|11705.1|11700.1|2
1730276690000|2024-10-30 08:24:50|11709.1|11704.1|11709.6|11704.6|11709.6|11704.6|11708.6|11703.6|4
1730276700000|2024-10-30 08:25:00|11709.1|11704.1|11712.1|11707.1|11714.1|11709.1|11708.6|11703.6|7
1730276710000|2024-10-30 08:25:10|11712.6|11707.6|11712.6|11707.6|11713.6|11708.6|11712.6|11707.6|6
1730276720000|2024-10-30 08:25:20|11713.1|11708.1|11714.6|11709.6|11714.6|11709.6|11713.1|11708.1|2
1730276730000|2024-10-30 08:25:30|11714.1|11709.1|11715.6|11710.6|11715.6|11710.6|11714.1|11709.1|8
1730276740000|2024-10-30 08:25:40|11716.1|11711.1|11716.1|11711.1|11716.6|11711.6|11715.1|11710.1|19
1730276750000|2024-10-30 08:25:50|11716.6|11711.6|11720.6|11715.6|11721.1|11716.1|11716.1|11711.1|11
1730276760000|2024-10-30 08:26:00|11720.1|11715.1|11721.6|11716.6|11722.6|11717.6|11719.1|11714.1|5
1730276770000|2024-10-30 08:26:10|11721.1|11716.1|11722.6|11717.6|11722.6|11717.6|11720.6|11715.6|2
1730276780000|2024-10-30 08:26:20|11723.1|11718.1|11722.1|11717.1|11723.1|11718.1|11722.1|11717.1|1
1730276790000|2024-10-30 08:26:30|11722.6|11717.6|11722.1|11717.1|11722.6|11717.6|11722.1|11717.1|2
1730276800000|2024-10-30 08:26:40|11721.6|11716.6|11719.6|11714.6|11721.6|11716.6|11718.6|11713.6|8
1730276810000|2024-10-30 08:26:50|11720.1|11715.1|11721.6|11716.6|11721.6|11716.6|11720.1|11715.1|1
1730276820000|2024-10-30 08:27:00|11721.1|11716.1|11719.6|11714.6|11721.1|11716.1|11719.1|11714.1|4
1730276830000|2024-10-30 08:27:10|11720.1|11715.1|11723.6|11718.6|11723.6|11718.6|11720.1|11715.1|3
1730276840000|2024-10-30 08:27:20|11723.1|11718.1|11722.1|11717.1|11723.6|11718.6|11721.6|11716.6|0
1730276850000|2024-10-30 08:27:30|11721.6|11716.6|11724.1|11719.1|11724.6|11719.6|11719.6|11714.6|4
1730276860000|2024-10-30 08:27:40|11724.6|11719.6|11724.6|11719.6|11725.6|11720.6|11724.1|11719.1|2
1730276870000|2024-10-30 08:27:50|11725.1|11720.1|11723.6|11718.6|11726.1|11721.1|11723.1|11718.1|3
1730276880000|2024-10-30 08:28:00|11724.1|11719.1|11723.1|11718.1|11724.6|11719.6|11723.1|11718.1|3
1730276890000|2024-10-30 08:28:10|11722.6|11717.6|11720.6|11715.6|11724.1|11719.1|11720.6|11715.6|5
1730276900000|2024-10-30 08:28:20|11721.6|11716.6|11718.1|11713.1|11721.6|11716.6|11717.6|11712.6|4
1730276910000|2024-10-30 08:28:30|11718.6|11713.6|11719.6|11714.6|11720.1|11715.1|11718.6|11713.6|0
1730276920000|2024-10-30 08:28:40|11719.1|11714.1|11719.1|11714.1|11719.6|11714.6|11718.6|11713.6|3
1730276930000|2024-10-30 08:28:50|11719.6|11714.6|11721.6|11716.6|11723.1|11718.1|11719.1|11714.1|8
1730276940000|2024-10-30 08:29:00|11722.1|11717.1|11722.1|11717.1|11722.6|11717.6|11721.6|11716.6|2
1730276950000|2024-10-30 08:29:10|11721.6|11716.6|11723.1|11718.1|11723.1|11718.1|11721.6|11716.6|3
1730276960000|2024-10-30 08:29:20|11724.1|11719.1|11722.6|11717.6|11724.6|11719.6|11722.6|11717.6|5
1730276970000|2024-10-30 08:29:30|11722.1|11717.1|11722.6|11717.6|11723.1|11718.1|11721.6|11716.6|5
1730276980000|2024-10-30 08:29:40|11722.1|11717.1|11724.1|11719.1|11724.6|11719.6|11722.1|11717.1|4
1730276990000|2024-10-30 08:29:50|11723.6|11718.6|11726.6|11721.6|11726.6|11721.6|11723.6|11718.6|2
1730277000000|2024-10-30 08:30:00|11726.1|11721.1|11729.1|11724.1|11729.1|11724.1|11726.1|11721.1|1
1730277010000|2024-10-30 08:30:10|11729.6|11724.6|11727.6|11722.6|11729.6|11724.6|11726.6|11721.6|13
1730277020000|2024-10-30 08:30:20|11727.1|11722.1|11730.6|11725.6|11730.6|11725.6|11726.1|11721.1|3
1730277030000|2024-10-30 08:30:30|11729.6|11724.6|11732.6|11727.6|11732.6|11727.6|11729.6|11724.6|6
1730277040000|2024-10-30 08:30:40|11732.1|11727.1|11732.1|11727.1|11732.6|11727.6|11731.6|11726.6|8
1730277050000|2024-10-30 08:30:50|11732.6|11727.6|11730.1|11725.1|11732.6|11727.6|11730.1|11725.1|1
1730277060000|2024-10-30 08:31:00|11730.6|11725.6|11730.6|11725.6|11730.6|11725.6|11729.1|11724.1|3
1730277070000|2024-10-30 08:31:10|11730.1|11725.1|11729.1|11724.1|11730.6|11725.6|11729.1|11724.1|2
1730277080000|2024-10-30 08:31:20|11729.6|11724.6|11731.1|11726.1|11731.1|11726.1|11729.1|11724.1|4
1730277090000|2024-10-30 08:31:30|11730.6|11725.6|11724.6|11719.6|11730.6|11725.6|11724.6|11719.6|6
1730277100000|2024-10-30 08:31:40|11725.1|11720.1|11728.6|11723.6|11728.6|11723.6|11725.1|11720.1|1
1730277110000|2024-10-30 08:31:50|11728.1|11723.1|11729.6|11724.6|11729.6|11724.6|11728.1|11723.1|1
1730277120000|2024-10-30 08:32:00|11729.1|11724.1|11731.1|11726.1|11732.1|11727.1|11729.1|11724.1|1
1730277130000|2024-10-30 08:32:10|11730.6|11725.6|11729.6|11724.6|11731.1|11726.1|11729.6|11724.6|2
1730277140000|2024-10-30 08:32:20|11730.1|11725.1|11729.6|11724.6|11730.6|11725.6|11728.6|11723.6|1
1730277150000|2024-10-30 08:32:30|11730.1|11725.1|11729.1|11724.1|11730.6|11725.6|11729.1|11724.1|1
1730277160000|2024-10-30 08:32:40|11729.6|11724.6|11726.1|11721.1|11729.6|11724.6|11725.1|11720.1|3
1730277170000|2024-10-30 08:32:50|11726.6|11721.6|11733.6|11728.6|11733.6|11728.6|11726.1|11721.1|6
1730277180000|2024-10-30 08:33:00|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.6|11728.6|2
1730277190000|2024-10-30 08:33:10|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.6|11728.6|0
1730277200000|2024-10-30 08:33:20|11734.1|11729.1|11728.6|11723.6|11734.6|11729.6|11728.6|11723.6|4
1730277210000|2024-10-30 08:33:30|11728.1|11723.1|11728.6|11723.6|11728.6|11723.6|11726.6|11721.6|6
1730277220000|2024-10-30 08:33:40|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|11728.1|11723.1|0
1730277230000|2024-10-30 08:33:50|11729.6|11724.6|11732.1|11727.1|11732.1|11727.1|11729.6|11724.6|5
1730277240000|2024-10-30 08:34:00|11732.6|11727.6|11734.6|11729.6|11735.1|11730.1|11732.1|11727.1|2
1730277250000|2024-10-30 08:34:10|11735.1|11730.1|11735.6|11730.6|11735.6|11730.6|11735.1|11730.1|2
1730277260000|2024-10-30 08:34:20|11735.1|11730.1|11735.6|11730.6|11735.6|11730.6|11734.6|11729.6|0
1730277270000|2024-10-30 08:34:30|11736.1|11731.1|11740.6|11735.6|11741.1|11736.1|11736.1|11731.1|7
1730277280000|2024-10-30 08:34:40|11741.1|11736.1|11742.6|11737.6|11742.6|11737.6|11740.6|11735.6|22
1730277290000|2024-10-30 08:34:50|11743.1|11738.1|11746.6|11741.6|11747.1|11742.1|11743.1|11738.1|7
1730277300000|2024-10-30 08:35:00|11746.1|11741.1|11746.6|11741.6|11749.6|11744.6|11746.1|11741.1|8
1730277310000|2024-10-30 08:35:10|11746.1|11741.1|11743.1|11738.1|11746.1|11741.1|11743.1|11738.1|5
1730277320000|2024-10-30 08:35:20|11743.6|11738.6|11740.6|11735.6|11743.6|11738.6|11740.6|11735.6|3
1730277330000|2024-10-30 08:35:30|11740.1|11735.1|11740.6|11735.6|11741.6|11736.6|11739.6|11734.6|2
1730277340000|2024-10-30 08:35:40|11741.1|11736.1|11742.6|11737.6|11742.6|11737.6|11740.6|11735.6|3
1730277350000|2024-10-30 08:35:50|11743.1|11738.1|11742.1|11737.1|11743.1|11738.1|11741.1|11736.1|2
1730277360000|2024-10-30 08:36:00|11741.1|11736.1|11737.1|11732.1|11741.1|11736.1|11737.1|11732.1|6
1730277370000|2024-10-30 08:36:10|11736.6|11731.6|11740.6|11735.6|11740.6|11735.6|11736.6|11731.6|3
1730277380000|2024-10-30 08:36:20|11741.1|11736.1|11742.6|11737.6|11743.6|11738.6|11741.1|11736.1|1
1730277390000|2024-10-30 08:36:30|11743.1|11738.1|11742.6|11737.6|11745.1|11740.1|11742.6|11737.6|1
1730277400000|2024-10-30 08:36:40|11742.1|11737.1|11741.6|11736.6|11743.6|11738.6|11741.6|11736.6|2
1730277410000|2024-10-30 08:36:50|11742.1|11737.1|11737.6|11732.6|11742.6|11737.6|11737.6|11732.6|1
1730277420000|2024-10-30 08:37:00|11738.1|11733.1|11736.1|11731.1|11738.6|11733.6|11735.1|11730.1|2
1730277430000|2024-10-30 08:37:10|11735.6|11730.6|11737.6|11732.6|11737.6|11732.6|11735.6|11730.6|5
1730277440000|2024-10-30 08:37:20|11737.1|11732.1|11740.6|11735.6|11740.6|11735.6|11737.1|11732.1|1
1730277450000|2024-10-30 08:37:30|11740.1|11735.1|11738.6|11733.6|11740.1|11735.1|11737.6|11732.6|1
1730277460000|2024-10-30 08:37:40|11738.1|11733.1|11737.6|11732.6|11738.6|11733.6|11737.6|11732.6|0
1730277470000|2024-10-30 08:37:50|11737.1|11732.1|11740.1|11735.1|11740.1|11735.1|11737.1|11732.1|0
1730277480000|2024-10-30 08:38:00|11739.6|11734.6|11742.6|11737.6|11743.6|11738.6|11739.6|11734.6|2
1730277490000|2024-10-30 08:38:10|11743.1|11738.1|11745.6|11740.6|11745.6|11740.6|11743.1|11738.1|0
1730277500000|2024-10-30 08:38:20|11745.1|11740.1|11742.6|11737.6|11745.6|11740.6|11742.6|11737.6|3
1730277510000|2024-10-30 08:38:30|11743.1|11738.1|11743.6|11738.6|11744.1|11739.1|11742.6|11737.6|2
1730277520000|2024-10-30 08:38:40|11743.1|11738.1|11738.6|11733.6|11743.1|11738.1|11738.6|11733.6|0
1730277530000|2024-10-30 08:38:50|11738.1|11733.1|11737.1|11732.1|11738.1|11733.1|11737.1|11732.1|1
1730277540000|2024-10-30 08:39:00|11736.1|11731.1|11740.1|11735.1|11741.6|11736.6|11736.1|11731.1|3
1730277550000|2024-10-30 08:39:10|11740.6|11735.6|11739.1|11734.1|11740.6|11735.6|11739.1|11734.1|1
1730277560000|2024-10-30 08:39:20|11739.6|11734.6|11739.1|11734.1|11739.6|11734.6|11737.6|11732.6|0
1730277570000|2024-10-30 08:39:30|11739.6|11734.6|11740.6|11735.6|11740.6|11735.6|11738.6|11733.6|0
1730277590000|2024-10-30 08:39:50|11741.6|11736.6|11741.6|11736.6|11742.6|11737.6|11739.1|11734.1|3
1730277600000|2024-10-30 08:40:00|11741.1|11736.1|11741.6|11736.6|11742.1|11737.1|11740.1|11735.1|3
1730277610000|2024-10-30 08:40:10|11742.1|11737.1|11741.6|11736.6|11742.6|11737.6|11741.6|11736.6|2
1730277620000|2024-10-30 08:40:20|11741.1|11736.1|11739.6|11734.6|11741.1|11736.1|11739.1|11734.1|5
1730277630000|2024-10-30 08:40:30|11739.1|11734.1|11738.6|11733.6|11739.6|11734.6|11738.1|11733.1|0
1730277640000|2024-10-30 08:40:40|11738.1|11733.1|11738.1|11733.1|11738.1|11733.1|11736.6|11731.6|9
1730277650000|2024-10-30 08:40:50|11737.6|11732.6|11736.6|11731.6|11737.6|11732.6|11736.1|11731.1|8
1730277660000|2024-10-30 08:41:00|11736.1|11731.1|11734.6|11729.6|11736.1|11731.1|11734.6|11729.6|3
1730277670000|2024-10-30 08:41:10|11734.1|11729.1|11736.1|11731.1|11736.1|11731.1|11733.6|11728.6|3
1730277680000|2024-10-30 08:41:20|11737.1|11732.1|11736.1|11731.1|11739.1|11734.1|11736.1|11731.1|3
1730277690000|2024-10-30 08:41:30|11735.6|11730.6|11733.6|11728.6|11736.6|11731.6|11733.1|11728.1|5
1730277700000|2024-10-30 08:41:40|11734.1|11729.1|11737.1|11732.1|11737.6|11732.6|11733.6|11728.6|2
1730277710000|2024-10-30 08:41:50|11736.6|11731.6|11738.6|11733.6|11738.6|11733.6|11736.6|11731.6|0
1730277720000|2024-10-30 08:42:00|11738.1|11733.1|11734.1|11729.1|11738.6|11733.6|11733.6|11728.6|4
1730277730000|2024-10-30 08:42:10|11733.6|11728.6|11736.6|11731.6|11737.6|11732.6|11733.6|11728.6|1
1730277740000|2024-10-30 08:42:20|11736.1|11731.1|11734.6|11729.6|11736.1|11731.1|11734.6|11729.6|0
1730277750000|2024-10-30 08:42:30|11734.1|11729.1|11732.6|11727.6|11734.1|11729.1|11732.1|11727.1|1
1730277760000|2024-10-30 08:42:40|11732.1|11727.1|11732.6|11727.6|11732.6|11727.6|11731.6|11726.6|0
1730277770000|2024-10-30 08:42:50|11732.1|11727.1|11729.1|11724.1|11732.1|11727.1|11729.1|11724.1|2
1730277780000|2024-10-30 08:43:00|11729.6|11724.6|11735.6|11730.6|11735.6|11730.6|11728.1|11723.1|4
1730277790000|2024-10-30 08:43:10|11735.1|11730.1|11731.6|11726.6|11735.1|11730.1|11731.6|11726.6|1
1730277800000|2024-10-30 08:43:20|11731.1|11726.1|11731.6|11726.6|11733.6|11728.6|11730.6|11725.6|4
1730277810000|2024-10-30 08:43:30|11731.1|11726.1|11731.6|11726.6|11732.1|11727.1|11731.1|11726.1|1
1730277820000|2024-10-30 08:43:40|11732.1|11727.1|11731.6|11726.6|11732.1|11727.1|11731.1|11726.1|3
1730277830000|2024-10-30 08:43:50|11731.1|11726.1|11732.6|11727.6|11733.6|11728.6|11731.1|11726.1|1
1730277840000|2024-10-30 08:44:00|11732.1|11727.1|11732.6|11727.6|11732.6|11727.6|11731.6|11726.6|3
1730277850000|2024-10-30 08:44:10|11733.1|11728.1|11729.6|11724.6|11733.6|11728.6|11728.6|11723.6|5
1730277860000|2024-10-30 08:44:20|11729.1|11724.1|11726.6|11721.6|11729.1|11724.1|11725.6|11720.6|0
1730277870000|2024-10-30 08:44:30|11726.1|11721.1|11725.6|11720.6|11727.6|11722.6|11725.6|11720.6|0
1730277880000|2024-10-30 08:44:40|11725.1|11720.1|11723.6|11718.6|11725.1|11720.1|11723.6|11718.6|0
1730277900000|2024-10-30 08:45:00|11724.1|11719.1|11726.6|11721.6|11728.6|11723.6|11724.1|11719.1|3
1730277910000|2024-10-30 08:45:10|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11725.6|11720.6|2
1730277920000|2024-10-30 08:45:20|11728.1|11723.1|11729.6|11724.6|11730.6|11725.6|11728.1|11723.1|6
1730277930000|2024-10-30 08:45:30|11729.1|11724.1|11724.1|11719.1|11729.6|11724.6|11724.1|11719.1|1
1730277940000|2024-10-30 08:45:40|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|11722.6|11717.6|1
1730277950000|2024-10-30 08:45:50|11723.1|11718.1|11721.1|11716.1|11723.6|11718.6|11720.6|11715.6|1
1730277960000|2024-10-30 08:46:00|11720.6|11715.6|11723.1|11718.1|11723.1|11718.1|11720.6|11715.6|8
1730277970000|2024-10-30 08:46:10|11722.1|11717.1|11724.6|11719.6|11724.6|11719.6|11719.1|11714.1|6
1730277980000|2024-10-30 08:46:20|11724.1|11719.1|11723.6|11718.6|11724.1|11719.1|11723.1|11718.1|2
1730277990000|2024-10-30 08:46:30|11723.1|11718.1|11721.6|11716.6|11724.6|11719.6|11721.6|11716.6|0
1730278000000|2024-10-30 08:46:40|11721.1|11716.1|11719.6|11714.6|11721.1|11716.1|11718.6|11713.6|1
1730278010000|2024-10-30 08:46:50|11719.1|11714.1|11720|11715|11720|11715|11718.6|11713.6|3
1730278020000|2024-10-30 08:47:00|11720.5|11715.5|11719.5|11714.5|11722|11717|11719|11714|0
1730278030000|2024-10-30 08:47:10|11718|11713|11720|11715|11720|11715|11717.5|11712.5|2
1730278040000|2024-10-30 08:47:20|11720.5|11715.5|11724|11719|11724|11719|11720|11715|0
1730278050000|2024-10-30 08:47:30|11724.5|11719.5|11725|11720|11726|11721|11724.5|11719.5|1
1730278060000|2024-10-30 08:47:40|11725.5|11720.5|11731.5|11726.5|11731.5|11726.5|11725|11720|2
1730278070000|2024-10-30 08:47:50|11730.5|11725.5|11732.5|11727.5|11734|11729|11730.5|11725.5|11
1730278080000|2024-10-30 08:48:00|11733|11728|11731|11726|11733|11728|11731|11726|9
1730278090000|2024-10-30 08:48:10|11731.5|11726.5|11728|11723|11732|11727|11728|11723|2
1730278100000|2024-10-30 08:48:20|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11727|11722|4
1730278110000|2024-10-30 08:48:30|11730|11725|11732|11727|11733|11728|11730|11725|6
1730278120000|2024-10-30 08:48:40|11732.5|11727.5|11734|11729|11734.5|11729.5|11732|11727|5
1730278130000|2024-10-30 08:48:50|11734.5|11729.5|11734.5|11729.5|11735.5|11730.5|11733.5|11728.5|2
1730278140000|2024-10-30 08:49:00|11735|11730|11735|11730|11735.5|11730.5|11734.5|11729.5|0
1730278150000|2024-10-30 08:49:10|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11731.5|11726.5|5
1730278160000|2024-10-30 08:49:20|11735|11730|11736|11731|11736|11731|11735|11730|0
1730278170000|2024-10-30 08:49:30|11736.5|11731.5|11739.5|11734.5|11739.5|11734.5|11736.5|11731.5|4
1730278180000|2024-10-30 08:49:40|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|0
1730278190000|2024-10-30 08:49:50|11740|11735|11739.5|11734.5|11740|11735|11739.5|11734.5|1
1730278200000|2024-10-30 08:50:00|11739|11734|11737.5|11732.5|11740|11735|11736.5|11731.5|4
1730278210000|2024-10-30 08:50:10|11738|11733|11741.1|11736.1|11741.1|11736.1|11738|11733|5
1730278220000|2024-10-30 08:50:20|11740.6|11735.6|11736.1|11731.1|11741.1|11736.1|11735.1|11730.1|0
1730278230000|2024-10-30 08:50:30|11736.6|11731.6|11736.1|11731.1|11736.6|11731.6|11735.1|11730.1|0
1730278240000|2024-10-30 08:50:40|11735.6|11730.6|11737.1|11732.1|11738.1|11733.1|11735.1|11730.1|6
1730278250000|2024-10-30 08:50:50|11736.6|11731.6|11735.7|11730.7|11737.2|11732.2|11735.7|11730.7|2
1730278260000|2024-10-30 08:51:00|11735.2|11730.2|11735.7|11730.7|11735.7|11730.7|11733.7|11728.7|0
1730278270000|2024-10-30 08:51:10|11735.2|11730.2|11732.7|11727.7|11735.2|11730.2|11732.7|11727.7|3
1730278280000|2024-10-30 08:51:20|11732.2|11727.2|11731.7|11726.7|11732.7|11727.7|11730.7|11725.7|0
1730278290000|2024-10-30 08:51:30|11732.2|11727.2|11731.7|11726.7|11732.2|11727.2|11731.7|11726.7|0
1730278300000|2024-10-30 08:51:40|11732.3|11727.3|11732.3|11727.3|11733.8|11728.8|11731.3|11726.3|3
1730278310000|2024-10-30 08:51:50|11732.8|11727.8|11735.3|11730.3|11735.3|11730.3|11732.3|11727.3|5
1730278320000|2024-10-30 08:52:00|11735.8|11730.8|11737.3|11732.3|11737.3|11732.3|11735.8|11730.8|1
1730278330000|2024-10-30 08:52:10|11737.8|11732.8|11738.8|11733.8|11739.8|11734.8|11737.3|11732.3|1
1730278340000|2024-10-30 08:52:20|11738.3|11733.3|11739.3|11734.3|11739.3|11734.3|11738.3|11733.3|0
1730278350000|2024-10-30 08:52:30|11739.8|11734.8|11739.3|11734.3|11739.8|11734.8|11739.3|11734.3|0
1730278360000|2024-10-30 08:52:40|11739.8|11734.8|11739.8|11734.8|11739.8|11734.8|11739.8|11734.8|0
1730278370000|2024-10-30 08:52:50|11739.3|11734.3|11738.8|11733.8|11739.8|11734.8|11738.8|11733.8|3
1730278380000|2024-10-30 08:53:00|11738.3|11733.3|11738.8|11733.8|11738.8|11733.8|11738.3|11733.3|0
1730278390000|2024-10-30 08:53:10|11738.3|11733.3|11737.8|11732.8|11738.3|11733.3|11737.3|11732.3|11
1730278400000|2024-10-30 08:53:20|11737.3|11732.3|11735.3|11730.3|11737.3|11732.3|11735.3|11730.3|4
1730278410000|2024-10-30 08:53:30|11734.8|11729.8|11733.8|11728.8|11734.8|11729.8|11733.8|11728.8|0
1730278420000|2024-10-30 08:53:40|11733.3|11728.3|11731.8|11726.8|11733.3|11728.3|11731.8|11726.8|1
1730278440000|2024-10-30 08:54:00|11732.4|11727.4|11732.4|11727.4|11732.4|11727.4|11731.9|11726.9|0
1730278450000|2024-10-30 08:54:10|11734.4|11729.4|11733.9|11728.9|11734.4|11729.4|11733.9|11728.9|2
1730278460000|2024-10-30 08:54:20|11734.4|11729.4|11734.4|11729.4|11734.9|11729.9|11734.4|11729.4|1
1730278470000|2024-10-30 08:54:30|11735|11730|11733|11728|11735|11730|11733|11728|3
1730278480000|2024-10-30 08:54:40|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|0
1730278490000|2024-10-30 08:54:50|11733|11728|11733|11728|11733|11728|11733|11728|0
1730278500000|2024-10-30 08:55:00|11730|11725|11731.5|11726.5|11731.5|11726.5|11729|11724|4
1730278510000|2024-10-30 08:55:10|11732|11727|11735|11730|11735|11730|11732|11727|6
1730278520000|2024-10-30 08:55:20|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|4
1730278540000|2024-10-30 08:55:40|11732|11727|11731|11726|11732|11727|11731|11726|1
1730278550000|2024-10-30 08:55:50|11730|11725|11730|11725|11730|11725|11730|11725|0
1730278560000|2024-10-30 08:56:00|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|2
1730278580000|2024-10-30 08:56:20|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|0
1730278590000|2024-10-30 08:56:30|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|1
1730278600000|2024-10-30 08:56:40|11726|11721|11726.5|11721.5|11727|11722|11726|11721|1
1730278610000|2024-10-30 08:56:50|11727|11722|11728.5|11723.5|11728.5|11723.5|11727|11722|2
1730278620000|2024-10-30 08:57:00|11728|11723|11727|11722|11728|11723|11727|11722|3
1730278630000|2024-10-30 08:57:10|11728|11723|11727|11722|11728|11723|11727|11722|2
1730278640000|2024-10-30 08:57:20|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|0
1730278650000|2024-10-30 08:57:30|11726|11721|11726|11721|11726.5|11721.5|11726|11721|1
1730278660000|2024-10-30 08:57:40|11724.5|11719.5|11725|11720|11725.5|11720.5|11724.5|11719.5|5
1730278670000|2024-10-30 08:57:50|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|1
1730278680000|2024-10-30 08:58:00|11726|11721|11725.5|11720.5|11726|11721|11725.5|11720.5|1
1730278710000|2024-10-30 08:58:30|11725|11720|11722.5|11717.5|11725|11720|11722.5|11717.5|2
1730278720000|2024-10-30 08:58:40|11722|11717|11722|11717|11722|11717|11722|11717|0
1730278730000|2024-10-30 08:58:50|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|0
1730278740000|2024-10-30 08:59:00|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|0
1730278760000|2024-10-30 08:59:20|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|2
1730278780000|2024-10-30 08:59:40|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|0
1730278790000|2024-10-30 08:59:50|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|0
1730278800000|2024-10-30 09:00:00|11720|11715|11719|11714|11720|11715|11717.5|11712.5|8
1730278810000|2024-10-30 09:00:10|11719.5|11714.5|11721.5|11716.5|11722|11717|11719.5|11714.5|4
1730278830000|2024-10-30 09:00:30|11722|11717|11724.5|11719.5|11726|11721|11722|11717|5
1730278850000|2024-10-30 09:00:50|11722.5|11717.5|11723|11718|11723|11718|11722.5|11717.5|1
1730278860000|2024-10-30 09:01:00|11722.5|11717.5|11720.5|11715.5|11722.5|11717.5|11720.5|11715.5|4
1730278870000|2024-10-30 09:01:10|11721|11716|11721|11716|11721|11716|11721|11716|0
1730278880000|2024-10-30 09:01:20|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|0
1730278890000|2024-10-30 09:01:30|11718|11713|11716|11711|11718|11713|11716|11711|4
1730278910000|2024-10-30 09:01:50|11716.5|11711.5|11721|11716|11721|11716|11716.5|11711.5|10
1730278920000|2024-10-30 09:02:00|11723|11718|11723|11718|11723.5|11718.5|11723|11718|4
1730278930000|2024-10-30 09:02:10|11722|11717|11721|11716|11723|11718|11721|11716|9
1730278940000|2024-10-30 09:02:20|11720.5|11715.5|11724|11719|11725|11720|11720|11715|5
1730278950000|2024-10-30 09:02:30|11724.5|11719.5|11725|11720|11727|11722|11724|11719|11
1730278960000|2024-10-30 09:02:40|11725.5|11720.5|11726|11721|11727|11722|11725|11720|1
1730278970000|2024-10-30 09:02:50|11726.5|11721.5|11726|11721|11729|11724|11725|11720|4
1730278980000|2024-10-30 09:03:00|11726.5|11721.5|11723|11718|11727.5|11722.5|11722.5|11717.5|3
1730278990000|2024-10-30 09:03:10|11722.5|11717.5|11724|11719|11724|11719|11722.5|11717.5|3
1730279000000|2024-10-30 09:03:20|11723.5|11718.5|11724.5|11719.5|11724.5|11719.5|11721|11716|2
1730279010000|2024-10-30 09:03:30|11724|11719|11724|11719|11725|11720|11723|11718|3
1730279020000|2024-10-30 09:03:40|11723.5|11718.5|11721|11716|11724|11719|11721|11716|5
1730279030000|2024-10-30 09:03:50|11721.5|11716.5|11725.5|11720.5|11725.5|11720.5|11721.5|11716.5|3
1730279040000|2024-10-30 09:04:00|11725|11720|11723|11718|11726.5|11721.5|11723|11718|6
1730279050000|2024-10-30 09:04:10|11722.5|11717.5|11722.5|11717.5|11723|11718|11722|11717|2
1730279060000|2024-10-30 09:04:20|11721|11716|11720|11715|11721|11716|11720|11715|1
1730279070000|2024-10-30 09:04:30|11720.5|11715.5|11723|11718|11724|11719|11720.5|11715.5|2
1730279080000|2024-10-30 09:04:40|11722.5|11717.5|11723.5|11718.5|11726|11721|11722.5|11717.5|3
1730279090000|2024-10-30 09:04:50|11723|11718|11724|11719|11724.5|11719.5|11723|11718|5
1730279100000|2024-10-30 09:05:00|11725|11720|11728.5|11723.5|11728.5|11723.5|11724|11719|5
1730279110000|2024-10-30 09:05:10|11729|11724|11727|11722|11730|11725|11726|11721|8
1730279120000|2024-10-30 09:05:20|11726.5|11721.5|11728|11723|11728.5|11723.5|11726.5|11721.5|4
1730279130000|2024-10-30 09:05:30|11727.5|11722.5|11728|11723|11728.5|11723.5|11727.5|11722.5|0
1730279140000|2024-10-30 09:05:40|11728.5|11723.5|11731|11726|11731|11726|11727.5|11722.5|2
1730279150000|2024-10-30 09:05:50|11729|11724|11729|11724|11730|11725|11727|11722|4
1730279160000|2024-10-30 09:06:00|11728|11723|11728|11723|11728|11723|11727|11722|1
1730279170000|2024-10-30 09:06:10|11727.5|11722.5|11729|11724|11730|11725|11726.5|11721.5|12
1730279180000|2024-10-30 09:06:20|11728.5|11723.5|11728|11723|11728.5|11723.5|11728|11723|1
1730279190000|2024-10-30 09:06:30|11727.5|11722.5|11730|11725|11730|11725|11727.5|11722.5|3
1730279200000|2024-10-30 09:06:40|11729.5|11724.5|11731|11726|11731|11726|11729|11724|0
1730279210000|2024-10-30 09:06:50|11731.5|11726.5|11733|11728|11733|11728|11731|11726|0
1730279220000|2024-10-30 09:07:00|11732.5|11727.5|11736|11731|11736|11731|11732|11727|2
1730279230000|2024-10-30 09:07:10|11736.5|11731.5|11739|11734|11739|11734|11736|11731|1
1730279240000|2024-10-30 09:07:20|11738.5|11733.5|11738|11733|11739|11734|11738|11733|1
1730279250000|2024-10-30 09:07:30|11737.5|11732.5|11738.5|11733.5|11739.5|11734.5|11737.5|11732.5|0
1730279260000|2024-10-30 09:07:40|11738|11733|11738|11733|11738.5|11733.5|11738|11733|2
1730279270000|2024-10-30 09:07:50|11738.5|11733.5|11738|11733|11738.5|11733.5|11737|11732|5
1730279280000|2024-10-30 09:08:00|11738.5|11733.5|11738|11733|11739.5|11734.5|11736.5|11731.5|2
1730279290000|2024-10-30 09:08:10|11737.5|11732.5|11734|11729|11737.5|11732.5|11734|11729|1
1730279300000|2024-10-30 09:08:20|11733.5|11728.5|11731|11726|11734.5|11729.5|11730|11725|1
1730279310000|2024-10-30 09:08:30|11730.5|11725.5|11729|11724|11731.5|11726.5|11729|11724|3
1730279320000|2024-10-30 09:08:40|11729.5|11724.5|11731|11726|11731.5|11726.5|11729|11724|2
1730279330000|2024-10-30 09:08:50|11731.5|11726.5|11731|11726|11731.5|11726.5|11731|11726|1
1730279340000|2024-10-30 09:09:00|11730.5|11725.5|11729|11724|11730.5|11725.5|11729|11724|1
1730279350000|2024-10-30 09:09:10|11729.5|11724.5|11728|11723|11729.5|11724.5|11728|11723|0
1730279360000|2024-10-30 09:09:20|11728.5|11723.5|11729|11724|11729|11724|11728|11723|0
1730279370000|2024-10-30 09:09:30|11728.5|11723.5|11728|11723|11729|11724|11727.5|11722.5|0
1730279380000|2024-10-30 09:09:40|11728.5|11723.5|11728|11723|11728.5|11723.5|11727.5|11722.5|1
1730279390000|2024-10-30 09:09:50|11728.5|11723.5|11728.5|11723.5|11729|11724|11727.5|11722.5|0
1730279400000|2024-10-30 09:10:00|11727.5|11722.5|11728|11723|11729|11724|11727.5|11722.5|1
1730279410000|2024-10-30 09:10:10|11727.5|11722.5|11725.5|11720.5|11728|11723|11725.5|11720.5|2
1730279420000|2024-10-30 09:10:20|11724|11719|11722|11717|11724|11719|11722|11717|1
1730279430000|2024-10-30 09:10:30|11722.5|11717.5|11723|11718|11723|11718|11722.5|11717.5|0
1730279440000|2024-10-30 09:10:40|11723.5|11718.5|11726|11721|11726|11721|11723.5|11718.5|3
1730279450000|2024-10-30 09:10:50|11725.5|11720.5|11727|11722|11727|11722|11725|11720|2
1730279460000|2024-10-30 09:11:00|11727.5|11722.5|11733|11728|11733|11728|11727.5|11722.5|0
1730279470000|2024-10-30 09:11:10|11732.5|11727.5|11733.5|11728.5|11733.5|11728.5|11732|11727|3
1730279480000|2024-10-30 09:11:20|11733|11728|11731|11726|11733.5|11728.5|11731|11726|4
1730279490000|2024-10-30 09:11:30|11731.5|11726.5|11732|11727|11732|11727|11731|11726|1
1730279500000|2024-10-30 09:11:40|11731.5|11726.5|11728|11723|11732|11727|11728|11723|2
1730279510000|2024-10-30 09:11:50|11727.5|11722.5|11726|11721|11727.5|11722.5|11724.5|11719.5|3
1730279520000|2024-10-30 09:12:00|11725.5|11720.5|11723|11718|11726|11721|11723|11718|2
1730279530000|2024-10-30 09:12:10|11722.5|11717.5|11724|11719|11725|11720|11722.5|11717.5|0
1730279540000|2024-10-30 09:12:20|11724.5|11719.5|11728|11723|11728|11723|11724.5|11719.5|1
1730279550000|2024-10-30 09:12:30|11728.5|11723.5|11728|11723|11728.5|11723.5|11727.5|11722.5|1
1730279560000|2024-10-30 09:12:40|11728.5|11723.5|11727.5|11722.5|11729.5|11724.5|11727|11722|4
1730279570000|2024-10-30 09:12:50|11728|11723|11727.5|11722.5|11728|11723|11726.5|11721.5|0
1730279580000|2024-10-30 09:13:00|11727|11722|11727.5|11722.5|11727.5|11722.5|11725|11720|2
1730279590000|2024-10-30 09:13:10|11729|11724|11729|11724|11730|11725|11729|11724|2
1730279600000|2024-10-30 09:13:20|11728.5|11723.5|11728|11723|11729|11724|11727.5|11722.5|0
1730279610000|2024-10-30 09:13:30|11727.5|11722.5|11726|11721|11728|11723|11725|11720|2
1730279620000|2024-10-30 09:13:40|11726.5|11721.5|11729|11724|11730|11725|11726|11721|2
1730279630000|2024-10-30 09:13:50|11729.5|11724.5|11729|11724|11730|11725|11729|11724|0
1730279640000|2024-10-30 09:14:00|11728.5|11723.5|11728|11723|11729.5|11724.5|11728|11723|2
1730279650000|2024-10-30 09:14:10|11729|11724|11731|11726|11731|11726|11728|11723|2
1730279660000|2024-10-30 09:14:20|11730.5|11725.5|11734|11729|11734|11729|11730.5|11725.5|0
1730279670000|2024-10-30 09:14:30|11734.5|11729.5|11736|11731|11736|11731|11734|11729|5
1730279680000|2024-10-30 09:14:40|11735.5|11730.5|11736.5|11731.5|11737|11732|11735|11730|3
1730279690000|2024-10-30 09:14:50|11737|11732|11736|11731|11737|11732|11735.5|11730.5|1
1730279700000|2024-10-30 09:15:00|11735.5|11730.5|11734|11729|11736|11731|11734|11729|3
1730279710000|2024-10-30 09:15:10|11733.5|11728.5|11735|11730|11735|11730|11733|11728|5
1730279720000|2024-10-30 09:15:20|11734.5|11729.5|11734.5|11729.5|11735|11730|11734.5|11729.5|0
1730279730000|2024-10-30 09:15:30|11735|11730|11735|11730|11735|11730|11734.5|11729.5|1
1730279740000|2024-10-30 09:15:40|11735.5|11730.5|11737.5|11732.5|11738.5|11733.5|11735.5|11730.5|10
1730279750000|2024-10-30 09:15:50|11738|11733|11737.5|11732.5|11739.5|11734.5|11737.5|11732.5|4
1730279760000|2024-10-30 09:16:00|11736|11731|11734.5|11729.5|11736|11731|11734.5|11729.5|7
1730279770000|2024-10-30 09:16:10|11735|11730|11734|11729|11735|11730|11733|11728|0
1730279780000|2024-10-30 09:16:20|11734.5|11729.5|11732.5|11727.5|11734.5|11729.5|11732.5|11727.5|1
1730279790000|2024-10-30 09:16:30|11732|11727|11731|11726|11732|11727|11730|11725|3
1730279800000|2024-10-30 09:16:40|11731.5|11726.5|11732|11727|11733|11728|11731.5|11726.5|0
1730279810000|2024-10-30 09:16:50|11732.5|11727.5|11730.5|11725.5|11733|11728|11730.5|11725.5|2
1730279820000|2024-10-30 09:17:00|11730|11725|11733|11728|11733|11728|11729|11724|15
1730279830000|2024-10-30 09:17:10|11732.5|11727.5|11734|11729|11735|11730|11732.5|11727.5|1
1730279840000|2024-10-30 09:17:20|11733.5|11728.5|11733.5|11728.5|11734|11729|11733|11728|0
1730279850000|2024-10-30 09:17:30|11734|11729|11733|11728|11734|11729|11733|11728|2
1730279860000|2024-10-30 09:17:40|11732.5|11727.5|11733|11728|11734|11729|11731|11726|2
1730279870000|2024-10-30 09:17:50|11733.5|11728.5|11734|11729|11735|11730|11733|11728|1
1730279880000|2024-10-30 09:18:00|11734.5|11729.5|11735|11730|11735|11730|11734.5|11729.5|0
1730279890000|2024-10-30 09:18:10|11735.5|11730.5|11733|11728|11735.5|11730.5|11732|11727|2
1730279900000|2024-10-30 09:18:20|11734|11729|11734|11729|11735|11730|11733.5|11728.5|1
1730279910000|2024-10-30 09:18:30|11733.5|11728.5|11733|11728|11734|11729|11732|11727|1
1730279920000|2024-10-30 09:18:40|11732.5|11727.5|11733.5|11728.5|11733.5|11728.5|11732|11727|0
1730279930000|2024-10-30 09:18:50|11733|11728|11735|11730|11735|11730|11733|11728|1
1730279940000|2024-10-30 09:19:00|11734.5|11729.5|11739|11734|11739|11734|11733|11728|12
1730279950000|2024-10-30 09:19:10|11738.5|11733.5|11738|11733|11739|11734|11737|11732|1
1730279960000|2024-10-30 09:19:20|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|1
1730279970000|2024-10-30 09:19:30|11737.5|11732.5|11735.5|11730.5|11738|11733|11735|11730|1
1730279980000|2024-10-30 09:19:40|11735|11730|11733|11728|11735|11730|11733|11728|3
1730279990000|2024-10-30 09:19:50|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|1
1730280000000|2024-10-30 09:20:00|11732.5|11727.5|11732|11727|11732.5|11727.5|11731|11726|2
1730280010000|2024-10-30 09:20:10|11731.5|11726.5|11731|11726|11732|11727|11731|11726|1
1730280020000|2024-10-30 09:20:20|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|0
1730280030000|2024-10-30 09:20:30|11730|11725|11730|11725|11730|11725|11729.5|11724.5|0
1730280040000|2024-10-30 09:20:40|11729.5|11724.5|11728.5|11723.5|11730.5|11725.5|11728|11723|9
1730280050000|2024-10-30 09:20:50|11729|11724|11732|11727|11732|11727|11729|11724|0
1730280060000|2024-10-30 09:21:00|11732.5|11727.5|11735.5|11730.5|11735.5|11730.5|11732|11727|1
1730280070000|2024-10-30 09:21:10|11736|11731|11735.5|11730.5|11736|11731|11735|11730|0
1730280080000|2024-10-30 09:21:20|11735|11730|11733.5|11728.5|11735|11730|11732|11727|0
1730280090000|2024-10-30 09:21:30|11734|11729|11737.5|11732.5|11737.5|11732.5|11733.5|11728.5|4
1730280100000|2024-10-30 09:21:40|11738.5|11733.5|11739|11734|11740|11735|11738.5|11733.5|3
1730280110000|2024-10-30 09:21:50|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738|11733|0
1730280120000|2024-10-30 09:22:00|11738|11733|11740|11735|11741.5|11736.5|11738|11733|4
1730280130000|2024-10-30 09:22:10|11740.5|11735.5|11740|11735|11741|11736|11740|11735|0
1730280140000|2024-10-30 09:22:20|11739.5|11734.5|11737.5|11732.5|11739.5|11734.5|11737|11732|2
1730280150000|2024-10-30 09:22:30|11738|11733|11740|11735|11740|11735|11737|11732|2
1730280160000|2024-10-30 09:22:40|11739.5|11734.5|11740|11735|11740|11735|11739|11734|0
1730280170000|2024-10-30 09:22:50|11740.5|11735.5|11743.5|11738.5|11744.5|11739.5|11740.5|11735.5|6
1730280180000|2024-10-30 09:23:00|11743|11738|11744.5|11739.5|11744.5|11739.5|11743|11738|3
1730280190000|2024-10-30 09:23:10|11744|11739|11741|11736|11744|11739|11741|11736|5
1730280200000|2024-10-30 09:23:20|11740.5|11735.5|11740|11735|11741|11736|11739.5|11734.5|3
1730280210000|2024-10-30 09:23:30|11739.5|11734.5|11739|11734|11740|11735|11738.5|11733.5|1
1730280230000|2024-10-30 09:23:50|11738.5|11733.5|11738|11733|11738.5|11733.5|11738|11733|1
1730280240000|2024-10-30 09:24:00|11738.5|11733.5|11739|11734|11740|11735|11738|11733|1
1730280250000|2024-10-30 09:24:10|11738.5|11733.5|11739.5|11734.5|11740|11735|11738|11733|2
1730280260000|2024-10-30 09:24:20|11739|11734|11735|11730|11739|11734|11735|11730|0
1730280270000|2024-10-30 09:24:30|11734.5|11729.5|11734|11729|11735|11730|11733|11728|0
1730280280000|2024-10-30 09:24:40|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|0
1730280290000|2024-10-30 09:24:50|11733.5|11728.5|11733|11728|11733.5|11728.5|11732.5|11727.5|2
1730280300000|2024-10-30 09:25:00|11732.5|11727.5|11734|11729|11734.5|11729.5|11732.5|11727.5|0
1730280310000|2024-10-30 09:25:10|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11732.5|11727.5|4
1730280320000|2024-10-30 09:25:20|11735|11730|11733.5|11728.5|11735|11730|11733.5|11728.5|1
1730280330000|2024-10-30 09:25:30|11734|11729|11735|11730|11735|11730|11733.5|11728.5|2
1730280340000|2024-10-30 09:25:40|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|2
1730280350000|2024-10-30 09:25:50|11735|11730|11735|11730|11735.5|11730.5|11735|11730|1
1730280360000|2024-10-30 09:26:00|11734.5|11729.5|11731|11726|11734.5|11729.5|11731|11726|0
1730280370000|2024-10-30 09:26:10|11730.5|11725.5|11730|11725|11730.5|11725.5|11729|11724|0
1730280380000|2024-10-30 09:26:20|11729.5|11724.5|11729|11724|11729.5|11724.5|11729|11724|0
1730280390000|2024-10-30 09:26:30|11731|11726|11730|11725|11731|11726|11729|11724|2
1730280400000|2024-10-30 09:26:40|11729.5|11724.5|11729|11724|11730|11725|11729|11724|0
1730280410000|2024-10-30 09:26:50|11729.5|11724.5|11729.5|11724.5|11730|11725|11729.5|11724.5|0
1730280420000|2024-10-30 09:27:00|11729|11724|11726|11721|11729|11724|11726|11721|1
1730280440000|2024-10-30 09:27:20|11725.5|11720.5|11726.5|11721.5|11727|11722|11724.5|11719.5|1
1730280450000|2024-10-30 09:27:30|11727|11722|11727|11722|11727.5|11722.5|11726|11721|1
1730280460000|2024-10-30 09:27:40|11726.5|11721.5|11727|11722|11727|11722|11726|11721|2
1730280470000|2024-10-30 09:27:50|11727.5|11722.5|11729|11724|11729.5|11724.5|11726.5|11721.5|1
1730280480000|2024-10-30 09:28:00|11729.5|11724.5|11729|11724|11731|11726|11729|11724|1
1730280500000|2024-10-30 09:28:20|11728.5|11723.5|11730|11725|11730|11725|11728|11723|0
1730280510000|2024-10-30 09:28:30|11729.5|11724.5|11728|11723|11729.5|11724.5|11728|11723|0
1730280520000|2024-10-30 09:28:40|11728.5|11723.5|11729|11724|11729|11724|11728|11723|0
1730280530000|2024-10-30 09:28:50|11729.5|11724.5|11729|11724|11730.5|11725.5|11729|11724|0
1730280540000|2024-10-30 09:29:00|11729.5|11724.5|11732|11727|11732|11727|11729.5|11724.5|6
1730280550000|2024-10-30 09:29:10|11732.5|11727.5|11736|11731|11736|11731|11732.5|11727.5|12
1730280560000|2024-10-30 09:29:20|11735.5|11730.5|11737|11732|11737|11732|11735|11730|1
1730280570000|2024-10-30 09:29:30|11736.5|11731.5|11737|11732|11737|11732|11736.5|11731.5|0
1730280580000|2024-10-30 09:29:40|11736.5|11731.5|11739|11734|11739|11734|11735.5|11730.5|4
1730280600000|2024-10-30 09:30:00|11739.5|11734.5|11740|11735|11740|11735|11739.5|11734.5|0
1730280610000|2024-10-30 09:30:10|11739.5|11734.5|11741|11736|11741|11736|11739|11734|1
1730280620000|2024-10-30 09:30:20|11740.5|11735.5|11739|11734|11742|11737|11738.5|11733.5|5
1730280630000|2024-10-30 09:30:30|11738.5|11733.5|11739|11734|11739|11734|11738.5|11733.5|0
1730280640000|2024-10-30 09:30:40|11738.5|11733.5|11738.5|11733.5|11739|11734|11738|11733|1
1730280650000|2024-10-30 09:30:50|11739|11734|11738|11733|11739|11734|11738|11733|0
1730280660000|2024-10-30 09:31:00|11737.5|11732.5|11735|11730|11737.5|11732.5|11735|11730|1
1730280670000|2024-10-30 09:31:10|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|0
1730280680000|2024-10-30 09:31:20|11733.5|11728.5|11737|11732|11737|11732|11732|11727|5
1730280690000|2024-10-30 09:31:30|11736.5|11731.5|11735|11730|11736.5|11731.5|11735|11730|0
1730280700000|2024-10-30 09:31:40|11734.5|11729.5|11735|11730|11735|11730|11734|11729|0
1730280710000|2024-10-30 09:31:50|11735.5|11730.5|11735|11730|11736|11731|11735|11730|1
1730280720000|2024-10-30 09:32:00|11734.5|11729.5|11733|11728|11734.5|11729.5|11733|11728|0
1730280730000|2024-10-30 09:32:10|11733.5|11728.5|11734|11729|11735|11730|11733.5|11728.5|0
1730280740000|2024-10-30 09:32:20|11732|11727|11728|11723|11732.5|11727.5|11728|11723|6
1730280750000|2024-10-30 09:32:30|11727.5|11722.5|11728.5|11723.5|11729|11724|11727.5|11722.5|1
1730280760000|2024-10-30 09:32:40|11729|11724|11727|11722|11729.5|11724.5|11727|11722|0
1730280770000|2024-10-30 09:32:50|11726.5|11721.5|11727|11722|11727|11722|11726.5|11721.5|0
1730280780000|2024-10-30 09:33:00|11727.5|11722.5|11727|11722|11728|11723|11727|11722|2
1730280790000|2024-10-30 09:33:10|11727.5|11722.5|11729|11724|11730|11725|11727|11722|0
1730280800000|2024-10-30 09:33:20|11728.5|11723.5|11730|11725|11730|11725|11728.5|11723.5|0
1730280810000|2024-10-30 09:33:30|11730.5|11725.5|11731.5|11726.5|11731.5|11726.5|11730|11725|0
1730280820000|2024-10-30 09:33:40|11732|11727|11733.5|11728.5|11734|11729|11731.5|11726.5|1
1730280830000|2024-10-30 09:33:50|11734|11729|11734|11729|11734.5|11729.5|11734|11729|2
1730280840000|2024-10-30 09:34:00|11734.5|11729.5|11733|11728|11734.5|11729.5|11733|11728|2
1730280850000|2024-10-30 09:34:10|11735|11730|11734.5|11729.5|11735|11730|11734|11729|3
1730280860000|2024-10-30 09:34:20|11734|11729|11735|11730|11735|11730|11734|11729|0
1730280870000|2024-10-30 09:34:30|11734.5|11729.5|11734|11729|11736|11731|11734|11729|0
1730280890000|2024-10-30 09:34:50|11734.5|11729.5|11735|11730|11735|11730|11733.5|11728.5|1
1730280900000|2024-10-30 09:35:00|11735.5|11730.5|11731|11726|11736|11731|11731|11726|0
1730280910000|2024-10-30 09:35:10|11731.5|11726.5|11733|11728|11733.5|11728.5|11731|11726|4
1730280920000|2024-10-30 09:35:20|11733.5|11728.5|11732|11727|11733.5|11728.5|11731.5|11726.5|0
1730280930000|2024-10-30 09:35:30|11732.5|11727.5|11734|11729|11734|11729|11732|11727|2
1730280950000|2024-10-30 09:35:50|11733|11728|11735.5|11730.5|11735.5|11730.5|11733|11728|0
1730280960000|2024-10-30 09:36:00|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|0
1730280970000|2024-10-30 09:36:10|11737|11732|11736|11731|11737.5|11732.5|11736|11731|0
1730280980000|2024-10-30 09:36:20|11736.5|11731.5|11733|11728|11737|11732|11733|11728|1
1730280990000|2024-10-30 09:36:30|11732.5|11727.5|11731|11726|11732.5|11727.5|11731|11726|0
1730281000000|2024-10-30 09:36:40|11730.5|11725.5|11732|11727|11732|11727|11730|11725|2
1730281010000|2024-10-30 09:36:50|11732.5|11727.5|11732|11727|11732.5|11727.5|11731|11726|0
1730281020000|2024-10-30 09:37:00|11732.5|11727.5|11733|11728|11734|11729|11732.5|11727.5|0
1730281030000|2024-10-30 09:37:10|11732.5|11727.5|11733|11728|11733|11728|11732|11727|0
1730281040000|2024-10-30 09:37:20|11732.5|11727.5|11734|11729|11734.5|11729.5|11731|11726|0
1730281060000|2024-10-30 09:37:40|11733.5|11728.5|11734|11729|11735|11730|11733|11728|0
1730281070000|2024-10-30 09:37:50|11734.5|11729.5|11736|11731|11736|11731|11734.5|11729.5|0
1730281080000|2024-10-30 09:38:00|11735.5|11730.5|11736|11731|11737|11732|11734|11729|2
1730281090000|2024-10-30 09:38:10|11735.5|11730.5|11732|11727|11736|11731|11731|11726|1
1730281110000|2024-10-30 09:38:30|11732.5|11727.5|11732.5|11727.5|11733|11728|11732|11727|2
1730281120000|2024-10-30 09:38:40|11733|11728|11733|11728|11735|11730|11732|11727|2
1730281130000|2024-10-30 09:38:50|11733.5|11728.5|11734|11729|11735|11730|11733.5|11728.5|0
1730281140000|2024-10-30 09:39:00|11733.5|11728.5|11732|11727|11733.5|11728.5|11731|11726|0
1730281150000|2024-10-30 09:39:10|11732.5|11727.5|11731.5|11726.5|11732.5|11727.5|11731|11726|1
1730281160000|2024-10-30 09:39:20|11732|11727|11732|11727|11732|11727|11731|11726|0
1730281170000|2024-10-30 09:39:30|11732.5|11727.5|11732|11727|11733|11728|11732|11727|0
1730281190000|2024-10-30 09:39:50|11732.5|11727.5|11732|11727|11732.5|11727.5|11730|11725|0
1730281200000|2024-10-30 09:40:00|11731.5|11726.5|11734|11729|11734|11729|11731.5|11726.5|0
1730281210000|2024-10-30 09:40:10|11733.5|11728.5|11732|11727|11733.5|11728.5|11732|11727|2
1730281220000|2024-10-30 09:40:20|11731.5|11726.5|11730.5|11725.5|11732|11727|11730|11725|1
1730281230000|2024-10-30 09:40:30|11730|11725|11730|11725|11731|11726|11729|11724|3
1730281240000|2024-10-30 09:40:40|11730.5|11725.5|11734|11729|11734|11729|11730.5|11725.5|0
1730281250000|2024-10-30 09:40:50|11733|11728|11735|11730|11735.5|11730.5|11733|11728|1
1730281260000|2024-10-30 09:41:00|11734.5|11729.5|11732.5|11727.5|11734.5|11729.5|11732.5|11727.5|0
1730281270000|2024-10-30 09:41:10|11733|11728|11733.5|11728.5|11734|11729|11732.5|11727.5|3
1730281280000|2024-10-30 09:41:20|11736|11731|11734|11729|11736.5|11731.5|11733|11728|3
1730281290000|2024-10-30 09:41:30|11733.5|11728.5|11732|11727|11734|11729|11732|11727|0
1730281300000|2024-10-30 09:41:40|11732.5|11727.5|11733.5|11728.5|11733.5|11728.5|11732|11727|0
1730281310000|2024-10-30 09:41:50|11733|11728|11733|11728|11733|11728|11732.5|11727.5|0
1730281320000|2024-10-30 09:42:00|11732.5|11727.5|11733|11728|11733|11728|11731|11726|2
1730281330000|2024-10-30 09:42:10|11732.5|11727.5|11733|11728|11733.5|11728.5|11732|11727|0
1730281340000|2024-10-30 09:42:20|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|0
1730281350000|2024-10-30 09:42:30|11732.5|11727.5|11731|11726|11732.5|11727.5|11730|11725|0
1730281360000|2024-10-30 09:42:40|11730.5|11725.5|11730|11725|11730.5|11725.5|11729.5|11724.5|0
1730281370000|2024-10-30 09:42:50|11729.5|11724.5|11730|11725|11731|11726|11729|11724|1
1730281380000|2024-10-30 09:43:00|11731|11726|11730|11725|11731|11726|11730|11725|0
1730281390000|2024-10-30 09:43:10|11729.5|11724.5|11728|11723|11730|11725|11728|11723|0
1730281400000|2024-10-30 09:43:20|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|0
1730281410000|2024-10-30 09:43:30|11727|11722|11728|11723|11728|11723|11727|11722|6
1730281420000|2024-10-30 09:43:40|11727.5|11722.5|11726|11721|11728|11723|11725.5|11720.5|6
1730281430000|2024-10-30 09:43:50|11726.5|11721.5|11727.5|11722.5|11727.5|11722.5|11725.5|11720.5|0
1730281440000|2024-10-30 09:44:00|11727|11722|11725|11720|11727|11722|11725|11720|2
1730281450000|2024-10-30 09:44:10|11725.5|11720.5|11724|11719|11726|11721|11724|11719|0
1730281460000|2024-10-30 09:44:20|11724.5|11719.5|11726|11721|11726.5|11721.5|11724.5|11719.5|4
1730281470000|2024-10-30 09:44:30|11725.5|11720.5|11724|11719|11726|11721|11724|11719|1
1730281480000|2024-10-30 09:44:40|11724.5|11719.5|11725|11720|11725.5|11720.5|11724|11719|0
1730281490000|2024-10-30 09:44:50|11725.5|11720.5|11727|11722|11727.5|11722.5|11725.5|11720.5|0
1730281500000|2024-10-30 09:45:00|11726.5|11721.5|11726|11721|11727|11722|11726|11721|0
1730281510000|2024-10-30 09:45:10|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726|11721|0
1730281520000|2024-10-30 09:45:20|11726|11721|11725|11720|11726.5|11721.5|11724|11719|3
1730281530000|2024-10-30 09:45:30|11725.5|11720.5|11726|11721|11726|11721|11725|11720|0
1730281540000|2024-10-30 09:45:40|11725.5|11720.5|11726.5|11721.5|11726.5|11721.5|11725|11720|1
1730281550000|2024-10-30 09:45:50|11727|11722|11727|11722|11727.5|11722.5|11726.5|11721.5|5
1730281560000|2024-10-30 09:46:00|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11725.5|11720.5|1
1730281570000|2024-10-30 09:46:10|11727|11722|11726.5|11721.5|11729|11724|11726.5|11721.5|3
1730281580000|2024-10-30 09:46:20|11726|11721|11726|11721|11726|11721|11725.5|11720.5|1
1730281590000|2024-10-30 09:46:30|11725.5|11720.5|11727|11722|11727|11722|11725|11720|2
1730281600000|2024-10-30 09:46:40|11726.5|11721.5|11726.5|11721.5|11727|11722|11726|11721|2
1730281610000|2024-10-30 09:46:50|11726|11721|11726|11721|11726|11721|11726|11721|0
1730281620000|2024-10-30 09:47:00|11725.5|11720.5|11726|11721|11727|11722|11725|11720|2
1730281630000|2024-10-30 09:47:10|11726.5|11721.5|11727|11722|11727|11722|11726|11721|0
1730281640000|2024-10-30 09:47:20|11726.5|11721.5|11730|11725|11730|11725|11726.5|11721.5|1
1730281650000|2024-10-30 09:47:30|11729.5|11724.5|11730|11725|11731|11726|11729.5|11724.5|0
1730281660000|2024-10-30 09:47:40|11729.5|11724.5|11730|11725|11730.5|11725.5|11729.5|11724.5|0
1730281670000|2024-10-30 09:47:50|11730.5|11725.5|11732.5|11727.5|11733.5|11728.5|11730.5|11725.5|2
1730281680000|2024-10-30 09:48:00|11731|11726|11731|11726|11732|11727|11731|11726|0
1730281690000|2024-10-30 09:48:10|11731.5|11726.5|11733|11728|11733|11728|11731.5|11726.5|0
1730281700000|2024-10-30 09:48:20|11733.5|11728.5|11734.5|11729.5|11734.5|11729.5|11733.5|11728.5|0
1730281710000|2024-10-30 09:48:30|11735|11730|11735|11730|11735.5|11730.5|11734.5|11729.5|0
1730281720000|2024-10-30 09:48:40|11735.5|11730.5|11737|11732|11737|11732|11735.5|11730.5|1
1730281730000|2024-10-30 09:48:50|11736.5|11731.5|11738.5|11733.5|11739|11734|11736|11731|0
1730281740000|2024-10-30 09:49:00|11739|11734|11741|11736|11741.5|11736.5|11738.5|11733.5|2
1730281750000|2024-10-30 09:49:10|11740.5|11735.5|11741|11736|11741|11736|11739|11734|2
1730281760000|2024-10-30 09:49:20|11740.5|11735.5|11739|11734|11741|11736|11739|11734|0
1730281770000|2024-10-30 09:49:30|11738.5|11733.5|11738.5|11733.5|11740|11735|11738|11733|4
1730281780000|2024-10-30 09:49:40|11738|11733|11736.5|11731.5|11738.5|11733.5|11736.5|11731.5|0
1730281790000|2024-10-30 09:49:50|11737|11732|11743|11738|11743|11738|11737|11732|1
1730281800000|2024-10-30 09:50:00|11743.5|11738.5|11742|11737|11743.5|11738.5|11741|11736|0
1730281810000|2024-10-30 09:50:10|11742.5|11737.5|11741|11736|11742.5|11737.5|11740|11735|0
1730281820000|2024-10-30 09:50:20|11741.5|11736.5|11741.5|11736.5|11742|11737|11741|11736|1
1730281830000|2024-10-30 09:50:30|11742|11737|11746|11741|11746|11741|11742|11737|5
1730281840000|2024-10-30 09:50:40|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|11745|11740|0
1730281850000|2024-10-30 09:50:50|11746|11741|11744.5|11739.5|11746|11741|11744.5|11739.5|2
1730281860000|2024-10-30 09:51:00|11745|11740|11745|11740|11746|11741|11744.5|11739.5|3
1730281870000|2024-10-30 09:51:10|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|0
1730281880000|2024-10-30 09:51:20|11743|11738|11743|11738|11743.5|11738.5|11743|11738|2
1730281890000|2024-10-30 09:51:30|11742.5|11737.5|11739|11734|11742.5|11737.5|11739|11734|1
1730281900000|2024-10-30 09:51:40|11740|11735|11741|11736|11741|11736|11740|11735|3
1730281910000|2024-10-30 09:51:50|11741.5|11736.5|11741|11736|11742|11737|11740|11735|2
1730281920000|2024-10-30 09:52:00|11740.5|11735.5|11742.5|11737.5|11743|11738|11740|11735|4
1730281930000|2024-10-30 09:52:10|11743|11738|11742|11737|11743|11738|11741.5|11736.5|0
1730281940000|2024-10-30 09:52:20|11741.5|11736.5|11740|11735|11743|11738|11739.5|11734.5|4
1730281950000|2024-10-30 09:52:30|11739.5|11734.5|11739|11734|11739.5|11734.5|11738|11733|3
1730281960000|2024-10-30 09:52:40|11738.5|11733.5|11736|11731|11738.5|11733.5|11736|11731|0
1730281980000|2024-10-30 09:53:00|11736.5|11731.5|11735.5|11730.5|11737|11732|11735|11730|2
1730281990000|2024-10-30 09:53:10|11735|11730|11734|11729|11735.5|11730.5|11734|11729|0
1730282000000|2024-10-30 09:53:20|11733.5|11728.5|11734|11729|11734|11729|11733|11728|1
1730282010000|2024-10-30 09:53:30|11734.5|11729.5|11736|11731|11736|11731|11734|11729|1
1730282020000|2024-10-30 09:53:40|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|0
1730282030000|2024-10-30 09:53:50|11736.5|11731.5|11739.5|11734.5|11740|11735|11736.5|11731.5|2
1730282040000|2024-10-30 09:54:00|11739|11734|11738|11733|11739|11734|11737.5|11732.5|0
1730282050000|2024-10-30 09:54:10|11737.5|11732.5|11738|11733|11739|11734|11737.5|11732.5|1
1730282060000|2024-10-30 09:54:20|11738.5|11733.5|11738|11733|11739|11734|11738|11733|0
1730282070000|2024-10-30 09:54:30|11739|11734|11739.5|11734.5|11739.5|11734.5|11738|11733|2
1730282080000|2024-10-30 09:54:40|11740|11735|11741.5|11736.5|11741.5|11736.5|11740|11735|3
1730282090000|2024-10-30 09:54:50|11741|11736|11742|11737|11742|11737|11741|11736|1
1730282100000|2024-10-30 09:55:00|11741.5|11736.5|11741.5|11736.5|11741.5|11736.5|11740|11735|1
1730282110000|2024-10-30 09:55:10|11741|11736|11743|11738|11743|11738|11740.5|11735.5|6
1730282120000|2024-10-30 09:55:20|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|0
1730282130000|2024-10-30 09:55:30|11743.5|11738.5|11742|11737|11743.5|11738.5|11740.5|11735.5|7
1730282140000|2024-10-30 09:55:40|11741.5|11736.5|11741|11736|11743|11738|11741|11736|2
1730282150000|2024-10-30 09:55:50|11741.5|11736.5|11743|11738|11744|11739|11741.5|11736.5|0
1730282160000|2024-10-30 09:56:00|11742.5|11737.5|11745|11740|11745|11740|11742.5|11737.5|5
1730282170000|2024-10-30 09:56:10|11744.5|11739.5|11743.5|11738.5|11744.5|11739.5|11743|11738|2
1730282180000|2024-10-30 09:56:20|11745|11740|11746.5|11741.5|11746.5|11741.5|11745|11740|7
1730282190000|2024-10-30 09:56:30|11746|11741|11746.5|11741.5|11747|11742|11746|11741|0
1730282200000|2024-10-30 09:56:40|11746|11741|11747|11742|11747.5|11742.5|11746|11741|0
1730282210000|2024-10-30 09:56:50|11746.5|11741.5|11746|11741|11746.5|11741.5|11746|11741|1
1730282220000|2024-10-30 09:57:00|11745.5|11740.5|11746|11741|11746|11741|11745.5|11740.5|0
1730282230000|2024-10-30 09:57:10|11745.5|11740.5|11745.5|11740.5|11746|11741|11745|11740|0
1730282240000|2024-10-30 09:57:20|11745|11740|11745|11740|11745|11740|11745|11740|0
1730282250000|2024-10-30 09:57:30|11744|11739|11744|11739|11744|11739|11743|11738|5
1730282260000|2024-10-30 09:57:40|11743.5|11738.5|11744|11739|11744|11739|11743.5|11738.5|1
1730282270000|2024-10-30 09:57:50|11743.5|11738.5|11743|11738|11744|11739|11743|11738|0
1730282290000|2024-10-30 09:58:10|11743.5|11738.5|11743|11738|11744|11739|11743|11738|0
1730282320000|2024-10-30 09:58:40|11742.5|11737.5|11743|11738|11743|11738|11742|11737|0
1730282330000|2024-10-30 09:58:50|11742.5|11737.5|11740.5|11735.5|11742.5|11737.5|11739.5|11734.5|1
1730282340000|2024-10-30 09:59:00|11740|11735|11740|11735|11740.5|11735.5|11739.5|11734.5|2
1730282350000|2024-10-30 09:59:10|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|0
1730282360000|2024-10-30 09:59:20|11740|11735|11739.5|11734.5|11740|11735|11739.5|11734.5|0
1730282370000|2024-10-30 09:59:30|11740|11735|11740.5|11735.5|11741|11736|11740|11735|1
1730282380000|2024-10-30 09:59:40|11741|11736|11740|11735|11741|11736|11740|11735|0
1730282390000|2024-10-30 09:59:50|11739.5|11734.5|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|1
1730282410000|2024-10-30 10:00:10|11738|11733|11737.5|11732.5|11738|11733|11737.5|11732.5|2
1730282420000|2024-10-30 10:00:20|11739.5|11734.5|11740|11735|11740|11735|11739.5|11734.5|3
1730282430000|2024-10-30 10:00:30|11740.5|11735.5|11740|11735|11740.5|11735.5|11739.5|11734.5|8
1730282440000|2024-10-30 10:00:40|11739.5|11734.5|11740|11735|11740|11735|11739.5|11734.5|1
1730282450000|2024-10-30 10:00:50|11740.5|11735.5|11740|11735|11740.5|11735.5|11739.5|11734.5|0
1730282460000|2024-10-30 10:01:00|11739.5|11734.5|11740|11735|11740.5|11735.5|11739.5|11734.5|1
1730282470000|2024-10-30 10:01:10|11739.5|11734.5|11739|11734|11739.5|11734.5|11738|11733|0
1730282480000|2024-10-30 10:01:20|11738.5|11733.5|11739|11734|11739|11734|11738|11733|0
1730282490000|2024-10-30 10:01:30|11739.5|11734.5|11738|11733|11739.5|11734.5|11738|11733|0
1730282500000|2024-10-30 10:01:40|11737.5|11732.5|11739|11734|11739|11734|11737.5|11732.5|1
1730282510000|2024-10-30 10:01:50|11739.5|11734.5|11739|11734|11740|11735|11739|11734|0
1730282520000|2024-10-30 10:02:00|11738|11733|11738|11733|11738|11733|11736|11731|7
1730282530000|2024-10-30 10:02:10|11737.5|11732.5|11736|11731|11737.5|11732.5|11736|11731|0
1730282540000|2024-10-30 10:02:20|11736.5|11731.5|11737.5|11732.5|11738|11733|11736.5|11731.5|1
1730282550000|2024-10-30 10:02:30|11737|11732|11735|11730|11737|11732|11735|11730|0
1730282560000|2024-10-30 10:02:40|11735.5|11730.5|11736|11731|11736|11731|11735.5|11730.5|0
1730282570000|2024-10-30 10:02:50|11736.5|11731.5|11739.5|11734.5|11740|11735|11736.5|11731.5|5
1730282580000|2024-10-30 10:03:00|11739|11734|11738|11733|11740|11735|11738|11733|0
1730282590000|2024-10-30 10:03:10|11739|11734|11739|11734|11739|11734|11738|11733|1
1730282600000|2024-10-30 10:03:20|11740.5|11735.5|11740|11735|11740.5|11735.5|11740|11735|1
1730282610000|2024-10-30 10:03:30|11740.5|11735.5|11740|11735|11740.5|11735.5|11740|11735|0
1730282620000|2024-10-30 10:03:40|11740.5|11735.5|11740|11735|11740.5|11735.5|11739.5|11734.5|0
1730282630000|2024-10-30 10:03:50|11740.5|11735.5|11740|11735|11740.5|11735.5|11739|11734|1
1730282640000|2024-10-30 10:04:00|11739.5|11734.5|11739.5|11734.5|11740|11735|11739.5|11734.5|1
1730282650000|2024-10-30 10:04:10|11739|11734|11739|11734|11739|11734|11738.5|11733.5|1
1730282660000|2024-10-30 10:04:20|11738.5|11733.5|11734|11729|11738.5|11733.5|11734|11729|1
1730282670000|2024-10-30 10:04:30|11734.5|11729.5|11734|11729|11735|11730|11734|11729|1
1730282680000|2024-10-30 10:04:40|11733.5|11728.5|11734|11729|11735|11730|11733.5|11728.5|0
1730282690000|2024-10-30 10:04:50|11734.5|11729.5|11733|11728|11734.5|11729.5|11733|11728|0
1730282700000|2024-10-30 10:05:00|11732.5|11727.5|11734|11729|11734|11729|11732.5|11727.5|1
1730282710000|2024-10-30 10:05:10|11733|11728|11735|11730|11736|11731|11733|11728|5
1730282720000|2024-10-30 10:05:20|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|0
1730282730000|2024-10-30 10:05:30|11733|11728|11732|11727|11733|11728|11732|11727|0
1730282740000|2024-10-30 10:05:40|11732.5|11727.5|11732|11727|11732.5|11727.5|11732|11727|0
1730282750000|2024-10-30 10:05:50|11732.5|11727.5|11733|11728|11733.5|11728.5|11732|11727|2
1730282760000|2024-10-30 10:06:00|11733.5|11728.5|11735|11730|11735|11730|11732.5|11727.5|2
1730282770000|2024-10-30 10:06:10|11733.5|11728.5|11734|11729|11734.5|11729.5|11733.5|11728.5|4
1730282780000|2024-10-30 10:06:20|11735|11730|11735|11730|11735.5|11730.5|11735|11730|1
1730282790000|2024-10-30 10:06:30|11735.5|11730.5|11735.5|11730.5|11736|11731|11735|11730|0
1730282800000|2024-10-30 10:06:40|11735|11730|11736|11731|11736|11731|11735|11730|0
1730282810000|2024-10-30 10:06:50|11736.5|11731.5|11734.5|11729.5|11737.5|11732.5|11734.5|11729.5|2
1730282820000|2024-10-30 10:07:00|11735|11730|11736|11731|11737|11732|11735|11730|5
1730282830000|2024-10-30 10:07:10|11736.5|11731.5|11736|11731|11737|11732|11735|11730|1
1730282840000|2024-10-30 10:07:20|11736.5|11731.5|11735|11730|11737|11732|11734.5|11729.5|1
1730282850000|2024-10-30 10:07:30|11735.5|11730.5|11735|11730|11736|11731|11735|11730|0
1730282860000|2024-10-30 10:07:40|11734.5|11729.5|11734|11729|11734.5|11729.5|11733.5|11728.5|0
1730282870000|2024-10-30 10:07:50|11734.5|11729.5|11734|11729|11735|11730|11734|11729|0
1730282880000|2024-10-30 10:08:00|11734.5|11729.5|11735|11730|11735.5|11730.5|11734.5|11729.5|2
1730282890000|2024-10-30 10:08:10|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|1
1730282900000|2024-10-30 10:08:20|11733.5|11728.5|11733|11728|11733.5|11728.5|11732.5|11727.5|0
1730282920000|2024-10-30 10:08:40|11732|11727|11732|11727|11733|11728|11732|11727|4
1730282930000|2024-10-30 10:08:50|11732.5|11727.5|11733.5|11728.5|11733.5|11728.5|11732.5|11727.5|1
1730282940000|2024-10-30 10:09:00|11734|11729|11735|11730|11735|11730|11734|11729|4
1730282950000|2024-10-30 10:09:10|11736|11731|11739|11734|11739.5|11734.5|11736|11731|11
1730282960000|2024-10-30 10:09:20|11739.5|11734.5|11739.5|11734.5|11740.5|11735.5|11739|11734|1
1730282970000|2024-10-30 10:09:30|11738|11733|11739|11734|11739|11734|11738|11733|1
1730282980000|2024-10-30 10:09:40|11739.5|11734.5|11739|11734|11740|11735|11737.5|11732.5|1
1730283000000|2024-10-30 10:10:00|11738.5|11733.5|11737.5|11732.5|11738.5|11733.5|11737|11732|1
1730283010000|2024-10-30 10:10:10|11738|11733|11738|11733|11738|11733|11736|11731|1
1730283020000|2024-10-30 10:10:20|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|0
1730283040000|2024-10-30 10:10:40|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|0
1730283050000|2024-10-30 10:10:50|11737.5|11732.5|11737.5|11732.5|11738|11733|11737.5|11732.5|0
1730283060000|2024-10-30 10:11:00|11738.5|11733.5|11735|11730|11738.5|11733.5|11734|11729|13
1730283070000|2024-10-30 10:11:10|11735.5|11730.5|11736|11731|11736.5|11731.5|11735|11730|3
1730283080000|2024-10-30 10:11:20|11735.5|11730.5|11736|11731|11736|11731|11735.5|11730.5|0
1730283090000|2024-10-30 10:11:30|11735.5|11730.5|11736|11731|11736|11731|11735|11730|0
1730283110000|2024-10-30 10:11:50|11736.5|11731.5|11736|11731|11737|11732|11735.5|11730.5|8
1730283120000|2024-10-30 10:12:00|11736.5|11731.5|11736|11731|11737.5|11732.5|11736|11731|4
1730283130000|2024-10-30 10:12:10|11736.5|11731.5|11737|11732|11737|11732|11736|11731|1
1730283140000|2024-10-30 10:12:20|11736.5|11731.5|11740|11735|11740|11735|11736.5|11731.5|1
1730283150000|2024-10-30 10:12:30|11739.5|11734.5|11739|11734|11740|11735|11739|11734|0
1730283160000|2024-10-30 10:12:40|11739.5|11734.5|11741|11736|11741|11736|11739.5|11734.5|0
1730283170000|2024-10-30 10:12:50|11740.5|11735.5|11740|11735|11740.5|11735.5|11739|11734|0
1730283180000|2024-10-30 10:13:00|11739|11734|11741|11736|11741|11736|11739|11734|1
1730283190000|2024-10-30 10:13:10|11740.5|11735.5|11740|11735|11740.5|11735.5|11740|11735|0
1730283210000|2024-10-30 10:13:30|11739.5|11734.5|11740|11735|11740.5|11735.5|11739.5|11734.5|1
1730283220000|2024-10-30 10:13:40|11740.5|11735.5|11742|11737|11742.5|11737.5|11740.5|11735.5|6
1730283230000|2024-10-30 10:13:50|11741.5|11736.5|11741|11736|11741.5|11736.5|11740.5|11735.5|2
1730283240000|2024-10-30 10:14:00|11742|11737|11742|11737|11742|11737|11741.5|11736.5|3
1730283250000|2024-10-30 10:14:10|11742.5|11737.5|11743|11738|11743|11738|11742|11737|3
1730283260000|2024-10-30 10:14:20|11742.5|11737.5|11744|11739|11744|11739|11742|11737|1
1730283270000|2024-10-30 10:14:30|11743.5|11738.5|11745|11740|11745|11740|11742.5|11737.5|0
1730283280000|2024-10-30 10:14:40|11745.5|11740.5|11745|11740|11746|11741|11744.5|11739.5|0
1730283300000|2024-10-30 10:15:00|11744.5|11739.5|11743|11738|11744.5|11739.5|11743|11738|1
1730283310000|2024-10-30 10:15:10|11742.5|11737.5|11743|11738|11744|11739|11742.5|11737.5|7
1730283330000|2024-10-30 10:15:30|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|0
1730283340000|2024-10-30 10:15:40|11742.5|11737.5|11742|11737|11743|11738|11742|11737|3
1730283350000|2024-10-30 10:15:50|11742.5|11737.5|11743|11738|11744|11739|11742|11737|4
1730283360000|2024-10-30 10:16:00|11743.5|11738.5|11746|11741|11747|11742|11743.5|11738.5|0
1730283370000|2024-10-30 10:16:10|11746.5|11741.5|11746.5|11741.5|11747|11742|11746|11741|1
1730283380000|2024-10-30 10:16:20|11747|11742|11747|11742|11747|11742|11746|11741|0
1730283390000|2024-10-30 10:16:30|11746.5|11741.5|11743|11738|11746.5|11741.5|11743|11738|1
1730283400000|2024-10-30 10:16:40|11742.5|11737.5|11742|11737|11742.5|11737.5|11742|11737|0
1730283410000|2024-10-30 10:16:50|11741.5|11736.5|11739|11734|11742.5|11737.5|11739|11734|3
1730283420000|2024-10-30 10:17:00|11738.5|11733.5|11737.5|11732.5|11738.5|11733.5|11737.5|11732.5|1
1730283430000|2024-10-30 10:17:10|11737|11732|11738|11733|11738|11733|11736.5|11731.5|1
1730283440000|2024-10-30 10:17:20|11738.5|11733.5|11739.5|11734.5|11740|11735|11738.5|11733.5|0
1730283450000|2024-10-30 10:17:30|11739|11734|11740|11735|11740.5|11735.5|11738.5|11733.5|0
1730283460000|2024-10-30 10:17:40|11740.5|11735.5|11740|11735|11742|11737|11740|11735|2
1730283470000|2024-10-30 10:17:50|11740.5|11735.5|11739|11734|11740.5|11735.5|11739|11734|0
1730283480000|2024-10-30 10:18:00|11738.5|11733.5|11737|11732|11738.5|11733.5|11735|11730|0
1730283490000|2024-10-30 10:18:10|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|0
1730283500000|2024-10-30 10:18:20|11738|11733|11739|11734|11739|11734|11738|11733|0
1730283510000|2024-10-30 10:18:30|11738.5|11733.5|11741|11736|11741|11736|11738|11733|1
1730283520000|2024-10-30 10:18:40|11740.5|11735.5|11740|11735|11740.5|11735.5|11740|11735|0
1730283530000|2024-10-30 10:18:50|11740.5|11735.5|11738|11733|11741|11736|11738|11733|0
1730283540000|2024-10-30 10:19:00|11738.5|11733.5|11738|11733|11738.5|11733.5|11737.5|11732.5|0
1730283550000|2024-10-30 10:19:10|11738.5|11733.5|11739|11734|11739.5|11734.5|11738.5|11733.5|0
1730283560000|2024-10-30 10:19:20|11739.5|11734.5|11740|11735|11741|11736|11739|11734|2
1730283570000|2024-10-30 10:19:30|11739.5|11734.5|11741|11736|11741|11736|11739.5|11734.5|1
1730283580000|2024-10-30 10:19:40|11740.5|11735.5|11741|11736|11741|11736|11740|11735|1
1730283590000|2024-10-30 10:19:50|11740.5|11735.5|11741|11736|11741.5|11736.5|11740.5|11735.5|0
1730283600000|2024-10-30 10:20:00|11740.5|11735.5|11741.5|11736.5|11742|11737|11740.5|11735.5|0
1730283610000|2024-10-30 10:20:10|11741|11736|11740|11735|11742|11737|11740|11735|0
1730283620000|2024-10-30 10:20:20|11739.5|11734.5|11740|11735|11740|11735|11739|11734|1
1730283630000|2024-10-30 10:20:30|11739.5|11734.5|11740|11735|11740|11735|11739.5|11734.5|0
1730283640000|2024-10-30 10:20:40|11739.5|11734.5|11738|11733|11739.5|11734.5|11738|11733|2
1730283650000|2024-10-30 10:20:50|11737.5|11732.5|11737|11732|11737.5|11732.5|11737|11732|0
1730283660000|2024-10-30 10:21:00|11737.5|11732.5|11741.5|11736.5|11741.5|11736.5|11737.5|11732.5|0
1730283670000|2024-10-30 10:21:10|11741|11736|11743|11738|11743|11738|11741|11736|0
1730283680000|2024-10-30 10:21:20|11742.5|11737.5|11742|11737|11742.5|11737.5|11741|11736|2
1730283690000|2024-10-30 10:21:30|11741.5|11736.5|11742|11737|11742|11737|11741|11736|0
1730283700000|2024-10-30 10:21:40|11741.5|11736.5|11742|11737|11742|11737|11741.5|11736.5|0
1730283710000|2024-10-30 10:21:50|11741.5|11736.5|11741|11736|11741.5|11736.5|11741|11736|1
1730283720000|2024-10-30 10:22:00|11740.5|11735.5|11738|11733|11740.5|11735.5|11738|11733|1
1730283730000|2024-10-30 10:22:10|11737.5|11732.5|11737|11732|11737.5|11732.5|11737|11732|0
1730283740000|2024-10-30 10:22:20|11736.5|11731.5|11737|11732|11738|11733|11736.5|11731.5|1
1730283750000|2024-10-30 10:22:30|11736.5|11731.5|11738|11733|11739|11734|11736.5|11731.5|0
1730283760000|2024-10-30 10:22:40|11737.5|11732.5|11737|11732|11738|11733|11736|11731|0
1730283770000|2024-10-30 10:22:50|11737.5|11732.5|11737|11732|11738|11733|11737|11732|0
1730283780000|2024-10-30 10:23:00|11736.5|11731.5|11737|11732|11737|11732|11736|11731|0
1730283790000|2024-10-30 10:23:10|11736.5|11731.5|11734|11729|11736.5|11731.5|11734|11729|1
1730283800000|2024-10-30 10:23:20|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|0
1730283810000|2024-10-30 10:23:30|11733.5|11728.5|11733|11728|11734|11729|11733|11728|0
1730283820000|2024-10-30 10:23:40|11733.5|11728.5|11733|11728|11733.5|11728.5|11732.5|11727.5|0
1730283830000|2024-10-30 10:23:50|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|0
1730283840000|2024-10-30 10:24:00|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|1
1730283850000|2024-10-30 10:24:10|11732|11727|11733|11728|11733|11728|11732|11727|2
1730283860000|2024-10-30 10:24:20|11732.5|11727.5|11733|11728|11733|11728|11732.5|11727.5|1
1730283880000|2024-10-30 10:24:40|11733.5|11728.5|11733|11728|11734|11729|11733|11728|3
1730283890000|2024-10-30 10:24:50|11733.5|11728.5|11734|11729|11735|11730|11733.5|11728.5|1
1730283900000|2024-10-30 10:25:00|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|5
1730283910000|2024-10-30 10:25:10|11732.5|11727.5|11733|11728|11733.5|11728.5|11732|11727|1
1730283920000|2024-10-30 10:25:20|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|0
1730283930000|2024-10-30 10:25:30|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|0
1730283940000|2024-10-30 10:25:40|11733|11728|11733|11728|11733|11728|11732.5|11727.5|0
1730283950000|2024-10-30 10:25:50|11732.5|11727.5|11733|11728|11733.5|11728.5|11732.5|11727.5|0
1730283960000|2024-10-30 10:26:00|11733.5|11728.5|11736|11731|11736|11731|11733.5|11728.5|2
1730283970000|2024-10-30 10:26:10|11736.5|11731.5|11736|11731|11737|11732|11736|11731|1
1730283980000|2024-10-30 10:26:20|11735.5|11730.5|11735|11730|11735.5|11730.5|11734.5|11729.5|1
1730283990000|2024-10-30 10:26:30|11735.5|11730.5|11735|11730|11736|11731|11735|11730|1
1730284000000|2024-10-30 10:26:40|11734.5|11729.5|11735|11730|11735|11730|11734.5|11729.5|0
1730284010000|2024-10-30 10:26:50|11734.5|11729.5|11734.5|11729.5|11735|11730|11734.5|11729.5|0
1730284020000|2024-10-30 10:27:00|11734|11729|11734|11729|11734.5|11729.5|11734|11729|1
1730284030000|2024-10-30 10:27:10|11733.5|11728.5|11736|11731|11736|11731|11733.5|11728.5|1
1730284040000|2024-10-30 10:27:20|11735.5|11730.5|11739|11734|11739|11734|11735.5|11730.5|4
1730284050000|2024-10-30 10:27:30|11738.5|11733.5|11739|11734|11739|11734|11738.5|11733.5|0
1730284060000|2024-10-30 10:27:40|11739.5|11734.5|11741|11736|11742|11737|11739.5|11734.5|1
1730284070000|2024-10-30 10:27:50|11740.5|11735.5|11741.5|11736.5|11742|11737|11740.5|11735.5|0
1730284080000|2024-10-30 10:28:00|11742|11737|11743|11738|11744|11739|11742|11737|1
1730284090000|2024-10-30 10:28:10|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|1
1730284100000|2024-10-30 10:28:20|11742.5|11737.5|11746|11741|11746|11741|11742.5|11737.5|6
1730284110000|2024-10-30 10:28:30|11745|11740|11746|11741|11746|11741|11745|11740|2
1730284130000|2024-10-30 10:28:50|11746.5|11741.5|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|2
1730284140000|2024-10-30 10:29:00|11747|11742|11747|11742|11747.5|11742.5|11746|11741|7
1730284150000|2024-10-30 10:29:10|11746.5|11741.5|11746.5|11741.5|11747|11742|11746|11741|0
1730284160000|2024-10-30 10:29:20|11745.5|11740.5|11746|11741|11746.5|11741.5|11745.5|11740.5|2
1730284170000|2024-10-30 10:29:30|11745.5|11740.5|11744.5|11739.5|11745.5|11740.5|11743.5|11738.5|1
1730284180000|2024-10-30 10:29:40|11744|11739|11743.5|11738.5|11744|11739|11743.5|11738.5|0
1730284190000|2024-10-30 10:29:50|11742|11737|11743|11738|11743|11738|11741|11736|6
1730284200000|2024-10-30 10:30:00|11742.5|11737.5|11744|11739|11744|11739|11742|11737|3
1730284210000|2024-10-30 10:30:10|11743.5|11738.5|11741|11736|11743.5|11738.5|11741|11736|2
1730284220000|2024-10-30 10:30:20|11741.5|11736.5|11742|11737|11742|11737|11739|11734|3
1730284230000|2024-10-30 10:30:30|11741.5|11736.5|11740.5|11735.5|11742|11737|11740.5|11735.5|0
1730284240000|2024-10-30 10:30:40|11741|11736|11742|11737|11742.5|11737.5|11740.5|11735.5|2
1730284250000|2024-10-30 10:30:50|11741.5|11736.5|11740.5|11735.5|11741.5|11736.5|11740.5|11735.5|0
1730284260000|2024-10-30 10:31:00|11741|11736|11741.5|11736.5|11741.5|11736.5|11741|11736|2
1730284270000|2024-10-30 10:31:10|11742|11737|11740|11735|11742|11737|11739.5|11734.5|0
1730284280000|2024-10-30 10:31:20|11739.5|11734.5|11739|11734|11739.5|11734.5|11739|11734|0
1730284290000|2024-10-30 10:31:30|11739.5|11734.5|11739|11734|11740|11735|11739|11734|0
1730284300000|2024-10-30 10:31:40|11738.5|11733.5|11738|11733|11738.5|11733.5|11738|11733|0
1730284310000|2024-10-30 10:31:50|11737.5|11732.5|11738|11733|11738|11733|11737|11732|0
1730284320000|2024-10-30 10:32:00|11737.5|11732.5|11733.5|11728.5|11738|11733|11733.5|11728.5|1
1730284330000|2024-10-30 10:32:10|11733|11728|11732|11727|11733|11728|11732|11727|0
1730284340000|2024-10-30 10:32:20|11732.5|11727.5|11733.5|11728.5|11733.5|11728.5|11732|11727|2
1730284350000|2024-10-30 10:32:30|11733|11728|11733|11728|11733|11728|11732.5|11727.5|2
1730284370000|2024-10-30 10:32:50|11732.5|11727.5|11731|11726|11732.5|11727.5|11731|11726|2
1730284380000|2024-10-30 10:33:00|11730.5|11725.5|11729.5|11724.5|11731|11726|11729.5|11724.5|2
1730284390000|2024-10-30 10:33:10|11729|11724|11727.5|11722.5|11729.5|11724.5|11727.5|11722.5|3
1730284400000|2024-10-30 10:33:20|11727|11722|11728|11723|11728.5|11723.5|11727|11722|1
1730284410000|2024-10-30 10:33:30|11728.5|11723.5|11727.5|11722.5|11729|11724|11727|11722|0
1730284420000|2024-10-30 10:33:40|11728|11723|11727.5|11722.5|11728|11723|11726|11721|0
1730284430000|2024-10-30 10:33:50|11728|11723|11728.5|11723.5|11728.5|11723.5|11727|11722|0
1730284440000|2024-10-30 10:34:00|11728|11723|11727|11722|11728.5|11723.5|11727|11722|1
1730284450000|2024-10-30 10:34:10|11726.5|11721.5|11726|11721|11727|11722|11725.5|11720.5|1
1730284470000|2024-10-30 10:34:30|11726.5|11721.5|11726|11721|11726.5|11721.5|11726|11721|0
1730284480000|2024-10-30 10:34:40|11726.5|11721.5|11726|11721|11726.5|11721.5|11726|11721|1
1730284490000|2024-10-30 10:34:50|11726.5|11721.5|11726|11721|11728|11723|11726|11721|2
1730284500000|2024-10-30 10:35:00|11726.5|11721.5|11726|11721|11727|11722|11726|11721|0
1730284510000|2024-10-30 10:35:10|11726.5|11721.5|11728.5|11723.5|11729|11724|11726.5|11721.5|3
1730284520000|2024-10-30 10:35:20|11729|11724|11730.5|11725.5|11730.5|11725.5|11728|11723|3
1730284530000|2024-10-30 10:35:30|11730|11725|11730|11725|11730|11725|11729.5|11724.5|4
1730284540000|2024-10-30 10:35:40|11730.5|11725.5|11733.5|11728.5|11733.5|11728.5|11730.5|11725.5|0
1730284550000|2024-10-30 10:35:50|11734|11729|11733|11728|11734.5|11729.5|11733|11728|2
1730284560000|2024-10-30 10:36:00|11732.5|11727.5|11729|11724|11732.5|11727.5|11729|11724|0
1730284580000|2024-10-30 10:36:20|11729.5|11724.5|11730|11725|11730.5|11725.5|11729.5|11724.5|0
1730284590000|2024-10-30 10:36:30|11729.5|11724.5|11728.5|11723.5|11729.5|11724.5|11728|11723|0
1730284600000|2024-10-30 10:36:40|11728|11723|11728.5|11723.5|11729|11724|11728|11723|2
1730284610000|2024-10-30 10:36:50|11728|11723|11728|11723|11729|11724|11728|11723|0
1730284620000|2024-10-30 10:37:00|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|1
1730284630000|2024-10-30 10:37:10|11727|11722|11729|11724|11729.5|11724.5|11727|11722|2
1730284640000|2024-10-30 10:37:20|11729.5|11724.5|11730|11725|11730|11725|11729.5|11724.5|0
1730284650000|2024-10-30 10:37:30|11730.5|11725.5|11731|11726|11731|11726|11730|11725|0
1730284670000|2024-10-30 10:37:50|11731.5|11726.5|11733|11728|11733|11728|11731|11726|2
1730284680000|2024-10-30 10:38:00|11733.5|11728.5|11733.5|11728.5|11734|11729|11733|11728|0
1730284690000|2024-10-30 10:38:10|11733|11728|11733|11728|11733|11728|11732|11727|1
1730284700000|2024-10-30 10:38:20|11732.5|11727.5|11733|11728|11733|11728|11732|11727|0
1730284710000|2024-10-30 10:38:30|11732.5|11727.5|11733.5|11728.5|11734|11729|11732|11727|0
1730284720000|2024-10-30 10:38:40|11733|11728|11732.5|11727.5|11733|11728|11732|11727|0
1730284730000|2024-10-30 10:38:50|11733|11728|11732|11727|11733|11728|11732|11727|0
1730284740000|2024-10-30 10:39:00|11731.5|11726.5|11731|11726|11731.5|11726.5|11730|11725|2
1730284750000|2024-10-30 10:39:10|11730.5|11725.5|11730|11725|11731|11726|11730|11725|0
1730284760000|2024-10-30 10:39:20|11730.5|11725.5|11732|11727|11732|11727|11730.5|11725.5|0
1730284770000|2024-10-30 10:39:30|11732.5|11727.5|11734|11729|11734|11729|11732.5|11727.5|0
1730284780000|2024-10-30 10:39:40|11733.5|11728.5|11733|11728|11734|11729|11733|11728|0
1730284790000|2024-10-30 10:39:50|||||||||2
1730284800000|2024-10-30 10:40:00|11732.5|11727.5|11731|11726|11732.5|11727.5|11731|11726|4
1730284810000|2024-10-30 10:40:10|11731.5|11726.5|11730.5|11725.5|11732.5|11727.5|11730.5|11725.5|0
1730284820000|2024-10-30 10:40:20|11730|11725|11731|11726|11731.5|11726.5|11730|11725|0
1730284830000|2024-10-30 10:40:30|11731.5|11726.5|11731.5|11726.5|11732|11727|11731|11726|0
1730284840000|2024-10-30 10:40:40|11731|11726|11731|11726|11731|11726|11731|11726|0
1730284850000|2024-10-30 10:40:50|11729|11724|11728|11723|11729|11724|11728|11723|4
1730284860000|2024-10-30 10:41:00|11728.5|11723.5|11728|11723|11729|11724|11728|11723|5
1730284870000|2024-10-30 10:41:10|11727.5|11722.5|11727|11722|11727.5|11722.5|11726.5|11721.5|0
1730284880000|2024-10-30 10:41:20|11726.5|11721.5|11727|11722|11728|11723|11726.5|11721.5|1
1730284890000|2024-10-30 10:41:30|11727.5|11722.5|11730|11725|11730.5|11725.5|11727.5|11722.5|0
1730284900000|2024-10-30 10:41:40|11730.5|11725.5|11731|11726|11731|11726|11730.5|11725.5|0
1730284910000|2024-10-30 10:41:50|11731.5|11726.5|11732|11727|11732.5|11727.5|11731.5|11726.5|0
1730284920000|2024-10-30 10:42:00|11731.5|11726.5|11730.5|11725.5|11733|11728|11730.5|11725.5|1
1730284930000|2024-10-30 10:42:10|11731|11726|11731|11726|11731.5|11726.5|11730.5|11725.5|0
1730284940000|2024-10-30 10:42:20|11731.5|11726.5|11732|11727|11732.5|11727.5|11731.5|11726.5|1
1730284950000|2024-10-30 10:42:30|11732.5|11727.5|11732|11727|11732.5|11727.5|11731.5|11726.5|1
1730284960000|2024-10-30 10:42:40|11732.5|11727.5|11734|11729|11734|11729|11732.5|11727.5|1
1730284970000|2024-10-30 10:42:50|11733.5|11728.5|11734|11729|11734|11729|11733|11728|4
1730284980000|2024-10-30 10:43:00|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|0
1730284990000|2024-10-30 10:43:10|11734|11729|11733|11728|11734|11729|11733|11728|0
1730285000000|2024-10-30 10:43:20|11733.5|11728.5|11734|11729|11734|11729|11733|11728|0
1730285010000|2024-10-30 10:43:30|11733.5|11728.5|11735|11730|11735|11730|11733.5|11728.5|3
1730285020000|2024-10-30 10:43:40|11734.5|11729.5|11733.5|11728.5|11735|11730|11733.5|11728.5|0
1730285030000|2024-10-30 10:43:50|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|0
1730285040000|2024-10-30 10:44:00|11734|11729|11733|11728|11734|11729|11733|11728|0
1730285050000|2024-10-30 10:44:10|11732.5|11727.5|11733|11728|11733|11728|11732|11727|2
1730285060000|2024-10-30 10:44:20|11731|11726|11732|11727|11732|11727|11731|11726|2
1730285070000|2024-10-30 10:44:30|11732.5|11727.5|11733|11728|11733|11728|11732.5|11727.5|0
1730285080000|2024-10-30 10:44:40|11733.5|11728.5|11733|11728|11734|11729|11733|11728|2
1730285090000|2024-10-30 10:44:50|11732.5|11727.5|11731|11726|11732.5|11727.5|11731|11726|0
1730285100000|2024-10-30 10:45:00|11730.5|11725.5|11725.5|11720.5|11730.5|11725.5|11725.5|11720.5|3
1730285110000|2024-10-30 10:45:10|11725|11720|11724|11719|11725|11720|11723.5|11718.5|3
1730285120000|2024-10-30 10:45:20|11723.5|11718.5|11723|11718|11723.5|11718.5|11723|11718|0
1730285130000|2024-10-30 10:45:30|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11723|11718|0
1730285140000|2024-10-30 10:45:40|11723|11718|11725|11720|11725|11720|11723|11718|0
1730285150000|2024-10-30 10:45:50|11724.5|11719.5|11724|11719|11724.5|11719.5|11723.5|11718.5|1
1730285160000|2024-10-30 10:46:00|11723.5|11718.5|11721.5|11716.5|11723.5|11718.5|11721.5|11716.5|2
1730285170000|2024-10-30 10:46:10|11721|11716|11720.5|11715.5|11721.5|11716.5|11720.5|11715.5|2
1730285180000|2024-10-30 10:46:20|11720|11715|11720|11715|11720.5|11715.5|11719.5|11714.5|4
1730285190000|2024-10-30 10:46:30|11720.5|11715.5|11721|11716|11721|11716|11720|11715|0
1730285200000|2024-10-30 10:46:40|11720.5|11715.5|11720|11715|11720.5|11715.5|11720|11715|0
1730285210000|2024-10-30 10:46:50|11720.5|11715.5|11719|11714|11720.5|11715.5|11719|11714|1
1730285220000|2024-10-30 10:47:00|11718.5|11713.5|11718.5|11713.5|11720|11715|11717.5|11712.5|4
1730285230000|2024-10-30 10:47:10|11718|11713|11719|11714|11719|11714|11718|11713|1
1730285240000|2024-10-30 10:47:20|11719.5|11714.5|11720|11715|11720|11715|11719.5|11714.5|0
1730285250000|2024-10-30 10:47:30|11720.5|11715.5|11721|11716|11721|11716|11720|11715|0
1730285260000|2024-10-30 10:47:40|11720.5|11715.5|11720.5|11715.5|11721|11716|11720|11715|0
1730285270000|2024-10-30 10:47:50|11721.5|11716.5|11721|11716|11721.5|11716.5|11721|11716|2
1730285280000|2024-10-30 10:48:00|11721.5|11716.5|11720|11715|11721.5|11716.5|11720|11715|2
1730285290000|2024-10-30 10:48:10|11720.5|11715.5|11719|11714|11720.5|11715.5|11719|11714|0
1730285310000|2024-10-30 10:48:30|11719.5|11714.5|11721|11716|11721|11716|11719|11714|2
1730285320000|2024-10-30 10:48:40|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|0
1730285330000|2024-10-30 10:48:50|11721|11716|11721|11716|11721|11716|11721|11716|1
1730285340000|2024-10-30 10:49:00|11720.5|11715.5|11720|11715|11720.5|11715.5|11719|11714|2
1730285350000|2024-10-30 10:49:10|11720.5|11715.5|11722|11717|11722|11717|11720.5|11715.5|5
1730285370000|2024-10-30 10:49:30|11722.5|11717.5|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|0
1730285380000|2024-10-30 10:49:40|11724|11719|11724|11719|11724|11719|11724|11719|1
1730285390000|2024-10-30 10:49:50|11724.5|11719.5|11726|11721|11726|11721|11724.5|11719.5|0
1730285400000|2024-10-30 10:50:00|11725.5|11720.5|11726|11721|11728|11723|11724.5|11719.5|5
1730285420000|2024-10-30 10:50:20|11726.5|11721.5|11725.5|11720.5|11726.5|11721.5|11725|11720|0
1730285430000|2024-10-30 10:50:30|11726|11721|11725|11720|11726|11721|11724|11719|0
1730285440000|2024-10-30 10:50:40|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724|11719|0
1730285450000|2024-10-30 10:50:50|11725|11720|11725|11720|11725|11720|11724|11719|0
1730285460000|2024-10-30 10:51:00|11724.5|11719.5|11724|11719|11726|11721|11724|11719|1
1730285470000|2024-10-30 10:51:10|11723.5|11718.5|11724|11719|11725|11720|11723|11718|4
1730285490000|2024-10-30 10:51:30|11724.5|11719.5|11723|11718|11724.5|11719.5|11723|11718|0
1730285500000|2024-10-30 10:51:40|11722.5|11717.5|11721.5|11716.5|11722.5|11717.5|11721.5|11716.5|0
1730285510000|2024-10-30 10:51:50|11721|11716|11722|11717|11722|11717|11721|11716|3
1730285520000|2024-10-30 10:52:00|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11722|11717|0
1730285530000|2024-10-30 10:52:10|11722|11717|11722|11717|11722.5|11717.5|11722|11717|0
1730285540000|2024-10-30 10:52:20|11722.5|11717.5|11723|11718|11723.5|11718.5|11722.5|11717.5|3
1730285550000|2024-10-30 10:52:30|11723.5|11718.5|11723.5|11718.5|11724.5|11719.5|11723|11718|0
1730285560000|2024-10-30 10:52:40|11724|11719|11724|11719|11724|11719|11724|11719|0
1730285570000|2024-10-30 10:52:50|11724.5|11719.5|11724|11719|11724.5|11719.5|11724|11719|0
1730285580000|2024-10-30 10:53:00|11723.5|11718.5|11723.5|11718.5|11724|11719|11723.5|11718.5|0
1730285590000|2024-10-30 10:53:10|11724|11719|11723|11718|11724|11719|11722.5|11717.5|7
1730285610000|2024-10-30 10:53:30|11723.5|11718.5|11723.5|11718.5|11724.5|11719.5|11723|11718|2
1730285620000|2024-10-30 10:53:40|11723|11718|11724|11719|11724|11719|11723|11718|1
1730285630000|2024-10-30 10:53:50|11724.5|11719.5|11725|11720|11725|11720|11724|11719|2
1730285640000|2024-10-30 10:54:00|11724.5|11719.5|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|4
1730285650000|2024-10-30 10:54:10|11723|11718|11722|11717|11723|11718|11721|11716|2
1730285670000|2024-10-30 10:54:30|11722.5|11717.5|11722|11717|11723.5|11718.5|11722|11717|3
1730285680000|2024-10-30 10:54:40|11722.5|11717.5|11722|11717|11722.5|11717.5|11722|11717|0
1730285690000|2024-10-30 10:54:50|11721.5|11716.5|11721|11716|11721.5|11716.5|11721|11716|0
1730285700000|2024-10-30 10:55:00|11721.5|11716.5|11721|11716|11721.5|11716.5|11721|11716|1
1730285710000|2024-10-30 10:55:10|11720.5|11715.5|11720|11715|11721|11716|11720|11715|0
1730285720000|2024-10-30 10:55:20|11720.5|11715.5|11720|11715|11721|11716|11719|11714|1
1730285730000|2024-10-30 10:55:30|11719.5|11714.5|11720.5|11715.5|11721|11716|11719|11714|0
1730285740000|2024-10-30 10:55:40|11721|11716|11721|11716|11721|11716|11721|11716|0
1730285750000|2024-10-30 10:55:50|11720.5|11715.5|11719|11714|11720.5|11715.5|11719|11714|3
1730285760000|2024-10-30 10:56:00|11719.5|11714.5|11719|11714|11720|11715|11719|11714|0
1730285770000|2024-10-30 10:56:10|11719.5|11714.5|11720|11715|11720|11715|11719|11714|0
1730285780000|2024-10-30 10:56:20|11720.5|11715.5|11721|11716|11721|11716|11720|11715|1
1730285790000|2024-10-30 10:56:30|11720.5|11715.5|11720|11715|11721|11716|11720|11715|1
1730285800000|2024-10-30 10:56:40|11720.5|11715.5|11721|11716|11721|11716|11720.5|11715.5|1
1730285810000|2024-10-30 10:56:50|11720.5|11715.5|11721|11716|11721|11716|11720|11715|1
1730285820000|2024-10-30 10:57:00|11720.5|11715.5|11721|11716|11721|11716|11720|11715|0
1730285830000|2024-10-30 10:57:10|11721.5|11716.5|11722|11717|11722|11717|11721.5|11716.5|0
1730285840000|2024-10-30 10:57:20|11721.5|11716.5|11724|11719|11725|11720|11721|11716|2
1730285850000|2024-10-30 10:57:30|11724.5|11719.5|11725|11720|11725|11720|11724|11719|0
1730285860000|2024-10-30 10:57:40|11724.5|11719.5|11723|11718|11725|11720|11723|11718|1
1730285870000|2024-10-30 10:57:50|11723.5|11718.5|11724|11719|11724|11719|11723|11718|0
1730285880000|2024-10-30 10:58:00|11724.5|11719.5|11725.5|11720.5|11726|11721|11724.5|11719.5|2
1730285890000|2024-10-30 10:58:10|11725|11720|11724|11719|11725|11720|11724|11719|0
1730285900000|2024-10-30 10:58:20|11724.5|11719.5|11725|11720|11725|11720|11724.5|11719.5|0
1730285910000|2024-10-30 10:58:30|11724.5|11719.5|11725|11720|11725|11720|11724.5|11719.5|1
1730285930000|2024-10-30 10:58:50|11725.5|11720.5|11726|11721|11726.5|11721.5|11725.5|11720.5|0
1730285940000|2024-10-30 10:59:00|11725|11720|11725|11720|11725|11720|11724.5|11719.5|0
1730285950000|2024-10-30 10:59:10|11724.5|11719.5|11725|11720|11725|11720|11724|11719|0
1730285960000|2024-10-30 10:59:20|11724.5|11719.5|11725|11720|11725.5|11720.5|11724.5|11719.5|0
1730285970000|2024-10-30 10:59:30|11726|11721|11726|11721|11726|11721|11725|11720|2
1730285980000|2024-10-30 10:59:40|11725.5|11720.5|11725|11720|11725.5|11720.5|11725|11720|0
1730285990000|2024-10-30 10:59:50|11724.5|11719.5|11722|11717|11724.5|11719.5|11722|11717|0
1730286000000|2024-10-30 11:00:00|11722.5|11717.5|11719.5|11714.5|11722.5|11717.5|11719|11714|6
1730286010000|2024-10-30 11:00:10|11720.5|11715.5|11719.5|11714.5|11721.5|11716.5|11719.5|11714.5|11
1730286020000|2024-10-30 11:00:20|11718.5|11713.5|11717|11712|11718.5|11713.5|11717|11712|1
1730286030000|2024-10-30 11:00:30|11718.5|11713.5|11718|11713|11718.5|11713.5|11718|11713|5
1730286050000|2024-10-30 11:00:50|11718.5|11713.5|11719|11714|11719|11714|11718.5|11713.5|1
1730286060000|2024-10-30 11:01:00|11718.5|11713.5|11718.5|11713.5|11719|11714|11718|11713|0
1730286070000|2024-10-30 11:01:10|11719.5|11714.5|11719|11714|11719.5|11714.5|11719|11714|1
1730286080000|2024-10-30 11:01:20|11719.5|11714.5|11719|11714|11719.5|11714.5|11719|11714|0
1730286090000|2024-10-30 11:01:30|11718.5|11713.5|11718|11713|11719|11714|11717|11712|2
1730286100000|2024-10-30 11:01:40|11717.5|11712.5|11718|11713|11718.5|11713.5|11717|11712|0
1730286110000|2024-10-30 11:01:50|11718.5|11713.5|11719|11714|11719|11714|11718.5|11713.5|0
1730286120000|2024-10-30 11:02:00|11718.5|11713.5|11716|11711|11719|11714|11715.5|11710.5|0
1730286130000|2024-10-30 11:02:10|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|1
1730286140000|2024-10-30 11:02:20|11715.5|11710.5|11716|11711|11716.5|11711.5|11715|11710|2
1730286150000|2024-10-30 11:02:30|11716.5|11711.5|11715.5|11710.5|11718|11713|11715.5|11710.5|1
1730286160000|2024-10-30 11:02:40|11716|11711|11716|11711|11716|11711|11716|11711|1
1730286170000|2024-10-30 11:02:50|11716.5|11711.5|11716|11711|11717|11712|11716|11711|0
1730286180000|2024-10-30 11:03:00|11715.5|11710.5|11716|11711|11716|11711|11715|11710|0
1730286190000|2024-10-30 11:03:10|11715.5|11710.5|11715|11710|11716|11711|11715|11710|0
1730286210000|2024-10-30 11:03:30|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|2
1730286220000|2024-10-30 11:03:40|11714.5|11709.5|11715|11710|11715|11710|11714.5|11709.5|0
1730286230000|2024-10-30 11:03:50|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|0
1730286240000|2024-10-30 11:04:00|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|0
1730286260000|2024-10-30 11:04:20|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|2
1730286270000|2024-10-30 11:04:30|||||||||1
1730286280000|2024-10-30 11:04:40|11714.5|11709.5|11714|11709|11714.5|11709.5|11714|11709|1
1730286300000|2024-10-30 11:05:00|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714|11709|0
1730286310000|2024-10-30 11:05:10|11715|11710|11714|11709|11715.5|11710.5|11714|11709|3
1730286320000|2024-10-30 11:05:20|11714.5|11709.5|11715|11710|11715.5|11710.5|11714.5|11709.5|7
1730286330000|2024-10-30 11:05:30|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|1
1730286350000|2024-10-30 11:05:50|11716.5|11711.5|11718|11713|11718|11713|11716|11711|1
1730286360000|2024-10-30 11:06:00|11717.5|11712.5|11718|11713|11718|11713|11717.5|11712.5|0
1730286370000|2024-10-30 11:06:10|11717.5|11712.5|11714.5|11709.5|11717.5|11712.5|11714.5|11709.5|0
1730286380000|2024-10-30 11:06:20|11714|11709|11715|11710|11716|11711|11712.5|11707.5|10
1730286390000|2024-10-30 11:06:30|11714.5|11709.5|11715|11710|11715|11710|11714|11709|0
1730286400000|2024-10-30 11:06:40|11715.5|11710.5|11715|11710|11715.5|11710.5|11714.5|11709.5|0
1730286410000|2024-10-30 11:06:50|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|0
1730286420000|2024-10-30 11:07:00|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|1
1730286430000|2024-10-30 11:07:10|11714.5|11709.5|11715|11710|11715|11710|11714.5|11709.5|2
1730286440000|2024-10-30 11:07:20|11715.5|11710.5|11714|11709|11715.5|11710.5|11714|11709|0
1730286450000|2024-10-30 11:07:30|11714.5|11709.5|11716|11711|11716|11711|11714.5|11709.5|4
1730286470000|2024-10-30 11:07:50|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|0
1730286480000|2024-10-30 11:08:00|11717|11712|11717|11712|11718|11713|11717|11712|6
1730286490000|2024-10-30 11:08:10|11717.5|11712.5|11716|11711|11717.5|11712.5|11716|11711|0
1730286500000|2024-10-30 11:08:20|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|0
1730286510000|2024-10-30 11:08:30|11715.5|11710.5|11717|11712|11718|11713|11715.5|11710.5|1
1730286520000|2024-10-30 11:08:40|11718|11713|11719|11714|11719|11714|11718|11713|6
1730286530000|2024-10-30 11:08:50|11719.5|11714.5|11720|11715|11720|11715|11719|11714|0
1730286540000|2024-10-30 11:09:00|11719.5|11714.5|11719|11714|11720|11715|11719|11714|6
1730286550000|2024-10-30 11:09:10|11719.5|11714.5|11721|11716|11721|11716|11719|11714|0
1730286560000|2024-10-30 11:09:20|||||||||1
1730286580000|2024-10-30 11:09:40|11720.5|11715.5|11721|11716|11721|11716|11720|11715|0
1730286600000|2024-10-30 11:10:00|11720.5|11715.5|11720.5|11715.5|11721|11716|11720.5|11715.5|0
1730286610000|2024-10-30 11:10:10|11721|11716|11723|11718|11724|11719|11721|11716|2
1730286620000|2024-10-30 11:10:20|11723.5|11718.5|11723|11718|11724|11719|11723|11718|0
1730286630000|2024-10-30 11:10:30|11722.5|11717.5|11723|11718|11724|11719|11722|11717|1
1730286640000|2024-10-30 11:10:40|11723.5|11718.5|11724|11719|11724|11719|11723|11718|0
1730286650000|2024-10-30 11:10:50|11723.5|11718.5|11723|11718|11724|11719|11723|11718|0
1730286660000|2024-10-30 11:11:00|11722.5|11717.5|11723|11718|11723|11718|11722.5|11717.5|0
1730286670000|2024-10-30 11:11:10|11722.5|11717.5|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|0
1730286680000|2024-10-30 11:11:20|11724|11719|11724|11719|11724|11719|11723|11718|2
1730286690000|2024-10-30 11:11:30|11724.5|11719.5|11724|11719|11725|11720|11724|11719|1
1730286700000|2024-10-30 11:11:40|11723.5|11718.5|11723|11718|11723.5|11718.5|11722.5|11717.5|2
1730286710000|2024-10-30 11:11:50|11722.5|11717.5|11723|11718|11723.5|11718.5|11722|11717|0
1730286720000|2024-10-30 11:12:00|11722.5|11717.5|11722|11717|11722.5|11717.5|11722|11717|0
1730286730000|2024-10-30 11:12:10|11721.5|11716.5|11721.5|11716.5|11722|11717|11721|11716|0
1730286740000|2024-10-30 11:12:20|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|1
1730286750000|2024-10-30 11:12:30|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|2
1730286760000|2024-10-30 11:12:40|11721|11716|11719.5|11714.5|11721|11716|11719|11714|0
1730286770000|2024-10-30 11:12:50|11720|11715|11720.5|11715.5|11720.5|11715.5|11719|11714|1
1730286780000|2024-10-30 11:13:00|11720|11715|11720|11715|11720|11715|11720|11715|0
1730286790000|2024-10-30 11:13:10|11719.5|11714.5|11721|11716|11721|11716|11719.5|11714.5|2
1730286800000|2024-10-30 11:13:20|11720.5|11715.5|11720|11715|11720.5|11715.5|11720|11715|0
1730286810000|2024-10-30 11:13:30|11720.5|11715.5|11721.5|11716.5|11721.5|11716.5|11720.5|11715.5|0
1730286820000|2024-10-30 11:13:40|11722|11717|11722|11717|11722|11717|11722|11717|4
1730286830000|2024-10-30 11:13:50|11721.5|11716.5|11722|11717|11722|11717|11721.5|11716.5|0
1730286840000|2024-10-30 11:14:00|11723|11718|11723.5|11718.5|11723.5|11718.5|11722|11717|1
1730286850000|2024-10-30 11:14:10|11724|11719|11723|11718|11724|11719|11722|11717|2
1730286860000|2024-10-30 11:14:20|11723.5|11718.5|11721|11716|11723.5|11718.5|11721|11716|2
1730286880000|2024-10-30 11:14:40|11721.5|11716.5|11722|11717|11723|11718|11721.5|11716.5|2
1730286890000|2024-10-30 11:14:50|11722.5|11717.5|11722|11717|11723|11718|11722|11717|0
1730286900000|2024-10-30 11:15:00|11722.5|11717.5|11722|11717|11723|11718|11722|11717|0
1730286920000|2024-10-30 11:15:20|11721.5|11716.5|11721|11716|11722|11717|11720.5|11715.5|7
1730286930000|2024-10-30 11:15:30|11720.5|11715.5|11720|11715|11720.5|11715.5|11720|11715|1
1730286940000|2024-10-30 11:15:40|11719.5|11714.5|11720|11715|11720|11715|11719|11714|0
1730286950000|2024-10-30 11:15:50|11719.5|11714.5|11717|11712|11719.5|11714.5|11717|11712|0
1730286960000|2024-10-30 11:16:00|11716.5|11711.5|11715|11710|11716.5|11711.5|11715|11710|0
1730286970000|2024-10-30 11:16:10|11714.5|11709.5|11713.5|11708.5|11714.5|11709.5|11713.5|11708.5|1
1730286980000|2024-10-30 11:16:20|11714|11709|11715.5|11710.5|11715.5|11710.5|11714|11709|2
1730286990000|2024-10-30 11:16:30|11716|11711|11715.5|11710.5|11716.5|11711.5|11715.5|11710.5|0
1730287000000|2024-10-30 11:16:40|11715|11710|11715|11710|11715|11710|11715|11710|0
1730287010000|2024-10-30 11:16:50|11714.5|11709.5|11713.5|11708.5|11714.5|11709.5|11713|11708|0
1730287020000|2024-10-30 11:17:00|11713|11708|11713|11708|11713|11708|11713|11708|4
1730287030000|2024-10-30 11:17:10|11713.5|11708.5|11711|11706|11713.5|11708.5|11711|11706|8
1730287040000|2024-10-30 11:17:20|11710.5|11705.5|11711|11706|11711.5|11706.5|11710.5|11705.5|9
1730287050000|2024-10-30 11:17:30|11710.5|11705.5|11710.5|11705.5|11710.5|11705.5|11710.5|11705.5|0
1730287060000|2024-10-30 11:17:40|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|1
1730287070000|2024-10-30 11:17:50|11708.5|11703.5|11706.5|11701.5|11708.5|11703.5|11706.5|11701.5|6
1730287080000|2024-10-30 11:18:00|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|11
1730287090000|2024-10-30 11:18:10|11708.5|11703.5|11709.5|11704.5|11709.5|11704.5|11708.5|11703.5|6
1730287100000|2024-10-30 11:18:20|11708.5|11703.5|11711.5|11706.5|11712|11707|11708.5|11703.5|9
1730287110000|2024-10-30 11:18:30|11712|11707|11711.5|11706.5|11712|11707|11711|11706|0
1730287120000|2024-10-30 11:18:40|11712.5|11707.5|11713.5|11708.5|11714.5|11709.5|11712.5|11707.5|5
1730287130000|2024-10-30 11:18:50|11713|11708|11712.5|11707.5|11713|11708|11711.5|11706.5|1
1730287140000|2024-10-30 11:19:00|11713|11708|11712.5|11707.5|11713.5|11708.5|11712|11707|2
1730287150000|2024-10-30 11:19:10|11713|11708|11710|11705|11713|11708|11710|11705|1
1730287160000|2024-10-30 11:19:20|11709.5|11704.5|11710|11705|11710|11705|11709|11704|4
1730287170000|2024-10-30 11:19:30|11709.5|11704.5|11708|11703|11709.5|11704.5|11708|11703|3
1730287180000|2024-10-30 11:19:40|11708.5|11703.5|11709|11704|11709|11704|11708|11703|3
1730287190000|2024-10-30 11:19:50|11709.5|11704.5|11710.5|11705.5|11710.5|11705.5|11709|11704|1
1730287200000|2024-10-30 11:20:00|11710|11705|11707.5|11702.5|11710|11705|11707|11702|4
1730287210000|2024-10-30 11:20:10|11707|11702|11706.5|11701.5|11707|11702|11705.5|11700.5|4
1730287220000|2024-10-30 11:20:20|11706|11701|11706.5|11701.5|11706.5|11701.5|11706|11701|4
1730287230000|2024-10-30 11:20:30|11706|11701|11704|11699|11706.5|11701.5|11704|11699|1
1730287240000|2024-10-30 11:20:40|11703.5|11698.5|11704|11699|11704|11699|11703.5|11698.5|1
1730287250000|2024-10-30 11:20:50|11703.5|11698.5|11702.5|11697.5|11704.5|11699.5|11702.5|11697.5|13
1730287260000|2024-10-30 11:21:00|11702|11697|11702.5|11697.5|11702.5|11697.5|11702|11697|2
1730287270000|2024-10-30 11:21:10|11702|11697|11702|11697|11702.5|11697.5|11702|11697|7
1730287280000|2024-10-30 11:21:20|11701.5|11696.5|11700.5|11695.5|11702.5|11697.5|11700.5|11695.5|16
1730287290000|2024-10-30 11:21:30|11699.5|11694.5|11698.5|11693.5|11699.5|11694.5|11698.5|11693.5|6
1730287300000|2024-10-30 11:21:40|11699|11694|11698.5|11693.5|11699|11694|11698.5|11693.5|7
1730287310000|2024-10-30 11:21:50|11698|11693|11698.5|11693.5|11698.5|11693.5|11698|11693|0
1730287320000|2024-10-30 11:22:00|11698|11693|11699|11694|11699|11694|11697.5|11692.5|2
1730287330000|2024-10-30 11:22:10|11700.5|11695.5|11701|11696|11702|11697|11700.5|11695.5|2
1730287340000|2024-10-30 11:22:20|11701.5|11696.5|11703|11698|11703|11698|11701.5|11696.5|0
1730287350000|2024-10-30 11:22:30|11702.5|11697.5|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|1
1730287360000|2024-10-30 11:22:40|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|0
1730287370000|2024-10-30 11:22:50|11702|11697|11703|11698|11703|11698|11701.5|11696.5|3
1730287380000|2024-10-30 11:23:00|11702.5|11697.5|11701|11696|11702.5|11697.5|11700.5|11695.5|3
1730287390000|2024-10-30 11:23:10|11700.5|11695.5|11701|11696|11701|11696|11700|11695|0
1730287400000|2024-10-30 11:23:20|11700.5|11695.5|11702|11697|11703|11698|11700.5|11695.5|6
1730287410000|2024-10-30 11:23:30|11701.5|11696.5|11701|11696|11702|11697|11701|11696|1
1730287420000|2024-10-30 11:23:40|11701.5|11696.5|11702|11697|11702|11697|11701.5|11696.5|0
1730287430000|2024-10-30 11:23:50|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|0
1730287440000|2024-10-30 11:24:00|11703|11698|11703|11698|11703.5|11698.5|11702|11697|0
1730287450000|2024-10-30 11:24:10|11702.5|11697.5|11702|11697|11702.5|11697.5|11702|11697|1
1730287460000|2024-10-30 11:24:20|11702.5|11697.5|11703|11698|11703|11698|11701|11696|0
1730287470000|2024-10-30 11:24:30|11703.5|11698.5|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|3
1730287480000|2024-10-30 11:24:40|11704|11699|11705.5|11700.5|11705.5|11700.5|11704|11699|8
1730287490000|2024-10-30 11:24:50|11705|11700|11704|11699|11705|11700|11704|11699|6
1730287500000|2024-10-30 11:25:00|11703.5|11698.5|11702|11697|11704|11699|11702|11697|0
1730287510000|2024-10-30 11:25:10|11702.5|11697.5|11702|11697|11703|11698|11702|11697|0
1730287520000|2024-10-30 11:25:20|11701.5|11696.5|11700|11695|11701.5|11696.5|11700|11695|2
1730287530000|2024-10-30 11:25:30|||||||||1
1730287540000|2024-10-30 11:25:40|11700.5|11695.5|11702|11697|11703|11698|11700.5|11695.5|6
1730287550000|2024-10-30 11:25:50|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|0
1730287560000|2024-10-30 11:26:00|11702|11697|11701.5|11696.5|11702|11697|11701|11696|1
1730287570000|2024-10-30 11:26:10|11701|11696|11700.5|11695.5|11701|11696|11700|11695|2
1730287580000|2024-10-30 11:26:20|11700|11695|11700|11695|11700.5|11695.5|11700|11695|1
1730287590000|2024-10-30 11:26:30|11699.5|11694.5|11698.5|11693.5|11699.5|11694.5|11697.5|11692.5|3
1730287600000|2024-10-30 11:26:40|11698|11693|11700|11695|11700|11695|11698|11693|2
1730287610000|2024-10-30 11:26:50|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|11700|11695|0
1730287620000|2024-10-30 11:27:00|11700|11695|11700.5|11695.5|11700.5|11695.5|11700|11695|1
1730287630000|2024-10-30 11:27:10|11700|11695|11700.5|11695.5|11700.5|11695.5|11700|11695|0
1730287650000|2024-10-30 11:27:30|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|4
1730287660000|2024-10-30 11:27:40|11698|11693|11698|11693|11698.5|11693.5|11698|11693|1
1730287670000|2024-10-30 11:27:50|11698.5|11693.5|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|0
1730287680000|2024-10-30 11:28:00|11697|11692|11695.5|11690.5|11697|11692|11695.5|11690.5|0
1730287690000|2024-10-30 11:28:10|11696|11691|11696.5|11691.5|11696.5|11691.5|11695.5|11690.5|7
1730287700000|2024-10-30 11:28:20|11696|11691|11696.5|11691.5|11696.5|11691.5|11696|11691|0
1730287710000|2024-10-30 11:28:30|11697.5|11692.5|11696|11691|11697.5|11692.5|11696|11691|2
1730287720000|2024-10-30 11:28:40|11696.5|11691.5|11695.5|11690.5|11696.5|11691.5|11695|11690|0
1730287730000|2024-10-30 11:28:50|11694.5|11689.5|11694.5|11689.5|11695|11690|11694|11689|3
1730287740000|2024-10-30 11:29:00|11695|11690|11696|11691|11696.5|11691.5|11695|11690|3
1730287750000|2024-10-30 11:29:10|11696.5|11691.5|11696|11691|11696.5|11691.5|11696|11691|0
1730287770000|2024-10-30 11:29:30|11696.5|11691.5|11695.5|11690.5|11696.5|11691.5|11695.5|11690.5|1
1730287780000|2024-10-30 11:29:40|11695|11690|11695|11690|11695|11690|11695|11690|0
1730287790000|2024-10-30 11:29:50|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|1
1730287800000|2024-10-30 11:30:00|11694.5|11689.5|11693|11688|11694.5|11689.5|11693|11688|3
1730287820000|2024-10-30 11:30:20|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|0
1730287830000|2024-10-30 11:30:30|11693|11688|11693|11688|11693.5|11688.5|11693|11688|0
1730287840000|2024-10-30 11:30:40|11693.5|11688.5|11696.5|11691.5|11697|11692|11693.5|11688.5|3
1730287850000|2024-10-30 11:30:50|11696|11691|11696.5|11691.5|11696.5|11691.5|11696|11691|1
1730287860000|2024-10-30 11:31:00|11696|11691|11695|11690|11696|11691|11695|11690|0
1730287870000|2024-10-30 11:31:10|11694.5|11689.5|11695|11690|11696|11691|11694.5|11689.5|2
1730287880000|2024-10-30 11:31:20|11694.5|11689.5|11694|11689|11694.5|11689.5|11694|11689|0
1730287890000|2024-10-30 11:31:30|11694.5|11689.5|11697|11692|11697|11692|11694.5|11689.5|0
1730287900000|2024-10-30 11:31:40|11697.5|11692.5|11699|11694|11699|11694|11697.5|11692.5|1
1730287910000|2024-10-30 11:31:50|11699.5|11694.5|11700|11695|11700|11695|11699.5|11694.5|1
1730287920000|2024-10-30 11:32:00|11699.5|11694.5|11699|11694|11699.5|11694.5|11699|11694|2
1730287930000|2024-10-30 11:32:10|11699.5|11694.5|11699|11694|11700|11695|11699|11694|0
1730287940000|2024-10-30 11:32:20|11699.5|11694.5|11699.5|11694.5|11701|11696|11699|11694|3
1730287950000|2024-10-30 11:32:30|11699|11694|11699|11694|11699|11694|11699|11694|0
1730287960000|2024-10-30 11:32:40|11699.5|11694.5|11699.5|11694.5|11700|11695|11699.5|11694.5|4
1730287970000|2024-10-30 11:32:50|11700|11695|11700|11695|11700|11695|11700|11695|1
1730287980000|2024-10-30 11:33:00|11699.5|11694.5|11698|11693|11699.5|11694.5|11698|11693|0
1730287990000|2024-10-30 11:33:10|11698.5|11693.5|11699|11694|11700|11695|11698|11693|2
1730288000000|2024-10-30 11:33:20|11701|11696|11700.5|11695.5|11701|11696|11700.5|11695.5|3
1730288010000|2024-10-30 11:33:30|11701|11696|11700|11695|11701|11696|11700|11695|0
1730288020000|2024-10-30 11:33:40|11700.5|11695.5|11702|11697|11702|11697|11700.5|11695.5|1
1730288040000|2024-10-30 11:34:00|11701.5|11696.5|11701.5|11696.5|11701.5|11696.5|11701.5|11696.5|0
1730288050000|2024-10-30 11:34:10|11702|11697|11702|11697|11703|11698|11702|11697|0
1730288060000|2024-10-30 11:34:20|11702.5|11697.5|11702.5|11697.5|11703|11698|11702|11697|0
1730288070000|2024-10-30 11:34:30|11702|11697|11702|11697|11702|11697|11702|11697|1
1730288080000|2024-10-30 11:34:40|11701.5|11696.5|11699|11694|11701.5|11696.5|11698.5|11693.5|6
1730288090000|2024-10-30 11:34:50|11699.5|11694.5|11699|11694|11699.5|11694.5|11699|11694|0
1730288100000|2024-10-30 11:35:00|11698.5|11693.5|11698.5|11693.5|11699|11694|11698|11693|0
1730288110000|2024-10-30 11:35:10|11698|11693|11698|11693|11698|11693|11698|11693|0
1730288120000|2024-10-30 11:35:20|11698.5|11693.5|11703|11698|11703|11698|11698.5|11693.5|6
1730288130000|2024-10-30 11:35:30|11703.5|11698.5|11704|11699|11704|11699|11703.5|11698.5|0
1730288140000|2024-10-30 11:35:40|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|0
1730288160000|2024-10-30 11:36:00|11702.5|11697.5|11702.5|11697.5|11703|11698|11702|11697|1
1730288170000|2024-10-30 11:36:10|11702|11697|11702.5|11697.5|11703|11698|11701|11696|3
1730288190000|2024-10-30 11:36:30|11703|11698|11703.5|11698.5|11704|11699|11703|11698|3
1730288200000|2024-10-30 11:36:40|11703|11698|11703.5|11698.5|11704|11699|11703|11698|0
1730288210000|2024-10-30 11:36:50|11704|11699|11704|11699|11704|11699|11703.5|11698.5|0
1730288220000|2024-10-30 11:37:00|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|1
1730288230000|2024-10-30 11:37:10|11702.5|11697.5|11705|11700|11705.5|11700.5|11702.5|11697.5|2
1730288240000|2024-10-30 11:37:20|11705.5|11700.5|11707|11702|11707|11702|11705.5|11700.5|5
1730288250000|2024-10-30 11:37:30|11706.5|11701.5|11707|11702|11707|11702|11706.5|11701.5|0
1730288260000|2024-10-30 11:37:40|||||||||1
1730288270000|2024-10-30 11:37:50|11707.5|11702.5|11708|11703|11708|11703|11707.5|11702.5|0
1730288280000|2024-10-30 11:38:00|11707.5|11702.5|11706|11701|11707.5|11702.5|11705.5|11700.5|1
1730288290000|2024-10-30 11:38:10|11705.5|11700.5|11706|11701|11706|11701|11705|11700|0
1730288300000|2024-10-30 11:38:20|11706.5|11701.5|11706|11701|11706.5|11701.5|11706|11701|0
1730288310000|2024-10-30 11:38:30|11705.5|11700.5|11705|11700|11706|11701|11705|11700|0
1730288320000|2024-10-30 11:38:40|11705.5|11700.5|11706|11701|11706|11701|11705.5|11700.5|0
1730288330000|2024-10-30 11:38:50|11705.5|11700.5|11705|11700|11705.5|11700.5|11704.5|11699.5|3
1730288340000|2024-10-30 11:39:00|11705.5|11700.5|11705|11700|11706|11701|11705|11700|0
1730288350000|2024-10-30 11:39:10|11704.5|11699.5|11705|11700|11705|11700|11704|11699|0
1730288380000|2024-10-30 11:39:40|11704.5|11699.5|11704|11699|11705|11700|11704|11699|1
1730288390000|2024-10-30 11:39:50|11704.5|11699.5|11704.5|11699.5|11705|11700|11704.5|11699.5|1
1730288400000|2024-10-30 11:40:00|11704|11699|11704|11699|11704|11699|11704|11699|2
1730288410000|2024-10-30 11:40:10|11704.5|11699.5|11704|11699|11704.5|11699.5|11704|11699|1
1730288420000|2024-10-30 11:40:20|11703.5|11698.5|11704|11699|11705|11700|11703.5|11698.5|3
1730288430000|2024-10-30 11:40:30|11704.5|11699.5|11705.5|11700.5|11706|11701|11704.5|11699.5|2
1730288440000|2024-10-30 11:40:40|11705|11700|11706|11701|11706|11701|11705|11700|0
1730288450000|2024-10-30 11:40:50|11706.5|11701.5|11706|11701|11707.5|11702.5|11706|11701|1
1730288470000|2024-10-30 11:41:10|11705.5|11700.5|11705.5|11700.5|11705.5|11700.5|11705.5|11700.5|0
1730288480000|2024-10-30 11:41:20|11706|11701|11704.5|11699.5|11706|11701|11704.5|11699.5|1
1730288490000|2024-10-30 11:41:30|11703.5|11698.5|11704|11699|11704|11699|11703.5|11698.5|3
1730288500000|2024-10-30 11:41:40|11704.5|11699.5|11704.5|11699.5|11705|11700|11704.5|11699.5|0
1730288510000|2024-10-30 11:41:50|11704|11699|11705|11700|11705|11700|11704|11699|0
1730288520000|2024-10-30 11:42:00|11705.5|11700.5|11704.5|11699.5|11706|11701|11704|11699|2
1730288530000|2024-10-30 11:42:10|11705|11700|11706|11701|11706.5|11701.5|11705|11700|2
1730288550000|2024-10-30 11:42:30|11706.5|11701.5|11706|11701|11707|11702|11706|11701|1
1730288560000|2024-10-30 11:42:40|11705.5|11700.5|11706|11701|11706|11701|11705.5|11700.5|0
1730288580000|2024-10-30 11:43:00|11705.5|11700.5|11704.5|11699.5|11705.5|11700.5|11703|11698|1
1730288590000|2024-10-30 11:43:10|11704|11699|11704|11699|11704|11699|11704|11699|0
1730288600000|2024-10-30 11:43:20|11704.5|11699.5|11705|11700|11705|11700|11704|11699|0
1730288610000|2024-10-30 11:43:30|11704.5|11699.5|11705|11700|11705|11700|11704.5|11699.5|0
1730288620000|2024-10-30 11:43:40|11704.5|11699.5|11703.5|11698.5|11704.5|11699.5|11703.5|11698.5|2
1730288630000|2024-10-30 11:43:50|11704|11699|11704|11699|11704|11699|11704|11699|0
1730288640000|2024-10-30 11:44:00|11703.5|11698.5|11703|11698|11703.5|11698.5|11703|11698|1
1730288650000|2024-10-30 11:44:10|11703.5|11698.5|11704|11699|11704|11699|11703.5|11698.5|0
1730288660000|2024-10-30 11:44:20|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11702|11697|1
1730288670000|2024-10-30 11:44:30|11704|11699|11704|11699|11704|11699|11704|11699|0
1730288680000|2024-10-30 11:44:40|11703.5|11698.5|11704|11699|11704|11699|11703.5|11698.5|0
1730288690000|2024-10-30 11:44:50|11703.5|11698.5|11704|11699|11704|11699|11703|11698|2
1730288700000|2024-10-30 11:45:00|11703.5|11698.5|11701|11696|11703.5|11698.5|11701|11696|1
1730288710000|2024-10-30 11:45:10|11700.5|11695.5|11700|11695|11701|11696|11699|11694|3
1730288720000|2024-10-30 11:45:20|11699|11694|11700|11695|11700|11695|11698|11693|2
1730288730000|2024-10-30 11:45:30|11699.5|11694.5|11700|11695|11700|11695|11699|11694|0
1730288740000|2024-10-30 11:45:40|11699.5|11694.5|11692.5|11687.5|11700|11695|11692|11687|2
1730288750000|2024-10-30 11:45:50|11692|11687|11691|11686|11692|11687|11690.5|11685.5|0
1730288760000|2024-10-30 11:46:00|11690.5|11685.5|11688.5|11683.5|11690.5|11685.5|11688.5|11683.5|5
1730288770000|2024-10-30 11:46:10|11689|11684|11689.5|11684.5|11690|11685|11689|11684|2
1730288780000|2024-10-30 11:46:20|11689|11684|11687.5|11682.5|11689.5|11684.5|11687|11682|1
1730288790000|2024-10-30 11:46:30|11687|11682|11687.5|11682.5|11687.5|11682.5|11687|11682|0
1730288800000|2024-10-30 11:46:40|11687|11682|11690|11685|11690|11685|11687|11682|5
1730288810000|2024-10-30 11:46:50|11690.5|11685.5|11689.5|11684.5|11690.5|11685.5|11689.5|11684.5|1
1730288820000|2024-10-30 11:47:00|11689|11684|11691|11686|11691|11686|11689|11684|4
1730288830000|2024-10-30 11:47:10|11690.5|11685.5|11689|11684|11690.5|11685.5|11688.5|11683.5|4
1730288840000|2024-10-30 11:47:20|11689.5|11684.5|11691|11686|11691|11686|11689.5|11684.5|1
1730288850000|2024-10-30 11:47:30|11691.5|11686.5|11688|11683|11691.5|11686.5|11688|11683|0
1730288860000|2024-10-30 11:47:40|11688.5|11683.5|11687.5|11682.5|11688.5|11683.5|11687|11682|0
1730288870000|2024-10-30 11:47:50|11687|11682|11685|11680|11687|11682|11685|11680|3
1730288880000|2024-10-30 11:48:00|11685.5|11680.5|11685|11680|11685.5|11680.5|11685|11680|0
1730288890000|2024-10-30 11:48:10|11685.5|11680.5|11685|11680|11685.5|11680.5|11685|11680|0
1730288900000|2024-10-30 11:48:20|11684.5|11679.5|11681.5|11676.5|11684.5|11679.5|11681|11676|13
1730288910000|2024-10-30 11:48:30|11681|11676|11679.5|11674.5|11681|11676|11679|11674|8
1730288920000|2024-10-30 11:48:40|11679|11674|11677.5|11672.5|11679|11674|11677.5|11672.5|1
1730288930000|2024-10-30 11:48:50|11676.5|11671.5|11675|11670|11676.5|11671.5|11675|11670|6
1730288940000|2024-10-30 11:49:00|11674.5|11669.5|11672.5|11667.5|11675.5|11670.5|11672|11667|32
1730288950000|2024-10-30 11:49:10|11672|11667|11672.5|11667.5|11673|11668|11672|11667|5
1730288960000|2024-10-30 11:49:20|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|6
1730288970000|2024-10-30 11:49:30|11670.5|11665.5|11671.5|11666.5|11671.5|11666.5|11668|11663|8
1730288980000|2024-10-30 11:49:40|11671|11666|11670.5|11665.5|11671.5|11666.5|11670|11665|2
1730288990000|2024-10-30 11:49:50|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|1
1730289000000|2024-10-30 11:50:00|11670|11665|11672|11667|11672.5|11667.5|11670|11665|3
1730289010000|2024-10-30 11:50:10|11671.5|11666.5|11672|11667|11673|11668|11670.5|11665.5|16
1730289020000|2024-10-30 11:50:20|11671.5|11666.5|11673|11668|11674|11669|11671.5|11666.5|4
1730289030000|2024-10-30 11:50:30|11672.5|11667.5|11673|11668|11675|11670|11672.5|11667.5|6
1730289040000|2024-10-30 11:50:40|11673.5|11668.5|11672|11667|11674|11669|11672|11667|5
1730289060000|2024-10-30 11:51:00|11671.5|11666.5|11672.5|11667.5|11672.5|11667.5|11671.5|11666.5|5
1730289070000|2024-10-30 11:51:10|11672|11667|11668|11663|11672|11667|11668|11663|12
1730289080000|2024-10-30 11:51:20|11667.5|11662.5|11668|11663|11668.5|11663.5|11667.5|11662.5|3
1730289090000|2024-10-30 11:51:30|11667.5|11662.5|11668|11663|11668|11663|11667|11662|1
1730289100000|2024-10-30 11:51:40|11667.5|11662.5|11667|11662|11667.5|11662.5|11667|11662|0
1730289110000|2024-10-30 11:51:50|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|3
1730289120000|2024-10-30 11:52:00|11666|11661|11666.5|11661.5|11666.5|11661.5|11665.5|11660.5|14
1730289130000|2024-10-30 11:52:10|11667|11662|11666|11661|11667|11662|11666|11661|3
1730289140000|2024-10-30 11:52:20|11665.5|11660.5|11667|11662|11667|11662|11664.5|11659.5|10
1730289150000|2024-10-30 11:52:30|11667.5|11662.5|11668.5|11663.5|11669|11664|11667|11662|2
1730289160000|2024-10-30 11:52:40|11668|11663|11668|11663|11668|11663|11668|11663|1
1730289180000|2024-10-30 11:53:00|11667.5|11662.5|11663.5|11658.5|11667.5|11662.5|11663|11658|7
1730289190000|2024-10-30 11:53:10|11663|11658|11664|11659|11664|11659|11662.5|11657.5|7
1730289200000|2024-10-30 11:53:20|11663.5|11658.5|11666|11661|11666|11661|11662.5|11657.5|14
1730289210000|2024-10-30 11:53:30|11666.5|11661.5|11668|11663|11668.5|11663.5|11666.5|11661.5|0
1730289220000|2024-10-30 11:53:40|11668.5|11663.5|11668|11663|11668.5|11663.5|11668|11663|0
1730289230000|2024-10-30 11:53:50|11668.5|11663.5|11670|11665|11670|11665|11668|11663|3
1730289240000|2024-10-30 11:54:00|11669.5|11664.5|11669|11664|11669.5|11664.5|11669|11664|3
1730289250000|2024-10-30 11:54:10|11668.5|11663.5|11668|11663|11668.5|11663.5|11668|11663|0
1730289260000|2024-10-30 11:54:20|11668.5|11663.5|11669|11664|11671|11666|11668|11663|5
1730289270000|2024-10-30 11:54:30|11668.5|11663.5|11667|11662|11668.5|11663.5|11667|11662|0
1730289280000|2024-10-30 11:54:40|11667.5|11662.5|11667|11662|11668|11663|11667|11662|1
1730289290000|2024-10-30 11:54:50|11667.5|11662.5|11671|11666|11671|11666|11667.5|11662.5|4
1730289300000|2024-10-30 11:55:00|11670.5|11665.5|11671|11666|11671|11666|11670|11665|1
1730289310000|2024-10-30 11:55:10|11671.5|11666.5|11671|11666|11671.5|11666.5|11671|11666|1
1730289320000|2024-10-30 11:55:20|11671.5|11666.5|11671|11666|11671.5|11666.5|11671|11666|0
1730289330000|2024-10-30 11:55:30|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11670.5|11665.5|4
1730289340000|2024-10-30 11:55:40|11671|11666|11670|11665|11672|11667|11669.5|11664.5|3
1730289350000|2024-10-30 11:55:50|11670.5|11665.5|11670.5|11665.5|11671|11666|11669.5|11664.5|1
1730289360000|2024-10-30 11:56:00|11671|11666|11671|11666|11671|11666|11671|11666|1
1730289370000|2024-10-30 11:56:10|11670.5|11665.5|11670|11665|11670.5|11665.5|11670|11665|0
1730289380000|2024-10-30 11:56:20|11670.5|11665.5|11671.5|11666.5|11672|11667|11670|11665|7
1730289390000|2024-10-30 11:56:30|11672|11667|11672|11667|11672|11667|11672|11667|1
1730289400000|2024-10-30 11:56:40|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671|11666|1
1730289410000|2024-10-30 11:56:50|11672|11667|11672|11667|11672|11667|11671|11666|7
1730289420000|2024-10-30 11:57:00|11671.5|11666.5|11671|11666|11671.5|11666.5|11669.5|11664.5|5
1730289430000|2024-10-30 11:57:10|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|11670|11665|3
1730289440000|2024-10-30 11:57:20|11671|11666|11674|11669|11674|11669|11671|11666|3
1730289450000|2024-10-30 11:57:30|11675|11670|11673|11668|11675|11670|11673|11668|3
1730289460000|2024-10-30 11:57:40|11673.5|11668.5|11671|11666|11673.5|11668.5|11671|11666|3
1730289470000|2024-10-30 11:57:50|11670.5|11665.5|11668|11663|11670.5|11665.5|11668|11663|5
1730289480000|2024-10-30 11:58:00|11668.5|11663.5|11668|11663|11668.5|11663.5|11668|11663|6
1730289490000|2024-10-30 11:58:10|11668.5|11663.5|11669|11664|11669.5|11664.5|11668|11663|4
1730289500000|2024-10-30 11:58:20|11669.5|11664.5|11671|11666|11672|11667|11669.5|11664.5|1
1730289510000|2024-10-30 11:58:30|11671.5|11666.5|11668.5|11663.5|11671.5|11666.5|11668.5|11663.5|3
1730289520000|2024-10-30 11:58:40|11668|11663|11667.5|11662.5|11668|11663|11667|11662|3
1730289540000|2024-10-30 11:59:00|11669|11664|11667.5|11662.5|11669|11664|11667.5|11662.5|1
1730289550000|2024-10-30 11:59:10|11668.5|11663.5|11667|11662|11668.5|11663.5|11667|11662|4
1730289560000|2024-10-30 11:59:20|11667.5|11662.5|11667|11662|11667.5|11662.5|11667|11662|1
1730289570000|2024-10-30 11:59:30|11666.5|11661.5|11667|11662|11667|11662|11666|11661|3
1730289580000|2024-10-30 11:59:40|11666.5|11661.5|11667|11662|11667|11662|11666.5|11661.5|1
1730289590000|2024-10-30 11:59:50|11666.5|11661.5|11665.5|11660.5|11666.5|11661.5|11665.5|11660.5|0
1730289600000|2024-10-30 12:00:00|11664|11659|11666.5|11661.5|11666.5|11661.5|11664|11659|3
1730289610000|2024-10-30 12:00:10|11666|11661|11666|11661|11666.5|11661.5|11666|11661|2
1730289620000|2024-10-30 12:00:20|11666.5|11661.5|11667.5|11662.5|11668|11663|11666.5|11661.5|1
1730289630000|2024-10-30 12:00:30|11666|11661|11669|11664|11669|11664|11666|11661|6
1730289640000|2024-10-30 12:00:40|11668.5|11663.5|11667.5|11662.5|11669|11664|11667|11662|1
1730289650000|2024-10-30 12:00:50|11667|11662|11666|11661|11667|11662|11665|11660|4
1730289660000|2024-10-30 12:01:00|11666.5|11661.5|11664|11659|11666.5|11661.5|11663.5|11658.5|7
1730289670000|2024-10-30 12:01:10|11663.5|11658.5|11663|11658|11663.5|11658.5|11663|11658|3
1730289680000|2024-10-30 12:01:20|11662.5|11657.5|11661|11656|11662.5|11657.5|11660.5|11655.5|7
1730289690000|2024-10-30 12:01:30|11661.5|11656.5|11661.5|11656.5|11661.5|11656.5|11661.5|11656.5|0
1730289700000|2024-10-30 12:01:40|11661|11656|11661.5|11656.5|11661.5|11656.5|11661|11656|1
1730289710000|2024-10-30 12:01:50|11661|11656|11661|11656|11661.5|11656.5|11661|11656|1
1730289720000|2024-10-30 12:02:00|11661.5|11656.5|11661|11656|11661.5|11656.5|11660.5|11655.5|3
1730289730000|2024-10-30 12:02:10|11661.5|11656.5|11662|11657|11662.5|11657.5|11661.5|11656.5|8
1730289740000|2024-10-30 12:02:20|11661.5|11656.5|11662|11657|11662.5|11657.5|11661.5|11656.5|4
1730289750000|2024-10-30 12:02:30|11662.5|11657.5|11660|11655|11662.5|11657.5|11660|11655|4
1730289760000|2024-10-30 12:02:40|11660.5|11655.5|11661|11656|11661|11656|11659|11654|6
1730289770000|2024-10-30 12:02:50|11659.5|11654.5|11658|11653|11660|11655|11658|11653|3
1730289780000|2024-10-30 12:03:00|11658.5|11653.5|11659|11654|11660.5|11655.5|11658.5|11653.5|7
1730289790000|2024-10-30 12:03:10|11658.5|11653.5|11659.5|11654.5|11659.5|11654.5|11658|11653|0
1730289800000|2024-10-30 12:03:20|11660|11655|11660|11655|11660.5|11655.5|11659.5|11654.5|0
1730289810000|2024-10-30 12:03:30|11660.5|11655.5|11659|11654|11660.5|11655.5|11659|11654|1
1730289820000|2024-10-30 12:03:40|11658.5|11653.5|11657|11652|11658.5|11653.5|11656|11651|2
1730289830000|2024-10-30 12:03:50|11657.5|11652.5|11657|11652|11657.5|11652.5|11657|11652|0
1730289840000|2024-10-30 12:04:00|11657.5|11652.5|11657|11652|11658|11653|11657|11652|6
1730289850000|2024-10-30 12:04:10|11656.5|11651.5|11655|11650|11656.5|11651.5|11654.5|11649.5|3
1730289860000|2024-10-30 12:04:20|11654.5|11649.5|11654|11649|11655|11650|11653|11648|12
1730289870000|2024-10-30 12:04:30|11654.5|11649.5|11655|11650|11655|11650|11654|11649|0
1730289880000|2024-10-30 12:04:40|11654.5|11649.5|11654.5|11649.5|11654.5|11649.5|11654.5|11649.5|0
1730289890000|2024-10-30 12:04:50|11654|11649|11654|11649|11654.5|11649.5|11654|11649|2
1730289900000|2024-10-30 12:05:00|11653.5|11648.5|11654.5|11649.5|11655|11650|11652.5|11647.5|2
1730289910000|2024-10-30 12:05:10|11655|11650|11656.5|11651.5|11656.5|11651.5|11655|11650|5
1730289920000|2024-10-30 12:05:20|11657|11652|11657|11652|11657.5|11652.5|11656|11651|6
1730289930000|2024-10-30 12:05:30|11657.5|11652.5|11662.5|11657.5|11663.5|11658.5|11657.5|11652.5|2
1730289940000|2024-10-30 12:05:40|11663|11658|11662.5|11657.5|11663.5|11658.5|11662.5|11657.5|1
1730289950000|2024-10-30 12:05:50|11663|11658|11662|11657|11663|11658|11662|11657|4
1730289960000|2024-10-30 12:06:00|11661.5|11656.5|11664|11659|11664|11659|11661|11656|5
1730289970000|2024-10-30 12:06:10|11663.5|11658.5|11665|11660|11665|11660|11663|11658|1
1730289980000|2024-10-30 12:06:20|11665.5|11660.5|11664.5|11659.5|11666|11661|11664.5|11659.5|0
1730289990000|2024-10-30 12:06:30|11665|11660|11665|11660|11665.5|11660.5|11664.5|11659.5|3
1730290000000|2024-10-30 12:06:40|11665.5|11660.5|11666|11661|11666|11661|11665.5|11660.5|0
1730290010000|2024-10-30 12:06:50|11665.5|11660.5|11665|11660|11666|11661|11665|11660|0
1730290020000|2024-10-30 12:07:00|11664.5|11659.5|11664|11659|11665|11660|11664|11659|2
1730290030000|2024-10-30 12:07:10|11663.5|11658.5|11661|11656|11663.5|11658.5|11661|11656|0
1730290040000|2024-10-30 12:07:20|11661.5|11656.5|11659.5|11654.5|11661.5|11656.5|11659.5|11654.5|0
1730290050000|2024-10-30 12:07:30|11661|11656|11661|11656|11661.5|11656.5|11661|11656|3
1730290060000|2024-10-30 12:07:40|11661.5|11656.5|11660|11655|11661.5|11656.5|11660|11655|3
1730290070000|2024-10-30 12:07:50|11659.5|11654.5|11657.5|11652.5|11659.5|11654.5|11657|11652|0
1730290080000|2024-10-30 12:08:00|11655.5|11650.5|11655.5|11650.5|11655.5|11650.5|11655.5|11650.5|7
1730290090000|2024-10-30 12:08:10|11655|11650|11654.5|11649.5|11655.5|11650.5|11654.5|11649.5|4
1730290100000|2024-10-30 12:08:20|11655|11650|11657|11652|11657|11652|11655|11650|4
1730290110000|2024-10-30 12:08:30|11657.5|11652.5|11656.5|11651.5|11657.5|11652.5|11656.5|11651.5|2
1730290120000|2024-10-30 12:08:40|11657|11652|11657|11652|11657|11652|11657|11652|2
1730290130000|2024-10-30 12:08:50|11657.5|11652.5|11658|11653|11660|11655|11657|11652|4
1730290140000|2024-10-30 12:09:00|11657.5|11652.5|11658|11653|11658|11653|11656|11651|3
1730290150000|2024-10-30 12:09:10|11657.5|11652.5|11657|11652|11658|11653|11656.5|11651.5|0
1730290160000|2024-10-30 12:09:20|11657.5|11652.5|11658|11653|11658|11653|11657|11652|1
1730290170000|2024-10-30 12:09:30|11657.5|11652.5|11657|11652|11658|11653|11657|11652|0
1730290180000|2024-10-30 12:09:40|11657.5|11652.5|11657|11652|11657.5|11652.5|11657|11652|0
1730290190000|2024-10-30 12:09:50|11657.5|11652.5|11658|11653|11659|11654|11657.5|11652.5|1
1730290200000|2024-10-30 12:10:00|11657.5|11652.5|11657|11652|11657.5|11652.5|11657|11652|1
1730290210000|2024-10-30 12:10:10|11657.5|11652.5|11660|11655|11661|11656|11657.5|11652.5|2
1730290220000|2024-10-30 12:10:20|11660.5|11655.5|11661|11656|11661|11656|11660.5|11655.5|0
1730290230000|2024-10-30 12:10:30|11661.5|11656.5|11664|11659|11664|11659|11661.5|11656.5|3
1730290250000|2024-10-30 12:10:50|11664.5|11659.5|11662.5|11657.5|11665.5|11660.5|11662.5|11657.5|3
1730290260000|2024-10-30 12:11:00|11663|11658|11666|11661|11666.5|11661.5|11662.5|11657.5|6
1730290280000|2024-10-30 12:11:20|11666.5|11661.5|11668|11663|11668|11663|11666.5|11661.5|0
1730290290000|2024-10-30 12:11:30|11667.5|11662.5|11668|11663|11668|11663|11667|11662|1
1730290300000|2024-10-30 12:11:40|11667.5|11662.5|11666|11661|11667.5|11662.5|11666|11661|2
1730290320000|2024-10-30 12:12:00|11665.5|11660.5|11665|11660|11665.5|11660.5|11665|11660|1
1730290330000|2024-10-30 12:12:10|11664.5|11659.5|11664|11659|11664.5|11659.5|11664|11659|2
1730290340000|2024-10-30 12:12:20|11663|11658|11664|11659|11664|11659|11663|11658|2
1730290350000|2024-10-30 12:12:30|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|1
1730290370000|2024-10-30 12:12:50|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|0
1730290380000|2024-10-30 12:13:00|11665|11660|11665|11660|11665|11660|11665|11660|0
1730290410000|2024-10-30 12:13:30|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|0
1730290420000|2024-10-30 12:13:40|11664.5|11659.5|11665|11660|11665|11660|11664.5|11659.5|5
1730290440000|2024-10-30 12:14:00|||||||||1
1730290460000|2024-10-30 12:14:20|11665.5|11660.5|11667|11662|11667|11662|11665.5|11660.5|3
1730290470000|2024-10-30 12:14:30|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|0
1730290500000|2024-10-30 12:15:00|11674|11669|11676|11671|11676|11671|11674|11669|8
1730290510000|2024-10-30 12:15:10|11677|11672|11670.5|11665.5|11678|11673|11670|11665|10
1730290520000|2024-10-30 12:15:20|11671.5|11666.5|11670|11665|11672|11667|11670|11665|1
1730290530000|2024-10-30 12:15:30|11670.5|11665.5|11670|11665|11671.5|11666.5|11670|11665|0
1730290550000|2024-10-30 12:15:50|11670.5|11665.5|11672|11667|11674|11669|11670.5|11665.5|7
1730290560000|2024-10-30 12:16:00|11671|11666|11669|11664|11671|11666|11668|11663|9
1730290570000|2024-10-30 12:16:10|11669.5|11664.5|11670|11665|11670|11665|11668.5|11663.5|0
1730290580000|2024-10-30 12:16:20|11669.5|11664.5|11671|11666|11671|11666|11669|11664|3
1730290590000|2024-10-30 12:16:30|11670.5|11665.5|11667.5|11662.5|11670.5|11665.5|11667|11662|2
1730290600000|2024-10-30 12:16:40|11667|11662|11668|11663|11668.5|11663.5|11667|11662|5
1730290610000|2024-10-30 12:16:50|11667.5|11662.5|11669|11664|11669|11664|11667|11662|0
1730290620000|2024-10-30 12:17:00|11669.5|11664.5|11673|11668|11674|11669|11668|11663|5
1730290630000|2024-10-30 12:17:10|11673.5|11668.5|11677.5|11672.5|11677.5|11672.5|11673|11668|3
1730290640000|2024-10-30 12:17:20|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|0
1730290650000|2024-10-30 12:17:30|11675|11670|11675|11670|11676.5|11671.5|11675|11670|1
1730290660000|2024-10-30 12:17:40|11674.5|11669.5|11674|11669|11674.5|11669.5|11674|11669|1
1730290680000|2024-10-30 12:18:00|11674.5|11669.5|11674|11669|11675|11670|11674|11669|5
1730290690000|2024-10-30 12:18:10|11673.5|11668.5|11673.5|11668.5|11674|11669|11673|11668|0
1730290700000|2024-10-30 12:18:20|11673|11668|11675|11670|11675|11670|11672.5|11667.5|3
1730290710000|2024-10-30 12:18:30|11674.5|11669.5|11674|11669|11675|11670|11673.5|11668.5|1
1730290720000|2024-10-30 12:18:40|11674.5|11669.5|11674|11669|11674.5|11669.5|11674|11669|0
1730290730000|2024-10-30 12:18:50|11674.5|11669.5|11674.5|11669.5|11675|11670|11674.5|11669.5|0
1730290740000|2024-10-30 12:19:00|11674|11669|11672|11667|11674|11669|11672|11667|4
1730290750000|2024-10-30 12:19:10|11671.5|11666.5|11673|11668|11673|11668|11671|11666|4
1730290760000|2024-10-30 12:19:20|11672.5|11667.5|11673|11668|11674|11669|11672|11667|0
1730290770000|2024-10-30 12:19:30|11673.5|11668.5|11674|11669|11675|11670|11673.5|11668.5|1
1730290780000|2024-10-30 12:19:40|11674.5|11669.5|11677|11672|11678|11673|11674.5|11669.5|4
1730290790000|2024-10-30 12:19:50|11676|11671|11676|11671|11677|11672|11676|11671|3
1730290800000|2024-10-30 12:20:00|11675.5|11670.5|11676.5|11671.5|11676.5|11671.5|11675|11670|0
1730290810000|2024-10-30 12:20:10|11676|11671|11676|11671|11677|11672|11676|11671|0
1730290820000|2024-10-30 12:20:20|11675.5|11670.5|11673|11668|11675.5|11670.5|11673|11668|2
1730290830000|2024-10-30 12:20:30|11672.5|11667.5|11672|11667|11672.5|11667.5|11672|11667|0
1730290840000|2024-10-30 12:20:40|11671.5|11666.5|11671|11666|11671.5|11666.5|11671|11666|1
1730290850000|2024-10-30 12:20:50|11671.5|11666.5|11671.5|11666.5|11672.5|11667.5|11670.5|11665.5|4
1730290860000|2024-10-30 12:21:00|11671|11666|11671.5|11666.5|11672.5|11667.5|11671|11666|4
1730290870000|2024-10-30 12:21:10|11669.5|11664.5|11669.5|11664.5|11670|11665|11668.5|11663.5|2
1730290880000|2024-10-30 12:21:20|11670.5|11665.5|11669|11664|11671|11666|11669|11664|8
1730290890000|2024-10-30 12:21:30|11668.5|11663.5|11668|11663|11668.5|11663.5|11667.5|11662.5|1
1730290900000|2024-10-30 12:21:40|11668.5|11663.5|11668|11663|11669|11664|11668|11663|2
1730290910000|2024-10-30 12:21:50|11667|11662|11667|11662|11667|11662|11667|11662|1
1730290920000|2024-10-30 12:22:00|11666.5|11661.5|11664|11659|11666.5|11661.5|11664|11659|7
1730290930000|2024-10-30 12:22:10|11663.5|11658.5|11663|11658|11664|11659|11663|11658|0
1730290940000|2024-10-30 12:22:20|11662.5|11657.5|11662|11657|11662.5|11657.5|11662|11657|3
1730290950000|2024-10-30 12:22:30|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662|11657|0
1730290960000|2024-10-30 12:22:40|11663|11658|11664|11659|11664|11659|11663|11658|3
1730290970000|2024-10-30 12:22:50|11664.5|11659.5|11663|11658|11664.5|11659.5|11662.5|11657.5|1
1730290980000|2024-10-30 12:23:00|11662.5|11657.5|11663|11658|11663|11658|11661|11656|2
1730290990000|2024-10-30 12:23:10|11662.5|11657.5|11664|11659|11664|11659|11662.5|11657.5|1
1730291000000|2024-10-30 12:23:20|11664.5|11659.5|11665|11660|11665|11660|11663|11658|1
1730291010000|2024-10-30 12:23:30|11664.5|11659.5|11664.5|11659.5|11665|11660|11664.5|11659.5|1
1730291020000|2024-10-30 12:23:40|11665|11660|11664.5|11659.5|11665|11660|11664.5|11659.5|0
1730291030000|2024-10-30 12:23:50|11665|11660|11667|11662|11668|11663|11665|11660|5
1730291040000|2024-10-30 12:24:00|11666.5|11661.5|11665|11660|11667|11662|11664.5|11659.5|4
1730291060000|2024-10-30 12:24:20|11664.5|11659.5|11665|11660|11665|11660|11664.5|11659.5|0
1730291070000|2024-10-30 12:24:30|11664.5|11659.5|11665|11660|11665|11660|11664.5|11659.5|1
1730291080000|2024-10-30 12:24:40|11665.5|11660.5|11666|11661|11666|11661|11664.5|11659.5|3
1730291090000|2024-10-30 12:24:50|11665.5|11660.5|11667|11662|11667|11662|11665.5|11660.5|10
1730291100000|2024-10-30 12:25:00|11667.5|11662.5|11668|11663|11668|11663|11667|11662|4
1730291110000|2024-10-30 12:25:10|11668.5|11663.5|11669|11664|11670|11665|11668.5|11663.5|3
1730291120000|2024-10-30 12:25:20|11668.5|11663.5|11669|11664|11669|11664|11668|11663|1
1730291130000|2024-10-30 12:25:30|11669.5|11664.5|11670|11665|11671|11666|11669.5|11664.5|1
1730291140000|2024-10-30 12:25:40|11669.5|11664.5|11667.5|11662.5|11670|11665|11667.5|11662.5|1
1730291150000|2024-10-30 12:25:50|11668|11663|11668|11663|11669|11664|11668|11663|0
1730291170000|2024-10-30 12:26:10|11667.5|11662.5|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|2
1730291190000|2024-10-30 12:26:30|11667.5|11662.5|11667|11662|11668.5|11663.5|11667|11662|8
1730291200000|2024-10-30 12:26:40|11665|11660|11665|11660|11665.5|11660.5|11665|11660|8
1730291210000|2024-10-30 12:26:50|11665.5|11660.5|11665.5|11660.5|11666|11661|11665.5|11660.5|2
1730291220000|2024-10-30 12:27:00|11665|11660|11663.5|11658.5|11665|11660|11663.5|11658.5|1
1730291230000|2024-10-30 12:27:10|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|0
1730291270000|2024-10-30 12:27:50|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|0
1730291280000|2024-10-30 12:28:00|11664|11659|11664|11659|11664|11659|11664|11659|1
1730291290000|2024-10-30 12:28:10|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|1
1730291300000|2024-10-30 12:28:20|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|1
1730291320000|2024-10-30 12:28:40|||||||||1
1730291330000|2024-10-30 12:28:50|||||||||1
1730291350000|2024-10-30 12:29:10|||||||||2
1730291370000|2024-10-30 12:29:30|11660|11655|11659|11654|11660|11655|11659|11654|3
1730291400000|2024-10-30 12:30:00|11656|11651|11656|11651|11656|11651|11656|11651|2
1730291410000|2024-10-30 12:30:10|11655.5|11650.5|11653|11648|11655.5|11650.5|11652.5|11647.5|9
1730291420000|2024-10-30 12:30:20|11655.5|11650.5|11651.5|11646.5|11657|11652|11651.5|11646.5|11
1730291430000|2024-10-30 12:30:30|11651|11646|11652.5|11647.5|11653|11648|11650|11645|0
1730291440000|2024-10-30 12:30:40|11652|11647|11650|11645|11652|11647|11650|11645|1
1730291450000|2024-10-30 12:30:50|11652.5|11647.5|11649.5|11644.5|11652.5|11647.5|11649.5|11644.5|4
1730291460000|2024-10-30 12:31:00|11649|11644|11651|11646|11651|11646|11648.5|11643.5|0
1730291470000|2024-10-30 12:31:10|11652.5|11647.5|11653|11648|11653|11648|11651.5|11646.5|8
1730291480000|2024-10-30 12:31:20|11653.5|11648.5|11655.5|11650.5|11656|11651|11653.5|11648.5|3
1730291490000|2024-10-30 12:31:30|11655|11650|11655.5|11650.5|11655.5|11650.5|11653.5|11648.5|0
1730291500000|2024-10-30 12:31:40|11655|11650|11659.5|11654.5|11660|11655|11654.5|11649.5|5
1730291510000|2024-10-30 12:31:50|11659|11654|11659.5|11654.5|11659.5|11654.5|11659|11654|0
1730291520000|2024-10-30 12:32:00|11659|11654|11662|11657|11663.5|11658.5|11659|11654|6
1730291530000|2024-10-30 12:32:10|11662.5|11657.5|11664.5|11659.5|11664.5|11659.5|11662.5|11657.5|1
1730291540000|2024-10-30 12:32:20|11665|11660|11665.5|11660.5|11666|11661|11664.5|11659.5|0
1730291550000|2024-10-30 12:32:30|11666|11661|11665.5|11660.5|11666.5|11661.5|11665.5|11660.5|0
1730291560000|2024-10-30 12:32:40|11666|11661|11667|11662|11668.5|11663.5|11666|11661|1
1730291570000|2024-10-30 12:32:50|11667.5|11662.5|11666|11661|11667.5|11662.5|11665.5|11660.5|3
1730291580000|2024-10-30 12:33:00|11666.5|11661.5|11665.5|11660.5|11667|11662|11665.5|11660.5|0
1730291590000|2024-10-30 12:33:10|11666|11661|11666|11661|11666|11661|11665.5|11660.5|0
1730291600000|2024-10-30 12:33:20|11666.5|11661.5|11665.5|11660.5|11666.5|11661.5|11665.5|11660.5|0
1730291610000|2024-10-30 12:33:30|11666|11661|11665|11660|11666|11661|11665|11660|0
1730291620000|2024-10-30 12:33:40|11664.5|11659.5|11665|11660|11665|11660|11664.5|11659.5|0
1730291630000|2024-10-30 12:33:50|11665.5|11660.5|11668|11663|11669|11664|11665.5|11660.5|0
1730291640000|2024-10-30 12:34:00|11668.5|11663.5|11667|11662|11669|11664|11666.5|11661.5|1
1730291650000|2024-10-30 12:34:10|11669|11664|11668.5|11663.5|11669|11664|11668.5|11663.5|2
1730291660000|2024-10-30 12:34:20|11668|11663|11667|11662|11668|11663|11667|11662|1
1730291670000|2024-10-30 12:34:30|11666.5|11661.5|11665.5|11660.5|11666.5|11661.5|11665.5|11660.5|0
1730291680000|2024-10-30 12:34:40|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|0
1730291700000|2024-10-30 12:35:00|11666|11661|11668.5|11663.5|11669|11664|11666|11661|4
1730291710000|2024-10-30 12:35:10|11668|11663|11667.5|11662.5|11668|11663|11667.5|11662.5|0
1730291720000|2024-10-30 12:35:20|11668|11663|11668|11663|11668|11663|11668|11663|2
1730291730000|2024-10-30 12:35:30|11667.5|11662.5|11665|11660|11667.5|11662.5|11665|11660|1
1730291740000|2024-10-30 12:35:40|11664.5|11659.5|11664|11659|11664.5|11659.5|11664|11659|1
1730291750000|2024-10-30 12:35:50|11663.5|11658.5|11664|11659|11665|11660|11662.5|11657.5|3
1730291760000|2024-10-30 12:36:00|11664.5|11659.5|11664|11659|11664.5|11659.5|11663|11658|0
1730291770000|2024-10-30 12:36:10|11664.5|11659.5|11664|11659|11664.5|11659.5|11664|11659|0
1730291780000|2024-10-30 12:36:20|11663.5|11658.5|11663|11658|11663.5|11658.5|11663|11658|0
1730291790000|2024-10-30 12:36:30|11663.5|11658.5|11664.5|11659.5|11666|11661|11663.5|11658.5|7
1730291800000|2024-10-30 12:36:40|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|1
1730291810000|2024-10-30 12:36:50|11664|11659|11665|11660|11665|11660|11664|11659|0
1730291820000|2024-10-30 12:37:00|11664.5|11659.5|11666|11661|11666|11661|11664.5|11659.5|3
1730291830000|2024-10-30 12:37:10|11665.5|11660.5|11664|11659|11665.5|11660.5|11663.5|11658.5|1
1730291850000|2024-10-30 12:37:30|11664.5|11659.5|11665|11660|11665|11660|11664.5|11659.5|2
1730291860000|2024-10-30 12:37:40|11665.5|11660.5|11666|11661|11666|11661|11665.5|11660.5|1
1730291870000|2024-10-30 12:37:50|11666.5|11661.5|11670|11665|11670|11665|11666.5|11661.5|0
1730291880000|2024-10-30 12:38:00|11669.5|11664.5|11669.5|11664.5|11670.5|11665.5|11669.5|11664.5|1
1730291890000|2024-10-30 12:38:10|11670|11665|11669|11664|11670.5|11665.5|11668|11663|2
1730291900000|2024-10-30 12:38:20|11668.5|11663.5|11668|11663|11670|11665|11668|11663|16
1730291910000|2024-10-30 12:38:30|11668.5|11663.5|11667.5|11662.5|11669|11664|11667.5|11662.5|0
1730291920000|2024-10-30 12:38:40|11667|11662|11667|11662|11668.5|11663.5|11667|11662|2
1730291930000|2024-10-30 12:38:50|11667.5|11662.5|11666|11661|11668|11663|11666|11661|1
1730291940000|2024-10-30 12:39:00|11665.5|11660.5|11669|11664|11669|11664|11665.5|11660.5|6
1730291950000|2024-10-30 12:39:10|11668.5|11663.5|11668|11663|11668.5|11663.5|11667.5|11662.5|1
1730291960000|2024-10-30 12:39:20|11667.5|11662.5|11668|11663|11668|11663|11666|11661|1
1730291970000|2024-10-30 12:39:30|11667.5|11662.5|11665.5|11660.5|11667.5|11662.5|11665.5|11660.5|0
1730291980000|2024-10-30 12:39:40|11665|11660|11665.5|11660.5|11666|11661|11665|11660|5
1730291990000|2024-10-30 12:39:50|11665|11660|11665|11660|11665.5|11660.5|11665|11660|0
1730292000000|2024-10-30 12:40:00|11666.3|11661.3|11664.3|11659.3|11666.8|11661.8|11664.3|11659.3|8
1730292010000|2024-10-30 12:40:10|11663.8|11658.8|11663.8|11658.8|11663.8|11658.8|11663.3|11658.3|0
1730292020000|2024-10-30 12:40:20|11663.3|11658.3|11660.3|11655.3|11663.3|11658.3|11660.3|11655.3|12
1730292030000|2024-10-30 12:40:30|11659.8|11654.8|11660.3|11655.3|11660.8|11655.8|11659.3|11654.3|3
1730292040000|2024-10-30 12:40:40|11659.8|11654.8|11659.3|11654.3|11659.8|11654.8|11659.3|11654.3|1
1730292050000|2024-10-30 12:40:50|11659.8|11654.8|11660.3|11655.3|11660.3|11655.3|11659.3|11654.3|0
1730292060000|2024-10-30 12:41:00|11660.8|11655.8|11660.3|11655.3|11661.3|11656.3|11660.3|11655.3|2
1730292070000|2024-10-30 12:41:10|11659.8|11654.8|11658.8|11653.8|11659.8|11654.8|11658.8|11653.8|1
1730292080000|2024-10-30 12:41:20|11658.3|11653.3|11661.3|11656.3|11662.3|11657.3|11658.3|11653.3|2
1730292090000|2024-10-30 12:41:30|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.3|11655.3|0
1730292100000|2024-10-30 12:41:40|11661.3|11656.3|11662.3|11657.3|11662.3|11657.3|11661.3|11656.3|0
1730292110000|2024-10-30 12:41:50|11662.8|11657.8|11663.3|11658.3|11663.3|11658.3|11662.3|11657.3|2
1730292120000|2024-10-30 12:42:00|11662.8|11657.8|11664.3|11659.3|11665.3|11660.3|11662.8|11657.8|1
1730292140000|2024-10-30 12:42:20|11663.8|11658.8|11662.3|11657.3|11663.8|11658.8|11662.3|11657.3|2
1730292150000|2024-10-30 12:42:30|11662.8|11657.8|11662.8|11657.8|11663.3|11658.3|11662.3|11657.3|0
1730292160000|2024-10-30 12:42:40|11663.3|11658.3|11663.3|11658.3|11663.8|11658.8|11663.3|11658.3|1
1730292170000|2024-10-30 12:42:50|11663.8|11658.8|11664.3|11659.3|11664.3|11659.3|11663.8|11658.8|1
1730292180000|2024-10-30 12:43:00|11664.8|11659.8|11664.8|11659.8|11665.8|11660.8|11664.8|11659.8|0
1730292190000|2024-10-30 12:43:10|11663.3|11658.3|11664.3|11659.3|11664.3|11659.3|11663.3|11658.3|2
1730292200000|2024-10-30 12:43:20|11663.8|11658.8|11663.3|11658.3|11664.3|11659.3|11663.3|11658.3|0
1730292210000|2024-10-30 12:43:30|11662.8|11657.8|11663.3|11658.3|11663.3|11658.3|11662.3|11657.3|2
1730292220000|2024-10-30 12:43:40|11663.8|11658.8|11662.3|11657.3|11663.8|11658.8|11661.3|11656.3|3
1730292230000|2024-10-30 12:43:50|11662.8|11657.8|11661.8|11656.8|11662.8|11657.8|11661.3|11656.3|1
1730292240000|2024-10-30 12:44:00|11662.8|11657.8|11662.3|11657.3|11663.3|11658.3|11662.3|11657.3|1
1730292250000|2024-10-30 12:44:10|11661.8|11656.8|11660.3|11655.3|11661.8|11656.8|11660.3|11655.3|1
1730292260000|2024-10-30 12:44:20|11659.8|11654.8|11657.3|11652.3|11659.8|11654.8|11656.8|11651.8|1
1730292270000|2024-10-30 12:44:30|11657.8|11652.8|11656.3|11651.3|11657.8|11652.8|11656.3|11651.3|0
1730292280000|2024-10-30 12:44:40|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.3|11650.3|0
1730292290000|2024-10-30 12:44:50|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|0
1730292300000|2024-10-30 12:45:00|11656.3|11651.3|11655.3|11650.3|11656.8|11651.8|11653.8|11648.8|4
1730292310000|2024-10-30 12:45:10|11654.8|11649.8|11655.3|11650.3|11655.3|11650.3|11653.8|11648.8|4
1730292320000|2024-10-30 12:45:20|11655.8|11650.8|11655.3|11650.3|11656.8|11651.8|11655.3|11650.3|0
1730292330000|2024-10-30 12:45:30|11655.8|11650.8|11655.3|11650.3|11656.3|11651.3|11655.3|11650.3|0
1730292340000|2024-10-30 12:45:40|11654.8|11649.8|11653.3|11648.3|11655.3|11650.3|11653.3|11648.3|0
1730292350000|2024-10-30 12:45:50|11653.8|11648.8|11655.3|11650.3|11656.3|11651.3|11653.8|11648.8|1
1730292360000|2024-10-30 12:46:00|11654.8|11649.8|11654.3|11649.3|11655.3|11650.3|11654.3|11649.3|2
1730292370000|2024-10-30 12:46:10|11654.8|11649.8|11653.3|11648.3|11654.8|11649.8|11653.3|11648.3|0
1730292380000|2024-10-30 12:46:20|11653.8|11648.8|11653.3|11648.3|11653.8|11648.8|11653.3|11648.3|0
1730292390000|2024-10-30 12:46:30|11652.8|11647.8|11647.3|11642.3|11652.8|11647.8|11646.3|11641.3|13
1730292400000|2024-10-30 12:46:40|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11646.3|11641.3|2
1730292410000|2024-10-30 12:46:50|11646.8|11641.8|11647.3|11642.3|11647.8|11642.8|11646.8|11641.8|3
1730292420000|2024-10-30 12:47:00|11648.3|11643.3|11647.3|11642.3|11649.3|11644.3|11647.3|11642.3|2
1730292430000|2024-10-30 12:47:10|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1730292440000|2024-10-30 12:47:20|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.3|11642.3|0
1730292450000|2024-10-30 12:47:30|11648.8|11643.8|11648.3|11643.3|11649.3|11644.3|11648.3|11643.3|0
1730292460000|2024-10-30 12:47:40|11649.3|11644.3|11648.3|11643.3|11649.3|11644.3|11647.8|11642.8|2
1730292470000|2024-10-30 12:47:50|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|0
1730292480000|2024-10-30 12:48:00|11648.3|11643.3|11646.3|11641.3|11649.3|11644.3|11645.3|11640.3|6
1730292490000|2024-10-30 12:48:10|11645.8|11640.8|11645.3|11640.3|11646.3|11641.3|11645.3|11640.3|0
1730292500000|2024-10-30 12:48:20|11644.8|11639.8|11645.8|11640.8|11645.8|11640.8|11644.8|11639.8|4
1730292510000|2024-10-30 12:48:30|11646.3|11641.3|11647.8|11642.8|11648.3|11643.3|11646.3|11641.3|6
1730292520000|2024-10-30 12:48:40|11646.3|11641.3|11644.3|11639.3|11646.3|11641.3|11644.3|11639.3|1
1730292530000|2024-10-30 12:48:50|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.3|11639.3|1
1730292540000|2024-10-30 12:49:00|11646.3|11641.3|11644.3|11639.3|11646.3|11641.3|11644.3|11639.3|2
1730292550000|2024-10-30 12:49:10|11643.8|11638.8|11644.3|11639.3|11644.8|11639.8|11643.3|11638.3|0
1730292560000|2024-10-30 12:49:20|11644.8|11639.8|11643.3|11638.3|11645.8|11640.8|11643.3|11638.3|4
1730292570000|2024-10-30 12:49:30|11643.8|11638.8|11641.8|11636.8|11643.8|11638.8|11641.8|11636.8|1
1730292590000|2024-10-30 12:49:50|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|11641.3|11636.3|3
1730292600000|2024-10-30 12:50:00|11641.8|11636.8|11642.8|11637.8|11642.8|11637.8|11641.3|11636.3|5
1730292610000|2024-10-30 12:50:10|11642.3|11637.3|11642.8|11637.8|11642.8|11637.8|11642.3|11637.3|5
1730292620000|2024-10-30 12:50:20|11642.3|11637.3|11641.3|11636.3|11642.3|11637.3|11641.3|11636.3|4
1730292630000|2024-10-30 12:50:30|11641.8|11636.8|11644.3|11639.3|11644.8|11639.8|11641.8|11636.8|7
1730292640000|2024-10-30 12:50:40|11644.8|11639.8|11646.3|11641.3|11646.3|11641.3|11644.8|11639.8|2
1730292650000|2024-10-30 12:50:50|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.8|11641.8|6
1730292660000|2024-10-30 12:51:00|11648.3|11643.3|11648.8|11643.8|11649.3|11644.3|11647.8|11642.8|5
1730292670000|2024-10-30 12:51:10|11649.3|11644.3|11652.3|11647.3|11653.3|11648.3|11649.3|11644.3|5
1730292680000|2024-10-30 12:51:20|11651.8|11646.8|11649.3|11644.3|11651.8|11646.8|11649.3|11644.3|3
1730292690000|2024-10-30 12:51:30|11649.8|11644.8|11650.3|11645.3|11651.3|11646.3|11649.8|11644.8|5
1730292700000|2024-10-30 12:51:40|11649.8|11644.8|11647.3|11642.3|11649.8|11644.8|11647.3|11642.3|3
1730292710000|2024-10-30 12:51:50|11646.3|11641.3|11646.8|11641.8|11646.8|11641.8|11646.3|11641.3|2
1730292720000|2024-10-30 12:52:00|11645.8|11640.8|11647.8|11642.8|11647.8|11642.8|11645.8|11640.8|4
1730292730000|2024-10-30 12:52:10|11648.3|11643.3|11649.3|11644.3|11649.3|11644.3|11648.3|11643.3|2
1730292740000|2024-10-30 12:52:20|11649.8|11644.8|11653.3|11648.3|11653.3|11648.3|11649.8|11644.8|1
1730292750000|2024-10-30 12:52:30|11653.8|11648.8|11649.3|11644.3|11653.8|11648.8|11649.3|11644.3|4
1730292760000|2024-10-30 12:52:40|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|11649.3|11644.3|0
1730292770000|2024-10-30 12:52:50|11650.3|11645.3|11651.8|11646.8|11652.3|11647.3|11650.3|11645.3|5
1730292780000|2024-10-30 12:53:00|11651.3|11646.3|11649.8|11644.8|11651.3|11646.3|11648.8|11643.8|3
1730292790000|2024-10-30 12:53:10|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11647.3|11642.3|3
1730292800000|2024-10-30 12:53:20|11648.8|11643.8|11648.3|11643.3|11649.8|11644.8|11647.8|11642.8|11
1730292810000|2024-10-30 12:53:30|11648.8|11643.8|11650.3|11645.3|11650.3|11645.3|11648.3|11643.3|5
1730292820000|2024-10-30 12:53:40|11650.8|11645.8|11650.3|11645.3|11651.3|11646.3|11649.8|11644.8|2
1730292830000|2024-10-30 12:53:50|11649.8|11644.8|11651.3|11646.3|11651.8|11646.8|11649.3|11644.3|1
1730292840000|2024-10-30 12:54:00|11650.8|11645.8|11653.3|11648.3|11653.3|11648.3|11650.8|11645.8|7
1730292850000|2024-10-30 12:54:10|11652.8|11647.8|11649.8|11644.8|11652.8|11647.8|11649.8|11644.8|3
1730292860000|2024-10-30 12:54:20|11650.3|11645.3|11651.3|11646.3|11651.3|11646.3|11650.3|11645.3|6
1730292870000|2024-10-30 12:54:30|11651.8|11646.8|11651.3|11646.3|11651.8|11646.8|11650.8|11645.8|0
1730292880000|2024-10-30 12:54:40|11651.8|11646.8|11651.3|11646.3|11653.8|11648.8|11651.3|11646.3|2
1730292890000|2024-10-30 12:54:50|11650.8|11645.8|11651.8|11646.8|11651.8|11646.8|11650.8|11645.8|0
1730292900000|2024-10-30 12:55:00|11651.3|11646.3|11651.8|11646.8|11651.8|11646.8|11651.3|11646.3|1
1730292910000|2024-10-30 12:55:10|11651.3|11646.3|11651.8|11646.8|11651.8|11646.8|11650.8|11645.8|3
1730292920000|2024-10-30 12:55:20|11651.3|11646.3|11652.8|11647.8|11653.3|11648.3|11651.3|11646.3|2
1730292930000|2024-10-30 12:55:30|11653.3|11648.3|11655.3|11650.3|11655.3|11650.3|11652.8|11647.8|1
1730292940000|2024-10-30 12:55:40|11654.3|11649.3|11655.3|11650.3|11655.3|11650.3|11654.3|11649.3|6
1730292950000|2024-10-30 12:55:50|11654.8|11649.8|11655.8|11650.8|11656.3|11651.3|11654.8|11649.8|7
1730292960000|2024-10-30 12:56:00|11655.3|11650.3|11658.3|11653.3|11658.3|11653.3|11655.3|11650.3|7
1730292970000|2024-10-30 12:56:10|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|1
1730292980000|2024-10-30 12:56:20|11657.8|11652.8|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1730292990000|2024-10-30 12:56:30|11656.8|11651.8|11656.3|11651.3|11657.3|11652.3|11656.3|11651.3|5
1730293000000|2024-10-30 12:56:40|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|0
1730293010000|2024-10-30 12:56:50|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|1
1730293020000|2024-10-30 12:57:00|11655.8|11650.8|11653.3|11648.3|11655.8|11650.8|11653.3|11648.3|1
1730293030000|2024-10-30 12:57:10|11652.8|11647.8|11652.3|11647.3|11652.8|11647.8|11652.3|11647.3|2
1730293040000|2024-10-30 12:57:20|11651.8|11646.8|11649.8|11644.8|11651.8|11646.8|11649.3|11644.3|0
1730293050000|2024-10-30 12:57:30|11650.3|11645.3|11650.8|11645.8|11650.8|11645.8|11650.3|11645.3|4
1730293060000|2024-10-30 12:57:40|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|2
1730293070000|2024-10-30 12:57:50|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|2
1730293080000|2024-10-30 12:58:00|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|10
1730293090000|2024-10-30 12:58:10|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|0
1730293110000|2024-10-30 12:58:30|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|4
1730293140000|2024-10-30 12:59:00|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|2
1730293160000|2024-10-30 12:59:20|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|2
1730293190000|2024-10-30 12:59:50|11651.8|11646.8|11652.8|11647.8|11652.8|11647.8|11651.8|11646.8|3
1730293200000|2024-10-30 13:00:00|11654.3|11649.3|11654.3|11649.3|11654.3|11649.3|11653.8|11648.8|4
1730293210000|2024-10-30 13:00:10|11653.8|11648.8|11650.3|11645.3|11654.3|11649.3|11650.3|11645.3|7
1730293220000|2024-10-30 13:00:20|11649.8|11644.8|11649.3|11644.3|11649.8|11644.8|11649.3|11644.3|0
1730293230000|2024-10-30 13:00:30|11649.8|11644.8|11648.3|11643.3|11649.8|11644.8|11648.3|11643.3|0
1730293240000|2024-10-30 13:00:40|11647.8|11642.8|11645.3|11640.3|11647.8|11642.8|11645.3|11640.3|0
1730293250000|2024-10-30 13:00:50|11644.8|11639.8|11642.8|11637.8|11645.3|11640.3|11642.8|11637.8|1
1730293260000|2024-10-30 13:01:00|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|11641.8|11636.8|11
1730293270000|2024-10-30 13:01:10|11643.8|11638.8|11643.3|11638.3|11644.8|11639.8|11643.3|11638.3|1
1730293280000|2024-10-30 13:01:20|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|0
1730293290000|2024-10-30 13:01:30|11642.3|11637.3|11638.8|11633.8|11642.3|11637.3|11638.8|11633.8|7
1730293300000|2024-10-30 13:01:40|11639.3|11634.3|11640.3|11635.3|11640.3|11635.3|11638.8|11633.8|1
1730293310000|2024-10-30 13:01:50|11640.8|11635.8|11641.3|11636.3|11643.3|11638.3|11640.3|11635.3|8
1730293320000|2024-10-30 13:02:00|11641.8|11636.8|11644.3|11639.3|11644.8|11639.8|11641.3|11636.3|13
1730293330000|2024-10-30 13:02:10|11646.3|11641.3|11646.3|11641.3|11647.3|11642.3|11644.8|11639.8|7
1730293340000|2024-10-30 13:02:20|11645.8|11640.8|11645.3|11640.3|11646.3|11641.3|11645.3|11640.3|6
1730293350000|2024-10-30 13:02:30|11645.8|11640.8|11647.3|11642.3|11647.3|11642.3|11645.3|11640.3|1
1730293360000|2024-10-30 13:02:40|11646.8|11641.8|11645.3|11640.3|11646.8|11641.8|11645.3|11640.3|1
1730293370000|2024-10-30 13:02:50|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.3|11640.3|2
1730293380000|2024-10-30 13:03:00|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11644.3|11639.3|8
1730293390000|2024-10-30 13:03:10|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11644.3|11639.3|2
1730293400000|2024-10-30 13:03:20|11644.8|11639.8|11643.3|11638.3|11644.8|11639.8|11643.3|11638.3|0
1730293410000|2024-10-30 13:03:30|11643.8|11638.8|11646.3|11641.3|11646.8|11641.8|11643.8|11638.8|2
1730293420000|2024-10-30 13:03:40|11645.8|11640.8|11646.3|11641.3|11647.3|11642.3|11645.8|11640.8|0
1730293430000|2024-10-30 13:03:50|11646.8|11641.8|11647.3|11642.3|11647.8|11642.8|11645.8|11640.8|1
1730293440000|2024-10-30 13:04:00|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11645.8|11640.8|2
1730293450000|2024-10-30 13:04:10|11647.8|11642.8|11644.3|11639.3|11647.8|11642.8|11644.3|11639.3|3
1730293460000|2024-10-30 13:04:20|11643.3|11638.3|11646.3|11641.3|11646.3|11641.3|11643.3|11638.3|2
1730293470000|2024-10-30 13:04:30|11645.3|11640.3|11647.8|11642.8|11647.8|11642.8|11645.3|11640.3|3
1730293480000|2024-10-30 13:04:40|11647.3|11642.3|11645.8|11640.8|11647.3|11642.3|11645.8|11640.8|1
1730293490000|2024-10-30 13:04:50|11646.3|11641.3|11648.3|11643.3|11648.3|11643.3|11645.3|11640.3|4
1730293500000|2024-10-30 13:05:00|11647.8|11642.8|11647.3|11642.3|11648.3|11643.3|11646.3|11641.3|1
1730293510000|2024-10-30 13:05:10|11646.8|11641.8|11647.3|11642.3|11648.3|11643.3|11644.8|11639.8|4
1730293520000|2024-10-30 13:05:20|11646.8|11641.8|11645.3|11640.3|11647.3|11642.3|11644.3|11639.3|1
1730293530000|2024-10-30 13:05:30|11645.8|11640.8|11644.8|11639.8|11645.8|11640.8|11643.3|11638.3|2
1730293540000|2024-10-30 13:05:40|11645.3|11640.3|11645.3|11640.3|11647.3|11642.3|11644.3|11639.3|1
1730293550000|2024-10-30 13:05:50|11644.8|11639.8|11646.3|11641.3|11646.3|11641.3|11644.8|11639.8|1
1730293560000|2024-10-30 13:06:00|11646.8|11641.8|11646.3|11641.3|11647.8|11642.8|11646.3|11641.3|2
1730293570000|2024-10-30 13:06:10|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11644.8|11639.8|2
1730293580000|2024-10-30 13:06:20|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|11643.3|11638.3|0
1730293590000|2024-10-30 13:06:30|11643.8|11638.8|11643.3|11638.3|11643.8|11638.8|11642.3|11637.3|1
1730293600000|2024-10-30 13:06:40|11643.8|11638.8|11643.3|11638.3|11644.3|11639.3|11642.3|11637.3|0
1730293610000|2024-10-30 13:06:50|11642.8|11637.8|11643.3|11638.3|11643.8|11638.8|11642.3|11637.3|0
1730293620000|2024-10-30 13:07:00|11642.8|11637.8|11644.3|11639.3|11644.3|11639.3|11642.8|11637.8|2
1730293630000|2024-10-30 13:07:10|11643.8|11638.8|11642.3|11637.3|11643.8|11638.8|11642.3|11637.3|0
1730293640000|2024-10-30 13:07:20|11642.8|11637.8|11642.3|11637.3|11643.3|11638.3|11642.3|11637.3|2
1730293650000|2024-10-30 13:07:30|11642.8|11637.8|11641.3|11636.3|11642.8|11637.8|11640.3|11635.3|1
1730293660000|2024-10-30 13:07:40|11641.8|11636.8|11641.3|11636.3|11642.3|11637.3|11640.8|11635.8|0
1730293670000|2024-10-30 13:07:50|11640.8|11635.8|11642.3|11637.3|11642.8|11637.8|11640.8|11635.8|0
1730293680000|2024-10-30 13:08:00|11641.8|11636.8|11636.8|11631.8|11641.8|11636.8|11636.8|11631.8|7
1730293690000|2024-10-30 13:08:10|11636.3|11631.3|11636.8|11631.8|11636.8|11631.8|11635.8|11630.8|6
1730293700000|2024-10-30 13:08:20|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|11636.8|11631.8|1
1730293710000|2024-10-30 13:08:30|11637.8|11632.8|11635.8|11630.8|11637.8|11632.8|11635.8|11630.8|1
1730293720000|2024-10-30 13:08:40|11636.3|11631.3|11636.8|11631.8|11637.3|11632.3|11636.3|11631.3|5
1730293730000|2024-10-30 13:08:50|11636.3|11631.3|11635.8|11630.8|11636.3|11631.3|11634.8|11629.8|3
1730293740000|2024-10-30 13:09:00|11636.3|11631.3|11637.3|11632.3|11637.3|11632.3|11635.8|11630.8|3
1730293750000|2024-10-30 13:09:10|11637.8|11632.8|11636.8|11631.8|11637.8|11632.8|11636.8|11631.8|1
1730293760000|2024-10-30 13:09:20|11635.3|11630.3|11636.3|11631.3|11636.3|11631.3|11635.3|11630.3|2
1730293770000|2024-10-30 13:09:30|11635.8|11630.8|11636.3|11631.3|11636.3|11631.3|11635.3|11630.3|0
1730293780000|2024-10-30 13:09:40|11635.8|11630.8|11636.8|11631.8|11637.3|11632.3|11635.8|11630.8|1
1730293790000|2024-10-30 13:09:50|11637.3|11632.3|11637.3|11632.3|11637.8|11632.8|11637.3|11632.3|5
1730293800000|2024-10-30 13:10:00|11636.8|11631.8|11640.3|11635.3|11640.3|11635.3|11636.8|11631.8|6
1730293810000|2024-10-30 13:10:10|11640.8|11635.8|11642.3|11637.3|11642.3|11637.3|11640.8|11635.8|0
1730293820000|2024-10-30 13:10:20|11641.8|11636.8|11643.3|11638.3|11643.3|11638.3|11641.3|11636.3|1
1730293830000|2024-10-30 13:10:30|11642.8|11637.8|11642.3|11637.3|11643.3|11638.3|11642.3|11637.3|1
1730293840000|2024-10-30 13:10:40|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.8|11637.8|0
1730293850000|2024-10-30 13:10:50|11642.8|11637.8|11642.8|11637.8|11643.3|11638.3|11642.8|11637.8|0
1730293860000|2024-10-30 13:11:00|11642.3|11637.3|11642.3|11637.3|11642.8|11637.8|11640.3|11635.3|3
1730293870000|2024-10-30 13:11:10|11641.8|11636.8|11641.8|11636.8|11642.3|11637.3|11640.8|11635.8|0
1730293880000|2024-10-30 13:11:20|11641.3|11636.3|11644.8|11639.8|11645.3|11640.3|11641.3|11636.3|2
1730293890000|2024-10-30 13:11:30|11645.3|11640.3|11645.3|11640.3|11646.3|11641.3|11644.8|11639.8|6
1730293900000|2024-10-30 13:11:40|11645.8|11640.8|11645.3|11640.3|11646.3|11641.3|11645.3|11640.3|1
1730293910000|2024-10-30 13:11:50|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1730293920000|2024-10-30 13:12:00|11644.8|11639.8|11647.3|11642.3|11647.3|11642.3|11644.3|11639.3|3
1730293930000|2024-10-30 13:12:10|11646.8|11641.8|11647.3|11642.3|11649.3|11644.3|11646.3|11641.3|3
1730293940000|2024-10-30 13:12:20|11646.8|11641.8|11643.3|11638.3|11646.8|11641.8|11643.3|11638.3|2
1730293950000|2024-10-30 13:12:30|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|1
1730293960000|2024-10-30 13:12:40|11643.8|11638.8|11643.3|11638.3|11644.3|11639.3|11642.8|11637.8|4
1730293970000|2024-10-30 13:12:50|11642.8|11637.8|11640.3|11635.3|11642.8|11637.8|11640.3|11635.3|2
1730293980000|2024-10-30 13:13:00|11640.8|11635.8|11642.3|11637.3|11642.3|11637.3|11640.3|11635.3|4
1730293990000|2024-10-30 13:13:10|11642.8|11637.8|11644.3|11639.3|11644.3|11639.3|11642.8|11637.8|0
1730294000000|2024-10-30 13:13:20|11644.8|11639.8|11646.3|11641.3|11646.3|11641.3|11644.8|11639.8|1
1730294020000|2024-10-30 13:13:40|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.3|11640.3|0
1730294030000|2024-10-30 13:13:50|11646.8|11641.8|11646.3|11641.3|11647.3|11642.3|11645.8|11640.8|1
1730294040000|2024-10-30 13:14:00|11645.8|11640.8|11648.3|11643.3|11648.3|11643.3|11645.3|11640.3|4
1730294050000|2024-10-30 13:14:10|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1730294060000|2024-10-30 13:14:20|11647.8|11642.8|11650.3|11645.3|11650.3|11645.3|11647.8|11642.8|0
1730294080000|2024-10-30 13:14:40|11650.8|11645.8|11652.3|11647.3|11653.8|11648.8|11650.3|11645.3|2
1730294090000|2024-10-30 13:14:50|11652.8|11647.8|11654.3|11649.3|11654.3|11649.3|11652.3|11647.3|0
1730294100000|2024-10-30 13:15:00|11653.8|11648.8|11651.8|11646.8|11653.8|11648.8|11651.3|11646.3|4
1730294110000|2024-10-30 13:15:10|11652.3|11647.3|11653.3|11648.3|11653.8|11648.8|11652.3|11647.3|3
1730294120000|2024-10-30 13:15:20|11652.8|11647.8|11651.8|11646.8|11652.8|11647.8|11651.8|11646.8|1
1730294130000|2024-10-30 13:15:30|11651.3|11646.3|11652.8|11647.8|11653.3|11648.3|11651.3|11646.3|4
1730294140000|2024-10-30 13:15:40|11653.3|11648.3|11653.8|11648.8|11653.8|11648.8|11653.3|11648.3|0
1730294150000|2024-10-30 13:15:50|11653.3|11648.3|11653.8|11648.8|11653.8|11648.8|11652.8|11647.8|1
1730294160000|2024-10-30 13:16:00|11653.3|11648.3|11651.8|11646.8|11653.8|11648.8|11650.8|11645.8|0
1730294170000|2024-10-30 13:16:10|11652.3|11647.3|11652.3|11647.3|11652.8|11647.8|11652.3|11647.3|2
1730294180000|2024-10-30 13:16:20|11651.8|11646.8|11650.8|11645.8|11651.8|11646.8|11650.8|11645.8|2
1730294190000|2024-10-30 13:16:30|11651.3|11646.3|11650.3|11645.3|11651.8|11646.8|11649.8|11644.8|4
1730294200000|2024-10-30 13:16:40|11650.8|11645.8|11652.3|11647.3|11652.3|11647.3|11650.8|11645.8|6
1730294210000|2024-10-30 13:16:50|11652.8|11647.8|11653.3|11648.3|11654.8|11649.8|11652.8|11647.8|2
1730294220000|2024-10-30 13:17:00|11653.8|11648.8|11654.8|11649.8|11654.8|11649.8|11652.8|11647.8|10
1730294230000|2024-10-30 13:17:10|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|11654.3|11649.3|1
1730294240000|2024-10-30 13:17:20|11656.8|11651.8|11660.8|11655.8|11660.8|11655.8|11656.8|11651.8|5
1730294250000|2024-10-30 13:17:30|11660.3|11655.3|11662.3|11657.3|11662.8|11657.8|11660.3|11655.3|8
1730294260000|2024-10-30 13:17:40|11661.8|11656.8|11662.3|11657.3|11662.8|11657.8|11661.8|11656.8|2
1730294270000|2024-10-30 13:17:50|11661.8|11656.8|11659.3|11654.3|11661.8|11656.8|11659.3|11654.3|1
1730294280000|2024-10-30 13:18:00|11659.8|11654.8|11658.3|11653.3|11660.3|11655.3|11656.8|11651.8|2
1730294290000|2024-10-30 13:18:10|11658.8|11653.8|11656.8|11651.8|11659.3|11654.3|11656.3|11651.3|1
1730294300000|2024-10-30 13:18:20|11656.3|11651.3|11656.8|11651.8|11656.8|11651.8|11656.3|11651.3|0
1730294310000|2024-10-30 13:18:30|11656.3|11651.3|11658.3|11653.3|11658.8|11653.8|11656.3|11651.3|4
1730294320000|2024-10-30 13:18:40|11657.8|11652.8|11656.3|11651.3|11657.8|11652.8|11656.3|11651.3|1
1730294330000|2024-10-30 13:18:50|11655.8|11650.8|11655.3|11650.3|11655.8|11650.8|11654.3|11649.3|0
1730294340000|2024-10-30 13:19:00|11654.8|11649.8|11658.3|11653.3|11658.3|11653.3|11653.3|11648.3|11
1730294350000|2024-10-30 13:19:10|11657.8|11652.8|11656.3|11651.3|11657.8|11652.8|11655.3|11650.3|7
1730294360000|2024-10-30 13:19:20|11656.8|11651.8|11658.3|11653.3|11658.3|11653.3|11656.8|11651.8|3
1730294370000|2024-10-30 13:19:30|11658.8|11653.8|11658.3|11653.3|11658.8|11653.8|11657.8|11652.8|1
1730294380000|2024-10-30 13:19:40|11658.8|11653.8|11658.8|11653.8|11659.8|11654.8|11658.3|11653.3|7
1730294390000|2024-10-30 13:19:50|11658.3|11653.3|11656.8|11651.8|11658.3|11653.3|11656.3|11651.3|1
1730294400000|2024-10-30 13:20:00|11655.3|11650.3|11654.3|11649.3|11656.3|11651.3|11654.3|11649.3|4
1730294410000|2024-10-30 13:20:10|11653.8|11648.8|11652.8|11647.8|11653.8|11648.8|11652.3|11647.3|0
1730294420000|2024-10-30 13:20:20|11653.8|11648.8|11651.3|11646.3|11654.3|11649.3|11651.3|11646.3|17
1730294430000|2024-10-30 13:20:30|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.3|11645.3|0
1730294440000|2024-10-30 13:20:40|11651.8|11646.8|11652.3|11647.3|11652.3|11647.3|11651.3|11646.3|0
1730294450000|2024-10-30 13:20:50|11651.8|11646.8|11654.3|11649.3|11654.8|11649.8|11651.8|11646.8|4
1730294460000|2024-10-30 13:21:00|11654.8|11649.8|11654.8|11649.8|11655.3|11650.3|11654.3|11649.3|7
1730294470000|2024-10-30 13:21:10|11655.3|11650.3|11654.3|11649.3|11655.8|11650.8|11653.8|11648.8|3
1730294480000|2024-10-30 13:21:20|11654.8|11649.8|11653.3|11648.3|11655.3|11650.3|11653.3|11648.3|1
1730294490000|2024-10-30 13:21:30|11653.8|11648.8|11654.3|11649.3|11654.3|11649.3|11653.8|11648.8|0
1730294500000|2024-10-30 13:21:40|11653.8|11648.8|11654.3|11649.3|11655.3|11650.3|11653.3|11648.3|1
1730294510000|2024-10-30 13:21:50|11653.8|11648.8|11653.3|11648.3|11654.3|11649.3|11653.3|11648.3|0
1730294520000|2024-10-30 13:22:00|11652.8|11647.8|11654.3|11649.3|11655.8|11650.8|11652.8|11647.8|7
1730294530000|2024-10-30 13:22:10|11654.8|11649.8|11654.3|11649.3|11654.8|11649.8|11654.3|11649.3|0
1730294540000|2024-10-30 13:22:20|11653.8|11648.8|11652.8|11647.8|11653.8|11648.8|11652.3|11647.3|0
1730294550000|2024-10-30 13:22:30|11652.3|11647.3|11652.8|11647.8|11652.8|11647.8|11652.3|11647.3|0
1730294560000|2024-10-30 13:22:40|11652.3|11647.3|11652.8|11647.8|11653.8|11648.8|11652.3|11647.3|6
1730294570000|2024-10-30 13:22:50|11652.3|11647.3|11652.3|11647.3|11653.8|11648.8|11651.3|11646.3|6
1730294580000|2024-10-30 13:23:00|11653.3|11648.3|11656.3|11651.3|11656.3|11651.3|11653.3|11648.3|5
1730294590000|2024-10-30 13:23:10|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.3|11651.3|2
1730294600000|2024-10-30 13:23:20|11656.8|11651.8|11655.3|11650.3|11656.8|11651.8|11655.3|11650.3|1
1730294610000|2024-10-30 13:23:30|11655.8|11650.8|11655.3|11650.3|11655.8|11650.8|11655.3|11650.3|0
1730294620000|2024-10-30 13:23:40|11655.8|11650.8|11657.3|11652.3|11657.3|11652.3|11655.8|11650.8|2
1730294630000|2024-10-30 13:23:50|11657.8|11652.8|11662.3|11657.3|11662.8|11657.8|11657.8|11652.8|2
1730294640000|2024-10-30 13:24:00|11661.8|11656.8|11662.3|11657.3|11663.3|11658.3|11661.3|11656.3|5
1730294650000|2024-10-30 13:24:10|11661.8|11656.8|11662.3|11657.3|11663.3|11658.3|11660.8|11655.8|2
1730294660000|2024-10-30 13:24:20|11661.8|11656.8|11663.3|11658.3|11663.3|11658.3|11661.3|11656.3|3
1730294670000|2024-10-30 13:24:30|11662.8|11657.8|11662.8|11657.8|11663.3|11658.3|11662.3|11657.3|1
1730294680000|2024-10-30 13:24:40|11662.3|11657.3|11662.3|11657.3|11662.8|11657.8|11662.3|11657.3|1
1730294690000|2024-10-30 13:24:50|11662.8|11657.8|11665.8|11660.8|11665.8|11660.8|11662.8|11657.8|6
1730294700000|2024-10-30 13:25:00|11665.3|11660.3|11663.3|11658.3|11665.8|11660.8|11662.8|11657.8|3
1730294710000|2024-10-30 13:25:10|11662.8|11657.8|11662.3|11657.3|11662.8|11657.8|11661.3|11656.3|2
1730294720000|2024-10-30 13:25:20|11662.8|11657.8|11662.8|11657.8|11663.3|11658.3|11662.3|11657.3|0
1730294730000|2024-10-30 13:25:30|11662.3|11657.3|11660.3|11655.3|11662.3|11657.3|11659.8|11654.8|3
1730294740000|2024-10-30 13:25:40|11659.8|11654.8|11659.8|11654.8|11660.8|11655.8|11658.8|11653.8|3
1730294750000|2024-10-30 13:25:50|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11657.8|11652.8|0
1730294760000|2024-10-30 13:26:00|11658.8|11653.8|11658.3|11653.3|11659.3|11654.3|11657.3|11652.3|1
1730294770000|2024-10-30 13:26:10|11658.8|11653.8|11659.3|11654.3|11661.3|11656.3|11658.8|11653.8|0
1730294780000|2024-10-30 13:26:20|11658.8|11653.8|11660.3|11655.3|11660.3|11655.3|11658.3|11653.3|0
1730294790000|2024-10-30 13:26:30|11659.8|11654.8|11660.3|11655.3|11660.3|11655.3|11659.3|11654.3|1
1730294800000|2024-10-30 13:26:40|11659.8|11654.8|11660.3|11655.3|11660.8|11655.8|11659.3|11654.3|4
1730294810000|2024-10-30 13:26:50|11659.8|11654.8|11659.3|11654.3|11659.8|11654.8|11658.8|11653.8|0
1730294820000|2024-10-30 13:27:00|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.3|11654.3|0
1730294830000|2024-10-30 13:27:10|11660.3|11655.3|11659.3|11654.3|11660.3|11655.3|11659.3|11654.3|1
1730294840000|2024-10-30 13:27:20|11658.8|11653.8|11657.3|11652.3|11659.8|11654.8|11657.3|11652.3|6
1730294850000|2024-10-30 13:27:30|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|1
1730294860000|2024-10-30 13:27:40|11657.8|11652.8|11660.3|11655.3|11660.3|11655.3|11657.8|11652.8|2
1730294870000|2024-10-30 13:27:50|11660.8|11655.8|11660.3|11655.3|11660.8|11655.8|11658.8|11653.8|0
1730294880000|2024-10-30 13:28:00|11659.8|11654.8|11659.3|11654.3|11660.3|11655.3|11659.3|11654.3|0
1730294890000|2024-10-30 13:28:10|||||||||1
1730294900000|2024-10-30 13:28:20|11659.8|11654.8|11660.3|11655.3|11660.3|11655.3|11659.8|11654.8|0
1730294910000|2024-10-30 13:28:30|11660.8|11655.8|11660.3|11655.3|11661.3|11656.3|11660.3|11655.3|2
1730294920000|2024-10-30 13:28:40|11660.8|11655.8|11664.3|11659.3|11664.3|11659.3|11660.8|11655.8|1
1730294930000|2024-10-30 13:28:50|11664.8|11659.8|11663.8|11658.8|11664.8|11659.8|11663.3|11658.3|1
1730294940000|2024-10-30 13:29:00|11663.3|11658.3|11662.3|11657.3|11663.3|11658.3|11662.3|11657.3|2
1730294950000|2024-10-30 13:29:10|11662.8|11657.8|11666.3|11661.3|11666.3|11661.3|11662.8|11657.8|2
1730294960000|2024-10-30 13:29:20|11665.8|11660.8|11666.3|11661.3|11666.3|11661.3|11664.3|11659.3|2
1730294970000|2024-10-30 13:29:30|11666.8|11661.8|11666.8|11661.8|11667.3|11662.3|11664.3|11659.3|3
1730294980000|2024-10-30 13:29:40|11667.3|11662.3|11667.3|11662.3|11667.8|11662.8|11666.8|11661.8|2
1730294990000|2024-10-30 13:29:50|11666.8|11661.8|11664.8|11659.8|11667.3|11662.3|11664.8|11659.8|2
1730295000000|2024-10-30 13:30:00|11665.3|11660.3|11666.3|11661.3|11666.8|11661.8|11663.8|11658.8|9
1730295010000|2024-10-30 13:30:10|11665.8|11660.8|11670.3|11665.3|11670.3|11665.3|11665.3|11660.3|10
1730295020000|2024-10-30 13:30:20|11669.8|11664.8|11669.3|11664.3|11670.3|11665.3|11668.3|11663.3|4
1730295030000|2024-10-30 13:30:30|11668.8|11663.8|11668.3|11663.3|11668.8|11663.8|11667.3|11662.3|0
1730295040000|2024-10-30 13:30:40|11668.8|11663.8|11672.3|11667.3|11673.3|11668.3|11668.8|11663.8|3
1730295050000|2024-10-30 13:30:50|11672.8|11667.8|11676.3|11671.3|11676.3|11671.3|11672.8|11667.8|6
1730295060000|2024-10-30 13:31:00|11675.8|11670.8|11675.3|11670.3|11676.8|11671.8|11674.3|11669.3|13
1730295070000|2024-10-30 13:31:10|11674.8|11669.8|11672.3|11667.3|11677.3|11672.3|11672.3|11667.3|1
1730295080000|2024-10-30 13:31:20|11671.8|11666.8|11673.8|11668.8|11674.3|11669.3|11671.8|11666.8|1
1730295090000|2024-10-30 13:31:30|11673.3|11668.3|11673.3|11668.3|11674.3|11669.3|11673.3|11668.3|0
1730295100000|2024-10-30 13:31:40|11672.8|11667.8|11677.3|11672.3|11677.3|11672.3|11672.8|11667.8|2
1730295110000|2024-10-30 13:31:50|11677.8|11672.8|11679.3|11674.3|11681.3|11676.3|11677.8|11672.8|3
1730295120000|2024-10-30 13:32:00|11679.8|11674.8|11677.8|11672.8|11680.3|11675.3|11677.3|11672.3|2
1730295130000|2024-10-30 13:32:10|11677.3|11672.3|11673.8|11668.8|11677.8|11672.8|11673.8|11668.8|1
1730295140000|2024-10-30 13:32:20|11674.3|11669.3|11676.8|11671.8|11677.3|11672.3|11673.8|11668.8|6
1730295150000|2024-10-30 13:32:30|11676.3|11671.3|11678.8|11673.8|11678.8|11673.8|11675.3|11670.3|3
1730295160000|2024-10-30 13:32:40|11679.3|11674.3|11678.3|11673.3|11679.3|11674.3|11677.3|11672.3|0
1730295170000|2024-10-30 13:32:50|11678.8|11673.8|11678.3|11673.3|11679.8|11674.8|11678.3|11673.3|2
1730295180000|2024-10-30 13:33:00|11678.8|11673.8|11678.3|11673.3|11679.3|11674.3|11678.3|11673.3|8
1730295190000|2024-10-30 13:33:10|11678.8|11673.8|11681.3|11676.3|11681.3|11676.3|11677.8|11672.8|5
1730295200000|2024-10-30 13:33:20|11680.8|11675.8|11679.3|11674.3|11681.3|11676.3|11679.3|11674.3|0
1730295210000|2024-10-30 13:33:30|11678.8|11673.8|11677.3|11672.3|11678.8|11673.8|11677.3|11672.3|0
1730295220000|2024-10-30 13:33:40|11676.8|11671.8|11675.3|11670.3|11677.3|11672.3|11673.8|11668.8|4
1730295230000|2024-10-30 13:33:50|11674.8|11669.8|11675.3|11670.3|11676.3|11671.3|11674.3|11669.3|0
1730295240000|2024-10-30 13:34:00|11675.8|11670.8|11675.3|11670.3|11676.3|11671.3|11674.3|11669.3|1
1730295250000|2024-10-30 13:34:10|11674.8|11669.8|11675.3|11670.3|11675.3|11670.3|11674.3|11669.3|0
1730295260000|2024-10-30 13:34:20|11674.8|11669.8|11676.3|11671.3|11676.3|11671.3|11674.3|11669.3|4
1730295270000|2024-10-30 13:34:30|11676.8|11671.8|11674.3|11669.3|11676.8|11671.8|11674.3|11669.3|2
1730295280000|2024-10-30 13:34:40|11673.3|11668.3|11674.3|11669.3|11674.8|11669.8|11673.3|11668.3|2
1730295290000|2024-10-30 13:34:50|11674.8|11669.8|11676.3|11671.3|11677.3|11672.3|11674.8|11669.8|2
1730295300000|2024-10-30 13:35:00|11676.8|11671.8|11680.3|11675.3|11680.3|11675.3|11674.3|11669.3|4
1730295310000|2024-10-30 13:35:10|11680.8|11675.8|11681.3|11676.3|11681.3|11676.3|11680.3|11675.3|2
1730295320000|2024-10-30 13:35:20|11680.3|11675.3|11682.3|11677.3|11682.3|11677.3|11680.3|11675.3|2
1730295330000|2024-10-30 13:35:30|11682.8|11677.8|11682.3|11677.3|11684.3|11679.3|11681.8|11676.8|3
1730295340000|2024-10-30 13:35:40|11682.8|11677.8|11681.8|11676.8|11683.8|11678.8|11681.3|11676.3|1
1730295350000|2024-10-30 13:35:50|11682.3|11677.3|11682.3|11677.3|11682.8|11677.8|11681.3|11676.3|2
1730295360000|2024-10-30 13:36:00|11681.8|11676.8|11683.3|11678.3|11683.8|11678.8|11681.3|11676.3|4
1730295370000|2024-10-30 13:36:10|11682.8|11677.8|11680.3|11675.3|11683.3|11678.3|11680.3|11675.3|0
1730295380000|2024-10-30 13:36:20|11680.8|11675.8|11684.3|11679.3|11684.3|11679.3|11680.3|11675.3|0
1730295390000|2024-10-30 13:36:30|11684.8|11679.8|11684.8|11679.8|11686.3|11681.3|11684.3|11679.3|4
1730295400000|2024-10-30 13:36:40|11685.3|11680.3|11685.8|11680.8|11685.8|11680.8|11683.3|11678.3|3
1730295410000|2024-10-30 13:36:50|11686.3|11681.3|11687.3|11682.3|11687.3|11682.3|11685.3|11680.3|0
1730295420000|2024-10-30 13:37:00|11686.8|11681.8|11686.3|11681.3|11688.3|11683.3|11685.8|11680.8|2
1730295430000|2024-10-30 13:37:10|11685.8|11680.8|11689.3|11684.3|11689.8|11684.8|11684.8|11679.8|1
1730295440000|2024-10-30 13:37:20|11690.3|11685.3|11692.3|11687.3|11692.3|11687.3|11689.8|11684.8|4
1730295450000|2024-10-30 13:37:30|11692.8|11687.8|11694.3|11689.3|11694.3|11689.3|11692.8|11687.8|3
1730295460000|2024-10-30 13:37:40|11694.8|11689.8|11692.8|11687.8|11695.3|11690.3|11692.8|11687.8|2
1730295470000|2024-10-30 13:37:50|11693.3|11688.3|11693.3|11688.3|11694.3|11689.3|11692.3|11687.3|0
1730295480000|2024-10-30 13:38:00|11692.8|11687.8|11692.8|11687.8|11693.3|11688.3|11691.8|11686.8|1
1730295490000|2024-10-30 13:38:10|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|11692.3|11687.3|0
1730295500000|2024-10-30 13:38:20|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11690.3|11685.3|1
1730295510000|2024-10-30 13:38:30|11691.8|11686.8|11691.3|11686.3|11692.3|11687.3|11691.3|11686.3|1
1730295520000|2024-10-30 13:38:40|11690.8|11685.8|11692.3|11687.3|11693.3|11688.3|11690.8|11685.8|1
1730295530000|2024-10-30 13:38:50|11691.8|11686.8|11694.3|11689.3|11694.8|11689.8|11691.8|11686.8|2
1730295540000|2024-10-30 13:39:00|11693.8|11688.8|11690.3|11685.3|11694.8|11689.8|11690.3|11685.3|6
1730295550000|2024-10-30 13:39:10|11689.8|11684.8|11692.3|11687.3|11692.3|11687.3|11689.8|11684.8|1
1730295560000|2024-10-30 13:39:20|11692.8|11687.8|11693.3|11688.3|11693.8|11688.8|11691.3|11686.3|2
1730295570000|2024-10-30 13:39:30|11693.8|11688.8|11694.3|11689.3|11694.3|11689.3|11693.3|11688.3|0
1730295580000|2024-10-30 13:39:40|11693.8|11688.8|11695.3|11690.3|11695.3|11690.3|11693.3|11688.3|3
1730295590000|2024-10-30 13:39:50|11694.8|11689.8|11692.3|11687.3|11695.3|11690.3|11692.3|11687.3|7
1730295600000|2024-10-30 13:40:00|11691.8|11686.8|11687.3|11682.3|11692.8|11687.8|11687.3|11682.3|5
1730295610000|2024-10-30 13:40:10|11687.8|11682.8|11687.3|11682.3|11688.8|11683.8|11686.3|11681.3|0
1730295620000|2024-10-30 13:40:20|11687.8|11682.8|11687.8|11682.8|11689.3|11684.3|11687.3|11682.3|3
1730295630000|2024-10-30 13:40:30|11687.3|11682.3|11688.3|11683.3|11688.3|11683.3|11686.3|11681.3|3
1730295640000|2024-10-30 13:40:40|11688.8|11683.8|11689.3|11684.3|11690.3|11685.3|11688.3|11683.3|0
1730295650000|2024-10-30 13:40:50|11688.8|11683.8|11690.3|11685.3|11691.3|11686.3|11688.3|11683.3|4
1730295660000|2024-10-30 13:41:00|11689.8|11684.8|11692.3|11687.3|11692.3|11687.3|11689.3|11684.3|5
1730295670000|2024-10-30 13:41:10|11691.8|11686.8|11690.3|11685.3|11691.8|11686.8|11689.3|11684.3|2
1730295680000|2024-10-30 13:41:20|11688.3|11683.3|11684.3|11679.3|11688.3|11683.3|11682.3|11677.3|20
1730295690000|2024-10-30 13:41:30|11683.8|11678.8|11686.3|11681.3|11686.8|11681.8|11683.3|11678.3|4
1730295700000|2024-10-30 13:41:40|11686.8|11681.8|11688.8|11683.8|11688.8|11683.8|11686.8|11681.8|1
1730295710000|2024-10-30 13:41:50|11688.3|11683.3|11687.8|11682.8|11688.8|11683.8|11686.3|11681.3|5
1730295720000|2024-10-30 13:42:00|11688.3|11683.3|11685.8|11680.8|11689.3|11684.3|11685.3|11680.3|5
1730295730000|2024-10-30 13:42:10|11685.3|11680.3|11685.3|11680.3|11687.3|11682.3|11685.3|11680.3|3
1730295740000|2024-10-30 13:42:20|11685.8|11680.8|11682.3|11677.3|11685.8|11680.8|11682.3|11677.3|0
1730295750000|2024-10-30 13:42:30|11682.8|11677.8|11680.8|11675.8|11684.3|11679.3|11680.3|11675.3|7
1730295760000|2024-10-30 13:42:40|11681.3|11676.3|11682.3|11677.3|11684.3|11679.3|11681.3|11676.3|0
1730295770000|2024-10-30 13:42:50|11681.8|11676.8|11680.3|11675.3|11682.3|11677.3|11680.3|11675.3|5
1730295780000|2024-10-30 13:43:00|11679.8|11674.8|11679.8|11674.8|11680.3|11675.3|11678.3|11673.3|2
1730295790000|2024-10-30 13:43:10|11679.3|11674.3|11677.3|11672.3|11679.3|11674.3|11677.3|11672.3|1
1730295800000|2024-10-30 13:43:20|11676.8|11671.8|11676.3|11671.3|11677.3|11672.3|11675.8|11670.8|0
1730295810000|2024-10-30 13:43:30|11675.8|11670.8|11674.3|11669.3|11676.3|11671.3|11674.3|11669.3|1
1730295820000|2024-10-30 13:43:40|11674.8|11669.8|11674.3|11669.3|11675.3|11670.3|11673.8|11668.8|1
1730295830000|2024-10-30 13:43:50|11674.8|11669.8|11677.8|11672.8|11677.8|11672.8|11674.3|11669.3|0
1730295840000|2024-10-30 13:44:00|11677.3|11672.3|11675.3|11670.3|11678.8|11673.8|11675.3|11670.3|4
1730295850000|2024-10-30 13:44:10|11676.3|11671.3|11677.3|11672.3|11678.3|11673.3|11675.3|11670.3|0
1730295860000|2024-10-30 13:44:20|11676.8|11671.8|11678.3|11673.3|11679.3|11674.3|11675.3|11670.3|0
1730295870000|2024-10-30 13:44:30|11677.8|11672.8|11678.3|11673.3|11679.3|11674.3|11677.3|11672.3|0
1730295880000|2024-10-30 13:44:40|11677.8|11672.8|11679.3|11674.3|11679.3|11674.3|11677.8|11672.8|1
1730295890000|2024-10-30 13:44:50|11679.8|11674.8|11680.8|11675.8|11681.3|11676.3|11679.3|11674.3|1
1730295900000|2024-10-30 13:45:00|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11680.3|11675.3|4
1730295910000|2024-10-30 13:45:10|11682.3|11677.3|11680.3|11675.3|11682.3|11677.3|11680.3|11675.3|3
1730295920000|2024-10-30 13:45:20|11679.8|11674.8|11680.8|11675.8|11680.8|11675.8|11679.3|11674.3|5
1730295930000|2024-10-30 13:45:30|11680.3|11675.3|11679.3|11674.3|11680.3|11675.3|11678.3|11673.3|0
1730295940000|2024-10-30 13:45:40|11680.3|11675.3|11683.3|11678.3|11683.8|11678.8|11680.3|11675.3|0
1730295950000|2024-10-30 13:45:50|11683.8|11678.8|11685.8|11680.8|11686.3|11681.3|11682.8|11677.8|1
1730295960000|2024-10-30 13:46:00|11684.3|11679.3|11685.8|11680.8|11685.8|11680.8|11684.3|11679.3|0
1730295970000|2024-10-30 13:46:10|11686.3|11681.3|11688.3|11683.3|11688.3|11683.3|11686.3|11681.3|0
1730295980000|2024-10-30 13:46:20|11687.8|11682.8|11687.3|11682.3|11689.8|11684.8|11687.3|11682.3|0
1730295990000|2024-10-30 13:46:30|11687.8|11682.8|11688.3|11683.3|11689.3|11684.3|11686.8|11681.8|2
1730296000000|2024-10-30 13:46:40|11687.8|11682.8|11687.8|11682.8|11687.8|11682.8|11687.3|11682.3|0
1730296010000|2024-10-30 13:46:50|11687.3|11682.3|11692.3|11687.3|11692.3|11687.3|11687.3|11682.3|0
1730296020000|2024-10-30 13:47:00|11692.8|11687.8|11694.8|11689.8|11694.8|11689.8|11692.3|11687.3|0
1730296030000|2024-10-30 13:47:10|11694.3|11689.3|11694.8|11689.8|11695.3|11690.3|11694.3|11689.3|4
1730296040000|2024-10-30 13:47:20|11695.3|11690.3|11692.3|11687.3|11695.3|11690.3|11691.3|11686.3|1
1730296050000|2024-10-30 13:47:30|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11691.3|11686.3|2
1730296060000|2024-10-30 13:47:40|11691.8|11686.8|11691.3|11686.3|11691.8|11686.8|11689.3|11684.3|3
1730296070000|2024-10-30 13:47:50|11690.8|11685.8|11696.3|11691.3|11696.3|11691.3|11690.3|11685.3|4
1730296080000|2024-10-30 13:48:00|11695.8|11690.8|11695.3|11690.3|11696.3|11691.3|11693.3|11688.3|1
1730296090000|2024-10-30 13:48:10|11695.8|11690.8|11694.3|11689.3|11696.3|11691.3|11694.3|11689.3|0
1730296100000|2024-10-30 13:48:20|11694.8|11689.8|11695.3|11690.3|11695.8|11690.8|11692.8|11687.8|3
1730296110000|2024-10-30 13:48:30|11694.8|11689.8|11694.3|11689.3|11695.3|11690.3|11694.3|11689.3|0
1730296120000|2024-10-30 13:48:40|11694.8|11689.8|11694.3|11689.3|11695.3|11690.3|11693.3|11688.3|1
1730296130000|2024-10-30 13:48:50|11693.8|11688.8|11694.8|11689.8|11695.3|11690.3|11692.8|11687.8|0
1730296140000|2024-10-30 13:49:00|11693.8|11688.8|11695.3|11690.3|11695.8|11690.8|11693.8|11688.8|4
1730296150000|2024-10-30 13:49:10|11695.8|11690.8|11699.3|11694.3|11699.3|11694.3|11695.8|11690.8|3
1730296160000|2024-10-30 13:49:20|11699.8|11694.8|11702.3|11697.3|11702.3|11697.3|11699.3|11694.3|0
1730296170000|2024-10-30 13:49:30|11701.8|11696.8|11700.3|11695.3|11701.8|11696.8|11699.8|11694.8|4
1730296180000|2024-10-30 13:49:40|11700.8|11695.8|11701.3|11696.3|11701.8|11696.8|11700.3|11695.3|1
1730296190000|2024-10-30 13:49:50|11700.8|11695.8|11700.3|11695.3|11701.8|11696.8|11700.3|11695.3|1
1730296200000|2024-10-30 13:50:00|11699.8|11694.8|11701.3|11696.3|11701.3|11696.3|11699.3|11694.3|1
1730296210000|2024-10-30 13:50:10|11701.8|11696.8|11703.3|11698.3|11703.3|11698.3|11701.8|11696.8|2
1730296220000|2024-10-30 13:50:20|11702.8|11697.8|11703.3|11698.3|11703.8|11698.8|11702.3|11697.3|2
1730296230000|2024-10-30 13:50:30|11703.8|11698.8|11705.3|11700.3|11705.3|11700.3|11703.8|11698.8|5
1730296240000|2024-10-30 13:50:40|11705.8|11700.8|11705.3|11700.3|11705.8|11700.8|11705.3|11700.3|2
1730296250000|2024-10-30 13:50:50|11704.8|11699.8|11703.3|11698.3|11705.3|11700.3|11703.3|11698.3|3
1730296260000|2024-10-30 13:51:00|11702.8|11697.8|11703.3|11698.3|11703.3|11698.3|11702.3|11697.3|0
1730296270000|2024-10-30 13:51:10|11703.8|11698.8|11703.3|11698.3|11704.8|11699.8|11703.3|11698.3|2
1730296280000|2024-10-30 13:51:20|11703.8|11698.8|11706.8|11701.8|11706.8|11701.8|11703.3|11698.3|2
1730296290000|2024-10-30 13:51:30|11707.3|11702.3|11708.3|11703.3|11708.3|11703.3|11707.3|11702.3|2
1730296300000|2024-10-30 13:51:40|11708.8|11703.8|11709.3|11704.3|11709.3|11704.3|11708.3|11703.3|4
1730296310000|2024-10-30 13:51:50|11708.8|11703.8|11708.3|11703.3|11708.8|11703.8|11708.3|11703.3|2
1730296320000|2024-10-30 13:52:00|11707.8|11702.8|11708.3|11703.3|11709.3|11704.3|11707.3|11702.3|5
1730296330000|2024-10-30 13:52:10|11708.8|11703.8|11709.3|11704.3|11710.3|11705.3|11708.3|11703.3|1
1730296340000|2024-10-30 13:52:20|11709.8|11704.8|11715.3|11710.3|11715.3|11710.3|11709.8|11704.8|8
1730296350000|2024-10-30 13:52:30|11715.8|11710.8|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|2
1730296360000|2024-10-30 13:52:40|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|0
1730296370000|2024-10-30 13:52:50|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|0
1730296380000|2024-10-30 13:53:00|11714.8|11709.8|11713.3|11708.3|11716.8|11711.8|11713.3|11708.3|4
1730296390000|2024-10-30 13:53:10|11712.8|11707.8|11715.3|11710.3|11715.3|11710.3|11712.3|11707.3|2
1730296400000|2024-10-30 13:53:20|11715.8|11710.8|11715.3|11710.3|11715.8|11710.8|11714.3|11709.3|1
1730296410000|2024-10-30 13:53:30|11715.8|11710.8|11713.3|11708.3|11716.3|11711.3|11712.3|11707.3|1
1730296420000|2024-10-30 13:53:40|11712.8|11707.8|11712.8|11707.8|11713.3|11708.3|11712.3|11707.3|1
1730296430000|2024-10-30 13:53:50|11713.3|11708.3|11712.3|11707.3|11713.3|11708.3|11712.3|11707.3|2
1730296440000|2024-10-30 13:54:00|11711.8|11706.8|11712.3|11707.3|11713.8|11708.8|11710.3|11705.3|10
1730296450000|2024-10-30 13:54:10|11712.8|11707.8|11713.3|11708.3|11714.8|11709.8|11711.8|11706.8|5
1730296460000|2024-10-30 13:54:20|11713.8|11708.8|11712.3|11707.3|11714.3|11709.3|11712.3|11707.3|8
1730296470000|2024-10-30 13:54:30|11712.8|11707.8|11712.3|11707.3|11713.3|11708.3|11712.3|11707.3|2
1730296480000|2024-10-30 13:54:40|11711.8|11706.8|11712.3|11707.3|11712.8|11707.8|11710.3|11705.3|3
1730296490000|2024-10-30 13:54:50|11711.8|11706.8|11712.3|11707.3|11712.3|11707.3|11711.3|11706.3|1
1730296500000|2024-10-30 13:55:00|11712.8|11707.8|11711.3|11706.3|11714.3|11709.3|11711.3|11706.3|5
1730296510000|2024-10-30 13:55:10|11711.8|11706.8|11708.3|11703.3|11711.8|11706.8|11708.3|11703.3|4
1730296520000|2024-10-30 13:55:20|11708.8|11703.8|11708.3|11703.3|11708.8|11703.8|11707.8|11702.8|5
1730296530000|2024-10-30 13:55:30|11708.8|11703.8|11710.3|11705.3|11710.8|11705.8|11706.3|11701.3|5
1730296540000|2024-10-30 13:55:40|11710.8|11705.8|11712.3|11707.3|11712.3|11707.3|11710.8|11705.8|1
1730296550000|2024-10-30 13:55:50|11711.8|11706.8|11712.3|11707.3|11713.8|11708.8|11711.3|11706.3|1
1730296560000|2024-10-30 13:56:00|11712.8|11707.8|11714.3|11709.3|11714.3|11709.3|11712.3|11707.3|2
1730296570000|2024-10-30 13:56:10|11714.8|11709.8|11714.3|11709.3|11715.8|11710.8|11713.8|11708.8|6
1730296580000|2024-10-30 13:56:20|11714.8|11709.8|11714.3|11709.3|11715.8|11710.8|11713.3|11708.3|2
1730296590000|2024-10-30 13:56:30|11714.8|11709.8|11713.3|11708.3|11714.8|11709.8|11711.8|11706.8|3
1730296600000|2024-10-30 13:56:40|11712.8|11707.8|11712.3|11707.3|11713.3|11708.3|11712.3|11707.3|0
1730296610000|2024-10-30 13:56:50|11712.8|11707.8|11713.8|11708.8|11713.8|11708.8|11712.8|11707.8|0
1730296620000|2024-10-30 13:57:00|11714.3|11709.3|11714.3|11709.3|11715.3|11710.3|11712.3|11707.3|4
1730296630000|2024-10-30 13:57:10|11713.8|11708.8|11714.8|11709.8|11714.8|11709.8|11712.3|11707.3|6
1730296640000|2024-10-30 13:57:20|11716.3|11711.3|11716.3|11711.3|11717.8|11712.8|11715.8|11710.8|11
1730296650000|2024-10-30 13:57:30|11716.8|11711.8|11717.8|11712.8|11717.8|11712.8|11716.3|11711.3|1
1730296660000|2024-10-30 13:57:40|11718.3|11713.3|11716.3|11711.3|11718.3|11713.3|11715.3|11710.3|3
1730296670000|2024-10-30 13:57:50|11715.8|11710.8|11717.3|11712.3|11717.3|11712.3|11715.3|11710.3|2
1730296680000|2024-10-30 13:58:00|11717.8|11712.8|11717.8|11712.8|11718.3|11713.3|11717.3|11712.3|1
1730296690000|2024-10-30 13:58:10|11717.3|11712.3|11716.3|11711.3|11717.3|11712.3|11716.3|11711.3|1
1730296700000|2024-10-30 13:58:20|11715.8|11710.8|11714.3|11709.3|11715.8|11710.8|11714.3|11709.3|2
1730296710000|2024-10-30 13:58:30|11713.8|11708.8|11711.3|11706.3|11714.3|11709.3|11711.3|11706.3|4
1730296720000|2024-10-30 13:58:40|11710.8|11705.8|11712.3|11707.3|11712.3|11707.3|11710.8|11705.8|3
1730296730000|2024-10-30 13:58:50|11712.8|11707.8|11713.8|11708.8|11714.3|11709.3|11712.8|11707.8|1
1730296740000|2024-10-30 13:59:00|11714.3|11709.3|11716.3|11711.3|11716.3|11711.3|11714.3|11709.3|2
1730296750000|2024-10-30 13:59:10|11716.8|11711.8|11716.8|11711.8|11717.3|11712.3|11716.8|11711.8|1
1730296760000|2024-10-30 13:59:20|11717.3|11712.3|11717.3|11712.3|11717.3|11712.3|11716.8|11711.8|1
1730296770000|2024-10-30 13:59:30|11717.8|11712.8|11717.3|11712.3|11717.8|11712.8|11717.3|11712.3|1
1730296800000|2024-10-30 14:00:00|11716.3|11711.3|11713.8|11708.8|11716.3|11711.3|11712.8|11707.8|9
1730296810000|2024-10-30 14:00:10|11713.3|11708.3|11713.3|11708.3|11714.3|11709.3|11712.3|11707.3|1
1730296820000|2024-10-30 14:00:20|11712.8|11707.8|11711.3|11706.3|11713.3|11708.3|11711.3|11706.3|2
1730296830000|2024-10-30 14:00:30|11711.8|11706.8|11708.3|11703.3|11711.8|11706.8|11708.3|11703.3|5
1730296840000|2024-10-30 14:00:40|11708.8|11703.8|11709.3|11704.3|11710.3|11705.3|11708.3|11703.3|0
1730296850000|2024-10-30 14:00:50|11709.8|11704.8|11708.8|11703.8|11711.3|11706.3|11708.8|11703.8|3
1730296860000|2024-10-30 14:01:00|11708.3|11703.3|11709.3|11704.3|11710.3|11705.3|11708.3|11703.3|0
1730296870000|2024-10-30 14:01:10|11709.8|11704.8|11709.3|11704.3|11709.8|11704.8|11708.3|11703.3|0
1730296880000|2024-10-30 14:01:20|11709.8|11704.8|11709.3|11704.3|11711.3|11706.3|11708.8|11703.8|0
1730296890000|2024-10-30 14:01:30|11709.8|11704.8|11712.3|11707.3|11712.3|11707.3|11709.3|11704.3|3
1730296900000|2024-10-30 14:01:40|11712.8|11707.8|11712.3|11707.3|11713.3|11708.3|11711.3|11706.3|2
1730296910000|2024-10-30 14:01:50|11711.8|11706.8|11712.8|11707.8|11712.8|11707.8|11710.3|11705.3|2
1730296920000|2024-10-30 14:02:00|11713.8|11708.8|11716.3|11711.3|11716.3|11711.3|11713.8|11708.8|3
1730296930000|2024-10-30 14:02:10|11716.8|11711.8|11714.3|11709.3|11717.3|11712.3|11713.3|11708.3|3
1730296940000|2024-10-30 14:02:20|11713.8|11708.8|11712.3|11707.3|11715.3|11710.3|11712.3|11707.3|0
1730296950000|2024-10-30 14:02:30|11712.8|11707.8|11712.3|11707.3|11714.3|11709.3|11712.3|11707.3|1
1730296960000|2024-10-30 14:02:40|11712.8|11707.8|11713.3|11708.3|11714.3|11709.3|11712.8|11707.8|2
1730296970000|2024-10-30 14:02:50|11713.8|11708.8|11713.3|11708.3|11714.3|11709.3|11713.3|11708.3|0
1730296980000|2024-10-30 14:03:00|11712.8|11707.8|11710.3|11705.3|11713.3|11708.3|11710.3|11705.3|7
1730296990000|2024-10-30 14:03:10|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.3|11704.3|0
1730297000000|2024-10-30 14:03:20|11710.8|11705.8|11712.3|11707.3|11712.3|11707.3|11710.3|11705.3|2
1730297010000|2024-10-30 14:03:30|11711.8|11706.8|11709.8|11704.8|11712.3|11707.3|11709.3|11704.3|1
1730297020000|2024-10-30 14:03:40|11710.3|11705.3|11708.3|11703.3|11711.3|11706.3|11707.8|11702.8|1
1730297030000|2024-10-30 14:03:50|11707.8|11702.8|11707.3|11702.3|11708.8|11703.8|11706.8|11701.8|2
1730297040000|2024-10-30 14:04:00|11707.8|11702.8|11707.3|11702.3|11708.3|11703.3|11707.3|11702.3|1
1730297050000|2024-10-30 14:04:10|11707.8|11702.8|11708.3|11703.3|11708.3|11703.3|11706.3|11701.3|0
1730297060000|2024-10-30 14:04:20|11709.3|11704.3|11710.3|11705.3|11710.3|11705.3|11708.3|11703.3|5
1730297070000|2024-10-30 14:04:30|11710.8|11705.8|11712.3|11707.3|11713.8|11708.8|11710.8|11705.8|7
1730297080000|2024-10-30 14:04:40|11712.8|11707.8|11713.3|11708.3|11713.3|11708.3|11712.3|11707.3|1
1730297090000|2024-10-30 14:04:50|11712.8|11707.8|11713.3|11708.3|11714.3|11709.3|11712.8|11707.8|1
1730297100000|2024-10-30 14:05:00|11713.8|11708.8|11714.8|11709.8|11714.8|11709.8|11713.8|11708.8|5
1730297110000|2024-10-30 14:05:10|11714.3|11709.3|11713.8|11708.8|11714.3|11709.3|11713.3|11708.3|3
1730297120000|2024-10-30 14:05:20|11712.3|11707.3|11712.3|11707.3|11712.3|11707.3|11710.3|11705.3|2
1730297130000|2024-10-30 14:05:30|11711.8|11706.8|11713.3|11708.3|11713.3|11708.3|11711.3|11706.3|1
1730297140000|2024-10-30 14:05:40|11712.8|11707.8|11714.3|11709.3|11714.3|11709.3|11712.3|11707.3|2
1730297150000|2024-10-30 14:05:50|11714.8|11709.8|11716.3|11711.3|11716.3|11711.3|11714.3|11709.3|1
1730297160000|2024-10-30 14:06:00|11716.8|11711.8|11717.8|11712.8|11718.8|11713.8|11716.3|11711.3|3
1730297170000|2024-10-30 14:06:10|11717.3|11712.3|11717.3|11712.3|11718.3|11713.3|11717.3|11712.3|0
1730297180000|2024-10-30 14:06:20|11716.8|11711.8|11715.8|11710.8|11717.3|11712.3|11715.8|11710.8|0
1730297190000|2024-10-30 14:06:30|11716.3|11711.3|11716.3|11711.3|11717.3|11712.3|11716.3|11711.3|2
1730297200000|2024-10-30 14:06:40|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.8|11711.8|5
1730297210000|2024-10-30 14:06:50|11716.8|11711.8|11717.3|11712.3|11718.3|11713.3|11716.3|11711.3|3
1730297220000|2024-10-30 14:07:00|11716.8|11711.8|11714.3|11709.3|11716.8|11711.8|11714.3|11709.3|1
1730297230000|2024-10-30 14:07:10|11714.8|11709.8|11716.3|11711.3|11716.8|11711.8|11714.3|11709.3|1
1730297240000|2024-10-30 14:07:20|11716.8|11711.8|11715.3|11710.3|11716.8|11711.8|11715.3|11710.3|5
1730297250000|2024-10-30 14:07:30|11715.8|11710.8|11714.8|11709.8|11715.8|11710.8|11714.3|11709.3|2
1730297260000|2024-10-30 14:07:40|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|0
1730297270000|2024-10-30 14:07:50|11713.8|11708.8|11714.3|11709.3|11714.8|11709.8|11713.3|11708.3|2
1730297280000|2024-10-30 14:08:00|11713.8|11708.8|11712.3|11707.3|11714.3|11709.3|11712.3|11707.3|2
1730297290000|2024-10-30 14:08:10|11712.8|11707.8|11712.3|11707.3|11713.3|11708.3|11712.3|11707.3|2
1730297300000|2024-10-30 14:08:20|11711.8|11706.8|11711.3|11706.3|11712.3|11707.3|11711.3|11706.3|0
1730297310000|2024-10-30 14:08:30|11711.8|11706.8|11709.3|11704.3|11712.3|11707.3|11709.3|11704.3|0
1730297320000|2024-10-30 14:08:40|11709.8|11704.8|11708.3|11703.3|11709.8|11704.8|11708.3|11703.3|0
1730297330000|2024-10-30 14:08:50|11708.8|11703.8|11711.3|11706.3|11712.3|11707.3|11708.8|11703.8|1
1730297340000|2024-10-30 14:09:00|11710.8|11705.8|11711.3|11706.3|11712.3|11707.3|11710.8|11705.8|2
1730297350000|2024-10-30 14:09:10|11710.8|11705.8|11710.3|11705.3|11711.3|11706.3|11710.3|11705.3|1
1730297360000|2024-10-30 14:09:20|11710.8|11705.8|11711.3|11706.3|11712.3|11707.3|11710.8|11705.8|3
1730297370000|2024-10-30 14:09:30|11711.8|11706.8|11711.8|11706.8|11712.3|11707.3|11709.8|11704.8|5
1730297380000|2024-10-30 14:09:40|11712.3|11707.3|11711.3|11706.3|11712.3|11707.3|11710.3|11705.3|1
1730297390000|2024-10-30 14:09:50|11710.8|11705.8|11712.3|11707.3|11712.3|11707.3|11710.3|11705.3|1
1730297400000|2024-10-30 14:10:00|11711.8|11706.8|11711.3|11706.3|11712.3|11707.3|11710.8|11705.8|3
1730297410000|2024-10-30 14:10:10|11711.8|11706.8|11712.3|11707.3|11712.3|11707.3|11711.3|11706.3|1
1730297420000|2024-10-30 14:10:20|11711.8|11706.8|11711.3|11706.3|11713.3|11708.3|11710.3|11705.3|7
1730297430000|2024-10-30 14:10:30|11711.8|11706.8|11711.3|11706.3|11712.3|11707.3|11710.3|11705.3|2
1730297440000|2024-10-30 14:10:40|11711.8|11706.8|11712.3|11707.3|11712.8|11707.8|11711.3|11706.3|0
1730297450000|2024-10-30 14:10:50|11712.8|11707.8|11713.3|11708.3|11713.3|11708.3|11712.8|11707.8|0
1730297460000|2024-10-30 14:11:00|11712.8|11707.8|11714.3|11709.3|11714.3|11709.3|11712.3|11707.3|1
1730297470000|2024-10-30 14:11:10|11713.8|11708.8|11713.8|11708.8|11714.3|11709.3|11713.3|11708.3|0
1730297480000|2024-10-30 14:11:20|11714.8|11709.8|11714.3|11709.3|11714.8|11709.8|11714.3|11709.3|3
1730297490000|2024-10-30 14:11:30|11713.8|11708.8|11712.3|11707.3|11714.3|11709.3|11711.8|11706.8|5
1730297510000|2024-10-30 14:11:50|11711.8|11706.8|11710.3|11705.3|11711.8|11706.8|11710.3|11705.3|0
1730297520000|2024-10-30 14:12:00|11710.8|11705.8|11711.3|11706.3|11711.3|11706.3|11709.3|11704.3|2
1730297530000|2024-10-30 14:12:10|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|11711.3|11706.3|0
1730297540000|2024-10-30 14:12:20|11711.3|11706.3|11712.3|11707.3|11713.3|11708.3|11711.3|11706.3|3
1730297550000|2024-10-30 14:12:30|11712.8|11707.8|11713.3|11708.3|11713.8|11708.8|11712.3|11707.3|2
1730297560000|2024-10-30 14:12:40|11713.8|11708.8|11715.8|11710.8|11716.3|11711.3|11713.8|11708.8|1
1730297570000|2024-10-30 14:12:50|11715.3|11710.3|11716.8|11711.8|11717.3|11712.3|11715.3|11710.3|1
1730297580000|2024-10-30 14:13:00|11717.3|11712.3|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|2
1730297590000|2024-10-30 14:13:10|11717.8|11712.8|11718.8|11713.8|11718.8|11713.8|11717.8|11712.8|3
1730297600000|2024-10-30 14:13:20|11718.3|11713.3|11718.8|11713.8|11719.8|11714.8|11718.3|11713.3|6
1730297610000|2024-10-30 14:13:30|11719.3|11714.3|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|1
1730297620000|2024-10-30 14:13:40|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11718.3|11713.3|4
1730297630000|2024-10-30 14:13:50|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.8|11714.8|1
1730297640000|2024-10-30 14:14:00|11720.8|11715.8|11721.3|11716.3|11722.3|11717.3|11719.3|11714.3|4
1730297650000|2024-10-30 14:14:10|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.8|11716.8|0
1730297660000|2024-10-30 14:14:20|11721.8|11716.8|11725.3|11720.3|11725.3|11720.3|11721.8|11716.8|3
1730297670000|2024-10-30 14:14:30|11724.8|11719.8|11726.8|11721.8|11726.8|11721.8|11724.3|11719.3|5
1730297680000|2024-10-30 14:14:40|11727.3|11722.3|11726.3|11721.3|11727.3|11722.3|11726.3|11721.3|3
1730297690000|2024-10-30 14:14:50|11726.8|11721.8|11727.3|11722.3|11727.3|11722.3|11726.3|11721.3|2
1730297700000|2024-10-30 14:15:00|11727.8|11722.8|11724.3|11719.3|11727.8|11722.8|11724.3|11719.3|8
1730297710000|2024-10-30 14:15:10|11724.8|11719.8|11724.3|11719.3|11725.3|11720.3|11723.8|11718.8|1
1730297720000|2024-10-30 14:15:20|11723.8|11718.8|11725.3|11720.3|11725.8|11720.8|11723.8|11718.8|1
1730297730000|2024-10-30 14:15:30|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11725.3|11720.3|3
1730297740000|2024-10-30 14:15:40|11725.8|11720.8|11728.3|11723.3|11728.3|11723.3|11725.8|11720.8|4
1730297750000|2024-10-30 14:15:50|11728.8|11723.8|11727.3|11722.3|11728.8|11723.8|11726.3|11721.3|2
1730297760000|2024-10-30 14:16:00|11726.8|11721.8|11726.3|11721.3|11726.8|11721.8|11725.8|11720.8|0
1730297770000|2024-10-30 14:16:10|11726.8|11721.8|11726.3|11721.3|11728.3|11723.3|11726.3|11721.3|3
1730297780000|2024-10-30 14:16:20|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|4
1730297790000|2024-10-30 14:16:30|11725.8|11720.8|11726.3|11721.3|11726.8|11721.8|11725.3|11720.3|0
1730297800000|2024-10-30 14:16:40|11726.8|11721.8|11726.3|11721.3|11726.8|11721.8|11725.8|11720.8|2
1730297810000|2024-10-30 14:16:50|11726.8|11721.8|11724.3|11719.3|11726.8|11721.8|11724.3|11719.3|7
1730297820000|2024-10-30 14:17:00|11724.8|11719.8|11723.8|11718.8|11725.3|11720.3|11723.8|11718.8|0
1730297830000|2024-10-30 14:17:10|11723.3|11718.3|11723.8|11718.8|11724.3|11719.3|11721.8|11716.8|1
1730297840000|2024-10-30 14:17:20|11723.3|11718.3|11722.8|11717.8|11724.3|11719.3|11722.3|11717.3|14
1730297850000|2024-10-30 14:17:30|11722.3|11717.3|11720.3|11715.3|11723.3|11718.3|11720.3|11715.3|6
1730297860000|2024-10-30 14:17:40|11719.8|11714.8|11717.8|11712.8|11719.8|11714.8|11716.8|11711.8|2
1730297870000|2024-10-30 14:17:50|11718.3|11713.3|11720.3|11715.3|11721.3|11716.3|11718.3|11713.3|13
1730297880000|2024-10-30 14:18:00|11719.8|11714.8|11718.3|11713.3|11719.8|11714.8|11717.8|11712.8|0
1730297890000|2024-10-30 14:18:10|11717.8|11712.8|11719.3|11714.3|11719.3|11714.3|11717.8|11712.8|5
1730297900000|2024-10-30 14:18:20|11718.8|11713.8|11718.8|11713.8|11719.3|11714.3|11718.8|11713.8|0
1730297910000|2024-10-30 14:18:30|11719.3|11714.3|11719.3|11714.3|11719.8|11714.8|11719.3|11714.3|1
1730297920000|2024-10-30 14:18:40|11719.8|11714.8|11721.3|11716.3|11721.3|11716.3|11719.8|11714.8|6
1730297930000|2024-10-30 14:18:50|11721.8|11716.8|11723.3|11718.3|11723.3|11718.3|11721.8|11716.8|1
1730297940000|2024-10-30 14:19:00|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.8|11717.8|2
1730297950000|2024-10-30 14:19:10|11723.8|11718.8|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|9
1730297960000|2024-10-30 14:19:20|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.3|11718.3|2
1730297970000|2024-10-30 14:19:30|11724.8|11719.8|11724.3|11719.3|11725.3|11720.3|11724.3|11719.3|0
1730297980000|2024-10-30 14:19:40|11724.8|11719.8|11724.3|11719.3|11724.8|11719.8|11723.8|11718.8|0
1730297990000|2024-10-30 14:19:50|11723.8|11718.8|11725.8|11720.8|11725.8|11720.8|11723.8|11718.8|6
1730298000000|2024-10-30 14:20:00|11725.3|11720.3|11725.8|11720.8|11726.3|11721.3|11725.3|11720.3|3
1730298010000|2024-10-30 14:20:10|11726.3|11721.3|11725.3|11720.3|11726.3|11721.3|11725.3|11720.3|6
1730298020000|2024-10-30 14:20:20|11725.8|11720.8|11726.8|11721.8|11726.8|11721.8|11725.3|11720.3|5
1730298030000|2024-10-30 14:20:30|11726.3|11721.3|11725.3|11720.3|11726.8|11721.8|11725.3|11720.3|5
1730298040000|2024-10-30 14:20:40|11724.8|11719.8|11724.3|11719.3|11724.8|11719.8|11723.3|11718.3|3
1730298050000|2024-10-30 14:20:50|11723.8|11718.8|11722.8|11717.8|11723.8|11718.8|11722.8|11717.8|3
1730298060000|2024-10-30 14:21:00|11723.3|11718.3|11722.3|11717.3|11723.3|11718.3|11721.8|11716.8|0
1730298070000|2024-10-30 14:21:10|11721.8|11716.8|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|3
1730298080000|2024-10-30 14:21:20|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.3|11715.3|1
1730298090000|2024-10-30 14:21:30|11721.8|11716.8|11722.3|11717.3|11722.8|11717.8|11721.3|11716.3|3
1730298100000|2024-10-30 14:21:40|11722.8|11717.8|11721.8|11716.8|11722.8|11717.8|11721.8|11716.8|2
1730298110000|2024-10-30 14:21:50|11721.3|11716.3|11719.3|11714.3|11721.3|11716.3|11719.3|11714.3|0
1730298120000|2024-10-30 14:22:00|11718.8|11713.8|11717.8|11712.8|11719.8|11714.8|11717.8|11712.8|3
1730298130000|2024-10-30 14:22:10|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11718.3|11713.3|1
1730298140000|2024-10-30 14:22:20|11717.8|11712.8|11716.3|11711.3|11717.8|11712.8|11716.3|11711.3|1
1730298150000|2024-10-30 14:22:30|11716.8|11711.8|11716.8|11711.8|11716.8|11711.8|11716.3|11711.3|0
1730298160000|2024-10-30 14:22:40|11717.8|11712.8|11716.3|11711.3|11718.8|11713.8|11715.8|11710.8|3
1730298170000|2024-10-30 14:22:50|11716.8|11711.8|11716.3|11711.3|11716.8|11711.8|11716.3|11711.3|0
1730298180000|2024-10-30 14:23:00|11716.8|11711.8|11720.8|11715.8|11720.8|11715.8|11716.3|11711.3|7
1730298190000|2024-10-30 14:23:10|11721.3|11716.3|11720.3|11715.3|11721.3|11716.3|11720.3|11715.3|4
1730298200000|2024-10-30 14:23:20|11720.8|11715.8|11721.3|11716.3|11721.8|11716.8|11720.3|11715.3|5
1730298210000|2024-10-30 14:23:30|11721.8|11716.8|11721.3|11716.3|11721.8|11716.8|11721.3|11716.3|0
1730298220000|2024-10-30 14:23:40|11721.8|11716.8|11721.3|11716.3|11721.8|11716.8|11721.3|11716.3|0
1730298230000|2024-10-30 14:23:50|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.8|11716.8|2
1730298240000|2024-10-30 14:24:00|11721.8|11716.8|11722.3|11717.3|11722.8|11717.8|11721.3|11716.3|5
1730298250000|2024-10-30 14:24:10|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.3|11716.3|0
1730298260000|2024-10-30 14:24:20|11721.8|11716.8|11720.3|11715.3|11722.3|11717.3|11720.3|11715.3|4
1730298270000|2024-10-30 14:24:30|11720.8|11715.8|11722.3|11717.3|11722.3|11717.3|11720.3|11715.3|0
1730298280000|2024-10-30 14:24:40|11721.8|11716.8|11723.8|11718.8|11723.8|11718.8|11721.3|11716.3|1
1730298290000|2024-10-30 14:24:50|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|2
1730298300000|2024-10-30 14:25:00|11724.3|11719.3|11721.3|11716.3|11724.3|11719.3|11721.3|11716.3|3
1730298310000|2024-10-30 14:25:10|11721.8|11716.8|11723.3|11718.3|11723.3|11718.3|11721.3|11716.3|4
1730298320000|2024-10-30 14:25:20|11723.8|11718.8|11726.3|11721.3|11726.3|11721.3|11723.8|11718.8|2
1730298330000|2024-10-30 14:25:30|11726.8|11721.8|11728.3|11723.3|11728.3|11723.3|11726.8|11721.8|1
1730298340000|2024-10-30 14:25:40|11727.8|11722.8|11724.3|11719.3|11728.3|11723.3|11724.3|11719.3|11
1730298350000|2024-10-30 14:25:50|11724.8|11719.8|11723.3|11718.3|11725.3|11720.3|11723.3|11718.3|1
1730298360000|2024-10-30 14:26:00|11722.8|11717.8|11722.3|11717.3|11722.8|11717.8|11721.3|11716.3|3
1730298370000|2024-10-30 14:26:10|11724.3|11719.3|11724.8|11719.8|11725.3|11720.3|11723.3|11718.3|2
1730298380000|2024-10-30 14:26:20|11725.3|11720.3|11726.3|11721.3|11727.3|11722.3|11724.3|11719.3|5
1730298390000|2024-10-30 14:26:30|11726.8|11721.8|11726.3|11721.3|11727.3|11722.3|11726.3|11721.3|0
1730298400000|2024-10-30 14:26:40|11725.8|11720.8|11724.3|11719.3|11725.8|11720.8|11724.3|11719.3|0
1730298410000|2024-10-30 14:26:50|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.3|11718.3|1
1730298420000|2024-10-30 14:27:00|11723.8|11718.8|11723.8|11718.8|11725.3|11720.3|11723.8|11718.8|4
1730298430000|2024-10-30 14:27:10|11723.3|11718.3|11723.8|11718.8|11724.3|11719.3|11722.8|11717.8|0
1730298440000|2024-10-30 14:27:20|11724.3|11719.3|11722.3|11717.3|11724.3|11719.3|11722.3|11717.3|3
1730298450000|2024-10-30 14:27:30|11721.8|11716.8|11720.3|11715.3|11721.8|11716.8|11719.3|11714.3|0
1730298460000|2024-10-30 14:27:40|11720.8|11715.8|11721.3|11716.3|11722.3|11717.3|11720.8|11715.8|0
1730298470000|2024-10-30 14:27:50|11721.8|11716.8|11722.3|11717.3|11722.8|11717.8|11721.8|11716.8|0
1730298480000|2024-10-30 14:28:00|11721.8|11716.8|11722.3|11717.3|11723.3|11718.3|11721.3|11716.3|7
1730298490000|2024-10-30 14:28:10|11723.3|11718.3|11722.3|11717.3|11723.3|11718.3|11721.8|11716.8|5
1730298500000|2024-10-30 14:28:20|11722.8|11717.8|11725.3|11720.3|11725.3|11720.3|11722.8|11717.8|2
1730298510000|2024-10-30 14:28:30|11725.8|11720.8|11726.8|11721.8|11727.3|11722.3|11725.3|11720.3|3
1730298520000|2024-10-30 14:28:40|11727.3|11722.3|11728.3|11723.3|11728.8|11723.8|11726.8|11721.8|5
1730298530000|2024-10-30 14:28:50|11727.8|11722.8|11726.3|11721.3|11727.8|11722.8|11725.3|11720.3|2
1730298540000|2024-10-30 14:29:00|11725.8|11720.8|11727.3|11722.3|11727.3|11722.3|11725.8|11720.8|2
1730298550000|2024-10-30 14:29:10|11726.8|11721.8|11727.3|11722.3|11728.3|11723.3|11726.3|11721.3|14
1730298560000|2024-10-30 14:29:20|11726.8|11721.8|11725.3|11720.3|11727.3|11722.3|11725.3|11720.3|1
1730298570000|2024-10-30 14:29:30|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11723.3|11718.3|2
1730298580000|2024-10-30 14:29:40|11724.8|11719.8|11724.3|11719.3|11724.8|11719.8|11723.8|11718.8|1
1730298590000|2024-10-30 14:29:50|11724.8|11719.8|11724.3|11719.3|11724.8|11719.8|11723.8|11718.8|4
1730298600000|2024-10-30 14:30:00|11724.8|11719.8|11722.3|11717.3|11724.8|11719.8|11721.8|11716.8|6
1730298610000|2024-10-30 14:30:10|11722.8|11717.8|11724.3|11719.3|11724.8|11719.8|11722.3|11717.3|2
1730298620000|2024-10-30 14:30:20|11723.8|11718.8|11721.8|11716.8|11725.3|11720.3|11721.3|11716.3|4
1730298630000|2024-10-30 14:30:30|11722.3|11717.3|11720.8|11715.8|11722.8|11717.8|11720.8|11715.8|2
1730298640000|2024-10-30 14:30:40|11719.8|11714.8|11718.3|11713.3|11720.8|11715.8|11718.3|11713.3|8
1730298650000|2024-10-30 14:30:50|11718.8|11713.8|11716.8|11711.8|11718.8|11713.8|11716.8|11711.8|9
1730298660000|2024-10-30 14:31:00|11717.3|11712.3|11718.8|11713.8|11718.8|11713.8|11716.3|11711.3|2
1730298670000|2024-10-30 14:31:10|11718.3|11713.3|11717.8|11712.8|11718.3|11713.3|11717.3|11712.3|2
1730298680000|2024-10-30 14:31:20|11717.3|11712.3|11716.3|11711.3|11717.8|11712.8|11714.8|11709.8|2
1730298690000|2024-10-30 14:31:30|11716.8|11711.8|11718.3|11713.3|11718.3|11713.3|11716.8|11711.8|3
1730298700000|2024-10-30 14:31:40|11718.8|11713.8|11717.8|11712.8|11719.3|11714.3|11717.8|11712.8|2
1730298710000|2024-10-30 14:31:50|11718.3|11713.3|11717.3|11712.3|11718.3|11713.3|11716.8|11711.8|9
1730298720000|2024-10-30 14:32:00|11717.8|11712.8|11717.3|11712.3|11719.3|11714.3|11716.8|11711.8|5
1730298730000|2024-10-30 14:32:10|11717.8|11712.8|11717.3|11712.3|11718.3|11713.3|11716.8|11711.8|0
1730298740000|2024-10-30 14:32:20|11716.8|11711.8|11718.3|11713.3|11718.3|11713.3|11716.3|11711.3|4
1730298750000|2024-10-30 14:32:30|11718.8|11713.8|11716.8|11711.8|11718.8|11713.8|11716.8|11711.8|5
1730298760000|2024-10-30 14:32:40|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11714.8|11709.8|5
1730298770000|2024-10-30 14:32:50|11715.8|11710.8|11715.3|11710.3|11717.3|11712.3|11714.8|11709.8|13
1730298780000|2024-10-30 14:33:00|11714.8|11709.8|11711.8|11706.8|11715.3|11710.3|11711.8|11706.8|5
1730298790000|2024-10-30 14:33:10|11712.3|11707.3|11711.8|11706.8|11712.3|11707.3|11711.8|11706.8|1
1730298800000|2024-10-30 14:33:20|11712.3|11707.3|11710.3|11705.3|11712.3|11707.3|11710.3|11705.3|5
1730298810000|2024-10-30 14:33:30|11709.8|11704.8|11715.3|11710.3|11715.3|11710.3|11709.8|11704.8|15
1730298820000|2024-10-30 14:33:40|11715.8|11710.8|11718.3|11713.3|11719.3|11714.3|11715.8|11710.8|1
1730298830000|2024-10-30 14:33:50|11717.8|11712.8|11716.3|11711.3|11717.8|11712.8|11715.3|11710.3|3
1730298840000|2024-10-30 14:34:00|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.3|11711.3|0
1730298850000|2024-10-30 14:34:10|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.8|11711.8|1
1730298860000|2024-10-30 14:34:20|11716.8|11711.8|11716.3|11711.3|11716.8|11711.8|11715.8|11710.8|0
1730298870000|2024-10-30 14:34:30|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.3|11710.3|2
1730298880000|2024-10-30 14:34:40|11716.8|11711.8|11715.3|11710.3|11717.3|11712.3|11715.3|11710.3|5
1730298890000|2024-10-30 14:34:50|11715.8|11710.8|11715.8|11710.8|11716.3|11711.3|11715.3|11710.3|2
1730298900000|2024-10-30 14:35:00|11716.3|11711.3|11717.3|11712.3|11717.3|11712.3|11716.3|11711.3|2
1730298910000|2024-10-30 14:35:10|11717.8|11712.8|11716.3|11711.3|11718.3|11713.3|11716.3|11711.3|8
1730298920000|2024-10-30 14:35:20|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.3|11711.3|0
1730298930000|2024-10-30 14:35:30|11717.8|11712.8|11718.3|11713.3|11718.8|11713.8|11717.8|11712.8|2
1730298940000|2024-10-30 14:35:40|11718.8|11713.8|11716.8|11711.8|11718.8|11713.8|11716.8|11711.8|6
1730298950000|2024-10-30 14:35:50|11717.3|11712.3|11717.3|11712.3|11717.3|11712.3|11716.8|11711.8|4
1730298960000|2024-10-30 14:36:00|11717.8|11712.8|11717.3|11712.3|11718.3|11713.3|11716.8|11711.8|1
1730298970000|2024-10-30 14:36:10|11716.8|11711.8|11715.3|11710.3|11716.8|11711.8|11714.3|11709.3|5
1730298980000|2024-10-30 14:36:20|11715.8|11710.8|11716.8|11711.8|11717.3|11712.3|11715.3|11710.3|3
1730298990000|2024-10-30 14:36:30|11717.3|11712.3|11715.3|11710.3|11718.3|11713.3|11714.8|11709.8|8
1730299000000|2024-10-30 14:36:40|11715.8|11710.8|11718.3|11713.3|11718.3|11713.3|11715.3|11710.3|7
1730299010000|2024-10-30 14:36:50|11717.8|11712.8|11718.8|11713.8|11719.3|11714.3|11717.3|11712.3|1
1730299020000|2024-10-30 14:37:00|11719.3|11714.3|11720.3|11715.3|11720.8|11715.8|11719.3|11714.3|7
1730299030000|2024-10-30 14:37:10|11720.8|11715.8|11719.8|11714.8|11721.3|11716.3|11719.8|11714.8|4
1730299040000|2024-10-30 14:37:20|11720.3|11715.3|11721.3|11716.3|11721.3|11716.3|11720.3|11715.3|0
1730299050000|2024-10-30 14:37:30|11721.8|11716.8|11723.3|11718.3|11723.3|11718.3|11721.3|11716.3|3
1730299060000|2024-10-30 14:37:40|11723.8|11718.8|11722.3|11717.3|11725.3|11720.3|11721.8|11716.8|14
1730299070000|2024-10-30 14:37:50|11721.8|11716.8|11720.3|11715.3|11721.8|11716.8|11720.3|11715.3|6
1730299080000|2024-10-30 14:38:00|11719.8|11714.8|11721.3|11716.3|11722.3|11717.3|11719.8|11714.8|21
1730299090000|2024-10-30 14:38:10|11721.8|11716.8|11721.3|11716.3|11722.3|11717.3|11720.8|11715.8|3
1730299100000|2024-10-30 14:38:20|11720.8|11715.8|11721.8|11716.8|11722.3|11717.3|11720.8|11715.8|9
1730299110000|2024-10-30 14:38:30|11722.3|11717.3|11721.8|11716.8|11722.3|11717.3|11720.8|11715.8|6
1730299120000|2024-10-30 14:38:40|11722.3|11717.3|11723.3|11718.3|11723.3|11718.3|11722.3|11717.3|8
1730299130000|2024-10-30 14:38:50|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11721.8|11716.8|3
1730299140000|2024-10-30 14:39:00|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.8|11717.8|8
1730299150000|2024-10-30 14:39:10|11723.8|11718.8|11723.8|11718.8|11723.8|11718.8|11723.8|11718.8|0
1730299160000|2024-10-30 14:39:20|11724.3|11719.3|11726.3|11721.3|11726.3|11721.3|11724.3|11719.3|4
1730299170000|2024-10-30 14:39:30|11725.8|11720.8|11725.3|11720.3|11725.8|11720.8|11725.3|11720.3|4
1730299180000|2024-10-30 14:39:40|11725.8|11720.8|11727.3|11722.3|11727.3|11722.3|11725.8|11720.8|5
1730299190000|2024-10-30 14:39:50|11727.8|11722.8|11726.3|11721.3|11727.8|11722.8|11725.8|11720.8|4
1730299200000|2024-10-30 14:40:00|11725.8|11720.8|11729.8|11724.8|11729.8|11724.8|11725.8|11720.8|7
1730299210000|2024-10-30 14:40:10|11730.3|11725.3|11732.8|11727.8|11732.8|11727.8|11730.3|11725.3|10
1730299220000|2024-10-30 14:40:20|11732.3|11727.3|11731.8|11726.8|11732.8|11727.8|11731.8|11726.8|9
1730299230000|2024-10-30 14:40:30|11732.3|11727.3|11728.8|11723.8|11732.8|11727.8|11728.8|11723.8|8
1730299240000|2024-10-30 14:40:40|11729.8|11724.8|11727.8|11722.8|11730.3|11725.3|11727.8|11722.8|7
1730299250000|2024-10-30 14:40:50|11727.3|11722.3|11728.3|11723.3|11728.3|11723.3|11726.3|11721.3|4
1730299260000|2024-10-30 14:41:00|11727.8|11722.8|11724.3|11719.3|11729.3|11724.3|11723.8|11718.8|4
1730299270000|2024-10-30 14:41:10|11724.8|11719.8|11724.3|11719.3|11724.8|11719.8|11723.8|11718.8|1
1730299280000|2024-10-30 14:41:20|11723.8|11718.8|11722.8|11717.8|11724.8|11719.8|11722.3|11717.3|1
1730299290000|2024-10-30 14:41:30|11723.3|11718.3|11722.3|11717.3|11723.8|11718.8|11722.3|11717.3|2
1730299300000|2024-10-30 14:41:40|11722.8|11717.8|11724.3|11719.3|11724.3|11719.3|11722.3|11717.3|3
1730299310000|2024-10-30 14:41:50|11724.8|11719.8|11722.3|11717.3|11724.8|11719.8|11722.3|11717.3|1
1730299320000|2024-10-30 14:42:00|11722.8|11717.8|11722.3|11717.3|11722.8|11717.8|11721.3|11716.3|3
1730299330000|2024-10-30 14:42:10|11721.8|11716.8|11723.3|11718.3|11723.3|11718.3|11721.3|11716.3|2
1730299340000|2024-10-30 14:42:20|11722.3|11717.3|11725.8|11720.8|11725.8|11720.8|11721.8|11716.8|3
1730299350000|2024-10-30 14:42:30|11725.3|11720.3|11724.8|11719.8|11725.3|11720.3|11724.8|11719.8|2
1730299360000|2024-10-30 14:42:40|11725.3|11720.3|11726.8|11721.8|11726.8|11721.8|11724.8|11719.8|3
1730299370000|2024-10-30 14:42:50|11727.3|11722.3|11728.3|11723.3|11728.3|11723.3|11726.8|11721.8|2
1730299380000|2024-10-30 14:43:00|11727.8|11722.8|11728.3|11723.3|11729.3|11724.3|11727.8|11722.8|3
1730299390000|2024-10-30 14:43:10|11727.8|11722.8|11728.8|11723.8|11728.8|11723.8|11727.8|11722.8|3
1730299400000|2024-10-30 14:43:20|11727.8|11722.8|11725.8|11720.8|11727.8|11722.8|11725.3|11720.3|7
1730299410000|2024-10-30 14:43:30|11726.3|11721.3|11722.3|11717.3|11726.8|11721.8|11722.3|11717.3|5
1730299420000|2024-10-30 14:43:40|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.8|11717.8|2
1730299430000|2024-10-30 14:43:50|11723.8|11718.8|11721.3|11716.3|11723.8|11718.8|11721.3|11716.3|3
1730299440000|2024-10-30 14:44:00|11720.8|11715.8|11718.8|11713.8|11720.8|11715.8|11718.3|11713.3|2
1730299450000|2024-10-30 14:44:10|11719.8|11714.8|11718.8|11713.8|11719.8|11714.8|11718.3|11713.3|4
1730299460000|2024-10-30 14:44:20|11718.3|11713.3|11717.8|11712.8|11718.8|11713.8|11717.3|11712.3|1
1730299470000|2024-10-30 14:44:30|11717.3|11712.3|11719.3|11714.3|11719.3|11714.3|11717.3|11712.3|4
1730299480000|2024-10-30 14:44:40|11719.8|11714.8|11716.3|11711.3|11719.8|11714.8|11716.3|11711.3|0
1730299490000|2024-10-30 14:44:50|11715.8|11710.8|11715.8|11710.8|11716.8|11711.8|11714.8|11709.8|0
1730299500000|2024-10-30 14:45:00|11716.3|11711.3|11716.3|11711.3|11716.8|11711.8|11716.3|11711.3|4
1730299510000|2024-10-30 14:45:10|11715.8|11710.8|11713.3|11708.3|11715.8|11710.8|11713.3|11708.3|13
1730299520000|2024-10-30 14:45:20|11713.8|11708.8|11710.3|11705.3|11713.8|11708.8|11710.3|11705.3|4
1730299530000|2024-10-30 14:45:30|11709.8|11704.8|11709.3|11704.3|11709.8|11704.8|11709.3|11704.3|5
1730299540000|2024-10-30 14:45:40|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.3|11704.3|3
1730299550000|2024-10-30 14:45:50|11710.8|11705.8|11711.3|11706.3|11711.8|11706.8|11710.8|11705.8|4
1730299560000|2024-10-30 14:46:00|11711.8|11706.8|11710.8|11705.8|11712.8|11707.8|11710.8|11705.8|4
1730299570000|2024-10-30 14:46:10|11711.3|11706.3|11712.3|11707.3|11712.3|11707.3|11711.3|11706.3|0
1730299580000|2024-10-30 14:46:20|11712.8|11707.8|11712.3|11707.3|11713.8|11708.8|11712.3|11707.3|1
1730299590000|2024-10-30 14:46:30|11712.8|11707.8|11713.3|11708.3|11713.8|11708.8|11712.3|11707.3|3
1730299600000|2024-10-30 14:46:40|11712.8|11707.8|11714.8|11709.8|11714.8|11709.8|11712.8|11707.8|3
1730299610000|2024-10-30 14:46:50|11715.3|11710.3|11716.3|11711.3|11716.3|11711.3|11715.3|11710.3|3
1730299620000|2024-10-30 14:47:00|11715.8|11710.8|11715.3|11710.3|11715.8|11710.8|11714.8|11709.8|4
1730299630000|2024-10-30 14:47:10|11715.8|11710.8|11714.3|11709.3|11715.8|11710.8|11714.3|11709.3|2
1730299640000|2024-10-30 14:47:20|11714.8|11709.8|11713.8|11708.8|11714.8|11709.8|11712.8|11707.8|1
1730299650000|2024-10-30 14:47:30|11714.3|11709.3|11716.3|11711.3|11716.8|11711.8|11714.3|11709.3|3
1730299660000|2024-10-30 14:47:40|11715.8|11710.8|11714.8|11709.8|11716.3|11711.3|11714.8|11709.8|0
1730299670000|2024-10-30 14:47:50|11714.3|11709.3|11714.3|11709.3|11715.3|11710.3|11714.3|11709.3|1
1730299680000|2024-10-30 14:48:00|11713.8|11708.8|11713.8|11708.8|11714.3|11709.3|11713.3|11708.3|1
1730299690000|2024-10-30 14:48:10|11713.3|11708.3|11711.8|11706.8|11713.8|11708.8|11711.3|11706.3|0
1730299700000|2024-10-30 14:48:20|11711.3|11706.3|11712.3|11707.3|11712.8|11707.8|11711.3|11706.3|2
1730299710000|2024-10-30 14:48:30|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11712.3|11707.3|0
1730299720000|2024-10-30 14:48:40|11712.8|11707.8|11711.3|11706.3|11713.3|11708.3|11711.3|11706.3|3
1730299730000|2024-10-30 14:48:50|11710.8|11705.8|11711.3|11706.3|11711.3|11706.3|11710.3|11705.3|0
1730299740000|2024-10-30 14:49:00|11711.8|11706.8|11712.8|11707.8|11713.8|11708.8|11711.8|11706.8|1
1730299750000|2024-10-30 14:49:10|11713.3|11708.3|11713.3|11708.3|11713.8|11708.8|11713.3|11708.3|0
1730299760000|2024-10-30 14:49:20|11712.8|11707.8|11713.3|11708.3|11713.8|11708.8|11712.3|11707.3|0
1730299770000|2024-10-30 14:49:30|11712.8|11707.8|11713.8|11708.8|11713.8|11708.8|11712.8|11707.8|2
1730299780000|2024-10-30 14:49:40|11713.3|11708.3|11715.3|11710.3|11715.3|11710.3|11713.3|11708.3|1
1730299790000|2024-10-30 14:49:50|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.8|11710.8|1
1730299800000|2024-10-30 14:50:00|11716.8|11711.8|11717.8|11712.8|11717.8|11712.8|11716.3|11711.3|3
1730299810000|2024-10-30 14:50:10|11718.3|11713.3|11717.3|11712.3|11719.3|11714.3|11717.3|11712.3|7
1730299820000|2024-10-30 14:50:20|11716.8|11711.8|11715.3|11710.3|11717.8|11712.8|11715.3|11710.3|2
1730299830000|2024-10-30 14:50:30|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11713.3|11708.3|2
1730299840000|2024-10-30 14:50:40|11714.8|11709.8|11713.3|11708.3|11714.8|11709.8|11712.8|11707.8|2
1730299850000|2024-10-30 14:50:50|11712.8|11707.8|11713.3|11708.3|11713.8|11708.8|11712.3|11707.3|2
1730299860000|2024-10-30 14:51:00|11713.8|11708.8|11713.3|11708.3|11714.3|11709.3|11712.8|11707.8|1
1730299870000|2024-10-30 14:51:10|11712.8|11707.8|11712.8|11707.8|11713.3|11708.3|11712.3|11707.3|0
1730299880000|2024-10-30 14:51:20|11713.3|11708.3|11711.3|11706.3|11713.3|11708.3|11711.3|11706.3|1
1730299890000|2024-10-30 14:51:30|11710.8|11705.8|11711.3|11706.3|11712.3|11707.3|11710.3|11705.3|6
1730299900000|2024-10-30 14:51:40|11711.8|11706.8|11710.3|11705.3|11712.3|11707.3|11710.3|11705.3|0
1730299910000|2024-10-30 14:51:50|11709.8|11704.8|11712.3|11707.3|11712.3|11707.3|11709.8|11704.8|3
1730299920000|2024-10-30 14:52:00|11711.8|11706.8|11713.3|11708.3|11713.3|11708.3|11711.8|11706.8|3
1730299930000|2024-10-30 14:52:10|11712.8|11707.8|11715.3|11710.3|11715.3|11710.3|11712.3|11707.3|3
1730299940000|2024-10-30 14:52:20|11714.8|11709.8|11714.3|11709.3|11715.3|11710.3|11713.3|11708.3|4
1730299950000|2024-10-30 14:52:30|11713.8|11708.8|11713.8|11708.8|11714.3|11709.3|11712.8|11707.8|2
1730299960000|2024-10-30 14:52:40|11713.3|11708.3|11712.8|11707.8|11713.3|11708.3|11712.3|11707.3|0
1730299970000|2024-10-30 14:52:50|11712.3|11707.3|11714.3|11709.3|11714.3|11709.3|11712.3|11707.3|2
1730299980000|2024-10-30 14:53:00|11713.8|11708.8|11714.3|11709.3|11715.3|11710.3|11713.3|11708.3|4
1730299990000|2024-10-30 14:53:10|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.3|11709.3|0
1730300000000|2024-10-30 14:53:20|11715.8|11710.8|11718.3|11713.3|11718.3|11713.3|11715.8|11710.8|0
1730300010000|2024-10-30 14:53:30|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11718.3|11713.3|0
1730300020000|2024-10-30 14:53:40|11717.8|11712.8|11716.8|11711.8|11719.3|11714.3|11716.8|11711.8|4
1730300030000|2024-10-30 14:53:50|11717.3|11712.3|11719.8|11714.8|11719.8|11714.8|11717.3|11712.3|4
1730300040000|2024-10-30 14:54:00|11720.3|11715.3|11718.3|11713.3|11721.3|11716.3|11718.3|11713.3|3
1730300050000|2024-10-30 14:54:10|11717.8|11712.8|11715.8|11710.8|11717.8|11712.8|11715.8|11710.8|1
1730300060000|2024-10-30 14:54:20|11715.3|11710.3|11715.3|11710.3|11715.3|11710.3|11715.3|11710.3|2
1730300070000|2024-10-30 14:54:30|11714.8|11709.8|11718.3|11713.3|11718.3|11713.3|11714.8|11709.8|1
1730300080000|2024-10-30 14:54:40|11717.8|11712.8|11716.8|11711.8|11718.3|11713.3|11716.8|11711.8|1
1730300090000|2024-10-30 14:54:50|11717.3|11712.3|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|0
1730300100000|2024-10-30 14:55:00|11717.8|11712.8|11719.3|11714.3|11719.3|11714.3|11717.8|11712.8|3
1730300110000|2024-10-30 14:55:10|11719.8|11714.8|11719.3|11714.3|11719.8|11714.8|11717.8|11712.8|7
1730300120000|2024-10-30 14:55:20|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11717.3|11712.3|1
1730300130000|2024-10-30 14:55:30|11717.8|11712.8|11719.3|11714.3|11719.8|11714.8|11717.3|11712.3|2
1730300140000|2024-10-30 14:55:40|11719.8|11714.8|11721.8|11716.8|11721.8|11716.8|11719.8|11714.8|2
1730300150000|2024-10-30 14:55:50|11722.3|11717.3|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|0
1730300160000|2024-10-30 14:56:00|11720.8|11715.8|11720.3|11715.3|11722.3|11717.3|11719.8|11714.8|8
1730300170000|2024-10-30 14:56:10|11719.8|11714.8|11720.8|11715.8|11720.8|11715.8|11719.8|11714.8|1
1730300180000|2024-10-30 14:56:20|11720.3|11715.3|11723.3|11718.3|11723.3|11718.3|11720.3|11715.3|3
1730300190000|2024-10-30 14:56:30|11722.8|11717.8|11724.3|11719.3|11724.3|11719.3|11722.8|11717.8|0
1730300200000|2024-10-30 14:56:40|11723.8|11718.8|11723.3|11718.3|11724.3|11719.3|11722.8|11717.8|0
1730300210000|2024-10-30 14:56:50|11722.8|11717.8|11722.3|11717.3|11723.3|11718.3|11721.8|11716.8|0
1730300220000|2024-10-30 14:57:00|11721.8|11716.8|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|1
1730300230000|2024-10-30 14:57:10|11721.8|11716.8|11720.3|11715.3|11722.3|11717.3|11720.3|11715.3|0
1730300240000|2024-10-30 14:57:20|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|1
1730300250000|2024-10-30 14:57:30|11720.8|11715.8|11720.8|11715.8|11721.3|11716.3|11720.8|11715.8|0
1730300260000|2024-10-30 14:57:40|11719.8|11714.8|11719.8|11714.8|11720.3|11715.3|11719.8|11714.8|0
1730300270000|2024-10-30 14:57:50|11719.3|11714.3|11719.8|11714.8|11720.3|11715.3|11718.8|11713.8|6
1730300280000|2024-10-30 14:58:00|11719.3|11714.3|11718.3|11713.3|11719.3|11714.3|11717.3|11712.3|2
1730300290000|2024-10-30 14:58:10|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.8|11712.8|0
1730300300000|2024-10-30 14:58:20|11718.8|11713.8|11720.3|11715.3|11720.3|11715.3|11718.8|11713.8|2
1730300310000|2024-10-30 14:58:30|11720.8|11715.8|11720.8|11715.8|11720.8|11715.8|11720.3|11715.3|0
1730300320000|2024-10-30 14:58:40|11721.3|11716.3|11722.3|11717.3|11722.3|11717.3|11721.3|11716.3|3
1730300340000|2024-10-30 14:59:00|11721.8|11716.8|11721.3|11716.3|11721.8|11716.8|11720.3|11715.3|1
1730300350000|2024-10-30 14:59:10|11721.8|11716.8|11721.8|11716.8|11721.8|11716.8|11721.3|11716.3|1
1730300360000|2024-10-30 14:59:20|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|1
1730300370000|2024-10-30 14:59:30|11722.8|11717.8|11720.3|11715.3|11723.3|11718.3|11720.3|11715.3|6
1730300380000|2024-10-30 14:59:40|11721.3|11716.3|11719.3|11714.3|11722.3|11717.3|11719.3|11714.3|6
1730300390000|2024-10-30 14:59:50|11719.8|11714.8|11719.8|11714.8|11720.8|11715.8|11719.8|11714.8|0
1730300400000|2024-10-30 15:00:00|11719.3|11714.3|11719.3|11714.3|11721.3|11716.3|11719.3|11714.3|3
1730300410000|2024-10-30 15:00:10|11719.8|11714.8|11719.3|11714.3|11720.3|11715.3|11718.8|11713.8|2
1730300420000|2024-10-30 15:00:20|11719.8|11714.8|11719.3|11714.3|11719.8|11714.8|11719.3|11714.3|0
1730300430000|2024-10-30 15:00:30|11719.8|11714.8|11719.3|11714.3|11719.8|11714.8|11719.3|11714.3|0
1730300440000|2024-10-30 15:00:40|11719.8|11714.8|11722.3|11717.3|11722.3|11717.3|11719.3|11714.3|5
1730300450000|2024-10-30 15:00:50|11721.8|11716.8|11719.8|11714.8|11721.8|11716.8|11719.8|11714.8|2
1730300460000|2024-10-30 15:01:00|11720.8|11715.8|11720.3|11715.3|11720.8|11715.8|11719.8|11714.8|5
1730300470000|2024-10-30 15:01:10|11720.8|11715.8|11719.8|11714.8|11721.3|11716.3|11719.8|11714.8|3
1730300480000|2024-10-30 15:01:20|11719.3|11714.3|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|2
1730300490000|2024-10-30 15:01:30|11719.8|11714.8|11719.8|11714.8|11720.8|11715.8|11719.8|11714.8|0
1730300500000|2024-10-30 15:01:40|11719.3|11714.3|11722.3|11717.3|11722.3|11717.3|11718.8|11713.8|4
1730300510000|2024-10-30 15:01:50|11722.8|11717.8|11722.3|11717.3|11723.3|11718.3|11721.8|11716.8|1
1730300520000|2024-10-30 15:02:00|11721.8|11716.8|11720.3|11715.3|11721.8|11716.8|11720.3|11715.3|0
1730300530000|2024-10-30 15:02:10|11720.8|11715.8|11721.8|11716.8|11721.8|11716.8|11720.8|11715.8|0
1730300540000|2024-10-30 15:02:20|11722.3|11717.3|11722.3|11717.3|11722.8|11717.8|11721.3|11716.3|1
1730300550000|2024-10-30 15:02:30|11721.8|11716.8|11721.3|11716.3|11721.8|11716.8|11721.3|11716.3|0
1730300560000|2024-10-30 15:02:40|11720.8|11715.8|11718.3|11713.3|11720.8|11715.8|11717.8|11712.8|2
1730300570000|2024-10-30 15:02:50|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11717.3|11712.3|0
1730300580000|2024-10-30 15:03:00|11718.8|11713.8|11717.3|11712.3|11718.8|11713.8|11716.8|11711.8|1
1730300590000|2024-10-30 15:03:10|11716.8|11711.8|11714.8|11709.8|11716.8|11711.8|11714.8|11709.8|5
1730300600000|2024-10-30 15:03:20|11714.3|11709.3|11713.3|11708.3|11714.8|11709.8|11713.3|11708.3|11
1730300610000|2024-10-30 15:03:30|11713.8|11708.8|11716.3|11711.3|11716.3|11711.3|11713.3|11708.3|8
1730300620000|2024-10-30 15:03:40|11715.8|11710.8|11716.8|11711.8|11717.3|11712.3|11715.3|11710.3|2
1730300630000|2024-10-30 15:03:50|11716.3|11711.3|11717.3|11712.3|11717.8|11712.8|11715.8|11710.8|1
1730300640000|2024-10-30 15:04:00|11717.8|11712.8|11719.8|11714.8|11719.8|11714.8|11717.8|11712.8|0
1730300650000|2024-10-30 15:04:10|11720.3|11715.3|11721.3|11716.3|11721.3|11716.3|11720.3|11715.3|2
1730300660000|2024-10-30 15:04:20|11720.8|11715.8|11721.3|11716.3|11721.8|11716.8|11720.8|11715.8|0
1730300670000|2024-10-30 15:04:30|11721.8|11716.8|11720.3|11715.3|11721.8|11716.8|11720.3|11715.3|1
1730300680000|2024-10-30 15:04:40|11720.8|11715.8|11720.8|11715.8|11720.8|11715.8|11720.3|11715.3|0
1730300690000|2024-10-30 15:04:50|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|3
1730300700000|2024-10-30 15:05:00|11719.8|11714.8|11719.8|11714.8|11720.3|11715.3|11719.3|11714.3|0
1730300710000|2024-10-30 15:05:10|11719.3|11714.3|11719.3|11714.3|11719.8|11714.8|11719.3|11714.3|2
1730300720000|2024-10-30 15:05:20|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|7
1730300730000|2024-10-30 15:05:30|11720.8|11715.8|11720.8|11715.8|11720.8|11715.8|11720.3|11715.3|0
1730300740000|2024-10-30 15:05:40|11720.3|11715.3|11718.8|11713.8|11720.8|11715.8|11718.8|11713.8|1
1730300750000|2024-10-30 15:05:50|11718.3|11713.3|11718.3|11713.3|11718.8|11713.8|11717.3|11712.3|5
1730300760000|2024-10-30 15:06:00|11718.8|11713.8|11721.8|11716.8|11722.3|11717.3|11718.8|11713.8|6
1730300770000|2024-10-30 15:06:10|11722.3|11717.3|11721.3|11716.3|11722.3|11717.3|11720.8|11715.8|6
1730300780000|2024-10-30 15:06:20|11721.8|11716.8|11718.3|11713.3|11721.8|11716.8|11718.3|11713.3|0
1730300790000|2024-10-30 15:06:30|11718.8|11713.8|11720.3|11715.3|11720.3|11715.3|11718.8|11713.8|3
1730300800000|2024-10-30 15:06:40|11719.8|11714.8|11718.3|11713.3|11720.3|11715.3|11718.3|11713.3|1
1730300810000|2024-10-30 15:06:50|11717.8|11712.8|11716.3|11711.3|11718.3|11713.3|11715.3|11710.3|3
1730300820000|2024-10-30 15:07:00|11715.8|11710.8|11715.3|11710.3|11715.8|11710.8|11714.3|11709.3|1
1730300830000|2024-10-30 15:07:10|11714.8|11709.8|11713.3|11708.3|11714.8|11709.8|11713.3|11708.3|1
1730300840000|2024-10-30 15:07:20|11713.8|11708.8|11714.3|11709.3|11715.8|11710.8|11713.8|11708.8|8
1730300850000|2024-10-30 15:07:30|11714.8|11709.8|11714.8|11709.8|11715.8|11710.8|11714.8|11709.8|6
1730300860000|2024-10-30 15:07:40|11715.3|11710.3|11714.8|11709.8|11715.8|11710.8|11714.8|11709.8|2
1730300870000|2024-10-30 15:07:50|11715.3|11710.3|11715.8|11710.8|11715.8|11710.8|11714.8|11709.8|2
1730300880000|2024-10-30 15:08:00|11715.3|11710.3|11719.3|11714.3|11719.3|11714.3|11715.3|11710.3|7
1730300890000|2024-10-30 15:08:10|11719.8|11714.8|11718.8|11713.8|11719.8|11714.8|11718.8|11713.8|1
1730300900000|2024-10-30 15:08:20|11718.3|11713.3|11718.3|11713.3|11718.8|11713.8|11717.3|11712.3|5
1730300910000|2024-10-30 15:08:30|11717.8|11712.8|11717.8|11712.8|11718.3|11713.3|11717.3|11712.3|0
1730300920000|2024-10-30 15:08:40|11717.3|11712.3|11716.3|11711.3|11717.8|11712.8|11716.3|11711.3|2
1730300930000|2024-10-30 15:08:50|11717.3|11712.3|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|4
1730300940000|2024-10-30 15:09:00|11718.8|11713.8|11720.8|11715.8|11720.8|11715.8|11718.3|11713.3|4
1730300950000|2024-10-30 15:09:10|11721.3|11716.3|11719.8|11714.8|11721.8|11716.8|11719.3|11714.3|3
1730300960000|2024-10-30 15:09:20|11720.3|11715.3|11722.3|11717.3|11722.3|11717.3|11720.3|11715.3|0
1730300970000|2024-10-30 15:09:30|11722.8|11717.8|11725.3|11720.3|11725.8|11720.8|11722.3|11717.3|1
1730300980000|2024-10-30 15:09:40|11724.8|11719.8|11725.3|11720.3|11725.8|11720.8|11724.8|11719.8|0
1730301000000|2024-10-30 15:10:00|11724.6|11719.6|11722.6|11717.6|11724.6|11719.6|11722.6|11717.6|6
1730301010000|2024-10-30 15:10:10|11722.1|11717.1|11721.6|11716.6|11723.6|11718.6|11721.6|11716.6|2
1730301020000|2024-10-30 15:10:20|11721.1|11716.1|11723.6|11718.6|11723.6|11718.6|11721.1|11716.1|2
1730301030000|2024-10-30 15:10:30|11723.1|11718.1|11722.6|11717.6|11723.6|11718.6|11722.1|11717.1|0
1730301040000|2024-10-30 15:10:40|11722.1|11717.1|11721.1|11716.1|11722.6|11717.6|11721.1|11716.1|1
1730301050000|2024-10-30 15:10:50|11720.6|11715.6|11719.6|11714.6|11720.6|11715.6|11719.6|11714.6|1
1730301060000|2024-10-30 15:11:00|11719.1|11714.1|11719.1|11714.1|11720.6|11715.6|11718.6|11713.6|2
1730301070000|2024-10-30 15:11:10|11719.6|11714.6|11718.6|11713.6|11719.6|11714.6|11718.1|11713.1|3
1730301080000|2024-10-30 15:11:20|11718.1|11713.1|11718.6|11713.6|11719.1|11714.1|11717.6|11712.6|1
1730301090000|2024-10-30 15:11:30|11718.1|11713.1|11717.1|11712.1|11718.1|11713.1|11717.1|11712.1|0
1730301100000|2024-10-30 15:11:40|11717.6|11712.6|11717.6|11712.6|11718.1|11713.1|11717.1|11712.1|0
1730301110000|2024-10-30 15:11:50|11718.1|11713.1|11719.6|11714.6|11719.6|11714.6|11717.6|11712.6|5
1730301120000|2024-10-30 15:12:00|11719.1|11714.1|11718.6|11713.6|11719.6|11714.6|11717.1|11712.1|10
1730301130000|2024-10-30 15:12:10|11719.1|11714.1|11717.6|11712.6|11719.6|11714.6|11717.6|11712.6|9
1730301140000|2024-10-30 15:12:20|11718.1|11713.1|11719.6|11714.6|11721.1|11716.1|11718.1|11713.1|2
1730301150000|2024-10-30 15:12:30|11720.1|11715.1|11719.6|11714.6|11720.6|11715.6|11719.1|11714.1|6
1730301160000|2024-10-30 15:12:40|11720.1|11715.1|11720.6|11715.6|11720.6|11715.6|11719.6|11714.6|1
1730301170000|2024-10-30 15:12:50|11720.1|11715.1|11719.6|11714.6|11720.1|11715.1|11719.6|11714.6|0
1730301180000|2024-10-30 15:13:00|11720.1|11715.1|11720.6|11715.6|11720.6|11715.6|11718.6|11713.6|3
1730301190000|2024-10-30 15:13:10|11721.1|11716.1|11720.6|11715.6|11722.6|11717.6|11720.6|11715.6|1
1730301220000|2024-10-30 15:13:40|11721.1|11716.1|11722.6|11717.6|11722.6|11717.6|11720.6|11715.6|0
1730301230000|2024-10-30 15:13:50|11722.1|11717.1|11721.1|11716.1|11722.1|11717.1|11721.1|11716.1|1
1730301240000|2024-10-30 15:14:00|11721.6|11716.6|11722.1|11717.1|11722.1|11717.1|11721.1|11716.1|4
1730301250000|2024-10-30 15:14:10|11722.6|11717.6|11721.1|11716.1|11722.6|11717.6|11721.1|11716.1|5
1730301260000|2024-10-30 15:14:20|11719.6|11714.6|11719.6|11714.6|11719.6|11714.6|11719.6|11714.6|2
1730301270000|2024-10-30 15:14:30|11720.1|11715.1|11720.6|11715.6|11720.6|11715.6|11719.6|11714.6|5
1730301280000|2024-10-30 15:14:40|11720.1|11715.1|11720.6|11715.6|11720.6|11715.6|11720.1|11715.1|0
1730301290000|2024-10-30 15:14:50|11721.1|11716.1|11722.6|11717.6|11722.6|11717.6|11721.1|11716.1|2
1730301300000|2024-10-30 15:15:00|11723.1|11718.1|11722.1|11717.1|11723.1|11718.1|11722.1|11717.1|0
1730301310000|2024-10-30 15:15:10|11721.1|11716.1|11721.6|11716.6|11722.6|11717.6|11721.1|11716.1|8
1730301320000|2024-10-30 15:15:20|11721.1|11716.1|11720.1|11715.1|11721.6|11716.6|11720.1|11715.1|3
1730301330000|2024-10-30 15:15:30|11720.6|11715.6|11724.6|11719.6|11724.6|11719.6|11720.1|11715.1|3
1730301340000|2024-10-30 15:15:40|11725.1|11720.1|11724.6|11719.6|11725.1|11720.1|11724.6|11719.6|2
1730301350000|2024-10-30 15:15:50|11725.1|11720.1|11724.6|11719.6|11725.1|11720.1|11724.6|11719.6|4
1730301360000|2024-10-30 15:16:00|11725.1|11720.1|11725.6|11720.6|11725.6|11720.6|11724.6|11719.6|2
1730301370000|2024-10-30 15:16:10|11726.1|11721.1|11726.6|11721.6|11727.1|11722.1|11725.6|11720.6|0
1730301380000|2024-10-30 15:16:20|11726.1|11721.1|11727.1|11722.1|11727.6|11722.6|11726.1|11721.1|1
1730301390000|2024-10-30 15:16:30|11725.6|11720.6|11725.1|11720.1|11725.6|11720.6|11724.6|11719.6|4
1730301400000|2024-10-30 15:16:40|11724.1|11719.1|11721.6|11716.6|11724.1|11719.1|11721.6|11716.6|3
1730301410000|2024-10-30 15:16:50|11722.1|11717.1|11721.6|11716.6|11722.1|11717.1|11721.6|11716.6|1
1730301420000|2024-10-30 15:17:00|11721.1|11716.1|11720.6|11715.6|11721.1|11716.1|11720.6|11715.6|1
1730301430000|2024-10-30 15:17:10|11721.1|11716.1|11723.6|11718.6|11724.1|11719.1|11721.1|11716.1|5
1730301440000|2024-10-30 15:17:20|11724.1|11719.1|11724.1|11719.1|11724.1|11719.1|11723.6|11718.6|0
1730301450000|2024-10-30 15:17:30|11723.6|11718.6|11723.6|11718.6|11724.1|11719.1|11723.1|11718.1|1
1730301460000|2024-10-30 15:17:40|11723.1|11718.1|11722.6|11717.6|11723.6|11718.6|11722.6|11717.6|1
1730301470000|2024-10-30 15:17:50|11722.1|11717.1|11721.1|11716.1|11722.1|11717.1|11720.6|11715.6|3
1730301480000|2024-10-30 15:18:00|11720.6|11715.6|11720.6|11715.6|11721.1|11716.1|11719.6|11714.6|2
1730301490000|2024-10-30 15:18:10|11720.1|11715.1|11720.6|11715.6|11722.6|11717.6|11720.1|11715.1|2
1730301500000|2024-10-30 15:18:20|11721.1|11716.1|11721.6|11716.6|11721.6|11716.6|11721.1|11716.1|1
1730301510000|2024-10-30 15:18:30|11721.1|11716.1|11720.6|11715.6|11721.6|11716.6|11720.6|11715.6|0
1730301520000|2024-10-30 15:18:40|11720.1|11715.1|11721.6|11716.6|11721.6|11716.6|11719.6|11714.6|4
1730301530000|2024-10-30 15:18:50|11722.1|11717.1|11724.6|11719.6|11724.6|11719.6|11722.1|11717.1|2
1730301540000|2024-10-30 15:19:00|11725.1|11720.1|11727.6|11722.6|11727.6|11722.6|11725.1|11720.1|1
1730301550000|2024-10-30 15:19:10|11727.1|11722.1|11726.6|11721.6|11727.6|11722.6|11726.6|11721.6|1
1730301560000|2024-10-30 15:19:20|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|1
1730301570000|2024-10-30 15:19:30|11728.1|11723.1|11727.6|11722.6|11728.6|11723.6|11727.6|11722.6|0
1730301580000|2024-10-30 15:19:40|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|1
1730301590000|2024-10-30 15:19:50|11727.1|11722.1|11727.1|11722.1|11728.1|11723.1|11726.1|11721.1|1
1730301600000|2024-10-30 15:20:00|11728.1|11723.1|11732.1|11727.1|11732.6|11727.6|11728.1|11723.1|7
1730301610000|2024-10-30 15:20:10|11732.6|11727.6|11732.6|11727.6|11733.6|11728.6|11731.6|11726.6|6
1730301620000|2024-10-30 15:20:20|11732.1|11727.1|11731.6|11726.6|11732.1|11727.1|11731.6|11726.6|0
1730301630000|2024-10-30 15:20:30|11731.1|11726.1|11731.6|11726.6|11732.1|11727.1|11731.1|11726.1|0
1730301640000|2024-10-30 15:20:40|11731.1|11726.1|11732.1|11727.1|11732.6|11727.6|11731.1|11726.1|1
1730301650000|2024-10-30 15:20:50|11730.6|11725.6|11730.6|11725.6|11731.6|11726.6|11730.1|11725.1|2
1730301660000|2024-10-30 15:21:00|11731.1|11726.1|11730.6|11725.6|11731.6|11726.6|11730.6|11725.6|0
1730301670000|2024-10-30 15:21:10|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11731.1|11726.1|2
1730301680000|2024-10-30 15:21:20|11731.1|11726.1|11731.6|11726.6|11732.1|11727.1|11731.1|11726.1|3
1730301690000|2024-10-30 15:21:30|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11730.6|11725.6|2
1730301700000|2024-10-30 15:21:40|11731.1|11726.1|11730.6|11725.6|11731.1|11726.1|11730.6|11725.6|0
1730301710000|2024-10-30 15:21:50|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11731.1|11726.1|0
1730301720000|2024-10-30 15:22:00|11732.1|11727.1|11733.1|11728.1|11733.1|11728.1|11731.6|11726.6|1
1730301730000|2024-10-30 15:22:10|11732.6|11727.6|11730.6|11725.6|11732.6|11727.6|11730.6|11725.6|0
1730301740000|2024-10-30 15:22:20|11730.1|11725.1|11728.6|11723.6|11730.6|11725.6|11728.6|11723.6|3
1730301750000|2024-10-30 15:22:30|11729.6|11724.6|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|0
1730301760000|2024-10-30 15:22:40|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|0
1730301770000|2024-10-30 15:22:50|11729.1|11724.1|11728.6|11723.6|11729.1|11724.1|11728.1|11723.1|1
1730301780000|2024-10-30 15:23:00|11729.1|11724.1|11730.6|11725.6|11731.6|11726.6|11729.1|11724.1|2
1730301790000|2024-10-30 15:23:10|11730.1|11725.1|11730.6|11725.6|11730.6|11725.6|11729.6|11724.6|0
1730301800000|2024-10-30 15:23:20|11731.1|11726.1|11731.1|11726.1|11731.6|11726.6|11731.1|11726.1|0
1730301810000|2024-10-30 15:23:30|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|11729.6|11724.6|2
1730301820000|2024-10-30 15:23:40|11730.6|11725.6|11730.6|11725.6|11731.1|11726.1|11730.1|11725.1|4
1730301830000|2024-10-30 15:23:50|11731.1|11726.1|11729.6|11724.6|11731.6|11726.6|11729.1|11724.1|1
1730301840000|2024-10-30 15:24:00|11730.1|11725.1|11729.6|11724.6|11730.6|11725.6|11729.6|11724.6|0
1730301850000|2024-10-30 15:24:10|11729.1|11724.1|11729.6|11724.6|11730.6|11725.6|11729.1|11724.1|5
1730301860000|2024-10-30 15:24:20|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11728.6|11723.6|1
1730301870000|2024-10-30 15:24:30|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11728.6|11723.6|0
1730301900000|2024-10-30 15:25:00|11730.1|11725.1|11728.6|11723.6|11730.1|11725.1|11728.6|11723.6|1
1730301910000|2024-10-30 15:25:10|11729.1|11724.1|11728.1|11723.1|11729.1|11724.1|11728.1|11723.1|1
1730301920000|2024-10-30 15:25:20|11726.6|11721.6|11726.6|11721.6|11727.6|11722.6|11726.6|11721.6|3
1730301930000|2024-10-30 15:25:30|11727.1|11722.1|11728.6|11723.6|11728.6|11723.6|11727.1|11722.1|2
1730301940000|2024-10-30 15:25:40|11728.1|11723.1|11725.6|11720.6|11728.1|11723.1|11725.6|11720.6|7
1730301950000|2024-10-30 15:25:50|11725.1|11720.1|11724.1|11719.1|11725.1|11720.1|11724.1|11719.1|0
1730301960000|2024-10-30 15:26:00|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|2
1730301970000|2024-10-30 15:26:10|11723.1|11718.1|11723.6|11718.6|11724.6|11719.6|11723.1|11718.1|3
1730301980000|2024-10-30 15:26:20|11724.1|11719.1|11726.6|11721.6|11727.6|11722.6|11724.1|11719.1|4
1730301990000|2024-10-30 15:26:30|11727.1|11722.1|11726.6|11721.6|11727.6|11722.6|11726.6|11721.6|0
1730302000000|2024-10-30 15:26:40|11727.1|11722.1|11729.6|11724.6|11730.1|11725.1|11727.1|11722.1|1
1730302010000|2024-10-30 15:26:50|11730.1|11725.1|11731.6|11726.6|11731.6|11726.6|11730.1|11725.1|2
1730302020000|2024-10-30 15:27:00|11732.1|11727.1|11733.1|11728.1|11733.6|11728.6|11732.1|11727.1|0
1730302030000|2024-10-30 15:27:10|11733.6|11728.6|11733.1|11728.1|11734.1|11729.1|11733.1|11728.1|1
1730302040000|2024-10-30 15:27:20|11733.6|11728.6|11732.6|11727.6|11733.6|11728.6|11731.6|11726.6|2
1730302050000|2024-10-30 15:27:30|11732.1|11727.1|11732.6|11727.6|11732.6|11727.6|11731.6|11726.6|2
1730302070000|2024-10-30 15:27:50|11732.1|11727.1|11731.1|11726.1|11732.1|11727.1|11731.1|11726.1|1
1730302080000|2024-10-30 15:28:00|11731.6|11726.6|11732.6|11727.6|11733.1|11728.1|11731.6|11726.6|1
1730302090000|2024-10-30 15:28:10|11732.1|11727.1|11733.6|11728.6|11734.1|11729.1|11732.1|11727.1|4
1730302100000|2024-10-30 15:28:20|11733.1|11728.1|11733.1|11728.1|11733.6|11728.6|11733.1|11728.1|1
1730302110000|2024-10-30 15:28:30|11732.1|11727.1|11734.1|11729.1|11734.1|11729.1|11732.1|11727.1|1
1730302120000|2024-10-30 15:28:40|11734.6|11729.6|11734.1|11729.1|11734.6|11729.6|11734.1|11729.1|1
1730302130000|2024-10-30 15:28:50|11734.6|11729.6|11733.6|11728.6|11734.6|11729.6|11733.1|11728.1|2
1730302140000|2024-10-30 15:29:00|11734.1|11729.1|11734.6|11729.6|11735.1|11730.1|11734.1|11729.1|2
1730302150000|2024-10-30 15:29:10|11735.1|11730.1|11735.1|11730.1|11736.1|11731.1|11735.1|11730.1|1
1730302160000|2024-10-30 15:29:20|11734.6|11729.6|11735.6|11730.6|11735.6|11730.6|11734.6|11729.6|2
1730302170000|2024-10-30 15:29:30|11735.1|11730.1|11735.6|11730.6|11735.6|11730.6|11735.1|11730.1|2
1730302180000|2024-10-30 15:29:40|11735.1|11730.1|11734.6|11729.6|11735.6|11730.6|11734.6|11729.6|1
1730302190000|2024-10-30 15:29:50|11735.1|11730.1|11735.1|11730.1|11735.6|11730.6|11734.6|11729.6|1
1730302200000|2024-10-30 15:30:00|11736.1|11731.1|11736.1|11731.1|11736.1|11731.1|11735.6|11730.6|2
1730302210000|2024-10-30 15:30:10|11736.6|11731.6|11733.6|11728.6|11736.6|11731.6|11733.1|11728.1|6
1730302220000|2024-10-30 15:30:20|11733.1|11728.1|11733.6|11728.6|11733.6|11728.6|11732.6|11727.6|0
1730302230000|2024-10-30 15:30:30|11733.1|11728.1|11732.6|11727.6|11733.6|11728.6|11731.6|11726.6|0
1730302240000|2024-10-30 15:30:40|11733.1|11728.1|11734.1|11729.1|11734.6|11729.6|11733.1|11728.1|0
1730302250000|2024-10-30 15:30:50|11733.6|11728.6|11734.6|11729.6|11734.6|11729.6|11733.1|11728.1|0
1730302260000|2024-10-30 15:31:00|11734.1|11729.1|11736.1|11731.1|11736.6|11731.6|11734.1|11729.1|2
1730302270000|2024-10-30 15:31:10|11736.6|11731.6|11736.6|11731.6|11737.6|11732.6|11736.1|11731.1|1
1730302280000|2024-10-30 15:31:20|11736.1|11731.1|11737.1|11732.1|11737.1|11732.1|11736.1|11731.1|1
1730302290000|2024-10-30 15:31:30|11736.6|11731.6|11735.6|11730.6|11736.6|11731.6|11735.6|11730.6|4
1730302300000|2024-10-30 15:31:40|11735.1|11730.1|11736.6|11731.6|11737.1|11732.1|11735.1|11730.1|3
1730302320000|2024-10-30 15:32:00|11737.1|11732.1|11737.6|11732.6|11737.6|11732.6|11735.6|11730.6|1
1730302330000|2024-10-30 15:32:10|11738.1|11733.1|11737.6|11732.6|11738.1|11733.1|11737.6|11732.6|2
1730302340000|2024-10-30 15:32:20|11737.1|11732.1|11735.6|11730.6|11737.6|11732.6|11735.6|11730.6|3
1730302350000|2024-10-30 15:32:30|11735.1|11730.1|11735.6|11730.6|11735.6|11730.6|11734.6|11729.6|3
1730302360000|2024-10-30 15:32:40|11735.1|11730.1|11734.6|11729.6|11735.1|11730.1|11734.1|11729.1|0
1730302370000|2024-10-30 15:32:50|11735.1|11730.1|11734.6|11729.6|11735.1|11730.1|11734.1|11729.1|0
1730302380000|2024-10-30 15:33:00|11735.1|11730.1|11736.1|11731.1|11736.1|11731.1|11734.6|11729.6|0
1730302390000|2024-10-30 15:33:10|11735.6|11730.6|11735.6|11730.6|11736.6|11731.6|11735.6|11730.6|0
1730302400000|2024-10-30 15:33:20|11735.1|11730.1|11735.1|11730.1|11735.6|11730.6|11734.6|11729.6|1
1730302410000|2024-10-30 15:33:30|11735.6|11730.6|11735.6|11730.6|11736.1|11731.1|11734.1|11729.1|1
1730302420000|2024-10-30 15:33:40|11736.1|11731.1|11736.6|11731.6|11736.6|11731.6|11736.1|11731.1|1
1730302430000|2024-10-30 15:33:50|11736.1|11731.1|11735.1|11730.1|11736.6|11731.6|11735.1|11730.1|0
1730302440000|2024-10-30 15:34:00|11735.6|11730.6|11735.1|11730.1|11735.6|11730.6|11735.1|11730.1|1
1730302450000|2024-10-30 15:34:10|11736.1|11731.1|11734.6|11729.6|11736.1|11731.1|11734.6|11729.6|2
1730302460000|2024-10-30 15:34:20|11735.1|11730.1|11734.1|11729.1|11735.1|11730.1|11734.1|11729.1|0
1730302470000|2024-10-30 15:34:30|11733.6|11728.6|11733.6|11728.6|11733.6|11728.6|11732.6|11727.6|3
1730302480000|2024-10-30 15:34:40|11734.6|11729.6|11733.6|11728.6|11734.6|11729.6|11733.6|11728.6|1
1730302490000|2024-10-30 15:34:50|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.6|11728.6|0
1730302500000|2024-10-30 15:35:00|11734.1|11729.1|11731.6|11726.6|11734.1|11729.1|11731.6|11726.6|2
1730302510000|2024-10-30 15:35:10|11731.1|11726.1|11730.6|11725.6|11731.1|11726.1|11730.6|11725.6|0
1730302520000|2024-10-30 15:35:20|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11730.6|11725.6|7
1730302530000|2024-10-30 15:35:30|11731.1|11726.1|11730.1|11725.1|11731.1|11726.1|11730.1|11725.1|1
1730302540000|2024-10-30 15:35:40|11729.6|11724.6|11729.1|11724.1|11729.6|11724.6|11728.1|11723.1|1
1730302550000|2024-10-30 15:35:50|11729.6|11724.6|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|1
1730302560000|2024-10-30 15:36:00|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|11729.6|11724.6|1
1730302570000|2024-10-30 15:36:10|11729.6|11724.6|11729.6|11724.6|11730.1|11725.1|11728.6|11723.6|4
1730302580000|2024-10-30 15:36:20|11730.1|11725.1|11730.6|11725.6|11731.1|11726.1|11730.1|11725.1|0
1730302590000|2024-10-30 15:36:30|11731.1|11726.1|11733.1|11728.1|11733.1|11728.1|11730.6|11725.6|4
1730302600000|2024-10-30 15:36:40|11733.6|11728.6|11733.6|11728.6|11733.6|11728.6|11732.6|11727.6|2
1730302610000|2024-10-30 15:36:50|11733.1|11728.1|11732.6|11727.6|11733.6|11728.6|11732.6|11727.6|0
1730302620000|2024-10-30 15:37:00|11733.1|11728.1|11733.6|11728.6|11734.1|11729.1|11733.1|11728.1|2
1730302630000|2024-10-30 15:37:10|11733.1|11728.1|11732.6|11727.6|11733.6|11728.6|11732.6|11727.6|0
1730302640000|2024-10-30 15:37:20|11732.1|11727.1|11731.6|11726.6|11732.6|11727.6|11731.6|11726.6|0
1730302650000|2024-10-30 15:37:30|11732.1|11727.1|11732.6|11727.6|11732.6|11727.6|11732.1|11727.1|2
1730302670000|2024-10-30 15:37:50|11732.1|11727.1|11730.6|11725.6|11732.1|11727.1|11730.6|11725.6|0
1730302680000|2024-10-30 15:38:00|11731.1|11726.1|11730.6|11725.6|11731.1|11726.1|11730.6|11725.6|1
1730302690000|2024-10-30 15:38:10|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|11730.1|11725.1|0
1730302700000|2024-10-30 15:38:20|11729.6|11724.6|11729.1|11724.1|11730.1|11725.1|11729.1|11724.1|0
1730302710000|2024-10-30 15:38:30|11728.6|11723.6|11729.1|11724.1|11729.1|11724.1|11728.6|11723.6|3
1730302720000|2024-10-30 15:38:40|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|0
1730302730000|2024-10-30 15:38:50|11729.1|11724.1|11729.6|11724.6|11730.1|11725.1|11729.1|11724.1|3
1730302740000|2024-10-30 15:39:00|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11729.1|11724.1|2
1730302750000|2024-10-30 15:39:10|11730.1|11725.1|11731.1|11726.1|11731.1|11726.1|11730.1|11725.1|1
1730302760000|2024-10-30 15:39:20|11730.6|11725.6|11729.1|11724.1|11730.6|11725.6|11728.6|11723.6|1
1730302770000|2024-10-30 15:39:30|11728.6|11723.6|11726.6|11721.6|11729.1|11724.1|11726.6|11721.6|0
1730302780000|2024-10-30 15:39:40|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|0
1730302790000|2024-10-30 15:39:50|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|3
1730302800000|2024-10-30 15:40:00|11728.1|11723.1|11728.6|11723.6|11729.1|11724.1|11727.6|11722.6|0
1730302810000|2024-10-30 15:40:10|11729.1|11724.1|11732.1|11727.1|11732.1|11727.1|11729.1|11724.1|2
1730302820000|2024-10-30 15:40:20|11731.6|11726.6|11731.6|11726.6|11732.1|11727.1|11731.1|11726.1|1
1730302830000|2024-10-30 15:40:30|11731.1|11726.1|11732.6|11727.6|11733.1|11728.1|11730.6|11725.6|1
1730302840000|2024-10-30 15:40:40|11733.1|11728.1|11732.6|11727.6|11733.6|11728.6|11732.6|11727.6|0
1730302850000|2024-10-30 15:40:50|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|11732.6|11727.6|0
1730302860000|2024-10-30 15:41:00|11732.6|11727.6|11734.1|11729.1|11734.6|11729.6|11732.6|11727.6|2
1730302870000|2024-10-30 15:41:10|11733.6|11728.6|11734.1|11729.1|11734.6|11729.6|11733.6|11728.6|1
1730302880000|2024-10-30 15:41:20|11734.6|11729.6|11734.6|11729.6|11734.6|11729.6|11733.1|11728.1|2
1730302890000|2024-10-30 15:41:30|11734.1|11729.1|11734.6|11729.6|11734.6|11729.6|11733.6|11728.6|0
1730302900000|2024-10-30 15:41:40|11735.1|11730.1|11734.6|11729.6|11735.6|11730.6|11734.6|11729.6|1
1730302910000|2024-10-30 15:41:50|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.6|11728.6|0
1730302920000|2024-10-30 15:42:00|11734.1|11729.1|11734.6|11729.6|11735.6|11730.6|11733.6|11728.6|1
1730302930000|2024-10-30 15:42:10|11734.1|11729.1|11733.6|11728.6|11734.6|11729.6|11733.6|11728.6|0
1730302940000|2024-10-30 15:42:20|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.6|11728.6|0
1730302950000|2024-10-30 15:42:30|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.6|11728.6|0
1730302960000|2024-10-30 15:42:40|11733.1|11728.1|11732.6|11727.6|11733.1|11728.1|11732.6|11727.6|0
1730302970000|2024-10-30 15:42:50|11733.1|11728.1|11733.6|11728.6|11733.6|11728.6|11732.6|11727.6|0
1730302980000|2024-10-30 15:43:00|11733.1|11728.1|11734.1|11729.1|11734.6|11729.6|11732.6|11727.6|1
1730302990000|2024-10-30 15:43:10|11734.6|11729.6|11734.6|11729.6|11734.6|11729.6|11734.6|11729.6|1
1730303000000|2024-10-30 15:43:20|11734.1|11729.1|11733.6|11728.6|11734.1|11729.1|11733.1|11728.1|3
1730303010000|2024-10-30 15:43:30|11733.1|11728.1|11732.6|11727.6|11733.1|11728.1|11732.6|11727.6|0
1730303020000|2024-10-30 15:43:40|11733.1|11728.1|11733.6|11728.6|11733.6|11728.6|11733.1|11728.1|1
1730303030000|2024-10-30 15:43:50|11733.1|11728.1|11731.6|11726.6|11733.1|11728.1|11731.6|11726.6|2
1730303040000|2024-10-30 15:44:00|11732.1|11727.1|11732.6|11727.6|11732.6|11727.6|11731.6|11726.6|0
1730303050000|2024-10-30 15:44:10|11732.1|11727.1|11729.6|11724.6|11732.1|11727.1|11729.6|11724.6|1
1730303060000|2024-10-30 15:44:20|11729.1|11724.1|11729.1|11724.1|11729.1|11724.1|11728.6|11723.6|0
1730303070000|2024-10-30 15:44:30|11729.6|11724.6|11732.6|11727.6|11732.6|11727.6|11729.6|11724.6|3
1730303080000|2024-10-30 15:44:40|11732.1|11727.1|11732.6|11727.6|11732.6|11727.6|11731.6|11726.6|0
1730303090000|2024-10-30 15:44:50|11733.1|11728.1|11733.6|11728.6|11734.1|11729.1|11733.1|11728.1|0
1730303100000|2024-10-30 15:45:00|11733.1|11728.1|11733.6|11728.6|11733.6|11728.6|11733.1|11728.1|1
1730303110000|2024-10-30 15:45:10|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|11733.1|11728.1|0
1730303120000|2024-10-30 15:45:20|11733.6|11728.6|11733.6|11728.6|11734.6|11729.6|11733.6|11728.6|6
1730303130000|2024-10-30 15:45:30|11733.1|11728.1|11732.6|11727.6|11733.1|11728.1|11732.6|11727.6|1
1730303140000|2024-10-30 15:45:40|11733.1|11728.1|11731.6|11726.6|11733.6|11728.6|11731.6|11726.6|2
1730303150000|2024-10-30 15:45:50|11731.1|11726.1|11730.1|11725.1|11731.1|11726.1|11729.6|11724.6|0
1730303160000|2024-10-30 15:46:00|11729.6|11724.6|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|0
1730303170000|2024-10-30 15:46:10|11730.1|11725.1|11729.6|11724.6|11730.6|11725.6|11729.6|11724.6|2
1730303180000|2024-10-30 15:46:20|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.1|11724.1|0
1730303190000|2024-10-30 15:46:30|11729.1|11724.1|11728.6|11723.6|11729.1|11724.1|11728.6|11723.6|0
1730303200000|2024-10-30 15:46:40|11729.1|11724.1|11728.6|11723.6|11729.6|11724.6|11728.6|11723.6|1
1730303210000|2024-10-30 15:46:50|11729.1|11724.1|11729.6|11724.6|11729.6|11724.6|11728.6|11723.6|0
1730303220000|2024-10-30 15:47:00|11730.1|11725.1|11730.6|11725.6|11731.1|11726.1|11729.6|11724.6|3
1730303240000|2024-10-30 15:47:20|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11731.1|11726.1|0
1730303250000|2024-10-30 15:47:30|11731.1|11726.1|11731.6|11726.6|11732.1|11727.1|11731.1|11726.1|0
1730303260000|2024-10-30 15:47:40|11731.1|11726.1|11730.6|11725.6|11731.1|11726.1|11730.6|11725.6|1
1730303270000|2024-10-30 15:47:50|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|0
1730303280000|2024-10-30 15:48:00|11730.1|11725.1|11730.6|11725.6|11730.6|11725.6|11728.6|11723.6|8
1730303290000|2024-10-30 15:48:10|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11731.1|11726.1|1
1730303310000|2024-10-30 15:48:30|11731.1|11726.1|11731.6|11726.6|11731.6|11726.6|11731.1|11726.1|0
1730303320000|2024-10-30 15:48:40|11731.1|11726.1|11729.6|11724.6|11731.1|11726.1|11729.6|11724.6|2
1730303330000|2024-10-30 15:48:50|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|0
1730303340000|2024-10-30 15:49:00|11730.1|11725.1|11730.6|11725.6|11730.6|11725.6|11729.6|11724.6|1
1730303350000|2024-10-30 15:49:10|11730.1|11725.1|11730.6|11725.6|11730.6|11725.6|11729.6|11724.6|1
1730303370000|2024-10-30 15:49:30|11731.1|11726.1|11732.6|11727.6|11733.1|11728.1|11731.1|11726.1|2
1730303380000|2024-10-30 15:49:40|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|0
1730303390000|2024-10-30 15:49:50|11731.6|11726.6|11731.6|11726.6|11731.6|11726.6|11731.1|11726.1|3
1730303400000|2024-10-30 15:50:00|11732.1|11727.1|11732.1|11727.1|11732.1|11727.1|11731.6|11726.6|0
1730303410000|2024-10-30 15:50:10|11731.6|11726.6|11730.6|11725.6|11731.6|11726.6|11730.6|11725.6|1
1730303420000|2024-10-30 15:50:20|11731.1|11726.1|11730.6|11725.6|11731.1|11726.1|11730.6|11725.6|0
1730303430000|2024-10-30 15:50:30|11731.1|11726.1|11730.6|11725.6|11731.1|11726.1|11730.6|11725.6|2
1730303450000|2024-10-30 15:50:50|11730.1|11725.1|11730.6|11725.6|11731.6|11726.6|11729.6|11724.6|1
1730303460000|2024-10-30 15:51:00|11730.1|11725.1|11732.6|11727.6|11732.6|11727.6|11730.1|11725.1|5
1730303480000|2024-10-30 15:51:20|11732.1|11727.1|11731.6|11726.6|11732.1|11727.1|11731.6|11726.6|1
1730303490000|2024-10-30 15:51:30|11732.1|11727.1|11731.6|11726.6|11732.6|11727.6|11731.6|11726.6|1
1730303500000|2024-10-30 15:51:40|11732.1|11727.1|11731.6|11726.6|11732.6|11727.6|11731.6|11726.6|0
1730303510000|2024-10-30 15:51:50|11731.1|11726.1|11730.6|11725.6|11731.1|11726.1|11730.1|11725.1|0
1730303520000|2024-10-30 15:52:00|11731.1|11726.1|11728.6|11723.6|11731.6|11726.6|11728.6|11723.6|3
1730303530000|2024-10-30 15:52:10|11728.1|11723.1|11727.6|11722.6|11728.1|11723.1|11727.6|11722.6|0
1730303540000|2024-10-30 15:52:20|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|0
1730303550000|2024-10-30 15:52:30|11726.1|11721.1|11724.6|11719.6|11726.6|11721.6|11724.6|11719.6|2
1730303560000|2024-10-30 15:52:40|11725.1|11720.1|11725.1|11720.1|11725.1|11720.1|11724.6|11719.6|1
1730303570000|2024-10-30 15:52:50|11724.6|11719.6|11725.1|11720.1|11725.1|11720.1|11724.6|11719.6|0
1730303580000|2024-10-30 15:53:00|11725.6|11720.6|11725.6|11720.6|11726.1|11721.1|11724.6|11719.6|3
1730303590000|2024-10-30 15:53:10|11725.1|11720.1|11726.6|11721.6|11726.6|11721.6|11725.1|11720.1|1
1730303600000|2024-10-30 15:53:20|11727.1|11722.1|11726.1|11721.1|11727.1|11722.1|11726.1|11721.1|0
1730303610000|2024-10-30 15:53:30|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11725.6|11720.6|0
1730303620000|2024-10-30 15:53:40|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11725.6|11720.6|2
1730303630000|2024-10-30 15:53:50|11727.6|11722.6|11726.6|11721.6|11727.6|11722.6|11726.1|11721.1|2
1730303640000|2024-10-30 15:54:00|11727.1|11722.1|11730.6|11725.6|11730.6|11725.6|11727.1|11722.1|0
1730303650000|2024-10-30 15:54:10|11730.1|11725.1|11729.6|11724.6|11730.1|11725.1|11729.6|11724.6|0
1730303660000|2024-10-30 15:54:20|11730.1|11725.1|11729.1|11724.1|11730.1|11725.1|11728.6|11723.6|1
1730303670000|2024-10-30 15:54:30|11728.6|11723.6|11730.6|11725.6|11730.6|11725.6|11728.6|11723.6|1
1730303690000|2024-10-30 15:54:50|11731.1|11726.1|11731.1|11726.1|11731.1|11726.1|11730.6|11725.6|0
1730303700000|2024-10-30 15:55:00|11731.6|11726.6|11728.1|11723.1|11732.1|11727.1|11728.1|11723.1|5
1730303720000|2024-10-30 15:55:20|11727.1|11722.1|11728.1|11723.1|11728.6|11723.6|11727.1|11722.1|2
1730303730000|2024-10-30 15:55:30|11727.6|11722.6|11728.6|11723.6|11728.6|11723.6|11727.1|11722.1|1
1730303740000|2024-10-30 15:55:40|11729.1|11724.1|11729.1|11724.1|11729.6|11724.6|11729.1|11724.1|3
1730303750000|2024-10-30 15:55:50|11728.6|11723.6|11729.6|11724.6|11730.1|11725.1|11728.6|11723.6|2
1730303760000|2024-10-30 15:56:00|11730.1|11725.1|11729.1|11724.1|11730.1|11725.1|11729.1|11724.1|0
1730303770000|2024-10-30 15:56:10|11728.6|11723.6|11727.6|11722.6|11728.6|11723.6|11727.6|11722.6|1
1730303790000|2024-10-30 15:56:30|11728.1|11723.1|11728.1|11723.1|11728.1|11723.1|11727.6|11722.6|1
1730303800000|2024-10-30 15:56:40|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|11728.6|11723.6|2
1730303810000|2024-10-30 15:56:50|11728.1|11723.1|11726.6|11721.6|11728.6|11723.6|11726.6|11721.6|1
1730303820000|2024-10-30 15:57:00|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11727.1|11722.1|1
1730303830000|2024-10-30 15:57:10|11728.1|11723.1|11729.1|11724.1|11729.6|11724.6|11728.1|11723.1|3
1730303840000|2024-10-30 15:57:20|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|0
1730303850000|2024-10-30 15:57:30|11729.1|11724.1|11728.1|11723.1|11729.1|11724.1|11727.6|11722.6|4
1730303860000|2024-10-30 15:57:40|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|0
1730303880000|2024-10-30 15:58:00|11728.1|11723.1|11728.6|11723.6|11728.6|11723.6|11727.6|11722.6|1
1730303890000|2024-10-30 15:58:10|11728.1|11723.1|11727.6|11722.6|11728.1|11723.1|11727.6|11722.6|0
1730303900000|2024-10-30 15:58:20|11728.1|11723.1|11728.6|11723.6|11728.6|11723.6|11727.6|11722.6|0
1730303910000|2024-10-30 15:58:30|11728.1|11723.1|11726.6|11721.6|11728.1|11723.1|11726.6|11721.6|3
1730303920000|2024-10-30 15:58:40|11726.1|11721.1|11725.1|11720.1|11726.6|11721.6|11725.1|11720.1|1
1730303930000|2024-10-30 15:58:50|11724.6|11719.6|11724.6|11719.6|11724.6|11719.6|11724.6|11719.6|0
1730303940000|2024-10-30 15:59:00|11725.1|11720.1|11724.6|11719.6|11725.1|11720.1|11724.6|11719.6|5
1730303950000|2024-10-30 15:59:10|11725.1|11720.1|11724.6|11719.6|11725.1|11720.1|11724.1|11719.1|1
1730303960000|2024-10-30 15:59:20|11724.1|11719.1|11724.6|11719.6|11724.6|11719.6|11724.1|11719.1|1
1730303970000|2024-10-30 15:59:30|11724.1|11719.1|11722.6|11717.6|11724.1|11719.1|11722.6|11717.6|3
1730303980000|2024-10-30 15:59:40|11722.1|11717.1|11722.6|11717.6|11722.6|11717.6|11722.1|11717.1|0
1730303990000|2024-10-30 15:59:50|11722.1|11717.1|11721.6|11716.6|11722.1|11717.1|11721.6|11716.6|1
1730304000000|2024-10-30 16:00:00|11722.1|11717.1|11722.1|11717.1|11722.1|11717.1|11720.6|11715.6|0
1730304010000|2024-10-30 16:00:10|11721.6|11716.6|11722.6|11717.6|11723.1|11718.1|11721.6|11716.6|1
1730304020000|2024-10-30 16:00:20|11723.1|11718.1|11722.6|11717.6|11723.1|11718.1|11722.6|11717.6|0
1730304030000|2024-10-30 16:00:30|11723.1|11718.1|11723.1|11718.1|11723.1|11718.1|11722.6|11717.6|0
1730304050000|2024-10-30 16:00:50|11723.6|11718.6|11723.6|11718.6|11724.1|11719.1|11723.6|11718.6|5
1730304060000|2024-10-30 16:01:00|11723.1|11718.1|11721.6|11716.6|11723.1|11718.1|11721.6|11716.6|1
1730304070000|2024-10-30 16:01:10|11722.1|11717.1|11722.6|11717.6|11723.1|11718.1|11722.1|11717.1|1
1730304080000|2024-10-30 16:01:20|11723.1|11718.1|11725.6|11720.6|11725.6|11720.6|11723.1|11718.1|2
1730304090000|2024-10-30 16:01:30|11725.1|11720.1|11724.6|11719.6|11725.6|11720.6|11724.6|11719.6|1
1730304100000|2024-10-30 16:01:40|11724.1|11719.1|11724.1|11719.1|11725.1|11720.1|11723.6|11718.6|1
1730304110000|2024-10-30 16:01:50|11724.6|11719.6|11723.6|11718.6|11724.6|11719.6|11723.6|11718.6|0
1730304120000|2024-10-30 16:02:00|11723.1|11718.1|11725.1|11720.1|11725.6|11720.6|11723.1|11718.1|3
1730304130000|2024-10-30 16:02:10|11724.6|11719.6|11725.6|11720.6|11725.6|11720.6|11724.6|11719.6|3
1730304140000|2024-10-30 16:02:20|11725.1|11720.1|11723.6|11718.6|11725.1|11720.1|11723.6|11718.6|2
1730304150000|2024-10-30 16:02:30|11724.1|11719.1|11725.1|11720.1|11725.1|11720.1|11724.1|11719.1|1
1730304160000|2024-10-30 16:02:40|11725.6|11720.6|11726.1|11721.1|11726.6|11721.6|11725.6|11720.6|1
1730304170000|2024-10-30 16:02:50|11725.1|11720.1|11725.6|11720.6|11726.1|11721.1|11725.1|11720.1|2
1730304180000|2024-10-30 16:03:00|11726.1|11721.1|11726.6|11721.6|11726.6|11721.6|11725.6|11720.6|3
1730304190000|2024-10-30 16:03:10|11726.1|11721.1|11726.6|11721.6|11726.6|11721.6|11724.6|11719.6|2
1730304200000|2024-10-30 16:03:20|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11727.1|11722.1|0
1730304210000|2024-10-30 16:03:30|11726.6|11721.6|11726.6|11721.6|11727.1|11722.1|11726.1|11721.1|6
1730304220000|2024-10-30 16:03:40|11726.1|11721.1|11725.6|11720.6|11726.1|11721.1|11725.1|11720.1|1
1730304230000|2024-10-30 16:03:50|11725.1|11720.1|11724.6|11719.6|11725.6|11720.6|11724.6|11719.6|2
1730304240000|2024-10-30 16:04:00|11725.1|11720.1|11725.1|11720.1|11725.6|11720.6|11725.1|11720.1|0
1730304250000|2024-10-30 16:04:10|11725.6|11720.6|11726.6|11721.6|11726.6|11721.6|11725.6|11720.6|1
1730304260000|2024-10-30 16:04:20|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.1|11721.1|0
1730304270000|2024-10-30 16:04:30|11727.1|11722.1|11725.6|11720.6|11727.1|11722.1|11725.6|11720.6|1
1730304280000|2024-10-30 16:04:40|11726.1|11721.1|11727.6|11722.6|11727.6|11722.6|11726.1|11721.1|2
1730304290000|2024-10-30 16:04:50|11727.1|11722.1|11727.6|11722.6|11727.6|11722.6|11727.1|11722.1|0
1730304300000|2024-10-30 16:05:00|11727.1|11722.1|11726.6|11721.6|11727.1|11722.1|11726.6|11721.6|2
1730304310000|2024-10-30 16:05:10|11726.1|11721.1|11726.6|11721.6|11726.6|11721.6|11725.6|11720.6|1
1730304320000|2024-10-30 16:05:20|11727.1|11722.1|11727.1|11722.1|11727.1|11722.1|11726.1|11721.1|0
1730304330000|2024-10-30 16:05:30|11726.6|11721.6|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|3
1730304340000|2024-10-30 16:05:40|11728.1|11723.1|11730.1|11725.1|11730.6|11725.6|11728.1|11723.1|8
1730304350000|2024-10-30 16:05:50|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|0
1730304360000|2024-10-30 16:06:00|11730.1|11725.1|11731.6|11726.6|11731.6|11726.6|11730.1|11725.1|1
1730304370000|2024-10-30 16:06:10|11732.1|11727.1|11732.1|11727.1|11732.6|11727.6|11731.6|11726.6|2
1730304380000|2024-10-30 16:06:20|11731.1|11726.1|11730.6|11725.6|11731.6|11726.6|11730.6|11725.6|2
1730304390000|2024-10-30 16:06:30|11731.1|11726.1|11730.1|11725.1|11731.1|11726.1|11730.1|11725.1|2
1730304400000|2024-10-30 16:06:40|11729.6|11724.6|11730.1|11725.1|11730.1|11725.1|11729.6|11724.6|3
1730304410000|2024-10-30 16:06:50|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|11729.6|11724.6|1
1730304420000|2024-10-30 16:07:00|11730.1|11725.1|11729.1|11724.1|11730.1|11725.1|11728.6|11723.6|2
1730304430000|2024-10-30 16:07:10|11728.6|11723.6|11727.6|11722.6|11728.6|11723.6|11727.6|11722.6|4
1730304440000|2024-10-30 16:07:20|11727.1|11722.1|11727.1|11722.1|11727.6|11722.6|11726.1|11721.1|4
1730304450000|2024-10-30 16:07:30|11727.6|11722.6|11727.6|11722.6|11727.6|11722.6|11726.6|11721.6|2
1730304460000|2024-10-30 16:07:40|11728.1|11723.1|11728.6|11723.6|11728.6|11723.6|11728.1|11723.1|0
1730304470000|2024-10-30 16:07:50|11728.1|11723.1|11726.6|11721.6|11728.6|11723.6|11726.6|11721.6|9
1730304480000|2024-10-30 16:08:00|11727.1|11722.1|11725.6|11720.6|11727.1|11722.1|11725.6|11720.6|3
1730304490000|2024-10-30 16:08:10|11725.1|11720.1|11725.6|11720.6|11725.6|11720.6|11725.1|11720.1|0
1730304500000|2024-10-30 16:08:20|11725.1|11720.1|11724.6|11719.6|11725.1|11720.1|11724.6|11719.6|0
1730304510000|2024-10-30 16:08:30|11724.1|11719.1|11721.6|11716.6|11724.1|11719.1|11721.6|11716.6|4
1730304520000|2024-10-30 16:08:40|11722.1|11717.1|11721.6|11716.6|11722.6|11717.6|11721.6|11716.6|3
1730304530000|2024-10-30 16:08:50|11722.1|11717.1|11721.6|11716.6|11722.1|11717.1|11721.6|11716.6|2
1730304540000|2024-10-30 16:09:00|11722.1|11717.1|11721.6|11716.6|11722.1|11717.1|11721.6|11716.6|1
1730304550000|2024-10-30 16:09:10|11722.1|11717.1|11721.6|11716.6|11722.1|11717.1|11721.6|11716.6|0
1730304560000|2024-10-30 16:09:20|11722.1|11717.1|11720.6|11715.6|11723.6|11718.6|11720.6|11715.6|12
1730304570000|2024-10-30 16:09:30|11721.1|11716.1|11719.6|11714.6|11721.1|11716.1|11719.6|11714.6|3
1730304580000|2024-10-30 16:09:40|11720.1|11715.1|11719.6|11714.6|11720.1|11715.1|11719.6|11714.6|0
1730304590000|2024-10-30 16:09:50|11720.1|11715.1|11719.6|11714.6|11720.1|11715.1|11718.6|11713.6|15
1730304600000|2024-10-30 16:10:00|11720.1|11715.1|11719.6|11714.6|11721.6|11716.6|11719.6|11714.6|3
1730304610000|2024-10-30 16:10:10|11720.1|11715.1|11721.6|11716.6|11721.6|11716.6|11720.1|11715.1|0
1730304620000|2024-10-30 16:10:20|11721.1|11716.1|11720.6|11715.6|11721.1|11716.1|11720.1|11715.1|2
1730304630000|2024-10-30 16:10:30|11720.1|11715.1|11719.1|11714.1|11720.1|11715.1|11718.6|11713.6|3
1730304640000|2024-10-30 16:10:40|11719.6|11714.6|11719.6|11714.6|11719.6|11714.6|11719.6|11714.6|0
1730304650000|2024-10-30 16:10:50|11720.1|11715.1|11721.6|11716.6|11721.6|11716.6|11720.1|11715.1|1
1730304660000|2024-10-30 16:11:00|11721.1|11716.1|11720.6|11715.6|11721.6|11716.6|11720.6|11715.6|1
1730304670000|2024-10-30 16:11:10|11720.1|11715.1|11717.6|11712.6|11720.1|11715.1|11717.6|11712.6|1
1730304680000|2024-10-30 16:11:20|11717.1|11712.1|11716.6|11711.6|11717.1|11712.1|11716.6|11711.6|0
1730304690000|2024-10-30 16:11:30|11717.1|11712.1|11717.1|11712.1|11717.6|11712.6|11716.6|11711.6|1
1730304700000|2024-10-30 16:11:40|11716.6|11711.6|11716.6|11711.6|11717.6|11712.6|11716.6|11711.6|5
1730304710000|2024-10-30 16:11:50|11716.1|11711.1|11715.6|11710.6|11716.1|11711.1|11715.1|11710.1|1
1730304720000|2024-10-30 16:12:00|11716.1|11711.1|11715.6|11710.6|11716.6|11711.6|11715.6|11710.6|0
1730304730000|2024-10-30 16:12:10|11716.1|11711.1|11715.6|11710.6|11716.1|11711.1|11715.1|11710.1|0
1730304740000|2024-10-30 16:12:20|11716.1|11711.1|11716.6|11711.6|11716.6|11711.6|11715.6|11710.6|1
1730304750000|2024-10-30 16:12:30|11717.1|11712.1|11716.6|11711.6|11717.6|11712.6|11716.6|11711.6|2
1730304760000|2024-10-30 16:12:40|11716.1|11711.1|11714.6|11709.6|11716.6|11711.6|11713.6|11708.6|9
1730304770000|2024-10-30 16:12:50|11714.1|11709.1|11714.6|11709.6|11714.6|11709.6|11713.6|11708.6|1
1730304780000|2024-10-30 16:13:00|11713.6|11708.6|11713.6|11708.6|11714.6|11709.6|11713.6|11708.6|12
1730304790000|2024-10-30 16:13:10|11713.1|11708.1|11712.6|11707.6|11713.1|11708.1|11712.6|11707.6|1
1730304800000|2024-10-30 16:13:20|11712.1|11707.1|11711.6|11706.6|11712.1|11707.1|11711.6|11706.6|1
1730304810000|2024-10-30 16:13:30|11712.1|11707.1|11712.1|11707.1|11712.1|11707.1|11711.6|11706.6|1
1730304820000|2024-10-30 16:13:40|11712.6|11707.6|11712.1|11707.1|11712.6|11707.6|11712.1|11707.1|1
1730304830000|2024-10-30 16:13:50|11711.6|11706.6|11711.6|11706.6|11712.1|11707.1|11711.6|11706.6|2
1730304840000|2024-10-30 16:14:00|11711.1|11706.1|11709.6|11704.6|11711.1|11706.1|11709.6|11704.6|4
1730304850000|2024-10-30 16:14:10|11710.1|11705.1|11709.6|11704.6|11710.1|11705.1|11709.6|11704.6|0
1730304860000|2024-10-30 16:14:20|11710.1|11705.1|11709.6|11704.6|11710.1|11705.1|11709.6|11704.6|0
1730304870000|2024-10-30 16:14:30|11710.1|11705.1|11710.1|11705.1|11710.1|11705.1|11710.1|11705.1|0
1730304880000|2024-10-30 16:14:40|11709.6|11704.6|11709.6|11704.6|11709.6|11704.6|11709.6|11704.6|1
1730304890000|2024-10-30 16:14:50|11709.1|11704.1|11709.1|11704.1|11709.1|11704.1|11709.1|11704.1|1
1730304900000|2024-10-30 16:15:00|11709.6|11704.6|11711.1|11706.1|11711.1|11706.1|11709.6|11704.6|5
1730304910000|2024-10-30 16:15:10|11712.1|11707.1|11711.6|11706.6|11712.1|11707.1|11711.6|11706.6|5
1730304920000|2024-10-30 16:15:20|11712.1|11707.1|11712.1|11707.1|11713.1|11708.1|11712.1|11707.1|2
1730304930000|2024-10-30 16:15:30|11712.6|11707.6|11713.6|11708.6|11713.6|11708.6|11712.6|11707.6|2
1730304940000|2024-10-30 16:15:40|11714.1|11709.1|11714.6|11709.6|11714.6|11709.6|11713.6|11708.6|0
1730304950000|2024-10-30 16:15:50|11714.1|11709.1|11713.6|11708.6|11714.6|11709.6|11713.6|11708.6|0
1730304960000|2024-10-30 16:16:00|11713.1|11708.1|11712.6|11707.6|11713.1|11708.1|11712.6|11707.6|1
1730304970000|2024-10-30 16:16:10|11712.1|11707.1|11712.6|11707.6|11713.6|11708.6|11712.1|11707.1|1
1730304980000|2024-10-30 16:16:20|11712.1|11707.1|11712.6|11707.6|11712.6|11707.6|11711.6|11706.6|1
1730304990000|2024-10-30 16:16:30|11712.1|11707.1|11712.6|11707.6|11712.6|11707.6|11712.1|11707.1|0
1730305000000|2024-10-30 16:16:40|11712.1|11707.1|11713.1|11708.1|11713.1|11708.1|11712.1|11707.1|0
1730305010000|2024-10-30 16:16:50|11712.6|11707.6|11712.1|11707.1|11713.1|11708.1|11711.6|11706.6|3
1730305020000|2024-10-30 16:17:00|11711.6|11706.6|11712.1|11707.1|11712.1|11707.1|11711.6|11706.6|0
1730305030000|2024-10-30 16:17:10|11711.6|11706.6|11710.1|11705.1|11711.6|11706.6|11710.1|11705.1|3
1730305040000|2024-10-30 16:17:20|11709.6|11704.6|11710.6|11705.6|11710.6|11705.6|11709.6|11704.6|3
1730305050000|2024-10-30 16:17:30|11711.1|11706.1|11708.6|11703.6|11711.1|11706.1|11708.6|11703.6|15
1730305060000|2024-10-30 16:17:40|11709.1|11704.1|11709.6|11704.6|11709.6|11704.6|11709.1|11704.1|0
1730305070000|2024-10-30 16:17:50|11710.1|11705.1|11710.6|11705.6|11710.6|11705.6|11709.6|11704.6|0
1730305080000|2024-10-30 16:18:00|11710.1|11705.1|11709.6|11704.6|11710.1|11705.1|11709.1|11704.1|2
1730305090000|2024-10-30 16:18:10|11710.1|11705.1|11709.6|11704.6|11710.1|11705.1|11709.6|11704.6|0
1730305100000|2024-10-30 16:18:20|11710.1|11705.1|11710.6|11705.6|11710.6|11705.6|11709.6|11704.6|1
1730305110000|2024-10-30 16:18:30|11710.1|11705.1|11710.6|11705.6|11711.1|11706.1|11710.1|11705.1|0
1730305120000|2024-10-30 16:18:40|11711.1|11706.1|11712.1|11707.1|11712.1|11707.1|11711.1|11706.1|1
1730305130000|2024-10-30 16:18:50|11711.6|11706.6|11709.6|11704.6|11711.6|11706.6|11709.6|11704.6|2
1730305140000|2024-10-30 16:19:00|11710.1|11705.1|11709.1|11704.1|11710.6|11705.6|11708.6|11703.6|1
1730305150000|2024-10-30 16:19:10|11709.6|11704.6|11709.1|11704.1|11709.6|11704.6|11709.1|11704.1|2
1730305160000|2024-10-30 16:19:20|11708.1|11703.1|11708.1|11703.1|11708.1|11703.1|11708.1|11703.1|2
1730305170000|2024-10-30 16:19:30|11708.6|11703.6|11708.6|11703.6|11708.6|11703.6|11708.6|11703.6|2
1730305180000|2024-10-30 16:19:40|11708.1|11703.1|11709.1|11704.1|11709.6|11704.6|11708.1|11703.1|0
1730305190000|2024-10-30 16:19:50|11709.6|11704.6|11709.6|11704.6|11709.6|11704.6|11709.6|11704.6|0
1730305200000|2024-10-30 16:20:00|11710.1|11705.1|11710.6|11705.6|11710.6|11705.6|11709.1|11704.1|6
1730305210000|2024-10-30 16:20:10|11710.1|11705.1|11712.1|11707.1|11712.1|11707.1|11709.6|11704.6|3
1730305220000|2024-10-30 16:20:20|11712.6|11707.6|11713.1|11708.1|11713.1|11708.1|11712.6|11707.6|3
1730305230000|2024-10-30 16:20:30|11712.1|11707.1|11712.6|11707.6|11712.6|11707.6|11712.1|11707.1|3
1730305240000|2024-10-30 16:20:40|11713.1|11708.1|11713.6|11708.6|11713.6|11708.6|11712.6|11707.6|1
1730305250000|2024-10-30 16:20:50|11714.1|11709.1|11714.6|11709.6|11714.6|11709.6|11714.1|11709.1|2
1730305260000|2024-10-30 16:21:00|11714.1|11709.1|11714.6|11709.6|11714.6|11709.6|11714.1|11709.1|0
1730305270000|2024-10-30 16:21:10|11712.6|11707.6|11712.6|11707.6|11713.1|11708.1|11712.1|11707.1|4
1730305280000|2024-10-30 16:21:20|11712.1|11707.1|11711.1|11706.1|11712.1|11707.1|11711.1|11706.1|3
1730305300000|2024-10-30 16:21:40|11712.1|11707.1|11712.6|11707.6|11712.6|11707.6|11711.6|11706.6|4
1730305310000|2024-10-30 16:21:50|11712.1|11707.1|11711.6|11706.6|11712.6|11707.6|11711.1|11706.1|3
1730305320000|2024-10-30 16:22:00|11712.1|11707.1|11712.1|11707.1|11712.6|11707.6|11711.6|11706.6|1
1730305330000|2024-10-30 16:22:10|11712.6|11707.6|11711.6|11706.6|11712.6|11707.6|11711.1|11706.1|11
1730305340000|2024-10-30 16:22:20|11712.1|11707.1|11711.6|11706.6|11712.1|11707.1|11711.1|11706.1|1
1730305350000|2024-10-30 16:22:30|11711.1|11706.1|11711.6|11706.6|11711.6|11706.6|11711.1|11706.1|0
1730305360000|2024-10-30 16:22:40|11711.1|11706.1|11712.1|11707.1|11712.1|11707.1|11711.1|11706.1|5
1730305370000|2024-10-30 16:22:50|11711.6|11706.6|11711.6|11706.6|11711.6|11706.6|11711.6|11706.6|2
1730305380000|2024-10-30 16:23:00|11712.1|11707.1|11711.1|11706.1|11712.1|11707.1|11711.1|11706.1|1
1730305390000|2024-10-30 16:23:10|11711.6|11706.6|11711.6|11706.6|11711.6|11706.6|11711.6|11706.6|0
1730305400000|2024-10-30 16:23:20|11712.1|11707.1|11712.1|11707.1|11712.1|11707.1|11711.6|11706.6|1
1730305410000|2024-10-30 16:23:30|11711.6|11706.6|11712.6|11707.6|11712.6|11707.6|11711.6|11706.6|4
1730305420000|2024-10-30 16:23:40|11712.1|11707.1|11712.6|11707.6|11712.6|11707.6|11712.1|11707.1|5
1730305440000|2024-10-30 16:24:00|11713.1|11708.1|11712.6|11707.6|11713.6|11708.6|11712.6|11707.6|9
1730305450000|2024-10-30 16:24:10|11713.1|11708.1|11713.1|11708.1|11713.1|11708.1|11712.6|11707.6|0
1730305480000|2024-10-30 16:24:40|11712.6|11707.6|11712.6|11707.6|11712.6|11707.6|11712.1|11707.1|1
1730305490000|2024-10-30 16:24:50|11712.1|11707.1|11712.6|11707.6|11712.6|11707.6|11712.1|11707.1|4
1730305500000|2024-10-30 16:25:00|11712.1|11707.1|11713.1|11708.1|11714.6|11709.6|11712.1|11707.1|4
1730305510000|2024-10-30 16:25:10|11713.6|11708.6|11711.6|11706.6|11713.6|11708.6|11711.6|11706.6|5
1730305520000|2024-10-30 16:25:20|11711.1|11706.1|11712.6|11707.6|11712.6|11707.6|11711.1|11706.1|9
1730305530000|2024-10-30 16:25:30|11713.1|11708.1|11712.6|11707.6|11713.1|11708.1|11712.1|11707.1|0
1730305540000|2024-10-30 16:25:40|11713.1|11708.1|11713.6|11708.6|11714.1|11709.1|11712.6|11707.6|2
1730305550000|2024-10-30 16:25:50|11713.1|11708.1|11714.1|11709.1|11714.1|11709.1|11713.1|11708.1|1
1730305560000|2024-10-30 16:26:00|11714.6|11709.6|11715.1|11710.1|11715.1|11710.1|11714.6|11709.6|4
1730305570000|2024-10-30 16:26:10|11714.6|11709.6|11714.6|11709.6|11715.1|11710.1|11714.6|11709.6|8
1730305580000|2024-10-30 16:26:20|11714.1|11709.1|11714.6|11709.6|11714.6|11709.6|11714.1|11709.1|0
1730305590000|2024-10-30 16:26:30|11715.1|11710.1|11714.6|11709.6|11715.1|11710.1|11714.6|11709.6|1
1730305600000|2024-10-30 16:26:40|11714.1|11709.1|11714.1|11709.1|11714.1|11709.1|11714.1|11709.1|0
1730305610000|2024-10-30 16:26:50|11713.6|11708.6|11713.1|11708.1|11714.6|11709.6|11713.1|11708.1|10
1730305620000|2024-10-30 16:27:00|11711.6|11706.6|11711.6|11706.6|11711.6|11706.6|11711.6|11706.6|3
1730305630000|2024-10-30 16:27:10|11712.1|11707.1|11712.1|11707.1|11712.6|11707.6|11712.1|11707.1|1
1730305640000|2024-10-30 16:27:20|11711.6|11706.6|11712.1|11707.1|11712.1|11707.1|11711.1|11706.1|4
1730305650000|2024-10-30 16:27:30|11711.6|11706.6|11711.6|11706.6|11712.1|11707.1|11711.6|11706.6|0
1730305660000|2024-10-30 16:27:40|11712.1|11707.1|11712.1|11707.1|11712.1|11707.1|11711.6|11706.6|0
1730305670000|2024-10-30 16:27:50|11713.1|11708.1|11712.6|11707.6|11713.1|11708.1|11712.6|11707.6|3
1730305680000|2024-10-30 16:28:00|11712.1|11707.1|11711.1|11706.1|11712.1|11707.1|11711.1|11706.1|6
1730305690000|2024-10-30 16:28:10|11711.6|11706.6|11711.6|11706.6|11711.6|11706.6|11711.6|11706.6|5
1730305710000|2024-10-30 16:28:30|11711.1|11706.1|11711.1|11706.1|11712.1|11707.1|11711.1|11706.1|3
1730305720000|2024-10-30 16:28:40|11710.6|11705.6|11709.6|11704.6|11710.6|11705.6|11709.6|11704.6|8
1730305730000|2024-10-30 16:28:50|11710.1|11705.1|11710.6|11705.6|11711.1|11706.1|11709.6|11704.6|3
1730305740000|2024-10-30 16:29:00|11711.1|11706.1|11711.6|11706.6|11711.6|11706.6|11711.1|11706.1|5
1730305750000|2024-10-30 16:29:10|11712.1|11707.1|11712.1|11707.1|11713.1|11708.1|11712.1|11707.1|19
1730305760000|2024-10-30 16:29:20|11712.6|11707.6|11712.1|11707.1|11712.6|11707.6|11712.1|11707.1|3
1730305770000|2024-10-30 16:29:30|11711.6|11706.6|11712.1|11707.1|11712.1|11707.1|11710.6|11705.6|16
1730305780000|2024-10-30 16:29:40|11712.6|11707.6|11713.1|11708.1|11713.1|11708.1|11712.6|11707.6|12
1730305790000|2024-10-30 16:29:50|11713.6|11708.6|11713.6|11708.6|11714.1|11709.1|11713.1|11708.1|59
1730305800000|2024-10-30 16:30:00|11704.8|11697.8|11704.8|11698.8|11704.8|11698.8|11703.8|11697.8|14
1730305810000|2024-10-30 16:30:10|11705.8|11697.8|11705.8|11698.8|11705.8|11698.8|11705.8|11697.8|3
1730305820000|2024-10-30 16:30:20|11704.8|11699.8|11705.8|11699.8|11705.8|11699.8|11704.8|11698.8|9
1730305830000|2024-10-30 16:30:30|11706.8|11700.8|11707.8|11701.8|11707.8|11701.8|11705.8|11699.8|52
1730305840000|2024-10-30 16:30:40|11708.8|11702.8|11707.8|11700.8|11708.8|11702.8|11707.8|11700.8|19
1730305850000|2024-10-30 16:30:50|11706.8|11699.8|11706.8|11699.8|11707.8|11699.8|11705.8|11699.8|10
1730305860000|2024-10-30 16:31:00|11707.8|11701.8|11705.8|11698.8|11707.8|11701.8|11705.8|11698.8|16
1730305870000|2024-10-30 16:31:10|11706.8|11699.8|11705.8|11698.8|11706.8|11699.8|11705.8|11698.8|0
1730305880000|2024-10-30 16:31:20|11704.8|11697.8|11704.8|11698.8|11704.8|11698.8|11704.8|11697.8|6
1730305890000|2024-10-30 16:31:30|11705.8|11697.8|11705.8|11699.8|11706.8|11700.8|11705.8|11697.8|13
1730305900000|2024-10-30 16:31:40|11706.8|11700.8|11706.8|11699.8|11706.8|11700.8|11705.8|11699.8|6
1730305910000|2024-10-30 16:31:50|11707.8|11700.8|11707.8|11701.8|11709.8|11702.8|11706.8|11700.8|20
1730305920000|2024-10-30 16:32:00|11708.8||11707.8||11708.8||11707.8||10
1730305930000|2024-10-30 16:32:10|11706.8|11700.8|11705.8|11699.8|11706.8|11700.8|11705.8|11699.8|6
1730305940000|2024-10-30 16:32:20|11704.8|11698.8|11704.8|11698.8|11704.8|11698.8|11704.8|11698.8|1
1730305950000|2024-10-30 16:32:30|11705.8||11705.8||11705.8||11705.8||4
1730305960000|2024-10-30 16:32:40|11704.8|11697.8|11704.8|11697.8|11704.8|11697.8|11703.8|11697.8|8
1730305970000|2024-10-30 16:32:50|11706.8|11700.8|11706.8|11699.8|11706.8|11700.8|11706.8|11699.8|23
1730305980000|2024-10-30 16:33:00|11705.8|11698.8|11705.8|11698.8|11705.8|11699.8|11704.8|11698.8|1
1730305990000|2024-10-30 16:33:10||11699.8||11699.8||11699.8||11699.8|1
1730306000000|2024-10-30 16:33:20|11704.8|11697.8|11703.8|11696.8|11704.8|11698.8|11703.8|11696.8|3
1730306010000|2024-10-30 16:33:30|11702.8||11703.8||11703.8||11702.8||2
1730306020000|2024-10-30 16:33:40||11697.8||11697.8||11697.8||11697.8|2
1730306030000|2024-10-30 16:33:50|11702.8|11696.8|11702.8|11695.8|11702.8|11696.8|11702.8|11695.8|4
1730306040000|2024-10-30 16:34:00|11701.8|11696.8|11701.8|11694.8|11701.8|11696.8|11701.8|11694.8|5
1730306050000|2024-10-30 16:34:10|11702.8|11695.8|11704.8|11697.8|11704.8|11697.8|11702.8|11695.8|11
1730306060000|2024-10-30 16:34:20|11703.8|11695.8|11704.8|11698.8|11704.8|11698.8|11701.8|11695.8|19
1730306070000|2024-10-30 16:34:30|||||||||4
1730306080000|2024-10-30 16:34:40|11705.8|11699.8|11705.8|11699.8|11705.8|11699.8|11704.8|11699.8|6
1730306090000|2024-10-30 16:34:50|11706.8|11700.8|11708.8|11702.8|11709.8|11702.8|11706.8|11700.8|143
1730306100000|2024-10-30 16:35:00|11709.8|11703.8|11709.8|11703.8|11709.8|11703.8|11708.8|11702.8|38
1730306110000|2024-10-30 16:35:10|11710.8|11702.8|11710.8|11703.8|11710.8|11703.8|11709.8|11702.8|16
1730306120000|2024-10-30 16:35:20|11709.8|11702.8|11707.8|11701.8|11709.8|11703.8|11707.8|11701.8|6
1730306130000|2024-10-30 16:35:30|11708.8|11702.8|11708.8|11702.8|11708.8|11702.8|11707.8|11702.8|3
1730306140000|2024-10-30 16:35:40|11707.8|11701.8|11707.8|11700.8|11708.8|11702.8|11707.8|11700.8|7
1730306150000|2024-10-30 16:35:50|11708.8|11701.8|11709.8|11703.8|11709.8|11703.8|11708.8|11700.8|8
1730306160000|2024-10-30 16:36:00|11707.8|11702.8|11707.8|11700.8|11708.8|11702.8|11706.8|11700.8|26
1730306170000|2024-10-30 16:36:10||11701.8||11701.8||11701.8||11700.8|6
1730306180000|2024-10-30 16:36:20|11708.8||11707.8||11708.8||11707.8||0
1730306190000|2024-10-30 16:36:30|11708.8|11702.8|11708.8|11702.8|11708.8|11702.8|11708.8|11702.8|5
1730306200000|2024-10-30 16:36:40|11709.8|11703.8|11710.8|11703.8|11710.8|11703.8|11708.8|11703.8|12
1730306210000|2024-10-30 16:36:50|11709.8|11704.8|11710.8|11704.8|11710.8|11704.8|11708.8|11702.8|6
1730306220000|2024-10-30 16:37:00|11711.8|11703.8|11711.8|11704.8|11711.8|11704.8|11710.8|11703.8|12
1730306230000|2024-10-30 16:37:10|11712.8|11705.8|11712.8|11705.8|11712.8|11706.8|11712.8|11704.8|11
1730306240000|2024-10-30 16:37:20|11710.8|11704.8|11710.8|11704.8|11710.8|11704.8|11710.8|11703.8|5
1730306260000|2024-10-30 16:37:40|11709.8|11703.8|11710.8|11703.8|11710.8|11704.8|11709.8|11703.8|3
1730306270000|2024-10-30 16:37:50|11709.8|11704.8|11710.8|11703.8|11710.8|11704.8|11709.8|11703.8|2
1730306280000|2024-10-30 16:38:00|11711.8|11704.8|11710.8|11704.8|11712.8|11705.8|11710.8|11704.8|3
1730306290000|2024-10-30 16:38:10||11703.8||11703.8||11703.8||11703.8|1
1730306310000|2024-10-30 16:38:30|11711.8|11704.8|11711.8|11704.8|11711.8|11704.8|11711.8|11704.8|1
1730306320000|2024-10-30 16:38:40|11710.8|11703.8|11710.8|11703.8|11711.8|11704.8|11710.8|11703.8|1
1730306330000|2024-10-30 16:38:50|11709.8||11709.8||11710.8||11709.8||0
1730306340000|2024-10-30 16:39:00|11710.8|11704.8|11711.8|11704.8|11711.8|11704.8|11710.8|11704.8|1
1730306350000|2024-10-30 16:39:10||11705.8||11705.8||11705.8||11705.8|1
1730306360000|2024-10-30 16:39:20|11712.8|11706.8|11714.8|11708.8|11715.8|11709.8|11712.8|11706.8|20
1730306370000|2024-10-30 16:39:30|11715.8|11710.8|11716.8|11710.8|11717.8|11710.8|11715.8|11710.8|10
1730306380000|2024-10-30 16:39:40||11709.8||11709.8||11709.8||11709.8|2
1730306390000|2024-10-30 16:39:50|11715.8||11715.8||11716.8||11715.8||1
1730306400000|2024-10-30 16:40:00|11716.8|11708.8|11716.8|11709.8|11716.8|11709.8|11715.8|11708.8|0
1730306420000|2024-10-30 16:40:20||11710.8||11709.8||11710.8||11709.8|1
1730306430000|2024-10-30 16:40:30|11715.8||11715.8||11716.8||11715.8||0
1730306440000|2024-10-30 16:40:40|11716.8||11716.8||11716.8||11715.8||0
1730306450000|2024-10-30 16:40:50|11715.8||11716.8||11716.8||11715.8||0
1730306460000|2024-10-30 16:41:00|11715.8|11708.8|11715.8|11708.8|11715.8|11708.8|11715.8|11708.8|0
1730306470000|2024-10-30 16:41:10|11714.8|11709.8|11714.8|11707.8|11715.8|11709.8|11714.8|11707.8|4
1730306480000|2024-10-30 16:41:20|11713.8||11713.8||11714.8||11713.8||2
1730306490000|2024-10-30 16:41:30|11714.8|11706.8|11713.8|11706.8|11714.8|11706.8|11713.8|11706.8|0
1730306520000|2024-10-30 16:42:00||11707.8||11707.8||11707.8||11706.8|0
1730306530000|2024-10-30 16:42:10|11712.8|11706.8|11713.8|11706.8|11713.8|11706.8|11712.8|11706.8|2
1730306550000|2024-10-30 16:42:30|11712.8|11705.8|11712.8|11705.8|11712.8|11705.8|11712.8|11705.8|0
1730306570000|2024-10-30 16:42:50||11706.8||11705.8||11706.8||11705.8|0
1730306580000|2024-10-30 16:43:00|11713.8|11706.8|11713.8|11707.8|11713.8|11707.8|11713.8|11706.8|6
1730306590000|2024-10-30 16:43:10|11714.8|11708.8|11713.8|11707.8|11714.8|11708.8|11713.8|11707.8|8
1730306600000|2024-10-30 16:43:20|11712.8|11706.8|11714.8|11707.8|11714.8|11707.8|11712.8|11706.8|2
1730306620000|2024-10-30 16:43:40|11713.8|11706.8|11713.8|11706.8|11713.8|11706.8|11713.8|11706.8|1
1730306630000|2024-10-30 16:43:50||11707.8||11706.8||11707.8||11706.8|1
1730306640000|2024-10-30 16:44:00|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|0
1730306650000|2024-10-30 16:44:10|11713.8|11706.8|11715.8|11708.8|11715.8|11708.8|11713.8|11706.8|1
1730306660000|2024-10-30 16:44:20|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|0
1730306700000|2024-10-30 16:45:00|11713.8|11706.8|11714.8|11707.8|11714.8|11707.8|11713.8|11706.8|0
1730306710000|2024-10-30 16:45:10|11713.8|11706.8|11714.8|11707.8|11714.8|11707.8|11713.8|11706.8|0
1730306740000|2024-10-30 16:45:40|11715.8|11708.8|11715.8|11708.8|11715.8|11708.8|11715.8|11708.8|3
1730306760000|2024-10-30 16:46:00||11709.8||11708.8||11709.8||11708.8|0
1730306770000|2024-10-30 16:46:10|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|3
1730306780000|2024-10-30 16:46:20|11718.8|11710.8|11718.8|11711.8|11718.8|11711.8|11717.8|11710.8|1
1730306820000|2024-10-30 16:47:00||11712.8||11711.8||11712.8||11711.8|0
1730306830000|2024-10-30 16:47:10||11712.8||11712.8||11712.8||11712.8|0
1730306840000|2024-10-30 16:47:20|11717.8|11711.8|11717.8|11710.8|11718.8|11711.8|11717.8|11710.8|0
1730306850000|2024-10-30 16:47:30|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|0
1730306860000|2024-10-30 16:47:40|||||||||1
1730306900000|2024-10-30 16:48:20|11715.8||11715.8||11715.8||11715.8||0
1730306920000|2024-10-30 16:48:40|11716.8||11715.8||11716.8||11715.8||7
1730306930000|2024-10-30 16:48:50|11714.8|11708.8|11714.8|11707.8|11714.8|11708.8|11714.8|11707.8|1
1730306940000|2024-10-30 16:49:00|11715.8|11708.8|11715.8|11708.8|11715.8|11708.8|11715.8|11708.8|0
1730306960000|2024-10-30 16:49:20|11716.8|11709.8|11717.8|11710.8|11717.8|11710.8|11716.8|11709.8|0
1730306980000|2024-10-30 16:49:40|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|1
1730307000000|2024-10-30 16:50:00|11717.8|11710.8|11716.8|11709.8|11717.8|11710.8|11716.8|11709.8|0
1730307010000|2024-10-30 16:50:10|11717.8|11710.8|11716.8|11709.8|11717.8|11710.8|11716.8|11709.8|1
1730307020000|2024-10-30 16:50:20|11715.8|11710.8|11715.8|11709.8|11716.8|11710.8|11715.8|11709.8|0
1730307030000|2024-10-30 16:50:30|11716.8|11708.8|11714.8|11708.8|11716.8|11709.8|11714.8|11708.8|7
1730307040000|2024-10-30 16:50:40|11715.8|11707.8|11713.8|11707.8|11715.8|11707.8|11713.8|11707.8|3
1730307050000|2024-10-30 16:50:50|11714.8||11713.8||11714.8||11713.8||1
1730307060000|2024-10-30 16:51:00|11714.8|11706.8|11712.8|11706.8|11714.8|11706.8|11712.8|11706.8|4
1730307070000|2024-10-30 16:51:10|11713.8|11707.8|11714.8|11707.8|11714.8|11707.8|11713.8|11707.8|1
1730307090000|2024-10-30 16:51:30||11708.8||11708.8||11708.8||11708.8|0
1730307100000|2024-10-30 16:51:40||11707.8||11707.8||11707.8||11707.8|1
1730307110000|2024-10-30 16:51:50|11715.8|11708.8|11715.8|11708.8|11715.8|11708.8|11715.8|11708.8|0
1730307120000|2024-10-30 16:52:00|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|11716.8|11708.8|6
1730307130000|2024-10-30 16:52:10|11715.8|11710.8|11716.8|11709.8|11716.8|11710.8|11715.8|11708.8|2
1730307140000|2024-10-30 16:52:20|11715.8|11708.8|11715.8|11708.8|11716.8|11708.8|11714.8|11708.8|2
1730307150000|2024-10-30 16:52:30|11714.8||11714.8||11715.8||11714.8||1
1730307160000|2024-10-30 16:52:40||11707.8||11707.8||11707.8||11707.8|4
1730307170000|2024-10-30 16:52:50|11713.8||11713.8||11714.8||11713.8||2
1730307180000|2024-10-30 16:53:00|11714.8|11708.8|11714.8|11708.8|11714.8|11708.8|11714.8|11708.8|1
1730307190000|2024-10-30 16:53:10|11715.8||11715.8||11715.8||11715.8||2
1730307270000|2024-10-30 16:54:30||11709.8||11709.8||11709.8||11709.8|0
1730307280000|2024-10-30 16:54:40|11716.8||11716.8||11716.8||11716.8||1
1730307300000|2024-10-30 16:55:00|11718.8|11712.8|11718.8|11711.8|11718.8|11712.8|11718.8|11711.8|21
1730307310000|2024-10-30 16:55:10|11717.8||11717.8||11717.8||11717.8||0
1730307320000|2024-10-30 16:55:20||11710.8||11711.8||11711.8||11710.8|0
1730307340000|2024-10-30 16:55:40|11718.8|11710.8|11717.8|11710.8|11718.8|11710.8|11717.8|11710.8|4
1730307350000|2024-10-30 16:55:50|11718.8|11711.8|11718.8|11711.8|11718.8|11711.8|11718.8|11711.8|0
1730307360000|2024-10-30 16:56:00|11717.8|11710.8|11718.8|11711.8|11718.8|11711.8|11717.8|11710.8|0
1730307380000|2024-10-30 16:56:20|11717.8|11710.8|11717.8|11710.8|11717.8|11710.8|11717.8|11710.8|0
1730307390000|2024-10-30 16:56:30|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|0
1730307410000|2024-10-30 16:56:50|11715.8||11715.8||11715.8||11715.8||0
1730307420000|2024-10-30 16:57:00|11714.8|11708.8|11713.8|11706.8|11714.8|11708.8|11713.8|11706.8|5
1730307430000|2024-10-30 16:57:10|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|0
1730307440000|2024-10-30 16:57:20|11713.8|11706.8|11713.8|11706.8|11713.8|11706.8|11713.8|11706.8|10
1730307460000|2024-10-30 16:57:40|11714.8|11707.8|11714.8|11706.8|11714.8|11707.8|11714.8|11706.8|1
1730307470000|2024-10-30 16:57:50||11707.8||11707.8||11707.8||11707.8|0
1730307480000|2024-10-30 16:58:00||11708.8||11708.8||11708.8||11708.8|2
1730307490000|2024-10-30 16:58:10||11707.8||11707.8||11707.8||11707.8|0
1730307500000|2024-10-30 16:58:20|11715.8|11709.8|11715.8|11709.8|11715.8|11709.8|11715.8|11709.8|2
1730307510000|2024-10-30 16:58:30|11717.8|11708.8|11715.8|11708.8|11717.8|11708.8|11715.8|11708.8|0
1730307530000|2024-10-30 16:58:50|11716.8|11709.8|11715.8|11709.8|11716.8|11709.8|11715.8|11709.8|1
1730307540000|2024-10-30 16:59:00|11716.8|11708.8|11715.8|11708.8|11716.8|11709.8|11715.8|11708.8|1
1730307560000|2024-10-30 16:59:20||11709.8||11709.8||11709.8||11709.8|0
1730307570000|2024-10-30 16:59:30||11708.8||11709.8||11709.8||11708.8|0
1730307580000|2024-10-30 16:59:40|11716.8|11708.8|11715.8|11708.8|11716.8|11708.8|11715.8|11708.8|0
1730307590000|2024-10-30 16:59:50|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|3
1730307600000|2024-10-30 17:00:00||11710.8||11710.8||11710.8||11710.8|0
1730307630000|2024-10-30 17:00:30|11717.8|11711.8|11717.8|11710.8|11717.8|11711.8|11717.8|11710.8|5
1730307660000|2024-10-30 17:01:00|11716.8||11716.8||11716.8||11716.8||0
1730307670000|2024-10-30 17:01:10|11717.8|11711.8|11717.8|11711.8|11717.8|11711.8|11717.8|11711.8|2
1730307700000|2024-10-30 17:01:40|11718.8|11712.8|11718.8|11712.8|11718.8|11712.8|11718.8|11712.8|2
1730307710000|2024-10-30 17:01:50|11719.8|11713.8|11719.8|11712.8|11719.8|11713.8|11719.8|11712.8|3
1730307720000|2024-10-30 17:02:00||11713.8||11713.8||11713.8||11713.8|0
1730307730000|2024-10-30 17:02:10|11720.8|11714.8|11720.8|11714.8|11720.8|11714.8|11720.8|11714.8|1
1730307740000|2024-10-30 17:02:20|||||||||2
1730307770000|2024-10-30 17:02:50|11721.8||11720.8||11721.8||11720.8||3
1730307780000|2024-10-30 17:03:00||11713.8||11713.8||11713.8||11713.8|2
1730307790000|2024-10-30 17:03:10|11719.8||11720.8||11720.8||11719.8||0
1730307810000|2024-10-30 17:03:30|11719.8||11720.8||11720.8||11719.8||0
1730307840000|2024-10-30 17:04:00||11714.8||11714.8||11714.8||11713.8|1
1730307850000|2024-10-30 17:04:10||11713.8||11713.8||11714.8||11713.8|2
1730307870000|2024-10-30 17:04:30|11719.8|11712.8|11719.8|11712.8|11719.8|11712.8|11719.8|11712.8|0
1730307880000|2024-10-30 17:04:40|11720.8|11713.8|11720.8|11713.8|11720.8|11713.8|11720.8|11713.8|0
1730307900000|2024-10-30 17:05:00|11721.8|11714.8|11720.8|11713.8|11721.8|11714.8|11720.8|11713.8|0
1730307910000|2024-10-30 17:05:10|11721.8|11714.8|11721.8|11714.8|11721.8|11714.8|11721.8|11714.8|0
1730307930000|2024-10-30 17:05:30|11720.8|11713.8|11720.8|11713.8|11720.8|11713.8|11720.8|11713.8|1
1730307970000|2024-10-30 17:06:10|11719.8||11720.8||11720.8||11719.8||0
1730307990000|2024-10-30 17:06:30|11719.8|11712.8|11719.8|11712.8|11720.8|11712.8|11719.8|11712.8|1
1730308000000|2024-10-30 17:06:40|||||||||1
1730308020000|2024-10-30 17:07:00|11720.8|11713.8|11721.8|11714.8|11721.8|11714.8|11720.8|11713.8|1
1730308040000|2024-10-30 17:07:20|11720.8|11713.8|11720.8|11714.8|11721.8|11714.8|11720.8|11713.8|0
1730308050000|2024-10-30 17:07:30|11721.8||11720.8||11721.8||11720.8||0
1730308060000|2024-10-30 17:07:40||11713.8||11713.8||11713.8||11713.8|0
1730308070000|2024-10-30 17:07:50|||||||||1
1730308080000|2024-10-30 17:08:00|11721.8|11714.8|11720.8|11713.8|11721.8|11714.8|11720.8|11713.8|0
1730308120000|2024-10-30 17:08:40|11719.8||11719.8||11719.8||11719.8||0
1730308130000|2024-10-30 17:08:50|11720.8||11720.8||11720.8||11720.8||0
1730308180000|2024-10-30 17:09:40|11721.8|11714.8|11720.8|11714.8|11721.8|11714.8|11720.8|11714.8|0
1730308190000|2024-10-30 17:09:50|11721.8|11713.8|11720.8|11713.8|11721.8|11714.8|11720.8|11713.8|0
1730308200000|2024-10-30 17:10:00|11721.8|11714.8|11721.8|11714.8|11721.8|11714.8|11721.8|11714.8|0
1730308210000|2024-10-30 17:10:10|11720.8|11713.8|11720.8|11713.8|11721.8|11714.8|11720.8|11713.8|4
1730308230000|2024-10-30 17:10:30|11721.8|11714.8|11721.8|11714.8|11721.8|11714.8|11721.8|11714.8|0
1730308250000|2024-10-30 17:10:50|11720.8||11720.8||11720.8||11720.8||1
1730308260000|2024-10-30 17:11:00|11721.8||11721.8||11721.8||11721.8||0
1730308270000|2024-10-30 17:11:10|11720.8|11713.8|11721.8|11714.8|11721.8|11714.8|11720.8|11713.8|1
1730308280000|2024-10-30 17:11:20|11720.8||11721.8||11721.8||11720.8||1
1730308290000|2024-10-30 17:11:30|11720.8|11713.8|11720.8|11713.8|11720.8|11713.8|11720.8|11713.8|1
1730308300000|2024-10-30 17:11:40|||||||||2
1730308310000|2024-10-30 17:11:50||11714.8||11714.8||11714.8||11714.8|1
1730308320000|2024-10-30 17:12:00|11721.8|11713.8|11720.8|11713.8|11721.8|11713.8|11720.8|11713.8|2
1730308330000|2024-10-30 17:12:10|11719.8|11712.8|11719.8|11712.8|11719.8|11712.8|11719.8|11712.8|1
1730308350000|2024-10-30 17:12:30||11713.8||11713.8||11713.8||11713.8|1
1730308360000|2024-10-30 17:12:40|11720.8||11719.8||11720.8||11719.8||1
1730308370000|2024-10-30 17:12:50|11720.8||11720.8||11720.8||11720.8||0
1730308410000|2024-10-30 17:13:30|11719.8||11719.8||11719.8||11719.8||0
1730308420000|2024-10-30 17:13:40|11718.8|11712.8|11720.8|11713.8|11720.8|11713.8|11718.8|11711.8|15
1730308430000|2024-10-30 17:13:50|11721.8|11714.8|11721.8|11714.8|11721.8|11714.8|11720.8|11713.8|5
1730308440000|2024-10-30 17:14:00|11720.8||11720.8||11720.8||11720.8||0
1730308450000|2024-10-30 17:14:10|11721.8||11721.8||11721.8||11720.8||15
1730308460000|2024-10-30 17:14:20|11720.8|11713.8|11720.8|11713.8|11721.8|11714.8|11720.8|11713.8|1
1730308470000|2024-10-30 17:14:30|11721.8|11714.8|11720.8|11714.8|11721.8|11715.8|11720.8|11714.8|0
1730308480000|2024-10-30 17:14:40|11721.8||11721.8||11721.8||11720.8||6
1730308490000|2024-10-30 17:14:50|11720.8|11713.8|11720.8|11713.8|11720.8|11713.8|11719.8|11713.8|1
1730308500000|2024-10-30 17:15:00|11721.8|11714.8|11721.8|11714.8|11721.8|11714.8|11721.8|11714.8|0
1730308510000|2024-10-30 17:15:10|11720.8||11721.8||11721.8||11720.8||1
1730308520000|2024-10-30 17:15:20|11720.8||11721.8||11721.8||11720.8||0
1730308530000|2024-10-30 17:15:30|||||||||1
1730308540000|2024-10-30 17:15:40|||||||||1
1730308550000|2024-10-30 17:15:50|||||||||1
1730308590000|2024-10-30 17:16:30|11722.8|11715.8|11721.8|11714.8|11722.8|11715.8|11721.8|11714.8|2
1730308610000|2024-10-30 17:16:50|11720.8|11713.8|11721.8|11714.8|11721.8|11714.8|11720.8|11713.8|1
1730308640000|2024-10-30 17:17:20|11722.8|11715.8|11721.8|11715.8|11722.8|11715.8|11721.8|11714.8|1
1730308650000|2024-10-30 17:17:30|11722.8|11714.8|11722.8|11715.8|11722.8|11715.8|11722.8|11714.8|0
1730308660000|2024-10-30 17:17:40|11720.8|11713.8|11721.8|11714.8|11721.8|11714.8|11720.8|11713.8|8
1730308710000|2024-10-30 17:18:30|11722.8|11715.8|11721.8|11715.8|11722.8|11715.8|11721.8|11714.8|6
1730308720000|2024-10-30 17:18:40|11722.8||11721.8||11722.8||11721.8||1
1730308730000|2024-10-30 17:18:50|11722.8|11714.8|11721.8|11714.8|11722.8|11714.8|11721.8|11714.8|0
1730308740000|2024-10-30 17:19:00|11722.8|11715.8|11721.8|11715.8|11722.8|11715.8|11721.8|11715.8|1
1730308750000|2024-10-30 17:19:10|11722.8||11722.8||11722.8||11722.8||0
1730308760000|2024-10-30 17:19:20|11721.8||11722.8||11722.8||11721.8||0
1730308770000|2024-10-30 17:19:30|11721.8|11714.8|11721.8|11715.8|11721.8|11715.8|11721.8|11714.8|0
1730308790000|2024-10-30 17:19:50|11722.8||11722.8||11722.8||11722.8||1
1730308800000|2024-10-30 17:20:00|11721.8||11721.8||11721.8||11721.8||0
1730308810000|2024-10-30 17:20:10|11722.8||11721.8||11722.8||11721.8||1
1730308830000|2024-10-30 17:20:30|11722.8||11722.8||11722.8||11722.8||0
1730308840000|2024-10-30 17:20:40|11723.8|11716.8|11723.8|11717.8|11723.8|11717.8|11723.8|11716.8|1
1730308850000|2024-10-30 17:20:50|11722.8|11716.8|11722.8|11716.8|11722.8|11716.8|11722.8|11716.8|2
1730308860000|2024-10-30 17:21:00|11723.8|11715.8|11722.8|11715.8|11723.8|11716.8|11722.8|11715.8|1
1730308870000|2024-10-30 17:21:10|11721.8|11714.8|11721.8|11714.8|11722.8|11714.8|11721.8|11714.8|1
1730308880000|2024-10-30 17:21:20|11720.8|11713.8|11720.8|11713.8|11720.8|11713.8|11720.8|11713.8|1
1730308920000|2024-10-30 17:22:00||11714.8||11713.8||11714.8||11713.8|2
1730308940000|2024-10-30 17:22:20|11721.8|11714.8|11720.8|11713.8|11721.8|11714.8|11720.8|11713.8|1
1730308960000|2024-10-30 17:22:40|11719.8|11712.8|11719.8|11712.8|11720.8|11712.8|11719.8|11712.8|1
1730308980000|2024-10-30 17:23:00||11713.8||11712.8||11713.8||11712.8|1
1730308990000|2024-10-30 17:23:10|11718.8|11711.8|11718.8|11711.8|11718.8|11711.8|11718.8|11711.8|0
1730309010000|2024-10-30 17:23:30|11719.8|11713.8|11719.8|11713.8|11719.8|11713.8|11719.8|11713.8|3
1730309020000|2024-10-30 17:23:40|11720.8||11720.8||11720.8||11720.8||0
1730309040000|2024-10-30 17:24:00|11719.8||11719.8||11719.8||11719.8||0
1730309050000|2024-10-30 17:24:10|11720.8||11720.8||11720.8||11720.8||0
1730309100000|2024-10-30 17:25:00|11721.8|11714.8|11722.8|11715.8|11722.8|11715.8|11721.8|11714.8|0
1730309110000|2024-10-30 17:25:10|11721.8|11714.8|11721.8|11714.8|11721.8|11714.8|11721.8|11714.8|0
1730309130000|2024-10-30 17:25:30|11720.8||11721.8||11721.8||11720.8||0
1730309140000|2024-10-30 17:25:40|11720.8|11713.8|11720.8|11713.8|11720.8|11713.8|11720.8|11713.8|0
1730309160000|2024-10-30 17:26:00|11719.8||11720.8||11720.8||11719.8||0
1730309170000|2024-10-30 17:26:10|11719.8|11712.8|11719.8|11712.8|11719.8|11712.8|11719.8|11712.8|0
1730309190000|2024-10-30 17:26:30|11718.8|11711.8|11718.8|11711.8|11718.8|11711.8|11718.8|11711.8|0
1730309200000|2024-10-30 17:26:40|11717.8|11710.8|11717.8|11710.8|11717.8|11710.8|11717.8|11710.8|0
1730309230000|2024-10-30 17:27:10|11716.8||11716.8||11716.8||11716.8||0
1730309240000|2024-10-30 17:27:20|11717.8|11709.8|11716.8|11709.8|11717.8|11710.8|11716.8|11709.8|1
1730309250000|2024-10-30 17:27:30|11717.8|11710.8|11717.8|11710.8|11717.8|11710.8|11717.8|11710.8|0
1730309260000|2024-10-30 17:27:40|11716.8|11709.8|11717.8|11710.8|11717.8|11710.8|11716.8|11709.8|0
1730309270000|2024-10-30 17:27:50|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|0
1730309280000|2024-10-30 17:28:00|11717.8|11710.8|11717.8|11710.8|11717.8|11710.8|11717.8|11710.8|0
1730309310000|2024-10-30 17:28:30|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|0
1730309320000|2024-10-30 17:28:40|11715.8|11710.8|11715.8|11708.8|11716.8|11710.8|11715.8|11708.8|0
1730309330000|2024-10-30 17:28:50|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|0
1730309340000|2024-10-30 17:29:00|11717.8|11710.8|11716.8|11709.8|11717.8|11710.8|11716.8|11709.8|0
1730309350000|2024-10-30 17:29:10|11715.8||11716.8||11716.8||11715.8||0
1730309370000|2024-10-30 17:29:30|11715.8||11715.8||11715.8||11715.8||0
1730309380000|2024-10-30 17:29:40|11716.8||11716.8||11716.8||11716.8||0
1730309400000|2024-10-30 17:30:00|11714.8|11708.8|11714.8|11707.8|11714.8|11708.8|11713.8|11707.8|3
1730309410000|2024-10-30 17:30:10|11715.8|11708.8|11713.8|11706.8|11715.8|11708.8|11713.8|11706.8|5
1730309430000|2024-10-30 17:30:30|11712.8|11705.8|11711.8|11704.8|11712.8|11705.8|11711.8|11704.8|1
1730309440000|2024-10-30 17:30:40|11712.8|11705.8|11712.8|11705.8|11712.8|11705.8|11712.8|11705.8|1
1730309450000|2024-10-30 17:30:50|11713.8|11706.8|11712.8|11706.8|11713.8|11706.8|11712.8|11706.8|4
1730309460000|2024-10-30 17:31:00|11711.8|11705.8|11711.8|11704.8|11711.8|11705.8|11711.8|11704.8|1
1730309470000|2024-10-30 17:31:10|11710.8|11703.8|11711.8|11704.8|11711.8|11704.8|11710.8|11703.8|0
1730309480000|2024-10-30 17:31:20|11712.8|11705.8|11712.8|11705.8|11712.8|11705.8|11712.8|11705.8|2
1730309490000|2024-10-30 17:31:30|11711.8||11711.8||11712.8||11711.8||2
1730309500000|2024-10-30 17:31:40|||||||||1
1730309510000|2024-10-30 17:31:50|||||||||2
1730309530000|2024-10-30 17:32:10|11712.8||11712.8||11712.8||11711.8||4
1730309540000|2024-10-30 17:32:20|11711.8||11711.8||11711.8||11711.8||1
1730309550000|2024-10-30 17:32:30|11710.8|11704.8|11710.8|11703.8|11710.8|11704.8|11710.8|11703.8|1
1730309560000|2024-10-30 17:32:40||11704.8||11703.8||11704.8||11703.8|0
1730309600000|2024-10-30 17:33:20|11709.8|11702.8|11709.8|11702.8|11709.8|11702.8|11709.8|11702.8|0
1730309610000|2024-10-30 17:33:30|11708.8|11701.8|11708.8|11701.8|11708.8|11701.8|11708.8|11701.8|0
1730309630000|2024-10-30 17:33:50|11707.8||11708.8||11708.8||11707.8||0
1730309650000|2024-10-30 17:34:10|11707.8|11700.8|11706.8|11700.8|11707.8|11700.8|11706.8|11700.8|2
1730309660000|2024-10-30 17:34:20|11705.8|11698.8|11705.8|11699.8|11705.8|11699.8|11705.8|11698.8|3
1730309670000|2024-10-30 17:34:30|11706.8|11698.8|11705.8|11698.8|11706.8|11698.8|11704.8|11696.8|4
1730309680000|2024-10-30 17:34:40||11697.8||11697.8||11698.8||11697.8|0
1730309690000|2024-10-30 17:34:50|11704.8|11696.8|11704.8|11697.8|11704.8|11697.8|11703.8|11696.8|0
1730309700000|2024-10-30 17:35:00|11703.8|11696.8|11703.8|11696.8|11704.8|11696.8|11703.8|11696.8|0
1730309710000|2024-10-30 17:35:10|11702.8|11695.8|11702.8|11695.8|11702.8|11695.8|11702.8|11695.8|0
1730309720000|2024-10-30 17:35:20|11701.8|11694.8|11700.8|11693.8|11701.8|11694.8|11700.8|11693.8|0
1730309730000|2024-10-30 17:35:30|11701.8|11694.8|11701.8|11694.8|11701.8|11694.8|11701.8|11694.8|1
1730309750000|2024-10-30 17:35:50|11700.8|11693.8|11700.8|11693.8|11700.8|11693.8|11700.8|11693.8|0
1730309760000|2024-10-30 17:36:00|11699.8|11692.8|11700.8|11693.8|11700.8|11693.8|11699.8|11692.8|0
1730309770000|2024-10-30 17:36:10|11701.8|11694.8|11700.8|11694.8|11701.8|11694.8|11700.8|11694.8|0
1730309780000|2024-10-30 17:36:20||11693.8||11693.8||11693.8||11693.8|0
1730309790000|2024-10-30 17:36:30|11701.8|11694.8|11700.8|11693.8|11701.8|11694.8|11700.8|11693.8|0
1730309800000|2024-10-30 17:36:40|11701.8|11694.8|11702.8|11695.8|11702.8|11695.8|11701.8|11694.8|0
1730309810000|2024-10-30 17:36:50|11701.8|11694.8|11702.8|11695.8|11702.8|11695.8|11701.8|11694.8|0
1730309840000|2024-10-30 17:37:20|11704.8|11696.8|11703.8|11696.8|11704.8|11696.8|11703.8|11696.8|1
1730309850000|2024-10-30 17:37:30|11702.8|11695.8|11703.8|11696.8|11703.8|11696.8|11702.8|11695.8|0
1730309860000|2024-10-30 17:37:40|11704.8|11697.8|11703.8|11696.8|11704.8|11697.8|11703.8|11696.8|0
1730309870000|2024-10-30 17:37:50|11704.8|11697.8|11703.8|11696.8|11704.8|11697.8|11703.8|11696.8|0
1730309880000|2024-10-30 17:38:00|11704.8|11697.8|11704.8|11697.8|11704.8|11697.8|11704.8|11697.8|1
1730309890000|2024-10-30 17:38:10|11703.8|11696.8|11703.8|11696.8|11703.8|11696.8|11703.8|11696.8|0
1730309910000|2024-10-30 17:38:30|11702.8|11695.8|11702.8|11695.8|11702.8|11695.8|11702.8|11695.8|0
1730309920000|2024-10-30 17:38:40|11700.8|11694.8|11701.8|11694.8|11701.8|11694.8|11700.8|11694.8|4
1730309940000|2024-10-30 17:39:00|11702.8|11695.8|11702.8|11695.8|11702.8|11695.8|11702.8|11695.8|1
1730309950000|2024-10-30 17:39:10|11703.8|11696.8|11703.8|11696.8|11703.8|11696.8|11703.8|11695.8|0
1730309960000|2024-10-30 17:39:20||11695.8||11696.8||11696.8||11695.8|0
1730309980000|2024-10-30 17:39:40|11702.8|11695.8|11702.8|11695.8|11702.8|11695.8|11702.8|11695.8|0
1730309990000|2024-10-30 17:39:50|11701.8|11694.8|11701.8|11694.8|11701.8|11694.8|11701.8|11694.8|0
1730310000000|2024-10-30 17:40:00|11702.8|11695.8|11700.8|11693.8|11702.8|11695.8|11700.8|11693.8|4
1730310030000|2024-10-30 17:40:30|11699.8|11692.8|11699.8|11692.8|11699.8|11692.8|11699.8|11692.8|0
1730310060000|2024-10-30 17:41:00|11698.8|11691.8|11697.8|11690.8|11698.8|11691.8|11697.8|11690.8|2
1730310070000|2024-10-30 17:41:10|11698.8|11691.8|11698.8|11691.8|11698.8|11691.8|11698.8|11691.8|0
1730310080000|2024-10-30 17:41:20|11699.8|11692.8|11699.8|11692.8|11699.8|11692.8|11699.8|11692.8|0
1730310100000|2024-10-30 17:41:40|11700.8|11693.8|11700.8|11693.8|11700.8|11693.8|11700.8|11693.8|0
1730310120000|2024-10-30 17:42:00|11701.8|11694.8|11701.8|11694.8|11701.8|11694.8|11701.8|11694.8|0
1730310130000|2024-10-30 17:42:10|11702.8|11695.8|11702.8|11695.8|11702.8|11695.8|11702.8|11695.8|0
1730310140000|2024-10-30 17:42:20|11703.8|11696.8|11703.8|11696.8|11703.8|11696.8|11703.8|11696.8|0
1730310150000|2024-10-30 17:42:30||11697.8||11697.8||11697.8||11697.8|0
1730310180000|2024-10-30 17:43:00|11704.8||11704.8||11704.8||11704.8||0
1730310210000|2024-10-30 17:43:30|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|0
1730310240000|2024-10-30 17:44:00|11704.8||11704.8||11704.8||11704.8||0
1730310250000|2024-10-30 17:44:10||11697.8||11697.8||11697.8||11697.8|1
1730310280000|2024-10-30 17:44:40|11705.8|11698.8|11704.8|11697.8|11705.8|11698.8|11704.8|11697.8|0
1730310320000|2024-10-30 17:45:20|11703.8|11696.8|11703.8|11696.8|11703.8|11696.8|11703.8|11696.8|1
1730310350000|2024-10-30 17:45:50|11702.8||11702.8||11702.8||11702.8||0
1730310390000|2024-10-30 17:46:30|11703.8||11703.8||11703.8||11703.8||2
1730310410000|2024-10-30 17:46:50|11704.8|11697.8|11704.8|11697.8|11705.8|11697.8|11704.8|11697.8|2
1730310420000|2024-10-30 17:47:00|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|0
1730310430000|2024-10-30 17:47:10|11704.8|11697.8|11704.8|11697.8|11704.8|11697.8|11704.8|11697.8|2
1730310440000|2024-10-30 17:47:20|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|0
1730310450000|2024-10-30 17:47:30|11706.8|11699.8|11706.8|11698.8|11706.8|11699.8|11705.8|11698.8|0
1730310460000|2024-10-30 17:47:40||11699.8||11699.8||11699.8||11699.8|0
1730310480000|2024-10-30 17:48:00||11700.8||11699.8||11700.8||11699.8|0
1730310500000|2024-10-30 17:48:20|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|0
1730310540000|2024-10-30 17:49:00|11706.8||11705.8||11706.8||11705.8||0
1730310580000|2024-10-30 17:49:40|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|0
1730310600000|2024-10-30 17:50:00|11707.8|11700.8|11707.8|11700.8|11708.8|11700.8|11707.8|11700.8|0
1730310630000|2024-10-30 17:50:30|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|0
1730310660000|2024-10-30 17:51:00|11705.8||11706.8||11706.8||11705.8||2
1730310670000|2024-10-30 17:51:10|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|0
1730310680000|2024-10-30 17:51:20|11704.8|11697.8|11704.8|11697.8|11704.8|11697.8|11704.8|11697.8|0
1730310720000|2024-10-30 17:52:00|11705.8||11704.8||11705.8||11704.8||0
1730310750000|2024-10-30 17:52:30|11703.8||11704.8||11704.8||11703.8||2
1730310760000|2024-10-30 17:52:40|11703.8|11696.8|11703.8|11696.8|11703.8|11696.8|11703.8|11696.8|0
1730310780000|2024-10-30 17:53:00|11704.8|11697.8|11703.8|11696.8|11704.8|11697.8|11703.8|11696.8|0
1730310790000|2024-10-30 17:53:10|11704.8|11697.8|11704.8|11697.8|11704.8|11697.8|11704.8|11697.8|0
1730310810000|2024-10-30 17:53:30|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|0
1730310840000|2024-10-30 17:54:00|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|0
1730310860000|2024-10-30 17:54:20|11705.8|11698.8|11706.8|11699.8|11706.8|11699.8|11705.8|11698.8|0
1730310900000|2024-10-30 17:55:00|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|0
1730310910000|2024-10-30 17:55:10|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|0
1730310940000|2024-10-30 17:55:40|11705.8|11698.8|11706.8|11699.8|11706.8|11699.8|11705.8|11698.8|0
1730310960000|2024-10-30 17:56:00|11707.8|11700.8|11706.8|11699.8|11707.8|11700.8|11706.8|11699.8|0
1730310970000|2024-10-30 17:56:10|11704.8|11698.8|11705.8|11698.8|11705.8|11698.8|11704.8|11698.8|2
1730310980000|2024-10-30 17:56:20|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|1
1730311030000|2024-10-30 17:57:10|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|0
1730311070000|2024-10-30 17:57:50|11704.8|11697.8|11704.8|11697.8|11704.8|11697.8|11704.8|11697.8|1
1730311100000|2024-10-30 17:58:20|11705.8|11698.8|11704.8|11698.8|11705.8|11698.8|11704.8|11698.8|0
1730311110000|2024-10-30 17:58:30|11705.8||11705.8||11705.8||11705.8||0
1730311120000|2024-10-30 17:58:40|11706.8||11705.8||11706.8||11705.8||0
1730311140000|2024-10-30 17:59:00|11706.8||11705.8||11706.8||11705.8||0
1730311150000|2024-10-30 17:59:10|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|3
1730311160000|2024-10-30 17:59:20|11707.8|11700.8|11707.8|11700.8|11707.8|11700.8|11707.8|11700.8|8
1730311170000|2024-10-30 17:59:30|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|0
1730311200000|2024-10-30 18:00:00|11708.8|11700.8|11708.8|11701.8|11708.8|11701.8|11708.8|11700.8|2
1730311210000|2024-10-30 18:00:10||11702.8||11701.8||11702.8||11701.8|0
1730311220000|2024-10-30 18:00:20|11709.8|11702.8|11708.8|11701.8|11709.8|11702.8|11708.8|11701.8|2
1730311240000|2024-10-30 18:00:40|11709.8|11702.8|11709.8|11702.8|11709.8|11702.8|11709.8|11702.8|0
1730311260000|2024-10-30 18:01:00|11708.8||11709.8||11709.8||11708.8||0
1730311270000|2024-10-30 18:01:10||11703.8||11703.8||11703.8||11703.8|0
1730311280000|2024-10-30 18:01:20|11710.8||11710.8||11710.8||11710.8||2
1730311300000|2024-10-30 18:01:40|11708.8|11701.8|11708.8|11702.8|11708.8|11702.8|11708.8|11701.8|2
1730311320000|2024-10-30 18:02:00|11710.8|11703.8|11710.8|11703.8|11710.8|11703.8|11710.8|11703.8|2
1730311340000|2024-10-30 18:02:20|11711.8|11704.8|11711.8|11704.8|11711.8|11704.8|11710.8|11704.8|0
1730311350000|2024-10-30 18:02:30|11709.8|11703.8|11709.8|11703.8|11709.8|11703.8|11709.8|11703.8|3
1730311370000|2024-10-30 18:02:50|11711.8|11704.8|11711.8|11704.8|11711.8|11704.8|11711.8|11704.8|3
1730311380000|2024-10-30 18:03:00|11712.8||11711.8||11712.8||11711.8||0
1730311400000|2024-10-30 18:03:20|11710.8||11710.8||11710.8||11710.8||0
1730311420000|2024-10-30 18:03:40|11711.8||11711.8||11711.8||11711.8||0
1730311440000|2024-10-30 18:04:00|11712.8||11711.8||11712.8||11711.8||0
1730311450000|2024-10-30 18:04:10|11712.8||11712.8||11712.8||11712.8||0
1730311460000|2024-10-30 18:04:20|11711.8||11711.8||11711.8||11711.8||0
1730311520000|2024-10-30 18:05:20||11703.8||11703.8||11703.8||11703.8|2
1730311530000|2024-10-30 18:05:30|11710.8||11710.8||11710.8||11710.8||0
1730311580000|2024-10-30 18:06:20|11709.8|11702.8|11710.8|11703.8|11710.8|11703.8|11709.8|11702.8|1
1730311600000|2024-10-30 18:06:40|11711.8|11704.8|11711.8|11704.8|11711.8|11704.8|11711.8|11704.8|0
1730311620000|2024-10-30 18:07:00|11712.8|11705.8|11712.8|11705.8|11712.8|11705.8|11711.8|11705.8|1
1730311640000|2024-10-30 18:07:20|11713.8|11706.8|11713.8|11706.8|11713.8|11706.8|11713.8|11706.8|1
1730311650000|2024-10-30 18:07:30|11712.8||11713.8||11713.8||11712.8||0
1730311660000|2024-10-30 18:07:40|11714.8|11707.8|11715.8|11708.8|11715.8|11708.8|11714.8|11707.8|0
1730311670000|2024-10-30 18:07:50|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|0
1730311680000|2024-10-30 18:08:00|11717.8|11710.8|11717.8|11710.8|11717.8|11710.8|11716.8|11709.8|1
1730311700000|2024-10-30 18:08:20|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|1
1730311710000|2024-10-30 18:08:30|11717.8||11716.8||11717.8||11716.8||0
1730311820000|2024-10-30 18:10:20||11710.8||11710.8||11710.8||11710.8|0
1730311830000|2024-10-30 18:10:30|11717.8|11711.8|11718.8|11711.8|11718.8|11711.8|11717.8|11711.8|2
1730311840000|2024-10-30 18:10:40|11717.8|11710.8|11717.8|11710.8|11717.8|11710.8|11717.8|11710.8|2
1730311860000|2024-10-30 18:11:00|11716.8|11709.8|11716.8|11709.8|11717.8|11709.8|11716.8|11708.8|1
1730311890000|2024-10-30 18:11:30|11717.8|11710.8|11715.8|11708.8|11717.8|11710.8|11715.8|11708.8|3
1730311940000|2024-10-30 18:12:20|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|1
1730311950000|2024-10-30 18:12:30|11715.8||11715.8||11715.8||11715.8||0
1730311960000|2024-10-30 18:12:40||11708.8||11708.8||11708.8||11708.8|0
1730311970000|2024-10-30 18:12:50|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|11716.8|11709.8|8
1730311980000|2024-10-30 18:13:00|11715.8|11707.8|11715.8|11708.8|11715.8|11708.8|11715.8|11707.8|1
1730311990000|2024-10-30 18:13:10|||||||||1
1730312010000|2024-10-30 18:13:30|11714.8|11707.8|11715.8|11707.8|11715.8|11707.8|11714.8|11707.8|1
1730312020000|2024-10-30 18:13:40|11714.8||11714.8||11714.8||11714.8||0
1730312030000|2024-10-30 18:13:50|11713.8|11706.8|11713.8|11706.8|11713.8|11706.8|11713.8|11706.8|2
1730312040000|2024-10-30 18:14:00|||||||||1
1730312080000|2024-10-30 18:14:40|11712.8|11705.8|11712.8|11704.8|11712.8|11705.8|11712.8|11704.8|2
1730312090000|2024-10-30 18:14:50|11711.8||11711.8||11711.8||11711.8||0
1730312100000|2024-10-30 18:15:00|11712.8|11705.8|11712.8|11705.8|11713.8|11705.8|11712.8|11705.8|1
1730312110000|2024-10-30 18:15:10|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|1
1730312130000|2024-10-30 18:15:30|11715.8|11708.8|11715.8|11708.8|11715.8|11708.8|11715.8|11708.8|2
1730312140000|2024-10-30 18:15:40|11716.8|11709.8|11717.8|11710.8|11717.8|11710.8|11716.8|11709.8|2
1730312170000|2024-10-30 18:16:10|11716.8|11709.8|11716.8|11708.8|11716.8|11709.8|11715.8|11708.8|3
1730312180000|2024-10-30 18:16:20|11715.8|11709.8|11716.8|11709.8|11716.8|11709.8|11715.8|11708.8|2
1730312280000|2024-10-30 18:18:00|11715.8|11708.8|11715.8|11708.8|11715.8|11708.8|11715.8|11708.8|1
1730312290000|2024-10-30 18:18:10|11716.8|11710.8|11716.8|11710.8|11716.8|11710.8|11716.8|11710.8|3
1730312320000|2024-10-30 18:18:40|11718.8|11711.8|11719.8|11713.8|11719.8|11713.8|11718.8|11711.8|10
1730312330000|2024-10-30 18:18:50|11720.8|11714.8|11720.8|11714.8|11720.8|11714.8|11720.8|11714.8|7
1730312350000|2024-10-30 18:19:10||11713.8||11713.8||11713.8||11713.8|4
1730312360000|2024-10-30 18:19:20|11719.8|11712.8|11719.8|11712.8|11720.8|11712.8|11719.8|11712.8|7
1730312370000|2024-10-30 18:19:30|11718.8||11718.8||11719.8||11718.8||1
1730312380000|2024-10-30 18:19:40|11719.8||11719.8||11719.8||11719.8||0
1730312390000|2024-10-30 18:19:50|11718.8|11711.8|11718.8|11711.8|11718.8|11711.8|11718.8|11711.8|2
1730312400000|2024-10-30 18:20:00|11719.8|11712.8|11719.8|11713.8|11720.8|11713.8|11719.8|11712.8|1
1730312410000|2024-10-30 18:20:10|11720.8||11720.8||11720.8||11720.8||0
1730312420000|2024-10-30 18:20:20|11719.8|11712.8|11720.8|11713.8|11720.8|11713.8|11719.8|11712.8|1
1730312430000|2024-10-30 18:20:30|11719.8|11712.8|11719.8|11712.8|11719.8|11712.8|11719.8|11712.8|1
1730312450000|2024-10-30 18:20:50|11718.8|11711.8|11718.8|11711.8|11718.8|11711.8|11718.8|11711.8|1
1730312460000|2024-10-30 18:21:00|11719.8|11712.8|11718.8|11711.8|11719.8|11712.8|11718.8|11711.8|1
1730312470000|2024-10-30 18:21:10||11710.8||11710.8||11710.8||11710.8|0
1730312480000|2024-10-30 18:21:20|11717.8||11717.8||11717.8||11717.8||0
1730312500000|2024-10-30 18:21:40|11718.8||11718.8||11718.8||11718.8||0
1730312510000|2024-10-30 18:21:50|11717.8|11709.8|11716.8|11709.8|11717.8|11710.8|11716.8|11709.8|1
1730312520000|2024-10-30 18:22:00|11715.8|11710.8|11716.8|11708.8|11716.8|11710.8|11715.8|11707.8|1
1730312530000|2024-10-30 18:22:10|11715.8||11715.8||11715.8||11715.8||0
1730312580000|2024-10-30 18:23:00||11707.8||11707.8||11707.8||11707.8|0
1730312590000|2024-10-30 18:23:10||11708.8||11708.8||11708.8||11708.8|0
1730312600000|2024-10-30 18:23:20||11707.8||11707.8||11707.8||11707.8|0
1730312610000|2024-10-30 18:23:30||11708.8||11708.8||11708.8||11708.8|0
1730312630000|2024-10-30 18:23:50|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|0
1730312640000|2024-10-30 18:24:00|11715.8||11715.8||11715.8||11715.8||0
1730312650000|2024-10-30 18:24:10|11714.8||11714.8||11714.8||11714.8||0
1730312680000|2024-10-30 18:24:40|11715.8||11715.8||11715.8||11715.8||0
1730312700000|2024-10-30 18:25:00|11714.8||11714.8||11714.8||11714.8||0
1730312720000|2024-10-30 18:25:20|11713.8|11706.8|11714.8|11706.8|11714.8|11706.8|11713.8|11706.8|1
1730312750000|2024-10-30 18:25:50|11713.8||11713.8||11713.8||11713.8||0
1730312840000|2024-10-30 18:27:20|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|11714.8|11707.8|1
1730312880000|2024-10-30 18:28:00|11713.8|11706.8|11713.8|11706.8|11713.8|11706.8|11713.8|11706.8|0
1730312890000|2024-10-30 18:28:10|11712.8|11705.8|11712.8|11705.8|11712.8|11705.8|11712.8|11705.8|1
1730312900000|2024-10-30 18:28:20|11711.8|11704.8|11711.8|11704.8|11711.8|11705.8|11711.8|11704.8|0
1730312990000|2024-10-30 18:29:50|11710.8|11703.8|11710.8|11703.8|11710.8|11703.8|11710.8|11703.8|0
1730313010000|2024-10-30 18:30:10|11711.8||11711.8||11711.8||11711.8||0
1730313030000|2024-10-30 18:30:30|11710.8||11710.8||11710.8||11710.8||0
1730313080000|2024-10-30 18:31:20|11709.8|11702.8|11709.8|11702.8|11709.8|11702.8|11709.8|11702.8|0
1730313090000|2024-10-30 18:31:30|11708.8|11701.8|11708.8|11701.8|11708.8|11701.8|11708.8|11701.8|0
1730313110000|2024-10-30 18:31:50|11709.8|11702.8|11709.8|11702.8|11709.8|11702.8|11709.8|11702.8|1
1730313130000|2024-10-30 18:32:10|11711.8|11703.8|11711.8|11703.8|11711.8|11704.8|11711.8|11703.8|2
1730313140000|2024-10-30 18:32:20|11710.8|11702.8|11709.8|11702.8|11710.8|11702.8|11709.8|11702.8|0
1730313160000|2024-10-30 18:32:40||11701.8||11702.8||11702.8||11701.8|0
1730313250000|2024-10-30 18:34:10|11708.8|11701.8|11708.8|11701.8|11708.8|11701.8|11708.8|11701.8|0
1730313280000|2024-10-30 18:34:40|11707.8||11707.8||11707.8||11707.8||0
1730313290000|2024-10-30 18:34:50||11700.8||11700.8||11700.8||11700.8|1
1730313330000|2024-10-30 18:35:30|11709.8|11701.8|11709.8|11701.8|11709.8|11701.8|11709.8|11701.8|1
1730313350000|2024-10-30 18:35:50||11702.8||11702.8||11702.8||11702.8|0
1730313450000|2024-10-30 18:37:30|11710.8|11703.8|11710.8|11703.8|11710.8|11703.8|11710.8|11703.8|1
1730313470000|2024-10-30 18:37:50||11702.8||11702.8||11702.8||11702.8|0
1730313480000|2024-10-30 18:38:00|11709.8||11709.8||11709.8||11709.8||0
1730313490000|2024-10-30 18:38:10||11701.8||11701.8||11701.8||11701.8|0
1730313550000|2024-10-30 18:39:10|11708.8|11700.8|11708.8|11700.8|11708.8|11700.8|11708.8|11700.8|1
1730313570000|2024-10-30 18:39:30|11707.8||11707.8||11707.8||11707.8||0
1730313600000|2024-10-30 18:40:00|11708.8||11708.8||11708.8||11708.8||0
1730313630000|2024-10-30 18:40:30||11701.8||11701.8||11701.8||11701.8|0
1730313660000|2024-10-30 18:41:00|11707.8|11699.8|11707.8|11699.8|11707.8|11699.8|11707.8|11699.8|5
1730313670000|2024-10-30 18:41:10|11708.8|11700.8|11708.8|11700.8|11708.8|11700.8|11707.8|11700.8|4
1730313680000|2024-10-30 18:41:20||11701.8||11701.8||11701.8||11701.8|0
1730313710000|2024-10-30 18:41:50|11707.8|11700.8|11707.8|11699.8|11707.8|11700.8|11707.8|11695.8|0
1730313730000|2024-10-30 18:42:10|11706.8||11706.8||11706.8||11706.8||0
1730313750000|2024-10-30 18:42:30|11707.8|11700.8|11706.8|11699.8|11707.8|11701.8|11706.8|11699.8|6
1730313790000|2024-10-30 18:43:10|11707.8||11707.8||11707.8||11707.8||0
1730313800000|2024-10-30 18:43:20||11700.8||11700.8||11700.8||11700.8|0
1730313810000|2024-10-30 18:43:30||11699.8||11699.8||11699.8||11699.8|0
1730313820000|2024-10-30 18:43:40|11706.8||11706.8||11706.8||11706.8||0
1730313830000|2024-10-30 18:43:50|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|11705.8|11698.8|0
1730313880000|2024-10-30 18:44:40|11706.8||11706.8||11706.8||11706.8||0
1730313910000|2024-10-30 18:45:10||11699.8||11699.8||11699.8||11699.8|0
1730313930000|2024-10-30 18:45:30|11707.8||11707.8||11707.8||11707.8||0
1730313970000|2024-10-30 18:46:10|11706.8||11706.8||11706.8||11706.8||0
1730314050000|2024-10-30 18:47:30|11707.8|11700.8|11707.8|11700.8|11707.8|11700.8|11707.8|11700.8|4
1730314080000|2024-10-30 18:48:00|11706.8|11697.8|11706.8|11699.8|11706.8|11699.8|11706.8|11697.8|0
1730314110000|2024-10-30 18:48:30||11698.8||11698.8||11698.8||11698.8|0
1730314130000|2024-10-30 18:48:50|11705.8|11697.8|11705.8|11697.8|11705.8|11697.8|11705.8|11697.8|2
1730314160000|2024-10-30 18:49:20||11698.8||11698.8||11698.8||11698.8|0
1730314200000|2024-10-30 18:50:00|11706.8||11706.8||11706.8||11706.8||0
1730314210000|2024-10-30 18:50:10|11707.8|11699.8|11707.8|11700.8|11707.8|11700.8|11707.8|11699.8|1
1730314220000|2024-10-30 18:50:20|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|11706.8|11699.8|0
1730314230000|2024-10-30 18:50:30|11707.8|11700.8|11707.8|11700.8|11707.8|11700.8|11707.8|11700.8|1
1730314240000|2024-10-30 18:50:40|11708.8|11701.8|11708.8|11700.8|11708.8|11701.8|11708.8|11700.8|1
1730314250000|2024-10-30 18:50:50|11709.8|11701.8|11709.8|11701.8|11709.8|11701.8|11709.8|11701.8|1
1730314260000|2024-10-30 18:51:00||11702.8||11702.8||11702.8||11702.8|0
1730314270000|2024-10-30 18:51:10|11708.8|11701.8|11708.8|11701.8|11708.8|11701.8|11708.8|11701.8|1
1730314320000|2024-10-30 18:52:00|11709.8|11702.8|11709.8|11702.8|11709.8|11702.8|11709.8|11702.8|0
1730314340000|2024-10-30 18:52:20||11703.8||11703.8||11703.8||11703.8|0
1730314350000|2024-10-30 18:52:30|11710.8|11702.8|11709.8|11702.8|11710.8|11702.8|11709.8|11702.8|1
1730314360000|2024-10-30 18:52:40|11708.8|11701.8|11708.8|11701.8|11708.8|11701.8|11708.8|11701.8|1
1730314370000|2024-10-30 18:52:50|11709.8||11709.8||11709.8||11709.8||0
1730314420000|2024-10-30 18:53:40|11708.8||11708.8||11708.8||11708.8||0
1730314450000|2024-10-30 18:54:10|11709.8||11709.8||11709.8||11709.8||0
1730314480000|2024-10-30 18:54:40|11708.8|11700.8|11708.8|11700.8|11708.8|11700.8|11708.8|11700.8|1
1730314500000|2024-10-30 18:55:00|||||||||2
1730314510000|2024-10-30 18:55:10|11709.8|11701.8|11708.8|11701.8|11709.8|11701.8|11708.8|11701.8|0
1730314520000|2024-10-30 18:55:20||11700.8||11700.8||11700.8||11700.8|0
1730314530000|2024-10-30 18:55:30|||||||||1
1730314540000|2024-10-30 18:55:40|11709.8||11709.8||11709.8||11709.8||0
1730314550000|2024-10-30 18:55:50|11708.8|11701.8|11708.8|11701.8|11708.8|11701.8|11708.8|11701.8|0
1730314640000|2024-10-30 18:57:20|||||||||1
1730314670000|2024-10-30 18:57:50|11710.8||11710.8||11710.8||11710.8||1
1730314680000|2024-10-30 18:58:00|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|4
1730314690000|2024-10-30 18:58:10|11710.3|11698.3|11710.8|11701.8|11710.8|11701.8|11710.3|11698.3|0
1730314700000|2024-10-30 18:58:20||11699.8||11700.8||11700.8||11699.8|0
1730314730000|2024-10-30 18:58:50|11709.8||11709.8||11709.8||11709.8||0
1730314740000|2024-10-30 18:59:00|11709.3|11697.3|11709.8|11698.8|11709.8|11698.8|11709.3|11697.3|9
1730314750000|2024-10-30 18:59:10||11699.8||11699.8||11699.8||11699.8|0
1730314760000|2024-10-30 18:59:20|11714.8|11702.8|11714.3|11702.3|11714.8|11702.8|11714.3|11702.3|3
1730314770000|2024-10-30 18:59:30|11713.8|11701.8|11712.8|11700.8|11713.8|11701.8|11712.8|11700.8|0
1730314790000|2024-10-30 18:59:50|11709.3|11704.3|11711.3|11699.3|11711.3|11704.3|11709.3|11699.3|0
1730314800000|2024-10-30 19:00:00|11711.2|11699.2|11709.1|11697.1|11711.3|11699.3|11709.1|11697.1|0
1730314860000|2024-10-30 19:01:00|11708|11696|11709.1|11697.1|11709.1|11697.1|11707|11695|0
1730314880000|2024-10-30 19:01:20|11707|11695|11707|11695|11707|11695|11707|11695|0
1730314920000|2024-10-30 19:02:00|11706.9|11694.9|11704.8|11692.8|11706.9|11694.9|11704.8|11692.8|0
1730314930000|2024-10-30 19:02:10|11704.7|11692.7|11704.8|11692.8|11704.8|11692.8|11704.7|11692.7|0
1730314950000|2024-10-30 19:02:30|11704.7|11692.7|11704.8|11692.8|11704.8|11692.8|11704.7|11692.7|0
1730314960000|2024-10-30 19:02:40|11704.7|11692.7|11704.8|11692.8|11704.8|11692.8|11704.7|11692.7|0
1730314970000|2024-10-30 19:02:50|11704.7|11692.7|11704.7|11692.7|11704.8|11692.8|11704.7|11692.7|0
1730314980000|2024-10-30 19:03:00|11702.6|11690.6|11704.7|11692.7|11704.7|11692.7|11702.6|11690.6|0
1730314990000|2024-10-30 19:03:10|11703.7|11691.7|11704.7|11692.7|11704.7|11692.7|11703.7|11691.7|0
1730315010000|2024-10-30 19:03:30|11702.6|11690.6|11703.6|11691.6|11704.7|11692.7|11702.5|11690.5|0
1730315020000|2024-10-30 19:03:40|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11702.6|11690.6|0
1730315030000|2024-10-30 19:03:50|11703.6|11691.6|11704.7|11692.7|11704.7|11692.7|11702.6|11690.6|0
1730315040000|2024-10-30 19:04:00|11703.6|11691.6|11704.7|11692.7|11704.7|11692.7|11703.6|11691.6|0
1730315060000|2024-10-30 19:04:20|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|0
1730315070000|2024-10-30 19:04:30|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1730315080000|2024-10-30 19:04:40|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|0
1730315090000|2024-10-30 19:04:50|11704.7|11692.7|11704.7|11692.7|11704.8|11692.8|11704.7|11692.7|0
1730315100000|2024-10-30 19:05:00|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.7|11692.7|0
1730315110000|2024-10-30 19:05:10|11704.7|11692.7|11704.7|11692.7|11704.8|11692.8|11704.7|11692.7|0
1730315120000|2024-10-30 19:05:20|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1730315130000|2024-10-30 19:05:30|11702.5|11690.5|11702.5|11690.5|11702.6|11690.6|11702.5|11690.5|0
1730315150000|2024-10-30 19:05:50|11700.4|11688.4|11702.5|11690.5|11702.5|11690.5|11700.4|11688.4|0
1730315170000|2024-10-30 19:06:10|11701.4|11689.4|11702.5|11690.5|11702.5|11690.5|11700.4|11688.4|0
1730315180000|2024-10-30 19:06:20|11700.4|11688.4|11702.5|11690.5|11702.5|11690.5|11700.3|11688.3|0
1730315210000|2024-10-30 19:06:50|11702.6|11690.6|11704.7|11692.7|11704.7|11692.7|11702.5|11690.5|0
1730315220000|2024-10-30 19:07:00|11704.6|11692.6|11704.6|11692.6|11704.7|11692.7|11704.6|11692.6|0
1730315230000|2024-10-30 19:07:10|11703.6|11691.6|11702.5|11690.5|11703.6|11691.6|11702.5|11690.5|0
1730315240000|2024-10-30 19:07:20|11703.6|11691.6|11704.6|11692.6|11704.6|11692.6|11702.5|11690.5|0
1730315250000|2024-10-30 19:07:30|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1730315260000|2024-10-30 19:07:40|11704.6|11692.6|11704.7|11692.7|11704.7|11692.7|11702.5|11690.5|0
1730315270000|2024-10-30 19:07:50|11704.8|11692.8|11706.9|11694.9|11706.9|11694.9|11704.7|11692.7|0
1730315280000|2024-10-30 19:08:00|11707|11695|11708|11696|11709|11697|11706.9|11694.9|0
1730315290000|2024-10-30 19:08:10|11707|11695|11706.9|11694.9|11707|11695|11706.9|11694.9|0
1730315300000|2024-10-30 19:08:20|11705.8|11693.8|11705.8|11693.8|11706.9|11694.9|11704.8|11692.8|0
1730315310000|2024-10-30 19:08:30|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11705.8|11693.8|0
1730315320000|2024-10-30 19:08:40|11706.8|11694.8|11706.9|11694.9|11706.9|11694.9|11706.8|11694.8|0
1730315330000|2024-10-30 19:08:50|11706.8|11694.8|11706.9|11694.9|11706.9|11694.9|11706.8|11694.8|0
1730315360000|2024-10-30 19:09:20|11706.8|11694.8|11706.8|11694.8|11706.9|11694.9|11706.8|11694.8|0
1730315370000|2024-10-30 19:09:30|11706.9|11694.9|11706.8|11694.8|11706.9|11694.9|11706.8|11694.8|0
1730315380000|2024-10-30 19:09:40|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|0
1730315390000|2024-10-30 19:09:50|11707.9|11695.9|11706.9|11694.9|11707.9|11695.9|11706.9|11694.9|0
1730315400000|2024-10-30 19:10:00|11708|11696|11708|11696|11709|11697|11708|11696|0
1730315410000|2024-10-30 19:10:10|11706.9|11694.9|11706.9|11694.9|11709|11697|11706.9|11694.9|0
1730315420000|2024-10-30 19:10:20|11707.9|11695.9|11706.9|11694.9|11707.9|11695.9|11706.9|11694.9|0
1730315440000|2024-10-30 19:10:40|11707|11695|11709|11697|11709|11697|11707|11695|0
1730315460000|2024-10-30 19:11:00|11708|11696|11706.9|11694.9|11709|11697|11706.9|11694.9|0
1730315470000|2024-10-30 19:11:10|11709|11697|11709|11697|11709|11697|11706.9|11694.9|0
1730315480000|2024-10-30 19:11:20|11707.9|11695.9|11709|11697|11709|11697|11707.9|11695.9|0
1730315490000|2024-10-30 19:11:30|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|11707.9|11695.9|0
1730315500000|2024-10-30 19:11:40|11709|11697|11706.9|11694.9|11709|11697|11706.9|11694.9|0
1730315510000|2024-10-30 19:11:50|11707.9|11695.9|11709|11697|11709|11697|11707.9|11695.9|0
1730315540000|2024-10-30 19:12:20|11709.1|11697.1|11709.1|11697.1|11709.1|11697.1|11709.1|11697.1|0
1730315570000|2024-10-30 19:12:50|11711.2|11699.2|11711.2|11699.2|11711.2|11699.2|11711.2|11699.2|0
1730315710000|2024-10-30 19:15:10|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1730315720000|2024-10-30 19:15:20|11711.2|11699.2|11709|11697|11711.2|11699.2|11709|11697|0
1730315730000|2024-10-30 19:15:30|11710.1|11698.1|11709|11697|11711.2|11699.2|11709|11697|0
1730315750000|2024-10-30 19:15:50|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1730315760000|2024-10-30 19:16:00|11710.1|11698.1|11709|11697|11710.1|11698.1|11709|11697|0
1730315800000|2024-10-30 19:16:40|11708.9|11696.9|11708.9|11696.9|11709|11697|11708.9|11696.9|0
1730315810000|2024-10-30 19:16:50|11709|11697|11709|11697|11709|11697|11708.9|11696.9|0
1730315820000|2024-10-30 19:17:00|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1730315830000|2024-10-30 19:17:10|11709|11697|11708.9|11696.9|11709|11697|11708.9|11696.9|0
1730315850000|2024-10-30 19:17:30|11707.9|11695.9|11707.9|11695.9|11708.9|11696.9|11707.9|11695.9|0
1730315860000|2024-10-30 19:17:40|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1730315880000|2024-10-30 19:18:00|11706.7|11694.7|11706.7|11694.7|11706.8|11694.8|11706.7|11694.7|0
1730315890000|2024-10-30 19:18:10|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1730315910000|2024-10-30 19:18:30|11706.7|11694.7|11704.7|11692.7|11706.7|11694.7|11704.7|11692.7|0
1730315920000|2024-10-30 19:18:40|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|11704.6|11692.6|0
1730315950000|2024-10-30 19:19:10|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1730315960000|2024-10-30 19:19:20|11704.6|11692.6|11704.7|11692.7|11704.7|11692.7|11704.6|11692.6|0
1730315980000|2024-10-30 19:19:40|11705.7|11693.7|11705.7|11693.7|11706.8|11694.8|11705.7|11693.7|0
1730315990000|2024-10-30 19:19:50|11704.7|11692.7|11706.8|11694.8|11706.8|11694.8|11704.7|11692.7|0
1730316000000|2024-10-30 19:20:00|11706.9|11694.9|11706.8|11694.8|11706.9|11694.9|11706.8|11694.8|0
1730316010000|2024-10-30 19:20:10|11706.9|11694.9|11706.8|11694.8|11706.9|11694.9|11706.8|11694.8|0
1730316030000|2024-10-30 19:20:30|11706.9|11694.9|11709|11697|11709|11697|11706.8|11694.8|0
1730316050000|2024-10-30 19:20:50|11706.9|11694.9|11706.9|11694.9|11709|11697|11706.9|11694.9|0
1730316070000|2024-10-30 19:21:10|11708.9|11696.9|11706.8|11694.8|11708.9|11696.9|11706.8|11694.8|0
1730316080000|2024-10-30 19:21:20|11706.9|11694.9|11706.8|11694.8|11706.9|11694.9|11706.8|11694.8|0
1730316110000|2024-10-30 19:21:50|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|0
1730316120000|2024-10-30 19:22:00|11706.8|11694.8|11706.8|11694.8|11706.9|11694.9|11706.8|11694.8|0
1730316140000|2024-10-30 19:22:20|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|11706.7|11694.7|0
1730316150000|2024-10-30 19:22:30|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1730316180000|2024-10-30 19:23:00|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1730316200000|2024-10-30 19:23:20|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1730316210000|2024-10-30 19:23:30|11705.7|11693.7|11706.8|11694.8|11706.8|11694.8|11705.7|11693.7|0
1730316230000|2024-10-30 19:23:50|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1730316240000|2024-10-30 19:24:00|11705.8|11693.8|11704.7|11692.7|11705.8|11693.8|11704.7|11692.7|0
1730316250000|2024-10-30 19:24:10|11705.8|11693.8|11705.8|11693.8|11706.8|11694.8|11704.7|11692.7|0
1730316260000|2024-10-30 19:24:20|11704.7|11692.7|11706.9|11694.9|11706.9|11694.9|11704.7|11692.7|0
1730316270000|2024-10-30 19:24:30|11706.8|11694.8|11706.9|11694.9|11706.9|11694.9|11706.8|11694.8|0
1730316280000|2024-10-30 19:24:40|11706.8|11694.8|11706.9|11694.9|11706.9|11694.9|11706.8|11694.8|0
1730316290000|2024-10-30 19:24:50|11706.8|11694.8|11706.8|11694.8|11706.9|11694.9|11706.8|11694.8|0
1730316320000|2024-10-30 19:25:20|11705.8|11693.8|11706.8|11694.8|11706.8|11694.8|11705.8|11693.8|0
1730316340000|2024-10-30 19:25:40|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|11705.7|11693.7|0
1730316350000|2024-10-30 19:25:50|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1730316360000|2024-10-30 19:26:00|11706.8|11694.8|11705.7|11693.7|11706.8|11694.8|11705.7|11693.7|0
1730316370000|2024-10-30 19:26:10|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11705.7|11693.7|0
1730316420000|2024-10-30 19:27:00|11706.9|11694.9|11706.9|11694.9|11707.9|11695.9|11706.8|11694.8|0
1730316430000|2024-10-30 19:27:10|11706.8|11694.8|11706.8|11694.8|11706.9|11694.9|11706.8|11694.8|0
1730316440000|2024-10-30 19:27:20|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.8|11694.8|0
1730316450000|2024-10-30 19:27:30|11706.8|11694.8|11706.8|11694.8|11706.9|11694.9|11706.8|11694.8|0
1730316460000|2024-10-30 19:27:40|11706.9|11694.9|11706.8|11694.8|11706.9|11694.9|11706.8|11694.8|0
1730316480000|2024-10-30 19:28:00|11706.9|11694.9|11708.9|11696.9|11709|11697|11706.9|11694.9|0
1730316490000|2024-10-30 19:28:10|11709|11697|11706.9|11694.9|11709|11697|11706.8|11694.8|0
1730316500000|2024-10-30 19:28:20|11707.9|11695.9|11709|11697|11709|11697|11707.9|11695.9|0
1730316510000|2024-10-30 19:28:30|11707.9|11695.9|11706.8|11694.8|11709|11697|11706.8|11694.8|0
1730316520000|2024-10-30 19:28:40|11706.9|11694.9|11706.9|11694.9|11707.9|11695.9|11706.9|11694.9|0
1730316530000|2024-10-30 19:28:50|11706.8|11694.8|11706.8|11694.8|11706.9|11694.9|11706.8|11694.8|0
1730316600000|2024-10-30 19:30:00|11706.9|11694.9|11706.8|11694.8|11707.9|11695.9|11706.8|11694.8|0
1730316610000|2024-10-30 19:30:10|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.8|11694.8|0
1730316620000|2024-10-30 19:30:20|11707.9|11695.9|11706.8|11694.8|11707.9|11695.9|11706.8|11694.8|0
1730316630000|2024-10-30 19:30:30|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.8|11694.8|0
1730316640000|2024-10-30 19:30:40|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1730316650000|2024-10-30 19:30:50|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1730316660000|2024-10-30 19:31:00|11706.8|11694.8|11704.7|11692.7|11706.8|11694.8|11704.7|11692.7|0
1730316670000|2024-10-30 19:31:10|11705.8|11693.8|11704.7|11692.7|11705.8|11693.8|11704.7|11692.7|0
1730316690000|2024-10-30 19:31:30|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|0
1730316720000|2024-10-30 19:32:00|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|11704.7|11692.7|0
1730316730000|2024-10-30 19:32:10|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|0
1730316810000|2024-10-30 19:33:30|11704.7|11692.7|11704.7|11692.7|11704.8|11692.8|11704.7|11692.7|0
1730316830000|2024-10-30 19:33:50|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1730316840000|2024-10-30 19:34:00|11703.7|11691.7|11704.7|11692.7|11704.7|11692.7|11703.7|11691.7|0
1730316850000|2024-10-30 19:34:10|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1730316860000|2024-10-30 19:34:20|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1730316910000|2024-10-30 19:35:10|11702.5|11690.5|11702.6|11690.6|11702.6|11690.6|11700.4|11688.4|0
1730316920000|2024-10-30 19:35:20|11702.5|11690.5|11700.4|11688.4|11702.5|11690.5|11700.4|11688.4|0
1730316980000|2024-10-30 19:36:20|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|11700.3|11688.3|0
1730316990000|2024-10-30 19:36:30|11700.4|11688.4|11700.3|11688.3|11700.4|11688.4|11700.3|11688.3|0
1730317000000|2024-10-30 19:36:40|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|0
1730317010000|2024-10-30 19:36:50|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|0
1730317040000|2024-10-30 19:37:20|11696|11684|11696.1|11684.1|11696.1|11684.1|11694|11682|0
1730317050000|2024-10-30 19:37:30|11696.2|11684.2|11696.1|11684.1|11696.2|11684.2|11696.1|11684.1|0
1730317060000|2024-10-30 19:37:40|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|11696.1|11684.1|0
1730317070000|2024-10-30 19:37:50|11696.1|11684.1|11696.2|11684.2|11696.2|11684.2|11696.1|11684.1|0
1730317090000|2024-10-30 19:38:10|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1730317100000|2024-10-30 19:38:20|11698.4|11686.4|11700.5|11688.5|11700.5|11688.5|11698.3|11686.3|0
1730317120000|2024-10-30 19:38:40|11700.6|11688.6|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1730317130000|2024-10-30 19:38:50|11700.6|11688.6|11700.5|11688.5|11700.6|11688.6|11700.5|11688.5|0
1730317150000|2024-10-30 19:39:10|11700.6|11688.6|11698.5|11686.5|11700.6|11688.6|11698.4|11686.4|0
1730317170000|2024-10-30 19:39:30|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1730317180000|2024-10-30 19:39:40|11699.5|11687.5|11698.5|11686.5|11700.6|11688.6|11698.5|11686.5|0
1730317190000|2024-10-30 19:39:50|11699.6|11687.6|11698.5|11686.5|11700.6|11688.6|11698.5|11686.5|0
1730317200000|2024-10-30 19:40:00|11699.6|11687.6|11700.6|11688.6|11700.6|11688.6|11699.6|11687.6|0
1730317240000|2024-10-30 19:40:40|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|0
1730317250000|2024-10-30 19:40:50|11700.6|11688.6|11702.7|11690.7|11702.7|11690.7|11700.6|11688.6|0
1730317260000|2024-10-30 19:41:00|11701.7|11689.7|11701.7|11689.7|11702.7|11690.7|11701.7|11689.7|0
1730317270000|2024-10-30 19:41:10|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|11700.6|11688.6|0
1730317280000|2024-10-30 19:41:20|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1730317330000|2024-10-30 19:42:10|11702.7|11690.7|11702.8|11690.8|11702.8|11690.8|11702.7|11690.7|0
1730317360000|2024-10-30 19:42:40|11704.9|11692.9|11702.7|11690.7|11704.9|11692.9|11702.7|11690.7|0
1730317380000|2024-10-30 19:43:00|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1730317390000|2024-10-30 19:43:10|11702.7|11690.7|11700.6|11688.6|11702.7|11690.7|11700.6|11688.6|0
1730317420000|2024-10-30 19:43:40|11700.7|11688.7|11700.6|11688.6|11701.7|11689.7|11700.6|11688.6|0
1730317460000|2024-10-30 19:44:20|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1730317470000|2024-10-30 19:44:30|11699.5|11687.5|11698.4|11686.4|11699.5|11687.5|11698.4|11686.4|0
1730317480000|2024-10-30 19:44:40|11698.5|11686.5|11698.4|11686.4|11698.5|11686.5|11698.4|11686.4|0
1730317490000|2024-10-30 19:44:50|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|0
1730317500000|2024-10-30 19:45:00|11698.4|11686.4|11698.5|11686.5|11698.5|11686.5|11698.4|11686.4|0
1730317550000|2024-10-30 19:45:50|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|0
1730317560000|2024-10-30 19:46:00|11698.5|11686.5|11698.4|11686.4|11698.5|11686.5|11698.4|11686.4|0
1730317570000|2024-10-30 19:46:10|11697.4|11685.4|11698.5|11686.5|11698.5|11686.5|11696.3|11684.3|0
1730317580000|2024-10-30 19:46:20|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|0
1730317600000|2024-10-30 19:46:40|11697.4|11685.4|11698.4|11686.4|11698.4|11686.4|11697.4|11685.4|0
1730317620000|2024-10-30 19:47:00|11698.5|11686.5|11696.3|11684.3|11698.5|11686.5|11696.2|11684.2|0
1730317630000|2024-10-30 19:47:10|11696.2|11684.2|11696.3|11684.3|11696.3|11684.3|11696.2|11684.2|0
1730317640000|2024-10-30 19:47:20|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|11696.3|11684.3|0
1730317660000|2024-10-30 19:47:40|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1730317670000|2024-10-30 19:47:50|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|11697.3|11685.3|0
1730317690000|2024-10-30 19:48:10|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|0
1730317700000|2024-10-30 19:48:20|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|0
1730317730000|2024-10-30 19:48:50|11698.5|11686.5|11698.4|11686.4|11698.5|11686.5|11698.4|11686.4|0
1730317740000|2024-10-30 19:49:00|11698.5|11686.5|11698.4|11686.4|11698.5|11686.5|11698.4|11686.4|0
1730317750000|2024-10-30 19:49:10|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.4|11686.4|0
1730317770000|2024-10-30 19:49:30|11699.5|11687.5|11698.5|11686.5|11700.6|11688.6|11698.5|11686.5|0
1730317780000|2024-10-30 19:49:40|11698.4|11686.4|11698.5|11686.5|11698.5|11686.5|11698.4|11686.4|0
1730317790000|2024-10-30 19:49:50|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|11698.4|11686.4|0
1730317800000|2024-10-30 19:50:00|11698.5|11686.5|11698.4|11686.4|11700.6|11688.6|11698.4|11686.4|0
1730317810000|2024-10-30 19:50:10|11698.5|11686.5|11698.5|11686.5|11698.5|11686.5|11698.4|11686.4|0
1730317820000|2024-10-30 19:50:20|11699.5|11687.5|11700.6|11688.6|11700.6|11688.6|11698.5|11686.5|0
1730317860000|2024-10-30 19:51:00|11700.5|11688.5|11698.4|11686.4|11700.5|11688.5|11698.4|11686.4|0
1730317880000|2024-10-30 19:51:20|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1730317890000|2024-10-30 19:51:30|11697.3|11685.3|11696.2|11684.2|11697.3|11685.3|11696.2|11684.2|0
1730317900000|2024-10-30 19:51:40|11698.3|11686.3|11698.3|11686.3|11698.4|11686.4|11698.3|11686.3|0
1730317910000|2024-10-30 19:51:50|11698.4|11686.4|11700.5|11688.5|11700.6|11688.6|11698.4|11686.4|0
1730317920000|2024-10-30 19:52:00|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1730317930000|2024-10-30 19:52:10|11702.7|11690.7|11702.7|11690.7|11702.7|11690.7|11700.6|11688.6|0
1730317940000|2024-10-30 19:52:20|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1730317980000|2024-10-30 19:53:00|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|0
1730318040000|2024-10-30 19:54:00|11702.6|11690.6|11700.6|11688.6|11702.6|11690.6|11700.6|11688.6|0
1730318050000|2024-10-30 19:54:10|11700.5|11688.5|11700.6|11688.6|11700.6|11688.6|11700.5|11688.5|0
1730318070000|2024-10-30 19:54:30|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|11700.5|11688.5|0
1730318080000|2024-10-30 19:54:40|11700.4|11688.4|11698.3|11686.3|11700.4|11688.4|11698.3|11686.3|0
1730318100000|2024-10-30 19:55:00|11698.2|11686.2|11696.1|11684.1|11698.3|11686.3|11696|11684|0
1730318110000|2024-10-30 19:55:10|11696|11684|11696|11684|11696.1|11684.1|11696|11684|0
1730318120000|2024-10-30 19:55:20|11696.1|11684.1|11693.9|11681.9|11696.1|11684.1|11693.9|11681.9|0
1730318130000|2024-10-30 19:55:30|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|0
1730318140000|2024-10-30 19:55:40|11693.9|11681.9|11691.6|11679.6|11693.9|11681.9|11691.6|11679.6|0
1730318150000|2024-10-30 19:55:50|11691.7|11679.7|11693.8|11681.8|11693.8|11681.8|11691.6|11679.6|0
1730318160000|2024-10-30 19:56:00|11693.7|11681.7|11693.8|11681.8|11693.9|11681.9|11691.7|11679.7|0
1730318170000|2024-10-30 19:56:10|11693.9|11681.9|11695|11683|11696.1|11684.1|11693.8|11681.8|0
1730318180000|2024-10-30 19:56:20|11696.1|11684.1|11694|11682|11696.1|11684.1|11694|11682|0
1730318190000|2024-10-30 19:56:30|11693.9|11681.9|11693.9|11681.9|11694|11682|11693.9|11681.9|0
1730318220000|2024-10-30 19:57:00|11693.8|11681.8|11693.9|11681.9|11693.9|11681.9|11693.8|11681.8|0
1730318230000|2024-10-30 19:57:10|11693.8|11681.8|11693.8|11681.8|11693.9|11681.9|11691.7|11679.7|0
1730318240000|2024-10-30 19:57:20|11691.7|11679.7|11691.7|11679.7|11693.8|11681.8|11691.6|11679.6|0
1730318250000|2024-10-30 19:57:30|11691.6|11679.6|11692.7|11680.7|11693.8|11681.8|11691.6|11679.6|0
1730318260000|2024-10-30 19:57:40|11691.7|11679.7|11693.7|11681.7|11693.8|11681.8|11691.7|11679.7|0
1730318270000|2024-10-30 19:57:50|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|11693.7|11681.7|0
1730318280000|2024-10-30 19:58:00|11694.9|11682.9|11695.9|11683.9|11696|11684|11694.9|11682.9|0
1730318290000|2024-10-30 19:58:10|11696|11684|11696|11684|11696|11684|11695.9|11683.9|0
1730318310000|2024-10-30 19:58:30|11695.9|11683.9|11695.9|11683.9|11695.9|11683.9|11695.9|11683.9|0
1730318320000|2024-10-30 19:58:40|11696|11684|11696|11684|11696|11684|11695.9|11683.9|0
1730318340000|2024-10-30 19:59:00|11696.1|11684.1|11694.8|11682.8|11696.1|11684.1|11694.8|11682.8|0
1730318350000|2024-10-30 19:59:10|11693.8|11681.8|11693.7|11681.7|11696|11684|11693.7|11681.7|0
1730318360000|2024-10-30 19:59:20|11693.8|11681.8|11695.9|11683.9|11696|11684|11693.8|11681.8|0
1730318370000|2024-10-30 19:59:30|11696|11684|11696|11684|11696|11684|11695.9|11683.9|0
1730318380000|2024-10-30 19:59:40|11698.1|11686.1|11698.2|11686.2|11698.2|11686.2|11698.1|11686.1|0
1730318390000|2024-10-30 19:59:50|11698.3|11686.3|11696.1|11684.1|11698.3|11686.3|11696|11684|0
1730318400000|2024-10-30 20:00:00|11696.2|11684.2|11697.2|11685.2|11698.3|11686.3|11696.1|11684.1|0
1730318410000|2024-10-30 20:00:10|11697.1|11685.1|11696.1|11684.1|11697.2|11685.2|11696|11684|0
1730318420000|2024-10-30 20:00:20|11696|11684|11696|11684|11696|11684|11696|11684|0
1730318430000|2024-10-30 20:00:30|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|0
1730318440000|2024-10-30 20:00:40|11698.2|11686.2|11691.4|11679.4|11698.3|11686.3|11691.3|11679.3|0
1730318450000|2024-10-30 20:00:50|11693.5|11681.5|11691.5|11679.5|11693.7|11681.7|11691.4|11679.4|0
1730318460000|2024-10-30 20:01:00|11691.4|11679.4|11693.9|11681.9|11698.3|11686.3|11689.2|11677.2|0
1730318470000|2024-10-30 20:01:10|11693.8|11681.8|11696.1|11684.1|11696.1|11684.1|11693.8|11681.8|0
1730318480000|2024-10-30 20:01:20|11696|11684|11693.9|11681.9|11696.1|11684.1|11693.9|11681.9|0
1730318490000|2024-10-30 20:01:30|11692.8|11680.8|11696.2|11684.2|11696.3|11684.3|11692.8|11680.8|0
1730318500000|2024-10-30 20:01:40|11696.1|11684.1|11694|11682|11696.2|11684.2|11694|11682|0
1730318510000|2024-10-30 20:01:50|11692.9|11680.9|11694.1|11682.1|11694.2|11682.2|11691.8|11679.8|0
1730318520000|2024-10-30 20:02:00|11694.2|11682.2|11698.5|11686.5|11698.5|11686.5|11694.2|11682.2|0
1730318530000|2024-10-30 20:02:10|11698.6|11686.6|11698.6|11686.6|11698.6|11686.6|11698.5|11686.5|0
1730318540000|2024-10-30 20:02:20|11698.5|11686.5|11698.5|11686.5|11699.6|11687.6|11698.5|11686.5|0
1730318550000|2024-10-30 20:02:30|11700.6|11688.6|11698.4|11686.4|11700.6|11688.6|11698.3|11686.3|0
1730318560000|2024-10-30 20:02:40|11698.5|11686.5|11699.6|11687.6|11700.6|11688.6|11698.4|11686.4|0
1730318570000|2024-10-30 20:02:50|11699.5|11687.5|11699.6|11687.6|11699.6|11687.6|11698.4|11686.4|0
1730318580000|2024-10-30 20:03:00|11699.5|11687.5|11698.5|11686.5|11699.6|11687.6|11698.4|11686.4|0
1730318590000|2024-10-30 20:03:10|11698.4|11686.4|11698.4|11686.4|11698.5|11686.5|11698.4|11686.4|0
1730318610000|2024-10-30 20:03:30|11698.3|11686.3|11698.4|11686.4|11698.4|11686.4|11698.3|11686.3|0
1730318620000|2024-10-30 20:03:40|11698.5|11686.5|11698.4|11686.4|11698.5|11686.5|11698.4|11686.4|0
1730318630000|2024-10-30 20:03:50|11698.5|11686.5|11700.6|11688.6|11700.6|11688.6|11698.4|11686.4|0
1730318640000|2024-10-30 20:04:00|11699.5|11687.5|11699.6|11687.6|11699.6|11687.6|11698.5|11686.5|0
1730318650000|2024-10-30 20:04:10|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1730318660000|2024-10-30 20:04:20|11700.5|11688.5|11699.5|11687.5|11700.5|11688.5|11699.5|11687.5|0
1730318670000|2024-10-30 20:04:30|11699.4|11687.4|11699.4|11687.4|11700.6|11688.6|11698.4|11686.4|0
1730318680000|2024-10-30 20:04:40|11699.5|11687.5|11700.5|11688.5|11700.5|11688.5|11699.5|11687.5|0
1730318690000|2024-10-30 20:04:50|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.5|11688.5|0
1730318700000|2024-10-30 20:05:00|11700.3|11688.3|11700.4|11688.4|11700.5|11688.5|11698.2|11686.2|0
1730318710000|2024-10-30 20:05:10|11699.4|11687.4|11699.2|11687.2|11699.4|11687.4|11698|11686|0
1730318720000|2024-10-30 20:05:20|11698.1|11686.1|11698.2|11686.2|11700.4|11688.4|11698.1|11686.1|0
1730318730000|2024-10-30 20:05:30|11700.3|11688.3|11695.9|11683.9|11700.4|11688.4|11695.8|11683.8|0
1730318740000|2024-10-30 20:05:40|11695.8|11683.8|11695.9|11683.9|11695.9|11683.9|11695.7|11683.7|0
1730318750000|2024-10-30 20:05:50|11697|11685|11698.2|11686.2|11698.2|11686.2|11697|11685|0
1730318760000|2024-10-30 20:06:00|11698.1|11686.1|11697|11685|11698.2|11686.2|11697|11685|0
1730318770000|2024-10-30 20:06:10|11697.1|11685.1|11698.3|11686.3|11698.3|11686.3|11696|11684|0
1730318780000|2024-10-30 20:06:20|11699.4|11687.4|11698.2|11686.2|11699.4|11687.4|11698.1|11686.1|0
1730318790000|2024-10-30 20:06:30|11698.3|11686.3|11702.6|11690.6|11702.6|11690.6|11698.3|11686.3|0
1730318800000|2024-10-30 20:06:40|11700.5|11688.5|11700.4|11688.4|11700.5|11688.5|11700.4|11688.4|0
1730318810000|2024-10-30 20:06:50|11700.3|11688.3|11700.3|11688.3|11700.4|11688.4|11700.3|11688.3|0
1730318820000|2024-10-30 20:07:00|11700.4|11688.4|11700.3|11688.3|11700.4|11688.4|11700.2|11688.2|0
1730318830000|2024-10-30 20:07:10|11700.2|11688.2|11702.3|11690.3|11702.3|11690.3|11700.2|11688.2|0
1730318840000|2024-10-30 20:07:20|11702.2|11690.2|11702.2|11690.2|11702.3|11690.3|11702.2|11690.2|0
1730318850000|2024-10-30 20:07:30|11702.3|11690.3|11702.2|11690.2|11702.3|11690.3|11702.2|11690.2|0
1730318890000|2024-10-30 20:08:10|11702.1|11690.1|11702.2|11690.2|11702.2|11690.2|11702.1|11690.1|0
1730318900000|2024-10-30 20:08:20|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|11702.2|11690.2|0
1730318910000|2024-10-30 20:08:30|11703.4|11691.4|11704.4|11692.4|11704.4|11692.4|11702.3|11690.3|0
1730318930000|2024-10-30 20:08:50|11704.3|11692.3|11704.4|11692.4|11704.4|11692.4|11704.3|11692.3|0
1730318940000|2024-10-30 20:09:00|11704.3|11692.3|11704.4|11692.4|11704.4|11692.4|11704.3|11692.3|0
1730318980000|2024-10-30 20:09:40|11704.3|11692.3|11704.3|11692.3|11704.4|11692.4|11704.3|11692.3|0
1730318990000|2024-10-30 20:09:50|11704.4|11692.4|11704.3|11692.3|11704.4|11692.4|11704.3|11692.3|0
1730319000000|2024-10-30 20:10:00|11704.4|11692.4|11706.5|11694.5|11706.5|11694.5|11704.3|11692.3|0
1730319020000|2024-10-30 20:10:20|11706.4|11694.4|11706.4|11694.4|11706.5|11694.5|11706.4|11694.4|0
1730319030000|2024-10-30 20:10:30|11706.5|11694.5|11706.4|11694.4|11706.5|11694.5|11706.4|11694.4|0
1730319050000|2024-10-30 20:10:50|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|0
1730319060000|2024-10-30 20:11:00|11704.2|11692.2|11704.2|11692.2|11704.2|11692.2|11704.2|11692.2|0
1730319090000|2024-10-30 20:11:30|11704.3|11692.3|11704.3|11692.3|11706.4|11694.4|11704.2|11692.2|0
1730319100000|2024-10-30 20:11:40|11704.2|11692.2|11704.2|11692.2|11704.2|11692.2|11704.2|11692.2|0
1730319110000|2024-10-30 20:11:50|11704.1|11692.1|11702|11690|11704.1|11692.1|11702|11690|0
1730319120000|2024-10-30 20:12:00|11701.9|11689.9|11699.7|11687.7|11701.9|11689.9|11699.7|11687.7|0
1730319130000|2024-10-30 20:12:10|11699.8|11687.8|11699.7|11687.7|11699.8|11687.8|11699.7|11687.7|0
1730319140000|2024-10-30 20:12:20|11699.6|11687.6|11699.6|11687.6|11699.7|11687.7|11699.6|11687.6|0
1730319150000|2024-10-30 20:12:30|11699.7|11687.7|11699.7|11687.7|11701.8|11689.8|11699.7|11687.7|0
1730319160000|2024-10-30 20:12:40|11700.7|11688.7|11699.7|11687.7|11700.7|11688.7|11699.7|11687.7|0
1730319170000|2024-10-30 20:12:50|11699.6|11687.6|11699.6|11687.6|11699.7|11687.7|11699.6|11687.6|0
1730319180000|2024-10-30 20:13:00|11699.7|11687.7|11702|11690|11702|11690|11699.7|11687.7|0
1730319190000|2024-10-30 20:13:10|11701.9|11689.9|11701.9|11689.9|11702|11690|11701.9|11689.9|0
1730319200000|2024-10-30 20:13:20|11702|11690|11701.9|11689.9|11702|11690|11701.9|11689.9|0
1730319210000|2024-10-30 20:13:30|11699.8|11687.8|11701.9|11689.9|11701.9|11689.9|11699.8|11687.8|0
1730319220000|2024-10-30 20:13:40|11702|11690|11699.8|11687.8|11702|11690|11699.8|11687.8|0
1730319230000|2024-10-30 20:13:50|11699.7|11687.7|11699.8|11687.8|11699.8|11687.8|11699.7|11687.7|0
1730319250000|2024-10-30 20:14:10|11699.7|11687.7|11699.8|11687.8|11699.8|11687.8|11699.7|11687.7|0
1730319260000|2024-10-30 20:14:20|11699.7|11687.7|11699.8|11687.8|11699.8|11687.8|11699.7|11687.7|0
1730319270000|2024-10-30 20:14:30|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|0
1730319280000|2024-10-30 20:14:40|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|11699.7|11687.7|0
1730319300000|2024-10-30 20:15:00|11699.9|11687.9|11700.9|11688.9|11702|11690|11699.8|11687.8|0
1730319310000|2024-10-30 20:15:10|11702|11690|11699.9|11687.9|11702|11690|11699.9|11687.9|0
1730319320000|2024-10-30 20:15:20|11699.8|11687.8|11699.9|11687.9|11699.9|11687.9|11699.8|11687.8|0
1730319340000|2024-10-30 20:15:40|11700|11688|11699.9|11687.9|11700|11688|11699.9|11687.9|0
1730319400000|2024-10-30 20:16:40|11702|11690|11702|11690|11702|11690|11702|11690|0
1730319410000|2024-10-30 20:16:50|11701.9|11689.9|11702|11690|11702|11690|11701.9|11689.9|0
1730319420000|2024-10-30 20:17:00|11701.9|11689.9|11701.9|11689.9|11701.9|11689.9|11701.9|11689.9|0
1730319440000|2024-10-30 20:17:20|11702|11690|11701.9|11689.9|11702|11690|11701.9|11689.9|0
1730319480000|2024-10-30 20:18:00|11702|11690|11701.9|11689.9|11702|11690|11701.9|11689.9|0
1730319490000|2024-10-30 20:18:10|11702|11690|11702|11690|11702|11690|11701.9|11689.9|0
1730319500000|2024-10-30 20:18:20|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1730319510000|2024-10-30 20:18:30|11704|11692|11701.9|11689.9|11704|11692|11701.9|11689.9|0
1730319520000|2024-10-30 20:18:40|11702|11690|11701.9|11689.9|11702|11690|11701.9|11689.9|0
1730319540000|2024-10-30 20:19:00|11702|11690|11701.9|11689.9|11702|11690|11701.9|11689.9|0
1730319550000|2024-10-30 20:19:10|11702|11690|11702|11690|11702|11690|11702|11690|0
1730319580000|2024-10-30 20:19:40|11701.9|11689.9|11701.9|11689.9|11701.9|11689.9|11701.9|11689.9|0
1730319590000|2024-10-30 20:19:50|11702|11690|11701.9|11689.9|11702|11690|11701.9|11689.9|0
1730319660000|2024-10-30 20:21:00|11701.8|11689.8|11699.7|11687.7|11701.8|11689.8|11699.7|11687.7|0
1730319680000|2024-10-30 20:21:20|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|0
1730319710000|2024-10-30 20:21:50|11699.9|11687.9|11699.8|11687.8|11699.9|11687.9|11699.8|11687.8|0
1730319720000|2024-10-30 20:22:00|11699.9|11687.9|11699.9|11687.9|11699.9|11687.9|11699.8|11687.8|0
1730319730000|2024-10-30 20:22:10|11699.8|11687.8|11699.8|11687.8|11699.9|11687.9|11699.8|11687.8|0
1730319750000|2024-10-30 20:22:30|11699.9|11687.9|11699.9|11687.9|11699.9|11687.9|11699.8|11687.8|0
1730319760000|2024-10-30 20:22:40|11699.8|11687.8|11699.9|11687.9|11699.9|11687.9|11699.8|11687.8|0
1730319850000|2024-10-30 20:24:10|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|11699.8|11687.8|0
1730319890000|2024-10-30 20:24:50|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1730319910000|2024-10-30 20:25:10|11698.8|11686.8|11699.9|11687.9|11699.9|11687.9|11697.7|11685.7|0
1730319940000|2024-10-30 20:25:40|11698.8|11686.8|11697.8|11685.8|11698.8|11686.8|11697.8|11685.8|0
1730319960000|2024-10-30 20:26:00|11697.7|11685.7|11697.8|11685.8|11697.8|11685.8|11697.7|11685.7|0
1730319970000|2024-10-30 20:26:10|11698.8|11686.8|11699.9|11687.9|11699.9|11687.9|11698.8|11686.8|0
1730319980000|2024-10-30 20:26:20|11700|11688|11700|11688|11700|11688|11699.9|11687.9|0
1730320040000|2024-10-30 20:27:20|11700.1|11688.1|11700.1|11688.1|11701.1|11689.1|11700.1|11688.1|0
1730320050000|2024-10-30 20:27:30|11701.1|11689.1|11701.1|11689.1|11702.2|11690.2|11700.1|11688.1|0
1730320060000|2024-10-30 20:27:40|11700.1|11688.1|11700|11688|11700.1|11688.1|11700|11688|0
1730320080000|2024-10-30 20:28:00|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|0
1730320090000|2024-10-30 20:28:10|11700|11688|11700|11688|11700|11688|11700|11688|0
1730320100000|2024-10-30 20:28:20|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|0
1730320140000|2024-10-30 20:29:00|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|0
1730320160000|2024-10-30 20:29:20|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|0
1730320170000|2024-10-30 20:29:30|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|0
1730320180000|2024-10-30 20:29:40|11702.3|11690.3|11702.2|11690.2|11702.3|11690.3|11702.2|11690.2|0
1730320190000|2024-10-30 20:29:50|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|0
1730320200000|2024-10-30 20:30:00|11704.4|11692.4|11704.3|11692.3|11704.4|11692.4|11704.3|11692.3|0
1730320230000|2024-10-30 20:30:30|11704.4|11692.4|11704.3|11692.3|11704.4|11692.4|11704.3|11692.3|0
1730320240000|2024-10-30 20:30:40|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|0
1730320250000|2024-10-30 20:30:50|11704.5|11692.5|11706.5|11694.5|11706.6|11694.6|11704.5|11692.5|0
1730320280000|2024-10-30 20:31:20|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|0
1730320290000|2024-10-30 20:31:30|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11705.4|11693.4|0
1730320310000|2024-10-30 20:31:50|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|0
1730320320000|2024-10-30 20:32:00|11706.5|11694.5|11705.4|11693.4|11706.5|11694.5|11704.4|11692.4|0
1730320330000|2024-10-30 20:32:10|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|0
1730320340000|2024-10-30 20:32:20|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|0
1730320350000|2024-10-30 20:32:30|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1730320380000|2024-10-30 20:33:00|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|0
1730320420000|2024-10-30 20:33:40|11704.3|11692.3|11703.3|11691.3|11704.3|11692.3|11703.3|11691.3|0
1730320430000|2024-10-30 20:33:50|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1730320440000|2024-10-30 20:34:00|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|0
1730320470000|2024-10-30 20:34:30|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1730320510000|2024-10-30 20:35:10|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|0
1730320520000|2024-10-30 20:35:20|11702.1|11690.1|11702.2|11690.2|11702.2|11690.2|11702.1|11690.1|0
1730320530000|2024-10-30 20:35:30|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|0
1730320560000|2024-10-30 20:36:00|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|0
1730320570000|2024-10-30 20:36:10|11702.1|11690.1|11700.1|11688.1|11702.1|11690.1|11700|11688|0
1730320590000|2024-10-30 20:36:30|11700|11688|11700|11688|11700|11688|11700|11688|0
1730320660000|2024-10-30 20:37:40|11700.1|11688.1|11700|11688|11700.1|11688.1|11700|11688|0
1730320670000|2024-10-30 20:37:50|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700|11688|0
1730320680000|2024-10-30 20:38:00|11700|11688|11700.1|11688.1|11700.1|11688.1|11700|11688|0
1730320700000|2024-10-30 20:38:20|11700|11688|11700|11688|11700|11688|11700|11688|0
1730320710000|2024-10-30 20:38:30|11699|11687|11699|11687|11699|11687|11699|11687|0
1730320720000|2024-10-30 20:38:40|11700|11688|11699|11687|11700|11688|11699|11687|0
1730320730000|2024-10-30 20:38:50|11700|11688|11700|11688|11700|11688|11699|11687|0
1730320800000|2024-10-30 20:40:00|11698|11686|11697.9|11685.9|11698|11686|11697.9|11685.9|0
1730320810000|2024-10-30 20:40:10|11698|11686|11697.9|11685.9|11698|11686|11697.9|11685.9|0
1730320830000|2024-10-30 20:40:30|11698|11686|11697.9|11685.9|11698|11686|11697.9|11685.9|0
1730320980000|2024-10-30 20:43:00|11697.8|11685.8|11697.8|11685.8|11697.9|11685.9|11697.8|11685.8|0
1730321040000|2024-10-30 20:44:00|11697.9|11685.9|11697.8|11685.8|11697.9|11685.9|11697.8|11685.8|0
1730321050000|2024-10-30 20:44:10|11697.9|11685.9|11697.8|11685.8|11697.9|11685.9|11697.8|11685.8|0
1730321060000|2024-10-30 20:44:20|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|0
1730321080000|2024-10-30 20:44:40|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|0
1730321090000|2024-10-30 20:44:50|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|11697.8|11685.8|0
1730321100000|2024-10-30 20:45:00|11700|11688|11700|11688|11700|11688|11700|11688|0
1730321110000|2024-10-30 20:45:10|11700.1|11688.1|11700|11688|11700.1|11688.1|11700|11688|0
1730321190000|2024-10-30 20:46:30|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|0
1730321200000|2024-10-30 20:46:40|11700|11688|11700|11688|11700|11688|11700|11688|0
1730321220000|2024-10-30 20:47:00|11698.9|11686.9|11697.9|11685.9|11700|11688|11697.9|11685.9|0
1730321230000|2024-10-30 20:47:10|11700|11688|11699|11687|11700|11688|11699|11687|0
1730321240000|2024-10-30 20:47:20|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|0
1730321250000|2024-10-30 20:47:30|11700|11688|11700|11688|11700|11688|11700|11688|0
1730321330000|2024-10-30 20:48:50|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|0
1730321340000|2024-10-30 20:49:00|11698.9|11686.9|11697.9|11685.9|11698.9|11686.9|11697.9|11685.9|0
1730321350000|2024-10-30 20:49:10|11698|11686|11699|11687|11699|11687|11698|11686|0
1730321370000|2024-10-30 20:49:30|11700|11688|11699|11687|11700|11688|11698|11686|0
1730321380000|2024-10-30 20:49:40|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11699|11687|0
1730321390000|2024-10-30 20:49:50|11700|11688|11700|11688|11700|11688|11700|11688|0
1730321410000|2024-10-30 20:50:10|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|11697.9|11685.9|0
1730321420000|2024-10-30 20:50:20|11698.9|11686.9|11697.9|11685.9|11698.9|11686.9|11697.9|11685.9|0
1730321450000|2024-10-30 20:50:50|11697.8|11685.8|11695.8|11683.8|11697.9|11685.9|11695.8|11683.8|0
1730321460000|2024-10-30 20:51:00|11696.8|11684.8|11696.8|11684.8|11697.9|11685.9|11695.8|11683.8|0
1730321470000|2024-10-30 20:51:10|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1730321490000|2024-10-30 20:51:30|11696.9|11684.9|11695.8|11683.8|11696.9|11684.9|11695.8|11683.8|0
1730321500000|2024-10-30 20:51:40|11696.8|11684.8|11695.8|11683.8|11696.8|11684.8|11695.8|11683.8|0
1730321510000|2024-10-30 20:51:50|11696.8|11684.8|11696.8|11684.8|11697.9|11685.9|11696.8|11684.8|0
1730321520000|2024-10-30 20:52:00|11695.8|11683.8|11695.8|11683.8|11696.9|11684.9|11695.8|11683.8|0
1730321540000|2024-10-30 20:52:20|11695.9|11683.9|11695.8|11683.8|11695.9|11683.9|11695.8|11683.8|0
1730321550000|2024-10-30 20:52:30|11695.9|11683.9|11695.8|11683.8|11695.9|11683.9|11695.8|11683.8|0
1730321570000|2024-10-30 20:52:50|11696.9|11684.9|11695.8|11683.8|11696.9|11684.9|11695.8|11683.8|0
1730321590000|2024-10-30 20:53:10|11696.9|11684.9|11696.8|11684.8|11697.9|11685.9|11696.8|11684.8|0
1730321610000|2024-10-30 20:53:30|11695.8|11683.8|11695.8|11683.8|11697.9|11685.9|11695.8|11683.8|0
1730321620000|2024-10-30 20:53:40|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1730321650000|2024-10-30 20:54:10|11693.6|11681.6|11693.6|11681.6|11693.7|11681.7|11693.6|11681.6|0
1730321660000|2024-10-30 20:54:20|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.6|11681.6|0
1730321680000|2024-10-30 20:54:40|11693.6|11681.6|11693.6|11681.6|11693.7|11681.7|11693.6|11681.6|0
1730321690000|2024-10-30 20:54:50|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.6|11681.6|0
1730321700000|2024-10-30 20:55:00|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1730321720000|2024-10-30 20:55:20|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1730321730000|2024-10-30 20:55:30|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1730321740000|2024-10-30 20:55:40|11693.7|11681.7|11693.6|11681.6|11693.7|11681.7|11693.6|11681.6|0
1730321750000|2024-10-30 20:55:50|11693.7|11681.7|11693.6|11681.6|11693.7|11681.7|11693.6|11681.6|0
1730321760000|2024-10-30 20:56:00|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1730321770000|2024-10-30 20:56:10|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1730321850000|2024-10-30 20:57:30|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|11691.5|11679.5|0
1730321860000|2024-10-30 20:57:40|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|0
1730321870000|2024-10-30 20:57:50|11692.6|11680.6|11693.6|11681.6|11693.6|11681.6|11691.5|11679.5|0
1730321880000|2024-10-30 20:58:00|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1730321890000|2024-10-30 20:58:10|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1730321940000|2024-10-30 20:59:00|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.6|11681.6|0
1730321950000|2024-10-30 20:59:10|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1730321990000|2024-10-30 20:59:50|11693.7|11681.7|11693.6|11681.6|11693.7|11681.7|11693.6|11681.6|0
1730322000000|2024-10-30 21:00:00|11693.2|11681.2|11693.4|11681.4|11693.4|11681.4|11693.2|11681.2|0
1730322020000|2024-10-30 21:00:20|11693.5|11681.5|11693.9|11681.9|11693.9|11681.9|11693.5|11681.5|0
1730322070000|2024-10-30 21:01:10|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|0
1730322120000|2024-10-30 21:02:00|11694.3|11682.3|11694.3|11682.3|11694.3|11682.3|11694.3|11682.3|0
1730322180000|2024-10-30 21:03:00|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|0
1730322210000|2024-10-30 21:03:30|11694.5|11682.5|11693.9|11681.9|11694.5|11682.5|11693.9|11681.9|0
1730322230000|2024-10-30 21:03:50|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|0
1730322240000|2024-10-30 21:04:00|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1730322270000|2024-10-30 21:04:30|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|0
1730322390000|2024-10-30 21:06:30|11694.5|11682.5|11694.5|11682.5|11694.5|11682.5|11694.5|11682.5|0
1730322440000|2024-10-30 21:07:20|11694.1|11682.1|11694.9|11682.9|11694.9|11682.9|11694.1|11682.1|0
1730322450000|2024-10-30 21:07:30|11693.9|11681.9|11693.7|11681.7|11693.9|11681.9|11693.7|11681.7|0
1730322470000|2024-10-30 21:07:50|11693.6|11681.6|11693.2|11681.2|11693.6|11681.6|11693.2|11681.2|0
1730322480000|2024-10-30 21:08:00|11693.4|11681.4|11693.4|11681.4|11693.4|11681.4|11693.4|11681.4|0
1730322490000|2024-10-30 21:08:10|11693.2|11681.2|11692.6|11680.6|11693.2|11681.2|11692.6|11680.6|0
1730322500000|2024-10-30 21:08:20|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1730322510000|2024-10-30 21:08:30|11692|11680|11692.4|11680.4|11692.6|11680.6|11692|11680|0
1730322710000|2024-10-30 21:11:50|11692.6|11680.6|11691.5|11679.5|11692.6|11680.6|11691.5|11679.5|0
1730322820000|2024-10-30 21:13:40|11691.7|11679.7|11692.1|11680.1|11692.1|11680.1|11691.5|11679.5|0
1730322850000|2024-10-30 21:14:10|11692.2|11680.2|11693.2|11681.2|11693.2|11681.2|11692.2|11680.2|0
1730322860000|2024-10-30 21:14:20|11693|11681|11693|11681|11693|11681|11693|11681|0
1730322870000|2024-10-30 21:14:30|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|0
1730322880000|2024-10-30 21:14:40|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|0
1730322890000|2024-10-30 21:14:50|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1730322900000|2024-10-30 21:15:00|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|0
1730322940000|2024-10-30 21:15:40|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1730323020000|2024-10-30 21:17:00|11693|11681|11693|11681|11693|11681|11693|11681|0
1730323030000|2024-10-30 21:17:10|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1730323040000|2024-10-30 21:17:20|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|0
1730323070000|2024-10-30 21:17:50|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|0
1730323080000|2024-10-30 21:18:00|11692.2|11680.2|11692.2|11680.2|11692.2|11680.2|11692.2|11680.2|0
1730323150000|2024-10-30 21:19:10|11692.1|11680.1|11691.7|11679.7|11692.1|11680.1|11691.7|11679.7|0
1730323160000|2024-10-30 21:19:20|11692.6|11680.6|11692.2|11680.2|11692.6|11680.6|11692.2|11680.2|0
1730323180000|2024-10-30 21:19:40|11692.1|11680.1|11692.1|11680.1|11692.1|11680.1|11692.1|11680.1|0
1730323200000|2024-10-30 21:20:00|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1730323210000|2024-10-30 21:20:10|11692.1|11680.1|11692.8|11680.8|11692.8|11680.8|11691.7|11679.7|0
1730323320000|2024-10-30 21:22:00|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|0
1730323330000|2024-10-30 21:22:10|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1730323350000|2024-10-30 21:22:30|11692.6|11680.6|11693.4|11681.4|11693.4|11681.4|11692.6|11680.6|0
1730323420000|2024-10-30 21:23:40|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|11693.2|11681.2|0
1730323430000|2024-10-30 21:23:50|11693.4|11681.4|11693.4|11681.4|11693.4|11681.4|11693.4|11681.4|0
1730323480000|2024-10-30 21:24:40|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1730323500000|2024-10-30 21:25:00|11694.1|11682.1|11693.7|11681.7|11694.1|11682.1|11693.7|11681.7|0
1730323520000|2024-10-30 21:25:20|11693.6|11681.6|11693.4|11681.4|11693.6|11681.6|11693.4|11681.4|0
1730323530000|2024-10-30 21:25:30|11692.8|11680.8|11692.6|11680.6|11692.8|11680.8|11692.6|11680.6|0
1730323630000|2024-10-30 21:27:10|11692.2|11680.2|11692.2|11680.2|11692.2|11680.2|11692.2|11680.2|0
1730323660000|2024-10-30 21:27:40|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|0
1730323680000|2024-10-30 21:28:00|11692.3|11680.3|11691.9|11679.9|11692.3|11680.3|11691.9|11679.9|0
1730323690000|2024-10-30 21:28:10|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|0
1730323710000|2024-10-30 21:28:30|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|11692.4|11680.4|0
1730323750000|2024-10-30 21:29:10|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|0
1730323760000|2024-10-30 21:29:20|11691.9|11679.9|11692.6|11680.6|11692.6|11680.6|11691.9|11679.9|0
1730323790000|2024-10-30 21:29:50|11692.4|11680.4|11692.4|11680.4|11692.6|11680.6|11692.4|11680.4|0
1730323840000|2024-10-30 21:30:40|11692.3|11680.3|11691.1|11679.1|11692.3|11680.3|11691.1|11679.1|0
1730323860000|2024-10-30 21:31:00|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|0
1730323870000|2024-10-30 21:31:10|11690.8|11678.8|11690.6|11678.6|11690.8|11678.8|11690.6|11678.6|0
1730323940000|2024-10-30 21:32:20|11690.4|11678.4|11690.6|11678.6|11690.6|11678.6|11690.4|11678.4|0
1730323950000|2024-10-30 21:32:30|11690.7|11678.7|11690.9|11678.9|11690.9|11678.9|11690.7|11678.7|0
1730323960000|2024-10-30 21:32:40|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1730323970000|2024-10-30 21:32:50|11690.4|11678.4|11690.4|11678.4|11690.4|11678.4|11690.2|11678.2|0
1730323980000|2024-10-30 21:33:00|11690.6|11678.6|11690.4|11678.4|11690.6|11678.6|11690.4|11678.4|0
1730324000000|2024-10-30 21:33:20|11690|11678|11689.8|11677.8|11690|11678|11689.8|11677.8|0
1730324020000|2024-10-30 21:33:40|11689.1|11677.1|11689.4|11677.4|11689.4|11677.4|11689.1|11677.1|0
1730324040000|2024-10-30 21:34:00|11689.3|11677.3|11688.3|11676.3|11689.3|11677.3|11688.3|11676.3|0
1730324050000|2024-10-30 21:34:10|11687.8|11675.8|11687.8|11675.8|11687.8|11675.8|11687.6|11675.6|0
1730324060000|2024-10-30 21:34:20|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|0
1730324070000|2024-10-30 21:34:30|11687.9|11675.9|11688.1|11676.1|11688.1|11676.1|11687.9|11675.9|0
1730324090000|2024-10-30 21:34:50|11687.9|11675.9|11687.6|11675.6|11687.9|11675.9|11687.6|11675.6|0
1730324100000|2024-10-30 21:35:00|11687.2|11675.2|11687.2|11675.2|11687.2|11675.2|11687.2|11675.2|0
1730324140000|2024-10-30 21:35:40|11687.4|11675.4|11686.6|11674.6|11687.4|11675.4|11686.6|11674.6|0
1730324180000|2024-10-30 21:36:20|11686.8|11674.8|11686.6|11674.6|11686.8|11674.8|11686.6|11674.6|0
1730324190000|2024-10-30 21:36:30|11686.8|11674.8|11686.6|11674.6|11686.8|11674.8|11686.6|11674.6|0
1730324200000|2024-10-30 21:36:40|11686.8|11674.8|11686.6|11674.6|11686.8|11674.8|11686.6|11674.6|0
1730324210000|2024-10-30 21:36:50|11686.8|11674.8|11686.6|11674.6|11686.8|11674.8|11686.6|11674.6|0
1730324220000|2024-10-30 21:37:00|11686.8|11674.8|11686.8|11674.8|11686.8|11674.8|11686.6|11674.6|0
1730324230000|2024-10-30 21:37:10|11687.2|11675.2|11687.2|11675.2|11687.2|11675.2|11687.2|11675.2|0
1730324240000|2024-10-30 21:37:20|11687|11675|11687|11675|11687|11675|11687|11675|0
1730324290000|2024-10-30 21:38:10|11687.2|11675.2|11687.2|11675.2|11687.2|11675.2|11687.2|11675.2|0
1730324300000|2024-10-30 21:38:20|11687.4|11675.4|11687.2|11675.2|11687.4|11675.4|11687.2|11675.2|0
1730324310000|2024-10-30 21:38:30|11687.4|11675.4|11687.2|11675.2|11687.9|11675.9|11687.2|11675.2|0
1730324320000|2024-10-30 21:38:40|11687.4|11675.4|11687.2|11675.2|11687.4|11675.4|11687.2|11675.2|0
1730324330000|2024-10-30 21:38:50|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11687.2|11675.2|0
1730324340000|2024-10-30 21:39:00|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|0
1730324360000|2024-10-30 21:39:20|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|0
1730324380000|2024-10-30 21:39:40|11688.5|11676.5|11687.9|11675.9|11688.5|11676.5|11687.9|11675.9|0
1730324400000|2024-10-30 21:40:00|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|0
1730324410000|2024-10-30 21:40:10|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|0
1730324430000|2024-10-30 21:40:30|11687.7|11675.7|11687.9|11675.9|11687.9|11675.9|11687.7|11675.7|0
1730324450000|2024-10-30 21:40:50|11687.7|11675.7|11687.2|11675.2|11687.7|11675.7|11687.2|11675.2|0
1730324460000|2024-10-30 21:41:00|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.2|11675.2|0
1730324480000|2024-10-30 21:41:20|11688.3|11676.3|11687.7|11675.7|11688.3|11676.3|11687.7|11675.7|0
1730324500000|2024-10-30 21:41:40|11688.5|11676.5|11686.8|11674.8|11688.5|11676.5|11686.8|11674.8|0
1730324510000|2024-10-30 21:41:50|11687.2|11675.2|11687.2|11675.2|11687.2|11675.2|11686.8|11674.8|0
1730324520000|2024-10-30 21:42:00|11687.7|11675.7|11687.2|11675.2|11687.7|11675.7|11687.2|11675.2|0
1730324540000|2024-10-30 21:42:20|11687.7|11675.7|11687.2|11675.2|11687.7|11675.7|11687.2|11675.2|0
1730324550000|2024-10-30 21:42:30|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.2|11675.2|0
1730324560000|2024-10-30 21:42:40|11687.6|11675.6|11687.4|11675.4|11687.6|11675.6|11687.4|11675.4|0
1730324570000|2024-10-30 21:42:50|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|0
1730324650000|2024-10-30 21:44:10|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|0
1730324660000|2024-10-30 21:44:20|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|0
1730324670000|2024-10-30 21:44:30|11687.7|11675.7|11687.9|11675.9|11687.9|11675.9|11687.4|11675.4|0
1730324680000|2024-10-30 21:44:40|11688.1|11676.1|11687.9|11675.9|11688.1|11676.1|11687.9|11675.9|0
1730324690000|2024-10-30 21:44:50|11688.1|11676.1|11687.9|11675.9|11688.1|11676.1|11687.9|11675.9|0
1730324700000|2024-10-30 21:45:00|11688.1|11676.1|11687.2|11675.2|11688.1|11676.1|11687.2|11675.2|0
1730324710000|2024-10-30 21:45:10|11687.4|11675.4|11687.2|11675.2|11687.4|11675.4|11687.2|11675.2|0
1730324720000|2024-10-30 21:45:20|11687.4|11675.4|11687.2|11675.2|11687.4|11675.4|11687.2|11675.2|0
1730324730000|2024-10-30 21:45:30|11687.4|11675.4|11687.2|11675.2|11687.4|11675.4|11687.2|11675.2|0
1730324740000|2024-10-30 21:45:40|11687.4|11675.4|11687.2|11675.2|11687.9|11675.9|11687.2|11675.2|0
1730324760000|2024-10-30 21:46:00|11687.9|11675.9|11687.2|11675.2|11687.9|11675.9|11687.2|11675.2|0
1730324800000|2024-10-30 21:46:40|11687|11675|11687|11675|11687|11675|11687|11675|0
1730324820000|2024-10-30 21:47:00|11686.6|11674.6|11687|11675|11687|11675|11686.6|11674.6|0
1730324830000|2024-10-30 21:47:10|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1730324840000|2024-10-30 21:47:20|11686.4|11674.4|11685.9|11673.9|11686.4|11674.4|11685.9|11673.9|0
1730324850000|2024-10-30 21:47:30|11686|11674|11686.6|11674.6|11686.6|11674.6|11686|11674|0
1730324860000|2024-10-30 21:47:40|11686.8|11674.8|11686.6|11674.6|11686.8|11674.8|11686.6|11674.6|0
1730324880000|2024-10-30 21:48:00|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1730324900000|2024-10-30 21:48:20|11686.8|11674.8|11686.6|11674.6|11686.8|11674.8|11686.6|11674.6|0
1730324910000|2024-10-30 21:48:30|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1730324950000|2024-10-30 21:49:10|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11685.5|11673.5|0
1730325010000|2024-10-30 21:50:10|11686.1|11674.1|11686.1|11674.1|11686.1|11674.1|11686.1|11674.1|0
1730325020000|2024-10-30 21:50:20|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1730325030000|2024-10-30 21:50:30|11686.1|11674.1|11685.9|11673.9|11686.1|11674.1|11685.9|11673.9|0
1730325070000|2024-10-30 21:51:10|11685.5|11673.5|11685.9|11673.9|11685.9|11673.9|11685.5|11673.5|0
1730325080000|2024-10-30 21:51:20|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1730325100000|2024-10-30 21:51:40|11686.1|11674.1|11685.9|11673.9|11686.1|11674.1|11685.9|11673.9|0
1730325150000|2024-10-30 21:52:30|11686|11674|11686.4|11674.4|11686.4|11674.4|11686|11674|0
1730325160000|2024-10-30 21:52:40|11686.1|11674.1|11686.1|11674.1|11686.1|11674.1|11686.1|11674.1|0
1730325170000|2024-10-30 21:52:50|11686.2|11674.2|11686.6|11674.6|11686.6|11674.6|11686.2|11674.2|0
1730325180000|2024-10-30 21:53:00|11686.8|11674.8|11686.8|11674.8|11686.8|11674.8|11686.8|11674.8|0
1730325210000|2024-10-30 21:53:30|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1730325240000|2024-10-30 21:54:00|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1730325250000|2024-10-30 21:54:10|11686.2|11674.2|11687.9|11675.9|11688.3|11676.3|11686.2|11674.2|0
1730325260000|2024-10-30 21:54:20|11687.7|11675.7|11687.9|11675.9|11687.9|11675.9|11687.7|11675.7|0
1730325270000|2024-10-30 21:54:30|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|0
1730325290000|2024-10-30 21:54:50|11687.6|11675.6|11687.2|11675.2|11687.6|11675.6|11687.2|11675.2|0
1730325300000|2024-10-30 21:55:00|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|0
1730325320000|2024-10-30 21:55:20|11687.2|11675.2|11687.2|11675.2|11687.2|11675.2|11687.2|11675.2|0
1730325330000|2024-10-30 21:55:30|11686.8|11674.8|11687.2|11675.2|11687.2|11675.2|11686.8|11674.8|0
1730325340000|2024-10-30 21:55:40|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|0
1730325350000|2024-10-30 21:55:50|11687.7|11675.7|11687.9|11675.9|11687.9|11675.9|11687.7|11675.7|0
1730325360000|2024-10-30 21:56:00|11688.1|11676.1|11686.8|11674.8|11688.1|11676.1|11686.8|11674.8|0
1730325370000|2024-10-30 21:56:10|11687|11675|11687|11675|11687|11675|11687|11675|0
1730325380000|2024-10-30 21:56:20|11686.8|11674.8|11686.8|11674.8|11687|11675|11686.8|11674.8|0
1730325390000|2024-10-30 21:56:30|11687|11675|11686.8|11674.8|11687|11675|11686.8|11674.8|0
1730325400000|2024-10-30 21:56:40|11687|11675|11686.8|11674.8|11687|11675|11686.8|11674.8|0
1730325410000|2024-10-30 21:56:50|11687|11675|11686.8|11674.8|11687|11675|11686.8|11674.8|0
1730325420000|2024-10-30 21:57:00|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1730325450000|2024-10-30 21:57:30|11686.1|11674.1|11686.1|11674.1|11686.1|11674.1|11686.1|11674.1|0
1730325460000|2024-10-30 21:57:40|11686.2|11674.2|11686.1|11674.1|11686.2|11674.2|11686.1|11674.1|0
1730325470000|2024-10-30 21:57:50|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1730325490000|2024-10-30 21:58:10|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|11685.1|11673.1|0
1730325500000|2024-10-30 21:58:20|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|0
1730325510000|2024-10-30 21:58:30|11684.9|11672.9|11684.4|11672.4|11684.9|11672.9|11684.4|11672.4|0
1730325520000|2024-10-30 21:58:40|11684.6|11672.6|11684.6|11672.6|11684.6|11672.6|11684.6|11672.6|0
1730325530000|2024-10-30 21:58:50|11684|11672|11684|11672|11684|11672|11684|11672|0
1730325540000|2024-10-30 21:59:00|11684.6|11672.6|11684.6|11672.6|11684.6|11672.6|11684.6|11672.6|0
1730325550000|2024-10-30 21:59:10|11684|11672|11684.2|11672.2|11684.2|11672.2|11684|11672|0
1730325560000|2024-10-30 21:59:20|11683.8|11671.8|11684.9|11672.9|11685.1|11673.1|11683.8|11671.8|0
1730325570000|2024-10-30 21:59:30|11686.6|11674.6|11686.2|11674.2|11686.6|11674.6|11686.2|11674.2|0
1730325580000|2024-10-30 21:59:40|11686.4|11674.4|11686.4|11674.4|11686.6|11674.6|11685.9|11673.9|0
1730325590000|2024-10-30 21:59:50|11686.3|11674.3|11683.6|11671.6|11686.3|11674.3|11683.6|11671.6|0
1730325600000|2024-10-30 22:00:00|11683.4|11671.4|11684.6|11672.6|11685.9|11673.9|11683.4|11671.4|0
1730325610000|2024-10-30 22:00:10|11684.4|11672.4|11687.7|11675.7|11687.7|11675.7|11684.4|11672.4|0
1730325620000|2024-10-30 22:00:20|11687.9|11675.9|11685.7|11673.7|11688.1|11676.1|11685.3|11673.3|0
1730325630000|2024-10-30 22:00:30|11685.9|11673.9|11686.8|11674.8|11686.8|11674.8|11685.7|11673.7|0
1730325640000|2024-10-30 22:00:40|11687.2|11675.2|11688.1|11676.1|11688.3|11676.3|11687|11675|0
1730325650000|2024-10-30 22:00:50|11687.9|11675.9|11689.6|11677.6|11689.8|11677.8|11687.9|11675.9|0
1730325660000|2024-10-30 22:01:00|11690.2|11678.2|11684.6|11672.6|11690.2|11678.2|11684.6|11672.6|0
1730325670000|2024-10-30 22:01:10|11684.7|11672.7|11684.9|11672.9|11686.6|11674.6|11682.7|11670.7|0
1730325680000|2024-10-30 22:01:20|11684.8|11672.8|11681.8|11669.8|11684.8|11672.8|11681.2|11669.2|0
1730325690000|2024-10-30 22:01:30|11681.2|11669.2|11683.1|11671.1|11683.1|11671.1|11680.3|11668.3|0
1730325700000|2024-10-30 22:01:40|11682.7|11670.7|11680.3|11668.3|11683.4|11671.4|11680.3|11668.3|0
1730325710000|2024-10-30 22:01:50|11679.9|11667.9|11679.1|11667.1|11680.3|11668.3|11679.1|11667.1|0
1730325720000|2024-10-30 22:02:00|11679.3|11667.3|11678.2|11666.2|11679.3|11667.3|11678.2|11666.2|0
1730325730000|2024-10-30 22:02:10|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730325740000|2024-10-30 22:02:20|11677.6|11665.6|11677.3|11665.3|11677.6|11665.6|11677.3|11665.3|0
1730325750000|2024-10-30 22:02:30|11677.6|11665.6|11677.6|11665.6|11677.8|11665.8|11677.3|11665.3|0
1730325760000|2024-10-30 22:02:40|11677.8|11665.8|11682.4|11670.4|11682.4|11670.4|11677.6|11665.6|0
1730325770000|2024-10-30 22:02:50|11682.2|11670.2|11680.4|11668.4|11682.9|11670.9|11680.4|11668.4|0
1730325780000|2024-10-30 22:03:00|11680.6|11668.6|11677.8|11665.8|11680.6|11668.6|11677.8|11665.8|0
1730325790000|2024-10-30 22:03:10|11677.9|11665.9|11677.4|11665.4|11678.5|11666.5|11677.4|11665.4|0
1730325800000|2024-10-30 22:03:20|11677.6|11665.6|11683.6|11671.6|11684.9|11672.9|11677.6|11665.6|0
1730325810000|2024-10-30 22:03:30|11683.7|11671.7|11682.8|11670.8|11683.9|11671.9|11682.1|11670.1|0
1730325820000|2024-10-30 22:03:40|11682.6|11670.6|11677.8|11665.8|11682.8|11670.8|11677.8|11665.8|0
1730325830000|2024-10-30 22:03:50|11677.9|11665.9|11676.8|11664.8|11678.7|11666.7|11676.8|11664.8|0
1730325840000|2024-10-30 22:04:00|11676.7|11664.7|11676.1|11664.1|11676.7|11664.7|11674.2|11662.2|0
1730325850000|2024-10-30 22:04:10|11675.7|11663.7|11675.1|11663.1|11675.7|11663.7|11674.6|11662.6|0
1730325860000|2024-10-30 22:04:20|11675.3|11663.3|11675.5|11663.5|11676.3|11664.3|11674.8|11662.8|0
1730325870000|2024-10-30 22:04:30|11675.1|11663.1|11675.5|11663.5|11676.1|11664.1|11675.1|11663.1|0
1730325880000|2024-10-30 22:04:40|11676.1|11664.1|11678.7|11666.7|11678.7|11666.7|11675.5|11663.5|0
1730325890000|2024-10-30 22:04:50|11678.9|11666.9|11681.2|11669.2|11681.4|11669.4|11678.7|11666.7|0
1730325900000|2024-10-30 22:05:00|11681|11669|11679.9|11667.9|11681.6|11669.6|11679.7|11667.7|0
1730325910000|2024-10-30 22:05:10|11679.5|11667.5|11679.9|11667.9|11679.9|11667.9|11678.6|11666.6|0
1730325920000|2024-10-30 22:05:20|11680.1|11668.1|11679.5|11667.5|11680.6|11668.6|11679.1|11667.1|0
1730325930000|2024-10-30 22:05:30|11679.7|11667.7|11680.4|11668.4|11680.4|11668.4|11679.1|11667.1|0
1730325940000|2024-10-30 22:05:40|11680.6|11668.6|11680.8|11668.8|11680.8|11668.8|11680.6|11668.6|0
1730325950000|2024-10-30 22:05:50|11680.6|11668.6|11682.1|11670.1|11682.1|11670.1|11680.6|11668.6|0
1730325960000|2024-10-30 22:06:00|11682.5|11670.5|11683.1|11671.1|11683.1|11671.1|11681.9|11669.9|0
1730325970000|2024-10-30 22:06:10|11683.2|11671.2|11683.1|11671.1|11683.6|11671.6|11682.5|11670.5|0
1730325980000|2024-10-30 22:06:20|11683.2|11671.2|11680.4|11668.4|11683.6|11671.6|11679.9|11667.9|0
1730325990000|2024-10-30 22:06:30|11682.4|11670.4|11682.2|11670.2|11682.9|11670.9|11682.2|11670.2|0
1730326000000|2024-10-30 22:06:40|11682.4|11670.4|11682|11670|11682.4|11670.4|11682|11670|0
1730326010000|2024-10-30 22:06:50|11682.2|11670.2|11682.4|11670.4|11683.1|11671.1|11682.2|11670.2|0
1730326020000|2024-10-30 22:07:00|11682|11670|11681.1|11669.1|11682.2|11670.2|11681.1|11669.1|0
1730326030000|2024-10-30 22:07:10|11681.2|11669.2|11682.9|11670.9|11682.9|11670.9|11681.2|11669.2|0
1730326040000|2024-10-30 22:07:20|11683.3|11671.3|11683.7|11671.7|11683.9|11671.9|11683.1|11671.1|0
1730326050000|2024-10-30 22:07:30|11683.5|11671.5|11684.6|11672.6|11685.2|11673.2|11683.3|11671.3|0
1730326060000|2024-10-30 22:07:40|11684.8|11672.8|11685.4|11673.4|11685.7|11673.7|11684.2|11672.2|0
1730326070000|2024-10-30 22:07:50|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11684.8|11672.8|0
1730326080000|2024-10-30 22:08:00|11685.9|11673.9|11686.1|11674.1|11686.3|11674.3|11685.9|11673.9|0
1730326090000|2024-10-30 22:08:10|11686.5|11674.5|11689.7|11677.7|11689.7|11677.7|11686.3|11674.3|0
1730326100000|2024-10-30 22:08:20|11689.5|11677.5|11689.5|11677.5|11689.5|11677.5|11689|11677|0
1730326110000|2024-10-30 22:08:30|11689.7|11677.7|11690.3|11678.3|11690.3|11678.3|11689.7|11677.7|0
1730326120000|2024-10-30 22:08:40|11689.5|11677.5|11689.9|11677.9|11690.1|11678.1|11689.5|11677.5|0
1730326130000|2024-10-30 22:08:50|11690.1|11678.1|11686.7|11674.7|11690.1|11678.1|11686.7|11674.7|0
1730326140000|2024-10-30 22:09:00|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|0
1730326150000|2024-10-30 22:09:10|11686.7|11674.7|11687.3|11675.3|11687.3|11675.3|11686.7|11674.7|0
1730326160000|2024-10-30 22:09:20|11687.5|11675.5|11684.9|11672.9|11687.5|11675.5|11684.9|11672.9|0
1730326170000|2024-10-30 22:09:30|11685|11673|11684.9|11672.9|11685.4|11673.4|11684.9|11672.9|0
1730326180000|2024-10-30 22:09:40|11685|11673|11685.2|11673.2|11685.6|11673.6|11685|11673|0
1730326190000|2024-10-30 22:09:50|11685.4|11673.4|11683.7|11671.7|11685.4|11673.4|11683.7|11671.7|0
1730326200000|2024-10-30 22:10:00|11684.1|11672.1|11684.1|11672.1|11684.5|11672.5|11684.1|11672.1|0
1730326210000|2024-10-30 22:10:10|11684.3|11672.3|11683.2|11671.2|11684.5|11672.5|11683.2|11671.2|0
1730326220000|2024-10-30 22:10:20|11683.7|11671.7|11683.7|11671.7|11684.1|11672.1|11683.7|11671.7|0
1730326230000|2024-10-30 22:10:30|11683.9|11671.9|11684.1|11672.1|11684.1|11672.1|11683.7|11671.7|0
1730326240000|2024-10-30 22:10:40|11684.5|11672.5|11681.7|11669.7|11684.5|11672.5|11681.7|11669.7|0
1730326250000|2024-10-30 22:10:50|11681.3|11669.3|11681.7|11669.7|11681.7|11669.7|11680.4|11668.4|0
1730326260000|2024-10-30 22:11:00|11681.3|11669.3|11683.7|11671.7|11683.9|11671.9|11681.3|11669.3|0
1730326270000|2024-10-30 22:11:10|11684.1|11672.1|11682.4|11670.4|11684.1|11672.1|11682.4|11670.4|0
1730326280000|2024-10-30 22:11:20|11682.3|11670.3|11681.3|11669.3|11682.3|11670.3|11681.3|11669.3|0
1730326290000|2024-10-30 22:11:30|11681.5|11669.5|11681.7|11669.7|11681.7|11669.7|11681.3|11669.3|0
1730326300000|2024-10-30 22:11:40|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|11681.7|11669.7|0
1730326310000|2024-10-30 22:11:50|11682.6|11670.6|11682.4|11670.4|11682.8|11670.8|11682.4|11670.4|0
1730326320000|2024-10-30 22:12:00|11682.3|11670.3|11681.9|11669.9|11682.3|11670.3|11681.1|11669.1|0
1730326330000|2024-10-30 22:12:10|11681.7|11669.7|11682.8|11670.8|11682.8|11670.8|11681.7|11669.7|0
1730326340000|2024-10-30 22:12:20|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|11682.8|11670.8|0
1730326350000|2024-10-30 22:12:30|11683|11671|11683.7|11671.7|11684.9|11672.9|11682.4|11670.4|0
1730326360000|2024-10-30 22:12:40|11683.9|11671.9|11683.2|11671.2|11683.9|11671.9|11683.2|11671.2|0
1730326370000|2024-10-30 22:12:50|11683.7|11671.7|11683|11671|11683.7|11671.7|11682.8|11670.8|0
1730326380000|2024-10-30 22:13:00|11682.8|11670.8|11683.7|11671.7|11683.7|11671.7|11682.4|11670.4|0
1730326390000|2024-10-30 22:13:10|11683.6|11671.6|11684.1|11672.1|11684.1|11672.1|11683.2|11671.2|0
1730326400000|2024-10-30 22:13:20|11683.7|11671.7|11683.7|11671.7|11684.1|11672.1|11683.7|11671.7|0
1730326410000|2024-10-30 22:13:30|11683.9|11671.9|11684.1|11672.1|11684.1|11672.1|11683.7|11671.7|0
1730326420000|2024-10-30 22:13:40|11683.2|11671.2|11682.8|11670.8|11683.2|11671.2|11682.8|11670.8|0
1730326430000|2024-10-30 22:13:50|11682.4|11670.4|11681.7|11669.7|11682.4|11670.4|11681.7|11669.7|0
1730326450000|2024-10-30 22:14:10|11681.9|11669.9|11681.3|11669.3|11682.4|11670.4|11681.3|11669.3|0
1730326460000|2024-10-30 22:14:20|11680.9|11668.9|11681.7|11669.7|11681.7|11669.7|11680.9|11668.9|0
1730326470000|2024-10-30 22:14:30|11681.3|11669.3|11682.3|11670.3|11682.4|11670.4|11681.3|11669.3|0
1730326480000|2024-10-30 22:14:40|11681.7|11669.7|11684.1|11672.1|11684.1|11672.1|11681.7|11669.7|0
1730326490000|2024-10-30 22:14:50|11683.7|11671.7|11682.4|11670.4|11684.1|11672.1|11682.4|11670.4|0
1730326500000|2024-10-30 22:15:00|11682.6|11670.6|11683.2|11671.2|11683.2|11671.2|11682.4|11670.4|0
1730326510000|2024-10-30 22:15:10|11683.4|11671.4|11683.7|11671.7|11683.7|11671.7|11683.2|11671.2|0
1730326520000|2024-10-30 22:15:20|11683.9|11671.9|11683.2|11671.2|11684.1|11672.1|11683.2|11671.2|0
1730326530000|2024-10-30 22:15:30|11683.4|11671.4|11683|11671|11683.4|11671.4|11683|11671|0
1730326540000|2024-10-30 22:15:40|11683.2|11671.2|11681.7|11669.7|11683.2|11671.2|11681.7|11669.7|0
1730326550000|2024-10-30 22:15:50|11681.9|11669.9|11681.3|11669.3|11682.4|11670.4|11681.3|11669.3|0
1730326560000|2024-10-30 22:16:00|11682.4|11670.4|11681.3|11669.3|11682.4|11670.4|11681.3|11669.3|0
1730326570000|2024-10-30 22:16:10|11681.7|11669.7|11683.7|11671.7|11683.7|11671.7|11681.7|11669.7|0
1730326580000|2024-10-30 22:16:20|11683.6|11671.6|11683.2|11671.2|11683.6|11671.6|11682.8|11670.8|0
1730326590000|2024-10-30 22:16:30|11682.8|11670.8|11682.7|11670.7|11682.8|11670.8|11682.2|11670.2|0
1730326600000|2024-10-30 22:16:40|11682.9|11670.9|11683.1|11671.1|11683.1|11671.1|11682.9|11670.9|0
1730326620000|2024-10-30 22:17:00|11683.5|11671.5|11683.5|11671.5|11683.5|11671.5|11683.1|11671.1|0
1730326630000|2024-10-30 22:17:10|11683.7|11671.7|11683.5|11671.5|11683.7|11671.7|11683.5|11671.5|0
1730326640000|2024-10-30 22:17:20|11683.7|11671.7|11683.5|11671.5|11683.7|11671.7|11683.5|11671.5|0
1730326650000|2024-10-30 22:17:30|11683.3|11671.3|11682.7|11670.7|11683.3|11671.3|11682.7|11670.7|0
1730326660000|2024-10-30 22:17:40|11682.9|11670.9|11682.7|11670.7|11683.1|11671.1|11682.7|11670.7|0
1730326670000|2024-10-30 22:17:50|11682.9|11670.9|11682.9|11670.9|11682.9|11670.9|11682.7|11670.7|0
1730326680000|2024-10-30 22:18:00|11682.7|11670.7|11683.1|11671.1|11683.5|11671.5|11682.7|11670.7|0
1730326690000|2024-10-30 22:18:10|11682.9|11670.9|11684|11672|11684|11672|11682.9|11670.9|0
1730326700000|2024-10-30 22:18:20|11683.9|11671.9|11684.8|11672.8|11685.2|11673.2|11683.5|11671.5|0
1730326710000|2024-10-30 22:18:30|11684.4|11672.4|11684|11672|11684.4|11672.4|11684|11672|0
1730326720000|2024-10-30 22:18:40|11683.9|11671.9|11683.5|11671.5|11683.9|11671.9|11683.5|11671.5|0
1730326730000|2024-10-30 22:18:50|11682.9|11670.9|11682.9|11670.9|11682.9|11670.9|11682.7|11670.7|0
1730326740000|2024-10-30 22:19:00|11682.7|11670.7|11682.7|11670.7|11683.5|11671.5|11682.7|11670.7|0
1730326750000|2024-10-30 22:19:10|11682.9|11670.9|11684.8|11672.8|11684.8|11672.8|11682.7|11670.7|0
1730326760000|2024-10-30 22:19:20|11684.4|11672.4|11685.2|11673.2|11685.2|11673.2|11684.4|11672.4|0
1730326780000|2024-10-30 22:19:40|11685.3|11673.3|11685.2|11673.2|11685.7|11673.7|11685.2|11673.2|0
1730326790000|2024-10-30 22:19:50|11684.4|11672.4|11683.5|11671.5|11684.4|11672.4|11683.1|11671.1|0
1730326800000|2024-10-30 22:20:00|11683.3|11671.3|11682.2|11670.2|11683.5|11671.5|11682.2|11670.2|0
1730326810000|2024-10-30 22:20:10|11682.4|11670.4|11683.1|11671.1|11683.1|11671.1|11682.4|11670.4|0
1730326820000|2024-10-30 22:20:20|11683.5|11671.5|11683.1|11671.1|11683.5|11671.5|11682.7|11670.7|0
1730326840000|2024-10-30 22:20:40|11682.7|11670.7|11683.1|11671.1|11683.1|11671.1|11682.7|11670.7|0
1730326850000|2024-10-30 22:20:50|11684|11672|11682.7|11670.7|11684|11672|11682.7|11670.7|0
1730326860000|2024-10-30 22:21:00|11682.9|11670.9|11682.7|11670.7|11683.1|11671.1|11682.7|11670.7|0
1730326870000|2024-10-30 22:21:10|11682.9|11670.9|11683.5|11671.5|11683.5|11671.5|11682.9|11670.9|0
1730326880000|2024-10-30 22:21:20|11683.3|11671.3|11682.2|11670.2|11683.3|11671.3|11682.2|11670.2|0
1730326890000|2024-10-30 22:21:30|11682.4|11670.4|11682.7|11670.7|11683.1|11671.1|11681.8|11669.8|0
1730326900000|2024-10-30 22:21:40|11682.9|11670.9|11683.1|11671.1|11683.1|11671.1|11682.9|11670.9|0
1730326910000|2024-10-30 22:21:50|11682.9|11670.9|11683.1|11671.1|11683.1|11671.1|11682.7|11670.7|0
1730326920000|2024-10-30 22:22:00|11682.7|11670.7|11681.8|11669.8|11682.7|11670.7|11681.8|11669.8|0
1730326930000|2024-10-30 22:22:10|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11681.8|11669.8|0
1730326940000|2024-10-30 22:22:20|11681.8|11669.8|11682.7|11670.7|11682.7|11670.7|11681.8|11669.8|0
1730326960000|2024-10-30 22:22:40|11682.9|11670.9|11684|11672|11684.4|11672.4|11682.9|11670.9|0
1730326970000|2024-10-30 22:22:50|11683.9|11671.9|11682.9|11670.9|11683.9|11671.9|11682.7|11670.7|0
1730326980000|2024-10-30 22:23:00|11683.1|11671.1|11682.9|11670.9|11683.5|11671.5|11682.7|11670.7|0
1730326990000|2024-10-30 22:23:10|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|0
1730327000000|2024-10-30 22:23:20|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1730327010000|2024-10-30 22:23:30|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|0
1730327030000|2024-10-30 22:23:50|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1730327040000|2024-10-30 22:24:00|11683.1|11671.1|11682.7|11670.7|11683.1|11671.1|11682.7|11670.7|0
1730327050000|2024-10-30 22:24:10|11682.9|11670.9|11682.7|11670.7|11683.1|11671.1|11682.7|11670.7|0
1730327070000|2024-10-30 22:24:30|11682.4|11670.4|11681.2|11669.2|11682.4|11670.4|11681.2|11669.2|0
1730327090000|2024-10-30 22:24:50|11681.4|11669.4|11680.7|11668.7|11681.4|11669.4|11679.9|11667.9|0
1730327100000|2024-10-30 22:25:00|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1730327110000|2024-10-30 22:25:10|11680.7|11668.7|11682.2|11670.2|11682.2|11670.2|11680.5|11668.5|0
1730327120000|2024-10-30 22:25:20|11681.8|11669.8|11681.2|11669.2|11682|11670|11681.2|11669.2|0
1730327130000|2024-10-30 22:25:30|11681.1|11669.1|11680.7|11668.7|11681.1|11669.1|11680.5|11668.5|0
1730327140000|2024-10-30 22:25:40|11681.2|11669.2|11681.8|11669.8|11681.8|11669.8|11681.2|11669.2|0
1730327150000|2024-10-30 22:25:50|11682.2|11670.2|11683.5|11671.5|11683.5|11671.5|11681.8|11669.8|0
1730327160000|2024-10-30 22:26:00|11683.7|11671.7|11683.5|11671.5|11684|11672|11683.5|11671.5|0
1730327170000|2024-10-30 22:26:10|11683.7|11671.7|11683.5|11671.5|11684|11672|11683.5|11671.5|0
1730327180000|2024-10-30 22:26:20|11683.3|11671.3|11683.3|11671.3|11683.3|11671.3|11683.1|11671.1|0
1730327190000|2024-10-30 22:26:30|11683.5|11671.5|11683.5|11671.5|11684.4|11672.4|11683.3|11671.3|0
1730327200000|2024-10-30 22:26:40|11683.7|11671.7|11684|11672|11684|11672|11683.5|11671.5|0
1730327210000|2024-10-30 22:26:50|11684.2|11672.2|11684.4|11672.4|11684.4|11672.4|11684.2|11672.2|0
1730327230000|2024-10-30 22:27:10|11684.8|11672.8|11686.1|11674.1|11686.1|11674.1|11684.8|11672.8|0
1730327240000|2024-10-30 22:27:20|11685.9|11673.9|11685.2|11673.2|11685.9|11673.9|11685.2|11673.2|0
1730327250000|2024-10-30 22:27:30|11685|11673|11686.1|11674.1|11686.1|11674.1|11684.6|11672.6|0
1730327260000|2024-10-30 22:27:40|11685.7|11673.7|11686.1|11674.1|11686.1|11674.1|11685.7|11673.7|0
1730327270000|2024-10-30 22:27:50|11685.9|11673.9|11685.5|11673.5|11685.9|11673.9|11685.5|11673.5|0
1730327280000|2024-10-30 22:28:00|11685.2|11673.2|11686.7|11674.7|11686.7|11674.7|11685.2|11673.2|0
1730327290000|2024-10-30 22:28:10|11686.1|11674.1|11685.9|11673.9|11686.1|11674.1|11685.9|11673.9|0
1730327300000|2024-10-30 22:28:20|11685.7|11673.7|11685.2|11673.2|11685.7|11673.7|11685.2|11673.2|0
1730327310000|2024-10-30 22:28:30|11684.4|11672.4|11684|11672|11684.8|11672.8|11684|11672|0
1730327320000|2024-10-30 22:28:40|11683.9|11671.9|11684|11672|11684.2|11672.2|11683.5|11671.5|0
1730327330000|2024-10-30 22:28:50|11684.2|11672.2|11684.4|11672.4|11684.4|11672.4|11683.5|11671.5|0
1730327340000|2024-10-30 22:29:00|11684.8|11672.8|11683.5|11671.5|11684.8|11672.8|11683.5|11671.5|0
1730327350000|2024-10-30 22:29:10|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|11682.7|11670.7|0
1730327360000|2024-10-30 22:29:20|11683.3|11671.3|11685.2|11673.2|11685.2|11673.2|11683.3|11671.3|0
1730327370000|2024-10-30 22:29:30|11685.3|11673.3|11685.7|11673.7|11685.7|11673.7|11685.3|11673.3|0
1730327380000|2024-10-30 22:29:40|11685.5|11673.5|11686.1|11674.1|11686.7|11674.7|11685.2|11673.2|0
1730327390000|2024-10-30 22:29:50|11686.7|11674.7|11686.1|11674.1|11686.7|11674.7|11686.1|11674.1|0
1730327400000|2024-10-30 22:30:00|11686.3|11674.3|11686.7|11674.7|11687.2|11675.2|11686.1|11674.1|0
1730327410000|2024-10-30 22:30:10|11686.8|11674.8|11687.6|11675.6|11687.6|11675.6|11686.8|11674.8|0
1730327420000|2024-10-30 22:30:20|11687.4|11675.4|11687.2|11675.2|11687.4|11675.4|11687.2|11675.2|0
1730327430000|2024-10-30 22:30:30|11687.1|11675.1|11685.2|11673.2|11687.1|11675.1|11685.2|11673.2|0
1730327440000|2024-10-30 22:30:40|11685|11673|11685.2|11673.2|11686.1|11674.1|11684.8|11672.8|0
1730327450000|2024-10-30 22:30:50|11684.8|11672.8|11684.8|11672.8|11685.2|11673.2|11684.8|11672.8|0
1730327460000|2024-10-30 22:31:00|11685|11673|11685.7|11673.7|11686.7|11674.7|11685|11673|0
1730327470000|2024-10-30 22:31:10|11685.2|11673.2|11686.1|11674.1|11686.1|11674.1|11685.2|11673.2|0
1730327480000|2024-10-30 22:31:20|11685.7|11673.7|11684.8|11672.8|11685.7|11673.7|11684.8|11672.8|0
1730327490000|2024-10-30 22:31:30|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|0
1730327500000|2024-10-30 22:31:40|11684|11672|11684.4|11672.4|11684.4|11672.4|11683.5|11671.5|0
1730327510000|2024-10-30 22:31:50|11684.6|11672.6|11684.8|11672.8|11684.8|11672.8|11684.4|11672.4|0
1730327520000|2024-10-30 22:32:00|11685.2|11673.2|11685.7|11673.7|11685.7|11673.7|11685.2|11673.2|0
1730327530000|2024-10-30 22:32:10|11685.2|11673.2|11685.7|11673.7|11686.1|11674.1|11685.2|11673.2|0
1730327540000|2024-10-30 22:32:20|11685.9|11673.9|11686.1|11674.1|11686.1|11674.1|11685.7|11673.7|0
1730327550000|2024-10-30 22:32:30|11686.3|11674.3|11685.7|11673.7|11686.7|11674.7|11685.7|11673.7|0
1730327560000|2024-10-30 22:32:40|11685.9|11673.9|11685.7|11673.7|11686.1|11674.1|11685.7|11673.7|0
1730327570000|2024-10-30 22:32:50|11685.2|11673.2|11684.8|11672.8|11685.2|11673.2|11684.8|11672.8|0
1730327580000|2024-10-30 22:33:00|11685|11673|11685|11673|11685.2|11673.2|11684.8|11672.8|0
1730327590000|2024-10-30 22:33:10|11685.2|11673.2|11684.8|11672.8|11685.5|11673.5|11684.8|11672.8|0
1730327600000|2024-10-30 22:33:20|11685|11673|11685|11673|11685.2|11673.2|11684.8|11672.8|0
1730327610000|2024-10-30 22:33:30|11685.2|11673.2|11684.8|11672.8|11685.2|11673.2|11684.8|11672.8|0
1730327630000|2024-10-30 22:33:50|11685|11673|11685.2|11673.2|11685.2|11673.2|11685|11673|0
1730327640000|2024-10-30 22:34:00|11685|11673|11684.8|11672.8|11685|11673|11684.4|11672.4|0
1730327650000|2024-10-30 22:34:10|11684.6|11672.6|11684.8|11672.8|11684.8|11672.8|11684.6|11672.6|0
1730327660000|2024-10-30 22:34:20|11685.2|11673.2|11684.4|11672.4|11685.2|11673.2|11684.4|11672.4|0
1730327670000|2024-10-30 22:34:30|11684.6|11672.6|11684.4|11672.4|11684.8|11672.8|11684.4|11672.4|0
1730327680000|2024-10-30 22:34:40|11684.6|11672.6|11684.4|11672.4|11684.8|11672.8|11684.4|11672.4|0
1730327690000|2024-10-30 22:34:50|11684.6|11672.6|11685.2|11673.2|11685.2|11673.2|11684.6|11672.6|0
1730327700000|2024-10-30 22:35:00|11685.3|11673.3|11686.1|11674.1|11686.7|11674.7|11685.3|11673.3|0
1730327710000|2024-10-30 22:35:10|11686.7|11674.7|11686.1|11674.1|11686.7|11674.7|11686.1|11674.1|0
1730327720000|2024-10-30 22:35:20|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11685.5|11673.5|0
1730327730000|2024-10-30 22:35:30|11685.9|11673.9|11686.7|11674.7|11686.7|11674.7|11685.7|11673.7|0
1730327750000|2024-10-30 22:35:50|11686.8|11674.8|11687.2|11675.2|11687.2|11675.2|11686.7|11674.7|0
1730327760000|2024-10-30 22:36:00|11687|11675|11685.2|11673.2|11687|11675|11684.8|11672.8|0
1730327770000|2024-10-30 22:36:10|11685.3|11673.3|11687.2|11675.2|11687.2|11675.2|11685.3|11673.3|0
1730327780000|2024-10-30 22:36:20|11687.4|11675.4|11687.6|11675.6|11687.6|11675.6|11687.4|11675.4|0
1730327790000|2024-10-30 22:36:30|11687.2|11675.2|11687.4|11675.4|11687.4|11675.4|11687.2|11675.2|0
1730327800000|2024-10-30 22:36:40|11687.2|11675.2|11687.8|11675.8|11687.8|11675.8|11687.2|11675.2|0
1730327810000|2024-10-30 22:36:50|11688|11676|11688.3|11676.3|11688.5|11676.5|11688|11676|0
1730327820000|2024-10-30 22:37:00|11688.5|11676.5|11688|11676|11688.5|11676.5|11688|11676|0
1730327830000|2024-10-30 22:37:10|11688.3|11676.3|11688.5|11676.5|11688.5|11676.5|11688|11676|0
1730327840000|2024-10-30 22:37:20|11688|11676|11688.5|11676.5|11688.5|11676.5|11688|11676|0
1730327850000|2024-10-30 22:37:30|11688|11676|11687.2|11675.2|11688.5|11676.5|11687.2|11675.2|0
1730327860000|2024-10-30 22:37:40|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|0
1730327870000|2024-10-30 22:37:50|11687.4|11675.4|11688|11676|11688|11676|11687.2|11675.2|0
1730327880000|2024-10-30 22:38:00|11687.8|11675.8|11688.3|11676.3|11688.5|11676.5|11687.6|11675.6|0
1730327890000|2024-10-30 22:38:10|11688.2|11676.2|11688|11676|11688.5|11676.5|11688|11676|0
1730327900000|2024-10-30 22:38:20|11688.3|11676.3|11688|11676|11688.3|11676.3|11688|11676|0
1730327910000|2024-10-30 22:38:30|11688.3|11676.3|11688|11676|11688.5|11676.5|11688|11676|0
1730327920000|2024-10-30 22:38:40|11688.3|11676.3|11688|11676|11688.5|11676.5|11687.6|11675.6|0
1730327930000|2024-10-30 22:38:50|11687.8|11675.8|11688|11676|11688.3|11676.3|11687.6|11675.6|0
1730327940000|2024-10-30 22:39:00|11688.3|11676.3|11687.6|11675.6|11688.3|11676.3|11687.6|11675.6|0
1730327950000|2024-10-30 22:39:10|11687.4|11675.4|11686.7|11674.7|11687.4|11675.4|11686.7|11674.7|0
1730327960000|2024-10-30 22:39:20|11686.3|11674.3|11686.7|11674.7|11686.7|11674.7|11686.3|11674.3|0
1730327990000|2024-10-30 22:39:50|11686.3|11674.3|11686.3|11674.3|11686.7|11674.7|11685.7|11673.7|0
1730328000000|2024-10-30 22:40:00|11686.7|11674.7|11686.3|11674.3|11686.7|11674.7|11686.1|11674.1|0
1730328010000|2024-10-30 22:40:10|11686.1|11674.1|11684.8|11672.8|11686.7|11674.7|11684.8|11672.8|0
1730328020000|2024-10-30 22:40:20|11685|11673|11686.1|11674.1|11686.1|11674.1|11685|11673|0
1730328030000|2024-10-30 22:40:30|11686.3|11674.3|11686.7|11674.7|11686.7|11674.7|11686.1|11674.1|0
1730328040000|2024-10-30 22:40:40|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.1|11674.1|0
1730328050000|2024-10-30 22:40:50|11686.7|11674.7|11686.7|11674.7|11686.7|11674.7|11686.3|11674.3|0
1730328060000|2024-10-30 22:41:00|11686.8|11674.8|11687.6|11675.6|11687.6|11675.6|11686.8|11674.8|0
1730328070000|2024-10-30 22:41:10|11687.8|11675.8|11688.3|11676.3|11688.5|11676.5|11687.8|11675.8|0
1730328080000|2024-10-30 22:41:20|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11687.6|11675.6|0
1730328090000|2024-10-30 22:41:30|11689.3|11677.3|11689.8|11677.8|11689.8|11677.8|11689.3|11677.3|0
1730328100000|2024-10-30 22:41:40|11689.7|11677.7|11689.3|11677.3|11689.8|11677.8|11689.3|11677.3|0
1730328120000|2024-10-30 22:42:00|11689.1|11677.1|11689.3|11677.3|11689.3|11677.3|11688.9|11676.9|0
1730328130000|2024-10-30 22:42:10|11689.1|11677.1|11689.3|11677.3|11689.3|11677.3|11688.9|11676.9|0
1730328140000|2024-10-30 22:42:20|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1730328150000|2024-10-30 22:42:30|11690.2|11678.2|11690.2|11678.2|11691.1|11679.1|11690|11678|0
1730328160000|2024-10-30 22:42:40|11690|11678|11690.2|11678.2|11690.4|11678.4|11690|11678|0
1730328170000|2024-10-30 22:42:50|11690|11678|11689.8|11677.8|11690|11678|11689.8|11677.8|0
1730328180000|2024-10-30 22:43:00|11690|11678|11690.6|11678.6|11690.6|11678.6|11689.8|11677.8|0
1730328190000|2024-10-30 22:43:10|11690.4|11678.4|11690.6|11678.6|11690.6|11678.6|11690.2|11678.2|0
1730328200000|2024-10-30 22:43:20|11690.2|11678.2|11689.8|11677.8|11690.6|11678.6|11689.8|11677.8|0
1730328210000|2024-10-30 22:43:30|11690.2|11678.2|11690.6|11678.6|11690.8|11678.8|11690.2|11678.2|0
1730328220000|2024-10-30 22:43:40|11691.1|11679.1|11690.6|11678.6|11691.1|11679.1|11690.2|11678.2|0
1730328230000|2024-10-30 22:43:50|11690.4|11678.4|11690.2|11678.2|11690.6|11678.6|11690.2|11678.2|0
1730328240000|2024-10-30 22:44:00|11690.6|11678.6|11689.8|11677.8|11690.6|11678.6|11689.5|11677.5|0
1730328250000|2024-10-30 22:44:10|11690|11678|11690.6|11678.6|11690.6|11678.6|11690|11678|0
1730328270000|2024-10-30 22:44:30|11690.8|11678.8|11690.2|11678.2|11690.8|11678.8|11690.2|11678.2|0
1730328280000|2024-10-30 22:44:40|11690|11678|11689.3|11677.3|11690|11678|11689.3|11677.3|0
1730328290000|2024-10-30 22:44:50|11689.1|11677.1|11688.9|11676.9|11689.1|11677.1|11688.9|11676.9|0
1730328300000|2024-10-30 22:45:00|11689.3|11677.3|11689.3|11677.3|11689.3|11677.3|11689.3|11677.3|0
1730328310000|2024-10-30 22:45:10|11688.9|11676.9|11688.5|11676.5|11688.9|11676.9|11688.5|11676.5|0
1730328320000|2024-10-30 22:45:20|11688.3|11676.3|11688.5|11676.5|11688.5|11676.5|11688|11676|0
1730328340000|2024-10-30 22:45:40|11688|11676|11688.5|11676.5|11688.5|11676.5|11688|11676|0
1730328370000|2024-10-30 22:46:10|11688.3|11676.3|11688|11676|11688.3|11676.3|11688|11676|0
1730328380000|2024-10-30 22:46:20|11687.6|11675.6|11687|11675|11687.6|11675.6|11687|11675|0
1730328390000|2024-10-30 22:46:30|11687.2|11675.2|11686.1|11674.1|11687.2|11675.2|11686.1|11674.1|0
1730328400000|2024-10-30 22:46:40|11685.7|11673.7|11684.8|11672.8|11685.7|11673.7|11684.8|11672.8|0
1730328410000|2024-10-30 22:46:50|11685.1|11673.1|11684.6|11672.6|11685.1|11673.1|11684.2|11672.2|0
1730328420000|2024-10-30 22:47:00|11684.7|11672.7|11685.5|11673.5|11685.5|11673.5|11684.7|11672.7|0
1730328430000|2024-10-30 22:47:10|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|0
1730328440000|2024-10-30 22:47:20|11685.5|11673.5|11685.1|11673.1|11685.5|11673.5|11685.1|11673.1|0
1730328450000|2024-10-30 22:47:30|11685.3|11673.3|11685.5|11673.5|11685.5|11673.5|11685.3|11673.3|0
1730328470000|2024-10-30 22:47:50|11685.3|11673.3|11684.2|11672.2|11685.3|11673.3|11684.2|11672.2|0
1730328480000|2024-10-30 22:48:00|11684|11672|11683.4|11671.4|11684|11672|11683.4|11671.4|0
1730328490000|2024-10-30 22:48:10|11683.3|11671.3|11682.9|11670.9|11683.3|11671.3|11682.9|11670.9|0
1730328500000|2024-10-30 22:48:20|11683.1|11671.1|11683.4|11671.4|11683.4|11671.4|11683.1|11671.1|0
1730328510000|2024-10-30 22:48:30|11683.8|11671.8|11685.5|11673.5|11685.5|11673.5|11683.8|11671.8|0
1730328520000|2024-10-30 22:48:40|11685.3|11673.3|11685.1|11673.1|11685.5|11673.5|11685.1|11673.1|0
1730328530000|2024-10-30 22:48:50|11685.3|11673.3|11685.5|11673.5|11685.5|11673.5|11685.3|11673.3|0
1730328540000|2024-10-30 22:49:00|11685.7|11673.7|11685.5|11673.5|11685.9|11673.9|11685.1|11673.1|0
1730328550000|2024-10-30 22:49:10|11686.4|11674.4|11687|11675|11687|11675|11686.4|11674.4|0
1730328560000|2024-10-30 22:49:20|11686.4|11674.4|11686.4|11674.4|11687|11675|11686.4|11674.4|0
1730328570000|2024-10-30 22:49:30|11686.6|11674.6|11686.4|11674.4|11687|11675|11686.4|11674.4|0
1730328580000|2024-10-30 22:49:40|11686.2|11674.2|11685.5|11673.5|11686.2|11674.2|11685.5|11673.5|0
1730328590000|2024-10-30 22:49:50|11685.1|11673.1|11684.6|11672.6|11685.1|11673.1|11683.8|11671.8|0
1730328600000|2024-10-30 22:50:00|11684.4|11672.4|11685.5|11673.5|11685.5|11673.5|11684.4|11672.4|0
1730328610000|2024-10-30 22:50:10|11685.3|11673.3|11684.2|11672.2|11685.5|11673.5|11683.8|11671.8|0
1730328620000|2024-10-30 22:50:20|11684.6|11672.6|11684.2|11672.2|11684.6|11672.6|11683.4|11671.4|0
1730328630000|2024-10-30 22:50:30|11684.4|11672.4|11684.6|11672.6|11684.6|11672.6|11684.2|11672.2|0
1730328640000|2024-10-30 22:50:40|11684.4|11672.4|11684.2|11672.2|11684.4|11672.4|11684.2|11672.2|0
1730328650000|2024-10-30 22:50:50|11684.4|11672.4|11684.2|11672.2|11684.6|11672.6|11684.2|11672.2|0
1730328670000|2024-10-30 22:51:10|11684|11672|11683.8|11671.8|11684|11672|11683.4|11671.4|0
1730328680000|2024-10-30 22:51:20|11683.6|11671.6|11683.4|11671.4|11683.8|11671.8|11683.4|11671.4|0
1730328690000|2024-10-30 22:51:30|11683.3|11671.3|11683.8|11671.8|11683.8|11671.8|11682.5|11670.5|0
1730328710000|2024-10-30 22:51:50|11684|11672|11683.8|11671.8|11684.2|11672.2|11683.8|11671.8|0
1730328720000|2024-10-30 22:52:00|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|0
1730328730000|2024-10-30 22:52:10|11683.8|11671.8|11683.8|11671.8|11684.2|11672.2|11683.8|11671.8|0
1730328740000|2024-10-30 22:52:20|11684|11672|11684.2|11672.2|11684.2|11672.2|11683.8|11671.8|0
1730328750000|2024-10-30 22:52:30|11684|11672|11683.8|11671.8|11684|11672|11683.8|11671.8|0
1730328760000|2024-10-30 22:52:40|11683.6|11671.6|11683.6|11671.6|11683.8|11671.8|11683.4|11671.4|0
1730328770000|2024-10-30 22:52:50|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|11683.4|11671.4|0
1730328780000|2024-10-30 22:53:00|11683.6|11671.6|11684.2|11672.2|11684.2|11672.2|11683.6|11671.6|0
1730328800000|2024-10-30 22:53:20|11684|11672|11684.2|11672.2|11684.2|11672.2|11683.8|11671.8|0
1730328810000|2024-10-30 22:53:30|11683.8|11671.8|11682.9|11670.9|11683.8|11671.8|11682.9|11670.9|0
1730328820000|2024-10-30 22:53:40|11682.5|11670.5|11682.5|11670.5|11682.9|11670.9|11682.5|11670.5|0
1730328830000|2024-10-30 22:53:50|11682.9|11670.9|11683.1|11671.1|11683.4|11671.4|11682.9|11670.9|0
1730328840000|2024-10-30 22:54:00|11683.4|11671.4|11683.4|11671.4|11683.6|11671.6|11683.4|11671.4|0
1730328860000|2024-10-30 22:54:20|11683.6|11671.6|11683.8|11671.8|11683.8|11671.8|11683.4|11671.4|0
1730328870000|2024-10-30 22:54:30|11684|11672|11684.2|11672.2|11684.2|11672.2|11684|11672|0
1730328880000|2024-10-30 22:54:40|11684.4|11672.4|11683.8|11671.8|11685.1|11673.1|11683.6|11671.6|0
1730328890000|2024-10-30 22:54:50|11684|11672|11684|11672|11684|11672|11683.8|11671.8|0
1730328900000|2024-10-30 22:55:00|11683.8|11671.8|11684.2|11672.2|11684.2|11672.2|11683.8|11671.8|0
1730328910000|2024-10-30 22:55:10|11683.8|11671.8|11683.8|11671.8|11684|11672|11683.8|11671.8|0
1730328920000|2024-10-30 22:55:20|11684|11672|11683.8|11671.8|11684|11672|11683.8|11671.8|0
1730328940000|2024-10-30 22:55:40|11683.6|11671.6|11683.8|11671.8|11683.8|11671.8|11683.4|11671.4|0
1730328950000|2024-10-30 22:55:50|11684|11672|11683.8|11671.8|11684.2|11672.2|11683.8|11671.8|0
1730328960000|2024-10-30 22:56:00|11684|11672|11684.2|11672.2|11684.2|11672.2|11683.8|11671.8|0
1730328970000|2024-10-30 22:56:10|11684|11672|11684.2|11672.2|11684.2|11672.2|11684|11672|0
1730328990000|2024-10-30 22:56:30|11683.8|11671.8|11683.8|11671.8|11684|11672|11683.8|11671.8|0
1730329000000|2024-10-30 22:56:40|11684|11672|11682.9|11670.9|11684|11672|11682.9|11670.9|0
1730329010000|2024-10-30 22:56:50|11682.5|11670.5|11682.9|11670.9|11682.9|11670.9|11682.5|11670.5|0
1730329020000|2024-10-30 22:57:00|11682.5|11670.5|11682.9|11670.9|11683.4|11671.4|11682.5|11670.5|0
1730329030000|2024-10-30 22:57:10|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|0
1730329040000|2024-10-30 22:57:20|11683.3|11671.3|11682.9|11670.9|11683.3|11671.3|11682.9|11670.9|0
1730329060000|2024-10-30 22:57:40|11682.5|11670.5|11682.9|11670.9|11682.9|11670.9|11682.5|11670.5|0
1730329070000|2024-10-30 22:57:50|11682.7|11670.7|11683.4|11671.4|11683.4|11671.4|11682.5|11670.5|0
1730329080000|2024-10-30 22:58:00|11683.6|11671.6|11684.2|11672.2|11684.2|11672.2|11683.6|11671.6|0
1730329090000|2024-10-30 22:58:10|11684|11672|11683.8|11671.8|11684|11672|11683.8|11671.8|0
1730329110000|2024-10-30 22:58:30|11684|11672|11683.4|11671.4|11684|11672|11683.4|11671.4|0
1730329120000|2024-10-30 22:58:40|11683.3|11671.3|11682.9|11670.9|11683.3|11671.3|11682.5|11670.5|0
1730329140000|2024-10-30 22:59:00|11683.4|11671.4|11682.9|11670.9|11683.4|11671.4|11682.9|11670.9|0
1730329150000|2024-10-30 22:59:10|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|0
1730329170000|2024-10-30 22:59:30|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|0
1730329180000|2024-10-30 22:59:40|11684.4|11672.4|11684.6|11672.6|11684.6|11672.6|11684.2|11672.2|0
1730329190000|2024-10-30 22:59:50|11684.4|11672.4|11684.6|11672.6|11684.6|11672.6|11684.2|11672.2|0
1730329200000|2024-10-30 23:00:00|11684.2|11672.2|11683.8|11671.8|11684.2|11672.2|11682.9|11670.9|0
1730329210000|2024-10-30 23:00:10|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|0
1730329220000|2024-10-30 23:00:20|11684|11672|11683.8|11671.8|11684|11672|11683.8|11671.8|0
1730329230000|2024-10-30 23:00:30|11683.4|11671.4|11684.2|11672.2|11684.2|11672.2|11683.4|11671.4|0
1730329240000|2024-10-30 23:00:40|11684|11672|11683.8|11671.8|11684|11672|11683.8|11671.8|0
1730329250000|2024-10-30 23:00:50|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|0
1730329260000|2024-10-30 23:01:00|11684.4|11672.4|11684.6|11672.6|11684.6|11672.6|11684.4|11672.4|0
1730329270000|2024-10-30 23:01:10|11684.7|11672.7|11685.1|11673.1|11685.1|11673.1|11684.7|11672.7|0
1730329280000|2024-10-30 23:01:20|11684.9|11672.9|11685.1|11673.1|11685.1|11673.1|11684.9|11672.9|0
1730329290000|2024-10-30 23:01:30|11685.5|11673.5|11685.5|11673.5|11685.5|11673.5|11685.5|11673.5|0
1730329300000|2024-10-30 23:01:40|11685.3|11673.3|11685.1|11673.1|11685.3|11673.3|11685.1|11673.1|0
1730329310000|2024-10-30 23:01:50|11685|11673|11684.2|11672.2|11685|11673|11684.2|11672.2|0
1730329320000|2024-10-30 23:02:00|11684.6|11672.6|11685.5|11673.5|11685.5|11673.5|11684.6|11672.6|0
1730329330000|2024-10-30 23:02:10|11685.3|11673.3|11685.5|11673.5|11685.5|11673.5|11685.3|11673.3|0
1730329340000|2024-10-30 23:02:20|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|0
1730329350000|2024-10-30 23:02:30|11685.5|11673.5|11684.2|11672.2|11685.5|11673.5|11684.2|11672.2|0
1730329360000|2024-10-30 23:02:40|11683.8|11671.8|11683.4|11671.4|11683.8|11671.8|11683.4|11671.4|0
1730329370000|2024-10-30 23:02:50|11683.3|11671.3|11682.1|11670.1|11683.3|11671.3|11682.1|11670.1|0
1730329380000|2024-10-30 23:03:00|11682.3|11670.3|11682.1|11670.1|11682.3|11670.3|11682.1|11670.1|0
1730329390000|2024-10-30 23:03:10|11682.3|11670.3|11682.9|11670.9|11682.9|11670.9|11682.3|11670.3|0
1730329400000|2024-10-30 23:03:20|11683.4|11671.4|11683.8|11671.8|11683.8|11671.8|11682.5|11670.5|0
1730329410000|2024-10-30 23:03:30|11683.6|11671.6|11683.4|11671.4|11683.6|11671.6|11683.4|11671.4|0
1730329420000|2024-10-30 23:03:40|11683.6|11671.6|11682.9|11670.9|11683.8|11671.8|11682.9|11670.9|0
1730329430000|2024-10-30 23:03:50|11683.1|11671.1|11683.4|11671.4|11683.4|11671.4|11682.9|11670.9|0
1730329440000|2024-10-30 23:04:00|11683.8|11671.8|11684.2|11672.2|11684.2|11672.2|11683.8|11671.8|0
1730329450000|2024-10-30 23:04:10|11684.6|11672.6|11684.4|11672.4|11684.6|11672.6|11684.2|11672.2|0
1730329460000|2024-10-30 23:04:20|11684.6|11672.6|11684.2|11672.2|11684.6|11672.6|11684.2|11672.2|0
1730329470000|2024-10-30 23:04:30|11684.4|11672.4|11685.1|11673.1|11685.1|11673.1|11684.4|11672.4|0
1730329480000|2024-10-30 23:04:40|11685.5|11673.5|11685.5|11673.5|11685.5|11673.5|11685.5|11673.5|0
1730329500000|2024-10-30 23:05:00|11685.3|11673.3|11685.1|11673.1|11685.3|11673.3|11685.1|11673.1|0
1730329510000|2024-10-30 23:05:10|11685.5|11673.5|11686.2|11674.2|11686.4|11674.4|11685.1|11673.1|0
1730329520000|2024-10-30 23:05:20|11686.4|11674.4|11687|11675|11687|11675|11686.4|11674.4|0
1730329530000|2024-10-30 23:05:30|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1730329540000|2024-10-30 23:05:40|11686.6|11674.6|11687.4|11675.4|11687.4|11675.4|11686.6|11674.6|0
1730329550000|2024-10-30 23:05:50|11687|11675|11686.4|11674.4|11687|11675|11686.4|11674.4|0
1730329560000|2024-10-30 23:06:00|11686.6|11674.6|11687|11675|11687|11675|11686.4|11674.4|0
1730329570000|2024-10-30 23:06:10|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11685.9|11673.9|0
1730329610000|2024-10-30 23:06:50|11685.9|11673.9|11685.5|11673.5|11685.9|11673.9|11685.5|11673.5|0
1730329620000|2024-10-30 23:07:00|11685.7|11673.7|11686.4|11674.4|11686.4|11674.4|11685.7|11673.7|0
1730329630000|2024-10-30 23:07:10|11687.4|11675.4|11687|11675|11687.4|11675.4|11687|11675|0
1730329640000|2024-10-30 23:07:20|11686.6|11674.6|11686.4|11674.4|11686.6|11674.6|11686.4|11674.4|0
1730329650000|2024-10-30 23:07:30|11686.6|11674.6|11686.4|11674.4|11686.6|11674.6|11686.4|11674.4|0
1730329670000|2024-10-30 23:07:50|11686.6|11674.6|11685.1|11673.1|11686.6|11674.6|11685.1|11673.1|0
1730329680000|2024-10-30 23:08:00|11685.3|11673.3|11685.9|11673.9|11685.9|11673.9|11685.3|11673.3|0
1730329690000|2024-10-30 23:08:10|11686.2|11674.2|11685.5|11673.5|11686.2|11674.2|11685.5|11673.5|0
1730329700000|2024-10-30 23:08:20|11685.7|11673.7|11685.1|11673.1|11685.7|11673.7|11685.1|11673.1|0
1730329710000|2024-10-30 23:08:30|11685.3|11673.3|11685.1|11673.1|11685.5|11673.5|11685.1|11673.1|0
1730329720000|2024-10-30 23:08:40|11684.6|11672.6|11685.1|11673.1|11685.1|11673.1|11684.6|11672.6|0
1730329740000|2024-10-30 23:09:00|11685.3|11673.3|11686.4|11674.4|11686.4|11674.4|11685.3|11673.3|0
1730329750000|2024-10-30 23:09:10|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1730329760000|2024-10-30 23:09:20|11685.7|11673.7|11686.4|11674.4|11686.4|11674.4|11685.7|11673.7|0
1730329780000|2024-10-30 23:09:40|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.5|11673.5|0
1730329790000|2024-10-30 23:09:50|11685.7|11673.7|11685.9|11673.9|11685.9|11673.9|11685.7|11673.7|0
1730329800000|2024-10-30 23:10:00|11686|11674|11687.4|11675.4|11687.4|11675.4|11686|11674|0
1730329810000|2024-10-30 23:10:10|11687.2|11675.2|11687|11675|11687.2|11675.2|11687|11675|0
1730329840000|2024-10-30 23:10:40|11687.4|11675.4|11685.5|11673.5|11687.4|11675.4|11685.5|11673.5|0
1730329850000|2024-10-30 23:10:50|11685.1|11673.1|11684.6|11672.6|11685.1|11673.1|11684.6|11672.6|0
1730329860000|2024-10-30 23:11:00|11684.7|11672.7|11685.5|11673.5|11685.5|11673.5|11684.7|11672.7|0
1730329880000|2024-10-30 23:11:20|11685.3|11673.3|11685.5|11673.5|11685.5|11673.5|11685.3|11673.3|0
1730329890000|2024-10-30 23:11:30|11685.7|11673.7|11685.1|11673.1|11685.9|11673.9|11685.1|11673.1|0
1730329930000|2024-10-30 23:12:10|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|0
1730329940000|2024-10-30 23:12:20|11685.5|11673.5|11685.1|11673.1|11685.5|11673.5|11685.1|11673.1|0
1730329960000|2024-10-30 23:12:40|11684.9|11672.9|11684.6|11672.6|11684.9|11672.9|11684.6|11672.6|0
1730329970000|2024-10-30 23:12:50|11684.2|11672.2|11683.6|11671.6|11684.2|11672.2|11683.6|11671.6|0
1730329980000|2024-10-30 23:13:00|11683.8|11671.8|11683.8|11671.8|11684.2|11672.2|11683.8|11671.8|0
1730329990000|2024-10-30 23:13:10|11683.6|11671.6|11683.4|11671.4|11683.6|11671.6|11683.4|11671.4|0
1730330000000|2024-10-30 23:13:20|11683.6|11671.6|11684.2|11672.2|11684.2|11672.2|11683.6|11671.6|0
1730330010000|2024-10-30 23:13:30|11684.6|11672.6|11684.6|11672.6|11684.6|11672.6|11684.2|11672.2|0
1730330020000|2024-10-30 23:13:40|11684.7|11672.7|11685.5|11673.5|11685.5|11673.5|11684.7|11672.7|0
1730330030000|2024-10-30 23:13:50|11685.7|11673.7|11685.9|11673.9|11685.9|11673.9|11685.5|11673.5|0
1730330040000|2024-10-30 23:14:00|11686|11674|11685.9|11673.9|11686.4|11674.4|11685.9|11673.9|0
1730330050000|2024-10-30 23:14:10|11686|11674|11685.9|11673.9|11686.4|11674.4|11685.9|11673.9|0
1730330060000|2024-10-30 23:14:20|11686|11674|11686.4|11674.4|11686.4|11674.4|11686|11674|0
1730330070000|2024-10-30 23:14:30|11687|11675|11687|11675|11687|11675|11687|11675|0
1730330090000|2024-10-30 23:14:50|11686.6|11674.6|11685.1|11673.1|11686.6|11674.6|11685.1|11673.1|0
1730330100000|2024-10-30 23:15:00|11684.6|11672.6|11684.6|11672.6|11684.9|11672.9|11684.6|11672.6|0
1730330110000|2024-10-30 23:15:10|11684.7|11672.7|11685.5|11673.5|11685.5|11673.5|11684.7|11672.7|0
1730330130000|2024-10-30 23:15:30|11685.9|11673.9|11685.5|11673.5|11686.4|11674.4|11685.5|11673.5|0
1730330140000|2024-10-30 23:15:40|11685.7|11673.7|11685.5|11673.5|11685.9|11673.9|11685.5|11673.5|0
1730330160000|2024-10-30 23:16:00|11685.7|11673.7|11685.9|11673.9|11685.9|11673.9|11685.7|11673.7|0
1730330170000|2024-10-30 23:16:10|11686|11674|11685.9|11673.9|11686.4|11674.4|11685.9|11673.9|0
1730330180000|2024-10-30 23:16:20|11686.2|11674.2|11686.4|11674.4|11686.4|11674.4|11686.2|11674.2|0
1730330190000|2024-10-30 23:16:30|11687|11675|11686.4|11674.4|11687|11675|11686.4|11674.4|0
1730330200000|2024-10-30 23:16:40|11685.9|11673.9|11686.4|11674.4|11686.4|11674.4|11685.9|11673.9|0
1730330220000|2024-10-30 23:17:00|11686.2|11674.2|11686.1|11674.1|11686.2|11674.2|11685.9|11673.9|0
1730330230000|2024-10-30 23:17:10|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1730330260000|2024-10-30 23:17:40|11686|11674|11686.4|11674.4|11686.4|11674.4|11686|11674|0
1730330270000|2024-10-30 23:17:50|11686.6|11674.6|11687|11675|11687|11675|11686.4|11674.4|0
1730330280000|2024-10-30 23:18:00|11686.6|11674.6|11685.9|11673.9|11687|11675|11685.9|11673.9|0
1730330290000|2024-10-30 23:18:10|11686.2|11674.2|11686.4|11674.4|11686.4|11674.4|11686.2|11674.2|0
1730330310000|2024-10-30 23:18:30|11686.2|11674.2|11685.9|11673.9|11686.4|11674.4|11685.9|11673.9|0
1730330320000|2024-10-30 23:18:40|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11685.5|11673.5|0
1730330330000|2024-10-30 23:18:50|11685.5|11673.5|11685.1|11673.1|11685.5|11673.5|11685.1|11673.1|0
1730330380000|2024-10-30 23:19:40|11684.6|11672.6|11684.2|11672.2|11684.6|11672.6|11684.2|11672.2|0
1730330410000|2024-10-30 23:20:10|11684|11672|11683.8|11671.8|11684|11672|11683.8|11671.8|0
1730330420000|2024-10-30 23:20:20|11683.6|11671.6|11682.6|11670.6|11683.6|11671.6|11682.6|11670.6|0
1730330430000|2024-10-30 23:20:30|11682.5|11670.5|11682.3|11670.3|11682.6|11670.6|11682.1|11670.1|0
1730330440000|2024-10-30 23:20:40|11682.6|11670.6|11682.1|11670.1|11682.6|11670.6|11682.1|11670.1|0
1730330450000|2024-10-30 23:20:50|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730330460000|2024-10-30 23:21:00|11682.5|11670.5|11682.6|11670.6|11682.6|11670.6|11682.3|11670.3|0
1730330470000|2024-10-30 23:21:10|11683|11671|11683|11671|11683|11671|11683|11671|0
1730330480000|2024-10-30 23:21:20|11683.2|11671.2|11683|11671|11683.4|11671.4|11683|11671|0
1730330510000|2024-10-30 23:21:50|11682.8|11670.8|11682.6|11670.6|11682.8|11670.8|11682.6|11670.6|0
1730330520000|2024-10-30 23:22:00|11682.5|11670.5|11682.1|11670.1|11682.5|11670.5|11682.1|11670.1|0
1730330530000|2024-10-30 23:22:10|11682.3|11670.3|11682.6|11670.6|11682.6|11670.6|11682.3|11670.3|0
1730330540000|2024-10-30 23:22:20|11682.5|11670.5|11681.5|11669.5|11682.6|11670.6|11681.5|11669.5|0
1730330560000|2024-10-30 23:22:40|11683|11671|11683.4|11671.4|11683.4|11671.4|11683|11671|0
1730330570000|2024-10-30 23:22:50|11683.2|11671.2|11683.4|11671.4|11683.4|11671.4|11683.2|11671.2|0
1730330580000|2024-10-30 23:23:00|11683.2|11671.2|11683.4|11671.4|11683.4|11671.4|11683.2|11671.2|0
1730330590000|2024-10-30 23:23:10|11683.2|11671.2|11683.4|11671.4|11683.4|11671.4|11683.2|11671.2|0
1730330600000|2024-10-30 23:23:20|11683.2|11671.2|11683|11671|11683.4|11671.4|11683|11671|0
1730330630000|2024-10-30 23:23:50|11682.8|11670.8|11683.2|11671.2|11683.4|11671.4|11682.6|11670.6|0
1730330640000|2024-10-30 23:24:00|11683|11671|11682.8|11670.8|11683.4|11671.4|11682.8|11670.8|0
1730330650000|2024-10-30 23:24:10|11683|11671|11682.8|11670.8|11683|11671|11682.8|11670.8|0
1730330660000|2024-10-30 23:24:20|11683|11671|11682.8|11670.8|11683|11671|11682.8|11670.8|0
1730330670000|2024-10-30 23:24:30|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730330680000|2024-10-30 23:24:40|11682.8|11670.8|11682.8|11670.8|11682.8|11670.8|11682.6|11670.6|0
1730330690000|2024-10-30 23:24:50|11682.6|11670.6|11682.6|11670.6|11682.8|11670.8|11682.6|11670.6|0
1730330700000|2024-10-30 23:25:00|11682.5|11670.5|11683|11671|11683|11671|11682.1|11670.1|0
1730330710000|2024-10-30 23:25:10|11682.8|11670.8|11683|11671|11683|11671|11682.8|11670.8|0
1730330720000|2024-10-30 23:25:20|11682.8|11670.8|11683.4|11671.4|11683.4|11671.4|11682.8|11670.8|0
1730330730000|2024-10-30 23:25:30|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|0
1730330740000|2024-10-30 23:25:40|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|0
1730330750000|2024-10-30 23:25:50|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730330800000|2024-10-30 23:26:40|11684.5|11672.5|11684.3|11672.3|11684.7|11672.7|11683.8|11671.8|0
1730330820000|2024-10-30 23:27:00|11684.1|11672.1|11683.8|11671.8|11684.1|11672.1|11683.8|11671.8|0
1730330840000|2024-10-30 23:27:20|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|11683.6|11671.6|0
1730330850000|2024-10-30 23:27:30|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|0
1730330870000|2024-10-30 23:27:50|11683.8|11671.8|11683.6|11671.6|11683.8|11671.8|11683.6|11671.6|0
1730330880000|2024-10-30 23:28:00|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|11683.6|11671.6|0
1730330890000|2024-10-30 23:28:10|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|0
1730330920000|2024-10-30 23:28:40|11683.2|11671.2|11683|11671|11683.2|11671.2|11683|11671|0
1730330950000|2024-10-30 23:29:10|11682.8|11670.8|11683|11671|11683|11671|11682.6|11670.6|0
1730330960000|2024-10-30 23:29:20|11683.2|11671.2|11683.4|11671.4|11683.4|11671.4|11683|11671|0
1730330970000|2024-10-30 23:29:30|11683.2|11671.2|11683|11671|11683.2|11671.2|11683|11671|0
1730330980000|2024-10-30 23:29:40|11683.2|11671.2|11683|11671|11683.4|11671.4|11683|11671|0
1730331000000|2024-10-30 23:30:00|11683.2|11671.2|11683.4|11671.4|11683.4|11671.4|11683.2|11671.2|0
1730331010000|2024-10-30 23:30:10|11683.6|11671.6|11683.4|11671.4|11683.6|11671.6|11683.4|11671.4|0
1730331020000|2024-10-30 23:30:20|11683.6|11671.6|11683.4|11671.4|11683.6|11671.6|11683.4|11671.4|0
1730331030000|2024-10-30 23:30:30|11683.2|11671.2|11683|11671|11683.2|11671.2|11683|11671|0
1730331040000|2024-10-30 23:30:40|11683.2|11671.2|11683.4|11671.4|11683.4|11671.4|11683.2|11671.2|0
1730331060000|2024-10-30 23:31:00|11683.6|11671.6|11683.8|11671.8|11683.8|11671.8|11683.4|11671.4|0
1730331080000|2024-10-30 23:31:20|11683.6|11671.6|11683.8|11671.8|11683.8|11671.8|11683.4|11671.4|0
1730331090000|2024-10-30 23:31:30|11683.6|11671.6|11683|11671|11683.6|11671.6|11683|11671|0
1730331100000|2024-10-30 23:31:40|11682.6|11670.6|11682.1|11670.1|11682.6|11670.6|11682.1|11670.1|0
1730331110000|2024-10-30 23:31:50|11682.3|11670.3|11682.1|11670.1|11682.6|11670.6|11682.1|11670.1|0
1730331120000|2024-10-30 23:32:00|11682.3|11670.3|11682.1|11670.1|11682.3|11670.3|11682.1|11670.1|0
1730331130000|2024-10-30 23:32:10|11681.7|11669.7|11681.5|11669.5|11681.7|11669.7|11681.5|11669.5|0
1730331140000|2024-10-30 23:32:20|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11681.5|11669.5|0
1730331150000|2024-10-30 23:32:30|11682.6|11670.6|11682.6|11670.6|11682.8|11670.8|11682.6|11670.6|0
1730331160000|2024-10-30 23:32:40|11682.5|11670.5|11682.6|11670.6|11682.6|11670.6|11682.1|11670.1|0
1730331170000|2024-10-30 23:32:50|11682.5|11670.5|11682.6|11670.6|11682.6|11670.6|11682.3|11670.3|0
1730331180000|2024-10-30 23:33:00|11682.5|11670.5|11682.1|11670.1|11682.5|11670.5|11682.1|11670.1|0
1730331190000|2024-10-30 23:33:10|11681.5|11669.5|11681.1|11669.1|11681.5|11669.5|11681.1|11669.1|0
1730331200000|2024-10-30 23:33:20|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1730331240000|2024-10-30 23:34:00|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1730331250000|2024-10-30 23:34:10|11681.5|11669.5|11681.3|11669.3|11681.5|11669.5|11681.1|11669.1|0
1730331260000|2024-10-30 23:34:20|11681.1|11669.1|11681.5|11669.5|11681.5|11669.5|11681.1|11669.1|0
1730331270000|2024-10-30 23:34:30|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|0
1730331290000|2024-10-30 23:34:50|11681|11669|11680.6|11668.6|11681|11669|11680.6|11668.6|0
1730331300000|2024-10-30 23:35:00|11680.8|11668.8|11681.5|11669.5|11681.5|11669.5|11680.8|11668.8|0
1730331310000|2024-10-30 23:35:10|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730331320000|2024-10-30 23:35:20|11682.8|11670.8|11683|11671|11683|11671|11682.8|11670.8|0
1730331330000|2024-10-30 23:35:30|11683.4|11671.4|11683|11671|11683.4|11671.4|11683|11671|0
1730331340000|2024-10-30 23:35:40|11682.8|11670.8|11683.4|11671.4|11683.4|11671.4|11682.6|11670.6|0
1730331350000|2024-10-30 23:35:50|11683.8|11671.8|11683.4|11671.4|11683.8|11671.8|11683.4|11671.4|0
1730331360000|2024-10-30 23:36:00|11683.6|11671.6|11683.8|11671.8|11683.8|11671.8|11683.6|11671.6|0
1730331380000|2024-10-30 23:36:20|11683.9|11671.9|11684.3|11672.3|11684.3|11672.3|11683.9|11671.9|0
1730331390000|2024-10-30 23:36:30|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|0
1730331400000|2024-10-30 23:36:40|11683.9|11671.9|11683.8|11671.8|11684.1|11672.1|11683.8|11671.8|0
1730331410000|2024-10-30 23:36:50|11683.9|11671.9|11683.8|11671.8|11684.1|11672.1|11683.8|11671.8|0
1730331420000|2024-10-30 23:37:00|11683.9|11671.9|11684.3|11672.3|11684.3|11672.3|11683.9|11671.9|0
1730331430000|2024-10-30 23:37:10|11684.5|11672.5|11684.3|11672.3|11684.5|11672.5|11684.3|11672.3|0
1730331440000|2024-10-30 23:37:20|11684.7|11672.7|11685.1|11673.1|11685.1|11673.1|11684.7|11672.7|0
1730331460000|2024-10-30 23:37:40|11685.4|11673.4|11685.1|11673.1|11685.4|11673.4|11685.1|11673.1|0
1730331480000|2024-10-30 23:38:00|11684.9|11672.9|11684.7|11672.7|11684.9|11672.9|11684.7|11672.7|0
1730331490000|2024-10-30 23:38:10|11685.1|11673.1|11684.7|11672.7|11685.1|11673.1|11684.7|11672.7|0
1730331500000|2024-10-30 23:38:20|11684.9|11672.9|11684.3|11672.3|11685.6|11673.6|11684.3|11672.3|0
1730331510000|2024-10-30 23:38:30|11684.5|11672.5|11684.3|11672.3|11684.5|11672.5|11684.3|11672.3|0
1730331530000|2024-10-30 23:38:50|11684.1|11672.1|11684.5|11672.5|11684.5|11672.5|11684.1|11672.1|0
1730331540000|2024-10-30 23:39:00|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|11684.5|11672.5|0
1730331550000|2024-10-30 23:39:10|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|0
1730331570000|2024-10-30 23:39:30|11684.9|11672.9|11685.1|11673.1|11685.1|11673.1|11684.9|11672.9|0
1730331590000|2024-10-30 23:39:50|11684.9|11672.9|11684.5|11672.5|11684.9|11672.9|11684.3|11672.3|0
1730331600000|2024-10-30 23:40:00|11684.3|11672.3|11683.8|11671.8|11684.3|11672.3|11683.8|11671.8|0
1730331610000|2024-10-30 23:40:10|11683.4|11671.4|11683.4|11671.4|11683.8|11671.8|11683.4|11671.4|0
1730331630000|2024-10-30 23:40:30|11683.8|11671.8|11683|11671|11683.8|11671.8|11683|11671|0
1730331640000|2024-10-30 23:40:40|11682.8|11670.8|11683|11671|11683|11671|11682.8|11670.8|0
1730331650000|2024-10-30 23:40:50|11682.8|11670.8|11682.1|11670.1|11682.8|11670.8|11682.1|11670.1|0
1730331660000|2024-10-30 23:41:00|11682.3|11670.3|11683|11671|11683|11671|11682.3|11670.3|0
1730331670000|2024-10-30 23:41:10|11682.6|11670.6|11682.1|11670.1|11682.6|11670.6|11682.1|11670.1|0
1730331680000|2024-10-30 23:41:20|11681.7|11669.7|11681.5|11669.5|11681.7|11669.7|11681.5|11669.5|0
1730331700000|2024-10-30 23:41:40|11681.3|11669.3|11681.1|11669.1|11681.3|11669.3|11680.6|11668.6|0
1730331710000|2024-10-30 23:41:50|11681|11669|11681.5|11669.5|11681.5|11669.5|11680.6|11668.6|0
1730331730000|2024-10-30 23:42:10|11682.1|11670.1|11681.5|11669.5|11682.1|11670.1|11681.5|11669.5|0
1730331740000|2024-10-30 23:42:20|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|0
1730331750000|2024-10-30 23:42:30|11681.3|11669.3|11680.8|11668.8|11681.3|11669.3|11680.6|11668.6|0
1730331760000|2024-10-30 23:42:40|11681.1|11669.1|11681.7|11669.7|11681.7|11669.7|11681.1|11669.1|0
1730331770000|2024-10-30 23:42:50|11682.1|11670.1|11682.6|11670.6|11682.6|11670.6|11682.1|11670.1|0
1730331780000|2024-10-30 23:43:00|11682.5|11670.5|11682.1|11670.1|11682.5|11670.5|11682.1|11670.1|0
1730331800000|2024-10-30 23:43:20|11682.3|11670.3|11682.6|11670.6|11682.6|11670.6|11682.1|11670.1|0
1730331810000|2024-10-30 23:43:30|11682.8|11670.8|11682.6|11670.6|11682.8|11670.8|11682.6|11670.6|0
1730331820000|2024-10-30 23:43:40|11682.5|11670.5|11682.1|11670.1|11682.5|11670.5|11682.1|11670.1|0
1730331830000|2024-10-30 23:43:50|11681.7|11669.7|11681.1|11669.1|11681.7|11669.7|11680.8|11668.8|0
1730331840000|2024-10-30 23:44:00|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.1|11669.1|0
1730331850000|2024-10-30 23:44:10|11681.3|11669.3|11681.5|11669.5|11681.5|11669.5|11681.1|11669.1|0
1730331860000|2024-10-30 23:44:20|11681.7|11669.7|11681.5|11669.5|11682.1|11670.1|11681.5|11669.5|0
1730331880000|2024-10-30 23:44:40|11681.7|11669.7|11682.1|11670.1|11682.6|11670.6|11681.5|11669.5|0
1730331890000|2024-10-30 23:44:50|11682.3|11670.3|11682.6|11670.6|11682.6|11670.6|11682.3|11670.3|0
1730331900000|2024-10-30 23:45:00|11682.5|11670.5|11683|11671|11683|11671|11682.1|11670.1|0
1730331910000|2024-10-30 23:45:10|11683.2|11671.2|11682.1|11670.1|11683.2|11671.2|11682.1|11670.1|0
1730331920000|2024-10-30 23:45:20|11682.3|11670.3|11683|11671|11683|11671|11682.1|11670.1|0
1730331930000|2024-10-30 23:45:30|11682.1|11670.1|11682.6|11670.6|11683|11671|11682.1|11670.1|0
1730331940000|2024-10-30 23:45:40|11682.5|11670.5|11682.1|11670.1|11682.5|11670.5|11682.1|11670.1|0
1730331950000|2024-10-30 23:45:50|11681.7|11669.7|11681.5|11669.5|11681.7|11669.7|11681.5|11669.5|0
1730331960000|2024-10-30 23:46:00|11681.7|11669.7|11682.1|11670.1|11682.6|11670.6|11681.7|11669.7|0
1730331970000|2024-10-30 23:46:10|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1730331980000|2024-10-30 23:46:20|11681.1|11669.1|11681.3|11669.3|11681.5|11669.5|11681.1|11669.1|0
1730331990000|2024-10-30 23:46:30|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.1|11669.1|0
1730332010000|2024-10-30 23:46:50|11681.7|11669.7|11682.6|11670.6|11682.6|11670.6|11681.7|11669.7|0
1730332020000|2024-10-30 23:47:00|11682.5|11670.5|11681.5|11669.5|11682.5|11670.5|11681.5|11669.5|0
1730332030000|2024-10-30 23:47:10|11681.3|11669.3|11681.5|11669.5|11681.5|11669.5|11681.1|11669.1|0
1730332040000|2024-10-30 23:47:20|11681.7|11669.7|11682.1|11670.1|11682.1|11670.1|11681.5|11669.5|0
1730332050000|2024-10-30 23:47:30|11681.5|11669.5|11681.3|11669.3|11681.5|11669.5|11681.1|11669.1|0
1730332060000|2024-10-30 23:47:40|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|0
1730332070000|2024-10-30 23:47:50|11681.3|11669.3|11681.1|11669.1|11681.5|11669.5|11681.1|11669.1|0
1730332080000|2024-10-30 23:48:00|11681|11669|11680.6|11668.6|11681.1|11669.1|11680.6|11668.6|0
1730332090000|2024-10-30 23:48:10|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11679.8|11667.8|0
1730332100000|2024-10-30 23:48:20|11680.4|11668.4|11680.4|11668.4|11680.6|11668.6|11680.2|11668.2|0
1730332110000|2024-10-30 23:48:30|11680.6|11668.6|11680.2|11668.2|11680.6|11668.6|11680.2|11668.2|0
1730332120000|2024-10-30 23:48:40|11680.4|11668.4|11681.1|11669.1|11681.1|11669.1|11680.2|11668.2|0
1730332130000|2024-10-30 23:48:50|11681|11669|11681.1|11669.1|11681.1|11669.1|11680.8|11668.8|0
1730332140000|2024-10-30 23:49:00|11681|11669|11680.8|11668.8|11681.1|11669.1|11680.6|11668.6|0
1730332150000|2024-10-30 23:49:10|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|0
1730332160000|2024-10-30 23:49:20|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1730332170000|2024-10-30 23:49:30|11681.3|11669.3|11680.6|11668.6|11681.3|11669.3|11680.6|11668.6|0
1730332180000|2024-10-30 23:49:40|11680.8|11668.8|11680.6|11668.6|11681.1|11669.1|11680.6|11668.6|0
1730332190000|2024-10-30 23:49:50|11680.8|11668.8|11681.1|11669.1|11681.3|11669.3|11680.8|11668.8|0
1730332200000|2024-10-30 23:50:00|11681|11669|11680.6|11668.6|11681|11669|11680.6|11668.6|0
1730332220000|2024-10-30 23:50:20|11680.8|11668.8|11681.1|11669.1|11681.3|11669.3|11680.8|11668.8|0
1730332230000|2024-10-30 23:50:30|11681.3|11669.3|11681.1|11669.1|11681.3|11669.3|11681.1|11669.1|0
1730332240000|2024-10-30 23:50:40|11681.3|11669.3|11681.5|11669.5|11681.5|11669.5|11681.1|11669.1|0
1730332260000|2024-10-30 23:51:00|11681.1|11669.1|11681.3|11669.3|11681.3|11669.3|11680.6|11668.6|0
1730332270000|2024-10-30 23:51:10|11681.1|11669.1|11680.6|11668.6|11681.1|11669.1|11680.6|11668.6|0
1730332290000|2024-10-30 23:51:30|11680.2|11668.2|11680.2|11668.2|11680.4|11668.4|11680.2|11668.2|0
1730332300000|2024-10-30 23:51:40|11680.4|11668.4|11680.6|11668.6|11680.6|11668.6|11680.2|11668.2|0
1730332310000|2024-10-30 23:51:50|11680.4|11668.4|11680.6|11668.6|11680.6|11668.6|11680.4|11668.4|0
1730332320000|2024-10-30 23:52:00|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|11680.2|11668.2|0
1730332330000|2024-10-30 23:52:10|11680.6|11668.6|11681.1|11669.1|11681.1|11669.1|11680.6|11668.6|0
1730332340000|2024-10-30 23:52:20|11681|11669|11681.1|11669.1|11681.1|11669.1|11680.8|11668.8|0
1730332350000|2024-10-30 23:52:30|11681|11669|11681.1|11669.1|11681.1|11669.1|11680.8|11668.8|0
1730332360000|2024-10-30 23:52:40|11681|11669|11681.1|11669.1|11681.1|11669.1|11680.6|11668.6|0
1730332370000|2024-10-30 23:52:50|11681|11669|11681.1|11669.1|11681.1|11669.1|11680.6|11668.6|0
1730332380000|2024-10-30 23:53:00|11681.3|11669.3|11681.5|11669.5|11681.7|11669.7|11681.3|11669.3|0
1730332390000|2024-10-30 23:53:10|11681.7|11669.7|11681.1|11669.1|11681.7|11669.7|11681.1|11669.1|0
1730332400000|2024-10-30 23:53:20|11681|11669|11680.2|11668.2|11681|11669|11680.2|11668.2|0
1730332410000|2024-10-30 23:53:30|11680.4|11668.4|11680.6|11668.6|11680.6|11668.6|11680.4|11668.4|0
1730332430000|2024-10-30 23:53:50|11681.1|11669.1|11680.6|11668.6|11681.1|11669.1|11680.6|11668.6|0
1730332440000|2024-10-30 23:54:00|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1730332450000|2024-10-30 23:54:10|11680|11668|11680.6|11668.6|11680.6|11668.6|11680|11668|0
1730332480000|2024-10-30 23:54:40|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1730332490000|2024-10-30 23:54:50|11680|11668|11680.2|11668.2|11680.4|11668.4|11680|11668|0
1730332500000|2024-10-30 23:55:00|11680|11668|11678.9|11666.9|11680|11668|11678.5|11666.5|0
1730332510000|2024-10-30 23:55:10|11679.3|11667.3|11679.8|11667.8|11679.8|11667.8|11678.9|11666.9|0
1730332520000|2024-10-30 23:55:20|11680|11668|11679.8|11667.8|11680.2|11668.2|11679.8|11667.8|0
1730332530000|2024-10-30 23:55:30|11680|11668|11679.8|11667.8|11680.2|11668.2|11679.8|11667.8|0
1730332540000|2024-10-30 23:55:40|11680.2|11668.2|11680|11668|11680.2|11668.2|11679.8|11667.8|0
1730332550000|2024-10-30 23:55:50|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.3|11667.3|0
1730332560000|2024-10-30 23:56:00|11679.7|11667.7|11679.3|11667.3|11679.7|11667.7|11679.3|11667.3|0
1730332570000|2024-10-30 23:56:10|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1730332580000|2024-10-30 23:56:20|11678.7|11666.7|11678.9|11666.9|11678.9|11666.9|11678.5|11666.5|0
1730332590000|2024-10-30 23:56:30|11679.3|11667.3|11679.3|11667.3|11679.3|11667.3|11679.3|11667.3|0
1730332600000|2024-10-30 23:56:40|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1730332610000|2024-10-30 23:56:50|11678.7|11666.7|11678.5|11666.5|11678.9|11666.9|11678.5|11666.5|0
1730332620000|2024-10-30 23:57:00|11678.7|11666.7|11679.3|11667.3|11679.3|11667.3|11678.7|11666.7|0
1730332630000|2024-10-30 23:57:10|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.5|11667.5|0
1730332640000|2024-10-30 23:57:20|11680|11668|11682.3|11670.3|11682.3|11670.3|11679.8|11667.8|0
1730332650000|2024-10-30 23:57:30|11681.8|11669.8|11682.3|11670.3|11682.3|11670.3|11681.8|11669.8|0
1730332660000|2024-10-30 23:57:40|11682.1|11670.1|11682.3|11670.3|11682.3|11670.3|11682.1|11670.1|0
1730332670000|2024-10-30 23:57:50|11682.1|11670.1|11681.8|11669.8|11682.1|11670.1|11681.8|11669.8|0
1730332680000|2024-10-30 23:58:00|11681.6|11669.6|11681.8|11669.8|11681.8|11669.8|11681.6|11669.6|0
1730332690000|2024-10-30 23:58:10|11681.6|11669.6|11681.8|11669.8|11681.8|11669.8|11681.4|11669.4|0
1730332700000|2024-10-30 23:58:20|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|0
1730332710000|2024-10-30 23:58:30|11681|11669|11681.2|11669.2|11681.2|11669.2|11681|11669|0
1730332720000|2024-10-30 23:58:40|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|11681.4|11669.4|0
1730332730000|2024-10-30 23:58:50|11681.2|11669.2|11681|11669|11681.2|11669.2|11680.8|11668.8|0
1730332740000|2024-10-30 23:59:00|11681.2|11669.2|11681|11669|11681.4|11669.4|11680.8|11668.8|0
1730332750000|2024-10-30 23:59:10|11681.2|11669.2|11681.4|11669.4|11681.4|11669.4|11681|11669|0
1730332780000|2024-10-30 23:59:40|11681|11669|11681.8|11669.8|11681.8|11669.8|11681|11669|0
1730332790000|2024-10-30 23:59:50|11681.6|11669.6|11681|11669|11681.6|11669.6|11681|11669|0
1730332800000|2024-10-31 00:00:00|11680.8|11668.8|11681|11669|11681|11669|11680.5|11668.5|0
1730332810000|2024-10-31 00:00:10|11680.5|11668.5|11674.8|11662.8|11680.5|11668.5|11674.7|11662.7|0
1730332820000|2024-10-31 00:00:20|11675.2|11663.2|11676.9|11664.9|11676.9|11664.9|11674.7|11662.7|0
1730332830000|2024-10-31 00:00:30|11677.3|11665.3|11676.9|11664.9|11677.8|11665.8|11676.5|11664.5|0
1730332840000|2024-10-31 00:00:40|11676.5|11664.5|11676.9|11664.9|11676.9|11664.9|11676.5|11664.5|0
1730332850000|2024-10-31 00:00:50|11676.5|11664.5|11677.3|11665.3|11677.3|11665.3|11676.5|11664.5|0
1730332860000|2024-10-31 00:01:00|11677.1|11665.1|11677.8|11665.8|11678|11666|11676.5|11664.5|0
1730332870000|2024-10-31 00:01:10|11678|11666|11677.5|11665.5|11678|11666|11677.3|11665.3|0
1730332880000|2024-10-31 00:01:20|11677.3|11665.3|11677.3|11665.3|11677.5|11665.5|11676.9|11664.9|0
1730332890000|2024-10-31 00:01:30|11677.1|11665.1|11677.8|11665.8|11678.2|11666.2|11677.1|11665.1|0
1730332900000|2024-10-31 00:01:40|11677.5|11665.5|11677.8|11665.8|11677.8|11665.8|11677.5|11665.5|0
1730332910000|2024-10-31 00:01:50|11677.7|11665.7|11677.5|11665.5|11677.8|11665.8|11676.7|11664.7|0
1730332920000|2024-10-31 00:02:00|11677.3|11665.3|11676.5|11664.5|11677.5|11665.5|11676.5|11664.5|0
1730332930000|2024-10-31 00:02:10|11676.9|11664.9|11676|11664|11676.9|11664.9|11676|11664|0
1730332940000|2024-10-31 00:02:20|11676.1|11664.1|11676|11664|11676.5|11664.5|11676|11664|0
1730332950000|2024-10-31 00:02:30|11675.8|11663.8|11675.6|11663.6|11675.8|11663.8|11674.7|11662.7|0
1730332960000|2024-10-31 00:02:40|11675.2|11663.2|11677.3|11665.3|11677.3|11665.3|11675.2|11663.2|0
1730332970000|2024-10-31 00:02:50|11677.5|11665.5|11677.3|11665.3|11677.8|11665.8|11677.1|11665.1|0
1730332980000|2024-10-31 00:03:00|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1730333000000|2024-10-31 00:03:20|11677.1|11665.1|11677.3|11665.3|11677.3|11665.3|11676.9|11664.9|0
1730333010000|2024-10-31 00:03:30|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1730333020000|2024-10-31 00:03:40|11677.1|11665.1|11676.5|11664.5|11677.1|11665.1|11676.5|11664.5|0
1730333030000|2024-10-31 00:03:50|11676|11664|11676.5|11664.5|11676.5|11664.5|11676|11664|0
1730333040000|2024-10-31 00:04:00|11676.3|11664.3|11676.5|11664.5|11676.5|11664.5|11675.6|11663.6|0
1730333050000|2024-10-31 00:04:10|11676.3|11664.3|11676.5|11664.5|11676.5|11664.5|11676|11664|0
1730333060000|2024-10-31 00:04:20|11676.3|11664.3|11676|11664|11676.3|11664.3|11676|11664|0
1730333070000|2024-10-31 00:04:30|11676.3|11664.3|11676|11664|11676.3|11664.3|11676|11664|0
1730333080000|2024-10-31 00:04:40|11676.3|11664.3|11676.5|11664.5|11676.5|11664.5|11676|11664|0
1730333090000|2024-10-31 00:04:50|11676.7|11664.7|11676|11664|11676.7|11664.7|11676|11664|0
1730333100000|2024-10-31 00:05:00|11676.3|11664.3|11676.5|11664.5|11676.5|11664.5|11676.3|11664.3|0
1730333110000|2024-10-31 00:05:10|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.7|11664.7|0
1730333120000|2024-10-31 00:05:20|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|0
1730333130000|2024-10-31 00:05:30|11676.3|11664.3|11676|11664|11676.3|11664.3|11676|11664|0
1730333140000|2024-10-31 00:05:40|11676.3|11664.3|11676.5|11664.5|11676.7|11664.7|11676|11664|0
1730333150000|2024-10-31 00:05:50|11676|11664|11676.5|11664.5|11676.5|11664.5|11676|11664|0
1730333160000|2024-10-31 00:06:00|11676.3|11664.3|11675.6|11663.6|11676.5|11664.5|11675.6|11663.6|0
1730333180000|2024-10-31 00:06:20|11675.8|11663.8|11676|11664|11676|11664|11675.8|11663.8|0
1730333190000|2024-10-31 00:06:30|11675.8|11663.8|11675.6|11663.6|11675.8|11663.8|11675.6|11663.6|0
1730333200000|2024-10-31 00:06:40|11676|11664|11676|11664|11676.3|11664.3|11676|11664|0
1730333210000|2024-10-31 00:06:50|11675.6|11663.6|11675.2|11663.2|11675.6|11663.6|11675.2|11663.2|0
1730333220000|2024-10-31 00:07:00|11675.4|11663.4|11675.2|11663.2|11675.6|11663.6|11675.2|11663.2|0
1730333230000|2024-10-31 00:07:10|11675.4|11663.4|11674.7|11662.7|11675.6|11663.6|11672.8|11660.8|0
1730333240000|2024-10-31 00:07:20|11674.3|11662.3|11675.4|11663.4|11675.6|11663.6|11674.1|11662.1|0
1730333250000|2024-10-31 00:07:30|11675.2|11663.2|11675.6|11663.6|11675.6|11663.6|11675.2|11663.2|0
1730333260000|2024-10-31 00:07:40|11676|11664|11676|11664|11676|11664|11676|11664|0
1730333270000|2024-10-31 00:07:50|11675.8|11663.8|11676|11664|11676|11664|11675.6|11663.6|0
1730333280000|2024-10-31 00:08:00|11676.1|11664.1|11676.9|11664.9|11676.9|11664.9|11676.1|11664.1|0
1730333290000|2024-10-31 00:08:10|11676.7|11664.7|11676.9|11664.9|11676.9|11664.9|11676.5|11664.5|0
1730333300000|2024-10-31 00:08:20|11676.5|11664.5|11676.9|11664.9|11676.9|11664.9|11676.5|11664.5|0
1730333310000|2024-10-31 00:08:30|11676.5|11664.5|11676.5|11664.5|11676.7|11664.7|11676.5|11664.5|0
1730333320000|2024-10-31 00:08:40|11676.7|11664.7|11676.9|11664.9|11676.9|11664.9|11676.5|11664.5|0
1730333330000|2024-10-31 00:08:50|11676.5|11664.5|11676.9|11664.9|11676.9|11664.9|11676.5|11664.5|0
1730333350000|2024-10-31 00:09:10|11677.1|11665.1|11677.8|11665.8|11677.8|11665.8|11676.9|11664.9|0
1730333360000|2024-10-31 00:09:20|11678|11666|11678.2|11666.2|11678.2|11666.2|11677.8|11665.8|0
1730333370000|2024-10-31 00:09:30|11678|11666|11678.2|11666.2|11678.2|11666.2|11678|11666|0
1730333400000|2024-10-31 00:10:00|11678.4|11666.4|11678.2|11666.2|11678.4|11666.4|11678.2|11666.2|0
1730333410000|2024-10-31 00:10:10|11678|11666|11678.2|11666.2|11678.2|11666.2|11678|11666|0
1730333420000|2024-10-31 00:10:20|11678.4|11666.4|11678.2|11666.2|11678.4|11666.4|11678.2|11666.2|0
1730333430000|2024-10-31 00:10:30|11678.4|11666.4|11678.2|11666.2|11678.4|11666.4|11678.2|11666.2|0
1730333440000|2024-10-31 00:10:40|11678.4|11666.4|11678.6|11666.6|11678.6|11666.6|11678.4|11666.4|0
1730333450000|2024-10-31 00:10:50|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|11677.8|11665.8|0
1730333460000|2024-10-31 00:11:00|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730333480000|2024-10-31 00:11:20|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|0
1730333500000|2024-10-31 00:11:40|11678|11666|11678.2|11666.2|11678.2|11666.2|11677.8|11665.8|0
1730333510000|2024-10-31 00:11:50|11679|11667|11679.7|11667.7|11679.7|11667.7|11679|11667|0
1730333520000|2024-10-31 00:12:00|11679.9|11667.9|11681.4|11669.4|11681.4|11669.4|11679.9|11667.9|0
1730333530000|2024-10-31 00:12:10|11683.5|11671.5|11683.9|11671.9|11683.9|11671.9|11683.5|11671.5|0
1730333540000|2024-10-31 00:12:20|11684.4|11672.4|11685.6|11673.6|11685.6|11673.6|11684.4|11672.4|0
1730333550000|2024-10-31 00:12:30|11685.7|11673.7|11684.8|11672.8|11686.3|11674.3|11684.8|11672.8|0
1730333560000|2024-10-31 00:12:40|11685.2|11673.2|11685.6|11673.6|11685.6|11673.6|11685.2|11673.2|0
1730333580000|2024-10-31 00:13:00|11685.7|11673.7|11686.3|11674.3|11686.3|11674.3|11685.6|11673.6|0
1730333590000|2024-10-31 00:13:10|11686.7|11674.7|11685.6|11673.6|11687.1|11675.1|11685.6|11673.6|0
1730333600000|2024-10-31 00:13:20|11685.7|11673.7|11686.3|11674.3|11686.5|11674.5|11685.6|11673.6|0
1730333610000|2024-10-31 00:13:30|11685.9|11673.9|11686.3|11674.3|11686.3|11674.3|11685.6|11673.6|0
1730333620000|2024-10-31 00:13:40|11686.7|11674.7|11685.4|11673.4|11686.7|11674.7|11685.2|11673.2|0
1730333630000|2024-10-31 00:13:50|11685.2|11673.2|11685.2|11673.2|11685.6|11673.6|11685.2|11673.2|0
1730333640000|2024-10-31 00:14:00|11684.8|11672.8|11685|11673|11685|11673|11684.8|11672.8|0
1730333650000|2024-10-31 00:14:10|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1730333660000|2024-10-31 00:14:20|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|0
1730333670000|2024-10-31 00:14:30|11684.6|11672.6|11684.8|11672.8|11684.8|11672.8|11684.6|11672.6|0
1730333680000|2024-10-31 00:14:40|11685|11673|11685.2|11673.2|11685.2|11673.2|11684.8|11672.8|0
1730333690000|2024-10-31 00:14:50|11685|11673|11684.8|11672.8|11685|11673|11684.8|11672.8|0
1730333700000|2024-10-31 00:15:00|11685|11673|11685.2|11673.2|11685.2|11673.2|11685|11673|0
1730333710000|2024-10-31 00:15:10|11685.4|11673.4|11686.5|11674.5|11686.5|11674.5|11685.2|11673.2|0
1730333720000|2024-10-31 00:15:20|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|0
1730333750000|2024-10-31 00:15:50|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730333780000|2024-10-31 00:16:20|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|0
1730333800000|2024-10-31 00:16:40|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730333810000|2024-10-31 00:16:50|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|0
1730333890000|2024-10-31 00:18:10|11684.3|11672.3|11684.4|11672.4|11684.4|11672.4|11684.3|11672.3|0
1730333900000|2024-10-31 00:18:20|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730333910000|2024-10-31 00:18:30|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|0
1730333950000|2024-10-31 00:19:10|11684.3|11672.3|11684.4|11672.4|11684.4|11672.4|11684.3|11672.3|0
1730333960000|2024-10-31 00:19:20|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730334040000|2024-10-31 00:20:40|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|0
1730334060000|2024-10-31 00:21:00|11681.2|11669.2|11680.1|11668.1|11681.2|11669.2|11680.1|11668.1|0
1730334070000|2024-10-31 00:21:10|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1730334080000|2024-10-31 00:21:20|11680.1|11668.1|11680.1|11668.1|11680.2|11668.2|11680.1|11668.1|0
1730334090000|2024-10-31 00:21:30|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1730334100000|2024-10-31 00:21:40|11680.1|11668.1|11680.2|11668.2|11680.2|11668.2|11680.1|11668.1|0
1730334110000|2024-10-31 00:21:50|11680.1|11668.1|11680.2|11668.2|11680.2|11668.2|11680.1|11668.1|0
1730334120000|2024-10-31 00:22:00|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1730334150000|2024-10-31 00:22:30|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1730334230000|2024-10-31 00:23:50|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|0
1730334240000|2024-10-31 00:24:00|11680.2|11668.2|11682.3|11670.3|11682.3|11670.3|11680.2|11668.2|0
1730334310000|2024-10-31 00:25:10|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1730334480000|2024-10-31 00:28:00|11680|11668|11680|11668|11680|11668|11680|11668|0
1730334520000|2024-10-31 00:28:40|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1730334550000|2024-10-31 00:29:10|11680|11668|11680|11668|11680|11668|11680|11668|0
1730334960000|2024-10-31 00:36:00|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1730335000000|2024-10-31 00:36:40|11680|11668|11680|11668|11680|11668|11680|11668|0
1730335020000|2024-10-31 00:37:00|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.8|11665.8|0
1730335030000|2024-10-31 00:37:10|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730335040000|2024-10-31 00:37:20|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.8|11665.8|0
1730335060000|2024-10-31 00:37:40|11680|11668|11680|11668|11680|11668|11680|11668|0
1730335070000|2024-10-31 00:37:50|11679.9|11667.9|11677.9|11665.9|11679.9|11667.9|11677.9|11665.9|0
1730335150000|2024-10-31 00:39:10|11680|11668|11677.9|11665.9|11680|11668|11677.9|11665.9|0
1730335180000|2024-10-31 00:39:40|11680|11668|11677.9|11665.9|11680|11668|11677.9|11665.9|0
1730335210000|2024-10-31 00:40:10|11678|11666|11677.9|11665.9|11678|11666|11677.9|11665.9|0
1730335250000|2024-10-31 00:40:50|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1730335260000|2024-10-31 00:41:00|11676.8|11664.8|11675.8|11663.8|11676.8|11664.8|11675.8|11663.8|0
1730335270000|2024-10-31 00:41:10|11676.9|11664.9|11675.8|11663.8|11676.9|11664.9|11675.8|11663.8|0
1730335280000|2024-10-31 00:41:20|11676.9|11664.9|11677.9|11665.9|11677.9|11665.9|11676.9|11664.9|0
1730335310000|2024-10-31 00:41:50|11676.8|11664.8|11675.8|11663.8|11676.8|11664.8|11675.8|11663.8|0
1730335330000|2024-10-31 00:42:10|11676.9|11664.9|11675.8|11663.8|11677.9|11665.9|11675.8|11663.8|0
1730335360000|2024-10-31 00:42:40|11677.9|11665.9|11678|11666|11678|11666|11677.9|11665.9|0
1730335390000|2024-10-31 00:43:10|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730335460000|2024-10-31 00:44:20|11678|11666|11678|11666|11678|11666|11678|11666|0
1730335510000|2024-10-31 00:45:10|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730335550000|2024-10-31 00:45:50|11678|11666|11678|11666|11678|11666|11678|11666|0
1730335580000|2024-10-31 00:46:20|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730335600000|2024-10-31 00:46:40|11678|11666|11678|11666|11678|11666|11678|11666|0
1730335680000|2024-10-31 00:48:00|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730335700000|2024-10-31 00:48:20|11678|11666|11678|11666|11678|11666|11678|11666|0
1730335860000|2024-10-31 00:51:00|11676.9|11664.9|11675.9|11663.9|11676.9|11664.9|11675.9|11663.9|0
1730335890000|2024-10-31 00:51:30|11678|11666|11678|11666|11678|11666|11678|11666|0
1730335920000|2024-10-31 00:52:00|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730336020000|2024-10-31 00:53:40|11678|11666|11678|11666|11678|11666|11678|11666|0
1730336040000|2024-10-31 00:54:00|11677|11665|11675.9|11663.9|11678|11666|11675.9|11663.9|0
1730336100000|2024-10-31 00:55:00|11674.8|11662.8|11673.8|11661.8|11674.8|11662.8|11673.8|11661.8|0
1730336120000|2024-10-31 00:55:20|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730336150000|2024-10-31 00:55:50|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1730336160000|2024-10-31 00:56:00|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730336170000|2024-10-31 00:56:10|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1730336180000|2024-10-31 00:56:20|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1730336210000|2024-10-31 00:56:50|11673.7|11661.7|11673.7|11661.7|11673.8|11661.8|11673.7|11661.7|0
1730336220000|2024-10-31 00:57:00|11673.8|11661.8|11673.7|11661.7|11673.8|11661.8|11673.7|11661.7|0
1730336270000|2024-10-31 00:57:50|11673.8|11661.8|11673.7|11661.7|11673.8|11661.8|11673.7|11661.7|0
1730336320000|2024-10-31 00:58:40|11673.8|11661.8|11673.7|11661.7|11673.8|11661.8|11673.7|11661.7|0
1730336370000|2024-10-31 00:59:30|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1730336390000|2024-10-31 00:59:50|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1730336400000|2024-10-31 01:00:00|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.7|11661.7|0
1730336410000|2024-10-31 01:00:10|11675.8|11663.8|11675.8|11663.8|11675.9|11663.9|11675.8|11663.8|0
1730336420000|2024-10-31 01:00:20|11675.9|11663.9|11675.8|11663.8|11675.9|11663.9|11675.8|11663.8|0
1730336430000|2024-10-31 01:00:30|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730336470000|2024-10-31 01:01:10|11678|11666|11678|11666|11678|11666|11678|11666|0
1730336480000|2024-10-31 01:01:20|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|0
1730336490000|2024-10-31 01:01:30|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|0
1730336830000|2024-10-31 01:07:10|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730336860000|2024-10-31 01:07:40|11686.4|11674.4|11686.4|11674.4|11688.5|11676.5|11686.4|11674.4|0
1730336870000|2024-10-31 01:07:50|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1730336880000|2024-10-31 01:08:00|11686.4|11674.4|11686.4|11674.4|11687.5|11675.5|11686.4|11674.4|0
1730336930000|2024-10-31 01:08:50|11685.4|11673.4|11684.3|11672.3|11685.4|11673.4|11684.3|11672.3|0
1730336970000|2024-10-31 01:09:30|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|11684.3|11672.3|0
1730336980000|2024-10-31 01:09:40|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1730336990000|2024-10-31 01:09:50|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|0
1730337000000|2024-10-31 01:10:00|11684.3|11672.3|11684.4|11672.4|11684.4|11672.4|11684.3|11672.3|0
1730337070000|2024-10-31 01:11:10|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1730337080000|2024-10-31 01:11:20|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1730337160000|2024-10-31 01:12:40|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1730337210000|2024-10-31 01:13:30|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1730337220000|2024-10-31 01:13:40|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1730337330000|2024-10-31 01:15:30|11688.6|11676.6|11690.7|11678.7|11690.7|11678.7|11688.6|11676.6|0
1730337340000|2024-10-31 01:15:40|11689.7|11677.7|11690.7|11678.7|11690.7|11678.7|11689.7|11677.7|0
1730337390000|2024-10-31 01:16:30|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1730337410000|2024-10-31 01:16:50|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1730337440000|2024-10-31 01:17:20|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1730337450000|2024-10-31 01:17:30|11689.7|11677.7|11690.7|11678.7|11690.7|11678.7|11689.7|11677.7|0
1730337540000|2024-10-31 01:19:00|11689.7|11677.7|11690.7|11678.7|11690.7|11678.7|11689.7|11677.7|0
1730337710000|2024-10-31 01:21:50|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1730337730000|2024-10-31 01:22:10|11691.8|11679.8|11692.8|11680.8|11692.8|11680.8|11691.8|11679.8|0
1730337760000|2024-10-31 01:22:40|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1730337790000|2024-10-31 01:23:10|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1730337800000|2024-10-31 01:23:20|11691.8|11679.8|11692.8|11680.8|11692.8|11680.8|11691.8|11679.8|0
1730337830000|2024-10-31 01:23:50|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1730337840000|2024-10-31 01:24:00|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|11692.8|11680.8|0
1730337870000|2024-10-31 01:24:30|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1730337940000|2024-10-31 01:25:40|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1730338120000|2024-10-31 01:28:40|11690.7|11678.7|11688.6|11676.6|11690.7|11678.7|11688.6|11676.6|0
1730338160000|2024-10-31 01:29:20|11686.5|11674.5|11688.6|11676.6|11688.6|11676.6|11686.5|11674.5|0
1730338170000|2024-10-31 01:29:30|11686.5|11674.5|11688.6|11676.6|11688.6|11676.6|11686.5|11674.5|0
1730338200000|2024-10-31 01:30:00|11690.7|11678.7|11688.6|11676.6|11690.7|11678.7|11688.6|11676.6|0
1730338270000|2024-10-31 01:31:10|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1730338290000|2024-10-31 01:31:30|11687.5|11675.5|11686.5|11674.5|11687.5|11675.5|11686.5|11674.5|0
1730338300000|2024-10-31 01:31:40|11687.5|11675.5|11687.5|11675.5|11687.5|11675.5|11687.5|11675.5|0
1730338310000|2024-10-31 01:31:50|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1730338340000|2024-10-31 01:32:20|11688.5|11676.5|11688.6|11676.6|11688.6|11676.6|11688.5|11676.5|0
1730338460000|2024-10-31 01:34:20|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1730338480000|2024-10-31 01:34:40|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|0
1730338490000|2024-10-31 01:34:50|11685.4|11673.4|11684.4|11672.4|11686.5|11674.5|11684.4|11672.4|0
1730338500000|2024-10-31 01:35:00|11685.4|11673.4|11684.4|11672.4|11686.5|11674.5|11684.4|11672.4|0
1730338510000|2024-10-31 01:35:10|11685.4|11673.4|11686.5|11674.5|11686.5|11674.5|11685.4|11673.4|0
1730338540000|2024-10-31 01:35:40|11685.4|11673.4|11684.4|11672.4|11685.4|11673.4|11684.4|11672.4|0
1730338550000|2024-10-31 01:35:50|11685.4|11673.4|11684.4|11672.4|11685.4|11673.4|11684.4|11672.4|0
1730338560000|2024-10-31 01:36:00|11685.5|11673.5|11684.4|11672.4|11685.5|11673.5|11684.4|11672.4|0
1730338620000|2024-10-31 01:37:00|11683.3|11671.3|11682.3|11670.3|11683.3|11671.3|11682.3|11670.3|0
1730338650000|2024-10-31 01:37:30|11684.4|11672.4|11682.3|11670.3|11684.4|11672.4|11682.3|11670.3|0
1730338670000|2024-10-31 01:37:50|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|0
1730338680000|2024-10-31 01:38:00|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1730338760000|2024-10-31 01:39:20|11682.4|11670.4|11683.4|11671.4|11684.4|11672.4|11682.3|11670.3|0
1730338770000|2024-10-31 01:39:30|11684.4|11672.4|11682.4|11670.4|11684.4|11672.4|11682.4|11670.4|0
1730338780000|2024-10-31 01:39:40|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1730338800000|2024-10-31 01:40:00|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1730338870000|2024-10-31 01:41:10|11680.3|11668.3|11680.2|11668.2|11680.3|11668.3|11680.2|11668.2|0
1730338880000|2024-10-31 01:41:20|11680.3|11668.3|11680.2|11668.2|11680.3|11668.3|11680.2|11668.2|0
1730338940000|2024-10-31 01:42:20|11680.3|11668.3|11680.3|11668.3|11682.4|11670.4|11680.3|11668.3|0
1730338950000|2024-10-31 01:42:30|11682.4|11670.4|11682.3|11670.3|11682.4|11670.4|11682.3|11670.3|0
1730338980000|2024-10-31 01:43:00|11682.4|11670.4|11684.5|11672.5|11684.5|11672.5|11682.4|11670.4|0
1730339000000|2024-10-31 01:43:20|11684.4|11672.4|11683.4|11671.4|11684.4|11672.4|11682.4|11670.4|0
1730339010000|2024-10-31 01:43:30|11684.5|11672.5|11682.3|11670.3|11684.5|11672.5|11682.3|11670.3|0
1730339020000|2024-10-31 01:43:40|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|0
1730339030000|2024-10-31 01:43:50|11682.3|11670.3|11682.4|11670.4|11682.4|11670.4|11682.3|11670.3|0
1730339040000|2024-10-31 01:44:00|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1730339050000|2024-10-31 01:44:10|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|11682.3|11670.3|0
1730339060000|2024-10-31 01:44:20|11682.3|11670.3|11682.4|11670.4|11682.4|11670.4|11682.3|11670.3|0
1730339070000|2024-10-31 01:44:30|11682.3|11670.3|11682.4|11670.4|11682.4|11670.4|11682.3|11670.3|0
1730339110000|2024-10-31 01:45:10|11682.3|11670.3|11682.4|11670.4|11682.4|11670.4|11682.3|11670.3|0
1730339120000|2024-10-31 01:45:20|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1730339150000|2024-10-31 01:45:50|11682.4|11670.4|11682.3|11670.3|11682.4|11670.4|11682.3|11670.3|0
1730339160000|2024-10-31 01:46:00|11682.4|11670.4|11684.4|11672.4|11684.5|11672.5|11682.4|11670.4|0
1730339180000|2024-10-31 01:46:20|11684.5|11672.5|11686.5|11674.5|11686.5|11674.5|11684.5|11672.5|0
1730339200000|2024-10-31 01:46:40|11685.5|11673.5|11684.4|11672.4|11685.5|11673.5|11684.4|11672.4|0
1730339210000|2024-10-31 01:46:50|11685.5|11673.5|11685.5|11673.5|11686.5|11674.5|11684.4|11672.4|0
1730339220000|2024-10-31 01:47:00|11686.5|11674.5|11684.4|11672.4|11686.5|11674.5|11684.4|11672.4|0
1730339260000|2024-10-31 01:47:40|11682.3|11670.3|11683.4|11671.4|11684.4|11672.4|11682.3|11670.3|0
1730339270000|2024-10-31 01:47:50|11682.3|11670.3|11683.4|11671.4|11683.4|11671.4|11682.3|11670.3|0
1730339280000|2024-10-31 01:48:00|11683.3|11671.3|11683.3|11671.3|11684.4|11672.4|11683.3|11671.3|0
1730339290000|2024-10-31 01:48:10|11682.3|11670.3|11682.3|11670.3|11683.3|11671.3|11682.3|11670.3|0
1730339350000|2024-10-31 01:49:10|11683.3|11671.3|11683.3|11671.3|11683.4|11671.4|11682.3|11670.3|0
1730339360000|2024-10-31 01:49:20|11682.3|11670.3|11683.3|11671.3|11683.3|11671.3|11682.3|11670.3|0
1730339370000|2024-10-31 01:49:30|11682.3|11670.3|11682.3|11670.3|11683.3|11671.3|11682.3|11670.3|0
1730339400000|2024-10-31 01:50:00|11682.2|11670.2|11682.3|11670.3|11682.3|11670.3|11680.2|11668.2|0
1730339410000|2024-10-31 01:50:10|11682.2|11670.2|11682.3|11670.3|11682.3|11670.3|11682.2|11670.2|0
1730339420000|2024-10-31 01:50:20|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|0
1730339430000|2024-10-31 01:50:30|11681.2|11669.2|11680.2|11668.2|11681.2|11669.2|11680.2|11668.2|0
1730339440000|2024-10-31 01:50:40|11682.2|11670.2|11680.1|11668.1|11682.2|11670.2|11680.1|11668.1|0
1730339690000|2024-10-31 01:54:50|11681.2|11669.2|11680.1|11668.1|11681.2|11669.2|11680.1|11668.1|0
1730339720000|2024-10-31 01:55:20|11678|11666|11678|11666|11678|11666|11678|11666|0
1730339890000|2024-10-31 01:58:10|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730339910000|2024-10-31 01:58:30|11678|11666|11678|11666|11678|11666|11678|11666|0
1730339940000|2024-10-31 01:59:00|11680|11668|11680|11668|11680|11668|11680|11668|0
1730339960000|2024-10-31 01:59:20|11679|11667|11680|11668|11680|11668|11679|11667|0
1730340000000|2024-10-31 02:00:00|11678|11666|11680|11668|11680|11668|11678|11666|0
1730340080000|2024-10-31 02:01:20|11679|11667|11680|11668|11680|11668|11677.9|11665.9|0
1730340120000|2024-10-31 02:02:00|11679|11667|11680|11668|11680|11668|11679|11667|0
1730340130000|2024-10-31 02:02:10|11680.1|11668.1|11682.1|11670.1|11682.1|11670.1|11680.1|11668.1|0
1730340140000|2024-10-31 02:02:20|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|0
1730340200000|2024-10-31 02:03:20|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|0
1730340210000|2024-10-31 02:03:30|11681.1|11669.1|11680.1|11668.1|11681.1|11669.1|11680.1|11668.1|0
1730340270000|2024-10-31 02:04:30|11678|11666|11678|11666|11678|11666|11678|11666|0
1730340320000|2024-10-31 02:05:20|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730340370000|2024-10-31 02:06:10|11678|11666|11678|11666|11678|11666|11678|11666|0
1730340400000|2024-10-31 02:06:40|11676.9|11664.9|11676.9|11664.9|11678|11666|11676.9|11664.9|0
1730340410000|2024-10-31 02:06:50|11675.9|11663.9|11678|11666|11678|11666|11675.9|11663.9|0
1730340460000|2024-10-31 02:07:40|11677.9|11665.9|11675.9|11663.9|11677.9|11665.9|11675.9|11663.9|0
1730340490000|2024-10-31 02:08:10|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1730340560000|2024-10-31 02:09:20|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730340570000|2024-10-31 02:09:30|11675.8|11663.8|11675.9|11663.9|11675.9|11663.9|11675.8|11663.8|0
1730340580000|2024-10-31 02:09:40|11675.8|11663.8|11675.9|11663.9|11675.9|11663.9|11675.8|11663.8|0
1730340600000|2024-10-31 02:10:00|11677.9|11665.9|11678|11666|11678|11666|11677.9|11665.9|0
1730340640000|2024-10-31 02:10:40|11677.9|11665.9|11677.9|11665.9|11678|11666|11677.9|11665.9|0
1730340720000|2024-10-31 02:12:00|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730340730000|2024-10-31 02:12:10|11675.8|11663.8|11675.9|11663.9|11675.9|11663.9|11675.8|11663.8|0
1730340780000|2024-10-31 02:13:00|11675.8|11663.8|11673.7|11661.7|11675.9|11663.9|11673.7|11661.7|0
1730340860000|2024-10-31 02:14:20|11673.8|11661.8|11673.7|11661.7|11673.8|11661.8|11673.7|11661.7|0
1730340880000|2024-10-31 02:14:40|11673.8|11661.8|11673.7|11661.7|11673.8|11661.8|11673.7|11661.7|0
1730340890000|2024-10-31 02:14:50|11673.8|11661.8|11673.7|11661.7|11673.8|11661.8|11673.7|11661.7|0
1730340930000|2024-10-31 02:15:30|11673.8|11661.8|11673.7|11661.7|11673.8|11661.8|11673.7|11661.7|0
1730340940000|2024-10-31 02:15:40|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1730340950000|2024-10-31 02:15:50|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11673.7|11661.7|0
1730340960000|2024-10-31 02:16:00|11675.8|11663.8|11673.8|11661.8|11675.8|11663.8|11673.8|11661.8|0
1730340970000|2024-10-31 02:16:10|11674.8|11662.8|11673.7|11661.7|11674.8|11662.8|11673.7|11661.7|0
1730340980000|2024-10-31 02:16:20|11674.8|11662.8|11673.7|11661.7|11674.8|11662.8|11673.7|11661.7|0
1730341000000|2024-10-31 02:16:40|11674.8|11662.8|11673.7|11661.7|11674.8|11662.8|11673.7|11661.7|0
1730341010000|2024-10-31 02:16:50|11673.8|11661.8|11673.7|11661.7|11673.8|11661.8|11673.7|11661.7|0
1730341030000|2024-10-31 02:17:10|11673.8|11661.8|11673.7|11661.7|11673.8|11661.8|11673.7|11661.7|0
1730341050000|2024-10-31 02:17:30|11673.8|11661.8|11675.9|11663.9|11675.9|11663.9|11673.8|11661.8|0
1730341100000|2024-10-31 02:18:20|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1730341210000|2024-10-31 02:20:10|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1730341290000|2024-10-31 02:21:30|11673.6|11661.6|11669.4|11657.4|11673.6|11661.6|11669.4|11657.4|0
1730341300000|2024-10-31 02:21:40|11669.5|11657.5|11671.5|11659.5|11671.5|11659.5|11669.5|11657.5|0
1730341310000|2024-10-31 02:21:50|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|11671.5|11659.5|0
1730341320000|2024-10-31 02:22:00|11671.4|11659.4|11671.5|11659.5|11671.5|11659.5|11671.4|11659.4|0
1730341330000|2024-10-31 02:22:10|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1730341370000|2024-10-31 02:22:50|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1730341380000|2024-10-31 02:23:00|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1730341390000|2024-10-31 02:23:10|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.6|11663.6|0
1730341410000|2024-10-31 02:23:30|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1730341460000|2024-10-31 02:24:20|11673.5|11661.5|11671.5|11659.5|11673.5|11661.5|11671.4|11659.4|0
1730341470000|2024-10-31 02:24:30|11671.4|11659.4|11669.4|11657.4|11671.4|11659.4|11669.3|11657.3|0
1730341480000|2024-10-31 02:24:40|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1730341490000|2024-10-31 02:24:50|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|0
1730341500000|2024-10-31 02:25:00|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1730341630000|2024-10-31 02:27:10|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|0
1730341680000|2024-10-31 02:28:00|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1730341690000|2024-10-31 02:28:10|11667.3|11655.3|11667.3|11655.3|11667.4|11655.4|11667.3|11655.3|0
1730341720000|2024-10-31 02:28:40|11668.4|11656.4|11667.3|11655.3|11669.4|11657.4|11667.3|11655.3|0
1730341730000|2024-10-31 02:28:50|11668.4|11656.4|11669.4|11657.4|11669.4|11657.4|11668.4|11656.4|0
1730341740000|2024-10-31 02:29:00|11669.5|11657.5|11669.4|11657.4|11669.5|11657.5|11669.4|11657.4|0
1730341870000|2024-10-31 02:31:10|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1730341890000|2024-10-31 02:31:30|11671.6|11659.6|11671.5|11659.5|11671.6|11659.6|11671.5|11659.5|0
1730341900000|2024-10-31 02:31:40|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1730341910000|2024-10-31 02:31:50|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1730341980000|2024-10-31 02:33:00|11676.8|11664.8|11677.8|11665.8|11677.8|11665.8|11675.7|11663.7|0
1730342080000|2024-10-31 02:34:40|11675.7|11663.7|11676.8|11664.8|11676.8|11664.8|11675.7|11663.7|0
1730342090000|2024-10-31 02:34:50|11677.8|11665.8|11675.7|11663.7|11677.8|11665.8|11675.7|11663.7|0
1730342260000|2024-10-31 02:37:40|11673.7|11661.7|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1730342270000|2024-10-31 02:37:50|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.6|11661.6|0
1730342280000|2024-10-31 02:38:00|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1730342290000|2024-10-31 02:38:10|11673.7|11661.7|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1730342300000|2024-10-31 02:38:20|11673.7|11661.7|11674.7|11662.7|11674.7|11662.7|11673.7|11661.7|0
1730342310000|2024-10-31 02:38:30|11673.7|11661.7|11673.7|11661.7|11674.7|11662.7|11673.6|11661.6|0
1730342320000|2024-10-31 02:38:40|11674.7|11662.7|11675.7|11663.7|11675.7|11663.7|11674.7|11662.7|0
1730342380000|2024-10-31 02:39:40|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.7|11663.7|0
1730342390000|2024-10-31 02:39:50|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1730342400000|2024-10-31 02:40:00|11676.8|11664.8|11675.7|11663.7|11677.8|11665.8|11675.7|11663.7|0
1730342440000|2024-10-31 02:40:40|11676.8|11664.8|11677.8|11665.8|11677.8|11665.8|11676.8|11664.8|0
1730342560000|2024-10-31 02:42:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1730342580000|2024-10-31 02:43:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1730342820000|2024-10-31 02:47:00|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1730342830000|2024-10-31 02:47:10|11670.4|11658.4|11669.4|11657.4|11671.5|11659.5|11669.4|11657.4|0
1730342850000|2024-10-31 02:47:30|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1730342860000|2024-10-31 02:47:40|11670.4|11658.4|11671.5|11659.5|11671.5|11659.5|11670.4|11658.4|0
1730342870000|2024-10-31 02:47:50|11670.4|11658.4|11671.5|11659.5|11671.5|11659.5|11670.4|11658.4|0
1730342920000|2024-10-31 02:48:40|11670.4|11658.4|11669.4|11657.4|11671.5|11659.5|11669.4|11657.4|0
1730342940000|2024-10-31 02:49:00|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1730343010000|2024-10-31 02:50:10|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|0
1730343200000|2024-10-31 02:53:20|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|0
1730343210000|2024-10-31 02:53:30|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|0
1730343280000|2024-10-31 02:54:40|11668.4|11656.4|11669.4|11657.4|11669.4|11657.4|11668.4|11656.4|0
1730343370000|2024-10-31 02:56:10|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1730343380000|2024-10-31 02:56:20|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|0
1730343410000|2024-10-31 02:56:50|11671.5|11659.5|11671.4|11659.4|11671.5|11659.5|11671.4|11659.4|0
1730343420000|2024-10-31 02:57:00|11671.5|11659.5|11669.4|11657.4|11671.5|11659.5|11669.4|11657.4|0
1730343620000|2024-10-31 03:00:20|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1730343640000|2024-10-31 03:00:40|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|0
1730343780000|2024-10-31 03:03:00|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1730343850000|2024-10-31 03:04:10|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1730343880000|2024-10-31 03:04:40|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1730343930000|2024-10-31 03:05:30|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|0
1730343990000|2024-10-31 03:06:30|11668.3|11656.3|11669.4|11657.4|11669.4|11657.4|11668.3|11656.3|0
1730344020000|2024-10-31 03:07:00|11669.3|11657.3|11669.3|11657.3|11669.4|11657.4|11668.3|11656.3|0
1730344040000|2024-10-31 03:07:20|11668.3|11656.3|11667.3|11655.3|11668.3|11656.3|11667.3|11655.3|0
1730344050000|2024-10-31 03:07:30|11668.3|11656.3|11667.3|11655.3|11669.3|11657.3|11667.3|11655.3|0
1730344060000|2024-10-31 03:07:40|11668.3|11656.3|11669.3|11657.3|11669.3|11657.3|11667.3|11655.3|0
1730344070000|2024-10-31 03:07:50|11667.3|11655.3|11667.2|11655.2|11667.3|11655.3|11667.2|11655.2|0
1730344080000|2024-10-31 03:08:00|11668.3|11656.3|11669.3|11657.3|11669.3|11657.3|11667.2|11655.2|0
1730344090000|2024-10-31 03:08:10|11668.3|11656.3|11667.2|11655.2|11668.3|11656.3|11667.2|11655.2|0
1730344150000|2024-10-31 03:09:10|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1730344160000|2024-10-31 03:09:20|11667.2|11655.2|11665.1|11653.1|11667.2|11655.2|11665.1|11653.1|0
1730344170000|2024-10-31 03:09:30|11666.1|11654.1|11667.2|11655.2|11667.2|11655.2|11666.1|11654.1|0
1730344190000|2024-10-31 03:09:50|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|0
1730344200000|2024-10-31 03:10:00|11668.3|11656.3|11667.3|11655.3|11668.3|11656.3|11667.3|11655.3|0
1730344210000|2024-10-31 03:10:10|11668.3|11656.3|11667.3|11655.3|11668.3|11656.3|11667.3|11655.3|0
1730344220000|2024-10-31 03:10:20|11668.3|11656.3|11667.3|11655.3|11668.3|11656.3|11667.3|11655.3|0
1730344230000|2024-10-31 03:10:30|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1730344270000|2024-10-31 03:11:10|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|0
1730344280000|2024-10-31 03:11:20|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1730344310000|2024-10-31 03:11:50|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|0
1730344320000|2024-10-31 03:12:00|11668.3|11656.3|11669.3|11657.3|11669.3|11657.3|11668.3|11656.3|0
1730344330000|2024-10-31 03:12:10|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|0
1730344340000|2024-10-31 03:12:20|11669.3|11657.3|11668.3|11656.3|11669.4|11657.4|11668.3|11656.3|0
1730344350000|2024-10-31 03:12:30|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|0
1730344360000|2024-10-31 03:12:40|11668.3|11656.3|11667.3|11655.3|11668.3|11656.3|11667.3|11655.3|0
1730344370000|2024-10-31 03:12:50|11668.3|11656.3|11667.3|11655.3|11668.3|11656.3|11667.3|11655.3|0
1730344430000|2024-10-31 03:13:50|11667.2|11655.2|11667.3|11655.3|11667.3|11655.3|11667.2|11655.2|0
1730344440000|2024-10-31 03:14:00|11667.2|11655.2|11667.3|11655.3|11667.3|11655.3|11667.2|11655.2|0
1730344480000|2024-10-31 03:14:40|11667.2|11655.2|11665.2|11653.2|11667.2|11655.2|11665.1|11653.1|0
1730344490000|2024-10-31 03:14:50|11665.1|11653.1|11665.2|11653.2|11665.2|11653.2|11665.1|11653.1|0
1730344500000|2024-10-31 03:15:00|11666.2|11654.2|11667.2|11655.2|11667.2|11655.2|11665.2|11653.2|0
1730344540000|2024-10-31 03:15:40|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|0
1730344550000|2024-10-31 03:15:50|11667.2|11655.2|11667.3|11655.3|11667.3|11655.3|11667.2|11655.2|0
1730344560000|2024-10-31 03:16:00|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1730344600000|2024-10-31 03:16:40|11668.3|11656.3|11669.3|11657.3|11669.3|11657.3|11667.2|11655.2|0
1730344620000|2024-10-31 03:17:00|11668.3|11656.3|11667.2|11655.2|11668.3|11656.3|11667.2|11655.2|0
1730344630000|2024-10-31 03:17:10|11668.3|11656.3|11667.2|11655.2|11668.3|11656.3|11667.2|11655.2|0
1730344680000|2024-10-31 03:18:00|11668.2|11656.2|11669.3|11657.3|11669.3|11657.3|11668.2|11656.2|0
1730344760000|2024-10-31 03:19:20|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1730344840000|2024-10-31 03:20:40|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1730344980000|2024-10-31 03:23:00|11670.4|11658.4|11669.3|11657.3|11670.4|11658.4|11669.3|11657.3|0
1730345140000|2024-10-31 03:25:40|11668.2|11656.2|11667.2|11655.2|11668.2|11656.2|11667.2|11655.2|0
1730345150000|2024-10-31 03:25:50|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1730345310000|2024-10-31 03:28:30|11670.3|11658.3|11671.4|11659.4|11671.4|11659.4|11670.3|11658.3|0
1730345400000|2024-10-31 03:30:00|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.4|11661.4|0
1730345460000|2024-10-31 03:31:00|11674.5|11662.5|11675.6|11663.6|11675.6|11663.6|11674.5|11662.5|0
1730345480000|2024-10-31 03:31:20|11676.6|11664.6|11675.6|11663.6|11676.6|11664.6|11675.6|11663.6|0
1730345560000|2024-10-31 03:32:40|11676.6|11664.6|11675.6|11663.6|11676.6|11664.6|11675.6|11663.6|0
1730345590000|2024-10-31 03:33:10|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1730345600000|2024-10-31 03:33:20|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1730345620000|2024-10-31 03:33:40|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1730345630000|2024-10-31 03:33:50|11675.6|11663.6|11674.5|11662.5|11675.6|11663.6|11674.5|11662.5|0
1730345640000|2024-10-31 03:34:00|11673.5|11661.5|11673.5|11661.5|11674.5|11662.5|11673.5|11661.5|0
1730345650000|2024-10-31 03:34:10|11674.5|11662.5|11674.6|11662.6|11674.6|11662.6|11674.5|11662.5|0
1730345660000|2024-10-31 03:34:20|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1730345670000|2024-10-31 03:34:30|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1730345700000|2024-10-31 03:35:00|11676.6|11664.6|11677.7|11665.7|11677.7|11665.7|11676.6|11664.6|0
1730345740000|2024-10-31 03:35:40|11675.6|11663.6|11677.7|11665.7|11677.7|11665.7|11675.6|11663.6|0
1730345750000|2024-10-31 03:35:50|11675.6|11663.6|11676.6|11664.6|11677.7|11665.7|11675.6|11663.6|0
1730345760000|2024-10-31 03:36:00|11677.7|11665.7|11676.6|11664.6|11677.7|11665.7|11676.6|11664.6|0
1730345770000|2024-10-31 03:36:10|11675.6|11663.6|11675.6|11663.6|11676.6|11664.6|11675.6|11663.6|0
1730345840000|2024-10-31 03:37:20|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1730345880000|2024-10-31 03:38:00|11676.6|11664.6|11677.7|11665.7|11677.7|11665.7|11676.6|11664.6|0
1730345900000|2024-10-31 03:38:20|11676.6|11664.6|11675.6|11663.6|11676.6|11664.6|11675.6|11663.6|0
1730345960000|2024-10-31 03:39:20|11676.6|11664.6|11675.6|11663.6|11677.7|11665.7|11675.6|11663.6|0
1730345970000|2024-10-31 03:39:30|11676.6|11664.6|11677.7|11665.7|11677.7|11665.7|11676.6|11664.6|0
1730346160000|2024-10-31 03:42:40|11677.6|11665.6|11677.7|11665.7|11677.7|11665.7|11677.6|11665.6|0
1730346200000|2024-10-31 03:43:20|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1730346270000|2024-10-31 03:44:30|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1730346290000|2024-10-31 03:44:50|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1730346310000|2024-10-31 03:45:10|11675.5|11663.5|11674.5|11662.5|11675.5|11663.5|11674.5|11662.5|0
1730346320000|2024-10-31 03:45:20|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.5|11663.5|0
1730346350000|2024-10-31 03:45:50|11675.5|11663.5|11674.5|11662.5|11675.5|11663.5|11673.5|11661.5|0
1730346360000|2024-10-31 03:46:00|11673.5|11661.5|11673.5|11661.5|11674.5|11662.5|11673.5|11661.5|0
1730346420000|2024-10-31 03:47:00|11674.5|11662.5|11674.5|11662.5|11675.6|11663.6|11674.5|11662.5|0
1730346430000|2024-10-31 03:47:10|11673.5|11661.5|11671.4|11659.4|11675.5|11663.5|11671.4|11659.4|0
1730346440000|2024-10-31 03:47:20|11672.4|11660.4|11673.5|11661.5|11673.5|11661.5|11671.4|11659.4|0
1730346450000|2024-10-31 03:47:30|11672.4|11660.4|11671.4|11659.4|11672.4|11660.4|11671.4|11659.4|0
1730346480000|2024-10-31 03:48:00|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1730346530000|2024-10-31 03:48:50|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1730346540000|2024-10-31 03:49:00|11673.5|11661.5|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1730346550000|2024-10-31 03:49:10|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1730346560000|2024-10-31 03:49:20|11672.4|11660.4|11671.4|11659.4|11672.4|11660.4|11671.4|11659.4|0
1730346620000|2024-10-31 03:50:20|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1730346830000|2024-10-31 03:53:50|11668.2|11656.2|11667.2|11655.2|11668.2|11656.2|11667.2|11655.2|0
1730346850000|2024-10-31 03:54:10|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1730346870000|2024-10-31 03:54:30|11668.2|11656.2|11667.2|11655.2|11669.3|11657.3|11667.2|11655.2|0
1730346880000|2024-10-31 03:54:40|11668.2|11656.2|11667.2|11655.2|11668.2|11656.2|11667.2|11655.2|0
1730346890000|2024-10-31 03:54:50|11668.2|11656.2|11667.2|11655.2|11668.2|11656.2|11667.2|11655.2|0
1730346900000|2024-10-31 03:55:00|11668.2|11656.2|11669.3|11657.3|11669.3|11657.3|11667.2|11655.2|0
1730346940000|2024-10-31 03:55:40|11669.2|11657.2|11669.3|11657.3|11669.3|11657.3|11669.2|11657.2|0
1730346950000|2024-10-31 03:55:50|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1730346980000|2024-10-31 03:56:20|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1730347000000|2024-10-31 03:56:40|11669.2|11657.2|11669.3|11657.3|11669.3|11657.3|11669.2|11657.2|0
1730347020000|2024-10-31 03:57:00|11667.2|11655.2|11667.2|11655.2|11669.3|11657.3|11667.2|11655.2|0
1730347030000|2024-10-31 03:57:10|11668.2|11656.2|11667.2|11655.2|11668.2|11656.2|11667.2|11655.2|0
1730347060000|2024-10-31 03:57:40|11667.1|11655.1|11667.2|11655.2|11667.2|11655.2|11665.1|11653.1|0
1730347110000|2024-10-31 03:58:30|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11667.2|11655.2|0
1730347120000|2024-10-31 03:58:40|11667.2|11655.2|11668.2|11656.2|11668.2|11656.2|11667.2|11655.2|0
1730347130000|2024-10-31 03:58:50|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1730347160000|2024-10-31 03:59:20|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1730347180000|2024-10-31 03:59:40|11667.2|11655.2|11667.2|11655.2|11668.2|11656.2|11667.2|11655.2|0
1730347190000|2024-10-31 03:59:50|11669.3|11657.3|11668.2|11656.2|11669.3|11657.3|11668.2|11656.2|0
1730347200000|2024-10-31 04:00:00|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.2|11657.2|0
1730347240000|2024-10-31 04:00:40|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1730347250000|2024-10-31 04:00:50|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1730347260000|2024-10-31 04:01:00|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1730347320000|2024-10-31 04:02:00|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1730347330000|2024-10-31 04:02:10|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1730347350000|2024-10-31 04:02:30|11665|11653|11665|11653|11665|11653|11665|11653|0
1730347360000|2024-10-31 04:02:40|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1730347390000|2024-10-31 04:03:10|11665|11653|11665|11653|11665.1|11653.1|11665|11653|0
1730347400000|2024-10-31 04:03:20|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1730347420000|2024-10-31 04:03:40|11666.1|11654.1|11665.1|11653.1|11667.1|11655.1|11665.1|11653.1|0
1730347430000|2024-10-31 04:03:50|11665|11653|11665|11653|11665|11653|11665|11653|0
1730347460000|2024-10-31 04:04:20|11664|11652|11665|11653|11665|11653|11662.9|11650.9|0
1730347500000|2024-10-31 04:05:00|11664|11652|11665|11653|11665|11653|11664|11652|0
1730347960000|2024-10-31 04:12:40|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1730348100000|2024-10-31 04:15:00|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1730348120000|2024-10-31 04:15:20|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1730348130000|2024-10-31 04:15:30|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1730348140000|2024-10-31 04:15:40|11667.1|11655.1|11667.2|11655.2|11667.2|11655.2|11667.1|11655.1|0
1730348150000|2024-10-31 04:15:50|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1730348380000|2024-10-31 04:19:40|11665|11653|11665|11653|11665|11653|11665|11653|0
1730348460000|2024-10-31 04:21:00|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1730348840000|2024-10-31 04:27:20|11665|11653|11665|11653|11665|11653|11665|11653|0
1730348900000|2024-10-31 04:28:20|11662.9|11650.9|11665|11653|11665|11653|11662.9|11650.9|0
1730349000000|2024-10-31 04:30:00|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1730349020000|2024-10-31 04:30:20|11665|11653|11665|11653|11665|11653|11665|11653|0
1730349050000|2024-10-31 04:30:50|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1730349200000|2024-10-31 04:33:20|11666.1|11654.1|11667.1|11655.1|11667.1|11655.1|11665|11653|0
1730349210000|2024-10-31 04:33:30|11666.1|11654.1|11667.1|11655.1|11667.1|11655.1|11666.1|11654.1|0
1730349430000|2024-10-31 04:37:10|11667.2|11655.2|11667.1|11655.1|11669.2|11657.2|11667.1|11655.1|0
1730349450000|2024-10-31 04:37:30|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.1|11655.1|0
1730349460000|2024-10-31 04:37:40|11667.1|11655.1|11667.1|11655.1|11667.2|11655.2|11667.1|11655.1|0
1730349500000|2024-10-31 04:38:20|11666.1|11654.1|11665.1|11653.1|11666.1|11654.1|11665.1|11653.1|0
1730349540000|2024-10-31 04:39:00|11665|11653|11665|11653|11665|11653|11665|11653|0
1730349560000|2024-10-31 04:39:20|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1730349570000|2024-10-31 04:39:30|11665|11653|11665|11653|11665|11653|11665|11653|0
1730349590000|2024-10-31 04:39:50|11665.1|11653.1|11665|11653|11665.1|11653.1|11665|11653|0
1730349600000|2024-10-31 04:40:00|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1730349640000|2024-10-31 04:40:40|11665|11653|11665|11653|11665|11653|11665|11653|0
1730349650000|2024-10-31 04:40:50|11664|11652|11665|11653|11665|11653|11663|11651|0
1730349660000|2024-10-31 04:41:00|11663|11651|11662.9|11650.9|11665|11653|11662.9|11650.9|0
1730349690000|2024-10-31 04:41:30|11664|11652|11664|11652|11664|11652|11664|11652|0
1730349700000|2024-10-31 04:41:40|11662.9|11650.9|11662.9|11650.9|11664|11652|11662.9|11650.9|0
1730349750000|2024-10-31 04:42:30|11660.8|11648.8|11658.7|11646.7|11660.8|11648.8|11658.7|11646.7|0
1730349760000|2024-10-31 04:42:40|11659.8|11647.8|11659.8|11647.8|11660.8|11648.8|11659.8|11647.8|0
1730349770000|2024-10-31 04:42:50|11660.8|11648.8|11659.8|11647.8|11660.8|11648.8|11658.8|11646.8|0
1730349790000|2024-10-31 04:43:10|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|0
1730349800000|2024-10-31 04:43:20|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1730349900000|2024-10-31 04:45:00|11659.8|11647.8|11658.7|11646.7|11659.8|11647.8|11658.7|11646.7|0
1730349930000|2024-10-31 04:45:30|11656.7|11644.7|11656.6|11644.6|11656.7|11644.7|11656.6|11644.6|0
1730349940000|2024-10-31 04:45:40|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1730349950000|2024-10-31 04:45:50|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1730349970000|2024-10-31 04:46:10|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1730350150000|2024-10-31 04:49:10|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1730350200000|2024-10-31 04:50:00|11650.4|11638.4|11652.5|11640.5|11652.5|11640.5|11650.4|11638.4|0
1730350220000|2024-10-31 04:50:20|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11650.4|11638.4|0
1730350230000|2024-10-31 04:50:30|11651.5|11639.5|11652.5|11640.5|11652.5|11640.5|11651.5|11639.5|0
1730350260000|2024-10-31 04:51:00|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1730350330000|2024-10-31 04:52:10|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|0
1730350460000|2024-10-31 04:54:20|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1730350470000|2024-10-31 04:54:30|11658.8|11646.8|11658.7|11646.7|11658.8|11646.8|11658.7|11646.7|0
1730350480000|2024-10-31 04:54:40|11658.8|11646.8|11658.7|11646.7|11658.8|11646.8|11658.7|11646.7|0
1730350490000|2024-10-31 04:54:50|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.7|11646.7|0
1730350520000|2024-10-31 04:55:20|11658.7|11646.7|11658.8|11646.8|11658.8|11646.8|11658.7|11646.7|0
1730350570000|2024-10-31 04:56:10|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11656.7|11644.7|0
1730350580000|2024-10-31 04:56:20|11656.7|11644.7|11658.7|11646.7|11658.7|11646.7|11656.7|11644.7|0
1730350590000|2024-10-31 04:56:30|11657.7|11645.7|11658.7|11646.7|11658.7|11646.7|11657.7|11645.7|0
1730350600000|2024-10-31 04:56:40|11657.7|11645.7|11658.8|11646.8|11658.8|11646.8|11656.7|11644.7|0
1730350610000|2024-10-31 04:56:50|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1730350620000|2024-10-31 04:57:00|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.7|11646.7|0
1730350680000|2024-10-31 04:58:00|11660.9|11648.9|11660.8|11648.8|11660.9|11648.9|11660.8|11648.8|0
1730350780000|2024-10-31 04:59:40|11659.8|11647.8|11658.7|11646.7|11660.8|11648.8|11658.7|11646.7|0
1730350800000|2024-10-31 05:00:00|11659.8|11647.8|11658.7|11646.7|11659.8|11647.8|11658.7|11646.7|0
1730350820000|2024-10-31 05:00:20|11656.7|11644.7|11656.6|11644.6|11656.7|11644.7|11656.6|11644.6|0
1730350840000|2024-10-31 05:00:40|11655.6|11643.6|11654.6|11642.6|11655.6|11643.6|11654.5|11642.5|0
1730350850000|2024-10-31 05:00:50|11655.6|11643.6|11656.6|11644.6|11656.7|11644.7|11655.6|11643.6|0
1730350860000|2024-10-31 05:01:00|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1730350890000|2024-10-31 05:01:30|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|0
1730350970000|2024-10-31 05:02:50|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1730350990000|2024-10-31 05:03:10|11656.7|11644.7|11657.7|11645.7|11657.7|11645.7|11656.7|11644.7|0
1730351000000|2024-10-31 05:03:20|11656.7|11644.7|11656.6|11644.6|11657.7|11645.7|11656.6|11644.6|0
1730351010000|2024-10-31 05:03:30|11657.7|11645.7|11657.7|11645.7|11658.7|11646.7|11656.6|11644.6|0
1730351020000|2024-10-31 05:03:40|11658.7|11646.7|11656.7|11644.7|11658.7|11646.7|11656.7|11644.7|0
1730351030000|2024-10-31 05:03:50|11657.7|11645.7|11656.7|11644.7|11657.7|11645.7|11656.7|11644.7|0
1730351040000|2024-10-31 05:04:00|11657.7|11645.7|11656.7|11644.7|11657.7|11645.7|11656.6|11644.6|0
1730351050000|2024-10-31 05:04:10|11657.7|11645.7|11656.7|11644.7|11657.7|11645.7|11656.7|11644.7|0
1730351130000|2024-10-31 05:05:30|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1730351140000|2024-10-31 05:05:40|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1730351220000|2024-10-31 05:07:00|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1730351280000|2024-10-31 05:08:00|11654.5|11642.5|11654.6|11642.6|11654.6|11642.6|11654.5|11642.5|0
1730351300000|2024-10-31 05:08:20|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1730351340000|2024-10-31 05:09:00|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|0
1730351360000|2024-10-31 05:09:20|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11658.8|11646.8|0
1730351370000|2024-10-31 05:09:30|11660.9|11648.9|11660.8|11648.8|11660.9|11648.9|11660.8|11648.8|0
1730351390000|2024-10-31 05:09:50|11658.8|11646.8|11658.7|11646.7|11658.8|11646.8|11658.7|11646.7|0
1730351400000|2024-10-31 05:10:00|11659.8|11647.8|11658.7|11646.7|11660.8|11648.8|11658.7|11646.7|0
1730351410000|2024-10-31 05:10:10|11659.8|11647.8|11660.8|11648.8|11660.8|11648.8|11659.8|11647.8|0
1730351430000|2024-10-31 05:10:30|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.8|11648.8|0
1730351440000|2024-10-31 05:10:40|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1730351580000|2024-10-31 05:13:00|11660.7|11648.7|11660.7|11648.7|11660.8|11648.8|11660.7|11648.7|0
1730351590000|2024-10-31 05:13:10|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.7|11648.7|0
1730351640000|2024-10-31 05:14:00|11660.7|11648.7|11658.6|11646.6|11660.7|11648.7|11658.6|11646.6|0
1730351650000|2024-10-31 05:14:10|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1730351760000|2024-10-31 05:16:00|11658.7|11646.7|11658.6|11646.6|11658.7|11646.7|11658.6|11646.6|0
1730351770000|2024-10-31 05:16:10|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1730351820000|2024-10-31 05:17:00|11656.6|11644.6|11658.7|11646.7|11658.7|11646.7|11656.6|11644.6|0
1730351860000|2024-10-31 05:17:40|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11656.6|11644.6|0
1730351870000|2024-10-31 05:17:50|11658.7|11646.7|11656.6|11644.6|11658.7|11646.7|11656.6|11644.6|0
1730351930000|2024-10-31 05:18:50|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1730351980000|2024-10-31 05:19:40|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.4|11642.4|0
1730351990000|2024-10-31 05:19:50|11654.4|11642.4|11654.5|11642.5|11654.5|11642.5|11654.4|11642.4|0
1730352010000|2024-10-31 05:20:10|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11655.5|11643.5|0
1730352040000|2024-10-31 05:20:40|11656.5|11644.5|11656.6|11644.6|11656.6|11644.6|11656.5|11644.5|0
1730352050000|2024-10-31 05:20:50|11656.5|11644.5|11656.6|11644.6|11656.6|11644.6|11656.5|11644.5|0
1730352060000|2024-10-31 05:21:00|11656.5|11644.5|11656.6|11644.6|11656.6|11644.6|11656.5|11644.5|0
1730352070000|2024-10-31 05:21:10|11656.5|11644.5|11656.6|11644.6|11656.6|11644.6|11656.5|11644.5|0
1730352110000|2024-10-31 05:21:50|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1730352210000|2024-10-31 05:23:30|11657.6|11645.6|11658.7|11646.7|11658.7|11646.7|11656.6|11644.6|0
1730352230000|2024-10-31 05:23:50|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|0
1730352250000|2024-10-31 05:24:10|11657.6|11645.6|11658.6|11646.6|11658.6|11646.6|11657.6|11645.6|0
1730352290000|2024-10-31 05:24:50|11657.6|11645.6|11658.6|11646.6|11658.6|11646.6|11657.6|11645.6|0
1730352300000|2024-10-31 05:25:00|11657.6|11645.6|11656.5|11644.5|11657.6|11645.6|11656.5|11644.5|0
1730352320000|2024-10-31 05:25:20|11656.6|11644.6|11656.5|11644.5|11656.6|11644.6|11656.5|11644.5|0
1730352330000|2024-10-31 05:25:30|11656.6|11644.6|11658.6|11646.6|11658.6|11646.6|11656.6|11644.6|0
1730352400000|2024-10-31 05:26:40|11658.7|11646.7|11658.6|11646.6|11658.7|11646.7|11658.6|11646.6|0
1730352470000|2024-10-31 05:27:50|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1730352580000|2024-10-31 05:29:40|11657.6|11645.6|11656.6|11644.6|11657.6|11645.6|11656.6|11644.6|0
1730352590000|2024-10-31 05:29:50|11657.6|11645.6|11656.6|11644.6|11658.7|11646.7|11656.6|11644.6|0
1730352600000|2024-10-31 05:30:00|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1730352620000|2024-10-31 05:30:20|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1730352630000|2024-10-31 05:30:30|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1730352700000|2024-10-31 05:31:40|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1730352790000|2024-10-31 05:33:10|11659.7|11647.7|11658.7|11646.7|11659.7|11647.7|11658.7|11646.7|0
1730352800000|2024-10-31 05:33:20|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11659.7|11647.7|0
1730352880000|2024-10-31 05:34:40|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|0
1730352910000|2024-10-31 05:35:10|11663|11651|11663|11651|11663|11651|11663|11651|0
1730352980000|2024-10-31 05:36:20|11664|11652|11664|11652|11664|11652|11664|11652|0
1730352990000|2024-10-31 05:36:30|11663|11651|11663|11651|11665.1|11653.1|11663|11651|0
1730353000000|2024-10-31 05:36:40|11664|11652|11664|11652|11664|11652|11664|11652|0
1730353010000|2024-10-31 05:36:50|11665.1|11653.1|11664.1|11652.1|11665.1|11653.1|11664.1|11652.1|0
1730353020000|2024-10-31 05:37:00|11665.1|11653.1|11663|11651|11665.1|11653.1|11663|11651|0
1730353160000|2024-10-31 05:39:20|11664|11652|11664|11652|11664|11652|11664|11652|0
1730353170000|2024-10-31 05:39:30|11663|11651|11664|11652|11665.1|11653.1|11663|11651|0
1730353180000|2024-10-31 05:39:40|11663|11651|11663|11651|11663|11651|11663|11651|0
1730353360000|2024-10-31 05:42:40|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1730353370000|2024-10-31 05:42:50|11663|11651|11662.9|11650.9|11663|11651|11662.9|11650.9|0
1730353430000|2024-10-31 05:43:50|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1730353470000|2024-10-31 05:44:30|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1730353500000|2024-10-31 05:45:00|11659.8|11647.8|11660.8|11648.8|11660.8|11648.8|11659.8|11647.8|0
1730353510000|2024-10-31 05:45:10|11659.8|11647.8|11658.7|11646.7|11659.8|11647.8|11658.7|11646.7|0
1730353520000|2024-10-31 05:45:20|11659.8|11647.8|11658.7|11646.7|11659.8|11647.8|11658.7|11646.7|0
1730353530000|2024-10-31 05:45:30|11659.8|11647.8|11658.7|11646.7|11659.8|11647.8|11658.7|11646.7|0
1730353540000|2024-10-31 05:45:40|11659.8|11647.8|11658.7|11646.7|11659.8|11647.8|11658.7|11646.7|0
1730353550000|2024-10-31 05:45:50|11660.8|11648.8|11658.7|11646.7|11660.8|11648.8|11658.7|11646.7|0
1730353610000|2024-10-31 05:46:50|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|0
1730353650000|2024-10-31 05:47:30|11660.8|11648.8|11660.9|11648.9|11660.9|11648.9|11660.8|11648.8|0
1730353660000|2024-10-31 05:47:40|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1730353680000|2024-10-31 05:48:00|11658.8|11646.8|11660.8|11648.8|11660.8|11648.8|11658.8|11646.8|0
1730353780000|2024-10-31 05:49:40|11658.8|11646.8|11660.8|11648.8|11660.8|11648.8|11658.8|11646.8|0
1730353790000|2024-10-31 05:49:50|11658.8|11646.8|11660.8|11648.8|11660.8|11648.8|11658.8|11646.8|0
1730353820000|2024-10-31 05:50:20|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.8|11648.8|0
1730353840000|2024-10-31 05:50:40|11660.8|11648.8|11660.9|11648.9|11660.9|11648.9|11660.8|11648.8|0
1730353870000|2024-10-31 05:51:10|11663|11651|11663|11651|11663|11651|11663|11651|0
1730353880000|2024-10-31 05:51:20|11662.9|11650.9|11662.9|11650.9|11663|11651|11662.9|11650.9|0
1730353900000|2024-10-31 05:51:40|11663|11651|11663|11651|11663|11651|11662.9|11650.9|0
1730353910000|2024-10-31 05:51:50|11662.9|11650.9|11663|11651|11663|11651|11662.9|11650.9|0
1730353930000|2024-10-31 05:52:10|11662.9|11650.9|11662.9|11650.9|11663|11651|11662.9|11650.9|0
1730353950000|2024-10-31 05:52:30|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1730353960000|2024-10-31 05:52:40|11660.9|11648.9|11662.9|11650.9|11662.9|11650.9|11660.9|11648.9|0
1730354000000|2024-10-31 05:53:20|11663|11651|11663|11651|11663|11651|11663|11651|0
1730354010000|2024-10-31 05:53:30|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1730354040000|2024-10-31 05:54:00|11665|11653|11665|11653|11665|11653|11665|11653|0
1730354050000|2024-10-31 05:54:10|11667|11655|11671|11659|11671|11659|11667|11655|0
1730354060000|2024-10-31 05:54:20|11674|11662|11674|11662|11674|11662|11674|11662|0
1730354070000|2024-10-31 05:54:30|11673|11661|11674.9|11662.9|11674.9|11662.9|11671.9|11659.9|0
1730354090000|2024-10-31 05:54:50|11675|11663|11675|11663|11675|11663|11675|11663|0
1730354100000|2024-10-31 05:55:00|11677|11665|11677|11665|11677|11665|11677|11665|0
1730354120000|2024-10-31 05:55:20|11676|11664|11674.9|11662.9|11676|11664|11674.9|11662.9|0
1730354130000|2024-10-31 05:55:30|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|0
1730354140000|2024-10-31 05:55:40|11670.7|11658.7|11668.7|11656.7|11670.7|11658.7|11668.7|11656.7|0
1730354170000|2024-10-31 05:56:10|11668.6|11656.6|11668.7|11656.7|11668.7|11656.7|11668.6|11656.6|0
1730354180000|2024-10-31 05:56:20|11666.6|11654.6|11666.6|11654.6|11667.6|11655.6|11666.6|11654.6|0
1730354190000|2024-10-31 05:56:30|11667.6|11655.6|11668.6|11656.6|11668.6|11656.6|11667.6|11655.6|0
1730354200000|2024-10-31 05:56:40|11668.7|11656.7|11668.6|11656.6|11668.7|11656.7|11668.6|11656.6|0
1730354220000|2024-10-31 05:57:00|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|0
1730354240000|2024-10-31 05:57:20|11670.8|11658.8|11670.7|11658.7|11670.8|11658.8|11670.7|11658.7|0
1730354280000|2024-10-31 05:58:00|11669.7|11657.7|11670.7|11658.7|11670.7|11658.7|11669.7|11657.7|0
1730354360000|2024-10-31 05:59:20|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1730354390000|2024-10-31 05:59:50|11672.7|11660.7|11672.8|11660.8|11672.8|11660.8|11672.7|11660.7|0
1730354400000|2024-10-31 06:00:00|11674.9|11662.9|11672.8|11660.8|11674.9|11662.9|11672.8|11660.8|0
1730354430000|2024-10-31 06:00:30|11674.9|11662.9|11672.8|11660.8|11674.9|11662.9|11672.8|11660.8|0
1730354440000|2024-10-31 06:00:40|11673.8|11661.8|11672.7|11660.7|11674.8|11662.8|11672.7|11660.7|0
1730354450000|2024-10-31 06:00:50|11672.8|11660.8|11673.8|11661.8|11673.8|11661.8|11672.8|11660.8|0
1730354460000|2024-10-31 06:01:00|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1730354490000|2024-10-31 06:01:30|11675.9|11663.9|11674.9|11662.9|11675.9|11663.9|11674.9|11662.9|0
1730354530000|2024-10-31 06:02:10|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1730354540000|2024-10-31 06:02:20|11671.7|11659.7|11671.7|11659.7|11671.7|11659.7|11671.7|11659.7|0
1730354550000|2024-10-31 06:02:30|11672.8|11660.8|11670.7|11658.7|11672.8|11660.8|11670.7|11658.7|0
1730354620000|2024-10-31 06:03:40|11671.7|11659.7|11670.7|11658.7|11672.8|11660.8|11670.7|11658.7|0
1730354630000|2024-10-31 06:03:50|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1730354640000|2024-10-31 06:04:00|11671.7|11659.7|11671.7|11659.7|11671.7|11659.7|11670.7|11658.7|0
1730354650000|2024-10-31 06:04:10|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1730354690000|2024-10-31 06:04:50|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|0
1730354700000|2024-10-31 06:05:00|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1730354720000|2024-10-31 06:05:20|11669.6|11657.6|11668.6|11656.6|11669.6|11657.6|11668.6|11656.6|0
1730354750000|2024-10-31 06:05:50|11669.6|11657.6|11670.7|11658.7|11670.7|11658.7|11669.6|11657.6|0
1730354850000|2024-10-31 06:07:30|11669.7|11657.7|11670.7|11658.7|11670.7|11658.7|11668.6|11656.6|0
1730354880000|2024-10-31 06:08:00|11669.7|11657.7|11670.7|11658.7|11670.7|11658.7|11668.6|11656.6|0
1730354890000|2024-10-31 06:08:10|11669.7|11657.7|11670.7|11658.7|11670.7|11658.7|11669.7|11657.7|0
1730354900000|2024-10-31 06:08:20|11669.7|11657.7|11670.7|11658.7|11670.7|11658.7|11669.7|11657.7|0
1730354910000|2024-10-31 06:08:30|11669.6|11657.6|11669.6|11657.6|11670.7|11658.7|11669.6|11657.6|0
1730354920000|2024-10-31 06:08:40|11668.6|11656.6|11670.6|11658.6|11670.7|11658.7|11668.6|11656.6|0
1730354930000|2024-10-31 06:08:50|11668.5|11656.5|11666.5|11654.5|11668.5|11656.5|11666.5|11654.5|0
1730354950000|2024-10-31 06:09:10|11666.4|11654.4|11666.5|11654.5|11666.5|11654.5|11666.4|11654.4|0
1730354960000|2024-10-31 06:09:20|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|0
1730355000000|2024-10-31 06:10:00|11666.5|11654.5|11666.4|11654.4|11666.5|11654.5|11666.4|11654.4|0
1730355020000|2024-10-31 06:10:20|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.4|11654.4|0
1730355040000|2024-10-31 06:10:40|11666.4|11654.4|11666.4|11654.4|11666.5|11654.5|11666.4|11654.4|0
1730355060000|2024-10-31 06:11:00|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|0
1730355270000|2024-10-31 06:14:30|11663.3|11651.3|11664.4|11652.4|11664.4|11652.4|11662.3|11650.3|0
1730355320000|2024-10-31 06:15:20|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|0
1730355340000|2024-10-31 06:15:40|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|0
1730355350000|2024-10-31 06:15:50|11664.3|11652.3|11664.4|11652.4|11664.4|11652.4|11664.3|11652.3|0
1730355390000|2024-10-31 06:16:30|11664.3|11652.3|11663.3|11651.3|11664.3|11652.3|11663.3|11651.3|0
1730355400000|2024-10-31 06:16:40|11664.3|11652.3|11663.3|11651.3|11664.3|11652.3|11663.3|11651.3|0
1730355410000|2024-10-31 06:16:50|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|11663.3|11651.3|0
1730355420000|2024-10-31 06:17:00|11664.4|11652.4|11662.3|11650.3|11664.4|11652.4|11662.3|11650.3|0
1730355430000|2024-10-31 06:17:10|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|0
1730355440000|2024-10-31 06:17:20|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|0
1730355530000|2024-10-31 06:18:50|11664.4|11652.4|11666.4|11654.4|11666.4|11654.4|11664.4|11652.4|0
1730355540000|2024-10-31 06:19:00|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1730355550000|2024-10-31 06:19:10|11664.3|11652.3|11665.4|11653.4|11665.4|11653.4|11664.3|11652.3|0
1730355560000|2024-10-31 06:19:20|11664.3|11652.3|11665.4|11653.4|11665.4|11653.4|11664.3|11652.3|0
1730355570000|2024-10-31 06:19:30|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|0
1730355600000|2024-10-31 06:20:00|11666.5|11654.5|11666.4|11654.4|11666.5|11654.5|11666.4|11654.4|0
1730355610000|2024-10-31 06:20:10|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|0
1730355620000|2024-10-31 06:20:20|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|0
1730355690000|2024-10-31 06:21:30|11667.5|11655.5|11668.5|11656.5|11668.5|11656.5|11666.4|11654.4|0
1730355750000|2024-10-31 06:22:30|11669.6|11657.6|11669.6|11657.6|11670.6|11658.6|11669.6|11657.6|0
1730355760000|2024-10-31 06:22:40|11670.6|11658.6|11668.5|11656.5|11670.6|11658.6|11668.5|11656.5|0
1730355770000|2024-10-31 06:22:50|11669.6|11657.6|11670.6|11658.6|11670.6|11658.6|11668.5|11656.5|0
1730355780000|2024-10-31 06:23:00|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1730355830000|2024-10-31 06:23:50|11670.6|11658.6|11670.6|11658.6|11670.6|11658.6|11670.6|11658.6|0
1730355900000|2024-10-31 06:25:00|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1730355970000|2024-10-31 06:26:10|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|0
1730355980000|2024-10-31 06:26:20|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1730356040000|2024-10-31 06:27:20|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1730356050000|2024-10-31 06:27:30|11667.6|11655.6|11669.7|11657.7|11669.7|11657.7|11667.6|11655.6|0
1730356100000|2024-10-31 06:28:20|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|0
1730356120000|2024-10-31 06:28:40|11672.8|11660.8|11671.7|11659.7|11672.8|11660.8|11671.7|11659.7|0
1730356150000|2024-10-31 06:29:10|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1730356160000|2024-10-31 06:29:20|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1730356190000|2024-10-31 06:29:50|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11674.9|11662.9|0
1730356200000|2024-10-31 06:30:00|11677|11665|11674.8|11662.8|11677|11665|11674.8|11662.8|0
1730356340000|2024-10-31 06:32:20|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1730356490000|2024-10-31 06:34:50|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1730356500000|2024-10-31 06:35:00|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1730356620000|2024-10-31 06:37:00|11676.8|11664.8|11676.9|11664.9|11676.9|11664.9|11676.8|11664.8|0
1730356630000|2024-10-31 06:37:10|11676.8|11664.8|11676.9|11664.9|11676.9|11664.9|11676.8|11664.8|0
1730356640000|2024-10-31 06:37:20|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1730356670000|2024-10-31 06:37:50|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1730356680000|2024-10-31 06:38:00|11677.9|11665.9|11677.9|11665.9|11678.9|11666.9|11676.8|11664.8|0
1730356690000|2024-10-31 06:38:10|11678.9|11666.9|11677.9|11665.9|11678.9|11666.9|11677.9|11665.9|0
1730356700000|2024-10-31 06:38:20|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1730356750000|2024-10-31 06:39:10|11677.9|11665.9|11676.8|11664.8|11677.9|11665.9|11676.8|11664.8|0
1730356810000|2024-10-31 06:40:10|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1730356830000|2024-10-31 06:40:30|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1730356900000|2024-10-31 06:41:40|11671.5|11659.5|11671.5|11659.5|11672.6|11660.6|11670.5|11658.5|0
1730356910000|2024-10-31 06:41:50|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1730356960000|2024-10-31 06:42:40|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|0
1730356970000|2024-10-31 06:42:50|11669.5|11657.5|11668.4|11656.4|11670.5|11658.5|11668.4|11656.4|0
1730357140000|2024-10-31 06:45:40|11669.4|11657.4|11669.4|11657.4|11670.5|11658.5|11668.4|11656.4|0
1730357150000|2024-10-31 06:45:50|11670.5|11658.5|11669.4|11657.4|11670.5|11658.5|11668.4|11656.4|0
1730357160000|2024-10-31 06:46:00|11670.5|11658.5|11669.4|11657.4|11670.5|11658.5|11668.4|11656.4|0
1730357170000|2024-10-31 06:46:10|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|0
1730357180000|2024-10-31 06:46:20|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|0
1730357190000|2024-10-31 06:46:30|11668.4|11656.4|11668.3|11656.3|11668.4|11656.4|11668.3|11656.3|0
1730357230000|2024-10-31 06:47:10|11666.3|11654.3|11668.3|11656.3|11668.3|11656.3|11666.3|11654.3|0
1730357280000|2024-10-31 06:48:00|11667.3|11655.3|11666.2|11654.2|11667.3|11655.3|11666.2|11654.2|0
1730357290000|2024-10-31 06:48:10|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1730357310000|2024-10-31 06:48:30|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11667.4|11655.4|0
1730357320000|2024-10-31 06:48:40|11667.4|11655.4|11669.5|11657.5|11669.5|11657.5|11667.4|11655.4|0
1730357330000|2024-10-31 06:48:50|11668.5|11656.5|11669.5|11657.5|11669.5|11657.5|11668.5|11656.5|0
1730357340000|2024-10-31 06:49:00|11668.5|11656.5|11667.4|11655.4|11668.5|11656.5|11667.4|11655.4|0
1730357370000|2024-10-31 06:49:30|11667.5|11655.5|11667.5|11655.5|11669.5|11657.5|11667.5|11655.5|0
1730357380000|2024-10-31 06:49:40|11668.5|11656.5|11669.5|11657.5|11669.5|11657.5|11668.5|11656.5|0
1730357390000|2024-10-31 06:49:50|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1730357400000|2024-10-31 06:50:00|11669.6|11657.6|11667.5|11655.5|11669.6|11657.6|11667.5|11655.5|0
1730357430000|2024-10-31 06:50:30|11665.4|11653.4|11661.2|11649.2|11665.4|11653.4|11661.2|11649.2|0
1730357440000|2024-10-31 06:50:40|11662.2|11650.2|11661.2|11649.2|11662.2|11650.2|11661.2|11649.2|0
1730357450000|2024-10-31 06:50:50|11662.2|11650.2|11662.2|11650.2|11663.3|11651.3|11661.2|11649.2|0
1730357460000|2024-10-31 06:51:00|11661.2|11649.2|11662.2|11650.2|11663.3|11651.3|11661.2|11649.2|0
1730357470000|2024-10-31 06:51:10|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|11662.2|11650.2|0
1730357510000|2024-10-31 06:51:50|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11663.3|11651.3|0
1730357520000|2024-10-31 06:52:00|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|0
1730357530000|2024-10-31 06:52:10|11661.2|11649.2|11661.2|11649.2|11662.2|11650.2|11661.2|11649.2|0
1730357560000|2024-10-31 06:52:40|11660.1|11648.1|11661.2|11649.2|11661.2|11649.2|11660.1|11648.1|0
1730357570000|2024-10-31 06:52:50|11659.1|11647.1|11660.1|11648.1|11660.1|11648.1|11659.1|11647.1|0
1730357580000|2024-10-31 06:53:00|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1730357640000|2024-10-31 06:54:00|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1730357650000|2024-10-31 06:54:10|11663.2|11651.2|11661.1|11649.1|11663.2|11651.2|11661.1|11649.1|0
1730357660000|2024-10-31 06:54:20|11663.1|11651.1|11661|11649|11663.1|11651.1|11661|11649|0
1730357720000|2024-10-31 06:55:20|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1730357770000|2024-10-31 06:56:10|11661|11649|11663.1|11651.1|11663.1|11651.1|11661|11649|0
1730357810000|2024-10-31 06:56:50|11663|11651|11663|11651|11663|11651|11663|11651|0
1730357860000|2024-10-31 06:57:40|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1730357890000|2024-10-31 06:58:10|11666.2|11654.2|11667.2|11655.2|11667.2|11655.2|11666.2|11654.2|0
1730357900000|2024-10-31 06:58:20|11666.2|11654.2|11666.1|11654.1|11667.2|11655.2|11665.1|11653.1|0
1730357910000|2024-10-31 06:58:30|11666.2|11654.2|11665.1|11653.1|11666.2|11654.2|11665.1|11653.1|0
1730357940000|2024-10-31 06:59:00|11666.1|11654.1|11666.1|11654.1|11666.2|11654.2|11666.1|11654.1|0
1730357950000|2024-10-31 06:59:10|11667.2|11655.2|11665.1|11653.1|11667.2|11655.2|11665.1|11653.1|0
1730357960000|2024-10-31 06:59:20|11666.1|11654.1|11667.2|11655.2|11667.2|11655.2|11666.1|11654.1|0
1730358000000|2024-10-31 07:00:00|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1730358010000|2024-10-31 07:00:10|11663|11651|11663|11651|11663|11651|11663|11651|0
1730358020000|2024-10-31 07:00:20|11660.9|11648.9|11658.8|11646.8|11660.9|11648.9|11658.8|11646.8|0
1730358040000|2024-10-31 07:00:40|11662.3|11657.3|11656.3|11651.3|11662.3|11657.3|11656.3|11651.3|2
1730358050000|2024-10-31 07:00:50|11655.8|11650.8|11654.3|11649.3|11655.8|11650.8|11654.3|11649.3|3
1730358060000|2024-10-31 07:01:00|11652.3|11647.3|11651.8|11646.8|11652.3|11647.3|11651.8|11646.8|4
1730358090000|2024-10-31 07:01:30|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|0
1730358110000|2024-10-31 07:01:50|11652.8|11647.8|11658.8|11653.8|11658.8|11653.8|11652.8|11647.8|14
1730358120000|2024-10-31 07:02:00|||||||||1
1730358140000|2024-10-31 07:02:20|11662.3|11657.3|11662.3|11657.3|11662.3|11657.3|11662.3|11657.3|5
1730358150000|2024-10-31 07:02:30|11661.8|11656.8|11662.3|11657.3|11662.3|11657.3|11661.8|11656.8|1
1730358160000|2024-10-31 07:02:40|11662.8|11657.8|11661.3|11656.3|11662.8|11657.8|11661.3|11656.3|0
1730358170000|2024-10-31 07:02:50|11661.8|11656.8|11661.3|11656.3|11661.8|11656.8|11661.3|11656.3|0
1730358180000|2024-10-31 07:03:00|11659.8|11654.8|11656.8|11651.8|11659.8|11654.8|11656.8|11651.8|2
1730358190000|2024-10-31 07:03:10|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|2
1730358200000|2024-10-31 07:03:20|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|0
1730358230000|2024-10-31 07:03:50|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|0
1730358240000|2024-10-31 07:04:00|11660.3|11655.3|11655.8|11650.8|11660.3|11655.3|11655.8|11650.8|2
1730358250000|2024-10-31 07:04:10|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|0
1730358310000|2024-10-31 07:05:10|11655.8|11650.8|11655.8|11650.8|11655.8|11650.8|11655.8|11650.8|0
1730358320000|2024-10-31 07:05:20|11658.8|11653.8|11662.3|11657.3|11662.3|11657.3|11658.8|11653.8|4
1730358420000|2024-10-31 07:07:00|11662.8|11657.8|11667.8|11662.8|11671.3|11666.3|11662.8|11657.8|3
1730358430000|2024-10-31 07:07:10|11667.3|11662.3|11667.3|11662.3|11667.3|11662.3|11667.3|11662.3|1
1730358460000|2024-10-31 07:07:40|||||||||1
1730358510000|2024-10-31 07:08:30|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|11665.8|11660.8|0
1730358550000|2024-10-31 07:09:10|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|1
1730358560000|2024-10-31 07:09:20|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|0
1730358570000|2024-10-31 07:09:30|11665.3|11660.3|11668.3|11663.3|11668.3|11663.3|11665.3|11660.3|2
1730358580000|2024-10-31 07:09:40|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|2
1730358610000|2024-10-31 07:10:10|11669.3|11664.3|11667.8|11662.8|11669.3|11664.3|11667.8|11662.8|2
1730358620000|2024-10-31 07:10:20|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|11668.3|11663.3|0
1730358630000|2024-10-31 07:10:30|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|0
1730358640000|2024-10-31 07:10:40|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|0
1730358660000|2024-10-31 07:11:00|11667.3|11662.3|11667.3|11662.3|11667.3|11662.3|11667.3|11662.3|0
1730358670000|2024-10-31 07:11:10|11666.8|11661.8|11671.3|11666.3|11671.3|11666.3|11666.8|11661.8|4
1730358680000|2024-10-31 07:11:20|11669.3|11664.3|11674.3|11669.3|11674.3|11669.3|11669.3|11664.3|6
1730358710000|2024-10-31 07:11:50|11670.8|11665.8|11668.8|11663.8|11670.8|11665.8|11668.8|11663.8|9
1730358720000|2024-10-31 07:12:00|11668.3|11663.3|11668.3|11663.3|11668.8|11663.8|11668.3|11663.3|0
1730358740000|2024-10-31 07:12:20|11668.8|11663.8|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|0
1730358770000|2024-10-31 07:12:50|11668.3|11663.3|11668.8|11663.8|11668.8|11663.8|11668.3|11663.3|0
1730358830000|2024-10-31 07:13:50|11667.3|11662.3|11667.3|11662.3|11667.3|11662.3|11667.3|11662.3|0
1730358840000|2024-10-31 07:14:00|11666.8|11661.8|11669.3|11664.3|11669.3|11664.3|11665.3|11660.3|5
1730358860000|2024-10-31 07:14:20|11668.8|11663.8|11665.8|11660.8|11668.8|11663.8|11665.8|11660.8|0
1730358900000|2024-10-31 07:15:00|11666.3|11661.3|11666.3|11661.3|11666.3|11661.3|11666.3|11661.3|0
1730358930000|2024-10-31 07:15:30|11665.8|11660.8|11663.3|11658.3|11665.8|11660.8|11663.3|11658.3|0
1730358970000|2024-10-31 07:16:10|11662.8|11657.8|11661.3|11656.3|11662.8|11657.8|11661.3|11656.3|0
1730358980000|2024-10-31 07:16:20|11660.8|11655.8|11659.3|11654.3|11660.8|11655.8|11658.8|11653.8|0
1730358990000|2024-10-31 07:16:30|11658.8|11653.8|11658.3|11653.3|11658.8|11653.8|11658.3|11653.3|0
1730359000000|2024-10-31 07:16:40|11657.8|11652.8|11656.8|11651.8|11657.8|11652.8|11656.8|11651.8|0
1730359010000|2024-10-31 07:16:50|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|0
1730359030000|2024-10-31 07:17:10|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|0
1730359040000|2024-10-31 07:17:20|11656.8|11651.8|11660.3|11655.3|11660.3|11655.3|11656.8|11651.8|2
1730359070000|2024-10-31 07:17:50|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|11660.8|11655.8|0
1730359080000|2024-10-31 07:18:00|11660.3|11655.3|11657.8|11652.8|11660.3|11655.3|11657.8|11652.8|0
1730359100000|2024-10-31 07:18:20|11657.3|11652.3|11655.8|11650.8|11657.3|11652.3|11655.8|11650.8|0
1730359120000|2024-10-31 07:18:40|11657.3|11652.3|11655.8|11650.8|11657.3|11652.3|11655.8|11650.8|1
1730359140000|2024-10-31 07:19:00|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|0
1730359150000|2024-10-31 07:19:10|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|1
1730359170000|2024-10-31 07:19:30|11652.8|11647.8|11653.3|11648.3|11653.3|11648.3|11652.8|11647.8|0
1730359180000|2024-10-31 07:19:40|11654.8|11649.8|11654.3|11649.3|11654.8|11649.8|11654.3|11649.3|2
1730359200000|2024-10-31 07:20:00|11654.8|11649.8|11655.8|11650.8|11655.8|11650.8|11654.8|11649.8|0
1730359210000|2024-10-31 07:20:10|11656.8|11651.8|11657.8|11652.8|11657.8|11652.8|11656.8|11651.8|0
1730359230000|2024-10-31 07:20:30|11658.3|11653.3|11656.8|11651.8|11659.8|11654.8|11656.8|11651.8|4
1730359240000|2024-10-31 07:20:40|11655.8|11650.8|11655.3|11650.3|11655.8|11650.8|11655.3|11650.3|0
1730359250000|2024-10-31 07:20:50|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|11654.3|11649.3|0
1730359270000|2024-10-31 07:21:10|11655.8|11650.8|11654.8|11649.8|11656.3|11651.3|11653.8|11648.8|2
1730359300000|2024-10-31 07:21:40|11654.3|11649.3|11653.8|11648.8|11654.3|11649.3|11653.8|11648.8|0
1730359310000|2024-10-31 07:21:50|11653.3|11648.3|11649.8|11644.8|11653.3|11648.3|11649.3|11644.3|0
1730359320000|2024-10-31 07:22:00|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|0
1730359380000|2024-10-31 07:23:00|11652.8|11647.8|11652.8|11647.8|11652.8|11647.8|11652.8|11647.8|3
1730359390000|2024-10-31 07:23:10|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|0
1730359450000|2024-10-31 07:24:10|11652.8|11647.8|11651.8|11646.8|11652.8|11647.8|11651.8|11646.8|0
1730359460000|2024-10-31 07:24:20|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11646.8|11641.8|3
1730359520000|2024-10-31 07:25:20|11649.8|11644.8|11652.3|11647.3|11652.3|11647.3|11649.8|11644.8|2
1730359540000|2024-10-31 07:25:40|11652.8|11647.8|11656.8|11651.8|11657.3|11652.3|11652.8|11647.8|0
1730359570000|2024-10-31 07:26:10|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|0
1730359600000|2024-10-31 07:26:40|11655.8|11650.8|11654.3|11649.3|11655.8|11650.8|11654.3|11649.3|0
1730359610000|2024-10-31 07:26:50|11652.8|11647.8|11651.8|11646.8|11652.8|11647.8|11651.8|11646.8|0
1730359620000|2024-10-31 07:27:00|11651.3|11646.3|11650.8|11645.8|11651.3|11646.3|11650.3|11645.3|0
1730359640000|2024-10-31 07:27:20|11649.3|11644.3|11648.8|11643.8|11649.3|11644.3|11648.8|11643.8|0
1730359650000|2024-10-31 07:27:30|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|0
1730359920000|2024-10-31 07:32:00|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|1
1730359930000|2024-10-31 07:32:10|11643.8|11638.8|11645.8|11640.8|11645.8|11640.8|11643.8|11638.8|0
1730359940000|2024-10-31 07:32:20|11646.3|11641.3|11647.8|11642.8|11647.8|11642.8|11646.3|11641.3|0
1730359950000|2024-10-31 07:32:30|11648.3|11643.3|11649.3|11644.3|11649.3|11644.3|11648.3|11643.3|3
1730360000000|2024-10-31 07:33:20|11648.8|11643.8|11646.8|11641.8|11648.8|11643.8|11646.8|11641.8|1
1730360030000|2024-10-31 07:33:50|11647.3|11642.3|11648.8|11643.8|11648.8|11643.8|11647.3|11642.3|0
1730360040000|2024-10-31 07:34:00|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|0
1730360070000|2024-10-31 07:34:30|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|0
1730360080000|2024-10-31 07:34:40|11651.8|11646.8|11652.3|11647.3|11652.3|11647.3|11651.8|11646.8|4
1730360130000|2024-10-31 07:35:30|||||||||1
1730360140000|2024-10-31 07:35:40|11651.8|11646.8|11650.3|11645.3|11651.8|11646.8|11650.3|11645.3|0
1730360150000|2024-10-31 07:35:50|11650.8|11645.8|11648.8|11643.8|11650.8|11645.8|11648.3|11643.3|3
1730360160000|2024-10-31 07:36:00|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|0
1730360170000|2024-10-31 07:36:10|11649.3|11644.3|11648.3|11643.3|11649.3|11644.3|11648.3|11643.3|0
1730360180000|2024-10-31 07:36:20|11647.3|11642.3|11647.8|11642.8|11647.8|11642.8|11646.8|11641.8|0
1730360200000|2024-10-31 07:36:40|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|0
1730360220000|2024-10-31 07:37:00|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1730360230000|2024-10-31 07:37:10|11648.8|11643.8|11648.3|11643.3|11649.3|11644.3|11648.3|11643.3|1
1730360250000|2024-10-31 07:37:30|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11646.8|11641.8|2
1730360260000|2024-10-31 07:37:40|11648.3|11643.3|11649.3|11644.3|11649.8|11644.8|11648.3|11643.3|0
1730360270000|2024-10-31 07:37:50|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|0
1730360280000|2024-10-31 07:38:00|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|0
1730360310000|2024-10-31 07:38:30|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|0
1730360320000|2024-10-31 07:38:40|11647.8|11642.8|11646.8|11641.8|11647.8|11642.8|11646.8|11641.8|0
1730360340000|2024-10-31 07:39:00|11647.3|11642.3|11647.8|11642.8|11647.8|11642.8|11647.3|11642.3|0
1730360400000|2024-10-31 07:40:00|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|0
1730360410000|2024-10-31 07:40:10|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|0
1730360430000|2024-10-31 07:40:30|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|0
1730360450000|2024-10-31 07:40:50|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|0
1730360460000|2024-10-31 07:41:00|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|1
1730360480000|2024-10-31 07:41:20|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|1
1730360500000|2024-10-31 07:41:40|11651.3|11646.3|11650.3|11645.3|11651.3|11646.3|11649.8|11644.8|0
1730360510000|2024-10-31 07:41:50|11650.8|11645.8|11651.3|11646.3|11651.8|11646.8|11650.8|11645.8|0
1730360520000|2024-10-31 07:42:00|11650.8|11645.8|11648.8|11643.8|11650.8|11645.8|11648.8|11643.8|0
1730360540000|2024-10-31 07:42:20|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|0
1730360550000|2024-10-31 07:42:30|11648.8|11643.8|11647.8|11642.8|11648.8|11643.8|11646.8|11641.8|2
1730360600000|2024-10-31 07:43:20|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|0
1730360610000|2024-10-31 07:43:30|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|0
1730360620000|2024-10-31 07:43:40|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|11652.3|11647.3|2
1730360650000|2024-10-31 07:44:10|11652.8|11647.8|11652.8|11647.8|11652.8|11647.8|11652.8|11647.8|0
1730360660000|2024-10-31 07:44:20|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|0
1730360670000|2024-10-31 07:44:30|11653.8|11648.8|11653.3|11648.3|11653.8|11648.8|11653.3|11648.3|0
1730360690000|2024-10-31 07:44:50|11653.8|11648.8|11655.3|11650.3|11655.3|11650.3|11653.8|11648.8|0
1730360700000|2024-10-31 07:45:00|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|0
1730360710000|2024-10-31 07:45:10|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|6
1730360730000|2024-10-31 07:45:30|11653.8|11648.8|11649.3|11644.3|11653.8|11648.8|11649.3|11644.3|2
1730360750000|2024-10-31 07:45:50|11648.8|11643.8|11647.3|11642.3|11648.8|11643.8|11647.3|11642.3|5
1730360760000|2024-10-31 07:46:00|11646.8|11641.8|11643.3|11638.3|11646.8|11641.8|11643.3|11638.3|0
1730360770000|2024-10-31 07:46:10|11642.8|11637.8|11641.3|11636.3|11642.8|11637.8|11641.3|11636.3|1
1730360790000|2024-10-31 07:46:30|11641.8|11636.8|11644.8|11639.8|11644.8|11639.8|11641.8|11636.8|3
1730360800000|2024-10-31 07:46:40|11645.3|11640.3|11646.3|11641.3|11646.3|11641.3|11645.3|11640.3|0
1730360820000|2024-10-31 07:47:00|11646.8|11641.8|11647.8|11642.8|11647.8|11642.8|11646.8|11641.8|0
1730360830000|2024-10-31 07:47:10|11648.3|11643.3|11648.8|11643.8|11648.8|11643.8|11648.3|11643.3|0
1730360840000|2024-10-31 07:47:20|11649.3|11644.3|11647.8|11642.8|11649.3|11644.3|11647.8|11642.8|1
1730360850000|2024-10-31 07:47:30|11648.3|11643.3|11647.8|11642.8|11649.8|11644.8|11647.8|11642.8|0
1730360860000|2024-10-31 07:47:40|11647.3|11642.3|11644.8|11639.8|11647.3|11642.3|11644.8|11639.8|1
1730360890000|2024-10-31 07:48:10|11644.3|11639.3|11641.8|11636.8|11644.3|11639.3|11641.8|11636.8|0
1730360900000|2024-10-31 07:48:20|11641.3|11636.3|11642.3|11637.3|11642.3|11637.3|11641.3|11636.3|0
1730360910000|2024-10-31 07:48:30|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.8|11637.8|0
1730360920000|2024-10-31 07:48:40|11643.8|11638.8|11644.8|11639.8|11644.8|11639.8|11643.8|11638.8|0
1730360930000|2024-10-31 07:48:50|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|11642.8|11637.8|2
1730360940000|2024-10-31 07:49:00|11643.3|11638.3|11644.3|11639.3|11644.3|11639.3|11643.3|11638.3|0
1730360950000|2024-10-31 07:49:10|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|0
1730360990000|2024-10-31 07:49:50|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|1
1730361000000|2024-10-31 07:50:00|11640.3|11635.3|11641.3|11636.3|11641.3|11636.3|11640.3|11635.3|0
1730361010000|2024-10-31 07:50:10|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|0
1730361030000|2024-10-31 07:50:30|11642.3|11637.3|11642.8|11637.8|11642.8|11637.8|11642.3|11637.3|0
1730361040000|2024-10-31 07:50:40|11638.8|11633.8|11638.8|11633.8|11638.8|11633.8|11638.8|11633.8|3
1730361060000|2024-10-31 07:51:00|11639.3|11634.3|11639.8|11634.8|11639.8|11634.8|11639.3|11634.3|0
1730361070000|2024-10-31 07:51:10|11640.3|11635.3|11640.3|11635.3|11640.3|11635.3|11640.3|11635.3|0
1730361080000|2024-10-31 07:51:20|11639.8|11634.8|11638.8|11633.8|11639.8|11634.8|11638.8|11633.8|0
1730361090000|2024-10-31 07:51:30|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|1
1730361120000|2024-10-31 07:52:00|11637.8|11632.8|11641.8|11636.8|11644.3|11639.3|11637.8|11632.8|4
1730361130000|2024-10-31 07:52:10|11642.8|11637.8|11644.3|11639.3|11644.3|11639.3|11642.8|11637.8|1
1730361140000|2024-10-31 07:52:20|11645.3|11640.3|11646.8|11641.8|11649.3|11644.3|11645.3|11640.3|4
1730361160000|2024-10-31 07:52:40|11646.3|11641.3|11645.3|11640.3|11646.3|11641.3|11645.3|11640.3|0
1730361180000|2024-10-31 07:53:00|11645.8|11640.8|11647.8|11642.8|11647.8|11642.8|11645.8|11640.8|5
1730361190000|2024-10-31 07:53:10|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|1
1730361200000|2024-10-31 07:53:20|11642.3|11637.3|11640.3|11635.3|11642.3|11637.3|11640.3|11635.3|3
1730361210000|2024-10-31 07:53:30|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|0
1730361240000|2024-10-31 07:54:00|11640.3|11635.3|11640.8|11635.8|11641.3|11636.3|11640.3|11635.3|1
1730361250000|2024-10-31 07:54:10|11641.3|11636.3|11642.8|11637.8|11642.8|11637.8|11641.3|11636.3|3
1730361260000|2024-10-31 07:54:20|11643.3|11638.3|11645.3|11640.3|11645.3|11640.3|11643.3|11638.3|3
1730361270000|2024-10-31 07:54:30|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|1
1730361290000|2024-10-31 07:54:50|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|0
1730361300000|2024-10-31 07:55:00|11647.3|11642.3|11645.3|11640.3|11648.3|11643.3|11645.3|11640.3|3
1730361320000|2024-10-31 07:55:20|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|0
1730361330000|2024-10-31 07:55:30|11642.8|11637.8|11641.8|11636.8|11642.8|11637.8|11641.8|11636.8|0
1730361340000|2024-10-31 07:55:40|11642.8|11637.8|11641.3|11636.3|11642.8|11637.8|11641.3|11636.3|1
1730361360000|2024-10-31 07:56:00|11641.8|11636.8|11644.8|11639.8|11644.8|11639.8|11641.8|11636.8|3
1730361370000|2024-10-31 07:56:10|11645.3|11640.3|11647.8|11642.8|11647.8|11642.8|11645.3|11640.3|1
1730361380000|2024-10-31 07:56:20|11650.3|11645.3|11649.8|11644.8|11650.3|11645.3|11648.3|11643.3|2
1730361390000|2024-10-31 07:56:30|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|0
1730361400000|2024-10-31 07:56:40|11646.8|11641.8|11642.8|11637.8|11646.8|11641.8|11641.3|11636.3|2
1730361420000|2024-10-31 07:57:00|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|0
1730361430000|2024-10-31 07:57:10|11644.3|11639.3|11646.3|11641.3|11646.3|11641.3|11644.3|11639.3|3
1730361440000|2024-10-31 07:57:20|11648.3|11643.3|11653.3|11648.3|11653.3|11648.3|11648.3|11643.3|6
1730361450000|2024-10-31 07:57:30|11652.3|11647.3|11651.8|11646.8|11652.8|11647.8|11651.8|11646.8|4
1730361460000|2024-10-31 07:57:40|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|5
1730361480000|2024-10-31 07:58:00|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|0
1730361490000|2024-10-31 07:58:10|11648.3|11643.3|11650.3|11645.3|11650.3|11645.3|11648.3|11643.3|3
1730361500000|2024-10-31 07:58:20|11647.3|11642.3|11645.3|11640.3|11647.3|11642.3|11645.3|11640.3|1
1730361510000|2024-10-31 07:58:30|11644.8|11639.8|11644.8|11639.8|11645.8|11640.8|11644.8|11639.8|1
1730361530000|2024-10-31 07:58:50|11642.8|11637.8|11645.3|11640.3|11645.3|11640.3|11642.8|11637.8|6
1730361540000|2024-10-31 07:59:00|11645.8|11640.8|11648.3|11643.3|11649.8|11644.8|11645.8|11640.8|6
1730361550000|2024-10-31 07:59:10|11648.8|11643.8|11649.3|11644.3|11650.3|11645.3|11648.8|11643.8|3
1730361560000|2024-10-31 07:59:20|11653.3|11648.3|11654.3|11649.3|11654.3|11649.3|11651.8|11646.8|10
1730361570000|2024-10-31 07:59:30|11653.8|11648.8|11651.8|11646.8|11653.8|11648.8|11650.8|11645.8|4
1730361580000|2024-10-31 07:59:40|11651.3|11646.3|11652.3|11647.3|11653.3|11648.3|11651.3|11646.3|3
1730361590000|2024-10-31 07:59:50|11653.3|11648.3|11652.3|11647.3|11653.3|11648.3|11649.3|11644.3|13
1730361600000|2024-10-31 08:00:00|11647.3|11642.3|11633.8|11628.8|11647.3|11642.3|11633.8|11628.8|70
1730361610000|2024-10-31 08:00:10|11634.8|11629.8|11621.8|11616.8|11634.8|11629.8|11621.8|11616.8|22
1730361620000|2024-10-31 08:00:20|11623.3|11618.3|11628.3|11623.3|11629.3|11624.3|11622.3|11617.3|32
1730361630000|2024-10-31 08:00:30|11628.8|11623.8|11628.3|11623.3|11631.3|11626.3|11628.3|11623.3|6
1730361640000|2024-10-31 08:00:40|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11624.8|11619.8|4
1730361650000|2024-10-31 08:00:50|11627.8|11622.8|11629.3|11624.3|11629.3|11624.3|11627.3|11622.3|7
1730361660000|2024-10-31 08:01:00|11629.8|11624.8|11626.3|11621.3|11630.8|11625.8|11626.3|11621.3|29
1730361670000|2024-10-31 08:01:10|11629.3|11624.3|11635.8|11630.8|11635.8|11630.8|11629.3|11624.3|11
1730361680000|2024-10-31 08:01:20|11635.3|11630.3|11638.8|11633.8|11638.8|11633.8|11634.3|11629.3|7
1730361690000|2024-10-31 08:01:30|11638.3|11633.3|11632.3|11627.3|11641.8|11636.8|11630.8|11625.8|13
1730361700000|2024-10-31 08:01:40|11632.8|11627.8|11630.3|11625.3|11633.3|11628.3|11628.8|11623.8|13
1730361710000|2024-10-31 08:01:50|11630.8|11625.8|11632.3|11627.3|11633.8|11628.8|11629.3|11624.3|7
1730361720000|2024-10-31 08:02:00|11631.8|11626.8|11639.3|11634.3|11639.3|11634.3|11630.3|11625.3|26
1730361730000|2024-10-31 08:02:10|11637.8|11632.8|11635.3|11630.3|11639.3|11634.3|11634.8|11629.8|10
1730361740000|2024-10-31 08:02:20|11634.8|11629.8|11630.3|11625.3|11634.8|11629.8|11629.8|11624.8|21
1730361750000|2024-10-31 08:02:30|11629.8|11624.8|11640.8|11635.8|11642.3|11637.3|11629.3|11624.3|30
1730361760000|2024-10-31 08:02:40|11640.3|11635.3|11640.3|11635.3|11640.3|11635.3|11639.8|11634.8|1
1730361770000|2024-10-31 08:02:50|11639.8|11634.8|11640.3|11635.3|11640.8|11635.8|11637.3|11632.3|16
1730361780000|2024-10-31 08:03:00|11640.8|11635.8|11638.3|11633.3|11642.3|11637.3|11638.3|11633.3|10
1730361790000|2024-10-31 08:03:10|11638.8|11633.8|11633.3|11628.3|11639.3|11634.3|11633.3|11628.3|13
1730361800000|2024-10-31 08:03:20|11634.3|11629.3|11637.3|11632.3|11638.3|11633.3|11633.3|11628.3|17
1730361810000|2024-10-31 08:03:30|11637.8|11632.8|11640.8|11635.8|11642.3|11637.3|11637.8|11632.8|2
1730361820000|2024-10-31 08:03:40|11638.8|11633.8|11637.3|11632.3|11638.8|11633.8|11634.8|11629.8|12
1730361830000|2024-10-31 08:03:50|11636.8|11631.8|11637.3|11632.3|11638.3|11633.3|11635.8|11630.8|7
1730361840000|2024-10-31 08:04:00|11636.8|11631.8|11640.8|11635.8|11641.8|11636.8|11636.3|11631.3|5
1730361850000|2024-10-31 08:04:10|11640.3|11635.3|11638.3|11633.3|11640.3|11635.3|11636.8|11631.8|3
1730361860000|2024-10-31 08:04:20|11638.8|11633.8|11641.8|11636.8|11642.3|11637.3|11638.8|11633.8|1
1730361870000|2024-10-31 08:04:30|11642.3|11637.3|11639.3|11634.3|11642.8|11637.8|11639.3|11634.3|5
1730361880000|2024-10-31 08:04:40|11638.8|11633.8|11641.3|11636.3|11641.8|11636.8|11636.8|11631.8|5
1730361890000|2024-10-31 08:04:50|11641.8|11636.8|11642.3|11637.3|11643.8|11638.8|11640.8|11635.8|1
1730361900000|2024-10-31 08:05:00|11641.8|11636.8|11644.3|11639.3|11646.8|11641.8|11641.8|11636.8|14
1730361910000|2024-10-31 08:05:10|11644.8|11639.8|11641.3|11636.3|11644.8|11639.8|11638.8|11633.8|11
1730361920000|2024-10-31 08:05:20|11640.8|11635.8|11634.3|11629.3|11640.8|11635.8|11632.8|11627.8|9
1730361930000|2024-10-31 08:05:30|11633.8|11628.8|11633.8|11628.8|11635.3|11630.3|11630.3|11625.3|22
1730361940000|2024-10-31 08:05:40|11633.3|11628.3|11638.3|11633.3|11638.8|11633.8|11631.8|11626.8|9
1730361950000|2024-10-31 08:05:50|11637.8|11632.8|11636.8|11631.8|11638.3|11633.3|11636.8|11631.8|2
1730361960000|2024-10-31 08:06:00|11637.8|11632.8|11636.8|11631.8|11642.8|11637.8|11634.8|11629.8|16
1730361970000|2024-10-31 08:06:10|11637.3|11632.3|11640.3|11635.3|11641.3|11636.3|11635.8|11630.8|11
1730361980000|2024-10-31 08:06:20|11640.8|11635.8|11644.8|11639.8|11645.8|11640.8|11640.8|11635.8|8
1730361990000|2024-10-31 08:06:30|11644.3|11639.3|11650.8|11645.8|11650.8|11645.8|11644.3|11639.3|9
1730362000000|2024-10-31 08:06:40|11650.3|11645.3|11643.8|11638.8|11650.3|11645.3|11643.3|11638.3|7
1730362010000|2024-10-31 08:06:50|11646.3|11641.3|11647.8|11642.8|11648.3|11643.3|11643.8|11638.8|17
1730362020000|2024-10-31 08:07:00|11646.8|11641.8|11642.8|11637.8|11647.3|11642.3|11642.3|11637.3|8
1730362030000|2024-10-31 08:07:10|11642.3|11637.3|11645.3|11640.3|11645.8|11640.8|11641.3|11636.3|5
1730362040000|2024-10-31 08:07:20|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11641.8|11636.8|2
1730362050000|2024-10-31 08:07:30|11646.3|11641.3|11649.3|11644.3|11649.8|11644.8|11646.3|11641.3|5
1730362060000|2024-10-31 08:07:40|11648.8|11643.8|11648.8|11643.8|11649.8|11644.8|11647.8|11642.8|4
1730362070000|2024-10-31 08:07:50|11649.3|11644.3|11652.3|11647.3|11652.3|11647.3|11649.3|11644.3|12
1730362080000|2024-10-31 08:08:00|11651.8|11646.8|11653.3|11648.3|11653.3|11648.3|11650.8|11645.8|6
1730362090000|2024-10-31 08:08:10|11653.8|11648.8|11654.8|11649.8|11655.8|11650.8|11653.3|11648.3|11
1730362100000|2024-10-31 08:08:20|11654.3|11649.3|11650.8|11645.8|11654.3|11649.3|11650.3|11645.3|13
1730362110000|2024-10-31 08:08:30|11651.3|11646.3|11650.8|11645.8|11652.8|11647.8|11650.8|11645.8|6
1730362120000|2024-10-31 08:08:40|11651.3|11646.3|11653.8|11648.8|11653.8|11648.8|11649.8|11644.8|7
1730362130000|2024-10-31 08:08:50|11653.3|11648.3|11655.3|11650.3|11657.3|11652.3|11652.8|11647.8|6
1730362140000|2024-10-31 08:09:00|11655.8|11650.8|11655.3|11650.3|11655.8|11650.8|11654.8|11649.8|5
1730362150000|2024-10-31 08:09:10|11654.3|11649.3|11655.8|11650.8|11656.3|11651.3|11654.3|11649.3|3
1730362160000|2024-10-31 08:09:20|11656.3|11651.3|11657.8|11652.8|11657.8|11652.8|11655.3|11650.3|4
1730362170000|2024-10-31 08:09:30|11658.3|11653.3|11653.8|11648.8|11659.3|11654.3|11653.8|11648.8|14
1730362180000|2024-10-31 08:09:40|11653.3|11648.3|11653.3|11648.3|11655.8|11650.8|11651.8|11646.8|10
1730362190000|2024-10-31 08:09:50|11653.8|11648.8|11652.8|11647.8|11653.8|11648.8|11652.3|11647.3|2
1730362200000|2024-10-31 08:10:00|11653.3|11648.3|11663.3|11658.3|11663.3|11658.3|11652.8|11647.8|23
1730362210000|2024-10-31 08:10:10|11660.8|11655.8|11661.8|11656.8|11661.8|11656.8|11657.8|11652.8|18
1730362220000|2024-10-31 08:10:20|11661.3|11656.3|11663.3|11658.3|11663.8|11658.8|11660.8|11655.8|10
1730362230000|2024-10-31 08:10:30|11662.8|11657.8|11657.8|11652.8|11664.3|11659.3|11657.8|11652.8|9
1730362240000|2024-10-31 08:10:40|11658.3|11653.3|11655.8|11650.8|11658.3|11653.3|11653.3|11648.3|7
1730362250000|2024-10-31 08:10:50|11656.3|11651.3|11659.8|11654.8|11659.8|11654.8|11656.3|11651.3|10
1730362260000|2024-10-31 08:11:00|11659.3|11654.3|11656.8|11651.8|11660.3|11655.3|11656.8|11651.8|6
1730362270000|2024-10-31 08:11:10|11656.3|11651.3|11661.8|11656.8|11661.8|11656.8|11656.3|11651.3|13
1730362280000|2024-10-31 08:11:20|11661.3|11656.3|11661.8|11656.8|11663.8|11658.8|11660.8|11655.8|13
1730362290000|2024-10-31 08:11:30|11661.3|11656.3|11658.8|11653.8|11661.8|11656.8|11657.8|11652.8|7
1730362300000|2024-10-31 08:11:40|11658.3|11653.3|11660.3|11655.3|11660.8|11655.8|11656.8|11651.8|10
1730362310000|2024-10-31 08:11:50|11659.8|11654.8|11661.8|11656.8|11663.8|11658.8|11659.8|11654.8|7
1730362320000|2024-10-31 08:12:00|11661.3|11656.3|11659.3|11654.3|11662.3|11657.3|11659.3|11654.3|8
1730362330000|2024-10-31 08:12:10|11659.8|11654.8|11664.8|11659.8|11664.8|11659.8|11659.8|11654.8|10
1730362340000|2024-10-31 08:12:20|11665.3|11660.3|11666.3|11661.3|11667.8|11662.8|11665.3|11660.3|7
1730362350000|2024-10-31 08:12:30|11665.3|11660.3|11668.8|11663.8|11668.8|11663.8|11665.3|11660.3|3
1730362360000|2024-10-31 08:12:40|11669.3|11664.3|11669.3|11664.3|11670.3|11665.3|11667.8|11662.8|8
1730362370000|2024-10-31 08:12:50|11668.8|11663.8|11667.3|11662.3|11669.8|11664.8|11666.8|11661.8|6
1730362380000|2024-10-31 08:13:00|11667.8|11662.8|11666.3|11661.3|11667.8|11662.8|11665.8|11660.8|11
1730362390000|2024-10-31 08:13:10|11665.8|11660.8|11669.8|11664.8|11669.8|11664.8|11663.8|11658.8|12
1730362400000|2024-10-31 08:13:20|11669.3|11664.3|11667.8|11662.8|11669.3|11664.3|11667.8|11662.8|8
1730362410000|2024-10-31 08:13:30|11667.3|11662.3|11666.8|11661.8|11667.8|11662.8|11665.8|11660.8|4
1730362420000|2024-10-31 08:13:40|11667.3|11662.3|11668.8|11663.8|11668.8|11663.8|11666.3|11661.3|12
1730362430000|2024-10-31 08:13:50|11669.3|11664.3|11673.8|11668.8|11674.8|11669.8|11669.3|11664.3|11
1730362440000|2024-10-31 08:14:00|11674.3|11669.3|11676.8|11671.8|11676.8|11671.8|11673.8|11668.8|5
1730362450000|2024-10-31 08:14:10|11675.8|11670.8|11672.8|11667.8|11676.3|11671.3|11672.8|11667.8|8
1730362460000|2024-10-31 08:14:20|11673.8|11668.8|11675.8|11670.8|11675.8|11670.8|11673.8|11668.8|7
1730362470000|2024-10-31 08:14:30|11676.3|11671.3|11678.3|11673.3|11680.8|11675.8|11676.3|11671.3|12
1730362480000|2024-10-31 08:14:40|11677.8|11672.8|11676.8|11671.8|11679.8|11674.8|11674.8|11669.8|9
1730362490000|2024-10-31 08:14:50|11677.3|11672.3|11676.3|11671.3|11677.3|11672.3|11675.8|11670.8|2
1730362500000|2024-10-31 08:15:00|11675.8|11670.8|11670.8|11665.8|11676.8|11671.8|11670.8|11665.8|12
1730362510000|2024-10-31 08:15:10|11670.3|11665.3|11671.8|11666.8|11671.8|11666.8|11668.8|11663.8|2
1730362520000|2024-10-31 08:15:20|11671.3|11666.3|11668.8|11663.8|11671.8|11666.8|11667.8|11662.8|1
1730362530000|2024-10-31 08:15:30|11669.3|11664.3|11669.8|11664.8|11669.8|11664.8|11668.8|11663.8|0
1730362540000|2024-10-31 08:15:40|11669.3|11664.3|11671.8|11666.8|11672.8|11667.8|11667.8|11662.8|8
1730362550000|2024-10-31 08:15:50|11672.3|11667.3|11671.8|11666.8|11673.3|11668.3|11670.8|11665.8|10
1730362560000|2024-10-31 08:16:00|11670.8|11665.8|11672.8|11667.8|11672.8|11667.8|11668.8|11663.8|8
1730362570000|2024-10-31 08:16:10|11671.8|11666.8|11669.3|11664.3|11671.8|11666.8|11668.8|11663.8|5
1730362580000|2024-10-31 08:16:20|11668.3|11663.3|11666.8|11661.8|11669.3|11664.3|11665.8|11660.8|17
1730362590000|2024-10-31 08:16:30|11667.3|11662.3|11666.8|11661.8|11669.3|11664.3|11665.8|11660.8|14
1730362600000|2024-10-31 08:16:40|11667.3|11662.3|11667.3|11662.3|11667.3|11662.3|11665.8|11660.8|6
1730362610000|2024-10-31 08:16:50|11666.3|11661.3|11667.8|11662.8|11667.8|11662.8|11665.8|11660.8|1
1730362620000|2024-10-31 08:17:00|11667.3|11662.3|11663.8|11658.8|11668.8|11663.8|11662.3|11657.3|11
1730362630000|2024-10-31 08:17:10|11663.3|11658.3|11664.3|11659.3|11665.8|11660.8|11662.8|11657.8|3
1730362640000|2024-10-31 08:17:20|11663.8|11658.8|11663.8|11658.8|11664.8|11659.8|11661.3|11656.3|11
1730362650000|2024-10-31 08:17:30|11664.3|11659.3|11666.3|11661.3|11666.8|11661.8|11664.3|11659.3|1
1730362660000|2024-10-31 08:17:40|11667.3|11662.3|11667.8|11662.8|11667.8|11662.8|11663.3|11658.3|11
1730362670000|2024-10-31 08:17:50|11668.3|11663.3|11669.8|11664.8|11670.3|11665.3|11667.8|11662.8|3
1730362680000|2024-10-31 08:18:00|11670.3|11665.3|11670.8|11665.8|11671.8|11666.8|11669.8|11664.8|6
1730362690000|2024-10-31 08:18:10|11671.3|11666.3|11675.8|11670.8|11675.8|11670.8|11671.3|11666.3|3
1730362700000|2024-10-31 08:18:20|11676.3|11671.3|11675.8|11670.8|11676.3|11671.3|11673.8|11668.8|4
1730362710000|2024-10-31 08:18:30|11676.3|11671.3|11674.8|11669.8|11677.3|11672.3|11674.8|11669.8|4
1730362720000|2024-10-31 08:18:40|11674.3|11669.3|11675.8|11670.8|11677.3|11672.3|11674.3|11669.3|3
1730362730000|2024-10-31 08:18:50|11676.3|11671.3|11669.8|11664.8|11676.3|11671.3|11669.8|11664.8|5
1730362740000|2024-10-31 08:19:00|11669.3|11664.3|11673.3|11668.3|11673.3|11668.3|11669.3|11664.3|12
1730362750000|2024-10-31 08:19:10|11673.8|11668.8|11670.8|11665.8|11674.8|11669.8|11670.8|11665.8|4
1730362760000|2024-10-31 08:19:20|11670.3|11665.3|11667.8|11662.8|11670.8|11665.8|11666.8|11661.8|11
1730362770000|2024-10-31 08:19:30|11668.3|11663.3|11671.8|11666.8|11672.3|11667.3|11668.3|11663.3|13
1730362780000|2024-10-31 08:19:40|11671.3|11666.3|11672.3|11667.3|11672.3|11667.3|11671.3|11666.3|1
1730362790000|2024-10-31 08:19:50|11673.8|11668.8|11673.8|11668.8|11675.8|11670.8|11672.8|11667.8|3
1730362800000|2024-10-31 08:20:00|11674.8|11669.8|11673.3|11668.3|11674.8|11669.8|11670.8|11665.8|12
1730362810000|2024-10-31 08:20:10|11674.8|11669.8|11672.8|11667.8|11674.8|11669.8|11672.8|11667.8|10
1730362820000|2024-10-31 08:20:20|11672.3|11667.3|11670.8|11665.8|11672.3|11667.3|11669.3|11664.3|4
1730362830000|2024-10-31 08:20:30|11671.3|11666.3|11674.3|11669.3|11674.8|11669.8|11671.3|11666.3|7
1730362840000|2024-10-31 08:20:40|11673.8|11668.8|11673.8|11668.8|11673.8|11668.8|11671.8|11666.8|7
1730362850000|2024-10-31 08:20:50|11673.3|11668.3|11669.8|11664.8|11673.3|11668.3|11669.3|11664.3|5
1730362860000|2024-10-31 08:21:00|11670.3|11665.3|11668.3|11663.3|11670.3|11665.3|11666.3|11661.3|10
1730362870000|2024-10-31 08:21:10|11669.8|11664.8|11670.8|11665.8|11670.8|11665.8|11669.8|11664.8|6
1730362880000|2024-10-31 08:21:20|11670.3|11665.3|11666.8|11661.8|11670.8|11665.8|11666.3|11661.3|19
1730362890000|2024-10-31 08:21:30|11667.8|11662.8|11665.8|11660.8|11667.8|11662.8|11664.8|11659.8|10
1730362900000|2024-10-31 08:21:40|11665.3|11660.3|11661.8|11656.8|11665.3|11660.3|11661.8|11656.8|6
1730362910000|2024-10-31 08:21:50|11661.3|11656.3|11660.8|11655.8|11661.8|11656.8|11660.8|11655.8|2
1730362920000|2024-10-31 08:22:00|11660.3|11655.3|11660.8|11655.8|11661.3|11656.3|11658.3|11653.3|12
1730362930000|2024-10-31 08:22:10|11660.3|11655.3|11661.8|11656.8|11662.8|11657.8|11659.8|11654.8|3
1730362940000|2024-10-31 08:22:20|11661.3|11656.3|11662.8|11657.8|11662.8|11657.8|11660.3|11655.3|8
1730362950000|2024-10-31 08:22:30|11662.3|11657.3|11663.8|11658.8|11665.8|11660.8|11662.3|11657.3|5
1730362960000|2024-10-31 08:22:40|11663.3|11658.3|11663.3|11658.3|11664.8|11659.8|11661.8|11656.8|4
1730362970000|2024-10-31 08:22:50|11662.8|11657.8|11665.8|11660.8|11665.8|11660.8|11662.8|11657.8|2
1730362980000|2024-10-31 08:23:00|11665.3|11660.3|11666.8|11661.8|11666.8|11661.8|11664.8|11659.8|5
1730362990000|2024-10-31 08:23:10|11666.3|11661.3|11666.3|11661.3|11667.8|11662.8|11665.8|11660.8|0
1730363000000|2024-10-31 08:23:20|11666.8|11661.8|11662.8|11657.8|11667.3|11662.3|11662.3|11657.3|9
1730363010000|2024-10-31 08:23:30|11663.8|11658.8|11664.8|11659.8|11665.8|11660.8|11663.8|11658.8|6
1730363020000|2024-10-31 08:23:40|11665.3|11660.3|11661.8|11656.8|11665.8|11660.8|11661.8|11656.8|3
1730363030000|2024-10-31 08:23:50|11662.3|11657.3|11662.3|11657.3|11663.8|11658.8|11662.3|11657.3|2
1730363040000|2024-10-31 08:24:00|11661.8|11656.8|11660.8|11655.8|11662.3|11657.3|11656.8|11651.8|5
1730363050000|2024-10-31 08:24:10|11660.3|11655.3|11657.8|11652.8|11661.3|11656.3|11657.8|11652.8|2
1730363060000|2024-10-31 08:24:20|11657.3|11652.3|11653.8|11648.8|11657.3|11652.3|11653.8|11648.8|4
1730363070000|2024-10-31 08:24:30|11653.3|11648.3|11656.8|11651.8|11656.8|11651.8|11653.3|11648.3|1
1730363080000|2024-10-31 08:24:40|11657.3|11652.3|11659.8|11654.8|11659.8|11654.8|11657.3|11652.3|4
1730363090000|2024-10-31 08:24:50|11659.3|11654.3|11662.8|11657.8|11662.8|11657.8|11658.8|11653.8|4
1730363100000|2024-10-31 08:25:00|11662.3|11657.3|11657.8|11652.8|11662.3|11657.3|11657.8|11652.8|8
1730363110000|2024-10-31 08:25:10|11657.3|11652.3|11658.8|11653.8|11658.8|11653.8|11655.3|11650.3|15
1730363120000|2024-10-31 08:25:20|11658.3|11653.3|11657.8|11652.8|11659.3|11654.3|11657.8|11652.8|3
1730363130000|2024-10-31 08:25:30|11657.3|11652.3|11658.8|11653.8|11660.3|11655.3|11657.3|11652.3|7
1730363140000|2024-10-31 08:25:40|11659.3|11654.3|11656.8|11651.8|11659.3|11654.3|11656.8|11651.8|2
1730363150000|2024-10-31 08:25:50|11656.3|11651.3|11656.8|11651.8|11657.3|11652.3|11656.3|11651.3|3
1730363160000|2024-10-31 08:26:00|11656.3|11651.3|11656.3|11651.3|11658.8|11653.8|11656.3|11651.3|3
1730363170000|2024-10-31 08:26:10|11655.8|11650.8|11658.8|11653.8|11658.8|11653.8|11655.3|11650.3|8
1730363180000|2024-10-31 08:26:20|11657.8|11652.8|11658.8|11653.8|11658.8|11653.8|11657.3|11652.3|4
1730363190000|2024-10-31 08:26:30|11659.3|11654.3|11662.3|11657.3|11662.3|11657.3|11658.3|11653.3|4
1730363200000|2024-10-31 08:26:40|11662.8|11657.8|11663.8|11658.8|11663.8|11658.8|11662.3|11657.3|6
1730363210000|2024-10-31 08:26:50|11663.3|11658.3|11664.3|11659.3|11664.3|11659.3|11663.3|11658.3|2
1730363220000|2024-10-31 08:27:00|11664.8|11659.8|11665.3|11660.3|11665.3|11660.3|11659.8|11654.8|9
1730363230000|2024-10-31 08:27:10|11665.8|11660.8|11668.3|11663.3|11668.8|11663.8|11665.3|11660.3|2
1730363240000|2024-10-31 08:27:20|11668.8|11663.8|11664.8|11659.8|11668.8|11663.8|11664.3|11659.3|3
1730363250000|2024-10-31 08:27:30|11665.3|11660.3|11664.8|11659.8|11665.8|11660.8|11664.8|11659.8|0
1730363260000|2024-10-31 08:27:40|11665.3|11660.3|11666.8|11661.8|11666.8|11661.8|11664.8|11659.8|1
1730363270000|2024-10-31 08:27:50|11666.3|11661.3|11663.8|11658.8|11666.3|11661.3|11662.3|11657.3|3
1730363280000|2024-10-31 08:28:00|11664.8|11659.8|11666.8|11661.8|11667.3|11662.3|11663.8|11658.8|9
1730363290000|2024-10-31 08:28:10|11667.3|11662.3|11664.3|11659.3|11667.3|11662.3|11664.3|11659.3|4
1730363300000|2024-10-31 08:28:20|11663.8|11658.8|11663.8|11658.8|11663.8|11658.8|11662.3|11657.3|0
1730363310000|2024-10-31 08:28:30|11664.3|11659.3|11663.3|11658.3|11664.3|11659.3|11663.3|11658.3|2
1730363320000|2024-10-31 08:28:40|11663.8|11658.8|11662.8|11657.8|11664.3|11659.3|11661.8|11656.8|7
1730363330000|2024-10-31 08:28:50|11663.8|11658.8|11665.3|11660.3|11665.8|11660.8|11663.8|11658.8|2
1730363340000|2024-10-31 08:29:00|11665.8|11660.8|11661.3|11656.3|11665.8|11660.8|11660.8|11655.8|6
1730363350000|2024-10-31 08:29:10|11660.8|11655.8|11666.3|11661.3|11666.3|11661.3|11660.8|11655.8|2
1730363360000|2024-10-31 08:29:20|11667.8|11662.8|11667.8|11662.8|11668.8|11663.8|11666.8|11661.8|3
1730363370000|2024-10-31 08:29:30|11667.3|11662.3|11666.8|11661.8|11668.3|11663.3|11664.8|11659.8|2
1730363380000|2024-10-31 08:29:40|11665.8|11660.8|11666.3|11661.3|11666.8|11661.8|11665.8|11660.8|2
1730363390000|2024-10-31 08:29:50|11666.8|11661.8|11667.3|11662.3|11667.3|11662.3|11663.3|11658.3|8
1730363400000|2024-10-31 08:30:00|11666.8|11661.8|11664.3|11659.3|11666.8|11661.8|11662.8|11657.8|6
1730363410000|2024-10-31 08:30:10|11663.8|11658.8|11667.3|11662.3|11667.8|11662.8|11663.8|11658.8|9
1730363420000|2024-10-31 08:30:20|11666.8|11661.8|11665.8|11660.8|11666.8|11661.8|11665.8|11660.8|5
1730363430000|2024-10-31 08:30:30|11666.3|11661.3|11666.8|11661.8|11667.3|11662.3|11665.8|11660.8|5
1730363440000|2024-10-31 08:30:40|11667.3|11662.3|11666.3|11661.3|11668.3|11663.3|11665.8|11660.8|16
1730363450000|2024-10-31 08:30:50|11665.8|11660.8|11665.8|11660.8|11666.8|11661.8|11665.8|11660.8|1
1730363460000|2024-10-31 08:31:00|11665.3|11660.3|11665.3|11660.3|11665.3|11660.3|11661.8|11656.8|5
1730363470000|2024-10-31 08:31:10|11665.8|11660.8|11664.8|11659.8|11666.3|11661.3|11664.8|11659.8|1
1730363480000|2024-10-31 08:31:20|11665.3|11660.3|11666.8|11661.8|11667.8|11662.8|11664.8|11659.8|4
1730363490000|2024-10-31 08:31:30|11666.3|11661.3|11665.3|11660.3|11666.8|11661.8|11665.3|11660.3|3
1730363500000|2024-10-31 08:31:40|11664.8|11659.8|11665.3|11660.3|11665.8|11660.8|11664.3|11659.3|7
1730363510000|2024-10-31 08:31:50|11665.8|11660.8|11664.3|11659.3|11665.8|11660.8|11663.8|11658.8|1
1730363520000|2024-10-31 08:32:00|11664.8|11659.8|11660.3|11655.3|11665.3|11660.3|11660.3|11655.3|9
1730363530000|2024-10-31 08:32:10|11659.8|11654.8|11659.8|11654.8|11662.8|11657.8|11659.8|11654.8|0
1730363540000|2024-10-31 08:32:20|11659.3|11654.3|11656.8|11651.8|11659.3|11654.3|11655.8|11650.8|5
1730363550000|2024-10-31 08:32:30|11656.3|11651.3|11656.8|11651.8|11657.3|11652.3|11656.3|11651.3|0
1730363560000|2024-10-31 08:32:40|11657.3|11652.3|11654.8|11649.8|11657.3|11652.3|11654.8|11649.8|1
1730363570000|2024-10-31 08:32:50|11654.3|11649.3|11652.3|11647.3|11654.3|11649.3|11652.3|11647.3|4
1730363580000|2024-10-31 08:33:00|11650.8|11645.8|11648.8|11643.8|11652.3|11647.3|11648.8|11643.8|10
1730363590000|2024-10-31 08:33:10|11648.3|11643.3|11654.8|11649.8|11654.8|11649.8|11647.3|11642.3|8
1730363600000|2024-10-31 08:33:20|11655.3|11650.3|11655.8|11650.8|11655.8|11650.8|11654.3|11649.3|2
1730363610000|2024-10-31 08:33:30|11655.3|11650.3|11656.8|11651.8|11657.8|11652.8|11655.3|11650.3|1
1730363620000|2024-10-31 08:33:40|11656.3|11651.3|11658.8|11653.8|11658.8|11653.8|11655.8|11650.8|2
1730363630000|2024-10-31 08:33:50|11659.3|11654.3|11660.3|11655.3|11660.8|11655.8|11658.8|11653.8|4
1730363640000|2024-10-31 08:34:00|11659.8|11654.8|11662.8|11657.8|11662.8|11657.8|11659.8|11654.8|5
1730363650000|2024-10-31 08:34:10|11663.3|11658.3|11664.8|11659.8|11665.3|11660.3|11662.8|11657.8|1
1730363660000|2024-10-31 08:34:20|11665.3|11660.3|11663.8|11658.8|11665.3|11660.3|11663.8|11658.8|4
1730363670000|2024-10-31 08:34:30|11664.3|11659.3|11662.8|11657.8|11664.8|11659.8|11662.3|11657.3|3
1730363680000|2024-10-31 08:34:40|11662.3|11657.3|11661.8|11656.8|11662.8|11657.8|11661.8|11656.8|7
1730363690000|2024-10-31 08:34:50|11661.3|11656.3|11658.8|11653.8|11661.8|11656.8|11658.3|11653.3|1
1730363700000|2024-10-31 08:35:00|11659.8|11654.8|11655.8|11650.8|11660.3|11655.3|11655.8|11650.8|6
1730363710000|2024-10-31 08:35:10|11655.3|11650.3|11657.3|11652.3|11657.3|11652.3|11655.3|11650.3|5
1730363720000|2024-10-31 08:35:20|11656.8|11651.8|11657.8|11652.8|11659.8|11654.8|11656.8|11651.8|5
1730363730000|2024-10-31 08:35:30|11657.3|11652.3|11660.8|11655.8|11660.8|11655.8|11656.3|11651.3|5
1730363740000|2024-10-31 08:35:40|11660.3|11655.3|11659.3|11654.3|11660.3|11655.3|11659.3|11654.3|0
1730363750000|2024-10-31 08:35:50|11658.8|11653.8|11659.8|11654.8|11660.3|11655.3|11658.8|11653.8|1
1730363760000|2024-10-31 08:36:00|11659.3|11654.3|11658.8|11653.8|11659.8|11654.8|11657.3|11652.3|8
1730363770000|2024-10-31 08:36:10|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11655.8|11650.8|0
1730363780000|2024-10-31 08:36:20|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11657.3|11652.3|0
1730363790000|2024-10-31 08:36:30|11658.3|11653.3|11655.8|11650.8|11659.3|11654.3|11655.8|11650.8|4
1730363800000|2024-10-31 08:36:40|11656.3|11651.3|11654.8|11649.8|11656.3|11651.3|11653.8|11648.8|2
1730363810000|2024-10-31 08:36:50|11654.3|11649.3|11653.8|11648.8|11654.3|11649.3|11653.8|11648.8|0
1730363820000|2024-10-31 08:37:00|11654.8|11649.8|11657.8|11652.8|11659.3|11654.3|11653.3|11648.3|6
1730363830000|2024-10-31 08:37:10|11658.3|11653.3|11661.8|11656.8|11661.8|11656.8|11657.8|11652.8|5
1730363840000|2024-10-31 08:37:20|11662.3|11657.3|11664.8|11659.8|11664.8|11659.8|11662.3|11657.3|0
1730363850000|2024-10-31 08:37:30|11664.3|11659.3|11663.8|11658.8|11664.3|11659.3|11663.3|11658.3|1
1730363860000|2024-10-31 08:37:40|11664.3|11659.3|11663.8|11658.8|11664.3|11659.3|11663.3|11658.3|1
1730363870000|2024-10-31 08:37:50|11664.3|11659.3|11663.8|11658.8|11664.3|11659.3|11663.8|11658.8|1
1730363880000|2024-10-31 08:38:00|11663.3|11658.3|11662.8|11657.8|11663.8|11658.8|11661.8|11656.8|6
1730363890000|2024-10-31 08:38:10|11662.3|11657.3|11663.8|11658.8|11664.3|11659.3|11661.8|11656.8|2
1730363900000|2024-10-31 08:38:20|11663.3|11658.3|11664.8|11659.8|11664.8|11659.8|11662.8|11657.8|2
1730363910000|2024-10-31 08:38:30|11664.3|11659.3|11667.8|11662.8|11667.8|11662.8|11664.3|11659.3|13
1730363920000|2024-10-31 08:38:40|11667.3|11662.3|11666.8|11661.8|11667.8|11662.8|11665.8|11660.8|8
1730363930000|2024-10-31 08:38:50|11666.3|11661.3|11667.8|11662.8|11668.8|11663.8|11664.3|11659.3|4
1730363940000|2024-10-31 08:39:00|11667.3|11662.3|11669.8|11664.8|11670.3|11665.3|11666.8|11661.8|3
1730363950000|2024-10-31 08:39:10|11669.3|11664.3|11669.8|11664.8|11669.8|11664.8|11669.3|11664.3|0
1730363960000|2024-10-31 08:39:20|11669.3|11664.3|11670.8|11665.8|11670.8|11665.8|11667.8|11662.8|14
1730363970000|2024-10-31 08:39:30|11671.3|11666.3|11667.8|11662.8|11671.3|11666.3|11667.8|11662.8|3
1730363980000|2024-10-31 08:39:40|11667.3|11662.3|11667.8|11662.8|11667.8|11662.8|11666.8|11661.8|2
1730363990000|2024-10-31 08:39:50|11667.3|11662.3|11666.8|11661.8|11667.3|11662.3|11666.3|11661.3|0
1730364000000|2024-10-31 08:40:00|11666.3|11661.3|11666.8|11661.8|11667.8|11662.8|11665.8|11660.8|6
1730364010000|2024-10-31 08:40:10|11666.3|11661.3|11666.8|11661.8|11666.8|11661.8|11666.3|11661.3|0
1730364020000|2024-10-31 08:40:20|11666.3|11661.3|11665.8|11660.8|11667.3|11662.3|11665.3|11660.3|5
1730364030000|2024-10-31 08:40:30|11665.3|11660.3|11662.8|11657.8|11665.8|11660.8|11662.3|11657.3|7
1730364040000|2024-10-31 08:40:40|11662.3|11657.3|11662.8|11657.8|11664.3|11659.3|11661.8|11656.8|2
1730364060000|2024-10-31 08:41:00|11662.3|11657.3|11661.3|11656.3|11662.3|11657.3|11660.8|11655.8|3
1730364070000|2024-10-31 08:41:10|11661.8|11656.8|11661.8|11656.8|11661.8|11656.8|11660.8|11655.8|0
1730364080000|2024-10-31 08:41:20|11661.3|11656.3|11657.8|11652.8|11661.8|11656.8|11657.8|11652.8|10
1730364090000|2024-10-31 08:41:30|11658.3|11653.3|11658.8|11653.8|11659.3|11654.3|11658.3|11653.3|2
1730364100000|2024-10-31 08:41:40|11658.3|11653.3|11658.3|11653.3|11658.8|11653.8|11657.3|11652.3|2
1730364110000|2024-10-31 08:41:50|11657.3|11652.3|11656.3|11651.3|11657.8|11652.8|11656.3|11651.3|1
1730364120000|2024-10-31 08:42:00|11655.8|11650.8|11658.8|11653.8|11658.8|11653.8|11654.8|11649.8|4
1730364130000|2024-10-31 08:42:10|11658.3|11653.3|11656.3|11651.3|11659.3|11654.3|11656.3|11651.3|2
1730364140000|2024-10-31 08:42:20|11655.3|11650.3|11652.8|11647.8|11655.3|11650.3|11652.8|11647.8|5
1730364150000|2024-10-31 08:42:30|11653.3|11648.3|11653.3|11648.3|11654.3|11649.3|11652.3|11647.3|1
1730364160000|2024-10-31 08:42:40|11654.3|11649.3|11652.8|11647.8|11654.8|11649.8|11652.8|11647.8|3
1730364170000|2024-10-31 08:42:50|11653.3|11648.3|11651.8|11646.8|11653.8|11648.8|11651.8|11646.8|7
1730364180000|2024-10-31 08:43:00|11652.3|11647.3|11654.3|11649.3|11655.3|11650.3|11652.3|11647.3|6
1730364190000|2024-10-31 08:43:10|11654.8|11649.8|11656.8|11651.8|11656.8|11651.8|11654.8|11649.8|4
1730364200000|2024-10-31 08:43:20|11657.3|11652.3|11657.3|11652.3|11658.8|11653.8|11656.8|11651.8|5
1730364210000|2024-10-31 08:43:30|11657.8|11652.8|11658.8|11653.8|11658.8|11653.8|11657.8|11652.8|1
1730364220000|2024-10-31 08:43:40|11659.3|11654.3|11659.3|11654.3|11659.8|11654.8|11658.8|11653.8|0
1730364230000|2024-10-31 08:43:50|11658.3|11653.3|11658.8|11653.8|11659.8|11654.8|11658.3|11653.3|2
1730364240000|2024-10-31 08:44:00|11659.3|11654.3|11658.8|11653.8|11659.3|11654.3|11658.3|11653.3|2
1730364250000|2024-10-31 08:44:10|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11655.8|11650.8|15
1730364260000|2024-10-31 08:44:20|11657.3|11652.3|11656.8|11651.8|11657.8|11652.8|11656.3|11651.3|0
1730364270000|2024-10-31 08:44:30|11656.3|11651.3|11654.8|11649.8|11656.8|11651.8|11652.8|11647.8|5
1730364280000|2024-10-31 08:44:40|11651.8|11646.8|11652.8|11647.8|11652.8|11647.8|11651.8|11646.8|20
1730364290000|2024-10-31 08:44:50|11652.3|11647.3|11654.3|11649.3|11654.3|11649.3|11652.3|11647.3|1
1730364300000|2024-10-31 08:45:00|11654.8|11649.8|11654.8|11649.8|11656.3|11651.3|11653.8|11648.8|2
1730364310000|2024-10-31 08:45:10|11654.3|11649.3|11654.8|11649.8|11655.3|11650.3|11654.3|11649.3|4
1730364320000|2024-10-31 08:45:20|11655.3|11650.3|11654.8|11649.8|11655.3|11650.3|11654.3|11649.3|0
1730364330000|2024-10-31 08:45:30|11654.3|11649.3|11654.8|11649.8|11654.8|11649.8|11653.8|11648.8|1
1730364340000|2024-10-31 08:45:40|11654.3|11649.3|11655.8|11650.8|11655.8|11650.8|11654.3|11649.3|13
1730364350000|2024-10-31 08:45:50|11656.3|11651.3|11655.8|11650.8|11656.3|11651.3|11655.8|11650.8|0
1730364360000|2024-10-31 08:46:00|11656.3|11651.3|11657.3|11652.3|11658.8|11653.8|11656.3|11651.3|6
1730364370000|2024-10-31 08:46:10|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|11655.8|11650.8|4
1730364380000|2024-10-31 08:46:20|11657.3|11652.3|11657.8|11652.8|11657.8|11652.8|11656.3|11651.3|5
1730364390000|2024-10-31 08:46:30|11658.3|11653.3|11656.3|11651.3|11658.3|11653.3|11656.3|11651.3|3
1730364400000|2024-10-31 08:46:40|11656.8|11651.8|11657.8|11652.8|11658.8|11653.8|11656.8|11651.8|2
1730364420000|2024-10-31 08:47:00|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11656.3|11651.3|6
1730364430000|2024-10-31 08:47:10|11657.3|11652.3|11657.8|11652.8|11658.3|11653.3|11657.3|11652.3|3
1730364440000|2024-10-31 08:47:20|11658.3|11653.3|11659.8|11654.8|11659.8|11654.8|11657.8|11652.8|0
1730364450000|2024-10-31 08:47:30|11659.3|11654.3|11659.3|11654.3|11660.3|11655.3|11659.3|11654.3|0
1730364460000|2024-10-31 08:47:40|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|0
1730364470000|2024-10-31 08:47:50|11660.3|11655.3|11658.8|11653.8|11660.3|11655.3|11658.8|11653.8|3
1730364480000|2024-10-31 08:48:00|11658.3|11653.3|11656.8|11651.8|11658.3|11653.3|11656.8|11651.8|3
1730364490000|2024-10-31 08:48:10|11656.3|11651.3|11657.3|11652.3|11658.8|11653.8|11656.3|11651.3|3
1730364500000|2024-10-31 08:48:20|11657.8|11652.8|11658.8|11653.8|11659.8|11654.8|11657.3|11652.3|5
1730364510000|2024-10-31 08:48:30|11658.3|11653.3|11659.3|11654.3|11659.3|11654.3|11657.8|11652.8|3
1730364520000|2024-10-31 08:48:40|11659.8|11654.8|11659.8|11654.8|11660.8|11655.8|11659.3|11654.3|3
1730364530000|2024-10-31 08:48:50|11659.3|11654.3|11659.3|11654.3|11661.3|11656.3|11659.3|11654.3|6
1730364540000|2024-10-31 08:49:00|11658.8|11653.8|11660.8|11655.8|11660.8|11655.8|11658.8|11653.8|3
1730364550000|2024-10-31 08:49:10|11660.3|11655.3|11661.8|11656.8|11661.8|11656.8|11660.3|11655.3|6
1730364560000|2024-10-31 08:49:20|11662.3|11657.3|11663.8|11658.8|11663.8|11658.8|11661.8|11656.8|7
1730364570000|2024-10-31 08:49:30|11663.3|11658.3|11663.3|11658.3|11663.8|11658.8|11663.3|11658.3|1
1730364580000|2024-10-31 08:49:40|11662.3|11657.3|11663.8|11658.8|11663.8|11658.8|11662.3|11657.3|5
1730364590000|2024-10-31 08:49:50|11663.3|11658.3|11666.3|11661.3|11666.8|11661.8|11663.3|11658.3|2
1730364600000|2024-10-31 08:50:00|11665.8|11660.8|11667.8|11662.8|11668.8|11663.8|11665.3|11660.3|7
1730364610000|2024-10-31 08:50:10|11668.8|11663.8|11667.8|11662.8|11668.8|11663.8|11667.3|11662.3|2
1730364620000|2024-10-31 08:50:20|11667.3|11662.3|11666.8|11661.8|11668.3|11663.3|11666.3|11661.3|6
1730364630000|2024-10-31 08:50:30|11667.3|11662.3|11669.3|11664.3|11669.3|11664.3|11666.8|11661.8|3
1730364640000|2024-10-31 08:50:40|11668.8|11663.8|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|1
1730364650000|2024-10-31 08:50:50|11669.3|11664.3|11669.3|11664.3|11670.3|11665.3|11668.8|11663.8|3
1730364660000|2024-10-31 08:51:00|11668.8|11663.8|11670.3|11665.3|11670.3|11665.3|11668.8|11663.8|2
1730364670000|2024-10-31 08:51:10|11669.8|11664.8|11670.3|11665.3|11670.3|11665.3|11669.8|11664.8|2
1730364680000|2024-10-31 08:51:20|11669.3|11664.3|11668.3|11663.3|11669.3|11664.3|11668.3|11663.3|3
1730364690000|2024-10-31 08:51:30|11668.8|11663.8|11668.8|11663.8|11668.8|11663.8|11668.8|11663.8|1
1730364700000|2024-10-31 08:51:40|11668.3|11663.3|11669.6|11664.6|11669.6|11664.6|11668.3|11663.3|3
1730364710000|2024-10-31 08:51:50|11669.1|11664.1|11670.1|11665.1|11670.1|11665.1|11668.6|11663.6|2
1730364720000|2024-10-31 08:52:00|11669.6|11664.6|11672.6|11667.6|11673.1|11668.1|11669.6|11664.6|6
1730364730000|2024-10-31 08:52:10|11674.1|11669.1|11673.1|11668.1|11674.1|11669.1|11672.1|11667.1|7
1730364740000|2024-10-31 08:52:20|11672.6|11667.6|11669.1|11664.1|11672.6|11667.6|11669.1|11664.1|26
1730364750000|2024-10-31 08:52:30|11668.6|11663.6|11663.1|11658.1|11669.6|11664.6|11662.6|11657.6|8
1730364760000|2024-10-31 08:52:40|11663.6|11658.6|11666.1|11661.1|11666.1|11661.1|11662.6|11657.6|4
1730364770000|2024-10-31 08:52:50|11665.6|11660.6|11666.1|11661.1|11667.6|11662.6|11665.1|11660.1|1
1730364780000|2024-10-31 08:53:00|11665.6|11660.6|11670.6|11665.6|11671.1|11666.1|11665.6|11660.6|4
1730364790000|2024-10-31 08:53:10|11670.1|11665.1|11669.1|11664.1|11671.1|11666.1|11668.6|11663.6|3
1730364800000|2024-10-31 08:53:20|11669.6|11664.6|11672.1|11667.1|11672.1|11667.1|11669.1|11664.1|7
1730364810000|2024-10-31 08:53:30|11671.6|11666.6|11671.6|11666.6|11671.6|11666.6|11671.1|11666.1|3
1730364820000|2024-10-31 08:53:40|11671.1|11666.1|11668.1|11663.1|11671.1|11666.1|11668.1|11663.1|8
1730364830000|2024-10-31 08:53:50|11668.6|11663.6|11669.6|11664.6|11670.1|11665.1|11668.1|11663.1|0
1730364840000|2024-10-31 08:54:00|11669.1|11664.1|11667.1|11662.1|11669.1|11664.1|11666.6|11661.6|4
1730364850000|2024-10-31 08:54:10|11666.6|11661.6|11667.1|11662.1|11667.1|11662.1|11666.6|11661.6|0
1730364860000|2024-10-31 08:54:20|11667.6|11662.6|11669.1|11664.1|11669.1|11664.1|11667.6|11662.6|1
1730364870000|2024-10-31 08:54:30|11669.6|11664.6|11669.1|11664.1|11670.1|11665.1|11669.1|11664.1|3
1730364890000|2024-10-31 08:54:50|11668.6|11663.6|11668.1|11663.1|11669.1|11664.1|11668.1|11663.1|2
1730364900000|2024-10-31 08:55:00|11667.6|11662.6|11671.6|11666.6|11671.6|11666.6|11667.1|11662.1|4
1730364910000|2024-10-31 08:55:10|11671.1|11666.1|11672.4|11667.4|11672.4|11667.4|11671.1|11666.1|1
1730364920000|2024-10-31 08:55:20|11671.9|11666.9|11671.9|11666.9|11672.4|11667.4|11670.9|11665.9|4
1730364930000|2024-10-31 08:55:30|11671.4|11666.4|11668.4|11663.4|11671.4|11666.4|11668.4|11663.4|1
1730364940000|2024-10-31 08:55:40|11667.9|11662.9|11667.9|11662.9|11668.4|11663.4|11666.9|11661.9|5
1730364950000|2024-10-31 08:55:50|11668.4|11663.4|11668.9|11663.9|11668.9|11663.9|11668.4|11663.4|0
1730364960000|2024-10-31 08:56:00|11668.4|11663.4|11668.9|11663.9|11669.9|11664.9|11667.9|11662.9|4
1730364970000|2024-10-31 08:56:10|11669.4|11664.4|11668.9|11663.9|11669.9|11664.9|11668.9|11663.9|0
1730364980000|2024-10-31 08:56:20|11669.5|11664.5|11670.5|11665.5|11670.5|11665.5|11668.5|11663.5|0
1730364990000|2024-10-31 08:56:30|11671|11666|11669.5|11664.5|11671.5|11666.5|11669.5|11664.5|1
1730365000000|2024-10-31 08:56:40|11669|11664|11670.5|11665.5|11670.5|11665.5|11669|11664|3
1730365010000|2024-10-31 08:56:50|11671|11666|11672.5|11667.5|11673|11668|11671|11666|3
1730365020000|2024-10-31 08:57:00|11672|11667|11670.5|11665.5|11672|11667|11670.5|11665.5|1
1730365030000|2024-10-31 08:57:10|11671|11666|11669.5|11664.5|11671|11666|11669.5|11664.5|0
1730365040000|2024-10-31 08:57:20|11669|11664|11668.5|11663.5|11669|11664|11667.5|11662.5|0
1730365050000|2024-10-31 08:57:30|11669|11664|11669|11664|11669|11664|11669|11664|0
1730365060000|2024-10-31 08:57:40|11670.5|11665.5|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|1
1730365070000|2024-10-31 08:57:50|11670|11665|11671.5|11666.5|11672.5|11667.5|11669.5|11664.5|1
1730365080000|2024-10-31 08:58:00|11671|11666|11671.5|11666.5|11671.5|11666.5|11670.5|11665.5|1
1730365100000|2024-10-31 08:58:20|11671|11666|11667.5|11662.5|11671|11666|11667.5|11662.5|1
1730365110000|2024-10-31 08:58:30|11668|11663|11667.5|11662.5|11668.5|11663.5|11667.5|11662.5|0
1730365120000|2024-10-31 08:58:40|11667|11662|11667|11662|11667.5|11662.5|11666|11661|0
1730365130000|2024-10-31 08:58:50|11667.5|11662.5|11668.1|11663.1|11668.1|11663.1|11667|11662|1
1730365140000|2024-10-31 08:59:00|11668.6|11663.6|11667.1|11662.1|11668.6|11663.6|11667.1|11662.1|1
1730365150000|2024-10-31 08:59:10|11666.6|11661.6|11666.1|11661.1|11667.1|11662.1|11666.1|11661.1|0
1730365160000|2024-10-31 08:59:20|11665.6|11660.6|11663.6|11658.6|11666.1|11661.1|11663.1|11658.1|2
1730365170000|2024-10-31 08:59:30|11663.1|11658.1|11660.6|11655.6|11663.1|11658.1|11660.1|11655.1|4
1730365180000|2024-10-31 08:59:40|11661.1|11656.1|11661.6|11656.6|11662.1|11657.1|11661.1|11656.1|2
1730365190000|2024-10-31 08:59:50|11661.1|11656.1|11665.1|11660.1|11665.1|11660.1|11661.1|11656.1|4
1730365200000|2024-10-31 09:00:00|11664.6|11659.6|11659.1|11654.1|11664.6|11659.6|11659.1|11654.1|7
1730365210000|2024-10-31 09:00:10|11659.6|11654.6|11661.1|11656.1|11661.1|11656.1|11659.1|11654.1|1
1730365220000|2024-10-31 09:00:20|11661.6|11656.6|11657.7|11652.7|11662.1|11657.1|11657.1|11652.1|3
1730365230000|2024-10-31 09:00:30|11658.2|11653.2|11656.2|11651.2|11658.2|11653.2|11656.2|11651.2|1
1730365240000|2024-10-31 09:00:40|11656.8|11651.8|11655.3|11650.3|11657.8|11652.8|11655.3|11650.3|18
1730365250000|2024-10-31 09:00:50|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.3|11650.3|2
1730365260000|2024-10-31 09:01:00|11655.8|11650.8|11653.8|11648.8|11656.8|11651.8|11653.8|11648.8|2
1730365270000|2024-10-31 09:01:10|11653.3|11648.3|11654.8|11649.8|11655.3|11650.3|11653.3|11648.3|0
1730365280000|2024-10-31 09:01:20|11654.3|11649.3|11655.3|11650.3|11655.3|11650.3|11654.3|11649.3|1
1730365290000|2024-10-31 09:01:30|11654.8|11649.8|11656.8|11651.8|11658.3|11653.3|11654.3|11649.3|43
1730365300000|2024-10-31 09:01:40|11656.3|11651.3|11660.3|11655.3|11661.3|11656.3|11655.8|11650.8|16
1730365310000|2024-10-31 09:01:50|11659.8|11654.8|11658.8|11653.8|11659.8|11654.8|11658.3|11653.3|41
1730365320000|2024-10-31 09:02:00|11658.3|11653.3|11657.3|11652.3|11658.3|11653.3|11657.3|11652.3|1
1730365330000|2024-10-31 09:02:10|11657.8|11652.8|11658.3|11653.3|11659.3|11654.3|11657.8|11652.8|3
1730365340000|2024-10-31 09:02:20|11657.8|11652.8|11659.3|11654.3|11660.3|11655.3|11657.8|11652.8|2
1730365350000|2024-10-31 09:02:30|11659.8|11654.8|11662.3|11657.3|11664.3|11659.3|11659.8|11654.8|3
1730365360000|2024-10-31 09:02:40|11662.8|11657.8|11662.3|11657.3|11663.3|11658.3|11662.3|11657.3|0
1730365370000|2024-10-31 09:02:50|11662.8|11657.8|11663.3|11658.3|11663.3|11658.3|11662.8|11657.8|0
1730365380000|2024-10-31 09:03:00|11662.8|11657.8|11663.3|11658.3|11663.3|11658.3|11662.3|11657.3|0
1730365390000|2024-10-31 09:03:10|11662.8|11657.8|11661.3|11656.3|11662.8|11657.8|11660.3|11655.3|2
1730365400000|2024-10-31 09:03:20|11660.8|11655.8|11658.3|11653.3|11660.8|11655.8|11658.3|11653.3|1
1730365410000|2024-10-31 09:03:30|11658.8|11653.8|11659.8|11654.8|11660.8|11655.8|11658.8|11653.8|1
1730365420000|2024-10-31 09:03:40|11659.3|11654.3|11659.3|11654.3|11659.8|11654.8|11659.3|11654.3|0
1730365430000|2024-10-31 09:03:50|11658.8|11653.8|11662.3|11657.3|11662.3|11657.3|11658.3|11653.3|5
1730365440000|2024-10-31 09:04:00|11662.8|11657.8|11664.3|11659.3|11664.3|11659.3|11662.8|11657.8|0
1730365450000|2024-10-31 09:04:10|11663.8|11658.8|11664.8|11659.8|11664.8|11659.8|11663.3|11658.3|0
1730365460000|2024-10-31 09:04:20|11666.3|11661.3|11665.8|11660.8|11666.3|11661.3|11665.8|11660.8|1
1730365470000|2024-10-31 09:04:30|11665.3|11660.3|11664.3|11659.3|11665.8|11660.8|11664.3|11659.3|0
1730365480000|2024-10-31 09:04:40|11664.8|11659.8|11668.8|11663.8|11669.3|11664.3|11664.8|11659.8|1
1730365490000|2024-10-31 09:04:50|11669.3|11664.3|11668.3|11663.3|11669.8|11664.8|11668.3|11663.3|0
1730365500000|2024-10-31 09:05:00|11668.8|11663.8|11670.3|11665.3|11670.3|11665.3|11667.8|11662.8|4
1730365510000|2024-10-31 09:05:10|11669.8|11664.8|11670.3|11665.3|11670.3|11665.3|11668.3|11663.3|3
1730365520000|2024-10-31 09:05:20|11669.8|11664.8|11669.3|11664.3|11670.3|11665.3|11668.8|11663.8|0
1730365530000|2024-10-31 09:05:30|11668.8|11663.8|11667.3|11662.3|11669.3|11664.3|11667.3|11662.3|1
1730365540000|2024-10-31 09:05:40|11666.8|11661.8|11667.3|11662.3|11668.3|11663.3|11666.3|11661.3|1
1730365550000|2024-10-31 09:05:50|11666.8|11661.8|11665.3|11660.3|11667.3|11662.3|11665.3|11660.3|1
1730365560000|2024-10-31 09:06:00|11664.8|11659.8|11666.3|11661.3|11667.3|11662.3|11663.8|11658.8|2
1730365570000|2024-10-31 09:06:10|11666.8|11661.8|11666.3|11661.3|11667.3|11662.3|11666.3|11661.3|0
1730365580000|2024-10-31 09:06:20|11665.8|11660.8|11668.8|11663.8|11668.8|11663.8|11665.3|11660.3|2
1730365590000|2024-10-31 09:06:30|11669.3|11664.3|11670.8|11665.8|11671.3|11666.3|11668.8|11663.8|5
1730365600000|2024-10-31 09:06:40|11670.3|11665.3|11669.3|11664.3|11670.8|11665.8|11668.3|11663.3|1
1730365610000|2024-10-31 09:06:50|11669.8|11664.8|11667.8|11662.8|11669.8|11664.8|11667.8|11662.8|0
1730365620000|2024-10-31 09:07:00|11668.3|11663.3|11668.8|11663.8|11669.8|11664.8|11668.3|11663.3|3
1730365630000|2024-10-31 09:07:10|11667.8|11662.8|11666.3|11661.3|11667.8|11662.8|11666.3|11661.3|2
1730365640000|2024-10-31 09:07:20|11665.8|11660.8|11664.3|11659.3|11665.8|11660.8|11664.3|11659.3|1
1730365650000|2024-10-31 09:07:30|11664.8|11659.8|11663.3|11658.3|11664.8|11659.8|11663.3|11658.3|0
1730365660000|2024-10-31 09:07:40|11663.8|11658.8|11663.8|11658.8|11664.3|11659.3|11663.3|11658.3|3
1730365670000|2024-10-31 09:07:50|11664.3|11659.3|11665.3|11660.3|11665.3|11660.3|11664.3|11659.3|2
1730365680000|2024-10-31 09:08:00|11665.8|11660.8|11667.8|11662.8|11668.8|11663.8|11665.8|11660.8|2
1730365690000|2024-10-31 09:08:10|11667.3|11662.3|11668.3|11663.3|11668.3|11663.3|11667.3|11662.3|3
1730365700000|2024-10-31 09:08:20|11668.9|11663.9|11667.9|11662.9|11668.9|11663.9|11665.9|11660.9|3
1730365710000|2024-10-31 09:08:30|11668.4|11663.4|11671.4|11666.4|11671.4|11666.4|11668.4|11663.4|2
1730365720000|2024-10-31 09:08:40|11671.9|11666.9|11672.4|11667.4|11672.4|11667.4|11671.9|11666.9|0
1730365730000|2024-10-31 09:08:50|11671.9|11666.9|11669.9|11664.9|11671.9|11666.9|11669.9|11664.9|1
1730365740000|2024-10-31 09:09:00|11669.4|11664.4|11668.9|11663.9|11669.9|11664.9|11668.4|11663.4|3
1730365750000|2024-10-31 09:09:10|11668.4|11663.4|11663.9|11658.9|11668.4|11663.4|11663.9|11658.9|1
1730365760000|2024-10-31 09:09:20|11663.4|11658.4|11664.5|11659.5|11664.5|11659.5|11662.9|11657.9|0
1730365770000|2024-10-31 09:09:30|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|0
1730365780000|2024-10-31 09:09:40|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|0
1730365790000|2024-10-31 09:09:50|11664|11659|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|1
1730365800000|2024-10-31 09:10:00|11665|11660|11664.5|11659.5|11665|11660|11664.5|11659.5|1
1730365810000|2024-10-31 09:10:10|11664|11659|11662.5|11657.5|11664|11659|11662.5|11657.5|9
1730365820000|2024-10-31 09:10:20|11663|11658|11666|11661|11666|11661|11663|11658|4
1730365830000|2024-10-31 09:10:30|11665.5|11660.5|11665.5|11660.5|11666|11661|11665.5|11660.5|1
1730365840000|2024-10-31 09:10:40|11665|11660|11666.5|11661.5|11667|11662|11664|11659|3
1730365850000|2024-10-31 09:10:50|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|0
1730365860000|2024-10-31 09:11:00|11665|11660|11664.5|11659.5|11666|11661|11663.5|11658.5|2
1730365870000|2024-10-31 09:11:10|11664|11659|11662.1|11657.1|11665.1|11660.1|11661.6|11656.6|3
1730365880000|2024-10-31 09:11:20|11662.6|11657.6|11662.6|11657.6|11662.6|11657.6|11662.1|11657.1|0
1730365890000|2024-10-31 09:11:30|11663.1|11658.1|11665.1|11660.1|11665.1|11660.1|11662.6|11657.6|2
1730365900000|2024-10-31 09:11:40|11664.6|11659.6|11665.1|11660.1|11665.1|11660.1|11664.1|11659.1|1
1730365910000|2024-10-31 09:11:50|11665.6|11660.6|11666.1|11661.1|11667.1|11662.1|11665.6|11660.6|0
1730365920000|2024-10-31 09:12:00|11665.6|11660.6|11667.1|11662.1|11667.6|11662.6|11664.6|11659.6|3
1730365930000|2024-10-31 09:12:10|11667.6|11662.6|11670.1|11665.1|11671.1|11666.1|11667.1|11662.1|3
1730365940000|2024-10-31 09:12:20|11670.6|11665.6|11671.1|11666.1|11671.1|11666.1|11669.1|11664.1|3
1730365950000|2024-10-31 09:12:30|11670.6|11665.6|11671.1|11666.1|11672.1|11667.1|11670.1|11665.1|1
1730365960000|2024-10-31 09:12:40|11670.6|11665.6|11671.1|11666.1|11671.1|11666.1|11670.1|11665.1|1
1730365970000|2024-10-31 09:12:50|11671.6|11666.6|11671.6|11666.6|11671.6|11666.6|11671.6|11666.6|0
1730365980000|2024-10-31 09:13:00|11672.1|11667.1|11674.1|11669.1|11674.6|11669.6|11671.1|11666.1|4
1730365990000|2024-10-31 09:13:10|11673.6|11668.6|11675.6|11670.6|11675.6|11670.6|11673.6|11668.6|0
1730366000000|2024-10-31 09:13:20|11676.1|11671.1|11677.1|11672.1|11678.1|11673.1|11675.1|11670.1|6
1730366010000|2024-10-31 09:13:30|11677.6|11672.6|11677.1|11672.1|11679.1|11674.1|11677.1|11672.1|0
1730366020000|2024-10-31 09:13:40|11678.1|11673.1|11678.6|11673.6|11680.1|11675.1|11678.1|11673.1|3
1730366030000|2024-10-31 09:13:50|11679.1|11674.1|11679.1|11674.1|11680.1|11675.1|11677.1|11672.1|0
1730366040000|2024-10-31 09:14:00|11678.6|11673.6|11677.1|11672.1|11679.1|11674.1|11677.1|11672.1|0
1730366050000|2024-10-31 09:14:10|11677.6|11672.6|11677.1|11672.1|11680.1|11675.1|11677.1|11672.1|6
1730366060000|2024-10-31 09:14:20|11676.6|11671.6|11678.6|11673.6|11678.6|11673.6|11675.6|11670.6|1
1730366070000|2024-10-31 09:14:30|11679.6|11674.6|11679.1|11674.1|11680.1|11675.1|11679.1|11674.1|5
1730366080000|2024-10-31 09:14:40|11679.6|11674.6|11679.1|11674.1|11679.6|11674.6|11679.1|11674.1|0
1730366090000|2024-10-31 09:14:50|11678.6|11673.6|11677.6|11672.6|11679.6|11674.6|11677.6|11672.6|6
1730366100000|2024-10-31 09:15:00|11678.1|11673.1|11674.1|11669.1|11678.1|11673.1|11673.1|11668.1|3
1730366110000|2024-10-31 09:15:10|11674.6|11669.6|11675.1|11670.1|11676.1|11671.1|11674.6|11669.6|7
1730366120000|2024-10-31 09:15:20|11675.6|11670.6|11677.1|11672.1|11677.1|11672.1|11675.1|11670.1|0
1730366130000|2024-10-31 09:15:30|11676.6|11671.6|11677.1|11672.1|11677.1|11672.1|11676.1|11671.1|0
1730366140000|2024-10-31 09:15:40|11675.1|11670.1|11677.1|11672.1|11677.1|11672.1|11674.1|11669.1|10
1730366150000|2024-10-31 09:15:50|11677.6|11672.6|11678.1|11673.1|11679.1|11674.1|11677.1|11672.1|2
1730366160000|2024-10-31 09:16:00|11678.6|11673.6|11679.1|11674.1|11679.1|11674.1|11678.1|11673.1|0
1730366170000|2024-10-31 09:16:10|11678.6|11673.6|11678.1|11673.1|11679.1|11674.1|11677.1|11672.1|3
1730366180000|2024-10-31 09:16:20|11678.6|11673.6|11681.6|11676.6|11681.6|11676.6|11678.6|11673.6|0
1730366190000|2024-10-31 09:16:30|11682.1|11677.1|11682.1|11677.1|11682.1|11677.1|11680.6|11675.6|1
1730366200000|2024-10-31 09:16:40|11681.6|11676.6|11682.1|11677.1|11682.1|11677.1|11681.6|11676.6|0
1730366210000|2024-10-31 09:16:50|11681.6|11676.6|11681.6|11676.6|11682.1|11677.1|11681.6|11676.6|0
1730366220000|2024-10-31 09:17:00|11681.1|11676.1|11683.1|11678.1|11684.1|11679.1|11681.1|11676.1|1
1730366230000|2024-10-31 09:17:10|11682.6|11677.6|11681.6|11676.6|11682.6|11677.6|11681.1|11676.1|2
1730366240000|2024-10-31 09:17:20|11682.1|11677.1|11682.1|11677.1|11682.1|11677.1|11680.6|11675.6|0
1730366250000|2024-10-31 09:17:30|11681.6|11676.6|11682.1|11677.1|11682.1|11677.1|11681.1|11676.1|0
1730366260000|2024-10-31 09:17:40|11681.6|11676.6|11680.1|11675.1|11682.1|11677.1|11680.1|11675.1|0
1730366270000|2024-10-31 09:17:50|11680.6|11675.6|11681.1|11676.1|11682.1|11677.1|11680.6|11675.6|4
1730366280000|2024-10-31 09:18:00|11680.6|11675.6|11679.1|11674.1|11680.6|11675.6|11677.6|11672.6|4
1730366290000|2024-10-31 09:18:10|11679.6|11674.6|11680.6|11675.6|11680.6|11675.6|11679.6|11674.6|2
1730366300000|2024-10-31 09:18:20|11681.1|11676.1|11680.1|11675.1|11681.6|11676.6|11680.1|11675.1|4
1730366310000|2024-10-31 09:18:30|11680.6|11675.6|11681.1|11676.1|11681.1|11676.1|11680.6|11675.6|2
1730366320000|2024-10-31 09:18:40|11681.6|11676.6|11683.1|11678.1|11683.1|11678.1|11681.6|11676.6|1
1730366330000|2024-10-31 09:18:50|11683.6|11678.6|11683.1|11678.1|11683.6|11678.6|11682.6|11677.6|0
1730366340000|2024-10-31 09:19:00|11683.6|11678.6|11684.1|11679.1|11684.1|11679.1|11683.1|11678.1|0
1730366350000|2024-10-31 09:19:10|11683.6|11678.6|11683.1|11678.1|11683.6|11678.6|11682.6|11677.6|0
1730366360000|2024-10-31 09:19:20|11682.6|11677.6|11679.6|11674.6|11683.1|11678.1|11679.6|11674.6|2
1730366370000|2024-10-31 09:19:30|11679.1|11674.1|11680.1|11675.1|11680.1|11675.1|11677.1|11672.1|1
1730366380000|2024-10-31 09:19:40|11679.6|11674.6|11680.1|11675.1|11680.1|11675.1|11679.1|11674.1|0
1730366390000|2024-10-31 09:19:50|11680.6|11675.6|11680.1|11675.1|11682.1|11677.1|11680.1|11675.1|1
1730366400000|2024-10-31 09:20:00|11679.6|11674.6|11680.1|11675.1|11681.1|11676.1|11679.6|11674.6|1
1730366410000|2024-10-31 09:20:10|11679.6|11674.6|11679.1|11674.1|11679.6|11674.6|11678.1|11673.1|0
1730366420000|2024-10-31 09:20:20|11679.6|11674.6|11680.1|11675.1|11680.1|11675.1|11679.1|11674.1|5
1730366430000|2024-10-31 09:20:30|11679.6|11674.6|11676.1|11671.1|11679.6|11674.6|11676.1|11671.1|0
1730366440000|2024-10-31 09:20:40|11675.6|11670.6|11675.1|11670.1|11675.6|11670.6|11674.1|11669.1|0
1730366450000|2024-10-31 09:20:50|11675.6|11670.6|11675.1|11670.1|11675.6|11670.6|11675.1|11670.1|0
1730366460000|2024-10-31 09:21:00|11673.1|11668.1|11672.1|11667.1|11673.1|11668.1|11672.1|11667.1|2
1730366470000|2024-10-31 09:21:10|11672.8|11667.8|11672.8|11667.8|11673.3|11668.3|11672.3|11667.3|0
1730366490000|2024-10-31 09:21:30|11672.3|11667.3|11669.8|11664.8|11672.3|11667.3|11669.8|11664.8|0
1730366500000|2024-10-31 09:21:40|11669.3|11664.3|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|0
1730366510000|2024-10-31 09:21:50|11669.3|11664.3|11668.8|11663.8|11669.3|11664.3|11668.8|11663.8|3
1730366520000|2024-10-31 09:22:00|11668.3|11663.3|11666.3|11661.3|11668.8|11663.8|11666.3|11661.3|5
1730366530000|2024-10-31 09:22:10|11667.8|11662.8|11667.3|11662.3|11667.8|11662.8|11667.3|11662.3|4
1730366540000|2024-10-31 09:22:20|11667.8|11662.8|11667.8|11662.8|11667.8|11662.8|11667.3|11662.3|0
1730366550000|2024-10-31 09:22:30|11667.3|11662.3|11667.3|11662.3|11668.8|11663.8|11667.3|11662.3|2
1730366560000|2024-10-31 09:22:40|11667.8|11662.8|11669.8|11664.8|11669.8|11664.8|11667.8|11662.8|4
1730366570000|2024-10-31 09:22:50|11670.3|11665.3|11672.8|11667.8|11672.8|11667.8|11670.3|11665.3|0
1730366580000|2024-10-31 09:23:00|11672.3|11667.3|11673.8|11668.8|11673.8|11668.8|11670.3|11665.3|1
1730366590000|2024-10-31 09:23:10|11673.3|11668.3|11673.8|11668.8|11673.8|11668.8|11673.3|11668.3|0
1730366600000|2024-10-31 09:23:20|11674.3|11669.3|11676.8|11671.8|11676.8|11671.8|11674.3|11669.3|1
1730366610000|2024-10-31 09:23:30|11676.3|11671.3|11675.8|11670.8|11677.8|11672.8|11675.8|11670.8|1
1730366620000|2024-10-31 09:23:40|11676.3|11671.3|11675.8|11670.8|11676.8|11671.8|11674.8|11669.8|1
1730366630000|2024-10-31 09:23:50|11675.3|11670.3|11675.8|11670.8|11676.8|11671.8|11675.3|11670.3|1
1730366640000|2024-10-31 09:24:00|11675.3|11670.3|11674.8|11669.8|11675.3|11670.3|11672.8|11667.8|1
1730366650000|2024-10-31 09:24:10|11675.3|11670.3|11675.3|11670.3|11675.3|11670.3|11674.8|11669.8|0
1730366660000|2024-10-31 09:24:20|11675.8|11670.8|11674.8|11669.8|11675.8|11670.8|11674.8|11669.8|0
1730366670000|2024-10-31 09:24:30|11674.3|11669.3|11673.8|11668.8|11674.3|11669.3|11672.8|11667.8|0
1730366680000|2024-10-31 09:24:40|11674.3|11669.3|11672.8|11667.8|11674.8|11669.8|11672.8|11667.8|0
1730366690000|2024-10-31 09:24:50|11673.3|11668.3|11672.8|11667.8|11673.3|11668.3|11672.8|11667.8|1
1730366700000|2024-10-31 09:25:00|11672.3|11667.3|11672.8|11667.8|11672.8|11667.8|11670.8|11665.8|3
1730366710000|2024-10-31 09:25:10|11672.3|11667.3|11671.8|11666.8|11672.3|11667.3|11671.8|11666.8|1
1730366720000|2024-10-31 09:25:20|11672.3|11667.3|11672.3|11667.3|11672.3|11667.3|11671.8|11666.8|0
1730366730000|2024-10-31 09:25:30|11672.8|11667.8|11675.8|11670.8|11675.8|11670.8|11672.8|11667.8|6
1730366740000|2024-10-31 09:25:40|11675.3|11670.3|11675.8|11670.8|11676.8|11671.8|11674.8|11669.8|2
1730366750000|2024-10-31 09:25:50|11675.3|11670.3|11672.8|11667.8|11675.3|11670.3|11672.8|11667.8|1
1730366760000|2024-10-31 09:26:00|11673.3|11668.3|11667.8|11662.8|11673.3|11668.3|11667.8|11662.8|1
1730366770000|2024-10-31 09:26:10|11667.3|11662.3|11665.8|11660.8|11667.3|11662.3|11665.8|11660.8|1
1730366780000|2024-10-31 09:26:20|11666.3|11661.3|11665.8|11660.8|11666.3|11661.3|11665.8|11660.8|1
1730366790000|2024-10-31 09:26:30|11666.3|11661.3|11667.3|11662.3|11667.3|11662.3|11666.3|11661.3|1
1730366800000|2024-10-31 09:26:40|11666.8|11661.8|11664.8|11659.8|11667.3|11662.3|11664.8|11659.8|7
1730366810000|2024-10-31 09:26:50|11664.3|11659.3|11664.8|11659.8|11664.8|11659.8|11662.8|11657.8|5
1730366820000|2024-10-31 09:27:00|11665.3|11660.3|11665.8|11660.8|11665.8|11660.8|11664.8|11659.8|2
1730366830000|2024-10-31 09:27:10|11666.3|11661.3|11668.4|11663.4|11668.4|11663.4|11665.8|11660.8|6
1730366840000|2024-10-31 09:27:20|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|11667.4|11662.4|0
1730366850000|2024-10-31 09:27:30|11667.4|11662.4|11666.9|11661.9|11667.4|11662.4|11666.4|11661.4|1
1730366860000|2024-10-31 09:27:40|11668.4|11663.4|11668.4|11663.4|11669.4|11664.4|11667.9|11662.9|1
1730366870000|2024-10-31 09:27:50|11668.9|11663.9|11668.9|11663.9|11670.4|11665.4|11668.9|11663.9|0
1730366880000|2024-10-31 09:28:00|11668.4|11663.4|11668.4|11663.4|11669.9|11664.9|11668.4|11663.4|3
1730366890000|2024-10-31 09:28:10|11667.9|11662.9|11666.9|11661.9|11667.9|11662.9|11666.4|11661.4|0
1730366900000|2024-10-31 09:28:20|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|11667.4|11662.4|3
1730366910000|2024-10-31 09:28:30|11668.9|11663.9|11667.4|11662.4|11669.4|11664.4|11667.4|11662.4|3
1730366920000|2024-10-31 09:28:40|11666.9|11661.9|11666.9|11661.9|11668.4|11663.4|11666.4|11661.4|1
1730366930000|2024-10-31 09:28:50|11666.4|11661.4|11665.4|11660.4|11666.4|11661.4|11665.4|11660.4|0
1730366940000|2024-10-31 09:29:00|11665.9|11660.9|11666.4|11661.4|11666.9|11661.9|11665.9|11660.9|3
1730366950000|2024-10-31 09:29:10|11665.9|11660.9|11665.5|11660.5|11665.9|11660.9|11664.4|11659.4|1
1730366960000|2024-10-31 09:29:20|11666|11661|11665.5|11660.5|11666|11661|11665|11660|2
1730366970000|2024-10-31 09:29:30|11666|11661|11666|11661|11666|11661|11664|11659|0
1730366980000|2024-10-31 09:29:40|11665.5|11660.5|11664|11659|11665.5|11660.5|11663|11658|0
1730366990000|2024-10-31 09:29:50|11664.5|11659.5|11664|11659|11665|11660|11664|11659|0
1730367000000|2024-10-31 09:30:00|11663|11658|11663|11658|11664.5|11659.5|11663|11658|2
1730367010000|2024-10-31 09:30:10|11663.5|11658.5|11664|11659|11665|11660|11663.5|11658.5|4
1730367020000|2024-10-31 09:30:20|11663.5|11658.5|11665|11660|11665.5|11660.5|11663|11658|4
1730367030000|2024-10-31 09:30:30|11664.5|11659.5|11666|11661|11666|11661|11664|11659|0
1730367040000|2024-10-31 09:30:40|11665.5|11660.5|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|2
1730367050000|2024-10-31 09:30:50|11665|11660|11664|11659|11665|11660|11663.5|11658.5|2
1730367060000|2024-10-31 09:31:00|11664.5|11659.5|11662|11657|11664.5|11659.5|11662|11657|2
1730367070000|2024-10-31 09:31:10|11662.5|11657.5|11661.5|11656.5|11662.5|11657.5|11661.5|11656.5|6
1730367080000|2024-10-31 09:31:20|11662|11657|11662.5|11657.5|11662.5|11657.5|11661|11656|1
1730367090000|2024-10-31 09:31:30|11664|11659|11664|11659|11664.5|11659.5|11663.5|11658.5|2
1730367100000|2024-10-31 09:31:40|11665|11660|11665|11660|11665|11660|11665|11660|3
1730367110000|2024-10-31 09:31:50|11664.5|11659.5|11663|11658|11665|11660|11663|11658|1
1730367120000|2024-10-31 09:32:00|11662.5|11657.5|11664|11659|11664|11659|11662.5|11657.5|0
1730367130000|2024-10-31 09:32:10|11663.5|11658.5|11665|11660|11665|11660|11663|11658|3
1730367140000|2024-10-31 09:32:20|11665.5|11660.5|11664|11659|11666|11661|11664|11659|5
1730367150000|2024-10-31 09:32:30|11664.5|11659.5|11665.5|11660.5|11665.5|11660.5|11664|11659|0
1730367160000|2024-10-31 09:32:40|11666|11661|11667|11662|11668|11663|11666|11661|2
1730367170000|2024-10-31 09:32:50|11667.5|11662.5|11667.5|11662.5|11668|11663|11667.5|11662.5|0
1730367180000|2024-10-31 09:33:00|11667|11662|11667.5|11662.5|11667.5|11662.5|11666.5|11661.5|0
1730367190000|2024-10-31 09:33:10|11667|11662|11666.5|11661.5|11668|11663|11666|11661|3
1730367200000|2024-10-31 09:33:20|11666|11661|11666|11661|11666.5|11661.5|11665|11660|5
1730367210000|2024-10-31 09:33:30|11665.5|11660.5|11666|11661|11667|11662|11665|11660|0
1730367220000|2024-10-31 09:33:40|11665.5|11660.5|11666|11661|11667|11662|11665.5|11660.5|2
1730367230000|2024-10-31 09:33:50|11666.5|11661.5|11667|11662|11668|11663|11666|11661|0
1730367240000|2024-10-31 09:34:00|11667.5|11662.5|11668|11663|11668|11663|11667|11662|0
1730367260000|2024-10-31 09:34:20|11668.5|11663.5|11669|11664|11669|11664|11668.5|11663.5|0
1730367270000|2024-10-31 09:34:30|11669.5|11664.5|11670|11665|11670|11665|11669|11664|0
1730367280000|2024-10-31 09:34:40|11670.5|11665.5|11673|11668|11673|11668|11670|11665|2
1730367290000|2024-10-31 09:34:50|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|0
1730367300000|2024-10-31 09:35:00|11673|11668|11673|11668|11673|11668|11672|11667|0
1730367310000|2024-10-31 09:35:10|11672.5|11667.5|11674|11669|11674|11669|11672|11667|8
1730367320000|2024-10-31 09:35:20|11674.5|11669.5|11674|11669|11675|11670|11674|11669|1
1730367330000|2024-10-31 09:35:30|11674.5|11669.5|11677|11672|11677|11672|11674.5|11669.5|7
1730367340000|2024-10-31 09:35:40|11676.5|11671.5|11678.5|11673.5|11679|11674|11676.5|11671.5|9
1730367350000|2024-10-31 09:35:50|11677|11672|11677|11672|11677|11672|11675|11670|7
1730367360000|2024-10-31 09:36:00|11676.5|11671.5|11679|11674|11679|11674|11676.5|11671.5|1
1730367370000|2024-10-31 09:36:10|11679.5|11674.5|11681|11676|11681.5|11676.5|11679.5|11674.5|0
1730367380000|2024-10-31 09:36:20|11681.5|11676.5|11682.5|11677.5|11682.5|11677.5|11681|11676|3
1730367390000|2024-10-31 09:36:30|11683|11678|11683|11678|11683|11678|11682.5|11677.5|8
1730367400000|2024-10-31 09:36:40|11682.5|11677.5|11679.5|11674.5|11682.5|11677.5|11679.5|11674.5|12
1730367410000|2024-10-31 09:36:50|11680.5|11675.5|11682|11677|11682|11677|11680|11675|6
1730367420000|2024-10-31 09:37:00|11681.5|11676.5|11681|11676|11681.5|11676.5|11679|11674|4
1730367430000|2024-10-31 09:37:10|11681.5|11676.5|11682|11677|11682.5|11677.5|11681|11676|1
1730367440000|2024-10-31 09:37:20|11681.5|11676.5|11682|11677|11682|11677|11681.5|11676.5|0
1730367450000|2024-10-31 09:37:30|11682.5|11677.5|11684|11679|11684|11679|11682|11677|5
1730367460000|2024-10-31 09:37:40|11683.5|11678.5|11679.5|11674.5|11683.5|11678.5|11679|11674|1
1730367470000|2024-10-31 09:37:50|11680|11675|11678|11673|11680|11675|11678|11673|0
1730367480000|2024-10-31 09:38:00|11677.5|11672.5|11674|11669|11677.5|11672.5|11674|11669|2
1730367490000|2024-10-31 09:38:10|11674.5|11669.5|11673|11668|11675|11670|11673|11668|1
1730367500000|2024-10-31 09:38:20|11673.5|11668.5|11676|11671|11676|11671|11673.5|11668.5|0
1730367510000|2024-10-31 09:38:30|11675.5|11670.5|11675|11670|11676|11671|11675|11670|1
1730367520000|2024-10-31 09:38:40|11675.5|11670.5|11677|11672|11677|11672|11675.5|11670.5|1
1730367530000|2024-10-31 09:38:50|11677.5|11672.5|11678|11673|11678.5|11673.5|11677.5|11672.5|1
1730367540000|2024-10-31 09:39:00|11677.5|11672.5|11676|11671|11677.5|11672.5|11676|11671|1
1730367550000|2024-10-31 09:39:10|11675.5|11670.5|11679|11674|11679|11674|11675|11670|1
1730367560000|2024-10-31 09:39:20|11678.5|11673.5|11678|11673|11678.5|11673.5|11678|11673|0
1730367570000|2024-10-31 09:39:30|11677.5|11672.5|11677|11672|11677.5|11672.5|11676.5|11671.5|0
1730367580000|2024-10-31 09:39:40|11677.5|11672.5|11677|11672|11677.5|11672.5|11677|11672|0
1730367590000|2024-10-31 09:39:50|11677.5|11672.5|11674|11669|11677.5|11672.5|11674|11669|8
1730367600000|2024-10-31 09:40:00|11673|11668|11675|11670|11675|11670|11671|11666|6
1730367610000|2024-10-31 09:40:10|11675.5|11670.5|11675|11670|11675.5|11670.5|11675|11670|2
1730367620000|2024-10-31 09:40:20|11675.5|11670.5|11675|11670|11675.5|11670.5|11675|11670|0
1730367650000|2024-10-31 09:40:50|11675.5|11670.5|11675|11670|11675.5|11670.5|11675|11670|0
1730367660000|2024-10-31 09:41:00|11674.5|11669.5|11674|11669|11675|11670|11674|11669|2
1730367670000|2024-10-31 09:41:10|11674.5|11669.5|11677|11672|11677.5|11672.5|11674|11669|5
1730367680000|2024-10-31 09:41:20|11676.5|11671.5|11677|11672|11677|11672|11676|11671|0
1730367690000|2024-10-31 09:41:30|11677.5|11672.5|11678|11673|11678|11673|11677.5|11672.5|1
1730367700000|2024-10-31 09:41:40|11677.5|11672.5|11677|11672|11677.5|11672.5|11677|11672|0
1730367720000|2024-10-31 09:42:00|11676.5|11671.5|11674|11669|11676.5|11671.5|11674|11669|1
1730367730000|2024-10-31 09:42:10|11674.5|11669.5|11674|11669|11675.5|11670.5|11674|11669|2
1730367740000|2024-10-31 09:42:20|11674.5|11669.5|11675|11670|11675.5|11670.5|11674.5|11669.5|2
1730367750000|2024-10-31 09:42:30|11675.5|11670.5|11678.5|11673.5|11678.5|11673.5|11674.5|11669.5|6
1730367760000|2024-10-31 09:42:40|11679|11674|11678|11673|11679|11674|11678|11673|0
1730367780000|2024-10-31 09:43:00|11678.5|11673.5|11679|11674|11679|11674|11678.5|11673.5|0
1730367790000|2024-10-31 09:43:10|11678.5|11673.5|11677|11672|11678.5|11673.5|11677|11672|0
1730367800000|2024-10-31 09:43:20|11676.5|11671.5|11675.5|11670.5|11676.5|11671.5|11675|11670|4
1730367810000|2024-10-31 09:43:30|11676|11671|11676|11671|11676.5|11671.5|11676|11671|2
1730367820000|2024-10-31 09:43:40|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1730367830000|2024-10-31 09:43:50|11674.5|11669.5|11675.7|11670.7|11675.7|11670.7|11674.2|11669.2|12
1730367840000|2024-10-31 09:44:00|11676.2|11671.2|11677.7|11672.7|11678.2|11673.2|11676.2|11671.2|1
1730367850000|2024-10-31 09:44:10|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|1
1730367860000|2024-10-31 09:44:20|11675.7|11670.7|11675.7|11670.7|11675.7|11670.7|11674.2|11669.2|2
1730367870000|2024-10-31 09:44:30|11676.2|11671.2|11675.7|11670.7|11676.7|11671.7|11675.7|11670.7|0
1730367880000|2024-10-31 09:44:40|11675.2|11670.2|11673.7|11668.7|11675.2|11670.2|11671.7|11666.7|2
1730367890000|2024-10-31 09:44:50|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|0
1730367900000|2024-10-31 09:45:00|11673.7|11668.7|11673.7|11668.7|11673.7|11668.7|11672.7|11667.7|0
1730367910000|2024-10-31 09:45:10|11673.2|11668.2|11673.7|11668.7|11673.7|11668.7|11672.7|11667.7|0
1730367920000|2024-10-31 09:45:20|11673.2|11668.2|11672.7|11667.7|11673.2|11668.2|11672.7|11667.7|0
1730367930000|2024-10-31 09:45:30|11673.2|11668.2|11671.7|11666.7|11673.2|11668.2|11671.7|11666.7|0
1730367940000|2024-10-31 09:45:40|11672.2|11667.2|11673.7|11668.7|11673.7|11668.7|11671.7|11666.7|3
1730367950000|2024-10-31 09:45:50|11673.2|11668.2|11673.2|11668.2|11673.7|11668.7|11673.2|11668.2|0
1730367960000|2024-10-31 09:46:00|11672.7|11667.7|11672.2|11667.2|11672.7|11667.7|11672.2|11667.2|2
1730367970000|2024-10-31 09:46:10|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|1
1730367980000|2024-10-31 09:46:20|11672.2|11667.2|11670.2|11665.2|11672.2|11667.2|11669.7|11664.7|2
1730367990000|2024-10-31 09:46:30|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1730368000000|2024-10-31 09:46:40|11669.2|11664.2|11670.2|11665.2|11670.2|11665.2|11669.2|11664.2|1
1730368010000|2024-10-31 09:46:50|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|1
1730368020000|2024-10-31 09:47:00|11670.2|11665.2|11669.7|11664.7|11670.2|11665.2|11669.7|11664.7|0
1730368040000|2024-10-31 09:47:20|11670.2|11665.2|11669.7|11664.7|11671.2|11666.2|11669.7|11664.7|2
1730368050000|2024-10-31 09:47:30|11670.2|11665.2|11667.7|11662.7|11670.2|11665.2|11667.7|11662.7|1
1730368060000|2024-10-31 09:47:40|11667.2|11662.2|11667.7|11662.7|11667.7|11662.7|11667.2|11662.2|0
1730368070000|2024-10-31 09:47:50|11668.2|11663.2|11668.2|11663.2|11668.7|11663.7|11668.2|11663.2|0
1730368080000|2024-10-31 09:48:00|11668.7|11663.7|11667.7|11662.7|11668.7|11663.7|11667.7|11662.7|2
1730368090000|2024-10-31 09:48:10|11667.2|11662.2|11665.7|11660.7|11667.2|11662.2|11665.7|11660.7|1
1730368100000|2024-10-31 09:48:20|11665.2|11660.2|11666.2|11661.2|11666.2|11661.2|11664.7|11659.7|0
1730368110000|2024-10-31 09:48:30|11665.7|11660.7|11663.7|11658.7|11665.7|11660.7|11662.7|11657.7|1
1730368120000|2024-10-31 09:48:40|11664.2|11659.2|11665.7|11660.7|11665.7|11660.7|11663.7|11658.7|6
1730368130000|2024-10-31 09:48:50|11665.2|11660.2|11666.7|11661.7|11666.7|11661.7|11665.2|11660.2|3
1730368140000|2024-10-31 09:49:00|11667.2|11662.2|11666.7|11661.7|11667.2|11662.2|11665.7|11660.7|0
1730368150000|2024-10-31 09:49:10|11666.2|11661.2|11665.7|11660.7|11666.2|11661.2|11664.2|11659.2|0
1730368160000|2024-10-31 09:49:20|11666.2|11661.2|11665.7|11660.7|11666.7|11661.7|11664.7|11659.7|1
1730368170000|2024-10-31 09:49:30|11664.7|11659.7|11666.7|11661.7|11667.7|11662.7|11664.7|11659.7|3
1730368180000|2024-10-31 09:49:40|11666.2|11661.2|11666.7|11661.7|11666.7|11661.7|11665.2|11660.2|2
1730368190000|2024-10-31 09:49:50|11667.2|11662.2|11664.7|11659.7|11667.2|11662.2|11664.7|11659.7|5
1730368200000|2024-10-31 09:50:00|11665.2|11660.2|11665.7|11660.7|11665.7|11660.7|11664.2|11659.2|3
1730368210000|2024-10-31 09:50:10|11666.2|11661.2|11665.7|11660.7|11666.7|11661.7|11665.2|11660.2|2
1730368220000|2024-10-31 09:50:20|11665.2|11660.2|11665.2|11660.2|11665.7|11660.7|11665.2|11660.2|4
1730368230000|2024-10-31 09:50:30|11664.7|11659.7|11664.7|11659.7|11664.7|11659.7|11663.7|11658.7|1
1730368240000|2024-10-31 09:50:40|11665.2|11660.2|11665.7|11660.7|11666.2|11661.2|11665.2|11660.2|1
1730368250000|2024-10-31 09:50:50|11666.2|11661.2|11664.2|11659.2|11666.7|11661.7|11664.2|11659.2|0
1730368260000|2024-10-31 09:51:00|11663.7|11658.7|11663.7|11658.7|11663.7|11658.7|11663.7|11658.7|0
1730368270000|2024-10-31 09:51:10|11664.2|11659.2|11663.7|11658.7|11664.7|11659.7|11663.7|11658.7|2
1730368280000|2024-10-31 09:51:20|11662.7|11657.7|11663.7|11658.7|11664.2|11659.2|11662.7|11657.7|6
1730368290000|2024-10-31 09:51:30|11664.2|11659.2|11667.2|11662.2|11667.2|11662.2|11664.2|11659.2|4
1730368300000|2024-10-31 09:51:40|11666.7|11661.7|11667.7|11662.7|11668.7|11663.7|11666.7|11661.7|6
1730368310000|2024-10-31 09:51:50|11667.2|11662.2|11668.7|11663.7|11668.7|11663.7|11667.2|11662.2|3
1730368320000|2024-10-31 09:52:00|11667.7|11662.7|11666.7|11661.7|11668.2|11663.2|11666.7|11661.7|1
1730368330000|2024-10-31 09:52:10|11667.2|11662.2|11668.7|11663.7|11668.7|11663.7|11667.2|11662.2|1
1730368340000|2024-10-31 09:52:20|11668.2|11663.2|11667.7|11662.7|11668.7|11663.7|11667.7|11662.7|0
1730368350000|2024-10-31 09:52:30|11668.2|11663.2|11668.2|11663.2|11669.2|11664.2|11668.2|11663.2|5
1730368360000|2024-10-31 09:52:40|11667.7|11662.7|11668.7|11663.7|11669.2|11664.2|11666.7|11661.7|2
1730368370000|2024-10-31 09:52:50|11669.2|11664.2|11668.7|11663.7|11669.2|11664.2|11668.7|11663.7|0
1730368380000|2024-10-31 09:53:00|11669.2|11664.2|11670.2|11665.2|11670.2|11665.2|11669.2|11664.2|3
1730368390000|2024-10-31 09:53:10|11669.7|11664.7|11668.7|11663.7|11669.7|11664.7|11668.7|11663.7|0
1730368400000|2024-10-31 09:53:20|11668.2|11663.2|11667.2|11662.2|11668.2|11663.2|11666.2|11661.2|3
1730368410000|2024-10-31 09:53:30|11667.7|11662.7|11669.7|11664.7|11669.7|11664.7|11667.7|11662.7|1
1730368420000|2024-10-31 09:53:40|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|0
1730368440000|2024-10-31 09:54:00|11668.7|11663.7|11668.7|11663.7|11669.7|11664.7|11668.7|11663.7|3
1730368450000|2024-10-31 09:54:10|11669.2|11664.2|11668.2|11663.2|11669.7|11664.7|11667.7|11662.7|3
1730368460000|2024-10-31 09:54:20|11667.7|11662.7|11667.7|11662.7|11668.7|11663.7|11667.7|11662.7|0
1730368470000|2024-10-31 09:54:30|11668.2|11663.2|11668.7|11663.7|11669.2|11664.2|11668.2|11663.2|0
1730368480000|2024-10-31 09:54:40|11669.2|11664.2|11669.7|11664.7|11669.7|11664.7|11668.7|11663.7|0
1730368490000|2024-10-31 09:54:50|11669.2|11664.2|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|0
1730368510000|2024-10-31 09:55:10|11669.2|11664.2|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|0
1730368520000|2024-10-31 09:55:20|11670.2|11665.2|11672.7|11667.7|11672.7|11667.7|11669.7|11664.7|10
1730368530000|2024-10-31 09:55:30|11672.2|11667.2|11672.7|11667.7|11672.7|11667.7|11672.2|11667.2|0
1730368550000|2024-10-31 09:55:50|11672.2|11667.2|11674.7|11669.7|11674.7|11669.7|11671.7|11666.7|7
1730368560000|2024-10-31 09:56:00|11674.2|11669.2|11673.2|11668.2|11674.2|11669.2|11673.2|11668.2|4
1730368570000|2024-10-31 09:56:10|11673.7|11668.7|11673.2|11668.2|11673.7|11668.7|11673.2|11668.2|2
1730368580000|2024-10-31 09:56:20|11673.7|11668.7|11673.7|11668.7|11673.7|11668.7|11673.2|11668.2|0
1730368590000|2024-10-31 09:56:30|11673.2|11668.2|11673.2|11668.2|11673.7|11668.7|11673.2|11668.2|0
1730368600000|2024-10-31 09:56:40|11672.7|11667.7|11670.2|11665.2|11672.7|11667.7|11670.2|11665.2|2
1730368610000|2024-10-31 09:56:50|11670.7|11665.7|11671.2|11666.2|11671.2|11666.2|11670.7|11665.7|1
1730368620000|2024-10-31 09:57:00|11670.7|11665.7|11671.2|11666.2|11672.2|11667.2|11670.7|11665.7|5
1730368630000|2024-10-31 09:57:10|11670.7|11665.7|11671.7|11666.7|11671.7|11666.7|11670.7|11665.7|3
1730368640000|2024-10-31 09:57:20|11671.2|11666.2|11670.2|11665.2|11671.2|11666.2|11670.2|11665.2|1
1730368650000|2024-10-31 09:57:30|11671.7|11666.7|11677.7|11672.7|11678.2|11673.2|11671.7|11666.7|9
1730368660000|2024-10-31 09:57:40|11678.2|11673.2|11677.7|11672.7|11678.2|11673.2|11677.7|11672.7|0
1730368680000|2024-10-31 09:58:00|||||||||2
1730368690000|2024-10-31 09:58:10|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|0
1730368730000|2024-10-31 09:58:50|11676.2|11671.2|11676.2|11671.2|11676.2|11671.2|11676.2|11671.2|2
1730368760000|2024-10-31 09:59:20|11675.7|11670.7|11670.7|11665.7|11675.7|11670.7|11670.7|11665.7|4
1730368770000|2024-10-31 09:59:30|11670.2|11665.2|11670.2|11665.2|11670.7|11665.7|11670.2|11665.2|5
1730368780000|2024-10-31 09:59:40|11668.7|11663.7|11668.7|11663.7|11668.7|11663.7|11668.7|11663.7|3
1730368810000|2024-10-31 10:00:10|11668.2|11663.2|11671.2|11666.2|11671.2|11666.2|11668.2|11663.2|6
1730368820000|2024-10-31 10:00:20|11671.7|11666.7|11673.7|11668.7|11674.2|11669.2|11671.7|11666.7|1
1730368830000|2024-10-31 10:00:30|11673.2|11668.2|11673.7|11668.7|11673.7|11668.7|11672.7|11667.7|1
1730368840000|2024-10-31 10:00:40|11672.7|11667.7|11672.7|11667.7|11674.2|11669.2|11672.7|11667.7|3
1730368850000|2024-10-31 10:00:50|11672.2|11667.2|11672.7|11667.7|11672.7|11667.7|11672.2|11667.2|0
1730368860000|2024-10-31 10:01:00|11673.2|11668.2|11674.7|11669.7|11674.7|11669.7|11673.2|11668.2|12
1730368870000|2024-10-31 10:01:10|11674.2|11669.2|11675.2|11670.2|11675.2|11670.2|11673.7|11668.7|0
1730368880000|2024-10-31 10:01:20|11674.7|11669.7|11674.7|11669.7|11674.7|11669.7|11674.2|11669.2|0
1730368890000|2024-10-31 10:01:30|11674.2|11669.2|11674.2|11669.2|11674.7|11669.7|11673.7|11668.7|4
1730368900000|2024-10-31 10:01:40|11674.7|11669.7|11674.7|11669.7|11674.7|11669.7|11674.7|11669.7|0
1730368910000|2024-10-31 10:01:50|11674.2|11669.2|11674.7|11669.7|11674.7|11669.7|11674.2|11669.2|0
1730368920000|2024-10-31 10:02:00|11674.2|11669.2|11674.2|11669.2|11674.2|11669.2|11674.2|11669.2|0
1730368930000|2024-10-31 10:02:10|11674.7|11669.7|11676.7|11671.7|11676.7|11671.7|11674.7|11669.7|4
1730368940000|2024-10-31 10:02:20|11677.2|11672.2|11676.7|11671.7|11677.7|11672.7|11676.7|11671.7|0
1730368950000|2024-10-31 10:02:30|11676.2|11671.2|11678.2|11673.2|11678.7|11673.7|11675.7|11670.7|2
1730368960000|2024-10-31 10:02:40|11677.7|11672.7|11675.7|11670.7|11677.7|11672.7|11675.7|11670.7|0
1730368970000|2024-10-31 10:02:50|11676.2|11671.2|11677.7|11672.7|11677.7|11672.7|11676.2|11671.2|2
1730368980000|2024-10-31 10:03:00|11678.2|11673.2|11679.7|11674.7|11680.2|11675.2|11678.2|11673.2|0
1730368990000|2024-10-31 10:03:10|11680.2|11675.2|11679.7|11674.7|11680.2|11675.2|11679.7|11674.7|0
1730369000000|2024-10-31 10:03:20|11679.2|11674.2|11679.7|11674.7|11680.7|11675.7|11678.7|11673.7|4
1730369010000|2024-10-31 10:03:30|11679.2|11674.2|11679.7|11674.7|11679.7|11674.7|11679.2|11674.2|0
1730369020000|2024-10-31 10:03:40|11680.2|11675.2|11681.7|11676.7|11681.7|11676.7|11680.2|11675.2|0
1730369030000|2024-10-31 10:03:50|11681.2|11676.2|11681.7|11676.7|11681.7|11676.7|11681.2|11676.2|0
1730369040000|2024-10-31 10:04:00|11681.2|11676.2|11681.7|11676.7|11681.7|11676.7|11681.2|11676.2|0
1730369050000|2024-10-31 10:04:10|11680.7|11675.7|11680.2|11675.2|11681.2|11676.2|11680.2|11675.2|5
1730369060000|2024-10-31 10:04:20|11680.7|11675.7|11683.7|11678.7|11683.7|11678.7|11680.7|11675.7|3
1730369070000|2024-10-31 10:04:30|11683.2|11678.2|11683.7|11678.7|11683.7|11678.7|11682.7|11677.7|0
1730369080000|2024-10-31 10:04:40|11684.7|11679.7|11685.7|11680.7|11685.7|11680.7|11684.7|11679.7|2
1730369090000|2024-10-31 10:04:50|11685.2|11680.2|11686.7|11681.7|11686.7|11681.7|11685.2|11680.2|1
1730369100000|2024-10-31 10:05:00|11687.7|11682.7|11688.7|11683.7|11688.7|11683.7|11687.7|11682.7|3
1730369110000|2024-10-31 10:05:10|11688.2|11683.2|11687.7|11682.7|11688.7|11683.7|11687.7|11682.7|2
1730369120000|2024-10-31 10:05:20|11688.2|11683.2|11688.7|11683.7|11689.2|11684.2|11688.2|11683.2|1
1730369130000|2024-10-31 10:05:30|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11688.2|11683.2|3
1730369140000|2024-10-31 10:05:40|11689.2|11684.2|11690.7|11685.7|11690.7|11685.7|11689.2|11684.2|3
1730369150000|2024-10-31 10:05:50|11691.2|11686.2|11693.7|11688.7|11694.7|11689.7|11690.7|11685.7|2
1730369160000|2024-10-31 10:06:00|11693.2|11688.2|11693.2|11688.2|11694.7|11689.7|11693.2|11688.2|4
1730369170000|2024-10-31 10:06:10|11692.7|11687.7|11690.7|11685.7|11692.7|11687.7|11689.7|11684.7|2
1730369180000|2024-10-31 10:06:20|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|11688.7|11683.7|3
1730369190000|2024-10-31 10:06:30|11690.2|11685.2|11692.7|11687.7|11693.2|11688.2|11690.2|11685.2|1
1730369200000|2024-10-31 10:06:40|11693.2|11688.2|11696.7|11691.7|11696.7|11691.7|11692.7|11687.7|4
1730369210000|2024-10-31 10:06:50|11696.2|11691.2|11695.7|11690.7|11696.7|11691.7|11695.7|11690.7|5
1730369220000|2024-10-31 10:07:00|11696.2|11691.2|11695.7|11690.7|11696.2|11691.2|11695.7|11690.7|2
1730369230000|2024-10-31 10:07:10|11696.2|11691.2|11693.7|11688.7|11696.7|11691.7|11692.7|11687.7|5
1730369240000|2024-10-31 10:07:20|11694.2|11689.2|11694.2|11689.2|11694.7|11689.7|11693.7|11688.7|0
1730369250000|2024-10-31 10:07:30|11693.7|11688.7|11693.7|11688.7|11694.7|11689.7|11693.7|11688.7|1
1730369270000|2024-10-31 10:07:50|11693.2|11688.2|11690.7|11685.7|11693.7|11688.7|11690.7|11685.7|7
1730369280000|2024-10-31 10:08:00|11691.2|11686.2|11690.7|11685.7|11692.2|11687.2|11689.7|11684.7|3
1730369290000|2024-10-31 10:08:10|11690.2|11685.2|11689.7|11684.7|11690.2|11685.2|11688.7|11683.7|4
1730369300000|2024-10-31 10:08:20|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11688.2|11683.2|3
1730369310000|2024-10-31 10:08:30|11689.2|11684.2|11688.7|11683.7|11689.2|11684.2|11688.7|11683.7|7
1730369320000|2024-10-31 10:08:40|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11688.7|11683.7|3
1730369330000|2024-10-31 10:08:50|11690.2|11685.2|11689.7|11684.7|11690.2|11685.2|11689.7|11684.7|0
1730369340000|2024-10-31 10:09:00|11690.2|11685.2|11689.2|11684.2|11690.7|11685.7|11688.2|11683.2|6
1730369350000|2024-10-31 10:09:10|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|11688.7|11683.7|4
1730369360000|2024-10-31 10:09:20|11689.2|11684.2|11688.7|11683.7|11689.2|11684.2|11688.7|11683.7|0
1730369380000|2024-10-31 10:09:40|11688.2|11683.2|11689.7|11684.7|11689.7|11684.7|11688.2|11683.2|4
1730369390000|2024-10-31 10:09:50|11690.7|11685.7|11692.2|11687.2|11692.2|11687.2|11690.7|11685.7|7
1730369400000|2024-10-31 10:10:00|11691.7|11686.7|11690.7|11685.7|11692.7|11687.7|11690.7|11685.7|7
1730369410000|2024-10-31 10:10:10|11690.2|11685.2|11687.7|11682.7|11690.2|11685.2|11687.7|11682.7|1
1730369420000|2024-10-31 10:10:20|11687.2|11682.2|11687.7|11682.7|11688.7|11683.7|11686.7|11681.7|1
1730369430000|2024-10-31 10:10:30|11687.2|11682.2|11686.7|11681.7|11687.2|11682.2|11686.7|11681.7|0
1730369440000|2024-10-31 10:10:40|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|11687.2|11682.2|3
1730369450000|2024-10-31 10:10:50|||||||||2
1730369460000|2024-10-31 10:11:00|11688.7|11683.7|11690.7|11685.7|11691.7|11686.7|11688.7|11683.7|4
1730369470000|2024-10-31 10:11:10|11691.7|11686.7|11690.7|11685.7|11691.7|11686.7|11690.7|11685.7|1
1730369480000|2024-10-31 10:11:20|11691.2|11686.2|11691.2|11686.2|11691.2|11686.2|11691.2|11686.2|0
1730369490000|2024-10-31 10:11:30|11690.7|11685.7|11691.7|11686.7|11691.7|11686.7|11690.7|11685.7|5
1730369500000|2024-10-31 10:11:40|11692.2|11687.2|11691.7|11686.7|11692.2|11687.2|11691.2|11686.2|1
1730369510000|2024-10-31 10:11:50|11691.2|11686.2|11690.2|11685.2|11691.2|11686.2|11689.7|11684.7|1
1730369520000|2024-10-31 10:12:00|11690.7|11685.7|11689.7|11684.7|11690.7|11685.7|11689.7|11684.7|5
1730369530000|2024-10-31 10:12:10|11690.2|11685.2|11689.7|11684.7|11690.7|11685.7|11689.7|11684.7|0
1730369540000|2024-10-31 10:12:20|11690.2|11685.2|11689.7|11684.7|11690.7|11685.7|11689.7|11684.7|1
1730369550000|2024-10-31 10:12:30|11690.2|11685.2|11690.7|11685.7|11690.7|11685.7|11690.2|11685.2|0
1730369560000|2024-10-31 10:12:40|11690.2|11685.2|11691.2|11686.2|11691.7|11686.7|11689.7|11684.7|4
1730369570000|2024-10-31 10:12:50|11692.2|11687.2|11693.2|11688.2|11693.7|11688.7|11692.2|11687.2|4
1730369580000|2024-10-31 10:13:00|11692.7|11687.7|11692.7|11687.7|11692.7|11687.7|11692.7|11687.7|0
1730369590000|2024-10-31 10:13:10|11693.2|11688.2|11694.7|11689.7|11694.7|11689.7|11693.2|11688.2|5
1730369600000|2024-10-31 10:13:20|11694.2|11689.2|11693.7|11688.7|11694.2|11689.2|11693.7|11688.7|0
1730369610000|2024-10-31 10:13:30|11693.2|11688.2|11692.2|11687.2|11693.2|11688.2|11691.7|11686.7|1
1730369620000|2024-10-31 10:13:40|11692.7|11687.7|11693.7|11688.7|11693.7|11688.7|11691.7|11686.7|5
1730369630000|2024-10-31 10:13:50|11693.2|11688.2|11693.7|11688.7|11693.7|11688.7|11692.7|11687.7|0
1730369640000|2024-10-31 10:14:00|11694.2|11689.2|11694.2|11689.2|11694.2|11689.2|11693.7|11688.7|0
1730369650000|2024-10-31 10:14:10|11695.2|11690.2|11690.2|11685.2|11695.2|11690.2|11688.7|11683.7|24
1730369660000|2024-10-31 10:14:20|11689.7|11684.7|11690.7|11685.7|11691.2|11686.2|11689.7|11684.7|4
1730369680000|2024-10-31 10:14:40|11690.2|11685.2|11688.7|11683.7|11690.2|11685.2|11688.7|11683.7|2
1730369690000|2024-10-31 10:14:50|11689.2|11684.2|11690.7|11685.7|11690.7|11685.7|11689.2|11684.2|3
1730369700000|2024-10-31 10:15:00|11690.2|11685.2|11690.2|11685.2|11690.7|11685.7|11690.2|11685.2|2
1730369710000|2024-10-31 10:15:10|11689.7|11684.7|11689.2|11684.2|11690.2|11685.2|11688.7|11683.7|2
1730369720000|2024-10-31 10:15:20|11692.7|11687.7|11695.7|11690.7|11695.7|11690.7|11692.2|11687.2|32
1730369730000|2024-10-31 10:15:30|11695.2|11690.2|11697.7|11692.7|11697.7|11692.7|11695.2|11690.2|2
1730369740000|2024-10-31 10:15:40|11696.7|11691.7|11696.7|11691.7|11696.7|11691.7|11696.7|11691.7|0
1730369750000|2024-10-31 10:15:50|11697.2|11692.2|11697.2|11692.2|11697.2|11692.2|11697.2|11692.2|1
1730369760000|2024-10-31 10:16:00|11698.2|11693.2|11694.7|11689.7|11698.2|11693.2|11694.7|11689.7|1
1730369770000|2024-10-31 10:16:10|11694.2|11689.2|11695.7|11690.7|11695.7|11690.7|11694.2|11689.2|1
1730369780000|2024-10-31 10:16:20|11694.7|11689.7|11695.7|11690.7|11695.7|11690.7|11694.7|11689.7|2
1730369790000|2024-10-31 10:16:30|11695.2|11690.2|11693.7|11688.7|11695.2|11690.2|11692.7|11687.7|2
1730369800000|2024-10-31 10:16:40|11693.2|11688.2|11692.7|11687.7|11693.7|11688.7|11691.2|11686.2|1
1730369810000|2024-10-31 10:16:50|11693.2|11688.2|11694.7|11689.7|11694.7|11689.7|11692.7|11687.7|0
1730369820000|2024-10-31 10:17:00|11694.2|11689.2|11693.7|11688.7|11694.2|11689.2|11693.7|11688.7|0
1730369830000|2024-10-31 10:17:10|11692.7|11687.7|11693.7|11688.7|11693.7|11688.7|11692.7|11687.7|2
1730369840000|2024-10-31 10:17:20|11693.2|11688.2|11693.7|11688.7|11694.2|11689.2|11693.2|11688.2|0
1730369850000|2024-10-31 10:17:30|11693.2|11688.2|11694.7|11689.7|11694.7|11689.7|11692.2|11687.2|2
1730369860000|2024-10-31 10:17:40|11695.2|11690.2|11695.7|11690.7|11695.7|11690.7|11695.2|11690.2|0
1730369870000|2024-10-31 10:17:50|11695.2|11690.2|11694.7|11689.7|11695.2|11690.2|11694.2|11689.2|2
1730369880000|2024-10-31 10:18:00|11694.2|11689.2|11696.7|11691.7|11696.7|11691.7|11694.2|11689.2|0
1730369890000|2024-10-31 10:18:10|11695.7|11690.7|11695.7|11690.7|11695.7|11690.7|11694.7|11689.7|2
1730369900000|2024-10-31 10:18:20|11696.2|11691.2|11696.7|11691.7|11696.7|11691.7|11694.7|11689.7|1
1730369910000|2024-10-31 10:18:30|11696.2|11691.2|11694.7|11689.7|11696.2|11691.2|11694.2|11689.2|0
1730369920000|2024-10-31 10:18:40|11694.2|11689.2|11696.2|11691.2|11696.2|11691.2|11693.7|11688.7|4
1730369930000|2024-10-31 10:18:50|11696.7|11691.7|11698.7|11693.7|11699.2|11694.2|11696.7|11691.7|26
1730369940000|2024-10-31 10:19:00|11699.7|11694.7|11701.7|11696.7|11704.7|11699.7|11699.7|11694.7|20
1730369950000|2024-10-31 10:19:10|11702.2|11697.2|11702.2|11697.2|11702.2|11697.2|11702.2|11697.2|1
1730369960000|2024-10-31 10:19:20|11702.7|11697.7|11701.7|11696.7|11702.7|11697.7|11700.7|11695.7|2
1730369970000|2024-10-31 10:19:30|11701.2|11696.2|11699.2|11694.2|11701.2|11696.2|11699.2|11694.2|0
1730369980000|2024-10-31 10:19:40|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|1
1730369990000|2024-10-31 10:19:50|11700.2|11695.2|11697.7|11692.7|11700.7|11695.7|11697.7|11692.7|3
1730370000000|2024-10-31 10:20:00|11698.7|11693.7|11696.7|11691.7|11698.7|11693.7|11696.7|11691.7|2
1730370010000|2024-10-31 10:20:10|11696.2|11691.2|11694.7|11689.7|11696.2|11691.2|11694.7|11689.7|6
1730370020000|2024-10-31 10:20:20|11694.2|11689.2|11695.2|11690.2|11695.2|11690.2|11693.7|11688.7|2
1730370030000|2024-10-31 10:20:30|11694.7|11689.7|11694.7|11689.7|11696.7|11691.7|11694.2|11689.2|7
1730370040000|2024-10-31 10:20:40|11694.2|11689.2|11695.2|11690.2|11695.2|11690.2|11694.2|11689.2|1
1730370050000|2024-10-31 10:20:50|11695.7|11690.7|11695.7|11690.7|11696.2|11691.2|11694.7|11689.7|0
1730370060000|2024-10-31 10:21:00|11696.2|11691.2|11698.2|11693.2|11698.2|11693.2|11696.2|11691.2|3
1730370070000|2024-10-31 10:21:10|11699.2|11694.2|11698.2|11693.2|11699.2|11694.2|11697.7|11692.7|2
1730370080000|2024-10-31 10:21:20|11697.7|11692.7|11696.7|11691.7|11697.7|11692.7|11696.7|11691.7|0
1730370090000|2024-10-31 10:21:30|11696.2|11691.2|11692.7|11687.7|11696.2|11691.2|11692.7|11687.7|1
1730370100000|2024-10-31 10:21:40|11693.7|11688.7|11692.2|11687.2|11693.7|11688.7|11692.2|11687.2|6
1730370110000|2024-10-31 10:21:50|11692.7|11687.7|11692.7|11687.7|11693.2|11688.2|11692.2|11687.2|0
1730370120000|2024-10-31 10:22:00|11693.2|11688.2|11692.7|11687.7|11695.7|11690.7|11692.7|11687.7|6
1730370130000|2024-10-31 10:22:10|11693.2|11688.2|11695.2|11690.2|11695.2|11690.2|11693.2|11688.2|0
1730370140000|2024-10-31 10:22:20|11694.7|11689.7|11693.7|11688.7|11695.2|11690.2|11693.2|11688.2|5
1730370150000|2024-10-31 10:22:30|11693.2|11688.2|11689.7|11684.7|11693.7|11688.7|11689.7|11684.7|0
1730370160000|2024-10-31 10:22:40|11690.2|11685.2|11688.7|11683.7|11690.7|11685.7|11688.7|11683.7|0
1730370170000|2024-10-31 10:22:50|11688.2|11683.2|11687.7|11682.7|11688.7|11683.7|11687.7|11682.7|0
1730370180000|2024-10-31 10:23:00|11688.2|11683.2|11687.7|11682.7|11688.7|11683.7|11687.7|11682.7|1
1730370190000|2024-10-31 10:23:10|11687.2|11682.2|11687.7|11682.7|11687.7|11682.7|11686.7|11681.7|1
1730370200000|2024-10-31 10:23:20|11687.2|11682.2|11688.2|11683.2|11688.2|11683.2|11686.7|11681.7|0
1730370210000|2024-10-31 10:23:30|11687.7|11682.7|11689.7|11684.7|11689.7|11684.7|11687.7|11682.7|1
1730370220000|2024-10-31 10:23:40|11690.2|11685.2|11687.7|11682.7|11690.7|11685.7|11686.7|11681.7|5
1730370230000|2024-10-31 10:23:50|11688.2|11683.2|11688.7|11683.7|11689.7|11684.7|11687.7|11682.7|2
1730370240000|2024-10-31 10:24:00|11689.2|11684.2|11689.7|11684.7|11690.2|11685.2|11689.2|11684.2|1
1730370250000|2024-10-31 10:24:10|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11689.2|11684.2|0
1730370260000|2024-10-31 10:24:20|11689.2|11684.2|11688.2|11683.2|11689.7|11684.7|11687.7|11682.7|0
1730370270000|2024-10-31 10:24:30|11688.7|11683.7|11688.7|11683.7|11688.7|11683.7|11686.7|11681.7|1
1730370280000|2024-10-31 10:24:40|11688.2|11683.2|11687.7|11682.7|11688.2|11683.2|11687.7|11682.7|0
1730370300000|2024-10-31 10:25:00|11688.2|11683.2|11687.7|11682.7|11688.2|11683.2|11687.2|11682.2|2
1730370310000|2024-10-31 10:25:10|11687.2|11682.2|11687.2|11682.2|11687.7|11682.7|11687.2|11682.2|0
1730370320000|2024-10-31 10:25:20|11688.2|11683.2|11688.7|11683.7|11688.7|11683.7|11688.2|11683.2|3
1730370330000|2024-10-31 10:25:30|11688.2|11683.2|11688.7|11683.7|11688.7|11683.7|11688.2|11683.2|0
1730370340000|2024-10-31 10:25:40|11688.2|11683.2|11690.2|11685.2|11690.2|11685.2|11686.7|11681.7|5
1730370350000|2024-10-31 10:25:50|11689.7|11684.7|11691.7|11686.7|11691.7|11686.7|11689.2|11684.2|5
1730370360000|2024-10-31 10:26:00|11692.2|11687.2|11691.7|11686.7|11693.2|11688.2|11691.7|11686.7|4
1730370380000|2024-10-31 10:26:20|11692.2|11687.2|11690.7|11685.7|11692.2|11687.2|11690.7|11685.7|1
1730370390000|2024-10-31 10:26:30|11691.2|11686.2|11690.7|11685.7|11691.2|11686.2|11690.7|11685.7|0
1730370400000|2024-10-31 10:26:40|11691.2|11686.2|11691.7|11686.7|11691.7|11686.7|11691.2|11686.2|5
1730370410000|2024-10-31 10:26:50|11691.2|11686.2|11691.7|11686.7|11692.2|11687.2|11691.2|11686.2|2
1730370420000|2024-10-31 10:27:00|11692.2|11687.2|11690.2|11685.2|11692.2|11687.2|11689.7|11684.7|1
1730370430000|2024-10-31 10:27:10|11690.7|11685.7|11690.7|11685.7|11691.2|11686.2|11690.7|11685.7|1
1730370440000|2024-10-31 10:27:20|11691.2|11686.2|11694.2|11689.2|11694.7|11689.7|11690.7|11685.7|1
1730370450000|2024-10-31 10:27:30|11694.7|11689.7|11693.7|11688.7|11694.7|11689.7|11693.7|11688.7|1
1730370460000|2024-10-31 10:27:40|11693.2|11688.2|11692.7|11687.7|11693.7|11688.7|11692.7|11687.7|0
1730370470000|2024-10-31 10:27:50|11692.2|11687.2|11692.7|11687.7|11693.2|11688.2|11692.2|11687.2|1
1730370480000|2024-10-31 10:28:00|11693.2|11688.2|11694.2|11689.2|11694.7|11689.7|11693.2|11688.2|0
1730370490000|2024-10-31 10:28:10|11694.7|11689.7|11693.7|11688.7|11694.7|11689.7|11693.7|11688.7|0
1730370500000|2024-10-31 10:28:20|11694.2|11689.2|11695.2|11690.2|11695.2|11690.2|11694.2|11689.2|0
1730370510000|2024-10-31 10:28:30|11694.7|11689.7|11698.7|11693.7|11698.7|11693.7|11694.7|11689.7|2
1730370520000|2024-10-31 10:28:40|11699.2|11694.2|11697.7|11692.7|11699.2|11694.2|11696.7|11691.7|2
1730370530000|2024-10-31 10:28:50|11698.2|11693.2|11699.7|11694.7|11699.7|11694.7|11698.2|11693.2|0
1730370540000|2024-10-31 10:29:00|11699.2|11694.2|11699.7|11694.7|11699.7|11694.7|11699.2|11694.2|2
1730370550000|2024-10-31 10:29:10|11700.2|11695.2|11702.7|11697.7|11702.7|11697.7|11700.2|11695.2|0
1730370560000|2024-10-31 10:29:20|11702.2|11697.2|11701.7|11696.7|11702.7|11697.7|11701.2|11696.2|0
1730370570000|2024-10-31 10:29:30|11701.2|11696.2|11701.7|11696.7|11701.7|11696.7|11701.2|11696.2|0
1730370580000|2024-10-31 10:29:40|11702.2|11697.2|11701.7|11696.7|11702.2|11697.2|11701.7|11696.7|0
1730370590000|2024-10-31 10:29:50|11701.2|11696.2|11700.7|11695.7|11701.7|11696.7|11700.7|11695.7|1
1730370600000|2024-10-31 10:30:00|11701.2|11696.2|11703.7|11698.7|11703.7|11698.7|11701.2|11696.2|1
1730370610000|2024-10-31 10:30:10|11704.2|11699.2|11706.2|11701.2|11706.7|11701.7|11704.2|11699.2|1
1730370620000|2024-10-31 10:30:20|11705.7|11700.7|11703.7|11698.7|11706.7|11701.7|11701.7|11696.7|2
1730370630000|2024-10-31 10:30:30|11704.2|11699.2|11702.7|11697.7|11704.2|11699.2|11702.2|11697.2|12
1730370640000|2024-10-31 10:30:40|11702.2|11697.2|11703.2|11698.2|11703.2|11698.2|11702.2|11697.2|1
1730370650000|2024-10-31 10:30:50|11702.7|11697.7|11705.2|11700.2|11705.7|11700.7|11702.7|11697.7|2
1730370660000|2024-10-31 10:31:00|11704.7|11699.7|11704.7|11699.7|11704.7|11699.7|11703.7|11698.7|7
1730370670000|2024-10-31 10:31:10|11705.2|11700.2|11705.7|11700.7|11705.7|11700.7|11704.7|11699.7|1
1730370680000|2024-10-31 10:31:20|11706.2|11701.2|11705.7|11700.7|11706.7|11701.7|11705.7|11700.7|0
1730370690000|2024-10-31 10:31:30|11706.7|11701.7|11706.7|11701.7|11707.2|11702.2|11706.7|11701.7|2
1730370700000|2024-10-31 10:31:40|11706.2|11701.2|11706.2|11701.2|11706.2|11701.2|11706.2|11701.2|0
1730370710000|2024-10-31 10:31:50|11706.7|11701.7|11707.2|11702.2|11707.2|11702.2|11706.2|11701.2|4
1730370720000|2024-10-31 10:32:00|11707.7|11702.7|11707.7|11702.7|11708.2|11703.2|11706.7|11701.7|2
1730370730000|2024-10-31 10:32:10|11707.2|11702.2|11707.2|11702.2|11707.7|11702.7|11707.2|11702.2|0
1730370740000|2024-10-31 10:32:20|11707.7|11702.7|11707.7|11702.7|11707.7|11702.7|11707.7|11702.7|0
1730370750000|2024-10-31 10:32:30|11707.2|11702.2|11708.7|11703.7|11708.7|11703.7|11707.2|11702.2|3
1730370760000|2024-10-31 10:32:40|11709.2|11704.2|11708.7|11703.7|11709.2|11704.2|11708.7|11703.7|0
1730370770000|2024-10-31 10:32:50|11708.2|11703.2|11708.7|11703.7|11708.7|11703.7|11706.7|11701.7|0
1730370780000|2024-10-31 10:33:00|11708.2|11703.2|11707.2|11702.2|11708.2|11703.2|11705.7|11700.7|1
1730370790000|2024-10-31 10:33:10|11707.7|11702.7|11707.7|11702.7|11708.7|11703.7|11706.7|11701.7|1
1730370800000|2024-10-31 10:33:20|11708.2|11703.2|11707.7|11702.7|11708.2|11703.2|11707.7|11702.7|1
1730370810000|2024-10-31 10:33:30|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|0
1730370820000|2024-10-31 10:33:40|11707.7|11702.7|11707.7|11702.7|11708.2|11703.2|11707.7|11702.7|2
1730370830000|2024-10-31 10:33:50|11707.2|11702.2|11705.7|11700.7|11707.7|11702.7|11705.7|11700.7|2
1730370840000|2024-10-31 10:34:00|11706.2|11701.2|11705.7|11700.7|11706.2|11701.2|11705.7|11700.7|4
1730370850000|2024-10-31 10:34:10|11705.2|11700.2|11705.2|11700.2|11705.2|11700.2|11705.2|11700.2|0
1730370860000|2024-10-31 10:34:20|11705.7|11700.7|11705.7|11700.7|11705.7|11700.7|11705.7|11700.7|0
1730370870000|2024-10-31 10:34:30|11705.2|11700.2|11703.7|11698.7|11705.7|11700.7|11703.7|11698.7|1
1730370890000|2024-10-31 10:34:50|11704.2|11699.2|11705.7|11700.7|11705.7|11700.7|11704.2|11699.2|3
1730370900000|2024-10-31 10:35:00|11706.7|11701.7|11708.7|11703.7|11708.7|11703.7|11706.7|11701.7|9
1730370910000|2024-10-31 10:35:10|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|11707.7|11702.7|1
1730370920000|2024-10-31 10:35:20|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|2
1730370930000|2024-10-31 10:35:30|11709.2|11704.2|11707.7|11702.7|11709.2|11704.2|11706.7|11701.7|3
1730370940000|2024-10-31 10:35:40|11707.2|11702.2|11706.7|11701.7|11707.2|11702.2|11706.7|11701.7|1
1730370950000|2024-10-31 10:35:50|11707.2|11702.2|11705.7|11700.7|11707.2|11702.2|11705.2|11700.2|2
1730370960000|2024-10-31 10:36:00|11705.2|11700.2|11701.7|11696.7|11705.2|11700.2|11701.7|11696.7|3
1730370970000|2024-10-31 10:36:10|11702.2|11697.2|11701.7|11696.7|11703.2|11698.2|11701.7|11696.7|1
1730370980000|2024-10-31 10:36:20|11702.2|11697.2|11700.7|11695.7|11702.7|11697.7|11700.7|11695.7|1
1730370990000|2024-10-31 10:36:30|11701.2|11696.2|11701.7|11696.7|11701.7|11696.7|11701.2|11696.2|0
1730371000000|2024-10-31 10:36:40|11702.7|11697.7|11704.7|11699.7|11704.7|11699.7|11702.7|11697.7|1
1730371010000|2024-10-31 10:36:50|11705.2|11700.2|11705.7|11700.7|11706.2|11701.2|11705.2|11700.2|2
1730371020000|2024-10-31 10:37:00|11706.2|11701.2|11707.7|11702.7|11709.2|11704.2|11706.2|11701.2|1
1730371030000|2024-10-31 10:37:10|11707.2|11702.2|11707.7|11702.7|11707.7|11702.7|11706.7|11701.7|2
1730371040000|2024-10-31 10:37:20|11708.2|11703.2|11708.7|11703.7|11709.2|11704.2|11707.7|11702.7|3
1730371050000|2024-10-31 10:37:30|11709.2|11704.2|11708.7|11703.7|11709.2|11704.2|11708.7|11703.7|3
1730371060000|2024-10-31 10:37:40|11708.2|11703.2|11708.7|11703.7|11708.7|11703.7|11707.7|11702.7|0
1730371070000|2024-10-31 10:37:50|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|0
1730371080000|2024-10-31 10:38:00|11708.7|11703.7|11706.7|11701.7|11708.7|11703.7|11706.7|11701.7|2
1730371090000|2024-10-31 10:38:10|11706.2|11701.2|11704.2|11699.2|11706.7|11701.7|11704.2|11699.2|1
1730371100000|2024-10-31 10:38:20|11704.7|11699.7|11703.7|11698.7|11704.7|11699.7|11703.7|11698.7|1
1730371110000|2024-10-31 10:38:30|11703.2|11698.2|11702.7|11697.7|11703.2|11698.2|11701.7|11696.7|2
1730371120000|2024-10-31 10:38:40|11703.2|11698.2|11703.7|11698.7|11703.7|11698.7|11703.2|11698.2|0
1730371130000|2024-10-31 10:38:50|11703.2|11698.2|11702.2|11697.2|11703.2|11698.2|11702.2|11697.2|0
1730371140000|2024-10-31 10:39:00|11702.7|11697.7|11702.7|11697.7|11703.7|11698.7|11702.2|11697.2|1
1730371160000|2024-10-31 10:39:20|11703.2|11698.2|11702.7|11697.7|11703.7|11698.7|11701.7|11696.7|1
1730371170000|2024-10-31 10:39:30|11702.2|11697.2|11702.2|11697.2|11702.7|11697.7|11701.7|11696.7|0
1730371180000|2024-10-31 10:39:40|||||||||1
1730371190000|2024-10-31 10:39:50|11701.2|11696.2|11700.2|11695.2|11701.2|11696.2|11700.2|11695.2|3
1730371200000|2024-10-31 10:40:00|11700.7|11695.7|11700.7|11695.7|11700.7|11695.7|11700.7|11695.7|0
1730371210000|2024-10-31 10:40:10|11701.2|11696.2|11700.7|11695.7|11701.2|11696.2|11700.7|11695.7|0
1730371220000|2024-10-31 10:40:20|11700.2|11695.2|11699.7|11694.7|11700.2|11695.2|11699.7|11694.7|0
1730371230000|2024-10-31 10:40:30|11699.2|11694.2|11697.7|11692.7|11699.2|11694.2|11697.7|11692.7|1
1730371240000|2024-10-31 10:40:40|11698.7|11693.7|11697.7|11692.7|11698.7|11693.7|11697.2|11692.2|7
1730371250000|2024-10-31 10:40:50|11698.2|11693.2|11697.7|11692.7|11698.7|11693.7|11697.7|11692.7|2
1730371260000|2024-10-31 10:41:00|11697.2|11692.2|11695.7|11690.7|11697.2|11692.2|11694.7|11689.7|3
1730371270000|2024-10-31 10:41:10|11696.7|11691.7|11697.7|11692.7|11698.7|11693.7|11696.7|11691.7|4
1730371280000|2024-10-31 10:41:20|11694.7|11689.7|11695.7|11690.7|11695.7|11690.7|11694.7|11689.7|1
1730371290000|2024-10-31 10:41:30|11696.2|11691.2|11696.7|11691.7|11696.7|11691.7|11696.2|11691.2|0
1730371300000|2024-10-31 10:41:40|11697.2|11692.2|11697.2|11692.2|11697.2|11692.2|11696.2|11691.2|2
1730371310000|2024-10-31 10:41:50|11697.7|11692.7|11699.2|11694.2|11699.2|11694.2|11697.7|11692.7|1
1730371320000|2024-10-31 10:42:00|11698.7|11693.7|11701.2|11696.2|11701.2|11696.2|11698.7|11693.7|5
1730371330000|2024-10-31 10:42:10|11701.7|11696.7|11701.2|11696.2|11702.2|11697.2|11700.2|11695.2|3
1730371340000|2024-10-31 10:42:20|11700.2|11695.2|11699.7|11694.7|11700.7|11695.7|11699.2|11694.2|3
1730371350000|2024-10-31 10:42:30|11699.2|11694.2|11698.7|11693.7|11699.7|11694.7|11698.7|11693.7|0
1730371360000|2024-10-31 10:42:40|11699.2|11694.2|11702.7|11697.7|11702.7|11697.7|11699.2|11694.2|1
1730371370000|2024-10-31 10:42:50|11703.2|11698.2|11703.2|11698.2|11703.7|11698.7|11703.2|11698.2|0
1730371380000|2024-10-31 10:43:00|11702.7|11697.7|11702.7|11697.7|11702.7|11697.7|11701.7|11696.7|0
1730371390000|2024-10-31 10:43:10|11703.2|11698.2|11703.7|11698.7|11703.7|11698.7|11702.7|11697.7|1
1730371400000|2024-10-31 10:43:20|11704.2|11699.2|11704.7|11699.7|11704.7|11699.7|11704.2|11699.2|0
1730371410000|2024-10-31 10:43:30|11705.7|11700.7|11706.7|11701.7|11706.7|11701.7|11705.7|11700.7|2
1730371420000|2024-10-31 10:43:40|11706.2|11701.2|11708.7|11703.7|11708.7|11703.7|11706.2|11701.2|3
1730371430000|2024-10-31 10:43:50|11709.2|11704.2|11708.7|11703.7|11709.7|11704.7|11708.7|11703.7|1
1730371440000|2024-10-31 10:44:00|11708.2|11703.2|11710.2|11705.2|11710.2|11705.2|11707.7|11702.7|2
1730371450000|2024-10-31 10:44:10|11709.7|11704.7|11710.7|11705.7|11711.7|11706.7|11709.7|11704.7|2
1730371460000|2024-10-31 10:44:20|11710.2|11705.2|11707.7|11702.7|11710.2|11705.2|11707.7|11702.7|2
1730371470000|2024-10-31 10:44:30|11707.2|11702.2|11706.2|11701.2|11707.2|11702.2|11705.7|11700.7|1
1730371480000|2024-10-31 10:44:40|11706.7|11701.7|11706.7|11701.7|11706.7|11701.7|11705.7|11700.7|2
1730371490000|2024-10-31 10:44:50|11707.2|11702.2|11705.7|11700.7|11707.2|11702.2|11705.7|11700.7|2
1730371500000|2024-10-31 10:45:00|11706.2|11701.2|11707.7|11702.7|11707.7|11702.7|11705.7|11700.7|3
1730371510000|2024-10-31 10:45:10|11708.2|11703.2|11707.7|11702.7|11708.2|11703.2|11707.7|11702.7|0
1730371530000|2024-10-31 10:45:30|11707.2|11702.2|11707.2|11702.2|11707.2|11702.2|11706.2|11701.2|1
1730371540000|2024-10-31 10:45:40|11705.7|11700.7|11706.7|11701.7|11706.7|11701.7|11705.2|11700.2|4
1730371550000|2024-10-31 10:45:50|11706.2|11701.2|11705.7|11700.7|11706.2|11701.2|11705.7|11700.7|0
1730371560000|2024-10-31 10:46:00|11706.2|11701.2|11706.7|11701.7|11707.2|11702.2|11705.7|11700.7|3
1730371570000|2024-10-31 10:46:10|11706.2|11701.2|11708.2|11703.2|11708.2|11703.2|11706.2|11701.2|2
1730371580000|2024-10-31 10:46:20|11707.7|11702.7|11705.7|11700.7|11708.2|11703.2|11705.2|11700.2|12
1730371600000|2024-10-31 10:46:40|11705.2|11700.2|11703.7|11698.7|11705.2|11700.2|11703.2|11698.2|0
1730371610000|2024-10-31 10:46:50|11703.2|11698.2|11704.7|11699.7|11704.7|11699.7|11702.2|11697.2|3
1730371620000|2024-10-31 10:47:00|11704.2|11699.2|11703.7|11698.7|11704.2|11699.2|11703.7|11698.7|0
1730371630000|2024-10-31 10:47:10|11704.2|11699.2|11702.7|11697.7|11704.2|11699.2|11701.7|11696.7|1
1730371640000|2024-10-31 10:47:20|11702.2|11697.2|11700.7|11695.7|11702.2|11697.2|11700.7|11695.7|0
1730371650000|2024-10-31 10:47:30|11701.2|11696.2|11700.7|11695.7|11701.2|11696.2|11699.7|11694.7|0
1730371660000|2024-10-31 10:47:40|11701.2|11696.2|11701.7|11696.7|11701.7|11696.7|11700.7|11695.7|0
1730371670000|2024-10-31 10:47:50|11702.7|11697.7|11703.7|11698.7|11703.7|11698.7|11702.7|11697.7|2
1730371680000|2024-10-31 10:48:00|11704.2|11699.2|11702.7|11697.7|11704.2|11699.2|11702.7|11697.7|3
1730371690000|2024-10-31 10:48:10|11702.2|11697.2|11702.7|11697.7|11702.7|11697.7|11702.2|11697.2|1
1730371700000|2024-10-31 10:48:20|11703.2|11698.2|11704.7|11699.7|11704.7|11699.7|11703.2|11698.2|0
1730371710000|2024-10-31 10:48:30|11704.2|11699.2|11703.7|11698.7|11704.7|11699.7|11703.7|11698.7|0
1730371720000|2024-10-31 10:48:40|11704.2|11699.2|11704.7|11699.7|11704.7|11699.7|11704.2|11699.2|0
1730371730000|2024-10-31 10:48:50|11705.2|11700.2|11704.7|11699.7|11706.2|11701.2|11703.7|11698.7|5
1730371750000|2024-10-31 10:49:10|11704.2|11699.2|11703.2|11698.2|11704.7|11699.7|11703.2|11698.2|1
1730371760000|2024-10-31 10:49:20|11703.7|11698.7|11702.7|11697.7|11703.7|11698.7|11702.2|11697.2|0
1730371770000|2024-10-31 10:49:30|11703.2|11698.2|11704.7|11699.7|11704.7|11699.7|11703.2|11698.2|0
1730371780000|2024-10-31 10:49:40|11702.7|11697.7|11702.7|11697.7|11702.7|11697.7|11702.7|11697.7|2
1730371790000|2024-10-31 10:49:50|11703.2|11698.2|11706.2|11701.2|11706.2|11701.2|11702.7|11697.7|2
1730371800000|2024-10-31 10:50:00|11706.7|11701.7|11705.7|11700.7|11707.2|11702.2|11705.7|11700.7|4
1730371810000|2024-10-31 10:50:10|11706.2|11701.2|11705.7|11700.7|11707.2|11702.2|11705.7|11700.7|3
1730371820000|2024-10-31 10:50:20|11705.2|11700.2|11701.2|11696.2|11705.7|11700.7|11701.2|11696.2|6
1730371830000|2024-10-31 10:50:30|11701.7|11696.7|11700.7|11695.7|11701.7|11696.7|11700.7|11695.7|0
1730371840000|2024-10-31 10:50:40|11699.7|11694.7|11699.7|11694.7|11700.2|11695.2|11699.2|11694.2|11
1730371850000|2024-10-31 10:50:50|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|0
1730371860000|2024-10-31 10:51:00|11700.7|11695.7|11702.2|11697.2|11702.2|11697.2|11699.7|11694.7|3
1730371870000|2024-10-31 10:51:10|11704.7|11699.7|11704.7|11699.7|11705.2|11700.2|11704.7|11699.7|2
1730371880000|2024-10-31 10:51:20|11703.7|11698.7|11703.2|11698.2|11704.7|11699.7|11702.7|11697.7|1
1730371890000|2024-10-31 10:51:30|11703.7|11698.7|11703.7|11698.7|11703.7|11698.7|11702.7|11697.7|1
1730371900000|2024-10-31 10:51:40|11704.7|11699.7|11704.7|11699.7|11705.2|11700.2|11704.2|11699.2|2
1730371910000|2024-10-31 10:51:50|11705.2|11700.2|11705.7|11700.7|11706.7|11701.7|11705.2|11700.2|1
1730371920000|2024-10-31 10:52:00|11706.2|11701.2|11708.7|11703.7|11708.7|11703.7|11706.2|11701.2|5
1730371930000|2024-10-31 10:52:10|11709.2|11704.2|11710.7|11705.7|11710.7|11705.7|11709.2|11704.2|3
1730371940000|2024-10-31 10:52:20|11710.2|11705.2|11711.7|11706.7|11711.7|11706.7|11710.2|11705.2|1
1730371950000|2024-10-31 10:52:30|11711.2|11706.2|11708.7|11703.7|11711.2|11706.2|11708.2|11703.2|5
1730371960000|2024-10-31 10:52:40|11709.2|11704.2|11708.7|11703.7|11709.2|11704.2|11708.7|11703.7|0
1730371970000|2024-10-31 10:52:50|11708.2|11703.2|11708.7|11703.7|11708.7|11703.7|11707.7|11702.7|0
1730371980000|2024-10-31 10:53:00|11709.2|11704.2|11708.7|11703.7|11710.7|11705.7|11708.7|11703.7|3
1730371990000|2024-10-31 10:53:10|11708.2|11703.2|11708.7|11703.7|11709.2|11704.2|11707.7|11702.7|0
1730372000000|2024-10-31 10:53:20|11709.2|11704.2|11709.7|11704.7|11710.7|11705.7|11709.2|11704.2|2
1730372010000|2024-10-31 10:53:30|11710.2|11705.2|11709.7|11704.7|11710.7|11705.7|11709.7|11704.7|0
1730372020000|2024-10-31 10:53:40|11709.2|11704.2|11709.7|11704.7|11709.7|11704.7|11709.2|11704.2|0
1730372030000|2024-10-31 10:53:50|11709.2|11704.2|11708.2|11703.2|11709.2|11704.2|11707.2|11702.2|0
1730372040000|2024-10-31 10:54:00|11708.7|11703.7|11709.2|11704.2|11709.2|11704.2|11707.7|11702.7|8
1730372050000|2024-10-31 10:54:10|11709.7|11704.7|11709.7|11704.7|11710.7|11705.7|11709.7|11704.7|0
1730372060000|2024-10-31 10:54:20|11710.2|11705.2|11710.2|11705.2|11710.7|11705.7|11709.7|11704.7|2
1730372070000|2024-10-31 10:54:30|11710.7|11705.7|11710.7|11705.7|11710.7|11705.7|11710.7|11705.7|1
1730372080000|2024-10-31 10:54:40|11710.2|11705.2|11710.7|11705.7|11710.7|11705.7|11709.7|11704.7|1
1730372090000|2024-10-31 10:54:50|11710.2|11705.2|11711.2|11706.2|11711.2|11706.2|11709.7|11704.7|1
1730372100000|2024-10-31 10:55:00|11712.7|11707.7|11710.7|11705.7|11712.7|11707.7|11710.2|11705.2|1
1730372110000|2024-10-31 10:55:10|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11709.2|11704.2|1
1730372120000|2024-10-31 10:55:20|11708.7|11703.7|11708.2|11703.2|11709.2|11704.2|11707.7|11702.7|4
1730372130000|2024-10-31 10:55:30|11707.7|11702.7|11707.7|11702.7|11709.2|11704.2|11707.7|11702.7|0
1730372140000|2024-10-31 10:55:40|11708.2|11703.2|11708.7|11703.7|11709.2|11704.2|11708.2|11703.2|1
1730372150000|2024-10-31 10:55:50|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|11706.7|11701.7|0
1730372160000|2024-10-31 10:56:00|11707.7|11702.7|11708.7|11703.7|11709.2|11704.2|11707.7|11702.7|2
1730372170000|2024-10-31 10:56:10|11708.2|11703.2|11708.7|11703.7|11708.7|11703.7|11707.7|11702.7|2
1730372180000|2024-10-31 10:56:20|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|11708.7|11703.7|1
1730372190000|2024-10-31 10:56:30|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11708.7|11703.7|0
1730372200000|2024-10-31 10:56:40|11709.2|11704.2|11711.2|11706.2|11711.2|11706.2|11709.2|11704.2|1
1730372210000|2024-10-31 10:56:50|11710.7|11705.7|11712.7|11707.7|11712.7|11707.7|11710.7|11705.7|3
1730372220000|2024-10-31 10:57:00|11712.2|11707.2|11711.2|11706.2|11712.7|11707.7|11711.2|11706.2|2
1730372230000|2024-10-31 10:57:10|11710.7|11705.7|11709.7|11704.7|11710.7|11705.7|11708.2|11703.2|6
1730372250000|2024-10-31 10:57:30|11710.2|11705.2|11710.2|11705.2|11710.2|11705.2|11708.7|11703.7|0
1730372260000|2024-10-31 10:57:40|11709.7|11704.7|11710.2|11705.2|11710.2|11705.2|11709.7|11704.7|1
1730372270000|2024-10-31 10:57:50|11709.7|11704.7|11707.7|11702.7|11709.7|11704.7|11707.7|11702.7|0
1730372280000|2024-10-31 10:58:00|11708.7|11703.7|11708.7|11703.7|11709.2|11704.2|11708.7|11703.7|1
1730372290000|2024-10-31 10:58:10|11708.2|11703.2|11705.2|11700.2|11708.2|11703.2|11704.7|11699.7|5
1730372300000|2024-10-31 10:58:20|11704.7|11699.7|11704.2|11699.2|11705.2|11700.2|11704.2|11699.2|0
1730372310000|2024-10-31 10:58:30|11703.7|11698.7|11703.7|11698.7|11703.7|11698.7|11703.7|11698.7|1
1730372320000|2024-10-31 10:58:40|11703.2|11698.2|11702.7|11697.7|11703.2|11698.2|11702.7|11697.7|0
1730372330000|2024-10-31 10:58:50|11702.2|11697.2|11703.7|11698.7|11703.7|11698.7|11700.7|11695.7|5
1730372350000|2024-10-31 10:59:10|11703.2|11698.2|11702.7|11697.7|11703.2|11698.2|11702.7|11697.7|0
1730372360000|2024-10-31 10:59:20|11703.2|11698.2|11702.2|11697.2|11703.2|11698.2|11701.7|11696.7|0
1730372370000|2024-10-31 10:59:30|11701.7|11696.7|11702.7|11697.7|11702.7|11697.7|11701.7|11696.7|0
1730372380000|2024-10-31 10:59:40|11702.2|11697.2|11704.7|11699.7|11705.2|11700.2|11701.7|11696.7|4
1730372390000|2024-10-31 10:59:50|11704.2|11699.2|11704.7|11699.7|11704.7|11699.7|11704.2|11699.2|0
1730372400000|2024-10-31 11:00:00|11706.7|11701.7|11704.2|11699.2|11707.7|11702.7|11704.2|11699.2|2
1730372410000|2024-10-31 11:00:10|11702.2|11697.2|11701.7|11696.7|11702.2|11697.2|11700.7|11695.7|3
1730372420000|2024-10-31 11:00:20|11701.2|11696.2|11699.7|11694.7|11701.2|11696.2|11699.7|11694.7|1
1730372430000|2024-10-31 11:00:30|11700.2|11695.2|11702.7|11697.7|11702.7|11697.7|11700.2|11695.2|2
1730372440000|2024-10-31 11:00:40|11703.2|11698.2|11703.2|11698.2|11703.7|11698.7|11702.7|11697.7|0
1730372450000|2024-10-31 11:00:50|11703.7|11698.7|11704.2|11699.2|11704.7|11699.7|11703.7|11698.7|0
1730372460000|2024-10-31 11:01:00|11704.7|11699.7|11701.7|11696.7|11704.7|11699.7|11701.7|11696.7|2
1730372470000|2024-10-31 11:01:10|11702.2|11697.2|11702.2|11697.2|11702.2|11697.2|11701.7|11696.7|0
1730372480000|2024-10-31 11:01:20|11703.2|11698.2|11703.2|11698.2|11705.2|11700.2|11702.7|11697.7|3
1730372490000|2024-10-31 11:01:30|11702.7|11697.7|11703.7|11698.7|11703.7|11698.7|11702.7|11697.7|2
1730372500000|2024-10-31 11:01:40|11704.2|11699.2|11703.7|11698.7|11704.2|11699.2|11703.7|11698.7|0
1730372510000|2024-10-31 11:01:50|11704.2|11699.2|11706.2|11701.2|11706.7|11701.7|11703.7|11698.7|1
1730372520000|2024-10-31 11:02:00|11705.7|11700.7|11706.7|11701.7|11706.7|11701.7|11705.7|11700.7|0
1730372530000|2024-10-31 11:02:10|11707.2|11702.2|11707.7|11702.7|11707.7|11702.7|11706.7|11701.7|3
1730372540000|2024-10-31 11:02:20|11707.2|11702.2|11706.7|11701.7|11708.7|11703.7|11706.7|11701.7|0
1730372550000|2024-10-31 11:02:30|11707.2|11702.2|11707.7|11702.7|11707.7|11702.7|11707.2|11702.2|0
1730372570000|2024-10-31 11:02:50|11708.2|11703.2|11705.7|11700.7|11708.2|11703.2|11705.7|11700.7|0
1730372580000|2024-10-31 11:03:00|11706.2|11701.2|11709.7|11704.7|11709.7|11704.7|11706.2|11701.2|4
1730372590000|2024-10-31 11:03:10|11710.2|11705.2|11710.2|11705.2|11711.7|11706.7|11709.7|11704.7|3
1730372600000|2024-10-31 11:03:20|11709.7|11704.7|11709.7|11704.7|11710.7|11705.7|11709.7|11704.7|0
1730372610000|2024-10-31 11:03:30|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11709.2|11704.2|0
1730372620000|2024-10-31 11:03:40|11710.2|11705.2|11710.7|11705.7|11710.7|11705.7|11710.2|11705.2|1
1730372630000|2024-10-31 11:03:50|11710.2|11705.2|11710.7|11705.7|11711.2|11706.2|11709.7|11704.7|0
1730372640000|2024-10-31 11:04:00|11711.2|11706.2|11711.7|11706.7|11712.2|11707.2|11711.2|11706.2|1
1730372650000|2024-10-31 11:04:10|11712.2|11707.2|11711.7|11706.7|11712.2|11707.2|11711.7|11706.7|1
1730372660000|2024-10-31 11:04:20|11711.2|11706.2|11711.7|11706.7|11711.7|11706.7|11710.7|11705.7|1
1730372670000|2024-10-31 11:04:30|11711.2|11706.2|11711.2|11706.2|11711.7|11706.7|11710.7|11705.7|0
1730372680000|2024-10-31 11:04:40|11710.7|11705.7|11710.7|11705.7|11711.2|11706.2|11710.7|11705.7|2
1730372690000|2024-10-31 11:04:50|11710.2|11705.2|11710.7|11705.7|11710.7|11705.7|11709.7|11704.7|0
1730372700000|2024-10-31 11:05:00|11711.2|11706.2|11709.7|11704.7|11711.2|11706.2|11709.7|11704.7|0
1730372710000|2024-10-31 11:05:10|11710.2|11705.2|11710.7|11705.7|11711.2|11706.2|11709.7|11704.7|4
1730372720000|2024-10-31 11:05:20|11711.2|11706.2|11710.7|11705.7|11711.7|11706.7|11710.7|11705.7|2
1730372730000|2024-10-31 11:05:30|11711.2|11706.2|11711.7|11706.7|11712.2|11707.2|11711.2|11706.2|0
1730372740000|2024-10-31 11:05:40|11712.2|11707.2|11712.7|11707.7|11713.7|11708.7|11712.2|11707.2|2
1730372750000|2024-10-31 11:05:50|11713.7|11708.7|11714.7|11709.7|11714.7|11709.7|11713.7|11708.7|2
1730372760000|2024-10-31 11:06:00|11715.2|11710.2|11717.7|11712.7|11717.7|11712.7|11715.2|11710.2|0
1730372770000|2024-10-31 11:06:10|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11716.7|11711.7|0
1730372780000|2024-10-31 11:06:20|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|11717.7|11712.7|2
1730372790000|2024-10-31 11:06:30|11717.2|11712.2|11716.7|11711.7|11717.7|11712.7|11716.7|11711.7|1
1730372800000|2024-10-31 11:06:40|11717.2|11712.2|11717.2|11712.2|11717.7|11712.7|11716.7|11711.7|0
1730372810000|2024-10-31 11:06:50|11717.7|11712.7|11716.7|11711.7|11717.7|11712.7|11716.2|11711.2|1
1730372820000|2024-10-31 11:07:00|11717.2|11712.2|11712.7|11707.7|11717.7|11712.7|11712.7|11707.7|2
1730372830000|2024-10-31 11:07:10|11713.2|11708.2|11713.7|11708.7|11714.7|11709.7|11713.2|11708.2|3
1730372840000|2024-10-31 11:07:20|11714.2|11709.2|11713.7|11708.7|11714.7|11709.7|11712.7|11707.7|0
1730372850000|2024-10-31 11:07:30|11713.2|11708.2|11712.7|11707.7|11713.2|11708.2|11712.7|11707.7|0
1730372860000|2024-10-31 11:07:40|11712.2|11707.2|11711.7|11706.7|11712.2|11707.2|11711.7|11706.7|0
1730372870000|2024-10-31 11:07:50|11711.2|11706.2|11710.7|11705.7|11711.7|11706.7|11710.7|11705.7|0
1730372880000|2024-10-31 11:08:00|11711.2|11706.2|11711.7|11706.7|11711.7|11706.7|11710.7|11705.7|1
1730372890000|2024-10-31 11:08:10|11711.2|11706.2|11708.7|11703.7|11711.2|11706.2|11708.7|11703.7|0
1730372900000|2024-10-31 11:08:20|11709.2|11704.2|11709.7|11704.7|11709.7|11704.7|11708.7|11703.7|1
1730372910000|2024-10-31 11:08:30|11710.2|11705.2|11710.7|11705.7|11710.7|11705.7|11709.7|11704.7|0
1730372920000|2024-10-31 11:08:40|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11709.7|11704.7|0
1730372930000|2024-10-31 11:08:50|11710.2|11705.2|11710.7|11705.7|11711.2|11706.2|11710.2|11705.2|1
1730372940000|2024-10-31 11:09:00|11711.2|11706.2|11711.7|11706.7|11711.7|11706.7|11711.2|11706.2|0
1730372950000|2024-10-31 11:09:10|11711.2|11706.2|11710.7|11705.7|11711.7|11706.7|11710.7|11705.7|0
1730372960000|2024-10-31 11:09:20|11711.2|11706.2|11712.2|11707.2|11712.2|11707.2|11711.2|11706.2|1
1730372970000|2024-10-31 11:09:30|11712.7|11707.7|11711.2|11706.2|11712.7|11707.7|11711.2|11706.2|0
1730372980000|2024-10-31 11:09:40|11710.7|11705.7|11710.2|11705.2|11710.7|11705.7|11710.2|11705.2|0
1730372990000|2024-10-31 11:09:50|11710.7|11705.7|11707.7|11702.7|11710.7|11705.7|11707.7|11702.7|1
1730373000000|2024-10-31 11:10:00|11707.2|11702.2|11707.7|11702.7|11707.7|11702.7|11705.7|11700.7|1
1730373010000|2024-10-31 11:10:10|11707.2|11702.2|11707.7|11702.7|11707.7|11702.7|11706.7|11701.7|2
1730373020000|2024-10-31 11:10:20|11707.2|11702.2|11705.7|11700.7|11707.2|11702.2|11705.7|11700.7|0
1730373030000|2024-10-31 11:10:30|11705.2|11700.2|11704.7|11699.7|11705.2|11700.2|11703.7|11698.7|2
1730373040000|2024-10-31 11:10:40|11704.2|11699.2|11704.7|11699.7|11704.7|11699.7|11704.2|11699.2|4
1730373050000|2024-10-31 11:10:50|11704.2|11699.2|11704.7|11699.7|11704.7|11699.7|11703.7|11698.7|0
1730373060000|2024-10-31 11:11:00|11704.2|11699.2|11703.7|11698.7|11704.2|11699.2|11703.7|11698.7|0
1730373070000|2024-10-31 11:11:10|11703.2|11698.2|11701.2|11696.2|11703.2|11698.2|11700.7|11695.7|2
1730373080000|2024-10-31 11:11:20|11700.7|11695.7|11700.7|11695.7|11700.7|11695.7|11700.7|11695.7|0
1730373090000|2024-10-31 11:11:30|11701.2|11696.2|11701.2|11696.2|11701.2|11696.2|11700.7|11695.7|1
1730373100000|2024-10-31 11:11:40|11700.7|11695.7|11702.2|11697.2|11702.7|11697.7|11700.7|11695.7|2
1730373110000|2024-10-31 11:11:50|11702.7|11697.7|11702.2|11697.2|11702.7|11697.7|11702.2|11697.2|0
1730373120000|2024-10-31 11:12:00|11702.7|11697.7|11699.7|11694.7|11703.7|11698.7|11699.7|11694.7|2
1730373130000|2024-10-31 11:12:10|11700.2|11695.2|11700.7|11695.7|11700.7|11695.7|11700.2|11695.2|0
1730373150000|2024-10-31 11:12:30|11701.2|11696.2|11700.7|11695.7|11701.2|11696.2|11700.7|11695.7|0
1730373160000|2024-10-31 11:12:40|11701.2|11696.2|11700.7|11695.7|11701.7|11696.7|11700.7|11695.7|1
1730373180000|2024-10-31 11:13:00|11701.2|11696.2|11700.2|11695.2|11701.2|11696.2|11700.2|11695.2|0
1730373190000|2024-10-31 11:13:10|11699.7|11694.7|11700.2|11695.2|11700.7|11695.7|11699.7|11694.7|1
1730373200000|2024-10-31 11:13:20|11699.7|11694.7|11699.2|11694.2|11700.2|11695.2|11699.2|11694.2|0
1730373210000|2024-10-31 11:13:30|11698.7|11693.7|11698.7|11693.7|11698.7|11693.7|11698.7|11693.7|0
1730373220000|2024-10-31 11:13:40|11698.2|11693.2|11697.7|11692.7|11698.7|11693.7|11696.7|11691.7|0
1730373230000|2024-10-31 11:13:50|11697.2|11692.2|11697.2|11692.2|11697.2|11692.2|11696.7|11691.7|0
1730373240000|2024-10-31 11:14:00|11696.7|11691.7|11696.7|11691.7|11697.2|11692.2|11696.7|11691.7|0
1730373250000|2024-10-31 11:14:10|11697.2|11692.2|11695.7|11690.7|11697.2|11692.2|11695.7|11690.7|3
1730373260000|2024-10-31 11:14:20|11695.2|11690.2|11695.2|11690.2|11695.7|11690.7|11695.2|11690.2|0
1730373270000|2024-10-31 11:14:30|11694.7|11689.7|11695.7|11690.7|11696.2|11691.2|11694.7|11689.7|3
1730373280000|2024-10-31 11:14:40|11696.2|11691.2|11696.2|11691.2|11696.2|11691.2|11695.7|11690.7|0
1730373290000|2024-10-31 11:14:50|11695.7|11690.7|11695.7|11690.7|11696.7|11691.7|11695.7|11690.7|1
1730373300000|2024-10-31 11:15:00|11695.2|11690.2|11696.2|11691.2|11696.7|11691.7|11695.2|11690.2|3
1730373310000|2024-10-31 11:15:10|11696.7|11691.7|11698.7|11693.7|11698.7|11693.7|11696.7|11691.7|5
1730373320000|2024-10-31 11:15:20|11698.2|11693.2|11698.7|11693.7|11698.7|11693.7|11697.7|11692.7|0
1730373330000|2024-10-31 11:15:30|11698.2|11693.2|11698.7|11693.7|11698.7|11693.7|11697.7|11692.7|0
1730373340000|2024-10-31 11:15:40|11698.2|11693.2|11697.7|11692.7|11698.2|11693.2|11697.7|11692.7|0
1730373350000|2024-10-31 11:15:50|11698.2|11693.2|11697.7|11692.7|11698.7|11693.7|11697.7|11692.7|0
1730373360000|2024-10-31 11:16:00|11697.2|11692.2|11697.7|11692.7|11697.7|11692.7|11696.7|11691.7|0
1730373370000|2024-10-31 11:16:10|11697.2|11692.2|11695.7|11690.7|11697.2|11692.2|11694.7|11689.7|2
1730373380000|2024-10-31 11:16:20|11695.2|11690.2|11695.2|11690.2|11695.7|11690.7|11694.7|11689.7|0
1730373390000|2024-10-31 11:16:30|11695.7|11690.7|11695.7|11690.7|11695.7|11690.7|11695.7|11690.7|0
1730373400000|2024-10-31 11:16:40|11696.2|11691.2|11696.7|11691.7|11697.2|11692.2|11695.7|11690.7|1
1730373420000|2024-10-31 11:17:00|11696.2|11691.2|11695.7|11690.7|11696.2|11691.2|11695.2|11690.2|0
1730373440000|2024-10-31 11:17:20|11695.2|11690.2|11694.7|11689.7|11695.2|11690.2|11694.7|11689.7|0
1730373460000|2024-10-31 11:17:40|11694.2|11689.2|11692.7|11687.7|11694.7|11689.7|11692.7|11687.7|0
1730373470000|2024-10-31 11:17:50|11693.2|11688.2|11692.7|11687.7|11693.7|11688.7|11692.7|11687.7|1
1730373480000|2024-10-31 11:18:00|11693.2|11688.2|11692.7|11687.7|11693.7|11688.7|11692.2|11687.2|0
1730373490000|2024-10-31 11:18:10|11693.2|11688.2|11694.7|11689.7|11694.7|11689.7|11693.2|11688.2|0
1730373500000|2024-10-31 11:18:20|11694.2|11689.2|11693.7|11688.7|11694.2|11689.2|11693.7|11688.7|0
1730373510000|2024-10-31 11:18:30|11694.2|11689.2|11693.7|11688.7|11694.7|11689.7|11692.7|11687.7|3
1730373520000|2024-10-31 11:18:40|11694.2|11689.2|11693.7|11688.7|11694.7|11689.7|11693.7|11688.7|0
1730373530000|2024-10-31 11:18:50|11693.2|11688.2|11693.7|11688.7|11693.7|11688.7|11693.2|11688.2|0
1730373540000|2024-10-31 11:19:00|11693.2|11688.2|11692.7|11687.7|11693.2|11688.2|11692.7|11687.7|0
1730373550000|2024-10-31 11:19:10|11693.2|11688.2|11693.2|11688.2|11693.7|11688.7|11692.7|11687.7|0
1730373560000|2024-10-31 11:19:20|11692.7|11687.7|11690.7|11685.7|11692.7|11687.7|11690.7|11685.7|1
1730373570000|2024-10-31 11:19:30|11691.2|11686.2|11692.2|11687.2|11692.2|11687.2|11691.2|11686.2|2
1730373580000|2024-10-31 11:19:40|11691.7|11686.7|11691.7|11686.7|11691.7|11686.7|11691.7|11686.7|4
1730373590000|2024-10-31 11:19:50|11691.2|11686.2|11690.7|11685.7|11691.2|11686.2|11690.7|11685.7|2
1730373600000|2024-10-31 11:20:00|11691.2|11686.2|11692.7|11687.7|11692.7|11687.7|11691.2|11686.2|3
1730373610000|2024-10-31 11:20:10|11693.2|11688.2|11692.7|11687.7|11693.7|11688.7|11692.2|11687.2|0
1730373620000|2024-10-31 11:20:20|11692.2|11687.2|11690.7|11685.7|11692.2|11687.2|11690.2|11685.2|1
1730373630000|2024-10-31 11:20:30|11691.2|11686.2|11692.7|11687.7|11692.7|11687.7|11691.2|11686.2|1
1730373640000|2024-10-31 11:20:40|11693.2|11688.2|11694.2|11689.2|11694.2|11689.2|11692.7|11687.7|5
1730373650000|2024-10-31 11:20:50|11694.7|11689.7|11695.7|11690.7|11695.7|11690.7|11694.7|11689.7|3
1730373670000|2024-10-31 11:21:10|11696.2|11691.2|11696.7|11691.7|11696.7|11691.7|11695.7|11690.7|0
1730373680000|2024-10-31 11:21:20|11696.2|11691.2|11696.2|11691.2|11696.2|11691.2|11695.7|11690.7|1
1730373690000|2024-10-31 11:21:30|11696.7|11691.7|11696.7|11691.7|11696.7|11691.7|11695.2|11690.2|0
1730373700000|2024-10-31 11:21:40|11696.2|11691.2|11695.7|11690.7|11696.7|11691.7|11695.2|11690.2|0
1730373720000|2024-10-31 11:22:00|11696.2|11691.2|11695.2|11690.2|11696.2|11691.2|11694.7|11689.7|1
1730373730000|2024-10-31 11:22:10|11694.7|11689.7|11695.2|11690.2|11695.2|11690.2|11694.7|11689.7|1
1730373740000|2024-10-31 11:22:20|11694.7|11689.7|11695.7|11690.7|11695.7|11690.7|11694.7|11689.7|0
1730373750000|2024-10-31 11:22:30|11695.2|11690.2|11695.2|11690.2|11695.2|11690.2|11694.7|11689.7|0
1730373760000|2024-10-31 11:22:40|11695.7|11690.7|11699.7|11694.7|11699.7|11694.7|11694.7|11689.7|5
1730373770000|2024-10-31 11:22:50|11699.2|11694.2|11698.7|11693.7|11699.2|11694.2|11698.7|11693.7|0
1730373780000|2024-10-31 11:23:00|11698.2|11693.2|11699.7|11694.7|11700.2|11695.2|11697.7|11692.7|1
1730373800000|2024-10-31 11:23:20|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|1
1730373810000|2024-10-31 11:23:30|11700.7|11695.7|11700.7|11695.7|11700.7|11695.7|11700.7|11695.7|1
1730373830000|2024-10-31 11:23:50|11701.2|11696.2|11701.2|11696.2|11701.7|11696.7|11701.2|11696.2|0
1730373840000|2024-10-31 11:24:00|11701.7|11696.7|11700.7|11695.7|11702.2|11697.2|11700.7|11695.7|1
1730373850000|2024-10-31 11:24:10|11700.2|11695.2|11699.2|11694.2|11700.2|11695.2|11699.2|11694.2|0
1730373860000|2024-10-31 11:24:20|11699.7|11694.7|11698.7|11693.7|11699.7|11694.7|11698.2|11693.2|0
1730373870000|2024-10-31 11:24:30|11698.2|11693.2|11697.7|11692.7|11698.2|11693.2|11697.7|11692.7|2
1730373880000|2024-10-31 11:24:40|11698.2|11693.2|11698.2|11693.2|11698.7|11693.7|11698.2|11693.2|0
1730373890000|2024-10-31 11:24:50|11697.7|11692.7|11697.7|11692.7|11697.7|11692.7|11697.7|11692.7|1
1730373910000|2024-10-31 11:25:10|11697.2|11692.2|11697.7|11692.7|11697.7|11692.7|11696.2|11691.2|1
1730373920000|2024-10-31 11:25:20|11698.2|11693.2|11698.7|11693.7|11699.2|11694.2|11698.2|11693.2|2
1730373930000|2024-10-31 11:25:30|11699.2|11694.2|11700.7|11695.7|11700.7|11695.7|11699.2|11694.2|1
1730373960000|2024-10-31 11:26:00|11701.2|11696.2|11702.7|11697.7|11702.7|11697.7|11701.2|11696.2|0
1730373970000|2024-10-31 11:26:10|11703.2|11698.2|11701.7|11696.7|11703.7|11698.7|11701.7|11696.7|0
1730373980000|2024-10-31 11:26:20|11702.2|11697.2|11701.7|11696.7|11702.7|11697.7|11701.7|11696.7|0
1730373990000|2024-10-31 11:26:30|11701.2|11696.2|11701.7|11696.7|11701.7|11696.7|11701.2|11696.2|0
1730374010000|2024-10-31 11:26:50|11702.2|11697.2|11701.7|11696.7|11702.2|11697.2|11701.7|11696.7|0
1730374020000|2024-10-31 11:27:00|11700.7|11695.7|11701.2|11696.2|11701.2|11696.2|11700.7|11695.7|2
1730374030000|2024-10-31 11:27:10|11701.7|11696.7|11702.7|11697.7|11703.2|11698.2|11701.7|11696.7|3
1730374040000|2024-10-31 11:27:20|11703.2|11698.2|11703.7|11698.7|11703.7|11698.7|11702.7|11697.7|0
1730374050000|2024-10-31 11:27:30|11703.2|11698.2|11702.7|11697.7|11703.2|11698.2|11702.7|11697.7|0
1730374060000|2024-10-31 11:27:40|11702.2|11697.2|11701.7|11696.7|11702.7|11697.7|11701.7|11696.7|1
1730374070000|2024-10-31 11:27:50|11702.2|11697.2|11702.7|11697.7|11702.7|11697.7|11701.7|11696.7|1
1730374080000|2024-10-31 11:28:00|11702.2|11697.2|11702.7|11697.7|11702.7|11697.7|11701.7|11696.7|0
1730374100000|2024-10-31 11:28:20|11702.2|11697.2|11702.2|11697.2|11702.2|11697.2|11702.2|11697.2|0
1730374110000|2024-10-31 11:28:30|11701.7|11696.7|11701.2|11696.2|11701.7|11696.7|11701.2|11696.2|1
1730374120000|2024-10-31 11:28:40|11700.7|11695.7|11700.7|11695.7|11701.2|11696.2|11700.7|11695.7|0
1730374130000|2024-10-31 11:28:50|11701.2|11696.2|11701.7|11696.7|11701.7|11696.7|11701.2|11696.2|4
1730374140000|2024-10-31 11:29:00|11701.2|11696.2|11700.7|11695.7|11701.2|11696.2|11700.2|11695.2|2
1730374150000|2024-10-31 11:29:10|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|11699.2|11694.2|0
1730374160000|2024-10-31 11:29:20|11700.7|11695.7|11700.7|11695.7|11701.7|11696.7|11700.7|11695.7|2
1730374170000|2024-10-31 11:29:30|11701.2|11696.2|11701.7|11696.7|11702.7|11697.7|11700.7|11695.7|2
1730374180000|2024-10-31 11:29:40|11702.2|11697.2|11702.7|11697.7|11702.7|11697.7|11702.2|11697.2|0
1730374190000|2024-10-31 11:29:50|11702.2|11697.2|11702.7|11697.7|11702.7|11697.7|11701.7|11696.7|0
1730374200000|2024-10-31 11:30:00|11702.2|11697.2|11699.7|11694.7|11702.2|11697.2|11699.7|11694.7|1
1730374210000|2024-10-31 11:30:10|11700.2|11695.2|11697.2|11692.2|11700.7|11695.7|11697.2|11692.2|0
1730374220000|2024-10-31 11:30:20|11697.7|11692.7|11695.7|11690.7|11697.7|11692.7|11695.7|11690.7|0
1730374230000|2024-10-31 11:30:30|11695.2|11690.2|11694.7|11689.7|11695.2|11690.2|11694.7|11689.7|0
1730374240000|2024-10-31 11:30:40|11695.2|11690.2|11693.2|11688.2|11695.7|11690.7|11693.2|11688.2|6
1730374250000|2024-10-31 11:30:50|11692.7|11687.7|11693.7|11688.7|11693.7|11688.7|11692.7|11687.7|3
1730374260000|2024-10-31 11:31:00|11694.2|11689.2|11692.2|11687.2|11694.7|11689.7|11692.2|11687.2|1
1730374270000|2024-10-31 11:31:10|11692.7|11687.7|11691.7|11686.7|11692.7|11687.7|11691.7|11686.7|0
1730374280000|2024-10-31 11:31:20|11692.2|11687.2|11691.7|11686.7|11692.7|11687.7|11691.7|11686.7|0
1730374290000|2024-10-31 11:31:30|11691.2|11686.2|11690.7|11685.7|11691.2|11686.2|11690.2|11685.2|1
1730374300000|2024-10-31 11:31:40|11690.2|11685.2|11689.7|11684.7|11690.7|11685.7|11689.7|11684.7|0
1730374310000|2024-10-31 11:31:50|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11689.2|11684.2|0
1730374320000|2024-10-31 11:32:00|11690.2|11685.2|11692.7|11687.7|11694.7|11689.7|11690.2|11685.2|3
1730374330000|2024-10-31 11:32:10|11692.2|11687.2|11691.7|11686.7|11692.7|11687.7|11691.7|11686.7|1
1730374340000|2024-10-31 11:32:20|11691.2|11686.2|11691.7|11686.7|11691.7|11686.7|11690.7|11685.7|0
1730374350000|2024-10-31 11:32:30|11692.2|11687.2|11691.7|11686.7|11692.2|11687.2|11691.7|11686.7|0
1730374360000|2024-10-31 11:32:40|11691.2|11686.2|11691.7|11686.7|11691.7|11686.7|11690.7|11685.7|0
1730374370000|2024-10-31 11:32:50|11691.2|11686.2|11690.7|11685.7|11691.2|11686.2|11690.7|11685.7|0
1730374380000|2024-10-31 11:33:00|11690.2|11685.2|11690.2|11685.2|11690.7|11685.7|11689.7|11684.7|0
1730374390000|2024-10-31 11:33:10|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|11689.2|11684.2|0
1730374400000|2024-10-31 11:33:20|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11689.2|11684.2|6
1730374410000|2024-10-31 11:33:30|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|0
1730374420000|2024-10-31 11:33:40|11690.7|11685.7|11689.7|11684.7|11690.7|11685.7|11689.7|11684.7|5
1730374430000|2024-10-31 11:33:50|11690.2|11685.2|11689.7|11684.7|11690.7|11685.7|11689.7|11684.7|0
1730374440000|2024-10-31 11:34:00|11690.2|11685.2|11691.7|11686.7|11692.7|11687.7|11690.2|11685.2|3
1730374450000|2024-10-31 11:34:10|11692.7|11687.7|11692.7|11687.7|11692.7|11687.7|11691.7|11686.7|1
1730374460000|2024-10-31 11:34:20|11693.7|11688.7|11692.7|11687.7|11693.7|11688.7|11691.7|11686.7|2
1730374480000|2024-10-31 11:34:40|11693.2|11688.2|11694.7|11689.7|11694.7|11689.7|11692.7|11687.7|0
1730374490000|2024-10-31 11:34:50|11695.2|11690.2|11697.7|11692.7|11697.7|11692.7|11695.2|11690.2|1
1730374500000|2024-10-31 11:35:00|11698.2|11693.2|11698.7|11693.7|11699.7|11694.7|11698.2|11693.2|0
1730374510000|2024-10-31 11:35:10|11699.2|11694.2|11698.7|11693.7|11699.2|11694.2|11698.7|11693.7|1
1730374520000|2024-10-31 11:35:20|11699.2|11694.2|11695.7|11690.7|11699.2|11694.2|11695.7|11690.7|1
1730374530000|2024-10-31 11:35:30|11695.2|11690.2|11692.7|11687.7|11695.2|11690.2|11692.7|11687.7|0
1730374540000|2024-10-31 11:35:40|11692.2|11687.2|11691.2|11686.2|11692.2|11687.2|11691.2|11686.2|0
1730374550000|2024-10-31 11:35:50|11691.7|11686.7|11691.7|11686.7|11692.2|11687.2|11690.7|11685.7|2
1730374560000|2024-10-31 11:36:00|11692.2|11687.2|11692.7|11687.7|11692.7|11687.7|11690.7|11685.7|2
1730374570000|2024-10-31 11:36:10|11692.2|11687.2|11691.7|11686.7|11692.2|11687.2|11691.7|11686.7|0
1730374580000|2024-10-31 11:36:20|11692.2|11687.2|11693.7|11688.7|11694.2|11689.2|11692.2|11687.2|1
1730374590000|2024-10-31 11:36:30|11693.2|11688.2|11692.7|11687.7|11693.7|11688.7|11692.7|11687.7|0
1730374600000|2024-10-31 11:36:40|11692.2|11687.2|11692.7|11687.7|11692.7|11687.7|11691.7|11686.7|0
1730374610000|2024-10-31 11:36:50|11692.2|11687.2|11692.2|11687.2|11692.2|11687.2|11691.2|11686.2|0
1730374620000|2024-10-31 11:37:00|11692.7|11687.7|11694.7|11689.7|11694.7|11689.7|11692.7|11687.7|2
1730374630000|2024-10-31 11:37:10|11695.2|11690.2|11695.7|11690.7|11695.7|11690.7|11693.7|11688.7|0
1730374640000|2024-10-31 11:37:20|11696.2|11691.2|11696.7|11691.7|11696.7|11691.7|11696.2|11691.2|0
1730374650000|2024-10-31 11:37:30|11696.2|11691.2|11695.7|11690.7|11696.2|11691.2|11695.7|11690.7|1
1730374660000|2024-10-31 11:37:40|11696.2|11691.2|11695.7|11690.7|11696.7|11691.7|11695.7|11690.7|0
1730374670000|2024-10-31 11:37:50|11696.2|11691.2|11695.7|11690.7|11696.7|11691.7|11695.7|11690.7|0
1730374680000|2024-10-31 11:38:00|11695.2|11690.2|11694.7|11689.7|11695.2|11690.2|11694.7|11689.7|0
1730374690000|2024-10-31 11:38:10|11695.2|11690.2|11695.2|11690.2|11695.2|11690.2|11694.7|11689.7|0
1730374700000|2024-10-31 11:38:20|11694.7|11689.7|11696.2|11691.2|11696.2|11691.2|11694.2|11689.2|6
1730374710000|2024-10-31 11:38:30|11697.2|11692.2|11696.2|11691.2|11697.2|11692.2|11695.7|11690.7|1
1730374720000|2024-10-31 11:38:40|11696.7|11691.7|11696.7|11691.7|11696.7|11691.7|11695.7|11690.7|1
1730374730000|2024-10-31 11:38:50|11696.2|11691.2|11692.7|11687.7|11696.2|11691.2|11692.7|11687.7|1
1730374740000|2024-10-31 11:39:00|11693.2|11688.2|11693.7|11688.7|11694.2|11689.2|11692.7|11687.7|1
1730374750000|2024-10-31 11:39:10|11693.2|11688.2|11692.7|11687.7|11693.2|11688.2|11692.7|11687.7|0
1730374760000|2024-10-31 11:39:20|11693.2|11688.2|11693.7|11688.7|11694.7|11689.7|11693.2|11688.2|0
1730374770000|2024-10-31 11:39:30|11694.2|11689.2|11693.7|11688.7|11694.7|11689.7|11693.7|11688.7|0
1730374780000|2024-10-31 11:39:40|11693.2|11688.2|11692.7|11687.7|11693.2|11688.2|11692.7|11687.7|0
1730374790000|2024-10-31 11:39:50|11692.2|11687.2|11693.7|11688.7|11693.7|11688.7|11692.2|11687.2|1
1730374800000|2024-10-31 11:40:00|11693.2|11688.2|11693.7|11688.7|11693.7|11688.7|11692.7|11687.7|0
1730374810000|2024-10-31 11:40:10|11694.2|11689.2|11693.7|11688.7|11694.2|11689.2|11693.7|11688.7|0
1730374820000|2024-10-31 11:40:20|11694.2|11689.2|11692.7|11687.7|11694.2|11689.2|11692.7|11687.7|3
1730374830000|2024-10-31 11:40:30|11692.2|11687.2|11691.7|11686.7|11692.2|11687.2|11691.7|11686.7|0
1730374850000|2024-10-31 11:40:50|11691.2|11686.2|11692.2|11687.2|11692.2|11687.2|11690.7|11685.7|1
1730374860000|2024-10-31 11:41:00|11692.7|11687.7|11690.2|11685.2|11693.7|11688.7|11690.2|11685.2|3
1730374870000|2024-10-31 11:41:10|11690.7|11685.7|11690.7|11685.7|11690.7|11685.7|11690.7|11685.7|2
1730374890000|2024-10-31 11:41:30|11691.2|11686.2|11690.7|11685.7|11692.7|11687.7|11690.7|11685.7|3
1730374900000|2024-10-31 11:41:40|11691.2|11686.2|11691.2|11686.2|11691.7|11686.7|11690.7|11685.7|1
1730374910000|2024-10-31 11:41:50|11690.7|11685.7|11689.7|11684.7|11690.7|11685.7|11689.7|11684.7|0
1730374920000|2024-10-31 11:42:00|11690.2|11685.2|11689.2|11684.2|11690.2|11685.2|11688.7|11683.7|0
1730374930000|2024-10-31 11:42:10|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|1
1730374940000|2024-10-31 11:42:20|11690.2|11685.2|11689.7|11684.7|11690.2|11685.2|11688.7|11683.7|0
1730374950000|2024-10-31 11:42:30|11690.2|11685.2|11689.2|11684.2|11690.2|11685.2|11688.7|11683.7|0
1730374960000|2024-10-31 11:42:40|11688.7|11683.7|11688.7|11683.7|11689.7|11684.7|11688.7|11683.7|0
1730374970000|2024-10-31 11:42:50|11689.2|11684.2|11688.7|11683.7|11689.7|11684.7|11688.2|11683.2|0
1730374980000|2024-10-31 11:43:00|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11689.2|11684.2|0
1730374990000|2024-10-31 11:43:10|11689.2|11684.2|11688.7|11683.7|11689.7|11684.7|11688.7|11683.7|0
1730375000000|2024-10-31 11:43:20|11689.2|11684.2|11686.7|11681.7|11689.2|11684.2|11686.7|11681.7|2
1730375010000|2024-10-31 11:43:30|11686.2|11681.2|11685.7|11680.7|11686.2|11681.2|11685.7|11680.7|0
1730375020000|2024-10-31 11:43:40|11685.2|11680.2|11684.7|11679.7|11685.2|11680.2|11684.7|11679.7|0
1730375030000|2024-10-31 11:43:50|11685.2|11680.2|11685.2|11680.2|11685.2|11680.2|11685.2|11680.2|0
1730375040000|2024-10-31 11:44:00|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|1
1730375050000|2024-10-31 11:44:10|11685.2|11680.2|11683.7|11678.7|11685.2|11680.2|11683.2|11678.2|5
1730375060000|2024-10-31 11:44:20|11684.2|11679.2|11683.2|11678.2|11684.2|11679.2|11683.2|11678.2|5
1730375070000|2024-10-31 11:44:30|11683.7|11678.7|11683.7|11678.7|11683.7|11678.7|11683.7|11678.7|1
1730375080000|2024-10-31 11:44:40|11683.2|11678.2|11682.7|11677.7|11683.2|11678.2|11681.7|11676.7|3
1730375090000|2024-10-31 11:44:50|11682.2|11677.2|11681.7|11676.7|11682.2|11677.2|11681.7|11676.7|0
1730375100000|2024-10-31 11:45:00|11682.2|11677.2|11682.7|11677.7|11682.7|11677.7|11682.2|11677.2|2
1730375110000|2024-10-31 11:45:10|11683.2|11678.2|11681.7|11676.7|11683.2|11678.2|11681.7|11676.7|0
1730375120000|2024-10-31 11:45:20|11682.2|11677.2|11682.7|11677.7|11682.7|11677.7|11682.2|11677.2|2
1730375130000|2024-10-31 11:45:30|11682.2|11677.2|11681.7|11676.7|11682.2|11677.2|11681.7|11676.7|0
1730375140000|2024-10-31 11:45:40|11681.2|11676.2|11681.7|11676.7|11681.7|11676.7|11681.2|11676.2|0
1730375150000|2024-10-31 11:45:50|11682.2|11677.2|11682.7|11677.7|11682.7|11677.7|11682.2|11677.2|0
1730375160000|2024-10-31 11:46:00|11682.2|11677.2|11683.2|11678.2|11683.2|11678.2|11681.7|11676.7|0
1730375170000|2024-10-31 11:46:10|11682.7|11677.7|11683.2|11678.2|11683.2|11678.2|11682.7|11677.7|0
1730375180000|2024-10-31 11:46:20|11684.2|11679.2|11684.2|11679.2|11684.2|11679.2|11684.2|11679.2|1
1730375190000|2024-10-31 11:46:30|11685.7|11680.7|11686.7|11681.7|11686.7|11681.7|11685.7|11680.7|6
1730375200000|2024-10-31 11:46:40|||||||||1
1730375210000|2024-10-31 11:46:50|11686.2|11681.2|11685.7|11680.7|11686.2|11681.2|11685.7|11680.7|1
1730375220000|2024-10-31 11:47:00|11686.2|11681.2|11686.2|11681.2|11686.2|11681.2|11686.2|11681.2|0
1730375230000|2024-10-31 11:47:10|11686.7|11681.7|11686.7|11681.7|11686.7|11681.7|11686.7|11681.7|2
1730375240000|2024-10-31 11:47:20|11687.2|11682.2|11687.2|11682.2|11687.2|11682.2|11687.2|11682.2|0
1730375250000|2024-10-31 11:47:30|11687.7|11682.7|11687.7|11682.7|11688.2|11683.2|11687.7|11682.7|3
1730375260000|2024-10-31 11:47:40|11687.2|11682.2|11687.2|11682.2|11687.7|11682.7|11686.7|11681.7|0
1730375270000|2024-10-31 11:47:50|11688.2|11683.2|11689.7|11684.7|11689.7|11684.7|11688.2|11683.2|1
1730375280000|2024-10-31 11:48:00|11689.2|11684.2|11688.7|11683.7|11689.2|11684.2|11688.7|11683.7|0
1730375290000|2024-10-31 11:48:10|11688.2|11683.2|11688.7|11683.7|11688.7|11683.7|11688.2|11683.2|0
1730375300000|2024-10-31 11:48:20|11689.2|11684.2|11688.7|11683.7|11689.2|11684.2|11688.7|11683.7|0
1730375310000|2024-10-31 11:48:30|11688.2|11683.2|11686.7|11681.7|11688.2|11683.2|11686.7|11681.7|2
1730375340000|2024-10-31 11:49:00|11687.2|11682.2|11687.2|11682.2|11687.2|11682.2|11686.7|11681.7|0
1730375350000|2024-10-31 11:49:10|11686.7|11681.7|11686.7|11681.7|11687.2|11682.2|11686.7|11681.7|0
1730375360000|2024-10-31 11:49:20|11686.2|11681.2|11683.7|11678.7|11686.2|11681.2|11683.7|11678.7|2
1730375370000|2024-10-31 11:49:30|11684.2|11679.2|11683.7|11678.7|11684.2|11679.2|11683.7|11678.7|0
1730375390000|2024-10-31 11:49:50|11684.2|11679.2|11684.2|11679.2|11684.2|11679.2|11684.2|11679.2|0
1730375400000|2024-10-31 11:50:00|11684.7|11679.7|11683.2|11678.2|11684.7|11679.7|11681.7|11676.7|5
1730375410000|2024-10-31 11:50:10|11684.2|11679.2|11684.7|11679.7|11684.7|11679.7|11684.2|11679.2|2
1730375420000|2024-10-31 11:50:20|11685.2|11680.2|11688.7|11683.7|11688.7|11683.7|11684.7|11679.7|4
1730375430000|2024-10-31 11:50:30|11689.2|11684.2|11688.2|11683.2|11689.7|11684.7|11687.7|11682.7|0
1730375440000|2024-10-31 11:50:40|11688.7|11683.7|11688.7|11683.7|11689.7|11684.7|11688.7|11683.7|0
1730375450000|2024-10-31 11:50:50|11688.2|11683.2|11686.7|11681.7|11688.2|11683.2|11686.7|11681.7|2
1730375470000|2024-10-31 11:51:10|11687.2|11682.2|11688.7|11683.7|11688.7|11683.7|11686.7|11681.7|1
1730375480000|2024-10-31 11:51:20|11688.2|11683.2|11687.7|11682.7|11688.7|11683.7|11687.7|11682.7|0
1730375490000|2024-10-31 11:51:30|11686.7|11681.7|11687.7|11682.7|11688.7|11683.7|11685.7|11680.7|6
1730375500000|2024-10-31 11:51:40|11687.2|11682.2|11687.7|11682.7|11687.7|11682.7|11686.7|11681.7|0
1730375510000|2024-10-31 11:51:50|11688.2|11683.2|11687.7|11682.7|11688.2|11683.2|11687.7|11682.7|1
1730375520000|2024-10-31 11:52:00|11688.2|11683.2|11689.7|11684.7|11689.7|11684.7|11688.2|11683.2|6
1730375530000|2024-10-31 11:52:10|11690.7|11685.7|11690.7|11685.7|11691.7|11686.7|11690.7|11685.7|6
1730375540000|2024-10-31 11:52:20|11690.2|11685.2|11690.7|11685.7|11690.7|11685.7|11690.2|11685.2|0
1730375550000|2024-10-31 11:52:30|11690.2|11685.2|11690.7|11685.7|11690.7|11685.7|11689.7|11684.7|3
1730375560000|2024-10-31 11:52:40|11691.2|11686.2|11690.7|11685.7|11691.2|11686.2|11690.7|11685.7|2
1730375580000|2024-10-31 11:53:00|11691.2|11686.2|11692.7|11687.7|11695.7|11690.7|11691.2|11686.2|19
1730375590000|2024-10-31 11:53:10|11692.2|11687.2|11694.2|11689.2|11694.2|11689.2|11692.2|11687.2|2
1730375600000|2024-10-31 11:53:20|11693.7|11688.7|11693.7|11688.7|11694.7|11689.7|11692.7|11687.7|0
1730375610000|2024-10-31 11:53:30|11694.2|11689.2|11694.7|11689.7|11694.7|11689.7|11693.7|11688.7|1
1730375630000|2024-10-31 11:53:50|11694.2|11689.2|11692.7|11687.7|11694.2|11689.2|11692.7|11687.7|0
1730375640000|2024-10-31 11:54:00|11692.2|11687.2|11691.7|11686.7|11692.2|11687.2|11690.7|11685.7|0
1730375650000|2024-10-31 11:54:10|11691.2|11686.2|11690.7|11685.7|11691.2|11686.2|11690.7|11685.7|0
1730375660000|2024-10-31 11:54:20|11690.2|11685.2|11687.7|11682.7|11690.2|11685.2|11687.7|11682.7|4
1730375670000|2024-10-31 11:54:30|11688.2|11683.2|11688.7|11683.7|11689.7|11684.7|11688.2|11683.2|1
1730375680000|2024-10-31 11:54:40|11688.2|11683.2|11686.7|11681.7|11688.2|11683.2|11685.7|11680.7|1
1730375690000|2024-10-31 11:54:50|11686.2|11681.2|11687.7|11682.7|11687.7|11682.7|11685.7|11680.7|0
1730375700000|2024-10-31 11:55:00|11687.2|11682.2|11682.7|11677.7|11687.7|11682.7|11682.7|11677.7|2
1730375710000|2024-10-31 11:55:10|11682.2|11677.2|11684.2|11679.2|11685.7|11680.7|11682.2|11677.2|4
1730375720000|2024-10-31 11:55:20|11684.7|11679.7|11683.7|11678.7|11684.7|11679.7|11683.7|11678.7|0
1730375730000|2024-10-31 11:55:30|11684.7|11679.7|11683.7|11678.7|11684.7|11679.7|11683.7|11678.7|2
1730375740000|2024-10-31 11:55:40|11683.2|11678.2|11685.7|11680.7|11686.2|11681.2|11683.2|11678.2|3
1730375760000|2024-10-31 11:56:00|11686.2|11681.2|11685.7|11680.7|11686.7|11681.7|11685.7|11680.7|0
1730375770000|2024-10-31 11:56:10|11686.2|11681.2|11684.7|11679.7|11686.2|11681.2|11683.7|11678.7|1
1730375780000|2024-10-31 11:56:20|11684.2|11679.2|11683.7|11678.7|11684.7|11679.7|11683.7|11678.7|0
1730375790000|2024-10-31 11:56:30|11684.2|11679.2|11685.2|11680.2|11685.7|11680.7|11684.2|11679.2|2
1730375800000|2024-10-31 11:56:40|11684.7|11679.7|11684.7|11679.7|11685.2|11680.2|11683.7|11678.7|1
1730375810000|2024-10-31 11:56:50|11685.2|11680.2|11686.7|11681.7|11686.7|11681.7|11684.7|11679.7|2
1730375820000|2024-10-31 11:57:00|11687.2|11682.2|11687.7|11682.7|11689.2|11684.2|11686.7|11681.7|3
1730375830000|2024-10-31 11:57:10|11687.2|11682.2|11686.7|11681.7|11687.2|11682.2|11686.7|11681.7|0
1730375840000|2024-10-31 11:57:20|11687.2|11682.2|11687.2|11682.2|11688.7|11683.7|11686.7|11681.7|1
1730375850000|2024-10-31 11:57:30|11687.7|11682.7|11687.2|11682.2|11687.7|11682.7|11686.7|11681.7|0
1730375860000|2024-10-31 11:57:40|11686.7|11681.7|11686.7|11681.7|11686.7|11681.7|11686.7|11681.7|0
1730375880000|2024-10-31 11:58:00|11687.2|11682.2|11687.7|11682.7|11687.7|11682.7|11685.7|11680.7|2
1730375890000|2024-10-31 11:58:10|11687.2|11682.2|11687.7|11682.7|11687.7|11682.7|11686.7|11681.7|0
1730375900000|2024-10-31 11:58:20|11688.2|11683.2|11687.7|11682.7|11688.2|11683.2|11687.7|11682.7|0
1730375910000|2024-10-31 11:58:30|11688.2|11683.2|11689.7|11684.7|11689.7|11684.7|11688.2|11683.2|2
1730375920000|2024-10-31 11:58:40|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11688.7|11683.7|1
1730375930000|2024-10-31 11:58:50|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|11688.7|11683.7|0
1730375940000|2024-10-31 11:59:00|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|0
1730375950000|2024-10-31 11:59:10|11690.2|11685.2|11690.2|11685.2|11690.7|11685.7|11690.2|11685.2|0
1730375960000|2024-10-31 11:59:20|11690.7|11685.7|11689.7|11684.7|11690.7|11685.7|11689.7|11684.7|0
1730375970000|2024-10-31 11:59:30|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11688.7|11683.7|1
1730375990000|2024-10-31 11:59:50|11690.2|11685.2|11688.7|11683.7|11690.7|11685.7|11688.7|11683.7|3
1730376000000|2024-10-31 12:00:00|11688.2|11683.2|11687.7|11682.7|11688.7|11683.7|11687.7|11682.7|0
1730376010000|2024-10-31 12:00:10|11688.2|11683.2|11687.7|11682.7|11690.2|11685.2|11687.7|11682.7|3
1730376020000|2024-10-31 12:00:20|11688.2|11683.2|11688.7|11683.7|11689.7|11684.7|11687.7|11682.7|0
1730376030000|2024-10-31 12:00:30|11688.2|11683.2|11688.7|11683.7|11688.7|11683.7|11688.2|11683.2|0
1730376040000|2024-10-31 12:00:40|11688.2|11683.2|11687.2|11682.2|11688.2|11683.2|11687.2|11682.2|0
1730376050000|2024-10-31 12:00:50|11686.7|11681.7|11687.7|11682.7|11687.7|11682.7|11686.7|11681.7|1
1730376060000|2024-10-31 12:01:00|11688.2|11683.2|11689.7|11684.7|11689.7|11684.7|11688.2|11683.2|0
1730376070000|2024-10-31 12:01:10|11689.2|11684.2|11686.7|11681.7|11689.2|11684.2|11686.7|11681.7|1
1730376080000|2024-10-31 12:01:20|11686.2|11681.2|11685.7|11680.7|11686.2|11681.2|11685.7|11680.7|0
1730376090000|2024-10-31 12:01:30|11686.2|11681.2|11687.7|11682.7|11687.7|11682.7|11686.2|11681.2|1
1730376100000|2024-10-31 12:01:40|11687.2|11682.2|11686.7|11681.7|11687.2|11682.2|11686.7|11681.7|0
1730376110000|2024-10-31 12:01:50|11687.2|11682.2|11685.7|11680.7|11687.2|11682.2|11685.7|11680.7|0
1730376120000|2024-10-31 12:02:00|11685.2|11680.2|11686.7|11681.7|11686.7|11681.7|11684.7|11679.7|6
1730376130000|2024-10-31 12:02:10|11687.2|11682.2|11689.7|11684.7|11689.7|11684.7|11687.2|11682.2|3
1730376140000|2024-10-31 12:02:20|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11688.7|11683.7|0
1730376150000|2024-10-31 12:02:30|11690.2|11685.2|11689.7|11684.7|11690.7|11685.7|11689.7|11684.7|1
1730376160000|2024-10-31 12:02:40|11690.2|11685.2|11689.7|11684.7|11690.2|11685.2|11689.7|11684.7|0
1730376170000|2024-10-31 12:02:50|11690.2|11685.2|11688.7|11683.7|11690.7|11685.7|11688.7|11683.7|0
1730376180000|2024-10-31 12:03:00|11688.2|11683.2|11687.7|11682.7|11688.2|11683.2|11687.7|11682.7|0
1730376190000|2024-10-31 12:03:10|11688.2|11683.2|11689.2|11684.2|11689.2|11684.2|11687.7|11682.7|1
1730376200000|2024-10-31 12:03:20|11688.7|11683.7|11688.7|11683.7|11689.7|11684.7|11688.7|11683.7|2
1730376210000|2024-10-31 12:03:30|11689.2|11684.2|11689.7|11684.7|11689.7|11684.7|11689.2|11684.2|1
1730376220000|2024-10-31 12:03:40|11690.2|11685.2|11691.7|11686.7|11692.2|11687.2|11690.2|11685.2|1
1730376230000|2024-10-31 12:03:50|11691.2|11686.2|11692.7|11687.7|11692.7|11687.7|11690.7|11685.7|3
1730376240000|2024-10-31 12:04:00|11693.2|11688.2|11693.7|11688.7|11693.7|11688.7|11693.2|11688.2|0
1730376250000|2024-10-31 12:04:10|11694.2|11689.2|11694.2|11689.2|11694.2|11689.2|11693.7|11688.7|1
1730376260000|2024-10-31 12:04:20|11693.7|11688.7|11694.7|11689.7|11694.7|11689.7|11693.7|11688.7|2
1730376270000|2024-10-31 12:04:30|11695.2|11690.2|11695.2|11690.2|11695.2|11690.2|11695.2|11690.2|0
1730376280000|2024-10-31 12:04:40|11694.7|11689.7|11695.7|11690.7|11696.7|11691.7|11694.7|11689.7|6
1730376290000|2024-10-31 12:04:50|11696.2|11691.2|11696.7|11691.7|11696.7|11691.7|11695.7|11690.7|0
1730376300000|2024-10-31 12:05:00|11697.2|11692.2|11697.7|11692.7|11698.7|11693.7|11697.2|11692.2|4
1730376310000|2024-10-31 12:05:10|11698.2|11693.2|11698.2|11693.2|11698.2|11693.2|11698.2|11693.2|1
1730376320000|2024-10-31 12:05:20|11697.7|11692.7|11698.2|11693.2|11698.2|11693.2|11697.7|11692.7|1
1730376330000|2024-10-31 12:05:30|11697.7|11692.7|11697.7|11692.7|11697.7|11692.7|11697.7|11692.7|0
1730376340000|2024-10-31 12:05:40|11698.2|11693.2|11697.7|11692.7|11698.2|11693.2|11697.7|11692.7|1
1730376350000|2024-10-31 12:05:50|11697.2|11692.2|11695.7|11690.7|11697.7|11692.7|11695.7|11690.7|1
1730376360000|2024-10-31 12:06:00|11695.2|11690.2|11694.7|11689.7|11695.2|11690.2|11694.7|11689.7|0
1730376370000|2024-10-31 12:06:10|11694.2|11689.2|11692.7|11687.7|11694.2|11689.2|11692.7|11687.7|1
1730376380000|2024-10-31 12:06:20|11692.2|11687.2|11691.7|11686.7|11692.2|11687.2|11691.7|11686.7|0
1730376390000|2024-10-31 12:06:30|11692.2|11687.2|11691.7|11686.7|11692.2|11687.2|11691.2|11686.2|4
1730376400000|2024-10-31 12:06:40|11692.2|11687.2|11693.7|11688.7|11693.7|11688.7|11691.7|11686.7|1
1730376410000|2024-10-31 12:06:50|11693.2|11688.2|11692.7|11687.7|11693.2|11688.2|11692.7|11687.7|1
1730376420000|2024-10-31 12:07:00|11693.2|11688.2|11692.7|11687.7|11694.2|11689.2|11691.7|11686.7|1
1730376430000|2024-10-31 12:07:10|11693.7|11688.7|11694.2|11689.2|11694.7|11689.7|11693.7|11688.7|2
1730376440000|2024-10-31 12:07:20|11693.7|11688.7|11695.7|11690.7|11695.7|11690.7|11693.7|11688.7|1
1730376480000|2024-10-31 12:08:00|11696.2|11691.2|11695.2|11690.2|11696.2|11691.2|11695.2|11690.2|4
1730376490000|2024-10-31 12:08:10|11695.7|11690.7|11695.7|11690.7|11696.2|11691.2|11695.2|11690.2|6
1730376510000|2024-10-31 12:08:30|11696.2|11691.2|11696.7|11691.7|11697.2|11692.2|11696.2|11691.2|1
1730376520000|2024-10-31 12:08:40|11697.2|11692.2|11696.7|11691.7|11697.2|11692.2|11696.7|11691.7|0
1730376530000|2024-10-31 12:08:50|11697.2|11692.2|11697.7|11692.7|11697.7|11692.7|11697.2|11692.2|1
1730376540000|2024-10-31 12:09:00|11698.2|11693.2|11696.7|11691.7|11698.2|11693.2|11696.7|11691.7|2
1730376550000|2024-10-31 12:09:10|11697.2|11692.2|11697.7|11692.7|11697.7|11692.7|11697.2|11692.2|0
1730376560000|2024-10-31 12:09:20|11698.2|11693.2|11698.2|11693.2|11698.2|11693.2|11698.2|11693.2|0
1730376570000|2024-10-31 12:09:30|11698.7|11693.7|11698.7|11693.7|11698.7|11693.7|11698.7|11693.7|1
1730376580000|2024-10-31 12:09:40|11699.2|11694.2|11699.7|11694.7|11699.7|11694.7|11699.2|11694.2|1
1730376600000|2024-10-31 12:10:00|11700.2|11695.2|11700.7|11695.7|11700.7|11695.7|11699.2|11694.2|2
1730376610000|2024-10-31 12:10:10|11700.2|11695.2|11701.7|11696.7|11701.7|11696.7|11699.7|11694.7|6
1730376620000|2024-10-31 12:10:20|11702.2|11697.2|11704.2|11699.2|11705.2|11700.2|11702.2|11697.2|9
1730376630000|2024-10-31 12:10:30|11704.7|11699.7|11702.7|11697.7|11704.7|11699.7|11702.7|11697.7|3
1730376640000|2024-10-31 12:10:40|11703.2|11698.2|11704.2|11699.2|11704.2|11699.2|11703.2|11698.2|1
1730376650000|2024-10-31 12:10:50|11704.7|11699.7|11705.7|11700.7|11706.2|11701.2|11704.7|11699.7|3
1730376660000|2024-10-31 12:11:00|11705.2|11700.2|11704.7|11699.7|11705.2|11700.2|11704.7|11699.7|0
1730376670000|2024-10-31 12:11:10|11705.2|11700.2|11705.2|11700.2|11705.2|11700.2|11704.7|11699.7|0
1730376680000|2024-10-31 12:11:20|11706.2|11701.2|11704.7|11699.7|11706.7|11701.7|11704.7|11699.7|6
1730376690000|2024-10-31 12:11:30|11705.2|11700.2|11706.7|11701.7|11706.7|11701.7|11705.2|11700.2|0
1730376700000|2024-10-31 12:11:40|11707.2|11702.2|11706.7|11701.7|11707.2|11702.2|11706.7|11701.7|1
1730376710000|2024-10-31 12:11:50|11707.2|11702.2|11705.7|11700.7|11707.2|11702.2|11705.7|11700.7|3
1730376720000|2024-10-31 12:12:00|11706.2|11701.2|11706.7|11701.7|11707.2|11702.2|11705.7|11700.7|5
1730376730000|2024-10-31 12:12:10|11707.2|11702.2|11706.7|11701.7|11707.2|11702.2|11706.2|11701.2|2
1730376740000|2024-10-31 12:12:20|11707.2|11702.2|11707.7|11702.7|11707.7|11702.7|11706.7|11701.7|1
1730376760000|2024-10-31 12:12:40|11708.2|11703.2|11709.7|11704.7|11710.2|11705.2|11708.2|11703.2|4
1730376770000|2024-10-31 12:12:50|11710.2|11705.2|11710.7|11705.7|11710.7|11705.7|11710.2|11705.2|0
1730376780000|2024-10-31 12:13:00|11710.2|11705.2|11710.7|11705.7|11711.2|11706.2|11710.2|11705.2|1
1730376790000|2024-10-31 12:13:10|11711.2|11706.2|11711.7|11706.7|11712.2|11707.2|11710.7|11705.7|0
1730376800000|2024-10-31 12:13:20|11712.2|11707.2|11712.2|11707.2|11712.2|11707.2|11712.2|11707.2|0
1730376820000|2024-10-31 12:13:40|11712.7|11707.7|11710.7|11705.7|11712.7|11707.7|11710.7|11705.7|3
1730376830000|2024-10-31 12:13:50|11711.2|11706.2|11711.7|11706.7|11711.7|11706.7|11710.7|11705.7|1
1730376850000|2024-10-31 12:14:10|11711.2|11706.2|11711.7|11706.7|11711.7|11706.7|11710.7|11705.7|1
1730376860000|2024-10-31 12:14:20|11711.2|11706.2|11712.7|11707.7|11713.2|11708.2|11710.7|11705.7|0
1730376870000|2024-10-31 12:14:30|11712.2|11707.2|11715.2|11710.2|11715.7|11710.7|11712.2|11707.2|3
1730376880000|2024-10-31 12:14:40|11714.7|11709.7|11714.7|11709.7|11715.2|11710.2|11714.7|11709.7|0
1730376890000|2024-10-31 12:14:50|11714.2|11709.2|11713.7|11708.7|11714.2|11709.2|11712.7|11707.7|1
1730376900000|2024-10-31 12:15:00|11714.2|11709.2|11714.2|11709.2|11715.2|11710.2|11713.7|11708.7|1
1730376910000|2024-10-31 12:15:10|11715.2|11710.2|11715.7|11710.7|11716.2|11711.2|11715.2|11710.2|3
1730376920000|2024-10-31 12:15:20|11715.2|11710.2|11716.7|11711.7|11716.7|11711.7|11714.7|11709.7|5
1730376930000|2024-10-31 12:15:30|11716.2|11711.2|11716.7|11711.7|11716.7|11711.7|11715.7|11710.7|2
1730376940000|2024-10-31 12:15:40|11715.7|11710.7|11715.2|11710.2|11715.7|11710.7|11714.7|11709.7|1
1730376950000|2024-10-31 12:15:50|11714.7|11709.7|11713.7|11708.7|11715.2|11710.2|11713.7|11708.7|0
1730376960000|2024-10-31 12:16:00|11714.2|11709.2|11714.7|11709.7|11714.7|11709.7|11713.7|11708.7|2
1730376980000|2024-10-31 12:16:20|11714.2|11709.2|11713.7|11708.7|11714.2|11709.2|11713.7|11708.7|0
1730376990000|2024-10-31 12:16:30|11713.2|11708.2|11711.7|11706.7|11713.2|11708.2|11711.7|11706.7|2
1730377000000|2024-10-31 12:16:40|11712.2|11707.2|11711.7|11706.7|11712.2|11707.2|11711.7|11706.7|0
1730377010000|2024-10-31 12:16:50|11712.2|11707.2|11710.7|11705.7|11712.2|11707.2|11710.7|11705.7|0
1730377020000|2024-10-31 12:17:00|11710.2|11705.2|11708.7|11703.7|11710.2|11705.2|11708.7|11703.7|4
1730377030000|2024-10-31 12:17:10|11708.2|11703.2|11709.2|11704.2|11709.2|11704.2|11708.2|11703.2|10
1730377040000|2024-10-31 12:17:20|11708.7|11703.7|11710.7|11705.7|11711.2|11706.2|11708.7|11703.7|4
1730377050000|2024-10-31 12:17:30|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11709.2|11704.2|0
1730377060000|2024-10-31 12:17:40|11710.2|11705.2|11709.7|11704.7|11710.7|11705.7|11709.7|11704.7|0
1730377080000|2024-10-31 12:18:00|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11709.7|11704.7|0
1730377090000|2024-10-31 12:18:10|11708.7|11703.7|11707.7|11702.7|11708.7|11703.7|11707.7|11702.7|1
1730377100000|2024-10-31 12:18:20|11708.2|11703.2|11709.7|11704.7|11709.7|11704.7|11708.2|11703.2|3
1730377110000|2024-10-31 12:18:30|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11709.7|11704.7|1
1730377130000|2024-10-31 12:18:50|11709.2|11704.2|11712.2|11707.2|11712.2|11707.2|11709.2|11704.2|6
1730377140000|2024-10-31 12:19:00|11712.7|11707.7|11712.7|11707.7|11713.2|11708.2|11712.7|11707.7|2
1730377160000|2024-10-31 12:19:20|11713.2|11708.2|11713.2|11708.2|11713.2|11708.2|11713.2|11708.2|0
1730377170000|2024-10-31 12:19:30|11712.7|11707.7|11716.2|11711.2|11716.2|11711.2|11712.7|11707.7|4
1730377180000|2024-10-31 12:19:40|11717.7|11712.7|11715.7|11710.7|11717.7|11712.7|11714.7|11709.7|5
1730377190000|2024-10-31 12:19:50|11715.2|11710.2|11715.7|11710.7|11715.7|11710.7|11713.7|11708.7|5
1730377200000|2024-10-31 12:20:00|11714.7|11709.7|11712.7|11707.7|11714.7|11709.7|11712.7|11707.7|2
1730377210000|2024-10-31 12:20:10|11712.2|11707.2|11712.2|11707.2|11712.2|11707.2|11711.7|11706.7|0
1730377220000|2024-10-31 12:20:20|11712.7|11707.7|11711.2|11706.2|11712.7|11707.7|11710.7|11705.7|10
1730377230000|2024-10-31 12:20:30|11710.7|11705.7|11710.2|11705.2|11711.2|11706.2|11710.2|11705.2|4
1730377240000|2024-10-31 12:20:40|11710.7|11705.7|11711.7|11706.7|11712.2|11707.2|11710.7|11705.7|0
1730377250000|2024-10-31 12:20:50|11712.2|11707.2|11712.7|11707.7|11713.2|11708.2|11711.7|11706.7|2
1730377260000|2024-10-31 12:21:00|11712.2|11707.2|11711.7|11706.7|11712.7|11707.7|11711.7|11706.7|0
1730377270000|2024-10-31 12:21:10|11709.7|11704.7|11709.7|11704.7|11710.7|11705.7|11709.7|11704.7|1
1730377280000|2024-10-31 12:21:20|11709.2|11704.2|11708.7|11703.7|11709.2|11704.2|11708.7|11703.7|0
1730377290000|2024-10-31 12:21:30|11709.2|11704.2|11708.7|11703.7|11709.7|11704.7|11708.7|11703.7|1
1730377300000|2024-10-31 12:21:40|11708.2|11703.2|11708.7|11703.7|11708.7|11703.7|11707.7|11702.7|0
1730377310000|2024-10-31 12:21:50|11709.2|11704.2|11707.7|11702.7|11709.7|11704.7|11707.7|11702.7|1
1730377320000|2024-10-31 12:22:00|11708.2|11703.2|11707.2|11702.2|11708.2|11703.2|11706.7|11701.7|2
1730377330000|2024-10-31 12:22:10|11707.7|11702.7|11706.7|11701.7|11707.7|11702.7|11706.7|11701.7|2
1730377340000|2024-10-31 12:22:20|11706.2|11701.2|11705.2|11700.2|11706.2|11701.2|11705.2|11700.2|0
1730377350000|2024-10-31 12:22:30|11704.7|11699.7|11705.2|11700.2|11705.2|11700.2|11704.7|11699.7|0
1730377360000|2024-10-31 12:22:40|11706.2|11701.2|11706.2|11701.2|11706.2|11701.2|11705.7|11700.7|1
1730377370000|2024-10-31 12:22:50|11707.7|11702.7|11707.7|11702.7|11707.7|11702.7|11706.7|11701.7|4
1730377380000|2024-10-31 12:23:00|11708.2|11703.2|11707.7|11702.7|11708.2|11703.2|11707.2|11702.2|1
1730377390000|2024-10-31 12:23:10|11708.2|11703.2|11709.7|11704.7|11709.7|11704.7|11708.2|11703.2|2
1730377400000|2024-10-31 12:23:20|11709.2|11704.2|11709.7|11704.7|11709.7|11704.7|11709.2|11704.2|0
1730377410000|2024-10-31 12:23:30|11710.2|11705.2|11710.2|11705.2|11710.2|11705.2|11709.7|11704.7|0
1730377420000|2024-10-31 12:23:40|11709.7|11704.7|11708.7|11703.7|11709.7|11704.7|11708.7|11703.7|2
1730377430000|2024-10-31 12:23:50|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|0
1730377440000|2024-10-31 12:24:00|11708.7|11703.7|11707.2|11702.2|11708.7|11703.7|11706.7|11701.7|9
1730377450000|2024-10-31 12:24:10|11708.2|11703.2|11707.7|11702.7|11708.2|11703.2|11707.7|11702.7|5
1730377460000|2024-10-31 12:24:20|11708.2|11703.2|11708.2|11703.2|11708.2|11703.2|11707.7|11702.7|1
1730377470000|2024-10-31 12:24:30|11707.7|11702.7|11707.7|11702.7|11707.7|11702.7|11706.7|11701.7|5
1730377480000|2024-10-31 12:24:40|11708.2|11703.2|11707.7|11702.7|11708.7|11703.7|11707.7|11702.7|5
1730377490000|2024-10-31 12:24:50|11708.2|11703.2|11708.7|11703.7|11708.7|11703.7|11708.2|11703.2|4
1730377500000|2024-10-31 12:25:00|11709.2|11704.2|11707.7|11702.7|11709.2|11704.2|11707.7|11702.7|1
1730377510000|2024-10-31 12:25:10|11708.2|11703.2|11710.2|11705.2|11710.2|11705.2|11708.2|11703.2|8
1730377520000|2024-10-31 12:25:20|11710.7|11705.7|11710.7|11705.7|11710.7|11705.7|11709.7|11704.7|2
1730377530000|2024-10-31 12:25:30|11710.2|11705.2|11710.7|11705.7|11710.7|11705.7|11709.7|11704.7|1
1730377540000|2024-10-31 12:25:40|11711.2|11706.2|11709.7|11704.7|11711.2|11706.2|11709.2|11704.2|2
1730377550000|2024-10-31 12:25:50|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11709.7|11704.7|0
1730377560000|2024-10-31 12:26:00|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11709.7|11704.7|0
1730377570000|2024-10-31 12:26:10|11710.2|11705.2|11710.2|11705.2|11710.2|11705.2|11710.2|11705.2|0
1730377580000|2024-10-31 12:26:20|11709.7|11704.7|11709.2|11704.2|11711.2|11706.2|11709.2|11704.2|6
1730377590000|2024-10-31 12:26:30|11708.2|11703.2|11709.7|11704.7|11710.2|11705.2|11708.2|11703.2|5
1730377600000|2024-10-31 12:26:40|11709.2|11704.2|11709.2|11704.2|11709.2|11704.2|11708.2|11703.2|3
1730377610000|2024-10-31 12:26:50|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|11708.7|11703.7|0
1730377620000|2024-10-31 12:27:00|11708.2|11703.2|11709.2|11704.2|11709.2|11704.2|11708.2|11703.2|0
1730377630000|2024-10-31 12:27:10|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|11709.7|11704.7|1
1730377640000|2024-10-31 12:27:20|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11709.7|11704.7|1
1730377650000|2024-10-31 12:27:30|||||||||1
1730377670000|2024-10-31 12:27:50|11709.2|11704.2|11709.7|11704.7|11709.7|11704.7|11709.2|11704.2|0
1730377710000|2024-10-31 12:28:30|11709.2|11704.2|11708.7|11703.7|11709.2|11704.2|11708.7|11703.7|0
1730377730000|2024-10-31 12:28:50|11708.2|11703.2|11707.7|11702.7|11708.2|11703.2|11707.7|11702.7|0
1730377740000|2024-10-31 12:29:00|11708.2|11703.2|11707.7|11702.7|11708.2|11703.2|11707.7|11702.7|1
1730377760000|2024-10-31 12:29:20|11708.2|11703.2|11709.2|11704.2|11709.2|11704.2|11708.2|11703.2|5
1730377770000|2024-10-31 12:29:30|11709.7|11704.7|11711.2|11706.2|11711.7|11706.7|11709.7|11704.7|7
1730377780000|2024-10-31 12:29:40|11710.2|11705.2|11711.2|11706.2|11711.2|11706.2|11709.7|11704.7|3
1730377790000|2024-10-31 12:29:50|11710.2|11705.2|11712.7|11707.7|11712.7|11707.7|11710.2|11705.2|3
1730377810000|2024-10-31 12:30:10|11713.7|11708.7|11716.2|11711.2|11718.7|11713.7|11713.7|11708.7|13
1730377820000|2024-10-31 12:30:20|11715.2|11710.2|11715.2|11710.2|11716.7|11711.7|11712.7|11707.7|7
1730377830000|2024-10-31 12:30:30|11714.7|11709.7|11719.2|11714.2|11719.7|11714.7|11713.2|11708.2|8
1730377840000|2024-10-31 12:30:40|11718.7|11713.7|11717.7|11712.7|11719.7|11714.7|11716.2|11711.2|12
1730377850000|2024-10-31 12:30:50|11717.2|11712.2|11714.7|11709.7|11717.2|11712.2|11714.7|11709.7|1
1730377860000|2024-10-31 12:31:00|11715.2|11710.2|11712.7|11707.7|11715.2|11710.2|11712.2|11707.2|4
1730377870000|2024-10-31 12:31:10|11715.7|11710.7|11717.2|11712.2|11717.7|11712.7|11715.7|11710.7|6
1730377880000|2024-10-31 12:31:20|11716.7|11711.7|11717.2|11712.2|11717.2|11712.2|11716.2|11711.2|1
1730377890000|2024-10-31 12:31:30|11717.7|11712.7|11716.7|11711.7|11717.7|11712.7|11716.2|11711.2|0
1730377900000|2024-10-31 12:31:40|11716.2|11711.2|11717.7|11712.7|11717.7|11712.7|11716.2|11711.2|2
1730377910000|2024-10-31 12:31:50|11718.2|11713.2|11717.7|11712.7|11718.2|11713.2|11717.7|11712.7|0
1730377920000|2024-10-31 12:32:00|11718.2|11713.2|11718.7|11713.7|11722.2|11717.2|11718.2|11713.2|10
1730377930000|2024-10-31 12:32:10|11717.2|11712.2|11718.7|11713.7|11720.2|11715.2|11716.7|11711.7|3
1730377940000|2024-10-31 12:32:20|11718.2|11713.2|11716.7|11711.7|11718.7|11713.7|11716.7|11711.7|2
1730377950000|2024-10-31 12:32:30|11716.2|11711.2|11713.2|11708.2|11716.7|11711.7|11713.2|11708.2|5
1730377960000|2024-10-31 12:32:40|11713.7|11708.7|11714.7|11709.7|11716.7|11711.7|11713.7|11708.7|16
1730377970000|2024-10-31 12:32:50|11715.7|11710.7|11714.2|11709.2|11715.7|11710.7|11714.2|11709.2|2
1730377980000|2024-10-31 12:33:00|11714.7|11709.7|11714.7|11709.7|11714.7|11709.7|11714.2|11709.2|0
1730377990000|2024-10-31 12:33:10|11714.2|11709.2|11713.2|11708.2|11714.7|11709.7|11713.2|11708.2|0
1730378000000|2024-10-31 12:33:20|11712.7|11707.7|11712.7|11707.7|11712.7|11707.7|11711.7|11706.7|0
1730378010000|2024-10-31 12:33:30|11712.2|11707.2|11712.2|11707.2|11712.2|11707.2|11712.2|11707.2|0
1730378020000|2024-10-31 12:33:40|11711.7|11706.7|11710.7|11705.7|11712.7|11707.7|11710.7|11705.7|0
1730378040000|2024-10-31 12:34:00|11709.2|11704.2|11710.7|11705.7|11710.7|11705.7|11709.2|11704.2|6
1730378050000|2024-10-31 12:34:10|11711.7|11706.7|11710.7|11705.7|11711.7|11706.7|11710.2|11705.2|9
1730378060000|2024-10-31 12:34:20|11711.2|11706.2|11713.7|11708.7|11713.7|11708.7|11711.2|11706.2|1
1730378070000|2024-10-31 12:34:30|11713.2|11708.2|11713.7|11708.7|11714.7|11709.7|11712.7|11707.7|1
1730378080000|2024-10-31 12:34:40|11714.2|11709.2|11714.2|11709.2|11717.2|11712.2|11713.7|11708.7|8
1730378090000|2024-10-31 12:34:50|11713.7|11708.7|11715.2|11710.2|11715.2|11710.2|11713.7|11708.7|0
1730378100000|2024-10-31 12:35:00|11715.7|11710.7|11713.7|11708.7|11715.7|11710.7|11713.2|11708.2|0
1730378110000|2024-10-31 12:35:10|11714.2|11709.2|11715.7|11710.7|11716.2|11711.2|11714.2|11709.2|3
1730378120000|2024-10-31 12:35:20|11716.2|11711.2|11716.2|11711.2|11717.7|11712.7|11716.2|11711.2|4
1730378130000|2024-10-31 12:35:30|11716.7|11711.7|11718.2|11713.2|11718.7|11713.7|11716.7|11711.7|0
1730378140000|2024-10-31 12:35:40|11718.7|11713.7|11717.7|11712.7|11718.7|11713.7|11717.2|11712.2|3
1730378150000|2024-10-31 12:35:50|11717.2|11712.2|11717.2|11712.2|11717.2|11712.2|11716.7|11711.7|1
1730378160000|2024-10-31 12:36:00|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|11716.2|11711.2|0
1730378170000|2024-10-31 12:36:10|11717.2|11712.2|11716.7|11711.7|11717.2|11712.2|11716.7|11711.7|0
1730378180000|2024-10-31 12:36:20|11717.2|11712.2|11714.7|11709.7|11717.2|11712.2|11714.2|11709.2|4
1730378190000|2024-10-31 12:36:30|11714.2|11709.2|11716.7|11711.7|11716.7|11711.7|11713.2|11708.2|7
1730378210000|2024-10-31 12:36:50|11717.2|11712.2|11718.7|11713.7|11718.7|11713.7|11717.2|11712.2|4
1730378220000|2024-10-31 12:37:00|11719.2|11714.2|11718.7|11713.7|11719.2|11714.2|11718.7|11713.7|1
1730378230000|2024-10-31 12:37:10|11716.7|11711.7|11717.7|11712.7|11717.7|11712.7|11716.7|11711.7|5
1730378240000|2024-10-31 12:37:20|11716.7|11711.7|11716.7|11711.7|11716.7|11711.7|11715.7|11710.7|2
1730378250000|2024-10-31 12:37:30|11717.2|11712.2|11716.2|11711.2|11717.7|11712.7|11716.2|11711.2|0
1730378260000|2024-10-31 12:37:40|11716.7|11711.7|11714.2|11709.2|11716.7|11711.7|11714.2|11709.2|1
1730378270000|2024-10-31 12:37:50|11713.7|11708.7|11712.7|11707.7|11713.7|11708.7|11712.2|11707.2|4
1730378280000|2024-10-31 12:38:00|11713.2|11708.2|11712.7|11707.7|11713.2|11708.2|11711.7|11706.7|7
1730378290000|2024-10-31 12:38:10|11713.2|11708.2|11713.7|11708.7|11713.7|11708.7|11712.7|11707.7|2
1730378300000|2024-10-31 12:38:20|11714.2|11709.2|11714.7|11709.7|11714.7|11709.7|11714.2|11709.2|4
1730378310000|2024-10-31 12:38:30|11715.2|11710.2|11713.2|11708.2|11715.2|11710.2|11713.2|11708.2|1
1730378320000|2024-10-31 12:38:40|11712.7|11707.7|11711.7|11706.7|11712.7|11707.7|11711.7|11706.7|0
1730378330000|2024-10-31 12:38:50|11711.2|11706.2|11710.7|11705.7|11711.2|11706.2|11710.7|11705.7|0
1730378340000|2024-10-31 12:39:00|11711.2|11706.2|11711.7|11706.7|11712.2|11707.2|11711.2|11706.2|2
1730378350000|2024-10-31 12:39:10|11711.2|11706.2|11710.7|11705.7|11711.2|11706.2|11710.2|11705.2|0
1730378360000|2024-10-31 12:39:20|11710.2|11705.2|11709.7|11704.7|11710.2|11705.2|11709.7|11704.7|0
1730378370000|2024-10-31 12:39:30|11710.2|11705.2|11710.7|11705.7|11710.7|11705.7|11710.2|11705.2|1
1730378390000|2024-10-31 12:39:50|11711.2|11706.2|11709.7|11704.7|11711.2|11706.2|11709.2|11704.2|0
1730378400000|2024-10-31 12:40:00|11710.5|11705.5|11710.5|11705.5|11711|11706|11710.5|11705.5|1
1730378420000|2024-10-31 12:40:20|11711|11706|11711.5|11706.5|11712|11707|11711|11706|4
1730378430000|2024-10-31 12:40:30|11710.5|11705.5|11708.5|11703.5|11710.5|11705.5|11708.5|11703.5|5
1730378440000|2024-10-31 12:40:40|11709|11704|11708.5|11703.5|11710.5|11705.5|11708.5|11703.5|0
1730378450000|2024-10-31 12:40:50|11709.5|11704.5|11710.5|11705.5|11711|11706|11709.5|11704.5|1
1730378460000|2024-10-31 12:41:00|11711|11706|11713.5|11708.5|11713.5|11708.5|11711|11706|6
1730378470000|2024-10-31 12:41:10|11713|11708|11713.5|11708.5|11713.5|11708.5|11713|11708|0
1730378490000|2024-10-31 12:41:30|11713|11708|11711.5|11706.5|11713|11708|11711.5|11706.5|0
1730378500000|2024-10-31 12:41:40|11711|11706|11709.5|11704.5|11711.5|11706.5|11709.5|11704.5|2
1730378510000|2024-10-31 12:41:50|11709|11704|11707|11702|11709.5|11704.5|11706.5|11701.5|2
1730378520000|2024-10-31 12:42:00|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|0
1730378530000|2024-10-31 12:42:10|11707|11702|11708.5|11703.5|11709.5|11704.5|11707|11702|0
1730378540000|2024-10-31 12:42:20|11708|11703|11708|11703|11708|11703|11707.5|11702.5|0
1730378550000|2024-10-31 12:42:30|11707.5|11702.5|11708|11703|11708.5|11703.5|11706.5|11701.5|1
1730378560000|2024-10-31 12:42:40|11707.5|11702.5|11709.5|11704.5|11709.5|11704.5|11707.5|11702.5|0
1730378570000|2024-10-31 12:42:50|11710|11705|11708.5|11703.5|11710|11705|11708.5|11703.5|3
1730378580000|2024-10-31 12:43:00|11708|11703|11708.5|11703.5|11708.5|11703.5|11708|11703|2
1730378590000|2024-10-31 12:43:10|11709|11704|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|1
1730378600000|2024-10-31 12:43:20|11709|11704|11710|11705|11710.5|11705.5|11709|11704|2
1730378610000|2024-10-31 12:43:30|11709.5|11704.5|11709.5|11704.5|11709.5|11704.5|11708.5|11703.5|0
1730378620000|2024-10-31 12:43:40|11710|11705|11709.5|11704.5|11710.5|11705.5|11709.5|11704.5|0
1730378630000|2024-10-31 12:43:50|11710|11705|11711|11706|11711|11706|11709.5|11704.5|0
1730378640000|2024-10-31 12:44:00|11711.5|11706.5|11711|11706|11711.5|11706.5|11710.5|11705.5|1
1730378650000|2024-10-31 12:44:10|11710.5|11705.5|11712|11707|11712|11707|11710.5|11705.5|0
1730378660000|2024-10-31 12:44:20|11713.5|11708.5|11713|11708|11713.5|11708.5|11712.5|11707.5|10
1730378670000|2024-10-31 12:44:30|11712.5|11707.5|11711.5|11706.5|11713.5|11708.5|11711.5|11706.5|2
1730378680000|2024-10-31 12:44:40|11712|11707|11711.5|11706.5|11712|11707|11711.5|11706.5|0
1730378690000|2024-10-31 12:44:50|11712|11707|11712|11707|11712|11707|11711.5|11706.5|0
1730378700000|2024-10-31 12:45:00|11712.5|11707.5|11712.5|11707.5|11713.5|11708.5|11712.5|11707.5|3
1730378710000|2024-10-31 12:45:10|11712|11707|11711.5|11706.5|11712|11707|11711.5|11706.5|0
1730378720000|2024-10-31 12:45:20|11712|11707|11712.5|11707.5|11712.5|11707.5|11712|11707|1
1730378730000|2024-10-31 12:45:30|11712|11707|11711.5|11706.5|11712.5|11707.5|11711|11706|0
1730378740000|2024-10-31 12:45:40|11711|11706|11710.5|11705.5|11711|11706|11710.5|11705.5|0
1730378750000|2024-10-31 12:45:50|11711|11706|11710.5|11705.5|11711|11706|11710.5|11705.5|0
1730378760000|2024-10-31 12:46:00|11710|11705|11709.5|11704.5|11710|11705|11708.5|11703.5|2
1730378770000|2024-10-31 12:46:10|11710|11705|11710.5|11705.5|11710.5|11705.5|11709.5|11704.5|0
1730378790000|2024-10-31 12:46:30|11711|11706|11709.5|11704.5|11711|11706|11709.5|11704.5|1
1730378800000|2024-10-31 12:46:40|11710|11705|11710.5|11705.5|11710.5|11705.5|11709.5|11704.5|5
1730378810000|2024-10-31 12:46:50|11711|11706|11711.5|11706.5|11711.5|11706.5|11711|11706|1
1730378820000|2024-10-31 12:47:00|11712|11707|11710.5|11705.5|11713.5|11708.5|11710.5|11705.5|5
1730378830000|2024-10-31 12:47:10|11711|11706|11711.5|11706.5|11711.5|11706.5|11710.5|11705.5|0
1730378840000|2024-10-31 12:47:20|11711|11706|11710|11705|11711|11706|11709.5|11704.5|0
1730378850000|2024-10-31 12:47:30|11709.5|11704.5|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|1
1730378860000|2024-10-31 12:47:40|11708|11703|11708.5|11703.5|11709|11704|11708|11703|0
1730378870000|2024-10-31 12:47:50|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|1
1730378880000|2024-10-31 12:48:00|11707|11702|11705.5|11700.5|11707.5|11702.5|11705.5|11700.5|0
1730378890000|2024-10-31 12:48:10|11706|11701|11706.5|11701.5|11706.5|11701.5|11706|11701|1
1730378900000|2024-10-31 12:48:20|11706|11701|11706|11701|11706|11701|11705.5|11700.5|0
1730378910000|2024-10-31 12:48:30|11705.5|11700.5|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|1
1730378920000|2024-10-31 12:48:40|11705|11700|11706.5|11701.5|11707|11702|11705|11700|0
1730378930000|2024-10-31 12:48:50|11706|11701|11705.5|11700.5|11706|11701|11705.5|11700.5|0
1730378950000|2024-10-31 12:49:10|11706|11701|11705|11700|11706|11701|11705|11700|2
1730378960000|2024-10-31 12:49:20|11704.5|11699.5|11704.5|11699.5|11705|11700|11704.5|11699.5|1
1730378970000|2024-10-31 12:49:30|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|1
1730378980000|2024-10-31 12:49:40|11706|11701|11706|11701|11706|11701|11705.5|11700.5|0
1730378990000|2024-10-31 12:49:50|11707|11702|11706.5|11701.5|11707|11702|11706|11701|3
1730379000000|2024-10-31 12:50:00|11707|11702|11707.5|11702.5|11708|11703|11707|11702|4
1730379010000|2024-10-31 12:50:10|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|1
1730379020000|2024-10-31 12:50:20|11707|11702|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|5
1730379030000|2024-10-31 12:50:30|11707|11702|11707|11702|11707|11702|11707|11702|1
1730379040000|2024-10-31 12:50:40|11707.5|11702.5|11707.5|11702.5|11708|11703|11707.5|11702.5|4
1730379050000|2024-10-31 12:50:50|11707|11702|11706.5|11701.5|11707|11702|11706.5|11701.5|0
1730379060000|2024-10-31 12:51:00|11707|11702|11709|11704|11709|11704|11707|11702|2
1730379070000|2024-10-31 12:51:10|11708.5|11703.5|11708.5|11703.5|11709|11704|11708.5|11703.5|2
1730379080000|2024-10-31 12:51:20|11708|11703|11708.5|11703.5|11708.5|11703.5|11707.5|11702.5|0
1730379090000|2024-10-31 12:51:30|11708|11703|11708.5|11703.5|11708.5|11703.5|11707.5|11702.5|1
1730379110000|2024-10-31 12:51:50|11709|11704|11710|11705|11710|11705|11708.5|11703.5|1
1730379120000|2024-10-31 12:52:00|11710.5|11705.5|11711.5|11706.5|11711.5|11706.5|11710.5|11705.5|3
1730379130000|2024-10-31 12:52:10|11711|11706|11709.5|11704.5|11711.5|11706.5|11709.5|11704.5|0
1730379140000|2024-10-31 12:52:20|11709|11704|11708|11703|11709|11704|11708|11703|0
1730379150000|2024-10-31 12:52:30|11707.5|11702.5|11708.5|11703.5|11708.5|11703.5|11707.5|11702.5|0
1730379160000|2024-10-31 12:52:40|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|0
1730379170000|2024-10-31 12:52:50|11708|11703|11709.5|11704.5|11709.5|11704.5|11707.5|11702.5|1
1730379180000|2024-10-31 12:53:00|11710|11705|11707.5|11702.5|11710|11705|11707.5|11702.5|1
1730379190000|2024-10-31 12:53:10|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|0
1730379200000|2024-10-31 12:53:20|11707|11702|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|2
1730379210000|2024-10-31 12:53:30|11705.5|11700.5|11705.5|11700.5|11705.5|11700.5|11705.5|11700.5|1
1730379220000|2024-10-31 12:53:40|11705|11700|11701.5|11696.5|11705|11700|11701.5|11696.5|4
1730379240000|2024-10-31 12:54:00|11702|11697|11703.5|11698.5|11704|11699|11702|11697|8
1730379250000|2024-10-31 12:54:10|11704|11699|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|0
1730379260000|2024-10-31 12:54:20|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|0
1730379270000|2024-10-31 12:54:30|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|0
1730379280000|2024-10-31 12:54:40|11703|11698|11700.5|11695.5|11703.5|11698.5|11700.5|11695.5|12
1730379290000|2024-10-31 12:54:50|11701|11696|11702.5|11697.5|11702.5|11697.5|11701|11696|6
1730379300000|2024-10-31 12:55:00|11700.5|11695.5|11701|11696|11702|11697|11700.5|11695.5|11
1730379310000|2024-10-31 12:55:10|11702|11697|11701.5|11696.5|11702|11697|11701|11696|7
1730379320000|2024-10-31 12:55:20|11701|11696|11702|11697|11702|11697|11701|11696|0
1730379330000|2024-10-31 12:55:30|11701.5|11696.5|11703.5|11698.5|11703.5|11698.5|11701.5|11696.5|1
1730379340000|2024-10-31 12:55:40|11704|11699|11705.5|11700.5|11705.5|11700.5|11704|11699|0
1730379350000|2024-10-31 12:55:50|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|0
1730379360000|2024-10-31 12:56:00|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|0
1730379370000|2024-10-31 12:56:10|11705|11700|11705.5|11700.5|11705.5|11700.5|11704.5|11699.5|0
1730379380000|2024-10-31 12:56:20|11705|11700|11705|11700|11705|11700|11705|11700|0
1730379390000|2024-10-31 12:56:30|11704.5|11699.5|11703.5|11698.5|11704.5|11699.5|11703.5|11698.5|0
1730379400000|2024-10-31 12:56:40|11703|11698|11703|11698|11703|11698|11702.5|11697.5|0
1730379410000|2024-10-31 12:56:50|11702.5|11697.5|11700.5|11695.5|11702.5|11697.5|11700.5|11695.5|1
1730379420000|2024-10-31 12:57:00|11700|11695|11698|11693|11700|11695|11698|11693|1
1730379430000|2024-10-31 12:57:10|11697.5|11692.5|11696.5|11691.5|11697.5|11692.5|11696.5|11691.5|1
1730379440000|2024-10-31 12:57:20|11697|11692|11697|11692|11697|11692|11697|11692|0
1730379450000|2024-10-31 12:57:30|11697.5|11692.5|11696.5|11691.5|11697.5|11692.5|11696.5|11691.5|3
1730379470000|2024-10-31 12:57:50|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|0
1730379480000|2024-10-31 12:58:00|11696|11691|11696.5|11691.5|11696.5|11691.5|11696|11691|6
1730379490000|2024-10-31 12:58:10|11697|11692|11698|11693|11698|11693|11697|11692|2
1730379500000|2024-10-31 12:58:20|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|11696.5|11691.5|1
1730379510000|2024-10-31 12:58:30|11698|11693|11697.5|11692.5|11698|11693|11697.5|11692.5|0
1730379520000|2024-10-31 12:58:40|11698|11693|11699.5|11694.5|11700|11695|11697.5|11692.5|0
1730379530000|2024-10-31 12:58:50|11700|11695|11700.5|11695.5|11701.5|11696.5|11700|11695|1
1730379540000|2024-10-31 12:59:00|11701|11696|11700.5|11695.5|11701|11696|11700.5|11695.5|0
1730379550000|2024-10-31 12:59:10|11701|11696|11701.5|11696.5|11704|11699|11701|11696|3
1730379560000|2024-10-31 12:59:20|11702|11697|11702.5|11697.5|11703.5|11698.5|11702|11697|0
1730379570000|2024-10-31 12:59:30|11703|11698|11704|11699|11704.5|11699.5|11703|11698|2
1730379580000|2024-10-31 12:59:40|11703.5|11698.5|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|3
1730379590000|2024-10-31 12:59:50|11705|11700|11704|11699|11705|11700|11704|11699|0
1730379600000|2024-10-31 13:00:00|11703.5|11698.5|11703.5|11698.5|11705|11700|11702.5|11697.5|2
1730379610000|2024-10-31 13:00:10|11703|11698|11703.5|11698.5|11704|11699|11703|11698|0
1730379620000|2024-10-31 13:00:20|11704|11699|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|1
1730379630000|2024-10-31 13:00:30|11704|11699|11703|11698|11704|11699|11702.5|11697.5|2
1730379640000|2024-10-31 13:00:40|11703.5|11698.5|11703.5|11698.5|11704.5|11699.5|11703.5|11698.5|2
1730379650000|2024-10-31 13:00:50|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|0
1730379660000|2024-10-31 13:01:00|11703|11698|11703|11698|11703|11698|11702.5|11697.5|1
1730379670000|2024-10-31 13:01:10|11702.5|11697.5|11704|11699|11704.5|11699.5|11702.5|11697.5|1
1730379680000|2024-10-31 13:01:20|11703.5|11698.5|11704.5|11699.5|11705|11700|11703.5|11698.5|1
1730379690000|2024-10-31 13:01:30|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|0
1730379700000|2024-10-31 13:01:40|11704|11699|11700|11695|11704|11699|11700|11695|5
1730379710000|2024-10-31 13:01:50|11700.5|11695.5|11698.5|11693.5|11700.5|11695.5|11698.5|11693.5|1
1730379720000|2024-10-31 13:02:00|11698|11693|11699|11694|11699|11694|11698|11693|0
1730379730000|2024-10-31 13:02:10|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|2
1730379740000|2024-10-31 13:02:20|11701|11696|11701.5|11696.5|11701.5|11696.5|11701|11696|1
1730379750000|2024-10-31 13:02:30|11701|11696|11701|11696|11701|11696|11701|11696|0
1730379760000|2024-10-31 13:02:40|11700.5|11695.5|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|3
1730379770000|2024-10-31 13:02:50|11701|11696|11701|11696|11701|11696|11701|11696|0
1730379780000|2024-10-31 13:03:00|11701.5|11696.5|11701.5|11696.5|11702|11697|11701.5|11696.5|3
1730379790000|2024-10-31 13:03:10|11701|11696|11700.5|11695.5|11701.5|11696.5|11700.5|11695.5|1
1730379810000|2024-10-31 13:03:30|11701|11696|11700.5|11695.5|11701|11696|11700|11695|2
1730379820000|2024-10-31 13:03:40|11701|11696|11700.5|11695.5|11701|11696|11700.5|11695.5|1
1730379840000|2024-10-31 13:04:00|11700|11695|11700.5|11695.5|11701|11696|11700|11695|0
1730379850000|2024-10-31 13:04:10|11700|11695|11701|11696|11702|11697|11700|11695|2
1730379860000|2024-10-31 13:04:20|11702|11697|11701.5|11696.5|11702|11697|11701.5|11696.5|2
1730379870000|2024-10-31 13:04:30|11701|11696|11699.5|11694.5|11701|11696|11699.5|11694.5|2
1730379880000|2024-10-31 13:04:40|11700|11695|11701.5|11696.5|11702|11697|11700|11695|5
1730379890000|2024-10-31 13:04:50|11701|11696|11701|11696|11701|11696|11701|11696|0
1730379900000|2024-10-31 13:05:00|11700.5|11695.5|11700|11695|11700.5|11695.5|11698.5|11693.5|3
1730379910000|2024-10-31 13:05:10|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|11699.5|11694.5|3
1730379920000|2024-10-31 13:05:20|11700|11695|11700.5|11695.5|11700.5|11695.5|11700|11695|1
1730379930000|2024-10-31 13:05:30|11699.5|11694.5|11699.5|11694.5|11700.5|11695.5|11699.5|11694.5|1
1730379940000|2024-10-31 13:05:40|11700|11695|11699.5|11694.5|11700|11695|11699.5|11694.5|2
1730379950000|2024-10-31 13:05:50|11698|11693|11698|11693|11698|11693|11698|11693|5
1730379960000|2024-10-31 13:06:00|11698.5|11693.5|11700.5|11695.5|11700.5|11695.5|11698.5|11693.5|1
1730379980000|2024-10-31 13:06:20|11701|11696|11701|11696|11701|11696|11701|11696|0
1730379990000|2024-10-31 13:06:30|11701.5|11696.5|11702|11697|11702|11697|11701|11696|2
1730380000000|2024-10-31 13:06:40|11701.5|11696.5|11703.5|11698.5|11703.5|11698.5|11701.5|11696.5|6
1730380010000|2024-10-31 13:06:50|11704|11699|11705|11700|11705|11700|11703.5|11698.5|0
1730380020000|2024-10-31 13:07:00|11705.5|11700.5|11703|11698|11705.5|11700.5|11703|11698|6
1730380030000|2024-10-31 13:07:10|11702.5|11697.5|11703|11698|11703|11698|11702|11697|1
1730380040000|2024-10-31 13:07:20|11703.5|11698.5|11703|11698|11703.5|11698.5|11702.5|11697.5|0
1730380050000|2024-10-31 13:07:30|11702.5|11697.5|11702.5|11697.5|11703|11698|11702.5|11697.5|0
1730380060000|2024-10-31 13:07:40|11702|11697|11702.5|11697.5|11702.5|11697.5|11701.5|11696.5|1
1730380080000|2024-10-31 13:08:00|11703.5|11698.5|11703|11698|11703.5|11698.5|11702.5|11697.5|3
1730380090000|2024-10-31 13:08:10|11703.5|11698.5|11704.5|11699.5|11705.5|11700.5|11703|11698|8
1730380100000|2024-10-31 13:08:20|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|0
1730380110000|2024-10-31 13:08:30|11703|11698|11703.5|11698.5|11703.5|11698.5|11703|11698|1
1730380130000|2024-10-31 13:08:50|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|1
1730380140000|2024-10-31 13:09:00|11702|11697|11701.5|11696.5|11702.5|11697.5|11701.5|11696.5|2
1730380150000|2024-10-31 13:09:10|11700|11695|11700.5|11695.5|11700.5|11695.5|11700|11695|3
1730380160000|2024-10-31 13:09:20|11700|11695|11699|11694|11700|11695|11698.5|11693.5|5
1730380170000|2024-10-31 13:09:30|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|0
1730380180000|2024-10-31 13:09:40|11698|11693|11698|11693|11698|11693|11697.5|11692.5|0
1730380190000|2024-10-31 13:09:50|11698.5|11693.5|11698.5|11693.5|11699|11694|11698.5|11693.5|2
1730380200000|2024-10-31 13:10:00|11699|11694|11698.5|11693.5|11699|11694|11698.5|11693.5|0
1730380210000|2024-10-31 13:10:10|11698|11693|11698|11693|11698|11693|11698|11693|0
1730380220000|2024-10-31 13:10:20|11698.5|11693.5|11698.5|11693.5|11699|11694|11698.5|11693.5|6
1730380230000|2024-10-31 13:10:30|11698|11693|11697.5|11692.5|11698|11693|11697|11692|3
1730380240000|2024-10-31 13:10:40|11697|11692|11697.5|11692.5|11697.5|11692.5|11697|11692|0
1730380250000|2024-10-31 13:10:50|11697|11692|11696|11691|11697|11692|11695.5|11690.5|1
1730380260000|2024-10-31 13:11:00|11697|11692|11695.5|11690.5|11697|11692|11695.5|11690.5|2
1730380270000|2024-10-31 13:11:10|11696|11691|11696.5|11691.5|11697|11692|11696|11691|1
1730380280000|2024-10-31 13:11:20|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|0
1730380290000|2024-10-31 13:11:30|11696|11691|11696.5|11691.5|11696.5|11691.5|11695.5|11690.5|0
1730380300000|2024-10-31 13:11:40|11697|11692|11696.5|11691.5|11697|11692|11696.5|11691.5|1
1730380310000|2024-10-31 13:11:50|11697.5|11692.5|11698|11693|11699|11694|11697.5|11692.5|4
1730380320000|2024-10-31 13:12:00|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|11698|11693|0
1730380330000|2024-10-31 13:12:10|||||||||1
1730380340000|2024-10-31 13:12:20|11698|11693|11698.5|11693.5|11698.5|11693.5|11698|11693|0
1730380350000|2024-10-31 13:12:30|11699|11694|11699.5|11694.5|11700|11695|11699|11694|3
1730380360000|2024-10-31 13:12:40|11699|11694|11699.5|11694.5|11700.5|11695.5|11698|11693|4
1730380370000|2024-10-31 13:12:50|11700|11695|11700|11695|11700.5|11695.5|11699.5|11694.5|0
1730380380000|2024-10-31 13:13:00|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|0
1730380390000|2024-10-31 13:13:10|11700|11695|11701.5|11696.5|11701.5|11696.5|11700|11695|2
1730380400000|2024-10-31 13:13:20|11702|11697|11702|11697|11702|11697|11702|11697|0
1730380420000|2024-10-31 13:13:40|11703.5|11698.5|11706.5|11701.5|11706.5|11701.5|11703.5|11698.5|5
1730380430000|2024-10-31 13:13:50|11707|11702|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|0
1730380440000|2024-10-31 13:14:00|11706|11701|11707|11702|11707|11702|11706|11701|0
1730380450000|2024-10-31 13:14:10|11708|11703|11706.5|11701.5|11708.5|11703.5|11706.5|11701.5|3
1730380460000|2024-10-31 13:14:20|11706|11701|11704.5|11699.5|11706|11701|11704.5|11699.5|1
1730380470000|2024-10-31 13:14:30|11705|11700|11705|11700|11705.5|11700.5|11704.5|11699.5|1
1730380480000|2024-10-31 13:14:40|11705.5|11700.5|11705.5|11700.5|11705.5|11700.5|11705.5|11700.5|0
1730380490000|2024-10-31 13:14:50|11706|11701|11703.5|11698.5|11706|11701|11703.5|11698.5|0
1730380500000|2024-10-31 13:15:00|11703|11698|11703|11698|11703|11698|11703|11698|0
1730380510000|2024-10-31 13:15:10|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|4
1730380520000|2024-10-31 13:15:20|11702|11697|11700.5|11695.5|11702|11697|11700.5|11695.5|9
1730380530000|2024-10-31 13:15:30|11701|11696|11700|11695|11701|11696|11700|11695|0
1730380540000|2024-10-31 13:15:40|11699.5|11694.5|11698.5|11693.5|11699.5|11694.5|11698|11693|0
1730380550000|2024-10-31 13:15:50|11699|11694|11699.5|11694.5|11699.5|11694.5|11698.5|11693.5|6
1730380560000|2024-10-31 13:16:00|11698.5|11693.5|11699.5|11694.5|11699.5|11694.5|11698.5|11693.5|4
1730380570000|2024-10-31 13:16:10|11700|11695|11700.5|11695.5|11700.5|11695.5|11700|11695|3
1730380580000|2024-10-31 13:16:20|11701|11696|11701.5|11696.5|11702.5|11697.5|11701|11696|1
1730380610000|2024-10-31 13:16:50|11702|11697|11700.5|11695.5|11702|11697|11700.5|11695.5|0
1730380620000|2024-10-31 13:17:00|11700|11695|11700|11695|11700|11695|11699.5|11694.5|0
1730380630000|2024-10-31 13:17:10|11701|11696|11700.5|11695.5|11701.5|11696.5|11700.5|11695.5|2
1730380650000|2024-10-31 13:17:30|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|3
1730380660000|2024-10-31 13:17:40|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|2
1730380670000|2024-10-31 13:17:50|11701|11696|11702|11697|11702|11697|11700.5|11695.5|2
1730380680000|2024-10-31 13:18:00|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|2
1730380690000|2024-10-31 13:18:10|11702|11697|11700.5|11695.5|11702.5|11697.5|11700.5|11695.5|2
1730380700000|2024-10-31 13:18:20|11700|11695|11700|11695|11700|11695|11698.5|11693.5|2
1730380710000|2024-10-31 13:18:30|11699.5|11694.5|11698.5|11693.5|11700|11695|11698.5|11693.5|2
1730380720000|2024-10-31 13:18:40|11699|11694|11698.5|11693.5|11699|11694|11698.5|11693.5|1
1730380730000|2024-10-31 13:18:50|11698|11693|11698.5|11693.5|11699|11694|11698|11693|1
1730380750000|2024-10-31 13:19:10|11699|11694|11700.5|11695.5|11700.5|11695.5|11699|11694|2
1730380770000|2024-10-31 13:19:30|11701|11696|11700.5|11695.5|11701|11696|11700.5|11695.5|0
1730380780000|2024-10-31 13:19:40|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|0
1730380790000|2024-10-31 13:19:50|11701|11696|11700.5|11695.5|11701|11696|11700.5|11695.5|0
1730380800000|2024-10-31 13:20:00|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|0
1730380810000|2024-10-31 13:20:10|11701|11696|11700.5|11695.5|11701.5|11696.5|11700.5|11695.5|1
1730380820000|2024-10-31 13:20:20|11700|11695|11700.5|11695.5|11700.5|11695.5|11699.5|11694.5|0
1730380830000|2024-10-31 13:20:30|11701|11696|11702|11697|11702|11697|11701|11696|1
1730380840000|2024-10-31 13:20:40|11702.5|11697.5|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|3
1730380850000|2024-10-31 13:20:50|11702|11697|11700.5|11695.5|11702|11697|11700|11695|1
1730380860000|2024-10-31 13:21:00|11700|11695|11701|11696|11701.5|11696.5|11699.5|11694.5|0
1730380870000|2024-10-31 13:21:10|11700.5|11695.5|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|0
1730380880000|2024-10-31 13:21:20|11701|11696|11700.5|11695.5|11701.5|11696.5|11700.5|11695.5|0
1730380890000|2024-10-31 13:21:30|11700|11695|11699.5|11694.5|11700|11695|11699.5|11694.5|0
1730380920000|2024-10-31 13:22:00|11699|11694|11697|11692|11699.5|11694.5|11696.5|11691.5|3
1730380930000|2024-10-31 13:22:10|11696.5|11691.5|11697|11692|11697|11692|11696.5|11691.5|1
1730380940000|2024-10-31 13:22:20|11696.5|11691.5|11697.5|11692.5|11697.5|11692.5|11696.5|11691.5|13
1730380950000|2024-10-31 13:22:30|11698|11693|11698|11693|11698|11693|11697.5|11692.5|3
1730380960000|2024-10-31 13:22:40|11697.5|11692.5|11697.5|11692.5|11697.5|11692.5|11696.5|11691.5|2
1730380970000|2024-10-31 13:22:50|11698|11693|11697.5|11692.5|11698|11693|11697.5|11692.5|0
1730380980000|2024-10-31 13:23:00|11697|11692|11696.5|11691.5|11697.5|11692.5|11696.5|11691.5|3
1730380990000|2024-10-31 13:23:10|11697|11692|11696.5|11691.5|11697|11692|11696|11691|1
1730381000000|2024-10-31 13:23:20|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|2
1730381010000|2024-10-31 13:23:30|11695|11690|11696|11691|11696|11691|11695|11690|1
1730381020000|2024-10-31 13:23:40|11695.5|11690.5|11697.5|11692.5|11697.5|11692.5|11695.5|11690.5|1
1730381030000|2024-10-31 13:23:50|11697|11692|11698.5|11693.5|11698.5|11693.5|11697|11692|2
1730381040000|2024-10-31 13:24:00|11698|11693|11697.5|11692.5|11698|11693|11697|11692|0
1730381050000|2024-10-31 13:24:10|11698|11693|11698.5|11693.5|11698.5|11693.5|11697.5|11692.5|1
1730381060000|2024-10-31 13:24:20|11698|11693|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|0
1730381070000|2024-10-31 13:24:30|11698|11693|11697.5|11692.5|11698.5|11693.5|11697|11692|0
1730381080000|2024-10-31 13:24:40|11697|11692|11697.5|11692.5|11697.5|11692.5|11697|11692|1
1730381090000|2024-10-31 13:24:50|11697|11692|11697.5|11692.5|11698.5|11693.5|11697|11692|2
1730381100000|2024-10-31 13:25:00|11697|11692|11696.5|11691.5|11697|11692|11696.5|11691.5|0
1730381110000|2024-10-31 13:25:10|11697|11692|11697|11692|11697|11692|11697|11692|5
1730381120000|2024-10-31 13:25:20|11696.5|11691.5|11696.5|11691.5|11697|11692|11696.5|11691.5|1
1730381130000|2024-10-31 13:25:30|11697|11692|11697.5|11692.5|11697.5|11692.5|11697|11692|1
1730381140000|2024-10-31 13:25:40|11697|11692|11696.5|11691.5|11697|11692|11696.5|11691.5|0
1730381150000|2024-10-31 13:25:50|11697|11692|11698.5|11693.5|11698.5|11693.5|11697|11692|2
1730381160000|2024-10-31 13:26:00|11699|11694|11701|11696|11701|11696|11698.5|11693.5|0
1730381170000|2024-10-31 13:26:10|11701.5|11696.5|11700.5|11695.5|11701.5|11696.5|11700.5|11695.5|1
1730381180000|2024-10-31 13:26:20|||||||||1
1730381190000|2024-10-31 13:26:30|11701|11696|11702.5|11697.5|11702.5|11697.5|11701|11696|0
1730381200000|2024-10-31 13:26:40|11703|11698|11706|11701|11706.5|11701.5|11703|11698|2
1730381210000|2024-10-31 13:26:50|11705.5|11700.5|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|0
1730381220000|2024-10-31 13:27:00|11706|11701|11706.5|11701.5|11707|11702|11706|11701|0
1730381230000|2024-10-31 13:27:10|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|2
1730381240000|2024-10-31 13:27:20|11707|11702|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|0
1730381250000|2024-10-31 13:27:30|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|0
1730381260000|2024-10-31 13:27:40|11705|11700|11705.5|11700.5|11705.5|11700.5|11704.5|11699.5|2
1730381270000|2024-10-31 13:27:50|11705|11700|11704.5|11699.5|11705.5|11700.5|11704.5|11699.5|0
1730381280000|2024-10-31 13:28:00|11705.5|11700.5|11704.5|11699.5|11706|11701|11704.5|11699.5|2
1730381290000|2024-10-31 13:28:10|11704|11699|11702.5|11697.5|11704|11699|11702|11697|1
1730381300000|2024-10-31 13:28:20|11703|11698|11703|11698|11703|11698|11702.5|11697.5|0
1730381310000|2024-10-31 13:28:30|11702.5|11697.5|11702|11697|11702.5|11697.5|11702|11697|0
1730381320000|2024-10-31 13:28:40|11701.5|11696.5|11702|11697|11702.5|11697.5|11700.5|11695.5|3
1730381330000|2024-10-31 13:28:50|11701.5|11696.5|11701.5|11696.5|11701.5|11696.5|11701|11696|0
1730381340000|2024-10-31 13:29:00|11701|11696|11702|11697|11702|11697|11701|11696|0
1730381350000|2024-10-31 13:29:10|11701.5|11696.5|11699|11694|11701.5|11696.5|11698.5|11693.5|3
1730381360000|2024-10-31 13:29:20|11698.5|11693.5|11698|11693|11698.5|11693.5|11698|11693|1
1730381370000|2024-10-31 13:29:30|11698.5|11693.5|11701|11696|11701|11696|11698.5|11693.5|9
1730381380000|2024-10-31 13:29:40|11700.5|11695.5|11700|11695|11701|11696|11700|11695|0
1730381390000|2024-10-31 13:29:50|11700.5|11695.5|11699.5|11694.5|11700.5|11695.5|11699.5|11694.5|0
1730381400000|2024-10-31 13:30:00|11699|11694|11702.5|11697.5|11703|11698|11699|11694|5
1730381410000|2024-10-31 13:30:10|11703|11698|11702.5|11697.5|11704.5|11699.5|11702.5|11697.5|9
1730381420000|2024-10-31 13:30:20|11702|11697|11702|11697|11702|11697|11699.5|11694.5|4
1730381430000|2024-10-31 13:30:30|11702.5|11697.5|11702.5|11697.5|11703.5|11698.5|11701|11696|2
1730381440000|2024-10-31 13:30:40|11702|11697|11700.5|11695.5|11702|11697|11699.5|11694.5|4
1730381450000|2024-10-31 13:30:50|11700|11695|11699|11694|11700.5|11695.5|11699|11694|0
1730381460000|2024-10-31 13:31:00|11698.5|11693.5|11697|11692|11700|11695|11696.5|11691.5|14
1730381470000|2024-10-31 13:31:10|11696.5|11691.5|11694.5|11689.5|11697|11692|11694|11689|6
1730381480000|2024-10-31 13:31:20|11695.5|11690.5|11697.5|11692.5|11698|11693|11694.5|11689.5|5
1730381490000|2024-10-31 13:31:30|11697|11692|11696|11691|11697.5|11692.5|11695.5|11690.5|1
1730381500000|2024-10-31 13:31:40|11695.5|11690.5|11695|11690|11696|11691|11694.5|11689.5|0
1730381510000|2024-10-31 13:31:50|11694.5|11689.5|11694.5|11689.5|11695.5|11690.5|11693.5|11688.5|3
1730381520000|2024-10-31 13:32:00|11694|11689|11692.5|11687.5|11694.5|11689.5|11692.5|11687.5|0
1730381530000|2024-10-31 13:32:10|11691|11686|11692.5|11687.5|11692.5|11687.5|11691|11686|1
1730381540000|2024-10-31 13:32:20|11692|11687|11688|11683|11692|11687|11688|11683|3
1730381550000|2024-10-31 13:32:30|11688.5|11683.5|11687.5|11682.5|11689.5|11684.5|11687.5|11682.5|2
1730381560000|2024-10-31 13:32:40|11687|11682|11688.5|11683.5|11689.5|11684.5|11687|11682|1
1730381570000|2024-10-31 13:32:50|11687.5|11682.5|11687|11682|11689|11684|11687|11682|4
1730381580000|2024-10-31 13:33:00|11687.5|11682.5|11688.5|11683.5|11689|11684|11686|11681|3
1730381590000|2024-10-31 13:33:10|11689|11684|11690.5|11685.5|11691|11686|11689|11684|3
1730381600000|2024-10-31 13:33:20|11690|11685|11688.5|11683.5|11690|11685|11688.5|11683.5|2
1730381610000|2024-10-31 13:33:30|11688|11683|11686.5|11681.5|11688.5|11683.5|11685.5|11680.5|4
1730381620000|2024-10-31 13:33:40|11686|11681|11685.5|11680.5|11686|11681|11685.5|11680.5|0
1730381630000|2024-10-31 13:33:50|11685|11680|11684.5|11679.5|11685.5|11680.5|11684.5|11679.5|2
1730381640000|2024-10-31 13:34:00|11685|11680|11684|11679|11685|11680|11684|11679|1
1730381650000|2024-10-31 13:34:10|11683.5|11678.5|11683.5|11678.5|11684.5|11679.5|11682.5|11677.5|12
1730381660000|2024-10-31 13:34:20|11684|11679|11688.5|11683.5|11689|11684|11684|11679|12
1730381670000|2024-10-31 13:34:30|11689|11684|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|10
1730381680000|2024-10-31 13:34:40|11689|11684|11688.5|11683.5|11690|11685|11688.5|11683.5|0
1730381690000|2024-10-31 13:34:50|11688|11683|11690.5|11685.5|11690.5|11685.5|11687|11682|13
1730381700000|2024-10-31 13:35:00|11690|11685|11691.5|11686.5|11692.5|11687.5|11689.5|11684.5|3
1730381710000|2024-10-31 13:35:10|11692|11687|11692|11687|11692|11687|11691|11686|0
1730381720000|2024-10-31 13:35:20|11693.5|11688.5|11693.5|11688.5|11694.5|11689.5|11693.5|11688.5|5
1730381730000|2024-10-31 13:35:30|11694|11689|11693.5|11688.5|11694.5|11689.5|11693.5|11688.5|0
1730381740000|2024-10-31 13:35:40|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692|11687|1
1730381750000|2024-10-31 13:35:50|11692|11687|11691.5|11686.5|11692|11687|11691.5|11686.5|0
1730381760000|2024-10-31 13:36:00|11691|11686|11693|11688|11693|11688|11689.5|11684.5|3
1730381770000|2024-10-31 13:36:10|11692.5|11687.5|11690.5|11685.5|11693|11688|11690.5|11685.5|0
1730381780000|2024-10-31 13:36:20|11690|11685|11690.5|11685.5|11691.5|11686.5|11689.5|11684.5|2
1730381790000|2024-10-31 13:36:30|11691.5|11686.5|11689.5|11684.5|11691.5|11686.5|11689.5|11684.5|1
1730381800000|2024-10-31 13:36:40|11689|11684|11687.5|11682.5|11689.5|11684.5|11687.5|11682.5|0
1730381810000|2024-10-31 13:36:50|11687|11682|11687.5|11682.5|11687.5|11682.5|11686.5|11681.5|0
1730381820000|2024-10-31 13:37:00|11688|11683|11690.5|11685.5|11690.5|11685.5|11687.5|11682.5|1
1730381830000|2024-10-31 13:37:10|11691|11686|11690.5|11685.5|11691|11686|11690|11685|0
1730381840000|2024-10-31 13:37:20|11690|11685|11688|11683|11690|11685|11687.5|11682.5|2
1730381850000|2024-10-31 13:37:30|11688.5|11683.5|11691|11686|11691.5|11686.5|11688.5|11683.5|3
1730381860000|2024-10-31 13:37:40|11691.5|11686.5|11692.5|11687.5|11692.5|11687.5|11691.5|11686.5|0
1730381870000|2024-10-31 13:37:50|11693|11688|11689.5|11684.5|11693.5|11688.5|11689.5|11684.5|1
1730381880000|2024-10-31 13:38:00|11689|11684|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|0
1730381890000|2024-10-31 13:38:10|11689|11684|11687.5|11682.5|11689|11684|11687.5|11682.5|0
1730381900000|2024-10-31 13:38:20|11687|11682|11686.5|11681.5|11687.5|11682.5|11686|11681|1
1730381910000|2024-10-31 13:38:30|11686|11681|11687|11682|11687|11682|11685|11680|1
1730381920000|2024-10-31 13:38:40|11686.5|11681.5|11688.5|11683.5|11688.5|11683.5|11685.5|11680.5|1
1730381930000|2024-10-31 13:38:50|11689|11684|11691.5|11686.5|11691.5|11686.5|11688.5|11683.5|3
1730381940000|2024-10-31 13:39:00|11692|11687|11692.5|11687.5|11692.5|11687.5|11691.5|11686.5|2
1730381950000|2024-10-31 13:39:10|11693|11688|11693.5|11688.5|11694|11689|11693|11688|0
1730381960000|2024-10-31 13:39:20|11694|11689|11692.5|11687.5|11694.5|11689.5|11691.5|11686.5|1
1730381970000|2024-10-31 13:39:30|11693|11688|11693|11688|11694|11689|11692.5|11687.5|0
1730381980000|2024-10-31 13:39:40|11693.5|11688.5|11693.5|11688.5|11695|11690|11692.5|11687.5|0
1730381990000|2024-10-31 13:39:50|11693|11688|11692.5|11687.5|11693.5|11688.5|11691.5|11686.5|0
1730382000000|2024-10-31 13:40:00|11692|11687|11691.5|11686.5|11692.5|11687.5|11691.5|11686.5|0
1730382010000|2024-10-31 13:40:10|11691|11686|11691|11686|11691|11686|11690.5|11685.5|5
1730382020000|2024-10-31 13:40:20|11692.5|11687.5|11692|11687|11692.5|11687.5|11691.5|11686.5|6
1730382030000|2024-10-31 13:40:30|11692.5|11687.5|11693.5|11688.5|11693.5|11688.5|11692.5|11687.5|1
1730382040000|2024-10-31 13:40:40|11694|11689|11694|11689|11694.5|11689.5|11694|11689|0
1730382050000|2024-10-31 13:40:50|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|0
1730382060000|2024-10-31 13:41:00|11695|11690|11695|11690|11695|11690|11695|11690|0
1730382080000|2024-10-31 13:41:20|11695.5|11690.5|11696|11691|11696|11691|11695.5|11690.5|1
1730382090000|2024-10-31 13:41:30|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|0
1730382100000|2024-10-31 13:41:40|11696|11691|11696|11691|11696.5|11691.5|11696|11691|0
1730382110000|2024-10-31 13:41:50|11695.5|11690.5|11696|11691|11696|11691|11695.5|11690.5|0
1730382120000|2024-10-31 13:42:00|11695.5|11690.5|11693.5|11688.5|11695.5|11690.5|11693.5|11688.5|3
1730382130000|2024-10-31 13:42:10|11695.5|11690.5|11696|11691|11696.5|11691.5|11695.5|11690.5|3
1730382140000|2024-10-31 13:42:20|11695.5|11690.5|11694.5|11689.5|11695.5|11690.5|11693.5|11688.5|1
1730382150000|2024-10-31 13:42:30|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|1
1730382170000|2024-10-31 13:42:50|11694|11689|11692|11687|11694|11689|11691.5|11686.5|0
1730382180000|2024-10-31 13:43:00|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|2
1730382190000|2024-10-31 13:43:10|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|0
1730382210000|2024-10-31 13:43:30|11690|11685|11692|11687|11692|11687|11690|11685|4
1730382220000|2024-10-31 13:43:40|11691.5|11686.5|11691|11686|11691.5|11686.5|11691|11686|0
1730382230000|2024-10-31 13:43:50|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|0
1730382250000|2024-10-31 13:44:10|11691|11686|11691.5|11686.5|11691.5|11686.5|11691|11686|1
1730382260000|2024-10-31 13:44:20|11691|11686|11690.5|11685.5|11691|11686|11690.5|11685.5|1
1730382270000|2024-10-31 13:44:30|11691|11686|11691.5|11686.5|11691.5|11686.5|11691|11686|0
1730382280000|2024-10-31 13:44:40|11690.5|11685.5|11692|11687|11692|11687|11690.5|11685.5|1
1730382290000|2024-10-31 13:44:50|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|2
1730382300000|2024-10-31 13:45:00|11692|11687|11687.5|11682.5|11692|11687|11687|11682|4
1730382310000|2024-10-31 13:45:10|11687|11682|11687.5|11682.5|11687.5|11682.5|11686|11681|5
1730382320000|2024-10-31 13:45:20|11688|11683|11689.5|11684.5|11689.5|11684.5|11688|11683|4
1730382330000|2024-10-31 13:45:30|11690.5|11685.5|11691.5|11686.5|11691.5|11686.5|11688|11683|8
1730382340000|2024-10-31 13:45:40|11691|11686|11689.5|11684.5|11692.5|11687.5|11689.5|11684.5|2
1730382350000|2024-10-31 13:45:50|11690|11685|11689.5|11684.5|11690.5|11685.5|11689.5|11684.5|0
1730382360000|2024-10-31 13:46:00|11690|11685|11689.5|11684.5|11691.5|11686.5|11689.5|11684.5|1
1730382370000|2024-10-31 13:46:10|11689|11684|11685.5|11680.5|11690|11685|11685.5|11680.5|7
1730382380000|2024-10-31 13:46:20|11686|11681|11687.5|11682.5|11687.5|11682.5|11686|11681|1
1730382390000|2024-10-31 13:46:30|11687|11682|11687.5|11682.5|11687.5|11682.5|11687|11682|0
1730382400000|2024-10-31 13:46:40|11688|11683|11689|11684|11689|11684|11687.5|11682.5|7
1730382410000|2024-10-31 13:46:50|11688.5|11683.5|11687.5|11682.5|11688.5|11683.5|11687.5|11682.5|1
1730382420000|2024-10-31 13:47:00|11687|11682|11681.5|11676.5|11687|11682|11681.5|11676.5|3
1730382430000|2024-10-31 13:47:10|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11681.5|11676.5|3
1730382440000|2024-10-31 13:47:20|11683.5|11678.5|11685.5|11680.5|11686.5|11681.5|11683.5|11678.5|4
1730382450000|2024-10-31 13:47:30|11685|11680|11686|11681|11686|11681|11683.5|11678.5|10
1730382460000|2024-10-31 13:47:40|11686.5|11681.5|11686.5|11681.5|11688.5|11683.5|11686|11681|4
1730382470000|2024-10-31 13:47:50|11686|11681|11685.5|11680.5|11687.5|11682.5|11685.5|11680.5|5
1730382480000|2024-10-31 13:48:00|11685|11680|11682.5|11677.5|11685|11680|11682|11677|0
1730382490000|2024-10-31 13:48:10|11681.5|11676.5|11680.5|11675.5|11683.5|11678.5|11680.5|11675.5|3
1730382500000|2024-10-31 13:48:20|11681|11676|11679.5|11674.5|11681.5|11676.5|11678.5|11673.5|1
1730382510000|2024-10-31 13:48:30|11679|11674|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|1
1730382520000|2024-10-31 13:48:40|11679|11674|11678.5|11673.5|11679|11674|11677.5|11672.5|1
1730382530000|2024-10-31 13:48:50|11678|11673|11679.5|11674.5|11682|11677|11678|11673|17
1730382540000|2024-10-31 13:49:00|11680|11675|11678.5|11673.5|11680.5|11675.5|11677.5|11672.5|5
1730382550000|2024-10-31 13:49:10|11679|11674|11677.5|11672.5|11679|11674|11676.5|11671.5|6
1730382560000|2024-10-31 13:49:20|11678|11673|11679.5|11674.5|11680.5|11675.5|11677.5|11672.5|4
1730382570000|2024-10-31 13:49:30|11680|11675|11681.5|11676.5|11683.5|11678.5|11679.5|11674.5|7
1730382580000|2024-10-31 13:49:40|11684.5|11679.5|11685|11680|11685|11680|11684.5|11679.5|3
1730382590000|2024-10-31 13:49:50|11683.5|11678.5|11683.5|11678.5|11684|11679|11682.5|11677.5|2
1730382600000|2024-10-31 13:50:00|11684|11679|11686.5|11681.5|11687.5|11682.5|11683.5|11678.5|2
1730382610000|2024-10-31 13:50:10|11687|11682|11687.5|11682.5|11688|11683|11687|11682|0
1730382620000|2024-10-31 13:50:20|11687|11682|11687.5|11682.5|11688.5|11683.5|11687|11682|2
1730382630000|2024-10-31 13:50:30|11685.5|11680.5|11683.5|11678.5|11686|11681|11683.5|11678.5|4
1730382640000|2024-10-31 13:50:40|11683|11678|11682.5|11677.5|11683|11678|11682.5|11677.5|0
1730382650000|2024-10-31 13:50:50|11683|11678|11686.5|11681.5|11686.5|11681.5|11682|11677|5
1730382660000|2024-10-31 13:51:00|11687|11682|11685.5|11680.5|11687|11682|11684.5|11679.5|5
1730382670000|2024-10-31 13:51:10|11686|11681|11687.5|11682.5|11687.5|11682.5|11685.5|11680.5|8
1730382680000|2024-10-31 13:51:20|11688|11683|11688.5|11683.5|11689|11684|11687.5|11682.5|0
1730382690000|2024-10-31 13:51:30|11688|11683|11688.5|11683.5|11689|11684|11687.5|11682.5|1
1730382700000|2024-10-31 13:51:40|11689|11684|11691.5|11686.5|11691.5|11686.5|11689|11684|7
1730382710000|2024-10-31 13:51:50|11692|11687|11691|11686|11692.5|11687.5|11689.5|11684.5|9
1730382720000|2024-10-31 13:52:00|11691.5|11686.5|11693.5|11688.5|11693.5|11688.5|11690|11685|4
1730382730000|2024-10-31 13:52:10|11694|11689|11690.5|11685.5|11694|11689|11690.5|11685.5|5
1730382740000|2024-10-31 13:52:20|11691|11686|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|2
1730382750000|2024-10-31 13:52:30|11691|11686|11689|11684|11691.5|11686.5|11689|11684|3
1730382760000|2024-10-31 13:52:40|11689.5|11684.5|11690.5|11685.5|11690.5|11685.5|11689|11684|3
1730382770000|2024-10-31 13:52:50|11690|11685|11690|11685|11690.5|11685.5|11689|11684|1
1730382780000|2024-10-31 13:53:00|11689.5|11684.5|11690.5|11685.5|11690.5|11685.5|11689|11684|5
1730382790000|2024-10-31 13:53:10|11691|11686|11694.5|11689.5|11695|11690|11691|11686|6
1730382800000|2024-10-31 13:53:20|11695|11690|11695.5|11690.5|11696.5|11691.5|11694.5|11689.5|2
1730382810000|2024-10-31 13:53:30|11695|11690|11691.5|11686.5|11695|11690|11691|11686|7
1730382820000|2024-10-31 13:53:40|11691|11686|11689.5|11684.5|11691.5|11686.5|11689|11684|1
1730382830000|2024-10-31 13:53:50|11688.5|11683.5|11688.5|11683.5|11689|11684|11687.5|11682.5|3
1730382840000|2024-10-31 13:54:00|11688|11683|11687.5|11682.5|11688.5|11683.5|11687.5|11682.5|5
1730382850000|2024-10-31 13:54:10|11688|11683|11690|11685|11690.5|11685.5|11688|11683|2
1730382860000|2024-10-31 13:54:20|11689.5|11684.5|11690.5|11685.5|11690.5|11685.5|11688.5|11683.5|2
1730382870000|2024-10-31 13:54:30|11690|11685|11684.5|11679.5|11690|11685|11684.5|11679.5|1
1730382880000|2024-10-31 13:54:40|11685|11680|11685.5|11680.5|11685.5|11680.5|11684.5|11679.5|7
1730382890000|2024-10-31 13:54:50|11686|11681|11686.5|11681.5|11687.5|11682.5|11685|11680|1
1730382900000|2024-10-31 13:55:00|11686|11681|11683.5|11678.5|11686|11681|11683|11678|10
1730382910000|2024-10-31 13:55:10|11684|11679|11685.5|11680.5|11685.5|11680.5|11683.5|11678.5|7
1730382920000|2024-10-31 13:55:20|11685|11680|11686.5|11681.5|11686.5|11681.5|11685|11680|1
1730382930000|2024-10-31 13:55:30|11687|11682|11685.5|11680.5|11687.5|11682.5|11685.5|11680.5|6
1730382940000|2024-10-31 13:55:40|11683.5|11678.5|11684.5|11679.5|11684.5|11679.5|11682.5|11677.5|7
1730382950000|2024-10-31 13:55:50|11685|11680|11682.5|11677.5|11685.5|11680.5|11681.5|11676.5|4
1730382960000|2024-10-31 13:56:00|11683|11678|11686.5|11681.5|11686.5|11681.5|11683|11678|2
1730382970000|2024-10-31 13:56:10|11687|11682|11688.5|11683.5|11688.5|11683.5|11686.5|11681.5|1
1730382980000|2024-10-31 13:56:20|11688|11683|11687.5|11682.5|11689|11684|11687.5|11682.5|0
1730382990000|2024-10-31 13:56:30|11687|11682|11687.5|11682.5|11688.5|11683.5|11687|11682|2
1730383000000|2024-10-31 13:56:40|11688|11683|11687.5|11682.5|11688|11683|11687.5|11682.5|1
1730383010000|2024-10-31 13:56:50|11688|11683|11687.5|11682.5|11688.5|11683.5|11686.5|11681.5|4
1730383020000|2024-10-31 13:57:00|11687|11682|11687.5|11682.5|11687.5|11682.5|11686.5|11681.5|1
1730383030000|2024-10-31 13:57:10|11688|11683|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|2
1730383040000|2024-10-31 13:57:20|11689|11684|11690.5|11685.5|11690.5|11685.5|11689|11684|0
1730383050000|2024-10-31 13:57:30|11691|11686|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|1
1730383060000|2024-10-31 13:57:40|11691|11686|11690.5|11685.5|11691.5|11686.5|11690|11685|1
1730383070000|2024-10-31 13:57:50|11690|11685|11686.5|11681.5|11690|11685|11686.5|11681.5|4
1730383080000|2024-10-31 13:58:00|11687|11682|11686|11681|11687.5|11682.5|11685.5|11680.5|0
1730383090000|2024-10-31 13:58:10|11686.5|11681.5|11684.5|11679.5|11686.5|11681.5|11683.5|11678.5|4
1730383100000|2024-10-31 13:58:20|11685|11680|11685.5|11680.5|11686|11681|11684.5|11679.5|2
1730383110000|2024-10-31 13:58:30|11686|11681|11688.5|11683.5|11688.5|11683.5|11686|11681|7
1730383120000|2024-10-31 13:58:40|11689|11684|11688.5|11683.5|11689.5|11684.5|11688.5|11683.5|0
1730383130000|2024-10-31 13:58:50|11689|11684|11687.5|11682.5|11689|11684|11687|11682|3
1730383140000|2024-10-31 13:59:00|11688|11683|11687.5|11682.5|11690|11685|11687.5|11682.5|8
1730383150000|2024-10-31 13:59:10|11687|11682|11687.5|11682.5|11687.5|11682.5|11686|11681|6
1730383160000|2024-10-31 13:59:20|11687|11682|11687|11682|11688.5|11683.5|11686|11681|3
1730383170000|2024-10-31 13:59:30|11686.5|11681.5|11687.5|11682.5|11687.5|11682.5|11686.5|11681.5|6
1730383180000|2024-10-31 13:59:40|11687|11682|11685|11680|11687|11682|11685|11680|1
1730383190000|2024-10-31 13:59:50|11684.5|11679.5|11686|11681|11686.5|11681.5|11684.5|11679.5|3
1730383200000|2024-10-31 14:00:00|11685.5|11680.5|11685|11680|11685.5|11680.5|11683|11678|14
1730383210000|2024-10-31 14:00:10|11685.5|11680.5|11683.5|11678.5|11685.5|11680.5|11683.5|11678.5|1
1730383220000|2024-10-31 14:00:20|11682|11677|11681.5|11676.5|11683.5|11678.5|11681.5|11676.5|1
1730383230000|2024-10-31 14:00:30|11682|11677|11683.5|11678.5|11683.5|11678.5|11682|11677|6
1730383240000|2024-10-31 14:00:40|11683|11678|11683.5|11678.5|11683.5|11678.5|11681.5|11676.5|0
1730383250000|2024-10-31 14:00:50|11684|11679|11683.5|11678.5|11684.5|11679.5|11683|11678|0
1730383260000|2024-10-31 14:01:00|11683|11678|11682.5|11677.5|11683|11678|11681.5|11676.5|2
1730383270000|2024-10-31 14:01:10|11683|11678|11682.5|11677.5|11683.5|11678.5|11682.5|11677.5|1
1730383280000|2024-10-31 14:01:20|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|0
1730383290000|2024-10-31 14:01:30|11684|11679|11682.5|11677.5|11684.5|11679.5|11682.5|11677.5|2
1730383300000|2024-10-31 14:01:40|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|1
1730383310000|2024-10-31 14:01:50|11682|11677|11683.5|11678.5|11683.5|11678.5|11682|11677|0
1730383320000|2024-10-31 14:02:00|11684|11679|11683.5|11678.5|11684.5|11679.5|11683|11678|0
1730383330000|2024-10-31 14:02:10|11684|11679|11685.5|11680.5|11685.5|11680.5|11684|11679|2
1730383340000|2024-10-31 14:02:20|11685|11680|11681.5|11676.5|11685|11680|11681.5|11676.5|7
1730383350000|2024-10-31 14:02:30|11682.5|11677.5|11680.5|11675.5|11682.5|11677.5|11680|11675|5
1730383360000|2024-10-31 14:02:40|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|1
1730383370000|2024-10-31 14:02:50|11681|11676|11681|11676|11681.5|11676.5|11681|11676|0
1730383380000|2024-10-31 14:03:00|11680.5|11675.5|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|3
1730383390000|2024-10-31 14:03:10|11680|11675|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|0
1730383400000|2024-10-31 14:03:20|11681|11676|11681.5|11676.5|11682|11677|11680.5|11675.5|1
1730383410000|2024-10-31 14:03:30|11682|11677|11680.5|11675.5|11682|11677|11680.5|11675.5|0
1730383420000|2024-10-31 14:03:40|11680|11675|11679.5|11674.5|11680|11675|11678.5|11673.5|1
1730383430000|2024-10-31 14:03:50|11679|11674|11675.5|11670.5|11679|11674|11675.5|11670.5|2
1730383440000|2024-10-31 14:04:00|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|0
1730383450000|2024-10-31 14:04:10|11674|11669|11674|11669|11675|11670|11674|11669|1
1730383460000|2024-10-31 14:04:20|11674.5|11669.5|11674.5|11669.5|11675|11670|11673.5|11668.5|5
1730383470000|2024-10-31 14:04:30|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|0
1730383480000|2024-10-31 14:04:40|11674|11669|11674.5|11669.5|11675.5|11670.5|11673.5|11668.5|6
1730383490000|2024-10-31 14:04:50|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|0
1730383500000|2024-10-31 14:05:00|11674|11669|11674.5|11669.5|11676|11671|11673.5|11668.5|13
1730383510000|2024-10-31 14:05:10|11675|11670|11670.5|11665.5|11675.5|11670.5|11670.5|11665.5|3
1730383520000|2024-10-31 14:05:20|11670|11665|11672.5|11667.5|11673|11668|11669.5|11664.5|11
1730383530000|2024-10-31 14:05:30|11673|11668|11670.5|11665.5|11673|11668|11669.5|11664.5|4
1730383540000|2024-10-31 14:05:40|11670|11665|11669.5|11664.5|11670.5|11665.5|11669.5|11664.5|0
1730383550000|2024-10-31 14:05:50|11670|11665|11669|11664|11670|11665|11668|11663|2
1730383560000|2024-10-31 14:06:00|11668.5|11663.5|11666|11661|11669.5|11664.5|11666|11661|2
1730383570000|2024-10-31 14:06:10|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|4
1730383580000|2024-10-31 14:06:20|11667|11662|11664.5|11659.5|11668|11663|11664.5|11659.5|8
1730383590000|2024-10-31 14:06:30|11664|11659|11657.5|11652.5|11664|11659|11657.5|11652.5|6
1730383600000|2024-10-31 14:06:40|11656.5|11651.5|11660.5|11655.5|11660.5|11655.5|11656.5|11651.5|3
1730383610000|2024-10-31 14:06:50|11660|11655|11657|11652|11660|11655|11656.5|11651.5|8
1730383620000|2024-10-31 14:07:00|11657.5|11652.5|11658.5|11653.5|11659|11654|11657.5|11652.5|6
1730383630000|2024-10-31 14:07:10|11658|11653|11656.5|11651.5|11658|11653|11656.5|11651.5|3
1730383640000|2024-10-31 14:07:20|11657|11652|11655|11650|11657|11652|11654.5|11649.5|5
1730383650000|2024-10-31 14:07:30|11655.5|11650.5|11652.5|11647.5|11655.5|11650.5|11652.5|11647.5|7
1730383660000|2024-10-31 14:07:40|11652|11647|11652.5|11647.5|11653|11648|11652|11647|1
1730383670000|2024-10-31 14:07:50|11653|11648|11651.5|11646.5|11653|11648|11651.5|11646.5|1
1730383680000|2024-10-31 14:08:00|11652|11647|11654|11649|11654|11649|11650.5|11645.5|3
1730383690000|2024-10-31 14:08:10|11653.5|11648.5|11655.5|11650.5|11656.5|11651.5|11653.5|11648.5|7
1730383700000|2024-10-31 14:08:20|11655|11650|11656|11651|11657|11652|11653.5|11648.5|3
1730383710000|2024-10-31 14:08:30|11654.5|11649.5|11654.5|11649.5|11655|11650|11653.5|11648.5|3
1730383720000|2024-10-31 14:08:40|11654|11649|11653.5|11648.5|11654|11649|11653.5|11648.5|1
1730383730000|2024-10-31 14:08:50|11653|11648|11654.5|11649.5|11654.5|11649.5|11652.5|11647.5|0
1730383740000|2024-10-31 14:09:00|11655|11650|11654.5|11649.5|11656|11651|11654.5|11649.5|0
1730383750000|2024-10-31 14:09:10|11655|11650|11654.5|11649.5|11655.5|11650.5|11653.5|11648.5|2
1730383760000|2024-10-31 14:09:20|11655|11650|11655|11650|11655.5|11650.5|11654.5|11649.5|0
1730383770000|2024-10-31 14:09:30|11654.5|11649.5|11654.5|11649.5|11655|11650|11654.5|11649.5|0
1730383780000|2024-10-31 14:09:40|11655|11650|11659.5|11654.5|11659.5|11654.5|11654.5|11649.5|4
1730383790000|2024-10-31 14:09:50|11660|11655|11660.5|11655.5|11661.5|11656.5|11659.5|11654.5|6
1730383800000|2024-10-31 14:10:00|11660|11655|11660|11655|11661|11656|11659.5|11654.5|2
1730383810000|2024-10-31 14:10:10|11659.5|11654.5|11658.5|11653.5|11659.5|11654.5|11657.5|11652.5|3
1730383820000|2024-10-31 14:10:20|11658|11653|11659.5|11654.5|11659.5|11654.5|11657.5|11652.5|4
1730383830000|2024-10-31 14:10:30|11659|11654|11662.5|11657.5|11662.5|11657.5|11658.5|11653.5|1
1730383840000|2024-10-31 14:10:40|11662|11657|11658.5|11653.5|11662.5|11657.5|11658.5|11653.5|2
1730383850000|2024-10-31 14:10:50|11658|11653|11657.5|11652.5|11658|11653|11657.5|11652.5|1
1730383860000|2024-10-31 14:11:00|11658|11653|11657|11652|11658.5|11653.5|11657|11652|2
1730383870000|2024-10-31 14:11:10|11657.5|11652.5|11658.5|11653.5|11659|11654|11657|11652|6
1730383880000|2024-10-31 14:11:20|11658|11653|11658.5|11653.5|11658.5|11653.5|11657.5|11652.5|0
1730383890000|2024-10-31 14:11:30|11658|11653|11658.5|11653.5|11658.5|11653.5|11657.5|11652.5|1
1730383900000|2024-10-31 14:11:40|11658|11653|11659.5|11654.5|11660.5|11655.5|11657.5|11652.5|3
1730383910000|2024-10-31 14:11:50|11660|11655|11660.5|11655.5|11660.5|11655.5|11659.5|11654.5|1
1730383920000|2024-10-31 14:12:00|11661|11656|11662.5|11657.5|11662.5|11657.5|11660.5|11655.5|0
1730383930000|2024-10-31 14:12:10|11662|11657|11661.5|11656.5|11662.5|11657.5|11660.5|11655.5|5
1730383940000|2024-10-31 14:12:20|11661|11656|11660.5|11655.5|11661.5|11656.5|11660.5|11655.5|1
1730383950000|2024-10-31 14:12:30|11660|11655|11660.5|11655.5|11661.5|11656.5|11660|11655|3
1730383960000|2024-10-31 14:12:40|11660|11655|11659.5|11654.5|11660.5|11655.5|11657.5|11652.5|13
1730383970000|2024-10-31 14:12:50|11659|11654|11655.5|11650.5|11659|11654|11655.5|11650.5|2
1730383980000|2024-10-31 14:13:00|11656|11651|11655.5|11650.5|11656|11651|11654.5|11649.5|4
1730383990000|2024-10-31 14:13:10|11656|11651|11654|11649|11656.5|11651.5|11654|11649|1
1730384000000|2024-10-31 14:13:20|11653.5|11648.5|11656.5|11651.5|11657|11652|11653.5|11648.5|1
1730384010000|2024-10-31 14:13:30|11657|11652|11657.5|11652.5|11658.5|11653.5|11657|11652|1
1730384020000|2024-10-31 14:13:40|11657|11652|11658.5|11653.5|11658.5|11653.5|11656.5|11651.5|1
1730384030000|2024-10-31 14:13:50|11658|11653|11657.5|11652.5|11658.5|11653.5|11656.5|11651.5|2
1730384040000|2024-10-31 14:14:00|11658|11653|11657.5|11652.5|11659|11654|11657.5|11652.5|1
1730384050000|2024-10-31 14:14:10|11658|11653|11657.5|11652.5|11658.5|11653.5|11657.5|11652.5|0
1730384060000|2024-10-31 14:14:20|11657|11652|11657.5|11652.5|11657.5|11652.5|11656.5|11651.5|0
1730384070000|2024-10-31 14:14:30|11657|11652|11656.5|11651.5|11657|11652|11655.5|11650.5|1
1730384080000|2024-10-31 14:14:40|11656|11651|11654.5|11649.5|11656|11651|11653.5|11648.5|1
1730384090000|2024-10-31 14:14:50|11654|11649|11651.5|11646.5|11654|11649|11651.5|11646.5|2
1730384100000|2024-10-31 14:15:00|11652|11647|11655|11650|11655|11650|11652|11647|0
1730384110000|2024-10-31 14:15:10|11656.5|11651.5|11658.5|11653.5|11658.5|11653.5|11656.5|11651.5|4
1730384120000|2024-10-31 14:15:20|11659.5|11654.5|11659.5|11654.5|11660.5|11655.5|11658.5|11653.5|3
1730384130000|2024-10-31 14:15:30|11658.5|11653.5|11660.5|11655.5|11660.5|11655.5|11658.5|11653.5|1
1730384140000|2024-10-31 14:15:40|11661|11656|11661.5|11656.5|11662|11657|11660.5|11655.5|0
1730384150000|2024-10-31 14:15:50|11662|11657|11661.5|11656.5|11662.5|11657.5|11660.5|11655.5|0
1730384160000|2024-10-31 14:16:00|11661|11656|11660.5|11655.5|11661.5|11656.5|11660|11655|3
1730384170000|2024-10-31 14:16:10|11661|11656|11665.5|11660.5|11665.5|11660.5|11660.5|11655.5|3
1730384180000|2024-10-31 14:16:20|11665|11660|11666|11661|11666.5|11661.5|11665|11660|1
1730384190000|2024-10-31 14:16:30|11665.5|11660.5|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|1
1730384200000|2024-10-31 14:16:40|11665|11660|11663.5|11658.5|11665.5|11660.5|11663.5|11658.5|2
1730384210000|2024-10-31 14:16:50|11664|11659|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|3
1730384220000|2024-10-31 14:17:00|11665|11660|11666.5|11661.5|11666.5|11661.5|11665|11660|0
1730384230000|2024-10-31 14:17:10|11667|11662|11668.5|11663.5|11668.5|11663.5|11667|11662|0
1730384240000|2024-10-31 14:17:20|11669|11664|11667.5|11662.5|11671|11666|11667.5|11662.5|3
1730384250000|2024-10-31 14:17:30|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11667.5|11662.5|5
1730384260000|2024-10-31 14:17:40|11668|11663|11668.5|11663.5|11668.5|11663.5|11667.5|11662.5|0
1730384270000|2024-10-31 14:17:50|11669|11664|11670|11665|11671|11666|11669|11664|1
1730384280000|2024-10-31 14:18:00|11670.5|11665.5|11672.5|11667.5|11672.5|11667.5|11670.5|11665.5|3
1730384290000|2024-10-31 14:18:10|11673|11668|11671.5|11666.5|11673|11668|11671.5|11666.5|1
1730384300000|2024-10-31 14:18:20|11672|11667|11673.5|11668.5|11674|11669|11672|11667|8
1730384310000|2024-10-31 14:18:30|11674|11669|11674.5|11669.5|11675|11670|11673.5|11668.5|0
1730384320000|2024-10-31 14:18:40|11675|11670|11675.5|11670.5|11677.5|11672.5|11675|11670|6
1730384330000|2024-10-31 14:18:50|11675|11670|11675.5|11670.5|11675.5|11670.5|11672.5|11667.5|3
1730384340000|2024-10-31 14:19:00|11674.5|11669.5|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|1
1730384350000|2024-10-31 14:19:10|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|1
1730384360000|2024-10-31 14:19:20|11673|11668|11671.5|11666.5|11673.5|11668.5|11671.5|11666.5|0
1730384370000|2024-10-31 14:19:30|11671|11666|11671.5|11666.5|11671.5|11666.5|11670.5|11665.5|0
1730384380000|2024-10-31 14:19:40|11672|11667|11669.5|11664.5|11672.5|11667.5|11669.5|11664.5|1
1730384390000|2024-10-31 14:19:50|11669|11664|11670.5|11665.5|11671.5|11666.5|11669|11664|8
1730384400000|2024-10-31 14:20:00|11668.5|11663.5|11671.5|11666.5|11672|11667|11668.5|11663.5|4
1730384410000|2024-10-31 14:20:10|11672|11667|11668.5|11663.5|11672|11667|11668.5|11663.5|2
1730384420000|2024-10-31 14:20:20|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|7
1730384430000|2024-10-31 14:20:30|11671|11666|11670.5|11665.5|11672|11667|11670.5|11665.5|2
1730384440000|2024-10-31 14:20:40|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|0
1730384450000|2024-10-31 14:20:50|11672|11667|11670.5|11665.5|11672|11667|11670.5|11665.5|0
1730384460000|2024-10-31 14:21:00|11670|11665|11667.5|11662.5|11670|11665|11667.5|11662.5|1
1730384470000|2024-10-31 14:21:10|11668|11663|11669.5|11664.5|11669.5|11664.5|11667.5|11662.5|1
1730384480000|2024-10-31 14:21:20|11670|11665|11669.5|11664.5|11670.5|11665.5|11669.5|11664.5|0
1730384490000|2024-10-31 14:21:30|11669|11664|11668|11663|11669.5|11664.5|11667.5|11662.5|0
1730384500000|2024-10-31 14:21:40|11667.5|11662.5|11665.5|11660.5|11667.5|11662.5|11665.5|11660.5|1
1730384510000|2024-10-31 14:21:50|11664.5|11659.5|11661.5|11656.5|11664.5|11659.5|11661.5|11656.5|1
1730384520000|2024-10-31 14:22:00|11662|11657|11660.5|11655.5|11662.5|11657.5|11660.5|11655.5|6
1730384530000|2024-10-31 14:22:10|11660|11655|11657.5|11652.5|11660|11655|11657.5|11652.5|5
1730384540000|2024-10-31 14:22:20|11658|11653|11660.5|11655.5|11660.5|11655.5|11657|11652|3
1730384550000|2024-10-31 14:22:30|11661|11656|11667|11662|11667|11662|11661|11656|3
1730384560000|2024-10-31 14:22:40|11666.5|11661.5|11665.5|11660.5|11666.5|11661.5|11665.5|11660.5|1
1730384570000|2024-10-31 14:22:50|11666|11661|11666.5|11661.5|11667.5|11662.5|11666|11661|2
1730384580000|2024-10-31 14:23:00|11666|11661|11667.5|11662.5|11667.5|11662.5|11665.5|11660.5|0
1730384590000|2024-10-31 14:23:10|11667|11662|11666.5|11661.5|11667.5|11662.5|11665|11660|2
1730384600000|2024-10-31 14:23:20|11666|11661|11666.5|11661.5|11666.5|11661.5|11665.5|11660.5|1
1730384610000|2024-10-31 14:23:30|11667|11662|11667.5|11662.5|11668|11663|11666.5|11661.5|5
1730384620000|2024-10-31 14:23:40|11667|11662|11664.5|11659.5|11667|11662|11664|11659|3
1730384630000|2024-10-31 14:23:50|11664|11659|11664.5|11659.5|11665.5|11660.5|11663.5|11658.5|2
1730384640000|2024-10-31 14:24:00|11664|11659|11662.5|11657.5|11664.5|11659.5|11662|11657|4
1730384650000|2024-10-31 14:24:10|11663|11658|11662.5|11657.5|11663.5|11658.5|11662.5|11657.5|1
1730384660000|2024-10-31 14:24:20|11663|11658|11662.5|11657.5|11663.5|11658.5|11662.5|11657.5|0
1730384670000|2024-10-31 14:24:30|11662|11657|11660.5|11655.5|11662|11657|11660.5|11655.5|1
1730384680000|2024-10-31 14:24:40|11661|11656|11661.5|11656.5|11662|11657|11661|11656|3
1730384690000|2024-10-31 14:24:50|11662|11657|11664.5|11659.5|11665.5|11660.5|11661.5|11656.5|8
1730384700000|2024-10-31 14:25:00|11665|11660|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|3
1730384710000|2024-10-31 14:25:10|11665|11660|11664.5|11659.5|11665|11660|11663.5|11658.5|0
1730384720000|2024-10-31 14:25:20|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|0
1730384730000|2024-10-31 14:25:30|11664|11659|11664|11659|11664|11659|11663.5|11658.5|0
1730384740000|2024-10-31 14:25:40|11664.5|11659.5|11663|11658|11665.5|11660.5|11663|11658|3
1730384750000|2024-10-31 14:25:50|11663.5|11658.5|11662.5|11657.5|11663.5|11658.5|11662|11657|0
1730384760000|2024-10-31 14:26:00|11662|11657|11661.5|11656.5|11662.5|11657.5|11661.5|11656.5|0
1730384770000|2024-10-31 14:26:10|11661|11656|11659.5|11654.5|11661|11656|11659.5|11654.5|2
1730384780000|2024-10-31 14:26:20|11660|11655|11659|11654|11660|11655|11658.5|11653.5|6
1730384790000|2024-10-31 14:26:30|11659.5|11654.5|11658.5|11653.5|11659.5|11654.5|11658.5|11653.5|2
1730384800000|2024-10-31 14:26:40|11658|11653|11658|11653|11658.5|11653.5|11658|11653|1
1730384810000|2024-10-31 14:26:50|11658.5|11653.5|11657.5|11652.5|11658.5|11653.5|11657|11652|0
1730384820000|2024-10-31 14:27:00|11657|11652|11656.5|11651.5|11657|11652|11656.5|11651.5|1
1730384830000|2024-10-31 14:27:10|11657|11652|11655.5|11650.5|11657|11652|11655|11650|5
1730384840000|2024-10-31 14:27:20|11656|11651|11655|11650|11656|11651|11654.5|11649.5|1
1730384850000|2024-10-31 14:27:30|11654.5|11649.5|11654.5|11649.5|11655|11650|11654.5|11649.5|2
1730384860000|2024-10-31 14:27:40|11655|11650|11655.5|11650.5|11657|11652|11655|11650|9
1730384880000|2024-10-31 14:28:00|11656|11651|11655.5|11650.5|11656.5|11651.5|11655.5|11650.5|1
1730384890000|2024-10-31 14:28:10|11655|11650|11655.5|11650.5|11655.5|11650.5|11654.5|11649.5|0
1730384900000|2024-10-31 14:28:20|11655|11650|11654.5|11649.5|11655|11650|11654.5|11649.5|0
1730384910000|2024-10-31 14:28:30|11656|11651|11656.5|11651.5|11657|11652|11655.5|11650.5|7
1730384920000|2024-10-31 14:28:40|11656|11651|11654.5|11649.5|11656.5|11651.5|11654.5|11649.5|2
1730384930000|2024-10-31 14:28:50|11654|11649|11651.5|11646.5|11654|11649|11651|11646|1
1730384940000|2024-10-31 14:29:00|11652|11647|11652.5|11647.5|11653|11648|11652|11647|0
1730384950000|2024-10-31 14:29:10|11652|11647|11651.5|11646.5|11652|11647|11651|11646|0
1730384960000|2024-10-31 14:29:20|11651|11646|11652.5|11647.5|11652.5|11647.5|11651|11646|4
1730384970000|2024-10-31 14:29:30|11653|11648|11654.5|11649.5|11655.5|11650.5|11652.5|11647.5|4
1730384980000|2024-10-31 14:29:40|11655|11650|11655.5|11650.5|11655.5|11650.5|11654.5|11649.5|1
1730384990000|2024-10-31 14:29:50|11655|11650|11654.5|11649.5|11655|11650|11653.5|11648.5|2
1730385000000|2024-10-31 14:30:00|11654|11649|11656|11651|11656|11651|11653.5|11648.5|1
1730385010000|2024-10-31 14:30:10|11655.5|11650.5|11655.5|11650.5|11655.5|11650.5|11655.5|11650.5|1
1730385020000|2024-10-31 14:30:20|11655|11650|11654.5|11649.5|11656.5|11651.5|11654.5|11649.5|3
1730385030000|2024-10-31 14:30:30|11654|11649|11652.5|11647.5|11654|11649|11652.5|11647.5|0
1730385040000|2024-10-31 14:30:40|11653|11648|11652.5|11647.5|11653|11648|11651.5|11646.5|1
1730385060000|2024-10-31 14:31:00|11652|11647|11652|11647|11652.5|11647.5|11651.5|11646.5|1
1730385070000|2024-10-31 14:31:10|11651.5|11646.5|11651.5|11646.5|11652.5|11647.5|11651|11646|1
1730385080000|2024-10-31 14:31:20|11652|11647|11653.5|11648.5|11654|11649|11652|11647|1
1730385090000|2024-10-31 14:31:30|11653|11648|11651.5|11646.5|11653|11648|11650.5|11645.5|0
1730385100000|2024-10-31 14:31:40|11652|11647|11650.5|11645.5|11652|11647|11650.5|11645.5|1
1730385110000|2024-10-31 14:31:50|11650|11645|11649.5|11644.5|11650|11645|11649.5|11644.5|1
1730385120000|2024-10-31 14:32:00|11650|11645|11652.5|11647.5|11652.5|11647.5|11649.5|11644.5|6
1730385130000|2024-10-31 14:32:10|11651.5|11646.5|11653|11648|11653|11648|11651.5|11646.5|2
1730385140000|2024-10-31 14:32:20|11652.5|11647.5|11652.5|11647.5|11653|11648|11652.5|11647.5|3
1730385150000|2024-10-31 14:32:30|11651.5|11646.5|11651|11646|11651.5|11646.5|11650.5|11645.5|1
1730385160000|2024-10-31 14:32:40|11650.5|11645.5|11650|11645|11651|11646|11649.5|11644.5|2
1730385170000|2024-10-31 14:32:50|11649.5|11644.5|11649.5|11644.5|11650.5|11645.5|11649.5|11644.5|11
1730385180000|2024-10-31 14:33:00|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|0
1730385190000|2024-10-31 14:33:10|11651|11646|11651|11646|11651|11646|11651|11646|6
1730385200000|2024-10-31 14:33:20|11650.5|11645.5|11651|11646|11651|11646|11650.5|11645.5|4
1730385210000|2024-10-31 14:33:30|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650|11645|7
1730385220000|2024-10-31 14:33:40|11650|11645|11648.5|11643.5|11650|11645|11648.5|11643.5|0
1730385230000|2024-10-31 14:33:50|11648|11643|11647.5|11642.5|11648.5|11643.5|11647.5|11642.5|1
1730385240000|2024-10-31 14:34:00|11647|11642|11645|11640|11647|11642|11645|11640|0
1730385250000|2024-10-31 14:34:10|11645.5|11640.5|11644.5|11639.5|11645.5|11640.5|11643.5|11638.5|4
1730385260000|2024-10-31 14:34:20|11645|11640|11646.5|11641.5|11646.5|11641.5|11645|11640|7
1730385270000|2024-10-31 14:34:30|11646|11641|11644.5|11639.5|11646.5|11641.5|11644.5|11639.5|0
1730385280000|2024-10-31 14:34:40|11645|11640|11645|11640|11645.5|11640.5|11644.5|11639.5|1
1730385290000|2024-10-31 14:34:50|11645.5|11640.5|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|3
1730385300000|2024-10-31 14:35:00|11645|11640|11649.5|11644.5|11649.5|11644.5|11644.5|11639.5|5
1730385310000|2024-10-31 14:35:10|11649|11644|11645.5|11640.5|11649|11644|11645.5|11640.5|1
1730385320000|2024-10-31 14:35:20|11646|11641|11644.5|11639.5|11646.5|11641.5|11644|11639|5
1730385330000|2024-10-31 14:35:30|11644|11639|11644|11639|11644|11639|11643.5|11638.5|0
1730385340000|2024-10-31 14:35:40|11643.5|11638.5|11645|11640|11645|11640|11643.5|11638.5|3
1730385350000|2024-10-31 14:35:50|11644.5|11639.5|11643.5|11638.5|11645|11640|11643.5|11638.5|0
1730385360000|2024-10-31 14:36:00|11643|11638|11642.5|11637.5|11643|11638|11642|11637|2
1730385370000|2024-10-31 14:36:10|11643|11638|11641.5|11636.5|11643|11638|11641.5|11636.5|2
1730385380000|2024-10-31 14:36:20|11641|11636|11640.5|11635.5|11641|11636|11640.5|11635.5|0
1730385400000|2024-10-31 14:36:40|11640|11635|11639.5|11634.5|11640|11635|11639.5|11634.5|1
1730385430000|2024-10-31 14:37:10|11639|11634|11644.5|11639.5|11645|11640|11639|11634|10
1730385440000|2024-10-31 14:37:20|11645|11640|11645|11640|11645|11640|11645|11640|0
1730385450000|2024-10-31 14:37:30|11645.5|11640.5|11645|11640|11645.5|11640.5|11645|11640|2
1730385460000|2024-10-31 14:37:40|11642.5|11637.5|11640.5|11635.5|11643.5|11638.5|11640.5|11635.5|8
1730385470000|2024-10-31 14:37:50|11640|11635|11640|11635|11640|11635|11639.5|11634.5|3
1730385480000|2024-10-31 14:38:00|11638.5|11633.5|11640|11635|11640|11635|11638.5|11633.5|3
1730385490000|2024-10-31 14:38:10|11639.5|11634.5|11639|11634|11639.5|11634.5|11638.5|11633.5|1
1730385500000|2024-10-31 14:38:20|11638.5|11633.5|11638.5|11633.5|11639|11634|11638.5|11633.5|1
1730385520000|2024-10-31 14:38:40|11638|11633|11638.5|11633.5|11639|11634|11638|11633|1
1730385530000|2024-10-31 14:38:50|11638|11633|11637|11632|11638|11633|11637|11632|2
1730385540000|2024-10-31 14:39:00|11638.5|11633.5|11638.5|11633.5|11639|11634|11638|11633|6
1730385550000|2024-10-31 14:39:10|11639|11634|11642|11637|11642|11637|11639|11634|5
1730385560000|2024-10-31 14:39:20|11640.5|11635.5|11639|11634|11640.5|11635.5|11638.5|11633.5|3
1730385570000|2024-10-31 14:39:30|11638.5|11633.5|11637|11632|11639|11634|11637|11632|2
1730385580000|2024-10-31 14:39:40|11637.5|11632.5|11636.5|11631.5|11637.5|11632.5|11636.5|11631.5|0
1730385590000|2024-10-31 14:39:50|11637|11632|11637|11632|11637|11632|11637|11632|0
1730385600000|2024-10-31 14:40:00|11636.5|11631.5|11634.5|11629.5|11636.5|11631.5|11634.5|11629.5|10
1730385610000|2024-10-31 14:40:10|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|1
1730385620000|2024-10-31 14:40:20|11635|11630|11636|11631|11636.5|11631.5|11634.5|11629.5|2
1730385630000|2024-10-31 14:40:30|11636.5|11631.5|11637|11632|11637.5|11632.5|11636.5|11631.5|2
1730385640000|2024-10-31 14:40:40|11636|11631|11632.5|11627.5|11636|11631|11632.5|11627.5|2
1730385650000|2024-10-31 14:40:50|11633|11628|11633.5|11628.5|11633.5|11628.5|11632.5|11627.5|0
1730385660000|2024-10-31 14:41:00|11633|11628|11633|11628|11633|11628|11632|11627|0
1730385670000|2024-10-31 14:41:10|11633.5|11628.5|11632.5|11627.5|11633.5|11628.5|11632.5|11627.5|3
1730385680000|2024-10-31 14:41:20|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|2
1730385690000|2024-10-31 14:41:30|11634|11629|11635|11630|11635|11630|11633.5|11628.5|2
1730385700000|2024-10-31 14:41:40|11635.5|11630.5|11633|11628|11635.5|11630.5|11632.5|11627.5|3
1730385710000|2024-10-31 14:41:50|11632.5|11627.5|11633|11628|11633|11628|11632.5|11627.5|0
1730385720000|2024-10-31 14:42:00|11632|11627|11630.5|11625.5|11632.5|11627.5|11630.5|11625.5|4
1730385730000|2024-10-31 14:42:10|11631|11626|11630.5|11625.5|11631|11626|11630.5|11625.5|3
1730385740000|2024-10-31 14:42:20|11631|11626|11631.5|11626.5|11632|11627|11631|11626|2
1730385750000|2024-10-31 14:42:30|11631|11626|11630|11625|11631|11626|11629.5|11624.5|8
1730385760000|2024-10-31 14:42:40|11629.5|11624.5|11631|11626|11631.5|11626.5|11629.5|11624.5|4
1730385770000|2024-10-31 14:42:50|11630.5|11625.5|11629.5|11624.5|11630.5|11625.5|11629.5|11624.5|0
1730385780000|2024-10-31 14:43:00|11629|11624|11629.5|11624.5|11629.5|11624.5|11628|11623|8
1730385790000|2024-10-31 14:43:10|11630|11625|11629.5|11624.5|11630|11625|11629|11624|2
1730385810000|2024-10-31 14:43:30|11630|11625|11629.5|11624.5|11630.5|11625.5|11629.5|11624.5|0
1730385820000|2024-10-31 14:43:40|11630|11625|11631.5|11626.5|11631.5|11626.5|11629.5|11624.5|5
1730385830000|2024-10-31 14:43:50|11632|11627|11631|11626|11633.5|11628.5|11631|11626|6
1730385840000|2024-10-31 14:44:00|11631.5|11626.5|11631|11626|11631.5|11626.5|11630.5|11625.5|9
1730385850000|2024-10-31 14:44:10|11629.5|11624.5|11628.5|11623.5|11629.5|11624.5|11628|11623|8
1730385860000|2024-10-31 14:44:20|11628|11623|11623.5|11618.5|11628|11623|11623.5|11618.5|15
1730385870000|2024-10-31 14:44:30|11623|11618|11622.5|11617.5|11624.5|11619.5|11622.5|11617.5|16
1730385880000|2024-10-31 14:44:40|11623|11618|11621.5|11616.5|11623|11618|11621.5|11616.5|3
1730385890000|2024-10-31 14:44:50|11620.5|11615.5|11619|11614|11620.5|11615.5|11618.5|11613.5|10
1730385900000|2024-10-31 14:45:00|11618.5|11613.5|11619|11614|11620|11615|11618|11613|11
1730385910000|2024-10-31 14:45:10|11620|11615|11620.5|11615.5|11620.5|11615.5|11619.5|11614.5|9
1730385920000|2024-10-31 14:45:20|11620|11615|11622.5|11617.5|11622.5|11617.5|11620|11615|10
1730385930000|2024-10-31 14:45:30|11623|11618|11622.5|11617.5|11623|11618|11621.5|11616.5|9
1730385940000|2024-10-31 14:45:40|11623|11618|11622.5|11617.5|11625.5|11620.5|11622.5|11617.5|11
1730385950000|2024-10-31 14:45:50|11622|11617|11622|11617|11622.5|11617.5|11621.5|11616.5|3
1730385960000|2024-10-31 14:46:00|11623.5|11618.5|11623|11618|11623.5|11618.5|11622.5|11617.5|3
1730385970000|2024-10-31 14:46:10|11623.5|11618.5|11622.5|11617.5|11625|11620|11622.5|11617.5|3
1730385980000|2024-10-31 14:46:20|11623|11618|11624.5|11619.5|11624.5|11619.5|11622|11617|7
1730385990000|2024-10-31 14:46:30|11625|11620|11625.5|11620.5|11625.5|11620.5|11624.5|11619.5|3
1730386000000|2024-10-31 14:46:40|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|1
1730386010000|2024-10-31 14:46:50|11625|11620|11623.5|11618.5|11625|11620|11623.5|11618.5|2
1730386020000|2024-10-31 14:47:00|11623|11618|11625|11620|11625|11620|11622.5|11617.5|6
1730386030000|2024-10-31 14:47:10|11625.5|11620.5|11625.5|11620.5|11625.5|11620.5|11624.5|11619.5|3
1730386040000|2024-10-31 14:47:20|11626|11621|11626|11621|11626.5|11621.5|11625.5|11620.5|1
1730386050000|2024-10-31 14:47:30|11626.5|11621.5|11627.5|11622.5|11627.5|11622.5|11626.5|11621.5|0
1730386060000|2024-10-31 14:47:40|11628|11623|11626.5|11621.5|11629|11624|11625.5|11620.5|3
1730386070000|2024-10-31 14:47:50|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|1
1730386080000|2024-10-31 14:48:00|11626|11621|11627.5|11622.5|11628.5|11623.5|11625.5|11620.5|5
1730386090000|2024-10-31 14:48:10|11628|11623|11627|11622|11628|11623|11626.5|11621.5|0
1730386100000|2024-10-31 14:48:20|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|0
1730386110000|2024-10-31 14:48:30|11627|11622|11627.5|11622.5|11627.5|11622.5|11626.5|11621.5|1
1730386120000|2024-10-31 14:48:40|11628|11623|11628.5|11623.5|11629|11624|11628|11623|4
1730386130000|2024-10-31 14:48:50|11628|11623|11630|11625|11630|11625|11627.5|11622.5|4
1730386140000|2024-10-31 14:49:00|11630.5|11625.5|11628.5|11623.5|11631|11626|11628.5|11623.5|7
1730386150000|2024-10-31 14:49:10|11628|11623|11626.5|11621.5|11628|11623|11625|11620|3
1730386160000|2024-10-31 14:49:20|11626|11621|11626.5|11621.5|11626.5|11621.5|11625.5|11620.5|1
1730386170000|2024-10-31 14:49:30|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|0
1730386180000|2024-10-31 14:49:40|11626|11621|11627.5|11622.5|11627.5|11622.5|11626|11621|2
1730386190000|2024-10-31 14:49:50|11627|11622|11626.5|11621.5|11627.5|11622.5|11626.5|11621.5|0
1730386200000|2024-10-31 14:50:00|11627|11622|11626|11621|11627.5|11622.5|11625.5|11620.5|1
1730386210000|2024-10-31 14:50:10|11627|11622|11626.5|11621.5|11627|11622|11626|11621|1
1730386220000|2024-10-31 14:50:20|11626|11621|11626|11621|11627|11622|11626|11621|2
1730386230000|2024-10-31 14:50:30|11625.5|11620.5|11627.5|11622.5|11628|11623|11625.5|11620.5|6
1730386240000|2024-10-31 14:50:40|11628|11623|11629.5|11624.5|11629.5|11624.5|11627.5|11622.5|5
1730386250000|2024-10-31 14:50:50|11629|11624|11627.5|11622.5|11629|11624|11627.5|11622.5|2
1730386260000|2024-10-31 14:51:00|11627|11622|11629|11624|11629|11624|11627|11622|1
1730386270000|2024-10-31 14:51:10|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|11629|11624|1
1730386280000|2024-10-31 14:51:20|11630|11625|11628.5|11623.5|11630|11625|11627.5|11622.5|3
1730386290000|2024-10-31 14:51:30|11629|11624|11629.5|11624.5|11630|11625|11629|11624|3
1730386300000|2024-10-31 14:51:40|11629|11624|11628.5|11623.5|11629|11624|11627.5|11622.5|4
1730386310000|2024-10-31 14:51:50|11629|11624|11629|11624|11629|11624|11628.5|11623.5|0
1730386320000|2024-10-31 14:52:00|11628|11623|11627.5|11622.5|11628.5|11623.5|11627.5|11622.5|3
1730386330000|2024-10-31 14:52:10|11627|11622|11625.5|11620.5|11627|11622|11625.5|11620.5|0
1730386340000|2024-10-31 14:52:20|11625|11620|11626.5|11621.5|11626.5|11621.5|11625|11620|8
1730386350000|2024-10-31 14:52:30|11627|11622|11627.5|11622.5|11627.5|11622.5|11626.5|11621.5|3
1730386360000|2024-10-31 14:52:40|11628|11623|11627.5|11622.5|11628|11623|11627|11622|0
1730386370000|2024-10-31 14:52:50|11628|11623|11630.5|11625.5|11630.5|11625.5|11628|11623|2
1730386380000|2024-10-31 14:53:00|11631|11626|11633|11628|11633|11628|11630.5|11625.5|2
1730386390000|2024-10-31 14:53:10|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|11632.5|11627.5|3
1730386400000|2024-10-31 14:53:20|11633|11628|11632.5|11627.5|11633|11628|11632.5|11627.5|2
1730386410000|2024-10-31 14:53:30|11632|11627|11633.5|11628.5|11634.5|11629.5|11632|11627|3
1730386420000|2024-10-31 14:53:40|11634|11629|11632|11627|11634|11629|11632|11627|4
1730386430000|2024-10-31 14:53:50|11632.5|11627.5|11632|11627|11632.5|11627.5|11632|11627|0
1730386440000|2024-10-31 14:54:00|11632.5|11627.5|11633.5|11628.5|11633.5|11628.5|11632.5|11627.5|6
1730386450000|2024-10-31 14:54:10|11633|11628|11632.5|11627.5|11633|11628|11632.5|11627.5|2
1730386460000|2024-10-31 14:54:20|11633|11628|11632.5|11627.5|11633|11628|11632.5|11627.5|0
1730386470000|2024-10-31 14:54:30|11632|11627|11632.5|11627.5|11633|11628|11631.5|11626.5|2
1730386480000|2024-10-31 14:54:40|11632|11627|11631.5|11626.5|11632|11627|11631.5|11626.5|2
1730386490000|2024-10-31 14:54:50|11631|11626|11629.5|11624.5|11631|11626|11628.5|11623.5|6
1730386500000|2024-10-31 14:55:00|11630|11625|11629|11624|11630|11625|11628.5|11623.5|2
1730386510000|2024-10-31 14:55:10|11630|11625|11630.5|11625.5|11630.5|11625.5|11630|11625|11
1730386520000|2024-10-31 14:55:20|11631|11626|11631.5|11626.5|11632.5|11627.5|11631|11626|2
1730386530000|2024-10-31 14:55:30|11632|11627|11630.5|11625.5|11632.5|11627.5|11630.5|11625.5|3
1730386540000|2024-10-31 14:55:40|11631|11626|11632.5|11627.5|11633.5|11628.5|11631|11626|2
1730386550000|2024-10-31 14:55:50|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|0
1730386560000|2024-10-31 14:56:00|11633|11628|11632.5|11627.5|11633|11628|11632|11627|3
1730386570000|2024-10-31 14:56:10|11632|11627|11632|11627|11632|11627|11631.5|11626.5|2
1730386580000|2024-10-31 14:56:20|11632.5|11627.5|11634.5|11629.5|11635.5|11630.5|11632.5|11627.5|4
1730386590000|2024-10-31 14:56:30|11635|11630|11635.5|11630.5|11635.5|11630.5|11635|11630|0
1730386600000|2024-10-31 14:56:40|11635|11630|11637.5|11632.5|11637.5|11632.5|11634.5|11629.5|7
1730386610000|2024-10-31 14:56:50|11638|11633|11637.5|11632.5|11638.5|11633.5|11637|11632|6
1730386620000|2024-10-31 14:57:00|11638|11633|11637|11632|11638|11633|11637|11632|1
1730386630000|2024-10-31 14:57:10|11637.5|11632.5|11637.5|11632.5|11637.5|11632.5|11636.5|11631.5|3
1730386640000|2024-10-31 14:57:20|11637|11632|11636.5|11631.5|11637.5|11632.5|11636.5|11631.5|2
1730386650000|2024-10-31 14:57:30|11636|11631|11636.5|11631.5|11637|11632|11635.5|11630.5|3
1730386660000|2024-10-31 14:57:40|11636|11631|11636|11631|11636|11631|11635.5|11630.5|0
1730386670000|2024-10-31 14:57:50|11635.5|11630.5|11634.5|11629.5|11635.5|11630.5|11634.5|11629.5|0
1730386680000|2024-10-31 14:58:00|11634|11629|11636.5|11631.5|11636.5|11631.5|11634|11629|3
1730386690000|2024-10-31 14:58:10|11637|11632|11637.5|11632.5|11637.5|11632.5|11636.5|11631.5|0
1730386700000|2024-10-31 14:58:20|11637|11632|11636.5|11631.5|11638|11633|11636.5|11631.5|1
1730386710000|2024-10-31 14:58:30|11637|11632|11637.5|11632.5|11637.5|11632.5|11636.5|11631.5|1
1730386720000|2024-10-31 14:58:40|11637|11632|11636|11631|11637|11632|11635.5|11630.5|3
1730386730000|2024-10-31 14:58:50|11635.5|11630.5|11631|11626|11635.5|11630.5|11631|11626|6
1730386740000|2024-10-31 14:59:00|11630.5|11625.5|11628|11623|11630.5|11625.5|11628|11623|1
1730386750000|2024-10-31 14:59:10|11628.5|11623.5|11629.5|11624.5|11630|11625|11628.5|11623.5|2
1730386760000|2024-10-31 14:59:20|11630.5|11625.5|11632.5|11627.5|11632.5|11627.5|11630.5|11625.5|5
1730386770000|2024-10-31 14:59:30|11632|11627|11633.5|11628.5|11633.5|11628.5|11631|11626|2
1730386780000|2024-10-31 14:59:40|11634.5|11629.5|11634|11629|11636.5|11631.5|11632.5|11627.5|9
1730386790000|2024-10-31 14:59:50|11632.5|11627.5|11630.5|11625.5|11632.5|11627.5|11630.5|11625.5|4
1730386800000|2024-10-31 15:00:00|11630|11625|11633.5|11628.5|11634.5|11629.5|11629.5|11624.5|6
1730386810000|2024-10-31 15:00:10|11634|11629|11631.5|11626.5|11634|11629|11631.5|11626.5|1
1730386820000|2024-10-31 15:00:20|11632|11627|11631.5|11626.5|11632.5|11627.5|11631.5|11626.5|0
1730386830000|2024-10-31 15:00:30|11631|11626|11629.5|11624.5|11631.5|11626.5|11629.5|11624.5|1
1730386840000|2024-10-31 15:00:40|11630|11625|11630.5|11625.5|11631.5|11626.5|11629.5|11624.5|4
1730386850000|2024-10-31 15:00:50|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1730386860000|2024-10-31 15:01:00|11630|11625|11632.5|11627.5|11634.5|11629.5|11630|11625|4
1730386870000|2024-10-31 15:01:10|11632|11627|11633.5|11628.5|11633.5|11628.5|11632|11627|1
1730386880000|2024-10-31 15:01:20|11634|11629|11635.5|11630.5|11635.5|11630.5|11634|11629|0
1730386890000|2024-10-31 15:01:30|11636|11631|11637.5|11632.5|11637.5|11632.5|11635.5|11630.5|3
1730386900000|2024-10-31 15:01:40|11637|11632|11633.5|11628.5|11637.5|11632.5|11633.5|11628.5|0
1730386910000|2024-10-31 15:01:50|11633|11628|11634.5|11629.5|11634.5|11629.5|11632|11627|2
1730386920000|2024-10-31 15:02:00|11634|11629|11634.5|11629.5|11636|11631|11634|11629|5
1730386930000|2024-10-31 15:02:10|11634|11629|11634|11629|11634.5|11629.5|11633.5|11628.5|1
1730386940000|2024-10-31 15:02:20|11634.5|11629.5|11632.5|11627.5|11634.5|11629.5|11632.5|11627.5|0
1730386950000|2024-10-31 15:02:30|11633|11628|11634.5|11629.5|11635|11630|11633|11628|0
1730386960000|2024-10-31 15:02:40|11634|11629|11632.5|11627.5|11634|11629|11632.5|11627.5|1
1730386970000|2024-10-31 15:02:50|11633|11628|11634.5|11629.5|11635|11630|11633|11628|6
1730386980000|2024-10-31 15:03:00|11635|11630|11634|11629|11635.5|11630.5|11633.5|11628.5|1
1730386990000|2024-10-31 15:03:10|11634.5|11629.5|11634.5|11629.5|11636.5|11631.5|11634.5|11629.5|2
1730387000000|2024-10-31 15:03:20|11635|11630|11635|11630|11635.5|11630.5|11634.5|11629.5|0
1730387010000|2024-10-31 15:03:30|11634|11629|11630.5|11625.5|11634|11629|11630.5|11625.5|1
1730387020000|2024-10-31 15:03:40|11631|11626|11630.5|11625.5|11631|11626|11630|11625|1
1730387030000|2024-10-31 15:03:50|11631|11626|11632|11627|11632.5|11627.5|11630.5|11625.5|0
1730387040000|2024-10-31 15:04:00|11633|11628|11636|11631|11636|11631|11633|11628|0
1730387050000|2024-10-31 15:04:10|11635.5|11630.5|11636|11631|11637|11632|11635.5|11630.5|2
1730387060000|2024-10-31 15:04:20|11636.5|11631.5|11634|11629|11636.5|11631.5|11632.5|11627.5|2
1730387070000|2024-10-31 15:04:30|11635|11630|11633|11628|11635|11630|11632.5|11627.5|4
1730387080000|2024-10-31 15:04:40|11633.5|11628.5|11634.5|11629.5|11635|11630|11633.5|11628.5|4
1730387090000|2024-10-31 15:04:50|11634|11629|11635.5|11630.5|11635.5|11630.5|11633.5|11628.5|0
1730387100000|2024-10-31 15:05:00|11636|11631|11635.5|11630.5|11636.5|11631.5|11635.5|11630.5|1
1730387110000|2024-10-31 15:05:10|11635|11630|11633.5|11628.5|11635|11630|11633|11628|1
1730387120000|2024-10-31 15:05:20|11633|11628|11633.5|11628.5|11634|11629|11633|11628|1
1730387130000|2024-10-31 15:05:30|11633|11628|11634.5|11629.5|11634.5|11629.5|11632.5|11627.5|4
1730387140000|2024-10-31 15:05:40|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|0
1730387150000|2024-10-31 15:05:50|11634|11629|11634.5|11629.5|11634.5|11629.5|11633.5|11628.5|0
1730387160000|2024-10-31 15:06:00|11634|11629|11635.5|11630.5|11635.5|11630.5|11633|11628|2
1730387170000|2024-10-31 15:06:10|11635|11630|11635.5|11630.5|11635.5|11630.5|11634.5|11629.5|1
1730387180000|2024-10-31 15:06:20|11635|11630|11635.5|11630.5|11635.5|11630.5|11635|11630|3
1730387190000|2024-10-31 15:06:30|11633.5|11628.5|11634.5|11629.5|11634.5|11629.5|11633.5|11628.5|2
1730387200000|2024-10-31 15:06:40|11635|11630|11634.5|11629.5|11636|11631|11634.5|11629.5|4
1730387210000|2024-10-31 15:06:50|11634|11629|11635.5|11630.5|11636|11631|11634|11629|0
1730387220000|2024-10-31 15:07:00|11636|11631|11640.5|11635.5|11640.5|11635.5|11636|11631|6
1730387230000|2024-10-31 15:07:10|11641|11636|11644.5|11639.5|11646|11641|11641|11636|7
1730387240000|2024-10-31 15:07:20|11645|11640|11646|11641|11646|11641|11645|11640|2
1730387250000|2024-10-31 15:07:30|11645.5|11640.5|11646|11641|11647.5|11642.5|11645.5|11640.5|3
1730387260000|2024-10-31 15:07:40|11645.5|11640.5|11644.5|11639.5|11646|11641|11644.5|11639.5|3
1730387270000|2024-10-31 15:07:50|11645|11640|11645.5|11640.5|11647.5|11642.5|11645|11640|3
1730387280000|2024-10-31 15:08:00|11646|11641|11645|11640|11648|11643|11645|11640|4
1730387290000|2024-10-31 15:08:10|11645.5|11640.5|11643.5|11638.5|11645.5|11640.5|11643.5|11638.5|5
1730387300000|2024-10-31 15:08:20|11644|11639|11643.5|11638.5|11644|11639|11643.5|11638.5|1
1730387310000|2024-10-31 15:08:30|11643|11638|11642.5|11637.5|11644|11639|11641.5|11636.5|2
1730387320000|2024-10-31 15:08:40|11642|11637|11643.5|11638.5|11643.5|11638.5|11641.5|11636.5|6
1730387330000|2024-10-31 15:08:50|11644|11639|11644|11639|11645.5|11640.5|11643.5|11638.5|4
1730387340000|2024-10-31 15:09:00|11644.5|11639.5|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|4
1730387350000|2024-10-31 15:09:10|11642.5|11637.5|11643.5|11638.5|11643.5|11638.5|11642.5|11637.5|5
1730387360000|2024-10-31 15:09:20|11644|11639|11643.5|11638.5|11644|11639|11643.5|11638.5|0
1730387370000|2024-10-31 15:09:30|11643|11638|11643.5|11638.5|11643.5|11638.5|11643|11638|0
1730387380000|2024-10-31 15:09:40|11643|11638|11640.5|11635.5|11643|11638|11640.5|11635.5|1
1730387390000|2024-10-31 15:09:50|11641|11636|11640.5|11635.5|11641|11636|11640.5|11635.5|0
1730387400000|2024-10-31 15:10:00|11640.1|11635.1|11641.6|11636.6|11642.1|11637.1|11639.1|11634.1|4
1730387410000|2024-10-31 15:10:10|11642.1|11637.1|11643.1|11638.1|11644.1|11639.1|11642.1|11637.1|2
1730387420000|2024-10-31 15:10:20|11643.6|11638.6|11643.1|11638.1|11644.1|11639.1|11643.1|11638.1|0
1730387430000|2024-10-31 15:10:30|11642.6|11637.6|11642.6|11637.6|11643.1|11638.1|11642.1|11637.1|1
1730387440000|2024-10-31 15:10:40|11642.1|11637.1|11643.1|11638.1|11643.1|11638.1|11642.1|11637.1|1
1730387450000|2024-10-31 15:10:50|11642.6|11637.6|11643.1|11638.1|11643.1|11638.1|11641.6|11636.6|0
1730387460000|2024-10-31 15:11:00|11642.6|11637.6|11643.1|11638.1|11643.1|11638.1|11642.1|11637.1|0
1730387470000|2024-10-31 15:11:10|11643.6|11638.6|11643.1|11638.1|11643.6|11638.6|11642.6|11637.6|0
1730387480000|2024-10-31 15:11:20|11643.6|11638.6|11644.1|11639.1|11644.1|11639.1|11643.6|11638.6|1
1730387490000|2024-10-31 15:11:30|11644.6|11639.6|11644.1|11639.1|11645.1|11640.1|11643.6|11638.6|1
1730387500000|2024-10-31 15:11:40|11644.6|11639.6|11644.1|11639.1|11645.1|11640.1|11643.6|11638.6|3
1730387510000|2024-10-31 15:11:50|11643.6|11638.6|11644.6|11639.6|11645.1|11640.1|11642.6|11637.6|2
1730387520000|2024-10-31 15:12:00|11645.6|11640.6|11645.6|11640.6|11646.6|11641.6|11645.1|11640.1|6
1730387530000|2024-10-31 15:12:10|11646.6|11641.6|11645.6|11640.6|11646.6|11641.6|11645.6|11640.6|5
1730387540000|2024-10-31 15:12:20|11646.1|11641.1|11644.6|11639.6|11647.1|11642.1|11644.1|11639.1|4
1730387550000|2024-10-31 15:12:30|11645.1|11640.1|11644.1|11639.1|11645.6|11640.6|11644.1|11639.1|2
1730387560000|2024-10-31 15:12:40|11644.6|11639.6|11644.1|11639.1|11645.1|11640.1|11644.1|11639.1|2
1730387570000|2024-10-31 15:12:50|11645.1|11640.1|11644.1|11639.1|11645.1|11640.1|11644.1|11639.1|4
1730387580000|2024-10-31 15:13:00|11643.6|11638.6|11642.1|11637.1|11643.6|11638.6|11642.1|11637.1|0
1730387590000|2024-10-31 15:13:10|11641.6|11636.6|11641.1|11636.1|11642.1|11637.1|11641.1|11636.1|2
1730387600000|2024-10-31 15:13:20|11641.6|11636.6|11643.1|11638.1|11644.1|11639.1|11641.6|11636.6|4
1730387610000|2024-10-31 15:13:30|11643.6|11638.6|11645.6|11640.6|11645.6|11640.6|11643.6|11638.6|4
1730387620000|2024-10-31 15:13:40|11645.1|11640.1|11645.1|11640.1|11646.1|11641.1|11645.1|11640.1|0
1730387630000|2024-10-31 15:13:50|11644.6|11639.6|11645.6|11640.6|11646.1|11641.1|11644.6|11639.6|1
1730387640000|2024-10-31 15:14:00|11646.1|11641.1|11647.1|11642.1|11648.1|11643.1|11646.1|11641.1|3
1730387650000|2024-10-31 15:14:10|11647.6|11642.6|11647.1|11642.1|11648.1|11643.1|11647.1|11642.1|9
1730387660000|2024-10-31 15:14:20|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|1
1730387670000|2024-10-31 15:14:30|11646.6|11641.6|11646.6|11641.6|11647.6|11642.6|11646.1|11641.1|0
1730387680000|2024-10-31 15:14:40|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1730387690000|2024-10-31 15:14:50|11647.1|11642.1|11646.1|11641.1|11647.1|11642.1|11646.1|11641.1|1
1730387700000|2024-10-31 15:15:00|11645.6|11640.6|11645.1|11640.1|11645.6|11640.6|11645.1|11640.1|2
1730387710000|2024-10-31 15:15:10|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1730387720000|2024-10-31 15:15:20|11644.1|11639.1|11643.6|11638.6|11644.6|11639.6|11643.1|11638.1|0
1730387730000|2024-10-31 15:15:30|11644.6|11639.6|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|8
1730387740000|2024-10-31 15:15:40|11643.1|11638.1|11645.1|11640.1|11645.1|11640.1|11643.1|11638.1|1
1730387750000|2024-10-31 15:15:50|11644.6|11639.6|11645.1|11640.1|11645.6|11640.6|11644.1|11639.1|1
1730387760000|2024-10-31 15:16:00|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|1
1730387770000|2024-10-31 15:16:10|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11644.1|11639.1|3
1730387780000|2024-10-31 15:16:20|11645.1|11640.1|11645.1|11640.1|11646.1|11641.1|11644.6|11639.6|3
1730387790000|2024-10-31 15:16:30|11645.6|11640.6|11646.1|11641.1|11646.6|11641.6|11645.1|11640.1|1
1730387800000|2024-10-31 15:16:40|11645.6|11640.6|11647.6|11642.6|11648.1|11643.1|11645.6|11640.6|5
1730387810000|2024-10-31 15:16:50|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11646.1|11641.1|2
1730387820000|2024-10-31 15:17:00|11647.6|11642.6|11648.1|11643.1|11648.6|11643.6|11647.1|11642.1|2
1730387830000|2024-10-31 15:17:10|11647.6|11642.6|11646.1|11641.1|11647.6|11642.6|11646.1|11641.1|1
1730387840000|2024-10-31 15:17:20|11645.6|11640.6|11647.1|11642.1|11647.6|11642.6|11645.1|11640.1|0
1730387850000|2024-10-31 15:17:30|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|1
1730387860000|2024-10-31 15:17:40|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.1|11642.1|4
1730387870000|2024-10-31 15:17:50|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|0
1730387880000|2024-10-31 15:18:00|11647.6|11642.6|11647.1|11642.1|11649.6|11644.6|11647.1|11642.1|7
1730387890000|2024-10-31 15:18:10|11646.6|11641.6|11648.1|11643.1|11648.1|11643.1|11646.6|11641.6|2
1730387900000|2024-10-31 15:18:20|11648.6|11643.6|11647.6|11642.6|11648.6|11643.6|11647.1|11642.1|2
1730387910000|2024-10-31 15:18:30|11647.1|11642.1|11649.1|11644.1|11649.1|11644.1|11646.6|11641.6|3
1730387920000|2024-10-31 15:18:40|11648.6|11643.6|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|0
1730387930000|2024-10-31 15:18:50|11648.6|11643.6|11649.1|11644.1|11649.1|11644.1|11648.6|11643.6|0
1730387940000|2024-10-31 15:19:00|11649.6|11644.6|11648.1|11643.1|11650.1|11645.1|11648.1|11643.1|2
1730387950000|2024-10-31 15:19:10|11648.6|11643.6|11650.6|11645.6|11650.6|11645.6|11648.6|11643.6|2
1730387960000|2024-10-31 15:19:20|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.1|11644.1|4
1730387970000|2024-10-31 15:19:30|11649.1|11644.1|11649.1|11644.1|11649.6|11644.6|11648.6|11643.6|5
1730387980000|2024-10-31 15:19:40|11649.6|11644.6|11648.6|11643.6|11649.6|11644.6|11648.1|11643.1|2
1730387990000|2024-10-31 15:19:50|11648.1|11643.1|11647.1|11642.1|11648.6|11643.6|11647.1|11642.1|0
1730388000000|2024-10-31 15:20:00|11646.6|11641.6|11646.1|11641.1|11648.1|11643.1|11645.1|11640.1|4
1730388020000|2024-10-31 15:20:20|11646.6|11641.6|11648.1|11643.1|11648.1|11643.1|11646.6|11641.6|7
1730388030000|2024-10-31 15:20:30|11648.6|11643.6|11648.1|11643.1|11649.1|11644.1|11648.1|11643.1|0
1730388040000|2024-10-31 15:20:40|11648.6|11643.6|11649.1|11644.1|11649.6|11644.6|11648.6|11643.6|3
1730388050000|2024-10-31 15:20:50|11649.6|11644.6|11650.1|11645.1|11650.1|11645.1|11648.6|11643.6|1
1730388060000|2024-10-31 15:21:00|11649.6|11644.6|11652.1|11647.1|11653.1|11648.1|11649.6|11644.6|3
1730388070000|2024-10-31 15:21:10|11651.6|11646.6|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|0
1730388080000|2024-10-31 15:21:20|11650.6|11645.6|11651.1|11646.1|11651.1|11646.1|11650.6|11645.6|0
1730388090000|2024-10-31 15:21:30|11651.6|11646.6|11652.1|11647.1|11652.1|11647.1|11651.1|11646.1|1
1730388100000|2024-10-31 15:21:40|11651.6|11646.6|11652.1|11647.1|11652.1|11647.1|11651.1|11646.1|0
1730388110000|2024-10-31 15:21:50|11651.6|11646.6|11651.1|11646.1|11652.6|11647.6|11651.1|11646.1|0
1730388120000|2024-10-31 15:22:00|11651.6|11646.6|11653.1|11648.1|11653.1|11648.1|11651.1|11646.1|2
1730388130000|2024-10-31 15:22:10|11652.6|11647.6|11652.1|11647.1|11652.6|11647.6|11652.1|11647.1|0
1730388140000|2024-10-31 15:22:20|11652.6|11647.6|11653.6|11648.6|11654.1|11649.1|11652.6|11647.6|5
1730388150000|2024-10-31 15:22:30|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|11653.6|11648.6|3
1730388160000|2024-10-31 15:22:40|11654.6|11649.6|11655.1|11650.1|11655.1|11650.1|11654.1|11649.1|2
1730388170000|2024-10-31 15:22:50|11655.6|11650.6|11656.1|11651.1|11656.1|11651.1|11655.6|11650.6|0
1730388180000|2024-10-31 15:23:00|11655.6|11650.6|11656.1|11651.1|11656.1|11651.1|11655.6|11650.6|2
1730388190000|2024-10-31 15:23:10|11656.6|11651.6|11657.6|11652.6|11658.1|11653.1|11655.6|11650.6|6
1730388200000|2024-10-31 15:23:20|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|11656.6|11651.6|1
1730388210000|2024-10-31 15:23:30|11657.6|11652.6|11658.1|11653.1|11658.6|11653.6|11657.1|11652.1|6
1730388220000|2024-10-31 15:23:40|11658.6|11653.6|11657.6|11652.6|11658.6|11653.6|11657.6|11652.6|2
1730388230000|2024-10-31 15:23:50|11658.1|11653.1|11659.1|11654.1|11659.1|11654.1|11657.6|11652.6|0
1730388240000|2024-10-31 15:24:00|11659.6|11654.6|11659.1|11654.1|11659.6|11654.6|11658.6|11653.6|1
1730388250000|2024-10-31 15:24:10|11658.6|11653.6|11656.1|11651.1|11658.6|11653.6|11656.1|11651.1|1
1730388260000|2024-10-31 15:24:20|11656.6|11651.6|11657.1|11652.1|11657.6|11652.6|11656.6|11651.6|0
1730388270000|2024-10-31 15:24:30|11657.6|11652.6|11659.1|11654.1|11659.1|11654.1|11657.6|11652.6|1
1730388280000|2024-10-31 15:24:40|11658.6|11653.6|11659.1|11654.1|11659.1|11654.1|11658.1|11653.1|1
1730388290000|2024-10-31 15:24:50|11658.6|11653.6|11658.1|11653.1|11659.1|11654.1|11658.1|11653.1|0
1730388300000|2024-10-31 15:25:00|11657.6|11652.6|11655.1|11650.1|11657.6|11652.6|11655.1|11650.1|2
1730388310000|2024-10-31 15:25:10|11654.6|11649.6|11653.1|11648.1|11654.6|11649.6|11653.1|11648.1|1
1730388320000|2024-10-31 15:25:20|11652.6|11647.6|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|1
1730388330000|2024-10-31 15:25:30|11650.6|11645.6|11651.1|11646.1|11651.6|11646.6|11650.1|11645.1|7
1730388340000|2024-10-31 15:25:40|11650.6|11645.6|11653.1|11648.1|11654.1|11649.1|11650.1|11645.1|3
1730388350000|2024-10-31 15:25:50|11653.6|11648.6|11653.1|11648.1|11654.6|11649.6|11653.1|11648.1|1
1730388360000|2024-10-31 15:26:00|11652.6|11647.6|11653.1|11648.1|11654.1|11649.1|11652.6|11647.6|1
1730388370000|2024-10-31 15:26:10|11652.6|11647.6|11652.1|11647.1|11652.6|11647.6|11652.1|11647.1|3
1730388380000|2024-10-31 15:26:20|11652.6|11647.6|11650.1|11645.1|11652.6|11647.6|11650.1|11645.1|0
1730388390000|2024-10-31 15:26:30|11649.6|11644.6|11648.1|11643.1|11649.6|11644.6|11647.6|11642.6|0
1730388400000|2024-10-31 15:26:40|11648.6|11643.6|11648.1|11643.1|11649.1|11644.1|11648.1|11643.1|2
1730388410000|2024-10-31 15:26:50|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11646.1|11641.1|4
1730388420000|2024-10-31 15:27:00|11646.6|11641.6|11646.1|11641.1|11647.6|11642.6|11646.1|11641.1|2
1730388430000|2024-10-31 15:27:10|11645.6|11640.6|11645.1|11640.1|11645.6|11640.6|11645.1|11640.1|0
1730388440000|2024-10-31 15:27:20|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|0
1730388450000|2024-10-31 15:27:30|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|0
1730388460000|2024-10-31 15:27:40|11645.1|11640.1|11645.1|11640.1|11646.6|11641.6|11645.1|11640.1|5
1730388470000|2024-10-31 15:27:50|11645.6|11640.6|11645.1|11640.1|11646.1|11641.1|11645.1|11640.1|0
1730388480000|2024-10-31 15:28:00|11645.6|11640.6|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|1
1730388490000|2024-10-31 15:28:10|11645.6|11640.6|11646.1|11641.1|11646.1|11641.1|11645.1|11640.1|2
1730388500000|2024-10-31 15:28:20|11646.6|11641.6|11647.1|11642.1|11647.1|11642.1|11646.1|11641.1|4
1730388510000|2024-10-31 15:28:30|11646.6|11641.6|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|0
1730388520000|2024-10-31 15:28:40|11646.6|11641.6|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|0
1730388530000|2024-10-31 15:28:50|11645.6|11640.6|11646.1|11641.1|11647.1|11642.1|11645.6|11640.6|1
1730388540000|2024-10-31 15:29:00|11646.6|11641.6|11645.1|11640.1|11646.6|11641.6|11645.1|11640.1|1
1730388550000|2024-10-31 15:29:10|11645.6|11640.6|11649.1|11644.1|11649.1|11644.1|11645.6|11640.6|0
1730388560000|2024-10-31 15:29:20|11649.6|11644.6|11649.1|11644.1|11650.1|11645.1|11648.6|11643.6|3
1730388570000|2024-10-31 15:29:30|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|3
1730388580000|2024-10-31 15:29:40|11649.1|11644.1|11650.1|11645.1|11650.1|11645.1|11649.1|11644.1|5
1730388590000|2024-10-31 15:29:50|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1730388600000|2024-10-31 15:30:00|11649.1|11644.1|11651.6|11646.6|11651.6|11646.6|11648.1|11643.1|5
1730388610000|2024-10-31 15:30:10|11652.1|11647.1|11652.1|11647.1|11653.1|11648.1|11651.6|11646.6|3
1730388620000|2024-10-31 15:30:20|11652.6|11647.6|11650.6|11645.6|11652.6|11647.6|11650.6|11645.6|2
1730388630000|2024-10-31 15:30:30|11650.1|11645.1|11648.1|11643.1|11650.1|11645.1|11648.1|11643.1|3
1730388640000|2024-10-31 15:30:40|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.1|11642.1|1
1730388650000|2024-10-31 15:30:50|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|1
1730388660000|2024-10-31 15:31:00|11646.6|11641.6|11647.1|11642.1|11648.1|11643.1|11646.1|11641.1|2
1730388670000|2024-10-31 15:31:10|11646.6|11641.6|11648.6|11643.6|11648.6|11643.6|11646.1|11641.1|2
1730388680000|2024-10-31 15:31:20|11648.1|11643.1|11647.1|11642.1|11648.1|11643.1|11646.1|11641.1|1
1730388690000|2024-10-31 15:31:30|11646.6|11641.6|11643.1|11638.1|11646.6|11641.6|11643.1|11638.1|7
1730388700000|2024-10-31 15:31:40|11642.6|11637.6|11641.1|11636.1|11642.6|11637.6|11641.1|11636.1|0
1730388710000|2024-10-31 15:31:50|11641.6|11636.6|11641.1|11636.1|11641.6|11636.6|11641.1|11636.1|0
1730388720000|2024-10-31 15:32:00|11641.6|11636.6|11640.1|11635.1|11641.6|11636.6|11640.1|11635.1|3
1730388730000|2024-10-31 15:32:10|11640.6|11635.6|11642.1|11637.1|11642.1|11637.1|11640.6|11635.6|6
1730388740000|2024-10-31 15:32:20|11642.6|11637.6|11643.1|11638.1|11643.6|11638.6|11642.6|11637.6|2
1730388750000|2024-10-31 15:32:30|11643.6|11638.6|11644.6|11639.6|11644.6|11639.6|11643.1|11638.1|0
1730388760000|2024-10-31 15:32:40|11645.6|11640.6|11644.1|11639.1|11646.1|11641.1|11644.1|11639.1|3
1730388770000|2024-10-31 15:32:50|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.1|11639.1|2
1730388780000|2024-10-31 15:33:00|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.1|11639.1|1
1730388790000|2024-10-31 15:33:10|11644.6|11639.6|11644.1|11639.1|11644.6|11639.6|11644.1|11639.1|0
1730388800000|2024-10-31 15:33:20|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.1|11639.1|0
1730388820000|2024-10-31 15:33:40|11644.6|11639.6|11643.1|11638.1|11645.1|11640.1|11643.1|11638.1|3
1730388830000|2024-10-31 15:33:50|11643.6|11638.6|11646.1|11641.1|11646.1|11641.1|11643.1|11638.1|5
1730388840000|2024-10-31 15:34:00|11645.6|11640.6|11644.6|11639.6|11645.6|11640.6|11644.1|11639.1|0
1730388850000|2024-10-31 15:34:10|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11643.6|11638.6|1
1730388860000|2024-10-31 15:34:20|11644.6|11639.6|11643.1|11638.1|11644.6|11639.6|11643.1|11638.1|1
1730388870000|2024-10-31 15:34:30|11643.6|11638.6|11647.1|11642.1|11647.1|11642.1|11643.6|11638.6|2
1730388880000|2024-10-31 15:34:40|11646.6|11641.6|11648.1|11643.1|11648.1|11643.1|11646.6|11641.6|0
1730388890000|2024-10-31 15:34:50|11648.6|11643.6|11647.1|11642.1|11649.1|11644.1|11647.1|11642.1|3
1730388900000|2024-10-31 15:35:00|11646.1|11641.1|11646.1|11641.1|11647.1|11642.1|11645.1|11640.1|5
1730388910000|2024-10-31 15:35:10|11645.6|11640.6|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|0
1730388920000|2024-10-31 15:35:20|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|3
1730388930000|2024-10-31 15:35:30|11646.6|11641.6|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|1
1730388940000|2024-10-31 15:35:40|11646.6|11641.6|11646.1|11641.1|11647.1|11642.1|11646.1|11641.1|1
1730388950000|2024-10-31 15:35:50|11646.6|11641.6|11648.6|11643.6|11648.6|11643.6|11646.6|11641.6|8
1730388960000|2024-10-31 15:36:00|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|2
1730388970000|2024-10-31 15:36:10|11648.1|11643.1|11646.1|11641.1|11648.1|11643.1|11645.6|11640.6|4
1730388980000|2024-10-31 15:36:20|11646.6|11641.6|11647.1|11642.1|11647.1|11642.1|11646.1|11641.1|1
1730388990000|2024-10-31 15:36:30|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.6|11642.6|1
1730389000000|2024-10-31 15:36:40|11647.6|11642.6|11647.1|11642.1|11648.1|11643.1|11647.1|11642.1|1
1730389010000|2024-10-31 15:36:50|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|1
1730389020000|2024-10-31 15:37:00|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.1|11642.1|2
1730389030000|2024-10-31 15:37:10|11647.6|11642.6|11649.6|11644.6|11650.1|11645.1|11647.6|11642.6|1
1730389040000|2024-10-31 15:37:20|11650.1|11645.1|11649.1|11644.1|11650.1|11645.1|11649.1|11644.1|0
1730389050000|2024-10-31 15:37:30|11649.6|11644.6|11650.1|11645.1|11650.1|11645.1|11649.6|11644.6|1
1730389060000|2024-10-31 15:37:40|11650.6|11645.6|11650.1|11645.1|11650.6|11645.6|11649.6|11644.6|1
1730389070000|2024-10-31 15:37:50|11649.6|11644.6|11651.1|11646.1|11651.1|11646.1|11649.6|11644.6|0
1730389080000|2024-10-31 15:38:00|11651.6|11646.6|11650.1|11645.1|11651.6|11646.6|11650.1|11645.1|1
1730389090000|2024-10-31 15:38:10|11649.6|11644.6|11649.1|11644.1|11649.6|11644.6|11649.1|11644.1|2
1730389100000|2024-10-31 15:38:20|11649.6|11644.6|11651.6|11646.6|11652.1|11647.1|11649.6|11644.6|4
1730389110000|2024-10-31 15:38:30|11651.1|11646.1|11650.1|11645.1|11652.1|11647.1|11650.1|11645.1|3
1730389120000|2024-10-31 15:38:40|11650.6|11645.6|11651.1|11646.1|11651.1|11646.1|11650.1|11645.1|0
1730389130000|2024-10-31 15:38:50|11650.6|11645.6|11650.1|11645.1|11650.6|11645.6|11650.1|11645.1|0
1730389140000|2024-10-31 15:39:00|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|1
1730389150000|2024-10-31 15:39:10|11651.1|11646.1|11650.1|11645.1|11651.1|11646.1|11650.1|11645.1|1
1730389160000|2024-10-31 15:39:20|11650.6|11645.6|11650.6|11645.6|11651.1|11646.1|11650.1|11645.1|2
1730389170000|2024-10-31 15:39:30|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|0
1730389180000|2024-10-31 15:39:40|11649.1|11644.1|11648.1|11643.1|11649.1|11644.1|11647.6|11642.6|2
1730389190000|2024-10-31 15:39:50|11647.6|11642.6|11648.1|11643.1|11649.1|11644.1|11647.6|11642.6|3
1730389200000|2024-10-31 15:40:00|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|3
1730389210000|2024-10-31 15:40:10|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11646.1|11641.1|1
1730389220000|2024-10-31 15:40:20|11646.6|11641.6|11649.6|11644.6|11649.6|11644.6|11646.1|11641.1|3
1730389230000|2024-10-31 15:40:30|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11648.1|11643.1|1
1730389240000|2024-10-31 15:40:40|11649.6|11644.6|11647.1|11642.1|11650.1|11645.1|11647.1|11642.1|1
1730389250000|2024-10-31 15:40:50|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.6|11642.6|0
1730389260000|2024-10-31 15:41:00|11647.6|11642.6|11650.1|11645.1|11650.6|11645.6|11647.6|11642.6|3
1730389270000|2024-10-31 15:41:10|11650.6|11645.6|11651.1|11646.1|11652.1|11647.1|11650.6|11645.6|1
1730389280000|2024-10-31 15:41:20|11651.6|11646.6|11653.1|11648.1|11654.1|11649.1|11651.1|11646.1|4
1730389290000|2024-10-31 15:41:30|11653.6|11648.6|11655.1|11650.1|11655.1|11650.1|11653.6|11648.6|2
1730389300000|2024-10-31 15:41:40|11654.6|11649.6|11654.6|11649.6|11655.1|11650.1|11653.1|11648.1|3
1730389310000|2024-10-31 15:41:50|11654.1|11649.1|11655.1|11650.1|11655.1|11650.1|11654.1|11649.1|1
1730389320000|2024-10-31 15:42:00|11655.6|11650.6|11656.1|11651.1|11656.1|11651.1|11655.1|11650.1|0
1730389330000|2024-10-31 15:42:10|11656.6|11651.6|11657.1|11652.1|11657.1|11652.1|11655.1|11650.1|3
1730389340000|2024-10-31 15:42:20|11656.6|11651.6|11656.1|11651.1|11656.6|11651.6|11656.1|11651.1|0
1730389350000|2024-10-31 15:42:30|11656.6|11651.6|11656.1|11651.1|11658.1|11653.1|11656.1|11651.1|4
1730389360000|2024-10-31 15:42:40|11655.6|11650.6|11655.1|11650.1|11656.1|11651.1|11655.1|11650.1|3
1730389370000|2024-10-31 15:42:50|11655.6|11650.6|11657.1|11652.1|11657.1|11652.1|11655.6|11650.6|1
1730389380000|2024-10-31 15:43:00|11656.6|11651.6|11657.1|11652.1|11657.1|11652.1|11656.1|11651.1|3
1730389390000|2024-10-31 15:43:10|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|1
1730389400000|2024-10-31 15:43:20|11657.1|11652.1|11654.1|11649.1|11657.1|11652.1|11654.1|11649.1|1
1730389410000|2024-10-31 15:43:30|11654.6|11649.6|11655.1|11650.1|11655.1|11650.1|11654.6|11649.6|1
1730389420000|2024-10-31 15:43:40|11655.6|11650.6|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|1
1730389430000|2024-10-31 15:43:50|11655.1|11650.1|11656.1|11651.1|11656.1|11651.1|11655.1|11650.1|1
1730389440000|2024-10-31 15:44:00|11655.6|11650.6|11655.6|11650.6|11656.1|11651.1|11654.6|11649.6|3
1730389450000|2024-10-31 15:44:10|11655.1|11650.1|11657.1|11652.1|11657.1|11652.1|11654.6|11649.6|5
1730389460000|2024-10-31 15:44:20|11656.6|11651.6|11657.1|11652.1|11657.1|11652.1|11656.1|11651.1|1
1730389470000|2024-10-31 15:44:30|11657.6|11652.6|11658.1|11653.1|11658.1|11653.1|11657.6|11652.6|3
1730389480000|2024-10-31 15:44:40|11658.6|11653.6|11657.1|11652.1|11658.6|11653.6|11656.6|11651.6|3
1730389500000|2024-10-31 15:45:00|11656.6|11651.6|11656.1|11651.1|11657.1|11652.1|11655.1|11650.1|4
1730389510000|2024-10-31 15:45:10|11656.6|11651.6|11655.6|11650.6|11657.1|11652.1|11655.6|11650.6|6
1730389520000|2024-10-31 15:45:20|11655.1|11650.1|11656.1|11651.1|11656.1|11651.1|11655.1|11650.1|4
1730389530000|2024-10-31 15:45:30|11655.6|11650.6|11655.1|11650.1|11656.1|11651.1|11655.1|11650.1|3
1730389540000|2024-10-31 15:45:40|11654.6|11649.6|11652.1|11647.1|11654.6|11649.6|11652.1|11647.1|0
1730389550000|2024-10-31 15:45:50|11652.6|11647.6|11653.1|11648.1|11653.1|11648.1|11651.6|11646.6|2
1730389560000|2024-10-31 15:46:00|11652.1|11647.1|11653.1|11648.1|11654.1|11649.1|11652.1|11647.1|0
1730389570000|2024-10-31 15:46:10|11652.6|11647.6|11652.1|11647.1|11652.6|11647.6|11652.1|11647.1|0
1730389580000|2024-10-31 15:46:20|11651.6|11646.6|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|0
1730389590000|2024-10-31 15:46:30|11650.6|11645.6|11651.1|11646.1|11652.1|11647.1|11650.6|11645.6|0
1730389600000|2024-10-31 15:46:40|11650.6|11645.6|11649.6|11644.6|11651.1|11646.1|11649.1|11644.1|0
1730389610000|2024-10-31 15:46:50|11650.1|11645.1|11650.1|11645.1|11650.6|11645.6|11650.1|11645.1|0
1730389620000|2024-10-31 15:47:00|11650.6|11645.6|11650.1|11645.1|11650.6|11645.6|11650.1|11645.1|1
1730389630000|2024-10-31 15:47:10|11649.6|11644.6|11650.6|11645.6|11650.6|11645.6|11649.1|11644.1|5
1730389640000|2024-10-31 15:47:20|11651.1|11646.1|11652.1|11647.1|11652.1|11647.1|11650.1|11645.1|2
1730389650000|2024-10-31 15:47:30|11652.6|11647.6|11650.1|11645.1|11652.6|11647.6|11649.6|11644.6|1
1730389660000|2024-10-31 15:47:40|11649.6|11644.6|11648.1|11643.1|11650.1|11645.1|11648.1|11643.1|0
1730389670000|2024-10-31 15:47:50|11648.6|11643.6|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|0
1730389680000|2024-10-31 15:48:00|11648.6|11643.6|11648.1|11643.1|11649.1|11644.1|11648.1|11643.1|0
1730389700000|2024-10-31 15:48:20|11647.6|11642.6|11646.1|11641.1|11647.6|11642.6|11646.1|11641.1|1
1730389710000|2024-10-31 15:48:30|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11644.6|11639.6|0
1730389720000|2024-10-31 15:48:40|11644.6|11639.6|11644.1|11639.1|11644.6|11639.6|11644.1|11639.1|1
1730389730000|2024-10-31 15:48:50|11643.6|11638.6|11645.1|11640.1|11645.1|11640.1|11643.1|11638.1|2
1730389740000|2024-10-31 15:49:00|11645.6|11640.6|11646.1|11641.1|11646.1|11641.1|11645.1|11640.1|3
1730389750000|2024-10-31 15:49:10|11645.6|11640.6|11645.1|11640.1|11645.6|11640.6|11645.1|11640.1|1
1730389760000|2024-10-31 15:49:20|11645.6|11640.6|11645.1|11640.1|11646.1|11641.1|11645.1|11640.1|0
1730389770000|2024-10-31 15:49:30|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|0
1730389780000|2024-10-31 15:49:40|11645.6|11640.6|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|1
1730389790000|2024-10-31 15:49:50|11646.1|11641.1|11645.1|11640.1|11646.1|11641.1|11644.1|11639.1|1
1730389800000|2024-10-31 15:50:00|11645.6|11640.6|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|1
1730389810000|2024-10-31 15:50:10|11646.1|11641.1|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|1
1730389820000|2024-10-31 15:50:20|11646.6|11641.6|11649.1|11644.1|11649.1|11644.1|11646.6|11641.6|5
1730389830000|2024-10-31 15:50:30|11648.6|11643.6|11648.1|11643.1|11649.6|11644.6|11648.1|11643.1|5
1730389840000|2024-10-31 15:50:40|11648.6|11643.6|11649.1|11644.1|11649.1|11644.1|11648.1|11643.1|1
1730389850000|2024-10-31 15:50:50|11648.6|11643.6|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|0
1730389860000|2024-10-31 15:51:00|11648.6|11643.6|11648.1|11643.1|11649.1|11644.1|11648.1|11643.1|2
1730389870000|2024-10-31 15:51:10|11647.6|11642.6|11647.1|11642.1|11648.1|11643.1|11646.1|11641.1|1
1730389880000|2024-10-31 15:51:20|11647.6|11642.6|11647.1|11642.1|11648.1|11643.1|11647.1|11642.1|2
1730389890000|2024-10-31 15:51:30|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1730389900000|2024-10-31 15:51:40|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|1
1730389910000|2024-10-31 15:51:50|11646.6|11641.6|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|0
1730389920000|2024-10-31 15:52:00|11646.6|11641.6|11644.1|11639.1|11646.6|11641.6|11644.1|11639.1|7
1730389930000|2024-10-31 15:52:10|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|0
1730389940000|2024-10-31 15:52:20|11644.1|11639.1|11643.1|11638.1|11644.1|11639.1|11642.6|11637.6|5
1730389950000|2024-10-31 15:52:30|11643.6|11638.6|11645.1|11640.1|11645.1|11640.1|11643.1|11638.1|5
1730389960000|2024-10-31 15:52:40|11645.6|11640.6|11644.1|11639.1|11645.6|11640.6|11644.1|11639.1|0
1730389970000|2024-10-31 15:52:50|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.1|11639.1|1
1730389980000|2024-10-31 15:53:00|11645.6|11640.6|11647.6|11642.6|11648.6|11643.6|11645.6|11640.6|3
1730389990000|2024-10-31 15:53:10|11647.1|11642.1|11646.1|11641.1|11648.1|11643.1|11645.6|11640.6|0
1730390000000|2024-10-31 15:53:20|11646.6|11641.6|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|0
1730390010000|2024-10-31 15:53:30|11646.6|11641.6|11646.1|11641.1|11647.1|11642.1|11646.1|11641.1|0
1730390020000|2024-10-31 15:53:40|11645.6|11640.6|11645.1|11640.1|11646.1|11641.1|11644.6|11639.6|1
1730390030000|2024-10-31 15:53:50|11644.6|11639.6|11644.1|11639.1|11644.6|11639.6|11644.1|11639.1|1
1730390040000|2024-10-31 15:54:00|11644.6|11639.6|11644.1|11639.1|11646.6|11641.6|11644.1|11639.1|4
1730390050000|2024-10-31 15:54:10|11643.6|11638.6|11644.6|11639.6|11644.6|11639.6|11643.1|11638.1|1
1730390060000|2024-10-31 15:54:20|11644.1|11639.1|11643.1|11638.1|11644.6|11639.6|11643.1|11638.1|0
1730390070000|2024-10-31 15:54:30|11643.6|11638.6|11643.1|11638.1|11644.1|11639.1|11643.1|11638.1|1
1730390080000|2024-10-31 15:54:40|11643.6|11638.6|11644.1|11639.1|11644.1|11639.1|11643.1|11638.1|1
1730390090000|2024-10-31 15:54:50|11643.6|11638.6|11644.1|11639.1|11644.1|11639.1|11643.6|11638.6|0
1730390100000|2024-10-31 15:55:00|11643.6|11638.6|11644.6|11639.6|11644.6|11639.6|11643.1|11638.1|4
1730390110000|2024-10-31 15:55:10|11646.1|11641.1|11647.1|11642.1|11647.1|11642.1|11645.1|11640.1|1
1730390120000|2024-10-31 15:55:20|11646.6|11641.6|11643.6|11638.6|11646.6|11641.6|11643.1|11638.1|4
1730390130000|2024-10-31 15:55:30|11644.1|11639.1|11645.1|11640.1|11646.1|11641.1|11644.1|11639.1|0
1730390140000|2024-10-31 15:55:40|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|3
1730390150000|2024-10-31 15:55:50|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11644.6|11639.6|1
1730390160000|2024-10-31 15:56:00|11646.1|11641.1|11646.1|11641.1|11646.6|11641.6|11645.6|11640.6|2
1730390170000|2024-10-31 15:56:10|11646.6|11641.6|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|3
1730390180000|2024-10-31 15:56:20|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1730390190000|2024-10-31 15:56:30|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|4
1730390200000|2024-10-31 15:56:40|11646.6|11641.6|11646.1|11641.1|11647.1|11642.1|11646.1|11641.1|1
1730390210000|2024-10-31 15:56:50|11645.6|11640.6|11643.1|11638.1|11645.6|11640.6|11643.1|11638.1|4
1730390220000|2024-10-31 15:57:00|11642.6|11637.6|11642.6|11637.6|11643.6|11638.6|11642.6|11637.6|2
1730390230000|2024-10-31 15:57:10|11642.1|11637.1|11642.1|11637.1|11642.6|11637.6|11642.1|11637.1|1
1730390240000|2024-10-31 15:57:20|11642.6|11637.6|11644.1|11639.1|11644.1|11639.1|11642.1|11637.1|6
1730390250000|2024-10-31 15:57:30|11643.6|11638.6|11642.1|11637.1|11644.1|11639.1|11642.1|11637.1|1
1730390260000|2024-10-31 15:57:40|11642.6|11637.6|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|0
1730390270000|2024-10-31 15:57:50|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11642.1|11637.1|0
1730390280000|2024-10-31 15:58:00|11643.6|11638.6|11646.6|11641.6|11647.6|11642.6|11643.6|11638.6|2
1730390290000|2024-10-31 15:58:10|11646.1|11641.1|11646.6|11641.6|11647.1|11642.1|11645.6|11640.6|3
1730390300000|2024-10-31 15:58:20|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.1|11641.1|0
1730390310000|2024-10-31 15:58:30|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|2
1730390320000|2024-10-31 15:58:40|11646.1|11641.1|11647.1|11642.1|11647.1|11642.1|11646.1|11641.1|0
1730390330000|2024-10-31 15:58:50|11647.6|11642.6|11646.1|11641.1|11648.1|11643.1|11646.1|11641.1|3
1730390340000|2024-10-31 15:59:00|11645.6|11640.6|11645.1|11640.1|11646.1|11641.1|11644.6|11639.6|2
1730390350000|2024-10-31 15:59:10|11645.6|11640.6|11647.1|11642.1|11647.1|11642.1|11645.1|11640.1|1
1730390360000|2024-10-31 15:59:20|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.1|11642.1|3
1730390380000|2024-10-31 15:59:40|11648.6|11643.6|11649.6|11644.6|11649.6|11644.6|11648.6|11643.6|2
1730390390000|2024-10-31 15:59:50|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|2
1730390400000|2024-10-31 16:00:00|11648.1|11643.1|11648.6|11643.6|11650.1|11645.1|11647.1|11642.1|15
1730390410000|2024-10-31 16:00:10|11648.1|11643.1|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|3
1730390420000|2024-10-31 16:00:20|11648.6|11643.6|11649.1|11644.1|11650.1|11645.1|11648.1|11643.1|1
1730390430000|2024-10-31 16:00:30|11648.6|11643.6|11650.1|11645.1|11650.6|11645.6|11648.1|11643.1|12
1730390450000|2024-10-31 16:00:50|11651.1|11646.1|11650.6|11645.6|11651.6|11646.6|11650.1|11645.1|7
1730390460000|2024-10-31 16:01:00|11651.1|11646.1|11654.6|11649.6|11654.6|11649.6|11651.1|11646.1|3
1730390470000|2024-10-31 16:01:10|11655.6|11650.6|11657.6|11652.6|11657.6|11652.6|11655.6|11650.6|1
1730390480000|2024-10-31 16:01:20|11658.1|11653.1|11657.1|11652.1|11658.1|11653.1|11656.1|11651.1|6
1730390490000|2024-10-31 16:01:30|11656.6|11651.6|11656.1|11651.1|11657.1|11652.1|11655.1|11650.1|3
1730390500000|2024-10-31 16:01:40|11655.6|11650.6|11654.1|11649.1|11655.6|11650.6|11654.1|11649.1|0
1730390510000|2024-10-31 16:01:50|11653.6|11648.6|11654.1|11649.1|11654.6|11649.6|11653.1|11648.1|2
1730390520000|2024-10-31 16:02:00|11654.6|11649.6|11655.1|11650.1|11655.1|11650.1|11654.1|11649.1|13
1730390530000|2024-10-31 16:02:10|11654.6|11649.6|11655.1|11650.1|11655.6|11650.6|11654.6|11649.6|2
1730390540000|2024-10-31 16:02:20|11654.6|11649.6|11653.6|11648.6|11655.1|11650.1|11653.6|11648.6|4
1730390550000|2024-10-31 16:02:30|11654.1|11649.1|11652.1|11647.1|11654.1|11649.1|11652.1|11647.1|0
1730390560000|2024-10-31 16:02:40|11652.6|11647.6|11650.1|11645.1|11653.1|11648.1|11650.1|11645.1|24
1730390570000|2024-10-31 16:02:50|11649.6|11644.6|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|2
1730390580000|2024-10-31 16:03:00|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11647.1|11642.1|2
1730390590000|2024-10-31 16:03:10|11648.6|11643.6|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|1
1730390600000|2024-10-31 16:03:20|11647.6|11642.6|11646.6|11641.6|11648.1|11643.1|11646.6|11641.6|2
1730390610000|2024-10-31 16:03:30|11646.1|11641.1|11647.1|11642.1|11648.1|11643.1|11645.6|11640.6|3
1730390620000|2024-10-31 16:03:40|11647.6|11642.6|11647.1|11642.1|11648.1|11643.1|11647.1|11642.1|0
1730390640000|2024-10-31 16:04:00|11647.6|11642.6|11647.1|11642.1|11648.1|11643.1|11646.1|11641.1|2
1730390650000|2024-10-31 16:04:10|11646.6|11641.6|11649.6|11644.6|11650.1|11645.1|11646.6|11641.6|15
1730390660000|2024-10-31 16:04:20|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|0
1730390670000|2024-10-31 16:04:30|11649.6|11644.6|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|0
1730390680000|2024-10-31 16:04:40|11651.1|11646.1|11651.1|11646.1|11651.6|11646.6|11651.1|11646.1|4
1730390690000|2024-10-31 16:04:50|11651.6|11646.6|11651.1|11646.1|11651.6|11646.6|11651.1|11646.1|0
1730390700000|2024-10-31 16:05:00|11650.6|11645.6|11653.1|11648.1|11653.6|11648.6|11649.1|11644.1|5
1730390710000|2024-10-31 16:05:10|11652.6|11647.6|11653.6|11648.6|11654.1|11649.1|11652.6|11647.6|5
1730390720000|2024-10-31 16:05:20|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|11652.6|11647.6|1
1730390730000|2024-10-31 16:05:30|11653.6|11648.6|11653.1|11648.1|11653.6|11648.6|11652.6|11647.6|1
1730390740000|2024-10-31 16:05:40|11652.6|11647.6|11654.1|11649.1|11654.1|11649.1|11652.6|11647.6|15
1730390750000|2024-10-31 16:05:50|11653.6|11648.6|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|2
1730390760000|2024-10-31 16:06:00|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11652.6|11647.6|2
1730390770000|2024-10-31 16:06:10|11653.1|11648.1|11654.6|11649.6|11654.6|11649.6|11652.6|11647.6|2
1730390780000|2024-10-31 16:06:20|11655.1|11650.1|11655.1|11650.1|11655.6|11650.6|11654.6|11649.6|2
1730390790000|2024-10-31 16:06:30|11655.6|11650.6|11655.6|11650.6|11655.6|11650.6|11655.6|11650.6|0
1730390800000|2024-10-31 16:06:40|11656.6|11651.6|11657.6|11652.6|11657.6|11652.6|11656.6|11651.6|16
1730390810000|2024-10-31 16:06:50|11658.1|11653.1|11658.6|11653.6|11659.1|11654.1|11658.1|11653.1|3
1730390820000|2024-10-31 16:07:00|11659.1|11654.1|11661.1|11656.1|11661.1|11656.1|11659.1|11654.1|3
1730390830000|2024-10-31 16:07:10|11661.6|11656.6|11664.1|11659.1|11664.1|11659.1|11661.6|11656.6|17
1730390840000|2024-10-31 16:07:20|11664.6|11659.6|11664.6|11659.6|11664.6|11659.6|11664.6|11659.6|2
1730390850000|2024-10-31 16:07:30|11664.1|11659.1|11664.6|11659.6|11664.6|11659.6|11664.1|11659.1|6
1730390860000|2024-10-31 16:07:40|11665.6|11660.6|11666.1|11661.1|11666.1|11661.1|11665.1|11660.1|11
1730390870000|2024-10-31 16:07:50|11666.6|11661.6|11666.1|11661.1|11668.1|11663.1|11665.6|11660.6|12
1730390880000|2024-10-31 16:08:00|11666.6|11661.6|11665.1|11660.1|11666.6|11661.6|11665.1|11660.1|4
1730390890000|2024-10-31 16:08:10|11664.6|11659.6|11665.6|11660.6|11665.6|11660.6|11664.1|11659.1|3
1730390900000|2024-10-31 16:08:20|11666.1|11661.1|11666.1|11661.1|11666.6|11661.6|11665.6|11660.6|3
1730390910000|2024-10-31 16:08:30|11665.6|11660.6|11666.1|11661.1|11666.6|11661.6|11665.1|11660.1|2
1730390920000|2024-10-31 16:08:40|11666.6|11661.6|11668.1|11663.1|11668.1|11663.1|11666.1|11661.1|6
1730390930000|2024-10-31 16:08:50|11667.6|11662.6|11667.1|11662.1|11667.6|11662.6|11667.1|11662.1|3
1730390940000|2024-10-31 16:09:00|11666.6|11661.6|11667.1|11662.1|11668.6|11663.6|11666.1|11661.1|4
1730390950000|2024-10-31 16:09:10|11666.6|11661.6|11666.6|11661.6|11666.6|11661.6|11666.1|11661.1|1
1730390960000|2024-10-31 16:09:20|11666.1|11661.1|11666.6|11661.6|11666.6|11661.6|11666.1|11661.1|2
1730390970000|2024-10-31 16:09:30|11667.6|11662.6|11667.6|11662.6|11667.6|11662.6|11667.6|11662.6|4
1730390980000|2024-10-31 16:09:40|11667.1|11662.1|11667.6|11662.6|11667.6|11662.6|11667.1|11662.1|1
1730390990000|2024-10-31 16:09:50|11667.1|11662.1|11667.1|11662.1|11667.1|11662.1|11666.1|11661.1|4
1730391000000|2024-10-31 16:10:00|11667.6|11662.6|11667.6|11662.6|11667.6|11662.6|11667.1|11662.1|2
1730391010000|2024-10-31 16:10:10|11667.1|11662.1|11667.6|11662.6|11667.6|11662.6|11667.1|11662.1|2
1730391020000|2024-10-31 16:10:20|11668.6|11663.6|11667.6|11662.6|11668.6|11663.6|11667.6|11662.6|14
1730391030000|2024-10-31 16:10:30|11667.1|11662.1|11667.6|11662.6|11667.6|11662.6|11667.1|11662.1|1
1730391040000|2024-10-31 16:10:40|11667.1|11662.1|11664.1|11659.1|11667.1|11662.1|11664.1|11659.1|5
1730391050000|2024-10-31 16:10:50|11664.6|11659.6|11664.6|11659.6|11664.6|11659.6|11664.1|11659.1|2
1730391060000|2024-10-31 16:11:00|11664.1|11659.1|11665.1|11660.1|11665.1|11660.1|11664.1|11659.1|4
1730391070000|2024-10-31 16:11:10|11664.6|11659.6|11668.6|11663.6|11668.6|11663.6|11664.1|11659.1|14
1730391080000|2024-10-31 16:11:20|11668.1|11663.1|11668.1|11663.1|11668.1|11663.1|11667.1|11662.1|2
1730391090000|2024-10-31 16:11:30|11668.6|11663.6|11670.1|11665.1|11670.1|11665.1|11668.6|11663.6|1
1730391100000|2024-10-31 16:11:40|11669.6|11664.6|11671.1|11666.1|11671.1|11666.1|11669.6|11664.6|4
1730391110000|2024-10-31 16:11:50|11670.6|11665.6|11670.1|11665.1|11670.6|11665.6|11669.6|11664.6|1
1730391120000|2024-10-31 16:12:00|11670.6|11665.6|11670.1|11665.1|11671.1|11666.1|11670.1|11665.1|4
1730391130000|2024-10-31 16:12:10|11671.1|11666.1|11670.1|11665.1|11671.1|11666.1|11670.1|11665.1|1
1730391140000|2024-10-31 16:12:20|11669.6|11664.6|11670.1|11665.1|11670.1|11665.1|11669.6|11664.6|1
1730391150000|2024-10-31 16:12:30|11671.1|11666.1|11672.1|11667.1|11672.1|11667.1|11671.1|11666.1|2
1730391160000|2024-10-31 16:12:40|11671.1|11666.1|11671.1|11666.1|11671.1|11666.1|11671.1|11666.1|2
1730391170000|2024-10-31 16:12:50|11671.6|11666.6|11671.1|11666.1|11671.6|11666.6|11671.1|11666.1|2
1730391180000|2024-10-31 16:13:00|11670.6|11665.6|11669.6|11664.6|11670.6|11665.6|11669.1|11664.1|1
1730391190000|2024-10-31 16:13:10|11669.1|11664.1|11669.6|11664.6|11670.1|11665.1|11669.1|11664.1|3
1730391200000|2024-10-31 16:13:20|11670.1|11665.1|11671.1|11666.1|11671.1|11666.1|11670.1|11665.1|1
1730391210000|2024-10-31 16:13:30|11670.6|11665.6|11670.1|11665.1|11670.6|11665.6|11669.1|11664.1|0
1730391220000|2024-10-31 16:13:40|11671.1|11666.1|11674.1|11669.1|11674.1|11669.1|11670.6|11665.6|9
1730391230000|2024-10-31 16:13:50|11673.6|11668.6|11673.1|11668.1|11673.6|11668.6|11672.1|11667.1|0
1730391240000|2024-10-31 16:14:00|11672.6|11667.6|11673.1|11668.1|11673.1|11668.1|11672.1|11667.1|7
1730391250000|2024-10-31 16:14:10|11672.6|11667.6|11672.1|11667.1|11673.6|11668.6|11672.1|11667.1|4
1730391260000|2024-10-31 16:14:20|11671.6|11666.6|11674.1|11669.1|11674.1|11669.1|11671.1|11666.1|3
1730391270000|2024-10-31 16:14:30|11673.6|11668.6|11673.6|11668.6|11674.1|11669.1|11673.1|11668.1|2
1730391280000|2024-10-31 16:14:40|11673.1|11668.1|11674.1|11669.1|11674.1|11669.1|11673.1|11668.1|2
1730391290000|2024-10-31 16:14:50|11673.6|11668.6|11674.6|11669.6|11675.1|11670.1|11673.6|11668.6|1
1730391300000|2024-10-31 16:15:00|11675.6|11670.6|11674.1|11669.1|11676.1|11671.1|11674.1|11669.1|4
1730391310000|2024-10-31 16:15:10|11674.6|11669.6|11675.1|11670.1|11675.6|11670.6|11674.6|11669.6|6
1730391320000|2024-10-31 16:15:20|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|11675.1|11670.1|1
1730391330000|2024-10-31 16:15:30|11675.1|11670.1|11676.1|11671.1|11676.1|11671.1|11674.6|11669.6|10
1730391340000|2024-10-31 16:15:40|11675.6|11670.6|11675.1|11670.1|11675.6|11670.6|11675.1|11670.1|0
1730391350000|2024-10-31 16:15:50|11674.6|11669.6|11674.1|11669.1|11675.1|11670.1|11674.1|11669.1|0
1730391360000|2024-10-31 16:16:00|11673.6|11668.6|11673.6|11668.6|11673.6|11668.6|11673.1|11668.1|1
1730391370000|2024-10-31 16:16:10|11673.1|11668.1|11672.6|11667.6|11673.1|11668.1|11672.6|11667.6|6
1730391380000|2024-10-31 16:16:20|11672.1|11667.1|11672.1|11667.1|11672.6|11667.6|11672.1|11667.1|8
1730391390000|2024-10-31 16:16:30|11672.6|11667.6|11674.1|11669.1|11674.6|11669.6|11672.6|11667.6|7
1730391400000|2024-10-31 16:16:40|11674.6|11669.6|11674.1|11669.1|11674.6|11669.6|11674.1|11669.1|1
1730391410000|2024-10-31 16:16:50|11673.6|11668.6|11672.1|11667.1|11673.6|11668.6|11672.1|11667.1|7
1730391420000|2024-10-31 16:17:00|11672.6|11667.6|11671.6|11666.6|11673.6|11668.6|11671.6|11666.6|3
1730391430000|2024-10-31 16:17:10|11672.1|11667.1|11673.1|11668.1|11673.1|11668.1|11672.1|11667.1|2
1730391440000|2024-10-31 16:17:20|||||||||1
1730391450000|2024-10-31 16:17:30|11673.6|11668.6|11673.1|11668.1|11673.6|11668.6|11673.1|11668.1|1
1730391460000|2024-10-31 16:17:40|11673.6|11668.6|11675.1|11670.1|11675.1|11670.1|11673.6|11668.6|4
1730391470000|2024-10-31 16:17:50|11674.6|11669.6|11675.1|11670.1|11675.1|11670.1|11674.6|11669.6|1
1730391480000|2024-10-31 16:18:00|11674.6|11669.6|11674.1|11669.1|11674.6|11669.6|11674.1|11669.1|0
1730391500000|2024-10-31 16:18:20|11673.6|11668.6|11673.6|11668.6|11673.6|11668.6|11673.1|11668.1|1
1730391510000|2024-10-31 16:18:30|11673.1|11668.1|11675.1|11670.1|11675.1|11670.1|11673.1|11668.1|6
1730391520000|2024-10-31 16:18:40|11675.6|11670.6|11674.1|11669.1|11675.6|11670.6|11674.1|11669.1|3
1730391530000|2024-10-31 16:18:50|11673.6|11668.6|11673.1|11668.1|11673.6|11668.6|11673.1|11668.1|1
1730391540000|2024-10-31 16:19:00|11673.6|11668.6|11673.6|11668.6|11673.6|11668.6|11673.1|11668.1|1
1730391550000|2024-10-31 16:19:10|11672.1|11667.1|11672.1|11667.1|11673.1|11668.1|11671.6|11666.6|4
1730391560000|2024-10-31 16:19:20|11671.6|11666.6|11671.1|11666.1|11672.1|11667.1|11671.1|11666.1|2
1730391570000|2024-10-31 16:19:30|11671.6|11666.6|11672.1|11667.1|11672.6|11667.6|11671.1|11666.1|5
1730391580000|2024-10-31 16:19:40|11671.6|11666.6|11671.1|11666.1|11671.6|11666.6|11671.1|11666.1|2
1730391590000|2024-10-31 16:19:50|11671.6|11666.6|11671.6|11666.6|11672.1|11667.1|11670.6|11665.6|0
1730391600000|2024-10-31 16:20:00|11673.1|11668.1|11672.1|11667.1|11673.1|11668.1|11671.6|11666.6|12
1730391610000|2024-10-31 16:20:10|11672.6|11667.6|11672.1|11667.1|11672.6|11667.6|11671.1|11666.1|7
1730391620000|2024-10-31 16:20:20|11671.6|11666.6|11671.1|11666.1|11671.6|11666.6|11671.1|11666.1|1
1730391630000|2024-10-31 16:20:30|11671.6|11666.6|11672.1|11667.1|11673.1|11668.1|11671.1|11666.1|14
1730391640000|2024-10-31 16:20:40|11671.6|11666.6|11671.1|11666.1|11672.1|11667.1|11671.1|11666.1|4
1730391650000|2024-10-31 16:20:50|11671.6|11666.6|11669.1|11664.1|11671.6|11666.6|11669.1|11664.1|4
1730391660000|2024-10-31 16:21:00|11668.6|11663.6|11666.6|11661.6|11669.6|11664.6|11666.1|11661.1|4
1730391670000|2024-10-31 16:21:10|11666.1|11661.1|11665.1|11660.1|11666.6|11661.6|11665.1|11660.1|3
1730391680000|2024-10-31 16:21:20|11665.6|11660.6|11666.1|11661.1|11666.1|11661.1|11665.6|11660.6|8
1730391700000|2024-10-31 16:21:40|11666.6|11661.6|11666.1|11661.1|11666.6|11661.6|11666.1|11661.1|1
1730391710000|2024-10-31 16:21:50|||||||||1
1730391720000|2024-10-31 16:22:00|11665.6|11660.6|11664.1|11659.1|11665.6|11660.6|11664.1|11659.1|1
1730391730000|2024-10-31 16:22:10|11664.6|11659.6|11664.6|11659.6|11664.6|11659.6|11664.1|11659.1|3
1730391740000|2024-10-31 16:22:20|11665.1|11660.1|11665.1|11660.1|11665.1|11660.1|11665.1|11660.1|9
1730391750000|2024-10-31 16:22:30|11665.6|11660.6|11665.1|11660.1|11665.6|11660.6|11665.1|11660.1|2
1730391760000|2024-10-31 16:22:40|11665.6|11660.6|11667.1|11662.1|11667.1|11662.1|11665.1|11660.1|4
1730391770000|2024-10-31 16:22:50|11666.6|11661.6|11666.1|11661.1|11666.6|11661.6|11666.1|11661.1|0
1730391780000|2024-10-31 16:23:00|11665.6|11660.6|11664.6|11659.6|11665.6|11660.6|11664.1|11659.1|3
1730391790000|2024-10-31 16:23:10|11664.1|11659.1|11664.1|11659.1|11664.1|11659.1|11664.1|11659.1|1
1730391800000|2024-10-31 16:23:20|11664.6|11659.6|11664.1|11659.1|11664.6|11659.6|11664.1|11659.1|1
1730391810000|2024-10-31 16:23:30|11664.6|11659.6|11665.6|11660.6|11665.6|11660.6|11664.1|11659.1|20
1730391820000|2024-10-31 16:23:40|11666.1|11661.1|11666.1|11661.1|11666.1|11661.1|11666.1|11661.1|0
1730391830000|2024-10-31 16:23:50|11666.6|11661.6|11667.1|11662.1|11667.1|11662.1|11666.6|11661.6|5
1730391840000|2024-10-31 16:24:00|11666.6|11661.6|11664.6|11659.6|11666.6|11661.6|11664.6|11659.6|0
1730391850000|2024-10-31 16:24:10|11664.1|11659.1|11664.1|11659.1|11664.6|11659.6|11664.1|11659.1|3
1730391860000|2024-10-31 16:24:20|11663.6|11658.6|11661.1|11656.1|11663.6|11658.6|11661.1|11656.1|6
1730391870000|2024-10-31 16:24:30|11660.6|11655.6|11661.1|11656.1|11661.1|11656.1|11660.6|11655.6|2
1730391880000|2024-10-31 16:24:40|11661.6|11656.6|11662.1|11657.1|11662.1|11657.1|11661.6|11656.6|2
1730391890000|2024-10-31 16:24:50|11661.1|11656.1|11661.6|11656.6|11661.6|11656.6|11661.1|11656.1|3
1730391900000|2024-10-31 16:25:00|11661.1|11656.1|11660.1|11655.1|11661.6|11656.6|11659.6|11654.6|12
1730391910000|2024-10-31 16:25:10|11660.6|11655.6|11660.1|11655.1|11660.6|11655.6|11659.1|11654.1|7
1730391920000|2024-10-31 16:25:20|11660.6|11655.6|11660.6|11655.6|11660.6|11655.6|11660.6|11655.6|0
1730391930000|2024-10-31 16:25:30|11661.6|11656.6|11662.1|11657.1|11662.1|11657.1|11661.1|11656.1|17
1730391940000|2024-10-31 16:25:40|11662.6|11657.6|11660.6|11655.6|11662.6|11657.6|11660.6|11655.6|16
1730391950000|2024-10-31 16:25:50|11660.1|11655.1|11659.1|11654.1|11660.6|11655.6|11659.1|11654.1|2
1730391960000|2024-10-31 16:26:00|11659.6|11654.6|11658.6|11653.6|11659.6|11654.6|11658.1|11653.1|7
1730391970000|2024-10-31 16:26:10|11659.1|11654.1|11659.1|11654.1|11659.1|11654.1|11658.1|11653.1|5
1730391980000|2024-10-31 16:26:20|11658.6|11653.6|11659.1|11654.1|11659.6|11654.6|11658.6|11653.6|15
1730391990000|2024-10-31 16:26:30|11659.6|11654.6|11659.1|11654.1|11659.6|11654.6|11658.6|11653.6|2
1730392000000|2024-10-31 16:26:40|11658.6|11653.6|11659.1|11654.1|11659.1|11654.1|11658.1|11653.1|6
1730392010000|2024-10-31 16:26:50|11659.6|11654.6|11660.1|11655.1|11660.1|11655.1|11659.1|11654.1|11
1730392020000|2024-10-31 16:27:00|11659.6|11654.6|11661.6|11656.6|11662.1|11657.1|11659.6|11654.6|4
1730392030000|2024-10-31 16:27:10|11662.1|11657.1|11662.6|11657.6|11662.6|11657.6|11662.1|11657.1|2
1730392040000|2024-10-31 16:27:20|11663.1|11658.1|11663.6|11658.6|11663.6|11658.6|11663.1|11658.1|6
1730392050000|2024-10-31 16:27:30|11662.6|11657.6|11662.1|11657.1|11662.6|11657.6|11662.1|11657.1|6
1730392060000|2024-10-31 16:27:40|11661.6|11656.6|11659.6|11654.6|11661.6|11656.6|11659.6|11654.6|7
1730392070000|2024-10-31 16:27:50|11660.1|11655.1|11661.1|11656.1|11661.1|11656.1|11660.1|11655.1|8
1730392080000|2024-10-31 16:28:00|11661.6|11656.6|11661.1|11656.1|11662.6|11657.6|11661.1|11656.1|6
1730392090000|2024-10-31 16:28:10|11661.6|11656.6|11662.1|11657.1|11662.6|11657.6|11661.6|11656.6|8
1730392100000|2024-10-31 16:28:20|11662.6|11657.6|11663.1|11658.1|11663.1|11658.1|11662.1|11657.1|5
1730392110000|2024-10-31 16:28:30|11662.6|11657.6|11662.1|11657.1|11662.6|11657.6|11661.1|11656.1|6
1730392120000|2024-10-31 16:28:40|11661.6|11656.6|11661.6|11656.6|11662.1|11657.1|11661.1|11656.1|4
1730392130000|2024-10-31 16:28:50|11661.1|11656.1|11660.6|11655.6|11661.6|11656.6|11660.6|11655.6|8
1730392140000|2024-10-31 16:29:00|11661.1|11656.1|11660.1|11655.1|11661.6|11656.6|11660.1|11655.1|26
1730392150000|2024-10-31 16:29:10|11660.6|11655.6|11659.1|11654.1|11660.6|11655.6|11659.1|11654.1|12
1730392160000|2024-10-31 16:29:20|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|5
1730392170000|2024-10-31 16:29:30|11659.1|11654.1|11658.6|11653.6|11659.6|11654.6|11658.6|11653.6|15
1730392180000|2024-10-31 16:29:40|11658.1|11653.1|11658.6|11653.6|11658.6|11653.6|11658.1|11653.1|28
1730392190000|2024-10-31 16:29:50|11658.1|11653.1|11658.1|11653.1|11659.1|11654.1|11656.6|11651.6|94
1730392200000|2024-10-31 16:30:00|11659.1|11652.1|11661.1|11654.1|11661.1|11654.1|11658.1|11651.1|40
1730392210000|2024-10-31 16:30:10|11660.1|11653.1|11660.1|11653.1|11660.1|11653.1|11659.1|11653.1|3
1730392220000|2024-10-31 16:30:20|11661.1|11654.1|11661.1|11655.1|11661.1|11655.1|11661.1|11654.1|3
1730392230000|2024-10-31 16:30:30|11662.1||11662.1||11662.1||11661.1||1
1730392240000|2024-10-31 16:30:40|11664.1|11656.1|11661.1|11654.1|11664.1|11657.1|11661.1|11654.1|10
1730392260000|2024-10-31 16:31:00|11662.1|11655.1|11663.1|11656.1|11663.1|11656.1|11661.1|11654.1|10
1730392270000|2024-10-31 16:31:10|11662.1|11655.1|11664.1|11658.1|11664.1|11658.1|11662.1|11655.1|14
1730392280000|2024-10-31 16:31:20|11665.1|11659.1|11665.1|11658.1|11666.1|11659.1|11665.1|11658.1|6
1730392290000|2024-10-31 16:31:30||11659.1||11658.1||11659.1||11658.1|1
1730392300000|2024-10-31 16:31:40|11664.1|11657.1|11663.1|11657.1|11664.1|11657.1|11663.1|11657.1|0
1730392310000|2024-10-31 16:31:50|11662.1|11656.1|11662.1|11655.1|11662.1|11656.1|11662.1|11655.1|3
1730392320000|2024-10-31 16:32:00|11663.1|11656.1|11663.1|11656.1|11663.1|11656.1|11663.1|11655.1|5
1730392330000|2024-10-31 16:32:10|11664.1|11657.1|11663.1|11657.1|11664.1|11657.1|11663.1|11657.1|4
1730392340000|2024-10-31 16:32:20||11656.1||11656.1||11656.1||11656.1|1
1730392350000|2024-10-31 16:32:30||11657.1||11656.1||11657.1||11656.1|0
1730392360000|2024-10-31 16:32:40|11664.1|11657.1|11665.1|11658.1|11665.1|11659.1|11664.1|11657.1|11
1730392370000|2024-10-31 16:32:50|11666.1|11659.1|11666.1|11659.1|11666.1|11660.1|11666.1|11658.1|5
1730392380000|2024-10-31 16:33:00|11667.1|11660.1|11666.1|11659.1|11667.1|11660.1|11666.1|11659.1|4
1730392390000|2024-10-31 16:33:10||11660.1||11659.1||11660.1||11659.1|0
1730392400000|2024-10-31 16:33:20|11665.1||11665.1||11665.1||11665.1||2
1730392410000|2024-10-31 16:33:30|11664.1|11658.1|11664.1|11658.1|11664.1|11658.1|11664.1|11658.1|23
1730392420000|2024-10-31 16:33:40|11663.1|11657.1|11662.1|11656.1|11663.1|11657.1|11662.1|11656.1|3
1730392430000|2024-10-31 16:33:50|11664.1|11657.1|11664.1|11657.1|11664.1|11657.1|11663.1|11657.1|10
1730392440000|2024-10-31 16:34:00|11663.1|11658.1|11664.1|11658.1|11665.1|11659.1|11663.1|11658.1|8
1730392450000|2024-10-31 16:34:10|11665.1|11657.1|11664.1|11658.1|11665.1|11658.1|11664.1|11657.1|1
1730392460000|2024-10-31 16:34:20|11665.1|11659.1|11665.1|11658.1|11665.1|11659.1|11664.1|11658.1|4
1730392470000|2024-10-31 16:34:30|11667.1|11659.1|11666.1|11659.1|11667.1|11661.1|11665.1|11659.1|28
1730392480000|2024-10-31 16:34:40|11667.1|11660.1|11669.1|11662.1|11669.1|11663.1|11667.1|11660.1|10
1730392490000|2024-10-31 16:34:50|11670.1|11663.1|11674.1|11668.1|11675.1|11668.1|11670.1|11663.1|62
1730392500000|2024-10-31 16:35:00|11673.1|11667.1|11675.1|11668.1|11675.1|11668.1|11672.1|11666.1|74
1730392510000|2024-10-31 16:35:10|11674.1|11667.1|11672.1|11666.1|11674.1|11668.1|11671.1|11665.1|16
1730392520000|2024-10-31 16:35:20|11671.1|11665.1|11672.1|11665.1|11673.1|11666.1|11671.1|11664.1|16
1730392530000|2024-10-31 16:35:30|11671.1|11666.1|11673.1|11666.1|11674.1|11667.1|11671.1|11666.1|3
1730392540000|2024-10-31 16:35:40|11674.1|11667.1|11674.1|11667.1|11674.1|11667.1|11674.1|11666.1|6
1730392550000|2024-10-31 16:35:50|11675.1|11668.1|11675.1|11668.1|11675.1|11668.1|11674.1|11667.1|2
1730392560000|2024-10-31 16:36:00|11674.1|11669.1|11675.1|11668.1|11675.1|11669.1|11674.1|11667.1|2
1730392570000|2024-10-31 16:36:10|11676.1|11669.1|11676.1|11670.1|11677.1|11670.1|11676.1|11669.1|4
1730392580000|2024-10-31 16:36:20|11675.1|11669.1|11676.1|11669.1|11676.1|11669.1|11675.1|11669.1|1
1730392590000|2024-10-31 16:36:30|11675.1|11670.1|11676.1|11669.1|11677.1|11670.1|11675.1|11669.1|4
1730392600000|2024-10-31 16:36:40||11670.1||11669.1||11670.1||11669.1|0
1730392610000|2024-10-31 16:36:50|11675.1|11668.1|11675.1|11669.1|11676.1|11669.1|11675.1|11668.1|0
1730392620000|2024-10-31 16:37:00|11678.1|11671.1|11678.1|11671.1|11678.1|11672.1|11678.1|11671.1|11
1730392630000|2024-10-31 16:37:10|11676.1|11669.1|11675.1|11669.1|11676.1|11669.1|11675.1|11669.1|2
1730392640000|2024-10-31 16:37:20||11668.1||11668.1||11668.1||11668.1|1
1730392660000|2024-10-31 16:37:40||11669.1||11669.1||11669.1||11669.1|2
1730392670000|2024-10-31 16:37:50||11668.1||11668.1||11668.1||11668.1|3
1730392680000|2024-10-31 16:38:00|11676.1|11669.1|11675.1|11669.1|11676.1|11670.1|11675.1|11669.1|5
1730392690000|2024-10-31 16:38:10|11676.1|11670.1|11677.1|11670.1|11677.1|11670.1|11676.1|11670.1|2
1730392710000|2024-10-31 16:38:30|11678.1|11671.1|11678.1|11672.1|11678.1|11672.1|11678.1|11671.1|2
1730392720000|2024-10-31 16:38:40|11679.1||11679.1||11679.1||11679.1||1
1730392730000|2024-10-31 16:38:50|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|1
1730392740000|2024-10-31 16:39:00|11677.1|11670.1|11676.1|11670.1|11677.1|11670.1|11676.1|11670.1|0
1730392750000|2024-10-31 16:39:10|11675.1|11669.1|11675.1|11669.1|11675.1|11670.1|11675.1|11669.1|5
1730392760000|2024-10-31 16:39:20|11674.1|11668.1|11674.1|11668.1|11674.1|11668.1|11674.1|11668.1|1
1730392770000|2024-10-31 16:39:30|11675.1|11669.1|11675.1|11668.1|11676.1|11669.1|11674.1|11668.1|7
1730392780000|2024-10-31 16:39:40|11676.1|11669.1|11676.1|11669.1|11676.1|11669.1|11675.1|11668.1|0
1730392790000|2024-10-31 16:39:50|11677.1|11670.1|11675.1|11668.1|11677.1|11670.1|11675.1|11668.1|11
1730392800000|2024-10-31 16:40:00|11676.1|11669.1|11678.1|11671.1|11678.1|11671.1|11676.1|11669.1|0
1730392810000|2024-10-31 16:40:10|11677.1|11670.1|11678.1|11671.1|11678.1|11671.1|11677.1|11670.1|0
1730392820000|2024-10-31 16:40:20|11677.1||11678.1||11678.1||11677.1||0
1730392830000|2024-10-31 16:40:30|11677.1|11670.1|11677.1|11670.1|11678.1|11671.1|11677.1|11670.1|2
1730392840000|2024-10-31 16:40:40|11678.1|11671.1|11677.1|11670.1|11678.1|11671.1|11677.1|11670.1|0
1730392860000|2024-10-31 16:41:00|11676.1|11669.1|11676.1|11669.1|11676.1|11669.1|11675.1|11669.1|2
1730392870000|2024-10-31 16:41:10|11677.1|11670.1|11678.1|11671.1|11678.1|11671.1|11677.1|11670.1|1
1730392880000|2024-10-31 16:41:20|11679.1|11672.1|11679.1|11672.1|11679.1|11672.1|11679.1|11672.1|2
1730392910000|2024-10-31 16:41:50|11678.1|11671.1|11677.1|11671.1|11678.1|11671.1|11677.1|11671.1|2
1730392930000|2024-10-31 16:42:10|11678.1|11672.1|11679.1|11672.1|11679.1|11672.1|11678.1|11672.1|2
1730392940000|2024-10-31 16:42:20||11673.1||11673.1||11673.1||11673.1|0
1730392950000|2024-10-31 16:42:30|11678.1|11672.1|11679.1|11672.1|11679.1|11672.1|11678.1|11671.1|6
1730392960000|2024-10-31 16:42:40|11680.1|11673.1|11680.1|11674.1|11680.1|11674.1|11680.1|11673.1|3
1730392970000|2024-10-31 16:42:50|11681.1||11681.1||11681.1||11681.1||2
1730392980000|2024-10-31 16:43:00|11682.1|11675.1|11683.1|11676.1|11683.1|11677.1|11682.1|11675.1|5
1730392990000|2024-10-31 16:43:10|11684.1|11677.1|11684.1|11677.1|11684.1|11677.1|11684.1|11676.1|2
1730393000000|2024-10-31 16:43:20|11685.1|11678.1|11686.1|11679.1|11686.1|11679.1|11685.1|11678.1|1
1730393010000|2024-10-31 16:43:30|11685.1|11678.1|11685.1|11678.1|11685.1|11678.1|11685.1|11678.1|0
1730393030000|2024-10-31 16:43:50|11684.1|11677.1|11686.1|11680.1|11686.1|11680.1|11684.1|11677.1|3
1730393040000|2024-10-31 16:44:00|11687.1|11681.1|11686.1|11679.1|11687.1|11681.1|11686.1|11679.1|2
1730393050000|2024-10-31 16:44:10|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|0
1730393070000|2024-10-31 16:44:30|11688.1|11681.1|11688.1|11680.1|11688.1|11681.1|11688.1|11680.1|0
1730393080000|2024-10-31 16:44:40||11681.1||11681.1||11681.1||11681.1|0
1730393090000|2024-10-31 16:44:50|11689.1|11682.1|11689.1|11682.1|11689.1|11682.1|11689.1|11682.1|0
1730393100000|2024-10-31 16:45:00|11688.1|11681.1|11689.1|11682.1|11689.1|11682.1|11688.1|11681.1|4
1730393110000|2024-10-31 16:45:10||11683.1||11682.1||11683.1||11682.1|1
1730393120000|2024-10-31 16:45:20|11691.1|11683.1|11691.1|11684.1|11691.1|11684.1|11691.1|11683.1|1
1730393130000|2024-10-31 16:45:30|11690.1|11683.1|11690.1|11683.1|11690.1|11683.1|11690.1|11683.1|1
1730393150000|2024-10-31 16:45:50|11689.1|11682.1|11689.1|11682.1|11689.1|11682.1|11689.1|11682.1|1
1730393180000|2024-10-31 16:46:20|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|8
1730393190000|2024-10-31 16:46:30|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|5
1730393200000|2024-10-31 16:46:40|11686.1||11686.1||11686.1||11686.1||1
1730393210000|2024-10-31 16:46:50|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|1
1730393220000|2024-10-31 16:47:00|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|0
1730393240000|2024-10-31 16:47:20|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|11687.1|11680.1|0
1730393250000|2024-10-31 16:47:30|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|0
1730393260000|2024-10-31 16:47:40|11688.1|11682.1|11689.1|11682.1|11689.1|11682.1|11688.1|11681.1|2
1730393270000|2024-10-31 16:47:50||11681.1||11682.1||11682.1||11681.1|0
1730393280000|2024-10-31 16:48:00|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|0
1730393290000|2024-10-31 16:48:10|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|0
1730393310000|2024-10-31 16:48:30|11686.1|11679.1|11686.1|11679.1|11686.1|11679.1|11686.1|11679.1|2
1730393320000|2024-10-31 16:48:40|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|11686.1|11680.1|0
1730393330000|2024-10-31 16:48:50|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|2
1730393360000|2024-10-31 16:49:20|11689.1|11682.1|11689.1|11682.1|11689.1|11682.1|11689.1|11682.1|0
1730393390000|2024-10-31 16:49:50|11688.1|11681.1|11689.1|11682.1|11689.1|11682.1|11688.1|11681.1|1
1730393400000|2024-10-31 16:50:00|11690.1|11683.1|11690.1|11683.1|11690.1|11684.1|11690.1|11683.1|1
1730393410000|2024-10-31 16:50:10|11689.1|11682.1|11689.1|11682.1|11689.1|11682.1|11689.1|11682.1|1
1730393430000|2024-10-31 16:50:30|11688.1||11689.1||11689.1||11688.1||1
1730393470000|2024-10-31 16:51:10|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|0
1730393480000|2024-10-31 16:51:20||11682.1||11682.1||11682.1||11682.1|0
1730393490000|2024-10-31 16:51:30|11689.1||11689.1||11689.1||11689.1||1
1730393500000|2024-10-31 16:51:40|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|5
1730393520000|2024-10-31 16:52:00|11689.1|11682.1|11689.1|11682.1|11689.1|11682.1|11689.1|11682.1|1
1730393540000|2024-10-31 16:52:20||11683.1||11683.1||11683.1||11683.1|0
1730393560000|2024-10-31 16:52:40|11688.1|11682.1|11688.1|11682.1|11688.1|11682.1|11688.1|11682.1|1
1730393570000|2024-10-31 16:52:50|11689.1|11681.1|11688.1|11681.1|11689.1|11681.1|11688.1|11681.1|1
1730393580000|2024-10-31 16:53:00|11687.1||11687.1||11687.1||11687.1||0
1730393590000|2024-10-31 16:53:10||11680.1||11680.1||11680.1||11680.1|0
1730393610000|2024-10-31 16:53:30|11689.1|11682.1|11689.1|11682.1|11689.1|11682.1|11689.1|11682.1|5
1730393620000|2024-10-31 16:53:40|11688.1||11689.1||11689.1||11688.1||1
1730393630000|2024-10-31 16:53:50|11690.1||11689.1||11690.1||11689.1||0
1730393640000|2024-10-31 16:54:00|11690.1|11683.1|11690.1|11683.1|11690.1|11683.1|11690.1|11683.1|1
1730393650000|2024-10-31 16:54:10||11682.1||11683.1||11683.1||11682.1|0
1730393660000|2024-10-31 16:54:20|11689.1|11682.1|11690.1|11682.1|11690.1|11682.1|11689.1|11682.1|3
1730393670000|2024-10-31 16:54:30|11689.1|11683.1|11690.1|11682.1|11690.1|11683.1|11689.1|11682.1|0
1730393680000|2024-10-31 16:54:40|11689.1|11683.1|11689.1|11682.1|11690.1|11683.1|11689.1|11682.1|0
1730393690000|2024-10-31 16:54:50|11688.1||11688.1||11688.1||11688.1||2
1730393700000|2024-10-31 16:55:00|11689.1||11689.1||11689.1||11689.1||0
1730393760000|2024-10-31 16:56:00|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|1
1730393770000|2024-10-31 16:56:10|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|0
1730393800000|2024-10-31 16:56:40|11686.1|11679.1|11686.1|11679.1|11686.1|11679.1|11686.1|11679.1|0
1730393810000|2024-10-31 16:56:50|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|0
1730393820000|2024-10-31 16:57:00||11681.1||11681.1||11681.1||11681.1|0
1730393830000|2024-10-31 16:57:10|11688.1|11680.1|11686.1|11679.1|11688.1|11680.1|11686.1|11679.1|1
1730393840000|2024-10-31 16:57:20|11685.1|11678.1|11685.1|11678.1|11685.1|11678.1|11685.1|11678.1|1
1730393880000|2024-10-31 16:58:00|11686.1|11679.1|11686.1|11680.1|11686.1|11680.1|11686.1|11678.1|1
1730393890000|2024-10-31 16:58:10|11687.1||11687.1||11687.1||11687.1||0
1730393900000|2024-10-31 16:58:20|11686.1|11679.1|11686.1|11679.1|11686.1|11679.1|11686.1|11679.1|1
1730393910000|2024-10-31 16:58:30||11680.1||11680.1||11680.1||11680.1|0
1730393920000|2024-10-31 16:58:40||11679.1||11679.1||11679.1||11679.1|0
1730393950000|2024-10-31 16:59:10|11685.1|11678.1|11685.1|11678.1|11685.1|11678.1|11685.1|11678.1|0
1730393970000|2024-10-31 16:59:30||11679.1||11679.1||11679.1||11679.1|0
1730393980000|2024-10-31 16:59:40|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|3
1730393990000|2024-10-31 16:59:50|11686.1|11679.1|11686.1|11679.1|11686.1|11679.1|11686.1|11679.1|0
1730394000000|2024-10-31 17:00:00|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|0
1730394010000|2024-10-31 17:00:10||11681.1||11680.1||11681.1||11680.1|0
1730394020000|2024-10-31 17:00:20||11681.1||11681.1||11681.1||11681.1|0
1730394030000|2024-10-31 17:00:30|11688.1|11682.1|11688.1|11682.1|11688.1|11682.1|11688.1|11682.1|0
1730394040000|2024-10-31 17:00:40|11689.1||11689.1||11689.1||11689.1||0
1730394060000|2024-10-31 17:01:00||11683.1||11682.1||11683.1||11682.1|2
1730394080000|2024-10-31 17:01:20||11683.1||11682.1||11683.1||11682.1|0
1730394090000|2024-10-31 17:01:30|11690.1|11683.1|11690.1|11683.1|11690.1|11683.1|11690.1|11683.1|0
1730394100000|2024-10-31 17:01:40|11689.1|11684.1|11690.1|11684.1|11690.1|11684.1|11689.1|11684.1|1
1730394110000|2024-10-31 17:01:50||11683.1||11683.1||11683.1||11683.1|0
1730394120000|2024-10-31 17:02:00|11691.1|11684.1|11691.1|11684.1|11691.1|11684.1|11691.1|11684.1|0
1730394130000|2024-10-31 17:02:10|11690.1||11691.1||11691.1||11690.1||0
1730394140000|2024-10-31 17:02:20|11692.1|11685.1|11692.1|11685.1|11693.1|11686.1|11691.1|11685.1|3
1730394160000|2024-10-31 17:02:40||11686.1||11686.1||11686.1||11686.1|0
1730394170000|2024-10-31 17:02:50|11693.1|11685.1|11692.1|11685.1|11693.1|11685.1|11692.1|11685.1|4
1730394180000|2024-10-31 17:03:00|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|0
1730394200000|2024-10-31 17:03:20||11687.1||11686.1||11687.1||11686.1|0
1730394210000|2024-10-31 17:03:30|11692.1|11685.1|11693.1|11687.1|11693.1|11687.1|11692.1|11685.1|2
1730394240000|2024-10-31 17:04:00||11686.1||11687.1||11687.1||11686.1|3
1730394250000|2024-10-31 17:04:10|11694.1||11694.1||11694.1||11693.1||3
1730394260000|2024-10-31 17:04:20|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|0
1730394310000|2024-10-31 17:05:10||11687.1||11687.1||11687.1||11687.1|0
1730394320000|2024-10-31 17:05:20|11694.1||11694.1||11694.1||11694.1||3
1730394330000|2024-10-31 17:05:30|11693.1||11694.1||11694.1||11693.1||1
1730394360000|2024-10-31 17:06:00||11688.1||11688.1||11688.1||11688.1|0
1730394370000|2024-10-31 17:06:10||11687.1||11687.1||11687.1||11687.1|0
1730394380000|2024-10-31 17:06:20|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|1
1730394390000|2024-10-31 17:06:30|11695.1|11687.1|11695.1|11688.1|11695.1|11688.1|11695.1|11687.1|7
1730394400000|2024-10-31 17:06:40|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|2
1730394430000|2024-10-31 17:07:10|11695.1|11688.1|11695.1|11688.1|11695.1|11688.1|11695.1|11688.1|0
1730394440000|2024-10-31 17:07:20|11694.1|11687.1|11694.1|11687.1|11695.1|11687.1|11694.1|11687.1|1
1730394450000|2024-10-31 17:07:30|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|0
1730394470000|2024-10-31 17:07:50|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|0
1730394480000|2024-10-31 17:08:00|11693.1|11686.1|11693.1|11686.1|11694.1|11687.1|11693.1|11686.1|0
1730394490000|2024-10-31 17:08:10|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|0
1730394510000|2024-10-31 17:08:30|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|0
1730394540000|2024-10-31 17:09:00|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|11694.1|11686.1|0
1730394560000|2024-10-31 17:09:20|11695.1|11688.1|11695.1|11688.1|11695.1|11688.1|11695.1|11688.1|0
1730394570000|2024-10-31 17:09:30|11696.1|11689.1|11695.1|11689.1|11696.1|11689.1|11695.1|11689.1|0
1730394610000|2024-10-31 17:10:10|11696.1||11696.1||11696.1||11696.1||0
1730394620000|2024-10-31 17:10:20|11695.1|11688.1|11695.1|11688.1|11695.1|11688.1|11695.1|11688.1|1
1730394630000|2024-10-31 17:10:30|11694.1|11687.1|11694.1|11687.1|11695.1|11688.1|11694.1|11687.1|4
1730394650000|2024-10-31 17:10:50|11693.1|11686.1|11694.1|11687.1|11694.1|11687.1|11693.1|11686.1|0
1730394660000|2024-10-31 17:11:00|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|0
1730394670000|2024-10-31 17:11:10|11692.1|11685.1|11692.1|11686.1|11692.1|11686.1|11692.1|11685.1|0
1730394680000|2024-10-31 17:11:20|11693.1|11687.1|11694.1|11687.1|11694.1|11687.1|11693.1|11687.1|2
1730394720000|2024-10-31 17:12:00|11693.1|11686.1|11693.1|11686.1|11693.1|11687.1|11693.1|11686.1|1
1730394730000|2024-10-31 17:12:10|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|0
1730394750000|2024-10-31 17:12:30|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|0
1730394760000|2024-10-31 17:12:40|11694.1|11687.1|11693.1|11687.1|11694.1|11687.1|11693.1|11687.1|1
1730394770000|2024-10-31 17:12:50||11686.1||11686.1||11686.1||11686.1|3
1730394800000|2024-10-31 17:13:20||11687.1||11687.1||11687.1||11687.1|0
1730394810000|2024-10-31 17:13:30||11686.1||11686.1||11686.1||11686.1|1
1730394820000|2024-10-31 17:13:40|11692.1|11685.1|11692.1|11685.1|11692.1|11685.1|11692.1|11685.1|0
1730394830000|2024-10-31 17:13:50|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|0
1730394850000|2024-10-31 17:14:10|11692.1|11685.1|11693.1|11686.1|11693.1|11686.1|11692.1|11685.1|1
1730394860000|2024-10-31 17:14:20|11691.1|11684.1|11691.1|11684.1|11692.1|11684.1|11691.1|11684.1|10
1730394930000|2024-10-31 17:15:30|11692.1|11685.1|11691.1|11684.1|11692.1|11685.1|11691.1|11684.1|1
1730394950000|2024-10-31 17:15:50|11690.1|11683.1|11690.1|11683.1|11690.1|11683.1|11689.1|11683.1|2
1730394960000|2024-10-31 17:16:00|11691.1|11684.1|11691.1|11684.1|11691.1|11684.1|11691.1|11684.1|0
1730395000000|2024-10-31 17:16:40|11690.1|11683.1|11690.1|11683.1|11690.1|11683.1|11690.1|11683.1|0
1730395030000|2024-10-31 17:17:10|11691.1||11690.1||11691.1||11690.1||0
1730395080000|2024-10-31 17:18:00|11691.1|11684.1|11691.1|11685.1|11691.1|11685.1|11691.1|11684.1|0
1730395090000|2024-10-31 17:18:10|11692.1||11692.1||11692.1||11692.1||1
1730395100000|2024-10-31 17:18:20|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|0
1730395110000|2024-10-31 17:18:30|11692.1|11685.1|11693.1|11685.1|11693.1|11685.1|11692.1|11685.1|0
1730395120000|2024-10-31 17:18:40|11692.1|11686.1|11692.1|11685.1|11692.1|11686.1|11692.1|11685.1|0
1730395150000|2024-10-31 17:19:10|11693.1|11686.1|11692.1|11685.1|11693.1|11686.1|11692.1|11685.1|0
1730395180000|2024-10-31 17:19:40||11684.1||11684.1||11684.1||11684.1|0
1730395190000|2024-10-31 17:19:50|11691.1||11691.1||11691.1||11691.1||0
1730395200000|2024-10-31 17:20:00|11692.1|11685.1|11693.1|11686.1|11693.1|11686.1|11692.1|11685.1|0
1730395210000|2024-10-31 17:20:10||11685.1||11686.1||11686.1||11685.1|0
1730395220000|2024-10-31 17:20:20|11692.1|11685.1|11692.1|11685.1|11692.1|11685.1|11692.1|11685.1|0
1730395260000|2024-10-31 17:21:00|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11692.1|11686.1|0
1730395280000|2024-10-31 17:21:20||11685.1||11686.1||11686.1||11685.1|1
1730395290000|2024-10-31 17:21:30|11694.1|11687.1|11693.1|11686.1|11694.1|11687.1|11693.1|11686.1|0
1730395320000|2024-10-31 17:22:00|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|0
1730395330000|2024-10-31 17:22:10|11695.1|11688.1|11694.1|11687.1|11695.1|11688.1|11694.1|11687.1|0
1730395390000|2024-10-31 17:23:10|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|0
1730395410000|2024-10-31 17:23:30|11692.1|11685.1|11692.1|11685.1|11692.1|11685.1|11692.1|11685.1|0
1730395470000|2024-10-31 17:24:30|11691.1|11686.1|11694.1|11687.1|11694.1|11687.1|11691.1|11686.1|5
1730395480000|2024-10-31 17:24:40|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|0
1730395510000|2024-10-31 17:25:10|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|11694.1|11687.1|0
1730395520000|2024-10-31 17:25:20|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|11693.1|11686.1|0
1730395560000|2024-10-31 17:26:00|11692.1||11692.1||11692.1||11692.1||0
1730395570000|2024-10-31 17:26:10|11691.1|11685.1|11692.1|11685.1|11692.1|11686.1|11691.1|11685.1|1
1730395580000|2024-10-31 17:26:20|11691.1|11686.1|11693.1|11686.1|11693.1|11686.1|11691.1|11686.1|2
1730395630000|2024-10-31 17:27:10|11692.1|11685.1|11691.1|11684.1|11692.1|11685.1|11691.1|11684.1|0
1730395640000|2024-10-31 17:27:20|11692.1|11685.1|11692.1|11685.1|11692.1|11685.1|11692.1|11685.1|0
1730395650000|2024-10-31 17:27:30|11690.1|11684.1|11691.1|11684.1|11691.1|11684.1|11690.1|11683.1|0
1730395660000|2024-10-31 17:27:40|11690.1|11683.1|11689.1|11682.1|11690.1|11683.1|11689.1|11682.1|0
1730395720000|2024-10-31 17:28:40|11688.1|11681.1|11688.1|11681.1|11688.1|11681.1|11687.1|11681.1|0
1730395750000|2024-10-31 17:29:10|11687.1|11680.1|11688.1|11681.1|11688.1|11681.1|11687.1|11680.1|0
1730395760000|2024-10-31 17:29:20|11687.1|11680.1|11688.1|11681.1|11688.1|11681.1|11687.1|11680.1|0
1730395780000|2024-10-31 17:29:40|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|11687.1|11680.1|0
1730395790000|2024-10-31 17:29:50|11686.1|11679.1|11686.1|11679.1|11686.1|11679.1|11686.1|11679.1|1
1730395800000|2024-10-31 17:30:00|11685.1|11678.1|11685.1|11678.1|11685.1|11678.1|11685.1|11678.1|0
1730395810000|2024-10-31 17:30:10||11679.1||11679.1||11679.1||11679.1|0
1730395850000|2024-10-31 17:30:50||11678.1||11678.1||11678.1||11678.1|0
1730395860000|2024-10-31 17:31:00|11686.1|11679.1|11686.1|11679.1|11686.1|11679.1|11686.1|11679.1|3
1730395900000|2024-10-31 17:31:40|11685.1|11678.1|11685.1|11678.1|11685.1|11678.1|11685.1|11678.1|1
1730395910000|2024-10-31 17:31:50|11684.1|11677.1|11684.1|11677.1|11684.1|11677.1|11684.1|11677.1|1
1730395930000|2024-10-31 17:32:10|11683.1|11676.1|11683.1|11676.1|11683.1|11676.1|11683.1|11676.1|0
1730395940000|2024-10-31 17:32:20|11682.1|11675.1|11681.1|11674.1|11682.1|11675.1|11681.1|11674.1|0
1730395970000|2024-10-31 17:32:50|11680.1|11673.1|11681.1|11674.1|11681.1|11674.1|11680.1|11673.1|1
1730395980000|2024-10-31 17:33:00|11682.1|11675.1|11681.1|11674.1|11682.1|11675.1|11681.1|11674.1|1
1730395990000|2024-10-31 17:33:10||11675.1||11674.1||11675.1||11674.1|0
1730396010000|2024-10-31 17:33:30|11680.1|11673.1|11680.1|11673.1|11680.1|11673.1|11680.1|11673.1|0
1730396020000|2024-10-31 17:33:40||11674.1||11674.1||11674.1||11674.1|0
1730396030000|2024-10-31 17:33:50|11681.1|11675.1|11683.1|11676.1|11683.1|11676.1|11681.1|11675.1|5
1730396040000|2024-10-31 17:34:00|11684.1|11677.1|11684.1|11677.1|11684.1|11677.1|11684.1|11676.1|0
1730396060000|2024-10-31 17:34:20|11683.1|11676.1|11683.1|11676.1|11683.1|11676.1|11683.1|11676.1|0
1730396070000|2024-10-31 17:34:30|11684.1|11677.1|11683.1|11676.1|11684.1|11677.1|11683.1|11676.1|0
1730396080000|2024-10-31 17:34:40|11684.1|11677.1|11683.1|11676.1|11684.1|11677.1|11683.1|11676.1|0
1730396100000|2024-10-31 17:35:00|11684.1|11677.1|11684.1|11677.1|11684.1|11677.1|11684.1|11677.1|0
1730396110000|2024-10-31 17:35:10|11685.1|11678.1|11684.1|11677.1|11685.1|11678.1|11684.1|11677.1|0
1730396150000|2024-10-31 17:35:50||11678.1||11678.1||11678.1||11678.1|0
1730396160000|2024-10-31 17:36:00||11677.1||11677.1||11677.1||11677.1|0
1730396170000|2024-10-31 17:36:10|11683.1|11676.1|11683.1|11676.1|11683.1|11676.1|11683.1|11676.1|1
1730396180000|2024-10-31 17:36:20|11682.1||11683.1||11683.1||11682.1||1
1730396210000|2024-10-31 17:36:50|11682.1|11675.1|11682.1|11675.1|11682.1|11675.1|11682.1|11675.1|0
1730396220000|2024-10-31 17:37:00|11683.1|11676.1|11683.1|11676.1|11683.1|11676.1|11683.1|11676.1|0
1730396230000|2024-10-31 17:37:10|11682.1|11675.1|11682.1|11675.1|11682.1|11675.1|11682.1|11675.1|0
1730396240000|2024-10-31 17:37:20|11680.1|11674.1|11681.1|11674.1|11681.1|11674.1|11680.1|11674.1|4
1730396250000|2024-10-31 17:37:30|11680.1|11673.1|11679.1|11672.1|11680.1|11673.1|11679.1|11672.1|0
1730396260000|2024-10-31 17:37:40|11680.1|11673.1|11681.1|11674.1|11681.1|11674.1|11680.1|11673.1|0
1730396270000|2024-10-31 17:37:50|11680.1|11673.1|11680.1|11673.1|11680.1|11673.1|11680.1|11673.1|0
1730396280000|2024-10-31 17:38:00|11679.1|11672.1|11680.1|11673.1|11680.1|11673.1|11679.1|11672.1|0
1730396290000|2024-10-31 17:38:10||11672.1||11672.1||11672.1||11672.1|0
1730396300000|2024-10-31 17:38:20||11673.1||11673.1||11673.1||11673.1|0
1730396320000|2024-10-31 17:38:40|11681.1|11674.1|11680.1|11673.1|11681.1|11674.1|11680.1|11673.1|0
1730396340000|2024-10-31 17:39:00|11679.1|11672.1|11679.1|11672.1|11679.1|11672.1|11679.1|11672.1|0
1730396350000|2024-10-31 17:39:10|11680.1|11673.1|11680.1|11672.1|11680.1|11673.1|11680.1|11672.1|0
1730396360000|2024-10-31 17:39:20|11679.1|11673.1|11679.1|11672.1|11680.1|11673.1|11679.1|11672.1|0
1730396370000|2024-10-31 17:39:30|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|0
1730396380000|2024-10-31 17:39:40|11677.1||11677.1||11678.1||11677.1||0
1730396390000|2024-10-31 17:39:50||11670.1||11670.1||11670.1||11670.1|1
1730396400000|2024-10-31 17:40:00|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|11678.1|11670.1|0
1730396410000|2024-10-31 17:40:10||11670.1||11670.1||11670.1||11670.1|0
1730396420000|2024-10-31 17:40:20|11677.1|11671.1|11678.1|11670.1|11678.1|11671.1|11677.1|11670.1|0
1730396430000|2024-10-31 17:40:30|11679.1|11671.1|11678.1|11671.1|11679.1|11672.1|11678.1|11671.1|0
1730396440000|2024-10-31 17:40:40|11677.1|11670.1|11678.1|11670.1|11678.1|11671.1|11677.1|11670.1|0
1730396450000|2024-10-31 17:40:50|11677.1|11671.1|11677.1|11671.1|11677.1|11671.1|11677.1|11671.1|0
1730396460000|2024-10-31 17:41:00||11670.1||11670.1||11670.1||11670.1|0
1730396490000|2024-10-31 17:41:30|11679.1|11671.1|11679.1|11671.1|11679.1|11671.1|11679.1|11670.1|1
1730396500000|2024-10-31 17:41:40||11672.1||11672.1||11672.1||11672.1|0
1730396520000|2024-10-31 17:42:00|11680.1|11673.1|11680.1|11673.1|11680.1|11673.1|11680.1|11673.1|0
1730396530000|2024-10-31 17:42:10|11679.1|11672.1|11678.1|11671.1|11679.1|11672.1|11678.1|11671.1|0
1730396570000|2024-10-31 17:42:50|11677.1||11678.1||11678.1||11677.1||0
1730396580000|2024-10-31 17:43:00|11677.1|11670.1|11677.1|11670.1|11677.1|11670.1|11677.1|11669.1|1
1730396590000|2024-10-31 17:43:10|11676.1|11669.1|11677.1|11670.1|11677.1|11670.1|11676.1|11669.1|1
1730396600000|2024-10-31 17:43:20|11678.1|11671.1|11677.1|11670.1|11678.1|11671.1|11677.1|11670.1|0
1730396640000|2024-10-31 17:44:00|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|0
1730396650000|2024-10-31 17:44:10|11677.1|11670.1|11677.1|11670.1|11677.1|11670.1|11677.1|11670.1|0
1730396670000|2024-10-31 17:44:30|11678.1|11671.1|11677.1|11670.1|11678.1|11671.1|11677.1|11670.1|0
1730396690000|2024-10-31 17:44:50|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|11678.1|11670.1|0
1730396700000|2024-10-31 17:45:00|11679.1|11672.1|11678.1|11671.1|11679.1|11672.1|11678.1|11671.1|0
1730396720000|2024-10-31 17:45:20||11672.1||11672.1||11672.1||11672.1|0
1730396730000|2024-10-31 17:45:30|11679.1|11673.1|11680.1|11674.1|11680.1|11674.1|11679.1|11673.1|2
1730396740000|2024-10-31 17:45:40||11673.1||11673.1||11673.1||11673.1|0
1730396750000|2024-10-31 17:45:50|11681.1||11681.1||11681.1||11681.1||0
1730396760000|2024-10-31 17:46:00|11680.1|11674.1|11682.1|11675.1|11682.1|11675.1|11680.1|11673.1|4
1730396780000|2024-10-31 17:46:20|11681.1|11674.1|11681.1|11674.1|11681.1|11674.1|11681.1|11674.1|3
1730396790000|2024-10-31 17:46:30|11680.1|11673.1|11680.1|11673.1|11680.1|11673.1|11680.1|11673.1|0
1730396810000|2024-10-31 17:46:50|11679.1|11672.1|11679.1|11673.1|11680.1|11673.1|11679.1|11672.1|3
1730396820000|2024-10-31 17:47:00|11680.1|11674.1|11680.1|11673.1|11680.1|11674.1|11680.1|11673.1|1
1730396830000|2024-10-31 17:47:10|11681.1|11674.1|11682.1|11675.1|11682.1|11675.1|11681.1|11674.1|1
1730396840000|2024-10-31 17:47:20|11681.1|11674.1|11681.1|11673.1|11681.1|11674.1|11681.1|11673.1|0
1730396850000|2024-10-31 17:47:30|11680.1|11674.1|11680.1|11672.1|11680.1|11674.1|11680.1|11672.1|0
1730396860000|2024-10-31 17:47:40|11679.1||11679.1||11679.1||11679.1||0
1730396870000|2024-10-31 17:47:50|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|0
1730396880000|2024-10-31 17:48:00||11672.1||11672.1||11672.1||11672.1|0
1730396890000|2024-10-31 17:48:10||11671.1||11670.1||11671.1||11670.1|0
1730396900000|2024-10-31 17:48:20|11677.1||11677.1||11677.1||11677.1||0
1730396910000|2024-10-31 17:48:30|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|2
1730396940000|2024-10-31 17:49:00|11679.1|11672.1|11680.1|11672.1|11680.1|11673.1|11679.1|11672.1|0
1730396950000|2024-10-31 17:49:10||11673.1||11673.1||11673.1||11673.1|0
1730396960000|2024-10-31 17:49:20|11681.1|11674.1|11681.1|11674.1|11681.1|11674.1|11681.1|11674.1|0
1730396970000|2024-10-31 17:49:30||11673.1||11674.1||11674.1||11673.1|0
1730396980000|2024-10-31 17:49:40||11675.1||11675.1||11675.1||11675.1|0
1730396990000|2024-10-31 17:49:50||11674.1||11674.1||11674.1||11674.1|0
1730397000000|2024-10-31 17:50:00|11680.1||11681.1||11681.1||11680.1||1
1730397010000|2024-10-31 17:50:10|11682.1|11675.1|11683.1|11676.1|11683.1|11676.1|11682.1|11675.1|0
1730397020000|2024-10-31 17:50:20||11675.1||11676.1||11676.1||11675.1|2
1730397030000|2024-10-31 17:50:30|11684.1|11677.1|11683.1|11675.1|11684.1|11677.1|11683.1|11675.1|0
1730397050000|2024-10-31 17:50:50||11676.1||11675.1||11676.1||11675.1|0
1730397060000|2024-10-31 17:51:00|11682.1|11674.1|11682.1|11674.1|11682.1|11675.1|11682.1|11674.1|0
1730397070000|2024-10-31 17:51:10||11675.1||11674.1||11675.1||11674.1|0
1730397080000|2024-10-31 17:51:20|11681.1||11681.1||11681.1||11681.1||0
1730397120000|2024-10-31 17:52:00|11682.1|11675.1|11682.1|11675.1|11682.1|11675.1|11682.1|11675.1|2
1730397130000|2024-10-31 17:52:10|11681.1|11674.1|11681.1|11674.1|11681.1|11674.1|11681.1|11674.1|0
1730397140000|2024-10-31 17:52:20|11682.1|11675.1|11682.1|11675.1|11682.1|11675.1|11682.1|11674.1|0
1730397160000|2024-10-31 17:52:40|11681.1|11674.1|11681.1|11674.1|11681.1|11674.1|11681.1|11674.1|0
1730397180000|2024-10-31 17:53:00||11675.1||11674.1||11675.1||11674.1|0
1730397190000|2024-10-31 17:53:10||11675.1||11675.1||11675.1||11675.1|2
1730397200000|2024-10-31 17:53:20|11682.1||11682.1||11682.1||11682.1||2
1730397220000|2024-10-31 17:53:40|11681.1|11674.1|11681.1|11674.1|11681.1|11674.1|11681.1|11674.1|0
1730397270000|2024-10-31 17:54:30|11680.1||11680.1||11680.1||11680.1||0
1730397280000|2024-10-31 17:54:40|11679.1|11673.1|11679.1|11672.1|11679.1|11673.1|11679.1|11672.1|1
1730397290000|2024-10-31 17:54:50|11678.1||11679.1||11679.1||11678.1||2
1730397310000|2024-10-31 17:55:10|11680.1|11673.1|11679.1|11672.1|11680.1|11673.1|11679.1|11672.1|0
1730397320000|2024-10-31 17:55:20|11680.1|11673.1|11679.1|11672.1|11680.1|11673.1|11679.1|11672.1|1
1730397330000|2024-10-31 17:55:30|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|0
1730397360000|2024-10-31 17:56:00|11679.1|11672.1|11679.1|11672.1|11679.1|11672.1|11679.1|11671.1|0
1730397370000|2024-10-31 17:56:10|11680.1|11673.1|11680.1|11672.1|11680.1|11673.1|11680.1|11672.1|1
1730397380000|2024-10-31 17:56:20|11679.1||11679.1||11679.1||11679.1||0
1730397390000|2024-10-31 17:56:30|11680.1|11673.1|11679.1|11672.1|11680.1|11673.1|11679.1|11672.1|0
1730397400000|2024-10-31 17:56:40|11678.1|11671.1|11679.1|11671.1|11679.1|11672.1|11678.1|11671.1|0
1730397410000|2024-10-31 17:56:50||11672.1||11671.1||11672.1||11671.1|0
1730397420000|2024-10-31 17:57:00|11678.1|11672.1|11678.1|11671.1|11679.1|11672.1|11678.1|11671.1|1
1730397460000|2024-10-31 17:57:40|11679.1|11672.1|11679.1|11671.1|11679.1|11672.1|11679.1|11671.1|0
1730397470000|2024-10-31 17:57:50|11678.1||11678.1||11678.1||11678.1||0
1730397490000|2024-10-31 17:58:10||11669.1||11670.1||11671.1||11669.1|0
1730397500000|2024-10-31 17:58:20|11677.1|11671.1|11677.1|11671.1|11677.1|11671.1|11677.1|11670.1|0
1730397530000|2024-10-31 17:58:50|11679.1|11672.1|11679.1|11672.1|11679.1|11672.1|11679.1|11672.1|4
1730397540000|2024-10-31 17:59:00|11680.1|11673.1|11680.1|11673.1|11680.1|11673.1|11680.1|11673.1|0
1730397570000|2024-10-31 17:59:30|11679.1|11672.1|11679.1|11673.1|11680.1|11673.1|11679.1|11672.1|0
1730397590000|2024-10-31 17:59:50||11672.1||11672.1||11672.1||11672.1|0
1730397600000|2024-10-31 18:00:00|11678.1||11678.1||11678.1||11678.1||0
1730397610000|2024-10-31 18:00:10||11671.1||11671.1||11671.1||11671.1|1
1730397630000|2024-10-31 18:00:30|11679.1|11673.1|11680.1|11673.1|11681.1|11674.1|11679.1|11673.1|1
1730397640000|2024-10-31 18:00:40|11679.1|11672.1|11679.1|11672.1|11679.1|11672.1|11679.1|11672.1|0
1730397650000|2024-10-31 18:00:50|11678.1|11671.1|11678.1|11671.1|11678.1|11671.1|11677.1|11671.1|0
1730397660000|2024-10-31 18:01:00|11677.1|11670.1|11676.1|11669.1|11677.1|11670.1|11676.1|11669.1|0
1730397670000|2024-10-31 18:01:10|11677.1|11670.1|11677.1|11670.1|11677.1|11670.1|11677.1|11670.1|0
1730397680000|2024-10-31 18:01:20|11676.1|11669.1|11676.1|11669.1|11676.1|11669.1|11676.1|11669.1|0
1730397690000|2024-10-31 18:01:30|11674.1|11668.1|11673.1|11666.1|11674.1|11668.1|11673.1|11666.1|2
1730397700000|2024-10-31 18:01:40|11674.1||11673.1||11674.1||11673.1||0
1730397730000|2024-10-31 18:02:10|11675.1|11669.1|11675.1|11669.1|11675.1|11669.1|11675.1|11669.1|3
1730397740000|2024-10-31 18:02:20|11676.1|11668.1|11674.1|11667.1|11676.1|11668.1|11674.1|11667.1|1
1730397750000|2024-10-31 18:02:30|11673.1|11666.1|11673.1|11666.1|11674.1|11667.1|11673.1|11666.1|0
1730397780000|2024-10-31 18:03:00|11671.1|11664.1|11671.1|11664.1|11671.1|11664.1|11671.1|11664.1|2
1730397810000|2024-10-31 18:03:30|11670.1||11670.1||11670.1||11670.1||0
1730397820000|2024-10-31 18:03:40||11663.1||11663.1||11663.1||11663.1|2
1730397840000|2024-10-31 18:04:00|11671.1|11664.1|11671.1|11664.1|11671.1|11664.1|11671.1|11664.1|1
1730397890000|2024-10-31 18:04:50|11669.1|11662.1|11670.1|11663.1|11670.1|11663.1|11669.1|11662.1|2
1730397900000|2024-10-31 18:05:00|11672.1|11664.1|11673.1|11666.1|11674.1|11666.1|11672.1|11663.1|2
1730397910000|2024-10-31 18:05:10|11674.1|11667.1|11674.1|11667.1|11674.1|11667.1|11673.1|11667.1|0
1730397930000|2024-10-31 18:05:30|11675.1|11668.1|11676.1|11669.1|11676.1|11669.1|11675.1|11668.1|5
1730397940000|2024-10-31 18:05:40|11675.1|11667.1|11675.1|11667.1|11675.1|11667.1|11675.1|11667.1|1
1730397950000|2024-10-31 18:05:50|11674.1||11674.1||11674.1||11674.1||0
1730398020000|2024-10-31 18:07:00|11675.1||11675.1||11675.1||11675.1||0
1730398030000|2024-10-31 18:07:10|11674.1||11674.1||11674.1||11674.1||0
1730398040000|2024-10-31 18:07:20|11675.1||11675.1||11675.1||11675.1||0
1730398060000|2024-10-31 18:07:40|11674.1|11665.1|11672.1|11665.1|11674.1|11665.1|11672.1|11665.1|1
1730398080000|2024-10-31 18:08:00|11671.1|11664.1|11670.1|11663.1|11671.1|11664.1|11670.1|11663.1|0
1730398090000|2024-10-31 18:08:10|11671.1|11664.1|11671.1|11663.1|11671.1|11664.1|11671.1|11663.1|1
1730398100000|2024-10-31 18:08:20|11670.1||11671.1||11671.1||11670.1||0
1730398110000|2024-10-31 18:08:30|11670.1||11670.1||11670.1||11670.1||0
1730398120000|2024-10-31 18:08:40|11669.1|11662.1|11669.1|11662.1|11669.1|11662.1|11669.1|11662.1|0
1730398130000|2024-10-31 18:08:50||11661.1||11661.1||11661.1||11661.1|0
1730398140000|2024-10-31 18:09:00|11670.1|11662.1|11670.1|11662.1|11670.1|11662.1|11670.1|11662.1|0
1730398150000|2024-10-31 18:09:10|11671.1|11663.1|11671.1|11663.1|11671.1|11663.1|11671.1|11663.1|0
1730398160000|2024-10-31 18:09:20|11670.1||11671.1||11671.1||11670.1||0
1730398170000|2024-10-31 18:09:30|11670.1||11671.1||11671.1||11670.1||0
1730398180000|2024-10-31 18:09:40|11670.1||11670.1||11670.1||11670.1||0
1730398200000|2024-10-31 18:10:00||11662.1||11662.1||11662.1||11662.1|1
1730398210000|2024-10-31 18:10:10|11671.1|11663.1|11671.1|11663.1|11671.1|11663.1|11671.1|11663.1|0
1730398230000|2024-10-31 18:10:30|11670.1||11671.1||11671.1||11670.1||0
1730398240000|2024-10-31 18:10:40|11670.1|11664.1|11672.1|11665.1|11672.1|11665.1|11670.1|11664.1|0
1730398260000|2024-10-31 18:11:00|11673.1|11666.1|11674.1|11666.1|11674.1|11666.1|11673.1|11666.1|0
1730398290000|2024-10-31 18:11:30|11675.1|11667.1|11675.1|11668.1|11675.1|11668.1|11675.1|11667.1|0
1730398310000|2024-10-31 18:11:50|11676.1|11669.1|11676.1|11669.1|11676.1|11669.1|11676.1|11669.1|0
1730398340000|2024-10-31 18:12:20|||||||||1
1730398350000|2024-10-31 18:12:30|11677.1|11670.1|11677.1|11670.1|11677.1|11670.1|11677.1|11670.1|2
1730398380000|2024-10-31 18:13:00|11676.1|11669.1|11676.1|11669.1|11676.1|11669.1|11676.1|11669.1|2
1730398400000|2024-10-31 18:13:20|11677.1|11670.1|11676.1|11669.1|11677.1|11670.1|11676.1|11669.1|3
1730398410000|2024-10-31 18:13:30||11667.1||11668.1||11668.1||11667.1|0
1730398420000|2024-10-31 18:13:40|11675.1||11675.1||11675.1||11675.1||0
1730398450000|2024-10-31 18:14:10|11676.1|11669.1|11676.1|11669.1|11676.1|11669.1|11676.1|11669.1|0
1730398460000|2024-10-31 18:14:20|11675.1|11668.1|11675.1|11668.1|11675.1|11668.1|11675.1|11668.1|0
1730398500000|2024-10-31 18:15:00|11674.1|11667.1|11674.1|11667.1|11674.1|11667.1|11674.1|11667.1|0
1730398520000|2024-10-31 18:15:20|11675.1|11668.1|11676.1|11668.1|11676.1|11668.1|11675.1|11667.1|2
1730398530000|2024-10-31 18:15:30|11675.1||11675.1||11675.1||11675.1||0
1730398550000|2024-10-31 18:15:50|11674.1|11667.1|11674.1|11667.1|11674.1|11667.1|11674.1|11667.1|1
1730398560000|2024-10-31 18:16:00|11673.1|11666.1|11673.1|11665.1|11673.1|11666.1|11673.1|11665.1|0
1730398570000|2024-10-31 18:16:10|11672.1|11666.1|11673.1|11666.1|11673.1|11666.1|11672.1|11666.1|0
1730398600000|2024-10-31 18:16:40|11672.1|11665.1|11672.1|11665.1|11672.1|11665.1|11672.1|11665.1|0
1730398620000|2024-10-31 18:17:00||11664.1||11664.1||11664.1||11664.1|0
1730398630000|2024-10-31 18:17:10|11671.1||11671.1||11671.1||11671.1||0
1730398660000|2024-10-31 18:17:40|11672.1||11672.1||11672.1||11672.1||0
1730398670000|2024-10-31 18:17:50|11671.1||11671.1||11671.1||11671.1||0
1730398740000|2024-10-31 18:19:00||11662.1||11663.1||11663.1||11662.1|0
1730398750000|2024-10-31 18:19:10||11664.1||11664.1||11664.1||11664.1|0
1730398800000|2024-10-31 18:20:00|11672.1|11665.1|11672.1|11665.1|11672.1|11665.1|11672.1|11665.1|0
1730398810000|2024-10-31 18:20:10||11664.1||11664.1||11664.1||11664.1|0
1730398820000|2024-10-31 18:20:20|11673.1|11665.1|11673.1|11665.1|11673.1|11665.1|11673.1|11665.1|0
1730398860000|2024-10-31 18:21:00|11674.1|11666.1|11674.1|11666.1|11674.1|11666.1|11674.1|11666.1|0
1730398870000|2024-10-31 18:21:10||11667.1||11666.1||11667.1||11666.1|0
1730398880000|2024-10-31 18:21:20|11673.1||11673.1||11673.1||11673.1||0
1730398900000|2024-10-31 18:21:40|11672.1|11665.1|11672.1|11665.1|11672.1|11665.1|11672.1|11665.1|0
1730398910000|2024-10-31 18:21:50||11664.1||11664.1||11664.1||11664.1|0
1730398920000|2024-10-31 18:22:00|11673.1|11665.1|11673.1|11665.1|11673.1|11665.1|11673.1|11665.1|0
1730398940000|2024-10-31 18:22:20||11666.1||11666.1||11666.1||11666.1|0
1730398970000|2024-10-31 18:22:50||11665.1||11665.1||11665.1||11665.1|0
1730398980000|2024-10-31 18:23:00|11674.1|11666.1|11674.1|11666.1|11674.1|11666.1|11674.1|11666.1|0
1730398990000|2024-10-31 18:23:10|11673.1||11673.1||11673.1||11673.1||0
1730399040000|2024-10-31 18:24:00|11674.1|11667.1|11675.1|11667.1|11675.1|11667.1|11674.1|11667.1|0
1730399060000|2024-10-31 18:24:20|11676.1|11668.1|11676.1|11668.1|11676.1|11668.1|11676.1|11668.1|0
1730399070000|2024-10-31 18:24:30|11675.1||11676.1||11676.1||11675.1||0
1730399080000|2024-10-31 18:24:40||11669.1||11668.1||11669.1||11668.1|0
1730399090000|2024-10-31 18:24:50||11669.1||11668.1||11669.1||11668.1|0
1730399110000|2024-10-31 18:25:10|11675.1|11667.1|11675.1|11667.1|11675.1|11667.1|11675.1|11667.1|0
1730399160000|2024-10-31 18:26:00||11668.1||11668.1||11668.1||11668.1|0
1730399180000|2024-10-31 18:26:20||11667.1||11667.1||11667.1||11667.1|0
1730399210000|2024-10-31 18:26:50||11668.1||11668.1||11668.1||11668.1|0
1730399220000|2024-10-31 18:27:00|11676.1||11676.1||11676.1||11676.1||0
1730399280000|2024-10-31 18:28:00|11677.1|11669.1|11677.1|11670.1|11678.1|11670.1|11677.1|11669.1|0
1730399290000|2024-10-31 18:28:10||11669.1||11669.1||11669.1||11669.1|0
1730399300000|2024-10-31 18:28:20|11676.1|11668.1|11676.1|11668.1|11676.1|11668.1|11676.1|11668.1|0
1730399310000|2024-10-31 18:28:30||11669.1||11669.1||11669.1||11669.1|0
1730399340000|2024-10-31 18:29:00|11677.1|11668.1|11676.1|11668.1|11677.1|11668.1|11676.1|11668.1|1
1730399350000|2024-10-31 18:29:10||11669.1||11669.1||11669.1||11669.1|0
1730399360000|2024-10-31 18:29:20|11677.1||11676.1||11677.1||11676.1||0
1730399370000|2024-10-31 18:29:30|11677.1||11677.1||11677.1||11677.1||0
1730399390000|2024-10-31 18:29:50|11678.1|11670.1|11678.1|11670.1|11678.1|11670.1|11678.1|11670.1|1
1730399400000|2024-10-31 18:30:00|11677.1||11677.1||11677.1||11677.1||0
1730399450000|2024-10-31 18:30:50|11676.1|11671.1|11678.1|11671.1|11678.1|11671.1|11676.1|11671.1|1
1730399480000|2024-10-31 18:31:20|11677.1|11670.1|11677.1|11670.1|11677.1|11670.1|11677.1|11670.1|2
1730399520000|2024-10-31 18:32:00|11676.1|11668.1|11676.1|11668.1|11676.1|11668.1|11676.1|11668.1|1
1730399530000|2024-10-31 18:32:10||11669.1||11669.1||11669.1||11669.1|0
1730399550000|2024-10-31 18:32:30||11668.1||11668.1||11668.1||11668.1|0
1730399560000|2024-10-31 18:32:40||11669.1||11669.1||11669.1||11669.1|0
1730399590000|2024-10-31 18:33:10|11672.1|11665.1|11670.1|11663.1|11673.1|11666.1|11670.1|11662.1|10
1730399600000|2024-10-31 18:33:20|11671.1|11662.1|11670.1|11663.1|11671.1|11664.1|11670.1|11662.1|1
1730399610000|2024-10-31 18:33:30||11662.1||11663.1||11663.1||11662.1|0
1730399620000|2024-10-31 18:33:40|11671.1||11670.1||11671.1||11670.1||0
1730399630000|2024-10-31 18:33:50|11669.1|11662.1|11669.1|11662.1|11669.1|11662.1|11669.1|11660.1|0
1730399640000|2024-10-31 18:34:00|11668.1|11661.1|11669.1|11662.1|11669.1|11662.1|11668.1|11661.1|0
1730399650000|2024-10-31 18:34:10|11668.1|11661.1|11667.1|11659.1|11668.1|11662.1|11667.1|11659.1|0
1730399660000|2024-10-31 18:34:20|11666.1|11660.1|11666.1|11659.1|11667.1|11660.1|11666.1|11659.1|0
1730399670000|2024-10-31 18:34:30|11667.1|11660.1|11670.1|11662.1|11670.1|11662.1|11667.1|11660.1|2
1730399680000|2024-10-31 18:34:40|11671.1|11663.1|11674.1|11666.1|11674.1|11666.1|11671.1|11663.1|1
1730399700000|2024-10-31 18:35:00|11675.1|11667.1|11673.1|11665.1|11676.1|11668.1|11673.1|11665.1|1
1730399720000|2024-10-31 18:35:20|11672.1|11664.1|11673.1|11665.1|11673.1|11666.1|11672.1|11664.1|4
1730399730000|2024-10-31 18:35:30|11674.1|11666.1|11673.1|11665.1|11674.1|11666.1|11673.1|11665.1|1
1730399740000|2024-10-31 18:35:40|11672.1|11664.1|11672.1|11664.1|11672.1|11664.1|11672.1|11664.1|0
1730399750000|2024-10-31 18:35:50|11671.1|11663.1|11672.1|11664.1|11672.1|11664.1|11671.1|11663.1|0
1730399760000|2024-10-31 18:36:00|11673.1|11665.1|11674.1|11666.1|11674.1|11666.1|11673.1|11665.1|0
1730399770000|2024-10-31 18:36:10|11675.1|11667.1|11675.1|11667.1|11675.1|11667.1|11675.1|11667.1|0
1730399790000|2024-10-31 18:36:30|11674.1|11666.1|11673.1|11663.1|11674.1|11666.1|11673.1|11663.1|0
1730399800000|2024-10-31 18:36:40|11672.1|11664.1|11672.1|11664.1|11672.1|11664.1|11672.1|11664.1|0
1730399820000|2024-10-31 18:37:00|11671.1|11663.1|11670.1|11662.1|11671.1|11663.1|11670.1|11662.1|0
1730399830000|2024-10-31 18:37:10|11669.1||11669.1||11669.1||11669.1||0
1730399840000|2024-10-31 18:37:20|11672.1|11663.1|11671.1|11663.1|11672.1|11664.1|11671.1|11663.1|1
1730399850000|2024-10-31 18:37:30|11672.1|11664.1|11672.1|11664.1|11672.1|11664.1|11672.1|11664.1|0
1730399860000|2024-10-31 18:37:40|11673.1|11665.1|11673.1|11665.1|11673.1|11665.1|11673.1|11665.1|1
1730399870000|2024-10-31 18:37:50|11672.1|11664.1|11671.1|11664.1|11672.1|11664.1|11671.1|11663.1|0
1730399880000|2024-10-31 18:38:00||11663.1||11663.1||11663.1||11663.1|0
1730399900000|2024-10-31 18:38:20||11664.1||11663.1||11664.1||11663.1|0
1730399910000|2024-10-31 18:38:30|11670.1|11664.1|11673.1|11665.1|11673.1|11665.1|11670.1|11664.1|1
1730399930000|2024-10-31 18:38:50||11666.1||11666.1||11666.1||11666.1|0
1730399940000|2024-10-31 18:39:00|11672.1|11665.1|11672.1|11665.1|11672.1|11665.1|11672.1|11665.1|0
1730399950000|2024-10-31 18:39:10|11674.1|11666.1|11674.1|11666.1|11674.1|11666.1|11674.1|11666.1|1
1730399970000|2024-10-31 18:39:30|11673.1|11665.1|11673.1|11665.1|11673.1|11665.1|11673.1|11665.1|0
1730400000000|2024-10-31 18:40:00|11674.1|11666.1|11674.1|11667.1|11674.1|11667.1|11674.1|11666.1|0
1730400010000|2024-10-31 18:40:10|11675.1||11675.1||11675.1||11675.1||0
1730400020000|2024-10-31 18:40:20|11676.1||11676.1||11676.1||11676.1||0
1730400030000|2024-10-31 18:40:30|11675.1|11665.1|11673.1|11665.1|11675.1|11665.1|11673.1|11665.1|1
1730400040000|2024-10-31 18:40:40||11666.1||11666.1||11666.1||11666.1|0
1730400050000|2024-10-31 18:40:50|11675.1|11667.1|11675.1|11667.1|11675.1|11667.1|11675.1|11667.1|1
1730400090000|2024-10-31 18:41:30|11674.1|11665.1|11674.1|11666.1|11674.1|11666.1|11674.1|11665.1|0
1730400150000|2024-10-31 18:42:30|11673.1||11673.1||11673.1||11673.1||0
1730400160000|2024-10-31 18:42:40||11665.1||11665.1||11665.1||11665.1|0
1730400170000|2024-10-31 18:42:50|11672.1|11664.1|11672.1|11665.1|11672.1|11665.1|11672.1|11664.1|0
1730400180000|2024-10-31 18:43:00|11671.1||11671.1||11671.1||11671.1||0
1730400190000|2024-10-31 18:43:10|11673.1||11673.1||11673.1||11673.1||1
1730400250000|2024-10-31 18:44:10|11672.1||11672.1||11672.1||11672.1||0
1730400260000|2024-10-31 18:44:20|11674.1|11666.1|11674.1|11666.1|11674.1|11666.1|11674.1|11666.1|1
1730400270000|2024-10-31 18:44:30||11667.1||11667.1||11667.1||11667.1|0
1730400290000|2024-10-31 18:44:50|11676.1|11669.1|11676.1|11668.1|11676.1|11669.1|11676.1|11668.1|2
1730400300000|2024-10-31 18:45:00||11669.1||11669.1||11669.1||11669.1|0
1730400310000|2024-10-31 18:45:10|11677.1||11677.1||11677.1||11677.1||1
1730400320000|2024-10-31 18:45:20|11678.1|11670.1|11678.1|11670.1|11678.1|11671.1|11678.1|11670.1|0
1730400360000|2024-10-31 18:46:00|11677.1|11669.1|11677.1|11669.1|11677.1|11669.1|11677.1|11669.1|0
1730400370000|2024-10-31 18:46:10|11676.1|11668.1|11676.1|11668.1|11676.1|11668.1|11676.1|11668.1|0
1730400390000|2024-10-31 18:46:30|11677.1||11677.1||11677.1||11677.1||4
1730400400000|2024-10-31 18:46:40|11676.1||11676.1||11676.1||11676.1||0
1730400450000|2024-10-31 18:47:30||11667.1||11667.1||11667.1||11667.1|0
1730400460000|2024-10-31 18:47:40|11675.1||11675.1||11675.1||11675.1||0
1730400490000|2024-10-31 18:48:10||11665.1||11665.1||11665.1||11665.1|0
1730400500000|2024-10-31 18:48:20|11673.1||11673.1||11673.1||11673.1||0
1730400510000|2024-10-31 18:48:30|11672.1||11675.1||11675.1||11672.1||2
1730400610000|2024-10-31 18:50:10|11676.1||11675.1||11676.1||11675.1||6
1730400670000|2024-10-31 18:51:10|11676.1||11676.1||11676.1||11676.1||2
1730400720000|2024-10-31 18:52:00|11678.1|11666.1|11678.1|11669.1|11678.1|11670.1|11678.1|11666.1|3
1730400800000|2024-10-31 18:53:20|11676.1||11676.1||11676.1||11676.1||0
1730400810000|2024-10-31 18:53:30|11678.1||11678.1||11678.1||11678.1||1
1730400990000|2024-10-31 18:56:30|11677.1||11678.1||11678.1||11677.1||1
1730401040000|2024-10-31 18:57:20|11679.1|11672.1|11683.6|11671.6|11685.1|11673.1|11679.1|11671.6|7
1730401050000|2024-10-31 18:57:30|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|0
1730401170000|2024-10-31 18:59:30|11682.6|11670.6|11681.6|11669.6|11682.6|11670.6|11681.6|11669.6|0
1730401180000|2024-10-31 18:59:40|11682.1|11670.1|11680.1|11669.1|11682.1|11670.1|11680.1|11669.1|0
1730401190000|2024-10-31 18:59:50|11681.6|11669.6|11683.1|11671.1|11683.1|11671.1|11679.1|11669.1|0
1730401200000|2024-10-31 19:00:00|11683.2|11671.2|11685.3|11673.3|11685.3|11673.3|11683.2|11671.2|0
1730401210000|2024-10-31 19:00:10|11684.2|11672.2|11685.3|11673.3|11685.3|11673.3|11684.2|11672.2|0
1730401220000|2024-10-31 19:00:20|11685.4|11673.4|11685.3|11673.3|11685.4|11673.4|11685.3|11673.3|0
1730401230000|2024-10-31 19:00:30|11685.4|11673.4|11685.4|11673.4|11685.4|11673.4|11685.3|11673.3|0
1730401240000|2024-10-31 19:00:40|11685.3|11673.3|11685.4|11673.4|11685.4|11673.4|11685.3|11673.3|0
1730401250000|2024-10-31 19:00:50|11685.3|11673.3|11685.3|11673.3|11685.4|11673.4|11685.3|11673.3|0
1730401260000|2024-10-31 19:01:00|11683.2|11671.2|11683.2|11671.2|11683.3|11671.3|11683.2|11671.2|0
1730401280000|2024-10-31 19:01:20|11683.1|11671.1|11683.2|11671.2|11683.2|11671.2|11683.1|11671.1|0
1730401300000|2024-10-31 19:01:40|11683.1|11671.1|11683.2|11671.2|11683.2|11671.2|11683.1|11671.1|0
1730401320000|2024-10-31 19:02:00|11683.1|11671.1|11685.3|11673.3|11685.3|11673.3|11683.1|11671.1|0
1730401330000|2024-10-31 19:02:10|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|0
1730401340000|2024-10-31 19:02:20|11683.1|11671.1|11683.1|11671.1|11683.2|11671.2|11683.1|11671.1|0
1730401350000|2024-10-31 19:02:30|11683.2|11671.2|11685.3|11673.3|11685.3|11673.3|11683.1|11671.1|0
1730401380000|2024-10-31 19:03:00|11683.2|11671.2|11683.2|11671.2|11685.3|11673.3|11683.1|11671.1|0
1730401390000|2024-10-31 19:03:10|11683.1|11671.1|11683.2|11671.2|11683.2|11671.2|11683.1|11671.1|0
1730401400000|2024-10-31 19:03:20|11685.3|11673.3|11683.1|11671.1|11685.3|11673.3|11683.1|11671.1|0
1730401410000|2024-10-31 19:03:30|11683.2|11671.2|11683.2|11671.2|11684.2|11672.2|11683.1|11671.1|0
1730401420000|2024-10-31 19:03:40|11683.1|11671.1|11683.1|11671.1|11683.2|11671.2|11683.1|11671.1|0
1730401430000|2024-10-31 19:03:50|11683.2|11671.2|11683.2|11671.2|11684.2|11672.2|11683.1|11671.1|0
1730401440000|2024-10-31 19:04:00|11683.1|11671.1|11683.2|11671.2|11685.3|11673.3|11683.1|11671.1|0
1730401450000|2024-10-31 19:04:10|11685.3|11673.3|11684.3|11672.3|11685.3|11673.3|11683.2|11671.2|0
1730401460000|2024-10-31 19:04:20|11683.2|11671.2|11684.3|11672.3|11685.3|11673.3|11683.2|11671.2|0
1730401470000|2024-10-31 19:04:30|11683.2|11671.2|11683.2|11671.2|11685.3|11673.3|11683.2|11671.2|0
1730401480000|2024-10-31 19:04:40|11684.3|11672.3|11685.3|11673.3|11685.3|11673.3|11683.2|11671.2|0
1730401500000|2024-10-31 19:05:00|11683.2|11671.2|11683.2|11671.2|11685.3|11673.3|11683.2|11671.2|0
1730401510000|2024-10-31 19:05:10|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730401520000|2024-10-31 19:05:20|11685.3|11673.3|11685.4|11673.4|11685.4|11673.4|11684.3|11672.3|0
1730401530000|2024-10-31 19:05:30|11684.3|11672.3|11683.3|11671.3|11684.3|11672.3|11683.2|11671.2|0
1730401540000|2024-10-31 19:05:40|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|0
1730401550000|2024-10-31 19:05:50|11683.3|11671.3|11683.3|11671.3|11683.3|11671.3|11683.2|11671.2|0
1730401560000|2024-10-31 19:06:00|11683.2|11671.2|11685.4|11673.4|11685.4|11673.4|11683.2|11671.2|0
1730401610000|2024-10-31 19:06:50|11685.5|11673.5|11685.4|11673.4|11685.5|11673.5|11685.4|11673.4|0
1730401620000|2024-10-31 19:07:00|11685.5|11673.5|11685.4|11673.4|11685.5|11673.5|11685.4|11673.4|0
1730401630000|2024-10-31 19:07:10|11685.5|11673.5|11685.5|11673.5|11685.5|11673.5|11685.4|11673.4|0
1730401640000|2024-10-31 19:07:20|11687.6|11675.6|11685.4|11673.4|11687.6|11675.6|11685.4|11673.4|0
1730401680000|2024-10-31 19:08:00|11685.5|11673.5|11685.5|11673.5|11685.5|11673.5|11685.4|11673.4|0
1730401690000|2024-10-31 19:08:10|11686.5|11674.5|11685.4|11673.4|11686.5|11674.5|11685.4|11673.4|0
1730401700000|2024-10-31 19:08:20|11685.5|11673.5|11686.5|11674.5|11687.6|11675.6|11685.5|11673.5|0
1730401710000|2024-10-31 19:08:30|11685.5|11673.5|11687.7|11675.7|11687.7|11675.7|11685.5|11673.5|0
1730401720000|2024-10-31 19:08:40|11687.8|11675.8|11687.7|11675.7|11689.9|11677.9|11687.6|11675.6|0
1730401730000|2024-10-31 19:08:50|11687.6|11675.6|11687.7|11675.7|11687.7|11675.7|11687.6|11675.6|0
1730401750000|2024-10-31 19:09:10|11687.6|11675.6|11687.7|11675.7|11687.7|11675.7|11687.6|11675.6|0
1730401810000|2024-10-31 19:10:10|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|0
1730401820000|2024-10-31 19:10:20|11685.5|11673.5|11685.5|11673.5|11687.6|11675.6|11685.5|11673.5|0
1730401830000|2024-10-31 19:10:30|11687.6|11675.6|11687.7|11675.7|11687.7|11675.7|11687.6|11675.6|0
1730401840000|2024-10-31 19:10:40|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|0
1730401850000|2024-10-31 19:10:50|11686.5|11674.5|11686.5|11674.5|11687.6|11675.6|11685.5|11673.5|0
1730401860000|2024-10-31 19:11:00|11687.6|11675.6|11685.4|11673.4|11687.6|11675.6|11685.4|11673.4|0
1730401880000|2024-10-31 19:11:20|11685.3|11673.3|11684.3|11672.3|11685.3|11673.3|11683.2|11671.2|0
1730401890000|2024-10-31 19:11:30|11685.4|11673.4|11685.4|11673.4|11685.4|11673.4|11683.2|11671.2|0
1730401900000|2024-10-31 19:11:40|11684.3|11672.3|11683.3|11671.3|11684.3|11672.3|11683.2|11671.2|0
1730401930000|2024-10-31 19:12:10|11685.4|11673.4|11685.4|11673.4|11685.4|11673.4|11685.4|11673.4|0
1730402040000|2024-10-31 19:14:00|11685.5|11673.5|11687.6|11675.6|11687.6|11675.6|11685.5|11673.5|0
1730402050000|2024-10-31 19:14:10|11687.5|11675.5|11687.6|11675.6|11687.6|11675.6|11687.5|11675.5|0
1730402090000|2024-10-31 19:14:50|11687.7|11675.7|11687.6|11675.6|11687.7|11675.7|11687.6|11675.6|0
1730402100000|2024-10-31 19:15:00|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.6|11675.6|0
1730402110000|2024-10-31 19:15:10|11687.6|11675.6|11687.6|11675.6|11687.7|11675.7|11687.6|11675.6|0
1730402120000|2024-10-31 19:15:20|11687.7|11675.7|11687.7|11675.7|11689.8|11677.8|11687.7|11675.7|0
1730402130000|2024-10-31 19:15:30|11687.6|11675.6|11687.7|11675.7|11688.7|11676.7|11687.6|11675.6|0
1730402140000|2024-10-31 19:15:40|11687.6|11675.6|11687.6|11675.6|11687.7|11675.7|11687.6|11675.6|0
1730402170000|2024-10-31 19:16:10|11685.5|11673.5|11685.4|11673.4|11685.5|11673.5|11685.4|11673.4|0
1730402180000|2024-10-31 19:16:20|11685.5|11673.5|11685.5|11673.5|11685.5|11673.5|11685.4|11673.4|0
1730402190000|2024-10-31 19:16:30|11685.4|11673.4|11685.5|11673.5|11685.5|11673.5|11685.4|11673.4|0
1730402200000|2024-10-31 19:16:40|11685.4|11673.4|11685.4|11673.4|11685.4|11673.4|11685.4|11673.4|0
1730402210000|2024-10-31 19:16:50|11683.3|11671.3|11683.3|11671.3|11683.3|11671.3|11683.3|11671.3|0
1730402220000|2024-10-31 19:17:00|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|0
1730402230000|2024-10-31 19:17:10|11684.4|11672.4|11683.4|11671.4|11684.4|11672.4|11683.3|11671.3|0
1730402240000|2024-10-31 19:17:20|11685.5|11673.5|11685.5|11673.5|11685.5|11673.5|11683.4|11671.4|0
1730402260000|2024-10-31 19:17:40|11685.6|11673.6|11685.5|11673.5|11685.6|11673.6|11685.5|11673.5|0
1730402270000|2024-10-31 19:17:50|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|0
1730402280000|2024-10-31 19:18:00|11685.5|11673.5|11685.5|11673.5|11685.6|11673.6|11685.5|11673.5|0
1730402290000|2024-10-31 19:18:10|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|0
1730402300000|2024-10-31 19:18:20|11683.3|11671.3|11685.5|11673.5|11685.5|11673.5|11683.3|11671.3|0
1730402310000|2024-10-31 19:18:30|11684.4|11672.4|11685.5|11673.5|11685.5|11673.5|11684.4|11672.4|0
1730402320000|2024-10-31 19:18:40|11685.6|11673.6|11685.6|11673.6|11685.6|11673.6|11685.5|11673.5|0
1730402330000|2024-10-31 19:18:50|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|11687.7|11675.7|0
1730402400000|2024-10-31 19:20:00|11687.8|11675.8|11687.8|11675.8|11689.9|11677.9|11687.8|11675.8|0
1730402410000|2024-10-31 19:20:10|11687.7|11675.7|11687.7|11675.7|11689.9|11677.9|11687.7|11675.7|0
1730402420000|2024-10-31 19:20:20|11689.8|11677.8|11689.9|11677.9|11689.9|11677.9|11689.8|11677.8|0
1730402430000|2024-10-31 19:20:30|11689.8|11677.8|11689.9|11677.9|11689.9|11677.9|11689.8|11677.8|0
1730402440000|2024-10-31 19:20:40|11692|11680|11692|11680|11692|11680|11690.9|11678.9|0
1730402450000|2024-10-31 19:20:50|11690.9|11678.9|11692|11680|11692|11680|11689.9|11677.9|0
1730402460000|2024-10-31 19:21:00|11690.9|11678.9|11692|11680|11692|11680|11689.8|11677.8|0
1730402520000|2024-10-31 19:22:00|11689.9|11677.9|11692|11680|11692|11680|11689.9|11677.9|0
1730402530000|2024-10-31 19:22:10|11689.9|11677.9|11692|11680|11692|11680|11689.9|11677.9|0
1730402540000|2024-10-31 19:22:20|11690.9|11678.9|11692|11680|11692|11680|11690.9|11678.9|0
1730402550000|2024-10-31 19:22:30|11690.9|11678.9|11692|11680|11692|11680|11689.8|11677.8|0
1730402580000|2024-10-31 19:23:00|11692.1|11680.1|11692|11680|11692.1|11680.1|11692|11680|0
1730402590000|2024-10-31 19:23:10|11692.1|11680.1|11694.2|11682.2|11694.2|11682.2|11692.1|11680.1|0
1730402640000|2024-10-31 19:24:00|11695.3|11683.3|11696.3|11684.3|11696.3|11684.3|11694.2|11682.2|0
1730402650000|2024-10-31 19:24:10|11696.2|11684.2|11694.1|11682.1|11696.3|11684.3|11694.1|11682.1|0
1730402660000|2024-10-31 19:24:20|11695.2|11683.2|11696.2|11684.2|11696.2|11684.2|11695.2|11683.2|0
1730402670000|2024-10-31 19:24:30|11694.1|11682.1|11695.2|11683.2|11696.3|11684.3|11694.1|11682.1|0
1730402680000|2024-10-31 19:24:40|11694.2|11682.2|11694.1|11682.1|11694.2|11682.2|11694.1|11682.1|0
1730402700000|2024-10-31 19:25:00|11692|11680|11694.1|11682.1|11694.1|11682.1|11691.9|11679.9|0
1730402710000|2024-10-31 19:25:10|11693|11681|11694.1|11682.1|11694.1|11682.1|11693|11681|0
1730402720000|2024-10-31 19:25:20|11692|11680|11693|11681|11694.1|11682.1|11691.9|11679.9|0
1730402730000|2024-10-31 19:25:30|11694|11682|11694|11682|11694.1|11682.1|11693|11681|0
1730402740000|2024-10-31 19:25:40|11693|11681|11693|11681|11693|11681|11693|11681|0
1730402750000|2024-10-31 19:25:50|11694|11682|11694|11682|11694.1|11682.1|11693|11681|0
1730402760000|2024-10-31 19:26:00|11693|11681|11693|11681|11693|11681|11691.9|11679.9|0
1730402770000|2024-10-31 19:26:10|11694|11682|11693|11681|11694.1|11682.1|11691.9|11679.9|0
1730402780000|2024-10-31 19:26:20|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1730402800000|2024-10-31 19:26:40|11692|11680|11691.9|11679.9|11694.1|11682.1|11691.9|11679.9|0
1730402830000|2024-10-31 19:27:10|11692|11680|11691.9|11679.9|11692|11680|11691.9|11679.9|0
1730402840000|2024-10-31 19:27:20|11692|11680|11691.9|11679.9|11692|11680|11691.9|11679.9|0
1730402850000|2024-10-31 19:27:30|11692|11680|11692|11680|11692|11680|11692|11680|0
1730402860000|2024-10-31 19:27:40|11693|11681|11692|11680|11693|11681|11692|11680|0
1730402870000|2024-10-31 19:27:50|11691.9|11679.9|11689.8|11677.8|11691.9|11679.9|11689.8|11677.8|0
1730402880000|2024-10-31 19:28:00|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1730402890000|2024-10-31 19:28:10|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.7|11677.7|0
1730402900000|2024-10-31 19:28:20|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1730402910000|2024-10-31 19:28:30|11689.8|11677.8|11689.7|11677.7|11689.8|11677.8|11689.7|11677.7|0
1730402920000|2024-10-31 19:28:40|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.7|11677.7|0
1730402930000|2024-10-31 19:28:50|11689.7|11677.7|11689.8|11677.8|11689.8|11677.8|11689.7|11677.7|0
1730402940000|2024-10-31 19:29:00|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1730402950000|2024-10-31 19:29:10|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.7|11677.7|0
1730402960000|2024-10-31 19:29:20|11689.7|11677.7|11689.7|11677.7|11689.8|11677.8|11689.7|11677.7|0
1730402970000|2024-10-31 19:29:30|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.7|11677.7|0
1730402980000|2024-10-31 19:29:40|11689.7|11677.7|11689.8|11677.8|11689.8|11677.8|11689.7|11677.7|0
1730402990000|2024-10-31 19:29:50|11689.7|11677.7|11689.8|11677.8|11689.8|11677.8|11689.7|11677.7|0
1730403000000|2024-10-31 19:30:00|11691.9|11679.9|11689.8|11677.8|11692|11680|11689.8|11677.8|0
1730403010000|2024-10-31 19:30:10|11690.8|11678.8|11689.8|11677.8|11690.8|11678.8|11689.8|11677.8|0
1730403020000|2024-10-31 19:30:20|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1730403030000|2024-10-31 19:30:30|11689.6|11677.6|11687.5|11675.5|11689.6|11677.6|11687.5|11675.5|0
1730403050000|2024-10-31 19:30:50|11687.4|11675.4|11687.4|11675.4|11687.5|11675.5|11687.4|11675.4|0
1730403060000|2024-10-31 19:31:00|11687.5|11675.5|11687.5|11675.5|11687.5|11675.5|11685.3|11673.3|0
1730403070000|2024-10-31 19:31:10|11686.4|11674.4|11687.5|11675.5|11687.5|11675.5|11685.3|11673.3|0
1730403080000|2024-10-31 19:31:20|11686.4|11674.4|11685.3|11673.3|11687.5|11675.5|11685.3|11673.3|0
1730403090000|2024-10-31 19:31:30|11686.4|11674.4|11685.3|11673.3|11686.4|11674.4|11685.3|11673.3|0
1730403130000|2024-10-31 19:32:10|11685.2|11673.2|11683.1|11671.1|11685.3|11673.3|11683.1|11671.1|0
1730403170000|2024-10-31 19:32:50|11683|11671|11683|11671|11683|11671|11683|11671|0
1730403180000|2024-10-31 19:33:00|11683.1|11671.1|11683|11671|11683.1|11671.1|11683|11671|0
1730403190000|2024-10-31 19:33:10|11683.1|11671.1|11685.2|11673.2|11685.2|11673.2|11683.1|11671.1|0
1730403200000|2024-10-31 19:33:20|11683.1|11671.1|11683.1|11671.1|11685.2|11673.2|11683.1|11671.1|0
1730403210000|2024-10-31 19:33:30|11684.1|11672.1|11683.1|11671.1|11685.2|11673.2|11683.1|11671.1|0
1730403240000|2024-10-31 19:34:00|11683|11671|11683.1|11671.1|11683.1|11671.1|11683|11671|0
1730403260000|2024-10-31 19:34:20|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1730403300000|2024-10-31 19:35:00|11685.1|11673.1|11683|11671|11685.1|11673.1|11683|11671|0
1730403310000|2024-10-31 19:35:10|11685.1|11673.1|11685.1|11673.1|11685.2|11673.2|11683|11671|0
1730403320000|2024-10-31 19:35:20|11684|11672|11685.1|11673.1|11685.2|11673.2|11684|11672|0
1730403330000|2024-10-31 19:35:30|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.1|11673.1|0
1730403340000|2024-10-31 19:35:40|11687.3|11675.3|11685.2|11673.2|11687.3|11675.3|11685.1|11673.1|0
1730403370000|2024-10-31 19:36:10|11685.1|11673.1|11683|11671|11685.1|11673.1|11683|11671|0
1730403380000|2024-10-31 19:36:20|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|11685.1|11673.1|0
1730403390000|2024-10-31 19:36:30|11684.1|11672.1|11685.2|11673.2|11685.2|11673.2|11684.1|11672.1|0
1730403400000|2024-10-31 19:36:40|11685.3|11673.3|11685.2|11673.2|11686.3|11674.3|11685.2|11673.2|0
1730403420000|2024-10-31 19:37:00|11685.3|11673.3|11685.2|11673.2|11685.3|11673.3|11685.2|11673.2|0
1730403430000|2024-10-31 19:37:10|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|11683.1|11671.1|0
1730403440000|2024-10-31 19:37:20|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1730403460000|2024-10-31 19:37:40|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|0
1730403490000|2024-10-31 19:38:10|11687.4|11675.4|11685.3|11673.3|11687.4|11675.4|11685.3|11673.3|0
1730403500000|2024-10-31 19:38:20|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1730403510000|2024-10-31 19:38:30|11685.3|11673.3|11683.1|11671.1|11685.3|11673.3|11683.1|11671.1|0
1730403520000|2024-10-31 19:38:40|11683|11671|11685.2|11673.2|11685.2|11673.2|11683|11671|0
1730403530000|2024-10-31 19:38:50|11684.1|11672.1|11685.2|11673.2|11685.2|11673.2|11684.1|11672.1|0
1730403540000|2024-10-31 19:39:00|11684.1|11672.1|11685.2|11673.2|11685.2|11673.2|11683.1|11671.1|0
1730403560000|2024-10-31 19:39:20|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|0
1730403570000|2024-10-31 19:39:30|11685.2|11673.2|11685.3|11673.3|11685.3|11673.3|11685.2|11673.2|0
1730403580000|2024-10-31 19:39:40|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1730403590000|2024-10-31 19:39:50|11685.3|11673.3|11685.2|11673.2|11685.3|11673.3|11685.2|11673.2|0
1730403600000|2024-10-31 19:40:00|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|0
1730403610000|2024-10-31 19:40:10|11683|11671|11683.1|11671.1|11683.1|11671.1|11683|11671|0
1730403620000|2024-10-31 19:40:20|11683|11671|11683.1|11671.1|11683.1|11671.1|11683|11671|0
1730403630000|2024-10-31 19:40:30|11683|11671|11683|11671|11683.1|11671.1|11683|11671|0
1730403640000|2024-10-31 19:40:40|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|11683.1|11671.1|0
1730403650000|2024-10-31 19:40:50|11683|11671|11683|11671|11683.1|11671.1|11683|11671|0
1730403670000|2024-10-31 19:41:10|11683.1|11671.1|11685.2|11673.2|11685.2|11673.2|11683.1|11671.1|0
1730403680000|2024-10-31 19:41:20|11685.3|11673.3|11685.2|11673.2|11685.3|11673.3|11685.2|11673.2|0
1730403700000|2024-10-31 19:41:40|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|0
1730403710000|2024-10-31 19:41:50|11685.2|11673.2|11685.3|11673.3|11685.3|11673.3|11685.2|11673.2|0
1730403720000|2024-10-31 19:42:00|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1730403730000|2024-10-31 19:42:10|11685.3|11673.3|11685.3|11673.3|11685.3|11673.3|11685.2|11673.2|0
1730403770000|2024-10-31 19:42:50|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11685.3|11673.3|0
1730403780000|2024-10-31 19:43:00|11687.5|11675.5|11687.4|11675.4|11687.5|11675.5|11687.4|11675.4|0
1730403790000|2024-10-31 19:43:10|11687.5|11675.5|11687.5|11675.5|11689.6|11677.6|11687.4|11675.4|0
1730403840000|2024-10-31 19:44:00|11688.6|11676.6|11689.6|11677.6|11689.7|11677.7|11688.6|11676.6|0
1730403850000|2024-10-31 19:44:10|11687.5|11675.5|11687.5|11675.5|11687.5|11675.5|11687.5|11675.5|0
1730403860000|2024-10-31 19:44:20|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|0
1730403880000|2024-10-31 19:44:40|11687.5|11675.5|11687.5|11675.5|11687.5|11675.5|11687.5|11675.5|0
1730403890000|2024-10-31 19:44:50|11687.4|11675.4|11687.5|11675.5|11687.5|11675.5|11687.4|11675.4|0
1730403900000|2024-10-31 19:45:00|11687.4|11675.4|11687.4|11675.4|11689.6|11677.6|11687.4|11675.4|0
1730403910000|2024-10-31 19:45:10|11687.5|11675.5|11689.6|11677.6|11689.6|11677.6|11687.5|11675.5|0
1730403920000|2024-10-31 19:45:20|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.6|11677.6|0
1730403930000|2024-10-31 19:45:30|11691.8|11679.8|11689.7|11677.7|11691.8|11679.8|11689.7|11677.7|0
1730403940000|2024-10-31 19:45:40|11691.8|11679.8|11689.7|11677.7|11691.8|11679.8|11689.7|11677.7|0
1730403950000|2024-10-31 19:45:50|11690.8|11678.8|11691.9|11679.9|11691.9|11679.9|11690.8|11678.8|0
1730403960000|2024-10-31 19:46:00|11691.8|11679.8|11689.7|11677.7|11691.8|11679.8|11689.7|11677.7|0
1730403970000|2024-10-31 19:46:10|11691.8|11679.8|11691.8|11679.8|11691.9|11679.9|11691.8|11679.8|0
1730403980000|2024-10-31 19:46:20|11689.7|11677.7|11689.7|11677.7|11691.8|11679.8|11689.7|11677.7|0
1730403990000|2024-10-31 19:46:30|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1730404000000|2024-10-31 19:46:40|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|11689.7|11677.7|0
1730404010000|2024-10-31 19:46:50|11690.7|11678.7|11689.7|11677.7|11690.7|11678.7|11689.7|11677.7|0
1730404020000|2024-10-31 19:47:00|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|11689.7|11677.7|0
1730404040000|2024-10-31 19:47:20|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.8|11679.8|0
1730404050000|2024-10-31 19:47:30|11692|11680|11691.9|11679.9|11694|11682|11691.9|11679.9|0
1730404060000|2024-10-31 19:47:40|11692|11680|11691.9|11679.9|11692|11680|11691.9|11679.9|0
1730404070000|2024-10-31 19:47:50|11692|11680|11692|11680|11694.1|11682.1|11691.9|11679.9|0
1730404080000|2024-10-31 19:48:00|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|0
1730404090000|2024-10-31 19:48:10|11694.2|11682.2|11694.2|11682.2|11694.2|11682.2|11694.1|11682.1|0
1730404100000|2024-10-31 19:48:20|11696.3|11684.3|11694.2|11682.2|11696.3|11684.3|11694.2|11682.2|0
1730404110000|2024-10-31 19:48:30|11695.2|11683.2|11694.2|11682.2|11696.3|11684.3|11694.2|11682.2|0
1730404120000|2024-10-31 19:48:40|11694.1|11682.1|11694.2|11682.2|11694.2|11682.2|11694.1|11682.1|0
1730404130000|2024-10-31 19:48:50|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|0
1730404140000|2024-10-31 19:49:00|11695.3|11683.3|11696.4|11684.4|11696.4|11684.4|11694.2|11682.2|0
1730404150000|2024-10-31 19:49:10|11696.3|11684.3|11695.3|11683.3|11696.4|11684.4|11694.2|11682.2|0
1730404160000|2024-10-31 19:49:20|11696.4|11684.4|11696.4|11684.4|11696.5|11684.5|11696.4|11684.4|0
1730404170000|2024-10-31 19:49:30|11696.5|11684.5|11696.4|11684.4|11696.5|11684.5|11696.4|11684.4|0
1730404190000|2024-10-31 19:49:50|11696.3|11684.3|11696.4|11684.4|11696.4|11684.4|11696.3|11684.3|0
1730404200000|2024-10-31 19:50:00|11694.3|11682.3|11696.4|11684.4|11696.4|11684.4|11694.3|11682.3|0
1730404210000|2024-10-31 19:50:10|11695.3|11683.3|11694.2|11682.2|11696.4|11684.4|11694.2|11682.2|0
1730404220000|2024-10-31 19:50:20|11694.3|11682.3|11694.2|11682.2|11694.3|11682.3|11694.2|11682.2|0
1730404230000|2024-10-31 19:50:30|11694.3|11682.3|11694.3|11682.3|11694.3|11682.3|11694.3|11682.3|0
1730404240000|2024-10-31 19:50:40|11695.4|11683.4|11696.5|11684.5|11696.5|11684.5|11695.4|11683.4|0
1730404250000|2024-10-31 19:50:50|11696.4|11684.4|11696.5|11684.5|11696.5|11684.5|11696.4|11684.4|0
1730404260000|2024-10-31 19:51:00|11696.4|11684.4|11694.2|11682.2|11696.4|11684.4|11694.2|11682.2|0
1730404270000|2024-10-31 19:51:10|11694.3|11682.3|11694.2|11682.2|11694.3|11682.3|11694.2|11682.2|0
1730404280000|2024-10-31 19:51:20|11693.1|11681.1|11694.1|11682.1|11694.2|11682.2|11693.1|11681.1|0
1730404290000|2024-10-31 19:51:30|11694.2|11682.2|11692|11680|11694.2|11682.2|11691.9|11679.9|0
1730404300000|2024-10-31 19:51:40|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1730404310000|2024-10-31 19:51:50|11691.8|11679.8|11689.8|11677.8|11691.8|11679.8|11689.7|11677.7|0
1730404320000|2024-10-31 19:52:00|11689.7|11677.7|11689.7|11677.7|11689.8|11677.8|11689.7|11677.7|0
1730404340000|2024-10-31 19:52:20|11689.6|11677.6|11689.6|11677.6|11689.7|11677.7|11689.6|11677.6|0
1730404360000|2024-10-31 19:52:40|11688.5|11676.5|11687.4|11675.4|11688.5|11676.5|11687.4|11675.4|0
1730404380000|2024-10-31 19:53:00|11687.3|11675.3|11687.3|11675.3|11687.4|11675.4|11687.3|11675.3|0
1730404390000|2024-10-31 19:53:10|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.1|11673.1|0
1730404400000|2024-10-31 19:53:20|11685.1|11673.1|11687.3|11675.3|11687.3|11675.3|11685.1|11673.1|0
1730404410000|2024-10-31 19:53:30|11685.2|11673.2|11687.3|11675.3|11687.3|11675.3|11685.2|11673.2|0
1730404420000|2024-10-31 19:53:40|11685.2|11673.2|11687.3|11675.3|11687.3|11675.3|11685.1|11673.1|0
1730404430000|2024-10-31 19:53:50|11687.2|11675.2|11685.1|11673.1|11687.3|11675.3|11685.1|11673.1|0
1730404440000|2024-10-31 19:54:00|11687.2|11675.2|11687.2|11675.2|11687.3|11675.3|11686.2|11674.2|0
1730404460000|2024-10-31 19:54:20|11687.1|11675.1|11687.2|11675.2|11687.2|11675.2|11687.1|11675.1|0
1730404470000|2024-10-31 19:54:30|11687.1|11675.1|11687.2|11675.2|11687.2|11675.2|11687.1|11675.1|0
1730404480000|2024-10-31 19:54:40|11687.1|11675.1|11684.9|11672.9|11687.1|11675.1|11684.9|11672.9|0
1730404490000|2024-10-31 19:54:50|11684.8|11672.8|11682.6|11670.6|11684.8|11672.8|11682.6|11670.6|0
1730404500000|2024-10-31 19:55:00|11682.7|11670.7|11682.6|11670.6|11684.8|11672.8|11682.6|11670.6|0
1730404510000|2024-10-31 19:55:10|11682.7|11670.7|11682.7|11670.7|11684.8|11672.8|11682.6|11670.6|0
1730404520000|2024-10-31 19:55:20|11684.8|11672.8|11684.9|11672.9|11684.9|11672.9|11682.7|11670.7|0
1730404530000|2024-10-31 19:55:30|11684.8|11672.8|11682.7|11670.7|11684.9|11672.9|11682.7|11670.7|0
1730404540000|2024-10-31 19:55:40|11682.8|11670.8|11684.9|11672.9|11684.9|11672.9|11682.8|11670.8|0
1730404550000|2024-10-31 19:55:50|11685|11673|11684.9|11672.9|11685|11673|11684.9|11672.9|0
1730404560000|2024-10-31 19:56:00|11682.8|11670.8|11684.9|11672.9|11684.9|11672.9|11682.7|11670.7|0
1730404570000|2024-10-31 19:56:10|11684.8|11672.8|11683.7|11671.7|11684.8|11672.8|11682.7|11670.7|0
1730404580000|2024-10-31 19:56:20|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.6|11670.6|0
1730404590000|2024-10-31 19:56:30|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730404600000|2024-10-31 19:56:40|11684.7|11672.7|11684.8|11672.8|11684.8|11672.8|11684.7|11672.7|0
1730404610000|2024-10-31 19:56:50|11684.7|11672.7|11684.8|11672.8|11684.8|11672.8|11684.7|11672.7|0
1730404620000|2024-10-31 19:57:00|11686.9|11674.9|11686.9|11674.9|11687|11675|11686.9|11674.9|0
1730404640000|2024-10-31 19:57:20|11687|11675|11687|11675|11687|11675|11686.9|11674.9|0
1730404650000|2024-10-31 19:57:30|11686.9|11674.9|11686.9|11674.9|11688|11676|11686.9|11674.9|0
1730404660000|2024-10-31 19:57:40|11687|11675|11687|11675|11687|11675|11687|11675|0
1730404670000|2024-10-31 19:57:50|11688.1|11676.1|11689.2|11677.2|11689.2|11677.2|11687|11675|0
1730404680000|2024-10-31 19:58:00|11689.1|11677.1|11689.1|11677.1|11689.2|11677.2|11689.1|11677.1|0
1730404710000|2024-10-31 19:58:30|11690.1|11678.1|11689|11677|11690.1|11678.1|11689|11677|0
1730404730000|2024-10-31 19:58:50|11688.9|11676.9|11688.9|11676.9|11689|11677|11688.9|11676.9|0
1730404740000|2024-10-31 19:59:00|11686.8|11674.8|11686.6|11674.6|11688.8|11676.8|11686.6|11674.6|0
1730404750000|2024-10-31 19:59:10|11686.5|11674.5|11684.3|11672.3|11686.5|11674.5|11684.2|11672.2|0
1730404760000|2024-10-31 19:59:20|11686.4|11674.4|11688.7|11676.7|11688.7|11676.7|11686.4|11674.4|0
1730404770000|2024-10-31 19:59:30|11688.6|11676.6|11686.4|11674.4|11688.7|11676.7|11686.4|11674.4|0
1730404780000|2024-10-31 19:59:40|11686.3|11674.3|11684|11672|11686.3|11674.3|11684|11672|0
1730404790000|2024-10-31 19:59:50|11684.1|11672.1|11684|11672|11686.4|11674.4|11683.9|11671.9|0
1730404800000|2024-10-31 20:00:00|11683.9|11671.9|11688.5|11676.5|11688.6|11676.6|11683.9|11671.9|0
1730404810000|2024-10-31 20:00:10|11686.4|11674.4|11688.6|11676.6|11688.6|11676.6|11684.2|11672.2|0
1730404820000|2024-10-31 20:00:20|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1730404830000|2024-10-31 20:00:30|11686.4|11674.4|11686.4|11674.4|11686.5|11674.5|11684.3|11672.3|0
1730404840000|2024-10-31 20:00:40|11686.3|11674.3|11686.5|11674.5|11686.5|11674.5|11686.3|11674.3|0
1730404850000|2024-10-31 20:00:50|11688.6|11676.6|11686.5|11674.5|11688.7|11676.7|11686.5|11674.5|0
1730404860000|2024-10-31 20:01:00|11687.2|11675.2|11691.2|11679.2|11693.5|11681.5|11687.2|11675.2|0
1730404870000|2024-10-31 20:01:10|11691.1|11679.1|11686.6|11674.6|11691.1|11679.1|11686.6|11674.6|0
1730404880000|2024-10-31 20:01:20|11686.5|11674.5|11686.8|11674.8|11686.8|11674.8|11684.2|11672.2|0
1730404890000|2024-10-31 20:01:30|11686.7|11674.7|11686.8|11674.8|11686.9|11674.9|11684.6|11672.6|0
1730404900000|2024-10-31 20:01:40|11686.9|11674.9|11686.8|11674.8|11687|11675|11686.8|11674.8|0
1730404910000|2024-10-31 20:01:50|11686.6|11674.6|11686.8|11674.8|11687.9|11675.9|11684.5|11672.5|0
1730404920000|2024-10-31 20:02:00|11685.8|11673.8|11687|11675|11687|11675|11685.7|11673.7|0
1730404930000|2024-10-31 20:02:10|11686.9|11674.9|11684.9|11672.9|11687|11675|11684.8|11672.8|0
1730404950000|2024-10-31 20:02:30|11684.8|11672.8|11685.9|11673.9|11687|11675|11684.8|11672.8|0
1730404960000|2024-10-31 20:02:40|11686.9|11674.9|11687|11675|11687|11675|11684.8|11672.8|0
1730404970000|2024-10-31 20:02:50|11686.9|11674.9|11684.8|11672.8|11687|11675|11684.8|11672.8|0
1730404980000|2024-10-31 20:03:00|11684.9|11672.9|11684.9|11672.9|11684.9|11672.9|11684.8|11672.8|0
1730404990000|2024-10-31 20:03:10|11684.8|11672.8|11684.8|11672.8|11684.9|11672.9|11684.8|11672.8|0
1730405000000|2024-10-31 20:03:20|11684.9|11672.9|11684.9|11672.9|11684.9|11672.9|11684.8|11672.8|0
1730405010000|2024-10-31 20:03:30|11684.8|11672.8|11684.9|11672.9|11684.9|11672.9|11684.8|11672.8|0
1730405020000|2024-10-31 20:03:40|11685|11673|11684.9|11672.9|11685|11673|11684.9|11672.9|0
1730405040000|2024-10-31 20:04:00|11685|11673|11687.1|11675.1|11687.1|11675.1|11684.9|11672.9|0
1730405050000|2024-10-31 20:04:10|11687|11675|11687|11675|11687.1|11675.1|11684.9|11672.9|0
1730405060000|2024-10-31 20:04:20|11686|11674|11687.1|11675.1|11687.1|11675.1|11686|11674|0
1730405070000|2024-10-31 20:04:30|11686|11674|11684.9|11672.9|11687.1|11675.1|11684.9|11672.9|0
1730405080000|2024-10-31 20:04:40|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|0
1730405090000|2024-10-31 20:04:50|11684.7|11672.7|11682.7|11670.7|11684.7|11672.7|11682.6|11670.6|0
1730405100000|2024-10-31 20:05:00|11682.6|11670.6|11678.2|11666.2|11682.6|11670.6|11678.2|11666.2|0
1730405110000|2024-10-31 20:05:10|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|11678.2|11666.2|0
1730405120000|2024-10-31 20:05:20|11678.4|11666.4|11678.3|11666.3|11680.5|11668.5|11678.3|11666.3|0
1730405130000|2024-10-31 20:05:30|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|0
1730405140000|2024-10-31 20:05:40|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676|11664|0
1730405160000|2024-10-31 20:06:00|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|0
1730405170000|2024-10-31 20:06:10|11676.1|11664.1|11676.1|11664.1|11676.2|11664.2|11676.1|11664.1|0
1730405180000|2024-10-31 20:06:20|11676.2|11664.2|11676.3|11664.3|11676.3|11664.3|11676.2|11664.2|0
1730405190000|2024-10-31 20:06:30|11678.4|11666.4|11676.3|11664.3|11678.4|11666.4|11676.2|11664.2|0
1730405200000|2024-10-31 20:06:40|11676.2|11664.2|11676.3|11664.3|11676.3|11664.3|11676.2|11664.2|0
1730405210000|2024-10-31 20:06:50|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|0
1730405220000|2024-10-31 20:07:00|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11676.2|11664.2|0
1730405230000|2024-10-31 20:07:10|11676.2|11664.2|11676.2|11664.2|11676.3|11664.3|11676.2|11664.2|0
1730405240000|2024-10-31 20:07:20|11674.1|11662.1|11674|11662|11674.1|11662.1|11674|11662|0
1730405250000|2024-10-31 20:07:30|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|11674|11662|0
1730405260000|2024-10-31 20:07:40|11674|11662|11674.1|11662.1|11674.1|11662.1|11674|11662|0
1730405270000|2024-10-31 20:07:50|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|0
1730405280000|2024-10-31 20:08:00|11676.3|11664.3|11676.2|11664.2|11676.3|11664.3|11676.2|11664.2|0
1730405290000|2024-10-31 20:08:10|11675.1|11663.1|11676.2|11664.2|11676.2|11664.2|11675.1|11663.1|0
1730405300000|2024-10-31 20:08:20|11676.3|11664.3|11676.2|11664.2|11676.3|11664.3|11676.2|11664.2|0
1730405310000|2024-10-31 20:08:30|11676.3|11664.3|11676.2|11664.2|11676.3|11664.3|11676.2|11664.2|0
1730405330000|2024-10-31 20:08:50|11676.3|11664.3|11678.3|11666.3|11678.3|11666.3|11676.2|11664.2|0
1730405340000|2024-10-31 20:09:00|11678.2|11666.2|11678.3|11666.3|11678.3|11666.3|11678.2|11666.2|0
1730405360000|2024-10-31 20:09:20|11678.4|11666.4|11678.3|11666.3|11678.4|11666.4|11678.3|11666.3|0
1730405380000|2024-10-31 20:09:40|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|0
1730405400000|2024-10-31 20:10:00|11678.3|11666.3|11678.2|11666.2|11678.3|11666.3|11678.1|11666.1|0
1730405410000|2024-10-31 20:10:10|11678.1|11666.1|11678.2|11666.2|11678.2|11666.2|11678.1|11666.1|0
1730405440000|2024-10-31 20:10:40|11678.1|11666.1|11678.2|11666.2|11678.2|11666.2|11678.1|11666.1|0
1730405470000|2024-10-31 20:11:10|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1730405480000|2024-10-31 20:11:20|11676|11664|11678.1|11666.1|11678.1|11666.1|11675.9|11663.9|0
1730405500000|2024-10-31 20:11:40|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|0
1730405510000|2024-10-31 20:11:50|11678.1|11666.1|11678.2|11666.2|11678.2|11666.2|11678.1|11666.1|0
1730405520000|2024-10-31 20:12:00|11678.1|11666.1|11678.2|11666.2|11678.2|11666.2|11678.1|11666.1|0
1730405530000|2024-10-31 20:12:10|11676.1|11664.1|11676|11664|11678.2|11666.2|11676|11664|0
1730405550000|2024-10-31 20:12:30|11676.1|11664.1|11678.2|11666.2|11678.2|11666.2|11676.1|11664.1|0
1730405610000|2024-10-31 20:13:30|11678.1|11666.1|11678.2|11666.2|11678.2|11666.2|11678.1|11666.1|0
1730405620000|2024-10-31 20:13:40|11678.1|11666.1|11676|11664|11678.2|11666.2|11676|11664|0
1730405630000|2024-10-31 20:13:50|11677.1|11665.1|11676|11664|11678.1|11666.1|11675.9|11663.9|0
1730405640000|2024-10-31 20:14:00|11678.1|11666.1|11678.1|11666.1|11678.2|11666.2|11676|11664|0
1730405650000|2024-10-31 20:14:10|11677|11665|11676|11664|11678.1|11666.1|11676|11664|0
1730405660000|2024-10-31 20:14:20|11677|11665|11676|11664|11677|11665|11676|11664|0
1730405670000|2024-10-31 20:14:30|11677|11665|11676|11664|11677|11665|11675.9|11663.9|0
1730405690000|2024-10-31 20:14:50|11677.1|11665.1|11678.1|11666.1|11678.1|11666.1|11677.1|11665.1|0
1730405700000|2024-10-31 20:15:00|11678.2|11666.2|11678.1|11666.1|11678.2|11666.2|11678.1|11666.1|0
1730405710000|2024-10-31 20:15:10|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|11678.1|11666.1|0
1730405730000|2024-10-31 20:15:30|11678.1|11666.1|11678.2|11666.2|11678.2|11666.2|11678.1|11666.1|0
1730405780000|2024-10-31 20:16:20|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1730405820000|2024-10-31 20:17:00|11680.4|11668.4|11682.5|11670.5|11682.5|11670.5|11680.3|11668.3|0
1730405840000|2024-10-31 20:17:20|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|0
1730405850000|2024-10-31 20:17:30|11680.3|11668.3|11680.3|11668.3|11680.4|11668.4|11680.3|11668.3|0
1730405860000|2024-10-31 20:17:40|11680.4|11668.4|11680.3|11668.3|11680.4|11668.4|11680.3|11668.3|0
1730405870000|2024-10-31 20:17:50|11680.2|11668.2|11680.3|11668.3|11680.3|11668.3|11680.2|11668.2|0
1730405890000|2024-10-31 20:18:10|11680.2|11668.2|11680.2|11668.2|11680.3|11668.3|11680.2|11668.2|0
1730405900000|2024-10-31 20:18:20|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1730405910000|2024-10-31 20:18:30|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1730405920000|2024-10-31 20:18:40|11680.1|11668.1|11680.2|11668.2|11680.2|11668.2|11680.1|11668.1|0
1730405930000|2024-10-31 20:18:50|11680.1|11668.1|11680.2|11668.2|11680.2|11668.2|11680.1|11668.1|0
1730405970000|2024-10-31 20:19:30|11680.1|11668.1|11680.2|11668.2|11680.2|11668.2|11680.1|11668.1|0
1730405990000|2024-10-31 20:19:50|11680.1|11668.1|11680.2|11668.2|11680.2|11668.2|11680.1|11668.1|0
1730406000000|2024-10-31 20:20:00|11680.1|11668.1|11680.1|11668.1|11680.2|11668.2|11680.1|11668.1|0
1730406020000|2024-10-31 20:20:20|11680.2|11668.2|11680.1|11668.1|11680.2|11668.2|11680.1|11668.1|0
1730406060000|2024-10-31 20:21:00|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1730406080000|2024-10-31 20:21:20|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|0
1730406150000|2024-10-31 20:22:30|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1730406200000|2024-10-31 20:23:20|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|0
1730406210000|2024-10-31 20:23:30|11680.2|11668.2|11682.3|11670.3|11682.3|11670.3|11680.2|11668.2|0
1730406260000|2024-10-31 20:24:20|11682.4|11670.4|11684.5|11672.5|11684.5|11672.5|11682.4|11670.4|0
1730406270000|2024-10-31 20:24:30|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|0
1730406280000|2024-10-31 20:24:40|11684.5|11672.5|11684.5|11672.5|11684.5|11672.5|11684.5|11672.5|0
1730406290000|2024-10-31 20:24:50|11684.6|11672.6|11684.5|11672.5|11684.6|11672.6|11684.5|11672.5|0
1730406300000|2024-10-31 20:25:00|11684.6|11672.6|11686.7|11674.7|11686.7|11674.7|11684.6|11672.6|0
1730406310000|2024-10-31 20:25:10|11685.6|11673.6|11686.7|11674.7|11686.7|11674.7|11684.6|11672.6|0
1730406320000|2024-10-31 20:25:20|11684.6|11672.6|11686.7|11674.7|11686.7|11674.7|11684.6|11672.6|0
1730406340000|2024-10-31 20:25:40|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|0
1730406360000|2024-10-31 20:26:00|11686.7|11674.7|11686.7|11674.7|11686.7|11674.7|11686.7|11674.7|0
1730406380000|2024-10-31 20:26:20|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|11688.8|11676.8|0
1730406420000|2024-10-31 20:27:00|11688.9|11676.9|11688.8|11676.8|11688.9|11676.9|11688.8|11676.8|0
1730406430000|2024-10-31 20:27:10|11688.9|11676.9|11688.9|11676.9|11688.9|11676.9|11688.9|11676.9|0
1730406440000|2024-10-31 20:27:20|11691|11679|11691|11679|11691|11679|11691|11679|0
1730406450000|2024-10-31 20:27:30|11691.1|11679.1|11691.1|11679.1|11691.1|11679.1|11691|11679|0
1730406460000|2024-10-31 20:27:40|11691|11679|11691.1|11679.1|11691.1|11679.1|11691|11679|0
1730406480000|2024-10-31 20:28:00|11691|11679|11691.1|11679.1|11691.1|11679.1|11691|11679|0
1730406490000|2024-10-31 20:28:10|11691|11679|11691.1|11679.1|11691.1|11679.1|11691|11679|0
1730406510000|2024-10-31 20:28:30|11693.2|11681.2|11692.2|11680.2|11693.2|11681.2|11692.1|11680.1|0
1730406520000|2024-10-31 20:28:40|11693.2|11681.2|11692.2|11680.2|11693.2|11681.2|11692.2|11680.2|0
1730406530000|2024-10-31 20:28:50|11693.3|11681.3|11691.2|11679.2|11693.3|11681.3|11691.2|11679.2|0
1730406540000|2024-10-31 20:29:00|11691.1|11679.1|11691.1|11679.1|11691.2|11679.2|11691.1|11679.1|0
1730406560000|2024-10-31 20:29:20|11689|11677|11688.9|11676.9|11689|11677|11688.9|11676.9|0
1730406570000|2024-10-31 20:29:30|11688.8|11676.8|11688.9|11676.9|11688.9|11676.9|11686.7|11674.7|0
1730406580000|2024-10-31 20:29:40|11688.8|11676.8|11688.9|11676.9|11688.9|11676.9|11688.8|11676.8|0
1730406590000|2024-10-31 20:29:50|11688.8|11676.8|11688.9|11676.9|11688.9|11676.9|11687.8|11675.8|0
1730406600000|2024-10-31 20:30:00|11688.1|11676.1|11688.7|11676.7|11688.8|11676.8|11681.8|11669.8|0
1730406610000|2024-10-31 20:30:10|11688.8|11676.8|11688.6|11676.6|11688.8|11676.8|11686.2|11674.2|0
1730406620000|2024-10-31 20:30:20|11688.5|11676.5|11690.7|11678.7|11690.8|11678.8|11686.3|11674.3|0
1730406630000|2024-10-31 20:30:30|11689.7|11677.7|11690.9|11678.9|11691|11679|11688.5|11676.5|0
1730406640000|2024-10-31 20:30:40|11691|11679|11688.7|11676.7|11691|11679|11688.7|11676.7|0
1730406650000|2024-10-31 20:30:50|11688.8|11676.8|11689.9|11677.9|11691|11679|11688.8|11676.8|0
1730406660000|2024-10-31 20:31:00|11691|11679|11691.2|11679.2|11691.2|11679.2|11688.7|11676.7|0
1730406670000|2024-10-31 20:31:10|11691.1|11679.1|11691.1|11679.1|11692.3|11680.3|11691.1|11679.1|0
1730406680000|2024-10-31 20:31:20|11691|11679|11688.7|11676.7|11691|11679|11686.5|11674.5|0
1730406690000|2024-10-31 20:31:30|11687.6|11675.6|11687.5|11675.5|11688.7|11676.7|11686.5|11674.5|0
1730406700000|2024-10-31 20:31:40|11688.5|11676.5|11688.6|11676.6|11688.6|11676.6|11687.4|11675.4|0
1730406710000|2024-10-31 20:31:50|11688.7|11676.7|11692.5|11680.5|11692.5|11680.5|11688.7|11676.7|0
1730406720000|2024-10-31 20:32:00|11691.4|11679.4|11692.6|11680.6|11692.6|11680.6|11690.4|11678.4|0
1730406730000|2024-10-31 20:32:10|11692.5|11680.5|11691.5|11679.5|11692.6|11680.6|11690.3|11678.3|0
1730406740000|2024-10-31 20:32:20|11690.4|11678.4|11690.4|11678.4|11691.5|11679.5|11690.3|11678.3|0
1730406750000|2024-10-31 20:32:30|11691.4|11679.4|11691.4|11679.4|11692.5|11680.5|11691.4|11679.4|0
1730406760000|2024-10-31 20:32:40|11690.4|11678.4|11690.2|11678.2|11691.4|11679.4|11690.2|11678.2|0
1730406770000|2024-10-31 20:32:50|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|11690.3|11678.3|0
1730406790000|2024-10-31 20:33:10|11690.2|11678.2|11689.1|11677.1|11690.2|11678.2|11689.1|11677.1|0
1730406800000|2024-10-31 20:33:20|11688.1|11676.1|11688|11676|11688.1|11676.1|11688|11676|0
1730406810000|2024-10-31 20:33:30|11688.1|11676.1|11688.1|11676.1|11688.1|11676.1|11688|11676|0
1730406820000|2024-10-31 20:33:40|11688|11676|11686.9|11674.9|11688|11676|11685.8|11673.8|0
1730406830000|2024-10-31 20:33:50|11688|11676|11685.7|11673.7|11688|11676|11684.7|11672.7|0
1730406840000|2024-10-31 20:34:00|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|11684.6|11672.6|0
1730406850000|2024-10-31 20:34:10|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.8|11673.8|0
1730406860000|2024-10-31 20:34:20|11685.8|11673.8|11685.8|11673.8|11685.9|11673.9|11685.8|11673.8|0
1730406870000|2024-10-31 20:34:30|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|0
1730406880000|2024-10-31 20:34:40|11685.8|11673.8|11685.8|11673.8|11685.9|11673.9|11684.7|11672.7|0
1730406890000|2024-10-31 20:34:50|11685.9|11673.9|11687.9|11675.9|11688|11676|11685.8|11673.8|0
1730406900000|2024-10-31 20:35:00|11686.9|11674.9|11685.9|11673.9|11687.9|11675.9|11685.8|11673.8|0
1730406910000|2024-10-31 20:35:10|11688|11676|11688|11676|11688|11676|11687.9|11675.9|0
1730406920000|2024-10-31 20:35:20|11687.9|11675.9|11688|11676|11688|11676|11687.9|11675.9|0
1730406940000|2024-10-31 20:35:40|11687.9|11675.9|11685.8|11673.8|11687.9|11675.9|11685.8|11673.8|0
1730406960000|2024-10-31 20:36:00|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1730406970000|2024-10-31 20:36:10|11685.8|11673.8|11685.8|11673.8|11685.9|11673.9|11685.8|11673.8|0
1730406990000|2024-10-31 20:36:30|11685.7|11673.7|11685.8|11673.8|11685.8|11673.8|11685.7|11673.7|0
1730407000000|2024-10-31 20:36:40|11685.7|11673.7|11683.6|11671.6|11685.8|11673.8|11683.6|11671.6|0
1730407010000|2024-10-31 20:36:50|11683.7|11671.7|11685.7|11673.7|11685.8|11673.8|11683.7|11671.7|0
1730407020000|2024-10-31 20:37:00|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|11683.6|11671.6|0
1730407030000|2024-10-31 20:37:10|11686.9|11674.9|11688|11676|11688|11676|11686.9|11674.9|0
1730407040000|2024-10-31 20:37:20|11687.9|11675.9|11686.9|11674.9|11687.9|11675.9|11685.8|11673.8|0
1730407050000|2024-10-31 20:37:30|11687.9|11675.9|11685.8|11673.8|11687.9|11675.9|11685.8|11673.8|0
1730407080000|2024-10-31 20:38:00|11685.9|11673.9|11685.9|11673.9|11688|11676|11685.9|11673.9|0
1730407090000|2024-10-31 20:38:10|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|0
1730407100000|2024-10-31 20:38:20|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1730407110000|2024-10-31 20:38:30|11685.8|11673.8|11685.8|11673.8|11685.9|11673.9|11683.7|11671.7|0
1730407160000|2024-10-31 20:39:20|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|11685.7|11673.7|0
1730407170000|2024-10-31 20:39:30|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|11685.8|11673.8|0
1730407190000|2024-10-31 20:39:50|11685.9|11673.9|11685.8|11673.8|11685.9|11673.9|11685.8|11673.8|0
1730407200000|2024-10-31 20:40:00|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.8|11673.8|0
1730407210000|2024-10-31 20:40:10|11685.8|11673.8|11685.9|11673.9|11685.9|11673.9|11685.8|11673.8|0
1730407220000|2024-10-31 20:40:20|11688|11676|11688|11676|11688|11676|11688|11676|0
1730407230000|2024-10-31 20:40:30|11686.9|11674.9|11688|11676|11688|11676|11686.9|11674.9|0
1730407240000|2024-10-31 20:40:40|11686.9|11674.9|11688|11676|11688|11676|11686.9|11674.9|0
1730407270000|2024-10-31 20:41:10|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11686.8|11674.8|0
1730407280000|2024-10-31 20:41:20|11686.8|11674.8|11687.9|11675.9|11687.9|11675.9|11685.8|11673.8|0
1730407300000|2024-10-31 20:41:40|11685.8|11673.8|11687.9|11675.9|11687.9|11675.9|11685.8|11673.8|0
1730407320000|2024-10-31 20:42:00|11688|11676|11687.9|11675.9|11688|11676|11687.9|11675.9|0
1730407380000|2024-10-31 20:43:00|11688|11676|11687.9|11675.9|11688|11676|11687.9|11675.9|0
1730407390000|2024-10-31 20:43:10|11688|11676|11688|11676|11688|11676|11688|11676|0
1730407420000|2024-10-31 20:43:40|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|0
1730407430000|2024-10-31 20:43:50|11690|11678|11690|11678|11690|11678|11690|11678|0
1730407440000|2024-10-31 20:44:00|11688.9|11676.9|11690|11678|11690|11678|11688.9|11676.9|0
1730407450000|2024-10-31 20:44:10|11688.9|11676.9|11688.9|11676.9|11688.9|11676.9|11688.9|11676.9|0
1730407460000|2024-10-31 20:44:20|11690|11678|11689.9|11677.9|11690|11678|11689.9|11677.9|0
1730407470000|2024-10-31 20:44:30|11690|11678|11690|11678|11690|11678|11689.9|11677.9|0
1730407490000|2024-10-31 20:44:50|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1730407500000|2024-10-31 20:45:00|11690|11678|11692.2|11680.2|11692.2|11680.2|11690|11678|0
1730407510000|2024-10-31 20:45:10|11692.1|11680.1|11692.1|11680.1|11692.2|11680.2|11692.1|11680.1|0
1730407520000|2024-10-31 20:45:20|11692.2|11680.2|11692.2|11680.2|11692.2|11680.2|11692.2|11680.2|0
1730407530000|2024-10-31 20:45:30|11690.1|11678.1|11692.2|11680.2|11692.2|11680.2|11690|11678|0
1730407550000|2024-10-31 20:45:50|11692.1|11680.1|11690|11678|11692.1|11680.1|11690|11678|0
1730407590000|2024-10-31 20:46:30|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|11690|11678|0
1730407600000|2024-10-31 20:46:40|11690|11678|11690.1|11678.1|11690.1|11678.1|11690|11678|0
1730407620000|2024-10-31 20:47:00|11690|11678|11690.1|11678.1|11690.1|11678.1|11690|11678|0
1730407700000|2024-10-31 20:48:20|11692.2|11680.2|11692.2|11680.2|11692.2|11680.2|11692.2|11680.2|0
1730407750000|2024-10-31 20:49:10|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|11690.1|11678.1|0
1730407770000|2024-10-31 20:49:30|11690.2|11678.2|11692.3|11680.3|11692.3|11680.3|11690.2|11678.2|0
1730407800000|2024-10-31 20:50:00|11691.3|11679.3|11692.3|11680.3|11692.3|11680.3|11691.3|11679.3|0
1730407810000|2024-10-31 20:50:10|11692.4|11680.4|11692.3|11680.3|11692.4|11680.4|11692.3|11680.3|0
1730407820000|2024-10-31 20:50:20|11692.4|11680.4|11690.2|11678.2|11692.4|11680.4|11690.2|11678.2|0
1730407910000|2024-10-31 20:51:50|11689.2|11677.2|11690.2|11678.2|11690.2|11678.2|11688.1|11676.1|0
1730407930000|2024-10-31 20:52:10|11688.1|11676.1|11688.1|11676.1|11688.1|11676.1|11688.1|11676.1|0
1730407940000|2024-10-31 20:52:20|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|11690.2|11678.2|0
1730408010000|2024-10-31 20:53:30|11688.1|11676.1|11688.1|11676.1|11688.1|11676.1|11688.1|11676.1|0
1730408020000|2024-10-31 20:53:40|11688|11676|11690.1|11678.1|11690.1|11678.1|11688|11676|0
1730408030000|2024-10-31 20:53:50|11689.1|11677.1|11688|11676|11690.1|11678.1|11688|11676|0
1730408050000|2024-10-31 20:54:10|11689.1|11677.1|11690.1|11678.1|11690.1|11678.1|11688|11676|0
1730408060000|2024-10-31 20:54:20|11690.2|11678.2|11690.1|11678.1|11690.2|11678.2|11690.1|11678.1|0
1730408080000|2024-10-31 20:54:40|11690|11678|11690|11678|11690|11678|11690|11678|0
1730408090000|2024-10-31 20:54:50|11687.9|11675.9|11690|11678|11690|11678|11687.9|11675.9|0
1730408100000|2024-10-31 20:55:00|11690.1|11678.1|11690|11678|11690.1|11678.1|11690|11678|0
1730408170000|2024-10-31 20:56:10|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|0
1730408180000|2024-10-31 20:56:20|11688.9|11676.9|11687.8|11675.8|11688.9|11676.9|11687.8|11675.8|0
1730408190000|2024-10-31 20:56:30|11689.9|11677.9|11689.9|11677.9|11689.9|11677.9|11687.8|11675.8|0
1730408220000|2024-10-31 20:57:00|11690|11678|11690|11678|11690|11678|11690|11678|0
1730408230000|2024-10-31 20:57:10|11692.1|11680.1|11692.1|11680.1|11692.1|11680.1|11692.1|11680.1|0
1730408270000|2024-10-31 20:57:50|11692|11680|11690|11678|11692|11680|11690|11678|0
1730408280000|2024-10-31 20:58:00|11691|11679|11691|11679|11691|11679|11691|11679|0
1730408290000|2024-10-31 20:58:10|11692.1|11680.1|11690|11678|11692.1|11680.1|11690|11678|0
1730408310000|2024-10-31 20:58:30|11691.1|11679.1|11692.1|11680.1|11692.1|11680.1|11691.1|11679.1|0
1730408320000|2024-10-31 20:58:40|11692.2|11680.2|11692.1|11680.1|11692.2|11680.2|11692.1|11680.1|0
1730408340000|2024-10-31 20:59:00|11692.2|11680.2|11692.2|11680.2|11692.2|11680.2|11692.2|11680.2|0
1730408370000|2024-10-31 20:59:30|11694.3|11682.3|11694.3|11682.3|11694.3|11682.3|11694.3|11682.3|0
1730408400000|2024-10-31 21:00:00|11694.7|11682.7|11694.5|11682.5|11694.9|11682.9|11694.5|11682.5|0
1730408410000|2024-10-31 21:00:10|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|0
1730408450000|2024-10-31 21:00:50|11694.3|11682.3|11694.3|11682.3|11694.3|11682.3|11694.3|11682.3|0
1730408460000|2024-10-31 21:01:00|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1730408480000|2024-10-31 21:01:20|11693.8|11681.8|11695.1|11683.1|11695.1|11683.1|11693.8|11681.8|0
1730408510000|2024-10-31 21:01:50|11695.2|11683.2|11695.6|11683.6|11695.6|11683.6|11695.2|11683.2|0
1730408530000|2024-10-31 21:02:10|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1730408560000|2024-10-31 21:02:40|11695.8|11683.8|11695.6|11683.6|11695.8|11683.8|11695.6|11683.6|0
1730408610000|2024-10-31 21:03:30|11695.8|11683.8|11695.6|11683.6|11695.8|11683.8|11695.6|11683.6|0
1730408620000|2024-10-31 21:03:40|11695.8|11683.8|11696.4|11684.4|11696.4|11684.4|11695.8|11683.8|0
1730408630000|2024-10-31 21:03:50|11696.5|11684.5|11696.9|11684.9|11696.9|11684.9|11696.5|11684.5|0
1730408640000|2024-10-31 21:04:00|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1730408650000|2024-10-31 21:04:10|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1730408670000|2024-10-31 21:04:30|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|0
1730408680000|2024-10-31 21:04:40|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1730408690000|2024-10-31 21:04:50|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1730408700000|2024-10-31 21:05:00|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|0
1730408710000|2024-10-31 21:05:10|11696.9|11684.9|11696.7|11684.7|11696.9|11684.9|11696.7|11684.7|0
1730408720000|2024-10-31 21:05:20|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1730408750000|2024-10-31 21:05:50|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1730408790000|2024-10-31 21:06:30|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1730408800000|2024-10-31 21:06:40|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1730408820000|2024-10-31 21:07:00|11696.4|11684.4|11696.9|11684.9|11696.9|11684.9|11696.4|11684.4|0
1730408830000|2024-10-31 21:07:10|11697.1|11685.1|11696.7|11684.7|11697.1|11685.1|11696.7|11684.7|0
1730408850000|2024-10-31 21:07:30|11696.4|11684.4|11695.8|11683.8|11696.4|11684.4|11695.8|11683.8|0
1730408870000|2024-10-31 21:07:50|11696|11684|11696.2|11684.2|11696.2|11684.2|11696|11684|0
1730408900000|2024-10-31 21:08:20|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1730408910000|2024-10-31 21:08:30|11696|11684|11696|11684|11696|11684|11696|11684|0
1730408920000|2024-10-31 21:08:40|11696.7|11684.7|11696.9|11684.9|11696.9|11684.9|11696.7|11684.7|0
1730408940000|2024-10-31 21:09:00|11697.5|11685.5|11697.5|11685.5|11697.5|11685.5|11697.5|11685.5|0
1730408960000|2024-10-31 21:09:20|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|11697.3|11685.3|0
1730408990000|2024-10-31 21:09:50|11697.5|11685.5|11698|11686|11698|11686|11697.5|11685.5|0
1730409000000|2024-10-31 21:10:00|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|0
1730409020000|2024-10-31 21:10:20|11698|11686|11698.4|11686.4|11698.4|11686.4|11698|11686|0
1730409030000|2024-10-31 21:10:30|11698.2|11686.2|11698.4|11686.4|11698.4|11686.4|11698.2|11686.2|0
1730409040000|2024-10-31 21:10:40|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|11697.7|11685.7|0
1730409050000|2024-10-31 21:10:50|11697.8|11685.8|11698.2|11686.2|11698.4|11686.4|11697.8|11685.8|0
1730409070000|2024-10-31 21:11:10|11698.4|11686.4|11698.2|11686.2|11698.4|11686.4|11698.2|11686.2|0
1730409080000|2024-10-31 21:11:20|11698.4|11686.4|11698.2|11686.2|11698.4|11686.4|11698.2|11686.2|0
1730409090000|2024-10-31 21:11:30|11698.4|11686.4|11698.8|11686.8|11699|11687|11698.4|11686.4|0
1730409100000|2024-10-31 21:11:40|11698.6|11686.6|11698.6|11686.6|11699|11687|11698.6|11686.6|0
1730409110000|2024-10-31 21:11:50|11698.8|11686.8|11698.8|11686.8|11699|11687|11698.8|11686.8|0
1730409120000|2024-10-31 21:12:00|11699|11687|11699|11687|11699|11687|11698.8|11686.8|0
1730409160000|2024-10-31 21:12:40|11699.1|11687.1|11699.7|11687.7|11699.7|11687.7|11699.1|11687.1|0
1730409180000|2024-10-31 21:13:00|11699|11687|11699|11687|11699|11687|11699|11687|0
1730409200000|2024-10-31 21:13:20|11698.8|11686.8|11698.6|11686.6|11698.8|11686.8|11698.6|11686.6|0
1730409210000|2024-10-31 21:13:30|11698.8|11686.8|11698.8|11686.8|11698.8|11686.8|11698.8|11686.8|0
1730409230000|2024-10-31 21:13:50|11699|11687|11699|11687|11699|11687|11698.8|11686.8|0
1730409250000|2024-10-31 21:14:10|11698.6|11686.6|11698.8|11686.8|11698.8|11686.8|11698.6|11686.6|0
1730409260000|2024-10-31 21:14:20|11698.6|11686.6|11699|11687|11699|11687|11698.6|11686.6|0
1730409270000|2024-10-31 21:14:30|11699.1|11687.1|11699.7|11687.7|11699.7|11687.7|11699|11687|0
1730409280000|2024-10-31 21:14:40|11699.9|11687.9|11699.9|11687.9|11699.9|11687.9|11699.9|11687.9|0
1730409290000|2024-10-31 21:14:50|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|0
1730409300000|2024-10-31 21:15:00|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1730409350000|2024-10-31 21:15:50|11701|11689|11701|11689|11701|11689|11701|11689|0
1730409390000|2024-10-31 21:16:30|11701.4|11689.4|11701.9|11689.9|11701.9|11689.9|11701.4|11689.4|0
1730409420000|2024-10-31 21:17:00|11701.6|11689.6|11701.9|11689.9|11701.9|11689.9|11701.6|11689.6|0
1730409430000|2024-10-31 21:17:10|11702.1|11690.1|11702.9|11690.9|11702.9|11690.9|11701.9|11689.9|0
1730409450000|2024-10-31 21:17:30|11703|11691|11703.4|11691.4|11703.4|11691.4|11703|11691|0
1730409460000|2024-10-31 21:17:40|11703.6|11691.6|11703.2|11691.2|11703.6|11691.6|11703.2|11691.2|0
1730409470000|2024-10-31 21:17:50|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|0
1730409490000|2024-10-31 21:18:10|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|11703.6|11691.6|0
1730409510000|2024-10-31 21:18:30|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|0
1730409520000|2024-10-31 21:18:40|11704.3|11692.3|11703.8|11691.8|11704.3|11692.3|11703.6|11691.6|0
1730409530000|2024-10-31 21:18:50|11703.6|11691.6|11703.4|11691.4|11703.6|11691.6|11703.4|11691.4|0
1730409540000|2024-10-31 21:19:00|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|0
1730409550000|2024-10-31 21:19:10|11702.7|11690.7|11703|11691|11703|11691|11702.7|11690.7|0
1730409560000|2024-10-31 21:19:20|11702.9|11690.9|11703.2|11691.2|11703.2|11691.2|11702.9|11690.9|0
1730409570000|2024-10-31 21:19:30|11703|11691|11703.4|11691.4|11703.4|11691.4|11703|11691|0
1730409580000|2024-10-31 21:19:40|11703|11691|11703.8|11691.8|11703.8|11691.8|11703|11691|0
1730409650000|2024-10-31 21:20:50|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|0
1730409690000|2024-10-31 21:21:30|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|0
1730409700000|2024-10-31 21:21:40|11705.4|11693.4|11703.4|11691.4|11705.8|11693.8|11703.4|11691.4|0
1730409710000|2024-10-31 21:21:50|11704|11692|11702.7|11690.7|11704|11692|11702.7|11690.7|0
1730409720000|2024-10-31 21:22:00|11702.1|11690.1|11701.9|11689.9|11702.1|11690.1|11701.9|11689.9|0
1730409730000|2024-10-31 21:22:10|11701.7|11689.7|11701.6|11689.6|11701.7|11689.7|11701|11689|0
1730409740000|2024-10-31 21:22:20|11701.7|11689.7|11701.9|11689.9|11703.2|11691.2|11701.7|11689.7|0
1730409760000|2024-10-31 21:22:40|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|0
1730409770000|2024-10-31 21:22:50|11701.6|11689.6|11701.7|11689.7|11701.7|11689.7|11701.6|11689.6|0
1730409780000|2024-10-31 21:23:00|11702.5|11690.5|11702.5|11690.5|11702.5|11690.5|11702.5|11690.5|0
1730409790000|2024-10-31 21:23:10|11702.3|11690.3|11702.1|11690.1|11702.3|11690.3|11702.1|11690.1|0
1730409800000|2024-10-31 21:23:20|11701.9|11689.9|11702.1|11690.1|11702.1|11690.1|11701.9|11689.9|0
1730409830000|2024-10-31 21:23:50|11702.3|11690.3|11702.1|11690.1|11702.3|11690.3|11702.1|11690.1|0
1730409860000|2024-10-31 21:24:20|11702|11690|11700.1|11688.1|11702|11690|11700.1|11688.1|0
1730409880000|2024-10-31 21:24:40|11699.5|11687.5|11698.6|11686.6|11699.5|11687.5|11698.4|11686.4|0
1730409890000|2024-10-31 21:24:50|11698.8|11686.8|11698.8|11686.8|11698.8|11686.8|11698.8|11686.8|0
1730409900000|2024-10-31 21:25:00|11698.6|11686.6|11698.6|11686.6|11698.8|11686.8|11698.6|11686.6|0
1730409910000|2024-10-31 21:25:10|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|0
1730409920000|2024-10-31 21:25:20|11698.2|11686.2|11697.5|11685.5|11698.2|11686.2|11697.5|11685.5|0
1730409940000|2024-10-31 21:25:40|11697.1|11685.1|11695.8|11683.8|11697.1|11685.1|11695.8|11683.8|0
1730409950000|2024-10-31 21:25:50|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1730409960000|2024-10-31 21:26:00|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1730409980000|2024-10-31 21:26:20|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1730409990000|2024-10-31 21:26:30|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1730410020000|2024-10-31 21:27:00|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1730410040000|2024-10-31 21:27:20|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1730410050000|2024-10-31 21:27:30|11694.5|11682.5|11694.7|11682.7|11694.7|11682.7|11694.5|11682.5|0
1730410060000|2024-10-31 21:27:40|11694.5|11682.5|11694.5|11682.5|11694.5|11682.5|11694.5|11682.5|0
1730410070000|2024-10-31 21:27:50|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|0
1730410110000|2024-10-31 21:28:30|11694.5|11682.5|11694.5|11682.5|11694.5|11682.5|11694.5|11682.5|0
1730410150000|2024-10-31 21:29:10|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|0
1730410160000|2024-10-31 21:29:20|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1730410170000|2024-10-31 21:29:30|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|11694.7|11682.7|0
1730410180000|2024-10-31 21:29:40|11694.9|11682.9|11694.3|11682.3|11694.9|11682.9|11694.3|11682.3|0
1730410200000|2024-10-31 21:30:00|11694.1|11682.1|11694.7|11682.7|11694.7|11682.7|11693.8|11681.8|0
1730410210000|2024-10-31 21:30:10|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1730410240000|2024-10-31 21:30:40|11695.4|11683.4|11695.1|11683.1|11695.6|11683.6|11695.1|11683.1|0
1730410250000|2024-10-31 21:30:50|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1730410270000|2024-10-31 21:31:10|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1730410290000|2024-10-31 21:31:30|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1730410300000|2024-10-31 21:31:40|11696|11684|11695.8|11683.8|11696|11684|11695.8|11683.8|0
1730410310000|2024-10-31 21:31:50|11696|11684|11696|11684|11696|11684|11696|11684|0
1730410320000|2024-10-31 21:32:00|11695.6|11683.6|11696.2|11684.2|11696.2|11684.2|11695.6|11683.6|0
1730410400000|2024-10-31 21:33:20|11696.9|11684.9|11696.4|11684.4|11696.9|11684.9|11696.4|11684.4|0
1730410490000|2024-10-31 21:34:50|11694.1|11682.1|11695.1|11683.1|11695.1|11683.1|11694.1|11682.1|0
1730410500000|2024-10-31 21:35:00|11695.4|11683.4|11695.8|11683.8|11695.8|11683.8|11695.4|11683.4|0
1730410510000|2024-10-31 21:35:10|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|11696.4|11684.4|0
1730410520000|2024-10-31 21:35:20|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1730410550000|2024-10-31 21:35:50|11694.9|11682.9|11694.7|11682.7|11694.9|11682.9|11694.7|11682.7|0
1730410560000|2024-10-31 21:36:00|11694.5|11682.5|11694.5|11682.5|11695.1|11683.1|11694.5|11682.5|0
1730410570000|2024-10-31 21:36:10|11695.4|11683.4|11695.6|11683.6|11695.6|11683.6|11695.4|11683.4|0
1730410580000|2024-10-31 21:36:20|11695.8|11683.8|11695.4|11683.4|11695.8|11683.8|11695.4|11683.4|0
1730410610000|2024-10-31 21:36:50|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1730410620000|2024-10-31 21:37:00|11695.8|11683.8|11696.4|11684.4|11696.4|11684.4|11695.8|11683.8|0
1730410630000|2024-10-31 21:37:10|11696.5|11684.5|11696.7|11684.7|11696.7|11684.7|11696.5|11684.5|0
1730410640000|2024-10-31 21:37:20|11696.4|11684.4|11696.9|11684.9|11696.9|11684.9|11696.4|11684.4|0
1730410650000|2024-10-31 21:37:30|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1730410700000|2024-10-31 21:38:20|11697.3|11685.3|11696.7|11684.7|11697.3|11685.3|11696.7|11684.7|0
1730410720000|2024-10-31 21:38:40|11697.5|11685.5|11697.7|11685.7|11697.7|11685.7|11697.5|11685.5|0
1730410730000|2024-10-31 21:38:50|11697.8|11685.8|11698.2|11686.2|11698.2|11686.2|11697.8|11685.8|0
1730410740000|2024-10-31 21:39:00|11698.4|11686.4|11698.2|11686.2|11698.4|11686.4|11698.2|11686.2|0
1730410770000|2024-10-31 21:39:30|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|11698.4|11686.4|0
1730410790000|2024-10-31 21:39:50|11698|11686|11698|11686|11698|11686|11698|11686|0
1730410840000|2024-10-31 21:40:40|11697.7|11685.7|11697.1|11685.1|11697.7|11685.7|11697.1|11685.1|0
1730410850000|2024-10-31 21:40:50|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|0
1730410870000|2024-10-31 21:41:10|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1730410960000|2024-10-31 21:42:40|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1730410970000|2024-10-31 21:42:50|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1730411010000|2024-10-31 21:43:30|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|0
1730411020000|2024-10-31 21:43:40|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1730411040000|2024-10-31 21:44:00|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|11696.2|11684.2|0
1730411060000|2024-10-31 21:44:20|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|11692.3|11680.3|0
1730411070000|2024-10-31 21:44:30|11692.1|11680.1|11691.9|11679.9|11692.1|11680.1|11691.9|11679.9|0
1730411080000|2024-10-31 21:44:40|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|11691.7|11679.7|0
1730411090000|2024-10-31 21:44:50|11693.7|11681.7|11693.7|11681.7|11693.9|11681.9|11693.7|11681.7|0
1730411100000|2024-10-31 21:45:00|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|11693.5|11681.5|0
1730411130000|2024-10-31 21:45:30|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1730411140000|2024-10-31 21:45:40|11693.5|11681.5|11693.9|11681.9|11693.9|11681.9|11693.5|11681.5|0
1730411180000|2024-10-31 21:46:20|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1730411190000|2024-10-31 21:46:30|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|11693.9|11681.9|0
1730411200000|2024-10-31 21:46:40|11694.1|11682.1|11695|11683|11695|11683|11694.1|11682.1|0
1730411210000|2024-10-31 21:46:50|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1730411220000|2024-10-31 21:47:00|11695.7|11683.7|11696.1|11684.1|11696.1|11684.1|11695.7|11683.7|0
1730411230000|2024-10-31 21:47:10|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|0
1730411240000|2024-10-31 21:47:20|11695.9|11683.9|11694.8|11682.8|11695.9|11683.9|11694.8|11682.8|0
1730411250000|2024-10-31 21:47:30|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1730411280000|2024-10-31 21:48:00|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1730411290000|2024-10-31 21:48:10|11695.2|11683.2|11695.4|11683.4|11695.4|11683.4|11695.2|11683.2|0
1730411300000|2024-10-31 21:48:20|11695.6|11683.6|11695.9|11683.9|11695.9|11683.9|11695.6|11683.6|0
1730411310000|2024-10-31 21:48:30|11696.1|11684.1|11696.3|11684.3|11696.3|11684.3|11696.1|11684.1|0
1730411320000|2024-10-31 21:48:40|11696.5|11684.5|11696.7|11684.7|11696.7|11684.7|11696.5|11684.5|0
1730411350000|2024-10-31 21:49:10|11697.2|11685.2|11697.4|11685.4|11697.4|11685.4|11697.2|11685.2|0
1730411360000|2024-10-31 21:49:20|11697.2|11685.2|11696.1|11684.1|11697.2|11685.2|11696.1|11684.1|0
1730411370000|2024-10-31 21:49:30|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|0
1730411380000|2024-10-31 21:49:40|11696.1|11684.1|11695.9|11683.9|11696.1|11684.1|11695.9|11683.9|0
1730411400000|2024-10-31 21:50:00|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1730411410000|2024-10-31 21:50:10|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1730411430000|2024-10-31 21:50:30|11695.5|11683.5|11696.3|11684.3|11696.3|11684.3|11695.5|11683.5|0
1730411610000|2024-10-31 21:53:30|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|11695.6|11683.6|0
1730411630000|2024-10-31 21:53:50|11695.7|11683.7|11695.6|11683.6|11697|11685|11695.6|11683.6|0
1730411640000|2024-10-31 21:54:00|11695.7|11683.7|11696.9|11684.9|11696.9|11684.9|11695.7|11683.7|0
1730411650000|2024-10-31 21:54:10|11697|11685|11697.2|11685.2|11697.2|11685.2|11697|11685|0
1730411680000|2024-10-31 21:54:40|11697.1|11685.1|11697.8|11685.8|11697.8|11685.8|11696.1|11684.1|0
1730411690000|2024-10-31 21:54:50|11696.1|11684.1|11697.8|11685.8|11697.8|11685.8|11696.1|11684.1|0
1730411700000|2024-10-31 21:55:00|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1730411710000|2024-10-31 21:55:10|11697.5|11685.5|11695.9|11683.9|11697.5|11685.5|11695.9|11683.9|0
1730411750000|2024-10-31 21:55:50|11696.5|11684.5|11696.5|11684.5|11696.5|11684.5|11696.5|11684.5|0
1730411770000|2024-10-31 21:56:10|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1730411790000|2024-10-31 21:56:30|11697|11685|11697|11685|11697|11685|11697|11685|0
1730411800000|2024-10-31 21:56:40|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1730411810000|2024-10-31 21:56:50|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1730411840000|2024-10-31 21:57:20|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1730411850000|2024-10-31 21:57:30|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1730411860000|2024-10-31 21:57:40|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|11697.8|11685.8|0
1730411870000|2024-10-31 21:57:50|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|11697.6|11685.6|0
1730411910000|2024-10-31 21:58:30|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|0
1730411930000|2024-10-31 21:58:50|11698|11686|11698|11686|11698|11686|11697.6|11685.6|0
1730411940000|2024-10-31 21:59:00|11698.1|11686.1|11698.9|11686.9|11698.9|11686.9|11698.1|11686.1|0
1730411950000|2024-10-31 21:59:10|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|0
1730411960000|2024-10-31 21:59:20|11698.9|11686.9|11699.1|11687.1|11699.1|11687.1|11698.9|11686.9|0
1730411970000|2024-10-31 21:59:30|11698.9|11686.9|11698.7|11686.7|11699.1|11687.1|11698.7|11686.7|0
1730411990000|2024-10-31 21:59:50|11698.6|11686.6|11696.7|11684.7|11698.6|11686.6|11696.7|11684.7|0
1730412000000|2024-10-31 22:00:00|11696.9|11684.9|11706.5|11694.5|11706.5|11694.5|11696.9|11684.9|0
1730412010000|2024-10-31 22:00:10|11707.4|11695.4|11707.6|11695.6|11708.2|11696.2|11707.4|11695.4|0
1730412020000|2024-10-31 22:00:20|11707.8|11695.8|11707.8|11695.8|11708.2|11696.2|11707.6|11695.6|0
1730412030000|2024-10-31 22:00:30|11708.2|11696.2|11709.5|11697.5|11709.7|11697.7|11708.2|11696.2|0
1730412040000|2024-10-31 22:00:40|11709.1|11697.1|11711.3|11699.3|11711.3|11699.3|11709.1|11697.1|0
1730412050000|2024-10-31 22:00:50|11711.2|11699.2|11708.4|11696.4|11711.2|11699.2|11707.8|11695.8|0
1730412060000|2024-10-31 22:01:00|11706.1|11694.1|11706.9|11694.9|11708.7|11696.7|11706.1|11694.1|0
1730412070000|2024-10-31 22:01:10|11706.5|11694.5|11704.5|11692.5|11706.9|11694.9|11704.3|11692.3|0
1730412080000|2024-10-31 22:01:20|11704.6|11692.6|11706.1|11694.1|11706.3|11694.3|11704.6|11692.6|0
1730412090000|2024-10-31 22:01:30|11705.8|11693.8|11703.7|11691.7|11705.8|11693.8|11703.7|11691.7|0
1730412100000|2024-10-31 22:01:40|11703.9|11691.9|11702.2|11690.2|11704.1|11692.1|11701.3|11689.3|0
1730412110000|2024-10-31 22:01:50|11702.8|11690.8|11703.7|11691.7|11703.9|11691.9|11702.8|11690.8|0
1730412120000|2024-10-31 22:02:00|11704.1|11692.1|11703.2|11691.2|11704.1|11692.1|11703.2|11691.2|0
1730412130000|2024-10-31 22:02:10|11702.8|11690.8|11702.8|11690.8|11704.1|11692.1|11702.8|11690.8|0
1730412140000|2024-10-31 22:02:20|11702.2|11690.2|11701.7|11689.7|11702.2|11690.2|11700.6|11688.6|0
1730412150000|2024-10-31 22:02:30|11702.2|11690.2|11703.7|11691.7|11703.7|11691.7|11702.2|11690.2|0
1730412160000|2024-10-31 22:02:40|11704.1|11692.1|11702.8|11690.8|11704.3|11692.3|11702.8|11690.8|0
1730412170000|2024-10-31 22:02:50|11703.9|11691.9|11702.2|11690.2|11703.9|11691.9|11701.9|11689.9|0
1730412180000|2024-10-31 22:03:00|11703.2|11691.2|11703.7|11691.7|11704.3|11692.3|11703.2|11691.2|0
1730412190000|2024-10-31 22:03:10|11703.9|11691.9|11701.9|11689.9|11704.1|11692.1|11701.9|11689.9|0
1730412200000|2024-10-31 22:03:20|11702.2|11690.2|11702.2|11690.2|11702.8|11690.8|11701.7|11689.7|0
1730412210000|2024-10-31 22:03:30|11702.8|11690.8|11701.9|11689.9|11702.8|11690.8|11701.9|11689.9|0
1730412220000|2024-10-31 22:03:40|11702.2|11690.2|11702.2|11690.2|11703.2|11691.2|11701.9|11689.9|0
1730412230000|2024-10-31 22:03:50|11702.1|11690.1|11701.7|11689.7|11702.1|11690.1|11701.7|11689.7|0
1730412240000|2024-10-31 22:04:00|11701.9|11689.9|11702.8|11690.8|11702.8|11690.8|11701.7|11689.7|0
1730412250000|2024-10-31 22:04:10|11703.2|11691.2|11703.5|11691.5|11703.7|11691.7|11703|11691|0
1730412260000|2024-10-31 22:04:20|11703.7|11691.7|11704.1|11692.1|11704.1|11692.1|11703.2|11691.2|0
1730412270000|2024-10-31 22:04:30|11704.3|11692.3|11704.5|11692.5|11704.5|11692.5|11704.1|11692.1|0
1730412280000|2024-10-31 22:04:40|11704.6|11692.6|11704.5|11692.5|11705.6|11693.6|11704.1|11692.1|0
1730412290000|2024-10-31 22:04:50|11704.8|11692.8|11706.1|11694.1|11706.1|11694.1|11704.8|11692.8|0
1730412300000|2024-10-31 22:05:00|11706.3|11694.3|11705.6|11693.6|11706.3|11694.3|11705.4|11693.4|0
1730412310000|2024-10-31 22:05:10|11705.8|11693.8|11704.1|11692.1|11705.8|11693.8|11704.1|11692.1|0
1730412320000|2024-10-31 22:05:20|11703.9|11691.9|11703.7|11691.7|11704.1|11692.1|11703.7|11691.7|0
1730412350000|2024-10-31 22:05:50|11703.9|11691.9|11704.5|11692.5|11704.5|11692.5|11703.9|11691.9|0
1730412360000|2024-10-31 22:06:00|11704.1|11692.1|11703.2|11691.2|11704.1|11692.1|11703.2|11691.2|0
1730412370000|2024-10-31 22:06:10|11703.5|11691.5|11704.5|11692.5|11704.5|11692.5|11703.5|11691.5|0
1730412380000|2024-10-31 22:06:20|11704.6|11692.6|11705|11693|11705|11693|11704.6|11692.6|0
1730412400000|2024-10-31 22:06:40|11705.2|11693.2|11703.9|11691.9|11705.4|11693.4|11703.9|11691.9|0
1730412410000|2024-10-31 22:06:50|11704.1|11692.1|11704.5|11692.5|11704.5|11692.5|11704.1|11692.1|0
1730412420000|2024-10-31 22:07:00|11704.6|11692.6|11705|11693|11705|11693|11704.6|11692.6|0
1730412430000|2024-10-31 22:07:10|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|0
1730412450000|2024-10-31 22:07:30|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1730412460000|2024-10-31 22:07:40|11703.7|11691.7|11703.2|11691.2|11703.7|11691.7|11703.2|11691.2|0
1730412480000|2024-10-31 22:08:00|11702.2|11690.2|11700.4|11688.4|11702.2|11690.2|11700.4|11688.4|0
1730412490000|2024-10-31 22:08:10|11700.9|11688.9|11700.9|11688.9|11700.9|11688.9|11700.4|11688.4|0
1730412500000|2024-10-31 22:08:20|11701.3|11689.3|11701.3|11689.3|11701.3|11689.3|11701.3|11689.3|0
1730412510000|2024-10-31 22:08:30|11700.9|11688.9|11700.4|11688.4|11700.9|11688.9|11700.4|11688.4|0
1730412530000|2024-10-31 22:08:50|11700.6|11688.6|11700|11688|11700.9|11688.9|11700|11688|0
1730412540000|2024-10-31 22:09:00|11699.3|11687.3|11699.1|11687.1|11699.3|11687.3|11699.1|11687.1|0
1730412550000|2024-10-31 22:09:10|11699.5|11687.5|11699.1|11687.1|11699.5|11687.5|11699.1|11687.1|0
1730412560000|2024-10-31 22:09:20|11699.3|11687.3|11699.5|11687.5|11699.5|11687.5|11699.3|11687.3|0
1730412570000|2024-10-31 22:09:30|11699.1|11687.1|11698|11686|11699.1|11687.1|11698|11686|0
1730412590000|2024-10-31 22:09:50|11698.1|11686.1|11699.5|11687.5|11699.5|11687.5|11698.1|11686.1|0
1730412600000|2024-10-31 22:10:00|11699.6|11687.6|11701.1|11689.1|11701.1|11689.1|11699.6|11687.6|0
1730412610000|2024-10-31 22:10:10|11700.9|11688.9|11700.2|11688.2|11700.9|11688.9|11700|11688|0
1730412620000|2024-10-31 22:10:20|11700.9|11688.9|11700.9|11688.9|11700.9|11688.9|11700.4|11688.4|0
1730412630000|2024-10-31 22:10:30|11701.7|11689.7|11702.2|11690.2|11702.8|11690.8|11701.7|11689.7|0
1730412640000|2024-10-31 22:10:40|11702.8|11690.8|11703.2|11691.2|11703.2|11691.2|11702.8|11690.8|0
1730412650000|2024-10-31 22:10:50|11703.3|11691.3|11703.2|11691.2|11703.7|11691.7|11703|11691|0
1730412660000|2024-10-31 22:11:00|11703.5|11691.5|11704.1|11692.1|11704.1|11692.1|11703.2|11691.2|0
1730412670000|2024-10-31 22:11:10|11703.9|11691.9|11703.2|11691.2|11703.9|11691.9|11702.8|11690.8|0
1730412690000|2024-10-31 22:11:30|11703.5|11691.5|11704.1|11692.1|11704.1|11692.1|11703.5|11691.5|0
1730412700000|2024-10-31 22:11:40|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.2|11691.2|0
1730412720000|2024-10-31 22:12:00|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|0
1730412730000|2024-10-31 22:12:10|11704.3|11692.3|11703.7|11691.7|11704.3|11692.3|11703.7|11691.7|0
1730412750000|2024-10-31 22:12:30|11703.5|11691.5|11702.8|11690.8|11703.5|11691.5|11702.8|11690.8|0
1730412760000|2024-10-31 22:12:40|11703.2|11691.2|11702.8|11690.8|11703.2|11691.2|11702.8|11690.8|0
1730412780000|2024-10-31 22:13:00|11703|11691|11704.1|11692.1|11704.1|11692.1|11702.8|11690.8|0
1730412790000|2024-10-31 22:13:10|11704.5|11692.5|11704.1|11692.1|11704.5|11692.5|11704.1|11692.1|0
1730412800000|2024-10-31 22:13:20|11704.5|11692.5|11704.1|11692.1|11704.5|11692.5|11703.7|11691.7|0
1730412830000|2024-10-31 22:13:50|11704.3|11692.3|11704.5|11692.5|11704.5|11692.5|11704.1|11692.1|0
1730412840000|2024-10-31 22:14:00|11704.6|11692.6|11704.8|11692.8|11705|11693|11704.5|11692.5|0
1730412850000|2024-10-31 22:14:10|11704.7|11692.7|11701.7|11689.7|11704.7|11692.7|11701.7|11689.7|0
1730412860000|2024-10-31 22:14:20|11701.5|11689.5|11701.7|11689.7|11701.7|11689.7|11701.5|11689.5|0
1730412870000|2024-10-31 22:14:30|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|0
1730412880000|2024-10-31 22:14:40|11702.8|11690.8|11703|11691|11703.2|11691.2|11702.8|11690.8|0
1730412890000|2024-10-31 22:14:50|11702.8|11690.8|11703.2|11691.2|11703.2|11691.2|11702.8|11690.8|0
1730412900000|2024-10-31 22:15:00|11703.5|11691.5|11702.8|11690.8|11703.5|11691.5|11702.8|11690.8|0
1730412910000|2024-10-31 22:15:10|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|11703|11691|0
1730412920000|2024-10-31 22:15:20|11703|11691|11702.2|11690.2|11703|11691|11702.2|11690.2|0
1730412930000|2024-10-31 22:15:30|11702.8|11690.8|11703.2|11691.2|11703.2|11691.2|11702.8|11690.8|0
1730412940000|2024-10-31 22:15:40|11703.3|11691.3|11703.2|11691.2|11703.7|11691.7|11703.2|11691.2|0
1730412960000|2024-10-31 22:16:00|11703.5|11691.5|11703.7|11691.7|11703.7|11691.7|11703.5|11691.5|0
1730412970000|2024-10-31 22:16:10|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1730412980000|2024-10-31 22:16:20|11703.4|11691.4|11702.8|11690.8|11703.4|11691.4|11702.8|11690.8|0
1730412990000|2024-10-31 22:16:30|11703|11691|11702.2|11690.2|11703.2|11691.2|11702.2|11690.2|0
1730413000000|2024-10-31 22:16:40|11702.4|11690.4|11703|11691|11703.2|11691.2|11702.4|11690.4|0
1730413010000|2024-10-31 22:16:50|11702.8|11690.8|11701.7|11689.7|11702.8|11690.8|11701.7|11689.7|0
1730413030000|2024-10-31 22:17:10|11701.9|11689.9|11701.7|11689.7|11701.9|11689.9|11701.7|11689.7|0
1730413040000|2024-10-31 22:17:20|11701.3|11689.3|11701.3|11689.3|11701.7|11689.7|11701.3|11689.3|0
1730413050000|2024-10-31 22:17:30|11701.5|11689.5|11700.9|11688.9|11701.5|11689.5|11700.9|11688.9|0
1730413060000|2024-10-31 22:17:40|11701.1|11689.1|11700.9|11688.9|11701.3|11689.3|11700.9|11688.9|0
1730413070000|2024-10-31 22:17:50|11701.3|11689.3|11701.7|11689.7|11701.7|11689.7|11701.3|11689.3|0
1730413080000|2024-10-31 22:18:00|11701.3|11689.3|11702.2|11690.2|11702.2|11690.2|11701.3|11689.3|0
1730413090000|2024-10-31 22:18:10|11702.4|11690.4|11701.7|11689.7|11702.8|11690.8|11701.7|11689.7|0
1730413100000|2024-10-31 22:18:20|11701.3|11689.3|11701.7|11689.7|11701.7|11689.7|11701.3|11689.3|0
1730413110000|2024-10-31 22:18:30|11701.9|11689.9|11702.2|11690.2|11702.2|11690.2|11701.9|11689.9|0
1730413120000|2024-10-31 22:18:40|11703.2|11691.2|11703.7|11691.7|11703.7|11691.7|11703.2|11691.2|0
1730413130000|2024-10-31 22:18:50|11703.5|11691.5|11703.7|11691.7|11703.7|11691.7|11703.5|11691.5|0
1730413140000|2024-10-31 22:19:00|11703.9|11691.9|11704.1|11692.1|11704.1|11692.1|11703.9|11691.9|0
1730413150000|2024-10-31 22:19:10|11704.5|11692.5|11703.2|11691.2|11704.5|11692.5|11703|11691|0
1730413160000|2024-10-31 22:19:20|11703.3|11691.3|11705|11693|11705.4|11693.4|11703.3|11691.3|0
1730413170000|2024-10-31 22:19:30|11705.4|11693.4|11704.3|11692.3|11705.4|11693.4|11704.3|11692.3|0
1730413180000|2024-10-31 22:19:40|11704.5|11692.5|11703.7|11691.7|11704.5|11692.5|11703.7|11691.7|0
1730413190000|2024-10-31 22:19:50|11704.1|11692.1|11703.7|11691.7|11704.1|11692.1|11703.7|11691.7|0
1730413200000|2024-10-31 22:20:00|11703.5|11691.5|11703.2|11691.2|11703.7|11691.7|11703.2|11691.2|0
1730413220000|2024-10-31 22:20:20|11703|11691|11703.2|11691.2|11703.2|11691.2|11703|11691|0
1730413230000|2024-10-31 22:20:30|11703|11691|11703.2|11691.2|11703.2|11691.2|11702.8|11690.8|0
1730413240000|2024-10-31 22:20:40|11703|11691|11702.8|11690.8|11703.2|11691.2|11702.8|11690.8|0
1730413260000|2024-10-31 22:21:00|11703.2|11691.2|11703.2|11691.2|11703.7|11691.7|11703.2|11691.2|0
1730413270000|2024-10-31 22:21:10|11703.5|11691.5|11703.7|11691.7|11703.7|11691.7|11703.2|11691.2|0
1730413280000|2024-10-31 22:21:20|11704.1|11692.1|11703.7|11691.7|11704.1|11692.1|11703.7|11691.7|0
1730413290000|2024-10-31 22:21:30|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|0
1730413300000|2024-10-31 22:21:40|11703.5|11691.5|11703.2|11691.2|11703.7|11691.7|11703.2|11691.2|0
1730413310000|2024-10-31 22:21:50|11703.3|11691.3|11703.7|11691.7|11704.1|11692.1|11703.3|11691.3|0
1730413320000|2024-10-31 22:22:00|11703.9|11691.9|11703.7|11691.7|11703.9|11691.9|11703.7|11691.7|0
1730413350000|2024-10-31 22:22:30|11703.2|11691.2|11703.7|11691.7|11703.7|11691.7|11703.2|11691.2|0
1730413370000|2024-10-31 22:22:50|11703.9|11691.9|11702.8|11690.8|11703.9|11691.9|11702.8|11690.8|0
1730413380000|2024-10-31 22:23:00|11703|11691|11703.2|11691.2|11703.2|11691.2|11703|11691|0
1730413390000|2024-10-31 22:23:10|11703.3|11691.3|11703.7|11691.7|11703.7|11691.7|11703.3|11691.3|0
1730413410000|2024-10-31 22:23:30|11703.9|11691.9|11703.2|11691.2|11703.9|11691.9|11703.2|11691.2|0
1730413430000|2024-10-31 22:23:50|11702.8|11690.8|11703.2|11691.2|11703.2|11691.2|11702.8|11690.8|0
1730413440000|2024-10-31 22:24:00|11703.3|11691.3|11703.2|11691.2|11703.7|11691.7|11703.2|11691.2|0
1730413450000|2024-10-31 22:24:10|11702.8|11690.8|11702.8|11690.8|11703|11691|11702.8|11690.8|0
1730413460000|2024-10-31 22:24:20|11703|11691|11702.8|11690.8|11703.2|11691.2|11702.8|11690.8|0
1730413480000|2024-10-31 22:24:40|11702.4|11690.4|11702.2|11690.2|11702.4|11690.4|11702.2|11690.2|0
1730413490000|2024-10-31 22:24:50|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.4|11690.4|0
1730413500000|2024-10-31 22:25:00|11703.2|11691.2|11703.7|11691.7|11703.7|11691.7|11703.2|11691.2|0
1730413510000|2024-10-31 22:25:10|11703.2|11691.2|11703.7|11691.7|11703.7|11691.7|11703.2|11691.2|0
1730413520000|2024-10-31 22:25:20|11703.5|11691.5|11703.2|11691.2|11703.5|11691.5|11703.2|11691.2|0
1730413530000|2024-10-31 22:25:30|11703.5|11691.5|11703.2|11691.2|11703.5|11691.5|11703.2|11691.2|0
1730413540000|2024-10-31 22:25:40|11703|11691|11703.2|11691.2|11703.2|11691.2|11703|11691|0
1730413560000|2024-10-31 22:26:00|11703|11691|11703.2|11691.2|11703.2|11691.2|11702.8|11690.8|0
1730413570000|2024-10-31 22:26:10|11702.8|11690.8|11703.2|11691.2|11703.2|11691.2|11702.8|11690.8|0
1730413580000|2024-10-31 22:26:20|11703|11691|11702.2|11690.2|11703|11691|11702.2|11690.2|0
1730413590000|2024-10-31 22:26:30|11702.1|11690.1|11702.8|11690.8|11703.2|11691.2|11701.7|11689.7|0
1730413600000|2024-10-31 22:26:40|11703.2|11691.2|11702.8|11690.8|11703.2|11691.2|11702.8|11690.8|0
1730413610000|2024-10-31 22:26:50|11703|11691|11703.7|11691.7|11703.7|11691.7|11703|11691|0
1730413630000|2024-10-31 22:27:10|11704.1|11692.1|11703.7|11691.7|11704.1|11692.1|11703.7|11691.7|0
1730413650000|2024-10-31 22:27:30|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11703.7|11691.7|0
1730413660000|2024-10-31 22:27:40|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1730413670000|2024-10-31 22:27:50|11703.2|11691.2|11703.2|11691.2|11703.5|11691.5|11703.2|11691.2|0
1730413680000|2024-10-31 22:28:00|11703.5|11691.5|11703.2|11691.2|11703.5|11691.5|11703.2|11691.2|0
1730413690000|2024-10-31 22:28:10|11703.5|11691.5|11703.7|11691.7|11703.7|11691.7|11703.5|11691.5|0
1730413700000|2024-10-31 22:28:20|11703.5|11691.5|11703.7|11691.7|11703.7|11691.7|11703.5|11691.5|0
1730413710000|2024-10-31 22:28:30|11704.5|11692.5|11705|11693|11705|11693|11704.5|11692.5|0
1730413720000|2024-10-31 22:28:40|11705.2|11693.2|11705.4|11693.4|11705.8|11693.8|11705.2|11693.2|0
1730413730000|2024-10-31 22:28:50|11705.6|11693.6|11705.4|11693.4|11705.8|11693.8|11705.4|11693.4|0
1730413740000|2024-10-31 22:29:00|11705.6|11693.6|11705.8|11693.8|11706.3|11694.3|11705.6|11693.6|0
1730413750000|2024-10-31 22:29:10|11705.6|11693.6|11705.4|11693.4|11705.6|11693.6|11705.4|11693.4|0
1730413780000|2024-10-31 22:29:40|11705|11693|11705|11693|11705|11693|11705|11693|0
1730413790000|2024-10-31 22:29:50|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705.2|11693.2|0
1730413800000|2024-10-31 22:30:00|11705.6|11693.6|11706.1|11694.1|11706.3|11694.3|11705.6|11693.6|0
1730413810000|2024-10-31 22:30:10|11705.8|11693.8|11706.3|11694.3|11706.3|11694.3|11705.8|11693.8|0
1730413820000|2024-10-31 22:30:20|11706.1|11694.1|11706.1|11694.1|11706.3|11694.3|11705.8|11693.8|0
1730413830000|2024-10-31 22:30:30|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|0
1730413860000|2024-10-31 22:31:00|11705.9|11693.9|11706.3|11694.3|11706.9|11694.9|11705.9|11693.9|0
1730413890000|2024-10-31 22:31:30|11706.5|11694.5|11706.3|11694.3|11706.5|11694.5|11706.3|11694.3|0
1730413900000|2024-10-31 22:31:40|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|0
1730413910000|2024-10-31 22:31:50|11705|11693|11705|11693|11705|11693|11705|11693|0
1730413920000|2024-10-31 22:32:00|11705.2|11693.2|11705.8|11693.8|11705.8|11693.8|11705.2|11693.2|0
1730413930000|2024-10-31 22:32:10|11705.9|11693.9|11706.3|11694.3|11706.5|11694.5|11705.9|11693.9|0
1730413950000|2024-10-31 22:32:30|11706.9|11694.9|11707.4|11695.4|11707.4|11695.4|11706.9|11694.9|0
1730413970000|2024-10-31 22:32:50|11707.6|11695.6|11708.2|11696.2|11708.2|11696.2|11707.6|11695.6|0
1730413990000|2024-10-31 22:33:10|11708.4|11696.4|11708.7|11696.7|11708.7|11696.7|11708.4|11696.4|0
1730414000000|2024-10-31 22:33:20|11708.9|11696.9|11708.7|11696.7|11709.1|11697.1|11708.7|11696.7|0
1730414010000|2024-10-31 22:33:30|11709.1|11697.1|11709.5|11697.5|11709.5|11697.5|11708.9|11696.9|0
1730414020000|2024-10-31 22:33:40|11709.3|11697.3|11709.5|11697.5|11709.5|11697.5|11709.1|11697.1|0
1730414030000|2024-10-31 22:33:50|11709.3|11697.3|11709.5|11697.5|11709.5|11697.5|11709.1|11697.1|0
1730414040000|2024-10-31 22:34:00|11709.7|11697.7|11710|11698|11710.4|11698.4|11709.7|11697.7|0
1730414050000|2024-10-31 22:34:10|11710.2|11698.2|11710.4|11698.4|11710.4|11698.4|11710.2|11698.2|0
1730414060000|2024-10-31 22:34:20|11710.2|11698.2|11710.4|11698.4|11710.4|11698.4|11710|11698|0
1730414070000|2024-10-31 22:34:30|11710.6|11698.6|11711.3|11699.3|11711.5|11699.5|11710.6|11698.6|0
1730414080000|2024-10-31 22:34:40|11711|11699|11711.5|11699.5|11711.5|11699.5|11711|11699|0
1730414090000|2024-10-31 22:34:50|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|11711.9|11699.9|0
1730414100000|2024-10-31 22:35:00|11712.1|11700.1|11712.8|11700.8|11713.2|11701.2|11712.1|11700.1|0
1730414110000|2024-10-31 22:35:10|11713.2|11701.2|11713.2|11701.2|11713.2|11701.2|11712.8|11700.8|0
1730414120000|2024-10-31 22:35:20|11713|11701|11713.2|11701.2|11713.2|11701.2|11712.8|11700.8|0
1730414130000|2024-10-31 22:35:30|11713|11701|11712.8|11700.8|11713|11701|11712.3|11700.3|0
1730414150000|2024-10-31 22:35:50|11713|11701|11713.2|11701.2|11713.2|11701.2|11712.8|11700.8|0
1730414170000|2024-10-31 22:36:10|11712.8|11700.8|11713.6|11701.6|11713.6|11701.6|11712.8|11700.8|0
1730414180000|2024-10-31 22:36:20|11713.4|11701.4|11713.6|11701.6|11713.6|11701.6|11713.4|11701.4|0
1730414190000|2024-10-31 22:36:30|11713.7|11701.7|11716.5|11704.5|11716.9|11704.9|11713.7|11701.7|0
1730414200000|2024-10-31 22:36:40|11716|11704|11715.6|11703.6|11716|11704|11715.2|11703.2|0
1730414210000|2024-10-31 22:36:50|11715.2|11703.2|11715.2|11703.2|11715.6|11703.6|11715.2|11703.2|0
1730414220000|2024-10-31 22:37:00|11714.7|11702.7|11714.3|11702.3|11714.7|11702.7|11714.1|11702.1|0
1730414230000|2024-10-31 22:37:10|11714.1|11702.1|11714.1|11702.1|11714.3|11702.3|11714.1|11702.1|0
1730414240000|2024-10-31 22:37:20|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|0
1730414250000|2024-10-31 22:37:30|11714.3|11702.3|11714.5|11702.5|11714.5|11702.5|11714.1|11702.1|0
1730414260000|2024-10-31 22:37:40|11714.3|11702.3|11714.1|11702.1|11714.3|11702.3|11714.1|11702.1|0
1730414270000|2024-10-31 22:37:50|11713.9|11701.9|11712.8|11700.8|11713.9|11701.9|11712.8|11700.8|0
1730414280000|2024-10-31 22:38:00|11712.6|11700.6|11712.3|11700.3|11712.6|11700.6|11712.3|11700.3|0
1730414290000|2024-10-31 22:38:10|11712.4|11700.4|11712.8|11700.8|11712.8|11700.8|11712.3|11700.3|0
1730414300000|2024-10-31 22:38:20|11713.2|11701.2|11713.6|11701.6|11713.6|11701.6|11713.2|11701.2|0
1730414310000|2024-10-31 22:38:30|11713.2|11701.2|11713.6|11701.6|11713.6|11701.6|11713.2|11701.2|0
1730414320000|2024-10-31 22:38:40|11713.7|11701.7|11714.5|11702.5|11714.5|11702.5|11713.7|11701.7|0
1730414330000|2024-10-31 22:38:50|11715.2|11703.2|11714.5|11702.5|11715.2|11703.2|11714.5|11702.5|0
1730414340000|2024-10-31 22:39:00|11715.2|11703.2|11714.5|11702.5|11715.2|11703.2|11714.5|11702.5|0
1730414350000|2024-10-31 22:39:10|11715.2|11703.2|11714.7|11702.7|11715.2|11703.2|11714.7|11702.7|0
1730414360000|2024-10-31 22:39:20|11715.2|11703.2|11715.6|11703.6|11715.6|11703.6|11715.2|11703.2|0
1730414370000|2024-10-31 22:39:30|11715.8|11703.8|11716|11704|11716|11704|11715.8|11703.8|0
1730414380000|2024-10-31 22:39:40|11715.8|11703.8|11715.6|11703.6|11716|11704|11715.6|11703.6|0
1730414390000|2024-10-31 22:39:50|11716|11704|11715.6|11703.6|11716|11704|11715.6|11703.6|0
1730414400000|2024-10-31 22:40:00|11715.8|11703.8|11716.5|11704.5|11716.9|11704.9|11715.8|11703.8|0
1730414410000|2024-10-31 22:40:10|11716.7|11704.7|11716.5|11704.5|11716.9|11704.9|11716|11704|0
1730414420000|2024-10-31 22:40:20|11716.7|11704.7|11716.2|11704.2|11716.9|11704.9|11716.2|11704.2|0
1730414430000|2024-10-31 22:40:30|11716|11704|11715.2|11703.2|11716|11704|11715.2|11703.2|0
1730414440000|2024-10-31 22:40:40|11716|11704|11716|11704|11716|11704|11716|11704|0
1730414450000|2024-10-31 22:40:50|11715.6|11703.6|11715.2|11703.2|11715.6|11703.6|11715.2|11703.2|0
1730414460000|2024-10-31 22:41:00|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|0
1730414480000|2024-10-31 22:41:20|11715.2|11703.2|11714.5|11702.5|11715.4|11703.4|11714.5|11702.5|0
1730414490000|2024-10-31 22:41:30|11714.7|11702.7|11714.5|11702.5|11714.7|11702.7|11714.5|11702.5|0
1730414500000|2024-10-31 22:41:40|11715.2|11703.2|11714.7|11702.7|11715.2|11703.2|11714.5|11702.5|0
1730414510000|2024-10-31 22:41:50|11714.5|11702.5|11715.2|11703.2|11715.2|11703.2|11714.5|11702.5|0
1730414520000|2024-10-31 22:42:00|11715.1|11703.1|11713.6|11701.6|11715.1|11703.1|11713.6|11701.6|0
1730414530000|2024-10-31 22:42:10|11713.7|11701.7|11714.1|11702.1|11714.1|11702.1|11713.7|11701.7|0
1730414540000|2024-10-31 22:42:20|11713.6|11701.6|11713.6|11701.6|11713.6|11701.6|11713.6|11701.6|0
1730414570000|2024-10-31 22:42:50|11712.8|11700.8|11712.8|11700.8|11712.8|11700.8|11712.8|11700.8|0
1730414580000|2024-10-31 22:43:00|11712.3|11700.3|11711.9|11699.9|11712.3|11700.3|11711.9|11699.9|0
1730414590000|2024-10-31 22:43:10|11711.5|11699.5|11711.7|11699.7|11711.7|11699.7|11711.5|11699.5|0
1730414600000|2024-10-31 22:43:20|11711.5|11699.5|11711.9|11699.9|11711.9|11699.9|11711.5|11699.5|0
1730414610000|2024-10-31 22:43:30|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1730414620000|2024-10-31 22:43:40|11711|11699|11711|11699|11711|11699|11711|11699|0
1730414640000|2024-10-31 22:44:00|11710.4|11698.4|11711|11699|11711|11699|11710.4|11698.4|0
1730414650000|2024-10-31 22:44:10|11710.6|11698.6|11710.4|11698.4|11710.6|11698.6|11710.4|11698.4|0
1730414700000|2024-10-31 22:45:00|11710.2|11698.2|11711|11699|11711|11699|11710.2|11698.2|0
1730414710000|2024-10-31 22:45:10|11711.1|11699.1|11711.9|11699.9|11712.3|11700.3|11711.1|11699.1|0
1730414720000|2024-10-31 22:45:20|11712.1|11700.1|11711.9|11699.9|11712.3|11700.3|11711.9|11699.9|0
1730414730000|2024-10-31 22:45:30|11712.1|11700.1|11711.5|11699.5|11712.3|11700.3|11711.5|11699.5|0
1730414760000|2024-10-31 22:46:00|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|11711.7|11699.7|0
1730414780000|2024-10-31 22:46:20|11712.3|11700.3|11712.1|11700.1|11712.3|11700.3|11711.9|11699.9|0
1730414790000|2024-10-31 22:46:30|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|0
1730414800000|2024-10-31 22:46:40|11712.4|11700.4|11712.8|11700.8|11712.8|11700.8|11712.4|11700.4|0
1730414810000|2024-10-31 22:46:50|11712.6|11700.6|11711.9|11699.9|11712.6|11700.6|11711.9|11699.9|0
1730414830000|2024-10-31 22:47:10|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1730414840000|2024-10-31 22:47:20|11711.3|11699.3|11710.4|11698.4|11711.3|11699.3|11710.4|11698.4|0
1730414870000|2024-10-31 22:47:50|11710.2|11698.2|11710.4|11698.4|11710.4|11698.4|11710.2|11698.2|0
1730414900000|2024-10-31 22:48:20|11710|11698|11710|11698|11710|11698|11710|11698|0
1730414920000|2024-10-31 22:48:40|11710.4|11698.4|11711|11699|11711|11699|11710.4|11698.4|0
1730414930000|2024-10-31 22:48:50|11710.6|11698.6|11710.4|11698.4|11710.6|11698.6|11710.4|11698.4|0
1730414940000|2024-10-31 22:49:00|11710.2|11698.2|11710.4|11698.4|11710.4|11698.4|11710|11698|0
1730414990000|2024-10-31 22:49:50|11710.2|11698.2|11710|11698|11710.2|11698.2|11710|11698|0
1730415000000|2024-10-31 22:50:00|11709.7|11697.7|11709.3|11697.3|11710|11698|11709.3|11697.3|0
1730415010000|2024-10-31 22:50:10|11709.1|11697.1|11708.2|11696.2|11709.1|11697.1|11708.2|11696.2|0
1730415020000|2024-10-31 22:50:20|11708|11696|11706.3|11694.3|11708.2|11696.2|11706.3|11694.3|0
1730415030000|2024-10-31 22:50:30|11705.8|11693.8|11705|11693|11705.8|11693.8|11705|11693|0
1730415040000|2024-10-31 22:50:40|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705|11693|0
1730415050000|2024-10-31 22:50:50|11705.8|11693.8|11705.4|11693.4|11705.8|11693.8|11704.7|11692.7|0
1730415060000|2024-10-31 22:51:00|11705.6|11693.6|11705|11693|11705.6|11693.6|11705|11693|0
1730415070000|2024-10-31 22:51:10|11705.2|11693.2|11705|11693|11705.4|11693.4|11705|11693|0
1730415080000|2024-10-31 22:51:20|11704.7|11692.7|11704.5|11692.5|11704.7|11692.7|11704.5|11692.5|0
1730415090000|2024-10-31 22:51:30|11704.3|11692.3|11705|11693|11705|11693|11704.1|11692.1|0
1730415120000|2024-10-31 22:52:00|11704.7|11692.7|11704.5|11692.5|11704.7|11692.7|11704.5|11692.5|0
1730415130000|2024-10-31 22:52:10|11704.3|11692.3|11703.2|11691.2|11704.3|11692.3|11703.2|11691.2|0
1730415140000|2024-10-31 22:52:20|11703.4|11691.4|11704.1|11692.1|11704.1|11692.1|11703.2|11691.2|0
1730415150000|2024-10-31 22:52:30|11704.3|11692.3|11704.5|11692.5|11704.5|11692.5|11704.3|11692.3|0
1730415160000|2024-10-31 22:52:40|11704.3|11692.3|11704.1|11692.1|11704.5|11692.5|11704.1|11692.1|0
1730415170000|2024-10-31 22:52:50|11703.9|11691.9|11703.7|11691.7|11703.9|11691.9|11703.7|11691.7|0
1730415190000|2024-10-31 22:53:10|11703.4|11691.4|11703.2|11691.2|11703.4|11691.4|11703.2|11691.2|0
1730415200000|2024-10-31 22:53:20|11703.7|11691.7|11703.4|11691.4|11703.7|11691.7|11703.4|11691.4|0
1730415210000|2024-10-31 22:53:30|11703.2|11691.2|11703.7|11691.7|11703.7|11691.7|11703.2|11691.2|0
1730415230000|2024-10-31 22:53:50|11703.4|11691.4|11703.2|11691.2|11703.4|11691.4|11703.2|11691.2|0
1730415240000|2024-10-31 22:54:00|11703.7|11691.7|11704.1|11692.1|11704.1|11692.1|11703.7|11691.7|0
1730415250000|2024-10-31 22:54:10|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|11704.3|11692.3|0
1730415270000|2024-10-31 22:54:30|11704.7|11692.7|11705|11693|11705|11693|11704.7|11692.7|0
1730415280000|2024-10-31 22:54:40|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705.2|11693.2|0
1730415290000|2024-10-31 22:54:50|11705|11693|11705.4|11693.4|11705.4|11693.4|11705|11693|0
1730415300000|2024-10-31 22:55:00|11705.2|11693.2|11704.5|11692.5|11705.2|11693.2|11704.5|11692.5|0
1730415310000|2024-10-31 22:55:10|11704.3|11692.3|11703.7|11691.7|11704.3|11692.3|11703.7|11691.7|0
1730415340000|2024-10-31 22:55:40|11703.4|11691.4|11703.2|11691.2|11703.4|11691.4|11703.2|11691.2|0
1730415350000|2024-10-31 22:55:50|11703.4|11691.4|11704.1|11692.1|11704.1|11692.1|11703.4|11691.4|0
1730415360000|2024-10-31 22:56:00|11703.9|11691.9|11704.5|11692.5|11704.5|11692.5|11703.9|11691.9|0
1730415370000|2024-10-31 22:56:10|11704.3|11692.3|11704.1|11692.1|11704.3|11692.3|11704.1|11692.1|0
1730415380000|2024-10-31 22:56:20|11704.3|11692.3|11705|11693|11705|11693|11704.3|11692.3|0
1730415390000|2024-10-31 22:56:30|11705.4|11693.4|11705.8|11693.8|11705.8|11693.8|11705.4|11693.4|0
1730415410000|2024-10-31 22:56:50|11705.4|11693.4|11705.4|11693.4|11705.8|11693.8|11705.4|11693.4|0
1730415430000|2024-10-31 22:57:10|11705|11693|11705|11693|11705|11693|11705|11693|0
1730415460000|2024-10-31 22:57:40|11704.7|11692.7|11704.5|11692.5|11704.7|11692.7|11704.5|11692.5|0
1730415470000|2024-10-31 22:57:50|11704.3|11692.3|11703.7|11691.7|11704.3|11692.3|11703.7|11691.7|0
1730415480000|2024-10-31 22:58:00|11704.1|11692.1|11703.2|11691.2|11704.1|11692.1|11703.2|11691.2|0
1730415490000|2024-10-31 22:58:10|11703|11691|11703.7|11691.7|11703.7|11691.7|11703|11691|0
1730415500000|2024-10-31 22:58:20|11703.4|11691.4|11703.7|11691.7|11703.7|11691.7|11703.2|11691.2|0
1730415510000|2024-10-31 22:58:30|11703.4|11691.4|11703.7|11691.7|11703.7|11691.7|11703.4|11691.4|0
1730415520000|2024-10-31 22:58:40|11703.6|11691.6|11703.2|11691.2|11703.6|11691.6|11703.2|11691.2|0
1730415530000|2024-10-31 22:58:50|11703.4|11691.4|11704.1|11692.1|11704.1|11692.1|11703.4|11691.4|0
1730415540000|2024-10-31 22:59:00|11704.5|11692.5|11704.3|11692.3|11704.5|11692.5|11704.1|11692.1|0
1730415550000|2024-10-31 22:59:10|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|11704.5|11692.5|0
1730415560000|2024-10-31 22:59:20|11704.7|11692.7|11704.1|11692.1|11704.7|11692.7|11704.1|11692.1|0
1730415570000|2024-10-31 22:59:30|11704.3|11692.3|11704.5|11692.5|11704.5|11692.5|11704.3|11692.3|0
1730415580000|2024-10-31 22:59:40|11705|11693|11705|11693|11705|11693|11705|11693|0
1730415590000|2024-10-31 22:59:50|11705.8|11693.8|11707.1|11695.1|11707.3|11695.3|11705.8|11693.8|0
1730415600000|2024-10-31 23:00:00|11707.3|11695.3|11708.2|11696.2|11709.5|11697.5|11706.3|11694.3|0
1730415610000|2024-10-31 23:00:10|11707.3|11695.3|11706.3|11694.3|11707.6|11695.6|11706.3|11694.3|0
1730415620000|2024-10-31 23:00:20|11706.1|11694.1|11706.9|11694.9|11706.9|11694.9|11706.1|11694.1|0
1730415630000|2024-10-31 23:00:30|11707.3|11695.3|11707.3|11695.3|11707.8|11695.8|11707.3|11695.3|0
1730415640000|2024-10-31 23:00:40|11707.4|11695.4|11706.9|11694.9|11707.8|11695.8|11706.9|11694.9|0
1730415650000|2024-10-31 23:00:50|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|0
1730415660000|2024-10-31 23:01:00|11705.8|11693.8|11705.4|11693.4|11705.8|11693.8|11705.2|11693.2|0
1730415670000|2024-10-31 23:01:10|11705.2|11693.2|11704.5|11692.5|11705.4|11693.4|11704.5|11692.5|0
1730415680000|2024-10-31 23:01:20|11705|11693|11704.5|11692.5|11705|11693|11704.5|11692.5|0
1730415690000|2024-10-31 23:01:30|11704.3|11692.3|11704.5|11692.5|11704.5|11692.5|11704.1|11692.1|0
1730415700000|2024-10-31 23:01:40|11704.7|11692.7|11705.8|11693.8|11705.8|11693.8|11704.5|11692.5|0
1730415710000|2024-10-31 23:01:50|11705.6|11693.6|11706.9|11694.9|11706.9|11694.9|11705.4|11693.4|0
1730415720000|2024-10-31 23:02:00|11706.3|11694.3|11705.2|11693.2|11706.3|11694.3|11705|11693|0
1730415730000|2024-10-31 23:02:10|11705.4|11693.4|11704.5|11692.5|11705.4|11693.4|11704.5|11692.5|0
1730415740000|2024-10-31 23:02:20|11705|11693|11705|11693|11705.4|11693.4|11705|11693|0
1730415750000|2024-10-31 23:02:30|11704.9|11692.9|11704.1|11692.1|11704.9|11692.9|11704.1|11692.1|0
1730415770000|2024-10-31 23:02:50|11703.7|11691.7|11703.2|11691.2|11703.7|11691.7|11703.2|11691.2|0
1730415780000|2024-10-31 23:03:00|11703|11691|11701.7|11689.7|11703|11691|11701.7|11689.7|0
1730415790000|2024-10-31 23:03:10|11701.5|11689.5|11699.9|11687.9|11701.7|11689.7|11699.9|11687.9|0
1730415800000|2024-10-31 23:03:20|11699.1|11687.1|11700.4|11688.4|11700.8|11688.8|11698.9|11686.9|0
1730415810000|2024-10-31 23:03:30|11699.5|11687.5|11700|11688|11700|11688|11699.5|11687.5|0
1730415820000|2024-10-31 23:03:40|11700.4|11688.4|11700.8|11688.8|11701.1|11689.1|11700.4|11688.4|0
1730415830000|2024-10-31 23:03:50|11700.9|11688.9|11700.8|11688.8|11701.7|11689.7|11700.8|11688.8|0
1730415840000|2024-10-31 23:04:00|11700.9|11688.9|11700.8|11688.8|11701.3|11689.3|11700.8|11688.8|0
1730415850000|2024-10-31 23:04:10|11700.9|11688.9|11701.3|11689.3|11701.3|11689.3|11700.8|11688.8|0
1730415860000|2024-10-31 23:04:20|11701.5|11689.5|11700.8|11688.8|11701.7|11689.7|11700.8|11688.8|0
1730415870000|2024-10-31 23:04:30|11700.9|11688.9|11701.7|11689.7|11701.7|11689.7|11700.9|11688.9|0
1730415880000|2024-10-31 23:04:40|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|0
1730415890000|2024-10-31 23:04:50|11701.9|11689.9|11701.9|11689.9|11702.1|11690.1|11701.7|11689.7|0
1730415900000|2024-10-31 23:05:00|11702.1|11690.1|11701.3|11689.3|11702.1|11690.1|11700.8|11688.8|0
1730415910000|2024-10-31 23:05:10|11700.8|11688.8|11699.5|11687.5|11700.8|11688.8|11699.3|11687.3|0
1730415940000|2024-10-31 23:05:40|11699.6|11687.6|11699.5|11687.5|11700|11688|11699.5|11687.5|0
1730415950000|2024-10-31 23:05:50|11699.8|11687.8|11700.2|11688.2|11700.4|11688.4|11699.5|11687.5|0
1730415960000|2024-10-31 23:06:00|11700|11688|11700.4|11688.4|11700.4|11688.4|11700|11688|0
1730415970000|2024-10-31 23:06:10|11700.6|11688.6|11700.8|11688.8|11700.8|11688.8|11700.6|11688.6|0
1730415980000|2024-10-31 23:06:20|11700.4|11688.4|11700.8|11688.8|11700.8|11688.8|11700.4|11688.4|0
1730415990000|2024-10-31 23:06:30|11700.9|11688.9|11700.8|11688.8|11701.3|11689.3|11700.8|11688.8|0
1730416010000|2024-10-31 23:06:50|11700.4|11688.4|11700|11688|11700.4|11688.4|11700|11688|0
1730416020000|2024-10-31 23:07:00|11699.8|11687.8|11699.5|11687.5|11699.8|11687.8|11699.5|11687.5|0
1730416030000|2024-10-31 23:07:10|11699.1|11687.1|11698.7|11686.7|11699.1|11687.1|11698|11686|0
1730416040000|2024-10-31 23:07:20|11698.2|11686.2|11696.7|11684.7|11698.2|11686.2|11696.7|11684.7|0
1730416050000|2024-10-31 23:07:30|11696.5|11684.5|11698.7|11686.7|11699.1|11687.1|11696.3|11684.3|0
1730416060000|2024-10-31 23:07:40|11698.9|11686.9|11699.5|11687.5|11699.5|11687.5|11698.9|11686.9|0
1730416070000|2024-10-31 23:07:50|11699.3|11687.3|11699.5|11687.5|11699.5|11687.5|11699.1|11687.1|0
1730416080000|2024-10-31 23:08:00|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.1|11687.1|0
1730416090000|2024-10-31 23:08:10|11699.1|11687.1|11699.5|11687.5|11699.5|11687.5|11699.1|11687.1|0
1730416100000|2024-10-31 23:08:20|11699.3|11687.3|11700|11688|11700|11688|11698.7|11686.7|0
1730416110000|2024-10-31 23:08:30|11700.8|11688.8|11700.4|11688.4|11700.8|11688.8|11700.4|11688.4|0
1730416120000|2024-10-31 23:08:40|11700.8|11688.8|11700.8|11688.8|11700.8|11688.8|11700.4|11688.4|0
1730416140000|2024-10-31 23:09:00|11700.6|11688.6|11700.8|11688.8|11700.8|11688.8|11700.6|11688.6|0
1730416150000|2024-10-31 23:09:10|11700.6|11688.6|11700.4|11688.4|11700.6|11688.6|11700.4|11688.4|0
1730416160000|2024-10-31 23:09:20|11700.2|11688.2|11700|11688|11700.2|11688.2|11700|11688|0
1730416170000|2024-10-31 23:09:30|11700.4|11688.4|11699.5|11687.5|11700.4|11688.4|11699.1|11687.1|0
1730416180000|2024-10-31 23:09:40|11699.6|11687.6|11699.8|11687.8|11700|11688|11699.6|11687.6|0
1730416190000|2024-10-31 23:09:50|11700|11688|11699.1|11687.1|11700.4|11688.4|11699.1|11687.1|0
1730416200000|2024-10-31 23:10:00|11699.3|11687.3|11700.4|11688.4|11700.4|11688.4|11699.3|11687.3|0
1730416210000|2024-10-31 23:10:10|11700.2|11688.2|11699.1|11687.1|11700.2|11688.2|11699.1|11687.1|0
1730416220000|2024-10-31 23:10:20|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|0
1730416240000|2024-10-31 23:10:40|11699.8|11687.8|11699.5|11687.5|11699.8|11687.8|11699.5|11687.5|0
1730416250000|2024-10-31 23:10:50|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|0
1730416270000|2024-10-31 23:11:10|11699.3|11687.3|11699.3|11687.3|11699.3|11687.3|11699.1|11687.1|0
1730416280000|2024-10-31 23:11:20|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|11699.3|11687.3|0
1730416290000|2024-10-31 23:11:30|11699.3|11687.3|11699.1|11687.1|11699.3|11687.3|11699.1|11687.1|0
1730416300000|2024-10-31 23:11:40|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|0
1730416310000|2024-10-31 23:11:50|11698.7|11686.7|11699.1|11687.1|11699.1|11687.1|11698.7|11686.7|0
1730416360000|2024-10-31 23:12:40|11699.8|11687.8|11700.4|11688.4|11700.4|11688.4|11699.8|11687.8|0
1730416370000|2024-10-31 23:12:50|11700|11688|11700|11688|11700|11688|11700|11688|0
1730416380000|2024-10-31 23:13:00|11699.8|11687.8|11701.3|11689.3|11701.3|11689.3|11699.8|11687.8|0
1730416390000|2024-10-31 23:13:10|11700.8|11688.8|11700.8|11688.8|11700.8|11688.8|11700.8|11688.8|0
1730416400000|2024-10-31 23:13:20|11700.6|11688.6|11700.4|11688.4|11700.6|11688.6|11700.4|11688.4|0
1730416410000|2024-10-31 23:13:30|11699.8|11687.8|11700|11688|11700|11688|11699.8|11687.8|0
1730416420000|2024-10-31 23:13:40|11700.2|11688.2|11700.8|11688.8|11700.8|11688.8|11700.2|11688.2|0
1730416440000|2024-10-31 23:14:00|11700.9|11688.9|11700.8|11688.8|11701.3|11689.3|11700.8|11688.8|0
1730416450000|2024-10-31 23:14:10|11700.9|11688.9|11701.3|11689.3|11701.3|11689.3|11700.9|11688.9|0
1730416460000|2024-10-31 23:14:20|11701.1|11689.1|11700.9|11688.9|11701.3|11689.3|11700.8|11688.8|0
1730416470000|2024-10-31 23:14:30|11701.3|11689.3|11701.3|11689.3|11701.3|11689.3|11701.3|11689.3|0
1730416480000|2024-10-31 23:14:40|11700.8|11688.8|11700.4|11688.4|11700.8|11688.8|11700.4|11688.4|0
1730416490000|2024-10-31 23:14:50|11700.8|11688.8|11700.4|11688.4|11700.8|11688.8|11700.4|11688.4|0
1730416500000|2024-10-31 23:15:00|11700.6|11688.6|11700.8|11688.8|11700.8|11688.8|11700.4|11688.4|0
1730416530000|2024-10-31 23:15:30|11700.6|11688.6|11700.8|11688.8|11700.8|11688.8|11700.4|11688.4|0
1730416550000|2024-10-31 23:15:50|11700.9|11688.9|11701.3|11689.3|11701.3|11689.3|11700.9|11688.9|0
1730416560000|2024-10-31 23:16:00|11701.7|11689.7|11702.8|11690.8|11702.8|11690.8|11701.7|11689.7|0
1730416570000|2024-10-31 23:16:10|11703|11691|11703.2|11691.2|11703.2|11691.2|11703|11691|0
1730416580000|2024-10-31 23:16:20|11703.9|11691.9|11703.7|11691.7|11703.9|11691.9|11703.2|11691.2|0
1730416590000|2024-10-31 23:16:30|11703.4|11691.4|11703.2|11691.2|11703.4|11691.4|11703.2|11691.2|0
1730416600000|2024-10-31 23:16:40|11703.4|11691.4|11703.7|11691.7|11703.7|11691.7|11703.4|11691.4|0
1730416610000|2024-10-31 23:16:50|11703.4|11691.4|11703.2|11691.2|11703.4|11691.4|11703.2|11691.2|0
1730416620000|2024-10-31 23:17:00|11703.4|11691.4|11703.7|11691.7|11703.7|11691.7|11703.4|11691.4|0
1730416640000|2024-10-31 23:17:20|11703.4|11691.4|11702.8|11690.8|11703.4|11691.4|11702.8|11690.8|0
1730416650000|2024-10-31 23:17:30|11702.1|11690.1|11700.4|11688.4|11702.1|11690.1|11700.4|11688.4|0
1730416660000|2024-10-31 23:17:40|11700.8|11688.8|11701.5|11689.5|11701.7|11689.7|11700.8|11688.8|0
1730416670000|2024-10-31 23:17:50|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|11701.5|11689.5|0
1730416680000|2024-10-31 23:18:00|11701.5|11689.5|11702.8|11690.8|11702.8|11690.8|11701.5|11689.5|0
1730416690000|2024-10-31 23:18:10|11702.4|11690.4|11702.1|11690.1|11702.4|11690.4|11702.1|11690.1|0
1730416700000|2024-10-31 23:18:20|11702.2|11690.2|11702.1|11690.1|11702.4|11690.4|11702.1|11690.1|0
1730416710000|2024-10-31 23:18:30|11702.2|11690.2|11702.1|11690.1|11702.8|11690.8|11702.1|11690.1|0
1730416730000|2024-10-31 23:18:50|11702.2|11690.2|11700.8|11688.8|11702.4|11690.4|11700.4|11688.4|0
1730416740000|2024-10-31 23:19:00|11700.6|11688.6|11700.8|11688.8|11700.8|11688.8|11700.4|11688.4|0
1730416750000|2024-10-31 23:19:10|11700.6|11688.6|11700.4|11688.4|11700.8|11688.8|11700.4|11688.4|0
1730416770000|2024-10-31 23:19:30|11700.6|11688.6|11700.8|11688.8|11700.8|11688.8|11700.6|11688.6|0
1730416800000|2024-10-31 23:20:00|11700.9|11688.9|11701.3|11689.3|11701.3|11689.3|11700.9|11688.9|0
1730416810000|2024-10-31 23:20:10|11701.7|11689.7|11702.1|11690.1|11702.1|11690.1|11701.7|11689.7|0
1730416820000|2024-10-31 23:20:20|11701.9|11689.9|11701.7|11689.7|11701.9|11689.9|11701.7|11689.7|0
1730416830000|2024-10-31 23:20:30|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|11701.9|11689.9|0
1730416850000|2024-10-31 23:20:50|11702.2|11690.2|11702.8|11690.8|11702.8|11690.8|11702.2|11690.2|0
1730416870000|2024-10-31 23:21:10|11703|11691|11703.2|11691.2|11703.2|11691.2|11703|11691|0
1730416880000|2024-10-31 23:21:20|11703|11691|11702.8|11690.8|11703|11691|11702.1|11690.1|0
1730416930000|2024-10-31 23:22:10|11702.4|11690.4|11704.1|11692.1|11704.3|11692.3|11702.1|11690.1|0
1730416940000|2024-10-31 23:22:20|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1730416960000|2024-10-31 23:22:40|11704.1|11692.1|11703.7|11691.7|11704.1|11692.1|11703.7|11691.7|0
1730416980000|2024-10-31 23:23:00|11703.9|11691.9|11704.5|11692.5|11704.5|11692.5|11703.7|11691.7|0
1730416990000|2024-10-31 23:23:10|11704.1|11692.1|11705.4|11693.4|11705.4|11693.4|11704.1|11692.1|0
1730417000000|2024-10-31 23:23:20|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705.2|11693.2|0
1730417010000|2024-10-31 23:23:30|11705.2|11693.2|11705|11693|11705.4|11693.4|11705|11693|0
1730417030000|2024-10-31 23:23:50|11705.2|11693.2|11705|11693|11705.2|11693.2|11705|11693|0
1730417040000|2024-10-31 23:24:00|11705.2|11693.2|11705|11693|11705.4|11693.4|11704.7|11692.7|0
1730417050000|2024-10-31 23:24:10|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705.2|11693.2|0
1730417060000|2024-10-31 23:24:20|11705.6|11693.6|11705.6|11693.6|11705.8|11693.8|11705.6|11693.6|0
1730417070000|2024-10-31 23:24:30|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|0
1730417100000|2024-10-31 23:25:00|11705.8|11693.8|11705|11693|11705.8|11693.8|11705|11693|0
1730417120000|2024-10-31 23:25:20|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|0
1730417140000|2024-10-31 23:25:40|11705.2|11693.2|11705|11693|11705.2|11693.2|11705|11693|0
1730417170000|2024-10-31 23:26:10|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705.2|11693.2|0
1730417180000|2024-10-31 23:26:20|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705|11693|0
1730417190000|2024-10-31 23:26:30|11705|11693|11705|11693|11705|11693|11705|11693|0
1730417200000|2024-10-31 23:26:40|11704.7|11692.7|11705|11693|11705|11693|11704.5|11692.5|0
1730417210000|2024-10-31 23:26:50|11704.7|11692.7|11705|11693|11705|11693|11704.5|11692.5|0
1730417230000|2024-10-31 23:27:10|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|0
1730417240000|2024-10-31 23:27:20|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|0
1730417250000|2024-10-31 23:27:30|11705.6|11693.6|11705.4|11693.4|11705.6|11693.6|11705.4|11693.4|0
1730417260000|2024-10-31 23:27:40|11705.2|11693.2|11704.5|11692.5|11705.2|11693.2|11704.5|11692.5|0
1730417270000|2024-10-31 23:27:50|11704.7|11692.7|11705|11693|11705|11693|11704.7|11692.7|0
1730417280000|2024-10-31 23:28:00|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705.2|11693.2|0
1730417290000|2024-10-31 23:28:10|11705.6|11693.6|11705.8|11693.8|11705.8|11693.8|11705.6|11693.6|0
1730417310000|2024-10-31 23:28:30|11706.1|11694.1|11706.3|11694.3|11707.3|11695.3|11706.1|11694.1|0
1730417330000|2024-10-31 23:28:50|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|11705.4|11693.4|0
1730417340000|2024-10-31 23:29:00|11705.6|11693.6|11705|11693|11705.6|11693.6|11705|11693|0
1730417350000|2024-10-31 23:29:10|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705.2|11693.2|0
1730417360000|2024-10-31 23:29:20|11705.8|11693.8|11705.4|11693.4|11705.8|11693.8|11705.4|11693.4|0
1730417370000|2024-10-31 23:29:30|11705.6|11693.6|11705.4|11693.4|11705.8|11693.8|11705.4|11693.4|0
1730417380000|2024-10-31 23:29:40|11705.6|11693.6|11705.8|11693.8|11705.8|11693.8|11705.6|11693.6|0
1730417400000|2024-10-31 23:30:00|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|0
1730417410000|2024-10-31 23:30:10|11706.1|11694.1|11705.8|11693.8|11706.1|11694.1|11705.8|11693.8|0
1730417420000|2024-10-31 23:30:20|11706.3|11694.3|11706.9|11694.9|11706.9|11694.9|11706.3|11694.3|0
1730417430000|2024-10-31 23:30:30|11706.5|11694.5|11706.3|11694.3|11706.5|11694.5|11706.3|11694.3|0
1730417440000|2024-10-31 23:30:40|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|0
1730417450000|2024-10-31 23:30:50|11705.6|11693.6|11705.4|11693.4|11705.6|11693.6|11705|11693|0
1730417460000|2024-10-31 23:31:00|11705.8|11693.8|11705.4|11693.4|11705.8|11693.8|11705|11693|0
1730417480000|2024-10-31 23:31:20|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|0
1730417490000|2024-10-31 23:31:30|11705.6|11693.6|11705.4|11693.4|11705.6|11693.6|11705.4|11693.4|0
1730417500000|2024-10-31 23:31:40|11705.2|11693.2|11705|11693|11705.4|11693.4|11705|11693|0
1730417510000|2024-10-31 23:31:50|11704.9|11692.9|11705|11693|11705|11693|11704.5|11692.5|0
1730417530000|2024-10-31 23:32:10|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705.2|11693.2|0
1730417540000|2024-10-31 23:32:20|11705|11693|11705|11693|11705|11693|11704.5|11692.5|0
1730417550000|2024-10-31 23:32:30|11704.7|11692.7|11704.5|11692.5|11704.7|11692.7|11704.5|11692.5|0
1730417570000|2024-10-31 23:32:50|11704.7|11692.7|11705|11693|11705|11693|11704.7|11692.7|0
1730417580000|2024-10-31 23:33:00|11705.4|11693.4|11706.3|11694.3|11706.3|11694.3|11705.4|11693.4|0
1730417600000|2024-10-31 23:33:20|11706.1|11694.1|11705|11693|11706.1|11694.1|11705|11693|0
1730417610000|2024-10-31 23:33:30|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|0
1730417620000|2024-10-31 23:33:40|11705.6|11693.6|11706.9|11694.9|11706.9|11694.9|11705.6|11693.6|0
1730417630000|2024-10-31 23:33:50|11706.5|11694.5|11706.9|11694.9|11706.9|11694.9|11706.5|11694.5|0
1730417640000|2024-10-31 23:34:00|11706.5|11694.5|11706.3|11694.3|11706.9|11694.9|11706.3|11694.3|0
1730417650000|2024-10-31 23:34:10|11705.8|11693.8|11706.3|11694.3|11706.3|11694.3|11705.8|11693.8|0
1730417660000|2024-10-31 23:34:20|11706.1|11694.1|11705.4|11693.4|11706.1|11694.1|11705.4|11693.4|0
1730417680000|2024-10-31 23:34:40|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705.2|11693.2|0
1730417700000|2024-10-31 23:35:00|11705.8|11693.8|11707.3|11695.3|11707.3|11695.3|11705.8|11693.8|0
1730417720000|2024-10-31 23:35:20|11707.1|11695.1|11706.9|11694.9|11707.1|11695.1|11706.9|11694.9|0
1730417730000|2024-10-31 23:35:30|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|0
1730417750000|2024-10-31 23:35:50|11706.5|11694.5|11706.9|11694.9|11706.9|11694.9|11706.3|11694.3|0
1730417760000|2024-10-31 23:36:00|11706.5|11694.5|11706.3|11694.3|11706.9|11694.9|11706.3|11694.3|0
1730417770000|2024-10-31 23:36:10|11706.5|11694.5|11706.3|11694.3|11706.5|11694.5|11706.3|11694.3|0
1730417780000|2024-10-31 23:36:20|11706.5|11694.5|11706.9|11694.9|11706.9|11694.9|11706.5|11694.5|0
1730417790000|2024-10-31 23:36:30|11707.3|11695.3|11707.3|11695.3|11707.3|11695.3|11707.1|11695.1|0
1730417800000|2024-10-31 23:36:40|11707.1|11695.1|11707.3|11695.3|11707.3|11695.3|11706.9|11694.9|0
1730417810000|2024-10-31 23:36:50|11707.1|11695.1|11707.1|11695.1|11707.3|11695.3|11706.9|11694.9|0
1730417820000|2024-10-31 23:37:00|11707.3|11695.3|11706.9|11694.9|11707.3|11695.3|11706.9|11694.9|0
1730417830000|2024-10-31 23:37:10|11706.3|11694.3|11705.8|11693.8|11706.3|11694.3|11705.8|11693.8|0
1730417840000|2024-10-31 23:37:20|11706.1|11694.1|11706.9|11694.9|11706.9|11694.9|11706.1|11694.1|0
1730417860000|2024-10-31 23:37:40|11706.5|11694.5|11706.3|11694.3|11706.5|11694.5|11706.3|11694.3|0
1730417880000|2024-10-31 23:38:00|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|0
1730417890000|2024-10-31 23:38:10|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|11705.4|11693.4|0
1730417910000|2024-10-31 23:38:30|11705.2|11693.2|11705|11693|11705.2|11693.2|11705|11693|0
1730417920000|2024-10-31 23:38:40|11704.7|11692.7|11705|11693|11705|11693|11704.7|11692.7|0
1730417940000|2024-10-31 23:39:00|11704.7|11692.7|11704.5|11692.5|11704.7|11692.7|11704.5|11692.5|0
1730417950000|2024-10-31 23:39:10|11704.7|11692.7|11704.5|11692.5|11705|11693|11704.5|11692.5|0
1730417970000|2024-10-31 23:39:30|11704.1|11692.1|11704.5|11692.5|11704.5|11692.5|11704.1|11692.1|0
1730417980000|2024-10-31 23:39:40|11704.6|11692.6|11705.4|11693.4|11705.4|11693.4|11704.6|11692.6|0
1730417990000|2024-10-31 23:39:50|11705|11693|11705.2|11693.2|11705.2|11693.2|11705|11693|0
1730418010000|2024-10-31 23:40:10|11705|11693|11705|11693|11705|11693|11704.3|11692.3|0
1730418020000|2024-10-31 23:40:20|11705.4|11693.4|11705|11693|11705.8|11693.8|11705|11693|0
1730418030000|2024-10-31 23:40:30|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705|11693|0
1730418040000|2024-10-31 23:40:40|11705.2|11693.2|11705|11693|11705.4|11693.4|11705|11693|0
1730418050000|2024-10-31 23:40:50|11705.2|11693.2|11705|11693|11705.4|11693.4|11705|11693|0
1730418060000|2024-10-31 23:41:00|11705.2|11693.2|11705.4|11693.4|11705.4|11693.4|11705|11693|0
1730418080000|2024-10-31 23:41:20|11705.6|11693.6|11705.4|11693.4|11705.6|11693.6|11705.4|11693.4|0
1730418100000|2024-10-31 23:41:40|11705.8|11693.8|11705.4|11693.4|11705.8|11693.8|11705.4|11693.4|0
1730418110000|2024-10-31 23:41:50|11705.6|11693.6|11706.3|11694.3|11706.3|11694.3|11705.6|11693.6|0
1730418120000|2024-10-31 23:42:00|11706.9|11694.9|11706.3|11694.3|11706.9|11694.9|11706.3|11694.3|0
1730418160000|2024-10-31 23:42:40|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|0
1730418170000|2024-10-31 23:42:50|11706.9|11694.9|11707.3|11695.3|11707.3|11695.3|11706.9|11694.9|0
1730418180000|2024-10-31 23:43:00|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|0
1730418190000|2024-10-31 23:43:10|11706.9|11694.9|11706.9|11694.9|11706.9|11694.9|11706.3|11694.3|0
1730418210000|2024-10-31 23:43:30|11707.3|11695.3|11706.9|11694.9|11707.3|11695.3|11706.9|11694.9|0
1730418230000|2024-10-31 23:43:50|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|0
1730418240000|2024-10-31 23:44:00|11706.5|11694.5|11706.9|11694.9|11707.3|11695.3|11706.3|11694.3|0
1730418250000|2024-10-31 23:44:10|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11706.9|11694.9|0
1730418260000|2024-10-31 23:44:20|11707.3|11695.3|11706.9|11694.9|11707.3|11695.3|11706.9|11694.9|0
1730418280000|2024-10-31 23:44:40|11706.3|11694.3|11706.3|11694.3|11706.9|11694.9|11706.3|11694.3|0
1730418290000|2024-10-31 23:44:50|11706.5|11694.5|11705.8|11693.8|11706.5|11694.5|11705.8|11693.8|0
1730418300000|2024-10-31 23:45:00|11706.1|11694.1|11706.9|11694.9|11706.9|11694.9|11705.8|11693.8|0
1730418310000|2024-10-31 23:45:10|11706.5|11694.5|11704.5|11692.5|11706.5|11694.5|11704.5|11692.5|0
1730418320000|2024-10-31 23:45:20|11704.7|11692.7|11704.1|11692.1|11705|11693|11704.1|11692.1|0
1730418330000|2024-10-31 23:45:30|11703.7|11691.7|11703.4|11691.4|11704.1|11692.1|11703.2|11691.2|0
1730418340000|2024-10-31 23:45:40|11703.5|11691.5|11703.7|11691.7|11704.1|11692.1|11703.5|11691.5|0
1730418350000|2024-10-31 23:45:50|11703.9|11691.9|11704.5|11692.5|11705|11693|11703.9|11691.9|0
1730418360000|2024-10-31 23:46:00|11704.7|11692.7|11705|11693|11705|11693|11704.5|11692.5|0
1730418370000|2024-10-31 23:46:10|11704.7|11692.7|11704.5|11692.5|11704.7|11692.7|11704.5|11692.5|0
1730418380000|2024-10-31 23:46:20|11704.1|11692.1|11704.7|11692.7|11705|11693|11704.1|11692.1|0
1730418390000|2024-10-31 23:46:30|11704.5|11692.5|11704.1|11692.1|11704.5|11692.5|11704.1|11692.1|0
1730418400000|2024-10-31 23:46:40|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1730418410000|2024-10-31 23:46:50|11703.6|11691.6|11703.2|11691.2|11703.6|11691.6|11702.8|11690.8|0
1730418420000|2024-10-31 23:47:00|11702.8|11690.8|11703.2|11691.2|11703.2|11691.2|11702.8|11690.8|0
1730418430000|2024-10-31 23:47:10|11703.7|11691.7|11704.1|11692.1|11704.1|11692.1|11703.7|11691.7|0
1730418440000|2024-10-31 23:47:20|11704.5|11692.5|11703.7|11691.7|11704.5|11692.5|11703.7|11691.7|0
1730418450000|2024-10-31 23:47:30|11703.9|11691.9|11704.1|11692.1|11704.1|11692.1|11703.9|11691.9|0
1730418460000|2024-10-31 23:47:40|11703.7|11691.7|11704.1|11692.1|11704.1|11692.1|11703.7|11691.7|0
1730418470000|2024-10-31 23:47:50|11703.9|11691.9|11703.2|11691.2|11704.1|11692.1|11702.8|11690.8|0
1730418480000|2024-10-31 23:48:00|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1730418490000|2024-10-31 23:48:10|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|11702.1|11690.1|0
1730418500000|2024-10-31 23:48:20|11702.8|11690.8|11702.1|11690.1|11702.8|11690.8|11702.1|11690.1|0
1730418510000|2024-10-31 23:48:30|11701.9|11689.9|11701.7|11689.7|11702.1|11690.1|11701.7|11689.7|0
1730418520000|2024-10-31 23:48:40|11701.9|11689.9|11701.7|11689.7|11702.1|11690.1|11701.7|11689.7|0
1730418530000|2024-10-31 23:48:50|11701.9|11689.9|11702.1|11690.1|11702.1|11690.1|11701.7|11689.7|0
1730418550000|2024-10-31 23:49:10|11701.9|11689.9|11702.1|11690.1|11702.8|11690.8|11701.9|11689.9|0
1730418560000|2024-10-31 23:49:20|11702.2|11690.2|11703.4|11691.4|11703.4|11691.4|11702.1|11690.1|0
1730418570000|2024-10-31 23:49:30|11703.2|11691.2|11702.8|11690.8|11703.2|11691.2|11702.8|11690.8|0
1730418580000|2024-10-31 23:49:40|11703|11691|11702.8|11690.8|11703|11691|11702.1|11690.1|0
1730418590000|2024-10-31 23:49:50|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|0
1730418600000|2024-10-31 23:50:00|11701.9|11689.9|11701.7|11689.7|11702.1|11690.1|11701.7|11689.7|0
1730418610000|2024-10-31 23:50:10|11701.9|11689.9|11702.1|11690.1|11702.1|11690.1|11701.9|11689.9|0
1730418620000|2024-10-31 23:50:20|11702.2|11690.2|11702.1|11690.1|11702.8|11690.8|11702.1|11690.1|0
1730418630000|2024-10-31 23:50:30|11701.9|11689.9|11702.8|11690.8|11702.8|11690.8|11701.7|11689.7|0
1730418640000|2024-10-31 23:50:40|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|0
1730418650000|2024-10-31 23:50:50|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.1|11690.1|0
1730418660000|2024-10-31 23:51:00|11703.2|11691.2|11702.8|11690.8|11703.2|11691.2|11702.8|11690.8|0
1730418670000|2024-10-31 23:51:10|11702.1|11690.1|11702.1|11690.1|11702.8|11690.8|11702.1|11690.1|0
1730418680000|2024-10-31 23:51:20|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|0
1730418690000|2024-10-31 23:51:30|11701.3|11689.3|11701.7|11689.7|11701.7|11689.7|11701.3|11689.3|0
1730418700000|2024-10-31 23:51:40|11701.3|11689.3|11701.7|11689.7|11701.7|11689.7|11701.3|11689.3|0
1730418720000|2024-10-31 23:52:00|11701.9|11689.9|11701.7|11689.7|11702.1|11690.1|11701.7|11689.7|0
1730418730000|2024-10-31 23:52:10|11701.9|11689.9|11702.1|11690.1|11702.1|11690.1|11701.9|11689.9|0
1730418740000|2024-10-31 23:52:20|11701.9|11689.9|11702.1|11690.1|11702.1|11690.1|11701.9|11689.9|0
1730418750000|2024-10-31 23:52:30|11701.9|11689.9|11701.7|11689.7|11701.9|11689.9|11701.7|11689.7|0
1730418760000|2024-10-31 23:52:40|11701.3|11689.3|11701.3|11689.3|11701.3|11689.3|11700.8|11688.8|0
1730418770000|2024-10-31 23:52:50|11701.1|11689.1|11701.3|11689.3|11701.3|11689.3|11701.1|11689.1|0
1730418780000|2024-10-31 23:53:00|11701.1|11689.1|11701.3|11689.3|11701.3|11689.3|11700.8|11688.8|0
1730418790000|2024-10-31 23:53:10|11701.1|11689.1|11701.7|11689.7|11701.7|11689.7|11700.8|11688.8|0
1730418800000|2024-10-31 23:53:20|11702.8|11690.8|11702.1|11690.1|11702.8|11690.8|11701.9|11689.9|0
1730418810000|2024-10-31 23:53:30|11702.2|11690.2|11702.4|11690.4|11702.4|11690.4|11702.2|11690.2|0
1730418820000|2024-10-31 23:53:40|11702.8|11690.8|11702.1|11690.1|11702.8|11690.8|11701.7|11689.7|0
1730418830000|2024-10-31 23:53:50|11701.9|11689.9|11701.7|11689.7|11701.9|11689.9|11701.7|11689.7|0
1730418840000|2024-10-31 23:54:00|11701.5|11689.5|11701.3|11689.3|11701.5|11689.5|11701.3|11689.3|0
1730418860000|2024-10-31 23:54:20|11700.8|11688.8|11700.8|11688.8|11700.8|11688.8|11700.8|11688.8|0
1730418870000|2024-10-31 23:54:30|11700.9|11688.9|11701.7|11689.7|11701.7|11689.7|11700.9|11688.9|0
1730418880000|2024-10-31 23:54:40|11701.5|11689.5|11701.3|11689.3|11701.7|11689.7|11701.3|11689.3|0
1730418890000|2024-10-31 23:54:50|11701.5|11689.5|11701.3|11689.3|11701.5|11689.5|11701.3|11689.3|0
1730418910000|2024-10-31 23:55:10|11701.1|11689.1|11701.3|11689.3|11701.5|11689.5|11701.1|11689.1|0
1730418950000|2024-10-31 23:55:50|11701.1|11689.1|11701.3|11689.3|11701.3|11689.3|11700.8|11688.8|0
1730418960000|2024-10-31 23:56:00|11701.1|11689.1|11701.3|11689.3|11701.3|11689.3|11701.1|11689.1|0
1730419010000|2024-10-31 23:56:50|11701.5|11689.5|11701.7|11689.7|11701.7|11689.7|11701.5|11689.5|0
1730419020000|2024-10-31 23:57:00|11701.5|11689.5|11701.3|11689.3|11701.5|11689.5|11701.3|11689.3|0
1730419030000|2024-10-31 23:57:10|11701.1|11689.1|11701.7|11689.7|11701.7|11689.7|11700.8|11688.8|0
1730419040000|2024-10-31 23:57:20|11702.1|11690.1|11702.8|11690.8|11702.8|11690.8|11702.1|11690.1|0
1730419050000|2024-10-31 23:57:30|11703|11691|11702.8|11690.8|11703|11691|11702.8|11690.8|0
1730419060000|2024-10-31 23:57:40|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|0
1730419070000|2024-10-31 23:57:50|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|11701.7|11689.7|0
1730419080000|2024-10-31 23:58:00|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|11701.7|11689.7|0
1730419090000|2024-10-31 23:58:10|11702.2|11690.2|11702.8|11690.8|11702.8|11690.8|11702.2|11690.2|0
1730419100000|2024-10-31 23:58:20|11702.4|11690.4|11702.1|11690.1|11702.4|11690.4|11702.1|11690.1|0
1730419110000|2024-10-31 23:58:30|11701.9|11689.9|11701.9|11689.9|11702.1|11690.1|11701.7|11689.7|0
1730419120000|2024-10-31 23:58:40|11701.7|11689.7|11702.1|11690.1|11702.1|11690.1|11701.7|11689.7|0
1730419130000|2024-10-31 23:58:50|11701.9|11689.9|11702.1|11690.1|11702.1|11690.1|11701.7|11689.7|0
1730419140000|2024-10-31 23:59:00|11701.9|11689.9|11701.3|11689.3|11701.9|11689.9|11701.1|11689.1|0
1730419150000|2024-10-31 23:59:10|11701.5|11689.5|11701.3|11689.3|11701.5|11689.5|11701.3|11689.3|0
1730419160000|2024-10-31 23:59:20|11701.1|11689.1|11701.3|11689.3|11701.3|11689.3|11700.6|11688.6|0
1730419170000|2024-10-31 23:59:30|11701.1|11689.1|11701.3|11689.3|11701.3|11689.3|11700.8|11688.8|0
1730419180000|2024-10-31 23:59:40|11701.1|11689.1|11701.1|11689.1|11701.3|11689.3|11700.8|11688.8|0
1730419190000|2024-10-31 23:59:50|11701.3|11689.3|11701.3|11689.3|11701.3|11689.3|11700.8|11688.8|0
1730419200000|2024-11-01 00:00:00|11700.8|11688.8|11698|11686|11701.3|11689.3|11697.2|11685.2|0
1730419210000|2024-11-01 00:00:10|11697.6|11685.6|11697.6|11685.6|11698|11686|11697.6|11685.6|0
1730419220000|2024-11-01 00:00:20|11698|11686|11696.7|11684.7|11698|11686|11696.7|11684.7|0
1730419230000|2024-11-01 00:00:30|11697.2|11685.2|11696.3|11684.3|11697.2|11685.2|11696.3|11684.3|0
1730419240000|2024-11-01 00:00:40|11696.5|11684.5|11693|11681|11696.7|11684.7|11690.9|11678.9|0
1730419250000|2024-11-01 00:00:50|11693.3|11681.3|11693|11681|11693.7|11681.7|11692.6|11680.6|0
1730419260000|2024-11-01 00:01:00|11692.6|11680.6|11693.5|11681.5|11693.9|11681.9|11692.6|11680.6|0
1730419270000|2024-11-01 00:01:10|11693.7|11681.7|11694.6|11682.6|11694.6|11682.6|11693.7|11681.7|0
1730419280000|2024-11-01 00:01:20|11694.5|11682.5|11693|11681|11694.5|11682.5|11693|11681|0
1730419290000|2024-11-01 00:01:30|11693.1|11681.1|11693.5|11681.5|11693.7|11681.7|11693|11681|0
1730419300000|2024-11-01 00:01:40|11693.3|11681.3|11692.6|11680.6|11693.3|11681.3|11692.6|11680.6|0
1730419310000|2024-11-01 00:01:50|11693|11681|11693.5|11681.5|11693.5|11681.5|11693|11681|0
1730419320000|2024-11-01 00:02:00|11693.3|11681.3|11693.9|11681.9|11693.9|11681.9|11693|11681|0
1730419330000|2024-11-01 00:02:10|11694.1|11682.1|11693.9|11681.9|11694.8|11682.8|11693.9|11681.9|0
1730419340000|2024-11-01 00:02:20|11693.7|11681.7|11693.5|11681.5|11693.9|11681.9|11693.5|11681.5|0
1730419350000|2024-11-01 00:02:30|11693.3|11681.3|11692.4|11680.4|11693.3|11681.3|11691.7|11679.7|0
1730419360000|2024-11-01 00:02:40|11692.6|11680.6|11693|11681|11693.5|11681.5|11692.6|11680.6|0
1730419380000|2024-11-01 00:03:00|11693.3|11681.3|11693|11681|11693.5|11681.5|11693|11681|0
1730419390000|2024-11-01 00:03:10|11693.3|11681.3|11692.2|11680.2|11693.5|11681.5|11692.2|11680.2|0
1730419400000|2024-11-01 00:03:20|11692.4|11680.4|11693|11681|11693|11681|11692.2|11680.2|0
1730419410000|2024-11-01 00:03:30|11692.8|11680.8|11693|11681|11693.5|11681.5|11692.6|11680.6|0
1730419420000|2024-11-01 00:03:40|11693.3|11681.3|11692.6|11680.6|11693.3|11681.3|11692.6|11680.6|0
1730419430000|2024-11-01 00:03:50|11692.4|11680.4|11692.6|11680.6|11693|11681|11692.4|11680.4|0
1730419440000|2024-11-01 00:04:00|11692.2|11680.2|11692.6|11680.6|11694.6|11682.6|11692.2|11680.2|0
1730419450000|2024-11-01 00:04:10|11692.2|11680.2|11693|11681|11693.5|11681.5|11692.2|11680.2|0
1730419460000|2024-11-01 00:04:20|11692.6|11680.6|11692.6|11680.6|11692.8|11680.8|11692.4|11680.4|0
1730419470000|2024-11-01 00:04:30|11693|11681|11693|11681|11693|11681|11692.6|11680.6|0
1730419490000|2024-11-01 00:04:50|11692.8|11680.8|11693|11681|11693.5|11681.5|11692.6|11680.6|0
1730419500000|2024-11-01 00:05:00|11692.8|11680.8|11692.6|11680.6|11692.8|11680.8|11692.2|11680.2|0
1730419510000|2024-11-01 00:05:10|11692.8|11680.8|11693.5|11681.5|11693.5|11681.5|11692.6|11680.6|0
1730419520000|2024-11-01 00:05:20|11693.9|11681.9|11694.1|11682.1|11694.6|11682.6|11693.9|11681.9|0
1730419530000|2024-11-01 00:05:30|11693.9|11681.9|11693.5|11681.5|11693.9|11681.9|11693.5|11681.5|0
1730419540000|2024-11-01 00:05:40|11693|11681|11693|11681|11693|11681|11693|11681|0
1730419550000|2024-11-01 00:05:50|11692.8|11680.8|11693.9|11681.9|11693.9|11681.9|11692.8|11680.8|0
1730419560000|2024-11-01 00:06:00|11695|11683|11695.9|11683.9|11695.9|11683.9|11694.8|11682.8|0
1730419570000|2024-11-01 00:06:10|11695.8|11683.8|11693.9|11681.9|11695.8|11683.8|11693.9|11681.9|0
1730419580000|2024-11-01 00:06:20|11694.1|11682.1|11694.6|11682.6|11694.6|11682.6|11693.9|11681.9|0
1730419590000|2024-11-01 00:06:30|11694.8|11682.8|11695|11683|11695|11683|11694.8|11682.8|0
1730419600000|2024-11-01 00:06:40|11695.2|11683.2|11695|11683|11695.4|11683.4|11695|11683|0
1730419610000|2024-11-01 00:06:50|11695.2|11683.2|11695|11683|11695.4|11683.4|11695|11683|0
1730419620000|2024-11-01 00:07:00|11695.2|11683.2|11695.9|11683.9|11695.9|11683.9|11695.2|11683.2|0
1730419630000|2024-11-01 00:07:10|11695.8|11683.8|11695|11683|11695.9|11683.9|11695|11683|0
1730419640000|2024-11-01 00:07:20|11694.6|11682.6|11694.6|11682.6|11694.6|11682.6|11694.6|11682.6|0
1730419650000|2024-11-01 00:07:30|11695|11683|11695|11683|11695|11683|11694.8|11682.8|0
1730419660000|2024-11-01 00:07:40|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|11695.4|11683.4|0
1730419670000|2024-11-01 00:07:50|11695|11683|11694.8|11682.8|11695|11683|11694.8|11682.8|0
1730419680000|2024-11-01 00:08:00|11695|11683|11694.8|11682.8|11695|11683|11694.6|11682.6|0
1730419690000|2024-11-01 00:08:10|11694.6|11682.6|11694.6|11682.6|11695|11683|11694.6|11682.6|0
1730419700000|2024-11-01 00:08:20|11694.5|11682.5|11694.6|11682.6|11694.6|11682.6|11693.9|11681.9|0
1730419710000|2024-11-01 00:08:30|11695|11683|11695.4|11683.4|11695.4|11683.4|11694.6|11682.6|0
1730419720000|2024-11-01 00:08:40|11695.6|11683.6|11695.4|11683.4|11695.9|11683.9|11695.4|11683.4|0
1730419730000|2024-11-01 00:08:50|11695|11683|11694.8|11682.8|11695|11683|11694.6|11682.6|0
1730419740000|2024-11-01 00:09:00|11694.6|11682.6|11694.6|11682.6|11694.8|11682.8|11694.6|11682.6|0
1730419750000|2024-11-01 00:09:10|11695|11683|11694.6|11682.6|11695|11683|11694.6|11682.6|0
1730419760000|2024-11-01 00:09:20|11694.8|11682.8|11695|11683|11695|11683|11694.8|11682.8|0
1730419770000|2024-11-01 00:09:30|11694.8|11682.8|11695|11683|11695|11683|11694.6|11682.6|0
1730419780000|2024-11-01 00:09:40|11695.4|11683.4|11695.9|11683.9|11695.9|11683.9|11695.4|11683.4|0
1730419790000|2024-11-01 00:09:50|11695.8|11683.8|11695.6|11683.6|11695.9|11683.9|11695.6|11683.6|0
1730419800000|2024-11-01 00:10:00|11695.4|11683.4|11695.9|11683.9|11695.9|11683.9|11695.4|11683.4|0
1730419810000|2024-11-01 00:10:10|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|0
1730419820000|2024-11-01 00:10:20|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1730419830000|2024-11-01 00:10:30|11697.2|11685.2|11697.6|11685.6|11697.6|11685.6|11697.2|11685.2|0
1730419840000|2024-11-01 00:10:40|11698|11686|11697.6|11685.6|11698|11686|11697.6|11685.6|0
1730419850000|2024-11-01 00:10:50|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1730419860000|2024-11-01 00:11:00|11697.6|11685.6|11698.7|11686.7|11698.7|11686.7|11697.6|11685.6|0
1730419870000|2024-11-01 00:11:10|11698|11686|11698|11686|11698.7|11686.7|11698|11686|0
1730419880000|2024-11-01 00:11:20|11698.2|11686.2|11698.7|11686.7|11698.7|11686.7|11698.2|11686.2|0
1730419890000|2024-11-01 00:11:30|11698.2|11686.2|11698|11686|11698.7|11686.7|11698|11686|0
1730419900000|2024-11-01 00:11:40|11698.2|11686.2|11698|11686|11698.2|11686.2|11698|11686|0
1730419910000|2024-11-01 00:11:50|11698.2|11686.2|11698|11686|11698.2|11686.2|11698|11686|0
1730419920000|2024-11-01 00:12:00|11698.2|11686.2|11697.6|11685.6|11698.2|11686.2|11697.6|11685.6|0
1730419930000|2024-11-01 00:12:10|11697.8|11685.8|11696.7|11684.7|11697.8|11685.8|11696.7|11684.7|0
1730419940000|2024-11-01 00:12:20|11696.5|11684.5|11696.7|11684.7|11696.7|11684.7|11696.3|11684.3|0
1730419950000|2024-11-01 00:12:30|11696.9|11684.9|11697.2|11685.2|11697.2|11685.2|11696.9|11684.9|0
1730419960000|2024-11-01 00:12:40|11696.9|11684.9|11697.2|11685.2|11697.2|11685.2|11696.7|11684.7|0
1730419980000|2024-11-01 00:13:00|11697.4|11685.4|11697.6|11685.6|11697.6|11685.6|11697.4|11685.4|0
1730419990000|2024-11-01 00:13:10|11697.4|11685.4|11696.7|11684.7|11697.4|11685.4|11696.3|11684.3|0
1730420000000|2024-11-01 00:13:20|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11696.5|11684.5|0
1730420010000|2024-11-01 00:13:30|11696.9|11684.9|11697.6|11685.6|11697.6|11685.6|11696.9|11684.9|0
1730420020000|2024-11-01 00:13:40|11698|11686|11697.6|11685.6|11698|11686|11697.6|11685.6|0
1730420030000|2024-11-01 00:13:50|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11696.7|11684.7|0
1730420040000|2024-11-01 00:14:00|11697.4|11685.4|11697.6|11685.6|11697.6|11685.6|11697.4|11685.4|0
1730420050000|2024-11-01 00:14:10|11698|11686|11698|11686|11698|11686|11697.6|11685.6|0
1730420070000|2024-11-01 00:14:30|11697.6|11685.6|11697.2|11685.2|11697.6|11685.6|11696.7|11684.7|0
1730420080000|2024-11-01 00:14:40|11697.4|11685.4|11697.6|11685.6|11697.6|11685.6|11697.4|11685.4|0
1730420090000|2024-11-01 00:14:50|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|11697.2|11685.2|0
1730420100000|2024-11-01 00:15:00|11697.2|11685.2|11695|11683|11697.4|11685.4|11695|11683|0
1730420110000|2024-11-01 00:15:10|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1730420120000|2024-11-01 00:15:20|11684.1|11672.1|11679.8|11667.8|11684.1|11672.1|11679.8|11667.8|0
1730420130000|2024-11-01 00:15:30|11679.9|11667.9|11684.1|11672.1|11684.1|11672.1|11679.9|11667.9|0
1730420150000|2024-11-01 00:15:50|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1730420180000|2024-11-01 00:16:20|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|0
1730420190000|2024-11-01 00:16:30|11682|11670|11682|11670|11682|11670|11682|11670|0
1730420220000|2024-11-01 00:17:00|11681.9|11669.9|11679.8|11667.8|11681.9|11669.9|11679.8|11667.8|0
1730420230000|2024-11-01 00:17:10|11679.9|11667.9|11682|11670|11682|11670|11679.9|11667.9|0
1730420240000|2024-11-01 00:17:20|11681.9|11669.9|11681.9|11669.9|11682|11670|11681.9|11669.9|0
1730420250000|2024-11-01 00:17:30|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1730420260000|2024-11-01 00:17:40|11681.9|11669.9|11681.9|11669.9|11681.9|11669.9|11681.9|11669.9|0
1730420270000|2024-11-01 00:17:50|11679.8|11667.8|11681.9|11669.9|11681.9|11669.9|11679.8|11667.8|0
1730420290000|2024-11-01 00:18:10|11680.9|11668.9|11681.9|11669.9|11681.9|11669.9|11680.9|11668.9|0
1730420320000|2024-11-01 00:18:40|11682|11670|11684.1|11672.1|11684.1|11672.1|11682|11670|0
1730420330000|2024-11-01 00:18:50|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1730420350000|2024-11-01 00:19:10|11684.1|11672.1|11685.1|11673.1|11685.1|11673.1|11684.1|11672.1|0
1730420360000|2024-11-01 00:19:20|11684.1|11672.1|11686.2|11674.2|11686.2|11674.2|11684.1|11672.1|0
1730420370000|2024-11-01 00:19:30|11685.1|11673.1|11686.2|11674.2|11686.2|11674.2|11685.1|11673.1|0
1730420380000|2024-11-01 00:19:40|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|0
1730420390000|2024-11-01 00:19:50|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1730420410000|2024-11-01 00:20:10|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|0
1730420450000|2024-11-01 00:20:50|11688.4|11676.4|11692.6|11680.6|11692.6|11680.6|11688.4|11676.4|0
1730420500000|2024-11-01 00:21:40|11690.5|11678.5|11688.4|11676.4|11690.5|11678.5|11688.4|11676.4|0
1730420520000|2024-11-01 00:22:00|11688.3|11676.3|11688.4|11676.4|11688.4|11676.4|11686.2|11674.2|0
1730420550000|2024-11-01 00:22:30|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|0
1730420560000|2024-11-01 00:22:40|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1730420580000|2024-11-01 00:23:00|11689.5|11677.5|11690.5|11678.5|11690.5|11678.5|11688.4|11676.4|0
1730420600000|2024-11-01 00:23:20|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1730420690000|2024-11-01 00:24:50|11690.5|11678.5|11690.5|11678.5|11690.6|11678.6|11690.5|11678.5|0
1730420720000|2024-11-01 00:25:20|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.5|11678.5|0
1730420730000|2024-11-01 00:25:30|11690.5|11678.5|11690.6|11678.6|11690.6|11678.6|11690.5|11678.5|0
1730420760000|2024-11-01 00:26:00|11689.5|11677.5|11690.6|11678.6|11690.6|11678.6|11689.5|11677.5|0
1730420810000|2024-11-01 00:26:50|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1730420820000|2024-11-01 00:27:00|11690.6|11678.6|11688.5|11676.5|11690.6|11678.6|11688.5|11676.5|0
1730420830000|2024-11-01 00:27:10|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1730420850000|2024-11-01 00:27:30|11688.5|11676.5|11690.6|11678.6|11690.6|11678.6|11688.5|11676.5|0
1730420870000|2024-11-01 00:27:50|11692.7|11680.7|11692.8|11680.8|11692.8|11680.8|11692.7|11680.7|0
1730420890000|2024-11-01 00:28:10|11692.7|11680.7|11692.8|11680.8|11692.8|11680.8|11692.7|11680.7|0
1730420900000|2024-11-01 00:28:20|11692.7|11680.7|11692.8|11680.8|11692.8|11680.8|11692.7|11680.7|0
1730420910000|2024-11-01 00:28:30|11692.7|11680.7|11692.8|11680.8|11692.8|11680.8|11690.6|11678.6|0
1730420990000|2024-11-01 00:29:50|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1730421000000|2024-11-01 00:30:00|11693.8|11681.8|11692.8|11680.8|11693.8|11681.8|11692.7|11680.7|0
1730421010000|2024-11-01 00:30:10|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|0
1730421020000|2024-11-01 00:30:20|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|0
1730421070000|2024-11-01 00:31:10|11689.5|11677.5|11688.4|11676.4|11689.5|11677.5|11688.4|11676.4|0
1730421090000|2024-11-01 00:31:30|11689.5|11677.5|11690.5|11678.5|11690.5|11678.5|11688.4|11676.4|0
1730421100000|2024-11-01 00:31:40|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1730421110000|2024-11-01 00:31:50|11690.5|11678.5|11690.5|11678.5|11691.6|11679.6|11690.5|11678.5|0
1730421120000|2024-11-01 00:32:00|11691.6|11679.6|11691.6|11679.6|11692.6|11680.6|11690.5|11678.5|0
1730421130000|2024-11-01 00:32:10|11692.6|11680.6|11690.5|11678.5|11692.6|11680.6|11690.5|11678.5|0
1730421140000|2024-11-01 00:32:20|11691.6|11679.6|11690.5|11678.5|11692.6|11680.6|11690.5|11678.5|0
1730421150000|2024-11-01 00:32:30|11691.6|11679.6|11690.5|11678.5|11691.6|11679.6|11690.5|11678.5|0
1730421160000|2024-11-01 00:32:40|11691.6|11679.6|11692.6|11680.6|11692.6|11680.6|11690.5|11678.5|0
1730421180000|2024-11-01 00:33:00|11691.6|11679.6|11690.5|11678.5|11691.6|11679.6|11690.5|11678.5|0
1730421240000|2024-11-01 00:34:00|11689.4|11677.4|11688.4|11676.4|11689.4|11677.4|11688.4|11676.4|0
1730421250000|2024-11-01 00:34:10|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11689.4|11677.4|0
1730421290000|2024-11-01 00:34:50|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|0
1730421340000|2024-11-01 00:35:40|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1730421350000|2024-11-01 00:35:50|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|11692.6|11680.6|0
1730421360000|2024-11-01 00:36:00|11693.7|11681.7|11692.6|11680.6|11693.7|11681.7|11692.6|11680.6|0
1730421370000|2024-11-01 00:36:10|11692.7|11680.7|11692.6|11680.6|11692.7|11680.7|11692.6|11680.6|0
1730421380000|2024-11-01 00:36:20|11692.7|11680.7|11692.6|11680.6|11692.7|11680.7|11692.6|11680.6|0
1730421390000|2024-11-01 00:36:30|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|11691.6|11679.6|0
1730421400000|2024-11-01 00:36:40|11690.5|11678.5|11692.6|11680.6|11692.6|11680.6|11690.5|11678.5|0
1730421440000|2024-11-01 00:37:20|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11692.6|11680.6|0
1730421450000|2024-11-01 00:37:30|11692.6|11680.6|11692.6|11680.6|11693.7|11681.7|11692.6|11680.6|0
1730421460000|2024-11-01 00:37:40|11693.7|11681.7|11692.6|11680.6|11693.7|11681.7|11692.6|11680.6|0
1730421500000|2024-11-01 00:38:20|11691.5|11679.5|11690.5|11678.5|11691.5|11679.5|11690.5|11678.5|0
1730421540000|2024-11-01 00:39:00|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1730421560000|2024-11-01 00:39:20|11688.3|11676.3|11688.4|11676.4|11688.4|11676.4|11688.3|11676.3|0
1730421570000|2024-11-01 00:39:30|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|0
1730421580000|2024-11-01 00:39:40|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1730421590000|2024-11-01 00:39:50|11688.3|11676.3|11688.4|11676.4|11688.4|11676.4|11688.3|11676.3|0
1730421600000|2024-11-01 00:40:00|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|0
1730421610000|2024-11-01 00:40:10|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|0
1730421630000|2024-11-01 00:40:30|11690.4|11678.4|11688.3|11676.3|11690.5|11678.5|11688.3|11676.3|0
1730421680000|2024-11-01 00:41:20|11690.4|11678.4|11690.4|11678.4|11690.4|11678.4|11690.4|11678.4|0
1730421710000|2024-11-01 00:41:50|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|0
1730421720000|2024-11-01 00:42:00|11691.5|11679.5|11692.6|11680.6|11692.6|11680.6|11691.5|11679.5|0
1730421760000|2024-11-01 00:42:40|11691.5|11679.5|11690.5|11678.5|11691.5|11679.5|11690.5|11678.5|0
1730421810000|2024-11-01 00:43:30|11690.4|11678.4|11688.3|11676.3|11690.4|11678.4|11688.3|11676.3|0
1730421840000|2024-11-01 00:44:00|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1730421870000|2024-11-01 00:44:30|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|11690.5|11678.5|0
1730421900000|2024-11-01 00:45:00|11688.4|11676.4|11688.4|11676.4|11690.5|11678.5|11688.4|11676.4|0
1730421940000|2024-11-01 00:45:40|11687.3|11675.3|11688.4|11676.4|11688.4|11676.4|11687.3|11675.3|0
1730421950000|2024-11-01 00:45:50|11689.5|11677.5|11689.5|11677.5|11690.5|11678.5|11689.5|11677.5|0
1730421960000|2024-11-01 00:46:00|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1730421980000|2024-11-01 00:46:20|11689.4|11677.4|11688.4|11676.4|11689.5|11677.5|11688.4|11676.4|0
1730421990000|2024-11-01 00:46:30|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1730422000000|2024-11-01 00:46:40|11687.4|11675.4|11688.4|11676.4|11688.4|11676.4|11687.4|11675.4|0
1730422010000|2024-11-01 00:46:50|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1730422040000|2024-11-01 00:47:20|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|0
1730422060000|2024-11-01 00:47:40|11685.3|11673.3|11684.2|11672.2|11685.3|11673.3|11684.2|11672.2|0
1730422070000|2024-11-01 00:47:50|11685.3|11673.3|11684.2|11672.2|11685.3|11673.3|11684.2|11672.2|0
1730422140000|2024-11-01 00:49:00|11684.3|11672.3|11685.3|11673.3|11685.3|11673.3|11684.3|11672.3|0
1730422150000|2024-11-01 00:49:10|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11685.3|11673.3|0
1730422190000|2024-11-01 00:49:50|11686.3|11674.3|11686.4|11674.4|11686.4|11674.4|11686.3|11674.3|0
1730422220000|2024-11-01 00:50:20|11687.4|11675.4|11687.4|11675.4|11688.5|11676.5|11686.4|11674.4|0
1730422230000|2024-11-01 00:50:30|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1730422300000|2024-11-01 00:51:40|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1730422340000|2024-11-01 00:52:20|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|0
1730422350000|2024-11-01 00:52:30|11688.5|11676.5|11686.4|11674.4|11688.5|11676.5|11686.4|11674.4|0
1730422360000|2024-11-01 00:52:40|11687.4|11675.4|11686.4|11674.4|11688.5|11676.5|11686.4|11674.4|0
1730422380000|2024-11-01 00:53:00|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730422400000|2024-11-01 00:53:20|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1730422420000|2024-11-01 00:53:40|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730422430000|2024-11-01 00:53:50|11684.2|11672.2|11684.3|11672.3|11684.3|11672.3|11684.2|11672.2|0
1730422440000|2024-11-01 00:54:00|11684.2|11672.2|11684.3|11672.3|11684.3|11672.3|11684.2|11672.2|0
1730422450000|2024-11-01 00:54:10|11685.3|11673.3|11684.2|11672.2|11685.3|11673.3|11684.2|11672.2|0
1730422500000|2024-11-01 00:55:00|11684.3|11672.3|11684.2|11672.2|11684.3|11672.3|11684.2|11672.2|0
1730422510000|2024-11-01 00:55:10|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730422520000|2024-11-01 00:55:20|11685.3|11673.3|11685.3|11673.3|11686.4|11674.4|11684.3|11672.3|0
1730422530000|2024-11-01 00:55:30|11684.3|11672.3|11684.3|11672.3|11685.3|11673.3|11684.3|11672.3|0
1730422550000|2024-11-01 00:55:50|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|0
1730422560000|2024-11-01 00:56:00|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1730422580000|2024-11-01 00:56:20|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11683.2|11671.2|0
1730422600000|2024-11-01 00:56:40|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.2|11672.2|0
1730422610000|2024-11-01 00:56:50|11684.2|11672.2|11684.3|11672.3|11684.3|11672.3|11684.2|11672.2|0
1730422630000|2024-11-01 00:57:10|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|0
1730422650000|2024-11-01 00:57:30|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1730422700000|2024-11-01 00:58:20|11680|11668|11680|11668|11680|11668|11680|11668|0
1730422770000|2024-11-01 00:59:30|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11681|11669|0
1730422800000|2024-11-01 01:00:00|11682|11670|11682.1|11670.1|11682.1|11670.1|11682|11670|0
1730422810000|2024-11-01 01:00:10|11682|11670|11682|11670|11682|11670|11682|11670|0
1730422820000|2024-11-01 01:00:20|11681|11669|11679.9|11667.9|11682|11670|11679.9|11667.9|0
1730422830000|2024-11-01 01:00:30|11680|11668|11680|11668|11680|11668|11679.9|11667.9|0
1730422840000|2024-11-01 01:00:40|11682.1|11670.1|11682.1|11670.1|11683.1|11671.1|11682.1|11670.1|0
1730422850000|2024-11-01 01:00:50|11682|11670|11682|11670|11682|11670|11682|11670|0
1730422870000|2024-11-01 01:01:10|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682|11670|0
1730422900000|2024-11-01 01:01:40|11680|11668|11682.1|11670.1|11682.1|11670.1|11680|11668|0
1730422920000|2024-11-01 01:02:00|11682.2|11670.2|11684.3|11672.3|11684.3|11672.3|11682.1|11670.1|0
1730422960000|2024-11-01 01:02:40|11686.4|11674.4|11684.3|11672.3|11686.4|11674.4|11684.3|11672.3|0
1730423080000|2024-11-01 01:04:40|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|0
1730423090000|2024-11-01 01:04:50|11684.3|11672.3|11683.2|11671.2|11684.3|11672.3|11682.1|11670.1|0
1730423100000|2024-11-01 01:05:00|11682.1|11670.1|11682.1|11670.1|11683.2|11671.2|11682.1|11670.1|0
1730423110000|2024-11-01 01:05:10|11684.2|11672.2|11682.1|11670.1|11684.2|11672.2|11682.1|11670.1|0
1730423130000|2024-11-01 01:05:30|11680|11668|11680|11668|11680|11668|11680|11668|0
1730423170000|2024-11-01 01:06:10|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1730423200000|2024-11-01 01:06:40|11683.2|11671.2|11682.1|11670.1|11684.2|11672.2|11682.1|11670.1|0
1730423210000|2024-11-01 01:06:50|11683.2|11671.2|11682.1|11670.1|11684.2|11672.2|11682.1|11670.1|0
1730423220000|2024-11-01 01:07:00|11683.2|11671.2|11682.1|11670.1|11683.2|11671.2|11682.1|11670.1|0
1730423260000|2024-11-01 01:07:40|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|0
1730423280000|2024-11-01 01:08:00|11682.1|11670.1|11682.2|11670.2|11682.2|11670.2|11682.1|11670.1|0
1730423290000|2024-11-01 01:08:10|11684.3|11672.3|11682.1|11670.1|11684.3|11672.3|11682.1|11670.1|0
1730423300000|2024-11-01 01:08:20|11682.2|11670.2|11682.2|11670.2|11684.3|11672.3|11682.2|11670.2|0
1730423310000|2024-11-01 01:08:30|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|11682.2|11670.2|0
1730423320000|2024-11-01 01:08:40|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730423350000|2024-11-01 01:09:10|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|0
1730423360000|2024-11-01 01:09:20|11682.2|11670.2|11682.1|11670.1|11683.2|11671.2|11682.1|11670.1|0
1730423390000|2024-11-01 01:09:50|11682.2|11670.2|11681.1|11669.1|11682.2|11670.2|11681.1|11669.1|0
1730423400000|2024-11-01 01:10:00|11682.1|11670.1|11680|11668|11682.1|11670.1|11680|11668|0
1730423440000|2024-11-01 01:10:40|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1730423470000|2024-11-01 01:11:10|11680|11668|11682.1|11670.1|11682.1|11670.1|11680|11668|0
1730423480000|2024-11-01 01:11:20|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|0
1730423510000|2024-11-01 01:11:50|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11681.1|11669.1|0
1730423520000|2024-11-01 01:12:00|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|0
1730423530000|2024-11-01 01:12:10|11682.1|11670.1|11680|11668|11682.1|11670.1|11680|11668|0
1730423560000|2024-11-01 01:12:40|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1730423580000|2024-11-01 01:13:00|11678.9|11666.9|11680|11668|11680|11668|11678.9|11666.9|0
1730423610000|2024-11-01 01:13:30|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1730423650000|2024-11-01 01:14:10|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|0
1730423700000|2024-11-01 01:15:00|11681.1|11669.1|11681.1|11669.1|11682.2|11670.2|11680.1|11668.1|0
1730423710000|2024-11-01 01:15:10|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11680|11668|0
1730423720000|2024-11-01 01:15:20|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1730423740000|2024-11-01 01:15:40|11680|11668|11681.1|11669.1|11681.1|11669.1|11680|11668|0
1730423750000|2024-11-01 01:15:50|11680|11668|11680|11668|11681.1|11669.1|11680|11668|0
1730423880000|2024-11-01 01:18:00|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1730423900000|2024-11-01 01:18:20|11678.9|11666.9|11680|11668|11680|11668|11677.9|11665.9|0
1730423910000|2024-11-01 01:18:30|11678.9|11666.9|11680|11668|11680|11668|11678.9|11666.9|0
1730423920000|2024-11-01 01:18:40|11677.9|11665.9|11678.9|11666.9|11678.9|11666.9|11677.9|11665.9|0
1730423930000|2024-11-01 01:18:50|11680|11668|11680|11668|11680|11668|11680|11668|0
1730423940000|2024-11-01 01:19:00|11678.9|11666.9|11680|11668|11680|11668|11678.9|11666.9|0
1730423950000|2024-11-01 01:19:10|11678.9|11666.9|11680|11668|11680|11668|11678.9|11666.9|0
1730424010000|2024-11-01 01:20:10|11682.1|11670.1|11682.2|11670.2|11682.2|11670.2|11682.1|11670.1|0
1730424030000|2024-11-01 01:20:30|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11683.2|11671.2|0
1730424060000|2024-11-01 01:21:00|11685.3|11673.3|11686.4|11674.4|11686.4|11674.4|11685.3|11673.3|0
1730424070000|2024-11-01 01:21:10|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730424130000|2024-11-01 01:22:10|11682.2|11670.2|11682.2|11670.2|11683.2|11671.2|11682.2|11670.2|0
1730424170000|2024-11-01 01:22:50|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1730424190000|2024-11-01 01:23:10|11683.2|11671.2|11683.2|11671.2|11684.3|11672.3|11682.2|11670.2|0
1730424200000|2024-11-01 01:23:20|11682.2|11670.2|11682.2|11670.2|11683.2|11671.2|11682.2|11670.2|0
1730424220000|2024-11-01 01:23:40|11682.1|11670.1|11680|11668|11682.2|11670.2|11680|11668|0
1730424230000|2024-11-01 01:23:50|11681.1|11669.1|11682.1|11670.1|11682.1|11670.1|11681.1|11669.1|0
1730424240000|2024-11-01 01:24:00|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|0
1730424250000|2024-11-01 01:24:10|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1730424300000|2024-11-01 01:25:00|11680|11668|11680|11668|11681.1|11669.1|11680|11668|0
1730424310000|2024-11-01 01:25:10|11681.1|11669.1|11680|11668|11682.1|11670.1|11680|11668|0
1730424340000|2024-11-01 01:25:40|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1730424360000|2024-11-01 01:26:00|11681.1|11669.1|11680|11668|11681.1|11669.1|11680|11668|0
1730424370000|2024-11-01 01:26:10|11681.1|11669.1|11682.2|11670.2|11682.2|11670.2|11681.1|11669.1|0
1730424420000|2024-11-01 01:27:00|11682.1|11670.1|11681.1|11669.1|11682.1|11670.1|11681.1|11669.1|0
1730424430000|2024-11-01 01:27:10|11680|11668|11681.1|11669.1|11682.1|11670.1|11680|11668|0
1730424440000|2024-11-01 01:27:20|11682.1|11670.1|11682.1|11670.1|11682.2|11670.2|11682.1|11670.1|0
1730424500000|2024-11-01 01:28:20|11681|11669|11680|11668|11681|11669|11680|11668|0
1730424580000|2024-11-01 01:29:40|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1730424600000|2024-11-01 01:30:00|11677.8|11665.8|11677.8|11665.8|11677.9|11665.9|11677.8|11665.8|0
1730424610000|2024-11-01 01:30:10|11678.9|11666.9|11677.8|11665.8|11678.9|11666.9|11677.8|11665.8|0
1730424620000|2024-11-01 01:30:20|11675.7|11663.7|11676.8|11664.8|11676.8|11664.8|11675.7|11663.7|0
1730424630000|2024-11-01 01:30:30|11675.7|11663.7|11677.8|11665.8|11677.8|11665.8|11675.7|11663.7|0
1730424640000|2024-11-01 01:30:40|11677.9|11665.9|11677.8|11665.8|11677.9|11665.9|11677.8|11665.8|0
1730424650000|2024-11-01 01:30:50|11677.9|11665.9|11677.8|11665.8|11677.9|11665.9|11677.8|11665.8|0
1730424670000|2024-11-01 01:31:10|11676.8|11664.8|11677.8|11665.8|11677.8|11665.8|11675.7|11663.7|0
1730424680000|2024-11-01 01:31:20|11676.8|11664.8|11677.8|11665.8|11677.8|11665.8|11676.8|11664.8|0
1730424690000|2024-11-01 01:31:30|11676.8|11664.8|11677.8|11665.8|11677.8|11665.8|11675.7|11663.7|0
1730424700000|2024-11-01 01:31:40|11676.8|11664.8|11675.7|11663.7|11676.8|11664.8|11675.7|11663.7|0
1730424710000|2024-11-01 01:31:50|11677.8|11665.8|11677.9|11665.9|11677.9|11665.9|11677.8|11665.8|0
1730424720000|2024-11-01 01:32:00|11677.8|11665.8|11676.8|11664.8|11677.9|11665.9|11675.7|11663.7|0
1730424730000|2024-11-01 01:32:10|11677.8|11665.8|11677.9|11665.9|11677.9|11665.9|11676.8|11664.8|0
1730424750000|2024-11-01 01:32:30|11676.8|11664.8|11676.8|11664.8|11677.9|11665.9|11675.7|11663.7|0
1730424760000|2024-11-01 01:32:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1730424830000|2024-11-01 01:33:50|11674.6|11662.6|11675.6|11663.6|11675.6|11663.6|11673.6|11661.6|0
1730424840000|2024-11-01 01:34:00|11675.7|11663.7|11675.6|11663.6|11675.7|11663.7|11674.6|11662.6|0
1730424850000|2024-11-01 01:34:10|11675.7|11663.7|11673.5|11661.5|11675.7|11663.7|11673.5|11661.5|0
1730424890000|2024-11-01 01:34:50|11673.6|11661.6|11673.5|11661.5|11673.6|11661.6|11673.5|11661.5|0
1730424910000|2024-11-01 01:35:10|11672.4|11660.4|11673.5|11661.5|11673.5|11661.5|11672.4|11660.4|0
1730424930000|2024-11-01 01:35:30|11673.6|11661.6|11674.6|11662.6|11674.6|11662.6|11673.6|11661.6|0
1730424940000|2024-11-01 01:35:40|11673.6|11661.6|11675.7|11663.7|11675.7|11663.7|11673.6|11661.6|0
1730424990000|2024-11-01 01:36:30|11677.8|11665.8|11675.7|11663.7|11677.8|11665.8|11675.7|11663.7|0
1730425000000|2024-11-01 01:36:40|11676.8|11664.8|11675.7|11663.7|11676.8|11664.8|11675.7|11663.7|0
1730425010000|2024-11-01 01:36:50|11674.6|11662.6|11674.6|11662.6|11675.7|11663.7|11673.6|11661.6|0
1730425020000|2024-11-01 01:37:00|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1730425100000|2024-11-01 01:38:20|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730425120000|2024-11-01 01:38:40|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11677.8|11665.8|0
1730425130000|2024-11-01 01:38:50|11677.8|11665.8|11680|11668|11680|11668|11677.8|11665.8|0
1730425140000|2024-11-01 01:39:00|11679.9|11667.9|11680|11668|11680|11668|11679.9|11667.9|0
1730425160000|2024-11-01 01:39:20|11679.9|11667.9|11680|11668|11680|11668|11679.9|11667.9|0
1730425190000|2024-11-01 01:39:50|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1730425210000|2024-11-01 01:40:10|11678.8|11666.8|11679.9|11667.9|11679.9|11667.9|11677.8|11665.8|0
1730425240000|2024-11-01 01:40:40|11678.8|11666.8|11679.9|11667.9|11679.9|11667.9|11678.8|11666.8|0
1730425250000|2024-11-01 01:40:50|11682|11670|11682|11670|11682|11670|11680.9|11668.9|0
1730425260000|2024-11-01 01:41:00|11680.9|11668.9|11680.9|11668.9|11682|11670|11679.9|11667.9|0
1730425270000|2024-11-01 01:41:10|11682|11670|11682|11670|11682|11670|11682|11670|0
1730425280000|2024-11-01 01:41:20|11681.9|11669.9|11680.9|11668.9|11682|11670|11679.8|11667.8|0
1730425290000|2024-11-01 01:41:30|11679.8|11667.8|11679.8|11667.8|11681.9|11669.9|11679.8|11667.8|0
1730425300000|2024-11-01 01:41:40|11681.9|11669.9|11681.9|11669.9|11681.9|11669.9|11681.9|11669.9|0
1730425340000|2024-11-01 01:42:20|11682|11670|11682|11670|11682|11670|11682|11670|0
1730425360000|2024-11-01 01:42:40|11683|11671|11682|11670|11684.1|11672.1|11682|11670|0
1730425400000|2024-11-01 01:43:20|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1730425430000|2024-11-01 01:43:50|11679.8|11667.8|11679.8|11667.8|11679.9|11667.9|11679.8|11667.8|0
1730425440000|2024-11-01 01:44:00|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1730425480000|2024-11-01 01:44:40|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1730425490000|2024-11-01 01:44:50|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1730425520000|2024-11-01 01:45:20|11682|11670|11682|11670|11682|11670|11682|11670|0
1730425530000|2024-11-01 01:45:30|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1730425570000|2024-11-01 01:46:10|11678.8|11666.8|11679.9|11667.9|11679.9|11667.9|11677.8|11665.8|0
1730425610000|2024-11-01 01:46:50|11678.8|11666.8|11679.9|11667.9|11679.9|11667.9|11677.8|11665.8|0
1730425620000|2024-11-01 01:47:00|11678.8|11666.8|11679.9|11667.9|11679.9|11667.9|11677.8|11665.8|0
1730425630000|2024-11-01 01:47:10|11678.8|11666.8|11679.9|11667.9|11679.9|11667.9|11678.8|11666.8|0
1730425640000|2024-11-01 01:47:20|11678.8|11666.8|11678.8|11666.8|11679.9|11667.9|11678.8|11666.8|0
1730425650000|2024-11-01 01:47:30|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11678.8|11666.8|0
1730425680000|2024-11-01 01:48:00|11678.8|11666.8|11679.9|11667.9|11679.9|11667.9|11678.8|11666.8|0
1730425710000|2024-11-01 01:48:30|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730425820000|2024-11-01 01:50:20|11676.7|11664.7|11675.7|11663.7|11676.7|11664.7|11675.7|11663.7|0
1730425830000|2024-11-01 01:50:30|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1730425840000|2024-11-01 01:50:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.6|11663.6|0
1730425850000|2024-11-01 01:50:50|11675.6|11663.6|11675.7|11663.7|11675.7|11663.7|11675.6|11663.6|0
1730425890000|2024-11-01 01:51:30|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730425920000|2024-11-01 01:52:00|11675.7|11663.7|11675.7|11663.7|11676.7|11664.7|11675.7|11663.7|0
1730425970000|2024-11-01 01:52:50|11675.6|11663.6|11674.6|11662.6|11675.6|11663.6|11673.5|11661.5|0
1730425980000|2024-11-01 01:53:00|11673.6|11661.6|11673.5|11661.5|11675.6|11663.6|11673.5|11661.5|0
1730426040000|2024-11-01 01:54:00|11671.4|11659.4|11671.4|11659.4|11672.4|11660.4|11671.4|11659.4|0
1730426050000|2024-11-01 01:54:10|11672.4|11660.4|11673.5|11661.5|11673.5|11661.5|11671.4|11659.4|0
1730426130000|2024-11-01 01:55:30|11672.5|11660.5|11673.5|11661.5|11673.5|11661.5|11671.4|11659.4|0
1730426140000|2024-11-01 01:55:40|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1730426150000|2024-11-01 01:55:50|11672.3|11660.3|11673.4|11661.4|11673.4|11661.4|11671.3|11659.3|0
1730426170000|2024-11-01 01:56:10|11675.5|11663.5|11674.4|11662.4|11675.5|11663.5|11673.4|11661.4|0
1730426180000|2024-11-01 01:56:20|11673.4|11661.4|11675.5|11663.5|11675.5|11663.5|11673.4|11661.4|0
1730426230000|2024-11-01 01:57:10|11677.6|11665.6|11675.5|11663.5|11677.6|11665.6|11675.5|11663.5|0
1730426250000|2024-11-01 01:57:30|11677.6|11665.6|11677.6|11665.6|11677.6|11665.6|11677.6|11665.6|0
1730426360000|2024-11-01 01:59:20|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1730426370000|2024-11-01 01:59:30|11677.6|11665.6|11677.7|11665.7|11677.7|11665.7|11677.6|11665.6|0
1730426380000|2024-11-01 01:59:40|11677.6|11665.6|11677.6|11665.6|11677.7|11665.7|11677.6|11665.6|0
1730426400000|2024-11-01 02:00:00|11676.5|11664.5|11675.5|11663.5|11677.6|11665.6|11675.5|11663.5|0
1730426410000|2024-11-01 02:00:10|11676.5|11664.5|11675.5|11663.5|11677.6|11665.6|11675.5|11663.5|0
1730426450000|2024-11-01 02:00:50|11675.4|11663.4|11675.5|11663.5|11675.5|11663.5|11675.4|11663.4|0
1730426460000|2024-11-01 02:01:00|11675.4|11663.4|11675.5|11663.5|11675.5|11663.5|11675.4|11663.4|0
1730426470000|2024-11-01 02:01:10|11675.4|11663.4|11673.3|11661.3|11675.5|11663.5|11673.3|11661.3|0
1730426520000|2024-11-01 02:02:00|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1730426530000|2024-11-01 02:02:10|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|0
1730426590000|2024-11-01 02:03:10|11674.4|11662.4|11673.4|11661.4|11675.5|11663.5|11673.3|11661.3|0
1730426600000|2024-11-01 02:03:20|11673.3|11661.3|11675.5|11663.5|11675.5|11663.5|11673.3|11661.3|0
1730426630000|2024-11-01 02:03:50|11674.4|11662.4|11673.4|11661.4|11674.4|11662.4|11673.4|11661.4|0
1730426650000|2024-11-01 02:04:10|11673.3|11661.3|11671.2|11659.2|11673.3|11661.3|11671.2|11659.2|0
1730426700000|2024-11-01 02:05:00|11672.3|11660.3|11673.4|11661.4|11673.4|11661.4|11672.3|11660.3|0
1730426790000|2024-11-01 02:06:30|11673.3|11661.3|11673.3|11661.3|11673.4|11661.4|11673.3|11661.3|0
1730426800000|2024-11-01 02:06:40|11672.3|11660.3|11671.2|11659.2|11673.3|11661.3|11671.2|11659.2|0
1730426820000|2024-11-01 02:07:00|11673.3|11661.3|11672.3|11660.3|11673.3|11661.3|11672.3|11660.3|0
1730426830000|2024-11-01 02:07:10|11671.2|11659.2|11671.2|11659.2|11671.2|11659.2|11671.2|11659.2|0
1730426880000|2024-11-01 02:08:00|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|0
1730426890000|2024-11-01 02:08:10|11670.1|11658.1|11671.2|11659.2|11671.2|11659.2|11670.1|11658.1|0
1730426900000|2024-11-01 02:08:20|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|0
1730426920000|2024-11-01 02:08:40|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1730426930000|2024-11-01 02:08:50|11669.1|11657.1|11671.2|11659.2|11671.2|11659.2|11669.1|11657.1|0
1730427000000|2024-11-01 02:10:00|11670.1|11658.1|11671.2|11659.2|11671.2|11659.2|11670.1|11658.1|0
1730427010000|2024-11-01 02:10:10|11670.1|11658.1|11670.1|11658.1|11671.2|11659.2|11669.1|11657.1|0
1730427020000|2024-11-01 02:10:20|11669.1|11657.1|11669.1|11657.1|11671.2|11659.2|11669.1|11657.1|0
1730427030000|2024-11-01 02:10:30|11669|11657|11669|11657|11669.1|11657.1|11669|11657|0
1730427040000|2024-11-01 02:10:40|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|0
1730427050000|2024-11-01 02:10:50|11669|11657|11669|11657|11669.1|11657.1|11669|11657|0
1730427070000|2024-11-01 02:11:10|11667.9|11655.9|11669|11657|11669|11657|11666.9|11654.9|0
1730427080000|2024-11-01 02:11:20|11667.9|11655.9|11669|11657|11669|11657|11666.9|11654.9|0
1730427140000|2024-11-01 02:12:20|11667.9|11655.9|11666.8|11654.8|11667.9|11655.9|11666.8|11654.8|0
1730427150000|2024-11-01 02:12:30|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.8|11654.8|0
1730427170000|2024-11-01 02:12:50|11664.8|11652.8|11664.7|11652.7|11664.8|11652.8|11664.7|11652.7|0
1730427180000|2024-11-01 02:13:00|11664.6|11652.6|11662.5|11650.5|11664.6|11652.6|11662.5|11650.5|0
1730427190000|2024-11-01 02:13:10|11662.4|11650.4|11662.5|11650.5|11662.5|11650.5|11660.3|11648.3|0
1730427240000|2024-11-01 02:14:00|11662.4|11650.4|11660.3|11648.3|11662.4|11650.4|11660.3|11648.3|0
1730427250000|2024-11-01 02:14:10|11660.4|11648.4|11662.5|11650.5|11662.5|11650.5|11660.4|11648.4|0
1730427260000|2024-11-01 02:14:20|11661.5|11649.5|11662.5|11650.5|11662.5|11650.5|11660.4|11648.4|0
1730427270000|2024-11-01 02:14:30|11662.6|11650.6|11664.7|11652.7|11664.7|11652.7|11662.5|11650.5|0
1730427280000|2024-11-01 02:14:40|11663.6|11651.6|11664.7|11652.7|11664.7|11652.7|11663.6|11651.6|0
1730427300000|2024-11-01 02:15:00|11664.6|11652.6|11664.6|11652.6|11664.6|11652.6|11664.6|11652.6|0
1730427310000|2024-11-01 02:15:10|11663.6|11651.6|11662.5|11650.5|11664.6|11652.6|11662.5|11650.5|0
1730427320000|2024-11-01 02:15:20|11663.6|11651.6|11664.6|11652.6|11664.6|11652.6|11662.5|11650.5|0
1730427350000|2024-11-01 02:15:50|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1730427360000|2024-11-01 02:16:00|11664.6|11652.6|11664.7|11652.7|11664.7|11652.7|11664.6|11652.6|0
1730427410000|2024-11-01 02:16:50|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|0
1730427420000|2024-11-01 02:17:00|11664.9|11652.9|11664.8|11652.8|11664.9|11652.9|11664.8|11652.8|0
1730427430000|2024-11-01 02:17:10|11662.7|11650.7|11663.8|11651.8|11663.8|11651.8|11662.7|11650.7|0
1730427440000|2024-11-01 02:17:20|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|0
1730427450000|2024-11-01 02:17:30|11664.9|11652.9|11665.9|11653.9|11665.9|11653.9|11664.9|11652.9|0
1730427460000|2024-11-01 02:17:40|11667|11655|11664.8|11652.8|11667|11655|11664.8|11652.8|0
1730427470000|2024-11-01 02:17:50|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1730427480000|2024-11-01 02:18:00|11664.8|11652.8|11665.9|11653.9|11665.9|11653.9|11664.8|11652.8|0
1730427490000|2024-11-01 02:18:10|11664.8|11652.8|11665.9|11653.9|11665.9|11653.9|11664.8|11652.8|0
1730427500000|2024-11-01 02:18:20|11664.8|11652.8|11664.8|11652.8|11665.9|11653.9|11664.8|11652.8|0
1730427510000|2024-11-01 02:18:30|11665.9|11653.9|11667|11655|11667|11655|11665.9|11653.9|0
1730427530000|2024-11-01 02:18:50|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|0
1730427600000|2024-11-01 02:20:00|11670.2|11658.2|11669.1|11657.1|11670.2|11658.2|11669.1|11657.1|0
1730427620000|2024-11-01 02:20:20|11670.2|11658.2|11669.1|11657.1|11670.2|11658.2|11669.1|11657.1|0
1730427630000|2024-11-01 02:20:30|11670.2|11658.2|11670.2|11658.2|11671.2|11659.2|11669.1|11657.1|0
1730427640000|2024-11-01 02:20:40|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|0
1730427650000|2024-11-01 02:20:50|11669.2|11657.2|11669.1|11657.1|11669.2|11657.2|11669.1|11657.1|0
1730427660000|2024-11-01 02:21:00|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.1|11657.1|0
1730427670000|2024-11-01 02:21:10|11669.1|11657.1|11669.2|11657.2|11669.2|11657.2|11669.1|11657.1|0
1730427700000|2024-11-01 02:21:40|11670.2|11658.2|11671.3|11659.3|11671.3|11659.3|11670.2|11658.2|0
1730427710000|2024-11-01 02:21:50|11669.2|11657.2|11671.3|11659.3|11671.3|11659.3|11669.2|11657.2|0
1730427720000|2024-11-01 02:22:00|11670.2|11658.2|11669.2|11657.2|11671.3|11659.3|11669.2|11657.2|0
1730427740000|2024-11-01 02:22:20|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|11669.2|11657.2|0
1730427750000|2024-11-01 02:22:30|11671.3|11659.3|11669.2|11657.2|11671.3|11659.3|11669.2|11657.2|0
1730427760000|2024-11-01 02:22:40|11670.2|11658.2|11671.3|11659.3|11671.3|11659.3|11669.2|11657.2|0
1730427770000|2024-11-01 02:22:50|11672.4|11660.4|11671.3|11659.3|11672.4|11660.4|11671.3|11659.3|0
1730427780000|2024-11-01 02:23:00|11672.4|11660.4|11672.4|11660.4|11673.4|11661.4|11672.4|11660.4|0
1730427790000|2024-11-01 02:23:10|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11672.4|11660.4|0
1730427840000|2024-11-01 02:24:00|11675.5|11663.5|11677.6|11665.6|11677.6|11665.6|11673.4|11661.4|0
1730427870000|2024-11-01 02:24:30|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|0
1730427890000|2024-11-01 02:24:50|11676.6|11664.6|11676.6|11664.6|11677.7|11665.7|11675.6|11663.6|0
1730427900000|2024-11-01 02:25:00|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1730427910000|2024-11-01 02:25:10|11676.7|11664.7|11676.6|11664.6|11677.7|11665.7|11676.6|11664.6|0
1730427920000|2024-11-01 02:25:20|11675.6|11663.6|11675.6|11663.6|11676.6|11664.6|11675.6|11663.6|0
1730427940000|2024-11-01 02:25:40|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1730427990000|2024-11-01 02:26:30|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1730428000000|2024-11-01 02:26:40|11678.8|11666.8|11677.7|11665.7|11679.8|11667.8|11677.7|11665.7|0
1730428020000|2024-11-01 02:27:00|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1730428060000|2024-11-01 02:27:40|11676.7|11664.7|11675.6|11663.6|11677.7|11665.7|11675.6|11663.6|0
1730428070000|2024-11-01 02:27:50|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11675.6|11663.6|0
1730428080000|2024-11-01 02:28:00|11677.7|11665.7|11677.8|11665.8|11678.8|11666.8|11676.7|11664.7|0
1730428090000|2024-11-01 02:28:10|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1730428100000|2024-11-01 02:28:20|11677.8|11665.8|11677.7|11665.7|11677.8|11665.8|11677.7|11665.7|0
1730428140000|2024-11-01 02:29:00|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730428150000|2024-11-01 02:29:10|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11677.8|11665.8|0
1730428160000|2024-11-01 02:29:20|11677.8|11665.8|11677.7|11665.7|11678.8|11666.8|11677.7|11665.7|0
1730428190000|2024-11-01 02:29:50|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.7|11665.7|0
1730428200000|2024-11-01 02:30:00|11677.7|11665.7|11677.7|11665.7|11677.8|11665.8|11677.7|11665.7|0
1730428210000|2024-11-01 02:30:10|11677.8|11665.8|11677.7|11665.7|11677.8|11665.8|11677.7|11665.7|0
1730428260000|2024-11-01 02:31:00|11676.7|11664.7|11675.6|11663.6|11676.7|11664.7|11675.6|11663.6|0
1730428270000|2024-11-01 02:31:10|11676.7|11664.7|11675.6|11663.6|11676.7|11664.7|11675.6|11663.6|0
1730428340000|2024-11-01 02:32:20|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1730428350000|2024-11-01 02:32:30|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11675.6|11663.6|0
1730428360000|2024-11-01 02:32:40|11675.6|11663.6|11675.6|11663.6|11676.7|11664.7|11675.6|11663.6|0
1730428370000|2024-11-01 02:32:50|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1730428380000|2024-11-01 02:33:00|11675.6|11663.6|11675.6|11663.6|11676.7|11664.7|11675.6|11663.6|0
1730428400000|2024-11-01 02:33:20|11676.7|11664.7|11675.6|11663.6|11676.7|11664.7|11675.6|11663.6|0
1730428460000|2024-11-01 02:34:20|11674.6|11662.6|11673.5|11661.5|11674.6|11662.6|11673.5|11661.5|0
1730428470000|2024-11-01 02:34:30|11674.6|11662.6|11675.6|11663.6|11675.6|11663.6|11673.5|11661.5|0
1730428500000|2024-11-01 02:35:00|11675.7|11663.7|11673.5|11661.5|11675.7|11663.7|11673.5|11661.5|0
1730428530000|2024-11-01 02:35:30|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1730428560000|2024-11-01 02:36:00|11675.7|11663.7|11677.7|11665.7|11677.8|11665.8|11675.6|11663.6|0
1730428570000|2024-11-01 02:36:10|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730428580000|2024-11-01 02:36:20|11677.7|11665.7|11677.7|11665.7|11677.8|11665.8|11677.7|11665.7|0
1730428590000|2024-11-01 02:36:30|11675.6|11663.6|11675.6|11663.6|11677.7|11665.7|11675.6|11663.6|0
1730428600000|2024-11-01 02:36:40|11675.7|11663.7|11676.7|11664.7|11677.8|11665.8|11675.6|11663.6|0
1730428610000|2024-11-01 02:36:50|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730428620000|2024-11-01 02:37:00|11677.7|11665.7|11677.8|11665.8|11677.8|11665.8|11677.7|11665.7|0
1730428660000|2024-11-01 02:37:40|11675.7|11663.7|11676.7|11664.7|11676.7|11664.7|11675.7|11663.7|0
1730428670000|2024-11-01 02:37:50|11675.7|11663.7|11675.7|11663.7|11676.7|11664.7|11675.7|11663.7|0
1730428690000|2024-11-01 02:38:10|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730428730000|2024-11-01 02:38:50|11676.7|11664.7|11677.8|11665.8|11677.8|11665.8|11676.7|11664.7|0
1730428740000|2024-11-01 02:39:00|11675.7|11663.7|11675.7|11663.7|11676.7|11664.7|11675.7|11663.7|0
1730428880000|2024-11-01 02:41:20|11676.8|11664.8|11676.8|11664.8|11677.8|11665.8|11675.7|11663.7|0
1730428890000|2024-11-01 02:41:30|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730429070000|2024-11-01 02:44:30|11676.8|11664.8|11675.7|11663.7|11677.8|11665.8|11675.7|11663.7|0
1730429100000|2024-11-01 02:45:00|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11675.7|11663.7|0
1730429110000|2024-11-01 02:45:10|11675.7|11663.7|11675.7|11663.7|11676.8|11664.8|11675.7|11663.7|0
1730429120000|2024-11-01 02:45:20|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730429140000|2024-11-01 02:45:40|11677.9|11665.9|11677.8|11665.8|11677.9|11665.9|11677.8|11665.8|0
1730429150000|2024-11-01 02:45:50|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1730429160000|2024-11-01 02:46:00|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730429180000|2024-11-01 02:46:20|11676.8|11664.8|11676.8|11664.8|11677.8|11665.8|11675.7|11663.7|0
1730429190000|2024-11-01 02:46:30|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730429230000|2024-11-01 02:47:10|11677.9|11665.9|11680|11668|11680|11668|11677.9|11665.9|0
1730429240000|2024-11-01 02:47:20|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1730429270000|2024-11-01 02:47:50|11677.8|11665.8|11677.8|11665.8|11677.9|11665.9|11677.8|11665.8|0
1730429320000|2024-11-01 02:48:40|11677.9|11665.9|11677.8|11665.8|11677.9|11665.9|11677.8|11665.8|0
1730429330000|2024-11-01 02:48:50|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1730429340000|2024-11-01 02:49:00|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730429350000|2024-11-01 02:49:10|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.8|11665.8|0
1730429360000|2024-11-01 02:49:20|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730429440000|2024-11-01 02:50:40|11676.8|11664.8|11677.8|11665.8|11677.8|11665.8|11675.7|11663.7|0
1730429450000|2024-11-01 02:50:50|11675.7|11663.7|11675.7|11663.7|11676.8|11664.8|11675.7|11663.7|0
1730429490000|2024-11-01 02:51:30|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1730429500000|2024-11-01 02:51:40|11677.9|11665.9|11677.8|11665.8|11678.9|11666.9|11677.8|11665.8|0
1730429520000|2024-11-01 02:52:00|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1730429530000|2024-11-01 02:52:10|11680|11668|11677.9|11665.9|11680|11668|11677.9|11665.9|0
1730429550000|2024-11-01 02:52:30|11680|11668|11678.9|11666.9|11680|11668|11677.9|11665.9|0
1730429560000|2024-11-01 02:52:40|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1730429570000|2024-11-01 02:52:50|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1730429580000|2024-11-01 02:53:00|11680|11668|11680|11668|11680|11668|11680|11668|0
1730430070000|2024-11-01 03:01:10|11679|11667|11677.9|11665.9|11679|11667|11677.9|11665.9|0
1730430130000|2024-11-01 03:02:10|11678|11666|11678|11666|11678|11666|11678|11666|0
1730430140000|2024-11-01 03:02:20|11677.9|11665.9|11678|11666|11678|11666|11677.9|11665.9|0
1730430210000|2024-11-01 03:03:30|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1730430240000|2024-11-01 03:04:00|11675.8|11663.8|11675.9|11663.9|11675.9|11663.9|11675.8|11663.8|0
1730430260000|2024-11-01 03:04:20|11678|11666|11678|11666|11678|11666|11678|11666|0
1730430300000|2024-11-01 03:05:00|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1730430310000|2024-11-01 03:05:10|11675.9|11663.9|11678|11666|11678|11666|11675.9|11663.9|0
1730430430000|2024-11-01 03:07:10|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|0
1730430450000|2024-11-01 03:07:30|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1730430460000|2024-11-01 03:07:40|11682.3|11670.3|11680.1|11668.1|11682.3|11670.3|11680.1|11668.1|0
1730430470000|2024-11-01 03:07:50|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.1|11668.1|0
1730430480000|2024-11-01 03:08:00|11680.1|11668.1|11678|11666|11680.1|11668.1|11678|11666|0
1730430490000|2024-11-01 03:08:10|11679.1|11667.1|11678|11666|11679.1|11667.1|11678|11666|0
1730430500000|2024-11-01 03:08:20|11679.1|11667.1|11680.1|11668.1|11680.1|11668.1|11678|11666|0
1730430510000|2024-11-01 03:08:30|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1730430640000|2024-11-01 03:10:40|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1730430650000|2024-11-01 03:10:50|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|0
1730430660000|2024-11-01 03:11:00|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|0
1730430680000|2024-11-01 03:11:20|11682.6|11670.6|11682.5|11670.5|11682.6|11670.6|11682.5|11670.5|0
1730430690000|2024-11-01 03:11:30|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730430700000|2024-11-01 03:11:40|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|0
1730430780000|2024-11-01 03:13:00|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|0
1730430800000|2024-11-01 03:13:20|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1730430810000|2024-11-01 03:13:30|11680.4|11668.4|11680.4|11668.4|11682.5|11670.5|11680.4|11668.4|0
1730430850000|2024-11-01 03:14:10|11681.5|11669.5|11682.5|11670.5|11682.5|11670.5|11680.4|11668.4|0
1730431010000|2024-11-01 03:16:50|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|0
1730431200000|2024-11-01 03:20:00|11680.5|11668.5|11680.5|11668.5|11682.6|11670.6|11680.4|11668.4|0
1730431210000|2024-11-01 03:20:10|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730431310000|2024-11-01 03:21:50|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730431320000|2024-11-01 03:22:00|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730431330000|2024-11-01 03:22:10|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730431340000|2024-11-01 03:22:20|11681.6|11669.6|11680.5|11668.5|11681.6|11669.6|11680.5|11668.5|0
1730431410000|2024-11-01 03:23:30|11681.6|11669.6|11682.6|11670.6|11682.6|11670.6|11681.6|11669.6|0
1730431500000|2024-11-01 03:25:00|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730431620000|2024-11-01 03:27:00|11679.4|11667.4|11678.4|11666.4|11679.4|11667.4|11678.4|11666.4|0
1730431790000|2024-11-01 03:29:50|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730431940000|2024-11-01 03:32:20|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730431950000|2024-11-01 03:32:30|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730431980000|2024-11-01 03:33:00|11682.6|11670.6|11682.7|11670.7|11682.7|11670.7|11682.6|11670.6|0
1730432010000|2024-11-01 03:33:30|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730432040000|2024-11-01 03:34:00|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.6|11670.6|0
1730432050000|2024-11-01 03:34:10|11682.6|11670.6|11682.7|11670.7|11682.7|11670.7|11682.6|11670.6|0
1730432060000|2024-11-01 03:34:20|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730432100000|2024-11-01 03:35:00|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1730432110000|2024-11-01 03:35:10|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730432310000|2024-11-01 03:38:30|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|0
1730432330000|2024-11-01 03:38:50|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730432360000|2024-11-01 03:39:20|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|0
1730432400000|2024-11-01 03:40:00|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730432530000|2024-11-01 03:42:10|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1730432550000|2024-11-01 03:42:30|11682.6|11670.6|11684.8|11672.8|11684.8|11672.8|11682.6|11670.6|0
1730432560000|2024-11-01 03:42:40|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|0
1730432580000|2024-11-01 03:43:00|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|0
1730432590000|2024-11-01 03:43:10|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|0
1730432600000|2024-11-01 03:43:20|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730432610000|2024-11-01 03:43:30|11684.7|11672.7|11684.7|11672.7|11684.8|11672.8|11684.7|11672.7|0
1730432640000|2024-11-01 03:44:00|11682.6|11670.6|11682.6|11670.6|11683.7|11671.7|11682.6|11670.6|0
1730432660000|2024-11-01 03:44:20|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|0
1730432680000|2024-11-01 03:44:40|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|0
1730432740000|2024-11-01 03:45:40|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|11684.7|11672.7|0
1730432750000|2024-11-01 03:45:50|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|0
1730432770000|2024-11-01 03:46:10|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|0
1730432790000|2024-11-01 03:46:30|11689|11677|11689|11677|11689|11677|11689|11677|0
1730432800000|2024-11-01 03:46:40|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|11687.9|11675.9|0
1730432810000|2024-11-01 03:46:50|11689|11677|11689|11677|11689|11677|11686.9|11674.9|0
1730432820000|2024-11-01 03:47:00|11687.9|11675.9|11686.9|11674.9|11689|11677|11686.9|11674.9|0
1730432830000|2024-11-01 03:47:10|11686.8|11674.8|11689|11677|11689|11677|11686.8|11674.8|0
1730432880000|2024-11-01 03:48:00|11688.9|11676.9|11689|11677|11689|11677|11688.9|11676.9|0
1730432890000|2024-11-01 03:48:10|11688.9|11676.9|11689|11677|11689|11677|11688.9|11676.9|0
1730432950000|2024-11-01 03:49:10|11688.9|11676.9|11689|11677|11689|11677|11688.9|11676.9|0
1730432970000|2024-11-01 03:49:30|11688.9|11676.9|11689|11677|11689|11677|11688.9|11676.9|0
1730432980000|2024-11-01 03:49:40|11688.9|11676.9|11688.9|11676.9|11689|11677|11688.9|11676.9|0
1730432990000|2024-11-01 03:49:50|11689|11677|11689|11677|11689|11677|11688.9|11676.9|0
1730433390000|2024-11-01 03:56:30|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|0
1730433420000|2024-11-01 03:57:00|11686.8|11674.8|11684.7|11672.7|11686.8|11674.8|11684.7|11672.7|0
1730433630000|2024-11-01 04:00:30|11686.8|11674.8|11685.8|11673.8|11686.8|11674.8|11685.8|11673.8|0
1730433640000|2024-11-01 04:00:40|11686.8|11674.8|11684.7|11672.7|11686.8|11674.8|11684.7|11672.7|0
1730433650000|2024-11-01 04:00:50|11686.8|11674.8|11686.8|11674.8|11686.8|11674.8|11685.8|11673.8|0
1730433660000|2024-11-01 04:01:00|11685.8|11673.8|11684.7|11672.7|11685.8|11673.8|11684.7|11672.7|0
1730433680000|2024-11-01 04:01:20|11683.7|11671.7|11684.7|11672.7|11684.7|11672.7|11683.6|11671.6|0
1730433840000|2024-11-01 04:04:00|11684.8|11672.8|11685.8|11673.8|11686.9|11674.9|11684.8|11672.8|0
1730433850000|2024-11-01 04:04:10|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|0
1730433950000|2024-11-01 04:05:50|11684.7|11672.7|11684.7|11672.7|11684.8|11672.8|11684.7|11672.7|0
1730433970000|2024-11-01 04:06:10|11684.8|11672.8|11684.7|11672.7|11684.8|11672.8|11684.7|11672.7|0
1730434000000|2024-11-01 04:06:40|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|11684.7|11672.7|0
1730434100000|2024-11-01 04:08:20|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1730434160000|2024-11-01 04:09:20|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730434170000|2024-11-01 04:09:30|11682.7|11670.7|11682.6|11670.6|11682.7|11670.7|11682.6|11670.6|0
1730434300000|2024-11-01 04:11:40|11682.7|11670.7|11684.8|11672.8|11684.8|11672.8|11682.7|11670.7|0
1730434490000|2024-11-01 04:14:50|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1730434540000|2024-11-01 04:15:40|11682.6|11670.6|11682.7|11670.7|11682.7|11670.7|11682.6|11670.6|0
1730434570000|2024-11-01 04:16:10|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|0
1730434580000|2024-11-01 04:16:20|11683.7|11671.7|11682.7|11670.7|11683.7|11671.7|11682.7|11670.7|0
1730434680000|2024-11-01 04:18:00|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730434740000|2024-11-01 04:19:00|11681.6|11669.6|11681.6|11669.6|11681.6|11669.6|11680.6|11668.6|0
1730434750000|2024-11-01 04:19:10|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730434890000|2024-11-01 04:21:30|11682.7|11670.7|11681.6|11669.6|11682.7|11670.7|11680.6|11668.6|0
1730434900000|2024-11-01 04:21:40|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1730434940000|2024-11-01 04:22:20|11680.6|11668.6|11681.6|11669.6|11681.6|11669.6|11680.6|11668.6|0
1730434950000|2024-11-01 04:22:30|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730435040000|2024-11-01 04:24:00|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730435100000|2024-11-01 04:25:00|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730435170000|2024-11-01 04:26:10|11680.5|11668.5|11680.6|11668.6|11680.6|11668.6|11680.5|11668.5|0
1730435350000|2024-11-01 04:29:10|11682.7|11670.7|11680.6|11668.6|11682.7|11670.7|11680.6|11668.6|0
1730435400000|2024-11-01 04:30:00|11678.5|11666.5|11679.5|11667.5|11679.5|11667.5|11678.5|11666.5|0
1730435410000|2024-11-01 04:30:10|11678.5|11666.5|11679.5|11667.5|11679.5|11667.5|11678.5|11666.5|0
1730435420000|2024-11-01 04:30:20|11678.5|11666.5|11680.6|11668.6|11680.6|11668.6|11678.5|11666.5|0
1730435500000|2024-11-01 04:31:40|11678.5|11666.5|11680.6|11668.6|11680.6|11668.6|11678.5|11666.5|0
1730435510000|2024-11-01 04:31:50|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|0
1730435530000|2024-11-01 04:32:10|11679.5|11667.5|11679.5|11667.5|11680.6|11668.6|11679.5|11667.5|0
1730435540000|2024-11-01 04:32:20|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11679.5|11667.5|0
1730435550000|2024-11-01 04:32:30|11679.5|11667.5|11679.5|11667.5|11679.5|11667.5|11679.5|11667.5|0
1730435560000|2024-11-01 04:32:40|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730435880000|2024-11-01 04:38:00|11682.7|11670.7|11680.6|11668.6|11682.7|11670.7|11680.6|11668.6|0
1730435930000|2024-11-01 04:38:50|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|0
1730435950000|2024-11-01 04:39:10|11681.7|11669.7|11681.7|11669.7|11682.8|11670.8|11680.7|11668.7|0
1730435960000|2024-11-01 04:39:20|11680.7|11668.7|11681.7|11669.7|11681.7|11669.7|11680.7|11668.7|0
1730435980000|2024-11-01 04:39:40|11682.8|11670.8|11680.7|11668.7|11682.8|11670.8|11680.7|11668.7|0
1730435990000|2024-11-01 04:39:50|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730436020000|2024-11-01 04:40:20|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|0
1730436060000|2024-11-01 04:41:00|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|11680.7|11668.7|0
1730436070000|2024-11-01 04:41:10|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|11680.7|11668.7|0
1730436080000|2024-11-01 04:41:20|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730436120000|2024-11-01 04:42:00|11679.6|11667.6|11678.5|11666.5|11680.6|11668.6|11678.5|11666.5|0
1730436130000|2024-11-01 04:42:10|11679.6|11667.6|11678.5|11666.5|11679.6|11667.6|11678.5|11666.5|0
1730436140000|2024-11-01 04:42:20|11679.6|11667.6|11678.5|11666.5|11679.6|11667.6|11678.5|11666.5|0
1730436150000|2024-11-01 04:42:30|11679.6|11667.6|11679.6|11667.6|11679.6|11667.6|11678.5|11666.5|0
1730436160000|2024-11-01 04:42:40|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|0
1730436190000|2024-11-01 04:43:10|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730436420000|2024-11-01 04:47:00|11679.5|11667.5|11678.5|11666.5|11680.6|11668.6|11678.5|11666.5|0
1730436430000|2024-11-01 04:47:10|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|0
1730436620000|2024-11-01 04:50:20|11678.3|11666.3|11676.2|11664.2|11678.3|11666.3|11676.2|11664.2|0
1730436630000|2024-11-01 04:50:30|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|0
1730436660000|2024-11-01 04:51:00|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|0
1730436690000|2024-11-01 04:51:30|11679.5|11667.5|11680.5|11668.5|11680.5|11668.5|11679.5|11667.5|0
1730436700000|2024-11-01 04:51:40|11679.5|11667.5|11680.5|11668.5|11680.5|11668.5|11678.4|11666.4|0
1730436720000|2024-11-01 04:52:00|11679.5|11667.5|11680.6|11668.6|11680.6|11668.6|11679.5|11667.5|0
1730436740000|2024-11-01 04:52:20|11679.5|11667.5|11678.4|11666.4|11680.6|11668.6|11678.4|11666.4|0
1730436830000|2024-11-01 04:53:50|11677.3|11665.3|11676.3|11664.3|11678.4|11666.4|11676.3|11664.3|0
1730436840000|2024-11-01 04:54:00|11676.2|11664.2|11677.3|11665.3|11677.3|11665.3|11676.2|11664.2|0
1730436850000|2024-11-01 04:54:10|11678.3|11666.3|11676.3|11664.3|11678.4|11666.4|11676.3|11664.3|0
1730436880000|2024-11-01 04:54:40|11676.2|11664.2|11676.3|11664.3|11676.3|11664.3|11676.2|11664.2|0
1730436900000|2024-11-01 04:55:00|11677.3|11665.3|11676.3|11664.3|11677.3|11665.3|11676.3|11664.3|0
1730436920000|2024-11-01 04:55:20|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|0
1730436930000|2024-11-01 04:55:30|11676.3|11664.3|11678.4|11666.4|11678.4|11666.4|11676.3|11664.3|0
1730436940000|2024-11-01 04:55:40|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|11676.2|11664.2|0
1730436950000|2024-11-01 04:55:50|11676.2|11664.2|11678.4|11666.4|11678.4|11666.4|11676.2|11664.2|0
1730436960000|2024-11-01 04:56:00|11677.3|11665.3|11677.3|11665.3|11678.4|11666.4|11677.3|11665.3|0
1730436970000|2024-11-01 04:56:10|11678.4|11666.4|11677.3|11665.3|11678.4|11666.4|11677.3|11665.3|0
1730436980000|2024-11-01 04:56:20|11678.4|11666.4|11678.3|11666.3|11678.4|11666.4|11676.2|11664.2|0
1730436990000|2024-11-01 04:56:30|11678.4|11666.4|11677.3|11665.3|11678.4|11666.4|11676.2|11664.2|0
1730437000000|2024-11-01 04:56:40|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|11677.3|11665.3|0
1730437010000|2024-11-01 04:56:50|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|0
1730437200000|2024-11-01 05:00:00|11680.5|11668.5|11678.4|11666.4|11680.5|11668.5|11678.4|11666.4|0
1730437330000|2024-11-01 05:02:10|11677.3|11665.3|11676.3|11664.3|11678.4|11666.4|11676.3|11664.3|0
1730437340000|2024-11-01 05:02:20|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|0
1730437350000|2024-11-01 05:02:30|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|0
1730437380000|2024-11-01 05:03:00|11677.3|11665.3|11677.3|11665.3|11678.4|11666.4|11676.3|11664.3|0
1730437390000|2024-11-01 05:03:10|11676.3|11664.3|11677.3|11665.3|11678.4|11666.4|11676.3|11664.3|0
1730437400000|2024-11-01 05:03:20|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|0
1730437440000|2024-11-01 05:04:00|11675.2|11663.2|11676.3|11664.3|11676.3|11664.3|11675.2|11663.2|0
1730437520000|2024-11-01 05:05:20|11678.4|11666.4|11678.5|11666.5|11678.5|11666.5|11678.4|11666.4|0
1730437530000|2024-11-01 05:05:30|11677.4|11665.4|11678.5|11666.5|11678.5|11666.5|11677.4|11665.4|0
1730437540000|2024-11-01 05:05:40|11677.4|11665.4|11676.4|11664.4|11677.4|11665.4|11676.3|11664.3|0
1730437550000|2024-11-01 05:05:50|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|0
1730437560000|2024-11-01 05:06:00|11676.4|11664.4|11676.4|11664.4|11678.5|11666.5|11676.4|11664.4|0
1730437570000|2024-11-01 05:06:10|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|11677.4|11665.4|0
1730437580000|2024-11-01 05:06:20|11676.4|11664.4|11678.5|11666.5|11678.5|11666.5|11676.4|11664.4|0
1730437610000|2024-11-01 05:06:50|11677.4|11665.4|11676.4|11664.4|11677.4|11665.4|11676.4|11664.4|0
1730437640000|2024-11-01 05:07:20|11677.4|11665.4|11677.4|11665.4|11678.5|11666.5|11677.4|11665.4|0
1730437650000|2024-11-01 05:07:30|11676.4|11664.4|11677.5|11665.5|11677.5|11665.5|11676.4|11664.4|0
1730437660000|2024-11-01 05:07:40|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|0
1730437770000|2024-11-01 05:09:30|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|0
1730437880000|2024-11-01 05:11:20|11675.3|11663.3|11674.3|11662.3|11675.3|11663.3|11674.3|11662.3|0
1730437900000|2024-11-01 05:11:40|11675.3|11663.3|11676.4|11664.4|11676.4|11664.4|11675.3|11663.3|0
1730437920000|2024-11-01 05:12:00|11675.4|11663.4|11674.3|11662.3|11676.4|11664.4|11674.3|11662.3|0
1730437930000|2024-11-01 05:12:10|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11675.3|11663.3|0
1730437940000|2024-11-01 05:12:20|11675.3|11663.3|11676.4|11664.4|11676.4|11664.4|11675.3|11663.3|0
1730438010000|2024-11-01 05:13:30|11676.5|11664.5|11676.5|11664.5|11677.5|11665.5|11676.5|11664.5|0
1730438020000|2024-11-01 05:13:40|11676.4|11664.4|11674.3|11662.3|11676.4|11664.4|11674.3|11662.3|0
1730438040000|2024-11-01 05:14:00|11675.4|11663.4|11676.4|11664.4|11676.4|11664.4|11675.4|11663.4|0
1730438060000|2024-11-01 05:14:20|11675.4|11663.4|11676.4|11664.4|11676.4|11664.4|11675.4|11663.4|0
1730438070000|2024-11-01 05:14:30|11675.4|11663.4|11675.4|11663.4|11675.4|11663.4|11675.4|11663.4|0
1730438080000|2024-11-01 05:14:40|11676.4|11664.4|11675.4|11663.4|11676.4|11664.4|11675.4|11663.4|0
1730438090000|2024-11-01 05:14:50|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11675.4|11663.4|0
1730438100000|2024-11-01 05:15:00|11675.4|11663.4|11674.3|11662.3|11675.4|11663.4|11674.3|11662.3|0
1730438110000|2024-11-01 05:15:10|11676.4|11664.4|11674.3|11662.3|11676.4|11664.4|11674.3|11662.3|0
1730438120000|2024-11-01 05:15:20|11675.4|11663.4|11676.5|11664.5|11676.5|11664.5|11675.4|11663.4|0
1730438130000|2024-11-01 05:15:30|11677.5|11665.5|11676.4|11664.4|11677.5|11665.5|11676.4|11664.4|0
1730438140000|2024-11-01 05:15:40|11676.5|11664.5|11676.4|11664.4|11676.5|11664.5|11676.4|11664.4|0
1730438150000|2024-11-01 05:15:50|11676.5|11664.5|11676.4|11664.4|11676.5|11664.5|11676.4|11664.4|0
1730438160000|2024-11-01 05:16:00|11675.4|11663.4|11674.3|11662.3|11675.4|11663.4|11674.3|11662.3|0
1730438170000|2024-11-01 05:16:10|11675.4|11663.4|11675.4|11663.4|11675.4|11663.4|11675.4|11663.4|0
1730438180000|2024-11-01 05:16:20|11676.5|11664.5|11674.3|11662.3|11676.5|11664.5|11674.3|11662.3|0
1730438190000|2024-11-01 05:16:30|11675.4|11663.4|11676.5|11664.5|11676.5|11664.5|11675.4|11663.4|0
1730438210000|2024-11-01 05:16:50|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|0
1730438220000|2024-11-01 05:17:00|11675.4|11663.4|11676.4|11664.4|11676.4|11664.4|11675.4|11663.4|0
1730438230000|2024-11-01 05:17:10|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|0
1730438240000|2024-11-01 05:17:20|11676.4|11664.4|11676.5|11664.5|11676.5|11664.5|11676.4|11664.4|0
1730438260000|2024-11-01 05:17:40|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|0
1730438270000|2024-11-01 05:17:50|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1730438280000|2024-11-01 05:18:00|11678.6|11666.6|11678.7|11666.7|11678.7|11666.7|11678.6|11666.6|0
1730438320000|2024-11-01 05:18:40|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|0
1730438330000|2024-11-01 05:18:50|11677.6|11665.6|11676.5|11664.5|11677.6|11665.6|11676.5|11664.5|0
1730438350000|2024-11-01 05:19:10|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|0
1730438360000|2024-11-01 05:19:20|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1730438420000|2024-11-01 05:20:20|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|0
1730438460000|2024-11-01 05:21:00|11679.7|11667.7|11678.7|11666.7|11679.7|11667.7|11678.7|11666.7|0
1730438480000|2024-11-01 05:21:20|11679.7|11667.7|11680.8|11668.8|11680.8|11668.8|11679.7|11667.7|0
1730438500000|2024-11-01 05:21:40|11679.7|11667.7|11680.8|11668.8|11680.8|11668.8|11679.7|11667.7|0
1730438550000|2024-11-01 05:22:30|11679.7|11667.7|11680.8|11668.8|11680.8|11668.8|11678.7|11666.7|0
1730438630000|2024-11-01 05:23:50|11679.7|11667.7|11680.8|11668.8|11680.8|11668.8|11678.7|11666.7|0
1730438640000|2024-11-01 05:24:00|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|0
1730438650000|2024-11-01 05:24:10|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1730438660000|2024-11-01 05:24:20|11680.8|11668.8|11678.7|11666.7|11680.8|11668.8|11678.7|11666.7|0
1730438680000|2024-11-01 05:24:40|11678.6|11666.6|11678.7|11666.7|11678.7|11666.7|11678.6|11666.6|0
1730438700000|2024-11-01 05:25:00|11678.6|11666.6|11678.6|11666.6|11678.7|11666.7|11678.6|11666.6|0
1730438710000|2024-11-01 05:25:10|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|11676.5|11664.5|0
1730438730000|2024-11-01 05:25:30|11676.6|11664.6|11677.6|11665.6|11677.6|11665.6|11676.6|11664.6|0
1730438740000|2024-11-01 05:25:40|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1730438790000|2024-11-01 05:26:30|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|0
1730438800000|2024-11-01 05:26:40|11676.5|11664.5|11677.6|11665.6|11677.6|11665.6|11676.5|11664.5|0
1730438810000|2024-11-01 05:26:50|11676.5|11664.5|11677.6|11665.6|11678.6|11666.6|11676.5|11664.5|0
1730438820000|2024-11-01 05:27:00|11676.5|11664.5|11678.7|11666.7|11678.7|11666.7|11676.5|11664.5|0
1730438850000|2024-11-01 05:27:30|11678.6|11666.6|11678.7|11666.7|11678.7|11666.7|11678.6|11666.6|0
1730438900000|2024-11-01 05:28:20|11677.6|11665.6|11677.6|11665.6|11677.6|11665.6|11677.6|11665.6|0
1730438910000|2024-11-01 05:28:30|11676.6|11664.6|11678.7|11666.7|11678.7|11666.7|11676.6|11664.6|0
1730438940000|2024-11-01 05:29:00|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|0
1730439020000|2024-11-01 05:30:20|11679.8|11667.8|11680.8|11668.8|11682.9|11670.9|11679.8|11667.8|0
1730439070000|2024-11-01 05:31:10|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1730439090000|2024-11-01 05:31:30|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11678.7|11666.7|0
1730439100000|2024-11-01 05:31:40|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|0
1730439120000|2024-11-01 05:32:00|11679.8|11667.8|11680.8|11668.8|11680.8|11668.8|11678.7|11666.7|0
1730439200000|2024-11-01 05:33:20|11680.9|11668.9|11680.9|11668.9|11680.9|11668.9|11680.9|11668.9|0
1730439230000|2024-11-01 05:33:50|11681.9|11669.9|11680.9|11668.9|11681.9|11669.9|11680.9|11668.9|0
1730439240000|2024-11-01 05:34:00|11679.8|11667.8|11678.7|11666.7|11679.8|11667.8|11678.7|11666.7|0
1730439290000|2024-11-01 05:34:50|11678.8|11666.8|11678.7|11666.7|11678.8|11666.8|11678.7|11666.7|0
1730439300000|2024-11-01 05:35:00|11678.8|11666.8|11678.7|11666.7|11678.8|11666.8|11678.7|11666.7|0
1730439310000|2024-11-01 05:35:10|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|11679.8|11667.8|0
1730439370000|2024-11-01 05:36:10|11679.8|11667.8|11680.8|11668.8|11680.8|11668.8|11679.8|11667.8|0
1730439390000|2024-11-01 05:36:30|11679.8|11667.8|11678.7|11666.7|11679.8|11667.8|11678.7|11666.7|0
1730439460000|2024-11-01 05:37:40|11678.8|11666.8|11680.8|11668.8|11680.8|11668.8|11678.8|11666.8|0
1730439470000|2024-11-01 05:37:50|11680.9|11668.9|11680.9|11668.9|11680.9|11668.9|11678.8|11666.8|0
1730439500000|2024-11-01 05:38:20|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|0
1730439510000|2024-11-01 05:38:30|11679.8|11667.8|11680.8|11668.8|11680.8|11668.8|11679.8|11667.8|0
1730439520000|2024-11-01 05:38:40|11679.8|11667.8|11680.8|11668.8|11680.8|11668.8|11679.8|11667.8|0
1730439540000|2024-11-01 05:39:00|11679.8|11667.8|11680.9|11668.9|11680.9|11668.9|11679.8|11667.8|0
1730439550000|2024-11-01 05:39:10|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|0
1730439560000|2024-11-01 05:39:20|11679.8|11667.8|11680.9|11668.9|11680.9|11668.9|11679.8|11667.8|0
1730439600000|2024-11-01 05:40:00|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|0
1730439610000|2024-11-01 05:40:10|11680.9|11668.9|11680.8|11668.8|11680.9|11668.9|11680.8|11668.8|0
1730439620000|2024-11-01 05:40:20|11679.8|11667.8|11679.8|11667.8|11680.8|11668.8|11679.8|11667.8|0
1730439630000|2024-11-01 05:40:30|11678.7|11666.7|11680.8|11668.8|11680.8|11668.8|11678.7|11666.7|0
1730439640000|2024-11-01 05:40:40|11679.8|11667.8|11678.7|11666.7|11679.8|11667.8|11678.7|11666.7|0
1730439650000|2024-11-01 05:40:50|11680.8|11668.8|11678.7|11666.7|11680.8|11668.8|11678.7|11666.7|0
1730439710000|2024-11-01 05:41:50|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|0
1730439720000|2024-11-01 05:42:00|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1730439750000|2024-11-01 05:42:30|11679.8|11667.8|11680.8|11668.8|11680.8|11668.8|11679.8|11667.8|0
1730439760000|2024-11-01 05:42:40|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1730439780000|2024-11-01 05:43:00|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|0
1730439790000|2024-11-01 05:43:10|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11678.7|11666.7|0
1730439800000|2024-11-01 05:43:20|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|11679.8|11667.8|0
1730439830000|2024-11-01 05:43:50|11679.8|11667.8|11680.8|11668.8|11680.8|11668.8|11679.8|11667.8|0
1730439840000|2024-11-01 05:44:00|11679.8|11667.8|11680.8|11668.8|11680.8|11668.8|11679.8|11667.8|0
1730439850000|2024-11-01 05:44:10|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1730439950000|2024-11-01 05:45:50|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1730439960000|2024-11-01 05:46:00|11675.6|11663.6|11676.6|11664.6|11676.6|11664.6|11675.6|11663.6|0
1730439970000|2024-11-01 05:46:10|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1730439980000|2024-11-01 05:46:20|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11675.6|11663.6|0
1730439990000|2024-11-01 05:46:30|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1730440020000|2024-11-01 05:47:00|11678.8|11666.8|11676.6|11664.6|11678.8|11666.8|11676.6|11664.6|0
1730440030000|2024-11-01 05:47:10|11676.7|11664.7|11676.6|11664.6|11676.7|11664.7|11676.6|11664.6|0
1730440050000|2024-11-01 05:47:30|11675.6|11663.6|11676.6|11664.6|11676.6|11664.6|11674.5|11662.5|0
1730440130000|2024-11-01 05:48:50|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1730440150000|2024-11-01 05:49:10|11677.7|11665.7|11678.7|11666.7|11678.8|11666.8|11677.7|11665.7|0
1730440160000|2024-11-01 05:49:20|11678.8|11666.8|11678.7|11666.7|11678.8|11666.8|11678.7|11666.7|0
1730440170000|2024-11-01 05:49:30|11676.6|11664.6|11678.7|11666.7|11678.7|11666.7|11676.6|11664.6|0
1730440180000|2024-11-01 05:49:40|11677.7|11665.7|11677.7|11665.7|11678.7|11666.7|11677.7|11665.7|0
1730440190000|2024-11-01 05:49:50|11676.6|11664.6|11678.8|11666.8|11678.8|11666.8|11676.6|11664.6|0
1730440200000|2024-11-01 05:50:00|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1730440210000|2024-11-01 05:50:10|11678.8|11666.8|11678.7|11666.7|11678.8|11666.8|11678.7|11666.7|0
1730440220000|2024-11-01 05:50:20|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.7|11666.7|0
1730440230000|2024-11-01 05:50:30|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11677.7|11665.7|0
1730440250000|2024-11-01 05:50:50|11677.7|11665.7|11676.6|11664.6|11677.7|11665.7|11676.6|11664.6|0
1730440280000|2024-11-01 05:51:20|11678.7|11666.7|11676.6|11664.6|11678.7|11666.7|11676.6|11664.6|0
1730440330000|2024-11-01 05:52:10|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1730440340000|2024-11-01 05:52:20|11677.6|11665.6|11678.7|11666.7|11678.7|11666.7|11676.6|11664.6|0
1730440350000|2024-11-01 05:52:30|11677.6|11665.6|11676.6|11664.6|11677.6|11665.6|11676.6|11664.6|0
1730440360000|2024-11-01 05:52:40|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11677.6|11665.6|0
1730440380000|2024-11-01 05:53:00|11677.6|11665.6|11678.7|11666.7|11678.7|11666.7|11677.6|11665.6|0
1730440390000|2024-11-01 05:53:10|11677.6|11665.6|11678.7|11666.7|11678.7|11666.7|11677.6|11665.6|0
1730440400000|2024-11-01 05:53:20|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1730440410000|2024-11-01 05:53:30|11676.5|11664.5|11676.5|11664.5|11676.6|11664.6|11676.5|11664.5|0
1730440480000|2024-11-01 05:54:40|11676.6|11664.6|11678.7|11666.7|11678.7|11666.7|11676.6|11664.6|0
1730440530000|2024-11-01 05:55:30|11680.8|11668.8|11678.7|11666.7|11680.8|11668.8|11678.7|11666.7|0
1730440540000|2024-11-01 05:55:40|11680.8|11668.8|11678.7|11666.7|11680.8|11668.8|11678.7|11666.7|0
1730440550000|2024-11-01 05:55:50|11676.6|11664.6|11677.6|11665.6|11677.6|11665.6|11676.6|11664.6|0
1730440560000|2024-11-01 05:56:00|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11677.6|11665.6|0
1730440570000|2024-11-01 05:56:10|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|0
1730440620000|2024-11-01 05:57:00|11679.6|11667.6|11679.6|11667.6|11680.6|11668.6|11679.6|11667.6|0
1730440630000|2024-11-01 05:57:10|11678.5|11666.5|11678.5|11666.5|11679.6|11667.6|11678.5|11666.5|0
1730440640000|2024-11-01 05:57:20|11679.6|11667.6|11678.5|11666.5|11679.6|11667.6|11678.5|11666.5|0
1730440650000|2024-11-01 05:57:30|11679.6|11667.6|11680.6|11668.6|11680.6|11668.6|11678.5|11666.5|0
1730440710000|2024-11-01 05:58:30|11681.7|11669.7|11680.6|11668.6|11681.7|11669.7|11680.6|11668.6|0
1730440770000|2024-11-01 05:59:30|11680.7|11668.7|11680.6|11668.6|11680.7|11668.7|11680.6|11668.6|0
1730440780000|2024-11-01 05:59:40|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|0
1730440840000|2024-11-01 06:00:40|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|0
1730440850000|2024-11-01 06:00:50|11678.5|11666.5|11678.4|11666.4|11678.5|11666.5|11678.4|11666.4|0
1730440860000|2024-11-01 06:01:00|11678.5|11666.5|11677.4|11665.4|11678.5|11666.5|11677.4|11665.4|0
1730440870000|2024-11-01 06:01:10|11676.3|11664.3|11676.3|11664.3|11678.4|11666.4|11676.3|11664.3|0
1730440880000|2024-11-01 06:01:20|11677.4|11665.4|11678.4|11666.4|11678.4|11666.4|11677.4|11665.4|0
1730440910000|2024-11-01 06:01:50|11677.4|11665.4|11677.4|11665.4|11678.4|11666.4|11677.4|11665.4|0
1730440920000|2024-11-01 06:02:00|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|11677.4|11665.4|0
1730440930000|2024-11-01 06:02:10|11677.4|11665.4|11678.4|11666.4|11678.4|11666.4|11677.4|11665.4|0
1730440940000|2024-11-01 06:02:20|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|0
1730440950000|2024-11-01 06:02:30|11677.3|11665.3|11678.4|11666.4|11678.4|11666.4|11676.3|11664.3|0
1730440970000|2024-11-01 06:02:50|11680.5|11668.5|11680.6|11668.6|11680.6|11668.6|11680.5|11668.5|0
1730441020000|2024-11-01 06:03:40|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11681.7|11669.7|0
1730441030000|2024-11-01 06:03:50|11681.6|11669.6|11680.6|11668.6|11681.7|11669.7|11680.6|11668.6|0
1730441060000|2024-11-01 06:04:20|11680.5|11668.5|11680.6|11668.6|11680.6|11668.6|11680.5|11668.5|0
1730441070000|2024-11-01 06:04:30|11680.5|11668.5|11680.5|11668.5|11680.6|11668.6|11680.5|11668.5|0
1730441080000|2024-11-01 06:04:40|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730441100000|2024-11-01 06:05:00|11680.5|11668.5|11680.5|11668.5|11682.7|11670.7|11680.5|11668.5|0
1730441150000|2024-11-01 06:05:50|11679.5|11667.5|11678.4|11666.4|11679.5|11667.5|11678.4|11666.4|0
1730441190000|2024-11-01 06:06:30|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11679.5|11667.5|0
1730441230000|2024-11-01 06:07:10|11682.6|11670.6|11680.5|11668.5|11682.6|11670.6|11680.5|11668.5|0
1730441280000|2024-11-01 06:08:00|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730441290000|2024-11-01 06:08:10|11680.5|11668.5|11679.5|11667.5|11680.6|11668.6|11679.5|11667.5|0
1730441300000|2024-11-01 06:08:20|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|0
1730441330000|2024-11-01 06:08:50|11678.5|11666.5|11680.6|11668.6|11680.6|11668.6|11678.5|11666.5|0
1730441350000|2024-11-01 06:09:10|11680.5|11668.5|11680.5|11668.5|11680.6|11668.6|11680.5|11668.5|0
1730441360000|2024-11-01 06:09:20|11679.5|11667.5|11680.5|11668.5|11680.5|11668.5|11679.5|11667.5|0
1730441370000|2024-11-01 06:09:30|11679.5|11667.5|11680.5|11668.5|11680.5|11668.5|11679.5|11667.5|0
1730441380000|2024-11-01 06:09:40|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.5|11668.5|0
1730441390000|2024-11-01 06:09:50|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730441400000|2024-11-01 06:10:00|11680.6|11668.6|11680.5|11668.5|11680.6|11668.6|11680.5|11668.5|0
1730441430000|2024-11-01 06:10:30|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730441440000|2024-11-01 06:10:40|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730441450000|2024-11-01 06:10:50|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1730441510000|2024-11-01 06:11:50|11680.5|11668.5|11680.6|11668.6|11680.6|11668.6|11680.5|11668.5|0
1730441580000|2024-11-01 06:13:00|11680.5|11668.5|11679.5|11667.5|11680.5|11668.5|11679.5|11667.5|0
1730441590000|2024-11-01 06:13:10|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730441600000|2024-11-01 06:13:20|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.5|11668.5|0
1730441610000|2024-11-01 06:13:30|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730441660000|2024-11-01 06:14:20|11679.5|11667.5|11680.5|11668.5|11680.5|11668.5|11679.5|11667.5|0
1730441670000|2024-11-01 06:14:30|11679.5|11667.5|11679.5|11667.5|11679.5|11667.5|11679.5|11667.5|0
1730441680000|2024-11-01 06:14:40|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730441690000|2024-11-01 06:14:50|11679.5|11667.5|11680.5|11668.5|11680.5|11668.5|11678.4|11666.4|0
1730441730000|2024-11-01 06:15:30|11678.4|11666.4|11680.5|11668.5|11680.5|11668.5|11678.4|11666.4|0
1730441750000|2024-11-01 06:15:50|11679.5|11667.5|11679.5|11667.5|11679.5|11667.5|11679.5|11667.5|0
1730441760000|2024-11-01 06:16:00|11678.4|11666.4|11679.5|11667.5|11680.5|11668.5|11678.4|11666.4|0
1730441770000|2024-11-01 06:16:10|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730441790000|2024-11-01 06:16:30|11679.5|11667.5|11680.5|11668.5|11680.5|11668.5|11679.5|11667.5|0
1730441850000|2024-11-01 06:17:30|11678.4|11666.4|11678.4|11666.4|11679.5|11667.5|11678.4|11666.4|0
1730441860000|2024-11-01 06:17:40|11680.5|11668.5|11679.4|11667.4|11680.5|11668.5|11679.4|11667.4|0
1730441870000|2024-11-01 06:17:50|11680.5|11668.5|11678.4|11666.4|11680.5|11668.5|11678.4|11666.4|0
1730441910000|2024-11-01 06:18:30|11678.3|11666.3|11678.3|11666.3|11678.4|11666.4|11678.3|11666.3|0
1730441940000|2024-11-01 06:19:00|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|0
1730441990000|2024-11-01 06:19:50|11678.3|11666.3|11678.4|11666.4|11678.4|11666.4|11678.3|11666.3|0
1730442000000|2024-11-01 06:20:00|11678.3|11666.3|11676.2|11664.2|11678.3|11666.3|11676.2|11664.2|0
1730442020000|2024-11-01 06:20:20|11678.3|11666.3|11678.4|11666.4|11678.4|11666.4|11678.3|11666.3|0
1730442030000|2024-11-01 06:20:30|11678.3|11666.3|11676.2|11664.2|11678.3|11666.3|11676.2|11664.2|0
1730442040000|2024-11-01 06:20:40|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|0
1730442050000|2024-11-01 06:20:50|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|11676.3|11664.3|0
1730442060000|2024-11-01 06:21:00|11677.3|11665.3|11678.4|11666.4|11678.4|11666.4|11677.3|11665.3|0
1730442170000|2024-11-01 06:22:50|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1730442230000|2024-11-01 06:23:50|11679.4|11667.4|11680.5|11668.5|11680.5|11668.5|11678.4|11666.4|0
1730442250000|2024-11-01 06:24:10|11679.4|11667.4|11680.5|11668.5|11680.5|11668.5|11678.4|11666.4|0
1730442270000|2024-11-01 06:24:30|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|11679.4|11667.4|0
1730442280000|2024-11-01 06:24:40|11679.4|11667.4|11680.4|11668.4|11680.4|11668.4|11678.3|11666.3|0
1730442300000|2024-11-01 06:25:00|11679.3|11667.3|11679.3|11667.3|11679.3|11667.3|11678.3|11666.3|0
1730442310000|2024-11-01 06:25:10|11678.3|11666.3|11680.4|11668.4|11680.4|11668.4|11678.2|11666.2|0
1730442320000|2024-11-01 06:25:20|11679.3|11667.3|11680.3|11668.3|11680.3|11668.3|11679.3|11667.3|0
1730442360000|2024-11-01 06:26:00|11679.3|11667.3|11680.3|11668.3|11680.3|11668.3|11678.2|11666.2|0
1730442420000|2024-11-01 06:27:00|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|0
1730442480000|2024-11-01 06:28:00|11678.3|11666.3|11679.3|11667.3|11680.4|11668.4|11678.3|11666.3|0
1730442490000|2024-11-01 06:28:10|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|0
1730442550000|2024-11-01 06:29:10|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|0
1730442600000|2024-11-01 06:30:00|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|0
1730442610000|2024-11-01 06:30:10|11677.2|11665.2|11678.3|11666.3|11678.3|11666.3|11677.2|11665.2|0
1730442620000|2024-11-01 06:30:20|11678.2|11666.2|11678.3|11666.3|11678.3|11666.3|11678.2|11666.2|0
1730442630000|2024-11-01 06:30:30|11678.2|11666.2|11678.3|11666.3|11678.3|11666.3|11678.2|11666.2|0
1730442660000|2024-11-01 06:31:00|11679.3|11667.3|11680.4|11668.4|11680.4|11668.4|11679.3|11667.3|0
1730442690000|2024-11-01 06:31:30|11679.3|11667.3|11679.3|11667.3|11679.3|11667.3|11678.3|11666.3|0
1730442700000|2024-11-01 06:31:40|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|0
1730442750000|2024-11-01 06:32:30|11679.3|11667.3|11678.3|11666.3|11679.3|11667.3|11678.3|11666.3|0
1730442770000|2024-11-01 06:32:50|11678.2|11666.2|11678.2|11666.2|11678.3|11666.3|11678.2|11666.2|0
1730442870000|2024-11-01 06:34:30|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1730442940000|2024-11-01 06:35:40|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|0
1730443040000|2024-11-01 06:37:20|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1730443060000|2024-11-01 06:37:40|11680.4|11668.4|11680.3|11668.3|11680.4|11668.4|11680.3|11668.3|0
1730443240000|2024-11-01 06:40:40|11680.4|11668.4|11680.3|11668.3|11680.4|11668.4|11680.3|11668.3|0
1730443270000|2024-11-01 06:41:10|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|0
1730443330000|2024-11-01 06:42:10|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1730443380000|2024-11-01 06:43:00|11681.4|11669.4|11680.4|11668.4|11681.4|11669.4|11680.4|11668.4|0
1730443390000|2024-11-01 06:43:10|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1730443400000|2024-11-01 06:43:20|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|0
1730443530000|2024-11-01 06:45:30|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|0
1730443580000|2024-11-01 06:46:20|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.5|11670.5|0
1730443590000|2024-11-01 06:46:30|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|0
1730443620000|2024-11-01 06:47:00|11682.6|11670.6|11682.5|11670.5|11682.6|11670.6|11682.5|11670.5|0
1730443680000|2024-11-01 06:48:00|11682.6|11670.6|11682.5|11670.5|11682.6|11670.6|11682.5|11670.5|0
1730443690000|2024-11-01 06:48:10|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1730443700000|2024-11-01 06:48:20|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|0
1730443730000|2024-11-01 06:48:50|11682.6|11670.6|11682.5|11670.5|11682.6|11670.6|11682.5|11670.5|0
1730443750000|2024-11-01 06:49:10|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|0
1730443770000|2024-11-01 06:49:30|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1730443780000|2024-11-01 06:49:40|11680.4|11668.4|11680.3|11668.3|11680.4|11668.4|11680.3|11668.3|0
1730443850000|2024-11-01 06:50:50|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|0
1730443860000|2024-11-01 06:51:00|11676.1|11664.1|11676.1|11664.1|11678.2|11666.2|11676|11664|0
1730443890000|2024-11-01 06:51:30|11676|11664|11676|11664|11676|11664|11676|11664|0
1730443930000|2024-11-01 06:52:10|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|0
1730443940000|2024-11-01 06:52:20|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1730443990000|2024-11-01 06:53:10|11674.9|11662.9|11673.8|11661.8|11675.9|11663.9|11673.8|11661.8|0
1730444050000|2024-11-01 06:54:10|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|0
1730444090000|2024-11-01 06:54:50|11674.9|11662.9|11674.9|11662.9|11676|11664|11673.9|11661.9|0
1730444100000|2024-11-01 06:55:00|11673.9|11661.9|11676|11664|11676|11664|11673.9|11661.9|0
1730444170000|2024-11-01 06:56:10|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11674.9|11662.9|0
1730444180000|2024-11-01 06:56:20|11676|11664|11676|11664|11676|11664|11676|11664|0
1730444210000|2024-11-01 06:56:50|11675.9|11663.9|11675.9|11663.9|11676|11664|11675.9|11663.9|0
1730444220000|2024-11-01 06:57:00|11676|11664|11676|11664|11676|11664|11676|11664|0
1730444390000|2024-11-01 06:59:50|11675|11663|11674.9|11662.9|11675|11663|11674.9|11662.9|0
1730444400000|2024-11-01 07:00:00|11673.9|11661.9|11676|11664|11676|11664|11673.9|11661.9|0
1730444410000|2024-11-01 07:00:10|11678.1|11666.1|11683.1|11678.1|11684.6|11679.6|11678.1|11666.1|0
1730444420000|2024-11-01 07:00:20|11682.1|11677.1|11680.6|11675.6|11682.1|11677.1|11680.6|11675.6|0
1730444430000|2024-11-01 07:00:30|11680.1|11675.1|11678.6|11673.6|11680.1|11675.1|11678.6|11673.6|0
1730444440000|2024-11-01 07:00:40|11677.6|11672.6|11677.6|11672.6|11677.6|11672.6|11677.6|11672.6|0
1730444450000|2024-11-01 07:00:50|11677.1|11672.1|11674.6|11669.6|11677.1|11672.1|11674.6|11669.6|0
1730444460000|2024-11-01 07:01:00|11674.1|11669.1|11674.1|11669.1|11674.1|11669.1|11674.1|11669.1|0
1730444470000|2024-11-01 07:01:10|11673.6|11668.6|11673.1|11668.1|11673.6|11668.6|11673.1|11668.1|0
1730444480000|2024-11-01 07:01:20|11672.6|11667.6|11672.1|11667.1|11672.6|11667.6|11672.1|11667.1|0
1730444500000|2024-11-01 07:01:40|||||||||1
1730444510000|2024-11-01 07:01:50|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|6
1730444520000|2024-11-01 07:02:00|11677.6|11672.6|11677.6|11672.6|11677.6|11672.6|11677.6|11672.6|0
1730444630000|2024-11-01 07:03:50|11678.1|11673.1|11678.1|11673.1|11678.1|11673.1|11678.1|11673.1|0
1730444660000|2024-11-01 07:04:20|11679.1|11674.1|11679.1|11674.1|11679.1|11674.1|11679.1|11674.1|2
1730444690000|2024-11-01 07:04:50|11679.6|11674.6|11680.1|11675.1|11680.1|11675.1|11679.6|11674.6|0
1730444700000|2024-11-01 07:05:00|11680.6|11675.6|11684.1|11679.1|11684.1|11679.1|11680.6|11675.6|5
1730444730000|2024-11-01 07:05:30|11680.6|11675.6|11682.6|11677.6|11683.1|11678.1|11680.6|11675.6|6
1730444740000|2024-11-01 07:05:40|11683.1|11678.1|11682.6|11677.6|11683.1|11678.1|11682.6|11677.6|1
1730444760000|2024-11-01 07:06:00|11682.1|11677.1|11680.6|11675.6|11682.1|11677.1|11680.6|11675.6|0
1730444780000|2024-11-01 07:06:20|11681.1|11676.1|11681.1|11676.1|11681.1|11676.1|11681.1|11676.1|0
1730444790000|2024-11-01 07:06:30|11680.6|11675.6|11680.6|11675.6|11680.6|11675.6|11680.6|11675.6|0
1730444820000|2024-11-01 07:07:00|11680.1|11675.1|11679.6|11674.6|11680.1|11675.1|11679.6|11674.6|0
1730444830000|2024-11-01 07:07:10|11679.1|11674.1|11679.1|11674.1|11679.1|11674.1|11679.1|11674.1|0
1730444840000|2024-11-01 07:07:20|11678.1|11673.1|11678.1|11673.1|11678.1|11673.1|11678.1|11673.1|0
1730444860000|2024-11-01 07:07:40|11673.6|11668.6|11673.1|11668.1|11673.6|11668.6|11673.1|11668.1|1
1730444870000|2024-11-01 07:07:50|11673.6|11668.6|11670.6|11665.6|11673.6|11668.6|11670.6|11665.6|1
1730444880000|2024-11-01 07:08:00|11671.1|11666.1|11670.1|11665.1|11671.1|11666.1|11670.1|11665.1|0
1730444910000|2024-11-01 07:08:30|11670.6|11665.6|11670.1|11665.1|11670.6|11665.6|11670.1|11665.1|1
1730444930000|2024-11-01 07:08:50|11669.6|11664.6|11668.6|11663.6|11669.6|11664.6|11668.6|11663.6|0
1730444940000|2024-11-01 07:09:00|11669.1|11664.1|11669.1|11664.1|11669.1|11664.1|11669.1|11664.1|0
1730444980000|2024-11-01 07:09:40|11668.6|11663.6|11668.1|11663.1|11668.6|11663.6|11668.1|11663.1|1
1730445000000|2024-11-01 07:10:00|11668.6|11663.6|11669.1|11664.1|11669.1|11664.1|11668.6|11663.6|1
1730445030000|2024-11-01 07:10:30|11671.1|11666.1|11673.1|11668.1|11673.1|11668.1|11671.1|11666.1|6
1730445050000|2024-11-01 07:10:50|11671.6|11666.6|11671.6|11666.6|11671.6|11666.6|11671.6|11666.6|1
1730445080000|2024-11-01 07:11:20|11672.1|11667.1|11672.1|11667.1|11672.1|11667.1|11672.1|11667.1|0
1730445090000|2024-11-01 07:11:30|11673.6|11668.6|11672.6|11667.6|11673.6|11668.6|11672.6|11667.6|1
1730445120000|2024-11-01 07:12:00|11672.1|11667.1|11672.1|11667.1|11672.1|11667.1|11672.1|11667.1|0
1730445130000|2024-11-01 07:12:10|11672.6|11667.6|11672.6|11667.6|11672.6|11667.6|11672.6|11667.6|0
1730445150000|2024-11-01 07:12:30|11674.1|11669.1|11674.1|11669.1|11674.1|11669.1|11674.1|11669.1|1
1730445170000|2024-11-01 07:12:50|11673.6|11668.6|11673.1|11668.1|11673.6|11668.6|11673.1|11668.1|0
1730445180000|2024-11-01 07:13:00|11673.6|11668.6|11674.6|11669.6|11674.6|11669.6|11673.6|11668.6|0
1730445190000|2024-11-01 07:13:10|11673.1|11668.1|11673.1|11668.1|11673.1|11668.1|11673.1|11668.1|1
1730445200000|2024-11-01 07:13:20|11671.6|11666.6|11672.6|11667.6|11672.6|11667.6|11671.6|11666.6|0
1730445240000|2024-11-01 07:14:00|11672.1|11667.1|11669.6|11664.6|11672.1|11667.1|11669.6|11664.6|0
1730445270000|2024-11-01 07:14:30|11670.1|11665.1|11672.6|11667.6|11672.6|11667.6|11670.1|11665.1|0
1730445300000|2024-11-01 07:15:00|11672.1|11667.1|11671.1|11666.1|11672.1|11667.1|11671.1|11666.1|0
1730445310000|2024-11-01 07:15:10|11671.6|11666.6|11672.1|11667.1|11672.1|11667.1|11671.6|11666.6|0
1730445320000|2024-11-01 07:15:20|11672.6|11667.6|11673.1|11668.1|11673.1|11668.1|11672.6|11667.6|0
1730445340000|2024-11-01 07:15:40|11673.6|11668.6|11675.1|11670.1|11675.1|11670.1|11673.6|11668.6|0
1730445370000|2024-11-01 07:16:10|11675.6|11670.6|11675.1|11670.1|11676.1|11671.1|11675.1|11670.1|0
1730445420000|2024-11-01 07:17:00|11675.6|11670.6|11676.1|11671.1|11676.1|11671.1|11675.6|11670.6|0
1730445450000|2024-11-01 07:17:30|11675.6|11670.6|11676.1|11671.1|11676.1|11671.1|11675.1|11670.1|0
1730445480000|2024-11-01 07:18:00|11676.6|11671.6|11677.1|11672.1|11677.1|11672.1|11676.6|11671.6|0
1730445490000|2024-11-01 07:18:10|11677.6|11672.6|11677.1|11672.1|11677.6|11672.6|11677.1|11672.1|0
1730445500000|2024-11-01 07:18:20|11674.1|11669.1|11676.1|11671.1|11676.6|11671.6|11673.6|11668.6|3
1730445520000|2024-11-01 07:18:40|11676.6|11671.6|11676.6|11671.6|11677.1|11672.1|11676.6|11671.6|0
1730445530000|2024-11-01 07:18:50|11677.1|11672.1|11677.1|11672.1|11677.1|11672.1|11676.1|11671.1|1
1730445540000|2024-11-01 07:19:00|11676.6|11671.6|11676.6|11671.6|11676.6|11671.6|11676.6|11671.6|0
1730445580000|2024-11-01 07:19:40|11676.1|11671.1|11670.6|11665.6|11676.1|11671.1|11670.6|11665.6|1
1730445590000|2024-11-01 07:19:50|11671.1|11666.1|11671.1|11666.1|11671.1|11666.1|11671.1|11666.1|0
1730445600000|2024-11-01 07:20:00|11674.6|11669.6|11672.1|11667.1|11674.6|11669.6|11672.1|11667.1|0
1730445610000|2024-11-01 07:20:10|11671.6|11666.6|11671.1|11666.1|11671.6|11666.6|11671.1|11666.1|0
1730445740000|2024-11-01 07:22:20|11670.6|11665.6|11670.1|11665.1|11670.6|11665.6|11669.6|11664.6|0
1730445750000|2024-11-01 07:22:30|11669.6|11664.6|11669.6|11664.6|11669.6|11664.6|11669.6|11664.6|0
1730445760000|2024-11-01 07:22:40|11669.1|11664.1|11667.6|11662.6|11669.1|11664.1|11667.6|11662.6|0
1730445770000|2024-11-01 07:22:50|11668.1|11663.1|11669.6|11664.6|11669.6|11664.6|11668.1|11663.1|0
1730445780000|2024-11-01 07:23:00|11670.1|11665.1|11670.1|11665.1|11670.1|11665.1|11669.6|11664.6|0
1730445790000|2024-11-01 07:23:10|11669.6|11664.6|11670.1|11665.1|11670.1|11665.1|11669.6|11664.6|0
1730445800000|2024-11-01 07:23:20|11669.6|11664.6|11668.1|11663.1|11669.6|11664.6|11668.1|11663.1|0
1730445850000|2024-11-01 07:24:10|11666.6|11661.6|11666.6|11661.6|11666.6|11661.6|11666.6|11661.6|0
1730445870000|2024-11-01 07:24:30|11667.1|11662.1|11668.1|11663.1|11668.1|11663.1|11667.1|11662.1|0
1730445900000|2024-11-01 07:25:00|11668.6|11663.6|11669.1|11664.1|11669.1|11664.1|11668.6|11663.6|0
1730445930000|2024-11-01 07:25:30|11669.6|11664.6|11670.1|11665.1|11670.1|11665.1|11669.6|11664.6|0
1730445980000|2024-11-01 07:26:20|11669.6|11664.6|11667.1|11662.1|11669.6|11664.6|11667.1|11662.1|0
1730446030000|2024-11-01 07:27:10|11666.6|11661.6|11665.1|11660.1|11666.6|11661.6|11665.1|11660.1|0
1730446120000|2024-11-01 07:28:40|11665.6|11660.6|11667.1|11662.1|11667.1|11662.1|11665.6|11660.6|0
1730446200000|2024-11-01 07:30:00|11667.6|11662.6|11670.6|11665.6|11670.6|11665.6|11667.6|11662.6|0
1730446240000|2024-11-01 07:30:40|11671.1|11666.1|11671.1|11666.1|11671.1|11666.1|11671.1|11666.1|0
1730446250000|2024-11-01 07:30:50|11671.6|11666.6|11673.6|11668.6|11673.6|11668.6|11671.6|11666.6|0
1730446260000|2024-11-01 07:31:00|11673.1|11668.1|11673.1|11668.1|11673.1|11668.1|11673.1|11668.1|0
1730446290000|2024-11-01 07:31:30|11672.6|11667.6|11672.6|11667.6|11672.6|11667.6|11672.6|11667.6|0
1730446300000|2024-11-01 07:31:40|11672.1|11667.1|11669.6|11664.6|11672.1|11667.1|11669.6|11664.6|0
1730446310000|2024-11-01 07:31:50|11669.1|11664.1|11668.6|11663.6|11669.1|11664.1|11668.6|11663.6|0
1730446360000|2024-11-01 07:32:40|11669.1|11664.1|11670.1|11665.1|11670.1|11665.1|11669.1|11664.1|0
1730446440000|2024-11-01 07:34:00|11669.6|11664.6|11669.1|11664.1|11670.1|11665.1|11669.1|11664.1|0
1730446500000|2024-11-01 07:35:00|11669.6|11664.6|11670.1|11665.1|11670.1|11665.1|11669.6|11664.6|0
1730446520000|2024-11-01 07:35:20|11669.6|11664.6|11669.6|11664.6|11669.6|11664.6|11669.6|11664.6|0
1730446540000|2024-11-01 07:35:40|11669.1|11664.1|11667.6|11662.6|11669.1|11664.1|11667.6|11662.6|0
1730446550000|2024-11-01 07:35:50|11666.6|11661.6|11666.6|11661.6|11666.6|11661.6|11666.6|11661.6|0
1730446560000|2024-11-01 07:36:00|11666.1|11661.1|11665.1|11660.1|11666.1|11661.1|11665.1|11660.1|0
1730446630000|2024-11-01 07:37:10|11664.6|11659.6|11663.1|11658.1|11664.6|11659.6|11662.6|11657.6|0
1730446650000|2024-11-01 07:37:30|11663.6|11658.6|11663.6|11658.6|11663.6|11658.6|11663.6|11658.6|0
1730446700000|2024-11-01 07:38:20|11664.1|11659.1|11666.6|11661.6|11666.6|11661.6|11664.1|11659.1|0
1730446720000|2024-11-01 07:38:40|11662.6|11657.6|11663.1|11658.1|11665.6|11660.6|11661.6|11656.6|15
1730446770000|2024-11-01 07:39:30|11663.6|11658.6|11663.6|11658.6|11663.6|11658.6|11663.6|11658.6|0
1730446780000|2024-11-01 07:39:40|11661.6|11656.6|11662.6|11657.6|11663.1|11658.1|11659.6|11654.6|12
1730446800000|2024-11-01 07:40:00|11663.1|11658.1|11663.1|11658.1|11663.1|11658.1|11663.1|11658.1|0
1730446810000|2024-11-01 07:40:10|11661.6|11656.6|11664.6|11659.6|11664.6|11659.6|11661.6|11656.6|20
1730446830000|2024-11-01 07:40:30|11665.1|11660.1|11665.1|11660.1|11665.1|11660.1|11665.1|11660.1|1
1730446850000|2024-11-01 07:40:50|11665.6|11660.6|11665.6|11660.6|11665.6|11660.6|11665.6|11660.6|1
1730446860000|2024-11-01 07:41:00|11666.1|11661.1|11666.1|11661.1|11666.1|11661.1|11666.1|11661.1|0
1730446890000|2024-11-01 07:41:30|11666.6|11661.6|11671.1|11666.1|11671.6|11666.6|11666.6|11661.6|2
1730446900000|2024-11-01 07:41:40|11671.6|11666.6|11674.1|11669.1|11674.1|11669.1|11671.6|11666.6|0
1730446930000|2024-11-01 07:42:10|11674.6|11669.6|11674.6|11669.6|11674.6|11669.6|11674.6|11669.6|0
1730447050000|2024-11-01 07:44:10|11675.1|11670.1|11675.1|11670.1|11675.1|11670.1|11675.1|11670.1|0
1730447090000|2024-11-01 07:44:50|11675.6|11670.6|11676.1|11671.1|11676.1|11671.1|11675.6|11670.6|0
1730447110000|2024-11-01 07:45:10|11674.6|11669.6|11674.6|11669.6|11674.6|11669.6|11674.6|11669.6|3
1730447140000|2024-11-01 07:45:40|11675.1|11670.1|11675.1|11670.1|11675.1|11670.1|11675.1|11670.1|0
1730447380000|2024-11-01 07:49:40|11673.6|11668.6|11675.6|11670.6|11675.6|11670.6|11672.6|11667.6|11
1730447400000|2024-11-01 07:50:00|11676.1|11671.1|11676.6|11671.6|11676.6|11671.6|11676.1|11671.1|0
1730447460000|2024-11-01 07:51:00|11677.1|11672.1|11676.6|11671.6|11677.1|11672.1|11676.6|11671.6|0
1730447470000|2024-11-01 07:51:10|11677.1|11672.1|11680.1|11675.1|11680.1|11675.1|11677.1|11672.1|4
1730447490000|2024-11-01 07:51:30|11680.6|11675.6|11681.1|11676.1|11681.1|11676.1|11680.6|11675.6|0
1730447520000|2024-11-01 07:52:00|11681.6|11676.6|11685.6|11680.6|11687.6|11682.6|11681.6|11676.6|4
1730447540000|2024-11-01 07:52:20|11685.1|11680.1|11685.1|11680.1|11685.1|11680.1|11685.1|11680.1|0
1730447580000|2024-11-01 07:53:00|11685.6|11680.6|11685.1|11680.1|11688.1|11683.1|11684.6|11679.6|3
1730447600000|2024-11-01 07:53:20|11685.6|11680.6|11685.6|11680.6|11685.6|11680.6|11685.6|11680.6|0
1730447620000|2024-11-01 07:53:40|11684.6|11679.6|11682.1|11677.1|11684.6|11679.6|11681.6|11676.6|10
1730447630000|2024-11-01 07:53:50|11681.6|11676.6|11681.1|11676.1|11681.6|11676.6|11681.1|11676.1|0
1730447640000|2024-11-01 07:54:00|11681.6|11676.6|11681.6|11676.6|11681.6|11676.6|11681.6|11676.6|0
1730447650000|2024-11-01 07:54:10|11682.1|11677.1|11682.1|11677.1|11682.1|11677.1|11682.1|11677.1|0
1730447670000|2024-11-01 07:54:30|11684.6|11679.6|11685.1|11680.1|11685.1|11680.1|11684.6|11679.6|1
1730447680000|2024-11-01 07:54:40|11684.6|11679.6|11683.1|11678.1|11684.6|11679.6|11683.1|11678.1|1
1730447700000|2024-11-01 07:55:00|11683.6|11678.6|11683.6|11678.6|11683.6|11678.6|11683.6|11678.6|0
1730447730000|2024-11-01 07:55:30|11685.1|11680.1|11685.1|11680.1|11685.1|11680.1|11685.1|11680.1|1
1730447760000|2024-11-01 07:56:00|11685.6|11680.6|11686.6|11681.6|11686.6|11681.6|11685.6|11680.6|1
1730447800000|2024-11-01 07:56:40|11686.1|11681.1|11686.1|11681.1|11686.1|11681.1|11686.1|11681.1|1
1730447820000|2024-11-01 07:57:00|11684.1|11679.1|11683.1|11678.1|11684.1|11679.1|11683.1|11678.1|7
1730447830000|2024-11-01 07:57:10|11680.1|11675.1|11679.6|11674.6|11680.1|11675.1|11679.6|11674.6|1
1730447840000|2024-11-01 07:57:20|11680.1|11675.1|11683.6|11678.6|11683.6|11678.6|11680.1|11675.1|3
1730447850000|2024-11-01 07:57:30|11680.6|11675.6|11680.6|11675.6|11680.6|11675.6|11680.6|11675.6|3
1730447870000|2024-11-01 07:57:50|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|11680.1|11675.1|0
1730447880000|2024-11-01 07:58:00|11680.6|11675.6|11681.1|11676.1|11681.1|11676.1|11680.6|11675.6|0
1730447900000|2024-11-01 07:58:20|11681.6|11676.6|11682.1|11677.1|11682.1|11677.1|11681.6|11676.6|0
1730447910000|2024-11-01 07:58:30|11681.1|11676.1|11681.1|11676.1|11681.1|11676.1|11681.1|11676.1|1
1730447920000|2024-11-01 07:58:40|11679.6|11674.6|11679.6|11674.6|11679.6|11674.6|11679.6|11674.6|0
1730447940000|2024-11-01 07:59:00|11680.1|11675.1|11681.1|11676.1|11682.6|11677.6|11680.1|11675.1|1
1730447970000|2024-11-01 07:59:30|11680.6|11675.6|11677.6|11672.6|11680.6|11675.6|11677.6|11672.6|2
1730447990000|2024-11-01 07:59:50|11679.1|11674.1|11678.1|11673.1|11679.1|11674.1|11677.6|11672.6|3
1730448000000|2024-11-01 08:00:00|11666.6|11661.6|11673.1|11668.1|11674.1|11669.1|11666.6|11661.6|83
1730448010000|2024-11-01 08:00:10|11676.6|11671.6|11686.6|11681.6|11686.6|11681.6|11674.6|11669.6|31
1730448020000|2024-11-01 08:00:20|11686.1|11681.1|11688.6|11683.6|11688.6|11683.6|11686.1|11681.1|8
1730448030000|2024-11-01 08:00:30|11688.1|11683.1|11693.1|11688.1|11693.1|11688.1|11688.1|11683.1|6
1730448040000|2024-11-01 08:00:40|11692.1|11687.1|11696.1|11691.1|11696.1|11691.1|11691.1|11686.1|19
1730448050000|2024-11-01 08:00:50|11695.6|11690.6|11692.6|11687.6|11695.6|11690.6|11692.6|11687.6|16
1730448060000|2024-11-01 08:01:00|11692.1|11687.1|11683.1|11678.1|11692.1|11687.1|11682.6|11677.6|15
1730448070000|2024-11-01 08:01:10|11685.6|11680.6|11685.1|11680.1|11687.6|11682.6|11685.1|11680.1|11
1730448080000|2024-11-01 08:01:20|11685.6|11680.6|11688.6|11683.6|11688.6|11683.6|11685.6|11680.6|6
1730448090000|2024-11-01 08:01:30|11688.1|11683.1|11687.6|11682.6|11689.6|11684.6|11687.6|11682.6|6
1730448100000|2024-11-01 08:01:40|11688.1|11683.1|11683.1|11678.1|11688.1|11683.1|11683.1|11678.1|23
1730448110000|2024-11-01 08:01:50|11682.6|11677.6|11684.6|11679.6|11684.6|11679.6|11682.6|11677.6|2
1730448120000|2024-11-01 08:02:00|11686.1|11681.1|11688.1|11683.1|11688.6|11683.6|11685.6|11680.6|23
1730448130000|2024-11-01 08:02:10|11687.6|11682.6|11687.1|11682.1|11687.6|11682.6|11687.1|11682.1|2
1730448140000|2024-11-01 08:02:20|11687.6|11682.6|11680.6|11675.6|11687.6|11682.6|11679.6|11674.6|17
1730448150000|2024-11-01 08:02:30|11681.1|11676.1|11682.6|11677.6|11685.6|11680.6|11680.6|11675.6|28
1730448160000|2024-11-01 08:02:40|11682.1|11677.1|11681.6|11676.6|11682.1|11677.1|11679.1|11674.1|5
1730448170000|2024-11-01 08:02:50|11682.1|11677.1|11683.6|11678.6|11683.6|11678.6|11682.1|11677.1|4
1730448180000|2024-11-01 08:03:00|11685.6|11680.6|11686.1|11681.1|11689.1|11684.1|11685.6|11680.6|26
1730448190000|2024-11-01 08:03:10|11685.1|11680.1|11685.1|11680.1|11686.6|11681.6|11685.1|11680.1|3
1730448200000|2024-11-01 08:03:20|11686.6|11681.6|11686.1|11681.1|11686.6|11681.6|11685.1|11680.1|3
1730448210000|2024-11-01 08:03:30|11686.6|11681.6|11684.6|11679.6|11686.6|11681.6|11684.1|11679.1|4
1730448220000|2024-11-01 08:03:40|11684.1|11679.1|11686.6|11681.6|11686.6|11681.6|11684.1|11679.1|3
1730448230000|2024-11-01 08:03:50|11687.1|11682.1|11686.6|11681.6|11688.1|11683.1|11686.1|11681.1|8
1730448240000|2024-11-01 08:04:00|11686.1|11681.1|11688.6|11683.6|11688.6|11683.6|11686.1|11681.1|1
1730448250000|2024-11-01 08:04:10|11688.1|11683.1|11691.1|11686.1|11691.1|11686.1|11687.6|11682.6|17
1730448260000|2024-11-01 08:04:20|11691.6|11686.6|11695.6|11690.6|11695.6|11690.6|11691.6|11686.6|3
1730448270000|2024-11-01 08:04:30|11695.1|11690.1|11692.6|11687.6|11695.1|11690.1|11691.1|11686.1|7
1730448280000|2024-11-01 08:04:40|11693.1|11688.1|11694.1|11689.1|11695.1|11690.1|11692.6|11687.6|1
1730448290000|2024-11-01 08:04:50|11693.6|11688.6|11692.1|11687.1|11693.6|11688.6|11690.6|11685.6|4
1730448300000|2024-11-01 08:05:00|11693.6|11688.6|11696.6|11691.6|11697.1|11692.1|11692.1|11687.1|6
1730448310000|2024-11-01 08:05:10|11696.1|11691.1|11696.1|11691.1|11697.6|11692.6|11696.1|11691.1|2
1730448320000|2024-11-01 08:05:20|11696.6|11691.6|11694.1|11689.1|11697.1|11692.1|11693.1|11688.1|10
1730448330000|2024-11-01 08:05:30|11693.6|11688.6|11695.1|11690.1|11695.1|11690.1|11693.1|11688.1|2
1730448340000|2024-11-01 08:05:40|11694.6|11689.6|11696.6|11691.6|11698.1|11693.1|11694.1|11689.1|6
1730448350000|2024-11-01 08:05:50|11696.1|11691.1|11691.6|11686.6|11697.1|11692.1|11691.6|11686.6|16
1730448360000|2024-11-01 08:06:00|11692.1|11687.1|11693.6|11688.6|11693.6|11688.6|11691.1|11686.1|3
1730448370000|2024-11-01 08:06:10|11694.1|11689.1|11694.6|11689.6|11696.6|11691.6|11693.1|11688.1|1
1730448380000|2024-11-01 08:06:20|11695.1|11690.1|11698.1|11693.1|11700.1|11695.1|11694.1|11689.1|18
1730448390000|2024-11-01 08:06:30|11698.6|11693.6|11701.1|11696.1|11702.1|11697.1|11698.1|11693.1|6
1730448400000|2024-11-01 08:06:40|11701.6|11696.6|11702.1|11697.1|11702.6|11697.6|11701.6|11696.6|0
1730448410000|2024-11-01 08:06:50|11701.6|11696.6|11703.1|11698.1|11703.1|11698.1|11700.1|11695.1|5
1730448420000|2024-11-01 08:07:00|11703.6|11698.6|11703.1|11698.1|11704.6|11699.6|11702.1|11697.1|5
1730448430000|2024-11-01 08:07:10|11702.6|11697.6|11701.6|11696.6|11704.1|11699.1|11701.6|11696.6|6
1730448440000|2024-11-01 08:07:20|11700.6|11695.6|11702.1|11697.1|11703.1|11698.1|11699.6|11694.6|7
1730448450000|2024-11-01 08:07:30|11701.6|11696.6|11700.1|11695.1|11703.1|11698.1|11700.1|11695.1|9
1730448460000|2024-11-01 08:07:40|11700.6|11695.6|11700.1|11695.1|11700.6|11695.6|11698.6|11693.6|5
1730448470000|2024-11-01 08:07:50|11700.6|11695.6|11700.6|11695.6|11701.1|11696.1|11700.1|11695.1|2
1730448480000|2024-11-01 08:08:00|11701.1|11696.1|11701.6|11696.6|11701.6|11696.6|11699.1|11694.1|5
1730448490000|2024-11-01 08:08:10|11702.1|11697.1|11703.1|11698.1|11703.6|11698.6|11701.1|11696.1|8
1730448500000|2024-11-01 08:08:20|11703.6|11698.6|11704.6|11699.6|11704.6|11699.6|11703.1|11698.1|4
1730448510000|2024-11-01 08:08:30|11704.1|11699.1|11704.1|11699.1|11704.6|11699.6|11704.1|11699.1|1
1730448520000|2024-11-01 08:08:40|11704.6|11699.6|11704.1|11699.1|11704.6|11699.6|11703.6|11698.6|5
1730448530000|2024-11-01 08:08:50|11703.6|11698.6|11705.1|11700.1|11705.1|11700.1|11703.6|11698.6|5
1730448540000|2024-11-01 08:09:00|11705.6|11700.6|11703.1|11698.1|11705.6|11700.6|11702.6|11697.6|4
1730448550000|2024-11-01 08:09:10|11702.6|11697.6|11704.1|11699.1|11704.1|11699.1|11702.1|11697.1|5
1730448560000|2024-11-01 08:09:20|11703.6|11698.6|11703.6|11698.6|11704.1|11699.1|11702.1|11697.1|5
1730448570000|2024-11-01 08:09:30|11703.1|11698.1|11705.1|11700.1|11705.1|11700.1|11703.1|11698.1|13
1730448580000|2024-11-01 08:09:40|11704.6|11699.6|11703.1|11698.1|11704.6|11699.6|11703.1|11698.1|8
1730448590000|2024-11-01 08:09:50|11703.6|11698.6|11704.1|11699.1|11704.6|11699.6|11702.6|11697.6|6
1730448600000|2024-11-01 08:10:00|11704.6|11699.6|11708.1|11703.1|11708.6|11703.6|11704.1|11699.1|19
1730448610000|2024-11-01 08:10:10|11707.6|11702.6|11713.1|11708.1|11713.6|11708.6|11707.6|11702.6|54
1730448620000|2024-11-01 08:10:20|11712.1|11707.1|11710.1|11705.1|11712.6|11707.6|11710.1|11705.1|4
1730448630000|2024-11-01 08:10:30|11709.6|11704.6|11708.1|11703.1|11709.6|11704.6|11706.1|11701.1|9
1730448640000|2024-11-01 08:10:40|11708.6|11703.6|11710.6|11705.6|11713.1|11708.1|11708.1|11703.1|10
1730448650000|2024-11-01 08:10:50|11710.1|11705.1|11709.6|11704.6|11712.1|11707.1|11708.6|11703.6|9
1730448660000|2024-11-01 08:11:00|11710.1|11705.1|11715.6|11710.6|11717.1|11712.1|11710.1|11705.1|10
1730448670000|2024-11-01 08:11:10|11715.1|11710.1|11710.1|11705.1|11715.1|11710.1|11710.1|11705.1|5
1730448680000|2024-11-01 08:11:20|11709.6|11704.6|11710.1|11705.1|11711.1|11706.1|11709.1|11704.1|2
1730448690000|2024-11-01 08:11:30|11709.6|11704.6|11708.1|11703.1|11709.6|11704.6|11707.6|11702.6|2
1730448700000|2024-11-01 08:11:40|11707.6|11702.6|11709.6|11704.6|11710.6|11705.6|11707.6|11702.6|5
1730448710000|2024-11-01 08:11:50|11709.1|11704.1|11710.1|11705.1|11710.1|11705.1|11709.1|11704.1|2
1730448720000|2024-11-01 08:12:00|11709.6|11704.6|11713.1|11708.1|11714.1|11709.1|11709.6|11704.6|9
1730448730000|2024-11-01 08:12:10|11712.6|11707.6|11713.1|11708.1|11713.1|11708.1|11712.1|11707.1|0
1730448740000|2024-11-01 08:12:20|11713.6|11708.6|11713.1|11708.1|11715.1|11710.1|11713.1|11708.1|1
1730448750000|2024-11-01 08:12:30|11713.6|11708.6|11712.1|11707.1|11714.1|11709.1|11711.6|11706.6|5
1730448760000|2024-11-01 08:12:40|11712.6|11707.6|11714.1|11709.1|11714.1|11709.1|11712.1|11707.1|2
1730448770000|2024-11-01 08:12:50|11714.6|11709.6|11715.1|11710.1|11715.1|11710.1|11713.6|11708.6|2
1730448780000|2024-11-01 08:13:00|11716.6|11711.6|11714.6|11709.6|11716.6|11711.6|11713.6|11708.6|10
1730448790000|2024-11-01 08:13:10|11715.1|11710.1|11718.6|11713.6|11718.6|11713.6|11715.1|11710.1|4
1730448800000|2024-11-01 08:13:20|11719.1|11714.1|11719.1|11714.1|11721.1|11716.1|11719.1|11714.1|7
1730448810000|2024-11-01 08:13:30|11718.6|11713.6|11718.1|11713.1|11719.6|11714.6|11717.6|11712.6|2
1730448820000|2024-11-01 08:13:40|11717.6|11712.6|11718.6|11713.6|11718.6|11713.6|11717.1|11712.1|4
1730448830000|2024-11-01 08:13:50|11718.1|11713.1|11719.1|11714.1|11719.1|11714.1|11717.1|11712.1|9
1730448840000|2024-11-01 08:14:00|11719.6|11714.6|11724.6|11719.6|11725.1|11720.1|11719.6|11714.6|5
1730448850000|2024-11-01 08:14:10|11726.1|11721.1|11721.1|11716.1|11726.6|11721.6|11720.6|11715.6|7
1730448860000|2024-11-01 08:14:20|11720.6|11715.6|11726.1|11721.1|11726.1|11721.1|11720.1|11715.1|2
1730448870000|2024-11-01 08:14:30|11725.6|11720.6|11725.1|11720.1|11726.1|11721.1|11724.1|11719.1|1
1730448880000|2024-11-01 08:14:40|11725.6|11720.6|11725.1|11720.1|11726.1|11721.1|11724.1|11719.1|5
1730448890000|2024-11-01 08:14:50|11724.6|11719.6|11724.1|11719.1|11725.1|11720.1|11723.1|11718.1|1
1730448900000|2024-11-01 08:15:00|11724.6|11719.6|11724.6|11719.6|11725.1|11720.1|11724.1|11719.1|1
1730448910000|2024-11-01 08:15:10|11724.1|11719.1|11726.1|11721.1|11727.1|11722.1|11724.1|11719.1|1
1730448920000|2024-11-01 08:15:20|11725.6|11720.6|11724.1|11719.1|11725.6|11720.6|11724.1|11719.1|0
1730448930000|2024-11-01 08:15:30|11723.6|11718.6|11722.1|11717.1|11723.6|11718.6|11722.1|11717.1|0
1730448940000|2024-11-01 08:15:40|11722.6|11717.6|11721.1|11716.1|11723.1|11718.1|11721.1|11716.1|3
1730448950000|2024-11-01 08:15:50|11720.6|11715.6|11716.1|11711.1|11721.1|11716.1|11716.1|11711.1|10
1730448960000|2024-11-01 08:16:00|11715.6|11710.6|11715.6|11710.6|11718.1|11713.1|11713.1|11708.1|20
1730448970000|2024-11-01 08:16:10|11716.1|11711.1|11716.1|11711.1|11716.1|11711.1|11715.6|11710.6|0
1730448980000|2024-11-01 08:16:20|11716.6|11711.6|11714.1|11709.1|11717.1|11712.1|11713.1|11708.1|8
1730448990000|2024-11-01 08:16:30|11713.6|11708.6|11713.6|11708.6|11714.6|11709.6|11712.1|11707.1|3
1730449000000|2024-11-01 08:16:40|11713.1|11708.1|11709.1|11704.1|11714.6|11709.6|11709.1|11704.1|10
1730449010000|2024-11-01 08:16:50|11708.6|11703.6|11709.6|11704.6|11710.1|11705.1|11705.6|11700.6|14
1730449020000|2024-11-01 08:17:00|11709.1|11704.1|11707.6|11702.6|11709.6|11704.6|11707.6|11702.6|0
1730449030000|2024-11-01 08:17:10|11708.1|11703.1|11707.6|11702.6|11710.1|11705.1|11707.1|11702.1|11
1730449040000|2024-11-01 08:17:20|11707.1|11702.1|11708.1|11703.1|11708.1|11703.1|11707.1|11702.1|5
1730449050000|2024-11-01 08:17:30|11708.6|11703.6|11706.1|11701.1|11708.6|11703.6|11705.6|11700.6|11
1730449060000|2024-11-01 08:17:40|11706.6|11701.6|11706.1|11701.1|11707.1|11702.1|11706.1|11701.1|1
1730449070000|2024-11-01 08:17:50|11706.6|11701.6|11703.1|11698.1|11707.1|11702.1|11703.1|11698.1|10
1730449080000|2024-11-01 08:18:00|11703.6|11698.6|11705.1|11700.1|11705.1|11700.1|11703.1|11698.1|6
1730449090000|2024-11-01 08:18:10|11705.6|11700.6|11704.1|11699.1|11705.6|11700.6|11704.1|11699.1|2
1730449100000|2024-11-01 08:18:20|11704.6|11699.6|11703.1|11698.1|11704.6|11699.6|11702.1|11697.1|5
1730449110000|2024-11-01 08:18:30|11702.6|11697.6|11703.6|11698.6|11703.6|11698.6|11702.6|11697.6|6
1730449120000|2024-11-01 08:18:40|11704.1|11699.1|11702.1|11697.1|11704.6|11699.6|11702.1|11697.1|9
1730449130000|2024-11-01 08:18:50|11701.6|11696.6|11702.1|11697.1|11702.6|11697.6|11700.1|11695.1|14
1730449140000|2024-11-01 08:19:00|11701.6|11696.6|11704.1|11699.1|11704.1|11699.1|11701.1|11696.1|14
1730449150000|2024-11-01 08:19:10|11703.6|11698.6|11702.1|11697.1|11703.6|11698.6|11702.1|11697.1|6
1730449160000|2024-11-01 08:19:20|11701.6|11696.6|11701.1|11696.1|11702.6|11697.6|11701.1|11696.1|7
1730449170000|2024-11-01 08:19:30|11701.6|11696.6|11700.1|11695.1|11702.1|11697.1|11700.1|11695.1|0
1730449180000|2024-11-01 08:19:40|11700.6|11695.6|11705.1|11700.1|11705.6|11700.6|11700.1|11695.1|6
1730449190000|2024-11-01 08:19:50|11705.6|11700.6|11707.1|11702.1|11707.1|11702.1|11705.1|11700.1|5
1730449200000|2024-11-01 08:20:00|11707.6|11702.6|11709.1|11704.1|11711.1|11706.1|11707.6|11702.6|14
1730449210000|2024-11-01 08:20:10|11709.6|11704.6|11710.1|11705.1|11710.1|11705.1|11709.6|11704.6|4
1730449220000|2024-11-01 08:20:20|11709.6|11704.6|11710.1|11705.1|11710.6|11705.6|11708.1|11703.1|11
1730449230000|2024-11-01 08:20:30|11710.6|11705.6|11711.1|11706.1|11712.6|11707.6|11710.6|11705.6|13
1730449240000|2024-11-01 08:20:40|11710.6|11705.6|11709.1|11704.1|11711.1|11706.1|11708.1|11703.1|15
1730449250000|2024-11-01 08:20:50|11709.6|11704.6|11711.6|11706.6|11711.6|11706.6|11709.6|11704.6|9
1730449260000|2024-11-01 08:21:00|11712.1|11707.1|11713.1|11708.1|11714.1|11709.1|11712.1|11707.1|10
1730449270000|2024-11-01 08:21:10|11713.6|11708.6|11714.1|11709.1|11716.1|11711.1|11713.6|11708.6|6
1730449280000|2024-11-01 08:21:20|11714.6|11709.6|11714.1|11709.1|11715.1|11710.1|11714.1|11709.1|1
1730449290000|2024-11-01 08:21:30|11714.6|11709.6|11710.6|11705.6|11715.1|11710.1|11710.1|11705.1|3
1730449300000|2024-11-01 08:21:40|11710.1|11705.1|11711.1|11706.1|11711.1|11706.1|11709.1|11704.1|2
1730449310000|2024-11-01 08:21:50|11710.6|11705.6|11712.1|11707.1|11713.1|11708.1|11710.6|11705.6|4
1730449320000|2024-11-01 08:22:00|11712.6|11707.6|11715.1|11710.1|11715.1|11710.1|11712.1|11707.1|1
1730449330000|2024-11-01 08:22:10|11715.6|11710.6|11713.6|11708.6|11715.6|11710.6|11713.6|11708.6|0
1730449340000|2024-11-01 08:22:20|11713.1|11708.1|11714.1|11709.1|11714.1|11709.1|11713.1|11708.1|0
1730449350000|2024-11-01 08:22:30|11713.6|11708.6|11711.1|11706.1|11713.6|11708.6|11711.1|11706.1|3
1730449360000|2024-11-01 08:22:40|11710.6|11705.6|11709.1|11704.1|11711.1|11706.1|11708.6|11703.6|11
1730449370000|2024-11-01 08:22:50|11709.6|11704.6|11705.1|11700.1|11709.6|11704.6|11704.1|11699.1|14
1730449380000|2024-11-01 08:23:00|11704.1|11699.1|11705.6|11700.6|11705.6|11700.6|11704.1|11699.1|2
1730449390000|2024-11-01 08:23:10|11705.1|11700.1|11705.1|11700.1|11705.1|11700.1|11704.1|11699.1|0
1730449400000|2024-11-01 08:23:20|11704.6|11699.6|11705.1|11700.1|11705.1|11700.1|11704.6|11699.6|0
1730449410000|2024-11-01 08:23:30|11705.6|11700.6|11705.6|11700.6|11706.6|11701.6|11705.6|11700.6|6
1730449420000|2024-11-01 08:23:40|11704.6|11699.6|11709.1|11704.1|11709.1|11704.1|11704.6|11699.6|8
1730449430000|2024-11-01 08:23:50|11708.6|11703.6|11708.1|11703.1|11708.6|11703.6|11707.1|11702.1|0
1730449440000|2024-11-01 08:24:00|11708.6|11703.6|11706.1|11701.1|11709.1|11704.1|11706.1|11701.1|2
1730449450000|2024-11-01 08:24:10|11705.6|11700.6|11708.1|11703.1|11708.1|11703.1|11705.1|11700.1|1
1730449460000|2024-11-01 08:24:20|11708.6|11703.6|11707.1|11702.1|11709.1|11704.1|11707.1|11702.1|0
1730449470000|2024-11-01 08:24:30|11706.6|11701.6|11706.1|11701.1|11706.6|11701.6|11705.1|11700.1|0
1730449480000|2024-11-01 08:24:40|11705.6|11700.6|11705.6|11700.6|11706.1|11701.1|11705.1|11700.1|1
1730449490000|2024-11-01 08:24:50|11705.1|11700.1|11706.6|11701.6|11706.6|11701.6|11705.1|11700.1|1
1730449500000|2024-11-01 08:25:00|11707.1|11702.1|11707.1|11702.1|11708.6|11703.6|11706.6|11701.6|2
1730449510000|2024-11-01 08:25:10|11706.6|11701.6|11703.1|11698.1|11706.6|11701.6|11702.6|11697.6|1
1730449520000|2024-11-01 08:25:20|11702.6|11697.6|11701.1|11696.1|11703.1|11698.1|11701.1|11696.1|1
1730449530000|2024-11-01 08:25:30|11701.6|11696.6|11702.1|11697.1|11703.1|11698.1|11701.6|11696.6|2
1730449540000|2024-11-01 08:25:40|11702.6|11697.6|11702.1|11697.1|11702.6|11697.6|11702.1|11697.1|0
1730449550000|2024-11-01 08:25:50|11702.6|11697.6|11702.1|11697.1|11703.1|11698.1|11702.1|11697.1|1
1730449560000|2024-11-01 08:26:00|11702.6|11697.6|11703.1|11698.1|11706.1|11701.1|11702.6|11697.6|5
1730449570000|2024-11-01 08:26:10|11703.6|11698.6|11701.1|11696.1|11705.1|11700.1|11701.1|11696.1|5
1730449580000|2024-11-01 08:26:20|11701.6|11696.6|11700.1|11695.1|11701.6|11696.6|11699.6|11694.6|2
1730449590000|2024-11-01 08:26:30|11700.6|11695.6|11701.1|11696.1|11701.1|11696.1|11700.6|11695.6|0
1730449600000|2024-11-01 08:26:40|11701.6|11696.6|11702.1|11697.1|11704.1|11699.1|11701.6|11696.6|5
1730449610000|2024-11-01 08:26:50|11701.6|11696.6|11700.1|11695.1|11702.1|11697.1|11700.1|11695.1|1
1730449620000|2024-11-01 08:27:00|11699.6|11694.6|11701.1|11696.1|11702.1|11697.1|11699.6|11694.6|3
1730449630000|2024-11-01 08:27:10|11701.6|11696.6|11709.1|11704.1|11709.1|11704.1|11701.6|11696.6|2
1730449640000|2024-11-01 08:27:20|11709.6|11704.6|11709.1|11704.1|11709.6|11704.6|11708.1|11703.1|2
1730449650000|2024-11-01 08:27:30|11709.6|11704.6|11709.1|11704.1|11709.6|11704.6|11708.1|11703.1|1
1730449660000|2024-11-01 08:27:40|11709.6|11704.6|11708.6|11703.6|11709.6|11704.6|11708.6|11703.6|2
1730449670000|2024-11-01 08:27:50|11709.1|11704.1|11708.1|11703.1|11709.1|11704.1|11707.1|11702.1|3
1730449680000|2024-11-01 08:28:00|11707.6|11702.6|11710.1|11705.1|11710.6|11705.6|11706.1|11701.1|5
1730449690000|2024-11-01 08:28:10|11710.6|11705.6|11711.1|11706.1|11711.1|11706.1|11710.6|11705.6|0
1730449700000|2024-11-01 08:28:20|11710.6|11705.6|11710.1|11705.1|11710.6|11705.6|11709.1|11704.1|1
1730449710000|2024-11-01 08:28:30|11709.1|11704.1|11710.1|11705.1|11710.1|11705.1|11709.1|11704.1|2
1730449720000|2024-11-01 08:28:40|11709.6|11704.6|11711.1|11706.1|11712.6|11707.6|11709.6|11704.6|8
1730449730000|2024-11-01 08:28:50|11711.6|11706.6|11713.1|11708.1|11713.1|11708.1|11710.6|11705.6|2
1730449740000|2024-11-01 08:29:00|11712.6|11707.6|11712.1|11707.1|11712.6|11707.6|11711.1|11706.1|1
1730449750000|2024-11-01 08:29:10|11711.6|11706.6|11712.6|11707.6|11713.1|11708.1|11711.1|11706.1|3
1730449760000|2024-11-01 08:29:20|11712.1|11707.1|11712.1|11707.1|11713.1|11708.1|11711.1|11706.1|1
1730449770000|2024-11-01 08:29:30|11712.6|11707.6|11713.1|11708.1|11713.1|11708.1|11712.6|11707.6|3
1730449780000|2024-11-01 08:29:40|11712.6|11707.6|11713.1|11708.1|11713.1|11708.1|11712.1|11707.1|0
1730449790000|2024-11-01 08:29:50|11712.6|11707.6|11713.6|11708.6|11714.1|11709.1|11712.6|11707.6|2
1730449800000|2024-11-01 08:30:00|11713.1|11708.1|11707.6|11702.6|11713.1|11708.1|11707.1|11702.1|7
1730449810000|2024-11-01 08:30:10|11706.1|11701.1|11712.1|11707.1|11712.1|11707.1|11706.1|11701.1|13
1730449820000|2024-11-01 08:30:20|11712.6|11707.6|11714.6|11709.6|11715.1|11710.1|11712.1|11707.1|2
1730449830000|2024-11-01 08:30:30|11715.1|11710.1|11713.1|11708.1|11715.1|11710.1|11712.1|11707.1|1
1730449840000|2024-11-01 08:30:40|11713.6|11708.6|11712.6|11707.6|11714.1|11709.1|11712.1|11707.1|3
1730449850000|2024-11-01 08:30:50|11712.1|11707.1|11713.1|11708.1|11714.1|11709.1|11712.1|11707.1|1
1730449860000|2024-11-01 08:31:00|11712.6|11707.6|11714.6|11709.6|11714.6|11709.6|11712.1|11707.1|1
1730449870000|2024-11-01 08:31:10|11714.1|11709.1|11716.1|11711.1|11716.1|11711.1|11713.1|11708.1|6
1730449880000|2024-11-01 08:31:20|11715.6|11710.6|11716.1|11711.1|11716.6|11711.6|11715.6|11710.6|4
1730449890000|2024-11-01 08:31:30|11716.6|11711.6|11715.1|11710.1|11719.1|11714.1|11715.1|11710.1|6
1730449900000|2024-11-01 08:31:40|11715.6|11710.6|11718.1|11713.1|11718.1|11713.1|11715.6|11710.6|8
1730449910000|2024-11-01 08:31:50|11718.6|11713.6|11719.6|11714.6|11721.1|11716.1|11718.1|11713.1|4
1730449920000|2024-11-01 08:32:00|11720.1|11715.1|11719.1|11714.1|11720.1|11715.1|11718.1|11713.1|4
1730449930000|2024-11-01 08:32:10|11719.6|11714.6|11720.6|11715.6|11720.6|11715.6|11719.6|11714.6|2
1730449940000|2024-11-01 08:32:20|11721.1|11716.1|11720.1|11715.1|11721.1|11716.1|11720.1|11715.1|1
1730449950000|2024-11-01 08:32:30|11720.6|11715.6|11721.1|11716.1|11721.1|11716.1|11720.1|11715.1|0
1730449960000|2024-11-01 08:32:40|11721.6|11716.6|11720.6|11715.6|11721.6|11716.6|11720.1|11715.1|6
1730449970000|2024-11-01 08:32:50|11720.1|11715.1|11721.1|11716.1|11721.1|11716.1|11720.1|11715.1|1
1730449980000|2024-11-01 08:33:00|11720.6|11715.6|11720.1|11715.1|11721.6|11716.6|11720.1|11715.1|1
1730449990000|2024-11-01 08:33:10|11720.6|11715.6|11722.1|11717.1|11722.6|11717.6|11720.6|11715.6|2
1730450000000|2024-11-01 08:33:20|11722.6|11717.6|11725.1|11720.1|11726.1|11721.1|11722.6|11717.6|6
1730450010000|2024-11-01 08:33:30|11724.6|11719.6|11725.6|11720.6|11725.6|11720.6|11724.6|11719.6|1
1730450020000|2024-11-01 08:33:40|11726.6|11721.6|11728.1|11723.1|11728.1|11723.1|11726.6|11721.6|3
1730450030000|2024-11-01 08:33:50|11727.6|11722.6|11727.1|11722.1|11728.1|11723.1|11726.6|11721.6|3
1730450040000|2024-11-01 08:34:00|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11724.1|11719.1|1
1730450050000|2024-11-01 08:34:10|11725.6|11720.6|11726.6|11721.6|11726.6|11721.6|11725.1|11720.1|0
1730450060000|2024-11-01 08:34:20|11726.1|11721.1|11723.1|11718.1|11726.6|11721.6|11723.1|11718.1|5
1730450070000|2024-11-01 08:34:30|11722.6|11717.6|11724.1|11719.1|11724.1|11719.1|11722.6|11717.6|1
1730450080000|2024-11-01 08:34:40|11724.6|11719.6|11726.1|11721.1|11726.1|11721.1|11724.6|11719.6|1
1730450090000|2024-11-01 08:34:50|11725.6|11720.6|11726.1|11721.1|11726.6|11721.6|11725.6|11720.6|4
1730450100000|2024-11-01 08:35:00|11726.6|11721.6|11728.1|11723.1|11728.6|11723.6|11726.6|11721.6|3
1730450110000|2024-11-01 08:35:10|11726.1|11721.1|11723.6|11718.6|11726.1|11721.1|11723.1|11718.1|5
1730450120000|2024-11-01 08:35:20|11726.1|11721.1|11725.1|11720.1|11726.1|11721.1|11724.6|11719.6|3
1730450130000|2024-11-01 08:35:30|11724.6|11719.6|11726.1|11721.1|11726.1|11721.1|11724.6|11719.6|0
1730450140000|2024-11-01 08:35:40|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|11725.6|11720.6|0
1730450150000|2024-11-01 08:35:50|11725.1|11720.1|11727.1|11722.1|11727.1|11722.1|11725.1|11720.1|3
1730450160000|2024-11-01 08:36:00|11726.6|11721.6|11724.1|11719.1|11726.6|11721.6|11724.1|11719.1|2
1730450170000|2024-11-01 08:36:10|11723.6|11718.6|11720.1|11715.1|11723.6|11718.6|11720.1|11715.1|0
1730450180000|2024-11-01 08:36:20|11719.6|11714.6|11717.6|11712.6|11719.6|11714.6|11717.6|11712.6|13
1730450190000|2024-11-01 08:36:30|11717.1|11712.1|11718.1|11713.1|11718.1|11713.1|11717.1|11712.1|4
1730450200000|2024-11-01 08:36:40|11718.6|11713.6|11717.1|11712.1|11718.6|11713.6|11717.1|11712.1|2
1730450210000|2024-11-01 08:36:50|11717.6|11712.6|11718.1|11713.1|11718.1|11713.1|11717.1|11712.1|0
1730450220000|2024-11-01 08:37:00|11718.6|11713.6|11719.1|11714.1|11719.1|11714.1|11718.1|11713.1|3
1730450230000|2024-11-01 08:37:10|11719.6|11714.6|11722.1|11717.1|11722.1|11717.1|11719.1|11714.1|1
1730450240000|2024-11-01 08:37:20|11721.6|11716.6|11723.1|11718.1|11723.6|11718.6|11721.6|11716.6|2
1730450260000|2024-11-01 08:37:40|11723.6|11718.6|11723.6|11718.6|11723.6|11718.6|11723.1|11718.1|0
1730450270000|2024-11-01 08:37:50|11725.1|11720.1|11724.1|11719.1|11725.6|11720.6|11723.1|11718.1|2
1730450280000|2024-11-01 08:38:00|11723.6|11718.6|11727.1|11722.1|11727.1|11722.1|11723.1|11718.1|7
1730450290000|2024-11-01 08:38:10|11727.6|11722.6|11729.1|11724.1|11729.1|11724.1|11727.6|11722.6|3
1730450300000|2024-11-01 08:38:20|11728.6|11723.6|11730.6|11725.6|11730.6|11725.6|11728.6|11723.6|0
1730450310000|2024-11-01 08:38:30|11731.1|11726.1|11731.1|11726.1|11731.6|11726.6|11730.6|11725.6|1
1730450320000|2024-11-01 08:38:40|11731.6|11726.6|11732.1|11727.1|11732.1|11727.1|11731.6|11726.6|2
1730450330000|2024-11-01 08:38:50|11731.6|11726.6|11730.1|11725.1|11732.1|11727.1|11729.6|11724.6|2
1730450340000|2024-11-01 08:39:00|11729.6|11724.6|11727.1|11722.1|11729.6|11724.6|11726.1|11721.1|2
1730450350000|2024-11-01 08:39:10|11726.6|11721.6|11728.6|11723.6|11728.6|11723.6|11726.1|11721.1|0
1730450360000|2024-11-01 08:39:20|11728.1|11723.1|11726.1|11721.1|11728.1|11723.1|11726.1|11721.1|1
1730450370000|2024-11-01 08:39:30|11726.6|11721.6|11726.1|11721.1|11727.1|11722.1|11726.1|11721.1|1
1730450380000|2024-11-01 08:39:40|11726.6|11721.6|11726.1|11721.1|11726.6|11721.6|11726.1|11721.1|0
1730450390000|2024-11-01 08:39:50|11726.6|11721.6|11726.6|11721.6|11726.6|11721.6|11724.6|11719.6|1
1730450400000|2024-11-01 08:40:00|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.3|11722.3|5
1730450410000|2024-11-01 08:40:10|11728.8|11723.8|11728.8|11723.8|11729.3|11724.3|11728.3|11723.3|2
1730450420000|2024-11-01 08:40:20|11729.3|11724.3|11727.3|11722.3|11729.8|11724.8|11727.3|11722.3|3
1730450430000|2024-11-01 08:40:30|11727.8|11722.8|11727.3|11722.3|11728.8|11723.8|11726.8|11721.8|3
1730450440000|2024-11-01 08:40:40|11726.3|11721.3|11724.3|11719.3|11726.3|11721.3|11724.3|11719.3|8
1730450450000|2024-11-01 08:40:50|11724.8|11719.8|11722.3|11717.3|11725.8|11720.8|11722.3|11717.3|19
1730450460000|2024-11-01 08:41:00|11721.8|11716.8|11721.3|11716.3|11721.8|11716.8|11719.8|11714.8|2
1730450470000|2024-11-01 08:41:10|11720.8|11715.8|11720.3|11715.3|11720.8|11715.8|11719.8|11714.8|0
1730450480000|2024-11-01 08:41:20|11719.8|11714.8|11720.8|11715.8|11720.8|11715.8|11719.8|11714.8|5
1730450490000|2024-11-01 08:41:30|11721.3|11716.3|11721.3|11716.3|11721.8|11716.8|11721.3|11716.3|0
1730450500000|2024-11-01 08:41:40|11720.8|11715.8|11724.3|11719.3|11724.3|11719.3|11720.8|11715.8|6
1730450510000|2024-11-01 08:41:50|11724.8|11719.8|11723.3|11718.3|11724.8|11719.8|11723.3|11718.3|3
1730450520000|2024-11-01 08:42:00|11722.3|11717.3|11721.8|11716.8|11722.3|11717.3|11721.3|11716.3|0
1730450530000|2024-11-01 08:42:10|11721.3|11716.3|11721.3|11716.3|11721.8|11716.8|11720.3|11715.3|5
1730450540000|2024-11-01 08:42:20|11721.8|11716.8|11721.3|11716.3|11721.8|11716.8|11721.3|11716.3|0
1730450550000|2024-11-01 08:42:30|||||||||1
1730450560000|2024-11-01 08:42:40|11720.8|11715.8|11724.8|11719.8|11724.8|11719.8|11720.8|11715.8|4
1730450570000|2024-11-01 08:42:50|11724.3|11719.3|11727.3|11722.3|11728.3|11723.3|11724.3|11719.3|7
1730450580000|2024-11-01 08:43:00|11726.8|11721.8|11724.8|11719.8|11727.8|11722.8|11724.3|11719.3|1
1730450590000|2024-11-01 08:43:10|11725.3|11720.3|11724.3|11719.3|11726.3|11721.3|11724.3|11719.3|1
1730450600000|2024-11-01 08:43:20|11723.8|11718.8|11722.8|11717.8|11724.3|11719.3|11721.3|11716.3|1
1730450610000|2024-11-01 08:43:30|11722.3|11717.3|11720.8|11715.8|11722.3|11717.3|11720.3|11715.3|4
1730450620000|2024-11-01 08:43:40|11721.3|11716.3|11721.3|11716.3|11722.8|11717.8|11721.3|11716.3|4
1730450630000|2024-11-01 08:43:50|11721.8|11716.8|11725.3|11720.3|11725.3|11720.3|11720.3|11715.3|0
1730450640000|2024-11-01 08:44:00|11724.8|11719.8|11722.3|11717.3|11724.8|11719.8|11721.8|11716.8|4
1730450650000|2024-11-01 08:44:10|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.3|11716.3|0
1730450660000|2024-11-01 08:44:20|11722.8|11717.8|11728.3|11723.3|11728.3|11723.3|11722.8|11717.8|3
1730450670000|2024-11-01 08:44:30|11727.8|11722.8|11726.3|11721.3|11728.3|11723.3|11726.3|11721.3|1
1730450680000|2024-11-01 08:44:40|11726.8|11721.8|11726.3|11721.3|11727.8|11722.8|11726.3|11721.3|1
1730450690000|2024-11-01 08:44:50|11726.8|11721.8|11727.3|11722.3|11727.3|11722.3|11726.3|11721.3|1
1730450700000|2024-11-01 08:45:00|11726.8|11721.8|11725.3|11720.3|11727.8|11722.8|11724.8|11719.8|5
1730450710000|2024-11-01 08:45:10|11724.8|11719.8|11724.3|11719.3|11725.3|11720.3|11724.3|11719.3|0
1730450720000|2024-11-01 08:45:20|11724.8|11719.8|11727.3|11722.3|11727.3|11722.3|11724.8|11719.8|5
1730450730000|2024-11-01 08:45:30|11726.8|11721.8|11726.3|11721.3|11726.8|11721.8|11726.3|11721.3|0
1730450740000|2024-11-01 08:45:40|11725.8|11720.8|11725.8|11720.8|11726.3|11721.3|11725.3|11720.3|0
1730450750000|2024-11-01 08:45:50|11725.3|11720.3|11724.3|11719.3|11725.3|11720.3|11723.3|11718.3|0
1730450760000|2024-11-01 08:46:00|11723.8|11718.8|11723.8|11718.8|11724.3|11719.3|11722.3|11717.3|2
1730450770000|2024-11-01 08:46:10|11724.3|11719.3|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|1
1730450780000|2024-11-01 08:46:20|11723.8|11718.8|11722.3|11717.3|11723.8|11718.8|11722.3|11717.3|0
1730450790000|2024-11-01 08:46:30|11721.8|11716.8|11722.8|11717.8|11723.3|11718.3|11720.8|11715.8|1
1730450800000|2024-11-01 08:46:40|11722.3|11717.3|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|1
1730450810000|2024-11-01 08:46:50|11720.8|11715.8|11719.8|11714.8|11720.8|11715.8|11719.3|11714.3|0
1730450820000|2024-11-01 08:47:00|11719.3|11714.3|11716.3|11711.3|11719.3|11714.3|11715.3|11710.3|10
1730450830000|2024-11-01 08:47:10|11715.8|11710.8|11714.3|11709.3|11716.3|11711.3|11714.3|11709.3|1
1730450840000|2024-11-01 08:47:20|11714.8|11709.8|11714.3|11709.3|11714.8|11709.8|11714.3|11709.3|2
1730450850000|2024-11-01 08:47:30|11714.8|11709.8|11715.8|11710.8|11715.8|11710.8|11714.8|11709.8|5
1730450860000|2024-11-01 08:47:40|11717.3|11712.3|11719.3|11714.3|11720.3|11715.3|11717.3|11712.3|4
1730450870000|2024-11-01 08:47:50|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11717.3|11712.3|4
1730450880000|2024-11-01 08:48:00|11717.8|11712.8|11717.8|11712.8|11718.3|11713.3|11717.3|11712.3|0
1730450890000|2024-11-01 08:48:10|11718.3|11713.3|11717.3|11712.3|11718.3|11713.3|11717.3|11712.3|0
1730450900000|2024-11-01 08:48:20|11716.3|11711.3|11714.8|11709.8|11716.3|11711.3|11714.8|11709.8|0
1730450910000|2024-11-01 08:48:30|11714.3|11709.3|11717.3|11712.3|11718.3|11713.3|11714.3|11709.3|3
1730450920000|2024-11-01 08:48:40|11716.8|11711.8|11716.8|11711.8|11716.8|11711.8|11716.8|11711.8|0
1730450930000|2024-11-01 08:48:50|11717.3|11712.3|11716.3|11711.3|11717.3|11712.3|11715.8|11710.8|1
1730450940000|2024-11-01 08:49:00|11715.8|11710.8|11716.8|11711.8|11716.8|11711.8|11715.3|11710.3|1
1730450950000|2024-11-01 08:49:10|11716.3|11711.3|11714.3|11709.3|11716.3|11711.3|11713.3|11708.3|5
1730450960000|2024-11-01 08:49:20|11714.8|11709.8|11715.3|11710.3|11716.8|11711.8|11714.8|11709.8|6
1730450970000|2024-11-01 08:49:30|11715.8|11710.8|11715.3|11710.3|11715.8|11710.8|11714.8|11709.8|0
1730450980000|2024-11-01 08:49:40|11715.8|11710.8|11715.8|11710.8|11716.8|11711.8|11715.8|11710.8|1
1730450990000|2024-11-01 08:49:50|11716.3|11711.3|11715.3|11710.3|11716.3|11711.3|11714.3|11709.3|3
1730451000000|2024-11-01 08:50:00|11715.8|11710.8|11714.3|11709.3|11715.8|11710.8|11713.8|11708.8|1
1730451010000|2024-11-01 08:50:10|11714.8|11709.8|11715.3|11710.3|11715.8|11710.8|11714.3|11709.3|4
1730451020000|2024-11-01 08:50:20|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|0
1730451030000|2024-11-01 08:50:30|11715.8|11710.8|11715.8|11710.8|11715.8|11710.8|11714.8|11709.8|1
1730451050000|2024-11-01 08:50:50|11715.3|11710.3|11715.8|11710.8|11715.8|11710.8|11715.3|11710.3|1
1730451060000|2024-11-01 08:51:00|11715.3|11710.3|11717.3|11712.3|11717.8|11712.8|11715.3|11710.3|11
1730451070000|2024-11-01 08:51:10|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.8|11711.8|0
1730451080000|2024-11-01 08:51:20|11716.8|11711.8|11716.3|11711.3|11717.3|11712.3|11716.3|11711.3|1
1730451090000|2024-11-01 08:51:30|11715.8|11710.8|11717.3|11712.3|11717.3|11712.3|11715.8|11710.8|3
1730451100000|2024-11-01 08:51:40|11716.8|11711.8|11716.3|11711.3|11716.8|11711.8|11716.3|11711.3|3
1730451110000|2024-11-01 08:51:50|11716.8|11711.8|11716.3|11711.3|11717.8|11712.8|11716.3|11711.3|7
1730451120000|2024-11-01 08:52:00|11716.8|11711.8|11718.8|11713.8|11718.8|11713.8|11716.3|11711.3|7
1730451130000|2024-11-01 08:52:10|11719.3|11714.3|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|2
1730451140000|2024-11-01 08:52:20|11720.8|11715.8|11720.3|11715.3|11720.8|11715.8|11719.8|11714.8|3
1730451150000|2024-11-01 08:52:30|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|0
1730451160000|2024-11-01 08:52:40|11720.8|11715.8|11720.8|11715.8|11721.3|11716.3|11720.8|11715.8|0
1730451170000|2024-11-01 08:52:50|11720.3|11715.3|11720.8|11715.8|11720.8|11715.8|11720.3|11715.3|0
1730451180000|2024-11-01 08:53:00|11721.3|11716.3|11725.3|11720.3|11725.3|11720.3|11721.3|11716.3|5
1730451190000|2024-11-01 08:53:10|11724.8|11719.8|11726.3|11721.3|11726.3|11721.3|11724.8|11719.8|0
1730451200000|2024-11-01 08:53:20|11726.8|11721.8|11725.3|11720.3|11726.8|11721.8|11724.8|11719.8|4
1730451210000|2024-11-01 08:53:30|11725.8|11720.8|11725.3|11720.3|11726.8|11721.8|11725.3|11720.3|0
1730451220000|2024-11-01 08:53:40|11725.8|11720.8|11724.3|11719.3|11726.3|11721.3|11724.3|11719.3|0
1730451230000|2024-11-01 08:53:50|11723.8|11718.8|11721.8|11716.8|11724.3|11719.3|11721.8|11716.8|12
1730451240000|2024-11-01 08:54:00|11721.3|11716.3|11723.3|11718.3|11723.3|11718.3|11721.3|11716.3|0
1730451250000|2024-11-01 08:54:10|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.3|11717.3|0
1730451260000|2024-11-01 08:54:20|11722.8|11717.8|11721.3|11716.3|11723.3|11718.3|11721.3|11716.3|1
1730451280000|2024-11-01 08:54:40|11721.8|11716.8|11720.8|11715.8|11721.8|11716.8|11720.8|11715.8|1
1730451290000|2024-11-01 08:54:50|11722.3|11717.3|11718.3|11713.3|11722.3|11717.3|11717.3|11712.3|18
1730451300000|2024-11-01 08:55:00|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|0
1730451310000|2024-11-01 08:55:10|11718.8|11713.8|11717.3|11712.3|11718.8|11713.8|11717.3|11712.3|2
1730451320000|2024-11-01 08:55:20|11717.8|11712.8|11719.3|11714.3|11719.3|11714.3|11716.3|11711.3|10
1730451330000|2024-11-01 08:55:30|11718.8|11713.8|11721.3|11716.3|11722.3|11717.3|11718.8|11713.8|3
1730451340000|2024-11-01 08:55:40|11720.8|11715.8|11720.3|11715.3|11720.8|11715.8|11719.8|11714.8|1
1730451350000|2024-11-01 08:55:50|11719.8|11714.8|11718.3|11713.3|11719.8|11714.8|11718.3|11713.3|1
1730451360000|2024-11-01 08:56:00|11717.8|11712.8|11719.3|11714.3|11719.8|11714.8|11717.8|11712.8|4
1730451370000|2024-11-01 08:56:10|11719.8|11714.8|11719.3|11714.3|11719.8|11714.8|11719.3|11714.3|0
1730451380000|2024-11-01 08:56:20|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11716.8|11711.8|5
1730451390000|2024-11-01 08:56:30|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|3
1730451400000|2024-11-01 08:56:40|11719.3|11714.3|11718.3|11713.3|11719.8|11714.8|11718.3|11713.3|1
1730451410000|2024-11-01 08:56:50|11718.8|11713.8|11717.3|11712.3|11718.8|11713.8|11716.3|11711.3|0
1730451420000|2024-11-01 08:57:00|11717.8|11712.8|11719.3|11714.3|11721.3|11716.3|11717.8|11712.8|3
1730451430000|2024-11-01 08:57:10|11718.8|11713.8|11718.3|11713.3|11719.3|11714.3|11717.3|11712.3|0
1730451440000|2024-11-01 08:57:20|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11718.3|11713.3|1
1730451450000|2024-11-01 08:57:30|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.8|11714.8|2
1730451460000|2024-11-01 08:57:40|11720.8|11715.8|11723.3|11718.3|11724.3|11719.3|11720.8|11715.8|2
1730451470000|2024-11-01 08:57:50|11723.8|11718.8|11722.8|11717.8|11724.3|11719.3|11722.8|11717.8|0
1730451480000|2024-11-01 08:58:00|11721.8|11716.8|11721.3|11716.3|11723.3|11718.3|11721.3|11716.3|1
1730451490000|2024-11-01 08:58:10|11721.8|11716.8|11723.3|11718.3|11723.8|11718.8|11721.8|11716.8|6
1730451500000|2024-11-01 08:58:20|11722.8|11717.8|11724.3|11719.3|11724.3|11719.3|11722.3|11717.3|0
1730451510000|2024-11-01 08:58:30|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|0
1730451520000|2024-11-01 08:58:40|11724.3|11719.3|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|3
1730451530000|2024-11-01 08:58:50|11722.8|11717.8|11722.8|11717.8|11723.3|11718.3|11720.3|11715.3|3
1730451540000|2024-11-01 08:59:00|11722.3|11717.3|11722.3|11717.3|11723.8|11718.8|11722.3|11717.3|2
1730451550000|2024-11-01 08:59:10|11721.8|11716.8|11723.3|11718.3|11723.3|11718.3|11721.3|11716.3|7
1730451560000|2024-11-01 08:59:20|11723.8|11718.8|11723.8|11718.8|11724.3|11719.3|11723.3|11718.3|0
1730451570000|2024-11-01 08:59:30|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|11722.3|11717.3|1
1730451580000|2024-11-01 08:59:40|11722.8|11717.8|11721.8|11716.8|11722.8|11717.8|11721.3|11716.3|0
1730451590000|2024-11-01 08:59:50|11721.3|11716.3|11719.3|11714.3|11721.3|11716.3|11718.3|11713.3|0
1730451600000|2024-11-01 09:00:00|11718.8|11713.8|11718.3|11713.3|11719.8|11714.8|11718.3|11713.3|1
1730451610000|2024-11-01 09:00:10|11718.8|11713.8|11719.3|11714.3|11721.3|11716.3|11717.3|11712.3|2
1730451620000|2024-11-01 09:00:20|11719.8|11714.8|11722.3|11717.3|11722.3|11717.3|11719.3|11714.3|2
1730451630000|2024-11-01 09:00:30|11722.8|11717.8|11725.3|11720.3|11725.3|11720.3|11722.8|11717.8|2
1730451640000|2024-11-01 09:00:40|11725.8|11720.8|11724.3|11719.3|11725.8|11720.8|11724.3|11719.3|2
1730451650000|2024-11-01 09:00:50|11724.8|11719.8|11724.3|11719.3|11725.3|11720.3|11724.3|11719.3|0
1730451660000|2024-11-01 09:01:00|11723.8|11718.8|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|6
1730451670000|2024-11-01 09:01:10|11722.8|11717.8|11721.8|11716.8|11722.8|11717.8|11721.3|11716.3|1
1730451680000|2024-11-01 09:01:20|11721.3|11716.3|11723.3|11718.3|11723.3|11718.3|11720.3|11715.3|1
1730451690000|2024-11-01 09:01:30|11722.8|11717.8|11722.3|11717.3|11723.3|11718.3|11722.3|11717.3|1
1730451700000|2024-11-01 09:01:40|11722.8|11717.8|11722.8|11717.8|11722.8|11717.8|11722.3|11717.3|0
1730451710000|2024-11-01 09:01:50|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.3|11719.3|3
1730451720000|2024-11-01 09:02:00|11724.8|11719.8|11727.3|11722.3|11727.3|11722.3|11723.3|11718.3|2
1730451730000|2024-11-01 09:02:10|11726.8|11721.8|11725.3|11720.3|11727.3|11722.3|11725.3|11720.3|1
1730451740000|2024-11-01 09:02:20|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|11725.3|11720.3|0
1730451750000|2024-11-01 09:02:30|11725.3|11720.3|11726.3|11721.3|11726.8|11721.8|11725.3|11720.3|4
1730451760000|2024-11-01 09:02:40|11725.8|11720.8|11725.3|11720.3|11726.3|11721.3|11725.3|11720.3|1
1730451770000|2024-11-01 09:02:50|11724.8|11719.8|11724.8|11719.8|11725.3|11720.3|11724.3|11719.3|0
1730451780000|2024-11-01 09:03:00|11724.3|11719.3|11725.3|11720.3|11725.3|11720.3|11724.3|11719.3|3
1730451790000|2024-11-01 09:03:10|11725.8|11720.8|11726.3|11721.3|11727.3|11722.3|11725.8|11720.8|2
1730451800000|2024-11-01 09:03:20|11725.8|11720.8|11724.3|11719.3|11726.3|11721.3|11724.3|11719.3|0
1730451810000|2024-11-01 09:03:30|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.3|11718.3|0
1730451820000|2024-11-01 09:03:40|11723.8|11718.8|11722.3|11717.3|11724.3|11719.3|11722.3|11717.3|1
1730451830000|2024-11-01 09:03:50|11722.8|11717.8|11722.3|11717.3|11722.8|11717.8|11722.3|11717.3|0
1730451840000|2024-11-01 09:04:00|11722.8|11717.8|11724.3|11719.3|11725.3|11720.3|11722.8|11717.8|2
1730451850000|2024-11-01 09:04:10|11724.8|11719.8|11723.8|11718.8|11726.3|11721.3|11722.3|11717.3|4
1730451860000|2024-11-01 09:04:20|11723.3|11718.3|11724.8|11719.8|11725.3|11720.3|11723.3|11718.3|2
1730451870000|2024-11-01 09:04:30|11724.3|11719.3|11725.3|11720.3|11725.8|11720.8|11724.3|11719.3|0
1730451880000|2024-11-01 09:04:40|11725.8|11720.8|11725.3|11720.3|11726.3|11721.3|11724.3|11719.3|1
1730451890000|2024-11-01 09:04:50|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|0
1730451900000|2024-11-01 09:05:00|11725.3|11720.3|11728.8|11723.8|11729.3|11724.3|11725.3|11720.3|9
1730451910000|2024-11-01 09:05:10|11728.3|11723.3|11727.8|11722.8|11728.8|11723.8|11727.3|11722.3|1
1730451920000|2024-11-01 09:05:20|11727.3|11722.3|11726.3|11721.3|11727.8|11722.8|11726.3|11721.3|0
1730451930000|2024-11-01 09:05:30|11725.8|11720.8|11726.3|11721.3|11727.3|11722.3|11725.3|11720.3|0
1730451940000|2024-11-01 09:05:40|11725.8|11720.8|11725.3|11720.3|11725.8|11720.8|11725.3|11720.3|0
1730451950000|2024-11-01 09:05:50|11725.8|11720.8|11725.8|11720.8|11726.3|11721.3|11725.3|11720.3|0
1730451960000|2024-11-01 09:06:00|11726.3|11721.3|11729.3|11724.3|11729.3|11724.3|11726.3|11721.3|1
1730451970000|2024-11-01 09:06:10|11729.8|11724.8|11730.3|11725.3|11730.8|11725.8|11729.8|11724.8|4
1730451980000|2024-11-01 09:06:20|11730.8|11725.8|11731.3|11726.3|11732.3|11727.3|11730.8|11725.8|0
1730451990000|2024-11-01 09:06:30|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11730.3|11725.3|3
1730452000000|2024-11-01 09:06:40|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|0
1730452010000|2024-11-01 09:06:50|11729.8|11724.8|11728.8|11723.8|11729.8|11724.8|11728.3|11723.3|5
1730452020000|2024-11-01 09:07:00|11730.3|11725.3|11729.8|11724.8|11731.3|11726.3|11729.8|11724.8|4
1730452030000|2024-11-01 09:07:10|11730.3|11725.3|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|0
1730452040000|2024-11-01 09:07:20|11728.8|11723.8|11726.3|11721.3|11728.8|11723.8|11726.3|11721.3|3
1730452050000|2024-11-01 09:07:30|11725.8|11720.8|11725.8|11720.8|11726.3|11721.3|11725.3|11720.3|0
1730452060000|2024-11-01 09:07:40|11725.3|11720.3|11727.3|11722.3|11727.3|11722.3|11725.3|11720.3|6
1730452070000|2024-11-01 09:07:50|11727.8|11722.8|11726.8|11721.8|11728.3|11723.3|11726.8|11721.8|0
1730452080000|2024-11-01 09:08:00|11727.8|11722.8|11727.3|11722.3|11728.3|11723.3|11726.8|11721.8|4
1730452090000|2024-11-01 09:08:10|11727.8|11722.8|11726.8|11721.8|11727.8|11722.8|11726.8|11721.8|0
1730452100000|2024-11-01 09:08:20|11727.3|11722.3|11726.8|11721.8|11727.3|11722.3|11726.8|11721.8|0
1730452110000|2024-11-01 09:08:30|11727.3|11722.3|11727.8|11722.8|11728.3|11723.3|11727.3|11722.3|1
1730452120000|2024-11-01 09:08:40|11728.3|11723.3|11726.3|11721.3|11728.3|11723.3|11726.3|11721.3|2
1730452130000|2024-11-01 09:08:50|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|0
1730452140000|2024-11-01 09:09:00|11727.3|11722.3|11729.3|11724.3|11729.3|11724.3|11726.8|11721.8|1
1730452150000|2024-11-01 09:09:10|11728.8|11723.8|11728.8|11723.8|11729.8|11724.8|11728.3|11723.3|1
1730452160000|2024-11-01 09:09:20|11728.3|11723.3|11729.3|11724.3|11729.3|11724.3|11728.3|11723.3|1
1730452170000|2024-11-01 09:09:30|11729.8|11724.8|11729.3|11724.3|11729.8|11724.8|11729.3|11724.3|0
1730452180000|2024-11-01 09:09:40|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|0
1730452190000|2024-11-01 09:09:50|11729.8|11724.8|11732.3|11727.3|11732.3|11727.3|11729.8|11724.8|0
1730452200000|2024-11-01 09:10:00|11731.8|11726.8|11730.3|11725.3|11731.8|11726.8|11730.3|11725.3|1
1730452210000|2024-11-01 09:10:10|11729.8|11724.8|11729.8|11724.8|11729.8|11724.8|11729.8|11724.8|0
1730452220000|2024-11-01 09:10:20|11728.3|11723.3|11729.8|11724.8|11729.8|11724.8|11728.3|11723.3|5
1730452230000|2024-11-01 09:10:30|11731.3|11726.3|11731.3|11726.3|11731.3|11726.3|11730.3|11725.3|1
1730452240000|2024-11-01 09:10:40|11731.8|11726.8|11731.8|11726.8|11732.8|11727.8|11731.8|11726.8|1
1730452250000|2024-11-01 09:10:50|11732.8|11727.8|11733.8|11728.8|11733.8|11728.8|11732.8|11727.8|0
1730452260000|2024-11-01 09:11:00|11734.3|11729.3|11733.8|11728.8|11734.3|11729.3|11733.8|11728.8|2
1730452270000|2024-11-01 09:11:10|11734.3|11729.3|11734.8|11729.8|11734.8|11729.8|11733.8|11728.8|2
1730452280000|2024-11-01 09:11:20|11736.3|11731.3|11737.3|11732.3|11737.3|11732.3|11735.8|11730.8|6
1730452300000|2024-11-01 09:11:40|11736.8|11731.8|11735.3|11730.3|11737.3|11732.3|11735.3|11730.3|1
1730452310000|2024-11-01 09:11:50|11735.8|11730.8|11734.8|11729.8|11736.3|11731.3|11734.3|11729.3|2
1730452320000|2024-11-01 09:12:00|11734.3|11729.3|11735.3|11730.3|11735.8|11730.8|11733.8|11728.8|3
1730452330000|2024-11-01 09:12:10|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|0
1730452340000|2024-11-01 09:12:20|11733.8|11728.8|11730.8|11725.8|11733.8|11728.8|11730.3|11725.3|14
1730452350000|2024-11-01 09:12:30|11729.8|11724.8|11729.8|11724.8|11729.8|11724.8|11729.3|11724.3|1
1730452360000|2024-11-01 09:12:40|11730.8|11725.8|11732.8|11727.8|11732.8|11727.8|11730.3|11725.3|4
1730452370000|2024-11-01 09:12:50|11733.3|11728.3|11733.3|11728.3|11733.8|11728.8|11732.8|11727.8|2
1730452380000|2024-11-01 09:13:00|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|1
1730452390000|2024-11-01 09:13:10|11732.8|11727.8|11730.3|11725.3|11732.8|11727.8|11730.3|11725.3|3
1730452400000|2024-11-01 09:13:20|11729.8|11724.8|11734.3|11729.3|11734.3|11729.3|11729.8|11724.8|2
1730452410000|2024-11-01 09:13:30|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|1
1730452420000|2024-11-01 09:13:40|11734.8|11729.8|11736.3|11731.3|11736.3|11731.3|11734.8|11729.8|2
1730452440000|2024-11-01 09:14:00|11736.8|11731.8|11736.8|11731.8|11737.3|11732.3|11736.3|11731.3|2
1730452450000|2024-11-01 09:14:10|11736.3|11731.3|11736.3|11731.3|11737.3|11732.3|11736.3|11731.3|0
1730452460000|2024-11-01 09:14:20|11736.8|11731.8|11736.3|11731.3|11736.8|11731.8|11735.8|11730.8|1
1730452470000|2024-11-01 09:14:30|11735.8|11730.8|11735.3|11730.3|11735.8|11730.8|11734.3|11729.3|3
1730452480000|2024-11-01 09:14:40|11734.8|11729.8|11735.8|11730.8|11735.8|11730.8|11734.3|11729.3|2
1730452490000|2024-11-01 09:14:50|11735.3|11730.3|11736.3|11731.3|11736.3|11731.3|11735.3|11730.3|1
1730452500000|2024-11-01 09:15:00|11736.8|11731.8|11739.3|11734.3|11739.3|11734.3|11736.8|11731.8|3
1730452510000|2024-11-01 09:15:10|11739.8|11734.8|11738.3|11733.3|11741.3|11736.3|11738.3|11733.3|5
1730452520000|2024-11-01 09:15:20|11738.8|11733.8|11739.3|11734.3|11739.3|11734.3|11738.8|11733.8|0
1730452530000|2024-11-01 09:15:30|11739.8|11734.8|11739.8|11734.8|11740.3|11735.3|11739.8|11734.8|1
1730452540000|2024-11-01 09:15:40|11740.3|11735.3|11739.8|11734.8|11740.3|11735.3|11739.8|11734.8|1
1730452550000|2024-11-01 09:15:50|11739.3|11734.3|11735.3|11730.3|11739.3|11734.3|11735.3|11730.3|9
1730452560000|2024-11-01 09:16:00|11734.8|11729.8|11733.3|11728.3|11734.8|11729.8|11733.3|11728.3|5
1730452570000|2024-11-01 09:16:10|11732.8|11727.8|11732.3|11727.3|11734.3|11729.3|11731.8|11726.8|1
1730452580000|2024-11-01 09:16:20|11732.8|11727.8|11732.3|11727.3|11732.8|11727.8|11731.3|11726.3|1
1730452590000|2024-11-01 09:16:30|11732.8|11727.8|11730.8|11725.8|11733.3|11728.3|11729.8|11724.8|5
1730452600000|2024-11-01 09:16:40|11730.3|11725.3|11730.8|11725.8|11731.3|11726.3|11730.3|11725.3|0
1730452610000|2024-11-01 09:16:50|11730.3|11725.3|11731.3|11726.3|11731.3|11726.3|11730.3|11725.3|0
1730452620000|2024-11-01 09:17:00|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|5
1730452630000|2024-11-01 09:17:10|11730.3|11725.3|11731.3|11726.3|11732.3|11727.3|11730.3|11725.3|2
1730452640000|2024-11-01 09:17:20|11731.8|11726.8|11731.3|11726.3|11732.3|11727.3|11731.3|11726.3|0
1730452650000|2024-11-01 09:17:30|11730.8|11725.8|11730.8|11725.8|11731.3|11726.3|11730.3|11725.3|0
1730452660000|2024-11-01 09:17:40|11730.3|11725.3|11727.8|11722.8|11730.3|11725.3|11727.8|11722.8|1
1730452670000|2024-11-01 09:17:50|11727.3|11722.3|11728.8|11723.8|11728.8|11723.8|11726.8|11721.8|4
1730452680000|2024-11-01 09:18:00|11730.3|11725.3|11732.3|11727.3|11732.8|11727.8|11730.3|11725.3|3
1730452690000|2024-11-01 09:18:10|11731.8|11726.8|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|1
1730452700000|2024-11-01 09:18:20|11731.3|11726.3|11730.3|11725.3|11731.8|11726.8|11730.3|11725.3|1
1730452710000|2024-11-01 09:18:30|11730.8|11725.8|11729.3|11724.3|11730.8|11725.8|11728.8|11723.8|1
1730452720000|2024-11-01 09:18:40|11729.8|11724.8|11729.8|11724.8|11729.8|11724.8|11729.8|11724.8|0
1730452730000|2024-11-01 09:18:50|11729.3|11724.3|11730.8|11725.8|11730.8|11725.8|11729.3|11724.3|4
1730452740000|2024-11-01 09:19:00|11731.3|11726.3|11735.3|11730.3|11735.3|11730.3|11731.3|11726.3|2
1730452750000|2024-11-01 09:19:10|11735.8|11730.8|11734.3|11729.3|11735.8|11730.8|11734.3|11729.3|0
1730452760000|2024-11-01 09:19:20|11733.8|11728.8|11735.3|11730.3|11735.3|11730.3|11733.3|11728.3|1
1730452770000|2024-11-01 09:19:30|11734.8|11729.8|11732.8|11727.8|11734.8|11729.8|11732.8|11727.8|1
1730452780000|2024-11-01 09:19:40|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|0
1730452790000|2024-11-01 09:19:50|11733.8|11728.8|11732.8|11727.8|11734.3|11729.3|11732.8|11727.8|0
1730452800000|2024-11-01 09:20:00|11733.3|11728.3|11734.3|11729.3|11735.8|11730.8|11733.3|11728.3|4
1730452810000|2024-11-01 09:20:10|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|2
1730452820000|2024-11-01 09:20:20|11735.8|11730.8|11735.8|11730.8|11735.8|11730.8|11735.8|11730.8|11
1730452830000|2024-11-01 09:20:30|11736.3|11731.3|11737.3|11732.3|11737.3|11732.3|11735.8|11730.8|2
1730452840000|2024-11-01 09:20:40|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.8|11731.8|0
1730452850000|2024-11-01 09:20:50|11736.8|11731.8|11737.8|11732.8|11738.3|11733.3|11736.8|11731.8|0
1730452860000|2024-11-01 09:21:00|11736.8|11731.8|11735.8|11730.8|11736.8|11731.8|11735.3|11730.3|7
1730452870000|2024-11-01 09:21:10|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.3|11731.3|5
1730452880000|2024-11-01 09:21:20|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.3|11731.3|0
1730452890000|2024-11-01 09:21:30|11736.8|11731.8|11735.8|11730.8|11736.8|11731.8|11735.8|11730.8|1
1730452900000|2024-11-01 09:21:40|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.3|11731.3|4
1730452910000|2024-11-01 09:21:50|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|11737.3|11732.3|0
1730452920000|2024-11-01 09:22:00|11737.3|11732.3|11737.3|11732.3|11738.3|11733.3|11737.3|11732.3|1
1730452930000|2024-11-01 09:22:10|11737.8|11732.8|11738.3|11733.3|11738.3|11733.3|11737.3|11732.3|1
1730452940000|2024-11-01 09:22:20|11738.8|11733.8|11738.8|11733.8|11739.8|11734.8|11738.3|11733.3|3
1730452950000|2024-11-01 09:22:30|11738.3|11733.3|11740.3|11735.3|11740.8|11735.8|11738.3|11733.3|2
1730452960000|2024-11-01 09:22:40|11740.8|11735.8|11740.8|11735.8|11741.3|11736.3|11740.3|11735.3|0
1730452970000|2024-11-01 09:22:50|11741.3|11736.3|11741.3|11736.3|11741.3|11736.3|11741.3|11736.3|1
1730452980000|2024-11-01 09:23:00|11741.8|11736.8|11741.8|11736.8|11742.3|11737.3|11741.8|11736.8|1
1730452990000|2024-11-01 09:23:10|11742.3|11737.3|11743.3|11738.3|11743.3|11738.3|11742.3|11737.3|0
1730453000000|2024-11-01 09:23:20|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|0
1730453010000|2024-11-01 09:23:30|11743.3|11738.3|11743.8|11738.8|11744.3|11739.3|11743.3|11738.3|3
1730453020000|2024-11-01 09:23:40|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|7
1730453030000|2024-11-01 09:23:50|11742.3|11737.3|11741.8|11736.8|11742.3|11737.3|11741.8|11736.8|1
1730453040000|2024-11-01 09:24:00|11741.3|11736.3|11742.8|11737.8|11742.8|11737.8|11741.3|11736.3|1
1730453050000|2024-11-01 09:24:10|11743.3|11738.3|11742.3|11737.3|11743.8|11738.8|11741.8|11736.8|4
1730453060000|2024-11-01 09:24:20|11741.8|11736.8|11740.8|11735.8|11741.8|11736.8|11740.3|11735.3|1
1730453070000|2024-11-01 09:24:30|11740.3|11735.3|11740.8|11735.8|11740.8|11735.8|11740.3|11735.3|3
1730453080000|2024-11-01 09:24:40|11741.3|11736.3|11741.3|11736.3|11741.3|11736.3|11740.3|11735.3|3
1730453090000|2024-11-01 09:24:50|11740.8|11735.8|11740.8|11735.8|11741.3|11736.3|11740.8|11735.8|0
1730453100000|2024-11-01 09:25:00|11740.3|11735.3|11740.3|11735.3|11741.3|11736.3|11740.3|11735.3|1
1730453110000|2024-11-01 09:25:10|11740.8|11735.8|11739.8|11734.8|11741.3|11736.3|11739.3|11734.3|0
1730453120000|2024-11-01 09:25:20|11740.8|11735.8|11740.8|11735.8|11740.8|11735.8|11740.8|11735.8|2
1730453130000|2024-11-01 09:25:30|11741.3|11736.3|11741.8|11736.8|11741.8|11736.8|11740.8|11735.8|0
1730453140000|2024-11-01 09:25:40|11740.8|11735.8|11741.8|11736.8|11741.8|11736.8|11740.8|11735.8|1
1730453150000|2024-11-01 09:25:50|11742.3|11737.3|11742.8|11737.8|11742.8|11737.8|11741.8|11736.8|0
1730453160000|2024-11-01 09:26:00|11742.3|11737.3|11743.8|11738.8|11743.8|11738.8|11742.3|11737.3|3
1730453170000|2024-11-01 09:26:10|11745.3|11740.3|11747.3|11742.3|11747.3|11742.3|11745.3|11740.3|4
1730453180000|2024-11-01 09:26:20|11746.8|11741.8|11746.8|11741.8|11746.8|11741.8|11746.8|11741.8|1
1730453190000|2024-11-01 09:26:30|11747.3|11742.3|11747.3|11742.3|11747.8|11742.8|11746.8|11741.8|2
1730453200000|2024-11-01 09:26:40|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.8|11742.8|0
1730453210000|2024-11-01 09:26:50|11747.8|11742.8|11747.8|11742.8|11748.3|11743.3|11747.8|11742.8|6
1730453220000|2024-11-01 09:27:00|11748.3|11743.3|11748.3|11743.3|11748.3|11743.3|11748.3|11743.3|1
1730453230000|2024-11-01 09:27:10|11748.8|11743.8|11749.8|11744.8|11749.8|11744.8|11748.8|11743.8|4
1730453240000|2024-11-01 09:27:20|11749.3|11744.3|11749.3|11744.3|11749.8|11744.8|11748.8|11743.8|1
1730453250000|2024-11-01 09:27:30|11748.8|11743.8|11748.8|11743.8|11748.8|11743.8|11748.3|11743.3|0
1730453260000|2024-11-01 09:27:40|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|2
1730453270000|2024-11-01 09:27:50|11748.8|11743.8|11748.8|11743.8|11749.3|11744.3|11748.3|11743.3|0
1730453280000|2024-11-01 09:28:00|11748.3|11743.3|11748.3|11743.3|11748.3|11743.3|11747.8|11742.8|2
1730453290000|2024-11-01 09:28:10|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|4
1730453300000|2024-11-01 09:28:20|11747.3|11742.3|11747.8|11742.8|11747.8|11742.8|11747.3|11742.3|2
1730453310000|2024-11-01 09:28:30|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|1
1730453350000|2024-11-01 09:29:10|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|2
1730453360000|2024-11-01 09:29:20|11749.3|11744.3|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|4
1730453390000|2024-11-01 09:29:50|11748.3|11743.3|11747.3|11742.3|11748.8|11743.8|11746.8|11741.8|3
1730453400000|2024-11-01 09:30:00|11746.8|11741.8|11742.8|11737.8|11746.8|11741.8|11742.8|11737.8|1
1730453410000|2024-11-01 09:30:10|11742.3|11737.3|11741.8|11736.8|11743.3|11738.3|11741.3|11736.3|1
1730453420000|2024-11-01 09:30:20|11739.3|11734.3|11739.3|11734.3|11740.8|11735.8|11739.3|11734.3|5
1730453430000|2024-11-01 09:30:30|11738.8|11733.8|11740.3|11735.3|11740.3|11735.3|11738.8|11733.8|0
1730453440000|2024-11-01 09:30:40|11739.8|11734.8|11739.8|11734.8|11740.3|11735.3|11738.8|11733.8|0
1730453450000|2024-11-01 09:30:50|11740.3|11735.3|11739.3|11734.3|11740.3|11735.3|11739.3|11734.3|0
1730453460000|2024-11-01 09:31:00|11738.8|11733.8|11740.3|11735.3|11740.3|11735.3|11738.3|11733.3|6
1730453470000|2024-11-01 09:31:10|11739.8|11734.8|11738.3|11733.3|11740.3|11735.3|11738.3|11733.3|2
1730453480000|2024-11-01 09:31:20|11738.8|11733.8|11743.3|11738.3|11743.3|11738.3|11738.8|11733.8|1
1730453490000|2024-11-01 09:31:30|11743.8|11738.8|11743.3|11738.3|11743.8|11738.8|11743.3|11738.3|1
1730453500000|2024-11-01 09:31:40|11745.3|11740.3|11745.3|11740.3|11745.3|11740.3|11744.3|11739.3|3
1730453510000|2024-11-01 09:31:50|11745.8|11740.8|11747.8|11742.8|11748.3|11743.3|11745.8|11740.8|3
1730453520000|2024-11-01 09:32:00|11747.3|11742.3|11748.3|11743.3|11749.3|11744.3|11745.8|11740.8|3
1730453530000|2024-11-01 09:32:10|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11747.8|11742.8|0
1730453540000|2024-11-01 09:32:20|11747.8|11742.8|11749.3|11744.3|11749.3|11744.3|11747.3|11742.3|3
1730453550000|2024-11-01 09:32:30|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|0
1730453560000|2024-11-01 09:32:40|11749.3|11744.3|11749.3|11744.3|11749.8|11744.8|11748.8|11743.8|2
1730453570000|2024-11-01 09:32:50|11749.8|11744.8|11748.3|11743.3|11749.8|11744.8|11748.3|11743.3|4
1730453580000|2024-11-01 09:33:00|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|11747.3|11742.3|3
1730453590000|2024-11-01 09:33:10|11747.3|11742.3|11746.3|11741.3|11747.3|11742.3|11746.3|11741.3|0
1730453600000|2024-11-01 09:33:20|11746.8|11741.8|11747.3|11742.3|11748.3|11743.3|11746.3|11741.3|3
1730453610000|2024-11-01 09:33:30|11747.8|11742.8|11748.8|11743.8|11748.8|11743.8|11747.8|11742.8|0
1730453620000|2024-11-01 09:33:40|11748.3|11743.3|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|1
1730453640000|2024-11-01 09:34:00|11747.8|11742.8|11754.3|11749.3|11754.3|11749.3|11747.8|11742.8|7
1730453650000|2024-11-01 09:34:10|11754.8|11749.8|11755.8|11750.8|11756.8|11751.8|11754.8|11749.8|10
1730453660000|2024-11-01 09:34:20|11755.3|11750.3|11752.8|11747.8|11755.3|11750.3|11752.3|11747.3|3
1730453670000|2024-11-01 09:34:30|11753.3|11748.3|11752.3|11747.3|11753.3|11748.3|11752.3|11747.3|12
1730453680000|2024-11-01 09:34:40|11751.8|11746.8|11750.3|11745.3|11751.8|11746.8|11750.3|11745.3|1
1730453690000|2024-11-01 09:34:50|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11746.8|11741.8|10
1730453700000|2024-11-01 09:35:00|11749.8|11744.8|11751.3|11746.3|11751.3|11746.3|11749.3|11744.3|2
1730453710000|2024-11-01 09:35:10|11751.8|11746.8|11754.3|11749.3|11754.3|11749.3|11751.8|11746.8|0
1730453720000|2024-11-01 09:35:20|11753.8|11748.8|11753.3|11748.3|11754.3|11749.3|11753.3|11748.3|1
1730453730000|2024-11-01 09:35:30|11752.8|11747.8|11751.3|11746.3|11752.8|11747.8|11751.3|11746.3|0
1730453740000|2024-11-01 09:35:40|11751.8|11746.8|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|1
1730453750000|2024-11-01 09:35:50|11751.8|11746.8|11751.8|11746.8|11752.3|11747.3|11751.8|11746.8|6
1730453760000|2024-11-01 09:36:00|11750.8|11745.8|11750.8|11745.8|11751.8|11746.8|11749.8|11744.8|5
1730453770000|2024-11-01 09:36:10|11751.3|11746.3|11752.8|11747.8|11752.8|11747.8|11751.3|11746.3|0
1730453780000|2024-11-01 09:36:20|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|1
1730453790000|2024-11-01 09:36:30|11751.8|11746.8|11750.3|11745.3|11753.3|11748.3|11750.3|11745.3|2
1730453800000|2024-11-01 09:36:40|11750.8|11745.8|11751.3|11746.3|11752.3|11747.3|11750.8|11745.8|1
1730453810000|2024-11-01 09:36:50|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1730453820000|2024-11-01 09:37:00|11752.8|11747.8|11754.8|11749.8|11754.8|11749.8|11751.8|11746.8|5
1730453830000|2024-11-01 09:37:10|11753.3|11748.3|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|0
1730453840000|2024-11-01 09:37:20|11753.8|11748.8|11754.3|11749.3|11754.8|11749.8|11753.3|11748.3|1
1730453850000|2024-11-01 09:37:30|11753.3|11748.3|11753.3|11748.3|11754.3|11749.3|11753.3|11748.3|0
1730453860000|2024-11-01 09:37:40|11752.8|11747.8|11752.3|11747.3|11753.3|11748.3|11752.3|11747.3|0
1730453870000|2024-11-01 09:37:50|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|3
1730453880000|2024-11-01 09:38:00|11754.3|11749.3|11758.3|11753.3|11758.3|11753.3|11754.3|11749.3|4
1730453890000|2024-11-01 09:38:10|11757.8|11752.8|11758.3|11753.3|11758.8|11753.8|11757.8|11752.8|1
1730453900000|2024-11-01 09:38:20|11758.8|11753.8|11758.8|11753.8|11758.8|11753.8|11757.8|11752.8|1
1730453910000|2024-11-01 09:38:30|11758.3|11753.3|11758.3|11753.3|11758.8|11753.8|11757.3|11752.3|1
1730453920000|2024-11-01 09:38:40|11757.8|11752.8|11758.8|11753.8|11758.8|11753.8|11757.8|11752.8|4
1730453930000|2024-11-01 09:38:50|11759.8|11754.8|11760.8|11755.8|11760.8|11755.8|11759.8|11754.8|3
1730453940000|2024-11-01 09:39:00|11760.3|11755.3|11763.3|11758.3|11763.8|11758.8|11760.3|11755.3|9
1730453950000|2024-11-01 09:39:10|11762.8|11757.8|11761.3|11756.3|11762.8|11757.8|11760.8|11755.8|1
1730453960000|2024-11-01 09:39:20|11760.8|11755.8|11755.3|11750.3|11760.8|11755.8|11755.3|11750.3|8
1730453970000|2024-11-01 09:39:30|11754.8|11749.8|11753.8|11748.8|11754.8|11749.8|11753.3|11748.3|1
1730453980000|2024-11-01 09:39:40|11752.3|11747.3|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|2
1730453990000|2024-11-01 09:39:50|11752.8|11747.8|11756.3|11751.3|11756.3|11751.3|11752.8|11747.8|3
1730454000000|2024-11-01 09:40:00|11756.8|11751.8|11756.3|11751.3|11757.3|11752.3|11755.8|11750.8|1
1730454020000|2024-11-01 09:40:20|11755.8|11750.8|11758.3|11753.3|11758.3|11753.3|11754.8|11749.8|1
1730454030000|2024-11-01 09:40:30|11758.8|11753.8|11759.3|11754.3|11759.3|11754.3|11758.3|11753.3|0
1730454040000|2024-11-01 09:40:40|11758.8|11753.8|11759.3|11754.3|11759.8|11754.8|11758.3|11753.3|1
1730454050000|2024-11-01 09:40:50|11759.8|11754.8|11759.8|11754.8|11760.3|11755.3|11759.3|11754.3|1
1730454060000|2024-11-01 09:41:00|11758.8|11753.8|11756.3|11751.3|11758.8|11753.8|11755.8|11750.8|2
1730454070000|2024-11-01 09:41:10|11756.8|11751.8|11756.3|11751.3|11757.3|11752.3|11756.3|11751.3|1
1730454080000|2024-11-01 09:41:20|11755.8|11750.8|11754.3|11749.3|11756.3|11751.3|11754.3|11749.3|2
1730454090000|2024-11-01 09:41:30|11753.8|11748.8|11752.3|11747.3|11754.3|11749.3|11751.8|11746.8|2
1730454100000|2024-11-01 09:41:40|11751.8|11746.8|11751.3|11746.3|11752.3|11747.3|11750.8|11745.8|0
1730454110000|2024-11-01 09:41:50|11751.8|11746.8|11751.3|11746.3|11752.8|11747.8|11751.3|11746.3|1
1730454120000|2024-11-01 09:42:00|11750.8|11745.8|11753.3|11748.3|11753.3|11748.3|11749.3|11744.3|5
1730454130000|2024-11-01 09:42:10|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|1
1730454140000|2024-11-01 09:42:20|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1730454150000|2024-11-01 09:42:30|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|0
1730454160000|2024-11-01 09:42:40|11754.8|11749.8|11753.3|11748.3|11754.8|11749.8|11753.3|11748.3|0
1730454170000|2024-11-01 09:42:50|11752.8|11747.8|11753.8|11748.8|11753.8|11748.8|11751.8|11746.8|2
1730454180000|2024-11-01 09:43:00|11753.3|11748.3|11754.8|11749.8|11755.3|11750.3|11753.3|11748.3|2
1730454190000|2024-11-01 09:43:10|11754.3|11749.3|11755.8|11750.8|11755.8|11750.8|11754.3|11749.3|3
1730454200000|2024-11-01 09:43:20|11756.3|11751.3|11756.8|11751.8|11757.3|11752.3|11756.3|11751.3|3
1730454210000|2024-11-01 09:43:30|11756.3|11751.3|11757.3|11752.3|11757.3|11752.3|11756.3|11751.3|2
1730454220000|2024-11-01 09:43:40|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.3|11752.3|1
1730454230000|2024-11-01 09:43:50|11758.8|11753.8|11758.3|11753.3|11761.8|11756.8|11757.8|11752.8|1
1730454240000|2024-11-01 09:44:00|11758.8|11753.8|11757.3|11752.3|11759.3|11754.3|11756.3|11751.3|1
1730454250000|2024-11-01 09:44:10|11757.8|11752.8|11758.3|11753.3|11758.8|11753.8|11757.8|11752.8|0
1730454260000|2024-11-01 09:44:20|11757.8|11752.8|11757.8|11752.8|11758.3|11753.3|11757.3|11752.3|0
1730454270000|2024-11-01 09:44:30|11758.3|11753.3|11761.3|11756.3|11761.3|11756.3|11758.3|11753.3|0
1730454280000|2024-11-01 09:44:40|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|0
1730454290000|2024-11-01 09:44:50|11761.8|11756.8|11760.8|11755.8|11761.8|11756.8|11760.3|11755.3|0
1730454300000|2024-11-01 09:45:00|11760.3|11755.3|11761.3|11756.3|11761.3|11756.3|11760.3|11755.3|1
1730454310000|2024-11-01 09:45:10|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11760.8|11755.8|0
1730454320000|2024-11-01 09:45:20|11760.8|11755.8|11761.8|11756.8|11762.3|11757.3|11760.3|11755.3|3
1730454330000|2024-11-01 09:45:30|11762.3|11757.3|11765.3|11760.3|11765.3|11760.3|11761.8|11756.8|5
1730454340000|2024-11-01 09:45:40|11764.8|11759.8|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|0
1730454350000|2024-11-01 09:45:50|11766.3|11761.3|11769.3|11764.3|11769.3|11764.3|11766.3|11761.3|9
1730454360000|2024-11-01 09:46:00|11769.8|11764.8|11770.3|11765.3|11771.3|11766.3|11767.8|11762.8|6
1730454370000|2024-11-01 09:46:10|11770.8|11765.8|11771.8|11766.8|11771.8|11766.8|11770.8|11765.8|0
1730454380000|2024-11-01 09:46:20|11772.3|11767.3|11771.3|11766.3|11772.3|11767.3|11770.3|11765.3|2
1730454390000|2024-11-01 09:46:30|11770.8|11765.8|11771.3|11766.3|11771.3|11766.3|11770.3|11765.3|0
1730454400000|2024-11-01 09:46:40|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|11771.3|11766.3|0
1730454410000|2024-11-01 09:46:50|11771.3|11766.3|11771.8|11766.8|11771.8|11766.8|11771.3|11766.3|0
1730454420000|2024-11-01 09:47:00|11771.3|11766.3|11773.3|11768.3|11774.3|11769.3|11771.3|11766.3|5
1730454430000|2024-11-01 09:47:10|11772.8|11767.8|11773.3|11768.3|11774.3|11769.3|11772.8|11767.8|2
1730454440000|2024-11-01 09:47:20|11773.8|11768.8|11773.3|11768.3|11774.3|11769.3|11773.3|11768.3|0
1730454450000|2024-11-01 09:47:30|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.3|11768.3|0
1730454460000|2024-11-01 09:47:40|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|11772.3|11767.3|1
1730454470000|2024-11-01 09:47:50|11773.3|11768.3|11772.3|11767.3|11773.3|11768.3|11771.8|11766.8|2
1730454480000|2024-11-01 09:48:00|11772.8|11767.8|11772.3|11767.3|11772.8|11767.8|11772.3|11767.3|0
1730454490000|2024-11-01 09:48:10|11772.8|11767.8|11772.3|11767.3|11773.3|11768.3|11772.3|11767.3|1
1730454500000|2024-11-01 09:48:20|11772.8|11767.8|11771.3|11766.3|11772.8|11767.8|11770.8|11765.8|1
1730454510000|2024-11-01 09:48:30|11771.8|11766.8|11770.8|11765.8|11771.8|11766.8|11770.8|11765.8|0
1730454520000|2024-11-01 09:48:40|11771.3|11766.3|11771.8|11766.8|11771.8|11766.8|11770.8|11765.8|1
1730454530000|2024-11-01 09:48:50|11772.3|11767.3|11769.8|11764.8|11772.3|11767.3|11769.8|11764.8|4
1730454540000|2024-11-01 09:49:00|11770.3|11765.3|11764.3|11759.3|11770.3|11765.3|11764.3|11759.3|13
1730454550000|2024-11-01 09:49:10|11763.8|11758.8|11764.8|11759.8|11765.3|11760.3|11763.8|11758.8|3
1730454560000|2024-11-01 09:49:20|11765.8|11760.8|11763.3|11758.3|11765.8|11760.8|11763.3|11758.3|3
1730454570000|2024-11-01 09:49:30|11762.8|11757.8|11764.3|11759.3|11765.3|11760.3|11762.8|11757.8|14
1730454580000|2024-11-01 09:49:40|11764.8|11759.8|11762.8|11757.8|11765.3|11760.3|11762.3|11757.3|1
1730454590000|2024-11-01 09:49:50|11763.3|11758.3|11759.3|11754.3|11763.3|11758.3|11758.3|11753.3|16
1730454600000|2024-11-01 09:50:00|11758.8|11753.8|11760.8|11755.8|11761.3|11756.3|11758.8|11753.8|9
1730454610000|2024-11-01 09:50:10|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|0
1730454620000|2024-11-01 09:50:20|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|0
1730454630000|2024-11-01 09:50:30|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11759.3|11754.3|13
1730454640000|2024-11-01 09:50:40|11761.3|11756.3|11760.3|11755.3|11761.3|11756.3|11760.3|11755.3|1
1730454650000|2024-11-01 09:50:50|11759.8|11754.8|11759.8|11754.8|11760.3|11755.3|11759.8|11754.8|0
1730454660000|2024-11-01 09:51:00|11760.3|11755.3|11761.3|11756.3|11762.3|11757.3|11759.3|11754.3|4
1730454670000|2024-11-01 09:51:10|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.3|11755.3|0
1730454680000|2024-11-01 09:51:20|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11761.3|11756.3|0
1730454690000|2024-11-01 09:51:30|11761.8|11756.8|11767.3|11762.3|11767.3|11762.3|11761.8|11756.8|7
1730454700000|2024-11-01 09:51:40|11766.8|11761.8|11766.3|11761.3|11767.3|11762.3|11765.3|11760.3|7
1730454710000|2024-11-01 09:51:50|11765.8|11760.8|11765.3|11760.3|11766.3|11761.3|11765.3|11760.3|2
1730454720000|2024-11-01 09:52:00|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.3|11760.3|1
1730454730000|2024-11-01 09:52:10|11765.3|11760.3|11763.3|11758.3|11765.3|11760.3|11763.3|11758.3|2
1730454740000|2024-11-01 09:52:20|11763.8|11758.8|11763.3|11758.3|11763.8|11758.8|11763.3|11758.3|0
1730454750000|2024-11-01 09:52:30|11763.8|11758.8|11762.3|11757.3|11765.3|11760.3|11761.8|11756.8|4
1730454760000|2024-11-01 09:52:40|11761.8|11756.8|11760.3|11755.3|11761.8|11756.8|11760.3|11755.3|0
1730454770000|2024-11-01 09:52:50|11759.8|11754.8|11758.8|11753.8|11759.8|11754.8|11757.3|11752.3|3
1730454780000|2024-11-01 09:53:00|11759.3|11754.3|11761.3|11756.3|11761.8|11756.8|11759.3|11754.3|6
1730454790000|2024-11-01 09:53:10|11761.8|11756.8|11760.3|11755.3|11762.3|11757.3|11760.3|11755.3|0
1730454800000|2024-11-01 09:53:20|11759.8|11754.8|11758.8|11753.8|11759.8|11754.8|11757.3|11752.3|0
1730454810000|2024-11-01 09:53:30|11758.3|11753.3|11757.3|11752.3|11758.8|11753.8|11757.3|11752.3|0
1730454820000|2024-11-01 09:53:40|11757.8|11752.8|11759.3|11754.3|11759.8|11754.8|11757.8|11752.8|2
1730454830000|2024-11-01 09:53:50|11759.8|11754.8|11759.8|11754.8|11759.8|11754.8|11759.3|11754.3|0
1730454840000|2024-11-01 09:54:00|11760.8|11755.8|11758.3|11753.3|11760.8|11755.8|11758.3|11753.3|4
1730454850000|2024-11-01 09:54:10|11758.8|11753.8|11758.3|11753.3|11759.3|11754.3|11758.3|11753.3|0
1730454860000|2024-11-01 09:54:20|11758.8|11753.8|11760.3|11755.3|11760.8|11755.8|11758.8|11753.8|3
1730454880000|2024-11-01 09:54:40|11759.8|11754.8|11757.8|11752.8|11759.8|11754.8|11757.8|11752.8|1
1730454890000|2024-11-01 09:54:50|11758.3|11753.3|11758.3|11753.3|11758.3|11753.3|11758.3|11753.3|0
1730454900000|2024-11-01 09:55:00|11757.8|11752.8|11759.8|11754.8|11759.8|11754.8|11757.3|11752.3|1
1730454910000|2024-11-01 09:55:10|11760.3|11755.3|11757.8|11752.8|11760.3|11755.3|11757.3|11752.3|3
1730454920000|2024-11-01 09:55:20|11757.3|11752.3|11758.3|11753.3|11758.3|11753.3|11757.3|11752.3|0
1730454930000|2024-11-01 09:55:30|11758.8|11753.8|11761.3|11756.3|11762.3|11757.3|11758.8|11753.8|2
1730454940000|2024-11-01 09:55:40|11760.8|11755.8|11760.3|11755.3|11760.8|11755.8|11759.8|11754.8|2
1730454950000|2024-11-01 09:55:50|11759.8|11754.8|11760.3|11755.3|11760.3|11755.3|11759.3|11754.3|0
1730454960000|2024-11-01 09:56:00|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11759.3|11754.3|0
1730454970000|2024-11-01 09:56:10|11758.8|11753.8|11758.3|11753.3|11758.8|11753.8|11758.3|11753.3|0
1730454980000|2024-11-01 09:56:20|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.8|11752.8|3
1730454990000|2024-11-01 09:56:30|11757.8|11752.8|11756.3|11751.3|11757.8|11752.8|11756.3|11751.3|3
1730455000000|2024-11-01 09:56:40|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.3|11751.3|1
1730455010000|2024-11-01 09:56:50|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.3|11752.3|2
1730455020000|2024-11-01 09:57:00|11758.8|11753.8|11758.3|11753.3|11758.8|11753.8|11758.3|11753.3|1
1730455030000|2024-11-01 09:57:10|11758.8|11753.8|11759.3|11754.3|11759.3|11754.3|11758.8|11753.8|1
1730455040000|2024-11-01 09:57:20|11758.8|11753.8|11757.3|11752.3|11758.8|11753.8|11756.3|11751.3|5
1730455050000|2024-11-01 09:57:30|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.3|11751.3|2
1730455060000|2024-11-01 09:57:40|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.8|11752.8|1
1730455070000|2024-11-01 09:57:50|11758.8|11753.8|11760.8|11755.8|11760.8|11755.8|11758.8|11753.8|3
1730455080000|2024-11-01 09:58:00|11760.3|11755.3|11759.3|11754.3|11760.3|11755.3|11759.3|11754.3|2
1730455090000|2024-11-01 09:58:10|11758.8|11753.8|11760.3|11755.3|11760.3|11755.3|11758.3|11753.3|1
1730455100000|2024-11-01 09:58:20|11760.8|11755.8|11760.3|11755.3|11760.8|11755.8|11760.3|11755.3|2
1730455110000|2024-11-01 09:58:30|11759.8|11754.8|11760.3|11755.3|11760.3|11755.3|11759.8|11754.8|0
1730455120000|2024-11-01 09:58:40|11759.8|11754.8|11761.3|11756.3|11761.3|11756.3|11758.3|11753.3|3
1730455130000|2024-11-01 09:58:50|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11761.3|11756.3|0
1730455140000|2024-11-01 09:59:00|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11761.3|11756.3|1
1730455150000|2024-11-01 09:59:10|11760.8|11755.8|11759.3|11754.3|11761.3|11756.3|11759.3|11754.3|0
1730455160000|2024-11-01 09:59:20|11758.8|11753.8|11758.8|11753.8|11758.8|11753.8|11758.3|11753.3|0
1730455170000|2024-11-01 09:59:30|11758.3|11753.3|11757.3|11752.3|11758.8|11753.8|11757.3|11752.3|0
1730455180000|2024-11-01 09:59:40|11757.8|11752.8|11758.3|11753.3|11758.8|11753.8|11757.8|11752.8|1
1730455190000|2024-11-01 09:59:50|11757.8|11752.8|11758.3|11753.3|11758.8|11753.8|11757.3|11752.3|1
1730455200000|2024-11-01 10:00:00|11758.8|11753.8|11760.8|11755.8|11761.3|11756.3|11758.8|11753.8|2
1730455210000|2024-11-01 10:00:10|11760.3|11755.3|11761.3|11756.3|11762.3|11757.3|11760.3|11755.3|2
1730455220000|2024-11-01 10:00:20|11761.8|11756.8|11761.8|11756.8|11761.8|11756.8|11761.8|11756.8|0
1730455230000|2024-11-01 10:00:30|11762.3|11757.3|11764.3|11759.3|11764.3|11759.3|11762.3|11757.3|6
1730455240000|2024-11-01 10:00:40|11764.8|11759.8|11764.8|11759.8|11765.8|11760.8|11764.8|11759.8|3
1730455250000|2024-11-01 10:00:50|11765.3|11760.3|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|1
1730455260000|2024-11-01 10:01:00|11765.3|11760.3|11766.8|11761.8|11767.3|11762.3|11764.8|11759.8|1
1730455270000|2024-11-01 10:01:10|11766.3|11761.3|11765.3|11760.3|11766.3|11761.3|11765.3|11760.3|4
1730455280000|2024-11-01 10:01:20|11765.8|11760.8|11761.8|11756.8|11765.8|11760.8|11761.3|11756.3|1
1730455290000|2024-11-01 10:01:30|11762.3|11757.3|11763.8|11758.8|11764.3|11759.3|11762.3|11757.3|2
1730455300000|2024-11-01 10:01:40|11763.3|11758.3|11763.3|11758.3|11763.8|11758.8|11762.3|11757.3|0
1730455310000|2024-11-01 10:01:50|11763.8|11758.8|11765.8|11760.8|11765.8|11760.8|11763.8|11758.8|2
1730455320000|2024-11-01 10:02:00|11765.3|11760.3|11762.3|11757.3|11765.3|11760.3|11762.3|11757.3|9
1730455330000|2024-11-01 10:02:10|11762.8|11757.8|11762.8|11757.8|11762.8|11757.8|11762.8|11757.8|0
1730455340000|2024-11-01 10:02:20|11763.3|11758.3|11763.3|11758.3|11763.8|11758.8|11762.8|11757.8|2
1730455350000|2024-11-01 10:02:30|11763.8|11758.8|11762.8|11757.8|11763.8|11758.8|11762.8|11757.8|0
1730455360000|2024-11-01 10:02:40|11763.3|11758.3|11763.8|11758.8|11763.8|11758.8|11762.8|11757.8|0
1730455370000|2024-11-01 10:02:50|11765.3|11760.3|11763.8|11758.8|11765.3|11760.3|11763.8|11758.8|9
1730455380000|2024-11-01 10:03:00|11762.8|11757.8|11762.8|11757.8|11764.3|11759.3|11762.3|11757.3|3
1730455390000|2024-11-01 10:03:10|11762.3|11757.3|11765.3|11760.3|11765.3|11760.3|11762.3|11757.3|2
1730455400000|2024-11-01 10:03:20|11764.8|11759.8|11765.3|11760.3|11765.8|11760.8|11764.8|11759.8|0
1730455410000|2024-11-01 10:03:30|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.3|11759.3|0
1730455420000|2024-11-01 10:03:40|11765.8|11760.8|11764.3|11759.3|11765.8|11760.8|11764.3|11759.3|0
1730455430000|2024-11-01 10:03:50|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.3|11759.3|0
1730455440000|2024-11-01 10:04:00|11764.8|11759.8|11766.3|11761.3|11766.3|11761.3|11764.8|11759.8|0
1730455450000|2024-11-01 10:04:10|11766.8|11761.8|11767.3|11762.3|11768.3|11763.3|11766.8|11761.8|1
1730455460000|2024-11-01 10:04:20|11767.8|11762.8|11767.3|11762.3|11767.8|11762.8|11767.3|11762.3|0
1730455470000|2024-11-01 10:04:30|11767.8|11762.8|11768.3|11763.3|11768.3|11763.3|11767.8|11762.8|2
1730455480000|2024-11-01 10:04:40|11767.8|11762.8|11766.3|11761.3|11767.8|11762.8|11766.3|11761.3|2
1730455490000|2024-11-01 10:04:50|11765.8|11760.8|11766.8|11761.8|11766.8|11761.8|11765.8|11760.8|2
1730455500000|2024-11-01 10:05:00|11766.3|11761.3|11765.3|11760.3|11766.3|11761.3|11765.3|11760.3|2
1730455510000|2024-11-01 10:05:10|11765.8|11760.8|11765.3|11760.3|11765.8|11760.8|11765.3|11760.3|0
1730455520000|2024-11-01 10:05:20|11764.8|11759.8|11763.3|11758.3|11765.3|11760.3|11763.3|11758.3|1
1730455540000|2024-11-01 10:05:40|11762.8|11757.8|11762.3|11757.3|11763.8|11758.8|11762.3|11757.3|8
1730455550000|2024-11-01 10:05:50|11762.8|11757.8|11760.3|11755.3|11762.8|11757.8|11760.3|11755.3|2
1730455560000|2024-11-01 10:06:00|11759.8|11754.8|11760.3|11755.3|11761.3|11756.3|11759.3|11754.3|2
1730455570000|2024-11-01 10:06:10|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.3|11755.3|2
1730455580000|2024-11-01 10:06:20|11761.8|11756.8|11762.3|11757.3|11762.8|11757.8|11761.3|11756.3|3
1730455590000|2024-11-01 10:06:30|11762.8|11757.8|11760.8|11755.8|11762.8|11757.8|11760.3|11755.3|1
1730455600000|2024-11-01 10:06:40|11760.3|11755.3|11761.3|11756.3|11761.3|11756.3|11760.3|11755.3|2
1730455610000|2024-11-01 10:06:50|11761.8|11756.8|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|1
1730455620000|2024-11-01 10:07:00|11763.3|11758.3|11762.3|11757.3|11763.3|11758.3|11762.3|11757.3|7
1730455630000|2024-11-01 10:07:10|11762.8|11757.8|11765.8|11760.8|11765.8|11760.8|11762.8|11757.8|3
1730455640000|2024-11-01 10:07:20|11766.8|11761.8|11765.8|11760.8|11766.8|11761.8|11765.8|11760.8|5
1730455650000|2024-11-01 10:07:30|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|2
1730455660000|2024-11-01 10:07:40|11766.8|11761.8|11765.8|11760.8|11766.8|11761.8|11765.8|11760.8|2
1730455670000|2024-11-01 10:07:50|11765.3|11760.3|11762.3|11757.3|11765.3|11760.3|11762.3|11757.3|1
1730455680000|2024-11-01 10:08:00|11761.8|11756.8|11765.3|11760.3|11765.3|11760.3|11761.3|11756.3|10
1730455690000|2024-11-01 10:08:10|11764.8|11759.8|11766.8|11761.8|11767.3|11762.3|11764.8|11759.8|4
1730455700000|2024-11-01 10:08:20|11767.3|11762.3|11767.3|11762.3|11767.8|11762.8|11767.3|11762.3|2
1730455710000|2024-11-01 10:08:30|11766.8|11761.8|11767.3|11762.3|11767.8|11762.8|11764.8|11759.8|3
1730455720000|2024-11-01 10:08:40|11769.3|11764.3|11768.8|11763.8|11769.8|11764.8|11768.3|11763.3|9
1730455730000|2024-11-01 10:08:50|11767.3|11762.3|11768.3|11763.3|11768.3|11763.3|11767.3|11762.3|4
1730455740000|2024-11-01 10:09:00|11767.8|11762.8|11766.8|11761.8|11767.8|11762.8|11766.3|11761.3|1
1730455750000|2024-11-01 10:09:10|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|1
1730455760000|2024-11-01 10:09:20|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11764.3|11759.3|2
1730455770000|2024-11-01 10:09:30|11766.3|11761.3|11766.8|11761.8|11766.8|11761.8|11766.3|11761.3|0
1730455780000|2024-11-01 10:09:40|11765.8|11760.8|11767.8|11762.8|11767.8|11762.8|11765.8|11760.8|2
1730455790000|2024-11-01 10:09:50|11770.3|11765.3|11770.3|11765.3|11770.3|11765.3|11769.8|11764.8|1
1730455800000|2024-11-01 10:10:00|11770.8|11765.8|11770.8|11765.8|11771.3|11766.3|11770.3|11765.3|0
1730455810000|2024-11-01 10:10:10|11771.3|11766.3|11770.8|11765.8|11771.3|11766.3|11770.8|11765.8|1
1730455820000|2024-11-01 10:10:20|11771.3|11766.3|11769.8|11764.8|11771.3|11766.3|11769.8|11764.8|2
1730455830000|2024-11-01 10:10:30|11768.8|11763.8|11769.3|11764.3|11769.8|11764.8|11768.3|11763.3|2
1730455840000|2024-11-01 10:10:40|11769.8|11764.8|11768.3|11763.3|11770.3|11765.3|11768.3|11763.3|0
1730455850000|2024-11-01 10:10:50|11768.8|11763.8|11768.3|11763.3|11768.8|11763.8|11768.3|11763.3|0
1730455860000|2024-11-01 10:11:00|11767.8|11762.8|11767.8|11762.8|11768.3|11763.3|11766.8|11761.8|3
1730455870000|2024-11-01 10:11:10|11767.3|11762.3|11766.3|11761.3|11767.3|11762.3|11766.3|11761.3|0
1730455880000|2024-11-01 10:11:20|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|4
1730455890000|2024-11-01 10:11:30|11765.3|11760.3|11764.8|11759.8|11765.8|11760.8|11764.8|11759.8|2
1730455900000|2024-11-01 10:11:40|11764.3|11759.3|11765.8|11760.8|11765.8|11760.8|11764.3|11759.3|2
1730455910000|2024-11-01 10:11:50|11768.3|11763.3|11768.3|11763.3|11768.8|11763.8|11768.3|11763.3|4
1730455920000|2024-11-01 10:12:00|11768.8|11763.8|11766.3|11761.3|11769.3|11764.3|11766.3|11761.3|5
1730455930000|2024-11-01 10:12:10|11766.8|11761.8|11766.8|11761.8|11767.3|11762.3|11766.3|11761.3|1
1730455940000|2024-11-01 10:12:20|11766.3|11761.3|11766.8|11761.8|11766.8|11761.8|11766.3|11761.3|3
1730455950000|2024-11-01 10:12:30|11767.3|11762.3|11766.8|11761.8|11767.3|11762.3|11766.3|11761.3|3
1730455960000|2024-11-01 10:12:40|11764.8|11759.8|11764.3|11759.3|11764.8|11759.8|11764.3|11759.3|3
1730455970000|2024-11-01 10:12:50|11763.8|11758.8|11761.3|11756.3|11763.8|11758.8|11761.3|11756.3|4
1730455980000|2024-11-01 10:13:00|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11758.3|11753.3|11
1730456000000|2024-11-01 10:13:20|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|0
1730456010000|2024-11-01 10:13:30|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11760.8|11755.8|2
1730456020000|2024-11-01 10:13:40|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11761.3|11756.3|3
1730456030000|2024-11-01 10:13:50|11762.3|11757.3|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|10
1730456040000|2024-11-01 10:14:00|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|6
1730456050000|2024-11-01 10:14:10|11762.8|11757.8|11763.8|11758.8|11763.8|11758.8|11762.8|11757.8|1
1730456060000|2024-11-01 10:14:20|11763.3|11758.3|11762.3|11757.3|11763.3|11758.3|11761.8|11756.8|2
1730456070000|2024-11-01 10:14:30|11761.8|11756.8|11762.3|11757.3|11762.8|11757.8|11761.8|11756.8|1
1730456080000|2024-11-01 10:14:40|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|2
1730456090000|2024-11-01 10:14:50|11762.8|11757.8|11762.3|11757.3|11763.3|11758.3|11761.8|11756.8|1
1730456100000|2024-11-01 10:15:00|11762.8|11757.8|11762.8|11757.8|11762.8|11757.8|11762.3|11757.3|0
1730456110000|2024-11-01 10:15:10|11762.3|11757.3|11762.3|11757.3|11763.3|11758.3|11761.3|11756.3|13
1730456120000|2024-11-01 10:15:20|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11760.8|11755.8|2
1730456130000|2024-11-01 10:15:30|11760.8|11755.8|11760.3|11755.3|11760.8|11755.8|11759.8|11754.8|7
1730456140000|2024-11-01 10:15:40|11760.8|11755.8|11762.3|11757.3|11762.3|11757.3|11760.8|11755.8|10
1730456150000|2024-11-01 10:15:50|11761.8|11756.8|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|0
1730456160000|2024-11-01 10:16:00|11762.3|11757.3|11760.3|11755.3|11762.3|11757.3|11760.3|11755.3|4
1730456170000|2024-11-01 10:16:10|11759.8|11754.8|11759.8|11754.8|11759.8|11754.8|11759.8|11754.8|0
1730456180000|2024-11-01 10:16:20|11758.3|11753.3|11756.8|11751.8|11758.3|11753.3|11756.3|11751.3|4
1730456190000|2024-11-01 10:16:30|11757.3|11752.3|11757.3|11752.3|11759.3|11754.3|11757.3|11752.3|8
1730456200000|2024-11-01 10:16:40|11756.8|11751.8|11756.8|11751.8|11756.8|11751.8|11756.3|11751.3|0
1730456210000|2024-11-01 10:16:50|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|3
1730456220000|2024-11-01 10:17:00|11755.8|11750.8|11756.8|11751.8|11756.8|11751.8|11754.8|11749.8|2
1730456230000|2024-11-01 10:17:10|11757.3|11752.3|11759.3|11754.3|11760.3|11755.3|11757.3|11752.3|10
1730456240000|2024-11-01 10:17:20|11759.8|11754.8|11761.3|11756.3|11762.3|11757.3|11759.8|11754.8|7
1730456260000|2024-11-01 10:17:40|11760.8|11755.8|11759.8|11754.8|11760.8|11755.8|11759.8|11754.8|2
1730456270000|2024-11-01 10:17:50|11759.3|11754.3|11758.3|11753.3|11759.8|11754.8|11758.3|11753.3|2
1730456280000|2024-11-01 10:18:00|11758.8|11753.8|11759.3|11754.3|11759.8|11754.8|11758.3|11753.3|3
1730456290000|2024-11-01 10:18:10|11759.8|11754.8|11758.3|11753.3|11759.8|11754.8|11757.3|11752.3|0
1730456300000|2024-11-01 10:18:20|11758.8|11753.8|11757.3|11752.3|11758.8|11753.8|11757.3|11752.3|4
1730456310000|2024-11-01 10:18:30|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.3|11751.3|0
1730456320000|2024-11-01 10:18:40|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|0
1730456330000|2024-11-01 10:18:50|11756.8|11751.8|11757.3|11752.3|11757.8|11752.8|11756.3|11751.3|4
1730456340000|2024-11-01 10:19:00|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|0
1730456350000|2024-11-01 10:19:10|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|1
1730456360000|2024-11-01 10:19:20|11756.8|11751.8|11758.3|11753.3|11758.8|11753.8|11756.8|11751.8|2
1730456390000|2024-11-01 10:19:50|11757.8|11752.8|11756.8|11751.8|11757.8|11752.8|11756.8|11751.8|1
1730456400000|2024-11-01 10:20:00|11757.3|11752.3|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|3
1730456410000|2024-11-01 10:20:10|11756.8|11751.8|11756.8|11751.8|11756.8|11751.8|11756.3|11751.3|1
1730456420000|2024-11-01 10:20:20|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11755.8|11750.8|2
1730456430000|2024-11-01 10:20:30|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|0
1730456440000|2024-11-01 10:20:40|11755.8|11750.8|11754.8|11749.8|11755.8|11750.8|11754.8|11749.8|2
1730456450000|2024-11-01 10:20:50|11754.3|11749.3|11752.3|11747.3|11754.3|11749.3|11752.3|11747.3|0
1730456460000|2024-11-01 10:21:00|11751.8|11746.8|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|5
1730456470000|2024-11-01 10:21:10|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1730456480000|2024-11-01 10:21:20|11751.8|11746.8|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|0
1730456490000|2024-11-01 10:21:30|11751.8|11746.8|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|4
1730456500000|2024-11-01 10:21:40|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11749.8|11744.8|2
1730456510000|2024-11-01 10:21:50|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|2
1730456520000|2024-11-01 10:22:00|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.8|11745.8|1
1730456530000|2024-11-01 10:22:10|11750.8|11745.8|11749.8|11744.8|11750.8|11745.8|11749.8|11744.8|2
1730456540000|2024-11-01 10:22:20|11749.3|11744.3|11749.8|11744.8|11749.8|11744.8|11749.3|11744.3|2
1730456550000|2024-11-01 10:22:30|11750.3|11745.3|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|0
1730456560000|2024-11-01 10:22:40|11750.8|11745.8|11751.8|11746.8|11751.8|11746.8|11750.8|11745.8|0
1730456570000|2024-11-01 10:22:50|11751.3|11746.3|11751.3|11746.3|11751.8|11746.8|11750.3|11745.3|2
1730456580000|2024-11-01 10:23:00|11750.8|11745.8|11751.8|11746.8|11751.8|11746.8|11750.8|11745.8|0
1730456590000|2024-11-01 10:23:10|11751.3|11746.3|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|1
1730456600000|2024-11-01 10:23:20|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|0
1730456610000|2024-11-01 10:23:30|11750.8|11745.8|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|0
1730456620000|2024-11-01 10:23:40|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.8|11745.8|0
1730456630000|2024-11-01 10:23:50|11750.8|11745.8|11749.3|11744.3|11750.8|11745.8|11748.8|11743.8|4
1730456640000|2024-11-01 10:24:00|11749.8|11744.8|11751.3|11746.3|11751.8|11746.8|11749.8|11744.8|2
1730456650000|2024-11-01 10:24:10|11751.8|11746.8|11752.8|11747.8|11752.8|11747.8|11751.8|11746.8|1
1730456660000|2024-11-01 10:24:20|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11752.3|11747.3|0
1730456670000|2024-11-01 10:24:30|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|0
1730456680000|2024-11-01 10:24:40|11753.8|11748.8|11754.3|11749.3|11754.8|11749.8|11753.3|11748.3|0
1730456690000|2024-11-01 10:24:50|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|1
1730456700000|2024-11-01 10:25:00|11754.8|11749.8|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|2
1730456710000|2024-11-01 10:25:10|11756.8|11751.8|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|1
1730456720000|2024-11-01 10:25:20|11758.8|11753.8|11759.8|11754.8|11759.8|11754.8|11758.8|11753.8|4
1730456730000|2024-11-01 10:25:30|11759.3|11754.3|11759.3|11754.3|11759.3|11754.3|11758.3|11753.3|2
1730456740000|2024-11-01 10:25:40|11759.8|11754.8|11761.3|11756.3|11762.3|11757.3|11759.8|11754.8|3
1730456750000|2024-11-01 10:25:50|11761.8|11756.8|11761.8|11756.8|11762.3|11757.3|11761.3|11756.3|0
1730456760000|2024-11-01 10:26:00|11762.3|11757.3|11761.3|11756.3|11762.3|11757.3|11760.8|11755.8|5
1730456770000|2024-11-01 10:26:10|11760.8|11755.8|11762.3|11757.3|11763.3|11758.3|11760.8|11755.8|0
1730456780000|2024-11-01 10:26:20|11762.8|11757.8|11764.3|11759.3|11764.8|11759.8|11762.8|11757.8|1
1730456790000|2024-11-01 10:26:30|11763.8|11758.8|11764.8|11759.8|11764.8|11759.8|11763.3|11758.3|1
1730456800000|2024-11-01 10:26:40|11765.3|11760.3|11765.8|11760.8|11766.3|11761.3|11764.8|11759.8|3
1730456810000|2024-11-01 10:26:50|11765.3|11760.3|11764.3|11759.3|11765.8|11760.8|11764.3|11759.3|4
1730456820000|2024-11-01 10:27:00|11763.8|11758.8|11763.8|11758.8|11764.8|11759.8|11763.3|11758.3|0
1730456830000|2024-11-01 10:27:10|11762.3|11757.3|11758.8|11753.8|11762.3|11757.3|11758.3|11753.3|3
1730456840000|2024-11-01 10:27:20|11759.3|11754.3|11759.3|11754.3|11759.8|11754.8|11759.3|11754.3|10
1730456850000|2024-11-01 10:27:30|11759.8|11754.8|11759.3|11754.3|11760.3|11755.3|11759.3|11754.3|4
1730456860000|2024-11-01 10:27:40|11759.8|11754.8|11758.3|11753.3|11760.3|11755.3|11758.3|11753.3|0
1730456870000|2024-11-01 10:27:50|11758.8|11753.8|11756.3|11751.3|11759.3|11754.3|11756.3|11751.3|5
1730456880000|2024-11-01 10:28:00|11755.3|11750.3|11754.8|11749.8|11756.3|11751.3|11754.8|11749.8|2
1730456890000|2024-11-01 10:28:10|11754.3|11749.3|11754.8|11749.8|11755.3|11750.3|11754.3|11749.3|0
1730456900000|2024-11-01 10:28:20|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|11753.8|11748.8|3
1730456910000|2024-11-01 10:28:30|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11755.3|11750.3|3
1730456920000|2024-11-01 10:28:40|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11755.3|11750.3|1
1730456930000|2024-11-01 10:28:50|11756.3|11751.3|11755.3|11750.3|11756.3|11751.3|11755.3|11750.3|1
1730456940000|2024-11-01 10:29:00|11754.8|11749.8|11755.3|11750.3|11755.8|11750.8|11754.8|11749.8|0
1730456950000|2024-11-01 10:29:10|11754.8|11749.8|11754.3|11749.3|11755.3|11750.3|11754.3|11749.3|0
1730456960000|2024-11-01 10:29:20|11753.8|11748.8|11752.8|11747.8|11754.3|11749.3|11752.8|11747.8|1
1730456970000|2024-11-01 10:29:30|11751.8|11746.8|11750.3|11745.3|11751.8|11746.8|11750.3|11745.3|22
1730456980000|2024-11-01 10:29:40|11749.8|11744.8|11748.3|11743.3|11749.8|11744.8|11747.8|11742.8|2
1730456990000|2024-11-01 10:29:50|11747.8|11742.8|11746.3|11741.3|11747.8|11742.8|11746.3|11741.3|2
1730457000000|2024-11-01 10:30:00|11746.8|11741.8|11750.3|11745.3|11751.3|11746.3|11746.8|11741.8|9
1730457010000|2024-11-01 10:30:10|11749.8|11744.8|11747.3|11742.3|11749.8|11744.8|11747.3|11742.3|0
1730457020000|2024-11-01 10:30:20|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.8|11741.8|0
1730457030000|2024-11-01 10:30:30|11747.8|11742.8|11749.3|11744.3|11749.3|11744.3|11747.8|11742.8|5
1730457040000|2024-11-01 10:30:40|11748.8|11743.8|11747.8|11742.8|11748.8|11743.8|11747.8|11742.8|1
1730457060000|2024-11-01 10:31:00|11747.3|11742.3|11749.3|11744.3|11749.3|11744.3|11747.3|11742.3|5
1730457070000|2024-11-01 10:31:10|11748.8|11743.8|11748.8|11743.8|11749.8|11744.8|11748.8|11743.8|1
1730457080000|2024-11-01 10:31:20|11748.3|11743.3|11747.8|11742.8|11748.8|11743.8|11747.3|11742.3|1
1730457090000|2024-11-01 10:31:30|11748.3|11743.3|11747.3|11742.3|11748.3|11743.3|11746.8|11741.8|1
1730457100000|2024-11-01 10:31:40|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|1
1730457110000|2024-11-01 10:31:50|11747.8|11742.8|11747.3|11742.3|11747.8|11742.8|11746.8|11741.8|0
1730457120000|2024-11-01 10:32:00|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|11747.3|11742.3|0
1730457130000|2024-11-01 10:32:10|11747.3|11742.3|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|3
1730457140000|2024-11-01 10:32:20|11747.8|11742.8|11748.8|11743.8|11748.8|11743.8|11747.3|11742.3|0
1730457150000|2024-11-01 10:32:30|11747.3|11742.3|11747.8|11742.8|11747.8|11742.8|11747.3|11742.3|4
1730457160000|2024-11-01 10:32:40|11747.3|11742.3|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|3
1730457170000|2024-11-01 10:32:50|11747.8|11742.8|11747.8|11742.8|11748.8|11743.8|11747.3|11742.3|1
1730457180000|2024-11-01 10:33:00|11748.8|11743.8|11748.3|11743.3|11748.8|11743.8|11747.8|11742.8|3
1730457190000|2024-11-01 10:33:10|11747.8|11742.8|11745.8|11740.8|11747.8|11742.8|11745.8|11740.8|16
1730457200000|2024-11-01 10:33:20|11745.3|11740.3|11746.3|11741.3|11746.3|11741.3|11745.3|11740.3|1
1730457210000|2024-11-01 10:33:30|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11746.3|11741.3|1
1730457220000|2024-11-01 10:33:40|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11745.8|11740.8|1
1730457240000|2024-11-01 10:34:00|11745.8|11740.8|11745.8|11740.8|11745.8|11740.8|11744.8|11739.8|5
1730457250000|2024-11-01 10:34:10|11745.3|11740.3|11746.8|11741.8|11746.8|11741.8|11745.3|11740.3|6
1730457260000|2024-11-01 10:34:20|11746.3|11741.3|11748.3|11743.3|11748.3|11743.3|11745.3|11740.3|6
1730457270000|2024-11-01 10:34:30|11747.8|11742.8|11746.8|11741.8|11747.8|11742.8|11746.3|11741.3|0
1730457280000|2024-11-01 10:34:40|11746.3|11741.3|11746.3|11741.3|11746.3|11741.3|11746.3|11741.3|1
1730457290000|2024-11-01 10:34:50|11745.8|11740.8|11743.3|11738.3|11745.8|11740.8|11743.3|11738.3|4
1730457300000|2024-11-01 10:35:00|11742.8|11737.8|11740.8|11735.8|11742.8|11737.8|11740.8|11735.8|6
1730457310000|2024-11-01 10:35:10|11741.8|11736.8|11741.8|11736.8|11741.8|11736.8|11741.8|11736.8|7
1730457320000|2024-11-01 10:35:20|11740.8|11735.8|11740.8|11735.8|11740.8|11735.8|11740.3|11735.3|2
1730457330000|2024-11-01 10:35:30|11740.3|11735.3|11740.8|11735.8|11740.8|11735.8|11739.8|11734.8|3
1730457340000|2024-11-01 10:35:40|11740.3|11735.3|11742.8|11737.8|11742.8|11737.8|11739.8|11734.8|5
1730457350000|2024-11-01 10:35:50|11741.8|11736.8|11745.8|11740.8|11745.8|11740.8|11741.8|11736.8|5
1730457360000|2024-11-01 10:36:00|11744.8|11739.8|11749.3|11744.3|11749.3|11744.3|11743.8|11738.8|5
1730457370000|2024-11-01 10:36:10|11749.8|11744.8|11748.3|11743.3|11750.3|11745.3|11747.8|11742.8|0
1730457380000|2024-11-01 10:36:20|11747.8|11742.8|11748.8|11743.8|11749.3|11744.3|11747.8|11742.8|0
1730457390000|2024-11-01 10:36:30|11749.3|11744.3|11750.8|11745.8|11751.3|11746.3|11748.8|11743.8|0
1730457400000|2024-11-01 10:36:40|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|11748.8|11743.8|2
1730457410000|2024-11-01 10:36:50|11749.3|11744.3|11751.3|11746.3|11751.3|11746.3|11749.3|11744.3|4
1730457420000|2024-11-01 10:37:00|11751.8|11746.8|11750.3|11745.3|11752.8|11747.8|11749.3|11744.3|6
1730457430000|2024-11-01 10:37:10|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.3|11744.3|1
1730457440000|2024-11-01 10:37:20|11749.8|11744.8|11751.3|11746.3|11751.3|11746.3|11749.8|11744.8|1
1730457450000|2024-11-01 10:37:30|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.8|11745.8|0
1730457460000|2024-11-01 10:37:40|11751.8|11746.8|11750.3|11745.3|11752.8|11747.8|11750.3|11745.3|5
1730457470000|2024-11-01 10:37:50|11750.8|11745.8|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|0
1730457480000|2024-11-01 10:38:00|11751.3|11746.3|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|1
1730457490000|2024-11-01 10:38:10|11751.3|11746.3|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|2
1730457500000|2024-11-01 10:38:20|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|0
1730457510000|2024-11-01 10:38:30|11752.3|11747.3|11752.8|11747.8|11752.8|11747.8|11752.3|11747.3|0
1730457520000|2024-11-01 10:38:40|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|6
1730457530000|2024-11-01 10:38:50|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|1
1730457540000|2024-11-01 10:39:00|11753.8|11748.8|11756.8|11751.8|11757.3|11752.3|11753.8|11748.8|8
1730457550000|2024-11-01 10:39:10|11757.3|11752.3|11755.8|11750.8|11757.8|11752.8|11755.8|11750.8|4
1730457560000|2024-11-01 10:39:20|11755.3|11750.3|11755.8|11750.8|11755.8|11750.8|11755.3|11750.3|0
1730457570000|2024-11-01 10:39:30|11755.3|11750.3|11754.3|11749.3|11755.3|11750.3|11753.3|11748.3|0
1730457580000|2024-11-01 10:39:40|11754.8|11749.8|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|0
1730457590000|2024-11-01 10:39:50|11757.3|11752.3|11758.3|11753.3|11758.3|11753.3|11757.3|11752.3|3
1730457600000|2024-11-01 10:40:00|11757.8|11752.8|11755.3|11750.3|11757.8|11752.8|11755.3|11750.3|1
1730457610000|2024-11-01 10:40:10|11754.8|11749.8|11754.8|11749.8|11755.8|11750.8|11754.8|11749.8|0
1730457620000|2024-11-01 10:40:20|11755.8|11750.8|11757.3|11752.3|11757.3|11752.3|11755.3|11750.3|3
1730457630000|2024-11-01 10:40:30|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.3|11751.3|0
1730457640000|2024-11-01 10:40:40|11757.8|11752.8|11756.8|11751.8|11757.8|11752.8|11756.8|11751.8|0
1730457650000|2024-11-01 10:40:50|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11756.3|11751.3|0
1730457660000|2024-11-01 10:41:00|11757.3|11752.3|11757.3|11752.3|11757.8|11752.8|11756.3|11751.3|1
1730457670000|2024-11-01 10:41:10|11756.8|11751.8|11757.3|11752.3|11757.8|11752.8|11756.8|11751.8|0
1730457690000|2024-11-01 10:41:30|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|0
1730457700000|2024-11-01 10:41:40|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.8|11751.8|0
1730457710000|2024-11-01 10:41:50|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|0
1730457720000|2024-11-01 10:42:00|11758.3|11753.3|11758.8|11753.8|11758.8|11753.8|11757.8|11752.8|3
1730457730000|2024-11-01 10:42:10|11758.3|11753.3|11757.8|11752.8|11758.3|11753.3|11757.3|11752.3|2
1730457740000|2024-11-01 10:42:20|11757.3|11752.3|11755.3|11750.3|11757.3|11752.3|11754.8|11749.8|0
1730457750000|2024-11-01 10:42:30|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11755.8|11750.8|2
1730457760000|2024-11-01 10:42:40|11755.8|11750.8|11756.3|11751.3|11756.8|11751.8|11754.3|11749.3|2
1730457770000|2024-11-01 10:42:50|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11754.8|11749.8|1
1730457780000|2024-11-01 10:43:00|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|1
1730457790000|2024-11-01 10:43:10|11755.8|11750.8|11757.3|11752.3|11757.3|11752.3|11755.8|11750.8|4
1730457800000|2024-11-01 10:43:20|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11755.8|11750.8|0
1730457810000|2024-11-01 10:43:30|11757.8|11752.8|11757.8|11752.8|11758.3|11753.3|11757.3|11752.3|3
1730457820000|2024-11-01 10:43:40|11757.3|11752.3|11756.3|11751.3|11757.3|11752.3|11756.3|11751.3|0
1730457830000|2024-11-01 10:43:50|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.8|11751.8|2
1730457840000|2024-11-01 10:44:00|11757.8|11752.8|11756.8|11751.8|11757.8|11752.8|11756.3|11751.3|1
1730457850000|2024-11-01 10:44:10|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|0
1730457860000|2024-11-01 10:44:20|11755.8|11750.8|11755.8|11750.8|11756.3|11751.3|11755.3|11750.3|0
1730457870000|2024-11-01 10:44:30|11756.3|11751.3|11755.3|11750.3|11756.3|11751.3|11754.8|11749.8|3
1730457880000|2024-11-01 10:44:40|11754.8|11749.8|11754.3|11749.3|11755.3|11750.3|11753.8|11748.8|1
1730457890000|2024-11-01 10:44:50|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|0
1730457900000|2024-11-01 10:45:00|11753.8|11748.8|11752.3|11747.3|11753.8|11748.8|11751.3|11746.3|5
1730457910000|2024-11-01 10:45:10|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1730457920000|2024-11-01 10:45:20|11751.8|11746.8|11753.3|11748.3|11753.8|11748.8|11751.8|11746.8|1
1730457930000|2024-11-01 10:45:30|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|0
1730457940000|2024-11-01 10:45:40|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.8|11747.8|0
1730457950000|2024-11-01 10:45:50|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|0
1730457960000|2024-11-01 10:46:00|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|1
1730457970000|2024-11-01 10:46:10|11752.8|11747.8|11752.8|11747.8|11753.3|11748.3|11752.8|11747.8|0
1730457980000|2024-11-01 10:46:20|11752.3|11747.3|11753.8|11748.8|11753.8|11748.8|11752.3|11747.3|3
1730457990000|2024-11-01 10:46:30|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|2
1730458010000|2024-11-01 10:46:50|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.8|11747.8|1
1730458020000|2024-11-01 10:47:00|11752.8|11747.8|11751.3|11746.3|11752.8|11747.8|11751.3|11746.3|1
1730458030000|2024-11-01 10:47:10|11750.8|11745.8|11751.8|11746.8|11752.3|11747.3|11750.8|11745.8|0
1730458040000|2024-11-01 10:47:20|11751.3|11746.3|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|0
1730458050000|2024-11-01 10:47:30|11750.3|11745.3|11749.8|11744.8|11750.3|11745.3|11749.3|11744.3|0
1730458060000|2024-11-01 10:47:40|11750.8|11745.8|11753.3|11748.3|11753.3|11748.3|11750.8|11745.8|6
1730458070000|2024-11-01 10:47:50|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.8|11747.8|0
1730458080000|2024-11-01 10:48:00|11752.8|11747.8|11751.8|11746.8|11753.3|11748.3|11751.8|11746.8|0
1730458100000|2024-11-01 10:48:20|11751.3|11746.3|11751.8|11746.8|11751.8|11746.8|11751.3|11746.3|0
1730458110000|2024-11-01 10:48:30|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|1
1730458120000|2024-11-01 10:48:40|11751.8|11746.8|11752.8|11747.8|11752.8|11747.8|11751.3|11746.3|3
1730458130000|2024-11-01 10:48:50|11751.8|11746.8|11751.8|11746.8|11752.3|11747.3|11751.8|11746.8|1
1730458140000|2024-11-01 10:49:00|11751.3|11746.3|11751.8|11746.8|11752.3|11747.3|11751.3|11746.3|2
1730458150000|2024-11-01 10:49:10|11752.8|11747.8|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|1
1730458160000|2024-11-01 10:49:20|11751.3|11746.3|11751.8|11746.8|11751.8|11746.8|11751.3|11746.3|1
1730458170000|2024-11-01 10:49:30|11752.3|11747.3|11751.8|11746.8|11752.3|11747.3|11751.8|11746.8|3
1730458180000|2024-11-01 10:49:40|11751.3|11746.3|11752.8|11747.8|11754.3|11749.3|11750.8|11745.8|8
1730458190000|2024-11-01 10:49:50|11752.3|11747.3|11749.3|11744.3|11752.3|11747.3|11749.3|11744.3|3
1730458200000|2024-11-01 10:50:00|11749.8|11744.8|11745.3|11740.3|11751.8|11746.8|11745.3|11740.3|18
1730458210000|2024-11-01 10:50:10|11745.8|11740.8|11749.3|11744.3|11750.8|11745.8|11745.3|11740.3|15
1730458220000|2024-11-01 10:50:20|11749.8|11744.8|11746.8|11741.8|11749.8|11744.8|11746.8|11741.8|2
1730458230000|2024-11-01 10:50:30|11748.3|11743.3|11748.3|11743.3|11748.8|11743.8|11747.8|11742.8|1
1730458240000|2024-11-01 10:50:40|11747.8|11742.8|11749.3|11744.3|11749.8|11744.8|11747.8|11742.8|2
1730458250000|2024-11-01 10:50:50|11749.8|11744.8|11749.3|11744.3|11751.3|11746.3|11749.3|11744.3|1
1730458260000|2024-11-01 10:51:00|11750.3|11745.3|11748.3|11743.3|11750.3|11745.3|11747.3|11742.3|5
1730458270000|2024-11-01 10:51:10|11748.8|11743.8|11750.3|11745.3|11750.3|11745.3|11748.8|11743.8|6
1730458280000|2024-11-01 10:51:20|11750.8|11745.8|11753.3|11748.3|11754.3|11749.3|11750.3|11745.3|2
1730458290000|2024-11-01 10:51:30|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|2
1730458300000|2024-11-01 10:51:40|11752.8|11747.8|11754.3|11749.3|11754.3|11749.3|11752.8|11747.8|2
1730458310000|2024-11-01 10:51:50|11753.8|11748.8|11753.3|11748.3|11753.8|11748.8|11752.3|11747.3|2
1730458320000|2024-11-01 10:52:00|11753.8|11748.8|11753.8|11748.8|11754.3|11749.3|11753.3|11748.3|0
1730458330000|2024-11-01 10:52:10|11753.3|11748.3|11759.3|11754.3|11759.3|11754.3|11753.3|11748.3|11
1730458340000|2024-11-01 10:52:20|11759.8|11754.8|11758.3|11753.3|11759.8|11754.8|11758.3|11753.3|2
1730458350000|2024-11-01 10:52:30|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|5
1730458360000|2024-11-01 10:52:40|11756.8|11751.8|11756.3|11751.3|11757.3|11752.3|11755.8|11750.8|0
1730458370000|2024-11-01 10:52:50|11756.8|11751.8|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|1
1730458380000|2024-11-01 10:53:00|11757.3|11752.3|11756.3|11751.3|11757.3|11752.3|11756.3|11751.3|0
1730458390000|2024-11-01 10:53:10|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11755.8|11750.8|2
1730458400000|2024-11-01 10:53:20|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|0
1730458410000|2024-11-01 10:53:30|11756.8|11751.8|11758.3|11753.3|11759.3|11754.3|11756.8|11751.8|6
1730458420000|2024-11-01 10:53:40|11758.8|11753.8|11757.3|11752.3|11758.8|11753.8|11757.3|11752.3|1
1730458440000|2024-11-01 10:54:00|11757.8|11752.8|11758.3|11753.3|11758.8|11753.8|11757.3|11752.3|1
1730458450000|2024-11-01 10:54:10|11758.8|11753.8|11760.3|11755.3|11760.3|11755.3|11758.3|11753.3|2
1730458460000|2024-11-01 10:54:20|11759.8|11754.8|11759.3|11754.3|11760.3|11755.3|11759.3|11754.3|0
1730458480000|2024-11-01 10:54:40|11759.8|11754.8|11761.3|11756.3|11761.3|11756.3|11759.8|11754.8|1
1730458490000|2024-11-01 10:54:50|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|0
1730458500000|2024-11-01 10:55:00|11760.3|11755.3|11758.3|11753.3|11760.8|11755.8|11758.3|11753.3|2
1730458510000|2024-11-01 10:55:10|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11756.8|11751.8|6
1730458520000|2024-11-01 10:55:20|11757.8|11752.8|11759.3|11754.3|11760.3|11755.3|11757.8|11752.8|5
1730458530000|2024-11-01 10:55:30|11759.8|11754.8|11761.8|11756.8|11762.3|11757.3|11759.3|11754.3|1
1730458540000|2024-11-01 10:55:40|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11761.3|11756.3|0
1730458550000|2024-11-01 10:55:50|11763.3|11758.3|11763.3|11758.3|11765.3|11760.3|11763.3|11758.3|6
1730458560000|2024-11-01 10:56:00|11763.8|11758.8|11764.3|11759.3|11764.3|11759.3|11763.3|11758.3|1
1730458570000|2024-11-01 10:56:10|11764.8|11759.8|11768.3|11763.3|11768.3|11763.3|11764.8|11759.8|5
1730458580000|2024-11-01 10:56:20|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|0
1730458590000|2024-11-01 10:56:30|11768.3|11763.3|11770.3|11765.3|11770.3|11765.3|11768.3|11763.3|10
1730458600000|2024-11-01 10:56:40|11770.8|11765.8|11772.3|11767.3|11772.3|11767.3|11770.8|11765.8|1
1730458610000|2024-11-01 10:56:50|11771.8|11766.8|11771.3|11766.3|11771.8|11766.8|11771.3|11766.3|3
1730458620000|2024-11-01 10:57:00|11771.8|11766.8|11771.3|11766.3|11772.8|11767.8|11771.3|11766.3|2
1730458630000|2024-11-01 10:57:10|11771.8|11766.8|11771.8|11766.8|11772.3|11767.3|11771.3|11766.3|0
1730458640000|2024-11-01 10:57:20|11772.8|11767.8|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|1
1730458660000|2024-11-01 10:57:40|11772.8|11767.8|11772.3|11767.3|11773.3|11768.3|11772.3|11767.3|1
1730458670000|2024-11-01 10:57:50|11772.8|11767.8|11770.3|11765.3|11773.3|11768.3|11770.3|11765.3|3
1730458680000|2024-11-01 10:58:00|11770.8|11765.8|11770.3|11765.3|11772.8|11767.8|11770.3|11765.3|8
1730458690000|2024-11-01 10:58:10|11769.8|11764.8|11770.3|11765.3|11770.8|11765.8|11769.3|11764.3|1
1730458700000|2024-11-01 10:58:20|11770.8|11765.8|11770.3|11765.3|11770.8|11765.8|11770.3|11765.3|0
1730458710000|2024-11-01 10:58:30|11770.8|11765.8|11772.8|11767.8|11772.8|11767.8|11770.3|11765.3|2
1730458720000|2024-11-01 10:58:40|11772.3|11767.3|11773.3|11768.3|11773.3|11768.3|11772.3|11767.3|0
1730458730000|2024-11-01 10:58:50|11772.8|11767.8|11772.8|11767.8|11773.3|11768.3|11772.8|11767.8|0
1730458740000|2024-11-01 10:59:00|11772.3|11767.3|11773.3|11768.3|11774.3|11769.3|11771.8|11766.8|1
1730458750000|2024-11-01 10:59:10|11772.8|11767.8|11772.8|11767.8|11773.3|11768.3|11772.3|11767.3|1
1730458760000|2024-11-01 10:59:20|11772.3|11767.3|11772.3|11767.3|11773.8|11768.8|11772.3|11767.3|1
1730458770000|2024-11-01 10:59:30|11772.8|11767.8|11771.3|11766.3|11772.8|11767.8|11771.3|11766.3|3
1730458780000|2024-11-01 10:59:40|11771.8|11766.8|11772.3|11767.3|11772.3|11767.3|11771.8|11766.8|1
1730458790000|2024-11-01 10:59:50|11771.8|11766.8|11772.3|11767.3|11772.3|11767.3|11771.3|11766.3|0
1730458800000|2024-11-01 11:00:00|11772.8|11767.8|11776.3|11771.3|11776.8|11771.8|11772.8|11767.8|6
1730458810000|2024-11-01 11:00:10|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11776.3|11771.3|0
1730458820000|2024-11-01 11:00:20|11775.8|11770.8|11776.3|11771.3|11776.3|11771.3|11775.8|11770.8|0
1730458830000|2024-11-01 11:00:30|11775.8|11770.8|11775.8|11770.8|11776.3|11771.3|11775.3|11770.3|1
1730458840000|2024-11-01 11:00:40|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11775.3|11770.3|1
1730458860000|2024-11-01 11:01:00|11775.8|11770.8|11777.8|11772.8|11777.8|11772.8|11775.8|11770.8|6
1730458870000|2024-11-01 11:01:10|11776.8|11771.8|11777.3|11772.3|11777.3|11772.3|11776.3|11771.3|3
1730458880000|2024-11-01 11:01:20|11776.8|11771.8|11777.3|11772.3|11777.3|11772.3|11776.3|11771.3|0
1730458890000|2024-11-01 11:01:30|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|0
1730458910000|2024-11-01 11:01:50|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11776.3|11771.3|0
1730458920000|2024-11-01 11:02:00|11776.8|11771.8|11777.3|11772.3|11777.8|11772.8|11776.8|11771.8|2
1730458930000|2024-11-01 11:02:10|11777.8|11772.8|11776.3|11771.3|11777.8|11772.8|11776.3|11771.3|0
1730458960000|2024-11-01 11:02:40|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1730458970000|2024-11-01 11:02:50|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1730458980000|2024-11-01 11:03:00|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|11776.8|11771.8|3
1730458990000|2024-11-01 11:03:10|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1730459000000|2024-11-01 11:03:20|11778.8|11773.8|11779.3|11774.3|11779.3|11774.3|11778.8|11773.8|1
1730459010000|2024-11-01 11:03:30|11778.8|11773.8|11777.3|11772.3|11778.8|11773.8|11777.3|11772.3|2
1730459020000|2024-11-01 11:03:40|11777.8|11772.8|11776.8|11771.8|11777.8|11772.8|11776.8|11771.8|2
1730459030000|2024-11-01 11:03:50|11777.3|11772.3|11779.3|11774.3|11779.3|11774.3|11777.3|11772.3|0
1730459040000|2024-11-01 11:04:00|11779.8|11774.8|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|0
1730459050000|2024-11-01 11:04:10|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11778.3|11773.3|2
1730459060000|2024-11-01 11:04:20|11778.8|11773.8|11776.8|11771.8|11778.8|11773.8|11776.3|11771.3|4
1730459070000|2024-11-01 11:04:30|11776.3|11771.3|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|0
1730459080000|2024-11-01 11:04:40|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11776.3|11771.3|0
1730459090000|2024-11-01 11:04:50|11776.8|11771.8|11779.3|11774.3|11779.3|11774.3|11776.8|11771.8|3
1730459100000|2024-11-01 11:05:00|11779.8|11774.8|11780.3|11775.3|11780.8|11775.8|11779.3|11774.3|3
1730459110000|2024-11-01 11:05:10|11779.3|11774.3|11778.3|11773.3|11779.3|11774.3|11778.3|11773.3|1
1730459120000|2024-11-01 11:05:20|11778.8|11773.8|11779.3|11774.3|11779.8|11774.8|11778.8|11773.8|1
1730459130000|2024-11-01 11:05:30|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11779.8|11774.8|0
1730459140000|2024-11-01 11:05:40|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|0
1730459150000|2024-11-01 11:05:50|11781.8|11776.8|11779.3|11774.3|11781.8|11776.8|11778.3|11773.3|3
1730459160000|2024-11-01 11:06:00|11778.8|11773.8|11777.3|11772.3|11778.8|11773.8|11777.3|11772.3|0
1730459170000|2024-11-01 11:06:10|11777.8|11772.8|11777.3|11772.3|11778.3|11773.3|11777.3|11772.3|0
1730459180000|2024-11-01 11:06:20|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11775.8|11770.8|1
1730459190000|2024-11-01 11:06:30|11776.8|11771.8|11777.3|11772.3|11777.3|11772.3|11776.3|11771.3|1
1730459200000|2024-11-01 11:06:40|11776.8|11771.8|11776.8|11771.8|11777.3|11772.3|11776.8|11771.8|0
1730459210000|2024-11-01 11:06:50|11777.3|11772.3|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|0
1730459220000|2024-11-01 11:07:00|11776.8|11771.8|11780.3|11775.3|11780.3|11775.3|11776.8|11771.8|3
1730459230000|2024-11-01 11:07:10|11779.8|11774.8|11779.3|11774.3|11780.3|11775.3|11779.3|11774.3|1
1730459240000|2024-11-01 11:07:20|11778.8|11773.8|11778.3|11773.3|11778.8|11773.8|11777.3|11772.3|1
1730459250000|2024-11-01 11:07:30|11777.8|11772.8|11777.8|11772.8|11778.3|11773.3|11776.8|11771.8|1
1730459260000|2024-11-01 11:07:40|11777.3|11772.3|11777.8|11772.8|11778.3|11773.3|11777.3|11772.3|1
1730459270000|2024-11-01 11:07:50|11778.3|11773.3|11779.3|11774.3|11779.3|11774.3|11778.3|11773.3|0
1730459290000|2024-11-01 11:08:10|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|1
1730459300000|2024-11-01 11:08:20|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11779.8|11774.8|0
1730459310000|2024-11-01 11:08:30|11779.8|11774.8|11781.3|11776.3|11782.3|11777.3|11779.8|11774.8|3
1730459320000|2024-11-01 11:08:40|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1730459330000|2024-11-01 11:08:50|11782.8|11777.8|11781.3|11776.3|11782.8|11777.8|11781.3|11776.3|5
1730459340000|2024-11-01 11:09:00|11781.8|11776.8|11783.3|11778.3|11783.3|11778.3|11781.8|11776.8|1
1730459350000|2024-11-01 11:09:10|11782.8|11777.8|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|2
1730459360000|2024-11-01 11:09:20|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1730459390000|2024-11-01 11:09:50|11781.3|11776.3|11781.8|11776.8|11781.8|11776.8|11781.3|11776.3|1
1730459400000|2024-11-01 11:10:00|11781.3|11776.3|11780.3|11775.3|11781.3|11776.3|11779.3|11774.3|5
1730459410000|2024-11-01 11:10:10|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|0
1730459420000|2024-11-01 11:10:20|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|1
1730459430000|2024-11-01 11:10:30|11780.8|11775.8|11781.8|11776.8|11781.8|11776.8|11780.8|11775.8|1
1730459440000|2024-11-01 11:10:40|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|2
1730459450000|2024-11-01 11:10:50|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1730459460000|2024-11-01 11:11:00|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1730459470000|2024-11-01 11:11:10|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1730459480000|2024-11-01 11:11:20|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1730459490000|2024-11-01 11:11:30|11781.8|11776.8|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1730459500000|2024-11-01 11:11:40|11782.3|11777.3|11781.3|11776.3|11782.3|11777.3|11781.3|11776.3|3
1730459510000|2024-11-01 11:11:50|11780.8|11775.8|11778.3|11773.3|11780.8|11775.8|11778.3|11773.3|6
1730459520000|2024-11-01 11:12:00|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|0
1730459530000|2024-11-01 11:12:10|11776.8|11771.8|11777.3|11772.3|11777.3|11772.3|11776.3|11771.3|0
1730459540000|2024-11-01 11:12:20|11777.8|11772.8|11778.3|11773.3|11778.8|11773.8|11777.3|11772.3|2
1730459550000|2024-11-01 11:12:30|11778.8|11773.8|11778.3|11773.3|11778.8|11773.8|11778.3|11773.3|0
1730459560000|2024-11-01 11:12:40|11778.8|11773.8|11778.3|11773.3|11778.8|11773.8|11778.3|11773.3|0
1730459580000|2024-11-01 11:13:00|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11776.8|11771.8|0
1730459590000|2024-11-01 11:13:10|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|1
1730459600000|2024-11-01 11:13:20|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|2
1730459610000|2024-11-01 11:13:30|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|2
1730459620000|2024-11-01 11:13:40|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11773.8|11768.8|0
1730459640000|2024-11-01 11:14:00|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|11773.8|11768.8|0
1730459650000|2024-11-01 11:14:10|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|11773.3|11768.3|0
1730459660000|2024-11-01 11:14:20|11773.3|11768.3|11774.8|11769.8|11774.8|11769.8|11773.3|11768.3|1
1730459670000|2024-11-01 11:14:30|11774.3|11769.3|11774.8|11769.8|11774.8|11769.8|11773.8|11768.8|1
1730459680000|2024-11-01 11:14:40|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|1
1730459690000|2024-11-01 11:14:50|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11775.8|11770.8|6
1730459700000|2024-11-01 11:15:00|11776.3|11771.3|11777.3|11772.3|11777.3|11772.3|11775.8|11770.8|2
1730459710000|2024-11-01 11:15:10|11776.8|11771.8|11775.8|11770.8|11777.3|11772.3|11775.8|11770.8|0
1730459720000|2024-11-01 11:15:20|11776.3|11771.3|11775.3|11770.3|11776.3|11771.3|11775.3|11770.3|0
1730459730000|2024-11-01 11:15:30|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|0
1730459740000|2024-11-01 11:15:40|11775.3|11770.3|11776.3|11771.3|11776.3|11771.3|11775.3|11770.3|1
1730459750000|2024-11-01 11:15:50|11776.8|11771.8|11777.3|11772.3|11777.3|11772.3|11776.3|11771.3|1
1730459760000|2024-11-01 11:16:00|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|0
1730459770000|2024-11-01 11:16:10|11776.8|11771.8|11778.8|11773.8|11779.3|11774.3|11776.8|11771.8|3
1730459780000|2024-11-01 11:16:20|11779.3|11774.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|0
1730459790000|2024-11-01 11:16:30|11779.8|11774.8|11781.8|11776.8|11781.8|11776.8|11779.8|11774.8|2
1730459800000|2024-11-01 11:16:40|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|1
1730459820000|2024-11-01 11:17:00|11781.3|11776.3|11779.8|11774.8|11781.3|11776.3|11778.8|11773.8|1
1730459830000|2024-11-01 11:17:10|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11779.8|11774.8|2
1730459840000|2024-11-01 11:17:20|11779.8|11774.8|11781.3|11776.3|11781.8|11776.8|11779.3|11774.3|4
1730459850000|2024-11-01 11:17:30|11781.8|11776.8|11780.3|11775.3|11781.8|11776.8|11780.3|11775.3|5
1730459860000|2024-11-01 11:17:40|11779.8|11774.8|11779.3|11774.3|11780.3|11775.3|11779.3|11774.3|0
1730459870000|2024-11-01 11:17:50|11778.8|11773.8|11779.8|11774.8|11779.8|11774.8|11778.8|11773.8|0
1730459880000|2024-11-01 11:18:00|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|0
1730459900000|2024-11-01 11:18:20|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|1
1730459910000|2024-11-01 11:18:30|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|1
1730459920000|2024-11-01 11:18:40|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|1
1730459930000|2024-11-01 11:18:50|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|0
1730459940000|2024-11-01 11:19:00|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|0
1730459950000|2024-11-01 11:19:10|11781.8|11776.8|11783.3|11778.3|11783.8|11778.8|11781.8|11776.8|2
1730459970000|2024-11-01 11:19:30|11783.8|11778.8|11783.3|11778.3|11784.3|11779.3|11783.3|11778.3|1
1730459980000|2024-11-01 11:19:40|11783.8|11778.8|11783.3|11778.3|11784.3|11779.3|11783.3|11778.3|0
1730460000000|2024-11-01 11:20:00|11783.8|11778.8|11784.3|11779.3|11784.3|11779.3|11783.8|11778.8|1
1730460010000|2024-11-01 11:20:10|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|0
1730460020000|2024-11-01 11:20:20|11785.3|11780.3|11784.8|11779.8|11786.3|11781.3|11784.8|11779.8|9
1730460050000|2024-11-01 11:20:50|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|1
1730460060000|2024-11-01 11:21:00|11785.8|11780.8|11783.8|11778.8|11785.8|11780.8|11783.3|11778.3|4
1730460070000|2024-11-01 11:21:10|11784.8|11779.8|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|1
1730460100000|2024-11-01 11:21:40|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|0
1730460110000|2024-11-01 11:21:50|11784.3|11779.3|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1730460130000|2024-11-01 11:22:10|11783.8|11778.8|11784.3|11779.3|11784.3|11779.3|11783.8|11778.8|1
1730460140000|2024-11-01 11:22:20|11783.8|11778.8|11784.3|11779.3|11784.3|11779.3|11783.8|11778.8|0
1730460150000|2024-11-01 11:22:30|11783.8|11778.8|11783.3|11778.3|11783.8|11778.8|11782.8|11777.8|3
1730460160000|2024-11-01 11:22:40|11782.8|11777.8|11783.3|11778.3|11783.8|11778.8|11782.8|11777.8|1
1730460170000|2024-11-01 11:22:50|11782.8|11777.8|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|0
1730460180000|2024-11-01 11:23:00|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|2
1730460190000|2024-11-01 11:23:10|11783.3|11778.3|11783.3|11778.3|11783.3|11778.3|11783.3|11778.3|0
1730460200000|2024-11-01 11:23:20|11782.8|11777.8|11783.3|11778.3|11783.3|11778.3|11782.8|11777.8|1
1730460230000|2024-11-01 11:23:50|11783.8|11778.8|11783.3|11778.3|11783.8|11778.8|11783.3|11778.3|1
1730460240000|2024-11-01 11:24:00|11782.8|11777.8|11782.3|11777.3|11783.3|11778.3|11781.8|11776.8|1
1730460250000|2024-11-01 11:24:10|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1730460270000|2024-11-01 11:24:30|11781.8|11776.8|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|0
1730460280000|2024-11-01 11:24:40|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|0
1730460290000|2024-11-01 11:24:50|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|1
1730460300000|2024-11-01 11:25:00|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1730460310000|2024-11-01 11:25:10|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|0
1730460320000|2024-11-01 11:25:20|11782.3|11777.3|11781.3|11776.3|11782.3|11777.3|11781.3|11776.3|0
1730460330000|2024-11-01 11:25:30|11783.3|11778.3|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|3
1730460340000|2024-11-01 11:25:40|11783.3|11778.3|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|0
1730460350000|2024-11-01 11:25:50|11783.3|11778.3|11783.3|11778.3|11783.8|11778.8|11783.3|11778.3|2
1730460360000|2024-11-01 11:26:00|11783.8|11778.8|11785.3|11780.3|11785.3|11780.3|11783.8|11778.8|1
1730460370000|2024-11-01 11:26:10|11784.8|11779.8|11784.3|11779.3|11785.3|11780.3|11783.8|11778.8|3
1730460390000|2024-11-01 11:26:30|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|2
1730460400000|2024-11-01 11:26:40|11784.3|11779.3|11785.8|11780.8|11785.8|11780.8|11784.3|11779.3|1
1730460410000|2024-11-01 11:26:50|11785.3|11780.3|11786.3|11781.3|11786.3|11781.3|11784.3|11779.3|1
1730460420000|2024-11-01 11:27:00|11785.8|11780.8|11784.8|11779.8|11785.8|11780.8|11784.8|11779.8|1
1730460430000|2024-11-01 11:27:10|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11784.3|11779.3|1
1730460440000|2024-11-01 11:27:20|11785.3|11780.3|11785.8|11780.8|11785.8|11780.8|11785.3|11780.3|1
1730460450000|2024-11-01 11:27:30|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|2
1730460460000|2024-11-01 11:27:40|11783.8|11778.8|11784.3|11779.3|11784.3|11779.3|11783.8|11778.8|1
1730460470000|2024-11-01 11:27:50|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|0
1730460480000|2024-11-01 11:28:00|11782.8|11777.8|11780.3|11775.3|11782.8|11777.8|11780.3|11775.3|3
1730460490000|2024-11-01 11:28:10|11780.8|11775.8|11779.8|11774.8|11780.8|11775.8|11779.3|11774.3|1
1730460510000|2024-11-01 11:28:30|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|1
1730460520000|2024-11-01 11:28:40|11781.3|11776.3|11783.3|11778.3|11783.3|11778.3|11781.3|11776.3|1
1730460530000|2024-11-01 11:28:50|11782.8|11777.8|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|2
1730460540000|2024-11-01 11:29:00|11781.8|11776.8|11780.8|11775.8|11781.8|11776.8|11780.8|11775.8|0
1730460550000|2024-11-01 11:29:10|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|0
1730460560000|2024-11-01 11:29:20|11781.8|11776.8|11781.3|11776.3|11782.3|11777.3|11781.3|11776.3|0
1730460570000|2024-11-01 11:29:30|11780.8|11775.8|11779.3|11774.3|11781.3|11776.3|11779.3|11774.3|0
1730460590000|2024-11-01 11:29:50|11779.8|11774.8|11779.8|11774.8|11780.3|11775.3|11779.3|11774.3|0
1730460600000|2024-11-01 11:30:00|11780.3|11775.3|11781.3|11776.3|11781.3|11776.3|11780.3|11775.3|0
1730460610000|2024-11-01 11:30:10|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.3|11776.3|0
1730460620000|2024-11-01 11:30:20|11782.8|11777.8|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|0
1730460630000|2024-11-01 11:30:30|11782.8|11777.8|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|0
1730460640000|2024-11-01 11:30:40|11782.8|11777.8|11783.3|11778.3|11783.3|11778.3|11782.8|11777.8|1
1730460660000|2024-11-01 11:31:00|11783.8|11778.8|11782.3|11777.3|11783.8|11778.8|11782.3|11777.3|3
1730460670000|2024-11-01 11:31:10|11782.8|11777.8|11783.3|11778.3|11783.8|11778.8|11782.3|11777.3|10
1730460680000|2024-11-01 11:31:20|11782.3|11777.3|11783.3|11778.3|11783.3|11778.3|11782.3|11777.3|6
1730460690000|2024-11-01 11:31:30|11783.8|11778.8|11784.3|11779.3|11785.3|11780.3|11783.8|11778.8|3
1730460700000|2024-11-01 11:31:40|11783.8|11778.8|11784.8|11779.8|11784.8|11779.8|11783.8|11778.8|2
1730460710000|2024-11-01 11:31:50|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1730460740000|2024-11-01 11:32:20|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|0
1730460750000|2024-11-01 11:32:30|11783.3|11778.3|11783.3|11778.3|11783.3|11778.3|11782.8|11777.8|4
1730460760000|2024-11-01 11:32:40|11782.8|11777.8|11783.3|11778.3|11783.3|11778.3|11782.8|11777.8|1
1730460780000|2024-11-01 11:33:00|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|0
1730460790000|2024-11-01 11:33:10|11782.3|11777.3|11781.3|11776.3|11782.8|11777.8|11781.3|11776.3|5
1730460800000|2024-11-01 11:33:20|11781.8|11776.8|11781.3|11776.3|11781.8|11776.8|11781.3|11776.3|10
1730460810000|2024-11-01 11:33:30|11781.8|11776.8|11781.3|11776.3|11781.8|11776.8|11780.8|11775.8|6
1730460820000|2024-11-01 11:33:40|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11781.3|11776.3|1
1730460830000|2024-11-01 11:33:50|11780.3|11775.3|11780.8|11775.8|11781.8|11776.8|11780.3|11775.3|8
1730460840000|2024-11-01 11:34:00|11781.3|11776.3|11782.8|11777.8|11782.8|11777.8|11780.8|11775.8|9
1730460850000|2024-11-01 11:34:10|11782.3|11777.3|11781.3|11776.3|11782.8|11777.8|11781.3|11776.3|4
1730460860000|2024-11-01 11:34:20|11781.8|11776.8|11782.8|11777.8|11783.3|11778.3|11781.8|11776.8|8
1730460870000|2024-11-01 11:34:30|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|1
1730460880000|2024-11-01 11:34:40|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.3|11776.3|1
1730460890000|2024-11-01 11:34:50|11782.8|11777.8|11782.8|11777.8|11783.3|11778.3|11782.3|11777.3|1
1730460900000|2024-11-01 11:35:00|11782.3|11777.3|11783.3|11778.3|11783.3|11778.3|11782.3|11777.3|3
1730460910000|2024-11-01 11:35:10|11782.3|11777.3|11783.3|11778.3|11783.3|11778.3|11782.3|11777.3|4
1730460920000|2024-11-01 11:35:20|11782.8|11777.8|11785.3|11780.3|11785.3|11780.3|11782.3|11777.3|4
1730460930000|2024-11-01 11:35:30|11784.8|11779.8|11786.3|11781.3|11786.3|11781.3|11784.8|11779.8|2
1730460940000|2024-11-01 11:35:40|11785.8|11780.8|11789.3|11784.3|11789.3|11784.3|11785.8|11780.8|7
1730460950000|2024-11-01 11:35:50|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|0
1730460960000|2024-11-01 11:36:00|11789.3|11784.3|11789.3|11784.3|11790.3|11785.3|11788.8|11783.8|3
1730460970000|2024-11-01 11:36:10|11789.8|11784.8|11790.8|11785.8|11791.3|11786.3|11789.3|11784.3|0
1730460980000|2024-11-01 11:36:20|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|2
1730460990000|2024-11-01 11:36:30|11789.8|11784.8|11790.8|11785.8|11791.3|11786.3|11789.8|11784.8|2
1730461000000|2024-11-01 11:36:40|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11787.8|11782.8|5
1730461010000|2024-11-01 11:36:50|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.8|11783.8|0
1730461020000|2024-11-01 11:37:00|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|1
1730461030000|2024-11-01 11:37:10|11788.8|11783.8|11790.3|11785.3|11790.8|11785.8|11788.8|11783.8|1
1730461040000|2024-11-01 11:37:20|11789.8|11784.8|11789.3|11784.3|11789.8|11784.8|11788.8|11783.8|4
1730461050000|2024-11-01 11:37:30|11789.8|11784.8|11789.3|11784.3|11789.8|11784.8|11789.3|11784.3|0
1730461060000|2024-11-01 11:37:40|11788.8|11783.8|11789.3|11784.3|11789.3|11784.3|11788.3|11783.3|3
1730461070000|2024-11-01 11:37:50|11788.8|11783.8|11789.3|11784.3|11789.3|11784.3|11788.8|11783.8|0
1730461080000|2024-11-01 11:38:00|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|0
1730461090000|2024-11-01 11:38:10|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11787.3|11782.3|1
1730461100000|2024-11-01 11:38:20|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|0
1730461110000|2024-11-01 11:38:30|11787.8|11782.8|11786.8|11781.8|11787.8|11782.8|11786.3|11781.3|0
1730461120000|2024-11-01 11:38:40|11787.8|11782.8|11788.3|11783.3|11788.8|11783.8|11787.8|11782.8|2
1730461130000|2024-11-01 11:38:50|11786.8|11781.8|11787.3|11782.3|11787.3|11782.3|11786.8|11781.8|3
1730461140000|2024-11-01 11:39:00|11786.8|11781.8|11785.3|11780.3|11786.8|11781.8|11785.3|11780.3|0
1730461150000|2024-11-01 11:39:10|11785.8|11780.8|11784.8|11779.8|11785.8|11780.8|11784.8|11779.8|1
1730461160000|2024-11-01 11:39:20|11784.3|11779.3|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|0
1730461170000|2024-11-01 11:39:30|11783.8|11778.8|11782.3|11777.3|11783.8|11778.8|11782.3|11777.3|0
1730461180000|2024-11-01 11:39:40|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1730461190000|2024-11-01 11:39:50|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|2
1730461200000|2024-11-01 11:40:00|11780.3|11775.3|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|2
1730461210000|2024-11-01 11:40:10|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11779.8|11774.8|2
1730461220000|2024-11-01 11:40:20|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11778.8|11773.8|7
1730461230000|2024-11-01 11:40:30|11780.3|11775.3|11781.3|11776.3|11781.3|11776.3|11779.8|11774.8|2
1730461240000|2024-11-01 11:40:40|11780.8|11775.8|11781.3|11776.3|11781.8|11776.8|11780.8|11775.8|1
1730461250000|2024-11-01 11:40:50|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11779.3|11774.3|2
1730461260000|2024-11-01 11:41:00|11780.8|11775.8|11780.3|11775.3|11781.3|11776.3|11780.3|11775.3|0
1730461270000|2024-11-01 11:41:10|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11779.8|11774.8|0
1730461280000|2024-11-01 11:41:20|11779.8|11774.8|11779.3|11774.3|11779.8|11774.8|11779.3|11774.3|0
1730461300000|2024-11-01 11:41:40|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11779.8|11774.8|0
1730461310000|2024-11-01 11:41:50|11780.8|11775.8|11779.8|11774.8|11780.8|11775.8|11779.8|11774.8|6
1730461320000|2024-11-01 11:42:00|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11779.3|11774.3|2
1730461330000|2024-11-01 11:42:10|11780.3|11775.3|11781.8|11776.8|11781.8|11776.8|11780.3|11775.3|2
1730461340000|2024-11-01 11:42:20|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|3
1730461360000|2024-11-01 11:42:40|11780.8|11775.8|11781.8|11776.8|11781.8|11776.8|11780.8|11775.8|0
1730461370000|2024-11-01 11:42:50|11782.3|11777.3|11781.3|11776.3|11782.3|11777.3|11781.3|11776.3|4
1730461380000|2024-11-01 11:43:00|11781.8|11776.8|11781.3|11776.3|11782.3|11777.3|11780.8|11775.8|0
1730461390000|2024-11-01 11:43:10|11780.8|11775.8|11781.3|11776.3|11781.8|11776.8|11780.8|11775.8|1
1730461400000|2024-11-01 11:43:20|11780.8|11775.8|11781.3|11776.3|11781.8|11776.8|11780.8|11775.8|2
1730461420000|2024-11-01 11:43:40|11781.8|11776.8|11782.3|11777.3|11782.8|11777.8|11781.8|11776.8|0
1730461430000|2024-11-01 11:43:50|11782.8|11777.8|11783.3|11778.3|11783.8|11778.8|11782.3|11777.3|2
1730461440000|2024-11-01 11:44:00|11782.8|11777.8|11783.3|11778.3|11783.3|11778.3|11782.8|11777.8|0
1730461450000|2024-11-01 11:44:10|11782.8|11777.8|11783.3|11778.3|11783.8|11778.8|11782.8|11777.8|2
1730461460000|2024-11-01 11:44:20|11782.3|11777.3|11781.3|11776.3|11782.3|11777.3|11781.3|11776.3|2
1730461470000|2024-11-01 11:44:30|11781.8|11776.8|11780.3|11775.3|11782.3|11777.3|11780.3|11775.3|3
1730461480000|2024-11-01 11:44:40|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11779.8|11774.8|0
1730461500000|2024-11-01 11:45:00|11779.8|11774.8|11779.3|11774.3|11779.8|11774.8|11779.3|11774.3|1
1730461510000|2024-11-01 11:45:10|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11778.3|11773.3|2
1730461520000|2024-11-01 11:45:20|11779.8|11774.8|11779.3|11774.3|11779.8|11774.8|11779.3|11774.3|1
1730461530000|2024-11-01 11:45:30|11778.8|11773.8|11777.8|11772.8|11778.8|11773.8|11777.8|11772.8|2
1730461540000|2024-11-01 11:45:40|11777.3|11772.3|11775.8|11770.8|11777.3|11772.3|11775.8|11770.8|3
1730461550000|2024-11-01 11:45:50|11776.3|11771.3|11776.3|11771.3|11776.8|11771.8|11776.3|11771.3|1
1730461570000|2024-11-01 11:46:10|11775.8|11770.8|11775.8|11770.8|11776.3|11771.3|11775.3|11770.3|2
1730461580000|2024-11-01 11:46:20|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|0
1730461600000|2024-11-01 11:46:40|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|2
1730461610000|2024-11-01 11:46:50|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|1
1730461620000|2024-11-01 11:47:00|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.8|11768.8|1
1730461630000|2024-11-01 11:47:10|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|0
1730461640000|2024-11-01 11:47:20|11773.3|11768.3|11771.8|11766.8|11773.3|11768.3|11771.8|11766.8|4
1730461660000|2024-11-01 11:47:40|11771.3|11766.3|11772.3|11767.3|11772.3|11767.3|11771.3|11766.3|4
1730461680000|2024-11-01 11:48:00|11772.8|11767.8|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|0
1730461690000|2024-11-01 11:48:10|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|1
1730461700000|2024-11-01 11:48:20|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|11772.3|11767.3|0
1730461710000|2024-11-01 11:48:30|11772.3|11767.3|11772.3|11767.3|11772.8|11767.8|11772.3|11767.3|1
1730461720000|2024-11-01 11:48:40|11772.8|11767.8|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|3
1730461740000|2024-11-01 11:49:00|11773.8|11768.8|11776.3|11771.3|11776.3|11771.3|11773.8|11768.8|1
1730461750000|2024-11-01 11:49:10|11775.8|11770.8|11775.3|11770.3|11775.8|11770.8|11775.3|11770.3|0
1730461760000|2024-11-01 11:49:20|11774.8|11769.8|11771.8|11766.8|11774.8|11769.8|11771.8|11766.8|6
1730461770000|2024-11-01 11:49:30|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|0
1730461780000|2024-11-01 11:49:40|11770.8|11765.8|11771.8|11766.8|11771.8|11766.8|11770.8|11765.8|2
1730461790000|2024-11-01 11:49:50|11772.3|11767.3|11773.3|11768.3|11773.3|11768.3|11772.3|11767.3|1
1730461810000|2024-11-01 11:50:10|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11772.3|11767.3|0
1730461820000|2024-11-01 11:50:20|11772.8|11767.8|11772.3|11767.3|11772.8|11767.8|11772.3|11767.3|0
1730461830000|2024-11-01 11:50:30|11772.8|11767.8|11770.3|11765.3|11772.8|11767.8|11770.3|11765.3|4
1730461840000|2024-11-01 11:50:40|11770.8|11765.8|11770.3|11765.3|11770.8|11765.8|11770.3|11765.3|0
1730461850000|2024-11-01 11:50:50|11770.8|11765.8|11771.8|11766.8|11771.8|11766.8|11770.8|11765.8|0
1730461860000|2024-11-01 11:51:00|11772.8|11767.8|11773.3|11768.3|11773.3|11768.3|11772.3|11767.3|2
1730461870000|2024-11-01 11:51:10|11773.8|11768.8|11773.3|11768.3|11774.3|11769.3|11773.3|11768.3|2
1730461880000|2024-11-01 11:51:20|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11773.3|11768.3|0
1730461920000|2024-11-01 11:52:00|11773.8|11768.8|11775.3|11770.3|11775.3|11770.3|11773.8|11768.8|4
1730461930000|2024-11-01 11:52:10|11775.8|11770.8|11776.3|11771.3|11776.8|11771.8|11775.8|11770.8|0
1730461940000|2024-11-01 11:52:20|11776.8|11771.8|11778.3|11773.3|11778.3|11773.3|11776.8|11771.8|1
1730461950000|2024-11-01 11:52:30|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|2
1730461960000|2024-11-01 11:52:40|11778.8|11773.8|11780.3|11775.3|11780.3|11775.3|11778.8|11773.8|1
1730461970000|2024-11-01 11:52:50|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|0
1730462000000|2024-11-01 11:53:20|11781.8|11776.8|11780.3|11775.3|11782.8|11777.8|11780.3|11775.3|9
1730462010000|2024-11-01 11:53:30|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11779.8|11774.8|0
1730462020000|2024-11-01 11:53:40|11780.8|11775.8|11779.3|11774.3|11780.8|11775.8|11779.3|11774.3|1
1730462030000|2024-11-01 11:53:50|11778.8|11773.8|11778.3|11773.3|11778.8|11773.8|11778.3|11773.3|0
1730462040000|2024-11-01 11:54:00|11778.8|11773.8|11779.3|11774.3|11779.3|11774.3|11778.8|11773.8|1
1730462060000|2024-11-01 11:54:20|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1730462070000|2024-11-01 11:54:30|11779.3|11774.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|1
1730462080000|2024-11-01 11:54:40|11780.8|11775.8|11780.3|11775.3|11781.3|11776.3|11780.3|11775.3|0
1730462120000|2024-11-01 11:55:20|11780.8|11775.8|11782.3|11777.3|11782.3|11777.3|11780.8|11775.8|1
1730462130000|2024-11-01 11:55:30|11782.8|11777.8|11783.3|11778.3|11783.3|11778.3|11782.8|11777.8|0
1730462140000|2024-11-01 11:55:40|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|1
1730462160000|2024-11-01 11:56:00|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|3
1730462180000|2024-11-01 11:56:20|11782.8|11777.8|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|1
1730462190000|2024-11-01 11:56:30|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1730462200000|2024-11-01 11:56:40|11782.8|11777.8|11782.3|11777.3|11783.3|11778.3|11782.3|11777.3|1
1730462210000|2024-11-01 11:56:50|11781.8|11776.8|11782.3|11777.3|11783.3|11778.3|11781.8|11776.8|2
1730462220000|2024-11-01 11:57:00|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1730462240000|2024-11-01 11:57:20|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1730462250000|2024-11-01 11:57:30|11781.8|11776.8|11781.3|11776.3|11781.8|11776.8|11781.3|11776.3|2
1730462270000|2024-11-01 11:57:50|11781.8|11776.8|11782.3|11777.3|11782.8|11777.8|11781.8|11776.8|1
1730462280000|2024-11-01 11:58:00|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|2
1730462290000|2024-11-01 11:58:10|11783.3|11778.3|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|0
1730462300000|2024-11-01 11:58:20|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|0
1730462310000|2024-11-01 11:58:30|11782.8|11777.8|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|0
1730462320000|2024-11-01 11:58:40|11782.8|11777.8|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|1
1730462330000|2024-11-01 11:58:50|11782.3|11777.3|11781.3|11776.3|11782.3|11777.3|11781.3|11776.3|1
1730462340000|2024-11-01 11:59:00|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|0
1730462350000|2024-11-01 11:59:10|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|0
1730462360000|2024-11-01 11:59:20|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|1
1730462380000|2024-11-01 11:59:40|11779.8|11774.8|11779.3|11774.3|11779.8|11774.8|11779.3|11774.3|0
1730462390000|2024-11-01 11:59:50|11779.8|11774.8|11779.3|11774.3|11780.3|11775.3|11779.3|11774.3|0
1730462400000|2024-11-01 12:00:00|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|3
1730462410000|2024-11-01 12:00:10|11780.8|11775.8|11781.8|11776.8|11781.8|11776.8|11780.3|11775.3|0
1730462420000|2024-11-01 12:00:20|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|1
1730462430000|2024-11-01 12:00:30|11781.8|11776.8|11780.3|11775.3|11781.8|11776.8|11780.3|11775.3|5
1730462440000|2024-11-01 12:00:40|11779.8|11774.8|11778.3|11773.3|11780.3|11775.3|11777.8|11772.8|3
1730462450000|2024-11-01 12:00:50|11778.8|11773.8|11778.3|11773.3|11778.8|11773.8|11778.3|11773.3|0
1730462460000|2024-11-01 12:01:00|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|3
1730462470000|2024-11-01 12:01:10|11776.8|11771.8|11776.3|11771.3|11777.3|11772.3|11775.8|11770.8|7
1730462480000|2024-11-01 12:01:20|11775.8|11770.8|11775.3|11770.3|11775.8|11770.8|11775.3|11770.3|1
1730462490000|2024-11-01 12:01:30|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|0
1730462510000|2024-11-01 12:01:50|11775.3|11770.3|11774.3|11769.3|11775.3|11770.3|11773.3|11768.3|4
1730462520000|2024-11-01 12:02:00|11773.8|11768.8|11775.8|11770.8|11775.8|11770.8|11773.3|11768.3|0
1730462530000|2024-11-01 12:02:10|11776.3|11771.3|11776.8|11771.8|11777.3|11772.3|11776.3|11771.3|2
1730462540000|2024-11-01 12:02:20|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|11776.8|11771.8|2
1730462550000|2024-11-01 12:02:30|11777.8|11772.8|11779.3|11774.3|11779.3|11774.3|11777.8|11772.8|0
1730462560000|2024-11-01 12:02:40|11778.8|11773.8|11778.3|11773.3|11779.8|11774.8|11778.3|11773.3|0
1730462570000|2024-11-01 12:02:50|11777.8|11772.8|11778.3|11773.3|11778.3|11773.3|11777.8|11772.8|0
1730462580000|2024-11-01 12:03:00|11777.8|11772.8|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|3
1730462590000|2024-11-01 12:03:10|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|0
1730462600000|2024-11-01 12:03:20|11778.3|11773.3|11779.3|11774.3|11779.3|11774.3|11778.3|11773.3|2
1730462630000|2024-11-01 12:03:50|11779.8|11774.8|11779.3|11774.3|11779.8|11774.8|11779.3|11774.3|1
1730462640000|2024-11-01 12:04:00|11779.8|11774.8|11782.3|11777.3|11782.3|11777.3|11779.8|11774.8|3
1730462650000|2024-11-01 12:04:10|11782.8|11777.8|11780.3|11775.3|11782.8|11777.8|11779.3|11774.3|2
1730462660000|2024-11-01 12:04:20|11779.8|11774.8|11780.8|11775.8|11780.8|11775.8|11779.3|11774.3|0
1730462670000|2024-11-01 12:04:30|11781.3|11776.3|11780.3|11775.3|11781.3|11776.3|11779.8|11774.8|0
1730462680000|2024-11-01 12:04:40|11779.8|11774.8|11781.8|11776.8|11782.3|11777.3|11779.8|11774.8|1
1730462690000|2024-11-01 12:04:50|11782.3|11777.3|11782.3|11777.3|11783.3|11778.3|11782.3|11777.3|0
1730462700000|2024-11-01 12:05:00|11782.8|11777.8|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|0
1730462710000|2024-11-01 12:05:10|11783.3|11778.3|11782.8|11777.8|11783.3|11778.3|11782.3|11777.3|0
1730462720000|2024-11-01 12:05:20|11782.3|11777.3|11783.3|11778.3|11783.8|11778.8|11782.3|11777.3|0
1730462730000|2024-11-01 12:05:30|11783.8|11778.8|11784.3|11779.3|11784.3|11779.3|11783.8|11778.8|0
1730462750000|2024-11-01 12:05:50|11783.8|11778.8|11784.3|11779.3|11784.3|11779.3|11783.8|11778.8|0
1730462760000|2024-11-01 12:06:00|11784.8|11779.8|11784.3|11779.3|11785.3|11780.3|11784.3|11779.3|0
1730462770000|2024-11-01 12:06:10|11784.8|11779.8|11783.8|11778.8|11784.8|11779.8|11783.8|11778.8|0
1730462780000|2024-11-01 12:06:20|11783.3|11778.3|11782.8|11777.8|11783.3|11778.3|11782.3|11777.3|2
1730462790000|2024-11-01 12:06:30|11783.3|11778.3|11783.3|11778.3|11783.3|11778.3|11783.3|11778.3|0
1730462800000|2024-11-01 12:06:40|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1730462810000|2024-11-01 12:06:50|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|0
1730462820000|2024-11-01 12:07:00|11782.8|11777.8|11783.3|11778.3|11783.3|11778.3|11782.8|11777.8|2
1730462830000|2024-11-01 12:07:10|11781.3|11776.3|11782.3|11777.3|11782.3|11777.3|11780.8|11775.8|1
1730462840000|2024-11-01 12:07:20|11781.8|11776.8|11781.3|11776.3|11781.8|11776.8|11781.3|11776.3|0
1730462850000|2024-11-01 12:07:30|11780.8|11775.8|11780.3|11775.3|11782.3|11777.3|11780.3|11775.3|2
1730462870000|2024-11-01 12:07:50|11779.8|11774.8|11779.3|11774.3|11779.8|11774.8|11779.3|11774.3|2
1730462890000|2024-11-01 12:08:10|11779.8|11774.8|11777.8|11772.8|11779.8|11774.8|11777.8|11772.8|2
1730462900000|2024-11-01 12:08:20|11778.3|11773.3|11779.3|11774.3|11779.3|11774.3|11778.3|11773.3|3
1730462920000|2024-11-01 12:08:40|11778.8|11773.8|11778.8|11773.8|11779.3|11774.3|11778.8|11773.8|1
1730462930000|2024-11-01 12:08:50|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|0
1730462940000|2024-11-01 12:09:00|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1730462950000|2024-11-01 12:09:10|11778.3|11773.3|11776.3|11771.3|11778.3|11773.3|11776.3|11771.3|3
1730462960000|2024-11-01 12:09:20|11776.8|11771.8|11778.3|11773.3|11778.3|11773.3|11776.8|11771.8|0
1730462980000|2024-11-01 12:09:40|11777.8|11772.8|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|2
1730462990000|2024-11-01 12:09:50|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|0
1730463000000|2024-11-01 12:10:00|11777.8|11772.8|11781.3|11776.3|11781.8|11776.8|11777.8|11772.8|2
1730463010000|2024-11-01 12:10:10|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|1
1730463020000|2024-11-01 12:10:20|11781.8|11776.8|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1730463030000|2024-11-01 12:10:30|11781.3|11776.3|11781.8|11776.8|11781.8|11776.8|11781.3|11776.3|4
1730463040000|2024-11-01 12:10:40|11782.8|11777.8|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|2
1730463050000|2024-11-01 12:10:50|11782.3|11777.3|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|1
1730463070000|2024-11-01 12:11:10|11782.8|11777.8|11782.3|11777.3|11783.3|11778.3|11782.3|11777.3|1
1730463080000|2024-11-01 12:11:20|11782.8|11777.8|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|1
1730463100000|2024-11-01 12:11:40|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1730463110000|2024-11-01 12:11:50|11781.8|11776.8|11781.3|11776.3|11781.8|11776.8|11781.3|11776.3|4
1730463120000|2024-11-01 12:12:00|11780.8|11775.8|11780.3|11775.3|11780.8|11775.8|11780.3|11775.3|0
1730463130000|2024-11-01 12:12:10|11779.8|11774.8|11778.3|11773.3|11779.8|11774.8|11778.3|11773.3|1
1730463140000|2024-11-01 12:12:20|11778.8|11773.8|11778.8|11773.8|11779.3|11774.3|11778.3|11773.3|0
1730463150000|2024-11-01 12:12:30|11779.3|11774.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|1
1730463160000|2024-11-01 12:12:40|11780.8|11775.8|11780.3|11775.3|11781.3|11776.3|11780.3|11775.3|1
1730463170000|2024-11-01 12:12:50|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11779.8|11774.8|0
1730463180000|2024-11-01 12:13:00|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.3|11775.3|0
1730463190000|2024-11-01 12:13:10|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|0
1730463210000|2024-11-01 12:13:30|11781.3|11776.3|11781.3|11776.3|11781.8|11776.8|11781.3|11776.3|2
1730463220000|2024-11-01 12:13:40|11780.8|11775.8|11780.8|11775.8|11781.3|11776.3|11780.8|11775.8|1
1730463230000|2024-11-01 12:13:50|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|1
1730463240000|2024-11-01 12:14:00|11780.8|11775.8|11780.3|11775.3|11780.8|11775.8|11780.3|11775.3|0
1730463250000|2024-11-01 12:14:10|11780.8|11775.8|11781.3|11776.3|11782.3|11777.3|11780.8|11775.8|2
1730463260000|2024-11-01 12:14:20|11780.8|11775.8|11781.3|11776.3|11781.8|11776.8|11780.8|11775.8|0
1730463270000|2024-11-01 12:14:30|11781.8|11776.8|11779.3|11774.3|11782.3|11777.3|11779.3|11774.3|2
1730463280000|2024-11-01 12:14:40|11779.8|11774.8|11780.8|11775.8|11780.8|11775.8|11779.3|11774.3|1
1730463290000|2024-11-01 12:14:50|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|0
1730463300000|2024-11-01 12:15:00|11780.8|11775.8|11783.3|11778.3|11783.3|11778.3|11780.3|11775.3|3
1730463310000|2024-11-01 12:15:10|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1730463320000|2024-11-01 12:15:20|11783.3|11778.3|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|0
1730463330000|2024-11-01 12:15:30|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|11781.3|11776.3|1
1730463340000|2024-11-01 12:15:40|11781.8|11776.8|11781.8|11776.8|11782.3|11777.3|11780.8|11775.8|1
1730463350000|2024-11-01 12:15:50|11781.3|11776.3|11782.3|11777.3|11782.3|11777.3|11780.8|11775.8|0
1730463360000|2024-11-01 12:16:00|11781.8|11776.8|11779.3|11774.3|11781.8|11776.8|11779.3|11774.3|2
1730463370000|2024-11-01 12:16:10|11778.3|11773.3|11778.3|11773.3|11778.8|11773.8|11778.3|11773.3|1
1730463380000|2024-11-01 12:16:20|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1730463390000|2024-11-01 12:16:30|11778.3|11773.3|11779.3|11774.3|11779.3|11774.3|11778.3|11773.3|4
1730463400000|2024-11-01 12:16:40|11778.8|11773.8|11778.3|11773.3|11778.8|11773.8|11778.3|11773.3|0
1730463410000|2024-11-01 12:16:50|11777.8|11772.8|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|0
1730463430000|2024-11-01 12:17:10|11778.8|11773.8|11776.8|11771.8|11778.8|11773.8|11776.3|11771.3|2
1730463440000|2024-11-01 12:17:20|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|0
1730463450000|2024-11-01 12:17:30|11775.3|11770.3|11775.3|11770.3|11776.8|11771.8|11775.3|11770.3|2
1730463460000|2024-11-01 12:17:40|11775.8|11770.8|11775.3|11770.3|11775.8|11770.8|11775.3|11770.3|0
1730463470000|2024-11-01 12:17:50|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|0
1730463480000|2024-11-01 12:18:00|11775.3|11770.3|11777.3|11772.3|11777.8|11772.8|11775.3|11770.3|2
1730463490000|2024-11-01 12:18:10|11777.8|11772.8|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|0
1730463510000|2024-11-01 12:18:30|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|1
1730463520000|2024-11-01 12:18:40|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11775.3|11770.3|0
1730463530000|2024-11-01 12:18:50|11775.8|11770.8|11776.3|11771.3|11776.3|11771.3|11775.8|11770.8|0
1730463540000|2024-11-01 12:19:00|11776.8|11771.8|11777.3|11772.3|11777.3|11772.3|11776.3|11771.3|0
1730463550000|2024-11-01 12:19:10|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|0
1730463560000|2024-11-01 12:19:20|11776.8|11771.8|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|0
1730463570000|2024-11-01 12:19:30|11776.8|11771.8|11777.3|11772.3|11777.3|11772.3|11776.8|11771.8|0
1730463580000|2024-11-01 12:19:40|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11776.8|11771.8|3
1730463590000|2024-11-01 12:19:50|11777.8|11772.8|11776.3|11771.3|11777.8|11772.8|11776.3|11771.3|5
1730463600000|2024-11-01 12:20:00|11776.8|11771.8|11777.3|11772.3|11777.3|11772.3|11776.8|11771.8|1
1730463610000|2024-11-01 12:20:10|11777.8|11772.8|11779.3|11774.3|11779.8|11774.8|11777.8|11772.8|4
1730463620000|2024-11-01 12:20:20|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1730463630000|2024-11-01 12:20:30|11779.3|11774.3|11778.3|11773.3|11779.3|11774.3|11778.3|11773.3|2
1730463640000|2024-11-01 12:20:40|11778.8|11773.8|11779.3|11774.3|11779.3|11774.3|11778.3|11773.3|0
1730463650000|2024-11-01 12:20:50|11778.8|11773.8|11777.3|11772.3|11778.8|11773.8|11777.3|11772.3|0
1730463660000|2024-11-01 12:21:00|11776.8|11771.8|11778.3|11773.3|11778.3|11773.3|11775.3|11770.3|8
1730463670000|2024-11-01 12:21:10|11777.8|11772.8|11775.8|11770.8|11777.8|11772.8|11774.8|11769.8|2
1730463680000|2024-11-01 12:21:20|11775.3|11770.3|11774.8|11769.8|11775.3|11770.3|11774.3|11769.3|0
1730463690000|2024-11-01 12:21:30|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|1
1730463700000|2024-11-01 12:21:40|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|0
1730463710000|2024-11-01 12:21:50|11775.3|11770.3|11774.8|11769.8|11775.8|11770.8|11774.8|11769.8|1
1730463720000|2024-11-01 12:22:00|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|0
1730463730000|2024-11-01 12:22:10|11774.8|11769.8|11775.3|11770.3|11775.3|11770.3|11774.8|11769.8|0
1730463760000|2024-11-01 12:22:40|11775.8|11770.8|11778.3|11773.3|11778.3|11773.3|11775.8|11770.8|5
1730463770000|2024-11-01 12:22:50|11778.8|11773.8|11779.3|11774.3|11779.8|11774.8|11778.8|11773.8|1
1730463780000|2024-11-01 12:23:00|11778.8|11773.8|11778.3|11773.3|11778.8|11773.8|11778.3|11773.3|2
1730463790000|2024-11-01 12:23:10|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1730463800000|2024-11-01 12:23:20|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|1
1730463820000|2024-11-01 12:23:40|11777.8|11772.8|11777.8|11772.8|11778.3|11773.3|11777.8|11772.8|0
1730463840000|2024-11-01 12:24:00|11778.8|11773.8|11778.3|11773.3|11779.3|11774.3|11778.3|11773.3|2
1730463850000|2024-11-01 12:24:10|11778.8|11773.8|11779.3|11774.3|11779.3|11774.3|11778.8|11773.8|0
1730463870000|2024-11-01 12:24:30|11778.8|11773.8|11778.3|11773.3|11778.8|11773.8|11778.3|11773.3|1
1730463880000|2024-11-01 12:24:40|11778.8|11773.8|11781.3|11776.3|11781.8|11776.8|11778.8|11773.8|6
1730463890000|2024-11-01 12:24:50|||||||||1
1730463900000|2024-11-01 12:25:00|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|0
1730463910000|2024-11-01 12:25:10|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|1
1730463940000|2024-11-01 12:25:40|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|0
1730463950000|2024-11-01 12:25:50|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|11780.8|11775.8|1
1730463960000|2024-11-01 12:26:00|||||||||1
1730463970000|2024-11-01 12:26:10|11781.3|11776.3|11781.8|11776.8|11781.8|11776.8|11781.3|11776.3|0
1730463980000|2024-11-01 12:26:20|11781.3|11776.3|11782.3|11777.3|11782.3|11777.3|11781.3|11776.3|0
1730463990000|2024-11-01 12:26:30|11781.8|11776.8|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|2
1730464000000|2024-11-01 12:26:40|11781.3|11776.3|11781.8|11776.8|11781.8|11776.8|11781.3|11776.3|0
1730464010000|2024-11-01 12:26:50|11782.3|11777.3|11783.8|11778.8|11784.3|11779.3|11782.3|11777.3|8
1730464020000|2024-11-01 12:27:00|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|0
1730464100000|2024-11-01 12:28:20|11783.3|11778.3|11783.3|11778.3|11783.3|11778.3|11783.3|11778.3|0
1730464110000|2024-11-01 12:28:30|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|5
1730464120000|2024-11-01 12:28:40|11783.3|11778.3|11783.3|11778.3|11783.3|11778.3|11783.3|11778.3|1
1730464140000|2024-11-01 12:29:00|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|3
1730464170000|2024-11-01 12:29:30|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|3
1730464180000|2024-11-01 12:29:40|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|4
1730464190000|2024-11-01 12:29:50|11780.8|11775.8|11773.8|11768.8|11780.8|11775.8|11772.8|11767.8|5
1730464200000|2024-11-01 12:30:00|11774.8|11769.8|11774.8|11769.8|11775.8|11770.8|11773.8|11768.8|4
1730464210000|2024-11-01 12:30:10|11774.3|11769.3|11779.8|11774.8|11781.8|11776.8|11773.3|11768.3|13
1730464220000|2024-11-01 12:30:20|11780.3|11775.3|11790.3|11785.3|11790.3|11785.3|11780.3|11775.3|8
1730464230000|2024-11-01 12:30:30|11790.8|11785.8|11783.3|11778.3|11790.8|11785.8|11781.8|11776.8|12
1730464240000|2024-11-01 12:30:40|11781.8|11776.8|11776.3|11771.3|11782.3|11777.3|11775.3|11770.3|7
1730464250000|2024-11-01 12:30:50|11775.8|11770.8|11770.3|11765.3|11775.8|11770.8|11769.8|11764.8|2
1730464260000|2024-11-01 12:31:00|11769.8|11764.8|11765.3|11760.3|11769.8|11764.8|11765.3|11760.3|4
1730464270000|2024-11-01 12:31:10|11763.8|11758.8|11767.8|11762.8|11767.8|11762.8|11763.8|11758.8|1
1730464280000|2024-11-01 12:31:20|11768.3|11763.3|11773.8|11768.8|11773.8|11768.8|11768.3|11763.3|4
1730464290000|2024-11-01 12:31:30|11773.3|11768.3|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|0
1730464300000|2024-11-01 12:31:40|11772.8|11767.8|11771.8|11766.8|11772.8|11767.8|11771.8|11766.8|0
1730464310000|2024-11-01 12:31:50|11772.3|11767.3|11779.8|11774.8|11780.3|11775.3|11772.3|11767.3|3
1730464320000|2024-11-01 12:32:00|11780.3|11775.3|11781.8|11776.8|11781.8|11776.8|11775.8|11770.8|4
1730464330000|2024-11-01 12:32:10|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11780.8|11775.8|7
1730464340000|2024-11-01 12:32:20|11783.3|11778.3|11783.3|11778.3|11784.8|11779.8|11783.3|11778.3|3
1730464350000|2024-11-01 12:32:30|11782.3|11777.3|11783.8|11778.8|11783.8|11778.8|11781.8|11776.8|2
1730464360000|2024-11-01 12:32:40|11784.3|11779.3|11787.8|11782.8|11787.8|11782.8|11784.3|11779.3|2
1730464370000|2024-11-01 12:32:50|11787.3|11782.3|11785.8|11780.8|11787.3|11782.3|11785.8|11780.8|0
1730464380000|2024-11-01 12:33:00|11786.3|11781.3|11783.8|11778.8|11786.3|11781.3|11782.8|11777.8|0
1730464390000|2024-11-01 12:33:10|11783.3|11778.3|11785.8|11780.8|11785.8|11780.8|11782.3|11777.3|0
1730464400000|2024-11-01 12:33:20|11785.3|11780.3|11785.8|11780.8|11786.3|11781.3|11783.3|11778.3|2
1730464410000|2024-11-01 12:33:30|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11784.3|11779.3|0
1730464420000|2024-11-01 12:33:40|11784.3|11779.3|11785.3|11780.3|11785.3|11780.3|11784.3|11779.3|2
1730464430000|2024-11-01 12:33:50|11784.8|11779.8|11783.3|11778.3|11784.8|11779.8|11783.3|11778.3|0
1730464440000|2024-11-01 12:34:00|11783.8|11778.8|11784.8|11779.8|11784.8|11779.8|11783.8|11778.8|3
1730464460000|2024-11-01 12:34:20|11784.3|11779.3|11784.8|11779.8|11784.8|11779.8|11784.3|11779.3|0
1730464470000|2024-11-01 12:34:30|11784.3|11779.3|11781.3|11776.3|11784.3|11779.3|11780.8|11775.8|5
1730464480000|2024-11-01 12:34:40|11781.8|11776.8|11781.3|11776.3|11782.3|11777.3|11780.8|11775.8|0
1730464490000|2024-11-01 12:34:50|11781.8|11776.8|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|2
1730464500000|2024-11-01 12:35:00|11781.3|11776.3|11782.3|11777.3|11782.3|11777.3|11780.8|11775.8|0
1730464510000|2024-11-01 12:35:10|11781.8|11776.8|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1730464520000|2024-11-01 12:35:20|11784.3|11779.3|11785.8|11780.8|11785.8|11780.8|11784.3|11779.3|3
1730464530000|2024-11-01 12:35:30|11786.3|11781.3|11787.3|11782.3|11787.3|11782.3|11786.3|11781.3|0
1730464540000|2024-11-01 12:35:40|11787.8|11782.8|11787.3|11782.3|11787.8|11782.8|11785.8|11780.8|0
1730464550000|2024-11-01 12:35:50|11786.8|11781.8|11785.8|11780.8|11786.8|11781.8|11785.3|11780.3|0
1730464560000|2024-11-01 12:36:00|11786.3|11781.3|11785.8|11780.8|11786.8|11781.8|11785.8|11780.8|0
1730464570000|2024-11-01 12:36:10|11786.3|11781.3|11788.3|11783.3|11788.3|11783.3|11786.3|11781.3|2
1730464580000|2024-11-01 12:36:20|11787.8|11782.8|11786.8|11781.8|11787.8|11782.8|11786.3|11781.3|2
1730464590000|2024-11-01 12:36:30|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1730464600000|2024-11-01 12:36:40|11788.3|11783.3|11788.8|11783.8|11789.3|11784.3|11788.3|11783.3|1
1730464610000|2024-11-01 12:36:50|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11787.8|11782.8|0
1730464620000|2024-11-01 12:37:00|11787.8|11782.8|11787.3|11782.3|11788.3|11783.3|11787.3|11782.3|1
1730464630000|2024-11-01 12:37:10|11787.8|11782.8|11784.3|11779.3|11788.3|11783.3|11783.3|11778.3|3
1730464640000|2024-11-01 12:37:20|11784.8|11779.8|11785.3|11780.3|11785.3|11780.3|11784.3|11779.3|0
1730464650000|2024-11-01 12:37:30|11785.8|11780.8|11786.3|11781.3|11786.3|11781.3|11785.8|11780.8|1
1730464660000|2024-11-01 12:37:40|11785.8|11780.8|11786.3|11781.3|11786.3|11781.3|11785.3|11780.3|0
1730464670000|2024-11-01 12:37:50|11786.8|11781.8|11786.3|11781.3|11788.3|11783.3|11786.3|11781.3|3
1730464680000|2024-11-01 12:38:00|11786.8|11781.8|11789.3|11784.3|11790.3|11785.3|11786.8|11781.8|3
1730464690000|2024-11-01 12:38:10|11789.8|11784.8|11790.3|11785.3|11790.3|11785.3|11789.3|11784.3|0
1730464700000|2024-11-01 12:38:20|11790.8|11785.8|11791.3|11786.3|11791.3|11786.3|11790.8|11785.8|1
1730464710000|2024-11-01 12:38:30|11790.8|11785.8|11790.3|11785.3|11790.8|11785.8|11790.3|11785.3|3
1730464720000|2024-11-01 12:38:40|11789.8|11784.8|11788.3|11783.3|11789.8|11784.8|11787.3|11782.3|0
1730464730000|2024-11-01 12:38:50|11787.8|11782.8|11786.3|11781.3|11787.8|11782.8|11785.3|11780.3|0
1730464740000|2024-11-01 12:39:00|11785.8|11780.8|11783.3|11778.3|11785.8|11780.8|11783.3|11778.3|0
1730464750000|2024-11-01 12:39:10|11782.8|11777.8|11781.3|11776.3|11783.3|11778.3|11781.3|11776.3|0
1730464760000|2024-11-01 12:39:20|11781.8|11776.8|11779.3|11774.3|11781.8|11776.8|11779.3|11774.3|1
1730464770000|2024-11-01 12:39:30|11779.8|11774.8|11780.3|11775.3|11781.3|11776.3|11778.8|11773.8|6
1730464780000|2024-11-01 12:39:40|11780.8|11775.8|11780.3|11775.3|11781.3|11776.3|11780.3|11775.3|0
1730464790000|2024-11-01 12:39:50|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|0
1730464800000|2024-11-01 12:40:00|11779.9|11774.9|11781.9|11776.9|11781.9|11776.9|11779.9|11774.9|4
1730464810000|2024-11-01 12:40:10|11782.4|11777.4|11784.9|11779.9|11784.9|11779.9|11781.9|11776.9|1
1730464820000|2024-11-01 12:40:20|11785.4|11780.4|11784.9|11779.9|11785.9|11780.9|11784.9|11779.9|0
1730464840000|2024-11-01 12:40:40|11785.4|11780.4|11785.9|11780.9|11785.9|11780.9|11784.9|11779.9|2
1730464850000|2024-11-01 12:40:50|11785.4|11780.4|11784.9|11779.9|11785.4|11780.4|11784.4|11779.4|1
1730464860000|2024-11-01 12:41:00|11785.4|11780.4|11784.9|11779.9|11785.4|11780.4|11782.9|11777.9|2
1730464880000|2024-11-01 12:41:20|11784.4|11779.4|11784.9|11779.9|11784.9|11779.9|11783.9|11778.9|0
1730464890000|2024-11-01 12:41:30|11785.4|11780.4|11787.4|11782.4|11787.4|11782.4|11784.9|11779.9|1
1730464900000|2024-11-01 12:41:40|11787.9|11782.9|11786.9|11781.9|11787.9|11782.9|11786.9|11781.9|2
1730464910000|2024-11-01 12:41:50|11787.4|11782.4|11787.9|11782.9|11788.4|11783.4|11787.4|11782.4|0
1730464920000|2024-11-01 12:42:00|11788.4|11783.4|11790.4|11785.4|11790.9|11785.9|11788.4|11783.4|3
1730464930000|2024-11-01 12:42:10|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|1
1730464940000|2024-11-01 12:42:20|11790.4|11785.4|11790.9|11785.9|11790.9|11785.9|11789.9|11784.9|0
1730464950000|2024-11-01 12:42:30|11791.4|11786.4|11791.9|11786.9|11791.9|11786.9|11790.9|11785.9|1
1730464960000|2024-11-01 12:42:40|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|0
1730464970000|2024-11-01 12:42:50|11791.4|11786.4|11790.9|11785.9|11791.4|11786.4|11790.9|11785.9|3
1730464980000|2024-11-01 12:43:00|11789.9|11784.9|11787.9|11782.9|11789.9|11784.9|11785.9|11780.9|6
1730464990000|2024-11-01 12:43:10|11788.4|11783.4|11787.9|11782.9|11788.4|11783.4|11787.9|11782.9|0
1730465000000|2024-11-01 12:43:20|11788.4|11783.4|11787.9|11782.9|11788.4|11783.4|11787.9|11782.9|0
1730465010000|2024-11-01 12:43:30|11788.4|11783.4|11787.9|11782.9|11788.4|11783.4|11787.9|11782.9|0
1730465020000|2024-11-01 12:43:40|11787.4|11782.4|11786.9|11781.9|11787.4|11782.4|11786.9|11781.9|0
1730465030000|2024-11-01 12:43:50|11787.4|11782.4|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|3
1730465040000|2024-11-01 12:44:00|11787.4|11782.4|11786.9|11781.9|11787.9|11782.9|11786.9|11781.9|2
1730465050000|2024-11-01 12:44:10|11787.4|11782.4|11787.9|11782.9|11788.4|11783.4|11787.4|11782.4|0
1730465060000|2024-11-01 12:44:20|11787.4|11782.4|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|0
1730465070000|2024-11-01 12:44:30|11788.4|11783.4|11789.9|11784.9|11789.9|11784.9|11788.4|11783.4|3
1730465080000|2024-11-01 12:44:40|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|0
1730465090000|2024-11-01 12:44:50|11790.4|11785.4|11790.9|11785.9|11790.9|11785.9|11790.4|11785.4|1
1730465100000|2024-11-01 12:45:00|11790.4|11785.4|11786.9|11781.9|11790.4|11785.4|11785.9|11780.9|3
1730465110000|2024-11-01 12:45:10|11786.4|11781.4|11785.9|11780.9|11786.9|11781.9|11785.4|11780.4|0
1730465120000|2024-11-01 12:45:20|11785.4|11780.4|11784.9|11779.9|11785.9|11780.9|11784.9|11779.9|0
1730465130000|2024-11-01 12:45:30|11784.4|11779.4|11784.9|11779.9|11784.9|11779.9|11783.9|11778.9|1
1730465140000|2024-11-01 12:45:40|11784.4|11779.4|11783.9|11778.9|11784.4|11779.4|11783.9|11778.9|0
1730465150000|2024-11-01 12:45:50|11784.4|11779.4|11783.9|11778.9|11784.4|11779.4|11783.9|11778.9|1
1730465160000|2024-11-01 12:46:00|11783.4|11778.4|11782.9|11777.9|11783.4|11778.4|11781.9|11776.9|3
1730465170000|2024-11-01 12:46:10|11783.4|11778.4|11785.4|11780.4|11785.4|11780.4|11783.4|11778.4|4
1730465180000|2024-11-01 12:46:20|11786.9|11781.9|11787.9|11782.9|11788.9|11783.9|11786.9|11781.9|2
1730465190000|2024-11-01 12:46:30|11787.4|11782.4|11787.4|11782.4|11787.9|11782.9|11786.4|11781.4|0
1730465200000|2024-11-01 12:46:40|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|0
1730465210000|2024-11-01 12:46:50|11787.4|11782.4|11787.9|11782.9|11787.9|11782.9|11786.9|11781.9|0
1730465220000|2024-11-01 12:47:00|11788.4|11783.4|11787.4|11782.4|11788.4|11783.4|11787.4|11782.4|0
1730465230000|2024-11-01 12:47:10|11785.9|11780.9|11785.9|11780.9|11786.4|11781.4|11785.9|11780.9|2
1730465240000|2024-11-01 12:47:20|11786.4|11781.4|11785.9|11780.9|11786.4|11781.4|11785.9|11780.9|0
1730465250000|2024-11-01 12:47:30|11786.4|11781.4|11785.9|11780.9|11786.4|11781.4|11785.9|11780.9|1
1730465260000|2024-11-01 12:47:40|11786.4|11781.4|11784.9|11779.9|11786.4|11781.4|11784.9|11779.9|8
1730465270000|2024-11-01 12:47:50|11785.4|11780.4|11785.4|11780.4|11785.9|11780.9|11784.9|11779.9|1
1730465280000|2024-11-01 12:48:00|11784.9|11779.9|11784.9|11779.9|11785.4|11780.4|11784.9|11779.9|0
1730465290000|2024-11-01 12:48:10|11785.4|11780.4|11783.4|11778.4|11785.4|11780.4|11783.4|11778.4|0
1730465300000|2024-11-01 12:48:20|11783.9|11778.9|11782.9|11777.9|11784.4|11779.4|11782.9|11777.9|1
1730465310000|2024-11-01 12:48:30|11782.4|11777.4|11781.9|11776.9|11782.4|11777.4|11780.9|11775.9|2
1730465320000|2024-11-01 12:48:40|11781.4|11776.4|11779.9|11774.9|11781.4|11776.4|11779.9|11774.9|1
1730465330000|2024-11-01 12:48:50|11780.4|11775.4|11777.9|11772.9|11780.4|11775.4|11777.9|11772.9|2
1730465340000|2024-11-01 12:49:00|11778.4|11773.4|11778.4|11773.4|11778.4|11773.4|11777.9|11772.9|1
1730465350000|2024-11-01 12:49:10|11778.9|11773.9|11781.9|11776.9|11781.9|11776.9|11778.9|11773.9|5
1730465360000|2024-11-01 12:49:20|11782.4|11777.4|11782.9|11777.9|11782.9|11777.9|11781.9|11776.9|0
1730465370000|2024-11-01 12:49:30|11783.4|11778.4|11782.9|11777.9|11783.4|11778.4|11782.4|11777.4|1
1730465380000|2024-11-01 12:49:40|11783.4|11778.4|11783.4|11778.4|11783.9|11778.9|11783.4|11778.4|1
1730465390000|2024-11-01 12:49:50|11782.9|11777.9|11782.9|11777.9|11783.9|11778.9|11782.9|11777.9|5
1730465400000|2024-11-01 12:50:00|11783.4|11778.4|11782.9|11777.9|11783.9|11778.9|11782.9|11777.9|4
1730465410000|2024-11-01 12:50:10|11782.4|11777.4|11782.9|11777.9|11782.9|11777.9|11782.4|11777.4|3
1730465420000|2024-11-01 12:50:20|11783.4|11778.4|11784.4|11779.4|11784.9|11779.9|11783.4|11778.4|3
1730465430000|2024-11-01 12:50:30|11784.9|11779.9|11784.4|11779.4|11785.4|11780.4|11784.4|11779.4|0
1730465440000|2024-11-01 12:50:40|11784.9|11779.9|11785.9|11780.9|11785.9|11780.9|11784.9|11779.9|1
1730465450000|2024-11-01 12:50:50|11786.4|11781.4|11788.9|11783.9|11788.9|11783.9|11786.4|11781.4|1
1730465460000|2024-11-01 12:51:00|11789.4|11784.4|11788.9|11783.9|11789.9|11784.9|11788.9|11783.9|0
1730465470000|2024-11-01 12:51:10|11788.4|11783.4|11788.9|11783.9|11789.9|11784.9|11788.4|11783.4|0
1730465480000|2024-11-01 12:51:20|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|0
1730465490000|2024-11-01 12:51:30|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|0
1730465500000|2024-11-01 12:51:40|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|0
1730465510000|2024-11-01 12:51:50|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|2
1730465520000|2024-11-01 12:52:00|11788.9|11783.9|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|6
1730465540000|2024-11-01 12:52:20|11789.4|11784.4|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|1
1730465550000|2024-11-01 12:52:30|11787.4|11782.4|11787.4|11782.4|11787.4|11782.4|11787.4|11782.4|4
1730465560000|2024-11-01 12:52:40|11786.9|11781.9|11786.9|11781.9|11787.4|11782.4|11786.9|11781.9|2
1730465570000|2024-11-01 12:52:50|11786.4|11781.4|11787.4|11782.4|11787.4|11782.4|11785.9|11780.9|4
1730465580000|2024-11-01 12:53:00|11786.9|11781.9|11785.4|11780.4|11786.9|11781.9|11784.9|11779.9|2
1730465590000|2024-11-01 12:53:10|11784.9|11779.9|11783.9|11778.9|11784.9|11779.9|11783.4|11778.4|1
1730465600000|2024-11-01 12:53:20|11784.4|11779.4|11783.9|11778.9|11784.4|11779.4|11783.4|11778.4|4
1730465630000|2024-11-01 12:53:50|11783.4|11778.4|11783.9|11778.9|11783.9|11778.9|11782.9|11777.9|5
1730465640000|2024-11-01 12:54:00|11784.4|11779.4|11787.9|11782.9|11787.9|11782.9|11784.4|11779.4|5
1730465660000|2024-11-01 12:54:20|11787.4|11782.4|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|0
1730465670000|2024-11-01 12:54:30|11788.4|11783.4|11789.9|11784.9|11789.9|11784.9|11788.4|11783.4|1
1730465680000|2024-11-01 12:54:40|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|0
1730465690000|2024-11-01 12:54:50|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11789.9|11784.9|1
1730465700000|2024-11-01 12:55:00|11789.9|11784.9|11791.4|11786.4|11791.9|11786.9|11789.9|11784.9|6
1730465710000|2024-11-01 12:55:10|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|0
1730465720000|2024-11-01 12:55:20|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|2
1730465730000|2024-11-01 12:55:30|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|4
1730465740000|2024-11-01 12:55:40|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|0
1730465750000|2024-11-01 12:55:50|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.4|11784.4|0
1730465760000|2024-11-01 12:56:00|11790.4|11785.4|11790.9|11785.9|11791.4|11786.4|11789.9|11784.9|1
1730465770000|2024-11-01 12:56:10|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|0
1730465780000|2024-11-01 12:56:20|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|2
1730465790000|2024-11-01 12:56:30|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11792.4|11787.4|1
1730465800000|2024-11-01 12:56:40|11792.4|11787.4|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|4
1730465810000|2024-11-01 12:56:50|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|9
1730465820000|2024-11-01 12:57:00|11792.4|11787.4|11793.9|11788.9|11793.9|11788.9|11792.4|11787.4|2
1730465830000|2024-11-01 12:57:10|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|0
1730465840000|2024-11-01 12:57:20|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|1
1730465850000|2024-11-01 12:57:30|11795.4|11790.4|11795.9|11790.9|11795.9|11790.9|11794.9|11789.9|2
1730465860000|2024-11-01 12:57:40|11796.4|11791.4|11795.9|11790.9|11796.4|11791.4|11795.9|11790.9|1
1730465870000|2024-11-01 12:57:50|11795.4|11790.4|11795.4|11790.4|11795.4|11790.4|11795.4|11790.4|2
1730465880000|2024-11-01 12:58:00|11795.9|11790.9|11796.9|11791.9|11796.9|11791.9|11795.9|11790.9|5
1730465890000|2024-11-01 12:58:10|11795.9|11790.9|11797.9|11792.9|11797.9|11792.9|11795.9|11790.9|8
1730465900000|2024-11-01 12:58:20|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1730465910000|2024-11-01 12:58:30|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1730465920000|2024-11-01 12:58:40|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|0
1730465940000|2024-11-01 12:59:00|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|3
1730465950000|2024-11-01 12:59:10|11798.9|11793.9|11799.4|11794.4|11799.9|11794.9|11798.9|11793.9|2
1730465960000|2024-11-01 12:59:20|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|1
1730465970000|2024-11-01 12:59:30|11800.4|11795.4|11800.9|11795.9|11800.9|11795.9|11800.4|11795.4|2
1730465980000|2024-11-01 12:59:40|11800.4|11795.4|11798.9|11793.9|11800.4|11795.4|11798.9|11793.9|1
1730465990000|2024-11-01 12:59:50|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1730466000000|2024-11-01 13:00:00|11797.4|11792.4|11796.4|11791.4|11798.4|11793.4|11795.9|11790.9|7
1730466010000|2024-11-01 13:00:10|11797.4|11792.4|11798.4|11793.4|11798.9|11793.9|11797.4|11792.4|3
1730466020000|2024-11-01 13:00:20|11798.9|11793.9|11797.4|11792.4|11798.9|11793.9|11797.4|11792.4|0
1730466030000|2024-11-01 13:00:30|11796.9|11791.9|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|1
1730466040000|2024-11-01 13:00:40|11798.4|11793.4|11797.9|11792.9|11798.9|11793.9|11796.9|11791.9|1
1730466050000|2024-11-01 13:00:50|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1730466060000|2024-11-01 13:01:00|11797.4|11792.4|11797.9|11792.9|11797.9|11792.9|11797.4|11792.4|0
1730466080000|2024-11-01 13:01:20|11797.4|11792.4|11793.9|11788.9|11797.4|11792.4|11793.4|11788.4|1
1730466090000|2024-11-01 13:01:30|11793.4|11788.4|11794.9|11789.9|11794.9|11789.9|11793.4|11788.4|0
1730466100000|2024-11-01 13:01:40|11795.4|11790.4|11794.9|11789.9|11795.9|11790.9|11794.9|11789.9|3
1730466110000|2024-11-01 13:01:50|11794.4|11789.4|11793.4|11788.4|11794.4|11789.4|11793.4|11788.4|0
1730466120000|2024-11-01 13:02:00|11793.9|11788.9|11793.4|11788.4|11793.9|11788.9|11791.9|11786.9|3
1730466130000|2024-11-01 13:02:10|11793.9|11788.9|11793.4|11788.4|11793.9|11788.9|11792.9|11787.9|0
1730466140000|2024-11-01 13:02:20|11792.9|11787.9|11792.9|11787.9|11793.4|11788.4|11792.9|11787.9|1
1730466150000|2024-11-01 13:02:30|11792.4|11787.4|11793.4|11788.4|11793.9|11788.9|11792.4|11787.4|2
1730466160000|2024-11-01 13:02:40|11794.4|11789.4|11797.9|11792.9|11798.4|11793.4|11794.4|11789.4|2
1730466170000|2024-11-01 13:02:50|11798.4|11793.4|11798.9|11793.9|11799.4|11794.4|11798.4|11793.4|1
1730466180000|2024-11-01 13:03:00|11798.4|11793.4|11798.9|11793.9|11798.9|11793.9|11797.9|11792.9|1
1730466190000|2024-11-01 13:03:10|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1730466210000|2024-11-01 13:03:30|11797.4|11792.4|11796.9|11791.9|11797.9|11792.9|11796.9|11791.9|0
1730466220000|2024-11-01 13:03:40|11797.4|11792.4|11797.4|11792.4|11797.9|11792.9|11796.9|11791.9|1
1730466230000|2024-11-01 13:03:50|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|1
1730466240000|2024-11-01 13:04:00|11797.4|11792.4|11799.4|11794.4|11799.4|11794.4|11796.9|11791.9|0
1730466250000|2024-11-01 13:04:10|11798.9|11793.9|11797.9|11792.9|11799.4|11794.4|11797.9|11792.9|0
1730466260000|2024-11-01 13:04:20|11798.4|11793.4|11800.4|11795.4|11800.4|11795.4|11798.4|11793.4|7
1730466270000|2024-11-01 13:04:30|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.4|11795.4|9
1730466280000|2024-11-01 13:04:40|11800.4|11795.4|11800.9|11795.9|11800.9|11795.9|11799.9|11794.9|6
1730466290000|2024-11-01 13:04:50|11801.4|11796.4|11800.9|11795.9|11801.4|11796.4|11800.9|11795.9|0
1730466300000|2024-11-01 13:05:00|11800.4|11795.4|11800.9|11795.9|11800.9|11795.9|11800.4|11795.4|1
1730466310000|2024-11-01 13:05:10|11801.4|11796.4|11799.9|11794.9|11801.4|11796.4|11799.9|11794.9|1
1730466320000|2024-11-01 13:05:20|11800.4|11795.4|11798.9|11793.9|11800.9|11795.9|11798.4|11793.4|2
1730466330000|2024-11-01 13:05:30|11798.4|11793.4|11796.9|11791.9|11798.9|11793.9|11796.9|11791.9|0
1730466340000|2024-11-01 13:05:40|11797.4|11792.4|11797.9|11792.9|11798.9|11793.9|11797.4|11792.4|2
1730466350000|2024-11-01 13:05:50|11797.4|11792.4|11797.9|11792.9|11798.4|11793.4|11796.9|11791.9|2
1730466360000|2024-11-01 13:06:00|11798.4|11793.4|11799.4|11794.4|11799.4|11794.4|11797.9|11792.9|1
1730466370000|2024-11-01 13:06:10|11798.9|11793.9|11799.9|11794.9|11799.9|11794.9|11798.9|11793.9|0
1730466380000|2024-11-01 13:06:20|11799.4|11794.4|11798.9|11793.9|11799.4|11794.4|11798.9|11793.9|1
1730466390000|2024-11-01 13:06:30|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1730466400000|2024-11-01 13:06:40|11798.4|11793.4|11798.9|11793.9|11798.9|11793.9|11798.4|11793.4|0
1730466410000|2024-11-01 13:06:50|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|1
1730466420000|2024-11-01 13:07:00|11798.4|11793.4|11799.9|11794.9|11800.4|11795.4|11797.9|11792.9|2
1730466440000|2024-11-01 13:07:20|11799.4|11794.4|11799.9|11794.9|11800.4|11795.4|11798.9|11793.9|1
1730466450000|2024-11-01 13:07:30|11800.4|11795.4|11800.9|11795.9|11800.9|11795.9|11800.4|11795.4|1
1730466460000|2024-11-01 13:07:40|11800.4|11795.4|11799.9|11794.9|11800.4|11795.4|11799.4|11794.4|0
1730466480000|2024-11-01 13:08:00|11800.4|11795.4|11803.4|11798.4|11803.4|11798.4|11800.4|11795.4|6
1730466490000|2024-11-01 13:08:10|11801.9|11796.9|11802.9|11797.9|11802.9|11797.9|11801.9|11796.9|2
1730466500000|2024-11-01 13:08:20|11802.4|11797.4|11801.9|11796.9|11802.4|11797.4|11800.9|11795.9|0
1730466520000|2024-11-01 13:08:40|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|0
1730466530000|2024-11-01 13:08:50|11802.4|11797.4|11799.9|11794.9|11802.4|11797.4|11799.9|11794.9|3
1730466540000|2024-11-01 13:09:00|11800.4|11795.4|11800.9|11795.9|11800.9|11795.9|11799.9|11794.9|0
1730466550000|2024-11-01 13:09:10|11799.4|11794.4|11796.9|11791.9|11799.4|11794.4|11796.9|11791.9|13
1730466560000|2024-11-01 13:09:20|11795.9|11790.9|11796.9|11791.9|11797.4|11792.4|11795.9|11790.9|0
1730466570000|2024-11-01 13:09:30|11797.4|11792.4|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|5
1730466580000|2024-11-01 13:09:40|11797.9|11792.9|11796.9|11791.9|11797.9|11792.9|11796.9|11791.9|3
1730466590000|2024-11-01 13:09:50|11796.4|11791.4|11795.9|11790.9|11796.4|11791.4|11795.9|11790.9|1
1730466600000|2024-11-01 13:10:00|11796.4|11791.4|11796.9|11791.9|11796.9|11791.9|11796.4|11791.4|1
1730466610000|2024-11-01 13:10:10|11797.9|11792.9|11796.9|11791.9|11797.9|11792.9|11796.9|11791.9|1
1730466620000|2024-11-01 13:10:20|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|3
1730466630000|2024-11-01 13:10:30|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|0
1730466640000|2024-11-01 13:10:40|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|0
1730466650000|2024-11-01 13:10:50|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|2
1730466660000|2024-11-01 13:11:00|11797.4|11792.4|11798.9|11793.9|11798.9|11793.9|11797.4|11792.4|3
1730466670000|2024-11-01 13:11:10|11799.4|11794.4|11799.9|11794.9|11799.9|11794.9|11798.9|11793.9|1
1730466680000|2024-11-01 13:11:20|11800.4|11795.4|11798.4|11793.4|11800.9|11795.9|11798.4|11793.4|3
1730466690000|2024-11-01 13:11:30|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.4|11792.4|2
1730466700000|2024-11-01 13:11:40|11798.4|11793.4|11799.9|11794.9|11799.9|11794.9|11798.4|11793.4|1
1730466710000|2024-11-01 13:11:50|11799.4|11794.4|11800.4|11795.4|11800.4|11795.4|11799.4|11794.4|1
1730466720000|2024-11-01 13:12:00|11800.9|11795.9|11801.9|11796.9|11801.9|11796.9|11800.9|11795.9|4
1730466730000|2024-11-01 13:12:10|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|1
1730466740000|2024-11-01 13:12:20|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|1
1730466750000|2024-11-01 13:12:30|11802.4|11797.4|11803.4|11798.4|11803.4|11798.4|11801.9|11796.9|0
1730466760000|2024-11-01 13:12:40|11803.9|11798.9|11802.9|11797.9|11803.9|11798.9|11802.9|11797.9|0
1730466770000|2024-11-01 13:12:50|11802.4|11797.4|11801.9|11796.9|11802.4|11797.4|11801.4|11796.4|2
1730466780000|2024-11-01 13:13:00|11802.4|11797.4|11802.4|11797.4|11802.9|11797.9|11801.9|11796.9|0
1730466790000|2024-11-01 13:13:10|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|0
1730466810000|2024-11-01 13:13:30|11802.4|11797.4|11802.9|11797.9|11803.4|11798.4|11802.4|11797.4|2
1730466830000|2024-11-01 13:13:50|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|0
1730466840000|2024-11-01 13:14:00|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|0
1730466850000|2024-11-01 13:14:10|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|0
1730466860000|2024-11-01 13:14:20|11803.9|11798.9|11803.4|11798.4|11804.9|11799.9|11803.4|11798.4|2
1730466870000|2024-11-01 13:14:30|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|2
1730466880000|2024-11-01 13:14:40|11802.9|11797.9|11800.9|11795.9|11802.9|11797.9|11800.4|11795.4|1
1730466890000|2024-11-01 13:14:50|11800.4|11795.4|11799.9|11794.9|11800.9|11795.9|11799.9|11794.9|3
1730466900000|2024-11-01 13:15:00|11800.4|11795.4|11798.9|11793.9|11800.4|11795.4|11798.9|11793.9|1
1730466910000|2024-11-01 13:15:10|11799.4|11794.4|11799.9|11794.9|11799.9|11794.9|11798.9|11793.9|2
1730466920000|2024-11-01 13:15:20|11800.4|11795.4|11801.4|11796.4|11801.4|11796.4|11800.4|11795.4|0
1730466930000|2024-11-01 13:15:30|11800.9|11795.9|11801.9|11796.9|11801.9|11796.9|11800.9|11795.9|0
1730466940000|2024-11-01 13:15:40|11801.4|11796.4|11799.9|11794.9|11801.4|11796.4|11799.9|11794.9|0
1730466950000|2024-11-01 13:15:50|11799.4|11794.4|11798.9|11793.9|11799.4|11794.4|11798.9|11793.9|0
1730466960000|2024-11-01 13:16:00|11798.4|11793.4|11798.9|11793.9|11799.4|11794.4|11797.9|11792.9|1
1730466970000|2024-11-01 13:16:10|11799.4|11794.4|11798.9|11793.9|11799.4|11794.4|11798.9|11793.9|0
1730466980000|2024-11-01 13:16:20|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|1
1730466990000|2024-11-01 13:16:30|11799.4|11794.4|11798.9|11793.9|11799.4|11794.4|11797.9|11792.9|7
1730467000000|2024-11-01 13:16:40|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1730467010000|2024-11-01 13:16:50|11797.4|11792.4|11796.9|11791.9|11797.4|11792.4|11795.9|11790.9|9
1730467020000|2024-11-01 13:17:00|11797.4|11792.4|11796.9|11791.9|11797.4|11792.4|11796.9|11791.9|0
1730467030000|2024-11-01 13:17:10|11796.4|11791.4|11795.9|11790.9|11796.4|11791.4|11795.9|11790.9|7
1730467040000|2024-11-01 13:17:20|11796.4|11791.4|11795.9|11790.9|11796.4|11791.4|11795.9|11790.9|1
1730467050000|2024-11-01 13:17:30|11796.4|11791.4|11796.9|11791.9|11796.9|11791.9|11796.4|11791.4|4
1730467060000|2024-11-01 13:17:40|11797.4|11792.4|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|1
1730467070000|2024-11-01 13:17:50|11799.9|11794.9|11800.4|11795.4|11800.9|11795.9|11799.9|11794.9|2
1730467080000|2024-11-01 13:18:00|11800.9|11795.9|11801.9|11796.9|11801.9|11796.9|11800.9|11795.9|2
1730467090000|2024-11-01 13:18:10|11801.4|11796.4|11802.4|11797.4|11802.4|11797.4|11801.4|11796.4|2
1730467100000|2024-11-01 13:18:20|11802.9|11797.9|11804.4|11799.4|11804.9|11799.9|11802.9|11797.9|1
1730467110000|2024-11-01 13:18:30|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|1
1730467120000|2024-11-01 13:18:40|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|1
1730467130000|2024-11-01 13:18:50|11802.9|11797.9|11801.9|11796.9|11802.9|11797.9|11801.9|11796.9|0
1730467140000|2024-11-01 13:19:00|11802.4|11797.4|11803.9|11798.9|11803.9|11798.9|11801.9|11796.9|2
1730467150000|2024-11-01 13:19:10|11802.9|11797.9|11801.9|11796.9|11802.9|11797.9|11801.9|11796.9|1
1730467160000|2024-11-01 13:19:20|11802.4|11797.4|11802.9|11797.9|11803.9|11798.9|11802.4|11797.4|1
1730467170000|2024-11-01 13:19:30|11802.4|11797.4|11803.9|11798.9|11803.9|11798.9|11801.4|11796.4|2
1730467180000|2024-11-01 13:19:40|11804.4|11799.4|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1730467190000|2024-11-01 13:19:50|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|2
1730467200000|2024-11-01 13:20:00|11802.4|11797.4|11803.4|11798.4|11803.4|11798.4|11801.4|11796.4|1
1730467210000|2024-11-01 13:20:10|11802.9|11797.9|11803.9|11798.9|11803.9|11798.9|11800.9|11795.9|3
1730467220000|2024-11-01 13:20:20|11804.4|11799.4|11802.9|11797.9|11804.4|11799.4|11802.9|11797.9|0
1730467230000|2024-11-01 13:20:30|11803.4|11798.4|11803.9|11798.9|11803.9|11798.9|11803.4|11798.4|1
1730467240000|2024-11-01 13:20:40|11804.4|11799.4|11804.9|11799.9|11804.9|11799.9|11803.9|11798.9|0
1730467250000|2024-11-01 13:20:50|11804.4|11799.4|11804.9|11799.9|11804.9|11799.9|11803.9|11798.9|0
1730467260000|2024-11-01 13:21:00|11804.4|11799.4|11805.9|11800.9|11805.9|11800.9|11804.4|11799.4|1
1730467270000|2024-11-01 13:21:10|11805.4|11800.4|11804.9|11799.9|11805.4|11800.4|11804.9|11799.9|0
1730467290000|2024-11-01 13:21:30|11804.4|11799.4|11802.9|11797.9|11804.4|11799.4|11802.9|11797.9|0
1730467300000|2024-11-01 13:21:40|11803.4|11798.4|11803.9|11798.9|11803.9|11798.9|11802.9|11797.9|4
1730467310000|2024-11-01 13:21:50|11803.4|11798.4|11803.9|11798.9|11803.9|11798.9|11803.4|11798.4|0
1730467320000|2024-11-01 13:22:00|11803.4|11798.4|11803.9|11798.9|11803.9|11798.9|11801.9|11796.9|2
1730467330000|2024-11-01 13:22:10|11803.4|11798.4|11801.4|11796.4|11804.4|11799.4|11801.4|11796.4|5
1730467340000|2024-11-01 13:22:20|11800.9|11795.9|11801.9|11796.9|11801.9|11796.9|11800.4|11795.4|1
1730467350000|2024-11-01 13:22:30|11801.4|11796.4|11800.9|11795.9|11801.9|11796.9|11800.9|11795.9|0
1730467360000|2024-11-01 13:22:40|11801.4|11796.4|11801.9|11796.9|11801.9|11796.9|11800.9|11795.9|0
1730467370000|2024-11-01 13:22:50|11802.4|11797.4|11801.9|11796.9|11802.9|11797.9|11801.9|11796.9|3
1730467380000|2024-11-01 13:23:00|11802.4|11797.4|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|0
1730467390000|2024-11-01 13:23:10|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1730467400000|2024-11-01 13:23:20|11801.9|11796.9|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|1
1730467410000|2024-11-01 13:23:30|11801.4|11796.4|11803.4|11798.4|11803.4|11798.4|11801.4|11796.4|3
1730467420000|2024-11-01 13:23:40|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11802.9|11797.9|0
1730467430000|2024-11-01 13:23:50|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|11802.9|11797.9|0
1730467440000|2024-11-01 13:24:00|11803.4|11798.4|11805.4|11800.4|11805.4|11800.4|11803.4|11798.4|2
1730467450000|2024-11-01 13:24:10|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11804.9|11799.9|1
1730467460000|2024-11-01 13:24:20|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|1
1730467470000|2024-11-01 13:24:30|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11804.9|11799.9|1
1730467480000|2024-11-01 13:24:40|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|0
1730467490000|2024-11-01 13:24:50|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|0
1730467500000|2024-11-01 13:25:00|11805.9|11800.9|11807.9|11802.9|11807.9|11802.9|11805.9|11800.9|6
1730467520000|2024-11-01 13:25:20|11807.4|11802.4|11807.9|11802.9|11807.9|11802.9|11806.9|11801.9|3
1730467530000|2024-11-01 13:25:30|11807.4|11802.4|11808.9|11803.9|11808.9|11803.9|11807.4|11802.4|0
1730467540000|2024-11-01 13:25:40|11809.4|11804.4|11808.9|11803.9|11809.9|11804.9|11808.9|11803.9|0
1730467550000|2024-11-01 13:25:50|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|0
1730467560000|2024-11-01 13:26:00|11808.4|11803.4|11806.4|11801.4|11808.4|11803.4|11806.4|11801.4|2
1730467570000|2024-11-01 13:26:10|11806.9|11801.9|11807.9|11802.9|11807.9|11802.9|11805.9|11800.9|4
1730467580000|2024-11-01 13:26:20|11808.4|11803.4|11809.9|11804.9|11810.4|11805.4|11808.4|11803.4|2
1730467590000|2024-11-01 13:26:30|11809.4|11804.4|11807.9|11802.9|11809.4|11804.4|11807.9|11802.9|0
1730467600000|2024-11-01 13:26:40|||||||||1
1730467610000|2024-11-01 13:26:50|11808.4|11803.4|11806.9|11801.9|11808.4|11803.4|11806.9|11801.9|0
1730467620000|2024-11-01 13:27:00|11806.4|11801.4|11807.9|11802.9|11807.9|11802.9|11806.4|11801.4|0
1730467630000|2024-11-01 13:27:10|11808.4|11803.4|11807.9|11802.9|11808.4|11803.4|11807.9|11802.9|1
1730467640000|2024-11-01 13:27:20|11807.4|11802.4|11808.9|11803.9|11808.9|11803.9|11806.9|11801.9|2
1730467660000|2024-11-01 13:27:40|11809.4|11804.4|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|0
1730467670000|2024-11-01 13:27:50|11810.4|11805.4|11810.9|11805.9|11810.9|11805.9|11809.9|11804.9|0
1730467680000|2024-11-01 13:28:00|11810.4|11805.4|11809.9|11804.9|11810.9|11805.9|11809.9|11804.9|0
1730467690000|2024-11-01 13:28:10|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11807.9|11802.9|1
1730467700000|2024-11-01 13:28:20|11808.4|11803.4|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|1
1730467710000|2024-11-01 13:28:30|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|0
1730467740000|2024-11-01 13:29:00|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|1
1730467750000|2024-11-01 13:29:10|11808.4|11803.4|11807.4|11802.4|11808.4|11803.4|11807.4|11802.4|3
1730467760000|2024-11-01 13:29:20|11806.9|11801.9|11806.9|11801.9|11807.9|11802.9|11806.9|11801.9|13
1730467770000|2024-11-01 13:29:30|11805.9|11800.9|11805.9|11800.9|11806.9|11801.9|11805.4|11800.4|14
1730467780000|2024-11-01 13:29:40|11805.4|11800.4|11804.9|11799.9|11805.9|11800.9|11804.4|11799.4|12
1730467790000|2024-11-01 13:29:50|11804.4|11799.4|11806.4|11801.4|11806.9|11801.9|11804.4|11799.4|11
1730467800000|2024-11-01 13:30:00|11805.9|11800.9|11802.4|11797.4|11805.9|11800.9|11800.9|11795.9|7
1730467810000|2024-11-01 13:30:10|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|5
1730467820000|2024-11-01 13:30:20|11802.4|11797.4|11801.4|11796.4|11803.4|11798.4|11800.9|11795.9|3
1730467830000|2024-11-01 13:30:30|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|3
1730467840000|2024-11-01 13:30:40|11803.4|11798.4|11802.9|11797.9|11803.4|11798.4|11801.9|11796.9|1
1730467850000|2024-11-01 13:30:50|11803.4|11798.4|11802.9|11797.9|11803.9|11798.9|11802.9|11797.9|1
1730467860000|2024-11-01 13:31:00|11802.4|11797.4|11799.9|11794.9|11802.4|11797.4|11799.9|11794.9|1
1730467870000|2024-11-01 13:31:10|11798.4|11793.4|11798.9|11793.9|11799.9|11794.9|11798.4|11793.4|3
1730467880000|2024-11-01 13:31:20|11799.4|11794.4|11800.9|11795.9|11800.9|11795.9|11798.9|11793.9|2
1730467890000|2024-11-01 13:31:30|11800.4|11795.4|11802.9|11797.9|11803.4|11798.4|11800.4|11795.4|7
1730467900000|2024-11-01 13:31:40|11803.4|11798.4|11804.9|11799.9|11804.9|11799.9|11803.4|11798.4|3
1730467910000|2024-11-01 13:31:50|11804.4|11799.4|11804.9|11799.9|11805.9|11800.9|11802.9|11797.9|3
1730467920000|2024-11-01 13:32:00|11804.4|11799.4|11802.9|11797.9|11804.9|11799.9|11802.9|11797.9|0
1730467930000|2024-11-01 13:32:10|11802.4|11797.4|11806.4|11801.4|11806.4|11801.4|11801.9|11796.9|2
1730467940000|2024-11-01 13:32:20|11806.9|11801.9|11807.9|11802.9|11807.9|11802.9|11806.9|11801.9|1
1730467950000|2024-11-01 13:32:30|11807.4|11802.4|11809.9|11804.9|11809.9|11804.9|11807.4|11802.4|2
1730467960000|2024-11-01 13:32:40|11810.4|11805.4|11808.4|11803.4|11810.4|11805.4|11808.4|11803.4|2
1730467970000|2024-11-01 13:32:50|11809.4|11804.4|11809.4|11804.4|11809.9|11804.9|11807.9|11802.9|4
1730467980000|2024-11-01 13:33:00|11809.9|11804.9|11807.9|11802.9|11809.9|11804.9|11807.4|11802.4|2
1730467990000|2024-11-01 13:33:10|11807.4|11802.4|11806.9|11801.9|11808.4|11803.4|11805.9|11800.9|2
1730468000000|2024-11-01 13:33:20|11806.4|11801.4|11808.9|11803.9|11809.4|11804.4|11805.9|11800.9|3
1730468010000|2024-11-01 13:33:30|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|0
1730468020000|2024-11-01 13:33:40|11809.4|11804.4|11809.9|11804.9|11809.9|11804.9|11807.9|11802.9|3
1730468030000|2024-11-01 13:33:50|11809.4|11804.4|11809.4|11804.4|11809.9|11804.9|11808.9|11803.9|0
1730468040000|2024-11-01 13:34:00|11809.9|11804.9|11810.9|11805.9|11810.9|11805.9|11809.4|11804.4|1
1730468050000|2024-11-01 13:34:10|11810.4|11805.4|11809.9|11804.9|11810.9|11805.9|11809.4|11804.4|2
1730468060000|2024-11-01 13:34:20|11808.9|11803.9|11810.9|11805.9|11811.9|11806.9|11808.9|11803.9|0
1730468070000|2024-11-01 13:34:30|11811.4|11806.4|11811.9|11806.9|11812.4|11807.4|11811.4|11806.4|2
1730468080000|2024-11-01 13:34:40|11812.4|11807.4|11813.4|11808.4|11813.4|11808.4|11811.9|11806.9|1
1730468090000|2024-11-01 13:34:50|11813.9|11808.9|11811.4|11806.4|11813.9|11808.9|11811.4|11806.4|3
1730468100000|2024-11-01 13:35:00|11810.9|11805.9|11810.9|11805.9|11811.9|11806.9|11810.9|11805.9|0
1730468110000|2024-11-01 13:35:10|11810.4|11805.4|11810.9|11805.9|11810.9|11805.9|11809.9|11804.9|0
1730468120000|2024-11-01 13:35:20|11811.4|11806.4|11810.9|11805.9|11811.4|11806.4|11810.9|11805.9|1
1730468130000|2024-11-01 13:35:30|11810.4|11805.4|11810.9|11805.9|11811.9|11806.9|11810.4|11805.4|0
1730468140000|2024-11-01 13:35:40|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|1
1730468150000|2024-11-01 13:35:50|11809.9|11804.9|11807.9|11802.9|11809.9|11804.9|11807.9|11802.9|1
1730468160000|2024-11-01 13:36:00|11808.4|11803.4|11807.9|11802.9|11808.4|11803.4|11806.9|11801.9|1
1730468170000|2024-11-01 13:36:10|11808.4|11803.4|11809.9|11804.9|11809.9|11804.9|11808.4|11803.4|0
1730468180000|2024-11-01 13:36:20|11809.4|11804.4|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|1
1730468190000|2024-11-01 13:36:30|11809.4|11804.4|11807.9|11802.9|11809.9|11804.9|11807.9|11802.9|0
1730468200000|2024-11-01 13:36:40|11807.4|11802.4|11807.4|11802.4|11808.9|11803.9|11806.9|11801.9|0
1730468210000|2024-11-01 13:36:50|11807.9|11802.9|11808.9|11803.9|11808.9|11803.9|11806.4|11801.4|4
1730468220000|2024-11-01 13:37:00|11809.4|11804.4|11809.9|11804.9|11810.9|11805.9|11808.9|11803.9|1
1730468230000|2024-11-01 13:37:10|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|1
1730468240000|2024-11-01 13:37:20|11807.9|11802.9|11807.9|11802.9|11808.9|11803.9|11807.9|11802.9|1
1730468250000|2024-11-01 13:37:30|11807.4|11802.4|11807.9|11802.9|11808.4|11803.4|11807.4|11802.4|0
1730468260000|2024-11-01 13:37:40|11807.4|11802.4|11808.4|11803.4|11808.9|11803.9|11807.4|11802.4|1
1730468270000|2024-11-01 13:37:50|11808.9|11803.9|11809.9|11804.9|11809.9|11804.9|11807.9|11802.9|7
1730468280000|2024-11-01 13:38:00|11808.9|11803.9|11807.9|11802.9|11809.4|11804.4|11807.9|11802.9|1
1730468290000|2024-11-01 13:38:10|11807.4|11802.4|11806.9|11801.9|11807.9|11802.9|11806.9|11801.9|2
1730468310000|2024-11-01 13:38:30|11807.4|11802.4|11804.9|11799.9|11807.4|11802.4|11804.9|11799.9|2
1730468320000|2024-11-01 13:38:40|11804.4|11799.4|11803.9|11798.9|11804.9|11799.9|11803.9|11798.9|3
1730468330000|2024-11-01 13:38:50|11804.4|11799.4|11804.9|11799.9|11805.9|11800.9|11804.4|11799.4|1
1730468340000|2024-11-01 13:39:00|11805.4|11800.4|11805.9|11800.9|11806.9|11801.9|11805.4|11800.4|2
1730468350000|2024-11-01 13:39:10|11806.4|11801.4|11806.9|11801.9|11807.9|11802.9|11805.9|11800.9|0
1730468360000|2024-11-01 13:39:20|11807.4|11802.4|11805.9|11800.9|11807.4|11802.4|11805.9|11800.9|0
1730468370000|2024-11-01 13:39:30|11805.4|11800.4|11804.9|11799.9|11805.4|11800.4|11804.4|11799.4|0
1730468380000|2024-11-01 13:39:40|11805.4|11800.4|11806.9|11801.9|11806.9|11801.9|11805.4|11800.4|3
1730468390000|2024-11-01 13:39:50|11807.4|11802.4|11807.9|11802.9|11808.9|11803.9|11806.9|11801.9|0
1730468400000|2024-11-01 13:40:00|11807.4|11802.4|11807.9|11802.9|11807.9|11802.9|11806.9|11801.9|1
1730468410000|2024-11-01 13:40:10|11807.4|11802.4|11806.9|11801.9|11807.4|11802.4|11805.9|11800.9|4
1730468420000|2024-11-01 13:40:20|11806.4|11801.4|11806.9|11801.9|11806.9|11801.9|11805.9|11800.9|0
1730468430000|2024-11-01 13:40:30|11807.4|11802.4|11806.9|11801.9|11807.9|11802.9|11806.9|11801.9|0
1730468440000|2024-11-01 13:40:40|11807.4|11802.4|11807.9|11802.9|11808.9|11803.9|11806.9|11801.9|0
1730468450000|2024-11-01 13:40:50|11808.4|11803.4|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|0
1730468460000|2024-11-01 13:41:00|11808.4|11803.4|11808.9|11803.9|11809.4|11804.4|11807.9|11802.9|3
1730468470000|2024-11-01 13:41:10|11808.4|11803.4|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|0
1730468480000|2024-11-01 13:41:20|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|1
1730468490000|2024-11-01 13:41:30|11808.4|11803.4|11805.9|11800.9|11808.4|11803.4|11805.9|11800.9|2
1730468500000|2024-11-01 13:41:40|11805.4|11800.4|11802.9|11797.9|11805.4|11800.4|11802.9|11797.9|0
1730468510000|2024-11-01 13:41:50|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11801.9|11796.9|2
1730468520000|2024-11-01 13:42:00|11802.4|11797.4|11800.9|11795.9|11802.9|11797.9|11800.9|11795.9|5
1730468540000|2024-11-01 13:42:20|11801.4|11796.4|11803.4|11798.4|11803.4|11798.4|11801.4|11796.4|2
1730468550000|2024-11-01 13:42:30|11802.9|11797.9|11800.9|11795.9|11802.9|11797.9|11799.9|11794.9|11
1730468560000|2024-11-01 13:42:40|11800.4|11795.4|11799.9|11794.9|11800.4|11795.4|11799.9|11794.9|0
1730468570000|2024-11-01 13:42:50|11800.4|11795.4|11799.9|11794.9|11800.9|11795.9|11799.9|11794.9|0
1730468580000|2024-11-01 13:43:00|11799.4|11794.4|11799.9|11794.9|11799.9|11794.9|11799.4|11794.4|2
1730468590000|2024-11-01 13:43:10|11800.4|11795.4|11800.9|11795.9|11800.9|11795.9|11800.4|11795.4|0
1730468600000|2024-11-01 13:43:20|11800.4|11795.4|11799.9|11794.9|11800.4|11795.4|11799.9|11794.9|1
1730468610000|2024-11-01 13:43:30|11799.4|11794.4|11798.9|11793.9|11799.4|11794.4|11798.9|11793.9|0
1730468620000|2024-11-01 13:43:40|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1730468640000|2024-11-01 13:44:00|11797.4|11792.4|11796.9|11791.9|11797.4|11792.4|11796.9|11791.9|2
1730468650000|2024-11-01 13:44:10|11797.4|11792.4|11796.9|11791.9|11797.4|11792.4|11796.9|11791.9|0
1730468660000|2024-11-01 13:44:20|11796.4|11791.4|11795.9|11790.9|11796.4|11791.4|11795.9|11790.9|0
1730468690000|2024-11-01 13:44:50|11796.4|11791.4|11795.9|11790.9|11796.4|11791.4|11795.9|11790.9|3
1730468700000|2024-11-01 13:45:00|11794.9|11789.9|11793.9|11788.9|11794.9|11789.9|11793.9|11788.9|3
1730468720000|2024-11-01 13:45:20|11793.4|11788.4|11792.9|11787.9|11793.4|11788.4|11792.9|11787.9|3
1730468730000|2024-11-01 13:45:30|11793.9|11788.9|11791.9|11786.9|11794.9|11789.9|11791.9|11786.9|19
1730468740000|2024-11-01 13:45:40|11791.4|11786.4|11792.9|11787.9|11792.9|11787.9|11791.4|11786.4|2
1730468750000|2024-11-01 13:45:50|11793.4|11788.4|11794.9|11789.9|11794.9|11789.9|11793.4|11788.4|1
1730468760000|2024-11-01 13:46:00|11794.4|11789.4|11790.9|11785.9|11794.4|11789.4|11790.9|11785.9|1
1730468770000|2024-11-01 13:46:10|11791.4|11786.4|11789.9|11784.9|11791.4|11786.4|11789.4|11784.4|0
1730468780000|2024-11-01 13:46:20|11789.4|11784.4|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|0
1730468790000|2024-11-01 13:46:30|11788.9|11783.9|11786.9|11781.9|11788.9|11783.9|11784.9|11779.9|2
1730468800000|2024-11-01 13:46:40|11787.4|11782.4|11786.9|11781.9|11787.9|11782.9|11786.4|11781.4|3
1730468810000|2024-11-01 13:46:50|11786.4|11781.4|11787.9|11782.9|11787.9|11782.9|11786.4|11781.4|0
1730468820000|2024-11-01 13:47:00|11788.4|11783.4|11787.4|11782.4|11788.9|11783.9|11786.9|11781.9|0
1730468830000|2024-11-01 13:47:10|11788.4|11783.4|11789.4|11784.4|11789.9|11784.9|11788.4|11783.4|5
1730468840000|2024-11-01 13:47:20|11788.9|11783.9|11787.9|11782.9|11788.9|11783.9|11787.4|11782.4|3
1730468850000|2024-11-01 13:47:30|11788.4|11783.4|11789.9|11784.9|11789.9|11784.9|11788.4|11783.4|2
1730468860000|2024-11-01 13:47:40|11790.4|11785.4|11788.9|11783.9|11790.4|11785.4|11788.9|11783.9|8
1730468870000|2024-11-01 13:47:50|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|1
1730468880000|2024-11-01 13:48:00|11790.4|11785.4|11791.9|11786.9|11792.4|11787.4|11790.4|11785.4|4
1730468890000|2024-11-01 13:48:10|11792.4|11787.4|11794.9|11789.9|11795.4|11790.4|11792.4|11787.4|7
1730468900000|2024-11-01 13:48:20|11795.4|11790.4|11794.9|11789.9|11795.4|11790.4|11792.9|11787.9|3
1730468910000|2024-11-01 13:48:30|11794.4|11789.4|11795.4|11790.4|11795.4|11790.4|11793.9|11788.9|1
1730468920000|2024-11-01 13:48:40|11795.9|11790.9|11795.9|11790.9|11796.9|11791.9|11795.9|11790.9|1
1730468930000|2024-11-01 13:48:50|11795.4|11790.4|11795.4|11790.4|11795.9|11790.9|11795.4|11790.4|0
1730468940000|2024-11-01 13:49:00|11794.9|11789.9|11794.9|11789.9|11795.4|11790.4|11794.9|11789.9|1
1730468950000|2024-11-01 13:49:10|11794.4|11789.4|11796.4|11791.4|11796.4|11791.4|11794.4|11789.4|2
1730468960000|2024-11-01 13:49:20|11796.9|11791.9|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|2
1730468970000|2024-11-01 13:49:30|11797.4|11792.4|11799.4|11794.4|11799.4|11794.4|11797.4|11792.4|4
1730468980000|2024-11-01 13:49:40|11799.9|11794.9|11800.9|11795.9|11800.9|11795.9|11799.9|11794.9|1
1730468990000|2024-11-01 13:49:50|11801.4|11796.4|11801.9|11796.9|11801.9|11796.9|11801.4|11796.4|0
1730469000000|2024-11-01 13:50:00|11801.4|11796.4|11801.9|11796.9|11802.4|11797.4|11800.9|11795.9|3
1730469010000|2024-11-01 13:50:10|11801.4|11796.4|11799.9|11794.9|11801.4|11796.4|11799.9|11794.9|2
1730469020000|2024-11-01 13:50:20|11799.4|11794.4|11800.9|11795.9|11800.9|11795.9|11799.4|11794.4|0
1730469030000|2024-11-01 13:50:30|11801.4|11796.4|11799.9|11794.9|11801.4|11796.4|11799.9|11794.9|1
1730469040000|2024-11-01 13:50:40|11799.4|11794.4|11798.9|11793.9|11799.9|11794.9|11798.9|11793.9|3
1730469050000|2024-11-01 13:50:50|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.4|11792.4|1
1730469060000|2024-11-01 13:51:00|11797.4|11792.4|11796.4|11791.4|11797.9|11792.9|11795.9|11790.9|1
1730469070000|2024-11-01 13:51:10|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11796.4|11791.4|0
1730469080000|2024-11-01 13:51:20|11795.9|11790.9|11796.4|11791.4|11796.4|11791.4|11795.4|11790.4|7
1730469090000|2024-11-01 13:51:30|11795.9|11790.9|11795.9|11790.9|11796.9|11791.9|11795.9|11790.9|2
1730469100000|2024-11-01 13:51:40|11796.4|11791.4|11795.4|11790.4|11796.4|11791.4|11794.9|11789.9|1
1730469110000|2024-11-01 13:51:50|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|1
1730469120000|2024-11-01 13:52:00|11795.4|11790.4|11794.9|11789.9|11795.9|11790.9|11794.9|11789.9|1
1730469130000|2024-11-01 13:52:10|11795.4|11790.4|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|0
1730469140000|2024-11-01 13:52:20|11795.9|11790.9|11795.4|11790.4|11795.9|11790.9|11795.4|11790.4|0
1730469150000|2024-11-01 13:52:30|11795.9|11790.9|11796.9|11791.9|11797.9|11792.9|11795.4|11790.4|4
1730469160000|2024-11-01 13:52:40|11796.4|11791.4|11796.9|11791.9|11796.9|11791.9|11796.4|11791.4|0
1730469170000|2024-11-01 13:52:50|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|0
1730469180000|2024-11-01 13:53:00|11797.9|11792.9|11799.9|11794.9|11799.9|11794.9|11797.4|11792.4|1
1730469190000|2024-11-01 13:53:10|11799.4|11794.4|11800.9|11795.9|11800.9|11795.9|11799.4|11794.4|5
1730469200000|2024-11-01 13:53:20|11800.4|11795.4|11798.9|11793.9|11800.4|11795.4|11798.4|11793.4|2
1730469210000|2024-11-01 13:53:30|11798.4|11793.4|11798.9|11793.9|11799.4|11794.4|11797.9|11792.9|0
1730469220000|2024-11-01 13:53:40|11798.4|11793.4|11799.4|11794.4|11799.9|11794.9|11798.4|11793.4|0
1730469230000|2024-11-01 13:53:50|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|11798.4|11793.4|0
1730469240000|2024-11-01 13:54:00|11798.4|11793.4|11799.9|11794.9|11799.9|11794.9|11798.4|11793.4|2
1730469250000|2024-11-01 13:54:10|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|11797.9|11792.9|5
1730469260000|2024-11-01 13:54:20|11798.9|11793.9|11799.9|11794.9|11799.9|11794.9|11798.9|11793.9|1
1730469270000|2024-11-01 13:54:30|11799.4|11794.4|11799.9|11794.9|11799.9|11794.9|11799.4|11794.4|1
1730469280000|2024-11-01 13:54:40|11800.4|11795.4|11801.4|11796.4|11801.4|11796.4|11800.4|11795.4|0
1730469290000|2024-11-01 13:54:50|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|1
1730469300000|2024-11-01 13:55:00|11801.4|11796.4|11800.4|11795.4|11801.4|11796.4|11799.9|11794.9|0
1730469310000|2024-11-01 13:55:10|11798.4|11793.4|11799.4|11794.4|11799.4|11794.4|11797.9|11792.9|2
1730469320000|2024-11-01 13:55:20|11799.9|11794.9|11801.4|11796.4|11801.4|11796.4|11799.9|11794.9|1
1730469330000|2024-11-01 13:55:30|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|1
1730469340000|2024-11-01 13:55:40|11803.4|11798.4|11803.9|11798.9|11803.9|11798.9|11802.9|11797.9|1
1730469350000|2024-11-01 13:55:50|11800.9|11795.9|11799.9|11794.9|11801.9|11796.9|11799.9|11794.9|8
1730469360000|2024-11-01 13:56:00|11800.4|11795.4|11798.9|11793.9|11800.4|11795.4|11798.9|11793.9|2
1730469370000|2024-11-01 13:56:10|11798.4|11793.4|11797.9|11792.9|11798.9|11793.9|11797.9|11792.9|2
1730469380000|2024-11-01 13:56:20|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|2
1730469390000|2024-11-01 13:56:30|11798.4|11793.4|11795.4|11790.4|11798.4|11793.4|11795.4|11790.4|2
1730469400000|2024-11-01 13:56:40|11794.9|11789.9|11797.9|11792.9|11797.9|11792.9|11794.9|11789.9|4
1730469410000|2024-11-01 13:56:50|11797.4|11792.4|11797.9|11792.9|11797.9|11792.9|11797.4|11792.4|1
1730469420000|2024-11-01 13:57:00|11797.4|11792.4|11796.9|11791.9|11797.9|11792.9|11796.9|11791.9|0
1730469430000|2024-11-01 13:57:10|11797.4|11792.4|11795.9|11790.9|11797.4|11792.4|11795.9|11790.9|0
1730469440000|2024-11-01 13:57:20|11796.4|11791.4|11795.9|11790.9|11796.9|11791.9|11795.9|11790.9|1
1730469450000|2024-11-01 13:57:30|11796.4|11791.4|11795.9|11790.9|11796.9|11791.9|11795.9|11790.9|0
1730469460000|2024-11-01 13:57:40|11796.4|11791.4|11796.9|11791.9|11796.9|11791.9|11795.9|11790.9|0
1730469470000|2024-11-01 13:57:50|11797.4|11792.4|11796.4|11791.4|11797.4|11792.4|11796.4|11791.4|1
1730469480000|2024-11-01 13:58:00|11796.9|11791.9|11797.4|11792.4|11797.9|11792.9|11796.4|11791.4|0
1730469500000|2024-11-01 13:58:20|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|3
1730469510000|2024-11-01 13:58:30|11797.4|11792.4|11796.9|11791.9|11797.4|11792.4|11796.9|11791.9|1
1730469520000|2024-11-01 13:58:40|11797.4|11792.4|11796.9|11791.9|11797.4|11792.4|11796.9|11791.9|2
1730469540000|2024-11-01 13:59:00|11796.4|11791.4|11795.9|11790.9|11796.4|11791.4|11795.9|11790.9|1
1730469550000|2024-11-01 13:59:10|11795.4|11790.4|11796.9|11791.9|11796.9|11791.9|11795.4|11790.4|2
1730469560000|2024-11-01 13:59:20|11799.4|11794.4|11798.4|11793.4|11799.9|11794.9|11798.4|11793.4|5
1730469570000|2024-11-01 13:59:30|11797.9|11792.9|11796.9|11791.9|11797.9|11792.9|11796.9|11791.9|2
1730469580000|2024-11-01 13:59:40|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|0
1730469590000|2024-11-01 13:59:50|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11796.9|11791.9|0
1730469600000|2024-11-01 14:00:00|11799.9|11794.9|11798.9|11793.9|11800.4|11795.4|11798.9|11793.9|2
1730469610000|2024-11-01 14:00:10|11798.4|11793.4|11799.9|11794.9|11800.9|11795.9|11798.4|11793.4|4
1730469620000|2024-11-01 14:00:20|11800.4|11795.4|11799.9|11794.9|11801.4|11796.4|11799.9|11794.9|2
1730469630000|2024-11-01 14:00:30|11800.4|11795.4|11800.9|11795.9|11800.9|11795.9|11799.9|11794.9|0
1730469640000|2024-11-01 14:00:40|11801.4|11796.4|11800.9|11795.9|11801.4|11796.4|11799.9|11794.9|1
1730469650000|2024-11-01 14:00:50|11801.9|11796.9|11799.9|11794.9|11801.9|11796.9|11799.9|11794.9|4
1730469660000|2024-11-01 14:01:00|11800.4|11795.4|11798.9|11793.9|11800.4|11795.4|11797.9|11792.9|0
1730469670000|2024-11-01 14:01:10|11799.4|11794.4|11801.9|11796.9|11801.9|11796.9|11799.4|11794.4|5
1730469680000|2024-11-01 14:01:20|11801.4|11796.4|11801.4|11796.4|11801.4|11796.4|11800.9|11795.9|0
1730469690000|2024-11-01 14:01:30|11801.9|11796.9|11801.4|11796.4|11801.9|11796.9|11800.4|11795.4|0
1730469700000|2024-11-01 14:01:40|11801.9|11796.9|11800.9|11795.9|11801.9|11796.9|11800.9|11795.9|0
1730469710000|2024-11-01 14:01:50|11800.4|11795.4|11801.4|11796.4|11801.4|11796.4|11799.9|11794.9|1
1730469720000|2024-11-01 14:02:00|11802.4|11797.4|11802.9|11797.9|11802.9|11797.9|11800.9|11795.9|2
1730469730000|2024-11-01 14:02:10|11803.4|11798.4|11805.9|11800.9|11805.9|11800.9|11803.4|11798.4|4
1730469740000|2024-11-01 14:02:20|11806.4|11801.4|11807.9|11802.9|11808.9|11803.9|11806.4|11801.4|0
1730469750000|2024-11-01 14:02:30|11808.4|11803.4|11809.9|11804.9|11809.9|11804.9|11808.4|11803.4|1
1730469760000|2024-11-01 14:02:40|11808.9|11803.9|11806.9|11801.9|11808.9|11803.9|11806.9|11801.9|11
1730469770000|2024-11-01 14:02:50|11807.4|11802.4|11807.9|11802.9|11807.9|11802.9|11806.9|11801.9|1
1730469780000|2024-11-01 14:03:00|11807.4|11802.4|11804.9|11799.9|11807.9|11802.9|11804.9|11799.9|3
1730469790000|2024-11-01 14:03:10|11805.4|11800.4|11805.9|11800.9|11806.9|11801.9|11804.9|11799.9|1
1730469800000|2024-11-01 14:03:20|11805.4|11800.4|11803.9|11798.9|11806.4|11801.4|11803.9|11798.9|0
1730469810000|2024-11-01 14:03:30|11803.4|11798.4|11803.9|11798.9|11804.4|11799.4|11803.4|11798.4|1
1730469820000|2024-11-01 14:03:40|11804.4|11799.4|11804.9|11799.9|11804.9|11799.9|11803.4|11798.4|2
1730469830000|2024-11-01 14:03:50|11805.4|11800.4|11805.9|11800.9|11806.4|11801.4|11805.4|11800.4|1
1730469840000|2024-11-01 14:04:00|11805.4|11800.4|11806.9|11801.9|11807.9|11802.9|11805.4|11800.4|1
1730469850000|2024-11-01 14:04:10|11806.4|11801.4|11806.9|11801.9|11807.4|11802.4|11805.4|11800.4|1
1730469860000|2024-11-01 14:04:20|11807.4|11802.4|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|0
1730469870000|2024-11-01 14:04:30|11807.9|11802.9|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|2
1730469880000|2024-11-01 14:04:40|11809.4|11804.4|11809.9|11804.9|11809.9|11804.9|11808.9|11803.9|1
1730469890000|2024-11-01 14:04:50|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|0
1730469900000|2024-11-01 14:05:00|11807.9|11802.9|11806.9|11801.9|11807.9|11802.9|11806.9|11801.9|3
1730469910000|2024-11-01 14:05:10|11807.9|11802.9|11807.9|11802.9|11808.4|11803.4|11807.4|11802.4|4
1730469920000|2024-11-01 14:05:20|11807.4|11802.4|11807.9|11802.9|11807.9|11802.9|11806.9|11801.9|2
1730469930000|2024-11-01 14:05:30|11808.4|11803.4|11810.4|11805.4|11810.4|11805.4|11808.4|11803.4|2
1730469940000|2024-11-01 14:05:40|11811.9|11806.9|11812.4|11807.4|11812.9|11807.9|11811.9|11806.9|2
1730469950000|2024-11-01 14:05:50|11811.9|11806.9|11810.9|11805.9|11811.9|11806.9|11810.9|11805.9|1
1730469960000|2024-11-01 14:06:00|11811.4|11806.4|11811.9|11806.9|11811.9|11806.9|11810.9|11805.9|0
1730469970000|2024-11-01 14:06:10|11812.4|11807.4|11816.9|11811.9|11816.9|11811.9|11812.4|11807.4|6
1730469980000|2024-11-01 14:06:20|11817.4|11812.4|11814.4|11809.4|11817.4|11812.4|11813.9|11808.9|9
1730469990000|2024-11-01 14:06:30|11814.9|11809.9|11814.4|11809.4|11815.9|11810.9|11814.4|11809.4|4
1730470000000|2024-11-01 14:06:40|11813.4|11808.4|11814.9|11809.9|11814.9|11809.9|11812.9|11807.9|5
1730470010000|2024-11-01 14:06:50|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1730470020000|2024-11-01 14:07:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|4
1730470030000|2024-11-01 14:07:10|11813.4|11808.4|11813.9|11808.9|11814.9|11809.9|11812.9|11807.9|2
1730470040000|2024-11-01 14:07:20|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|0
1730470050000|2024-11-01 14:07:30|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|0
1730470060000|2024-11-01 14:07:40|11811.9|11806.9|11813.9|11808.9|11814.9|11809.9|11811.9|11806.9|8
1730470070000|2024-11-01 14:07:50|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1730470080000|2024-11-01 14:08:00|11812.9|11807.9|11813.4|11808.4|11814.4|11809.4|11812.9|11807.9|2
1730470100000|2024-11-01 14:08:20|11812.9|11807.9|11810.4|11805.4|11812.9|11807.9|11809.9|11804.9|4
1730470110000|2024-11-01 14:08:30|11809.9|11804.9|11809.9|11804.9|11810.4|11805.4|11809.9|11804.9|4
1730470120000|2024-11-01 14:08:40|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|0
1730470130000|2024-11-01 14:08:50|11809.4|11804.4|11810.9|11805.9|11810.9|11805.9|11808.4|11803.4|6
1730470140000|2024-11-01 14:09:00|11810.4|11805.4|11809.9|11804.9|11810.4|11805.4|11809.4|11804.4|0
1730470150000|2024-11-01 14:09:10|11810.4|11805.4|11810.9|11805.9|11810.9|11805.9|11809.4|11804.4|2
1730470160000|2024-11-01 14:09:20|11811.4|11806.4|11812.9|11807.9|11812.9|11807.9|11811.4|11806.4|2
1730470170000|2024-11-01 14:09:30|11813.4|11808.4|11813.9|11808.9|11814.4|11809.4|11813.4|11808.4|1
1730470180000|2024-11-01 14:09:40|11814.4|11809.4|11813.9|11808.9|11814.9|11809.9|11813.9|11808.9|1
1730470190000|2024-11-01 14:09:50|11813.4|11808.4|11814.4|11809.4|11814.9|11809.9|11812.9|11807.9|8
1730470200000|2024-11-01 14:10:00|11814.9|11809.9|11814.4|11809.4|11815.4|11810.4|11813.9|11808.9|0
1730470210000|2024-11-01 14:10:10|11813.9|11808.9|11813.9|11808.9|11814.4|11809.4|11813.9|11808.9|3
1730470220000|2024-11-01 14:10:20|11814.4|11809.4|11814.9|11809.9|11814.9|11809.9|11813.9|11808.9|3
1730470230000|2024-11-01 14:10:30|11815.4|11810.4|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|1
1730470240000|2024-11-01 14:10:40|11813.9|11808.9|11814.9|11809.9|11814.9|11809.9|11813.9|11808.9|9
1730470250000|2024-11-01 14:10:50|11815.4|11810.4|11814.9|11809.9|11815.4|11810.4|11814.9|11809.9|4
1730470260000|2024-11-01 14:11:00|11815.4|11810.4|11816.9|11811.9|11816.9|11811.9|11814.9|11809.9|1
1730470270000|2024-11-01 14:11:10|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.4|11810.4|3
1730470280000|2024-11-01 14:11:20|11815.9|11810.9|11814.4|11809.4|11816.4|11811.4|11813.4|11808.4|6
1730470290000|2024-11-01 14:11:30|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|3
1730470300000|2024-11-01 14:11:40|11813.9|11808.9|11812.9|11807.9|11813.9|11808.9|11812.9|11807.9|3
1730470310000|2024-11-01 14:11:50|11813.4|11808.4|11814.9|11809.9|11814.9|11809.9|11813.4|11808.4|4
1730470320000|2024-11-01 14:12:00|11815.4|11810.4|11815.4|11810.4|11815.9|11810.9|11814.9|11809.9|1
1730470330000|2024-11-01 14:12:10|11814.9|11809.9|11816.9|11811.9|11817.9|11812.9|11814.9|11809.9|5
1730470340000|2024-11-01 14:12:20|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|1
1730470350000|2024-11-01 14:12:30|11817.9|11812.9|11815.9|11810.9|11817.9|11812.9|11815.9|11810.9|10
1730470360000|2024-11-01 14:12:40|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11816.9|11811.9|4
1730470370000|2024-11-01 14:12:50|11818.4|11813.4|11819.9|11814.9|11819.9|11814.9|11818.4|11813.4|5
1730470380000|2024-11-01 14:13:00|11819.4|11814.4|11817.9|11812.9|11819.4|11814.4|11816.9|11811.9|14
1730470390000|2024-11-01 14:13:10|11818.4|11813.4|11818.9|11813.9|11818.9|11813.9|11818.4|11813.4|0
1730470400000|2024-11-01 14:13:20|11818.4|11813.4|11817.9|11812.9|11818.9|11813.9|11817.4|11812.4|5
1730470410000|2024-11-01 14:13:30|11817.4|11812.4|11816.9|11811.9|11817.9|11812.9|11816.9|11811.9|0
1730470420000|2024-11-01 14:13:40|11817.4|11812.4|11818.4|11813.4|11818.9|11813.9|11817.4|11812.4|1
1730470430000|2024-11-01 14:13:50|11818.9|11813.9|11818.4|11813.4|11818.9|11813.9|11818.4|11813.4|1
1730470440000|2024-11-01 14:14:00|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.9|11811.9|1
1730470450000|2024-11-01 14:14:10|11816.9|11811.9|11816.9|11811.9|11817.4|11812.4|11816.9|11811.9|0
1730470460000|2024-11-01 14:14:20|11817.4|11812.4|11817.9|11812.9|11817.9|11812.9|11817.4|11812.4|2
1730470470000|2024-11-01 14:14:30|11817.4|11812.4|11816.9|11811.9|11817.4|11812.4|11816.4|11811.4|2
1730470480000|2024-11-01 14:14:40|11817.4|11812.4|11815.9|11810.9|11817.4|11812.4|11815.9|11810.9|0
1730470490000|2024-11-01 14:14:50|11816.4|11811.4|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|2
1730470500000|2024-11-01 14:15:00|11815.9|11810.9|11816.9|11811.9|11817.4|11812.4|11815.9|11810.9|3
1730470510000|2024-11-01 14:15:10|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1730470520000|2024-11-01 14:15:20|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|1
1730470530000|2024-11-01 14:15:30|11817.4|11812.4|11816.9|11811.9|11817.4|11812.4|11816.9|11811.9|0
1730470540000|2024-11-01 14:15:40|11816.4|11811.4|11816.9|11811.9|11817.4|11812.4|11816.4|11811.4|3
1730470550000|2024-11-01 14:15:50|11817.4|11812.4|11816.9|11811.9|11817.4|11812.4|11816.9|11811.9|1
1730470560000|2024-11-01 14:16:00|11816.4|11811.4|11814.9|11809.9|11816.4|11811.4|11814.9|11809.9|1
1730470570000|2024-11-01 14:16:10|11815.4|11810.4|11813.9|11808.9|11815.4|11810.4|11813.9|11808.9|0
1730470580000|2024-11-01 14:16:20|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|6
1730470590000|2024-11-01 14:16:30|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|4
1730470600000|2024-11-01 14:16:40|11814.4|11809.4|11814.9|11809.9|11814.9|11809.9|11814.4|11809.4|0
1730470610000|2024-11-01 14:16:50|11814.4|11809.4|11813.4|11808.4|11814.4|11809.4|11813.4|11808.4|0
1730470620000|2024-11-01 14:17:00|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|2
1730470630000|2024-11-01 14:17:10|11810.9|11805.9|11812.4|11807.4|11812.4|11807.4|11810.9|11805.9|6
1730470640000|2024-11-01 14:17:20|11811.9|11806.9|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|1
1730470650000|2024-11-01 14:17:30|11812.4|11807.4|11811.9|11806.9|11812.9|11807.9|11811.9|11806.9|1
1730470660000|2024-11-01 14:17:40|11812.4|11807.4|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|1
1730470670000|2024-11-01 14:17:50|11812.4|11807.4|11811.9|11806.9|11812.9|11807.9|11811.9|11806.9|0
1730470680000|2024-11-01 14:18:00|11812.4|11807.4|11813.4|11808.4|11813.4|11808.4|11812.4|11807.4|1
1730470690000|2024-11-01 14:18:10|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|1
1730470700000|2024-11-01 14:18:20|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|1
1730470710000|2024-11-01 14:18:30|11812.4|11807.4|11810.9|11805.9|11812.4|11807.4|11810.9|11805.9|1
1730470720000|2024-11-01 14:18:40|11811.4|11806.4|11812.9|11807.9|11812.9|11807.9|11810.9|11805.9|1
1730470740000|2024-11-01 14:19:00|11812.4|11807.4|11810.9|11805.9|11812.4|11807.4|11810.9|11805.9|2
1730470750000|2024-11-01 14:19:10|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|1
1730470760000|2024-11-01 14:19:20|11812.4|11807.4|11812.9|11807.9|11813.4|11808.4|11812.4|11807.4|3
1730470770000|2024-11-01 14:19:30|11813.4|11808.4|11815.4|11810.4|11815.4|11810.4|11813.4|11808.4|2
1730470780000|2024-11-01 14:19:40|11815.9|11810.9|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|4
1730470800000|2024-11-01 14:20:00|11816.4|11811.4|11815.9|11810.9|11816.9|11811.9|11815.9|11810.9|0
1730470820000|2024-11-01 14:20:20|11815.4|11810.4|11814.4|11809.4|11815.4|11810.4|11813.9|11808.9|1
1730470830000|2024-11-01 14:20:30|11814.9|11809.9|11815.9|11810.9|11815.9|11810.9|11814.9|11809.9|0
1730470850000|2024-11-01 14:20:50|11815.4|11810.4|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|1
1730470860000|2024-11-01 14:21:00|11813.9|11808.9|11811.4|11806.4|11813.9|11808.9|11810.9|11805.9|2
1730470870000|2024-11-01 14:21:10|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|0
1730470880000|2024-11-01 14:21:20|11811.9|11806.9|11812.4|11807.4|11812.9|11807.9|11811.9|11806.9|3
1730470890000|2024-11-01 14:21:30|11812.9|11807.9|11812.9|11807.9|11813.9|11808.9|11812.9|11807.9|0
1730470900000|2024-11-01 14:21:40|11812.4|11807.4|11813.9|11808.9|11813.9|11808.9|11812.4|11807.4|4
1730470910000|2024-11-01 14:21:50|11814.4|11809.4|11813.9|11808.9|11814.4|11809.4|11813.9|11808.9|1
1730470920000|2024-11-01 14:22:00|||||||||1
1730470930000|2024-11-01 14:22:10|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.4|11810.4|4
1730470940000|2024-11-01 14:22:20|11813.4|11808.4|11815.4|11810.4|11815.4|11810.4|11813.4|11808.4|8
1730470950000|2024-11-01 14:22:30|11815.9|11810.9|11813.9|11808.9|11815.9|11810.9|11813.9|11808.9|4
1730470960000|2024-11-01 14:22:40|11814.4|11809.4|11814.9|11809.9|11814.9|11809.9|11813.9|11808.9|0
1730470970000|2024-11-01 14:22:50|11814.4|11809.4|11814.9|11809.9|11814.9|11809.9|11814.4|11809.4|1
1730470980000|2024-11-01 14:23:00|11815.4|11810.4|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|6
1730470990000|2024-11-01 14:23:10|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|0
1730471000000|2024-11-01 14:23:20|11815.9|11810.9|11815.4|11810.4|11816.4|11811.4|11815.4|11810.4|13
1730471010000|2024-11-01 14:23:30|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11813.9|11808.9|1
1730471020000|2024-11-01 14:23:40|11813.9|11808.9|11812.9|11807.9|11813.9|11808.9|11812.9|11807.9|1
1730471030000|2024-11-01 14:23:50|11813.4|11808.4|11812.9|11807.9|11813.4|11808.4|11812.4|11807.4|4
1730471040000|2024-11-01 14:24:00|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|2
1730471050000|2024-11-01 14:24:10|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|1
1730471060000|2024-11-01 14:24:20|11812.4|11807.4|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1730471070000|2024-11-01 14:24:30|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|1
1730471080000|2024-11-01 14:24:40|11812.4|11807.4|11813.4|11808.4|11813.4|11808.4|11812.4|11807.4|3
1730471090000|2024-11-01 14:24:50|11812.4|11807.4|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|7
1730471100000|2024-11-01 14:25:00|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11809.9|11804.9|7
1730471110000|2024-11-01 14:25:10|11811.4|11806.4|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|3
1730471120000|2024-11-01 14:25:20|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|1
1730471130000|2024-11-01 14:25:30|11809.9|11804.9|11809.9|11804.9|11810.4|11805.4|11809.9|11804.9|1
1730471140000|2024-11-01 14:25:40|11810.4|11805.4|11811.9|11806.9|11811.9|11806.9|11810.4|11805.4|4
1730471150000|2024-11-01 14:25:50|11811.4|11806.4|11813.9|11808.9|11813.9|11808.9|11811.4|11806.4|1
1730471160000|2024-11-01 14:26:00|11814.4|11809.4|11814.9|11809.9|11814.9|11809.9|11814.4|11809.4|0
1730471170000|2024-11-01 14:26:10|11814.4|11809.4|11814.9|11809.9|11814.9|11809.9|11812.9|11807.9|4
1730471180000|2024-11-01 14:26:20|11814.4|11809.4|11813.4|11808.4|11814.4|11809.4|11813.4|11808.4|1
1730471190000|2024-11-01 14:26:30|11813.9|11808.9|11813.9|11808.9|11814.4|11809.4|11813.9|11808.9|2
1730471200000|2024-11-01 14:26:40|11813.4|11808.4|11815.4|11810.4|11815.9|11810.9|11813.4|11808.4|2
1730471210000|2024-11-01 14:26:50|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|6
1730471220000|2024-11-01 14:27:00|11815.4|11810.4|11816.9|11811.9|11816.9|11811.9|11815.4|11810.4|0
1730471230000|2024-11-01 14:27:10|11817.4|11812.4|11816.9|11811.9|11817.4|11812.4|11816.9|11811.9|2
1730471240000|2024-11-01 14:27:20|11817.4|11812.4|11816.9|11811.9|11817.4|11812.4|11816.9|11811.9|0
1730471250000|2024-11-01 14:27:30|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|0
1730471260000|2024-11-01 14:27:40|11814.9|11809.9|11815.9|11810.9|11815.9|11810.9|11814.9|11809.9|9
1730471270000|2024-11-01 14:27:50|11816.4|11811.4|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|0
1730471280000|2024-11-01 14:28:00|11816.9|11811.9|11816.9|11811.9|11817.4|11812.4|11816.4|11811.4|0
1730471290000|2024-11-01 14:28:10|11817.4|11812.4|11817.9|11812.9|11817.9|11812.9|11816.9|11811.9|2
1730471300000|2024-11-01 14:28:20|11817.4|11812.4|11817.9|11812.9|11818.4|11813.4|11817.4|11812.4|0
1730471310000|2024-11-01 14:28:30|11818.4|11813.4|11819.9|11814.9|11820.4|11815.4|11817.9|11812.9|7
1730471320000|2024-11-01 14:28:40|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11819.9|11814.9|18
1730471330000|2024-11-01 14:28:50|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|1
1730471340000|2024-11-01 14:29:00|11820.4|11815.4|11822.9|11817.9|11823.4|11818.4|11819.9|11814.9|4
1730471350000|2024-11-01 14:29:10|11823.4|11818.4|11821.9|11816.9|11823.4|11818.4|11821.9|11816.9|2
1730471360000|2024-11-01 14:29:20|11822.4|11817.4|11820.4|11815.4|11822.4|11817.4|11819.9|11814.9|5
1730471370000|2024-11-01 14:29:30|11820.9|11815.9|11821.4|11816.4|11821.4|11816.4|11820.4|11815.4|2
1730471380000|2024-11-01 14:29:40|11820.9|11815.9|11821.9|11816.9|11821.9|11816.9|11820.9|11815.9|0
1730471390000|2024-11-01 14:29:50|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|1
1730471400000|2024-11-01 14:30:00|11822.4|11817.4|11823.4|11818.4|11823.4|11818.4|11822.4|11817.4|0
1730471410000|2024-11-01 14:30:10|11824.9|11819.9|11824.4|11819.4|11824.9|11819.9|11823.9|11818.9|8
1730471420000|2024-11-01 14:30:20|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11822.9|11817.9|3
1730471440000|2024-11-01 14:30:40|11824.4|11819.4|11827.4|11822.4|11827.4|11822.4|11824.4|11819.4|9
1730471450000|2024-11-01 14:30:50|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.4|11822.4|5
1730471460000|2024-11-01 14:31:00|11828.9|11823.9|11826.9|11821.9|11828.9|11823.9|11826.9|11821.9|5
1730471470000|2024-11-01 14:31:10|11826.4|11821.4|11827.9|11822.9|11827.9|11822.9|11826.4|11821.4|2
1730471480000|2024-11-01 14:31:20|11827.4|11822.4|11824.9|11819.9|11827.4|11822.4|11824.9|11819.9|3
1730471490000|2024-11-01 14:31:30|11825.4|11820.4|11823.4|11818.4|11825.4|11820.4|11823.4|11818.4|7
1730471500000|2024-11-01 14:31:40|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11823.9|11818.9|3
1730471510000|2024-11-01 14:31:50|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|0
1730471520000|2024-11-01 14:32:00|11822.9|11817.9|11823.4|11818.4|11823.9|11818.9|11822.9|11817.9|3
1730471530000|2024-11-01 14:32:10|11822.9|11817.9|11822.9|11817.9|11823.4|11818.4|11822.9|11817.9|1
1730471540000|2024-11-01 14:32:20|11823.4|11818.4|11822.9|11817.9|11823.9|11818.9|11822.9|11817.9|0
1730471550000|2024-11-01 14:32:30|11823.4|11818.4|11823.9|11818.9|11823.9|11818.9|11823.4|11818.4|1
1730471560000|2024-11-01 14:32:40|11823.4|11818.4|11819.9|11814.9|11823.4|11818.4|11819.9|11814.9|1
1730471570000|2024-11-01 14:32:50|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|2
1730471580000|2024-11-01 14:33:00|11820.4|11815.4|11819.9|11814.9|11820.9|11815.9|11819.9|11814.9|1
1730471590000|2024-11-01 14:33:10|11819.4|11814.4|11820.9|11815.9|11821.4|11816.4|11818.9|11813.9|1
1730471600000|2024-11-01 14:33:20|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|1
1730471610000|2024-11-01 14:33:30|11820.4|11815.4|11818.9|11813.9|11820.4|11815.4|11818.9|11813.9|1
1730471620000|2024-11-01 14:33:40|11818.4|11813.4|11817.9|11812.9|11818.4|11813.4|11817.9|11812.9|0
1730471630000|2024-11-01 14:33:50|11818.4|11813.4|11818.9|11813.9|11818.9|11813.9|11818.4|11813.4|1
1730471640000|2024-11-01 14:34:00|11818.4|11813.4|11821.4|11816.4|11821.4|11816.4|11817.9|11812.9|3
1730471650000|2024-11-01 14:34:10|11820.9|11815.9|11819.9|11814.9|11820.9|11815.9|11819.9|11814.9|3
1730471660000|2024-11-01 14:34:20|11819.4|11814.4|11820.4|11815.4|11820.9|11815.9|11818.4|11813.4|2
1730471670000|2024-11-01 14:34:30|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11818.9|11813.9|3
1730471680000|2024-11-01 14:34:40|11819.4|11814.4|11818.9|11813.9|11819.4|11814.4|11818.9|11813.9|0
1730471690000|2024-11-01 14:34:50|11819.4|11814.4|11819.9|11814.9|11820.4|11815.4|11819.4|11814.4|5
1730471700000|2024-11-01 14:35:00|11820.4|11815.4|11820.9|11815.9|11821.4|11816.4|11820.4|11815.4|1
1730471710000|2024-11-01 14:35:10|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|1
1730471720000|2024-11-01 14:35:20|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|0
1730471730000|2024-11-01 14:35:30|11820.4|11815.4|11820.4|11815.4|11820.9|11815.9|11819.9|11814.9|3
1730471740000|2024-11-01 14:35:40|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|2
1730471750000|2024-11-01 14:35:50|11820.9|11815.9|11820.4|11815.4|11821.4|11816.4|11820.4|11815.4|2
1730471760000|2024-11-01 14:36:00|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|1
1730471770000|2024-11-01 14:36:10|11820.4|11815.4|11820.9|11815.9|11820.9|11815.9|11820.4|11815.4|1
1730471780000|2024-11-01 14:36:20|11821.4|11816.4|11823.9|11818.9|11823.9|11818.9|11821.4|11816.4|5
1730471790000|2024-11-01 14:36:30|11823.4|11818.4|11822.9|11817.9|11823.4|11818.4|11822.4|11817.4|2
1730471810000|2024-11-01 14:36:50|11823.4|11818.4|11823.9|11818.9|11823.9|11818.9|11823.4|11818.4|2
1730471820000|2024-11-01 14:37:00|11823.4|11818.4|11824.9|11819.9|11825.4|11820.4|11823.4|11818.4|3
1730471830000|2024-11-01 14:37:10|11825.4|11820.4|11825.4|11820.4|11825.4|11820.4|11824.9|11819.9|0
1730471840000|2024-11-01 14:37:20|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11823.9|11818.9|3
1730471850000|2024-11-01 14:37:30|11823.4|11818.4|11821.9|11816.9|11823.4|11818.4|11821.9|11816.9|2
1730471860000|2024-11-01 14:37:40|11821.4|11816.4|11821.9|11816.9|11822.4|11817.4|11821.4|11816.4|2
1730471870000|2024-11-01 14:37:50|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|1
1730471880000|2024-11-01 14:38:00|11821.4|11816.4|11822.9|11817.9|11822.9|11817.9|11821.4|11816.4|5
1730471890000|2024-11-01 14:38:10|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11821.9|11816.9|0
1730471900000|2024-11-01 14:38:20|11823.4|11818.4|11824.9|11819.9|11824.9|11819.9|11822.9|11817.9|2
1730471910000|2024-11-01 14:38:30|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.9|11818.9|2
1730471920000|2024-11-01 14:38:40|11823.4|11818.4|11823.9|11818.9|11824.4|11819.4|11822.9|11817.9|0
1730471930000|2024-11-01 14:38:50|11823.4|11818.4|11821.9|11816.9|11823.4|11818.4|11821.9|11816.9|1
1730471940000|2024-11-01 14:39:00|11821.4|11816.4|11820.9|11815.9|11821.4|11816.4|11819.9|11814.9|5
1730471950000|2024-11-01 14:39:10|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|11820.9|11815.9|0
1730471960000|2024-11-01 14:39:20|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11820.9|11815.9|7
1730471970000|2024-11-01 14:39:30|11822.4|11817.4|11821.4|11816.4|11822.9|11817.9|11821.4|11816.4|1
1730471990000|2024-11-01 14:39:50|11820.9|11815.9|11821.9|11816.9|11821.9|11816.9|11820.9|11815.9|4
1730472000000|2024-11-01 14:40:00|11821.4|11816.4|11823.9|11818.9|11823.9|11818.9|11820.9|11815.9|3
1730472010000|2024-11-01 14:40:10|11823.4|11818.4|11822.4|11817.4|11823.4|11818.4|11822.4|11817.4|1
1730472020000|2024-11-01 14:40:20|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|1
1730472030000|2024-11-01 14:40:30|11821.4|11816.4|11820.4|11815.4|11821.4|11816.4|11819.9|11814.9|1
1730472040000|2024-11-01 14:40:40|11819.9|11814.9|11819.9|11814.9|11820.9|11815.9|11819.9|11814.9|0
1730472060000|2024-11-01 14:41:00|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|0
1730472070000|2024-11-01 14:41:10|11819.4|11814.4|11817.9|11812.9|11819.4|11814.4|11817.4|11812.4|3
1730472080000|2024-11-01 14:41:20|11818.4|11813.4|11817.9|11812.9|11818.4|11813.4|11817.9|11812.9|2
1730472090000|2024-11-01 14:41:30|11817.4|11812.4|11817.9|11812.9|11817.9|11812.9|11817.4|11812.4|1
1730472100000|2024-11-01 14:41:40|11817.4|11812.4|11817.9|11812.9|11818.4|11813.4|11817.4|11812.4|1
1730472110000|2024-11-01 14:41:50|11817.4|11812.4|11815.9|11810.9|11817.4|11812.4|11815.9|11810.9|2
1730472120000|2024-11-01 14:42:00|11816.4|11811.4|11815.9|11810.9|11816.9|11811.9|11815.9|11810.9|1
1730472130000|2024-11-01 14:42:10|11816.4|11811.4|11816.9|11811.9|11817.9|11812.9|11815.9|11810.9|4
1730472140000|2024-11-01 14:42:20|11816.4|11811.4|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|0
1730472150000|2024-11-01 14:42:30|11816.4|11811.4|11817.9|11812.9|11817.9|11812.9|11816.4|11811.4|3
1730472160000|2024-11-01 14:42:40|11818.9|11813.9|11817.9|11812.9|11818.9|11813.9|11817.9|11812.9|1
1730472170000|2024-11-01 14:42:50|11818.4|11813.4|11818.4|11813.4|11818.9|11813.9|11817.9|11812.9|1
1730472180000|2024-11-01 14:43:00|11818.9|11813.9|11815.9|11810.9|11818.9|11813.9|11815.4|11810.4|5
1730472190000|2024-11-01 14:43:10|11815.4|11810.4|11816.4|11811.4|11816.4|11811.4|11815.4|11810.4|1
1730472200000|2024-11-01 14:43:20|11815.9|11810.9|11815.9|11810.9|11816.4|11811.4|11814.4|11809.4|2
1730472210000|2024-11-01 14:43:30|11815.4|11810.4|11814.9|11809.9|11815.9|11810.9|11814.4|11809.4|3
1730472220000|2024-11-01 14:43:40|11815.4|11810.4|11814.9|11809.9|11815.4|11810.4|11813.9|11808.9|1
1730472230000|2024-11-01 14:43:50|11815.4|11810.4|11814.9|11809.9|11815.4|11810.4|11813.9|11808.9|2
1730472240000|2024-11-01 14:44:00|11815.4|11810.4|11815.9|11810.9|11816.4|11811.4|11815.4|11810.4|4
1730472250000|2024-11-01 14:44:10|11816.4|11811.4|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|2
1730472260000|2024-11-01 14:44:20|11815.9|11810.9|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|4
1730472280000|2024-11-01 14:44:40|11815.4|11810.4|11813.4|11808.4|11815.4|11810.4|11813.4|11808.4|4
1730472290000|2024-11-01 14:44:50|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|8
1730472300000|2024-11-01 14:45:00|11813.9|11808.9|11815.4|11810.4|11815.9|11810.9|11813.9|11808.9|0
1730472310000|2024-11-01 14:45:10|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.4|11810.4|1
1730472320000|2024-11-01 14:45:20|11816.4|11811.4|11817.9|11812.9|11817.9|11812.9|11816.4|11811.4|1
1730472330000|2024-11-01 14:45:30|11818.4|11813.4|11816.9|11811.9|11818.4|11813.4|11816.9|11811.9|3
1730472340000|2024-11-01 14:45:40|11817.9|11812.9|11816.4|11811.4|11817.9|11812.9|11815.9|11810.9|1
1730472350000|2024-11-01 14:45:50|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|0
1730472360000|2024-11-01 14:46:00|11817.4|11812.4|11814.9|11809.9|11817.9|11812.9|11814.9|11809.9|1
1730472370000|2024-11-01 14:46:10|11814.4|11809.4|11812.4|11807.4|11814.4|11809.4|11811.9|11806.9|5
1730472380000|2024-11-01 14:46:20|11811.9|11806.9|11812.9|11807.9|11812.9|11807.9|11811.9|11806.9|2
1730472390000|2024-11-01 14:46:30|11812.4|11807.4|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|1
1730472400000|2024-11-01 14:46:40|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|11810.9|11805.9|3
1730472410000|2024-11-01 14:46:50|11812.4|11807.4|11810.9|11805.9|11812.4|11807.4|11810.9|11805.9|1
1730472420000|2024-11-01 14:47:00|11809.9|11804.9|11809.9|11804.9|11810.4|11805.4|11809.9|11804.9|5
1730472430000|2024-11-01 14:47:10|11810.4|11805.4|11811.9|11806.9|11812.4|11807.4|11810.4|11805.4|2
1730472440000|2024-11-01 14:47:20|11811.4|11806.4|11810.9|11805.9|11811.4|11806.4|11810.9|11805.9|1
1730472450000|2024-11-01 14:47:30|11811.4|11806.4|11811.9|11806.9|11812.9|11807.9|11810.9|11805.9|6
1730472460000|2024-11-01 14:47:40|11811.4|11806.4|11810.9|11805.9|11811.4|11806.4|11810.9|11805.9|1
1730472470000|2024-11-01 14:47:50|11811.9|11806.9|11810.9|11805.9|11811.9|11806.9|11810.9|11805.9|1
1730472480000|2024-11-01 14:48:00|11810.4|11805.4|11809.9|11804.9|11810.9|11805.9|11809.9|11804.9|3
1730472490000|2024-11-01 14:48:10|11810.4|11805.4|11811.9|11806.9|11811.9|11806.9|11810.4|11805.4|2
1730472500000|2024-11-01 14:48:20|11812.4|11807.4|11813.9|11808.9|11813.9|11808.9|11812.4|11807.4|2
1730472510000|2024-11-01 14:48:30|11814.4|11809.4|11813.9|11808.9|11814.4|11809.4|11813.4|11808.4|0
1730472520000|2024-11-01 14:48:40|11814.4|11809.4|11815.4|11810.4|11815.4|11810.4|11813.9|11808.9|2
1730472530000|2024-11-01 14:48:50|11814.9|11809.9|11815.9|11810.9|11816.4|11811.4|11814.9|11809.9|1
1730472540000|2024-11-01 14:49:00|11816.4|11811.4|11817.4|11812.4|11817.9|11812.9|11815.9|11810.9|4
1730472550000|2024-11-01 14:49:10|11817.9|11812.9|11818.4|11813.4|11818.9|11813.9|11817.9|11812.9|4
1730472560000|2024-11-01 14:49:20|11818.9|11813.9|11818.9|11813.9|11819.4|11814.4|11818.9|11813.9|1
1730472570000|2024-11-01 14:49:30|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|2
1730472590000|2024-11-01 14:49:50|11819.4|11814.4|11821.4|11816.4|11821.4|11816.4|11819.4|11814.4|0
1730472600000|2024-11-01 14:50:00|11820.9|11815.9|11819.9|11814.9|11820.9|11815.9|11819.9|11814.9|2
1730472610000|2024-11-01 14:50:10|11819.4|11814.4|11814.9|11809.9|11819.4|11814.4|11814.9|11809.9|8
1730472620000|2024-11-01 14:50:20|11814.4|11809.4|11812.9|11807.9|11814.9|11809.9|11811.9|11806.9|3
1730472630000|2024-11-01 14:50:30|11813.4|11808.4|11812.4|11807.4|11813.4|11808.4|11811.9|11806.9|1
1730472640000|2024-11-01 14:50:40|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|11811.4|11806.4|6
1730472650000|2024-11-01 14:50:50|11811.4|11806.4|11811.9|11806.9|11813.4|11808.4|11811.4|11806.4|8
1730472660000|2024-11-01 14:51:00|11811.4|11806.4|11812.9|11807.9|11812.9|11807.9|11811.4|11806.4|1
1730472670000|2024-11-01 14:51:10|11812.4|11807.4|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|2
1730472680000|2024-11-01 14:51:20|11812.4|11807.4|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|0
1730472690000|2024-11-01 14:51:30|11811.4|11806.4|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|7
1730472700000|2024-11-01 14:51:40|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|4
1730472710000|2024-11-01 14:51:50|11811.4|11806.4|11812.4|11807.4|11812.4|11807.4|11810.9|11805.9|3
1730472720000|2024-11-01 14:52:00|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|11810.9|11805.9|8
1730472730000|2024-11-01 14:52:10|11812.4|11807.4|11813.9|11808.9|11813.9|11808.9|11812.4|11807.4|3
1730472740000|2024-11-01 14:52:20|11813.4|11808.4|11812.9|11807.9|11814.9|11809.9|11812.9|11807.9|1
1730472750000|2024-11-01 14:52:30|11812.4|11807.4|11816.4|11811.4|11816.4|11811.4|11811.9|11806.9|6
1730472760000|2024-11-01 14:52:40|11816.9|11811.9|11816.4|11811.4|11817.4|11812.4|11816.4|11811.4|2
1730472770000|2024-11-01 14:52:50|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.4|11810.4|5
1730472780000|2024-11-01 14:53:00|11815.9|11810.9|11814.9|11809.9|11815.9|11810.9|11813.9|11808.9|10
1730472790000|2024-11-01 14:53:10|11815.4|11810.4|11814.9|11809.9|11815.4|11810.4|11814.9|11809.9|3
1730472800000|2024-11-01 14:53:20|11815.4|11810.4|11814.9|11809.9|11815.4|11810.4|11814.9|11809.9|2
1730472810000|2024-11-01 14:53:30|11815.4|11810.4|11815.9|11810.9|11815.9|11810.9|11814.9|11809.9|2
1730472820000|2024-11-01 14:53:40|11816.4|11811.4|11815.9|11810.9|11816.9|11811.9|11815.9|11810.9|1
1730472830000|2024-11-01 14:53:50|11816.4|11811.4|11817.9|11812.9|11817.9|11812.9|11816.4|11811.4|2
1730472840000|2024-11-01 14:54:00|11818.4|11813.4|11818.9|11813.9|11818.9|11813.9|11818.4|11813.4|6
1730472850000|2024-11-01 14:54:10|11818.4|11813.4|11819.9|11814.9|11819.9|11814.9|11818.4|11813.4|2
1730472870000|2024-11-01 14:54:30|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11819.9|11814.9|2
1730472880000|2024-11-01 14:54:40|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|4
1730472900000|2024-11-01 14:55:00|11820.4|11815.4|11818.9|11813.9|11820.9|11815.9|11818.9|11813.9|19
1730472910000|2024-11-01 14:55:10|11818.4|11813.4|11818.9|11813.9|11818.9|11813.9|11817.9|11812.9|5
1730472920000|2024-11-01 14:55:20|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|1
1730472930000|2024-11-01 14:55:30|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|1
1730472940000|2024-11-01 14:55:40|11820.4|11815.4|11821.4|11816.4|11821.4|11816.4|11820.4|11815.4|3
1730472950000|2024-11-01 14:55:50|11821.9|11816.9|11822.9|11817.9|11823.4|11818.4|11821.9|11816.9|1
1730472960000|2024-11-01 14:56:00|11823.4|11818.4|11825.9|11820.9|11826.4|11821.4|11823.4|11818.4|5
1730472970000|2024-11-01 14:56:10|11825.4|11820.4|11824.4|11819.4|11825.9|11820.9|11824.4|11819.4|7
1730472980000|2024-11-01 14:56:20|11824.9|11819.9|11825.4|11820.4|11825.9|11820.9|11824.9|11819.9|1
1730472990000|2024-11-01 14:56:30|11824.9|11819.9|11821.9|11816.9|11825.4|11820.4|11821.9|11816.9|7
1730473000000|2024-11-01 14:56:40|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11820.9|11815.9|2
1730473010000|2024-11-01 14:56:50|11822.4|11817.4|11822.9|11817.9|11823.4|11818.4|11821.9|11816.9|2
1730473020000|2024-11-01 14:57:00|11823.4|11818.4|11822.9|11817.9|11823.9|11818.9|11822.4|11817.4|1
1730473030000|2024-11-01 14:57:10|11823.4|11818.4|11823.9|11818.9|11823.9|11818.9|11822.9|11817.9|1
1730473040000|2024-11-01 14:57:20|11824.9|11819.9|11823.4|11818.4|11825.4|11820.4|11822.9|11817.9|0
1730473050000|2024-11-01 14:57:30|11823.9|11818.9|11824.9|11819.9|11824.9|11819.9|11823.9|11818.9|1
1730473060000|2024-11-01 14:57:40|11825.4|11820.4|11826.9|11821.9|11827.4|11822.4|11825.4|11820.4|3
1730473070000|2024-11-01 14:57:50|11827.4|11822.4|11827.9|11822.9|11828.4|11823.4|11826.9|11821.9|0
1730473080000|2024-11-01 14:58:00|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|11826.4|11821.4|7
1730473090000|2024-11-01 14:58:10|11826.9|11821.9|11827.4|11822.4|11827.4|11822.4|11825.9|11820.9|6
1730473100000|2024-11-01 14:58:20|11827.9|11822.9|11827.4|11822.4|11827.9|11822.9|11826.9|11821.9|1
1730473110000|2024-11-01 14:58:30|11827.9|11822.9|11829.4|11824.4|11829.4|11824.4|11827.9|11822.9|3
1730473120000|2024-11-01 14:58:40|11828.9|11823.9|11826.9|11821.9|11828.9|11823.9|11826.9|11821.9|5
1730473130000|2024-11-01 14:58:50|11827.4|11822.4|11828.9|11823.9|11828.9|11823.9|11827.4|11822.4|4
1730473140000|2024-11-01 14:59:00|11828.4|11823.4|11830.4|11825.4|11830.4|11825.4|11828.4|11823.4|4
1730473150000|2024-11-01 14:59:10|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|1
1730473160000|2024-11-01 14:59:20|11829.4|11824.4|11828.9|11823.9|11829.9|11824.9|11828.9|11823.9|6
1730473170000|2024-11-01 14:59:30|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|11827.4|11822.4|3
1730473180000|2024-11-01 14:59:40|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|2
1730473190000|2024-11-01 14:59:50|11831.9|11826.9|11832.4|11827.4|11832.9|11827.9|11831.4|11826.4|12
1730473200000|2024-11-01 15:00:00|11831.9|11826.9|11831.4|11826.4|11832.9|11827.9|11831.4|11826.4|4
1730473210000|2024-11-01 15:00:10|11830.9|11825.9|11830.9|11825.9|11831.9|11826.9|11829.9|11824.9|6
1730473230000|2024-11-01 15:00:30|11830.4|11825.4|11828.9|11823.9|11830.4|11825.4|11828.9|11823.9|5
1730473240000|2024-11-01 15:00:40|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11826.4|11821.4|12
1730473250000|2024-11-01 15:00:50|11828.4|11823.4|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|0
1730473260000|2024-11-01 15:01:00|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|11827.9|11822.9|9
1730473270000|2024-11-01 15:01:10|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|7
1730473280000|2024-11-01 15:01:20|11827.4|11822.4|11828.4|11823.4|11828.4|11823.4|11827.4|11822.4|2
1730473290000|2024-11-01 15:01:30|11828.9|11823.9|11826.4|11821.4|11828.9|11823.9|11826.4|11821.4|4
1730473300000|2024-11-01 15:01:40|11827.4|11822.4|11828.9|11823.9|11828.9|11823.9|11827.4|11822.4|2
1730473310000|2024-11-01 15:01:50|11828.4|11823.4|11826.4|11821.4|11828.4|11823.4|11826.4|11821.4|3
1730473320000|2024-11-01 15:02:00|11825.4|11820.4|11826.9|11821.9|11827.4|11822.4|11825.4|11820.4|4
1730473330000|2024-11-01 15:02:10|11826.4|11821.4|11826.4|11821.4|11827.4|11822.4|11826.4|11821.4|5
1730473340000|2024-11-01 15:02:20|||||||||2
1730473350000|2024-11-01 15:02:30|11824.9|11819.9|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|3
1730473360000|2024-11-01 15:02:40|11825.4|11820.4|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|0
1730473370000|2024-11-01 15:02:50|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11825.4|11820.4|3
1730473380000|2024-11-01 15:03:00|11826.4|11821.4|11825.9|11820.9|11826.9|11821.9|11824.9|11819.9|4
1730473390000|2024-11-01 15:03:10|11825.4|11820.4|11824.4|11819.4|11825.4|11820.4|11823.9|11818.9|2
1730473400000|2024-11-01 15:03:20|11824.9|11819.9|11825.4|11820.4|11825.9|11820.9|11824.9|11819.9|2
1730473410000|2024-11-01 15:03:30|11824.9|11819.9|11824.4|11819.4|11824.9|11819.9|11823.9|11818.9|0
1730473420000|2024-11-01 15:03:40|11824.9|11819.9|11825.9|11820.9|11825.9|11820.9|11824.9|11819.9|0
1730473430000|2024-11-01 15:03:50|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11825.9|11820.9|2
1730473440000|2024-11-01 15:04:00|11827.4|11822.4|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|1
1730473450000|2024-11-01 15:04:10|11827.4|11822.4|11826.4|11821.4|11827.4|11822.4|11826.4|11821.4|0
1730473460000|2024-11-01 15:04:20|11826.9|11821.9|11827.4|11822.4|11827.4|11822.4|11826.9|11821.9|0
1730473480000|2024-11-01 15:04:40|11828.9|11823.9|11829.4|11824.4|11829.4|11824.4|11828.9|11823.9|4
1730473490000|2024-11-01 15:04:50|11828.9|11823.9|11830.9|11825.9|11830.9|11825.9|11828.9|11823.9|1
1730473500000|2024-11-01 15:05:00|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.4|11824.4|0
1730473510000|2024-11-01 15:05:10|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1730473520000|2024-11-01 15:05:20|11829.4|11824.4|11828.9|11823.9|11829.9|11824.9|11827.9|11822.9|4
1730473530000|2024-11-01 15:05:30|11828.4|11823.4|11827.4|11822.4|11828.9|11823.9|11827.4|11822.4|3
1730473540000|2024-11-01 15:05:40|11826.9|11821.9|11826.4|11821.4|11827.4|11822.4|11825.9|11820.9|10
1730473550000|2024-11-01 15:05:50|11825.9|11820.9|11827.9|11822.9|11827.9|11822.9|11825.9|11820.9|3
1730473560000|2024-11-01 15:06:00|11827.4|11822.4|11826.4|11821.4|11827.4|11822.4|11826.4|11821.4|2
1730473570000|2024-11-01 15:06:10|11825.9|11820.9|11824.9|11819.9|11825.9|11820.9|11824.9|11819.9|5
1730473580000|2024-11-01 15:06:20|11824.4|11819.4|11825.9|11820.9|11825.9|11820.9|11822.9|11817.9|5
1730473590000|2024-11-01 15:06:30|11826.9|11821.9|11826.9|11821.9|11827.9|11822.9|11826.9|11821.9|4
1730473600000|2024-11-01 15:06:40|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11824.9|11819.9|2
1730473610000|2024-11-01 15:06:50|11827.4|11822.4|11827.9|11822.9|11828.4|11823.4|11826.9|11821.9|2
1730473620000|2024-11-01 15:07:00|11828.4|11823.4|11828.9|11823.9|11829.4|11824.4|11827.9|11822.9|1
1730473630000|2024-11-01 15:07:10|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|1
1730473640000|2024-11-01 15:07:20|11830.4|11825.4|11830.9|11825.9|11830.9|11825.9|11830.4|11825.4|3
1730473650000|2024-11-01 15:07:30|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|1
1730473660000|2024-11-01 15:07:40|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|1
1730473670000|2024-11-01 15:07:50|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1730473680000|2024-11-01 15:08:00|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11831.4|11826.4|7
1730473690000|2024-11-01 15:08:10|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|1
1730473700000|2024-11-01 15:08:20|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|1
1730473710000|2024-11-01 15:08:30|11832.4|11827.4|11830.9|11825.9|11832.9|11827.9|11830.9|11825.9|3
1730473720000|2024-11-01 15:08:40|11830.4|11825.4|11830.9|11825.9|11830.9|11825.9|11830.4|11825.4|0
1730473730000|2024-11-01 15:08:50|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|11830.9|11825.9|1
1730473740000|2024-11-01 15:09:00|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|1
1730473750000|2024-11-01 15:09:10|11830.4|11825.4|11828.9|11823.9|11830.4|11825.4|11828.9|11823.9|1
1730473760000|2024-11-01 15:09:20|11829.4|11824.4|11828.9|11823.9|11829.9|11824.9|11828.9|11823.9|9
1730473770000|2024-11-01 15:09:30|11829.4|11824.4|11830.9|11825.9|11830.9|11825.9|11829.4|11824.4|2
1730473780000|2024-11-01 15:09:40|11830.4|11825.4|11828.9|11823.9|11830.4|11825.4|11828.9|11823.9|5
1730473790000|2024-11-01 15:09:50|11828.4|11823.4|11826.9|11821.9|11828.4|11823.4|11826.9|11821.9|1
1730473800000|2024-11-01 15:10:00|11826.8|11821.8|11826.8|11821.8|11827.8|11822.8|11826.8|11821.8|4
1730473810000|2024-11-01 15:10:10|11826.3|11821.3|11825.8|11820.8|11826.8|11821.8|11825.8|11820.8|1
1730473820000|2024-11-01 15:10:20|11826.3|11821.3|11826.8|11821.8|11826.8|11821.8|11826.3|11821.3|0
1730473830000|2024-11-01 15:10:30|11827.3|11822.3|11826.8|11821.8|11828.8|11823.8|11826.8|11821.8|3
1730473840000|2024-11-01 15:10:40|11827.3|11822.3|11827.8|11822.8|11827.8|11822.8|11827.3|11822.3|1
1730473850000|2024-11-01 15:10:50|11828.3|11823.3|11828.8|11823.8|11828.8|11823.8|11827.8|11822.8|0
1730473860000|2024-11-01 15:11:00|11828.3|11823.3|11829.3|11824.3|11829.3|11824.3|11828.3|11823.3|3
1730473870000|2024-11-01 15:11:10|11829.8|11824.8|11829.3|11824.3|11829.8|11824.8|11829.3|11824.3|4
1730473880000|2024-11-01 15:11:20|11830.8|11825.8|11830.8|11825.8|11831.3|11826.3|11830.8|11825.8|3
1730473890000|2024-11-01 15:11:30|11830.3|11825.3|11830.8|11825.8|11830.8|11825.8|11830.3|11825.3|1
1730473910000|2024-11-01 15:11:50|11829.8|11824.8|11829.8|11824.8|11829.8|11824.8|11829.8|11824.8|8
1730473920000|2024-11-01 15:12:00|11830.8|11825.8|11830.8|11825.8|11831.8|11826.8|11830.8|11825.8|5
1730473930000|2024-11-01 15:12:10|11831.3|11826.3|11830.8|11825.8|11831.8|11826.8|11830.8|11825.8|5
1730473960000|2024-11-01 15:12:40|11831.3|11826.3|11831.3|11826.3|11831.3|11826.3|11831.3|11826.3|0
1730473970000|2024-11-01 15:12:50|11832.3|11827.3|11831.8|11826.8|11832.3|11827.3|11831.8|11826.8|6
1730473980000|2024-11-01 15:13:00|11831.3|11826.3|11831.3|11826.3|11831.8|11826.8|11831.3|11826.3|8
1730473990000|2024-11-01 15:13:10|11830.8|11825.8|11832.3|11827.3|11832.3|11827.3|11830.8|11825.8|3
1730474000000|2024-11-01 15:13:20|11832.8|11827.8|11832.8|11827.8|11832.8|11827.8|11832.8|11827.8|1
1730474010000|2024-11-01 15:13:30|11833.3|11828.3|11833.8|11828.8|11834.3|11829.3|11833.3|11828.3|2
1730474020000|2024-11-01 15:13:40|11833.3|11828.3|11833.8|11828.8|11833.8|11828.8|11833.3|11828.3|0
1730474030000|2024-11-01 15:13:50|11833.3|11828.3|11832.8|11827.8|11833.3|11828.3|11832.8|11827.8|5
1730474040000|2024-11-01 15:14:00|11833.3|11828.3|11833.8|11828.8|11833.8|11828.8|11833.3|11828.3|0
1730474050000|2024-11-01 15:14:10|11834.3|11829.3|11834.3|11829.3|11834.3|11829.3|11834.3|11829.3|0
1730474060000|2024-11-01 15:14:20|11833.3|11828.3|11833.3|11828.3|11833.3|11828.3|11833.3|11828.3|2
1730474070000|2024-11-01 15:14:30|11833.8|11828.8|11833.8|11828.8|11834.8|11829.8|11833.8|11828.8|6
1730474100000|2024-11-01 15:15:00|11833.3|11828.3|11832.8|11827.8|11833.3|11828.3|11832.3|11827.3|0
1730474110000|2024-11-01 15:15:10|11832.3|11827.3|11832.3|11827.3|11832.3|11827.3|11832.3|11827.3|0
1730474120000|2024-11-01 15:15:20|11831.8|11826.8|11830.3|11825.3|11831.8|11826.8|11830.3|11825.3|5
1730474130000|2024-11-01 15:15:30|11830.8|11825.8|11832.8|11827.8|11832.8|11827.8|11830.8|11825.8|4
1730474140000|2024-11-01 15:15:40|11833.3|11828.3|11834.8|11829.8|11834.8|11829.8|11832.3|11827.3|7
1730474150000|2024-11-01 15:15:50|11834.3|11829.3|11832.3|11827.3|11834.3|11829.3|11832.3|11827.3|6
1730474160000|2024-11-01 15:16:00|11832.8|11827.8|11833.3|11828.3|11833.3|11828.3|11832.8|11827.8|2
1730474170000|2024-11-01 15:16:10|11832.3|11827.3|11831.3|11826.3|11832.3|11827.3|11831.3|11826.3|6
1730474180000|2024-11-01 15:16:20|11830.8|11825.8|11831.8|11826.8|11832.8|11827.8|11830.8|11825.8|2
1730474190000|2024-11-01 15:16:30|11831.3|11826.3|11831.8|11826.8|11831.8|11826.8|11831.3|11826.3|1
1730474200000|2024-11-01 15:16:40|11832.8|11827.8|11831.8|11826.8|11832.8|11827.8|11831.8|11826.8|2
1730474210000|2024-11-01 15:16:50|11832.3|11827.3|11832.8|11827.8|11832.8|11827.8|11831.8|11826.8|2
1730474220000|2024-11-01 15:17:00|11832.3|11827.3|11831.8|11826.8|11832.3|11827.3|11831.3|11826.3|3
1730474230000|2024-11-01 15:17:10|11831.3|11826.3|11831.3|11826.3|11831.3|11826.3|11830.8|11825.8|2
1730474240000|2024-11-01 15:17:20|11831.8|11826.8|11832.3|11827.3|11832.3|11827.3|11831.8|11826.8|0
1730474250000|2024-11-01 15:17:30|11832.8|11827.8|11832.8|11827.8|11832.8|11827.8|11832.3|11827.3|2
1730474260000|2024-11-01 15:17:40|11832.3|11827.3|11831.8|11826.8|11832.3|11827.3|11831.3|11826.3|8
1730474270000|2024-11-01 15:17:50|11831.3|11826.3|11830.8|11825.8|11831.3|11826.3|11830.3|11825.3|0
1730474280000|2024-11-01 15:18:00|11831.3|11826.3|11830.8|11825.8|11831.8|11826.8|11830.8|11825.8|2
1730474290000|2024-11-01 15:18:10|11831.3|11826.3|11830.8|11825.8|11831.3|11826.3|11830.8|11825.8|1
1730474300000|2024-11-01 15:18:20|11831.3|11826.3|11831.8|11826.8|11831.8|11826.8|11830.8|11825.8|2
1730474320000|2024-11-01 15:18:40|11831.3|11826.3|11830.8|11825.8|11831.8|11826.8|11830.8|11825.8|5
1730474340000|2024-11-01 15:19:00|11831.3|11826.3|11832.8|11827.8|11832.8|11827.8|11830.8|11825.8|4
1730474350000|2024-11-01 15:19:10|11832.3|11827.3|11832.3|11827.3|11832.3|11827.3|11832.3|11827.3|1
1730474360000|2024-11-01 15:19:20|11831.3|11826.3|11831.3|11826.3|11831.3|11826.3|11831.3|11826.3|5
1730474370000|2024-11-01 15:19:30|11831.8|11826.8|11832.8|11827.8|11832.8|11827.8|11831.8|11826.8|8
1730474380000|2024-11-01 15:19:40|11833.3|11828.3|11836.8|11831.8|11837.3|11832.3|11833.3|11828.3|6
1730474390000|2024-11-01 15:19:50|11837.3|11832.3|11836.8|11831.8|11837.3|11832.3|11836.8|11831.8|1
1730474400000|2024-11-01 15:20:00|11836.3|11831.3|11836.3|11831.3|11836.8|11831.8|11836.3|11831.3|2
1730474410000|2024-11-01 15:20:10|11836.8|11831.8|11836.8|11831.8|11837.3|11832.3|11836.8|11831.8|1
1730474420000|2024-11-01 15:20:20|11836.3|11831.3|11836.3|11831.3|11836.3|11831.3|11835.3|11830.3|5
1730474430000|2024-11-01 15:20:30|11836.8|11831.8|11835.8|11830.8|11836.8|11831.8|11835.3|11830.3|7
1730474440000|2024-11-01 15:20:40|11836.3|11831.3|11835.3|11830.3|11836.3|11831.3|11835.3|11830.3|0
1730474450000|2024-11-01 15:20:50|11834.8|11829.8|11834.3|11829.3|11835.8|11830.8|11833.3|11828.3|9
1730474460000|2024-11-01 15:21:00|11833.8|11828.8|11833.3|11828.3|11834.3|11829.3|11833.3|11828.3|6
1730474470000|2024-11-01 15:21:10|11832.8|11827.8|11832.8|11827.8|11832.8|11827.8|11832.3|11827.3|1
1730474480000|2024-11-01 15:21:20|11832.3|11827.3|11834.8|11829.8|11834.8|11829.8|11831.8|11826.8|1
1730474490000|2024-11-01 15:21:30|11834.3|11829.3|11833.8|11828.8|11834.3|11829.3|11833.8|11828.8|0
1730474500000|2024-11-01 15:21:40|11834.3|11829.3|11835.8|11830.8|11835.8|11830.8|11833.8|11828.8|1
1730474510000|2024-11-01 15:21:50|11836.3|11831.3|11836.3|11831.3|11836.3|11831.3|11835.8|11830.8|1
1730474520000|2024-11-01 15:22:00|11836.8|11831.8|11837.3|11832.3|11837.3|11832.3|11836.8|11831.8|3
1730474530000|2024-11-01 15:22:10|11836.3|11831.3|11836.3|11831.3|11836.3|11831.3|11835.8|11830.8|5
1730474540000|2024-11-01 15:22:20|11836.8|11831.8|11836.8|11831.8|11836.8|11831.8|11836.8|11831.8|1
1730474550000|2024-11-01 15:22:30|11836.3|11831.3|11835.8|11830.8|11836.3|11831.3|11835.8|11830.8|1
1730474560000|2024-11-01 15:22:40|11836.3|11831.3|11836.3|11831.3|11836.3|11831.3|11836.3|11831.3|0
1730474570000|2024-11-01 15:22:50|11835.8|11830.8|11835.3|11830.3|11836.3|11831.3|11835.3|11830.3|4
1730474580000|2024-11-01 15:23:00|11835.8|11830.8|11836.3|11831.3|11836.3|11831.3|11835.8|11830.8|1
1730474590000|2024-11-01 15:23:10|11835.3|11830.3|11835.8|11830.8|11835.8|11830.8|11834.8|11829.8|7
1730474600000|2024-11-01 15:23:20|11835.3|11830.3|11834.8|11829.8|11835.3|11830.3|11834.8|11829.8|1
1730474610000|2024-11-01 15:23:30|11836.8|11831.8|11836.8|11831.8|11836.8|11831.8|11836.8|11831.8|4
1730474630000|2024-11-01 15:23:50|11836.3|11831.3|11836.8|11831.8|11836.8|11831.8|11836.3|11831.3|0
1730474640000|2024-11-01 15:24:00|11836.3|11831.3|11834.8|11829.8|11836.8|11831.8|11834.8|11829.8|4
1730474650000|2024-11-01 15:24:10|11834.3|11829.3|11834.3|11829.3|11834.3|11829.3|11834.3|11829.3|0
1730474660000|2024-11-01 15:24:20|11834.8|11829.8|11834.8|11829.8|11834.8|11829.8|11834.3|11829.3|0
1730474670000|2024-11-01 15:24:30|11835.3|11830.3|11833.8|11828.8|11835.3|11830.3|11833.8|11828.8|3
1730474680000|2024-11-01 15:24:40|11834.3|11829.3|11834.8|11829.8|11835.3|11830.3|11834.3|11829.3|3
1730474690000|2024-11-01 15:24:50|11835.3|11830.3|11835.3|11830.3|11835.3|11830.3|11834.8|11829.8|0
1730474700000|2024-11-01 15:25:00|||||||||3
1730474710000|2024-11-01 15:25:10|11835.8|11830.8|11837.8|11832.8|11837.8|11832.8|11835.8|11830.8|7
1730474720000|2024-11-01 15:25:20|11838.3|11833.3|11837.8|11832.8|11838.8|11833.8|11837.8|11832.8|1
1730474730000|2024-11-01 15:25:30|11837.3|11832.3|11837.3|11832.3|11837.8|11832.8|11837.3|11832.3|1
1730474740000|2024-11-01 15:25:40|11837.8|11832.8|11838.3|11833.3|11838.3|11833.3|11837.8|11832.8|0
1730474750000|2024-11-01 15:25:50|11837.8|11832.8|11837.8|11832.8|11837.8|11832.8|11837.3|11832.3|1
1730474760000|2024-11-01 15:26:00|11837.3|11832.3|11836.8|11831.8|11837.3|11832.3|11836.8|11831.8|4
1730474770000|2024-11-01 15:26:10|11837.3|11832.3|11836.8|11831.8|11837.8|11832.8|11836.8|11831.8|2
1730474780000|2024-11-01 15:26:20|11836.3|11831.3|11835.8|11830.8|11836.3|11831.3|11835.8|11830.8|3
1730474790000|2024-11-01 15:26:30|11836.3|11831.3|11835.8|11830.8|11836.3|11831.3|11835.8|11830.8|1
1730474800000|2024-11-01 15:26:40|11835.3|11830.3|11835.3|11830.3|11835.3|11830.3|11834.8|11829.8|1
1730474820000|2024-11-01 15:27:00|11835.8|11830.8|11836.3|11831.3|11836.3|11831.3|11835.8|11830.8|4
1730474830000|2024-11-01 15:27:10|11837.8|11832.8|11837.8|11832.8|11838.3|11833.3|11837.8|11832.8|3
1730474840000|2024-11-01 15:27:20|11838.3|11833.3|11839.3|11834.3|11839.3|11834.3|11838.3|11833.3|2
1730474850000|2024-11-01 15:27:30|11838.8|11833.8|11839.8|11834.8|11840.3|11835.3|11838.8|11833.8|3
1730474860000|2024-11-01 15:27:40|11840.3|11835.3|11839.8|11834.8|11840.3|11835.3|11839.8|11834.8|0
1730474870000|2024-11-01 15:27:50|11839.3|11834.3|11839.8|11834.8|11839.8|11834.8|11838.8|11833.8|2
1730474880000|2024-11-01 15:28:00|11840.3|11835.3|11839.8|11834.8|11840.3|11835.3|11839.8|11834.8|0
1730474890000|2024-11-01 15:28:10|11840.3|11835.3|11841.3|11836.3|11841.8|11836.8|11840.3|11835.3|5
1730474900000|2024-11-01 15:28:20|11841.8|11836.8|11841.3|11836.3|11841.8|11836.8|11840.8|11835.8|2
1730474910000|2024-11-01 15:28:30|11840.8|11835.8|11839.8|11834.8|11840.8|11835.8|11839.8|11834.8|0
1730474920000|2024-11-01 15:28:40|11840.3|11835.3|11839.3|11834.3|11840.3|11835.3|11839.3|11834.3|2
1730474930000|2024-11-01 15:28:50|11839.8|11834.8|11839.8|11834.8|11840.3|11835.3|11839.3|11834.3|2
1730474940000|2024-11-01 15:29:00|11840.3|11835.3|11841.8|11836.8|11841.8|11836.8|11840.3|11835.3|0
1730474960000|2024-11-01 15:29:20|11842.3|11837.3|11842.8|11837.8|11843.3|11838.3|11842.3|11837.3|2
1730474980000|2024-11-01 15:29:40|11843.3|11838.3|11845.3|11840.3|11845.8|11840.8|11843.3|11838.3|9
1730474990000|2024-11-01 15:29:50|11845.8|11840.8|11846.8|11841.8|11846.8|11841.8|11845.8|11840.8|4
1730475000000|2024-11-01 15:30:00|11846.3|11841.3|11847.3|11842.3|11848.3|11843.3|11846.3|11841.3|9
1730475010000|2024-11-01 15:30:10|11847.8|11842.8|11848.3|11843.3|11848.3|11843.3|11847.8|11842.8|0
1730475020000|2024-11-01 15:30:20|11849.8|11844.8|11849.3|11844.3|11849.8|11844.8|11849.3|11844.3|5
1730475030000|2024-11-01 15:30:30|11848.3|11843.3|11849.3|11844.3|11849.3|11844.3|11848.3|11843.3|4
1730475040000|2024-11-01 15:30:40|11849.8|11844.8|11850.3|11845.3|11850.3|11845.3|11849.3|11844.3|1
1730475050000|2024-11-01 15:30:50|11849.8|11844.8|11850.3|11845.3|11850.3|11845.3|11849.8|11844.8|1
1730475060000|2024-11-01 15:31:00|11850.8|11845.8|11847.8|11842.8|11850.8|11845.8|11847.3|11842.3|40
1730475070000|2024-11-01 15:31:10|11847.3|11842.3|11845.3|11840.3|11847.8|11842.8|11844.3|11839.3|8
1730475080000|2024-11-01 15:31:20|11845.8|11840.8|11846.8|11841.8|11846.8|11841.8|11845.8|11840.8|1
1730475090000|2024-11-01 15:31:30|11846.3|11841.3|11843.8|11838.8|11846.3|11841.3|11843.8|11838.8|4
1730475100000|2024-11-01 15:31:40|11844.3|11839.3|11846.8|11841.8|11846.8|11841.8|11843.8|11838.8|2
1730475110000|2024-11-01 15:31:50|11845.8|11840.8|11845.3|11840.3|11845.8|11840.8|11844.8|11839.8|3
1730475120000|2024-11-01 15:32:00|11845.8|11840.8|11845.8|11840.8|11846.8|11841.8|11845.8|11840.8|2
1730475130000|2024-11-01 15:32:10|11846.3|11841.3|11847.3|11842.3|11847.3|11842.3|11846.3|11841.3|2
1730475140000|2024-11-01 15:32:20|11846.8|11841.8|11845.3|11840.3|11846.8|11841.8|11844.8|11839.8|3
1730475160000|2024-11-01 15:32:40|11846.3|11841.3|11846.3|11841.3|11846.3|11841.3|11845.8|11840.8|2
1730475170000|2024-11-01 15:32:50|11846.8|11841.8|11846.3|11841.3|11847.3|11842.3|11846.3|11841.3|0
1730475180000|2024-11-01 15:33:00|11846.8|11841.8|11847.3|11842.3|11847.3|11842.3|11846.3|11841.3|0
1730475190000|2024-11-01 15:33:10|11846.8|11841.8|11846.3|11841.3|11846.8|11841.8|11846.3|11841.3|5
1730475200000|2024-11-01 15:33:20|11846.8|11841.8|11846.3|11841.3|11847.3|11842.3|11846.3|11841.3|2
1730475210000|2024-11-01 15:33:30|11846.8|11841.8|11846.8|11841.8|11847.3|11842.3|11846.8|11841.8|1
1730475220000|2024-11-01 15:33:40|11847.3|11842.3|11846.8|11841.8|11847.3|11842.3|11846.3|11841.3|0
1730475230000|2024-11-01 15:33:50|11846.3|11841.3|11846.8|11841.8|11846.8|11841.8|11846.3|11841.3|0
1730475240000|2024-11-01 15:34:00|11847.3|11842.3|11847.3|11842.3|11847.3|11842.3|11846.3|11841.3|11
1730475250000|2024-11-01 15:34:10|11846.8|11841.8|11846.8|11841.8|11846.8|11841.8|11846.8|11841.8|6
1730475260000|2024-11-01 15:34:20|11846.3|11841.3|11846.3|11841.3|11846.3|11841.3|11846.3|11841.3|1
1730475270000|2024-11-01 15:34:30|11846.8|11841.8|11846.8|11841.8|11847.3|11842.3|11846.8|11841.8|3
1730475280000|2024-11-01 15:34:40|11846.3|11841.3|11847.3|11842.3|11848.3|11843.3|11846.3|11841.3|9
1730475290000|2024-11-01 15:34:50|11846.3|11841.3|11846.3|11841.3|11846.3|11841.3|11846.3|11841.3|3
1730475300000|2024-11-01 15:35:00|11847.3|11842.3|11847.3|11842.3|11847.3|11842.3|11846.8|11841.8|3
1730475310000|2024-11-01 15:35:10|11847.8|11842.8|11848.8|11843.8|11848.8|11843.8|11847.8|11842.8|1
1730475330000|2024-11-01 15:35:30|11849.3|11844.3|11850.3|11845.3|11850.3|11845.3|11849.3|11844.3|1
1730475340000|2024-11-01 15:35:40|11850.8|11845.8|11848.3|11843.3|11850.8|11845.8|11848.3|11843.3|5
1730475350000|2024-11-01 15:35:50|11849.3|11844.3|11849.3|11844.3|11849.8|11844.8|11849.3|11844.3|3
1730475360000|2024-11-01 15:36:00|11848.8|11843.8|11848.3|11843.3|11848.8|11843.8|11847.3|11842.3|1
1730475370000|2024-11-01 15:36:10|11848.8|11843.8|11848.3|11843.3|11848.8|11843.8|11847.8|11842.8|1
1730475380000|2024-11-01 15:36:20|11848.8|11843.8|11848.3|11843.3|11849.3|11844.3|11848.3|11843.3|0
1730475390000|2024-11-01 15:36:30|11848.8|11843.8|11849.3|11844.3|11849.8|11844.8|11848.8|11843.8|1
1730475400000|2024-11-01 15:36:40|11849.8|11844.8|11851.3|11846.3|11851.3|11846.3|11849.8|11844.8|2
1730475410000|2024-11-01 15:36:50|11851.8|11846.8|11851.3|11846.3|11851.8|11846.8|11850.8|11845.8|0
1730475420000|2024-11-01 15:37:00|11851.8|11846.8|11851.8|11846.8|11852.8|11847.8|11851.8|11846.8|4
1730475430000|2024-11-01 15:37:10|11851.3|11846.3|11850.3|11845.3|11851.3|11846.3|11850.3|11845.3|5
1730475440000|2024-11-01 15:37:20|11850.8|11845.8|11852.8|11847.8|11853.3|11848.3|11850.8|11845.8|9
1730475450000|2024-11-01 15:37:30|11853.3|11848.3|11852.8|11847.8|11853.3|11848.3|11852.8|11847.8|1
1730475460000|2024-11-01 15:37:40|11853.3|11848.3|11854.8|11849.8|11854.8|11849.8|11853.3|11848.3|4
1730475470000|2024-11-01 15:37:50|11855.3|11850.3|11854.8|11849.8|11855.3|11850.3|11854.8|11849.8|4
1730475480000|2024-11-01 15:38:00|11854.3|11849.3|11852.8|11847.8|11854.3|11849.3|11852.8|11847.8|2
1730475490000|2024-11-01 15:38:10|11852.3|11847.3|11850.8|11845.8|11852.3|11847.3|11850.8|11845.8|2
1730475500000|2024-11-01 15:38:20|11850.3|11845.3|11850.3|11845.3|11850.3|11845.3|11849.8|11844.8|1
1730475510000|2024-11-01 15:38:30|11849.8|11844.8|11850.8|11845.8|11850.8|11845.8|11849.8|11844.8|2
1730475520000|2024-11-01 15:38:40|11850.3|11845.3|11850.3|11845.3|11850.8|11845.8|11850.3|11845.3|1
1730475530000|2024-11-01 15:38:50|11849.8|11844.8|11850.8|11845.8|11850.8|11845.8|11849.8|11844.8|2
1730475540000|2024-11-01 15:39:00|11850.3|11845.3|11849.8|11844.8|11850.8|11845.8|11849.8|11844.8|0
1730475550000|2024-11-01 15:39:10|11849.3|11844.3|11848.8|11843.8|11849.8|11844.8|11848.8|11843.8|0
1730475560000|2024-11-01 15:39:20|11848.3|11843.3|11848.8|11843.8|11848.8|11843.8|11848.3|11843.3|4
1730475570000|2024-11-01 15:39:30|11849.3|11844.3|11850.3|11845.3|11850.8|11845.8|11849.3|11844.3|2
1730475580000|2024-11-01 15:39:40|11850.8|11845.8|11849.8|11844.8|11850.8|11845.8|11849.8|11844.8|1
1730475590000|2024-11-01 15:39:50|11849.3|11844.3|11848.8|11843.8|11849.8|11844.8|11848.8|11843.8|0
1730475600000|2024-11-01 15:40:00|11848.3|11843.3|11847.8|11842.8|11848.3|11843.3|11847.8|11842.8|0
1730475610000|2024-11-01 15:40:10|11848.3|11843.3|11845.8|11840.8|11848.3|11843.3|11845.8|11840.8|4
1730475620000|2024-11-01 15:40:20|11846.3|11841.3|11846.8|11841.8|11847.3|11842.3|11845.8|11840.8|4
1730475630000|2024-11-01 15:40:30|11847.3|11842.3|11846.8|11841.8|11847.8|11842.8|11846.8|11841.8|3
1730475650000|2024-11-01 15:40:50|11846.3|11841.3|11846.3|11841.3|11846.3|11841.3|11846.3|11841.3|0
1730475660000|2024-11-01 15:41:00|11845.3|11840.3|11845.8|11840.8|11846.3|11841.3|11845.3|11840.3|8
1730475670000|2024-11-01 15:41:10|11845.3|11840.3|11844.8|11839.8|11845.3|11840.3|11844.8|11839.8|1
1730475680000|2024-11-01 15:41:20|11844.3|11839.3|11844.3|11839.3|11844.3|11839.3|11844.3|11839.3|1
1730475690000|2024-11-01 15:41:30|11843.8|11838.8|11843.8|11838.8|11843.8|11838.8|11843.8|11838.8|3
1730475700000|2024-11-01 15:41:40|11843.3|11838.3|11842.3|11837.3|11843.3|11838.3|11841.8|11836.8|8
1730475710000|2024-11-01 15:41:50|11841.8|11836.8|11842.3|11837.3|11842.3|11837.3|11841.8|11836.8|4
1730475720000|2024-11-01 15:42:00|11843.3|11838.3|11842.3|11837.3|11843.3|11838.3|11842.3|11837.3|5
1730475730000|2024-11-01 15:42:10|11841.8|11836.8|11841.3|11836.3|11842.3|11837.3|11840.8|11835.8|6
1730475740000|2024-11-01 15:42:20|11840.8|11835.8|11840.3|11835.3|11840.8|11835.8|11839.8|11834.8|3
1730475770000|2024-11-01 15:42:50|||||||||3
1730475780000|2024-11-01 15:43:00|11838.8|11833.8|11836.8|11831.8|11838.8|11833.8|11836.8|11831.8|5
1730475790000|2024-11-01 15:43:10|11836.3|11831.3|11838.3|11833.3|11838.8|11833.8|11836.3|11831.3|3
1730475800000|2024-11-01 15:43:20|11837.8|11832.8|11837.8|11832.8|11837.8|11832.8|11836.8|11831.8|2
1730475810000|2024-11-01 15:43:30|11838.3|11833.3|11836.8|11831.8|11838.3|11833.3|11836.8|11831.8|0
1730475820000|2024-11-01 15:43:40|11837.3|11832.3|11837.3|11832.3|11837.3|11832.3|11836.8|11831.8|0
1730475830000|2024-11-01 15:43:50|11837.8|11832.8|11839.8|11834.8|11839.8|11834.8|11837.8|11832.8|7
1730475840000|2024-11-01 15:44:00|11840.3|11835.3|11839.8|11834.8|11840.8|11835.8|11839.3|11834.3|0
1730475850000|2024-11-01 15:44:10|11841.3|11836.3|11840.8|11835.8|11841.8|11836.8|11840.8|11835.8|4
1730475860000|2024-11-01 15:44:20|11840.3|11835.3|11839.8|11834.8|11840.3|11835.3|11839.8|11834.8|1
1730475870000|2024-11-01 15:44:30|11839.3|11834.3|11837.8|11832.8|11839.3|11834.3|11837.8|11832.8|1
1730475880000|2024-11-01 15:44:40|11838.3|11833.3|11839.8|11834.8|11839.8|11834.8|11838.3|11833.3|1
1730475890000|2024-11-01 15:44:50|11838.8|11833.8|11838.8|11833.8|11839.3|11834.3|11838.3|11833.3|2
1730475900000|2024-11-01 15:45:00|11839.3|11834.3|11840.8|11835.8|11840.8|11835.8|11839.3|11834.3|0
1730475910000|2024-11-01 15:45:10|11840.3|11835.3|11838.8|11833.8|11840.3|11835.3|11838.8|11833.8|1
1730475930000|2024-11-01 15:45:30|11839.3|11834.3|11840.8|11835.8|11840.8|11835.8|11838.8|11833.8|5
1730475940000|2024-11-01 15:45:40|11840.3|11835.3|11839.8|11834.8|11840.3|11835.3|11839.8|11834.8|0
1730475950000|2024-11-01 15:45:50|11839.3|11834.3|11840.8|11835.8|11840.8|11835.8|11839.3|11834.3|1
1730475960000|2024-11-01 15:46:00|11840.3|11835.3|11840.8|11835.8|11841.3|11836.3|11840.3|11835.3|0
1730475970000|2024-11-01 15:46:10|11841.3|11836.3|11840.8|11835.8|11841.8|11836.8|11840.8|11835.8|1
1730475980000|2024-11-01 15:46:20|11840.3|11835.3|11839.8|11834.8|11840.8|11835.8|11839.8|11834.8|1
1730475990000|2024-11-01 15:46:30|11839.3|11834.3|11838.8|11833.8|11839.8|11834.8|11838.8|11833.8|0
1730476000000|2024-11-01 15:46:40|11839.3|11834.3|11839.3|11834.3|11839.3|11834.3|11838.8|11833.8|0
1730476010000|2024-11-01 15:46:50|11838.8|11833.8|11838.3|11833.3|11838.8|11833.8|11838.3|11833.3|0
1730476020000|2024-11-01 15:47:00|11838.8|11833.8|11839.8|11834.8|11839.8|11834.8|11838.8|11833.8|0
1730476030000|2024-11-01 15:47:10|11840.3|11835.3|11841.3|11836.3|11841.8|11836.8|11840.3|11835.3|1
1730476040000|2024-11-01 15:47:20|11841.8|11836.8|11841.8|11836.8|11841.8|11836.8|11841.3|11836.3|0
1730476050000|2024-11-01 15:47:30|11841.3|11836.3|11841.3|11836.3|11841.3|11836.3|11841.3|11836.3|0
1730476060000|2024-11-01 15:47:40|11839.8|11834.8|11839.3|11834.3|11839.8|11834.8|11839.3|11834.3|6
1730476070000|2024-11-01 15:47:50|11839.8|11834.8|11839.8|11834.8|11839.8|11834.8|11839.8|11834.8|1
1730476080000|2024-11-01 15:48:00|11839.3|11834.3|11838.8|11833.8|11839.8|11834.8|11838.8|11833.8|1
1730476090000|2024-11-01 15:48:10|11838.3|11833.3|11838.8|11833.8|11838.8|11833.8|11838.3|11833.3|0
1730476100000|2024-11-01 15:48:20|11839.3|11834.3|11839.3|11834.3|11839.8|11834.8|11839.3|11834.3|1
1730476110000|2024-11-01 15:48:30|11838.8|11833.8|11839.8|11834.8|11839.8|11834.8|11838.8|11833.8|2
1730476120000|2024-11-01 15:48:40|11840.3|11835.3|11839.8|11834.8|11840.8|11835.8|11839.3|11834.3|2
1730476130000|2024-11-01 15:48:50|11839.3|11834.3|11839.8|11834.8|11839.8|11834.8|11838.8|11833.8|0
1730476140000|2024-11-01 15:49:00|11839.3|11834.3|11839.8|11834.8|11839.8|11834.8|11839.3|11834.3|0
1730476150000|2024-11-01 15:49:10|11839.3|11834.3|11838.8|11833.8|11839.8|11834.8|11838.8|11833.8|0
1730476160000|2024-11-01 15:49:20|11838.3|11833.3|11838.3|11833.3|11838.3|11833.3|11837.8|11832.8|0
1730476170000|2024-11-01 15:49:30|11837.8|11832.8|11837.8|11832.8|11837.8|11832.8|11837.8|11832.8|0
1730476180000|2024-11-01 15:49:40|11838.3|11833.3|11838.8|11833.8|11839.8|11834.8|11838.3|11833.3|2
1730476190000|2024-11-01 15:49:50|11839.3|11834.3|11839.8|11834.8|11839.8|11834.8|11839.3|11834.3|1
1730476200000|2024-11-01 15:50:00|11840.3|11835.3|11840.3|11835.3|11840.3|11835.3|11840.3|11835.3|0
1730476210000|2024-11-01 15:50:10|11839.8|11834.8|11837.8|11832.8|11839.8|11834.8|11837.8|11832.8|4
1730476220000|2024-11-01 15:50:20|11837.3|11832.3|11837.8|11832.8|11838.3|11833.3|11836.8|11831.8|2
1730476230000|2024-11-01 15:50:30|11837.3|11832.3|11836.8|11831.8|11837.3|11832.3|11836.8|11831.8|0
1730476240000|2024-11-01 15:50:40|11837.3|11832.3|11837.8|11832.8|11838.8|11833.8|11837.3|11832.3|1
1730476250000|2024-11-01 15:50:50|11837.3|11832.3|11837.3|11832.3|11837.8|11832.8|11837.3|11832.3|0
1730476260000|2024-11-01 15:51:00|11836.8|11831.8|11836.8|11831.8|11836.8|11831.8|11835.8|11830.8|1
1730476270000|2024-11-01 15:51:10|11836.3|11831.3|11834.8|11829.8|11836.3|11831.3|11834.8|11829.8|0
1730476280000|2024-11-01 15:51:20|11834.3|11829.3|11833.3|11828.3|11834.3|11829.3|11832.8|11827.8|0
1730476290000|2024-11-01 15:51:30|11833.8|11828.8|11832.3|11827.3|11834.3|11829.3|11832.3|11827.3|2
1730476300000|2024-11-01 15:51:40|11832.8|11827.8|11831.3|11826.3|11832.8|11827.8|11831.3|11826.3|0
1730476310000|2024-11-01 15:51:50|11830.8|11825.8|11831.3|11826.3|11831.8|11826.8|11830.8|11825.8|2
1730476320000|2024-11-01 15:52:00|11830.8|11825.8|11831.8|11826.8|11831.8|11826.8|11830.3|11825.3|1
1730476330000|2024-11-01 15:52:10|11832.3|11827.3|11832.8|11827.8|11833.3|11828.3|11832.3|11827.3|3
1730476340000|2024-11-01 15:52:20|11832.3|11827.3|11832.8|11827.8|11832.8|11827.8|11832.3|11827.3|0
1730476350000|2024-11-01 15:52:30|11832.3|11827.3|11831.8|11826.8|11832.8|11827.8|11831.3|11826.3|2
1730476360000|2024-11-01 15:52:40|11831.3|11826.3|11829.8|11824.8|11831.8|11826.8|11829.3|11824.3|1
1730476370000|2024-11-01 15:52:50|11829.3|11824.3|11830.8|11825.8|11830.8|11825.8|11829.3|11824.3|2
1730476390000|2024-11-01 15:53:10|11830.3|11825.3|11829.8|11824.8|11830.3|11825.3|11829.8|11824.8|2
1730476400000|2024-11-01 15:53:20|11830.3|11825.3|11831.8|11826.8|11831.8|11826.8|11829.8|11824.8|1
1730476410000|2024-11-01 15:53:30|11831.3|11826.3|11831.3|11826.3|11831.3|11826.3|11830.8|11825.8|2
1730476420000|2024-11-01 15:53:40|11831.8|11826.8|11831.8|11826.8|11831.8|11826.8|11831.8|11826.8|0
1730476430000|2024-11-01 15:53:50|11832.3|11827.3|11832.8|11827.8|11833.3|11828.3|11832.3|11827.3|0
1730476440000|2024-11-01 15:54:00|11833.3|11828.3|11835.3|11830.3|11835.8|11830.8|11833.3|11828.3|2
1730476450000|2024-11-01 15:54:10|11835.8|11830.8|11836.3|11831.3|11836.3|11831.3|11835.8|11830.8|1
1730476460000|2024-11-01 15:54:20|11837.3|11832.3|11837.8|11832.8|11837.8|11832.8|11837.3|11832.3|3
1730476470000|2024-11-01 15:54:30|11838.3|11833.3|11839.8|11834.8|11839.8|11834.8|11838.3|11833.3|2
1730476480000|2024-11-01 15:54:40|11840.3|11835.3|11840.3|11835.3|11840.3|11835.3|11840.3|11835.3|0
1730476490000|2024-11-01 15:54:50|11839.8|11834.8|11839.8|11834.8|11840.3|11835.3|11839.8|11834.8|1
1730476500000|2024-11-01 15:55:00|11840.3|11835.3|11839.8|11834.8|11840.3|11835.3|11839.8|11834.8|1
1730476510000|2024-11-01 15:55:10|11839.3|11834.3|11838.8|11833.8|11839.3|11834.3|11837.8|11832.8|7
1730476520000|2024-11-01 15:55:20|11838.3|11833.3|11838.8|11833.8|11838.8|11833.8|11838.3|11833.3|1
1730476530000|2024-11-01 15:55:30|11838.3|11833.3|11838.8|11833.8|11838.8|11833.8|11838.3|11833.3|3
1730476540000|2024-11-01 15:55:40|11838.3|11833.3|11837.8|11832.8|11838.8|11833.8|11837.8|11832.8|4
1730476550000|2024-11-01 15:55:50|11837.3|11832.3|11837.8|11832.8|11837.8|11832.8|11837.3|11832.3|0
1730476560000|2024-11-01 15:56:00|11837.3|11832.3|11836.8|11831.8|11837.3|11832.3|11836.8|11831.8|0
1730476570000|2024-11-01 15:56:10|11836.3|11831.3|11836.3|11831.3|11836.3|11831.3|11835.3|11830.3|2
1730476580000|2024-11-01 15:56:20|11835.8|11830.8|11836.3|11831.3|11836.3|11831.3|11835.8|11830.8|1
1730476590000|2024-11-01 15:56:30|11837.3|11832.3|11837.8|11832.8|11837.8|11832.8|11836.8|11831.8|6
1730476610000|2024-11-01 15:56:50|11837.3|11832.3|11836.8|11831.8|11837.8|11832.8|11835.8|11830.8|2
1730476620000|2024-11-01 15:57:00|11836.3|11831.3|11835.8|11830.8|11837.3|11832.3|11835.8|11830.8|2
1730476630000|2024-11-01 15:57:10|11836.3|11831.3|11836.8|11831.8|11836.8|11831.8|11836.3|11831.3|0
1730476640000|2024-11-01 15:57:20|11836.3|11831.3|11834.8|11829.8|11836.8|11831.8|11834.8|11829.8|0
1730476650000|2024-11-01 15:57:30|11835.3|11830.3|11836.8|11831.8|11836.8|11831.8|11835.3|11830.3|2
1730476660000|2024-11-01 15:57:40|11837.3|11832.3|11836.8|11831.8|11837.3|11832.3|11836.8|11831.8|0
1730476680000|2024-11-01 15:58:00|11836.3|11831.3|11834.8|11829.8|11836.8|11831.8|11834.8|11829.8|1
1730476690000|2024-11-01 15:58:10|11835.3|11830.3|11835.3|11830.3|11835.3|11830.3|11834.8|11829.8|0
1730476700000|2024-11-01 15:58:20|11836.8|11831.8|11835.3|11830.3|11836.8|11831.8|11835.3|11830.3|3
1730476710000|2024-11-01 15:58:30|11834.3|11829.3|11834.3|11829.3|11834.8|11829.8|11834.3|11829.3|1
1730476720000|2024-11-01 15:58:40|11833.8|11828.8|11833.8|11828.8|11833.8|11828.8|11833.8|11828.8|0
1730476730000|2024-11-01 15:58:50|11834.3|11829.3|11834.3|11829.3|11834.3|11829.3|11833.8|11828.8|0
1730476740000|2024-11-01 15:59:00|11835.3|11830.3|11834.8|11829.8|11835.3|11830.3|11833.8|11828.8|4
1730476750000|2024-11-01 15:59:10|11834.3|11829.3|11833.8|11828.8|11834.8|11829.8|11833.8|11828.8|0
1730476760000|2024-11-01 15:59:20|11834.3|11829.3|11833.3|11828.3|11834.3|11829.3|11832.8|11827.8|1
1730476770000|2024-11-01 15:59:30|11832.8|11827.8|11832.3|11827.3|11832.8|11827.8|11832.3|11827.3|0
1730476780000|2024-11-01 15:59:40|11832.8|11827.8|11832.8|11827.8|11832.8|11827.8|11832.8|11827.8|1
1730476790000|2024-11-01 15:59:50|11832.3|11827.3|11833.3|11828.3|11833.8|11828.8|11832.3|11827.3|4
1730476800000|2024-11-01 16:00:00|11832.8|11827.8|11837.8|11832.8|11837.8|11832.8|11832.8|11827.8|7
1730476810000|2024-11-01 16:00:10|11838.8|11833.8|11838.8|11833.8|11838.8|11833.8|11838.3|11833.3|3
1730476820000|2024-11-01 16:00:20|11838.3|11833.3|11835.8|11830.8|11838.8|11833.8|11835.8|11830.8|8
1730476830000|2024-11-01 16:00:30|11836.3|11831.3|11836.8|11831.8|11836.8|11831.8|11836.3|11831.3|0
1730476840000|2024-11-01 16:00:40|11836.3|11831.3|11835.8|11830.8|11836.8|11831.8|11835.8|11830.8|0
1730476850000|2024-11-01 16:00:50|11836.3|11831.3|11835.8|11830.8|11836.8|11831.8|11835.8|11830.8|0
1730476860000|2024-11-01 16:01:00|11836.3|11831.3|11835.8|11830.8|11836.8|11831.8|11835.8|11830.8|1
1730476880000|2024-11-01 16:01:20|11836.3|11831.3|11838.8|11833.8|11839.8|11834.8|11836.3|11831.3|4
1730476890000|2024-11-01 16:01:30|11838.3|11833.3|11837.8|11832.8|11838.3|11833.3|11837.8|11832.8|1
1730476900000|2024-11-01 16:01:40|11838.3|11833.3|11838.3|11833.3|11838.3|11833.3|11837.8|11832.8|1
1730476910000|2024-11-01 16:01:50|11837.8|11832.8|11837.8|11832.8|11837.8|11832.8|11837.3|11832.3|2
1730476920000|2024-11-01 16:02:00|11837.3|11832.3|11837.8|11832.8|11838.3|11833.3|11837.3|11832.3|5
1730476930000|2024-11-01 16:02:10|11838.8|11833.8|11838.8|11833.8|11838.8|11833.8|11838.8|11833.8|1
1730476940000|2024-11-01 16:02:20|11839.3|11834.3|11839.8|11834.8|11839.8|11834.8|11839.3|11834.3|0
1730476950000|2024-11-01 16:02:30|11839.3|11834.3|11838.8|11833.8|11839.8|11834.8|11838.8|11833.8|2
1730476960000|2024-11-01 16:02:40|11839.3|11834.3|11840.8|11835.8|11840.8|11835.8|11839.3|11834.3|4
1730476980000|2024-11-01 16:03:00|11841.3|11836.3|11840.8|11835.8|11841.8|11836.8|11840.3|11835.3|11
1730476990000|2024-11-01 16:03:10|11840.3|11835.3|11842.8|11837.8|11842.8|11837.8|11840.3|11835.3|4
1730477000000|2024-11-01 16:03:20|11842.3|11837.3|11845.8|11840.8|11845.8|11840.8|11842.3|11837.3|3
1730477010000|2024-11-01 16:03:30|11846.3|11841.3|11846.3|11841.3|11846.3|11841.3|11845.8|11840.8|0
1730477020000|2024-11-01 16:03:40|11844.8|11839.8|11844.8|11839.8|11844.8|11839.8|11844.8|11839.8|3
1730477030000|2024-11-01 16:03:50|11845.3|11840.3|11845.3|11840.3|11845.3|11840.3|11844.8|11839.8|1
1730477040000|2024-11-01 16:04:00|11844.8|11839.8|11842.8|11837.8|11844.8|11839.8|11842.8|11837.8|1
1730477050000|2024-11-01 16:04:10|11843.3|11838.3|11842.8|11837.8|11843.3|11838.3|11842.8|11837.8|2
1730477060000|2024-11-01 16:04:20|11842.3|11837.3|11840.8|11835.8|11842.3|11837.3|11840.8|11835.8|0
1730477070000|2024-11-01 16:04:30|11841.3|11836.3|11841.3|11836.3|11841.3|11836.3|11841.3|11836.3|0
1730477080000|2024-11-01 16:04:40|11841.8|11836.8|11841.8|11836.8|11841.8|11836.8|11841.8|11836.8|5
1730477090000|2024-11-01 16:04:50|11841.3|11836.3|11841.8|11836.8|11842.3|11837.3|11840.3|11835.3|4
1730477100000|2024-11-01 16:05:00|11841.3|11836.3|11839.8|11834.8|11841.3|11836.3|11839.8|11834.8|2
1730477110000|2024-11-01 16:05:10|11840.3|11835.3|11840.8|11835.8|11841.3|11836.3|11839.8|11834.8|10
1730477120000|2024-11-01 16:05:20|11841.3|11836.3|11841.8|11836.8|11841.8|11836.8|11840.8|11835.8|0
1730477140000|2024-11-01 16:05:40|11841.3|11836.3|11840.8|11835.8|11841.8|11836.8|11840.8|11835.8|2
1730477150000|2024-11-01 16:05:50|11840.3|11835.3|11839.8|11834.8|11840.3|11835.3|11839.8|11834.8|3
1730477160000|2024-11-01 16:06:00|11840.3|11835.3|11840.3|11835.3|11840.8|11835.8|11839.3|11834.3|2
1730477180000|2024-11-01 16:06:20|11841.3|11836.3|11840.3|11835.3|11841.3|11836.3|11839.8|11834.8|7
1730477190000|2024-11-01 16:06:30|11839.8|11834.8|11840.3|11835.3|11840.3|11835.3|11839.8|11834.8|0
1730477200000|2024-11-01 16:06:40|11839.8|11834.8|11840.8|11835.8|11840.8|11835.8|11839.8|11834.8|4
1730477210000|2024-11-01 16:06:50|11841.3|11836.3|11841.3|11836.3|11841.8|11836.8|11841.3|11836.3|1
1730477220000|2024-11-01 16:07:00|11841.8|11836.8|11841.3|11836.3|11841.8|11836.8|11841.3|11836.3|0
1730477230000|2024-11-01 16:07:10|11840.3|11835.3|11839.3|11834.3|11840.3|11835.3|11838.8|11833.8|3
1730477240000|2024-11-01 16:07:20|11839.8|11834.8|11839.8|11834.8|11840.3|11835.3|11839.8|11834.8|1
1730477260000|2024-11-01 16:07:40|11840.3|11835.3|11839.8|11834.8|11840.3|11835.3|11839.8|11834.8|0
1730477270000|2024-11-01 16:07:50|11840.3|11835.3|11840.8|11835.8|11840.8|11835.8|11840.3|11835.3|3
1730477280000|2024-11-01 16:08:00|11840.3|11835.3|11839.8|11834.8|11841.3|11836.3|11839.8|11834.8|5
1730477290000|2024-11-01 16:08:10|11840.3|11835.3|11839.8|11834.8|11840.3|11835.3|11839.8|11834.8|0
1730477300000|2024-11-01 16:08:20|11840.3|11835.3|11840.8|11835.8|11840.8|11835.8|11840.3|11835.3|1
1730477320000|2024-11-01 16:08:40|11841.3|11836.3|11840.8|11835.8|11841.3|11836.3|11840.3|11835.3|3
1730477340000|2024-11-01 16:09:00|11841.3|11836.3|11840.8|11835.8|11841.3|11836.3|11840.8|11835.8|1
1730477350000|2024-11-01 16:09:10|11841.3|11836.3|11840.8|11835.8|11841.3|11836.3|11840.3|11835.3|1
1730477360000|2024-11-01 16:09:20|11841.3|11836.3|11841.3|11836.3|11841.3|11836.3|11841.3|11836.3|0
1730477370000|2024-11-01 16:09:30|11840.8|11835.8|11840.3|11835.3|11840.8|11835.8|11840.3|11835.3|2
1730477380000|2024-11-01 16:09:40|11840.8|11835.8|11840.8|11835.8|11840.8|11835.8|11840.3|11835.3|4
1730477400000|2024-11-01 16:10:00|11841.3|11836.3|11842.8|11837.8|11842.8|11837.8|11840.8|11835.8|10
1730477410000|2024-11-01 16:10:10|11842.3|11837.3|11842.8|11837.8|11842.8|11837.8|11842.3|11837.3|1
1730477430000|2024-11-01 16:10:30|11843.3|11838.3|11843.8|11838.8|11843.8|11838.8|11842.8|11837.8|1
1730477440000|2024-11-01 16:10:40|11843.3|11838.3|11842.3|11837.3|11843.8|11838.8|11841.8|11836.8|6
1730477450000|2024-11-01 16:10:50|11841.8|11836.8|11841.8|11836.8|11841.8|11836.8|11841.3|11836.3|3
1730477460000|2024-11-01 16:11:00|11841.3|11836.3|11839.8|11834.8|11841.3|11836.3|11838.8|11833.8|1
1730477470000|2024-11-01 16:11:10|11838.8|11833.8|11836.8|11831.8|11838.8|11833.8|11836.8|11831.8|1
1730477480000|2024-11-01 16:11:20|11837.3|11832.3|11836.8|11831.8|11837.3|11832.3|11836.3|11831.3|2
1730477490000|2024-11-01 16:11:30|11837.3|11832.3|11837.8|11832.8|11837.8|11832.8|11837.3|11832.3|0
1730477500000|2024-11-01 16:11:40|11837.3|11832.3|11837.3|11832.3|11837.3|11832.3|11836.8|11831.8|0
1730477510000|2024-11-01 16:11:50|11836.8|11831.8|11836.8|11831.8|11837.8|11832.8|11836.8|11831.8|2
1730477520000|2024-11-01 16:12:00|11837.3|11832.3|11837.8|11832.8|11837.8|11832.8|11836.8|11831.8|2
1730477530000|2024-11-01 16:12:10|11837.3|11832.3|11837.8|11832.8|11838.3|11833.3|11836.8|11831.8|3
1730477540000|2024-11-01 16:12:20|11838.3|11833.3|11838.8|11833.8|11838.8|11833.8|11838.3|11833.3|1
1730477560000|2024-11-01 16:12:40|11838.3|11833.3|11837.8|11832.8|11838.3|11833.3|11837.8|11832.8|2
1730477570000|2024-11-01 16:12:50|11837.3|11832.3|11836.3|11831.3|11837.3|11832.3|11836.3|11831.3|3
1730477580000|2024-11-01 16:13:00|11835.8|11830.8|11837.8|11832.8|11837.8|11832.8|11835.8|11830.8|2
1730477600000|2024-11-01 16:13:20|11838.3|11833.3|11839.3|11834.3|11839.8|11834.8|11838.3|11833.3|1
1730477610000|2024-11-01 16:13:30|11838.8|11833.8|11838.8|11833.8|11839.8|11834.8|11838.8|11833.8|1
1730477620000|2024-11-01 16:13:40|11839.3|11834.3|11838.8|11833.8|11839.3|11834.3|11838.8|11833.8|0
1730477630000|2024-11-01 16:13:50|11838.3|11833.3|11837.8|11832.8|11838.8|11833.8|11837.3|11832.3|0
1730477640000|2024-11-01 16:14:00|11838.3|11833.3|11838.3|11833.3|11838.3|11833.3|11837.8|11832.8|0
1730477650000|2024-11-01 16:14:10|11838.8|11833.8|11839.3|11834.3|11839.8|11834.8|11838.8|11833.8|2
1730477660000|2024-11-01 16:14:20|11838.8|11833.8|11838.8|11833.8|11838.8|11833.8|11838.3|11833.3|0
1730477670000|2024-11-01 16:14:30|11838.3|11833.3|11838.3|11833.3|11838.3|11833.3|11838.3|11833.3|0
1730477680000|2024-11-01 16:14:40|11837.3|11832.3|11836.3|11831.3|11837.3|11832.3|11835.8|11830.8|1
1730477690000|2024-11-01 16:14:50|11835.8|11830.8|11835.8|11830.8|11836.3|11831.3|11835.8|11830.8|4
1730477700000|2024-11-01 16:15:00|11836.3|11831.3|11835.8|11830.8|11836.3|11831.3|11835.3|11830.3|6
1730477710000|2024-11-01 16:15:10|11835.3|11830.3|11836.3|11831.3|11836.3|11831.3|11835.3|11830.3|1
1730477720000|2024-11-01 16:15:20|11836.8|11831.8|11835.8|11830.8|11836.8|11831.8|11835.8|11830.8|2
1730477740000|2024-11-01 16:15:40|11836.3|11831.3|11834.3|11829.3|11836.3|11831.3|11834.3|11829.3|8
1730477750000|2024-11-01 16:15:50|11834.8|11829.8|11833.8|11828.8|11834.8|11829.8|11833.8|11828.8|4
1730477760000|2024-11-01 16:16:00|11834.3|11829.3|11835.8|11830.8|11835.8|11830.8|11833.8|11828.8|4
1730477770000|2024-11-01 16:16:10|11836.3|11831.3|11836.3|11831.3|11836.8|11831.8|11835.8|11830.8|1
1730477780000|2024-11-01 16:16:20|11835.8|11830.8|11835.8|11830.8|11836.8|11831.8|11835.8|11830.8|3
1730477790000|2024-11-01 16:16:30|11836.3|11831.3|11833.8|11828.8|11836.3|11831.3|11833.8|11828.8|1
1730477800000|2024-11-01 16:16:40|11834.3|11829.3|11834.3|11829.3|11834.3|11829.3|11833.8|11828.8|1
1730477820000|2024-11-01 16:17:00|11833.8|11828.8|11833.8|11828.8|11834.3|11829.3|11833.8|11828.8|0
1730477830000|2024-11-01 16:17:10|11834.3|11829.3|11834.8|11829.8|11834.8|11829.8|11833.8|11828.8|5
1730477840000|2024-11-01 16:17:20|11835.3|11830.3|11833.8|11828.8|11835.8|11830.8|11833.8|11828.8|0
1730477850000|2024-11-01 16:17:30|11834.3|11829.3|11834.8|11829.8|11835.3|11830.3|11833.8|11828.8|0
1730477870000|2024-11-01 16:17:50|11835.3|11830.3|11835.3|11830.3|11835.3|11830.3|11835.3|11830.3|0
1730477880000|2024-11-01 16:18:00|11834.8|11829.8|11834.3|11829.3|11834.8|11829.8|11834.3|11829.3|1
1730477890000|2024-11-01 16:18:10|11834.8|11829.8|11834.8|11829.8|11834.8|11829.8|11834.3|11829.3|0
1730477900000|2024-11-01 16:18:20|11834.3|11829.3|11833.8|11828.8|11834.3|11829.3|11833.8|11828.8|3
1730477910000|2024-11-01 16:18:30|11833.3|11828.3|11831.8|11826.8|11833.3|11828.3|11831.8|11826.8|1
1730477920000|2024-11-01 16:18:40|11832.8|11827.8|11832.3|11827.3|11832.8|11827.8|11831.8|11826.8|1
1730477930000|2024-11-01 16:18:50|11831.8|11826.8|11833.8|11828.8|11833.8|11828.8|11831.8|11826.8|1
1730477940000|2024-11-01 16:19:00|11834.3|11829.3|11832.8|11827.8|11834.3|11829.3|11832.8|11827.8|2
1730477950000|2024-11-01 16:19:10|11833.3|11828.3|11834.8|11829.8|11834.8|11829.8|11832.8|11827.8|6
1730477960000|2024-11-01 16:19:20|11834.3|11829.3|11834.8|11829.8|11834.8|11829.8|11834.3|11829.3|0
1730477970000|2024-11-01 16:19:30|11835.3|11830.3|11838.3|11833.3|11838.3|11833.3|11835.3|11830.3|17
1730477980000|2024-11-01 16:19:40|11838.8|11833.8|11838.8|11833.8|11838.8|11833.8|11838.8|11833.8|1
1730478000000|2024-11-01 16:20:00|11839.3|11834.3|11835.8|11830.8|11839.3|11834.3|11835.8|11830.8|5
1730478010000|2024-11-01 16:20:10|11835.3|11830.3|11835.8|11830.8|11836.3|11831.3|11835.3|11830.3|8
1730478020000|2024-11-01 16:20:20|11835.3|11830.3|11833.8|11828.8|11835.3|11830.3|11833.8|11828.8|0
1730478030000|2024-11-01 16:20:30|11834.3|11829.3|11831.8|11826.8|11834.3|11829.3|11831.8|11826.8|1
1730478040000|2024-11-01 16:20:40|11832.3|11827.3|11832.8|11827.8|11833.3|11828.3|11832.3|11827.3|2
1730478050000|2024-11-01 16:20:50|11833.3|11828.3|11830.8|11825.8|11833.3|11828.3|11830.8|11825.8|0
1730478060000|2024-11-01 16:21:00|11831.3|11826.3|11833.8|11828.8|11833.8|11828.8|11831.3|11826.3|3
1730478070000|2024-11-01 16:21:10|11833.3|11828.3|11832.8|11827.8|11833.3|11828.3|11832.8|11827.8|1
1730478080000|2024-11-01 16:21:20|11832.3|11827.3|11830.8|11825.8|11832.8|11827.8|11830.8|11825.8|2
1730478090000|2024-11-01 16:21:30|11831.3|11826.3|11831.3|11826.3|11831.8|11826.8|11830.8|11825.8|1
1730478100000|2024-11-01 16:21:40|11831.8|11826.8|11830.8|11825.8|11831.8|11826.8|11830.8|11825.8|1
1730478110000|2024-11-01 16:21:50|11830.3|11825.3|11830.3|11825.3|11830.8|11825.8|11829.8|11824.8|2
1730478120000|2024-11-01 16:22:00|11829.8|11824.8|11830.8|11825.8|11830.8|11825.8|11829.3|11824.3|4
1730478130000|2024-11-01 16:22:10|11830.3|11825.3|11831.3|11826.3|11831.3|11826.3|11830.3|11825.3|3
1730478140000|2024-11-01 16:22:20|11830.8|11825.8|11831.8|11826.8|11832.3|11827.3|11830.8|11825.8|7
1730478150000|2024-11-01 16:22:30|11832.3|11827.3|11831.8|11826.8|11832.3|11827.3|11831.8|11826.8|0
1730478160000|2024-11-01 16:22:40|11831.3|11826.3|11831.3|11826.3|11831.3|11826.3|11830.8|11825.8|0
1730478170000|2024-11-01 16:22:50|11830.8|11825.8|11830.3|11825.3|11830.8|11825.8|11830.3|11825.3|0
1730478180000|2024-11-01 16:23:00|11829.8|11824.8|11829.8|11824.8|11830.3|11825.3|11829.8|11824.8|0
1730478190000|2024-11-01 16:23:10|11829.3|11824.3|11828.8|11823.8|11830.3|11825.3|11828.8|11823.8|5
1730478200000|2024-11-01 16:23:20|11829.3|11824.3|11829.3|11824.3|11829.3|11824.3|11828.8|11823.8|2
1730478210000|2024-11-01 16:23:30|11828.8|11823.8|11829.8|11824.8|11830.8|11825.8|11828.8|11823.8|9
1730478220000|2024-11-01 16:23:40|11830.3|11825.3|11832.3|11827.3|11832.8|11827.8|11830.3|11825.3|2
1730478230000|2024-11-01 16:23:50|11831.8|11826.8|11832.8|11827.8|11832.8|11827.8|11830.8|11825.8|17
1730478240000|2024-11-01 16:24:00|11833.8|11828.8|11833.8|11828.8|11833.8|11828.8|11833.3|11828.3|5
1730478250000|2024-11-01 16:24:10|11834.3|11829.3|11834.8|11829.8|11834.8|11829.8|11834.3|11829.3|1
1730478260000|2024-11-01 16:24:20|11834.3|11829.3|11833.8|11828.8|11834.3|11829.3|11833.3|11828.3|1
1730478270000|2024-11-01 16:24:30|11833.3|11828.3|11831.3|11826.3|11833.3|11828.3|11831.3|11826.3|1
1730478280000|2024-11-01 16:24:40|11830.8|11825.8|11830.8|11825.8|11830.8|11825.8|11829.8|11824.8|4
1730478290000|2024-11-01 16:24:50|11831.3|11826.3|11830.8|11825.8|11831.3|11826.3|11829.8|11824.8|13
1730478300000|2024-11-01 16:25:00|11831.3|11826.3|11831.8|11826.8|11832.3|11827.3|11830.8|11825.8|5
1730478310000|2024-11-01 16:25:10|11833.8|11828.8|11831.8|11826.8|11833.8|11828.8|11831.8|11826.8|6
1730478320000|2024-11-01 16:25:20|11832.3|11827.3|11831.8|11826.8|11832.3|11827.3|11831.8|11826.8|0
1730478330000|2024-11-01 16:25:30|11831.3|11826.3|11832.3|11827.3|11832.8|11827.8|11831.3|11826.3|12
1730478340000|2024-11-01 16:25:40|11831.8|11826.8|11831.8|11826.8|11831.8|11826.8|11831.8|11826.8|1
1730478350000|2024-11-01 16:25:50|11832.3|11827.3|11832.3|11827.3|11832.3|11827.3|11831.8|11826.8|3
1730478360000|2024-11-01 16:26:00|11832.8|11827.8|11831.8|11826.8|11832.8|11827.8|11831.8|11826.8|5
1730478370000|2024-11-01 16:26:10|11831.3|11826.3|11831.8|11826.8|11832.3|11827.3|11831.3|11826.3|5
1730478380000|2024-11-01 16:26:20|11831.3|11826.3|11831.3|11826.3|11831.3|11826.3|11831.3|11826.3|1
1730478390000|2024-11-01 16:26:30|11830.8|11825.8|11832.8|11827.8|11832.8|11827.8|11830.8|11825.8|10
1730478400000|2024-11-01 16:26:40|11833.3|11828.3|11833.8|11828.8|11833.8|11828.8|11832.8|11827.8|1
1730478410000|2024-11-01 16:26:50|11834.3|11829.3|11835.3|11830.3|11835.8|11830.8|11834.3|11829.3|9
1730478420000|2024-11-01 16:27:00|11833.8|11828.8|11833.8|11828.8|11834.3|11829.3|11833.3|11828.3|10
1730478430000|2024-11-01 16:27:10|11833.3|11828.3|11833.8|11828.8|11833.8|11828.8|11833.3|11828.3|3
1730478440000|2024-11-01 16:27:20|11834.3|11829.3|11836.8|11831.8|11836.8|11831.8|11834.3|11829.3|11
1730478450000|2024-11-01 16:27:30|11836.3|11831.3|11835.3|11830.3|11836.8|11831.8|11835.3|11830.3|3
1730478460000|2024-11-01 16:27:40|11835.8|11830.8|11835.8|11830.8|11835.8|11830.8|11835.3|11830.3|2
1730478470000|2024-11-01 16:27:50|11835.3|11830.3|11835.8|11830.8|11835.8|11830.8|11834.8|11829.8|0
1730478480000|2024-11-01 16:28:00|11834.8|11829.8|11834.8|11829.8|11834.8|11829.8|11834.3|11829.3|3
1730478490000|2024-11-01 16:28:10|11833.8|11828.8|11833.8|11828.8|11833.8|11828.8|11833.8|11828.8|5
1730478500000|2024-11-01 16:28:20|11833.3|11828.3|11833.8|11828.8|11833.8|11828.8|11833.3|11828.3|3
1730478510000|2024-11-01 16:28:30|11833.3|11828.3|11833.3|11828.3|11833.3|11828.3|11833.3|11828.3|1
1730478520000|2024-11-01 16:28:40|11832.8|11827.8|11831.8|11826.8|11833.3|11828.3|11831.8|11826.8|16
1730478530000|2024-11-01 16:28:50|11832.3|11827.3|11831.8|11826.8|11832.3|11827.3|11831.8|11826.8|2
1730478540000|2024-11-01 16:29:00|11832.3|11827.3|11831.8|11826.8|11832.3|11827.3|11831.8|11826.8|8
1730478550000|2024-11-01 16:29:10|11830.8|11825.8|11829.8|11824.8|11830.8|11825.8|11829.8|11824.8|5
1730478560000|2024-11-01 16:29:20|11830.3|11825.3|11830.3|11825.3|11830.3|11825.3|11830.3|11825.3|2
1730478570000|2024-11-01 16:29:30|11829.8|11824.8|11829.8|11824.8|11830.3|11825.3|11829.8|11824.8|19
1730478580000|2024-11-01 16:29:40|11829.3|11824.3|11829.3|11824.3|11830.3|11825.3|11829.3|11824.3|18
1730478590000|2024-11-01 16:29:50|11829.8|11824.8|11830.3|11825.3|11830.8|11825.8|11828.8|11823.8|34
1730478600000|2024-11-01 16:30:00|11829|11822|11827|11820|11829|11823|11826|11820|15
1730478610000|2024-11-01 16:30:10|11826|11819|11825|11819|11827|11819|11825|11819|7
1730478620000|2024-11-01 16:30:20|11826|11818|11825|11818|11826|11819|11825|11818|17
1730478630000|2024-11-01 16:30:30|11826|11819|11826|11820|11826|11820|11826|11819|3
1730478640000|2024-11-01 16:30:40|11827||11827||11827||11826||8
1730478650000|2024-11-01 16:30:50|11826|11819|11826|11819|11827|11819|11826|11819|4
1730478660000|2024-11-01 16:31:00|11825|11820|11825|11819|11827|11820|11825|11819|2
1730478670000|2024-11-01 16:31:10|11824|11817|11825|11818|11826|11819|11824|11817|16
1730478680000|2024-11-01 16:31:20|11824|11817|11825|11818|11825|11818|11824|11817|4
1730478690000|2024-11-01 16:31:30|11824|11817|11824|11817|11824|11818|11824|11817|1
1730478700000|2024-11-01 16:31:40|11823|11816|11824|11817|11824|11817|11823|11816|2
1730478710000|2024-11-01 16:31:50|11825|11818|11825|11818|11825|11818|11825|11818|0
1730478720000|2024-11-01 16:32:00|11826|11819|11826|11819|11826|11819|11825|11819|0
1730478730000|2024-11-01 16:32:10|11827|11820|11826|11819|11827|11820|11826|11819|1
1730478740000|2024-11-01 16:32:20|11825|11818|11825|11818|11825|11819|11824|11818|1
1730478750000|2024-11-01 16:32:30|11826|11819|11826|11819|11826|11819|11826|11818|1
1730478760000|2024-11-01 16:32:40|11825|11818|11824|11817|11825|11819|11824|11817|5
1730478770000|2024-11-01 16:32:50|11825|11818|11825|11818|11825|11818|11825|11818|1
1730478780000|2024-11-01 16:33:00|11826|11819|11826|11819|11826|11819|11826|11819|0
1730478790000|2024-11-01 16:33:10|11827|11821|11827|11820|11827|11821|11826|11820|6
1730478800000|2024-11-01 16:33:20|11828|11821|11828|11821|11828|11822|11828|11821|3
1730478810000|2024-11-01 16:33:30||11822||11821||11822||11821|1
1730478820000|2024-11-01 16:33:40|11831|11824|11831|11824|11832|11825|11830|11824|21
1730478830000|2024-11-01 16:33:50|11832|11825|11830|11823|11832|11825|11830|11823|19
1730478840000|2024-11-01 16:34:00|11832|11825|11833|11826|11833|11826|11832|11825|14
1730478850000|2024-11-01 16:34:10|11832|11825|11832|11825|11832|11825|11832|11825|5
1730478860000|2024-11-01 16:34:20|11833|11826|11830|11823|11833|11827|11830|11823|17
1730478870000|2024-11-01 16:34:30|11831|11824|11833|11826|11833|11827|11830|11824|35
1730478880000|2024-11-01 16:34:40|11834|11827|11834|11827|11834|11827|11833|11826|37
1730478890000|2024-11-01 16:34:50|11833|11828|11838|11831|11838|11831|11833|11827|83
1730478900000|2024-11-01 16:35:00|11837|11829|11833|11826|11837|11829|11832|11825|177
1730478910000|2024-11-01 16:35:10|11832|11827|11834|11827|11834|11827|11832|11825|14
1730478920000|2024-11-01 16:35:20|11833|11826|11835|11828|11835|11828|11833|11826|8
1730478930000|2024-11-01 16:35:30|11834|11827|11834|11828|11834|11828|11833|11827|9
1730478940000|2024-11-01 16:35:40|11833|11826|11832|11826|11834|11827|11832|11826|13
1730478950000|2024-11-01 16:35:50|11831|11825|11832|11826|11833|11826|11831|11825|4
1730478960000|2024-11-01 16:36:00|11833|11827|11834|11827|11834|11827|11833|11827|3
1730478970000|2024-11-01 16:36:10|11835|11829|11834|11828|11835|11829|11834|11828|0
1730478980000|2024-11-01 16:36:20|11836|11830|11836|11830|11837|11830|11836|11830|7
1730479000000|2024-11-01 16:36:40|11835|11829|11835|11829|11835|11829|11835|11829|6
1730479010000|2024-11-01 16:36:50|11833|11826|11833|11827|11833|11827|11833|11826|13
1730479020000|2024-11-01 16:37:00|11834|11828|11834|11827|11834|11828|11833|11826|13
1730479040000|2024-11-01 16:37:20|11835|11828|11835|11828|11835|11828|11835|11828|2
1730479050000|2024-11-01 16:37:30|11836|11829|11835|11829|11836|11829|11835|11829|0
1730479060000|2024-11-01 16:37:40|11834|11827|11835|11828|11836|11829|11834|11827|6
1730479070000|2024-11-01 16:37:50|11834|11830|11837|11830|11837|11830|11834|11829|23
1730479080000|2024-11-01 16:38:00|11836|11829|11837|11830|11837|11830|11836|11829|2
1730479090000|2024-11-01 16:38:10|11838|11831|11838|11831|11838|11831|11838|11831|1
1730479100000|2024-11-01 16:38:20|11837||11837||11838||11837||1
1730479110000|2024-11-01 16:38:30|11838|11832|11838|11831|11838|11832|11838|11831|3
1730479120000|2024-11-01 16:38:40||11832||11832||11832||11832|0
1730479140000|2024-11-01 16:39:00|11839||11838||11839||11838||0
1730479150000|2024-11-01 16:39:10|11839||11838||11839||11838||0
1730479160000|2024-11-01 16:39:20|11839|11833|11838|11831|11839|11833|11838|11831|8
1730479170000|2024-11-01 16:39:30|11837|11830|11838|11831|11838|11831|11837|11830|1
1730479180000|2024-11-01 16:39:40|11839|11832|11839|11832|11839|11832|11839|11832|0
1730479190000|2024-11-01 16:39:50|11838|11833|11838|11831|11838|11833|11838|11831|11
1730479200000|2024-11-01 16:40:00|11837|11832|11838|11832|11838|11832|11837|11832|3
1730479210000|2024-11-01 16:40:10||11831||11831||11832||11831|4
1730479220000|2024-11-01 16:40:20|11837|11830|11837|11830|11838|11830|11836|11830|2
1730479240000|2024-11-01 16:40:40|11836|11831|11837|11830|11838|11831|11836|11830|2
1730479250000|2024-11-01 16:40:50|11838|11831|11838|11831|11838|11831|11838|11831|0
1730479260000|2024-11-01 16:41:00|11839|11832|11839|11832|11839|11832|11839|11832|0
1730479270000|2024-11-01 16:41:10|11838||11838||11838||11838||4
1730479280000|2024-11-01 16:41:20|11837|11831|11837|11831|11838|11831|11837|11831|0
1730479290000|2024-11-01 16:41:30|11838||11838||11838||11837||5
1730479300000|2024-11-01 16:41:40|11837||11837||11837||11837||0
1730479310000|2024-11-01 16:41:50|11838||11838||11838||11838||1
1730479320000|2024-11-01 16:42:00|||||||||1
1730479330000|2024-11-01 16:42:10|11837|11830|11837|11830|11837|11830|11837|11830|0
1730479360000|2024-11-01 16:42:40|11836|11829|11835|11829|11836|11829|11835|11828|1
1730479370000|2024-11-01 16:42:50||11828||11829||11829||11828|0
1730479390000|2024-11-01 16:43:10||11828||11828||11828||11828|1
1730479400000|2024-11-01 16:43:20|11834|11826|11833|11826|11834|11827|11832|11826|8
1730479410000|2024-11-01 16:43:30|11832|11825|11833|11826|11833|11826|11832|11825|2
1730479420000|2024-11-01 16:43:40|11832|11825|11832|11825|11833|11826|11832|11825|0
1730479430000|2024-11-01 16:43:50|11833|11826|11833|11826|11833|11826|11833|11826|0
1730479440000|2024-11-01 16:44:00|11832|11825|11833|11826|11833|11827|11832|11825|1
1730479460000|2024-11-01 16:44:20|11832|11825|11832|11826|11833|11826|11832|11825|0
1730479470000|2024-11-01 16:44:30|11833|11825|11832|11825|11833|11826|11832|11825|0
1730479480000|2024-11-01 16:44:40|11831||11832||11832||11831||0
1730479490000|2024-11-01 16:44:50|11833|11826|11832|11825|11833|11826|11832|11825|0
1730479500000|2024-11-01 16:45:00|11833|11826|11833|11826|11833|11826|11833|11825|0
1730479510000|2024-11-01 16:45:10|11832|11825|11832|11825|11832|11825|11832|11825|1
1730479530000|2024-11-01 16:45:30|11833|11826|11833|11826|11833|11826|11833|11826|0
1730479540000|2024-11-01 16:45:40|11834|11827|11834|11827|11834|11827|11834|11827|0
1730479550000|2024-11-01 16:45:50|11832|11825|11832|11825|11832|11825|11832|11825|2
1730479560000|2024-11-01 16:46:00|11833|11826|11833|11826|11833|11826|11833|11826|0
1730479570000|2024-11-01 16:46:10|11832|11825|11832|11825|11832|11825|11832|11825|0
1730479590000|2024-11-01 16:46:30|11831||11832||11832||11831||2
1730479600000|2024-11-01 16:46:40|11833||11832||11833||11832||0
1730479620000|2024-11-01 16:47:00|11831||11831||11831||11831||0
1730479630000|2024-11-01 16:47:10|11832|11823|11832|11824|11832|11824|11832|11823|1
1730479640000|2024-11-01 16:47:20|11831|11825|11831|11824|11831|11825|11831|11824|0
1730479650000|2024-11-01 16:47:30|11832|11825|11833|11825|11833|11825|11832|11825|0
1730479660000|2024-11-01 16:47:40|11832||11832||11832||11832||0
1730479700000|2024-11-01 16:48:20|11833|11826|11833|11826|11833|11826|11832|11826|0
1730479740000|2024-11-01 16:49:00|11834|11827|11834|11827|11834|11827|11834|11827|0
1730479750000|2024-11-01 16:49:10|11833||11834||11834||11833||0
1730479790000|2024-11-01 16:49:50|11833||11833||11833||11833||0
1730479800000|2024-11-01 16:50:00|11834||11833||11834||11833||0
1730479810000|2024-11-01 16:50:10||11826||11826||11826||11826|1
1730479820000|2024-11-01 16:50:20|11832|11825|11832|11825|11832|11825|11832|11825|0
1730479860000|2024-11-01 16:51:00|11833|11826|11833|11826|11833|11826|11833|11826|0
1730479870000|2024-11-01 16:51:10|11832|11825|11832|11825|11832|11825|11832|11825|0
1730479880000|2024-11-01 16:51:20|11833|11826|11833|11826|11833|11826|11832|11825|0
1730479940000|2024-11-01 16:52:20|11834||11834||11834||11834||0
1730479950000|2024-11-01 16:52:30|11833|11827|11833|11826|11833|11827|11833|11826|0
1730479990000|2024-11-01 16:53:10|11834|11827|11834|11827|11834|11827|11834|11827|2
1730480000000|2024-11-01 16:53:20|11835||11834||11835||11834||0
1730480040000|2024-11-01 16:54:00|11833|11826|11833|11826|11833|11826|11833|11826|0
1730480070000|2024-11-01 16:54:30|11832|11825|11831|11824|11833|11825|11831|11824|2
1730480080000|2024-11-01 16:54:40|11830|11823|11830|11823|11831|11824|11830|11823|0
1730480090000|2024-11-01 16:54:50|11831|11824|11830|11823|11831|11824|11830|11823|0
1730480110000|2024-11-01 16:55:10|11831|11824|11830|11823|11831|11824|11830|11823|1
1730480120000|2024-11-01 16:55:20||11824||11823||11824||11823|0
1730480170000|2024-11-01 16:56:10|11829|11822|11829|11822|11829|11822|11829|11822|1
1730480200000|2024-11-01 16:56:40|11828|11821|11828|11821|11829|11821|11828|11821|4
1730480250000|2024-11-01 16:57:30|11829|11822|11829|11822|11829|11822|11829|11822|2
1730480260000|2024-11-01 16:57:40|11828||11829||11829||11828||0
1730480290000|2024-11-01 16:58:10||11823||11823||11823||11823|0
1730480330000|2024-11-01 16:58:50|11828|11822|11828|11821|11828|11822|11828|11821|2
1730480340000|2024-11-01 16:59:00||11822||11822||11822||11822|0
1730480360000|2024-11-01 16:59:20||11821||11821||11821||11821|2
1730480400000|2024-11-01 17:00:00|11830|11822|11831|11823|11831|11823|11829|11822|2
1730480410000|2024-11-01 17:00:10|11830||11830||11830||11830||0
1730480420000|2024-11-01 17:00:20|11831|11824|11831|11824|11831|11824|11831|11824|0
1730480470000|2024-11-01 17:01:10||11823||11824||11824||11823|0
1730480480000|2024-11-01 17:01:20|11830|11823|11830|11823|11830|11823|11830|11823|0
1730480490000|2024-11-01 17:01:30||11822||11822||11822||11822|0
1730480500000|2024-11-01 17:01:40|11829|11823|11829|11822|11829|11823|11829|11822|0
1730480510000|2024-11-01 17:01:50|11830|11823|11830|11823|11830|11823|11830|11823|1
1730480520000|2024-11-01 17:02:00|11831||11831||11831||11831||0
1730480530000|2024-11-01 17:02:10|11830||11830||11830||11830||0
1730480540000|2024-11-01 17:02:20|11831||11831||11831||11831||0
1730480550000|2024-11-01 17:02:30||11824||11824||11824||11824|0
1730480610000|2024-11-01 17:03:30||11823||11823||11823||11823|0
1730480620000|2024-11-01 17:03:40|11830|11824|11832|11825|11832|11825|11830|11824|0
1730480630000|2024-11-01 17:03:50||11826||11825||11826||11825|7
1730480640000|2024-11-01 17:04:00|11831|11824|11831|11824|11831|11824|11831|11824|0
1730480650000|2024-11-01 17:04:10||11825||11825||11825||11825|0
1730480660000|2024-11-01 17:04:20|11832||11832||11832||11832||1
1730480680000|2024-11-01 17:04:40|11831||11832||11832||11831||0
1730480690000|2024-11-01 17:04:50|11831||11832||11832||11831||0
1730480720000|2024-11-01 17:05:20|11831||11831||11832||11831||0
1730480730000|2024-11-01 17:05:30|11832|11824|11831|11825|11832|11825|11831|11824|0
1730480740000|2024-11-01 17:05:40|11832|11824|11831|11824|11832|11824|11831|11824|0
1730480760000|2024-11-01 17:06:00|11830|11823|11830|11823|11830|11823|11830|11823|2
1730480770000|2024-11-01 17:06:10|11829|11822|11830|11823|11830|11823|11829|11822|0
1730480780000|2024-11-01 17:06:20|11829||11830||11830||11829||1
1730480830000|2024-11-01 17:07:10|11829|11822|11829|11822|11829|11823|11829|11822|0
1730480840000|2024-11-01 17:07:20|11830|11823|11829|11822|11830|11823|11829|11822|0
1730480850000|2024-11-01 17:07:30|11830|11823|11830|11823|11830|11823|11830|11823|0
1730480860000|2024-11-01 17:07:40|11828|11822|11828|11821|11828|11822|11828|11821|4
1730480870000|2024-11-01 17:07:50|11829|11822|11829|11822|11829|11822|11829|11822|0
1730480900000|2024-11-01 17:08:20|11828|11821|11828|11821|11828|11821|11828|11821|1
1730480910000|2024-11-01 17:08:30|11827|11820|11826|11819|11827|11820|11826|11819|2
1730480920000|2024-11-01 17:08:40|11825|11818|11825|11818|11826|11819|11825|11818|0
1730480950000|2024-11-01 17:09:10|11826|11819|11826|11819|11826|11819|11826|11819|0
1730480970000|2024-11-01 17:09:30|11825|11818|11825|11818|11825|11818|11825|11818|0
1730480980000|2024-11-01 17:09:40|11826|11819|11826|11819|11826|11819|11826|11819|0
1730480990000|2024-11-01 17:09:50||11820||11820||11820||11819|0
1730481000000|2024-11-01 17:10:00|11825|11819|11825|11818|11825|11819|11825|11818|0
1730481030000|2024-11-01 17:10:30|11826|11819|11825|11818|11826|11819|11825|11818|0
1730481040000|2024-11-01 17:10:40||11819||11818||11819||11818|0
1730481050000|2024-11-01 17:10:50|11824||11824||11824||11824||0
1730481060000|2024-11-01 17:11:00|11825||11824||11825||11824||0
1730481070000|2024-11-01 17:11:10|11825||11824||11825||11824||0
1730481080000|2024-11-01 17:11:20|11825|11819|11826|11819|11826|11819|11825|11818|2
1730481110000|2024-11-01 17:11:50|11827|11820|11827|11820|11827|11820|11827|11820|0
1730481120000|2024-11-01 17:12:00|11828|11821|11828|11820|11828|11821|11828|11820|0
1730481130000|2024-11-01 17:12:10|11827|11821|11828|11821|11828|11821|11827|11821|0
1730481140000|2024-11-01 17:12:20|11827|11822|11828|11821|11828|11822|11827|11821|3
1730481150000|2024-11-01 17:12:30|11829|11822|11829|11822|11829|11822|11829|11822|0
1730481170000|2024-11-01 17:12:50|11830||11830||11830||11829||0
1730481180000|2024-11-01 17:13:00||11823||11823||11823||11823|0
1730481230000|2024-11-01 17:13:50||11824||11823||11824||11823|0
1730481240000|2024-11-01 17:14:00|11831|11824|11831|11824|11831|11824|11831|11824|6
1730481250000|2024-11-01 17:14:10||11823||11823||11823||11823|0
1730481260000|2024-11-01 17:14:20|11830|11824|11830|11824|11830|11824|11830|11824|0
1730481270000|2024-11-01 17:14:30|11831||11831||11831||11830||2
1730481290000|2024-11-01 17:14:50|11830|11823|11830|11823|11830|11823|11830|11823|0
1730481310000|2024-11-01 17:15:10|11831|11824|11831|11825|11831|11825|11831|11824|0
1730481360000|2024-11-01 17:16:00|11830|11824|11831|11824|11831|11824|11830|11824|2
1730481380000|2024-11-01 17:16:20|11832||11832||11832||11832||0
1730481390000|2024-11-01 17:16:30||11825||11825||11825||11824|0
1730481480000|2024-11-01 17:18:00|11831|11824|11831|11824|11831|11824|11831|11824|0
1730481520000|2024-11-01 17:18:40||11825||11824||11825||11824|0
1730481530000|2024-11-01 17:18:50||11825||11824||11825||11824|0
1730481580000|2024-11-01 17:19:40|11832|11825|11832|11825|11832|11825|11832|11825|0
1730481600000|2024-11-01 17:20:00||11826||11826||11826||11826|0
1730481610000|2024-11-01 17:20:10||11825||11825||11825||11825|1
1730481630000|2024-11-01 17:20:30||11826||11826||11826||11826|0
1730481640000|2024-11-01 17:20:40|11833||11833||11833||11833||3
1730481650000|2024-11-01 17:20:50||11827||11826||11827||11826|0
1730481670000|2024-11-01 17:21:10||11827||11827||11827||11827|0
1730481680000|2024-11-01 17:21:20|11834|11826|11834|11827|11834|11828|11834|11826|6
1730481690000|2024-11-01 17:21:30|11833|11826|11833|11826|11833|11826|11833|11826|0
1730481710000|2024-11-01 17:21:50|11832|11825|11832|11825|11832|11825|11832|11825|1
1730481720000|2024-11-01 17:22:00|11833||11832||11833||11832||0
1730481750000|2024-11-01 17:22:30||11826||11825||11826||11825|1
1730481760000|2024-11-01 17:22:40|11833|11826|11833|11826|11833|11826|11833|11825|0
1730481770000|2024-11-01 17:22:50|11832|11825|11832|11825|11832|11826|11832|11825|0
1730481780000|2024-11-01 17:23:00|11833|11826|11833|11826|11833|11826|11833|11825|0
1730481820000|2024-11-01 17:23:40|11834|11827|11834|11827|11834|11827|11834|11827|1
1730481840000|2024-11-01 17:24:00|11835|11828|11836|11829|11836|11829|11835|11828|6
1730481860000|2024-11-01 17:24:20|||||||||4
1730481870000|2024-11-01 17:24:30|11835|11828|11835|11828|11835|11828|11835|11828|0
1730481880000|2024-11-01 17:24:40|11834||11835||11835||11834||0
1730481890000|2024-11-01 17:24:50|11834||11835||11835||11834||0
1730481900000|2024-11-01 17:25:00|11834|11827|11834|11827|11834|11827|11834|11827|0
1730481910000|2024-11-01 17:25:10|11835|11828|11835|11828|11835|11828|11835|11828|0
1730481930000|2024-11-01 17:25:30|11836|11829|11836|11829|11836|11829|11836|11828|0
1730482010000|2024-11-01 17:26:50|11837||11837||11837||11837||0
1730482020000|2024-11-01 17:27:00|11836||11836||11836||11836||0
1730482050000|2024-11-01 17:27:30|11837||11837||11837||11837||0
1730482060000|2024-11-01 17:27:40|11836||11836||11836||11836||0
1730482080000|2024-11-01 17:28:00|11837||11836||11837||11836||0
1730482190000|2024-11-01 17:29:50|11835||11835||11836||11835||0
1730482200000|2024-11-01 17:30:00|11836||11836||11836||11836||0
1730482210000|2024-11-01 17:30:10|11835|11828|11834|11828|11835|11828|11834|11828|4
1730482220000|2024-11-01 17:30:20|11833|11827|11834|11827|11834|11827|11833|11827|4
1730482240000|2024-11-01 17:30:40|11835|11828|11834|11827|11835|11828|11834|11827|0
1730482260000|2024-11-01 17:31:00|11833|11826|11833|11825|11833|11826|11833|11825|0
1730482270000|2024-11-01 17:31:10|11832||11832||11832||11832||0
1730482290000|2024-11-01 17:31:30|11831|11824|11832|11825|11832|11825|11831|11824|0
1730482300000|2024-11-01 17:31:40|11831|11824|11831|11824|11831|11824|11831|11824|0
1730482310000|2024-11-01 17:31:50|11830|11823|11830|11823|11830|11823|11830|11823|0
1730482320000|2024-11-01 17:32:00||11822||11823||11823||11822|0
1730482330000|2024-11-01 17:32:10|11829|11822|11829|11822|11829|11822|11829|11822|0
1730482340000|2024-11-01 17:32:20|11828|11821|11827|11820|11828|11821|11827|11820|0
1730482350000|2024-11-01 17:32:30|11828|11819|11828|11820|11828|11820|11828|11819|0
1730482360000|2024-11-01 17:32:40|11827|11821|11827|11820|11827|11821|11827|11820|0
1730482370000|2024-11-01 17:32:50|11826|11819|11826|11819|11826|11819|11826|11819|0
1730482380000|2024-11-01 17:33:00|11825|11818|11825|11818|11825|11819|11823|11817|1
1730482390000|2024-11-01 17:33:10|11826|11819|11827|11820|11827|11820|11826|11819|0
1730482400000|2024-11-01 17:33:20||11819||11820||11820||11819|0
1730482410000|2024-11-01 17:33:30|11826|11819|11826|11819|11826|11819|11826|11819|0
1730482420000|2024-11-01 17:33:40|11825|11818|11825|11818|11825|11818|11825|11818|0
1730482430000|2024-11-01 17:33:50|11826|11819|11826|11819|11826|11819|11826|11819|0
1730482450000|2024-11-01 17:34:10|11825|11818|11825|11818|11825|11818|11824|11817|2
1730482470000|2024-11-01 17:34:30|11826|11820|11827|11820|11827|11820|11826|11820|2
1730482480000|2024-11-01 17:34:40|11826|11818|11825|11818|11826|11819|11825|11818|2
1730482490000|2024-11-01 17:34:50|11826|11819|11826|11818|11826|11819|11826|11818|0
1730482500000|2024-11-01 17:35:00|11825|11819|11827|11820|11827|11820|11825|11819|0
1730482510000|2024-11-01 17:35:10|11828|11819|11827|11820|11828|11820|11827|11819|0
1730482520000|2024-11-01 17:35:20|11826|11819|11825|11818|11826|11819|11825|11818|0
1730482530000|2024-11-01 17:35:30|11824|11817|11825|11817|11825|11818|11824|11817|0
1730482540000|2024-11-01 17:35:40|11826|11818|11826|11818|11826|11818|11826|11818|0
1730482550000|2024-11-01 17:35:50||11819||11819||11819||11818|0
1730482560000|2024-11-01 17:36:00|11825|11818|11825|11818|11826|11819|11824|11817|0
1730482570000|2024-11-01 17:36:10|11826|11819|11825|11818|11826|11819|11825|11818|0
1730482580000|2024-11-01 17:36:20|11824|11817|11825|11818|11825|11818|11824|11817|0
1730482600000|2024-11-01 17:36:40|11824|11817|11823|11816|11824|11817|11822|11815|0
1730482620000|2024-11-01 17:37:00||11817||11817||11817||11817|0
1730482630000|2024-11-01 17:37:10||11816||11816||11816||11816|0
1730482640000|2024-11-01 17:37:20|11824|11815|11821|11814|11824|11815|11821|11814|0
1730482660000|2024-11-01 17:37:40|11822|11815|11821|11814|11822|11815|11821|11814|0
1730482670000|2024-11-01 17:37:50|11822|11815|11822|11814|11822|11815|11822|11814|0
1730482680000|2024-11-01 17:38:00|11821|11815|11823|11816|11824|11817|11821|11815|0
1730482690000|2024-11-01 17:38:10|11824|11817|11823|11816|11824|11817|11822|11815|0
1730482700000|2024-11-01 17:38:20|11824|11817|11823|11816|11824|11817|11823|11816|0
1730482710000|2024-11-01 17:38:30|11824|11817|11824|11817|11824|11817|11823|11816|0
1730482720000|2024-11-01 17:38:40|11825|11818|11825|11818|11825|11818|11824|11818|0
1730482730000|2024-11-01 17:38:50|11826|11819|11825|11818|11826|11819|11825|11818|0
1730482740000|2024-11-01 17:39:00|11826|11819|11826|11819|11826|11819|11826|11819|0
1730482750000|2024-11-01 17:39:10|11825|11818|11826|11819|11826|11819|11825|11818|0
1730482760000|2024-11-01 17:39:20|11825|11818|11824|11817|11825|11818|11824|11817|0
1730482770000|2024-11-01 17:39:30|11823|11816|11823|11816|11823|11816|11823|11816|0
1730482780000|2024-11-01 17:39:40|11822|11815|11823|11816|11823|11816|11822|11815|0
1730482790000|2024-11-01 17:39:50|11822|11815|11823|11816|11823|11816|11822|11815|0
1730482800000|2024-11-01 17:40:00|11822|11815|11821|11814|11822|11816|11821|11814|0
1730482810000|2024-11-01 17:40:10|11820|11815|11822|11815|11822|11815|11820|11815|1
1730482820000|2024-11-01 17:40:20|11821|11814|11822|11815|11822|11815|11821|11814|0
1730482830000|2024-11-01 17:40:30|11821|11814|11821|11814|11822|11815|11821|11814|0
1730482840000|2024-11-01 17:40:40|11822|11815|11822|11815|11822|11815|11821|11814|0
1730482850000|2024-11-01 17:40:50|11823|11816|11823|11815|11823|11816|11823|11815|0
1730482860000|2024-11-01 17:41:00|11822|11816|11823|11816|11823|11816|11822|11816|0
1730482870000|2024-11-01 17:41:10|11824|11817|11824|11816|11824|11817|11823|11816|4
1730482880000|2024-11-01 17:41:20|11823|11817|11824|11817|11824|11817|11823|11817|0
1730482890000|2024-11-01 17:41:30||11816||11817||11817||11816|0
1730482900000|2024-11-01 17:41:40|11825|11818|11824|11817|11825|11818|11824|11817|0
1730482910000|2024-11-01 17:41:50||11816||11816||11816||11816|0
1730482920000|2024-11-01 17:42:00|11823|11815|11822|11815|11823|11815|11822|11815|4
1730482940000|2024-11-01 17:42:20||11816||11815||11816||11815|0
1730482950000|2024-11-01 17:42:30||11816||11815||11816||11815|0
1730482960000|2024-11-01 17:42:40||11816||11816||11816||11816|0
1730482970000|2024-11-01 17:42:50|11823||11823||11823||11823||2
1730482990000|2024-11-01 17:43:10|11822|11815|11822|11815|11822|11816|11822|11815|0
1730483010000|2024-11-01 17:43:30||11814||11815||11815||11814|0
1730483030000|2024-11-01 17:43:50|11823||11822||11823||11822||0
1730483040000|2024-11-01 17:44:00|11821|11814|11821|11813|11821|11814|11821|11813|0
1730483050000|2024-11-01 17:44:10|11820|11814|11820|11813|11820|11814|11820|11813|0
1730483110000|2024-11-01 17:45:10|11819|11811|11818|11811|11820|11813|11818|11811|1
1730483120000|2024-11-01 17:45:20|11819|11812|11818|11811|11819|11812|11818|11811|0
1730483130000|2024-11-01 17:45:30|11819|11812|11819|11812|11819|11812|11818|11812|0
1730483160000|2024-11-01 17:46:00||11813||11813||11813||11813|0
1730483170000|2024-11-01 17:46:10|11820||11820||11820||11820||1
1730483180000|2024-11-01 17:46:20|11821||11820||11821||11820||0
1730483190000|2024-11-01 17:46:30|11821|11814|11820|11813|11821|11814|11820|11813|0
1730483200000|2024-11-01 17:46:40|11819|11812|11819|11812|11819|11812|11819|11812|0
1730483220000|2024-11-01 17:47:00|11820||11819||11820||11819||0
1730483230000|2024-11-01 17:47:10|11818||11819||11819||11818||0
1730483240000|2024-11-01 17:47:20|11820||11819||11820||11819||0
1730483300000|2024-11-01 17:48:20|11820|11813|11819|11812|11820|11813|11819|11812|0
1730483310000|2024-11-01 17:48:30|11820|11813|11820|11813|11820|11813|11820|11813|0
1730483330000|2024-11-01 17:48:50|11819|11812|11819|11812|11820|11812|11819|11812|0
1730483340000|2024-11-01 17:49:00||11811||11811||11811||11811|0
1730483350000|2024-11-01 17:49:10||11812||11812||11812||11812|0
1730483370000|2024-11-01 17:49:30|11820|11813|11820|11813|11820|11813|11820|11813|0
1730483380000|2024-11-01 17:49:40|11819|11812|11819|11812|11819|11812|11819|11812|2
1730483390000|2024-11-01 17:49:50|11818|11811|11818|11811|11818|11811|11818|11811|0
1730483420000|2024-11-01 17:50:20|11819|11812|11820|11812|11820|11812|11819|11812|1
1730483430000|2024-11-01 17:50:30|11821|11813|11820|11814|11821|11814|11820|11813|0
1730483440000|2024-11-01 17:50:40|11821||11821||11821||11821||0
1730483460000|2024-11-01 17:51:00|11822|11815|11822|11814|11822|11815|11822|11814|0
1730483470000|2024-11-01 17:51:10|11821||11821||11821||11821||0
1730483490000|2024-11-01 17:51:30|11820||11821||11821||11820||0
1730483500000|2024-11-01 17:51:40|||||||||4
1730483510000|2024-11-01 17:51:50|11822||11822||11822||11822||0
1730483520000|2024-11-01 17:52:00|11823|11815|11823|11815|11823|11815|11823|11815|1
1730483530000|2024-11-01 17:52:10|11822||11822||11822||11822||0
1730483550000|2024-11-01 17:52:30||11814||11814||11814||11814|0
1730483560000|2024-11-01 17:52:40||11815||11815||11815||11815|0
1730483570000|2024-11-01 17:52:50|11823||11823||11823||11823||1
1730483580000|2024-11-01 17:53:00|11824|11816|11824|11817|11824|11817|11824|11816|0
1730483590000|2024-11-01 17:53:10||11816||11816||11816||11816|0
1730483600000|2024-11-01 17:53:20|11823|11817|11824|11817|11824|11818|11823|11817|4
1730483630000|2024-11-01 17:53:50|11823|11816|11823|11816|11823|11816|11823|11816|0
1730483640000|2024-11-01 17:54:00|11822|11815|11823|11816|11823|11816|11822|11815|0
1730483660000|2024-11-01 17:54:20|11822|11815|11822|11815|11822|11815|11822|11815|0
1730483680000|2024-11-01 17:54:40|11823|11816|11823|11815|11823|11816|11823|11815|1
1730483690000|2024-11-01 17:54:50|11822||11822||11822||11822||0
1730483710000|2024-11-01 17:55:10|11823|11816|11822|11815|11823|11816|11822|11815|0
1730483720000|2024-11-01 17:55:20||11814||11815||11815||11814|0
1730483730000|2024-11-01 17:55:30|11821|11814|11821|11814|11821|11814|11821|11814|0
1730483740000|2024-11-01 17:55:40|11820|11813|11820|11813|11820|11813|11820|11813|0
1730483770000|2024-11-01 17:56:10|11821|11814|11821|11814|11821|11814|11821|11814|0
1730483780000|2024-11-01 17:56:20||11813||11814||11814||11813|0
1730483790000|2024-11-01 17:56:30|11820|11813|11820|11813|11820|11813|11820|11813|0
1730483800000|2024-11-01 17:56:40|11821|11814|11820|11813|11821|11814|11820|11813|0
1730483820000|2024-11-01 17:57:00|11819|11812|11819|11812|11819|11812|11819|11812|0
1730483830000|2024-11-01 17:57:10|11818|11811|11819|11812|11819|11812|11818|11811|0
1730483840000|2024-11-01 17:57:20|11820|11813|11819|11812|11820|11813|11819|11812|0
1730483850000|2024-11-01 17:57:30|11820||11819||11820||11819||0
1730483860000|2024-11-01 17:57:40|11820|11813|11820|11813|11820|11813|11820|11813|0
1730483870000|2024-11-01 17:57:50|11821|11812|11820|11813|11821|11813|11820|11812|1
1730483880000|2024-11-01 17:58:00|11819|11812|11819|11812|11819|11812|11819|11812|0
1730483890000|2024-11-01 17:58:10||11811||11811||11811||11811|0
1730483900000|2024-11-01 17:58:20|11818|11812|11819|11812|11819|11812|11817|11812|1
1730483910000|2024-11-01 17:58:30|11820||11819||11820||11819||0
1730483930000|2024-11-01 17:58:50|11818|11811|11818|11811|11818|11811|11818|11811|0
1730483940000|2024-11-01 17:59:00||11810||11811||11811||11810|0
1730483960000|2024-11-01 17:59:20|11819||11818||11819||11818||1
1730484000000|2024-11-01 18:00:00|11817|11810|11818|11811|11818|11811|11817|11810|0
1730484030000|2024-11-01 18:00:30|11819|11812|11819|11812|11819|11812|11819|11812|1
1730484050000|2024-11-01 18:00:50|11820||11819||11820||11819||0
1730484060000|2024-11-01 18:01:00|11820|11813|11820|11813|11820|11813|11820|11813|0
1730484070000|2024-11-01 18:01:10|11824||11821||11824||11821||0
1730484080000|2024-11-01 18:01:20||11814||11814||11814||11814|0
1730484090000|2024-11-01 18:01:30|11822||11822||11822||11821||0
1730484100000|2024-11-01 18:01:40||11815||11815||11815||11815|0
1730484110000|2024-11-01 18:01:50|11821||11822||11822||11821||0
1730484140000|2024-11-01 18:02:20|11821|11814|11823|11814|11823|11814|11821|11814|1
1730484150000|2024-11-01 18:02:30|11822||11821||11822||11821||0
1730484160000|2024-11-01 18:02:40|11820|11813|11819|11812|11820|11813|11819|11812|1
1730484170000|2024-11-01 18:02:50|11820|11813|11819|11812|11820|11813|11819|11812|0
1730484180000|2024-11-01 18:03:00|11820|11813|11820|11813|11820|11813|11820|11813|0
1730484190000|2024-11-01 18:03:10|11819|11812|11819|11812|11819|11812|11819|11812|0
1730484200000|2024-11-01 18:03:20|11818|11811|11819|11812|11819|11812|11818|11811|0
1730484210000|2024-11-01 18:03:30|11820|11813|11820|11812|11820|11813|11820|11812|0
1730484220000|2024-11-01 18:03:40||11813||11813||11813||11813|0
1730484240000|2024-11-01 18:04:00|11825||11821||11825||11821||0
1730484250000|2024-11-01 18:04:10|11820||11820||11820||11820||0
1730484260000|2024-11-01 18:04:20|11821|11814|11821|11814|11821|11814|11821|11814|0
1730484360000|2024-11-01 18:06:00|11820|11813|11820|11813|11822|11813|11820|11813|1
1730484390000|2024-11-01 18:06:30|11821|11814|11820|11813|11821|11814|11820|11813|0
1730484430000|2024-11-01 18:07:10|11819|11812|11819|11812|11819|11812|11819|11812|0
1730484460000|2024-11-01 18:07:40|11818|11811|11818|11811|11818|11811|11818|11811|1
1730484470000|2024-11-01 18:07:50|11817||11817||11817||11817||0
1730484480000|2024-11-01 18:08:00|11816|11809|11815|11808|11816|11809|11815|11808|1
1730484490000|2024-11-01 18:08:10|11814|11809|11814|11807|11814|11809|11814|11807|2
1730484500000|2024-11-01 18:08:20|11815|11808|11814|11807|11815|11808|11814|11807|2
1730484520000|2024-11-01 18:08:40|11816||11816||11816||11816||0
1730484530000|2024-11-01 18:08:50|11815||11814||11815||11814||0
1730484540000|2024-11-01 18:09:00|11813|11806|11813|11806|11813|11806|11813|11806|1
1730484550000|2024-11-01 18:09:10|11812|11805|11813|11805|11813|11806|11812|11805|2
1730484560000|2024-11-01 18:09:20|11814|11806|11814|11807|11814|11807|11813|11806|1
1730484570000|2024-11-01 18:09:30|11813|11806|11813|11806|11814|11807|11813|11806|1
1730484590000|2024-11-01 18:09:50|11812|11805|11812|11805|11812|11805|11812|11805|1
1730484600000|2024-11-01 18:10:00|11813|11806|11813|11806|11813|11806|11813|11806|0
1730484610000|2024-11-01 18:10:10|11812|11805|11812|11805|11812|11805|11812|11805|1
1730484620000|2024-11-01 18:10:20|11813||11812||11813||11812||0
1730484650000|2024-11-01 18:10:50|11811|11804|11811|11804|11811|11804|11811|11804|0
1730484660000|2024-11-01 18:11:00|11812|11805|11812|11805|11812|11805|11812|11805|0
1730484670000|2024-11-01 18:11:10||11804||11805||11805||11804|0
1730484690000|2024-11-01 18:11:30|11813||11813||11813||11813||0
1730484700000|2024-11-01 18:11:40|11812||11812||11812||11812||0
1730484730000|2024-11-01 18:12:10|11811|11804|11811|11804|11811|11804|11811|11804|1
1730484740000|2024-11-01 18:12:20||11803||11803||11803||11803|4
1730484760000|2024-11-01 18:12:40|11816|11804|11811|11804|11816|11804|11811|11804|0
1730484830000|2024-11-01 18:13:50|11812||11812||11812||11812||0
1730484850000|2024-11-01 18:14:10|11813|11805|11813|11805|11813|11805|11813|11805|1
1730484910000|2024-11-01 18:15:10|11812||11812||11812||11812||0
1730484930000|2024-11-01 18:15:30||11804||11805||11805||11804|1
1730484950000|2024-11-01 18:15:50|11811|11806|11811|11804|11811|11806|11811|11804|2
1730484970000|2024-11-01 18:16:10|11810|11803|11809|11801|11810|11803|11809|11801|2
1730484980000|2024-11-01 18:16:20||11802||11802||11802||11802|0
1730485040000|2024-11-01 18:17:20|11811|11803|11811|11803|11811|11803|11811|11803|3
1730485060000|2024-11-01 18:17:40|11812|11804|11812|11805|11812|11805|11812|11804|0
1730485070000|2024-11-01 18:17:50|11813||11813||11813||11813||0
1730485080000|2024-11-01 18:18:00|11814|11806|11814|11807|11814|11807|11814|11806|0
1730485090000|2024-11-01 18:18:10|11816|11808|11814|11807|11816|11808|11814|11806|2
1730485100000|2024-11-01 18:18:20|11815||11814||11815||11814||0
1730485110000|2024-11-01 18:18:30|11815||11815||11815||11815||0
1730485120000|2024-11-01 18:18:40|11814|11808|11815|11808|11815|11808|11814|11808|0
1730485130000|2024-11-01 18:18:50|11816||11815||11816||11815||0
1730485140000|2024-11-01 18:19:00|11814|11807|11814|11806|11814|11807|11814|11806|0
1730485150000|2024-11-01 18:19:10||11807||11807||11807||11807|0
1730485200000|2024-11-01 18:20:00|11815||11815||11815||11815||0
1730485210000|2024-11-01 18:20:10|11814|11805|11813|11805|11814|11805|11813|11805|1
1730485220000|2024-11-01 18:20:20|11812|11804|11812|11805|11812|11805|11812|11804|0
1730485230000|2024-11-01 18:20:30|11811|11804|11811|11803|11811|11804|11811|11803|1
1730485250000|2024-11-01 18:20:50|11812|11804|11811|11803|11812|11804|11811|11803|1
1730485270000|2024-11-01 18:21:10|11809|11802|11810|11802|11810|11802|11809|11802|1
1730485280000|2024-11-01 18:21:20|||||||||1
1730485310000|2024-11-01 18:21:50|11812|11803|11812|11804|11812|11804|11812|11803|0
1730485330000|2024-11-01 18:22:10|11811||11811||11812||11811||0
1730485350000|2024-11-01 18:22:30|11812||11811||11812||11811||0
1730485370000|2024-11-01 18:22:50|11812|11805|11812|11805|11812|11805|11812|11805|1
1730485380000|2024-11-01 18:23:00|11813|11806|11813|11806|11813|11806|11813|11806|0
1730485390000|2024-11-01 18:23:10|11814||11813||11814||11813||0
1730485420000|2024-11-01 18:23:40|11812||11813||11813||11812||1
1730485440000|2024-11-01 18:24:00|11814|11807|11815|11808|11815|11808|11814|11807|0
1730485490000|2024-11-01 18:24:50|11816|11809|11816|11810|11816|11810|11816|11809|7
1730485500000|2024-11-01 18:25:00|11817|11808|11815|11808|11817|11809|11815|11808|6
1730485510000|2024-11-01 18:25:10|11814|11807|11814|11807|11814|11807|11814|11807|0
1730485520000|2024-11-01 18:25:20|11815|11808|11813|11807|11815|11808|11813|11807|1
1730485530000|2024-11-01 18:25:30|11814|11808|11814|11807|11814|11808|11814|11807|5
1730485540000|2024-11-01 18:25:40|11815||11814||11815||11814||0
1730485550000|2024-11-01 18:25:50|11815||11815||11815||11815||0
1730485560000|2024-11-01 18:26:00|11814|11808|11814|11807|11814|11808|11814|11807|1
1730485580000|2024-11-01 18:26:20|11815|11808|11815|11808|11816|11809|11815|11808|0
1730485590000|2024-11-01 18:26:30|11816|11809|11816|11809|11816|11809|11816|11809|0
1730485600000|2024-11-01 18:26:40|11815|11808|11815|11808|11815|11808|11815|11808|1
1730485610000|2024-11-01 18:26:50|11816|11809|11816|11809|11816|11809|11816|11808|3
1730485620000|2024-11-01 18:27:00|11815|11808|11815|11808|11815|11808|11815|11808|0
1730485630000|2024-11-01 18:27:10|||||||||1
1730485640000|2024-11-01 18:27:20|11814|11807|11815|11808|11815|11808|11814|11807|0
1730485650000|2024-11-01 18:27:30|11814|11807|11814|11807|11814|11807|11814|11807|1
1730485670000|2024-11-01 18:27:50||11806||11807||11807||11806|0
1730485680000|2024-11-01 18:28:00|11813|11806|11814|11807|11814|11807|11813|11806|0
1730485700000|2024-11-01 18:28:20|11816|11808|11815|11808|11816|11808|11815|11808|0
1730485730000|2024-11-01 18:28:50|11816|11809|11816|11809|11816|11809|11816|11809|0
1730485740000|2024-11-01 18:29:00|11815|11808|11815|11808|11815|11808|11815|11808|0
1730485750000|2024-11-01 18:29:10|11814|11807|11814|11807|11814|11807|11814|11807|0
1730485800000|2024-11-01 18:30:00||11806||11806||11806||11806|0
1730485810000|2024-11-01 18:30:10|11813|11805|11813|11806|11813|11806|11813|11805|0
1730485820000|2024-11-01 18:30:20|11812|11805|11811|11804|11812|11805|11811|11804|0
1730485830000|2024-11-01 18:30:30|11812|11805|11813|11805|11813|11805|11812|11805|1
1730485840000|2024-11-01 18:30:40||11806||11806||11806||11806|0
1730485850000|2024-11-01 18:30:50|11814|11807|11814|11807|11814|11807|11814|11807|0
1730485870000|2024-11-01 18:31:10|11815|11808|11815|11808|11815|11808|11815|11808|0
1730485880000|2024-11-01 18:31:20||11807||11807||11807||11807|0
1730485890000|2024-11-01 18:31:30|11816|11808|11815|11808|11816|11808|11815|11808|0
1730485910000|2024-11-01 18:31:50|11816|11809|11816|11808|11816|11809|11816|11808|0
1730485920000|2024-11-01 18:32:00|11818|11809|11818|11810|11818|11810|11817|11809|1
1730485930000|2024-11-01 18:32:10|11817|11809|11817|11809|11817|11809|11817|11809|0
1730485940000|2024-11-01 18:32:20|11818|11810|11817|11810|11818|11810|11817|11810|0
1730485950000|2024-11-01 18:32:30|11818||11817||11818||11817||0
1730485960000|2024-11-01 18:32:40||11809||11810||11810||11809|0
1730485970000|2024-11-01 18:32:50|11818||11817||11818||11817||0
1730485980000|2024-11-01 18:33:00|11816|11809|11816|11809|11816|11809|11816|11809|1
1730485990000|2024-11-01 18:33:10|11817|11808|11817|11810|11817|11810|11817|11808|0
1730486000000|2024-11-01 18:33:20||11809||11809||11809||11809|0
1730486020000|2024-11-01 18:33:40||11810||11809||11810||11809|0
1730486030000|2024-11-01 18:33:50||11810||11810||11810||11810|0
1730486040000|2024-11-01 18:34:00|11818||11817||11818||11817||0
1730486050000|2024-11-01 18:34:10|11818||11817||11818||11817||0
1730486060000|2024-11-01 18:34:20|11818||11817||11818||11817||0
1730486070000|2024-11-01 18:34:30|11816|11809|11816|11809|11816|11809|11816|11809|0
1730486100000|2024-11-01 18:35:00|11815|11808|11815|11808|11815|11808|11815|11808|0
1730486160000|2024-11-01 18:36:00|11814|11807|11815|11808|11815|11808|11814|11807|0
1730486190000|2024-11-01 18:36:30|11816|11809|11817|11809|11817|11810|11816|11809|1
1730486200000|2024-11-01 18:36:40|11818|11810|11818|11810|11818|11810|11818|11810|0
1730486210000|2024-11-01 18:36:50|11817||11817||11817||11817||0
1730486220000|2024-11-01 18:37:00|11818|11809|11818|11810|11818|11810|11818|11809|0
1730486230000|2024-11-01 18:37:10||11811||11811||11811||11811|0
1730486240000|2024-11-01 18:37:20|11817|11810|11817|11810|11817|11810|11817|11810|0
1730486260000|2024-11-01 18:37:40|11818||11817||11818||11817||0
1730486280000|2024-11-01 18:38:00|11818||11818||11818||11818||0
1730486290000|2024-11-01 18:38:10|11817|11811|11818|11810|11818|11811|11817|11810|0
1730486300000|2024-11-01 18:38:20|11817|11809|11817|11809|11817|11809|11817|11809|0
1730486310000|2024-11-01 18:38:30||11811||11810||11811||11809|6
1730486330000|2024-11-01 18:38:50|11816|11811|11817|11809|11817|11811|11816|11809|2
1730486340000|2024-11-01 18:39:00||11810||11810||11810||11809|0
1730486360000|2024-11-01 18:39:20|11818|11811|11819|11812|11820|11812|11818|11811|13
1730486400000|2024-11-01 18:40:00|11818|11811|11816|11809|11819|11812|11816|11808|1
1730486410000|2024-11-01 18:40:10|11815|11810|11817|11810|11820|11810|11815|11810|1
1730486430000|2024-11-01 18:40:30|11818|11811|11818|11811|11818|11811|11818|11811|4
1730486460000|2024-11-01 18:41:00|11817|11812|11818|11812|11818|11812|11817|11812|1
1730486470000|2024-11-01 18:41:10|11817|11811|11817|11810|11817|11811|11817|11810|1
1730486490000|2024-11-01 18:41:30|11816|11809|11816|11809|11816|11809|11816|11809|0
1730486500000|2024-11-01 18:41:40|11815|11808|11814|11807|11815|11808|11814|11807|2
1730486510000|2024-11-01 18:41:50|11815|11808|11814|11808|11815|11808|11814|11808|0
1730486520000|2024-11-01 18:42:00||11807||11807||11807||11807|1
1730486530000|2024-11-01 18:42:10|11815||11815||11815||11815||0
1730486540000|2024-11-01 18:42:20|11814||11814||11814||11814||0
1730486590000|2024-11-01 18:43:10||11806||11806||11806||11806|0
1730486600000|2024-11-01 18:43:20||11807||11807||11807||11807|0
1730486610000|2024-11-01 18:43:30|11815|11808|11815|11808|11815|11808|11815|11808|0
1730486650000|2024-11-01 18:44:10||11809||11808||11809||11808|1
1730486670000|2024-11-01 18:44:30|11817|11809|11816|11809|11817|11809|11816|11809|0
1730486720000|2024-11-01 18:45:20|11817|11811|11817|11811|11817|11811|11817|11811|1
1730486730000|2024-11-01 18:45:30|11816|11809|11817|11810|11817|11810|11816|11809|2
1730486750000|2024-11-01 18:45:50|11819|11812|11819|11812|11819|11812|11819|11812|3
1730486760000|2024-11-01 18:46:00|11818|11811|11818|11811|11818|11811|11818|11811|0
1730486780000|2024-11-01 18:46:20|11817|11809|11817|11809|11817|11809|11817|11809|1
1730486800000|2024-11-01 18:46:40|11816||11816||11816||11816||0
1730486810000|2024-11-01 18:46:50|11817||11817||11817||11817||0
1730486820000|2024-11-01 18:47:00|11816|11808|11815|11808|11816|11808|11815|11808|0
1730486830000|2024-11-01 18:47:10|11816||11816||11816||11816||0
1730486840000|2024-11-01 18:47:20|11817|11809|11817|11809|11817|11809|11817|11809|0
1730486910000|2024-11-01 18:48:30|11816||11816||11816||11816||0
1730486920000|2024-11-01 18:48:40||11808||11808||11808||11808|0
1730486930000|2024-11-01 18:48:50|11815|11807|11815|11807|11815|11807|11815|11807|0
1730486940000|2024-11-01 18:49:00|11814||11815||11815||11814||0
1730486960000|2024-11-01 18:49:20|11814||11814||11814||11814||0
1730486970000|2024-11-01 18:49:30|11815||11815||11815||11815||0
1730486990000|2024-11-01 18:49:50|11816|11808|11816|11808|11816|11808|11816|11808|0
1730487000000|2024-11-01 18:50:00|11817|11809|11817|11809|11817|11809|11817|11809|1
1730487020000|2024-11-01 18:50:20||11810||11810||11810||11810|0
1730487040000|2024-11-01 18:50:40|11818||11818||11818||11818||0
1730487060000|2024-11-01 18:51:00|11819|11811|11818|11811|11819|11811|11818|11811|0
1730487070000|2024-11-01 18:51:10|11819||11819||11819||11819||0
1730487080000|2024-11-01 18:51:20|11818|11810|11818|11810|11818|11810|11818|11810|0
1730487090000|2024-11-01 18:51:30|11817||11818||11818||11817||0
1730487100000|2024-11-01 18:51:40|11817||11817||11817||11817||0
1730487110000|2024-11-01 18:51:50|11818||11818||11818||11818||0
1730487150000|2024-11-01 18:52:30|11817||11818||11818||11817||0
1730487200000|2024-11-01 18:53:20|11820|11808|11820|11808|11820|11808|11820|11808|4
1730487210000|2024-11-01 18:53:30||11809||11809||11809||11809|0
1730487220000|2024-11-01 18:53:40||11810||11810||11810||11810|0
1730487230000|2024-11-01 18:53:50||11811||11811||11811||11811|0
1730487290000|2024-11-01 18:54:50|11819|11810|11819|11810|11819|11810|11819|11810|1
1730487300000|2024-11-01 18:55:00|11818|11809|11818|11809|11818|11809|11818|11809|2
1730487310000|2024-11-01 18:55:10|||||||||1
1730487320000|2024-11-01 18:55:20||11808||11808||11808||11808|1
1730487330000|2024-11-01 18:55:30||11809||11810||11810||11809|0
1730487340000|2024-11-01 18:55:40|||||||||1
1730487350000|2024-11-01 18:55:50||11808||11808||11808||11808|2
1730487420000|2024-11-01 18:57:00|||||||||4
1730487430000|2024-11-01 18:57:10||11809||11809||11809||11809|0
1730487480000|2024-11-01 18:58:00|11819|11810|11819|11810|11819|11810|11819|11810|2
1730487510000|2024-11-01 18:58:30||11808||11808||11808||11808|1
1730487520000|2024-11-01 18:58:40||11809||11809||11809||11809|0
1730487540000|2024-11-01 18:59:00|11825.5|11813.5|11825.5|11813.5|11825.5|11813.5|11825.5|11813.5|8
1730487550000|2024-11-01 18:59:10|11825|11813|11823.5|11811.5|11825|11813|11823.5|11811.5|1
1730487570000|2024-11-01 18:59:30|11823|11811|11823.5|11811.5|11823.5|11811.5|11823|11811|1
1730487590000|2024-11-01 18:59:50|11820|11815|11817.8|11805.8|11820|11815|11817.8|11805.8|0
1730487600000|2024-11-01 19:00:00|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|0
1730487630000|2024-11-01 19:00:30|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1730487640000|2024-11-01 19:00:40|11816.8|11804.8|11815.7|11803.7|11817.8|11805.8|11815.7|11803.7|0
1730487650000|2024-11-01 19:00:50|11815.6|11803.6|11815.6|11803.6|11815.7|11803.7|11815.6|11803.6|0
1730487670000|2024-11-01 19:01:10|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1730487680000|2024-11-01 19:01:20|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1730487690000|2024-11-01 19:01:30|11817.9|11805.9|11815.7|11803.7|11817.9|11805.9|11815.7|11803.7|0
1730487700000|2024-11-01 19:01:40|11816.8|11804.8|11817.8|11805.8|11817.8|11805.8|11816.8|11804.8|0
1730487710000|2024-11-01 19:01:50|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|0
1730487730000|2024-11-01 19:02:10|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1730487740000|2024-11-01 19:02:20|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1730487830000|2024-11-01 19:03:50|11815.6|11803.6|11815.6|11803.6|11815.7|11803.7|11815.6|11803.6|0
1730487840000|2024-11-01 19:04:00|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1730487890000|2024-11-01 19:04:50|11817.8|11805.8|11816.8|11804.8|11817.8|11805.8|11816.8|11804.8|0
1730487900000|2024-11-01 19:05:00|11815.7|11803.7|11815.7|11803.7|11817.9|11805.9|11815.7|11803.7|0
1730487920000|2024-11-01 19:05:20|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|0
1730487940000|2024-11-01 19:05:40|11817.8|11805.8|11815.7|11803.7|11817.9|11805.9|11815.7|11803.7|0
1730487950000|2024-11-01 19:05:50|11816.8|11804.8|11815.7|11803.7|11816.8|11804.8|11815.7|11803.7|0
1730487960000|2024-11-01 19:06:00|11816.8|11804.8|11817.9|11805.9|11817.9|11805.9|11815.7|11803.7|0
1730487970000|2024-11-01 19:06:10|11818|11806|11820.1|11808.1|11820.1|11808.1|11818|11806|0
1730487980000|2024-11-01 19:06:20|11819|11807|11820.1|11808.1|11820.1|11808.1|11818|11806|0
1730487990000|2024-11-01 19:06:30|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|11820.1|11808.1|0
1730488000000|2024-11-01 19:06:40|11820.1|11808.1|11820.2|11808.2|11822.4|11810.4|11820.1|11808.1|0
1730488010000|2024-11-01 19:06:50|11820.1|11808.1|11820.1|11808.1|11820.2|11808.2|11820.1|11808.1|0
1730488020000|2024-11-01 19:07:00|11820.2|11808.2|11820.1|11808.1|11820.2|11808.2|11820.1|11808.1|0
1730488070000|2024-11-01 19:07:50|11820.2|11808.2|11820.1|11808.1|11820.2|11808.2|11820.1|11808.1|0
1730488080000|2024-11-01 19:08:00|11820.2|11808.2|11820.2|11808.2|11821.2|11809.2|11820.1|11808.1|0
1730488090000|2024-11-01 19:08:10|11820.1|11808.1|11820.1|11808.1|11820.2|11808.2|11820.1|11808.1|0
1730488100000|2024-11-01 19:08:20|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|0
1730488110000|2024-11-01 19:08:30|11822.3|11810.3|11821.3|11809.3|11822.3|11810.3|11821.3|11809.3|0
1730488120000|2024-11-01 19:08:40|11822.3|11810.3|11822.4|11810.4|11822.4|11810.4|11821.3|11809.3|0
1730488130000|2024-11-01 19:08:50|11822.3|11810.3|11822.4|11810.4|11822.4|11810.4|11822.3|11810.3|0
1730488140000|2024-11-01 19:09:00|11822.3|11810.3|11822.4|11810.4|11822.4|11810.4|11822.3|11810.3|0
1730488150000|2024-11-01 19:09:10|11824.5|11812.5|11822.4|11810.4|11824.6|11812.6|11822.4|11810.4|0
1730488160000|2024-11-01 19:09:20|11823.5|11811.5|11824.6|11812.6|11824.6|11812.6|11823.5|11811.5|0
1730488170000|2024-11-01 19:09:30|11823.5|11811.5|11822.4|11810.4|11823.5|11811.5|11822.4|11810.4|0
1730488180000|2024-11-01 19:09:40|11822.5|11810.5|11822.4|11810.4|11824.6|11812.6|11822.4|11810.4|0
1730488190000|2024-11-01 19:09:50|11823.5|11811.5|11822.4|11810.4|11824.6|11812.6|11822.4|11810.4|0
1730488200000|2024-11-01 19:10:00|11822.5|11810.5|11822.5|11810.5|11824.6|11812.6|11822.5|11810.5|0
1730488210000|2024-11-01 19:10:10|11822.4|11810.4|11822.5|11810.5|11822.5|11810.5|11822.4|11810.4|0
1730488220000|2024-11-01 19:10:20|11823.5|11811.5|11823.6|11811.6|11824.6|11812.6|11822.5|11810.5|0
1730488230000|2024-11-01 19:10:30|11822.5|11810.5|11822.5|11810.5|11824.6|11812.6|11822.5|11810.5|0
1730488240000|2024-11-01 19:10:40|11823.6|11811.6|11823.6|11811.6|11824.6|11812.6|11822.5|11810.5|0
1730488250000|2024-11-01 19:10:50|11822.5|11810.5|11822.5|11810.5|11823.6|11811.6|11822.5|11810.5|0
1730488260000|2024-11-01 19:11:00|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|0
1730488290000|2024-11-01 19:11:30|11822.3|11810.3|11820.1|11808.1|11822.3|11810.3|11820.1|11808.1|0
1730488300000|2024-11-01 19:11:40|11820.2|11808.2|11820.1|11808.1|11820.2|11808.2|11820.1|11808.1|0
1730488310000|2024-11-01 19:11:50|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|11820.1|11808.1|0
1730488320000|2024-11-01 19:12:00|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|0
1730488330000|2024-11-01 19:12:10|11822.4|11810.4|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730488340000|2024-11-01 19:12:20|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|0
1730488400000|2024-11-01 19:13:20|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|0
1730488420000|2024-11-01 19:13:40|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|11822.3|11810.3|0
1730488430000|2024-11-01 19:13:50|11822.3|11810.3|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730488440000|2024-11-01 19:14:00|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|11822.3|11810.3|0
1730488450000|2024-11-01 19:14:10|11823.4|11811.4|11823.4|11811.4|11823.4|11811.4|11823.4|11811.4|0
1730488460000|2024-11-01 19:14:20|11822.4|11810.4|11824.5|11812.5|11824.5|11812.5|11822.4|11810.4|0
1730488500000|2024-11-01 19:15:00|11822.4|11810.4|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730488510000|2024-11-01 19:15:10|11822.4|11810.4|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730488520000|2024-11-01 19:15:20|11822.4|11810.4|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730488530000|2024-11-01 19:15:30|11822.4|11810.4|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730488540000|2024-11-01 19:15:40|11820.1|11808.1|11822.3|11810.3|11822.3|11810.3|11820.1|11808.1|0
1730488550000|2024-11-01 19:15:50|11821.2|11809.2|11820.1|11808.1|11822.3|11810.3|11820.1|11808.1|0
1730488570000|2024-11-01 19:16:10|11820.2|11808.2|11822.3|11810.3|11822.3|11810.3|11820.2|11808.2|0
1730488590000|2024-11-01 19:16:30|11821.2|11809.2|11822.3|11810.3|11822.3|11810.3|11821.2|11809.2|0
1730488600000|2024-11-01 19:16:40|11821.2|11809.2|11822.3|11810.3|11822.3|11810.3|11821.2|11809.2|0
1730488620000|2024-11-01 19:17:00|11822.4|11810.4|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730488630000|2024-11-01 19:17:10|11822.4|11810.4|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730488640000|2024-11-01 19:17:20|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|0
1730488650000|2024-11-01 19:17:30|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|11821.2|11809.2|0
1730488670000|2024-11-01 19:17:50|11821.3|11809.3|11821.3|11809.3|11821.3|11809.3|11821.3|11809.3|0
1730488680000|2024-11-01 19:18:00|11822.3|11810.3|11820.2|11808.2|11822.3|11810.3|11820.2|11808.2|0
1730488690000|2024-11-01 19:18:10|11821.2|11809.2|11822.3|11810.3|11822.3|11810.3|11821.2|11809.2|0
1730488720000|2024-11-01 19:18:40|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|11822.3|11810.3|0
1730488730000|2024-11-01 19:18:50|11822.3|11810.3|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730488740000|2024-11-01 19:19:00|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|0
1730488760000|2024-11-01 19:19:20|11821.3|11809.3|11821.3|11809.3|11822.3|11810.3|11820.2|11808.2|0
1730488770000|2024-11-01 19:19:30|11822.3|11810.3|11821.3|11809.3|11822.3|11810.3|11820.2|11808.2|0
1730488780000|2024-11-01 19:19:40|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|11821.3|11809.3|0
1730488790000|2024-11-01 19:19:50|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|0
1730488810000|2024-11-01 19:20:10|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|0
1730488820000|2024-11-01 19:20:20|11820.2|11808.2|11822.3|11810.3|11822.3|11810.3|11820.2|11808.2|0
1730488830000|2024-11-01 19:20:30|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|0
1730488860000|2024-11-01 19:21:00|11822.3|11810.3|11822.4|11810.4|11822.4|11810.4|11821.3|11809.3|0
1730488870000|2024-11-01 19:21:10|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|0
1730488880000|2024-11-01 19:21:20|11822.4|11810.4|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730488890000|2024-11-01 19:21:30|11822.4|11810.4|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730488910000|2024-11-01 19:21:50|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|0
1730488930000|2024-11-01 19:22:10|11822.3|11810.3|11820.2|11808.2|11822.4|11810.4|11820.2|11808.2|0
1730488990000|2024-11-01 19:23:10|11820.1|11808.1|11820.1|11808.1|11820.2|11808.2|11820.1|11808.1|0
1730489000000|2024-11-01 19:23:20|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|0
1730489010000|2024-11-01 19:23:30|11820.1|11808.1|11820.1|11808.1|11820.2|11808.2|11820.1|11808.1|0
1730489030000|2024-11-01 19:23:50|11818|11806|11818|11806|11818|11806|11818|11806|0
1730489050000|2024-11-01 19:24:10|11818.1|11806.1|11820.2|11808.2|11820.2|11808.2|11818.1|11806.1|0
1730489060000|2024-11-01 19:24:20|11819.1|11807.1|11818|11806|11820.2|11808.2|11818|11806|0
1730489070000|2024-11-01 19:24:30|11818.1|11806.1|11818|11806|11820.2|11808.2|11818|11806|0
1730489080000|2024-11-01 19:24:40|11819.1|11807.1|11820.1|11808.1|11820.2|11808.2|11818|11806|0
1730489090000|2024-11-01 19:24:50|11819.1|11807.1|11818|11806|11819.1|11807.1|11818|11806|0
1730489100000|2024-11-01 19:25:00|11819.1|11807.1|11818|11806|11819.1|11807.1|11818|11806|0
1730489110000|2024-11-01 19:25:10|11817.9|11805.9|11817.9|11805.9|11818|11806|11817.9|11805.9|0
1730489120000|2024-11-01 19:25:20|11815.8|11803.8|11817.9|11805.9|11817.9|11805.9|11815.8|11803.8|0
1730489130000|2024-11-01 19:25:30|11818|11806|11817.9|11805.9|11818|11806|11817.9|11805.9|0
1730489220000|2024-11-01 19:27:00|11818|11806|11818|11806|11818|11806|11818|11806|0
1730489230000|2024-11-01 19:27:10|11817.9|11805.9|11818|11806|11818|11806|11817.9|11805.9|0
1730489240000|2024-11-01 19:27:20|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|0
1730489250000|2024-11-01 19:27:30|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|0
1730489260000|2024-11-01 19:27:40|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11813.6|11801.6|0
1730489270000|2024-11-01 19:27:50|11814.6|11802.6|11815.7|11803.7|11815.7|11803.7|11814.6|11802.6|0
1730489280000|2024-11-01 19:28:00|11814.6|11802.6|11813.5|11801.5|11815.7|11803.7|11813.5|11801.5|0
1730489300000|2024-11-01 19:28:20|11813.6|11801.6|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1730489310000|2024-11-01 19:28:30|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1730489320000|2024-11-01 19:28:40|11813.5|11801.5|11813.4|11801.4|11813.5|11801.5|11813.4|11801.4|0
1730489330000|2024-11-01 19:28:50|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.4|11801.4|0
1730489340000|2024-11-01 19:29:00|11813.4|11801.4|11813.4|11801.4|11813.5|11801.5|11813.4|11801.4|0
1730489350000|2024-11-01 19:29:10|11813.5|11801.5|11813.4|11801.4|11813.5|11801.5|11813.4|11801.4|0
1730489360000|2024-11-01 19:29:20|11813.3|11801.3|11811.3|11799.3|11813.3|11801.3|11811.2|11799.2|0
1730489380000|2024-11-01 19:29:40|11811.2|11799.2|11811.2|11799.2|11811.3|11799.3|11811.2|11799.2|0
1730489400000|2024-11-01 19:30:00|11811.2|11799.2|11809.1|11797.1|11811.3|11799.3|11809.1|11797.1|0
1730489410000|2024-11-01 19:30:10|11809.2|11797.2|11809|11797|11811.3|11799.3|11809|11797|0
1730489420000|2024-11-01 19:30:20|11806.9|11794.9|11809.1|11797.1|11809.2|11797.2|11806.9|11794.9|0
1730489440000|2024-11-01 19:30:40|11809.2|11797.2|11809.1|11797.1|11809.2|11797.2|11809.1|11797.1|0
1730489450000|2024-11-01 19:30:50|11809.2|11797.2|11809.1|11797.1|11811.3|11799.3|11809.1|11797.1|0
1730489460000|2024-11-01 19:31:00|11809|11797|11809.1|11797.1|11809.1|11797.1|11809|11797|0
1730489470000|2024-11-01 19:31:10|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1730489480000|2024-11-01 19:31:20|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|0
1730489490000|2024-11-01 19:31:30|11809.1|11797.1|11809.1|11797.1|11811.3|11799.3|11809.1|11797.1|0
1730489500000|2024-11-01 19:31:40|11810.2|11798.2|11809.1|11797.1|11811.3|11799.3|11809.1|11797.1|0
1730489510000|2024-11-01 19:31:50|11810.2|11798.2|11811.3|11799.3|11811.3|11799.3|11809.1|11797.1|0
1730489520000|2024-11-01 19:32:00|11811.2|11799.2|11811.2|11799.2|11811.3|11799.3|11811.2|11799.2|0
1730489530000|2024-11-01 19:32:10|11810.2|11798.2|11811.2|11799.2|11811.3|11799.3|11809.1|11797.1|0
1730489540000|2024-11-01 19:32:20|11811.3|11799.3|11809.1|11797.1|11811.3|11799.3|11809.1|11797.1|0
1730489560000|2024-11-01 19:32:40|11810.2|11798.2|11811.3|11799.3|11811.3|11799.3|11810.2|11798.2|0
1730489590000|2024-11-01 19:33:10|11811.2|11799.2|11810.2|11798.2|11811.3|11799.3|11810.2|11798.2|0
1730489600000|2024-11-01 19:33:20|11811.2|11799.2|11811.3|11799.3|11811.3|11799.3|11810.2|11798.2|0
1730489610000|2024-11-01 19:33:30|11810.2|11798.2|11809.1|11797.1|11811.3|11799.3|11809.1|11797.1|0
1730489620000|2024-11-01 19:33:40|11809|11797|11809.1|11797.1|11809.1|11797.1|11809|11797|0
1730489630000|2024-11-01 19:33:50|11810.2|11798.2|11811.3|11799.3|11811.3|11799.3|11809.1|11797.1|0
1730489640000|2024-11-01 19:34:00|11810.2|11798.2|11809.1|11797.1|11810.2|11798.2|11809.1|11797.1|0
1730489650000|2024-11-01 19:34:10|11811.2|11799.2|11811.3|11799.3|11811.3|11799.3|11810.2|11798.2|0
1730489670000|2024-11-01 19:34:30|11809.1|11797.1|11811.3|11799.3|11811.3|11799.3|11809.1|11797.1|0
1730489690000|2024-11-01 19:34:50|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11810.2|11798.2|0
1730489700000|2024-11-01 19:35:00|11810.2|11798.2|11811.3|11799.3|11811.3|11799.3|11809.1|11797.1|0
1730489710000|2024-11-01 19:35:10|11811.2|11799.2|11811.3|11799.3|11811.3|11799.3|11811.2|11799.2|0
1730489720000|2024-11-01 19:35:20|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|0
1730489730000|2024-11-01 19:35:30|11809.1|11797.1|11811.2|11799.2|11811.2|11799.2|11809.1|11797.1|0
1730489760000|2024-11-01 19:36:00|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1730489770000|2024-11-01 19:36:10|11811.2|11799.2|11809|11797|11811.2|11799.2|11809|11797|0
1730489790000|2024-11-01 19:36:30|11809.1|11797.1|11811.2|11799.2|11811.2|11799.2|11809|11797|0
1730489810000|2024-11-01 19:36:50|11811.1|11799.1|11811.2|11799.2|11811.2|11799.2|11809|11797|0
1730489820000|2024-11-01 19:37:00|11811.1|11799.1|11811.2|11799.2|11811.2|11799.2|11811.1|11799.1|0
1730489830000|2024-11-01 19:37:10|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1730489870000|2024-11-01 19:37:50|11811.2|11799.2|11811.1|11799.1|11811.2|11799.2|11811.1|11799.1|0
1730489880000|2024-11-01 19:38:00|11811.2|11799.2|11811.1|11799.1|11811.2|11799.2|11811.1|11799.1|0
1730489890000|2024-11-01 19:38:10|11811.2|11799.2|11811.1|11799.1|11811.2|11799.2|11811.1|11799.1|0
1730489900000|2024-11-01 19:38:20|11811.2|11799.2|11811.1|11799.1|11811.2|11799.2|11811.1|11799.1|0
1730489910000|2024-11-01 19:38:30|11809|11797|11808.9|11796.9|11809|11797|11808.9|11796.9|0
1730489920000|2024-11-01 19:38:40|11809|11797|11808.9|11796.9|11809|11797|11808.9|11796.9|0
1730489930000|2024-11-01 19:38:50|11809|11797|11808.9|11796.9|11809|11797|11808.9|11796.9|0
1730489940000|2024-11-01 19:39:00|11809|11797|11809|11797|11809|11797|11809|11797|0
1730489950000|2024-11-01 19:39:10|11808.9|11796.9|11809|11797|11811.1|11799.1|11808.9|11796.9|0
1730489960000|2024-11-01 19:39:20|11809.1|11797.1|11811.1|11799.1|11811.2|11799.2|11809.1|11797.1|0
1730489970000|2024-11-01 19:39:30|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|0
1730490000000|2024-11-01 19:40:00|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1730490010000|2024-11-01 19:40:10|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.1|11799.1|0
1730490020000|2024-11-01 19:40:20|11811.1|11799.1|11811.2|11799.2|11811.2|11799.2|11811.1|11799.1|0
1730490060000|2024-11-01 19:41:00|11811.3|11799.3|11813.4|11801.4|11813.4|11801.4|11811.2|11799.2|0
1730490070000|2024-11-01 19:41:10|11813.5|11801.5|11813.4|11801.4|11813.5|11801.5|11813.4|11801.4|0
1730490080000|2024-11-01 19:41:20|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.4|11801.4|0
1730490090000|2024-11-01 19:41:30|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1730490100000|2024-11-01 19:41:40|11815.5|11803.5|11813.4|11801.4|11815.5|11803.5|11813.4|11801.4|0
1730490130000|2024-11-01 19:42:10|11815.6|11803.6|11815.5|11803.5|11815.6|11803.6|11813.4|11801.4|0
1730490140000|2024-11-01 19:42:20|11814.5|11802.5|11815.6|11803.6|11815.6|11803.6|11814.5|11802.5|0
1730490150000|2024-11-01 19:42:30|11815.7|11803.7|11817.8|11805.8|11817.8|11805.8|11815.7|11803.7|0
1730490170000|2024-11-01 19:42:50|11817.9|11805.9|11817.8|11805.8|11817.9|11805.9|11817.8|11805.8|0
1730490200000|2024-11-01 19:43:20|11817.7|11805.7|11817.8|11805.8|11817.8|11805.8|11815.6|11803.6|0
1730490220000|2024-11-01 19:43:40|11815.7|11803.7|11815.6|11803.6|11817.7|11805.7|11815.6|11803.6|0
1730490230000|2024-11-01 19:43:50|11816.7|11804.7|11817.8|11805.8|11817.8|11805.8|11815.6|11803.6|0
1730490240000|2024-11-01 19:44:00|11817.7|11805.7|11815.6|11803.6|11817.7|11805.7|11815.6|11803.6|0
1730490270000|2024-11-01 19:44:30|11815.5|11803.5|11815.5|11803.5|11815.6|11803.6|11815.5|11803.5|0
1730490280000|2024-11-01 19:44:40|11814.4|11802.4|11813.4|11801.4|11815.5|11803.5|11813.4|11801.4|0
1730490290000|2024-11-01 19:44:50|11813.3|11801.3|11813.3|11801.3|11813.4|11801.4|11813.3|11801.3|0
1730490300000|2024-11-01 19:45:00|11813.2|11801.2|11813.3|11801.3|11813.3|11801.3|11813.2|11801.2|0
1730490310000|2024-11-01 19:45:10|11813.2|11801.2|11811.1|11799.1|11813.3|11801.3|11811.1|11799.1|0
1730490320000|2024-11-01 19:45:20|11813.2|11801.2|11811.1|11799.1|11813.3|11801.3|11811.1|11799.1|0
1730490330000|2024-11-01 19:45:30|11813.2|11801.2|11813.2|11801.2|11813.2|11801.2|11813.2|11801.2|0
1730490340000|2024-11-01 19:45:40|11812.2|11800.2|11813.2|11801.2|11813.2|11801.2|11811.1|11799.1|0
1730490350000|2024-11-01 19:45:50|11812.2|11800.2|11813.2|11801.2|11813.2|11801.2|11812.2|11800.2|0
1730490360000|2024-11-01 19:46:00|11813.3|11801.3|11813.2|11801.2|11813.3|11801.3|11813.2|11801.2|0
1730490370000|2024-11-01 19:46:10|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.2|11801.2|0
1730490390000|2024-11-01 19:46:30|11813.2|11801.2|11811.1|11799.1|11813.3|11801.3|11811.1|11799.1|0
1730490400000|2024-11-01 19:46:40|11813.2|11801.2|11813.3|11801.3|11813.3|11801.3|11813.2|11801.2|0
1730490410000|2024-11-01 19:46:50|11811.2|11799.2|11813.3|11801.3|11813.3|11801.3|11811.2|11799.2|0
1730490420000|2024-11-01 19:47:00|11813.4|11801.4|11813.3|11801.3|11813.4|11801.4|11813.3|11801.3|0
1730490430000|2024-11-01 19:47:10|11812.2|11800.2|11811.1|11799.1|11812.2|11800.2|11811.1|11799.1|0
1730490470000|2024-11-01 19:47:50|11811.2|11799.2|11811.1|11799.1|11811.2|11799.2|11811.1|11799.1|0
1730490500000|2024-11-01 19:48:20|11811|11799|11808.9|11796.9|11811|11799|11808.9|11796.9|0
1730490510000|2024-11-01 19:48:30|11809|11797|11808.9|11796.9|11809|11797|11806.7|11794.7|0
1730490600000|2024-11-01 19:50:00|11808.7|11796.7|11806.6|11794.6|11808.7|11796.7|11804.4|11792.4|0
1730490610000|2024-11-01 19:50:10|11806.5|11794.5|11806.5|11794.5|11806.6|11794.6|11804.4|11792.4|0
1730490620000|2024-11-01 19:50:20|11805.5|11793.5|11804.3|11792.3|11806.5|11794.5|11804.3|11792.3|0
1730490630000|2024-11-01 19:50:30|11804.2|11792.2|11802.1|11790.1|11804.2|11792.2|11802.1|11790.1|0
1730490640000|2024-11-01 19:50:40|11802.2|11790.2|11802.2|11790.2|11804.4|11792.4|11802.2|11790.2|0
1730490660000|2024-11-01 19:51:00|11802.1|11790.1|11802.3|11790.3|11802.3|11790.3|11802.1|11790.1|0
1730490670000|2024-11-01 19:51:10|11804.4|11792.4|11804.3|11792.3|11804.4|11792.4|11802.3|11790.3|0
1730490680000|2024-11-01 19:51:20|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|11802.1|11790.1|0
1730490690000|2024-11-01 19:51:30|11802.1|11790.1|11802.2|11790.2|11802.2|11790.2|11802.1|11790.1|0
1730490700000|2024-11-01 19:51:40|11802.1|11790.1|11802.2|11790.2|11802.2|11790.2|11801.1|11789.1|0
1730490710000|2024-11-01 19:51:50|11802.1|11790.1|11802.1|11790.1|11802.2|11790.2|11802.1|11790.1|0
1730490720000|2024-11-01 19:52:00|11802.2|11790.2|11802.1|11790.1|11802.2|11790.2|11802.1|11790.1|0
1730490730000|2024-11-01 19:52:10|11802.2|11790.2|11804.3|11792.3|11804.3|11792.3|11802.1|11790.1|0
1730490740000|2024-11-01 19:52:20|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.3|11792.3|0
1730490750000|2024-11-01 19:52:30|11804.3|11792.3|11804.4|11792.4|11806.5|11794.5|11804.3|11792.3|0
1730490760000|2024-11-01 19:52:40|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|0
1730490780000|2024-11-01 19:53:00|11803.2|11791.2|11802.1|11790.1|11804.3|11792.3|11802.1|11790.1|0
1730490850000|2024-11-01 19:54:10|11800|11788|11802.1|11790.1|11802.1|11790.1|11799.9|11787.9|0
1730490860000|2024-11-01 19:54:20|11801|11789|11799.9|11787.9|11802.1|11790.1|11799.9|11787.9|0
1730490870000|2024-11-01 19:54:30|11800|11788|11802.1|11790.1|11802.1|11790.1|11799.9|11787.9|0
1730490880000|2024-11-01 19:54:40|11802.2|11790.2|11804.5|11792.5|11804.5|11792.5|11802.2|11790.2|0
1730490890000|2024-11-01 19:54:50|11804.6|11792.6|11806.7|11794.7|11806.7|11794.7|11804.6|11792.6|0
1730490900000|2024-11-01 19:55:00|11806.6|11794.6|11806.7|11794.7|11806.7|11794.7|11806.6|11794.6|0
1730490920000|2024-11-01 19:55:20|11807.8|11795.8|11808.8|11796.8|11808.9|11796.9|11806.7|11794.7|0
1730490930000|2024-11-01 19:55:30|11808.9|11796.9|11811.2|11799.2|11811.2|11799.2|11808.7|11796.7|0
1730490940000|2024-11-01 19:55:40|11809.1|11797.1|11809|11797|11811.2|11799.2|11809|11797|0
1730490960000|2024-11-01 19:56:00|11808.9|11796.9|11809|11797|11809|11797|11808.9|11796.9|0
1730490970000|2024-11-01 19:56:10|11808.9|11796.9|11808.9|11796.9|11809|11797|11808.9|11796.9|0
1730491000000|2024-11-01 19:56:40|11808.8|11796.8|11808.8|11796.8|11808.8|11796.8|11808.8|11796.8|0
1730491020000|2024-11-01 19:57:00|11808.7|11796.7|11808.7|11796.7|11808.8|11796.8|11808.7|11796.7|0
1730491030000|2024-11-01 19:57:10|11808.8|11796.8|11808.8|11796.8|11808.8|11796.8|11806.6|11794.6|0
1730491050000|2024-11-01 19:57:30|11808.7|11796.7|11808.8|11796.8|11808.8|11796.8|11808.7|11796.7|0
1730491060000|2024-11-01 19:57:40|11808.7|11796.7|11808.8|11796.8|11808.8|11796.8|11808.7|11796.7|0
1730491080000|2024-11-01 19:58:00|11808.7|11796.7|11810.9|11798.9|11810.9|11798.9|11808.7|11796.7|0
1730491110000|2024-11-01 19:58:30|11810.8|11798.8|11810.9|11798.9|11810.9|11798.9|11810.8|11798.8|0
1730491130000|2024-11-01 19:58:50|11808.8|11796.8|11808.7|11796.7|11809.8|11797.8|11808.7|11796.7|0
1730491140000|2024-11-01 19:59:00|11808.8|11796.8|11810.9|11798.9|11810.9|11798.9|11808.8|11796.8|0
1730491150000|2024-11-01 19:59:10|11811|11799|11811|11799|11811|11799|11810.9|11798.9|0
1730491160000|2024-11-01 19:59:20|11811.1|11799.1|11811|11799|11813.2|11801.2|11811|11799|0
1730491170000|2024-11-01 19:59:30|11811.1|11799.1|11811|11799|11813.3|11801.3|11811|11799|0
1730491180000|2024-11-01 19:59:40|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1730491190000|2024-11-01 19:59:50|11811|11799|11810.9|11798.9|11813.3|11801.3|11810.9|11798.9|0
1730491200000|2024-11-01 20:00:00|11808.8|11796.8|11811.1|11799.1|11811.2|11799.2|11808.8|11796.8|0
1730491210000|2024-11-01 20:00:10|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.1|11799.1|0
1730491220000|2024-11-01 20:00:20|11811.1|11799.1|11811.2|11799.2|11811.2|11799.2|11811.1|11799.1|0
1730491240000|2024-11-01 20:00:40|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.3|11801.3|0
1730491250000|2024-11-01 20:00:50|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|11813.3|11801.3|0
1730491330000|2024-11-01 20:02:10|11813.2|11801.2|11811.1|11799.1|11813.2|11801.2|11811.1|11799.1|0
1730491380000|2024-11-01 20:03:00|11811|11799|11811.1|11799.1|11811.1|11799.1|11811|11799|0
1730491510000|2024-11-01 20:05:10|11811.2|11799.2|11813.3|11801.3|11813.3|11801.3|11811.1|11799.1|0
1730491610000|2024-11-01 20:06:50|11813.2|11801.2|11813.3|11801.3|11813.3|11801.3|11813.2|11801.2|0
1730491620000|2024-11-01 20:07:00|11813.2|11801.2|11813.3|11801.3|11813.3|11801.3|11813.2|11801.2|0
1730491640000|2024-11-01 20:07:20|11813.2|11801.2|11813.3|11801.3|11813.3|11801.3|11813.2|11801.2|0
1730491690000|2024-11-01 20:08:10|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|0
1730491700000|2024-11-01 20:08:20|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|11811.1|11799.1|0
1730491710000|2024-11-01 20:08:30|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.1|11799.1|0
1730491810000|2024-11-01 20:10:10|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1730491820000|2024-11-01 20:10:20|11811.2|11799.2|11811.3|11799.3|11811.3|11799.3|11811.2|11799.2|0
1730491830000|2024-11-01 20:10:30|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|0
1730491860000|2024-11-01 20:11:00|11812.3|11800.3|11813.4|11801.4|11813.4|11801.4|11812.3|11800.3|0
1730491880000|2024-11-01 20:11:20|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1730491950000|2024-11-01 20:12:30|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1730492080000|2024-11-01 20:14:40|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1730492090000|2024-11-01 20:14:50|11814.5|11802.5|11814.5|11802.5|11815.5|11803.5|11813.4|11801.4|0
1730492100000|2024-11-01 20:15:00|11815.5|11803.5|11813.4|11801.4|11815.5|11803.5|11813.4|11801.4|0
1730492110000|2024-11-01 20:15:10|11815.5|11803.5|11814.5|11802.5|11815.5|11803.5|11814.4|11802.4|0
1730492120000|2024-11-01 20:15:20|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11814.5|11802.5|0
1730492190000|2024-11-01 20:16:30|11814.4|11802.4|11813.3|11801.3|11814.4|11802.4|11813.3|11801.3|0
1730492260000|2024-11-01 20:17:40|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|11811.2|11799.2|0
1730492300000|2024-11-01 20:18:20|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1730492320000|2024-11-01 20:18:40|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1730492330000|2024-11-01 20:18:50|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1730492560000|2024-11-01 20:22:40|11807|11795|11807|11795|11807|11795|11807|11795|0
1730492700000|2024-11-01 20:25:00|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|0
1730492710000|2024-11-01 20:25:10|11809.1|11797.1|11808.1|11796.1|11809.1|11797.1|11807|11795|0
1730492720000|2024-11-01 20:25:20|11809.2|11797.2|11808.1|11796.1|11809.2|11797.2|11808.1|11796.1|0
1730492730000|2024-11-01 20:25:30|11809.2|11797.2|11807.1|11795.1|11809.2|11797.2|11807.1|11795.1|0
1730492930000|2024-11-01 20:28:50|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1730493020000|2024-11-01 20:30:20|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1730493030000|2024-11-01 20:30:30|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1730493090000|2024-11-01 20:31:30|11809.1|11797.1|11809.2|11797.2|11809.2|11797.2|11809.1|11797.1|0
1730493110000|2024-11-01 20:31:50|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|0
1730493120000|2024-11-01 20:32:00|11809.2|11797.2|11809.1|11797.1|11809.2|11797.2|11809.1|11797.1|0
1730493140000|2024-11-01 20:32:20|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.1|11797.1|0
1730493150000|2024-11-01 20:32:30|11809.1|11797.1|11809.1|11797.1|11809.2|11797.2|11809.1|11797.1|0
1730493170000|2024-11-01 20:32:50|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.1|11797.1|0
1730493360000|2024-11-01 20:36:00|11809.1|11797.1|11809.1|11797.1|11809.2|11797.2|11809.1|11797.1|0
1730493370000|2024-11-01 20:36:10|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1730493400000|2024-11-01 20:36:40|11809.1|11797.1|11809.2|11797.2|11809.2|11797.2|11809.1|11797.1|0
1730493470000|2024-11-01 20:37:50|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1730493510000|2024-11-01 20:38:30|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1730493540000|2024-11-01 20:39:00|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1730493610000|2024-11-01 20:40:10|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1730493650000|2024-11-01 20:40:50|11809.1|11797.1|11807|11795|11809.1|11797.1|11807|11795|0
1730493690000|2024-11-01 20:41:30|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1730493720000|2024-11-01 20:42:00|11807|11795|11807.1|11795.1|11807.1|11795.1|11807|11795|0
1730493930000|2024-11-01 20:45:30|11807|11795|11807|11795|11807|11795|11807|11795|0
1730493940000|2024-11-01 20:45:40|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1730494020000|2024-11-01 20:47:00|11807|11795|11807|11795|11807|11795|11807|11795|0
1730494470000|2024-11-01 20:54:30|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1730494480000|2024-11-01 20:54:40|11805.9|11793.9|11805.9|11793.9|11805.9|11793.9|11804.8|11792.8|0
1730494500000|2024-11-01 20:55:00|11807|11795|11804.8|11792.8|11807|11795|11804.8|11792.8|0
1730494530000|2024-11-01 20:55:30|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1730494550000|2024-11-01 20:55:50|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1730494580000|2024-11-01 20:56:20|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1730494590000|2024-11-01 20:56:30|11804.8|11792.8|11804.8|11792.8|11804.9|11792.9|11804.8|11792.8|0
1730494600000|2024-11-01 20:56:40|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1730494670000|2024-11-01 20:57:50|11807|11795|11804.9|11792.9|11807|11795|11804.9|11792.9|0
1730494680000|2024-11-01 20:58:00|11806|11794|11806|11794|11806|11794|11806|11794|0
1730494690000|2024-11-01 20:58:10|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1730494800000|2024-11-01 21:00:00|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|0
1730674920000|2024-11-03 23:02:00|11783.4|11771.4|11782|11770|11783.4|11771.4|11781.6|11769.6|0
1730674930000|2024-11-03 23:02:10|11781.8|11769.8|11780.3|11768.3|11782|11770|11780.1|11768.1|0
1730674940000|2024-11-03 23:02:20|11780.9|11768.9|11777.2|11765.2|11781.4|11769.4|11777.2|11765.2|0
1730674950000|2024-11-03 23:02:30|11777|11765|11777.2|11765.2|11778.3|11766.3|11777|11765|0
1730674960000|2024-11-03 23:02:40|11777.5|11765.5|11779.9|11767.9|11780.1|11768.1|11777.2|11765.2|0
1730674970000|2024-11-03 23:02:50|11780.7|11768.7|11780.3|11768.3|11780.7|11768.7|11779.6|11767.6|0
1730674980000|2024-11-03 23:03:00|11780.7|11768.7|11780.1|11768.1|11780.9|11768.9|11779.7|11767.7|0
1730674990000|2024-11-03 23:03:10|11779.9|11767.9|11781.6|11769.6|11781.8|11769.8|11779.2|11767.2|0
1730675000000|2024-11-03 23:03:20|11781.4|11769.4|11782.9|11770.9|11783.7|11771.7|11781.4|11769.4|0
1730675010000|2024-11-03 23:03:30|11783.1|11771.1|11785.7|11773.7|11786.1|11774.1|11782.9|11770.9|0
1730675020000|2024-11-03 23:03:40|11784.8|11772.8|11785|11773|11786.6|11774.6|11784.6|11772.6|0
1730675030000|2024-11-03 23:03:50|11784.8|11772.8|11781.4|11769.4|11784.8|11772.8|11781.4|11769.4|0
1730675040000|2024-11-03 23:04:00|11781.6|11769.6|11784.4|11772.4|11784.8|11772.8|11781.4|11769.4|0
1730675050000|2024-11-03 23:04:10|11784.6|11772.6|11787.4|11775.4|11787.7|11775.7|11784.6|11772.6|0
1730675060000|2024-11-03 23:04:20|11787.7|11775.7|11787.4|11775.4|11787.7|11775.7|11785.7|11773.7|0
1730675070000|2024-11-03 23:04:30|11787.7|11775.7|11788.3|11776.3|11789.4|11777.4|11787.7|11775.7|0
1730675080000|2024-11-03 23:04:40|11789|11777|11790.5|11778.5|11790.9|11778.9|11788.7|11776.7|0
1730675090000|2024-11-03 23:04:50|11790.9|11778.9|11789.2|11777.2|11790.9|11778.9|11789|11777|0
1730675100000|2024-11-03 23:05:00|11789|11777|11790.7|11778.7|11790.7|11778.7|11788.5|11776.5|0
1730675110000|2024-11-03 23:05:10|11790.5|11778.5|11792.7|11780.7|11792.7|11780.7|11789.8|11777.8|0
1730675120000|2024-11-03 23:05:20|11792.9|11780.9|11792.6|11780.6|11794.6|11782.6|11791.8|11779.8|0
1730675130000|2024-11-03 23:05:30|11792.2|11780.2|11789|11777|11792.4|11780.4|11789|11777|0
1730675140000|2024-11-03 23:05:40|11789.4|11777.4|11788.1|11776.1|11789.6|11777.6|11787.7|11775.7|0
1730675150000|2024-11-03 23:05:50|11788.5|11776.5|11788.7|11776.7|11789|11777|11788.5|11776.5|0
1730675160000|2024-11-03 23:06:00|11787.9|11775.9|11789|11777|11789.2|11777.2|11787|11775|0
1730675170000|2024-11-03 23:06:10|11789.2|11777.2|11787.2|11775.2|11789.2|11777.2|11786.8|11774.8|0
1730675180000|2024-11-03 23:06:20|11786.8|11774.8|11788.1|11776.1|11788.1|11776.1|11785.7|11773.7|0
1730675190000|2024-11-03 23:06:30|11787.9|11775.9|11789|11777|11789.8|11777.8|11787.9|11775.9|0
1730675200000|2024-11-03 23:06:40|11788.9|11776.9|11786.8|11774.8|11788.9|11776.9|11786.8|11774.8|0
1730675210000|2024-11-03 23:06:50|11787.2|11775.2|11788.5|11776.5|11788.5|11776.5|11786.8|11774.8|0
1730675220000|2024-11-03 23:07:00|11788.7|11776.7|11787.7|11775.7|11789.2|11777.2|11787.7|11775.7|0
1730675230000|2024-11-03 23:07:10|11787.9|11775.9|11789.6|11777.6|11789.6|11777.6|11787.2|11775.2|0
1730675240000|2024-11-03 23:07:20|11789.4|11777.4|11789|11777|11789.6|11777.6|11788.5|11776.5|0
1730675250000|2024-11-03 23:07:30|11788.9|11776.9|11789|11777|11789|11777|11788.5|11776.5|0
1730675260000|2024-11-03 23:07:40|11789.2|11777.2|11789.6|11777.6|11789.8|11777.8|11789.2|11777.2|0
1730675270000|2024-11-03 23:07:50|11789.8|11777.8|11789.2|11777.2|11790.5|11778.5|11789|11777|0
1730675280000|2024-11-03 23:08:00|11789.4|11777.4|11787.7|11775.7|11789.4|11777.4|11787.7|11775.7|0
1730675290000|2024-11-03 23:08:10|11787.9|11775.9|11787.2|11775.2|11787.9|11775.9|11787.2|11775.2|0
1730675300000|2024-11-03 23:08:20|11787.7|11775.7|11788.5|11776.5|11788.5|11776.5|11787.2|11775.2|0
1730675310000|2024-11-03 23:08:30|11789|11777|11788.7|11776.7|11789|11777|11788.7|11776.7|0
1730675320000|2024-11-03 23:08:40|11788.8|11776.8|11789|11777|11789.8|11777.8|11788.8|11776.8|0
1730675330000|2024-11-03 23:08:50|11789.4|11777.4|11790.5|11778.5|11790.5|11778.5|11789|11777|0
1730675340000|2024-11-03 23:09:00|11790.1|11778.1|11791.4|11779.4|11791.4|11779.4|11789.8|11777.8|0
1730675350000|2024-11-03 23:09:10|11791.3|11779.3|11790.7|11778.7|11791.3|11779.3|11790.5|11778.5|0
1730675360000|2024-11-03 23:09:20|11789.8|11777.8|11789|11777|11789.8|11777.8|11789|11777|0
1730675370000|2024-11-03 23:09:30|11789.2|11777.2|11790.5|11778.5|11790.5|11778.5|11789.2|11777.2|0
1730675380000|2024-11-03 23:09:40|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.5|11778.5|0
1730675390000|2024-11-03 23:09:50|11791.4|11779.4|11791.8|11779.8|11791.8|11779.8|11790.9|11778.9|0
1730675400000|2024-11-03 23:10:00|11791.4|11779.4|11791.1|11779.1|11791.4|11779.4|11790.9|11778.9|0
1730675410000|2024-11-03 23:10:10|11790.9|11778.9|11792.7|11780.7|11792.7|11780.7|11790.9|11778.9|0
1730675420000|2024-11-03 23:10:20|11792.4|11780.4|11794.8|11782.8|11794.8|11782.8|11792.2|11780.2|0
1730675430000|2024-11-03 23:10:30|11794.6|11782.6|11794.6|11782.6|11795.3|11783.3|11794.6|11782.6|0
1730675440000|2024-11-03 23:10:40|11794.4|11782.4|11795.3|11783.3|11795.5|11783.5|11794.4|11782.4|0
1730675450000|2024-11-03 23:10:50|11795.5|11783.5|11796.4|11784.4|11797.4|11785.4|11795.5|11783.5|0
1730675460000|2024-11-03 23:11:00|11796.8|11784.8|11795.1|11783.1|11796.8|11784.8|11794.6|11782.6|0
1730675470000|2024-11-03 23:11:10|11795|11783|11794|11782|11795|11783|11793.5|11781.5|0
1730675480000|2024-11-03 23:11:20|11793.5|11781.5|11795.1|11783.1|11795.1|11783.1|11793.1|11781.1|0
1730675490000|2024-11-03 23:11:30|11795.5|11783.5|11795.5|11783.5|11796.1|11784.1|11795.5|11783.5|0
1730675510000|2024-11-03 23:11:50|11795.7|11783.7|11796.1|11784.1|11796.1|11784.1|11795.7|11783.7|0
1730675520000|2024-11-03 23:12:00|11796.4|11784.4|11795.5|11783.5|11796.4|11784.4|11795.5|11783.5|0
1730675530000|2024-11-03 23:12:10|11795.1|11783.1|11795.5|11783.5|11795.9|11783.9|11794.6|11782.6|0
1730675540000|2024-11-03 23:12:20|11795.1|11783.1|11794.6|11782.6|11795.1|11783.1|11794.6|11782.6|0
1730675550000|2024-11-03 23:12:30|11794|11782|11793.5|11781.5|11794.4|11782.4|11793.5|11781.5|0
1730675560000|2024-11-03 23:12:40|11793.1|11781.1|11790.9|11778.9|11793.3|11781.3|11790.9|11778.9|0
1730675570000|2024-11-03 23:12:50|11791.8|11779.8|11790.5|11778.5|11791.8|11779.8|11790.5|11778.5|0
1730675580000|2024-11-03 23:13:00|11790.9|11778.9|11790.9|11778.9|11791.1|11779.1|11790.5|11778.5|0
1730675590000|2024-11-03 23:13:10|11790.5|11778.5|11791.4|11779.4|11791.6|11779.6|11790.5|11778.5|0
1730675600000|2024-11-03 23:13:20|11792.7|11780.7|11793.1|11781.1|11793.1|11781.1|11792.7|11780.7|0
1730675610000|2024-11-03 23:13:30|11792.9|11780.9|11793.5|11781.5|11793.5|11781.5|11792.9|11780.9|0
1730675620000|2024-11-03 23:13:40|11793.3|11781.3|11793.3|11781.3|11793.5|11781.5|11793.1|11781.1|0
1730675630000|2024-11-03 23:13:50|11793.5|11781.5|11793.5|11781.5|11793.5|11781.5|11793.5|11781.5|0
1730675640000|2024-11-03 23:14:00|11793.3|11781.3|11789.8|11777.8|11793.3|11781.3|11789.8|11777.8|0
1730675650000|2024-11-03 23:14:10|11790.5|11778.5|11791.8|11779.8|11791.8|11779.8|11790.1|11778.1|0
1730675670000|2024-11-03 23:14:30|11791.4|11779.4|11791.1|11779.1|11792.7|11780.7|11790.9|11778.9|0
1730675680000|2024-11-03 23:14:40|11790.9|11778.9|11790.9|11778.9|11791.4|11779.4|11790.9|11778.9|0
1730675690000|2024-11-03 23:14:50|11791.8|11779.8|11792.2|11780.2|11792.7|11780.7|11791.1|11779.1|0
1730675700000|2024-11-03 23:15:00|11791.4|11779.4|11792.2|11780.2|11792.2|11780.2|11790.9|11778.9|0
1730675710000|2024-11-03 23:15:10|11792.7|11780.7|11793.1|11781.1|11793.5|11781.5|11792.7|11780.7|0
1730675720000|2024-11-03 23:15:20|11793.3|11781.3|11794|11782|11794|11782|11793.3|11781.3|0
1730675730000|2024-11-03 23:15:30|11794.4|11782.4|11794.6|11782.6|11794.6|11782.6|11793.5|11781.5|0
1730675740000|2024-11-03 23:15:40|11794.4|11782.4|11794|11782|11794.4|11782.4|11794|11782|0
1730675750000|2024-11-03 23:15:50|11793.5|11781.5|11794|11782|11794|11782|11793.5|11781.5|0
1730675760000|2024-11-03 23:16:00|11794.6|11782.6|11793.1|11781.1|11794.6|11782.6|11793.1|11781.1|0
1730675770000|2024-11-03 23:16:10|11792.9|11780.9|11792.7|11780.7|11793.3|11781.3|11792.7|11780.7|0
1730675780000|2024-11-03 23:16:20|11792.9|11780.9|11792.7|11780.7|11793.1|11781.1|11792.7|11780.7|0
1730675790000|2024-11-03 23:16:30|11792.9|11780.9|11795.6|11783.6|11795.6|11783.6|11792.2|11780.2|0
1730675800000|2024-11-03 23:16:40|11795.7|11783.7|11796.1|11784.1|11796.1|11784.1|11795.7|11783.7|0
1730675810000|2024-11-03 23:16:50|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|11795.4|11783.4|0
1730675820000|2024-11-03 23:17:00|11795.9|11783.9|11796.1|11784.1|11796.5|11784.5|11795.6|11783.6|0
1730675830000|2024-11-03 23:17:10|11795.6|11783.6|11795.6|11783.6|11795.9|11783.9|11795.4|11783.4|0
1730675840000|2024-11-03 23:17:20|11795.4|11783.4|11795.6|11783.6|11796.1|11784.1|11795.2|11783.2|0
1730675850000|2024-11-03 23:17:30|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11793.9|11781.9|0
1730675860000|2024-11-03 23:17:40|11795|11783|11794.8|11782.8|11795.2|11783.2|11794.8|11782.8|0
1730675870000|2024-11-03 23:17:50|11795|11783|11797.2|11785.2|11797.2|11785.2|11795|11783|0
1730675880000|2024-11-03 23:18:00|11797.1|11785.1|11796.1|11784.1|11797.1|11785.1|11796.1|11784.1|0
1730675890000|2024-11-03 23:18:10|11795.6|11783.6|11796.1|11784.1|11796.1|11784.1|11795.2|11783.2|0
1730675900000|2024-11-03 23:18:20|11795.9|11783.9|11795.2|11783.2|11795.9|11783.9|11795.2|11783.2|0
1730675910000|2024-11-03 23:18:30|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|0
1730675920000|2024-11-03 23:18:40|11795.7|11783.7|11794.8|11782.8|11796.7|11784.7|11794.8|11782.8|0
1730675930000|2024-11-03 23:18:50|11794.3|11782.3|11795.2|11783.2|11795.2|11783.2|11793.5|11781.5|0
1730675950000|2024-11-03 23:19:10|11795|11783|11794.8|11782.8|11795.2|11783.2|11794.8|11782.8|0
1730675960000|2024-11-03 23:19:20|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1730675970000|2024-11-03 23:19:30|11795|11783|11794.3|11782.3|11795|11783|11793.9|11781.9|0
1730675980000|2024-11-03 23:19:40|11794.8|11782.8|11793.9|11781.9|11795|11783|11793.9|11781.9|0
1730675990000|2024-11-03 23:19:50|11794.3|11782.3|11795.6|11783.6|11795.6|11783.6|11794.3|11782.3|0
1730676000000|2024-11-03 23:20:00|11795.7|11783.7|11796.7|11784.7|11797.2|11785.2|11795.7|11783.7|0
1730676010000|2024-11-03 23:20:10|11796.9|11784.9|11795.9|11783.9|11797.2|11785.2|11795.9|11783.9|0
1730676020000|2024-11-03 23:20:20|11795.8|11783.8|11796.7|11784.7|11796.7|11784.7|11795.6|11783.6|0
1730676030000|2024-11-03 23:20:30|11796.5|11784.5|11797.2|11785.2|11797.2|11785.2|11796.1|11784.1|0
1730676040000|2024-11-03 23:20:40|11797.4|11785.4|11797.8|11785.8|11797.8|11785.8|11797.4|11785.4|0
1730676050000|2024-11-03 23:20:50|11797.6|11785.6|11796.7|11784.7|11798|11786|11796.1|11784.1|0
1730676060000|2024-11-03 23:21:00|11796.5|11784.5|11797.2|11785.2|11797.2|11785.2|11795.9|11783.9|0
1730676080000|2024-11-03 23:21:20|11797.6|11785.6|11797.8|11785.8|11797.8|11785.8|11797.6|11785.6|0
1730676090000|2024-11-03 23:21:30|11797.6|11785.6|11798.5|11786.5|11798.5|11786.5|11797.6|11785.6|0
1730676100000|2024-11-03 23:21:40|11798.2|11786.2|11798.5|11786.5|11798.5|11786.5|11798|11786|0
1730676110000|2024-11-03 23:21:50|11798.2|11786.2|11797.6|11785.6|11798.2|11786.2|11797.6|11785.6|0
1730676130000|2024-11-03 23:22:10|11797.4|11785.4|11797.6|11785.6|11797.6|11785.6|11797.4|11785.4|0
1730676140000|2024-11-03 23:22:20|11797.4|11785.4|11797.6|11785.6|11797.6|11785.6|11797.2|11785.2|0
1730676150000|2024-11-03 23:22:30|11796.7|11784.7|11797.6|11785.6|11798|11786|11796.7|11784.7|0
1730676160000|2024-11-03 23:22:40|11797.8|11785.8|11797.2|11785.2|11798|11786|11797.2|11785.2|0
1730676170000|2024-11-03 23:22:50|11797.1|11785.1|11796.7|11784.7|11797.1|11785.1|11796.7|11784.7|0
1730676190000|2024-11-03 23:23:10|11796.9|11784.9|11797.6|11785.6|11797.6|11785.6|11796.9|11784.9|0
1730676200000|2024-11-03 23:23:20|11797.4|11785.4|11797.2|11785.2|11797.4|11785.4|11796.7|11784.7|0
1730676240000|2024-11-03 23:24:00|11797.1|11785.1|11798.2|11786.2|11798.5|11786.5|11796.7|11784.7|0
1730676250000|2024-11-03 23:24:10|11798.3|11786.3|11799.3|11787.3|11799.3|11787.3|11798|11786|0
1730676260000|2024-11-03 23:24:20|11799.4|11787.4|11801.3|11789.3|11802.2|11790.2|11799.4|11787.4|0
1730676270000|2024-11-03 23:24:30|11800.9|11788.9|11801.1|11789.1|11801.1|11789.1|11799.8|11787.8|0
1730676280000|2024-11-03 23:24:40|11800.9|11788.9|11798.2|11786.2|11800.9|11788.9|11798.2|11786.2|0
1730676290000|2024-11-03 23:24:50|11798|11786|11798.9|11786.9|11799.1|11787.1|11798|11786|0
1730676300000|2024-11-03 23:25:00|11799.1|11787.1|11799.8|11787.8|11799.8|11787.8|11798.5|11786.5|0
1730676310000|2024-11-03 23:25:10|11799.6|11787.6|11798.9|11786.9|11799.6|11787.6|11798.9|11786.9|0
1730676320000|2024-11-03 23:25:20|11798.7|11786.7|11798|11786|11798.7|11786.7|11797.8|11785.8|0
1730676330000|2024-11-03 23:25:30|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.2|11785.2|0
1730676340000|2024-11-03 23:25:40|11798|11786|11798|11786|11798|11786|11797.6|11785.6|0
1730676350000|2024-11-03 23:25:50|11797.8|11785.8|11798|11786|11798|11786|11797.6|11785.6|0
1730676360000|2024-11-03 23:26:00|11797.8|11785.8|11798.9|11786.9|11799.3|11787.3|11797.6|11785.6|0
1730676370000|2024-11-03 23:26:10|11798.5|11786.5|11798|11786|11798.5|11786.5|11798|11786|0
1730676380000|2024-11-03 23:26:20|11798.1|11786.1|11799.3|11787.3|11799.3|11787.3|11798.1|11786.1|0
1730676390000|2024-11-03 23:26:30|11799.6|11787.6|11801.7|11789.7|11801.7|11789.7|11799.6|11787.6|0
1730676400000|2024-11-03 23:26:40|11802.2|11790.2|11801.3|11789.3|11802.2|11790.2|11801.3|11789.3|0
1730676410000|2024-11-03 23:26:50|11801.7|11789.7|11802.2|11790.2|11802.2|11790.2|11801.7|11789.7|0
1730676420000|2024-11-03 23:27:00|11802.4|11790.4|11801.7|11789.7|11802.6|11790.6|11801.3|11789.3|0
1730676430000|2024-11-03 23:27:10|11800.9|11788.9|11800.9|11788.9|11801.7|11789.7|11800.6|11788.6|0
1730676440000|2024-11-03 23:27:20|11800.8|11788.8|11800.9|11788.9|11800.9|11788.9|11799.3|11787.3|0
1730676450000|2024-11-03 23:27:30|11801.3|11789.3|11800.4|11788.4|11801.3|11789.3|11800.4|11788.4|0
1730676460000|2024-11-03 23:27:40|11800.9|11788.9|11800.9|11788.9|11801.3|11789.3|11800.4|11788.4|0
1730676470000|2024-11-03 23:27:50|11801.3|11789.3|11800.6|11788.6|11801.3|11789.3|11800.4|11788.4|0
1730676480000|2024-11-03 23:28:00|11800.4|11788.4|11800|11788|11800.4|11788.4|11800|11788|0
1730676490000|2024-11-03 23:28:10|11799.8|11787.8|11800.4|11788.4|11800.9|11788.9|11799.8|11787.8|0
1730676500000|2024-11-03 23:28:20|11800.6|11788.6|11801.3|11789.3|11801.5|11789.5|11800.6|11788.6|0
1730676510000|2024-11-03 23:28:30|11800.9|11788.9|11800.4|11788.4|11800.9|11788.9|11800.4|11788.4|0
1730676520000|2024-11-03 23:28:40|11800.6|11788.6|11801.3|11789.3|11801.3|11789.3|11800.6|11788.6|0
1730676530000|2024-11-03 23:28:50|11801.9|11789.9|11800.8|11788.8|11801.9|11789.9|11800.8|11788.8|0
1730676540000|2024-11-03 23:29:00|11800.4|11788.4|11801.7|11789.7|11801.7|11789.7|11800.4|11788.4|0
1730676550000|2024-11-03 23:29:10|11802.2|11790.2|11801.3|11789.3|11802.2|11790.2|11800.9|11788.9|0
1730676560000|2024-11-03 23:29:20|11801.7|11789.7|11801.7|11789.7|11801.7|11789.7|11801.3|11789.3|0
1730676570000|2024-11-03 23:29:30|11801.3|11789.3|11802.2|11790.2|11802.2|11790.2|11801.3|11789.3|0
1730676580000|2024-11-03 23:29:40|11802.1|11790.1|11802.2|11790.2|11802.2|11790.2|11801.7|11789.7|0
1730676590000|2024-11-03 23:29:50|11802.1|11790.1|11801.3|11789.3|11802.1|11790.1|11801.3|11789.3|0
1730676600000|2024-11-03 23:30:00|11801.5|11789.5|11802.2|11790.2|11802.2|11790.2|11801.3|11789.3|0
1730676610000|2024-11-03 23:30:10|11802.1|11790.1|11801.7|11789.7|11802.1|11790.1|11801.7|11789.7|0
1730676620000|2024-11-03 23:30:20|11801.9|11789.9|11801.1|11789.1|11801.9|11789.9|11801.1|11789.1|0
1730676630000|2024-11-03 23:30:30|11801.3|11789.3|11802.2|11790.2|11802.2|11790.2|11801.3|11789.3|0
1730676640000|2024-11-03 23:30:40|11801.9|11789.9|11802.2|11790.2|11802.2|11790.2|11801.9|11789.9|0
1730676650000|2024-11-03 23:30:50|11802.4|11790.4|11802.6|11790.6|11803|11791|11802.2|11790.2|0
1730676660000|2024-11-03 23:31:00|11802.4|11790.4|11802.2|11790.2|11802.4|11790.4|11802.2|11790.2|0
1730676670000|2024-11-03 23:31:10|11802.4|11790.4|11802.2|11790.2|11803|11791|11802.2|11790.2|0
1730676690000|2024-11-03 23:31:30|11803.5|11791.5|11803|11791|11803.9|11791.9|11802.6|11790.6|0
1730676700000|2024-11-03 23:31:40|11802.6|11790.6|11803|11791|11803|11791|11802.6|11790.6|0
1730676710000|2024-11-03 23:31:50|11803.3|11791.3|11803|11791|11803.3|11791.3|11803|11791|0
1730676720000|2024-11-03 23:32:00|11802.8|11790.8|11802.6|11790.6|11803|11791|11802.6|11790.6|0
1730676730000|2024-11-03 23:32:10|11802.2|11790.2|11802.6|11790.6|11803|11791|11802.2|11790.2|0
1730676750000|2024-11-03 23:32:30|11802.8|11790.8|11803|11791|11803|11791|11802.6|11790.6|0
1730676770000|2024-11-03 23:32:50|11803.3|11791.3|11802.6|11790.6|11803.9|11791.9|11802.6|11790.6|0
1730676780000|2024-11-03 23:33:00|11802.4|11790.4|11802.6|11790.6|11802.6|11790.6|11802.2|11790.2|0
1730676790000|2024-11-03 23:33:10|11802.4|11790.4|11800.9|11788.9|11802.4|11790.4|11800.9|11788.9|0
1730676800000|2024-11-03 23:33:20|11800.8|11788.8|11801.7|11789.7|11802.2|11790.2|11800.6|11788.6|0
1730676810000|2024-11-03 23:33:30|11801.5|11789.5|11801.7|11789.7|11801.7|11789.7|11801.3|11789.3|0
1730676820000|2024-11-03 23:33:40|11801.8|11789.8|11803.3|11791.3|11803.5|11791.5|11801.8|11789.8|0
1730676830000|2024-11-03 23:33:50|11803.5|11791.5|11803|11791|11803.5|11791.5|11803|11791|0
1730676840000|2024-11-03 23:34:00|11803.3|11791.3|11803|11791|11803.3|11791.3|11802.6|11790.6|0
1730676850000|2024-11-03 23:34:10|11802.8|11790.8|11803|11791|11803|11791|11802.6|11790.6|0
1730676860000|2024-11-03 23:34:20|11802.8|11790.8|11802.8|11790.8|11803|11791|11802.6|11790.6|0
1730676870000|2024-11-03 23:34:30|11803|11791|11802.8|11790.8|11803|11791|11802.6|11790.6|0
1730676880000|2024-11-03 23:34:40|11803|11791|11802.8|11790.8|11803|11791|11802.8|11790.8|0
1730676890000|2024-11-03 23:34:50|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1730676900000|2024-11-03 23:35:00|11802.4|11790.4|11802.3|11790.3|11802.4|11790.4|11802.3|11790.3|0
1730676910000|2024-11-03 23:35:10|11800.4|11788.4|11800.4|11788.4|11800.9|11788.9|11799.8|11787.8|0
1730676920000|2024-11-03 23:35:20|11800.9|11788.9|11800.4|11788.4|11801.3|11789.3|11799.8|11787.8|0
1730676930000|2024-11-03 23:35:30|11800.9|11788.9|11800.9|11788.9|11801.3|11789.3|11800.9|11788.9|0
1730676940000|2024-11-03 23:35:40|11801.3|11789.3|11800.9|11788.9|11801.3|11789.3|11800.4|11788.4|0
1730676950000|2024-11-03 23:35:50|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1730676960000|2024-11-03 23:36:00|11801.1|11789.1|11801.1|11789.1|11801.3|11789.3|11800.9|11788.9|0
1730676970000|2024-11-03 23:36:10|11800.9|11788.9|11800.9|11788.9|11801.3|11789.3|11800.6|11788.6|0
1730676980000|2024-11-03 23:36:20|11801.1|11789.1|11801.3|11789.3|11801.3|11789.3|11800.9|11788.9|0
1730676990000|2024-11-03 23:36:30|11801.1|11789.1|11801.7|11789.7|11801.7|11789.7|11800.9|11788.9|0
1730677000000|2024-11-03 23:36:40|11802.2|11790.2|11803|11791|11803|11791|11802.2|11790.2|0
1730677010000|2024-11-03 23:36:50|11802.6|11790.6|11803|11791|11803|11791|11802.6|11790.6|0
1730677020000|2024-11-03 23:37:00|11802.6|11790.6|11802.6|11790.6|11802.8|11790.8|11802.6|11790.6|0
1730677030000|2024-11-03 23:37:10|11802.2|11790.2|11803.9|11791.9|11803.9|11791.9|11802.2|11790.2|0
1730677040000|2024-11-03 23:37:20|11803.5|11791.5|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1730677050000|2024-11-03 23:37:30|11803.3|11791.3|11803|11791|11803.3|11791.3|11802.6|11790.6|0
1730677060000|2024-11-03 23:37:40|11803.3|11791.3|11803.3|11791.3|11803.3|11791.3|11803|11791|0
1730677070000|2024-11-03 23:37:50|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1730677080000|2024-11-03 23:38:00|11804.3|11792.3|11803.9|11791.9|11805|11793|11803.9|11791.9|0
1730677090000|2024-11-03 23:38:10|11803.5|11791.5|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1730677100000|2024-11-03 23:38:20|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1730677110000|2024-11-03 23:38:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1730677130000|2024-11-03 23:38:50|11803.3|11791.3|11802.2|11790.2|11803.5|11791.5|11801.7|11789.7|0
1730677140000|2024-11-03 23:39:00|11802.6|11790.6|11801.7|11789.7|11802.6|11790.6|11801.7|11789.7|0
1730677150000|2024-11-03 23:39:10|11802.2|11790.2|11802.4|11790.4|11802.6|11790.6|11802.2|11790.2|0
1730677160000|2024-11-03 23:39:20|11802.6|11790.6|11802.2|11790.2|11802.6|11790.6|11802.2|11790.2|0
1730677170000|2024-11-03 23:39:30|11802.4|11790.4|11802.6|11790.6|11802.6|11790.6|11802.4|11790.4|0
1730677180000|2024-11-03 23:39:40|11802.2|11790.2|11801.7|11789.7|11802.6|11790.6|11801.7|11789.7|0
1730677190000|2024-11-03 23:39:50|11802.2|11790.2|11801.7|11789.7|11802.2|11790.2|11801.3|11789.3|0
1730677200000|2024-11-03 23:40:00|11801.5|11789.5|11801.3|11789.3|11801.5|11789.5|11801.3|11789.3|0
1730677210000|2024-11-03 23:40:10|11801.5|11789.5|11801.3|11789.3|11801.7|11789.7|11801.3|11789.3|0
1730677220000|2024-11-03 23:40:20|11800.9|11788.9|11801.3|11789.3|11801.3|11789.3|11800.4|11788.4|0
1730677230000|2024-11-03 23:40:30|11801.7|11789.7|11802.2|11790.2|11802.4|11790.4|11801.7|11789.7|0
1730677250000|2024-11-03 23:40:50|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.2|11790.2|0
1730677260000|2024-11-03 23:41:00|11803|11791|11803.5|11791.5|11803.5|11791.5|11802.8|11790.8|0
1730677270000|2024-11-03 23:41:10|11803|11791|11803|11791|11803|11791|11802.6|11790.6|0
1730677280000|2024-11-03 23:41:20|11802.8|11790.8|11802.6|11790.6|11803|11791|11802.6|11790.6|0
1730677290000|2024-11-03 23:41:30|11802.8|11790.8|11803|11791|11803|11791|11802.6|11790.6|0
1730677300000|2024-11-03 23:41:40|11803.3|11791.3|11803.9|11791.9|11803.9|11791.9|11803|11791|0
1730677310000|2024-11-03 23:41:50|11803.7|11791.7|11804.6|11792.6|11804.6|11792.6|11803.5|11791.5|0
1730677320000|2024-11-03 23:42:00|11804.8|11792.8|11803|11791|11804.8|11792.8|11802.6|11790.6|0
1730677330000|2024-11-03 23:42:10|11803.3|11791.3|11803.5|11791.5|11803.5|11791.5|11803.3|11791.3|0
1730677340000|2024-11-03 23:42:20|11803|11791|11803|11791|11803|11791|11803|11791|0
1730677350000|2024-11-03 23:42:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1730677360000|2024-11-03 23:42:40|11803.3|11791.3|11802.6|11790.6|11803.5|11791.5|11802.6|11790.6|0
1730677370000|2024-11-03 23:42:50|11803|11791|11803.5|11791.5|11803.5|11791.5|11803|11791|0
1730677390000|2024-11-03 23:43:10|11803.7|11791.7|11805|11793|11805|11793|11803.7|11791.7|0
1730677400000|2024-11-03 23:43:20|11804.8|11792.8|11805|11793|11805|11793|11804.6|11792.6|0
1730677410000|2024-11-03 23:43:30|11804.8|11792.8|11805|11793|11805.2|11793.2|11804.6|11792.6|0
1730677420000|2024-11-03 23:43:40|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.2|11793.2|0
1730677430000|2024-11-03 23:43:50|11805.2|11793.2|11805|11793|11805.2|11793.2|11805|11793|0
1730677440000|2024-11-03 23:44:00|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1730677450000|2024-11-03 23:44:10|11804.8|11792.8|11805|11793|11805|11793|11804.6|11792.6|0
1730677460000|2024-11-03 23:44:20|11805.2|11793.2|11804.8|11792.8|11805.2|11793.2|11804.6|11792.6|0
1730677470000|2024-11-03 23:44:30|11805|11793|11803.5|11791.5|11805|11793|11803.5|11791.5|0
1730677480000|2024-11-03 23:44:40|11803.7|11791.7|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1730677500000|2024-11-03 23:45:00|11803|11791|11802.2|11790.2|11803|11791|11802.2|11790.2|0
1730677510000|2024-11-03 23:45:10|11802.4|11790.4|11802.2|11790.2|11803|11791|11802.2|11790.2|0
1730677530000|2024-11-03 23:45:30|11801.9|11789.9|11801.7|11789.7|11801.9|11789.9|11801.7|11789.7|0
1730677540000|2024-11-03 23:45:40|11801.5|11789.5|11801.7|11789.7|11801.7|11789.7|11801.5|11789.5|0
1730677550000|2024-11-03 23:45:50|11801.5|11789.5|11800.9|11788.9|11801.5|11789.5|11800.9|11788.9|0
1730677560000|2024-11-03 23:46:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11800.9|11788.9|0
1730677580000|2024-11-03 23:46:20|11801.5|11789.5|11801.3|11789.3|11801.5|11789.5|11800.9|11788.9|0
1730677610000|2024-11-03 23:46:50|11801.5|11789.5|11801.7|11789.7|11801.7|11789.7|11801.5|11789.5|0
1730677620000|2024-11-03 23:47:00|11801.9|11789.9|11801.7|11789.7|11802.2|11790.2|11801.7|11789.7|0
1730677640000|2024-11-03 23:47:20|11802.2|11790.2|11801.3|11789.3|11802.2|11790.2|11800.9|11788.9|0
1730677650000|2024-11-03 23:47:30|11801.1|11789.1|11800.9|11788.9|11801.1|11789.1|11800.9|11788.9|0
1730677660000|2024-11-03 23:47:40|11801.3|11789.3|11800.9|11788.9|11801.3|11789.3|11800.9|11788.9|0
1730677670000|2024-11-03 23:47:50|11801.1|11789.1|11801.5|11789.5|11801.5|11789.5|11800.9|11788.9|0
1730677680000|2024-11-03 23:48:00|11801.3|11789.3|11801.3|11789.3|11801.5|11789.5|11801.3|11789.3|0
1730677690000|2024-11-03 23:48:10|11801.2|11789.2|11800.4|11788.4|11801.2|11789.2|11799.8|11787.8|0
1730677700000|2024-11-03 23:48:20|11800|11788|11800.4|11788.4|11800.4|11788.4|11799.8|11787.8|0
1730677710000|2024-11-03 23:48:30|11799.8|11787.8|11800.4|11788.4|11800.4|11788.4|11799.8|11787.8|0
1730677730000|2024-11-03 23:48:50|11800|11788|11800.4|11788.4|11800.4|11788.4|11799.8|11787.8|0
1730677740000|2024-11-03 23:49:00|11800|11788|11800.4|11788.4|11800.4|11788.4|11799.8|11787.8|0
1730677750000|2024-11-03 23:49:10|11800|11788|11799.8|11787.8|11800|11788|11799.8|11787.8|0
1730677760000|2024-11-03 23:49:20|11800|11788|11800.6|11788.6|11800.9|11788.9|11800|11788|0
1730677770000|2024-11-03 23:49:30|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|11800.4|11788.4|0
1730677780000|2024-11-03 23:49:40|11800.9|11788.9|11800.6|11788.6|11800.9|11788.9|11800.6|11788.6|0
1730677790000|2024-11-03 23:49:50|11800.9|11788.9|11801.1|11789.1|11801.1|11789.1|11800.9|11788.9|0
1730677800000|2024-11-03 23:50:00|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|11801.3|11789.3|0
1730677810000|2024-11-03 23:50:10|11801.1|11789.1|11802.2|11790.2|11802.6|11790.6|11801.1|11789.1|0
1730677820000|2024-11-03 23:50:20|11801.9|11789.9|11800.4|11788.4|11802.2|11790.2|11800.4|11788.4|0
1730677830000|2024-11-03 23:50:30|11800.9|11788.9|11800.4|11788.4|11800.9|11788.9|11799.8|11787.8|0
1730677840000|2024-11-03 23:50:40|11800|11788|11799.3|11787.3|11800.4|11788.4|11799.3|11787.3|0
1730677850000|2024-11-03 23:50:50|11799.6|11787.6|11798.9|11786.9|11799.6|11787.6|11798.9|11786.9|0
1730677860000|2024-11-03 23:51:00|11798.7|11786.7|11798.9|11786.9|11798.9|11786.9|11798.7|11786.7|0
1730677870000|2024-11-03 23:51:10|11799.3|11787.3|11799.8|11787.8|11799.8|11787.8|11799.3|11787.3|0
1730677880000|2024-11-03 23:51:20|11799.6|11787.6|11799.8|11787.8|11799.8|11787.8|11799.3|11787.3|0
1730677890000|2024-11-03 23:51:30|11800.4|11788.4|11800.4|11788.4|11800.6|11788.6|11800.4|11788.4|0
1730677900000|2024-11-03 23:51:40|11800.6|11788.6|11800.4|11788.4|11800.6|11788.6|11800.4|11788.4|0
1730677920000|2024-11-03 23:52:00|11799.8|11787.8|11799.3|11787.3|11799.8|11787.8|11799.3|11787.3|0
1730677930000|2024-11-03 23:52:10|11799.6|11787.6|11799.8|11787.8|11799.8|11787.8|11799.6|11787.6|0
1730677950000|2024-11-03 23:52:30|11800.4|11788.4|11800.9|11788.9|11800.9|11788.9|11800.4|11788.4|0
1730677960000|2024-11-03 23:52:40|11801.1|11789.1|11800.9|11788.9|11801.1|11789.1|11800.9|11788.9|0
1730677980000|2024-11-03 23:53:00|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|0
1730677990000|2024-11-03 23:53:10|11801|11789|11800.4|11788.4|11801|11789|11800.4|11788.4|0
1730678010000|2024-11-03 23:53:30|11800|11788|11799.8|11787.8|11800|11788|11799.8|11787.8|0
1730678020000|2024-11-03 23:53:40|11800|11788|11800.4|11788.4|11800.4|11788.4|11800|11788|0
1730678030000|2024-11-03 23:53:50|11800|11788|11798.9|11786.9|11800|11788|11798.9|11786.9|0
1730678060000|2024-11-03 23:54:20|11798.7|11786.7|11798.9|11786.9|11798.9|11786.9|11798.5|11786.5|0
1730678070000|2024-11-03 23:54:30|11798.5|11786.5|11798|11786|11798.5|11786.5|11798|11786|0
1730678080000|2024-11-03 23:54:40|11797.8|11785.8|11798|11786|11798|11786|11797.6|11785.6|0
1730678090000|2024-11-03 23:54:50|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|0
1730678110000|2024-11-03 23:55:10|11797.8|11785.8|11797.6|11785.6|11798|11786|11797.6|11785.6|0
1730678120000|2024-11-03 23:55:20|11797.2|11785.2|11797.6|11785.6|11797.6|11785.6|11797.2|11785.2|0
1730678150000|2024-11-03 23:55:50|11798.5|11786.5|11798.2|11786.2|11798.9|11786.9|11798|11786|0
1730678160000|2024-11-03 23:56:00|11798.3|11786.3|11798.7|11786.7|11798.9|11786.9|11798.3|11786.3|0
1730678170000|2024-11-03 23:56:10|11798.5|11786.5|11798.2|11786.2|11798.5|11786.5|11798|11786|0
1730678180000|2024-11-03 23:56:20|11798.3|11786.3|11798.7|11786.7|11798.9|11786.9|11798.3|11786.3|0
1730678190000|2024-11-03 23:56:30|11798.9|11786.9|11797.2|11785.2|11798.9|11786.9|11797.2|11785.2|0
1730678200000|2024-11-03 23:56:40|11797.4|11785.4|11797.6|11785.6|11797.6|11785.6|11797.4|11785.4|0
1730678210000|2024-11-03 23:56:50|11797.4|11785.4|11797.6|11785.6|11797.6|11785.6|11797.2|11785.2|0
1730678220000|2024-11-03 23:57:00|11797.4|11785.4|11797.2|11785.2|11797.4|11785.4|11797.2|11785.2|0
1730678230000|2024-11-03 23:57:10|11797.1|11785.1|11796.7|11784.7|11797.1|11785.1|11796.7|11784.7|0
1730678250000|2024-11-03 23:57:30|11796.5|11784.5|11796.7|11784.7|11796.7|11784.7|11796.5|11784.5|0
1730678260000|2024-11-03 23:57:40|11796.5|11784.5|11795.6|11783.6|11796.5|11784.5|11795.6|11783.6|0
1730678270000|2024-11-03 23:57:50|11795.9|11783.9|11796.1|11784.1|11796.7|11784.7|11795.6|11783.6|0
1730678280000|2024-11-03 23:58:00|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|0
1730678290000|2024-11-03 23:58:10|11795.9|11783.9|11795.9|11783.9|11796.1|11784.1|11795.6|11783.6|0
1730678300000|2024-11-03 23:58:20|11795.8|11783.8|11796.1|11784.1|11796.1|11784.1|11795.6|11783.6|0
1730678310000|2024-11-03 23:58:30|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|0
1730678320000|2024-11-03 23:58:40|11795.7|11783.7|11796.1|11784.1|11796.1|11784.1|11795.7|11783.7|0
1730678330000|2024-11-03 23:58:50|11795.9|11783.9|11796.1|11784.1|11796.1|11784.1|11795.9|11783.9|0
1730678340000|2024-11-03 23:59:00|11795.9|11783.9|11795.6|11783.6|11795.9|11783.9|11795.6|11783.6|0
1730678360000|2024-11-03 23:59:20|11795.4|11783.4|11794.8|11782.8|11795.6|11783.6|11794.8|11782.8|0
1730678380000|2024-11-03 23:59:40|11794.5|11782.5|11794.8|11782.8|11794.8|11782.8|11794.5|11782.5|0
1730678390000|2024-11-03 23:59:50|11794.5|11782.5|11794.8|11782.8|11794.8|11782.8|11794.5|11782.5|0
1730678400000|2024-11-04 00:00:00|11795.2|11783.2|11794.3|11782.3|11795.2|11783.2|11794.3|11782.3|0
1730678410000|2024-11-04 00:00:10|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|11794.5|11782.5|0
1730678420000|2024-11-04 00:00:20|11795|11783|11794.8|11782.8|11795.2|11783.2|11794.8|11782.8|0
1730678430000|2024-11-04 00:00:30|11794.7|11782.7|11792.6|11780.6|11794.7|11782.7|11792.6|11780.6|0
1730678440000|2024-11-04 00:00:40|11792.8|11780.8|11793|11781|11793|11781|11792.6|11780.6|0
1730678450000|2024-11-04 00:00:50|11792.8|11780.8|11791.9|11779.9|11793|11781|11791.9|11779.9|0
1730678460000|2024-11-04 00:01:00|11792.2|11780.2|11788.9|11776.9|11792.2|11780.2|11788.9|11776.9|0
1730678470000|2024-11-04 00:01:10|11788.7|11776.7|11788.9|11776.9|11789.1|11777.1|11788.7|11776.7|0
1730678480000|2024-11-04 00:01:20|11788.7|11776.7|11790.4|11778.4|11790.4|11778.4|11788.7|11776.7|0
1730678490000|2024-11-04 00:01:30|11790.6|11778.6|11786.9|11774.9|11791.3|11779.3|11786.5|11774.5|0
1730678500000|2024-11-04 00:01:40|11787.4|11775.4|11788.2|11776.2|11788.9|11776.9|11786.9|11774.9|0
1730678510000|2024-11-04 00:01:50|11788|11776|11788.9|11776.9|11788.9|11776.9|11787.8|11775.8|0
1730678520000|2024-11-04 00:02:00|11789.3|11777.3|11789.3|11777.3|11789.3|11777.3|11788.9|11776.9|0
1730678530000|2024-11-04 00:02:10|11789.1|11777.1|11789.1|11777.1|11789.3|11777.3|11788.9|11776.9|0
1730678540000|2024-11-04 00:02:20|11788.2|11776.2|11787.4|11775.4|11788.2|11776.2|11786.5|11774.5|0
1730678550000|2024-11-04 00:02:30|11787.6|11775.6|11786.9|11774.9|11787.6|11775.6|11786.9|11774.9|0
1730678560000|2024-11-04 00:02:40|11787.2|11775.2|11787.2|11775.2|11787.4|11775.4|11786.9|11774.9|0
1730678570000|2024-11-04 00:02:50|11787.1|11775.1|11785.2|11773.2|11787.1|11775.1|11783.5|11771.5|0
1730678580000|2024-11-04 00:03:00|11785.6|11773.6|11786.5|11774.5|11786.5|11774.5|11785.6|11773.6|0
1730678590000|2024-11-04 00:03:10|11786.7|11774.7|11787.2|11775.2|11787.4|11775.4|11786.5|11774.5|0
1730678600000|2024-11-04 00:03:20|11787.1|11775.1|11786.9|11774.9|11787.1|11775.1|11786.3|11774.3|0
1730678610000|2024-11-04 00:03:30|11786.7|11774.7|11786.9|11774.9|11786.9|11774.9|11786.5|11774.5|0
1730678620000|2024-11-04 00:03:40|11786.7|11774.7|11787.8|11775.8|11787.8|11775.8|11786.5|11774.5|0
1730678630000|2024-11-04 00:03:50|11787.6|11775.6|11787.4|11775.4|11787.8|11775.8|11787.4|11775.4|0
1730678640000|2024-11-04 00:04:00|11787.2|11775.2|11786.1|11774.1|11787.2|11775.2|11786.1|11774.1|0
1730678650000|2024-11-04 00:04:10|11786.3|11774.3|11787.8|11775.8|11788|11776|11786.1|11774.1|0
1730678660000|2024-11-04 00:04:20|11787.6|11775.6|11786.7|11774.7|11787.6|11775.6|11786.5|11774.5|0
1730678670000|2024-11-04 00:04:30|11786.9|11774.9|11787.2|11775.2|11787.4|11775.4|11786.9|11774.9|0
1730678680000|2024-11-04 00:04:40|11787.4|11775.4|11787.8|11775.8|11787.8|11775.8|11786.9|11774.9|0
1730678690000|2024-11-04 00:04:50|11788.2|11776.2|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1730678700000|2024-11-04 00:05:00|11788|11776|11787.8|11775.8|11788|11776|11787.8|11775.8|0
1730678710000|2024-11-04 00:05:10|11788.2|11776.2|11789.3|11777.3|11789.3|11777.3|11788.2|11776.2|0
1730678720000|2024-11-04 00:05:20|11789.8|11777.8|11791.1|11779.1|11791.1|11779.1|11789.8|11777.8|0
1730678730000|2024-11-04 00:05:30|11790.6|11778.6|11790.9|11778.9|11790.9|11778.9|11790.6|11778.6|0
1730678740000|2024-11-04 00:05:40|11791.1|11779.1|11790.6|11778.6|11791.1|11779.1|11790.6|11778.6|0
1730678750000|2024-11-04 00:05:50|11790.2|11778.2|11790.6|11778.6|11790.6|11778.6|11790.2|11778.2|0
1730678760000|2024-11-04 00:06:00|11790.4|11778.4|11790.2|11778.2|11790.4|11778.4|11790.2|11778.2|0
1730678770000|2024-11-04 00:06:10|11790|11778|11790.2|11778.2|11790.2|11778.2|11790|11778|0
1730678790000|2024-11-04 00:06:30|11790|11778|11790|11778|11790.2|11778.2|11790|11778|0
1730678800000|2024-11-04 00:06:40|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|0
1730678810000|2024-11-04 00:06:50|11790.4|11778.4|11789.3|11777.3|11790.6|11778.6|11789.3|11777.3|0
1730678820000|2024-11-04 00:07:00|11789.1|11777.1|11789.8|11777.8|11790.2|11778.2|11788.9|11776.9|0
1730678830000|2024-11-04 00:07:10|11789.7|11777.7|11789.8|11777.8|11789.8|11777.8|11789.3|11777.3|0
1730678850000|2024-11-04 00:07:30|11789.7|11777.7|11788.2|11776.2|11789.7|11777.7|11788.2|11776.2|0
1730678870000|2024-11-04 00:07:50|11787.8|11775.8|11789.3|11777.3|11789.3|11777.3|11787.8|11775.8|0
1730678880000|2024-11-04 00:08:00|11789.8|11777.8|11790.2|11778.2|11790.2|11778.2|11789.8|11777.8|0
1730678890000|2024-11-04 00:08:10|11790.4|11778.4|11791.1|11779.1|11791.1|11779.1|11790.2|11778.2|0
1730678900000|2024-11-04 00:08:20|11790.6|11778.6|11791.1|11779.1|11791.1|11779.1|11790.6|11778.6|0
1730678910000|2024-11-04 00:08:30|11790.9|11778.9|11791.1|11779.1|11791.1|11779.1|11790.9|11778.9|0
1730678920000|2024-11-04 00:08:40|11791.5|11779.5|11791.5|11779.5|11791.5|11779.5|11791.5|11779.5|0
1730678930000|2024-11-04 00:08:50|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1730678950000|2024-11-04 00:09:10|11791|11779|11790.2|11778.2|11791|11779|11789.8|11777.8|0
1730678960000|2024-11-04 00:09:20|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1730678970000|2024-11-04 00:09:30|11789.7|11777.7|11787.4|11775.4|11789.7|11777.7|11787.4|11775.4|0
1730678980000|2024-11-04 00:09:40|11786.9|11774.9|11787.8|11775.8|11787.8|11775.8|11786.9|11774.9|0
1730678990000|2024-11-04 00:09:50|11788|11776|11788.9|11776.9|11789.3|11777.3|11788|11776|0
1730679000000|2024-11-04 00:10:00|11789.1|11777.1|11789.3|11777.3|11789.3|11777.3|11789.1|11777.1|0
1730679010000|2024-11-04 00:10:10|11789.5|11777.5|11789.8|11777.8|11790.2|11778.2|11789.5|11777.5|0
1730679020000|2024-11-04 00:10:20|11789.5|11777.5|11789.5|11777.5|11789.8|11777.8|11789.5|11777.5|0
1730679030000|2024-11-04 00:10:30|11791.6|11779.6|11790.3|11778.3|11791.6|11779.6|11790.1|11778.1|0
1730679040000|2024-11-04 00:10:40|11790.4|11778.4|11790.8|11778.8|11791|11779|11790.3|11778.3|0
1730679050000|2024-11-04 00:10:50|11791|11779|11791|11779|11791.4|11779.4|11791|11779|0
1730679070000|2024-11-04 00:11:10|11790.3|11778.3|11790.4|11778.4|11790.4|11778.4|11790.3|11778.3|0
1730679080000|2024-11-04 00:11:20|11790.8|11778.8|11789.9|11777.9|11791|11779|11789.9|11777.9|0
1730679090000|2024-11-04 00:11:30|11790.3|11778.3|11791|11779|11791|11779|11790.3|11778.3|0
1730679100000|2024-11-04 00:11:40|11791.2|11779.2|11790.3|11778.3|11791.2|11779.2|11790.3|11778.3|0
1730679110000|2024-11-04 00:11:50|11790.4|11778.4|11791|11779|11791|11779|11790.4|11778.4|0
1730679130000|2024-11-04 00:12:10|11791.2|11779.2|11791.6|11779.6|11791.6|11779.6|11791.2|11779.2|0
1730679140000|2024-11-04 00:12:20|11791.7|11779.7|11792.1|11780.1|11792.3|11780.3|11791.7|11779.7|0
1730679150000|2024-11-04 00:12:30|11792|11780|11791.4|11779.4|11792|11780|11791|11779|0
1730679160000|2024-11-04 00:12:40|11791.9|11779.9|11789.8|11777.8|11791.9|11779.9|11789.8|11777.8|0
1730679170000|2024-11-04 00:12:50|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|0
1730679190000|2024-11-04 00:13:10|11790.4|11778.4|11789.3|11777.3|11790.4|11778.4|11789.3|11777.3|0
1730679220000|2024-11-04 00:13:40|11789.1|11777.1|11789.8|11777.8|11789.8|11777.8|11789.1|11777.1|0
1730679230000|2024-11-04 00:13:50|11789.5|11777.5|11789.8|11777.8|11789.8|11777.8|11789.5|11777.5|0
1730679250000|2024-11-04 00:14:10|11789.7|11777.7|11789.3|11777.3|11789.7|11777.7|11789.3|11777.3|0
1730679270000|2024-11-04 00:14:30|11788.9|11776.9|11789.3|11777.3|11789.3|11777.3|11788.9|11776.9|0
1730679290000|2024-11-04 00:14:50|11789.8|11777.8|11789.3|11777.3|11789.8|11777.8|11789.3|11777.3|0
1730679300000|2024-11-04 00:15:00|11789.1|11777.1|11788.1|11776.1|11790.2|11778.2|11788.1|11776.1|0
1730679310000|2024-11-04 00:15:10|11786|11774|11775.4|11763.4|11786|11774|11775.4|11763.4|0
1730679330000|2024-11-04 00:15:30|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1730679340000|2024-11-04 00:15:40|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|0
1730679350000|2024-11-04 00:15:50|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1730679360000|2024-11-04 00:16:00|11771.2|11759.2|11773.3|11761.3|11773.3|11761.3|11771.2|11759.2|0
1730679370000|2024-11-04 00:16:10|11773.4|11761.4|11777.6|11765.6|11777.6|11765.6|11773.4|11761.4|0
1730679380000|2024-11-04 00:16:20|11779.7|11767.7|11779.7|11767.7|11781.8|11769.8|11779.7|11767.7|0
1730679390000|2024-11-04 00:16:30|11777.6|11765.6|11779.7|11767.7|11779.7|11767.7|11777.6|11765.6|0
1730679400000|2024-11-04 00:16:40|11778.6|11766.6|11779.6|11767.6|11779.7|11767.7|11778.6|11766.6|0
1730679410000|2024-11-04 00:16:50|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|0
1730679420000|2024-11-04 00:17:00|11779.6|11767.6|11784.9|11772.9|11784.9|11772.9|11779.6|11767.6|0
1730679430000|2024-11-04 00:17:10|11786|11774|11786|11774|11786|11774|11786|11774|0
1730679440000|2024-11-04 00:17:20|11783.9|11771.9|11786|11774|11786|11774|11783.9|11771.9|0
1730679450000|2024-11-04 00:17:30|11788.1|11776.1|11786|11774|11788.1|11776.1|11786|11774|0
1730679460000|2024-11-04 00:17:40|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|11783.8|11771.8|0
1730679470000|2024-11-04 00:17:50|11782.8|11770.8|11781.7|11769.7|11782.8|11770.8|11781.7|11769.7|0
1730679480000|2024-11-04 00:18:00|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|0
1730679490000|2024-11-04 00:18:10|11782.8|11770.8|11781.7|11769.7|11782.8|11770.8|11781.7|11769.7|0
1730679510000|2024-11-04 00:18:30|11782.8|11770.8|11783.8|11771.8|11783.8|11771.8|11782.8|11770.8|0
1730679520000|2024-11-04 00:18:40|11783.9|11771.9|11786|11774|11786|11774|11783.9|11771.9|0
1730679540000|2024-11-04 00:19:00|11783.9|11771.9|11781.7|11769.7|11783.9|11771.9|11781.7|11769.7|0
1730679560000|2024-11-04 00:19:20|11783.8|11771.8|11783.9|11771.9|11783.9|11771.9|11783.8|11771.8|0
1730679580000|2024-11-04 00:19:40|11783.8|11771.8|11783.9|11771.9|11783.9|11771.9|11783.8|11771.8|0
1730679610000|2024-11-04 00:20:10|11786|11774|11786|11774|11786|11774|11786|11774|0
1730679630000|2024-11-04 00:20:30|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|0
1730679670000|2024-11-04 00:21:10|11784.9|11772.9|11786|11774|11786|11774|11784.9|11772.9|0
1730679690000|2024-11-04 00:21:30|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|0
1730679700000|2024-11-04 00:21:40|11784.9|11772.9|11783.9|11771.9|11784.9|11772.9|11783.8|11771.8|0
1730679710000|2024-11-04 00:21:50|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1730679720000|2024-11-04 00:22:00|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|11783.8|11771.8|0
1730679730000|2024-11-04 00:22:10|11783.8|11771.8|11783.8|11771.8|11784.9|11772.9|11783.8|11771.8|0
1730679770000|2024-11-04 00:22:50|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1730679810000|2024-11-04 00:23:30|11784.8|11772.8|11783.7|11771.7|11784.8|11772.8|11783.7|11771.7|0
1730679820000|2024-11-04 00:23:40|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1730679830000|2024-11-04 00:23:50|11783.7|11771.7|11783.8|11771.8|11783.8|11771.8|11783.7|11771.7|0
1730679840000|2024-11-04 00:24:00|11783.7|11771.7|11783.8|11771.8|11783.8|11771.8|11783.7|11771.7|0
1730679850000|2024-11-04 00:24:10|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1730679860000|2024-11-04 00:24:20|11786.9|11774.9|11788|11776|11788|11776|11786.9|11774.9|0
1730679870000|2024-11-04 00:24:30|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1730679890000|2024-11-04 00:24:50|11788|11776|11788|11776|11788|11776|11788|11776|0
1730679920000|2024-11-04 00:25:20|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1730679930000|2024-11-04 00:25:30|11788|11776|11788|11776|11788|11776|11788|11776|0
1730679960000|2024-11-04 00:26:00|11789|11777|11790.1|11778.1|11790.1|11778.1|11789|11777|0
1730680010000|2024-11-04 00:26:50|11792.2|11780.2|11794.3|11782.3|11794.3|11782.3|11792.2|11780.2|0
1730680020000|2024-11-04 00:27:00|11793.3|11781.3|11793.3|11781.3|11793.3|11781.3|11793.3|11781.3|0
1730680030000|2024-11-04 00:27:10|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|11792.2|11780.2|0
1730680040000|2024-11-04 00:27:20|11793.3|11781.3|11794.3|11782.3|11794.4|11782.4|11793.3|11781.3|0
1730680050000|2024-11-04 00:27:30|11793.3|11781.3|11793.3|11781.3|11793.3|11781.3|11793.3|11781.3|0
1730680060000|2024-11-04 00:27:40|11794.4|11782.4|11792.2|11780.2|11794.4|11782.4|11792.2|11780.2|0
1730680090000|2024-11-04 00:28:10|11792.3|11780.3|11792.2|11780.2|11792.3|11780.3|11792.2|11780.2|0
1730680170000|2024-11-04 00:29:30|11792.1|11780.1|11790|11778|11792.1|11780.1|11790|11778|0
1730680180000|2024-11-04 00:29:40|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1730680210000|2024-11-04 00:30:10|11790|11778|11790|11778|11790|11778|11790|11778|0
1730680220000|2024-11-04 00:30:20|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|0
1730680230000|2024-11-04 00:30:30|11790|11778|11790|11778|11790|11778|11790|11778|0
1730680320000|2024-11-04 00:32:00|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1730680330000|2024-11-04 00:32:10|11790|11778|11790|11778|11790.1|11778.1|11790|11778|0
1730680370000|2024-11-04 00:32:50|11787.9|11775.9|11790|11778|11790|11778|11787.9|11775.9|0
1730680410000|2024-11-04 00:33:30|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.8|11775.8|0
1730680420000|2024-11-04 00:33:40|11790|11778|11790|11778|11790|11778|11790|11778|0
1730680450000|2024-11-04 00:34:10|11791|11779|11791|11779|11791|11779|11791|11779|0
1730680460000|2024-11-04 00:34:20|11792.1|11780.1|11796.4|11784.4|11796.4|11784.4|11792.1|11780.1|0
1730680500000|2024-11-04 00:35:00|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|0
1730680520000|2024-11-04 00:35:20|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|0
1730680540000|2024-11-04 00:35:40|11797.5|11785.5|11798.5|11786.5|11798.5|11786.5|11796.4|11784.4|0
1730680560000|2024-11-04 00:36:00|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|0
1730680580000|2024-11-04 00:36:20|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|0
1730680680000|2024-11-04 00:38:00|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|0
1730680700000|2024-11-04 00:38:20|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|0
1730680720000|2024-11-04 00:38:40|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|0
1730680730000|2024-11-04 00:38:50|11792.1|11780.1|11792.1|11780.1|11792.1|11780.1|11792.1|11780.1|0
1730680740000|2024-11-04 00:39:00|11793.1|11781.1|11794.2|11782.2|11794.2|11782.2|11793.1|11781.1|0
1730680760000|2024-11-04 00:39:20|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1730680860000|2024-11-04 00:41:00|11796.4|11784.4|11796.3|11784.3|11797.4|11785.4|11796.3|11784.3|0
1730680870000|2024-11-04 00:41:10|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|0
1730680930000|2024-11-04 00:42:10|11797.4|11785.4|11796.4|11784.4|11797.4|11785.4|11796.4|11784.4|0
1730680940000|2024-11-04 00:42:20|11797.4|11785.4|11796.4|11784.4|11797.4|11785.4|11796.4|11784.4|0
1730680970000|2024-11-04 00:42:50|11798.5|11786.5|11796.4|11784.4|11798.5|11786.5|11796.4|11784.4|0
1730681000000|2024-11-04 00:43:20|11796.3|11784.3|11796.4|11784.4|11796.4|11784.4|11796.3|11784.3|0
1730681020000|2024-11-04 00:43:40|11796.3|11784.3|11798.5|11786.5|11798.5|11786.5|11796.3|11784.3|0
1730681110000|2024-11-04 00:45:10|11797.4|11785.4|11796.4|11784.4|11797.4|11785.4|11796.4|11784.4|0
1730681160000|2024-11-04 00:46:00|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1730681170000|2024-11-04 00:46:10|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|0
1730681240000|2024-11-04 00:47:20|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1730681250000|2024-11-04 00:47:30|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1730681260000|2024-11-04 00:47:40|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1730681270000|2024-11-04 00:47:50|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1730681340000|2024-11-04 00:49:00|11798.5|11786.5|11798.6|11786.6|11798.6|11786.6|11798.5|11786.5|0
1730681380000|2024-11-04 00:49:40|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1730681400000|2024-11-04 00:50:00|11800.6|11788.6|11798.5|11786.5|11800.6|11788.6|11798.5|11786.5|0
1730681470000|2024-11-04 00:51:10|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1730681480000|2024-11-04 00:51:20|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1730681560000|2024-11-04 00:52:40|11802.8|11790.8|11802.9|11790.9|11802.9|11790.9|11802.8|11790.8|0
1730681570000|2024-11-04 00:52:50|11802.8|11790.8|11802.9|11790.9|11802.9|11790.9|11802.8|11790.8|0
1730681580000|2024-11-04 00:53:00|11802.8|11790.8|11802.8|11790.8|11802.9|11790.9|11802.8|11790.8|0
1730681600000|2024-11-04 00:53:20|11802.9|11790.9|11802.8|11790.8|11802.9|11790.9|11802.8|11790.8|0
1730681610000|2024-11-04 00:53:30|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|0
1730681630000|2024-11-04 00:53:50|11802.8|11790.8|11802.8|11790.8|11802.9|11790.9|11802.8|11790.8|0
1730681650000|2024-11-04 00:54:10|11802.9|11790.9|11802.8|11790.8|11802.9|11790.9|11802.8|11790.8|0
1730681670000|2024-11-04 00:54:30|11802.9|11790.9|11805|11793|11805|11793|11802.9|11790.9|0
1730681680000|2024-11-04 00:54:40|11807.1|11795.1|11805|11793|11807.1|11795.1|11805|11793|0
1730681700000|2024-11-04 00:55:00|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1730681710000|2024-11-04 00:55:10|11806|11794|11805|11793|11806|11794|11805|11793|0
1730681750000|2024-11-04 00:55:50|11804.9|11792.9|11804.9|11792.9|11805|11793|11804.9|11792.9|0
1730681760000|2024-11-04 00:56:00|11805|11793|11804.9|11792.9|11805|11793|11804.9|11792.9|0
1730681770000|2024-11-04 00:56:10|11805|11793|11805|11793|11805|11793|11804.9|11792.9|0
1730681790000|2024-11-04 00:56:30|11804.9|11792.9|11805|11793|11805|11793|11804.9|11792.9|0
1730681810000|2024-11-04 00:56:50|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1730681820000|2024-11-04 00:57:00|11805|11793|11804.9|11792.9|11805|11793|11804.9|11792.9|0
1730681830000|2024-11-04 00:57:10|11805|11793|11804.9|11792.9|11805|11793|11804.9|11792.9|0
1730681850000|2024-11-04 00:57:30|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|0
1730681890000|2024-11-04 00:58:10|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1730681910000|2024-11-04 00:58:30|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|0
1730681920000|2024-11-04 00:58:40|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|0
1730682000000|2024-11-04 01:00:00|11803.9|11791.9|11802.8|11790.8|11804.9|11792.9|11802.8|11790.8|0
1730682090000|2024-11-04 01:01:30|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1730682100000|2024-11-04 01:01:40|11803.9|11791.9|11804.9|11792.9|11804.9|11792.9|11803.9|11791.9|0
1730682130000|2024-11-04 01:02:10|11803.9|11791.9|11804.9|11792.9|11804.9|11792.9|11803.8|11791.8|0
1730682180000|2024-11-04 01:03:00|11803.9|11791.9|11804.9|11792.9|11804.9|11792.9|11802.8|11790.8|0
1730682200000|2024-11-04 01:03:20|11803.8|11791.8|11807|11795|11807|11795|11803.8|11791.8|0
1730682270000|2024-11-04 01:04:30|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1730682290000|2024-11-04 01:04:50|11810.2|11798.2|11809.2|11797.2|11811.3|11799.3|11809.2|11797.2|0
1730682320000|2024-11-04 01:05:20|11807.1|11795.1|11807|11795|11807.1|11795.1|11807|11795|0
1730682330000|2024-11-04 01:05:30|11809.1|11797.1|11809.2|11797.2|11809.2|11797.2|11809.1|11797.1|0
1730682350000|2024-11-04 01:05:50|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|0
1730682360000|2024-11-04 01:06:00|11807|11795|11807|11795|11807|11795|11807|11795|0
1730682370000|2024-11-04 01:06:10|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1730682400000|2024-11-04 01:06:40|11807|11795|11807|11795|11807|11795|11807|11795|0
1730682460000|2024-11-04 01:07:40|11805.9|11793.9|11804.9|11792.9|11805.9|11793.9|11804.9|11792.9|0
1730682500000|2024-11-04 01:08:20|11807|11795|11807|11795|11807|11795|11807|11795|0
1730682510000|2024-11-04 01:08:30|11809.1|11797.1|11809.1|11797.1|11809.1|11797.1|11808.1|11796.1|0
1730682520000|2024-11-04 01:08:40|11808.1|11796.1|11809.1|11797.1|11809.1|11797.1|11808.1|11796.1|0
1730682530000|2024-11-04 01:08:50|11808.1|11796.1|11809.1|11797.1|11809.1|11797.1|11808.1|11796.1|0
1730682540000|2024-11-04 01:09:00|11808.1|11796.1|11809.1|11797.1|11809.1|11797.1|11807|11795|0
1730682550000|2024-11-04 01:09:10|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1730682580000|2024-11-04 01:09:40|11811.3|11799.3|11810.3|11798.3|11811.3|11799.3|11810.3|11798.3|0
1730682590000|2024-11-04 01:09:50|11811.3|11799.3|11809.2|11797.2|11811.3|11799.3|11809.2|11797.2|0
1730682650000|2024-11-04 01:10:50|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1730682720000|2024-11-04 01:12:00|11810.3|11798.3|11810.2|11798.2|11811.3|11799.3|11809.2|11797.2|0
1730682730000|2024-11-04 01:12:10|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1730682740000|2024-11-04 01:12:20|11810.3|11798.3|11811.3|11799.3|11811.3|11799.3|11810.3|11798.3|0
1730682750000|2024-11-04 01:12:30|11810.3|11798.3|11811.3|11799.3|11811.3|11799.3|11810.3|11798.3|0
1730682760000|2024-11-04 01:12:40|11810.3|11798.3|11810.3|11798.3|11810.3|11798.3|11810.3|11798.3|0
1730682770000|2024-11-04 01:12:50|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1730682840000|2024-11-04 01:14:00|11807.1|11795.1|11809.2|11797.2|11809.2|11797.2|11807.1|11795.1|0
1730682910000|2024-11-04 01:15:10|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1730682930000|2024-11-04 01:15:30|11813.4|11801.4|11813.5|11801.5|11813.5|11801.5|11813.4|11801.4|0
1730682940000|2024-11-04 01:15:40|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11814.5|11802.5|0
1730682950000|2024-11-04 01:15:50|11815.5|11803.5|11815.6|11803.6|11815.6|11803.6|11815.5|11803.5|0
1730682960000|2024-11-04 01:16:00|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11815.6|11803.6|0
1730682970000|2024-11-04 01:16:10|11816.6|11804.6|11815.6|11803.6|11816.6|11804.6|11815.6|11803.6|0
1730683000000|2024-11-04 01:16:40|11817.7|11805.7|11815.6|11803.6|11817.7|11805.7|11815.6|11803.6|0
1730683010000|2024-11-04 01:16:50|11816.6|11804.6|11815.6|11803.6|11816.6|11804.6|11815.6|11803.6|0
1730683020000|2024-11-04 01:17:00|11816.6|11804.6|11815.6|11803.6|11816.6|11804.6|11815.6|11803.6|0
1730683040000|2024-11-04 01:17:20|11816.6|11804.6|11815.6|11803.6|11816.6|11804.6|11815.6|11803.6|0
1730683050000|2024-11-04 01:17:30|11816.6|11804.6|11815.6|11803.6|11816.6|11804.6|11815.6|11803.6|0
1730683110000|2024-11-04 01:18:30|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1730683240000|2024-11-04 01:20:40|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.7|11805.7|0
1730683310000|2024-11-04 01:21:50|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1730683330000|2024-11-04 01:22:10|11821|11809|11822|11810|11822|11810|11821|11809|0
1730683360000|2024-11-04 01:22:40|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1730683400000|2024-11-04 01:23:20|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1730683510000|2024-11-04 01:25:10|11817.9|11805.9|11817.9|11805.9|11820|11808|11817.9|11805.9|0
1730683590000|2024-11-04 01:26:30|11817.8|11805.8|11816.8|11804.8|11817.8|11805.8|11815.7|11803.7|0
1730683600000|2024-11-04 01:26:40|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1730683610000|2024-11-04 01:26:50|11816.8|11804.8|11817.8|11805.8|11817.8|11805.8|11816.8|11804.8|0
1730683620000|2024-11-04 01:27:00|11817.9|11805.9|11817.8|11805.8|11817.9|11805.9|11817.8|11805.8|0
1730683650000|2024-11-04 01:27:30|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1730683720000|2024-11-04 01:28:40|11822|11810|11822|11810|11822|11810|11822|11810|0
1730683730000|2024-11-04 01:28:50|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1730683780000|2024-11-04 01:29:40|11821|11809|11822|11810|11822|11810|11821|11809|0
1730683790000|2024-11-04 01:29:50|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1730683800000|2024-11-04 01:30:00|11822|11810|11822|11810|11822|11810|11822|11810|0
1730683840000|2024-11-04 01:30:40|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|0
1730683860000|2024-11-04 01:31:00|11821|11809|11821|11809|11821|11809|11821|11809|0
1730683870000|2024-11-04 01:31:10|11819.9|11807.9|11822|11810|11822|11810|11819.9|11807.9|0
1730683900000|2024-11-04 01:31:40|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|0
1730683910000|2024-11-04 01:31:50|11822|11810|11822|11810|11822.1|11810.1|11822|11810|0
1730683920000|2024-11-04 01:32:00|11822.1|11810.1|11824.2|11812.2|11824.2|11812.2|11822.1|11810.1|0
1730683970000|2024-11-04 01:32:50|11824.3|11812.3|11824.3|11812.3|11824.3|11812.3|11824.2|11812.2|0
1730683980000|2024-11-04 01:33:00|11824.2|11812.2|11822.1|11810.1|11824.3|11812.3|11822.1|11810.1|0
1730684000000|2024-11-04 01:33:20|11822.2|11810.2|11824.3|11812.3|11824.3|11812.3|11822.2|11810.2|0
1730684030000|2024-11-04 01:33:50|11822.2|11810.2|11822.2|11810.2|11823.2|11811.2|11822.2|11810.2|0
1730684050000|2024-11-04 01:34:10|11822.1|11810.1|11822.2|11810.2|11822.2|11810.2|11822.1|11810.1|0
1730684260000|2024-11-04 01:37:40|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|0
1730684310000|2024-11-04 01:38:30|11820|11808|11820.1|11808.1|11820.1|11808.1|11820|11808|0
1730684330000|2024-11-04 01:38:50|11820|11808|11817.9|11805.9|11820|11808|11817.9|11805.9|0
1730684370000|2024-11-04 01:39:30|11815.8|11803.8|11815.8|11803.8|11815.8|11803.8|11814.7|11802.7|0
1730684380000|2024-11-04 01:39:40|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|11817.9|11805.9|0
1730684400000|2024-11-04 01:40:00|11820|11808|11820|11808|11820|11808|11820|11808|0
1730684470000|2024-11-04 01:41:10|11821.1|11809.1|11820|11808|11821.1|11809.1|11820|11808|0
1730684550000|2024-11-04 01:42:30|11820.1|11808.1|11820|11808|11820.1|11808.1|11820|11808|0
1730684560000|2024-11-04 01:42:40|11820.1|11808.1|11820|11808|11820.1|11808.1|11820|11808|0
1730684580000|2024-11-04 01:43:00|11820.1|11808.1|11822.2|11810.2|11822.2|11810.2|11820.1|11808.1|0
1730684590000|2024-11-04 01:43:10|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|0
1730684610000|2024-11-04 01:43:30|11821.1|11809.1|11820|11808|11822.1|11810.1|11820|11808|0
1730684680000|2024-11-04 01:44:40|11820.1|11808.1|11822.2|11810.2|11822.2|11810.2|11820.1|11808.1|0
1730684690000|2024-11-04 01:44:50|11821.1|11809.1|11820|11808|11821.1|11809.1|11820|11808|0
1730684730000|2024-11-04 01:45:30|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|0
1730684750000|2024-11-04 01:45:50|11820|11808|11820|11808|11820.1|11808.1|11820|11808|0
1730684760000|2024-11-04 01:46:00|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|11820.1|11808.1|0
1730684770000|2024-11-04 01:46:10|11820|11808|11820.1|11808.1|11820.1|11808.1|11820|11808|0
1730684830000|2024-11-04 01:47:10|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|0
1730684840000|2024-11-04 01:47:20|11821.2|11809.2|11822.2|11810.2|11822.2|11810.2|11821.2|11809.2|0
1730684880000|2024-11-04 01:48:00|11820.1|11808.1|11820.1|11808.1|11821.2|11809.2|11820.1|11808.1|0
1730684890000|2024-11-04 01:48:10|11821.2|11809.2|11822.2|11810.2|11822.2|11810.2|11821.2|11809.2|0
1730684930000|2024-11-04 01:48:50|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|0
1730685130000|2024-11-04 01:52:10|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|0
1730685340000|2024-11-04 01:55:40|11820.1|11808.1|11820.2|11808.2|11820.2|11808.2|11820.1|11808.1|0
1730685350000|2024-11-04 01:55:50|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|0
1730685370000|2024-11-04 01:56:10|11824.4|11812.4|11824.4|11812.4|11824.4|11812.4|11824.4|11812.4|0
1730685380000|2024-11-04 01:56:20|11824.5|11812.5|11824.4|11812.4|11824.5|11812.5|11824.4|11812.4|0
1730685390000|2024-11-04 01:56:30|11824.5|11812.5|11826.7|11814.7|11826.7|11814.7|11824.5|11812.5|0
1730685400000|2024-11-04 01:56:40|11826.6|11814.6|11826.7|11814.7|11826.7|11814.7|11826.6|11814.6|0
1730685410000|2024-11-04 01:56:50|11826.6|11814.6|11826.7|11814.7|11826.7|11814.7|11826.6|11814.6|0
1730685450000|2024-11-04 01:57:30|11826.6|11814.6|11826.6|11814.6|11826.7|11814.7|11826.6|11814.6|0
1730685480000|2024-11-04 01:58:00|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|0
1730685510000|2024-11-04 01:58:30|11822.4|11810.4|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730685520000|2024-11-04 01:58:40|11822.4|11810.4|11822.3|11810.3|11822.4|11810.4|11822.3|11810.3|0
1730685530000|2024-11-04 01:58:50|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|0
1730685620000|2024-11-04 02:00:20|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|0
1730685640000|2024-11-04 02:00:40|11825.6|11813.6|11824.5|11812.5|11825.6|11813.6|11824.5|11812.5|0
1730685670000|2024-11-04 02:01:10|11823.5|11811.5|11823.5|11811.5|11824.5|11812.5|11823.5|11811.5|0
1730685680000|2024-11-04 02:01:20|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|0
1730685690000|2024-11-04 02:01:30|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|0
1730685720000|2024-11-04 02:02:00|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|0
1730685790000|2024-11-04 02:03:10|11824.5|11812.5|11822.4|11810.4|11824.5|11812.5|11822.4|11810.4|0
1730685910000|2024-11-04 02:05:10|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|0
1730685940000|2024-11-04 02:05:40|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1730685950000|2024-11-04 02:05:50|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|0
1730685960000|2024-11-04 02:06:00|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|0
1730685970000|2024-11-04 02:06:10|11822.5|11810.5|11822.4|11810.4|11822.5|11810.5|11822.4|11810.4|0
1730685980000|2024-11-04 02:06:20|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|0
1730686020000|2024-11-04 02:07:00|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|11822.4|11810.4|0
1730686030000|2024-11-04 02:07:10|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|0
1730686050000|2024-11-04 02:07:30|11822.4|11810.4|11822.4|11810.4|11822.5|11810.5|11822.4|11810.4|0
1730686060000|2024-11-04 02:07:40|11822.5|11810.5|11822.4|11810.4|11822.5|11810.5|11822.4|11810.4|0
1730686070000|2024-11-04 02:07:50|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|0
1730686090000|2024-11-04 02:08:10|11824.6|11812.6|11824.6|11812.6|11824.6|11812.6|11824.6|11812.6|0
1730686100000|2024-11-04 02:08:20|11823.5|11811.5|11822.5|11810.5|11823.5|11811.5|11822.5|11810.5|0
1730686110000|2024-11-04 02:08:30|11823.5|11811.5|11823.5|11811.5|11824.6|11812.6|11822.5|11810.5|0
1730686120000|2024-11-04 02:08:40|11822.5|11810.5|11823.5|11811.5|11823.5|11811.5|11822.5|11810.5|0
1730686130000|2024-11-04 02:08:50|11822.5|11810.5|11824.6|11812.6|11824.6|11812.6|11822.5|11810.5|0
1730686140000|2024-11-04 02:09:00|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|11824.5|11812.5|0
1730686150000|2024-11-04 02:09:10|11823.5|11811.5|11822.4|11810.4|11823.5|11811.5|11822.4|11810.4|0
1730686190000|2024-11-04 02:09:50|11822.5|11810.5|11824.6|11812.6|11824.6|11812.6|11822.5|11810.5|0
1730686200000|2024-11-04 02:10:00|11824.5|11812.5|11823.5|11811.5|11824.5|11812.5|11822.4|11810.4|0
1730686210000|2024-11-04 02:10:10|11824.5|11812.5|11822.4|11810.4|11824.5|11812.5|11822.4|11810.4|0
1730686220000|2024-11-04 02:10:20|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.4|11810.4|0
1730686240000|2024-11-04 02:10:40|11822.4|11810.4|11822.4|11810.4|11822.5|11810.5|11822.4|11810.4|0
1730686260000|2024-11-04 02:11:00|11821.4|11809.4|11822.4|11810.4|11822.4|11810.4|11821.4|11809.4|0
1730686270000|2024-11-04 02:11:10|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|0
1730686380000|2024-11-04 02:13:00|11820.2|11808.2|11820.3|11808.3|11820.3|11808.3|11820.2|11808.2|0
1730686390000|2024-11-04 02:13:10|11820.2|11808.2|11820.3|11808.3|11820.3|11808.3|11820.2|11808.2|0
1730686430000|2024-11-04 02:13:50|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|0
1730686510000|2024-11-04 02:15:10|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|11820.2|11808.2|0
1730686520000|2024-11-04 02:15:20|11820.2|11808.2|11822.4|11810.4|11822.4|11810.4|11820.2|11808.2|0
1730686530000|2024-11-04 02:15:30|11822.3|11810.3|11820.2|11808.2|11822.3|11810.3|11820.2|11808.2|0
1730686540000|2024-11-04 02:15:40|11821.3|11809.3|11820.2|11808.2|11821.3|11809.3|11820.2|11808.2|0
1730686550000|2024-11-04 02:15:50|11820.3|11808.3|11822.4|11810.4|11822.4|11810.4|11820.3|11808.3|0
1730686570000|2024-11-04 02:16:10|11822.3|11810.3|11820.2|11808.2|11822.3|11810.3|11820.2|11808.2|0
1730686580000|2024-11-04 02:16:20|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|11822.3|11810.3|0
1730686590000|2024-11-04 02:16:30|11821.3|11809.3|11821.3|11809.3|11821.3|11809.3|11820.2|11808.2|0
1730686600000|2024-11-04 02:16:40|11820.2|11808.2|11822.4|11810.4|11822.4|11810.4|11820.2|11808.2|0
1730686730000|2024-11-04 02:18:50|11824.5|11812.5|11826.6|11814.6|11826.6|11814.6|11824.5|11812.5|0
1730686740000|2024-11-04 02:19:00|11825.5|11813.5|11824.5|11812.5|11825.5|11813.5|11824.5|11812.5|0
1730686760000|2024-11-04 02:19:20|11825.5|11813.5|11825.5|11813.5|11825.5|11813.5|11825.5|11813.5|0
1730686770000|2024-11-04 02:19:30|11826.6|11814.6|11826.6|11814.6|11826.6|11814.6|11826.6|11814.6|0
1730686850000|2024-11-04 02:20:50|11824.5|11812.5|11824.5|11812.5|11825.5|11813.5|11824.5|11812.5|0
1730686860000|2024-11-04 02:21:00|11825.5|11813.5|11824.5|11812.5|11825.5|11813.5|11824.5|11812.5|0
1730686870000|2024-11-04 02:21:10|11825.5|11813.5|11825.6|11813.6|11826.6|11814.6|11824.5|11812.5|0
1730686880000|2024-11-04 02:21:20|11826.6|11814.6|11824.5|11812.5|11826.6|11814.6|11824.5|11812.5|0
1730686890000|2024-11-04 02:21:30|11826.6|11814.6|11826.6|11814.6|11826.6|11814.6|11824.5|11812.5|0
1730686910000|2024-11-04 02:21:50|11826.7|11814.7|11826.7|11814.7|11826.7|11814.7|11826.6|11814.6|0
1730686930000|2024-11-04 02:22:10|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|0
1730686940000|2024-11-04 02:22:20|11827.7|11815.7|11826.6|11814.6|11827.7|11815.7|11826.6|11814.6|0
1730686950000|2024-11-04 02:22:30|11826.7|11814.7|11826.7|11814.7|11826.7|11814.7|11826.7|11814.7|0
1730686960000|2024-11-04 02:22:40|11826.6|11814.6|11826.6|11814.6|11826.6|11814.6|11826.6|11814.6|0
1730686970000|2024-11-04 02:22:50|11826.7|11814.7|11826.6|11814.6|11826.7|11814.7|11826.6|11814.6|0
1730686980000|2024-11-04 02:23:00|11826.7|11814.7|11827.7|11815.7|11827.7|11815.7|11826.6|11814.6|0
1730686990000|2024-11-04 02:23:10|11826.7|11814.7|11827.7|11815.7|11827.7|11815.7|11826.7|11814.7|0
1730687000000|2024-11-04 02:23:20|11828.8|11816.8|11826.7|11814.7|11828.8|11816.8|11826.7|11814.7|0
1730687030000|2024-11-04 02:23:50|11827.7|11815.7|11828.8|11816.8|11828.8|11816.8|11827.7|11815.7|0
1730687040000|2024-11-04 02:24:00|11828.9|11816.9|11831|11819|11831|11819|11828.9|11816.9|0
1730687050000|2024-11-04 02:24:10|11830.9|11818.9|11831|11819|11831|11819|11830.9|11818.9|0
1730687060000|2024-11-04 02:24:20|11830.9|11818.9|11828.8|11816.8|11830.9|11818.9|11828.8|11816.8|0
1730687070000|2024-11-04 02:24:30|11828.9|11816.9|11828.8|11816.8|11828.9|11816.9|11828.8|11816.8|0
1730687080000|2024-11-04 02:24:40|11828.9|11816.9|11833.1|11821.1|11833.2|11821.2|11828.8|11816.8|0
1730687090000|2024-11-04 02:24:50|11833.2|11821.2|11831|11819|11833.2|11821.2|11831|11819|0
1730687150000|2024-11-04 02:25:50|11832.1|11820.1|11833.1|11821.1|11833.2|11821.2|11832.1|11820.1|0
1730687160000|2024-11-04 02:26:00|11833.2|11821.2|11831|11819|11833.2|11821.2|11831|11819|0
1730687170000|2024-11-04 02:26:10|11832.1|11820.1|11831|11819|11832.1|11820.1|11831|11819|0
1730687180000|2024-11-04 02:26:20|11831.1|11819.1|11831.1|11819.1|11831.1|11819.1|11831.1|11819.1|0
1730687240000|2024-11-04 02:27:20|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1730687290000|2024-11-04 02:28:10|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.2|11819.2|0
1730687340000|2024-11-04 02:29:00|11833.4|11821.4|11831.3|11819.3|11833.4|11821.4|11831.3|11819.3|0
1730687350000|2024-11-04 02:29:10|11833.4|11821.4|11831.3|11819.3|11833.4|11821.4|11831.3|11819.3|0
1730687360000|2024-11-04 02:29:20|11833.4|11821.4|11835.5|11823.5|11835.6|11823.6|11833.4|11821.4|0
1730687370000|2024-11-04 02:29:30|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.5|11823.5|0
1730687380000|2024-11-04 02:29:40|11835.5|11823.5|11835.6|11823.6|11835.6|11823.6|11835.5|11823.5|0
1730687400000|2024-11-04 02:30:00|11839.8|11827.8|11837.8|11825.8|11840|11828|11837.8|11825.8|0
1730687420000|2024-11-04 02:30:20|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1730687430000|2024-11-04 02:30:30|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1730687450000|2024-11-04 02:30:50|11835.5|11823.5|11835.6|11823.6|11835.6|11823.6|11835.5|11823.5|0
1730687460000|2024-11-04 02:31:00|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1730687490000|2024-11-04 02:31:30|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1730687570000|2024-11-04 02:32:50|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1730687580000|2024-11-04 02:33:00|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1730687650000|2024-11-04 02:34:10|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1730687700000|2024-11-04 02:35:00|11835.4|11823.4|11835.5|11823.5|11835.5|11823.5|11835.4|11823.4|0
1730687770000|2024-11-04 02:36:10|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1730687790000|2024-11-04 02:36:30|11833.3|11821.3|11833.4|11821.4|11833.4|11821.4|11833.3|11821.3|0
1730687800000|2024-11-04 02:36:40|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1730687820000|2024-11-04 02:37:00|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.3|11821.3|0
1730687870000|2024-11-04 02:37:50|11833.3|11821.3|11835.5|11823.5|11835.5|11823.5|11833.3|11821.3|0
1730687910000|2024-11-04 02:38:30|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1730687920000|2024-11-04 02:38:40|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1730687930000|2024-11-04 02:38:50|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1730687940000|2024-11-04 02:39:00|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|0
1730687950000|2024-11-04 02:39:10|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1730687960000|2024-11-04 02:39:20|11837.6|11825.6|11839.7|11827.7|11839.7|11827.7|11837.6|11825.6|0
1730687980000|2024-11-04 02:39:40|11837.6|11825.6|11838.6|11826.6|11838.6|11826.6|11837.6|11825.6|0
1730687990000|2024-11-04 02:39:50|11837.6|11825.6|11837.6|11825.6|11838.6|11826.6|11837.6|11825.6|0
1730688110000|2024-11-04 02:41:50|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|0
1730688150000|2024-11-04 02:42:30|11838.6|11826.6|11837.6|11825.6|11838.6|11826.6|11837.6|11825.6|0
1730688180000|2024-11-04 02:43:00|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1730688210000|2024-11-04 02:43:30|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1730688220000|2024-11-04 02:43:40|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1730688230000|2024-11-04 02:43:50|11833.4|11821.4|11835.5|11823.5|11835.5|11823.5|11833.4|11821.4|0
1730688270000|2024-11-04 02:44:30|11833.4|11821.4|11835.5|11823.5|11835.5|11823.5|11833.4|11821.4|0
1730688280000|2024-11-04 02:44:40|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1730688310000|2024-11-04 02:45:10|11833.3|11821.3|11833.4|11821.4|11833.4|11821.4|11833.3|11821.3|0
1730688320000|2024-11-04 02:45:20|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|11833.3|11821.3|0
1730688330000|2024-11-04 02:45:30|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1730688360000|2024-11-04 02:46:00|11834.4|11822.4|11835.5|11823.5|11835.5|11823.5|11834.4|11822.4|0
1730688380000|2024-11-04 02:46:20|11836.6|11824.6|11835.5|11823.5|11836.6|11824.6|11835.5|11823.5|0
1730688480000|2024-11-04 02:48:00|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1730688690000|2024-11-04 02:51:30|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1730688720000|2024-11-04 02:52:00|11831.2|11819.2|11831.3|11819.3|11831.3|11819.3|11831.2|11819.2|0
1730688750000|2024-11-04 02:52:30|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1730688760000|2024-11-04 02:52:40|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1730688890000|2024-11-04 02:54:50|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1730688900000|2024-11-04 02:55:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1730688910000|2024-11-04 02:55:10|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1730688980000|2024-11-04 02:56:20|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|0
1730689000000|2024-11-04 02:56:40|11829.2|11817.2|11829.1|11817.1|11829.2|11817.2|11829.1|11817.1|0
1730689180000|2024-11-04 02:59:40|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.1|11817.1|0
1730689190000|2024-11-04 02:59:50|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|0
1730689200000|2024-11-04 03:00:00|11829.2|11817.2|11831.3|11819.3|11831.3|11819.3|11829.2|11817.2|0
1730689250000|2024-11-04 03:00:50|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1730689260000|2024-11-04 03:01:00|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|0
1730689280000|2024-11-04 03:01:20|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11829.1|11817.1|0
1730689300000|2024-11-04 03:01:40|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.2|11819.2|0
1730689310000|2024-11-04 03:01:50|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1730689320000|2024-11-04 03:02:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.2|11819.2|0
1730689330000|2024-11-04 03:02:10|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1730689430000|2024-11-04 03:03:50|11831.3|11819.3|11831.2|11819.2|11831.3|11819.3|11831.2|11819.2|0
1730689440000|2024-11-04 03:04:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1730689460000|2024-11-04 03:04:20|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|11831.2|11819.2|0
1730689470000|2024-11-04 03:04:30|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|0
1730689510000|2024-11-04 03:05:10|11831.2|11819.2|11831.3|11819.3|11831.3|11819.3|11831.2|11819.2|0
1730689520000|2024-11-04 03:05:20|11831.2|11819.2|11831.3|11819.3|11831.3|11819.3|11829.1|11817.1|0
1730689580000|2024-11-04 03:06:20|11831.2|11819.2|11829.1|11817.1|11831.2|11819.2|11829.1|11817.1|0
1730689590000|2024-11-04 03:06:30|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.1|11817.1|0
1730689620000|2024-11-04 03:07:00|11829.1|11817.1|11829.2|11817.2|11829.2|11817.2|11829.1|11817.1|0
1730689650000|2024-11-04 03:07:30|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1730689690000|2024-11-04 03:08:10|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1730689730000|2024-11-04 03:08:50|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1730689810000|2024-11-04 03:10:10|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1730689870000|2024-11-04 03:11:10|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1730689900000|2024-11-04 03:11:40|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1730689910000|2024-11-04 03:11:50|11834.4|11822.4|11835.5|11823.5|11835.5|11823.5|11834.4|11822.4|0
1730689930000|2024-11-04 03:12:10|11836.5|11824.5|11837.6|11825.6|11837.6|11825.6|11836.5|11824.5|0
1730689960000|2024-11-04 03:12:40|11835.5|11823.5|11835.5|11823.5|11837.6|11825.6|11835.5|11823.5|0
1730690070000|2024-11-04 03:14:30|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1730690080000|2024-11-04 03:14:40|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1730690150000|2024-11-04 03:15:50|11837.6|11825.6|11836.6|11824.6|11837.6|11825.6|11835.5|11823.5|0
1730690160000|2024-11-04 03:16:00|11837.6|11825.6|11837.6|11825.6|11837.7|11825.7|11837.6|11825.6|0
1730690180000|2024-11-04 03:16:20|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1730690190000|2024-11-04 03:16:30|11837.6|11825.6|11836.6|11824.6|11837.6|11825.6|11835.5|11823.5|0
1730690200000|2024-11-04 03:16:40|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1730690230000|2024-11-04 03:17:10|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11835.5|11823.5|0
1730690240000|2024-11-04 03:17:20|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1730690250000|2024-11-04 03:17:30|11835.6|11823.6|11835.5|11823.5|11835.6|11823.6|11835.5|11823.5|0
1730690270000|2024-11-04 03:17:50|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11835.5|11823.5|0
1730690280000|2024-11-04 03:18:00|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1730690290000|2024-11-04 03:18:10|11836.6|11824.6|11836.6|11824.6|11837.7|11825.7|11836.6|11824.6|0
1730690300000|2024-11-04 03:18:20|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1730690310000|2024-11-04 03:18:30|11835.6|11823.6|11835.5|11823.5|11835.6|11823.6|11835.5|11823.5|0
1730690340000|2024-11-04 03:19:00|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1730690350000|2024-11-04 03:19:10|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1730690360000|2024-11-04 03:19:20|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11835.6|11823.6|0
1730690370000|2024-11-04 03:19:30|11835.6|11823.6|11836.6|11824.6|11836.6|11824.6|11835.6|11823.6|0
1730690380000|2024-11-04 03:19:40|11835.6|11823.6|11836.6|11824.6|11836.6|11824.6|11835.6|11823.6|0
1730690390000|2024-11-04 03:19:50|11835.6|11823.6|11835.6|11823.6|11836.6|11824.6|11835.6|11823.6|0
1730690400000|2024-11-04 03:20:00|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1730690410000|2024-11-04 03:20:10|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1730690420000|2024-11-04 03:20:20|11836.6|11824.6|11837.7|11825.7|11837.7|11825.7|11835.6|11823.6|0
1730690430000|2024-11-04 03:20:30|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1730690440000|2024-11-04 03:20:40|11837.7|11825.7|11835.5|11823.5|11837.7|11825.7|11835.5|11823.5|0
1730690460000|2024-11-04 03:21:00|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1730690500000|2024-11-04 03:21:40|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1730690520000|2024-11-04 03:22:00|11834.5|11822.5|11833.4|11821.4|11834.5|11822.5|11833.4|11821.4|0
1730690530000|2024-11-04 03:22:10|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11833.4|11821.4|0
1730690540000|2024-11-04 03:22:20|11835.5|11823.5|11835.6|11823.6|11835.6|11823.6|11835.5|11823.5|0
1730690570000|2024-11-04 03:22:50|11837.7|11825.7|11836.7|11824.7|11837.7|11825.7|11836.7|11824.7|0
1730690580000|2024-11-04 03:23:00|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1730690590000|2024-11-04 03:23:10|11836.7|11824.7|11835.6|11823.6|11836.7|11824.7|11835.6|11823.6|0
1730690670000|2024-11-04 03:24:30|11836.7|11824.7|11837.7|11825.7|11837.7|11825.7|11836.7|11824.7|0
1730690700000|2024-11-04 03:25:00|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1730690720000|2024-11-04 03:25:20|11836.6|11824.6|11836.7|11824.7|11837.7|11825.7|11835.6|11823.6|0
1730690730000|2024-11-04 03:25:30|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1730690740000|2024-11-04 03:25:40|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1730690750000|2024-11-04 03:25:50|11835.6|11823.6|11835.6|11823.6|11836.7|11824.7|11835.6|11823.6|0
1730690760000|2024-11-04 03:26:00|11836.7|11824.7|11835.7|11823.7|11836.7|11824.7|11835.7|11823.7|0
1730690790000|2024-11-04 03:26:30|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1730690800000|2024-11-04 03:26:40|11835.7|11823.7|11837.8|11825.8|11837.8|11825.8|11835.7|11823.7|0
1730690820000|2024-11-04 03:27:00|11835.7|11823.7|11835.7|11823.7|11836.7|11824.7|11835.7|11823.7|0
1730690830000|2024-11-04 03:27:10|11836.7|11824.7|11835.7|11823.7|11836.7|11824.7|11835.7|11823.7|0
1730690930000|2024-11-04 03:28:50|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|0
1730690950000|2024-11-04 03:29:10|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1730690960000|2024-11-04 03:29:20|11839.9|11827.9|11837.8|11825.8|11839.9|11827.9|11837.8|11825.8|0
1730691000000|2024-11-04 03:30:00|11837.9|11825.9|11837.9|11825.9|11840|11828|11837.8|11825.8|0
1730691010000|2024-11-04 03:30:10|11837.8|11825.8|11840|11828|11840|11828|11837.8|11825.8|0
1730691020000|2024-11-04 03:30:20|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1730691060000|2024-11-04 03:31:00|11837.8|11825.8|11837.7|11825.7|11837.8|11825.8|11837.7|11825.7|0
1730691070000|2024-11-04 03:31:10|11836.7|11824.7|11837.7|11825.7|11837.7|11825.7|11835.6|11823.6|0
1730691100000|2024-11-04 03:31:40|11835.6|11823.6|11837.7|11825.7|11837.7|11825.7|11835.6|11823.6|0
1730691190000|2024-11-04 03:33:10|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1730691200000|2024-11-04 03:33:20|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1730691220000|2024-11-04 03:33:40|11837.6|11825.6|11837.6|11825.6|11837.7|11825.7|11837.6|11825.6|0
1730691240000|2024-11-04 03:34:00|11837.7|11825.7|11837.6|11825.6|11837.7|11825.7|11837.6|11825.6|0
1730691250000|2024-11-04 03:34:10|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1730691260000|2024-11-04 03:34:20|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1730691280000|2024-11-04 03:34:40|11837.7|11825.7|11837.6|11825.6|11837.7|11825.7|11837.6|11825.6|0
1730691290000|2024-11-04 03:34:50|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1730691340000|2024-11-04 03:35:40|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1730691360000|2024-11-04 03:36:00|11838.8|11826.8|11838.7|11826.7|11838.8|11826.8|11837.7|11825.7|0
1730691370000|2024-11-04 03:36:10|11838.8|11826.8|11839.8|11827.8|11839.8|11827.8|11838.8|11826.8|0
1730691390000|2024-11-04 03:36:30|11838.7|11826.7|11839.8|11827.8|11839.8|11827.8|11837.7|11825.7|0
1730691400000|2024-11-04 03:36:40|11838.7|11826.7|11837.7|11825.7|11838.7|11826.7|11837.7|11825.7|0
1730691410000|2024-11-04 03:36:50|11838.7|11826.7|11839.8|11827.8|11839.8|11827.8|11838.7|11826.7|0
1730691420000|2024-11-04 03:37:00|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1730691430000|2024-11-04 03:37:10|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1730691670000|2024-11-04 03:41:10|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1730691680000|2024-11-04 03:41:20|11837.6|11825.6|11837.6|11825.6|11837.7|11825.7|11837.6|11825.6|0
1730691700000|2024-11-04 03:41:40|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1730691720000|2024-11-04 03:42:00|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1730691730000|2024-11-04 03:42:10|11837.7|11825.7|11837.6|11825.6|11837.7|11825.7|11837.6|11825.6|0
1730691790000|2024-11-04 03:43:10|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|0
1730691820000|2024-11-04 03:43:40|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1730691840000|2024-11-04 03:44:00|11837.7|11825.7|11837.7|11825.7|11837.7|11825.7|11837.6|11825.6|0
1730691900000|2024-11-04 03:45:00|11837.6|11825.6|11837.7|11825.7|11837.7|11825.7|11837.6|11825.6|0
1730691940000|2024-11-04 03:45:40|11838.7|11826.7|11839.8|11827.8|11839.8|11827.8|11838.7|11826.7|0
1730692040000|2024-11-04 03:47:20|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|0
1730692080000|2024-11-04 03:48:00|11843|11831|11844|11832|11844|11832|11843|11831|0
1730692090000|2024-11-04 03:48:10|11843|11831|11844|11832|11844|11832|11843|11831|0
1730692120000|2024-11-04 03:48:40|11846.1|11834.1|11845.1|11833.1|11846.1|11834.1|11844|11832|0
1730692130000|2024-11-04 03:48:50|11844|11832|11845.1|11833.1|11845.1|11833.1|11844|11832|0
1730692140000|2024-11-04 03:49:00|11846.1|11834.1|11846.2|11834.2|11846.2|11834.2|11845.1|11833.1|0
1730692150000|2024-11-04 03:49:10|11846.1|11834.1|11844|11832|11846.1|11834.1|11844|11832|0
1730692160000|2024-11-04 03:49:20|11845.1|11833.1|11844|11832|11846.1|11834.1|11844|11832|0
1730692180000|2024-11-04 03:49:40|11845.1|11833.1|11844|11832|11845.1|11833.1|11844|11832|0
1730692190000|2024-11-04 03:49:50|11845.1|11833.1|11845.1|11833.1|11845.1|11833.1|11845.1|11833.1|0
1730692200000|2024-11-04 03:50:00|11844|11832|11844|11832|11844|11832|11844|11832|0
1730692220000|2024-11-04 03:50:20|11845.1|11833.1|11846.1|11834.1|11846.1|11834.1|11845.1|11833.1|0
1730692230000|2024-11-04 03:50:30|11845.1|11833.1|11845.1|11833.1|11846.1|11834.1|11845.1|11833.1|0
1730692240000|2024-11-04 03:50:40|11844|11832|11844|11832|11845.1|11833.1|11844|11832|0
1730692260000|2024-11-04 03:51:00|11845.1|11833.1|11844|11832|11845.1|11833.1|11844|11832|0
1730692380000|2024-11-04 03:53:00|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|0
1730692390000|2024-11-04 03:53:10|11846.2|11834.2|11846.1|11834.1|11846.2|11834.2|11846.1|11834.1|0
1730692820000|2024-11-04 04:00:20|11844|11832|11844|11832|11844|11832|11844|11832|0
1730692860000|2024-11-04 04:01:00|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1730692870000|2024-11-04 04:01:10|11845.1|11833.1|11844.1|11832.1|11846.2|11834.2|11844.1|11832.1|0
1730692880000|2024-11-04 04:01:20|11846.2|11834.2|11844.1|11832.1|11846.2|11834.2|11844.1|11832.1|0
1730692890000|2024-11-04 04:01:30|11844|11832|11844|11832|11844|11832|11844|11832|0
1730692920000|2024-11-04 04:02:00|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|0
1730692970000|2024-11-04 04:02:50|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1730692980000|2024-11-04 04:03:00|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|0
1730692990000|2024-11-04 04:03:10|11842|11830|11842|11830|11842|11830|11841.9|11829.9|0
1730693000000|2024-11-04 04:03:20|11841.9|11829.9|11841.9|11829.9|11842|11830|11841.9|11829.9|0
1730693050000|2024-11-04 04:04:10|11842|11830|11842|11830|11842|11830|11842|11830|0
1730693110000|2024-11-04 04:05:10|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|0
1730693120000|2024-11-04 04:05:20|11842|11830|11841.9|11829.9|11842|11830|11841.9|11829.9|0
1730693130000|2024-11-04 04:05:30|11842|11830|11842|11830|11842|11830|11842|11830|0
1730693160000|2024-11-04 04:06:00|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|0
1730693180000|2024-11-04 04:06:20|11842|11830|11841.9|11829.9|11842|11830|11841.9|11829.9|0
1730693200000|2024-11-04 04:06:40|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1730693260000|2024-11-04 04:07:40|11839.9|11827.9|11840.9|11828.9|11840.9|11828.9|11839.9|11827.9|0
1730693270000|2024-11-04 04:07:50|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1730693280000|2024-11-04 04:08:00|11840.9|11828.9|11839.8|11827.8|11840.9|11828.9|11839.8|11827.8|0
1730693320000|2024-11-04 04:08:40|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1730693370000|2024-11-04 04:09:30|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1730693390000|2024-11-04 04:09:50|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1730693430000|2024-11-04 04:10:30|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1730693440000|2024-11-04 04:10:40|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1730693520000|2024-11-04 04:12:00|11839.8|11827.8|11837.7|11825.7|11839.8|11827.8|11837.7|11825.7|0
1730693540000|2024-11-04 04:12:20|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|0
1730693640000|2024-11-04 04:14:00|11838.8|11826.8|11837.8|11825.8|11838.8|11826.8|11837.8|11825.8|0
1730693650000|2024-11-04 04:14:10|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1730693700000|2024-11-04 04:15:00|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|0
1730693790000|2024-11-04 04:16:30|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.6|11823.6|0
1730693800000|2024-11-04 04:16:40|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1730693830000|2024-11-04 04:17:10|11835.7|11823.7|11835.7|11823.7|11837.8|11825.8|11835.7|11823.7|0
1730693840000|2024-11-04 04:17:20|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1730693850000|2024-11-04 04:17:30|11836.7|11824.7|11835.6|11823.6|11836.7|11824.7|11835.6|11823.6|0
1730693860000|2024-11-04 04:17:40|11836.7|11824.7|11835.6|11823.6|11836.7|11824.7|11835.6|11823.6|0
1730693940000|2024-11-04 04:19:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1730693950000|2024-11-04 04:19:10|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1730694000000|2024-11-04 04:20:00|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|11834.6|11822.6|0
1730694010000|2024-11-04 04:20:10|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1730694040000|2024-11-04 04:20:40|11835.7|11823.7|11837.8|11825.8|11837.8|11825.8|11835.7|11823.7|0
1730694090000|2024-11-04 04:21:30|11839.9|11827.9|11837.8|11825.8|11839.9|11827.9|11837.8|11825.8|0
1730694390000|2024-11-04 04:26:30|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1730694400000|2024-11-04 04:26:40|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|0
1730694450000|2024-11-04 04:27:30|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1730694460000|2024-11-04 04:27:40|11837.8|11825.8|11838.9|11826.9|11838.9|11826.9|11837.8|11825.8|0
1730694470000|2024-11-04 04:27:50|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11838.9|11826.9|0
1730694490000|2024-11-04 04:28:10|11838.9|11826.9|11837.8|11825.8|11838.9|11826.9|11837.8|11825.8|0
1730694510000|2024-11-04 04:28:30|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1730694520000|2024-11-04 04:28:40|11840|11828|11842.1|11830.1|11842.1|11830.1|11840|11828|0
1730694530000|2024-11-04 04:28:50|11841|11829|11841|11829|11841|11829|11841|11829|0
1730694540000|2024-11-04 04:29:00|11842.1|11830.1|11841|11829|11842.1|11830.1|11841|11829|0
1730694560000|2024-11-04 04:29:20|11842.1|11830.1|11839.9|11827.9|11842.1|11830.1|11839.9|11827.9|0
1730694570000|2024-11-04 04:29:30|11841|11829|11842.1|11830.1|11842.1|11830.1|11840|11828|0
1730694580000|2024-11-04 04:29:40|11841|11829|11842.1|11830.1|11842.1|11830.1|11840|11828|0
1730694590000|2024-11-04 04:29:50|11841|11829|11841|11829|11841|11829|11841|11829|0
1730694600000|2024-11-04 04:30:00|11842.1|11830.1|11841|11829|11842.1|11830.1|11841|11829|0
1730694610000|2024-11-04 04:30:10|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1730694650000|2024-11-04 04:30:50|11840|11828|11839.9|11827.9|11840|11828|11839.9|11827.9|0
1730694700000|2024-11-04 04:31:40|11840|11828|11839.9|11827.9|11840|11828|11839.9|11827.9|0
1730694740000|2024-11-04 04:32:20|11837.8|11825.8|11837.8|11825.8|11838.9|11826.9|11837.8|11825.8|0
1730694750000|2024-11-04 04:32:30|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1730694880000|2024-11-04 04:34:40|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|0
1730694940000|2024-11-04 04:35:40|11839.9|11827.9|11838.8|11826.8|11839.9|11827.9|11838.8|11826.8|0
1730694950000|2024-11-04 04:35:50|11838.9|11826.9|11839.9|11827.9|11839.9|11827.9|11838.9|11826.9|0
1730695010000|2024-11-04 04:36:50|11840|11828|11840|11828|11840|11828|11840|11828|0
1730695030000|2024-11-04 04:37:10|11841|11829|11842.1|11830.1|11842.1|11830.1|11841|11829|0
1730695070000|2024-11-04 04:37:50|11840|11828|11840|11828|11840|11828|11840|11828|0
1730695200000|2024-11-04 04:40:00|11841|11829|11840|11828|11841|11829|11840|11828|0
1730695250000|2024-11-04 04:40:50|11841.1|11829.1|11841.1|11829.1|11842.1|11830.1|11841.1|11829.1|0
1730695260000|2024-11-04 04:41:00|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1730695280000|2024-11-04 04:41:20|11841|11829|11841|11829|11841|11829|11840|11828|0
1730695310000|2024-11-04 04:41:50|11842.1|11830.1|11840|11828|11842.1|11830.1|11840|11828|0
1730695320000|2024-11-04 04:42:00|11841|11829|11841|11829|11842.1|11830.1|11841|11829|0
1730695330000|2024-11-04 04:42:10|11840|11828|11840|11828|11842.1|11830.1|11840|11828|0
1730695340000|2024-11-04 04:42:20|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1730695400000|2024-11-04 04:43:20|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|0
1730695410000|2024-11-04 04:43:30|11844.2|11832.2|11844.2|11832.2|11844.2|11832.2|11844.2|11832.2|0
1730695460000|2024-11-04 04:44:20|11844.3|11832.3|11844.3|11832.3|11844.3|11832.3|11844.3|11832.3|0
1730695500000|2024-11-04 04:45:00|11846.4|11834.4|11846.4|11834.4|11846.4|11834.4|11846.4|11834.4|0
1730695520000|2024-11-04 04:45:20|11845.4|11833.4|11845.4|11833.4|11846.4|11834.4|11845.4|11833.4|0
1730695540000|2024-11-04 04:45:40|11844.3|11832.3|11846.5|11834.5|11846.5|11834.5|11844.3|11832.3|0
1730695550000|2024-11-04 04:45:50|11846.4|11834.4|11846.4|11834.4|11846.4|11834.4|11846.4|11834.4|0
1730695560000|2024-11-04 04:46:00|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|0
1730695610000|2024-11-04 04:46:50|11846.4|11834.4|11846.4|11834.4|11846.4|11834.4|11846.4|11834.4|0
1730695650000|2024-11-04 04:47:30|11845.4|11833.4|11844.3|11832.3|11845.4|11833.4|11844.3|11832.3|0
1730695680000|2024-11-04 04:48:00|11843.2|11831.2|11842.2|11830.2|11844.3|11832.3|11842.2|11830.2|0
1730695720000|2024-11-04 04:48:40|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1730695740000|2024-11-04 04:49:00|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1730695790000|2024-11-04 04:49:50|11842.1|11830.1|11842.2|11830.2|11842.2|11830.2|11842.1|11830.1|0
1730695820000|2024-11-04 04:50:20|11842.1|11830.1|11842.1|11830.1|11842.2|11830.2|11842.1|11830.1|0
1730695830000|2024-11-04 04:50:30|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1730695840000|2024-11-04 04:50:40|11842.1|11830.1|11842.2|11830.2|11842.2|11830.2|11842.1|11830.1|0
1730695920000|2024-11-04 04:52:00|11842.1|11830.1|11842.2|11830.2|11842.2|11830.2|11842.1|11830.1|0
1730695930000|2024-11-04 04:52:10|11842.1|11830.1|11842.2|11830.2|11842.2|11830.2|11842.1|11830.1|0
1730695940000|2024-11-04 04:52:20|11842.1|11830.1|11842.1|11830.1|11842.2|11830.2|11842.1|11830.1|0
1730695950000|2024-11-04 04:52:30|11840|11828|11840|11828|11840|11828|11840|11828|0
1730696150000|2024-11-04 04:55:50|11837.9|11825.9|11839|11827|11839|11827|11837.9|11825.9|0
1730696160000|2024-11-04 04:56:00|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|0
1730696420000|2024-11-04 05:00:20|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|0
1730696470000|2024-11-04 05:01:10|11837.7|11825.7|11835.6|11823.6|11837.7|11825.7|11835.6|11823.6|0
1730696510000|2024-11-04 05:01:50|11837.7|11825.7|11836.6|11824.6|11837.7|11825.7|11835.6|11823.6|0
1730696520000|2024-11-04 05:02:00|11837.7|11825.7|11839.8|11827.8|11839.8|11827.8|11837.7|11825.7|0
1730696550000|2024-11-04 05:02:30|11840.9|11828.9|11841.9|11829.9|11843|11831|11840.9|11828.9|0
1730696560000|2024-11-04 05:02:40|11842|11830|11843|11831|11844.1|11832.1|11842|11830|0
1730696570000|2024-11-04 05:02:50|11841.9|11829.9|11844.1|11832.1|11844.1|11832.1|11841.9|11829.9|0
1730696580000|2024-11-04 05:03:00|11842|11830|11844.1|11832.1|11844.1|11832.1|11842|11830|0
1730696590000|2024-11-04 05:03:10|11843|11831|11839.8|11827.8|11843|11831|11839.8|11827.8|0
1730696600000|2024-11-04 05:03:20|11840.9|11828.9|11839.8|11827.8|11840.9|11828.9|11839.8|11827.8|0
1730696620000|2024-11-04 05:03:40|11840.9|11828.9|11839.8|11827.8|11840.9|11828.9|11839.8|11827.8|0
1730696660000|2024-11-04 05:04:20|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1730696680000|2024-11-04 05:04:40|11837.7|11825.7|11837.7|11825.7|11838.8|11826.8|11837.7|11825.7|0
1730696700000|2024-11-04 05:05:00|11838.8|11826.8|11837.7|11825.7|11838.8|11826.8|11837.7|11825.7|0
1730696710000|2024-11-04 05:05:10|11837.8|11825.8|11838.8|11826.8|11839.9|11827.9|11837.8|11825.8|0
1730696720000|2024-11-04 05:05:20|11837.8|11825.8|11837.7|11825.7|11837.8|11825.8|11837.7|11825.7|0
1730696780000|2024-11-04 05:06:20|11836.6|11824.6|11836.6|11824.6|11836.7|11824.7|11836.6|11824.6|0
1730696790000|2024-11-04 05:06:30|11837.7|11825.7|11835.6|11823.6|11837.7|11825.7|11835.6|11823.6|0
1730696800000|2024-11-04 05:06:40|11833.4|11821.4|11834.5|11822.5|11834.5|11822.5|11833.4|11821.4|0
1730696810000|2024-11-04 05:06:50|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.4|11821.4|0
1730696820000|2024-11-04 05:07:00|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1730696860000|2024-11-04 05:07:40|11832.4|11820.4|11833.4|11821.4|11833.4|11821.4|11832.4|11820.4|0
1730696900000|2024-11-04 05:08:20|11833.5|11821.5|11833.4|11821.4|11833.5|11821.5|11833.4|11821.4|0
1730696930000|2024-11-04 05:08:50|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1730697030000|2024-11-04 05:10:30|11832.4|11820.4|11831.3|11819.3|11833.4|11821.4|11831.3|11819.3|0
1730697240000|2024-11-04 05:14:00|11832.4|11820.4|11831.3|11819.3|11832.4|11820.4|11831.3|11819.3|0
1730697270000|2024-11-04 05:14:30|11832.4|11820.4|11833.4|11821.4|11833.4|11821.4|11832.4|11820.4|0
1730697280000|2024-11-04 05:14:40|11833.5|11821.5|11832.4|11820.4|11833.5|11821.5|11832.4|11820.4|0
1730697290000|2024-11-04 05:14:50|11831.3|11819.3|11831.3|11819.3|11832.4|11820.4|11831.3|11819.3|0
1730697300000|2024-11-04 05:15:00|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11831.3|11819.3|0
1730697310000|2024-11-04 05:15:10|11833.4|11821.4|11831.3|11819.3|11833.4|11821.4|11831.3|11819.3|0
1730697350000|2024-11-04 05:15:50|11831.4|11819.4|11833.4|11821.4|11833.5|11821.5|11831.4|11819.4|0
1730697400000|2024-11-04 05:16:40|11832.4|11820.4|11833.4|11821.4|11833.4|11821.4|11832.4|11820.4|0
1730697410000|2024-11-04 05:16:50|11832.4|11820.4|11832.4|11820.4|11833.4|11821.4|11831.3|11819.3|0
1730697420000|2024-11-04 05:17:00|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1730697430000|2024-11-04 05:17:10|11832.3|11820.3|11831.3|11819.3|11832.3|11820.3|11831.3|11819.3|0
1730697440000|2024-11-04 05:17:20|11832.3|11820.3|11832.4|11820.4|11832.4|11820.4|11831.3|11819.3|0
1730697450000|2024-11-04 05:17:30|11833.4|11821.4|11832.3|11820.3|11833.4|11821.4|11832.3|11820.3|0
1730697460000|2024-11-04 05:17:40|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1730697640000|2024-11-04 05:20:40|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1730697660000|2024-11-04 05:21:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.4|11821.4|0
1730697670000|2024-11-04 05:21:10|11833.4|11821.4|11833.4|11821.4|11833.5|11821.5|11833.4|11821.4|0
1730697680000|2024-11-04 05:21:20|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1730697700000|2024-11-04 05:21:40|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1730697710000|2024-11-04 05:21:50|11834.5|11822.5|11834.5|11822.5|11835.6|11823.6|11834.5|11822.5|0
1730697720000|2024-11-04 05:22:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.4|11821.4|0
1730697730000|2024-11-04 05:22:10|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|11833.4|11821.4|0
1730697770000|2024-11-04 05:22:50|11833.5|11821.5|11833.4|11821.4|11833.5|11821.5|11833.4|11821.4|0
1730697950000|2024-11-04 05:25:50|11833.5|11821.5|11827.1|11815.1|11833.5|11821.5|11827.1|11815.1|0
1730697960000|2024-11-04 05:26:00|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1730698000000|2024-11-04 05:26:40|11830.3|11818.3|11831.3|11819.3|11831.3|11819.3|11830.3|11818.3|0
1730698010000|2024-11-04 05:26:50|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730698020000|2024-11-04 05:27:00|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730698030000|2024-11-04 05:27:10|11830.3|11818.3|11829.2|11817.2|11830.3|11818.3|11829.2|11817.2|0
1730698040000|2024-11-04 05:27:20|11831.3|11819.3|11830.3|11818.3|11831.3|11819.3|11830.3|11818.3|0
1730698050000|2024-11-04 05:27:30|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11830.3|11818.3|0
1730698070000|2024-11-04 05:27:50|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|11829.2|11817.2|0
1730698080000|2024-11-04 05:28:00|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1730698090000|2024-11-04 05:28:10|11827.1|11815.1|11828.2|11816.2|11829.2|11817.2|11827.1|11815.1|0
1730698100000|2024-11-04 05:28:20|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|11829.2|11817.2|0
1730698120000|2024-11-04 05:28:40|11830.3|11818.3|11831.3|11819.3|11831.3|11819.3|11830.3|11818.3|0
1730698170000|2024-11-04 05:29:30|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730698180000|2024-11-04 05:29:40|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1730698200000|2024-11-04 05:30:00|11833.5|11821.5|11831.4|11819.4|11833.5|11821.5|11831.4|11819.4|0
1730698210000|2024-11-04 05:30:10|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730698220000|2024-11-04 05:30:20|11831.4|11819.4|11832.4|11820.4|11832.4|11820.4|11831.4|11819.4|0
1730698230000|2024-11-04 05:30:30|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1730698250000|2024-11-04 05:30:50|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|0
1730698260000|2024-11-04 05:31:00|11831.4|11819.4|11832.4|11820.4|11832.4|11820.4|11831.3|11819.3|0
1730698280000|2024-11-04 05:31:20|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730698350000|2024-11-04 05:32:30|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730698370000|2024-11-04 05:32:50|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1730698380000|2024-11-04 05:33:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1730698400000|2024-11-04 05:33:20|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730698410000|2024-11-04 05:33:30|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1730698500000|2024-11-04 05:35:00|11831.3|11819.3|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730698510000|2024-11-04 05:35:10|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1730698550000|2024-11-04 05:35:50|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|0
1730698570000|2024-11-04 05:36:10|11831.4|11819.4|11832.4|11820.4|11832.4|11820.4|11831.4|11819.4|0
1730698580000|2024-11-04 05:36:20|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1730699170000|2024-11-04 05:46:10|11830.3|11818.3|11831.3|11819.3|11831.3|11819.3|11830.3|11818.3|0
1730699220000|2024-11-04 05:47:00|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1730699280000|2024-11-04 05:48:00|11831.3|11819.3|11831.4|11819.4|11831.4|11819.4|11831.3|11819.3|0
1730699540000|2024-11-04 05:52:20|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1730699550000|2024-11-04 05:52:30|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730699580000|2024-11-04 05:53:00|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730699670000|2024-11-04 05:54:30|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730699710000|2024-11-04 05:55:10|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730699720000|2024-11-04 05:55:20|11831.4|11819.4|11831.3|11819.3|11831.4|11819.4|11831.3|11819.3|0
1730699740000|2024-11-04 05:55:40|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1730699820000|2024-11-04 05:57:00|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1730699960000|2024-11-04 05:59:20|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1730699970000|2024-11-04 05:59:30|11836.7|11824.7|11836.7|11824.7|11837.7|11825.7|11835.6|11823.6|0
1730699980000|2024-11-04 05:59:40|11837.7|11825.7|11837.8|11825.8|11837.8|11825.8|11836.7|11824.7|0
1730699990000|2024-11-04 05:59:50|11835.7|11823.7|11837.8|11825.8|11837.8|11825.8|11835.7|11823.7|0
1730700000000|2024-11-04 06:00:00|11836.7|11824.7|11837.7|11825.7|11837.7|11825.7|11835.6|11823.6|0
1730700020000|2024-11-04 06:00:20|11837.8|11825.8|11837.7|11825.7|11837.8|11825.8|11837.7|11825.7|0
1730700030000|2024-11-04 06:00:30|11836.7|11824.7|11836.7|11824.7|11837.7|11825.7|11835.6|11823.6|0
1730700040000|2024-11-04 06:00:40|11835.6|11823.6|11836.7|11824.7|11836.7|11824.7|11835.6|11823.6|0
1730700050000|2024-11-04 06:00:50|11835.6|11823.6|11837.8|11825.8|11837.8|11825.8|11835.6|11823.6|0
1730700130000|2024-11-04 06:02:10|11838.9|11826.9|11839.9|11827.9|11839.9|11827.9|11838.9|11826.9|0
1730700140000|2024-11-04 06:02:20|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|0
1730700170000|2024-11-04 06:02:50|11837.9|11825.9|11837.8|11825.8|11837.9|11825.9|11837.8|11825.8|0
1730700210000|2024-11-04 06:03:30|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|0
1730700230000|2024-11-04 06:03:50|11840|11828|11840|11828|11840|11828|11838.9|11826.9|0
1730700250000|2024-11-04 06:04:10|11838.9|11826.9|11840|11828|11840|11828|11838.9|11826.9|0
1730700260000|2024-11-04 06:04:20|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|0
1730700280000|2024-11-04 06:04:40|11840|11828|11840|11828|11840|11828|11840|11828|0
1730700320000|2024-11-04 06:05:20|11838.9|11826.9|11838.9|11826.9|11840|11828|11837.9|11825.9|0
1730700330000|2024-11-04 06:05:30|11840|11828|11840|11828|11840|11828|11840|11828|0
1730700400000|2024-11-04 06:06:40|11837.9|11825.9|11838.9|11826.9|11840|11828|11837.9|11825.9|0
1730700410000|2024-11-04 06:06:50|11840|11828|11838.9|11826.9|11840|11828|11837.9|11825.9|0
1730700420000|2024-11-04 06:07:00|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|11837.8|11825.8|0
1730700440000|2024-11-04 06:07:20|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1730700450000|2024-11-04 06:07:30|11837.9|11825.9|11837.9|11825.9|11838.9|11826.9|11837.9|11825.9|0
1730700480000|2024-11-04 06:08:00|11838.9|11826.9|11837.9|11825.9|11838.9|11826.9|11837.9|11825.9|0
1730700500000|2024-11-04 06:08:20|11838.9|11826.9|11837.9|11825.9|11838.9|11826.9|11837.9|11825.9|0
1730700510000|2024-11-04 06:08:30|11838.9|11826.9|11837.9|11825.9|11838.9|11826.9|11837.9|11825.9|0
1730700520000|2024-11-04 06:08:40|11838.9|11826.9|11837.9|11825.9|11838.9|11826.9|11837.9|11825.9|0
1730700540000|2024-11-04 06:09:00|11838.9|11826.9|11837.9|11825.9|11838.9|11826.9|11837.9|11825.9|0
1730700580000|2024-11-04 06:09:40|11838.9|11826.9|11837.9|11825.9|11838.9|11826.9|11837.9|11825.9|0
1730700610000|2024-11-04 06:10:10|11840|11828|11840|11828|11840|11828|11840|11828|0
1730700650000|2024-11-04 06:10:50|11839.5|11827.5|11841.7|11829.7|11841.7|11829.7|11839.5|11827.5|0
1730700660000|2024-11-04 06:11:00|11842.8|11830.8|11843.8|11831.8|11843.8|11831.8|11842.8|11830.8|0
1730700670000|2024-11-04 06:11:10|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|0
1730700760000|2024-11-04 06:12:40|11839.5|11827.5|11839.5|11827.5|11840.6|11828.6|11839.5|11827.5|0
1730700780000|2024-11-04 06:13:00|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1730700820000|2024-11-04 06:13:40|11840.7|11828.7|11840.7|11828.7|11841.7|11829.7|11840.7|11828.7|0
1730700830000|2024-11-04 06:13:50|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1730700840000|2024-11-04 06:14:00|11840.7|11828.7|11841.7|11829.7|11841.7|11829.7|11839.6|11827.6|0
1730700900000|2024-11-04 06:15:00|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1730700910000|2024-11-04 06:15:10|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1730700950000|2024-11-04 06:15:50|11846|11834|11846|11834|11846|11834|11846|11834|0
1730700960000|2024-11-04 06:16:00|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1730700980000|2024-11-04 06:16:20|11842.8|11830.8|11843.9|11831.9|11843.9|11831.9|11842.8|11830.8|0
1730701000000|2024-11-04 06:16:40|11842.8|11830.8|11842.8|11830.8|11843.9|11831.9|11842.8|11830.8|0
1730701010000|2024-11-04 06:16:50|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|0
1730701050000|2024-11-04 06:17:30|11842.8|11830.8|11842.8|11830.8|11843.9|11831.9|11841.8|11829.8|0
1730701060000|2024-11-04 06:17:40|11843.9|11831.9|11843.9|11831.9|11843.9|11831.9|11841.8|11829.8|0
1730701070000|2024-11-04 06:17:50|11846|11834|11846|11834|11846|11834|11846|11834|0
1730701100000|2024-11-04 06:18:20|11845|11833|11845|11833|11845|11833|11845|11833|0
1730701110000|2024-11-04 06:18:30|11846|11834|11845|11833|11846|11834|11845|11833|0
1730701130000|2024-11-04 06:18:50|11844.9|11832.9|11846|11834|11846|11834|11843.9|11831.9|0
1730701140000|2024-11-04 06:19:00|11845|11833|11845|11833|11845|11833|11845|11833|0
1730701150000|2024-11-04 06:19:10|11846|11834|11846|11834|11846|11834|11845|11833|0
1730701160000|2024-11-04 06:19:20|11845|11833|11843.9|11831.9|11845|11833|11843.9|11831.9|0
1730701180000|2024-11-04 06:19:40|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1730701210000|2024-11-04 06:20:10|11840.7|11828.7|11839.7|11827.7|11840.7|11828.7|11839.7|11827.7|0
1730701250000|2024-11-04 06:20:50|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1730701260000|2024-11-04 06:21:00|11841.8|11829.8|11843.9|11831.9|11843.9|11831.9|11841.8|11829.8|0
1730701320000|2024-11-04 06:22:00|11846|11834|11846|11834|11846|11834|11846|11834|0
1730701330000|2024-11-04 06:22:10|11844.9|11832.9|11843.9|11831.9|11844.9|11832.9|11843.9|11831.9|0
1730701340000|2024-11-04 06:22:20|11844.9|11832.9|11844.9|11832.9|11846|11834|11844.9|11832.9|0
1730701350000|2024-11-04 06:22:30|11843.9|11831.9|11844.8|11832.8|11844.8|11832.8|11843.7|11831.7|0
1730701360000|2024-11-04 06:22:40|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1730701380000|2024-11-04 06:23:00|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1730701400000|2024-11-04 06:23:20|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1730701440000|2024-11-04 06:24:00|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1730701470000|2024-11-04 06:24:30|11845.9|11833.9|11844.8|11832.8|11845.9|11833.9|11844.8|11832.8|0
1730701480000|2024-11-04 06:24:40|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1730701500000|2024-11-04 06:25:00|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1730701540000|2024-11-04 06:25:40|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1730701800000|2024-11-04 06:30:00|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1730701860000|2024-11-04 06:31:00|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1730702010000|2024-11-04 06:33:30|11841.7|11829.7|11839.6|11827.6|11841.7|11829.7|11839.6|11827.6|0
1730702070000|2024-11-04 06:34:30|11839.5|11827.5|11837.4|11825.4|11839.5|11827.5|11837.4|11825.4|0
1730702080000|2024-11-04 06:34:40|11836.4|11824.4|11837.4|11825.4|11837.4|11825.4|11835.3|11823.3|0
1730702100000|2024-11-04 06:35:00|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1730702240000|2024-11-04 06:37:20|11835.4|11823.4|11835.3|11823.3|11835.4|11823.4|11835.3|11823.3|0
1730702250000|2024-11-04 06:37:30|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1730702260000|2024-11-04 06:37:40|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1730702270000|2024-11-04 06:37:50|11834.3|11822.3|11833.2|11821.2|11834.3|11822.3|11832.2|11820.2|0
1730702360000|2024-11-04 06:39:20|11835.3|11823.3|11835.4|11823.4|11835.4|11823.4|11835.3|11823.3|0
1730702390000|2024-11-04 06:39:50|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1730702400000|2024-11-04 06:40:00|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.3|11823.3|0
1730702410000|2024-11-04 06:40:10|11835.3|11823.3|11835.4|11823.4|11835.4|11823.4|11835.3|11823.3|0
1730702420000|2024-11-04 06:40:20|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1730702440000|2024-11-04 06:40:40|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1730702450000|2024-11-04 06:40:50|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1730702470000|2024-11-04 06:41:10|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1730702480000|2024-11-04 06:41:20|11837.5|11825.5|11839.6|11827.6|11839.6|11827.6|11837.4|11825.4|0
1730702510000|2024-11-04 06:41:50|11838.5|11826.5|11839.6|11827.6|11839.6|11827.6|11838.5|11826.5|0
1730702520000|2024-11-04 06:42:00|11838.5|11826.5|11839.6|11827.6|11839.6|11827.6|11838.5|11826.5|0
1730702530000|2024-11-04 06:42:10|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|0
1730702580000|2024-11-04 06:43:00|11843.8|11831.8|11845.9|11833.9|11845.9|11833.9|11843.8|11831.8|0
1730702590000|2024-11-04 06:43:10|11848|11836|11848|11836|11848|11836|11848|11836|0
1730702600000|2024-11-04 06:43:20|11847|11835|11847|11835|11847|11835|11845.9|11833.9|0
1730702610000|2024-11-04 06:43:30|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1730702630000|2024-11-04 06:43:50|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1730702640000|2024-11-04 06:44:00|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1730702670000|2024-11-04 06:44:30|11844.8|11832.8|11845.9|11833.9|11845.9|11833.9|11844.8|11832.8|0
1730702680000|2024-11-04 06:44:40|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1730702700000|2024-11-04 06:45:00|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1730702740000|2024-11-04 06:45:40|11848|11836|11848|11836|11848|11836|11848|11836|0
1730702800000|2024-11-04 06:46:40|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|11845.9|11833.9|0
1730702810000|2024-11-04 06:46:50|11845.9|11833.9|11845.9|11833.9|11848|11836|11845.9|11833.9|0
1730702830000|2024-11-04 06:47:10|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|0
1730702870000|2024-11-04 06:47:50|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1730702890000|2024-11-04 06:48:10|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|0
1730702900000|2024-11-04 06:48:20|11845.9|11833.9|11846.9|11834.9|11846.9|11834.9|11845.9|11833.9|0
1730702910000|2024-11-04 06:48:30|11845.9|11833.9|11848|11836|11848|11836|11845.9|11833.9|0
1730702970000|2024-11-04 06:49:30|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|0
1730702980000|2024-11-04 06:49:40|11845.9|11833.9|11848|11836|11848|11836|11845.9|11833.9|0
1730703020000|2024-11-04 06:50:20|11847.9|11835.9|11848|11836|11848|11836|11847.9|11835.9|0
1730703100000|2024-11-04 06:51:40|11841.7|11829.7|11841.6|11829.6|11841.7|11829.7|11840.5|11828.5|0
1730703110000|2024-11-04 06:51:50|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1730703130000|2024-11-04 06:52:10|11845.8|11833.8|11845.8|11833.8|11845.8|11833.8|11843.7|11831.7|0
1730703140000|2024-11-04 06:52:20|11844.8|11832.8|11844.7|11832.7|11844.8|11832.8|11844.7|11832.7|0
1730703150000|2024-11-04 06:52:30|11843.7|11831.7|11843.7|11831.7|11844.8|11832.8|11842.7|11830.7|0
1730703160000|2024-11-04 06:52:40|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1730703170000|2024-11-04 06:52:50|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1730703250000|2024-11-04 06:54:10|11844.8|11832.8|11843.7|11831.7|11844.8|11832.8|11843.7|11831.7|0
1730703260000|2024-11-04 06:54:20|11841.6|11829.6|11839.5|11827.5|11841.6|11829.6|11839.5|11827.5|0
1730703280000|2024-11-04 06:54:40|11837.4|11825.4|11839.5|11827.5|11839.5|11827.5|11837.4|11825.4|0
1730703320000|2024-11-04 06:55:20|11837.4|11825.4|11839.5|11827.5|11839.5|11827.5|11837.4|11825.4|0
1730703330000|2024-11-04 06:55:30|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|0
1730703340000|2024-11-04 06:55:40|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1730703350000|2024-11-04 06:55:50|11842.7|11830.7|11841.6|11829.6|11842.7|11830.7|11841.6|11829.6|0
1730703440000|2024-11-04 06:57:20|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|11837.4|11825.4|0
1730703450000|2024-11-04 06:57:30|11840.6|11828.6|11839.5|11827.5|11841.6|11829.6|11839.5|11827.5|0
1730703490000|2024-11-04 06:58:10|11838.4|11826.4|11837.4|11825.4|11838.4|11826.4|11837.4|11825.4|0
1730703500000|2024-11-04 06:58:20|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1730703520000|2024-11-04 06:58:40|11836.3|11824.3|11837.3|11825.3|11837.3|11825.3|11836.3|11824.3|0
1730703530000|2024-11-04 06:58:50|11836.3|11824.3|11835.2|11823.2|11836.3|11824.3|11835.2|11823.2|0
1730703540000|2024-11-04 06:59:00|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|0
1730703550000|2024-11-04 06:59:10|11837.3|11825.3|11837.4|11825.4|11837.4|11825.4|11837.3|11825.3|0
1730703570000|2024-11-04 06:59:30|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|0
1730703590000|2024-11-04 06:59:50|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|0
1730703600000|2024-11-04 07:00:00|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|11837.3|11825.3|0
1730703610000|2024-11-04 07:00:10|11841.6|11829.6|11838.5|11833.5|11843.7|11833.5|11838.5|11829.6|0
1730703620000|2024-11-04 07:00:20|11839|11834|11838.5|11833.5|11839|11834|11838.5|11833.5|0
1730703630000|2024-11-04 07:00:30|11839|11834|11839.5|11834.5|11839.5|11834.5|11839|11834|1
1730703700000|2024-11-04 07:01:40|11840|11835|11840|11835|11840|11835|11840|11835|1
1730703720000|2024-11-04 07:02:00|11839|11834|11840|11835|11840.5|11835.5|11839|11834|6
1730703740000|2024-11-04 07:02:20|11840.5|11835.5|11841.5|11836.5|11841.5|11836.5|11840.5|11835.5|1
1730703760000|2024-11-04 07:02:40|11842|11837|11844|11839|11844|11839|11842|11837|2
1730703800000|2024-11-04 07:03:20|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|0
1730703850000|2024-11-04 07:04:10|11844|11839|11844|11839|11844|11839|11844|11839|0
1730703860000|2024-11-04 07:04:20|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|0
1730703870000|2024-11-04 07:04:30|11843|11838|11843|11838|11843|11838|11843|11838|0
1730703910000|2024-11-04 07:05:10|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|0
1730703950000|2024-11-04 07:05:50|11841|11836|11841|11836|11841|11836|11841|11836|1
1730704000000|2024-11-04 07:06:40|11841.5|11836.5|11843.5|11838.5|11843.5|11838.5|11841.5|11836.5|2
1730704020000|2024-11-04 07:07:00|11843|11838|11843|11838|11843|11838|11843|11838|0
1730704030000|2024-11-04 07:07:10|11842.5|11837.5|11843|11838|11843|11838|11842.5|11837.5|1
1730704040000|2024-11-04 07:07:20|11843.5|11838.5|11844.5|11839.5|11844.5|11839.5|11843.5|11838.5|0
1730704070000|2024-11-04 07:07:50|11845|11840|11845|11840|11845|11840|11844.5|11839.5|0
1730704080000|2024-11-04 07:08:00|11845.5|11840.5|11846|11841|11846|11841|11845.5|11840.5|0
1730704130000|2024-11-04 07:08:50|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|0
1730704140000|2024-11-04 07:09:00|11845|11840|11844.5|11839.5|11845|11840|11844.5|11839.5|0
1730704170000|2024-11-04 07:09:30|11846|11841|11845|11840|11846|11841|11845|11840|2
1730704180000|2024-11-04 07:09:40|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1730704190000|2024-11-04 07:09:50|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1730704200000|2024-11-04 07:10:00|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|0
1730704210000|2024-11-04 07:10:10|11845|11840|11845|11840|11845|11840|11845|11840|0
1730704220000|2024-11-04 07:10:20|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1730704230000|2024-11-04 07:10:30|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1730704240000|2024-11-04 07:10:40|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1730704250000|2024-11-04 07:10:50|11845.5|11840.5|11841.5|11836.5|11845.5|11840.5|11841.5|11836.5|0
1730704260000|2024-11-04 07:11:00|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|0
1730704270000|2024-11-04 07:11:10|11843|11838|11843.5|11838.5|11843.5|11838.5|11843|11838|0
1730704280000|2024-11-04 07:11:20|11844|11839|11844|11839|11844|11839|11844|11839|0
1730704290000|2024-11-04 07:11:30|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843|11838|0
1730704310000|2024-11-04 07:11:50|11844|11839|11844|11839|11844|11839|11844|11839|0
1730704320000|2024-11-04 07:12:00|11845.5|11840.5|11844|11839|11845.5|11840.5|11844|11839|1
1730704340000|2024-11-04 07:12:20|11843|11838|11842.5|11837.5|11843|11838|11842.5|11837.5|0
1730704380000|2024-11-04 07:13:00|11842|11837|11841.5|11836.5|11842|11837|11841.5|11836.5|0
1730704410000|2024-11-04 07:13:30|11842|11837|11843.5|11838.5|11843.5|11838.5|11842|11837|0
1730704430000|2024-11-04 07:13:50|11844|11839|11844|11839|11844|11839|11844|11839|0
1730704460000|2024-11-04 07:14:20|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|0
1730704480000|2024-11-04 07:14:40|11844|11839|11843|11838|11844|11839|11843|11838|0
1730704490000|2024-11-04 07:14:50|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|0
1730704500000|2024-11-04 07:15:00|11843|11838|11842.5|11837.5|11843|11838|11842.5|11837.5|0
1730704540000|2024-11-04 07:15:40|11843|11838|11843|11838|11843|11838|11843|11838|0
1730704570000|2024-11-04 07:16:10|11843.5|11838.5|11844.5|11839.5|11844.5|11839.5|11843.5|11838.5|0
1730704580000|2024-11-04 07:16:20|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|0
1730704590000|2024-11-04 07:16:30|11844|11839|11843.5|11838.5|11844|11839|11843.5|11838.5|0
1730704600000|2024-11-04 07:16:40|11843|11838|11842.5|11837.5|11843|11838|11842.5|11837.5|0
1730704610000|2024-11-04 07:16:50|11842|11837|11842|11837|11842|11837|11842|11837|0
1730704740000|2024-11-04 07:19:00|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|0
1730704770000|2024-11-04 07:19:30|11841|11836|11841|11836|11841|11836|11841|11836|0
1730704790000|2024-11-04 07:19:50|11839|11834|11838|11833|11839|11834|11838|11833|2
1730704840000|2024-11-04 07:20:40|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|11835.5|11830.5|2
1730704850000|2024-11-04 07:20:50|11835|11830|11835.5|11830.5|11835.5|11830.5|11835|11830|0
1730704910000|2024-11-04 07:21:50|11839|11834|11840.5|11835.5|11840.5|11835.5|11839|11834|5
1730704930000|2024-11-04 07:22:10|11840|11835|11839.5|11834.5|11840|11835|11839.5|11834.5|0
1730704980000|2024-11-04 07:23:00|11840|11835|11840|11835|11840|11835|11840|11835|0
1730705040000|2024-11-04 07:24:00|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|0
1730705140000|2024-11-04 07:25:40|11840|11835|11842.5|11837.5|11842.5|11837.5|11840|11835|1
1730705150000|2024-11-04 07:25:50|11842|11837|11842|11837|11842|11837|11842|11837|0
1730705160000|2024-11-04 07:26:00|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|0
1730705210000|2024-11-04 07:26:50|11846.5|11841.5|11847.5|11842.5|11847.5|11842.5|11846.5|11841.5|3
1730705220000|2024-11-04 07:27:00|11849.5|11844.5|11851.5|11846.5|11851.5|11846.5|11849.5|11844.5|2
1730705230000|2024-11-04 07:27:10|11852|11847|11851.5|11846.5|11852.5|11847.5|11851|11846|2
1730705250000|2024-11-04 07:27:30|11850|11845|11850.5|11845.5|11850.5|11845.5|11850|11845|1
1730705260000|2024-11-04 07:27:40|11851|11846|11851|11846|11851|11846|11851|11846|0
1730705280000|2024-11-04 07:28:00|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|0
1730705300000|2024-11-04 07:28:20|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|0
1730705310000|2024-11-04 07:28:30|11851.5|11846.5|11852.5|11847.5|11853|11848|11851.5|11846.5|6
1730705320000|2024-11-04 07:28:40|11850.5|11845.5|11849|11844|11852|11847|11849|11844|0
1730705330000|2024-11-04 07:28:50|11849.5|11844.5|11850.5|11845.5|11850.5|11845.5|11849.5|11844.5|0
1730705360000|2024-11-04 07:29:20|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|3
1730705370000|2024-11-04 07:29:30|11846|11841|11846|11841|11846|11841|11846|11841|0
1730705380000|2024-11-04 07:29:40|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|0
1730705400000|2024-11-04 07:30:00|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|2
1730705430000|2024-11-04 07:30:30|11846|11841|11843|11838|11846|11841|11843|11838|4
1730705440000|2024-11-04 07:30:40|11843.5|11838.5|11844.5|11839.5|11844.5|11839.5|11843.5|11838.5|0
1730705450000|2024-11-04 07:30:50|11844|11839|11843|11838|11844|11839|11843|11838|1
1730705460000|2024-11-04 07:31:00|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|1
1730705480000|2024-11-04 07:31:20|11843|11838|11842|11837|11844|11839|11841|11836|3
1730705490000|2024-11-04 07:31:30|11841.5|11836.5|11841|11836|11841.5|11836.5|11841|11836|0
1730705520000|2024-11-04 07:32:00|11841.5|11836.5|11840|11835|11842|11837|11840|11835|0
1730705550000|2024-11-04 07:32:30|11839.5|11834.5|11839|11834|11839.5|11834.5|11838.5|11833.5|0
1730705590000|2024-11-04 07:33:10|11838.5|11833.5|11836|11831|11838.5|11833.5|11836|11831|0
1730705600000|2024-11-04 07:33:20|11836.5|11831.5|11837|11832|11837|11832|11836.5|11831.5|0
1730705610000|2024-11-04 07:33:30|11836.5|11831.5|11834|11829|11836.5|11831.5|11834|11829|0
1730705630000|2024-11-04 07:33:50|11834.5|11829.5|11835|11830|11835.5|11830.5|11834.5|11829.5|0
1730705640000|2024-11-04 07:34:00|11835.5|11830.5|11836|11831|11836|11831|11835.5|11830.5|0
1730705650000|2024-11-04 07:34:10|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|0
1730705660000|2024-11-04 07:34:20|11835.5|11830.5|11836|11831|11836|11831|11835.5|11830.5|0
1730705740000|2024-11-04 07:35:40|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|0
1730705750000|2024-11-04 07:35:50|11836|11831|11836|11831|11836|11831|11836|11831|0
1730705760000|2024-11-04 07:36:00|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|0
1730705770000|2024-11-04 07:36:10|11836|11831|11836|11831|11836|11831|11836|11831|0
1730705810000|2024-11-04 07:36:50|11835.5|11830.5|11835|11830|11835.5|11830.5|11835|11830|0
1730705820000|2024-11-04 07:37:00|11836|11831|11836|11831|11836|11831|11836|11831|0
1730705830000|2024-11-04 07:37:10|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|0
1730705880000|2024-11-04 07:38:00|11836|11831|11834|11829|11836|11831|11834|11829|1
1730705890000|2024-11-04 07:38:10|11832.5|11827.5|11833|11828|11833|11828|11832.5|11827.5|0
1730705910000|2024-11-04 07:38:30|11832.5|11827.5|11831|11826|11832.5|11827.5|11831|11826|0
1730705930000|2024-11-04 07:38:50|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|0
1730705940000|2024-11-04 07:39:00|11832|11827|11832|11827|11832|11827|11832|11827|0
1730705970000|2024-11-04 07:39:30|11832.5|11827.5|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|0
1730706030000|2024-11-04 07:40:30|11833|11828|11833|11828|11833|11828|11833|11828|0
1730706060000|2024-11-04 07:41:00|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|0
1730706080000|2024-11-04 07:41:20|11832.5|11827.5|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|0
1730706090000|2024-11-04 07:41:30|11833|11828|11832.5|11827.5|11833|11828|11832.5|11827.5|0
1730706120000|2024-11-04 07:42:00|11836|11831|11835|11830|11836|11831|11834|11829|3
1730706130000|2024-11-04 07:42:10|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|11834.5|11829.5|0
1730706170000|2024-11-04 07:42:50|11835|11830|11836|11831|11836|11831|11835|11830|0
1730706180000|2024-11-04 07:43:00|11836.5|11831.5|11838|11833|11838|11833|11836.5|11831.5|0
1730706190000|2024-11-04 07:43:10|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|0
1730706250000|2024-11-04 07:44:10|11835|11830|11835|11830|11835|11830|11835|11830|1
1730706300000|2024-11-04 07:45:00|11837|11832|11837|11832|11837|11832|11837|11832|1
1730706310000|2024-11-04 07:45:10|11840.5|11835.5|11837|11832|11840.5|11835.5|11837|11832|0
1730706320000|2024-11-04 07:45:20|11835.5|11830.5|11834.5|11829.5|11835.5|11830.5|11834.5|11829.5|5
1730706390000|2024-11-04 07:46:30|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|1
1730706400000|2024-11-04 07:46:40|11833|11828|11833|11828|11833|11828|11833|11828|0
1730706410000|2024-11-04 07:46:50|11830|11825|11830|11825|11830|11825|11830|11825|2
1730706430000|2024-11-04 07:47:10|11826.5|11821.5|11827|11822|11827|11822|11826.5|11821.5|19
1730706440000|2024-11-04 07:47:20|11827.5|11822.5|11830|11825|11830|11825|11827.5|11822.5|0
1730706450000|2024-11-04 07:47:30|11830.5|11825.5|11827.5|11822.5|11830.5|11825.5|11827.5|11822.5|2
1730706460000|2024-11-04 07:47:40|11827|11822|11820.5|11815.5|11827|11822|11820.5|11815.5|7
1730706470000|2024-11-04 07:47:50|11820|11815|11820|11815|11820.5|11815.5|11819|11814|0
1730706490000|2024-11-04 07:48:10|11821.5|11816.5|11820.5|11815.5|11823|11818|11820.5|11815.5|0
1730706500000|2024-11-04 07:48:20|11816.5|11811.5|11821|11816|11821|11816|11816.5|11811.5|9
1730706510000|2024-11-04 07:48:30|11822|11817|11824.5|11819.5|11824.5|11819.5|11822|11817|4
1730706520000|2024-11-04 07:48:40|11825|11820|11825|11820|11825.5|11820.5|11825|11820|0
1730706570000|2024-11-04 07:49:30|11825.5|11820.5|11827|11822|11827|11822|11825.5|11820.5|0
1730706580000|2024-11-04 07:49:40|11826.5|11821.5|11826.5|11821.5|11826.5|11821.5|11826|11821|0
1730706600000|2024-11-04 07:50:00|11827|11822|11827|11822|11827|11822|11827|11822|0
1730706650000|2024-11-04 07:50:50|11830|11825|11829|11824|11830|11825|11829|11824|3
1730706670000|2024-11-04 07:51:10|11828.5|11823.5|11829|11824|11829|11824|11828|11823|0
1730706700000|2024-11-04 07:51:40|11828|11823|11828|11823|11828|11823|11828|11823|0
1730706710000|2024-11-04 07:51:50|11827.5|11822.5|11827|11822|11827.5|11822.5|11827|11822|0
1730706720000|2024-11-04 07:52:00|11825.5|11820.5|11826.5|11821.5|11827|11822|11825.5|11820.5|2
1730706780000|2024-11-04 07:53:00|11826|11821|11826|11821|11826|11821|11826|11821|0
1730706790000|2024-11-04 07:53:10|11825|11820|11824|11819|11825|11820|11824|11819|3
1730706800000|2024-11-04 07:53:20|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1730706810000|2024-11-04 07:53:30|11822.5|11817.5|11822|11817|11822.5|11817.5|11822|11817|0
1730706820000|2024-11-04 07:53:40|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|0
1730706830000|2024-11-04 07:53:50|11823|11818|11823|11818|11823.5|11818.5|11823|11818|0
1730706840000|2024-11-04 07:54:00|11821.5|11816.5|11823|11818|11823|11818|11821.5|11816.5|1
1730706850000|2024-11-04 07:54:10|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|0
1730706870000|2024-11-04 07:54:30|11824|11819|11824.5|11819.5|11824.5|11819.5|11824|11819|0
1730706890000|2024-11-04 07:54:50|11826.5|11821.5|11826|11821|11826.5|11821.5|11825.5|11820.5|4
1730706900000|2024-11-04 07:55:00|11828|11823|11825.5|11820.5|11828|11823|11825.5|11820.5|0
1730706940000|2024-11-04 07:55:40|11826|11821|11827.5|11822.5|11827.5|11822.5|11826|11821|1
1730706970000|2024-11-04 07:56:10|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|0
1730706980000|2024-11-04 07:56:20|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|0
1730707010000|2024-11-04 07:56:50|11827|11822|11827|11822|11827|11822|11827|11822|0
1730707020000|2024-11-04 07:57:00|11822|11817|11818|11813|11822|11817|11817|11812|12
1730707030000|2024-11-04 07:57:10|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1730707060000|2024-11-04 07:57:40|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|0
1730707080000|2024-11-04 07:58:00|11818|11813|11816|11811|11818|11813|11816|11811|2
1730707090000|2024-11-04 07:58:10|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|0
1730707100000|2024-11-04 07:58:20|11817|11812|11817|11812|11817|11812|11817|11812|0
1730707110000|2024-11-04 07:58:30|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|2
1730707130000|2024-11-04 07:58:50|11814.5|11809.5|11818.5|11813.5|11818.5|11813.5|11814.5|11809.5|8
1730707140000|2024-11-04 07:59:00|11818|11813|11817.5|11812.5|11818|11813|11817.5|11812.5|0
1730707150000|2024-11-04 07:59:10|11817|11812|11816.5|11811.5|11817|11812|11816.5|11811.5|1
1730707160000|2024-11-04 07:59:20|11817|11812|11817|11812|11817|11812|11817|11812|0
1730707170000|2024-11-04 07:59:30|11815.5|11810.5|11809.5|11804.5|11815.5|11810.5|11809.5|11804.5|7
1730707180000|2024-11-04 07:59:40|11809|11804|11812|11807|11812|11807|11808.5|11803.5|4
1730707190000|2024-11-04 07:59:50|11808.5|11803.5|11812|11807|11813|11808|11806|11801|19
1730707200000|2024-11-04 08:00:00|11812.5|11807.5|11832.5|11827.5|11834.5|11829.5|11812.5|11807.5|61
1730707210000|2024-11-04 08:00:10|11833|11828|11835|11830|11835|11830|11833|11828|9
1730707220000|2024-11-04 08:00:20|11832.5|11827.5|11838.5|11833.5|11838.5|11833.5|11831.5|11826.5|14
1730707230000|2024-11-04 08:00:30|11839|11834|11843.5|11838.5|11843.5|11838.5|11839|11834|11
1730707240000|2024-11-04 08:00:40|11841|11836|11843.5|11838.5|11843.5|11838.5|11840|11835|8
1730707250000|2024-11-04 08:00:50|11843|11838|11840.5|11835.5|11844|11839|11839.5|11834.5|14
1730707260000|2024-11-04 08:01:00|11842.5|11837.5|11851.5|11846.5|11853|11848|11842.5|11837.5|16
1730707270000|2024-11-04 08:01:10|11851|11846|11846.5|11841.5|11851.5|11846.5|11846.5|11841.5|5
1730707280000|2024-11-04 08:01:20|11846|11841|11849.5|11844.5|11850|11845|11845|11840|8
1730707290000|2024-11-04 08:01:30|11850|11845|11852|11847|11852|11847|11849.5|11844.5|5
1730707300000|2024-11-04 08:01:40|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11850.5|11845.5|16
1730707310000|2024-11-04 08:01:50|11853|11848|11861.5|11856.5|11861.5|11856.5|11853|11848|18
1730707320000|2024-11-04 08:02:00|11862|11857|11863.5|11858.5|11863.5|11858.5|11861.5|11856.5|10
1730707330000|2024-11-04 08:02:10|11863|11858|11863|11858|11863.5|11858.5|11860.5|11855.5|9
1730707340000|2024-11-04 08:02:20|11863.5|11858.5|11865.5|11860.5|11865.5|11860.5|11863.5|11858.5|5
1730707350000|2024-11-04 08:02:30|11866|11861|11867|11862|11867.5|11862.5|11865.5|11860.5|3
1730707360000|2024-11-04 08:02:40|11867.5|11862.5|11870|11865|11870|11865|11867.5|11862.5|4
1730707370000|2024-11-04 08:02:50|11869.5|11864.5|11870|11865|11870|11865|11869.5|11864.5|0
1730707380000|2024-11-04 08:03:00|11871|11866|11869.5|11864.5|11874|11869|11869.5|11864.5|19
1730707390000|2024-11-04 08:03:10|11870.5|11865.5|11872.5|11867.5|11872.5|11867.5|11870.5|11865.5|2
1730707400000|2024-11-04 08:03:20|11870.5|11865.5|11872|11867|11873|11868|11870.5|11865.5|7
1730707410000|2024-11-04 08:03:30|11871.5|11866.5|11869|11864|11872|11867|11868.5|11863.5|2
1730707420000|2024-11-04 08:03:40|11869.5|11864.5|11869|11864|11871.5|11866.5|11869|11864|6
1730707430000|2024-11-04 08:03:50|11869.5|11864.5|11870.5|11865.5|11870.5|11865.5|11868.5|11863.5|2
1730707440000|2024-11-04 08:04:00|11870|11865|11865.5|11860.5|11870|11865|11864.5|11859.5|6
1730707450000|2024-11-04 08:04:10|11866|11861|11871|11866|11871|11866|11866|11861|9
1730707460000|2024-11-04 08:04:20|11870.5|11865.5|11871|11866|11871|11866|11866|11861|20
1730707470000|2024-11-04 08:04:30|11872.5|11867.5|11870.5|11865.5|11873|11868|11870.5|11865.5|9
1730707480000|2024-11-04 08:04:40|11871|11866|11872|11867|11873|11868|11871|11866|12
1730707490000|2024-11-04 08:04:50|11871.5|11866.5|11862|11857|11871.5|11866.5|11862|11857|23
1730707500000|2024-11-04 08:05:00|11860|11855|11860|11855|11861|11856|11859|11854|12
1730707510000|2024-11-04 08:05:10|11859.5|11854.5|11866.5|11861.5|11869|11864|11857.5|11852.5|24
1730707520000|2024-11-04 08:05:20|11866|11861|11864|11859|11866.5|11861.5|11863.5|11858.5|3
1730707530000|2024-11-04 08:05:30|11861|11856|11860|11855|11861|11856|11858|11853|11
1730707540000|2024-11-04 08:05:40|11857.5|11852.5|11853.5|11848.5|11858|11853|11853|11848|9
1730707550000|2024-11-04 08:05:50|11854|11849|11855.5|11850.5|11855.5|11850.5|11854|11849|1
1730707560000|2024-11-04 08:06:00|11855|11850|11854|11849|11858|11853|11854|11849|14
1730707570000|2024-11-04 08:06:10|11853.5|11848.5|11855|11850|11857.5|11852.5|11852.5|11847.5|8
1730707580000|2024-11-04 08:06:20|11854.5|11849.5|11852|11847|11856|11851|11852|11847|1
1730707590000|2024-11-04 08:06:30|11851|11846|11849|11844|11851|11846|11849|11844|4
1730707600000|2024-11-04 08:06:40|11849.5|11844.5|11850|11845|11852.5|11847.5|11848.5|11843.5|4
1730707610000|2024-11-04 08:06:50|11850.5|11845.5|11851|11846|11854|11849|11850.5|11845.5|1
1730707620000|2024-11-04 08:07:00|11851.5|11846.5|11854|11849|11854.5|11849.5|11851.5|11846.5|7
1730707630000|2024-11-04 08:07:10|11854.5|11849.5|11853.5|11848.5|11854.5|11849.5|11852.5|11847.5|7
1730707640000|2024-11-04 08:07:20|11854|11849|11856|11851|11857|11852|11853.5|11848.5|6
1730707650000|2024-11-04 08:07:30|11856.5|11851.5|11851|11846|11856.5|11851.5|11849.5|11844.5|25
1730707660000|2024-11-04 08:07:40|11853|11848|11853.5|11848.5|11855|11850|11850.5|11845.5|7
1730707670000|2024-11-04 08:07:50|11853|11848|11854.5|11849.5|11855|11850|11853|11848|5
1730707680000|2024-11-04 08:08:00|11855|11850|11856.5|11851.5|11858|11853|11854|11849|7
1730707690000|2024-11-04 08:08:10|11856|11851|11855|11850|11857|11852|11854|11849|4
1730707700000|2024-11-04 08:08:20|11855.5|11850.5|11860.5|11855.5|11860.5|11855.5|11855.5|11850.5|7
1730707710000|2024-11-04 08:08:30|11861|11856|11861|11856|11864|11859|11860|11855|12
1730707720000|2024-11-04 08:08:40|11861.5|11856.5|11859|11854|11861.5|11856.5|11858.5|11853.5|0
1730707730000|2024-11-04 08:08:50|11858.5|11853.5|11860|11855|11860|11855|11858.5|11853.5|7
1730707740000|2024-11-04 08:09:00|11860.5|11855.5|11856.5|11851.5|11860.5|11855.5|11856.5|11851.5|4
1730707750000|2024-11-04 08:09:10|11856|11851|11860|11855|11860|11855|11855|11850|2
1730707760000|2024-11-04 08:09:20|11859|11854|11860|11855|11860|11855|11859|11854|3
1730707770000|2024-11-04 08:09:30|11859.5|11854.5|11861|11856|11862|11857|11858|11853|4
1730707780000|2024-11-04 08:09:40|11861.5|11856.5|11865|11860|11865|11860|11861.5|11856.5|4
1730707790000|2024-11-04 08:09:50|11864.5|11859.5|11863|11858|11865|11860|11863|11858|1
1730707800000|2024-11-04 08:10:00|11863.5|11858.5|11860.5|11855.5|11864.5|11859.5|11860.5|11855.5|7
1730707810000|2024-11-04 08:10:10|11861|11856|11862|11857|11864|11859|11861|11856|13
1730707820000|2024-11-04 08:10:20|11862.5|11857.5|11865|11860|11866.5|11861.5|11862|11857|5
1730707830000|2024-11-04 08:10:30|11865.5|11860.5|11863|11858|11866.5|11861.5|11863|11858|4
1730707840000|2024-11-04 08:10:40|11863.5|11858.5|11864|11859|11865|11860|11862|11857|3
1730707850000|2024-11-04 08:10:50|11864.5|11859.5|11860.5|11855.5|11864.5|11859.5|11859|11854|13
1730707860000|2024-11-04 08:11:00|11860|11855|11860|11855|11861|11856|11860|11855|8
1730707870000|2024-11-04 08:11:10|11859|11854|11858|11853|11859.5|11854.5|11858|11853|5
1730707880000|2024-11-04 08:11:20|11857.5|11852.5|11859.5|11854.5|11860.5|11855.5|11857|11852|5
1730707890000|2024-11-04 08:11:30|11860|11855|11865|11860|11865|11860|11858|11853|12
1730707900000|2024-11-04 08:11:40|11864.5|11859.5|11866|11861|11866|11861|11864.5|11859.5|3
1730707910000|2024-11-04 08:11:50|11865.5|11860.5|11869|11864|11869|11864|11865.5|11860.5|5
1730707920000|2024-11-04 08:12:00|11871|11866|11865|11860|11871|11866|11865|11860|11
1730707930000|2024-11-04 08:12:10|11864.5|11859.5|11865|11860|11865|11860|11864|11859|4
1730707940000|2024-11-04 08:12:20|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|0
1730707950000|2024-11-04 08:12:30|11866|11861|11867|11862|11867|11862|11865|11860|6
1730707960000|2024-11-04 08:12:40|11866.5|11861.5|11866|11861|11867.5|11862.5|11865.5|11860.5|2
1730707970000|2024-11-04 08:12:50|11865.5|11860.5|11864|11859|11866|11861|11864|11859|4
1730707980000|2024-11-04 08:13:00|11864.5|11859.5|11866|11861|11866|11861|11864.5|11859.5|7
1730707990000|2024-11-04 08:13:10|11863|11858|11860.5|11855.5|11864|11859|11860.5|11855.5|32
1730708000000|2024-11-04 08:13:20|11861|11856|11861.5|11856.5|11861.5|11856.5|11860.5|11855.5|1
1730708020000|2024-11-04 08:13:40|11862|11857|11861.5|11856.5|11862|11857|11861|11856|2
1730708030000|2024-11-04 08:13:50|11861|11856|11862|11857|11862.5|11857.5|11861|11856|3
1730708040000|2024-11-04 08:14:00|11861.5|11856.5|11855.5|11850.5|11862|11857|11855.5|11850.5|14
1730708050000|2024-11-04 08:14:10|11856|11851|11856|11851|11856|11851|11856|11851|1
1730708080000|2024-11-04 08:14:40|11856.5|11851.5|11860.5|11855.5|11860.5|11855.5|11856.5|11851.5|7
1730708090000|2024-11-04 08:14:50|11861.5|11856.5|11861|11856|11861.5|11856.5|11860.5|11855.5|1
1730708100000|2024-11-04 08:15:00|11860.5|11855.5|11865.5|11860.5|11865.5|11860.5|11860.5|11855.5|6
1730708110000|2024-11-04 08:15:10|11866|11861|11866.5|11861.5|11866.5|11861.5|11866|11861|0
1730708120000|2024-11-04 08:15:20|11866|11861|11864.5|11859.5|11866|11861|11861|11856|13
1730708130000|2024-11-04 08:15:30|11864|11859|11865|11860|11865|11860|11863|11858|6
1730708140000|2024-11-04 08:15:40|11863.5|11858.5|11864|11859|11864.5|11859.5|11863.5|11858.5|3
1730708150000|2024-11-04 08:15:50|11863.5|11858.5|11864|11859|11865|11860|11863.5|11858.5|2
1730708160000|2024-11-04 08:16:00|11863.5|11858.5|11863|11858|11864|11859|11862|11857|1
1730708170000|2024-11-04 08:16:10|11864|11859|11864.5|11859.5|11864.5|11859.5|11862|11857|3
1730708180000|2024-11-04 08:16:20|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|11864|11859|3
1730708190000|2024-11-04 08:16:30|11866|11861|11864|11859|11866|11861|11864|11859|3
1730708200000|2024-11-04 08:16:40|11864.5|11859.5|11864|11859|11865|11860|11864|11859|1
1730708210000|2024-11-04 08:16:50|11864.5|11859.5|11863|11858|11866|11861|11863|11858|7
1730708220000|2024-11-04 08:17:00|11863.5|11858.5|11868|11863|11868.5|11863.5|11863|11858|3
1730708230000|2024-11-04 08:17:10|11868.5|11863.5|11867|11862|11868.5|11863.5|11867|11862|4
1730708240000|2024-11-04 08:17:20|11866.5|11861.5|11863|11858|11866.5|11861.5|11863|11858|4
1730708250000|2024-11-04 08:17:30|11862.5|11857.5|11861|11856|11863|11858|11860|11855|3
1730708260000|2024-11-04 08:17:40|11861.5|11856.5|11861|11856|11861.5|11856.5|11858.5|11853.5|4
1730708270000|2024-11-04 08:17:50|11861.5|11856.5|11860|11855|11863|11858|11859|11854|4
1730708280000|2024-11-04 08:18:00|11859.5|11854.5|11857.5|11852.5|11860|11855|11856|11851|7
1730708290000|2024-11-04 08:18:10|11857|11852|11857|11852|11857|11852|11857|11852|3
1730708300000|2024-11-04 08:18:20|11857.5|11852.5|11856|11851|11857.5|11852.5|11853|11848|9
1730708310000|2024-11-04 08:18:30|11855.5|11850.5|11856|11851|11858|11853|11854.5|11849.5|1
1730708320000|2024-11-04 08:18:40|11856.5|11851.5|11858|11853|11859|11854|11856.5|11851.5|1
1730708330000|2024-11-04 08:18:50|11858.5|11853.5|11856|11851|11858.5|11853.5|11855|11850|2
1730708340000|2024-11-04 08:19:00|11855.5|11850.5|11857|11852|11857|11852|11855|11850|1
1730708350000|2024-11-04 08:19:10|11857.5|11852.5|11858|11853|11858|11853|11857|11852|3
1730708360000|2024-11-04 08:19:20|11857.5|11852.5|11855.5|11850.5|11857.5|11852.5|11855|11850|5
1730708370000|2024-11-04 08:19:30|11856|11851|11855.5|11850.5|11856.5|11851.5|11855|11850|2
1730708380000|2024-11-04 08:19:40|11856.5|11851.5|11857|11852|11857.5|11852.5|11856.5|11851.5|4
1730708390000|2024-11-04 08:19:50|11857.5|11852.5|11858.5|11853.5|11859.5|11854.5|11857.5|11852.5|1
1730708400000|2024-11-04 08:20:00|11859|11854|11861|11856|11862|11857|11859|11854|3
1730708410000|2024-11-04 08:20:10|11861.5|11856.5|11861|11856|11863|11858|11861|11856|6
1730708420000|2024-11-04 08:20:20|11860.5|11855.5|11863|11858|11863|11858|11860.5|11855.5|2
1730708430000|2024-11-04 08:20:30|11863.5|11858.5|11864|11859|11864|11859|11863.5|11858.5|0
1730708440000|2024-11-04 08:20:40|11865|11860|11864.5|11859.5|11865.5|11860.5|11863.5|11858.5|9
1730708450000|2024-11-04 08:20:50|11865|11860|11867|11862|11867.5|11862.5|11864.5|11859.5|0
1730708460000|2024-11-04 08:21:00|11866.5|11861.5|11867|11862|11867|11862|11866.5|11861.5|1
1730708470000|2024-11-04 08:21:10|11867|11862|11866.5|11861.5|11867|11862|11865.5|11860.5|9
1730708480000|2024-11-04 08:21:20|11866|11861|11867.5|11862.5|11868|11863|11866|11861|2
1730708490000|2024-11-04 08:21:30|11867|11862|11867|11862|11867|11862|11867|11862|1
1730708500000|2024-11-04 08:21:40|11868.5|11863.5|11870.5|11865.5|11870.5|11865.5|11868.5|11863.5|5
1730708510000|2024-11-04 08:21:50|11871|11866|11871.5|11866.5|11871.5|11866.5|11870.5|11865.5|4
1730708520000|2024-11-04 08:22:00|11872|11867|11873|11868|11873.5|11868.5|11872|11867|6
1730708530000|2024-11-04 08:22:10|11872.5|11867.5|11872|11867|11873|11868|11872|11867|0
1730708540000|2024-11-04 08:22:20|11872.5|11867.5|11872|11867|11873.5|11868.5|11872|11867|2
1730708560000|2024-11-04 08:22:40|11872.5|11867.5|11871|11866|11872.5|11867.5|11869.5|11864.5|3
1730708570000|2024-11-04 08:22:50|11871.5|11866.5|11872|11867|11873|11868|11871.5|11866.5|5
1730708580000|2024-11-04 08:23:00|11871.5|11866.5|11868|11863|11872|11867|11868|11863|3
1730708590000|2024-11-04 08:23:10|11868.5|11863.5|11868|11863|11868.5|11863.5|11867|11862|2
1730708600000|2024-11-04 08:23:20|11868.5|11863.5|11867.5|11862.5|11868.5|11863.5|11867|11862|1
1730708610000|2024-11-04 08:23:30|11868|11863|11866|11861|11868.5|11863.5|11866|11861|2
1730708620000|2024-11-04 08:23:40|11865.5|11860.5|11865|11860|11865.5|11860.5|11865|11860|0
1730708630000|2024-11-04 08:23:50|11865.5|11860.5|11863.5|11858.5|11866|11861|11862|11857|10
1730708640000|2024-11-04 08:24:00|11863|11858|11869|11864|11869|11864|11863|11858|4
1730708650000|2024-11-04 08:24:10|11869.5|11864.5|11871|11866|11871|11866|11869.5|11864.5|2
1730708660000|2024-11-04 08:24:20|11870.5|11865.5|11872|11867|11873|11868|11870.5|11865.5|1
1730708670000|2024-11-04 08:24:30|11872.5|11867.5|11873|11868|11873|11868|11872|11867|1
1730708680000|2024-11-04 08:24:40|11872.5|11867.5|11871|11866|11872.5|11867.5|11870|11865|0
1730708690000|2024-11-04 08:24:50|11870.5|11865.5|11869.5|11864.5|11870.5|11865.5|11869|11864|4
1730708700000|2024-11-04 08:25:00|11869|11864|11869.5|11864.5|11870.5|11865.5|11869|11864|2
1730708710000|2024-11-04 08:25:10|11870|11865|11870|11865|11870.5|11865.5|11868.5|11863.5|5
1730708720000|2024-11-04 08:25:20|11869.5|11864.5|11868|11863|11870|11865|11868|11863|1
1730708730000|2024-11-04 08:25:30|11867.5|11862.5|11868|11863|11869|11864|11867|11862|16
1730708740000|2024-11-04 08:25:40|11868.5|11863.5|11861.5|11856.5|11868.5|11863.5|11861|11856|13
1730708750000|2024-11-04 08:25:50|11862|11857|11865|11860|11865|11860|11861|11856|3
1730708760000|2024-11-04 08:26:00|11864.5|11859.5|11863|11858|11864.5|11859.5|11862|11857|2
1730708770000|2024-11-04 08:26:10|11863.5|11858.5|11865|11860|11865|11860|11863|11858|1
1730708780000|2024-11-04 08:26:20|11864.5|11859.5|11864|11859|11866|11861|11864|11859|8
1730708790000|2024-11-04 08:26:30|11865|11860|11863|11858|11865|11860|11863|11858|3
1730708800000|2024-11-04 08:26:40|11863.5|11858.5|11863.5|11858.5|11865|11860|11863.5|11858.5|0
1730708810000|2024-11-04 08:26:50|11863|11858|11861.5|11856.5|11863|11858|11861.5|11856.5|1
1730708820000|2024-11-04 08:27:00|11860|11855|11859.5|11854.5|11860.5|11855.5|11859.5|11854.5|1
1730708830000|2024-11-04 08:27:10|11860|11855|11859.5|11854.5|11860|11855|11858|11853|2
1730708840000|2024-11-04 08:27:20|11859|11854|11860|11855|11861|11856|11858|11853|4
1730708850000|2024-11-04 08:27:30|11860.5|11855.5|11862|11857|11864|11859|11860.5|11855.5|3
1730708860000|2024-11-04 08:27:40|11861.5|11856.5|11862|11857|11862|11857|11861.5|11856.5|1
1730708870000|2024-11-04 08:27:50|11862.5|11857.5|11861|11856|11863|11858|11861|11856|1
1730708880000|2024-11-04 08:28:00|11860.5|11855.5|11860.5|11855.5|11861.5|11856.5|11860|11855|2
1730708890000|2024-11-04 08:28:10|11861.5|11856.5|11866|11861|11866|11861|11861.5|11856.5|3
1730708900000|2024-11-04 08:28:20|11865.5|11860.5|11863|11858|11866.5|11861.5|11863|11858|2
1730708910000|2024-11-04 08:28:30|11863.5|11858.5|11862.5|11857.5|11863.5|11858.5|11862|11857|3
1730708920000|2024-11-04 08:28:40|11863.5|11858.5|11864.5|11859.5|11865|11860|11863.5|11858.5|2
1730708930000|2024-11-04 08:28:50|11864|11859|11863.5|11858.5|11864|11859|11863|11858|1
1730708940000|2024-11-04 08:29:00|11865|11860|11863|11858|11866|11861|11863|11858|4
1730708950000|2024-11-04 08:29:10|11862.5|11857.5|11862|11857|11863|11858|11862|11857|1
1730708960000|2024-11-04 08:29:20|11861.5|11856.5|11860|11855|11862.5|11857.5|11860|11855|0
1730708970000|2024-11-04 08:29:30|11859.5|11854.5|11858.5|11853.5|11859.5|11854.5|11858|11853|0
1730708980000|2024-11-04 08:29:40|11859|11854|11859.5|11854.5|11859.5|11854.5|11858|11853|2
1730708990000|2024-11-04 08:29:50|11860|11855|11860.5|11855.5|11860.5|11855.5|11860|11855|2
1730709000000|2024-11-04 08:30:00|11865|11860|11868.5|11863.5|11869|11864|11865|11860|15
1730709010000|2024-11-04 08:30:10|11867|11862|11864|11859|11868|11863|11863|11858|10
1730709020000|2024-11-04 08:30:20|11863.5|11858.5|11862|11857|11863.5|11858.5|11861.5|11856.5|6
1730709030000|2024-11-04 08:30:30|11862.5|11857.5|11863|11858|11863|11858|11862|11857|5
1730709040000|2024-11-04 08:30:40|11862.5|11857.5|11863|11858|11863.5|11858.5|11862|11857|1
1730709050000|2024-11-04 08:30:50|11863.5|11858.5|11863|11858|11864|11859|11863|11858|4
1730709060000|2024-11-04 08:31:00|11862.5|11857.5|11862.5|11857.5|11864|11859|11862|11857|2
1730709070000|2024-11-04 08:31:10|11862|11857|11862|11857|11862|11857|11862|11857|3
1730709080000|2024-11-04 08:31:20|11861.5|11856.5|11856.5|11851.5|11862|11857|11856|11851|7
1730709090000|2024-11-04 08:31:30|11855|11850|11853.5|11848.5|11855|11850|11853|11848|11
1730709100000|2024-11-04 08:31:40|11853|11848|11851.5|11846.5|11853|11848|11851|11846|2
1730709110000|2024-11-04 08:31:50|11851|11846|11846.5|11841.5|11851|11846|11846|11841|7
1730709120000|2024-11-04 08:32:00|11846|11841|11848|11843|11848|11843|11845|11840|5
1730709130000|2024-11-04 08:32:10|11848.5|11843.5|11849|11844|11849|11844|11848|11843|1
1730709140000|2024-11-04 08:32:20|11849.5|11844.5|11848|11843|11849.5|11844.5|11847|11842|3
1730709150000|2024-11-04 08:32:30|11847.5|11842.5|11846|11841|11848|11843|11846|11841|6
1730709160000|2024-11-04 08:32:40|11845.5|11840.5|11844.5|11839.5|11845.5|11840.5|11844|11839|1
1730709170000|2024-11-04 08:32:50|11844|11839|11844|11839|11844.5|11839.5|11844|11839|0
1730709180000|2024-11-04 08:33:00|11843.5|11838.5|11844|11839|11844.5|11839.5|11843.5|11838.5|0
1730709190000|2024-11-04 08:33:10|11844.5|11839.5|11845|11840|11845|11840|11843.5|11838.5|8
1730709200000|2024-11-04 08:33:20|11844.5|11839.5|11845.5|11840.5|11845.5|11840.5|11844.5|11839.5|1
1730709210000|2024-11-04 08:33:30|11847|11842|11846|11841|11847|11842|11845|11840|6
1730709220000|2024-11-04 08:33:40|11845.5|11840.5|11845.5|11840.5|11846|11841|11845|11840|0
1730709230000|2024-11-04 08:33:50|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|3
1730709240000|2024-11-04 08:34:00|11844|11839|11844|11839|11845|11840|11842.5|11837.5|6
1730709250000|2024-11-04 08:34:10|11844.5|11839.5|11846|11841|11848|11843|11844.5|11839.5|8
1730709260000|2024-11-04 08:34:20|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1730709270000|2024-11-04 08:34:30|11846|11841|11846|11841|11848|11843|11846|11841|2
1730709280000|2024-11-04 08:34:40|11845.5|11840.5|11846.5|11841.5|11846.5|11841.5|11845|11840|3
1730709290000|2024-11-04 08:34:50|11847.5|11842.5|11847.5|11842.5|11848|11843|11847.5|11842.5|3
1730709300000|2024-11-04 08:35:00|11847|11842|11847.5|11842.5|11848|11843|11847|11842|3
1730709310000|2024-11-04 08:35:10|11847|11842|11845|11840|11847|11842|11845|11840|3
1730709320000|2024-11-04 08:35:20|11845.5|11840.5|11846|11841|11847|11842|11845|11840|2
1730709330000|2024-11-04 08:35:30|11848|11843|11848.5|11843.5|11848.5|11843.5|11848|11843|3
1730709340000|2024-11-04 08:35:40|11849|11844|11846|11841|11849|11844|11846|11841|2
1730709350000|2024-11-04 08:35:50|11845.5|11840.5|11844.5|11839.5|11845.5|11840.5|11844|11839|1
1730709360000|2024-11-04 08:36:00|11843|11838|11844|11839|11844|11839|11843|11838|2
1730709370000|2024-11-04 08:36:10|11843.5|11838.5|11840|11835|11844.5|11839.5|11840|11835|5
1730709380000|2024-11-04 08:36:20|11840.5|11835.5|11841.5|11836.5|11842|11837|11840.5|11835.5|2
1730709390000|2024-11-04 08:36:30|11840|11835|11840|11835|11841.5|11836.5|11840|11835|0
1730709400000|2024-11-04 08:36:40|11840.5|11835.5|11840|11835|11840.5|11835.5|11839.5|11834.5|1
1730709410000|2024-11-04 08:36:50|11840.5|11835.5|11841|11836|11841|11836|11840|11835|1
1730709420000|2024-11-04 08:37:00|11840.5|11835.5|11842|11837|11842.5|11837.5|11840.5|11835.5|6
1730709430000|2024-11-04 08:37:10|11842.5|11837.5|11840|11835|11843|11838|11840|11835|8
1730709440000|2024-11-04 08:37:20|11840.5|11835.5|11841.5|11836.5|11841.5|11836.5|11840.5|11835.5|0
1730709450000|2024-11-04 08:37:30|11841|11836|11842|11837|11842|11837|11841|11836|2
1730709460000|2024-11-04 08:37:40|11842.5|11837.5|11847|11842|11847|11842|11842.5|11837.5|2
1730709470000|2024-11-04 08:37:50|11846.5|11841.5|11847|11842|11847.5|11842.5|11846|11841|0
1730709480000|2024-11-04 08:38:00|11847.5|11842.5|11850|11845|11850|11845|11847.5|11842.5|3
1730709490000|2024-11-04 08:38:10|11849.5|11844.5|11848|11843|11850.5|11845.5|11848|11843|1
1730709500000|2024-11-04 08:38:20|11847.5|11842.5|11849|11844|11849|11844|11847.5|11842.5|1
1730709510000|2024-11-04 08:38:30|11848.5|11843.5|11846|11841|11849|11844|11846|11841|3
1730709520000|2024-11-04 08:38:40|11846.5|11841.5|11849|11844|11849|11844|11846.5|11841.5|2
1730709530000|2024-11-04 08:38:50|11848.5|11843.5|11848.5|11843.5|11849|11844|11848.5|11843.5|0
1730709540000|2024-11-04 08:39:00|11848|11843|11848|11843|11848|11843|11847.5|11842.5|2
1730709550000|2024-11-04 08:39:10|11848.5|11843.5|11847.5|11842.5|11850|11845|11847|11842|8
1730709560000|2024-11-04 08:39:20|11848|11843|11847|11842|11848.5|11843.5|11847|11842|0
1730709570000|2024-11-04 08:39:30|11846.5|11841.5|11845|11840|11846.5|11841.5|11845|11840|2
1730709580000|2024-11-04 08:39:40|11844|11839|11844|11839|11844.5|11839.5|11843|11838|2
1730709590000|2024-11-04 08:39:50|11843.5|11838.5|11844|11839|11844.5|11839.5|11843.5|11838.5|5
1730709600000|2024-11-04 08:40:00|11844.7|11839.7|11843.2|11838.2|11844.7|11839.7|11842.7|11837.7|1
1730709610000|2024-11-04 08:40:10|11842.7|11837.7|11843.2|11838.2|11844.2|11839.2|11841.7|11836.7|7
1730709620000|2024-11-04 08:40:20|11842.7|11837.7|11840.7|11835.7|11842.7|11837.7|11840.2|11835.2|2
1730709630000|2024-11-04 08:40:30|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11839.7|11834.7|0
1730709640000|2024-11-04 08:40:40|11840.2|11835.2|11839.7|11834.7|11840.7|11835.7|11838.7|11833.7|2
1730709650000|2024-11-04 08:40:50|11839.2|11834.2|11838.2|11833.2|11840.2|11835.2|11838.2|11833.2|2
1730709660000|2024-11-04 08:41:00|11837.7|11832.7|11837.7|11832.7|11837.7|11832.7|11837.2|11832.2|3
1730709670000|2024-11-04 08:41:10|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|0
1730709680000|2024-11-04 08:41:20|11837.2|11832.2|11837.2|11832.2|11838.2|11833.2|11836.7|11831.7|3
1730709690000|2024-11-04 08:41:30|11836.7|11831.7|11837.7|11832.7|11838.7|11833.7|11836.7|11831.7|1
1730709700000|2024-11-04 08:41:40|11837.2|11832.2|11837.2|11832.2|11837.7|11832.7|11836.7|11831.7|1
1730709710000|2024-11-04 08:41:50|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|11835.7|11830.7|3
1730709720000|2024-11-04 08:42:00|11837.2|11832.2|11836.7|11831.7|11837.2|11832.2|11836.2|11831.2|0
1730709730000|2024-11-04 08:42:10|11837.2|11832.2|11838.7|11833.7|11838.7|11833.7|11836.7|11831.7|6
1730709740000|2024-11-04 08:42:20|11839.2|11834.2|11844.7|11839.7|11844.7|11839.7|11839.2|11834.2|9
1730709750000|2024-11-04 08:42:30|11844.2|11839.2|11843.2|11838.2|11845.7|11840.7|11843.2|11838.2|1
1730709760000|2024-11-04 08:42:40|11841.7|11836.7|11840.7|11835.7|11841.7|11836.7|11840.2|11835.2|2
1730709770000|2024-11-04 08:42:50|11841.2|11836.2|11841.7|11836.7|11841.7|11836.7|11840.7|11835.7|1
1730709780000|2024-11-04 08:43:00|11841.2|11836.2|11844.7|11839.7|11844.7|11839.7|11840.7|11835.7|2
1730709790000|2024-11-04 08:43:10|11845.2|11840.2|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|4
1730709800000|2024-11-04 08:43:20|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|0
1730709810000|2024-11-04 08:43:30|11844.7|11839.7|11848.2|11843.2|11848.2|11843.2|11844.7|11839.7|4
1730709820000|2024-11-04 08:43:40|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11847.7|11842.7|0
1730709830000|2024-11-04 08:43:50|||||||||1
1730709840000|2024-11-04 08:44:00|11847.7|11842.7|11849.7|11844.7|11851.2|11846.2|11847.7|11842.7|2
1730709850000|2024-11-04 08:44:10|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.7|11843.7|0
1730709890000|2024-11-04 08:44:50|11850.2|11845.2|11849.7|11844.7|11850.2|11845.2|11848.7|11843.7|9
1730709900000|2024-11-04 08:45:00|11849.2|11844.2|11847.7|11842.7|11849.2|11844.2|11847.7|11842.7|1
1730709910000|2024-11-04 08:45:10|11847.2|11842.2|11847.2|11842.2|11847.7|11842.7|11846.2|11841.2|1
1730709920000|2024-11-04 08:45:20|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11845.7|11840.7|1
1730709930000|2024-11-04 08:45:30|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|1
1730709950000|2024-11-04 08:45:50|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|0
1730709960000|2024-11-04 08:46:00|11845.7|11840.7|11847.7|11842.7|11847.7|11842.7|11845.7|11840.7|10
1730709970000|2024-11-04 08:46:10|11848.2|11843.2|11847.2|11842.2|11848.2|11843.2|11847.2|11842.2|1
1730709980000|2024-11-04 08:46:20|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|2
1730709990000|2024-11-04 08:46:30|11848.7|11843.7|11850.7|11845.7|11850.7|11845.7|11848.7|11843.7|5
1730710000000|2024-11-04 08:46:40|11851.2|11846.2|11850.7|11845.7|11852.7|11847.7|11849.7|11844.7|7
1730710010000|2024-11-04 08:46:50|11851.2|11846.2|11852.7|11847.7|11852.7|11847.7|11850.7|11845.7|0
1730710020000|2024-11-04 08:47:00|11853.2|11848.2|11850.7|11845.7|11854.7|11849.7|11850.2|11845.2|6
1730710030000|2024-11-04 08:47:10|11850.2|11845.2|11850.2|11845.2|11850.2|11845.2|11849.2|11844.2|0
1730710040000|2024-11-04 08:47:20|11849.7|11844.7|11849.7|11844.7|11850.2|11845.2|11849.7|11844.7|0
1730710050000|2024-11-04 08:47:30|11850.2|11845.2|11851.7|11846.7|11852.2|11847.2|11849.7|11844.7|3
1730710060000|2024-11-04 08:47:40|11852.2|11847.2|11851.7|11846.7|11852.2|11847.2|11851.7|11846.7|0
1730710070000|2024-11-04 08:47:50|11852.2|11847.2|11849.7|11844.7|11852.2|11847.2|11849.7|11844.7|5
1730710080000|2024-11-04 08:48:00|11850.2|11845.2|11850.7|11845.7|11851.7|11846.7|11850.2|11845.2|0
1730710090000|2024-11-04 08:48:10|11850.2|11845.2|11848.7|11843.7|11850.2|11845.2|11848.2|11843.2|1
1730710100000|2024-11-04 08:48:20|11849.2|11844.2|11849.7|11844.7|11849.7|11844.7|11849.2|11844.2|0
1730710110000|2024-11-04 08:48:30|11849.2|11844.2|11847.2|11842.2|11849.2|11844.2|11846.7|11841.7|4
1730710120000|2024-11-04 08:48:40|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|1
1730710130000|2024-11-04 08:48:50|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11845.7|11840.7|1
1730710140000|2024-11-04 08:49:00|11846.7|11841.7|11845.7|11840.7|11846.7|11841.7|11845.7|11840.7|1
1730710150000|2024-11-04 08:49:10|11846.2|11841.2|11846.7|11841.7|11848.7|11843.7|11846.2|11841.2|5
1730710160000|2024-11-04 08:49:20|11847.2|11842.2|11848.7|11843.7|11849.7|11844.7|11847.2|11842.2|2
1730710170000|2024-11-04 08:49:30|11847.7|11842.7|11845.7|11840.7|11847.7|11842.7|11845.7|11840.7|5
1730710180000|2024-11-04 08:49:40|11846.2|11841.2|11846.7|11841.7|11848.2|11843.2|11846.2|11841.2|1
1730710190000|2024-11-04 08:49:50|11847.2|11842.2|11846.2|11841.2|11848.7|11843.7|11845.7|11840.7|2
1730710200000|2024-11-04 08:50:00|11846.7|11841.7|11846.7|11841.7|11848.2|11843.2|11845.7|11840.7|3
1730710210000|2024-11-04 08:50:10|11847.2|11842.2|11846.7|11841.7|11849.7|11844.7|11846.7|11841.7|2
1730710220000|2024-11-04 08:50:20|11847.2|11842.2|11853.7|11848.7|11853.7|11848.7|11846.7|11841.7|8
1730710230000|2024-11-04 08:50:30|11853.2|11848.2|11852.7|11847.7|11853.2|11848.2|11852.2|11847.2|2
1730710240000|2024-11-04 08:50:40|11853.2|11848.2|11854.7|11849.7|11854.7|11849.7|11853.2|11848.2|3
1730710250000|2024-11-04 08:50:50|11855.2|11850.2|11852.7|11847.7|11855.2|11850.2|11852.2|11847.2|6
1730710260000|2024-11-04 08:51:00|11852.2|11847.2|11853.7|11848.7|11854.7|11849.7|11852.2|11847.2|2
1730710270000|2024-11-04 08:51:10|11853.2|11848.2|11850.7|11845.7|11853.2|11848.2|11850.7|11845.7|7
1730710280000|2024-11-04 08:51:20|11851.2|11846.2|11851.7|11846.7|11852.2|11847.2|11851.2|11846.2|3
1730710300000|2024-11-04 08:51:40|11851.2|11846.2|11851.7|11846.7|11851.7|11846.7|11850.2|11845.2|3
1730710310000|2024-11-04 08:51:50|11851.2|11846.2|11852.7|11847.7|11852.7|11847.7|11851.2|11846.2|0
1730710320000|2024-11-04 08:52:00|11853.2|11848.2|11856.7|11851.7|11857.7|11852.7|11853.2|11848.2|11
1730710330000|2024-11-04 08:52:10|11857.2|11852.2|11857.7|11852.7|11858.2|11853.2|11856.7|11851.7|0
1730710340000|2024-11-04 08:52:20|11858.2|11853.2|11858.2|11853.2|11858.2|11853.2|11857.7|11852.7|3
1730710350000|2024-11-04 08:52:30|11858.7|11853.7|11860.7|11855.7|11860.7|11855.7|11858.7|11853.7|2
1730710360000|2024-11-04 08:52:40|11861.2|11856.2|11861.2|11856.2|11861.2|11856.2|11861.2|11856.2|0
1730710370000|2024-11-04 08:52:50|11859.7|11854.7|11858.7|11853.7|11860.2|11855.2|11858.7|11853.7|3
1730710380000|2024-11-04 08:53:00|11859.2|11854.2|11858.7|11853.7|11859.2|11854.2|11858.7|11853.7|1
1730710390000|2024-11-04 08:53:10|11859.2|11854.2|11859.2|11854.2|11859.2|11854.2|11858.7|11853.7|1
1730710400000|2024-11-04 08:53:20|11858.7|11853.7|11857.7|11852.7|11858.7|11853.7|11857.7|11852.7|0
1730710410000|2024-11-04 08:53:30|11857.2|11852.2|11857.2|11852.2|11857.7|11852.7|11856.7|11851.7|1
1730710420000|2024-11-04 08:53:40|11856.7|11851.7|11856.7|11851.7|11856.7|11851.7|11856.2|11851.2|0
1730710430000|2024-11-04 08:53:50|11857.2|11852.2|11856.7|11851.7|11857.2|11852.2|11856.7|11851.7|1
1730710440000|2024-11-04 08:54:00|11856.2|11851.2|11857.7|11852.7|11857.7|11852.7|11856.2|11851.2|1
1730710460000|2024-11-04 08:54:20|11857.2|11852.2|11856.2|11851.2|11857.7|11852.7|11856.2|11851.2|2
1730710470000|2024-11-04 08:54:30|11854.7|11849.7|11852.7|11847.7|11854.7|11849.7|11852.7|11847.7|4
1730710480000|2024-11-04 08:54:40|11853.2|11848.2|11852.7|11847.7|11853.7|11848.7|11852.7|11847.7|0
1730710490000|2024-11-04 08:54:50|11852.2|11847.2|11850.7|11845.7|11852.7|11847.7|11850.7|11845.7|0
1730710500000|2024-11-04 08:55:00|11852.7|11847.7|11853.2|11848.2|11853.2|11848.2|11851.7|11846.7|4
1730710510000|2024-11-04 08:55:10|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|11851.7|11846.7|0
1730710520000|2024-11-04 08:55:20|11851.7|11846.7|11851.7|11846.7|11852.2|11847.2|11850.7|11845.7|4
1730710530000|2024-11-04 08:55:30|11852.2|11847.2|11852.2|11847.2|11852.7|11847.7|11851.7|11846.7|1
1730710540000|2024-11-04 08:55:40|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.7|11846.7|2
1730710550000|2024-11-04 08:55:50|11851.7|11846.7|11851.7|11846.7|11853.7|11848.7|11851.7|11846.7|4
1730710560000|2024-11-04 08:56:00|11852.2|11847.2|11850.2|11845.2|11852.2|11847.2|11849.7|11844.7|2
1730710570000|2024-11-04 08:56:10|11849.7|11844.7|11851.2|11846.2|11851.2|11846.2|11849.7|11844.7|1
1730710580000|2024-11-04 08:56:20|11852.2|11847.2|11851.7|11846.7|11852.7|11847.7|11851.7|11846.7|2
1730710590000|2024-11-04 08:56:30|11851.2|11846.2|11851.7|11846.7|11851.7|11846.7|11851.2|11846.2|0
1730710600000|2024-11-04 08:56:40|11852.2|11847.2|11851.7|11846.7|11852.7|11847.7|11851.7|11846.7|2
1730710620000|2024-11-04 08:57:00|11852.2|11847.2|11855.7|11850.7|11855.7|11850.7|11852.2|11847.2|4
1730710630000|2024-11-04 08:57:10|11856.2|11851.2|11852.7|11847.7|11856.2|11851.2|11852.7|11847.7|1
1730710640000|2024-11-04 08:57:20|11852.2|11847.2|11852.7|11847.7|11852.7|11847.7|11851.7|11846.7|2
1730710650000|2024-11-04 08:57:30|11852.2|11847.2|11852.7|11847.7|11852.7|11847.7|11851.7|11846.7|0
1730710660000|2024-11-04 08:57:40|11853.2|11848.2|11852.7|11847.7|11853.7|11848.7|11852.7|11847.7|1
1730710670000|2024-11-04 08:57:50|11852.2|11847.2|11852.7|11847.7|11852.7|11847.7|11852.2|11847.2|1
1730710680000|2024-11-04 08:58:00|11853.2|11848.2|11853.7|11848.7|11853.7|11848.7|11853.2|11848.2|2
1730710690000|2024-11-04 08:58:10|11854.2|11849.2|11854.7|11849.7|11854.7|11849.7|11853.7|11848.7|1
1730710700000|2024-11-04 08:58:20|11854.2|11849.2|11854.7|11849.7|11854.7|11849.7|11854.2|11849.2|1
1730710710000|2024-11-04 08:58:30|11855.2|11850.2|11854.7|11849.7|11855.2|11850.2|11854.7|11849.7|0
1730710720000|2024-11-04 08:58:40|11854.2|11849.2|11853.2|11848.2|11854.2|11849.2|11853.2|11848.2|3
1730710730000|2024-11-04 08:58:50|11853.7|11848.7|11854.2|11849.2|11854.7|11849.7|11853.7|11848.7|1
1730710740000|2024-11-04 08:59:00|11854.7|11849.7|11857.2|11852.2|11857.7|11852.7|11854.7|11849.7|3
1730710750000|2024-11-04 08:59:10|11856.7|11851.7|11858.7|11853.7|11858.7|11853.7|11856.2|11851.2|1
1730710770000|2024-11-04 08:59:30|11858.2|11853.2|11858.7|11853.7|11859.2|11854.2|11858.2|11853.2|3
1730710780000|2024-11-04 08:59:40|11858.2|11853.2|11858.2|11853.2|11858.2|11853.2|11858.2|11853.2|0
1730710790000|2024-11-04 08:59:50|11858.7|11853.7|11858.7|11853.7|11858.7|11853.7|11857.7|11852.7|3
1730710800000|2024-11-04 09:00:00|11858.2|11853.2|11858.7|11853.7|11860.7|11855.7|11858.2|11853.2|12
1730710810000|2024-11-04 09:00:10|11859.2|11854.2|11856.7|11851.7|11859.7|11854.7|11856.7|11851.7|8
1730710820000|2024-11-04 09:00:20|11857.2|11852.2|11857.7|11852.7|11858.7|11853.7|11857.2|11852.2|7
1730710830000|2024-11-04 09:00:30|11857.2|11852.2|11858.7|11853.7|11858.7|11853.7|11857.2|11852.2|3
1730710840000|2024-11-04 09:00:40|11859.2|11854.2|11859.7|11854.7|11861.2|11856.2|11858.7|11853.7|9
1730710850000|2024-11-04 09:00:50|11860.2|11855.2|11857.7|11852.7|11860.7|11855.7|11857.7|11852.7|9
1730710860000|2024-11-04 09:01:00|11857.2|11852.2|11855.7|11850.7|11857.2|11852.2|11855.7|11850.7|2
1730710870000|2024-11-04 09:01:10|11856.7|11851.7|11855.7|11850.7|11856.7|11851.7|11855.7|11850.7|2
1730710880000|2024-11-04 09:01:20|11855.2|11850.2|11858.7|11853.7|11858.7|11853.7|11855.2|11850.2|5
1730710890000|2024-11-04 09:01:30|11858.2|11853.2|11858.7|11853.7|11858.7|11853.7|11857.2|11852.2|7
1730710900000|2024-11-04 09:01:40|11858.2|11853.2|11858.7|11853.7|11858.7|11853.7|11858.2|11853.2|0
1730710910000|2024-11-04 09:01:50|11859.2|11854.2|11859.7|11854.7|11859.7|11854.7|11859.2|11854.2|3
1730710920000|2024-11-04 09:02:00|11860.2|11855.2|11862.2|11857.2|11865.7|11860.7|11860.2|11855.2|13
1730710930000|2024-11-04 09:02:10|11861.7|11856.7|11862.7|11857.7|11862.7|11857.7|11861.7|11856.7|5
1730710940000|2024-11-04 09:02:20|11862.2|11857.2|11861.7|11856.7|11862.7|11857.7|11861.7|11856.7|3
1730710950000|2024-11-04 09:02:30|11862.2|11857.2|11864.2|11859.2|11864.7|11859.7|11862.2|11857.2|3
1730710960000|2024-11-04 09:02:40|11864.7|11859.7|11863.2|11858.2|11864.7|11859.7|11863.2|11858.2|3
1730710970000|2024-11-04 09:02:50|11863.7|11858.7|11863.7|11858.7|11864.2|11859.2|11863.7|11858.7|0
1730710980000|2024-11-04 09:03:00|11864.2|11859.2|11863.7|11858.7|11864.2|11859.2|11862.2|11857.2|5
1730710990000|2024-11-04 09:03:10|11863.2|11858.2|11860.7|11855.7|11863.2|11858.2|11860.7|11855.7|1
1730711000000|2024-11-04 09:03:20|11860.2|11855.2|11862.2|11857.2|11862.2|11857.2|11859.7|11854.7|1
1730711010000|2024-11-04 09:03:30|11862.7|11857.7|11864.7|11859.7|11864.7|11859.7|11862.7|11857.7|4
1730711020000|2024-11-04 09:03:40|11865.2|11860.2|11865.7|11860.7|11865.7|11860.7|11864.7|11859.7|2
1730711030000|2024-11-04 09:03:50|11865.2|11860.2|11865.7|11860.7|11865.7|11860.7|11864.7|11859.7|6
1730711040000|2024-11-04 09:04:00|11866.2|11861.2|11866.2|11861.2|11866.7|11861.7|11866.2|11861.2|0
1730711050000|2024-11-04 09:04:10|11865.7|11860.7|11863.2|11858.2|11865.7|11860.7|11863.2|11858.2|2
1730711060000|2024-11-04 09:04:20|11863.7|11858.7|11862.7|11857.7|11863.7|11858.7|11861.7|11856.7|0
1730711070000|2024-11-04 09:04:30|11863.7|11858.7|11862.7|11857.7|11863.7|11858.7|11862.7|11857.7|3
1730711080000|2024-11-04 09:04:40|11863.2|11858.2|11865.2|11860.2|11865.7|11860.7|11863.2|11858.2|3
1730711090000|2024-11-04 09:04:50|11865.7|11860.7|11860.7|11855.7|11865.7|11860.7|11860.7|11855.7|4
1730711100000|2024-11-04 09:05:00|11858.7|11853.7|11859.7|11854.7|11860.7|11855.7|11858.7|11853.7|4
1730711110000|2024-11-04 09:05:10|11859.2|11854.2|11862.7|11857.7|11862.7|11857.7|11858.7|11853.7|2
1730711120000|2024-11-04 09:05:20|11863.2|11858.2|11862.7|11857.7|11863.7|11858.7|11861.7|11856.7|2
1730711130000|2024-11-04 09:05:30|11861.7|11856.7|11861.7|11856.7|11862.2|11857.2|11860.7|11855.7|6
1730711140000|2024-11-04 09:05:40|11862.2|11857.2|11861.7|11856.7|11862.2|11857.2|11861.2|11856.2|0
1730711150000|2024-11-04 09:05:50|11861.2|11856.2|11858.7|11853.7|11861.7|11856.7|11857.7|11852.7|4
1730711160000|2024-11-04 09:06:00|11858.2|11853.2|11857.7|11852.7|11858.2|11853.2|11857.7|11852.7|0
1730711170000|2024-11-04 09:06:10|11857.2|11852.2|11855.2|11850.2|11857.2|11852.2|11855.2|11850.2|1
1730711180000|2024-11-04 09:06:20|11855.7|11850.7|11855.2|11850.2|11857.7|11852.7|11855.2|11850.2|10
1730711190000|2024-11-04 09:06:30|11855.7|11850.7|11855.7|11850.7|11855.7|11850.7|11855.7|11850.7|1
1730711200000|2024-11-04 09:06:40|11856.2|11851.2|11856.7|11851.7|11856.7|11851.7|11856.2|11851.2|3
1730711210000|2024-11-04 09:06:50|11856.2|11851.2|11858.2|11853.2|11858.2|11853.2|11855.2|11850.2|3
1730711220000|2024-11-04 09:07:00|11858.7|11853.7|11859.7|11854.7|11859.7|11854.7|11857.7|11852.7|3
1730711230000|2024-11-04 09:07:10|11859.2|11854.2|11858.7|11853.7|11859.2|11854.2|11858.2|11853.2|3
1730711240000|2024-11-04 09:07:20|11858.2|11853.2|11856.2|11851.2|11858.7|11853.7|11856.2|11851.2|2
1730711250000|2024-11-04 09:07:30|11855.7|11850.7|11854.7|11849.7|11856.2|11851.2|11854.2|11849.2|4
1730711260000|2024-11-04 09:07:40|11855.2|11850.2|11856.2|11851.2|11856.2|11851.2|11855.2|11850.2|0
1730711270000|2024-11-04 09:07:50|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11854.7|11849.7|0
1730711280000|2024-11-04 09:08:00|11857.7|11852.7|11855.7|11850.7|11857.7|11852.7|11855.7|11850.7|4
1730711290000|2024-11-04 09:08:10|11856.2|11851.2|11855.7|11850.7|11856.7|11851.7|11855.7|11850.7|1
1730711300000|2024-11-04 09:08:20|11855.2|11850.2|11855.2|11850.2|11855.7|11850.7|11854.2|11849.2|1
1730711310000|2024-11-04 09:08:30|11854.7|11849.7|11855.2|11850.2|11855.7|11850.7|11853.7|11848.7|5
1730711320000|2024-11-04 09:08:40|11855.7|11850.7|11857.7|11852.7|11857.7|11852.7|11855.7|11850.7|1
1730711330000|2024-11-04 09:08:50|11857.2|11852.2|11855.7|11850.7|11857.2|11852.2|11854.7|11849.7|2
1730711340000|2024-11-04 09:09:00|11854.7|11849.7|11854.7|11849.7|11855.2|11850.2|11853.7|11848.7|0
1730711350000|2024-11-04 09:09:10|11855.2|11850.2|11854.7|11849.7|11855.2|11850.2|11854.7|11849.7|0
1730711360000|2024-11-04 09:09:20|11855.2|11850.2|11857.2|11852.2|11857.2|11852.2|11855.2|11850.2|3
1730711370000|2024-11-04 09:09:30|11857.7|11852.7|11858.7|11853.7|11860.2|11855.2|11857.7|11852.7|7
1730711380000|2024-11-04 09:09:40|11859.2|11854.2|11858.7|11853.7|11859.7|11854.7|11858.7|11853.7|2
1730711390000|2024-11-04 09:09:50|11859.2|11854.2|11859.2|11854.2|11859.2|11854.2|11858.7|11853.7|0
1730711400000|2024-11-04 09:10:00|11860.2|11855.2|11862.7|11857.7|11863.2|11858.2|11859.7|11854.7|5
1730711410000|2024-11-04 09:10:10|11863.2|11858.2|11860.7|11855.7|11864.7|11859.7|11860.7|11855.7|5
1730711420000|2024-11-04 09:10:20|11860.2|11855.2|11860.7|11855.7|11860.7|11855.7|11859.7|11854.7|2
1730711430000|2024-11-04 09:10:30|11860.2|11855.2|11861.7|11856.7|11861.7|11856.7|11859.7|11854.7|2
1730711440000|2024-11-04 09:10:40|11862.2|11857.2|11861.7|11856.7|11862.7|11857.7|11861.7|11856.7|1
1730711450000|2024-11-04 09:10:50|11860.7|11855.7|11861.7|11856.7|11861.7|11856.7|11860.7|11855.7|7
1730711460000|2024-11-04 09:11:00|11861.2|11856.2|11860.7|11855.7|11861.2|11856.2|11860.2|11855.2|1
1730711470000|2024-11-04 09:11:10|11861.2|11856.2|11860.7|11855.7|11861.2|11856.2|11860.2|11855.2|1
1730711480000|2024-11-04 09:11:20|11860.2|11855.2|11859.2|11854.2|11860.2|11855.2|11859.2|11854.2|2
1730711500000|2024-11-04 09:11:40|11859.7|11854.7|11858.7|11853.7|11859.7|11854.7|11858.7|11853.7|3
1730711510000|2024-11-04 09:11:50|11859.2|11854.2|11860.7|11855.7|11860.7|11855.7|11859.2|11854.2|2
1730711520000|2024-11-04 09:12:00|11860.2|11855.2|11856.7|11851.7|11860.2|11855.2|11856.2|11851.2|4
1730711530000|2024-11-04 09:12:10|11854.7|11849.7|11854.7|11849.7|11855.2|11850.2|11854.2|11849.2|7
1730711540000|2024-11-04 09:12:20|11855.7|11850.7|11855.7|11850.7|11857.2|11852.2|11855.2|11850.2|12
1730711550000|2024-11-04 09:12:30|11855.2|11850.2|11852.2|11847.2|11855.2|11850.2|11852.2|11847.2|1
1730711560000|2024-11-04 09:12:40|11852.7|11847.7|11850.7|11845.7|11852.7|11847.7|11850.2|11845.2|1
1730711570000|2024-11-04 09:12:50|11850.2|11845.2|11851.2|11846.2|11851.2|11846.2|11850.2|11845.2|1
1730711580000|2024-11-04 09:13:00|11851.7|11846.7|11850.2|11845.2|11851.7|11846.7|11850.2|11845.2|6
1730711590000|2024-11-04 09:13:10|11850.7|11845.7|11850.7|11845.7|11850.7|11845.7|11849.7|11844.7|0
1730711600000|2024-11-04 09:13:20|11850.2|11845.2|11850.2|11845.2|11850.2|11845.2|11850.2|11845.2|1
1730711610000|2024-11-04 09:13:30|11849.7|11844.7|11846.7|11841.7|11849.7|11844.7|11846.7|11841.7|5
1730711620000|2024-11-04 09:13:40|11846.2|11841.2|11846.2|11841.2|11846.7|11841.7|11845.7|11840.7|2
1730711630000|2024-11-04 09:13:50|11846.7|11841.7|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|0
1730711640000|2024-11-04 09:14:00|11847.2|11842.2|11846.7|11841.7|11847.7|11842.7|11846.7|11841.7|1
1730711650000|2024-11-04 09:14:10|11846.2|11841.2|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|1
1730711660000|2024-11-04 09:14:20|11844.7|11839.7|11844.7|11839.7|11845.2|11840.2|11844.2|11839.2|2
1730711670000|2024-11-04 09:14:30|11845.2|11840.2|11844.7|11839.7|11845.2|11840.2|11844.7|11839.7|1
1730711680000|2024-11-04 09:14:40|11845.2|11840.2|11844.7|11839.7|11845.7|11840.7|11844.7|11839.7|2
1730711690000|2024-11-04 09:14:50|11845.2|11840.2|11846.2|11841.2|11846.2|11841.2|11844.7|11839.7|2
1730711700000|2024-11-04 09:15:00|11845.7|11840.7|11846.7|11841.7|11848.2|11843.2|11845.7|11840.7|7
1730711710000|2024-11-04 09:15:10|11846.2|11841.2|11846.2|11841.2|11846.7|11841.7|11845.7|11840.7|0
1730711720000|2024-11-04 09:15:20|11844.7|11839.7|11842.7|11837.7|11845.7|11840.7|11842.7|11837.7|4
1730711730000|2024-11-04 09:15:30|11842.2|11837.2|11841.7|11836.7|11842.7|11837.7|11840.7|11835.7|2
1730711740000|2024-11-04 09:15:40|11841.2|11836.2|11840.2|11835.2|11841.2|11836.2|11840.2|11835.2|1
1730711750000|2024-11-04 09:15:50|11837.2|11832.2|11837.7|11832.7|11838.7|11833.7|11837.2|11832.2|12
1730711760000|2024-11-04 09:16:00|11838.2|11833.2|11836.2|11831.2|11838.2|11833.2|11836.2|11831.2|3
1730711770000|2024-11-04 09:16:10|11835.7|11830.7|11833.7|11828.7|11836.2|11831.2|11833.7|11828.7|10
1730711780000|2024-11-04 09:16:20|11834.2|11829.2|11832.7|11827.7|11834.2|11829.2|11832.7|11827.7|4
1730711790000|2024-11-04 09:16:30|11833.2|11828.2|11832.7|11827.7|11833.7|11828.7|11832.7|11827.7|1
1730711800000|2024-11-04 09:16:40|11833.2|11828.2|11834.7|11829.7|11834.7|11829.7|11832.7|11827.7|4
1730711810000|2024-11-04 09:16:50|11834.2|11829.2|11834.7|11829.7|11835.2|11830.2|11833.7|11828.7|2
1730711820000|2024-11-04 09:17:00|11834.2|11829.2|11837.2|11832.2|11837.2|11832.2|11834.2|11829.2|4
1730711830000|2024-11-04 09:17:10|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|11836.2|11831.2|2
1730711840000|2024-11-04 09:17:20|11836.2|11831.2|11835.7|11830.7|11837.2|11832.2|11835.7|11830.7|1
1730711850000|2024-11-04 09:17:30|11836.2|11831.2|11837.2|11832.2|11837.2|11832.2|11836.2|11831.2|1
1730711860000|2024-11-04 09:17:40|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|4
1730711870000|2024-11-04 09:17:50|11837.7|11832.7|11840.2|11835.2|11840.7|11835.7|11837.7|11832.7|6
1730711880000|2024-11-04 09:18:00|11840.7|11835.7|11840.7|11835.7|11841.2|11836.2|11839.7|11834.7|1
1730711890000|2024-11-04 09:18:10|11840.2|11835.2|11838.7|11833.7|11840.2|11835.2|11838.2|11833.2|2
1730711900000|2024-11-04 09:18:20|11839.2|11834.2|11839.7|11834.7|11840.2|11835.2|11838.7|11833.7|2
1730711910000|2024-11-04 09:18:30|11840.2|11835.2|11838.7|11833.7|11840.2|11835.2|11838.7|11833.7|3
1730711920000|2024-11-04 09:18:40|11838.2|11833.2|11833.7|11828.7|11838.2|11833.2|11833.7|11828.7|2
1730711930000|2024-11-04 09:18:50|11833.2|11828.2|11834.2|11829.2|11834.2|11829.2|11832.7|11827.7|4
1730711940000|2024-11-04 09:19:00|11833.7|11828.7|11834.7|11829.7|11835.7|11830.7|11832.7|11827.7|4
1730711950000|2024-11-04 09:19:10|11835.7|11830.7|11836.7|11831.7|11837.2|11832.2|11835.2|11830.2|3
1730711960000|2024-11-04 09:19:20|11836.2|11831.2|11834.7|11829.7|11836.7|11831.7|11834.7|11829.7|0
1730711970000|2024-11-04 09:19:30|11835.2|11830.2|11835.7|11830.7|11835.7|11830.7|11835.2|11830.2|1
1730711980000|2024-11-04 09:19:40|11836.2|11831.2|11835.7|11830.7|11836.2|11831.2|11835.7|11830.7|4
1730711990000|2024-11-04 09:19:50|11836.2|11831.2|11837.2|11832.2|11837.2|11832.2|11835.7|11830.7|1
1730712000000|2024-11-04 09:20:00|11837.7|11832.7|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|4
1730712010000|2024-11-04 09:20:10|11837.2|11832.2|11838.7|11833.7|11838.7|11833.7|11836.7|11831.7|3
1730712020000|2024-11-04 09:20:20|11838.2|11833.2|11839.2|11834.2|11839.2|11834.2|11838.2|11833.2|0
1730712030000|2024-11-04 09:20:30|11838.7|11833.7|11836.7|11831.7|11838.7|11833.7|11836.7|11831.7|4
1730712040000|2024-11-04 09:20:40|11837.2|11832.2|11838.7|11833.7|11839.2|11834.2|11837.2|11832.2|7
1730712050000|2024-11-04 09:20:50|11837.7|11832.7|11838.7|11833.7|11838.7|11833.7|11837.7|11832.7|2
1730712060000|2024-11-04 09:21:00|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.2|11832.2|2
1730712070000|2024-11-04 09:21:10|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|0
1730712080000|2024-11-04 09:21:20|11838.7|11833.7|11838.7|11833.7|11839.7|11834.7|11838.7|11833.7|5
1730712090000|2024-11-04 09:21:30|11839.2|11834.2|11838.7|11833.7|11839.7|11834.7|11838.7|11833.7|1
1730712100000|2024-11-04 09:21:40|11838.2|11833.2|11838.7|11833.7|11838.7|11833.7|11837.7|11832.7|1
1730712110000|2024-11-04 09:21:50|11839.2|11834.2|11839.7|11834.7|11839.7|11834.7|11839.2|11834.2|1
1730712120000|2024-11-04 09:22:00|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11837.7|11832.7|0
1730712130000|2024-11-04 09:22:10|11838.2|11833.2|11835.7|11830.7|11839.2|11834.2|11835.2|11830.2|3
1730712140000|2024-11-04 09:22:20|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11834.7|11829.7|0
1730712150000|2024-11-04 09:22:30|11835.2|11830.2|11833.7|11828.7|11835.2|11830.2|11833.2|11828.2|3
1730712160000|2024-11-04 09:22:40|11834.2|11829.2|11833.7|11828.7|11834.2|11829.2|11833.7|11828.7|0
1730712170000|2024-11-04 09:22:50|11834.2|11829.2|11831.7|11826.7|11834.2|11829.2|11831.7|11826.7|1
1730712180000|2024-11-04 09:23:00|11832.2|11827.2|11830.7|11825.7|11832.2|11827.2|11830.7|11825.7|1
1730712190000|2024-11-04 09:23:10|11831.2|11826.2|11833.2|11828.2|11833.7|11828.7|11831.2|11826.2|6
1730712200000|2024-11-04 09:23:20|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|1
1730712210000|2024-11-04 09:23:30|11831.7|11826.7|11831.7|11826.7|11832.7|11827.7|11830.7|11825.7|9
1730712220000|2024-11-04 09:23:40|11832.2|11827.2|11831.7|11826.7|11832.2|11827.2|11830.7|11825.7|2
1730712230000|2024-11-04 09:23:50|11831.2|11826.2|11831.2|11826.2|11831.7|11826.7|11830.7|11825.7|0
1730712240000|2024-11-04 09:24:00|11832.2|11827.2|11832.7|11827.7|11833.7|11828.7|11832.2|11827.2|6
1730712250000|2024-11-04 09:24:10|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11832.2|11827.2|0
1730712260000|2024-11-04 09:24:20|11833.2|11828.2|11830.7|11825.7|11833.2|11828.2|11830.7|11825.7|2
1730712270000|2024-11-04 09:24:30|11831.2|11826.2|11831.7|11826.7|11831.7|11826.7|11830.7|11825.7|0
1730712280000|2024-11-04 09:24:40|11832.2|11827.2|11832.7|11827.7|11833.7|11828.7|11831.7|11826.7|7
1730712290000|2024-11-04 09:24:50|11832.2|11827.2|11831.7|11826.7|11832.7|11827.7|11831.7|11826.7|2
1730712300000|2024-11-04 09:25:00|11831.2|11826.2|11832.2|11827.2|11832.2|11827.2|11830.7|11825.7|2
1730712310000|2024-11-04 09:25:10|11831.7|11826.7|11831.7|11826.7|11832.2|11827.2|11830.7|11825.7|3
1730712320000|2024-11-04 09:25:20|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|11831.7|11826.7|1
1730712330000|2024-11-04 09:25:30|11831.7|11826.7|11831.2|11826.2|11832.2|11827.2|11831.2|11826.2|2
1730712340000|2024-11-04 09:25:40|11831.7|11826.7|11832.2|11827.2|11832.7|11827.7|11830.7|11825.7|8
1730712350000|2024-11-04 09:25:50|11832.7|11827.7|11833.2|11828.2|11833.2|11828.2|11832.7|11827.7|2
1730712360000|2024-11-04 09:26:00|11832.7|11827.7|11832.2|11827.2|11833.2|11828.2|11831.2|11826.2|6
1730712370000|2024-11-04 09:26:10|11831.7|11826.7|11834.2|11829.2|11834.7|11829.7|11831.7|11826.7|4
1730712380000|2024-11-04 09:26:20|11833.7|11828.7|11832.7|11827.7|11834.7|11829.7|11832.7|11827.7|0
1730712390000|2024-11-04 09:26:30|11832.2|11827.2|11830.7|11825.7|11832.2|11827.2|11830.7|11825.7|2
1730712400000|2024-11-04 09:26:40|11831.2|11826.2|11830.2|11825.2|11831.7|11826.7|11829.7|11824.7|0
1730712410000|2024-11-04 09:26:50|11830.7|11825.7|11831.2|11826.2|11831.7|11826.7|11830.7|11825.7|3
1730712420000|2024-11-04 09:27:00|11830.7|11825.7|11831.2|11826.2|11831.2|11826.2|11830.7|11825.7|4
1730712430000|2024-11-04 09:27:10|11831.7|11826.7|11833.7|11828.7|11833.7|11828.7|11831.7|11826.7|3
1730712450000|2024-11-04 09:27:30|11833.2|11828.2|11832.2|11827.2|11833.7|11828.7|11831.7|11826.7|1
1730712460000|2024-11-04 09:27:40|11831.7|11826.7|11831.7|11826.7|11831.7|11826.7|11831.7|11826.7|3
1730712470000|2024-11-04 09:27:50|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|11831.7|11826.7|0
1730712480000|2024-11-04 09:28:00|11833.7|11828.7|11834.2|11829.2|11834.7|11829.7|11833.7|11828.7|5
1730712490000|2024-11-04 09:28:10|11834.7|11829.7|11834.7|11829.7|11835.2|11830.2|11834.2|11829.2|1
1730712500000|2024-11-04 09:28:20|11835.2|11830.2|11836.7|11831.7|11836.7|11831.7|11835.2|11830.2|2
1730712510000|2024-11-04 09:28:30|11836.2|11831.2|11835.7|11830.7|11837.2|11832.2|11835.7|11830.7|3
1730712520000|2024-11-04 09:28:40|11836.2|11831.2|11837.7|11832.7|11837.7|11832.7|11836.2|11831.2|2
1730712530000|2024-11-04 09:28:50|11837.2|11832.2|11839.7|11834.7|11839.7|11834.7|11836.7|11831.7|2
1730712540000|2024-11-04 09:29:00|11839.2|11834.2|11839.2|11834.2|11839.7|11834.7|11838.7|11833.7|1
1730712550000|2024-11-04 09:29:10|11838.7|11833.7|11837.7|11832.7|11839.2|11834.2|11837.2|11832.2|2
1730712560000|2024-11-04 09:29:20|11838.2|11833.2|11835.7|11830.7|11838.2|11833.2|11835.7|11830.7|1
1730712570000|2024-11-04 09:29:30|11835.2|11830.2|11835.2|11830.2|11835.2|11830.2|11834.7|11829.7|0
1730712580000|2024-11-04 09:29:40|11834.7|11829.7|11835.2|11830.2|11835.2|11830.2|11834.7|11829.7|1
1730712590000|2024-11-04 09:29:50|11835.7|11830.7|11836.7|11831.7|11837.2|11832.2|11835.7|11830.7|5
1730712600000|2024-11-04 09:30:00|11836.2|11831.2|11838.7|11833.7|11838.7|11833.7|11836.2|11831.2|4
1730712610000|2024-11-04 09:30:10|11839.2|11834.2|11840.7|11835.7|11841.7|11836.7|11839.2|11834.2|1
1730712620000|2024-11-04 09:30:20|11841.2|11836.2|11844.7|11839.7|11844.7|11839.7|11840.2|11835.2|2
1730712630000|2024-11-04 09:30:30|11844.2|11839.2|11845.7|11840.7|11845.7|11840.7|11844.2|11839.2|0
1730712640000|2024-11-04 09:30:40|11846.2|11841.2|11845.7|11840.7|11847.7|11842.7|11844.7|11839.7|10
1730712650000|2024-11-04 09:30:50|11844.7|11839.7|11845.2|11840.2|11846.2|11841.2|11844.7|11839.7|5
1730712660000|2024-11-04 09:31:00|11844.7|11839.7|11845.7|11840.7|11846.2|11841.2|11844.7|11839.7|0
1730712670000|2024-11-04 09:31:10|11845.2|11840.2|11848.2|11843.2|11848.2|11843.2|11845.2|11840.2|4
1730712680000|2024-11-04 09:31:20|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.2|11843.2|2
1730712690000|2024-11-04 09:31:30|11848.2|11843.2|11848.7|11843.7|11849.2|11844.2|11848.2|11843.2|5
1730712700000|2024-11-04 09:31:40|11848.2|11843.2|11848.2|11843.2|11848.2|11843.2|11847.7|11842.7|2
1730712710000|2024-11-04 09:31:50|11849.2|11844.2|11848.7|11843.7|11849.7|11844.7|11847.7|11842.7|10
1730712720000|2024-11-04 09:32:00|11848.2|11843.2|11846.7|11841.7|11848.2|11843.2|11846.7|11841.7|1
1730712730000|2024-11-04 09:32:10|11846.2|11841.2|11847.7|11842.7|11847.7|11842.7|11845.7|11840.7|9
1730712740000|2024-11-04 09:32:20|11847.2|11842.2|11847.2|11842.2|11847.7|11842.7|11846.7|11841.7|0
1730712750000|2024-11-04 09:32:30|11846.7|11841.7|11846.2|11841.2|11847.2|11842.2|11845.7|11840.7|5
1730712760000|2024-11-04 09:32:40|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.2|11840.2|2
1730712770000|2024-11-04 09:32:50|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|11845.2|11840.2|0
1730712780000|2024-11-04 09:33:00|11846.2|11841.2|11844.2|11839.2|11846.2|11841.2|11844.2|11839.2|2
1730712790000|2024-11-04 09:33:10|11844.7|11839.7|11846.7|11841.7|11846.7|11841.7|11844.7|11839.7|4
1730712800000|2024-11-04 09:33:20|11846.2|11841.2|11846.7|11841.7|11847.2|11842.2|11846.2|11841.2|2
1730712810000|2024-11-04 09:33:30|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|0
1730712820000|2024-11-04 09:33:40|11846.7|11841.7|11847.2|11842.2|11847.7|11842.7|11846.7|11841.7|3
1730712830000|2024-11-04 09:33:50|11846.2|11841.2|11844.7|11839.7|11846.2|11841.2|11844.7|11839.7|2
1730712840000|2024-11-04 09:34:00|11845.2|11840.2|11845.7|11840.7|11846.2|11841.2|11845.2|11840.2|2
1730712850000|2024-11-04 09:34:10|11846.2|11841.2|11845.2|11840.2|11846.2|11841.2|11844.7|11839.7|1
1730712860000|2024-11-04 09:34:20|11844.7|11839.7|11844.7|11839.7|11845.2|11840.2|11844.2|11839.2|3
1730712870000|2024-11-04 09:34:30|11845.2|11840.2|11845.2|11840.2|11846.2|11841.2|11844.7|11839.7|4
1730712880000|2024-11-04 09:34:40|11845.7|11840.7|11843.7|11838.7|11845.7|11840.7|11843.7|11838.7|1
1730712890000|2024-11-04 09:34:50|11843.2|11838.2|11842.7|11837.7|11843.7|11838.7|11842.7|11837.7|1
1730712900000|2024-11-04 09:35:00|11843.7|11838.7|11841.7|11836.7|11844.7|11839.7|11841.7|11836.7|6
1730712910000|2024-11-04 09:35:10|11842.2|11837.2|11842.7|11837.7|11843.2|11838.2|11841.7|11836.7|3
1730712930000|2024-11-04 09:35:30|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|1
1730712940000|2024-11-04 09:35:40|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|2
1730712950000|2024-11-04 09:35:50|11842.2|11837.2|11840.7|11835.7|11842.2|11837.2|11840.7|11835.7|3
1730712960000|2024-11-04 09:36:00|11841.2|11836.2|11842.2|11837.2|11842.2|11837.2|11841.2|11836.2|1
1730712970000|2024-11-04 09:36:10|11841.7|11836.7|11844.2|11839.2|11844.2|11839.2|11841.7|11836.7|3
1730712980000|2024-11-04 09:36:20|11843.7|11838.7|11845.7|11840.7|11845.7|11840.7|11843.7|11838.7|5
1730712990000|2024-11-04 09:36:30|11845.2|11840.2|11844.7|11839.7|11845.7|11840.7|11844.7|11839.7|1
1730713000000|2024-11-04 09:36:40|11844.2|11839.2|11842.2|11837.2|11844.2|11839.2|11841.2|11836.2|2
1730713010000|2024-11-04 09:36:50|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|1
1730713020000|2024-11-04 09:37:00|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|4
1730713030000|2024-11-04 09:37:10|11842.2|11837.2|11842.7|11837.7|11842.7|11837.7|11841.7|11836.7|2
1730713040000|2024-11-04 09:37:20|11842.2|11837.2|11842.2|11837.2|11842.7|11837.7|11841.7|11836.7|0
1730713050000|2024-11-04 09:37:30|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1730713060000|2024-11-04 09:37:40|11842.7|11837.7|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|2
1730713070000|2024-11-04 09:37:50|11842.2|11837.2|11842.7|11837.7|11842.7|11837.7|11841.7|11836.7|1
1730713080000|2024-11-04 09:38:00|11842.2|11837.2|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1730713090000|2024-11-04 09:38:10|11841.7|11836.7|11845.2|11840.2|11845.2|11840.2|11841.2|11836.2|9
1730713100000|2024-11-04 09:38:20|11845.7|11840.7|11846.7|11841.7|11847.2|11842.2|11845.7|11840.7|1
1730713110000|2024-11-04 09:38:30|11846.2|11841.2|11845.7|11840.7|11846.2|11841.2|11845.7|11840.7|0
1730713120000|2024-11-04 09:38:40|11846.2|11841.2|11844.7|11839.7|11846.2|11841.2|11844.7|11839.7|2
1730713130000|2024-11-04 09:38:50|11844.2|11839.2|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|2
1730713140000|2024-11-04 09:39:00|11844.2|11839.2|11845.7|11840.7|11846.2|11841.2|11844.2|11839.2|6
1730713150000|2024-11-04 09:39:10|11846.2|11841.2|11845.7|11840.7|11846.2|11841.2|11845.7|11840.7|0
1730713160000|2024-11-04 09:39:20|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|0
1730713170000|2024-11-04 09:39:30|11848.2|11843.2|11848.2|11843.2|11848.2|11843.2|11847.7|11842.7|2
1730713180000|2024-11-04 09:39:40|11847.7|11842.7|11849.7|11844.7|11850.2|11845.2|11847.2|11842.2|5
1730713190000|2024-11-04 09:39:50|11849.2|11844.2|11849.2|11844.2|11849.7|11844.7|11848.7|11843.7|1
1730713200000|2024-11-04 09:40:00|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11849.2|11844.2|1
1730713210000|2024-11-04 09:40:10|11849.7|11844.7|11851.2|11846.2|11851.7|11846.7|11849.2|11844.2|5
1730713220000|2024-11-04 09:40:20|11850.2|11845.2|11850.7|11845.7|11851.2|11846.2|11850.2|11845.2|2
1730713230000|2024-11-04 09:40:30|11850.2|11845.2|11849.7|11844.7|11850.7|11845.7|11849.7|11844.7|0
1730713240000|2024-11-04 09:40:40|11849.2|11844.2|11848.7|11843.7|11849.7|11844.7|11848.2|11843.2|3
1730713250000|2024-11-04 09:40:50|11848.2|11843.2|11848.7|11843.7|11849.2|11844.2|11847.7|11842.7|3
1730713260000|2024-11-04 09:41:00|11849.2|11844.2|11847.7|11842.7|11849.2|11844.2|11847.7|11842.7|1
1730713270000|2024-11-04 09:41:10|11848.2|11843.2|11848.2|11843.2|11848.2|11843.2|11847.7|11842.7|0
1730713280000|2024-11-04 09:41:20|11847.7|11842.7|11847.7|11842.7|11848.2|11843.2|11847.7|11842.7|0
1730713290000|2024-11-04 09:41:30|11848.2|11843.2|11848.2|11843.2|11848.2|11843.2|11846.7|11841.7|1
1730713300000|2024-11-04 09:41:40|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11847.2|11842.2|1
1730713310000|2024-11-04 09:41:50|11848.7|11843.7|11848.2|11843.2|11850.7|11845.7|11848.2|11843.2|3
1730713320000|2024-11-04 09:42:00|11847.7|11842.7|11848.7|11843.7|11848.7|11843.7|11847.7|11842.7|1
1730713330000|2024-11-04 09:42:10|11848.2|11843.2|11848.2|11843.2|11848.7|11843.7|11847.7|11842.7|0
1730713340000|2024-11-04 09:42:20|11847.7|11842.7|11849.7|11844.7|11849.7|11844.7|11847.7|11842.7|2
1730713350000|2024-11-04 09:42:30|11850.2|11845.2|11848.7|11843.7|11850.7|11845.7|11848.2|11843.2|5
1730713360000|2024-11-04 09:42:40|11849.2|11844.2|11852.7|11847.7|11852.7|11847.7|11849.2|11844.2|1
1730713370000|2024-11-04 09:42:50|11852.2|11847.2|11853.2|11848.2|11853.7|11848.7|11852.2|11847.2|2
1730713380000|2024-11-04 09:43:00|11852.7|11847.7|11851.7|11846.7|11852.7|11847.7|11851.7|11846.7|1
1730713390000|2024-11-04 09:43:10|11851.2|11846.2|11852.2|11847.2|11852.2|11847.2|11851.2|11846.2|0
1730713400000|2024-11-04 09:43:20|11851.7|11846.7|11851.7|11846.7|11851.7|11846.7|11851.7|11846.7|1
1730713410000|2024-11-04 09:43:30|11851.2|11846.2|11851.7|11846.7|11852.2|11847.2|11851.2|11846.2|3
1730713420000|2024-11-04 09:43:40|11851.2|11846.2|11851.2|11846.2|11851.2|11846.2|11851.2|11846.2|0
1730713430000|2024-11-04 09:43:50|11851.7|11846.7|11851.2|11846.2|11851.7|11846.7|11851.2|11846.2|1
1730713440000|2024-11-04 09:44:00|11851.7|11846.7|11851.7|11846.7|11852.2|11847.2|11851.2|11846.2|1
1730713450000|2024-11-04 09:44:10|11852.2|11847.2|11851.7|11846.7|11852.2|11847.2|11851.7|11846.7|0
1730713460000|2024-11-04 09:44:20|11851.2|11846.2|11851.7|11846.7|11851.7|11846.7|11850.7|11845.7|1
1730713470000|2024-11-04 09:44:30|11852.2|11847.2|11852.2|11847.2|11852.2|11847.2|11850.7|11845.7|2
1730713480000|2024-11-04 09:44:40|11853.2|11848.2|11853.2|11848.2|11853.2|11848.2|11853.2|11848.2|2
1730713490000|2024-11-04 09:44:50|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|2
1730713500000|2024-11-04 09:45:00|11852.2|11847.2|11854.7|11849.7|11854.7|11849.7|11851.7|11846.7|4
1730713510000|2024-11-04 09:45:10|11854.2|11849.2|11854.2|11849.2|11855.2|11850.2|11854.2|11849.2|0
1730713520000|2024-11-04 09:45:20|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11853.7|11848.7|2
1730713530000|2024-11-04 09:45:30|11855.7|11850.7|11854.7|11849.7|11855.7|11850.7|11854.7|11849.7|2
1730713540000|2024-11-04 09:45:40|11854.2|11849.2|11854.2|11849.2|11854.7|11849.7|11853.7|11848.7|0
1730713550000|2024-11-04 09:45:50|11854.7|11849.7|11851.7|11846.7|11854.7|11849.7|11851.7|11846.7|1
1730713560000|2024-11-04 09:46:00|11852.2|11847.2|11852.7|11847.7|11853.7|11848.7|11850.7|11845.7|3
1730713570000|2024-11-04 09:46:10|11855.2|11850.2|11855.7|11850.7|11856.7|11851.7|11855.2|11850.2|6
1730713580000|2024-11-04 09:46:20|11856.2|11851.2|11855.7|11850.7|11856.2|11851.2|11854.7|11849.7|5
1730713590000|2024-11-04 09:46:30|11856.2|11851.2|11854.7|11849.7|11856.2|11851.2|11853.7|11848.7|1
1730713600000|2024-11-04 09:46:40|11855.2|11850.2|11856.7|11851.7|11856.7|11851.7|11855.2|11850.2|2
1730713610000|2024-11-04 09:46:50|11857.2|11852.2|11856.7|11851.7|11857.2|11852.2|11856.7|11851.7|0
1730713620000|2024-11-04 09:47:00|11857.2|11852.2|11855.7|11850.7|11857.2|11852.2|11854.7|11849.7|7
1730713630000|2024-11-04 09:47:10|11856.2|11851.2|11856.2|11851.2|11856.2|11851.2|11855.2|11850.2|2
1730713640000|2024-11-04 09:47:20|11855.7|11850.7|11856.7|11851.7|11856.7|11851.7|11855.7|11850.7|4
1730713650000|2024-11-04 09:47:30|11856.2|11851.2|11855.7|11850.7|11856.2|11851.2|11855.7|11850.7|0
1730713660000|2024-11-04 09:47:40|11856.2|11851.2|11857.2|11852.2|11857.7|11852.7|11856.2|11851.2|13
1730713670000|2024-11-04 09:47:50|||||||||1
1730713680000|2024-11-04 09:48:00|11856.7|11851.7|11856.7|11851.7|11857.2|11852.2|11856.2|11851.2|2
1730713690000|2024-11-04 09:48:10|11857.2|11852.2|11855.7|11850.7|11857.2|11852.2|11855.7|11850.7|3
1730713700000|2024-11-04 09:48:20|11855.2|11850.2|11855.2|11850.2|11855.7|11850.7|11855.2|11850.2|0
1730713710000|2024-11-04 09:48:30|11856.2|11851.2|11856.2|11851.2|11856.2|11851.2|11856.2|11851.2|3
1730713720000|2024-11-04 09:48:40|11855.7|11850.7|11854.7|11849.7|11855.7|11850.7|11854.7|11849.7|0
1730713730000|2024-11-04 09:48:50|11854.2|11849.2|11854.7|11849.7|11855.7|11850.7|11854.2|11849.2|2
1730713740000|2024-11-04 09:49:00|11855.2|11850.2|11857.2|11852.2|11857.2|11852.2|11854.7|11849.7|5
1730713750000|2024-11-04 09:49:10|11857.7|11852.7|11857.7|11852.7|11858.7|11853.7|11857.2|11852.2|3
1730713760000|2024-11-04 09:49:20|11858.2|11853.2|11860.7|11855.7|11860.7|11855.7|11858.2|11853.2|2
1730713770000|2024-11-04 09:49:30|11860.2|11855.2|11860.2|11855.2|11860.2|11855.2|11860.2|11855.2|0
1730713780000|2024-11-04 09:49:40|11861.2|11856.2|11860.2|11855.2|11861.7|11856.7|11860.2|11855.2|5
1730713790000|2024-11-04 09:49:50|11859.7|11854.7|11861.7|11856.7|11861.7|11856.7|11859.7|11854.7|1
1730713800000|2024-11-04 09:50:00|11862.2|11857.2|11861.7|11856.7|11862.2|11857.2|11861.7|11856.7|2
1730713810000|2024-11-04 09:50:10|11860.7|11855.7|11859.7|11854.7|11861.7|11856.7|11859.7|11854.7|6
1730713820000|2024-11-04 09:50:20|11859.2|11854.2|11858.7|11853.7|11860.2|11855.2|11858.7|11853.7|1
1730713830000|2024-11-04 09:50:30|11858.2|11853.2|11858.7|11853.7|11858.7|11853.7|11857.7|11852.7|6
1730713840000|2024-11-04 09:50:40|11858.2|11853.2|11856.7|11851.7|11858.2|11853.2|11856.7|11851.7|5
1730713850000|2024-11-04 09:50:50|11857.2|11852.2|11856.7|11851.7|11857.7|11852.7|11856.7|11851.7|4
1730713860000|2024-11-04 09:51:00|11857.2|11852.2|11858.7|11853.7|11858.7|11853.7|11857.2|11852.2|6
1730713870000|2024-11-04 09:51:10|11858.2|11853.2|11857.7|11852.7|11858.7|11853.7|11857.2|11852.2|1
1730713880000|2024-11-04 09:51:20|11858.2|11853.2|11857.7|11852.7|11858.2|11853.2|11857.7|11852.7|0
1730713890000|2024-11-04 09:51:30|11858.2|11853.2|11858.2|11853.2|11858.7|11853.7|11858.2|11853.2|2
1730713900000|2024-11-04 09:51:40|11858.7|11853.7|11858.7|11853.7|11859.2|11854.2|11857.7|11852.7|1
1730713910000|2024-11-04 09:51:50|11858.2|11853.2|11858.7|11853.7|11859.2|11854.2|11858.2|11853.2|1
1730713930000|2024-11-04 09:52:10|11858.2|11853.2|11857.7|11852.7|11858.2|11853.2|11856.7|11851.7|3
1730713940000|2024-11-04 09:52:20|11857.2|11852.2|11856.7|11851.7|11857.2|11852.2|11856.7|11851.7|0
1730713950000|2024-11-04 09:52:30|11856.2|11851.2|11856.7|11851.7|11856.7|11851.7|11855.7|11850.7|1
1730713960000|2024-11-04 09:52:40|11857.2|11852.2|11855.7|11850.7|11857.2|11852.2|11855.7|11850.7|1
1730713970000|2024-11-04 09:52:50|11855.2|11850.2|11852.2|11847.2|11855.2|11850.2|11852.2|11847.2|6
1730713980000|2024-11-04 09:53:00|11851.7|11846.7|11851.2|11846.2|11851.7|11846.7|11849.7|11844.7|2
1730713990000|2024-11-04 09:53:10|11851.7|11846.7|11851.2|11846.2|11852.2|11847.2|11851.2|11846.2|2
1730714000000|2024-11-04 09:53:20|11851.7|11846.7|11851.7|11846.7|11852.2|11847.2|11851.7|11846.7|2
1730714010000|2024-11-04 09:53:30|11851.2|11846.2|11851.2|11846.2|11851.7|11846.7|11851.2|11846.2|1
1730714020000|2024-11-04 09:53:40|11851.7|11846.7|11851.7|11846.7|11852.2|11847.2|11851.7|11846.7|5
1730714030000|2024-11-04 09:53:50|11852.2|11847.2|11852.7|11847.7|11852.7|11847.7|11852.2|11847.2|1
1730714040000|2024-11-04 09:54:00|11852.2|11847.2|11852.2|11847.2|11852.7|11847.7|11851.7|11846.7|0
1730714050000|2024-11-04 09:54:10|11852.7|11847.7|11850.7|11845.7|11852.7|11847.7|11850.7|11845.7|1
1730714060000|2024-11-04 09:54:20|11851.2|11846.2|11852.7|11847.7|11852.7|11847.7|11850.7|11845.7|6
1730714070000|2024-11-04 09:54:30|11852.2|11847.2|11851.7|11846.7|11852.2|11847.2|11851.2|11846.2|1
1730714080000|2024-11-04 09:54:40|11851.2|11846.2|11850.7|11845.7|11851.2|11846.2|11850.7|11845.7|0
1730714090000|2024-11-04 09:54:50|11851.2|11846.2|11852.2|11847.2|11852.2|11847.2|11850.7|11845.7|3
1730714100000|2024-11-04 09:55:00|11851.7|11846.7|11853.2|11848.2|11853.2|11848.2|11851.7|11846.7|3
1730714110000|2024-11-04 09:55:10|11854.2|11849.2|11853.7|11848.7|11854.7|11849.7|11853.2|11848.2|4
1730714120000|2024-11-04 09:55:20|11853.2|11848.2|11851.7|11846.7|11853.2|11848.2|11851.7|11846.7|2
1730714130000|2024-11-04 09:55:30|11852.2|11847.2|11853.7|11848.7|11853.7|11848.7|11852.2|11847.2|1
1730714140000|2024-11-04 09:55:40|11853.2|11848.2|11852.7|11847.7|11853.2|11848.2|11852.7|11847.7|1
1730714150000|2024-11-04 09:55:50|11852.2|11847.2|11853.2|11848.2|11853.2|11848.2|11851.7|11846.7|1
1730714160000|2024-11-04 09:56:00|11852.7|11847.7|11852.7|11847.7|11853.2|11848.2|11852.7|11847.7|1
1730714170000|2024-11-04 09:56:10|11853.2|11848.2|11854.2|11849.2|11854.2|11849.2|11853.2|11848.2|1
1730714180000|2024-11-04 09:56:20|11853.7|11848.7|11852.2|11847.2|11854.7|11849.7|11852.2|11847.2|3
1730714190000|2024-11-04 09:56:30|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|1
1730714200000|2024-11-04 09:56:40|11852.2|11847.2|11852.7|11847.7|11853.2|11848.2|11852.2|11847.2|0
1730714210000|2024-11-04 09:56:50|11852.2|11847.2|11849.7|11844.7|11852.2|11847.2|11849.7|11844.7|3
1730714220000|2024-11-04 09:57:00|11849.2|11844.2|11849.7|11844.7|11849.7|11844.7|11848.7|11843.7|0
1730714230000|2024-11-04 09:57:10|11850.2|11845.2|11850.7|11845.7|11850.7|11845.7|11849.7|11844.7|7
1730714250000|2024-11-04 09:57:30|11851.2|11846.2|11851.2|11846.2|11851.2|11846.2|11851.2|11846.2|1
1730714260000|2024-11-04 09:57:40|11850.7|11845.7|11852.7|11847.7|11852.7|11847.7|11850.7|11845.7|4
1730714270000|2024-11-04 09:57:50|11853.2|11848.2|11853.7|11848.7|11853.7|11848.7|11852.7|11847.7|0
1730714280000|2024-11-04 09:58:00|11853.2|11848.2|11853.7|11848.7|11853.7|11848.7|11853.2|11848.2|1
1730714290000|2024-11-04 09:58:10|11853.2|11848.2|11854.2|11849.2|11854.2|11849.2|11853.2|11848.2|0
1730714300000|2024-11-04 09:58:20|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.2|11849.2|3
1730714310000|2024-11-04 09:58:30|11855.7|11850.7|11855.2|11850.2|11855.7|11850.7|11855.2|11850.2|1
1730714320000|2024-11-04 09:58:40|11854.2|11849.2|11853.7|11848.7|11855.2|11850.2|11853.2|11848.2|3
1730714330000|2024-11-04 09:58:50|11853.2|11848.2|11852.7|11847.7|11853.2|11848.2|11851.7|11846.7|3
1730714340000|2024-11-04 09:59:00|11853.2|11848.2|11857.2|11852.2|11857.2|11852.2|11853.2|11848.2|2
1730714350000|2024-11-04 09:59:10|11856.7|11851.7|11856.7|11851.7|11856.7|11851.7|11856.7|11851.7|2
1730714360000|2024-11-04 09:59:20|11857.2|11852.2|11855.7|11850.7|11857.2|11852.2|11855.7|11850.7|2
1730714370000|2024-11-04 09:59:30|11855.2|11850.2|11854.7|11849.7|11855.7|11850.7|11854.7|11849.7|0
1730714380000|2024-11-04 09:59:40|11855.2|11850.2|11855.7|11850.7|11855.7|11850.7|11855.2|11850.2|3
1730714390000|2024-11-04 09:59:50|11855.2|11850.2|11856.2|11851.2|11856.2|11851.2|11854.7|11849.7|3
1730714400000|2024-11-04 10:00:00|11855.2|11850.2|11854.2|11849.2|11856.2|11851.2|11854.2|11849.2|0
1730714410000|2024-11-04 10:00:10|11853.7|11848.7|11852.2|11847.2|11854.2|11849.2|11852.2|11847.2|1
1730714420000|2024-11-04 10:00:20|11851.7|11846.7|11852.7|11847.7|11854.2|11849.2|11851.7|11846.7|4
1730714430000|2024-11-04 10:00:30|11850.7|11845.7|11853.7|11848.7|11853.7|11848.7|11850.7|11845.7|10
1730714440000|2024-11-04 10:00:40|11853.2|11848.2|11852.7|11847.7|11853.7|11848.7|11852.7|11847.7|1
1730714450000|2024-11-04 10:00:50|11853.2|11848.2|11852.7|11847.7|11853.2|11848.2|11852.7|11847.7|1
1730714460000|2024-11-04 10:01:00|11852.2|11847.2|11853.7|11848.7|11853.7|11848.7|11852.2|11847.2|1
1730714470000|2024-11-04 10:01:10|11854.2|11849.2|11852.7|11847.7|11854.2|11849.2|11852.7|11847.7|0
1730714480000|2024-11-04 10:01:20|11853.2|11848.2|11853.7|11848.7|11854.2|11849.2|11852.7|11847.7|3
1730714490000|2024-11-04 10:01:30|11853.2|11848.2|11849.7|11844.7|11853.2|11848.2|11849.7|11844.7|4
1730714500000|2024-11-04 10:01:40|11849.2|11844.2|11850.7|11845.7|11851.7|11846.7|11849.2|11844.2|0
1730714510000|2024-11-04 10:01:50|11851.2|11846.2|11850.7|11845.7|11851.2|11846.2|11849.7|11844.7|0
1730714520000|2024-11-04 10:02:00|11850.2|11845.2|11851.7|11846.7|11851.7|11846.7|11849.7|11844.7|4
1730714530000|2024-11-04 10:02:10|11852.2|11847.2|11852.2|11847.2|11852.7|11847.7|11851.7|11846.7|4
1730714540000|2024-11-04 10:02:20|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|0
1730714580000|2024-11-04 10:03:00|11852.2|11847.2|11853.2|11848.2|11853.2|11848.2|11852.2|11847.2|0
1730714590000|2024-11-04 10:03:10|11854.2|11849.2|11855.2|11850.2|11855.2|11850.2|11854.2|11849.2|9
1730714600000|2024-11-04 10:03:20|11854.7|11849.7|11853.7|11848.7|11855.2|11850.2|11853.7|11848.7|3
1730714610000|2024-11-04 10:03:30|11853.2|11848.2|11853.7|11848.7|11853.7|11848.7|11853.2|11848.2|0
1730714620000|2024-11-04 10:03:40|11853.2|11848.2|11853.2|11848.2|11853.2|11848.2|11853.2|11848.2|0
1730714630000|2024-11-04 10:03:50|11852.7|11847.7|11852.2|11847.2|11853.2|11848.2|11852.2|11847.2|0
1730714640000|2024-11-04 10:04:00|11852.7|11847.7|11855.2|11850.2|11855.2|11850.2|11852.7|11847.7|8
1730714650000|2024-11-04 10:04:10|11854.7|11849.7|11854.7|11849.7|11854.7|11849.7|11854.2|11849.2|0
1730714660000|2024-11-04 10:04:20|11855.2|11850.2|11855.2|11850.2|11855.2|11850.2|11855.2|11850.2|1
1730714670000|2024-11-04 10:04:30|11854.7|11849.7|11854.7|11849.7|11854.7|11849.7|11854.7|11849.7|0
1730714680000|2024-11-04 10:04:40|11855.2|11850.2|11854.7|11849.7|11855.2|11850.2|11854.7|11849.7|1
1730714690000|2024-11-04 10:04:50|11854.2|11849.2|11854.2|11849.2|11854.7|11849.7|11854.2|11849.2|0
1730714700000|2024-11-04 10:05:00|11854.7|11849.7|11856.7|11851.7|11856.7|11851.7|11854.7|11849.7|2
1730714710000|2024-11-04 10:05:10|11856.2|11851.2|11853.7|11848.7|11856.2|11851.2|11853.2|11848.2|5
1730714720000|2024-11-04 10:05:20|11853.2|11848.2|11855.2|11850.2|11855.2|11850.2|11853.2|11848.2|5
1730714730000|2024-11-04 10:05:30|11856.2|11851.2|11859.7|11854.7|11859.7|11854.7|11856.2|11851.2|5
1730714740000|2024-11-04 10:05:40|11859.2|11854.2|11859.7|11854.7|11859.7|11854.7|11858.2|11853.2|1
1730714750000|2024-11-04 10:05:50|11860.2|11855.2|11859.2|11854.2|11860.2|11855.2|11859.2|11854.2|2
1730714760000|2024-11-04 10:06:00|11858.7|11853.7|11857.2|11852.2|11858.7|11853.7|11856.7|11851.7|1
1730714770000|2024-11-04 10:06:10|11856.7|11851.7|11856.7|11851.7|11856.7|11851.7|11856.7|11851.7|5
1730714780000|2024-11-04 10:06:20|11857.2|11852.2|11857.2|11852.2|11857.2|11852.2|11857.2|11852.2|0
1730714790000|2024-11-04 10:06:30|11858.2|11853.2|11858.7|11853.7|11858.7|11853.7|11857.2|11852.2|2
1730714800000|2024-11-04 10:06:40|11858.2|11853.2|11858.7|11853.7|11859.2|11854.2|11857.7|11852.7|2
1730714810000|2024-11-04 10:06:50|11859.2|11854.2|11858.2|11853.2|11859.2|11854.2|11858.2|11853.2|0
1730714820000|2024-11-04 10:07:00|||||||||2
1730714830000|2024-11-04 10:07:10|11857.2|11852.2|11857.7|11852.7|11857.7|11852.7|11857.2|11852.2|2
1730714840000|2024-11-04 10:07:20|11858.2|11853.2|11858.2|11853.2|11858.2|11853.2|11857.7|11852.7|0
1730714850000|2024-11-04 10:07:30|11858.7|11853.7|11858.2|11853.2|11858.7|11853.7|11858.2|11853.2|1
1730714860000|2024-11-04 10:07:40|11858.7|11853.7|11859.2|11854.2|11859.2|11854.2|11858.7|11853.7|3
1730714870000|2024-11-04 10:07:50|11859.7|11854.7|11860.2|11855.2|11860.7|11855.7|11859.7|11854.7|2
1730714880000|2024-11-04 10:08:00|11859.2|11854.2|11861.7|11856.7|11861.7|11856.7|11859.2|11854.2|4
1730714890000|2024-11-04 10:08:10|11862.2|11857.2|11863.2|11858.2|11863.2|11858.2|11862.2|11857.2|1
1730714900000|2024-11-04 10:08:20|||||||||6
1730714910000|2024-11-04 10:08:30|11862.7|11857.7|11863.2|11858.2|11863.7|11858.7|11862.7|11857.7|3
1730714920000|2024-11-04 10:08:40|11863.7|11858.7|11863.7|11858.7|11863.7|11858.7|11862.2|11857.2|2
1730714930000|2024-11-04 10:08:50|11863.2|11858.2|11863.2|11858.2|11864.2|11859.2|11863.2|11858.2|2
1730714940000|2024-11-04 10:09:00|11863.7|11858.7|11862.7|11857.7|11863.7|11858.7|11862.7|11857.7|0
1730714950000|2024-11-04 10:09:10|11862.2|11857.2|11861.7|11856.7|11862.7|11857.7|11861.7|11856.7|1
1730714960000|2024-11-04 10:09:20|11862.2|11857.2|11862.2|11857.2|11862.2|11857.2|11861.7|11856.7|0
1730714970000|2024-11-04 10:09:30|11862.7|11857.7|11862.2|11857.2|11862.7|11857.7|11862.2|11857.2|1
1730714980000|2024-11-04 10:09:40|11862.7|11857.7|11862.7|11857.7|11862.7|11857.7|11862.7|11857.7|0
1730714990000|2024-11-04 10:09:50|11862.2|11857.2|11861.2|11856.2|11862.2|11857.2|11861.2|11856.2|0
1730715000000|2024-11-04 10:10:00|11861.7|11856.7|11858.7|11853.7|11861.7|11856.7|11857.7|11852.7|19
1730715010000|2024-11-04 10:10:10|11857.7|11852.7|11857.7|11852.7|11858.7|11853.7|11857.7|11852.7|2
1730715020000|2024-11-04 10:10:20|11858.2|11853.2|11857.7|11852.7|11858.2|11853.2|11857.7|11852.7|0
1730715040000|2024-11-04 10:10:40|11857.2|11852.2|11856.7|11851.7|11857.2|11852.2|11856.7|11851.7|0
1730715050000|2024-11-04 10:10:50|11856.2|11851.2|11854.7|11849.7|11856.2|11851.2|11854.7|11849.7|4
1730715060000|2024-11-04 10:11:00|11855.2|11850.2|11853.2|11848.2|11855.2|11850.2|11853.2|11848.2|9
1730715070000|2024-11-04 10:11:10|11853.7|11848.7|11856.2|11851.2|11856.2|11851.2|11853.7|11848.7|9
1730715080000|2024-11-04 10:11:20|11857.2|11852.2|11857.7|11852.7|11857.7|11852.7|11857.2|11852.2|7
1730715090000|2024-11-04 10:11:30|11857.2|11852.2|11857.7|11852.7|11858.2|11853.2|11856.7|11851.7|1
1730715100000|2024-11-04 10:11:40|11857.2|11852.2|11855.2|11850.2|11857.2|11852.2|11854.7|11849.7|3
1730715110000|2024-11-04 10:11:50|11855.7|11850.7|11855.2|11850.2|11855.7|11850.7|11855.2|11850.2|1
1730715120000|2024-11-04 10:12:00|11855.7|11850.7|11857.7|11852.7|11858.2|11853.2|11855.7|11850.7|0
1730715130000|2024-11-04 10:12:10|11857.2|11852.2|11857.7|11852.7|11857.7|11852.7|11857.2|11852.2|0
1730715140000|2024-11-04 10:12:20|11857.2|11852.2|11857.7|11852.7|11857.7|11852.7|11855.7|11850.7|2
1730715150000|2024-11-04 10:12:30|11858.2|11853.2|11860.7|11855.7|11861.2|11856.2|11858.2|11853.2|1
1730715160000|2024-11-04 10:12:40|11861.2|11856.2|11864.7|11859.7|11864.7|11859.7|11861.2|11856.2|5
1730715170000|2024-11-04 10:12:50|11864.2|11859.2|11862.7|11857.7|11864.7|11859.7|11861.7|11856.7|2
1730715180000|2024-11-04 10:13:00|11863.2|11858.2|11863.2|11858.2|11863.2|11858.2|11863.2|11858.2|0
1730715190000|2024-11-04 10:13:10|11863.7|11858.7|11863.7|11858.7|11864.7|11859.7|11863.7|11858.7|1
1730715210000|2024-11-04 10:13:30|11863.2|11858.2|11863.2|11858.2|11863.2|11858.2|11863.2|11858.2|0
1730715220000|2024-11-04 10:13:40|11864.2|11859.2|11865.7|11860.7|11865.7|11860.7|11864.2|11859.2|1
1730715230000|2024-11-04 10:13:50|11865.2|11860.2|11866.7|11861.7|11866.7|11861.7|11865.2|11860.2|3
1730715240000|2024-11-04 10:14:00|11867.2|11862.2|11868.7|11863.7|11869.2|11864.2|11867.2|11862.2|5
1730715250000|2024-11-04 10:14:10|11868.2|11863.2|11868.7|11863.7|11869.7|11864.7|11868.2|11863.2|3
1730715260000|2024-11-04 10:14:20|11868.2|11863.2|11868.7|11863.7|11869.2|11864.2|11868.2|11863.2|1
1730715270000|2024-11-04 10:14:30|11868.2|11863.2|11868.7|11863.7|11868.7|11863.7|11867.7|11862.7|2
1730715280000|2024-11-04 10:14:40|11868.2|11863.2|11867.2|11862.2|11868.2|11863.2|11866.7|11861.7|1
1730715290000|2024-11-04 10:14:50|11868.7|11863.7|11867.7|11862.7|11868.7|11863.7|11867.7|11862.7|10
1730715300000|2024-11-04 10:15:00|11868.2|11863.2|11866.7|11861.7|11868.7|11863.7|11866.7|11861.7|2
1730715310000|2024-11-04 10:15:10|11867.2|11862.2|11867.7|11862.7|11867.7|11862.7|11867.2|11862.2|0
1730715320000|2024-11-04 10:15:20|11868.2|11863.2|11866.7|11861.7|11868.2|11863.2|11866.7|11861.7|0
1730715330000|2024-11-04 10:15:30|11866.2|11861.2|11867.2|11862.2|11867.2|11862.2|11866.2|11861.2|0
1730715340000|2024-11-04 10:15:40|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|11866.7|11861.7|9
1730715360000|2024-11-04 10:16:00|11867.2|11862.2|11865.7|11860.7|11868.2|11863.2|11865.7|11860.7|3
1730715370000|2024-11-04 10:16:10|11866.2|11861.2|11866.7|11861.7|11866.7|11861.7|11865.2|11860.2|1
1730715380000|2024-11-04 10:16:20|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|0
1730715390000|2024-11-04 10:16:30|11866.7|11861.7|11865.2|11860.2|11866.7|11861.7|11865.2|11860.2|2
1730715400000|2024-11-04 10:16:40|11865.7|11860.7|11866.2|11861.2|11866.2|11861.2|11865.2|11860.2|1
1730715410000|2024-11-04 10:16:50|11866.7|11861.7|11867.7|11862.7|11867.7|11862.7|11866.7|11861.7|2
1730715420000|2024-11-04 10:17:00|11867.2|11862.2|11866.7|11861.7|11867.2|11862.2|11864.7|11859.7|1
1730715430000|2024-11-04 10:17:10|11866.2|11861.2|11866.2|11861.2|11866.7|11861.7|11865.7|11860.7|0
1730715440000|2024-11-04 10:17:20|11867.7|11862.7|11866.7|11861.7|11867.7|11862.7|11866.2|11861.2|1
1730715450000|2024-11-04 10:17:30|11866.2|11861.2|11866.7|11861.7|11866.7|11861.7|11865.7|11860.7|0
1730715460000|2024-11-04 10:17:40|11867.2|11862.2|11867.7|11862.7|11867.7|11862.7|11867.2|11862.2|0
1730715470000|2024-11-04 10:17:50|11867.2|11862.2|11866.2|11861.2|11867.2|11862.2|11866.2|11861.2|1
1730715480000|2024-11-04 10:18:00|11866.7|11861.7|11867.7|11862.7|11867.7|11862.7|11866.2|11861.2|1
1730715490000|2024-11-04 10:18:10|11867.2|11862.2|11865.7|11860.7|11867.2|11862.2|11865.7|11860.7|0
1730715500000|2024-11-04 10:18:20|11865.2|11860.2|11865.2|11860.2|11865.7|11860.7|11864.7|11859.7|0
1730715510000|2024-11-04 10:18:30|11864.7|11859.7|11867.2|11862.2|11867.7|11862.7|11864.7|11859.7|1
1730715520000|2024-11-04 10:18:40|11866.7|11861.7|11866.7|11861.7|11866.7|11861.7|11866.7|11861.7|1
1730715530000|2024-11-04 10:18:50|11866.2|11861.2|11866.7|11861.7|11866.7|11861.7|11865.2|11860.2|0
1730715540000|2024-11-04 10:19:00|11867.2|11862.2|11867.2|11862.2|11867.7|11862.7|11867.2|11862.2|0
1730715550000|2024-11-04 10:19:10|11867.7|11862.7|11866.7|11861.7|11867.7|11862.7|11866.2|11861.2|1
1730715560000|2024-11-04 10:19:20|11866.2|11861.2|11867.7|11862.7|11868.2|11863.2|11866.2|11861.2|0
1730715570000|2024-11-04 10:19:30|11868.2|11863.2|11868.7|11863.7|11868.7|11863.7|11868.2|11863.2|0
1730715580000|2024-11-04 10:19:40|11869.2|11864.2|11869.2|11864.2|11869.7|11864.7|11869.2|11864.2|2
1730715590000|2024-11-04 10:19:50|11869.7|11864.7|11868.7|11863.7|11869.7|11864.7|11868.7|11863.7|0
1730715600000|2024-11-04 10:20:00|11869.2|11864.2|11871.7|11866.7|11871.7|11866.7|11869.2|11864.2|3
1730715610000|2024-11-04 10:20:10|11871.2|11866.2|11870.7|11865.7|11871.2|11866.2|11869.7|11864.7|2
1730715620000|2024-11-04 10:20:20|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1730715630000|2024-11-04 10:20:30|11871.7|11866.7|11871.7|11866.7|11872.2|11867.2|11871.7|11866.7|1
1730715640000|2024-11-04 10:20:40|11871.2|11866.2|11871.7|11866.7|11872.2|11867.2|11871.2|11866.2|0
1730715650000|2024-11-04 10:20:50|11871.2|11866.2|11872.7|11867.7|11872.7|11867.7|11871.2|11866.2|0
1730715660000|2024-11-04 10:21:00|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|0
1730715670000|2024-11-04 10:21:10|11871.7|11866.7|11871.2|11866.2|11872.2|11867.2|11871.2|11866.2|2
1730715680000|2024-11-04 10:21:20|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.2|11865.2|1
1730715690000|2024-11-04 10:21:30|11870.2|11865.2|11870.7|11865.7|11870.7|11865.7|11870.2|11865.2|0
1730715700000|2024-11-04 10:21:40|11870.2|11865.2|11867.2|11862.2|11870.2|11865.2|11867.2|11862.2|1
1730715710000|2024-11-04 10:21:50|11867.7|11862.7|11868.7|11863.7|11868.7|11863.7|11867.7|11862.7|2
1730715720000|2024-11-04 10:22:00|11869.2|11864.2|11869.7|11864.7|11870.2|11865.2|11869.2|11864.2|2
1730715730000|2024-11-04 10:22:10|11870.2|11865.2|11870.2|11865.2|11870.7|11865.7|11869.7|11864.7|0
1730715740000|2024-11-04 10:22:20|11869.7|11864.7|11868.7|11863.7|11869.7|11864.7|11868.7|11863.7|1
1730715750000|2024-11-04 10:22:30|11868.2|11863.2|11868.7|11863.7|11868.7|11863.7|11868.2|11863.2|0
1730715760000|2024-11-04 10:22:40|11868.2|11863.2|11866.7|11861.7|11868.2|11863.2|11866.2|11861.2|2
1730715770000|2024-11-04 10:22:50|11866.2|11861.2|11865.7|11860.7|11866.7|11861.7|11865.7|11860.7|0
1730715780000|2024-11-04 10:23:00|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|0
1730715790000|2024-11-04 10:23:10|11865.7|11860.7|11865.7|11860.7|11865.7|11860.7|11865.7|11860.7|0
1730715800000|2024-11-04 10:23:20|11866.2|11861.2|11867.2|11862.2|11868.2|11863.2|11866.2|11861.2|2
1730715810000|2024-11-04 10:23:30|11867.7|11862.7|11866.7|11861.7|11867.7|11862.7|11866.2|11861.2|2
1730715820000|2024-11-04 10:23:40|11866.2|11861.2|11868.7|11863.7|11868.7|11863.7|11866.2|11861.2|4
1730715830000|2024-11-04 10:23:50|11868.2|11863.2|11867.7|11862.7|11868.2|11863.2|11867.2|11862.2|0
1730715840000|2024-11-04 10:24:00|11868.2|11863.2|11869.2|11864.2|11869.2|11864.2|11867.7|11862.7|1
1730715850000|2024-11-04 10:24:10|11870.2|11865.2|11870.7|11865.7|11870.7|11865.7|11869.2|11864.2|2
1730715860000|2024-11-04 10:24:20|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|0
1730715870000|2024-11-04 10:24:30|11870.7|11865.7|11870.2|11865.2|11871.2|11866.2|11870.2|11865.2|0
1730715880000|2024-11-04 10:24:40|11869.7|11864.7|11870.7|11865.7|11870.7|11865.7|11869.7|11864.7|2
1730715890000|2024-11-04 10:24:50|11871.2|11866.2|11872.7|11867.7|11872.7|11867.7|11871.2|11866.2|2
1730715900000|2024-11-04 10:25:00|11873.2|11868.2|11871.7|11866.7|11873.2|11868.2|11871.7|11866.7|7
1730715920000|2024-11-04 10:25:20|11872.2|11867.2|11875.7|11870.7|11875.7|11870.7|11872.2|11867.2|9
1730715930000|2024-11-04 10:25:30|11875.2|11870.2|11876.2|11871.2|11877.2|11872.2|11875.2|11870.2|6
1730715940000|2024-11-04 10:25:40|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|11875.2|11870.2|1
1730715950000|2024-11-04 10:25:50|11875.2|11870.2|11875.7|11870.7|11875.7|11870.7|11875.2|11870.2|0
1730715960000|2024-11-04 10:26:00|11876.2|11871.2|11875.7|11870.7|11876.2|11871.2|11875.7|11870.7|0
1730715970000|2024-11-04 10:26:10|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11876.2|11871.2|2
1730715980000|2024-11-04 10:26:20|11877.2|11872.2|11877.7|11872.7|11877.7|11872.7|11877.2|11872.2|2
1730715990000|2024-11-04 10:26:30|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|0
1730716000000|2024-11-04 10:26:40|11876.7|11871.7|11875.7|11870.7|11876.7|11871.7|11874.7|11869.7|4
1730716010000|2024-11-04 10:26:50|11875.2|11870.2|11875.7|11870.7|11875.7|11870.7|11874.7|11869.7|0
1730716020000|2024-11-04 10:27:00|11875.2|11870.2|11874.7|11869.7|11875.2|11870.2|11874.7|11869.7|1
1730716030000|2024-11-04 10:27:10|11875.2|11870.2|11874.7|11869.7|11876.7|11871.7|11874.7|11869.7|0
1730716040000|2024-11-04 10:27:20|11874.2|11869.2|11874.2|11869.2|11874.7|11869.7|11873.2|11868.2|1
1730716050000|2024-11-04 10:27:30|11873.7|11868.7|11874.7|11869.7|11874.7|11869.7|11873.7|11868.7|0
1730716060000|2024-11-04 10:27:40|11875.2|11870.2|11874.7|11869.7|11876.7|11871.7|11874.7|11869.7|4
1730716070000|2024-11-04 10:27:50|11874.2|11869.2|11870.7|11865.7|11874.2|11869.2|11870.7|11865.7|0
1730716080000|2024-11-04 10:28:00|11870.2|11865.2|11868.7|11863.7|11870.2|11865.2|11868.7|11863.7|0
1730716090000|2024-11-04 10:28:10|11869.2|11864.2|11868.7|11863.7|11869.2|11864.2|11868.7|11863.7|0
1730716100000|2024-11-04 10:28:20|11869.2|11864.2|11868.7|11863.7|11869.7|11864.7|11868.7|11863.7|0
1730716110000|2024-11-04 10:28:30|11868.2|11863.2|11868.7|11863.7|11868.7|11863.7|11868.2|11863.2|0
1730716120000|2024-11-04 10:28:40|11868.2|11863.2|11867.7|11862.7|11868.2|11863.2|11867.7|11862.7|0
1730716130000|2024-11-04 10:28:50|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|11867.7|11862.7|0
1730716140000|2024-11-04 10:29:00|11867.7|11862.7|11867.2|11862.2|11867.7|11862.7|11866.7|11861.7|0
1730716150000|2024-11-04 10:29:10|11867.7|11862.7|11868.2|11863.2|11868.2|11863.2|11867.2|11862.2|0
1730716160000|2024-11-04 10:29:20|11868.7|11863.7|11868.7|11863.7|11869.2|11864.2|11868.2|11863.2|1
1730716170000|2024-11-04 10:29:30|11868.2|11863.2|11868.7|11863.7|11869.7|11864.7|11868.2|11863.2|4
1730716180000|2024-11-04 10:29:40|11869.2|11864.2|11869.7|11864.7|11869.7|11864.7|11869.2|11864.2|0
1730716190000|2024-11-04 10:29:50|11869.2|11864.2|11866.7|11861.7|11869.7|11864.7|11866.7|11861.7|0
1730716200000|2024-11-04 10:30:00|11866.2|11861.2|11866.2|11861.2|11866.7|11861.7|11864.2|11859.2|2
1730716210000|2024-11-04 10:30:10|11866.7|11861.7|11865.2|11860.2|11866.7|11861.7|11864.7|11859.7|3
1730716220000|2024-11-04 10:30:20|11865.7|11860.7|11863.7|11858.7|11865.7|11860.7|11863.7|11858.7|0
1730716230000|2024-11-04 10:30:30|11864.2|11859.2|11864.7|11859.7|11865.2|11860.2|11864.2|11859.2|1
1730716240000|2024-11-04 10:30:40|11865.2|11860.2|11866.7|11861.7|11866.7|11861.7|11864.7|11859.7|1
1730716250000|2024-11-04 10:30:50|11867.2|11862.2|11868.2|11863.2|11868.7|11863.7|11867.2|11862.2|1
1730716260000|2024-11-04 10:31:00|11867.7|11862.7|11866.7|11861.7|11868.2|11863.2|11866.7|11861.7|1
1730716270000|2024-11-04 10:31:10|11867.2|11862.2|11867.7|11862.7|11868.7|11863.7|11867.2|11862.2|0
1730716280000|2024-11-04 10:31:20|11868.2|11863.2|11868.2|11863.2|11869.7|11864.7|11868.2|11863.2|2
1730716290000|2024-11-04 10:31:30|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|11868.2|11863.2|0
1730716300000|2024-11-04 10:31:40|11869.2|11864.2|11869.2|11864.2|11869.7|11864.7|11869.2|11864.2|1
1730716310000|2024-11-04 10:31:50|11869.7|11864.7|11871.7|11866.7|11871.7|11866.7|11869.2|11864.2|2
1730716320000|2024-11-04 10:32:00|11871.2|11866.2|11871.7|11866.7|11871.7|11866.7|11870.7|11865.7|2
1730716330000|2024-11-04 10:32:10|11872.2|11867.2|11871.7|11866.7|11873.7|11868.7|11871.7|11866.7|3
1730716340000|2024-11-04 10:32:20|11871.2|11866.2|11869.7|11864.7|11871.2|11866.2|11869.7|11864.7|1
1730716350000|2024-11-04 10:32:30|11870.2|11865.2|11871.7|11866.7|11871.7|11866.7|11870.2|11865.2|1
1730716360000|2024-11-04 10:32:40|11871.2|11866.2|11871.7|11866.7|11871.7|11866.7|11870.7|11865.7|0
1730716370000|2024-11-04 10:32:50|11872.2|11867.2|11873.2|11868.2|11873.2|11868.2|11872.2|11867.2|0
1730716380000|2024-11-04 10:33:00|11873.7|11868.7|11874.7|11869.7|11874.7|11869.7|11873.7|11868.7|1
1730716390000|2024-11-04 10:33:10|11874.2|11869.2|11874.7|11869.7|11874.7|11869.7|11873.2|11868.2|1
1730716410000|2024-11-04 10:33:30|11874.2|11869.2|11873.2|11868.2|11874.2|11869.2|11873.2|11868.2|0
1730716420000|2024-11-04 10:33:40|11872.7|11867.7|11873.7|11868.7|11873.7|11868.7|11872.7|11867.7|0
1730716430000|2024-11-04 10:33:50|11873.2|11868.2|11870.7|11865.7|11873.2|11868.2|11870.7|11865.7|0
1730716440000|2024-11-04 10:34:00|11871.2|11866.2|11872.7|11867.7|11872.7|11867.7|11870.2|11865.2|0
1730716450000|2024-11-04 10:34:10|11873.2|11868.2|11872.7|11867.7|11873.2|11868.2|11872.7|11867.7|0
1730716470000|2024-11-04 10:34:30|11873.7|11868.7|11873.2|11868.2|11873.7|11868.7|11873.2|11868.2|1
1730716480000|2024-11-04 10:34:40|11872.7|11867.7|11871.7|11866.7|11872.7|11867.7|11871.7|11866.7|1
1730716490000|2024-11-04 10:34:50|11872.7|11867.7|11873.7|11868.7|11873.7|11868.7|11872.7|11867.7|3
1730716500000|2024-11-04 10:35:00|11874.2|11869.2|11871.2|11866.2|11874.2|11869.2|11871.2|11866.2|6
1730716510000|2024-11-04 10:35:10|11871.7|11866.7|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|0
1730716520000|2024-11-04 10:35:20|11871.7|11866.7|11872.7|11867.7|11873.2|11868.2|11871.7|11866.7|1
1730716530000|2024-11-04 10:35:30|11873.2|11868.2|11872.7|11867.7|11873.2|11868.2|11871.7|11866.7|1
1730716540000|2024-11-04 10:35:40|11873.2|11868.2|11872.7|11867.7|11873.2|11868.2|11872.2|11867.2|1
1730716550000|2024-11-04 10:35:50|11872.2|11867.2|11869.7|11864.7|11872.2|11867.2|11869.7|11864.7|3
1730716570000|2024-11-04 10:36:10|11870.2|11865.2|11870.7|11865.7|11870.7|11865.7|11870.2|11865.2|0
1730716580000|2024-11-04 10:36:20|11870.2|11865.2|11870.2|11865.2|11871.7|11866.7|11870.2|11865.2|1
1730716590000|2024-11-04 10:36:30|11870.7|11865.7|11871.7|11866.7|11871.7|11866.7|11870.7|11865.7|1
1730716600000|2024-11-04 10:36:40|11871.2|11866.2|11867.7|11862.7|11871.2|11866.2|11867.7|11862.7|1
1730716610000|2024-11-04 10:36:50|11867.2|11862.2|11867.7|11862.7|11867.7|11862.7|11866.7|11861.7|0
1730716620000|2024-11-04 10:37:00|11868.2|11863.2|11871.7|11866.7|11871.7|11866.7|11868.2|11863.2|1
1730716630000|2024-11-04 10:37:10|11871.2|11866.2|11869.7|11864.7|11871.7|11866.7|11869.7|11864.7|0
1730716640000|2024-11-04 10:37:20|11869.2|11864.2|11868.7|11863.7|11869.7|11864.7|11868.7|11863.7|0
1730716650000|2024-11-04 10:37:30|11869.2|11864.2|11867.7|11862.7|11869.7|11864.7|11867.7|11862.7|3
1730716670000|2024-11-04 10:37:50|11868.2|11863.2|11869.7|11864.7|11869.7|11864.7|11868.2|11863.2|1
1730716680000|2024-11-04 10:38:00|11870.2|11865.2|11869.2|11864.2|11870.2|11865.2|11869.2|11864.2|2
1730716690000|2024-11-04 10:38:10|11869.7|11864.7|11872.2|11867.2|11872.2|11867.2|11869.2|11864.2|1
1730716700000|2024-11-04 10:38:20|11872.7|11867.7|11872.7|11867.7|11872.7|11867.7|11872.2|11867.2|0
1730716710000|2024-11-04 10:38:30|11873.2|11868.2|11873.7|11868.7|11873.7|11868.7|11873.2|11868.2|0
1730716720000|2024-11-04 10:38:40|11874.2|11869.2|11873.7|11868.7|11874.2|11869.2|11873.7|11868.7|1
1730716730000|2024-11-04 10:38:50|11874.2|11869.2|11874.7|11869.7|11875.2|11870.2|11874.2|11869.2|3
1730716740000|2024-11-04 10:39:00|11875.2|11870.2|11873.2|11868.2|11875.2|11870.2|11873.2|11868.2|2
1730716750000|2024-11-04 10:39:10|11872.2|11867.2|11871.7|11866.7|11872.2|11867.2|11871.2|11866.2|1
1730716760000|2024-11-04 10:39:20|11871.2|11866.2|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|0
1730716770000|2024-11-04 10:39:30|11871.7|11866.7|11869.2|11864.2|11871.7|11866.7|11869.2|11864.2|0
1730716780000|2024-11-04 10:39:40|11868.7|11863.7|11868.2|11863.2|11868.7|11863.7|11868.2|11863.2|0
1730716790000|2024-11-04 10:39:50|11867.7|11862.7|11867.2|11862.2|11867.7|11862.7|11866.2|11861.2|0
1730716800000|2024-11-04 10:40:00|11866.7|11861.7|11866.2|11861.2|11866.7|11861.7|11866.2|11861.2|0
1730716810000|2024-11-04 10:40:10|11864.7|11859.7|11866.7|11861.7|11866.7|11861.7|11863.7|11858.7|4
1730716820000|2024-11-04 10:40:20|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|5
1730716830000|2024-11-04 10:40:30|11864.2|11859.2|11864.7|11859.7|11864.7|11859.7|11864.2|11859.2|0
1730716840000|2024-11-04 10:40:40|11864.2|11859.2|11866.7|11861.7|11866.7|11861.7|11864.2|11859.2|1
1730716850000|2024-11-04 10:40:50|11866.2|11861.2|11866.7|11861.7|11866.7|11861.7|11866.2|11861.2|0
1730716860000|2024-11-04 10:41:00|11867.2|11862.2|11866.7|11861.7|11867.2|11862.2|11865.7|11860.7|1
1730716870000|2024-11-04 10:41:10|11866.2|11861.2|11866.7|11861.7|11866.7|11861.7|11865.7|11860.7|0
1730716880000|2024-11-04 10:41:20|11866.2|11861.2|11866.2|11861.2|11867.7|11862.7|11865.7|11860.7|0
1730716890000|2024-11-04 10:41:30|11866.7|11861.7|11865.7|11860.7|11866.7|11861.7|11865.7|11860.7|0
1730716900000|2024-11-04 10:41:40|11866.2|11861.2|11866.7|11861.7|11866.7|11861.7|11865.7|11860.7|1
1730716910000|2024-11-04 10:41:50|11866.2|11861.2|11866.7|11861.7|11866.7|11861.7|11866.2|11861.2|0
1730716920000|2024-11-04 10:42:00|11866.2|11861.2|11865.7|11860.7|11866.2|11861.2|11863.7|11858.7|2
1730716930000|2024-11-04 10:42:10|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|11866.7|11861.7|9
1730716940000|2024-11-04 10:42:20|11868.2|11863.2|11868.7|11863.7|11868.7|11863.7|11868.2|11863.2|0
1730716950000|2024-11-04 10:42:30|11868.2|11863.2|11868.7|11863.7|11868.7|11863.7|11867.7|11862.7|1
1730716960000|2024-11-04 10:42:40|11869.2|11864.2|11869.2|11864.2|11869.7|11864.7|11869.2|11864.2|0
1730716970000|2024-11-04 10:42:50|11869.7|11864.7|11870.7|11865.7|11870.7|11865.7|11869.7|11864.7|2
1730716980000|2024-11-04 10:43:00|11870.2|11865.2|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|2
1730716990000|2024-11-04 10:43:10|11869.2|11864.2|11869.7|11864.7|11869.7|11864.7|11868.7|11863.7|0
1730717000000|2024-11-04 10:43:20|11870.2|11865.2|11869.7|11864.7|11870.7|11865.7|11869.7|11864.7|1
1730717010000|2024-11-04 10:43:30|11869.2|11864.2|11868.7|11863.7|11869.7|11864.7|11868.7|11863.7|1
1730717020000|2024-11-04 10:43:40|11868.2|11863.2|11867.2|11862.2|11868.2|11863.2|11867.2|11862.2|0
1730717030000|2024-11-04 10:43:50|11866.7|11861.7|11866.7|11861.7|11868.7|11863.7|11866.7|11861.7|0
1730717040000|2024-11-04 10:44:00|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|11865.7|11860.7|1
1730717050000|2024-11-04 10:44:10|11865.7|11860.7|11866.2|11861.2|11866.2|11861.2|11865.7|11860.7|0
1730717060000|2024-11-04 10:44:20|11865.7|11860.7|11865.7|11860.7|11866.7|11861.7|11865.7|11860.7|2
1730717070000|2024-11-04 10:44:30|11866.2|11861.2|11866.7|11861.7|11867.2|11862.2|11865.7|11860.7|0
1730717080000|2024-11-04 10:44:40|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|11866.2|11861.2|0
1730717090000|2024-11-04 10:44:50|11866.7|11861.7|11866.7|11861.7|11866.7|11861.7|11866.7|11861.7|0
1730717100000|2024-11-04 10:45:00|11867.2|11862.2|11866.2|11861.2|11868.7|11863.7|11866.2|11861.2|3
1730717130000|2024-11-04 10:45:30|11867.7|11862.7|11867.2|11862.2|11867.7|11862.7|11867.2|11862.2|4
1730717140000|2024-11-04 10:45:40|11866.7|11861.7|11865.7|11860.7|11866.7|11861.7|11865.7|11860.7|2
1730717150000|2024-11-04 10:45:50|11865.2|11860.2|11862.7|11857.7|11865.7|11860.7|11862.7|11857.7|0
1730717160000|2024-11-04 10:46:00|11862.2|11857.2|11862.2|11857.2|11862.2|11857.2|11861.2|11856.2|0
1730717170000|2024-11-04 10:46:10|11862.7|11857.7|11862.7|11857.7|11863.7|11858.7|11861.7|11856.7|0
1730717180000|2024-11-04 10:46:20|11863.2|11858.2|11864.7|11859.7|11865.7|11860.7|11863.2|11858.2|0
1730717190000|2024-11-04 10:46:30|11864.2|11859.2|11864.7|11859.7|11864.7|11859.7|11864.2|11859.2|0
1730717200000|2024-11-04 10:46:40|11864.2|11859.2|11864.7|11859.7|11864.7|11859.7|11864.2|11859.2|0
1730717210000|2024-11-04 10:46:50|11865.2|11860.2|11864.7|11859.7|11865.2|11860.2|11864.7|11859.7|0
1730717220000|2024-11-04 10:47:00|11865.2|11860.2|11865.7|11860.7|11865.7|11860.7|11865.2|11860.2|0
1730717230000|2024-11-04 10:47:10|11865.2|11860.2|11865.7|11860.7|11865.7|11860.7|11865.2|11860.2|0
1730717240000|2024-11-04 10:47:20|11866.2|11861.2|11867.7|11862.7|11867.7|11862.7|11866.2|11861.2|0
1730717250000|2024-11-04 10:47:30|11867.2|11862.2|11868.7|11863.7|11868.7|11863.7|11867.2|11862.2|1
1730717260000|2024-11-04 10:47:40|11869.2|11864.2|11867.7|11862.7|11869.2|11864.2|11867.7|11862.7|0
1730717270000|2024-11-04 10:47:50|11868.2|11863.2|11867.7|11862.7|11868.7|11863.7|11867.7|11862.7|0
1730717280000|2024-11-04 10:48:00|11868.2|11863.2|11869.7|11864.7|11869.7|11864.7|11868.2|11863.2|1
1730717290000|2024-11-04 10:48:10|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|0
1730717300000|2024-11-04 10:48:20|11871.7|11866.7|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|2
1730717310000|2024-11-04 10:48:30|11871.7|11866.7|11870.7|11865.7|11871.7|11866.7|11870.7|11865.7|1
1730717320000|2024-11-04 10:48:40|11870.2|11865.2|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|0
1730717330000|2024-11-04 10:48:50|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|0
1730717340000|2024-11-04 10:49:00|11869.7|11864.7|11869.2|11864.2|11869.7|11864.7|11868.7|11863.7|0
1730717350000|2024-11-04 10:49:10|11869.7|11864.7|11869.7|11864.7|11870.7|11865.7|11869.7|11864.7|0
1730717360000|2024-11-04 10:49:20|11870.2|11865.2|11869.7|11864.7|11870.7|11865.7|11869.7|11864.7|0
1730717370000|2024-11-04 10:49:30|11869.2|11864.2|11869.7|11864.7|11869.7|11864.7|11869.2|11864.2|0
1730717380000|2024-11-04 10:49:40|11869.2|11864.2|11869.7|11864.7|11870.2|11865.2|11868.7|11863.7|0
1730717400000|2024-11-04 10:50:00|11869.2|11864.2|11869.2|11864.2|11870.7|11865.7|11869.2|11864.2|1
1730717410000|2024-11-04 10:50:10|11868.7|11863.7|11868.7|11863.7|11869.2|11864.2|11868.7|11863.7|0
1730717420000|2024-11-04 10:50:20|11869.2|11864.2|11869.2|11864.2|11869.7|11864.7|11869.2|11864.2|2
1730717430000|2024-11-04 10:50:30|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|11869.2|11864.2|0
1730717440000|2024-11-04 10:50:40|11869.2|11864.2|11870.7|11865.7|11870.7|11865.7|11869.2|11864.2|0
1730717450000|2024-11-04 10:50:50|11870.2|11865.2|11868.7|11863.7|11870.2|11865.2|11868.7|11863.7|3
1730717460000|2024-11-04 10:51:00|11868.2|11863.2|11868.7|11863.7|11868.7|11863.7|11868.2|11863.2|0
1730717470000|2024-11-04 10:51:10|11869.2|11864.2|11868.7|11863.7|11869.2|11864.2|11868.7|11863.7|1
1730717480000|2024-11-04 10:51:20|11869.2|11864.2|11871.2|11866.2|11873.2|11868.2|11869.2|11864.2|5
1730717490000|2024-11-04 10:51:30|11869.2|11864.2|11869.7|11864.7|11869.7|11864.7|11868.7|11863.7|3
1730717500000|2024-11-04 10:51:40|11870.2|11865.2|11871.7|11866.7|11871.7|11866.7|11870.2|11865.2|0
1730717510000|2024-11-04 10:51:50|11872.2|11867.2|11872.7|11867.7|11872.7|11867.7|11872.2|11867.2|0
1730717520000|2024-11-04 10:52:00|11873.2|11868.2|11874.2|11869.2|11874.2|11869.2|11873.2|11868.2|2
1730717530000|2024-11-04 10:52:10|11874.7|11869.7|11874.2|11869.2|11874.7|11869.7|11874.2|11869.2|2
1730717560000|2024-11-04 10:52:40|11873.7|11868.7|11874.7|11869.7|11874.7|11869.7|11873.7|11868.7|3
1730717570000|2024-11-04 10:52:50|11875.2|11870.2|11874.7|11869.7|11875.2|11870.2|11874.7|11869.7|1
1730717590000|2024-11-04 10:53:10|11875.2|11870.2|11876.2|11871.2|11876.7|11871.7|11875.2|11870.2|2
1730717600000|2024-11-04 10:53:20|11876.7|11871.7|11875.2|11870.2|11876.7|11871.7|11875.2|11870.2|5
1730717610000|2024-11-04 10:53:30|11875.7|11870.7|11872.2|11867.2|11875.7|11870.7|11872.2|11867.2|2
1730717620000|2024-11-04 10:53:40|11872.7|11867.7|11873.2|11868.2|11873.7|11868.7|11872.2|11867.2|1
1730717630000|2024-11-04 10:53:50|11872.7|11867.7|11873.7|11868.7|11873.7|11868.7|11872.7|11867.7|2
1730717640000|2024-11-04 10:54:00|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|11873.7|11868.7|0
1730717650000|2024-11-04 10:54:10|11874.7|11869.7|11873.7|11868.7|11874.7|11869.7|11873.7|11868.7|0
1730717660000|2024-11-04 10:54:20|11874.2|11869.2|11873.7|11868.7|11874.2|11869.2|11872.7|11867.7|0
1730717680000|2024-11-04 10:54:40|11874.2|11869.2|11873.2|11868.2|11874.2|11869.2|11873.2|11868.2|0
1730717690000|2024-11-04 10:54:50|11872.7|11867.7|11872.2|11867.2|11873.2|11868.2|11871.7|11866.7|0
1730717700000|2024-11-04 10:55:00|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11870.7|11865.7|4
1730717710000|2024-11-04 10:55:10|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|0
1730717720000|2024-11-04 10:55:20|11871.7|11866.7|11870.7|11865.7|11871.7|11866.7|11870.2|11865.2|9
1730717730000|2024-11-04 10:55:30|11871.2|11866.2|11871.2|11866.2|11871.7|11866.7|11870.7|11865.7|0
1730717740000|2024-11-04 10:55:40|11871.7|11866.7|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|0
1730717750000|2024-11-04 10:55:50|11871.7|11866.7|11870.7|11865.7|11871.7|11866.7|11870.7|11865.7|3
1730717760000|2024-11-04 10:56:00|11871.2|11866.2|11872.7|11867.7|11872.7|11867.7|11871.2|11866.2|1
1730717770000|2024-11-04 10:56:10|11872.2|11867.2|11871.7|11866.7|11872.2|11867.2|11871.7|11866.7|0
1730717780000|2024-11-04 10:56:20|11872.2|11867.2|11871.7|11866.7|11872.7|11867.7|11871.2|11866.2|0
1730717790000|2024-11-04 10:56:30|11871.2|11866.2|11870.7|11865.7|11871.7|11866.7|11870.7|11865.7|0
1730717800000|2024-11-04 10:56:40|11871.2|11866.2|11870.7|11865.7|11871.7|11866.7|11870.7|11865.7|0
1730717810000|2024-11-04 10:56:50|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1730717820000|2024-11-04 10:57:00|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11869.7|11864.7|0
1730717830000|2024-11-04 10:57:10|11870.2|11865.2|11870.7|11865.7|11870.7|11865.7|11869.7|11864.7|1
1730717850000|2024-11-04 10:57:30|11871.2|11866.2|11873.2|11868.2|11873.2|11868.2|11871.2|11866.2|1
1730717860000|2024-11-04 10:57:40|||||||||1
1730717870000|2024-11-04 10:57:50|11872.7|11867.7|11872.7|11867.7|11872.7|11867.7|11872.7|11867.7|1
1730717880000|2024-11-04 10:58:00|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|0
1730717890000|2024-11-04 10:58:10|11873.2|11868.2|11873.2|11868.2|11873.2|11868.2|11873.2|11868.2|2
1730717900000|2024-11-04 10:58:20|11875.7|11870.7|11873.7|11868.7|11876.2|11871.2|11873.7|11868.7|7
1730717910000|2024-11-04 10:58:30|11873.2|11868.2|11874.7|11869.7|11874.7|11869.7|11873.2|11868.2|0
1730717920000|2024-11-04 10:58:40|11875.2|11870.2|11874.7|11869.7|11875.2|11870.2|11874.7|11869.7|0
1730717930000|2024-11-04 10:58:50|11874.2|11869.2|11873.7|11868.7|11874.2|11869.2|11873.7|11868.7|1
1730717940000|2024-11-04 10:59:00|11873.2|11868.2|11873.7|11868.7|11873.7|11868.7|11873.2|11868.2|0
1730717960000|2024-11-04 10:59:20|11873.2|11868.2|11872.2|11867.2|11873.7|11868.7|11871.7|11866.7|0
1730717970000|2024-11-04 10:59:30|11871.7|11866.7|11872.2|11867.2|11872.7|11867.7|11871.7|11866.7|0
1730717980000|2024-11-04 10:59:40|11872.7|11867.7|11871.7|11866.7|11872.7|11867.7|11871.7|11866.7|0
1730717990000|2024-11-04 10:59:50|11872.2|11867.2|11871.7|11866.7|11872.2|11867.2|11871.7|11866.7|0
1730718000000|2024-11-04 11:00:00|11872.2|11867.2|11872.7|11867.7|11872.7|11867.7|11872.2|11867.2|0
1730718010000|2024-11-04 11:00:10|11873.2|11868.2|11873.7|11868.7|11873.7|11868.7|11872.7|11867.7|0
1730718020000|2024-11-04 11:00:20|11873.2|11868.2|11875.2|11870.2|11875.2|11870.2|11873.2|11868.2|3
1730718030000|2024-11-04 11:00:30|11876.7|11871.7|11877.7|11872.7|11878.2|11873.2|11876.7|11871.7|1
1730718040000|2024-11-04 11:00:40|11878.2|11873.2|11880.2|11875.2|11880.2|11875.2|11878.2|11873.2|3
1730718050000|2024-11-04 11:00:50|11879.7|11874.7|11879.7|11874.7|11880.2|11875.2|11879.7|11874.7|0
1730718060000|2024-11-04 11:01:00|11879.2|11874.2|11878.7|11873.7|11879.7|11874.7|11878.7|11873.7|3
1730718070000|2024-11-04 11:01:10|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|11878.7|11873.7|0
1730718080000|2024-11-04 11:01:20|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|0
1730718090000|2024-11-04 11:01:30|11879.2|11874.2|11878.7|11873.7|11879.2|11874.2|11878.2|11873.2|1
1730718100000|2024-11-04 11:01:40|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|0
1730718120000|2024-11-04 11:02:00|||||||||3
1730718130000|2024-11-04 11:02:10|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|11878.7|11873.7|5
1730718140000|2024-11-04 11:02:20|11878.7|11873.7|11878.2|11873.2|11878.7|11873.7|11877.2|11872.2|2
1730718150000|2024-11-04 11:02:30|11879.2|11874.2|11878.7|11873.7|11879.2|11874.2|11878.2|11873.2|4
1730718160000|2024-11-04 11:02:40|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|11878.7|11873.7|1
1730718170000|2024-11-04 11:02:50|11879.7|11874.7|11878.7|11873.7|11879.7|11874.7|11878.7|11873.7|1
1730718180000|2024-11-04 11:03:00|11878.2|11873.2|11877.2|11872.2|11878.7|11873.7|11876.7|11871.7|0
1730718190000|2024-11-04 11:03:10|11877.7|11872.7|11876.7|11871.7|11877.7|11872.7|11875.7|11870.7|0
1730718200000|2024-11-04 11:03:20|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11876.2|11871.2|1
1730718220000|2024-11-04 11:03:40|11876.2|11871.2|11876.2|11871.2|11876.7|11871.7|11875.7|11870.7|0
1730718230000|2024-11-04 11:03:50|11876.7|11871.7|11877.2|11872.2|11877.2|11872.2|11876.2|11871.2|1
1730718240000|2024-11-04 11:04:00|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|2
1730718250000|2024-11-04 11:04:10|11878.2|11873.2|11877.7|11872.7|11878.7|11873.7|11876.7|11871.7|2
1730718260000|2024-11-04 11:04:20|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|0
1730718270000|2024-11-04 11:04:30|11877.7|11872.7|11878.7|11873.7|11878.7|11873.7|11877.7|11872.7|1
1730718280000|2024-11-04 11:04:40|11879.2|11874.2|11879.7|11874.7|11880.2|11875.2|11879.2|11874.2|0
1730718290000|2024-11-04 11:04:50|11880.2|11875.2|11880.7|11875.7|11880.7|11875.7|11880.2|11875.2|1
1730718310000|2024-11-04 11:05:10|11881.2|11876.2|11880.7|11875.7|11881.2|11876.2|11880.7|11875.7|0
1730718320000|2024-11-04 11:05:20|11881.2|11876.2|11879.7|11874.7|11881.2|11876.2|11879.7|11874.7|0
1730718330000|2024-11-04 11:05:30|11879.2|11874.2|11879.2|11874.2|11879.7|11874.7|11878.7|11873.7|0
1730718340000|2024-11-04 11:05:40|11880.2|11875.2|11881.2|11876.2|11881.2|11876.2|11880.2|11875.2|2
1730718350000|2024-11-04 11:05:50|11880.2|11875.2|11881.2|11876.2|11881.2|11876.2|11880.2|11875.2|2
1730718360000|2024-11-04 11:06:00|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|0
1730718370000|2024-11-04 11:06:10|11880.2|11875.2|11878.7|11873.7|11880.2|11875.2|11877.7|11872.7|0
1730718380000|2024-11-04 11:06:20|11878.2|11873.2|11878.7|11873.7|11878.7|11873.7|11877.7|11872.7|0
1730718390000|2024-11-04 11:06:30|11879.2|11874.2|11878.7|11873.7|11879.2|11874.2|11878.7|11873.7|0
1730718400000|2024-11-04 11:06:40|11878.2|11873.2|11878.7|11873.7|11878.7|11873.7|11877.7|11872.7|0
1730718410000|2024-11-04 11:06:50|11879.2|11874.2|11878.2|11873.2|11879.2|11874.2|11877.7|11872.7|0
1730718420000|2024-11-04 11:07:00|11878.7|11873.7|11877.7|11872.7|11878.7|11873.7|11877.7|11872.7|0
1730718430000|2024-11-04 11:07:10|11878.2|11873.2|11877.7|11872.7|11878.2|11873.2|11877.7|11872.7|0
1730718440000|2024-11-04 11:07:20|11877.2|11872.2|11878.2|11873.2|11878.2|11873.2|11877.2|11872.2|0
1730718450000|2024-11-04 11:07:30|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11876.7|11871.7|0
1730718460000|2024-11-04 11:07:40|11877.2|11872.2|11878.2|11873.2|11878.2|11873.2|11877.2|11872.2|2
1730718470000|2024-11-04 11:07:50|11879.2|11874.2|11880.2|11875.2|11880.7|11875.7|11878.7|11873.7|5
1730718480000|2024-11-04 11:08:00|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.2|11875.2|0
1730718490000|2024-11-04 11:08:10|11881.2|11876.2|11878.7|11873.7|11881.2|11876.2|11878.7|11873.7|1
1730718500000|2024-11-04 11:08:20|11878.2|11873.2|11878.7|11873.7|11879.2|11874.2|11878.2|11873.2|0
1730718510000|2024-11-04 11:08:30|11879.2|11874.2|11879.7|11874.7|11879.7|11874.7|11878.7|11873.7|0
1730718520000|2024-11-04 11:08:40|11879.2|11874.2|11878.7|11873.7|11879.7|11874.7|11878.7|11873.7|0
1730718530000|2024-11-04 11:08:50|11879.2|11874.2|11878.7|11873.7|11879.7|11874.7|11878.7|11873.7|2
1730718540000|2024-11-04 11:09:00|11879.2|11874.2|11878.7|11873.7|11879.2|11874.2|11878.2|11873.2|0
1730718550000|2024-11-04 11:09:10|11879.2|11874.2|11880.2|11875.2|11880.2|11875.2|11879.2|11874.2|3
1730718560000|2024-11-04 11:09:20|11879.7|11874.7|11879.7|11874.7|11881.2|11876.2|11879.7|11874.7|2
1730718570000|2024-11-04 11:09:30|11880.2|11875.2|11878.7|11873.7|11880.2|11875.2|11878.7|11873.7|0
1730718580000|2024-11-04 11:09:40|11879.2|11874.2|11878.7|11873.7|11879.2|11874.2|11878.7|11873.7|0
1730718590000|2024-11-04 11:09:50|11878.2|11873.2|11878.7|11873.7|11878.7|11873.7|11877.7|11872.7|1
1730718600000|2024-11-04 11:10:00|11879.2|11874.2|11878.2|11873.2|11879.7|11874.7|11878.2|11873.2|1
1730718610000|2024-11-04 11:10:10|11878.7|11873.7|11877.7|11872.7|11879.7|11874.7|11877.7|11872.7|3
1730718620000|2024-11-04 11:10:20|11877.2|11872.2|11875.7|11870.7|11877.7|11872.7|11875.7|11870.7|1
1730718630000|2024-11-04 11:10:30|11875.2|11870.2|11873.7|11868.7|11875.2|11870.2|11873.7|11868.7|0
1730718640000|2024-11-04 11:10:40|11874.2|11869.2|11873.7|11868.7|11874.7|11869.7|11873.7|11868.7|0
1730718650000|2024-11-04 11:10:50|11874.2|11869.2|11873.7|11868.7|11874.7|11869.7|11873.2|11868.2|0
1730718660000|2024-11-04 11:11:00|11874.2|11869.2|11874.7|11869.7|11874.7|11869.7|11873.7|11868.7|0
1730718670000|2024-11-04 11:11:10|11875.2|11870.2|11874.7|11869.7|11875.7|11870.7|11874.7|11869.7|0
1730718680000|2024-11-04 11:11:20|11875.2|11870.2|11875.2|11870.2|11875.7|11870.7|11875.2|11870.2|0
1730718690000|2024-11-04 11:11:30|11874.7|11869.7|11875.7|11870.7|11875.7|11870.7|11874.7|11869.7|1
1730718700000|2024-11-04 11:11:40|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|0
1730718710000|2024-11-04 11:11:50|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|1
1730718720000|2024-11-04 11:12:00|11875.2|11870.2|11876.2|11871.2|11877.2|11872.2|11875.2|11870.2|1
1730718730000|2024-11-04 11:12:10|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|1
1730718750000|2024-11-04 11:12:30|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|11875.7|11870.7|0
1730718760000|2024-11-04 11:12:40|11876.7|11871.7|11877.7|11872.7|11877.7|11872.7|11876.2|11871.2|1
1730718770000|2024-11-04 11:12:50|11877.2|11872.2|11876.2|11871.2|11877.2|11872.2|11876.2|11871.2|0
1730718780000|2024-11-04 11:13:00|11876.7|11871.7|11877.2|11872.2|11877.2|11872.2|11875.7|11870.7|3
1730718790000|2024-11-04 11:13:10|11877.7|11872.7|11876.7|11871.7|11877.7|11872.7|11876.7|11871.7|0
1730718800000|2024-11-04 11:13:20|11876.2|11871.2|11874.7|11869.7|11876.7|11871.7|11874.7|11869.7|0
1730718810000|2024-11-04 11:13:30|11875.2|11870.2|11875.7|11870.7|11875.7|11870.7|11874.7|11869.7|0
1730718820000|2024-11-04 11:13:40|11875.2|11870.2|11877.2|11872.2|11877.7|11872.7|11875.2|11870.2|2
1730718830000|2024-11-04 11:13:50|11877.7|11872.7|11876.7|11871.7|11877.7|11872.7|11876.7|11871.7|0
1730718860000|2024-11-04 11:14:20|11877.2|11872.2|11876.2|11871.2|11877.2|11872.2|11876.2|11871.2|0
1730718880000|2024-11-04 11:14:40|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|2
1730718910000|2024-11-04 11:15:10|11876.2|11871.2|11877.7|11872.7|11877.7|11872.7|11876.2|11871.2|2
1730718920000|2024-11-04 11:15:20|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|2
1730718930000|2024-11-04 11:15:30|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|6
1730718960000|2024-11-04 11:16:00|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|0
1730718970000|2024-11-04 11:16:10|11877.2|11872.2|11876.7|11871.7|11877.7|11872.7|11876.7|11871.7|1
1730718980000|2024-11-04 11:16:20|11877.2|11872.2|11877.7|11872.7|11877.7|11872.7|11877.2|11872.2|0
1730718990000|2024-11-04 11:16:30|11878.2|11873.2|11880.2|11875.2|11880.2|11875.2|11878.2|11873.2|1
1730719000000|2024-11-04 11:16:40|11880.7|11875.7|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|1
1730719010000|2024-11-04 11:16:50|11880.7|11875.7|11880.7|11875.7|11881.2|11876.2|11880.2|11875.2|0
1730719020000|2024-11-04 11:17:00|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|0
1730719040000|2024-11-04 11:17:20|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|2
1730719050000|2024-11-04 11:17:30|11881.2|11876.2|11881.7|11876.7|11881.7|11876.7|11881.2|11876.2|0
1730719060000|2024-11-04 11:17:40|11881.2|11876.2|11881.2|11876.2|11881.7|11876.7|11881.2|11876.2|1
1730719070000|2024-11-04 11:17:50|11881.7|11876.7|11883.2|11878.2|11883.2|11878.2|11881.7|11876.7|4
1730719080000|2024-11-04 11:18:00|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|1
1730719090000|2024-11-04 11:18:10|11882.2|11877.2|11881.7|11876.7|11882.2|11877.2|11881.7|11876.7|0
1730719100000|2024-11-04 11:18:20|11881.2|11876.2|11881.7|11876.7|11881.7|11876.7|11880.7|11875.7|0
1730719110000|2024-11-04 11:18:30|11882.2|11877.2|11881.7|11876.7|11882.2|11877.2|11881.7|11876.7|0
1730719120000|2024-11-04 11:18:40|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|1
1730719140000|2024-11-04 11:19:00|11881.7|11876.7|11883.7|11878.7|11883.7|11878.7|11881.2|11876.2|3
1730719150000|2024-11-04 11:19:10|11883.2|11878.2|11882.7|11877.7|11883.2|11878.2|11882.2|11877.2|1
1730719160000|2024-11-04 11:19:20|11882.2|11877.2|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|0
1730719180000|2024-11-04 11:19:40|||||||||2
1730719190000|2024-11-04 11:19:50|11882.2|11877.2|11881.2|11876.2|11882.2|11877.2|11881.2|11876.2|1
1730719200000|2024-11-04 11:20:00|11880.2|11875.2|11877.7|11872.7|11880.2|11875.2|11877.7|11872.7|2
1730719210000|2024-11-04 11:20:10|11878.2|11873.2|11879.2|11874.2|11879.2|11874.2|11877.7|11872.7|3
1730719220000|2024-11-04 11:20:20|11878.7|11873.7|11878.7|11873.7|11879.2|11874.2|11878.7|11873.7|1
1730719230000|2024-11-04 11:20:30|11878.2|11873.2|11877.7|11872.7|11878.7|11873.7|11877.7|11872.7|0
1730719240000|2024-11-04 11:20:40|11879.2|11874.2|11878.7|11873.7|11879.2|11874.2|11878.7|11873.7|1
1730719250000|2024-11-04 11:20:50|11878.2|11873.2|11878.7|11873.7|11879.2|11874.2|11878.2|11873.2|0
1730719260000|2024-11-04 11:21:00|11878.2|11873.2|11878.7|11873.7|11878.7|11873.7|11878.2|11873.2|1
1730719270000|2024-11-04 11:21:10|11878.2|11873.2|11877.7|11872.7|11878.2|11873.2|11877.7|11872.7|0
1730719280000|2024-11-04 11:21:20|11878.2|11873.2|11877.7|11872.7|11878.2|11873.2|11877.7|11872.7|0
1730719290000|2024-11-04 11:21:30|11878.2|11873.2|11878.7|11873.7|11878.7|11873.7|11877.7|11872.7|1
1730719300000|2024-11-04 11:21:40|11878.2|11873.2|11876.7|11871.7|11878.2|11873.2|11876.7|11871.7|0
1730719310000|2024-11-04 11:21:50|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1730719320000|2024-11-04 11:22:00|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11876.2|11871.2|0
1730719330000|2024-11-04 11:22:10|11874.2|11869.2|11874.7|11869.7|11874.7|11869.7|11874.2|11869.2|13
1730719340000|2024-11-04 11:22:20|11874.2|11869.2|11874.7|11869.7|11874.7|11869.7|11874.2|11869.2|0
1730719350000|2024-11-04 11:22:30|11874.2|11869.2|11875.2|11870.2|11875.2|11870.2|11874.2|11869.2|0
1730719360000|2024-11-04 11:22:40|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|11874.7|11869.7|3
1730719370000|2024-11-04 11:22:50|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|0
1730719380000|2024-11-04 11:23:00|11876.7|11871.7|11877.2|11872.2|11877.2|11872.2|11876.7|11871.7|1
1730719390000|2024-11-04 11:23:10|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11876.2|11871.2|3
1730719400000|2024-11-04 11:23:20|||||||||1
1730719410000|2024-11-04 11:23:30|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|1
1730719420000|2024-11-04 11:23:40|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1730719430000|2024-11-04 11:23:50|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11876.2|11871.2|1
1730719440000|2024-11-04 11:24:00|11877.2|11872.2|11876.2|11871.2|11877.2|11872.2|11876.2|11871.2|2
1730719450000|2024-11-04 11:24:10|11875.7|11870.7|11876.2|11871.2|11876.2|11871.2|11875.7|11870.7|1
1730719460000|2024-11-04 11:24:20|11875.7|11870.7|11876.2|11871.2|11876.2|11871.2|11875.7|11870.7|1
1730719470000|2024-11-04 11:24:30|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|1
1730719480000|2024-11-04 11:24:40|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|0
1730719490000|2024-11-04 11:24:50|11876.7|11871.7|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|1
1730719500000|2024-11-04 11:25:00|11876.2|11871.2|11877.2|11872.2|11877.2|11872.2|11876.2|11871.2|0
1730719510000|2024-11-04 11:25:10|11876.7|11871.7|11879.2|11874.2|11879.2|11874.2|11876.7|11871.7|4
1730719520000|2024-11-04 11:25:20|11878.2|11873.2|11877.7|11872.7|11878.7|11873.7|11877.7|11872.7|5
1730719530000|2024-11-04 11:25:30|11878.2|11873.2|11878.2|11873.2|11878.7|11873.7|11877.7|11872.7|4
1730719540000|2024-11-04 11:25:40|11878.7|11873.7|11878.2|11873.2|11878.7|11873.7|11878.2|11873.2|0
1730719550000|2024-11-04 11:25:50|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|1
1730719560000|2024-11-04 11:26:00|11878.2|11873.2|11878.2|11873.2|11878.7|11873.7|11877.7|11872.7|1
1730719570000|2024-11-04 11:26:10|11878.7|11873.7|11879.2|11874.2|11879.2|11874.2|11877.2|11872.2|2
1730719580000|2024-11-04 11:26:20|11878.7|11873.7|11878.2|11873.2|11878.7|11873.7|11877.7|11872.7|2
1730719590000|2024-11-04 11:26:30|11877.7|11872.7|11876.7|11871.7|11877.7|11872.7|11876.2|11871.2|2
1730719600000|2024-11-04 11:26:40|11877.2|11872.2|11877.2|11872.2|11877.7|11872.7|11876.7|11871.7|0
1730719610000|2024-11-04 11:26:50|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|0
1730719620000|2024-11-04 11:27:00|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11876.2|11871.2|0
1730719630000|2024-11-04 11:27:10|11876.2|11871.2|11877.2|11872.2|11877.2|11872.2|11876.2|11871.2|0
1730719640000|2024-11-04 11:27:20|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|2
1730719650000|2024-11-04 11:27:30|11877.7|11872.7|11879.2|11874.2|11879.2|11874.2|11877.2|11872.2|2
1730719660000|2024-11-04 11:27:40|11880.2|11875.2|11877.7|11872.7|11880.2|11875.2|11877.7|11872.7|6
1730719670000|2024-11-04 11:27:50|11877.2|11872.2|11878.7|11873.7|11878.7|11873.7|11877.2|11872.2|3
1730719680000|2024-11-04 11:28:00|11879.2|11874.2|11878.7|11873.7|11879.2|11874.2|11878.7|11873.7|0
1730719690000|2024-11-04 11:28:10|11878.2|11873.2|11875.7|11870.7|11878.2|11873.2|11875.7|11870.7|2
1730719700000|2024-11-04 11:28:20|11875.2|11870.2|11875.7|11870.7|11875.7|11870.7|11874.7|11869.7|0
1730719710000|2024-11-04 11:28:30|11875.2|11870.2|11876.2|11871.2|11876.2|11871.2|11875.2|11870.2|0
1730719720000|2024-11-04 11:28:40|11877.2|11872.2|11875.7|11870.7|11877.2|11872.2|11875.7|11870.7|4
1730719730000|2024-11-04 11:28:50|11875.2|11870.2|11874.7|11869.7|11875.2|11870.2|11874.7|11869.7|0
1730719740000|2024-11-04 11:29:00|11875.2|11870.2|11875.7|11870.7|11875.7|11870.7|11875.2|11870.2|0
1730719750000|2024-11-04 11:29:10|11875.2|11870.2|11874.7|11869.7|11875.2|11870.2|11874.7|11869.7|0
1730719760000|2024-11-04 11:29:20|11875.2|11870.2|11874.7|11869.7|11875.7|11870.7|11874.7|11869.7|0
1730719770000|2024-11-04 11:29:30|11875.2|11870.2|11875.2|11870.2|11875.7|11870.7|11874.7|11869.7|0
1730719780000|2024-11-04 11:29:40|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|0
1730719800000|2024-11-04 11:30:00|11875.2|11870.2|11877.7|11872.7|11878.2|11873.2|11875.2|11870.2|3
1730719810000|2024-11-04 11:30:10|11878.2|11873.2|11875.7|11870.7|11878.2|11873.2|11875.7|11870.7|5
1730719820000|2024-11-04 11:30:20|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|0
1730719830000|2024-11-04 11:30:30|11876.7|11871.7|11878.7|11873.7|11878.7|11873.7|11876.7|11871.7|1
1730719840000|2024-11-04 11:30:40|11879.2|11874.2|11879.7|11874.7|11879.7|11874.7|11879.2|11874.2|0
1730719850000|2024-11-04 11:30:50|11879.2|11874.2|11878.7|11873.7|11879.2|11874.2|11878.2|11873.2|1
1730719860000|2024-11-04 11:31:00|11879.2|11874.2|11878.7|11873.7|11879.7|11874.7|11878.7|11873.7|0
1730719870000|2024-11-04 11:31:10|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|11877.7|11872.7|0
1730719890000|2024-11-04 11:31:30|11878.7|11873.7|11879.2|11874.2|11879.2|11874.2|11878.7|11873.7|0
1730719930000|2024-11-04 11:32:10|11879.7|11874.7|11878.7|11873.7|11879.7|11874.7|11878.7|11873.7|0
1730719940000|2024-11-04 11:32:20|11878.2|11873.2|11877.7|11872.7|11878.2|11873.2|11877.7|11872.7|1
1730719960000|2024-11-04 11:32:40|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11876.7|11871.7|0
1730719970000|2024-11-04 11:32:50|11877.7|11872.7|11876.7|11871.7|11877.7|11872.7|11876.7|11871.7|0
1730719980000|2024-11-04 11:33:00|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11875.7|11870.7|1
1730719990000|2024-11-04 11:33:10|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|0
1730720000000|2024-11-04 11:33:20|11877.7|11872.7|11874.7|11869.7|11877.7|11872.7|11874.7|11869.7|3
1730720010000|2024-11-04 11:33:30|11875.2|11870.2|11875.7|11870.7|11875.7|11870.7|11874.7|11869.7|0
1730720040000|2024-11-04 11:34:00|11876.2|11871.2|11876.7|11871.7|11877.7|11872.7|11875.7|11870.7|0
1730720050000|2024-11-04 11:34:10|11876.2|11871.2|11875.7|11870.7|11876.2|11871.2|11874.7|11869.7|1
1730720060000|2024-11-04 11:34:20|11876.2|11871.2|11876.7|11871.7|11877.2|11872.2|11876.2|11871.2|0
1730720070000|2024-11-04 11:34:30|11876.2|11871.2|11877.2|11872.2|11877.2|11872.2|11876.2|11871.2|0
1730720080000|2024-11-04 11:34:40|11876.7|11871.7|11875.7|11870.7|11876.7|11871.7|11875.7|11870.7|0
1730720090000|2024-11-04 11:34:50|11876.2|11871.2|11877.2|11872.2|11877.2|11872.2|11876.2|11871.2|1
1730720100000|2024-11-04 11:35:00|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|2
1730720110000|2024-11-04 11:35:10|11876.2|11871.2|11876.7|11871.7|11877.2|11872.2|11876.2|11871.2|0
1730720120000|2024-11-04 11:35:20|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|0
1730720130000|2024-11-04 11:35:30|11875.7|11870.7|11876.7|11871.7|11876.7|11871.7|11875.7|11870.7|0
1730720140000|2024-11-04 11:35:40|11877.2|11872.2|11876.2|11871.2|11878.7|11873.7|11876.2|11871.2|1
1730720150000|2024-11-04 11:35:50|11875.7|11870.7|11877.7|11872.7|11877.7|11872.7|11875.7|11870.7|3
1730720160000|2024-11-04 11:36:00|11877.2|11872.2|11878.2|11873.2|11878.7|11873.7|11877.2|11872.2|1
1730720170000|2024-11-04 11:36:10|11877.2|11872.2|11877.7|11872.7|11877.7|11872.7|11877.2|11872.2|1
1730720180000|2024-11-04 11:36:20|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1730720190000|2024-11-04 11:36:30|11876.2|11871.2|11877.7|11872.7|11877.7|11872.7|11876.2|11871.2|1
1730720200000|2024-11-04 11:36:40|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1730720210000|2024-11-04 11:36:50|11877.2|11872.2|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|0
1730720220000|2024-11-04 11:37:00|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|0
1730720230000|2024-11-04 11:37:10|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|0
1730720240000|2024-11-04 11:37:20|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11877.2|11872.2|2
1730720250000|2024-11-04 11:37:30|11877.2|11872.2|11876.2|11871.2|11877.2|11872.2|11876.2|11871.2|1
1730720260000|2024-11-04 11:37:40|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|11875.7|11870.7|1
1730720270000|2024-11-04 11:37:50|11875.2|11870.2|11874.7|11869.7|11875.2|11870.2|11874.7|11869.7|0
1730720280000|2024-11-04 11:38:00|11875.2|11870.2|11875.7|11870.7|11875.7|11870.7|11875.2|11870.2|0
1730720290000|2024-11-04 11:38:10|11876.2|11871.2|11875.7|11870.7|11876.7|11871.7|11875.7|11870.7|0
1730720300000|2024-11-04 11:38:20|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11875.7|11870.7|1
1730720310000|2024-11-04 11:38:30|11876.2|11871.2|11876.7|11871.7|11877.2|11872.2|11876.2|11871.2|6
1730720320000|2024-11-04 11:38:40|11877.2|11872.2|11876.7|11871.7|11877.7|11872.7|11876.7|11871.7|4
1730720340000|2024-11-04 11:39:00|11876.2|11871.2|11876.7|11871.7|11877.7|11872.7|11876.2|11871.2|0
1730720360000|2024-11-04 11:39:20|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1730720370000|2024-11-04 11:39:30|11877.2|11872.2|11876.7|11871.7|11877.7|11872.7|11876.7|11871.7|0
1730720380000|2024-11-04 11:39:40|11877.2|11872.2|11877.7|11872.7|11877.7|11872.7|11877.2|11872.2|1
1730720400000|2024-11-04 11:40:00|11877.2|11872.2|11877.7|11872.7|11877.7|11872.7|11876.7|11871.7|1
1730720410000|2024-11-04 11:40:10|11878.2|11873.2|11877.7|11872.7|11878.2|11873.2|11877.7|11872.7|1
1730720420000|2024-11-04 11:40:20|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|0
1730720430000|2024-11-04 11:40:30|11876.2|11871.2|11876.7|11871.7|11876.7|11871.7|11876.2|11871.2|1
1730720460000|2024-11-04 11:41:00|11877.2|11872.2|11875.7|11870.7|11877.2|11872.2|11874.7|11869.7|1
1730720480000|2024-11-04 11:41:20|11875.2|11870.2|11877.2|11872.2|11877.7|11872.7|11875.2|11870.2|1
1730720490000|2024-11-04 11:41:30|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11877.2|11872.2|0
1730720500000|2024-11-04 11:41:40|11878.2|11873.2|11881.7|11876.7|11881.7|11876.7|11878.2|11873.2|6
1730720510000|2024-11-04 11:41:50|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|0
1730720520000|2024-11-04 11:42:00|11881.7|11876.7|11884.2|11879.2|11884.2|11879.2|11881.7|11876.7|4
1730720530000|2024-11-04 11:42:10|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|3
1730720540000|2024-11-04 11:42:20|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|1
1730720550000|2024-11-04 11:42:30|11887.2|11882.2|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|7
1730720560000|2024-11-04 11:42:40|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1730720570000|2024-11-04 11:42:50|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1730720580000|2024-11-04 11:43:00|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|1
1730720590000|2024-11-04 11:43:10|11886.7|11881.7|11887.7|11882.7|11887.7|11882.7|11886.2|11881.2|1
1730720600000|2024-11-04 11:43:20|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|0
1730720610000|2024-11-04 11:43:30|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1730720620000|2024-11-04 11:43:40|11886.7|11881.7|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|0
1730720630000|2024-11-04 11:43:50|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11885.2|11880.2|1
1730720640000|2024-11-04 11:44:00|11886.2|11881.2|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|0
1730720650000|2024-11-04 11:44:10|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1730720660000|2024-11-04 11:44:20|11887.2|11882.2|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|3
1730720670000|2024-11-04 11:44:30|11887.7|11882.7|11887.7|11882.7|11888.2|11883.2|11887.7|11882.7|0
1730720680000|2024-11-04 11:44:40|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|1
1730720690000|2024-11-04 11:44:50|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|0
1730720700000|2024-11-04 11:45:00|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1730720710000|2024-11-04 11:45:10|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|4
1730720720000|2024-11-04 11:45:20|11884.7|11879.7|11885.2|11880.2|11886.7|11881.7|11884.7|11879.7|4
1730720730000|2024-11-04 11:45:30|11884.7|11879.7|11886.2|11881.2|11886.2|11881.2|11884.7|11879.7|0
1730720740000|2024-11-04 11:45:40|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|0
1730720750000|2024-11-04 11:45:50|11885.7|11880.7|11889.7|11884.7|11890.2|11885.2|11885.7|11880.7|10
1730720760000|2024-11-04 11:46:00|11889.2|11884.2|11888.7|11883.7|11889.7|11884.7|11888.2|11883.2|6
1730720770000|2024-11-04 11:46:10|11889.2|11884.2|11891.2|11886.2|11891.2|11886.2|11889.2|11884.2|1
1730720780000|2024-11-04 11:46:20|11890.7|11885.7|11891.2|11886.2|11892.2|11887.2|11890.7|11885.7|2
1730720790000|2024-11-04 11:46:30|11891.7|11886.7|11890.2|11885.2|11891.7|11886.7|11890.2|11885.2|5
1730720800000|2024-11-04 11:46:40|11890.7|11885.7|11893.2|11888.2|11893.2|11888.2|11890.7|11885.7|3
1730720810000|2024-11-04 11:46:50|11892.7|11887.7|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|0
1730720820000|2024-11-04 11:47:00|11893.2|11888.2|11892.2|11887.2|11893.2|11888.2|11891.7|11886.7|3
1730720830000|2024-11-04 11:47:10|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11892.7|11887.7|1
1730720840000|2024-11-04 11:47:20|11893.2|11888.2|11893.2|11888.2|11893.7|11888.7|11892.2|11887.2|1
1730720850000|2024-11-04 11:47:30|11894.2|11889.2|11892.7|11887.7|11894.7|11889.7|11892.7|11887.7|2
1730720860000|2024-11-04 11:47:40|11892.2|11887.2|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|1
1730720870000|2024-11-04 11:47:50|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|1
1730720880000|2024-11-04 11:48:00|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1730720890000|2024-11-04 11:48:10|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11890.7|11885.7|1
1730720900000|2024-11-04 11:48:20|11891.2|11886.2|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|0
1730720910000|2024-11-04 11:48:30|11890.7|11885.7|11890.2|11885.2|11891.2|11886.2|11889.7|11884.7|0
1730720920000|2024-11-04 11:48:40|11889.7|11884.7|11888.7|11883.7|11890.2|11885.2|11888.7|11883.7|0
1730720930000|2024-11-04 11:48:50|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1730720940000|2024-11-04 11:49:00|11889.2|11884.2|11893.2|11888.2|11893.2|11888.2|11889.2|11884.2|3
1730720950000|2024-11-04 11:49:10|11892.7|11887.7|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|2
1730720960000|2024-11-04 11:49:20|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|0
1730720970000|2024-11-04 11:49:30|11892.2|11887.2|11891.7|11886.7|11892.7|11887.7|11891.7|11886.7|0
1730721000000|2024-11-04 11:50:00|11892.2|11887.2|11893.2|11888.2|11893.2|11888.2|11892.2|11887.2|0
1730721010000|2024-11-04 11:50:10|11893.7|11888.7|11893.2|11888.2|11893.7|11888.7|11892.7|11887.7|0
1730721020000|2024-11-04 11:50:20|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|1
1730721030000|2024-11-04 11:50:30|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1730721040000|2024-11-04 11:50:40|11895.2|11890.2|11894.7|11889.7|11895.2|11890.2|11894.7|11889.7|4
1730721050000|2024-11-04 11:50:50|11894.2|11889.2|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|0
1730721060000|2024-11-04 11:51:00|11893.2|11888.2|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|1
1730721070000|2024-11-04 11:51:10|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|0
1730721080000|2024-11-04 11:51:20|11894.2|11889.2|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|0
1730721090000|2024-11-04 11:51:30|11892.7|11887.7|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|4
1730721110000|2024-11-04 11:51:50|11893.2|11888.2|11891.2|11886.2|11893.2|11888.2|11891.2|11886.2|3
1730721120000|2024-11-04 11:52:00|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|2
1730721130000|2024-11-04 11:52:10|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|0
1730721140000|2024-11-04 11:52:20|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|1
1730721150000|2024-11-04 11:52:30|11892.2|11887.2|11892.7|11887.7|11893.2|11888.2|11892.2|11887.2|1
1730721160000|2024-11-04 11:52:40|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11891.7|11886.7|0
1730721170000|2024-11-04 11:52:50|11892.2|11887.2|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1730721180000|2024-11-04 11:53:00|11892.7|11887.7|11891.7|11886.7|11892.7|11887.7|11891.7|11886.7|0
1730721190000|2024-11-04 11:53:10|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1730721200000|2024-11-04 11:53:20|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1730721210000|2024-11-04 11:53:30|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1730721220000|2024-11-04 11:53:40|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1730721230000|2024-11-04 11:53:50|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1730721240000|2024-11-04 11:54:00|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|2
1730721250000|2024-11-04 11:54:10|11891.7|11886.7|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|0
1730721260000|2024-11-04 11:54:20|11891.2|11886.2|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|0
1730721270000|2024-11-04 11:54:30|11890.2|11885.2|11888.7|11883.7|11890.2|11885.2|11888.7|11883.7|1
1730721280000|2024-11-04 11:54:40|11888.2|11883.2|11887.7|11882.7|11888.2|11883.2|11887.7|11882.7|0
1730721290000|2024-11-04 11:54:50|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|1
1730721300000|2024-11-04 11:55:00|11888.2|11883.2|11887.2|11882.2|11888.7|11883.7|11887.2|11882.2|1
1730721310000|2024-11-04 11:55:10|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11885.7|11880.7|1
1730721320000|2024-11-04 11:55:20|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1730721330000|2024-11-04 11:55:30|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|1
1730721340000|2024-11-04 11:55:40|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.2|11880.2|3
1730721350000|2024-11-04 11:55:50|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|0
1730721360000|2024-11-04 11:56:00|11884.7|11879.7|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|1
1730721370000|2024-11-04 11:56:10|11885.2|11880.2|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|1
1730721390000|2024-11-04 11:56:30|11884.2|11879.2|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|2
1730721410000|2024-11-04 11:56:50|11885.2|11880.2|11886.2|11881.2|11886.7|11881.7|11884.7|11879.7|3
1730721420000|2024-11-04 11:57:00|11885.7|11880.7|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|0
1730721430000|2024-11-04 11:57:10|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11885.7|11880.7|0
1730721450000|2024-11-04 11:57:30|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|0
1730721460000|2024-11-04 11:57:40|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|0
1730721470000|2024-11-04 11:57:50|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|3
1730721480000|2024-11-04 11:58:00|11886.2|11881.2|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|0
1730721490000|2024-11-04 11:58:10|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|0
1730721530000|2024-11-04 11:58:50|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|3
1730721540000|2024-11-04 11:59:00|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11884.7|11879.7|0
1730721550000|2024-11-04 11:59:10|11885.2|11880.2|11884.7|11879.7|11885.7|11880.7|11884.7|11879.7|2
1730721560000|2024-11-04 11:59:20|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11883.7|11878.7|3
1730721570000|2024-11-04 11:59:30|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11883.7|11878.7|0
1730721580000|2024-11-04 11:59:40|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|0
1730721590000|2024-11-04 11:59:50|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|1
1730721600000|2024-11-04 12:00:00|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|0
1730721610000|2024-11-04 12:00:10|11886.2|11881.2|11885.2|11880.2|11886.2|11881.2|11885.2|11880.2|3
1730721620000|2024-11-04 12:00:20|11884.2|11879.2|11884.7|11879.7|11884.7|11879.7|11884.2|11879.2|1
1730721630000|2024-11-04 12:00:30|11884.2|11879.2|11884.7|11879.7|11884.7|11879.7|11884.2|11879.2|0
1730721640000|2024-11-04 12:00:40|11884.2|11879.2|11884.7|11879.7|11884.7|11879.7|11884.2|11879.2|0
1730721650000|2024-11-04 12:00:50|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|0
1730721670000|2024-11-04 12:01:10|11885.2|11880.2|11890.7|11885.7|11890.7|11885.7|11885.2|11880.2|3
1730721680000|2024-11-04 12:01:20|11891.2|11886.2|11890.7|11885.7|11892.2|11887.2|11890.2|11885.2|1
1730721690000|2024-11-04 12:01:30|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|0
1730721700000|2024-11-04 12:01:40|11890.7|11885.7|11889.7|11884.7|11890.7|11885.7|11889.7|11884.7|2
1730721710000|2024-11-04 12:01:50|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|0
1730721720000|2024-11-04 12:02:00|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11887.7|11882.7|1
1730721730000|2024-11-04 12:02:10|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|3
1730721740000|2024-11-04 12:02:20|11889.2|11884.2|11890.2|11885.2|11890.7|11885.7|11889.2|11884.2|2
1730721750000|2024-11-04 12:02:30|11890.7|11885.7|11890.7|11885.7|11891.2|11886.2|11890.2|11885.2|2
1730721760000|2024-11-04 12:02:40|11891.2|11886.2|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|0
1730721780000|2024-11-04 12:03:00|11890.2|11885.2|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|2
1730721790000|2024-11-04 12:03:10|11890.7|11885.7|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|1
1730721800000|2024-11-04 12:03:20|11890.2|11885.2|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|1
1730721810000|2024-11-04 12:03:30|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|0
1730721820000|2024-11-04 12:03:40|11892.7|11887.7|11891.7|11886.7|11892.7|11887.7|11891.7|11886.7|2
1730721830000|2024-11-04 12:03:50|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1730721840000|2024-11-04 12:04:00|11891.2|11886.2|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|1
1730721860000|2024-11-04 12:04:20|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|2
1730721870000|2024-11-04 12:04:30|11891.7|11886.7|11889.7|11884.7|11891.7|11886.7|11889.2|11884.2|0
1730721880000|2024-11-04 12:04:40|11889.2|11884.2|11887.7|11882.7|11889.2|11884.2|11887.2|11882.2|2
1730721890000|2024-11-04 12:04:50|11888.2|11883.2|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|0
1730721900000|2024-11-04 12:05:00|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|0
1730721910000|2024-11-04 12:05:10|11886.7|11881.7|11886.7|11881.7|11887.2|11882.2|11886.2|11881.2|0
1730721920000|2024-11-04 12:05:20|11887.2|11882.2|11885.2|11880.2|11887.2|11882.2|11885.2|11880.2|5
1730721930000|2024-11-04 12:05:30|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|13
1730721940000|2024-11-04 12:05:40|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1730721950000|2024-11-04 12:05:50|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|1
1730721960000|2024-11-04 12:06:00|11887.2|11882.2|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|0
1730721970000|2024-11-04 12:06:10|11886.7|11881.7|11885.7|11880.7|11886.7|11881.7|11885.2|11880.2|3
1730721990000|2024-11-04 12:06:30|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.2|11880.2|3
1730722000000|2024-11-04 12:06:40|11885.2|11880.2|11886.7|11881.7|11886.7|11881.7|11885.2|11880.2|1
1730722010000|2024-11-04 12:06:50|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.2|11880.2|1
1730722020000|2024-11-04 12:07:00|11886.2|11881.2|11887.7|11882.7|11887.7|11882.7|11886.2|11881.2|0
1730722030000|2024-11-04 12:07:10|11888.2|11883.2|11886.2|11881.2|11888.2|11883.2|11885.7|11880.7|0
1730722040000|2024-11-04 12:07:20|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|0
1730722060000|2024-11-04 12:07:40|11887.2|11882.2|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|2
1730722070000|2024-11-04 12:07:50|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1730722080000|2024-11-04 12:08:00|11885.7|11880.7|11884.7|11879.7|11885.7|11880.7|11884.7|11879.7|0
1730722090000|2024-11-04 12:08:10|11885.2|11880.2|11886.7|11881.7|11886.7|11881.7|11885.2|11880.2|0
1730722100000|2024-11-04 12:08:20|11887.2|11882.2|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|0
1730722110000|2024-11-04 12:08:30|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|3
1730722120000|2024-11-04 12:08:40|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1730722130000|2024-11-04 12:08:50|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|3
1730722140000|2024-11-04 12:09:00|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|2
1730722150000|2024-11-04 12:09:10|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|0
1730722160000|2024-11-04 12:09:20|11887.7|11882.7|11886.2|11881.2|11887.7|11882.7|11886.2|11881.2|2
1730722170000|2024-11-04 12:09:30|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|0
1730722180000|2024-11-04 12:09:40|11886.7|11881.7|11885.7|11880.7|11886.7|11881.7|11884.7|11879.7|0
1730722220000|2024-11-04 12:10:20|11886.2|11881.2|11887.7|11882.7|11887.7|11882.7|11886.2|11881.2|0
1730722230000|2024-11-04 12:10:30|11887.2|11882.2|11887.7|11882.7|11888.2|11883.2|11886.7|11881.7|0
1730722240000|2024-11-04 12:10:40|11888.2|11883.2|11887.7|11882.7|11888.7|11883.7|11887.7|11882.7|0
1730722260000|2024-11-04 12:11:00|11888.2|11883.2|11886.7|11881.7|11888.7|11883.7|11886.7|11881.7|0
1730722270000|2024-11-04 12:11:10|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|0
1730722280000|2024-11-04 12:11:20|11885.2|11880.2|11883.7|11878.7|11885.2|11880.2|11883.7|11878.7|1
1730722290000|2024-11-04 12:11:30|11884.2|11879.2|11886.7|11881.7|11886.7|11881.7|11884.2|11879.2|1
1730722300000|2024-11-04 12:11:40|11887.2|11882.2|11886.7|11881.7|11887.7|11882.7|11885.7|11880.7|2
1730722310000|2024-11-04 12:11:50|11887.2|11882.2|11887.7|11882.7|11888.2|11883.2|11887.2|11882.2|0
1730722330000|2024-11-04 12:12:10|11888.2|11883.2|11887.7|11882.7|11888.7|11883.7|11887.7|11882.7|1
1730722340000|2024-11-04 12:12:20|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|2
1730722350000|2024-11-04 12:12:30|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11885.2|11880.2|1
1730722360000|2024-11-04 12:12:40|11886.2|11881.2|11885.7|11880.7|11886.7|11881.7|11885.7|11880.7|0
1730722370000|2024-11-04 12:12:50|11886.2|11881.2|11885.2|11880.2|11886.7|11881.7|11885.2|11880.2|0
1730722380000|2024-11-04 12:13:00|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|0
1730722390000|2024-11-04 12:13:10|11884.2|11879.2|11884.7|11879.7|11884.7|11879.7|11883.7|11878.7|0
1730722430000|2024-11-04 12:13:50|11884.2|11879.2|11884.7|11879.7|11884.7|11879.7|11884.2|11879.2|0
1730722440000|2024-11-04 12:14:00|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|1
1730722450000|2024-11-04 12:14:10|11886.2|11881.2|11885.7|11880.7|11886.7|11881.7|11885.7|11880.7|2
1730722460000|2024-11-04 12:14:20|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|1
1730722470000|2024-11-04 12:14:30|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|0
1730722480000|2024-11-04 12:14:40|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1730722490000|2024-11-04 12:14:50|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1730722500000|2024-11-04 12:15:00|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|3
1730722510000|2024-11-04 12:15:10|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|2
1730722520000|2024-11-04 12:15:20|11888.2|11883.2|11887.7|11882.7|11888.2|11883.2|11887.7|11882.7|2
1730722530000|2024-11-04 12:15:30|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|1
1730722540000|2024-11-04 12:15:40|11888.2|11883.2|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|0
1730722550000|2024-11-04 12:15:50|11887.7|11882.7|11887.7|11882.7|11888.2|11883.2|11887.2|11882.2|1
1730722560000|2024-11-04 12:16:00|11887.2|11882.2|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|1
1730722570000|2024-11-04 12:16:10|11885.7|11880.7|11889.2|11884.2|11889.2|11884.2|11885.7|11880.7|0
1730722580000|2024-11-04 12:16:20|11889.7|11884.7|11890.7|11885.7|11890.7|11885.7|11889.7|11884.7|1
1730722590000|2024-11-04 12:16:30|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|0
1730722610000|2024-11-04 12:16:50|11890.2|11885.2|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|0
1730722620000|2024-11-04 12:17:00|11889.7|11884.7|11888.7|11883.7|11889.7|11884.7|11888.7|11883.7|0
1730722630000|2024-11-04 12:17:10|11888.2|11883.2|11888.2|11883.2|11888.7|11883.7|11887.7|11882.7|0
1730722640000|2024-11-04 12:17:20|11887.7|11882.7|11887.7|11882.7|11888.2|11883.2|11887.7|11882.7|0
1730722650000|2024-11-04 12:17:30|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|0
1730722660000|2024-11-04 12:17:40|11887.2|11882.2|11887.2|11882.2|11887.7|11882.7|11886.7|11881.7|0
1730722670000|2024-11-04 12:17:50|11888.2|11883.2|11889.2|11884.2|11889.7|11884.7|11888.2|11883.2|5
1730722680000|2024-11-04 12:18:00|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|0
1730722690000|2024-11-04 12:18:10|11890.2|11885.2|11888.7|11883.7|11890.2|11885.2|11888.7|11883.7|1
1730722710000|2024-11-04 12:18:30|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1730722720000|2024-11-04 12:18:40|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|0
1730722730000|2024-11-04 12:18:50|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|0
1730722740000|2024-11-04 12:19:00|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|0
1730722750000|2024-11-04 12:19:10|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|0
1730722760000|2024-11-04 12:19:20|11889.2|11884.2|11888.7|11883.7|11889.7|11884.7|11888.7|11883.7|0
1730722770000|2024-11-04 12:19:30|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1730722780000|2024-11-04 12:19:40|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|0
1730722790000|2024-11-04 12:19:50|11889.2|11884.2|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|1
1730722800000|2024-11-04 12:20:00|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|0
1730722810000|2024-11-04 12:20:10|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|2
1730722820000|2024-11-04 12:20:20|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|0
1730722830000|2024-11-04 12:20:30|11887.2|11882.2|11886.7|11881.7|11887.7|11882.7|11886.7|11881.7|1
1730722840000|2024-11-04 12:20:40|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|1
1730722850000|2024-11-04 12:20:50|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|0
1730722860000|2024-11-04 12:21:00|11886.2|11881.2|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|2
1730722870000|2024-11-04 12:21:10|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|0
1730722880000|2024-11-04 12:21:20|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1730722890000|2024-11-04 12:21:30|11885.7|11880.7|11886.7|11881.7|11886.7|11881.7|11885.2|11880.2|1
1730722900000|2024-11-04 12:21:40|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|0
1730722910000|2024-11-04 12:21:50|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11885.7|11880.7|1
1730722920000|2024-11-04 12:22:00|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|1
1730722930000|2024-11-04 12:22:10|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|0
1730722940000|2024-11-04 12:22:20|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|1
1730722950000|2024-11-04 12:22:30|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|0
1730722960000|2024-11-04 12:22:40|11886.2|11881.2|11885.7|11880.7|11886.7|11881.7|11885.7|11880.7|0
1730722970000|2024-11-04 12:22:50|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|0
1730722980000|2024-11-04 12:23:00|11886.2|11881.2|11887.7|11882.7|11887.7|11882.7|11886.2|11881.2|0
1730722990000|2024-11-04 12:23:10|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|1
1730723010000|2024-11-04 12:23:30|11888.7|11883.7|11888.7|11883.7|11889.2|11884.2|11888.2|11883.2|4
1730723020000|2024-11-04 12:23:40|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1730723030000|2024-11-04 12:23:50|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1730723040000|2024-11-04 12:24:00|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11887.7|11882.7|2
1730723050000|2024-11-04 12:24:10|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|0
1730723060000|2024-11-04 12:24:20|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1730723070000|2024-11-04 12:24:30|11889.2|11884.2|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|2
1730723100000|2024-11-04 12:25:00|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|2
1730723110000|2024-11-04 12:25:10|11889.2|11884.2|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1730723120000|2024-11-04 12:25:20|11889.7|11884.7|11888.2|11883.2|11889.7|11884.7|11888.2|11883.2|2
1730723130000|2024-11-04 12:25:30|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1730723150000|2024-11-04 12:25:50|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|0
1730723160000|2024-11-04 12:26:00|11890.2|11885.2|11888.7|11883.7|11890.2|11885.2|11888.7|11883.7|1
1730723170000|2024-11-04 12:26:10|11888.2|11883.2|11890.2|11885.2|11890.2|11885.2|11887.2|11882.2|10
1730723180000|2024-11-04 12:26:20|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|2
1730723190000|2024-11-04 12:26:30|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|1
1730723200000|2024-11-04 12:26:40|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1730723210000|2024-11-04 12:26:50|11890.7|11885.7|11889.7|11884.7|11890.7|11885.7|11889.7|11884.7|1
1730723220000|2024-11-04 12:27:00|11890.2|11885.2|11890.7|11885.7|11890.7|11885.7|11889.7|11884.7|1
1730723230000|2024-11-04 12:27:10|11890.2|11885.2|11888.7|11883.7|11890.2|11885.2|11888.2|11883.2|1
1730723240000|2024-11-04 12:27:20|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1730723260000|2024-11-04 12:27:40|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|0
1730723270000|2024-11-04 12:27:50|11887.2|11882.2|11886.7|11881.7|11887.7|11882.7|11885.7|11880.7|4
1730723290000|2024-11-04 12:28:10|11886.2|11881.2|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1730723300000|2024-11-04 12:28:20|11886.7|11881.7|11885.7|11880.7|11886.7|11881.7|11885.2|11880.2|1
1730723310000|2024-11-04 12:28:30|11885.2|11880.2|11884.2|11879.2|11885.7|11880.7|11884.2|11879.2|1
1730723320000|2024-11-04 12:28:40|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|2
1730723330000|2024-11-04 12:28:50|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11883.7|11878.7|0
1730723340000|2024-11-04 12:29:00|11883.2|11878.2|11882.7|11877.7|11883.2|11878.2|11882.2|11877.2|2
1730723360000|2024-11-04 12:29:20|11882.2|11877.2|11883.2|11878.2|11883.2|11878.2|11882.2|11877.2|0
1730723370000|2024-11-04 12:29:30|11884.2|11879.2|11885.2|11880.2|11885.7|11880.7|11884.2|11879.2|5
1730723380000|2024-11-04 12:29:40|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11884.7|11879.7|0
1730723390000|2024-11-04 12:29:50|11885.2|11880.2|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|0
1730723400000|2024-11-04 12:30:00|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|0
1730723410000|2024-11-04 12:30:10|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|0
1730723420000|2024-11-04 12:30:20|11886.2|11881.2|11887.7|11882.7|11887.7|11882.7|11886.2|11881.2|2
1730723430000|2024-11-04 12:30:30|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|3
1730723440000|2024-11-04 12:30:40|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11886.7|11881.7|1
1730723450000|2024-11-04 12:30:50|11887.2|11882.2|11886.7|11881.7|11888.2|11883.2|11886.7|11881.7|4
1730723460000|2024-11-04 12:31:00|11887.2|11882.2|11888.7|11883.7|11888.7|11883.7|11887.2|11882.2|1
1730723470000|2024-11-04 12:31:10|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|1
1730723480000|2024-11-04 12:31:20|11889.2|11884.2|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|0
1730723490000|2024-11-04 12:31:30|11890.2|11885.2|11891.2|11886.2|11891.7|11886.7|11890.2|11885.2|2
1730723500000|2024-11-04 12:31:40|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1730723520000|2024-11-04 12:32:00|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1730723530000|2024-11-04 12:32:10|11891.7|11886.7|11889.7|11884.7|11891.7|11886.7|11889.2|11884.2|2
1730723540000|2024-11-04 12:32:20|11889.2|11884.2|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|1
1730723550000|2024-11-04 12:32:30|11889.7|11884.7|11889.7|11884.7|11891.2|11886.2|11889.7|11884.7|6
1730723560000|2024-11-04 12:32:40|11890.2|11885.2|11889.7|11884.7|11890.7|11885.7|11889.7|11884.7|0
1730723570000|2024-11-04 12:32:50|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1730723580000|2024-11-04 12:33:00|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11887.7|11882.7|0
1730723590000|2024-11-04 12:33:10|11889.2|11884.2|11890.7|11885.7|11890.7|11885.7|11889.2|11884.2|4
1730723610000|2024-11-04 12:33:30|11891.2|11886.2|11890.7|11885.7|11891.7|11886.7|11890.7|11885.7|1
1730723620000|2024-11-04 12:33:40|11891.2|11886.2|11891.7|11886.7|11892.7|11887.7|11891.2|11886.2|0
1730723630000|2024-11-04 12:33:50|11892.2|11887.2|11891.2|11886.2|11892.2|11887.2|11890.7|11885.7|4
1730723640000|2024-11-04 12:34:00|11890.7|11885.7|11892.7|11887.7|11892.7|11887.7|11890.7|11885.7|4
1730723650000|2024-11-04 12:34:10|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|0
1730723680000|2024-11-04 12:34:40|11892.2|11887.2|11893.2|11888.2|11893.2|11888.2|11892.2|11887.2|0
1730723690000|2024-11-04 12:34:50|11893.7|11888.7|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|5
1730723700000|2024-11-04 12:35:00|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|3
1730723710000|2024-11-04 12:35:10|11892.2|11887.2|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1730723720000|2024-11-04 12:35:20|11892.7|11887.7|11891.2|11886.2|11892.7|11887.7|11891.2|11886.2|8
1730723730000|2024-11-04 12:35:30|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|2
1730723740000|2024-11-04 12:35:40|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1730723750000|2024-11-04 12:35:50|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1730723760000|2024-11-04 12:36:00|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|1
1730723770000|2024-11-04 12:36:10|11891.2|11886.2|11890.7|11885.7|11891.7|11886.7|11890.7|11885.7|0
1730723780000|2024-11-04 12:36:20|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1730723790000|2024-11-04 12:36:30|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1730723800000|2024-11-04 12:36:40|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1730723810000|2024-11-04 12:36:50|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|1
1730723820000|2024-11-04 12:37:00|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|0
1730723830000|2024-11-04 12:37:10|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1730723840000|2024-11-04 12:37:20|11891.2|11886.2|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|2
1730723860000|2024-11-04 12:37:40|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|2
1730723870000|2024-11-04 12:37:50|11891.7|11886.7|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|1
1730723890000|2024-11-04 12:38:10|11891.2|11886.2|11888.7|11883.7|11891.2|11886.2|11888.7|11883.7|3
1730723900000|2024-11-04 12:38:20|11889.2|11884.2|11888.7|11883.7|11889.7|11884.7|11888.7|11883.7|1
1730723910000|2024-11-04 12:38:30|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|0
1730723920000|2024-11-04 12:38:40|11888.7|11883.7|11888.7|11883.7|11889.2|11884.2|11888.7|11883.7|0
1730723930000|2024-11-04 12:38:50|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|0
1730723940000|2024-11-04 12:39:00|11888.7|11883.7|11889.7|11884.7|11889.7|11884.7|11888.7|11883.7|0
1730723950000|2024-11-04 12:39:10|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.2|11884.2|0
1730723960000|2024-11-04 12:39:20|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|0
1730723970000|2024-11-04 12:39:30|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1730723980000|2024-11-04 12:39:40|11890.2|11885.2|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|0
1730723990000|2024-11-04 12:39:50|11890.7|11885.7|11891.2|11886.2|11891.7|11886.7|11890.7|11885.7|0
1730724000000|2024-11-04 12:40:00|11890.5|11885.5|11888|11883|11890.5|11885.5|11888|11883|4
1730724010000|2024-11-04 12:40:10|11887.5|11882.5|11886.5|11881.5|11887.5|11882.5|11886|11881|0
1730724020000|2024-11-04 12:40:20|11886|11881|11885.5|11880.5|11886|11881|11885.5|11880.5|0
1730724030000|2024-11-04 12:40:30|11886|11881|11887|11882|11887|11882|11886|11881|1
1730724040000|2024-11-04 12:40:40|11886.5|11881.5|11887|11882|11887|11882|11886.5|11881.5|0
1730724050000|2024-11-04 12:40:50|11886.5|11881.5|11887|11882|11887|11882|11886.5|11881.5|0
1730724060000|2024-11-04 12:41:00|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|0
1730724090000|2024-11-04 12:41:30|11886|11881|11886.5|11881.5|11887|11882|11885.5|11880.5|1
1730724100000|2024-11-04 12:41:40|11887|11882|11889|11884|11889|11884|11887|11882|0
1730724110000|2024-11-04 12:41:50|11888.5|11883.5|11889|11884|11889|11884|11888.5|11883.5|0
1730724120000|2024-11-04 12:42:00|11888.5|11883.5|11888.5|11883.5|11888.5|11883.5|11888.5|11883.5|0
1730724130000|2024-11-04 12:42:10|11888|11883|11886|11881|11888|11883|11886|11881|2
1730724140000|2024-11-04 12:42:20|11886.5|11881.5|11884.5|11879.5|11886.5|11881.5|11884.5|11879.5|1
1730724150000|2024-11-04 12:42:30|11885|11880|11884.5|11879.5|11885|11880|11884|11879|0
1730724160000|2024-11-04 12:42:40|11885|11880|11884.5|11879.5|11885|11880|11884|11879|0
1730724170000|2024-11-04 12:42:50|11884|11879|11885|11880|11885|11880|11884|11879|2
1730724180000|2024-11-04 12:43:00|11884.5|11879.5|11886|11881|11886.5|11881.5|11884.5|11879.5|0
1730724190000|2024-11-04 12:43:10|11886.5|11881.5|11886.5|11881.5|11887|11882|11886.5|11881.5|0
1730724200000|2024-11-04 12:43:20|11885.5|11880.5|11884|11879|11885.5|11880.5|11884|11879|2
1730724210000|2024-11-04 12:43:30|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884|11879|1
1730724230000|2024-11-04 12:43:50|11884|11879|11883|11878|11884|11879|11883|11878|3
1730724240000|2024-11-04 12:44:00|11882.5|11877.5|11883.5|11878.5|11883.5|11878.5|11882.5|11877.5|1
1730724250000|2024-11-04 12:44:10|11883|11878|11883.5|11878.5|11883.5|11878.5|11883|11878|2
1730724260000|2024-11-04 12:44:20|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884|11879|1
1730724270000|2024-11-04 12:44:30|11885|11880|11883.5|11878.5|11885|11880|11883.5|11878.5|1
1730724280000|2024-11-04 12:44:40|11883|11878|11884|11879|11884|11879|11883|11878|1
1730724290000|2024-11-04 12:44:50|11884.5|11879.5|11885|11880|11885.5|11880.5|11884.5|11879.5|0
1730724310000|2024-11-04 12:45:10|11885.5|11880.5|11886.5|11881.5|11886.5|11881.5|11885.5|11880.5|3
1730724320000|2024-11-04 12:45:20|11887|11882|11886.5|11881.5|11887.5|11882.5|11886.5|11881.5|2
1730724330000|2024-11-04 12:45:30|11886|11881|11885.5|11880.5|11886|11881|11885|11880|2
1730724340000|2024-11-04 12:45:40|11885|11880|11884.5|11879.5|11885|11880|11884|11879|1
1730724350000|2024-11-04 12:45:50|11885.5|11880.5|11886.5|11881.5|11886.5|11881.5|11885.5|11880.5|4
1730724360000|2024-11-04 12:46:00|11887|11882|11887.5|11882.5|11887.5|11882.5|11886.5|11881.5|4
1730724370000|2024-11-04 12:46:10|11887|11882|11887.5|11882.5|11887.5|11882.5|11887|11882|0
1730724380000|2024-11-04 12:46:20|11888|11883|11888.5|11883.5|11888.5|11883.5|11888|11883|0
1730724390000|2024-11-04 12:46:30|11888|11883|11887|11882|11888|11883|11887|11882|1
1730724400000|2024-11-04 12:46:40|11886.5|11881.5|11885.5|11880.5|11886.5|11881.5|11885.5|11880.5|0
1730724410000|2024-11-04 12:46:50|11886|11881|11886|11881|11886.5|11881.5|11886|11881|0
1730724420000|2024-11-04 12:47:00|11886.5|11881.5|11887|11882|11887.5|11882.5|11886.5|11881.5|2
1730724430000|2024-11-04 12:47:10|11886.5|11881.5|11886.5|11881.5|11887|11882|11886.5|11881.5|0
1730724440000|2024-11-04 12:47:20|11886|11881|11886|11881|11886.5|11881.5|11886|11881|3
1730724450000|2024-11-04 12:47:30|11885.5|11880.5|11887.5|11882.5|11887.5|11882.5|11885|11880|4
1730724460000|2024-11-04 12:47:40|11887|11882|11886.5|11881.5|11887|11882|11886.5|11881.5|0
1730724470000|2024-11-04 12:47:50|11888|11883|11888|11883|11888|11883|11888|11883|4
1730724480000|2024-11-04 12:48:00|11888.5|11883.5|11887|11882|11888.5|11883.5|11887|11882|1
1730724500000|2024-11-04 12:48:20|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|0
1730724510000|2024-11-04 12:48:30|11887|11882|11887|11882|11887|11882|11886.5|11881.5|5
1730724520000|2024-11-04 12:48:40|11887.5|11882.5|11887|11882|11887.5|11882.5|11887|11882|0
1730724540000|2024-11-04 12:49:00|11887.5|11882.5|11888|11883|11888|11883|11887|11882|3
1730724560000|2024-11-04 12:49:20|11887.5|11882.5|11886.5|11881.5|11887.5|11882.5|11886.5|11881.5|3
1730724570000|2024-11-04 12:49:30|11886|11881|11887.5|11882.5|11887.5|11882.5|11886|11881|1
1730724580000|2024-11-04 12:49:40|11887|11882|11886|11881|11887|11882|11884|11879|6
1730724590000|2024-11-04 12:49:50|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|0
1730724600000|2024-11-04 12:50:00|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|1
1730724610000|2024-11-04 12:50:10|11887|11882|11887|11882|11887|11882|11887|11882|5
1730724620000|2024-11-04 12:50:20|11887.5|11882.5|11888.5|11883.5|11888.5|11883.5|11887.5|11882.5|0
1730724630000|2024-11-04 12:50:30|11889.5|11884.5|11889|11884|11890|11885|11888.5|11883.5|4
1730724640000|2024-11-04 12:50:40|11888.5|11883.5|11889|11884|11889|11884|11888.5|11883.5|0
1730724650000|2024-11-04 12:50:50|11889.5|11884.5|11891|11886|11891|11886|11889.5|11884.5|2
1730724660000|2024-11-04 12:51:00|11890.5|11885.5|11891|11886|11891|11886|11890.5|11885.5|0
1730724690000|2024-11-04 12:51:30|11890.5|11885.5|11890.5|11885.5|11891|11886|11890.5|11885.5|0
1730724700000|2024-11-04 12:51:40|11889.5|11884.5|11888|11883|11889.5|11884.5|11888|11883|5
1730724710000|2024-11-04 12:51:50|11888.5|11883.5|11887|11882|11888.5|11883.5|11887|11882|1
1730724720000|2024-11-04 12:52:00|11886.5|11881.5|11884|11879|11886.5|11881.5|11884|11879|1
1730724730000|2024-11-04 12:52:10|11883.5|11878.5|11882|11877|11883.5|11878.5|11882|11877|4
1730724740000|2024-11-04 12:52:20|11882.5|11877.5|11884|11879|11884|11879|11882.5|11877.5|2
1730724760000|2024-11-04 12:52:40|11883.5|11878.5|11886|11881|11886|11881|11883.5|11878.5|1
1730724770000|2024-11-04 12:52:50|11885.5|11880.5|11884|11879|11886|11881|11884|11879|2
1730724780000|2024-11-04 12:53:00|11883.5|11878.5|11882.5|11877.5|11883.5|11878.5|11882|11877|0
1730724800000|2024-11-04 12:53:20|11882|11877|11882|11877|11882|11877|11882|11877|3
1730724810000|2024-11-04 12:53:30|11881.5|11876.5|11881|11876|11881.5|11876.5|11881|11876|0
1730724820000|2024-11-04 12:53:40|11881.5|11876.5|11881.5|11876.5|11882|11877|11881|11876|2
1730724830000|2024-11-04 12:53:50|11882|11877|11882|11877|11882|11877|11881.5|11876.5|0
1730724840000|2024-11-04 12:54:00|11881.5|11876.5|11882|11877|11882|11877|11881.5|11876.5|0
1730724850000|2024-11-04 12:54:10|11882.5|11877.5|11882.5|11877.5|11882.5|11877.5|11882.5|11877.5|0
1730724860000|2024-11-04 12:54:20|11882|11877|11882.5|11877.5|11882.5|11877.5|11882|11877|0
1730724870000|2024-11-04 12:54:30|11882|11877|11882|11877|11882.5|11877.5|11882|11877|0
1730724880000|2024-11-04 12:54:40|11881.5|11876.5|11881.5|11876.5|11881.5|11876.5|11880.5|11875.5|3
1730724890000|2024-11-04 12:54:50|11881|11876|11881|11876|11881|11876|11881|11876|1
1730724900000|2024-11-04 12:55:00|11881.5|11876.5|11882|11877|11882|11877|11881|11876|1
1730724920000|2024-11-04 12:55:20|11882.5|11877.5|11883|11878|11883|11878|11882.5|11877.5|0
1730724930000|2024-11-04 12:55:30|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|1
1730724960000|2024-11-04 12:56:00|11883.5|11878.5|11884|11879|11884.5|11879.5|11883.5|11878.5|0
1730724980000|2024-11-04 12:56:20|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|0
1730724990000|2024-11-04 12:56:30|11882.5|11877.5|11882|11877|11882.5|11877.5|11882|11877|2
1730725000000|2024-11-04 12:56:40|11881.5|11876.5|11882.5|11877.5|11882.5|11877.5|11881.5|11876.5|1
1730725010000|2024-11-04 12:56:50|11882|11877|11881.5|11876.5|11882.5|11877.5|11881|11876|1
1730725020000|2024-11-04 12:57:00|11882|11877|11881.5|11876.5|11883|11878|11881|11876|3
1730725030000|2024-11-04 12:57:10|11882|11877|11883|11878|11883|11878|11882|11877|0
1730725040000|2024-11-04 12:57:20|11883.5|11878.5|11883|11878|11883.5|11878.5|11883|11878|0
1730725050000|2024-11-04 12:57:30|11883.5|11878.5|11885|11880|11885|11880|11883.5|11878.5|0
1730725060000|2024-11-04 12:57:40|11884.5|11879.5|11885|11880|11885|11880|11884|11879|0
1730725070000|2024-11-04 12:57:50|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|0
1730725080000|2024-11-04 12:58:00|11886|11881|11885.5|11880.5|11886|11881|11885.5|11880.5|0
1730725090000|2024-11-04 12:58:10|11885|11880|11885|11880|11885|11880|11885|11880|0
1730725100000|2024-11-04 12:58:20|11885.5|11880.5|11885.5|11880.5|11886|11881|11885.5|11880.5|0
1730725110000|2024-11-04 12:58:30|11885|11880|11884.5|11879.5|11885|11880|11884.5|11879.5|0
1730725120000|2024-11-04 12:58:40|11885|11880|11884.5|11879.5|11885|11880|11884.5|11879.5|0
1730725130000|2024-11-04 12:58:50|11885|11880|11884|11879|11885|11880|11884|11879|0
1730725140000|2024-11-04 12:59:00|11884.5|11879.5|11885|11880|11885|11880|11884|11879|2
1730725160000|2024-11-04 12:59:20|11884.5|11879.5|11885|11880|11885|11880|11884.5|11879.5|0
1730725180000|2024-11-04 12:59:40|11885.5|11880.5|11886|11881|11886|11881|11885.5|11880.5|1
1730725190000|2024-11-04 12:59:50|11885.5|11880.5|11886.5|11881.5|11886.5|11881.5|11885.5|11880.5|1
1730725200000|2024-11-04 13:00:00|11886|11881|11885.5|11880.5|11886.5|11881.5|11885.5|11880.5|3
1730725220000|2024-11-04 13:00:20|11885|11880|11885|11880|11885|11880|11885|11880|1
1730725230000|2024-11-04 13:00:30|11884.5|11879.5|11885.5|11880.5|11885.5|11880.5|11884.5|11879.5|1
1730725240000|2024-11-04 13:00:40|11885|11880|11887|11882|11887|11882|11885|11880|4
1730725250000|2024-11-04 13:00:50|11886.5|11881.5|11885|11880|11886.5|11881.5|11885|11880|4
1730725260000|2024-11-04 13:01:00|11884.5|11879.5|11885.5|11880.5|11885.5|11880.5|11884.5|11879.5|0
1730725270000|2024-11-04 13:01:10|11886|11881|11885|11880|11886|11881|11885|11880|6
1730725280000|2024-11-04 13:01:20|11885.5|11880.5|11886|11881|11886|11881|11885.5|11880.5|0
1730725290000|2024-11-04 13:01:30|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|0
1730725300000|2024-11-04 13:01:40|11887|11882|11887|11882|11887|11882|11887|11882|0
1730725310000|2024-11-04 13:01:50|11886.5|11881.5|11886|11881|11887|11882|11885|11880|1
1730725320000|2024-11-04 13:02:00|11886.5|11881.5|11887|11882|11888|11883|11886.5|11881.5|0
1730725330000|2024-11-04 13:02:10|11887.5|11882.5|11887|11882|11887.5|11882.5|11887|11882|1
1730725340000|2024-11-04 13:02:20|11886.5|11881.5|11887|11882|11887.5|11882.5|11886.5|11881.5|1
1730725350000|2024-11-04 13:02:30|11886.5|11881.5|11886.5|11881.5|11887|11882|11886|11881|0
1730725360000|2024-11-04 13:02:40|11886|11881|11887|11882|11887.5|11882.5|11886|11881|1
1730725370000|2024-11-04 13:02:50|11886.5|11881.5|11886|11881|11886.5|11881.5|11886|11881|1
1730725380000|2024-11-04 13:03:00|11885.5|11880.5|11886|11881|11886|11881|11885|11880|2
1730725410000|2024-11-04 13:03:30|11885.5|11880.5|11885.5|11880.5|11886|11881|11885|11880|0
1730725420000|2024-11-04 13:03:40|11886|11881|11887|11882|11887|11882|11886|11881|0
1730725430000|2024-11-04 13:03:50|11887.5|11882.5|11887.5|11882.5|11888.5|11883.5|11887.5|11882.5|3
1730725440000|2024-11-04 13:04:00|11888|11883|11888|11883|11888|11883|11887.5|11882.5|0
1730725450000|2024-11-04 13:04:10|11887.5|11882.5|11888|11883|11888|11883|11886.5|11881.5|4
1730725460000|2024-11-04 13:04:20|11888.5|11883.5|11888.5|11883.5|11888.5|11883.5|11888.5|11883.5|0
1730725470000|2024-11-04 13:04:30|11889.5|11884.5|11891|11886|11891|11886|11889.5|11884.5|3
1730725480000|2024-11-04 13:04:40|11890.5|11885.5|11890|11885|11891|11886|11890|11885|3
1730725500000|2024-11-04 13:05:00|11890.5|11885.5|11891|11886|11891|11886|11890.5|11885.5|3
1730725510000|2024-11-04 13:05:10|11890.5|11885.5|11891.5|11886.5|11892|11887|11890.5|11885.5|0
1730725530000|2024-11-04 13:05:30|11892|11887|11892|11887|11892|11887|11892|11887|0
1730725540000|2024-11-04 13:05:40|11892.5|11887.5|11893.5|11888.5|11894|11889|11892.5|11887.5|4
1730725550000|2024-11-04 13:05:50|11894|11889|11894|11889|11894.5|11889.5|11894|11889|3
1730725560000|2024-11-04 13:06:00|11893.5|11888.5|11891.5|11886.5|11894|11889|11891.5|11886.5|8
1730725570000|2024-11-04 13:06:10|11891|11886|11891|11886|11891.5|11886.5|11891|11886|0
1730725580000|2024-11-04 13:06:20|11891.5|11886.5|11892|11887|11892|11887|11891.5|11886.5|0
1730725590000|2024-11-04 13:06:30|11891.5|11886.5|11891|11886|11891.5|11886.5|11891|11886|0
1730725610000|2024-11-04 13:06:50|11890.5|11885.5|11890|11885|11890.5|11885.5|11890|11885|0
1730725620000|2024-11-04 13:07:00|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|11890|11885|0
1730725630000|2024-11-04 13:07:10|11890|11885|11890|11885|11890|11885|11890|11885|0
1730725640000|2024-11-04 13:07:20|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|11890.5|11885.5|0
1730725650000|2024-11-04 13:07:30|11890|11885|11890|11885|11890|11885|11890|11885|0
1730725660000|2024-11-04 13:07:40|11890.5|11885.5|11890|11885|11890.5|11885.5|11890|11885|1
1730725680000|2024-11-04 13:08:00|11889.5|11884.5|11891|11886|11891|11886|11889.5|11884.5|4
1730725690000|2024-11-04 13:08:10|11891.5|11886.5|11891.5|11886.5|11891.5|11886.5|11891|11886|0
1730725700000|2024-11-04 13:08:20|11892|11887|11892|11887|11892|11887|11891.5|11886.5|0
1730725710000|2024-11-04 13:08:30|11892.5|11887.5|11889|11884|11892.5|11887.5|11889|11884|2
1730725720000|2024-11-04 13:08:40|11888.5|11883.5|11888|11883|11888.5|11883.5|11888|11883|2
1730725730000|2024-11-04 13:08:50|11887.5|11882.5|11887.5|11882.5|11887.5|11882.5|11887|11882|1
1730725740000|2024-11-04 13:09:00|11887|11882|11886|11881|11887|11882|11886|11881|0
1730725750000|2024-11-04 13:09:10|11886.5|11881.5|11886|11881|11887|11882|11886|11881|0
1730725760000|2024-11-04 13:09:20|11886.5|11881.5|11887|11882|11887|11882|11886.5|11881.5|1
1730725770000|2024-11-04 13:09:30|11886.5|11881.5|11886|11881|11886.5|11881.5|11886|11881|0
1730725780000|2024-11-04 13:09:40|11885.5|11880.5|11885|11880|11885.5|11880.5|11885|11880|0
1730725790000|2024-11-04 13:09:50|11885.5|11880.5|11886|11881|11886|11881|11885.5|11880.5|0
1730725800000|2024-11-04 13:10:00|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|0
1730725810000|2024-11-04 13:10:10|11887|11882|11886.5|11881.5|11887|11882|11886.5|11881.5|1
1730725820000|2024-11-04 13:10:20|11886|11881|11884|11879|11886|11881|11884|11879|1
1730725830000|2024-11-04 13:10:30|11884.5|11879.5|11885|11880|11885|11880|11884.5|11879.5|0
1730725840000|2024-11-04 13:10:40|11885.5|11880.5|11886|11881|11886|11881|11885.5|11880.5|0
1730725850000|2024-11-04 13:10:50|11886.5|11881.5|11886|11881|11886.5|11881.5|11886|11881|0
1730725870000|2024-11-04 13:11:10|11885.5|11880.5|11886|11881|11886|11881|11885.5|11880.5|0
1730725880000|2024-11-04 13:11:20|11885.5|11880.5|11885|11880|11885.5|11880.5|11885|11880|1
1730725890000|2024-11-04 13:11:30|11884.5|11879.5|11885.5|11880.5|11885.5|11880.5|11884|11879|1
1730725900000|2024-11-04 13:11:40|11885|11880|11885|11880|11885|11880|11885|11880|0
1730725910000|2024-11-04 13:11:50|11884.5|11879.5|11885|11880|11885|11880|11884|11879|0
1730725920000|2024-11-04 13:12:00|11884.5|11879.5|11884|11879|11885.5|11880.5|11884|11879|1
1730725930000|2024-11-04 13:12:10|11883.5|11878.5|11884|11879|11884|11879|11883|11878|0
1730725950000|2024-11-04 13:12:30|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|0
1730725970000|2024-11-04 13:12:50|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|0
1730725980000|2024-11-04 13:13:00|11884|11879|11884|11879|11884|11879|11883.5|11878.5|0
1730725990000|2024-11-04 13:13:10|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884|11879|0
1730726000000|2024-11-04 13:13:20|11885|11880|11884|11879|11885|11880|11884|11879|1
1730726010000|2024-11-04 13:13:30|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|0
1730726020000|2024-11-04 13:13:40|11883.5|11878.5|11883.5|11878.5|11884|11879|11883.5|11878.5|0
1730726030000|2024-11-04 13:13:50|11883|11878|11883.5|11878.5|11883.5|11878.5|11883|11878|1
1730726040000|2024-11-04 13:14:00|11882.5|11877.5|11883|11878|11883.5|11878.5|11882.5|11877.5|1
1730726050000|2024-11-04 13:14:10|11883.5|11878.5|11883.5|11878.5|11884|11879|11883|11878|3
1730726060000|2024-11-04 13:14:20|11884|11879|11883.5|11878.5|11884|11879|11883.5|11878.5|0
1730726070000|2024-11-04 13:14:30|11883|11878|11883|11878|11883|11878|11883|11878|1
1730726080000|2024-11-04 13:14:40|11883.5|11878.5|11883|11878|11883.5|11878.5|11883|11878|0
1730726090000|2024-11-04 13:14:50|11883.5|11878.5|11883|11878|11883.5|11878.5|11883|11878|0
1730726100000|2024-11-04 13:15:00|11883.5|11878.5|11885|11880|11885|11880|11883.5|11878.5|0
1730726110000|2024-11-04 13:15:10|11884.5|11879.5|11883|11878|11884.5|11879.5|11882.5|11877.5|3
1730726120000|2024-11-04 13:15:20|11882.5|11877.5|11883|11878|11883|11878|11882.5|11877.5|0
1730726130000|2024-11-04 13:15:30|11882.5|11877.5|11883|11878|11884|11879|11882.5|11877.5|8
1730726140000|2024-11-04 13:15:40|11882.5|11877.5|11883|11878|11883|11878|11882.5|11877.5|0
1730726150000|2024-11-04 13:15:50|11882.5|11877.5|11882|11877|11882.5|11877.5|11881.5|11876.5|3
1730726160000|2024-11-04 13:16:00|11882.5|11877.5|11883|11878|11883|11878|11882.5|11877.5|1
1730726180000|2024-11-04 13:16:20|11882.5|11877.5|11881.5|11876.5|11882.5|11877.5|11881.5|11876.5|4
1730726190000|2024-11-04 13:16:30|11880.5|11875.5|11880|11875|11880.5|11875.5|11879.5|11874.5|4
1730726200000|2024-11-04 13:16:40|11879.5|11874.5|11880|11875|11880|11875|11879.5|11874.5|3
1730726210000|2024-11-04 13:16:50|11879.5|11874.5|11879.5|11874.5|11880|11875|11879.5|11874.5|1
1730726220000|2024-11-04 13:17:00|11880|11875|11879.5|11874.5|11880|11875|11879.5|11874.5|0
1730726230000|2024-11-04 13:17:10|11878|11873|11877|11872|11878|11873|11877|11872|8
1730726240000|2024-11-04 13:17:20|11877.5|11872.5|11878.5|11873.5|11878.5|11873.5|11877.5|11872.5|0
1730726250000|2024-11-04 13:17:30|11879.5|11874.5|11881|11876|11881|11876|11879.5|11874.5|4
1730726260000|2024-11-04 13:17:40|11880.5|11875.5|11881.5|11876.5|11881.5|11876.5|11880.5|11875.5|0
1730726270000|2024-11-04 13:17:50|11881|11876|11880|11875|11881|11876|11880|11875|1
1730726280000|2024-11-04 13:18:00|11879.5|11874.5|11878.5|11873.5|11880|11875|11878.5|11873.5|3
1730726290000|2024-11-04 13:18:10|11878|11873|11877.5|11872.5|11878.5|11873.5|11877.5|11872.5|2
1730726300000|2024-11-04 13:18:20|11878.5|11873.5|11879|11874|11879|11874|11878.5|11873.5|6
1730726310000|2024-11-04 13:18:30|11878.5|11873.5|11878.5|11873.5|11878.5|11873.5|11878.5|11873.5|0
1730726320000|2024-11-04 13:18:40|11879.5|11874.5|11880.5|11875.5|11881|11876|11879.5|11874.5|5
1730726330000|2024-11-04 13:18:50|11880|11875|11879.5|11874.5|11880.5|11875.5|11879.5|11874.5|2
1730726340000|2024-11-04 13:19:00|11878.5|11873.5|11879.5|11874.5|11879.5|11874.5|11878.5|11873.5|6
1730726350000|2024-11-04 13:19:10|11880|11875|11880|11875|11880|11875|11880|11875|6
1730726360000|2024-11-04 13:19:20|11879.5|11874.5|11879.5|11874.5|11879.5|11874.5|11879|11874|3
1730726370000|2024-11-04 13:19:30|11879|11874|11878.5|11873.5|11879|11874|11878|11873|5
1730726380000|2024-11-04 13:19:40|11879|11874|11878.5|11873.5|11879|11874|11878.5|11873.5|3
1730726390000|2024-11-04 13:19:50|11880|11875|11881|11876|11881|11876|11880|11875|4
1730726400000|2024-11-04 13:20:00|11880.5|11875.5|11880|11875|11880.5|11875.5|11880|11875|0
1730726410000|2024-11-04 13:20:10|11879.5|11874.5|11879.5|11874.5|11879.5|11874.5|11879.5|11874.5|0
1730726420000|2024-11-04 13:20:20|11880.5|11875.5|11881|11876|11881|11876|11880|11875|3
1730726430000|2024-11-04 13:20:30|11880.5|11875.5|11880|11875|11880.5|11875.5|11879.5|11874.5|0
1730726440000|2024-11-04 13:20:40|11879.5|11874.5|11880|11875|11880.5|11875.5|11879.5|11874.5|0
1730726450000|2024-11-04 13:20:50|11879.5|11874.5|11878.5|11873.5|11879.5|11874.5|11878.5|11873.5|7
1730726460000|2024-11-04 13:21:00|11879|11874|11879|11874|11879|11874|11879|11874|2
1730726470000|2024-11-04 13:21:10|11878.5|11873.5|11878.5|11873.5|11879.5|11874.5|11878.5|11873.5|4
1730726480000|2024-11-04 13:21:20|11878|11873|11878.5|11873.5|11878.5|11873.5|11878|11873|3
1730726490000|2024-11-04 13:21:30|11878|11873|11877.5|11872.5|11878|11873|11877.5|11872.5|1
1730726500000|2024-11-04 13:21:40|11876.5|11871.5|11876.5|11871.5|11876.5|11871.5|11876|11871|1
1730726510000|2024-11-04 13:21:50|11876|11871|11875.5|11870.5|11876.5|11871.5|11875.5|11870.5|3
1730726530000|2024-11-04 13:22:10|11876.5|11871.5|11875.5|11870.5|11876.5|11871.5|11875.5|11870.5|9
1730726540000|2024-11-04 13:22:20|11876|11871|11875.5|11870.5|11876|11871|11875|11870|5
1730726550000|2024-11-04 13:22:30|11876|11871|11875|11870|11876|11871|11874.5|11869.5|1
1730726560000|2024-11-04 13:22:40|11875.5|11870.5|11875|11870|11875.5|11870.5|11874.5|11869.5|0
1730726580000|2024-11-04 13:23:00|11874.5|11869.5|11873.5|11868.5|11874.5|11869.5|11873.5|11868.5|3
1730726590000|2024-11-04 13:23:10|11874|11869|11873.5|11868.5|11874|11869|11873|11868|4
1730726600000|2024-11-04 13:23:20|11874|11869|11874|11869|11874|11869|11874|11869|0
1730726610000|2024-11-04 13:23:30|11874.5|11869.5|11874|11869|11874.5|11869.5|11874|11869|1
1730726620000|2024-11-04 13:23:40|11873.5|11868.5|11873.5|11868.5|11873.5|11868.5|11873|11868|1
1730726640000|2024-11-04 13:24:00|11873|11868|11873|11868|11873|11868|11873|11868|1
1730726650000|2024-11-04 13:24:10|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|11872|11867|0
1730726660000|2024-11-04 13:24:20|11873|11868|11872|11867|11873.5|11868.5|11872|11867|6
1730726670000|2024-11-04 13:24:30|11871.5|11866.5|11870|11865|11871.5|11866.5|11870|11865|2
1730726680000|2024-11-04 13:24:40|11869.5|11864.5|11871|11866|11871|11866|11869.5|11864.5|8
1730726690000|2024-11-04 13:24:50|11871.5|11866.5|11871|11866|11871.5|11866.5|11871|11866|1
1730726700000|2024-11-04 13:25:00|11870.5|11865.5|11870.5|11865.5|11871|11866|11870|11865|0
1730726710000|2024-11-04 13:25:10|11871|11866|11870|11865|11871|11866|11870|11865|1
1730726720000|2024-11-04 13:25:20|11870.5|11865.5|11870|11865|11870.5|11865.5|11870|11865|0
1730726730000|2024-11-04 13:25:30|11869.5|11864.5|11868|11863|11869.5|11864.5|11867.5|11862.5|8
1730726740000|2024-11-04 13:25:40|11867.5|11862.5|11867.5|11862.5|11868|11863|11867.5|11862.5|0
1730726760000|2024-11-04 13:26:00|11869|11864|11869|11864|11869.5|11864.5|11869|11864|6
1730726770000|2024-11-04 13:26:10|11869.5|11864.5|11869.5|11864.5|11869.5|11864.5|11869|11864|1
1730726780000|2024-11-04 13:26:20|11870|11865|11870|11865|11870|11865|11870|11865|2
1730726790000|2024-11-04 13:26:30|11869.5|11864.5|11869|11864|11869.5|11864.5|11868.5|11863.5|1
1730726810000|2024-11-04 13:26:50|11869.5|11864.5|11870|11865|11870|11865|11869|11864|0
1730726820000|2024-11-04 13:27:00|11869.5|11864.5|11869|11864|11869.5|11864.5|11869|11864|0
1730726830000|2024-11-04 13:27:10|11869.5|11864.5|11870|11865|11870|11865|11869.5|11864.5|0
1730726850000|2024-11-04 13:27:30|11870.5|11865.5|11870.5|11865.5|11871|11866|11870.5|11865.5|5
1730726860000|2024-11-04 13:27:40|11870|11865|11870.5|11865.5|11870.5|11865.5|11870|11865|1
1730726870000|2024-11-04 13:27:50|11871.5|11866.5|11871|11866|11871.5|11866.5|11871|11866|4
1730726890000|2024-11-04 13:28:10|11870.5|11865.5|11870.5|11865.5|11871|11866|11870.5|11865.5|0
1730726900000|2024-11-04 13:28:20|11870|11865|11870|11865|11870|11865|11869.5|11864.5|2
1730726910000|2024-11-04 13:28:30|11869.5|11864.5|11869|11864|11869.5|11864.5|11869|11864|2
1730726920000|2024-11-04 13:28:40|11869.5|11864.5|11870.5|11865.5|11870.5|11865.5|11869.5|11864.5|3
1730726930000|2024-11-04 13:28:50|11870|11865|11868.5|11863.5|11870|11865|11868.5|11863.5|2
1730726940000|2024-11-04 13:29:00|11868|11863|11868.5|11863.5|11868.5|11863.5|11868|11863|2
1730726950000|2024-11-04 13:29:10|11868|11863|11868|11863|11868|11863|11868|11863|0
1730726960000|2024-11-04 13:29:20|11868.5|11863.5|11867.5|11862.5|11868.5|11863.5|11867.5|11862.5|0
1730726970000|2024-11-04 13:29:30|11869|11864|11869|11864|11869|11864|11868|11863|8
1730727000000|2024-11-04 13:30:00|11868.5|11863.5|11868|11863|11868.5|11863.5|11868|11863|1
1730727010000|2024-11-04 13:30:10|11868.5|11863.5|11868.5|11863.5|11868.5|11863.5|11868|11863|0
1730727030000|2024-11-04 13:30:30|11869.5|11864.5|11869|11864|11869.5|11864.5|11869|11864|9
1730727040000|2024-11-04 13:30:40|11868.5|11863.5|11868.5|11863.5|11868.5|11863.5|11868|11863|4
1730727050000|2024-11-04 13:30:50|11868|11863|11868|11863|11868|11863|11867.5|11862.5|4
1730727060000|2024-11-04 13:31:00|11868.5|11863.5|11869.5|11864.5|11869.5|11864.5|11868.5|11863.5|7
1730727070000|2024-11-04 13:31:10|11869|11864|11868.5|11863.5|11869|11864|11868|11863|4
1730727080000|2024-11-04 13:31:20|11868|11863|11867.5|11862.5|11868.5|11863.5|11867.5|11862.5|0
1730727100000|2024-11-04 13:31:40|11868.5|11863.5|11868|11863|11868.5|11863.5|11868|11863|5
1730727110000|2024-11-04 13:31:50|11868.5|11863.5|11868.5|11863.5|11868.5|11863.5|11868|11863|2
1730727120000|2024-11-04 13:32:00|11868|11863|11868|11863|11868.5|11863.5|11867.5|11862.5|1
1730727130000|2024-11-04 13:32:10|11868.5|11863.5|11868|11863|11868.5|11863.5|11868|11863|1
1730727140000|2024-11-04 13:32:20|11868.5|11863.5|11868|11863|11868.5|11863.5|11868|11863|1
1730727150000|2024-11-04 13:32:30|11867.5|11862.5|11868|11863|11869|11864|11867.5|11862.5|4
1730727160000|2024-11-04 13:32:40|11868.5|11863.5|11868|11863|11868.5|11863.5|11868|11863|0
1730727170000|2024-11-04 13:32:50|11869|11864|11870|11865|11870|11865|11869|11864|3
1730727180000|2024-11-04 13:33:00|11869.5|11864.5|11869|11864|11869.5|11864.5|11869|11864|1
1730727190000|2024-11-04 13:33:10|11869.5|11864.5|11869|11864|11869.5|11864.5|11869|11864|0
1730727200000|2024-11-04 13:33:20|11869.5|11864.5|11869|11864|11869.5|11864.5|11869|11864|1
1730727210000|2024-11-04 13:33:30|11868.5|11863.5|11868|11863|11868.5|11863.5|11868|11863|0
1730727220000|2024-11-04 13:33:40|11867.5|11862.5|11865.5|11860.5|11867.5|11862.5|11865.5|11860.5|11
1730727230000|2024-11-04 13:33:50|11867|11862|11867.5|11862.5|11867.5|11862.5|11867|11862|6
1730727240000|2024-11-04 13:34:00|11867|11862|11867.5|11862.5|11867.5|11862.5|11867|11862|0
1730727250000|2024-11-04 13:34:10|11868.5|11863.5|11868.5|11863.5|11868.5|11863.5|11868|11863|2
1730727260000|2024-11-04 13:34:20|11868|11863|11869|11864|11869|11864|11868|11863|0
1730727270000|2024-11-04 13:34:30|11868.5|11863.5|11869.5|11864.5|11870|11865|11868|11863|2
1730727280000|2024-11-04 13:34:40|11870|11865|11870|11865|11870|11865|11869.5|11864.5|0
1730727290000|2024-11-04 13:34:50|11869.5|11864.5|11869.5|11864.5|11869.5|11864.5|11869.5|11864.5|0
1730727310000|2024-11-04 13:35:10|11869|11864|11869|11864|11869.5|11864.5|11868.5|11863.5|2
1730727320000|2024-11-04 13:35:20|11869.5|11864.5|11869.5|11864.5|11869.5|11864.5|11869|11864|0
1730727330000|2024-11-04 13:35:30|11870.5|11865.5|11871|11866|11871|11866|11870|11865|1
1730727340000|2024-11-04 13:35:40|11871.5|11866.5|11872|11867|11872|11867|11871.5|11866.5|0
1730727350000|2024-11-04 13:35:50|11871.5|11866.5|11872|11867|11872|11867|11871.5|11866.5|0
1730727360000|2024-11-04 13:36:00|11871.5|11866.5|11872|11867|11872|11867|11871.5|11866.5|0
1730727370000|2024-11-04 13:36:10|11871.5|11866.5|11872|11867|11872|11867|11871.5|11866.5|1
1730727380000|2024-11-04 13:36:20|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|11872|11867|0
1730727390000|2024-11-04 13:36:30|11872|11867|11871|11866|11872|11867|11871|11866|3
1730727410000|2024-11-04 13:36:50|11870.5|11865.5|11869.5|11864.5|11870.5|11865.5|11869|11864|1
1730727420000|2024-11-04 13:37:00|11869|11864|11869|11864|11869|11864|11868.5|11863.5|3
1730727430000|2024-11-04 13:37:10|11868.5|11863.5|11869|11864|11869.5|11864.5|11868.5|11863.5|0
1730727440000|2024-11-04 13:37:20|11869.5|11864.5|11870|11865|11870|11865|11869.5|11864.5|0
1730727450000|2024-11-04 13:37:30|11870.5|11865.5|11870|11865|11871|11866|11870|11865|0
1730727460000|2024-11-04 13:37:40|11869.5|11864.5|11870.5|11865.5|11871|11866|11869.5|11864.5|0
1730727470000|2024-11-04 13:37:50|11871|11866|11871|11866|11871.5|11866.5|11870.5|11865.5|0
1730727480000|2024-11-04 13:38:00|11871.5|11866.5|11871.5|11866.5|11871.5|11866.5|11871.5|11866.5|0
1730727490000|2024-11-04 13:38:10|11871|11866|11871.5|11866.5|11871.5|11866.5|11871|11866|0
1730727500000|2024-11-04 13:38:20|11872|11867|11872.5|11867.5|11873|11868|11872|11867|1
1730727510000|2024-11-04 13:38:30|11872|11867|11872.5|11867.5|11872.5|11867.5|11872|11867|0
1730727520000|2024-11-04 13:38:40|11873|11868|11873|11868|11873|11868|11872.5|11867.5|3
1730727530000|2024-11-04 13:38:50|11873.5|11868.5|11874|11869|11874|11869|11873.5|11868.5|0
1730727540000|2024-11-04 13:39:00|11873.5|11868.5|11874|11869|11874|11869|11873.5|11868.5|0
1730727550000|2024-11-04 13:39:10|11874.5|11869.5|11874|11869|11875|11870|11874|11869|1
1730727590000|2024-11-04 13:39:50|11873.5|11868.5|11874|11869|11874|11869|11873.5|11868.5|1
1730727600000|2024-11-04 13:40:00|11873.5|11868.5|11872.5|11867.5|11874|11869|11872.5|11867.5|3
1730727610000|2024-11-04 13:40:10|11872|11867|11872|11867|11872.5|11867.5|11872|11867|0
1730727620000|2024-11-04 13:40:20|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|0
1730727630000|2024-11-04 13:40:30|11872|11867|11873|11868|11873|11868|11872|11867|1
1730727640000|2024-11-04 13:40:40|11872.5|11867.5|11873|11868|11874|11869|11872|11867|2
1730727650000|2024-11-04 13:40:50|11873.5|11868.5|11875|11870|11875|11870|11873.5|11868.5|1
1730727660000|2024-11-04 13:41:00|11874.5|11869.5|11874|11869|11874.5|11869.5|11874|11869|0
1730727670000|2024-11-04 13:41:10|11874.5|11869.5|11875.5|11870.5|11876|11871|11874.5|11869.5|0
1730727680000|2024-11-04 13:41:20|11875|11870|11875|11870|11875|11870|11875|11870|0
1730727690000|2024-11-04 13:41:30|11874.5|11869.5|11874|11869|11875|11870|11874|11869|0
1730727700000|2024-11-04 13:41:40|11874.5|11869.5|11874|11869|11874.5|11869.5|11874|11869|1
1730727710000|2024-11-04 13:41:50|11874.5|11869.5|11874|11869|11874.5|11869.5|11874|11869|0
1730727720000|2024-11-04 13:42:00|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|11874|11869|0
1730727730000|2024-11-04 13:42:10|11874|11869|11873|11868|11874.5|11869.5|11873|11868|3
1730727740000|2024-11-04 13:42:20|11873.5|11868.5|11874|11869|11874|11869|11873.5|11868.5|2
1730727760000|2024-11-04 13:42:40|11873.5|11868.5|11874|11869|11874|11869|11873.5|11868.5|1
1730727780000|2024-11-04 13:43:00|11873.5|11868.5|11874|11869|11874|11869|11873.5|11868.5|0
1730727790000|2024-11-04 13:43:10|11874.5|11869.5|11874|11869|11874.5|11869.5|11874|11869|1
1730727800000|2024-11-04 13:43:20|11874.5|11869.5|11874|11869|11876|11871|11874|11869|3
1730727810000|2024-11-04 13:43:30|11873.5|11868.5|11872.5|11867.5|11873.5|11868.5|11872.5|11867.5|3
1730727820000|2024-11-04 13:43:40|11872|11867|11872|11867|11872|11867|11871.5|11866.5|3
1730727840000|2024-11-04 13:44:00|11872.5|11867.5|11873|11868|11874|11869|11872|11867|1
1730727850000|2024-11-04 13:44:10|11873.5|11868.5|11874|11869|11874|11869|11873|11868|3
1730727860000|2024-11-04 13:44:20|11873.5|11868.5|11873.5|11868.5|11874|11869|11873.5|11868.5|1
1730727880000|2024-11-04 13:44:40|11874|11869|11874|11869|11874|11869|11873.5|11868.5|1
1730727890000|2024-11-04 13:44:50|11874.5|11869.5|11873|11868|11874.5|11869.5|11873|11868|2
1730727900000|2024-11-04 13:45:00|11873.5|11868.5|11873.5|11868.5|11873.5|11868.5|11873.5|11868.5|0
1730727910000|2024-11-04 13:45:10|11873|11868|11872|11867|11873|11868|11872|11867|0
1730727920000|2024-11-04 13:45:20|11872.5|11867.5|11873|11868|11873|11868|11872|11867|2
1730727930000|2024-11-04 13:45:30|11872.5|11867.5|11873|11868|11873|11868|11872.5|11867.5|1
1730727940000|2024-11-04 13:45:40|11872.5|11867.5|11873|11868|11873|11868|11872|11867|0
1730727950000|2024-11-04 13:45:50|11872.5|11867.5|11870|11865|11872.5|11867.5|11870|11865|3
1730727960000|2024-11-04 13:46:00|11869.5|11864.5|11869|11864|11869.5|11864.5|11869|11864|0
1730727970000|2024-11-04 13:46:10|11868.5|11863.5|11869|11864|11869.5|11864.5|11868.5|11863.5|0
1730727990000|2024-11-04 13:46:30|11868.5|11863.5|11868|11863|11868.5|11863.5|11868|11863|0
1730728000000|2024-11-04 13:46:40|11867.5|11862.5|11866.5|11861.5|11867.5|11862.5|11866|11861|8
1730728010000|2024-11-04 13:46:50|11866|11861|11866|11861|11866|11861|11866|11861|0
1730728020000|2024-11-04 13:47:00|11866.5|11861.5|11867|11862|11867|11862|11866.5|11861.5|1
1730728030000|2024-11-04 13:47:10|11866.5|11861.5|11866.5|11861.5|11867|11862|11866|11861|0
1730728040000|2024-11-04 13:47:20|11866|11861|11865.5|11860.5|11866.5|11861.5|11865.5|11860.5|0
1730728050000|2024-11-04 13:47:30|11865|11860|11868|11863|11868|11863|11865|11860|1
1730728070000|2024-11-04 13:47:50|11868.5|11863.5|11868|11863|11868.5|11863.5|11868|11863|0
1730728080000|2024-11-04 13:48:00|11867.5|11862.5|11867|11862|11867.5|11862.5|11866.5|11861.5|0
1730728090000|2024-11-04 13:48:10|11866.5|11861.5|11867|11862|11867|11862|11866.5|11861.5|1
1730728100000|2024-11-04 13:48:20|11866.5|11861.5|11867|11862|11867.5|11862.5|11866.5|11861.5|0
1730728110000|2024-11-04 13:48:30|11866.5|11861.5|11865|11860|11866.5|11861.5|11865|11860|1
1730728120000|2024-11-04 13:48:40|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|0
1730728130000|2024-11-04 13:48:50|11865|11860|11865|11860|11865.5|11860.5|11865|11860|0
1730728140000|2024-11-04 13:49:00|11864.5|11859.5|11867|11862|11867|11862|11864.5|11859.5|2
1730728150000|2024-11-04 13:49:10|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|0
1730728160000|2024-11-04 13:49:20|11867.5|11862.5|11866.5|11861.5|11867.5|11862.5|11866.5|11861.5|2
1730728170000|2024-11-04 13:49:30|11865|11860|11865|11860|11865.5|11860.5|11865|11860|2
1730728180000|2024-11-04 13:49:40|11865.5|11860.5|11866.5|11861.5|11867|11862|11865.5|11860.5|1
1730728190000|2024-11-04 13:49:50|11867|11862|11867|11862|11867|11862|11866.5|11861.5|0
1730728200000|2024-11-04 13:50:00|11867.5|11862.5|11868|11863|11868.5|11863.5|11867.5|11862.5|1
1730728220000|2024-11-04 13:50:20|11868.5|11863.5|11868|11863|11868.5|11863.5|11868|11863|0
1730728230000|2024-11-04 13:50:30|11867.5|11862.5|11868|11863|11868|11863|11867.5|11862.5|0
1730728240000|2024-11-04 13:50:40|11867.5|11862.5|11866.5|11861.5|11867.5|11862.5|11866.5|11861.5|2
1730728260000|2024-11-04 13:51:00|||||||||1
1730728270000|2024-11-04 13:51:10|11867|11862|11868|11863|11868|11863|11867|11862|2
1730728280000|2024-11-04 13:51:20|11868.5|11863.5|11870|11865|11870|11865|11868.5|11863.5|0
1730728300000|2024-11-04 13:51:40|11870.5|11865.5|11870|11865|11870.5|11865.5|11870|11865|1
1730728310000|2024-11-04 13:51:50|11870.5|11865.5|11871|11866|11871|11866|11870|11865|1
1730728320000|2024-11-04 13:52:00|11871.5|11866.5|11870.5|11865.5|11871.5|11866.5|11870|11865|4
1730728330000|2024-11-04 13:52:10|11871|11866|11871|11866|11871|11866|11871|11866|1
1730728340000|2024-11-04 13:52:20|11871.5|11866.5|11870.5|11865.5|11871.5|11866.5|11870.5|11865.5|2
1730728350000|2024-11-04 13:52:30|11870|11865|11870.5|11865.5|11871|11866|11870|11865|3
1730728360000|2024-11-04 13:52:40|11870|11865|11871|11866|11871|11866|11870|11865|0
1730728370000|2024-11-04 13:52:50|11870.5|11865.5|11869|11864|11870.5|11865.5|11869|11864|1
1730728380000|2024-11-04 13:53:00|11869.5|11864.5|11870.5|11865.5|11870.5|11865.5|11869.5|11864.5|0
1730728390000|2024-11-04 13:53:10|11870|11865|11870.5|11865.5|11871|11866|11870|11865|1
1730728400000|2024-11-04 13:53:20|11871|11866|11871|11866|11871.5|11866.5|11870.5|11865.5|1
1730728410000|2024-11-04 13:53:30|11870.5|11865.5|11872|11867|11872.5|11867.5|11870.5|11865.5|0
1730728420000|2024-11-04 13:53:40|11871.5|11866.5|11868.5|11863.5|11871.5|11866.5|11868.5|11863.5|4
1730728430000|2024-11-04 13:53:50|11869|11864|11869|11864|11869|11864|11868.5|11863.5|1
1730728440000|2024-11-04 13:54:00|11869.5|11864.5|11869.5|11864.5|11869.5|11864.5|11869|11864|0
1730728450000|2024-11-04 13:54:10|11870|11865|11870|11865|11870|11865|11870|11865|2
1730728460000|2024-11-04 13:54:20|11870.5|11865.5|11871.5|11866.5|11871.5|11866.5|11870.5|11865.5|0
1730728470000|2024-11-04 13:54:30|11872|11867|11872|11867|11872|11867|11871.5|11866.5|2
1730728480000|2024-11-04 13:54:40|11872.5|11867.5|11873|11868|11873|11868|11872.5|11867.5|0
1730728490000|2024-11-04 13:54:50|11873.5|11868.5|11874|11869|11874|11869|11873.5|11868.5|0
1730728500000|2024-11-04 13:55:00|11874.5|11869.5|11873.5|11868.5|11875|11870|11873.5|11868.5|3
1730728510000|2024-11-04 13:55:10|11874|11869|11874|11869|11874|11869|11874|11869|0
1730728520000|2024-11-04 13:55:20|11874.5|11869.5|11875|11870|11875.5|11870.5|11874.5|11869.5|0
1730728540000|2024-11-04 13:55:40|11874.5|11869.5|11875|11870|11875|11870|11874.5|11869.5|1
1730728550000|2024-11-04 13:55:50|11874.5|11869.5|11875|11870|11875|11870|11874.5|11869.5|2
1730728560000|2024-11-04 13:56:00|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|0
1730728570000|2024-11-04 13:56:10|11875|11870|11874.5|11869.5|11875|11870|11874.5|11869.5|1
1730728580000|2024-11-04 13:56:20|11873.5|11868.5|11873|11868|11873.5|11868.5|11873|11868|2
1730728590000|2024-11-04 13:56:30|11872.5|11867.5|11872|11867|11872.5|11867.5|11872|11867|0
1730728600000|2024-11-04 13:56:40|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|0
1730728610000|2024-11-04 13:56:50|11873.5|11868.5|11874|11869|11874|11869|11873.5|11868.5|1
1730728620000|2024-11-04 13:57:00|11873.5|11868.5|11873|11868|11873.5|11868.5|11873|11868|1
1730728640000|2024-11-04 13:57:20|11873.5|11868.5|11874|11869|11874|11869|11873.5|11868.5|0
1730728650000|2024-11-04 13:57:30|11873.5|11868.5|11873.5|11868.5|11874|11869|11873.5|11868.5|0
1730728660000|2024-11-04 13:57:40|11874|11869|11873|11868|11874|11869|11873|11868|0
1730728680000|2024-11-04 13:58:00|11873.5|11868.5|11874|11869|11874|11869|11873.5|11868.5|1
1730728690000|2024-11-04 13:58:10|11873.5|11868.5|11873|11868|11874|11869|11872.5|11867.5|1
1730728700000|2024-11-04 13:58:20|11872.5|11867.5|11873|11868|11873|11868|11872.5|11867.5|1
1730728720000|2024-11-04 13:58:40|11873.5|11868.5|11873|11868|11874|11869|11873|11868|0
1730728730000|2024-11-04 13:58:50|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|0
1730728740000|2024-11-04 13:59:00|11873|11868|11873|11868|11873|11868|11872.5|11867.5|0
1730728750000|2024-11-04 13:59:10|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|0
1730728760000|2024-11-04 13:59:20|11873|11868|11872.5|11867.5|11873|11868|11872.5|11867.5|0
1730728780000|2024-11-04 13:59:40|11871.5|11866.5|11871|11866|11872|11867|11871|11866|2
1730728790000|2024-11-04 13:59:50|11871.5|11866.5|11871.5|11866.5|11871.5|11866.5|11871.5|11866.5|0
1730728800000|2024-11-04 14:00:00|11870|11865|11868|11863|11870|11865|11868|11863|2
1730728810000|2024-11-04 14:00:10|11867.5|11862.5|11867|11862|11868|11863|11867|11862|1
1730728820000|2024-11-04 14:00:20|11867.5|11862.5|11869|11864|11869|11864|11867.5|11862.5|1
1730728830000|2024-11-04 14:00:30|11869.5|11864.5|11870|11865|11870.5|11865.5|11869|11864|1
1730728840000|2024-11-04 14:00:40|11870.5|11865.5|11871|11866|11871|11866|11870.5|11865.5|0
1730728850000|2024-11-04 14:00:50|11870.5|11865.5|11869|11864|11870.5|11865.5|11868|11863|3
1730728860000|2024-11-04 14:01:00|11869.5|11864.5|11868.5|11863.5|11869.5|11864.5|11868|11863|0
1730728870000|2024-11-04 14:01:10|11869|11864|11867|11862|11870|11865|11867|11862|5
1730728880000|2024-11-04 14:01:20|11866.5|11861.5|11865.5|11860.5|11867|11862|11865.5|11860.5|0
1730728890000|2024-11-04 14:01:30|11865|11860|11865|11860|11865|11860|11865|11860|0
1730728900000|2024-11-04 14:01:40|11865.5|11860.5|11866|11861|11866|11861|11865.5|11860.5|0
1730728910000|2024-11-04 14:01:50|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|11866|11861|0
1730728920000|2024-11-04 14:02:00|11866|11861|11865.5|11860.5|11866|11861|11865.5|11860.5|0
1730728930000|2024-11-04 14:02:10|11865|11860|11866.5|11861.5|11866.5|11861.5|11865|11860|2
1730728940000|2024-11-04 14:02:20|11867.5|11862.5|11866|11861|11867.5|11862.5|11866|11861|1
1730728950000|2024-11-04 14:02:30|11865.5|11860.5|11866|11861|11866|11861|11865.5|11860.5|0
1730728960000|2024-11-04 14:02:40|11865.5|11860.5|11866|11861|11866|11861|11865.5|11860.5|0
1730728970000|2024-11-04 14:02:50|11865.5|11860.5|11866.5|11861.5|11866.5|11861.5|11865.5|11860.5|0
1730728980000|2024-11-04 14:03:00|11867|11862|11867|11862|11867.5|11862.5|11866.5|11861.5|0
1730728990000|2024-11-04 14:03:10|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|0
1730729000000|2024-11-04 14:03:20|11866|11861|11864.5|11859.5|11866|11861|11864|11859|2
1730729010000|2024-11-04 14:03:30|11864|11859|11868.5|11863.5|11868.5|11863.5|11864|11859|9
1730729020000|2024-11-04 14:03:40|11869|11864|11866|11861|11869|11864|11866|11861|0
1730729040000|2024-11-04 14:04:00|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|0
1730729050000|2024-11-04 14:04:10|11865|11860|11864|11859|11865|11860|11864|11859|3
1730729060000|2024-11-04 14:04:20|11863.5|11858.5|11863.5|11858.5|11863.5|11858.5|11863|11858|0
1730729070000|2024-11-04 14:04:30|11864|11859|11862|11857|11864|11859|11862|11857|4
1730729080000|2024-11-04 14:04:40|11862.5|11857.5|11864|11859|11864|11859|11862.5|11857.5|1
1730729090000|2024-11-04 14:04:50|11864.5|11859.5|11865|11860|11865|11860|11864.5|11859.5|0
1730729100000|2024-11-04 14:05:00|11864.5|11859.5|11865.5|11860.5|11866|11861|11864.5|11859.5|1
1730729110000|2024-11-04 14:05:10|11866|11861|11865|11860|11866|11861|11865|11860|2
1730729120000|2024-11-04 14:05:20|11865.5|11860.5|11867|11862|11867|11862|11865.5|11860.5|0
1730729130000|2024-11-04 14:05:30|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|0
1730729140000|2024-11-04 14:05:40|11866|11861|11866|11861|11866|11861|11866|11861|1
1730729150000|2024-11-04 14:05:50|11866.5|11861.5|11869|11864|11869.5|11864.5|11866.5|11861.5|2
1730729160000|2024-11-04 14:06:00|11869.5|11864.5|11869.5|11864.5|11869.5|11864.5|11868.5|11863.5|2
1730729170000|2024-11-04 14:06:10|11870|11865|11869.5|11864.5|11870|11865|11869.5|11864.5|0
1730729180000|2024-11-04 14:06:20|11869|11864|11870.5|11865.5|11870.5|11865.5|11868|11863|0
1730729190000|2024-11-04 14:06:30|11870|11865|11871|11866|11871|11866|11870|11865|0
1730729200000|2024-11-04 14:06:40|11870.5|11865.5|11870|11865|11870.5|11865.5|11870|11865|0
1730729220000|2024-11-04 14:07:00|11869.5|11864.5|11866.5|11861.5|11869.5|11864.5|11866.5|11861.5|3
1730729230000|2024-11-04 14:07:10|11867|11862|11867|11862|11867|11862|11866|11861|0
1730729240000|2024-11-04 14:07:20|11867.5|11862.5|11867.5|11862.5|11868|11863|11867|11862|0
1730729250000|2024-11-04 14:07:30|11867|11862|11867|11862|11868|11863|11866.5|11861.5|3
1730729260000|2024-11-04 14:07:40|11867.5|11862.5|11868|11863|11868.5|11863.5|11867.5|11862.5|2
1730729270000|2024-11-04 14:07:50|11869|11864|11867|11862|11869|11864|11867|11862|4
1730729280000|2024-11-04 14:08:00|11866|11861|11867|11862|11867|11862|11866|11861|5
1730729290000|2024-11-04 14:08:10|11866.5|11861.5|11868|11863|11868|11863|11866.5|11861.5|1
1730729300000|2024-11-04 14:08:20|11867.5|11862.5|11867|11862|11868|11863|11866.5|11861.5|2
1730729310000|2024-11-04 14:08:30|11867.5|11862.5|11869|11864|11869|11864|11867.5|11862.5|3
1730729320000|2024-11-04 14:08:40|11869.5|11864.5|11869|11864|11869.5|11864.5|11868|11863|0
1730729340000|2024-11-04 14:09:00|11868.5|11863.5|11868|11863|11869|11864|11867.5|11862.5|0
1730729350000|2024-11-04 14:09:10|11867.5|11862.5|11866.5|11861.5|11867.5|11862.5|11866|11861|1
1730729360000|2024-11-04 14:09:20|11867|11862|11866.5|11861.5|11867|11862|11866.5|11861.5|0
1730729370000|2024-11-04 14:09:30|11866|11861|11866|11861|11866|11861|11866|11861|2
1730729380000|2024-11-04 14:09:40|11865.5|11860.5|11865.5|11860.5|11866|11861|11865|11860|0
1730729390000|2024-11-04 14:09:50|11866.5|11861.5|11864.5|11859.5|11867|11862|11864.5|11859.5|0
1730729400000|2024-11-04 14:10:00|11864|11859|11862|11857|11864|11859|11862|11857|2
1730729410000|2024-11-04 14:10:10|11861.5|11856.5|11860|11855|11861.5|11856.5|11860|11855|8
1730729420000|2024-11-04 14:10:20|11861|11856|11861|11856|11861|11856|11861|11856|4
1730729450000|2024-11-04 14:10:50|11861.5|11856.5|11861|11856|11862|11857|11861|11856|0
1730729460000|2024-11-04 14:11:00|11861.5|11856.5|11863|11858|11863|11858|11861.5|11856.5|0
1730729470000|2024-11-04 14:11:10|11862.5|11857.5|11861|11856|11862.5|11857.5|11861|11856|1
1730729480000|2024-11-04 14:11:20|11860.5|11855.5|11859.5|11854.5|11861|11856|11859|11854|1
1730729490000|2024-11-04 14:11:30|11859|11854|11859.5|11854.5|11859.5|11854.5|11859|11854|0
1730729500000|2024-11-04 14:11:40|11859|11854|11857.5|11852.5|11859.5|11854.5|11857|11852|1
1730729510000|2024-11-04 14:11:50|11856|11851|11857|11852|11857|11852|11856|11851|5
1730729530000|2024-11-04 14:12:10|11859|11854|11859|11854|11859|11854|11859|11854|2
1730729540000|2024-11-04 14:12:20|11858.5|11853.5|11858|11853|11859|11854|11858|11853|2
1730729550000|2024-11-04 14:12:30|11857.5|11852.5|11858|11853|11858|11853|11857.5|11852.5|1
1730729560000|2024-11-04 14:12:40|11857.5|11852.5|11855.5|11850.5|11857.5|11852.5|11855.5|11850.5|5
1730729570000|2024-11-04 14:12:50|11855|11850|11855.5|11850.5|11856|11851|11855|11850|1
1730729580000|2024-11-04 14:13:00|11856|11851|11856|11851|11857|11852|11856|11851|2
1730729590000|2024-11-04 14:13:10|11855.5|11850.5|11854|11849|11855.5|11850.5|11853.5|11848.5|1
1730729600000|2024-11-04 14:13:20|11853.5|11848.5|11854|11849|11854|11849|11853.5|11848.5|0
1730729610000|2024-11-04 14:13:30|11853.5|11848.5|11853|11848|11853.5|11848.5|11853|11848|4
1730729620000|2024-11-04 14:13:40|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|0
1730729630000|2024-11-04 14:13:50|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|4
1730729640000|2024-11-04 14:14:00|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|0
1730729650000|2024-11-04 14:14:10|11852|11847|11852.5|11847.5|11852.5|11847.5|11852|11847|1
1730729660000|2024-11-04 14:14:20|11853|11848|11851.5|11846.5|11853|11848|11851.5|11846.5|7
1730729670000|2024-11-04 14:14:30|11852|11847|11852|11847|11852.5|11847.5|11852|11847|1
1730729680000|2024-11-04 14:14:40|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|0
1730729690000|2024-11-04 14:14:50|11851.5|11846.5|11852|11847|11852|11847|11851|11846|0
1730729700000|2024-11-04 14:15:00|11852.5|11847.5|11853|11848|11853|11848|11851.5|11846.5|2
1730729710000|2024-11-04 14:15:10|11852.5|11847.5|11852|11847|11853|11848|11852|11847|2
1730729730000|2024-11-04 14:15:30|11851.5|11846.5|11851|11846|11851.5|11846.5|11851|11846|3
1730729750000|2024-11-04 14:15:50|11850.5|11845.5|11851|11846|11851|11846|11850.5|11845.5|0
1730729790000|2024-11-04 14:16:30|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|1
1730729800000|2024-11-04 14:16:40|11851.5|11846.5|11851|11846|11851.5|11846.5|11851|11846|1
1730729810000|2024-11-04 14:16:50|11851.5|11846.5|11850.5|11845.5|11851.5|11846.5|11850.5|11845.5|1
1730729820000|2024-11-04 14:17:00|11851|11846|11851.5|11846.5|11852|11847|11851|11846|1
1730729830000|2024-11-04 14:17:10|11852|11847|11853|11848|11853|11848|11852|11847|1
1730729840000|2024-11-04 14:17:20|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|0
1730729850000|2024-11-04 14:17:30|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11852|11847|0
1730729860000|2024-11-04 14:17:40|11853|11848|11852.5|11847.5|11853|11848|11852.5|11847.5|1
1730729870000|2024-11-04 14:17:50|11852|11847|11852|11847|11852|11847|11852|11847|1
1730729880000|2024-11-04 14:18:00|11851.5|11846.5|11852|11847|11853|11848|11851.5|11846.5|2
1730729890000|2024-11-04 14:18:10|11852.5|11847.5|11854|11849|11855|11850|11852.5|11847.5|4
1730729910000|2024-11-04 14:18:30|11853.5|11848.5|11853.5|11848.5|11854|11849|11853|11848|1
1730729920000|2024-11-04 14:18:40|11854.5|11849.5|11855|11850|11855|11850|11854|11849|0
1730729930000|2024-11-04 14:18:50|11854.5|11849.5|11855|11850|11855|11850|11854|11849|3
1730729950000|2024-11-04 14:19:10|11855.5|11850.5|11856|11851|11856|11851|11855.5|11850.5|0
1730729960000|2024-11-04 14:19:20|11855.5|11850.5|11855|11850|11856|11851|11855|11850|0
1730729970000|2024-11-04 14:19:30|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|0
1730729980000|2024-11-04 14:19:40|11855.5|11850.5|11855.5|11850.5|11856|11851|11854|11849|2
1730729990000|2024-11-04 14:19:50|11855|11850|11855|11850|11855|11850|11855|11850|1
1730730000000|2024-11-04 14:20:00|11855.5|11850.5|11855.5|11850.5|11856|11851|11855.5|11850.5|0
1730730010000|2024-11-04 14:20:10|11855|11850|11855|11850|11855.5|11850.5|11855|11850|2
1730730020000|2024-11-04 14:20:20|11854.5|11849.5|11854|11849|11854.5|11849.5|11854|11849|1
1730730030000|2024-11-04 14:20:30|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|11853|11848|0
1730730040000|2024-11-04 14:20:40|11853|11848|11853|11848|11853|11848|11853|11848|0
1730730050000|2024-11-04 14:20:50|11852.5|11847.5|11851.5|11846.5|11852.5|11847.5|11851.5|11846.5|3
1730730060000|2024-11-04 14:21:00|11851|11846|11849|11844|11851|11846|11849|11844|8
1730730080000|2024-11-04 14:21:20|11848.5|11843.5|11849|11844|11849|11844|11848.5|11843.5|0
1730730090000|2024-11-04 14:21:30|11848.5|11843.5|11847|11842|11848.5|11843.5|11847|11842|1
1730730100000|2024-11-04 14:21:40|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|0
1730730110000|2024-11-04 14:21:50|11846|11841|11846|11841|11846|11841|11846|11841|1
1730730120000|2024-11-04 14:22:00|11845.5|11840.5|11846|11841|11846|11841|11845|11840|1
1730730130000|2024-11-04 14:22:10|11846.5|11841.5|11849|11844|11849|11844|11846.5|11841.5|2
1730730140000|2024-11-04 14:22:20|11849.5|11844.5|11849|11844|11850|11845|11849|11844|0
1730730150000|2024-11-04 14:22:30|11849.5|11844.5|11850|11845|11850|11845|11849|11844|1
1730730160000|2024-11-04 14:22:40|11850.5|11845.5|11853|11848|11853|11848|11850.5|11845.5|3
1730730170000|2024-11-04 14:22:50|11853.5|11848.5|11852|11847|11853.5|11848.5|11852|11847|0
1730730180000|2024-11-04 14:23:00|11852.5|11847.5|11854|11849|11854|11849|11852.5|11847.5|1
1730730190000|2024-11-04 14:23:10|11854.5|11849.5|11855.5|11850.5|11855.5|11850.5|11854.5|11849.5|0
1730730200000|2024-11-04 14:23:20|11854.5|11849.5|11854|11849|11855|11850|11854|11849|1
1730730210000|2024-11-04 14:23:30|11853.5|11848.5|11854|11849|11854|11849|11853.5|11848.5|1
1730730220000|2024-11-04 14:23:40|11854.5|11849.5|11855|11850|11855|11850|11854|11849|0
1730730230000|2024-11-04 14:23:50|11855.5|11850.5|11855|11850|11855.5|11850.5|11855|11850|0
1730730240000|2024-11-04 14:24:00|11855.5|11850.5|11857|11852|11857|11852|11855.5|11850.5|2
1730730250000|2024-11-04 14:24:10|11856.5|11851.5|11857|11852|11857|11852|11856.5|11851.5|0
1730730260000|2024-11-04 14:24:20|11857.5|11852.5|11858|11853|11858|11853|11857|11852|2
1730730280000|2024-11-04 14:24:40|11858.5|11853.5|11858.5|11853.5|11859|11854|11858.5|11853.5|0
1730730290000|2024-11-04 14:24:50|11859|11854|11860|11855|11860|11855|11859|11854|0
1730730300000|2024-11-04 14:25:00|11859.5|11854.5|11859|11854|11859.5|11854.5|11858.5|11853.5|4
1730730310000|2024-11-04 14:25:10|11858.5|11853.5|11859|11854|11860|11855|11858.5|11853.5|0
1730730330000|2024-11-04 14:25:30|11859.5|11854.5|11860|11855|11860|11855|11859.5|11854.5|2
1730730340000|2024-11-04 14:25:40|11860.5|11855.5|11859|11854|11861|11856|11859|11854|0
1730730350000|2024-11-04 14:25:50|11858.5|11853.5|11859|11854|11859|11854|11858|11853|1
1730730360000|2024-11-04 14:26:00|11858.5|11853.5|11860|11855|11860|11855|11858|11853|1
1730730370000|2024-11-04 14:26:10|11859.5|11854.5|11859|11854|11860|11855|11858.5|11853.5|0
1730730380000|2024-11-04 14:26:20|11859.5|11854.5|11861|11856|11861|11856|11859.5|11854.5|1
1730730390000|2024-11-04 14:26:30|11861.5|11856.5|11863|11858|11863.5|11858.5|11861.5|11856.5|2
1730730400000|2024-11-04 14:26:40|11863.5|11858.5|11864|11859|11864|11859|11863.5|11858.5|0
1730730410000|2024-11-04 14:26:50|11863.5|11858.5|11861.5|11856.5|11864|11859|11861.5|11856.5|1
1730730420000|2024-11-04 14:27:00|11863|11858|11864|11859|11864.5|11859.5|11863|11858|2
1730730430000|2024-11-04 14:27:10|11863.5|11858.5|11864|11859|11864|11859|11863|11858|0
1730730440000|2024-11-04 14:27:20|11863.5|11858.5|11863|11858|11863.5|11858.5|11863|11858|0
1730730450000|2024-11-04 14:27:30|11863.5|11858.5|11861.5|11856.5|11863.5|11858.5|11861.5|11856.5|3
1730730460000|2024-11-04 14:27:40|11863|11858|11863|11858|11863|11858|11863|11858|3
1730730470000|2024-11-04 14:27:50|11863.5|11858.5|11864|11859|11864|11859|11863.5|11858.5|0
1730730480000|2024-11-04 14:28:00|11863.5|11858.5|11864|11859|11864.5|11859.5|11863|11858|0
1730730490000|2024-11-04 14:28:10|11863.5|11858.5|11862|11857|11864|11859|11862|11857|0
1730730500000|2024-11-04 14:28:20|11861.5|11856.5|11862|11857|11862|11857|11861.5|11856.5|0
1730730510000|2024-11-04 14:28:30|11863|11858|11861|11856|11863|11858|11861|11856|5
1730730520000|2024-11-04 14:28:40|11860.5|11855.5|11860|11855|11862|11857|11859.5|11854.5|2
1730730530000|2024-11-04 14:28:50|11859.5|11854.5|11860|11855|11860|11855|11859|11854|0
1730730540000|2024-11-04 14:29:00|11860.5|11855.5|11861|11856|11861|11856|11859.5|11854.5|2
1730730550000|2024-11-04 14:29:10|11860.5|11855.5|11862|11857|11863|11858|11860.5|11855.5|0
1730730560000|2024-11-04 14:29:20|11861.5|11856.5|11864|11859|11864|11859|11861|11856|0
1730730570000|2024-11-04 14:29:30|11863.5|11858.5|11863|11858|11863.5|11858.5|11862.5|11857.5|0
1730730580000|2024-11-04 14:29:40|11862.5|11857.5|11862|11857|11862.5|11857.5|11862|11857|1
1730730590000|2024-11-04 14:29:50|11861.5|11856.5|11862.5|11857.5|11862.5|11857.5|11861.5|11856.5|0
1730730600000|2024-11-04 14:30:00|11862|11857|11860|11855|11862.5|11857.5|11860|11855|6
1730730610000|2024-11-04 14:30:10|11859.5|11854.5|11859|11854|11860|11855|11857.5|11852.5|4
1730730620000|2024-11-04 14:30:20|11858.5|11853.5|11859|11854|11859|11854|11858.5|11853.5|0
1730730630000|2024-11-04 14:30:30|11858.5|11853.5|11859|11854|11859|11854|11858.5|11853.5|1
1730730640000|2024-11-04 14:30:40|11858.5|11853.5|11857|11852|11859|11854|11857|11852|5
1730730650000|2024-11-04 14:30:50|11856.5|11851.5|11856|11851|11858|11853|11855.5|11850.5|1
1730730660000|2024-11-04 14:31:00|11856.5|11851.5|11856|11851|11857.5|11852.5|11855|11850|2
1730730670000|2024-11-04 14:31:10|11856.5|11851.5|11857|11852|11857.5|11852.5|11856.5|11851.5|1
1730730680000|2024-11-04 14:31:20|11857.5|11852.5|11857|11852|11858|11853|11856.5|11851.5|1
1730730690000|2024-11-04 14:31:30|11856.5|11851.5|11858|11853|11858|11853|11856|11851|0
1730730700000|2024-11-04 14:31:40|11858.5|11853.5|11859|11854|11861|11856|11858.5|11853.5|2
1730730710000|2024-11-04 14:31:50|11858.5|11853.5|11859|11854|11859|11854|11857|11852|2
1730730720000|2024-11-04 14:32:00|11859.5|11854.5|11859.5|11854.5|11860.5|11855.5|11858|11853|1
1730730730000|2024-11-04 14:32:10|11859|11854|11861|11856|11861|11856|11858.5|11853.5|1
1730730750000|2024-11-04 14:32:30|11861.5|11856.5|11860|11855|11862|11857|11860|11855|1
1730730760000|2024-11-04 14:32:40|11860.5|11855.5|11860.5|11855.5|11861|11856|11859.5|11854.5|0
1730730770000|2024-11-04 14:32:50|11860|11855|11860|11855|11861|11856|11859.5|11854.5|0
1730730780000|2024-11-04 14:33:00|11859.5|11854.5|11860|11855|11861|11856|11858.5|11853.5|4
1730730790000|2024-11-04 14:33:10|11859.5|11854.5|11862|11857|11862.5|11857.5|11859|11854|1
1730730800000|2024-11-04 14:33:20|11863|11858|11864|11859|11864|11859|11863|11858|1
1730730810000|2024-11-04 14:33:30|11863.5|11858.5|11863|11858|11864|11859|11862.5|11857.5|1
1730730820000|2024-11-04 14:33:40|11862.5|11857.5|11858.5|11853.5|11862.5|11857.5|11858.5|11853.5|1
1730730830000|2024-11-04 14:33:50|11858|11853|11859|11854|11859|11854|11857.5|11852.5|2
1730730840000|2024-11-04 14:34:00|11858.5|11853.5|11857.5|11852.5|11858.5|11853.5|11857.5|11852.5|1
1730730850000|2024-11-04 14:34:10|11858|11853|11856|11851|11858|11853|11856|11851|1
1730730860000|2024-11-04 14:34:20|11856.5|11851.5|11857|11852|11858|11853|11856.5|11851.5|0
1730730870000|2024-11-04 14:34:30|11857.5|11852.5|11854.5|11849.5|11857.5|11852.5|11854.5|11849.5|3
1730730880000|2024-11-04 14:34:40|11854|11849|11855|11850|11855|11850|11854|11849|0
1730730890000|2024-11-04 14:34:50|11855.5|11850.5|11856.5|11851.5|11857|11852|11855|11850|1
1730730900000|2024-11-04 14:35:00|11856|11851|11858|11853|11858|11853|11855.5|11850.5|2
1730730910000|2024-11-04 14:35:10|11857.5|11852.5|11857|11852|11858|11853|11857|11852|3
1730730920000|2024-11-04 14:35:20|11857.5|11852.5|11856.5|11851.5|11858|11853|11856|11851|0
1730730930000|2024-11-04 14:35:30|11857|11852|11859|11854|11859|11854|11856|11851|2
1730730940000|2024-11-04 14:35:40|11859.5|11854.5|11860|11855|11861|11856|11858.5|11853.5|9
1730730950000|2024-11-04 14:35:50|11860.5|11855.5|11858.5|11853.5|11860.5|11855.5|11858.5|11853.5|4
1730730960000|2024-11-04 14:36:00|11859|11854|11860|11855|11860|11855|11858.5|11853.5|2
1730730970000|2024-11-04 14:36:10|11859.5|11854.5|11856.5|11851.5|11859.5|11854.5|11856.5|11851.5|3
1730730980000|2024-11-04 14:36:20|11855|11850|11856.5|11851.5|11857|11852|11855|11850|2
1730730990000|2024-11-04 14:36:30|11856|11851|11854|11849|11856.5|11851.5|11853|11848|6
1730731000000|2024-11-04 14:36:40|11853.5|11848.5|11852|11847|11853.5|11848.5|11851.5|11846.5|2
1730731010000|2024-11-04 14:36:50|11852.5|11847.5|11849|11844|11852.5|11847.5|11849|11844|0
1730731020000|2024-11-04 14:37:00|11849.5|11844.5|11851.5|11846.5|11852|11847|11849|11844|2
1730731030000|2024-11-04 14:37:10|11851|11846|11851.5|11846.5|11852|11847|11850.5|11845.5|0
1730731040000|2024-11-04 14:37:20|11852|11847|11852|11847|11852.5|11847.5|11851|11846|1
1730731050000|2024-11-04 14:37:30|11851.5|11846.5|11851|11846|11851.5|11846.5|11851|11846|2
1730731060000|2024-11-04 14:37:40|11850.5|11845.5|11853|11848|11853|11848|11850.5|11845.5|2
1730731070000|2024-11-04 14:37:50|11852.5|11847.5|11851.5|11846.5|11853|11848|11851.5|11846.5|2
1730731080000|2024-11-04 14:38:00|11851|11846|11851.5|11846.5|11852|11847|11850.5|11845.5|1
1730731090000|2024-11-04 14:38:10|11851|11846|11851|11846|11851.5|11846.5|11850|11845|1
1730731100000|2024-11-04 14:38:20|11850.5|11845.5|11848|11843|11850.5|11845.5|11847.5|11842.5|0
1730731110000|2024-11-04 14:38:30|11847.5|11842.5|11849|11844|11849|11844|11847.5|11842.5|0
1730731120000|2024-11-04 14:38:40|11848.5|11843.5|11849|11844|11849.5|11844.5|11848.5|11843.5|0
1730731130000|2024-11-04 14:38:50|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|1
1730731140000|2024-11-04 14:39:00|11849.5|11844.5|11849|11844|11850|11845|11849|11844|0
1730731150000|2024-11-04 14:39:10|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|0
1730731160000|2024-11-04 14:39:20|11849.5|11844.5|11848|11843|11849.5|11844.5|11848|11843|0
1730731170000|2024-11-04 14:39:30|11847.5|11842.5|11846|11841|11847.5|11842.5|11845|11840|3
1730731180000|2024-11-04 14:39:40|11846.5|11841.5|11848.5|11843.5|11848.5|11843.5|11846|11841|2
1730731190000|2024-11-04 14:39:50|11848|11843|11847|11842|11848|11843|11847|11842|1
1730731200000|2024-11-04 14:40:00|11847.5|11842.5|11845|11840|11848|11843|11845|11840|2
1730731210000|2024-11-04 14:40:10|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1730731220000|2024-11-04 14:40:20|11846|11841|11846|11841|11846|11841|11845|11840|1
1730731230000|2024-11-04 14:40:30|11846.5|11841.5|11847|11842|11848|11843|11846|11841|1
1730731240000|2024-11-04 14:40:40|11847.5|11842.5|11846|11841|11848|11843|11846|11841|1
1730731250000|2024-11-04 14:40:50|11846.5|11841.5|11847|11842|11847.5|11842.5|11846.5|11841.5|0
1730731260000|2024-11-04 14:41:00|11847.5|11842.5|11850|11845|11850|11845|11846|11841|4
1730731270000|2024-11-04 14:41:10|11850.5|11845.5|11851|11846|11852|11847|11850|11845|4
1730731280000|2024-11-04 14:41:20|11852|11847|11852.5|11847.5|11853|11848|11850|11845|3
1730731290000|2024-11-04 14:41:30|11853|11848|11854|11849|11854|11849|11852.5|11847.5|2
1730731300000|2024-11-04 14:41:40|11853.5|11848.5|11854|11849|11855|11850|11853|11848|2
1730731310000|2024-11-04 14:41:50|11854.5|11849.5|11854|11849|11855.5|11850.5|11854|11849|2
1730731320000|2024-11-04 14:42:00|11854.5|11849.5|11850.5|11845.5|11854.5|11849.5|11850.5|11845.5|1
1730731330000|2024-11-04 14:42:10|11851|11846|11852|11847|11852|11847|11851|11846|3
1730731340000|2024-11-04 14:42:20|11851.5|11846.5|11851|11846|11852|11847|11851|11846|0
1730731350000|2024-11-04 14:42:30|11850.5|11845.5|11850|11845|11851|11846|11850|11845|1
1730731360000|2024-11-04 14:42:40|11850.5|11845.5|11853|11848|11853|11848|11850|11845|3
1730731370000|2024-11-04 14:42:50|11853.5|11848.5|11852|11847|11854|11849|11852|11847|2
1730731380000|2024-11-04 14:43:00|11851|11846|11852|11847|11852.5|11847.5|11851|11846|0
1730731390000|2024-11-04 14:43:10|11851.5|11846.5|11853|11848|11853|11848|11850|11845|12
1730731400000|2024-11-04 14:43:20|11852.5|11847.5|11855|11850|11855|11850|11852.5|11847.5|4
1730731410000|2024-11-04 14:43:30|11855.5|11850.5|11856.5|11851.5|11857.5|11852.5|11855|11850|4
1730731420000|2024-11-04 14:43:40|11856|11851|11854|11849|11856.5|11851.5|11854|11849|1
1730731430000|2024-11-04 14:43:50|11854.5|11849.5|11855|11850|11855|11850|11853.5|11848.5|2
1730731440000|2024-11-04 14:44:00|11854.5|11849.5|11855|11850|11855|11850|11854|11849|2
1730731450000|2024-11-04 14:44:10|11854.5|11849.5|11852|11847|11854.5|11849.5|11852|11847|1
1730731460000|2024-11-04 14:44:20|11852.5|11847.5|11852|11847|11853|11848|11852|11847|0
1730731470000|2024-11-04 14:44:30|11851.5|11846.5|11851|11846|11852|11847|11851|11846|0
1730731480000|2024-11-04 14:44:40|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1730731490000|2024-11-04 14:44:50|11851.5|11846.5|11851|11846|11852.5|11847.5|11851|11846|0
1730731500000|2024-11-04 14:45:00|11851.5|11846.5|11851|11846|11851.5|11846.5|11850.5|11845.5|0
1730731510000|2024-11-04 14:45:10|11850.5|11845.5|11849|11844|11850.5|11845.5|11849|11844|0
1730731520000|2024-11-04 14:45:20|11849.5|11844.5|11847|11842|11849.5|11844.5|11847|11842|7
1730731530000|2024-11-04 14:45:30|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|0
1730731540000|2024-11-04 14:45:40|11847.5|11842.5|11848|11843|11849|11844|11847|11842|3
1730731550000|2024-11-04 14:45:50|11848.5|11843.5|11852|11847|11852|11847|11848.5|11843.5|4
1730731560000|2024-11-04 14:46:00|11852.5|11847.5|11852|11847|11853|11848|11851.5|11846.5|3
1730731570000|2024-11-04 14:46:10|11851.5|11846.5|11851|11846|11851.5|11846.5|11851|11846|1
1730731580000|2024-11-04 14:46:20|11851.5|11846.5|11852|11847|11852.5|11847.5|11850|11845|2
1730731590000|2024-11-04 14:46:30|11851.5|11846.5|11850|11845|11851.5|11846.5|11849.5|11844.5|0
1730731600000|2024-11-04 14:46:40|11850.5|11845.5|11850|11845|11851|11846|11850|11845|0
1730731610000|2024-11-04 14:46:50|11850.5|11845.5|11851|11846|11852|11847|11850.5|11845.5|1
1730731620000|2024-11-04 14:47:00|11851.5|11846.5|11852.5|11847.5|11852.5|11847.5|11851|11846|1
1730731630000|2024-11-04 14:47:10|11853|11848|11853|11848|11853|11848|11852|11847|3
1730731640000|2024-11-04 14:47:20|11853.5|11848.5|11852.5|11847.5|11854|11849|11852.5|11847.5|0
1730731650000|2024-11-04 14:47:30|11853|11848|11854|11849|11854.5|11849.5|11853|11848|1
1730731660000|2024-11-04 14:47:40|11853.5|11848.5|11852|11847|11854|11849|11851|11846|0
1730731670000|2024-11-04 14:47:50|11851.5|11846.5|11851|11846|11852|11847|11851|11846|0
1730731680000|2024-11-04 14:48:00|11850.5|11845.5|11849.5|11844.5|11851|11846|11849.5|11844.5|1
1730731690000|2024-11-04 14:48:10|11850|11845|11848|11843|11850|11845|11848|11843|0
1730731700000|2024-11-04 14:48:20|11848.5|11843.5|11848|11843|11849.5|11844.5|11848|11843|0
1730731710000|2024-11-04 14:48:30|11847.5|11842.5|11847|11842|11848|11843|11846.5|11841.5|0
1730731720000|2024-11-04 14:48:40|11846.5|11841.5|11848|11843|11849|11844|11846|11841|0
1730731730000|2024-11-04 14:48:50|11847.5|11842.5|11847|11842|11848|11843|11847|11842|1
1730731740000|2024-11-04 14:49:00|11846.5|11841.5|11843.5|11838.5|11846.5|11841.5|11843.5|11838.5|3
1730731750000|2024-11-04 14:49:10|11842|11837|11842|11837|11842.5|11837.5|11841.5|11836.5|10
1730731760000|2024-11-04 14:49:20|11842.5|11837.5|11843.5|11838.5|11844|11839|11842.5|11837.5|0
1730731770000|2024-11-04 14:49:30|11844|11839|11845|11840|11845|11840|11843.5|11838.5|1
1730731780000|2024-11-04 14:49:40|11845.5|11840.5|11844|11839|11845.5|11840.5|11844|11839|0
1730731790000|2024-11-04 14:49:50|11844.5|11839.5|11844|11839|11844.5|11839.5|11844|11839|0
1730731800000|2024-11-04 14:50:00|11843.5|11838.5|11842|11837|11843.5|11838.5|11842|11837|1
1730731810000|2024-11-04 14:50:10|11842.5|11837.5|11842|11837|11844|11839|11842|11837|1
1730731820000|2024-11-04 14:50:20|11841.5|11836.5|11842|11837|11842|11837|11841|11836|3
1730731830000|2024-11-04 14:50:30|11841|11836|11842|11837|11842.5|11837.5|11841|11836|1
1730731840000|2024-11-04 14:50:40|11842.5|11837.5|11842|11837|11842.5|11837.5|11841|11836|0
1730731850000|2024-11-04 14:50:50|11842.5|11837.5|11845|11840|11845|11840|11842.5|11837.5|2
1730731860000|2024-11-04 14:51:00|11845.5|11840.5|11847|11842|11848|11843|11845|11840|1
1730731870000|2024-11-04 14:51:10|11847.5|11842.5|11847|11842|11848|11843|11847|11842|0
1730731880000|2024-11-04 14:51:20|11846.5|11841.5|11847|11842|11847|11842|11845|11840|2
1730731890000|2024-11-04 14:51:30|11847.5|11842.5|11847|11842|11848|11843|11847|11842|0
1730731900000|2024-11-04 14:51:40|11847.5|11842.5|11845|11840|11847.5|11842.5|11845|11840|0
1730731910000|2024-11-04 14:51:50|11845.5|11840.5|11844|11839|11845.5|11840.5|11844|11839|7
1730731920000|2024-11-04 14:52:00|11844.5|11839.5|11844|11839|11844.5|11839.5|11843.5|11838.5|2
1730731930000|2024-11-04 14:52:10|11843.5|11838.5|11842|11837|11843.5|11838.5|11841.5|11836.5|1
1730731940000|2024-11-04 14:52:20|11842.5|11837.5|11843|11838|11843|11838|11842.5|11837.5|0
1730731950000|2024-11-04 14:52:30|11843.5|11838.5|11843|11838|11844|11839|11842|11837|0
1730731960000|2024-11-04 14:52:40|11842.5|11837.5|11842.5|11837.5|11843|11838|11842|11837|0
1730731970000|2024-11-04 14:52:50|11843|11838|11840|11835|11843|11838|11840|11835|1
1730731980000|2024-11-04 14:53:00|11840.5|11835.5|11842|11837|11842.5|11837.5|11840.5|11835.5|2
1730731990000|2024-11-04 14:53:10|11842.5|11837.5|11842|11837|11842.5|11837.5|11841|11836|0
1730732000000|2024-11-04 14:53:20|11841.5|11836.5|11840|11835|11842|11837|11840|11835|0
1730732010000|2024-11-04 14:53:30|11840.5|11835.5|11841.5|11836.5|11843|11838|11840.5|11835.5|1
1730732020000|2024-11-04 14:53:40|11841|11836|11842.5|11837.5|11842.5|11837.5|11841|11836|0
1730732030000|2024-11-04 14:53:50|11843|11838|11843|11838|11843.5|11838.5|11842.5|11837.5|1
1730732040000|2024-11-04 14:54:00|11842.5|11837.5|11845|11840|11845|11840|11842|11837|6
1730732050000|2024-11-04 14:54:10|11845.5|11840.5|11846|11841|11846|11841|11845|11840|0
1730732060000|2024-11-04 14:54:20|11845.5|11840.5|11847|11842|11847|11842|11845|11840|0
1730732070000|2024-11-04 14:54:30|11846.5|11841.5|11848|11843|11848|11843|11846|11841|2
1730732080000|2024-11-04 14:54:40|11847.5|11842.5|11848|11843|11848|11843|11847|11842|0
1730732090000|2024-11-04 14:54:50|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|0
1730732100000|2024-11-04 14:55:00|11846.5|11841.5|11848.5|11843.5|11849.5|11844.5|11846.5|11841.5|2
1730732110000|2024-11-04 14:55:10|11849|11844|11849.5|11844.5|11850|11845|11848|11843|1
1730732120000|2024-11-04 14:55:20|11850|11845|11848|11843|11850.5|11845.5|11848|11843|1
1730732130000|2024-11-04 14:55:30|11848.5|11843.5|11851|11846|11851|11846|11848.5|11843.5|5
1730732140000|2024-11-04 14:55:40|11851.5|11846.5|11851|11846|11852|11847|11851|11846|2
1730732150000|2024-11-04 14:55:50|11851.5|11846.5|11852|11847|11852|11847|11851|11846|2
1730732160000|2024-11-04 14:56:00|11852.5|11847.5|11852.5|11847.5|11854|11849|11852.5|11847.5|1
1730732170000|2024-11-04 14:56:10|11853|11848|11853|11848|11854|11849|11852.5|11847.5|3
1730732180000|2024-11-04 14:56:20|11853.5|11848.5|11856|11851|11856|11851|11853.5|11848.5|2
1730732190000|2024-11-04 14:56:30|11855.5|11850.5|11851.5|11846.5|11856|11851|11851.5|11846.5|3
1730732200000|2024-11-04 14:56:40|11852|11847|11854|11849|11854|11849|11852|11847|2
1730732210000|2024-11-04 14:56:50|11854.5|11849.5|11854|11849|11855|11850|11854|11849|0
1730732220000|2024-11-04 14:57:00|11854.5|11849.5|11857|11852|11857|11852|11854|11849|1
1730732230000|2024-11-04 14:57:10|11856.5|11851.5|11856|11851|11857|11852|11856|11851|0
1730732240000|2024-11-04 14:57:20|11856.5|11851.5|11857|11852|11857|11852|11856.5|11851.5|0
1730732250000|2024-11-04 14:57:30|11856.5|11851.5|11857.5|11852.5|11858|11853|11856.5|11851.5|0
1730732260000|2024-11-04 14:57:40|11858|11853|11857|11852|11858|11853|11857|11852|0
1730732270000|2024-11-04 14:57:50|11857.5|11852.5|11859|11854|11859|11854|11857.5|11852.5|1
1730732280000|2024-11-04 14:58:00|11858.5|11853.5|11857|11852|11858.5|11853.5|11857|11852|1
1730732290000|2024-11-04 14:58:10|11856.5|11851.5|11852|11847|11856.5|11851.5|11852|11847|0
1730732300000|2024-11-04 14:58:20|11851.5|11846.5|11852|11847|11852|11847|11851|11846|3
1730732320000|2024-11-04 14:58:40|11852.5|11847.5|11852|11847|11853.5|11848.5|11852|11847|2
1730732330000|2024-11-04 14:58:50|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1730732340000|2024-11-04 14:59:00|11851.5|11846.5|11851|11846|11851.5|11846.5|11850|11845|0
1730732350000|2024-11-04 14:59:10|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|0
1730732370000|2024-11-04 14:59:30|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|1
1730732380000|2024-11-04 14:59:40|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|1
1730732390000|2024-11-04 14:59:50|11853|11848|11850.5|11845.5|11853|11848|11850.5|11845.5|2
1730732400000|2024-11-04 15:00:00|11851|11846|11852|11847|11852|11847|11850|11845|1
1730732410000|2024-11-04 15:00:10|11852.5|11847.5|11852|11847|11853|11848|11851.5|11846.5|5
1730732420000|2024-11-04 15:00:20|11850.5|11845.5|11848|11843|11850.5|11845.5|11847.5|11842.5|6
1730732430000|2024-11-04 15:00:30|11847.5|11842.5|11846|11841|11848.5|11843.5|11846|11841|3
1730732440000|2024-11-04 15:00:40|11846.5|11841.5|11846.5|11841.5|11847.5|11842.5|11846|11841|1
1730732450000|2024-11-04 15:00:50|11846|11841|11847.5|11842.5|11848.5|11843.5|11845|11840|0
1730732460000|2024-11-04 15:01:00|11847|11842|11847.5|11842.5|11847.5|11842.5|11846|11841|0
1730732470000|2024-11-04 15:01:10|11847|11842|11849|11844|11849.5|11844.5|11847|11842|1
1730732480000|2024-11-04 15:01:20|11848.5|11843.5|11849|11844|11849|11844|11847|11842|0
1730732490000|2024-11-04 15:01:30|11848.5|11843.5|11849|11844|11849|11844|11847|11842|5
1730732500000|2024-11-04 15:01:40|11849.5|11844.5|11850|11845|11851|11846|11849|11844|2
1730732510000|2024-11-04 15:01:50|11849.5|11844.5|11849.5|11844.5|11850.5|11845.5|11849|11844|0
1730732520000|2024-11-04 15:02:00|11850|11845|11853|11848|11853|11848|11849|11844|1
1730732530000|2024-11-04 15:02:10|11853.5|11848.5|11852|11847|11854|11849|11852|11847|1
1730732540000|2024-11-04 15:02:20|11852.5|11847.5|11854.5|11849.5|11854.5|11849.5|11852.5|11847.5|2
1730732550000|2024-11-04 15:02:30|11854|11849|11854|11849|11855|11850|11853.5|11848.5|0
1730732560000|2024-11-04 15:02:40|11854.5|11849.5|11852|11847|11854.5|11849.5|11852|11847|2
1730732570000|2024-11-04 15:02:50|11851.5|11846.5|11851.5|11846.5|11852|11847|11851|11846|1
1730732580000|2024-11-04 15:03:00|11851|11846|11852|11847|11852.5|11847.5|11851|11846|0
1730732590000|2024-11-04 15:03:10|11852.5|11847.5|11851|11846|11852.5|11847.5|11851|11846|1
1730732600000|2024-11-04 15:03:20|11851.5|11846.5|11849|11844|11851.5|11846.5|11848|11843|2
1730732610000|2024-11-04 15:03:30|11849.5|11844.5|11849.5|11844.5|11850|11845|11849|11844|0
1730732620000|2024-11-04 15:03:40|11850|11845|11848|11843|11850|11845|11848|11843|3
1730732630000|2024-11-04 15:03:50|11847.5|11842.5|11848|11843|11848|11843|11847|11842|1
1730732640000|2024-11-04 15:04:00|11847.5|11842.5|11850|11845|11850|11845|11847.5|11842.5|3
1730732650000|2024-11-04 15:04:10|11849.5|11844.5|11850.5|11845.5|11850.5|11845.5|11849|11844|1
1730732660000|2024-11-04 15:04:20|11850|11845|11850.5|11845.5|11851|11846|11850|11845|3
1730732670000|2024-11-04 15:04:30|11851|11846|11850|11845|11851|11846|11849|11844|0
1730732680000|2024-11-04 15:04:40|11850.5|11845.5|11851|11846|11852|11847|11850.5|11845.5|2
1730732690000|2024-11-04 15:04:50|11850.5|11845.5|11850|11845|11851|11846|11849.5|11844.5|1
1730732700000|2024-11-04 15:05:00|11850.5|11845.5|11852|11847|11852|11847|11850|11845|1
1730732710000|2024-11-04 15:05:10|11851.5|11846.5|11850|11845|11851.5|11846.5|11849.5|11844.5|4
1730732720000|2024-11-04 15:05:20|11849.5|11844.5|11852|11847|11852|11847|11848.5|11843.5|2
1730732730000|2024-11-04 15:05:30|11851.5|11846.5|11851|11846|11851.5|11846.5|11851|11846|0
1730732740000|2024-11-04 15:05:40|11850.5|11845.5|11851|11846|11851|11846|11850|11845|0
1730732750000|2024-11-04 15:05:50|11850.5|11845.5|11851|11846|11851|11846|11850|11845|0
1730732760000|2024-11-04 15:06:00|11850.5|11845.5|11855|11850|11855|11850|11850|11845|5
1730732770000|2024-11-04 15:06:10|11855.5|11850.5|11855.5|11850.5|11856|11851|11855|11850|4
1730732780000|2024-11-04 15:06:20|11856|11851|11856|11851|11856.5|11851.5|11855.5|11850.5|5
1730732790000|2024-11-04 15:06:30|11855.5|11850.5|11853|11848|11855.5|11850.5|11853|11848|2
1730732800000|2024-11-04 15:06:40|11853.5|11848.5|11853|11848|11854.5|11849.5|11853|11848|1
1730732810000|2024-11-04 15:06:50|11853.5|11848.5|11854|11849|11854|11849|11853.5|11848.5|1
1730732820000|2024-11-04 15:07:00|11854.5|11849.5|11854|11849|11855|11850|11854|11849|0
1730732830000|2024-11-04 15:07:10|11854.5|11849.5|11855|11850|11855|11850|11854|11849|0
1730732840000|2024-11-04 15:07:20|11855.5|11850.5|11857|11852|11857|11852|11855.5|11850.5|0
1730732850000|2024-11-04 15:07:30|11856.5|11851.5|11854|11849|11856.5|11851.5|11854|11849|1
1730732860000|2024-11-04 15:07:40|11855|11850|11855|11850|11855.5|11850.5|11855|11850|2
1730732870000|2024-11-04 15:07:50|11855.5|11850.5|11855.5|11850.5|11856|11851|11855.5|11850.5|0
1730732880000|2024-11-04 15:08:00|11856|11851|11857|11852|11857.5|11852.5|11856|11851|4
1730732890000|2024-11-04 15:08:10|11856.5|11851.5|11857|11852|11857|11852|11856|11851|1
1730732910000|2024-11-04 15:08:30|11856.5|11851.5|11854|11849|11856.5|11851.5|11854|11849|1
1730732920000|2024-11-04 15:08:40|11854.5|11849.5|11855|11850|11855.5|11850.5|11854.5|11849.5|2
1730732930000|2024-11-04 15:08:50|11854.5|11849.5|11857|11852|11857|11852|11854|11849|3
1730732940000|2024-11-04 15:09:00|11856.5|11851.5|11857|11852|11857|11852|11855|11850|0
1730732950000|2024-11-04 15:09:10|11856.5|11851.5|11855.5|11850.5|11857|11852|11855|11850|1
1730732960000|2024-11-04 15:09:20|11856|11851|11856|11851|11856|11851|11856|11851|0
1730732970000|2024-11-04 15:09:30|11856.5|11851.5|11857|11852|11857|11852|11856.5|11851.5|1
1730732980000|2024-11-04 15:09:40|11856.5|11851.5|11856|11851|11857|11852|11856|11851|2
1730732990000|2024-11-04 15:09:50|11856.5|11851.5|11857|11852|11857|11852|11856.5|11851.5|0
1730733000000|2024-11-04 15:10:00|11856.6|11851.6|11857.6|11852.6|11857.6|11852.6|11856.1|11851.1|1
1730733010000|2024-11-04 15:10:10|11858.1|11853.1|11858.6|11853.6|11860.1|11855.1|11858.1|11853.1|2
1730733020000|2024-11-04 15:10:20|11858.1|11853.1|11859.6|11854.6|11859.6|11854.6|11858.1|11853.1|0
1730733030000|2024-11-04 15:10:30|11859.1|11854.1|11859.6|11854.6|11859.6|11854.6|11858.6|11853.6|0
1730733040000|2024-11-04 15:10:40|11859.1|11854.1|11861.6|11856.6|11861.6|11856.6|11859.1|11854.1|2
1730733050000|2024-11-04 15:10:50|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11860.6|11855.6|1
1730733060000|2024-11-04 15:11:00|11861.1|11856.1|11859.6|11854.6|11861.1|11856.1|11859.6|11854.6|4
1730733070000|2024-11-04 15:11:10|11860.1|11855.1|11859.6|11854.6|11861.1|11856.1|11859.1|11854.1|3
1730733080000|2024-11-04 15:11:20|11860.1|11855.1|11857.6|11852.6|11860.6|11855.6|11857.6|11852.6|0
1730733090000|2024-11-04 15:11:30|11857.1|11852.1|11857.6|11852.6|11857.6|11852.6|11856.6|11851.6|1
1730733100000|2024-11-04 15:11:40|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11857.6|11852.6|0
1730733110000|2024-11-04 15:11:50|11858.1|11853.1|11857.6|11852.6|11859.1|11854.1|11857.6|11852.6|1
1730733120000|2024-11-04 15:12:00|11857.1|11852.1|11857.6|11852.6|11858.1|11853.1|11856.6|11851.6|1
1730733130000|2024-11-04 15:12:10|11858.1|11853.1|11859.6|11854.6|11859.6|11854.6|11858.1|11853.1|0
1730733140000|2024-11-04 15:12:20|11860.1|11855.1|11859.6|11854.6|11860.6|11855.6|11859.1|11854.1|0
1730733150000|2024-11-04 15:12:30|11859.1|11854.1|11857.6|11852.6|11859.1|11854.1|11857.6|11852.6|0
1730733160000|2024-11-04 15:12:40|11857.1|11852.1|11857.6|11852.6|11857.6|11852.6|11856.6|11851.6|1
1730733170000|2024-11-04 15:12:50|11858.1|11853.1|11856.6|11851.6|11858.1|11853.1|11856.6|11851.6|0
1730733180000|2024-11-04 15:13:00|11856.1|11851.1|11856.6|11851.6|11856.6|11851.6|11856.1|11851.1|0
1730733190000|2024-11-04 15:13:10|11856.1|11851.1|11855.1|11850.1|11856.6|11851.6|11854.6|11849.6|0
1730733200000|2024-11-04 15:13:20|11855.6|11850.6|11857.1|11852.1|11858.1|11853.1|11855.6|11850.6|7
1730733210000|2024-11-04 15:13:30|11856.6|11851.6|11857.6|11852.6|11857.6|11852.6|11856.6|11851.6|0
1730733220000|2024-11-04 15:13:40|11857.1|11852.1|11857.1|11852.1|11857.6|11852.6|11856.6|11851.6|0
1730733230000|2024-11-04 15:13:50|11856.6|11851.6|11857.1|11852.1|11857.6|11852.6|11856.1|11851.1|0
1730733240000|2024-11-04 15:14:00|11856.6|11851.6|11856.6|11851.6|11857.6|11852.6|11856.6|11851.6|1
1730733250000|2024-11-04 15:14:10|11857.1|11852.1|11855.6|11850.6|11857.1|11852.1|11855.6|11850.6|4
1730733260000|2024-11-04 15:14:20|11855.1|11850.1|11853.6|11848.6|11855.6|11850.6|11853.6|11848.6|0
1730733270000|2024-11-04 15:14:30|11854.1|11849.1|11855.6|11850.6|11855.6|11850.6|11854.1|11849.1|2
1730733280000|2024-11-04 15:14:40|11855.1|11850.1|11853.1|11848.1|11855.1|11850.1|11853.1|11848.1|2
1730733290000|2024-11-04 15:14:50|11852.6|11847.6|11853.6|11848.6|11854.6|11849.6|11852.6|11847.6|2
1730733300000|2024-11-04 15:15:00|11854.1|11849.1|11855.1|11850.1|11856.1|11851.1|11852.6|11847.6|1
1730733310000|2024-11-04 15:15:10|11855.6|11850.6|11855.6|11850.6|11856.6|11851.6|11855.6|11850.6|0
1730733320000|2024-11-04 15:15:20|11856.1|11851.1|11856.6|11851.6|11857.1|11852.1|11855.6|11850.6|2
1730733340000|2024-11-04 15:15:40|11856.1|11851.1|11856.6|11851.6|11857.6|11852.6|11855.6|11850.6|0
1730733350000|2024-11-04 15:15:50|11857.1|11852.1|11855.6|11850.6|11857.1|11852.1|11855.6|11850.6|1
1730733360000|2024-11-04 15:16:00|11856.1|11851.1|11855.6|11850.6|11856.6|11851.6|11855.1|11850.1|2
1730733370000|2024-11-04 15:16:10|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|0
1730733380000|2024-11-04 15:16:20|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|1
1730733390000|2024-11-04 15:16:30|11856.1|11851.1|11856.6|11851.6|11857.1|11852.1|11855.1|11850.1|4
1730733410000|2024-11-04 15:16:50|11857.1|11852.1|11854.6|11849.6|11857.1|11852.1|11854.6|11849.6|0
1730733420000|2024-11-04 15:17:00|11855.1|11850.1|11854.6|11849.6|11855.6|11850.6|11854.6|11849.6|0
1730733430000|2024-11-04 15:17:10|11855.1|11850.1|11855.6|11850.6|11856.6|11851.6|11855.1|11850.1|2
1730733440000|2024-11-04 15:17:20|11856.1|11851.1|11855.6|11850.6|11856.6|11851.6|11855.6|11850.6|1
1730733450000|2024-11-04 15:17:30|11856.1|11851.1|11857.6|11852.6|11857.6|11852.6|11856.1|11851.1|0
1730733460000|2024-11-04 15:17:40|11860.6|11855.6|11859.6|11854.6|11860.6|11855.6|11859.1|11854.1|4
1730733470000|2024-11-04 15:17:50|11859.1|11854.1|11858.6|11853.6|11859.6|11854.6|11858.6|11853.6|2
1730733480000|2024-11-04 15:18:00|11858.1|11853.1|11858.6|11853.6|11859.6|11854.6|11857.6|11852.6|1
1730733490000|2024-11-04 15:18:10|11859.1|11854.1|11858.6|11853.6|11859.6|11854.6|11858.6|11853.6|2
1730733500000|2024-11-04 15:18:20|11859.1|11854.1|11856.6|11851.6|11859.6|11854.6|11856.6|11851.6|0
1730733510000|2024-11-04 15:18:30|11856.1|11851.1|11856.6|11851.6|11856.6|11851.6|11856.1|11851.1|2
1730733520000|2024-11-04 15:18:40|11856.1|11851.1|11855.1|11850.1|11856.1|11851.1|11854.6|11849.6|2
1730733530000|2024-11-04 15:18:50|11855.6|11850.6|11857.6|11852.6|11857.6|11852.6|11854.6|11849.6|1
1730733540000|2024-11-04 15:19:00|11857.1|11852.1|11858.1|11853.1|11858.1|11853.1|11856.6|11851.6|0
1730733550000|2024-11-04 15:19:10|11857.6|11852.6|11858.6|11853.6|11858.6|11853.6|11855.6|11850.6|2
1730733560000|2024-11-04 15:19:20|11859.1|11854.1|11858.6|11853.6|11859.6|11854.6|11858.1|11853.1|1
1730733570000|2024-11-04 15:19:30|11858.1|11853.1|11859.6|11854.6|11859.6|11854.6|11858.1|11853.1|0
1730733580000|2024-11-04 15:19:40|11859.1|11854.1|11857.6|11852.6|11859.1|11854.1|11857.6|11852.6|1
1730733590000|2024-11-04 15:19:50|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11857.6|11852.6|0
1730733600000|2024-11-04 15:20:00|11858.1|11853.1|11859.6|11854.6|11861.1|11856.1|11858.1|11853.1|7
1730733610000|2024-11-04 15:20:10|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|11857.6|11852.6|2
1730733620000|2024-11-04 15:20:20|11858.6|11853.6|11858.1|11853.1|11859.6|11854.6|11857.6|11852.6|0
1730733630000|2024-11-04 15:20:30|11858.6|11853.6|11858.6|11853.6|11859.1|11854.1|11858.6|11853.6|3
1730733640000|2024-11-04 15:20:40|11859.1|11854.1|11859.6|11854.6|11860.1|11855.1|11859.1|11854.1|1
1730733660000|2024-11-04 15:21:00|11860.1|11855.1|11860.1|11855.1|11860.6|11855.6|11860.1|11855.1|4
1730733670000|2024-11-04 15:21:10|11860.6|11855.6|11859.6|11854.6|11861.6|11856.6|11859.1|11854.1|11
1730733680000|2024-11-04 15:21:20|11860.1|11855.1|11861.1|11856.1|11861.1|11856.1|11860.1|11855.1|2
1730733690000|2024-11-04 15:21:30|11860.6|11855.6|11861.1|11856.1|11861.1|11856.1|11860.6|11855.6|4
1730733700000|2024-11-04 15:21:40|11860.1|11855.1|11861.6|11856.6|11861.6|11856.6|11860.1|11855.1|5
1730733710000|2024-11-04 15:21:50|11862.1|11857.1|11861.6|11856.6|11862.1|11857.1|11861.6|11856.6|0
1730733720000|2024-11-04 15:22:00|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|11859.1|11854.1|6
1730733730000|2024-11-04 15:22:10|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11860.1|11855.1|0
1730733740000|2024-11-04 15:22:20|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11859.1|11854.1|4
1730733750000|2024-11-04 15:22:30|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11859.6|11854.6|0
1730733760000|2024-11-04 15:22:40|11860.1|11855.1|11858.6|11853.6|11860.1|11855.1|11858.6|11853.6|2
1730733770000|2024-11-04 15:22:50|11858.1|11853.1|11857.1|11852.1|11858.1|11853.1|11857.1|11852.1|0
1730733780000|2024-11-04 15:23:00|11856.6|11851.6|11856.6|11851.6|11857.1|11852.1|11856.1|11851.1|1
1730733790000|2024-11-04 15:23:10|11857.1|11852.1|11857.6|11852.6|11857.6|11852.6|11857.1|11852.1|1
1730733800000|2024-11-04 15:23:20|11858.1|11853.1|11855.6|11850.6|11858.1|11853.1|11855.6|11850.6|1
1730733810000|2024-11-04 15:23:30|11855.1|11850.1|11855.6|11850.6|11856.6|11851.6|11854.6|11849.6|3
1730733820000|2024-11-04 15:23:40|11855.1|11850.1|11855.1|11850.1|11855.6|11850.6|11855.1|11850.1|0
1730733830000|2024-11-04 15:23:50|11854.6|11849.6|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|1
1730733840000|2024-11-04 15:24:00|11855.1|11850.1|11857.6|11852.6|11857.6|11852.6|11854.6|11849.6|2
1730733850000|2024-11-04 15:24:10|11856.6|11851.6|11857.6|11852.6|11857.6|11852.6|11855.6|11850.6|0
1730733860000|2024-11-04 15:24:20|11857.1|11852.1|11858.1|11853.1|11858.6|11853.6|11857.1|11852.1|4
1730733870000|2024-11-04 15:24:30|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|2
1730733880000|2024-11-04 15:24:40|11858.1|11853.1|11859.6|11854.6|11859.6|11854.6|11857.6|11852.6|3
1730733890000|2024-11-04 15:24:50|11859.1|11854.1|11858.6|11853.6|11859.1|11854.1|11858.1|11853.1|2
1730733900000|2024-11-04 15:25:00|11859.1|11854.1|11859.6|11854.6|11859.6|11854.6|11858.6|11853.6|2
1730733910000|2024-11-04 15:25:10|11860.1|11855.1|11860.6|11855.6|11861.6|11856.6|11860.1|11855.1|2
1730733920000|2024-11-04 15:25:20|11859.6|11854.6|11858.6|11853.6|11859.6|11854.6|11858.1|11853.1|3
1730733930000|2024-11-04 15:25:30|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11857.6|11852.6|1
1730733940000|2024-11-04 15:25:40|11858.1|11853.1|11858.1|11853.1|11858.6|11853.6|11858.1|11853.1|0
1730733950000|2024-11-04 15:25:50|11858.6|11853.6|11860.6|11855.6|11860.6|11855.6|11857.6|11852.6|15
1730733960000|2024-11-04 15:26:00|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11859.6|11854.6|0
1730733970000|2024-11-04 15:26:10|11860.1|11855.1|11858.6|11853.6|11860.6|11855.6|11858.6|11853.6|0
1730733980000|2024-11-04 15:26:20|11859.6|11854.6|11860.1|11855.1|11860.6|11855.6|11859.6|11854.6|1
1730733990000|2024-11-04 15:26:30|11860.6|11855.6|11861.1|11856.1|11861.6|11856.6|11860.1|11855.1|5
1730734000000|2024-11-04 15:26:40|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|1
1730734010000|2024-11-04 15:26:50|11860.1|11855.1|11859.1|11854.1|11860.6|11855.6|11859.1|11854.1|0
1730734020000|2024-11-04 15:27:00|11859.6|11854.6|11860.1|11855.1|11860.6|11855.6|11859.6|11854.6|0
1730734030000|2024-11-04 15:27:10|11860.6|11855.6|11860.6|11855.6|11861.1|11856.1|11860.6|11855.6|3
1730734040000|2024-11-04 15:27:20|11860.1|11855.1|11858.6|11853.6|11860.1|11855.1|11858.6|11853.6|1
1730734050000|2024-11-04 15:27:30|11859.1|11854.1|11858.6|11853.6|11859.1|11854.1|11858.1|11853.1|4
1730734060000|2024-11-04 15:27:40|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11857.6|11852.6|0
1730734070000|2024-11-04 15:27:50|11858.1|11853.1|11859.6|11854.6|11859.6|11854.6|11858.1|11853.1|0
1730734080000|2024-11-04 15:28:00|11859.1|11854.1|11860.1|11855.1|11860.6|11855.6|11859.1|11854.1|2
1730734090000|2024-11-04 15:28:10|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|11859.6|11854.6|3
1730734100000|2024-11-04 15:28:20|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11860.6|11855.6|2
1730734110000|2024-11-04 15:28:30|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11860.6|11855.6|0
1730734120000|2024-11-04 15:28:40|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11860.1|11855.1|2
1730734130000|2024-11-04 15:28:50|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11860.6|11855.6|1
1730734140000|2024-11-04 15:29:00|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11860.6|11855.6|0
1730734150000|2024-11-04 15:29:10|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11861.1|11856.1|4
1730734160000|2024-11-04 15:29:20|11862.6|11857.6|11861.6|11856.6|11862.6|11857.6|11861.6|11856.6|5
1730734170000|2024-11-04 15:29:30|11862.1|11857.1|11862.6|11857.6|11862.6|11857.6|11862.1|11857.1|2
1730734180000|2024-11-04 15:29:40|11862.1|11857.1|11862.6|11857.6|11862.6|11857.6|11861.6|11856.6|1
1730734190000|2024-11-04 15:29:50|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|11862.6|11857.6|0
1730734200000|2024-11-04 15:30:00|11864.1|11859.1|11863.6|11858.6|11864.1|11859.1|11863.6|11858.6|7
1730734210000|2024-11-04 15:30:10|11864.1|11859.1|11865.1|11860.1|11865.1|11860.1|11864.1|11859.1|6
1730734220000|2024-11-04 15:30:20|11865.6|11860.6|11865.1|11860.1|11865.6|11860.6|11865.1|11860.1|1
1730734230000|2024-11-04 15:30:30|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|11865.1|11860.1|0
1730734240000|2024-11-04 15:30:40|11865.1|11860.1|11863.6|11858.6|11865.6|11860.6|11863.6|11858.6|2
1730734250000|2024-11-04 15:30:50|11864.1|11859.1|11866.6|11861.6|11866.6|11861.6|11864.1|11859.1|1
1730734260000|2024-11-04 15:31:00|11866.1|11861.1|11865.1|11860.1|11866.1|11861.1|11865.1|11860.1|0
1730734270000|2024-11-04 15:31:10|11864.1|11859.1|11864.6|11859.6|11865.1|11860.1|11864.1|11859.1|3
1730734280000|2024-11-04 15:31:20|11865.1|11860.1|11867.1|11862.1|11867.1|11862.1|11865.1|11860.1|2
1730734290000|2024-11-04 15:31:30|11866.6|11861.6|11868.6|11863.6|11868.6|11863.6|11866.1|11861.1|5
1730734300000|2024-11-04 15:31:40|11868.1|11863.1|11868.6|11863.6|11868.6|11863.6|11868.1|11863.1|2
1730734310000|2024-11-04 15:31:50|11867.6|11862.6|11868.6|11863.6|11868.6|11863.6|11867.6|11862.6|3
1730734320000|2024-11-04 15:32:00|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|11867.1|11862.1|4
1730734330000|2024-11-04 15:32:10|11868.6|11863.6|11869.1|11864.1|11869.1|11864.1|11868.1|11863.1|0
1730734340000|2024-11-04 15:32:20|11869.6|11864.6|11868.6|11863.6|11870.1|11865.1|11868.6|11863.6|6
1730734370000|2024-11-04 15:32:50|11869.1|11864.1|11869.1|11864.1|11870.1|11865.1|11869.1|11864.1|3
1730734380000|2024-11-04 15:33:00|11868.6|11863.6|11870.1|11865.1|11870.1|11865.1|11868.6|11863.6|1
1730734390000|2024-11-04 15:33:10|11869.6|11864.6|11868.1|11863.1|11869.6|11864.6|11868.1|11863.1|1
1730734400000|2024-11-04 15:33:20|11867.6|11862.6|11867.1|11862.1|11868.1|11863.1|11867.1|11862.1|1
1730734410000|2024-11-04 15:33:30|11866.1|11861.1|11866.1|11861.1|11866.6|11861.6|11866.1|11861.1|4
1730734420000|2024-11-04 15:33:40|11866.6|11861.6|11866.1|11861.1|11867.1|11862.1|11865.6|11860.6|0
1730734430000|2024-11-04 15:33:50|11865.6|11860.6|11864.6|11859.6|11865.6|11860.6|11863.6|11858.6|4
1730734440000|2024-11-04 15:34:00|11864.1|11859.1|11863.6|11858.6|11864.1|11859.1|11862.1|11857.1|1
1730734450000|2024-11-04 15:34:10|11863.1|11858.1|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|0
1730734460000|2024-11-04 15:34:20|11864.1|11859.1|11864.6|11859.6|11865.1|11860.1|11864.1|11859.1|4
1730734470000|2024-11-04 15:34:30|11864.1|11859.1|11863.6|11858.6|11864.1|11859.1|11863.6|11858.6|0
1730734480000|2024-11-04 15:34:40|11864.1|11859.1|11865.6|11860.6|11865.6|11860.6|11863.6|11858.6|1
1730734490000|2024-11-04 15:34:50|11866.1|11861.1|11865.6|11860.6|11866.1|11861.1|11864.6|11859.6|5
1730734500000|2024-11-04 15:35:00|11866.1|11861.1|11865.1|11860.1|11866.1|11861.1|11865.1|11860.1|1
1730734510000|2024-11-04 15:35:10|11864.6|11859.6|11862.6|11857.6|11864.6|11859.6|11862.6|11857.6|4
1730734520000|2024-11-04 15:35:20|11863.1|11858.1|11865.1|11860.1|11865.1|11860.1|11863.1|11858.1|0
1730734530000|2024-11-04 15:35:30|11864.6|11859.6|11863.6|11858.6|11865.1|11860.1|11863.6|11858.6|2
1730734540000|2024-11-04 15:35:40|11863.1|11858.1|11861.6|11856.6|11863.1|11858.1|11861.1|11856.1|1
1730734550000|2024-11-04 15:35:50|11862.1|11857.1|11861.6|11856.6|11862.6|11857.6|11861.6|11856.6|0
1730734560000|2024-11-04 15:36:00|11861.1|11856.1|11860.6|11855.6|11861.6|11856.6|11860.6|11855.6|2
1730734570000|2024-11-04 15:36:10|11860.1|11855.1|11860.1|11855.1|11860.1|11855.1|11859.6|11854.6|0
1730734580000|2024-11-04 15:36:20|11859.1|11854.1|11856.6|11851.6|11859.1|11854.1|11856.6|11851.6|4
1730734590000|2024-11-04 15:36:30|11856.1|11851.1|11858.1|11853.1|11858.6|11853.6|11855.6|11850.6|0
1730734600000|2024-11-04 15:36:40|11858.6|11853.6|11858.6|11853.6|11858.6|11853.6|11858.6|11853.6|0
1730734610000|2024-11-04 15:36:50|11859.1|11854.1|11859.1|11854.1|11859.6|11854.6|11858.6|11853.6|1
1730734620000|2024-11-04 15:37:00|11858.6|11853.6|11859.6|11854.6|11859.6|11854.6|11858.6|11853.6|1
1730734630000|2024-11-04 15:37:10|11859.1|11854.1|11858.6|11853.6|11859.6|11854.6|11857.6|11852.6|3
1730734640000|2024-11-04 15:37:20|11859.1|11854.1|11858.1|11853.1|11859.1|11854.1|11858.1|11853.1|3
1730734650000|2024-11-04 15:37:30|11858.6|11853.6|11858.6|11853.6|11859.1|11854.1|11857.1|11852.1|6
1730734660000|2024-11-04 15:37:40|11859.1|11854.1|11860.6|11855.6|11860.6|11855.6|11859.1|11854.1|1
1730734670000|2024-11-04 15:37:50|11860.1|11855.1|11860.6|11855.6|11861.6|11856.6|11859.6|11854.6|5
1730734680000|2024-11-04 15:38:00|11861.1|11856.1|11860.6|11855.6|11861.1|11856.1|11860.6|11855.6|1
1730734690000|2024-11-04 15:38:10|11861.1|11856.1|11860.6|11855.6|11861.6|11856.6|11860.6|11855.6|4
1730734700000|2024-11-04 15:38:20|11861.1|11856.1|11860.6|11855.6|11861.6|11856.6|11859.6|11854.6|3
1730734710000|2024-11-04 15:38:30|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11859.6|11854.6|4
1730734720000|2024-11-04 15:38:40|11862.1|11857.1|11861.6|11856.6|11862.1|11857.1|11861.6|11856.6|4
1730734730000|2024-11-04 15:38:50|11861.1|11856.1|11861.1|11856.1|11861.6|11856.6|11861.1|11856.1|0
1730734740000|2024-11-04 15:39:00|11860.6|11855.6|11862.6|11857.6|11863.1|11858.1|11860.6|11855.6|9
1730734750000|2024-11-04 15:39:10|11863.1|11858.1|11863.6|11858.6|11863.6|11858.6|11863.1|11858.1|1
1730734760000|2024-11-04 15:39:20|11863.1|11858.1|11861.6|11856.6|11863.1|11858.1|11861.6|11856.6|2
1730734770000|2024-11-04 15:39:30|11861.1|11856.1|11860.6|11855.6|11861.1|11856.1|11860.1|11855.1|1
1730734790000|2024-11-04 15:39:50|11861.1|11856.1|11861.1|11856.1|11861.1|11856.1|11859.6|11854.6|4
1730734800000|2024-11-04 15:40:00|11860.6|11855.6|11861.1|11856.1|11861.6|11856.6|11860.6|11855.6|0
1730734810000|2024-11-04 15:40:10|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11859.6|11854.6|4
1730734820000|2024-11-04 15:40:20|11859.6|11854.6|11858.6|11853.6|11859.6|11854.6|11858.1|11853.1|4
1730734830000|2024-11-04 15:40:30|11859.1|11854.1|11856.6|11851.6|11859.6|11854.6|11856.6|11851.6|2
1730734840000|2024-11-04 15:40:40|11856.1|11851.1|11854.6|11849.6|11856.1|11851.1|11853.6|11848.6|3
1730734850000|2024-11-04 15:40:50|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|0
1730734860000|2024-11-04 15:41:00|11855.1|11850.1|11855.6|11850.6|11856.1|11851.1|11855.1|11850.1|1
1730734870000|2024-11-04 15:41:10|11855.1|11850.1|11855.6|11850.6|11856.1|11851.1|11854.6|11849.6|1
1730734880000|2024-11-04 15:41:20|11856.1|11851.1|11854.6|11849.6|11856.1|11851.1|11854.6|11849.6|0
1730734890000|2024-11-04 15:41:30|11854.1|11849.1|11855.6|11850.6|11856.6|11851.6|11854.1|11849.1|4
1730734900000|2024-11-04 15:41:40|11856.1|11851.1|11855.1|11850.1|11856.6|11851.6|11855.1|11850.1|0
1730734910000|2024-11-04 15:41:50|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|11855.1|11850.1|0
1730734920000|2024-11-04 15:42:00|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|0
1730734930000|2024-11-04 15:42:10|11855.1|11850.1|11855.1|11850.1|11856.1|11851.1|11855.1|11850.1|3
1730734940000|2024-11-04 15:42:20|11854.6|11849.6|11853.1|11848.1|11854.6|11849.6|11852.6|11847.6|2
1730734950000|2024-11-04 15:42:30|11853.6|11848.6|11854.1|11849.1|11854.1|11849.1|11853.6|11848.6|0
1730734960000|2024-11-04 15:42:40|11855.1|11850.1|11854.6|11849.6|11855.6|11850.6|11854.6|11849.6|3
1730734970000|2024-11-04 15:42:50|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|1
1730734980000|2024-11-04 15:43:00|11855.1|11850.1|11855.6|11850.6|11856.1|11851.1|11855.1|11850.1|3
1730734990000|2024-11-04 15:43:10|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11855.1|11850.1|0
1730735000000|2024-11-04 15:43:20|11855.1|11850.1|11854.1|11849.1|11855.6|11850.6|11853.6|11848.6|3
1730735010000|2024-11-04 15:43:30|11853.6|11848.6|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|0
1730735020000|2024-11-04 15:43:40|11853.1|11848.1|11852.1|11847.1|11853.1|11848.1|11851.6|11846.6|0
1730735030000|2024-11-04 15:43:50|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|0
1730735040000|2024-11-04 15:44:00|11852.6|11847.6|11853.6|11848.6|11853.6|11848.6|11852.6|11847.6|3
1730735050000|2024-11-04 15:44:10|11854.1|11849.1|11854.1|11849.1|11855.1|11850.1|11854.1|11849.1|2
1730735060000|2024-11-04 15:44:20|11853.6|11848.6|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|0
1730735070000|2024-11-04 15:44:30|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|0
1730735080000|2024-11-04 15:44:40|11854.6|11849.6|11854.1|11849.1|11855.6|11850.6|11854.1|11849.1|4
1730735090000|2024-11-04 15:44:50|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11853.1|11848.1|4
1730735100000|2024-11-04 15:45:00|11854.1|11849.1|11854.6|11849.6|11855.6|11850.6|11854.1|11849.1|1
1730735110000|2024-11-04 15:45:10|11854.1|11849.1|11853.1|11848.1|11854.1|11849.1|11853.1|11848.1|0
1730735120000|2024-11-04 15:45:20|11853.6|11848.6|11853.6|11848.6|11854.6|11849.6|11853.1|11848.1|1
1730735130000|2024-11-04 15:45:30|11853.1|11848.1|11852.6|11847.6|11853.6|11848.6|11852.1|11847.1|2
1730735140000|2024-11-04 15:45:40|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|1
1730735160000|2024-11-04 15:46:00|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11852.1|11847.1|5
1730735170000|2024-11-04 15:46:10|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|0
1730735180000|2024-11-04 15:46:20|11851.6|11846.6|11850.1|11845.1|11851.6|11846.6|11850.1|11845.1|3
1730735190000|2024-11-04 15:46:30|11849.6|11844.6|11847.6|11842.6|11849.6|11844.6|11847.6|11842.6|3
1730735200000|2024-11-04 15:46:40|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11847.6|11842.6|2
1730735210000|2024-11-04 15:46:50|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11846.6|11841.6|9
1730735220000|2024-11-04 15:47:00|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|3
1730735230000|2024-11-04 15:47:10|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|2
1730735240000|2024-11-04 15:47:20|11849.1|11844.1|11850.1|11845.1|11850.1|11845.1|11849.1|11844.1|0
1730735250000|2024-11-04 15:47:30|11849.6|11844.6|11848.6|11843.6|11849.6|11844.6|11848.6|11843.6|1
1730735260000|2024-11-04 15:47:40|11849.1|11844.1|11849.1|11844.1|11849.6|11844.6|11848.6|11843.6|0
1730735270000|2024-11-04 15:47:50|11849.6|11844.6|11850.1|11845.1|11850.1|11845.1|11849.6|11844.6|0
1730735280000|2024-11-04 15:48:00|11851.1|11846.1|11851.6|11846.6|11852.1|11847.1|11850.6|11845.6|4
1730735290000|2024-11-04 15:48:10|11852.1|11847.1|11851.1|11846.1|11852.1|11847.1|11850.1|11845.1|2
1730735300000|2024-11-04 15:48:20|11850.6|11845.6|11851.6|11846.6|11851.6|11846.6|11850.1|11845.1|1
1730735310000|2024-11-04 15:48:30|11851.1|11846.1|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|1
1730735320000|2024-11-04 15:48:40|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11850.6|11845.6|3
1730735340000|2024-11-04 15:49:00|11852.1|11847.1|11850.6|11845.6|11852.6|11847.6|11850.6|11845.6|2
1730735350000|2024-11-04 15:49:10|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.1|11845.1|0
1730735360000|2024-11-04 15:49:20|11850.1|11845.1|11850.6|11845.6|11850.6|11845.6|11849.6|11844.6|0
1730735370000|2024-11-04 15:49:30|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|11850.6|11845.6|0
1730735380000|2024-11-04 15:49:40|11851.6|11846.6|11853.6|11848.6|11853.6|11848.6|11851.6|11846.6|6
1730735390000|2024-11-04 15:49:50|11852.6|11847.6|11855.6|11850.6|11855.6|11850.6|11852.1|11847.1|9
1730735400000|2024-11-04 15:50:00|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.1|11849.1|2
1730735410000|2024-11-04 15:50:10|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11855.1|11850.1|1
1730735420000|2024-11-04 15:50:20|11855.1|11850.1|11856.1|11851.1|11856.6|11851.6|11855.1|11850.1|2
1730735430000|2024-11-04 15:50:30|11855.6|11850.6|11856.1|11851.1|11856.1|11851.1|11855.6|11850.6|1
1730735440000|2024-11-04 15:50:40|11855.6|11850.6|11857.6|11852.6|11857.6|11852.6|11855.1|11850.1|5
1730735450000|2024-11-04 15:50:50|11857.1|11852.1|11856.6|11851.6|11857.1|11852.1|11856.1|11851.1|2
1730735460000|2024-11-04 15:51:00|11856.1|11851.1|11856.6|11851.6|11856.6|11851.6|11856.1|11851.1|0
1730735470000|2024-11-04 15:51:10|11857.1|11852.1|11857.1|11852.1|11857.6|11852.6|11857.1|11852.1|1
1730735480000|2024-11-04 15:51:20|11856.6|11851.6|11857.1|11852.1|11857.1|11852.1|11856.6|11851.6|2
1730735490000|2024-11-04 15:51:30|11856.6|11851.6|11856.1|11851.1|11856.6|11851.6|11856.1|11851.1|0
1730735500000|2024-11-04 15:51:40|11855.1|11850.1|11854.6|11849.6|11855.6|11850.6|11854.6|11849.6|2
1730735510000|2024-11-04 15:51:50|11854.1|11849.1|11855.1|11850.1|11855.1|11850.1|11854.1|11849.1|1
1730735520000|2024-11-04 15:52:00|11854.6|11849.6|11854.6|11849.6|11855.6|11850.6|11854.6|11849.6|1
1730735530000|2024-11-04 15:52:10|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|0
1730735540000|2024-11-04 15:52:20|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|0
1730735550000|2024-11-04 15:52:30|11854.6|11849.6|11854.1|11849.1|11854.6|11849.6|11852.6|11847.6|13
1730735560000|2024-11-04 15:52:40|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|1
1730735570000|2024-11-04 15:52:50|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|0
1730735580000|2024-11-04 15:53:00|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|0
1730735590000|2024-11-04 15:53:10|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|1
1730735610000|2024-11-04 15:53:30|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|1
1730735620000|2024-11-04 15:53:40|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|0
1730735630000|2024-11-04 15:53:50|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|0
1730735640000|2024-11-04 15:54:00|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.1|11846.1|4
1730735650000|2024-11-04 15:54:10|11852.1|11847.1|11852.1|11847.1|11852.6|11847.6|11852.1|11847.1|0
1730735660000|2024-11-04 15:54:20|11852.6|11847.6|11851.6|11846.6|11852.6|11847.6|11851.6|11846.6|3
1730735670000|2024-11-04 15:54:30|11852.1|11847.1|11852.1|11847.1|11852.6|11847.6|11852.1|11847.1|2
1730735680000|2024-11-04 15:54:40|11851.6|11846.6|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|1
1730735690000|2024-11-04 15:54:50|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.6|11845.6|0
1730735700000|2024-11-04 15:55:00|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11851.1|11846.1|0
1730735710000|2024-11-04 15:55:10|11852.1|11847.1|11849.6|11844.6|11852.1|11847.1|11849.1|11844.1|6
1730735720000|2024-11-04 15:55:20|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11848.6|11843.6|0
1730735730000|2024-11-04 15:55:30|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|0
1730735740000|2024-11-04 15:55:40|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1730735750000|2024-11-04 15:55:50|11847.6|11842.6|11848.6|11843.6|11848.6|11843.6|11847.1|11842.1|4
1730735760000|2024-11-04 15:56:00|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11848.6|11843.6|0
1730735770000|2024-11-04 15:56:10|11849.1|11844.1|11850.6|11845.6|11850.6|11845.6|11848.6|11843.6|1
1730735780000|2024-11-04 15:56:20|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.1|11844.1|1
1730735790000|2024-11-04 15:56:30|11850.1|11845.1|11850.6|11845.6|11850.6|11845.6|11850.1|11845.1|0
1730735800000|2024-11-04 15:56:40|11850.1|11845.1|11848.6|11843.6|11850.1|11845.1|11848.6|11843.6|1
1730735810000|2024-11-04 15:56:50|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1730735820000|2024-11-04 15:57:00|11847.1|11842.1|11845.6|11840.6|11847.1|11842.1|11845.6|11840.6|2
1730735830000|2024-11-04 15:57:10|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|2
1730735840000|2024-11-04 15:57:20|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11846.1|11841.1|6
1730735850000|2024-11-04 15:57:30|11846.1|11841.1|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1730735860000|2024-11-04 15:57:40|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.1|11839.1|1
1730735870000|2024-11-04 15:57:50|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.1|11838.1|3
1730735880000|2024-11-04 15:58:00|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|2
1730735890000|2024-11-04 15:58:10|11843.1|11838.1|11841.6|11836.6|11843.6|11838.6|11841.6|11836.6|3
1730735900000|2024-11-04 15:58:20|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|0
1730735910000|2024-11-04 15:58:30|11841.1|11836.1|11842.1|11837.1|11842.1|11837.1|11841.1|11836.1|0
1730735920000|2024-11-04 15:58:40|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|1
1730735930000|2024-11-04 15:58:50|11841.1|11836.1|11841.1|11836.1|11842.1|11837.1|11841.1|11836.1|3
1730735940000|2024-11-04 15:59:00|11840.6|11835.6|11841.1|11836.1|11841.1|11836.1|11840.6|11835.6|1
1730735950000|2024-11-04 15:59:10|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|1
1730735960000|2024-11-04 15:59:20|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|0
1730735970000|2024-11-04 15:59:30|11841.6|11836.6|11839.1|11834.1|11841.6|11836.6|11839.1|11834.1|5
1730735980000|2024-11-04 15:59:40|11839.6|11834.6|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|1
1730735990000|2024-11-04 15:59:50|||||||||9
1730736000000|2024-11-04 16:00:00|11841.1|11836.1|11842.1|11837.1|11844.6|11839.6|11841.1|11836.1|5
1730736010000|2024-11-04 16:00:10|11841.6|11836.6|11839.6|11834.6|11841.6|11836.6|11839.6|11834.6|2
1730736020000|2024-11-04 16:00:20|11839.1|11834.1|11838.6|11833.6|11839.6|11834.6|11838.6|11833.6|1
1730736030000|2024-11-04 16:00:30|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1730736040000|2024-11-04 16:00:40|11836.6|11831.6|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|2
1730736050000|2024-11-04 16:00:50|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1730736060000|2024-11-04 16:01:00|11837.1|11832.1|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|1
1730736070000|2024-11-04 16:01:10|11837.6|11832.6|11838.1|11833.1|11838.1|11833.1|11837.6|11832.6|2
1730736080000|2024-11-04 16:01:20|11838.6|11833.6|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|4
1730736090000|2024-11-04 16:01:30|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11835.6|11830.6|1
1730736100000|2024-11-04 16:01:40|11836.1|11831.1|11835.6|11830.6|11836.6|11831.6|11835.1|11830.1|0
1730736110000|2024-11-04 16:01:50|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|5
1730736120000|2024-11-04 16:02:00|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|3
1730736130000|2024-11-04 16:02:10|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1730736140000|2024-11-04 16:02:20|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11836.1|11831.1|3
1730736150000|2024-11-04 16:02:30|11836.1|11831.1|11835.6|11830.6|11836.6|11831.6|11835.6|11830.6|1
1730736160000|2024-11-04 16:02:40|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|0
1730736170000|2024-11-04 16:02:50|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|3
1730736180000|2024-11-04 16:03:00|11833.1|11828.1|11831.6|11826.6|11833.1|11828.1|11831.6|11826.6|11
1730736190000|2024-11-04 16:03:10|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1730736200000|2024-11-04 16:03:20|11832.6|11827.6|11830.6|11825.6|11832.6|11827.6|11830.6|11825.6|1
1730736210000|2024-11-04 16:03:30|11830.1|11825.1|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|3
1730736220000|2024-11-04 16:03:40|11830.1|11825.1|11830.6|11825.6|11831.1|11826.1|11829.6|11824.6|4
1730736230000|2024-11-04 16:03:50|11831.1|11826.1|11831.6|11826.6|11832.1|11827.1|11830.6|11825.6|3
1730736240000|2024-11-04 16:04:00|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1730736250000|2024-11-04 16:04:10|11831.6|11826.6|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|2
1730736260000|2024-11-04 16:04:20|11832.1|11827.1|11833.6|11828.6|11833.6|11828.6|11831.6|11826.6|2
1730736270000|2024-11-04 16:04:30|11833.1|11828.1|11834.6|11829.6|11834.6|11829.6|11833.1|11828.1|1
1730736280000|2024-11-04 16:04:40|11835.1|11830.1|11835.1|11830.1|11836.1|11831.1|11834.6|11829.6|7
1730736290000|2024-11-04 16:04:50|11835.6|11830.6|11832.1|11827.1|11835.6|11830.6|11831.6|11826.6|7
1730736300000|2024-11-04 16:05:00|11831.6|11826.6|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|0
1730736310000|2024-11-04 16:05:10|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|5
1730736320000|2024-11-04 16:05:20|11832.1|11827.1|11831.1|11826.1|11832.6|11827.6|11831.1|11826.1|1
1730736330000|2024-11-04 16:05:30|11831.6|11826.6|11830.6|11825.6|11831.6|11826.6|11830.6|11825.6|1
1730736340000|2024-11-04 16:05:40|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|0
1730736350000|2024-11-04 16:05:50|11829.1|11824.1|11828.1|11823.1|11829.1|11824.1|11827.6|11822.6|0
1730736360000|2024-11-04 16:06:00|11828.6|11823.6|11829.6|11824.6|11829.6|11824.6|11828.6|11823.6|4
1730736370000|2024-11-04 16:06:10|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|0
1730736380000|2024-11-04 16:06:20|11830.1|11825.1|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|3
1730736390000|2024-11-04 16:06:30|11830.6|11825.6|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1730736400000|2024-11-04 16:06:40|11831.1|11826.1|11832.1|11827.1|11832.6|11827.6|11831.1|11826.1|1
1730736410000|2024-11-04 16:06:50|11831.6|11826.6|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|0
1730736420000|2024-11-04 16:07:00|11829.6|11824.6|11830.6|11825.6|11830.6|11825.6|11829.6|11824.6|2
1730736430000|2024-11-04 16:07:10|11830.1|11825.1|11829.6|11824.6|11830.6|11825.6|11828.6|11823.6|1
1730736440000|2024-11-04 16:07:20|11829.1|11824.1|11830.6|11825.6|11830.6|11825.6|11829.1|11824.1|0
1730736450000|2024-11-04 16:07:30|11830.1|11825.1|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|0
1730736460000|2024-11-04 16:07:40|11831.6|11826.6|11829.6|11824.6|11831.6|11826.6|11829.6|11824.6|4
1730736470000|2024-11-04 16:07:50|11829.1|11824.1|11828.6|11823.6|11829.1|11824.1|11828.6|11823.6|0
1730736480000|2024-11-04 16:08:00|11829.1|11824.1|11830.6|11825.6|11830.6|11825.6|11828.6|11823.6|1
1730736490000|2024-11-04 16:08:10|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|1
1730736500000|2024-11-04 16:08:20|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|1
1730736510000|2024-11-04 16:08:30|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|0
1730736520000|2024-11-04 16:08:40|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11829.6|11824.6|0
1730736530000|2024-11-04 16:08:50|11831.1|11826.1|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|0
1730736550000|2024-11-04 16:09:10|11830.6|11825.6|11830.6|11825.6|11831.6|11826.6|11830.1|11825.1|4
1730736560000|2024-11-04 16:09:20|11831.1|11826.1|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1730736570000|2024-11-04 16:09:30|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|1
1730736580000|2024-11-04 16:09:40|11830.1|11825.1|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|5
1730736590000|2024-11-04 16:09:50|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|0
1730736600000|2024-11-04 16:10:00|11828.1|11823.1|11829.6|11824.6|11830.6|11825.6|11828.1|11823.1|8
1730736610000|2024-11-04 16:10:10|11829.1|11824.1|11830.1|11825.1|11830.1|11825.1|11829.1|11824.1|1
1730736620000|2024-11-04 16:10:20|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|3
1730736630000|2024-11-04 16:10:30|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|3
1730736650000|2024-11-04 16:10:50|11832.1|11827.1|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|1
1730736660000|2024-11-04 16:11:00|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|1
1730736670000|2024-11-04 16:11:10|11831.1|11826.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|5
1730736680000|2024-11-04 16:11:20|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|1
1730736690000|2024-11-04 16:11:30|11831.6|11826.6|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|1
1730736700000|2024-11-04 16:11:40|11831.1|11826.1|11832.6|11827.6|11832.6|11827.6|11831.1|11826.1|0
1730736710000|2024-11-04 16:11:50|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|0
1730736720000|2024-11-04 16:12:00|11833.6|11828.6|11834.6|11829.6|11834.6|11829.6|11833.1|11828.1|9
1730736730000|2024-11-04 16:12:10|11834.1|11829.1|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|1
1730736740000|2024-11-04 16:12:20|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|1
1730736750000|2024-11-04 16:12:30|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11832.1|11827.1|4
1730736760000|2024-11-04 16:12:40|11834.1|11829.1|11835.6|11830.6|11835.6|11830.6|11834.1|11829.1|8
1730736770000|2024-11-04 16:12:50|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.1|11829.1|1
1730736780000|2024-11-04 16:13:00|11834.1|11829.1|11832.1|11827.1|11834.1|11829.1|11831.6|11826.6|3
1730736790000|2024-11-04 16:13:10|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|1
1730736800000|2024-11-04 16:13:20|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|2
1730736810000|2024-11-04 16:13:30|11833.1|11828.1|11834.1|11829.1|11834.1|11829.1|11833.1|11828.1|2
1730736820000|2024-11-04 16:13:40|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|1
1730736830000|2024-11-04 16:13:50|11832.6|11827.6|11833.1|11828.1|11833.6|11828.6|11832.6|11827.6|0
1730736840000|2024-11-04 16:14:00|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|2
1730736850000|2024-11-04 16:14:10|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|1
1730736860000|2024-11-04 16:14:20|11834.1|11829.1|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1730736870000|2024-11-04 16:14:30|11832.6|11827.6|11833.6|11828.6|11833.6|11828.6|11832.6|11827.6|7
1730736880000|2024-11-04 16:14:40|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|1
1730736900000|2024-11-04 16:15:00|11833.1|11828.1|11835.1|11830.1|11835.1|11830.1|11833.1|11828.1|4
1730736910000|2024-11-04 16:15:10|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|2
1730736920000|2024-11-04 16:15:20|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|1
1730736940000|2024-11-04 16:15:40|11834.1|11829.1|11835.6|11830.6|11835.6|11830.6|11833.6|11828.6|8
1730736960000|2024-11-04 16:16:00|11836.1|11831.1|11838.6|11833.6|11838.6|11833.6|11836.1|11831.1|5
1730736970000|2024-11-04 16:16:10|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|5
1730736980000|2024-11-04 16:16:20|11838.6|11833.6|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|2
1730736990000|2024-11-04 16:16:30|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11836.6|11831.6|2
1730737000000|2024-11-04 16:16:40|11836.6|11831.6|11837.1|11832.1|11837.6|11832.6|11836.6|11831.6|3
1730737010000|2024-11-04 16:16:50|11836.1|11831.1|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|4
1730737020000|2024-11-04 16:17:00|11836.6|11831.6|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|1
1730737030000|2024-11-04 16:17:10|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|1
1730737040000|2024-11-04 16:17:20|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|0
1730737050000|2024-11-04 16:17:30|11837.1|11832.1|11838.1|11833.1|11838.1|11833.1|11837.1|11832.1|1
1730737060000|2024-11-04 16:17:40|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.1|11833.1|3
1730737070000|2024-11-04 16:17:50|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|0
1730737080000|2024-11-04 16:18:00|11839.6|11834.6|11838.1|11833.1|11839.6|11834.6|11838.1|11833.1|3
1730737090000|2024-11-04 16:18:10|11838.6|11833.6|11836.6|11831.6|11838.6|11833.6|11836.6|11831.6|1
1730737100000|2024-11-04 16:18:20|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|0
1730737110000|2024-11-04 16:18:30|11837.1|11832.1|11836.1|11831.1|11837.1|11832.1|11835.6|11830.6|2
1730737120000|2024-11-04 16:18:40|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|2
1730737130000|2024-11-04 16:18:50|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11836.6|11831.6|2
1730737140000|2024-11-04 16:19:00|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|2
1730737160000|2024-11-04 16:19:20|11836.1|11831.1|11835.6|11830.6|11836.6|11831.6|11835.6|11830.6|0
1730737170000|2024-11-04 16:19:30|11835.1|11830.1|11836.1|11831.1|11836.1|11831.1|11835.1|11830.1|3
1730737180000|2024-11-04 16:19:40|11835.1|11830.1|11833.6|11828.6|11835.1|11830.1|11833.6|11828.6|3
1730737190000|2024-11-04 16:19:50|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1730737200000|2024-11-04 16:20:00|11832.1|11827.1|11832.6|11827.6|11833.1|11828.1|11832.1|11827.1|8
1730737210000|2024-11-04 16:20:10|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|0
1730737220000|2024-11-04 16:20:20|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|9
1730737230000|2024-11-04 16:20:30|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.1|11827.1|3
1730737240000|2024-11-04 16:20:40|11833.1|11828.1|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|0
1730737250000|2024-11-04 16:20:50|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|1
1730737260000|2024-11-04 16:21:00|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|4
1730737270000|2024-11-04 16:21:10|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|4
1730737280000|2024-11-04 16:21:20|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.1|11825.1|2
1730737290000|2024-11-04 16:21:30|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|1
1730737310000|2024-11-04 16:21:50|11830.1|11825.1|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|2
1730737320000|2024-11-04 16:22:00|11829.6|11824.6|11830.6|11825.6|11830.6|11825.6|11829.6|11824.6|3
1730737330000|2024-11-04 16:22:10|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|3
1730737340000|2024-11-04 16:22:20|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|0
1730737350000|2024-11-04 16:22:30|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|1
1730737360000|2024-11-04 16:22:40|11832.1|11827.1|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1730737370000|2024-11-04 16:22:50|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|1
1730737380000|2024-11-04 16:23:00|11833.1|11828.1|11833.6|11828.6|11834.1|11829.1|11832.6|11827.6|4
1730737390000|2024-11-04 16:23:10|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11833.1|11828.1|6
1730737400000|2024-11-04 16:23:20|11833.1|11828.1|11833.1|11828.1|11833.6|11828.6|11832.6|11827.6|2
1730737410000|2024-11-04 16:23:30|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1730737420000|2024-11-04 16:23:40|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|1
1730737430000|2024-11-04 16:23:50|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|1
1730737440000|2024-11-04 16:24:00|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|3
1730737450000|2024-11-04 16:24:10|11833.6|11828.6|11831.6|11826.6|11834.1|11829.1|11831.6|11826.6|7
1730737460000|2024-11-04 16:24:20|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|2
1730737470000|2024-11-04 16:24:30|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1730737480000|2024-11-04 16:24:40|11832.1|11827.1|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|1
1730737500000|2024-11-04 16:25:00|11830.6|11825.6|11828.6|11823.6|11831.1|11826.1|11828.6|11823.6|16
1730737510000|2024-11-04 16:25:10|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|4
1730737520000|2024-11-04 16:25:20|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|2
1730737530000|2024-11-04 16:25:30|11827.1|11822.1|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|3
1730737540000|2024-11-04 16:25:40|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|0
1730737550000|2024-11-04 16:25:50|11827.6|11822.6|11828.1|11823.1|11828.1|11823.1|11827.1|11822.1|5
1730737560000|2024-11-04 16:26:00|11827.1|11822.1|11828.6|11823.6|11828.6|11823.6|11827.1|11822.1|8
1730737570000|2024-11-04 16:26:10|11828.1|11823.1|11828.6|11823.6|11829.1|11824.1|11828.1|11823.1|4
1730737590000|2024-11-04 16:26:30|11828.1|11823.1|11826.6|11821.6|11828.1|11823.1|11826.6|11821.6|5
1730737600000|2024-11-04 16:26:40|11827.1|11822.1|11826.6|11821.6|11827.6|11822.6|11826.6|11821.6|5
1730737610000|2024-11-04 16:26:50|11827.1|11822.1|11826.6|11821.6|11827.6|11822.6|11826.6|11821.6|2
1730737620000|2024-11-04 16:27:00|11826.1|11821.1|11827.1|11822.1|11828.1|11823.1|11826.1|11821.1|7
1730737630000|2024-11-04 16:27:10|11827.6|11822.6|11826.6|11821.6|11829.1|11824.1|11826.6|11821.6|11
1730737640000|2024-11-04 16:27:20|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1730737650000|2024-11-04 16:27:30|11825.1|11820.1|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|0
1730737660000|2024-11-04 16:27:40|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|3
1730737670000|2024-11-04 16:27:50|11825.1|11820.1|11824.1|11819.1|11825.6|11820.6|11824.1|11819.1|0
1730737680000|2024-11-04 16:28:00|11824.6|11819.6|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|5
1730737690000|2024-11-04 16:28:10|11826.1|11821.1|11825.1|11820.1|11826.1|11821.1|11825.1|11820.1|10
1730737700000|2024-11-04 16:28:20|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.6|11820.6|7
1730737720000|2024-11-04 16:28:40|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|4
1730737730000|2024-11-04 16:28:50|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|2
1730737740000|2024-11-04 16:29:00|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.1|11818.1|18
1730737750000|2024-11-04 16:29:10|||||||||13
1730737760000|2024-11-04 16:29:20|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|12
1730737770000|2024-11-04 16:29:30|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11823.6|11818.6|24
1730737780000|2024-11-04 16:29:40|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|12
1730737790000|2024-11-04 16:29:50|11823.1|11818.1|11823.6|11818.6|11824.1|11819.1|11822.6|11817.6|31
1730737800000|2024-11-04 16:30:00|11807.8|11800.8|11807.8|11800.8|11807.8|11800.8|11806.8|11799.8|15
1730737810000|2024-11-04 16:30:10|11806.8|11799.8|11805.8|11799.8|11806.8|11800.8|11805.8|11799.8|11
1730737820000|2024-11-04 16:30:20|11806.8|11800.8|11805.8|11798.8|11806.8|11800.8|11805.8|11798.8|13
1730737830000|2024-11-04 16:30:30|11804.8|11797.8|11803.8|11796.8|11804.8|11798.8|11803.8|11796.8|9
1730737840000|2024-11-04 16:30:40|11802.8|11795.8|11801.8|11794.8|11803.8|11795.8|11801.8|11794.8|27
1730737850000|2024-11-04 16:30:50|11800.8|11795.8|11798.8|11792.8|11802.8|11795.8|11798.8|11792.8|51
1730737860000|2024-11-04 16:31:00|11799.8|11793.8|11798.8|11791.8|11799.8|11793.8|11797.8|11791.8|31
1730737870000|2024-11-04 16:31:10|11797.8|11792.8|11800.8|11793.8|11800.8|11793.8|11797.8|11792.8|29
1730737880000|2024-11-04 16:31:20|11797.8|11794.8|11797.8|11790.8|11797.8|11794.8|11797.8|11790.8|24
1730737890000|2024-11-04 16:31:30|11796.8||11797.8||11797.8||11796.8||0
1730737900000|2024-11-04 16:31:40|11796.8|11791.8|11796.8|11789.8|11796.8|11791.8|11796.8|11789.8|19
1730737910000|2024-11-04 16:31:50|11797.8|11790.8|11797.8|11790.8|11799.8|11792.8|11797.8|11790.8|25
1730737920000|2024-11-04 16:32:00|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|11796.8|11789.8|3
1730737930000|2024-11-04 16:32:10||11790.8||11789.8||11790.8||11789.8|0
1730737940000|2024-11-04 16:32:20|11797.8|11790.8|11796.8|11790.8|11797.8|11790.8|11795.8|11789.8|5
1730737950000|2024-11-04 16:32:30|11795.8|11789.8|11791.8|11785.8|11796.8|11789.8|11791.8|11785.8|31
1730737960000|2024-11-04 16:32:40|11792.8|11786.8|11788.8|11782.8|11792.8|11786.8|11788.8|11782.8|47
1730737970000|2024-11-04 16:32:50|11787.8|11781.8|11787.8|11781.8|11788.8|11782.8|11787.8|11780.8|14
1730737980000|2024-11-04 16:33:00|11786.8|11780.8|11789.8|11783.8|11789.8|11783.8|11786.8|11780.8|14
1730737990000|2024-11-04 16:33:10|11790.8|11784.8|11792.8|11786.8|11792.8|11786.8|11790.8|11784.8|4
1730738000000|2024-11-04 16:33:20|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|22
1730738010000|2024-11-04 16:33:30|11791.8|11785.8|11791.8|11784.8|11792.8|11786.8|11791.8|11784.8|6
1730738020000|2024-11-04 16:33:40|11789.8|11785.8|11788.8|11782.8|11789.8|11785.8|11788.8|11782.8|25
1730738030000|2024-11-04 16:33:50|11789.8|11783.8|11789.8|11783.8|11789.8|11783.8|11789.8|11783.8|5
1730738040000|2024-11-04 16:34:00|11790.8|11782.8|11785.8|11779.8|11790.8|11782.8|11784.8|11777.8|59
1730738050000|2024-11-04 16:34:10|11784.8|11778.8|11783.8|11776.8|11785.8|11779.8|11783.8|11776.8|74
1730738060000|2024-11-04 16:34:20|11784.8|11777.8|11788.8|11782.8|11788.8|11782.8|11784.8|11777.8|24
1730738070000|2024-11-04 16:34:30|11789.8|11781.8|11787.8|11780.8|11789.8|11783.8|11787.8|11780.8|48
1730738080000|2024-11-04 16:34:40|11786.8|11781.8|11789.8|11782.8|11789.8|11783.8|11786.8|11780.8|47
1730738090000|2024-11-04 16:34:50|11788.8|11783.8|11789.8|11783.8|11790.8|11784.8|11788.8|11782.8|66
1730738100000|2024-11-04 16:35:00|11788.8|11782.8|11788.8|11782.8|11788.8|11783.8|11788.8|11781.8|43
1730738110000|2024-11-04 16:35:10|11789.8|11781.8|11789.8|11783.8|11789.8|11783.8|11789.8|11781.8|12
1730738120000|2024-11-04 16:35:20|11790.8|11784.8|11789.8|11783.8|11790.8|11784.8|11789.8|11783.8|4
1730738130000|2024-11-04 16:35:30|11790.8|11784.8|11791.8|11784.8|11791.8|11784.8|11790.8|11784.8|21
1730738140000|2024-11-04 16:35:40|11790.8|11785.8|11790.8|11784.8|11791.8|11785.8|11790.8|11784.8|17
1730738150000|2024-11-04 16:35:50|11791.8|11785.8|11793.8|11787.8|11794.8|11787.8|11790.8|11785.8|83
1730738160000|2024-11-04 16:36:00|11792.8|11786.8|11792.8|11786.8|11793.8|11786.8|11792.8|11786.8|3
1730738170000|2024-11-04 16:36:10|11791.8|11785.8|11790.8|11783.8|11791.8|11785.8|11789.8|11783.8|12
1730738180000|2024-11-04 16:36:20|11791.8|11784.8|11790.8|11784.8|11791.8|11785.8|11790.8|11784.8|0
1730738190000|2024-11-04 16:36:30|11789.8|11783.8|11789.8|11783.8|11790.8|11783.8|11788.8|11781.8|15
1730738200000|2024-11-04 16:36:40||11782.8||11782.8||11783.8||11782.8|6
1730738210000|2024-11-04 16:36:50|11788.8||11789.8||11789.8||11788.8||3
1730738220000|2024-11-04 16:37:00|11790.8|11783.8|11787.8|11781.8|11790.8|11783.8|11786.8|11779.8|12
1730738230000|2024-11-04 16:37:10|11788.8|11782.8|11788.8|11782.8|11788.8|11782.8|11788.8|11781.8|5
1730738240000|2024-11-04 16:37:20|11787.8|11781.8|11788.8|11781.8|11788.8|11781.8|11787.8|11781.8|3
1730738250000|2024-11-04 16:37:30|11787.8|11780.8|11787.8|11780.8|11788.8|11780.8|11787.8|11780.8|2
1730738260000|2024-11-04 16:37:40|11786.8|11781.8|11786.8|11780.8|11787.8|11781.8|11786.8|11779.8|1
1730738270000|2024-11-04 16:37:50|11787.8|11779.8|11786.8|11780.8|11787.8|11781.8|11786.8|11779.8|1
1730738280000|2024-11-04 16:38:00|11785.8|11779.8|11785.8|11779.8|11785.8|11780.8|11785.8|11779.8|0
1730738290000|2024-11-04 16:38:10|11784.8|11778.8|11784.8|11778.8|11785.8|11778.8|11784.8|11778.8|1
1730738300000|2024-11-04 16:38:20|11783.8|11776.8|11783.8|11776.8|11783.8|11777.8|11783.8|11776.8|6
1730738310000|2024-11-04 16:38:30|11782.8|11775.8|11781.8|11774.8|11782.8|11775.8|11781.8|11774.8|4
1730738320000|2024-11-04 16:38:40|11780.8|11773.8|11780.8|11774.8|11780.8|11774.8|11780.8|11773.8|2
1730738330000|2024-11-04 16:38:50|11781.8|11775.8|11781.8|11774.8|11781.8|11775.8|11781.8|11774.8|4
1730738340000|2024-11-04 16:39:00|11780.8||11780.8||11780.8||11780.8||0
1730738350000|2024-11-04 16:39:10|11781.8||11780.8||11781.8||11780.8||0
1730738360000|2024-11-04 16:39:20|11781.8|11775.8|11781.8|11775.8|11781.8|11775.8|11781.8|11775.8|0
1730738370000|2024-11-04 16:39:30|11782.8|11776.8|11782.8|11775.8|11782.8|11776.8|11782.8|11775.8|5
1730738380000|2024-11-04 16:39:40|11781.8|11774.8|11781.8|11774.8|11781.8|11775.8|11780.8|11774.8|0
1730738390000|2024-11-04 16:39:50|11782.8|11775.8|11781.8|11775.8|11782.8|11775.8|11781.8|11775.8|0
1730738400000|2024-11-04 16:40:00|11780.8|11774.8|11780.8|11773.8|11780.8|11774.8|11780.8|11773.8|0
1730738410000|2024-11-04 16:40:10|11779.8||11780.8||11780.8||11779.8||1
1730738430000|2024-11-04 16:40:30|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|1
1730738440000|2024-11-04 16:40:40||11775.8||11774.8||11775.8||11774.8|0
1730738450000|2024-11-04 16:40:50||11775.8||11774.8||11775.8||11774.8|0
1730738460000|2024-11-04 16:41:00||11775.8||11774.8||11775.8||11774.8|0
1730738470000|2024-11-04 16:41:10||11775.8||11774.8||11775.8||11774.8|0
1730738480000|2024-11-04 16:41:20|11780.8||11781.8||11781.8||11780.8||0
1730738490000|2024-11-04 16:41:30||11775.8||11774.8||11775.8||11774.8|0
1730738500000|2024-11-04 16:41:40|11780.8|11773.8|11780.8|11773.8|11781.8|11774.8|11780.8|11773.8|2
1730738510000|2024-11-04 16:41:50|11781.8|11774.8|11780.8|11773.8|11781.8|11774.8|11779.8|11773.8|5
1730738520000|2024-11-04 16:42:00|11779.8|11772.8|11779.8|11772.8|11779.8|11773.8|11779.8|11772.8|0
1730738530000|2024-11-04 16:42:10|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|0
1730738540000|2024-11-04 16:42:20|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|11778.8|11772.8|0
1730738550000|2024-11-04 16:42:30|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|0
1730738560000|2024-11-04 16:42:40|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|0
1730738570000|2024-11-04 16:42:50|11778.8||11778.8||11778.8||11778.8||0
1730738580000|2024-11-04 16:43:00|11777.8|11770.8|11775.8|11768.8|11777.8|11770.8|11775.8|11768.8|7
1730738590000|2024-11-04 16:43:10|11774.8|11767.8|11773.8|11766.8|11774.8|11767.8|11773.8|11766.8|1
1730738600000|2024-11-04 16:43:20|11774.8|11767.8|11773.8|11766.8|11774.8|11768.8|11772.8|11766.8|2
1730738620000|2024-11-04 16:43:40||11767.8||11767.8||11767.8||11766.8|0
1730738630000|2024-11-04 16:43:50|11772.8|11766.8|11773.8|11767.8|11773.8|11767.8|11772.8|11766.8|1
1730738640000|2024-11-04 16:44:00|11774.8|11766.8|11774.8|11768.8|11774.8|11768.8|11774.8|11766.8|2
1730738650000|2024-11-04 16:44:10|11775.8|11769.8|11776.8|11769.8|11776.8|11769.8|11775.8|11768.8|4
1730738660000|2024-11-04 16:44:20|11775.8|11768.8|11775.8|11768.8|11776.8|11768.8|11775.8|11768.8|1
1730738670000|2024-11-04 16:44:30|11774.8|11767.8|11774.8|11767.8|11775.8|11768.8|11773.8|11766.8|5
1730738690000|2024-11-04 16:44:50|11775.8|11768.8|11775.8|11768.8|11775.8|11768.8|11775.8|11768.8|0
1730738700000|2024-11-04 16:45:00|11774.8|11767.8|11774.8|11767.8|11775.8|11768.8|11774.8|11767.8|0
1730738720000|2024-11-04 16:45:20|11775.8|11768.8|11774.8|11767.8|11775.8|11768.8|11774.8|11767.8|0
1730738740000|2024-11-04 16:45:40|11775.8|11768.8|11774.8|11767.8|11775.8|11768.8|11774.8|11767.8|0
1730738750000|2024-11-04 16:45:50|11775.8|11768.8|11774.8|11767.8|11775.8|11768.8|11774.8|11767.8|0
1730738760000|2024-11-04 16:46:00|11772.8|11765.8|11767.8|11760.8|11772.8|11765.8|11767.8|11760.8|11
1730738770000|2024-11-04 16:46:10|11766.8|11759.8|11766.8|11760.8|11766.8|11760.8|11765.8|11759.8|1
1730738780000|2024-11-04 16:46:20|11767.8||11767.8||11767.8||11767.8||4
1730738790000|2024-11-04 16:46:30|11766.8|11759.8|11765.8|11758.8|11766.8|11759.8|11765.8|11758.8|0
1730738800000|2024-11-04 16:46:40|11766.8|11759.8|11765.8|11758.8|11766.8|11759.8|11765.8|11758.8|1
1730738820000|2024-11-04 16:47:00|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11765.8|11758.8|0
1730738830000|2024-11-04 16:47:10|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|0
1730738840000|2024-11-04 16:47:20||11761.8||11760.8||11761.8||11760.8|1
1730738850000|2024-11-04 16:47:30|11766.8|11758.8|11767.8|11760.8|11767.8|11760.8|11765.8|11758.8|3
1730738860000|2024-11-04 16:47:40|11766.8|11759.8|11766.8|11759.8|11767.8|11760.8|11766.8|11758.8|1
1730738880000|2024-11-04 16:48:00|11765.8|11758.8|11766.8|11759.8|11766.8|11759.8|11765.8|11758.8|0
1730738890000|2024-11-04 16:48:10|11765.8|11758.8|11766.8|11759.8|11766.8|11759.8|11765.8|11758.8|0
1730738900000|2024-11-04 16:48:20|11765.8|11760.8|11767.8|11760.8|11767.8|11761.8|11765.8|11760.8|1
1730738910000|2024-11-04 16:48:30|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|0
1730738930000|2024-11-04 16:48:50||11758.8||11759.8||11759.8||11758.8|0
1730738940000|2024-11-04 16:49:00|11765.8|11758.8|11764.8|11757.8|11765.8|11758.8|11764.8|11757.8|2
1730738950000|2024-11-04 16:49:10|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|1
1730738960000|2024-11-04 16:49:20|11762.8|11755.8|11762.8|11755.8|11762.8|11756.8|11762.8|11755.8|1
1730738970000|2024-11-04 16:49:30||11756.8||11755.8||11756.8||11755.8|0
1730738980000|2024-11-04 16:49:40|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|3
1730738990000|2024-11-04 16:49:50|11764.8|11757.8|11763.8|11756.8|11764.8|11757.8|11763.8|11756.8|1
1730739000000|2024-11-04 16:50:00|11762.8|11755.8|11762.8|11755.8|11763.8|11755.8|11762.8|11755.8|0
1730739010000|2024-11-04 16:50:10|11761.8|11756.8|11761.8|11754.8|11761.8|11756.8|11761.8|11754.8|2
1730739030000|2024-11-04 16:50:30|11760.8|11753.8|11761.8|11754.8|11761.8|11755.8|11760.8|11753.8|4
1730739040000|2024-11-04 16:50:40|11762.8|11755.8|11762.8|11755.8|11763.8|11756.8|11762.8|11755.8|1
1730739050000|2024-11-04 16:50:50|11763.8|11757.8|11764.8|11757.8|11764.8|11757.8|11763.8|11757.8|3
1730739060000|2024-11-04 16:51:00|11763.8||11763.8||11763.8||11763.8||0
1730739070000|2024-11-04 16:51:10|11765.8|11755.8|11765.8|11758.8|11765.8|11758.8|11765.8|11755.8|3
1730739080000|2024-11-04 16:51:20|11766.8|11759.8|11767.8|11760.8|11767.8|11760.8|11765.8|11758.8|3
1730739090000|2024-11-04 16:51:30|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|11768.8|11760.8|1
1730739100000|2024-11-04 16:51:40|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11766.8|11760.8|5
1730739120000|2024-11-04 16:52:00|11768.8|11761.8|11769.8|11762.8|11769.8|11762.8|11768.8|11761.8|5
1730739130000|2024-11-04 16:52:10|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|0
1730739140000|2024-11-04 16:52:20|11769.8|11762.8|11769.8|11762.8|11769.8|11762.8|11769.8|11762.8|0
1730739150000|2024-11-04 16:52:30|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|0
1730739160000|2024-11-04 16:52:40|11769.8|11762.8|11770.8|11763.8|11770.8|11763.8|11769.8|11762.8|0
1730739170000|2024-11-04 16:52:50|11771.8|11764.8|11771.8|11765.8|11771.8|11765.8|11771.8|11764.8|2
1730739180000|2024-11-04 16:53:00|11770.8|11764.8|11770.8|11763.8|11771.8|11764.8|11770.8|11763.8|2
1730739210000|2024-11-04 16:53:30||11764.8||11764.8||11764.8||11764.8|0
1730739220000|2024-11-04 16:53:40|11771.8|11765.8|11772.8|11765.8|11772.8|11765.8|11771.8|11764.8|2
1730739240000|2024-11-04 16:54:00|11771.8|11764.8|11769.8|11763.8|11771.8|11764.8|11769.8|11763.8|2
1730739250000|2024-11-04 16:54:10||11762.8||11763.8||11763.8||11762.8|1
1730739260000|2024-11-04 16:54:20|11770.8||11770.8||11770.8||11770.8||1
1730739280000|2024-11-04 16:54:40|11769.8|11762.8|11769.8|11762.8|11769.8|11762.8|11769.8|11762.8|0
1730739290000|2024-11-04 16:54:50|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|0
1730739300000|2024-11-04 16:55:00|11767.8|11760.8|11766.8|11759.8|11767.8|11760.8|11766.8|11759.8|0
1730739310000|2024-11-04 16:55:10|11765.8|11758.8|11767.8|11760.8|11767.8|11760.8|11765.8|11758.8|1
1730739320000|2024-11-04 16:55:20||11761.8||11760.8||11761.8||11760.8|1
1730739330000|2024-11-04 16:55:30|11768.8|11761.8|11767.8|11761.8|11768.8|11761.8|11767.8|11761.8|0
1730739340000|2024-11-04 16:55:40||11760.8||11760.8||11760.8||11760.8|1
1730739350000|2024-11-04 16:55:50|11768.8|11761.8|11767.8|11760.8|11768.8|11761.8|11767.8|11760.8|0
1730739360000|2024-11-04 16:56:00|11768.8|11761.8|11767.8|11760.8|11768.8|11761.8|11767.8|11760.8|0
1730739370000|2024-11-04 16:56:10|11766.8||11766.8||11766.8||11766.8||0
1730739390000|2024-11-04 16:56:30|11767.8|11759.8|11766.8|11759.8|11767.8|11759.8|11766.8|11759.8|1
1730739410000|2024-11-04 16:56:50|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1730739420000|2024-11-04 16:57:00|11764.8|11757.8|11763.8|11756.8|11764.8|11757.8|11762.8|11755.8|1
1730739430000|2024-11-04 16:57:10|11762.8|11755.8|11761.8|11754.8|11762.8|11755.8|11761.8|11754.8|0
1730739440000|2024-11-04 16:57:20||11753.8||11754.8||11754.8||11753.8|1
1730739450000|2024-11-04 16:57:30|11762.8|11755.8|11763.8|11755.8|11763.8|11756.8|11762.8|11755.8|1
1730739460000|2024-11-04 16:57:40||11756.8||11756.8||11757.8||11756.8|0
1730739470000|2024-11-04 16:57:50|11762.8|11755.8|11762.8|11755.8|11762.8|11755.8|11762.8|11755.8|1
1730739490000|2024-11-04 16:58:10|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|0
1730739500000|2024-11-04 16:58:20|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|0
1730739520000|2024-11-04 16:58:40|11763.8|11756.8|11763.8|11756.8|11763.8|11756.8|11763.8|11755.8|0
1730739530000|2024-11-04 16:58:50|11764.8|11757.8|11764.8|11758.8|11764.8|11758.8|11764.8|11757.8|1
1730739550000|2024-11-04 16:59:10|11765.8|11759.8|11765.8|11759.8|11765.8|11759.8|11765.8|11759.8|2
1730739560000|2024-11-04 16:59:20|11766.8||11765.8||11766.8||11765.8||2
1730739570000|2024-11-04 16:59:30|11764.8|11758.8|11765.8|11758.8|11765.8|11758.8|11764.8|11757.8|1
1730739580000|2024-11-04 16:59:40|11764.8|11757.8|11765.8|11758.8|11765.8|11758.8|11764.8|11757.8|0
1730739590000|2024-11-04 16:59:50|11764.8|11757.8|11764.8|11757.8|11765.8|11757.8|11764.8|11757.8|0
1730739600000|2024-11-04 17:00:00|11765.8|11758.8|11766.8|11759.8|11766.8|11759.8|11765.8|11758.8|1
1730739610000|2024-11-04 17:00:10|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|0
1730739620000|2024-11-04 17:00:20|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|0
1730739630000|2024-11-04 17:00:30|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|0
1730739640000|2024-11-04 17:00:40|11764.8|11757.8|11765.8|11758.8|11765.8|11758.8|11764.8|11757.8|0
1730739660000|2024-11-04 17:01:00|11766.8||11765.8||11766.8||11765.8||1
1730739670000|2024-11-04 17:01:10|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|11764.8|11757.8|3
1730739690000|2024-11-04 17:01:30|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|11765.8|11758.8|1
1730739700000|2024-11-04 17:01:40|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|0
1730739720000|2024-11-04 17:02:00|11767.8|11760.8|11765.8|11758.8|11767.8|11760.8|11765.8|11758.8|2
1730739760000|2024-11-04 17:02:40|11764.8|11757.8|11765.8|11757.8|11765.8|11757.8|11764.8|11757.8|1
1730739770000|2024-11-04 17:02:50||11758.8||11758.8||11758.8||11758.8|0
1730739780000|2024-11-04 17:03:00|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|11766.8|11759.8|1
1730739800000|2024-11-04 17:03:20|11765.8|11758.8|11767.8|11760.8|11767.8|11760.8|11765.8|11758.8|0
1730739810000|2024-11-04 17:03:30|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|0
1730739820000|2024-11-04 17:03:40|11767.8|11760.8|11768.8|11761.8|11768.8|11761.8|11767.8|11760.8|0
1730739830000|2024-11-04 17:03:50|11767.8|11760.8|11768.8|11760.8|11768.8|11760.8|11767.8|11760.8|0
1730739840000|2024-11-04 17:04:00|11767.8|11759.8|11767.8|11759.8|11767.8|11759.8|11766.8|11759.8|0
1730739850000|2024-11-04 17:04:10|11766.8|11760.8|11766.8|11759.8|11767.8|11760.8|11766.8|11759.8|1
1730739870000|2024-11-04 17:04:30||11758.8||11759.8||11759.8||11758.8|0
1730739900000|2024-11-04 17:05:00|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|0
1730739910000|2024-11-04 17:05:10|11768.8|11761.8|11767.8|11760.8|11769.8|11762.8|11767.8|11760.8|1
1730739920000|2024-11-04 17:05:20|11766.8|11761.8|11768.8|11761.8|11768.8|11761.8|11766.8|11761.8|0
1730739930000|2024-11-04 17:05:30|11767.8|11760.8|11766.8|11760.8|11767.8|11760.8|11766.8|11760.8|0
1730739940000|2024-11-04 17:05:40||11759.8||11759.8||11759.8||11759.8|0
1730739950000|2024-11-04 17:05:50|11767.8|11760.8|11767.8|11761.8|11767.8|11761.8|11767.8|11760.8|0
1730739960000|2024-11-04 17:06:00|11768.8|11760.8|11766.8|11759.8|11768.8|11760.8|11766.8|11759.8|0
1730739980000|2024-11-04 17:06:20||11758.8||11759.8||11759.8||11758.8|0
1730739990000|2024-11-04 17:06:30|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|0
1730740000000|2024-11-04 17:06:40|11766.8|11759.8|11767.8|11760.8|11767.8|11760.8|11766.8|11759.8|0
1730740010000|2024-11-04 17:06:50|11766.8|11759.8|11767.8|11759.8|11767.8|11759.8|11766.8|11759.8|2
1730740020000|2024-11-04 17:07:00|11766.8|11758.8|11765.8|11758.8|11766.8|11758.8|11764.8|11758.8|0
1730740030000|2024-11-04 17:07:10||11759.8||11758.8||11759.8||11758.8|0
1730740040000|2024-11-04 17:07:20|11766.8|11759.8|11767.8|11760.8|11767.8|11760.8|11766.8|11759.8|1
1730740050000|2024-11-04 17:07:30|11766.8|11759.8|11767.8|11760.8|11767.8|11760.8|11766.8|11759.8|0
1730740060000|2024-11-04 17:07:40|11766.8|11759.8|11767.8|11759.8|11767.8|11759.8|11766.8|11759.8|0
1730740070000|2024-11-04 17:07:50|11768.8|11760.8|11768.8|11761.8|11768.8|11761.8|11768.8|11760.8|2
1730740080000|2024-11-04 17:08:00|11769.8|11762.8|11768.8|11761.8|11769.8|11762.8|11768.8|11761.8|1
1730740090000|2024-11-04 17:08:10|11767.8|11760.8|11766.8|11760.8|11768.8|11760.8|11766.8|11760.8|1
1730740100000|2024-11-04 17:08:20||11759.8||11759.8||11759.8||11759.8|1
1730740110000|2024-11-04 17:08:30||11758.8||11759.8||11759.8||11758.8|0
1730740120000|2024-11-04 17:08:40|11767.8|11760.8|11766.8|11759.8|11767.8|11760.8|11766.8|11759.8|0
1730740130000|2024-11-04 17:08:50|11767.8|11760.8|11766.8|11758.8|11767.8|11760.8|11766.8|11758.8|0
1730740140000|2024-11-04 17:09:00|11765.8||11764.8||11765.8||11764.8||0
1730740150000|2024-11-04 17:09:10|11765.8|11756.8|11762.8|11755.8|11765.8|11756.8|11762.8|11755.8|2
1730740160000|2024-11-04 17:09:20||11756.8||11755.8||11756.8||11755.8|0
1730740170000|2024-11-04 17:09:30||11756.8||11756.8||11756.8||11755.8|0
1730740180000|2024-11-04 17:09:40||11755.8||11755.8||11755.8||11755.8|0
1730740200000|2024-11-04 17:10:00|11761.8||11761.8||11761.8||11761.8||0
1730740210000|2024-11-04 17:10:10|11762.8|11756.8|11763.8|11756.8|11763.8|11756.8|11762.8|11755.8|4
1730740220000|2024-11-04 17:10:20|11764.8|11757.8|11763.8|11756.8|11764.8|11757.8|11763.8|11756.8|1
1730740230000|2024-11-04 17:10:30|11764.8|11757.8|11764.8|11758.8|11764.8|11758.8|11764.8|11757.8|4
1730740240000|2024-11-04 17:10:40|11765.8|11759.8|11764.8|11758.8|11766.8|11759.8|11764.8|11758.8|0
1730740250000|2024-11-04 17:10:50||11757.8||11757.8||11757.8||11757.8|1
1730740260000|2024-11-04 17:11:00|11765.8|11758.8|11766.8|11759.8|11766.8|11759.8|11765.8|11758.8|0
1730740270000|2024-11-04 17:11:10|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|11767.8|11760.8|0
1730740280000|2024-11-04 17:11:20|11768.8|11761.8|11767.8|11760.8|11768.8|11761.8|11767.8|11760.8|0
1730740290000|2024-11-04 17:11:30|11766.8|11759.8|11767.8|11760.8|11767.8|11760.8|11766.8|11759.8|0
1730740300000|2024-11-04 17:11:40|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|11768.8|11761.8|0
1730740320000|2024-11-04 17:12:00|11769.8|11762.8|11769.8|11763.8|11769.8|11763.8|11769.8|11761.8|0
1730740330000|2024-11-04 17:12:10|11768.8|11762.8|11768.8|11761.8|11768.8|11762.8|11768.8|11761.8|0
1730740340000|2024-11-04 17:12:20|11769.8|11762.8|11769.8|11762.8|11769.8|11762.8|11769.8|11762.8|0
1730740350000|2024-11-04 17:12:30|11770.8|11763.8|11770.8|11764.8|11770.8|11764.8|11770.8|11763.8|0
1730740360000|2024-11-04 17:12:40|11771.8|11763.8|11770.8|11763.8|11771.8|11763.8|11770.8|11763.8|0
1730740380000|2024-11-04 17:13:00|11771.8|11764.8|11771.8|11764.8|11772.8|11765.8|11770.8|11764.8|0
1730740390000|2024-11-04 17:13:10|11770.8|11763.8|11770.8|11763.8|11770.8|11763.8|11770.8|11763.8|0
1730740400000|2024-11-04 17:13:20||11762.8||11763.8||11763.8||11762.8|0
1730740410000|2024-11-04 17:13:30|11771.8|11764.8|11771.8|11764.8|11771.8|11764.8|11771.8|11764.8|0
1730740420000|2024-11-04 17:13:40|11772.8|11765.8|11772.8|11765.8|11772.8|11765.8|11772.8|11765.8|0
1730740430000|2024-11-04 17:13:50|11771.8|11764.8|11771.8|11764.8|11772.8|11764.8|11771.8|11764.8|0
1730740450000|2024-11-04 17:14:10|11772.8|11765.8|11772.8|11765.8|11772.8|11765.8|11772.8|11765.8|0
1730740470000|2024-11-04 17:14:30|11771.8|11764.8|11771.8|11764.8|11771.8|11764.8|11771.8|11764.8|0
1730740480000|2024-11-04 17:14:40||11763.8||11764.8||11764.8||11763.8|0
1730740510000|2024-11-04 17:15:10|11772.8|11765.8|11772.8|11765.8|11772.8|11765.8|11772.8|11764.8|0
1730740520000|2024-11-04 17:15:20||11764.8||11765.8||11765.8||11764.8|0
1730740530000|2024-11-04 17:15:30|11771.8|11764.8|11770.8|11763.8|11771.8|11764.8|11770.8|11763.8|0
1730740540000|2024-11-04 17:15:40|11771.8|11764.8|11771.8|11764.8|11771.8|11764.8|11771.8|11764.8|0
1730740560000|2024-11-04 17:16:00|11770.8|11763.8|11769.8|11762.8|11770.8|11763.8|11769.8|11762.8|1
1730740580000|2024-11-04 17:16:20|11770.8|11763.8|11770.8|11763.8|11770.8|11763.8|11770.8|11763.8|0
1730740590000|2024-11-04 17:16:30|11769.8|11762.8|11769.8|11762.8|11769.8|11762.8|11769.8|11762.8|0
1730740600000|2024-11-04 17:16:40|11770.8|11763.8|11769.8|11762.8|11770.8|11763.8|11769.8|11762.8|0
1730740620000|2024-11-04 17:17:00|11770.8|11763.8|11770.8|11763.8|11770.8|11763.8|11770.8|11763.8|0
1730740630000|2024-11-04 17:17:10|11771.8|11764.8|11772.8|11765.8|11772.8|11765.8|11771.8|11764.8|0
1730740660000|2024-11-04 17:17:40|11773.8|11766.8|11772.8|11765.8|11773.8|11766.8|11772.8|11765.8|0
1730740680000|2024-11-04 17:18:00|11773.8|11766.8|11773.8|11766.8|11774.8|11767.8|11773.8|11766.8|0
1730740700000|2024-11-04 17:18:20|11772.8|11765.8|11772.8|11765.8|11772.8|11765.8|11772.8|11765.8|0
1730740710000|2024-11-04 17:18:30|11771.8||11772.8||11772.8||11771.8||0
1730740720000|2024-11-04 17:18:40|11773.8|11766.8|11773.8|11765.8|11773.8|11766.8|11772.8|11765.8|0
1730740730000|2024-11-04 17:18:50|11772.8|11766.8|11773.8|11766.8|11773.8|11766.8|11772.8|11766.8|0
1730740740000|2024-11-04 17:19:00|11772.8|11765.8|11773.8|11766.8|11773.8|11766.8|11771.8|11765.8|0
1730740750000|2024-11-04 17:19:10||11765.8||11766.8||11766.8||11765.8|0
1730740780000|2024-11-04 17:19:40|11774.8|11767.8|11774.8|11767.8|11774.8|11767.8|11774.8|11767.8|1
1730740800000|2024-11-04 17:20:00|11775.8||11775.8||11775.8||11774.8||2
1730740810000|2024-11-04 17:20:10|11774.8|11768.8|11774.8|11767.8|11774.8|11768.8|11774.8|11767.8|2
1730740820000|2024-11-04 17:20:20|11775.8|11768.8|11777.8|11770.8|11777.8|11770.8|11775.8|11768.8|0
1730740830000|2024-11-04 17:20:30|11776.8|11769.8|11776.8|11769.8|11776.8|11769.8|11776.8|11769.8|0
1730740840000|2024-11-04 17:20:40|11777.8|11770.8|11777.8|11770.8|11777.8|11770.8|11776.8|11769.8|0
1730740850000|2024-11-04 17:20:50|11778.8|11771.8|11777.8|11770.8|11778.8|11771.8|11777.8|11770.8|1
1730740860000|2024-11-04 17:21:00|11778.8|11771.8|11778.8|11771.8|11780.8|11773.8|11778.8|11771.8|0
1730740890000|2024-11-04 17:21:30|11777.8|11772.8|11779.8|11772.8|11779.8|11773.8|11777.8|11772.8|4
1730740910000|2024-11-04 17:21:50|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|1
1730740920000|2024-11-04 17:22:00|11777.8||11777.8||11778.8||11777.8||0
1730740930000|2024-11-04 17:22:10|11778.8|11770.8|11778.8|11771.8|11778.8|11771.8|11778.8|11770.8|3
1730740940000|2024-11-04 17:22:20|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|0
1730740960000|2024-11-04 17:22:40|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|0
1730740970000|2024-11-04 17:22:50|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|0
1730740980000|2024-11-04 17:23:00|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|0
1730740990000|2024-11-04 17:23:10|11782.8|11774.8|11780.8|11773.8|11782.8|11774.8|11780.8|11773.8|0
1730741000000|2024-11-04 17:23:20|11779.8|11772.8|11779.8|11772.8|11780.8|11772.8|11779.8|11772.8|0
1730741010000|2024-11-04 17:23:30|11780.8|11773.8|11779.8|11772.8|11780.8|11773.8|11779.8|11771.8|0
1730741020000|2024-11-04 17:23:40|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|0
1730741040000|2024-11-04 17:24:00|11781.8|11774.8|11780.8|11773.8|11781.8|11774.8|11780.8|11773.8|0
1730741050000|2024-11-04 17:24:10|11779.8|11772.8|11780.8|11773.8|11780.8|11773.8|11779.8|11772.8|1
1730741060000|2024-11-04 17:24:20|11779.8|11774.8|11780.8|11773.8|11780.8|11774.8|11779.8|11773.8|2
1730741070000|2024-11-04 17:24:30|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|0
1730741090000|2024-11-04 17:24:50|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|0
1730741100000|2024-11-04 17:25:00|11781.8|11774.8|11780.8|11774.8|11781.8|11774.8|11780.8|11774.8|0
1730741110000|2024-11-04 17:25:10|11779.8|11773.8|11778.8|11771.8|11779.8|11773.8|11778.8|11771.8|0
1730741120000|2024-11-04 17:25:20|11779.8|11772.8|11779.8|11773.8|11779.8|11773.8|11779.8|11772.8|4
1730741130000|2024-11-04 17:25:30|11780.8|11772.8|11778.8|11771.8|11780.8|11772.8|11778.8|11771.8|4
1730741150000|2024-11-04 17:25:50|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|1
1730741210000|2024-11-04 17:26:50|11780.8|11773.8|11779.8|11772.8|11781.8|11773.8|11779.8|11772.8|5
1730741230000|2024-11-04 17:27:10|11780.8||11779.8||11780.8||11779.8||0
1730741300000|2024-11-04 17:28:20|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|11779.8|11773.8|0
1730741310000|2024-11-04 17:28:30|11779.8||11780.8||11780.8||11779.8||0
1730741320000|2024-11-04 17:28:40|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|1
1730741340000|2024-11-04 17:29:00|11778.8|11771.8|11777.8|11770.8|11778.8|11771.8|11777.8|11770.8|0
1730741350000|2024-11-04 17:29:10|11778.8|11771.8|11777.8|11770.8|11778.8|11771.8|11777.8|11770.8|1
1730741360000|2024-11-04 17:29:20|||||||||1
1730741370000|2024-11-04 17:29:30|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|11777.8|11771.8|0
1730741380000|2024-11-04 17:29:40|11777.8|11769.8|11777.8|11770.8|11777.8|11770.8|11777.8|11769.8|6
1730741400000|2024-11-04 17:30:00|11778.8|11771.8|11777.8|11770.8|11778.8|11771.8|11777.8|11770.8|0
1730741420000|2024-11-04 17:30:20|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|0
1730741430000|2024-11-04 17:30:30||11770.8||11770.8||11770.8||11770.8|0
1730741440000|2024-11-04 17:30:40||11771.8||11771.8||11771.8||11771.8|0
1730741450000|2024-11-04 17:30:50|11777.8|11770.8|11777.8|11770.8|11777.8|11770.8|11777.8|11770.8|0
1730741490000|2024-11-04 17:31:30|11778.8|11771.8|11778.8|11771.8|11778.8|11772.8|11778.8|11771.8|1
1730741510000|2024-11-04 17:31:50|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|1
1730741520000|2024-11-04 17:32:00|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|0
1730741550000|2024-11-04 17:32:30|11777.8|11770.8|11777.8|11770.8|11777.8|11770.8|11777.8|11770.8|0
1730741560000|2024-11-04 17:32:40|11776.8||11776.8||11776.8||11776.8||0
1730741570000|2024-11-04 17:32:50|11777.8||11777.8||11777.8||11777.8||0
1730741580000|2024-11-04 17:33:00|11776.8|11769.8|11775.8|11768.8|11777.8|11770.8|11775.8|11768.8|2
1730741590000|2024-11-04 17:33:10|11776.8|11769.8|11776.8|11769.8|11776.8|11769.8|11776.8|11769.8|0
1730741630000|2024-11-04 17:33:50|11777.8||11777.8||11777.8||11777.8||0
1730741640000|2024-11-04 17:34:00|11776.8||11776.8||11776.8||11776.8||0
1730741650000|2024-11-04 17:34:10|11775.8|11768.8|11776.8|11768.8|11776.8|11768.8|11775.8|11768.8|0
1730741660000|2024-11-04 17:34:20||11769.8||11769.8||11769.8||11769.8|0
1730741670000|2024-11-04 17:34:30||11768.8||11768.8||11768.8||11768.8|0
1730741680000|2024-11-04 17:34:40|11775.8||11775.8||11775.8||11775.8||0
1730741690000|2024-11-04 17:34:50|11776.8||11776.8||11776.8||11776.8||0
1730741700000|2024-11-04 17:35:00||11769.8||11769.8||11769.8||11769.8|0
1730741710000|2024-11-04 17:35:10|11777.8||11776.8||11777.8||11776.8||0
1730741720000|2024-11-04 17:35:20|11777.8||11777.8||11777.8||11777.8||0
1730741730000|2024-11-04 17:35:30|11776.8||11777.8||11777.8||11776.8||0
1730741740000|2024-11-04 17:35:40|11778.8|11770.8|11778.8|11770.8|11778.8|11770.8|11778.8|11770.8|0
1730741750000|2024-11-04 17:35:50|11777.8|11769.8|11775.8|11769.8|11777.8|11769.8|11775.8|11769.8|4
1730741760000|2024-11-04 17:36:00|11776.8||11776.8||11777.8||11776.8||0
1730741770000|2024-11-04 17:36:10|11775.8|11768.8|11775.8|11768.8|11776.8|11768.8|11775.8|11768.8|7
1730741820000|2024-11-04 17:37:00|11774.8|11767.8|11774.8|11767.8|11774.8|11767.8|11774.8|11767.8|0
1730741830000|2024-11-04 17:37:10|11775.8|11768.8|11775.8|11768.8|11775.8|11768.8|11775.8|11768.8|0
1730741840000|2024-11-04 17:37:20|11776.8||11776.8||11776.8||11776.8||0
1730741850000|2024-11-04 17:37:30|11775.8||11775.8||11775.8||11775.8||0
1730741910000|2024-11-04 17:38:30|11774.8||11775.8||11775.8||11774.8||0
1730741920000|2024-11-04 17:38:40|11774.8|11767.8|11774.8|11767.8|11774.8|11767.8|11774.8|11767.8|0
1730741930000|2024-11-04 17:38:50|11775.8||11775.8||11775.8||11775.8||0
1730741940000|2024-11-04 17:39:00|11774.8||11775.8||11775.8||11774.8||0
1730741970000|2024-11-04 17:39:30|11774.8||11774.8||11774.8||11774.8||0
1730742000000|2024-11-04 17:40:00|11775.8||11774.8||11775.8||11774.8||0
1730742010000|2024-11-04 17:40:10|11775.8||11775.8||11775.8||11775.8||0
1730742020000|2024-11-04 17:40:20|11776.8|11768.8|11776.8|11769.8|11776.8|11769.8|11776.8|11768.8|0
1730742040000|2024-11-04 17:40:40|11777.8||11776.8||11777.8||11776.8||0
1730742080000|2024-11-04 17:41:20||11770.8||11770.8||11770.8||11770.8|0
1730742090000|2024-11-04 17:41:30|11777.8|11768.8|11775.8|11768.8|11777.8|11768.8|11775.8|11768.8|7
1730742120000|2024-11-04 17:42:00|11773.8|11767.8|11775.8|11769.8|11775.8|11769.8|11773.8|11767.8|6
1730742130000|2024-11-04 17:42:10||11768.8||11768.8||11768.8||11768.8|2
1730742140000|2024-11-04 17:42:20|11776.8|11769.8|11776.8|11769.8|11776.8|11769.8|11776.8|11769.8|1
1730742150000|2024-11-04 17:42:30|11777.8|11770.8|11778.8|11771.8|11778.8|11771.8|11777.8|11770.8|0
1730742200000|2024-11-04 17:43:20|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|0
1730742220000|2024-11-04 17:43:40|11780.8||11779.8||11780.8||11779.8||0
1730742230000|2024-11-04 17:43:50|11780.8|11773.8|11780.8|11773.8|11780.8|11774.8|11780.8|11773.8|1
1730742240000|2024-11-04 17:44:00||11772.8||11772.8||11772.8||11772.8|0
1730742250000|2024-11-04 17:44:10|11779.8||11779.8||11779.8||11779.8||0
1730742260000|2024-11-04 17:44:20||11771.8||11771.8||11771.8||11771.8|0
1730742270000|2024-11-04 17:44:30||11772.8||11772.8||11772.8||11772.8|0
1730742310000|2024-11-04 17:45:10|11780.8|11773.8|11779.8|11772.8|11780.8|11773.8|11779.8|11772.8|0
1730742320000|2024-11-04 17:45:20|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|0
1730742330000|2024-11-04 17:45:30|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|0
1730742360000|2024-11-04 17:46:00|11782.8|11775.8|11782.8|11774.8|11782.8|11775.8|11782.8|11774.8|0
1730742370000|2024-11-04 17:46:10|11781.8||11781.8||11781.8||11781.8||0
1730742390000|2024-11-04 17:46:30||11773.8||11773.8||11773.8||11773.8|0
1730742400000|2024-11-04 17:46:40||11774.8||11773.8||11774.8||11773.8|0
1730742410000|2024-11-04 17:46:50||11774.8||11773.8||11774.8||11773.8|0
1730742420000|2024-11-04 17:47:00||11774.8||11774.8||11774.8||11774.8|0
1730742470000|2024-11-04 17:47:50|11782.8||11781.8||11782.8||11781.8||0
1730742480000|2024-11-04 17:48:00|11782.8||11782.8||11782.8||11782.8||0
1730742490000|2024-11-04 17:48:10|11781.8||11781.8||11781.8||11781.8||0
1730742510000|2024-11-04 17:48:30||11773.8||11773.8||11773.8||11773.8|0
1730742520000|2024-11-04 17:48:40||11774.8||11774.8||11774.8||11774.8|0
1730742530000|2024-11-04 17:48:50|11782.8|11775.8|11782.8|11775.8|11782.8|11775.8|11782.8|11775.8|0
1730742540000|2024-11-04 17:49:00|11783.8|11776.8|11784.8|11776.8|11784.8|11776.8|11783.8|11776.8|0
1730742550000|2024-11-04 17:49:10||11777.8||11777.8||11777.8||11777.8|0
1730742560000|2024-11-04 17:49:20|11785.8||11785.8||11785.8||11785.8||0
1730742580000|2024-11-04 17:49:40||11778.8||11778.8||11778.8||11778.8|0
1730742600000|2024-11-04 17:50:00|11786.8|11779.8|11788.8|11781.8|11788.8|11781.8|11786.8|11779.8|0
1730742620000|2024-11-04 17:50:20|11787.8|11780.8|11787.8|11780.8|11787.8|11780.8|11787.8|11780.8|1
1730742630000|2024-11-04 17:50:30|11788.8|11781.8|11787.8|11780.8|11788.8|11781.8|11787.8|11779.8|0
1730742640000|2024-11-04 17:50:40|11786.8|11779.8|11786.8|11778.8|11786.8|11779.8|11786.8|11778.8|0
1730742650000|2024-11-04 17:50:50|11785.8||11785.8||11785.8||11785.8||0
1730742660000|2024-11-04 17:51:00||11777.8||11778.8||11778.8||11777.8|0
1730742670000|2024-11-04 17:51:10|11786.8|11779.8|11786.8|11779.8|11786.8|11779.8|11786.8|11779.8|0
1730742680000|2024-11-04 17:51:20||11778.8||11779.8||11779.8||11778.8|0
1730742690000|2024-11-04 17:51:30|11785.8|11778.8|11786.8|11778.8|11786.8|11778.8|11785.8|11778.8|0
1730742700000|2024-11-04 17:51:40|11785.8|11779.8|11785.8|11778.8|11785.8|11779.8|11784.8|11777.8|1
1730742710000|2024-11-04 17:51:50||11777.8||11777.8||11777.8||11777.8|0
1730742720000|2024-11-04 17:52:00||11778.8||11778.8||11778.8||11777.8|0
1730742730000|2024-11-04 17:52:10|11786.8|11779.8|11786.8|11779.8|11786.8|11779.8|11786.8|11779.8|0
1730742740000|2024-11-04 17:52:20||11778.8||11779.8||11779.8||11778.8|1
1730742750000|2024-11-04 17:52:30|11785.8|11778.8|11785.8|11778.8|11785.8|11778.8|11785.8|11778.8|1
1730742760000|2024-11-04 17:52:40||11777.8||11777.8||11777.8||11777.8|0
1730742770000|2024-11-04 17:52:50|11786.8|11778.8|11786.8|11778.8|11786.8|11778.8|11786.8|11778.8|0
1730742780000|2024-11-04 17:53:00|11787.8|11779.8|11787.8|11779.8|11787.8|11779.8|11787.8|11779.8|0
1730742790000|2024-11-04 17:53:10|11786.8||11786.8||11786.8||11786.8||0
1730742800000|2024-11-04 17:53:20|11785.8|11778.8|11785.8|11778.8|11785.8|11778.8|11785.8|11778.8|0
1730742810000|2024-11-04 17:53:30|11787.8|11780.8|11787.8|11780.8|11787.8|11780.8|11787.8|11779.8|1
1730742820000|2024-11-04 17:53:40|11785.8|11779.8|11785.8|11778.8|11787.8|11780.8|11785.8|11778.8|6
1730742830000|2024-11-04 17:53:50|11786.8|11779.8|11786.8|11778.8|11786.8|11779.8|11786.8|11778.8|0
1730742840000|2024-11-04 17:54:00|11785.8|11779.8|11785.8|11778.8|11785.8|11779.8|11785.8|11778.8|0
1730742890000|2024-11-04 17:54:50||11777.8||11777.8||11777.8||11777.8|0
1730742900000|2024-11-04 17:55:00||11778.8||11777.8||11778.8||11777.8|0
1730742910000|2024-11-04 17:55:10|11784.8||11784.8||11784.8||11784.8||0
1730742930000|2024-11-04 17:55:30|11785.8||11785.8||11785.8||11785.8||0
1730742960000|2024-11-04 17:56:00|11784.8||11784.8||11784.8||11784.8||0
1730742970000|2024-11-04 17:56:10|11783.8|11776.8|11784.8|11776.8|11784.8|11776.8|11783.8|11776.8|4
1730742980000|2024-11-04 17:56:20|11785.8|11777.8|11785.8|11778.8|11785.8|11778.8|11785.8|11777.8|0
1730743000000|2024-11-04 17:56:40||11777.8||11777.8||11777.8||11777.8|0
1730743020000|2024-11-04 17:57:00|11784.8||11784.8||11785.8||11784.8||0
1730743040000|2024-11-04 17:57:20|11783.8|11776.8|11784.8|11777.8|11784.8|11777.8|11783.8|11776.8|0
1730743050000|2024-11-04 17:57:30||11776.8||11776.8||11776.8||11776.8|0
1730743060000|2024-11-04 17:57:40||11777.8||11777.8||11777.8||11777.8|0
1730743070000|2024-11-04 17:57:50|11785.8||11784.8||11785.8||11784.8||0
1730743080000|2024-11-04 17:58:00|11785.8||11785.8||11785.8||11785.8||0
1730743090000|2024-11-04 17:58:10|11784.8||11784.8||11784.8||11784.8||0
1730743110000|2024-11-04 17:58:30||11776.8||11777.8||11777.8||11776.8|0
1730743120000|2024-11-04 17:58:40|11785.8||11784.8||11785.8||11784.8||0
1730743150000|2024-11-04 17:59:10|11783.8|11776.8|11783.8|11775.8|11783.8|11776.8|11783.8|11775.8|1
1730743160000|2024-11-04 17:59:20|11782.8||11782.8||11782.8||11782.8||0
1730743170000|2024-11-04 17:59:30|11783.8||11783.8||11783.8||11783.8||0
1730743190000|2024-11-04 17:59:50|11782.8||11782.8||11782.8||11782.8||0
1730743210000|2024-11-04 18:00:10|11781.8|11774.8|11782.8|11775.8|11782.8|11775.8|11781.8|11774.8|0
1730743220000|2024-11-04 18:00:20|11783.8|11776.8|11783.8|11775.8|11783.8|11776.8|11783.8|11775.8|0
1730743240000|2024-11-04 18:00:40||11776.8||11776.8||11776.8||11776.8|0
1730743280000|2024-11-04 18:01:20|11784.8|11777.8|11783.8|11776.8|11784.8|11777.8|11783.8|11776.8|2
1730743290000|2024-11-04 18:01:30||11775.8||11775.8||11775.8||11775.8|0
1730743300000|2024-11-04 18:01:40|11782.8||11782.8||11782.8||11782.8||0
1730743320000|2024-11-04 18:02:00|11781.8|11774.8|11782.8|11774.8|11782.8|11774.8|11781.8|11774.8|0
1730743330000|2024-11-04 18:02:10||11775.8||11774.8||11775.8||11774.8|0
1730743340000|2024-11-04 18:02:20|11781.8||11781.8||11781.8||11781.8||0
1730743350000|2024-11-04 18:02:30||11773.8||11774.8||11774.8||11773.8|0
1730743370000|2024-11-04 18:02:50|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|0
1730743380000|2024-11-04 18:03:00|11779.8|11770.8|11779.8|11772.8|11779.8|11772.8|11779.8|11770.8|0
1730743400000|2024-11-04 18:03:20|11780.8||11779.8||11780.8||11779.8||0
1730743410000|2024-11-04 18:03:30||11773.8||11772.8||11773.8||11772.8|0
1730743420000|2024-11-04 18:03:40|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|1
1730743430000|2024-11-04 18:03:50|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|0
1730743440000|2024-11-04 18:04:00|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|0
1730743470000|2024-11-04 18:04:30|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|0
1730743480000|2024-11-04 18:04:40|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|0
1730743510000|2024-11-04 18:05:10|11779.8|11772.8|11780.8|11773.8|11780.8|11773.8|11779.8|11772.8|0
1730743520000|2024-11-04 18:05:20|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|0
1730743530000|2024-11-04 18:05:30||11773.8||11774.8||11774.8||11773.8|0
1730743560000|2024-11-04 18:06:00||11773.8||11774.8||11774.8||11773.8|0
1730743580000|2024-11-04 18:06:20||11773.8||11774.8||11774.8||11773.8|0
1730743590000|2024-11-04 18:06:30|11780.8|11773.8|11779.8|11771.8|11780.8|11773.8|11779.8|11771.8|1
1730743600000|2024-11-04 18:06:40|11778.8||11778.8||11778.8||11778.8||1
1730743610000|2024-11-04 18:06:50|11777.8|11770.8|11777.8|11770.8|11777.8|11770.8|11777.8|11767.8|0
1730743620000|2024-11-04 18:07:00|11776.8|11769.8|11775.8|11768.8|11776.8|11769.8|11775.8|11768.8|0
1730743630000|2024-11-04 18:07:10|11776.8|11767.8|11774.8|11767.8|11776.8|11768.8|11774.8|11763.8|0
1730743640000|2024-11-04 18:07:20|11773.8|11766.8|11773.8|11765.8|11773.8|11766.8|11772.8|11765.8|0
1730743650000|2024-11-04 18:07:30|11774.8|11766.8|11774.8|11766.8|11774.8|11767.8|11774.8|11766.8|0
1730743660000|2024-11-04 18:07:40|11773.8|11765.8|11773.8|11766.8|11773.8|11766.8|11773.8|11765.8|0
1730743680000|2024-11-04 18:08:00|11772.8||11773.8||11773.8||11772.8||1
1730743690000|2024-11-04 18:08:10|11772.8|11765.8|11772.8|11764.8|11772.8|11765.8|11772.8|11764.8|0
1730743700000|2024-11-04 18:08:20|11771.8|11765.8|11771.8|11763.8|11772.8|11765.8|11771.8|11763.8|0
1730743710000|2024-11-04 18:08:30|11770.8|11764.8|11770.8|11763.8|11770.8|11764.8|11770.8|11763.8|0
1730743720000|2024-11-04 18:08:40|11771.8|11764.8|11771.8|11764.8|11771.8|11764.8|11771.8|11764.8|1
1730743740000|2024-11-04 18:09:00|11772.8|11765.8|11771.8|11764.8|11772.8|11765.8|11771.8|11764.8|0
1730743760000|2024-11-04 18:09:20|11772.8|11765.8|11771.8|11764.8|11772.8|11765.8|11771.8|11764.8|0
1730743770000|2024-11-04 18:09:30|11772.8|11765.8|11772.8|11765.8|11772.8|11765.8|11772.8|11765.8|0
1730743780000|2024-11-04 18:09:40|11774.8|11766.8|11773.8|11765.8|11774.8|11766.8|11773.8|11765.8|0
1730743790000|2024-11-04 18:09:50||11766.8||11766.8||11766.8||11766.8|0
1730743800000|2024-11-04 18:10:00|11774.8|11767.8|11775.8|11767.8|11775.8|11767.8|11774.8|11767.8|0
1730743810000|2024-11-04 18:10:10|11774.8||11775.8||11775.8||11774.8||1
1730743820000|2024-11-04 18:10:20|11774.8|11766.8|11774.8|11766.8|11774.8|11766.8|11774.8|11766.8|0
1730743840000|2024-11-04 18:10:40||11767.8||11767.8||11767.8||11767.8|0
1730743850000|2024-11-04 18:10:50|11775.8|11768.8|11776.8|11768.8|11778.8|11768.8|11775.8|11768.8|0
1730743860000|2024-11-04 18:11:00|11775.8||11775.8||11775.8||11775.8||0
1730743870000|2024-11-04 18:11:10||11767.8||11767.8||11767.8||11767.8|0
1730743890000|2024-11-04 18:11:30||11768.8||11768.8||11768.8||11768.8|0
1730743910000|2024-11-04 18:11:50||11767.8||11767.8||11767.8||11767.8|0
1730743920000|2024-11-04 18:12:00|11774.8|11768.8|11776.8|11768.8|11776.8|11768.8|11774.8|11768.8|0
1730743930000|2024-11-04 18:12:10||11769.8||11769.8||11769.8||11769.8|0
1730743940000|2024-11-04 18:12:20|11777.8|11770.8|11777.8|11770.8|11777.8|11770.8|11777.8|11770.8|0
1730743950000|2024-11-04 18:12:30|11778.8|11771.8|11779.8|11772.8|11780.8|11772.8|11778.8|11771.8|0
1730743960000|2024-11-04 18:12:40|11780.8|11773.8|11781.8|11773.8|11781.8|11773.8|11780.8|11773.8|0
1730743970000|2024-11-04 18:12:50|11782.8|11774.8|11782.8|11774.8|11782.8|11774.8|11782.8|11774.8|0
1730743980000|2024-11-04 18:13:00|11783.8|11775.8|11783.8|11775.8|11783.8|11775.8|11782.8|11775.8|0
1730743990000|2024-11-04 18:13:10|11782.8|11776.8|11783.8|11775.8|11783.8|11776.8|11782.8|11775.8|0
1730744000000|2024-11-04 18:13:20|11782.8||11782.8||11782.8||11782.8||0
1730744010000|2024-11-04 18:13:30|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|2
1730744020000|2024-11-04 18:13:40|11782.8||11782.8||11782.8||11782.8||0
1730744030000|2024-11-04 18:13:50|11785.8|11775.8|11783.8|11775.8|11785.8|11775.8|11783.8|11775.8|0
1730744040000|2024-11-04 18:14:00|11782.8|11773.8|11781.8|11774.8|11782.8|11774.8|11780.8|11773.8|5
1730744050000|2024-11-04 18:14:10|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|11780.8|11773.8|1
1730744130000|2024-11-04 18:15:30|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|11781.8|11774.8|0
1730744150000|2024-11-04 18:15:50||11773.8||11773.8||11773.8||11773.8|0
1730744160000|2024-11-04 18:16:00||11774.8||11773.8||11774.8||11773.8|0
1730744170000|2024-11-04 18:16:10|11780.8||11781.8||11781.8||11780.8||0
1730744180000|2024-11-04 18:16:20|11780.8||11780.8||11780.8||11780.8||0
1730744190000|2024-11-04 18:16:30|11781.8||11780.8||11781.8||11780.8||0
1730744200000|2024-11-04 18:16:40|11781.8|11774.8|11781.8|11773.8|11781.8|11774.8|11780.8|11773.8|0
1730744210000|2024-11-04 18:16:50|11780.8|11774.8|11780.8|11773.8|11780.8|11774.8|11780.8|11773.8|0
1730744230000|2024-11-04 18:17:10|11781.8||11780.8||11781.8||11780.8||0
1730744250000|2024-11-04 18:17:30|11781.8||11780.8||11781.8||11780.8||0
1730744260000|2024-11-04 18:17:40|11781.8||11780.8||11781.8||11780.8||0
1730744280000|2024-11-04 18:18:00|11781.8||11780.8||11781.8||11780.8||0
1730744300000|2024-11-04 18:18:20|11779.8|11771.8|11779.8|11771.8|11779.8|11771.8|11779.8|11771.8|1
1730744310000|2024-11-04 18:18:30|11778.8||11778.8||11778.8||11778.8||0
1730744330000|2024-11-04 18:18:50|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|11779.8|11772.8|1
1730744340000|2024-11-04 18:19:00||11771.8||11771.8||11771.8||11771.8|0
1730744350000|2024-11-04 18:19:10|11778.8||11778.8||11778.8||11778.8||0
1730744360000|2024-11-04 18:19:20|11779.8||11779.8||11779.8||11779.8||0
1730744370000|2024-11-04 18:19:30||11772.8||11772.8||11772.8||11772.8|0
1730744380000|2024-11-04 18:19:40|11780.8||11779.8||11780.8||11779.8||0
1730744390000|2024-11-04 18:19:50|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|0
1730744400000|2024-11-04 18:20:00|11779.8||11778.8||11779.8||11778.8||0
1730744410000|2024-11-04 18:20:10|11779.8||11779.8||11779.8||11779.8||0
1730744420000|2024-11-04 18:20:20|11778.8||11778.8||11778.8||11778.8||0
1730744430000|2024-11-04 18:20:30||11770.8||11770.8||11770.8||11770.8|0
1730744440000|2024-11-04 18:20:40|11777.8||11777.8||11777.8||11777.8||0
1730744450000|2024-11-04 18:20:50|11776.8|11768.8|11776.8|11769.8|11776.8|11769.8|11776.8|11768.8|0
1730744460000|2024-11-04 18:21:00|11777.8||11777.8||11777.8||11777.8||0
1730744490000|2024-11-04 18:21:30||11770.8||11770.8||11770.8||11770.8|0
1730744510000|2024-11-04 18:21:50|11781.8|11771.8|11779.8|11771.8|11781.8|11771.8|11778.8|11771.8|0
1730744520000|2024-11-04 18:22:00|11778.8||11778.8||11778.8||11778.8||0
1730744560000|2024-11-04 18:22:40||11770.8||11770.8||11770.8||11770.8|0
1730744570000|2024-11-04 18:22:50|11777.8||11777.8||11777.8||11777.8||0
1730744590000|2024-11-04 18:23:10|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|11778.8|11771.8|1
1730744600000|2024-11-04 18:23:20|11780.8|11772.8|11780.8|11772.8|11780.8|11772.8|11780.8|11772.8|1
1730744610000|2024-11-04 18:23:30|11779.8|11771.8|11779.8|11771.8|11779.8|11771.8|11779.8|11771.8|0
1730744640000|2024-11-04 18:24:00|11778.8||11778.8||11778.8||11778.8||0
1730744650000|2024-11-04 18:24:10||11770.8||11771.8||11771.8||11770.8|0
1730744660000|2024-11-04 18:24:20|11779.8|11772.8|11780.8|11772.8|11780.8|11772.8|11779.8|11772.8|0
1730744670000|2024-11-04 18:24:30|11779.8||11779.8||11779.8||11779.8||0
1730744680000|2024-11-04 18:24:40||11771.8||11771.8||11771.8||11771.8|0
1730744770000|2024-11-04 18:26:10|11780.8|11772.8|11780.8|11772.8|11780.8|11772.8|11780.8|11772.8|0
1730744800000|2024-11-04 18:26:40|11781.8|11773.8|11780.8|11773.8|11781.8|11773.8|11780.8|11773.8|0
1730744820000|2024-11-04 18:27:00|11779.8|11771.8|11779.8|11771.8|11779.8|11771.8|11779.8|11771.8|1
1730744830000|2024-11-04 18:27:10|11780.8|11772.8|11781.8|11773.8|11781.8|11773.8|11780.8|11772.8|0
1730744880000|2024-11-04 18:28:00|11780.8|11772.8|11779.8|11771.8|11780.8|11772.8|11779.8|11771.8|0
1730744890000|2024-11-04 18:28:10|11778.8|11770.8|11779.8|11771.8|11779.8|11771.8|11778.8|11770.8|0
1730744940000|2024-11-04 18:29:00|11778.8|11769.8|11777.8|11769.8|11778.8|11769.8|11777.8|11769.8|1
1730744950000|2024-11-04 18:29:10|11778.8|11770.8|11778.8|11770.8|11778.8|11770.8|11778.8|11770.8|0
1730744980000|2024-11-04 18:29:40||11771.8||11771.8||11771.8||11771.8|0
1730744990000|2024-11-04 18:29:50||11770.8||11770.8||11770.8||11770.8|1
1730745000000|2024-11-04 18:30:00|11777.8|11769.8|11776.8|11768.8|11777.8|11769.8|11776.8|11767.8|0
1730745010000|2024-11-04 18:30:10|11775.8|11767.8|11776.8|11768.8|11776.8|11768.8|11775.8|11767.8|0
1730745040000|2024-11-04 18:30:40|11777.8|11769.8|11777.8|11769.8|11777.8|11769.8|11777.8|11769.8|0
1730745050000|2024-11-04 18:30:50|11780.8||11777.8||11780.8||11777.8||0
1730745150000|2024-11-04 18:32:30|11778.8|11770.8|11778.8|11770.8|11778.8|11770.8|11778.8|11770.8|0
1730745180000|2024-11-04 18:33:00|11779.8|11769.8|11778.8|11771.8|11779.8|11771.8|11777.8|11769.8|0
1730745190000|2024-11-04 18:33:10|11777.8|11769.8|11777.8|11769.8|11777.8|11769.8|11777.8|11769.8|0
1730745200000|2024-11-04 18:33:20|11778.8|11771.8|11778.8|11770.8|11778.8|11771.8|11778.8|11770.8|6
1730745210000|2024-11-04 18:33:30|11779.8|11771.8|11779.8|11771.8|11779.8|11771.8|11779.8|11771.8|0
1730745220000|2024-11-04 18:33:40|11780.8|11772.8|11780.8|11772.8|11780.8|11772.8|11780.8|11772.8|0
1730745240000|2024-11-04 18:34:00|11781.8|11773.8|11781.8|11773.8|11781.8|11773.8|11781.8|11773.8|0
1730745300000|2024-11-04 18:35:00|11783.8|11774.8|11783.8|11775.8|11783.8|11775.8|11783.8|11774.8|1
1730745360000|2024-11-04 18:36:00|11782.8|11774.8|11782.8|11774.8|11782.8|11774.8|11782.8|11774.8|0
1730745450000|2024-11-04 18:37:30|11781.8||11781.8||11781.8||11781.8||0
1730745470000|2024-11-04 18:37:50|11782.8|11775.8|11782.8|11775.8|11782.8|11775.8|11782.8|11775.8|1
1730745480000|2024-11-04 18:38:00||11774.8||11774.8||11774.8||11774.8|0
1730745510000|2024-11-04 18:38:30|11783.8|11775.8|11783.8|11775.8|11783.8|11775.8|11783.8|11775.8|0
1730745660000|2024-11-04 18:41:00||11776.8||11776.8||11776.8||11776.8|0
1730745680000|2024-11-04 18:41:20|11785.8|11777.8|11785.8|11777.8|11785.8|11777.8|11785.8|11777.8|1
1730745740000|2024-11-04 18:42:20|11784.8|11776.8|11784.8|11776.8|11784.8|11776.8|11784.8|11776.8|0
1730745760000|2024-11-04 18:42:40||11777.8||11777.8||11777.8||11777.8|1
1730745770000|2024-11-04 18:42:50|11785.8||11785.8||11785.8||11785.8||1
1730745780000|2024-11-04 18:43:00||11778.8||11778.8||11778.8||11778.8|0
1730745800000|2024-11-04 18:43:20||11777.8||11777.8||11777.8||11777.8|0
1730745810000|2024-11-04 18:43:30|11784.8|11776.8|11784.8|11776.8|11784.8|11776.8|11784.8|11776.8|0
1730745900000|2024-11-04 18:45:00|11786.8|11777.8|11785.8|11777.8|11786.8|11777.8|11785.8|11777.8|0
1730745940000|2024-11-04 18:45:40|11786.8|11778.8|11787.8|11779.8|11787.8|11779.8|11786.8|11778.8|0
1730745960000|2024-11-04 18:46:00|11786.8|11780.8|11787.8|11779.8|11787.8|11780.8|11786.8|11779.8|1
1730745980000|2024-11-04 18:46:20||11778.8||11779.8||11779.8||11778.8|0
1730745990000|2024-11-04 18:46:30|11786.8|11778.8|11786.8|11778.8|11786.8|11778.8|11786.8|11778.8|2
1730746000000|2024-11-04 18:46:40|11785.8||11785.8||11785.8||11785.8||0
1730746010000|2024-11-04 18:46:50||11777.8||11777.8||11777.8||11777.8|0
1730746110000|2024-11-04 18:48:30|11784.8|11776.8|11784.8|11776.8|11784.8|11776.8|11784.8|11776.8|0
1730746150000|2024-11-04 18:49:10||11777.8||11777.8||11777.8||11777.8|0
1730746210000|2024-11-04 18:50:10|11783.8|11776.8|11783.8|11776.8|11783.8|11776.8|11783.8|11776.8|1
1730746230000|2024-11-04 18:50:30||11773.8||11775.8||11775.8||11773.8|0
1730746240000|2024-11-04 18:50:40|11782.8|11774.8|11782.8|11774.8|11782.8|11774.8|11782.8|11774.8|0
1730746300000|2024-11-04 18:51:40|||||||||1
1730746310000|2024-11-04 18:51:50|11781.8|11772.8|11781.8|11772.8|11781.8|11772.8|11781.8|11772.8|3
1730746320000|2024-11-04 18:52:00||11773.8||11773.8||11773.8||11772.8|2
1730746420000|2024-11-04 18:53:40||11772.8||11772.8||11772.8||11772.8|5
1730746480000|2024-11-04 18:54:40||11771.8||11771.8||11771.8||11771.8|0
1730746530000|2024-11-04 18:55:30||11772.8||11772.8||11772.8||11772.8|0
1730746540000|2024-11-04 18:55:40||11773.8||11773.8||11773.8||11773.8|0
1730746560000|2024-11-04 18:56:00||11772.8||11772.8||11772.8||11772.8|0
1730746610000|2024-11-04 18:56:50||11773.8||11773.8||11773.8||11773.8|0
1730746680000|2024-11-04 18:58:00||11772.8||11772.8||11772.8||11772.8|0
1730746740000|2024-11-04 18:59:00||11771.8||11771.8||11771.8||11771.8|2
1730746760000|2024-11-04 18:59:20|||||||||1
1730746790000|2024-11-04 18:59:50|11779.3|11774.3|11783.3|11771.3|11783.3|11774.3|11779.3|11771.3|0
1730746880000|2024-11-04 19:01:20|11785.4|11773.4|11785.4|11773.4|11785.5|11773.5|11785.4|11773.4|0
1730746890000|2024-11-04 19:01:30|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1730746920000|2024-11-04 19:02:00|11783.4|11771.4|11784.4|11772.4|11785.5|11773.5|11783.4|11771.4|0
1730746930000|2024-11-04 19:02:10|11785.5|11773.5|11783.3|11771.3|11785.5|11773.5|11783.3|11771.3|0
1730747110000|2024-11-04 19:05:10|11783.4|11771.4|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1730747120000|2024-11-04 19:05:20|11783.4|11771.4|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1730747140000|2024-11-04 19:05:40|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1730747150000|2024-11-04 19:05:50|11783.3|11771.3|11783.4|11771.4|11783.4|11771.4|11783.3|11771.3|0
1730747160000|2024-11-04 19:06:00|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11784.5|11772.5|0
1730747170000|2024-11-04 19:06:10|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1730747220000|2024-11-04 19:07:00|11784.5|11772.5|11785.6|11773.6|11785.6|11773.6|11783.4|11771.4|0
1730747230000|2024-11-04 19:07:10|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1730747260000|2024-11-04 19:07:40|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|0
1730747270000|2024-11-04 19:07:50|11785.6|11773.6|11783.5|11771.5|11785.6|11773.6|11783.5|11771.5|0
1730747280000|2024-11-04 19:08:00|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|0
1730747290000|2024-11-04 19:08:10|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.6|11773.6|0
1730747300000|2024-11-04 19:08:20|11785.6|11773.6|11785.7|11773.7|11785.7|11773.7|11785.6|11773.6|0
1730747310000|2024-11-04 19:08:30|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|0
1730747320000|2024-11-04 19:08:40|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|0
1730747330000|2024-11-04 19:08:50|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1730747400000|2024-11-04 19:10:00|11783.3|11771.3|11783.4|11771.4|11783.4|11771.4|11783.3|11771.3|0
1730747450000|2024-11-04 19:10:50|11783.3|11771.3|11783.4|11771.4|11783.4|11771.4|11783.3|11771.3|0
1730747470000|2024-11-04 19:11:10|11785.6|11773.6|11783.4|11771.4|11785.6|11773.6|11783.4|11771.4|0
1730747680000|2024-11-04 19:14:40|11783.5|11771.5|11785.6|11773.6|11785.6|11773.6|11783.5|11771.5|0
1730747700000|2024-11-04 19:15:00|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|0
1730747710000|2024-11-04 19:15:10|11783.4|11771.4|11783.5|11771.5|11783.5|11771.5|11783.4|11771.4|0
1730747720000|2024-11-04 19:15:20|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1730747780000|2024-11-04 19:16:20|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|0
1730747790000|2024-11-04 19:16:30|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1730747870000|2024-11-04 19:17:50|11782.3|11770.3|11781.3|11769.3|11782.3|11770.3|11781.3|11769.3|0
1730747880000|2024-11-04 19:18:00|11781.2|11769.2|11781.3|11769.3|11781.3|11769.3|11781.2|11769.2|0
1730747890000|2024-11-04 19:18:10|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1730747920000|2024-11-04 19:18:40|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1730747930000|2024-11-04 19:18:50|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1730747940000|2024-11-04 19:19:00|11781.3|11769.3|11781.2|11769.2|11781.3|11769.3|11781.2|11769.2|0
1730747960000|2024-11-04 19:19:20|11781.3|11769.3|11781.2|11769.2|11781.3|11769.3|11781.2|11769.2|0
1730747990000|2024-11-04 19:19:50|11781.3|11769.3|11781.2|11769.2|11781.3|11769.3|11781.2|11769.2|0
1730748030000|2024-11-04 19:20:30|11781.3|11769.3|11783.4|11771.4|11783.4|11771.4|11781.3|11769.3|0
1730748050000|2024-11-04 19:20:50|11781.3|11769.3|11781.2|11769.2|11781.3|11769.3|11781.2|11769.2|0
1730748060000|2024-11-04 19:21:00|11781.3|11769.3|11781.2|11769.2|11781.3|11769.3|11781.2|11769.2|0
1730748150000|2024-11-04 19:22:30|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1730748170000|2024-11-04 19:22:50|11783.3|11771.3|11781.2|11769.2|11783.3|11771.3|11781.2|11769.2|0
1730748290000|2024-11-04 19:24:50|11779.1|11767.1|11781.2|11769.2|11781.2|11769.2|11779.1|11767.1|0
1730748360000|2024-11-04 19:26:00|11781.3|11769.3|11781.2|11769.2|11781.3|11769.3|11781.2|11769.2|0
1730748430000|2024-11-04 19:27:10|11779.1|11767.1|11779.1|11767.1|11781.2|11769.2|11779.1|11767.1|0
1730748440000|2024-11-04 19:27:20|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1730748460000|2024-11-04 19:27:40|11780.1|11768.1|11780.1|11768.1|11780.1|11768.1|11780.1|11768.1|0
1730748470000|2024-11-04 19:27:50|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11779.1|11767.1|0
1730748480000|2024-11-04 19:28:00|11780.1|11768.1|11781.2|11769.2|11781.2|11769.2|11779|11767|0
1730748490000|2024-11-04 19:28:10|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1730748500000|2024-11-04 19:28:20|11780.1|11768.1|11779|11767|11781.2|11769.2|11779|11767|0
1730748570000|2024-11-04 19:29:30|11778.9|11766.9|11776.8|11764.8|11778.9|11766.9|11776.7|11764.7|0
1730748580000|2024-11-04 19:29:40|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|0
1730748590000|2024-11-04 19:29:50|11776.8|11764.8|11776.7|11764.7|11776.8|11764.8|11776.7|11764.7|0
1730748600000|2024-11-04 19:30:00|11775.6|11763.6|11774.5|11762.5|11775.6|11763.6|11774.5|11762.5|0
1730748610000|2024-11-04 19:30:10|11774.6|11762.6|11774.5|11762.5|11774.6|11762.6|11774.5|11762.5|0
1730748620000|2024-11-04 19:30:20|11774.6|11762.6|11774.5|11762.5|11774.6|11762.6|11774.5|11762.5|0
1730748630000|2024-11-04 19:30:30|11774.6|11762.6|11776.7|11764.7|11776.7|11764.7|11774.6|11762.6|0
1730748640000|2024-11-04 19:30:40|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.7|11764.7|0
1730748660000|2024-11-04 19:31:00|11776.7|11764.7|11776.8|11764.8|11776.8|11764.8|11776.7|11764.7|0
1730748670000|2024-11-04 19:31:10|11777.9|11765.9|11779|11767|11779|11767|11777.9|11765.9|0
1730748700000|2024-11-04 19:31:40|11780.1|11768.1|11779|11767|11781.1|11769.1|11779|11767|0
1730748720000|2024-11-04 19:32:00|11780.1|11768.1|11781.1|11769.1|11781.1|11769.1|11780.1|11768.1|0
1730748730000|2024-11-04 19:32:10|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1730748770000|2024-11-04 19:32:50|11779.1|11767.1|11780.1|11768.1|11780.1|11768.1|11779|11767|0
1730748780000|2024-11-04 19:33:00|11779.1|11767.1|11779|11767|11781.2|11769.2|11779|11767|0
1730748790000|2024-11-04 19:33:10|11779.1|11767.1|11779.1|11767.1|11780.1|11768.1|11779.1|11767.1|0
1730748800000|2024-11-04 19:33:20|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1730748850000|2024-11-04 19:34:10|11779|11767|11781.2|11769.2|11781.2|11769.2|11779|11767|0
1730748910000|2024-11-04 19:35:10|11783.3|11771.3|11783.4|11771.4|11783.4|11771.4|11783.3|11771.3|0
1730748920000|2024-11-04 19:35:20|11783.3|11771.3|11783.4|11771.4|11783.4|11771.4|11781.2|11769.2|0
1730748930000|2024-11-04 19:35:30|11783.3|11771.3|11783.4|11771.4|11783.4|11771.4|11783.3|11771.3|0
1730748940000|2024-11-04 19:35:40|11783.3|11771.3|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1730748950000|2024-11-04 19:35:50|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1730748960000|2024-11-04 19:36:00|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1730748970000|2024-11-04 19:36:10|11779|11767|11781.1|11769.1|11781.1|11769.1|11779|11767|0
1730748990000|2024-11-04 19:36:30|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1730749070000|2024-11-04 19:37:50|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1730749080000|2024-11-04 19:38:00|11781.2|11769.2|11783.3|11771.3|11783.3|11771.3|11781.2|11769.2|0
1730749110000|2024-11-04 19:38:30|11783.4|11771.4|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1730749120000|2024-11-04 19:38:40|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1730749140000|2024-11-04 19:39:00|11783.3|11771.3|11783.4|11771.4|11783.4|11771.4|11783.3|11771.3|0
1730749150000|2024-11-04 19:39:10|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1730749160000|2024-11-04 19:39:20|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.3|11771.3|0
1730749170000|2024-11-04 19:39:30|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1730749180000|2024-11-04 19:39:40|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|0
1730749190000|2024-11-04 19:39:50|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1730749220000|2024-11-04 19:40:20|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|0
1730749240000|2024-11-04 19:40:40|11785.5|11773.5|11785.5|11773.5|11785.6|11773.6|11785.5|11773.5|0
1730749250000|2024-11-04 19:40:50|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1730749270000|2024-11-04 19:41:10|11784.5|11772.5|11783.4|11771.4|11785.5|11773.5|11783.4|11771.4|0
1730749300000|2024-11-04 19:41:40|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1730749310000|2024-11-04 19:41:50|11784.5|11772.5|11783.4|11771.4|11784.5|11772.5|11783.4|11771.4|0
1730749350000|2024-11-04 19:42:30|11783.3|11771.3|11783.4|11771.4|11783.4|11771.4|11783.3|11771.3|0
1730749360000|2024-11-04 19:42:40|11783.3|11771.3|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1730749370000|2024-11-04 19:42:50|11783.4|11771.4|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1730749390000|2024-11-04 19:43:10|11781.2|11769.2|11783.3|11771.3|11783.3|11771.3|11781.2|11769.2|0
1730749400000|2024-11-04 19:43:20|11783.4|11771.4|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1730749410000|2024-11-04 19:43:30|11783.4|11771.4|11782.3|11770.3|11783.4|11771.4|11782.3|11770.3|0
1730749420000|2024-11-04 19:43:40|11783.3|11771.3|11781.2|11769.2|11783.3|11771.3|11781.2|11769.2|0
1730749430000|2024-11-04 19:43:50|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1730749440000|2024-11-04 19:44:00|11781.2|11769.2|11782.3|11770.3|11783.3|11771.3|11781.2|11769.2|0
1730749450000|2024-11-04 19:44:10|11783.3|11771.3|11781.2|11769.2|11783.3|11771.3|11781.1|11769.1|0
1730749460000|2024-11-04 19:44:20|11782.2|11770.2|11782.2|11770.2|11783.3|11771.3|11781.2|11769.2|0
1730749470000|2024-11-04 19:44:30|11781.2|11769.2|11781.2|11769.2|11782.2|11770.2|11781.2|11769.2|0
1730749480000|2024-11-04 19:44:40|11781.1|11769.1|11782.2|11770.2|11782.2|11770.2|11781.1|11769.1|0
1730749490000|2024-11-04 19:44:50|11781.2|11769.2|11781.2|11769.2|11782.2|11770.2|11781.2|11769.2|0
1730749500000|2024-11-04 19:45:00|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1730749530000|2024-11-04 19:45:30|11782.2|11770.2|11781.2|11769.2|11783.3|11771.3|11781.2|11769.2|0
1730749540000|2024-11-04 19:45:40|11782.2|11770.2|11782.2|11770.2|11783.3|11771.3|11782.2|11770.2|0
1730749550000|2024-11-04 19:45:50|11781.2|11769.2|11783.3|11771.3|11783.3|11771.3|11781.2|11769.2|0
1730749560000|2024-11-04 19:46:00|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.1|11769.1|0
1730749570000|2024-11-04 19:46:10|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1730749580000|2024-11-04 19:46:20|11783.2|11771.2|11783.3|11771.3|11783.3|11771.3|11783.2|11771.2|0
1730749590000|2024-11-04 19:46:30|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11781.1|11769.1|0
1730749600000|2024-11-04 19:46:40|11783.3|11771.3|11783.2|11771.2|11783.3|11771.3|11783.2|11771.2|0
1730749610000|2024-11-04 19:46:50|11782.2|11770.2|11782.2|11770.2|11783.3|11771.3|11782.2|11770.2|0
1730749620000|2024-11-04 19:47:00|11783.2|11771.2|11783.2|11771.2|11783.3|11771.3|11781.1|11769.1|0
1730749630000|2024-11-04 19:47:10|11782.2|11770.2|11783.3|11771.3|11783.3|11771.3|11781.1|11769.1|0
1730749640000|2024-11-04 19:47:20|11783.2|11771.2|11782.2|11770.2|11783.2|11771.2|11781.1|11769.1|0
1730749650000|2024-11-04 19:47:30|11783.2|11771.2|11783.3|11771.3|11783.3|11771.3|11783.2|11771.2|0
1730749700000|2024-11-04 19:48:20|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11781.1|11769.1|0
1730749720000|2024-11-04 19:48:40|11782.1|11770.1|11783.2|11771.2|11783.2|11771.2|11782.1|11770.1|0
1730749760000|2024-11-04 19:49:20|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1730749770000|2024-11-04 19:49:30|11781.1|11769.1|11781|11769|11781.1|11769.1|11781|11769|0
1730749780000|2024-11-04 19:49:40|11781.1|11769.1|11783.2|11771.2|11783.2|11771.2|11781.1|11769.1|0
1730749820000|2024-11-04 19:50:20|11782.2|11770.2|11781.1|11769.1|11782.2|11770.2|11781.1|11769.1|0
1730749840000|2024-11-04 19:50:40|11782.2|11770.2|11783.3|11771.3|11783.3|11771.3|11782.2|11770.2|0
1730749870000|2024-11-04 19:51:10|11783.2|11771.2|11783.2|11771.2|11783.3|11771.3|11782.2|11770.2|0
1730749880000|2024-11-04 19:51:20|11783.3|11771.3|11783.2|11771.2|11783.3|11771.3|11783.2|11771.2|0
1730749890000|2024-11-04 19:51:30|11783.3|11771.3|11783.2|11771.2|11783.3|11771.3|11783.2|11771.2|0
1730749900000|2024-11-04 19:51:40|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1730749980000|2024-11-04 19:53:00|11783.4|11771.4|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1730750000000|2024-11-04 19:53:20|11781.2|11769.2|11781.1|11769.1|11781.2|11769.2|11781.1|11769.1|0
1730750010000|2024-11-04 19:53:30|11781.2|11769.2|11781.1|11769.1|11781.2|11769.2|11781.1|11769.1|0
1730750170000|2024-11-04 19:56:10|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1730750190000|2024-11-04 19:56:30|11781.1|11769.1|11782.1|11770.1|11783.2|11771.2|11781.1|11769.1|0
1730750200000|2024-11-04 19:56:40|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11781|11769|0
1730750270000|2024-11-04 19:57:50|11784.3|11772.3|11785.3|11773.3|11785.3|11773.3|11784.3|11772.3|0
1730750280000|2024-11-04 19:58:00|11785.4|11773.4|11783.2|11771.2|11785.4|11773.4|11783.2|11771.2|0
1730750290000|2024-11-04 19:58:10|11783.3|11771.3|11785.4|11773.4|11785.4|11773.4|11783.3|11771.3|0
1730750320000|2024-11-04 19:58:40|11783.3|11771.3|11783.2|11771.2|11783.3|11771.3|11783.2|11771.2|0
1730750390000|2024-11-04 19:59:50|11783.1|11771.1|11783.1|11771.1|11783.2|11771.2|11781|11769|0
1730750400000|2024-11-04 20:00:00|11783.2|11771.2|11781|11769|11783.2|11771.2|11780.9|11768.9|0
1730750410000|2024-11-04 20:00:10|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1730750430000|2024-11-04 20:00:30|11783.2|11771.2|11785.3|11773.3|11785.3|11773.3|11783.2|11771.2|0
1730750440000|2024-11-04 20:00:40|11783.2|11771.2|11783.2|11771.2|11785.3|11773.3|11783.2|11771.2|0
1730750450000|2024-11-04 20:00:50|11784.2|11772.2|11785.3|11773.3|11785.3|11773.3|11783.2|11771.2|0
1730750460000|2024-11-04 20:01:00|11784.2|11772.2|11783.2|11771.2|11785.3|11773.3|11783.1|11771.1|0
1730750470000|2024-11-04 20:01:10|11785.3|11773.3|11783.2|11771.2|11785.3|11773.3|11783.2|11771.2|0
1730750480000|2024-11-04 20:01:20|11784.2|11772.2|11783.2|11771.2|11784.2|11772.2|11783.1|11771.1|0
1730750490000|2024-11-04 20:01:30|11783.1|11771.1|11783.1|11771.1|11783.2|11771.2|11783.1|11771.1|0
1730750500000|2024-11-04 20:01:40|11783.2|11771.2|11783.1|11771.1|11783.2|11771.2|11783.1|11771.1|0
1730750510000|2024-11-04 20:01:50|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1730750520000|2024-11-04 20:02:00|11783.1|11771.1|11783.1|11771.1|11783.2|11771.2|11783.1|11771.1|0
1730750600000|2024-11-04 20:03:20|11781|11769|11780.9|11768.9|11781|11769|11780.9|11768.9|0
1730750610000|2024-11-04 20:03:30|11782|11770|11781|11769|11783.1|11771.1|11780.9|11768.9|0
1730750620000|2024-11-04 20:03:40|11782|11770|11783.1|11771.1|11783.1|11771.1|11782|11770|0
1730750650000|2024-11-04 20:04:10|11782|11770|11782|11770|11783.1|11771.1|11782|11770|0
1730750660000|2024-11-04 20:04:20|11783.1|11771.1|11782|11770|11783.1|11771.1|11780.9|11768.9|0
1730750670000|2024-11-04 20:04:30|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1730750680000|2024-11-04 20:04:40|11780.9|11768.9|11783.1|11771.1|11783.1|11771.1|11780.9|11768.9|0
1730750690000|2024-11-04 20:04:50|11782|11770|11783.1|11771.1|11783.1|11771.1|11782|11770|0
1730750700000|2024-11-04 20:05:00|11782|11770|11782|11770|11782|11770|11782|11770|0
1730750710000|2024-11-04 20:05:10|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1730750810000|2024-11-04 20:06:50|11780.9|11768.9|11780.9|11768.9|11781|11769|11780.9|11768.9|0
1730750820000|2024-11-04 20:07:00|11781|11769|11781|11769|11781|11769|11781|11769|0
1730750830000|2024-11-04 20:07:10|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11781|11769|0
1730750840000|2024-11-04 20:07:20|11782.1|11770.1|11783.1|11771.1|11783.1|11771.1|11782.1|11770.1|0
1730750850000|2024-11-04 20:07:30|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.1|11771.1|0
1730750860000|2024-11-04 20:07:40|11783.1|11771.1|11783.2|11771.2|11783.2|11771.2|11783.1|11771.1|0
1730750870000|2024-11-04 20:07:50|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1730750880000|2024-11-04 20:08:00|11783.2|11771.2|11783.1|11771.1|11783.2|11771.2|11783.1|11771.1|0
1730750890000|2024-11-04 20:08:10|11783.2|11771.2|11781|11769|11783.2|11771.2|11781|11769|0
1730750900000|2024-11-04 20:08:20|11782.1|11770.1|11783.1|11771.1|11783.1|11771.1|11781|11769|0
1730750920000|2024-11-04 20:08:40|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1730750960000|2024-11-04 20:09:20|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1730751060000|2024-11-04 20:11:00|11782|11770|11781|11769|11782|11770|11780.9|11768.9|0
1730751070000|2024-11-04 20:11:10|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1730751130000|2024-11-04 20:12:10|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1730751140000|2024-11-04 20:12:20|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1730751220000|2024-11-04 20:13:40|11783|11771|11783|11771|11783|11771|11780.9|11768.9|0
1730751230000|2024-11-04 20:13:50|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1730751240000|2024-11-04 20:14:00|11783|11771|11783.1|11771.1|11783.1|11771.1|11783|11771|0
1730751260000|2024-11-04 20:14:20|11783|11771|11780.8|11768.8|11783|11771|11780.8|11768.8|0
1730751270000|2024-11-04 20:14:30|11780.9|11768.9|11780.9|11768.9|11782|11770|11780.9|11768.9|0
1730751280000|2024-11-04 20:14:40|11780.8|11768.8|11780.8|11768.8|11780.9|11768.9|11780.8|11768.8|0
1730751290000|2024-11-04 20:14:50|11780.9|11768.9|11780.8|11768.8|11780.9|11768.9|11780.8|11768.8|0
1730751370000|2024-11-04 20:16:10|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1730751390000|2024-11-04 20:16:30|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1730751400000|2024-11-04 20:16:40|11778.7|11766.7|11778.7|11766.7|11780.8|11768.8|11778.7|11766.7|0
1730751420000|2024-11-04 20:17:00|11778.6|11766.6|11778.6|11766.6|11778.7|11766.7|11778.6|11766.6|0
1730751430000|2024-11-04 20:17:10|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1730751440000|2024-11-04 20:17:20|11779.8|11767.8|11780.9|11768.9|11780.9|11768.9|11778.7|11766.7|0
1730751450000|2024-11-04 20:17:30|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|0
1730751460000|2024-11-04 20:17:40|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1730751480000|2024-11-04 20:18:00|11780.8|11768.8|11780.9|11768.9|11780.9|11768.9|11780.8|11768.8|0
1730751490000|2024-11-04 20:18:10|11780.8|11768.8|11780.9|11768.9|11780.9|11768.9|11780.8|11768.8|0
1730751540000|2024-11-04 20:19:00|11781|11769|11783.1|11771.1|11783.1|11771.1|11781|11769|0
1730751610000|2024-11-04 20:20:10|11783|11771|11783.1|11771.1|11783.1|11771.1|11780.9|11768.9|0
1730751630000|2024-11-04 20:20:30|11782|11770|11780.9|11768.9|11782|11770|11780.9|11768.9|0
1730751660000|2024-11-04 20:21:00|11778.7|11766.7|11778.7|11766.7|11778.8|11766.8|11778.7|11766.7|0
1730751670000|2024-11-04 20:21:10|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1730751680000|2024-11-04 20:21:20|11778.7|11766.7|11778.8|11766.8|11778.8|11766.8|11778.7|11766.7|0
1730751690000|2024-11-04 20:21:30|11778.7|11766.7|11778.8|11766.8|11778.8|11766.8|11778.7|11766.7|0
1730751770000|2024-11-04 20:22:50|11778.9|11766.9|11781|11769|11781|11769|11778.9|11766.9|0
1730751780000|2024-11-04 20:23:00|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1730751790000|2024-11-04 20:23:10|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1730751800000|2024-11-04 20:23:20|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.8|11766.8|0
1730751850000|2024-11-04 20:24:10|11778.8|11766.8|11778.9|11766.9|11779.9|11767.9|11778.8|11766.8|0
1730751860000|2024-11-04 20:24:20|11780|11768|11778.9|11766.9|11780|11768|11778.9|11766.9|0
1730751900000|2024-11-04 20:25:00|11780|11768|11778.9|11766.9|11781|11769|11778.9|11766.9|0
1730751910000|2024-11-04 20:25:10|11780|11768|11778.9|11766.9|11780|11768|11778.9|11766.9|0
1730751920000|2024-11-04 20:25:20|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1730751970000|2024-11-04 20:26:10|11781|11769|11781.1|11769.1|11781.1|11769.1|11781|11769|0
1730751990000|2024-11-04 20:26:30|11781|11769|11781|11769|11781|11769|11781|11769|0
1730752010000|2024-11-04 20:26:50|11781.1|11769.1|11781|11769|11781.1|11769.1|11781|11769|0
1730752090000|2024-11-04 20:28:10|11780.9|11768.9|11781|11769|11781|11769|11780.9|11768.9|0
1730752110000|2024-11-04 20:28:30|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1730752120000|2024-11-04 20:28:40|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1730752170000|2024-11-04 20:29:30|11778.7|11766.7|11778.8|11766.8|11778.8|11766.8|11778.7|11766.7|0
1730752200000|2024-11-04 20:30:00|11778.7|11766.7|11776.6|11764.6|11778.7|11766.7|11776.6|11764.6|0
1730752220000|2024-11-04 20:30:20|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|0
1730752230000|2024-11-04 20:30:30|11776.6|11764.6|11776.6|11764.6|11776.7|11764.7|11776.6|11764.6|0
1730752240000|2024-11-04 20:30:40|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.6|11764.6|0
1730752250000|2024-11-04 20:30:50|11776.6|11764.6|11776.6|11764.6|11776.7|11764.7|11776.6|11764.6|0
1730752260000|2024-11-04 20:31:00|11774.5|11762.5|11774.4|11762.4|11774.5|11762.5|11774.4|11762.4|0
1730752270000|2024-11-04 20:31:10|11774.5|11762.5|11774.4|11762.4|11774.5|11762.5|11774.4|11762.4|0
1730752290000|2024-11-04 20:31:30|11774.5|11762.5|11774.4|11762.4|11774.5|11762.5|11774.4|11762.4|0
1730752320000|2024-11-04 20:32:00|11776.5|11764.5|11774.4|11762.4|11776.5|11764.5|11774.4|11762.4|0
1730752350000|2024-11-04 20:32:30|11774.3|11762.3|11772.2|11760.2|11774.3|11762.3|11772.2|11760.2|0
1730752360000|2024-11-04 20:32:40|11772.3|11760.3|11772.2|11760.2|11774.4|11762.4|11772.2|11760.2|0
1730752380000|2024-11-04 20:33:00|11772.1|11760.1|11772.2|11760.2|11772.2|11760.2|11772.1|11760.1|0
1730752440000|2024-11-04 20:34:00|11772.1|11760.1|11772.2|11760.2|11772.2|11760.2|11772.1|11760.1|0
1730752450000|2024-11-04 20:34:10|11772.1|11760.1|11772.1|11760.1|11772.2|11760.2|11772.1|11760.1|0
1730752460000|2024-11-04 20:34:20|11770|11758|11770.1|11758.1|11770.1|11758.1|11770|11758|0
1730752470000|2024-11-04 20:34:30|11770|11758|11770.1|11758.1|11770.1|11758.1|11770|11758|0
1730752480000|2024-11-04 20:34:40|11770|11758|11770.1|11758.1|11770.1|11758.1|11770|11758|0
1730752490000|2024-11-04 20:34:50|11770|11758|11770|11758|11770|11758|11770|11758|0
1730752500000|2024-11-04 20:35:00|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770|11758|0
1730752510000|2024-11-04 20:35:10|11770|11758|11770|11758|11770.1|11758.1|11770|11758|0
1730752520000|2024-11-04 20:35:20|11770.1|11758.1|11770|11758|11770.1|11758.1|11770|11758|0
1730752530000|2024-11-04 20:35:30|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.8|11755.8|0
1730752540000|2024-11-04 20:35:40|11767.8|11755.8|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1730752550000|2024-11-04 20:35:50|11767.7|11755.7|11767.8|11755.8|11767.8|11755.8|11767.7|11755.7|0
1730752560000|2024-11-04 20:36:00|11767.7|11755.7|11765.6|11753.6|11767.8|11755.8|11765.6|11753.6|0
1730752610000|2024-11-04 20:36:50|11765.5|11753.5|11763.4|11751.4|11765.5|11753.5|11763.4|11751.4|0
1730752620000|2024-11-04 20:37:00|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.5|11753.5|0
1730752630000|2024-11-04 20:37:10|11765.5|11753.5|11765.6|11753.6|11765.6|11753.6|11765.5|11753.5|0
1730752640000|2024-11-04 20:37:20|11765.5|11753.5|11765.5|11753.5|11765.6|11753.6|11765.5|11753.5|0
1730752650000|2024-11-04 20:37:30|11765.6|11753.6|11765.5|11753.5|11765.6|11753.6|11765.5|11753.5|0
1730752660000|2024-11-04 20:37:40|11765.6|11753.6|11765.7|11753.7|11765.7|11753.7|11765.6|11753.6|0
1730752670000|2024-11-04 20:37:50|11765.8|11753.8|11765.7|11753.7|11765.8|11753.8|11765.7|11753.7|0
1730752680000|2024-11-04 20:38:00|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1730752700000|2024-11-04 20:38:20|11765.7|11753.7|11765.8|11753.8|11765.8|11753.8|11765.7|11753.7|0
1730752720000|2024-11-04 20:38:40|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1730752750000|2024-11-04 20:39:10|11766|11754|11766|11754|11766|11754|11766|11754|0
1730752760000|2024-11-04 20:39:20|11768.1|11756.1|11766|11754|11768.1|11756.1|11766|11754|0
1730752770000|2024-11-04 20:39:30|11765.9|11753.9|11765.9|11753.9|11766|11754|11765.9|11753.9|0
1730752830000|2024-11-04 20:40:30|11768|11756|11768|11756|11768|11756|11768|11756|0
1730752840000|2024-11-04 20:40:40|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1730752850000|2024-11-04 20:40:50|11768.2|11756.2|11770.3|11758.3|11770.3|11758.3|11768.2|11756.2|0
1730752860000|2024-11-04 20:41:00|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1730752870000|2024-11-04 20:41:10|11770.3|11758.3|11772.5|11760.5|11772.5|11760.5|11770.3|11758.3|0
1730752880000|2024-11-04 20:41:20|11770.4|11758.4|11771.4|11759.4|11772.5|11760.5|11770.3|11758.3|0
1730752890000|2024-11-04 20:41:30|11770.4|11758.4|11770.4|11758.4|11771.4|11759.4|11770.3|11758.3|0
1730752910000|2024-11-04 20:41:50|11772.5|11760.5|11770.4|11758.4|11772.6|11760.6|11770.4|11758.4|0
1730752920000|2024-11-04 20:42:00|11770.5|11758.5|11771.5|11759.5|11772.6|11760.6|11770.5|11758.5|0
1730752930000|2024-11-04 20:42:10|11772.5|11760.5|11772.5|11760.5|11772.6|11760.6|11772.5|11760.5|0
1730752940000|2024-11-04 20:42:20|11772.6|11760.6|11770.4|11758.4|11772.6|11760.6|11770.3|11758.3|0
1730752960000|2024-11-04 20:42:40|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1730752980000|2024-11-04 20:43:00|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1730752990000|2024-11-04 20:43:10|11768.3|11756.3|11768.2|11756.2|11768.3|11756.3|11768.2|11756.2|0
1730753000000|2024-11-04 20:43:20|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|11768.2|11756.2|0
1730753020000|2024-11-04 20:43:40|11770.4|11758.4|11770.5|11758.5|11770.5|11758.5|11770.4|11758.4|0
1730753050000|2024-11-04 20:44:10|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1730753080000|2024-11-04 20:44:40|11770.3|11758.3|11768.2|11756.2|11770.3|11758.3|11768.2|11756.2|0
1730753100000|2024-11-04 20:45:00|11770.3|11758.3|11770.4|11758.4|11770.4|11758.4|11770.3|11758.3|0
1730753110000|2024-11-04 20:45:10|11772.5|11760.5|11772.6|11760.6|11772.6|11760.6|11772.5|11760.5|0
1730753120000|2024-11-04 20:45:20|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1730753130000|2024-11-04 20:45:30|11770.4|11758.4|11772.5|11760.5|11772.5|11760.5|11770.4|11758.4|0
1730753180000|2024-11-04 20:46:20|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1730753190000|2024-11-04 20:46:30|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1730753200000|2024-11-04 20:46:40|11770.4|11758.4|11772.5|11760.5|11772.5|11760.5|11770.4|11758.4|0
1730753280000|2024-11-04 20:48:00|11772.6|11760.6|11772.5|11760.5|11772.6|11760.6|11772.5|11760.5|0
1730753300000|2024-11-04 20:48:20|11770.4|11758.4|11770.3|11758.3|11772.5|11760.5|11770.3|11758.3|0
1730753310000|2024-11-04 20:48:30|11771.4|11759.4|11771.4|11759.4|11772.5|11760.5|11770.3|11758.3|0
1730753320000|2024-11-04 20:48:40|11770.4|11758.4|11770.3|11758.3|11772.5|11760.5|11770.3|11758.3|0
1730753340000|2024-11-04 20:49:00|11770.4|11758.4|11770.3|11758.3|11772.5|11760.5|11770.3|11758.3|0
1730753360000|2024-11-04 20:49:20|11771.4|11759.4|11770.3|11758.3|11772.4|11760.4|11770.3|11758.3|0
1730753370000|2024-11-04 20:49:30|11772.5|11760.5|11770.3|11758.3|11772.5|11760.5|11770.3|11758.3|0
1730753400000|2024-11-04 20:50:00|11770.2|11758.2|11770.3|11758.3|11770.3|11758.3|11770.2|11758.2|0
1730753410000|2024-11-04 20:50:10|11770.2|11758.2|11770.2|11758.2|11770.3|11758.3|11770.2|11758.2|0
1730753420000|2024-11-04 20:50:20|11770.3|11758.3|11770.2|11758.2|11770.3|11758.3|11770.2|11758.2|0
1730753430000|2024-11-04 20:50:30|11770.1|11758.1|11770.2|11758.2|11770.2|11758.2|11768|11756|0
1730753440000|2024-11-04 20:50:40|11770.1|11758.1|11770.1|11758.1|11770.2|11758.2|11770.1|11758.1|0
1730753450000|2024-11-04 20:50:50|11770.2|11758.2|11768|11756|11770.2|11758.2|11768|11756|0
1730753460000|2024-11-04 20:51:00|11769.1|11757.1|11768|11756|11770.2|11758.2|11768|11756|0
1730753470000|2024-11-04 20:51:10|11768.1|11756.1|11768|11756|11768.1|11756.1|11768|11756|0
1730753480000|2024-11-04 20:51:20|11768.1|11756.1|11768|11756|11768.1|11756.1|11768|11756|0
1730753490000|2024-11-04 20:51:30|11768.1|11756.1|11768.1|11756.1|11769.1|11757.1|11768|11756|0
1730753500000|2024-11-04 20:51:40|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11768.1|11756.1|0
1730753510000|2024-11-04 20:51:50|11769.1|11757.1|11770.2|11758.2|11770.2|11758.2|11769.1|11757.1|0
1730753520000|2024-11-04 20:52:00|11768.1|11756.1|11768|11756|11768.1|11756.1|11768|11756|0
1730753530000|2024-11-04 20:52:10|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1730753540000|2024-11-04 20:52:20|11768|11756|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1730753550000|2024-11-04 20:52:30|11770.3|11758.3|11768.1|11756.1|11770.3|11758.3|11768.1|11756.1|0
1730753560000|2024-11-04 20:52:40|11770.2|11758.2|11768.1|11756.1|11770.2|11758.2|11768.1|11756.1|0
1730753580000|2024-11-04 20:53:00|11768|11756|11768|11756|11768|11756|11768|11756|0
1730753590000|2024-11-04 20:53:10|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1730753620000|2024-11-04 20:53:40|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1730753640000|2024-11-04 20:54:00|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1730753660000|2024-11-04 20:54:20|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.1|11756.1|0
1730753690000|2024-11-04 20:54:50|11768.1|11756.1|11768.1|11756.1|11768.2|11756.2|11768.1|11756.1|0
1730753700000|2024-11-04 20:55:00|11768|11756|11765.9|11753.9|11768|11756|11765.8|11753.8|0
1730753710000|2024-11-04 20:55:10|11763.7|11751.7|11765.9|11753.9|11765.9|11753.9|11763.7|11751.7|0
1730753720000|2024-11-04 20:55:20|11764.8|11752.8|11763.7|11751.7|11765.9|11753.9|11763.7|11751.7|0
1730753730000|2024-11-04 20:55:30|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|0
1730753740000|2024-11-04 20:55:40|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1730753760000|2024-11-04 20:56:00|11765.8|11753.8|11763.7|11751.7|11765.9|11753.9|11763.7|11751.7|0
1730753770000|2024-11-04 20:56:10|11764.8|11752.8|11765.9|11753.9|11765.9|11753.9|11763.7|11751.7|0
1730753780000|2024-11-04 20:56:20|11764.8|11752.8|11763.8|11751.8|11764.8|11752.8|11763.7|11751.7|0
1730753820000|2024-11-04 20:57:00|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.8|11751.8|0
1730753840000|2024-11-04 20:57:20|11763.8|11751.8|11763.9|11751.9|11763.9|11751.9|11763.8|11751.8|0
1730753850000|2024-11-04 20:57:30|11763.8|11751.8|11763.9|11751.9|11763.9|11751.9|11763.8|11751.8|0
1730753890000|2024-11-04 20:58:10|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1730753900000|2024-11-04 20:58:20|11761.9|11749.9|11761.8|11749.8|11761.9|11749.9|11761.8|11749.8|0
1730753930000|2024-11-04 20:58:50|11761.7|11749.7|11761.7|11749.7|11761.8|11749.8|11761.7|11749.7|0
1730753940000|2024-11-04 20:59:00|11761.8|11749.8|11763.9|11751.9|11764|11752|11761.7|11749.7|0
1730753950000|2024-11-04 20:59:10|11764|11752|11766.1|11754.1|11766.1|11754.1|11763.9|11751.9|0
1730753960000|2024-11-04 20:59:20|11766|11754|11766.1|11754.1|11766.1|11754.1|11766|11754|0
1730753970000|2024-11-04 20:59:30|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1730753980000|2024-11-04 20:59:40|11766.1|11754.1|11766.3|11754.3|11766.3|11754.3|11766.1|11754.1|0
1730753990000|2024-11-04 20:59:50|11766.2|11754.2|11768.4|11756.4|11768.4|11756.4|11766.2|11754.2|0
1730754000000|2024-11-04 21:00:00|11769.2|11757.2|11770.7|11758.7|11771.2|11759.2|11769.2|11757.2|0
1730754010000|2024-11-04 21:00:10|11770.8|11758.8|11767|11755|11771.2|11759.2|11766.6|11754.6|0
1730754020000|2024-11-04 21:00:20|11766.6|11754.6|11768.3|11756.3|11768.8|11756.8|11766|11754|0
1730754030000|2024-11-04 21:00:30|11768.4|11756.4|11767.9|11755.9|11768.8|11756.8|11767.9|11755.9|0
1730754040000|2024-11-04 21:00:40|11768.3|11756.3|11768.3|11756.3|11768.8|11756.8|11767.9|11755.9|0
1730754050000|2024-11-04 21:00:50|11768.4|11756.4|11768.3|11756.3|11768.8|11756.8|11767.9|11755.9|0
1730754060000|2024-11-04 21:01:00|11768.1|11756.1|11768.3|11756.3|11768.3|11756.3|11767.5|11755.5|0
1730754070000|2024-11-04 21:01:10|11768.4|11756.4|11769.2|11757.2|11769.2|11757.2|11768.4|11756.4|0
1730754080000|2024-11-04 21:01:20|11769|11757|11770.7|11758.7|11770.7|11758.7|11768.8|11756.8|0
1730754090000|2024-11-04 21:01:30|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1730754100000|2024-11-04 21:01:40|11769.9|11757.9|11769.7|11757.7|11770.1|11758.1|11769.7|11757.7|0
1730754110000|2024-11-04 21:01:50|11769.6|11757.6|11769.2|11757.2|11769.6|11757.6|11769.2|11757.2|0
1730754120000|2024-11-04 21:02:00|11769.4|11757.4|11770.1|11758.1|11770.1|11758.1|11769.2|11757.2|0
1730754130000|2024-11-04 21:02:10|11769.7|11757.7|11770.1|11758.1|11770.1|11758.1|11769.7|11757.7|0
1730754140000|2024-11-04 21:02:20|11770.3|11758.3|11770.7|11758.7|11770.7|11758.7|11770.1|11758.1|0
1730754150000|2024-11-04 21:02:30|11770.1|11758.1|11770.1|11758.1|11770.7|11758.7|11770.1|11758.1|0
1730754160000|2024-11-04 21:02:40|11770.3|11758.3|11770.1|11758.1|11770.7|11758.7|11770.1|11758.1|0
1730754170000|2024-11-04 21:02:50|11770.7|11758.7|11770.1|11758.1|11770.7|11758.7|11770.1|11758.1|0
1730754180000|2024-11-04 21:03:00|11769.7|11757.7|11769.2|11757.2|11769.7|11757.7|11768.8|11756.8|0
1730754190000|2024-11-04 21:03:10|11769|11757|11769.7|11757.7|11769.7|11757.7|11769|11757|0
1730754210000|2024-11-04 21:03:30|11769.9|11757.9|11769.7|11757.7|11770.1|11758.1|11769.7|11757.7|0
1730754220000|2024-11-04 21:03:40|11769.6|11757.6|11768.3|11756.3|11769.6|11757.6|11768.3|11756.3|0
1730754230000|2024-11-04 21:03:50|11767.9|11755.9|11767.5|11755.5|11767.9|11755.9|11767.5|11755.5|0
1730754240000|2024-11-04 21:04:00|11767.3|11755.3|11764.6|11752.6|11767.3|11755.3|11764.6|11752.6|0
1730754250000|2024-11-04 21:04:10|11764.2|11752.2|11763.8|11751.8|11764.6|11752.6|11763.8|11751.8|0
1730754260000|2024-11-04 21:04:20|11764.2|11752.2|11766|11754|11766|11754|11764.2|11752.2|0
1730754270000|2024-11-04 21:04:30|11766.6|11754.6|11767|11755|11767|11755|11766|11754|0
1730754280000|2024-11-04 21:04:40|11767.1|11755.1|11766.6|11754.6|11767.5|11755.5|11766.6|11754.6|0
1730754290000|2024-11-04 21:04:50|11766.8|11754.8|11767|11755|11767|11755|11766.8|11754.8|0
1730754300000|2024-11-04 21:05:00|11766.6|11754.6|11767.5|11755.5|11767.9|11755.9|11766.6|11754.6|0
1730754310000|2024-11-04 21:05:10|11767.9|11755.9|11768.8|11756.8|11768.8|11756.8|11767.9|11755.9|0
1730754350000|2024-11-04 21:05:50|11769.2|11757.2|11770.1|11758.1|11770.1|11758.1|11768.8|11756.8|0
1730754360000|2024-11-04 21:06:00|11769.7|11757.7|11769.7|11757.7|11770.1|11758.1|11769.7|11757.7|0
1730754370000|2024-11-04 21:06:10|11769.6|11757.6|11769.7|11757.7|11769.7|11757.7|11769.2|11757.2|0
1730754380000|2024-11-04 21:06:20|11770.1|11758.1|11770.7|11758.7|11770.7|11758.7|11770.1|11758.1|0
1730754390000|2024-11-04 21:06:30|11770.8|11758.8|11771.2|11759.2|11771.2|11759.2|11770.8|11758.8|0
1730754400000|2024-11-04 21:06:40|11770.7|11758.7|11772.1|11760.1|11772.5|11760.5|11770.7|11758.7|0
1730754410000|2024-11-04 21:06:50|11772|11760|11773.4|11761.4|11773.4|11761.4|11771.6|11759.6|0
1730754420000|2024-11-04 21:07:00|11772.9|11760.9|11772.9|11760.9|11773.4|11761.4|11772.9|11760.9|0
1730754430000|2024-11-04 21:07:10|11773.4|11761.4|11773.8|11761.8|11773.8|11761.8|11772.7|11760.7|0
1730754440000|2024-11-04 21:07:20|11774|11762|11773.8|11761.8|11774|11762|11773.8|11761.8|0
1730754450000|2024-11-04 21:07:30|11774|11762|11775.3|11763.3|11775.3|11763.3|11774|11762|0
1730754460000|2024-11-04 21:07:40|11775.5|11763.5|11775.8|11763.8|11775.8|11763.8|11775.3|11763.3|0
1730754470000|2024-11-04 21:07:50|11776|11764|11775.8|11763.8|11776.2|11764.2|11775.8|11763.8|0
1730754480000|2024-11-04 21:08:00|11775.5|11763.5|11775.1|11763.1|11775.5|11763.5|11774.9|11762.9|0
1730754490000|2024-11-04 21:08:10|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1730754500000|2024-11-04 21:08:20|11775.5|11763.5|11776.6|11764.6|11776.6|11764.6|11775.5|11763.5|0
1730754510000|2024-11-04 21:08:30|11776.4|11764.4|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730754520000|2024-11-04 21:08:40|11776.2|11764.2|11775.8|11763.8|11776.2|11764.2|11775.3|11763.3|0
1730754530000|2024-11-04 21:08:50|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|11776|11764|0
1730754540000|2024-11-04 21:09:00|11775.8|11763.8|11776.2|11764.2|11776.6|11764.6|11775.8|11763.8|0
1730754550000|2024-11-04 21:09:10|11776.4|11764.4|11777.1|11765.1|11777.1|11765.1|11776.4|11764.4|0
1730754560000|2024-11-04 21:09:20|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730754570000|2024-11-04 21:09:30|11776.6|11764.6|11776.2|11764.2|11776.6|11764.6|11776.2|11764.2|0
1730754580000|2024-11-04 21:09:40|11776|11764|11776.2|11764.2|11776.4|11764.4|11775.8|11763.8|0
1730754590000|2024-11-04 21:09:50|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1730754600000|2024-11-04 21:10:00|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1730754610000|2024-11-04 21:10:10|11777.1|11765.1|11777.1|11765.1|11777.5|11765.5|11777.1|11765.1|0
1730754620000|2024-11-04 21:10:20|11777.3|11765.3|11777.5|11765.5|11777.5|11765.5|11777.1|11765.1|0
1730754630000|2024-11-04 21:10:30|11777.3|11765.3|11775.3|11763.3|11777.5|11765.5|11775.3|11763.3|0
1730754640000|2024-11-04 21:10:40|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1730754650000|2024-11-04 21:10:50|11775.1|11763.1|11774.9|11762.9|11775.1|11763.1|11774.9|11762.9|0
1730754660000|2024-11-04 21:11:00|11774.7|11762.7|11774.2|11762.2|11774.7|11762.7|11773.8|11761.8|0
1730754680000|2024-11-04 21:11:20|11774|11762|11774.2|11762.2|11774.9|11762.9|11774|11762|0
1730754690000|2024-11-04 21:11:30|11773.8|11761.8|11773.8|11761.8|11774|11762|11773.8|11761.8|0
1730754700000|2024-11-04 21:11:40|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1730754710000|2024-11-04 21:11:50|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1730754720000|2024-11-04 21:12:00|11773.1|11761.1|11772.9|11760.9|11773.1|11761.1|11772.5|11760.5|0
1730754730000|2024-11-04 21:12:10|11772.7|11760.7|11772.9|11760.9|11772.9|11760.9|11772.7|11760.7|0
1730754740000|2024-11-04 21:12:20|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1730754750000|2024-11-04 21:12:30|11773.1|11761.1|11772.9|11760.9|11773.1|11761.1|11772.9|11760.9|0
1730754760000|2024-11-04 21:12:40|11772.7|11760.7|11772.5|11760.5|11772.7|11760.7|11772.5|11760.5|0
1730754770000|2024-11-04 21:12:50|11772.1|11760.1|11772.5|11760.5|11772.5|11760.5|11772.1|11760.1|0
1730754780000|2024-11-04 21:13:00|11772.7|11760.7|11773.8|11761.8|11773.8|11761.8|11772.7|11760.7|0
1730754790000|2024-11-04 21:13:10|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11773.8|11761.8|0
1730754800000|2024-11-04 21:13:20|11774|11762|11773.8|11761.8|11774|11762|11773.4|11761.4|0
1730754820000|2024-11-04 21:13:40|11774|11762|11774.2|11762.2|11774.2|11762.2|11774|11762|0
1730754830000|2024-11-04 21:13:50|11774|11762|11774.2|11762.2|11774.2|11762.2|11773.8|11761.8|0
1730754840000|2024-11-04 21:14:00|11774.7|11762.7|11775.3|11763.3|11775.3|11763.3|11774.7|11762.7|0
1730754850000|2024-11-04 21:14:10|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1730754860000|2024-11-04 21:14:20|11774.7|11762.7|11774.9|11762.9|11774.9|11762.9|11774.2|11762.2|0
1730754880000|2024-11-04 21:14:40|11774.7|11762.7|11774.9|11762.9|11774.9|11762.9|11774.2|11762.2|0
1730754900000|2024-11-04 21:15:00|11775.1|11763.1|11775.8|11763.8|11775.8|11763.8|11774.9|11762.9|0
1730754910000|2024-11-04 21:15:10|11775.5|11763.5|11775.8|11763.8|11775.8|11763.8|11775.5|11763.5|0
1730754920000|2024-11-04 21:15:20|11776|11764|11776.2|11764.2|11776.2|11764.2|11776|11764|0
1730754930000|2024-11-04 21:15:30|11776.4|11764.4|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730754940000|2024-11-04 21:15:40|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11776.6|11764.6|0
1730754960000|2024-11-04 21:16:00|11777.3|11765.3|11778.6|11766.6|11778.6|11766.6|11777.3|11765.3|0
1730754970000|2024-11-04 21:16:10|11778.2|11766.2|11777.1|11765.1|11778.6|11766.6|11777.1|11765.1|0
1730754980000|2024-11-04 21:16:20|11777.3|11765.3|11777.1|11765.1|11777.5|11765.5|11777.1|11765.1|0
1730754990000|2024-11-04 21:16:30|11776.9|11764.9|11776.9|11764.9|11777.1|11765.1|11776.9|11764.9|0
1730755000000|2024-11-04 21:16:40|11776.8|11764.8|11776.2|11764.2|11776.9|11764.9|11776.2|11764.2|0
1730755010000|2024-11-04 21:16:50|11776|11764|11776.2|11764.2|11776.2|11764.2|11775.8|11763.8|0
1730755020000|2024-11-04 21:17:00|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|0
1730755040000|2024-11-04 21:17:20|11775.5|11763.5|11775.3|11763.3|11775.5|11763.5|11774.9|11762.9|0
1730755060000|2024-11-04 21:17:40|11774.9|11762.9|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1730755070000|2024-11-04 21:17:50|11775.5|11763.5|11775.3|11763.3|11775.5|11763.5|11775.3|11763.3|0
1730755080000|2024-11-04 21:18:00|11775.5|11763.5|11775.8|11763.8|11775.8|11763.8|11775.5|11763.5|0
1730755110000|2024-11-04 21:18:30|11776|11764|11776.2|11764.2|11776.2|11764.2|11775.8|11763.8|0
1730755130000|2024-11-04 21:18:50|11776.6|11764.6|11776.2|11764.2|11776.6|11764.6|11776.2|11764.2|0
1730755140000|2024-11-04 21:19:00|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730755150000|2024-11-04 21:19:10|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.6|11764.6|0
1730755160000|2024-11-04 21:19:20|11777.5|11765.5|11777.1|11765.1|11777.5|11765.5|11777.1|11765.1|0
1730755170000|2024-11-04 21:19:30|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1730755180000|2024-11-04 21:19:40|11777.3|11765.3|11777.1|11765.1|11777.3|11765.3|11777.1|11765.1|0
1730755190000|2024-11-04 21:19:50|11776.6|11764.6|11776.6|11764.6|11776.9|11764.9|11776.6|11764.6|0
1730755200000|2024-11-04 21:20:00|11776.4|11764.4|11775.8|11763.8|11776.4|11764.4|11775.8|11763.8|0
1730755220000|2024-11-04 21:20:20|11775.7|11763.7|11775.3|11763.3|11775.7|11763.7|11775.3|11763.3|0
1730755230000|2024-11-04 21:20:30|11775.1|11763.1|11774.9|11762.9|11775.3|11763.3|11774.9|11762.9|0
1730755240000|2024-11-04 21:20:40|11774.7|11762.7|11774.2|11762.2|11774.7|11762.7|11774.2|11762.2|0
1730755250000|2024-11-04 21:20:50|11774.7|11762.7|11775.3|11763.3|11775.3|11763.3|11774.7|11762.7|0
1730755260000|2024-11-04 21:21:00|11775.1|11763.1|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1730755270000|2024-11-04 21:21:10|11775.1|11763.1|11774.9|11762.9|11775.1|11763.1|11774.9|11762.9|0
1730755280000|2024-11-04 21:21:20|11774.7|11762.7|11774.9|11762.9|11774.9|11762.9|11774.7|11762.7|0
1730755290000|2024-11-04 21:21:30|11774.7|11762.7|11774.9|11762.9|11774.9|11762.9|11774.2|11762.2|0
1730755300000|2024-11-04 21:21:40|11774.7|11762.7|11774.9|11762.9|11774.9|11762.9|11774.7|11762.7|0
1730755310000|2024-11-04 21:21:50|11775.3|11763.3|11775.8|11763.8|11775.8|11763.8|11775.3|11763.3|0
1730755320000|2024-11-04 21:22:00|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730755330000|2024-11-04 21:22:10|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730755360000|2024-11-04 21:22:40|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1730755370000|2024-11-04 21:22:50|11776.2|11764.2|11775.3|11763.3|11776.2|11764.2|11775.3|11763.3|0
1730755380000|2024-11-04 21:23:00|11775.5|11763.5|11776.6|11764.6|11776.6|11764.6|11775.3|11763.3|0
1730755390000|2024-11-04 21:23:10|11776.4|11764.4|11776.2|11764.2|11776.4|11764.4|11776.2|11764.2|0
1730755400000|2024-11-04 21:23:20|11775.8|11763.8|11775.8|11763.8|11776|11764|11775.8|11763.8|0
1730755410000|2024-11-04 21:23:30|11776|11764|11776.2|11764.2|11776.2|11764.2|11776|11764|0
1730755420000|2024-11-04 21:23:40|11776.4|11764.4|11776.2|11764.2|11776.4|11764.4|11776.2|11764.2|0
1730755460000|2024-11-04 21:24:20|11776.4|11764.4|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730755470000|2024-11-04 21:24:30|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|0
1730755480000|2024-11-04 21:24:40|11776|11764|11776.2|11764.2|11776.2|11764.2|11775.8|11763.8|0
1730755510000|2024-11-04 21:25:10|11775.3|11763.3|11775.8|11763.8|11775.8|11763.8|11775.3|11763.3|0
1730755530000|2024-11-04 21:25:30|11776|11764|11776|11764|11776.2|11764.2|11776|11764|0
1730755540000|2024-11-04 21:25:40|11775.8|11763.8|11777.1|11765.1|11777.1|11765.1|11775.8|11763.8|0
1730755560000|2024-11-04 21:26:00|11777.3|11765.3|11777.5|11765.5|11777.5|11765.5|11777.1|11765.1|0
1730755570000|2024-11-04 21:26:10|11777.3|11765.3|11777.1|11765.1|11777.3|11765.3|11777.1|11765.1|0
1730755600000|2024-11-04 21:26:40|11777.3|11765.3|11777.1|11765.1|11777.3|11765.3|11777.1|11765.1|0
1730755610000|2024-11-04 21:26:50|11777.3|11765.3|11776.6|11764.6|11777.5|11765.5|11776.6|11764.6|0
1730755620000|2024-11-04 21:27:00|11776.2|11764.2|11776|11764|11776.2|11764.2|11776|11764|0
1730755630000|2024-11-04 21:27:10|11775.8|11763.8|11776.2|11764.2|11776.2|11764.2|11775.8|11763.8|0
1730755640000|2024-11-04 21:27:20|11776|11764|11775.8|11763.8|11776|11764|11775.8|11763.8|0
1730755650000|2024-11-04 21:27:30|11775.7|11763.7|11775.3|11763.3|11775.7|11763.7|11775.3|11763.3|0
1730755660000|2024-11-04 21:27:40|11775.5|11763.5|11775.3|11763.3|11775.5|11763.5|11775.3|11763.3|0
1730755690000|2024-11-04 21:28:10|11775.1|11763.1|11775.3|11763.3|11775.3|11763.3|11775.1|11763.1|0
1730755710000|2024-11-04 21:28:30|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|0
1730755720000|2024-11-04 21:28:40|11776|11764|11775.3|11763.3|11776|11764|11775.3|11763.3|0
1730755730000|2024-11-04 21:28:50|11775.5|11763.5|11775.3|11763.3|11775.8|11763.8|11775.3|11763.3|0
1730755740000|2024-11-04 21:29:00|11775.1|11763.1|11774.9|11762.9|11775.1|11763.1|11774.9|11762.9|0
1730755760000|2024-11-04 21:29:20|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.1|11763.1|0
1730755770000|2024-11-04 21:29:30|11774.9|11762.9|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1730755800000|2024-11-04 21:30:00|11775.5|11763.5|11775.8|11763.8|11775.8|11763.8|11775.3|11763.3|0
1730755820000|2024-11-04 21:30:20|11775.5|11763.5|11775.8|11763.8|11775.8|11763.8|11775.3|11763.3|0
1730755860000|2024-11-04 21:31:00|11776|11764|11776.2|11764.2|11776.2|11764.2|11775.8|11763.8|0
1730755870000|2024-11-04 21:31:10|11776|11764|11776.2|11764.2|11776.2|11764.2|11776|11764|0
1730755880000|2024-11-04 21:31:20|11776|11764|11775.8|11763.8|11776|11764|11775.8|11763.8|0
1730755890000|2024-11-04 21:31:30|11776|11764|11776.2|11764.2|11776.2|11764.2|11776|11764|0
1730755920000|2024-11-04 21:32:00|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|0
1730755930000|2024-11-04 21:32:10|11775.5|11763.5|11775.3|11763.3|11775.5|11763.5|11775.3|11763.3|0
1730755950000|2024-11-04 21:32:30|11775.5|11763.5|11775.3|11763.3|11775.5|11763.5|11775.3|11763.3|0
1730756000000|2024-11-04 21:33:20|11775.1|11763.1|11774.9|11762.9|11775.1|11763.1|11774.9|11762.9|0
1730756010000|2024-11-04 21:33:30|11775.3|11763.3|11774.2|11762.2|11775.3|11763.3|11774.2|11762.2|0
1730756020000|2024-11-04 21:33:40|11773.8|11761.8|11773.4|11761.4|11773.8|11761.8|11773.4|11761.4|0
1730756030000|2024-11-04 21:33:50|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1730756040000|2024-11-04 21:34:00|11774|11762|11774.2|11762.2|11774.2|11762.2|11774|11762|0
1730756060000|2024-11-04 21:34:20|11773.8|11761.8|11774.2|11762.2|11774.2|11762.2|11773.8|11761.8|0
1730756070000|2024-11-04 21:34:30|11774|11762|11773.4|11761.4|11774|11762|11773.4|11761.4|0
1730756100000|2024-11-04 21:35:00|11773.8|11761.8|11774.2|11762.2|11774.2|11762.2|11773.8|11761.8|0
1730756110000|2024-11-04 21:35:10|11774|11762|11774.2|11762.2|11774.2|11762.2|11774|11762|0
1730756120000|2024-11-04 21:35:20|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1730756150000|2024-11-04 21:35:50|11773.4|11761.4|11774.2|11762.2|11774.2|11762.2|11773.4|11761.4|0
1730756170000|2024-11-04 21:36:10|11774.3|11762.3|11773.8|11761.8|11774.9|11762.9|11773.8|11761.8|0
1730756180000|2024-11-04 21:36:20|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1730756190000|2024-11-04 21:36:30|11773.1|11761.1|11772.9|11760.9|11773.4|11761.4|11772.9|11760.9|0
1730756200000|2024-11-04 21:36:40|11772.7|11760.7|11772.9|11760.9|11772.9|11760.9|11772.7|11760.7|0
1730756230000|2024-11-04 21:37:10|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1730756240000|2024-11-04 21:37:20|11773.1|11761.1|11772.9|11760.9|11773.1|11761.1|11772.9|11760.9|0
1730756270000|2024-11-04 21:37:50|11772.7|11760.7|11772.5|11760.5|11772.7|11760.7|11772.5|11760.5|0
1730756280000|2024-11-04 21:38:00|11772.1|11760.1|11772.5|11760.5|11772.5|11760.5|11772.1|11760.1|0
1730756290000|2024-11-04 21:38:10|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1730756310000|2024-11-04 21:38:30|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1730756320000|2024-11-04 21:38:40|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1730756340000|2024-11-04 21:39:00|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774|11762|0
1730756350000|2024-11-04 21:39:10|11774|11762|11774.2|11762.2|11774.2|11762.2|11774|11762|0
1730756360000|2024-11-04 21:39:20|11774|11762|11774.2|11762.2|11774.2|11762.2|11774|11762|0
1730756380000|2024-11-04 21:39:40|11773.8|11761.8|11773.4|11761.4|11773.8|11761.8|11773.4|11761.4|0
1730756410000|2024-11-04 21:40:10|11773.3|11761.3|11772.5|11760.5|11773.3|11761.3|11772.5|11760.5|0
1730756430000|2024-11-04 21:40:30|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1730756470000|2024-11-04 21:41:10|11772.5|11760.5|11772.5|11760.5|11772.9|11760.9|11772.5|11760.5|0
1730756480000|2024-11-04 21:41:20|11772.3|11760.3|11772.1|11760.1|11772.3|11760.3|11772.1|11760.1|0
1730756510000|2024-11-04 21:41:50|11772|11760|11771.6|11759.6|11772|11760|11771.6|11759.6|0
1730756520000|2024-11-04 21:42:00|11771.8|11759.8|11772.1|11760.1|11772.1|11760.1|11771.8|11759.8|0
1730756530000|2024-11-04 21:42:10|11772|11760|11772|11760|11772|11760|11772|11760|0
1730756540000|2024-11-04 21:42:20|11771.8|11759.8|11772.1|11760.1|11772.1|11760.1|11771.6|11759.6|0
1730756550000|2024-11-04 21:42:30|11772|11760|11771.8|11759.8|11772.1|11760.1|11771.6|11759.6|0
1730756560000|2024-11-04 21:42:40|11772.1|11760.1|11771.6|11759.6|11772.1|11760.1|11771.6|11759.6|0
1730756570000|2024-11-04 21:42:50|11772.1|11760.1|11771.6|11759.6|11772.1|11760.1|11771.6|11759.6|0
1730756580000|2024-11-04 21:43:00|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11771.6|11759.6|0
1730756590000|2024-11-04 21:43:10|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1730756600000|2024-11-04 21:43:20|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1730756610000|2024-11-04 21:43:30|11772.7|11760.7|11772.5|11760.5|11772.7|11760.7|11772.5|11760.5|0
1730756620000|2024-11-04 21:43:40|11772.3|11760.3|11772.9|11760.9|11772.9|11760.9|11772.1|11760.1|0
1730756650000|2024-11-04 21:44:10|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1730756660000|2024-11-04 21:44:20|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1730756690000|2024-11-04 21:44:50|11772.7|11760.7|11772.5|11760.5|11772.9|11760.9|11772.5|11760.5|0
1730756700000|2024-11-04 21:45:00|11772.9|11760.9|11773.8|11761.8|11773.8|11761.8|11772.9|11760.9|0
1730756710000|2024-11-04 21:45:10|11774|11762|11774.2|11762.2|11774.2|11762.2|11773.8|11761.8|0
1730756720000|2024-11-04 21:45:20|11774|11762|11773.8|11761.8|11774.2|11762.2|11773.8|11761.8|0
1730756730000|2024-11-04 21:45:30|11774|11762|11773.8|11761.8|11774.2|11762.2|11773.8|11761.8|0
1730756750000|2024-11-04 21:45:50|11773.6|11761.6|11773.6|11761.6|11773.8|11761.8|11773.4|11761.4|0
1730756760000|2024-11-04 21:46:00|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1730756810000|2024-11-04 21:46:50|11773.6|11761.6|11773.8|11761.8|11773.8|11761.8|11773.4|11761.4|0
1730756820000|2024-11-04 21:47:00|11773.6|11761.6|11773.8|11761.8|11773.8|11761.8|11773.4|11761.4|0
1730756850000|2024-11-04 21:47:30|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1730756910000|2024-11-04 21:48:30|11773.1|11761.1|11772.9|11760.9|11773.1|11761.1|11772.9|11760.9|0
1730756920000|2024-11-04 21:48:40|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1730756940000|2024-11-04 21:49:00|11773.8|11761.8|11773.4|11761.4|11773.8|11761.8|11773.4|11761.4|0
1730756950000|2024-11-04 21:49:10|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.6|11761.6|0
1730756960000|2024-11-04 21:49:20|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1730756990000|2024-11-04 21:49:50|11774.3|11762.3|11775.3|11763.3|11775.3|11763.3|11774.3|11762.3|0
1730757000000|2024-11-04 21:50:00|11775.1|11763.1|11774.2|11762.2|11775.3|11763.3|11774.2|11762.2|0
1730757030000|2024-11-04 21:50:30|11774.3|11762.3|11774.2|11762.2|11774.9|11762.9|11774.2|11762.2|0
1730757100000|2024-11-04 21:51:40|11774.3|11762.3|11774.9|11762.9|11774.9|11762.9|11774.3|11762.3|0
1730757150000|2024-11-04 21:52:30|11774.7|11762.7|11774.2|11762.2|11774.7|11762.7|11774.2|11762.2|0
1730757160000|2024-11-04 21:52:40|11774.7|11762.7|11774.9|11762.9|11774.9|11762.9|11774.2|11762.2|0
1730757220000|2024-11-04 21:53:40|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1730757250000|2024-11-04 21:54:10|11774.7|11762.7|11774.9|11762.9|11774.9|11762.9|11774.2|11762.2|0
1730757270000|2024-11-04 21:54:30|11774.7|11762.7|11774.2|11762.2|11774.7|11762.7|11774.2|11762.2|0
1730757290000|2024-11-04 21:54:50|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1730757310000|2024-11-04 21:55:10|11774|11762|11774.2|11762.2|11774.2|11762.2|11774|11762|0
1730757330000|2024-11-04 21:55:30|11774|11762|11774.2|11762.2|11774.2|11762.2|11774|11762|0
1730757350000|2024-11-04 21:55:50|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1730757360000|2024-11-04 21:56:00|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1730757370000|2024-11-04 21:56:10|11774.7|11762.7|11774.9|11762.9|11774.9|11762.9|11774.2|11762.2|0
1730757400000|2024-11-04 21:56:40|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1730757410000|2024-11-04 21:56:50|11774.7|11762.7|11774.2|11762.2|11774.9|11762.9|11774.2|11762.2|0
1730757450000|2024-11-04 21:57:30|11774.3|11762.3|11774.2|11762.2|11774.9|11762.9|11774.2|11762.2|0
1730757470000|2024-11-04 21:57:50|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1730757490000|2024-11-04 21:58:10|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1730757520000|2024-11-04 21:58:40|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1730757530000|2024-11-04 21:58:50|11774.2|11762.2|11773.8|11761.8|11774.2|11762.2|11773.8|11761.8|0
1730757540000|2024-11-04 21:59:00|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1730757550000|2024-11-04 21:59:10|11774.3|11762.3|11774.9|11762.9|11774.9|11762.9|11774.3|11762.3|0
1730757560000|2024-11-04 21:59:20|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1730757570000|2024-11-04 21:59:30|11775.5|11763.5|11778.6|11766.6|11778.6|11766.6|11775.5|11763.5|0
1730757580000|2024-11-04 21:59:40|11777.9|11765.9|11779|11767|11779|11767|11777.9|11765.9|0
1730757590000|2024-11-04 21:59:50|11779.2|11767.2|11778.6|11766.6|11779.2|11767.2|11778.2|11766.2|0
1730757600000|2024-11-04 22:00:00|11777.7|11765.7|11778.4|11766.4|11778.4|11766.4|11777.5|11765.5|0
1730757610000|2024-11-04 22:00:10|11778.2|11766.2|11777.7|11765.7|11778.4|11766.4|11777.7|11765.7|0
1730757620000|2024-11-04 22:00:20|11776.9|11764.9|11776.4|11764.4|11776.9|11764.9|11776.4|11764.4|0
1730757630000|2024-11-04 22:00:30|11776.8|11764.8|11776.2|11764.2|11776.8|11764.8|11776.2|11764.2|0
1730757640000|2024-11-04 22:00:40|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1730757650000|2024-11-04 22:00:50|11776.4|11764.4|11776.2|11764.2|11776.4|11764.4|11776.2|11764.2|0
1730757660000|2024-11-04 22:01:00|11776.4|11764.4|11776.8|11764.8|11776.8|11764.8|11776.4|11764.4|0
1730757680000|2024-11-04 22:01:20|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1730757690000|2024-11-04 22:01:30|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1730757710000|2024-11-04 22:01:50|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1730757820000|2024-11-04 22:03:40|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|0
1730757910000|2024-11-04 22:05:10|11776.8|11764.8|11776.4|11764.4|11776.8|11764.8|11776.2|11764.2|0
1730757940000|2024-11-04 22:05:40|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1730757970000|2024-11-04 22:06:10|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|0
1730758000000|2024-11-04 22:06:40|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1730758030000|2024-11-04 22:07:10|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|0
1730758310000|2024-11-04 22:11:50|11776|11764|11776|11764|11776|11764|11776|11764|0
1730758340000|2024-11-04 22:12:20|11775.8|11763.8|11776|11764|11776|11764|11775.8|11763.8|0
1730758350000|2024-11-04 22:12:30|11775.8|11763.8|11776|11764|11776|11764|11775.8|11763.8|0
1730758360000|2024-11-04 22:12:40|11775.8|11763.8|11776|11764|11776|11764|11775.8|11763.8|0
1730758370000|2024-11-04 22:12:50|11775.8|11763.8|11776|11764|11776|11764|11775.8|11763.8|0
1730758380000|2024-11-04 22:13:00|11775.8|11763.8|11776|11764|11776|11764|11775.8|11763.8|0
1730758390000|2024-11-04 22:13:10|11775.8|11763.8|11776|11764|11776|11764|11775.8|11763.8|0
1730758400000|2024-11-04 22:13:20|11775.8|11763.8|11776|11764|11776|11764|11775.8|11763.8|0
1730758410000|2024-11-04 22:13:30|11775.8|11763.8|11775.3|11763.3|11775.8|11763.8|11775.3|11763.3|0
1730758420000|2024-11-04 22:13:40|11775.1|11763.1|11775.3|11763.3|11775.3|11763.3|11775.1|11763.1|0
1730758430000|2024-11-04 22:13:50|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|0
1730758450000|2024-11-04 22:14:10|11775.6|11763.6|11777.1|11765.1|11777.1|11765.1|11775.6|11763.6|0
1730758470000|2024-11-04 22:14:30|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758480000|2024-11-04 22:14:40|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758500000|2024-11-04 22:15:00|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758510000|2024-11-04 22:15:10|11776.8|11764.8|11776.4|11764.4|11776.8|11764.8|11776.4|11764.4|0
1730758580000|2024-11-04 22:16:20|11776.2|11764.2|11776.4|11764.4|11776.4|11764.4|11776.2|11764.2|0
1730758590000|2024-11-04 22:16:30|11776.2|11764.2|11776.4|11764.4|11776.4|11764.4|11776.2|11764.2|0
1730758600000|2024-11-04 22:16:40|11776.2|11764.2|11776.4|11764.4|11776.4|11764.4|11776.2|11764.2|0
1730758610000|2024-11-04 22:16:50|11776.2|11764.2|11776.4|11764.4|11776.4|11764.4|11776.2|11764.2|0
1730758620000|2024-11-04 22:17:00|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|0
1730758630000|2024-11-04 22:17:10|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758640000|2024-11-04 22:17:20|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758650000|2024-11-04 22:17:30|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758660000|2024-11-04 22:17:40|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758670000|2024-11-04 22:17:50|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758680000|2024-11-04 22:18:00|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758690000|2024-11-04 22:18:10|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758700000|2024-11-04 22:18:20|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758710000|2024-11-04 22:18:30|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758720000|2024-11-04 22:18:40|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758730000|2024-11-04 22:18:50|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758740000|2024-11-04 22:19:00|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758750000|2024-11-04 22:19:10|11776.7|11764.7|11776.6|11764.6|11777.3|11765.3|11776.2|11764.2|0
1730758760000|2024-11-04 22:19:20|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758770000|2024-11-04 22:19:30|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1730758780000|2024-11-04 22:19:40|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|11776.8|11764.8|0
1730758790000|2024-11-04 22:19:50|11776.8|11764.8|11776.9|11764.9|11776.9|11764.9|11776.8|11764.8|0
1730758800000|2024-11-04 22:20:00|11777.1|11765.1|11777.3|11765.3|11777.3|11765.3|11777.1|11765.1|0
1730758810000|2024-11-04 22:20:10|11777.5|11765.5|11777.9|11765.9|11777.9|11765.9|11777.3|11765.3|0
1730758820000|2024-11-04 22:20:20|11777.3|11765.3|11777.3|11765.3|11777.5|11765.5|11777.3|11765.3|0
1730758850000|2024-11-04 22:20:50|11777.1|11765.1|11777.3|11765.3|11777.3|11765.3|11777.1|11765.1|0
1730758860000|2024-11-04 22:21:00|11777.1|11765.1|11777.3|11765.3|11777.3|11765.3|11777.1|11765.1|0
1730758870000|2024-11-04 22:21:10|11777.1|11765.1|11777.1|11765.1|11777.3|11765.3|11777.1|11765.1|0
1730758880000|2024-11-04 22:21:20|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758890000|2024-11-04 22:21:30|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758900000|2024-11-04 22:21:40|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758910000|2024-11-04 22:21:50|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758920000|2024-11-04 22:22:00|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758930000|2024-11-04 22:22:10|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758940000|2024-11-04 22:22:20|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758950000|2024-11-04 22:22:30|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758960000|2024-11-04 22:22:40|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758970000|2024-11-04 22:22:50|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758980000|2024-11-04 22:23:00|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730758990000|2024-11-04 22:23:10|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759000000|2024-11-04 22:23:20|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759010000|2024-11-04 22:23:30|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|11777.1|11765.1|0
1730759020000|2024-11-04 22:23:40|11777.1|11765.1|11777.3|11765.3|11777.3|11765.3|11777.1|11765.1|0
1730759030000|2024-11-04 22:23:50|11777.1|11765.1|11777.3|11765.3|11777.3|11765.3|11777.1|11765.1|0
1730759040000|2024-11-04 22:24:00|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759050000|2024-11-04 22:24:10|11777|11765|11776.4|11764.4|11777|11765|11776.4|11764.4|0
1730759070000|2024-11-04 22:24:30|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1730759080000|2024-11-04 22:24:40|11776.4|11764.4|11776.6|11764.6|11776.6|11764.6|11776.4|11764.4|0
1730759090000|2024-11-04 22:24:50|11776.4|11764.4|11776.6|11764.6|11776.6|11764.6|11776.4|11764.4|0
1730759100000|2024-11-04 22:25:00|11776.4|11764.4|11776.6|11764.6|11776.6|11764.6|11776.4|11764.4|0
1730759110000|2024-11-04 22:25:10|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1730759160000|2024-11-04 22:26:00|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759170000|2024-11-04 22:26:10|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759180000|2024-11-04 22:26:20|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759190000|2024-11-04 22:26:30|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759200000|2024-11-04 22:26:40|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759210000|2024-11-04 22:26:50|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759220000|2024-11-04 22:27:00|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759230000|2024-11-04 22:27:10|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759240000|2024-11-04 22:27:20|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759250000|2024-11-04 22:27:30|11776.9|11764.9|11777.1|11765.1|11777.1|11765.1|11776.9|11764.9|0
1730759260000|2024-11-04 22:27:40|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|11776.8|11764.8|0
1730759340000|2024-11-04 22:29:00|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1730759370000|2024-11-04 22:29:30|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|0
1730759380000|2024-11-04 22:29:40|11776.8|11764.8|11776.9|11764.9|11776.9|11764.9|11776.6|11764.6|0
1730759470000|2024-11-04 22:31:10|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|0
1730759630000|2024-11-04 22:33:50|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1730759860000|2024-11-04 22:37:40|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|0
1730759880000|2024-11-04 22:38:00|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1730759970000|2024-11-04 22:39:30|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|0
1730759980000|2024-11-04 22:39:40|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1730759990000|2024-11-04 22:39:50|11776.8|11764.8|11777.2|11765.2|11777.2|11765.2|11776.8|11764.8|0
1730760000000|2024-11-04 22:40:00|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1730760120000|2024-11-04 22:42:00|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|0
1730760130000|2024-11-04 22:42:10|11777.4|11765.4|11777.2|11765.2|11777.4|11765.4|11777.2|11765.2|0
1730760150000|2024-11-04 22:42:30|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1730760160000|2024-11-04 22:42:40|11777.2|11765.2|11777.6|11765.6|11777.6|11765.6|11777.2|11765.2|0
1730760200000|2024-11-04 22:43:20|11777.8|11765.8|11777.6|11765.6|11777.8|11765.8|11777.6|11765.6|0
1730760510000|2024-11-04 22:48:30|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1730760550000|2024-11-04 22:49:10|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730760580000|2024-11-04 22:49:40|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1730760650000|2024-11-04 22:50:50|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730760660000|2024-11-04 22:51:00|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1730760680000|2024-11-04 22:51:20|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730760730000|2024-11-04 22:52:10|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1730760800000|2024-11-04 22:53:20|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730760830000|2024-11-04 22:53:50|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1730760880000|2024-11-04 22:54:40|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1730760900000|2024-11-04 22:55:00|11777.9|11765.9|11777.6|11765.6|11777.9|11765.9|11777.6|11765.6|0
1730760910000|2024-11-04 22:55:10|11777.8|11765.8|11778.3|11766.3|11778.3|11766.3|11777.8|11765.8|0
1730760930000|2024-11-04 22:55:30|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1730760990000|2024-11-04 22:56:30|11778.3|11766.3|11778.5|11766.5|11778.5|11766.5|11778.3|11766.3|0
1730761000000|2024-11-04 22:56:40|11778.3|11766.3|11778.5|11766.5|11778.5|11766.5|11778.3|11766.3|0
1730761050000|2024-11-04 22:57:30|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1730761090000|2024-11-04 22:58:10|11778.5|11766.5|11778.7|11766.7|11778.7|11766.7|11778.5|11766.5|0
1730761120000|2024-11-04 22:58:40|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|0
1730761140000|2024-11-04 22:59:00|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1730761150000|2024-11-04 22:59:10|11778.9|11766.9|11778.5|11766.5|11778.9|11766.9|11778.5|11766.5|0
1730761200000|2024-11-04 23:00:00|11778.6|11766.6|11783.3|11771.3|11784|11772|11778.6|11766.6|0
1730761210000|2024-11-04 23:00:10|11784|11772|11784.2|11772.2|11786.4|11774.4|11783.7|11771.7|0
1730761220000|2024-11-04 23:00:20|11784|11772|11781.1|11769.1|11784|11772|11780.9|11768.9|0
1730761230000|2024-11-04 23:00:30|11781.3|11769.3|11780.7|11768.7|11781.3|11769.3|11780.7|11768.7|0
1730761240000|2024-11-04 23:00:40|11780.5|11768.5|11780.7|11768.7|11780.7|11768.7|11780.5|11768.5|0
1730761250000|2024-11-04 23:00:50|11780.5|11768.5|11779.2|11767.2|11780.5|11768.5|11779.2|11767.2|0
1730761260000|2024-11-04 23:01:00|11778.9|11766.9|11780.2|11768.2|11780.5|11768.5|11778.9|11766.9|0
1730761270000|2024-11-04 23:01:10|11780.3|11768.3|11779.6|11767.6|11780.5|11768.5|11779.6|11767.6|0
1730761280000|2024-11-04 23:01:20|11779.2|11767.2|11778.7|11766.7|11779.6|11767.6|11778.7|11766.7|0
1730761290000|2024-11-04 23:01:30|11778.9|11766.9|11778.7|11766.7|11778.9|11766.9|11778.5|11766.5|0
1730761300000|2024-11-04 23:01:40|11778.9|11766.9|11779.6|11767.6|11779.6|11767.6|11778.9|11766.9|0
1730761310000|2024-11-04 23:01:50|11780.2|11768.2|11778.9|11766.9|11780.5|11768.5|11778.9|11766.9|0
1730761320000|2024-11-04 23:02:00|11779|11767|11778.9|11766.9|11780|11768|11778.9|11766.9|0
1730761330000|2024-11-04 23:02:10|11779|11767|11778.7|11766.7|11779.2|11767.2|11778.7|11766.7|0
1730761340000|2024-11-04 23:02:20|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|0
1730761350000|2024-11-04 23:02:30|11778.3|11766.3|11778.5|11766.5|11778.5|11766.5|11778.3|11766.3|0
1730761360000|2024-11-04 23:02:40|11778.3|11766.3|11779.6|11767.6|11779.6|11767.6|11778.1|11766.1|0
1730761370000|2024-11-04 23:02:50|11778.9|11766.9|11779.8|11767.8|11779.8|11767.8|11778.9|11766.9|0
1730761380000|2024-11-04 23:03:00|11780|11768|11779.8|11767.8|11780|11768|11779.6|11767.6|0
1730761390000|2024-11-04 23:03:10|11779.6|11767.6|11779.6|11767.6|11779.8|11767.8|11778.9|11766.9|0
1730761400000|2024-11-04 23:03:20|11779.2|11767.2|11780|11768|11780|11768|11779.2|11767.2|0
1730761410000|2024-11-04 23:03:30|11780.2|11768.2|11779.6|11767.6|11780.5|11768.5|11779.6|11767.6|0
1730761420000|2024-11-04 23:03:40|11779.2|11767.2|11780|11768|11780|11768|11779.2|11767.2|0
1730761430000|2024-11-04 23:03:50|11780.2|11768.2|11781.1|11769.1|11781.1|11769.1|11780.2|11768.2|0
1730761440000|2024-11-04 23:04:00|11780.9|11768.9|11780.2|11768.2|11781.1|11769.1|11780.2|11768.2|0
1730761450000|2024-11-04 23:04:10|11780.3|11768.3|11780.2|11768.2|11780.5|11768.5|11780.2|11768.2|0
1730761460000|2024-11-04 23:04:20|11780|11768|11780.2|11768.2|11780.2|11768.2|11780|11768|0
1730761470000|2024-11-04 23:04:30|11780.3|11768.3|11780.5|11768.5|11780.7|11768.7|11780.2|11768.2|0
1730761480000|2024-11-04 23:04:40|11780.7|11768.7|11780.5|11768.5|11780.7|11768.7|11780.5|11768.5|0
1730761490000|2024-11-04 23:04:50|11780|11768|11780|11768|11780.5|11768.5|11779.8|11767.8|0
1730761520000|2024-11-04 23:05:20|11779.6|11767.6|11779.1|11767.1|11779.6|11767.6|11779.1|11767.1|0
1730761530000|2024-11-04 23:05:30|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778.1|11766.1|0
1730761540000|2024-11-04 23:05:40|11778.7|11766.7|11778.9|11766.9|11778.9|11766.9|11778.5|11766.5|0
1730761550000|2024-11-04 23:05:50|11778.7|11766.7|11778.9|11766.9|11778.9|11766.9|11778.5|11766.5|0
1730761560000|2024-11-04 23:06:00|11778.7|11766.7|11779.2|11767.2|11779.2|11767.2|11778.7|11766.7|0
1730761570000|2024-11-04 23:06:10|11779.6|11767.6|11779.8|11767.8|11779.8|11767.8|11779.6|11767.6|0
1730761580000|2024-11-04 23:06:20|11779.6|11767.6|11778.5|11766.5|11779.8|11767.8|11778.5|11766.5|0
1730761590000|2024-11-04 23:06:30|11778.7|11766.7|11779.6|11767.6|11779.6|11767.6|11778.5|11766.5|0
1730761610000|2024-11-04 23:06:50|11778.9|11766.9|11780|11768|11780|11768|11778.9|11766.9|0
1730761620000|2024-11-04 23:07:00|11780.2|11768.2|11780|11768|11780.2|11768.2|11780|11768|0
1730761630000|2024-11-04 23:07:10|11779.6|11767.6|11779.2|11767.2|11779.6|11767.6|11779.2|11767.2|0
1730761640000|2024-11-04 23:07:20|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.7|11766.7|0
1730761650000|2024-11-04 23:07:30|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|0
1730761660000|2024-11-04 23:07:40|11778.3|11766.3|11778.5|11766.5|11779.2|11767.2|11778.3|11766.3|0
1730761670000|2024-11-04 23:07:50|11778.7|11766.7|11778.9|11766.9|11778.9|11766.9|11778.5|11766.5|0
1730761680000|2024-11-04 23:08:00|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|0
1730761690000|2024-11-04 23:08:10|11778.9|11766.9|11778.7|11766.7|11778.9|11766.9|11778.7|11766.7|0
1730761700000|2024-11-04 23:08:20|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|0
1730761710000|2024-11-04 23:08:30|11778.3|11766.3|11778.5|11766.5|11778.5|11766.5|11778.3|11766.3|0
1730761720000|2024-11-04 23:08:40|11777|11765|11776.3|11764.3|11777|11765|11776.3|11764.3|0
1730761730000|2024-11-04 23:08:50|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11776.1|11764.1|0
1730761740000|2024-11-04 23:09:00|11775.9|11763.9|11776.3|11764.3|11776.3|11764.3|11775.9|11763.9|0
1730761750000|2024-11-04 23:09:10|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1730761760000|2024-11-04 23:09:20|11776.3|11764.3|11775.9|11763.9|11776.3|11764.3|11775.9|11763.9|0
1730761770000|2024-11-04 23:09:30|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11776.1|11764.1|0
1730761800000|2024-11-04 23:10:00|11777|11765|11776.8|11764.8|11777.2|11765.2|11776.8|11764.8|0
1730761810000|2024-11-04 23:10:10|11776.7|11764.7|11776.3|11764.3|11776.7|11764.7|11776.3|11764.3|0
1730761820000|2024-11-04 23:10:20|11776.5|11764.5|11776.8|11764.8|11776.8|11764.8|11776.5|11764.5|0
1730761830000|2024-11-04 23:10:30|11777|11765|11777.6|11765.6|11778.1|11766.1|11777|11765|0
1730761840000|2024-11-04 23:10:40|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1730761850000|2024-11-04 23:10:50|11778.1|11766.1|11777.9|11765.9|11778.1|11766.1|11777.9|11765.9|0
1730761860000|2024-11-04 23:11:00|11778.1|11766.1|11777.6|11765.6|11778.1|11766.1|11777.6|11765.6|0
1730761900000|2024-11-04 23:11:40|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|0
1730761910000|2024-11-04 23:11:50|11777.4|11765.4|11777.6|11765.6|11777.6|11765.6|11777.4|11765.4|0
1730761920000|2024-11-04 23:12:00|11777.4|11765.4|11777.6|11765.6|11777.6|11765.6|11777.2|11765.2|0
1730761930000|2024-11-04 23:12:10|11777.2|11765.2|11777.6|11765.6|11777.6|11765.6|11777.2|11765.2|0
1730761950000|2024-11-04 23:12:30|11777.4|11765.4|11777.2|11765.2|11777.4|11765.4|11777.2|11765.2|0
1730761970000|2024-11-04 23:12:50|11777|11765|11776.8|11764.8|11777|11765|11776.8|11764.8|0
1730762000000|2024-11-04 23:13:20|11777|11765|11777.2|11765.2|11777.2|11765.2|11777|11765|0
1730762010000|2024-11-04 23:13:30|11777|11765|11776.8|11764.8|11777|11765|11776.8|11764.8|0
1730762040000|2024-11-04 23:14:00|11776.7|11764.7|11776.3|11764.3|11776.7|11764.7|11776.3|11764.3|0
1730762060000|2024-11-04 23:14:20|11776.1|11764.1|11776.1|11764.1|11776.1|11764.1|11776.1|11764.1|0
1730762070000|2024-11-04 23:14:30|11775.9|11763.9|11775.9|11763.9|11776.1|11764.1|11775.9|11763.9|0
1730762090000|2024-11-04 23:14:50|11775.2|11763.2|11775.2|11763.2|11775.9|11763.9|11775.2|11763.2|0
1730762100000|2024-11-04 23:15:00|11775.7|11763.7|11775.2|11763.2|11775.7|11763.7|11775.2|11763.2|0
1730762120000|2024-11-04 23:15:20|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1730762130000|2024-11-04 23:15:30|11774.1|11762.1|11773.5|11761.5|11774.1|11762.1|11773.5|11761.5|0
1730762140000|2024-11-04 23:15:40|11773.3|11761.3|11773.1|11761.1|11773.3|11761.3|11773.1|11761.1|0
1730762150000|2024-11-04 23:15:50|11773.3|11761.3|11773.1|11761.1|11773.3|11761.3|11773.1|11761.1|0
1730762160000|2024-11-04 23:16:00|11773|11761|11771.1|11759.1|11773|11761|11770.7|11758.7|0
1730762170000|2024-11-04 23:16:10|11771.3|11759.3|11771.7|11759.7|11771.7|11759.7|11771.1|11759.1|0
1730762180000|2024-11-04 23:16:20|11771.8|11759.8|11772.2|11760.2|11772.2|11760.2|11771.8|11759.8|0
1730762190000|2024-11-04 23:16:30|11772|11760|11772.2|11760.2|11772.2|11760.2|11771.7|11759.7|0
1730762220000|2024-11-04 23:17:00|11772|11760|11771.7|11759.7|11772.2|11760.2|11771.7|11759.7|0
1730762230000|2024-11-04 23:17:10|11771.1|11759.1|11770.7|11758.7|11771.1|11759.1|11770.7|11758.7|0
1730762240000|2024-11-04 23:17:20|11770.4|11758.4|11771.1|11759.1|11771.1|11759.1|11770.4|11758.4|0
1730762250000|2024-11-04 23:17:30|11770.9|11758.9|11770.7|11758.7|11770.9|11758.9|11770.7|11758.7|0
1730762280000|2024-11-04 23:18:00|11770.9|11758.9|11770.7|11758.7|11770.9|11758.9|11770.7|11758.7|0
1730762290000|2024-11-04 23:18:10|11770.9|11758.9|11771.1|11759.1|11771.1|11759.1|11770.9|11758.9|0
1730762300000|2024-11-04 23:18:20|11770.9|11758.9|11770.7|11758.7|11770.9|11758.9|11770.7|11758.7|0
1730762340000|2024-11-04 23:19:00|11770.4|11758.4|11770.7|11758.7|11770.7|11758.7|11770.2|11758.2|0
1730762350000|2024-11-04 23:19:10|11770.4|11758.4|11770.7|11758.7|11770.7|11758.7|11770.4|11758.4|0
1730762360000|2024-11-04 23:19:20|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.7|11758.7|0
1730762370000|2024-11-04 23:19:30|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1730762380000|2024-11-04 23:19:40|11770.9|11758.9|11771.1|11759.1|11771.1|11759.1|11770.9|11758.9|0
1730762400000|2024-11-04 23:20:00|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1730762410000|2024-11-04 23:20:10|11771.7|11759.7|11774.6|11762.6|11774.8|11762.8|11771.7|11759.7|0
1730762420000|2024-11-04 23:20:20|11774.4|11762.4|11774.8|11762.8|11775.9|11763.9|11774.4|11762.4|0
1730762430000|2024-11-04 23:20:30|11775|11763|11776.8|11764.8|11776.8|11764.8|11775|11763|0
1730762440000|2024-11-04 23:20:40|11777|11765|11776.5|11764.5|11777|11765|11776.5|11764.5|0
1730762450000|2024-11-04 23:20:50|11776.8|11764.8|11775.9|11763.9|11776.8|11764.8|11775.2|11763.2|0
1730762460000|2024-11-04 23:21:00|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1730762470000|2024-11-04 23:21:10|11775.2|11763.2|11774.8|11762.8|11775.2|11763.2|11774.8|11762.8|0
1730762480000|2024-11-04 23:21:20|11774.6|11762.6|11775.2|11763.2|11775.2|11763.2|11774.6|11762.6|0
1730762490000|2024-11-04 23:21:30|11775.3|11763.3|11776.3|11764.3|11776.8|11764.8|11775.3|11763.3|0
1730762500000|2024-11-04 23:21:40|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11775.9|11763.9|0
1730762510000|2024-11-04 23:21:50|11776.1|11764.1|11776.1|11764.1|11776.1|11764.1|11776.1|11764.1|0
1730762520000|2024-11-04 23:22:00|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|0
1730762540000|2024-11-04 23:22:20|11775.2|11763.2|11775.2|11763.2|11775.9|11763.9|11774.8|11762.8|0
1730762560000|2024-11-04 23:22:40|11775.7|11763.7|11775.9|11763.9|11775.9|11763.9|11775.2|11763.2|0
1730762570000|2024-11-04 23:22:50|11775.7|11763.7|11775.9|11763.9|11775.9|11763.9|11775.2|11763.2|0
1730762580000|2024-11-04 23:23:00|11775.7|11763.7|11774.4|11762.4|11775.7|11763.7|11774.4|11762.4|0
1730762590000|2024-11-04 23:23:10|11774.1|11762.1|11774.4|11762.4|11774.4|11762.4|11774.1|11762.1|0
1730762620000|2024-11-04 23:23:40|11773.9|11761.9|11773.1|11761.1|11774.4|11762.4|11773.1|11761.1|0
1730762630000|2024-11-04 23:23:50|11773|11761|11772.2|11760.2|11773.1|11761.1|11772.2|11760.2|0
1730762640000|2024-11-04 23:24:00|11772.6|11760.6|11774.4|11762.4|11774.4|11762.4|11772.6|11760.6|0
1730762650000|2024-11-04 23:24:10|11774.1|11762.1|11773.5|11761.5|11774.1|11762.1|11773.5|11761.5|0
1730762670000|2024-11-04 23:24:30|11773.9|11761.9|11774.4|11762.4|11774.4|11762.4|11773.9|11761.9|0
1730762680000|2024-11-04 23:24:40|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1730762690000|2024-11-04 23:24:50|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1730762710000|2024-11-04 23:25:10|11774.6|11762.6|11775.9|11763.9|11775.9|11763.9|11774.6|11762.6|0
1730762720000|2024-11-04 23:25:20|11776.1|11764.1|11775.2|11763.2|11776.1|11764.1|11775.2|11763.2|0
1730762740000|2024-11-04 23:25:40|11775|11763|11775.9|11763.9|11775.9|11763.9|11775|11763|0
1730762750000|2024-11-04 23:25:50|11776.1|11764.1|11778|11766|11778.2|11766.2|11776.1|11764.1|0
1730762760000|2024-11-04 23:26:00|11777.6|11765.6|11776|11764|11777.6|11765.6|11776|11764|0
1730762770000|2024-11-04 23:26:10|11776.1|11764.1|11776.5|11764.5|11776.9|11764.9|11776.1|11764.1|0
1730762780000|2024-11-04 23:26:20|11776.3|11764.3|11775|11763|11776.3|11764.3|11775|11763|0
1730762790000|2024-11-04 23:26:30|11775.2|11763.2|11775.6|11763.6|11775.6|11763.6|11775.2|11763.2|0
1730762810000|2024-11-04 23:26:50|11774.7|11762.7|11775|11763|11775.2|11763.2|11774.7|11762.7|0
1730762820000|2024-11-04 23:27:00|11775.2|11763.2|11774.7|11762.7|11775.2|11763.2|11774.7|11762.7|0
1730762840000|2024-11-04 23:27:20|11774.3|11762.3|11773.4|11761.4|11774.3|11762.3|11773.4|11761.4|0
1730762850000|2024-11-04 23:27:30|11773.9|11761.9|11773.4|11761.4|11773.9|11761.9|11773.4|11761.4|0
1730762880000|2024-11-04 23:28:00|11773|11761|11772.3|11760.3|11773|11761|11772.3|11760.3|0
1730762890000|2024-11-04 23:28:10|11772.6|11760.6|11773.4|11761.4|11773.4|11761.4|11772.6|11760.6|0
1730762910000|2024-11-04 23:28:30|11773|11761|11772.8|11760.8|11773|11761|11772.8|11760.8|0
1730762930000|2024-11-04 23:28:50|11773|11761|11772.8|11760.8|11773|11761|11772.8|11760.8|0
1730762980000|2024-11-04 23:29:40|11772.6|11760.6|11772.3|11760.3|11772.8|11760.8|11772.3|11760.3|0
1730762990000|2024-11-04 23:29:50|11772.1|11760.1|11772.3|11760.3|11772.3|11760.3|11771.9|11759.9|0
1730763020000|2024-11-04 23:30:20|11772.4|11760.4|11772.3|11760.3|11772.8|11760.8|11772.3|11760.3|0
1730763040000|2024-11-04 23:30:40|11772.6|11760.6|11772.8|11760.8|11772.8|11760.8|11772.6|11760.6|0
1730763050000|2024-11-04 23:30:50|11773.4|11761.4|11773.9|11761.9|11773.9|11761.9|11773.4|11761.4|0
1730763070000|2024-11-04 23:31:10|11773.6|11761.6|11773.4|11761.4|11773.9|11761.9|11773.4|11761.4|0
1730763080000|2024-11-04 23:31:20|11773.6|11761.6|11773.9|11761.9|11773.9|11761.9|11773.6|11761.6|0
1730763090000|2024-11-04 23:31:30|11773.6|11761.6|11773.4|11761.4|11773.6|11761.6|11773.4|11761.4|0
1730763100000|2024-11-04 23:31:40|11773.9|11761.9|11773.6|11761.6|11773.9|11761.9|11773.6|11761.6|0
1730763110000|2024-11-04 23:31:50|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773|11761|0
1730763140000|2024-11-04 23:32:20|11773|11761|11773.4|11761.4|11773.4|11761.4|11773|11761|0
1730763180000|2024-11-04 23:33:00|11773.6|11761.6|11773.4|11761.4|11773.9|11761.9|11773.4|11761.4|0
1730763190000|2024-11-04 23:33:10|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.6|11761.6|0
1730763230000|2024-11-04 23:33:50|11774.3|11762.3|11772.6|11760.6|11774.3|11762.3|11772.6|11760.6|0
1730763240000|2024-11-04 23:34:00|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1730763250000|2024-11-04 23:34:10|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1730763280000|2024-11-04 23:34:40|11773.5|11761.5|11773.9|11761.9|11773.9|11761.9|11773.5|11761.5|0
1730763290000|2024-11-04 23:34:50|11774.4|11762.4|11774.8|11762.8|11775.2|11763.2|11774.4|11762.4|0
1730763300000|2024-11-04 23:35:00|11775|11763|11775.2|11763.2|11775.2|11763.2|11774.8|11762.8|0
1730763310000|2024-11-04 23:35:10|11774.8|11762.8|11775.2|11763.2|11775.2|11763.2|11774.8|11762.8|0
1730763320000|2024-11-04 23:35:20|11775.3|11763.3|11775.9|11763.9|11775.9|11763.9|11775.3|11763.3|0
1730763330000|2024-11-04 23:35:30|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1730763340000|2024-11-04 23:35:40|11775.7|11763.7|11775.9|11763.9|11775.9|11763.9|11775.7|11763.7|0
1730763360000|2024-11-04 23:36:00|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1730763370000|2024-11-04 23:36:10|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|0
1730763380000|2024-11-04 23:36:20|11775.2|11763.2|11775.2|11763.2|11775.7|11763.7|11775.2|11763.2|0
1730763390000|2024-11-04 23:36:30|11775.7|11763.7|11776.3|11764.3|11776.3|11764.3|11775.7|11763.7|0
1730763400000|2024-11-04 23:36:40|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11775.9|11763.9|0
1730763410000|2024-11-04 23:36:50|11776.8|11764.8|11776.8|11764.8|11777|11765|11776.8|11764.8|0
1730763440000|2024-11-04 23:37:20|11777.2|11765.2|11777.6|11765.6|11777.6|11765.6|11777.2|11765.2|0
1730763460000|2024-11-04 23:37:40|11777.9|11765.9|11778.1|11766.1|11778.1|11766.1|11777.9|11765.9|0
1730763470000|2024-11-04 23:37:50|11778.3|11766.3|11778.1|11766.1|11778.3|11766.3|11778.1|11766.1|0
1730763480000|2024-11-04 23:38:00|11777.6|11765.6|11776.3|11764.3|11777.6|11765.6|11776.3|11764.3|0
1730763490000|2024-11-04 23:38:10|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11775.9|11763.9|0
1730763500000|2024-11-04 23:38:20|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1730763520000|2024-11-04 23:38:40|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1730763540000|2024-11-04 23:39:00|11776.7|11764.7|11776.3|11764.3|11776.7|11764.7|11776.3|11764.3|0
1730763580000|2024-11-04 23:39:40|11776.5|11764.5|11777.6|11765.6|11777.6|11765.6|11776.5|11764.5|0
1730763600000|2024-11-04 23:40:00|11777.9|11765.9|11777.6|11765.6|11777.9|11765.9|11777.6|11765.6|0
1730763620000|2024-11-04 23:40:20|11778.1|11766.1|11777.6|11765.6|11778.1|11766.1|11777.6|11765.6|0
1730763630000|2024-11-04 23:40:30|11777.9|11765.9|11778.1|11766.1|11778.3|11766.3|11777.9|11765.9|0
1730763640000|2024-11-04 23:40:40|11778.5|11766.5|11778.3|11766.3|11778.5|11766.5|11778.1|11766.1|0
1730763650000|2024-11-04 23:40:50|11778.1|11766.1|11777.6|11765.6|11778.1|11766.1|11777.6|11765.6|0
1730763660000|2024-11-04 23:41:00|11777.4|11765.4|11776.3|11764.3|11777.4|11765.4|11776.3|11764.3|0
1730763670000|2024-11-04 23:41:10|11776.5|11764.5|11776.8|11764.8|11776.8|11764.8|11776.5|11764.5|0
1730763680000|2024-11-04 23:41:20|11776.5|11764.5|11776.8|11764.8|11776.8|11764.8|11776.5|11764.5|0
1730763690000|2024-11-04 23:41:30|11776.7|11764.7|11774.8|11762.8|11776.7|11764.7|11774.8|11762.8|0
1730763710000|2024-11-04 23:41:50|11775|11763|11775|11763|11775.2|11763.2|11774.8|11762.8|0
1730763720000|2024-11-04 23:42:00|11774.8|11762.8|11774.4|11762.4|11774.8|11762.8|11774.4|11762.4|0
1730763730000|2024-11-04 23:42:10|11774.8|11762.8|11774.4|11762.4|11774.8|11762.8|11774.4|11762.4|0
1730763740000|2024-11-04 23:42:20|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1730763750000|2024-11-04 23:42:30|11774.1|11762.1|11773.9|11761.9|11774.4|11762.4|11773.9|11761.9|0
1730763760000|2024-11-04 23:42:40|11774.1|11762.1|11774.4|11762.4|11774.4|11762.4|11774.1|11762.1|0
1730763770000|2024-11-04 23:42:50|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1730763780000|2024-11-04 23:43:00|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775|11763|0
1730763820000|2024-11-04 23:43:40|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|11774.8|11762.8|0
1730763840000|2024-11-04 23:44:00|11775.2|11763.2|11776.3|11764.3|11776.3|11764.3|11775.2|11763.2|0
1730763860000|2024-11-04 23:44:20|11776.5|11764.5|11776.5|11764.5|11776.8|11764.8|11776.5|11764.5|0
1730763870000|2024-11-04 23:44:30|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1730763880000|2024-11-04 23:44:40|11776.7|11764.7|11776.1|11764.1|11776.7|11764.7|11776.1|11764.1|0
1730763890000|2024-11-04 23:44:50|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1730763900000|2024-11-04 23:45:00|11776.1|11764.1|11775|11763|11776.1|11764.1|11775|11763|0
1730763910000|2024-11-04 23:45:10|11774.8|11762.8|11774.4|11762.4|11774.8|11762.8|11774.4|11762.4|0
1730763920000|2024-11-04 23:45:20|11773.9|11761.9|11773.5|11761.5|11773.9|11761.9|11773.1|11761.1|0
1730763930000|2024-11-04 23:45:30|11773.4|11761.4|11772.2|11760.2|11773.4|11761.4|11772.2|11760.2|0
1730763940000|2024-11-04 23:45:40|11771.7|11759.7|11771.7|11759.7|11771.7|11759.7|11769.3|11757.3|0
1730763950000|2024-11-04 23:45:50|11771.3|11759.3|11771.1|11759.1|11771.7|11759.7|11771.1|11759.1|0
1730763960000|2024-11-04 23:46:00|11770.7|11758.7|11770.2|11758.2|11770.7|11758.7|11768|11756|0
1730763970000|2024-11-04 23:46:10|11770.7|11758.7|11771.1|11759.1|11771.7|11759.7|11770.7|11758.7|0
1730763980000|2024-11-04 23:46:20|11770.7|11758.7|11770.2|11758.2|11771.1|11759.1|11770.2|11758.2|0
1730763990000|2024-11-04 23:46:30|11770.4|11758.4|11770.2|11758.2|11770.7|11758.7|11770.2|11758.2|0
1730764000000|2024-11-04 23:46:40|11770.4|11758.4|11770.7|11758.7|11770.7|11758.7|11770.2|11758.2|0
1730764010000|2024-11-04 23:46:50|11770.4|11758.4|11770.2|11758.2|11770.7|11758.7|11770.2|11758.2|0
1730764020000|2024-11-04 23:47:00|11770.4|11758.4|11771.7|11759.7|11771.7|11759.7|11770.2|11758.2|0
1730764030000|2024-11-04 23:47:10|11771.1|11759.1|11770.7|11758.7|11772.2|11760.2|11770.7|11758.7|0
1730764040000|2024-11-04 23:47:20|11770.6|11758.6|11770.4|11758.4|11770.6|11758.6|11770.2|11758.2|0
1730764050000|2024-11-04 23:47:30|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.2|11758.2|0
1730764060000|2024-11-04 23:47:40|11770.4|11758.4|11770.2|11758.2|11770.7|11758.7|11769.8|11757.8|0
1730764070000|2024-11-04 23:47:50|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.4|11758.4|0
1730764080000|2024-11-04 23:48:00|11770.4|11758.4|11770.2|11758.2|11771.1|11759.1|11769.8|11757.8|0
1730764090000|2024-11-04 23:48:10|11770.4|11758.4|11770.7|11758.7|11770.7|11758.7|11770.4|11758.4|0
1730764100000|2024-11-04 23:48:20|11770.4|11758.4|11770.4|11758.4|11770.7|11758.7|11770.2|11758.2|0
1730764110000|2024-11-04 23:48:30|11770.7|11758.7|11770.7|11758.7|11771.7|11759.7|11770.7|11758.7|0
1730764120000|2024-11-04 23:48:40|11770.9|11758.9|11770.7|11758.7|11771.1|11759.1|11770.7|11758.7|0
1730764130000|2024-11-04 23:48:50|11770.6|11758.6|11771.1|11759.1|11771.1|11759.1|11770.2|11758.2|0
1730764140000|2024-11-04 23:49:00|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1730764150000|2024-11-04 23:49:10|11770.6|11758.6|11769.3|11757.3|11770.6|11758.6|11769.3|11757.3|0
1730764160000|2024-11-04 23:49:20|11769.4|11757.4|11769.8|11757.8|11769.8|11757.8|11769.4|11757.4|0
1730764170000|2024-11-04 23:49:30|11770|11758|11770.2|11758.2|11770.2|11758.2|11769.8|11757.8|0
1730764180000|2024-11-04 23:49:40|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1730764190000|2024-11-04 23:49:50|11771.1|11759.1|11770.7|11758.7|11771.1|11759.1|11770.7|11758.7|0
1730764200000|2024-11-04 23:50:00|11770.4|11758.4|11770.2|11758.2|11770.4|11758.4|11770.2|11758.2|0
1730764210000|2024-11-04 23:50:10|11770.4|11758.4|11770.7|11758.7|11770.7|11758.7|11770.2|11758.2|0
1730764220000|2024-11-04 23:50:20|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11770.7|11758.7|0
1730764230000|2024-11-04 23:50:30|11771.3|11759.3|11770.2|11758.2|11771.7|11759.7|11770.2|11758.2|0
1730764240000|2024-11-04 23:50:40|11770|11758|11770.7|11758.7|11770.7|11758.7|11769.8|11757.8|0
1730764260000|2024-11-04 23:51:00|11770.4|11758.4|11770.2|11758.2|11770.4|11758.4|11770.2|11758.2|0
1730764270000|2024-11-04 23:51:10|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1730764280000|2024-11-04 23:51:20|11770|11758|11769.8|11757.8|11770.2|11758.2|11769.8|11757.8|0
1730764290000|2024-11-04 23:51:30|11769.3|11757.3|11769.8|11757.8|11769.8|11757.8|11768.9|11756.9|0
1730764310000|2024-11-04 23:51:50|11770|11758|11770|11758|11770.2|11758.2|11770|11758|0
1730764320000|2024-11-04 23:52:00|11769.8|11757.8|11768.9|11756.9|11769.8|11757.8|11768.9|11756.9|0
1730764330000|2024-11-04 23:52:10|11768.7|11756.7|11768.5|11756.5|11768.7|11756.7|11768.5|11756.5|0
1730764340000|2024-11-04 23:52:20|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1730764350000|2024-11-04 23:52:30|11769.3|11757.3|11769.3|11757.3|11769.8|11757.8|11769.3|11757.3|0
1730764360000|2024-11-04 23:52:40|11768.9|11756.9|11768.9|11756.9|11769.1|11757.1|11768.9|11756.9|0
1730764370000|2024-11-04 23:52:50|11769.1|11757.1|11769.3|11757.3|11769.8|11757.8|11769.1|11757.1|0
1730764380000|2024-11-04 23:53:00|11769.4|11757.4|11769.8|11757.8|11769.8|11757.8|11769.4|11757.4|0
1730764390000|2024-11-04 23:53:10|11769.3|11757.3|11769.3|11757.3|11769.6|11757.6|11769.3|11757.3|0
1730764400000|2024-11-04 23:53:20|11769.4|11757.4|11769.3|11757.3|11769.6|11757.6|11769.3|11757.3|0
1730764410000|2024-11-04 23:53:30|11769.4|11757.4|11769.3|11757.3|11769.6|11757.6|11769.3|11757.3|0
1730764420000|2024-11-04 23:53:40|11769.4|11757.4|11769.8|11757.8|11769.8|11757.8|11769.4|11757.4|0
1730764430000|2024-11-04 23:53:50|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1730764440000|2024-11-04 23:54:00|11769.4|11757.4|11769.3|11757.3|11769.8|11757.8|11769.3|11757.3|0
1730764450000|2024-11-04 23:54:10|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.5|11756.5|0
1730764460000|2024-11-04 23:54:20|11768.7|11756.7|11768.5|11756.5|11768.7|11756.7|11768.5|11756.5|0
1730764470000|2024-11-04 23:54:30|11768.7|11756.7|11768.9|11756.9|11769.1|11757.1|11768.5|11756.5|0
1730764480000|2024-11-04 23:54:40|11769.1|11757.1|11768|11756|11769.1|11757.1|11768|11756|0
1730764490000|2024-11-04 23:54:50|11768.3|11756.3|11768|11756|11768.5|11756.5|11768|11756|0
1730764500000|2024-11-04 23:55:00|11767.8|11755.8|11769.1|11757.1|11769.3|11757.3|11767.6|11755.6|0
1730764510000|2024-11-04 23:55:10|11769.3|11757.3|11768.9|11756.9|11769.3|11757.3|11768.9|11756.9|0
1730764520000|2024-11-04 23:55:20|11768.7|11756.7|11768.9|11756.9|11768.9|11756.9|11768.5|11756.5|0
1730764530000|2024-11-04 23:55:30|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.1|11757.1|0
1730764540000|2024-11-04 23:55:40|11769.1|11757.1|11769.3|11757.3|11769.3|11757.3|11768.9|11756.9|0
1730764550000|2024-11-04 23:55:50|11769.4|11757.4|11769.3|11757.3|11769.8|11757.8|11769.3|11757.3|0
1730764560000|2024-11-04 23:56:00|11769.1|11757.1|11768.9|11756.9|11769.1|11757.1|11768.9|11756.9|0
1730764570000|2024-11-04 23:56:10|11768.5|11756.5|11768.5|11756.5|11768.7|11756.7|11768.5|11756.5|0
1730764580000|2024-11-04 23:56:20|11768.7|11756.7|11768.5|11756.5|11769.1|11757.1|11768.5|11756.5|0
1730764590000|2024-11-04 23:56:30|11768.9|11756.9|11768.7|11756.7|11768.9|11756.9|11768.7|11756.7|0
1730764600000|2024-11-04 23:56:40|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1730764610000|2024-11-04 23:56:50|11768|11756|11768|11756|11768|11756|11768|11756|0
1730764620000|2024-11-04 23:57:00|11767.8|11755.8|11768.5|11756.5|11768.5|11756.5|11767.6|11755.6|0
1730764630000|2024-11-04 23:57:10|11768|11756|11768.5|11756.5|11768.5|11756.5|11768|11756|0
1730764640000|2024-11-04 23:57:20|11768.3|11756.3|11768|11756|11768.3|11756.3|11767.8|11755.8|0
1730764650000|2024-11-04 23:57:30|11767.8|11755.8|11768.5|11756.5|11768.5|11756.5|11767.8|11755.8|0
1730764660000|2024-11-04 23:57:40|11768.3|11756.3|11768|11756|11768.3|11756.3|11768|11756|0
1730764670000|2024-11-04 23:57:50|11768.3|11756.3|11768|11756|11768.5|11756.5|11768|11756|0
1730764680000|2024-11-04 23:58:00|11767.6|11755.6|11768.5|11756.5|11768.5|11756.5|11767.6|11755.6|0
1730764690000|2024-11-04 23:58:10|11768.9|11756.9|11768.5|11756.5|11768.9|11756.9|11768.5|11756.5|0
1730764710000|2024-11-04 23:58:30|11768.3|11756.3|11768.5|11756.5|11768.5|11756.5|11768.3|11756.3|0
1730764720000|2024-11-04 23:58:40|11768.3|11756.3|11768.3|11756.3|11768.5|11756.5|11768|11756|0
1730764730000|2024-11-04 23:58:50|11768.2|11756.2|11768.9|11756.9|11768.9|11756.9|11768|11756|0
1730764740000|2024-11-04 23:59:00|11769.3|11757.3|11769.1|11757.1|11769.6|11757.6|11768.9|11756.9|0
1730764750000|2024-11-04 23:59:10|11769.3|11757.3|11768.9|11756.9|11769.3|11757.3|11768.9|11756.9|0
1730764760000|2024-11-04 23:59:20|11769.1|11757.1|11769.3|11757.3|11769.3|11757.3|11769.1|11757.1|0
1730764770000|2024-11-04 23:59:30|11769.1|11757.1|11768.9|11756.9|11769.1|11757.1|11768.9|11756.9|0
1730764780000|2024-11-04 23:59:40|11768.7|11756.7|11768.5|11756.5|11768.7|11756.7|11768.5|11756.5|0
1730764790000|2024-11-04 23:59:50|11768.3|11756.3|11768|11756|11768.5|11756.5|11768|11756|0
1730764800000|2024-11-05 00:00:00|11767.8|11755.8|11766.7|11754.7|11767.8|11755.8|11765.4|11753.4|0
1730764810000|2024-11-05 00:00:10|11766.5|11754.5|11767.1|11755.1|11767.1|11755.1|11766.5|11754.5|0
1730764820000|2024-11-05 00:00:20|11767.4|11755.4|11767.1|11755.1|11767.8|11755.8|11767.1|11755.1|0
1730764830000|2024-11-05 00:00:30|11767.4|11755.4|11767.1|11755.1|11768.2|11756.2|11767.1|11755.1|0
1730764840000|2024-11-05 00:00:40|11766.9|11754.9|11765.8|11753.8|11767.1|11755.1|11765.8|11753.8|0
1730764850000|2024-11-05 00:00:50|11766|11754|11765.8|11753.8|11766.3|11754.3|11765.4|11753.4|0
1730764860000|2024-11-05 00:01:00|11766.3|11754.3|11766.3|11754.3|11766.5|11754.5|11766.3|11754.3|0
1730764870000|2024-11-05 00:01:10|11766|11754|11765.8|11753.8|11766|11754|11765.8|11753.8|0
1730764890000|2024-11-05 00:01:30|11765.4|11753.4|11765.4|11753.4|11765.8|11753.8|11764.9|11752.9|0
1730764900000|2024-11-05 00:01:40|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1730764910000|2024-11-05 00:01:50|11765|11753|11764.9|11752.9|11765.2|11753.2|11764.9|11752.9|0
1730764920000|2024-11-05 00:02:00|11764.7|11752.7|11764.5|11752.5|11764.9|11752.9|11764.1|11752.1|0
1730764930000|2024-11-05 00:02:10|11764.7|11752.7|11765.8|11753.8|11765.8|11753.8|11764.7|11752.7|0
1730764940000|2024-11-05 00:02:20|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1730764950000|2024-11-05 00:02:30|11765.2|11753.2|11764.5|11752.5|11765.2|11753.2|11764.1|11752.1|0
1730764960000|2024-11-05 00:02:40|11764.1|11752.1|11764.5|11752.5|11764.5|11752.5|11764.1|11752.1|0
1730764970000|2024-11-05 00:02:50|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1730764980000|2024-11-05 00:03:00|11764.3|11752.3|11764.5|11752.5|11764.5|11752.5|11764.1|11752.1|0
1730764990000|2024-11-05 00:03:10|11764.3|11752.3|11764.5|11752.5|11764.5|11752.5|11764.1|11752.1|0
1730765000000|2024-11-05 00:03:20|11764.1|11752.1|11764.9|11752.9|11764.9|11752.9|11764.1|11752.1|0
1730765010000|2024-11-05 00:03:30|11764.7|11752.7|11764.5|11752.5|11764.7|11752.7|11764.5|11752.5|0
1730765020000|2024-11-05 00:03:40|11764.3|11752.3|11764.1|11752.1|11764.3|11752.3|11764.1|11752.1|0
1730765040000|2024-11-05 00:04:00|11763.9|11751.9|11765.4|11753.4|11765.4|11753.4|11763.9|11751.9|0
1730765050000|2024-11-05 00:04:10|11764.9|11752.9|11765.4|11753.4|11765.4|11753.4|11764.9|11752.9|0
1730765060000|2024-11-05 00:04:20|11765.2|11753.2|11764.7|11752.7|11765.2|11753.2|11764.5|11752.5|0
1730765070000|2024-11-05 00:04:30|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1730765080000|2024-11-05 00:04:40|11765|11753|11764.9|11752.9|11765.4|11753.4|11764.9|11752.9|0
1730765090000|2024-11-05 00:04:50|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1730765100000|2024-11-05 00:05:00|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1730765110000|2024-11-05 00:05:10|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1730765120000|2024-11-05 00:05:20|11764.7|11752.7|11765.8|11753.8|11765.8|11753.8|11764.7|11752.7|0
1730765130000|2024-11-05 00:05:30|11766|11754|11765.8|11753.8|11766.3|11754.3|11765.8|11753.8|0
1730765140000|2024-11-05 00:05:40|11765.4|11753.4|11764.9|11752.9|11765.4|11753.4|11764.9|11752.9|0
1730765160000|2024-11-05 00:06:00|11764.7|11752.7|11764.5|11752.5|11764.9|11752.9|11764.3|11752.3|0
1730765170000|2024-11-05 00:06:10|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.5|11752.5|0
1730765180000|2024-11-05 00:06:20|11765|11753|11765.8|11753.8|11765.8|11753.8|11765|11753|0
1730765190000|2024-11-05 00:06:30|11766.3|11754.3|11767.8|11755.8|11768.2|11756.2|11766.3|11754.3|0
1730765200000|2024-11-05 00:06:40|11768|11756|11767.1|11755.1|11768.2|11756.2|11767.1|11755.1|0
1730765220000|2024-11-05 00:07:00|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1730765230000|2024-11-05 00:07:10|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|0
1730765260000|2024-11-05 00:07:40|11766.9|11754.9|11767.1|11755.1|11767.1|11755.1|11766.9|11754.9|0
1730765270000|2024-11-05 00:07:50|11766.9|11754.9|11766.7|11754.7|11766.9|11754.9|11766.7|11754.7|0
1730765280000|2024-11-05 00:08:00|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|0
1730765290000|2024-11-05 00:08:10|11766.2|11754.2|11765.6|11753.6|11766.3|11754.3|11765.6|11753.6|0
1730765300000|2024-11-05 00:08:20|11765.4|11753.4|11765.8|11753.8|11765.8|11753.8|11765.4|11753.4|0
1730765310000|2024-11-05 00:08:30|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.4|11753.4|0
1730765330000|2024-11-05 00:08:50|11766|11754|11766.3|11754.3|11766.3|11754.3|11765.8|11753.8|0
1730765340000|2024-11-05 00:09:00|11766.2|11754.2|11765.4|11753.4|11766.2|11754.2|11765.4|11753.4|0
1730765350000|2024-11-05 00:09:10|11765.8|11753.8|11766.7|11754.7|11766.7|11754.7|11765.8|11753.8|0
1730765360000|2024-11-05 00:09:20|11766.3|11754.3|11766.3|11754.3|11766.7|11754.7|11766.3|11754.3|0
1730765370000|2024-11-05 00:09:30|11766.2|11754.2|11765.8|11753.8|11766.2|11754.2|11765.8|11753.8|0
1730765400000|2024-11-05 00:10:00|11765.4|11753.4|11764.9|11752.9|11765.4|11753.4|11764.9|11752.9|0
1730765410000|2024-11-05 00:10:10|11765|11753|11764.5|11752.5|11765.2|11753.2|11764.5|11752.5|0
1730765430000|2024-11-05 00:10:30|11764.9|11752.9|11764.9|11752.9|11765.4|11753.4|11764.9|11752.9|0
1730765440000|2024-11-05 00:10:40|11765|11753|11765.8|11753.8|11765.8|11753.8|11765|11753|0
1730765460000|2024-11-05 00:11:00|11766|11754|11765.4|11753.4|11766|11754|11765.4|11753.4|0
1730765480000|2024-11-05 00:11:20|11765.2|11753.2|11765.4|11753.4|11765.4|11753.4|11765.2|11753.2|0
1730765490000|2024-11-05 00:11:30|11765.2|11753.2|11764.9|11752.9|11765.2|11753.2|11764.9|11752.9|0
1730765510000|2024-11-05 00:11:50|11765|11753|11765.4|11753.4|11765.4|11753.4|11765|11753|0
1730765520000|2024-11-05 00:12:00|11765.6|11753.6|11766.3|11754.3|11766.3|11754.3|11765.6|11753.6|0
1730765530000|2024-11-05 00:12:10|11766.2|11754.2|11765.8|11753.8|11766.2|11754.2|11765.8|11753.8|0
1730765550000|2024-11-05 00:12:30|11765.6|11753.6|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1730765560000|2024-11-05 00:12:40|11765.6|11753.6|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1730765570000|2024-11-05 00:12:50|11765.2|11753.2|11764.9|11752.9|11765.2|11753.2|11764.9|11752.9|0
1730765580000|2024-11-05 00:13:00|11765|11753|11765.4|11753.4|11765.4|11753.4|11765|11753|0
1730765590000|2024-11-05 00:13:10|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1730765600000|2024-11-05 00:13:20|11765.6|11753.6|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1730765640000|2024-11-05 00:14:00|11765.8|11753.8|11765.8|11753.8|11766.3|11754.3|11765.8|11753.8|0
1730765660000|2024-11-05 00:14:20|11765.4|11753.4|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1730765670000|2024-11-05 00:14:30|11764.9|11752.9|11764.9|11752.9|11765.4|11753.4|11764.9|11752.9|0
1730765690000|2024-11-05 00:14:50|11765|11753|11764.9|11752.9|11765.2|11753.2|11764.5|11752.5|0
1730765700000|2024-11-05 00:15:00|11765|11753|11764.1|11752.1|11765.4|11753.4|11764.1|11752.1|0
1730765710000|2024-11-05 00:15:10|11764.3|11752.3|11764.5|11752.5|11764.5|11752.5|11764.3|11752.3|0
1730765720000|2024-11-05 00:15:20|11764.9|11752.9|11759.9|11747.9|11764.9|11752.9|11759.9|11747.9|0
1730765730000|2024-11-05 00:15:30|11758.8|11746.8|11758.7|11746.7|11758.8|11746.8|11757.6|11745.6|0
1730765780000|2024-11-05 00:16:20|11758.8|11746.8|11758.7|11746.7|11758.8|11746.8|11758.7|11746.7|0
1730765800000|2024-11-05 00:16:40|11756.6|11744.6|11756.6|11744.6|11756.6|11744.6|11756.6|11744.6|0
1730765810000|2024-11-05 00:16:50|11757.7|11745.7|11757.6|11745.6|11757.7|11745.7|11757.6|11745.6|0
1730765820000|2024-11-05 00:17:00|11757.7|11745.7|11756.6|11744.6|11757.7|11745.7|11756.6|11744.6|0
1730765850000|2024-11-05 00:17:30|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|11755.5|11743.5|0
1730765860000|2024-11-05 00:17:40|11756.6|11744.6|11756.6|11744.6|11756.6|11744.6|11756.6|11744.6|0
1730765870000|2024-11-05 00:17:50|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1730765880000|2024-11-05 00:18:00|11757.7|11745.7|11757.7|11745.7|11757.7|11745.7|11757.7|11745.7|0
1730765900000|2024-11-05 00:18:20|11756.6|11744.6|11755.6|11743.6|11756.6|11744.6|11755.6|11743.6|0
1730765910000|2024-11-05 00:18:30|11755.5|11743.5|11755.5|11743.5|11755.6|11743.6|11755.5|11743.5|0
1730765920000|2024-11-05 00:18:40|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|11755.5|11743.5|0
1730765970000|2024-11-05 00:19:30|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1730765980000|2024-11-05 00:19:40|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1730765990000|2024-11-05 00:19:50|11757.9|11745.9|11758.9|11746.9|11758.9|11746.9|11757.9|11745.9|0
1730766000000|2024-11-05 00:20:00|11759|11747|11760|11748|11760|11748|11759|11747|0
1730766030000|2024-11-05 00:20:30|11761.1|11749.1|11763.2|11751.2|11763.2|11751.2|11761.1|11749.1|0
1730766040000|2024-11-05 00:20:40|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1730766050000|2024-11-05 00:20:50|11762.1|11750.1|11761.1|11749.1|11762.2|11750.2|11761.1|11749.1|0
1730766070000|2024-11-05 00:21:10|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1730766080000|2024-11-05 00:21:20|11762.1|11750.1|11761.1|11749.1|11762.1|11750.1|11761.1|11749.1|0
1730766090000|2024-11-05 00:21:30|11759|11747|11759|11747|11759|11747|11759|11747|0
1730766100000|2024-11-05 00:21:40|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1730766110000|2024-11-05 00:21:50|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|0
1730766120000|2024-11-05 00:22:00|11757.8|11745.8|11757.9|11745.9|11757.9|11745.9|11757.8|11745.8|0
1730766160000|2024-11-05 00:22:40|11757.8|11745.8|11757.9|11745.9|11757.9|11745.9|11757.8|11745.8|0
1730766200000|2024-11-05 00:23:20|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1730766210000|2024-11-05 00:23:30|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|0
1730766240000|2024-11-05 00:24:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1730766270000|2024-11-05 00:24:30|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|0
1730766350000|2024-11-05 00:25:50|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1730766360000|2024-11-05 00:26:00|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1730766370000|2024-11-05 00:26:10|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1730766390000|2024-11-05 00:26:30|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1730766420000|2024-11-05 00:27:00|11756.7|11744.7|11754.6|11742.6|11756.7|11744.7|11753.6|11741.6|0
1730766460000|2024-11-05 00:27:40|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1730766470000|2024-11-05 00:27:50|11756.7|11744.7|11754.6|11742.6|11756.7|11744.7|11754.6|11742.6|0
1730766510000|2024-11-05 00:28:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1730766540000|2024-11-05 00:29:00|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1730766550000|2024-11-05 00:29:10|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1730766570000|2024-11-05 00:29:30|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1730766690000|2024-11-05 00:31:30|11754.7|11742.7|11756.8|11744.8|11756.8|11744.8|11754.7|11742.7|0
1730766750000|2024-11-05 00:32:30|11759|11747|11760|11748|11760.1|11748.1|11759|11747|0
1730766760000|2024-11-05 00:32:40|11760.1|11748.1|11760|11748|11760.1|11748.1|11759|11747|0
1730766780000|2024-11-05 00:33:00|11759|11747|11760|11748|11760|11748|11759|11747|0
1730766800000|2024-11-05 00:33:20|11759|11747|11760|11748|11760|11748|11759|11747|0
1730766850000|2024-11-05 00:34:10|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1730766860000|2024-11-05 00:34:20|11760|11748|11760|11748|11760|11748|11760|11748|0
1730766890000|2024-11-05 00:34:50|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1730766920000|2024-11-05 00:35:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1730766980000|2024-11-05 00:36:20|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1730766990000|2024-11-05 00:36:30|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|0
1730767000000|2024-11-05 00:36:40|11757.8|11745.8|11757.9|11745.9|11757.9|11745.9|11757.8|11745.8|0
1730767020000|2024-11-05 00:37:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1730767070000|2024-11-05 00:37:50|11756.8|11744.8|11757.9|11745.9|11757.9|11745.9|11756.8|11744.8|0
1730767190000|2024-11-05 00:39:50|11756.8|11744.8|11757.9|11745.9|11757.9|11745.9|11756.8|11744.8|0
1730767220000|2024-11-05 00:40:20|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1730767240000|2024-11-05 00:40:40|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|0
1730767250000|2024-11-05 00:40:50|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1730767260000|2024-11-05 00:41:00|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1730767270000|2024-11-05 00:41:10|11757.8|11745.8|11757.8|11745.8|11757.9|11745.9|11757.8|11745.8|0
1730767280000|2024-11-05 00:41:20|11757.9|11745.9|11757.8|11745.8|11757.9|11745.9|11757.8|11745.8|0
1730767320000|2024-11-05 00:42:00|11756.8|11744.8|11756.7|11744.7|11756.8|11744.8|11756.7|11744.7|0
1730767330000|2024-11-05 00:42:10|11756.8|11744.8|11756.7|11744.7|11756.8|11744.8|11756.7|11744.7|0
1730767370000|2024-11-05 00:42:50|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1730767390000|2024-11-05 00:43:10|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1730767400000|2024-11-05 00:43:20|11756.7|11744.7|11758.9|11746.9|11758.9|11746.9|11756.7|11744.7|0
1730767420000|2024-11-05 00:43:40|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1730767430000|2024-11-05 00:43:50|11758.9|11746.9|11757.8|11745.8|11758.9|11746.9|11757.8|11745.8|0
1730767560000|2024-11-05 00:46:00|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1730767610000|2024-11-05 00:46:50|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1730767620000|2024-11-05 00:47:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1730767630000|2024-11-05 00:47:10|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1730767640000|2024-11-05 00:47:20|11758.9|11746.9|11760|11748|11760|11748|11758.9|11746.9|0
1730767660000|2024-11-05 00:47:40|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1730767680000|2024-11-05 00:48:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1730767690000|2024-11-05 00:48:10|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1730767730000|2024-11-05 00:48:50|11758.9|11746.9|11761|11749|11761|11749|11758.9|11746.9|0
1730767800000|2024-11-05 00:50:00|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1730767820000|2024-11-05 00:50:20|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1730767830000|2024-11-05 00:50:30|11764.2|11752.2|11764.3|11752.3|11764.3|11752.3|11764.2|11752.2|0
1730767840000|2024-11-05 00:50:40|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1730767860000|2024-11-05 00:51:00|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1730767880000|2024-11-05 00:51:20|11765.4|11753.4|11765.3|11753.3|11765.4|11753.4|11765.3|11753.3|0
1730767920000|2024-11-05 00:52:00|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1730767930000|2024-11-05 00:52:10|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1730767970000|2024-11-05 00:52:50|11763.1|11751.1|11763.2|11751.2|11763.2|11751.2|11763.1|11751.1|0
1730768020000|2024-11-05 00:53:40|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11763.2|11751.2|0
1730768040000|2024-11-05 00:54:00|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1730768050000|2024-11-05 00:54:10|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1730768070000|2024-11-05 00:54:30|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1730768100000|2024-11-05 00:55:00|11763.1|11751.1|11763.2|11751.2|11763.2|11751.2|11763.1|11751.1|0
1730768110000|2024-11-05 00:55:10|11763.1|11751.1|11763.2|11751.2|11763.2|11751.2|11763.1|11751.1|0
1730768130000|2024-11-05 00:55:30|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1730768140000|2024-11-05 00:55:40|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1730768150000|2024-11-05 00:55:50|11763.1|11751.1|11764.2|11752.2|11764.2|11752.2|11763.1|11751.1|0
1730768170000|2024-11-05 00:56:10|11763.2|11751.2|11763.2|11751.2|11764.2|11752.2|11763.2|11751.2|0
1730768180000|2024-11-05 00:56:20|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1730768200000|2024-11-05 00:56:40|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1730768210000|2024-11-05 00:56:50|11765.3|11753.3|11765.2|11753.2|11765.3|11753.3|11765.2|11753.2|0
1730768220000|2024-11-05 00:57:00|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1730768250000|2024-11-05 00:57:30|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1730768260000|2024-11-05 00:57:40|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1730768330000|2024-11-05 00:58:50|11764.2|11752.2|11765.2|11753.2|11765.2|11753.2|11764.2|11752.2|0
1730768400000|2024-11-05 01:00:00|11763.1|11751.1|11763.1|11751.1|11764.1|11752.1|11763.1|11751.1|0
1730768410000|2024-11-05 01:00:10|11761|11749|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1730768420000|2024-11-05 01:00:20|11761|11749|11763.1|11751.1|11763.1|11751.1|11761|11749|0
1730768430000|2024-11-05 01:00:30|11762|11750|11762|11750|11762|11750|11762|11750|0
1730768440000|2024-11-05 01:00:40|11761|11749|11763.1|11751.1|11763.1|11751.1|11761|11749|0
1730768470000|2024-11-05 01:01:10|11762|11750|11761|11749|11762|11750|11761|11749|0
1730768480000|2024-11-05 01:01:20|11760.9|11748.9|11759.9|11747.9|11760.9|11748.9|11759.9|11747.9|0
1730768490000|2024-11-05 01:01:30|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11758.8|11746.8|0
1730768500000|2024-11-05 01:01:40|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1730768510000|2024-11-05 01:01:50|11758.7|11746.7|11757.7|11745.7|11758.7|11746.7|11757.7|11745.7|0
1730768520000|2024-11-05 01:02:00|11758.7|11746.7|11758.8|11746.8|11758.8|11746.8|11757.7|11745.7|0
1730768530000|2024-11-05 01:02:10|11757.7|11745.7|11756.6|11744.6|11757.7|11745.7|11756.6|11744.6|0
1730768540000|2024-11-05 01:02:20|11756.5|11744.5|11754.4|11742.4|11756.5|11744.5|11754.4|11742.4|0
1730768550000|2024-11-05 01:02:30|11755.5|11743.5|11754.4|11742.4|11755.5|11743.5|11754.4|11742.4|0
1730768560000|2024-11-05 01:02:40|11755.5|11743.5|11756.6|11744.6|11756.6|11744.6|11755.5|11743.5|0
1730768570000|2024-11-05 01:02:50|11757.6|11745.6|11756.6|11744.6|11757.7|11745.7|11756.6|11744.6|0
1730768580000|2024-11-05 01:03:00|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11756.6|11744.6|0
1730768590000|2024-11-05 01:03:10|11758.7|11746.7|11758.8|11746.8|11758.8|11746.8|11758.7|11746.7|0
1730768600000|2024-11-05 01:03:20|11760.9|11748.9|11759.8|11747.8|11760.9|11748.9|11759.8|11747.8|0
1730768610000|2024-11-05 01:03:30|11758.7|11746.7|11757.6|11745.6|11758.7|11746.7|11757.6|11745.6|0
1730768620000|2024-11-05 01:03:40|11757.7|11745.7|11757.6|11745.6|11758.7|11746.7|11757.6|11745.6|0
1730768640000|2024-11-05 01:04:00|11758.7|11746.7|11759.8|11747.8|11759.8|11747.8|11758.7|11746.7|0
1730768650000|2024-11-05 01:04:10|11758.7|11746.7|11759.8|11747.8|11759.8|11747.8|11758.7|11746.7|0
1730768680000|2024-11-05 01:04:40|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1730768690000|2024-11-05 01:04:50|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1730768700000|2024-11-05 01:05:00|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1730768730000|2024-11-05 01:05:30|11756.6|11744.6|11757.6|11745.6|11757.6|11745.6|11756.6|11744.6|0
1730768740000|2024-11-05 01:05:40|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1730768770000|2024-11-05 01:06:10|11759.8|11747.8|11760.9|11748.9|11760.9|11748.9|11759.8|11747.8|0
1730768780000|2024-11-05 01:06:20|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1730768790000|2024-11-05 01:06:30|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1730768800000|2024-11-05 01:06:40|11760.8|11748.8|11760.9|11748.9|11760.9|11748.9|11760.8|11748.8|0
1730768820000|2024-11-05 01:07:00|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1730768830000|2024-11-05 01:07:10|11763|11751|11763|11751|11763.1|11751.1|11763|11751|0
1730768840000|2024-11-05 01:07:20|11763.1|11751.1|11763|11751|11763.1|11751.1|11763|11751|0
1730768850000|2024-11-05 01:07:30|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1730768860000|2024-11-05 01:07:40|11762|11750|11763.1|11751.1|11763.1|11751.1|11762|11750|0
1730768870000|2024-11-05 01:07:50|11763|11751|11763|11751|11763|11751|11763|11751|0
1730768940000|2024-11-05 01:09:00|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1730768950000|2024-11-05 01:09:10|11763|11751|11763|11751|11763|11751|11763|11751|0
1730768970000|2024-11-05 01:09:30|11764.1|11752.1|11761.9|11749.9|11764.1|11752.1|11761.9|11749.9|0
1730768980000|2024-11-05 01:09:40|11763|11751|11763|11751|11763|11751|11763|11751|0
1730769020000|2024-11-05 01:10:20|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1730769030000|2024-11-05 01:10:30|11763|11751|11763|11751|11763|11751|11763|11751|0
1730769040000|2024-11-05 01:10:40|11764.1|11752.1|11765.2|11753.2|11765.2|11753.2|11764.1|11752.1|0
1730769050000|2024-11-05 01:10:50|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1730769070000|2024-11-05 01:11:10|11765.2|11753.2|11765.1|11753.1|11765.2|11753.2|11765.1|11753.1|0
1730769080000|2024-11-05 01:11:20|11764.1|11752.1|11763|11751|11764.1|11752.1|11763|11751|0
1730769090000|2024-11-05 01:11:30|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1730769110000|2024-11-05 01:11:50|11763|11751|11763|11751|11763|11751|11763|11751|0
1730769120000|2024-11-05 01:12:00|11764.1|11752.1|11763|11751|11764.1|11752.1|11763|11751|0
1730769140000|2024-11-05 01:12:20|11762|11750|11760.9|11748.9|11762|11750|11760.9|11748.9|0
1730769240000|2024-11-05 01:14:00|11762|11750|11760.9|11748.9|11762|11750|11760.9|11748.9|0
1730769250000|2024-11-05 01:14:10|11761.9|11749.9|11762|11750|11762|11750|11761.9|11749.9|0
1730769260000|2024-11-05 01:14:20|11761.9|11749.9|11763|11751|11763|11751|11761.9|11749.9|0
1730769300000|2024-11-05 01:15:00|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1730769310000|2024-11-05 01:15:10|11763.1|11751.1|11763|11751|11764.1|11752.1|11763|11751|0
1730769330000|2024-11-05 01:15:30|11764.1|11752.1|11763|11751|11764.1|11752.1|11763|11751|0
1730769350000|2024-11-05 01:15:50|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1730769360000|2024-11-05 01:16:00|11763|11751|11763|11751|11763|11751|11763|11751|0
1730769370000|2024-11-05 01:16:10|11763.1|11751.1|11764.1|11752.1|11764.1|11752.1|11763.1|11751.1|0
1730769380000|2024-11-05 01:16:20|11763.1|11751.1|11763.1|11751.1|11764.1|11752.1|11763.1|11751.1|0
1730769390000|2024-11-05 01:16:30|11763|11751|11763|11751|11763|11751|11763|11751|0
1730769490000|2024-11-05 01:18:10|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1730769500000|2024-11-05 01:18:20|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1730769510000|2024-11-05 01:18:30|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1730769520000|2024-11-05 01:18:40|11763|11751|11763|11751|11763|11751|11763|11751|0
1730769540000|2024-11-05 01:19:00|11761.9|11749.9|11760.9|11748.9|11761.9|11749.9|11760.9|11748.9|0
1730769570000|2024-11-05 01:19:30|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1730769600000|2024-11-05 01:20:00|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1730769610000|2024-11-05 01:20:10|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1730769680000|2024-11-05 01:21:20|11760.9|11748.9|11760.9|11748.9|11761.9|11749.9|11760.9|11748.9|0
1730769690000|2024-11-05 01:21:30|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1730769740000|2024-11-05 01:22:20|11763|11751|11763|11751|11763|11751|11763|11751|0
1730769750000|2024-11-05 01:22:30|11762.9|11750.9|11760.8|11748.8|11762.9|11750.9|11760.8|11748.8|0
1730769770000|2024-11-05 01:22:50|11762.9|11750.9|11761.9|11749.9|11762.9|11750.9|11761.9|11749.9|0
1730769780000|2024-11-05 01:23:00|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1730769810000|2024-11-05 01:23:30|11760.7|11748.7|11760.8|11748.8|11760.8|11748.8|11760.7|11748.7|0
1730769820000|2024-11-05 01:23:40|11760.7|11748.7|11759.7|11747.7|11760.7|11748.7|11758.6|11746.6|0
1730769840000|2024-11-05 01:24:00|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1730769850000|2024-11-05 01:24:10|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1730769860000|2024-11-05 01:24:20|11759.7|11747.7|11759.7|11747.7|11760.7|11748.7|11759.7|11747.7|0
1730769870000|2024-11-05 01:24:30|11760.7|11748.7|11760.8|11748.8|11760.8|11748.8|11760.7|11748.7|0
1730769890000|2024-11-05 01:24:50|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1730769900000|2024-11-05 01:25:00|11759.7|11747.7|11758.6|11746.6|11759.7|11747.7|11758.6|11746.6|0
1730769910000|2024-11-05 01:25:10|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1730769920000|2024-11-05 01:25:20|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1730769930000|2024-11-05 01:25:30|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1730769940000|2024-11-05 01:25:40|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1730770050000|2024-11-05 01:27:30|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.5|11746.5|0
1730770060000|2024-11-05 01:27:40|11760.7|11748.7|11758.6|11746.6|11760.7|11748.7|11758.6|11746.6|0
1730770070000|2024-11-05 01:27:50|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1730770080000|2024-11-05 01:28:00|11758.6|11746.6|11760.7|11748.7|11760.7|11748.7|11758.5|11746.5|0
1730770270000|2024-11-05 01:31:10|11758.6|11746.6|11760.7|11748.7|11760.7|11748.7|11758.6|11746.6|0
1730770310000|2024-11-05 01:31:50|11762.8|11750.8|11761.8|11749.8|11762.8|11750.8|11760.7|11748.7|0
1730770320000|2024-11-05 01:32:00|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1730770330000|2024-11-05 01:32:10|11762.9|11750.9|11762.8|11750.8|11762.9|11750.9|11762.8|11750.8|0
1730770340000|2024-11-05 01:32:20|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1730770350000|2024-11-05 01:32:30|11762.8|11750.8|11765|11753|11765|11753|11762.8|11750.8|0
1730770380000|2024-11-05 01:33:00|11764.9|11752.9|11765|11753|11765|11753|11764.9|11752.9|0
1730770390000|2024-11-05 01:33:10|11764.9|11752.9|11765|11753|11765|11753|11764.9|11752.9|0
1730770430000|2024-11-05 01:33:50|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1730770440000|2024-11-05 01:34:00|11765|11753|11762.8|11750.8|11765|11753|11762.8|11750.8|0
1730770460000|2024-11-05 01:34:20|11763.9|11751.9|11762.8|11750.8|11763.9|11751.9|11762.8|11750.8|0
1730770470000|2024-11-05 01:34:30|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11760.7|11748.7|0
1730770480000|2024-11-05 01:34:40|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1730770500000|2024-11-05 01:35:00|11760.7|11748.7|11761.7|11749.7|11761.7|11749.7|11760.7|11748.7|0
1730770510000|2024-11-05 01:35:10|11760.7|11748.7|11762.8|11750.8|11762.8|11750.8|11760.7|11748.7|0
1730770520000|2024-11-05 01:35:20|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1730770530000|2024-11-05 01:35:30|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1730770540000|2024-11-05 01:35:40|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1730770550000|2024-11-05 01:35:50|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11761.7|11749.7|0
1730770560000|2024-11-05 01:36:00|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1730770570000|2024-11-05 01:36:10|11762.8|11750.8|11762.8|11750.8|11764.9|11752.9|11762.8|11750.8|0
1730770580000|2024-11-05 01:36:20|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1730770590000|2024-11-05 01:36:30|11762.8|11750.8|11763.9|11751.9|11763.9|11751.9|11762.8|11750.8|0
1730770610000|2024-11-05 01:36:50|11762.8|11750.8|11763.9|11751.9|11763.9|11751.9|11762.8|11750.8|0
1730770620000|2024-11-05 01:37:00|11762.8|11750.8|11763.9|11751.9|11763.9|11751.9|11762.8|11750.8|0
1730770630000|2024-11-05 01:37:10|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1730770680000|2024-11-05 01:38:00|11764.9|11752.9|11762.8|11750.8|11764.9|11752.9|11762.8|11750.8|0
1730770760000|2024-11-05 01:39:20|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11760.7|11748.7|0
1730770780000|2024-11-05 01:39:40|11760.7|11748.7|11762.8|11750.8|11762.8|11750.8|11760.7|11748.7|0
1730770820000|2024-11-05 01:40:20|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1730770830000|2024-11-05 01:40:30|11763.8|11751.8|11764.9|11752.9|11764.9|11752.9|11763.8|11751.8|0
1730770860000|2024-11-05 01:41:00|11767.1|11755.1|11766|11754|11767.1|11755.1|11766|11754|0
1730770870000|2024-11-05 01:41:10|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|0
1730770880000|2024-11-05 01:41:20|11766|11754|11764.9|11752.9|11767.1|11755.1|11764.9|11752.9|0
1730770890000|2024-11-05 01:41:30|11766|11754|11766|11754|11766|11754|11764.9|11752.9|0
1730770900000|2024-11-05 01:41:40|11764.9|11752.9|11766|11754|11767.1|11755.1|11764.9|11752.9|0
1730770920000|2024-11-05 01:42:00|11767.1|11755.1|11766|11754|11767.1|11755.1|11766|11754|0
1730770930000|2024-11-05 01:42:10|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|0
1730770970000|2024-11-05 01:42:50|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1730770980000|2024-11-05 01:43:00|11768.2|11756.2|11768.2|11756.2|11769.2|11757.2|11768.2|11756.2|0
1730770990000|2024-11-05 01:43:10|11769.2|11757.2|11769.3|11757.3|11769.3|11757.3|11768.2|11756.2|0
1730771030000|2024-11-05 01:43:50|11770.3|11758.3|11769.3|11757.3|11771.4|11759.4|11769.3|11757.3|0
1730771080000|2024-11-05 01:44:40|11770.4|11758.4|11771.4|11759.4|11771.4|11759.4|11770.4|11758.4|0
1730771090000|2024-11-05 01:44:50|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11769.3|11757.3|0
1730771100000|2024-11-05 01:45:00|11771.4|11759.4|11771.5|11759.5|11772.6|11760.6|11770.4|11758.4|0
1730771110000|2024-11-05 01:45:10|11772.6|11760.6|11773.6|11761.6|11773.6|11761.6|11772.6|11760.6|0
1730771120000|2024-11-05 01:45:20|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|0
1730771130000|2024-11-05 01:45:30|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|0
1730771150000|2024-11-05 01:45:50|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|11775.8|11763.8|0
1730771160000|2024-11-05 01:46:00|11777.9|11765.9|11780.1|11768.1|11781.3|11769.3|11777.9|11765.9|0
1730771170000|2024-11-05 01:46:10|11779.1|11767.1|11780.1|11768.1|11780.1|11768.1|11778|11766|0
1730771180000|2024-11-05 01:46:20|11778|11766|11780.1|11768.1|11780.1|11768.1|11778|11766|0
1730771200000|2024-11-05 01:46:40|11782.2|11770.2|11782.2|11770.2|11782.3|11770.3|11781.2|11769.2|0
1730771210000|2024-11-05 01:46:50|11781.2|11769.2|11782.2|11770.2|11782.2|11770.2|11781.2|11769.2|0
1730771220000|2024-11-05 01:47:00|11782.3|11770.3|11784.4|11772.4|11784.4|11772.4|11782.2|11770.2|0
1730771230000|2024-11-05 01:47:10|11782.3|11770.3|11783.3|11771.3|11784.4|11772.4|11782.3|11770.3|0
1730771240000|2024-11-05 01:47:20|11784.4|11772.4|11784.4|11772.4|11784.5|11772.5|11782.3|11770.3|0
1730771250000|2024-11-05 01:47:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1730771320000|2024-11-05 01:48:40|11783.4|11771.4|11784.5|11772.5|11784.5|11772.5|11783.4|11771.4|0
1730771340000|2024-11-05 01:49:00|11783.5|11771.5|11784.6|11772.6|11784.6|11772.6|11783.5|11771.5|0
1730771350000|2024-11-05 01:49:10|11784.5|11772.5|11784.6|11772.6|11784.6|11772.6|11783.5|11771.5|0
1730771360000|2024-11-05 01:49:20|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1730771380000|2024-11-05 01:49:40|11784.6|11772.6|11784.5|11772.5|11785.6|11773.6|11784.5|11772.5|0
1730771390000|2024-11-05 01:49:50|11785.6|11773.6|11784.5|11772.5|11785.6|11773.6|11784.5|11772.5|0
1730771400000|2024-11-05 01:50:00|11785.6|11773.6|11786.7|11774.7|11787.8|11775.8|11784.5|11772.5|0
1730771450000|2024-11-05 01:50:50|11784.6|11772.6|11785.7|11773.7|11785.7|11773.7|11784.6|11772.6|0
1730771460000|2024-11-05 01:51:00|11786.7|11774.7|11785.7|11773.7|11786.7|11774.7|11784.6|11772.6|0
1730771470000|2024-11-05 01:51:10|11784.6|11772.6|11785.7|11773.7|11786.7|11774.7|11784.6|11772.6|0
1730771480000|2024-11-05 01:51:20|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730771490000|2024-11-05 01:51:30|11786.8|11774.8|11788.9|11776.9|11788.9|11776.9|11786.8|11774.8|0
1730771500000|2024-11-05 01:51:40|11787.8|11775.8|11786.7|11774.7|11787.8|11775.8|11786.7|11774.7|0
1730771510000|2024-11-05 01:51:50|11784.6|11772.6|11785.7|11773.7|11785.7|11773.7|11784.6|11772.6|0
1730771520000|2024-11-05 01:52:00|11786.7|11774.7|11785.6|11773.6|11786.7|11774.7|11785.6|11773.6|0
1730771530000|2024-11-05 01:52:10|11784.6|11772.6|11786.7|11774.7|11786.7|11774.7|11784.6|11772.6|0
1730771540000|2024-11-05 01:52:20|11785.6|11773.6|11784.5|11772.5|11786.7|11774.7|11784.5|11772.5|0
1730771550000|2024-11-05 01:52:30|11784.6|11772.6|11786.7|11774.7|11786.7|11774.7|11784.6|11772.6|0
1730771580000|2024-11-05 01:53:00|11788.8|11776.8|11786.7|11774.7|11788.8|11776.8|11786.7|11774.7|0
1730771590000|2024-11-05 01:53:10|11785.6|11773.6|11785.7|11773.7|11786.7|11774.7|11785.6|11773.6|0
1730771600000|2024-11-05 01:53:20|11785.6|11773.6|11785.6|11773.6|11785.7|11773.7|11785.6|11773.6|0
1730771610000|2024-11-05 01:53:30|11784.6|11772.6|11786.7|11774.7|11786.7|11774.7|11784.6|11772.6|0
1730771640000|2024-11-05 01:54:00|11785.7|11773.7|11786.7|11774.7|11786.7|11774.7|11785.6|11773.6|0
1730771690000|2024-11-05 01:54:50|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730771700000|2024-11-05 01:55:00|11786.7|11774.7|11784.6|11772.6|11786.7|11774.7|11784.6|11772.6|0
1730771710000|2024-11-05 01:55:10|11785.6|11773.6|11784.6|11772.6|11785.6|11773.6|11784.6|11772.6|0
1730771720000|2024-11-05 01:55:20|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730771760000|2024-11-05 01:56:00|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1730771780000|2024-11-05 01:56:20|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|0
1730771790000|2024-11-05 01:56:30|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|11789.9|11777.9|0
1730771800000|2024-11-05 01:56:40|11788.9|11776.9|11788.9|11776.9|11789.9|11777.9|11788.9|11776.9|0
1730771880000|2024-11-05 01:58:00|11787.8|11775.8|11788.9|11776.9|11788.9|11776.9|11787.8|11775.8|0
1730771890000|2024-11-05 01:58:10|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1730771900000|2024-11-05 01:58:20|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1730771910000|2024-11-05 01:58:30|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|0
1730771950000|2024-11-05 01:59:10|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1730771970000|2024-11-05 01:59:30|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1730771980000|2024-11-05 01:59:40|11786.7|11774.7|11787.8|11775.8|11787.8|11775.8|11786.7|11774.7|0
1730772000000|2024-11-05 02:00:00|11786.7|11774.7|11786.6|11774.6|11786.7|11774.7|11786.6|11774.6|0
1730772010000|2024-11-05 02:00:10|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1730772020000|2024-11-05 02:00:20|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11782.4|11770.4|0
1730772030000|2024-11-05 02:00:30|11782.3|11770.3|11784.5|11772.5|11784.5|11772.5|11782.3|11770.3|0
1730772090000|2024-11-05 02:01:30|11786.6|11774.6|11785.6|11773.6|11786.7|11774.7|11785.6|11773.6|0
1730772120000|2024-11-05 02:02:00|11786.6|11774.6|11784.5|11772.5|11786.7|11774.7|11784.5|11772.5|0
1730772140000|2024-11-05 02:02:20|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730772150000|2024-11-05 02:02:30|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11785.6|11773.6|0
1730772160000|2024-11-05 02:02:40|11785.6|11773.6|11784.5|11772.5|11785.6|11773.6|11784.5|11772.5|0
1730772190000|2024-11-05 02:03:10|11783.4|11771.4|11782.4|11770.4|11784.5|11772.5|11782.4|11770.4|0
1730772220000|2024-11-05 02:03:40|11782.3|11770.3|11782.4|11770.4|11782.4|11770.4|11782.3|11770.3|0
1730772250000|2024-11-05 02:04:10|11781.3|11769.3|11782.4|11770.4|11782.4|11770.4|11781.3|11769.3|0
1730772260000|2024-11-05 02:04:20|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1730772270000|2024-11-05 02:04:30|11780.3|11768.3|11781.3|11769.3|11781.3|11769.3|11780.3|11768.3|0
1730772280000|2024-11-05 02:04:40|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1730772290000|2024-11-05 02:04:50|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1730772300000|2024-11-05 02:05:00|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11781.3|11769.3|0
1730772310000|2024-11-05 02:05:10|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1730772320000|2024-11-05 02:05:20|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1730772440000|2024-11-05 02:07:20|11782.3|11770.3|11780.2|11768.2|11782.3|11770.3|11780.2|11768.2|0
1730772450000|2024-11-05 02:07:30|11780.3|11768.3|11782.4|11770.4|11782.4|11770.4|11780.3|11768.3|0
1730772460000|2024-11-05 02:07:40|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1730772470000|2024-11-05 02:07:50|11780.3|11768.3|11781.3|11769.3|11781.4|11769.4|11780.3|11768.3|0
1730772480000|2024-11-05 02:08:00|11780.3|11768.3|11781.3|11769.3|11781.3|11769.3|11780.3|11768.3|0
1730772490000|2024-11-05 02:08:10|11780.3|11768.3|11781.3|11769.3|11781.3|11769.3|11780.3|11768.3|0
1730772500000|2024-11-05 02:08:20|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|0
1730772550000|2024-11-05 02:09:10|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1730772560000|2024-11-05 02:09:20|11779.2|11767.2|11780.3|11768.3|11780.3|11768.3|11779.2|11767.2|0
1730772620000|2024-11-05 02:10:20|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1730772630000|2024-11-05 02:10:30|11781.4|11769.4|11780.3|11768.3|11781.4|11769.4|11780.3|11768.3|0
1730772660000|2024-11-05 02:11:00|11779.2|11767.2|11778.1|11766.1|11779.2|11767.2|11778.1|11766.1|0
1730772670000|2024-11-05 02:11:10|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|11778.1|11766.1|0
1730772680000|2024-11-05 02:11:20|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|0
1730772690000|2024-11-05 02:11:30|11778.1|11766.1|11778.2|11766.2|11778.2|11766.2|11778.1|11766.1|0
1730772700000|2024-11-05 02:11:40|11778.1|11766.1|11778.2|11766.2|11778.2|11766.2|11778.1|11766.1|0
1730772710000|2024-11-05 02:11:50|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1730772780000|2024-11-05 02:13:00|11776|11764|11776|11764|11776|11764|11776|11764|0
1730772790000|2024-11-05 02:13:10|11775.9|11763.9|11776|11764|11776|11764|11775.9|11763.9|0
1730772800000|2024-11-05 02:13:20|11775.9|11763.9|11775.9|11763.9|11776|11764|11775.9|11763.9|0
1730772830000|2024-11-05 02:13:50|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1730772840000|2024-11-05 02:14:00|11773.7|11761.7|11773.8|11761.8|11773.8|11761.8|11773.7|11761.7|0
1730772850000|2024-11-05 02:14:10|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|0
1730772940000|2024-11-05 02:15:40|11778|11766|11777|11765|11778|11766|11777|11765|0
1730772950000|2024-11-05 02:15:50|11778|11766|11778.1|11766.1|11778.1|11766.1|11778|11766|0
1730773050000|2024-11-05 02:17:30|11779.1|11767.1|11779.2|11767.2|11780.2|11768.2|11779.1|11767.1|0
1730773060000|2024-11-05 02:17:40|11780.2|11768.2|11779.2|11767.2|11780.2|11768.2|11779.2|11767.2|0
1730773070000|2024-11-05 02:17:50|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1730773080000|2024-11-05 02:18:00|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|0
1730773110000|2024-11-05 02:18:30|11780.2|11768.2|11780.3|11768.3|11780.3|11768.3|11780.2|11768.2|0
1730773120000|2024-11-05 02:18:40|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1730773160000|2024-11-05 02:19:20|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|0
1730773340000|2024-11-05 02:22:20|11779.2|11767.2|11780.3|11768.3|11780.3|11768.3|11778.2|11766.2|0
1730773360000|2024-11-05 02:22:40|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.4|11770.4|0
1730773370000|2024-11-05 02:22:50|11782.4|11770.4|11781.4|11769.4|11782.4|11770.4|11781.4|11769.4|0
1730773380000|2024-11-05 02:23:00|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11781.4|11769.4|0
1730773410000|2024-11-05 02:23:30|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.4|11770.4|0
1730773420000|2024-11-05 02:23:40|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730773440000|2024-11-05 02:24:00|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1730773470000|2024-11-05 02:24:30|11780.3|11768.3|11781.4|11769.4|11781.4|11769.4|11780.3|11768.3|0
1730773480000|2024-11-05 02:24:40|11780.3|11768.3|11781.4|11769.4|11781.4|11769.4|11780.3|11768.3|0
1730773490000|2024-11-05 02:24:50|11782.5|11770.5|11781.4|11769.4|11782.5|11770.5|11781.4|11769.4|0
1730773500000|2024-11-05 02:25:00|11780.4|11768.4|11782.5|11770.5|11782.5|11770.5|11780.4|11768.4|0
1730773510000|2024-11-05 02:25:10|11781.4|11769.4|11782.5|11770.5|11782.5|11770.5|11781.4|11769.4|0
1730773520000|2024-11-05 02:25:20|11781.4|11769.4|11781.4|11769.4|11781.4|11769.4|11781.4|11769.4|0
1730773530000|2024-11-05 02:25:30|11780.4|11768.4|11780.4|11768.4|11781.4|11769.4|11780.4|11768.4|0
1730773550000|2024-11-05 02:25:50|11780.3|11768.3|11782.5|11770.5|11782.5|11770.5|11780.3|11768.3|0
1730773560000|2024-11-05 02:26:00|11781.4|11769.4|11782.5|11770.5|11782.5|11770.5|11781.4|11769.4|0
1730773650000|2024-11-05 02:27:30|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|0
1730773660000|2024-11-05 02:27:40|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|11784.6|11772.6|0
1730773670000|2024-11-05 02:27:50|11784.6|11772.6|11782.5|11770.5|11784.6|11772.6|11782.5|11770.5|0
1730773690000|2024-11-05 02:28:10|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730773700000|2024-11-05 02:28:20|11783.6|11771.6|11782.5|11770.5|11783.6|11771.6|11782.5|11770.5|0
1730773740000|2024-11-05 02:29:00|11783.6|11771.6|11782.5|11770.5|11783.6|11771.6|11782.5|11770.5|0
1730773790000|2024-11-05 02:29:50|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730773800000|2024-11-05 02:30:00|11784.7|11772.7|11784.6|11772.6|11784.7|11772.7|11784.6|11772.6|0
1730773810000|2024-11-05 02:30:10|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|0
1730773820000|2024-11-05 02:30:20|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730773830000|2024-11-05 02:30:30|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|0
1730773840000|2024-11-05 02:30:40|11782.5|11770.5|11784.6|11772.6|11784.6|11772.6|11782.5|11770.5|0
1730773860000|2024-11-05 02:31:00|11784.7|11772.7|11784.6|11772.6|11784.7|11772.7|11784.6|11772.6|0
1730773870000|2024-11-05 02:31:10|11784.7|11772.7|11785.7|11773.7|11786.8|11774.8|11784.7|11772.7|0
1730773880000|2024-11-05 02:31:20|11784.7|11772.7|11786.8|11774.8|11786.8|11774.8|11784.7|11772.7|0
1730773890000|2024-11-05 02:31:30|11785.7|11773.7|11786.8|11774.8|11786.8|11774.8|11785.7|11773.7|0
1730773900000|2024-11-05 02:31:40|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|0
1730773910000|2024-11-05 02:31:50|11789|11777|11789|11777|11789|11777|11789|11777|0
1730773920000|2024-11-05 02:32:00|11788.9|11776.9|11786.9|11774.9|11788.9|11776.9|11786.8|11774.8|0
1730773930000|2024-11-05 02:32:10|11787.9|11775.9|11786.9|11774.9|11789|11777|11786.9|11774.9|0
1730773940000|2024-11-05 02:32:20|11786.8|11774.8|11787.9|11775.9|11787.9|11775.9|11786.8|11774.8|0
1730773950000|2024-11-05 02:32:30|11789|11777|11787.9|11775.9|11789|11777|11787.9|11775.9|0
1730773960000|2024-11-05 02:32:40|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1730773980000|2024-11-05 02:33:00|11787.9|11775.9|11789|11777|11789|11777|11787.9|11775.9|0
1730773990000|2024-11-05 02:33:10|11788.9|11776.9|11786.8|11774.8|11789|11777|11786.8|11774.8|0
1730774000000|2024-11-05 02:33:20|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1730774010000|2024-11-05 02:33:30|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1730774180000|2024-11-05 02:36:20|11785.8|11773.8|11785.8|11773.8|11785.8|11773.8|11785.8|11773.8|0
1730774190000|2024-11-05 02:36:30|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1730774260000|2024-11-05 02:37:40|11786.9|11774.9|11789|11777|11789|11777|11786.9|11774.9|0
1730774300000|2024-11-05 02:38:20|11787.9|11775.9|11789|11777|11789|11777|11787.9|11775.9|0
1730774310000|2024-11-05 02:38:30|11787.9|11775.9|11787.9|11775.9|11789|11777|11787.9|11775.9|0
1730774320000|2024-11-05 02:38:40|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1730774430000|2024-11-05 02:40:30|11788.9|11776.9|11787.9|11775.9|11788.9|11776.9|11787.9|11775.9|0
1730774440000|2024-11-05 02:40:40|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|0
1730774460000|2024-11-05 02:41:00|11787.8|11775.8|11788.9|11776.9|11788.9|11776.9|11787.8|11775.8|0
1730774470000|2024-11-05 02:41:10|11787.9|11775.9|11788.9|11776.9|11788.9|11776.9|11787.9|11775.9|0
1730774480000|2024-11-05 02:41:20|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|0
1730774500000|2024-11-05 02:41:40|11786.8|11774.8|11788.9|11776.9|11788.9|11776.9|11786.8|11774.8|0
1730774530000|2024-11-05 02:42:10|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1730774550000|2024-11-05 02:42:30|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730774560000|2024-11-05 02:42:40|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.7|11774.7|0
1730774570000|2024-11-05 02:42:50|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730774600000|2024-11-05 02:43:20|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|0
1730774610000|2024-11-05 02:43:30|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730774660000|2024-11-05 02:44:20|11782.5|11770.5|11784.6|11772.6|11784.6|11772.6|11782.5|11770.5|0
1730774670000|2024-11-05 02:44:30|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|0
1730774680000|2024-11-05 02:44:40|11784.6|11772.6|11784.7|11772.7|11784.7|11772.7|11784.6|11772.6|0
1730774710000|2024-11-05 02:45:10|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1730774780000|2024-11-05 02:46:20|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730774800000|2024-11-05 02:46:40|11786.8|11774.8|11785.7|11773.7|11786.8|11774.8|11785.7|11773.7|0
1730774810000|2024-11-05 02:46:50|11786.8|11774.8|11785.7|11773.7|11786.8|11774.8|11785.7|11773.7|0
1730774830000|2024-11-05 02:47:10|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730774860000|2024-11-05 02:47:40|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1730774870000|2024-11-05 02:47:50|11786.7|11774.7|11786.8|11774.8|11786.8|11774.8|11786.7|11774.7|0
1730774900000|2024-11-05 02:48:20|11786.7|11774.7|11786.8|11774.8|11786.8|11774.8|11786.7|11774.7|0
1730774920000|2024-11-05 02:48:40|11787.8|11775.8|11787.8|11775.8|11788.9|11776.9|11787.8|11775.8|0
1730774930000|2024-11-05 02:48:50|11786.8|11774.8|11786.7|11774.7|11786.8|11774.8|11786.7|11774.7|0
1730774970000|2024-11-05 02:49:30|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730774990000|2024-11-05 02:49:50|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1730775020000|2024-11-05 02:50:20|11787.8|11775.8|11788.9|11776.9|11788.9|11776.9|11787.8|11775.8|0
1730775030000|2024-11-05 02:50:30|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11786.8|11774.8|0
1730775040000|2024-11-05 02:50:40|11786.8|11774.8|11787.9|11775.9|11788.9|11776.9|11786.8|11774.8|0
1730775070000|2024-11-05 02:51:10|11788.9|11776.9|11787.9|11775.9|11788.9|11776.9|11787.9|11775.9|0
1730775100000|2024-11-05 02:51:40|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1730775110000|2024-11-05 02:51:50|11786.8|11774.8|11787.8|11775.8|11787.8|11775.8|11786.8|11774.8|0
1730775160000|2024-11-05 02:52:40|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1730775220000|2024-11-05 02:53:40|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730775230000|2024-11-05 02:53:50|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730775290000|2024-11-05 02:54:50|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|0
1730775300000|2024-11-05 02:55:00|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11783.5|11771.5|0
1730775310000|2024-11-05 02:55:10|11783.6|11771.6|11784.6|11772.6|11784.6|11772.6|11783.5|11771.5|0
1730775350000|2024-11-05 02:55:50|11786.8|11774.8|11785.7|11773.7|11786.8|11774.8|11785.7|11773.7|0
1730775360000|2024-11-05 02:56:00|11786.8|11774.8|11785.7|11773.7|11786.8|11774.8|11785.7|11773.7|0
1730775370000|2024-11-05 02:56:10|11784.7|11772.7|11785.7|11773.7|11785.7|11773.7|11784.7|11772.7|0
1730775380000|2024-11-05 02:56:20|11784.7|11772.7|11784.6|11772.6|11784.7|11772.7|11784.6|11772.6|0
1730775480000|2024-11-05 02:58:00|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|0
1730775490000|2024-11-05 02:58:10|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730775600000|2024-11-05 03:00:00|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1730775630000|2024-11-05 03:00:30|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|0
1730775650000|2024-11-05 03:00:50|11782.5|11770.5|11782.5|11770.5|11783.6|11771.6|11782.5|11770.5|0
1730775670000|2024-11-05 03:01:10|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|0
1730775690000|2024-11-05 03:01:30|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1730775720000|2024-11-05 03:02:00|11783.5|11771.5|11783.6|11771.6|11784.6|11772.6|11783.5|11771.5|0
1730775730000|2024-11-05 03:02:10|11783.5|11771.5|11784.6|11772.6|11784.6|11772.6|11783.5|11771.5|0
1730775860000|2024-11-05 03:04:20|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730775870000|2024-11-05 03:04:30|11784.6|11772.6|11785.7|11773.7|11785.7|11773.7|11784.6|11772.6|0
1730775880000|2024-11-05 03:04:40|11784.6|11772.6|11785.7|11773.7|11785.7|11773.7|11784.6|11772.6|0
1730775890000|2024-11-05 03:04:50|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730775910000|2024-11-05 03:05:10|11785.7|11773.7|11784.6|11772.6|11785.7|11773.7|11784.6|11772.6|0
1730775920000|2024-11-05 03:05:20|11785.7|11773.7|11784.6|11772.6|11785.7|11773.7|11784.6|11772.6|0
1730775930000|2024-11-05 03:05:30|11785.7|11773.7|11784.6|11772.6|11785.7|11773.7|11784.6|11772.6|0
1730775960000|2024-11-05 03:06:00|11785.7|11773.7|11785.7|11773.7|11786.7|11774.7|11785.7|11773.7|0
1730775970000|2024-11-05 03:06:10|11786.7|11774.7|11785.7|11773.7|11786.8|11774.8|11785.7|11773.7|0
1730775980000|2024-11-05 03:06:20|11786.7|11774.7|11785.7|11773.7|11786.7|11774.7|11785.7|11773.7|0
1730775990000|2024-11-05 03:06:30|11786.8|11774.8|11785.7|11773.7|11786.8|11774.8|11785.7|11773.7|0
1730776030000|2024-11-05 03:07:10|11784.6|11772.6|11785.7|11773.7|11785.7|11773.7|11784.6|11772.6|0
1730776040000|2024-11-05 03:07:20|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730776080000|2024-11-05 03:08:00|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730776090000|2024-11-05 03:08:10|11784.6|11772.6|11786.8|11774.8|11786.8|11774.8|11784.6|11772.6|0
1730776110000|2024-11-05 03:08:30|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730776130000|2024-11-05 03:08:50|11785.7|11773.7|11784.6|11772.6|11785.7|11773.7|11784.6|11772.6|0
1730776140000|2024-11-05 03:09:00|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730776170000|2024-11-05 03:09:30|11786.7|11774.7|11785.7|11773.7|11786.8|11774.8|11785.7|11773.7|0
1730776190000|2024-11-05 03:09:50|11786.7|11774.7|11785.7|11773.7|11786.7|11774.7|11785.7|11773.7|0
1730776200000|2024-11-05 03:10:00|11786.7|11774.7|11784.6|11772.6|11786.7|11774.7|11784.6|11772.6|0
1730776230000|2024-11-05 03:10:30|11785.7|11773.7|11784.6|11772.6|11786.7|11774.7|11784.6|11772.6|0
1730776320000|2024-11-05 03:12:00|11785.7|11773.7|11786.7|11774.7|11786.7|11774.7|11785.7|11773.7|0
1730776330000|2024-11-05 03:12:10|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11784.6|11772.6|0
1730776340000|2024-11-05 03:12:20|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730776410000|2024-11-05 03:13:30|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730776420000|2024-11-05 03:13:40|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730776450000|2024-11-05 03:14:10|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11784.6|11772.6|0
1730776470000|2024-11-05 03:14:30|11786.7|11774.7|11785.7|11773.7|11786.7|11774.7|11785.7|11773.7|0
1730776480000|2024-11-05 03:14:40|11786.7|11774.7|11785.7|11773.7|11786.7|11774.7|11785.7|11773.7|0
1730776510000|2024-11-05 03:15:10|11784.6|11772.6|11785.7|11773.7|11785.7|11773.7|11784.6|11772.6|0
1730776540000|2024-11-05 03:15:40|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730776550000|2024-11-05 03:15:50|11785.7|11773.7|11784.6|11772.6|11785.7|11773.7|11784.6|11772.6|0
1730776560000|2024-11-05 03:16:00|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730776590000|2024-11-05 03:16:30|11784.6|11772.6|11785.7|11773.7|11785.7|11773.7|11784.6|11772.6|0
1730776600000|2024-11-05 03:16:40|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730776620000|2024-11-05 03:17:00|11787.8|11775.8|11786.8|11774.8|11787.8|11775.8|11786.8|11774.8|0
1730776630000|2024-11-05 03:17:10|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730776650000|2024-11-05 03:17:30|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730776670000|2024-11-05 03:17:50|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730776680000|2024-11-05 03:18:00|11784.6|11772.6|11785.7|11773.7|11785.7|11773.7|11784.6|11772.6|0
1730776690000|2024-11-05 03:18:10|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730776720000|2024-11-05 03:18:40|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11782.5|11770.5|0
1730776730000|2024-11-05 03:18:50|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1730776740000|2024-11-05 03:19:00|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1730776750000|2024-11-05 03:19:10|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1730776770000|2024-11-05 03:19:30|11783.5|11771.5|11783.6|11771.6|11783.6|11771.6|11783.5|11771.5|0
1730776780000|2024-11-05 03:19:40|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730776800000|2024-11-05 03:20:00|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730776810000|2024-11-05 03:20:10|11786.7|11774.7|11786.8|11774.8|11786.8|11774.8|11786.7|11774.7|0
1730776820000|2024-11-05 03:20:20|11785.7|11773.7|11785.7|11773.7|11786.8|11774.8|11785.7|11773.7|0
1730776830000|2024-11-05 03:20:30|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1730776840000|2024-11-05 03:20:40|11785.7|11773.7|11784.6|11772.6|11785.7|11773.7|11784.6|11772.6|0
1730776850000|2024-11-05 03:20:50|11784.7|11772.7|11785.7|11773.7|11785.7|11773.7|11784.7|11772.7|0
1730776870000|2024-11-05 03:21:10|11784.6|11772.6|11785.7|11773.7|11785.7|11773.7|11784.6|11772.6|0
1730776890000|2024-11-05 03:21:30|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730776920000|2024-11-05 03:22:00|11785.7|11773.7|11784.6|11772.6|11785.7|11773.7|11784.6|11772.6|0
1730776930000|2024-11-05 03:22:10|11785.7|11773.7|11785.7|11773.7|11786.8|11774.8|11785.7|11773.7|0
1730776940000|2024-11-05 03:22:20|11786.8|11774.8|11785.7|11773.7|11786.8|11774.8|11785.7|11773.7|0
1730776950000|2024-11-05 03:22:30|11786.8|11774.8|11785.7|11773.7|11786.8|11774.8|11785.7|11773.7|0
1730776960000|2024-11-05 03:22:40|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1730776980000|2024-11-05 03:23:00|11785.7|11773.7|11784.7|11772.7|11785.7|11773.7|11784.7|11772.7|0
1730776990000|2024-11-05 03:23:10|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730777010000|2024-11-05 03:23:30|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730777070000|2024-11-05 03:24:30|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|0
1730777090000|2024-11-05 03:24:50|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730777110000|2024-11-05 03:25:10|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1730777160000|2024-11-05 03:26:00|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1730777180000|2024-11-05 03:26:20|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|0
1730777190000|2024-11-05 03:26:30|11789|11777|11789|11777|11789|11777|11789|11777|0
1730777210000|2024-11-05 03:26:50|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|0
1730777220000|2024-11-05 03:27:00|11786.9|11774.9|11787.9|11775.9|11787.9|11775.9|11786.9|11774.9|0
1730777230000|2024-11-05 03:27:10|11789|11777|11789|11777|11789|11777|11787.9|11775.9|0
1730777240000|2024-11-05 03:27:20|11787.9|11775.9|11789|11777|11789|11777|11787.9|11775.9|0
1730777280000|2024-11-05 03:28:00|11788.9|11776.9|11788.9|11776.9|11789|11777|11788.9|11776.9|0
1730777310000|2024-11-05 03:28:30|11789|11777|11791.1|11779.1|11791.1|11779.1|11789|11777|0
1730777400000|2024-11-05 03:30:00|11789|11777|11789|11777|11789|11777|11788.9|11776.9|0
1730777410000|2024-11-05 03:30:10|11790|11778|11791.1|11779.1|11791.1|11779.1|11790|11778|0
1730777420000|2024-11-05 03:30:20|11790|11778|11790|11778|11791.1|11779.1|11790|11778|0
1730777430000|2024-11-05 03:30:30|11789|11777|11789|11777|11789|11777|11789|11777|0
1730777450000|2024-11-05 03:30:50|11788.9|11776.9|11789|11777|11789|11777|11788.9|11776.9|0
1730777460000|2024-11-05 03:31:00|11788.9|11776.9|11789|11777|11789|11777|11788.9|11776.9|0
1730777490000|2024-11-05 03:31:30|11790|11778|11790|11778|11790|11778|11790|11778|0
1730777500000|2024-11-05 03:31:40|11789|11777|11790|11778|11790|11778|11788.9|11776.9|0
1730777510000|2024-11-05 03:31:50|11788.9|11776.9|11788.9|11776.9|11790|11778|11788.9|11776.9|0
1730777530000|2024-11-05 03:32:10|11791|11779|11791|11779|11791|11779|11791|11779|0
1730777550000|2024-11-05 03:32:30|11790|11778|11791|11779|11791|11779|11788.9|11776.9|0
1730777610000|2024-11-05 03:33:30|11790|11778|11788.9|11776.9|11790|11778|11788.9|11776.9|0
1730777640000|2024-11-05 03:34:00|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1730777650000|2024-11-05 03:34:10|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1730777670000|2024-11-05 03:34:30|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730777690000|2024-11-05 03:34:50|11785.7|11773.7|11786.7|11774.7|11786.7|11774.7|11785.7|11773.7|0
1730777700000|2024-11-05 03:35:00|11786.8|11774.8|11786.7|11774.7|11786.8|11774.8|11786.7|11774.7|0
1730777740000|2024-11-05 03:35:40|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1730777750000|2024-11-05 03:35:50|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730777760000|2024-11-05 03:36:00|11785.7|11773.7|11785.7|11773.7|11786.7|11774.7|11785.7|11773.7|0
1730777780000|2024-11-05 03:36:20|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1730777830000|2024-11-05 03:37:10|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730777930000|2024-11-05 03:38:50|11788.8|11776.8|11787.8|11775.8|11788.8|11776.8|11787.8|11775.8|0
1730777940000|2024-11-05 03:39:00|11788.8|11776.8|11787.8|11775.8|11788.8|11776.8|11787.8|11775.8|0
1730777950000|2024-11-05 03:39:10|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730777960000|2024-11-05 03:39:20|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1730778070000|2024-11-05 03:41:10|11787.8|11775.8|11786.7|11774.7|11787.8|11775.8|11786.7|11774.7|0
1730778120000|2024-11-05 03:42:00|11787.8|11775.8|11787.8|11775.8|11788.8|11776.8|11787.8|11775.8|0
1730778140000|2024-11-05 03:42:20|11788.8|11776.8|11787.8|11775.8|11788.8|11776.8|11787.8|11775.8|0
1730778150000|2024-11-05 03:42:30|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1730778160000|2024-11-05 03:42:40|11787.8|11775.8|11786.7|11774.7|11787.8|11775.8|11786.7|11774.7|0
1730778180000|2024-11-05 03:43:00|11788.8|11776.8|11787.7|11775.7|11788.8|11776.8|11787.7|11775.7|0
1730778190000|2024-11-05 03:43:10|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730778410000|2024-11-05 03:46:50|11788.8|11776.8|11787.7|11775.7|11788.8|11776.8|11787.7|11775.7|0
1730778420000|2024-11-05 03:47:00|11787.8|11775.8|11787.7|11775.7|11787.8|11775.8|11786.7|11774.7|0
1730778430000|2024-11-05 03:47:10|11786.7|11774.7|11786.7|11774.7|11787.7|11775.7|11786.7|11774.7|0
1730778440000|2024-11-05 03:47:20|11787.7|11775.7|11786.7|11774.7|11787.7|11775.7|11786.7|11774.7|0
1730778470000|2024-11-05 03:47:50|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.7|11775.7|0
1730778480000|2024-11-05 03:48:00|11787.7|11775.7|11788.8|11776.8|11788.8|11776.8|11787.7|11775.7|0
1730778500000|2024-11-05 03:48:20|11787.7|11775.7|11786.7|11774.7|11787.7|11775.7|11786.7|11774.7|0
1730778520000|2024-11-05 03:48:40|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1730778580000|2024-11-05 03:49:40|11790.9|11778.9|11791|11779|11791|11779|11790.9|11778.9|0
1730778680000|2024-11-05 03:51:20|11789.9|11777.9|11788.8|11776.8|11789.9|11777.9|11788.8|11776.8|0
1730778690000|2024-11-05 03:51:30|11789.9|11777.9|11788.9|11776.9|11789.9|11777.9|11788.8|11776.8|0
1730778700000|2024-11-05 03:51:40|11789.9|11777.9|11788.8|11776.8|11789.9|11777.9|11788.8|11776.8|0
1730778740000|2024-11-05 03:52:20|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1730778760000|2024-11-05 03:52:40|11787.7|11775.7|11786.7|11774.7|11787.7|11775.7|11786.7|11774.7|0
1730778840000|2024-11-05 03:54:00|11784.6|11772.6|11785.6|11773.6|11786.7|11774.7|11784.6|11772.6|0
1730778870000|2024-11-05 03:54:30|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730778910000|2024-11-05 03:55:10|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11786.7|11774.7|0
1730778920000|2024-11-05 03:55:20|11786.7|11774.7|11787.8|11775.8|11787.8|11775.8|11786.7|11774.7|0
1730778940000|2024-11-05 03:55:40|11786.7|11774.7|11787.7|11775.7|11787.8|11775.8|11786.7|11774.7|0
1730778950000|2024-11-05 03:55:50|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.7|11775.7|0
1730778960000|2024-11-05 03:56:00|11787.7|11775.7|11787.7|11775.7|11787.8|11775.8|11786.7|11774.7|0
1730778970000|2024-11-05 03:56:10|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730779030000|2024-11-05 03:57:10|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1730779040000|2024-11-05 03:57:20|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1730779070000|2024-11-05 03:57:50|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1730779080000|2024-11-05 03:58:00|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11787.8|11775.8|0
1730779100000|2024-11-05 03:58:20|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1730779110000|2024-11-05 03:58:30|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730779140000|2024-11-05 03:59:00|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1730779150000|2024-11-05 03:59:10|11786.7|11774.7|11788.8|11776.8|11788.8|11776.8|11786.7|11774.7|0
1730779170000|2024-11-05 03:59:30|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730779260000|2024-11-05 04:01:00|11787.7|11775.7|11786.7|11774.7|11787.7|11775.7|11786.7|11774.7|0
1730779270000|2024-11-05 04:01:10|11787.7|11775.7|11788.8|11776.8|11788.8|11776.8|11787.7|11775.7|0
1730779280000|2024-11-05 04:01:20|11787.8|11775.8|11787.7|11775.7|11787.8|11775.8|11786.7|11774.7|0
1730779300000|2024-11-05 04:01:40|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1730779320000|2024-11-05 04:02:00|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11787.8|11775.8|0
1730779330000|2024-11-05 04:02:10|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1730779370000|2024-11-05 04:02:50|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1730779440000|2024-11-05 04:04:00|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1730779480000|2024-11-05 04:04:40|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1730779490000|2024-11-05 04:04:50|11787.7|11775.7|11788.8|11776.8|11788.8|11776.8|11787.7|11775.7|0
1730779540000|2024-11-05 04:05:40|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1730779560000|2024-11-05 04:06:00|11788.8|11776.8|11789.8|11777.8|11789.8|11777.8|11788.8|11776.8|0
1730779580000|2024-11-05 04:06:20|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.7|11776.7|0
1730779590000|2024-11-05 04:06:30|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1730779630000|2024-11-05 04:07:10|11787.7|11775.7|11787.7|11775.7|11787.7|11775.7|11787.7|11775.7|0
1730779640000|2024-11-05 04:07:20|11787.6|11775.6|11787.7|11775.7|11787.7|11775.7|11787.6|11775.6|0
1730779650000|2024-11-05 04:07:30|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1730779660000|2024-11-05 04:07:40|11787.7|11775.7|11787.7|11775.7|11787.7|11775.7|11787.7|11775.7|0
1730779700000|2024-11-05 04:08:20|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1730779710000|2024-11-05 04:08:30|11787.7|11775.7|11787.7|11775.7|11788.7|11776.7|11787.7|11775.7|0
1730779720000|2024-11-05 04:08:40|11788.7|11776.7|11788.8|11776.8|11788.8|11776.8|11788.7|11776.7|0
1730779750000|2024-11-05 04:09:10|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1730779790000|2024-11-05 04:09:50|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1730779890000|2024-11-05 04:11:30|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11788.8|11776.8|0
1730779900000|2024-11-05 04:11:40|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1730779910000|2024-11-05 04:11:50|11788.7|11776.7|11788.8|11776.8|11788.8|11776.8|11788.7|11776.7|0
1730779920000|2024-11-05 04:12:00|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11788.7|11776.7|0
1730779930000|2024-11-05 04:12:10|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1730779940000|2024-11-05 04:12:20|11789.8|11777.8|11788.7|11776.7|11789.8|11777.8|11788.7|11776.7|0
1730779950000|2024-11-05 04:12:30|11789.8|11777.8|11788.7|11776.7|11789.8|11777.8|11788.7|11776.7|0
1730779960000|2024-11-05 04:12:40|11789.8|11777.8|11789.8|11777.8|11790.9|11778.9|11789.8|11777.8|0
1730779990000|2024-11-05 04:13:10|11790.9|11778.9|11789.8|11777.8|11790.9|11778.9|11789.8|11777.8|0
1730780000000|2024-11-05 04:13:20|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1730780130000|2024-11-05 04:15:30|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1730780160000|2024-11-05 04:16:00|11790.9|11778.9|11789.8|11777.8|11790.9|11778.9|11789.8|11777.8|0
1730780170000|2024-11-05 04:16:10|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1730780210000|2024-11-05 04:16:50|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1730780220000|2024-11-05 04:17:00|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1730780230000|2024-11-05 04:17:10|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1730780240000|2024-11-05 04:17:20|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1730780290000|2024-11-05 04:18:10|11789.8|11777.8|11788.7|11776.7|11789.8|11777.8|11788.7|11776.7|0
1730780320000|2024-11-05 04:18:40|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1730780400000|2024-11-05 04:20:00|11791.9|11779.9|11790.9|11778.9|11791.9|11779.9|11790.9|11778.9|0
1730780410000|2024-11-05 04:20:10|11791.9|11779.9|11791.9|11779.9|11791.9|11779.9|11791.9|11779.9|0
1730780430000|2024-11-05 04:20:30|11790.9|11778.9|11791.9|11779.9|11791.9|11779.9|11790.9|11778.9|0
1730780450000|2024-11-05 04:20:50|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1730780550000|2024-11-05 04:22:30|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1730780560000|2024-11-05 04:22:40|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1730780580000|2024-11-05 04:23:00|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1730780590000|2024-11-05 04:23:10|11788.8|11776.8|11788.7|11776.7|11788.8|11776.8|11788.7|11776.7|0
1730780600000|2024-11-05 04:23:20|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1730780610000|2024-11-05 04:23:30|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1730780700000|2024-11-05 04:25:00|11791.9|11779.9|11791.9|11779.9|11791.9|11779.9|11791.9|11779.9|0
1730780720000|2024-11-05 04:25:20|11790.9|11778.9|11791.9|11779.9|11791.9|11779.9|11790.9|11778.9|0
1730780750000|2024-11-05 04:25:50|11790.9|11778.9|11791.9|11779.9|11791.9|11779.9|11790.9|11778.9|0
1730780760000|2024-11-05 04:26:00|11790.9|11778.9|11791.9|11779.9|11791.9|11779.9|11790.9|11778.9|0
1730780780000|2024-11-05 04:26:20|11790.9|11778.9|11791.9|11779.9|11791.9|11779.9|11790.9|11778.9|0
1730780790000|2024-11-05 04:26:30|11793|11781|11793|11781|11793|11781|11793|11781|0
1730780900000|2024-11-05 04:28:20|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1730780910000|2024-11-05 04:28:30|11795.1|11783.1|11794.1|11782.1|11795.1|11783.1|11794.1|11782.1|0
1730780930000|2024-11-05 04:28:50|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1730780970000|2024-11-05 04:29:30|11794.1|11782.1|11794.1|11782.1|11794.1|11782.1|11794.1|11782.1|0
1730780980000|2024-11-05 04:29:40|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1730781060000|2024-11-05 04:31:00|11794.1|11782.1|11793|11781|11794.1|11782.1|11793|11781|0
1730781110000|2024-11-05 04:31:50|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|0
1730781120000|2024-11-05 04:32:00|11794.1|11782.1|11793|11781|11794.1|11782.1|11793|11781|0
1730781130000|2024-11-05 04:32:10|11794.1|11782.1|11794.1|11782.1|11794.1|11782.1|11794.1|11782.1|0
1730781150000|2024-11-05 04:32:30|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|0
1730781170000|2024-11-05 04:32:50|11794.1|11782.1|11793|11781|11794.1|11782.1|11793|11781|0
1730781280000|2024-11-05 04:34:40|11792.9|11780.9|11791.9|11779.9|11792.9|11780.9|11791.9|11779.9|0
1730781290000|2024-11-05 04:34:50|11793|11781|11791.9|11779.9|11793|11781|11791.9|11779.9|0
1730781310000|2024-11-05 04:35:10|11793|11781|11793|11781|11793|11781|11793|11781|0
1730781470000|2024-11-05 04:37:50|11791.9|11779.9|11791.9|11779.9|11791.9|11779.9|11791.9|11779.9|0
1730781490000|2024-11-05 04:38:10|11793|11781|11793|11781|11793|11781|11793|11781|0
1730781510000|2024-11-05 04:38:30|11791.9|11779.9|11791.9|11779.9|11791.9|11779.9|11791.9|11779.9|0
1730781590000|2024-11-05 04:39:50|11793|11781|11791.9|11779.9|11793|11781|11791.9|11779.9|0
1730781600000|2024-11-05 04:40:00|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1730781610000|2024-11-05 04:40:10|11790.8|11778.8|11790.9|11778.9|11790.9|11778.9|11790.8|11778.8|0
1730781620000|2024-11-05 04:40:20|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|11790.8|11778.8|0
1730781710000|2024-11-05 04:41:50|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1730781850000|2024-11-05 04:44:10|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|0
1730781860000|2024-11-05 04:44:20|11787.6|11775.6|11786.5|11774.5|11787.6|11775.6|11786.5|11774.5|0
1730781890000|2024-11-05 04:44:50|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|0
1730781930000|2024-11-05 04:45:30|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1730781940000|2024-11-05 04:45:40|11788.6|11776.6|11788.7|11776.7|11788.7|11776.7|11788.6|11776.6|0
1730781950000|2024-11-05 04:45:50|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|0
1730781960000|2024-11-05 04:46:00|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1730781970000|2024-11-05 04:46:10|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1730782020000|2024-11-05 04:47:00|11785.4|11773.4|11786.5|11774.5|11786.5|11774.5|11784.4|11772.4|0
1730782050000|2024-11-05 04:47:30|11785.4|11773.4|11784.4|11772.4|11785.4|11773.4|11784.4|11772.4|0
1730782060000|2024-11-05 04:47:40|11786.5|11774.5|11785.4|11773.4|11786.5|11774.5|11785.4|11773.4|0
1730782080000|2024-11-05 04:48:00|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1730782100000|2024-11-05 04:48:20|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1730782120000|2024-11-05 04:48:40|11786.5|11774.5|11787.6|11775.6|11787.6|11775.6|11786.5|11774.5|0
1730782140000|2024-11-05 04:49:00|11786.5|11774.5|11786.5|11774.5|11787.6|11775.6|11786.5|11774.5|0
1730782150000|2024-11-05 04:49:10|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1730782160000|2024-11-05 04:49:20|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1730782210000|2024-11-05 04:50:10|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|0
1730782220000|2024-11-05 04:50:20|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1730782250000|2024-11-05 04:50:50|11788.7|11776.7|11787.6|11775.6|11788.7|11776.7|11787.6|11775.6|0
1730782280000|2024-11-05 04:51:20|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1730782350000|2024-11-05 04:52:30|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1730782360000|2024-11-05 04:52:40|11785.4|11773.4|11785.4|11773.4|11785.5|11773.5|11785.4|11773.4|0
1730782380000|2024-11-05 04:53:00|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1730782390000|2024-11-05 04:53:10|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1730782400000|2024-11-05 04:53:20|11785.5|11773.5|11786.5|11774.5|11786.5|11774.5|11785.5|11773.5|0
1730782550000|2024-11-05 04:55:50|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1730782670000|2024-11-05 04:57:50|11787.5|11775.5|11787.6|11775.6|11787.6|11775.6|11786.5|11774.5|0
1730782700000|2024-11-05 04:58:20|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1730782710000|2024-11-05 04:58:30|11785.4|11773.4|11786.5|11774.5|11786.5|11774.5|11784.4|11772.4|0
1730782720000|2024-11-05 04:58:40|11785.4|11773.4|11785.4|11773.4|11786.5|11774.5|11785.4|11773.4|0
1730782730000|2024-11-05 04:58:50|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1730782780000|2024-11-05 04:59:40|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1730782790000|2024-11-05 04:59:50|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1730782800000|2024-11-05 05:00:00|11785.5|11773.5|11785.4|11773.4|11786.5|11774.5|11785.4|11773.4|0
1730782810000|2024-11-05 05:00:10|11785.5|11773.5|11786.5|11774.5|11786.5|11774.5|11785.5|11773.5|0
1730782830000|2024-11-05 05:00:30|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1730782840000|2024-11-05 05:00:40|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1730782870000|2024-11-05 05:01:10|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1730782880000|2024-11-05 05:01:20|11786.5|11774.5|11787.6|11775.6|11787.6|11775.6|11786.5|11774.5|0
1730782920000|2024-11-05 05:02:00|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1730782930000|2024-11-05 05:02:10|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1730782940000|2024-11-05 05:02:20|11786.6|11774.6|11786.5|11774.5|11786.6|11774.6|11786.5|11774.5|0
1730782970000|2024-11-05 05:02:50|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1730782980000|2024-11-05 05:03:00|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1730783000000|2024-11-05 05:03:20|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1730783040000|2024-11-05 05:04:00|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1730783080000|2024-11-05 05:04:40|11786.6|11774.6|11786.6|11774.6|11787.6|11775.6|11786.6|11774.6|0
1730783100000|2024-11-05 05:05:00|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1730783110000|2024-11-05 05:05:10|11784.4|11772.4|11784.4|11772.4|11785.5|11773.5|11784.4|11772.4|0
1730783120000|2024-11-05 05:05:20|11785.5|11773.5|11786.6|11774.6|11786.6|11774.6|11785.5|11773.5|0
1730783160000|2024-11-05 05:06:00|11787.6|11775.6|11787.6|11775.6|11788.7|11776.7|11787.6|11775.6|0
1730783170000|2024-11-05 05:06:10|11786.6|11774.6|11787.7|11775.7|11787.7|11775.7|11786.6|11774.6|0
1730783210000|2024-11-05 05:06:50|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|0
1730783240000|2024-11-05 05:07:20|11788.8|11776.8|11789.8|11777.8|11789.8|11777.8|11788.8|11776.8|0
1730783250000|2024-11-05 05:07:30|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1730783300000|2024-11-05 05:08:20|11792|11780|11792|11780|11792|11780|11792|11780|0
1730783310000|2024-11-05 05:08:30|11793|11781|11792|11780|11793|11781|11792|11780|0
1730783340000|2024-11-05 05:09:00|11793|11781|11792|11780|11793.1|11781.1|11791|11779|0
1730783360000|2024-11-05 05:09:20|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1730783390000|2024-11-05 05:09:50|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11788.7|11776.7|0
1730783410000|2024-11-05 05:10:10|11788.8|11776.8|11789.8|11777.8|11789.8|11777.8|11788.8|11776.8|0
1730783420000|2024-11-05 05:10:20|11788.8|11776.8|11788.8|11776.8|11789.8|11777.8|11788.8|11776.8|0
1730783430000|2024-11-05 05:10:30|11788.7|11776.7|11788.8|11776.8|11788.8|11776.8|11788.7|11776.7|0
1730783440000|2024-11-05 05:10:40|11788.7|11776.7|11788.7|11776.7|11788.8|11776.8|11788.7|11776.7|0
1730783510000|2024-11-05 05:11:50|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1730783530000|2024-11-05 05:12:10|11790.9|11778.9|11789.8|11777.8|11790.9|11778.9|11789.8|11777.8|0
1730783550000|2024-11-05 05:12:30|11790.9|11778.9|11789.8|11777.8|11790.9|11778.9|11789.8|11777.8|0
1730783560000|2024-11-05 05:12:40|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|0
1730783590000|2024-11-05 05:13:10|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1730783600000|2024-11-05 05:13:20|11790.9|11778.9|11790.9|11778.9|11790.9|11778.9|11789.8|11777.8|0
1730783620000|2024-11-05 05:13:40|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11788.8|11776.8|0
1730783630000|2024-11-05 05:13:50|11788.8|11776.8|11789.8|11777.8|11789.8|11777.8|11788.8|11776.8|0
1730783640000|2024-11-05 05:14:00|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1730783650000|2024-11-05 05:14:10|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1730783670000|2024-11-05 05:14:30|11788.8|11776.8|11788.8|11776.8|11789.8|11777.8|11788.8|11776.8|0
1730783760000|2024-11-05 05:16:00|11789.8|11777.8|11790.9|11778.9|11790.9|11778.9|11789.8|11777.8|0
1730783820000|2024-11-05 05:17:00|11792|11780|11792|11780|11792|11780|11792|11780|0
1730783840000|2024-11-05 05:17:20|11793|11781|11794.1|11782.1|11794.1|11782.1|11793|11781|0
1730783860000|2024-11-05 05:17:40|11793|11781|11793|11781|11793|11781|11793|11781|0
1730783870000|2024-11-05 05:17:50|11793.1|11781.1|11794.1|11782.1|11794.1|11782.1|11793.1|11781.1|0
1730783880000|2024-11-05 05:18:00|11793.1|11781.1|11794.1|11782.1|11794.1|11782.1|11793|11781|0
1730783940000|2024-11-05 05:19:00|11793|11781|11793|11781|11794.1|11782.1|11793|11781|0
1730783950000|2024-11-05 05:19:10|11794.1|11782.1|11795.2|11783.2|11795.2|11783.2|11794.1|11782.1|0
1730784020000|2024-11-05 05:20:20|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|0
1730784030000|2024-11-05 05:20:30|11793|11781|11793|11781|11793|11781|11793|11781|0
1730784120000|2024-11-05 05:22:00|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1730784130000|2024-11-05 05:22:10|11795.1|11783.1|11795.1|11783.1|11795.2|11783.2|11795.1|11783.1|0
1730784140000|2024-11-05 05:22:20|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1730784150000|2024-11-05 05:22:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730784200000|2024-11-05 05:23:20|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1730784210000|2024-11-05 05:23:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730784240000|2024-11-05 05:24:00|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1730784250000|2024-11-05 05:24:10|11797.3|11785.3|11796.2|11784.2|11797.3|11785.3|11796.2|11784.2|0
1730784270000|2024-11-05 05:24:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730784340000|2024-11-05 05:25:40|11799.4|11787.4|11797.3|11785.3|11799.4|11787.4|11797.3|11785.3|0
1730784360000|2024-11-05 05:26:00|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1730784370000|2024-11-05 05:26:10|11795.1|11783.1|11796.2|11784.2|11796.2|11784.2|11795.1|11783.1|0
1730784380000|2024-11-05 05:26:20|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|0
1730784440000|2024-11-05 05:27:20|11794.1|11782.1|11794.1|11782.1|11794.1|11782.1|11794.1|11782.1|0
1730784450000|2024-11-05 05:27:30|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|0
1730784480000|2024-11-05 05:28:00|11794.1|11782.1|11794.1|11782.1|11794.1|11782.1|11794.1|11782.1|0
1730784490000|2024-11-05 05:28:10|11794|11782|11795.1|11783.1|11795.1|11783.1|11793|11781|0
1730784600000|2024-11-05 05:30:00|11795.2|11783.2|11795.1|11783.1|11795.2|11783.2|11795.1|11783.1|0
1730784620000|2024-11-05 05:30:20|11795.2|11783.2|11795.1|11783.1|11795.2|11783.2|11795.1|11783.1|0
1730784640000|2024-11-05 05:30:40|11795.2|11783.2|11795.1|11783.1|11795.2|11783.2|11795.1|11783.1|0
1730784650000|2024-11-05 05:30:50|11795.2|11783.2|11795.1|11783.1|11795.2|11783.2|11795.1|11783.1|0
1730784660000|2024-11-05 05:31:00|11795.2|11783.2|11795.1|11783.1|11795.2|11783.2|11795.1|11783.1|0
1730784680000|2024-11-05 05:31:20|11795.2|11783.2|11797.3|11785.3|11797.3|11785.3|11795.2|11783.2|0
1730784700000|2024-11-05 05:31:40|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1730784710000|2024-11-05 05:31:50|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730784720000|2024-11-05 05:32:00|11796.2|11784.2|11796.2|11784.2|11797.3|11785.3|11796.2|11784.2|0
1730784730000|2024-11-05 05:32:10|11797.3|11785.3|11796.2|11784.2|11797.3|11785.3|11796.2|11784.2|0
1730784750000|2024-11-05 05:32:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730784780000|2024-11-05 05:33:00|11798.4|11786.4|11798.3|11786.3|11798.4|11786.4|11798.3|11786.3|0
1730784790000|2024-11-05 05:33:10|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730784800000|2024-11-05 05:33:20|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|0
1730784810000|2024-11-05 05:33:30|11796.2|11784.2|11796.2|11784.2|11797.2|11785.2|11796.2|11784.2|0
1730784820000|2024-11-05 05:33:40|11797.2|11785.2|11796.2|11784.2|11797.2|11785.2|11796.2|11784.2|0
1730784830000|2024-11-05 05:33:50|11797.2|11785.2|11797.3|11785.3|11797.3|11785.3|11797.2|11785.2|0
1730784860000|2024-11-05 05:34:20|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|0
1730784870000|2024-11-05 05:34:30|11797.3|11785.3|11797.3|11785.3|11798.3|11786.3|11797.3|11785.3|0
1730784890000|2024-11-05 05:34:50|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|0
1730784900000|2024-11-05 05:35:00|11799.4|11787.4|11797.3|11785.3|11799.4|11787.4|11797.3|11785.3|0
1730784950000|2024-11-05 05:35:50|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1730784970000|2024-11-05 05:36:10|11799.3|11787.3|11798.3|11786.3|11799.3|11787.3|11797.2|11785.2|0
1730784980000|2024-11-05 05:36:20|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1730785010000|2024-11-05 05:36:50|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|0
1730785020000|2024-11-05 05:37:00|11799.4|11787.4|11798.3|11786.3|11799.4|11787.4|11797.2|11785.2|0
1730785030000|2024-11-05 05:37:10|11797.2|11785.2|11798.3|11786.3|11798.3|11786.3|11797.2|11785.2|0
1730785040000|2024-11-05 05:37:20|11797.2|11785.2|11798.3|11786.3|11798.3|11786.3|11797.2|11785.2|0
1730785050000|2024-11-05 05:37:30|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|0
1730785060000|2024-11-05 05:37:40|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|0
1730785070000|2024-11-05 05:37:50|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|0
1730785080000|2024-11-05 05:38:00|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|0
1730785100000|2024-11-05 05:38:20|11797.3|11785.3|11798.3|11786.3|11798.3|11786.3|11797.2|11785.2|0
1730785110000|2024-11-05 05:38:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730785160000|2024-11-05 05:39:20|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|0
1730785200000|2024-11-05 05:40:00|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730785270000|2024-11-05 05:41:10|11799.4|11787.4|11798.3|11786.3|11799.4|11787.4|11798.3|11786.3|0
1730785280000|2024-11-05 05:41:20|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1730785290000|2024-11-05 05:41:30|11799.4|11787.4|11798.4|11786.4|11799.4|11787.4|11797.3|11785.3|0
1730785300000|2024-11-05 05:41:40|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730785330000|2024-11-05 05:42:10|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1730785340000|2024-11-05 05:42:20|11797.3|11785.3|11798.4|11786.4|11798.4|11786.4|11797.3|11785.3|0
1730785370000|2024-11-05 05:42:50|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730785440000|2024-11-05 05:44:00|11798.4|11786.4|11799.4|11787.4|11799.4|11787.4|11798.4|11786.4|0
1730785470000|2024-11-05 05:44:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730785480000|2024-11-05 05:44:40|11798.4|11786.4|11797.3|11785.3|11798.4|11786.4|11797.3|11785.3|0
1730785660000|2024-11-05 05:47:40|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1730785670000|2024-11-05 05:47:50|11795.2|11783.2|11795.1|11783.1|11796.2|11784.2|11795.1|11783.1|0
1730785680000|2024-11-05 05:48:00|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1730785700000|2024-11-05 05:48:20|11795.1|11783.1|11796.2|11784.2|11796.2|11784.2|11795.1|11783.1|0
1730785710000|2024-11-05 05:48:30|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|0
1730785750000|2024-11-05 05:49:10|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1730785770000|2024-11-05 05:49:30|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|0
1730785820000|2024-11-05 05:50:20|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1730785830000|2024-11-05 05:50:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730785840000|2024-11-05 05:50:40|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|11797.2|11785.2|0
1730785860000|2024-11-05 05:51:00|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1730785880000|2024-11-05 05:51:20|11797.2|11785.2|11797.3|11785.3|11797.3|11785.3|11797.2|11785.2|0
1730785890000|2024-11-05 05:51:30|11797.2|11785.2|11797.3|11785.3|11797.3|11785.3|11797.2|11785.2|0
1730785960000|2024-11-05 05:52:40|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11795.1|11783.1|0
1730785980000|2024-11-05 05:53:00|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|0
1730786050000|2024-11-05 05:54:10|11797.3|11785.3|11795.1|11783.1|11797.3|11785.3|11795.1|11783.1|0
1730786060000|2024-11-05 05:54:20|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|11796.2|11784.2|0
1730786070000|2024-11-05 05:54:30|11795.1|11783.1|11796.2|11784.2|11796.2|11784.2|11795.1|11783.1|0
1730786080000|2024-11-05 05:54:40|11795.1|11783.1|11795.1|11783.1|11796.2|11784.2|11795.1|11783.1|0
1730786160000|2024-11-05 05:56:00|11796.2|11784.2|11797.3|11785.3|11797.3|11785.3|11796.2|11784.2|0
1730786170000|2024-11-05 05:56:10|11795.2|11783.2|11796.2|11784.2|11796.2|11784.2|11795.2|11783.2|0
1730786190000|2024-11-05 05:56:30|11797.3|11785.3|11797.5|11785.5|11797.5|11785.5|11797.3|11785.3|0
1730786350000|2024-11-05 05:59:10|11795.4|11783.4|11796.4|11784.4|11796.4|11784.4|11795.4|11783.4|0
1730786360000|2024-11-05 05:59:20|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1730786410000|2024-11-05 06:00:10|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|0
1730786450000|2024-11-05 06:00:50|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|0
1730786470000|2024-11-05 06:01:10|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1730786540000|2024-11-05 06:02:20|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|0
1730786570000|2024-11-05 06:02:50|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1730786590000|2024-11-05 06:03:10|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|0
1730786600000|2024-11-05 06:03:20|11797.5|11785.5|11796.4|11784.4|11797.5|11785.5|11795.4|11783.4|0
1730786630000|2024-11-05 06:03:50|11797.5|11785.5|11796.4|11784.4|11797.5|11785.5|11796.4|11784.4|0
1730786640000|2024-11-05 06:04:00|11795.4|11783.4|11795.4|11783.4|11796.4|11784.4|11795.4|11783.4|0
1730786660000|2024-11-05 06:04:20|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|0
1730786680000|2024-11-05 06:04:40|11793.3|11781.3|11793.3|11781.3|11793.3|11781.3|11793.3|11781.3|0
1730786700000|2024-11-05 06:05:00|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|11794.3|11782.3|0
1730786720000|2024-11-05 06:05:20|11793.3|11781.3|11794.3|11782.3|11794.3|11782.3|11793.3|11781.3|0
1730786750000|2024-11-05 06:05:50|11795.4|11783.4|11794.3|11782.3|11795.4|11783.4|11794.3|11782.3|0
1730786760000|2024-11-05 06:06:00|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1730786800000|2024-11-05 06:06:40|11794.3|11782.3|11794.4|11782.4|11794.4|11782.4|11794.3|11782.3|0
1730786810000|2024-11-05 06:06:50|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1730786820000|2024-11-05 06:07:00|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|0
1730786870000|2024-11-05 06:07:50|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|0
1730786920000|2024-11-05 06:08:40|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|11796.5|11784.5|0
1730786940000|2024-11-05 06:09:00|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11795.4|11783.4|0
1730786950000|2024-11-05 06:09:10|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1730786970000|2024-11-05 06:09:30|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|0
1730786980000|2024-11-05 06:09:40|11797.5|11785.5|11798.6|11786.6|11798.6|11786.6|11797.5|11785.5|0
1730786990000|2024-11-05 06:09:50|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|0
1730787020000|2024-11-05 06:10:20|11801.7|11789.7|11801.7|11789.7|11801.7|11789.7|11801.7|11789.7|0
1730787130000|2024-11-05 06:12:10|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|0
1730787170000|2024-11-05 06:12:50|11801.7|11789.7|11801.7|11789.7|11801.7|11789.7|11801.7|11789.7|0
1730787190000|2024-11-05 06:13:10|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1730787200000|2024-11-05 06:13:20|11801.7|11789.7|11801.8|11789.8|11801.8|11789.8|11801.7|11789.7|0
1730787240000|2024-11-05 06:14:00|11801.7|11789.7|11801.7|11789.7|11801.7|11789.7|11800.7|11788.7|0
1730787250000|2024-11-05 06:14:10|11799.6|11787.6|11801.7|11789.7|11801.7|11789.7|11799.6|11787.6|0
1730787270000|2024-11-05 06:14:30|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|0
1730787280000|2024-11-05 06:14:40|11801.7|11789.7|11800.7|11788.7|11801.7|11789.7|11800.7|11788.7|0
1730787290000|2024-11-05 06:14:50|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|0
1730787330000|2024-11-05 06:15:30|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1730787340000|2024-11-05 06:15:40|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|0
1730787350000|2024-11-05 06:15:50|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|0
1730787390000|2024-11-05 06:16:30|11798.6|11786.6|11799.6|11787.6|11799.6|11787.6|11798.6|11786.6|0
1730787430000|2024-11-05 06:17:10|11801.7|11789.7|11801.7|11789.7|11801.7|11789.7|11801.7|11789.7|0
1730787440000|2024-11-05 06:17:20|11800.7|11788.7|11801.8|11789.8|11801.8|11789.8|11800.7|11788.7|0
1730787470000|2024-11-05 06:17:50|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1730787480000|2024-11-05 06:18:00|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1730787490000|2024-11-05 06:18:10|11801.8|11789.8|11800.7|11788.7|11801.8|11789.8|11800.7|11788.7|0
1730787500000|2024-11-05 06:18:20|11799.7|11787.7|11800.7|11788.7|11800.7|11788.7|11799.7|11787.7|0
1730787520000|2024-11-05 06:18:40|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1730787530000|2024-11-05 06:18:50|11800.7|11788.7|11799.7|11787.7|11800.7|11788.7|11799.7|11787.7|0
1730787590000|2024-11-05 06:19:50|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1730787600000|2024-11-05 06:20:00|11801.8|11789.8|11799.7|11787.7|11801.8|11789.8|11799.7|11787.7|0
1730787620000|2024-11-05 06:20:20|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1730787630000|2024-11-05 06:20:30|11801.8|11789.8|11800.7|11788.7|11801.8|11789.8|11800.7|11788.7|0
1730787650000|2024-11-05 06:20:50|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1730787680000|2024-11-05 06:21:20|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|0
1730787690000|2024-11-05 06:21:30|11801.8|11789.8|11799.7|11787.7|11801.8|11789.8|11799.7|11787.7|0
1730787750000|2024-11-05 06:22:30|11801.8|11789.8|11799.7|11787.7|11801.8|11789.8|11799.7|11787.7|0
1730787760000|2024-11-05 06:22:40|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1730787770000|2024-11-05 06:22:50|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1730787830000|2024-11-05 06:23:50|11801.8|11789.8|11799.7|11787.7|11801.8|11789.8|11799.7|11787.7|0
1730787900000|2024-11-05 06:25:00|11799.6|11787.6|11799.6|11787.6|11799.7|11787.7|11799.6|11787.6|0
1730787920000|2024-11-05 06:25:20|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|11797.5|11785.5|0
1730787950000|2024-11-05 06:25:50|11798.6|11786.6|11797.5|11785.5|11799.6|11787.6|11797.5|11785.5|0
1730788000000|2024-11-05 06:26:40|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1730788020000|2024-11-05 06:27:00|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1730788030000|2024-11-05 06:27:10|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1730788040000|2024-11-05 06:27:20|11796.4|11784.4|11797.5|11785.5|11797.5|11785.5|11796.4|11784.4|0
1730788060000|2024-11-05 06:27:40|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11795.3|11783.3|0
1730788070000|2024-11-05 06:27:50|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1730788080000|2024-11-05 06:28:00|11796.4|11784.4|11796.4|11784.4|11796.4|11784.4|11795.3|11783.3|0
1730788090000|2024-11-05 06:28:10|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1730788140000|2024-11-05 06:29:00|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|11795.4|11783.4|0
1730788190000|2024-11-05 06:29:50|11796.4|11784.4|11797.5|11785.5|11797.5|11785.5|11796.4|11784.4|0
1730788200000|2024-11-05 06:30:00|11799.6|11787.6|11799.6|11787.6|11799.6|11787.6|11798.6|11786.6|0
1730788220000|2024-11-05 06:30:20|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.6|11787.6|0
1730788230000|2024-11-05 06:30:30|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|11800.7|11788.7|0
1730788240000|2024-11-05 06:30:40|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|0
1730788250000|2024-11-05 06:30:50|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1730788260000|2024-11-05 06:31:00|11802.9|11790.9|11801.8|11789.8|11803.9|11791.9|11801.8|11789.8|0
1730788270000|2024-11-05 06:31:10|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|0
1730788280000|2024-11-05 06:31:20|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11802.9|11790.9|0
1730788290000|2024-11-05 06:31:30|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|0
1730788350000|2024-11-05 06:32:30|11802.9|11790.9|11803.9|11791.9|11803.9|11791.9|11802.9|11790.9|0
1730788370000|2024-11-05 06:32:50|11804|11792|11803.9|11791.9|11804|11792|11803.9|11791.9|0
1730788380000|2024-11-05 06:33:00|11801.8|11789.8|11802.9|11790.9|11803.9|11791.9|11801.8|11789.8|0
1730788390000|2024-11-05 06:33:10|11803.9|11791.9|11802.9|11790.9|11803.9|11791.9|11802.9|11790.9|0
1730788400000|2024-11-05 06:33:20|11803.9|11791.9|11805|11793|11805|11793|11802.9|11790.9|0
1730788410000|2024-11-05 06:33:30|11806.1|11794.1|11804|11792|11806.1|11794.1|11804|11792|0
1730788420000|2024-11-05 06:33:40|11803.9|11791.9|11803.9|11791.9|11804|11792|11802.9|11790.9|0
1730788430000|2024-11-05 06:33:50|11804|11792|11802.9|11790.9|11804|11792|11801.8|11789.8|0
1730788440000|2024-11-05 06:34:00|11803.9|11791.9|11802.9|11790.9|11803.9|11791.9|11802.9|11790.9|0
1730788450000|2024-11-05 06:34:10|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|0
1730788460000|2024-11-05 06:34:20|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11802.9|11790.9|0
1730788470000|2024-11-05 06:34:30|11802.9|11790.9|11806.1|11794.1|11806.1|11794.1|11802.9|11790.9|0
1730788500000|2024-11-05 06:35:00|11805|11793|11805|11793|11806.1|11794.1|11805|11793|0
1730788510000|2024-11-05 06:35:10|11806.1|11794.1|11805|11793|11806.1|11794.1|11805|11793|0
1730788520000|2024-11-05 06:35:20|11804.9|11792.9|11804.9|11792.9|11806|11794|11804.9|11792.9|0
1730788530000|2024-11-05 06:35:30|11806|11794|11806|11794|11806|11794|11806|11794|0
1730788590000|2024-11-05 06:36:30|11807.1|11795.1|11807.1|11795.1|11808.1|11796.1|11807.1|11795.1|0
1730788600000|2024-11-05 06:36:40|11806|11794|11806|11794|11806|11794|11806|11794|0
1730788670000|2024-11-05 06:37:50|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1730788700000|2024-11-05 06:38:20|11806|11794|11807.1|11795.1|11807.1|11795.1|11806|11794|0
1730788710000|2024-11-05 06:38:30|11807|11795|11807.1|11795.1|11807.1|11795.1|11807|11795|0
1730788720000|2024-11-05 06:38:40|11808.1|11796.1|11807|11795|11808.1|11796.1|11807|11795|0
1730788730000|2024-11-05 06:38:50|11808.1|11796.1|11809.2|11797.2|11809.2|11797.2|11808.1|11796.1|0
1730788750000|2024-11-05 06:39:10|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|0
1730788770000|2024-11-05 06:39:30|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|11809.2|11797.2|0
1730788790000|2024-11-05 06:39:50|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|0
1730788820000|2024-11-05 06:40:20|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|11810.2|11798.2|0
1730788830000|2024-11-05 06:40:30|11809.1|11797.1|11808.1|11796.1|11809.1|11797.1|11808.1|11796.1|0
1730788890000|2024-11-05 06:41:30|11807|11795|11807|11795|11807|11795|11807|11795|0
1730788900000|2024-11-05 06:41:40|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1730788910000|2024-11-05 06:41:50|11808.1|11796.1|11807.1|11795.1|11808.1|11796.1|11807.1|11795.1|0
1730788920000|2024-11-05 06:42:00|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|11808.1|11796.1|0
1730788940000|2024-11-05 06:42:20|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1730788960000|2024-11-05 06:42:40|11806|11794|11807.1|11795.1|11807.1|11795.1|11806|11794|0
1730788990000|2024-11-05 06:43:10|11806|11794|11806|11794|11806|11794|11806|11794|0
1730789060000|2024-11-05 06:44:20|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1730789100000|2024-11-05 06:45:00|11806|11794|11805|11793|11806|11794|11805|11793|0
1730789140000|2024-11-05 06:45:40|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1730789180000|2024-11-05 06:46:20|11802.9|11790.9|11801.8|11789.8|11802.9|11790.9|11801.8|11789.8|0
1730789210000|2024-11-05 06:46:50|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1730789240000|2024-11-05 06:47:20|11800.8|11788.8|11800.8|11788.8|11801.8|11789.8|11800.8|11788.8|0
1730789250000|2024-11-05 06:47:30|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1730789280000|2024-11-05 06:48:00|11800.8|11788.8|11800.8|11788.8|11801.8|11789.8|11800.8|11788.8|0
1730789310000|2024-11-05 06:48:30|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1730789330000|2024-11-05 06:48:50|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|0
1730789340000|2024-11-05 06:49:00|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1730789380000|2024-11-05 06:49:40|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|0
1730789400000|2024-11-05 06:50:00|11801.8|11789.8|11800.8|11788.8|11801.8|11789.8|11800.8|11788.8|0
1730789430000|2024-11-05 06:50:30|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|0
1730789440000|2024-11-05 06:50:40|11800.8|11788.8|11800.8|11788.8|11801.8|11789.8|11800.8|11788.8|0
1730789450000|2024-11-05 06:50:50|11799.7|11787.7|11801.8|11789.8|11801.8|11789.8|11799.7|11787.7|0
1730789460000|2024-11-05 06:51:00|11800.8|11788.8|11799.7|11787.7|11800.8|11788.8|11799.7|11787.7|0
1730789520000|2024-11-05 06:52:00|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|0
1730789530000|2024-11-05 06:52:10|11798.6|11786.6|11798.6|11786.6|11799.7|11787.7|11798.6|11786.6|0
1730789560000|2024-11-05 06:52:40|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1730789580000|2024-11-05 06:53:00|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1730789590000|2024-11-05 06:53:10|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|0
1730789620000|2024-11-05 06:53:40|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|0
1730789630000|2024-11-05 06:53:50|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|11797.6|11785.6|0
1730789680000|2024-11-05 06:54:40|11795.5|11783.5|11797.6|11785.6|11797.6|11785.6|11795.4|11783.4|0
1730789730000|2024-11-05 06:55:30|11798.6|11786.6|11799.7|11787.7|11799.7|11787.7|11798.6|11786.6|0
1730789760000|2024-11-05 06:56:00|11798.6|11786.6|11798.6|11786.6|11798.6|11786.6|11797.6|11785.6|0
1730789800000|2024-11-05 06:56:40|11798.7|11786.7|11798.7|11786.7|11799.7|11787.7|11798.7|11786.7|0
1730789810000|2024-11-05 06:56:50|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|11799.7|11787.7|0
1730789830000|2024-11-05 06:57:10|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|11801.8|11789.8|0
1730789840000|2024-11-05 06:57:20|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1730789850000|2024-11-05 06:57:30|11801.8|11789.8|11802.9|11790.9|11802.9|11790.9|11801.8|11789.8|0
1730789870000|2024-11-05 06:57:50|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1730790000000|2024-11-05 07:00:00|11801.8|11789.8|11803.9|11791.9|11803.9|11791.9|11801.8|11789.8|0
1730790010000|2024-11-05 07:00:10|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|0
1730790020000|2024-11-05 07:00:20|11803.9|11791.9|11801.8|11789.8|11803.9|11791.9|11799.7|11787.7|0
1730790030000|2024-11-05 07:00:30|11799.8|11794.8|11793.3|11788.3|11799.8|11794.8|11792.8|11787.8|0
1730790040000|2024-11-05 07:00:40|11792.8|11787.8|11793.3|11788.3|11793.3|11788.3|11792.8|11787.8|0
1730790050000|2024-11-05 07:00:50|11792.8|11787.8|11792.3|11787.3|11793.3|11788.3|11792.3|11787.3|2
1730790060000|2024-11-05 07:01:00|11791.8|11786.8|11789.8|11784.8|11791.8|11786.8|11789.8|11784.8|4
1730790070000|2024-11-05 07:01:10|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|0
1730790170000|2024-11-05 07:02:50|11789.8|11784.8|11785.3|11780.3|11789.8|11784.8|11785.3|11780.3|7
1730790180000|2024-11-05 07:03:00|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|11784.8|11779.8|0
1730790240000|2024-11-05 07:04:00|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|0
1730790270000|2024-11-05 07:04:30|11783.3|11778.3|11782.3|11777.3|11783.3|11778.3|11782.3|11777.3|1
1730790340000|2024-11-05 07:05:40|11782.8|11777.8|11780.8|11775.8|11782.8|11777.8|11780.8|11775.8|2
1730790360000|2024-11-05 07:06:00|11780.3|11775.3|11779.3|11774.3|11780.3|11775.3|11779.3|11774.3|0
1730790380000|2024-11-05 07:06:20|11779.8|11774.8|11781.3|11776.3|11781.8|11776.8|11779.8|11774.8|11
1730790410000|2024-11-05 07:06:50|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|1
1730790420000|2024-11-05 07:07:00|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|9
1730790430000|2024-11-05 07:07:10|11786.3|11781.3|11787.3|11782.3|11787.3|11782.3|11785.3|11780.3|9
1730790440000|2024-11-05 07:07:20|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|2
1730790460000|2024-11-05 07:07:40|11790.8|11785.8|11790.3|11785.3|11790.8|11785.8|11789.3|11784.3|2
1730790480000|2024-11-05 07:08:00|11789.8|11784.8|11788.8|11783.8|11789.8|11784.8|11788.8|11783.8|0
1730790490000|2024-11-05 07:08:10|11789.3|11784.3|11790.8|11785.8|11790.8|11785.8|11789.3|11784.3|1
1730790500000|2024-11-05 07:08:20|11790.3|11785.3|11789.3|11784.3|11790.3|11785.3|11789.3|11784.3|0
1730790510000|2024-11-05 07:08:30|11789.8|11784.8|11790.3|11785.3|11791.3|11786.3|11789.8|11784.8|0
1730790520000|2024-11-05 07:08:40|11790.8|11785.8|11790.3|11785.3|11792.3|11787.3|11787.8|11782.8|3
1730790550000|2024-11-05 07:09:10|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|2
1730790570000|2024-11-05 07:09:30|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|0
1730790610000|2024-11-05 07:10:10|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|0
1730790640000|2024-11-05 07:10:40|11790.8|11785.8|11790.3|11785.3|11790.8|11785.8|11790.3|11785.3|1
1730790650000|2024-11-05 07:10:50|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|4
1730790670000|2024-11-05 07:11:10|11794.3|11789.3|11793.8|11788.8|11794.3|11789.3|11793.3|11788.3|1
1730790680000|2024-11-05 07:11:20|11794.3|11789.3|11796.3|11791.3|11796.3|11791.3|11794.3|11789.3|4
1730790690000|2024-11-05 07:11:30|11795.8|11790.8|11795.3|11790.3|11795.8|11790.8|11795.3|11790.3|0
1730790700000|2024-11-05 07:11:40|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11791.3|11786.3|3
1730790710000|2024-11-05 07:11:50|11795.8|11790.8|11795.3|11790.3|11796.3|11791.3|11795.3|11790.3|3
1730790740000|2024-11-05 07:12:20|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|0
1730790750000|2024-11-05 07:12:30|11796.3|11791.3|11797.3|11792.3|11797.3|11792.3|11796.3|11791.3|0
1730790760000|2024-11-05 07:12:40|11797.8|11792.8|11798.3|11793.3|11798.3|11793.3|11797.8|11792.8|0
1730790770000|2024-11-05 07:12:50|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|0
1730790780000|2024-11-05 07:13:00|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|0
1730790790000|2024-11-05 07:13:10|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|2
1730790800000|2024-11-05 07:13:20|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|0
1730790820000|2024-11-05 07:13:40|11794.3|11789.3|11793.3|11788.3|11794.3|11789.3|11793.3|11788.3|1
1730790830000|2024-11-05 07:13:50|11793.8|11788.8|11795.3|11790.3|11795.3|11790.3|11793.8|11788.8|2
1730790840000|2024-11-05 07:14:00|11794.8|11789.8|11796.3|11791.3|11796.3|11791.3|11794.3|11789.3|1
1730790850000|2024-11-05 07:14:10|11795.3|11790.3|11795.8|11790.8|11795.8|11790.8|11795.3|11790.3|3
1730790860000|2024-11-05 07:14:20|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|1
1730790870000|2024-11-05 07:14:30|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|3
1730790880000|2024-11-05 07:14:40|11797.8|11792.8|11798.3|11793.3|11798.3|11793.3|11797.8|11792.8|0
1730790900000|2024-11-05 07:15:00|11797.8|11792.8|11797.3|11792.3|11797.8|11792.8|11797.3|11792.3|0
1730790910000|2024-11-05 07:15:10|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.8|11792.8|0
1730790920000|2024-11-05 07:15:20|11796.8|11791.8|11798.3|11793.3|11798.3|11793.3|11796.8|11791.8|1
1730790950000|2024-11-05 07:15:50|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|0
1730790960000|2024-11-05 07:16:00|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|0
1730790990000|2024-11-05 07:16:30|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|0
1730791030000|2024-11-05 07:17:10|11797.8|11792.8|11799.8|11794.8|11799.8|11794.8|11797.8|11792.8|0
1730791040000|2024-11-05 07:17:20|11800.3|11795.3|11798.8|11793.8|11800.3|11795.3|11798.8|11793.8|0
1730791050000|2024-11-05 07:17:30|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|0
1730791060000|2024-11-05 07:17:40|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|0
1730791070000|2024-11-05 07:17:50|11799.3|11794.3|11800.8|11795.8|11800.8|11795.8|11799.3|11794.3|2
1730791080000|2024-11-05 07:18:00|11800.3|11795.3|11799.8|11794.8|11800.3|11795.3|11799.8|11794.8|0
1730791090000|2024-11-05 07:18:10|11800.3|11795.3|11800.3|11795.3|11800.3|11795.3|11800.3|11795.3|0
1730791100000|2024-11-05 07:18:20|11800.8|11795.8|11800.8|11795.8|11800.8|11795.8|11800.8|11795.8|0
1730791110000|2024-11-05 07:18:30|11801.3|11796.3|11801.3|11796.3|11801.3|11796.3|11801.3|11796.3|2
1730791120000|2024-11-05 07:18:40|11801.8|11796.8|11801.8|11796.8|11801.8|11796.8|11800.8|11795.8|0
1730791140000|2024-11-05 07:19:00|11801.3|11796.3|11800.8|11795.8|11801.3|11796.3|11799.8|11794.8|0
1730791180000|2024-11-05 07:19:40|11800.3|11795.3|11798.8|11793.8|11800.3|11795.3|11798.8|11793.8|1
1730791190000|2024-11-05 07:19:50|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|0
1730791200000|2024-11-05 07:20:00|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|0
1730791250000|2024-11-05 07:20:50|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.8|11792.8|0
1730791260000|2024-11-05 07:21:00|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|0
1730791290000|2024-11-05 07:21:30|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|0
1730791310000|2024-11-05 07:21:50|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|0
1730791350000|2024-11-05 07:22:30|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|0
1730791390000|2024-11-05 07:23:10|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|0
1730791410000|2024-11-05 07:23:30|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|0
1730791430000|2024-11-05 07:23:50|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|0
1730791490000|2024-11-05 07:24:50|11795.8|11790.8|11791.3|11786.3|11795.8|11790.8|11791.3|11786.3|9
1730791500000|2024-11-05 07:25:00|11790.8|11785.8|11789.3|11784.3|11790.8|11785.8|11789.3|11784.3|0
1730791550000|2024-11-05 07:25:50|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|0
1730791570000|2024-11-05 07:26:10|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|0
1730791600000|2024-11-05 07:26:40|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|0
1730791660000|2024-11-05 07:27:40|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|0
1730791670000|2024-11-05 07:27:50|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|0
1730791680000|2024-11-05 07:28:00|11789.3|11784.3|11789.3|11784.3|11789.8|11784.8|11789.3|11784.3|1
1730791690000|2024-11-05 07:28:10|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|0
1730791700000|2024-11-05 07:28:20|11789.3|11784.3|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|0
1730791710000|2024-11-05 07:28:30|11789.3|11784.3|11789.3|11784.3|11789.8|11784.8|11789.3|11784.3|0
1730791720000|2024-11-05 07:28:40|11789.8|11784.8|11787.3|11782.3|11789.8|11784.8|11787.3|11782.3|0
1730791730000|2024-11-05 07:28:50|11787.8|11782.8|11787.8|11782.8|11787.8|11782.8|11787.8|11782.8|0
1730791740000|2024-11-05 07:29:00|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|0
1730791750000|2024-11-05 07:29:10|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|4
1730791760000|2024-11-05 07:29:20|11790.3|11785.3|11790.3|11785.3|11791.3|11786.3|11790.3|11785.3|7
1730791790000|2024-11-05 07:29:50|11789.8|11784.8|11789.3|11784.3|11789.8|11784.8|11789.3|11784.3|0
1730791800000|2024-11-05 07:30:00|11789.8|11784.8|11789.3|11784.3|11789.8|11784.8|11789.3|11784.3|1
1730791820000|2024-11-05 07:30:20|11789.8|11784.8|11789.3|11784.3|11789.8|11784.8|11789.3|11784.3|0
1730791850000|2024-11-05 07:30:50|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|0
1730791860000|2024-11-05 07:31:00|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|0
1730791950000|2024-11-05 07:32:30|11788.8|11783.8|11788.3|11783.3|11788.8|11783.8|11788.3|11783.3|0
1730791970000|2024-11-05 07:32:50|11787.8|11782.8|11786.8|11781.8|11787.8|11782.8|11786.8|11781.8|0
1730791980000|2024-11-05 07:33:00|11786.3|11781.3|11784.3|11779.3|11786.3|11781.3|11784.3|11779.3|1
1730791990000|2024-11-05 07:33:10|11783.3|11778.3|11782.3|11777.3|11783.3|11778.3|11781.8|11776.8|1
1730792000000|2024-11-05 07:33:20|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|11782.8|11777.8|0
1730792010000|2024-11-05 07:33:30|11784.3|11779.3|11785.3|11780.3|11785.3|11780.3|11784.3|11779.3|2
1730792030000|2024-11-05 07:33:50|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|1
1730792050000|2024-11-05 07:34:10|11787.8|11782.8|11787.3|11782.3|11788.3|11783.3|11787.3|11782.3|0
1730792060000|2024-11-05 07:34:20|11787.8|11782.8|11788.3|11783.3|11788.3|11783.3|11787.8|11782.8|0
1730792070000|2024-11-05 07:34:30|11787.8|11782.8|11787.3|11782.3|11787.8|11782.8|11787.3|11782.3|0
1730792080000|2024-11-05 07:34:40|11789.3|11784.3|11790.3|11785.3|11790.3|11785.3|11789.3|11784.3|3
1730792120000|2024-11-05 07:35:20|11789.8|11784.8|11788.8|11783.8|11789.8|11784.8|11788.8|11783.8|0
1730792140000|2024-11-05 07:35:40|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|0
1730792160000|2024-11-05 07:36:00|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|0
1730792170000|2024-11-05 07:36:10|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|0
1730792190000|2024-11-05 07:36:30|11788.8|11783.8|11788.8|11783.8|11789.3|11784.3|11788.8|11783.8|0
1730792210000|2024-11-05 07:36:50|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|0
1730792220000|2024-11-05 07:37:00|11787.8|11782.8|11787.8|11782.8|11787.8|11782.8|11787.8|11782.8|0
1730792250000|2024-11-05 07:37:30|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|0
1730792270000|2024-11-05 07:37:50|11787.8|11782.8|11787.8|11782.8|11787.8|11782.8|11787.8|11782.8|0
1730792290000|2024-11-05 07:38:10|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|0
1730792300000|2024-11-05 07:38:20|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|0
1730792410000|2024-11-05 07:40:10|11788.3|11783.3|11788.3|11783.3|11789.8|11784.8|11788.3|11783.3|6
1730792430000|2024-11-05 07:40:30|11788.8|11783.8|11789.3|11784.3|11789.3|11784.3|11788.8|11783.8|0
1730792450000|2024-11-05 07:40:50|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|0
1730792470000|2024-11-05 07:41:10|11789.3|11784.3|11788.8|11783.8|11789.3|11784.3|11788.8|11783.8|0
1730792490000|2024-11-05 07:41:30|11788.3|11783.3|11787.8|11782.8|11788.3|11783.3|11787.8|11782.8|0
1730792500000|2024-11-05 07:41:40|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|0
1730792520000|2024-11-05 07:42:00|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|0
1730792540000|2024-11-05 07:42:20|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|0
1730792550000|2024-11-05 07:42:30|11789.8|11784.8|11790.8|11785.8|11790.8|11785.8|11789.8|11784.8|0
1730792580000|2024-11-05 07:43:00|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|0
1730792600000|2024-11-05 07:43:20|11790.8|11785.8|11791.3|11786.3|11791.3|11786.3|11790.8|11785.8|0
1730792630000|2024-11-05 07:43:50|11791.8|11786.8|11792.8|11787.8|11792.8|11787.8|11791.8|11786.8|1
1730792640000|2024-11-05 07:44:00|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|0
1730792660000|2024-11-05 07:44:20|11793.8|11788.8|11795.3|11790.3|11795.8|11790.8|11793.8|11788.8|4
1730792690000|2024-11-05 07:44:50|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|0
1730792700000|2024-11-05 07:45:00|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|0
1730792730000|2024-11-05 07:45:30|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|0
1730792750000|2024-11-05 07:45:50|11795.3|11790.3|11795.3|11790.3|11795.3|11790.3|11795.3|11790.3|0
1730792790000|2024-11-05 07:46:30|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|0
1730792800000|2024-11-05 07:46:40|11793.8|11788.8|11793.8|11788.8|11793.8|11788.8|11793.8|11788.8|1
1730792810000|2024-11-05 07:46:50|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.3|11787.3|0
1730792820000|2024-11-05 07:47:00|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|1
1730792830000|2024-11-05 07:47:10|11793.8|11788.8|11793.8|11788.8|11793.8|11788.8|11793.8|11788.8|0
1730792880000|2024-11-05 07:48:00|11793.3|11788.3|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|0
1730792920000|2024-11-05 07:48:40|11792.3|11787.3|11790.8|11785.8|11792.3|11787.3|11790.8|11785.8|0
1730792940000|2024-11-05 07:49:00|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1730792960000|2024-11-05 07:49:20|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|0
1730793000000|2024-11-05 07:50:00|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|0
1730793030000|2024-11-05 07:50:30|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|0
1730793060000|2024-11-05 07:51:00|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|11789.8|11784.8|0
1730793080000|2024-11-05 07:51:20|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|4
1730793090000|2024-11-05 07:51:30|11792.8|11787.8|11791.3|11786.3|11793.3|11788.3|11791.3|11786.3|2
1730793120000|2024-11-05 07:52:00|11791.8|11786.8|11792.3|11787.3|11792.3|11787.3|11791.8|11786.8|0
1730793130000|2024-11-05 07:52:10|11792.8|11787.8|11792.3|11787.3|11792.8|11787.8|11792.3|11787.3|0
1730793150000|2024-11-05 07:52:30|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|0
1730793210000|2024-11-05 07:53:30|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11794.3|11789.3|2
1730793240000|2024-11-05 07:54:00|11795.3|11790.3|11795.3|11790.3|11795.3|11790.3|11795.3|11790.3|0
1730793270000|2024-11-05 07:54:30|11795.8|11790.8|11796.8|11791.8|11796.8|11791.8|11795.8|11790.8|1
1730793280000|2024-11-05 07:54:40|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|0
1730793370000|2024-11-05 07:56:10|11796.8|11791.8|11797.3|11792.3|11797.3|11792.3|11796.8|11791.8|1
1730793420000|2024-11-05 07:57:00|||||||||1
1730793430000|2024-11-05 07:57:10|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|11796.8|11791.8|0
1730793440000|2024-11-05 07:57:20|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|11799.3|11794.3|4
1730793520000|2024-11-05 07:58:40|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|11797.8|11792.8|3
1730793530000|2024-11-05 07:58:50|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|11797.3|11792.3|0
1730793550000|2024-11-05 07:59:10|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|2
1730793560000|2024-11-05 07:59:20|11791.8|11786.8|11790.8|11785.8|11791.8|11786.8|11790.8|11785.8|5
1730793570000|2024-11-05 07:59:30|11789.8|11784.8|11785.3|11780.3|11789.8|11784.8|11785.3|11780.3|8
1730793580000|2024-11-05 07:59:40|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11783.3|11778.3|3
1730793590000|2024-11-05 07:59:50|11782.8|11777.8|11788.3|11783.3|11788.3|11783.3|11780.8|11775.8|24
1730793600000|2024-11-05 08:00:00|11781.8|11776.8|11776.3|11771.3|11781.8|11776.8|11775.3|11770.3|70
1730793610000|2024-11-05 08:00:10|11775.8|11770.8|11772.3|11767.3|11775.8|11770.8|11772.3|11767.3|14
1730793620000|2024-11-05 08:00:20|11771.3|11766.3|11779.8|11774.8|11780.3|11775.3|11769.8|11764.8|88
1730793630000|2024-11-05 08:00:30|11779.3|11774.3|11788.3|11783.3|11788.3|11783.3|11778.3|11773.3|42
1730793640000|2024-11-05 08:00:40|11788.8|11783.8|11783.8|11778.8|11788.8|11783.8|11783.8|11778.8|16
1730793650000|2024-11-05 08:00:50|11784.3|11779.3|11782.8|11777.8|11784.3|11779.3|11781.3|11776.3|18
1730793660000|2024-11-05 08:01:00|11782.3|11777.3|11793.8|11788.8|11794.8|11789.8|11782.3|11777.3|59
1730793670000|2024-11-05 08:01:10|11793.3|11788.3|11786.3|11781.3|11793.3|11788.3|11786.3|11781.3|29
1730793680000|2024-11-05 08:01:20|11786.8|11781.8|11793.8|11788.8|11793.8|11788.8|11786.8|11781.8|23
1730793690000|2024-11-05 08:01:30|11795.8|11790.8|11795.3|11790.3|11795.8|11790.8|11793.8|11788.8|14
1730793700000|2024-11-05 08:01:40|11797.3|11792.3|11798.3|11793.3|11798.8|11793.8|11796.3|11791.3|12
1730793710000|2024-11-05 08:01:50|11797.8|11792.8|11794.3|11789.3|11797.8|11792.8|11794.3|11789.3|11
1730793720000|2024-11-05 08:02:00|11794.8|11789.8|11795.8|11790.8|11795.8|11790.8|11791.8|11786.8|20
1730793730000|2024-11-05 08:02:10|11797.3|11792.3|11799.3|11794.3|11801.8|11796.8|11797.3|11792.3|23
1730793740000|2024-11-05 08:02:20|11798.8|11793.8|11799.8|11794.8|11799.8|11794.8|11798.3|11793.3|4
1730793750000|2024-11-05 08:02:30|11798.8|11793.8|11800.8|11795.8|11800.8|11795.8|11798.8|11793.8|23
1730793760000|2024-11-05 08:02:40|11800.3|11795.3|11809.8|11804.8|11809.8|11804.8|11800.3|11795.3|72
1730793770000|2024-11-05 08:02:50|11810.8|11805.8|11810.8|11805.8|11812.8|11807.8|11810.8|11805.8|24
1730793780000|2024-11-05 08:03:00|11812.3|11807.3|11810.3|11805.3|11813.3|11808.3|11810.3|11805.3|23
1730793790000|2024-11-05 08:03:10|11809.8|11804.8|11813.3|11808.3|11813.8|11808.8|11808.8|11803.8|16
1730793800000|2024-11-05 08:03:20|11812.8|11807.8|11813.8|11808.8|11813.8|11808.8|11810.8|11805.8|6
1730793810000|2024-11-05 08:03:30|11816.3|11811.3|11818.8|11813.8|11819.3|11814.3|11816.3|11811.3|13
1730793820000|2024-11-05 08:03:40|11818.3|11813.3|11811.8|11806.8|11818.3|11813.3|11811.8|11806.8|9
1730793830000|2024-11-05 08:03:50|11811.3|11806.3|11806.8|11801.8|11811.3|11806.3|11806.8|11801.8|8
1730793840000|2024-11-05 08:04:00|11807.8|11802.8|11814.8|11809.8|11815.8|11810.8|11807.8|11802.8|17
1730793850000|2024-11-05 08:04:10|11815.8|11810.8|11820.8|11815.8|11821.8|11816.8|11815.8|11810.8|3
1730793860000|2024-11-05 08:04:20|11821.3|11816.3|11820.3|11815.3|11821.8|11816.8|11818.3|11813.3|8
1730793870000|2024-11-05 08:04:30|11820.8|11815.8|11817.8|11812.8|11820.8|11815.8|11817.8|11812.8|11
1730793880000|2024-11-05 08:04:40|11819.3|11814.3|11820.3|11815.3|11820.8|11815.8|11818.8|11813.8|6
1730793890000|2024-11-05 08:04:50|11819.8|11814.8|11819.8|11814.8|11819.8|11814.8|11818.3|11813.3|2
1730793900000|2024-11-05 08:05:00|11819.3|11814.3|11813.3|11808.3|11819.3|11814.3|11812.8|11807.8|12
1730793910000|2024-11-05 08:05:10|11811.8|11806.8|11802.8|11797.8|11811.8|11806.8|11802.3|11797.3|10
1730793920000|2024-11-05 08:05:20|11803.3|11798.3|11802.8|11797.8|11804.3|11799.3|11801.8|11796.8|5
1730793930000|2024-11-05 08:05:30|11803.8|11798.8|11802.8|11797.8|11804.3|11799.3|11800.8|11795.8|6
1730793940000|2024-11-05 08:05:40|11803.3|11798.3|11803.8|11798.8|11804.3|11799.3|11802.8|11797.8|3
1730793950000|2024-11-05 08:05:50|11803.3|11798.3|11802.8|11797.8|11803.3|11798.3|11801.3|11796.3|6
1730793960000|2024-11-05 08:06:00|11803.3|11798.3|11802.8|11797.8|11804.3|11799.3|11802.3|11797.3|13
1730793970000|2024-11-05 08:06:10|11803.3|11798.3|11797.3|11792.3|11803.8|11798.8|11796.8|11791.8|13
1730793980000|2024-11-05 08:06:20|11797.8|11792.8|11798.3|11793.3|11801.3|11796.3|11797.8|11792.8|12
1730793990000|2024-11-05 08:06:30|11799.3|11794.3|11794.8|11789.8|11799.8|11794.8|11794.8|11789.8|28
1730794000000|2024-11-05 08:06:40|11794.3|11789.3|11793.8|11788.8|11794.8|11789.8|11793.8|11788.8|9
1730794010000|2024-11-05 08:06:50|11794.3|11789.3|11795.8|11790.8|11795.8|11790.8|11793.8|11788.8|9
1730794020000|2024-11-05 08:07:00|11794.8|11789.8|11792.8|11787.8|11795.8|11790.8|11792.8|11787.8|6
1730794030000|2024-11-05 08:07:10|11791.8|11786.8|11793.3|11788.3|11793.3|11788.3|11791.8|11786.8|2
1730794040000|2024-11-05 08:07:20|11795.3|11790.3|11793.8|11788.8|11795.8|11790.8|11793.3|11788.3|3
1730794050000|2024-11-05 08:07:30|11793.3|11788.3|11788.8|11783.8|11793.3|11788.3|11788.8|11783.8|9
1730794060000|2024-11-05 08:07:40|11789.3|11784.3|11794.8|11789.8|11794.8|11789.8|11789.3|11784.3|8
1730794070000|2024-11-05 08:07:50|11794.3|11789.3|11796.8|11791.8|11797.3|11792.3|11794.3|11789.3|6
1730794080000|2024-11-05 08:08:00|11796.3|11791.3|11792.8|11787.8|11796.8|11791.8|11792.8|11787.8|1
1730794090000|2024-11-05 08:08:10|11792.3|11787.3|11788.8|11783.8|11792.8|11787.8|11787.8|11782.8|19
1730794100000|2024-11-05 08:08:20|11789.3|11784.3|11792.8|11787.8|11792.8|11787.8|11789.3|11784.3|5
1730794110000|2024-11-05 08:08:30|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|11791.3|11786.3|1
1730794120000|2024-11-05 08:08:40|11793.8|11788.8|11790.8|11785.8|11794.3|11789.3|11789.8|11784.8|4
1730794130000|2024-11-05 08:08:50|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11789.3|11784.3|5
1730794140000|2024-11-05 08:09:00|11790.8|11785.8|11789.8|11784.8|11793.8|11788.8|11789.3|11784.3|13
1730794150000|2024-11-05 08:09:10|11790.3|11785.3|11787.8|11782.8|11790.8|11785.8|11787.3|11782.3|10
1730794160000|2024-11-05 08:09:20|11788.8|11783.8|11787.3|11782.3|11788.8|11783.8|11787.3|11782.3|1
1730794170000|2024-11-05 08:09:30|11787.8|11782.8|11788.3|11783.3|11788.3|11783.3|11784.8|11779.8|9
1730794180000|2024-11-05 08:09:40|11787.8|11782.8|11782.8|11777.8|11789.3|11784.3|11782.8|11777.8|9
1730794190000|2024-11-05 08:09:50|11781.8|11776.8|11784.8|11779.8|11786.3|11781.3|11781.8|11776.8|11
1730794200000|2024-11-05 08:10:00|11784.3|11779.3|11776.8|11771.8|11784.3|11779.3|11776.8|11771.8|14
1730794210000|2024-11-05 08:10:10|11777.3|11772.3|11775.8|11770.8|11777.8|11772.8|11775.8|11770.8|7
1730794220000|2024-11-05 08:10:20|11776.3|11771.3|11785.8|11780.8|11785.8|11780.8|11775.8|11770.8|12
1730794230000|2024-11-05 08:10:30|11783.3|11778.3|11782.8|11777.8|11784.3|11779.3|11780.8|11775.8|20
1730794240000|2024-11-05 08:10:40|11782.3|11777.3|11779.8|11774.8|11782.8|11777.8|11778.3|11773.3|8
1730794250000|2024-11-05 08:10:50|11780.3|11775.3|11781.8|11776.8|11783.8|11778.8|11780.3|11775.3|1
1730794260000|2024-11-05 08:11:00|11782.3|11777.3|11779.8|11774.8|11782.8|11777.8|11778.8|11773.8|18
1730794270000|2024-11-05 08:11:10|11779.3|11774.3|11777.3|11772.3|11779.3|11774.3|11777.3|11772.3|3
1730794280000|2024-11-05 08:11:20|11776.3|11771.3|11781.8|11776.8|11781.8|11776.8|11775.8|11770.8|15
1730794290000|2024-11-05 08:11:30|11782.3|11777.3|11777.8|11772.8|11782.3|11777.3|11777.8|11772.8|10
1730794300000|2024-11-05 08:11:40|11777.3|11772.3|11775.8|11770.8|11778.3|11773.3|11775.3|11770.3|7
1730794310000|2024-11-05 08:11:50|11776.3|11771.3|11772.8|11767.8|11777.3|11772.3|11771.3|11766.3|23
1730794320000|2024-11-05 08:12:00|11773.3|11768.3|11771.8|11766.8|11773.8|11768.8|11771.8|11766.8|9
1730794330000|2024-11-05 08:12:10|11772.3|11767.3|11771.3|11766.3|11772.8|11767.8|11771.3|11766.3|1
1730794340000|2024-11-05 08:12:20|11770.8|11765.8|11769.8|11764.8|11771.3|11766.3|11769.8|11764.8|7
1730794350000|2024-11-05 08:12:30|11770.3|11765.3|11769.8|11764.8|11770.8|11765.8|11768.3|11763.3|10
1730794360000|2024-11-05 08:12:40|11769.3|11764.3|11770.8|11765.8|11770.8|11765.8|11769.3|11764.3|3
1730794370000|2024-11-05 08:12:50|11770.3|11765.3|11771.8|11766.8|11771.8|11766.8|11770.3|11765.3|5
1730794380000|2024-11-05 08:13:00|11771.3|11766.3|11768.8|11763.8|11771.3|11766.3|11768.8|11763.8|8
1730794390000|2024-11-05 08:13:10|11767.8|11762.8|11769.3|11764.3|11769.3|11764.3|11767.8|11762.8|13
1730794400000|2024-11-05 08:13:20|11768.8|11763.8|11767.8|11762.8|11768.8|11763.8|11767.3|11762.3|3
1730794410000|2024-11-05 08:13:30|11768.3|11763.3|11767.8|11762.8|11769.8|11764.8|11767.3|11762.3|13
1730794420000|2024-11-05 08:13:40|11768.3|11763.3|11765.8|11760.8|11768.3|11763.3|11765.3|11760.3|8
1730794430000|2024-11-05 08:13:50|11766.3|11761.3|11768.8|11763.8|11768.8|11763.8|11765.3|11760.3|5
1730794440000|2024-11-05 08:14:00|11768.3|11763.3|11764.8|11759.8|11768.3|11763.3|11764.3|11759.3|6
1730794450000|2024-11-05 08:14:10|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11764.3|11759.3|1
1730794460000|2024-11-05 08:14:20|11764.3|11759.3|11766.8|11761.8|11766.8|11761.8|11764.3|11759.3|4
1730794470000|2024-11-05 08:14:30|11767.3|11762.3|11767.8|11762.8|11768.3|11763.3|11766.8|11761.8|4
1730794480000|2024-11-05 08:14:40|11767.3|11762.3|11774.8|11769.8|11774.8|11769.8|11766.3|11761.3|3
1730794490000|2024-11-05 08:14:50|11775.3|11770.3|11774.8|11769.8|11776.8|11771.8|11774.8|11769.8|7
1730794500000|2024-11-05 08:15:00|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11772.8|11767.8|5
1730794510000|2024-11-05 08:15:10|11776.3|11771.3|11777.8|11772.8|11779.8|11774.8|11776.3|11771.3|2
1730794520000|2024-11-05 08:15:20|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11775.8|11770.8|3
1730794530000|2024-11-05 08:15:30|11778.3|11773.3|11778.8|11773.8|11778.8|11773.8|11777.3|11772.3|2
1730794540000|2024-11-05 08:15:40|11778.3|11773.3|11780.8|11775.8|11780.8|11775.8|11778.3|11773.3|4
1730794550000|2024-11-05 08:15:50|11779.8|11774.8|11776.8|11771.8|11780.3|11775.3|11776.8|11771.8|2
1730794560000|2024-11-05 08:16:00|11777.3|11772.3|11779.8|11774.8|11779.8|11774.8|11773.8|11768.8|7
1730794570000|2024-11-05 08:16:10|11780.3|11775.3|11780.8|11775.8|11781.8|11776.8|11779.3|11774.3|5
1730794580000|2024-11-05 08:16:20|11781.3|11776.3|11782.8|11777.8|11782.8|11777.8|11780.8|11775.8|5
1730794590000|2024-11-05 08:16:30|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11780.8|11775.8|5
1730794600000|2024-11-05 08:16:40|11783.3|11778.3|11782.8|11777.8|11785.8|11780.8|11782.8|11777.8|4
1730794610000|2024-11-05 08:16:50|11782.3|11777.3|11783.3|11778.3|11784.3|11779.3|11781.8|11776.8|3
1730794620000|2024-11-05 08:17:00|11783.8|11778.8|11784.8|11779.8|11785.8|11780.8|11781.8|11776.8|7
1730794630000|2024-11-05 08:17:10|11784.3|11779.3|11783.3|11778.3|11784.8|11779.8|11782.3|11777.3|3
1730794640000|2024-11-05 08:17:20|11783.8|11778.8|11785.8|11780.8|11786.3|11781.3|11783.8|11778.8|2
1730794650000|2024-11-05 08:17:30|11785.3|11780.3|11789.8|11784.8|11789.8|11784.8|11785.3|11780.3|4
1730794660000|2024-11-05 08:17:40|11789.3|11784.3|11787.8|11782.8|11789.8|11784.8|11787.8|11782.8|4
1730794670000|2024-11-05 08:17:50|11787.3|11782.3|11788.3|11783.3|11788.3|11783.3|11787.3|11782.3|2
1730794680000|2024-11-05 08:18:00|11787.8|11782.8|11785.3|11780.3|11788.8|11783.8|11784.8|11779.8|5
1730794690000|2024-11-05 08:18:10|11784.8|11779.8|11783.8|11778.8|11784.8|11779.8|11783.8|11778.8|1
1730794700000|2024-11-05 08:18:20|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|1
1730794710000|2024-11-05 08:18:30|11783.3|11778.3|11780.8|11775.8|11783.3|11778.3|11780.8|11775.8|5
1730794720000|2024-11-05 08:18:40|11780.3|11775.3|11782.3|11777.3|11782.3|11777.3|11778.8|11773.8|10
1730794730000|2024-11-05 08:18:50|11782.8|11777.8|11780.8|11775.8|11783.3|11778.3|11780.8|11775.8|4
1730794740000|2024-11-05 08:19:00|11780.3|11775.3|11777.8|11772.8|11780.3|11775.3|11777.8|11772.8|1
1730794750000|2024-11-05 08:19:10|11778.3|11773.3|11777.8|11772.8|11778.8|11773.8|11777.8|11772.8|1
1730794760000|2024-11-05 08:19:20|11777.3|11772.3|11776.8|11771.8|11777.3|11772.3|11776.8|11771.8|1
1730794770000|2024-11-05 08:19:30|11777.3|11772.3|11775.3|11770.3|11777.3|11772.3|11774.8|11769.8|3
1730794780000|2024-11-05 08:19:40|11775.8|11770.8|11772.3|11767.3|11775.8|11770.8|11772.3|11767.3|3
1730794790000|2024-11-05 08:19:50|11772.8|11767.8|11776.8|11771.8|11776.8|11771.8|11772.8|11767.8|3
1730794800000|2024-11-05 08:20:00|11776.3|11771.3|11781.3|11776.3|11781.8|11776.8|11776.3|11771.3|11
1730794810000|2024-11-05 08:20:10|11780.8|11775.8|11781.8|11776.8|11783.8|11778.8|11780.8|11775.8|5
1730794820000|2024-11-05 08:20:20|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|12
1730794830000|2024-11-05 08:20:30|11783.3|11778.3|11781.8|11776.8|11783.8|11778.8|11781.8|11776.8|4
1730794840000|2024-11-05 08:20:40|11781.3|11776.3|11779.8|11774.8|11782.3|11777.3|11779.8|11774.8|3
1730794850000|2024-11-05 08:20:50|11780.3|11775.3|11774.3|11769.3|11780.3|11775.3|11774.3|11769.3|5
1730794860000|2024-11-05 08:21:00|11774.8|11769.8|11776.3|11771.3|11776.3|11771.3|11774.8|11769.8|4
1730794870000|2024-11-05 08:21:10|11775.8|11770.8|11775.8|11770.8|11778.3|11773.3|11775.8|11770.8|12
1730794880000|2024-11-05 08:21:20|11776.3|11771.3|11777.8|11772.8|11778.8|11773.8|11776.3|11771.3|4
1730794890000|2024-11-05 08:21:30|11777.3|11772.3|11775.8|11770.8|11777.3|11772.3|11775.3|11770.3|2
1730794900000|2024-11-05 08:21:40|11775.3|11770.3|11778.3|11773.3|11778.8|11773.8|11775.3|11770.3|4
1730794910000|2024-11-05 08:21:50|11778.8|11773.8|11782.8|11777.8|11783.3|11778.3|11778.8|11773.8|3
1730794920000|2024-11-05 08:22:00|11783.3|11778.3|11781.8|11776.8|11785.3|11780.3|11781.8|11776.8|3
1730794930000|2024-11-05 08:22:10|11781.3|11776.3|11779.8|11774.8|11781.3|11776.3|11777.8|11772.8|9
1730794940000|2024-11-05 08:22:20|11780.3|11775.3|11782.8|11777.8|11782.8|11777.8|11779.8|11774.8|3
1730794950000|2024-11-05 08:22:30|11782.3|11777.3|11783.8|11778.8|11783.8|11778.8|11782.3|11777.3|0
1730794960000|2024-11-05 08:22:40|11783.3|11778.3|11783.3|11778.3|11784.8|11779.8|11782.3|11777.3|3
1730794970000|2024-11-05 08:22:50|11782.8|11777.8|11781.3|11776.3|11782.8|11777.8|11781.3|11776.3|0
1730794980000|2024-11-05 08:23:00|11780.8|11775.8|11779.8|11774.8|11781.3|11776.3|11779.8|11774.8|7
1730794990000|2024-11-05 08:23:10|11780.3|11775.3|11781.3|11776.3|11781.8|11776.8|11780.3|11775.3|6
1730795000000|2024-11-05 08:23:20|11781.8|11776.8|11781.3|11776.3|11781.8|11776.8|11780.8|11775.8|1
1730795010000|2024-11-05 08:23:30|11781.8|11776.8|11785.3|11780.3|11785.8|11780.8|11780.8|11775.8|4
1730795020000|2024-11-05 08:23:40|11784.8|11779.8|11785.8|11780.8|11785.8|11780.8|11784.3|11779.3|3
1730795030000|2024-11-05 08:23:50|11786.3|11781.3|11787.3|11782.3|11788.3|11783.3|11785.3|11780.3|1
1730795040000|2024-11-05 08:24:00|11786.8|11781.8|11784.8|11779.8|11787.3|11782.3|11784.3|11779.3|4
1730795050000|2024-11-05 08:24:10|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|1
1730795060000|2024-11-05 08:24:20|11783.3|11778.3|11780.8|11775.8|11785.8|11780.8|11780.8|11775.8|13
1730795070000|2024-11-05 08:24:30|11780.3|11775.3|11779.3|11774.3|11780.3|11775.3|11779.3|11774.3|0
1730795080000|2024-11-05 08:24:40|11777.8|11772.8|11777.8|11772.8|11778.3|11773.3|11776.8|11771.8|8
1730795090000|2024-11-05 08:24:50|11778.3|11773.3|11780.8|11775.8|11780.8|11775.8|11778.3|11773.3|4
1730795100000|2024-11-05 08:25:00|11781.3|11776.3|11782.8|11777.8|11782.8|11777.8|11781.3|11776.3|3
1730795110000|2024-11-05 08:25:10|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11781.8|11776.8|2
1730795130000|2024-11-05 08:25:30|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|1
1730795140000|2024-11-05 08:25:40|11782.3|11777.3|11787.8|11782.8|11787.8|11782.8|11782.3|11777.3|7
1730795150000|2024-11-05 08:25:50|11788.3|11783.3|11792.8|11787.8|11792.8|11787.8|11788.3|11783.3|2
1730795160000|2024-11-05 08:26:00|11793.3|11788.3|11792.8|11787.8|11793.8|11788.8|11792.8|11787.8|3
1730795170000|2024-11-05 08:26:10|11793.3|11788.3|11792.3|11787.3|11793.3|11788.3|11790.8|11785.8|5
1730795180000|2024-11-05 08:26:20|11791.8|11786.8|11793.8|11788.8|11793.8|11788.8|11791.8|11786.8|8
1730795190000|2024-11-05 08:26:30|11794.3|11789.3|11792.8|11787.8|11794.3|11789.3|11791.8|11786.8|4
1730795200000|2024-11-05 08:26:40|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11790.8|11785.8|0
1730795210000|2024-11-05 08:26:50|11791.3|11786.3|11790.3|11785.3|11791.3|11786.3|11789.8|11784.8|0
1730795220000|2024-11-05 08:27:00|11790.8|11785.8|11790.3|11785.3|11791.8|11786.8|11790.3|11785.3|3
1730795230000|2024-11-05 08:27:10|11789.3|11784.3|11789.3|11784.3|11790.3|11785.3|11789.3|11784.3|2
1730795240000|2024-11-05 08:27:20|11789.8|11784.8|11790.3|11785.3|11790.3|11785.3|11788.8|11783.8|2
1730795250000|2024-11-05 08:27:30|11789.3|11784.3|11789.8|11784.8|11790.8|11785.8|11788.8|11783.8|7
1730795260000|2024-11-05 08:27:40|11789.3|11784.3|11789.8|11784.8|11789.8|11784.8|11789.3|11784.3|0
1730795270000|2024-11-05 08:27:50|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.3|11784.3|4
1730795280000|2024-11-05 08:28:00|11790.3|11785.3|11785.8|11780.8|11790.3|11785.3|11785.8|11780.8|2
1730795290000|2024-11-05 08:28:10|11785.3|11780.3|11785.3|11780.3|11786.3|11781.3|11784.3|11779.3|2
1730795300000|2024-11-05 08:28:20|11786.8|11781.8|11787.8|11782.8|11787.8|11782.8|11785.8|11780.8|1
1730795310000|2024-11-05 08:28:30|11787.3|11782.3|11786.8|11781.8|11787.8|11782.8|11786.8|11781.8|0
1730795320000|2024-11-05 08:28:40|11787.3|11782.3|11788.3|11783.3|11789.3|11784.3|11786.3|11781.3|4
1730795330000|2024-11-05 08:28:50|11788.8|11783.8|11790.8|11785.8|11790.8|11785.8|11787.3|11782.3|1
1730795340000|2024-11-05 08:29:00|11790.3|11785.3|11791.3|11786.3|11792.3|11787.3|11789.8|11784.8|2
1730795350000|2024-11-05 08:29:10|11790.8|11785.8|11790.3|11785.3|11791.3|11786.3|11788.8|11783.8|5
1730795360000|2024-11-05 08:29:20|11791.3|11786.3|11789.3|11784.3|11791.8|11786.8|11789.3|11784.3|3
1730795370000|2024-11-05 08:29:30|11789.8|11784.8|11791.8|11786.8|11792.8|11787.8|11789.8|11784.8|2
1730795380000|2024-11-05 08:29:40|11792.3|11787.3|11791.8|11786.8|11792.3|11787.3|11791.3|11786.3|2
1730795390000|2024-11-05 08:29:50|11791.3|11786.3|11793.8|11788.8|11793.8|11788.8|11790.3|11785.3|2
1730795400000|2024-11-05 08:30:00|11793.3|11788.3|11788.8|11783.8|11794.8|11789.8|11788.8|11783.8|7
1730795410000|2024-11-05 08:30:10|11788.3|11783.3|11786.3|11781.3|11788.3|11783.3|11785.8|11780.8|4
1730795420000|2024-11-05 08:30:20|11788.3|11783.3|11787.3|11782.3|11788.8|11783.8|11787.3|11782.3|3
1730795430000|2024-11-05 08:30:30|11786.8|11781.8|11787.3|11782.3|11787.8|11782.8|11785.8|11780.8|6
1730795440000|2024-11-05 08:30:40|11789.8|11784.8|11791.8|11786.8|11791.8|11786.8|11789.8|11784.8|2
1730795450000|2024-11-05 08:30:50|11791.3|11786.3|11792.8|11787.8|11792.8|11787.8|11791.3|11786.3|1
1730795460000|2024-11-05 08:31:00|11792.3|11787.3|11785.3|11780.3|11792.3|11787.3|11784.8|11779.8|3
1730795470000|2024-11-05 08:31:10|11786.8|11781.8|11786.8|11781.8|11787.3|11782.3|11786.3|11781.3|1
1730795480000|2024-11-05 08:31:20|11786.3|11781.3|11785.8|11780.8|11787.3|11782.3|11784.8|11779.8|5
1730795490000|2024-11-05 08:31:30|11788.8|11783.8|11792.3|11787.3|11793.8|11788.8|11787.8|11782.8|3
1730795500000|2024-11-05 08:31:40|11791.3|11786.3|11794.8|11789.8|11795.8|11790.8|11790.8|11785.8|7
1730795510000|2024-11-05 08:31:50|11795.3|11790.3|11794.8|11789.8|11795.8|11790.8|11794.8|11789.8|2
1730795520000|2024-11-05 08:32:00|11795.3|11790.3|11798.3|11793.3|11798.3|11793.3|11795.3|11790.3|1
1730795530000|2024-11-05 08:32:10|11798.8|11793.8|11801.8|11796.8|11802.8|11797.8|11798.8|11793.8|6
1730795540000|2024-11-05 08:32:20|11802.3|11797.3|11799.8|11794.8|11802.3|11797.3|11798.8|11793.8|3
1730795550000|2024-11-05 08:32:30|11800.3|11795.3|11799.3|11794.3|11800.3|11795.3|11797.8|11792.8|2
1730795560000|2024-11-05 08:32:40|11799.8|11794.8|11799.8|11794.8|11799.8|11794.8|11798.8|11793.8|0
1730795570000|2024-11-05 08:32:50|11800.3|11795.3|11801.8|11796.8|11801.8|11796.8|11799.8|11794.8|1
1730795580000|2024-11-05 08:33:00|11802.3|11797.3|11802.3|11797.3|11802.3|11797.3|11801.8|11796.8|1
1730795590000|2024-11-05 08:33:10|11802.8|11797.8|11803.8|11798.8|11804.3|11799.3|11802.8|11797.8|3
1730795600000|2024-11-05 08:33:20|11803.3|11798.3|11804.8|11799.8|11804.8|11799.8|11802.8|11797.8|2
1730795610000|2024-11-05 08:33:30|11805.3|11800.3|11808.3|11803.3|11808.3|11803.3|11804.8|11799.8|1
1730795620000|2024-11-05 08:33:40|11807.8|11802.8|11808.8|11803.8|11809.8|11804.8|11807.8|11802.8|1
1730795630000|2024-11-05 08:33:50|11808.3|11803.3|11808.8|11803.8|11809.3|11804.3|11808.3|11803.3|1
1730795640000|2024-11-05 08:34:00|11808.3|11803.3|11803.3|11798.3|11808.3|11803.3|11802.8|11797.8|11
1730795650000|2024-11-05 08:34:10|11805.3|11800.3|11804.8|11799.8|11806.3|11801.3|11803.8|11798.8|3
1730795660000|2024-11-05 08:34:20|11805.3|11800.3|11805.8|11800.8|11806.3|11801.3|11804.8|11799.8|0
1730795670000|2024-11-05 08:34:30|11806.3|11801.3|11806.3|11801.3|11807.8|11802.8|11806.3|11801.3|1
1730795680000|2024-11-05 08:34:40|11806.8|11801.8|11807.8|11802.8|11807.8|11802.8|11805.8|11800.8|1
1730795690000|2024-11-05 08:34:50|11807.3|11802.3|11806.8|11801.8|11808.3|11803.3|11805.8|11800.8|4
1730795700000|2024-11-05 08:35:00|11807.3|11802.3|11806.8|11801.8|11807.3|11802.3|11805.8|11800.8|0
1730795710000|2024-11-05 08:35:10|11806.3|11801.3|11807.8|11802.8|11808.3|11803.3|11805.8|11800.8|0
1730795720000|2024-11-05 08:35:20|11808.3|11803.3|11808.8|11803.8|11808.8|11803.8|11807.8|11802.8|1
1730795730000|2024-11-05 08:35:30|11808.3|11803.3|11809.8|11804.8|11809.8|11804.8|11807.8|11802.8|2
1730795740000|2024-11-05 08:35:40|11810.3|11805.3|11809.8|11804.8|11810.8|11805.8|11808.8|11803.8|2
1730795750000|2024-11-05 08:35:50|11810.3|11805.3|11809.8|11804.8|11810.8|11805.8|11809.3|11804.3|4
1730795760000|2024-11-05 08:36:00|11809.3|11804.3|11809.8|11804.8|11810.3|11805.3|11809.3|11804.3|1
1730795770000|2024-11-05 08:36:10|11810.3|11805.3|11810.8|11805.8|11811.3|11806.3|11809.8|11804.8|0
1730795780000|2024-11-05 08:36:20|11810.3|11805.3|11809.3|11804.3|11810.3|11805.3|11809.3|11804.3|1
1730795790000|2024-11-05 08:36:30|11809.8|11804.8|11810.8|11805.8|11810.8|11805.8|11809.8|11804.8|3
1730795800000|2024-11-05 08:36:40|11810.3|11805.3|11811.8|11806.8|11811.8|11806.8|11810.3|11805.3|0
1730795810000|2024-11-05 08:36:50|11811.3|11806.3|11812.8|11807.8|11812.8|11807.8|11811.3|11806.3|2
1730795820000|2024-11-05 08:37:00|11812.3|11807.3|11811.3|11806.3|11812.8|11807.8|11810.3|11805.3|5
1730795830000|2024-11-05 08:37:10|11811.8|11806.8|11810.3|11805.3|11812.8|11807.8|11810.3|11805.3|6
1730795840000|2024-11-05 08:37:20|11809.8|11804.8|11809.3|11804.3|11810.8|11805.8|11809.3|11804.3|3
1730795850000|2024-11-05 08:37:30|11808.8|11803.8|11807.8|11802.8|11810.8|11805.8|11807.8|11802.8|3
1730795860000|2024-11-05 08:37:40|11808.3|11803.3|11808.8|11803.8|11808.8|11803.8|11807.3|11802.3|4
1730795870000|2024-11-05 08:37:50|11808.3|11803.3|11807.8|11802.8|11808.8|11803.8|11807.8|11802.8|1
1730795880000|2024-11-05 08:38:00|11807.3|11802.3|11808.8|11803.8|11808.8|11803.8|11806.3|11801.3|1
1730795890000|2024-11-05 08:38:10|11809.3|11804.3|11808.8|11803.8|11810.3|11805.3|11806.8|11801.8|1
1730795900000|2024-11-05 08:38:20|11809.3|11804.3|11809.8|11804.8|11809.8|11804.8|11808.8|11803.8|0
1730795910000|2024-11-05 08:38:30|11809.3|11804.3|11809.8|11804.8|11809.8|11804.8|11808.8|11803.8|1
1730795920000|2024-11-05 08:38:40|11809.3|11804.3|11805.3|11800.3|11809.8|11804.8|11804.3|11799.3|4
1730795930000|2024-11-05 08:38:50|11805.8|11800.8|11803.8|11798.8|11806.3|11801.3|11803.8|11798.8|0
1730795940000|2024-11-05 08:39:00|11804.3|11799.3|11807.8|11802.8|11807.8|11802.8|11804.3|11799.3|1
1730795950000|2024-11-05 08:39:10|11808.3|11803.3|11807.8|11802.8|11808.8|11803.8|11806.8|11801.8|1
1730795960000|2024-11-05 08:39:20|11808.3|11803.3|11803.8|11798.8|11808.3|11803.3|11803.8|11798.8|3
1730795970000|2024-11-05 08:39:30|11804.3|11799.3|11805.8|11800.8|11806.8|11801.8|11804.3|11799.3|3
1730795980000|2024-11-05 08:39:40|11806.3|11801.3|11807.3|11802.3|11808.8|11803.8|11806.3|11801.3|1
1730795990000|2024-11-05 08:39:50|11806.8|11801.8|11804.3|11799.3|11806.8|11801.8|11804.3|11799.3|4
1730796000000|2024-11-05 08:40:00|11808.2|11803.2|11805.7|11800.7|11809.7|11804.7|11805.7|11800.7|6
1730796010000|2024-11-05 08:40:10|11805.2|11800.2|11810.7|11805.7|11811.2|11806.2|11805.2|11800.2|14
1730796020000|2024-11-05 08:40:20|11811.2|11806.2|11808.7|11803.7|11811.2|11806.2|11807.7|11802.7|7
1730796030000|2024-11-05 08:40:30|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11807.7|11802.7|0
1730796040000|2024-11-05 08:40:40|11809.2|11804.2|11810.7|11805.7|11810.7|11805.7|11809.2|11804.2|2
1730796050000|2024-11-05 08:40:50|11810.2|11805.2|11808.7|11803.7|11810.2|11805.2|11808.7|11803.7|1
1730796060000|2024-11-05 08:41:00|11808.2|11803.2|11806.2|11801.2|11808.2|11803.2|11805.7|11800.7|4
1730796070000|2024-11-05 08:41:10|11807.7|11802.7|11806.2|11801.2|11808.7|11803.7|11806.2|11801.2|4
1730796080000|2024-11-05 08:41:20|11806.7|11801.7|11805.7|11800.7|11806.7|11801.7|11805.2|11800.2|1
1730796090000|2024-11-05 08:41:30|11806.2|11801.2|11804.7|11799.7|11806.7|11801.7|11804.7|11799.7|1
1730796100000|2024-11-05 08:41:40|11805.2|11800.2|11805.2|11800.2|11805.7|11800.7|11804.7|11799.7|0
1730796110000|2024-11-05 08:41:50|11806.7|11801.7|11808.2|11803.2|11809.2|11804.2|11806.7|11801.7|3
1730796120000|2024-11-05 08:42:00|11807.7|11802.7|11807.2|11802.2|11808.2|11803.2|11806.7|11801.7|0
1730796130000|2024-11-05 08:42:10|11806.7|11801.7|11809.7|11804.7|11809.7|11804.7|11806.7|11801.7|1
1730796140000|2024-11-05 08:42:20|11810.2|11805.2|11812.7|11807.7|11812.7|11807.7|11809.7|11804.7|4
1730796150000|2024-11-05 08:42:30|11813.2|11808.2|11811.7|11806.7|11814.7|11809.7|11810.7|11805.7|7
1730796160000|2024-11-05 08:42:40|11812.2|11807.2|11813.7|11808.7|11813.7|11808.7|11812.2|11807.2|1
1730796170000|2024-11-05 08:42:50|11814.2|11809.2|11814.7|11809.7|11814.7|11809.7|11814.2|11809.2|1
1730796180000|2024-11-05 08:43:00|11815.2|11810.2|11812.2|11807.2|11815.7|11810.7|11812.2|11807.2|4
1730796190000|2024-11-05 08:43:10|11812.7|11807.7|11810.7|11805.7|11812.7|11807.7|11810.2|11805.2|6
1730796200000|2024-11-05 08:43:20|11810.2|11805.2|11810.7|11805.7|11811.2|11806.2|11810.2|11805.2|0
1730796210000|2024-11-05 08:43:30|11811.2|11806.2|11813.2|11808.2|11813.7|11808.7|11811.2|11806.2|7
1730796220000|2024-11-05 08:43:40|11813.7|11808.7|11812.2|11807.2|11813.7|11808.7|11812.2|11807.2|2
1730796230000|2024-11-05 08:43:50|11811.2|11806.2|11810.7|11805.7|11811.7|11806.7|11810.7|11805.7|2
1730796240000|2024-11-05 08:44:00|11811.2|11806.2|11811.2|11806.2|11812.7|11807.7|11811.2|11806.2|1
1730796250000|2024-11-05 08:44:10|11810.7|11805.7|11808.7|11803.7|11810.7|11805.7|11808.7|11803.7|1
1730796260000|2024-11-05 08:44:20|11809.2|11804.2|11810.2|11805.2|11810.7|11805.7|11809.2|11804.2|0
1730796270000|2024-11-05 08:44:30|11809.2|11804.2|11810.2|11805.2|11811.2|11806.2|11809.2|11804.2|3
1730796280000|2024-11-05 08:44:40|11810.7|11805.7|11808.7|11803.7|11811.7|11806.7|11808.7|11803.7|2
1730796290000|2024-11-05 08:44:50|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11807.7|11802.7|1
1730796300000|2024-11-05 08:45:00|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11806.7|11801.7|0
1730796310000|2024-11-05 08:45:10|11807.2|11802.2|11806.7|11801.7|11807.7|11802.7|11806.2|11801.2|0
1730796320000|2024-11-05 08:45:20|11806.2|11801.2|11810.7|11805.7|11810.7|11805.7|11806.2|11801.2|2
1730796330000|2024-11-05 08:45:30|11811.2|11806.2|11811.7|11806.7|11811.7|11806.7|11810.7|11805.7|1
1730796340000|2024-11-05 08:45:40|11811.2|11806.2|11811.7|11806.7|11812.7|11807.7|11811.2|11806.2|1
1730796350000|2024-11-05 08:45:50|11812.2|11807.2|11812.7|11807.7|11813.2|11808.2|11812.2|11807.2|0
1730796360000|2024-11-05 08:46:00|11811.7|11806.7|11815.2|11810.2|11815.7|11810.7|11811.7|11806.7|9
1730796370000|2024-11-05 08:46:10|11814.7|11809.7|11814.7|11809.7|11814.7|11809.7|11814.2|11809.2|1
1730796380000|2024-11-05 08:46:20|11815.2|11810.2|11814.7|11809.7|11815.2|11810.2|11813.7|11808.7|7
1730796390000|2024-11-05 08:46:30|11814.2|11809.2|11815.2|11810.2|11815.7|11810.7|11813.7|11808.7|0
1730796400000|2024-11-05 08:46:40|11814.7|11809.7|11815.7|11810.7|11816.7|11811.7|11814.7|11809.7|6
1730796410000|2024-11-05 08:46:50|11815.2|11810.2|11814.7|11809.7|11815.2|11810.2|11814.7|11809.7|2
1730796420000|2024-11-05 08:47:00|11815.2|11810.2|11813.7|11808.7|11815.7|11810.7|11813.7|11808.7|2
1730796430000|2024-11-05 08:47:10|11814.2|11809.2|11815.7|11810.7|11816.2|11811.2|11814.2|11809.2|0
1730796440000|2024-11-05 08:47:20|11816.2|11811.2|11816.7|11811.7|11817.7|11812.7|11816.2|11811.2|2
1730796450000|2024-11-05 08:47:30|11817.2|11812.2|11820.7|11815.7|11821.2|11816.2|11816.7|11811.7|5
1730796460000|2024-11-05 08:47:40|11821.2|11816.2|11820.7|11815.7|11821.7|11816.7|11820.7|11815.7|2
1730796470000|2024-11-05 08:47:50|11820.2|11815.2|11818.7|11813.7|11820.2|11815.2|11818.2|11813.2|4
1730796480000|2024-11-05 08:48:00|11818.2|11813.2|11817.7|11812.7|11819.7|11814.7|11817.7|11812.7|2
1730796490000|2024-11-05 08:48:10|11817.2|11812.2|11817.7|11812.7|11819.2|11814.2|11816.7|11811.7|4
1730796500000|2024-11-05 08:48:20|11818.2|11813.2|11819.2|11814.2|11819.2|11814.2|11816.7|11811.7|2
1730796510000|2024-11-05 08:48:30|11818.7|11813.7|11819.7|11814.7|11820.2|11815.2|11818.7|11813.7|3
1730796520000|2024-11-05 08:48:40|11819.2|11814.2|11819.7|11814.7|11821.7|11816.7|11819.2|11814.2|1
1730796530000|2024-11-05 08:48:50|11819.2|11814.2|11817.7|11812.7|11819.7|11814.7|11817.7|11812.7|0
1730796540000|2024-11-05 08:49:00|11818.2|11813.2|11820.2|11815.2|11820.7|11815.7|11817.7|11812.7|2
1730796550000|2024-11-05 08:49:10|11820.7|11815.7|11821.7|11816.7|11821.7|11816.7|11820.7|11815.7|1
1730796560000|2024-11-05 08:49:20|11821.2|11816.2|11821.7|11816.7|11821.7|11816.7|11821.2|11816.2|0
1730796570000|2024-11-05 08:49:30|11821.2|11816.2|11818.2|11813.2|11821.2|11816.2|11818.2|11813.2|4
1730796580000|2024-11-05 08:49:40|11817.7|11812.7|11819.7|11814.7|11819.7|11814.7|11817.7|11812.7|2
1730796590000|2024-11-05 08:49:50|11820.2|11815.2|11820.2|11815.2|11821.2|11816.2|11819.7|11814.7|0
1730796600000|2024-11-05 08:50:00|11820.7|11815.7|11820.7|11815.7|11821.7|11816.7|11820.2|11815.2|4
1730796610000|2024-11-05 08:50:10|11820.2|11815.2|11822.7|11817.7|11822.7|11817.7|11819.2|11814.2|5
1730796620000|2024-11-05 08:50:20|11823.2|11818.2|11825.2|11820.2|11825.2|11820.2|11822.2|11817.2|0
1730796630000|2024-11-05 08:50:30|11824.7|11819.7|11825.7|11820.7|11825.7|11820.7|11824.7|11819.7|1
1730796640000|2024-11-05 08:50:40|11825.2|11820.2|11823.7|11818.7|11825.2|11820.2|11823.7|11818.7|1
1730796650000|2024-11-05 08:50:50|11825.7|11820.7|11824.7|11819.7|11825.7|11820.7|11823.7|11818.7|5
1730796660000|2024-11-05 08:51:00|11824.2|11819.2|11828.2|11823.2|11828.7|11823.7|11824.2|11819.2|2
1730796670000|2024-11-05 08:51:10|11828.7|11823.7|11827.7|11822.7|11828.7|11823.7|11827.2|11822.2|2
1730796680000|2024-11-05 08:51:20|11828.2|11823.2|11827.7|11822.7|11829.7|11824.7|11827.2|11822.2|2
1730796690000|2024-11-05 08:51:30|11826.7|11821.7|11827.2|11822.2|11828.2|11823.2|11826.2|11821.2|5
1730796700000|2024-11-05 08:51:40|11826.7|11821.7|11826.2|11821.2|11827.2|11822.2|11826.2|11821.2|2
1730796710000|2024-11-05 08:51:50|11826.7|11821.7|11827.2|11822.2|11828.7|11823.7|11826.7|11821.7|5
1730796720000|2024-11-05 08:52:00|11825.7|11820.7|11820.7|11815.7|11825.7|11820.7|11820.7|11815.7|8
1730796730000|2024-11-05 08:52:10|11820.2|11815.2|11821.7|11816.7|11821.7|11816.7|11819.7|11814.7|3
1730796740000|2024-11-05 08:52:20|11820.7|11815.7|11821.7|11816.7|11821.7|11816.7|11820.7|11815.7|1
1730796750000|2024-11-05 08:52:30|11821.2|11816.2|11821.7|11816.7|11821.7|11816.7|11821.2|11816.2|0
1730796760000|2024-11-05 08:52:40|11822.2|11817.2|11821.2|11816.2|11822.7|11817.7|11821.2|11816.2|2
1730796770000|2024-11-05 08:52:50|11821.7|11816.7|11821.7|11816.7|11822.7|11817.7|11821.7|11816.7|1
1730796780000|2024-11-05 08:53:00|11822.2|11817.2|11822.7|11817.7|11823.2|11818.2|11821.7|11816.7|1
1730796790000|2024-11-05 08:53:10|11822.2|11817.2|11822.2|11817.2|11822.7|11817.7|11822.2|11817.2|0
1730796800000|2024-11-05 08:53:20|11821.2|11816.2|11821.7|11816.7|11821.7|11816.7|11821.2|11816.2|1
1730796810000|2024-11-05 08:53:30|11822.2|11817.2|11821.7|11816.7|11822.2|11817.2|11821.2|11816.2|8
1730796820000|2024-11-05 08:53:40|11822.2|11817.2|11823.2|11818.2|11823.2|11818.2|11821.7|11816.7|0
1730796830000|2024-11-05 08:53:50|11822.7|11817.7|11827.2|11822.2|11827.2|11822.2|11822.7|11817.7|19
1730796840000|2024-11-05 08:54:00|11827.7|11822.7|11828.2|11823.2|11828.2|11823.2|11827.7|11822.7|0
1730796850000|2024-11-05 08:54:10|11827.7|11822.7|11827.7|11822.7|11828.2|11823.2|11827.7|11822.7|2
1730796860000|2024-11-05 08:54:20|11827.2|11822.2|11827.2|11822.2|11827.2|11822.2|11827.2|11822.2|0
1730796870000|2024-11-05 08:54:30|11826.7|11821.7|11828.7|11823.7|11829.7|11824.7|11826.7|11821.7|5
1730796880000|2024-11-05 08:54:40|11829.2|11824.2|11828.7|11823.7|11829.7|11824.7|11828.7|11823.7|3
1730796890000|2024-11-05 08:54:50|11829.2|11824.2|11828.7|11823.7|11830.2|11825.2|11827.7|11822.7|7
1730796900000|2024-11-05 08:55:00|11829.2|11824.2|11828.7|11823.7|11829.2|11824.2|11828.7|11823.7|0
1730796910000|2024-11-05 08:55:10|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|11828.7|11823.7|0
1730796920000|2024-11-05 08:55:20|11828.7|11823.7|11828.7|11823.7|11828.7|11823.7|11828.2|11823.2|2
1730796930000|2024-11-05 08:55:30|11832.2|11827.2|11831.7|11826.7|11832.7|11827.7|11831.2|11826.2|8
1730796940000|2024-11-05 08:55:40|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.2|11825.2|2
1730796950000|2024-11-05 08:55:50|11830.2|11825.2|11830.7|11825.7|11830.7|11825.7|11830.2|11825.2|0
1730796960000|2024-11-05 08:56:00|11831.2|11826.2|11831.7|11826.7|11832.2|11827.2|11831.2|11826.2|5
1730796970000|2024-11-05 08:56:10|11831.2|11826.2|11832.2|11827.2|11832.7|11827.7|11831.2|11826.2|2
1730796980000|2024-11-05 08:56:20|11832.7|11827.7|11831.7|11826.7|11832.7|11827.7|11831.7|11826.7|3
1730796990000|2024-11-05 08:56:30|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11832.2|11827.2|0
1730797000000|2024-11-05 08:56:40|11832.2|11827.2|11830.7|11825.7|11832.2|11827.2|11830.7|11825.7|3
1730797010000|2024-11-05 08:56:50|11831.2|11826.2|11830.7|11825.7|11831.7|11826.7|11830.7|11825.7|0
1730797020000|2024-11-05 08:57:00|11831.2|11826.2|11829.2|11824.2|11831.2|11826.2|11829.2|11824.2|3
1730797030000|2024-11-05 08:57:10|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|1
1730797040000|2024-11-05 08:57:20|11830.2|11825.2|11832.7|11827.7|11832.7|11827.7|11830.2|11825.2|6
1730797050000|2024-11-05 08:57:30|11832.2|11827.2|11833.2|11828.2|11833.2|11828.2|11831.7|11826.7|0
1730797060000|2024-11-05 08:57:40|11832.7|11827.7|11834.7|11829.7|11834.7|11829.7|11832.7|11827.7|0
1730797070000|2024-11-05 08:57:50|11834.2|11829.2|11834.7|11829.7|11834.7|11829.7|11834.2|11829.2|0
1730797080000|2024-11-05 08:58:00|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|1
1730797090000|2024-11-05 08:58:10|11834.7|11829.7|11834.2|11829.2|11835.2|11830.2|11834.2|11829.2|1
1730797100000|2024-11-05 08:58:20|11834.7|11829.7|11832.2|11827.2|11834.7|11829.7|11832.2|11827.2|3
1730797110000|2024-11-05 08:58:30|11832.7|11827.7|11830.2|11825.2|11832.7|11827.7|11829.2|11824.2|8
1730797120000|2024-11-05 08:58:40|11829.7|11824.7|11830.7|11825.7|11830.7|11825.7|11829.7|11824.7|2
1730797130000|2024-11-05 08:58:50|11830.2|11825.2|11830.2|11825.2|11831.2|11826.2|11830.2|11825.2|0
1730797140000|2024-11-05 08:59:00|11830.7|11825.7|11830.7|11825.7|11831.2|11826.2|11829.7|11824.7|8
1730797150000|2024-11-05 08:59:10|11830.2|11825.2|11830.7|11825.7|11830.7|11825.7|11829.7|11824.7|2
1730797160000|2024-11-05 08:59:20|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1730797170000|2024-11-05 08:59:30|11831.2|11826.2|11832.7|11827.7|11832.7|11827.7|11830.7|11825.7|4
1730797180000|2024-11-05 08:59:40|11832.2|11827.2|11831.2|11826.2|11832.7|11827.7|11831.2|11826.2|1
1730797200000|2024-11-05 09:00:00|11829.7|11824.7|11829.7|11824.7|11830.7|11825.7|11829.7|11824.7|3
1730797210000|2024-11-05 09:00:10|11830.2|11825.2|11830.2|11825.2|11831.2|11826.2|11829.7|11824.7|2
1730797220000|2024-11-05 09:00:20|11830.7|11825.7|11830.7|11825.7|11831.2|11826.2|11830.2|11825.2|0
1730797230000|2024-11-05 09:00:30|11831.2|11826.2|11831.2|11826.2|11832.7|11827.7|11831.2|11826.2|3
1730797240000|2024-11-05 09:00:40|11831.7|11826.7|11832.2|11827.2|11832.7|11827.7|11831.2|11826.2|3
1730797250000|2024-11-05 09:00:50|11831.7|11826.7|11831.2|11826.2|11831.7|11826.7|11831.2|11826.2|1
1730797260000|2024-11-05 09:01:00|11829.2|11824.2|11827.7|11822.7|11829.7|11824.7|11827.7|11822.7|11
1730797270000|2024-11-05 09:01:10|11828.2|11823.2|11829.7|11824.7|11829.7|11824.7|11828.2|11823.2|3
1730797280000|2024-11-05 09:01:20|11830.2|11825.2|11830.2|11825.2|11831.2|11826.2|11829.2|11824.2|4
1730797290000|2024-11-05 09:01:30|11830.7|11825.7|11829.2|11824.2|11830.7|11825.7|11829.2|11824.2|2
1730797300000|2024-11-05 09:01:40|11828.7|11823.7|11828.2|11823.2|11828.7|11823.7|11828.2|11823.2|1
1730797310000|2024-11-05 09:01:50|11829.2|11824.2|11828.7|11823.7|11830.2|11825.2|11828.7|11823.7|7
1730797320000|2024-11-05 09:02:00|11828.2|11823.2|11824.2|11819.2|11828.7|11823.7|11824.2|11819.2|6
1730797330000|2024-11-05 09:02:10|11823.7|11818.7|11823.2|11818.2|11823.7|11818.7|11823.2|11818.2|2
1730797340000|2024-11-05 09:02:20|11823.7|11818.7|11824.7|11819.7|11825.7|11820.7|11823.2|11818.2|3
1730797350000|2024-11-05 09:02:30|11824.2|11819.2|11825.2|11820.2|11825.2|11820.2|11824.2|11819.2|1
1730797360000|2024-11-05 09:02:40|11825.7|11820.7|11827.2|11822.2|11828.2|11823.2|11825.7|11820.7|3
1730797370000|2024-11-05 09:02:50|11827.7|11822.7|11826.7|11821.7|11827.7|11822.7|11826.7|11821.7|2
1730797380000|2024-11-05 09:03:00|11826.2|11821.2|11826.2|11821.2|11827.2|11822.2|11826.2|11821.2|2
1730797390000|2024-11-05 09:03:10|11825.7|11820.7|11826.2|11821.2|11826.7|11821.7|11825.2|11820.2|0
1730797400000|2024-11-05 09:03:20|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|11826.2|11821.2|4
1730797410000|2024-11-05 09:03:30|11827.2|11822.2|11825.7|11820.7|11827.2|11822.2|11825.7|11820.7|1
1730797420000|2024-11-05 09:03:40|11825.2|11820.2|11824.2|11819.2|11825.7|11820.7|11824.2|11819.2|1
1730797430000|2024-11-05 09:03:50|11823.7|11818.7|11824.7|11819.7|11826.2|11821.2|11823.2|11818.2|3
1730797440000|2024-11-05 09:04:00|11825.2|11820.2|11824.7|11819.7|11825.7|11820.7|11824.2|11819.2|0
1730797450000|2024-11-05 09:04:10|11825.2|11820.2|11824.7|11819.7|11825.2|11820.2|11824.7|11819.7|1
1730797460000|2024-11-05 09:04:20|11825.2|11820.2|11825.2|11820.2|11826.7|11821.7|11825.2|11820.2|4
1730797470000|2024-11-05 09:04:30|11825.7|11820.7|11829.2|11824.2|11829.7|11824.7|11825.2|11820.2|1
1730797480000|2024-11-05 09:04:40|11828.7|11823.7|11830.7|11825.7|11830.7|11825.7|11828.7|11823.7|2
1730797490000|2024-11-05 09:04:50|11831.2|11826.2|11830.7|11825.7|11831.7|11826.7|11830.7|11825.7|0
1730797500000|2024-11-05 09:05:00|11830.2|11825.2|11830.7|11825.7|11832.2|11827.2|11830.2|11825.2|5
1730797510000|2024-11-05 09:05:10|11831.2|11826.2|11830.7|11825.7|11831.7|11826.7|11830.7|11825.7|1
1730797520000|2024-11-05 09:05:20|11831.2|11826.2|11833.2|11828.2|11833.2|11828.2|11830.7|11825.7|0
1730797530000|2024-11-05 09:05:30|11832.7|11827.7|11833.7|11828.7|11833.7|11828.7|11832.7|11827.7|1
1730797540000|2024-11-05 09:05:40|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11832.7|11827.7|1
1730797550000|2024-11-05 09:05:50|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11833.2|11828.2|0
1730797560000|2024-11-05 09:06:00|11833.2|11828.2|11833.7|11828.7|11834.2|11829.2|11833.2|11828.2|1
1730797570000|2024-11-05 09:06:10|11833.2|11828.2|11832.7|11827.7|11833.2|11828.2|11832.2|11827.2|4
1730797580000|2024-11-05 09:06:20|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11832.2|11827.2|0
1730797590000|2024-11-05 09:06:30|11833.2|11828.2|11832.7|11827.7|11833.7|11828.7|11832.2|11827.2|0
1730797600000|2024-11-05 09:06:40|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11832.2|11827.2|2
1730797610000|2024-11-05 09:06:50|11831.7|11826.7|11832.7|11827.7|11832.7|11827.7|11830.7|11825.7|6
1730797620000|2024-11-05 09:07:00|11833.2|11828.2|11835.7|11830.7|11836.2|11831.2|11832.7|11827.7|2
1730797630000|2024-11-05 09:07:10|11835.2|11830.2|11837.7|11832.7|11837.7|11832.7|11835.2|11830.2|3
1730797640000|2024-11-05 09:07:20|11838.2|11833.2|11838.7|11833.7|11838.7|11833.7|11837.7|11832.7|2
1730797650000|2024-11-05 09:07:30|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|0
1730797660000|2024-11-05 09:07:40|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|0
1730797670000|2024-11-05 09:07:50|11838.2|11833.2|11838.7|11833.7|11838.7|11833.7|11838.2|11833.2|2
1730797680000|2024-11-05 09:08:00|11838.2|11833.2|11838.2|11833.2|11838.7|11833.7|11836.7|11831.7|2
1730797690000|2024-11-05 09:08:10|11838.7|11833.7|11837.7|11832.7|11838.7|11833.7|11837.2|11832.2|3
1730797700000|2024-11-05 09:08:20|11837.2|11832.2|11836.2|11831.2|11837.2|11832.2|11835.2|11830.2|1
1730797710000|2024-11-05 09:08:30|11835.7|11830.7|11837.7|11832.7|11837.7|11832.7|11835.7|11830.7|2
1730797720000|2024-11-05 09:08:40|11838.2|11833.2|11838.7|11833.7|11838.7|11833.7|11838.2|11833.2|0
1730797730000|2024-11-05 09:08:50|11839.2|11834.2|11838.7|11833.7|11839.7|11834.7|11838.7|11833.7|0
1730797740000|2024-11-05 09:09:00|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|11837.2|11832.2|4
1730797750000|2024-11-05 09:09:10|11838.7|11833.7|11839.2|11834.2|11839.7|11834.7|11838.7|11833.7|0
1730797760000|2024-11-05 09:09:20|11839.7|11834.7|11841.2|11836.2|11841.2|11836.2|11839.7|11834.7|2
1730797770000|2024-11-05 09:09:30|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11840.7|11835.7|4
1730797780000|2024-11-05 09:09:40|11841.7|11836.7|11839.7|11834.7|11841.7|11836.7|11839.7|11834.7|7
1730797790000|2024-11-05 09:09:50|11839.2|11834.2|11841.7|11836.7|11842.2|11837.2|11839.2|11834.2|1
1730797800000|2024-11-05 09:10:00|11842.2|11837.2|11843.7|11838.7|11843.7|11838.7|11842.2|11837.2|0
1730797810000|2024-11-05 09:10:10|11844.2|11839.2|11843.7|11838.7|11844.2|11839.2|11843.7|11838.7|0
1730797820000|2024-11-05 09:10:20|11844.2|11839.2|11844.7|11839.7|11844.7|11839.7|11843.2|11838.2|3
1730797830000|2024-11-05 09:10:30|11845.2|11840.2|11843.2|11838.2|11845.2|11840.2|11843.2|11838.2|1
1730797840000|2024-11-05 09:10:40|11843.7|11838.7|11845.7|11840.7|11845.7|11840.7|11843.7|11838.7|0
1730797850000|2024-11-05 09:10:50|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|0
1730797860000|2024-11-05 09:11:00|11846.7|11841.7|11843.7|11838.7|11846.7|11841.7|11843.7|11838.7|8
1730797870000|2024-11-05 09:11:10|11844.2|11839.2|11840.7|11835.7|11844.2|11839.2|11840.2|11835.2|1
1730797880000|2024-11-05 09:11:20|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11840.2|11835.2|0
1730797890000|2024-11-05 09:11:30|11840.2|11835.2|11838.7|11833.7|11840.2|11835.2|11838.7|11833.7|2
1730797900000|2024-11-05 09:11:40|11839.2|11834.2|11839.7|11834.7|11839.7|11834.7|11838.7|11833.7|0
1730797910000|2024-11-05 09:11:50|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11839.7|11834.7|0
1730797920000|2024-11-05 09:12:00|11841.2|11836.2|11843.2|11838.2|11844.7|11839.7|11840.7|11835.7|1
1730797930000|2024-11-05 09:12:10|11843.7|11838.7|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|3
1730797940000|2024-11-05 09:12:20|11843.2|11838.2|11840.7|11835.7|11843.2|11838.2|11840.7|11835.7|1
1730797950000|2024-11-05 09:12:30|11841.2|11836.2|11842.7|11837.7|11842.7|11837.7|11840.2|11835.2|2
1730797960000|2024-11-05 09:12:40|11842.2|11837.2|11840.7|11835.7|11842.2|11837.2|11840.7|11835.7|1
1730797970000|2024-11-05 09:12:50|11841.2|11836.2|11839.7|11834.7|11841.7|11836.7|11839.7|11834.7|1
1730797980000|2024-11-05 09:13:00|11840.2|11835.2|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1730797990000|2024-11-05 09:13:10|11841.2|11836.2|11844.7|11839.7|11844.7|11839.7|11840.7|11835.7|3
1730798000000|2024-11-05 09:13:20|11844.2|11839.2|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|1
1730798010000|2024-11-05 09:13:30|11842.7|11837.7|11843.7|11838.7|11844.7|11839.7|11842.7|11837.7|3
1730798020000|2024-11-05 09:13:40|11844.2|11839.2|11844.7|11839.7|11844.7|11839.7|11843.7|11838.7|0
1730798030000|2024-11-05 09:13:50|11845.2|11840.2|11847.7|11842.7|11847.7|11842.7|11844.7|11839.7|0
1730798040000|2024-11-05 09:14:00|11847.2|11842.2|11847.2|11842.2|11848.2|11843.2|11846.7|11841.7|1
1730798050000|2024-11-05 09:14:10|11846.7|11841.7|11845.7|11840.7|11846.7|11841.7|11845.7|11840.7|3
1730798060000|2024-11-05 09:14:20|11846.2|11841.2|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|0
1730798070000|2024-11-05 09:14:30|11844.2|11839.2|11843.7|11838.7|11844.2|11839.2|11843.7|11838.7|1
1730798080000|2024-11-05 09:14:40|11844.2|11839.2|11843.7|11838.7|11844.2|11839.2|11842.7|11837.7|1
1730798090000|2024-11-05 09:14:50|11844.2|11839.2|11845.7|11840.7|11845.7|11840.7|11843.7|11838.7|2
1730798100000|2024-11-05 09:15:00|11845.2|11840.2|11846.7|11841.7|11846.7|11841.7|11844.7|11839.7|2
1730798110000|2024-11-05 09:15:10|11847.2|11842.2|11845.7|11840.7|11847.2|11842.2|11845.2|11840.2|2
1730798120000|2024-11-05 09:15:20|11846.2|11841.2|11844.7|11839.7|11846.2|11841.2|11844.7|11839.7|0
1730798130000|2024-11-05 09:15:30|11844.2|11839.2|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|0
1730798140000|2024-11-05 09:15:40|11842.7|11837.7|11843.7|11838.7|11843.7|11838.7|11842.7|11837.7|0
1730798150000|2024-11-05 09:15:50|11843.2|11838.2|11842.2|11837.2|11843.2|11838.2|11842.2|11837.2|0
1730798160000|2024-11-05 09:16:00|11843.2|11838.2|11839.2|11834.2|11843.2|11838.2|11838.2|11833.2|9
1730798170000|2024-11-05 09:16:10|11839.7|11834.7|11840.7|11835.7|11841.2|11836.2|11839.7|11834.7|2
1730798180000|2024-11-05 09:16:20|11841.2|11836.2|11840.7|11835.7|11842.2|11837.2|11840.7|11835.7|2
1730798190000|2024-11-05 09:16:30|11841.2|11836.2|11835.7|11830.7|11841.2|11836.2|11834.7|11829.7|4
1730798200000|2024-11-05 09:16:40|11836.2|11831.2|11835.7|11830.7|11836.7|11831.7|11835.2|11830.2|0
1730798210000|2024-11-05 09:16:50|11836.2|11831.2|11836.7|11831.7|11837.7|11832.7|11836.2|11831.2|1
1730798220000|2024-11-05 09:17:00|11837.2|11832.2|11837.7|11832.7|11837.7|11832.7|11836.7|11831.7|0
1730798230000|2024-11-05 09:17:10|11838.2|11833.2|11839.7|11834.7|11841.2|11836.2|11838.2|11833.2|1
1730798240000|2024-11-05 09:17:20|11839.2|11834.2|11840.7|11835.7|11840.7|11835.7|11839.2|11834.2|0
1730798250000|2024-11-05 09:17:30|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11840.2|11835.2|0
1730798260000|2024-11-05 09:17:40|11841.2|11836.2|11841.7|11836.7|11841.7|11836.7|11840.7|11835.7|0
1730798270000|2024-11-05 09:17:50|11841.2|11836.2|11840.7|11835.7|11841.7|11836.7|11840.2|11835.2|1
1730798280000|2024-11-05 09:18:00|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11840.7|11835.7|0
1730798290000|2024-11-05 09:18:10|11840.2|11835.2|11840.7|11835.7|11841.2|11836.2|11840.2|11835.2|3
1730798300000|2024-11-05 09:18:20|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11838.2|11833.2|0
1730798310000|2024-11-05 09:18:30|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11840.2|11835.2|4
1730798330000|2024-11-05 09:18:50|11840.2|11835.2|11839.7|11834.7|11841.7|11836.7|11839.7|11834.7|2
1730798340000|2024-11-05 09:19:00|11839.2|11834.2|11839.7|11834.7|11839.7|11834.7|11838.7|11833.7|2
1730798350000|2024-11-05 09:19:10|11840.2|11835.2|11841.7|11836.7|11842.2|11837.2|11840.2|11835.2|1
1730798360000|2024-11-05 09:19:20|11841.2|11836.2|11838.7|11833.7|11841.2|11836.2|11838.7|11833.7|1
1730798370000|2024-11-05 09:19:30|11838.2|11833.2|11836.7|11831.7|11838.2|11833.2|11836.2|11831.2|2
1730798380000|2024-11-05 09:19:40|11836.2|11831.2|11835.7|11830.7|11836.2|11831.2|11835.7|11830.7|0
1730798390000|2024-11-05 09:19:50|11836.2|11831.2|11836.7|11831.7|11836.7|11831.7|11836.2|11831.2|1
1730798400000|2024-11-05 09:20:00|11837.2|11832.2|11834.7|11829.7|11837.2|11832.2|11834.7|11829.7|0
1730798410000|2024-11-05 09:20:10|11834.2|11829.2|11834.2|11829.2|11834.7|11829.7|11833.2|11828.2|3
1730798420000|2024-11-05 09:20:20|11835.2|11830.2|11835.7|11830.7|11837.2|11832.2|11835.2|11830.2|3
1730798430000|2024-11-05 09:20:30|11835.2|11830.2|11835.2|11830.2|11835.2|11830.2|11834.2|11829.2|2
1730798440000|2024-11-05 09:20:40|11836.2|11831.2|11837.2|11832.2|11837.7|11832.7|11836.2|11831.2|1
1730798450000|2024-11-05 09:20:50|11836.2|11831.2|11836.2|11831.2|11836.7|11831.7|11835.7|11830.7|4
1730798460000|2024-11-05 09:21:00|11836.7|11831.7|11838.7|11833.7|11838.7|11833.7|11836.7|11831.7|3
1730798470000|2024-11-05 09:21:10|11839.2|11834.2|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|0
1730798480000|2024-11-05 09:21:20|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11839.2|11834.2|0
1730798490000|2024-11-05 09:21:30|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11837.7|11832.7|1
1730798500000|2024-11-05 09:21:40|11838.2|11833.2|11837.7|11832.7|11838.7|11833.7|11837.7|11832.7|0
1730798510000|2024-11-05 09:21:50|11837.2|11832.2|11836.7|11831.7|11838.2|11833.2|11836.2|11831.2|1
1730798520000|2024-11-05 09:22:00|11836.2|11831.2|11833.7|11828.7|11836.2|11831.2|11833.7|11828.7|1
1730798530000|2024-11-05 09:22:10|11834.2|11829.2|11834.7|11829.7|11834.7|11829.7|11834.2|11829.2|1
1730798540000|2024-11-05 09:22:20|11834.2|11829.2|11833.7|11828.7|11834.7|11829.7|11833.7|11828.7|0
1730798550000|2024-11-05 09:22:30|11834.2|11829.2|11831.7|11826.7|11834.2|11829.2|11831.2|11826.2|2
1730798560000|2024-11-05 09:22:40|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11831.7|11826.7|0
1730798570000|2024-11-05 09:22:50|11833.2|11828.2|11832.7|11827.7|11833.2|11828.2|11832.7|11827.7|0
1730798580000|2024-11-05 09:23:00|11832.2|11827.2|11830.7|11825.7|11832.2|11827.2|11830.7|11825.7|2
1730798590000|2024-11-05 09:23:10|11830.2|11825.2|11828.2|11823.2|11830.2|11825.2|11828.2|11823.2|3
1730798600000|2024-11-05 09:23:20|11827.7|11822.7|11826.2|11821.2|11827.7|11822.7|11826.2|11821.2|4
1730798610000|2024-11-05 09:23:30|11825.7|11820.7|11825.7|11820.7|11826.2|11821.2|11825.7|11820.7|2
1730798630000|2024-11-05 09:23:50|11826.2|11821.2|11825.7|11820.7|11826.7|11821.7|11825.7|11820.7|3
1730798640000|2024-11-05 09:24:00|11826.7|11821.7|11828.7|11823.7|11829.7|11824.7|11826.7|11821.7|1
1730798650000|2024-11-05 09:24:10|11829.2|11824.2|11831.7|11826.7|11832.2|11827.2|11829.2|11824.2|3
1730798660000|2024-11-05 09:24:20|11831.2|11826.2|11829.7|11824.7|11831.7|11826.7|11829.7|11824.7|0
1730798670000|2024-11-05 09:24:30|11830.2|11825.2|11827.7|11822.7|11830.2|11825.2|11827.7|11822.7|1
1730798680000|2024-11-05 09:24:40|11827.2|11822.2|11827.2|11822.2|11827.2|11822.2|11826.7|11821.7|0
1730798690000|2024-11-05 09:24:50|11829.7|11824.7|11828.7|11823.7|11829.7|11824.7|11828.7|11823.7|5
1730798710000|2024-11-05 09:25:10|11828.2|11823.2|11828.7|11823.7|11829.7|11824.7|11828.2|11823.2|0
1730798720000|2024-11-05 09:25:20|11829.2|11824.2|11829.7|11824.7|11829.7|11824.7|11828.7|11823.7|0
1730798730000|2024-11-05 09:25:30|11829.2|11824.2|11830.7|11825.7|11830.7|11825.7|11828.7|11823.7|0
1730798740000|2024-11-05 09:25:40|11831.2|11826.2|11832.2|11827.2|11832.2|11827.2|11831.2|11826.2|1
1730798750000|2024-11-05 09:25:50|11832.7|11827.7|11832.7|11827.7|11833.7|11828.7|11832.2|11827.2|0
1730798760000|2024-11-05 09:26:00|11833.2|11828.2|11832.7|11827.7|11834.2|11829.2|11832.7|11827.7|1
1730798770000|2024-11-05 09:26:10|11832.2|11827.2|11831.7|11826.7|11832.2|11827.2|11831.7|11826.7|1
1730798780000|2024-11-05 09:26:20|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1730798790000|2024-11-05 09:26:30|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11829.7|11824.7|2
1730798800000|2024-11-05 09:26:40|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1730798810000|2024-11-05 09:26:50|11831.2|11826.2|11834.7|11829.7|11834.7|11829.7|11830.7|11825.7|5
1730798820000|2024-11-05 09:27:00|11834.2|11829.2|11834.7|11829.7|11834.7|11829.7|11834.2|11829.2|3
1730798830000|2024-11-05 09:27:10|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|11833.2|11828.2|1
1730798840000|2024-11-05 09:27:20|11833.7|11828.7|11832.7|11827.7|11833.7|11828.7|11832.7|11827.7|3
1730798850000|2024-11-05 09:27:30|11833.2|11828.2|11832.7|11827.7|11833.2|11828.2|11832.2|11827.2|0
1730798860000|2024-11-05 09:27:40|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11832.2|11827.2|2
1730798870000|2024-11-05 09:27:50|11833.2|11828.2|11833.2|11828.2|11833.2|11828.2|11832.7|11827.7|0
1730798880000|2024-11-05 09:28:00|11833.7|11828.7|11834.2|11829.2|11834.2|11829.2|11833.7|11828.7|1
1730798890000|2024-11-05 09:28:10|11834.7|11829.7|11834.2|11829.2|11834.7|11829.7|11834.2|11829.2|1
1730798900000|2024-11-05 09:28:20|11833.7|11828.7|11833.7|11828.7|11833.7|11828.7|11832.7|11827.7|1
1730798910000|2024-11-05 09:28:30|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11833.2|11828.2|1
1730798930000|2024-11-05 09:28:50|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11833.2|11828.2|0
1730798940000|2024-11-05 09:29:00|11834.2|11829.2|11833.7|11828.7|11834.7|11829.7|11833.7|11828.7|0
1730798950000|2024-11-05 09:29:10|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11833.2|11828.2|0
1730798960000|2024-11-05 09:29:20|11833.2|11828.2|11833.2|11828.2|11833.7|11828.7|11832.7|11827.7|0
1730798970000|2024-11-05 09:29:30|11833.7|11828.7|11833.7|11828.7|11833.7|11828.7|11832.2|11827.2|6
1730798980000|2024-11-05 09:29:40|11833.2|11828.2|11834.7|11829.7|11834.7|11829.7|11833.2|11828.2|0
1730798990000|2024-11-05 09:29:50|11835.2|11830.2|11833.7|11828.7|11835.2|11830.2|11833.7|11828.7|1
1730799010000|2024-11-05 09:30:10|11834.2|11829.2|11835.2|11830.2|11838.7|11833.7|11834.2|11829.2|5
1730799020000|2024-11-05 09:30:20|11835.7|11830.7|11835.7|11830.7|11836.7|11831.7|11835.7|11830.7|0
1730799030000|2024-11-05 09:30:30|11835.2|11830.2|11835.2|11830.2|11837.2|11832.2|11835.2|11830.2|7
1730799040000|2024-11-05 09:30:40|11835.7|11830.7|11834.7|11829.7|11835.7|11830.7|11833.7|11828.7|4
1730799050000|2024-11-05 09:30:50|11835.2|11830.2|11836.7|11831.7|11837.2|11832.2|11835.2|11830.2|3
1730799060000|2024-11-05 09:31:00|11836.2|11831.2|11835.7|11830.7|11836.2|11831.2|11834.2|11829.2|2
1730799070000|2024-11-05 09:31:10|11836.2|11831.2|11835.7|11830.7|11837.2|11832.2|11835.7|11830.7|0
1730799080000|2024-11-05 09:31:20|11835.2|11830.2|11834.7|11829.7|11835.7|11830.7|11834.7|11829.7|0
1730799090000|2024-11-05 09:31:30|11835.2|11830.2|11835.7|11830.7|11836.2|11831.2|11835.2|11830.2|2
1730799100000|2024-11-05 09:31:40|11836.2|11831.2|11834.2|11829.2|11836.2|11831.2|11833.7|11828.7|0
1730799110000|2024-11-05 09:31:50|11834.7|11829.7|11833.7|11828.7|11836.7|11831.7|11833.7|11828.7|2
1730799120000|2024-11-05 09:32:00|11834.2|11829.2|11835.2|11830.2|11835.7|11830.7|11834.2|11829.2|2
1730799130000|2024-11-05 09:32:10|11834.7|11829.7|11838.7|11833.7|11838.7|11833.7|11834.7|11829.7|2
1730799140000|2024-11-05 09:32:20|11839.2|11834.2|11838.2|11833.2|11839.2|11834.2|11838.2|11833.2|1
1730799150000|2024-11-05 09:32:30|11837.7|11832.7|11837.7|11832.7|11837.7|11832.7|11837.2|11832.2|3
1730799160000|2024-11-05 09:32:40|11838.2|11833.2|11841.2|11836.2|11841.2|11836.2|11837.7|11832.7|3
1730799170000|2024-11-05 09:32:50|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|0
1730799180000|2024-11-05 09:33:00|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11839.7|11834.7|1
1730799190000|2024-11-05 09:33:10|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1730799200000|2024-11-05 09:33:20|11840.7|11835.7|11841.7|11836.7|11841.7|11836.7|11840.7|11835.7|3
1730799210000|2024-11-05 09:33:30|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|0
1730799220000|2024-11-05 09:33:40|11841.7|11836.7|11843.7|11838.7|11843.7|11838.7|11841.7|11836.7|2
1730799240000|2024-11-05 09:34:00|11844.2|11839.2|11844.7|11839.7|11844.7|11839.7|11843.7|11838.7|1
1730799250000|2024-11-05 09:34:10|11845.2|11840.2|11846.7|11841.7|11846.7|11841.7|11845.2|11840.2|1
1730799260000|2024-11-05 09:34:20|11847.2|11842.2|11849.7|11844.7|11849.7|11844.7|11847.2|11842.2|1
1730799270000|2024-11-05 09:34:30|11850.2|11845.2|11851.7|11846.7|11851.7|11846.7|11850.2|11845.2|4
1730799290000|2024-11-05 09:34:50|11851.2|11846.2|11847.7|11842.7|11851.2|11846.2|11847.2|11842.2|4
1730799300000|2024-11-05 09:35:00|11848.2|11843.2|11848.7|11843.7|11848.7|11843.7|11847.7|11842.7|1
1730799310000|2024-11-05 09:35:10|11848.2|11843.2|11848.7|11843.7|11848.7|11843.7|11847.7|11842.7|0
1730799320000|2024-11-05 09:35:20|11848.2|11843.2|11847.7|11842.7|11848.2|11843.2|11847.7|11842.7|1
1730799330000|2024-11-05 09:35:30|11847.2|11842.2|11847.7|11842.7|11847.7|11842.7|11847.2|11842.2|0
1730799340000|2024-11-05 09:35:40|11848.2|11843.2|11847.2|11842.2|11848.2|11843.2|11847.2|11842.2|1
1730799350000|2024-11-05 09:35:50|11846.7|11841.7|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|4
1730799360000|2024-11-05 09:36:00|11846.2|11841.2|11844.7|11839.7|11846.2|11841.2|11843.7|11838.7|1
1730799370000|2024-11-05 09:36:10|11845.2|11840.2|11845.7|11840.7|11845.7|11840.7|11845.2|11840.2|0
1730799380000|2024-11-05 09:36:20|11846.2|11841.2|11846.7|11841.7|11847.2|11842.2|11846.2|11841.2|4
1730799390000|2024-11-05 09:36:30|11846.2|11841.2|11845.7|11840.7|11846.7|11841.7|11845.7|11840.7|0
1730799400000|2024-11-05 09:36:40|11846.2|11841.2|11846.7|11841.7|11847.2|11842.2|11845.7|11840.7|2
1730799410000|2024-11-05 09:36:50|11846.2|11841.2|11847.7|11842.7|11847.7|11842.7|11846.2|11841.2|3
1730799420000|2024-11-05 09:37:00|11847.2|11842.2|11847.7|11842.7|11847.7|11842.7|11846.7|11841.7|2
1730799430000|2024-11-05 09:37:10|11847.2|11842.2|11844.7|11839.7|11847.7|11842.7|11844.7|11839.7|0
1730799440000|2024-11-05 09:37:20|11845.2|11840.2|11845.7|11840.7|11845.7|11840.7|11845.2|11840.2|0
1730799450000|2024-11-05 09:37:30|11845.2|11840.2|11846.7|11841.7|11847.2|11842.2|11845.2|11840.2|3
1730799460000|2024-11-05 09:37:40|11846.2|11841.2|11844.7|11839.7|11846.7|11841.7|11844.7|11839.7|8
1730799470000|2024-11-05 09:37:50|11844.2|11839.2|11843.7|11838.7|11844.2|11839.2|11843.2|11838.2|2
1730799480000|2024-11-05 09:38:00|11844.2|11839.2|11847.2|11842.2|11847.7|11842.7|11844.2|11839.2|12
1730799490000|2024-11-05 09:38:10|11846.7|11841.7|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|1
1730799500000|2024-11-05 09:38:20|11846.2|11841.2|11846.7|11841.7|11846.7|11841.7|11845.7|11840.7|1
1730799510000|2024-11-05 09:38:30|11846.2|11841.2|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|1
1730799520000|2024-11-05 09:38:40|11845.7|11840.7|11844.2|11839.2|11845.7|11840.7|11843.7|11838.7|5
1730799530000|2024-11-05 09:38:50|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|11844.2|11839.2|1
1730799540000|2024-11-05 09:39:00|11845.2|11840.2|11844.7|11839.7|11845.7|11840.7|11844.7|11839.7|0
1730799550000|2024-11-05 09:39:10|11845.2|11840.2|11844.7|11839.7|11845.7|11840.7|11844.7|11839.7|1
1730799560000|2024-11-05 09:39:20|11845.2|11840.2|11844.2|11839.2|11845.2|11840.2|11843.7|11838.7|0
1730799570000|2024-11-05 09:39:30|11844.7|11839.7|11843.2|11838.2|11844.7|11839.7|11843.2|11838.2|0
1730799580000|2024-11-05 09:39:40|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|1
1730799590000|2024-11-05 09:39:50|11843.2|11838.2|11844.2|11839.2|11844.2|11839.2|11842.2|11837.2|1
1730799600000|2024-11-05 09:40:00|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|11844.2|11839.2|0
1730799610000|2024-11-05 09:40:10|11845.2|11840.2|11844.7|11839.7|11845.2|11840.2|11844.2|11839.2|0
1730799620000|2024-11-05 09:40:20|11844.2|11839.2|11845.7|11840.7|11846.2|11841.2|11844.2|11839.2|2
1730799630000|2024-11-05 09:40:30|11846.2|11841.2|11847.2|11842.2|11847.2|11842.2|11845.7|11840.7|3
1730799640000|2024-11-05 09:40:40|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|0
1730799650000|2024-11-05 09:40:50|11847.2|11842.2|11845.7|11840.7|11847.2|11842.2|11845.7|11840.7|1
1730799660000|2024-11-05 09:41:00|11845.2|11840.2|11845.7|11840.7|11846.2|11841.2|11845.2|11840.2|2
1730799670000|2024-11-05 09:41:10|11845.2|11840.2|11845.7|11840.7|11846.7|11841.7|11845.2|11840.2|1
1730799680000|2024-11-05 09:41:20|11846.2|11841.2|11846.7|11841.7|11846.7|11841.7|11845.7|11840.7|1
1730799690000|2024-11-05 09:41:30|11846.2|11841.2|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|0
1730799700000|2024-11-05 09:41:40|11844.7|11839.7|11843.7|11838.7|11844.7|11839.7|11843.7|11838.7|3
1730799710000|2024-11-05 09:41:50|11843.2|11838.2|11844.2|11839.2|11844.2|11839.2|11842.7|11837.7|10
1730799720000|2024-11-05 09:42:00|11842.7|11837.7|11840.7|11835.7|11842.7|11837.7|11840.2|11835.2|2
1730799730000|2024-11-05 09:42:10|11840.2|11835.2|11840.2|11835.2|11840.7|11835.7|11839.7|11834.7|1
1730799740000|2024-11-05 09:42:20|11839.7|11834.7|11839.7|11834.7|11840.2|11835.2|11839.7|11834.7|0
1730799750000|2024-11-05 09:42:30|11839.2|11834.2|11839.7|11834.7|11840.2|11835.2|11839.2|11834.2|0
1730799760000|2024-11-05 09:42:40|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11838.2|11833.2|1
1730799770000|2024-11-05 09:42:50|11842.7|11837.7|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|6
1730799780000|2024-11-05 09:43:00|11841.2|11836.2|11842.7|11837.7|11842.7|11837.7|11841.2|11836.2|5
1730799790000|2024-11-05 09:43:10|11842.2|11837.2|11841.2|11836.2|11842.2|11837.2|11841.2|11836.2|3
1730799800000|2024-11-05 09:43:20|11842.2|11837.2|11841.7|11836.7|11842.2|11837.2|11840.7|11835.7|1
1730799810000|2024-11-05 09:43:30|11842.2|11837.2|11842.7|11837.7|11842.7|11837.7|11841.7|11836.7|0
1730799820000|2024-11-05 09:43:40|11842.2|11837.2|11842.7|11837.7|11842.7|11837.7|11841.7|11836.7|0
1730799830000|2024-11-05 09:43:50|11842.2|11837.2|11843.2|11838.2|11843.7|11838.7|11842.2|11837.2|0
1730799840000|2024-11-05 09:44:00|11842.7|11837.7|11844.7|11839.7|11844.7|11839.7|11842.2|11837.2|1
1730799850000|2024-11-05 09:44:10|11844.2|11839.2|11841.7|11836.7|11844.2|11839.2|11841.7|11836.7|3
1730799860000|2024-11-05 09:44:20|11842.2|11837.2|11843.7|11838.7|11843.7|11838.7|11842.2|11837.2|1
1730799880000|2024-11-05 09:44:40|11843.2|11838.2|11842.7|11837.7|11843.7|11838.7|11842.2|11837.2|1
1730799890000|2024-11-05 09:44:50|11842.2|11837.2|11842.7|11837.7|11842.7|11837.7|11841.7|11836.7|0
1730799900000|2024-11-05 09:45:00|11842.2|11837.2|11841.7|11836.7|11842.2|11837.2|11841.7|11836.7|0
1730799910000|2024-11-05 09:45:10|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11840.7|11835.7|0
1730799920000|2024-11-05 09:45:20|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11839.2|11834.2|1
1730799930000|2024-11-05 09:45:30|11839.2|11834.2|11838.7|11833.7|11839.7|11834.7|11838.7|11833.7|0
1730799940000|2024-11-05 09:45:40|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|0
1730799950000|2024-11-05 09:45:50|11837.2|11832.2|11836.2|11831.2|11837.2|11832.2|11835.7|11830.7|2
1730799960000|2024-11-05 09:46:00|11837.7|11832.7|11838.7|11833.7|11839.2|11834.2|11837.7|11832.7|3
1730799970000|2024-11-05 09:46:10|11838.2|11833.2|11835.7|11830.7|11838.7|11833.7|11835.7|11830.7|9
1730799980000|2024-11-05 09:46:20|11835.2|11830.2|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|0
1730799990000|2024-11-05 09:46:30|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|2
1730800000000|2024-11-05 09:46:40|11833.7|11828.7|11833.7|11828.7|11833.7|11828.7|11833.2|11828.2|1
1730800010000|2024-11-05 09:46:50|11833.2|11828.2|11833.2|11828.2|11833.2|11828.2|11833.2|11828.2|0
1730800020000|2024-11-05 09:47:00|11832.7|11827.7|11833.7|11828.7|11833.7|11828.7|11832.2|11827.2|3
1730800030000|2024-11-05 09:47:10|11833.2|11828.2|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|0
1730800040000|2024-11-05 09:47:20|11832.7|11827.7|11833.7|11828.7|11833.7|11828.7|11831.2|11826.2|2
1730800050000|2024-11-05 09:47:30|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|0
1730800060000|2024-11-05 09:47:40|11835.7|11830.7|11834.7|11829.7|11835.7|11830.7|11834.7|11829.7|6
1730800070000|2024-11-05 09:47:50|11834.2|11829.2|11833.7|11828.7|11834.7|11829.7|11833.7|11828.7|0
1730800080000|2024-11-05 09:48:00|11834.2|11829.2|11833.2|11828.2|11834.7|11829.7|11832.7|11827.7|0
1730800090000|2024-11-05 09:48:10|11832.7|11827.7|11831.7|11826.7|11833.2|11828.2|11831.7|11826.7|3
1730800100000|2024-11-05 09:48:20|11832.2|11827.2|11833.2|11828.2|11833.2|11828.2|11832.2|11827.2|2
1730800110000|2024-11-05 09:48:30|11833.7|11828.7|11836.2|11831.2|11836.7|11831.7|11833.7|11828.7|0
1730800120000|2024-11-05 09:48:40|11836.7|11831.7|11838.7|11833.7|11838.7|11833.7|11836.7|11831.7|6
1730800130000|2024-11-05 09:48:50|11839.2|11834.2|11836.7|11831.7|11839.2|11834.2|11836.2|11831.2|1
1730800150000|2024-11-05 09:49:10|11837.2|11832.2|11836.7|11831.7|11837.2|11832.2|11836.7|11831.7|0
1730800160000|2024-11-05 09:49:20|11837.2|11832.2|11834.7|11829.7|11837.2|11832.2|11834.7|11829.7|1
1730800180000|2024-11-05 09:49:40|11835.2|11830.2|11835.2|11830.2|11837.2|11832.2|11834.7|11829.7|2
1730800190000|2024-11-05 09:49:50|11835.7|11830.7|11836.7|11831.7|11837.2|11832.2|11835.7|11830.7|2
1730800200000|2024-11-05 09:50:00|11837.2|11832.2|11838.7|11833.7|11838.7|11833.7|11836.7|11831.7|3
1730800210000|2024-11-05 09:50:10|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|1
1730800220000|2024-11-05 09:50:20|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.2|11832.2|4
1730800230000|2024-11-05 09:50:30|11838.2|11833.2|11838.2|11833.2|11839.2|11834.2|11838.2|11833.2|1
1730800240000|2024-11-05 09:50:40|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|0
1730800250000|2024-11-05 09:50:50|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|1
1730800260000|2024-11-05 09:51:00|11837.7|11832.7|11837.2|11832.2|11837.7|11832.7|11836.7|11831.7|0
1730800270000|2024-11-05 09:51:10|11837.7|11832.7|11836.7|11831.7|11837.7|11832.7|11836.7|11831.7|1
1730800280000|2024-11-05 09:51:20|11836.2|11831.2|11835.7|11830.7|11836.2|11831.2|11835.7|11830.7|0
1730800290000|2024-11-05 09:51:30|11835.2|11830.2|11832.2|11827.2|11835.2|11830.2|11832.2|11827.2|13
1730800300000|2024-11-05 09:51:40|11830.7|11825.7|11832.2|11827.2|11832.2|11827.2|11830.7|11825.7|5
1730800310000|2024-11-05 09:51:50|11831.7|11826.7|11833.2|11828.2|11833.2|11828.2|11831.7|11826.7|5
1730800320000|2024-11-05 09:52:00|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|0
1730800330000|2024-11-05 09:52:10|11833.7|11828.7|11833.7|11828.7|11833.7|11828.7|11833.2|11828.2|0
1730800340000|2024-11-05 09:52:20|11833.2|11828.2|11832.7|11827.7|11833.2|11828.2|11832.7|11827.7|0
1730800350000|2024-11-05 09:52:30|11833.2|11828.2|11833.2|11828.2|11833.7|11828.7|11832.7|11827.7|1
1730800360000|2024-11-05 09:52:40|11835.2|11830.2|11836.2|11831.2|11837.7|11832.7|11835.2|11830.2|4
1730800370000|2024-11-05 09:52:50|11835.7|11830.7|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|2
1730800380000|2024-11-05 09:53:00|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|1
1730800390000|2024-11-05 09:53:10|11835.2|11830.2|11834.2|11829.2|11835.7|11830.7|11833.7|11828.7|4
1730800400000|2024-11-05 09:53:20|11833.7|11828.7|11832.7|11827.7|11833.7|11828.7|11832.7|11827.7|1
1730800410000|2024-11-05 09:53:30|11833.7|11828.7|11832.7|11827.7|11834.2|11829.2|11832.7|11827.7|2
1730800420000|2024-11-05 09:53:40|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11832.7|11827.7|0
1730800430000|2024-11-05 09:53:50|11833.2|11828.2|11833.7|11828.7|11833.7|11828.7|11833.2|11828.2|0
1730800440000|2024-11-05 09:54:00|11834.2|11829.2|11835.7|11830.7|11836.2|11831.2|11834.2|11829.2|1
1730800460000|2024-11-05 09:54:20|11835.2|11830.2|11835.7|11830.7|11835.7|11830.7|11835.2|11830.2|0
1730800480000|2024-11-05 09:54:40|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11834.7|11829.7|2
1730800490000|2024-11-05 09:54:50|11835.2|11830.2|11836.7|11831.7|11836.7|11831.7|11835.2|11830.2|2
1730800500000|2024-11-05 09:55:00|11836.2|11831.2|11835.7|11830.7|11837.2|11832.2|11835.7|11830.7|4
1730800510000|2024-11-05 09:55:10|11835.2|11830.2|11837.7|11832.7|11838.7|11833.7|11835.2|11830.2|1
1730800520000|2024-11-05 09:55:20|11834.7|11829.7|11834.7|11829.7|11835.2|11830.2|11834.7|11829.7|6
1730800530000|2024-11-05 09:55:30|11835.2|11830.2|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|2
1730800540000|2024-11-05 09:55:40|11837.7|11832.7|11837.7|11832.7|11838.2|11833.2|11837.2|11832.2|5
1730800550000|2024-11-05 09:55:50|11837.2|11832.2|11836.2|11831.2|11837.2|11832.2|11835.7|11830.7|2
1730800560000|2024-11-05 09:56:00|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.7|11830.7|0
1730800570000|2024-11-05 09:56:10|11837.7|11832.7|11837.7|11832.7|11837.7|11832.7|11837.2|11832.2|4
1730800580000|2024-11-05 09:56:20|11837.2|11832.2|11836.7|11831.7|11837.7|11832.7|11836.2|11831.2|2
1730800590000|2024-11-05 09:56:30|11837.2|11832.2|11837.2|11832.2|11837.7|11832.7|11836.7|11831.7|0
1730800600000|2024-11-05 09:56:40|11837.7|11832.7|11836.7|11831.7|11837.7|11832.7|11835.7|11830.7|0
1730800610000|2024-11-05 09:56:50|11836.2|11831.2|11834.7|11829.7|11836.2|11831.2|11834.7|11829.7|0
1730800620000|2024-11-05 09:57:00|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11834.7|11829.7|0
1730800630000|2024-11-05 09:57:10|11835.2|11830.2|11835.7|11830.7|11836.7|11831.7|11835.2|11830.2|1
1730800640000|2024-11-05 09:57:20|11834.7|11829.7|11835.7|11830.7|11836.2|11831.2|11834.7|11829.7|5
1730800650000|2024-11-05 09:57:30|11836.2|11831.2|11837.7|11832.7|11837.7|11832.7|11836.2|11831.2|6
1730800660000|2024-11-05 09:57:40|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|0
1730800690000|2024-11-05 09:58:10|11838.7|11833.7|11836.7|11831.7|11838.7|11833.7|11836.7|11831.7|6
1730800700000|2024-11-05 09:58:20|11836.2|11831.2|11836.2|11831.2|11836.2|11831.2|11835.7|11830.7|0
1730800710000|2024-11-05 09:58:30|11836.7|11831.7|11834.7|11829.7|11836.7|11831.7|11834.7|11829.7|8
1730800720000|2024-11-05 09:58:40|11835.2|11830.2|11835.7|11830.7|11836.7|11831.7|11835.2|11830.2|0
1730800730000|2024-11-05 09:58:50|11836.2|11831.2|11836.7|11831.7|11836.7|11831.7|11835.7|11830.7|0
1730800740000|2024-11-05 09:59:00|11836.2|11831.2|11835.7|11830.7|11836.2|11831.2|11834.7|11829.7|2
1730800750000|2024-11-05 09:59:10|11836.2|11831.2|11836.7|11831.7|11836.7|11831.7|11836.2|11831.2|0
1730800760000|2024-11-05 09:59:20|11836.2|11831.2|11836.2|11831.2|11836.7|11831.7|11836.2|11831.2|0
1730800770000|2024-11-05 09:59:30|11834.7|11829.7|11834.7|11829.7|11834.7|11829.7|11834.7|11829.7|3
1730800780000|2024-11-05 09:59:40|11834.2|11829.2|11833.7|11828.7|11834.2|11829.2|11833.7|11828.7|0
1730800790000|2024-11-05 09:59:50|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|11833.7|11828.7|0
1730800800000|2024-11-05 10:00:00|11833.7|11828.7|11830.2|11825.2|11834.2|11829.2|11830.2|11825.2|14
1730800810000|2024-11-05 10:00:10|11830.7|11825.7|11829.7|11824.7|11830.7|11825.7|11829.2|11824.2|3
1730800820000|2024-11-05 10:00:20|11830.2|11825.2|11829.7|11824.7|11830.7|11825.7|11829.7|11824.7|0
1730800830000|2024-11-05 10:00:30|11830.2|11825.2|11832.7|11827.7|11832.7|11827.7|11830.2|11825.2|1
1730800840000|2024-11-05 10:00:40|11833.2|11828.2|11832.7|11827.7|11833.7|11828.7|11832.7|11827.7|0
1730800850000|2024-11-05 10:00:50|11833.2|11828.2|11833.2|11828.2|11834.2|11829.2|11832.7|11827.7|3
1730800860000|2024-11-05 10:01:00|11832.7|11827.7|11832.7|11827.7|11833.7|11828.7|11832.7|11827.7|2
1730800870000|2024-11-05 10:01:10|11832.2|11827.2|11832.2|11827.2|11832.7|11827.7|11832.2|11827.2|0
1730800880000|2024-11-05 10:01:20|11832.7|11827.7|11833.2|11828.2|11833.2|11828.2|11832.7|11827.7|1
1730800890000|2024-11-05 10:01:30|11832.7|11827.7|11832.7|11827.7|11833.2|11828.2|11832.2|11827.2|0
1730800900000|2024-11-05 10:01:40|11832.2|11827.2|11830.7|11825.7|11832.2|11827.2|11830.7|11825.7|1
1730800920000|2024-11-05 10:02:00|11831.2|11826.2|11832.7|11827.7|11832.7|11827.7|11831.2|11826.2|9
1730800930000|2024-11-05 10:02:10|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|11831.7|11826.7|0
1730800940000|2024-11-05 10:02:20|11831.7|11826.7|11830.7|11825.7|11831.7|11826.7|11830.7|11825.7|3
1730800950000|2024-11-05 10:02:30|11831.2|11826.2|11831.2|11826.2|11831.2|11826.2|11830.7|11825.7|1
1730800960000|2024-11-05 10:02:40|11830.7|11825.7|11831.7|11826.7|11831.7|11826.7|11830.7|11825.7|2
1730800970000|2024-11-05 10:02:50|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|1
1730800980000|2024-11-05 10:03:00|11830.2|11825.2|11830.2|11825.2|11830.7|11825.7|11830.2|11825.2|4
1730800990000|2024-11-05 10:03:10|11827.7|11822.7|11828.7|11823.7|11828.7|11823.7|11827.7|11822.7|9
1730801010000|2024-11-05 10:03:30|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|11828.7|11823.7|3
1730801020000|2024-11-05 10:03:40|11830.2|11825.2|11830.7|11825.7|11832.7|11827.7|11830.2|11825.2|4
1730801030000|2024-11-05 10:03:50|11830.2|11825.2|11830.2|11825.2|11830.7|11825.7|11830.2|11825.2|2
1730801040000|2024-11-05 10:04:00|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|1
1730801050000|2024-11-05 10:04:10|11828.7|11823.7|11828.7|11823.7|11828.7|11823.7|11828.7|11823.7|2
1730801060000|2024-11-05 10:04:20|11828.2|11823.2|11827.7|11822.7|11828.2|11823.2|11827.7|11822.7|3
1730801070000|2024-11-05 10:04:30|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11828.2|11823.2|16
1730801080000|2024-11-05 10:04:40|11828.2|11823.2|11828.2|11823.2|11828.2|11823.2|11828.2|11823.2|0
1730801090000|2024-11-05 10:04:50|11827.7|11822.7|11828.7|11823.7|11828.7|11823.7|11827.7|11822.7|7
1730801100000|2024-11-05 10:05:00|11828.2|11823.2|11827.2|11822.2|11828.2|11823.2|11827.2|11822.2|2
1730801110000|2024-11-05 10:05:10|11826.2|11821.2|11825.7|11820.7|11826.2|11821.2|11825.7|11820.7|4
1730801120000|2024-11-05 10:05:20|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|1
1730801130000|2024-11-05 10:05:30|11825.7|11820.7|11824.7|11819.7|11825.7|11820.7|11824.7|11819.7|2
1730801140000|2024-11-05 10:05:40|11825.2|11820.2|11825.7|11820.7|11826.2|11821.2|11825.2|11820.2|9
1730801150000|2024-11-05 10:05:50|11825.2|11820.2|11824.2|11819.2|11825.2|11820.2|11824.2|11819.2|0
1730801160000|2024-11-05 10:06:00|11824.7|11819.7|11824.7|11819.7|11825.2|11820.2|11824.2|11819.2|3
1730801170000|2024-11-05 10:06:10|11824.2|11819.2|11823.7|11818.7|11824.2|11819.2|11823.7|11818.7|0
1730801180000|2024-11-05 10:06:20|11824.2|11819.2|11824.7|11819.7|11825.2|11820.2|11824.2|11819.2|0
1730801190000|2024-11-05 10:06:30|11824.2|11819.2|11824.2|11819.2|11824.2|11819.2|11824.2|11819.2|0
1730801200000|2024-11-05 10:06:40|11823.2|11818.2|11824.2|11819.2|11824.2|11819.2|11823.2|11818.2|10
1730801210000|2024-11-05 10:06:50|11824.7|11819.7|11824.2|11819.2|11825.2|11820.2|11823.7|11818.7|2
1730801220000|2024-11-05 10:07:00|11823.2|11818.2|11821.7|11816.7|11823.2|11818.2|11821.2|11816.2|2
1730801230000|2024-11-05 10:07:10|11821.2|11816.2|11821.2|11816.2|11821.7|11816.7|11821.2|11816.2|1
1730801240000|2024-11-05 10:07:20|11820.7|11815.7|11821.7|11816.7|11821.7|11816.7|11820.2|11815.2|4
1730801250000|2024-11-05 10:07:30|11822.2|11817.2|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|0
1730801270000|2024-11-05 10:07:50|11822.2|11817.2|11822.2|11817.2|11822.7|11817.7|11821.7|11816.7|1
1730801280000|2024-11-05 10:08:00|11821.7|11816.7|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|1
1730801300000|2024-11-05 10:08:20|11822.2|11817.2|11822.2|11817.2|11822.2|11817.2|11821.7|11816.7|1
1730801310000|2024-11-05 10:08:30|11821.7|11816.7|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|2
1730801320000|2024-11-05 10:08:40|11822.2|11817.2|11821.2|11816.2|11822.2|11817.2|11821.2|11816.2|2
1730801330000|2024-11-05 10:08:50|11820.7|11815.7|11819.7|11814.7|11820.7|11815.7|11819.7|11814.7|1
1730801340000|2024-11-05 10:09:00|11820.2|11815.2|11822.2|11817.2|11822.2|11817.2|11820.2|11815.2|4
1730801350000|2024-11-05 10:09:10|11821.7|11816.7|11820.7|11815.7|11821.7|11816.7|11820.7|11815.7|3
1730801360000|2024-11-05 10:09:20|11821.2|11816.2|11820.2|11815.2|11821.2|11816.2|11820.2|11815.2|3
1730801370000|2024-11-05 10:09:30|11820.7|11815.7|11822.2|11817.2|11822.2|11817.2|11820.7|11815.7|4
1730801380000|2024-11-05 10:09:40|11821.7|11816.7|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|1
1730801390000|2024-11-05 10:09:50|11821.2|11816.2|11821.2|11816.2|11821.7|11816.7|11821.2|11816.2|0
1730801400000|2024-11-05 10:10:00|11822.2|11817.2|11821.7|11816.7|11822.2|11817.2|11821.2|11816.2|2
1730801410000|2024-11-05 10:10:10|11822.2|11817.2|11822.2|11817.2|11822.2|11817.2|11821.7|11816.7|0
1730801420000|2024-11-05 10:10:20|11824.7|11819.7|11824.7|11819.7|11824.7|11819.7|11824.2|11819.2|4
1730801430000|2024-11-05 10:10:30|11824.2|11819.2|11824.7|11819.7|11825.2|11820.2|11824.2|11819.2|0
1730801440000|2024-11-05 10:10:40|11824.2|11819.2|11824.2|11819.2|11824.7|11819.7|11824.2|11819.2|0
1730801450000|2024-11-05 10:10:50|11823.7|11818.7|11823.7|11818.7|11824.2|11819.2|11823.7|11818.7|4
1730801460000|2024-11-05 10:11:00|11824.2|11819.2|11822.7|11817.7|11824.2|11819.2|11822.7|11817.7|6
1730801470000|2024-11-05 10:11:10|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|1
1730801480000|2024-11-05 10:11:20|11822.2|11817.2|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|0
1730801490000|2024-11-05 10:11:30|11822.2|11817.2|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|0
1730801500000|2024-11-05 10:11:40|11822.2|11817.2|11822.2|11817.2|11822.7|11817.7|11821.7|11816.7|1
1730801510000|2024-11-05 10:11:50|11821.7|11816.7|11821.7|11816.7|11822.2|11817.2|11821.2|11816.2|1
1730801520000|2024-11-05 10:12:00|11822.2|11817.2|11823.2|11818.2|11823.7|11818.7|11821.2|11816.2|4
1730801530000|2024-11-05 10:12:10|11822.7|11817.7|11822.7|11817.7|11823.2|11818.2|11822.2|11817.2|1
1730801540000|2024-11-05 10:12:20|11823.2|11818.2|11821.7|11816.7|11823.7|11818.7|11821.7|11816.7|0
1730801550000|2024-11-05 10:12:30|11821.2|11816.2|11820.7|11815.7|11821.2|11816.2|11820.7|11815.7|0
1730801560000|2024-11-05 10:12:40|11820.2|11815.2|11821.2|11816.2|11821.2|11816.2|11820.2|11815.2|0
1730801570000|2024-11-05 10:12:50|11820.7|11815.7|11820.2|11815.2|11821.2|11816.2|11819.7|11814.7|2
1730801580000|2024-11-05 10:13:00|11819.7|11814.7|11819.7|11814.7|11819.7|11814.7|11819.2|11814.2|1
1730801590000|2024-11-05 10:13:10|11820.2|11815.2|11820.2|11815.2|11820.2|11815.2|11820.2|11815.2|0
1730801600000|2024-11-05 10:13:20|11819.2|11814.2|11817.2|11812.2|11819.2|11814.2|11817.2|11812.2|16
1730801610000|2024-11-05 10:13:30|11817.7|11812.7|11817.2|11812.2|11818.2|11813.2|11816.7|11811.7|9
1730801620000|2024-11-05 10:13:40|11817.7|11812.7|11817.7|11812.7|11818.2|11813.2|11817.7|11812.7|3
1730801630000|2024-11-05 10:13:50|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|0
1730801640000|2024-11-05 10:14:00|11817.7|11812.7|11817.7|11812.7|11818.2|11813.2|11817.7|11812.7|0
1730801650000|2024-11-05 10:14:10|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|0
1730801660000|2024-11-05 10:14:20|11817.2|11812.2|11816.7|11811.7|11817.7|11812.7|11816.7|11811.7|11
1730801670000|2024-11-05 10:14:30|11816.2|11811.2|11816.2|11811.2|11816.7|11811.7|11816.2|11811.2|0
1730801680000|2024-11-05 10:14:40|11815.7|11810.7|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|0
1730801690000|2024-11-05 10:14:50|11815.7|11810.7|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|5
1730801700000|2024-11-05 10:15:00|11815.2|11810.2|11816.2|11811.2|11816.2|11811.2|11814.2|11809.2|5
1730801710000|2024-11-05 10:15:10|11816.7|11811.7|11816.2|11811.2|11816.7|11811.7|11815.7|11810.7|5
1730801720000|2024-11-05 10:15:20|11816.7|11811.7|11815.7|11810.7|11816.7|11811.7|11815.7|11810.7|1
1730801730000|2024-11-05 10:15:30|11816.2|11811.2|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|1
1730801740000|2024-11-05 10:15:40|11815.2|11810.2|11811.2|11806.2|11815.2|11810.2|11811.2|11806.2|17
1730801750000|2024-11-05 10:15:50|11809.7|11804.7|11808.7|11803.7|11810.2|11805.2|11808.2|11803.2|6
1730801760000|2024-11-05 10:16:00|11808.2|11803.2|11809.2|11804.2|11809.2|11804.2|11807.7|11802.7|3
1730801770000|2024-11-05 10:16:10|11808.7|11803.7|11808.7|11803.7|11809.2|11804.2|11808.7|11803.7|1
1730801780000|2024-11-05 10:16:20|11808.2|11803.2|11807.7|11802.7|11808.7|11803.7|11807.7|11802.7|1
1730801790000|2024-11-05 10:16:30|11808.2|11803.2|11807.2|11802.2|11808.2|11803.2|11805.7|11800.7|7
1730801800000|2024-11-05 10:16:40|11806.7|11801.7|11806.7|11801.7|11806.7|11801.7|11806.2|11801.2|0
1730801810000|2024-11-05 10:16:50|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|11805.7|11800.7|0
1730801820000|2024-11-05 10:17:00|11805.7|11800.7|11802.7|11797.7|11805.7|11800.7|11802.7|11797.7|5
1730801830000|2024-11-05 10:17:10|11802.2|11797.2|11801.2|11796.2|11803.2|11798.2|11800.7|11795.7|7
1730801840000|2024-11-05 10:17:20|11801.7|11796.7|11799.7|11794.7|11801.7|11796.7|11799.7|11794.7|3
1730801850000|2024-11-05 10:17:30|11800.2|11795.2|11801.7|11796.7|11801.7|11796.7|11799.7|11794.7|3
1730801860000|2024-11-05 10:17:40|11801.2|11796.2|11800.7|11795.7|11801.2|11796.2|11800.7|11795.7|0
1730801870000|2024-11-05 10:17:50|11800.2|11795.2|11798.2|11793.2|11800.2|11795.2|11798.2|11793.2|2
1730801880000|2024-11-05 10:18:00|11797.2|11792.2|11797.2|11792.2|11797.2|11792.2|11795.7|11790.7|11
1730801890000|2024-11-05 10:18:10|11796.7|11791.7|11798.2|11793.2|11799.2|11794.2|11796.7|11791.7|5
1730801900000|2024-11-05 10:18:20|11798.7|11793.7|11799.7|11794.7|11800.2|11795.2|11798.2|11793.2|9
1730801910000|2024-11-05 10:18:30|11800.2|11795.2|11800.7|11795.7|11800.7|11795.7|11800.2|11795.2|1
1730801920000|2024-11-05 10:18:40|11800.2|11795.2|11805.7|11800.7|11806.7|11801.7|11799.7|11794.7|21
1730801930000|2024-11-05 10:18:50|11805.2|11800.2|11807.2|11802.2|11807.7|11802.7|11805.2|11800.2|2
1730801940000|2024-11-05 10:19:00|11806.7|11801.7|11806.7|11801.7|11807.2|11802.2|11805.7|11800.7|6
1730801950000|2024-11-05 10:19:10|11804.2|11799.2|11804.7|11799.7|11804.7|11799.7|11803.2|11798.2|6
1730801960000|2024-11-05 10:19:20|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|11804.7|11799.7|0
1730801970000|2024-11-05 10:19:30|11806.2|11801.2|11807.2|11802.2|11807.7|11802.7|11806.2|11801.2|3
1730801980000|2024-11-05 10:19:40|11806.7|11801.7|11809.7|11804.7|11809.7|11804.7|11806.7|11801.7|1
1730801990000|2024-11-05 10:19:50|11810.2|11805.2|11810.7|11805.7|11811.7|11806.7|11810.2|11805.2|1
1730802000000|2024-11-05 10:20:00|11811.2|11806.2|11811.7|11806.7|11811.7|11806.7|11810.7|11805.7|2
1730802010000|2024-11-05 10:20:10|11811.2|11806.2|11810.7|11805.7|11811.2|11806.2|11810.2|11805.2|1
1730802020000|2024-11-05 10:20:20|11811.2|11806.2|11812.7|11807.7|11812.7|11807.7|11811.2|11806.2|4
1730802030000|2024-11-05 10:20:30|11812.2|11807.2|11812.2|11807.2|11812.7|11807.7|11811.2|11806.2|2
1730802040000|2024-11-05 10:20:40|11812.7|11807.7|11812.2|11807.2|11812.7|11807.7|11811.7|11806.7|4
1730802050000|2024-11-05 10:20:50|11811.7|11806.7|11811.7|11806.7|11813.2|11808.2|11811.7|11806.7|3
1730802060000|2024-11-05 10:21:00|11812.2|11807.2|11811.7|11806.7|11812.7|11807.7|11811.7|11806.7|5
1730802070000|2024-11-05 10:21:10|11812.2|11807.2|11814.7|11809.7|11814.7|11809.7|11812.2|11807.2|2
1730802080000|2024-11-05 10:21:20|11814.2|11809.2|11815.2|11810.2|11815.2|11810.2|11813.7|11808.7|1
1730802090000|2024-11-05 10:21:30|11815.7|11810.7|11815.2|11810.2|11816.2|11811.2|11814.2|11809.2|2
1730802100000|2024-11-05 10:21:40|11814.7|11809.7|11816.2|11811.2|11816.7|11811.7|11814.7|11809.7|5
1730802110000|2024-11-05 10:21:50|11816.7|11811.7|11816.7|11811.7|11816.7|11811.7|11816.2|11811.2|0
1730802120000|2024-11-05 10:22:00|11817.2|11812.2|11815.7|11810.7|11818.2|11813.2|11815.7|11810.7|5
1730802130000|2024-11-05 10:22:10|11816.2|11811.2|11816.7|11811.7|11817.2|11812.2|11815.7|11810.7|0
1730802140000|2024-11-05 10:22:20|11816.2|11811.2|11816.7|11811.7|11816.7|11811.7|11816.2|11811.2|0
1730802150000|2024-11-05 10:22:30|11817.2|11812.2|11817.7|11812.7|11817.7|11812.7|11817.2|11812.2|1
1730802160000|2024-11-05 10:22:40|11818.2|11813.2|11818.7|11813.7|11818.7|11813.7|11817.7|11812.7|3
1730802170000|2024-11-05 10:22:50|11818.2|11813.2|11819.2|11814.2|11819.7|11814.7|11818.2|11813.2|0
1730802180000|2024-11-05 10:23:00|11819.7|11814.7|11820.7|11815.7|11820.7|11815.7|11819.7|11814.7|1
1730802190000|2024-11-05 10:23:10|11820.2|11815.2|11818.2|11813.2|11820.7|11815.7|11818.2|11813.2|2
1730802200000|2024-11-05 10:23:20|11816.7|11811.7|11816.7|11811.7|11816.7|11811.7|11816.7|11811.7|7
1730802210000|2024-11-05 10:23:30|11817.2|11812.2|11817.2|11812.2|11817.2|11812.2|11817.2|11812.2|0
1730802220000|2024-11-05 10:23:40|11817.7|11812.7|11816.7|11811.7|11817.7|11812.7|11816.7|11811.7|4
1730802230000|2024-11-05 10:23:50|11816.2|11811.2|11814.7|11809.7|11816.2|11811.2|11814.7|11809.7|0
1730802240000|2024-11-05 10:24:00|11814.2|11809.2|11814.7|11809.7|11815.7|11810.7|11812.7|11807.7|7
1730802250000|2024-11-05 10:24:10|11814.2|11809.2|11815.7|11810.7|11816.2|11811.2|11814.2|11809.2|0
1730802260000|2024-11-05 10:24:20|11816.2|11811.2|11818.7|11813.7|11819.2|11814.2|11816.2|11811.2|5
1730802270000|2024-11-05 10:24:30|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|0
1730802280000|2024-11-05 10:24:40|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|0
1730802290000|2024-11-05 10:24:50|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|0
1730802300000|2024-11-05 10:25:00|11817.7|11812.7|11819.2|11814.2|11819.2|11814.2|11817.7|11812.7|2
1730802310000|2024-11-05 10:25:10|11817.7|11812.7|11820.7|11815.7|11820.7|11815.7|11817.7|11812.7|5
1730802320000|2024-11-05 10:25:20|11821.2|11816.2|11820.7|11815.7|11821.2|11816.2|11820.7|11815.7|0
1730802330000|2024-11-05 10:25:30|11820.2|11815.2|11818.7|11813.7|11820.2|11815.2|11818.7|11813.7|0
1730802340000|2024-11-05 10:25:40|11818.2|11813.2|11817.7|11812.7|11818.2|11813.2|11817.7|11812.7|0
1730802350000|2024-11-05 10:25:50|11818.2|11813.2|11820.2|11815.2|11820.2|11815.2|11818.2|11813.2|0
1730802360000|2024-11-05 10:26:00|11822.7|11817.7|11821.7|11816.7|11822.7|11817.7|11821.7|11816.7|1
1730802370000|2024-11-05 10:26:10|11822.2|11817.2|11822.7|11817.7|11822.7|11817.7|11822.2|11817.2|2
1730802400000|2024-11-05 10:26:40|11823.2|11818.2|11823.2|11818.2|11823.2|11818.2|11822.7|11817.7|0
1730802410000|2024-11-05 10:26:50|11822.7|11817.7|11823.2|11818.2|11824.2|11819.2|11822.7|11817.7|6
1730802420000|2024-11-05 10:27:00|11823.7|11818.7|11824.2|11819.2|11824.2|11819.2|11823.7|11818.7|0
1730802430000|2024-11-05 10:27:10|11824.7|11819.7|11825.2|11820.2|11825.2|11820.2|11824.7|11819.7|1
1730802440000|2024-11-05 10:27:20|11825.7|11820.7|11827.2|11822.2|11827.2|11822.2|11825.7|11820.7|1
1730802450000|2024-11-05 10:27:30|11826.2|11821.2|11825.7|11820.7|11826.2|11821.2|11825.2|11820.2|2
1730802460000|2024-11-05 10:27:40|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|11824.2|11819.2|3
1730802470000|2024-11-05 10:27:50|11824.7|11819.7|11824.2|11819.2|11824.7|11819.7|11824.2|11819.2|0
1730802480000|2024-11-05 10:28:00|11822.7|11817.7|11825.2|11820.2|11825.2|11820.2|11822.7|11817.7|4
1730802490000|2024-11-05 10:28:10|11824.7|11819.7|11824.7|11819.7|11824.7|11819.7|11824.7|11819.7|0
1730802500000|2024-11-05 10:28:20|11825.2|11820.2|11825.7|11820.7|11825.7|11820.7|11825.2|11820.2|0
1730802510000|2024-11-05 10:28:30|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|11824.7|11819.7|0
1730802520000|2024-11-05 10:28:40|11825.7|11820.7|11825.2|11820.2|11826.7|11821.7|11825.2|11820.2|2
1730802530000|2024-11-05 10:28:50|11825.7|11820.7|11826.2|11821.2|11826.2|11821.2|11824.7|11819.7|1
1730802540000|2024-11-05 10:29:00|11827.7|11822.7|11826.2|11821.2|11827.7|11822.7|11826.2|11821.2|4
1730802550000|2024-11-05 10:29:10|11826.7|11821.7|11827.2|11822.2|11827.2|11822.2|11826.2|11821.2|0
1730802560000|2024-11-05 10:29:20|11826.7|11821.7|11827.7|11822.7|11827.7|11822.7|11826.7|11821.7|2
1730802570000|2024-11-05 10:29:30|11828.2|11823.2|11827.2|11822.2|11828.2|11823.2|11827.2|11822.2|3
1730802580000|2024-11-05 10:29:40|11826.7|11821.7|11827.2|11822.2|11827.2|11822.2|11826.7|11821.7|1
1730802590000|2024-11-05 10:29:50|11826.7|11821.7|11823.7|11818.7|11827.2|11822.2|11823.7|11818.7|8
1730802600000|2024-11-05 10:30:00|11824.2|11819.2|11828.7|11823.7|11829.2|11824.2|11824.2|11819.2|5
1730802610000|2024-11-05 10:30:10|11828.2|11823.2|11825.7|11820.7|11828.2|11823.2|11825.7|11820.7|0
1730802620000|2024-11-05 10:30:20|11825.2|11820.2|11824.2|11819.2|11825.7|11820.7|11824.2|11819.2|0
1730802630000|2024-11-05 10:30:30|11824.7|11819.7|11824.2|11819.2|11825.2|11820.2|11824.2|11819.2|0
1730802640000|2024-11-05 10:30:40|11824.7|11819.7|11825.7|11820.7|11828.2|11823.2|11824.2|11819.2|3
1730802650000|2024-11-05 10:30:50|11826.2|11821.2|11827.2|11822.2|11827.2|11822.2|11826.2|11821.2|1
1730802660000|2024-11-05 10:31:00|11826.7|11821.7|11827.2|11822.2|11827.7|11822.7|11825.7|11820.7|1
1730802670000|2024-11-05 10:31:10|11827.7|11822.7|11825.2|11820.2|11827.7|11822.7|11824.2|11819.2|10
1730802680000|2024-11-05 10:31:20|11824.7|11819.7|11827.2|11822.2|11827.7|11822.7|11824.2|11819.2|6
1730802690000|2024-11-05 10:31:30|11826.7|11821.7|11825.7|11820.7|11826.7|11821.7|11825.7|11820.7|3
1730802700000|2024-11-05 10:31:40|11825.2|11820.2|11826.7|11821.7|11826.7|11821.7|11825.2|11820.2|0
1730802710000|2024-11-05 10:31:50|11826.2|11821.2|11826.2|11821.2|11826.7|11821.7|11825.7|11820.7|0
1730802720000|2024-11-05 10:32:00|11825.7|11820.7|11829.2|11824.2|11829.2|11824.2|11825.7|11820.7|2
1730802730000|2024-11-05 10:32:10|11829.7|11824.7|11827.7|11822.7|11830.7|11825.7|11827.2|11822.2|7
1730802740000|2024-11-05 10:32:20|11827.2|11822.2|11826.7|11821.7|11827.2|11822.2|11826.2|11821.2|1
1730802750000|2024-11-05 10:32:30|11827.2|11822.2|11827.7|11822.7|11828.7|11823.7|11827.2|11822.2|0
1730802760000|2024-11-05 10:32:40|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11828.2|11823.2|0
1730802780000|2024-11-05 10:33:00|11829.2|11824.2|11829.7|11824.7|11830.2|11825.2|11829.2|11824.2|1
1730802790000|2024-11-05 10:33:10|11830.2|11825.2|11829.7|11824.7|11830.2|11825.2|11829.2|11824.2|0
1730802800000|2024-11-05 10:33:20|11829.2|11824.2|11829.7|11824.7|11829.7|11824.7|11829.2|11824.2|1
1730802810000|2024-11-05 10:33:30|11830.2|11825.2|11830.7|11825.7|11830.7|11825.7|11829.7|11824.7|0
1730802820000|2024-11-05 10:33:40|11830.2|11825.2|11828.7|11823.7|11830.2|11825.2|11828.7|11823.7|0
1730802830000|2024-11-05 10:33:50|11828.2|11823.2|11827.2|11822.2|11828.2|11823.2|11827.2|11822.2|0
1730802840000|2024-11-05 10:34:00|11827.7|11822.7|11828.7|11823.7|11829.2|11824.2|11827.7|11822.7|1
1730802850000|2024-11-05 10:34:10|11828.2|11823.2|11827.2|11822.2|11828.2|11823.2|11827.2|11822.2|2
1730802860000|2024-11-05 10:34:20|11826.7|11821.7|11826.2|11821.2|11826.7|11821.7|11825.7|11820.7|2
1730802870000|2024-11-05 10:34:30|11825.7|11820.7|11826.2|11821.2|11826.7|11821.7|11825.7|11820.7|1
1730802880000|2024-11-05 10:34:40|11825.7|11820.7|11823.7|11818.7|11825.7|11820.7|11823.7|11818.7|10
1730802890000|2024-11-05 10:34:50|11824.2|11819.2|11823.7|11818.7|11824.7|11819.7|11823.7|11818.7|0
1730802900000|2024-11-05 10:35:00|11825.2|11820.2|11826.7|11821.7|11826.7|11821.7|11824.7|11819.7|5
1730802910000|2024-11-05 10:35:10|11826.2|11821.2|11825.7|11820.7|11826.7|11821.7|11825.7|11820.7|0
1730802920000|2024-11-05 10:35:20|11825.2|11820.2|11823.7|11818.7|11825.2|11820.2|11823.7|11818.7|0
1730802930000|2024-11-05 10:35:30|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|0
1730802940000|2024-11-05 10:35:40|11823.2|11818.2|11823.7|11818.7|11823.7|11818.7|11822.7|11817.7|3
1730802950000|2024-11-05 10:35:50|11824.2|11819.2|11824.7|11819.7|11825.7|11820.7|11824.2|11819.2|1
1730802960000|2024-11-05 10:36:00|11824.2|11819.2|11823.7|11818.7|11825.7|11820.7|11822.7|11817.7|3
1730802970000|2024-11-05 10:36:10|11823.2|11818.2|11822.2|11817.2|11823.2|11818.2|11822.2|11817.2|0
1730802980000|2024-11-05 10:36:20|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|2
1730802990000|2024-11-05 10:36:30|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|0
1730803000000|2024-11-05 10:36:40|11823.2|11818.2|11824.2|11819.2|11824.7|11819.7|11822.7|11817.7|1
1730803010000|2024-11-05 10:36:50|11823.7|11818.7|11825.7|11820.7|11825.7|11820.7|11823.7|11818.7|0
1730803020000|2024-11-05 10:37:00|11826.2|11821.2|11823.2|11818.2|11826.2|11821.2|11822.2|11817.2|1
1730803030000|2024-11-05 10:37:10|11822.7|11817.7|11822.2|11817.2|11822.7|11817.7|11822.2|11817.2|0
1730803040000|2024-11-05 10:37:20|11823.2|11818.2|11821.7|11816.7|11823.2|11818.2|11821.7|11816.7|2
1730803060000|2024-11-05 10:37:40|11821.2|11816.2|11823.7|11818.7|11823.7|11818.7|11819.7|11814.7|5
1730803070000|2024-11-05 10:37:50|11824.2|11819.2|11824.7|11819.7|11824.7|11819.7|11824.2|11819.2|0
1730803080000|2024-11-05 10:38:00|11825.2|11820.2|11825.2|11820.2|11826.2|11821.2|11824.7|11819.7|0
1730803090000|2024-11-05 10:38:10|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|1
1730803100000|2024-11-05 10:38:20|11826.2|11821.2|11827.2|11822.2|11827.2|11822.2|11826.2|11821.2|1
1730803110000|2024-11-05 10:38:30|11826.7|11821.7|11827.7|11822.7|11827.7|11822.7|11826.7|11821.7|1
1730803120000|2024-11-05 10:38:40|11827.2|11822.2|11826.7|11821.7|11827.2|11822.2|11826.7|11821.7|1
1730803130000|2024-11-05 10:38:50|11826.2|11821.2|11824.2|11819.2|11826.2|11821.2|11824.2|11819.2|0
1730803140000|2024-11-05 10:39:00|11823.7|11818.7|11826.2|11821.2|11826.2|11821.2|11823.7|11818.7|0
1730803150000|2024-11-05 10:39:10|11825.7|11820.7|11825.7|11820.7|11826.2|11821.2|11825.7|11820.7|0
1730803160000|2024-11-05 10:39:20|11826.2|11821.2|11825.7|11820.7|11826.2|11821.2|11825.7|11820.7|0
1730803170000|2024-11-05 10:39:30|11826.2|11821.2|11828.2|11823.2|11828.2|11823.2|11826.2|11821.2|2
1730803180000|2024-11-05 10:39:40|11827.7|11822.7|11827.2|11822.2|11827.7|11822.7|11827.2|11822.2|0
1730803190000|2024-11-05 10:39:50|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|0
1730803200000|2024-11-05 10:40:00|11826.2|11821.2|11825.7|11820.7|11826.2|11821.2|11824.7|11819.7|0
1730803210000|2024-11-05 10:40:10|11826.2|11821.2|11825.7|11820.7|11826.2|11821.2|11825.7|11820.7|0
1730803220000|2024-11-05 10:40:20|11825.2|11820.2|11824.7|11819.7|11825.2|11820.2|11824.7|11819.7|0
1730803230000|2024-11-05 10:40:30|11824.2|11819.2|11825.7|11820.7|11825.7|11820.7|11824.2|11819.2|2
1730803240000|2024-11-05 10:40:40|11825.2|11820.2|11824.7|11819.7|11825.2|11820.2|11824.7|11819.7|0
1730803250000|2024-11-05 10:40:50|11824.2|11819.2|11823.2|11818.2|11824.2|11819.2|11823.2|11818.2|1
1730803260000|2024-11-05 10:41:00|11822.7|11817.7|11821.7|11816.7|11823.2|11818.2|11821.7|11816.7|1
1730803270000|2024-11-05 10:41:10|11822.2|11817.2|11822.2|11817.2|11822.2|11817.2|11821.7|11816.7|0
1730803280000|2024-11-05 10:41:20|11821.7|11816.7|11820.7|11815.7|11821.7|11816.7|11820.7|11815.7|0
1730803290000|2024-11-05 10:41:30|11820.2|11815.2|11819.7|11814.7|11820.2|11815.2|11819.7|11814.7|1
1730803300000|2024-11-05 10:41:40|11820.2|11815.2|11819.7|11814.7|11820.2|11815.2|11819.7|11814.7|0
1730803320000|2024-11-05 10:42:00|11820.2|11815.2|11822.2|11817.2|11822.2|11817.2|11820.2|11815.2|4
1730803330000|2024-11-05 10:42:10|11821.7|11816.7|11821.2|11816.2|11822.2|11817.2|11820.7|11815.7|1
1730803340000|2024-11-05 10:42:20|11820.7|11815.7|11820.7|11815.7|11820.7|11815.7|11820.7|11815.7|0
1730803350000|2024-11-05 10:42:30|11821.2|11816.2|11822.2|11817.2|11822.7|11817.7|11821.2|11816.2|1
1730803360000|2024-11-05 10:42:40|11821.7|11816.7|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|0
1730803370000|2024-11-05 10:42:50|11822.2|11817.2|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|0
1730803380000|2024-11-05 10:43:00|11821.2|11816.2|11820.2|11815.2|11821.2|11816.2|11818.7|11813.7|2
1730803390000|2024-11-05 10:43:10|11819.7|11814.7|11820.7|11815.7|11820.7|11815.7|11819.7|11814.7|3
1730803400000|2024-11-05 10:43:20|11820.2|11815.2|11820.7|11815.7|11820.7|11815.7|11818.7|11813.7|4
1730803410000|2024-11-05 10:43:30|11821.2|11816.2|11822.2|11817.2|11822.7|11817.7|11821.2|11816.2|1
1730803420000|2024-11-05 10:43:40|11821.7|11816.7|11822.2|11817.2|11822.2|11817.2|11821.7|11816.7|0
1730803430000|2024-11-05 10:43:50|11821.7|11816.7|11821.7|11816.7|11821.7|11816.7|11821.7|11816.7|1
1730803440000|2024-11-05 10:44:00|11822.2|11817.2|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|0
1730803450000|2024-11-05 10:44:10|11822.2|11817.2|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|0
1730803460000|2024-11-05 10:44:20|11822.2|11817.2|11822.2|11817.2|11822.2|11817.2|11822.2|11817.2|0
1730803470000|2024-11-05 10:44:30|11821.7|11816.7|11821.2|11816.2|11821.7|11816.7|11819.7|11814.7|2
1730803480000|2024-11-05 10:44:40|11820.7|11815.7|11820.2|11815.2|11820.7|11815.7|11819.7|11814.7|1
1730803490000|2024-11-05 10:44:50|11820.7|11815.7|11821.7|11816.7|11822.2|11817.2|11820.7|11815.7|2
1730803500000|2024-11-05 10:45:00|11822.2|11817.2|11823.2|11818.2|11823.2|11818.2|11821.7|11816.7|4
1730803510000|2024-11-05 10:45:10|11823.7|11818.7|11823.7|11818.7|11823.7|11818.7|11823.7|11818.7|0
1730803520000|2024-11-05 10:45:20|11824.2|11819.2|11824.7|11819.7|11825.7|11820.7|11823.7|11818.7|0
1730803530000|2024-11-05 10:45:30|11824.2|11819.2|11823.7|11818.7|11824.2|11819.2|11822.7|11817.7|0
1730803540000|2024-11-05 10:45:40|11824.2|11819.2|11825.7|11820.7|11825.7|11820.7|11823.7|11818.7|0
1730803550000|2024-11-05 10:45:50|11826.2|11821.2|11827.2|11822.2|11827.2|11822.2|11826.2|11821.2|0
1730803560000|2024-11-05 10:46:00|11828.2|11823.2|11829.7|11824.7|11830.2|11825.2|11828.2|11823.2|6
1730803570000|2024-11-05 10:46:10|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|0
1730803580000|2024-11-05 10:46:20|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|11829.2|11824.2|2
1730803600000|2024-11-05 10:46:40|11830.2|11825.2|11830.7|11825.7|11831.2|11826.2|11830.2|11825.2|1
1730803610000|2024-11-05 10:46:50|11831.2|11826.2|11830.2|11825.2|11831.2|11826.2|11830.2|11825.2|0
1730803620000|2024-11-05 10:47:00|11829.7|11824.7|11831.7|11826.7|11831.7|11826.7|11829.7|11824.7|1
1730803630000|2024-11-05 10:47:10|11831.2|11826.2|11829.7|11824.7|11831.2|11826.2|11829.7|11824.7|0
1730803640000|2024-11-05 10:47:20|11829.2|11824.2|11828.7|11823.7|11830.2|11825.2|11828.7|11823.7|1
1730803650000|2024-11-05 10:47:30|11829.2|11824.2|11829.7|11824.7|11830.7|11825.7|11829.2|11824.2|0
1730803660000|2024-11-05 10:47:40|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|0
1730803670000|2024-11-05 10:47:50|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|11828.7|11823.7|0
1730803680000|2024-11-05 10:48:00|11829.2|11824.2|11829.7|11824.7|11829.7|11824.7|11829.2|11824.2|1
1730803690000|2024-11-05 10:48:10|11830.2|11825.2|11829.7|11824.7|11830.7|11825.7|11829.2|11824.2|0
1730803700000|2024-11-05 10:48:20|11829.2|11824.2|11827.2|11822.2|11829.2|11824.2|11827.2|11822.2|1
1730803710000|2024-11-05 10:48:30|11826.7|11821.7|11826.2|11821.2|11826.7|11821.7|11826.2|11821.2|1
1730803720000|2024-11-05 10:48:40|11825.7|11820.7|11824.7|11819.7|11825.7|11820.7|11824.7|11819.7|0
1730803730000|2024-11-05 10:48:50|11825.2|11820.2|11826.2|11821.2|11826.2|11821.2|11825.2|11820.2|1
1730803740000|2024-11-05 10:49:00|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|11824.7|11819.7|1
1730803750000|2024-11-05 10:49:10|11825.2|11820.2|11824.7|11819.7|11825.2|11820.2|11824.7|11819.7|0
1730803760000|2024-11-05 10:49:20|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|0
1730803770000|2024-11-05 10:49:30|11827.7|11822.7|11828.7|11823.7|11828.7|11823.7|11827.7|11822.7|2
1730803780000|2024-11-05 10:49:40|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11828.2|11823.2|0
1730803790000|2024-11-05 10:49:50|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11827.7|11822.7|0
1730803800000|2024-11-05 10:50:00|11828.2|11823.2|11829.2|11824.2|11829.2|11824.2|11828.2|11823.2|0
1730803820000|2024-11-05 10:50:20|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11828.7|11823.7|10
1730803830000|2024-11-05 10:50:30|11828.7|11823.7|11829.7|11824.7|11829.7|11824.7|11828.7|11823.7|2
1730803840000|2024-11-05 10:50:40|11829.2|11824.2|11830.7|11825.7|11830.7|11825.7|11828.7|11823.7|3
1730803850000|2024-11-05 10:50:50|11830.2|11825.2|11829.7|11824.7|11830.7|11825.7|11829.7|11824.7|0
1730803860000|2024-11-05 10:51:00|11829.2|11824.2|11828.2|11823.2|11829.7|11824.7|11828.2|11823.2|0
1730803870000|2024-11-05 10:51:10|11827.7|11822.7|11829.2|11824.2|11829.2|11824.2|11827.7|11822.7|0
1730803880000|2024-11-05 10:51:20|11828.7|11823.7|11830.7|11825.7|11830.7|11825.7|11828.7|11823.7|2
1730803890000|2024-11-05 10:51:30|11831.2|11826.2|11830.2|11825.2|11831.2|11826.2|11830.2|11825.2|0
1730803900000|2024-11-05 10:51:40|11830.7|11825.7|11829.7|11824.7|11831.2|11826.2|11829.7|11824.7|1
1730803910000|2024-11-05 10:51:50|11829.2|11824.2|11828.7|11823.7|11829.2|11824.2|11828.7|11823.7|0
1730803920000|2024-11-05 10:52:00|11829.2|11824.2|11828.7|11823.7|11829.2|11824.2|11828.7|11823.7|0
1730803930000|2024-11-05 10:52:10|11829.2|11824.2|11832.2|11827.2|11832.7|11827.7|11828.7|11823.7|5
1730803940000|2024-11-05 10:52:20|11830.7|11825.7|11831.7|11826.7|11832.7|11827.7|11830.7|11825.7|1
1730803950000|2024-11-05 10:52:30|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.2|11825.2|3
1730803960000|2024-11-05 10:52:40|11830.2|11825.2|11830.7|11825.7|11830.7|11825.7|11830.2|11825.2|0
1730803970000|2024-11-05 10:52:50|11830.2|11825.2|11829.7|11824.7|11830.2|11825.2|11829.7|11824.7|0
1730803980000|2024-11-05 10:53:00|11830.2|11825.2|11830.7|11825.7|11830.7|11825.7|11829.7|11824.7|1
1730804000000|2024-11-05 10:53:20|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1730804010000|2024-11-05 10:53:30|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|0
1730804020000|2024-11-05 10:53:40|11830.7|11825.7|11831.2|11826.2|11831.2|11826.2|11830.7|11825.7|0
1730804030000|2024-11-05 10:53:50|11830.7|11825.7|11831.7|11826.7|11831.7|11826.7|11830.2|11825.2|4
1730804040000|2024-11-05 10:54:00|11832.2|11827.2|11832.7|11827.7|11833.2|11828.2|11832.2|11827.2|1
1730804050000|2024-11-05 10:54:10|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|0
1730804060000|2024-11-05 10:54:20|11831.7|11826.7|11832.2|11827.2|11832.2|11827.2|11831.7|11826.7|0
1730804080000|2024-11-05 10:54:40|11833.2|11828.2|11832.7|11827.7|11833.2|11828.2|11832.7|11827.7|2
1730804090000|2024-11-05 10:54:50|11833.2|11828.2|11832.7|11827.7|11833.7|11828.7|11832.7|11827.7|2
1730804100000|2024-11-05 10:55:00|11832.2|11827.2|11831.7|11826.7|11832.2|11827.2|11831.7|11826.7|0
1730804110000|2024-11-05 10:55:10|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11832.2|11827.2|0
1730804120000|2024-11-05 10:55:20|11833.2|11828.2|11831.7|11826.7|11833.2|11828.2|11831.2|11826.2|9
1730804130000|2024-11-05 10:55:30|11832.2|11827.2|11831.7|11826.7|11832.7|11827.7|11831.7|11826.7|1
1730804140000|2024-11-05 10:55:40|11832.2|11827.2|11831.7|11826.7|11832.2|11827.2|11831.7|11826.7|0
1730804150000|2024-11-05 10:55:50|11831.2|11826.2|11829.7|11824.7|11831.2|11826.2|11829.7|11824.7|1
1730804160000|2024-11-05 10:56:00|11830.2|11825.2|11830.7|11825.7|11831.2|11826.2|11829.2|11824.2|2
1730804190000|2024-11-05 10:56:30|11831.2|11826.2|11830.2|11825.2|11831.2|11826.2|11830.2|11825.2|1
1730804200000|2024-11-05 10:56:40|11830.7|11825.7|11833.7|11828.7|11833.7|11828.7|11830.7|11825.7|8
1730804210000|2024-11-05 10:56:50|11834.2|11829.2|11833.7|11828.7|11834.2|11829.2|11833.7|11828.7|0
1730804220000|2024-11-05 10:57:00|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|0
1730804230000|2024-11-05 10:57:10|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11834.2|11829.2|1
1730804250000|2024-11-05 10:57:30|11834.2|11829.2|11834.7|11829.7|11834.7|11829.7|11834.2|11829.2|0
1730804260000|2024-11-05 10:57:40|11835.2|11830.2|11835.7|11830.7|11836.2|11831.2|11835.2|11830.2|2
1730804270000|2024-11-05 10:57:50|11835.2|11830.2|11835.2|11830.2|11835.2|11830.2|11835.2|11830.2|0
1730804280000|2024-11-05 10:58:00|11834.7|11829.7|11832.7|11827.7|11834.7|11829.7|11831.7|11826.7|5
1730804290000|2024-11-05 10:58:10|11833.2|11828.2|11834.7|11829.7|11834.7|11829.7|11833.2|11828.2|0
1730804300000|2024-11-05 10:58:20|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11834.7|11829.7|0
1730804310000|2024-11-05 10:58:30|11835.2|11830.2|11835.2|11830.2|11835.2|11830.2|11834.7|11829.7|0
1730804320000|2024-11-05 10:58:40|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|1
1730804340000|2024-11-05 10:59:00|11835.2|11830.2|11835.2|11830.2|11835.2|11830.2|11835.2|11830.2|0
1730804350000|2024-11-05 10:59:10|11834.7|11829.7|11834.7|11829.7|11835.2|11830.2|11833.7|11828.7|0
1730804360000|2024-11-05 10:59:20|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11833.7|11828.7|2
1730804370000|2024-11-05 10:59:30|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|0
1730804380000|2024-11-05 10:59:40|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11832.7|11827.7|1
1730804390000|2024-11-05 10:59:50|11834.7|11829.7|11834.7|11829.7|11834.7|11829.7|11833.7|11828.7|0
1730804400000|2024-11-05 11:00:00|11835.2|11830.2|11835.7|11830.7|11836.2|11831.2|11835.2|11830.2|0
1730804410000|2024-11-05 11:00:10|11836.2|11831.2|11836.2|11831.2|11836.7|11831.7|11835.7|11830.7|1
1730804420000|2024-11-05 11:00:20|11836.7|11831.7|11834.7|11829.7|11836.7|11831.7|11834.7|11829.7|0
1730804430000|2024-11-05 11:00:30|11835.2|11830.2|11835.2|11830.2|11835.2|11830.2|11835.2|11830.2|0
1730804440000|2024-11-05 11:00:40|11835.7|11830.7|11835.7|11830.7|11836.7|11831.7|11835.7|11830.7|0
1730804450000|2024-11-05 11:00:50|11836.2|11831.2|11835.7|11830.7|11836.2|11831.2|11835.7|11830.7|0
1730804460000|2024-11-05 11:01:00|11835.2|11830.2|11834.7|11829.7|11835.7|11830.7|11834.7|11829.7|1
1730804470000|2024-11-05 11:01:10|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11834.7|11829.7|0
1730804480000|2024-11-05 11:01:20|11834.2|11829.2|11834.7|11829.7|11834.7|11829.7|11834.2|11829.2|0
1730804490000|2024-11-05 11:01:30|11835.2|11830.2|11835.2|11830.2|11835.2|11830.2|11834.7|11829.7|0
1730804500000|2024-11-05 11:01:40|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|11835.2|11830.2|8
1730804510000|2024-11-05 11:01:50|11835.2|11830.2|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|0
1730804520000|2024-11-05 11:02:00|11835.7|11830.7|11836.7|11831.7|11836.7|11831.7|11835.7|11830.7|1
1730804530000|2024-11-05 11:02:10|11836.2|11831.2|11835.7|11830.7|11836.2|11831.2|11835.7|11830.7|6
1730804540000|2024-11-05 11:02:20|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11834.7|11829.7|0
1730804550000|2024-11-05 11:02:30|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11834.7|11829.7|0
1730804560000|2024-11-05 11:02:40|11834.2|11829.2|11834.7|11829.7|11834.7|11829.7|11834.2|11829.2|0
1730804570000|2024-11-05 11:02:50|11835.2|11830.2|11834.2|11829.2|11835.2|11830.2|11834.2|11829.2|1
1730804580000|2024-11-05 11:03:00|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|0
1730804590000|2024-11-05 11:03:10|11831.7|11826.7|11831.7|11826.7|11832.2|11827.2|11831.2|11826.2|10
1730804600000|2024-11-05 11:03:20|11831.2|11826.2|11830.2|11825.2|11831.2|11826.2|11829.7|11824.7|0
1730804610000|2024-11-05 11:03:30|11830.7|11825.7|11830.7|11825.7|11830.7|11825.7|11830.7|11825.7|2
1730804620000|2024-11-05 11:03:40|11831.2|11826.2|11831.2|11826.2|11831.2|11826.2|11830.7|11825.7|0
1730804630000|2024-11-05 11:03:50|11830.7|11825.7|11831.7|11826.7|11831.7|11826.7|11830.7|11825.7|4
1730804640000|2024-11-05 11:04:00|11831.2|11826.2|11830.2|11825.2|11831.2|11826.2|11830.2|11825.2|1
1730804650000|2024-11-05 11:04:10|11830.7|11825.7|11830.7|11825.7|11831.7|11826.7|11830.7|11825.7|4
1730804660000|2024-11-05 11:04:20|11831.2|11826.2|11833.7|11828.7|11834.2|11829.2|11831.2|11826.2|2
1730804670000|2024-11-05 11:04:30|11834.2|11829.2|11833.7|11828.7|11834.7|11829.7|11833.7|11828.7|3
1730804680000|2024-11-05 11:04:40|11833.2|11828.2|11833.7|11828.7|11834.7|11829.7|11833.2|11828.2|1
1730804690000|2024-11-05 11:04:50|11834.2|11829.2|11834.7|11829.7|11834.7|11829.7|11833.7|11828.7|0
1730804700000|2024-11-05 11:05:00|11835.2|11830.2|11836.2|11831.2|11836.2|11831.2|11834.7|11829.7|4
1730804710000|2024-11-05 11:05:10|11837.7|11832.7|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|7
1730804720000|2024-11-05 11:05:20|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|0
1730804730000|2024-11-05 11:05:30|11837.2|11832.2|11838.2|11833.2|11838.2|11833.2|11836.7|11831.7|3
1730804740000|2024-11-05 11:05:40|11837.7|11832.7|11837.7|11832.7|11838.7|11833.7|11836.7|11831.7|1
1730804750000|2024-11-05 11:05:50|11837.2|11832.2|11837.7|11832.7|11837.7|11832.7|11836.7|11831.7|0
1730804770000|2024-11-05 11:06:10|11838.2|11833.2|11838.7|11833.7|11838.7|11833.7|11837.7|11832.7|1
1730804780000|2024-11-05 11:06:20|11839.2|11834.2|11840.7|11835.7|11840.7|11835.7|11839.2|11834.2|2
1730804790000|2024-11-05 11:06:30|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|0
1730804800000|2024-11-05 11:06:40|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11838.7|11833.7|0
1730804810000|2024-11-05 11:06:50|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.7|11833.7|0
1730804820000|2024-11-05 11:07:00|11839.7|11834.7|11839.7|11834.7|11840.7|11835.7|11839.7|11834.7|1
1730804830000|2024-11-05 11:07:10|11839.2|11834.2|11838.2|11833.2|11839.2|11834.2|11837.7|11832.7|1
1730804840000|2024-11-05 11:07:20|11838.7|11833.7|11837.2|11832.2|11838.7|11833.7|11837.2|11832.2|2
1730804850000|2024-11-05 11:07:30|11837.7|11832.7|11836.7|11831.7|11837.7|11832.7|11836.7|11831.7|1
1730804860000|2024-11-05 11:07:40|11837.2|11832.2|11836.7|11831.7|11837.2|11832.2|11836.7|11831.7|0
1730804870000|2024-11-05 11:07:50|11837.2|11832.2|11836.7|11831.7|11837.2|11832.2|11836.7|11831.7|0
1730804880000|2024-11-05 11:08:00|11837.2|11832.2|11838.7|11833.7|11838.7|11833.7|11837.2|11832.2|2
1730804890000|2024-11-05 11:08:10|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|0
1730804900000|2024-11-05 11:08:20|11838.2|11833.2|11838.7|11833.7|11838.7|11833.7|11838.2|11833.2|1
1730804910000|2024-11-05 11:08:30|11839.2|11834.2|11839.7|11834.7|11839.7|11834.7|11839.2|11834.2|0
1730804920000|2024-11-05 11:08:40|11840.2|11835.2|11839.7|11834.7|11840.2|11835.2|11839.7|11834.7|0
1730804930000|2024-11-05 11:08:50|11840.2|11835.2|11839.7|11834.7|11840.7|11835.7|11839.7|11834.7|0
1730804940000|2024-11-05 11:09:00|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|0
1730804950000|2024-11-05 11:09:10|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|0
1730804960000|2024-11-05 11:09:20|11838.2|11833.2|11838.7|11833.7|11838.7|11833.7|11838.2|11833.2|1
1730804970000|2024-11-05 11:09:30|11838.2|11833.2|11838.7|11833.7|11838.7|11833.7|11837.7|11832.7|1
1730804980000|2024-11-05 11:09:40|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|0
1730804990000|2024-11-05 11:09:50|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|0
1730805000000|2024-11-05 11:10:00|11838.7|11833.7|11840.7|11835.7|11840.7|11835.7|11838.7|11833.7|1
1730805010000|2024-11-05 11:10:10|11841.2|11836.2|11841.7|11836.7|11841.7|11836.7|11841.2|11836.2|1
1730805020000|2024-11-05 11:10:20|11841.2|11836.2|11839.7|11834.7|11841.2|11836.2|11839.7|11834.7|1
1730805030000|2024-11-05 11:10:30|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|1
1730805040000|2024-11-05 11:10:40|11839.2|11834.2|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|0
1730805050000|2024-11-05 11:10:50|11838.7|11833.7|11837.2|11832.2|11838.7|11833.7|11837.2|11832.2|1
1730805060000|2024-11-05 11:11:00|11837.7|11832.7|11837.7|11832.7|11837.7|11832.7|11837.7|11832.7|0
1730805070000|2024-11-05 11:11:10|11837.2|11832.2|11837.7|11832.7|11837.7|11832.7|11836.7|11831.7|3
1730805080000|2024-11-05 11:11:20|11838.2|11833.2|11836.7|11831.7|11838.2|11833.2|11836.7|11831.7|0
1730805090000|2024-11-05 11:11:30|11836.2|11831.2|11835.7|11830.7|11836.7|11831.7|11835.7|11830.7|0
1730805100000|2024-11-05 11:11:40|11835.2|11830.2|11835.7|11830.7|11835.7|11830.7|11835.2|11830.2|1
1730805110000|2024-11-05 11:11:50|11835.2|11830.2|11834.7|11829.7|11835.7|11830.7|11834.7|11829.7|0
1730805120000|2024-11-05 11:12:00|11834.2|11829.2|11833.7|11828.7|11834.2|11829.2|11833.2|11828.2|0
1730805130000|2024-11-05 11:12:10|11834.2|11829.2|11833.7|11828.7|11834.2|11829.2|11833.7|11828.7|0
1730805140000|2024-11-05 11:12:20|11833.2|11828.2|11833.2|11828.2|11834.2|11829.2|11832.7|11827.7|2
1730805150000|2024-11-05 11:12:30|11832.7|11827.7|11833.2|11828.2|11833.2|11828.2|11832.7|11827.7|0
1730805160000|2024-11-05 11:12:40|11832.7|11827.7|11831.7|11826.7|11833.2|11828.2|11831.7|11826.7|0
1730805170000|2024-11-05 11:12:50|11832.2|11827.2|11831.2|11826.2|11832.2|11827.2|11830.7|11825.7|1
1730805180000|2024-11-05 11:13:00|11830.7|11825.7|11831.2|11826.2|11831.2|11826.2|11830.2|11825.2|3
1730805190000|2024-11-05 11:13:10|11833.2|11828.2|11832.7|11827.7|11833.7|11828.7|11832.7|11827.7|6
1730805200000|2024-11-05 11:13:20|11833.2|11828.2|11832.7|11827.7|11833.2|11828.2|11831.7|11826.7|4
1730805210000|2024-11-05 11:13:30|11833.2|11828.2|11833.7|11828.7|11834.7|11829.7|11833.2|11828.2|0
1730805220000|2024-11-05 11:13:40|11834.2|11829.2|11834.7|11829.7|11834.7|11829.7|11834.2|11829.2|0
1730805240000|2024-11-05 11:14:00|11835.2|11830.2|11836.7|11831.7|11837.2|11832.2|11835.2|11830.2|4
1730805270000|2024-11-05 11:14:30|11836.2|11831.2|11834.7|11829.7|11836.7|11831.7|11834.7|11829.7|1
1730805280000|2024-11-05 11:14:40|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|11833.7|11828.7|1
1730805290000|2024-11-05 11:14:50|11833.7|11828.7|11835.7|11830.7|11835.7|11830.7|11833.7|11828.7|1
1730805300000|2024-11-05 11:15:00|11836.2|11831.2|11834.2|11829.2|11836.2|11831.2|11834.2|11829.2|0
1730805320000|2024-11-05 11:15:20|11833.2|11828.2|11833.2|11828.2|11833.2|11828.2|11833.2|11828.2|1
1730805350000|2024-11-05 11:15:50|11834.2|11829.2|11834.7|11829.7|11836.2|11831.2|11833.7|11828.7|4
1730805360000|2024-11-05 11:16:00|11835.2|11830.2|11834.2|11829.2|11835.2|11830.2|11834.2|11829.2|0
1730805370000|2024-11-05 11:16:10|11834.7|11829.7|11833.7|11828.7|11835.7|11830.7|11833.7|11828.7|5
1730805380000|2024-11-05 11:16:20|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|11834.2|11829.2|3
1730805390000|2024-11-05 11:16:30|11833.7|11828.7|11834.2|11829.2|11834.2|11829.2|11833.7|11828.7|0
1730805410000|2024-11-05 11:16:50|11833.2|11828.2|11831.2|11826.2|11833.2|11828.2|11831.2|11826.2|12
1730805420000|2024-11-05 11:17:00|11830.7|11825.7|11829.7|11824.7|11830.7|11825.7|11829.7|11824.7|0
1730805430000|2024-11-05 11:17:10|11829.2|11824.2|11827.7|11822.7|11829.2|11824.2|11827.7|11822.7|0
1730805440000|2024-11-05 11:17:20|11828.2|11823.2|11828.2|11823.2|11828.2|11823.2|11827.7|11822.7|3
1730805450000|2024-11-05 11:17:30|11827.7|11822.7|11828.2|11823.2|11828.2|11823.2|11827.7|11822.7|0
1730805460000|2024-11-05 11:17:40|11829.7|11824.7|11828.7|11823.7|11829.7|11824.7|11828.7|11823.7|2
1730805470000|2024-11-05 11:17:50|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|0
1730805480000|2024-11-05 11:18:00|11828.7|11823.7|11828.2|11823.2|11828.7|11823.7|11828.2|11823.2|0
1730805490000|2024-11-05 11:18:10|11827.2|11822.2|11828.7|11823.7|11828.7|11823.7|11827.2|11822.2|3
1730805500000|2024-11-05 11:18:20|11829.2|11824.2|11830.2|11825.2|11830.2|11825.2|11829.2|11824.2|6
1730805510000|2024-11-05 11:18:30|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|1
1730805520000|2024-11-05 11:18:40|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|11829.7|11824.7|2
1730805540000|2024-11-05 11:19:00|11829.7|11824.7|11830.7|11825.7|11831.2|11826.2|11829.2|11824.2|3
1730805550000|2024-11-05 11:19:10|11830.2|11825.2|11830.7|11825.7|11830.7|11825.7|11830.2|11825.2|0
1730805560000|2024-11-05 11:19:20|11831.2|11826.2|11829.7|11824.7|11831.2|11826.2|11829.7|11824.7|0
1730805570000|2024-11-05 11:19:30|11830.2|11825.2|11831.7|11826.7|11831.7|11826.7|11829.7|11824.7|0
1730805580000|2024-11-05 11:19:40|11832.2|11827.2|11833.2|11828.2|11833.2|11828.2|11832.2|11827.2|1
1730805590000|2024-11-05 11:19:50|11832.7|11827.7|11832.7|11827.7|11833.2|11828.2|11832.7|11827.7|0
1730805600000|2024-11-05 11:20:00|11832.2|11827.2|11832.2|11827.2|11832.7|11827.7|11831.7|11826.7|1
1730805610000|2024-11-05 11:20:10|11832.7|11827.7|11835.7|11830.7|11836.7|11831.7|11832.7|11827.7|6
1730805620000|2024-11-05 11:20:20|11835.2|11830.2|11837.7|11832.7|11837.7|11832.7|11835.2|11830.2|4
1730805630000|2024-11-05 11:20:30|11837.2|11832.2|11837.2|11832.2|11837.7|11832.7|11836.7|11831.7|0
1730805640000|2024-11-05 11:20:40|11837.7|11832.7|11833.2|11828.2|11837.7|11832.7|11832.7|11827.7|3
1730805650000|2024-11-05 11:20:50|11831.7|11826.7|11834.7|11829.7|11834.7|11829.7|11831.7|11826.7|1
1730805660000|2024-11-05 11:21:00|11835.2|11830.2|11833.7|11828.7|11835.2|11830.2|11833.7|11828.7|2
1730805670000|2024-11-05 11:21:10|11833.2|11828.2|11831.7|11826.7|11833.2|11828.2|11831.7|11826.7|0
1730805680000|2024-11-05 11:21:20|11832.2|11827.2|11832.7|11827.7|11833.2|11828.2|11832.2|11827.2|0
1730805690000|2024-11-05 11:21:30|11833.2|11828.2|11833.2|11828.2|11833.7|11828.7|11832.7|11827.7|1
1730805700000|2024-11-05 11:21:40|11834.2|11829.2|11834.7|11829.7|11835.2|11830.2|11834.2|11829.2|2
1730805710000|2024-11-05 11:21:50|11834.2|11829.2|11835.7|11830.7|11836.7|11831.7|11833.7|11828.7|1
1730805720000|2024-11-05 11:22:00|11835.2|11830.2|11834.2|11829.2|11835.2|11830.2|11834.2|11829.2|0
1730805730000|2024-11-05 11:22:10|11834.7|11829.7|11834.2|11829.2|11834.7|11829.7|11833.2|11828.2|0
1730805740000|2024-11-05 11:22:20|11833.7|11828.7|11833.7|11828.7|11833.7|11828.7|11833.7|11828.7|0
1730805750000|2024-11-05 11:22:30|11833.2|11828.2|11833.2|11828.2|11833.2|11828.2|11832.7|11827.7|0
1730805760000|2024-11-05 11:22:40|11833.7|11828.7|11833.7|11828.7|11834.2|11829.2|11833.7|11828.7|1
1730805770000|2024-11-05 11:22:50|11833.2|11828.2|11830.7|11825.7|11833.2|11828.2|11830.7|11825.7|2
1730805780000|2024-11-05 11:23:00|11831.2|11826.2|11831.7|11826.7|11832.2|11827.2|11830.7|11825.7|2
1730805790000|2024-11-05 11:23:10|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|1
1730805800000|2024-11-05 11:23:20|11831.2|11826.2|11830.2|11825.2|11831.2|11826.2|11830.2|11825.2|0
1730805810000|2024-11-05 11:23:30|11830.7|11825.7|11830.7|11825.7|11830.7|11825.7|11830.7|11825.7|3
1730805820000|2024-11-05 11:23:40|11830.2|11825.2|11829.2|11824.2|11830.2|11825.2|11829.2|11824.2|1
1730805830000|2024-11-05 11:23:50|11826.7|11821.7|11828.2|11823.2|11828.2|11823.2|11826.2|11821.2|9
1730805840000|2024-11-05 11:24:00|11827.7|11822.7|11828.7|11823.7|11828.7|11823.7|11827.7|11822.7|3
1730805850000|2024-11-05 11:24:10|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|11828.7|11823.7|0
1730805860000|2024-11-05 11:24:20|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|2
1730805870000|2024-11-05 11:24:30|11829.7|11824.7|11828.7|11823.7|11829.7|11824.7|11828.7|11823.7|0
1730805880000|2024-11-05 11:24:40|11829.2|11824.2|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|0
1730805890000|2024-11-05 11:24:50|11829.7|11824.7|11828.2|11823.2|11829.7|11824.7|11828.2|11823.2|0
1730805900000|2024-11-05 11:25:00|11828.7|11823.7|11829.2|11824.2|11829.2|11824.2|11828.2|11823.2|2
1730805910000|2024-11-05 11:25:10|11829.7|11824.7|11830.2|11825.2|11830.2|11825.2|11829.7|11824.7|2
1730805930000|2024-11-05 11:25:30|11829.7|11824.7|11828.7|11823.7|11829.7|11824.7|11828.7|11823.7|3
1730805940000|2024-11-05 11:25:40|11828.2|11823.2|11830.2|11825.2|11830.2|11825.2|11827.7|11822.7|2
1730805950000|2024-11-05 11:25:50|11829.7|11824.7|11829.7|11824.7|11830.2|11825.2|11829.7|11824.7|0
1730805960000|2024-11-05 11:26:00|11829.2|11824.2|11829.2|11824.2|11830.2|11825.2|11828.7|11823.7|1
1730805970000|2024-11-05 11:26:10|11828.7|11823.7|11829.7|11824.7|11829.7|11824.7|11828.7|11823.7|1
1730805980000|2024-11-05 11:26:20|11829.2|11824.2|11828.2|11823.2|11829.2|11824.2|11828.2|11823.2|0
1730805990000|2024-11-05 11:26:30|11829.7|11824.7|11829.7|11824.7|11830.2|11825.2|11829.2|11824.2|5
1730806000000|2024-11-05 11:26:40|11829.2|11824.2|11829.2|11824.2|11829.7|11824.7|11828.7|11823.7|0
1730806010000|2024-11-05 11:26:50|11828.7|11823.7|11829.2|11824.2|11829.7|11824.7|11828.7|11823.7|0
1730806020000|2024-11-05 11:27:00|11829.7|11824.7|11828.7|11823.7|11829.7|11824.7|11828.7|11823.7|2
1730806030000|2024-11-05 11:27:10|11828.2|11823.2|11827.7|11822.7|11829.7|11824.7|11827.2|11822.2|5
1730806050000|2024-11-05 11:27:30|11827.2|11822.2|11827.7|11822.7|11827.7|11822.7|11827.2|11822.2|0
1730806060000|2024-11-05 11:27:40|11827.2|11822.2|11827.2|11822.2|11827.7|11822.7|11827.2|11822.2|0
1730806070000|2024-11-05 11:27:50|11827.7|11822.7|11826.7|11821.7|11828.2|11823.2|11826.7|11821.7|4
1730806080000|2024-11-05 11:28:00|11827.2|11822.2|11828.7|11823.7|11828.7|11823.7|11827.2|11822.2|0
1730806090000|2024-11-05 11:28:10|11828.2|11823.2|11831.7|11826.7|11831.7|11826.7|11828.2|11823.2|2
1730806100000|2024-11-05 11:28:20|11831.2|11826.2|11828.7|11823.7|11831.2|11826.2|11828.7|11823.7|2
1730806120000|2024-11-05 11:28:40|11828.2|11823.2|11828.7|11823.7|11828.7|11823.7|11827.7|11822.7|0
1730806130000|2024-11-05 11:28:50|11828.2|11823.2|11826.7|11821.7|11828.2|11823.2|11826.7|11821.7|0
1730806140000|2024-11-05 11:29:00|11826.2|11821.2|11827.2|11822.2|11827.7|11822.7|11826.2|11821.2|1
1730806150000|2024-11-05 11:29:10|11826.2|11821.2|11827.2|11822.2|11827.2|11822.2|11825.7|11820.7|3
1730806160000|2024-11-05 11:29:20|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|11826.2|11821.2|0
1730806170000|2024-11-05 11:29:30|11826.2|11821.2|11826.2|11821.2|11826.7|11821.7|11826.2|11821.2|0
1730806180000|2024-11-05 11:29:40|11826.7|11821.7|11825.7|11820.7|11826.7|11821.7|11825.7|11820.7|1
1730806190000|2024-11-05 11:29:50|11825.2|11820.2|11824.2|11819.2|11825.2|11820.2|11824.2|11819.2|1
1730806200000|2024-11-05 11:30:00|11825.2|11820.2|11823.7|11818.7|11825.2|11820.2|11823.7|11818.7|2
1730806210000|2024-11-05 11:30:10|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|1
1730806220000|2024-11-05 11:30:20|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|0
1730806230000|2024-11-05 11:30:30|11823.2|11818.2|11818.2|11813.2|11823.2|11818.2|11818.2|11813.2|5
1730806240000|2024-11-05 11:30:40|11817.7|11812.7|11817.2|11812.2|11817.7|11812.7|11817.2|11812.2|0
1730806250000|2024-11-05 11:30:50|11817.7|11812.7|11816.2|11811.2|11817.7|11812.7|11815.7|11810.7|5
1730806260000|2024-11-05 11:31:00|11815.7|11810.7|11817.2|11812.2|11817.2|11812.2|11815.7|11810.7|1
1730806270000|2024-11-05 11:31:10|11816.7|11811.7|11816.7|11811.7|11817.2|11812.2|11816.7|11811.7|3
1730806280000|2024-11-05 11:31:20|11816.2|11811.2|11817.7|11812.7|11817.7|11812.7|11816.2|11811.2|1
1730806290000|2024-11-05 11:31:30|11817.2|11812.2|11816.7|11811.7|11817.7|11812.7|11816.7|11811.7|0
1730806300000|2024-11-05 11:31:40|11817.2|11812.2|11816.7|11811.7|11817.2|11812.2|11816.7|11811.7|0
1730806310000|2024-11-05 11:31:50|11816.2|11811.2|11817.2|11812.2|11817.2|11812.2|11816.2|11811.2|0
1730806320000|2024-11-05 11:32:00|11816.7|11811.7|11815.7|11810.7|11816.7|11811.7|11814.7|11809.7|2
1730806330000|2024-11-05 11:32:10|11816.2|11811.2|11816.7|11811.7|11816.7|11811.7|11816.2|11811.2|0
1730806340000|2024-11-05 11:32:20|11816.2|11811.2|11816.7|11811.7|11816.7|11811.7|11816.2|11811.2|0
1730806350000|2024-11-05 11:32:30|11816.2|11811.2|11816.7|11811.7|11816.7|11811.7|11816.2|11811.2|0
1730806360000|2024-11-05 11:32:40|11816.2|11811.2|11815.2|11810.2|11816.2|11811.2|11815.2|11810.2|0
1730806370000|2024-11-05 11:32:50|11816.2|11811.2|11817.2|11812.2|11817.7|11812.7|11816.2|11811.2|4
1730806380000|2024-11-05 11:33:00|11817.7|11812.7|11816.7|11811.7|11818.2|11813.2|11816.7|11811.7|1
1730806390000|2024-11-05 11:33:10|11817.2|11812.2|11817.2|11812.2|11817.2|11812.2|11816.7|11811.7|0
1730806400000|2024-11-05 11:33:20|11816.2|11811.2|11816.2|11811.2|11816.2|11811.2|11816.2|11811.2|3
1730806410000|2024-11-05 11:33:30|11816.7|11811.7|11817.7|11812.7|11817.7|11812.7|11816.7|11811.7|1
1730806420000|2024-11-05 11:33:40|11817.2|11812.2|11819.2|11814.2|11819.7|11814.7|11816.2|11811.2|9
1730806430000|2024-11-05 11:33:50|11819.7|11814.7|11819.2|11814.2|11819.7|11814.7|11819.2|11814.2|0
1730806440000|2024-11-05 11:34:00|11818.7|11813.7|11818.2|11813.2|11818.7|11813.7|11818.2|11813.2|0
1730806450000|2024-11-05 11:34:10|11817.7|11812.7|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|0
1730806460000|2024-11-05 11:34:20|11819.7|11814.7|11819.2|11814.2|11819.7|11814.7|11819.2|11814.2|2
1730806470000|2024-11-05 11:34:30|11817.7|11812.7|11817.2|11812.2|11817.7|11812.7|11817.2|11812.2|1
1730806480000|2024-11-05 11:34:40|11818.7|11813.7|11819.7|11814.7|11820.2|11815.2|11818.7|11813.7|1
1730806490000|2024-11-05 11:34:50|11820.2|11815.2|11821.2|11816.2|11821.2|11816.2|11818.7|11813.7|1
1730806500000|2024-11-05 11:35:00|11820.7|11815.7|11820.2|11815.2|11820.7|11815.7|11819.2|11814.2|1
1730806510000|2024-11-05 11:35:10|11820.7|11815.7|11820.2|11815.2|11820.7|11815.7|11819.7|11814.7|0
1730806520000|2024-11-05 11:35:20|11819.7|11814.7|11819.7|11814.7|11820.2|11815.2|11819.2|11814.2|7
1730806530000|2024-11-05 11:35:30|11820.2|11815.2|11819.7|11814.7|11820.2|11815.2|11819.2|11814.2|3
1730806540000|2024-11-05 11:35:40|11819.2|11814.2|11818.2|11813.2|11819.2|11814.2|11818.2|11813.2|0
1730806550000|2024-11-05 11:35:50|11819.2|11814.2|11819.2|11814.2|11819.2|11814.2|11819.2|11814.2|2
1730806560000|2024-11-05 11:36:00|11819.7|11814.7|11818.2|11813.2|11820.2|11815.2|11817.7|11812.7|0
1730806570000|2024-11-05 11:36:10|11817.7|11812.7|11816.2|11811.2|11818.2|11813.2|11816.2|11811.2|7
1730806580000|2024-11-05 11:36:20|11816.7|11811.7|11817.7|11812.7|11817.7|11812.7|11816.7|11811.7|2
1730806590000|2024-11-05 11:36:30|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|0
1730806600000|2024-11-05 11:36:40|11818.7|11813.7|11818.7|11813.7|11818.7|11813.7|11818.2|11813.2|7
1730806610000|2024-11-05 11:36:50|11819.2|11814.2|11819.2|11814.2|11820.2|11815.2|11818.7|11813.7|0
1730806620000|2024-11-05 11:37:00|11819.7|11814.7|11819.2|11814.2|11819.7|11814.7|11819.2|11814.2|1
1730806630000|2024-11-05 11:37:10|11819.7|11814.7|11819.2|11814.2|11819.7|11814.7|11819.2|11814.2|0
1730806640000|2024-11-05 11:37:20|11820.2|11815.2|11820.2|11815.2|11820.2|11815.2|11820.2|11815.2|1
1730806650000|2024-11-05 11:37:30|11820.7|11815.7|11822.2|11817.2|11822.2|11817.2|11820.7|11815.7|2
1730806660000|2024-11-05 11:37:40|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|0
1730806670000|2024-11-05 11:37:50|11822.2|11817.2|11821.2|11816.2|11822.2|11817.2|11821.2|11816.2|2
1730806680000|2024-11-05 11:38:00|11820.7|11815.7|11821.7|11816.7|11821.7|11816.7|11820.7|11815.7|0
1730806690000|2024-11-05 11:38:10|11821.2|11816.2|11822.2|11817.2|11822.2|11817.2|11820.7|11815.7|1
1730806700000|2024-11-05 11:38:20|11821.7|11816.7|11820.7|11815.7|11821.7|11816.7|11820.2|11815.2|3
1730806710000|2024-11-05 11:38:30|11820.2|11815.2|11821.2|11816.2|11821.2|11816.2|11818.7|11813.7|1
1730806720000|2024-11-05 11:38:40|11820.7|11815.7|11820.7|11815.7|11820.7|11815.7|11819.7|11814.7|2
1730806730000|2024-11-05 11:38:50|11820.2|11815.2|11820.2|11815.2|11820.7|11815.7|11819.7|11814.7|1
1730806740000|2024-11-05 11:39:00|11819.7|11814.7|11819.2|11814.2|11819.7|11814.7|11818.7|11813.7|0
1730806750000|2024-11-05 11:39:10|11818.7|11813.7|11818.2|11813.2|11818.7|11813.7|11818.2|11813.2|0
1730806760000|2024-11-05 11:39:20|11818.7|11813.7|11818.7|11813.7|11818.7|11813.7|11818.7|11813.7|1
1730806770000|2024-11-05 11:39:30|11818.2|11813.2|11818.2|11813.2|11818.7|11813.7|11818.2|11813.2|0
1730806780000|2024-11-05 11:39:40|11816.7|11811.7|11816.2|11811.2|11817.7|11812.7|11815.7|11810.7|5
1730806790000|2024-11-05 11:39:50|11815.7|11810.7|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|1
1730806800000|2024-11-05 11:40:00|11816.2|11811.2|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|0
1730806810000|2024-11-05 11:40:10|11816.2|11811.2|11816.2|11811.2|11816.2|11811.2|11816.2|11811.2|0
1730806820000|2024-11-05 11:40:20|11817.2|11812.2|11816.7|11811.7|11817.2|11812.2|11816.7|11811.7|4
1730806830000|2024-11-05 11:40:30|11816.2|11811.2|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|0
1730806840000|2024-11-05 11:40:40|11815.7|11810.7|11814.2|11809.2|11816.2|11811.2|11812.7|11807.7|9
1730806850000|2024-11-05 11:40:50|11813.2|11808.2|11813.7|11808.7|11814.2|11809.2|11812.2|11807.2|3
1730806860000|2024-11-05 11:41:00|11814.2|11809.2|11815.2|11810.2|11815.7|11810.7|11814.2|11809.2|3
1730806870000|2024-11-05 11:41:10|11814.7|11809.7|11816.7|11811.7|11816.7|11811.7|11814.2|11809.2|2
1730806880000|2024-11-05 11:41:20|11817.2|11812.2|11817.7|11812.7|11819.2|11814.2|11817.2|11812.2|1
1730806890000|2024-11-05 11:41:30|11818.2|11813.2|11816.7|11811.7|11818.2|11813.2|11816.2|11811.2|0
1730806900000|2024-11-05 11:41:40|11816.2|11811.2|11816.2|11811.2|11816.7|11811.7|11815.7|11810.7|0
1730806910000|2024-11-05 11:41:50|11816.7|11811.7|11817.2|11812.2|11818.2|11813.2|11816.2|11811.2|1
1730806920000|2024-11-05 11:42:00|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|0
1730806930000|2024-11-05 11:42:10|11817.2|11812.2|11818.2|11813.2|11818.2|11813.2|11817.2|11812.2|6
1730806940000|2024-11-05 11:42:20|11817.7|11812.7|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|0
1730806950000|2024-11-05 11:42:30|11817.7|11812.7|11817.7|11812.7|11818.2|11813.2|11817.2|11812.2|0
1730806960000|2024-11-05 11:42:40|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|2
1730806970000|2024-11-05 11:42:50|11817.7|11812.7|11818.7|11813.7|11819.7|11814.7|11817.7|11812.7|1
1730806980000|2024-11-05 11:43:00|11818.2|11813.2|11816.7|11811.7|11818.7|11813.7|11816.7|11811.7|1
1730806990000|2024-11-05 11:43:10|11817.2|11812.2|11818.7|11813.7|11818.7|11813.7|11817.2|11812.2|0
1730807000000|2024-11-05 11:43:20|11818.2|11813.2|11817.2|11812.2|11818.7|11813.7|11816.7|11811.7|1
1730807010000|2024-11-05 11:43:30|11816.7|11811.7|11817.2|11812.2|11817.2|11812.2|11816.7|11811.7|0
1730807020000|2024-11-05 11:43:40|11818.2|11813.2|11817.2|11812.2|11818.2|11813.2|11816.7|11811.7|2
1730807030000|2024-11-05 11:43:50|11817.7|11812.7|11817.7|11812.7|11818.2|11813.2|11817.2|11812.2|0
1730807040000|2024-11-05 11:44:00|11818.2|11813.2|11817.2|11812.2|11818.7|11813.7|11816.7|11811.7|2
1730807050000|2024-11-05 11:44:10|11816.7|11811.7|11815.7|11810.7|11816.7|11811.7|11815.7|11810.7|0
1730807060000|2024-11-05 11:44:20|11816.2|11811.2|11816.2|11811.2|11816.7|11811.7|11815.7|11810.7|0
1730807070000|2024-11-05 11:44:30|11817.2|11812.2|11816.2|11811.2|11817.2|11812.2|11816.2|11811.2|3
1730807080000|2024-11-05 11:44:40|11815.7|11810.7|11814.7|11809.7|11815.7|11810.7|11814.7|11809.7|1
1730807090000|2024-11-05 11:44:50|11815.2|11810.2|11814.7|11809.7|11815.2|11810.2|11814.2|11809.2|2
1730807100000|2024-11-05 11:45:00|11815.2|11810.2|11816.7|11811.7|11816.7|11811.7|11815.2|11810.2|0
1730807110000|2024-11-05 11:45:10|11816.2|11811.2|11816.7|11811.7|11816.7|11811.7|11816.2|11811.2|0
1730807120000|2024-11-05 11:45:20|11816.2|11811.2|11813.2|11808.2|11816.2|11811.2|11812.7|11807.7|12
1730807130000|2024-11-05 11:45:30|11813.7|11808.7|11811.7|11806.7|11813.7|11808.7|11811.7|11806.7|1
1730807140000|2024-11-05 11:45:40|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|0
1730807150000|2024-11-05 11:45:50|11810.7|11805.7|11809.7|11804.7|11810.7|11805.7|11809.7|11804.7|0
1730807160000|2024-11-05 11:46:00|11809.2|11804.2|11810.2|11805.2|11810.2|11805.2|11809.2|11804.2|3
1730807180000|2024-11-05 11:46:20|11809.7|11804.7|11809.2|11804.2|11809.7|11804.7|11809.2|11804.2|0
1730807190000|2024-11-05 11:46:30|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|4
1730807200000|2024-11-05 11:46:40|11808.2|11803.2|11808.7|11803.7|11809.2|11804.2|11808.2|11803.2|3
1730807210000|2024-11-05 11:46:50|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11808.7|11803.7|10
1730807220000|2024-11-05 11:47:00|11810.2|11805.2|11812.7|11807.7|11812.7|11807.7|11810.2|11805.2|4
1730807230000|2024-11-05 11:47:10|11812.2|11807.2|11815.2|11810.2|11815.2|11810.2|11812.2|11807.2|3
1730807240000|2024-11-05 11:47:20|11814.7|11809.7|11815.2|11810.2|11815.2|11810.2|11814.7|11809.7|1
1730807250000|2024-11-05 11:47:30|11815.7|11810.7|11814.2|11809.2|11815.7|11810.7|11813.7|11808.7|2
1730807260000|2024-11-05 11:47:40|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|11813.2|11808.2|0
1730807270000|2024-11-05 11:47:50|11813.2|11808.2|11813.2|11808.2|11813.7|11808.7|11813.2|11808.2|1
1730807280000|2024-11-05 11:48:00|11812.7|11807.7|11812.7|11807.7|11813.7|11808.7|11812.7|11807.7|1
1730807290000|2024-11-05 11:48:10|11812.2|11807.2|11811.7|11806.7|11812.2|11807.2|11810.2|11805.2|2
1730807310000|2024-11-05 11:48:30|11811.2|11806.2|11811.7|11806.7|11812.2|11807.2|11811.2|11806.2|1
1730807320000|2024-11-05 11:48:40|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|11810.7|11805.7|0
1730807330000|2024-11-05 11:48:50|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|0
1730807340000|2024-11-05 11:49:00|11811.2|11806.2|11811.7|11806.7|11812.7|11807.7|11810.7|11805.7|4
1730807350000|2024-11-05 11:49:10|11812.2|11807.2|11810.7|11805.7|11812.2|11807.2|11810.7|11805.7|0
1730807360000|2024-11-05 11:49:20|11810.2|11805.2|11809.7|11804.7|11810.7|11805.7|11809.7|11804.7|0
1730807370000|2024-11-05 11:49:30|11810.2|11805.2|11809.7|11804.7|11810.7|11805.7|11809.7|11804.7|0
1730807380000|2024-11-05 11:49:40|11810.2|11805.2|11807.7|11802.7|11810.2|11805.2|11807.7|11802.7|1
1730807390000|2024-11-05 11:49:50|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11807.7|11802.7|0
1730807400000|2024-11-05 11:50:00|11809.2|11804.2|11808.7|11803.7|11809.7|11804.7|11808.7|11803.7|0
1730807410000|2024-11-05 11:50:10|11808.2|11803.2|11806.7|11801.7|11808.2|11803.2|11806.7|11801.7|2
1730807420000|2024-11-05 11:50:20|11807.2|11802.2|11808.2|11803.2|11808.2|11803.2|11807.2|11802.2|0
1730807440000|2024-11-05 11:50:40|11807.7|11802.7|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|2
1730807450000|2024-11-05 11:50:50|11807.2|11802.2|11807.7|11802.7|11807.7|11802.7|11807.2|11802.2|0
1730807460000|2024-11-05 11:51:00|11808.2|11803.2|11807.2|11802.2|11808.2|11803.2|11807.2|11802.2|1
1730807470000|2024-11-05 11:51:10|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.2|11802.2|4
1730807480000|2024-11-05 11:51:20|11807.2|11802.2|11807.2|11802.2|11807.2|11802.2|11806.2|11801.2|0
1730807490000|2024-11-05 11:51:30|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|11805.7|11800.7|3
1730807510000|2024-11-05 11:51:50|11806.7|11801.7|11805.7|11800.7|11806.7|11801.7|11805.7|11800.7|3
1730807520000|2024-11-05 11:52:00|11806.2|11801.2|11805.2|11800.2|11806.2|11801.2|11805.2|11800.2|0
1730807530000|2024-11-05 11:52:10|11804.7|11799.7|11806.2|11801.2|11806.2|11801.2|11804.7|11799.7|5
1730807540000|2024-11-05 11:52:20|11805.7|11800.7|11806.7|11801.7|11806.7|11801.7|11805.7|11800.7|0
1730807550000|2024-11-05 11:52:30|11806.2|11801.2|11807.2|11802.2|11807.2|11802.2|11805.7|11800.7|0
1730807560000|2024-11-05 11:52:40|11806.7|11801.7|11807.2|11802.2|11807.2|11802.2|11806.7|11801.7|0
1730807570000|2024-11-05 11:52:50|11806.7|11801.7|11804.7|11799.7|11807.2|11802.2|11804.7|11799.7|2
1730807580000|2024-11-05 11:53:00|11805.2|11800.2|11804.7|11799.7|11805.2|11800.2|11804.2|11799.2|1
1730807590000|2024-11-05 11:53:10|11804.2|11799.2|11804.2|11799.2|11804.7|11799.7|11804.2|11799.2|1
1730807600000|2024-11-05 11:53:20|11803.7|11798.7|11803.2|11798.2|11804.2|11799.2|11803.2|11798.2|4
1730807610000|2024-11-05 11:53:30|11802.7|11797.7|11802.2|11797.2|11803.2|11798.2|11802.2|11797.2|1
1730807620000|2024-11-05 11:53:40|11801.7|11796.7|11801.7|11796.7|11801.7|11796.7|11801.7|11796.7|0
1730807630000|2024-11-05 11:53:50|11802.2|11797.2|11804.7|11799.7|11804.7|11799.7|11802.2|11797.2|4
1730807640000|2024-11-05 11:54:00|11804.2|11799.2|11804.2|11799.2|11805.2|11800.2|11803.7|11798.7|1
1730807650000|2024-11-05 11:54:10|11804.7|11799.7|11803.2|11798.2|11804.7|11799.7|11802.7|11797.7|0
1730807660000|2024-11-05 11:54:20|11802.7|11797.7|11804.7|11799.7|11804.7|11799.7|11802.7|11797.7|3
1730807670000|2024-11-05 11:54:30|11804.2|11799.2|11804.2|11799.2|11804.7|11799.7|11803.7|11798.7|1
1730807680000|2024-11-05 11:54:40|11804.7|11799.7|11805.2|11800.2|11805.2|11800.2|11804.2|11799.2|0
1730807690000|2024-11-05 11:54:50|11804.7|11799.7|11804.2|11799.2|11805.2|11800.2|11804.2|11799.2|0
1730807700000|2024-11-05 11:55:00|11803.7|11798.7|11802.2|11797.2|11804.2|11799.2|11802.2|11797.2|2
1730807710000|2024-11-05 11:55:10|11801.7|11796.7|11802.7|11797.7|11804.2|11799.2|11801.7|11796.7|4
1730807720000|2024-11-05 11:55:20|11803.2|11798.2|11803.7|11798.7|11803.7|11798.7|11802.7|11797.7|0
1730807730000|2024-11-05 11:55:30|11803.2|11798.2|11803.2|11798.2|11803.2|11798.2|11802.7|11797.7|0
1730807740000|2024-11-05 11:55:40|11802.7|11797.7|11804.7|11799.7|11804.7|11799.7|11802.7|11797.7|1
1730807750000|2024-11-05 11:55:50|11804.2|11799.2|11805.2|11800.2|11805.2|11800.2|11804.2|11799.2|0
1730807760000|2024-11-05 11:56:00|11807.2|11802.2|11806.2|11801.2|11807.2|11802.2|11806.2|11801.2|3
1730807770000|2024-11-05 11:56:10|11805.2|11800.2|11806.2|11801.2|11806.2|11801.2|11804.7|11799.7|2
1730807780000|2024-11-05 11:56:20|11805.7|11800.7|11806.2|11801.2|11806.7|11801.7|11805.7|11800.7|0
1730807790000|2024-11-05 11:56:30|11806.7|11801.7|11806.7|11801.7|11806.7|11801.7|11806.7|11801.7|0
1730807800000|2024-11-05 11:56:40|11807.2|11802.2|11807.7|11802.7|11807.7|11802.7|11806.7|11801.7|0
1730807810000|2024-11-05 11:56:50|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|0
1730807820000|2024-11-05 11:57:00|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|2
1730807830000|2024-11-05 11:57:10|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|0
1730807840000|2024-11-05 11:57:20|11807.2|11802.2|11806.7|11801.7|11807.2|11802.2|11806.7|11801.7|0
1730807850000|2024-11-05 11:57:30|11807.2|11802.2|11806.7|11801.7|11807.2|11802.2|11806.2|11801.2|1
1730807860000|2024-11-05 11:57:40|11807.2|11802.2|11807.7|11802.7|11808.2|11803.2|11807.2|11802.2|2
1730807870000|2024-11-05 11:57:50|11807.2|11802.2|11806.2|11801.2|11807.2|11802.2|11805.7|11800.7|1
1730807880000|2024-11-05 11:58:00|11806.7|11801.7|11806.7|11801.7|11806.7|11801.7|11806.2|11801.2|2
1730807890000|2024-11-05 11:58:10|11806.2|11801.2|11806.7|11801.7|11806.7|11801.7|11805.7|11800.7|1
1730807900000|2024-11-05 11:58:20|11806.2|11801.2|11806.7|11801.7|11806.7|11801.7|11806.2|11801.2|0
1730807910000|2024-11-05 11:58:30|11806.2|11801.2|11806.7|11801.7|11806.7|11801.7|11805.7|11800.7|0
1730807920000|2024-11-05 11:58:40|11806.2|11801.2|11805.7|11800.7|11806.2|11801.2|11805.7|11800.7|0
1730807940000|2024-11-05 11:59:00|11805.2|11800.2|11804.2|11799.2|11805.2|11800.2|11803.7|11798.7|10
1730807950000|2024-11-05 11:59:10|11803.2|11798.2|11801.2|11796.2|11803.2|11798.2|11801.2|11796.2|2
1730807960000|2024-11-05 11:59:20|11801.7|11796.7|11801.2|11796.2|11801.7|11796.7|11801.2|11796.2|0
1730807970000|2024-11-05 11:59:30|11802.2|11797.2|11802.2|11797.2|11802.2|11797.2|11802.2|11797.2|4
1730807980000|2024-11-05 11:59:40|11801.7|11796.7|11802.7|11797.7|11802.7|11797.7|11801.7|11796.7|1
1730807990000|2024-11-05 11:59:50|11802.2|11797.2|11802.2|11797.2|11802.2|11797.2|11801.7|11796.7|0
1730808000000|2024-11-05 12:00:00|11802.7|11797.7|11803.2|11798.2|11803.7|11798.7|11802.7|11797.7|2
1730808010000|2024-11-05 12:00:10|11803.7|11798.7|11803.2|11798.2|11804.2|11799.2|11802.7|11797.7|2
1730808020000|2024-11-05 12:00:20|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|11803.2|11798.2|0
1730808030000|2024-11-05 12:00:30|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11803.7|11798.7|0
1730808040000|2024-11-05 12:00:40|11805.2|11800.2|11808.2|11803.2|11808.2|11803.2|11805.2|11800.2|5
1730808050000|2024-11-05 12:00:50|11808.7|11803.7|11810.2|11805.2|11810.2|11805.2|11808.7|11803.7|6
1730808060000|2024-11-05 12:01:00|11809.7|11804.7|11810.2|11805.2|11810.2|11805.2|11809.2|11804.2|2
1730808070000|2024-11-05 12:01:10|11809.7|11804.7|11810.2|11805.2|11810.2|11805.2|11809.7|11804.7|0
1730808080000|2024-11-05 12:01:20|11811.2|11806.2|11812.2|11807.2|11812.7|11807.7|11811.2|11806.2|6
1730808090000|2024-11-05 12:01:30|11811.7|11806.7|11811.7|11806.7|11812.2|11807.2|11811.2|11806.2|0
1730808100000|2024-11-05 12:01:40|11812.2|11807.2|11813.2|11808.2|11813.7|11808.7|11812.2|11807.2|2
1730808110000|2024-11-05 12:01:50|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.2|11808.2|0
1730808120000|2024-11-05 12:02:00|11813.7|11808.7|11815.7|11810.7|11815.7|11810.7|11813.7|11808.7|2
1730808130000|2024-11-05 12:02:10|11815.2|11810.2|11816.7|11811.7|11817.2|11812.2|11815.2|11810.2|1
1730808140000|2024-11-05 12:02:20|11817.2|11812.2|11816.2|11811.2|11817.2|11812.2|11816.2|11811.2|2
1730808150000|2024-11-05 12:02:30|11815.2|11810.2|11816.2|11811.2|11816.2|11811.2|11815.2|11810.2|0
1730808160000|2024-11-05 12:02:40|11816.7|11811.7|11816.7|11811.7|11817.2|11812.2|11816.2|11811.2|1
1730808170000|2024-11-05 12:02:50|11817.2|11812.2|11816.7|11811.7|11817.2|11812.2|11816.7|11811.7|0
1730808180000|2024-11-05 12:03:00|11817.2|11812.2|11816.2|11811.2|11817.2|11812.2|11816.2|11811.2|0
1730808190000|2024-11-05 12:03:10|11815.7|11810.7|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|0
1730808200000|2024-11-05 12:03:20|11815.2|11810.2|11815.7|11810.7|11816.2|11811.2|11815.2|11810.2|2
1730808210000|2024-11-05 12:03:30|11816.2|11811.2|11814.7|11809.7|11816.2|11811.2|11814.7|11809.7|5
1730808220000|2024-11-05 12:03:40|11814.2|11809.2|11815.2|11810.2|11815.2|11810.2|11813.7|11808.7|1
1730808230000|2024-11-05 12:03:50|11816.2|11811.2|11815.2|11810.2|11816.2|11811.2|11815.2|11810.2|6
1730808240000|2024-11-05 12:04:00|11814.7|11809.7|11813.2|11808.2|11815.2|11810.2|11813.2|11808.2|2
1730808250000|2024-11-05 12:04:10|11813.7|11808.7|11814.7|11809.7|11814.7|11809.7|11813.7|11808.7|2
1730808260000|2024-11-05 12:04:20|11814.2|11809.2|11816.2|11811.2|11816.2|11811.2|11813.7|11808.7|4
1730808270000|2024-11-05 12:04:30|11815.7|11810.7|11815.7|11810.7|11815.7|11810.7|11815.7|11810.7|0
1730808280000|2024-11-05 12:04:40|11815.2|11810.2|11816.7|11811.7|11817.2|11812.2|11815.2|11810.2|0
1730808290000|2024-11-05 12:04:50|11816.2|11811.2|11815.2|11810.2|11816.7|11811.7|11814.7|11809.7|4
1730808300000|2024-11-05 12:05:00|11816.2|11811.2|11815.2|11810.2|11816.7|11811.7|11814.7|11809.7|3
1730808310000|2024-11-05 12:05:10|11816.2|11811.2|11816.2|11811.2|11816.7|11811.7|11816.2|11811.2|1
1730808320000|2024-11-05 12:05:20|11815.7|11810.7|11813.7|11808.7|11815.7|11810.7|11813.2|11808.2|0
1730808330000|2024-11-05 12:05:30|11813.2|11808.2|11813.7|11808.7|11814.2|11809.2|11813.2|11808.2|1
1730808340000|2024-11-05 12:05:40|11814.2|11809.2|11814.2|11809.2|11814.7|11809.7|11813.7|11808.7|1
1730808350000|2024-11-05 12:05:50|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.7|11808.7|0
1730808360000|2024-11-05 12:06:00|11816.7|11811.7|11818.7|11813.7|11818.7|11813.7|11816.2|11811.2|4
1730808370000|2024-11-05 12:06:10|11818.2|11813.2|11816.7|11811.7|11818.2|11813.2|11816.7|11811.7|1
1730808380000|2024-11-05 12:06:20|11817.2|11812.2|11817.2|11812.2|11817.2|11812.2|11816.7|11811.7|0
1730808390000|2024-11-05 12:06:30|11816.7|11811.7|11816.7|11811.7|11816.7|11811.7|11816.7|11811.7|0
1730808400000|2024-11-05 12:06:40|11816.2|11811.2|11814.7|11809.7|11816.2|11811.2|11814.7|11809.7|1
1730808410000|2024-11-05 12:06:50|11814.2|11809.2|11813.2|11808.2|11814.2|11809.2|11813.2|11808.2|0
1730808420000|2024-11-05 12:07:00|11813.7|11808.7|11813.2|11808.2|11813.7|11808.7|11812.7|11807.7|0
1730808430000|2024-11-05 12:07:10|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.7|11808.7|0
1730808440000|2024-11-05 12:07:20|11814.7|11809.7|11815.7|11810.7|11815.7|11810.7|11814.7|11809.7|1
1730808450000|2024-11-05 12:07:30|11816.2|11811.2|11815.7|11810.7|11816.7|11811.7|11815.7|11810.7|1
1730808460000|2024-11-05 12:07:40|11815.2|11810.2|11815.7|11810.7|11815.7|11810.7|11815.2|11810.2|0
1730808470000|2024-11-05 12:07:50|11815.2|11810.2|11815.7|11810.7|11815.7|11810.7|11815.2|11810.2|0
1730808480000|2024-11-05 12:08:00|11815.2|11810.2|11814.7|11809.7|11815.7|11810.7|11814.7|11809.7|0
1730808490000|2024-11-05 12:08:10|11814.2|11809.2|11815.2|11810.2|11815.2|11810.2|11813.7|11808.7|1
1730808500000|2024-11-05 12:08:20|11813.2|11808.2|11812.7|11807.7|11813.2|11808.2|11812.7|11807.7|4
1730808510000|2024-11-05 12:08:30|11813.2|11808.2|11812.7|11807.7|11813.2|11808.2|11812.7|11807.7|0
1730808520000|2024-11-05 12:08:40|11812.2|11807.2|11811.2|11806.2|11812.7|11807.7|11810.7|11805.7|5
1730808530000|2024-11-05 12:08:50|11810.7|11805.7|11809.7|11804.7|11810.7|11805.7|11809.7|11804.7|0
1730808540000|2024-11-05 12:09:00|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|1
1730808550000|2024-11-05 12:09:10|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|11809.7|11804.7|0
1730808560000|2024-11-05 12:09:20|11809.7|11804.7|11808.7|11803.7|11809.7|11804.7|11808.7|11803.7|0
1730808570000|2024-11-05 12:09:30|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|0
1730808580000|2024-11-05 12:09:40|11808.2|11803.2|11807.2|11802.2|11808.2|11803.2|11807.2|11802.2|0
1730808590000|2024-11-05 12:09:50|11806.7|11801.7|11807.2|11802.2|11807.2|11802.2|11806.7|11801.7|0
1730808600000|2024-11-05 12:10:00|11808.7|11803.7|11807.7|11802.7|11808.7|11803.7|11807.7|11802.7|5
1730808610000|2024-11-05 12:10:10|11808.2|11803.2|11805.7|11800.7|11808.2|11803.2|11805.7|11800.7|11
1730808620000|2024-11-05 12:10:20|11805.2|11800.2|11804.2|11799.2|11805.2|11800.2|11803.7|11798.7|2
1730808630000|2024-11-05 12:10:30|11803.7|11798.7|11804.2|11799.2|11804.2|11799.2|11803.7|11798.7|1
1730808640000|2024-11-05 12:10:40|11806.7|11801.7|11807.7|11802.7|11807.7|11802.7|11806.7|11801.7|6
1730808650000|2024-11-05 12:10:50|11807.2|11802.2|11806.7|11801.7|11807.2|11802.2|11806.7|11801.7|0
1730808670000|2024-11-05 12:11:10|11807.2|11802.2|11806.7|11801.7|11807.7|11802.7|11806.7|11801.7|2
1730808680000|2024-11-05 12:11:20|11807.2|11802.2|11807.2|11802.2|11807.2|11802.2|11807.2|11802.2|0
1730808700000|2024-11-05 12:11:40|11806.7|11801.7|11806.7|11801.7|11806.7|11801.7|11806.7|11801.7|0
1730808710000|2024-11-05 12:11:50|11806.2|11801.2|11805.7|11800.7|11806.7|11801.7|11805.7|11800.7|0
1730808720000|2024-11-05 12:12:00|11806.2|11801.2|11809.7|11804.7|11809.7|11804.7|11806.2|11801.2|5
1730808740000|2024-11-05 12:12:20|11809.2|11804.2|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|0
1730808750000|2024-11-05 12:12:30|11809.7|11804.7|11810.7|11805.7|11810.7|11805.7|11809.7|11804.7|1
1730808760000|2024-11-05 12:12:40|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1730808770000|2024-11-05 12:12:50|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|0
1730808780000|2024-11-05 12:13:00|11809.2|11804.2|11809.2|11804.2|11809.7|11804.7|11808.7|11803.7|2
1730808790000|2024-11-05 12:13:10|11808.7|11803.7|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|1
1730808800000|2024-11-05 12:13:20|11808.7|11803.7|11809.7|11804.7|11809.7|11804.7|11808.7|11803.7|1
1730808810000|2024-11-05 12:13:30|11810.2|11805.2|11811.7|11806.7|11811.7|11806.7|11810.2|11805.2|1
1730808830000|2024-11-05 12:13:50|11812.2|11807.2|11812.2|11807.2|11812.2|11807.2|11812.2|11807.2|0
1730808840000|2024-11-05 12:14:00|11812.7|11807.7|11812.7|11807.7|11813.2|11808.2|11812.7|11807.7|2
1730808850000|2024-11-05 12:14:10|11813.2|11808.2|11812.7|11807.7|11813.2|11808.2|11812.7|11807.7|2
1730808860000|2024-11-05 12:14:20|11812.2|11807.2|11811.7|11806.7|11812.2|11807.2|11811.7|11806.7|1
1730808870000|2024-11-05 12:14:30|11812.2|11807.2|11814.7|11809.7|11814.7|11809.7|11812.2|11807.2|6
1730808880000|2024-11-05 12:14:40|11814.2|11809.2|11813.7|11808.7|11814.7|11809.7|11813.7|11808.7|0
1730808890000|2024-11-05 12:14:50|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|0
1730808900000|2024-11-05 12:15:00|11815.7|11810.7|11814.7|11809.7|11815.7|11810.7|11814.7|11809.7|4
1730808910000|2024-11-05 12:15:10|11814.2|11809.2|11813.7|11808.7|11814.2|11809.2|11813.7|11808.7|0
1730808920000|2024-11-05 12:15:20|11813.2|11808.2|11814.7|11809.7|11814.7|11809.7|11812.7|11807.7|0
1730808930000|2024-11-05 12:15:30|11814.2|11809.2|11815.7|11810.7|11815.7|11810.7|11814.2|11809.2|0
1730808940000|2024-11-05 12:15:40|11816.2|11811.2|11815.2|11810.2|11816.2|11811.2|11815.2|11810.2|0
1730808950000|2024-11-05 12:15:50|11815.7|11810.7|11815.7|11810.7|11815.7|11810.7|11815.7|11810.7|0
1730808960000|2024-11-05 12:16:00|11816.2|11811.2|11816.7|11811.7|11817.2|11812.2|11816.2|11811.2|0
1730808970000|2024-11-05 12:16:10|11816.2|11811.2|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|0
1730808980000|2024-11-05 12:16:20|11815.2|11810.2|11813.7|11808.7|11815.2|11810.2|11813.2|11808.2|7
1730808990000|2024-11-05 12:16:30|11814.2|11809.2|11815.7|11810.7|11815.7|11810.7|11814.2|11809.2|5
1730809000000|2024-11-05 12:16:40|11816.2|11811.2|11815.2|11810.2|11816.2|11811.2|11815.2|11810.2|1
1730809010000|2024-11-05 12:16:50|11815.7|11810.7|11814.7|11809.7|11815.7|11810.7|11814.7|11809.7|2
1730809030000|2024-11-05 12:17:10|11814.2|11809.2|11814.7|11809.7|11814.7|11809.7|11813.7|11808.7|2
1730809040000|2024-11-05 12:17:20|11815.2|11810.2|11817.7|11812.7|11817.7|11812.7|11815.2|11810.2|1
1730809050000|2024-11-05 12:17:30|11817.2|11812.2|11816.7|11811.7|11817.2|11812.2|11816.7|11811.7|0
1730809060000|2024-11-05 12:17:40|11817.2|11812.2|11816.7|11811.7|11817.2|11812.2|11816.7|11811.7|0
1730809070000|2024-11-05 12:17:50|11817.2|11812.2|11816.7|11811.7|11817.2|11812.2|11816.7|11811.7|0
1730809080000|2024-11-05 12:18:00|11816.2|11811.2|11816.7|11811.7|11816.7|11811.7|11816.2|11811.2|0
1730809090000|2024-11-05 12:18:10|11817.2|11812.2|11816.7|11811.7|11817.2|11812.2|11816.7|11811.7|0
1730809100000|2024-11-05 12:18:20|11817.2|11812.2|11817.2|11812.2|11817.2|11812.2|11817.2|11812.2|0
1730809110000|2024-11-05 12:18:30|11816.7|11811.7|11818.7|11813.7|11818.7|11813.7|11816.7|11811.7|3
1730809130000|2024-11-05 12:18:50|11818.2|11813.2|11818.2|11813.2|11818.7|11813.7|11817.7|11812.7|0
1730809140000|2024-11-05 12:19:00|11817.7|11812.7|11818.7|11813.7|11819.2|11814.2|11817.2|11812.2|2
1730809150000|2024-11-05 12:19:10|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|0
1730809160000|2024-11-05 12:19:20|11818.7|11813.7|11818.7|11813.7|11818.7|11813.7|11818.2|11813.2|0
1730809170000|2024-11-05 12:19:30|11819.2|11814.2|11818.7|11813.7|11819.2|11814.2|11818.7|11813.7|1
1730809180000|2024-11-05 12:19:40|11818.2|11813.2|11818.2|11813.2|11818.7|11813.7|11818.2|11813.2|0
1730809190000|2024-11-05 12:19:50|11818.7|11813.7|11817.7|11812.7|11818.7|11813.7|11817.7|11812.7|0
1730809200000|2024-11-05 12:20:00|11817.2|11812.2|11815.2|11810.2|11818.2|11813.2|11813.7|11808.7|7
1730809210000|2024-11-05 12:20:10|11812.7|11807.7|11804.7|11799.7|11812.7|11807.7|11800.7|11795.7|56
1730809220000|2024-11-05 12:20:20|11804.2|11799.2|11806.7|11801.7|11808.7|11803.7|11803.7|11798.7|11
1730809230000|2024-11-05 12:20:30|11806.2|11801.2|11807.7|11802.7|11807.7|11802.7|11805.7|11800.7|2
1730809240000|2024-11-05 12:20:40|11808.2|11803.2|11809.2|11804.2|11809.7|11804.7|11808.2|11803.2|1
1730809250000|2024-11-05 12:20:50|11808.7|11803.7|11809.7|11804.7|11809.7|11804.7|11808.7|11803.7|0
1730809260000|2024-11-05 12:21:00|11810.2|11805.2|11808.7|11803.7|11810.2|11805.2|11808.2|11803.2|4
1730809270000|2024-11-05 12:21:10|11808.2|11803.2|11808.7|11803.7|11809.2|11804.2|11808.2|11803.2|0
1730809280000|2024-11-05 12:21:20|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11808.7|11803.7|1
1730809290000|2024-11-05 12:21:30|11810.2|11805.2|11808.7|11803.7|11810.2|11805.2|11808.7|11803.7|2
1730809300000|2024-11-05 12:21:40|11809.2|11804.2|11810.2|11805.2|11810.2|11805.2|11809.2|11804.2|0
1730809310000|2024-11-05 12:21:50|11810.7|11805.7|11809.7|11804.7|11810.7|11805.7|11809.7|11804.7|1
1730809320000|2024-11-05 12:22:00|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11808.7|11803.7|0
1730809330000|2024-11-05 12:22:10|11809.2|11804.2|11807.7|11802.7|11809.7|11804.7|11807.7|11802.7|3
1730809350000|2024-11-05 12:22:30|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|2
1730809360000|2024-11-05 12:22:40|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|1
1730809370000|2024-11-05 12:22:50|11807.2|11802.2|11807.2|11802.2|11807.2|11802.2|11807.2|11802.2|0
1730809380000|2024-11-05 12:23:00|11806.7|11801.7|11805.2|11800.2|11807.2|11802.2|11804.2|11799.2|7
1730809390000|2024-11-05 12:23:10|11804.7|11799.7|11804.7|11799.7|11805.7|11800.7|11803.7|11798.7|6
1730809400000|2024-11-05 12:23:20|11805.2|11800.2|11807.7|11802.7|11807.7|11802.7|11804.7|11799.7|3
1730809420000|2024-11-05 12:23:40|11807.2|11802.2|11805.7|11800.7|11807.2|11802.2|11805.7|11800.7|2
1730809430000|2024-11-05 12:23:50|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|11805.2|11800.2|0
1730809440000|2024-11-05 12:24:00|11805.7|11800.7|11806.7|11801.7|11806.7|11801.7|11805.2|11800.2|3
1730809450000|2024-11-05 12:24:10|11806.2|11801.2|11805.7|11800.7|11806.2|11801.2|11805.7|11800.7|0
1730809460000|2024-11-05 12:24:20|11806.2|11801.2|11805.7|11800.7|11806.7|11801.7|11805.7|11800.7|0
1730809470000|2024-11-05 12:24:30|11806.2|11801.2|11809.7|11804.7|11809.7|11804.7|11805.2|11800.2|3
1730809480000|2024-11-05 12:24:40|11809.2|11804.2|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|1
1730809490000|2024-11-05 12:24:50|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|2
1730809500000|2024-11-05 12:25:00|11809.2|11804.2|11808.7|11803.7|11809.2|11804.2|11808.7|11803.7|0
1730809510000|2024-11-05 12:25:10|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11808.7|11803.7|0
1730809520000|2024-11-05 12:25:20|11808.7|11803.7|11807.7|11802.7|11809.2|11804.2|11807.7|11802.7|4
1730809530000|2024-11-05 12:25:30|11808.7|11803.7|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|2
1730809540000|2024-11-05 12:25:40|11810.2|11805.2|11809.7|11804.7|11810.2|11805.2|11809.7|11804.7|2
1730809550000|2024-11-05 12:25:50|11810.2|11805.2|11809.7|11804.7|11812.2|11807.2|11809.7|11804.7|5
1730809560000|2024-11-05 12:26:00|11809.2|11804.2|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|0
1730809570000|2024-11-05 12:26:10|11808.7|11803.7|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|0
1730809580000|2024-11-05 12:26:20|11808.7|11803.7|11810.2|11805.2|11810.2|11805.2|11808.7|11803.7|2
1730809590000|2024-11-05 12:26:30|11809.7|11804.7|11810.2|11805.2|11810.2|11805.2|11809.7|11804.7|0
1730809600000|2024-11-05 12:26:40|11811.2|11806.2|11812.2|11807.2|11812.2|11807.2|11811.2|11806.2|3
1730809610000|2024-11-05 12:26:50|11811.2|11806.2|11810.2|11805.2|11811.2|11806.2|11809.7|11804.7|1
1730809620000|2024-11-05 12:27:00|11809.7|11804.7|11810.2|11805.2|11810.2|11805.2|11808.2|11803.2|11
1730809630000|2024-11-05 12:27:10|11809.7|11804.7|11811.2|11806.2|11811.2|11806.2|11809.7|11804.7|0
1730809640000|2024-11-05 12:27:20|11810.7|11805.7|11809.7|11804.7|11810.7|11805.7|11809.7|11804.7|0
1730809650000|2024-11-05 12:27:30|11810.2|11805.2|11809.7|11804.7|11811.2|11806.2|11809.7|11804.7|0
1730809660000|2024-11-05 12:27:40|11810.2|11805.2|11809.7|11804.7|11810.2|11805.2|11809.7|11804.7|0
1730809670000|2024-11-05 12:27:50|11809.2|11804.2|11810.2|11805.2|11810.2|11805.2|11809.2|11804.2|0
1730809680000|2024-11-05 12:28:00|11808.7|11803.7|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|3
1730809690000|2024-11-05 12:28:10|11809.7|11804.7|11810.7|11805.7|11810.7|11805.7|11809.7|11804.7|0
1730809700000|2024-11-05 12:28:20|11810.2|11805.2|11809.7|11804.7|11810.2|11805.2|11809.2|11804.2|2
1730809710000|2024-11-05 12:28:30|11809.2|11804.2|11810.7|11805.7|11810.7|11805.7|11809.2|11804.2|0
1730809720000|2024-11-05 12:28:40|11811.2|11806.2|11812.2|11807.2|11812.2|11807.2|11811.2|11806.2|0
1730809730000|2024-11-05 12:28:50|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.7|11806.7|1
1730809740000|2024-11-05 12:29:00|11811.7|11806.7|11811.7|11806.7|11811.7|11806.7|11811.7|11806.7|0
1730809750000|2024-11-05 12:29:10|11812.2|11807.2|11812.7|11807.7|11813.7|11808.7|11812.2|11807.2|4
1730809760000|2024-11-05 12:29:20|11813.2|11808.2|11811.7|11806.7|11813.7|11808.7|11811.7|11806.7|0
1730809770000|2024-11-05 12:29:30|11812.2|11807.2|11811.2|11806.2|11812.2|11807.2|11811.2|11806.2|0
1730809780000|2024-11-05 12:29:40|11811.7|11806.7|11811.7|11806.7|11811.7|11806.7|11811.7|11806.7|2
1730809790000|2024-11-05 12:29:50|11812.2|11807.2|11812.2|11807.2|11812.2|11807.2|11811.7|11806.7|0
1730809800000|2024-11-05 12:30:00|11813.2|11808.2|11812.7|11807.7|11813.2|11808.2|11811.7|11806.7|5
1730809810000|2024-11-05 12:30:10|11813.2|11808.2|11813.2|11808.2|11813.7|11808.7|11813.2|11808.2|0
1730809820000|2024-11-05 12:30:20|11812.2|11807.2|11813.7|11808.7|11813.7|11808.7|11812.2|11807.2|1
1730809830000|2024-11-05 12:30:30|11814.2|11809.2|11813.7|11808.7|11814.2|11809.2|11813.2|11808.2|4
1730809840000|2024-11-05 12:30:40|11814.2|11809.2|11814.7|11809.7|11815.2|11810.2|11814.2|11809.2|0
1730809860000|2024-11-05 12:31:00|11814.2|11809.2|11813.7|11808.7|11814.7|11809.7|11813.7|11808.7|0
1730809870000|2024-11-05 12:31:10|11814.2|11809.2|11813.7|11808.7|11814.2|11809.2|11813.7|11808.7|1
1730809880000|2024-11-05 12:31:20|11813.2|11808.2|11810.7|11805.7|11813.2|11808.2|11810.7|11805.7|0
1730809890000|2024-11-05 12:31:30|11811.2|11806.2|11811.7|11806.7|11811.7|11806.7|11811.2|11806.2|0
1730809900000|2024-11-05 12:31:40|11812.2|11807.2|11813.2|11808.2|11813.2|11808.2|11811.7|11806.7|2
1730809910000|2024-11-05 12:31:50|11813.7|11808.7|11815.7|11810.7|11816.7|11811.7|11813.7|11808.7|1
1730809920000|2024-11-05 12:32:00|11815.2|11810.2|11815.7|11810.7|11815.7|11810.7|11814.7|11809.7|2
1730809930000|2024-11-05 12:32:10|11816.2|11811.2|11816.2|11811.2|11816.7|11811.7|11816.2|11811.2|0
1730809940000|2024-11-05 12:32:20|11816.7|11811.7|11813.7|11808.7|11816.7|11811.7|11813.7|11808.7|7
1730809950000|2024-11-05 12:32:30|11814.2|11809.2|11814.7|11809.7|11815.7|11810.7|11814.2|11809.2|0
1730809960000|2024-11-05 12:32:40|11814.2|11809.2|11814.7|11809.7|11814.7|11809.7|11813.7|11808.7|0
1730809970000|2024-11-05 12:32:50|11814.2|11809.2|11812.7|11807.7|11814.2|11809.2|11812.7|11807.7|0
1730810000000|2024-11-05 12:33:20|11813.2|11808.2|11812.7|11807.7|11813.7|11808.7|11812.7|11807.7|0
1730810010000|2024-11-05 12:33:30|11812.2|11807.2|11812.7|11807.7|11812.7|11807.7|11811.7|11806.7|1
1730810020000|2024-11-05 12:33:40|11812.2|11807.2|11811.7|11806.7|11812.2|11807.2|11811.7|11806.7|0
1730810040000|2024-11-05 12:34:00|11811.2|11806.2|11811.2|11806.2|11811.7|11806.7|11811.2|11806.2|2
1730810070000|2024-11-05 12:34:30|11810.7|11805.7|11809.2|11804.2|11810.7|11805.7|11809.2|11804.2|6
1730810080000|2024-11-05 12:34:40|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|3
1730810090000|2024-11-05 12:34:50|11809.2|11804.2|11808.7|11803.7|11809.2|11804.2|11808.7|11803.7|4
1730810100000|2024-11-05 12:35:00|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|0
1730810110000|2024-11-05 12:35:10|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|1
1730810120000|2024-11-05 12:35:20|11808.2|11803.2|11808.2|11803.2|11808.7|11803.7|11807.7|11802.7|0
1730810130000|2024-11-05 12:35:30|11807.7|11802.7|11809.2|11804.2|11809.2|11804.2|11807.7|11802.7|0
1730810140000|2024-11-05 12:35:40|11811.7|11806.7|11811.7|11806.7|11811.7|11806.7|11810.7|11805.7|4
1730810150000|2024-11-05 12:35:50|11812.2|11807.2|11812.2|11807.2|11812.7|11807.7|11811.7|11806.7|2
1730810160000|2024-11-05 12:36:00|11812.7|11807.7|11812.7|11807.7|11813.7|11808.7|11811.7|11806.7|1
1730810170000|2024-11-05 12:36:10|11813.2|11808.2|11812.7|11807.7|11813.2|11808.2|11812.7|11807.7|0
1730810180000|2024-11-05 12:36:20|11813.2|11808.2|11812.7|11807.7|11813.7|11808.7|11812.7|11807.7|0
1730810190000|2024-11-05 12:36:30|11813.2|11808.2|11812.7|11807.7|11813.7|11808.7|11812.7|11807.7|0
1730810200000|2024-11-05 12:36:40|11812.2|11807.2|11812.2|11807.2|11812.2|11807.2|11812.2|11807.2|0
1730810210000|2024-11-05 12:36:50|11811.7|11806.7|11811.7|11806.7|11812.2|11807.2|11811.7|11806.7|0
1730810220000|2024-11-05 12:37:00|11812.2|11807.2|11812.2|11807.2|11812.7|11807.7|11812.2|11807.2|4
1730810230000|2024-11-05 12:37:10|11811.7|11806.7|11811.7|11806.7|11812.2|11807.2|11811.7|11806.7|1
1730810240000|2024-11-05 12:37:20|11811.2|11806.2|11810.7|11805.7|11811.7|11806.7|11810.7|11805.7|0
1730810250000|2024-11-05 12:37:30|11811.2|11806.2|11808.2|11803.2|11811.2|11806.2|11808.2|11803.2|2
1730810260000|2024-11-05 12:37:40|11806.7|11801.7|11807.2|11802.2|11807.2|11802.2|11806.7|11801.7|3
1730810270000|2024-11-05 12:37:50|11806.7|11801.7|11807.2|11802.2|11807.2|11802.2|11806.7|11801.7|0
1730810280000|2024-11-05 12:38:00|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11806.7|11801.7|3
1730810290000|2024-11-05 12:38:10|11807.2|11802.2|11807.7|11802.7|11807.7|11802.7|11807.2|11802.2|0
1730810300000|2024-11-05 12:38:20|11808.2|11803.2|11807.7|11802.7|11808.2|11803.2|11807.7|11802.7|0
1730810310000|2024-11-05 12:38:30|11807.2|11802.2|11807.2|11802.2|11807.7|11802.7|11806.7|11801.7|0
1730810320000|2024-11-05 12:38:40|11807.7|11802.7|11811.2|11806.2|11811.2|11806.2|11807.7|11802.7|5
1730810330000|2024-11-05 12:38:50|11811.7|11806.7|11812.2|11807.2|11813.7|11808.7|11811.7|11806.7|4
1730810340000|2024-11-05 12:39:00|11811.7|11806.7|11810.7|11805.7|11811.7|11806.7|11810.7|11805.7|0
1730810350000|2024-11-05 12:39:10|11810.2|11805.2|11809.7|11804.7|11810.2|11805.2|11808.7|11803.7|6
1730810360000|2024-11-05 12:39:20|11810.2|11805.2|11809.7|11804.7|11810.7|11805.7|11809.7|11804.7|0
1730810370000|2024-11-05 12:39:30|11810.2|11805.2|11809.7|11804.7|11810.7|11805.7|11809.7|11804.7|0
1730810390000|2024-11-05 12:39:50|11809.2|11804.2|11809.2|11804.2|11809.2|11804.2|11808.7|11803.7|0
1730810400000|2024-11-05 12:40:00|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|0
1730810410000|2024-11-05 12:40:10|11809.2|11804.2|11809.2|11804.2|11809.7|11804.7|11809.2|11804.2|2
1730810420000|2024-11-05 12:40:20|11809.7|11804.7|11809.2|11804.2|11809.7|11804.7|11809.2|11804.2|4
1730810430000|2024-11-05 12:40:30|11809.7|11804.7|11812.2|11807.2|11812.2|11807.2|11809.7|11804.7|4
1730810440000|2024-11-05 12:40:40|11812.7|11807.7|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|0
1730810450000|2024-11-05 12:40:50|11812.7|11807.7|11812.7|11807.7|11813.2|11808.2|11812.7|11807.7|0
1730810460000|2024-11-05 12:41:00|11813.2|11808.2|11814.2|11809.2|11814.2|11809.2|11812.7|11807.7|0
1730810480000|2024-11-05 12:41:20|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.7|11808.7|0
1730810490000|2024-11-05 12:41:30|11813.7|11808.7|11813.2|11808.2|11813.7|11808.7|11813.2|11808.2|0
1730810500000|2024-11-05 12:41:40|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|0
1730810510000|2024-11-05 12:41:50|11814.2|11809.2|11813.2|11808.2|11814.2|11809.2|11813.2|11808.2|1
1730810520000|2024-11-05 12:42:00|11813.7|11808.7|11812.7|11807.7|11814.2|11809.2|11812.7|11807.7|0
1730810530000|2024-11-05 12:42:10|11812.2|11807.2|11812.2|11807.2|11812.7|11807.7|11812.2|11807.2|2
1730810540000|2024-11-05 12:42:20|11812.7|11807.7|11812.7|11807.7|11812.7|11807.7|11812.2|11807.2|0
1730810580000|2024-11-05 12:43:00|11812.2|11807.2|11812.7|11807.7|11812.7|11807.7|11812.2|11807.2|0
1730810590000|2024-11-05 12:43:10|11812.2|11807.2|11812.7|11807.7|11812.7|11807.7|11812.2|11807.2|0
1730810600000|2024-11-05 12:43:20|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|1
1730810610000|2024-11-05 12:43:30|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|0
1730810620000|2024-11-05 12:43:40|11814.7|11809.7|11814.7|11809.7|11814.7|11809.7|11814.7|11809.7|0
1730810640000|2024-11-05 12:44:00|11814.2|11809.2|11813.7|11808.7|11814.2|11809.2|11813.2|11808.2|2
1730810650000|2024-11-05 12:44:10|11814.2|11809.2|11813.7|11808.7|11814.2|11809.2|11813.7|11808.7|0
1730810670000|2024-11-05 12:44:30|11813.2|11808.2|11814.2|11809.2|11814.2|11809.2|11812.7|11807.7|2
1730810680000|2024-11-05 12:44:40|11813.7|11808.7|11815.7|11810.7|11816.2|11811.2|11813.7|11808.7|3
1730810690000|2024-11-05 12:44:50|11816.2|11811.2|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|0
1730810700000|2024-11-05 12:45:00|11815.7|11810.7|11815.2|11810.2|11816.7|11811.7|11815.2|11810.2|1
1730810710000|2024-11-05 12:45:10|11814.7|11809.7|11813.7|11808.7|11815.2|11810.2|11812.7|11807.7|0
1730810720000|2024-11-05 12:45:20|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|0
1730810730000|2024-11-05 12:45:30|11814.7|11809.7|11814.7|11809.7|11815.2|11810.2|11814.7|11809.7|0
1730810740000|2024-11-05 12:45:40|11815.2|11810.2|11814.2|11809.2|11815.2|11810.2|11814.2|11809.2|0
1730810750000|2024-11-05 12:45:50|11814.7|11809.7|11815.7|11810.7|11815.7|11810.7|11814.2|11809.2|3
1730810760000|2024-11-05 12:46:00|11815.2|11810.2|11814.7|11809.7|11815.2|11810.2|11814.2|11809.2|4
1730810770000|2024-11-05 12:46:10|11814.2|11809.2|11814.2|11809.2|11814.7|11809.7|11814.2|11809.2|0
1730810780000|2024-11-05 12:46:20|11814.7|11809.7|11814.7|11809.7|11814.7|11809.7|11814.2|11809.2|0
1730810790000|2024-11-05 12:46:30|11815.7|11810.7|11816.7|11811.7|11816.7|11811.7|11815.2|11810.2|3
1730810800000|2024-11-05 12:46:40|11817.2|11812.2|11817.7|11812.7|11817.7|11812.7|11817.2|11812.2|1
1730810810000|2024-11-05 12:46:50|11818.2|11813.2|11818.7|11813.7|11818.7|11813.7|11818.2|11813.2|1
1730810820000|2024-11-05 12:47:00|11818.2|11813.2|11816.2|11811.2|11818.2|11813.2|11816.2|11811.2|4
1730810830000|2024-11-05 12:47:10|11815.7|11810.7|11817.2|11812.2|11817.2|11812.2|11815.7|11810.7|0
1730810840000|2024-11-05 12:47:20|11816.7|11811.7|11816.7|11811.7|11816.7|11811.7|11816.7|11811.7|0
1730810850000|2024-11-05 12:47:30|11816.2|11811.2|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|1
1730810860000|2024-11-05 12:47:40|11816.7|11811.7|11817.2|11812.2|11817.2|11812.2|11816.7|11811.7|0
1730810870000|2024-11-05 12:47:50|11816.7|11811.7|11816.7|11811.7|11817.2|11812.2|11816.7|11811.7|0
1730810880000|2024-11-05 12:48:00|11818.2|11813.2|11818.7|11813.7|11819.7|11814.7|11818.2|11813.2|3
1730810890000|2024-11-05 12:48:10|11819.2|11814.2|11819.2|11814.2|11819.2|11814.2|11818.7|11813.7|0
1730810900000|2024-11-05 12:48:20|11819.7|11814.7|11819.7|11814.7|11819.7|11814.7|11819.7|11814.7|0
1730810910000|2024-11-05 12:48:30|11819.2|11814.2|11820.2|11815.2|11820.2|11815.2|11818.7|11813.7|0
1730810920000|2024-11-05 12:48:40|11819.7|11814.7|11819.2|11814.2|11819.7|11814.7|11818.7|11813.7|1
1730810930000|2024-11-05 12:48:50|11818.7|11813.7|11816.2|11811.2|11818.7|11813.7|11816.2|11811.2|1
1730810940000|2024-11-05 12:49:00|11815.7|11810.7|11815.2|11810.2|11815.7|11810.7|11815.2|11810.2|0
1730810950000|2024-11-05 12:49:10|11814.7|11809.7|11814.7|11809.7|11814.7|11809.7|11814.7|11809.7|0
1730810960000|2024-11-05 12:49:20|11814.2|11809.2|11813.7|11808.7|11814.2|11809.2|11813.7|11808.7|0
1730810970000|2024-11-05 12:49:30|11814.2|11809.2|11814.2|11809.2|11814.7|11809.7|11814.2|11809.2|0
1730810980000|2024-11-05 12:49:40|11814.7|11809.7|11815.2|11810.2|11815.7|11810.7|11814.7|11809.7|1
1730810990000|2024-11-05 12:49:50|11815.7|11810.7|11817.2|11812.2|11817.2|11812.2|11815.2|11810.2|0
1730811000000|2024-11-05 12:50:00|11817.7|11812.7|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|0
1730811010000|2024-11-05 12:50:10|11817.7|11812.7|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|0
1730811020000|2024-11-05 12:50:20|11816.2|11811.2|11815.2|11810.2|11816.2|11811.2|11815.2|11810.2|4
1730811030000|2024-11-05 12:50:30|11815.7|11810.7|11816.7|11811.7|11816.7|11811.7|11815.7|11810.7|0
1730811040000|2024-11-05 12:50:40|11817.2|11812.2|11817.7|11812.7|11817.7|11812.7|11817.2|11812.2|1
1730811050000|2024-11-05 12:50:50|11818.2|11813.2|11817.7|11812.7|11818.2|11813.2|11817.2|11812.2|0
1730811060000|2024-11-05 12:51:00|11817.2|11812.2|11818.2|11813.2|11818.2|11813.2|11816.7|11811.7|4
1730811070000|2024-11-05 12:51:10|11817.7|11812.7|11817.2|11812.2|11818.2|11813.2|11817.2|11812.2|0
1730811080000|2024-11-05 12:51:20|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|11817.2|11812.2|3
1730811090000|2024-11-05 12:51:30|11817.2|11812.2|11817.2|11812.2|11817.7|11812.7|11817.2|11812.2|0
1730811100000|2024-11-05 12:51:40|11816.7|11811.7|11816.2|11811.2|11816.7|11811.7|11816.2|11811.2|0
1730811110000|2024-11-05 12:51:50|11815.7|11810.7|11814.7|11809.7|11815.7|11810.7|11814.7|11809.7|6
1730811120000|2024-11-05 12:52:00|11814.2|11809.2|11813.7|11808.7|11815.7|11810.7|11813.7|11808.7|9
1730811130000|2024-11-05 12:52:10|11813.2|11808.2|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|3
1730811140000|2024-11-05 12:52:20|11812.7|11807.7|11812.2|11807.2|11812.7|11807.7|11812.2|11807.2|0
1730811160000|2024-11-05 12:52:40|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11811.2|11806.2|0
1730811190000|2024-11-05 12:53:10|11811.7|11806.7|11810.2|11805.2|11811.7|11806.7|11810.2|11805.2|0
1730811200000|2024-11-05 12:53:20|11810.7|11805.7|11811.7|11806.7|11811.7|11806.7|11810.7|11805.7|5
1730811210000|2024-11-05 12:53:30|11811.2|11806.2|11813.2|11808.2|11813.2|11808.2|11811.2|11806.2|1
1730811220000|2024-11-05 12:53:40|11813.7|11808.7|11815.7|11810.7|11815.7|11810.7|11813.7|11808.7|2
1730811230000|2024-11-05 12:53:50|11816.2|11811.2|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|0
1730811240000|2024-11-05 12:54:00|11815.7|11810.7|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|0
1730811250000|2024-11-05 12:54:10|11815.7|11810.7|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|0
1730811260000|2024-11-05 12:54:20|11816.7|11811.7|11817.2|11812.2|11817.2|11812.2|11816.7|11811.7|0
1730811270000|2024-11-05 12:54:30|11817.7|11812.7|11817.2|11812.2|11817.7|11812.7|11817.2|11812.2|0
1730811280000|2024-11-05 12:54:40|11817.7|11812.7|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|0
1730811290000|2024-11-05 12:54:50|11817.7|11812.7|11817.2|11812.2|11818.2|11813.2|11817.2|11812.2|0
1730811300000|2024-11-05 12:55:00|11816.7|11811.7|11818.2|11813.2|11818.2|11813.2|11816.2|11811.2|0
1730811310000|2024-11-05 12:55:10|11817.7|11812.7|11817.2|11812.2|11818.2|11813.2|11817.2|11812.2|0
1730811320000|2024-11-05 12:55:20|11817.7|11812.7|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|0
1730811330000|2024-11-05 12:55:30|11818.7|11813.7|11817.2|11812.2|11818.7|11813.7|11817.2|11812.2|0
1730811340000|2024-11-05 12:55:40|11817.7|11812.7|11817.2|11812.2|11817.7|11812.7|11817.2|11812.2|0
1730811350000|2024-11-05 12:55:50|11817.7|11812.7|11817.2|11812.2|11817.7|11812.7|11816.7|11811.7|0
1730811370000|2024-11-05 12:56:10|11817.7|11812.7|11817.2|11812.2|11817.7|11812.7|11816.7|11811.7|5
1730811380000|2024-11-05 12:56:20|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|0
1730811390000|2024-11-05 12:56:30|11818.2|11813.2|11817.2|11812.2|11818.2|11813.2|11817.2|11812.2|3
1730811400000|2024-11-05 12:56:40|11817.7|11812.7|11818.2|11813.2|11818.2|11813.2|11817.2|11812.2|2
1730811420000|2024-11-05 12:57:00|11818.7|11813.7|11818.7|11813.7|11818.7|11813.7|11818.7|11813.7|0
1730811430000|2024-11-05 12:57:10|11818.2|11813.2|11818.7|11813.7|11818.7|11813.7|11818.2|11813.2|1
1730811440000|2024-11-05 12:57:20|11819.2|11814.2|11819.7|11814.7|11820.2|11815.2|11819.2|11814.2|1
1730811460000|2024-11-05 12:57:40|11819.2|11814.2|11818.2|11813.2|11819.2|11814.2|11818.2|11813.2|1
1730811470000|2024-11-05 12:57:50|11818.7|11813.7|11818.7|11813.7|11818.7|11813.7|11818.7|11813.7|2
1730811480000|2024-11-05 12:58:00|11819.2|11814.2|11820.2|11815.2|11820.7|11815.7|11819.2|11814.2|4
1730811490000|2024-11-05 12:58:10|11819.7|11814.7|11820.7|11815.7|11820.7|11815.7|11819.2|11814.2|0
1730811500000|2024-11-05 12:58:20|11820.2|11815.2|11818.7|11813.7|11820.2|11815.2|11818.2|11813.2|0
1730811510000|2024-11-05 12:58:30|11818.2|11813.2|11820.2|11815.2|11820.2|11815.2|11817.7|11812.7|1
1730811520000|2024-11-05 12:58:40|11819.7|11814.7|11820.2|11815.2|11820.2|11815.2|11819.2|11814.2|0
1730811530000|2024-11-05 12:58:50|11819.7|11814.7|11818.2|11813.2|11819.7|11814.7|11818.2|11813.2|1
1730811540000|2024-11-05 12:59:00|11818.7|11813.7|11819.2|11814.2|11819.2|11814.2|11818.7|11813.7|0
1730811550000|2024-11-05 12:59:10|11818.7|11813.7|11819.2|11814.2|11819.2|11814.2|11818.2|11813.2|0
1730811560000|2024-11-05 12:59:20|11819.7|11814.7|11819.2|11814.2|11819.7|11814.7|11819.2|11814.2|0
1730811580000|2024-11-05 12:59:40|11819.7|11814.7|11819.2|11814.2|11819.7|11814.7|11819.2|11814.2|0
1730811590000|2024-11-05 12:59:50|11819.7|11814.7|11820.2|11815.2|11820.2|11815.2|11819.7|11814.7|3
1730811600000|2024-11-05 13:00:00|11821.2|11816.2|11823.2|11818.2|11823.2|11818.2|11820.7|11815.7|3
1730811610000|2024-11-05 13:00:10|11823.7|11818.7|11824.7|11819.7|11824.7|11819.7|11823.7|11818.7|2
1730811620000|2024-11-05 13:00:20|11824.2|11819.2|11824.7|11819.7|11824.7|11819.7|11824.2|11819.2|0
1730811630000|2024-11-05 13:00:30|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|3
1730811640000|2024-11-05 13:00:40|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|0
1730811650000|2024-11-05 13:00:50|11827.7|11822.7|11827.2|11822.2|11827.7|11822.7|11827.2|11822.2|3
1730811660000|2024-11-05 13:01:00|11827.7|11822.7|11824.2|11819.2|11828.2|11823.2|11824.2|11819.2|1
1730811670000|2024-11-05 13:01:10|11823.7|11818.7|11824.2|11819.2|11824.2|11819.2|11822.7|11817.7|3
1730811680000|2024-11-05 13:01:20|11824.7|11819.7|11824.2|11819.2|11825.2|11820.2|11824.2|11819.2|1
1730811690000|2024-11-05 13:01:30|11823.7|11818.7|11823.2|11818.2|11824.2|11819.2|11823.2|11818.2|0
1730811700000|2024-11-05 13:01:40|11823.7|11818.7|11824.2|11819.2|11824.2|11819.2|11823.7|11818.7|0
1730811710000|2024-11-05 13:01:50|||||||||1
1730811730000|2024-11-05 13:02:10|11823.7|11818.7|11824.2|11819.2|11824.2|11819.2|11823.2|11818.2|0
1730811740000|2024-11-05 13:02:20|11824.7|11819.7|11824.2|11819.2|11824.7|11819.7|11824.2|11819.2|0
1730811750000|2024-11-05 13:02:30|11823.7|11818.7|11824.2|11819.2|11824.7|11819.7|11823.7|11818.7|0
1730811760000|2024-11-05 13:02:40|11824.7|11819.7|11825.7|11820.7|11825.7|11820.7|11824.7|11819.7|3
1730811770000|2024-11-05 13:02:50|11825.2|11820.2|11825.7|11820.7|11825.7|11820.7|11825.2|11820.2|0
1730811810000|2024-11-05 13:03:30|||||||||3
1730811820000|2024-11-05 13:03:40|11826.2|11821.2|11824.7|11819.7|11826.2|11821.2|11824.7|11819.7|6
1730811830000|2024-11-05 13:03:50|11825.2|11820.2|11823.7|11818.7|11825.2|11820.2|11823.7|11818.7|3
1730811850000|2024-11-05 13:04:10|11824.7|11819.7|11823.7|11818.7|11824.7|11819.7|11823.7|11818.7|5
1730811860000|2024-11-05 13:04:20|11824.7|11819.7|11825.2|11820.2|11825.2|11820.2|11824.7|11819.7|2
1730811870000|2024-11-05 13:04:30|11825.7|11820.7|11828.2|11823.2|11828.7|11823.7|11825.7|11820.7|4
1730811880000|2024-11-05 13:04:40|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|11827.2|11822.2|1
1730811890000|2024-11-05 13:04:50|11827.2|11822.2|11825.7|11820.7|11827.2|11822.2|11825.7|11820.7|0
1730811900000|2024-11-05 13:05:00|11826.2|11821.2|11826.2|11821.2|11826.7|11821.7|11826.2|11821.2|0
1730811910000|2024-11-05 13:05:10|11825.7|11820.7|11824.2|11819.2|11825.7|11820.7|11824.2|11819.2|4
1730811920000|2024-11-05 13:05:20|11824.7|11819.7|11824.7|11819.7|11824.7|11819.7|11824.7|11819.7|0
1730811930000|2024-11-05 13:05:30|11824.2|11819.2|11824.2|11819.2|11824.7|11819.7|11823.7|11818.7|0
1730811940000|2024-11-05 13:05:40|11823.7|11818.7|11824.2|11819.2|11824.2|11819.2|11823.2|11818.2|0
1730811960000|2024-11-05 13:06:00|11823.7|11818.7|11824.2|11819.2|11824.7|11819.7|11823.2|11818.2|0
1730811970000|2024-11-05 13:06:10|11823.7|11818.7|11824.2|11819.2|11824.2|11819.2|11823.7|11818.7|1
1730811980000|2024-11-05 13:06:20|11824.7|11819.7|11824.2|11819.2|11824.7|11819.7|11824.2|11819.2|0
1730811990000|2024-11-05 13:06:30|11824.7|11819.7|11824.7|11819.7|11824.7|11819.7|11824.2|11819.2|0
1730812000000|2024-11-05 13:06:40|11824.2|11819.2|11823.7|11818.7|11824.2|11819.2|11823.7|11818.7|1
1730812020000|2024-11-05 13:07:00|11824.2|11819.2|11824.2|11819.2|11824.2|11819.2|11824.2|11819.2|1
1730812030000|2024-11-05 13:07:10|11824.7|11819.7|11824.7|11819.7|11824.7|11819.7|11824.2|11819.2|0
1730812060000|2024-11-05 13:07:40|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|4
1730812070000|2024-11-05 13:07:50|11824.7|11819.7|11825.2|11820.2|11825.2|11820.2|11824.7|11819.7|0
1730812080000|2024-11-05 13:08:00|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|0
1730812090000|2024-11-05 13:08:10|11825.2|11820.2|11825.7|11820.7|11825.7|11820.7|11825.2|11820.2|1
1730812100000|2024-11-05 13:08:20|11824.2|11819.2|11824.2|11819.2|11824.7|11819.7|11823.7|11818.7|4
1730812110000|2024-11-05 13:08:30|11824.7|11819.7|11825.7|11820.7|11825.7|11820.7|11824.7|11819.7|1
1730812120000|2024-11-05 13:08:40|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|11824.7|11819.7|2
1730812130000|2024-11-05 13:08:50|11825.7|11820.7|11824.2|11819.2|11825.7|11820.7|11824.2|11819.2|0
1730812140000|2024-11-05 13:09:00|11823.7|11818.7|11822.2|11817.2|11823.7|11818.7|11822.2|11817.2|3
1730812150000|2024-11-05 13:09:10|11821.7|11816.7|11823.2|11818.2|11823.7|11818.7|11821.7|11816.7|5
1730812170000|2024-11-05 13:09:30|11822.7|11817.7|11822.2|11817.2|11822.7|11817.7|11822.2|11817.2|0
1730812180000|2024-11-05 13:09:40|11821.7|11816.7|11822.2|11817.2|11822.7|11817.7|11821.7|11816.7|2
1730812190000|2024-11-05 13:09:50|11821.7|11816.7|11822.7|11817.7|11822.7|11817.7|11821.7|11816.7|0
1730812200000|2024-11-05 13:10:00|11824.2|11819.2|11824.2|11819.2|11824.7|11819.7|11823.7|11818.7|3
1730812210000|2024-11-05 13:10:10|11823.7|11818.7|11823.2|11818.2|11823.7|11818.7|11823.2|11818.2|0
1730812220000|2024-11-05 13:10:20|11823.7|11818.7|11823.7|11818.7|11823.7|11818.7|11823.2|11818.2|0
1730812230000|2024-11-05 13:10:30|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|0
1730812240000|2024-11-05 13:10:40|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|2
1730812250000|2024-11-05 13:10:50|11823.2|11818.2|11823.2|11818.2|11823.7|11818.7|11823.2|11818.2|0
1730812260000|2024-11-05 13:11:00|11823.7|11818.7|11823.2|11818.2|11823.7|11818.7|11822.7|11817.7|0
1730812270000|2024-11-05 13:11:10|11822.7|11817.7|11821.2|11816.2|11822.7|11817.7|11821.2|11816.2|0
1730812280000|2024-11-05 13:11:20|11821.7|11816.7|11822.2|11817.2|11822.7|11817.7|11821.7|11816.7|0
1730812290000|2024-11-05 13:11:30|11822.7|11817.7|11822.2|11817.2|11822.7|11817.7|11822.2|11817.2|0
1730812300000|2024-11-05 13:11:40|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11822.2|11817.2|0
1730812310000|2024-11-05 13:11:50|11822.2|11817.2|11822.7|11817.7|11822.7|11817.7|11822.2|11817.2|0
1730812320000|2024-11-05 13:12:00|11821.2|11816.2|11821.2|11816.2|11821.2|11816.2|11821.2|11816.2|2
1730812330000|2024-11-05 13:12:10|11821.7|11816.7|11821.2|11816.2|11822.2|11817.2|11821.2|11816.2|3
1730812340000|2024-11-05 13:12:20|11821.7|11816.7|11822.7|11817.7|11822.7|11817.7|11821.7|11816.7|2
1730812360000|2024-11-05 13:12:40|11822.2|11817.2|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|1
1730812370000|2024-11-05 13:12:50|11822.7|11817.7|11821.2|11816.2|11822.7|11817.7|11821.2|11816.2|2
1730812380000|2024-11-05 13:13:00|11821.7|11816.7|11821.2|11816.2|11821.7|11816.7|11821.2|11816.2|0
1730812390000|2024-11-05 13:13:10|11821.7|11816.7|11822.2|11817.2|11822.2|11817.2|11821.2|11816.2|0
1730812410000|2024-11-05 13:13:30|11822.7|11817.7|11821.7|11816.7|11822.7|11817.7|11820.7|11815.7|4
1730812420000|2024-11-05 13:13:40|11821.2|11816.2|11822.2|11817.2|11822.2|11817.2|11821.2|11816.2|2
1730812430000|2024-11-05 13:13:50|11822.7|11817.7|11822.2|11817.2|11822.7|11817.7|11822.2|11817.2|1
1730812440000|2024-11-05 13:14:00|11821.7|11816.7|11823.2|11818.2|11823.2|11818.2|11821.7|11816.7|1
1730812450000|2024-11-05 13:14:10|11822.7|11817.7|11823.2|11818.2|11823.2|11818.2|11822.7|11817.7|2
1730812460000|2024-11-05 13:14:20|11822.7|11817.7|11822.7|11817.7|11823.2|11818.2|11822.2|11817.2|0
1730812470000|2024-11-05 13:14:30|11822.2|11817.2|11822.7|11817.7|11822.7|11817.7|11822.2|11817.2|0
1730812490000|2024-11-05 13:14:50|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|2
1730812500000|2024-11-05 13:15:00|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|0
1730812510000|2024-11-05 13:15:10|11822.2|11817.2|11822.2|11817.2|11822.2|11817.2|11821.7|11816.7|4
1730812520000|2024-11-05 13:15:20|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|1
1730812530000|2024-11-05 13:15:30|11823.2|11818.2|11822.7|11817.7|11823.7|11818.7|11822.7|11817.7|10
1730812550000|2024-11-05 13:15:50|11823.2|11818.2|11824.7|11819.7|11824.7|11819.7|11822.7|11817.7|2
1730812560000|2024-11-05 13:16:00|11824.2|11819.2|11824.2|11819.2|11825.2|11820.2|11824.2|11819.2|3
1730812570000|2024-11-05 13:16:10|11823.7|11818.7|11823.7|11818.7|11823.7|11818.7|11823.2|11818.2|1
1730812580000|2024-11-05 13:16:20|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|1
1730812590000|2024-11-05 13:16:30|11822.2|11817.2|11822.2|11817.2|11822.7|11817.7|11822.2|11817.2|1
1730812600000|2024-11-05 13:16:40|11822.7|11817.7|11823.2|11818.2|11823.7|11818.7|11822.7|11817.7|6
1730812620000|2024-11-05 13:17:00|11822.7|11817.7|11824.2|11819.2|11824.7|11819.7|11822.2|11817.2|4
1730812630000|2024-11-05 13:17:10|11823.7|11818.7|11823.7|11818.7|11823.7|11818.7|11823.2|11818.2|0
1730812640000|2024-11-05 13:17:20|11823.2|11818.2|11823.2|11818.2|11823.2|11818.2|11822.7|11817.7|2
1730812660000|2024-11-05 13:17:40|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|0
1730812670000|2024-11-05 13:17:50|11821.2|11816.2|11820.7|11815.7|11821.2|11816.2|11820.7|11815.7|3
1730812680000|2024-11-05 13:18:00|11820.2|11815.2|11819.2|11814.2|11821.2|11816.2|11818.7|11813.7|3
1730812690000|2024-11-05 13:18:10|11819.7|11814.7|11818.7|11813.7|11820.2|11815.2|11818.2|11813.2|1
1730812700000|2024-11-05 13:18:20|11818.2|11813.2|11819.2|11814.2|11819.7|11814.7|11818.2|11813.2|1
1730812720000|2024-11-05 13:18:40|11818.7|11813.7|11817.7|11812.7|11818.7|11813.7|11817.7|11812.7|1
1730812740000|2024-11-05 13:19:00|11818.2|11813.2|11820.7|11815.7|11820.7|11815.7|11818.2|11813.2|7
1730812750000|2024-11-05 13:19:10|11821.2|11816.2|11821.2|11816.2|11821.2|11816.2|11821.2|11816.2|0
1730812770000|2024-11-05 13:19:30|11821.7|11816.7|11822.2|11817.2|11823.7|11818.7|11821.7|11816.7|4
1730812790000|2024-11-05 13:19:50|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|0
1730812800000|2024-11-05 13:20:00|11823.2|11818.2|11825.2|11820.2|11825.2|11820.2|11822.7|11817.7|4
1730812810000|2024-11-05 13:20:10|11824.7|11819.7|11825.2|11820.2|11825.2|11820.2|11824.2|11819.2|2
1730812820000|2024-11-05 13:20:20|11825.7|11820.7|11826.2|11821.2|11826.2|11821.2|11825.7|11820.7|1
1730812830000|2024-11-05 13:20:30|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|0
1730812840000|2024-11-05 13:20:40|11825.2|11820.2|11824.7|11819.7|11825.2|11820.2|11824.7|11819.7|0
1730812850000|2024-11-05 13:20:50|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|11825.2|11820.2|2
1730812860000|2024-11-05 13:21:00|11825.7|11820.7|11825.2|11820.2|11825.7|11820.7|11825.2|11820.2|0
1730812870000|2024-11-05 13:21:10|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|0
1730812880000|2024-11-05 13:21:20|11825.2|11820.2|11825.7|11820.7|11825.7|11820.7|11825.2|11820.2|1
1730812890000|2024-11-05 13:21:30|11826.2|11821.2|11827.2|11822.2|11827.2|11822.2|11826.2|11821.2|2
1730812900000|2024-11-05 13:21:40|11826.7|11821.7|11826.2|11821.2|11826.7|11821.7|11825.7|11820.7|0
1730812910000|2024-11-05 13:21:50|11825.7|11820.7|11825.2|11820.2|11825.7|11820.7|11825.2|11820.2|1
1730812920000|2024-11-05 13:22:00|11825.7|11820.7|11826.2|11821.2|11827.2|11822.2|11825.2|11820.2|3
1730812930000|2024-11-05 13:22:10|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|11826.2|11821.2|0
1730812940000|2024-11-05 13:22:20|11826.2|11821.2|11825.2|11820.2|11826.7|11821.7|11825.2|11820.2|0
1730812950000|2024-11-05 13:22:30|11825.7|11820.7|11825.2|11820.2|11825.7|11820.7|11825.2|11820.2|0
1730812960000|2024-11-05 13:22:40|11825.7|11820.7|11826.2|11821.2|11826.2|11821.2|11825.7|11820.7|2
1730812980000|2024-11-05 13:23:00|11826.7|11821.7|11827.2|11822.2|11827.7|11822.7|11826.7|11821.7|1
1730812990000|2024-11-05 13:23:10|11826.7|11821.7|11827.2|11822.2|11827.2|11822.2|11826.7|11821.7|3
1730813010000|2024-11-05 13:23:30|11827.7|11822.7|11827.2|11822.2|11827.7|11822.7|11827.2|11822.2|0
1730813020000|2024-11-05 13:23:40|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|0
1730813030000|2024-11-05 13:23:50|11827.2|11822.2|11827.2|11822.2|11827.2|11822.2|11826.2|11821.2|3
1730813040000|2024-11-05 13:24:00|11826.7|11821.7|11827.2|11822.2|11827.2|11822.2|11825.7|11820.7|0
1730813050000|2024-11-05 13:24:10|11827.7|11822.7|11827.2|11822.2|11827.7|11822.7|11827.2|11822.2|0
1730813060000|2024-11-05 13:24:20|11826.7|11821.7|11827.2|11822.2|11827.2|11822.2|11826.7|11821.7|1
1730813070000|2024-11-05 13:24:30|11826.7|11821.7|11827.2|11822.2|11827.2|11822.2|11826.2|11821.2|0
1730813080000|2024-11-05 13:24:40|11826.7|11821.7|11826.2|11821.2|11826.7|11821.7|11826.2|11821.2|0
1730813090000|2024-11-05 13:24:50|11826.7|11821.7|11826.2|11821.2|11826.7|11821.7|11826.2|11821.2|0
1730813100000|2024-11-05 13:25:00|11825.7|11820.7|11825.2|11820.2|11826.2|11821.2|11825.2|11820.2|0
1730813110000|2024-11-05 13:25:10|11824.7|11819.7|11824.2|11819.2|11824.7|11819.7|11824.2|11819.2|4
1730813120000|2024-11-05 13:25:20|11823.7|11818.7|11823.7|11818.7|11824.7|11819.7|11823.7|11818.7|0
1730813130000|2024-11-05 13:25:30|11823.2|11818.2|11823.2|11818.2|11823.2|11818.2|11823.2|11818.2|0
1730813140000|2024-11-05 13:25:40|11822.7|11817.7|11822.2|11817.2|11823.2|11818.2|11822.2|11817.2|0
1730813150000|2024-11-05 13:25:50|11821.7|11816.7|11821.7|11816.7|11822.2|11817.2|11820.7|11815.7|8
1730813160000|2024-11-05 13:26:00|11821.2|11816.2|11821.2|11816.2|11821.7|11816.7|11820.7|11815.7|5
1730813170000|2024-11-05 13:26:10|11821.7|11816.7|11822.7|11817.7|11822.7|11817.7|11821.2|11816.2|3
1730813180000|2024-11-05 13:26:20|11822.2|11817.2|11822.2|11817.2|11822.2|11817.2|11822.2|11817.2|0
1730813200000|2024-11-05 13:26:40|11821.7|11816.7|11822.7|11817.7|11822.7|11817.7|11821.7|11816.7|0
1730813210000|2024-11-05 13:26:50|11823.2|11818.2|11823.2|11818.2|11823.2|11818.2|11823.2|11818.2|3
1730813220000|2024-11-05 13:27:00|11822.7|11817.7|11822.2|11817.2|11822.7|11817.7|11821.7|11816.7|0
1730813230000|2024-11-05 13:27:10|11822.7|11817.7|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|0
1730813240000|2024-11-05 13:27:20|11822.2|11817.2|11822.2|11817.2|11822.2|11817.2|11822.2|11817.2|1
1730813260000|2024-11-05 13:27:40|11821.7|11816.7|11821.7|11816.7|11821.7|11816.7|11821.7|11816.7|0
1730813270000|2024-11-05 13:27:50|11821.2|11816.2|11821.2|11816.2|11821.7|11816.7|11821.2|11816.2|0
1730813280000|2024-11-05 13:28:00|||||||||1
1730813300000|2024-11-05 13:28:20|11821.7|11816.7|11821.2|11816.2|11821.7|11816.7|11821.2|11816.2|4
1730813310000|2024-11-05 13:28:30|11821.7|11816.7|11821.2|11816.2|11821.7|11816.7|11821.2|11816.2|10
1730813320000|2024-11-05 13:28:40|11820.2|11815.2|11820.2|11815.2|11820.2|11815.2|11820.2|11815.2|3
1730813330000|2024-11-05 13:28:50|11819.7|11814.7|11818.7|11813.7|11819.7|11814.7|11818.7|11813.7|0
1730813340000|2024-11-05 13:29:00|11819.2|11814.2|11822.7|11817.7|11822.7|11817.7|11818.7|11813.7|11
1730813350000|2024-11-05 13:29:10|11823.2|11818.2|11823.2|11818.2|11823.2|11818.2|11823.2|11818.2|1
1730813360000|2024-11-05 13:29:20|11823.7|11818.7|11824.7|11819.7|11824.7|11819.7|11823.7|11818.7|1
1730813380000|2024-11-05 13:29:40|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|7
1730813390000|2024-11-05 13:29:50|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|11825.7|11820.7|1
1730813400000|2024-11-05 13:30:00|11825.7|11820.7|11826.2|11821.2|11826.2|11821.2|11825.7|11820.7|1
1730813410000|2024-11-05 13:30:10|11825.7|11820.7|11826.2|11821.2|11826.2|11821.2|11825.7|11820.7|1
1730813420000|2024-11-05 13:30:20|11826.7|11821.7|11827.2|11822.2|11827.7|11822.7|11826.7|11821.7|3
1730813430000|2024-11-05 13:30:30|11827.7|11822.7|11826.2|11821.2|11827.7|11822.7|11825.2|11820.2|4
1730813440000|2024-11-05 13:30:40|11825.7|11820.7|11825.2|11820.2|11825.7|11820.7|11825.2|11820.2|1
1730813450000|2024-11-05 13:30:50|11825.7|11820.7|11825.2|11820.2|11825.7|11820.7|11824.7|11819.7|1
1730813460000|2024-11-05 13:31:00|11825.7|11820.7|11824.7|11819.7|11825.7|11820.7|11824.2|11819.2|1
1730813470000|2024-11-05 13:31:10|11824.2|11819.2|11826.7|11821.7|11826.7|11821.7|11823.7|11818.7|4
1730813480000|2024-11-05 13:31:20|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|1
1730813490000|2024-11-05 13:31:30|11826.7|11821.7|11826.2|11821.2|11826.7|11821.7|11826.2|11821.2|1
1730813500000|2024-11-05 13:31:40|11825.7|11820.7|11827.7|11822.7|11828.2|11823.2|11825.7|11820.7|2
1730813510000|2024-11-05 13:31:50|11828.2|11823.2|11826.7|11821.7|11828.2|11823.2|11826.2|11821.2|2
1730813520000|2024-11-05 13:32:00|11827.2|11822.2|11827.2|11822.2|11828.7|11823.7|11827.2|11822.2|4
1730813530000|2024-11-05 13:32:10|11827.7|11822.7|11827.2|11822.2|11828.2|11823.2|11827.2|11822.2|1
1730813540000|2024-11-05 13:32:20|11826.7|11821.7|11826.2|11821.2|11826.7|11821.7|11825.7|11820.7|1
1730813550000|2024-11-05 13:32:30|11826.7|11821.7|11825.7|11820.7|11826.7|11821.7|11825.7|11820.7|0
1730813560000|2024-11-05 13:32:40|11827.7|11822.7|11827.2|11822.2|11827.7|11822.7|11827.2|11822.2|2
1730813570000|2024-11-05 13:32:50|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|11825.7|11820.7|1
1730813580000|2024-11-05 13:33:00|11827.2|11822.2|11825.2|11820.2|11827.7|11822.7|11824.2|11819.2|4
1730813590000|2024-11-05 13:33:10|11825.7|11820.7|11825.2|11820.2|11826.7|11821.7|11824.7|11819.7|6
1730813600000|2024-11-05 13:33:20|11825.7|11820.7|11825.2|11820.2|11825.7|11820.7|11824.7|11819.7|1
1730813610000|2024-11-05 13:33:30|11824.7|11819.7|11824.2|11819.2|11824.7|11819.7|11824.2|11819.2|2
1730813620000|2024-11-05 13:33:40|11824.7|11819.7|11824.7|11819.7|11824.7|11819.7|11823.7|11818.7|1
1730813630000|2024-11-05 13:33:50|11825.2|11820.2|11826.7|11821.7|11826.7|11821.7|11824.7|11819.7|5
1730813640000|2024-11-05 13:34:00|11826.2|11821.2|11825.2|11820.2|11826.7|11821.7|11825.2|11820.2|1
1730813650000|2024-11-05 13:34:10|11823.7|11818.7|11824.7|11819.7|11825.2|11820.2|11823.7|11818.7|7
1730813660000|2024-11-05 13:34:20|11824.2|11819.2|11821.2|11816.2|11824.2|11819.2|11820.7|11815.7|2
1730813670000|2024-11-05 13:34:30|11821.7|11816.7|11821.7|11816.7|11822.2|11817.2|11821.7|11816.7|2
1730813680000|2024-11-05 13:34:40|11821.2|11816.2|11821.7|11816.7|11821.7|11816.7|11821.2|11816.2|0
1730813690000|2024-11-05 13:34:50|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|11822.7|11817.7|3
1730813700000|2024-11-05 13:35:00|11822.2|11817.2|11820.2|11815.2|11822.7|11817.7|11819.7|11814.7|1
1730813710000|2024-11-05 13:35:10|11819.2|11814.2|11819.2|11814.2|11819.7|11814.7|11819.2|11814.2|0
1730813720000|2024-11-05 13:35:20|11819.7|11814.7|11820.2|11815.2|11820.7|11815.7|11819.7|11814.7|4
1730813730000|2024-11-05 13:35:30|11819.7|11814.7|11818.7|11813.7|11819.7|11814.7|11818.2|11813.2|4
1730813740000|2024-11-05 13:35:40|11819.2|11814.2|11818.2|11813.2|11819.2|11814.2|11818.2|11813.2|0
1730813750000|2024-11-05 13:35:50|11818.7|11813.7|11818.2|11813.2|11818.7|11813.7|11816.2|11811.2|4
1730813760000|2024-11-05 13:36:00|11818.7|11813.7|11819.7|11814.7|11819.7|11814.7|11817.7|11812.7|2
1730813770000|2024-11-05 13:36:10|11820.2|11815.2|11819.2|11814.2|11820.2|11815.2|11818.2|11813.2|3
1730813780000|2024-11-05 13:36:20|11819.7|11814.7|11818.2|11813.2|11819.7|11814.7|11818.2|11813.2|1
1730813790000|2024-11-05 13:36:30|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|11817.2|11812.2|0
1730813800000|2024-11-05 13:36:40|11817.2|11812.2|11816.2|11811.2|11817.2|11812.2|11815.7|11810.7|4
1730813810000|2024-11-05 13:36:50|11816.7|11811.7|11816.2|11811.2|11816.7|11811.7|11815.7|11810.7|1
1730813820000|2024-11-05 13:37:00|11815.7|11810.7|11816.2|11811.2|11816.7|11811.7|11815.7|11810.7|1
1730813830000|2024-11-05 13:37:10|11815.7|11810.7|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|2
1730813840000|2024-11-05 13:37:20|11815.7|11810.7|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|1
1730813850000|2024-11-05 13:37:30|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|1
1730813860000|2024-11-05 13:37:40|11815.7|11810.7|11815.2|11810.2|11815.7|11810.7|11814.7|11809.7|13
1730813870000|2024-11-05 13:37:50|11814.7|11809.7|11814.2|11809.2|11814.7|11809.7|11814.2|11809.2|1
1730813880000|2024-11-05 13:38:00|11814.7|11809.7|11815.7|11810.7|11816.7|11811.7|11814.7|11809.7|3
1730813890000|2024-11-05 13:38:10|11815.2|11810.2|11814.7|11809.7|11815.2|11810.2|11814.7|11809.7|0
1730813900000|2024-11-05 13:38:20|11815.7|11810.7|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|1
1730813910000|2024-11-05 13:38:30|11815.2|11810.2|11814.2|11809.2|11815.7|11810.7|11814.2|11809.2|2
1730813920000|2024-11-05 13:38:40|11813.7|11808.7|11814.2|11809.2|11814.7|11809.7|11813.7|11808.7|7
1730813930000|2024-11-05 13:38:50|11813.7|11808.7|11814.7|11809.7|11814.7|11809.7|11813.7|11808.7|1
1730813940000|2024-11-05 13:39:00|11815.7|11810.7|11815.7|11810.7|11815.7|11810.7|11815.2|11810.2|1
1730813950000|2024-11-05 13:39:10|11815.2|11810.2|11815.7|11810.7|11817.7|11812.7|11814.7|11809.7|5
1730813960000|2024-11-05 13:39:20|11815.2|11810.2|11814.7|11809.7|11815.2|11810.2|11814.2|11809.2|1
1730813970000|2024-11-05 13:39:30|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.2|11808.2|4
1730813980000|2024-11-05 13:39:40|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|1
1730813990000|2024-11-05 13:39:50|11814.7|11809.7|11816.7|11811.7|11816.7|11811.7|11814.7|11809.7|2
1730814000000|2024-11-05 13:40:00|11816.2|11811.2|11814.7|11809.7|11816.2|11811.2|11814.2|11809.2|4
1730814010000|2024-11-05 13:40:10|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|1
1730814020000|2024-11-05 13:40:20|11813.7|11808.7|11814.2|11809.2|11814.7|11809.7|11813.7|11808.7|1
1730814030000|2024-11-05 13:40:30|11813.7|11808.7|11814.7|11809.7|11814.7|11809.7|11813.2|11808.2|3
1730814040000|2024-11-05 13:40:40|||||||||1
1730814050000|2024-11-05 13:40:50|11816.2|11811.2|11816.7|11811.7|11817.2|11812.2|11816.2|11811.2|4
1730814060000|2024-11-05 13:41:00|11816.2|11811.2|11815.7|11810.7|11816.7|11811.7|11815.7|11810.7|2
1730814070000|2024-11-05 13:41:10|11815.2|11810.2|11816.2|11811.2|11816.7|11811.7|11815.2|11810.2|2
1730814080000|2024-11-05 13:41:20|11816.7|11811.7|11818.2|11813.2|11818.2|11813.2|11816.7|11811.7|2
1730814090000|2024-11-05 13:41:30|11818.7|11813.7|11818.7|11813.7|11819.2|11814.2|11818.2|11813.2|1
1730814100000|2024-11-05 13:41:40|11820.2|11815.2|11818.7|11813.7|11820.2|11815.2|11818.7|11813.7|3
1730814110000|2024-11-05 13:41:50|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|1
1730814120000|2024-11-05 13:42:00|11817.7|11812.7|11819.2|11814.2|11819.2|11814.2|11817.7|11812.7|4
1730814130000|2024-11-05 13:42:10|11819.7|11814.7|11818.7|11813.7|11819.7|11814.7|11818.2|11813.2|0
1730814140000|2024-11-05 13:42:20|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|0
1730814160000|2024-11-05 13:42:40|11817.7|11812.7|11818.2|11813.2|11818.2|11813.2|11817.2|11812.2|5
1730814170000|2024-11-05 13:42:50|11818.7|11813.7|11818.7|11813.7|11819.2|11814.2|11818.7|11813.7|0
1730814180000|2024-11-05 13:43:00|11818.2|11813.2|11818.7|11813.7|11818.7|11813.7|11818.2|11813.2|1
1730814190000|2024-11-05 13:43:10|11819.7|11814.7|11818.2|11813.2|11819.7|11814.7|11818.2|11813.2|4
1730814200000|2024-11-05 13:43:20|11818.7|11813.7|11817.2|11812.2|11818.7|11813.7|11817.2|11812.2|0
1730814210000|2024-11-05 13:43:30|11816.7|11811.7|11816.2|11811.2|11816.7|11811.7|11816.2|11811.2|4
1730814220000|2024-11-05 13:43:40|11815.7|11810.7|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|1
1730814230000|2024-11-05 13:43:50|11816.7|11811.7|11816.2|11811.2|11816.7|11811.7|11816.2|11811.2|1
1730814240000|2024-11-05 13:44:00|11816.7|11811.7|11815.7|11810.7|11816.7|11811.7|11815.7|11810.7|1
1730814250000|2024-11-05 13:44:10|11816.2|11811.2|11815.2|11810.2|11816.2|11811.2|11815.2|11810.2|1
1730814270000|2024-11-05 13:44:30|11815.7|11810.7|11814.2|11809.2|11815.7|11810.7|11814.2|11809.2|3
1730814280000|2024-11-05 13:44:40|11813.7|11808.7|11812.7|11807.7|11813.7|11808.7|11812.2|11807.2|7
1730814290000|2024-11-05 13:44:50|11812.2|11807.2|11812.2|11807.2|11812.2|11807.2|11811.7|11806.7|2
1730814300000|2024-11-05 13:45:00|11811.7|11806.7|11811.7|11806.7|11812.7|11807.7|11811.7|11806.7|5
1730814310000|2024-11-05 13:45:10|11812.2|11807.2|11812.7|11807.7|11812.7|11807.7|11812.2|11807.2|0
1730814320000|2024-11-05 13:45:20|11812.2|11807.2|11812.2|11807.2|11812.2|11807.2|11812.2|11807.2|0
1730814330000|2024-11-05 13:45:30|11811.7|11806.7|11809.7|11804.7|11811.7|11806.7|11809.7|11804.7|0
1730814340000|2024-11-05 13:45:40|11808.7|11803.7|11808.2|11803.2|11808.7|11803.7|11808.2|11803.2|6
1730814350000|2024-11-05 13:45:50|11807.7|11802.7|11807.2|11802.2|11807.7|11802.7|11807.2|11802.2|0
1730814360000|2024-11-05 13:46:00|11807.7|11802.7|11807.2|11802.2|11807.7|11802.7|11806.7|11801.7|3
1730814370000|2024-11-05 13:46:10|11807.7|11802.7|11809.7|11804.7|11809.7|11804.7|11807.7|11802.7|7
1730814380000|2024-11-05 13:46:20|11809.2|11804.2|11809.2|11804.2|11809.2|11804.2|11809.2|11804.2|1
1730814390000|2024-11-05 13:46:30|11808.7|11803.7|11809.7|11804.7|11809.7|11804.7|11808.2|11803.2|0
1730814400000|2024-11-05 13:46:40|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|2
1730814410000|2024-11-05 13:46:50|11811.2|11806.2|11811.2|11806.2|11812.2|11807.2|11810.7|11805.7|0
1730814420000|2024-11-05 13:47:00|11811.7|11806.7|11813.2|11808.2|11813.2|11808.2|11811.2|11806.2|0
1730814430000|2024-11-05 13:47:10|11813.7|11808.7|11812.2|11807.2|11813.7|11808.7|11812.2|11807.2|1
1730814440000|2024-11-05 13:47:20|11812.7|11807.7|11813.2|11808.2|11813.2|11808.2|11812.7|11807.7|0
1730814450000|2024-11-05 13:47:30|11813.7|11808.7|11814.2|11809.2|11814.7|11809.7|11813.7|11808.7|1
1730814460000|2024-11-05 13:47:40|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.7|11808.7|2
1730814480000|2024-11-05 13:48:00|11814.7|11809.7|11814.2|11809.2|11815.2|11810.2|11814.2|11809.2|0
1730814490000|2024-11-05 13:48:10|11814.7|11809.7|11815.2|11810.2|11815.2|11810.2|11814.2|11809.2|1
1730814500000|2024-11-05 13:48:20|11814.7|11809.7|11814.7|11809.7|11814.7|11809.7|11814.7|11809.7|0
1730814510000|2024-11-05 13:48:30|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|3
1730814520000|2024-11-05 13:48:40|11815.7|11810.7|11815.7|11810.7|11816.2|11811.2|11815.7|11810.7|0
1730814530000|2024-11-05 13:48:50|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|11814.7|11809.7|0
1730814540000|2024-11-05 13:49:00|11814.7|11809.7|11815.2|11810.2|11815.2|11810.2|11814.7|11809.7|2
1730814550000|2024-11-05 13:49:10|11815.7|11810.7|11815.2|11810.2|11815.7|11810.7|11815.2|11810.2|0
1730814560000|2024-11-05 13:49:20|11815.7|11810.7|11817.2|11812.2|11817.2|11812.2|11815.7|11810.7|3
1730814570000|2024-11-05 13:49:30|11817.7|11812.7|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|1
1730814580000|2024-11-05 13:49:40|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|0
1730814590000|2024-11-05 13:49:50|11817.2|11812.2|11816.7|11811.7|11817.2|11812.2|11816.2|11811.2|2
1730814600000|2024-11-05 13:50:00|11817.2|11812.2|11817.7|11812.7|11817.7|11812.7|11817.2|11812.2|0
1730814610000|2024-11-05 13:50:10|11817.2|11812.2|11816.2|11811.2|11817.2|11812.2|11816.2|11811.2|1
1730814620000|2024-11-05 13:50:20|11816.7|11811.7|11816.7|11811.7|11816.7|11811.7|11816.7|11811.7|0
1730814630000|2024-11-05 13:50:30|11817.2|11812.2|11816.7|11811.7|11817.2|11812.2|11816.7|11811.7|0
1730814640000|2024-11-05 13:50:40|11816.2|11811.2|11815.7|11810.7|11817.2|11812.2|11815.7|11810.7|2
1730814650000|2024-11-05 13:50:50|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|2
1730814660000|2024-11-05 13:51:00|11814.7|11809.7|11815.2|11810.2|11815.2|11810.2|11814.2|11809.2|1
1730814670000|2024-11-05 13:51:10|11814.7|11809.7|11815.2|11810.2|11815.2|11810.2|11814.7|11809.7|0
1730814680000|2024-11-05 13:51:20|11814.7|11809.7|11815.7|11810.7|11815.7|11810.7|11814.7|11809.7|2
1730814690000|2024-11-05 13:51:30|11815.2|11810.2|11815.7|11810.7|11815.7|11810.7|11815.2|11810.2|2
1730814710000|2024-11-05 13:51:50|11814.7|11809.7|11815.7|11810.7|11815.7|11810.7|11814.7|11809.7|3
1730814720000|2024-11-05 13:52:00|11816.2|11811.2|11816.2|11811.2|11817.2|11812.2|11816.2|11811.2|3
1730814730000|2024-11-05 13:52:10|11815.7|11810.7|11814.2|11809.2|11815.7|11810.7|11814.2|11809.2|0
1730814740000|2024-11-05 13:52:20|11813.7|11808.7|11815.2|11810.2|11815.2|11810.2|11813.7|11808.7|2
1730814750000|2024-11-05 13:52:30|11815.7|11810.7|11815.2|11810.2|11815.7|11810.7|11814.2|11809.2|1
1730814760000|2024-11-05 13:52:40|11814.7|11809.7|11814.2|11809.2|11815.7|11810.7|11814.2|11809.2|2
1730814770000|2024-11-05 13:52:50|11814.7|11809.7|11815.2|11810.2|11816.2|11811.2|11814.7|11809.7|0
1730814790000|2024-11-05 13:53:10|11814.7|11809.7|11814.2|11809.2|11814.7|11809.7|11814.2|11809.2|0
1730814800000|2024-11-05 13:53:20|11814.7|11809.7|11815.2|11810.2|11815.2|11810.2|11814.7|11809.7|2
1730814810000|2024-11-05 13:53:30|11815.7|11810.7|11815.7|11810.7|11815.7|11810.7|11815.2|11810.2|0
1730814820000|2024-11-05 13:53:40|11816.2|11811.2|11816.7|11811.7|11816.7|11811.7|11815.7|11810.7|1
1730814830000|2024-11-05 13:53:50|11817.2|11812.2|11817.2|11812.2|11817.2|11812.2|11817.2|11812.2|0
1730814840000|2024-11-05 13:54:00|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|11817.2|11812.2|0
1730814850000|2024-11-05 13:54:10|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|2
1730814860000|2024-11-05 13:54:20|11817.7|11812.7|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|0
1730814870000|2024-11-05 13:54:30|11817.7|11812.7|11817.2|11812.2|11818.2|11813.2|11817.2|11812.2|0
1730814890000|2024-11-05 13:54:50|11816.2|11811.2|11816.7|11811.7|11816.7|11811.7|11816.2|11811.2|2
1730814900000|2024-11-05 13:55:00|11817.7|11812.7|11818.2|11813.2|11818.7|11813.7|11817.2|11812.2|2
1730814910000|2024-11-05 13:55:10|11817.7|11812.7|11818.2|11813.2|11818.2|11813.2|11817.7|11812.7|0
1730814920000|2024-11-05 13:55:20|11818.7|11813.7|11818.2|11813.2|11818.7|11813.7|11818.2|11813.2|0
1730814930000|2024-11-05 13:55:30|11817.7|11812.7|11816.2|11811.2|11817.7|11812.7|11816.2|11811.2|5
1730814940000|2024-11-05 13:55:40|11816.7|11811.7|11817.2|11812.2|11817.7|11812.7|11816.7|11811.7|0
1730814950000|2024-11-05 13:55:50|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|1
1730814960000|2024-11-05 13:56:00|11817.2|11812.2|11817.2|11812.2|11817.7|11812.7|11816.7|11811.7|0
1730814970000|2024-11-05 13:56:10|11817.7|11812.7|11817.2|11812.2|11817.7|11812.7|11816.7|11811.7|0
1730814980000|2024-11-05 13:56:20|11816.7|11811.7|11815.7|11810.7|11816.7|11811.7|11815.7|11810.7|1
1730814990000|2024-11-05 13:56:30|11816.2|11811.2|11816.2|11811.2|11816.2|11811.2|11815.2|11810.2|1
1730815000000|2024-11-05 13:56:40|11816.7|11811.7|11816.2|11811.2|11816.7|11811.7|11816.2|11811.2|0
1730815010000|2024-11-05 13:56:50|11815.7|11810.7|11815.2|11810.2|11816.2|11811.2|11815.2|11810.2|1
1730815020000|2024-11-05 13:57:00|11814.7|11809.7|11815.7|11810.7|11815.7|11810.7|11814.7|11809.7|0
1730815030000|2024-11-05 13:57:10|11815.2|11810.2|11814.7|11809.7|11815.2|11810.2|11814.7|11809.7|1
1730815040000|2024-11-05 13:57:20|11814.2|11809.2|11812.7|11807.7|11814.2|11809.2|11812.7|11807.7|1
1730815050000|2024-11-05 13:57:30|11813.2|11808.2|11813.2|11808.2|11813.7|11808.7|11812.7|11807.7|0
1730815060000|2024-11-05 13:57:40|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|0
1730815070000|2024-11-05 13:57:50|11813.2|11808.2|11813.7|11808.7|11813.7|11808.7|11813.2|11808.2|1
1730815080000|2024-11-05 13:58:00|11813.2|11808.2|11815.2|11810.2|11815.2|11810.2|11813.2|11808.2|3
1730815090000|2024-11-05 13:58:10|11815.7|11810.7|11815.2|11810.2|11815.7|11810.7|11815.2|11810.2|0
1730815100000|2024-11-05 13:58:20|11814.7|11809.7|11815.2|11810.2|11815.2|11810.2|11814.7|11809.7|0
1730815110000|2024-11-05 13:58:30|11814.7|11809.7|11814.2|11809.2|11815.2|11810.2|11814.2|11809.2|0
1730815120000|2024-11-05 13:58:40|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.2|11808.2|1
1730815140000|2024-11-05 13:59:00|11813.7|11808.7|11813.2|11808.2|11813.7|11808.7|11813.2|11808.2|0
1730815150000|2024-11-05 13:59:10|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|0
1730815170000|2024-11-05 13:59:30|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|2
1730815180000|2024-11-05 13:59:40|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|11813.2|11808.2|0
1730815190000|2024-11-05 13:59:50|11813.2|11808.2|11813.2|11808.2|11813.7|11808.7|11812.7|11807.7|1
1730815200000|2024-11-05 14:00:00|11813.7|11808.7|11810.7|11805.7|11813.7|11808.7|11810.2|11805.2|4
1730815210000|2024-11-05 14:00:10|11811.2|11806.2|11812.2|11807.2|11812.2|11807.2|11811.2|11806.2|1
1730815220000|2024-11-05 14:00:20|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11810.7|11805.7|1
1730815230000|2024-11-05 14:00:30|11811.7|11806.7|11810.2|11805.2|11811.7|11806.7|11810.2|11805.2|1
1730815240000|2024-11-05 14:00:40|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|0
1730815250000|2024-11-05 14:00:50|11809.2|11804.2|11809.2|11804.2|11809.7|11804.7|11809.2|11804.2|0
1730815260000|2024-11-05 14:01:00|11809.7|11804.7|11804.7|11799.7|11809.7|11804.7|11804.7|11799.7|12
1730815270000|2024-11-05 14:01:10|11804.2|11799.2|11804.7|11799.7|11805.2|11800.2|11804.2|11799.2|1
1730815280000|2024-11-05 14:01:20|11804.2|11799.2|11804.2|11799.2|11804.7|11799.7|11804.2|11799.2|0
1730815290000|2024-11-05 14:01:30|11804.7|11799.7|11805.7|11800.7|11805.7|11800.7|11804.7|11799.7|1
1730815300000|2024-11-05 14:01:40|11805.2|11800.2|11806.2|11801.2|11806.2|11801.2|11805.2|11800.2|1
1730815310000|2024-11-05 14:01:50|11806.7|11801.7|11807.2|11802.2|11808.2|11803.2|11806.7|11801.7|1
1730815320000|2024-11-05 14:02:00|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|3
1730815330000|2024-11-05 14:02:10|11807.7|11802.7|11807.2|11802.2|11807.7|11802.7|11807.2|11802.2|2
1730815340000|2024-11-05 14:02:20|11806.7|11801.7|11807.2|11802.2|11807.2|11802.2|11806.2|11801.2|1
1730815350000|2024-11-05 14:02:30|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11807.2|11802.2|0
1730815360000|2024-11-05 14:02:40|11808.2|11803.2|11810.2|11805.2|11810.2|11805.2|11807.7|11802.7|3
1730815370000|2024-11-05 14:02:50|11809.7|11804.7|11809.2|11804.2|11809.7|11804.7|11809.2|11804.2|0
1730815380000|2024-11-05 14:03:00|11809.7|11804.7|11810.2|11805.2|11810.2|11805.2|11809.2|11804.2|0
1730815390000|2024-11-05 14:03:10|11809.7|11804.7|11810.7|11805.7|11810.7|11805.7|11809.2|11804.2|1
1730815400000|2024-11-05 14:03:20|11810.2|11805.2|11811.7|11806.7|11811.7|11806.7|11810.2|11805.2|0
1730815410000|2024-11-05 14:03:30|11811.2|11806.2|11811.7|11806.7|11811.7|11806.7|11811.2|11806.2|1
1730815420000|2024-11-05 14:03:40|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|0
1730815430000|2024-11-05 14:03:50|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11811.2|11806.2|0
1730815440000|2024-11-05 14:04:00|11811.7|11806.7|11811.7|11806.7|11811.7|11806.7|11811.7|11806.7|0
1730815460000|2024-11-05 14:04:20|11810.2|11805.2|11810.2|11805.2|11810.7|11805.7|11810.2|11805.2|1
1730815470000|2024-11-05 14:04:30|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1730815480000|2024-11-05 14:04:40|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|1
1730815490000|2024-11-05 14:04:50|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.2|11806.2|5
1730815500000|2024-11-05 14:05:00|11812.7|11807.7|11811.2|11806.2|11812.7|11807.7|11811.2|11806.2|0
1730815530000|2024-11-05 14:05:30|11810.7|11805.7|11810.2|11805.2|11810.7|11805.7|11810.2|11805.2|0
1730815540000|2024-11-05 14:05:40|11810.7|11805.7|11810.2|11805.2|11810.7|11805.7|11810.2|11805.2|1
1730815550000|2024-11-05 14:05:50|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|0
1730815560000|2024-11-05 14:06:00|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11810.2|11805.2|5
1730815580000|2024-11-05 14:06:20|11810.7|11805.7|11810.2|11805.2|11811.2|11806.2|11810.2|11805.2|1
1730815590000|2024-11-05 14:06:30|11810.7|11805.7|11811.2|11806.2|11811.7|11806.7|11810.7|11805.7|0
1730815600000|2024-11-05 14:06:40|11811.7|11806.7|11810.7|11805.7|11812.2|11807.2|11810.7|11805.7|0
1730815610000|2024-11-05 14:06:50|11811.2|11806.2|11810.2|11805.2|11811.2|11806.2|11810.2|11805.2|1
1730815620000|2024-11-05 14:07:00|11809.7|11804.7|11810.2|11805.2|11810.2|11805.2|11809.7|11804.7|1
1730815630000|2024-11-05 14:07:10|11810.7|11805.7|11811.2|11806.2|11811.2|11806.2|11810.7|11805.7|1
1730815640000|2024-11-05 14:07:20|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.2|11806.2|0
1730815650000|2024-11-05 14:07:30|11812.7|11807.7|11812.2|11807.2|11812.7|11807.7|11812.2|11807.2|1
1730815670000|2024-11-05 14:07:50|11811.7|11806.7|11811.2|11806.2|11812.2|11807.2|11811.2|11806.2|0
1730815680000|2024-11-05 14:08:00|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.2|11806.2|0
1730815690000|2024-11-05 14:08:10|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.7|11806.7|0
1730815700000|2024-11-05 14:08:20|11811.7|11806.7|11811.7|11806.7|11812.2|11807.2|11811.7|11806.7|0
1730815710000|2024-11-05 14:08:30|11812.7|11807.7|11813.2|11808.2|11813.7|11808.7|11812.2|11807.2|4
1730815720000|2024-11-05 14:08:40|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|11813.2|11808.2|0
1730815730000|2024-11-05 14:08:50|11814.7|11809.7|11814.2|11809.2|11814.7|11809.7|11814.2|11809.2|3
1730815740000|2024-11-05 14:09:00|11813.7|11808.7|11813.2|11808.2|11813.7|11808.7|11813.2|11808.2|1
1730815750000|2024-11-05 14:09:10|11812.7|11807.7|11810.7|11805.7|11812.7|11807.7|11810.7|11805.7|1
1730815760000|2024-11-05 14:09:20|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|1
1730815770000|2024-11-05 14:09:30|11810.7|11805.7|11810.2|11805.2|11810.7|11805.7|11810.2|11805.2|2
1730815780000|2024-11-05 14:09:40|11809.7|11804.7|11810.7|11805.7|11810.7|11805.7|11809.7|11804.7|0
1730815790000|2024-11-05 14:09:50|11810.2|11805.2|11809.7|11804.7|11810.7|11805.7|11809.7|11804.7|0
1730815800000|2024-11-05 14:10:00|11808.7|11803.7|11810.2|11805.2|11810.2|11805.2|11808.7|11803.7|3
1730815810000|2024-11-05 14:10:10|11809.7|11804.7|11811.2|11806.2|11811.2|11806.2|11809.7|11804.7|1
1730815830000|2024-11-05 14:10:30|11810.7|11805.7|11811.2|11806.2|11811.2|11806.2|11810.7|11805.7|3
1730815840000|2024-11-05 14:10:40|11811.7|11806.7|11810.7|11805.7|11811.7|11806.7|11810.7|11805.7|5
1730815850000|2024-11-05 14:10:50|11809.7|11804.7|11807.7|11802.7|11809.7|11804.7|11807.2|11802.2|7
1730815860000|2024-11-05 14:11:00|11808.2|11803.2|11808.2|11803.2|11808.7|11803.7|11808.2|11803.2|11
1730815870000|2024-11-05 14:11:10|11807.7|11802.7|11806.7|11801.7|11807.7|11802.7|11806.2|11801.2|2
1730815880000|2024-11-05 14:11:20|11807.2|11802.2|11807.2|11802.2|11807.2|11802.2|11806.2|11801.2|1
1730815890000|2024-11-05 14:11:30|11806.7|11801.7|11808.2|11803.2|11808.2|11803.2|11806.7|11801.7|1
1730815900000|2024-11-05 14:11:40|11808.7|11803.7|11809.2|11804.2|11809.2|11804.2|11808.2|11803.2|1
1730815910000|2024-11-05 14:11:50|11808.7|11803.7|11808.7|11803.7|11809.2|11804.2|11808.2|11803.2|0
1730815920000|2024-11-05 14:12:00|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11807.7|11802.7|0
1730815930000|2024-11-05 14:12:10|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|0
1730815940000|2024-11-05 14:12:20|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|1
1730815950000|2024-11-05 14:12:30|11808.2|11803.2|11808.7|11803.7|11809.7|11804.7|11808.2|11803.2|1
1730815960000|2024-11-05 14:12:40|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|0
1730815970000|2024-11-05 14:12:50|11810.7|11805.7|11812.2|11807.2|11812.2|11807.2|11810.7|11805.7|1
1730815980000|2024-11-05 14:13:00|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.2|11806.2|0
1730815990000|2024-11-05 14:13:10|11812.7|11807.7|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|1
1730816000000|2024-11-05 14:13:20|11812.7|11807.7|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|0
1730816010000|2024-11-05 14:13:30|11812.7|11807.7|11812.7|11807.7|11813.2|11808.2|11812.2|11807.2|0
1730816020000|2024-11-05 14:13:40|11813.2|11808.2|11812.7|11807.7|11813.2|11808.2|11812.2|11807.2|0
1730816030000|2024-11-05 14:13:50|11812.2|11807.2|11812.7|11807.7|11812.7|11807.7|11812.2|11807.2|0
1730816040000|2024-11-05 14:14:00|11812.2|11807.2|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|0
1730816060000|2024-11-05 14:14:20|11812.7|11807.7|11813.2|11808.2|11813.2|11808.2|11812.7|11807.7|0
1730816070000|2024-11-05 14:14:30|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.7|11808.7|1
1730816080000|2024-11-05 14:14:40|11813.7|11808.7|11814.7|11809.7|11814.7|11809.7|11813.7|11808.7|1
1730816090000|2024-11-05 14:14:50|11814.2|11809.2|11814.7|11809.7|11814.7|11809.7|11813.7|11808.7|1
1730816110000|2024-11-05 14:15:10|11814.2|11809.2|11814.7|11809.7|11814.7|11809.7|11813.7|11808.7|4
1730816120000|2024-11-05 14:15:20|11814.2|11809.2|11814.7|11809.7|11814.7|11809.7|11814.2|11809.2|0
1730816130000|2024-11-05 14:15:30|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|1
1730816140000|2024-11-05 14:15:40|11814.7|11809.7|11815.2|11810.2|11815.2|11810.2|11814.7|11809.7|0
1730816150000|2024-11-05 14:15:50|11815.7|11810.7|11815.7|11810.7|11816.2|11811.2|11815.2|11810.2|3
1730816160000|2024-11-05 14:16:00|11816.2|11811.2|11814.2|11809.2|11816.2|11811.2|11814.2|11809.2|1
1730816170000|2024-11-05 14:16:10|11814.7|11809.7|11814.2|11809.2|11814.7|11809.7|11814.2|11809.2|0
1730816180000|2024-11-05 14:16:20|11813.7|11808.7|11814.7|11809.7|11814.7|11809.7|11813.7|11808.7|1
1730816190000|2024-11-05 14:16:30|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|4
1730816210000|2024-11-05 14:16:50|11813.7|11808.7|11813.7|11808.7|11814.7|11809.7|11813.7|11808.7|4
1730816220000|2024-11-05 14:17:00|11812.2|11807.2|11812.2|11807.2|11812.7|11807.7|11812.2|11807.2|3
1730816230000|2024-11-05 14:17:10|11812.7|11807.7|11812.7|11807.7|11812.7|11807.7|11812.2|11807.2|3
1730816250000|2024-11-05 14:17:30|11813.7|11808.7|11813.2|11808.2|11813.7|11808.7|11812.7|11807.7|3
1730816260000|2024-11-05 14:17:40|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.7|11808.7|5
1730816280000|2024-11-05 14:18:00|11814.7|11809.7|11815.2|11810.2|11815.2|11810.2|11814.7|11809.7|0
1730816290000|2024-11-05 14:18:10|11815.7|11810.7|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|0
1730816300000|2024-11-05 14:18:20|11816.7|11811.7|11817.7|11812.7|11817.7|11812.7|11816.7|11811.7|0
1730816310000|2024-11-05 14:18:30|11817.2|11812.2|11817.2|11812.2|11817.2|11812.2|11817.2|11812.2|3
1730816320000|2024-11-05 14:18:40|11816.7|11811.7|11815.7|11810.7|11816.7|11811.7|11815.7|11810.7|5
1730816340000|2024-11-05 14:19:00|11814.7|11809.7|11815.2|11810.2|11815.2|11810.2|11814.7|11809.7|6
1730816360000|2024-11-05 14:19:20|11815.7|11810.7|11815.2|11810.2|11815.7|11810.7|11815.2|11810.2|0
1730816370000|2024-11-05 14:19:30|11814.7|11809.7|11814.7|11809.7|11815.2|11810.2|11814.2|11809.2|0
1730816380000|2024-11-05 14:19:40|11814.2|11809.2|11814.2|11809.2|11814.7|11809.7|11814.2|11809.2|0
1730816390000|2024-11-05 14:19:50|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.7|11808.7|1
1730816400000|2024-11-05 14:20:00|11814.7|11809.7|11814.2|11809.2|11815.2|11810.2|11814.2|11809.2|3
1730816410000|2024-11-05 14:20:10|11813.7|11808.7|11813.2|11808.2|11813.7|11808.7|11813.2|11808.2|1
1730816420000|2024-11-05 14:20:20|11812.7|11807.7|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|0
1730816440000|2024-11-05 14:20:40|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11811.2|11806.2|0
1730816450000|2024-11-05 14:20:50|11811.7|11806.7|11811.7|11806.7|11811.7|11806.7|11811.2|11806.2|0
1730816460000|2024-11-05 14:21:00|11811.2|11806.2|11810.2|11805.2|11811.2|11806.2|11810.2|11805.2|1
1730816470000|2024-11-05 14:21:10|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1730816480000|2024-11-05 14:21:20|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1730816490000|2024-11-05 14:21:30|11811.2|11806.2|11813.2|11808.2|11813.2|11808.2|11811.2|11806.2|4
1730816500000|2024-11-05 14:21:40|11812.7|11807.7|11812.7|11807.7|11812.7|11807.7|11812.7|11807.7|0
1730816510000|2024-11-05 14:21:50|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|1
1730816520000|2024-11-05 14:22:00|11810.7|11805.7|11810.2|11805.2|11811.2|11806.2|11810.2|11805.2|0
1730816530000|2024-11-05 14:22:10|11810.7|11805.7|11810.7|11805.7|11811.2|11806.2|11810.2|11805.2|0
1730816540000|2024-11-05 14:22:20|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|0
1730816550000|2024-11-05 14:22:30|11810.7|11805.7|11809.2|11804.2|11810.7|11805.7|11809.2|11804.2|0
1730816560000|2024-11-05 14:22:40|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|0
1730816570000|2024-11-05 14:22:50|11809.2|11804.2|11809.2|11804.2|11809.7|11804.7|11809.2|11804.2|0
1730816580000|2024-11-05 14:23:00|11808.7|11803.7|11807.7|11802.7|11808.7|11803.7|11807.7|11802.7|2
1730816590000|2024-11-05 14:23:10|11807.2|11802.2|11807.2|11802.2|11807.7|11802.7|11807.2|11802.2|1
1730816600000|2024-11-05 14:23:20|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|0
1730816610000|2024-11-05 14:23:30|11808.2|11803.2|11808.2|11803.2|11808.2|11803.2|11807.2|11802.2|7
1730816630000|2024-11-05 14:23:50|11808.7|11803.7|11808.2|11803.2|11808.7|11803.7|11807.7|11802.7|0
1730816640000|2024-11-05 14:24:00|11808.7|11803.7|11808.2|11803.2|11809.2|11804.2|11808.2|11803.2|0
1730816650000|2024-11-05 14:24:10|11808.7|11803.7|11807.7|11802.7|11808.7|11803.7|11807.7|11802.7|0
1730816660000|2024-11-05 14:24:20|11807.2|11802.2|11807.7|11802.7|11807.7|11802.7|11806.7|11801.7|0
1730816670000|2024-11-05 14:24:30|11808.2|11803.2|11808.2|11803.2|11808.7|11803.7|11808.2|11803.2|0
1730816690000|2024-11-05 14:24:50|11807.7|11802.7|11807.2|11802.2|11807.7|11802.7|11807.2|11802.2|3
1730816700000|2024-11-05 14:25:00|11806.7|11801.7|11805.7|11800.7|11806.7|11801.7|11805.7|11800.7|0
1730816710000|2024-11-05 14:25:10|11805.2|11800.2|11804.2|11799.2|11805.2|11800.2|11804.2|11799.2|1
1730816720000|2024-11-05 14:25:20|11804.7|11799.7|11805.2|11800.2|11805.2|11800.2|11804.2|11799.2|1
1730816730000|2024-11-05 14:25:30|11804.7|11799.7|11803.2|11798.2|11804.7|11799.7|11803.2|11798.2|2
1730816740000|2024-11-05 14:25:40|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|11804.2|11799.2|1
1730816750000|2024-11-05 14:25:50|11804.7|11799.7|11804.2|11799.2|11804.7|11799.7|11804.2|11799.2|1
1730816760000|2024-11-05 14:26:00|11803.7|11798.7|11804.2|11799.2|11804.2|11799.2|11803.7|11798.7|1
1730816770000|2024-11-05 14:26:10|11803.7|11798.7|11804.2|11799.2|11804.2|11799.2|11803.7|11798.7|0
1730816780000|2024-11-05 14:26:20|11803.7|11798.7|11804.2|11799.2|11804.2|11799.2|11803.2|11798.2|4
1730816790000|2024-11-05 14:26:30|11803.7|11798.7|11801.2|11796.2|11804.2|11799.2|11801.2|11796.2|1
1730816800000|2024-11-05 14:26:40|11801.7|11796.7|11800.7|11795.7|11801.7|11796.7|11800.2|11795.2|6
1730816810000|2024-11-05 14:26:50|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|2
1730816820000|2024-11-05 14:27:00|11801.7|11796.7|11803.2|11798.2|11803.2|11798.2|11801.7|11796.7|1
1730816830000|2024-11-05 14:27:10|11802.7|11797.7|11801.7|11796.7|11802.7|11797.7|11801.7|11796.7|0
1730816840000|2024-11-05 14:27:20|11802.2|11797.2|11802.2|11797.2|11802.7|11797.7|11802.2|11797.2|0
1730816850000|2024-11-05 14:27:30|11802.7|11797.7|11802.2|11797.2|11802.7|11797.7|11802.2|11797.2|0
1730816860000|2024-11-05 14:27:40|11802.7|11797.7|11802.7|11797.7|11803.2|11798.2|11802.7|11797.7|0
1730816870000|2024-11-05 14:27:50|11802.2|11797.2|11802.7|11797.7|11802.7|11797.7|11802.2|11797.2|0
1730816880000|2024-11-05 14:28:00|11803.2|11798.2|11804.2|11799.2|11804.7|11799.7|11803.2|11798.2|1
1730816890000|2024-11-05 14:28:10|11803.7|11798.7|11803.2|11798.2|11803.7|11798.7|11803.2|11798.2|1
1730816900000|2024-11-05 14:28:20|11802.7|11797.7|11801.2|11796.2|11802.7|11797.7|11801.2|11796.2|0
1730816910000|2024-11-05 14:28:30|11801.7|11796.7|11800.7|11795.7|11801.7|11796.7|11800.7|11795.7|1
1730816920000|2024-11-05 14:28:40|11800.2|11795.2|11800.7|11795.7|11800.7|11795.7|11799.7|11794.7|1
1730816930000|2024-11-05 14:28:50|11801.2|11796.2|11801.2|11796.2|11801.7|11796.7|11800.2|11795.2|0
1730816940000|2024-11-05 14:29:00|11800.7|11795.7|11799.7|11794.7|11800.7|11795.7|11799.7|11794.7|1
1730816950000|2024-11-05 14:29:10|11800.7|11795.7|11801.2|11796.2|11801.2|11796.2|11800.7|11795.7|2
1730816960000|2024-11-05 14:29:20|11801.7|11796.7|11801.2|11796.2|11802.2|11797.2|11801.2|11796.2|0
1730816980000|2024-11-05 14:29:40|11801.7|11796.7|11801.2|11796.2|11801.7|11796.7|11801.2|11796.2|0
1730816990000|2024-11-05 14:29:50|11801.7|11796.7|11800.7|11795.7|11801.7|11796.7|11800.7|11795.7|0
1730817000000|2024-11-05 14:30:00|11800.2|11795.2|11795.2|11790.2|11800.2|11795.2|11795.2|11790.2|4
1730817010000|2024-11-05 14:30:10|11794.2|11789.2|11793.7|11788.7|11794.7|11789.7|11793.2|11788.2|4
1730817020000|2024-11-05 14:30:20|11793.2|11788.2|11794.7|11789.7|11795.2|11790.2|11792.2|11787.2|4
1730817030000|2024-11-05 14:30:30|11795.2|11790.2|11792.2|11787.2|11795.2|11790.2|11792.2|11787.2|2
1730817040000|2024-11-05 14:30:40|11791.7|11786.7|11795.2|11790.2|11795.7|11790.7|11791.7|11786.7|12
1730817050000|2024-11-05 14:30:50|11795.7|11790.7|11795.7|11790.7|11796.2|11791.2|11794.7|11789.7|5
1730817060000|2024-11-05 14:31:00|11796.7|11791.7|11794.2|11789.2|11796.7|11791.7|11793.7|11788.7|7
1730817070000|2024-11-05 14:31:10|11794.7|11789.7|11794.2|11789.2|11794.7|11789.7|11792.7|11787.7|3
1730817080000|2024-11-05 14:31:20|11794.7|11789.7|11798.2|11793.2|11798.2|11793.2|11794.7|11789.7|3
1730817090000|2024-11-05 14:31:30|11798.7|11793.7|11799.2|11794.2|11800.2|11795.2|11798.2|11793.2|0
1730817100000|2024-11-05 14:31:40|11799.7|11794.7|11800.7|11795.7|11800.7|11795.7|11798.7|11793.7|3
1730817110000|2024-11-05 14:31:50|11801.2|11796.2|11803.2|11798.2|11803.7|11798.7|11801.2|11796.2|5
1730817120000|2024-11-05 14:32:00|11803.7|11798.7|11804.2|11799.2|11806.2|11801.2|11803.7|11798.7|2
1730817130000|2024-11-05 14:32:10|11804.7|11799.7|11803.7|11798.7|11805.2|11800.2|11803.2|11798.2|2
1730817140000|2024-11-05 14:32:20|11804.2|11799.2|11804.7|11799.7|11805.2|11800.2|11803.7|11798.7|3
1730817150000|2024-11-05 14:32:30|11804.2|11799.2|11805.2|11800.2|11805.2|11800.2|11803.7|11798.7|3
1730817160000|2024-11-05 14:32:40|11805.7|11800.7|11806.2|11801.2|11806.7|11801.7|11805.7|11800.7|0
1730817180000|2024-11-05 14:33:00|11805.7|11800.7|11804.2|11799.2|11805.7|11800.7|11804.2|11799.2|2
1730817190000|2024-11-05 14:33:10|11803.7|11798.7|11805.2|11800.2|11805.2|11800.2|11803.2|11798.2|2
1730817200000|2024-11-05 14:33:20|11805.7|11800.7|11805.2|11800.2|11805.7|11800.7|11804.2|11799.2|1
1730817210000|2024-11-05 14:33:30|11804.7|11799.7|11804.7|11799.7|11805.2|11800.2|11804.2|11799.2|5
1730817220000|2024-11-05 14:33:40|11804.2|11799.2|11805.7|11800.7|11805.7|11800.7|11804.2|11799.2|4
1730817230000|2024-11-05 14:33:50|11804.7|11799.7|11807.2|11802.2|11807.7|11802.7|11803.7|11798.7|14
1730817240000|2024-11-05 14:34:00|11807.7|11802.7|11805.2|11800.2|11808.7|11803.7|11804.2|11799.2|7
1730817250000|2024-11-05 14:34:10|11804.7|11799.7|11803.2|11798.2|11804.7|11799.7|11802.7|11797.7|1
1730817260000|2024-11-05 14:34:20|11803.7|11798.7|11803.7|11798.7|11804.7|11799.7|11803.2|11798.2|6
1730817270000|2024-11-05 14:34:30|11802.2|11797.2|11803.2|11798.2|11803.2|11798.2|11802.2|11797.2|6
1730817280000|2024-11-05 14:34:40|11803.7|11798.7|11804.2|11799.2|11804.7|11799.7|11803.2|11798.2|2
1730817290000|2024-11-05 14:34:50|11804.7|11799.7|11804.2|11799.2|11804.7|11799.7|11804.2|11799.2|2
1730817300000|2024-11-05 14:35:00|11804.7|11799.7|11805.7|11800.7|11806.2|11801.2|11804.7|11799.7|4
1730817310000|2024-11-05 14:35:10|11804.2|11799.2|11806.2|11801.2|11806.2|11801.2|11804.2|11799.2|1
1730817320000|2024-11-05 14:35:20|11805.7|11800.7|11806.2|11801.2|11807.2|11802.2|11805.7|11800.7|1
1730817330000|2024-11-05 14:35:30|11805.7|11800.7|11805.2|11800.2|11805.7|11800.7|11804.2|11799.2|1
1730817340000|2024-11-05 14:35:40|11805.7|11800.7|11803.7|11798.7|11805.7|11800.7|11803.7|11798.7|0
1730817350000|2024-11-05 14:35:50|11803.2|11798.2|11805.2|11800.2|11805.2|11800.2|11803.2|11798.2|3
1730817360000|2024-11-05 14:36:00|11804.7|11799.7|11803.2|11798.2|11805.2|11800.2|11803.2|11798.2|3
1730817370000|2024-11-05 14:36:10|11802.7|11797.7|11800.7|11795.7|11802.7|11797.7|11800.7|11795.7|1
1730817380000|2024-11-05 14:36:20|11799.7|11794.7|11801.2|11796.2|11801.2|11796.2|11799.2|11794.2|9
1730817390000|2024-11-05 14:36:30|11800.7|11795.7|11801.7|11796.7|11802.2|11797.2|11800.7|11795.7|0
1730817400000|2024-11-05 14:36:40|11802.2|11797.2|11803.2|11798.2|11803.2|11798.2|11802.2|11797.2|2
1730817410000|2024-11-05 14:36:50|11803.7|11798.7|11804.2|11799.2|11805.2|11800.2|11803.7|11798.7|2
1730817420000|2024-11-05 14:37:00|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|11803.7|11798.7|0
1730817430000|2024-11-05 14:37:10|11803.2|11798.2|11805.2|11800.2|11805.2|11800.2|11803.2|11798.2|3
1730817440000|2024-11-05 14:37:20|11804.7|11799.7|11803.7|11798.7|11804.7|11799.7|11803.7|11798.7|1
1730817450000|2024-11-05 14:37:30|11804.7|11799.7|11807.2|11802.2|11807.2|11802.2|11804.7|11799.7|4
1730817460000|2024-11-05 14:37:40|11806.7|11801.7|11807.2|11802.2|11807.2|11802.2|11806.2|11801.2|2
1730817470000|2024-11-05 14:37:50|11806.7|11801.7|11810.2|11805.2|11810.2|11805.2|11806.7|11801.7|1
1730817480000|2024-11-05 14:38:00|11809.7|11804.7|11809.7|11804.7|11810.2|11805.2|11809.2|11804.2|1
1730817490000|2024-11-05 14:38:10|11809.2|11804.2|11808.2|11803.2|11809.2|11804.2|11808.2|11803.2|2
1730817500000|2024-11-05 14:38:20|11807.7|11802.7|11808.2|11803.2|11808.7|11803.7|11807.2|11802.2|4
1730817510000|2024-11-05 14:38:30|11808.7|11803.7|11808.7|11803.7|11809.7|11804.7|11808.2|11803.2|1
1730817520000|2024-11-05 14:38:40|11810.2|11805.2|11810.2|11805.2|11810.7|11805.7|11809.7|11804.7|8
1730817540000|2024-11-05 14:39:00|11809.7|11804.7|11810.2|11805.2|11810.7|11805.7|11809.7|11804.7|1
1730817550000|2024-11-05 14:39:10|11810.7|11805.7|11812.2|11807.2|11812.2|11807.2|11810.7|11805.7|3
1730817560000|2024-11-05 14:39:20|11812.7|11807.7|11812.7|11807.7|11812.7|11807.7|11812.2|11807.2|0
1730817570000|2024-11-05 14:39:30|11812.2|11807.2|11814.2|11809.2|11814.2|11809.2|11812.2|11807.2|4
1730817580000|2024-11-05 14:39:40|11814.7|11809.7|11814.7|11809.7|11814.7|11809.7|11814.2|11809.2|0
1730817590000|2024-11-05 14:39:50|11814.2|11809.2|11815.7|11810.7|11816.2|11811.2|11814.2|11809.2|7
1730817600000|2024-11-05 14:40:00|11815.2|11810.2|11814.2|11809.2|11815.2|11810.2|11813.2|11808.2|3
1730817610000|2024-11-05 14:40:10|11813.7|11808.7|11814.2|11809.2|11815.2|11810.2|11812.7|11807.7|15
1730817620000|2024-11-05 14:40:20|11813.7|11808.7|11812.2|11807.2|11813.7|11808.7|11812.2|11807.2|1
1730817630000|2024-11-05 14:40:30|11812.7|11807.7|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|3
1730817640000|2024-11-05 14:40:40|11812.7|11807.7|11811.7|11806.7|11813.2|11808.2|11811.7|11806.7|1
1730817650000|2024-11-05 14:40:50|11811.2|11806.2|11811.7|11806.7|11812.2|11807.2|11810.7|11805.7|3
1730817660000|2024-11-05 14:41:00|11812.2|11807.2|11811.2|11806.2|11813.2|11808.2|11811.2|11806.2|1
1730817670000|2024-11-05 14:41:10|11810.7|11805.7|11809.7|11804.7|11811.2|11806.2|11809.2|11804.2|2
1730817680000|2024-11-05 14:41:20|11808.7|11803.7|11808.2|11803.2|11809.7|11804.7|11808.2|11803.2|2
1730817690000|2024-11-05 14:41:30|11808.7|11803.7|11809.2|11804.2|11809.7|11804.7|11808.7|11803.7|5
1730817700000|2024-11-05 14:41:40|11809.7|11804.7|11810.2|11805.2|11810.2|11805.2|11809.2|11804.2|0
1730817710000|2024-11-05 14:41:50|11810.7|11805.7|11809.2|11804.2|11811.2|11806.2|11809.2|11804.2|1
1730817720000|2024-11-05 14:42:00|11809.7|11804.7|11809.2|11804.2|11809.7|11804.7|11809.2|11804.2|2
1730817730000|2024-11-05 14:42:10|11808.7|11803.7|11806.2|11801.2|11808.7|11803.7|11805.7|11800.7|4
1730817740000|2024-11-05 14:42:20|11806.7|11801.7|11806.7|11801.7|11807.2|11802.2|11806.2|11801.2|1
1730817750000|2024-11-05 14:42:30|11806.2|11801.2|11807.7|11802.7|11808.2|11803.2|11805.7|11800.7|4
1730817760000|2024-11-05 14:42:40|11808.2|11803.2|11810.2|11805.2|11810.2|11805.2|11807.7|11802.7|0
1730817770000|2024-11-05 14:42:50|11808.2|11803.2|11809.7|11804.7|11809.7|11804.7|11808.2|11803.2|3
1730817780000|2024-11-05 14:43:00|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|0
1730817790000|2024-11-05 14:43:10|11809.2|11804.2|11808.2|11803.2|11809.2|11804.2|11808.2|11803.2|1
1730817800000|2024-11-05 14:43:20|11808.7|11803.7|11809.2|11804.2|11809.7|11804.7|11808.7|11803.7|4
1730817810000|2024-11-05 14:43:30|11808.7|11803.7|11807.7|11802.7|11808.7|11803.7|11807.2|11802.2|0
1730817820000|2024-11-05 14:43:40|11807.2|11802.2|11808.2|11803.2|11808.2|11803.2|11806.7|11801.7|5
1730817830000|2024-11-05 14:43:50|11807.7|11802.7|11806.7|11801.7|11808.2|11803.2|11806.7|11801.7|0
1730817840000|2024-11-05 14:44:00|11806.2|11801.2|11808.2|11803.2|11808.2|11803.2|11805.7|11800.7|2
1730817860000|2024-11-05 14:44:20|11808.7|11803.7|11808.7|11803.7|11809.2|11804.2|11808.7|11803.7|4
1730817870000|2024-11-05 14:44:30|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|1
1730817880000|2024-11-05 14:44:40|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|0
1730817890000|2024-11-05 14:44:50|11809.7|11804.7|11809.2|11804.2|11809.7|11804.7|11808.7|11803.7|2
1730817900000|2024-11-05 14:45:00|11808.7|11803.7|11805.2|11800.2|11809.2|11804.2|11804.7|11799.7|6
1730817910000|2024-11-05 14:45:10|11805.7|11800.7|11807.2|11802.2|11807.2|11802.2|11805.7|11800.7|3
1730817920000|2024-11-05 14:45:20|11807.7|11802.7|11806.7|11801.7|11807.7|11802.7|11806.7|11801.7|0
1730817930000|2024-11-05 14:45:30|11806.2|11801.2|11805.2|11800.2|11806.2|11801.2|11805.2|11800.2|1
1730817940000|2024-11-05 14:45:40|11804.7|11799.7|11804.2|11799.2|11805.2|11800.2|11804.2|11799.2|6
1730817950000|2024-11-05 14:45:50|11804.7|11799.7|11805.2|11800.2|11805.7|11800.7|11804.2|11799.2|7
1730817960000|2024-11-05 14:46:00|11804.7|11799.7|11803.7|11798.7|11804.7|11799.7|11803.2|11798.2|3
1730817970000|2024-11-05 14:46:10|11802.7|11797.7|11805.2|11800.2|11806.2|11801.2|11802.7|11797.7|9
1730817980000|2024-11-05 14:46:20|11805.7|11800.7|11806.2|11801.2|11806.2|11801.2|11805.2|11800.2|1
1730817990000|2024-11-05 14:46:30|11805.7|11800.7|11802.2|11797.2|11805.7|11800.7|11802.2|11797.2|0
1730818000000|2024-11-05 14:46:40|11801.7|11796.7|11802.7|11797.7|11802.7|11797.7|11801.7|11796.7|4
1730818010000|2024-11-05 14:46:50|11802.2|11797.2|11802.7|11797.7|11804.2|11799.2|11802.2|11797.2|0
1730818020000|2024-11-05 14:47:00|11803.7|11798.7|11805.2|11800.2|11805.7|11800.7|11803.2|11798.2|3
1730818030000|2024-11-05 14:47:10|11805.7|11800.7|11806.2|11801.2|11806.7|11801.7|11805.7|11800.7|0
1730818040000|2024-11-05 14:47:20|11805.7|11800.7|11809.2|11804.2|11809.2|11804.2|11805.7|11800.7|4
1730818050000|2024-11-05 14:47:30|11808.7|11803.7|11810.2|11805.2|11810.2|11805.2|11808.7|11803.7|1
1730818060000|2024-11-05 14:47:40|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11808.2|11803.2|4
1730818070000|2024-11-05 14:47:50|11809.2|11804.2|11809.2|11804.2|11809.7|11804.7|11809.2|11804.2|0
1730818080000|2024-11-05 14:48:00|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|0
1730818090000|2024-11-05 14:48:10|11810.2|11805.2|11811.2|11806.2|11811.2|11806.2|11810.2|11805.2|7
1730818100000|2024-11-05 14:48:20|11810.7|11805.7|11810.2|11805.2|11810.7|11805.7|11809.7|11804.7|1
1730818110000|2024-11-05 14:48:30|11810.7|11805.7|11809.7|11804.7|11810.7|11805.7|11809.2|11804.2|0
1730818120000|2024-11-05 14:48:40|11809.2|11804.2|11809.2|11804.2|11810.2|11805.2|11808.7|11803.7|3
1730818130000|2024-11-05 14:48:50|11808.7|11803.7|11806.7|11801.7|11808.7|11803.7|11806.7|11801.7|4
1730818140000|2024-11-05 14:49:00|11807.2|11802.2|11808.7|11803.7|11808.7|11803.7|11806.7|11801.7|14
1730818150000|2024-11-05 14:49:10|11808.2|11803.2|11805.7|11800.7|11808.7|11803.7|11805.7|11800.7|4
1730818160000|2024-11-05 14:49:20|11805.2|11800.2|11803.7|11798.7|11805.2|11800.2|11803.2|11798.2|7
1730818170000|2024-11-05 14:49:30|||||||||1
1730818180000|2024-11-05 14:49:40|11804.7|11799.7|11805.2|11800.2|11805.7|11800.7|11804.7|11799.7|8
1730818190000|2024-11-05 14:49:50|11805.7|11800.7|11805.2|11800.2|11805.7|11800.7|11805.2|11800.2|0
1730818200000|2024-11-05 14:50:00|11804.7|11799.7|11805.2|11800.2|11805.2|11800.2|11804.7|11799.7|5
1730818210000|2024-11-05 14:50:10|11804.7|11799.7|11805.2|11800.2|11806.7|11801.7|11804.7|11799.7|7
1730818220000|2024-11-05 14:50:20|11805.7|11800.7|11803.7|11798.7|11805.7|11800.7|11803.7|11798.7|6
1730818230000|2024-11-05 14:50:30|11803.2|11798.2|11800.2|11795.2|11803.7|11798.7|11800.2|11795.2|5
1730818240000|2024-11-05 14:50:40|11799.7|11794.7|11799.7|11794.7|11800.2|11795.2|11799.2|11794.2|5
1730818250000|2024-11-05 14:50:50|11799.2|11794.2|11798.2|11793.2|11799.7|11794.7|11798.2|11793.2|4
1730818260000|2024-11-05 14:51:00|11797.7|11792.7|11796.7|11791.7|11797.7|11792.7|11796.7|11791.7|12
1730818270000|2024-11-05 14:51:10|11796.2|11791.2|11797.2|11792.2|11797.2|11792.2|11795.7|11790.7|3
1730818280000|2024-11-05 14:51:20|11797.7|11792.7|11798.7|11793.7|11798.7|11793.7|11796.7|11791.7|6
1730818290000|2024-11-05 14:51:30|11798.2|11793.2|11800.2|11795.2|11800.2|11795.2|11798.2|11793.2|3
1730818300000|2024-11-05 14:51:40|11799.7|11794.7|11799.7|11794.7|11800.2|11795.2|11798.7|11793.7|1
1730818310000|2024-11-05 14:51:50|11799.2|11794.2|11798.7|11793.7|11799.2|11794.2|11798.2|11793.2|2
1730818320000|2024-11-05 14:52:00|11797.7|11792.7|11794.7|11789.7|11797.7|11792.7|11794.7|11789.7|6
1730818330000|2024-11-05 14:52:10|11794.2|11789.2|11793.7|11788.7|11794.2|11789.2|11793.2|11788.2|2
1730818340000|2024-11-05 14:52:20|11792.7|11787.7|11792.2|11787.2|11792.7|11787.7|11791.7|11786.7|7
1730818350000|2024-11-05 14:52:30|11792.7|11787.7|11793.7|11788.7|11793.7|11788.7|11792.7|11787.7|7
1730818360000|2024-11-05 14:52:40|11793.2|11788.2|11790.7|11785.7|11793.2|11788.2|11790.7|11785.7|0
1730818370000|2024-11-05 14:52:50|11792.2|11787.2|11791.2|11786.2|11792.2|11787.2|11790.7|11785.7|6
1730818380000|2024-11-05 14:53:00|11791.7|11786.7|11790.2|11785.2|11791.7|11786.7|11789.2|11784.2|3
1730818390000|2024-11-05 14:53:10|11790.7|11785.7|11793.2|11788.2|11793.2|11788.2|11790.2|11785.2|8
1730818400000|2024-11-05 14:53:20|11792.7|11787.7|11792.7|11787.7|11793.2|11788.2|11792.2|11787.2|4
1730818410000|2024-11-05 14:53:30|11793.2|11788.2|11792.2|11787.2|11793.7|11788.7|11792.2|11787.2|3
1730818420000|2024-11-05 14:53:40|11791.7|11786.7|11790.2|11785.2|11791.7|11786.7|11790.2|11785.2|0
1730818430000|2024-11-05 14:53:50|11790.7|11785.7|11790.7|11785.7|11791.2|11786.2|11790.2|11785.2|3
1730818440000|2024-11-05 14:54:00|11792.2|11787.2|11792.2|11787.2|11793.2|11788.2|11792.2|11787.2|5
1730818450000|2024-11-05 14:54:10|11791.7|11786.7|11792.7|11787.7|11792.7|11787.7|11790.7|11785.7|3
1730818460000|2024-11-05 14:54:20|11792.2|11787.2|11792.2|11787.2|11793.2|11788.2|11792.2|11787.2|4
1730818470000|2024-11-05 14:54:30|11792.7|11787.7|11792.2|11787.2|11792.7|11787.7|11791.7|11786.7|1
1730818480000|2024-11-05 14:54:40|11792.7|11787.7|11793.2|11788.2|11793.2|11788.2|11792.7|11787.7|3
1730818490000|2024-11-05 14:54:50|11793.7|11788.7|11794.2|11789.2|11794.2|11789.2|11793.7|11788.7|1
1730818500000|2024-11-05 14:55:00|11793.7|11788.7|11792.7|11787.7|11794.2|11789.2|11792.2|11787.2|4
1730818510000|2024-11-05 14:55:10|11793.7|11788.7|11794.2|11789.2|11794.7|11789.7|11793.2|11788.2|1
1730818520000|2024-11-05 14:55:20|11793.7|11788.7|11794.2|11789.2|11794.2|11789.2|11793.2|11788.2|5
1730818530000|2024-11-05 14:55:30|11793.7|11788.7|11793.7|11788.7|11794.7|11789.7|11793.2|11788.2|1
1730818540000|2024-11-05 14:55:40|11793.2|11788.2|11795.2|11790.2|11795.7|11790.7|11792.7|11787.7|2
1730818550000|2024-11-05 14:55:50|11794.7|11789.7|11794.2|11789.2|11795.2|11790.2|11793.7|11788.7|2
1730818560000|2024-11-05 14:56:00|11794.7|11789.7|11793.2|11788.2|11794.7|11789.7|11793.2|11788.2|2
1730818570000|2024-11-05 14:56:10|11793.7|11788.7|11793.7|11788.7|11793.7|11788.7|11793.2|11788.2|1
1730818580000|2024-11-05 14:56:20|11794.2|11789.2|11794.2|11789.2|11794.2|11789.2|11794.2|11789.2|4
1730818590000|2024-11-05 14:56:30|11793.7|11788.7|11795.2|11790.2|11795.2|11790.2|11793.7|11788.7|4
1730818600000|2024-11-05 14:56:40|11795.7|11790.7|11794.2|11789.2|11795.7|11790.7|11794.2|11789.2|0
1730818610000|2024-11-05 14:56:50|11794.7|11789.7|11793.2|11788.2|11794.7|11789.7|11793.2|11788.2|1
1730818620000|2024-11-05 14:57:00|11792.7|11787.7|11792.7|11787.7|11792.7|11787.7|11792.7|11787.7|1
1730818630000|2024-11-05 14:57:10|11791.2|11786.2|11790.2|11785.2|11791.7|11786.7|11790.2|11785.2|7
1730818640000|2024-11-05 14:57:20|11790.7|11785.7|11791.2|11786.2|11792.2|11787.2|11790.7|11785.7|9
1730818650000|2024-11-05 14:57:30|11791.7|11786.7|11791.2|11786.2|11792.2|11787.2|11791.2|11786.2|2
1730818660000|2024-11-05 14:57:40|11790.7|11785.7|11790.2|11785.2|11791.2|11786.2|11790.2|11785.2|1
1730818670000|2024-11-05 14:57:50|11790.7|11785.7|11790.7|11785.7|11791.2|11786.2|11790.7|11785.7|5
1730818680000|2024-11-05 14:58:00|11790.2|11785.2|11791.2|11786.2|11791.2|11786.2|11790.2|11785.2|14
1730818690000|2024-11-05 14:58:10|11791.7|11786.7|11793.2|11788.2|11793.2|11788.2|11791.7|11786.7|3
1730818700000|2024-11-05 14:58:20|11792.7|11787.7|11791.7|11786.7|11792.7|11787.7|11791.2|11786.2|0
1730818710000|2024-11-05 14:58:30|11792.2|11787.2|11792.2|11787.2|11793.2|11788.2|11792.2|11787.2|1
1730818720000|2024-11-05 14:58:40|11793.2|11788.2|11793.2|11788.2|11793.2|11788.2|11793.2|11788.2|5
1730818730000|2024-11-05 14:58:50|11793.7|11788.7|11794.2|11789.2|11794.2|11789.2|11793.7|11788.7|1
1730818740000|2024-11-05 14:59:00|11793.7|11788.7|11791.2|11786.2|11793.7|11788.7|11790.7|11785.7|9
1730818750000|2024-11-05 14:59:10|||||||||3
1730818760000|2024-11-05 14:59:20|11792.7|11787.7|11792.7|11787.7|11792.7|11787.7|11792.7|11787.7|5
1730818770000|2024-11-05 14:59:30|11790.7|11785.7|11790.7|11785.7|11790.7|11785.7|11790.7|11785.7|16
1730818780000|2024-11-05 14:59:40|||||||||10
1730818790000|2024-11-05 14:59:50|11791.2|11786.2|11790.2|11785.2|11791.2|11786.2|11790.2|11785.2|8
1730818800000|2024-11-05 15:00:00|11789.2|11784.2|11799.7|11794.7|11800.2|11795.2|11787.2|11782.2|57
1730818810000|2024-11-05 15:00:10|11799.2|11794.2|11794.2|11789.2|11799.2|11794.2|11794.2|11789.2|3
1730818820000|2024-11-05 15:00:20|11794.7|11789.7|11796.2|11791.2|11796.7|11791.7|11794.7|11789.7|5
1730818830000|2024-11-05 15:00:30|11796.7|11791.7|11794.7|11789.7|11797.2|11792.2|11794.7|11789.7|1
1730818840000|2024-11-05 15:00:40|11794.2|11789.2|11791.7|11786.7|11795.2|11790.2|11791.7|11786.7|4
1730818850000|2024-11-05 15:00:50|11792.7|11787.7|11794.2|11789.2|11795.2|11790.2|11792.7|11787.7|3
1730818860000|2024-11-05 15:01:00|11794.7|11789.7|11796.2|11791.2|11798.2|11793.2|11794.7|11789.7|2
1730818870000|2024-11-05 15:01:10|11796.7|11791.7|11799.2|11794.2|11799.2|11794.2|11796.7|11791.7|1
1730818880000|2024-11-05 15:01:20|11801.2|11796.2|11800.2|11795.2|11801.2|11796.2|11798.2|11793.2|19
1730818890000|2024-11-05 15:01:30|11800.7|11795.7|11802.2|11797.2|11802.2|11797.2|11800.7|11795.7|0
1730818900000|2024-11-05 15:01:40|11803.7|11798.7|11803.2|11798.2|11803.7|11798.7|11802.7|11797.7|3
1730818910000|2024-11-05 15:01:50|11803.7|11798.7|11804.2|11799.2|11804.7|11799.7|11803.2|11798.2|6
1730818920000|2024-11-05 15:02:00|11804.7|11799.7|11804.2|11799.2|11806.7|11801.7|11803.2|11798.2|5
1730818930000|2024-11-05 15:02:10|11803.7|11798.7|11801.7|11796.7|11804.2|11799.2|11801.2|11796.2|1
1730818940000|2024-11-05 15:02:20|11802.2|11797.2|11798.7|11793.7|11803.2|11798.2|11798.7|11793.7|1
1730818950000|2024-11-05 15:02:30|11799.2|11794.2|11801.2|11796.2|11801.2|11796.2|11799.2|11794.2|5
1730818960000|2024-11-05 15:02:40|11800.7|11795.7|11798.7|11793.7|11801.2|11796.2|11798.7|11793.7|1
1730818970000|2024-11-05 15:02:50|11798.2|11793.2|11801.2|11796.2|11801.2|11796.2|11797.7|11792.7|5
1730818980000|2024-11-05 15:03:00|11801.7|11796.7|11800.7|11795.7|11801.7|11796.7|11800.7|11795.7|13
1730818990000|2024-11-05 15:03:10|11800.2|11795.2|11800.2|11795.2|11800.7|11795.7|11799.7|11794.7|6
1730819000000|2024-11-05 15:03:20|11800.7|11795.7|11800.2|11795.2|11801.7|11796.7|11800.2|11795.2|4
1730819010000|2024-11-05 15:03:30|11800.7|11795.7|11800.2|11795.2|11801.2|11796.2|11800.2|11795.2|2
1730819020000|2024-11-05 15:03:40|11800.7|11795.7|11801.2|11796.2|11801.2|11796.2|11800.7|11795.7|1
1730819030000|2024-11-05 15:03:50|11801.7|11796.7|11803.2|11798.2|11803.2|11798.2|11801.7|11796.7|5
1730819040000|2024-11-05 15:04:00|11802.7|11797.7|11802.2|11797.2|11802.7|11797.7|11802.2|11797.2|1
1730819050000|2024-11-05 15:04:10|11801.7|11796.7|11799.2|11794.2|11801.7|11796.7|11798.7|11793.7|1
1730819060000|2024-11-05 15:04:20|11798.7|11793.7|11797.2|11792.2|11798.7|11793.7|11797.2|11792.2|3
1730819070000|2024-11-05 15:04:30|11797.7|11792.7|11803.2|11798.2|11803.2|11798.2|11797.7|11792.7|3
1730819090000|2024-11-05 15:04:50|11803.7|11798.7|11803.2|11798.2|11803.7|11798.7|11803.2|11798.2|0
1730819100000|2024-11-05 15:05:00|11803.7|11798.7|11802.2|11797.2|11805.2|11800.2|11802.2|11797.2|2
1730819110000|2024-11-05 15:05:10|11801.7|11796.7|11801.2|11796.2|11802.2|11797.2|11801.2|11796.2|5
1730819120000|2024-11-05 15:05:20|11801.7|11796.7|11801.2|11796.2|11802.7|11797.7|11801.2|11796.2|0
1730819130000|2024-11-05 15:05:30|11801.7|11796.7|11801.2|11796.2|11801.7|11796.7|11801.2|11796.2|0
1730819140000|2024-11-05 15:05:40|11800.7|11795.7|11799.2|11794.2|11800.7|11795.7|11799.2|11794.2|1
1730819150000|2024-11-05 15:05:50|11799.7|11794.7|11799.7|11794.7|11799.7|11794.7|11799.2|11794.2|2
1730819160000|2024-11-05 15:06:00|11801.2|11796.2|11801.2|11796.2|11801.2|11796.2|11800.7|11795.7|12
1730819170000|2024-11-05 15:06:10|11801.7|11796.7|11804.2|11799.2|11804.2|11799.2|11801.7|11796.7|6
1730819180000|2024-11-05 15:06:20|11804.7|11799.7|11805.2|11800.2|11806.2|11801.2|11804.2|11799.2|6
1730819190000|2024-11-05 15:06:30|11805.7|11800.7|11805.7|11800.7|11806.2|11801.2|11805.2|11800.2|1
1730819200000|2024-11-05 15:06:40|11804.2|11799.2|11806.2|11801.2|11806.2|11801.2|11803.2|11798.2|10
1730819210000|2024-11-05 15:06:50|11806.7|11801.7|11806.2|11801.2|11806.7|11801.7|11806.2|11801.2|0
1730819220000|2024-11-05 15:07:00|11806.7|11801.7|11805.2|11800.2|11806.7|11801.7|11805.2|11800.2|31
1730819230000|2024-11-05 15:07:10|11805.7|11800.7|11807.2|11802.2|11807.2|11802.2|11804.7|11799.7|3
1730819240000|2024-11-05 15:07:20|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.7|11802.7|2
1730819250000|2024-11-05 15:07:30|11807.7|11802.7|11808.7|11803.7|11808.7|11803.7|11807.2|11802.2|3
1730819260000|2024-11-05 15:07:40|11809.2|11804.2|11808.7|11803.7|11810.2|11805.2|11808.7|11803.7|4
1730819270000|2024-11-05 15:07:50|11808.2|11803.2|11807.2|11802.2|11808.2|11803.2|11806.7|11801.7|2
1730819280000|2024-11-05 15:08:00|11807.7|11802.7|11810.2|11805.2|11810.2|11805.2|11807.7|11802.7|1
1730819290000|2024-11-05 15:08:10|11809.7|11804.7|11809.2|11804.2|11809.7|11804.7|11808.7|11803.7|0
1730819300000|2024-11-05 15:08:20|11808.7|11803.7|11808.7|11803.7|11809.7|11804.7|11808.2|11803.2|2
1730819310000|2024-11-05 15:08:30|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|2
1730819320000|2024-11-05 15:08:40|11808.7|11803.7|11809.2|11804.2|11809.7|11804.7|11808.7|11803.7|3
1730819330000|2024-11-05 15:08:50|11808.7|11803.7|11807.7|11802.7|11808.7|11803.7|11806.2|11801.2|4
1730819340000|2024-11-05 15:09:00|11808.7|11803.7|11809.2|11804.2|11810.7|11805.7|11807.2|11802.2|6
1730819350000|2024-11-05 15:09:10|11809.7|11804.7|11807.2|11802.2|11809.7|11804.7|11807.2|11802.2|0
1730819360000|2024-11-05 15:09:20|11807.7|11802.7|11807.2|11802.2|11807.7|11802.7|11807.2|11802.2|0
1730819370000|2024-11-05 15:09:30|11806.7|11801.7|11806.7|11801.7|11806.7|11801.7|11806.2|11801.2|0
1730819380000|2024-11-05 15:09:40|11806.2|11801.2|11807.2|11802.2|11807.2|11802.2|11805.7|11800.7|4
1730819390000|2024-11-05 15:09:50|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.2|11802.2|2
1730819400000|2024-11-05 15:10:00|11808.6|11803.6|11810.1|11805.1|11810.6|11805.6|11807.6|11802.6|2
1730819410000|2024-11-05 15:10:10|11811.1|11806.1|11811.6|11806.6|11811.6|11806.6|11811.1|11806.1|4
1730819420000|2024-11-05 15:10:20|11810.6|11805.6|11809.1|11804.1|11810.6|11805.6|11808.1|11803.1|4
1730819430000|2024-11-05 15:10:30|11809.6|11804.6|11810.1|11805.1|11810.6|11805.6|11809.6|11804.6|2
1730819440000|2024-11-05 15:10:40|11809.6|11804.6|11809.6|11804.6|11810.1|11805.1|11809.6|11804.6|0
1730819450000|2024-11-05 15:10:50|11809.1|11804.1|11807.1|11802.1|11809.1|11804.1|11806.6|11801.6|0
1730819460000|2024-11-05 15:11:00|11806.6|11801.6|11804.6|11799.6|11806.6|11801.6|11804.6|11799.6|4
1730819470000|2024-11-05 15:11:10|11805.1|11800.1|11803.6|11798.6|11805.1|11800.1|11803.6|11798.6|5
1730819480000|2024-11-05 15:11:20|11804.1|11799.1|11805.6|11800.6|11805.6|11800.6|11803.6|11798.6|3
1730819490000|2024-11-05 15:11:30|11805.1|11800.1|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|0
1730819500000|2024-11-05 15:11:40|11804.6|11799.6|11804.6|11799.6|11806.1|11801.1|11802.6|11797.6|6
1730819510000|2024-11-05 15:11:50|11804.1|11799.1|11804.6|11799.6|11804.6|11799.6|11803.6|11798.6|2
1730819520000|2024-11-05 15:12:00|11805.1|11800.1|11807.6|11802.6|11808.6|11803.6|11805.1|11800.1|3
1730819530000|2024-11-05 15:12:10|11808.1|11803.1|11808.6|11803.6|11809.1|11804.1|11807.6|11802.6|1
1730819540000|2024-11-05 15:12:20|11809.1|11804.1|11809.1|11804.1|11809.1|11804.1|11808.6|11803.6|0
1730819550000|2024-11-05 15:12:30|11809.6|11804.6|11809.6|11804.6|11810.6|11805.6|11809.6|11804.6|7
1730819560000|2024-11-05 15:12:40|11810.1|11805.1|11810.6|11805.6|11810.6|11805.6|11810.1|11805.1|3
1730819570000|2024-11-05 15:12:50|11811.1|11806.1|11810.6|11805.6|11811.6|11806.6|11810.6|11805.6|1
1730819580000|2024-11-05 15:13:00|11810.1|11805.1|11810.1|11805.1|11810.6|11805.6|11808.6|11803.6|3
1730819590000|2024-11-05 15:13:10|11810.6|11805.6|11810.1|11805.1|11812.1|11807.1|11810.1|11805.1|0
1730819600000|2024-11-05 15:13:20|11811.1|11806.1|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|1
1730819610000|2024-11-05 15:13:30|11810.6|11805.6|11808.1|11803.1|11811.1|11806.1|11808.1|11803.1|3
1730819620000|2024-11-05 15:13:40|11806.6|11801.6|11807.6|11802.6|11807.6|11802.6|11806.6|11801.6|5
1730819630000|2024-11-05 15:13:50|11808.1|11803.1|11808.6|11803.6|11808.6|11803.6|11808.1|11803.1|1
1730819640000|2024-11-05 15:14:00|11808.1|11803.1|11810.6|11805.6|11810.6|11805.6|11807.6|11802.6|4
1730819650000|2024-11-05 15:14:10|11810.1|11805.1|11811.6|11806.6|11811.6|11806.6|11809.6|11804.6|3
1730819660000|2024-11-05 15:14:20|11811.1|11806.1|11811.1|11806.1|11811.6|11806.6|11811.1|11806.1|0
1730819670000|2024-11-05 15:14:30|11811.6|11806.6|11811.1|11806.1|11812.1|11807.1|11810.6|11805.6|3
1730819680000|2024-11-05 15:14:40|11810.6|11805.6|11812.1|11807.1|11812.6|11807.6|11810.1|11805.1|2
1730819690000|2024-11-05 15:14:50|11812.6|11807.6|11811.6|11806.6|11812.6|11807.6|11811.6|11806.6|2
1730819700000|2024-11-05 15:15:00|11812.1|11807.1|11812.6|11807.6|11813.1|11808.1|11811.6|11806.6|5
1730819710000|2024-11-05 15:15:10|11812.1|11807.1|11811.6|11806.6|11812.1|11807.1|11811.6|11806.6|0
1730819720000|2024-11-05 15:15:20|11811.1|11806.1|11809.1|11804.1|11811.6|11806.6|11808.6|11803.6|1
1730819730000|2024-11-05 15:15:30|11807.6|11802.6|11806.6|11801.6|11807.6|11802.6|11806.1|11801.1|1
1730819740000|2024-11-05 15:15:40|11806.1|11801.1|11807.6|11802.6|11808.6|11803.6|11806.1|11801.1|4
1730819750000|2024-11-05 15:15:50|11808.1|11803.1|11807.6|11802.6|11808.1|11803.1|11807.6|11802.6|0
1730819760000|2024-11-05 15:16:00|11808.1|11803.1|11806.6|11801.6|11808.1|11803.1|11806.6|11801.6|0
1730819770000|2024-11-05 15:16:10|11806.1|11801.1|11804.6|11799.6|11806.1|11801.1|11804.6|11799.6|0
1730819780000|2024-11-05 15:16:20|11805.1|11800.1|11806.6|11801.6|11807.1|11802.1|11805.1|11800.1|5
1730819790000|2024-11-05 15:16:30|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|1
1730819800000|2024-11-05 15:16:40|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|0
1730819810000|2024-11-05 15:16:50|11807.6|11802.6|11806.6|11801.6|11807.6|11802.6|11806.6|11801.6|4
1730819820000|2024-11-05 15:17:00|11807.1|11802.1|11804.6|11799.6|11808.1|11803.1|11804.1|11799.1|3
1730819830000|2024-11-05 15:17:10|11805.1|11800.1|11807.6|11802.6|11808.1|11803.1|11804.6|11799.6|7
1730819840000|2024-11-05 15:17:20|11807.1|11802.1|11806.6|11801.6|11807.6|11802.6|11806.6|11801.6|1
1730819850000|2024-11-05 15:17:30|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|0
1730819860000|2024-11-05 15:17:40|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|0
1730819870000|2024-11-05 15:17:50|11807.1|11802.1|11807.6|11802.6|11807.6|11802.6|11806.6|11801.6|4
1730819890000|2024-11-05 15:18:10|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|3
1730819900000|2024-11-05 15:18:20|11808.6|11803.6|11807.1|11802.1|11808.6|11803.6|11807.1|11802.1|2
1730819910000|2024-11-05 15:18:30|11806.6|11801.6|11802.1|11797.1|11807.1|11802.1|11802.1|11797.1|8
1730819920000|2024-11-05 15:18:40|11803.1|11798.1|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|8
1730819930000|2024-11-05 15:18:50|11802.1|11797.1|11799.6|11794.6|11802.1|11797.1|11799.6|11794.6|2
1730819940000|2024-11-05 15:19:00|11800.1|11795.1|11798.1|11793.1|11800.1|11795.1|11797.6|11792.6|8
1730819950000|2024-11-05 15:19:10|11797.6|11792.6|11799.6|11794.6|11800.1|11795.1|11797.6|11792.6|17
1730819960000|2024-11-05 15:19:20|11799.1|11794.1|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|1
1730819970000|2024-11-05 15:19:30|11799.6|11794.6|11800.1|11795.1|11801.1|11796.1|11799.6|11794.6|6
1730819980000|2024-11-05 15:19:40|11800.6|11795.6|11802.1|11797.1|11803.1|11798.1|11800.6|11795.6|11
1730819990000|2024-11-05 15:19:50|11803.6|11798.6|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|4
1730820000000|2024-11-05 15:20:00|11802.1|11797.1|11802.6|11797.6|11803.6|11798.6|11801.6|11796.6|3
1730820010000|2024-11-05 15:20:10|11802.1|11797.1|11803.1|11798.1|11803.1|11798.1|11801.6|11796.6|2
1730820020000|2024-11-05 15:20:20|11802.6|11797.6|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|1
1730820030000|2024-11-05 15:20:30|11802.1|11797.1|11801.6|11796.6|11802.1|11797.1|11801.6|11796.6|0
1730820040000|2024-11-05 15:20:40|11802.1|11797.1|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|3
1730820050000|2024-11-05 15:20:50|||||||||3
1730820060000|2024-11-05 15:21:00|11801.6|11796.6|11800.1|11795.1|11802.1|11797.1|11799.1|11794.1|11
1730820070000|2024-11-05 15:21:10|11799.6|11794.6|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|2
1730820080000|2024-11-05 15:21:20|11798.6|11793.6|11798.1|11793.1|11800.1|11795.1|11798.1|11793.1|6
1730820090000|2024-11-05 15:21:30|11797.6|11792.6|11799.1|11794.1|11799.1|11794.1|11797.6|11792.6|4
1730820100000|2024-11-05 15:21:40|11798.6|11793.6|11797.1|11792.1|11798.6|11793.6|11796.6|11791.6|1
1730820110000|2024-11-05 15:21:50|11796.6|11791.6|11796.6|11791.6|11797.1|11792.1|11796.6|11791.6|1
1730820120000|2024-11-05 15:22:00|11797.1|11792.1|11797.1|11792.1|11797.1|11792.1|11796.6|11791.6|0
1730820140000|2024-11-05 15:22:20|11796.1|11791.1|11796.1|11791.1|11796.1|11791.1|11795.6|11790.6|5
1730820150000|2024-11-05 15:22:30|11797.1|11792.1|11798.6|11793.6|11798.6|11793.6|11796.6|11791.6|7
1730820160000|2024-11-05 15:22:40|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|11797.6|11792.6|1
1730820170000|2024-11-05 15:22:50|11797.6|11792.6|11798.1|11793.1|11799.1|11794.1|11797.6|11792.6|2
1730820180000|2024-11-05 15:23:00|11797.6|11792.6|11799.1|11794.1|11799.1|11794.1|11797.1|11792.1|10
1730820190000|2024-11-05 15:23:10|11798.6|11793.6|11797.6|11792.6|11800.1|11795.1|11797.6|11792.6|3
1730820200000|2024-11-05 15:23:20|11798.1|11793.1|11799.1|11794.1|11799.6|11794.6|11797.6|11792.6|0
1730820210000|2024-11-05 15:23:30|11799.6|11794.6|11801.1|11796.1|11801.1|11796.1|11799.6|11794.6|1
1730820220000|2024-11-05 15:23:40|11801.6|11796.6|11801.1|11796.1|11802.1|11797.1|11801.1|11796.1|1
1730820230000|2024-11-05 15:23:50|11800.6|11795.6|11800.1|11795.1|11801.1|11796.1|11800.1|11795.1|0
1730820240000|2024-11-05 15:24:00|11801.1|11796.1|11802.6|11797.6|11802.6|11797.6|11801.1|11796.1|7
1730820250000|2024-11-05 15:24:10|11802.1|11797.1|11803.1|11798.1|11803.6|11798.6|11802.1|11797.1|0
1730820260000|2024-11-05 15:24:20|11802.6|11797.6|11799.6|11794.6|11802.6|11797.6|11799.6|11794.6|4
1730820270000|2024-11-05 15:24:30|11799.1|11794.1|11799.6|11794.6|11800.1|11795.1|11799.1|11794.1|5
1730820280000|2024-11-05 15:24:40|11800.1|11795.1|11799.6|11794.6|11800.1|11795.1|11799.6|11794.6|1
1730820290000|2024-11-05 15:24:50|11800.1|11795.1|11802.6|11797.6|11802.6|11797.6|11799.6|11794.6|4
1730820300000|2024-11-05 15:25:00|11803.1|11798.1|11804.6|11799.6|11805.6|11800.6|11803.1|11798.1|1
1730820310000|2024-11-05 15:25:10|11804.1|11799.1|11806.6|11801.6|11808.6|11803.6|11804.1|11799.1|20
1730820320000|2024-11-05 15:25:20|11806.1|11801.1|11806.6|11801.6|11806.6|11801.6|11805.1|11800.1|7
1730820330000|2024-11-05 15:25:30|11807.1|11802.1|11806.6|11801.6|11807.6|11802.6|11806.6|11801.6|0
1730820340000|2024-11-05 15:25:40|11806.1|11801.1|11805.1|11800.1|11806.1|11801.1|11805.1|11800.1|0
1730820350000|2024-11-05 15:25:50|11804.6|11799.6|11804.6|11799.6|11805.1|11800.1|11804.6|11799.6|1
1730820360000|2024-11-05 15:26:00|11804.1|11799.1|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|2
1730820370000|2024-11-05 15:26:10|11802.6|11797.6|11804.6|11799.6|11804.6|11799.6|11802.6|11797.6|3
1730820380000|2024-11-05 15:26:20|11805.1|11800.1|11805.1|11800.1|11805.6|11800.6|11804.6|11799.6|1
1730820390000|2024-11-05 15:26:30|11805.6|11800.6|11803.6|11798.6|11806.1|11801.1|11803.6|11798.6|2
1730820400000|2024-11-05 15:26:40|11804.1|11799.1|11806.1|11801.1|11806.1|11801.1|11804.1|11799.1|4
1730820410000|2024-11-05 15:26:50|11805.6|11800.6|11805.6|11800.6|11806.6|11801.6|11805.6|11800.6|0
1730820420000|2024-11-05 15:27:00|11806.1|11801.1|11804.6|11799.6|11806.1|11801.1|11804.6|11799.6|1
1730820430000|2024-11-05 15:27:10|11804.1|11799.1|11803.6|11798.6|11804.1|11799.1|11803.6|11798.6|1
1730820440000|2024-11-05 15:27:20|11804.1|11799.1|11803.1|11798.1|11804.1|11799.1|11802.6|11797.6|1
1730820450000|2024-11-05 15:27:30|11805.1|11800.1|11805.6|11800.6|11806.1|11801.1|11805.1|11800.1|7
1730820460000|2024-11-05 15:27:40|11805.1|11800.1|11804.6|11799.6|11805.1|11800.1|11804.6|11799.6|1
1730820470000|2024-11-05 15:27:50|11805.1|11800.1|11804.6|11799.6|11805.1|11800.1|11804.1|11799.1|1
1730820480000|2024-11-05 15:28:00|11804.1|11799.1|11804.1|11799.1|11805.1|11800.1|11803.6|11798.6|1
1730820490000|2024-11-05 15:28:10|11803.6|11798.6|11802.6|11797.6|11803.6|11798.6|11801.6|11796.6|5
1730820500000|2024-11-05 15:28:20|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11801.6|11796.6|4
1730820510000|2024-11-05 15:28:30|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|0
1730820520000|2024-11-05 15:28:40|11803.1|11798.1|11804.1|11799.1|11804.1|11799.1|11802.6|11797.6|2
1730820530000|2024-11-05 15:28:50|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|0
1730820540000|2024-11-05 15:29:00|11804.6|11799.6|11803.6|11798.6|11805.1|11800.1|11803.1|11798.1|2
1730820550000|2024-11-05 15:29:10|11803.1|11798.1|11801.6|11796.6|11803.1|11798.1|11801.6|11796.6|0
1730820560000|2024-11-05 15:29:20|11801.1|11796.1|11805.6|11800.6|11805.6|11800.6|11801.1|11796.1|2
1730820570000|2024-11-05 15:29:30|11806.1|11801.1|11804.1|11799.1|11806.1|11801.1|11803.6|11798.6|11
1730820580000|2024-11-05 15:29:40|11803.6|11798.6|11804.1|11799.1|11804.6|11799.6|11803.1|11798.1|7
1730820590000|2024-11-05 15:29:50|11805.6|11800.6|11806.1|11801.1|11806.6|11801.6|11805.1|11800.1|7
1730820600000|2024-11-05 15:30:00|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.1|11800.1|4
1730820610000|2024-11-05 15:30:10|11806.6|11801.6|11804.6|11799.6|11807.6|11802.6|11804.6|11799.6|7
1730820620000|2024-11-05 15:30:20|11804.1|11799.1|11804.6|11799.6|11805.1|11800.1|11804.1|11799.1|1
1730820630000|2024-11-05 15:30:30|11804.1|11799.1|11804.6|11799.6|11805.1|11800.1|11803.6|11798.6|2
1730820640000|2024-11-05 15:30:40|11805.1|11800.1|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|0
1730820650000|2024-11-05 15:30:50|11807.6|11802.6|11807.6|11802.6|11808.1|11803.1|11807.6|11802.6|9
1730820660000|2024-11-05 15:31:00|11808.1|11803.1|11808.6|11803.6|11809.1|11804.1|11808.1|11803.1|1
1730820670000|2024-11-05 15:31:10|11808.1|11803.1|11808.1|11803.1|11809.1|11804.1|11808.1|11803.1|1
1730820680000|2024-11-05 15:31:20|11808.6|11803.6|11808.6|11803.6|11809.1|11804.1|11808.6|11803.6|3
1730820690000|2024-11-05 15:31:30|11809.1|11804.1|11808.6|11803.6|11809.1|11804.1|11808.6|11803.6|1
1730820700000|2024-11-05 15:31:40|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|0
1730820710000|2024-11-05 15:31:50|11808.6|11803.6|11809.1|11804.1|11810.1|11805.1|11808.6|11803.6|8
1730820720000|2024-11-05 15:32:00|11809.6|11804.6|11807.1|11802.1|11810.1|11805.1|11807.1|11802.1|3
1730820730000|2024-11-05 15:32:10|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|0
1730820740000|2024-11-05 15:32:20|11807.6|11802.6|11809.6|11804.6|11809.6|11804.6|11807.6|11802.6|2
1730820750000|2024-11-05 15:32:30|11810.1|11805.1|11811.6|11806.6|11811.6|11806.6|11810.1|11805.1|4
1730820760000|2024-11-05 15:32:40|11811.1|11806.1|11810.6|11805.6|11811.1|11806.1|11810.6|11805.6|0
1730820770000|2024-11-05 15:32:50|11811.1|11806.1|11809.6|11804.6|11811.1|11806.1|11809.6|11804.6|1
1730820780000|2024-11-05 15:33:00|11809.1|11804.1|11808.6|11803.6|11809.1|11804.1|11808.6|11803.6|2
1730820790000|2024-11-05 15:33:10|11809.1|11804.1|11809.6|11804.6|11810.1|11805.1|11809.1|11804.1|6
1730820800000|2024-11-05 15:33:20|11810.1|11805.1|11811.6|11806.6|11811.6|11806.6|11810.1|11805.1|3
1730820810000|2024-11-05 15:33:30|11811.1|11806.1|11810.6|11805.6|11811.1|11806.1|11810.6|11805.6|0
1730820820000|2024-11-05 15:33:40|11810.1|11805.1|11808.6|11803.6|11810.1|11805.1|11807.6|11802.6|7
1730820830000|2024-11-05 15:33:50|11809.1|11804.1|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|1
1730820840000|2024-11-05 15:34:00|11810.1|11805.1|11807.6|11802.6|11810.6|11805.6|11807.6|11802.6|7
1730820850000|2024-11-05 15:34:10|11808.1|11803.1|11807.6|11802.6|11808.1|11803.1|11807.6|11802.6|1
1730820860000|2024-11-05 15:34:20|11807.1|11802.1|11810.1|11805.1|11810.1|11805.1|11807.1|11802.1|5
1730820870000|2024-11-05 15:34:30|11810.6|11805.6|11812.1|11807.1|11812.6|11807.6|11810.6|11805.6|2
1730820880000|2024-11-05 15:34:40|11811.6|11806.6|11811.6|11806.6|11811.6|11806.6|11810.1|11805.1|1
1730820890000|2024-11-05 15:34:50|11812.1|11807.1|11812.6|11807.6|11812.6|11807.6|11812.1|11807.1|0
1730820900000|2024-11-05 15:35:00|11812.1|11807.1|11812.6|11807.6|11812.6|11807.6|11811.6|11806.6|0
1730820910000|2024-11-05 15:35:10|11813.1|11808.1|11811.1|11806.1|11813.1|11808.1|11810.6|11805.6|5
1730820920000|2024-11-05 15:35:20|11810.6|11805.6|11813.6|11808.6|11814.1|11809.1|11810.6|11805.6|7
1730820930000|2024-11-05 15:35:30|11814.1|11809.1|11813.1|11808.1|11814.1|11809.1|11813.1|11808.1|1
1730820940000|2024-11-05 15:35:40|11811.6|11806.6|11812.1|11807.1|11812.1|11807.1|11811.6|11806.6|4
1730820950000|2024-11-05 15:35:50|11812.6|11807.6|11812.6|11807.6|11813.1|11808.1|11811.6|11806.6|4
1730820960000|2024-11-05 15:36:00|11813.1|11808.1|11813.6|11808.6|11814.1|11809.1|11813.1|11808.1|2
1730820970000|2024-11-05 15:36:10|11814.1|11809.1|11816.1|11811.1|11816.1|11811.1|11814.1|11809.1|7
1730820980000|2024-11-05 15:36:20|11816.6|11811.6|11816.1|11811.1|11816.6|11811.6|11815.1|11810.1|2
1730820990000|2024-11-05 15:36:30|11815.6|11810.6|11817.1|11812.1|11817.1|11812.1|11815.6|11810.6|3
1730821000000|2024-11-05 15:36:40|11816.1|11811.1|11816.1|11811.1|11817.1|11812.1|11815.6|11810.6|3
1730821010000|2024-11-05 15:36:50|11816.6|11811.6|11816.6|11811.6|11817.1|11812.1|11816.1|11811.1|0
1730821020000|2024-11-05 15:37:00|11817.1|11812.1|11816.1|11811.1|11817.1|11812.1|11815.6|11810.6|1
1730821030000|2024-11-05 15:37:10|11817.1|11812.1|11817.6|11812.6|11817.6|11812.6|11816.6|11811.6|6
1730821040000|2024-11-05 15:37:20|11817.1|11812.1|11817.1|11812.1|11817.1|11812.1|11816.6|11811.6|0
1730821050000|2024-11-05 15:37:30|11817.6|11812.6|11818.1|11813.1|11818.6|11813.6|11817.6|11812.6|6
1730821060000|2024-11-05 15:37:40|11818.6|11813.6|11817.6|11812.6|11819.1|11814.1|11817.1|11812.1|0
1730821070000|2024-11-05 15:37:50|11817.1|11812.1|11817.6|11812.6|11817.6|11812.6|11816.6|11811.6|2
1730821080000|2024-11-05 15:38:00|11818.1|11813.1|11817.1|11812.1|11818.1|11813.1|11817.1|11812.1|1
1730821090000|2024-11-05 15:38:10|11817.6|11812.6|11820.6|11815.6|11820.6|11815.6|11817.6|11812.6|3
1730821100000|2024-11-05 15:38:20|11820.1|11815.1|11820.6|11815.6|11821.1|11816.1|11820.1|11815.1|3
1730821110000|2024-11-05 15:38:30|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11818.6|11813.6|0
1730821120000|2024-11-05 15:38:40|11819.6|11814.6|11820.6|11815.6|11820.6|11815.6|11819.6|11814.6|7
1730821130000|2024-11-05 15:38:50|11821.1|11816.1|11822.6|11817.6|11822.6|11817.6|11821.1|11816.1|4
1730821140000|2024-11-05 15:39:00|11823.1|11818.1|11824.6|11819.6|11824.6|11819.6|11822.6|11817.6|2
1730821150000|2024-11-05 15:39:10|11824.1|11819.1|11823.6|11818.6|11824.1|11819.1|11823.6|11818.6|0
1730821160000|2024-11-05 15:39:20|11823.1|11818.1|11824.6|11819.6|11824.6|11819.6|11822.6|11817.6|4
1730821170000|2024-11-05 15:39:30|11824.1|11819.1|11824.6|11819.6|11824.6|11819.6|11824.1|11819.1|0
1730821180000|2024-11-05 15:39:40|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|2
1730821190000|2024-11-05 15:39:50|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|0
1730821200000|2024-11-05 15:40:00|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|4
1730821210000|2024-11-05 15:40:10|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|0
1730821220000|2024-11-05 15:40:20|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1730821230000|2024-11-05 15:40:30|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.1|11819.1|4
1730821240000|2024-11-05 15:40:40|11825.1|11820.1|11825.6|11820.6|11826.6|11821.6|11825.1|11820.1|4
1730821250000|2024-11-05 15:40:50|11825.1|11820.1|11825.6|11820.6|11826.1|11821.1|11824.6|11819.6|2
1730821260000|2024-11-05 15:41:00|11825.1|11820.1|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|0
1730821270000|2024-11-05 15:41:10|11825.1|11820.1|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|1
1730821280000|2024-11-05 15:41:20|11825.1|11820.1|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|1
1730821300000|2024-11-05 15:41:40|11825.1|11820.1|11827.6|11822.6|11828.6|11823.6|11825.1|11820.1|8
1730821310000|2024-11-05 15:41:50|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|0
1730821320000|2024-11-05 15:42:00|11827.6|11822.6|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|2
1730821330000|2024-11-05 15:42:10|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11826.6|11821.6|3
1730821340000|2024-11-05 15:42:20|11828.1|11823.1|11827.1|11822.1|11828.6|11823.6|11826.6|11821.6|1
1730821350000|2024-11-05 15:42:30|11827.6|11822.6|11827.6|11822.6|11828.1|11823.1|11826.6|11821.6|2
1730821360000|2024-11-05 15:42:40|11828.1|11823.1|11827.6|11822.6|11829.1|11824.1|11827.6|11822.6|1
1730821370000|2024-11-05 15:42:50|11828.1|11823.1|11827.1|11822.1|11828.1|11823.1|11826.6|11821.6|1
1730821380000|2024-11-05 15:43:00|11827.6|11822.6|11826.6|11821.6|11830.1|11825.1|11826.6|11821.6|6
1730821390000|2024-11-05 15:43:10|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|0
1730821400000|2024-11-05 15:43:20|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11824.6|11819.6|4
1730821410000|2024-11-05 15:43:30|11826.6|11821.6|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|0
1730821430000|2024-11-05 15:43:50|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11826.1|11821.1|4
1730821440000|2024-11-05 15:44:00|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.6|11821.6|0
1730821450000|2024-11-05 15:44:10|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11826.6|11821.6|4
1730821460000|2024-11-05 15:44:20|11827.1|11822.1|11826.6|11821.6|11827.6|11822.6|11826.6|11821.6|0
1730821470000|2024-11-05 15:44:30|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.1|11821.1|1
1730821480000|2024-11-05 15:44:40|11827.1|11822.1|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|0
1730821490000|2024-11-05 15:44:50|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|2
1730821500000|2024-11-05 15:45:00|11827.1|11822.1|11829.6|11824.6|11829.6|11824.6|11826.6|11821.6|3
1730821510000|2024-11-05 15:45:10|11830.1|11825.1|11828.6|11823.6|11830.1|11825.1|11828.6|11823.6|2
1730821520000|2024-11-05 15:45:20|11828.1|11823.1|11827.6|11822.6|11828.6|11823.6|11827.6|11822.6|1
1730821530000|2024-11-05 15:45:30|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11827.6|11822.6|1
1730821540000|2024-11-05 15:45:40|11828.1|11823.1|11829.6|11824.6|11829.6|11824.6|11828.1|11823.1|0
1730821550000|2024-11-05 15:45:50|11829.1|11824.1|11828.1|11823.1|11829.1|11824.1|11827.6|11822.6|1
1730821560000|2024-11-05 15:46:00|11829.1|11824.1|11831.6|11826.6|11832.1|11827.1|11829.1|11824.1|7
1730821570000|2024-11-05 15:46:10|11832.1|11827.1|11831.1|11826.1|11832.6|11827.6|11830.6|11825.6|2
1730821580000|2024-11-05 15:46:20|11831.6|11826.6|11830.6|11825.6|11831.6|11826.6|11830.1|11825.1|1
1730821590000|2024-11-05 15:46:30|11831.1|11826.1|11831.1|11826.1|11831.6|11826.6|11830.6|11825.6|0
1730821600000|2024-11-05 15:46:40|11830.6|11825.6|11832.6|11827.6|11832.6|11827.6|11830.6|11825.6|3
1730821610000|2024-11-05 15:46:50|11833.1|11828.1|11835.1|11830.1|11836.1|11831.1|11832.6|11827.6|9
1730821620000|2024-11-05 15:47:00|11835.6|11830.6|11835.6|11830.6|11836.1|11831.1|11834.1|11829.1|4
1730821630000|2024-11-05 15:47:10|11835.1|11830.1|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|0
1730821640000|2024-11-05 15:47:20|11835.1|11830.1|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|2
1730821650000|2024-11-05 15:47:30|11835.1|11830.1|11837.6|11832.6|11837.6|11832.6|11835.1|11830.1|4
1730821660000|2024-11-05 15:47:40|11837.1|11832.1|11835.6|11830.6|11837.6|11832.6|11835.6|11830.6|0
1730821670000|2024-11-05 15:47:50|11835.1|11830.1|11834.6|11829.6|11836.1|11831.1|11834.6|11829.6|2
1730821680000|2024-11-05 15:48:00|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|1
1730821690000|2024-11-05 15:48:10|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1730821700000|2024-11-05 15:48:20|11833.1|11828.1|11834.6|11829.6|11834.6|11829.6|11833.1|11828.1|6
1730821710000|2024-11-05 15:48:30|11835.1|11830.1|11833.6|11828.6|11835.6|11830.6|11833.6|11828.6|0
1730821720000|2024-11-05 15:48:40|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1730821730000|2024-11-05 15:48:50|11833.6|11828.6|11832.6|11827.6|11833.6|11828.6|11832.1|11827.1|2
1730821740000|2024-11-05 15:49:00|11833.1|11828.1|11833.1|11828.1|11834.6|11829.6|11832.6|11827.6|1
1730821750000|2024-11-05 15:49:10|11832.6|11827.6|11833.6|11828.6|11833.6|11828.6|11832.1|11827.1|5
1730821760000|2024-11-05 15:49:20|11833.1|11828.1|11834.6|11829.6|11834.6|11829.6|11833.1|11828.1|2
1730821770000|2024-11-05 15:49:30|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|0
1730821780000|2024-11-05 15:49:40|11833.6|11828.6|11832.6|11827.6|11833.6|11828.6|11831.6|11826.6|2
1730821790000|2024-11-05 15:49:50|11833.6|11828.6|11834.6|11829.6|11835.1|11830.1|11833.6|11828.6|4
1730821800000|2024-11-05 15:50:00|11835.1|11830.1|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|0
1730821830000|2024-11-05 15:50:30|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|3
1730821840000|2024-11-05 15:50:40|11835.1|11830.1|11836.1|11831.1|11836.1|11831.1|11835.1|11830.1|3
1730821850000|2024-11-05 15:50:50|11836.6|11831.6|11836.6|11831.6|11837.6|11832.6|11836.1|11831.1|4
1730821860000|2024-11-05 15:51:00|11836.1|11831.1|11835.1|11830.1|11836.1|11831.1|11834.6|11829.6|0
1730821870000|2024-11-05 15:51:10|11834.6|11829.6|11833.6|11828.6|11835.1|11830.1|11833.6|11828.6|1
1730821880000|2024-11-05 15:51:20|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|0
1730821900000|2024-11-05 15:51:40|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11833.6|11828.6|4
1730821910000|2024-11-05 15:51:50|11834.6|11829.6|11836.1|11831.1|11836.1|11831.1|11834.1|11829.1|2
1730821920000|2024-11-05 15:52:00|11835.6|11830.6|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|1
1730821930000|2024-11-05 15:52:10|11834.1|11829.1|11832.6|11827.6|11834.1|11829.1|11831.6|11826.6|6
1730821940000|2024-11-05 15:52:20|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1730821950000|2024-11-05 15:52:30|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|0
1730821960000|2024-11-05 15:52:40|11833.1|11828.1|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|8
1730821970000|2024-11-05 15:52:50|11832.6|11827.6|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|1
1730821980000|2024-11-05 15:53:00|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11830.1|11825.1|7
1730821990000|2024-11-05 15:53:10|11833.1|11828.1|11834.6|11829.6|11834.6|11829.6|11832.6|11827.6|0
1730822010000|2024-11-05 15:53:30|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|1
1730822020000|2024-11-05 15:53:40|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|1
1730822030000|2024-11-05 15:53:50|11836.1|11831.1|11837.1|11832.1|11837.1|11832.1|11835.6|11830.6|0
1730822040000|2024-11-05 15:54:00|11836.6|11831.6|11834.6|11829.6|11836.6|11831.6|11834.6|11829.6|2
1730822050000|2024-11-05 15:54:10|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|2
1730822060000|2024-11-05 15:54:20|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11835.6|11830.6|1
1730822070000|2024-11-05 15:54:30|||||||||1
1730822080000|2024-11-05 15:54:40|11837.1|11832.1|11836.6|11831.6|11837.1|11832.1|11835.6|11830.6|3
1730822090000|2024-11-05 15:54:50|11836.1|11831.1|11837.1|11832.1|11837.1|11832.1|11836.1|11831.1|2
1730822100000|2024-11-05 15:55:00|11837.6|11832.6|11835.6|11830.6|11837.6|11832.6|11835.6|11830.6|2
1730822110000|2024-11-05 15:55:10|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|1
1730822120000|2024-11-05 15:55:20|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|0
1730822130000|2024-11-05 15:55:30|11836.1|11831.1|11837.1|11832.1|11837.6|11832.6|11835.6|11830.6|6
1730822140000|2024-11-05 15:55:40|11836.6|11831.6|11836.1|11831.1|11837.1|11832.1|11836.1|11831.1|2
1730822150000|2024-11-05 15:55:50|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|1
1730822160000|2024-11-05 15:56:00|11837.6|11832.6|11837.1|11832.1|11838.1|11833.1|11836.1|11831.1|7
1730822170000|2024-11-05 15:56:10|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1730822180000|2024-11-05 15:56:20|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11837.6|11832.6|5
1730822190000|2024-11-05 15:56:30|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11838.6|11833.6|0
1730822200000|2024-11-05 15:56:40|11838.1|11833.1|11838.6|11833.6|11839.6|11834.6|11837.6|11832.6|9
1730822210000|2024-11-05 15:56:50|11839.1|11834.1|11839.6|11834.6|11840.6|11835.6|11838.6|11833.6|0
1730822220000|2024-11-05 15:57:00|11840.1|11835.1|11840.1|11835.1|11840.6|11835.6|11839.6|11834.6|0
1730822230000|2024-11-05 15:57:10|11841.1|11836.1|11839.1|11834.1|11841.1|11836.1|11839.1|11834.1|3
1730822240000|2024-11-05 15:57:20|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|1
1730822250000|2024-11-05 15:57:30|11838.6|11833.6|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|3
1730822260000|2024-11-05 15:57:40|11839.6|11834.6|11839.1|11834.1|11840.6|11835.6|11839.1|11834.1|6
1730822270000|2024-11-05 15:57:50|11838.6|11833.6|11840.1|11835.1|11840.1|11835.1|11838.6|11833.6|3
1730822280000|2024-11-05 15:58:00|11839.6|11834.6|11838.1|11833.1|11839.6|11834.6|11837.6|11832.6|1
1730822290000|2024-11-05 15:58:10|11837.6|11832.6|11836.6|11831.6|11838.1|11833.1|11836.6|11831.6|1
1730822300000|2024-11-05 15:58:20|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11835.6|11830.6|3
1730822310000|2024-11-05 15:58:30|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11835.1|11830.1|0
1730822320000|2024-11-05 15:58:40|11837.1|11832.1|11836.1|11831.1|11837.1|11832.1|11835.1|11830.1|3
1730822330000|2024-11-05 15:58:50|11836.6|11831.6|11838.1|11833.1|11838.1|11833.1|11836.6|11831.6|1
1730822340000|2024-11-05 15:59:00|11837.6|11832.6|11835.6|11830.6|11838.6|11833.6|11835.6|11830.6|2
1730822350000|2024-11-05 15:59:10|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|0
1730822360000|2024-11-05 15:59:20|11837.1|11832.1|11837.6|11832.6|11838.1|11833.1|11837.1|11832.1|7
1730822370000|2024-11-05 15:59:30|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.1|11831.1|2
1730822380000|2024-11-05 15:59:40|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|0
1730822390000|2024-11-05 15:59:50|11836.6|11831.6|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|2
1730822400000|2024-11-05 16:00:00|11838.6|11833.6|11837.6|11832.6|11839.6|11834.6|11837.6|11832.6|1
1730822410000|2024-11-05 16:00:10|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.1|11831.1|17
1730822420000|2024-11-05 16:00:20|11837.1|11832.1|11835.1|11830.1|11837.1|11832.1|11835.1|11830.1|3
1730822430000|2024-11-05 16:00:30|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|2
1730822440000|2024-11-05 16:00:40|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|1
1730822450000|2024-11-05 16:00:50|11837.1|11832.1|11836.1|11831.1|11837.1|11832.1|11835.6|11830.6|0
1730822460000|2024-11-05 16:01:00|11835.6|11830.6|11833.6|11828.6|11836.1|11831.1|11833.1|11828.1|2
1730822470000|2024-11-05 16:01:10|11834.1|11829.1|11833.1|11828.1|11834.6|11829.6|11831.6|11826.6|6
1730822480000|2024-11-05 16:01:20|11832.6|11827.6|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|1
1730822490000|2024-11-05 16:01:30|11832.1|11827.1|11832.1|11827.1|11833.6|11828.6|11832.1|11827.1|0
1730822500000|2024-11-05 16:01:40|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|4
1730822510000|2024-11-05 16:01:50|11833.1|11828.1|11833.6|11828.6|11834.1|11829.1|11832.6|11827.6|0
1730822520000|2024-11-05 16:02:00|11834.1|11829.1|11832.6|11827.6|11834.1|11829.1|11832.1|11827.1|4
1730822530000|2024-11-05 16:02:10|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11831.6|11826.6|3
1730822540000|2024-11-05 16:02:20|11834.1|11829.1|11834.6|11829.6|11835.1|11830.1|11834.1|11829.1|1
1730822550000|2024-11-05 16:02:30|11834.1|11829.1|11832.1|11827.1|11834.6|11829.6|11832.1|11827.1|2
1730822560000|2024-11-05 16:02:40|11832.6|11827.6|11834.1|11829.1|11834.1|11829.1|11831.6|11826.6|5
1730822570000|2024-11-05 16:02:50|11834.6|11829.6|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|4
1730822580000|2024-11-05 16:03:00|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|0
1730822590000|2024-11-05 16:03:10|11835.1|11830.1|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|2
1730822600000|2024-11-05 16:03:20|11834.1|11829.1|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|2
1730822610000|2024-11-05 16:03:30|11833.6|11828.6|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|1
1730822620000|2024-11-05 16:03:40|11834.1|11829.1|11832.6|11827.6|11834.1|11829.1|11832.6|11827.6|0
1730822630000|2024-11-05 16:03:50|11832.1|11827.1|11831.1|11826.1|11832.1|11827.1|11830.1|11825.1|12
1730822640000|2024-11-05 16:04:00|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|4
1730822650000|2024-11-05 16:04:10|11830.6|11825.6|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|4
1730822660000|2024-11-05 16:04:20|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1730822670000|2024-11-05 16:04:30|11829.1|11824.1|11831.1|11826.1|11831.6|11826.6|11829.1|11824.1|8
1730822680000|2024-11-05 16:04:40|11833.1|11828.1|11834.6|11829.6|11835.1|11830.1|11833.1|11828.1|7
1730822690000|2024-11-05 16:04:50|11834.1|11829.1|11834.6|11829.6|11835.1|11830.1|11833.6|11828.6|2
1730822700000|2024-11-05 16:05:00|11834.1|11829.1|11832.6|11827.6|11834.1|11829.1|11832.6|11827.6|2
1730822710000|2024-11-05 16:05:10|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|1
1730822720000|2024-11-05 16:05:20|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|3
1730822730000|2024-11-05 16:05:30|11832.1|11827.1|11833.1|11828.1|11834.1|11829.1|11831.6|11826.6|2
1730822740000|2024-11-05 16:05:40|11832.6|11827.6|11833.1|11828.1|11833.6|11828.6|11832.6|11827.6|1
1730822750000|2024-11-05 16:05:50|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1730822760000|2024-11-05 16:06:00|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|2
1730822770000|2024-11-05 16:06:10|11832.1|11827.1|11832.6|11827.6|11833.1|11828.1|11832.1|11827.1|7
1730822780000|2024-11-05 16:06:20|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|0
1730822790000|2024-11-05 16:06:30|11831.1|11826.1|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|9
1730822800000|2024-11-05 16:06:40|11832.6|11827.6|11835.1|11830.1|11835.1|11830.1|11832.1|11827.1|4
1730822810000|2024-11-05 16:06:50|11834.6|11829.6|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|7
1730822820000|2024-11-05 16:07:00|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|1
1730822830000|2024-11-05 16:07:10|11834.1|11829.1|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|1
1730822840000|2024-11-05 16:07:20|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|3
1730822850000|2024-11-05 16:07:30|11833.6|11828.6|11834.6|11829.6|11835.1|11830.1|11833.6|11828.6|3
1730822860000|2024-11-05 16:07:40|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|1
1730822870000|2024-11-05 16:07:50|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|0
1730822880000|2024-11-05 16:08:00|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11834.1|11829.1|7
1730822890000|2024-11-05 16:08:10|11835.1|11830.1|11836.1|11831.1|11836.1|11831.1|11835.1|11830.1|0
1730822900000|2024-11-05 16:08:20|11836.6|11831.6|11834.6|11829.6|11836.6|11831.6|11834.6|11829.6|0
1730822910000|2024-11-05 16:08:30|11835.1|11830.1|11836.6|11831.6|11836.6|11831.6|11835.1|11830.1|1
1730822920000|2024-11-05 16:08:40|11838.1|11833.1|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|12
1730822930000|2024-11-05 16:08:50|11836.6|11831.6|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|1
1730822940000|2024-11-05 16:09:00|11836.1|11831.1|11835.1|11830.1|11836.1|11831.1|11834.1|11829.1|1
1730822950000|2024-11-05 16:09:10|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|3
1730822960000|2024-11-05 16:09:20|11834.6|11829.6|11834.6|11829.6|11835.1|11830.1|11834.1|11829.1|3
1730822980000|2024-11-05 16:09:40|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|10
1730822990000|2024-11-05 16:09:50|11834.6|11829.6|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|5
1730823000000|2024-11-05 16:10:00|11835.1|11830.1|11835.6|11830.6|11836.6|11831.6|11834.6|11829.6|7
1730823010000|2024-11-05 16:10:10|11835.1|11830.1|11833.6|11828.6|11835.1|11830.1|11833.6|11828.6|1
1730823020000|2024-11-05 16:10:20|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|2
1730823030000|2024-11-05 16:10:30|11834.6|11829.6|11834.6|11829.6|11835.6|11830.6|11834.1|11829.1|11
1730823040000|2024-11-05 16:10:40|11835.1|11830.1|11836.1|11831.1|11836.1|11831.1|11834.6|11829.6|3
1730823050000|2024-11-05 16:10:50|11835.6|11830.6|11837.6|11832.6|11837.6|11832.6|11835.1|11830.1|2
1730823060000|2024-11-05 16:11:00|11837.1|11832.1|11837.1|11832.1|11837.6|11832.6|11837.1|11832.1|1
1730823070000|2024-11-05 16:11:10|11836.6|11831.6|11835.6|11830.6|11837.6|11832.6|11835.6|11830.6|1
1730823080000|2024-11-05 16:11:20|11835.1|11830.1|11835.1|11830.1|11836.1|11831.1|11834.6|11829.6|2
1730823090000|2024-11-05 16:11:30|11834.6|11829.6|11836.1|11831.1|11836.1|11831.1|11834.6|11829.6|4
1730823100000|2024-11-05 16:11:40|11836.6|11831.6|11838.6|11833.6|11838.6|11833.6|11836.6|11831.6|7
1730823110000|2024-11-05 16:11:50|11838.1|11833.1|11837.6|11832.6|11838.6|11833.6|11837.1|11832.1|3
1730823120000|2024-11-05 16:12:00|11838.1|11833.1|11837.6|11832.6|11839.1|11834.1|11837.6|11832.6|2
1730823130000|2024-11-05 16:12:10|11838.1|11833.1|11838.1|11833.1|11838.6|11833.6|11837.6|11832.6|4
1730823140000|2024-11-05 16:12:20|11837.6|11832.6|11839.1|11834.1|11839.1|11834.1|11837.6|11832.6|1
1730823150000|2024-11-05 16:12:30|11838.6|11833.6|11839.1|11834.1|11840.1|11835.1|11838.6|11833.6|5
1730823160000|2024-11-05 16:12:40|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|2
1730823170000|2024-11-05 16:12:50|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|3
1730823180000|2024-11-05 16:13:00|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11838.6|11833.6|9
1730823190000|2024-11-05 16:13:10|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1730823200000|2024-11-05 16:13:20|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|1
1730823210000|2024-11-05 16:13:30|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|7
1730823220000|2024-11-05 16:13:40|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|0
1730823230000|2024-11-05 16:13:50|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1730823240000|2024-11-05 16:14:00|11838.1|11833.1|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|1
1730823250000|2024-11-05 16:14:10|11837.1|11832.1|11837.6|11832.6|11838.1|11833.1|11837.1|11832.1|5
1730823260000|2024-11-05 16:14:20|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11837.6|11832.6|2
1730823270000|2024-11-05 16:14:30|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|3
1730823280000|2024-11-05 16:14:40|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|0
1730823290000|2024-11-05 16:14:50|11839.6|11834.6|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|4
1730823300000|2024-11-05 16:15:00|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|8
1730823310000|2024-11-05 16:15:10|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.1|11832.1|0
1730823320000|2024-11-05 16:15:20|11837.1|11832.1|11837.1|11832.1|11837.6|11832.6|11836.6|11831.6|8
1730823330000|2024-11-05 16:15:30|11837.6|11832.6|11838.6|11833.6|11839.1|11834.1|11837.6|11832.6|4
1730823350000|2024-11-05 16:15:50|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|1
1730823360000|2024-11-05 16:16:00|11839.1|11834.1|11839.6|11834.6|11840.1|11835.1|11839.1|11834.1|8
1730823380000|2024-11-05 16:16:20|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|0
1730823390000|2024-11-05 16:16:30|11839.1|11834.1|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|0
1730823400000|2024-11-05 16:16:40|11837.6|11832.6|11838.1|11833.1|11838.1|11833.1|11837.6|11832.6|0
1730823410000|2024-11-05 16:16:50|11837.6|11832.6|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1730823420000|2024-11-05 16:17:00|11837.1|11832.1|11834.1|11829.1|11837.1|11832.1|11834.1|11829.1|15
1730823430000|2024-11-05 16:17:10|11835.1|11830.1|11836.6|11831.6|11836.6|11831.6|11835.1|11830.1|7
1730823440000|2024-11-05 16:17:20|11837.1|11832.1|11836.1|11831.1|11837.1|11832.1|11836.1|11831.1|1
1730823450000|2024-11-05 16:17:30|11836.6|11831.6|11837.1|11832.1|11837.1|11832.1|11836.6|11831.6|0
1730823460000|2024-11-05 16:17:40|11836.6|11831.6|11836.6|11831.6|11837.1|11832.1|11836.6|11831.6|0
1730823470000|2024-11-05 16:17:50|11837.1|11832.1|11836.6|11831.6|11837.1|11832.1|11836.6|11831.6|0
1730823480000|2024-11-05 16:18:00|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11836.6|11831.6|0
1730823490000|2024-11-05 16:18:10|||||||||2
1730823500000|2024-11-05 16:18:20|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|10
1730823510000|2024-11-05 16:18:30|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|1
1730823520000|2024-11-05 16:18:40|11837.1|11832.1|11837.1|11832.1|11837.6|11832.6|11837.1|11832.1|0
1730823540000|2024-11-05 16:19:00|11838.1|11833.1|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|7
1730823550000|2024-11-05 16:19:10|11836.6|11831.6|11836.1|11831.1|11837.1|11832.1|11835.6|11830.6|2
1730823560000|2024-11-05 16:19:20|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|4
1730823570000|2024-11-05 16:19:30|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|4
1730823580000|2024-11-05 16:19:40|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|0
1730823590000|2024-11-05 16:19:50|11837.6|11832.6|11838.1|11833.1|11838.1|11833.1|11837.6|11832.6|1
1730823600000|2024-11-05 16:20:00|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.1|11833.1|8
1730823610000|2024-11-05 16:20:10|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11837.6|11832.6|2
1730823620000|2024-11-05 16:20:20|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|1
1730823630000|2024-11-05 16:20:30|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11837.6|11832.6|0
1730823640000|2024-11-05 16:20:40|11837.1|11832.1|11835.1|11830.1|11837.1|11832.1|11835.1|11830.1|2
1730823650000|2024-11-05 16:20:50|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|5
1730823660000|2024-11-05 16:21:00|||||||||1
1730823670000|2024-11-05 16:21:10|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|8
1730823680000|2024-11-05 16:21:20|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11835.6|11830.6|12
1730823690000|2024-11-05 16:21:30|11837.1|11832.1|11835.6|11830.6|11837.1|11832.1|11835.6|11830.6|0
1730823700000|2024-11-05 16:21:40|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|0
1730823710000|2024-11-05 16:21:50|11837.1|11832.1|11838.1|11833.1|11838.1|11833.1|11836.1|11831.1|7
1730823720000|2024-11-05 16:22:00|11838.6|11833.6|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|6
1730823730000|2024-11-05 16:22:10|11837.1|11832.1|11838.6|11833.6|11838.6|11833.6|11837.1|11832.1|4
1730823740000|2024-11-05 16:22:20|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|0
1730823750000|2024-11-05 16:22:30|11838.6|11833.6|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|2
1730823760000|2024-11-05 16:22:40|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|1
1730823770000|2024-11-05 16:22:50|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1730823780000|2024-11-05 16:23:00|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11836.6|11831.6|11
1730823790000|2024-11-05 16:23:10|11836.6|11831.6|11837.1|11832.1|11837.1|11832.1|11835.6|11830.6|6
1730823800000|2024-11-05 16:23:20|11837.6|11832.6|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|1
1730823810000|2024-11-05 16:23:30|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|1
1730823820000|2024-11-05 16:23:40|11836.6|11831.6|11835.6|11830.6|11836.6|11831.6|11835.6|11830.6|1
1730823830000|2024-11-05 16:23:50|11836.1|11831.1|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|1
1730823840000|2024-11-05 16:24:00|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|1
1730823850000|2024-11-05 16:24:10|11835.1|11830.1|11836.1|11831.1|11836.6|11831.6|11834.6|11829.6|10
1730823860000|2024-11-05 16:24:20|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|0
1730823870000|2024-11-05 16:24:30|11837.1|11832.1|11836.1|11831.1|11837.1|11832.1|11836.1|11831.1|2
1730823880000|2024-11-05 16:24:40|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|3
1730823890000|2024-11-05 16:24:50|11836.1|11831.1|11836.6|11831.6|11837.1|11832.1|11836.1|11831.1|5
1730823900000|2024-11-05 16:25:00|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|1
1730823910000|2024-11-05 16:25:10|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.1|11830.1|10
1730823920000|2024-11-05 16:25:20|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|2
1730823930000|2024-11-05 16:25:30|11835.1|11830.1|11836.1|11831.1|11836.1|11831.1|11834.1|11829.1|15
1730823940000|2024-11-05 16:25:40|11835.6|11830.6|11835.6|11830.6|11837.1|11832.1|11835.6|11830.6|4
1730823950000|2024-11-05 16:25:50|11835.1|11830.1|11835.6|11830.6|11836.1|11831.1|11835.1|11830.1|6
1730823960000|2024-11-05 16:26:00|11836.1|11831.1|11834.6|11829.6|11836.6|11831.6|11834.6|11829.6|6
1730823970000|2024-11-05 16:26:10|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11833.1|11828.1|5
1730823980000|2024-11-05 16:26:20|11834.1|11829.1|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1730823990000|2024-11-05 16:26:30|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.1|11828.1|7
1730824000000|2024-11-05 16:26:40|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|3
1730824010000|2024-11-05 16:26:50|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1730824020000|2024-11-05 16:27:00|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|2
1730824030000|2024-11-05 16:27:10|11832.6|11827.6|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|5
1730824040000|2024-11-05 16:27:20|11831.1|11826.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|3
1730824050000|2024-11-05 16:27:30|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|1
1730824060000|2024-11-05 16:27:40|11830.6|11825.6|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|3
1730824070000|2024-11-05 16:27:50|11830.1|11825.1|11829.1|11824.1|11830.6|11825.6|11828.6|11823.6|19
1730824080000|2024-11-05 16:28:00|11830.1|11825.1|11831.1|11826.1|11832.6|11827.6|11830.1|11825.1|11
1730824090000|2024-11-05 16:28:10|11831.6|11826.6|11830.1|11825.1|11831.6|11826.6|11830.1|11825.1|5
1730824100000|2024-11-05 16:28:20|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.6|11825.6|3
1730824110000|2024-11-05 16:28:30|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|2
1730824120000|2024-11-05 16:28:40|11829.6|11824.6|11830.6|11825.6|11830.6|11825.6|11829.1|11824.1|18
1730824130000|2024-11-05 16:28:50|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|4
1730824140000|2024-11-05 16:29:00|11830.1|11825.1|11828.1|11823.1|11830.1|11825.1|11828.1|11823.1|12
1730824150000|2024-11-05 16:29:10|11827.6|11822.6|11827.1|11822.1|11828.1|11823.1|11826.6|11821.6|30
1730824160000|2024-11-05 16:29:20|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|13
1730824170000|2024-11-05 16:29:30|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|19
1730824180000|2024-11-05 16:29:40|11826.1|11821.1|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|28
1730824190000|2024-11-05 16:29:50|11827.1|11822.1|11828.1|11823.1|11828.1|11823.1|11826.1|11821.1|49
1730824200000|2024-11-05 16:30:00|11822.2|11815.2|11824.2|11818.2|11824.2|11818.2|11821.2|11815.2|44
1730824210000|2024-11-05 16:30:10||11817.2||11817.2||11817.2||11817.2|1
1730824220000|2024-11-05 16:30:20|11823.2|11816.2|11824.2|11817.2|11824.2|11818.2|11823.2|11816.2|2
1730824230000|2024-11-05 16:30:30||11818.2||11818.2||11818.2||11818.2|2
1730824240000|2024-11-05 16:30:40|11823.2|11817.2|11822.2|11815.2|11823.2|11817.2|11822.2|11815.2|12
1730824250000|2024-11-05 16:30:50||11816.2||11815.2||11816.2||11815.2|5
1730824260000|2024-11-05 16:31:00|11821.2|11814.2|11819.2|11812.2|11821.2|11814.2|11819.2|11812.2|24
1730824270000|2024-11-05 16:31:10|11820.2|11813.2|11819.2|11812.2|11820.2|11813.2|11819.2|11812.2|11
1730824280000|2024-11-05 16:31:20|11820.2|11813.2|11821.2|11814.2|11821.2|11814.2|11820.2|11813.2|8
1730824290000|2024-11-05 16:31:30|11822.2|11815.2|11822.2|11815.2|11822.2|11815.2|11822.2|11815.2|0
1730824300000|2024-11-05 16:31:40|11821.2|11816.2|11825.2|11818.2|11825.2|11818.2|11821.2|11816.2|30
1730824310000|2024-11-05 16:31:50|11824.2||11824.2||11824.2||11824.2||0
1730824320000|2024-11-05 16:32:00|11823.2|11817.2|11821.2|11815.2|11824.2|11817.2|11821.2|11815.2|21
1730824330000|2024-11-05 16:32:10|11822.2|11816.2|11821.2|11815.2|11823.2|11816.2|11821.2|11815.2|6
1730824340000|2024-11-05 16:32:20|11822.2||11822.2||11822.2||11822.2||0
1730824360000|2024-11-05 16:32:40||11816.2||11815.2||11816.2||11815.2|3
1730824370000|2024-11-05 16:32:50|11823.2|11816.2|11823.2|11816.2|11823.2|11816.2|11822.2|11816.2|8
1730824390000|2024-11-05 16:33:10|11825.2|11819.2|11824.2|11818.2|11826.2|11819.2|11824.2|11818.2|26
1730824400000|2024-11-05 16:33:20|11825.2|11817.2|11826.2|11820.2|11826.2|11820.2|11825.2|11817.2|9
1730824410000|2024-11-05 16:33:30|11827.2|11819.2|11825.2|11819.2|11827.2|11819.2|11825.2|11819.2|3
1730824420000|2024-11-05 16:33:40|11826.2|11818.2|11825.2|11818.2|11826.2|11818.2|11825.2|11818.2|2
1730824430000|2024-11-05 16:33:50||11819.2||11818.2||11819.2||11818.2|2
1730824440000|2024-11-05 16:34:00|11826.2|11819.2|11826.2|11819.2|11826.2|11819.2|11826.2|11819.2|5
1730824450000|2024-11-05 16:34:10|11825.2|11820.2|11827.2|11821.2|11827.2|11821.2|11825.2|11820.2|7
1730824460000|2024-11-05 16:34:20|11829.2|11822.2|11828.2|11821.2|11829.2|11823.2|11828.2|11821.2|42
1730824470000|2024-11-05 16:34:30|11829.2|11822.2|11832.2|11825.2|11832.2|11825.2|11828.2|11822.2|67
1730824480000|2024-11-05 16:34:40|11831.2|11826.2|11831.2|11825.2|11831.2|11826.2|11830.2|11823.2|32
1730824490000|2024-11-05 16:34:50|11830.2|11824.2|11835.2|11828.2|11835.2|11828.2|11830.2|11823.2|178
1730824500000|2024-11-05 16:35:00|11834.2|11825.2|11833.2|11826.2|11834.2|11826.2|11831.2|11825.2|30
1730824510000|2024-11-05 16:35:10|11832.2|11827.2|11833.2|11827.2|11833.2|11827.2|11832.2|11826.2|15
1730824520000|2024-11-05 16:35:20|11832.2|11826.2|11833.2|11826.2|11833.2|11827.2|11832.2|11826.2|7
1730824530000|2024-11-05 16:35:30|11832.2|11827.2|11832.2|11825.2|11832.2|11827.2|11832.2|11825.2|18
1730824540000|2024-11-05 16:35:40|11831.2|11826.2|11833.2|11826.2|11833.2|11826.2|11831.2|11825.2|3
1730824550000|2024-11-05 16:35:50|11832.2|11825.2|11832.2|11826.2|11833.2|11826.2|11832.2|11825.2|8
1730824560000|2024-11-05 16:36:00|11833.2|11827.2|11833.2|11826.2|11833.2|11827.2|11833.2|11826.2|5
1730824570000|2024-11-05 16:36:10|11832.2|11827.2|11833.2|11827.2|11833.2|11827.2|11832.2|11826.2|8
1730824580000|2024-11-05 16:36:20|11834.2|11828.2|11834.2|11828.2|11834.2|11828.2|11833.2|11827.2|7
1730824590000|2024-11-05 16:36:30|11836.2|11829.2|11836.2|11829.2|11836.2|11830.2|11835.2|11828.2|16
1730824600000|2024-11-05 16:36:40||11830.2||11829.2||11830.2||11829.2|8
1730824610000|2024-11-05 16:36:50|11837.2|11830.2|11837.2|11831.2|11837.2|11831.2|11837.2|11830.2|5
1730824620000|2024-11-05 16:37:00|11838.2|11830.2|11838.2|11831.2|11838.2|11831.2|11838.2|11830.2|11
1730824630000|2024-11-05 16:37:10|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|11838.2|11832.2|2
1730824640000|2024-11-05 16:37:20|11840.2|11833.2|11839.2|11832.2|11840.2|11833.2|11838.2|11832.2|12
1730824660000|2024-11-05 16:37:40|11838.2|11831.2|11836.2|11830.2|11838.2|11831.2|11836.2|11830.2|3
1730824670000|2024-11-05 16:37:50|11835.2|11829.2|11835.2|11829.2|11835.2|11829.2|11834.2|11828.2|7
1730824680000|2024-11-05 16:38:00|11836.2|11828.2|11836.2|11829.2|11836.2|11830.2|11836.2|11828.2|1
1730824690000|2024-11-05 16:38:10|11835.2|11828.2|11835.2|11829.2|11835.2|11829.2|11834.2|11827.2|5
1730824700000|2024-11-05 16:38:20|11836.2|11830.2|11836.2|11830.2|11836.2|11830.2|11836.2|11829.2|2
1730824710000|2024-11-05 16:38:30|11837.2||11837.2||11837.2||11837.2||0
1730824720000|2024-11-05 16:38:40||11831.2||11830.2||11831.2||11830.2|0
1730824730000|2024-11-05 16:38:50|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|11838.2|11830.2|1
1730824740000|2024-11-05 16:39:00||11832.2||11831.2||11832.2||11831.2|0
1730824750000|2024-11-05 16:39:10|11837.2||11837.2||11837.2||11837.2||0
1730824760000|2024-11-05 16:39:20|11838.2|11830.2|11837.2|11831.2|11838.2|11831.2|11836.2|11830.2|15
1730824770000|2024-11-05 16:39:30|11838.2|11832.2|11838.2|11832.2|11838.2|11832.2|11838.2|11831.2|0
1730824780000|2024-11-05 16:39:40|11839.2|11831.2|11839.2|11832.2|11839.2|11832.2|11839.2|11831.2|0
1730824790000|2024-11-05 16:39:50|11838.2||11839.2||11839.2||11838.2||1
1730824800000|2024-11-05 16:40:00|11838.2|11833.2|11838.2|11832.2|11838.2|11833.2|11838.2|11832.2|0
1730824820000|2024-11-05 16:40:20||11831.2||11831.2||11832.2||11831.2|0
1730824850000|2024-11-05 16:40:50||11832.2||11832.2||11832.2||11832.2|1
1730824860000|2024-11-05 16:41:00|11839.2|11833.2|11840.2|11834.2|11840.2|11834.2|11839.2|11832.2|4
1730824870000|2024-11-05 16:41:10||11833.2||11833.2||11834.2||11833.2|1
1730824890000|2024-11-05 16:41:30|11839.2||11840.2||11840.2||11839.2||0
1730824900000|2024-11-05 16:41:40|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|0
1730824910000|2024-11-05 16:41:50||11833.2||11832.2||11833.2||11832.2|0
1730824920000|2024-11-05 16:42:00|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|0
1730824940000|2024-11-05 16:42:20|11837.2|11830.2|11837.2|11830.2|11837.2|11831.2|11837.2|11830.2|0
1730824960000|2024-11-05 16:42:40||11831.2||11831.2||11831.2||11830.2|3
1730824970000|2024-11-05 16:42:50|11838.2||11838.2||11838.2||11838.2||1
1730825000000|2024-11-05 16:43:20|11837.2||11837.2||11837.2||11837.2||0
1730825020000|2024-11-05 16:43:40|11836.2|11830.2|11836.2|11830.2|11836.2|11830.2|11836.2|11830.2|1
1730825030000|2024-11-05 16:43:50|11835.2|11829.2|11835.2|11828.2|11835.2|11829.2|11835.2|11828.2|3
1730825040000|2024-11-05 16:44:00|11836.2|11829.2|11837.2|11830.2|11837.2|11830.2|11836.2|11828.2|4
1730825050000|2024-11-05 16:44:10|11836.2|11829.2|11836.2|11829.2|11836.2|11829.2|11836.2|11829.2|2
1730825060000|2024-11-05 16:44:20|11835.2|11828.2|11835.2|11829.2|11835.2|11829.2|11835.2|11828.2|0
1730825070000|2024-11-05 16:44:30||11828.2||11828.2||11829.2||11828.2|0
1730825080000|2024-11-05 16:44:40||11829.2||11829.2||11829.2||11828.2|0
1730825090000|2024-11-05 16:44:50|11836.2||11836.2||11836.2||11835.2||8
1730825100000|2024-11-05 16:45:00||11830.2||11830.2||11830.2||11830.2|0
1730825110000|2024-11-05 16:45:10||11829.2||11829.2||11829.2||11829.2|1
1730825120000|2024-11-05 16:45:20|11835.2|11830.2|11835.2|11828.2|11835.2|11830.2|11835.2|11828.2|1
1730825130000|2024-11-05 16:45:30|11834.2|11829.2|11834.2|11828.2|11834.2|11829.2|11834.2|11828.2|1
1730825140000|2024-11-05 16:45:40|11835.2|11829.2|11836.2|11829.2|11836.2|11829.2|11835.2|11829.2|3
1730825150000|2024-11-05 16:45:50||11830.2||11830.2||11830.2||11830.2|0
1730825160000|2024-11-05 16:46:00|11837.2||11837.2||11837.2||11837.2||1
1730825170000|2024-11-05 16:46:10||11831.2||11831.2||11831.2||11831.2|0
1730825180000|2024-11-05 16:46:20|11836.2|11830.2|11836.2|11830.2|11836.2|11830.2|11836.2|11830.2|2
1730825190000|2024-11-05 16:46:30|11837.2|11831.2|11838.2|11831.2|11838.2|11831.2|11837.2|11831.2|1
1730825200000|2024-11-05 16:46:40|11837.2||11837.2||11837.2||11837.2||0
1730825210000|2024-11-05 16:46:50|11838.2||11838.2||11838.2||11838.2||0
1730825240000|2024-11-05 16:47:20|11837.2||11838.2||11838.2||11837.2||0
1730825250000|2024-11-05 16:47:30||11832.2||11832.2||11832.2||11832.2|0
1730825270000|2024-11-05 16:47:50||11831.2||11831.2||11832.2||11831.2|3
1730825290000|2024-11-05 16:48:10|11837.2||11837.2||11837.2||11837.2||0
1730825300000|2024-11-05 16:48:20|11838.2|11832.2|11838.2|11831.2|11838.2|11832.2|11838.2|11831.2|2
1730825320000|2024-11-05 16:48:40|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|2
1730825340000|2024-11-05 16:49:00|11838.2||11838.2||11838.2||11838.2||0
1730825350000|2024-11-05 16:49:10|11837.2|11831.2|11838.2|11831.2|11838.2|11831.2|11837.2|11831.2|2
1730825360000|2024-11-05 16:49:20|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|11836.2|11830.2|3
1730825370000|2024-11-05 16:49:30|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|0
1730825400000|2024-11-05 16:50:00|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|0
1730825430000|2024-11-05 16:50:30|11838.2|11831.2|11837.2|11830.2|11838.2|11831.2|11837.2|11830.2|0
1730825440000|2024-11-05 16:50:40|11838.2|11831.2|11837.2|11830.2|11838.2|11831.2|11837.2|11830.2|3
1730825480000|2024-11-05 16:51:20|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|2
1730825490000|2024-11-05 16:51:30||11832.2||11832.2||11832.2||11832.2|0
1730825500000|2024-11-05 16:51:40||11831.2||11831.2||11832.2||11831.2|0
1730825510000|2024-11-05 16:51:50|11837.2||11838.2||11838.2||11837.2||0
1730825520000|2024-11-05 16:52:00|11837.2|11830.2|11837.2|11830.2|11838.2|11830.2|11837.2|11830.2|0
1730825530000|2024-11-05 16:52:10|11836.2||11837.2||11837.2||11836.2||0
1730825540000|2024-11-05 16:52:20|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|0
1730825570000|2024-11-05 16:52:50|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|0
1730825580000|2024-11-05 16:53:00|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|0
1730825590000|2024-11-05 16:53:10|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|3
1730825600000|2024-11-05 16:53:20|||||||||1
1730825610000|2024-11-05 16:53:30||11831.2||11830.2||11831.2||11830.2|0
1730825620000|2024-11-05 16:53:40|11838.2|11831.2|11839.2|11833.2|11839.2|11833.2|11838.2|11831.2|2
1730825640000|2024-11-05 16:54:00|11840.2||11839.2||11840.2||11839.2||0
1730825650000|2024-11-05 16:54:10|11840.2||11840.2||11840.2||11840.2||0
1730825660000|2024-11-05 16:54:20|11839.2|11832.2|11838.2|11832.2|11839.2|11832.2|11838.2|11832.2|1
1730825670000|2024-11-05 16:54:30|11839.2||11838.2||11839.2||11838.2||0
1730825680000|2024-11-05 16:54:40|11839.2||11838.2||11839.2||11838.2||0
1730825690000|2024-11-05 16:54:50|11839.2|11831.2|11839.2|11832.2|11839.2|11833.2|11839.2|11831.2|1
1730825700000|2024-11-05 16:55:00|11840.2|11833.2|11840.2|11833.2|11840.2|11833.2|11840.2|11833.2|0
1730825710000|2024-11-05 16:55:10||11834.2||11833.2||11834.2||11833.2|1
1730825760000|2024-11-05 16:56:00|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|0
1730825770000|2024-11-05 16:56:10|11838.2|11833.2|11840.2|11833.2|11840.2|11833.2|11838.2|11833.2|1
1730825790000|2024-11-05 16:56:30|11841.2|11834.2|11841.2|11834.2|11841.2|11834.2|11841.2|11834.2|2
1730825810000|2024-11-05 16:56:50|11842.2|11835.2|11842.2|11835.2|11842.2|11835.2|11841.2|11835.2|0
1730825820000|2024-11-05 16:57:00|11841.2|11834.2|11841.2|11834.2|11841.2|11834.2|11841.2|11834.2|1
1730825830000|2024-11-05 16:57:10|11840.2|11833.2|11840.2|11834.2|11840.2|11834.2|11840.2|11833.2|0
1730825840000|2024-11-05 16:57:20|11841.2||11841.2||11841.2||11841.2||0
1730825850000|2024-11-05 16:57:30|11840.2||11841.2||11841.2||11840.2||0
1730825860000|2024-11-05 16:57:40|11840.2|11833.2|11840.2|11833.2|11840.2|11833.2|11840.2|11833.2|0
1730825870000|2024-11-05 16:57:50|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|0
1730825890000|2024-11-05 16:58:10|11840.2|11833.2|11839.2|11832.2|11840.2|11833.2|11839.2|11832.2|0
1730825900000|2024-11-05 16:58:20|11838.2|11831.2|11839.2|11832.2|11839.2|11832.2|11838.2|11831.2|0
1730825940000|2024-11-05 16:59:00|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|0
1730825950000|2024-11-05 16:59:10|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|0
1730825970000|2024-11-05 16:59:30||11831.2||11831.2||11831.2||11830.2|0
1730825980000|2024-11-05 16:59:40||11830.2||11831.2||11831.2||11830.2|0
1730826000000|2024-11-05 17:00:00|11836.2|11830.2|11836.2|11829.2|11836.2|11830.2|11836.2|11829.2|1
1730826010000|2024-11-05 17:00:10|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|2
1730826040000|2024-11-05 17:00:40|11836.2|11829.2|11836.2|11829.2|11836.2|11829.2|11836.2|11829.2|0
1730826050000|2024-11-05 17:00:50|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|0
1730826060000|2024-11-05 17:01:00|11838.2|11831.2|11837.2|11830.2|11838.2|11831.2|11837.2|11830.2|0
1730826080000|2024-11-05 17:01:20|11836.2||11837.2||11837.2||11836.2||0
1730826090000|2024-11-05 17:01:30|11836.2|11829.2|11836.2|11829.2|11836.2|11829.2|11836.2|11829.2|0
1730826100000|2024-11-05 17:01:40|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|0
1730826130000|2024-11-05 17:02:10|11839.2|11831.2|11839.2|11832.2|11839.2|11832.2|11839.2|11831.2|1
1730826140000|2024-11-05 17:02:20||11833.2||11832.2||11833.2||11832.2|1
1730826150000|2024-11-05 17:02:30|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|0
1730826170000|2024-11-05 17:02:50|11837.2||11838.2||11838.2||11837.2||0
1730826180000|2024-11-05 17:03:00|11837.2|11830.2|11838.2|11831.2|11838.2|11831.2|11837.2|11830.2|0
1730826190000|2024-11-05 17:03:10|11837.2||11837.2||11837.2||11837.2||0
1730826200000|2024-11-05 17:03:20||11830.2||11830.2||11830.2||11830.2|0
1730826210000|2024-11-05 17:03:30||11831.2||11830.2||11831.2||11830.2|0
1730826220000|2024-11-05 17:03:40|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|0
1730826310000|2024-11-05 17:05:10|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|11837.2|11830.2|1
1730826330000|2024-11-05 17:05:30|||||||||2
1730826360000|2024-11-05 17:06:00|11838.2|11831.2|11838.2|11830.2|11838.2|11831.2|11838.2|11830.2|3
1730826370000|2024-11-05 17:06:10||11831.2||11831.2||11831.2||11831.2|0
1730826380000|2024-11-05 17:06:20||11830.2||11831.2||11831.2||11830.2|1
1730826400000|2024-11-05 17:06:40|11839.2|11832.2|11838.2|11831.2|11839.2|11832.2|11838.2|11831.2|0
1730826420000|2024-11-05 17:07:00|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|0
1730826440000|2024-11-05 17:07:20|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|0
1730826450000|2024-11-05 17:07:30|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|11839.2|11832.2|0
1730826460000|2024-11-05 17:07:40|11840.2|11833.2|11840.2|11833.2|11840.2|11833.2|11840.2|11833.2|0
1730826480000|2024-11-05 17:08:00|11841.2|11834.2|11841.2|11834.2|11841.2|11834.2|11841.2|11834.2|1
1730826490000|2024-11-05 17:08:10|11842.2|11835.2|11841.2|11834.2|11842.2|11835.2|11841.2|11834.2|1
1730826500000|2024-11-05 17:08:20|11842.2|11835.2|11842.2|11835.2|11842.2|11835.2|11842.2|11835.2|0
1730826510000|2024-11-05 17:08:30|11841.2||11841.2||11841.2||11841.2||0
1730826520000|2024-11-05 17:08:40|11842.2||11842.2||11842.2||11842.2||0
1730826550000|2024-11-05 17:09:10|11841.2||11842.2||11842.2||11841.2||0
1730826560000|2024-11-05 17:09:20|11841.2||11841.2||11841.2||11841.2||0
1730826570000|2024-11-05 17:09:30|11842.2|11834.2|11842.2|11835.2|11842.2|11835.2|11842.2|11834.2|2
1730826600000|2024-11-05 17:10:00|11843.2|11836.2|11843.2|11836.2|11843.2|11836.2|11842.2|11836.2|0
1730826610000|2024-11-05 17:10:10|11844.2|11837.2|11843.2|11837.2|11844.2|11837.2|11843.2|11837.2|0
1730826620000|2024-11-05 17:10:20||11836.2||11836.2||11836.2||11836.2|2
1730826660000|2024-11-05 17:11:00|11842.2||11842.2||11842.2||11842.2||1
1730826670000|2024-11-05 17:11:10|11843.2||11843.2||11843.2||11843.2||0
1730826710000|2024-11-05 17:11:50|11842.2||11842.2||11842.2||11842.2||0
1730826720000|2024-11-05 17:12:00|11843.2||11843.2||11843.2||11843.2||0
1730826780000|2024-11-05 17:13:00|11842.2||11843.2||11843.2||11842.2||0
1730826810000|2024-11-05 17:13:30|11844.2|11837.2|11844.2|11837.2|11844.2|11837.2|11844.2|11837.2|0
1730826860000|2024-11-05 17:14:20|11845.2|11838.2|11844.2|11838.2|11845.2|11838.2|11844.2|11838.2|0
1730826870000|2024-11-05 17:14:30|11845.2|11839.2|11846.2|11839.2|11846.2|11839.2|11845.2|11839.2|2
1730826890000|2024-11-05 17:14:50||11840.2||11839.2||11840.2||11839.2|2
1730826940000|2024-11-05 17:15:40|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|0
1730826960000|2024-11-05 17:16:00|11846.2||11847.2||11847.2||11846.2||0
1730827010000|2024-11-05 17:16:50|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|1
1730827020000|2024-11-05 17:17:00|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|0
1730827040000|2024-11-05 17:17:20||11841.2||11841.2||11841.2||11841.2|0
1730827050000|2024-11-05 17:17:30|11848.2||11848.2||11848.2||11848.2||1
1730827070000|2024-11-05 17:17:50|11847.2||11847.2||11847.2||11847.2||0
1730827080000|2024-11-05 17:18:00|11848.2||11848.2||11848.2||11848.2||0
1730827090000|2024-11-05 17:18:10|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730827130000|2024-11-05 17:18:50|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|0
1730827140000|2024-11-05 17:19:00|11849.2||11850.2||11850.2||11849.2||0
1730827150000|2024-11-05 17:19:10|11851.2|11844.2|11851.2|11844.2|11851.2|11844.2|11851.2|11844.2|0
1730827160000|2024-11-05 17:19:20|11852.2|11845.2|11852.2|11845.2|11852.2|11845.2|11852.2|11845.2|0
1730827170000|2024-11-05 17:19:30|11851.2||11851.2||11851.2||11851.2||0
1730827180000|2024-11-05 17:19:40||11844.2||11845.2||11845.2||11844.2|1
1730827200000|2024-11-05 17:20:00||11844.2||11844.2||11844.2||11844.2|2
1730827210000|2024-11-05 17:20:10|11850.2|11843.2|11849.2|11842.2|11850.2|11843.2|11849.2|11842.2|0
1730827220000|2024-11-05 17:20:20|11848.2||11849.2||11849.2||11848.2||1
1730827240000|2024-11-05 17:20:40||11843.2||11842.2||11843.2||11842.2|0
1730827260000|2024-11-05 17:21:00||11843.2||11842.2||11843.2||11842.2|0
1730827270000|2024-11-05 17:21:10|11848.2||11848.2||11849.2||11848.2||0
1730827280000|2024-11-05 17:21:20|11849.2||11849.2||11849.2||11849.2||0
1730827300000|2024-11-05 17:21:40|11848.2||11848.2||11848.2||11848.2||0
1730827310000|2024-11-05 17:21:50||11841.2||11841.2||11841.2||11841.2|1
1730827320000|2024-11-05 17:22:00|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730827330000|2024-11-05 17:22:10|11848.2||11849.2||11849.2||11848.2||2
1730827340000|2024-11-05 17:22:20|11850.2|11843.2|11849.2|11842.2|11850.2|11843.2|11849.2|11842.2|0
1730827350000|2024-11-05 17:22:30|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|0
1730827360000|2024-11-05 17:22:40|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730827370000|2024-11-05 17:22:50|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|0
1730827450000|2024-11-05 17:24:10||11844.2||11843.2||11844.2||11843.2|4
1730827500000|2024-11-05 17:25:00|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730827510000|2024-11-05 17:25:10|11848.2|11841.2|11849.2|11842.2|11849.2|11842.2|11848.2|11841.2|0
1730827530000|2024-11-05 17:25:30|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|0
1730827540000|2024-11-05 17:25:40|11849.2|11842.2|11848.2|11841.2|11849.2|11842.2|11848.2|11841.2|0
1730827570000|2024-11-05 17:26:10|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|0
1730827580000|2024-11-05 17:26:20|11848.2|11841.2|11847.2|11840.2|11848.2|11841.2|11847.2|11840.2|0
1730827590000|2024-11-05 17:26:30|11848.2|11841.2|11847.2|11840.2|11848.2|11841.2|11847.2|11840.2|0
1730827610000|2024-11-05 17:26:50|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11840.2|0
1730827620000|2024-11-05 17:27:00|11847.2||11847.2||11847.2||11847.2||0
1730827630000|2024-11-05 17:27:10|11848.2||11848.2||11848.2||11848.2||0
1730827660000|2024-11-05 17:27:40|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730827680000|2024-11-05 17:28:00|11848.2||11849.2||11849.2||11848.2||0
1730827690000|2024-11-05 17:28:10|11848.2||11848.2||11848.2||11848.2||0
1730827710000|2024-11-05 17:28:30||11841.2||11841.2||11841.2||11841.2|0
1730827730000|2024-11-05 17:28:50|11847.2||11847.2||11847.2||11847.2||0
1730827740000|2024-11-05 17:29:00|11848.2||11848.2||11848.2||11848.2||0
1730827770000|2024-11-05 17:29:30|11847.2|11840.2|11846.2|11839.2|11847.2|11840.2|11846.2|11839.2|0
1730827780000|2024-11-05 17:29:40|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|0
1730827790000|2024-11-05 17:29:50|11846.2|11839.2|11846.2|11840.2|11846.2|11840.2|11845.2|11838.2|0
1730827800000|2024-11-05 17:30:00|11847.2|11839.2|11847.2|11840.2|11847.2|11840.2|11846.2|11839.2|0
1730827820000|2024-11-05 17:30:20|11846.2|11839.2|11846.2|11839.2|11847.2|11839.2|11846.2|11839.2|2
1730827840000|2024-11-05 17:30:40|11847.2|11840.2|11846.2|11840.2|11847.2|11840.2|11846.2|11840.2|0
1730827850000|2024-11-05 17:30:50||11839.2||11839.2||11839.2||11839.2|0
1730827860000|2024-11-05 17:31:00|11847.2||11846.2||11847.2||11846.2||0
1730827870000|2024-11-05 17:31:10|11847.2||11846.2||11847.2||11846.2||0
1730827880000|2024-11-05 17:31:20|11847.2|11840.2|11846.2|11840.2|11847.2|11840.2|11846.2|11840.2|1
1730827890000|2024-11-05 17:31:30|11847.2||11847.2||11847.2||11847.2||0
1730827950000|2024-11-05 17:32:30|11848.2|11841.2|11847.2|11841.2|11848.2|11841.2|11847.2|11841.2|0
1730827960000|2024-11-05 17:32:40|11848.2||11848.2||11848.2||11848.2||0
1730827980000|2024-11-05 17:33:00|11847.2||11847.2||11847.2||11847.2||0
1730827990000|2024-11-05 17:33:10|11848.2||11848.2||11848.2||11848.2||0
1730828010000|2024-11-05 17:33:30|||||||||3
1730828040000|2024-11-05 17:34:00|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|0
1730828060000|2024-11-05 17:34:20|11848.2|11841.2|11847.2|11840.2|11848.2|11841.2|11847.2|11840.2|0
1730828110000|2024-11-05 17:35:10|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|0
1730828130000|2024-11-05 17:35:30|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|0
1730828140000|2024-11-05 17:35:40|11846.2||11845.2||11846.2||11845.2||0
1730828150000|2024-11-05 17:35:50|11846.2|11839.2|11846.2|11838.2|11846.2|11839.2|11846.2|11838.2|0
1730828160000|2024-11-05 17:36:00||11839.2||11839.2||11839.2||11839.2|0
1730828170000|2024-11-05 17:36:10|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|0
1730828230000|2024-11-05 17:37:10|11848.2||11848.2||11848.2||11848.2||0
1730828240000|2024-11-05 17:37:20||11841.2||11841.2||11841.2||11841.2|0
1730828290000|2024-11-05 17:38:10|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730828300000|2024-11-05 17:38:20||11841.2||11841.2||11841.2||11841.2|0
1730828310000|2024-11-05 17:38:30|11848.2|11840.2|11848.2|11840.2|11848.2|11840.2|11848.2|11840.2|0
1730828330000|2024-11-05 17:38:50|11847.2|11841.2|11848.2|11840.2|11848.2|11841.2|11847.2|11840.2|0
1730828340000|2024-11-05 17:39:00|11847.2||11847.2||11847.2||11847.2||0
1730828350000|2024-11-05 17:39:10|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|0
1730828380000|2024-11-05 17:39:40|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|0
1730828400000|2024-11-05 17:40:00|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|0
1730828410000|2024-11-05 17:40:10|11845.2||11845.2||11845.2||11845.2||0
1730828420000|2024-11-05 17:40:20|11846.2||11846.2||11846.2||11846.2||2
1730828460000|2024-11-05 17:41:00|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|0
1730828470000|2024-11-05 17:41:10|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|0
1730828480000|2024-11-05 17:41:20|11847.2||11847.2||11847.2||11847.2||0
1730828490000|2024-11-05 17:41:30||11840.2||11840.2||11840.2||11840.2|0
1730828560000|2024-11-05 17:42:40|11846.2|11839.2|11847.2|11840.2|11847.2|11840.2|11846.2|11839.2|1
1730828610000|2024-11-05 17:43:30|11848.2|11841.2|11848.2|11840.2|11848.2|11841.2|11847.2|11840.2|2
1730828620000|2024-11-05 17:43:40|11847.2||11847.2||11847.2||11847.2||0
1730828630000|2024-11-05 17:43:50|11848.2|11841.2|11847.2|11840.2|11848.2|11841.2|11847.2|11840.2|0
1730828640000|2024-11-05 17:44:00|11848.2||11847.2||11848.2||11847.2||0
1730828710000|2024-11-05 17:45:10|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|0
1730828720000|2024-11-05 17:45:20|11847.2|11840.2|11847.2|11840.2|11848.2|11840.2|11847.2|11840.2|0
1730828730000|2024-11-05 17:45:30|11846.2||11847.2||11847.2||11846.2||0
1730828740000|2024-11-05 17:45:40|11846.2||11847.2||11847.2||11846.2||0
1730828760000|2024-11-05 17:46:00|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|0
1730828770000|2024-11-05 17:46:10|11849.2||11848.2||11849.2||11848.2||0
1730828810000|2024-11-05 17:46:50|11849.2||11848.2||11849.2||11848.2||0
1730828820000|2024-11-05 17:47:00|11849.2|11842.2|11850.2|11843.2|11850.2|11843.2|11849.2|11842.2|2
1730828840000|2024-11-05 17:47:20|11851.2||11851.2||11851.2||11851.2||0
1730828850000|2024-11-05 17:47:30|11850.2|11842.2|11849.2|11842.2|11850.2|11842.2|11849.2|11842.2|0
1730828860000|2024-11-05 17:47:40|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|0
1730828870000|2024-11-05 17:47:50|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730828920000|2024-11-05 17:48:40|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|0
1730828930000|2024-11-05 17:48:50|11851.2||11850.2||11851.2||11850.2||0
1730828960000|2024-11-05 17:49:20|11849.2||11849.2||11849.2||11849.2||0
1730828970000|2024-11-05 17:49:30|11850.2||11850.2||11850.2||11850.2||0
1730828990000|2024-11-05 17:49:50|11851.2||11850.2||11851.2||11850.2||2
1730829000000|2024-11-05 17:50:00||11842.2||11843.2||11843.2||11842.2|0
1730829010000|2024-11-05 17:50:10|11849.2|11842.2|11848.2|11841.2|11849.2|11842.2|11848.2|11841.2|4
1730829020000|2024-11-05 17:50:20|11849.2|11842.2|11848.2|11841.2|11849.2|11842.2|11848.2|11841.2|0
1730829030000|2024-11-05 17:50:30||11842.2||11841.2||11842.2||11841.2|0
1730829090000|2024-11-05 17:51:30||11842.2||11842.2||11842.2||11842.2|0
1730829110000|2024-11-05 17:51:50|11849.2||11849.2||11849.2||11849.2||1
1730829140000|2024-11-05 17:52:20|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|0
1730829150000|2024-11-05 17:52:30|11849.2|11842.2|11850.2|11843.2|11850.2|11843.2|11849.2|11842.2|0
1730829190000|2024-11-05 17:53:10|11851.2||11850.2||11851.2||11850.2||0
1730829300000|2024-11-05 17:55:00|11851.2|11844.2|11851.2|11844.2|11851.2|11844.2|11851.2|11844.2|0
1730829340000|2024-11-05 17:55:40|11852.2|11845.2|11852.2|11845.2|11852.2|11845.2|11852.2|11845.2|0
1730829350000|2024-11-05 17:55:50|11851.2|11846.2|11851.2|11844.2|11851.2|11846.2|11851.2|11844.2|2
1730829400000|2024-11-05 17:56:40|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|11850.2|11843.2|0
1730829410000|2024-11-05 17:56:50|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730829420000|2024-11-05 17:57:00|11848.2||11848.2||11848.2||11848.2||0
1730829430000|2024-11-05 17:57:10|11849.2||11849.2||11849.2||11849.2||1
1730829440000|2024-11-05 17:57:20|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|0
1730829450000|2024-11-05 17:57:30|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730829460000|2024-11-05 17:57:40|11847.2|11841.2|11847.2|11841.2|11847.2|11841.2|11847.2|11841.2|2
1730829470000|2024-11-05 17:57:50|11848.2||11848.2||11848.2||11848.2||2
1730829510000|2024-11-05 17:58:30|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|0
1730829520000|2024-11-05 17:58:40|11846.2|11839.2|11846.2|11840.2|11846.2|11840.2|11846.2|11839.2|0
1730829530000|2024-11-05 17:58:50||11839.2||11839.2||11839.2||11839.2|0
1730829560000|2024-11-05 17:59:20|11845.2|11840.2|11845.2|11838.2|11846.2|11840.2|11845.2|11838.2|8
1730829590000|2024-11-05 17:59:50|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|0
1730829600000|2024-11-05 18:00:00|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|2
1730829610000|2024-11-05 18:00:10|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|11845.2|11838.2|0
1730829630000|2024-11-05 18:00:30|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|0
1730829640000|2024-11-05 18:00:40||11837.2||11838.2||11838.2||11837.2|0
1730829660000|2024-11-05 18:01:00|11846.2|11839.2|11846.2|11839.2|11846.2|11839.2|11846.2|11838.2|2
1730829670000|2024-11-05 18:01:10||11840.2||11839.2||11840.2||11839.2|0
1730829730000|2024-11-05 18:02:10|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|1
1730829750000|2024-11-05 18:02:30|11848.2||11848.2||11848.2||11848.2||0
1730829760000|2024-11-05 18:02:40|11847.2||11847.2||11847.2||11847.2||0
1730829770000|2024-11-05 18:02:50|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|0
1730829780000|2024-11-05 18:03:00|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730829810000|2024-11-05 18:03:30|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|0
1730829820000|2024-11-05 18:03:40|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730829930000|2024-11-05 18:05:30|11851.2||11850.2||11851.2||11850.2||0
1730829940000|2024-11-05 18:05:40|11849.2|11841.2|11849.2|11842.2|11849.2|11842.2|11849.2|11841.2|1
1730829950000|2024-11-05 18:05:50|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|0
1730829960000|2024-11-05 18:06:00|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730829970000|2024-11-05 18:06:10|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|0
1730829990000|2024-11-05 18:06:30|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730830060000|2024-11-05 18:07:40|11848.2|11840.2|11848.2|11841.2|11848.2|11841.2|11848.2|11840.2|1
1730830090000|2024-11-05 18:08:10|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|11847.2|11840.2|0
1730830110000|2024-11-05 18:08:30||11837.2||11840.2||11840.2||11837.2|0
1730830170000|2024-11-05 18:09:30|11849.2|11841.2|11848.2|11841.2|11849.2|11841.2|11848.2|11841.2|4
1730830210000|2024-11-05 18:10:10|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|11849.2|11842.2|0
1730830260000|2024-11-05 18:11:00|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|11848.2|11841.2|0
1730830280000|2024-11-05 18:11:20|11846.2|11840.2|11846.2|11839.2|11846.2|11840.2|11846.2|11839.2|1
1730830310000|2024-11-05 18:11:50||11840.2||11839.2||11840.2||11839.2|0
1730830330000|2024-11-05 18:12:10|11845.2||11846.2||11846.2||11845.2||0
1730830350000|2024-11-05 18:12:30|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|11845.2|11838.2|5
1730830450000|2024-11-05 18:14:10|11844.2|11836.2|11844.2|11837.2|11844.2|11838.2|11844.2|11836.2|0
1730830460000|2024-11-05 18:14:20||11836.2||11837.2||11837.2||11836.2|0
1730830470000|2024-11-05 18:14:30|11843.2|11836.2|11843.2|11836.2|11843.2|11836.2|11843.2|11836.2|0
1730830490000|2024-11-05 18:14:50|11842.2|11833.2|11842.2|11835.2|11842.2|11835.2|11842.2|11833.2|0
1730830500000|2024-11-05 18:15:00|11843.2|11836.2|11843.2|11836.2|11843.2|11836.2|11843.2|11836.2|0
1730830510000|2024-11-05 18:15:10|11842.2|11835.2|11843.2|11836.2|11843.2|11836.2|11842.2|11835.2|0
1730830520000|2024-11-05 18:15:20|11842.2|11835.2|11843.2|11836.2|11843.2|11836.2|11842.2|11835.2|0
1730830530000|2024-11-05 18:15:30|11842.2|11835.2|11842.2|11835.2|11842.2|11835.2|11842.2|11835.2|0
1730830540000|2024-11-05 18:15:40|11843.2|11836.2|11844.2|11837.2|11844.2|11837.2|11843.2|11836.2|0
1730830560000|2024-11-05 18:16:00|11843.2|11836.2|11843.2|11836.2|11843.2|11836.2|11843.2|11836.2|1
1730830580000|2024-11-05 18:16:20|11844.2||11844.2||11844.2||11844.2||0
1730830590000|2024-11-05 18:16:30|11845.2|11837.2|11845.2|11837.2|11845.2|11837.2|11845.2|11837.2|0
1730830600000|2024-11-05 18:16:40||11838.2||11838.2||11838.2||11838.2|0
1730830620000|2024-11-05 18:17:00|11846.2||11845.2||11846.2||11845.2||0
1730830630000|2024-11-05 18:17:10||11837.2||11838.2||11838.2||11837.2|0
1730830650000|2024-11-05 18:17:30||11837.2||11837.2||11837.2||11837.2|0
1730830670000|2024-11-05 18:17:50|11844.2||11844.2||11844.2||11844.2||0
1730830690000|2024-11-05 18:18:10||11836.2||11836.2||11836.2||11836.2|0
1730830700000|2024-11-05 18:18:20|11843.2||11843.2||11843.2||11843.2||0
1730830730000|2024-11-05 18:18:50|11842.2|11835.2|11842.2|11835.2|11843.2|11835.2|11842.2|11835.2|0
1730830740000|2024-11-05 18:19:00||11834.2||11834.2||11834.2||11834.2|0
1730830770000|2024-11-05 18:19:30|11841.2||11841.2||11841.2||11841.2||0
1730830800000|2024-11-05 18:20:00|||||||||6
1730830810000|2024-11-05 18:20:10||11833.2||11834.2||11834.2||11833.2|1
1730830820000|2024-11-05 18:20:20||11833.2||11834.2||11834.2||11833.2|1
1730830830000|2024-11-05 18:20:30||11833.2||11833.2||11833.2||11833.2|0
1730830840000|2024-11-05 18:20:40|11840.2||11840.2||11840.2||11840.2||0
1730830850000|2024-11-05 18:20:50|11841.2||11841.2||11841.2||11841.2||0
1730830860000|2024-11-05 18:21:00||11834.2||11834.2||11834.2||11834.2|0
1730830910000|2024-11-05 18:21:50|11842.2||11842.2||11842.2||11842.2||0
1730830940000|2024-11-05 18:22:20|11841.2||11841.2||11841.2||11841.2||0
1730830970000|2024-11-05 18:22:50|11840.2|11833.2|11840.2|11833.2|11840.2|11833.2|11840.2|11833.2|0
1730830980000|2024-11-05 18:23:00||11832.2||11833.2||11833.2||11832.2|0
1730830990000|2024-11-05 18:23:10||11832.2||11832.2||11832.2||11832.2|0
1730831020000|2024-11-05 18:23:40||11833.2||11833.2||11833.2||11833.2|0
1730831030000|2024-11-05 18:23:50||11832.2||11832.2||11832.2||11832.2|0
1730831040000|2024-11-05 18:24:00||11833.2||11833.2||11833.2||11833.2|0
1730831060000|2024-11-05 18:24:20||11832.2||11832.2||11832.2||11832.2|0
1730831070000|2024-11-05 18:24:30||11833.2||11833.2||11833.2||11833.2|0
1730831090000|2024-11-05 18:24:50|11841.2||11841.2||11841.2||11841.2||0
1730831100000|2024-11-05 18:25:00|11840.2||11840.2||11840.2||11840.2||0
1730831120000|2024-11-05 18:25:20||11832.2||11832.2||11832.2||11832.2|0
1730831160000|2024-11-05 18:26:00||11833.2||11833.2||11833.2||11833.2|0
1730831180000|2024-11-05 18:26:20|11841.2|11834.2|11841.2|11834.2|11841.2|11834.2|11841.2|11834.2|1
1730831190000|2024-11-05 18:26:30|11842.2||11842.2||11842.2||11842.2||0
1730831210000|2024-11-05 18:26:50|11841.2||11841.2||11841.2||11841.2||0
1730831240000|2024-11-05 18:27:20||11833.2||11833.2||11833.2||11833.2|0
1730831280000|2024-11-05 18:28:00|11840.2|11832.2|11840.2|11832.2|11840.2|11832.2|11840.2|11832.2|0
1730831330000|2024-11-05 18:28:50||11833.2||11833.2||11833.2||11833.2|0
1730831370000|2024-11-05 18:29:30|11841.2||11841.2||11841.2||11841.2||0
1730831400000|2024-11-05 18:30:00||11834.2||11834.2||11834.2||11834.2|2
1730831410000|2024-11-05 18:30:10||11833.2||11833.2||11833.2||11833.2|0
1730831430000|2024-11-05 18:30:30||11834.2||11834.2||11834.2||11834.2|0
1730831440000|2024-11-05 18:30:40||11833.2||11833.2||11833.2||11833.2|0
1730831460000|2024-11-05 18:31:00||11834.2||11834.2||11834.2||11834.2|0
1730831480000|2024-11-05 18:31:20||11833.2||11833.2||11833.2||11833.2|0
1730831500000|2024-11-05 18:31:40||11834.2||11834.2||11834.2||11834.2|0
1730831560000|2024-11-05 18:32:40||11833.2||11833.2||11833.2||11833.2|0
1730831590000|2024-11-05 18:33:10||11834.2||11834.2||11834.2||11834.2|0
1730831600000|2024-11-05 18:33:20||11833.2||11833.2||11833.2||11833.2|0
1730831800000|2024-11-05 18:36:40|11839.2|11831.2|11838.2|11831.2|11839.2|11831.2|11838.2|11831.2|6
1730831820000|2024-11-05 18:37:00|11837.2|11830.2|11835.2|11828.2|11837.2|11830.2|11835.2|11828.2|3
1730831850000|2024-11-05 18:37:30|11833.2|11827.2|11832.2|11825.2|11833.2|11827.2|11832.2|11825.2|3
1730831860000|2024-11-05 18:37:40||11820.2||11824.2||11824.2||11820.2|0
1730831870000|2024-11-05 18:37:50|11831.2|11823.2|11830.2|11823.2|11831.2|11823.2|11829.2|11822.2|0
1730831880000|2024-11-05 18:38:00|11831.2|11824.2|11831.2|11824.2|11831.2|11824.2|11831.2|11824.2|0
1730831890000|2024-11-05 18:38:10|11830.2|11823.2|11830.2|11823.2|11830.2|11823.2|11830.2|11823.2|0
1730831900000|2024-11-05 18:38:20|11829.2|11822.2|11829.2|11822.2|11829.2|11822.2|11829.2|11822.2|0
1730831910000|2024-11-05 18:38:30||11821.2||11821.2||11821.2||11821.2|0
1730831920000|2024-11-05 18:38:40||11822.2||11822.2||11822.2||11822.2|0
1730831940000|2024-11-05 18:39:00|11828.2||11829.2||11829.2||11828.2||1
1730831950000|2024-11-05 18:39:10|11830.2||11828.2||11830.2||11828.2||1
1730831960000|2024-11-05 18:39:20|11830.2||11830.2||11830.2||11830.2||1
1730832000000|2024-11-05 18:40:00|11831.2|11823.2|11830.2|11823.2|11831.2|11823.2|11830.2|11823.2|0
1730832020000|2024-11-05 18:40:20|11831.2|11824.2|11831.2|11824.2|11831.2|11824.2|11831.2|11824.2|2
1730832030000|2024-11-05 18:40:30||11823.2||11823.2||11823.2||11823.2|0
1730832050000|2024-11-05 18:40:50|11830.2||11830.2||11830.2||11830.2||0
1730832070000|2024-11-05 18:41:10|11831.2|11824.2|11831.2|11824.2|11831.2|11824.2|11831.2|11824.2|0
1730832090000|2024-11-05 18:41:30|11830.2|11823.2|11830.2|11823.2|11830.2|11823.2|11830.2|11823.2|0
1730832110000|2024-11-05 18:41:50|11831.2|11824.2|11831.2|11824.2|11831.2|11824.2|11831.2|11824.2|0
1730832130000|2024-11-05 18:42:10|||||||||6
1730832150000|2024-11-05 18:42:30||11825.2||11824.2||11825.2||11824.2|1
1730832200000|2024-11-05 18:43:20||11821.2||11824.2||11824.2||11821.2|0
1730832210000|2024-11-05 18:43:30|11830.2|11823.2|11831.2|11824.2|11831.2|11824.2|11830.2|11823.2|0
1730832250000|2024-11-05 18:44:10|11830.2|11823.2|11830.2|11823.2|11830.2|11823.2|11830.2|11823.2|0
1730832270000|2024-11-05 18:44:30|11829.2|11822.2|11829.2|11822.2|11829.2|11822.2|11829.2|11822.2|0
1730832290000|2024-11-05 18:44:50|11830.2|11823.2|11830.2|11823.2|11830.2|11823.2|11830.2|11823.2|0
1730832300000|2024-11-05 18:45:00|11831.2||11831.2||11831.2||11831.2||0
1730832310000|2024-11-05 18:45:10|11830.2|11824.2|11830.2|11823.2|11830.2|11824.2|11830.2|11823.2|0
1730832350000|2024-11-05 18:45:50|11831.2|11824.2|11831.2|11824.2|11831.2|11824.2|11831.2|11824.2|0
1730832370000|2024-11-05 18:46:10|11830.2|11823.2|11830.2|11823.2|11830.2|11823.2|11830.2|11823.2|0
1730832400000|2024-11-05 18:46:40|11831.2|11824.2|11831.2|11824.2|11831.2|11824.2|11831.2|11824.2|0
1730832450000|2024-11-05 18:47:30||11825.2||11825.2||11825.2||11825.2|7
1730832460000|2024-11-05 18:47:40||11824.2||11823.2||11824.2||11822.2|1
1730832470000|2024-11-05 18:47:50|11830.2|11822.2|11830.2|11822.2|11830.2|11822.2|11830.2|11822.2|0
1730832480000|2024-11-05 18:48:00||11823.2||11822.2||11823.2||11822.2|0
1730832490000|2024-11-05 18:48:10|11829.2|11821.2|11829.2|11821.2|11829.2|11821.2|11829.2|11821.2|0
1730832510000|2024-11-05 18:48:30|11828.2||11828.2||11828.2||11828.2||0
1730832520000|2024-11-05 18:48:40|11827.2|11819.2|11827.2|11819.2|11827.2|11819.2|11827.2|11819.2|1
1730832530000|2024-11-05 18:48:50|11826.2|11818.2|11826.2|11818.2|11826.2|11819.2|11826.2|11818.2|0
1730832550000|2024-11-05 18:49:10|11827.2|11819.2|11827.2|11819.2|11827.2|11819.2|11827.2|11819.2|0
1730832590000|2024-11-05 18:49:50|11826.2||11826.2||11826.2||11826.2||0
1730832630000|2024-11-05 18:50:30|11827.2||11827.2||11827.2||11827.2||0
1730832640000|2024-11-05 18:50:40|11826.2||11826.2||11826.2||11826.2||0
1730832680000|2024-11-05 18:51:20|11827.2||11827.2||11827.2||11827.2||0
1730832690000|2024-11-05 18:51:30|11826.2||11826.2||11826.2||11826.2||1
1730832700000|2024-11-05 18:51:40|11827.2|11820.2|11827.2|11820.2|11828.2|11820.2|11827.2|11820.2|0
1730832710000|2024-11-05 18:51:50|11828.2|11821.2|11830.2|11822.2|11830.2|11822.2|11828.2|11821.2|0
1730832720000|2024-11-05 18:52:00|11829.2||11829.2||11829.2||11829.2||0
1730832760000|2024-11-05 18:52:40||11821.2||11821.2||11821.2||11821.2|1
1730832770000|2024-11-05 18:52:50|11828.2||11828.2||11828.2||11828.2||0
1730832780000|2024-11-05 18:53:00|11829.2||11829.2||11829.2||11829.2||0
1730832790000|2024-11-05 18:53:10|11830.2|11822.2|11829.2|11822.2|11830.2|11822.2|11829.2|11822.2|0
1730832800000|2024-11-05 18:53:20|11830.2|11821.2|11830.2|11822.2|11830.2|11822.2|11830.2|11821.2|0
1730832810000|2024-11-05 18:53:30|11831.2|11823.2|11831.2|11823.2|11831.2|11823.2|11830.2|11823.2|0
1730832820000|2024-11-05 18:53:40||11824.2||11824.2||11824.2||11824.2|2
1730832840000|2024-11-05 18:54:00||11823.2||11823.2||11823.2||11823.2|0
1730832850000|2024-11-05 18:54:10||11824.2||11824.2||11824.2||11824.2|0
1730832860000|2024-11-05 18:54:20||11823.2||11823.2||11824.2||11823.2|1
1730832890000|2024-11-05 18:54:50||11824.2||11824.2||11824.2||11824.2|0
1730832900000|2024-11-05 18:55:00|||||||||1
1730832910000|2024-11-05 18:55:10|||||||||6
1730832920000|2024-11-05 18:55:20|11830.2||11831.2||11831.2||11830.2||0
1730832960000|2024-11-05 18:56:00|11830.2||11831.2||11831.2||11830.2||0
1730833000000|2024-11-05 18:56:40||11825.2||11825.2||11825.2||11825.2|0
1730833010000|2024-11-05 18:56:50|||||||||1
1730833060000|2024-11-05 18:57:40|||||||||1
1730833080000|2024-11-05 18:58:00|||||||||1
1730833130000|2024-11-05 18:58:50|||||||||3
1730833140000|2024-11-05 18:59:00|||||||||10
1730833150000|2024-11-05 18:59:10|11833.2|11826.2|11835.2|11828.2|11835.2|11828.2|11832.2|11826.2|8
1730833160000|2024-11-05 18:59:20|11837.2|11829.2|11837.2|11830.2|11837.2|11830.2|11836.2|11829.2|5
1730833170000|2024-11-05 18:59:30||11831.2||11830.2||11831.2||11830.2|4
1730833180000|2024-11-05 18:59:40|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|11838.2|11831.2|11
1730833190000|2024-11-05 18:59:50|11840.2|11834.2|11834.2|11822.2|11841.2|11834.7|11834.2|11822.2|12
1730833210000|2024-11-05 19:00:10|11835.3|11823.3|11838.5|11826.5|11838.5|11826.5|11835.3|11823.3|0
1730833220000|2024-11-05 19:00:20|11837.5|11825.5|11837.5|11825.5|11838.5|11826.5|11836.4|11824.4|0
1730833230000|2024-11-05 19:00:30|11836.4|11824.4|11838.5|11826.5|11838.6|11826.6|11836.4|11824.4|0
1730833240000|2024-11-05 19:00:40|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.5|11826.5|0
1730833250000|2024-11-05 19:00:50|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1730833260000|2024-11-05 19:01:00|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.3|11824.3|0
1730833270000|2024-11-05 19:01:10|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11837.4|11825.4|0
1730833300000|2024-11-05 19:01:40|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1730833310000|2024-11-05 19:01:50|11838.5|11826.5|11838.6|11826.6|11838.6|11826.6|11838.5|11826.5|0
1730833320000|2024-11-05 19:02:00|11839.6|11827.6|11838.6|11826.6|11839.6|11827.6|11838.5|11826.5|0
1730833330000|2024-11-05 19:02:10|11839.6|11827.6|11840.7|11828.7|11840.7|11828.7|11838.6|11826.6|0
1730833340000|2024-11-05 19:02:20|11839.7|11827.7|11839.6|11827.6|11840.7|11828.7|11838.5|11826.5|0
1730833350000|2024-11-05 19:02:30|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1730833360000|2024-11-05 19:02:40|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|11840.7|11828.7|0
1730833370000|2024-11-05 19:02:50|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1730833380000|2024-11-05 19:03:00|11838.6|11826.6|11839.6|11827.6|11840.7|11828.7|11838.6|11826.6|0
1730833390000|2024-11-05 19:03:10|11840.7|11828.7|11838.5|11826.5|11840.7|11828.7|11838.5|11826.5|0
1730833400000|2024-11-05 19:03:20|11838.6|11826.6|11838.6|11826.6|11839.6|11827.6|11838.5|11826.5|0
1730833410000|2024-11-05 19:03:30|11839.6|11827.6|11839.6|11827.6|11840.7|11828.7|11838.6|11826.6|0
1730833420000|2024-11-05 19:03:40|11840.7|11828.7|11838.5|11826.5|11840.7|11828.7|11838.5|11826.5|0
1730833440000|2024-11-05 19:04:00|11838.6|11826.6|11840.7|11828.7|11840.7|11828.7|11838.6|11826.6|0
1730833450000|2024-11-05 19:04:10|11840.6|11828.6|11839.6|11827.6|11840.6|11828.6|11839.6|11827.6|0
1730833460000|2024-11-05 19:04:20|11840.6|11828.6|11839.6|11827.6|11840.6|11828.6|11838.5|11826.5|0
1730833470000|2024-11-05 19:04:30|11840.6|11828.6|11840.7|11828.7|11840.7|11828.7|11839.6|11827.6|0
1730833500000|2024-11-05 19:05:00|11840.6|11828.6|11839.6|11827.6|11840.7|11828.7|11839.6|11827.6|0
1730833510000|2024-11-05 19:05:10|11838.5|11826.5|11838.5|11826.5|11840.6|11828.6|11838.5|11826.5|0
1730833520000|2024-11-05 19:05:20|11839.6|11827.6|11840.6|11828.6|11840.7|11828.7|11839.6|11827.6|0
1730833530000|2024-11-05 19:05:30|11839.6|11827.6|11838.5|11826.5|11839.6|11827.6|11838.5|11826.5|0
1730833540000|2024-11-05 19:05:40|11839.6|11827.6|11838.5|11826.5|11839.6|11827.6|11838.5|11826.5|0
1730833550000|2024-11-05 19:05:50|11839.6|11827.6|11840.6|11828.6|11840.7|11828.7|11839.6|11827.6|0
1730833560000|2024-11-05 19:06:00|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.6|11828.6|0
1730833570000|2024-11-05 19:06:10|11840.6|11828.6|11840.7|11828.7|11840.7|11828.7|11840.6|11828.6|0
1730833580000|2024-11-05 19:06:20|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1730833590000|2024-11-05 19:06:30|11842.9|11830.9|11842.8|11830.8|11842.9|11830.9|11842.8|11830.8|0
1730833610000|2024-11-05 19:06:50|11841.7|11829.7|11842.8|11830.8|11842.8|11830.8|11840.7|11828.7|0
1730833650000|2024-11-05 19:07:30|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|0
1730833660000|2024-11-05 19:07:40|11842.8|11830.8|11842.9|11830.9|11842.9|11830.9|11842.8|11830.8|0
1730833670000|2024-11-05 19:07:50|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1730833700000|2024-11-05 19:08:20|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.8|11830.8|0
1730833710000|2024-11-05 19:08:30|11844|11832|11844|11832|11845|11833|11842.9|11830.9|0
1730833720000|2024-11-05 19:08:40|11842.9|11830.9|11845|11833|11845|11833|11842.9|11830.9|0
1730833730000|2024-11-05 19:08:50|11844|11832|11845.1|11833.1|11845.1|11833.1|11844|11832|0
1730833740000|2024-11-05 19:09:00|11845|11833|11845.1|11833.1|11845.1|11833.1|11845|11833|0
1730833750000|2024-11-05 19:09:10|11845|11833|11845|11833|11845.1|11833.1|11845|11833|0
1730833760000|2024-11-05 19:09:20|11844|11832|11845.1|11833.1|11845.1|11833.1|11842.9|11830.9|0
1730833780000|2024-11-05 19:09:40|11845|11833|11844|11832|11845|11833|11844|11832|0
1730833790000|2024-11-05 19:09:50|11845|11833|11845.1|11833.1|11845.1|11833.1|11844|11832|0
1730833800000|2024-11-05 19:10:00|11845|11833|11845|11833|11845.1|11833.1|11845|11833|0
1730833810000|2024-11-05 19:10:10|11845.1|11833.1|11844|11832|11845.1|11833.1|11844|11832|0
1730833820000|2024-11-05 19:10:20|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|0
1730833850000|2024-11-05 19:10:50|11843|11831|11842.9|11830.9|11843|11831|11842.9|11830.9|0
1730833860000|2024-11-05 19:11:00|11843|11831|11843|11831|11845.1|11833.1|11842.9|11830.9|0
1730833870000|2024-11-05 19:11:10|11844|11832|11843|11831|11844|11832|11843|11831|0
1730833880000|2024-11-05 19:11:20|11844|11832|11843|11831|11845.1|11833.1|11843|11831|0
1730833890000|2024-11-05 19:11:30|11845.1|11833.1|11843|11831|11845.1|11833.1|11843|11831|0
1730833900000|2024-11-05 19:11:40|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|0
1730833910000|2024-11-05 19:11:50|11843|11831|11843|11831|11845.1|11833.1|11843|11831|0
1730833920000|2024-11-05 19:12:00|11844|11832|11842.9|11830.9|11844|11832|11842.9|11830.9|0
1730833930000|2024-11-05 19:12:10|11843|11831|11843|11831|11845.1|11833.1|11843|11831|0
1730833950000|2024-11-05 19:12:30|11844|11832|11843|11831|11845.1|11833.1|11843|11831|0
1730833960000|2024-11-05 19:12:40|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|0
1730833980000|2024-11-05 19:13:00|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|0
1730834000000|2024-11-05 19:13:20|11838.5|11826.5|11840.7|11828.7|11840.7|11828.7|11838.5|11826.5|0
1730834010000|2024-11-05 19:13:30|11839.6|11827.6|11839.6|11827.6|11840.7|11828.7|11838.6|11826.6|0
1730834020000|2024-11-05 19:13:40|11839.7|11827.7|11840.7|11828.7|11840.7|11828.7|11838.6|11826.6|0
1730834030000|2024-11-05 19:13:50|11839.7|11827.7|11840.7|11828.7|11840.7|11828.7|11839.6|11827.6|0
1730834040000|2024-11-05 19:14:00|11838.6|11826.6|11838.6|11826.6|11840.7|11828.7|11838.6|11826.6|0
1730834050000|2024-11-05 19:14:10|11840.7|11828.7|11838.6|11826.6|11840.8|11828.8|11838.6|11826.6|0
1730834060000|2024-11-05 19:14:20|11839.7|11827.7|11840.8|11828.8|11840.8|11828.8|11839.7|11827.7|0
1730834070000|2024-11-05 19:14:30|11840.7|11828.7|11840.8|11828.8|11840.8|11828.8|11840.7|11828.7|0
1730834080000|2024-11-05 19:14:40|11840.7|11828.7|11840.8|11828.8|11840.8|11828.8|11840.7|11828.7|0
1730834090000|2024-11-05 19:14:50|11840.7|11828.7|11839.7|11827.7|11840.8|11828.8|11839.7|11827.7|0
1730834100000|2024-11-05 19:15:00|11838.6|11826.6|11840.7|11828.7|11840.7|11828.7|11838.6|11826.6|0
1730834110000|2024-11-05 19:15:10|11839.6|11827.6|11840.7|11828.7|11840.7|11828.7|11839.6|11827.6|0
1730834120000|2024-11-05 19:15:20|11839.6|11827.6|11840.7|11828.7|11840.7|11828.7|11839.6|11827.6|0
1730834150000|2024-11-05 19:15:50|11839.6|11827.6|11840.7|11828.7|11840.7|11828.7|11839.6|11827.6|0
1730834160000|2024-11-05 19:16:00|11839.6|11827.6|11838.5|11826.5|11840.7|11828.7|11838.5|11826.5|0
1730834170000|2024-11-05 19:16:10|11839.6|11827.6|11838.5|11826.5|11840.7|11828.7|11838.5|11826.5|0
1730834180000|2024-11-05 19:16:20|11839.6|11827.6|11838.5|11826.5|11840.7|11828.7|11838.5|11826.5|0
1730834190000|2024-11-05 19:16:30|11839.6|11827.6|11838.6|11826.6|11840.7|11828.7|11838.5|11826.5|0
1730834200000|2024-11-05 19:16:40|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11839.6|11827.6|0
1730834210000|2024-11-05 19:16:50|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|0
1730834220000|2024-11-05 19:17:00|11840.7|11828.7|11840.7|11828.7|11841.8|11829.8|11840.7|11828.7|0
1730834280000|2024-11-05 19:18:00|11841.8|11829.8|11840.7|11828.7|11841.8|11829.8|11840.7|11828.7|0
1730834330000|2024-11-05 19:18:50|11839.6|11827.6|11840.7|11828.7|11840.7|11828.7|11839.6|11827.6|0
1730834340000|2024-11-05 19:19:00|11839.6|11827.6|11839.6|11827.6|11840.7|11828.7|11839.6|11827.6|0
1730834350000|2024-11-05 19:19:10|11840.7|11828.7|11840.7|11828.7|11840.7|11828.7|11838.6|11826.6|0
1730834360000|2024-11-05 19:19:20|11839.6|11827.6|11838.6|11826.6|11840.7|11828.7|11838.6|11826.6|0
1730834370000|2024-11-05 19:19:30|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1730834380000|2024-11-05 19:19:40|11838.6|11826.6|11840.7|11828.7|11840.7|11828.7|11838.6|11826.6|0
1730834400000|2024-11-05 19:20:00|11838.6|11826.6|11839.6|11827.6|11840.7|11828.7|11838.5|11826.5|0
1730834410000|2024-11-05 19:20:10|11840.7|11828.7|11838.5|11826.5|11840.7|11828.7|11838.5|11826.5|0
1730834450000|2024-11-05 19:20:50|11836.3|11824.3|11836.4|11824.4|11838.5|11826.5|11836.3|11824.3|0
1730834460000|2024-11-05 19:21:00|11837.4|11825.4|11836.4|11824.4|11837.4|11825.4|11836.3|11824.3|0
1730834470000|2024-11-05 19:21:10|11836.3|11824.3|11836.4|11824.4|11836.4|11824.4|11836.3|11824.3|0
1730834490000|2024-11-05 19:21:30|11838.5|11826.5|11837.5|11825.5|11838.5|11826.5|11836.4|11824.4|0
1730834500000|2024-11-05 19:21:40|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1730834510000|2024-11-05 19:21:50|11837.5|11825.5|11836.4|11824.4|11837.5|11825.5|11836.4|11824.4|0
1730834520000|2024-11-05 19:22:00|11837.5|11825.5|11836.4|11824.4|11837.5|11825.5|11836.4|11824.4|0
1730834560000|2024-11-05 19:22:40|11836.3|11824.3|11834.2|11822.2|11836.3|11824.3|11834.2|11822.2|0
1730834580000|2024-11-05 19:23:00|11832|11820|11834.2|11822.2|11834.2|11822.2|11832|11820|0
1730834590000|2024-11-05 19:23:10|11834.3|11822.3|11834.3|11822.3|11834.3|11822.3|11834.2|11822.2|0
1730834600000|2024-11-05 19:23:20|11834.2|11822.2|11834.2|11822.2|11834.3|11822.3|11834.2|11822.2|0
1730834620000|2024-11-05 19:23:40|11834.3|11822.3|11834.2|11822.2|11834.3|11822.3|11834.2|11822.2|0
1730834640000|2024-11-05 19:24:00|11834.3|11822.3|11835.3|11823.3|11836.4|11824.4|11834.3|11822.3|0
1730834650000|2024-11-05 19:24:10|11836.4|11824.4|11834.3|11822.3|11836.4|11824.4|11834.3|11822.3|0
1730834740000|2024-11-05 19:25:40|11835.4|11823.4|11836.4|11824.4|11836.5|11824.5|11835.4|11823.4|0
1730834750000|2024-11-05 19:25:50|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|0
1730834770000|2024-11-05 19:26:10|11837.6|11825.6|11837.6|11825.6|11838.7|11826.7|11837.6|11825.6|0
1730834780000|2024-11-05 19:26:20|11838.7|11826.7|11836.6|11824.6|11838.7|11826.7|11836.5|11824.5|0
1730834790000|2024-11-05 19:26:30|11838.7|11826.7|11836.6|11824.6|11838.7|11826.7|11836.5|11824.5|0
1730834800000|2024-11-05 19:26:40|11836.5|11824.5|11836.6|11824.6|11836.6|11824.6|11836.5|11824.5|0
1730834810000|2024-11-05 19:26:50|11837.6|11825.6|11836.6|11824.6|11837.7|11825.7|11836.6|11824.6|0
1730834820000|2024-11-05 19:27:00|11837.7|11825.7|11838.7|11826.7|11838.7|11826.7|11837.7|11825.7|0
1730834830000|2024-11-05 19:27:10|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.7|11826.7|0
1730834840000|2024-11-05 19:27:20|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1730834850000|2024-11-05 19:27:30|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.5|11824.5|0
1730834860000|2024-11-05 19:27:40|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|0
1730834870000|2024-11-05 19:27:50|11836.6|11824.6|11836.5|11824.5|11836.6|11824.6|11836.5|11824.5|0
1730834880000|2024-11-05 19:28:00|11836.6|11824.6|11836.5|11824.5|11836.6|11824.6|11836.5|11824.5|0
1730834900000|2024-11-05 19:28:20|11834.4|11822.4|11836.5|11824.5|11836.5|11824.5|11834.4|11822.4|0
1730834940000|2024-11-05 19:29:00|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|11835.4|11823.4|0
1730834950000|2024-11-05 19:29:10|11836.5|11824.5|11834.3|11822.3|11836.5|11824.5|11834.3|11822.3|0
1730834960000|2024-11-05 19:29:20|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1730834970000|2024-11-05 19:29:30|11835.4|11823.4|11834.3|11822.3|11836.5|11824.5|11834.3|11822.3|0
1730835000000|2024-11-05 19:30:00|11835.4|11823.4|11834.3|11822.3|11835.4|11823.4|11834.3|11822.3|0
1730835010000|2024-11-05 19:30:10|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1730835020000|2024-11-05 19:30:20|11834.3|11822.3|11834.3|11822.3|11834.3|11822.3|11834.2|11822.2|0
1730835030000|2024-11-05 19:30:30|11834.2|11822.2|11832.1|11820.1|11834.3|11822.3|11832.1|11820.1|0
1730835040000|2024-11-05 19:30:40|11833.2|11821.2|11834.3|11822.3|11834.3|11822.3|11833.2|11821.2|0
1730835070000|2024-11-05 19:31:10|11834.4|11822.4|11836.5|11824.5|11836.5|11824.5|11834.4|11822.4|0
1730835080000|2024-11-05 19:31:20|11835.4|11823.4|11836.5|11824.5|11836.5|11824.5|11834.4|11822.4|0
1730835090000|2024-11-05 19:31:30|11834.4|11822.4|11834.3|11822.3|11834.4|11822.4|11834.3|11822.3|0
1730835100000|2024-11-05 19:31:40|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1730835120000|2024-11-05 19:32:00|11835.5|11823.5|11834.4|11822.4|11835.5|11823.5|11834.4|11822.4|0
1730835130000|2024-11-05 19:32:10|11835.5|11823.5|11835.5|11823.5|11836.5|11824.5|11835.5|11823.5|0
1730835140000|2024-11-05 19:32:20|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|11834.4|11822.4|0
1730835150000|2024-11-05 19:32:30|11835.5|11823.5|11836.5|11824.5|11836.6|11824.6|11835.5|11823.5|0
1730835160000|2024-11-05 19:32:40|11835.5|11823.5|11836.5|11824.5|11836.5|11824.5|11835.5|11823.5|0
1730835170000|2024-11-05 19:32:50|11835.5|11823.5|11834.4|11822.4|11836.5|11824.5|11834.4|11822.4|0
1730835180000|2024-11-05 19:33:00|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11834.4|11822.4|0
1730835190000|2024-11-05 19:33:10|11834.4|11822.4|11834.4|11822.4|11835.5|11823.5|11834.4|11822.4|0
1730835200000|2024-11-05 19:33:20|11835.5|11823.5|11836.6|11824.6|11836.6|11824.6|11835.5|11823.5|0
1730835210000|2024-11-05 19:33:30|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11834.4|11822.4|0
1730835220000|2024-11-05 19:33:40|11836.5|11824.5|11835.5|11823.5|11836.6|11824.6|11835.5|11823.5|0
1730835230000|2024-11-05 19:33:50|11836.5|11824.5|11835.5|11823.5|11836.6|11824.6|11834.4|11822.4|0
1730835240000|2024-11-05 19:34:00|11836.6|11824.6|11835.5|11823.5|11836.6|11824.6|11834.4|11822.4|0
1730835250000|2024-11-05 19:34:10|11834.5|11822.5|11834.4|11822.4|11834.5|11822.5|11834.4|11822.4|0
1730835300000|2024-11-05 19:35:00|11835.5|11823.5|11834.4|11822.4|11835.5|11823.5|11834.4|11822.4|0
1730835390000|2024-11-05 19:36:30|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11834.4|11822.4|0
1730835400000|2024-11-05 19:36:40|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11834.5|11822.5|0
1730835410000|2024-11-05 19:36:50|11834.5|11822.5|11834.4|11822.4|11835.5|11823.5|11834.4|11822.4|0
1730835420000|2024-11-05 19:37:00|11834.5|11822.5|11834.4|11822.4|11834.5|11822.5|11834.4|11822.4|0
1730835470000|2024-11-05 19:37:50|11834.5|11822.5|11835.5|11823.5|11835.5|11823.5|11834.4|11822.4|0
1730835480000|2024-11-05 19:38:00|11836.6|11824.6|11834.4|11822.4|11836.6|11824.6|11834.4|11822.4|0
1730835490000|2024-11-05 19:38:10|11834.5|11822.5|11834.5|11822.5|11835.5|11823.5|11834.5|11822.5|0
1730835510000|2024-11-05 19:38:30|11835.5|11823.5|11834.5|11822.5|11835.5|11823.5|11834.5|11822.5|0
1730835520000|2024-11-05 19:38:40|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1730835700000|2024-11-05 19:41:40|11836.7|11824.7|11838.8|11826.8|11838.8|11826.8|11836.6|11824.6|0
1730835710000|2024-11-05 19:41:50|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.6|11824.6|0
1730835720000|2024-11-05 19:42:00|11836.6|11824.6|11836.6|11824.6|11836.7|11824.7|11836.6|11824.6|0
1730835750000|2024-11-05 19:42:30|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.6|11824.6|0
1730835760000|2024-11-05 19:42:40|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1730835770000|2024-11-05 19:42:50|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|0
1730835780000|2024-11-05 19:43:00|11835.5|11823.5|11834.5|11822.5|11836.6|11824.6|11834.5|11822.5|0
1730835800000|2024-11-05 19:43:20|11835.5|11823.5|11836.6|11824.6|11836.6|11824.6|11834.5|11822.5|0
1730835810000|2024-11-05 19:43:30|11835.5|11823.5|11834.4|11822.4|11836.6|11824.6|11834.4|11822.4|0
1730835820000|2024-11-05 19:43:40|11835.5|11823.5|11834.4|11822.4|11835.5|11823.5|11834.4|11822.4|0
1730835830000|2024-11-05 19:43:50|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1730835910000|2024-11-05 19:45:10|11838.7|11826.7|11836.6|11824.6|11838.7|11826.7|11836.6|11824.6|0
1730835920000|2024-11-05 19:45:20|11837.7|11825.7|11836.6|11824.6|11837.7|11825.7|11836.6|11824.6|0
1730835930000|2024-11-05 19:45:30|11836.5|11824.5|11836.5|11824.5|11836.6|11824.6|11836.5|11824.5|0
1730835960000|2024-11-05 19:46:00|11836.6|11824.6|11836.5|11824.5|11836.6|11824.6|11836.5|11824.5|0
1730835970000|2024-11-05 19:46:10|11835.5|11823.5|11835.4|11823.4|11836.5|11824.5|11834.4|11822.4|0
1730835980000|2024-11-05 19:46:20|11834.4|11822.4|11836.5|11824.5|11836.5|11824.5|11834.4|11822.4|0
1730836000000|2024-11-05 19:46:40|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|0
1730836010000|2024-11-05 19:46:50|11836.5|11824.5|11836.5|11824.5|11836.6|11824.6|11836.5|11824.5|0
1730836020000|2024-11-05 19:47:00|11836.6|11824.6|11836.6|11824.6|11836.6|11824.6|11836.5|11824.5|0
1730836030000|2024-11-05 19:47:10|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|0
1730836040000|2024-11-05 19:47:20|11836.6|11824.6|11836.5|11824.5|11836.6|11824.6|11836.5|11824.5|0
1730836060000|2024-11-05 19:47:40|11835.5|11823.5|11834.4|11822.4|11836.5|11824.5|11834.4|11822.4|0
1730836070000|2024-11-05 19:47:50|11836.5|11824.5|11836.6|11824.6|11836.6|11824.6|11835.5|11823.5|0
1730836100000|2024-11-05 19:48:20|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|11836.5|11824.5|0
1730836110000|2024-11-05 19:48:30|11835.5|11823.5|11834.4|11822.4|11836.6|11824.6|11834.4|11822.4|0
1730836130000|2024-11-05 19:48:50|11835.5|11823.5|11834.4|11822.4|11836.6|11824.6|11834.4|11822.4|0
1730836190000|2024-11-05 19:49:50|11834.3|11822.3|11832.2|11820.2|11834.4|11822.4|11832.2|11820.2|0
1730836210000|2024-11-05 19:50:10|11832.1|11820.1|11831.1|11819.1|11832.2|11820.2|11830|11818|0
1730836220000|2024-11-05 19:50:20|11830.1|11818.1|11830|11818|11830.1|11818.1|11830|11818|0
1730836230000|2024-11-05 19:50:30|11827.9|11815.9|11830|11818|11830|11818|11827.9|11815.9|0
1730836240000|2024-11-05 19:50:40|11830.1|11818.1|11830|11818|11830.1|11818.1|11830|11818|0
1730836250000|2024-11-05 19:50:50|11827.9|11815.9|11829|11817|11830|11818|11827.9|11815.9|0
1730836260000|2024-11-05 19:51:00|11827.9|11815.9|11827.9|11815.9|11829|11817|11827.9|11815.9|0
1730836270000|2024-11-05 19:51:10|11830|11818|11827.9|11815.9|11830|11818|11827.9|11815.9|0
1730836280000|2024-11-05 19:51:20|11827.8|11815.8|11827.8|11815.8|11827.9|11815.9|11827.8|11815.8|0
1730836300000|2024-11-05 19:51:40|11826.7|11814.7|11825.7|11813.7|11827.8|11815.8|11825.7|11813.7|0
1730836310000|2024-11-05 19:51:50|11825.6|11813.6|11825.6|11813.6|11825.7|11813.7|11825.6|11813.6|0
1730836320000|2024-11-05 19:52:00|11825.7|11813.7|11823.5|11811.5|11825.7|11813.7|11823.5|11811.5|0
1730836330000|2024-11-05 19:52:10|11824.6|11812.6|11824.6|11812.6|11825.7|11813.7|11823.5|11811.5|0
1730836340000|2024-11-05 19:52:20|11825.7|11813.7|11825.7|11813.7|11825.7|11813.7|11824.6|11812.6|0
1730836360000|2024-11-05 19:52:40|11826.8|11814.8|11825.7|11813.7|11826.8|11814.8|11825.7|11813.7|0
1730836400000|2024-11-05 19:53:20|11826.8|11814.8|11825.7|11813.7|11826.8|11814.8|11825.7|11813.7|0
1730836410000|2024-11-05 19:53:30|11826.8|11814.8|11825.8|11813.8|11827.9|11815.9|11825.7|11813.7|0
1730836420000|2024-11-05 19:53:40|11827.9|11815.9|11825.7|11813.7|11827.9|11815.9|11825.7|11813.7|0
1730836440000|2024-11-05 19:54:00|11826.8|11814.8|11825.7|11813.7|11826.8|11814.8|11825.7|11813.7|0
1730836460000|2024-11-05 19:54:20|11823.6|11811.6|11823.5|11811.5|11823.6|11811.6|11823.5|11811.5|0
1730836470000|2024-11-05 19:54:30|11822.4|11810.4|11821.4|11809.4|11822.4|11810.4|11821.3|11809.3|0
1730836480000|2024-11-05 19:54:40|11822.5|11810.5|11821.4|11809.4|11822.5|11810.5|11821.4|11809.4|0
1730836500000|2024-11-05 19:55:00|11822.5|11810.5|11820.3|11808.3|11822.5|11810.5|11819.3|11807.3|0
1730836510000|2024-11-05 19:55:10|11819.3|11807.3|11819.2|11807.2|11819.3|11807.3|11819.2|11807.2|0
1730836520000|2024-11-05 19:55:20|11819.3|11807.3|11821.4|11809.4|11821.4|11809.4|11819.2|11807.2|0
1730836530000|2024-11-05 19:55:30|11820.4|11808.4|11820.4|11808.4|11821.4|11809.4|11819.3|11807.3|0
1730836540000|2024-11-05 19:55:40|11821.4|11809.4|11819.2|11807.2|11821.4|11809.4|11819.2|11807.2|0
1730836550000|2024-11-05 19:55:50|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|11817|11805|0
1730836560000|2024-11-05 19:56:00|11818.1|11806.1|11817|11805|11818.1|11806.1|11814.8|11802.8|0
1730836570000|2024-11-05 19:56:10|11817.1|11805.1|11814.9|11802.9|11817.1|11805.1|11814.9|11802.9|0
1730836580000|2024-11-05 19:56:20|11816|11804|11814.9|11802.9|11817.1|11805.1|11814.9|11802.9|0
1730836590000|2024-11-05 19:56:30|11816|11804|11817.1|11805.1|11817.1|11805.1|11814.9|11802.9|0
1730836600000|2024-11-05 19:56:40|11817|11805|11817.1|11805.1|11819.2|11807.2|11817|11805|0
1730836620000|2024-11-05 19:57:00|11816|11804|11814.9|11802.9|11817.1|11805.1|11814.9|11802.9|0
1730836630000|2024-11-05 19:57:10|11816|11804|11817.1|11805.1|11817.1|11805.1|11814.9|11802.9|0
1730836670000|2024-11-05 19:57:50|11815|11803|11814.9|11802.9|11815|11803|11814.9|11802.9|0
1730836680000|2024-11-05 19:58:00|11815|11803|11815|11803|11815|11803|11815|11803|0
1730836690000|2024-11-05 19:58:10|11814.9|11802.9|11814.9|11802.9|11815|11803|11814.9|11802.9|0
1730836700000|2024-11-05 19:58:20|11815|11803|11817.1|11805.1|11817.1|11805.1|11815|11803|0
1730836710000|2024-11-05 19:58:30|11815|11803|11815|11803|11816.1|11804.1|11815|11803|0
1730836720000|2024-11-05 19:58:40|11817.1|11805.1|11816.1|11804.1|11817.1|11805.1|11815|11803|0
1730836730000|2024-11-05 19:58:50|11815|11803|11815|11803|11816.1|11804.1|11815|11803|0
1730836740000|2024-11-05 19:59:00|11816.1|11804.1|11816.1|11804.1|11817.2|11805.2|11815.1|11803.1|0
1730836750000|2024-11-05 19:59:10|11817.2|11805.2|11817.2|11805.2|11817.2|11805.2|11817.2|11805.2|0
1730836760000|2024-11-05 19:59:20|11815.1|11803.1|11816.1|11804.1|11816.1|11804.1|11815.1|11803.1|0
1730836770000|2024-11-05 19:59:30|11817.2|11805.2|11817.2|11805.2|11817.2|11805.2|11816.1|11804.1|0
1730836790000|2024-11-05 19:59:50|11817.1|11805.1|11815|11803|11817.1|11805.1|11815|11803|0
1730836800000|2024-11-05 20:00:00|11817.1|11805.1|11817.1|11805.1|11817.1|11805.1|11815|11803|0
1730836810000|2024-11-05 20:00:10|11816|11804|11816|11804|11817.1|11805.1|11814.9|11802.9|0
1730836820000|2024-11-05 20:00:20|11814.9|11802.9|11814.9|11802.9|11817|11805|11814.9|11802.9|0
1730836840000|2024-11-05 20:00:40|11816|11804|11817.1|11805.1|11817.1|11805.1|11816|11804|0
1730836850000|2024-11-05 20:00:50|11818.2|11806.2|11819.2|11807.2|11819.3|11807.3|11818.2|11806.2|0
1730836860000|2024-11-05 20:01:00|11819.3|11807.3|11819.3|11807.3|11819.3|11807.3|11819.2|11807.2|0
1730836870000|2024-11-05 20:01:10|11819.2|11807.2|11819.3|11807.3|11819.3|11807.3|11819.2|11807.2|0
1730836900000|2024-11-05 20:01:40|11821.4|11809.4|11821.5|11809.5|11821.5|11809.5|11821.4|11809.4|0
1730836910000|2024-11-05 20:01:50|11823.6|11811.6|11823.6|11811.6|11823.6|11811.6|11823.6|11811.6|0
1730836930000|2024-11-05 20:02:10|11822.5|11810.5|11821.4|11809.4|11823.6|11811.6|11821.4|11809.4|0
1730836970000|2024-11-05 20:02:50|11821.3|11809.3|11819.2|11807.2|11821.3|11809.3|11819.2|11807.2|0
1730836980000|2024-11-05 20:03:00|11820.3|11808.3|11821.4|11809.4|11821.4|11809.4|11819.2|11807.2|0
1730836990000|2024-11-05 20:03:10|11819.2|11807.2|11821.4|11809.4|11821.4|11809.4|11819.2|11807.2|0
1730837000000|2024-11-05 20:03:20|11820.3|11808.3|11819.3|11807.3|11820.3|11808.3|11819.3|11807.3|0
1730837010000|2024-11-05 20:03:30|11820.3|11808.3|11819.2|11807.2|11821.4|11809.4|11819.2|11807.2|0
1730837020000|2024-11-05 20:03:40|11820.3|11808.3|11819.2|11807.2|11820.3|11808.3|11819.2|11807.2|0
1730837030000|2024-11-05 20:03:50|11820.3|11808.3|11821.4|11809.4|11821.4|11809.4|11820.3|11808.3|0
1730837040000|2024-11-05 20:04:00|11820.3|11808.3|11821.4|11809.4|11821.4|11809.4|11820.3|11808.3|0
1730837060000|2024-11-05 20:04:20|11819.2|11807.2|11821.4|11809.4|11821.4|11809.4|11819.2|11807.2|0
1730837100000|2024-11-05 20:05:00|11822.5|11810.5|11821.4|11809.4|11822.5|11810.5|11821.4|11809.4|0
1730837110000|2024-11-05 20:05:10|11822.5|11810.5|11823.6|11811.6|11823.6|11811.6|11821.4|11809.4|0
1730837130000|2024-11-05 20:05:30|11821.5|11809.5|11823.6|11811.6|11823.6|11811.6|11821.5|11809.5|0
1730837140000|2024-11-05 20:05:40|11822.5|11810.5|11823.6|11811.6|11823.6|11811.6|11821.4|11809.4|0
1730837160000|2024-11-05 20:06:00|11823.7|11811.7|11823.6|11811.6|11823.7|11811.7|11823.6|11811.6|0
1730837190000|2024-11-05 20:06:30|11825.8|11813.8|11825.8|11813.8|11825.8|11813.8|11824.7|11812.7|0
1730837240000|2024-11-05 20:07:20|11827.9|11815.9|11828|11816|11828|11816|11825.8|11813.8|0
1730837250000|2024-11-05 20:07:30|11827.9|11815.9|11828|11816|11828|11816|11826.9|11814.9|0
1730837260000|2024-11-05 20:07:40|11827.9|11815.9|11825.8|11813.8|11827.9|11815.9|11825.8|11813.8|0
1730837270000|2024-11-05 20:07:50|11827.9|11815.9|11826.9|11814.9|11827.9|11815.9|11826.9|11814.9|0
1730837280000|2024-11-05 20:08:00|11827.9|11815.9|11827.9|11815.9|11827.9|11815.9|11826.9|11814.9|0
1730837290000|2024-11-05 20:08:10|11826.9|11814.9|11827.9|11815.9|11827.9|11815.9|11826.9|11814.9|0
1730837300000|2024-11-05 20:08:20|11828|11816|11829.1|11817.1|11830.1|11818.1|11828|11816|0
1730837310000|2024-11-05 20:08:30|11829|11817|11828|11816|11829.1|11817.1|11828|11816|0
1730837340000|2024-11-05 20:09:00|11829.1|11817.1|11830.1|11818.1|11830.1|11818.1|11828|11816|0
1730837360000|2024-11-05 20:09:20|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|11830.1|11818.1|0
1730837370000|2024-11-05 20:09:30|11830.1|11818.1|11830.2|11818.2|11830.2|11818.2|11830.1|11818.1|0
1730837380000|2024-11-05 20:09:40|11830.1|11818.1|11830.2|11818.2|11830.2|11818.2|11830.1|11818.1|0
1730837390000|2024-11-05 20:09:50|11831.2|11819.2|11830.2|11818.2|11831.2|11819.2|11830.1|11818.1|0
1730837400000|2024-11-05 20:10:00|11831.2|11819.2|11831.2|11819.2|11832.3|11820.3|11830.1|11818.1|0
1730837410000|2024-11-05 20:10:10|11832.3|11820.3|11830.2|11818.2|11832.3|11820.3|11830.2|11818.2|0
1730837420000|2024-11-05 20:10:20|11832.3|11820.3|11830.2|11818.2|11832.3|11820.3|11830.2|11818.2|0
1730837430000|2024-11-05 20:10:30|11831.2|11819.2|11832.3|11820.3|11832.3|11820.3|11830.2|11818.2|0
1730837440000|2024-11-05 20:10:40|11832.4|11820.4|11832.3|11820.3|11832.4|11820.4|11832.3|11820.3|0
1730837450000|2024-11-05 20:10:50|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|0
1730837460000|2024-11-05 20:11:00|11832.3|11820.3|11832.3|11820.3|11832.4|11820.4|11832.3|11820.3|0
1730837470000|2024-11-05 20:11:10|11832.4|11820.4|11830.2|11818.2|11832.4|11820.4|11830.2|11818.2|0
1730837480000|2024-11-05 20:11:20|11831.3|11819.3|11832.3|11820.3|11832.4|11820.4|11830.2|11818.2|0
1730837490000|2024-11-05 20:11:30|11831.3|11819.3|11830.2|11818.2|11831.3|11819.3|11830.2|11818.2|0
1730837500000|2024-11-05 20:11:40|11831.3|11819.3|11830.2|11818.2|11831.3|11819.3|11830.2|11818.2|0
1730837520000|2024-11-05 20:12:00|11832.3|11820.3|11830.2|11818.2|11832.3|11820.3|11830.2|11818.2|0
1730837570000|2024-11-05 20:12:50|11830.1|11818.1|11829.1|11817.1|11830.1|11818.1|11828|11816|0
1730837580000|2024-11-05 20:13:00|11828|11816|11830.1|11818.1|11830.2|11818.2|11828|11816|0
1730837590000|2024-11-05 20:13:10|11829.1|11817.1|11828|11816|11830.1|11818.1|11828|11816|0
1730837620000|2024-11-05 20:13:40|11829.1|11817.1|11829.1|11817.1|11830.1|11818.1|11828|11816|0
1730837630000|2024-11-05 20:13:50|11828|11816|11828|11816|11829.1|11817.1|11828|11816|0
1730837640000|2024-11-05 20:14:00|11829.1|11817.1|11830.1|11818.1|11830.2|11818.2|11828|11816|0
1730837650000|2024-11-05 20:14:10|11828|11816|11830.2|11818.2|11830.2|11818.2|11828|11816|0
1730837660000|2024-11-05 20:14:20|11829.1|11817.1|11830.2|11818.2|11830.2|11818.2|11829.1|11817.1|0
1730837700000|2024-11-05 20:15:00|11830.1|11818.1|11828|11816|11830.1|11818.1|11828|11816|0
1730837710000|2024-11-05 20:15:10|11828.1|11816.1|11828|11816|11828.1|11816.1|11828|11816|0
1730837730000|2024-11-05 20:15:30|11825.9|11813.9|11828.1|11816.1|11828.1|11816.1|11825.9|11813.9|0
1730837760000|2024-11-05 20:16:00|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|0
1730837770000|2024-11-05 20:16:10|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11828.1|11816.1|0
1730837780000|2024-11-05 20:16:20|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|11829.1|11817.1|0
1730837790000|2024-11-05 20:16:30|11829.1|11817.1|11830.2|11818.2|11830.2|11818.2|11829.1|11817.1|0
1730837820000|2024-11-05 20:17:00|11829.1|11817.1|11828|11816|11829.1|11817.1|11828|11816|0
1730837830000|2024-11-05 20:17:10|11829.1|11817.1|11828|11816|11830.2|11818.2|11828|11816|0
1730837840000|2024-11-05 20:17:20|11829.1|11817.1|11830.2|11818.2|11830.2|11818.2|11828|11816|0
1730837850000|2024-11-05 20:17:30|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|0
1730837860000|2024-11-05 20:17:40|11828|11816|11828|11816|11828|11816|11828|11816|0
1730837870000|2024-11-05 20:17:50|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|0
1730837880000|2024-11-05 20:18:00|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|0
1730837890000|2024-11-05 20:18:10|11830.2|11818.2|11830.1|11818.1|11830.2|11818.2|11830.1|11818.1|0
1730837910000|2024-11-05 20:18:30|11830.2|11818.2|11832.3|11820.3|11832.3|11820.3|11830.1|11818.1|0
1730837960000|2024-11-05 20:19:20|11831.2|11819.2|11832.3|11820.3|11832.3|11820.3|11831.2|11819.2|0
1730838020000|2024-11-05 20:20:20|11830.2|11818.2|11830.1|11818.1|11830.2|11818.2|11830.1|11818.1|0
1730838060000|2024-11-05 20:21:00|11830.2|11818.2|11830.1|11818.1|11830.2|11818.2|11830.1|11818.1|0
1730838070000|2024-11-05 20:21:10|11830.2|11818.2|11830.1|11818.1|11831.2|11819.2|11830.1|11818.1|0
1730838090000|2024-11-05 20:21:30|11830.2|11818.2|11830.1|11818.1|11830.2|11818.2|11830.1|11818.1|0
1730838110000|2024-11-05 20:21:50|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|0
1730838120000|2024-11-05 20:22:00|11830.1|11818.1|11830.1|11818.1|11830.2|11818.2|11830.1|11818.1|0
1730838130000|2024-11-05 20:22:10|11830.2|11818.2|11830.1|11818.1|11830.2|11818.2|11830.1|11818.1|0
1730838140000|2024-11-05 20:22:20|11829|11817|11828|11816|11830.1|11818.1|11828|11816|0
1730838150000|2024-11-05 20:22:30|11830.1|11818.1|11828|11816|11830.2|11818.2|11828|11816|0
1730838160000|2024-11-05 20:22:40|11829.1|11817.1|11830.2|11818.2|11830.2|11818.2|11829.1|11817.1|0
1730838170000|2024-11-05 20:22:50|11829.1|11817.1|11828.1|11816.1|11829.1|11817.1|11828|11816|0
1730838180000|2024-11-05 20:23:00|11828|11816|11828|11816|11828|11816|11828|11816|0
1730838190000|2024-11-05 20:23:10|11828.1|11816.1|11828|11816|11828.1|11816.1|11828|11816|0
1730838210000|2024-11-05 20:23:30|11826.9|11814.9|11828|11816|11828|11816|11825.9|11813.9|0
1730838220000|2024-11-05 20:23:40|11825.9|11813.9|11828|11816|11828|11816|11825.9|11813.9|0
1730838240000|2024-11-05 20:24:00|11828.1|11816.1|11830.2|11818.2|11830.2|11818.2|11828.1|11816.1|0
1730838250000|2024-11-05 20:24:10|11829.1|11817.1|11828|11816|11830.2|11818.2|11828|11816|0
1730838260000|2024-11-05 20:24:20|11829.1|11817.1|11828|11816|11829.1|11817.1|11828|11816|0
1730838270000|2024-11-05 20:24:30|11829.1|11817.1|11829.1|11817.1|11829.1|11817.1|11828|11816|0
1730838280000|2024-11-05 20:24:40|11828|11816|11829.1|11817.1|11830.1|11818.1|11828|11816|0
1730838290000|2024-11-05 20:24:50|11828|11816|11828|11816|11829.1|11817.1|11828|11816|0
1730838320000|2024-11-05 20:25:20|11826.9|11814.9|11825.9|11813.9|11826.9|11814.9|11825.9|11813.9|0
1730838330000|2024-11-05 20:25:30|11825.8|11813.8|11824.7|11812.7|11825.8|11813.8|11824.7|11812.7|0
1730838340000|2024-11-05 20:25:40|11825.8|11813.8|11825.8|11813.8|11825.8|11813.8|11824.8|11812.8|0
1730838350000|2024-11-05 20:25:50|11824.8|11812.8|11825.8|11813.8|11825.8|11813.8|11823.7|11811.7|0
1730838360000|2024-11-05 20:26:00|11823.7|11811.7|11824.8|11812.8|11824.8|11812.8|11823.7|11811.7|0
1730838370000|2024-11-05 20:26:10|11825.8|11813.8|11823.7|11811.7|11825.8|11813.8|11823.7|11811.7|0
1730838380000|2024-11-05 20:26:20|11824.8|11812.8|11825.8|11813.8|11825.9|11813.9|11824.8|11812.8|0
1730838390000|2024-11-05 20:26:30|11825.9|11813.9|11825.9|11813.9|11825.9|11813.9|11825.9|11813.9|0
1730838400000|2024-11-05 20:26:40|11825.8|11813.8|11825.8|11813.8|11825.9|11813.9|11825.8|11813.8|0
1730838410000|2024-11-05 20:26:50|11825.9|11813.9|11825.9|11813.9|11825.9|11813.9|11825.9|11813.9|0
1730838430000|2024-11-05 20:27:10|11825.8|11813.8|11825.9|11813.9|11825.9|11813.9|11825.8|11813.8|0
1730838460000|2024-11-05 20:27:40|11825.8|11813.8|11825.9|11813.9|11825.9|11813.9|11825.8|11813.8|0
1730838480000|2024-11-05 20:28:00|11827|11815|11825.9|11813.9|11827|11815|11825.9|11813.9|0
1730838490000|2024-11-05 20:28:10|11827|11815|11828.1|11816.1|11828.1|11816.1|11825.9|11813.9|0
1730838520000|2024-11-05 20:28:40|11828|11816|11825.9|11813.9|11828|11816|11825.9|11813.9|0
1730838550000|2024-11-05 20:29:10|11826|11814|11828.1|11816.1|11828.1|11816.1|11825.9|11813.9|0
1730838570000|2024-11-05 20:29:30|11828.2|11816.2|11828.1|11816.1|11828.2|11816.2|11828.1|11816.1|0
1730838580000|2024-11-05 20:29:40|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|0
1730838600000|2024-11-05 20:30:00|11828.1|11816.1|11828.1|11816.1|11828.2|11816.2|11828.1|11816.1|0
1730838610000|2024-11-05 20:30:10|11828.2|11816.2|11828.1|11816.1|11828.2|11816.2|11828.1|11816.1|0
1730838620000|2024-11-05 20:30:20|11826|11814|11826|11814|11826|11814|11826|11814|0
1730838630000|2024-11-05 20:30:30|11827.1|11815.1|11828.1|11816.1|11828.1|11816.1|11826|11814|0
1730838640000|2024-11-05 20:30:40|11827.1|11815.1|11828.1|11816.1|11828.1|11816.1|11826|11814|0
1730838650000|2024-11-05 20:30:50|11827.1|11815.1|11828.2|11816.2|11828.2|11816.2|11827.1|11815.1|0
1730838660000|2024-11-05 20:31:00|11830.3|11818.3|11828.2|11816.2|11830.3|11818.3|11828.2|11816.2|0
1730838670000|2024-11-05 20:31:10|11828.1|11816.1|11828.1|11816.1|11828.2|11816.2|11828.1|11816.1|0
1730838690000|2024-11-05 20:31:30|11828.2|11816.2|11828.1|11816.1|11828.2|11816.2|11828.1|11816.1|0
1730838700000|2024-11-05 20:31:40|11828.2|11816.2|11828.2|11816.2|11830.3|11818.3|11828.2|11816.2|0
1730838710000|2024-11-05 20:31:50|11829.2|11817.2|11830.3|11818.3|11830.3|11818.3|11829.2|11817.2|0
1730838720000|2024-11-05 20:32:00|11829.2|11817.2|11830.3|11818.3|11830.3|11818.3|11828.2|11816.2|0
1730838730000|2024-11-05 20:32:10|11829.3|11817.3|11830.4|11818.4|11830.4|11818.4|11829.2|11817.2|0
1730838740000|2024-11-05 20:32:20|11830.3|11818.3|11830.3|11818.3|11830.4|11818.4|11828.2|11816.2|0
1730838750000|2024-11-05 20:32:30|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|11830.3|11818.3|0
1730838770000|2024-11-05 20:32:50|11830.5|11818.5|11830.4|11818.4|11830.5|11818.5|11830.4|11818.4|0
1730838790000|2024-11-05 20:33:10|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|0
1730838800000|2024-11-05 20:33:20|11830.4|11818.4|11830.5|11818.5|11830.5|11818.5|11830.4|11818.4|0
1730838820000|2024-11-05 20:33:40|11832.6|11820.6|11830.5|11818.5|11832.6|11820.6|11830.5|11818.5|0
1730838830000|2024-11-05 20:33:50|11832.6|11820.6|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1730838840000|2024-11-05 20:34:00|11831.6|11819.6|11834.7|11822.7|11834.7|11822.7|11830.5|11818.5|0
1730838850000|2024-11-05 20:34:10|11836.8|11824.8|11836.8|11824.8|11836.9|11824.9|11836.8|11824.8|0
1730838860000|2024-11-05 20:34:20|11836.9|11824.9|11836.8|11824.8|11836.9|11824.9|11836.8|11824.8|0
1730838870000|2024-11-05 20:34:30|11836.9|11824.9|11836.8|11824.8|11836.9|11824.9|11835.8|11823.8|0
1730838880000|2024-11-05 20:34:40|11835.8|11823.8|11836.8|11824.8|11836.8|11824.8|11834.7|11822.7|0
1730838890000|2024-11-05 20:34:50|11835.7|11823.7|11834.6|11822.6|11835.7|11823.7|11834.6|11822.6|0
1730838900000|2024-11-05 20:35:00|11834.7|11822.7|11834.6|11822.6|11834.7|11822.7|11834.6|11822.6|0
1730838910000|2024-11-05 20:35:10|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1730838940000|2024-11-05 20:35:40|11834.6|11822.6|11834.7|11822.7|11834.7|11822.7|11834.6|11822.6|0
1730838970000|2024-11-05 20:36:10|11834.6|11822.6|11834.7|11822.7|11834.7|11822.7|11834.6|11822.6|0
1730838980000|2024-11-05 20:36:20|11834.6|11822.6|11834.7|11822.7|11834.7|11822.7|11832.5|11820.5|0
1730839000000|2024-11-05 20:36:40|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1730839020000|2024-11-05 20:37:00|11838|11826|11836.9|11824.9|11839|11827|11836.9|11824.9|0
1730839030000|2024-11-05 20:37:10|11837.9|11825.9|11836.9|11824.9|11839|11827|11836.9|11824.9|0
1730839040000|2024-11-05 20:37:20|11837.9|11825.9|11836.8|11824.8|11839|11827|11836.8|11824.8|0
1730839060000|2024-11-05 20:37:40|11837.9|11825.9|11836.8|11824.8|11837.9|11825.9|11836.8|11824.8|0
1730839090000|2024-11-05 20:38:10|11835.7|11823.7|11836.8|11824.8|11836.8|11824.8|11835.7|11823.7|0
1730839130000|2024-11-05 20:38:50|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1730839140000|2024-11-05 20:39:00|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|11836.8|11824.8|0
1730839160000|2024-11-05 20:39:20|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11836.8|11824.8|0
1730839190000|2024-11-05 20:39:50|11837.8|11825.8|11836.7|11824.7|11838.9|11826.9|11836.7|11824.7|0
1730839200000|2024-11-05 20:40:00|11836.6|11824.6|11832.3|11820.3|11836.6|11824.6|11832.3|11820.3|0
1730839210000|2024-11-05 20:40:10|11832.4|11820.4|11834.5|11822.5|11834.5|11822.5|11832.3|11820.3|0
1730839230000|2024-11-05 20:40:30|11834.6|11822.6|11834.5|11822.5|11835.6|11823.6|11834.5|11822.5|0
1730839240000|2024-11-05 20:40:40|11835.6|11823.6|11834.5|11822.5|11835.6|11823.6|11834.5|11822.5|0
1730839260000|2024-11-05 20:41:00|11832.4|11820.4|11832.3|11820.3|11834.5|11822.5|11832.3|11820.3|0
1730839270000|2024-11-05 20:41:10|11833.4|11821.4|11833.4|11821.4|11834.5|11822.5|11832.3|11820.3|0
1730839280000|2024-11-05 20:41:20|11834.5|11822.5|11832.4|11820.4|11834.5|11822.5|11832.3|11820.3|0
1730839290000|2024-11-05 20:41:30|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11832.4|11820.4|0
1730839300000|2024-11-05 20:41:40|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|0
1730839310000|2024-11-05 20:41:50|11833.4|11821.4|11834.5|11822.5|11834.5|11822.5|11832.4|11820.4|0
1730839320000|2024-11-05 20:42:00|11832.4|11820.4|11832.3|11820.3|11832.4|11820.4|11832.3|11820.3|0
1730839330000|2024-11-05 20:42:10|11831.3|11819.3|11830.2|11818.2|11831.3|11819.3|11830.2|11818.2|0
1730839340000|2024-11-05 20:42:20|11830.1|11818.1|11830.1|11818.1|11830.2|11818.2|11828|11816|0
1730839350000|2024-11-05 20:42:30|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|11829.1|11817.1|0
1730839370000|2024-11-05 20:42:50|11830.1|11818.1|11828|11816|11830.1|11818.1|11828|11816|0
1730839400000|2024-11-05 20:43:20|11829.1|11817.1|11828|11816|11829.1|11817.1|11828|11816|0
1730839410000|2024-11-05 20:43:30|11828.1|11816.1|11828|11816|11830.2|11818.2|11828|11816|0
1730839430000|2024-11-05 20:43:50|11826.9|11814.9|11826.9|11814.9|11826.9|11814.9|11826.9|11814.9|0
1730839440000|2024-11-05 20:44:00|11828|11816|11828|11816|11828|11816|11827.9|11815.9|0
1730839460000|2024-11-05 20:44:20|11828.1|11816.1|11828|11816|11830.2|11818.2|11828|11816|0
1730839470000|2024-11-05 20:44:30|11829.1|11817.1|11828|11816|11829.1|11817.1|11828|11816|0
1730839490000|2024-11-05 20:44:50|11829.1|11817.1|11828|11816|11829.1|11817.1|11828|11816|0
1730839500000|2024-11-05 20:45:00|11829.1|11817.1|11830.1|11818.1|11830.2|11818.2|11829.1|11817.1|0
1730839510000|2024-11-05 20:45:10|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|11830.1|11818.1|0
1730839520000|2024-11-05 20:45:20|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|11830.1|11818.1|0
1730839530000|2024-11-05 20:45:30|11828|11816|11828|11816|11828|11816|11828|11816|0
1730839540000|2024-11-05 20:45:40|11829|11817|11830.1|11818.1|11830.1|11818.1|11829|11817|0
1730839550000|2024-11-05 20:45:50|11830|11818|11830.1|11818.1|11830.1|11818.1|11830|11818|0
1730839560000|2024-11-05 20:46:00|11830|11818|11827.9|11815.9|11830.1|11818.1|11827.9|11815.9|0
1730839580000|2024-11-05 20:46:20|11829|11817|11830.1|11818.1|11830.1|11818.1|11829|11817|0
1730839620000|2024-11-05 20:47:00|11830.2|11818.2|11832.3|11820.3|11832.3|11820.3|11830.1|11818.1|0
1730839640000|2024-11-05 20:47:20|11830.2|11818.2|11830.1|11818.1|11830.2|11818.2|11830.1|11818.1|0
1730839650000|2024-11-05 20:47:30|11830.2|11818.2|11830.1|11818.1|11830.2|11818.2|11830.1|11818.1|0
1730839660000|2024-11-05 20:47:40|11830.2|11818.2|11830.2|11818.2|11830.2|11818.2|11830.1|11818.1|0
1730839680000|2024-11-05 20:48:00|11831.3|11819.3|11831.3|11819.3|11832.3|11820.3|11830.2|11818.2|0
1730839690000|2024-11-05 20:48:10|11830.2|11818.2|11830.2|11818.2|11831.3|11819.3|11830.2|11818.2|0
1730839700000|2024-11-05 20:48:20|11832.3|11820.3|11832.4|11820.4|11832.4|11820.4|11832.3|11820.3|0
1730839710000|2024-11-05 20:48:30|11834.5|11822.5|11834.6|11822.6|11834.6|11822.6|11833.5|11821.5|0
1730839720000|2024-11-05 20:48:40|11834.5|11822.5|11834.6|11822.6|11834.6|11822.6|11832.4|11820.4|0
1730839740000|2024-11-05 20:49:00|11833.5|11821.5|11830.3|11818.3|11833.5|11821.5|11830.3|11818.3|0
1730839750000|2024-11-05 20:49:10|11830.2|11818.2|11830.3|11818.3|11830.3|11818.3|11828.1|11816.1|0
1730839760000|2024-11-05 20:49:20|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|0
1730839780000|2024-11-05 20:49:40|11831.3|11819.3|11832.4|11820.4|11832.4|11820.4|11831.3|11819.3|0
1730839810000|2024-11-05 20:50:10|11831.3|11819.3|11832.4|11820.4|11832.4|11820.4|11831.3|11819.3|0
1730839820000|2024-11-05 20:50:20|11831.3|11819.3|11830.2|11818.2|11831.3|11819.3|11830.2|11818.2|0
1730839830000|2024-11-05 20:50:30|11829.2|11817.2|11830.2|11818.2|11830.3|11818.3|11829.2|11817.2|0
1730839840000|2024-11-05 20:50:40|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11831.3|11819.3|0
1730839850000|2024-11-05 20:50:50|11831.3|11819.3|11830.3|11818.3|11832.4|11820.4|11830.2|11818.2|0
1730839860000|2024-11-05 20:51:00|11830.2|11818.2|11832.4|11820.4|11832.4|11820.4|11830.2|11818.2|0
1730839900000|2024-11-05 20:51:40|11834.5|11822.5|11832.4|11820.4|11834.5|11822.5|11832.4|11820.4|0
1730839910000|2024-11-05 20:51:50|11832.3|11820.3|11834.5|11822.5|11834.5|11822.5|11832.3|11820.3|0
1730839920000|2024-11-05 20:52:00|11833.4|11821.4|11834.5|11822.5|11834.5|11822.5|11833.4|11821.4|0
1730839930000|2024-11-05 20:52:10|11834.4|11822.4|11834.4|11822.4|11834.5|11822.5|11834.4|11822.4|0
1730839940000|2024-11-05 20:52:20|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|0
1730839950000|2024-11-05 20:52:30|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|11834.4|11822.4|0
1730839960000|2024-11-05 20:52:40|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|11834.5|11822.5|0
1730839970000|2024-11-05 20:52:50|11835.6|11823.6|11835.6|11823.6|11836.6|11824.6|11835.6|11823.6|0
1730839980000|2024-11-05 20:53:00|11836.6|11824.6|11836.7|11824.7|11836.7|11824.7|11834.5|11822.5|0
1730839990000|2024-11-05 20:53:10|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1730840000000|2024-11-05 20:53:20|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|11836.7|11824.7|0
1730840010000|2024-11-05 20:53:30|11837.8|11825.8|11838.8|11826.8|11838.8|11826.8|11837.8|11825.8|0
1730840020000|2024-11-05 20:53:40|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.8|11826.8|0
1730840030000|2024-11-05 20:53:50|11840|11828|11841.1|11829.1|11841.1|11829.1|11840|11828|0
1730840040000|2024-11-05 20:54:00|11841|11829|11839|11827|11841.1|11829.1|11838.9|11826.9|0
1730840050000|2024-11-05 20:54:10|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|11838.9|11826.9|0
1730840060000|2024-11-05 20:54:20|11839|11827|11841.1|11829.1|11841.1|11829.1|11838.9|11826.9|0
1730840070000|2024-11-05 20:54:30|11840|11828|11838.9|11826.9|11840|11828|11838.9|11826.9|0
1730840090000|2024-11-05 20:54:50|11838.8|11826.8|11838.9|11826.9|11838.9|11826.9|11836.7|11824.7|0
1730840100000|2024-11-05 20:55:00|11839|11827|11838.9|11826.9|11840.1|11828.1|11837.8|11825.8|0
1730840110000|2024-11-05 20:55:10|11837.9|11825.9|11838.9|11826.9|11838.9|11826.9|11837.8|11825.8|0
1730840120000|2024-11-05 20:55:20|11839|11827|11838.9|11826.9|11839|11827|11838.9|11826.9|0
1730840130000|2024-11-05 20:55:30|11839|11827|11838.9|11826.9|11839|11827|11837.9|11825.9|0
1730840140000|2024-11-05 20:55:40|11837.9|11825.9|11839|11827|11839|11827|11837.9|11825.9|0
1730840160000|2024-11-05 20:56:00|11838.9|11826.9|11836.8|11824.8|11838.9|11826.9|11836.8|11824.8|0
1730840180000|2024-11-05 20:56:20|11836.7|11824.7|11837.8|11825.8|11837.8|11825.8|11836.7|11824.7|0
1730840190000|2024-11-05 20:56:30|11836.8|11824.8|11836.8|11824.8|11837.8|11825.8|11836.8|11824.8|0
1730840210000|2024-11-05 20:56:50|11837.9|11825.9|11836.8|11824.8|11837.9|11825.9|11836.8|11824.8|0
1730840230000|2024-11-05 20:57:10|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1730840240000|2024-11-05 20:57:20|11836.8|11824.8|11834.7|11822.7|11836.9|11824.9|11834.7|11822.7|0
1730840250000|2024-11-05 20:57:30|11834.8|11822.8|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1730840260000|2024-11-05 20:57:40|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.7|11822.7|0
1730840270000|2024-11-05 20:57:50|11835.8|11823.8|11836.9|11824.9|11836.9|11824.9|11835.8|11823.8|0
1730840290000|2024-11-05 20:58:10|11836.8|11824.8|11836.8|11824.8|11836.9|11824.9|11836.8|11824.8|0
1730840300000|2024-11-05 20:58:20|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.8|11824.8|0
1730840320000|2024-11-05 20:58:40|11837|11825|11838.1|11826.1|11838.1|11826.1|11837|11825|0
1730840330000|2024-11-05 20:58:50|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1730840340000|2024-11-05 20:59:00|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.1|11827.1|0
1730840360000|2024-11-05 20:59:20|11839.1|11827.1|11837|11825|11839.1|11827.1|11837|11825|0
1730840370000|2024-11-05 20:59:30|11837.1|11825.1|11840.3|11828.3|11840.3|11828.3|11837.1|11825.1|0
1730840380000|2024-11-05 20:59:40|11840.4|11828.4|11838.1|11826.1|11840.4|11828.4|11838.1|11826.1|0
1730840390000|2024-11-05 20:59:50|11838.2|11826.2|11838.3|11826.3|11839.4|11827.4|11838.2|11826.2|0
1730840400000|2024-11-05 21:00:00|11838.7|11826.7|11841.5|11829.5|11841.5|11829.5|11837|11825|0
1730840410000|2024-11-05 21:00:10|11842|11830|11840.7|11828.7|11842.4|11830.4|11840.7|11828.7|0
1730840420000|2024-11-05 21:00:20|11840.6|11828.6|11841.1|11829.1|11841.5|11829.5|11840|11828|0
1730840430000|2024-11-05 21:00:30|11841.5|11829.5|11841.1|11829.1|11841.5|11829.5|11840.7|11828.7|0
1730840440000|2024-11-05 21:00:40|11840.9|11828.9|11840.7|11828.7|11842|11830|11840.7|11828.7|0
1730840450000|2024-11-05 21:00:50|11840.1|11828.1|11840.7|11828.7|11841.2|11829.2|11840.1|11828.1|0
1730840460000|2024-11-05 21:01:00|11840.1|11828.1|11839.2|11827.2|11840.1|11828.1|11839.2|11827.2|0
1730840470000|2024-11-05 21:01:10|11839.6|11827.6|11839.6|11827.6|11840.7|11828.7|11839.6|11827.6|0
1730840480000|2024-11-05 21:01:20|11839.7|11827.7|11840.1|11828.1|11840.3|11828.3|11839.6|11827.6|0
1730840500000|2024-11-05 21:01:40|11839.6|11827.6|11839.6|11827.6|11839.9|11827.9|11839.6|11827.6|0
1730840520000|2024-11-05 21:02:00|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1730840530000|2024-11-05 21:02:10|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.2|11827.2|0
1730840540000|2024-11-05 21:02:20|11839.2|11827.2|11839.6|11827.6|11839.6|11827.6|11839.2|11827.2|0
1730840550000|2024-11-05 21:02:30|11839.7|11827.7|11840.1|11828.1|11840.1|11828.1|11839.7|11827.7|0
1730840560000|2024-11-05 21:02:40|11840.3|11828.3|11841.2|11829.2|11841.2|11829.2|11840.3|11828.3|0
1730840570000|2024-11-05 21:02:50|11840.7|11828.7|11842|11830|11842|11830|11840.7|11828.7|0
1730840580000|2024-11-05 21:03:00|11841.8|11829.8|11842|11830|11842|11830|11841.6|11829.6|0
1730840590000|2024-11-05 21:03:10|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|0
1730840600000|2024-11-05 21:03:20|11841.4|11829.4|11841.2|11829.2|11841.4|11829.4|11840.7|11828.7|0
1730840610000|2024-11-05 21:03:30|11841.6|11829.6|11842.5|11830.5|11842.5|11830.5|11841.6|11829.6|0
1730840620000|2024-11-05 21:03:40|11842.3|11830.3|11842|11830|11842.5|11830.5|11842|11830|0
1730840630000|2024-11-05 21:03:50|11841.8|11829.8|11841.6|11829.6|11842|11830|11841.6|11829.6|0
1730840640000|2024-11-05 21:04:00|11842|11830|11841.6|11829.6|11842|11830|11841.6|11829.6|0
1730840650000|2024-11-05 21:04:10|11842|11830|11842|11830|11842|11830|11842|11830|0
1730840660000|2024-11-05 21:04:20|11842.1|11830.1|11842|11830|11842.5|11830.5|11842|11830|0
1730840700000|2024-11-05 21:05:00|11841.6|11829.6|11842|11830|11842|11830|11841.6|11829.6|0
1730840710000|2024-11-05 21:05:10|11842.1|11830.1|11842.5|11830.5|11842.5|11830.5|11842.1|11830.1|0
1730840720000|2024-11-05 21:05:20|11842.3|11830.3|11842.1|11830.1|11842.3|11830.3|11842.1|11830.1|0
1730840730000|2024-11-05 21:05:30|11842.5|11830.5|11845.4|11833.4|11845.8|11833.8|11842.5|11830.5|0
1730840740000|2024-11-05 21:05:40|11845.3|11833.3|11844.7|11832.7|11845.3|11833.3|11844.3|11832.3|0
1730840750000|2024-11-05 21:05:50|11845.4|11833.4|11847.6|11835.6|11847.6|11835.6|11845.4|11833.4|0
1730840760000|2024-11-05 21:06:00|11848.4|11836.4|11847.6|11835.6|11850.8|11838.8|11847.6|11835.6|0
1730840770000|2024-11-05 21:06:10|11848.4|11836.4|11848.9|11836.9|11848.9|11836.9|11848|11836|0
1730840780000|2024-11-05 21:06:20|11848.6|11836.6|11847.1|11835.1|11849.5|11837.5|11847.1|11835.1|0
1730840790000|2024-11-05 21:06:30|11846.7|11834.7|11847.6|11835.6|11847.6|11835.6|11846.7|11834.7|0
1730840800000|2024-11-05 21:06:40|11847.5|11835.5|11846.9|11834.9|11847.6|11835.6|11846.7|11834.7|0
1730840810000|2024-11-05 21:06:50|11846.7|11834.7|11848.9|11836.9|11848.9|11836.9|11846.7|11834.7|0
1730840820000|2024-11-05 21:07:00|11848.5|11836.5|11848.9|11836.9|11849.1|11837.1|11848.5|11836.5|0
1730840830000|2024-11-05 21:07:10|11848.5|11836.5|11849.3|11837.3|11849.3|11837.3|11848.5|11836.5|0
1730840840000|2024-11-05 21:07:20|11848.9|11836.9|11850|11838|11850|11838|11848.9|11836.9|0
1730840850000|2024-11-05 21:07:30|11849.3|11837.3|11850.4|11838.4|11850.4|11838.4|11849.3|11837.3|0
1730840860000|2024-11-05 21:07:40|11850|11838|11850.4|11838.4|11850.4|11838.4|11850|11838|0
1730840870000|2024-11-05 21:07:50|11850|11838|11850|11838|11850|11838|11849.3|11837.3|0
1730840880000|2024-11-05 21:08:00|11849.4|11837.4|11848.9|11836.9|11850|11838|11848.9|11836.9|0
1730840890000|2024-11-05 21:08:10|11848.5|11836.5|11848.5|11836.5|11848.5|11836.5|11848.1|11836.1|0
1730840910000|2024-11-05 21:08:30|11848.1|11836.1|11847.6|11835.6|11848.1|11836.1|11847.6|11835.6|0
1730840920000|2024-11-05 21:08:40|11847.4|11835.4|11847.2|11835.2|11847.4|11835.4|11847.2|11835.2|0
1730840930000|2024-11-05 21:08:50|11847.4|11835.4|11848.5|11836.5|11848.5|11836.5|11847.2|11835.2|0
1730840940000|2024-11-05 21:09:00|11848.3|11836.3|11848.9|11836.9|11848.9|11836.9|11848.1|11836.1|0
1730840950000|2024-11-05 21:09:10|11849|11837|11849.4|11837.4|11849.4|11837.4|11849|11837|0
1730840960000|2024-11-05 21:09:20|11850|11838|11850.5|11838.5|11850.5|11838.5|11850|11838|0
1730840970000|2024-11-05 21:09:30|11850.7|11838.7|11851.3|11839.3|11851.3|11839.3|11850.7|11838.7|0
1730840980000|2024-11-05 21:09:40|11850.9|11838.9|11850.9|11838.9|11851.3|11839.3|11850.9|11838.9|0
1730840990000|2024-11-05 21:09:50|11850.5|11838.5|11848.9|11836.9|11850.5|11838.5|11848.9|11836.9|0
1730841000000|2024-11-05 21:10:00|11849|11837|11848.5|11836.5|11849.4|11837.4|11848.5|11836.5|0
1730841010000|2024-11-05 21:10:10|11848.1|11836.1|11849|11837|11849|11837|11848.1|11836.1|0
1730841020000|2024-11-05 21:10:20|11848.9|11836.9|11850.3|11838.3|11850.5|11838.5|11848.5|11836.5|0
1730841030000|2024-11-05 21:10:30|11850.2|11838.2|11850|11838|11850.2|11838.2|11850|11838|0
1730841040000|2024-11-05 21:10:40|11850.1|11838.1|11850.9|11838.9|11850.9|11838.9|11850.1|11838.1|0
1730841050000|2024-11-05 21:10:50|11850.5|11838.5|11850.9|11838.9|11850.9|11838.9|11850.5|11838.5|0
1730841060000|2024-11-05 21:11:00|11850.7|11838.7|11850.5|11838.5|11850.9|11838.9|11850.5|11838.5|0
1730841070000|2024-11-05 21:11:10|11850.7|11838.7|11850.9|11838.9|11850.9|11838.9|11850.7|11838.7|0
1730841080000|2024-11-05 21:11:20|11851.1|11839.1|11852.2|11840.2|11852.2|11840.2|11851.1|11839.1|0
1730841090000|2024-11-05 21:11:30|11852|11840|11852.2|11840.2|11852.2|11840.2|11851.8|11839.8|0
1730841100000|2024-11-05 21:11:40|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730841110000|2024-11-05 21:11:50|11852.9|11840.9|11852.7|11840.7|11853.6|11841.6|11852.7|11840.7|0
1730841120000|2024-11-05 21:12:00|11852.2|11840.2|11851.6|11839.6|11852.2|11840.2|11851.6|11839.6|0
1730841130000|2024-11-05 21:12:10|11851.8|11839.8|11851.8|11839.8|11852.2|11840.2|11851.8|11839.8|0
1730841140000|2024-11-05 21:12:20|11852|11840|11852.2|11840.2|11852.2|11840.2|11852|11840|0
1730841150000|2024-11-05 21:12:30|11852.3|11840.3|11853.6|11841.6|11853.6|11841.6|11852.3|11840.3|0
1730841160000|2024-11-05 21:12:40|11853.5|11841.5|11854.6|11842.6|11854.6|11842.6|11853.1|11841.1|0
1730841170000|2024-11-05 21:12:50|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730841180000|2024-11-05 21:13:00|11855.1|11843.1|11854.6|11842.6|11855.1|11843.1|11854.6|11842.6|0
1730841190000|2024-11-05 21:13:10|11854|11842|11855.1|11843.1|11855.1|11843.1|11853.6|11841.6|0
1730841200000|2024-11-05 21:13:20|11854.6|11842.6|11853.6|11841.6|11854.6|11842.6|11853.6|11841.6|0
1730841210000|2024-11-05 21:13:30|11854|11842|11854|11842|11854|11842|11854|11842|0
1730841220000|2024-11-05 21:13:40|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.1|11841.1|0
1730841230000|2024-11-05 21:13:50|11854|11842|11854|11842|11854|11842|11853.6|11841.6|0
1730841240000|2024-11-05 21:14:00|11854.6|11842.6|11855.5|11843.5|11855.5|11843.5|11854.6|11842.6|0
1730841250000|2024-11-05 21:14:10|11855.3|11843.3|11855.1|11843.1|11855.5|11843.5|11855.1|11843.1|0
1730841260000|2024-11-05 21:14:20|11854.7|11842.7|11854.7|11842.7|11855.1|11843.1|11854.7|11842.7|0
1730841270000|2024-11-05 21:14:30|11854|11842|11853.2|11841.2|11854|11842|11853.2|11841.2|0
1730841280000|2024-11-05 21:14:40|11852.7|11840.7|11852.3|11840.3|11852.7|11840.7|11852.3|11840.3|0
1730841290000|2024-11-05 21:14:50|11852.5|11840.5|11852.7|11840.7|11852.7|11840.7|11852.3|11840.3|0
1730841300000|2024-11-05 21:15:00|11852.6|11840.6|11848.1|11836.1|11852.6|11840.6|11848.1|11836.1|0
1730841310000|2024-11-05 21:15:10|11847.9|11835.9|11846.8|11834.8|11848.6|11836.6|11846.4|11834.4|0
1730841320000|2024-11-05 21:15:20|11847.1|11835.1|11846.8|11834.8|11849|11837|11846.8|11834.8|0
1730841330000|2024-11-05 21:15:30|11846.9|11834.9|11846|11834|11847.3|11835.3|11844.9|11832.9|0
1730841340000|2024-11-05 21:15:40|11846.4|11834.4|11848.1|11836.1|11848.6|11836.6|11846.4|11834.4|0
1730841350000|2024-11-05 21:15:50|11847.9|11835.9|11847.7|11835.7|11848.1|11836.1|11847.3|11835.3|0
1730841360000|2024-11-05 21:16:00|11848.1|11836.1|11846|11834|11848.1|11836.1|11846|11834|0
1730841370000|2024-11-05 21:16:10|11846.2|11834.2|11846.4|11834.4|11846.4|11834.4|11846|11834|0
1730841380000|2024-11-05 21:16:20|11846.2|11834.2|11844|11832|11846.2|11834.2|11843.1|11831.1|0
1730841390000|2024-11-05 21:16:30|11843.6|11831.6|11843.1|11831.1|11843.6|11831.6|11842.3|11830.3|0
1730841400000|2024-11-05 21:16:40|11842.7|11830.7|11844.9|11832.9|11844.9|11832.9|11842.7|11830.7|0
1730841410000|2024-11-05 21:16:50|11845.1|11833.1|11845.5|11833.5|11846|11834|11844.4|11832.4|0
1730841420000|2024-11-05 21:17:00|11844.9|11832.9|11843.1|11831.1|11844.9|11832.9|11843.1|11831.1|0
1730841430000|2024-11-05 21:17:10|11843.3|11831.3|11844|11832|11844|11832|11843.1|11831.1|0
1730841440000|2024-11-05 21:17:20|11843.8|11831.8|11844.4|11832.4|11844.4|11832.4|11843.1|11831.1|0
1730841450000|2024-11-05 21:17:30|11844.7|11832.7|11844.4|11832.4|11844.7|11832.7|11844|11832|0
1730841460000|2024-11-05 21:17:40|11844.5|11832.5|11845.5|11833.5|11846|11834|11844.5|11832.5|0
1730841470000|2024-11-05 21:17:50|11845.7|11833.7|11847.7|11835.7|11848.1|11836.1|11845.7|11833.7|0
1730841480000|2024-11-05 21:18:00|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|11846.8|11834.8|0
1730841490000|2024-11-05 21:18:10|11846.8|11834.8|11846.4|11834.4|11846.8|11834.8|11846.4|11834.4|0
1730841500000|2024-11-05 21:18:20|11846.6|11834.6|11846|11834|11846.6|11834.6|11846|11834|0
1730841510000|2024-11-05 21:18:30|11845.9|11833.9|11846|11834|11846|11834|11845.5|11833.5|0
1730841520000|2024-11-05 21:18:40|11845.9|11833.9|11845.5|11833.5|11845.9|11833.9|11844.9|11832.9|0
1730841540000|2024-11-05 21:19:00|11846|11834|11847.3|11835.3|11847.7|11835.7|11846|11834|0
1730841550000|2024-11-05 21:19:10|11847.5|11835.5|11846.8|11834.8|11847.7|11835.7|11846.8|11834.8|0
1730841560000|2024-11-05 21:19:20|11846.4|11834.4|11846|11834|11846.4|11834.4|11846|11834|0
1730841570000|2024-11-05 21:19:30|11846.4|11834.4|11846.4|11834.4|11846.6|11834.6|11846.4|11834.4|0
1730841580000|2024-11-05 21:19:40|11846.6|11834.6|11846|11834|11846.6|11834.6|11846|11834|0
1730841590000|2024-11-05 21:19:50|11845.7|11833.7|11846|11834|11846.4|11834.4|11845.7|11833.7|0
1730841600000|2024-11-05 21:20:00|11845.7|11833.7|11846|11834|11846.4|11834.4|11845.5|11833.5|0
1730841610000|2024-11-05 21:20:10|11846.2|11834.2|11846|11834|11846.4|11834.4|11846|11834|0
1730841620000|2024-11-05 21:20:20|11845.9|11833.9|11846.4|11834.4|11846.4|11834.4|11845.5|11833.5|0
1730841630000|2024-11-05 21:20:30|11846.6|11834.6|11846.8|11834.8|11846.8|11834.8|11846.6|11834.6|0
1730841640000|2024-11-05 21:20:40|11846.6|11834.6|11846.4|11834.4|11846.6|11834.6|11846.4|11834.4|0
1730841650000|2024-11-05 21:20:50|11846.2|11834.2|11846|11834|11846.2|11834.2|11846|11834|0
1730841660000|2024-11-05 21:21:00|11845.7|11833.7|11846|11834|11846|11834|11845.5|11833.5|0
1730841670000|2024-11-05 21:21:10|11845.9|11833.9|11846.4|11834.4|11846.4|11834.4|11845.5|11833.5|0
1730841690000|2024-11-05 21:21:30|11846.6|11834.6|11847.7|11835.7|11847.7|11835.7|11846.6|11834.6|0
1730841700000|2024-11-05 21:21:40|11847.5|11835.5|11847.3|11835.3|11847.7|11835.7|11846.8|11834.8|0
1730841710000|2024-11-05 21:21:50|11847.5|11835.5|11848.1|11836.1|11848.1|11836.1|11847.3|11835.3|0
1730841720000|2024-11-05 21:22:00|11847.9|11835.9|11847.5|11835.5|11848.1|11836.1|11847.3|11835.3|0
1730841730000|2024-11-05 21:22:10|11847.3|11835.3|11847.7|11835.7|11847.7|11835.7|11847.3|11835.3|0
1730841750000|2024-11-05 21:22:30|11848.1|11836.1|11850.1|11838.1|11850.1|11838.1|11848.1|11836.1|0
1730841760000|2024-11-05 21:22:40|11849.7|11837.7|11850.1|11838.1|11850.3|11838.3|11849.7|11837.7|0
1730841770000|2024-11-05 21:22:50|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|0
1730841780000|2024-11-05 21:23:00|11849.2|11837.2|11848.1|11836.1|11849.5|11837.5|11848.1|11836.1|0
1730841790000|2024-11-05 21:23:10|11847.9|11835.9|11846.8|11834.8|11847.9|11835.9|11846.8|11834.8|0
1730841800000|2024-11-05 21:23:20|11846.9|11834.9|11847.7|11835.7|11847.7|11835.7|11846.9|11834.9|0
1730841810000|2024-11-05 21:23:30|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|0
1730841820000|2024-11-05 21:23:40|11847.5|11835.5|11847.7|11835.7|11847.7|11835.7|11847.5|11835.5|0
1730841830000|2024-11-05 21:23:50|11848.1|11836.1|11848.6|11836.6|11848.6|11836.6|11848.1|11836.1|0
1730841840000|2024-11-05 21:24:00|11848.4|11836.4|11851|11839|11851.9|11839.9|11848.4|11836.4|0
1730841850000|2024-11-05 21:24:10|11852.7|11840.7|11851.9|11839.9|11852.7|11840.7|11851.9|11839.9|0
1730841860000|2024-11-05 21:24:20|11852.3|11840.3|11852.5|11840.5|11853.2|11841.2|11852.3|11840.3|0
1730841870000|2024-11-05 21:24:30|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|0
1730841880000|2024-11-05 21:24:40|11852.1|11840.1|11853|11841|11853.2|11841.2|11852.1|11840.1|0
1730841890000|2024-11-05 21:24:50|11853.6|11841.6|11853.6|11841.6|11854|11842|11853.2|11841.2|0
1730841900000|2024-11-05 21:25:00|11853.4|11841.4|11853.2|11841.2|11853.4|11841.4|11852.3|11840.3|0
1730841910000|2024-11-05 21:25:10|11853.4|11841.4|11853.2|11841.2|11853.6|11841.6|11853.2|11841.2|0
1730841930000|2024-11-05 21:25:30|11852.7|11840.7|11852.3|11840.3|11852.7|11840.7|11852.3|11840.3|0
1730841950000|2024-11-05 21:25:50|11852.1|11840.1|11852.3|11840.3|11852.7|11840.7|11851.9|11839.9|0
1730841960000|2024-11-05 21:26:00|11851.9|11839.9|11851.9|11839.9|11852.3|11840.3|11851.4|11839.4|0
1730841970000|2024-11-05 21:26:10|11851.8|11839.8|11851|11839|11851.8|11839.8|11851|11839|0
1730841980000|2024-11-05 21:26:20|11850.8|11838.8|11851.4|11839.4|11851.4|11839.4|11850.8|11838.8|0
1730841990000|2024-11-05 21:26:30|11851.2|11839.2|11851|11839|11851.2|11839.2|11851|11839|0
1730842000000|2024-11-05 21:26:40|11850.8|11838.8|11851|11839|11851|11839|11850.8|11838.8|0
1730842010000|2024-11-05 21:26:50|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851|11839|0
1730842020000|2024-11-05 21:27:00|11851.6|11839.6|11851|11839|11851.9|11839.9|11851|11839|0
1730842030000|2024-11-05 21:27:10|11852.7|11840.7|11852.3|11840.3|11852.7|11840.7|11852.3|11840.3|0
1730842040000|2024-11-05 21:27:20|11852.1|11840.1|11851.9|11839.9|11852.1|11840.1|11851.9|11839.9|0
1730842050000|2024-11-05 21:27:30|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|0
1730842060000|2024-11-05 21:27:40|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1730842070000|2024-11-05 21:27:50|11851.8|11839.8|11851.4|11839.4|11851.8|11839.8|11851.4|11839.4|0
1730842080000|2024-11-05 21:28:00|11851.9|11839.9|11852.3|11840.3|11852.3|11840.3|11851.9|11839.9|0
1730842090000|2024-11-05 21:28:10|11851.9|11839.9|11851|11839|11852.3|11840.3|11851|11839|0
1730842100000|2024-11-05 21:28:20|11851.4|11839.4|11851.9|11839.9|11851.9|11839.9|11851|11839|0
1730842110000|2024-11-05 21:28:30|11851.8|11839.8|11852.3|11840.3|11852.7|11840.7|11851.4|11839.4|0
1730842120000|2024-11-05 21:28:40|11852.5|11840.5|11852.3|11840.3|11852.7|11840.7|11852.3|11840.3|0
1730842130000|2024-11-05 21:28:50|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1730842140000|2024-11-05 21:29:00|11852.1|11840.1|11852.3|11840.3|11852.3|11840.3|11852.1|11840.1|0
1730842150000|2024-11-05 21:29:10|11852.5|11840.5|11852.7|11840.7|11852.7|11840.7|11852.3|11840.3|0
1730842160000|2024-11-05 21:29:20|11852.5|11840.5|11852.3|11840.3|11852.5|11840.5|11851.9|11839.9|0
1730842180000|2024-11-05 21:29:40|11852.1|11840.1|11852.7|11840.7|11852.7|11840.7|11851.9|11839.9|0
1730842190000|2024-11-05 21:29:50|11852.5|11840.5|11852.3|11840.3|11852.7|11840.7|11852.3|11840.3|0
1730842200000|2024-11-05 21:30:00|11851.9|11839.9|11851.4|11839.4|11851.9|11839.9|11851|11839|0
1730842210000|2024-11-05 21:30:10|11851.6|11839.6|11852.5|11840.5|11852.5|11840.5|11851.6|11839.6|0
1730842220000|2024-11-05 21:30:20|11852.7|11840.7|11852.3|11840.3|11852.7|11840.7|11851.9|11839.9|0
1730842230000|2024-11-05 21:30:30|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730842240000|2024-11-05 21:30:40|11853.2|11841.2|11851.9|11839.9|11853.2|11841.2|11851.9|11839.9|0
1730842250000|2024-11-05 21:30:50|11851.8|11839.8|11851.4|11839.4|11851.8|11839.8|11851.4|11839.4|0
1730842260000|2024-11-05 21:31:00|11851|11839|11851.4|11839.4|11851.4|11839.4|11851|11839|0
1730842270000|2024-11-05 21:31:10|11851|11839|11850.5|11838.5|11851|11839|11850.5|11838.5|0
1730842280000|2024-11-05 21:31:20|11850.1|11838.1|11850.5|11838.5|11850.5|11838.5|11850.1|11838.1|0
1730842300000|2024-11-05 21:31:40|11850.6|11838.6|11851|11839|11851|11839|11850.6|11838.6|0
1730842310000|2024-11-05 21:31:50|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|0
1730842320000|2024-11-05 21:32:00|11851.9|11839.9|11852.3|11840.3|11852.3|11840.3|11851.9|11839.9|0
1730842330000|2024-11-05 21:32:10|11852.1|11840.1|11852.7|11840.7|11852.7|11840.7|11851.9|11839.9|0
1730842350000|2024-11-05 21:32:30|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|0
1730842360000|2024-11-05 21:32:40|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1730842380000|2024-11-05 21:33:00|11851.8|11839.8|11852.3|11840.3|11852.3|11840.3|11851.4|11839.4|0
1730842390000|2024-11-05 21:33:10|11852.1|11840.1|11851.9|11839.9|11852.3|11840.3|11851.9|11839.9|0
1730842400000|2024-11-05 21:33:20|11851.8|11839.8|11851.4|11839.4|11851.8|11839.8|11851.4|11839.4|0
1730842410000|2024-11-05 21:33:30|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1730842460000|2024-11-05 21:34:20|11853.2|11841.2|11852.7|11840.7|11853.2|11841.2|11852.7|11840.7|0
1730842470000|2024-11-05 21:34:30|11853.2|11841.2|11853.2|11841.2|11853.6|11841.6|11853.2|11841.2|0
1730842480000|2024-11-05 21:34:40|11853.4|11841.4|11853.4|11841.4|11853.6|11841.6|11853.2|11841.2|0
1730842490000|2024-11-05 21:34:50|11853.2|11841.2|11853.6|11841.6|11853.6|11841.6|11852.7|11840.7|0
1730842500000|2024-11-05 21:35:00|11853.4|11841.4|11854.7|11842.7|11854.7|11842.7|11853.4|11841.4|0
1730842520000|2024-11-05 21:35:20|11854|11842|11854|11842|11854|11842|11854|11842|0
1730842530000|2024-11-05 21:35:30|11854.3|11842.3|11854.3|11842.3|11854.3|11842.3|11854|11842|0
1730842540000|2024-11-05 21:35:40|11854.7|11842.7|11854|11842|11855.1|11843.1|11854|11842|0
1730842550000|2024-11-05 21:35:50|11854.1|11842.1|11853.6|11841.6|11854.7|11842.7|11853.6|11841.6|0
1730842560000|2024-11-05 21:36:00|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|0
1730842580000|2024-11-05 21:36:20|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.2|11841.2|0
1730842590000|2024-11-05 21:36:30|11853.8|11841.8|11854|11842|11854|11842|11853.8|11841.8|0
1730842620000|2024-11-05 21:37:00|11853.8|11841.8|11854|11842|11854|11842|11853.8|11841.8|0
1730842630000|2024-11-05 21:37:10|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1730842650000|2024-11-05 21:37:30|11854|11842|11854.7|11842.7|11854.7|11842.7|11854|11842|0
1730842680000|2024-11-05 21:38:00|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11854.7|11842.7|0
1730842690000|2024-11-05 21:38:10|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1730842700000|2024-11-05 21:38:20|11856|11844|11856|11844|11856|11844|11856|11844|0
1730842710000|2024-11-05 21:38:30|11855.8|11843.8|11855.1|11843.1|11855.8|11843.8|11855.1|11843.1|0
1730842720000|2024-11-05 21:38:40|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1730842740000|2024-11-05 21:39:00|11855.5|11843.5|11855.1|11843.1|11855.5|11843.5|11854.7|11842.7|0
1730842750000|2024-11-05 21:39:10|11854.7|11842.7|11855.1|11843.1|11855.1|11843.1|11854.7|11842.7|0
1730842770000|2024-11-05 21:39:30|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854|11842|0
1730842780000|2024-11-05 21:39:40|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1730842790000|2024-11-05 21:39:50|11854.9|11842.9|11854|11842|11854.9|11842.9|11854|11842|0
1730842800000|2024-11-05 21:40:00|11853.6|11841.6|11853.2|11841.2|11853.6|11841.6|11852.7|11840.7|0
1730842810000|2024-11-05 21:40:10|11852.7|11840.7|11853.6|11841.6|11853.6|11841.6|11852.7|11840.7|0
1730842820000|2024-11-05 21:40:20|11853.2|11841.2|11853.2|11841.2|11853.4|11841.4|11853.2|11841.2|0
1730842830000|2024-11-05 21:40:30|11853.4|11841.4|11852.7|11840.7|11853.4|11841.4|11852.7|11840.7|0
1730842840000|2024-11-05 21:40:40|11852.9|11840.9|11853.2|11841.2|11853.2|11841.2|11852.7|11840.7|0
1730842850000|2024-11-05 21:40:50|11852.9|11840.9|11852.7|11840.7|11852.9|11840.9|11852.7|11840.7|0
1730842870000|2024-11-05 21:41:10|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|0
1730842880000|2024-11-05 21:41:20|11852.7|11840.7|11851.9|11839.9|11852.7|11840.7|11851.9|11839.9|0
1730842890000|2024-11-05 21:41:30|11851.8|11839.8|11851.4|11839.4|11851.8|11839.8|11851.4|11839.4|0
1730842900000|2024-11-05 21:41:40|11851.6|11839.6|11851.4|11839.4|11851.9|11839.9|11851.4|11839.4|0
1730842910000|2024-11-05 21:41:50|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1730842920000|2024-11-05 21:42:00|11852.1|11840.1|11852.3|11840.3|11852.3|11840.3|11852.1|11840.1|0
1730842940000|2024-11-05 21:42:20|11852.7|11840.7|11852.7|11840.7|11853.2|11841.2|11852.7|11840.7|0
1730842950000|2024-11-05 21:42:30|11852.5|11840.5|11852.3|11840.3|11852.7|11840.7|11852.3|11840.3|0
1730842960000|2024-11-05 21:42:40|11852.5|11840.5|11852.7|11840.7|11852.7|11840.7|11852.3|11840.3|0
1730842970000|2024-11-05 21:42:50|11852.3|11840.3|11851.9|11839.9|11852.3|11840.3|11851.9|11839.9|0
1730842990000|2024-11-05 21:43:10|11851.8|11839.8|11851.9|11839.9|11851.9|11839.9|11851.6|11839.6|0
1730843000000|2024-11-05 21:43:20|11851.8|11839.8|11851.4|11839.4|11851.8|11839.8|11851.4|11839.4|0
1730843010000|2024-11-05 21:43:30|11851|11839|11851|11839|11851.2|11839.2|11851|11839|0
1730843020000|2024-11-05 21:43:40|11851.4|11839.4|11851|11839|11851.4|11839.4|11851|11839|0
1730843030000|2024-11-05 21:43:50|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|0
1730843040000|2024-11-05 21:44:00|11851.2|11839.2|11851|11839|11851.2|11839.2|11850.8|11838.8|0
1730843050000|2024-11-05 21:44:10|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|0
1730843060000|2024-11-05 21:44:20|11851.9|11839.9|11851.4|11839.4|11851.9|11839.9|11851.4|11839.4|0
1730843070000|2024-11-05 21:44:30|11851.6|11839.6|11851.4|11839.4|11851.9|11839.9|11851.4|11839.4|0
1730843080000|2024-11-05 21:44:40|11851|11839|11851|11839|11851.4|11839.4|11851|11839|0
1730843090000|2024-11-05 21:44:50|11850.5|11838.5|11850.5|11838.5|11850.8|11838.8|11850.5|11838.5|0
1730843100000|2024-11-05 21:45:00|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11849|11837|0
1730843110000|2024-11-05 21:45:10|11850.3|11838.3|11850.1|11838.1|11850.5|11838.5|11850.1|11838.1|0
1730843120000|2024-11-05 21:45:20|11850.3|11838.3|11849.5|11837.5|11850.3|11838.3|11849.5|11837.5|0
1730843130000|2024-11-05 21:45:30|11849.4|11837.4|11849|11837|11849.4|11837.4|11848.1|11836.1|0
1730843140000|2024-11-05 21:45:40|11848.8|11836.8|11849.5|11837.5|11849.5|11837.5|11848.6|11836.6|0
1730843150000|2024-11-05 21:45:50|11849.4|11837.4|11848.6|11836.6|11849.4|11837.4|11848.6|11836.6|0
1730843160000|2024-11-05 21:46:00|11848.8|11836.8|11848.6|11836.6|11849|11837|11848.6|11836.6|0
1730843170000|2024-11-05 21:46:10|11849|11837|11848.6|11836.6|11849|11837|11848.6|11836.6|0
1730843190000|2024-11-05 21:46:30|11849|11837|11849|11837|11849.5|11837.5|11849|11837|0
1730843200000|2024-11-05 21:46:40|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|0
1730843220000|2024-11-05 21:47:00|11849.2|11837.2|11849|11837|11849.2|11837.2|11849|11837|0
1730843230000|2024-11-05 21:47:10|11849.2|11837.2|11849.5|11837.5|11849.5|11837.5|11849.2|11837.2|0
1730843240000|2024-11-05 21:47:20|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1730843250000|2024-11-05 21:47:30|11849.5|11837.5|11850.1|11838.1|11850.1|11838.1|11849.5|11837.5|0
1730843260000|2024-11-05 21:47:40|11850.3|11838.3|11850.1|11838.1|11850.3|11838.3|11850.1|11838.1|0
1730843270000|2024-11-05 21:47:50|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|11849.2|11837.2|0
1730843280000|2024-11-05 21:48:00|11849.4|11837.4|11848.6|11836.6|11849.4|11837.4|11848.6|11836.6|0
1730843290000|2024-11-05 21:48:10|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|0
1730843300000|2024-11-05 21:48:20|11847.9|11835.9|11847.7|11835.7|11847.9|11835.9|11847.7|11835.7|0
1730843310000|2024-11-05 21:48:30|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11847.7|11835.7|0
1730843320000|2024-11-05 21:48:40|11848.2|11836.2|11848.6|11836.6|11848.6|11836.6|11848.2|11836.2|0
1730843340000|2024-11-05 21:49:00|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|0
1730843350000|2024-11-05 21:49:10|11847.9|11835.9|11848.6|11836.6|11848.6|11836.6|11847.7|11835.7|0
1730843370000|2024-11-05 21:49:30|11848.4|11836.4|11849|11837|11849|11837|11848.4|11836.4|0
1730843380000|2024-11-05 21:49:40|11849.2|11837.2|11849.5|11837.5|11849.5|11837.5|11849.2|11837.2|0
1730843390000|2024-11-05 21:49:50|11849.2|11837.2|11850.1|11838.1|11850.1|11838.1|11849|11837|0
1730843400000|2024-11-05 21:50:00|11849.7|11837.7|11850.5|11838.5|11850.5|11838.5|11849.5|11837.5|0
1730843410000|2024-11-05 21:50:10|11850.1|11838.1|11850.5|11838.5|11850.5|11838.5|11850.1|11838.1|0
1730843420000|2024-11-05 21:50:20|11850.6|11838.6|11851|11839|11851|11839|11850.5|11838.5|0
1730843430000|2024-11-05 21:50:30|11851.2|11839.2|11851|11839|11851.4|11839.4|11851|11839|0
1730843440000|2024-11-05 21:50:40|11851.2|11839.2|11851.4|11839.4|11851.4|11839.4|11851.2|11839.2|0
1730843450000|2024-11-05 21:50:50|11851.9|11839.9|11851.6|11839.6|11851.9|11839.9|11851.6|11839.6|0
1730843460000|2024-11-05 21:51:00|11851.9|11839.9|11851.4|11839.4|11851.9|11839.9|11851.4|11839.4|0
1730843470000|2024-11-05 21:51:10|11851|11839|11850.8|11838.8|11851|11839|11850.8|11838.8|0
1730843480000|2024-11-05 21:51:20|11850.5|11838.5|11851|11839|11851|11839|11850.5|11838.5|0
1730843490000|2024-11-05 21:51:30|11851.2|11839.2|11851.4|11839.4|11851.4|11839.4|11851.2|11839.2|0
1730843500000|2024-11-05 21:51:40|11851|11839|11851.4|11839.4|11851.4|11839.4|11851|11839|0
1730843510000|2024-11-05 21:51:50|11851.6|11839.6|11851.4|11839.4|11851.9|11839.9|11851|11839|0
1730843520000|2024-11-05 21:52:00|11851.2|11839.2|11851.4|11839.4|11851.4|11839.4|11851.2|11839.2|0
1730843530000|2024-11-05 21:52:10|11851.6|11839.6|11851.8|11839.8|11851.8|11839.8|11851.4|11839.4|0
1730843540000|2024-11-05 21:52:20|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|0
1730843550000|2024-11-05 21:52:30|11851|11839|11851.4|11839.4|11851.4|11839.4|11851|11839|0
1730843560000|2024-11-05 21:52:40|11851.2|11839.2|11851.4|11839.4|11851.4|11839.4|11851|11839|0
1730843570000|2024-11-05 21:52:50|11851.2|11839.2|11851|11839|11851.2|11839.2|11851|11839|0
1730843580000|2024-11-05 21:53:00|11850.9|11838.9|11851|11839|11851|11839|11850.5|11838.5|0
1730843590000|2024-11-05 21:53:10|11850.9|11838.9|11850.5|11838.5|11850.9|11838.9|11850.5|11838.5|0
1730843600000|2024-11-05 21:53:20|11849.4|11837.4|11848.6|11836.6|11849.4|11837.4|11848.1|11836.1|0
1730843610000|2024-11-05 21:53:30|11849|11837|11849|11837|11849|11837|11848.6|11836.6|0
1730843620000|2024-11-05 21:53:40|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|11849|11837|0
1730843630000|2024-11-05 21:53:50|11849.5|11837.5|11850.1|11838.1|11850.1|11838.1|11849.5|11837.5|0
1730843640000|2024-11-05 21:54:00|11850.5|11838.5|11849.4|11837.4|11850.5|11838.5|11849.4|11837.4|0
1730843650000|2024-11-05 21:54:10|11849.7|11837.7|11850.1|11838.1|11850.1|11838.1|11849.7|11837.7|0
1730843660000|2024-11-05 21:54:20|11850.3|11838.3|11849.4|11837.4|11850.5|11838.5|11849.2|11837.2|0
1730843670000|2024-11-05 21:54:30|11849.7|11837.7|11849.7|11837.7|11850.1|11838.1|11849.4|11837.4|0
1730843680000|2024-11-05 21:54:40|11850.1|11838.1|11849|11837|11850.1|11838.1|11849|11837|0
1730843690000|2024-11-05 21:54:50|11849.4|11837.4|11849.7|11837.7|11850.1|11838.1|11849.4|11837.4|0
1730843700000|2024-11-05 21:55:00|11849.4|11837.4|11850.5|11838.5|11850.5|11838.5|11849.4|11837.4|0
1730843710000|2024-11-05 21:55:10|11850.3|11838.3|11850.5|11838.5|11850.5|11838.5|11850.3|11838.3|0
1730843720000|2024-11-05 21:55:20|11850.3|11838.3|11850.5|11838.5|11850.5|11838.5|11850.3|11838.3|0
1730843730000|2024-11-05 21:55:30|11850.3|11838.3|11850.5|11838.5|11850.5|11838.5|11850.1|11838.1|0
1730843740000|2024-11-05 21:55:40|11851|11839|11851.8|11839.8|11851.8|11839.8|11851|11839|0
1730843750000|2024-11-05 21:55:50|11851.9|11839.9|11852.7|11840.7|11852.7|11840.7|11851.9|11839.9|0
1730843760000|2024-11-05 21:56:00|11852.5|11840.5|11851.4|11839.4|11852.5|11840.5|11851.4|11839.4|0
1730843770000|2024-11-05 21:56:10|11851.6|11839.6|11851.4|11839.4|11851.6|11839.6|11851.4|11839.4|0
1730843780000|2024-11-05 21:56:20|11850.5|11838.5|11850.5|11838.5|11851|11839|11850.5|11838.5|0
1730843810000|2024-11-05 21:56:50|11850.7|11838.7|11851|11839|11851.4|11839.4|11850.5|11838.5|0
1730843820000|2024-11-05 21:57:00|11850.9|11838.9|11850.7|11838.7|11851|11839|11850.5|11838.5|0
1730843830000|2024-11-05 21:57:10|11850.8|11838.8|11850.5|11838.5|11851|11839|11850.5|11838.5|0
1730843840000|2024-11-05 21:57:20|11851|11839|11851|11839|11851|11839|11851|11839|0
1730843860000|2024-11-05 21:57:40|11851.2|11839.2|11851.4|11839.4|11851.4|11839.4|11851|11839|0
1730843870000|2024-11-05 21:57:50|11851|11839|11851|11839|11851|11839|11851|11839|0
1730843880000|2024-11-05 21:58:00|11851.2|11839.2|11851|11839|11851.2|11839.2|11851|11839|0
1730843890000|2024-11-05 21:58:10|11851.2|11839.2|11851.8|11839.8|11851.8|11839.8|11851.2|11839.2|0
1730843900000|2024-11-05 21:58:20|11851.9|11839.9|11852.3|11840.3|11852.3|11840.3|11851.9|11839.9|0
1730843930000|2024-11-05 21:58:50|11852.7|11840.7|11853.1|11841.1|11853.1|11841.1|11852.7|11840.7|0
1730843940000|2024-11-05 21:59:00|11852.7|11840.7|11853.1|11841.1|11853.1|11841.1|11852.3|11840.3|0
1730843950000|2024-11-05 21:59:10|11853.2|11841.2|11853.1|11841.1|11853.6|11841.6|11853.1|11841.1|0
1730843970000|2024-11-05 21:59:30|11853.2|11841.2|11855.1|11843.1|11855.5|11843.5|11853.2|11841.2|0
1730843980000|2024-11-05 21:59:40|11855.3|11843.3|11857.5|11845.5|11857.7|11845.7|11855.3|11843.3|0
1730843990000|2024-11-05 21:59:50|11857.1|11845.1|11856.2|11844.2|11857.9|11845.9|11856|11844|0
1730844000000|2024-11-05 22:00:00|11856.1|11844.1|11854.7|11842.7|11856.1|11844.1|11854.7|11842.7|0
1730844020000|2024-11-05 22:00:20|11854.5|11842.5|11856.2|11844.2|11856.2|11844.2|11854.5|11842.5|0
1730844030000|2024-11-05 22:00:30|11855.5|11843.5|11855.3|11843.3|11855.5|11843.5|11855.3|11843.3|0
1730844270000|2024-11-05 22:04:30|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730844300000|2024-11-05 22:05:00|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|0
1730844370000|2024-11-05 22:06:10|11854|11842|11854|11842|11854|11842|11854|11842|0
1730844380000|2024-11-05 22:06:20|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|0
1730844400000|2024-11-05 22:06:40|11854|11842|11854|11842|11854|11842|11854|11842|0
1730844430000|2024-11-05 22:07:10|11853.8|11841.8|11853.6|11841.6|11853.8|11841.8|11853.6|11841.6|0
1730844450000|2024-11-05 22:07:30|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|0
1730844520000|2024-11-05 22:08:40|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|0
1730844530000|2024-11-05 22:08:50|11854.6|11842.6|11853.4|11841.4|11854.6|11842.6|11853.4|11841.4|0
1730844540000|2024-11-05 22:09:00|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|0
1730844580000|2024-11-05 22:09:40|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1730844670000|2024-11-05 22:11:10|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|11853.1|11841.1|0
1730844680000|2024-11-05 22:11:20|11853.2|11841.2|11853.1|11841.1|11853.6|11841.6|11853.1|11841.1|0
1730844700000|2024-11-05 22:11:40|11853.2|11841.2|11852.9|11840.9|11853.6|11841.6|11852.9|11840.9|0
1730844730000|2024-11-05 22:12:10|11852.7|11840.7|11852.9|11840.9|11852.9|11840.9|11852.7|11840.7|0
1730844740000|2024-11-05 22:12:20|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730844750000|2024-11-05 22:12:30|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1730844770000|2024-11-05 22:12:50|11853.3|11841.3|11852.9|11840.9|11853.3|11841.3|11852.9|11840.9|0
1730844790000|2024-11-05 22:13:10|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1730844810000|2024-11-05 22:13:30|11853.3|11841.3|11852.5|11840.5|11853.3|11841.3|11852.5|11840.5|0
1730844820000|2024-11-05 22:13:40|11853.4|11841.4|11853.8|11841.8|11853.8|11841.8|11853.4|11841.4|0
1730844830000|2024-11-05 22:13:50|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1730844940000|2024-11-05 22:15:40|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|11853.8|11841.8|0
1730844950000|2024-11-05 22:15:50|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1730844960000|2024-11-05 22:16:00|11853.8|11841.8|11853.6|11841.6|11853.8|11841.8|11853.6|11841.6|0
1730844990000|2024-11-05 22:16:30|11853.5|11841.5|11852.7|11840.7|11853.5|11841.5|11852.7|11840.7|0
1730845010000|2024-11-05 22:16:50|11853.6|11841.6|11853.4|11841.4|11853.8|11841.8|11853.4|11841.4|0
1730845020000|2024-11-05 22:17:00|11853.1|11841.1|11852.9|11840.9|11853.1|11841.1|11852.9|11840.9|0
1730845080000|2024-11-05 22:18:00|11853|11841|11852.9|11840.9|11853.8|11841.8|11852.9|11840.9|0
1730845140000|2024-11-05 22:19:00|11853.6|11841.6|11852.9|11840.9|11853.6|11841.6|11852.9|11840.9|0
1730845150000|2024-11-05 22:19:10|11853|11841|11853.8|11841.8|11853.8|11841.8|11853|11841|0
1730845160000|2024-11-05 22:19:20|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1730845180000|2024-11-05 22:19:40|11853.1|11841.1|11852.9|11840.9|11853.1|11841.1|11852.9|11840.9|0
1730845200000|2024-11-05 22:20:00|11853|11841|11852.9|11840.9|11853.8|11841.8|11852.9|11840.9|0
1730845490000|2024-11-05 22:24:50|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1730845520000|2024-11-05 22:25:20|11852.9|11840.9|11852.9|11840.9|11853.1|11841.1|11852.9|11840.9|0
1730845680000|2024-11-05 22:28:00|11853.1|11841.1|11852.9|11840.9|11853.1|11841.1|11852.9|11840.9|0
1730845720000|2024-11-05 22:28:40|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1730845780000|2024-11-05 22:29:40|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1730845820000|2024-11-05 22:30:20|11853.6|11841.6|11853.4|11841.4|11853.6|11841.6|11853.4|11841.4|0
1730845860000|2024-11-05 22:31:00|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1730845980000|2024-11-05 22:33:00|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1730846110000|2024-11-05 22:35:10|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1730846150000|2024-11-05 22:35:50|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1730846230000|2024-11-05 22:37:10|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1730846270000|2024-11-05 22:37:50|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1730846310000|2024-11-05 22:38:30|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730846460000|2024-11-05 22:41:00|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1730846520000|2024-11-05 22:42:00|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730846540000|2024-11-05 22:42:20|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1730846600000|2024-11-05 22:43:20|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730846760000|2024-11-05 22:46:00|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1730846800000|2024-11-05 22:46:40|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730846830000|2024-11-05 22:47:10|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1730846870000|2024-11-05 22:47:50|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730847070000|2024-11-05 22:51:10|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1730847120000|2024-11-05 22:52:00|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730847150000|2024-11-05 22:52:30|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1730847250000|2024-11-05 22:54:10|11853.9|11841.9|11854.1|11842.1|11854.1|11842.1|11853.9|11841.9|0
1730847300000|2024-11-05 22:55:00|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730847310000|2024-11-05 22:55:10|11854.1|11842.1|11853.9|11841.9|11854.1|11842.1|11853.9|11841.9|0
1730847320000|2024-11-05 22:55:20|11854.1|11842.1|11853.9|11841.9|11854.1|11842.1|11853.9|11841.9|0
1730847330000|2024-11-05 22:55:30|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1730847430000|2024-11-05 22:57:10|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1730847450000|2024-11-05 22:57:30|11854.1|11842.1|11853.9|11841.9|11854.1|11842.1|11853.9|11841.9|0
1730847490000|2024-11-05 22:58:10|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1730847500000|2024-11-05 22:58:20|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1730847540000|2024-11-05 22:59:00|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1730847580000|2024-11-05 22:59:40|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|11853.7|11841.7|0
1730847600000|2024-11-05 23:00:00|11852.8|11840.8|11853.9|11841.9|11855|11843|11852.8|11840.8|0
1730847610000|2024-11-05 23:00:10|11854.3|11842.3|11853|11841|11855|11843|11852.8|11840.8|0
1730847620000|2024-11-05 23:00:20|11852.8|11840.8|11853|11841|11853.7|11841.7|11852.4|11840.4|0
1730847630000|2024-11-05 23:00:30|11853.2|11841.2|11852.8|11840.8|11853.5|11841.5|11852.4|11840.4|0
1730847640000|2024-11-05 23:00:40|11853|11841|11853.2|11841.2|11853.5|11841.5|11852.8|11840.8|0
1730847650000|2024-11-05 23:00:50|11853|11841|11852.8|11840.8|11853|11841|11852.4|11840.4|0
1730847660000|2024-11-05 23:01:00|11852.6|11840.6|11851.7|11839.7|11853|11841|11851.7|11839.7|0
1730847670000|2024-11-05 23:01:10|11851.5|11839.5|11853.2|11841.2|11853.2|11841.2|11851.3|11839.3|0
1730847680000|2024-11-05 23:01:20|11852.4|11840.4|11851.9|11839.9|11852.4|11840.4|11851.7|11839.7|0
1730847690000|2024-11-05 23:01:30|11851.5|11839.5|11851.3|11839.3|11851.5|11839.5|11851.3|11839.3|0
1730847700000|2024-11-05 23:01:40|11851|11839|11850.6|11838.6|11851.7|11839.7|11850.6|11838.6|0
1730847710000|2024-11-05 23:01:50|11850.4|11838.4|11850.4|11838.4|11851|11839|11850.2|11838.2|0
1730847720000|2024-11-05 23:02:00|11850.2|11838.2|11850.6|11838.6|11850.8|11838.8|11850.2|11838.2|0
1730847730000|2024-11-05 23:02:10|11850.8|11838.8|11850.6|11838.6|11851.3|11839.3|11850.6|11838.6|0
1730847740000|2024-11-05 23:02:20|11850.4|11838.4|11850.6|11838.6|11850.6|11838.6|11850.4|11838.4|0
1730847750000|2024-11-05 23:02:30|11850.4|11838.4|11850.4|11838.4|11850.8|11838.8|11850.4|11838.4|0
1730847760000|2024-11-05 23:02:40|11850.6|11838.6|11850.6|11838.6|11850.8|11838.8|11850.6|11838.6|0
1730847770000|2024-11-05 23:02:50|11851|11839|11851.7|11839.7|11851.7|11839.7|11851|11839|0
1730847780000|2024-11-05 23:03:00|11851.9|11839.9|11851.3|11839.3|11852.1|11840.1|11851.3|11839.3|0
1730847790000|2024-11-05 23:03:10|11851.5|11839.5|11851.9|11839.9|11851.9|11839.9|11851.5|11839.5|0
1730847800000|2024-11-05 23:03:20|11852.1|11840.1|11852.4|11840.4|11852.4|11840.4|11851.9|11839.9|0
1730847810000|2024-11-05 23:03:30|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.4|11840.4|0
1730847820000|2024-11-05 23:03:40|11853|11841|11853.9|11841.9|11853.9|11841.9|11853|11841|0
1730847830000|2024-11-05 23:03:50|11853.7|11841.7|11853.5|11841.5|11853.7|11841.7|11853|11841|0
1730847840000|2024-11-05 23:04:00|11853.2|11841.2|11851.9|11839.9|11853.5|11841.5|11851.9|11839.9|0
1730847850000|2024-11-05 23:04:10|11852.1|11840.1|11853.7|11841.7|11853.9|11841.9|11852.1|11840.1|0
1730847860000|2024-11-05 23:04:20|11853.5|11841.5|11853.7|11841.7|11853.7|11841.7|11853.5|11841.5|0
1730847870000|2024-11-05 23:04:30|11853|11841|11853.5|11841.5|11853.5|11841.5|11853|11841|0
1730847880000|2024-11-05 23:04:40|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853|11841|0
1730847890000|2024-11-05 23:04:50|11853|11841|11853|11841|11853|11841|11853|11841|0
1730847900000|2024-11-05 23:05:00|11853.1|11841.1|11852.8|11840.8|11853.7|11841.7|11852.8|11840.8|0
1730847910000|2024-11-05 23:05:10|11852.6|11840.6|11852.1|11840.1|11852.6|11840.6|11852.1|11840.1|0
1730847920000|2024-11-05 23:05:20|11851.9|11839.9|11851.9|11839.9|11852.1|11840.1|11851.9|11839.9|0
1730847930000|2024-11-05 23:05:30|11852.1|11840.1|11852.6|11840.6|11852.8|11840.8|11852.1|11840.1|0
1730847940000|2024-11-05 23:05:40|11852.8|11840.8|11853.2|11841.2|11853.2|11841.2|11852.8|11840.8|0
1730847950000|2024-11-05 23:05:50|11852.8|11840.8|11852.8|11840.8|11853.9|11841.9|11852.8|11840.8|0
1730847960000|2024-11-05 23:06:00|11852.6|11840.6|11852.1|11840.1|11852.8|11840.8|11851.7|11839.7|0
1730847970000|2024-11-05 23:06:10|11851.9|11839.9|11851|11839|11851.9|11839.9|11851|11839|0
1730847980000|2024-11-05 23:06:20|11851.1|11839.1|11851.7|11839.7|11851.7|11839.7|11851|11839|0
1730847990000|2024-11-05 23:06:30|11851.3|11839.3|11851.7|11839.7|11851.7|11839.7|11851.3|11839.3|0
1730848000000|2024-11-05 23:06:40|11851.5|11839.5|11851.3|11839.3|11851.5|11839.5|11851.3|11839.3|0
1730848010000|2024-11-05 23:06:50|11851.5|11839.5|11851.5|11839.5|11851.5|11839.5|11851.5|11839.5|0
1730848020000|2024-11-05 23:07:00|11851.3|11839.3|11850.4|11838.4|11851.7|11839.7|11850.4|11838.4|0
1730848030000|2024-11-05 23:07:10|11850.6|11838.6|11850.4|11838.4|11850.8|11838.8|11850.2|11838.2|0
1730848040000|2024-11-05 23:07:20|11850.8|11838.8|11850.4|11838.4|11850.8|11838.8|11850.2|11838.2|0
1730848050000|2024-11-05 23:07:30|11850.2|11838.2|11851|11839|11851|11839|11850.2|11838.2|0
1730848060000|2024-11-05 23:07:40|11851.1|11839.1|11851.7|11839.7|11851.7|11839.7|11851|11839|0
1730848070000|2024-11-05 23:07:50|11852.6|11840.6|11852.8|11840.8|11852.8|11840.8|11852.4|11840.4|0
1730848080000|2024-11-05 23:08:00|11852.6|11840.6|11855|11843|11855.2|11843.2|11852.6|11840.6|0
1730848090000|2024-11-05 23:08:10|11855.2|11843.2|11854.3|11842.3|11855.2|11843.2|11854.3|11842.3|0
1730848100000|2024-11-05 23:08:20|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.7|11841.7|0
1730848110000|2024-11-05 23:08:30|11851.8|11839.8|11850.9|11838.9|11851.8|11839.8|11850.9|11838.9|0
1730848120000|2024-11-05 23:08:40|11851.1|11839.1|11851.4|11839.4|11851.4|11839.4|11851.1|11839.1|0
1730848130000|2024-11-05 23:08:50|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1730848140000|2024-11-05 23:09:00|11852.9|11840.9|11855.3|11843.3|11855.3|11843.3|11852.9|11840.9|0
1730848150000|2024-11-05 23:09:10|11855.1|11843.1|11856.4|11844.4|11856.6|11844.6|11854.7|11842.7|0
1730848160000|2024-11-05 23:09:20|11856.2|11844.2|11855.5|11843.5|11856.4|11844.4|11855.3|11843.3|0
1730848170000|2024-11-05 23:09:30|11854.9|11842.9|11855.3|11843.3|11855.8|11843.8|11854.7|11842.7|0
1730848180000|2024-11-05 23:09:40|11854.7|11842.7|11854.9|11842.9|11855.1|11843.1|11854.7|11842.7|0
1730848190000|2024-11-05 23:09:50|11854.7|11842.7|11856.6|11844.6|11856.6|11844.6|11854|11842|0
1730848200000|2024-11-05 23:10:00|11856.9|11844.9|11854.9|11842.9|11856.9|11844.9|11854.9|11842.9|0
1730848210000|2024-11-05 23:10:10|11854.7|11842.7|11855.1|11843.1|11855.3|11843.3|11854.7|11842.7|0
1730848220000|2024-11-05 23:10:20|11855.3|11843.3|11855.1|11843.1|11855.3|11843.3|11855.1|11843.1|0
1730848230000|2024-11-05 23:10:30|11854.9|11842.9|11853.1|11841.1|11854.9|11842.9|11853.1|11841.1|0
1730848240000|2024-11-05 23:10:40|11853.6|11841.6|11853.1|11841.1|11853.8|11841.8|11853.1|11841.1|0
1730848250000|2024-11-05 23:10:50|11853.3|11841.3|11853.6|11841.6|11854.2|11842.2|11853.3|11841.3|0
1730848260000|2024-11-05 23:11:00|11853.8|11841.8|11854.4|11842.4|11854.4|11842.4|11853.6|11841.6|0
1730848270000|2024-11-05 23:11:10|11854.2|11842.2|11854.4|11842.4|11854.4|11842.4|11854|11842|0
1730848280000|2024-11-05 23:11:20|11854.2|11842.2|11854|11842|11854.2|11842.2|11853.8|11841.8|0
1730848290000|2024-11-05 23:11:30|11853.8|11841.8|11853.8|11841.8|11854|11842|11853.8|11841.8|0
1730848300000|2024-11-05 23:11:40|11854|11842|11853.1|11841.1|11854|11842|11852.9|11840.9|0
1730848310000|2024-11-05 23:11:50|11852.9|11840.9|11854|11842|11854|11842|11852.9|11840.9|0
1730848320000|2024-11-05 23:12:00|11853.8|11841.8|11854|11842|11854.9|11842.9|11853.8|11841.8|0
1730848330000|2024-11-05 23:12:10|11854.2|11842.2|11854.2|11842.2|11854.7|11842.7|11854.2|11842.2|0
1730848340000|2024-11-05 23:12:20|11854|11842|11853.6|11841.6|11854|11842|11853.6|11841.6|0
1730848350000|2024-11-05 23:12:30|11853.5|11841.5|11851.8|11839.8|11853.6|11841.6|11851.8|11839.8|0
1730848360000|2024-11-05 23:12:40|11852.9|11840.9|11852.2|11840.2|11852.9|11840.9|11851.8|11839.8|0
1730848370000|2024-11-05 23:12:50|11852.5|11840.5|11852.9|11840.9|11852.9|11840.9|11852.2|11840.2|0
1730848380000|2024-11-05 23:13:00|11852.7|11840.7|11851.8|11839.8|11852.7|11840.7|11851.4|11839.4|0
1730848390000|2024-11-05 23:13:10|11852|11840|11851.8|11839.8|11852|11840|11851.8|11839.8|0
1730848400000|2024-11-05 23:13:20|11852|11840|11851.4|11839.4|11852|11840|11851.4|11839.4|0
1730848410000|2024-11-05 23:13:30|11851.6|11839.6|11851.6|11839.6|11851.8|11839.8|11851.6|11839.6|0
1730848420000|2024-11-05 23:13:40|11851.4|11839.4|11851.4|11839.4|11851.4|11839.4|11851.1|11839.1|0
1730848430000|2024-11-05 23:13:50|11851.3|11839.3|11850.5|11838.5|11851.3|11839.3|11850.5|11838.5|0
1730848440000|2024-11-05 23:14:00|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.3|11838.3|0
1730848460000|2024-11-05 23:14:20|11850.5|11838.5|11850.5|11838.5|11850.7|11838.7|11850.3|11838.3|0
1730848470000|2024-11-05 23:14:30|11850.7|11838.7|11851.1|11839.1|11851.1|11839.1|11850.7|11838.7|0
1730848480000|2024-11-05 23:14:40|11851.4|11839.4|11850.7|11838.7|11851.4|11839.4|11850.3|11838.3|0
1730848490000|2024-11-05 23:14:50|11850.5|11838.5|11850.3|11838.3|11850.5|11838.5|11850.3|11838.3|0
1730848500000|2024-11-05 23:15:00|11850.5|11838.5|11850.7|11838.7|11850.7|11838.7|11850.5|11838.5|0
1730848510000|2024-11-05 23:15:10|11850.3|11838.3|11850|11838|11850.3|11838.3|11849.8|11837.8|0
1730848520000|2024-11-05 23:15:20|11849.8|11837.8|11849.6|11837.6|11850|11838|11849.6|11837.6|0
1730848530000|2024-11-05 23:15:30|11849.4|11837.4|11849.6|11837.6|11849.6|11837.6|11849.4|11837.4|0
1730848540000|2024-11-05 23:15:40|11849.4|11837.4|11849.2|11837.2|11849.4|11837.4|11849.2|11837.2|0
1730848550000|2024-11-05 23:15:50|11849.1|11837.1|11848.3|11836.3|11849.1|11837.1|11848.3|11836.3|0
1730848560000|2024-11-05 23:16:00|11848.1|11836.1|11847|11835|11848.3|11836.3|11847|11835|0
1730848570000|2024-11-05 23:16:10|11847.2|11835.2|11846.5|11834.5|11847.2|11835.2|11846.3|11834.3|0
1730848580000|2024-11-05 23:16:20|11846.7|11834.7|11846.9|11834.9|11847|11835|11846.7|11834.7|0
1730848590000|2024-11-05 23:16:30|11846.7|11834.7|11847.2|11835.2|11847.2|11835.2|11846.7|11834.7|0
1730848600000|2024-11-05 23:16:40|11847|11835|11846.1|11834.1|11847.2|11835.2|11846.1|11834.1|0
1730848610000|2024-11-05 23:16:50|11846.5|11834.5|11846.7|11834.7|11847|11835|11846.5|11834.5|0
1730848620000|2024-11-05 23:17:00|11847|11835|11847|11835|11847.2|11835.2|11847|11835|0
1730848640000|2024-11-05 23:17:20|11847.2|11835.2|11846.5|11834.5|11847.6|11835.6|11846.5|11834.5|0
1730848650000|2024-11-05 23:17:30|11846.6|11834.6|11847|11835|11847.4|11835.4|11846.5|11834.5|0
1730848680000|2024-11-05 23:18:00|11847.2|11835.2|11848.1|11836.1|11848.1|11836.1|11847.2|11835.2|0
1730848690000|2024-11-05 23:18:10|11848.3|11836.3|11848|11836|11848.3|11836.3|11848|11836|0
1730848700000|2024-11-05 23:18:20|11847.6|11835.6|11848.5|11836.5|11848.7|11836.7|11847.2|11835.2|0
1730848710000|2024-11-05 23:18:30|11848.7|11836.7|11849.2|11837.2|11849.2|11837.2|11848.3|11836.3|0
1730848720000|2024-11-05 23:18:40|11849.1|11837.1|11848.7|11836.7|11849.1|11837.1|11848.3|11836.3|0
1730848730000|2024-11-05 23:18:50|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1730848740000|2024-11-05 23:19:00|11848.7|11836.7|11848.3|11836.3|11848.7|11836.7|11848.3|11836.3|0
1730848750000|2024-11-05 23:19:10|11848.5|11836.5|11848.3|11836.3|11848.5|11836.5|11848.3|11836.3|0
1730848760000|2024-11-05 23:19:20|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|0
1730848770000|2024-11-05 23:19:30|11848|11836|11847|11835|11848|11836|11846.7|11834.7|0
1730848780000|2024-11-05 23:19:40|11846.9|11834.9|11847|11835|11847|11835|11846.5|11834.5|0
1730848790000|2024-11-05 23:19:50|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11847|11835|0
1730848800000|2024-11-05 23:20:00|11847|11835|11847.2|11835.2|11847.2|11835.2|11847|11835|0
1730848820000|2024-11-05 23:20:20|11847|11835|11847|11835|11847|11835|11847|11835|0
1730848840000|2024-11-05 23:20:40|11846.9|11834.9|11846.5|11834.5|11846.9|11834.9|11846.5|11834.5|0
1730848850000|2024-11-05 23:20:50|11846.3|11834.3|11846.1|11834.1|11846.5|11834.5|11846.1|11834.1|0
1730848860000|2024-11-05 23:21:00|11846.3|11834.3|11846.5|11834.5|11846.5|11834.5|11846.3|11834.3|0
1730848870000|2024-11-05 23:21:10|11846.3|11834.3|11846.1|11834.1|11846.5|11834.5|11846.1|11834.1|0
1730848880000|2024-11-05 23:21:20|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|11846.1|11834.1|0
1730848890000|2024-11-05 23:21:30|11846.7|11834.7|11846.5|11834.5|11846.7|11834.7|11846.1|11834.1|0
1730848900000|2024-11-05 23:21:40|11847|11835|11846.5|11834.5|11847|11835|11846.5|11834.5|0
1730848910000|2024-11-05 23:21:50|11846.7|11834.7|11846.5|11834.5|11847|11835|11846.5|11834.5|0
1730848920000|2024-11-05 23:22:00|11847|11835|11846.5|11834.5|11847|11835|11846.5|11834.5|0
1730848930000|2024-11-05 23:22:10|11846.3|11834.3|11847.4|11835.4|11847.4|11835.4|11846.1|11834.1|0
1730848940000|2024-11-05 23:22:20|11847.6|11835.6|11848.1|11836.1|11848.1|11836.1|11847.6|11835.6|0
1730848950000|2024-11-05 23:22:30|11848|11836|11847.6|11835.6|11848|11836|11847.6|11835.6|0
1730848960000|2024-11-05 23:22:40|11848.1|11836.1|11847.8|11835.8|11848.1|11836.1|11847.8|11835.8|0
1730848970000|2024-11-05 23:22:50|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1730848980000|2024-11-05 23:23:00|11847.4|11835.4|11847.4|11835.4|11847.4|11835.4|11847.4|11835.4|0
1730848990000|2024-11-05 23:23:10|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|0
1730849000000|2024-11-05 23:23:20|11847|11835|11847.2|11835.2|11847.2|11835.2|11847|11835|0
1730849010000|2024-11-05 23:23:30|11847|11835|11847.2|11835.2|11847.2|11835.2|11847|11835|0
1730849020000|2024-11-05 23:23:40|11847|11835|11847|11835|11847|11835|11847|11835|0
1730849030000|2024-11-05 23:23:50|11846.9|11834.9|11845|11833|11846.9|11834.9|11845|11833|0
1730849040000|2024-11-05 23:24:00|11844.8|11832.8|11845.2|11833.2|11845.2|11833.2|11843.9|11831.9|0
1730849050000|2024-11-05 23:24:10|11845.4|11833.4|11845.2|11833.2|11845.9|11833.9|11845.2|11833.2|0
1730849060000|2024-11-05 23:24:20|11845.4|11833.4|11845|11833|11845.4|11833.4|11845|11833|0
1730849070000|2024-11-05 23:24:30|11844.8|11832.8|11844.8|11832.8|11845|11833|11844.8|11832.8|0
1730849080000|2024-11-05 23:24:40|11844.7|11832.7|11844.8|11832.8|11845.6|11833.6|11844.3|11832.3|0
1730849100000|2024-11-05 23:25:00|11845|11833|11845|11833|11845|11833|11844.8|11832.8|0
1730849110000|2024-11-05 23:25:10|11844.8|11832.8|11845|11833|11845|11833|11844.8|11832.8|0
1730849120000|2024-11-05 23:25:20|11845.2|11833.2|11845|11833|11845.4|11833.4|11845|11833|0
1730849130000|2024-11-05 23:25:30|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1730849140000|2024-11-05 23:25:40|11844.7|11832.7|11844.8|11832.8|11844.8|11832.8|11844.3|11832.3|0
1730849150000|2024-11-05 23:25:50|11844.7|11832.7|11844.8|11832.8|11845|11833|11844.5|11832.5|0
1730849160000|2024-11-05 23:26:00|11844.7|11832.7|11844.3|11832.3|11844.7|11832.7|11844.3|11832.3|0
1730849180000|2024-11-05 23:26:20|11844.8|11832.8|11845|11833|11845.2|11833.2|11844.3|11832.3|0
1730849190000|2024-11-05 23:26:30|11844.8|11832.8|11845|11833|11845|11833|11844.8|11832.8|0
1730849200000|2024-11-05 23:26:40|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1730849220000|2024-11-05 23:27:00|11845|11833|11844.8|11832.8|11845|11833|11844.8|11832.8|0
1730849230000|2024-11-05 23:27:10|11845|11833|11844.8|11832.8|11845|11833|11844.8|11832.8|0
1730849240000|2024-11-05 23:27:20|11844.7|11832.7|11844.8|11832.8|11844.8|11832.8|11844.3|11832.3|0
1730849250000|2024-11-05 23:27:30|11844.7|11832.7|11844.8|11832.8|11844.8|11832.8|11844.3|11832.3|0
1730849270000|2024-11-05 23:27:50|11845|11833|11845.4|11833.4|11845.4|11833.4|11845|11833|0
1730849280000|2024-11-05 23:28:00|11845.6|11833.6|11846.5|11834.5|11846.5|11834.5|11845.6|11833.6|0
1730849300000|2024-11-05 23:28:20|11846.7|11834.7|11847.2|11835.2|11847.2|11835.2|11846.7|11834.7|0
1730849310000|2024-11-05 23:28:30|11847|11835|11847.2|11835.2|11847.2|11835.2|11847|11835|0
1730849320000|2024-11-05 23:28:40|11847|11835|11847|11835|11847.2|11835.2|11847|11835|0
1730849350000|2024-11-05 23:29:10|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|0
1730849360000|2024-11-05 23:29:20|11847.6|11835.6|11848.1|11836.1|11848.3|11836.3|11847.6|11835.6|0
1730849370000|2024-11-05 23:29:30|11848|11836|11848.1|11836.1|11848.1|11836.1|11847.4|11835.4|0
1730849380000|2024-11-05 23:29:40|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1730849390000|2024-11-05 23:29:50|11849.2|11837.2|11849.2|11837.2|11849.2|11837.2|11848.9|11836.9|0
1730849400000|2024-11-05 23:30:00|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|0
1730849410000|2024-11-05 23:30:10|11849.2|11837.2|11848.7|11836.7|11849.2|11837.2|11848.7|11836.7|0
1730849420000|2024-11-05 23:30:20|11848.3|11836.3|11847.6|11835.6|11848.3|11836.3|11847.6|11835.6|0
1730849430000|2024-11-05 23:30:30|11847.4|11835.4|11847.2|11835.2|11847.4|11835.4|11847.2|11835.2|0
1730849440000|2024-11-05 23:30:40|11847.6|11835.6|11847.6|11835.6|11848.1|11836.1|11847.6|11835.6|0
1730849450000|2024-11-05 23:30:50|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|0
1730849460000|2024-11-05 23:31:00|11848|11836|11847.8|11835.8|11848|11836|11847.8|11835.8|0
1730849470000|2024-11-05 23:31:10|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|0
1730849480000|2024-11-05 23:31:20|11848|11836|11848.1|11836.1|11848.1|11836.1|11847.8|11835.8|0
1730849490000|2024-11-05 23:31:30|11848|11836|11849.2|11837.2|11849.2|11837.2|11847.8|11835.8|0
1730849500000|2024-11-05 23:31:40|11849.4|11837.4|11849.2|11837.2|11849.6|11837.6|11848.3|11836.3|0
1730849520000|2024-11-05 23:32:00|11849.6|11837.6|11849.6|11837.6|11849.8|11837.8|11849.2|11837.2|0
1730849530000|2024-11-05 23:32:10|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.6|11837.6|0
1730849540000|2024-11-05 23:32:20|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|11849.8|11837.8|0
1730849550000|2024-11-05 23:32:30|11850.5|11838.5|11850.7|11838.7|11850.7|11838.7|11850.3|11838.3|0
1730849560000|2024-11-05 23:32:40|11850.3|11838.3|11850.7|11838.7|11850.7|11838.7|11850.3|11838.3|0
1730849570000|2024-11-05 23:32:50|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|0
1730849580000|2024-11-05 23:33:00|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|0
1730849590000|2024-11-05 23:33:10|11850.5|11838.5|11850.3|11838.3|11850.7|11838.7|11850.3|11838.3|0
1730849600000|2024-11-05 23:33:20|11850.2|11838.2|11850|11838|11850.2|11838.2|11850|11838|0
1730849610000|2024-11-05 23:33:30|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|11849.8|11837.8|0
1730849620000|2024-11-05 23:33:40|11850.2|11838.2|11849.6|11837.6|11850.2|11838.2|11849.6|11837.6|0
1730849630000|2024-11-05 23:33:50|11849.8|11837.8|11850.3|11838.3|11850.3|11838.3|11849.8|11837.8|0
1730849640000|2024-11-05 23:34:00|11850.2|11838.2|11849.8|11837.8|11850.2|11838.2|11849.2|11837.2|0
1730849650000|2024-11-05 23:34:10|11849.6|11837.6|11849.6|11837.6|11849.8|11837.8|11849.6|11837.6|0
1730849660000|2024-11-05 23:34:20|11849.8|11837.8|11850|11838|11850|11838|11849.8|11837.8|0
1730849670000|2024-11-05 23:34:30|11849.8|11837.8|11849.6|11837.6|11850|11838|11849.6|11837.6|0
1730849680000|2024-11-05 23:34:40|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1730849690000|2024-11-05 23:34:50|11849.6|11837.6|11849.6|11837.6|11849.8|11837.8|11849.6|11837.6|0
1730849710000|2024-11-05 23:35:10|11849.8|11837.8|11849.6|11837.6|11849.8|11837.8|11849.6|11837.6|0
1730849720000|2024-11-05 23:35:20|11849.4|11837.4|11848.7|11836.7|11849.4|11837.4|11848.7|11836.7|0
1730849730000|2024-11-05 23:35:30|11848.5|11836.5|11848.5|11836.5|11848.7|11836.7|11848.3|11836.3|0
1730849740000|2024-11-05 23:35:40|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1730849750000|2024-11-05 23:35:50|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|0
1730849760000|2024-11-05 23:36:00|11848|11836|11847.6|11835.6|11848|11836|11847.6|11835.6|0
1730849790000|2024-11-05 23:36:30|11847.8|11835.8|11847.2|11835.2|11847.8|11835.8|11847.2|11835.2|0
1730849800000|2024-11-05 23:36:40|11847|11835|11845.9|11833.9|11847|11835|11845.9|11833.9|0
1730849810000|2024-11-05 23:36:50|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|0
1730849820000|2024-11-05 23:37:00|11846.3|11834.3|11846.5|11834.5|11846.5|11834.5|11846.3|11834.3|0
1730849850000|2024-11-05 23:37:30|11846.7|11834.7|11846.1|11834.1|11846.7|11834.7|11846.1|11834.1|0
1730849860000|2024-11-05 23:37:40|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1730849870000|2024-11-05 23:37:50|11845.8|11833.8|11845.4|11833.4|11845.8|11833.8|11845.4|11833.4|0
1730849880000|2024-11-05 23:38:00|11845|11833|11846.1|11834.1|11846.1|11834.1|11845|11833|0
1730849890000|2024-11-05 23:38:10|11845.9|11833.9|11845.4|11833.4|11845.9|11833.9|11845.4|11833.4|0
1730849900000|2024-11-05 23:38:20|11845.6|11833.6|11845.9|11833.9|11845.9|11833.9|11845.6|11833.6|0
1730849920000|2024-11-05 23:38:40|11845.8|11833.8|11845.9|11833.9|11845.9|11833.9|11845.4|11833.4|0
1730849930000|2024-11-05 23:38:50|11845.8|11833.8|11845.6|11833.6|11845.8|11833.8|11845.4|11833.4|0
1730849940000|2024-11-05 23:39:00|11845.4|11833.4|11845.4|11833.4|11845.9|11833.9|11845.4|11833.4|0
1730849950000|2024-11-05 23:39:10|11845|11833|11845|11833|11845|11833|11845|11833|0
1730849960000|2024-11-05 23:39:20|11845.9|11833.9|11846.5|11834.5|11846.5|11834.5|11845.9|11833.9|0
1730849970000|2024-11-05 23:39:30|11846.3|11834.3|11845.9|11833.9|11846.3|11834.3|11845.9|11833.9|0
1730850010000|2024-11-05 23:40:10|11846.1|11834.1|11845.4|11833.4|11846.1|11834.1|11845.4|11833.4|0
1730850020000|2024-11-05 23:40:20|11845.6|11833.6|11846.1|11834.1|11846.1|11834.1|11845.6|11833.6|0
1730850030000|2024-11-05 23:40:30|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1730850040000|2024-11-05 23:40:40|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|0
1730850080000|2024-11-05 23:41:20|11846.3|11834.3|11846.5|11834.5|11846.5|11834.5|11846.1|11834.1|0
1730850090000|2024-11-05 23:41:30|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|0
1730850120000|2024-11-05 23:42:00|11846.5|11834.5|11847|11835|11847|11835|11846.5|11834.5|0
1730850130000|2024-11-05 23:42:10|11847.2|11835.2|11847.2|11835.2|11847.4|11835.4|11847.2|11835.2|0
1730850140000|2024-11-05 23:42:20|11847.6|11835.6|11847.8|11835.8|11847.8|11835.8|11847.6|11835.6|0
1730850150000|2024-11-05 23:42:30|11847.6|11835.6|11846.5|11834.5|11847.6|11835.6|11846.5|11834.5|0
1730850170000|2024-11-05 23:42:50|11846.1|11834.1|11846.1|11834.1|11846.3|11834.3|11846.1|11834.1|0
1730850180000|2024-11-05 23:43:00|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1730850190000|2024-11-05 23:43:10|11846.1|11834.1|11846.3|11834.3|11846.3|11834.3|11846.1|11834.1|0
1730850200000|2024-11-05 23:43:20|11846.5|11834.5|11846.5|11834.5|11847|11835|11846.5|11834.5|0
1730850210000|2024-11-05 23:43:30|11846.7|11834.7|11846.5|11834.5|11846.7|11834.7|11846.5|11834.5|0
1730850230000|2024-11-05 23:43:50|11846.7|11834.7|11846.5|11834.5|11846.7|11834.7|11846.5|11834.5|0
1730850250000|2024-11-05 23:44:10|11846.3|11834.3|11845.9|11833.9|11846.3|11834.3|11845.9|11833.9|0
1730850260000|2024-11-05 23:44:20|11845.8|11833.8|11846.1|11834.1|11846.1|11834.1|11845.4|11833.4|0
1730850270000|2024-11-05 23:44:30|11846.5|11834.5|11846.5|11834.5|11847|11835|11846.5|11834.5|0
1730850280000|2024-11-05 23:44:40|11846.7|11834.7|11846.7|11834.7|11847|11835|11846.5|11834.5|0
1730850290000|2024-11-05 23:44:50|11847|11835|11847|11835|11847|11835|11847|11835|0
1730850300000|2024-11-05 23:45:00|11847.2|11835.2|11847|11835|11847.2|11835.2|11846.5|11834.5|0
1730850310000|2024-11-05 23:45:10|11847.2|11835.2|11847.6|11835.6|11847.6|11835.6|11847.2|11835.2|0
1730850320000|2024-11-05 23:45:20|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11846.7|11834.7|0
1730850330000|2024-11-05 23:45:30|11847|11835|11847|11835|11847|11835|11846.5|11834.5|0
1730850340000|2024-11-05 23:45:40|11846.9|11834.9|11846.5|11834.5|11846.9|11834.9|11846.5|11834.5|0
1730850350000|2024-11-05 23:45:50|11847|11835|11847|11835|11847|11835|11847|11835|0
1730850360000|2024-11-05 23:46:00|11847.2|11835.2|11847|11835|11847.2|11835.2|11847|11835|0
1730850370000|2024-11-05 23:46:10|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|11847.6|11835.6|0
1730850380000|2024-11-05 23:46:20|11848.3|11836.3|11848.1|11836.1|11848.3|11836.3|11847.6|11835.6|0
1730850390000|2024-11-05 23:46:30|11848|11836|11848.1|11836.1|11848.1|11836.1|11847.6|11835.6|0
1730850400000|2024-11-05 23:46:40|11848.3|11836.3|11848.7|11836.7|11848.7|11836.7|11848.3|11836.3|0
1730850410000|2024-11-05 23:46:50|11848.3|11836.3|11848.1|11836.1|11848.3|11836.3|11848.1|11836.1|0
1730850420000|2024-11-05 23:47:00|11848|11836|11848.3|11836.3|11848.3|11836.3|11847.6|11835.6|0
1730850430000|2024-11-05 23:47:10|11848.5|11836.5|11848.7|11836.7|11848.7|11836.7|11848.3|11836.3|0
1730850440000|2024-11-05 23:47:20|11848.5|11836.5|11848.1|11836.1|11848.5|11836.5|11848.1|11836.1|0
1730850450000|2024-11-05 23:47:30|11848|11836|11848.1|11836.1|11848.1|11836.1|11847.6|11835.6|0
1730850460000|2024-11-05 23:47:40|11848.3|11836.3|11848.1|11836.1|11848.3|11836.3|11848.1|11836.1|0
1730850470000|2024-11-05 23:47:50|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1730850480000|2024-11-05 23:48:00|11848.1|11836.1|11847.8|11835.8|11848.1|11836.1|11847.6|11835.6|0
1730850490000|2024-11-05 23:48:10|11847.6|11835.6|11848.1|11836.1|11848.1|11836.1|11847.6|11835.6|0
1730850500000|2024-11-05 23:48:20|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1730850510000|2024-11-05 23:48:30|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|0
1730850530000|2024-11-05 23:48:50|11848.3|11836.3|11848.3|11836.3|11848.7|11836.7|11848.3|11836.3|0
1730850540000|2024-11-05 23:49:00|11848.1|11836.1|11848.7|11836.7|11848.7|11836.7|11848.1|11836.1|0
1730850550000|2024-11-05 23:49:10|11848.5|11836.5|11847.2|11835.2|11848.5|11836.5|11847.2|11835.2|0
1730850560000|2024-11-05 23:49:20|11847|11835|11847.2|11835.2|11847.2|11835.2|11847|11835|0
1730850570000|2024-11-05 23:49:30|11847|11835|11847|11835|11847|11835|11847|11835|0
1730850580000|2024-11-05 23:49:40|11846.9|11834.9|11846.1|11834.1|11846.9|11834.9|11846.1|11834.1|0
1730850590000|2024-11-05 23:49:50|11846.3|11834.3|11846.5|11834.5|11846.5|11834.5|11846.1|11834.1|0
1730850600000|2024-11-05 23:50:00|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|0
1730850610000|2024-11-05 23:50:10|11846.3|11834.3|11846.5|11834.5|11846.5|11834.5|11846.1|11834.1|0
1730850620000|2024-11-05 23:50:20|11847|11835|11847.2|11835.2|11847.2|11835.2|11847|11835|0
1730850630000|2024-11-05 23:50:30|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|11848.1|11836.1|0
1730850640000|2024-11-05 23:50:40|11848.3|11836.3|11848.1|11836.1|11848.3|11836.3|11847.6|11835.6|0
1730850650000|2024-11-05 23:50:50|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1730850660000|2024-11-05 23:51:00|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11848.3|11836.3|0
1730850670000|2024-11-05 23:51:10|11848.9|11836.9|11849.6|11837.6|11849.6|11837.6|11848.9|11836.9|0
1730850680000|2024-11-05 23:51:20|11849.4|11837.4|11849.2|11837.2|11849.4|11837.4|11849.2|11837.2|0
1730850690000|2024-11-05 23:51:30|11849.1|11837.1|11849.8|11837.8|11849.8|11837.8|11848.7|11836.7|0
1730850700000|2024-11-05 23:51:40|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|0
1730850710000|2024-11-05 23:51:50|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1730850720000|2024-11-05 23:52:00|11850.3|11838.3|11850.7|11838.7|11850.7|11838.7|11850.3|11838.3|0
1730850740000|2024-11-05 23:52:20|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|0
1730850750000|2024-11-05 23:52:30|11850.7|11838.7|11850.7|11838.7|11850.9|11838.9|11850.3|11838.3|0
1730850760000|2024-11-05 23:52:40|11850.3|11838.3|11849.8|11837.8|11850.3|11838.3|11849.6|11837.6|0
1730850770000|2024-11-05 23:52:50|11850|11838|11850.7|11838.7|11850.7|11838.7|11850|11838|0
1730850780000|2024-11-05 23:53:00|11850.5|11838.5|11850.7|11838.7|11850.7|11838.7|11850.3|11838.3|0
1730850810000|2024-11-05 23:53:30|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|0
1730850820000|2024-11-05 23:53:40|11850.5|11838.5|11850.7|11838.7|11850.7|11838.7|11850.3|11838.3|0
1730850830000|2024-11-05 23:53:50|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11850.3|11838.3|0
1730850840000|2024-11-05 23:54:00|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|11850.3|11838.3|0
1730850850000|2024-11-05 23:54:10|11850.5|11838.5|11849.6|11837.6|11850.7|11838.7|11849.6|11837.6|0
1730850860000|2024-11-05 23:54:20|11849.8|11837.8|11850.3|11838.3|11850.7|11838.7|11849.8|11837.8|0
1730850870000|2024-11-05 23:54:30|11850.7|11838.7|11850.3|11838.3|11850.9|11838.9|11850.3|11838.3|0
1730850880000|2024-11-05 23:54:40|11850.5|11838.5|11850.3|11838.3|11850.9|11838.9|11849.8|11837.8|0
1730850890000|2024-11-05 23:54:50|11850.2|11838.2|11850.3|11838.3|11850.3|11838.3|11849.8|11837.8|0
1730850900000|2024-11-05 23:55:00|11850.2|11838.2|11849.8|11837.8|11850.2|11838.2|11849.8|11837.8|0
1730850910000|2024-11-05 23:55:10|11849.6|11837.6|11848.9|11836.9|11849.6|11837.6|11848.9|11836.9|0
1730850920000|2024-11-05 23:55:20|11848.7|11836.7|11849.6|11837.6|11849.6|11837.6|11848.3|11836.3|0
1730850930000|2024-11-05 23:55:30|11849.8|11837.8|11849.6|11837.6|11849.8|11837.8|11849.6|11837.6|0
1730850940000|2024-11-05 23:55:40|11849.8|11837.8|11849.6|11837.6|11849.8|11837.8|11849.6|11837.6|0
1730850960000|2024-11-05 23:56:00|11849.4|11837.4|11849.6|11837.6|11849.6|11837.6|11849.2|11837.2|0
1730850970000|2024-11-05 23:56:10|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|0
1730850980000|2024-11-05 23:56:20|11849.6|11837.6|11849.6|11837.6|11849.8|11837.8|11849.6|11837.6|0
1730851000000|2024-11-05 23:56:40|11849.8|11837.8|11849.6|11837.6|11849.8|11837.8|11849.6|11837.6|0
1730851010000|2024-11-05 23:56:50|11849.8|11837.8|11849.2|11837.2|11849.8|11837.8|11849.2|11837.2|0
1730851020000|2024-11-05 23:57:00|11849.1|11837.1|11849.2|11837.2|11849.2|11837.2|11848.9|11836.9|0
1730851030000|2024-11-05 23:57:10|11849.6|11837.6|11849.2|11837.2|11849.6|11837.6|11849.2|11837.2|0
1730851040000|2024-11-05 23:57:20|11849.4|11837.4|11849.2|11837.2|11849.6|11837.6|11849.2|11837.2|0
1730851060000|2024-11-05 23:57:40|11849.1|11837.1|11848.3|11836.3|11849.1|11837.1|11848.3|11836.3|0
1730851070000|2024-11-05 23:57:50|11848.7|11836.7|11847.6|11835.6|11848.7|11836.7|11847.6|11835.6|0
1730851080000|2024-11-05 23:58:00|11847.4|11835.4|11847.2|11835.2|11847.4|11835.4|11847|11835|0
1730851090000|2024-11-05 23:58:10|11847|11835|11846.5|11834.5|11847|11835|11846.5|11834.5|0
1730851100000|2024-11-05 23:58:20|11846.7|11834.7|11846.1|11834.1|11847|11835|11846.1|11834.1|0
1730851110000|2024-11-05 23:58:30|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|11846.5|11834.5|0
1730851120000|2024-11-05 23:58:40|11847|11835|11847|11835|11847|11835|11847|11835|0
1730851130000|2024-11-05 23:58:50|11847.2|11835.2|11843.7|11831.7|11847.2|11835.2|11843.2|11831.2|0
1730851140000|2024-11-05 23:59:00|11845|11833|11846.1|11834.1|11846.1|11834.1|11845|11833|0
1730851150000|2024-11-05 23:59:10|11846.3|11834.3|11845.9|11833.9|11846.3|11834.3|11845.9|11833.9|0
1730851160000|2024-11-05 23:59:20|11846.1|11834.1|11847.2|11835.2|11847.2|11835.2|11846.1|11834.1|0
1730851170000|2024-11-05 23:59:30|11847|11835|11846.5|11834.5|11847|11835|11846.3|11834.3|0
1730851180000|2024-11-05 23:59:40|11846.7|11834.7|11845|11833|11846.7|11834.7|11845|11833|0
1730851190000|2024-11-05 23:59:50|11844.8|11832.8|11844.3|11832.3|11844.8|11832.8|11844.3|11832.3|0
1730851200000|2024-11-06 00:00:00|11843.9|11831.9|11844.8|11832.8|11845|11833|11843.9|11831.9|0
1730851210000|2024-11-06 00:00:10|11844.7|11832.7|11843.9|11831.9|11844.8|11832.8|11843.9|11831.9|0
1730851220000|2024-11-06 00:00:20|11843.7|11831.7|11845.9|11833.9|11845.9|11833.9|11843.7|11831.7|0
1730851230000|2024-11-06 00:00:30|11845.8|11833.8|11845|11833|11845.8|11833.8|11844.8|11832.8|0
1730851240000|2024-11-06 00:00:40|11845.4|11833.4|11845.4|11833.4|11846.1|11834.1|11845.4|11833.4|0
1730851250000|2024-11-06 00:00:50|11845.6|11833.6|11846.5|11834.5|11846.5|11834.5|11845.6|11833.6|0
1730851260000|2024-11-06 00:01:00|11846.3|11834.3|11846.5|11834.5|11846.5|11834.5|11846.1|11834.1|0
1730851270000|2024-11-06 00:01:10|11846.3|11834.3|11845.4|11833.4|11846.5|11834.5|11845.4|11833.4|0
1730851280000|2024-11-06 00:01:20|11845.9|11833.9|11845.9|11833.9|11846.1|11834.1|11845.6|11833.6|0
1730851290000|2024-11-06 00:01:30|11845.8|11833.8|11845.4|11833.4|11845.8|11833.8|11845|11833|0
1730851300000|2024-11-06 00:01:40|11845|11833|11845.6|11833.6|11845.6|11833.6|11845|11833|0
1730851310000|2024-11-06 00:01:50|11845.4|11833.4|11846.3|11834.3|11846.7|11834.7|11845.4|11833.4|0
1730851320000|2024-11-06 00:02:00|11846.5|11834.5|11846.5|11834.5|11846.7|11834.7|11846.5|11834.5|0
1730851330000|2024-11-06 00:02:10|11846.3|11834.3|11846.1|11834.1|11846.3|11834.3|11846.1|11834.1|0
1730851340000|2024-11-06 00:02:20|11845.9|11833.9|11845.4|11833.4|11845.9|11833.9|11845|11833|0
1730851350000|2024-11-06 00:02:30|11845.9|11833.9|11846.1|11834.1|11846.1|11834.1|11845.9|11833.9|0
1730851360000|2024-11-06 00:02:40|11846.7|11834.7|11847|11835|11847|11835|11846.5|11834.5|0
1730851370000|2024-11-06 00:02:50|11847.2|11835.2|11847.6|11835.6|11848.3|11836.3|11847|11835|0
1730851380000|2024-11-06 00:03:00|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11846.5|11834.5|0
1730851390000|2024-11-06 00:03:10|11847.4|11835.4|11847.6|11835.6|11847.6|11835.6|11847.4|11835.4|0
1730851400000|2024-11-06 00:03:20|11847.8|11835.8|11848.3|11836.3|11848.3|11836.3|11847.6|11835.6|0
1730851410000|2024-11-06 00:03:30|11848.5|11836.5|11849.8|11837.8|11849.8|11837.8|11848.3|11836.3|0
1730851420000|2024-11-06 00:03:40|11849.6|11837.6|11850|11838|11850|11838|11849.2|11837.2|0
1730851430000|2024-11-06 00:03:50|11849.8|11837.8|11849.8|11837.8|11850.7|11838.7|11849.6|11837.6|0
1730851440000|2024-11-06 00:04:00|11849.6|11837.6|11848.7|11836.7|11849.8|11837.8|11848.3|11836.3|0
1730851450000|2024-11-06 00:04:10|11848.5|11836.5|11848.9|11836.9|11849.2|11837.2|11848.3|11836.3|0
1730851460000|2024-11-06 00:04:20|11848.7|11836.7|11848.7|11836.7|11848.9|11836.9|11848.5|11836.5|0
1730851470000|2024-11-06 00:04:30|11848.5|11836.5|11848.7|11836.7|11848.7|11836.7|11848.3|11836.3|0
1730851480000|2024-11-06 00:04:40|11848.9|11836.9|11849.8|11837.8|11849.8|11837.8|11848.7|11836.7|0
1730851490000|2024-11-06 00:04:50|11850.7|11838.7|11849.2|11837.2|11850.9|11838.9|11849.2|11837.2|0
1730851500000|2024-11-06 00:05:00|11849.1|11837.1|11848.7|11836.7|11849.2|11837.2|11848.3|11836.3|0
1730851510000|2024-11-06 00:05:10|11848.9|11836.9|11849.4|11837.4|11849.4|11837.4|11848.9|11836.9|0
1730851520000|2024-11-06 00:05:20|11849.6|11837.6|11851.1|11839.1|11851.1|11839.1|11849.6|11837.6|0
1730851530000|2024-11-06 00:05:30|11850.9|11838.9|11851.8|11839.8|11851.8|11839.8|11850.3|11838.3|0
1730851540000|2024-11-06 00:05:40|11851.6|11839.6|11853.6|11841.6|11854.2|11842.2|11851.6|11839.6|0
1730851550000|2024-11-06 00:05:50|11853.8|11841.8|11853.8|11841.8|11854|11842|11853.1|11841.1|0
1730851560000|2024-11-06 00:06:00|11853.6|11841.6|11854|11842|11854|11842|11853.1|11841.1|0
1730851570000|2024-11-06 00:06:10|11853.8|11841.8|11852.9|11840.9|11854.2|11842.2|11852.9|11840.9|0
1730851580000|2024-11-06 00:06:20|11853.1|11841.1|11852|11840|11853.1|11841.1|11852|11840|0
1730851590000|2024-11-06 00:06:30|11851.8|11839.8|11852|11840|11852|11840|11851.8|11839.8|0
1730851600000|2024-11-06 00:06:40|11851.8|11839.8|11850.3|11838.3|11851.8|11839.8|11849.8|11837.8|0
1730851610000|2024-11-06 00:06:50|11850.2|11838.2|11849.2|11837.2|11850.3|11838.3|11849.2|11837.2|0
1730851620000|2024-11-06 00:07:00|11849.4|11837.4|11850.3|11838.3|11850.7|11838.7|11849.4|11837.4|0
1730851630000|2024-11-06 00:07:10|11850.2|11838.2|11850.3|11838.3|11850.3|11838.3|11849.8|11837.8|0
1730851640000|2024-11-06 00:07:20|11850.2|11838.2|11850.3|11838.3|11850.7|11838.7|11850|11838|0
1730851650000|2024-11-06 00:07:30|11850.5|11838.5|11852|11840|11852|11840|11850.5|11838.5|0
1730851660000|2024-11-06 00:07:40|11851.8|11839.8|11852|11840|11852|11840|11851.8|11839.8|0
1730851670000|2024-11-06 00:07:50|11852.2|11840.2|11852|11840|11852.5|11840.5|11851.8|11839.8|0
1730851680000|2024-11-06 00:08:00|11851.4|11839.4|11850.7|11838.7|11851.8|11839.8|11850.7|11838.7|0
1730851690000|2024-11-06 00:08:10|11850.9|11838.9|11850.7|11838.7|11850.9|11838.9|11850.7|11838.7|0
1730851700000|2024-11-06 00:08:20|11850.3|11838.3|11850.7|11838.7|11850.7|11838.7|11850.3|11838.3|0
1730851710000|2024-11-06 00:08:30|11850.9|11838.9|11850.7|11838.7|11850.9|11838.9|11850.3|11838.3|0
1730851720000|2024-11-06 00:08:40|11850.5|11838.5|11850.9|11838.9|11851.4|11839.4|11850.5|11838.5|0
1730851730000|2024-11-06 00:08:50|11850.7|11838.7|11849.6|11837.6|11850.9|11838.9|11849.6|11837.6|0
1730851740000|2024-11-06 00:09:00|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.6|11837.6|0
1730851750000|2024-11-06 00:09:10|11849.6|11837.6|11850.3|11838.3|11850.3|11838.3|11849.6|11837.6|0
1730851760000|2024-11-06 00:09:20|11850.2|11838.2|11850.3|11838.3|11850.3|11838.3|11850|11838|0
1730851780000|2024-11-06 00:09:40|11850.2|11838.2|11850.7|11838.7|11850.7|11838.7|11849.8|11837.8|0
1730851790000|2024-11-06 00:09:50|11850.5|11838.5|11850.5|11838.5|11850.7|11838.7|11850.3|11838.3|0
1730851800000|2024-11-06 00:10:00|11850.7|11838.7|11849.8|11837.8|11850.9|11838.9|11849.8|11837.8|0
1730851810000|2024-11-06 00:10:10|11849.6|11837.6|11850|11838|11850.3|11838.3|11849.6|11837.6|0
1730851820000|2024-11-06 00:10:20|11850.3|11838.3|11850.7|11838.7|11850.7|11838.7|11849.8|11837.8|0
1730851830000|2024-11-06 00:10:30|11850.9|11838.9|11850.7|11838.7|11850.9|11838.9|11850.7|11838.7|0
1730851840000|2024-11-06 00:10:40|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11850.7|11838.7|0
1730851850000|2024-11-06 00:10:50|11850.7|11838.7|11850.9|11838.9|11850.9|11838.9|11850.7|11838.7|0
1730851860000|2024-11-06 00:11:00|11851.4|11839.4|11851.4|11839.4|11852|11840|11851.4|11839.4|0
1730851870000|2024-11-06 00:11:10|11851.3|11839.3|11851.8|11839.8|11851.8|11839.8|11850.9|11838.9|0
1730851880000|2024-11-06 00:11:20|11851.4|11839.4|11851.4|11839.4|11851.8|11839.8|11851.4|11839.4|0
1730851890000|2024-11-06 00:11:30|11851.3|11839.3|11850.7|11838.7|11851.3|11839.3|11850.3|11838.3|0
1730851900000|2024-11-06 00:11:40|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11850.7|11838.7|0
1730851910000|2024-11-06 00:11:50|11851.4|11839.4|11852|11840|11852|11840|11851.4|11839.4|0
1730851920000|2024-11-06 00:12:00|11851.8|11839.8|11850.9|11838.9|11852|11840|11850.9|11838.9|0
1730851930000|2024-11-06 00:12:10|11851.4|11839.4|11851.4|11839.4|11851.8|11839.8|11851.4|11839.4|0
1730851940000|2024-11-06 00:12:20|11851.3|11839.3|11850.9|11838.9|11851.3|11839.3|11850.9|11838.9|0
1730851950000|2024-11-06 00:12:30|11850.7|11838.7|11848.3|11836.3|11850.7|11838.7|11848.3|11836.3|0
1730851960000|2024-11-06 00:12:40|11848.7|11836.7|11847.6|11835.6|11848.7|11836.7|11847.6|11835.6|0
1730851970000|2024-11-06 00:12:50|11847.4|11835.4|11846.5|11834.5|11847.4|11835.4|11846.3|11834.3|0
1730851980000|2024-11-06 00:13:00|11846.6|11834.6|11848.3|11836.3|11848.7|11836.7|11846.6|11834.6|0
1730851990000|2024-11-06 00:13:10|11848.1|11836.1|11848.1|11836.1|11848.3|11836.3|11848.1|11836.1|0
1730852000000|2024-11-06 00:13:20|11848.3|11836.3|11847|11835|11848.3|11836.3|11847|11835|0
1730852010000|2024-11-06 00:13:30|11847.2|11835.2|11847|11835|11847.2|11835.2|11847|11835|0
1730852020000|2024-11-06 00:13:40|11846.9|11834.9|11846.3|11834.3|11847|11835|11846.1|11834.1|0
1730852030000|2024-11-06 00:13:50|11846.1|11834.1|11846.3|11834.3|11846.5|11834.5|11846.1|11834.1|0
1730852040000|2024-11-06 00:14:00|11846.5|11834.5|11848.1|11836.1|11848.1|11836.1|11846.3|11834.3|0
1730852050000|2024-11-06 00:14:10|11848|11836|11848.7|11836.7|11848.9|11836.9|11847.6|11835.6|0
1730852060000|2024-11-06 00:14:20|11848.5|11836.5|11848.5|11836.5|11849.2|11837.2|11848.3|11836.3|0
1730852070000|2024-11-06 00:14:30|11848.7|11836.7|11849.2|11837.2|11849.2|11837.2|11848.3|11836.3|0
1730852080000|2024-11-06 00:14:40|11849.6|11837.6|11849.6|11837.6|11849.6|11837.6|11849.2|11837.2|0
1730852090000|2024-11-06 00:14:50|11849.8|11837.8|11849.8|11837.8|11849.8|11837.8|11849.6|11837.6|0
1730852100000|2024-11-06 00:15:00|11849.2|11837.2|11848.9|11836.9|11849.4|11837.4|11848.3|11836.3|0
1730852110000|2024-11-06 00:15:10|11848.7|11836.7|11831.6|11819.6|11848.7|11836.7|11829.5|11817.5|0
1730852120000|2024-11-06 00:15:20|11833.8|11821.8|11833.8|11821.8|11835.9|11823.9|11833.8|11821.8|0
1730852130000|2024-11-06 00:15:30|11835.9|11823.9|11838.1|11826.1|11838.1|11826.1|11835.9|11823.9|0
1730852140000|2024-11-06 00:15:40|11836|11824|11836|11824|11838.1|11826.1|11836|11824|0
1730852150000|2024-11-06 00:15:50|11833.9|11821.9|11835|11823|11835|11823|11833.9|11821.9|0
1730852160000|2024-11-06 00:16:00|11833.9|11821.9|11836|11824|11836|11824|11833.8|11821.8|0
1730852170000|2024-11-06 00:16:10|11838.1|11826.1|11842.4|11830.4|11842.4|11830.4|11838.1|11826.1|0
1730852180000|2024-11-06 00:16:20|11840.3|11828.3|11841.3|11829.3|11841.3|11829.3|11840.2|11828.2|0
1730852190000|2024-11-06 00:16:30|11840.2|11828.2|11843.5|11831.5|11843.5|11831.5|11840.2|11828.2|0
1730852200000|2024-11-06 00:16:40|11842.4|11830.4|11843.5|11831.5|11843.5|11831.5|11842.4|11830.4|0
1730852210000|2024-11-06 00:16:50|11842.4|11830.4|11843.4|11831.4|11843.4|11831.4|11842.4|11830.4|0
1730852220000|2024-11-06 00:17:00|11843.5|11831.5|11845.6|11833.6|11845.6|11833.6|11843.5|11831.5|0
1730852230000|2024-11-06 00:17:10|11846.6|11834.6|11847.7|11835.7|11847.7|11835.7|11846.6|11834.6|0
1730852240000|2024-11-06 00:17:20|11846.7|11834.7|11845.6|11833.6|11847.7|11835.7|11844.5|11832.5|0
1730852260000|2024-11-06 00:17:40|11846.6|11834.6|11847.7|11835.7|11847.7|11835.7|11846.6|11834.6|0
1730852270000|2024-11-06 00:17:50|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|0
1730852290000|2024-11-06 00:18:10|11847.7|11835.7|11848.8|11836.8|11848.8|11836.8|11847.7|11835.7|0
1730852300000|2024-11-06 00:18:20|11848.9|11836.9|11850|11838|11850.1|11838.1|11848.9|11836.9|0
1730852310000|2024-11-06 00:18:30|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850|11838|0
1730852320000|2024-11-06 00:18:40|11850|11838|11848.9|11836.9|11850.1|11838.1|11848.9|11836.9|0
1730852330000|2024-11-06 00:18:50|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1730852340000|2024-11-06 00:19:00|11846.7|11834.7|11846.7|11834.7|11847.8|11835.8|11846.7|11834.7|0
1730852350000|2024-11-06 00:19:10|11847.8|11835.8|11847.7|11835.7|11847.8|11835.8|11846.7|11834.7|0
1730852360000|2024-11-06 00:19:20|11847.8|11835.8|11847.8|11835.8|11847.9|11835.9|11847.8|11835.8|0
1730852390000|2024-11-06 00:19:50|11846.7|11834.7|11847.8|11835.8|11847.8|11835.8|11846.7|11834.7|0
1730852400000|2024-11-06 00:20:00|11845.7|11833.7|11845.6|11833.6|11845.7|11833.7|11844.6|11832.6|0
1730852410000|2024-11-06 00:20:10|11845.7|11833.7|11847.8|11835.8|11847.8|11835.8|11845.6|11833.6|0
1730852420000|2024-11-06 00:20:20|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|0
1730852430000|2024-11-06 00:20:30|11848.9|11836.9|11851.1|11839.1|11851.1|11839.1|11848.9|11836.9|0
1730852440000|2024-11-06 00:20:40|11852.1|11840.1|11852.2|11840.2|11852.2|11840.2|11851.1|11839.1|0
1730852450000|2024-11-06 00:20:50|11851.1|11839.1|11849|11837|11851.1|11839.1|11849|11837|0
1730852460000|2024-11-06 00:21:00|11846.9|11834.9|11849|11837|11849|11837|11846.8|11834.8|0
1730852480000|2024-11-06 00:21:20|11850.1|11838.1|11851.1|11839.1|11851.1|11839.1|11850|11838|0
1730852500000|2024-11-06 00:21:40|11851|11839|11848.9|11836.9|11851|11839|11848.9|11836.9|0
1730852510000|2024-11-06 00:21:50|11849|11837|11848.9|11836.9|11849|11837|11848.9|11836.9|0
1730852520000|2024-11-06 00:22:00|11849|11837|11851.1|11839.1|11851.1|11839.1|11849|11837|0
1730852530000|2024-11-06 00:22:10|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.1|11839.1|0
1730852540000|2024-11-06 00:22:20|11851.1|11839.1|11852.3|11840.3|11852.3|11840.3|11851.1|11839.1|0
1730852550000|2024-11-06 00:22:30|11852.4|11840.4|11852.2|11840.2|11852.4|11840.4|11852.2|11840.2|0
1730852560000|2024-11-06 00:22:40|11852.3|11840.3|11852.3|11840.3|11852.3|11840.3|11852.2|11840.2|0
1730852570000|2024-11-06 00:22:50|11852.1|11840.1|11852.2|11840.2|11852.2|11840.2|11852.1|11840.1|0
1730852590000|2024-11-06 00:23:10|11852.1|11840.1|11853.2|11841.2|11853.2|11841.2|11852.1|11840.1|0
1730852600000|2024-11-06 00:23:20|11854.3|11842.3|11854.3|11842.3|11854.3|11842.3|11854.3|11842.3|0
1730852610000|2024-11-06 00:23:30|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|0
1730852620000|2024-11-06 00:23:40|11853.3|11841.3|11857.7|11845.7|11857.7|11845.7|11853.3|11841.3|0
1730852630000|2024-11-06 00:23:50|11858.8|11846.8|11861|11849|11862.1|11850.1|11858.8|11846.8|0
1730852640000|2024-11-06 00:24:00|11860.9|11848.9|11860.9|11848.9|11862|11850|11859.8|11847.8|0
1730852660000|2024-11-06 00:24:20|11862|11850|11858.7|11846.7|11862|11850|11858.6|11846.6|0
1730852670000|2024-11-06 00:24:30|11858.6|11846.6|11858.7|11846.7|11858.7|11846.7|11858.6|11846.6|0
1730852680000|2024-11-06 00:24:40|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|0
1730852690000|2024-11-06 00:24:50|11858.7|11846.7|11858.7|11846.7|11858.8|11846.8|11858.7|11846.7|0
1730852700000|2024-11-06 00:25:00|11857.6|11845.6|11858.7|11846.7|11858.8|11846.8|11857.6|11845.6|0
1730852710000|2024-11-06 00:25:10|11857.7|11845.7|11858.7|11846.7|11858.7|11846.7|11857.6|11845.6|0
1730852720000|2024-11-06 00:25:20|11858.8|11846.8|11859.8|11847.8|11859.8|11847.8|11858.7|11846.7|0
1730852760000|2024-11-06 00:26:00|11860.9|11848.9|11862|11850|11862|11850|11860.9|11848.9|0
1730852770000|2024-11-06 00:26:10|11861.9|11849.9|11862|11850|11862|11850|11861.9|11849.9|0
1730852780000|2024-11-06 00:26:20|11863.1|11851.1|11864.2|11852.2|11864.2|11852.2|11863.1|11851.1|0
1730852790000|2024-11-06 00:26:30|11864.1|11852.1|11862|11850|11864.1|11852.1|11860.9|11848.9|0
1730852800000|2024-11-06 00:26:40|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|0
1730852820000|2024-11-06 00:27:00|11864.2|11852.2|11862|11850|11864.2|11852.2|11862|11850|0
1730852840000|2024-11-06 00:27:20|11862.1|11850.1|11862|11850|11862.1|11850.1|11862|11850|0
1730852850000|2024-11-06 00:27:30|11862.1|11850.1|11860|11848|11862.1|11850.1|11859.9|11847.9|0
1730852860000|2024-11-06 00:27:40|11859.9|11847.9|11859.9|11847.9|11862.1|11850.1|11859.9|11847.9|0
1730852880000|2024-11-06 00:28:00|11858.8|11846.8|11858.8|11846.8|11859.9|11847.9|11858.8|11846.8|0
1730852890000|2024-11-06 00:28:10|11859.9|11847.9|11858.8|11846.8|11859.9|11847.9|11858.8|11846.8|0
1730852900000|2024-11-06 00:28:20|11858.9|11846.9|11858.9|11846.9|11858.9|11846.9|11858.9|11846.9|0
1730852910000|2024-11-06 00:28:30|11858.8|11846.8|11858.9|11846.9|11858.9|11846.9|11858.8|11846.8|0
1730852930000|2024-11-06 00:28:50|11860|11848|11862.1|11850.1|11862.1|11850.1|11860|11848|0
1730852940000|2024-11-06 00:29:00|11863.2|11851.2|11864.3|11852.3|11864.3|11852.3|11862.2|11850.2|0
1730852950000|2024-11-06 00:29:10|11864.2|11852.2|11863.2|11851.2|11864.3|11852.3|11862.1|11850.1|0
1730852960000|2024-11-06 00:29:20|11863.4|11851.4|11861.2|11849.2|11863.4|11851.4|11861.2|11849.2|0
1730852980000|2024-11-06 00:29:40|11860.1|11848.1|11855.9|11843.9|11860.1|11848.1|11855.9|11843.9|0
1730852990000|2024-11-06 00:29:50|11856.9|11844.9|11857|11845|11857|11845|11856.9|11844.9|0
1730853000000|2024-11-06 00:30:00|11856.9|11844.9|11857|11845|11858.1|11846.1|11856.9|11844.9|0
1730853010000|2024-11-06 00:30:10|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857|11845|0
1730853040000|2024-11-06 00:30:40|11856|11844|11853.8|11841.8|11856|11844|11853.8|11841.8|0
1730853050000|2024-11-06 00:30:50|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1730853060000|2024-11-06 00:31:00|11857.1|11845.1|11857.1|11845.1|11858.1|11846.1|11857.1|11845.1|0
1730853070000|2024-11-06 00:31:10|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1730853080000|2024-11-06 00:31:20|11857.1|11845.1|11857.1|11845.1|11857.2|11845.2|11857.1|11845.1|0
1730853090000|2024-11-06 00:31:30|11856.1|11844.1|11854.9|11842.9|11856.1|11844.1|11854.9|11842.9|0
1730853100000|2024-11-06 00:31:40|11855|11843|11855|11843|11856|11844|11855|11843|0
1730853110000|2024-11-06 00:31:50|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1730853120000|2024-11-06 00:32:00|11855|11843|11855|11843|11855|11843|11855|11843|0
1730853130000|2024-11-06 00:32:10|11855.1|11843.1|11856.1|11844.1|11856.2|11844.2|11855.1|11843.1|0
1730853140000|2024-11-06 00:32:20|11856.2|11844.2|11857.1|11845.1|11858.2|11846.2|11856.1|11844.1|0
1730853150000|2024-11-06 00:32:30|11857.2|11845.2|11857.2|11845.2|11858.2|11846.2|11857.1|11845.1|0
1730853160000|2024-11-06 00:32:40|11858.3|11846.3|11857.2|11845.2|11858.3|11846.3|11857.2|11845.2|0
1730853170000|2024-11-06 00:32:50|11857.3|11845.3|11856.1|11844.1|11857.3|11845.3|11856.1|11844.1|0
1730853180000|2024-11-06 00:33:00|11856.2|11844.2|11857.2|11845.2|11857.2|11845.2|11856.2|11844.2|0
1730853190000|2024-11-06 00:33:10|11854|11842|11854|11842|11854|11842|11854|11842|0
1730853200000|2024-11-06 00:33:20|11854.1|11842.1|11857.2|11845.2|11858.3|11846.3|11854.1|11842.1|0
1730853220000|2024-11-06 00:33:40|11858.3|11846.3|11856.2|11844.2|11858.3|11846.3|11856.2|11844.2|0
1730853240000|2024-11-06 00:34:00|11857.2|11845.2|11856.2|11844.2|11857.3|11845.3|11856.2|11844.2|0
1730853250000|2024-11-06 00:34:10|11860.4|11848.4|11862.8|11850.8|11862.8|11850.8|11860.4|11848.4|0
1730853260000|2024-11-06 00:34:20|11862.9|11850.9|11865|11853|11865.1|11853.1|11862.9|11850.9|0
1730853270000|2024-11-06 00:34:30|11864|11852|11860.8|11848.8|11864|11852|11860.8|11848.8|0
1730853280000|2024-11-06 00:34:40|11861.8|11849.8|11860.8|11848.8|11861.8|11849.8|11860.7|11848.7|0
1730853290000|2024-11-06 00:34:50|11861.9|11849.9|11861.8|11849.8|11862.9|11850.9|11861.8|11849.8|0
1730853300000|2024-11-06 00:35:00|11861.7|11849.7|11861.7|11849.7|11862.8|11850.8|11860.7|11848.7|0
1730853310000|2024-11-06 00:35:10|11860.6|11848.6|11861.7|11849.7|11861.7|11849.7|11860.6|11848.6|0
1730853320000|2024-11-06 00:35:20|11862.7|11850.7|11861.7|11849.7|11862.8|11850.8|11861.7|11849.7|0
1730853350000|2024-11-06 00:35:50|11861.8|11849.8|11861.7|11849.7|11861.8|11849.8|11861.7|11849.7|0
1730853360000|2024-11-06 00:36:00|11862.8|11850.8|11861.8|11849.8|11862.8|11850.8|11861.8|11849.8|0
1730853380000|2024-11-06 00:36:20|11862.9|11850.9|11861.8|11849.8|11862.9|11850.9|11861.8|11849.8|0
1730853410000|2024-11-06 00:36:50|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.8|11849.8|0
1730853420000|2024-11-06 00:37:00|11861.8|11849.8|11861.9|11849.9|11861.9|11849.9|11861.8|11849.8|0
1730853430000|2024-11-06 00:37:10|11861.8|11849.8|11860.7|11848.7|11861.8|11849.8|11860.7|11848.7|0
1730853450000|2024-11-06 00:37:30|11860.8|11848.8|11862.9|11850.9|11862.9|11850.9|11860.8|11848.8|0
1730853460000|2024-11-06 00:37:40|11864|11852|11862.9|11850.9|11864|11852|11862.9|11850.9|0
1730853470000|2024-11-06 00:37:50|11861.8|11849.8|11854.4|11842.4|11861.8|11849.8|11854.4|11842.4|0
1730853480000|2024-11-06 00:38:00|11856.5|11844.5|11856.5|11844.5|11857.6|11845.6|11856.5|11844.5|0
1730853490000|2024-11-06 00:38:10|11857.5|11845.5|11857.5|11845.5|11858.6|11846.6|11857.5|11845.5|0
1730853500000|2024-11-06 00:38:20|11858.5|11846.5|11857.5|11845.5|11858.5|11846.5|11857.5|11845.5|0
1730853510000|2024-11-06 00:38:30|11857.6|11845.6|11857.6|11845.6|11857.6|11845.6|11857.6|11845.6|0
1730853520000|2024-11-06 00:38:40|11857.5|11845.5|11857.6|11845.6|11857.6|11845.6|11857.5|11845.5|0
1730853530000|2024-11-06 00:38:50|11856.6|11844.6|11855.4|11843.4|11856.6|11844.6|11855.4|11843.4|0
1730853550000|2024-11-06 00:39:10|11855.3|11843.3|11852.1|11840.1|11855.4|11843.4|11852.1|11840.1|0
1730853570000|2024-11-06 00:39:30|11850|11838|11847.8|11835.8|11850|11838|11847.8|11835.8|0
1730853600000|2024-11-06 00:40:00|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|11848.8|11836.8|0
1730853610000|2024-11-06 00:40:10|11848.8|11836.8|11846.7|11834.7|11848.9|11836.9|11846.6|11834.6|0
1730853620000|2024-11-06 00:40:20|11846.6|11834.6|11846.7|11834.7|11847.7|11835.7|11846.6|11834.6|0
1730853640000|2024-11-06 00:40:40|11847.7|11835.7|11846.7|11834.7|11847.7|11835.7|11846.7|11834.7|0
1730853650000|2024-11-06 00:40:50|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1730853660000|2024-11-06 00:41:00|11847.7|11835.7|11847.8|11835.8|11847.8|11835.8|11847.7|11835.7|0
1730853670000|2024-11-06 00:41:10|11847.7|11835.7|11844.5|11832.5|11847.7|11835.7|11844.5|11832.5|0
1730853680000|2024-11-06 00:41:20|11843.4|11831.4|11844.5|11832.5|11844.6|11832.6|11843.4|11831.4|0
1730853690000|2024-11-06 00:41:30|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1730853700000|2024-11-06 00:41:40|11844.7|11832.7|11845.8|11833.8|11845.8|11833.8|11844.7|11832.7|0
1730853710000|2024-11-06 00:41:50|11847.9|11835.9|11847.9|11835.9|11848|11836|11847.9|11835.9|0
1730853720000|2024-11-06 00:42:00|11848|11836|11848|11836|11848|11836|11848|11836|0
1730853730000|2024-11-06 00:42:10|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1730853740000|2024-11-06 00:42:20|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1730853750000|2024-11-06 00:42:30|11851.1|11839.1|11850.1|11838.1|11851.2|11839.2|11850.1|11838.1|0
1730853770000|2024-11-06 00:42:50|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1730853800000|2024-11-06 00:43:20|11851.1|11839.1|11851.2|11839.2|11852.2|11840.2|11851.1|11839.1|0
1730853820000|2024-11-06 00:43:40|11851.1|11839.1|11850|11838|11851.2|11839.2|11850|11838|0
1730853830000|2024-11-06 00:43:50|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1730853840000|2024-11-06 00:44:00|11850|11838|11850.1|11838.1|11850.1|11838.1|11850|11838|0
1730853850000|2024-11-06 00:44:10|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1730853860000|2024-11-06 00:44:20|11851.1|11839.1|11851.1|11839.1|11851.2|11839.2|11851.1|11839.1|0
1730853870000|2024-11-06 00:44:30|11850.1|11838.1|11850.1|11838.1|11851.1|11839.1|11850|11838|0
1730853880000|2024-11-06 00:44:40|11851.2|11839.2|11850.1|11838.1|11851.2|11839.2|11850.1|11838.1|0
1730853890000|2024-11-06 00:44:50|11851.2|11839.2|11851.2|11839.2|11852.3|11840.3|11851.2|11839.2|0
1730853910000|2024-11-06 00:45:10|11852.3|11840.3|11851.2|11839.2|11852.3|11840.3|11851.2|11839.2|0
1730853920000|2024-11-06 00:45:20|11851.3|11839.3|11850.1|11838.1|11851.3|11839.3|11850.1|11838.1|0
1730853930000|2024-11-06 00:45:30|11847.9|11835.9|11850.1|11838.1|11851.1|11839.1|11847.9|11835.9|0
1730853940000|2024-11-06 00:45:40|11851.1|11839.1|11850|11838|11852.1|11840.1|11850|11838|0
1730853950000|2024-11-06 00:45:50|11849.9|11837.9|11848.9|11836.9|11849.9|11837.9|11848.9|11836.9|0
1730853960000|2024-11-06 00:46:00|11849|11837|11851.1|11839.1|11851.1|11839.1|11849|11837|0
1730853970000|2024-11-06 00:46:10|11851|11839|11851|11839|11851|11839|11851|11839|0
1730853980000|2024-11-06 00:46:20|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|0
1730853990000|2024-11-06 00:46:30|11850|11838|11851.1|11839.1|11851.1|11839.1|11850|11838|0
1730854010000|2024-11-06 00:46:50|11851.2|11839.2|11850|11838|11851.2|11839.2|11850|11838|0
1730854020000|2024-11-06 00:47:00|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1730854030000|2024-11-06 00:47:10|11850|11838|11846.7|11834.7|11850|11838|11845.7|11833.7|0
1730854040000|2024-11-06 00:47:20|11846.8|11834.8|11847.8|11835.8|11847.8|11835.8|11846.8|11834.8|0
1730854050000|2024-11-06 00:47:30|11847.9|11835.9|11847.8|11835.8|11847.9|11835.9|11847.8|11835.8|0
1730854060000|2024-11-06 00:47:40|11846.7|11834.7|11853.1|11841.1|11853.1|11841.1|11846.7|11834.7|0
1730854090000|2024-11-06 00:48:10|11853.2|11841.2|11855.3|11843.3|11855.3|11843.3|11853.1|11841.1|0
1730854120000|2024-11-06 00:48:40|11856.3|11844.3|11855.3|11843.3|11856.3|11844.3|11855.3|11843.3|0
1730854160000|2024-11-06 00:49:20|11854.2|11842.2|11853.1|11841.1|11854.2|11842.2|11853.1|11841.1|0
1730854170000|2024-11-06 00:49:30|11852|11840|11853.1|11841.1|11853.1|11841.1|11852|11840|0
1730854190000|2024-11-06 00:49:50|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|11854.2|11842.2|0
1730854200000|2024-11-06 00:50:00|11855.2|11843.2|11855.3|11843.3|11855.3|11843.3|11854.2|11842.2|0
1730854210000|2024-11-06 00:50:10|11856.4|11844.4|11854.2|11842.2|11856.4|11844.4|11854.2|11842.2|0
1730854220000|2024-11-06 00:50:20|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1730854240000|2024-11-06 00:50:40|11856.4|11844.4|11857.4|11845.4|11857.4|11845.4|11856.4|11844.4|0
1730854250000|2024-11-06 00:50:50|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1730854260000|2024-11-06 00:51:00|11857.4|11845.4|11859.6|11847.6|11859.6|11847.6|11857.4|11845.4|0
1730854290000|2024-11-06 00:51:30|11858.5|11846.5|11854.1|11842.1|11858.5|11846.5|11854.1|11842.1|0
1730854300000|2024-11-06 00:51:40|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11853|11841|0
1730854320000|2024-11-06 00:52:00|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|11855.3|11843.3|0
1730854330000|2024-11-06 00:52:10|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|0
1730854340000|2024-11-06 00:52:20|11856.1|11844.1|11857.2|11845.2|11857.2|11845.2|11856.1|11844.1|0
1730854360000|2024-11-06 00:52:40|11858.3|11846.3|11857.2|11845.2|11858.3|11846.3|11857.2|11845.2|0
1730854420000|2024-11-06 00:53:40|11858.3|11846.3|11859.4|11847.4|11859.4|11847.4|11858.3|11846.3|0
1730854430000|2024-11-06 00:53:50|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1730854440000|2024-11-06 00:54:00|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|0
1730854450000|2024-11-06 00:54:10|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1730854460000|2024-11-06 00:54:20|11860.4|11848.4|11859.3|11847.3|11860.4|11848.4|11859.3|11847.3|0
1730854480000|2024-11-06 00:54:40|11859.4|11847.4|11860.4|11848.4|11860.4|11848.4|11859.4|11847.4|0
1730854490000|2024-11-06 00:54:50|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|0
1730854500000|2024-11-06 00:55:00|11860.4|11848.4|11859.4|11847.4|11860.5|11848.5|11859.4|11847.4|0
1730854510000|2024-11-06 00:55:10|11860.4|11848.4|11860.4|11848.4|11860.5|11848.5|11860.4|11848.4|0
1730854520000|2024-11-06 00:55:20|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|11859.4|11847.4|0
1730854540000|2024-11-06 00:55:40|11858.3|11846.3|11857.2|11845.2|11859.4|11847.4|11857.2|11845.2|0
1730854560000|2024-11-06 00:56:00|11856.1|11844.1|11857.2|11845.2|11857.2|11845.2|11856.1|11844.1|0
1730854570000|2024-11-06 00:56:10|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1730854580000|2024-11-06 00:56:20|11857.2|11845.2|11857.1|11845.1|11857.2|11845.2|11857.1|11845.1|0
1730854590000|2024-11-06 00:56:30|11856.1|11844.1|11855|11843|11856.1|11844.1|11855|11843|0
1730854600000|2024-11-06 00:56:40|11853.9|11841.9|11855|11843|11855|11843|11853.9|11841.9|0
1730854610000|2024-11-06 00:56:50|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11852.8|11840.8|0
1730854620000|2024-11-06 00:57:00|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730854630000|2024-11-06 00:57:10|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|0
1730854640000|2024-11-06 00:57:20|11850.6|11838.6|11850.7|11838.7|11850.7|11838.7|11850.6|11838.6|0
1730854650000|2024-11-06 00:57:30|11851.7|11839.7|11850.6|11838.6|11851.7|11839.7|11850.6|11838.6|0
1730854660000|2024-11-06 00:57:40|11849.5|11837.5|11850.6|11838.6|11850.6|11838.6|11849.5|11837.5|0
1730854690000|2024-11-06 00:58:10|11851.7|11839.7|11850.6|11838.6|11851.7|11839.7|11850.6|11838.6|0
1730854720000|2024-11-06 00:58:40|11849.5|11837.5|11850.6|11838.6|11850.6|11838.6|11849.5|11837.5|0
1730854730000|2024-11-06 00:58:50|11851.7|11839.7|11850.6|11838.6|11851.7|11839.7|11850.6|11838.6|0
1730854740000|2024-11-06 00:59:00|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|0
1730854750000|2024-11-06 00:59:10|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1730854760000|2024-11-06 00:59:20|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|0
1730854770000|2024-11-06 00:59:30|11848.5|11836.5|11848.4|11836.4|11848.5|11836.5|11848.4|11836.4|0
1730854780000|2024-11-06 00:59:40|11848.5|11836.5|11848.4|11836.4|11848.5|11836.5|11847.4|11835.4|0
1730854790000|2024-11-06 00:59:50|11848.5|11836.5|11849.6|11837.6|11849.6|11837.6|11848.5|11836.5|0
1730854800000|2024-11-06 01:00:00|11849.5|11837.5|11851.7|11839.7|11851.7|11839.7|11848.5|11836.5|0
1730854810000|2024-11-06 01:00:10|11852.8|11840.8|11851.7|11839.7|11852.8|11840.8|11851.7|11839.7|0
1730854820000|2024-11-06 01:00:20|11850.6|11838.6|11852.8|11840.8|11852.8|11840.8|11850.6|11838.6|0
1730854830000|2024-11-06 01:00:30|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11852.8|11840.8|0
1730854840000|2024-11-06 01:00:40|11855|11843|11855.1|11843.1|11856.1|11844.1|11855|11843|0
1730854850000|2024-11-06 01:00:50|11855|11843|11855.1|11843.1|11857.2|11845.2|11852.9|11840.9|0
1730854860000|2024-11-06 01:01:00|11856.2|11844.2|11858.4|11846.4|11859.6|11847.6|11856.2|11844.2|0
1730854870000|2024-11-06 01:01:10|11859.5|11847.5|11858.3|11846.3|11859.5|11847.5|11858.3|11846.3|0
1730854880000|2024-11-06 01:01:20|11858.4|11846.4|11852.9|11840.9|11858.4|11846.4|11851.9|11839.9|0
1730854890000|2024-11-06 01:01:30|11851.8|11839.8|11852.8|11840.8|11853|11841|11851.8|11839.8|0
1730854900000|2024-11-06 01:01:40|11849.6|11837.6|11850.7|11838.7|11850.7|11838.7|11848.4|11836.4|0
1730854910000|2024-11-06 01:01:50|11850.8|11838.8|11850.7|11838.7|11850.8|11838.8|11850.7|11838.7|0
1730854920000|2024-11-06 01:02:00|11850.8|11838.8|11852.9|11840.9|11852.9|11840.9|11850.7|11838.7|0
1730854930000|2024-11-06 01:02:10|11851.8|11839.8|11852.9|11840.9|11852.9|11840.9|11851.8|11839.8|0
1730854940000|2024-11-06 01:02:20|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1730854950000|2024-11-06 01:02:30|11852.9|11840.9|11857.2|11845.2|11857.2|11845.2|11852.9|11840.9|0
1730854960000|2024-11-06 01:02:40|11857.3|11845.3|11858.3|11846.3|11859.4|11847.4|11857.2|11845.2|0
1730854970000|2024-11-06 01:02:50|11859.3|11847.3|11859.4|11847.4|11859.4|11847.4|11858.3|11846.3|0
1730854980000|2024-11-06 01:03:00|11859.3|11847.3|11856.1|11844.1|11859.4|11847.4|11856.1|11844.1|0
1730854990000|2024-11-06 01:03:10|11856.2|11844.2|11857.2|11845.2|11857.2|11845.2|11856.2|11844.2|0
1730855000000|2024-11-06 01:03:20|11856.1|11844.1|11854|11842|11856.1|11844.1|11854|11842|0
1730855010000|2024-11-06 01:03:30|11856.1|11844.1|11856.1|11844.1|11857.2|11845.2|11856.1|11844.1|0
1730855020000|2024-11-06 01:03:40|11857.1|11845.1|11857.2|11845.2|11857.2|11845.2|11856.1|11844.1|0
1730855040000|2024-11-06 01:04:00|11857.1|11845.1|11856.1|11844.1|11857.1|11845.1|11856.1|11844.1|0
1730855050000|2024-11-06 01:04:10|11856|11844|11856.1|11844.1|11856.1|11844.1|11853.9|11841.9|0
1730855060000|2024-11-06 01:04:20|11857.2|11845.2|11856.1|11844.1|11857.2|11845.2|11856.1|11844.1|0
1730855070000|2024-11-06 01:04:30|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1730855080000|2024-11-06 01:04:40|11856|11844|11857.1|11845.1|11857.1|11845.1|11856|11844|0
1730855090000|2024-11-06 01:04:50|11858.2|11846.2|11859.2|11847.2|11860.3|11848.3|11858.2|11846.2|0
1730855100000|2024-11-06 01:05:00|11860.3|11848.3|11862.4|11850.4|11862.5|11850.5|11859.3|11847.3|0
1730855110000|2024-11-06 01:05:10|11862.5|11850.5|11863.5|11851.5|11863.6|11851.6|11862.4|11850.4|0
1730855120000|2024-11-06 01:05:20|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1730855140000|2024-11-06 01:05:40|11864.7|11852.7|11865.8|11853.8|11865.8|11853.8|11864.7|11852.7|0
1730855160000|2024-11-06 01:06:00|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|11865.8|11853.8|0
1730855170000|2024-11-06 01:06:10|11865.8|11853.8|11868|11856|11868|11856|11865.8|11853.8|0
1730855190000|2024-11-06 01:06:30|11869.1|11857.1|11871.3|11859.3|11871.4|11859.4|11869.1|11857.1|0
1730855200000|2024-11-06 01:06:40|11870.2|11858.2|11870.3|11858.3|11871.3|11859.3|11869.1|11857.1|0
1730855210000|2024-11-06 01:06:50|11870.2|11858.2|11870.2|11858.2|11871.3|11859.3|11870.2|11858.2|0
1730855220000|2024-11-06 01:07:00|11869.1|11857.1|11869.2|11857.2|11870.2|11858.2|11869.1|11857.1|0
1730855230000|2024-11-06 01:07:10|11869.1|11857.1|11870.3|11858.3|11870.3|11858.3|11868.1|11856.1|0
1730855240000|2024-11-06 01:07:20|11869.2|11857.2|11870.3|11858.3|11870.3|11858.3|11868.1|11856.1|0
1730855260000|2024-11-06 01:07:40|11870.2|11858.2|11865.9|11853.9|11870.2|11858.2|11865.9|11853.9|0
1730855280000|2024-11-06 01:08:00|11867|11855|11868.1|11856.1|11868.1|11856.1|11867|11855|0
1730855290000|2024-11-06 01:08:10|11868|11856|11868.1|11856.1|11868.1|11856.1|11865.9|11853.9|0
1730855300000|2024-11-06 01:08:20|11869.1|11857.1|11868.1|11856.1|11869.2|11857.2|11868.1|11856.1|0
1730855310000|2024-11-06 01:08:30|11869.2|11857.2|11870.2|11858.2|11870.3|11858.3|11869.2|11857.2|0
1730855320000|2024-11-06 01:08:40|11868.1|11856.1|11869.1|11857.1|11869.1|11857.1|11867|11855|0
1730855330000|2024-11-06 01:08:50|11870.1|11858.1|11869.1|11857.1|11870.1|11858.1|11869.1|11857.1|0
1730855340000|2024-11-06 01:09:00|11869|11857|11870.2|11858.2|11870.2|11858.2|11869|11857|0
1730855350000|2024-11-06 01:09:10|11870.1|11858.1|11870.2|11858.2|11870.2|11858.2|11870.1|11858.1|0
1730855370000|2024-11-06 01:09:30|11871.3|11859.3|11872.4|11860.4|11872.4|11860.4|11871.3|11859.3|0
1730855380000|2024-11-06 01:09:40|11873.4|11861.4|11872.4|11860.4|11873.4|11861.4|11867.1|11855.1|0
1730855400000|2024-11-06 01:10:00|11871.3|11859.3|11870.2|11858.2|11871.3|11859.3|11870.2|11858.2|0
1730855410000|2024-11-06 01:10:10|11871.3|11859.3|11872.4|11860.4|11872.4|11860.4|11871.3|11859.3|0
1730855430000|2024-11-06 01:10:30|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|0
1730855440000|2024-11-06 01:10:40|11872.3|11860.3|11872.4|11860.4|11872.4|11860.4|11872.3|11860.3|0
1730855460000|2024-11-06 01:11:00|11873.4|11861.4|11873.5|11861.5|11874.5|11862.5|11872.4|11860.4|0
1730855470000|2024-11-06 01:11:10|11872.4|11860.4|11871.3|11859.3|11872.4|11860.4|11871.3|11859.3|0
1730855480000|2024-11-06 01:11:20|11871.4|11859.4|11870.2|11858.2|11871.4|11859.4|11870.2|11858.2|0
1730855490000|2024-11-06 01:11:30|11869.2|11857.2|11869.1|11857.1|11870.2|11858.2|11869.1|11857.1|0
1730855500000|2024-11-06 01:11:40|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|0
1730855510000|2024-11-06 01:11:50|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|0
1730855520000|2024-11-06 01:12:00|11870.2|11858.2|11869.1|11857.1|11870.2|11858.2|11869.1|11857.1|0
1730855530000|2024-11-06 01:12:10|11867|11855|11864.8|11852.8|11867|11855|11864.8|11852.8|0
1730855540000|2024-11-06 01:12:20|11863.8|11851.8|11862.7|11850.7|11863.8|11851.8|11862.7|11850.7|0
1730855550000|2024-11-06 01:12:30|11863.7|11851.7|11863.8|11851.8|11864.8|11852.8|11863.7|11851.7|0
1730855560000|2024-11-06 01:12:40|11863.7|11851.7|11863.7|11851.7|11863.8|11851.8|11863.7|11851.7|0
1730855570000|2024-11-06 01:12:50|11863.8|11851.8|11864.8|11852.8|11864.8|11852.8|11863.8|11851.8|0
1730855580000|2024-11-06 01:13:00|11864.9|11852.9|11870.3|11858.3|11870.3|11858.3|11864.9|11852.9|0
1730855610000|2024-11-06 01:13:30|11869.2|11857.2|11870.3|11858.3|11870.3|11858.3|11869.2|11857.2|0
1730855640000|2024-11-06 01:14:00|11869.2|11857.2|11869.2|11857.2|11869.2|11857.2|11869.2|11857.2|0
1730855650000|2024-11-06 01:14:10|11868.1|11856.1|11869.2|11857.2|11869.2|11857.2|11868.1|11856.1|0
1730855660000|2024-11-06 01:14:20|11868.2|11856.2|11868.1|11856.1|11868.2|11856.2|11868.1|11856.1|0
1730855670000|2024-11-06 01:14:30|11867.1|11855.1|11866|11854|11867.1|11855.1|11866|11854|0
1730855690000|2024-11-06 01:14:50|11867.1|11855.1|11868.1|11856.1|11868.1|11856.1|11867.1|11855.1|0
1730855700000|2024-11-06 01:15:00|11867.1|11855.1|11868.2|11856.2|11868.2|11856.2|11867|11855|0
1730855710000|2024-11-06 01:15:10|11868.1|11856.1|11868.2|11856.2|11868.2|11856.2|11868.1|11856.1|0
1730855720000|2024-11-06 01:15:20|11868.1|11856.1|11869.2|11857.2|11869.2|11857.2|11868.1|11856.1|0
1730855730000|2024-11-06 01:15:30|11868.1|11856.1|11869.2|11857.2|11869.2|11857.2|11868.1|11856.1|0
1730855740000|2024-11-06 01:15:40|11869.1|11857.1|11869.1|11857.1|11869.2|11857.2|11869.1|11857.1|0
1730855750000|2024-11-06 01:15:50|11867|11855|11867|11855|11868|11856|11866.9|11854.9|0
1730855760000|2024-11-06 01:16:00|11868|11856|11869.1|11857.1|11869.1|11857.1|11868|11856|0
1730855780000|2024-11-06 01:16:20|11869.2|11857.2|11870.2|11858.2|11870.2|11858.2|11869.2|11857.2|0
1730855790000|2024-11-06 01:16:30|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|0
1730855820000|2024-11-06 01:17:00|11869.1|11857.1|11871.3|11859.3|11871.3|11859.3|11869.1|11857.1|0
1730855840000|2024-11-06 01:17:20|11871.2|11859.2|11869.1|11857.1|11871.2|11859.2|11869.1|11857.1|0
1730855850000|2024-11-06 01:17:30|11868|11856|11869.1|11857.1|11869.1|11857.1|11866.9|11854.9|0
1730855860000|2024-11-06 01:17:40|11869|11857|11869|11857|11869.1|11857.1|11868|11856|0
1730855870000|2024-11-06 01:17:50|11868|11856|11869|11857|11869|11857|11868|11856|0
1730855890000|2024-11-06 01:18:10|11870.1|11858.1|11871.1|11859.1|11871.1|11859.1|11868.9|11856.9|0
1730855900000|2024-11-06 01:18:20|11871.2|11859.2|11873.3|11861.3|11873.3|11861.3|11871.2|11859.2|0
1730855930000|2024-11-06 01:18:50|11873.4|11861.4|11873.3|11861.3|11873.4|11861.4|11873.3|11861.3|0
1730855940000|2024-11-06 01:19:00|11873.4|11861.4|11875.5|11863.5|11875.5|11863.5|11873.4|11861.4|0
1730855970000|2024-11-06 01:19:30|11875.6|11863.6|11875.5|11863.5|11876.6|11864.6|11875.5|11863.5|0
1730855990000|2024-11-06 01:19:50|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1730856000000|2024-11-06 01:20:00|11873.4|11861.4|11875.5|11863.5|11875.5|11863.5|11873.4|11861.4|0
1730856010000|2024-11-06 01:20:10|11875.6|11863.6|11873.4|11861.4|11875.6|11863.6|11873.4|11861.4|0
1730856020000|2024-11-06 01:20:20|11874.5|11862.5|11873.4|11861.4|11874.5|11862.5|11873.4|11861.4|0
1730856040000|2024-11-06 01:20:40|11871.2|11859.2|11873.3|11861.3|11873.4|11861.4|11871.2|11859.2|0
1730856050000|2024-11-06 01:20:50|11873.4|11861.4|11874.5|11862.5|11874.5|11862.5|11873.4|11861.4|0
1730856070000|2024-11-06 01:21:10|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11872.3|11860.3|0
1730856080000|2024-11-06 01:21:20|11872.3|11860.3|11871.3|11859.3|11872.3|11860.3|11870.2|11858.2|0
1730856090000|2024-11-06 01:21:30|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1730856100000|2024-11-06 01:21:40|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|0
1730856110000|2024-11-06 01:21:50|11869.2|11857.2|11869.2|11857.2|11869.2|11857.2|11869.2|11857.2|0
1730856120000|2024-11-06 01:22:00|11869.1|11857.1|11868.1|11856.1|11869.1|11857.1|11868.1|11856.1|0
1730856140000|2024-11-06 01:22:20|11867|11855|11867|11855|11867|11855|11867|11855|0
1730856150000|2024-11-06 01:22:30|11867.1|11855.1|11868.1|11856.1|11868.1|11856.1|11867.1|11855.1|0
1730856160000|2024-11-06 01:22:40|11870.2|11858.2|11871.3|11859.3|11871.3|11859.3|11870.2|11858.2|0
1730856180000|2024-11-06 01:23:00|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|0
1730856210000|2024-11-06 01:23:30|11871.3|11859.3|11870.2|11858.2|11871.3|11859.3|11869.2|11857.2|0
1730856220000|2024-11-06 01:23:40|11871.3|11859.3|11870.2|11858.2|11871.3|11859.3|11870.2|11858.2|0
1730856230000|2024-11-06 01:23:50|11871.3|11859.3|11870.2|11858.2|11871.3|11859.3|11870.2|11858.2|0
1730856240000|2024-11-06 01:24:00|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|0
1730856250000|2024-11-06 01:24:10|11869.2|11857.2|11869.2|11857.2|11869.2|11857.2|11869.2|11857.2|0
1730856270000|2024-11-06 01:24:30|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1730856280000|2024-11-06 01:24:40|11869.2|11857.2|11870.3|11858.3|11870.3|11858.3|11869.2|11857.2|0
1730856290000|2024-11-06 01:24:50|11869.2|11857.2|11870.2|11858.2|11871.3|11859.3|11869.2|11857.2|0
1730856300000|2024-11-06 01:25:00|11870.3|11858.3|11867|11855|11870.3|11858.3|11867|11855|0
1730856310000|2024-11-06 01:25:10|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1730856340000|2024-11-06 01:25:40|11869.2|11857.2|11868.1|11856.1|11869.2|11857.2|11868.1|11856.1|0
1730856360000|2024-11-06 01:26:00|11869.2|11857.2|11869.2|11857.2|11869.2|11857.2|11868.1|11856.1|0
1730856370000|2024-11-06 01:26:10|11870.2|11858.2|11869.2|11857.2|11870.2|11858.2|11869.1|11857.1|0
1730856380000|2024-11-06 01:26:20|11869.1|11857.1|11868.1|11856.1|11869.1|11857.1|11868.1|11856.1|0
1730856400000|2024-11-06 01:26:40|11867|11855|11867|11855|11867|11855|11867|11855|0
1730856410000|2024-11-06 01:26:50|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|0
1730856420000|2024-11-06 01:27:00|11867|11855|11867|11855|11867|11855|11867|11855|0
1730856430000|2024-11-06 01:27:10|11865.9|11853.9|11865.9|11853.9|11865.9|11853.9|11864.8|11852.8|0
1730856440000|2024-11-06 01:27:20|11867|11855|11867|11855|11867|11855|11867|11855|0
1730856450000|2024-11-06 01:27:30|11865.9|11853.9|11867|11855|11867|11855|11865.9|11853.9|0
1730856460000|2024-11-06 01:27:40|11868.1|11856.1|11867|11855|11868.1|11856.1|11867|11855|0
1730856470000|2024-11-06 01:27:50|11865.9|11853.9|11864.8|11852.8|11865.9|11853.9|11864.8|11852.8|0
1730856490000|2024-11-06 01:28:10|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1730856500000|2024-11-06 01:28:20|11863.7|11851.7|11863.8|11851.8|11864.8|11852.8|11863.7|11851.7|0
1730856510000|2024-11-06 01:28:30|11863.7|11851.7|11863.7|11851.7|11864.8|11852.8|11863.7|11851.7|0
1730856520000|2024-11-06 01:28:40|11863.8|11851.8|11871.2|11859.2|11872.3|11860.3|11863.7|11851.7|0
1730856530000|2024-11-06 01:28:50|11872.3|11860.3|11869.1|11857.1|11872.3|11860.3|11869.1|11857.1|0
1730856540000|2024-11-06 01:29:00|11870.1|11858.1|11871.2|11859.2|11871.2|11859.2|11870.1|11858.1|0
1730856550000|2024-11-06 01:29:10|11870.2|11858.2|11871.3|11859.3|11871.3|11859.3|11870.2|11858.2|0
1730856560000|2024-11-06 01:29:20|11871.2|11859.2|11871.3|11859.3|11871.3|11859.3|11871.2|11859.2|0
1730856570000|2024-11-06 01:29:30|11872.3|11860.3|11871.2|11859.2|11872.3|11860.3|11871.2|11859.2|0
1730856590000|2024-11-06 01:29:50|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|0
1730856600000|2024-11-06 01:30:00|11871.2|11859.2|11871.2|11859.2|11871.2|11859.2|11870.1|11858.1|0
1730856620000|2024-11-06 01:30:20|11871.3|11859.3|11870.1|11858.1|11872.3|11860.3|11870.1|11858.1|0
1730856630000|2024-11-06 01:30:30|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|11869.1|11857.1|0
1730856650000|2024-11-06 01:30:50|11870.2|11858.2|11870.1|11858.1|11870.2|11858.2|11870.1|11858.1|0
1730856660000|2024-11-06 01:31:00|11869.1|11857.1|11872.3|11860.3|11872.3|11860.3|11869.1|11857.1|0
1730856670000|2024-11-06 01:31:10|11873.4|11861.4|11871.3|11859.3|11873.4|11861.4|11871.3|11859.3|0
1730856700000|2024-11-06 01:31:40|11870.2|11858.2|11871.3|11859.3|11871.3|11859.3|11870.2|11858.2|0
1730856720000|2024-11-06 01:32:00|11872.3|11860.3|11873.4|11861.4|11873.4|11861.4|11872.3|11860.3|0
1730856730000|2024-11-06 01:32:10|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1730856740000|2024-11-06 01:32:20|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1730856750000|2024-11-06 01:32:30|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|0
1730856760000|2024-11-06 01:32:40|11876.6|11864.6|11875.6|11863.6|11876.7|11864.7|11875.6|11863.6|0
1730856770000|2024-11-06 01:32:50|11877.7|11865.7|11876.7|11864.7|11877.7|11865.7|11876.7|11864.7|0
1730856780000|2024-11-06 01:33:00|11877.7|11865.7|11876.8|11864.8|11882.2|11870.2|11875.7|11863.7|0
1730856790000|2024-11-06 01:33:10|11875.7|11863.7|11872.4|11860.4|11875.7|11863.7|11872.4|11860.4|0
1730856800000|2024-11-06 01:33:20|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|0
1730856810000|2024-11-06 01:33:30|11873.4|11861.4|11871.3|11859.3|11873.4|11861.4|11871.3|11859.3|0
1730856820000|2024-11-06 01:33:40|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|0
1730856830000|2024-11-06 01:33:50|11871.3|11859.3|11871.3|11859.3|11871.3|11859.3|11871.2|11859.2|0
1730856850000|2024-11-06 01:34:10|11871.2|11859.2|11869.1|11857.1|11871.2|11859.2|11869.1|11857.1|0
1730856860000|2024-11-06 01:34:20|11870.2|11858.2|11870.1|11858.1|11870.2|11858.2|11870.1|11858.1|0
1730856870000|2024-11-06 01:34:30|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|11870.2|11858.2|0
1730856880000|2024-11-06 01:34:40|11873.3|11861.3|11874.4|11862.4|11874.4|11862.4|11873.3|11861.3|0
1730856890000|2024-11-06 01:34:50|11873.3|11861.3|11872.2|11860.2|11873.3|11861.3|11872.2|11860.2|0
1730856900000|2024-11-06 01:35:00|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.2|11860.2|0
1730856910000|2024-11-06 01:35:10|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11873.3|11861.3|0
1730856920000|2024-11-06 01:35:20|11873.3|11861.3|11872.3|11860.3|11873.3|11861.3|11872.3|11860.3|0
1730856940000|2024-11-06 01:35:40|11871.2|11859.2|11870.1|11858.1|11871.2|11859.2|11870.1|11858.1|0
1730856950000|2024-11-06 01:35:50|11869|11857|11866.8|11854.8|11869|11857|11865.7|11853.7|0
1730856960000|2024-11-06 01:36:00|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11866.8|11854.8|0
1730856970000|2024-11-06 01:36:10|11869|11857|11868.9|11856.9|11869|11857|11867.9|11855.9|0
1730856980000|2024-11-06 01:36:20|11867.9|11855.9|11865.7|11853.7|11867.9|11855.9|11865.7|11853.7|0
1730856990000|2024-11-06 01:36:30|11866.8|11854.8|11866.8|11854.8|11866.8|11854.8|11865.7|11853.7|0
1730857010000|2024-11-06 01:36:50|11869|11857|11868.9|11856.9|11869|11857|11867.9|11855.9|0
1730857020000|2024-11-06 01:37:00|11869|11857|11868.9|11856.9|11869|11857|11868.9|11856.9|0
1730857030000|2024-11-06 01:37:10|11869|11857|11871.1|11859.1|11871.1|11859.1|11868.9|11856.9|0
1730857040000|2024-11-06 01:37:20|11872.2|11860.2|11871.1|11859.1|11872.2|11860.2|11871.1|11859.1|0
1730857060000|2024-11-06 01:37:40|11871.2|11859.2|11871.1|11859.1|11871.2|11859.2|11871.1|11859.1|0
1730857070000|2024-11-06 01:37:50|11871.2|11859.2|11873.3|11861.3|11873.3|11861.3|11871.2|11859.2|0
1730857080000|2024-11-06 01:38:00|11872.2|11860.2|11871.2|11859.2|11872.2|11860.2|11871.2|11859.2|0
1730857090000|2024-11-06 01:38:10|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1730857100000|2024-11-06 01:38:20|11871.2|11859.2|11871.1|11859.1|11871.2|11859.2|11871.1|11859.1|0
1730857110000|2024-11-06 01:38:30|11870.1|11858.1|11869|11857|11870.1|11858.1|11869|11857|0
1730857120000|2024-11-06 01:38:40|11870.1|11858.1|11869|11857|11870.1|11858.1|11869|11857|0
1730857130000|2024-11-06 01:38:50|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|0
1730857140000|2024-11-06 01:39:00|11866.8|11854.8|11864.7|11852.7|11866.8|11854.8|11864.7|11852.7|0
1730857150000|2024-11-06 01:39:10|11863.6|11851.6|11864.7|11852.7|11864.7|11852.7|11863.6|11851.6|0
1730857160000|2024-11-06 01:39:20|11865.8|11853.8|11865.7|11853.7|11865.8|11853.8|11864.7|11852.7|0
1730857170000|2024-11-06 01:39:30|11864.7|11852.7|11865.8|11853.8|11865.8|11853.8|11864.7|11852.7|0
1730857180000|2024-11-06 01:39:40|11867.9|11855.9|11869|11857|11870|11858|11867.9|11855.9|0
1730857190000|2024-11-06 01:39:50|11868.9|11856.9|11866.8|11854.8|11868.9|11856.9|11866.8|11854.8|0
1730857220000|2024-11-06 01:40:20|11866.7|11854.7|11865.7|11853.7|11866.7|11854.7|11864.6|11852.6|0
1730857230000|2024-11-06 01:40:30|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|0
1730857260000|2024-11-06 01:41:00|11863.5|11851.5|11863.5|11851.5|11864.6|11852.6|11862.5|11850.5|0
1730857270000|2024-11-06 01:41:10|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|0
1730857280000|2024-11-06 01:41:20|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|0
1730857290000|2024-11-06 01:41:30|11866.8|11854.8|11864.6|11852.6|11866.8|11854.8|11864.6|11852.6|0
1730857310000|2024-11-06 01:41:50|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|0
1730857340000|2024-11-06 01:42:20|11866.7|11854.7|11865.7|11853.7|11866.8|11854.8|11865.7|11853.7|0
1730857350000|2024-11-06 01:42:30|11866.8|11854.8|11864.7|11852.7|11866.8|11854.8|11864.6|11852.6|0
1730857360000|2024-11-06 01:42:40|11865.7|11853.7|11865.8|11853.8|11866.8|11854.8|11864.7|11852.7|0
1730857370000|2024-11-06 01:42:50|11865.7|11853.7|11864.7|11852.7|11865.7|11853.7|11864.7|11852.7|0
1730857380000|2024-11-06 01:43:00|11865.8|11853.8|11865.8|11853.8|11866.8|11854.8|11865.8|11853.8|0
1730857390000|2024-11-06 01:43:10|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|11864.7|11852.7|0
1730857400000|2024-11-06 01:43:20|11864.6|11852.6|11864.7|11852.7|11865.7|11853.7|11864.6|11852.6|0
1730857410000|2024-11-06 01:43:30|11864.6|11852.6|11864.7|11852.7|11865.7|11853.7|11864.6|11852.6|0
1730857420000|2024-11-06 01:43:40|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|0
1730857430000|2024-11-06 01:43:50|11864.7|11852.7|11864.6|11852.6|11864.7|11852.7|11864.6|11852.6|0
1730857440000|2024-11-06 01:44:00|11864.7|11852.7|11865.7|11853.7|11865.7|11853.7|11864.7|11852.7|0
1730857450000|2024-11-06 01:44:10|11864.7|11852.7|11862.5|11850.5|11865.7|11853.7|11862.5|11850.5|0
1730857470000|2024-11-06 01:44:30|11863.6|11851.6|11862.5|11850.5|11863.6|11851.6|11862.5|11850.5|0
1730857480000|2024-11-06 01:44:40|11861.4|11849.4|11860.3|11848.3|11861.4|11849.4|11860.3|11848.3|0
1730857490000|2024-11-06 01:44:50|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|0
1730857500000|2024-11-06 01:45:00|11860.3|11848.3|11862.4|11850.4|11862.4|11850.4|11860.3|11848.3|0
1730857510000|2024-11-06 01:45:10|11861.4|11849.4|11860.3|11848.3|11861.4|11849.4|11860.3|11848.3|0
1730857520000|2024-11-06 01:45:20|11861.4|11849.4|11862.4|11850.4|11863.5|11851.5|11861.4|11849.4|0
1730857530000|2024-11-06 01:45:30|11860.3|11848.3|11863.5|11851.5|11864.6|11852.6|11860.3|11848.3|0
1730857540000|2024-11-06 01:45:40|11862.5|11850.5|11863.5|11851.5|11863.5|11851.5|11862.5|11850.5|0
1730857550000|2024-11-06 01:45:50|11864.6|11852.6|11863.5|11851.5|11864.6|11852.6|11862.5|11850.5|0
1730857560000|2024-11-06 01:46:00|11862.4|11850.4|11863.5|11851.5|11863.5|11851.5|11862.4|11850.4|0
1730857570000|2024-11-06 01:46:10|11864.6|11852.6|11863.5|11851.5|11864.6|11852.6|11863.5|11851.5|0
1730857580000|2024-11-06 01:46:20|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|0
1730857590000|2024-11-06 01:46:30|11865.6|11853.6|11864.5|11852.5|11865.7|11853.7|11864.5|11852.5|0
1730857600000|2024-11-06 01:46:40|11863.5|11851.5|11862.4|11850.4|11863.5|11851.5|11862.4|11850.4|0
1730857610000|2024-11-06 01:46:50|11863.4|11851.4|11863.4|11851.4|11864.5|11852.5|11863.4|11851.4|0
1730857620000|2024-11-06 01:47:00|11864.5|11852.5|11863.5|11851.5|11864.5|11852.5|11863.4|11851.4|0
1730857650000|2024-11-06 01:47:30|11863.4|11851.4|11862.4|11850.4|11863.4|11851.4|11862.4|11850.4|0
1730857660000|2024-11-06 01:47:40|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1730857670000|2024-11-06 01:47:50|11862.4|11850.4|11863.4|11851.4|11863.5|11851.5|11862.4|11850.4|0
1730857680000|2024-11-06 01:48:00|11864.5|11852.5|11862.3|11850.3|11864.5|11852.5|11862.3|11850.3|0
1730857690000|2024-11-06 01:48:10|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1730857710000|2024-11-06 01:48:30|11861.2|11849.2|11860.2|11848.2|11861.3|11849.3|11858.1|11846.1|0
1730857720000|2024-11-06 01:48:40|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11858|11846|0
1730857730000|2024-11-06 01:48:50|11860.1|11848.1|11859.1|11847.1|11860.2|11848.2|11858|11846|0
1730857740000|2024-11-06 01:49:00|11860.2|11848.2|11861.3|11849.3|11861.3|11849.3|11860.2|11848.2|0
1730857750000|2024-11-06 01:49:10|11862.3|11850.3|11861.3|11849.3|11862.3|11850.3|11861.3|11849.3|0
1730857760000|2024-11-06 01:49:20|11860.2|11848.2|11861.2|11849.2|11861.2|11849.2|11860.2|11848.2|0
1730857770000|2024-11-06 01:49:30|11860.1|11848.1|11858|11846|11860.1|11848.1|11858|11846|0
1730857780000|2024-11-06 01:49:40|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|11856.9|11844.9|0
1730857790000|2024-11-06 01:49:50|11855.8|11843.8|11856.9|11844.9|11856.9|11844.9|11855.8|11843.8|0
1730857800000|2024-11-06 01:50:00|11858|11846|11856.9|11844.9|11858|11846|11856.9|11844.9|0
1730857810000|2024-11-06 01:50:10|11858|11846|11858|11846|11859.1|11847.1|11856.9|11844.9|0
1730857820000|2024-11-06 01:50:20|11859.1|11847.1|11856.9|11844.9|11860.1|11848.1|11856.9|11844.9|0
1730857830000|2024-11-06 01:50:30|11855.8|11843.8|11856.9|11844.9|11858|11846|11855.8|11843.8|0
1730857850000|2024-11-06 01:50:50|11855.8|11843.8|11856.9|11844.9|11856.9|11844.9|11855.8|11843.8|0
1730857860000|2024-11-06 01:51:00|11857.9|11845.9|11858|11846|11858|11846|11856.9|11844.9|0
1730857870000|2024-11-06 01:51:10|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11859.1|11847.1|0
1730857880000|2024-11-06 01:51:20|11861.2|11849.2|11861.2|11849.2|11861.3|11849.3|11861.2|11849.2|0
1730857890000|2024-11-06 01:51:30|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11861.3|11849.3|0
1730857900000|2024-11-06 01:51:40|11861.3|11849.3|11861.3|11849.3|11862.3|11850.3|11861.3|11849.3|0
1730857910000|2024-11-06 01:51:50|11862.3|11850.3|11862.3|11850.3|11862.4|11850.4|11861.3|11849.3|0
1730857920000|2024-11-06 01:52:00|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1730857930000|2024-11-06 01:52:10|11862.3|11850.3|11861.2|11849.2|11862.3|11850.3|11860.2|11848.2|0
1730857940000|2024-11-06 01:52:20|11860.1|11848.1|11861.2|11849.2|11861.2|11849.2|11860.1|11848.1|0
1730857950000|2024-11-06 01:52:30|11860.2|11848.2|11860.1|11848.1|11860.2|11848.2|11860.1|11848.1|0
1730857960000|2024-11-06 01:52:40|11860.2|11848.2|11861.2|11849.2|11862.3|11850.3|11860.2|11848.2|0
1730857970000|2024-11-06 01:52:50|11862.3|11850.3|11862.4|11850.4|11862.4|11850.4|11862.3|11850.3|0
1730857980000|2024-11-06 01:53:00|11861.3|11849.3|11862.4|11850.4|11862.4|11850.4|11860.2|11848.2|0
1730857990000|2024-11-06 01:53:10|11863.5|11851.5|11863.5|11851.5|11864.5|11852.5|11863.4|11851.4|0
1730858000000|2024-11-06 01:53:20|11864.5|11852.5|11864.5|11852.5|11865.6|11853.6|11863.5|11851.5|0
1730858030000|2024-11-06 01:53:50|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1730858040000|2024-11-06 01:54:00|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11864.6|11852.6|0
1730858060000|2024-11-06 01:54:20|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11864.6|11852.6|0
1730858070000|2024-11-06 01:54:30|11866.7|11854.7|11867.8|11855.8|11867.8|11855.8|11865.6|11853.6|0
1730858080000|2024-11-06 01:54:40|11866.7|11854.7|11866.7|11854.7|11867.8|11855.8|11866.7|11854.7|0
1730858100000|2024-11-06 01:55:00|11866.8|11854.8|11868.9|11856.9|11868.9|11856.9|11866.8|11854.8|0
1730858110000|2024-11-06 01:55:10|11868.8|11856.8|11868.9|11856.9|11868.9|11856.9|11868.8|11856.8|0
1730858120000|2024-11-06 01:55:20|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|11868.8|11856.8|0
1730858130000|2024-11-06 01:55:30|11866.7|11854.7|11866.6|11854.6|11866.7|11854.7|11866.6|11854.6|0
1730858140000|2024-11-06 01:55:40|11866.7|11854.7|11866.6|11854.6|11866.7|11854.7|11866.6|11854.6|0
1730858150000|2024-11-06 01:55:50|11865.6|11853.6|11865.6|11853.6|11866.7|11854.7|11865.6|11853.6|0
1730858160000|2024-11-06 01:56:00|11866.7|11854.7|11868.8|11856.8|11868.8|11856.8|11866.7|11854.7|0
1730858170000|2024-11-06 01:56:10|11868.9|11856.9|11868.8|11856.8|11868.9|11856.9|11868.8|11856.8|0
1730858180000|2024-11-06 01:56:20|11868.9|11856.9|11868.9|11856.9|11868.9|11856.9|11868.8|11856.8|0
1730858190000|2024-11-06 01:56:30|11869.9|11857.9|11868.9|11856.9|11869.9|11857.9|11868.9|11856.9|0
1730858210000|2024-11-06 01:56:50|11871.1|11859.1|11871|11859|11871.1|11859.1|11871|11859|0
1730858220000|2024-11-06 01:57:00|11871.1|11859.1|11871.1|11859.1|11872.1|11860.1|11871|11859|0
1730858230000|2024-11-06 01:57:10|11871|11859|11871|11859|11871|11859|11871|11859|0
1730858240000|2024-11-06 01:57:20|11871.1|11859.1|11872.1|11860.1|11872.1|11860.1|11871.1|11859.1|0
1730858250000|2024-11-06 01:57:30|11871.1|11859.1|11871|11859|11872.1|11860.1|11871|11859|0
1730858260000|2024-11-06 01:57:40|11871.1|11859.1|11871|11859|11871.1|11859.1|11871|11859|0
1730858280000|2024-11-06 01:58:00|11871.1|11859.1|11872.1|11860.1|11872.1|11860.1|11871.1|11859.1|0
1730858300000|2024-11-06 01:58:20|11871.1|11859.1|11871.1|11859.1|11872.1|11860.1|11871.1|11859.1|0
1730858310000|2024-11-06 01:58:30|11871|11859|11871|11859|11871|11859|11871|11859|0
1730858330000|2024-11-06 01:58:50|11871.1|11859.1|11870|11858|11871.1|11859.1|11870|11858|0
1730858340000|2024-11-06 01:59:00|11871.1|11859.1|11870|11858|11871.1|11859.1|11870|11858|0
1730858350000|2024-11-06 01:59:10|11871.1|11859.1|11869|11857|11871.1|11859.1|11869|11857|0
1730858360000|2024-11-06 01:59:20|11870|11858|11870|11858|11870|11858|11870|11858|0
1730858380000|2024-11-06 01:59:40|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|11871.1|11859.1|0
1730858400000|2024-11-06 02:00:00|11871|11859|11871.1|11859.1|11871.1|11859.1|11871|11859|0
1730858410000|2024-11-06 02:00:10|11870|11858|11871.1|11859.1|11871.1|11859.1|11870|11858|0
1730858420000|2024-11-06 02:00:20|11869|11857|11870|11858|11870|11858|11868.9|11856.9|0
1730858430000|2024-11-06 02:00:30|11871|11859|11872.1|11860.1|11872.1|11860.1|11871|11859|0
1730858440000|2024-11-06 02:00:40|11871.1|11859.1|11875.3|11863.3|11877.4|11865.4|11871.1|11859.1|0
1730858450000|2024-11-06 02:00:50|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1730858460000|2024-11-06 02:01:00|11873.1|11861.1|11871|11859|11873.1|11861.1|11871|11859|0
1730858500000|2024-11-06 02:01:40|11872|11860|11871|11859|11872|11860|11868.9|11856.9|0
1730858510000|2024-11-06 02:01:50|11872|11860|11872|11860|11872|11860|11871|11859|0
1730858520000|2024-11-06 02:02:00|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11872|11860|0
1730858530000|2024-11-06 02:02:10|11871|11859|11871|11859|11871|11859|11871|11859|0
1730858540000|2024-11-06 02:02:20|11869.9|11857.9|11869.9|11857.9|11869.9|11857.9|11868.8|11856.8|0
1730858550000|2024-11-06 02:02:30|11868.8|11856.8|11871|11859|11871|11859|11868.8|11856.8|0
1730858560000|2024-11-06 02:02:40|11869.9|11857.9|11868.9|11856.9|11871|11859|11868.9|11856.9|0
1730858580000|2024-11-06 02:03:00|11869.9|11857.9|11873.1|11861.1|11873.1|11861.1|11869.9|11857.9|0
1730858630000|2024-11-06 02:03:50|11871|11859|11871|11859|11871|11859|11869.9|11857.9|0
1730858640000|2024-11-06 02:04:00|11870.9|11858.9|11871.9|11859.9|11871.9|11859.9|11870.9|11858.9|0
1730858660000|2024-11-06 02:04:20|11872|11860|11872|11860|11872|11860|11872|11860|0
1730858670000|2024-11-06 02:04:30|11873|11861|11872.8|11860.8|11873|11861|11872.8|11860.8|0
1730858680000|2024-11-06 02:04:40|11871.8|11859.8|11871.8|11859.8|11872.8|11860.8|11871.8|11859.8|0
1730858690000|2024-11-06 02:04:50|11871.7|11859.7|11869.6|11857.6|11871.7|11859.7|11869.6|11857.6|0
1730858710000|2024-11-06 02:05:10|11869.7|11857.7|11871.8|11859.8|11871.8|11859.8|11869.7|11857.7|0
1730858720000|2024-11-06 02:05:20|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|0
1730858730000|2024-11-06 02:05:30|11874|11862|11871.8|11859.8|11874|11862|11871.8|11859.8|0
1730858750000|2024-11-06 02:05:50|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1730858770000|2024-11-06 02:06:10|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1730858780000|2024-11-06 02:06:20|11870.7|11858.7|11871.8|11859.8|11871.8|11859.8|11870.7|11858.7|0
1730858790000|2024-11-06 02:06:30|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|0
1730858800000|2024-11-06 02:06:40|11871.8|11859.8|11872.9|11860.9|11872.9|11860.9|11871.8|11859.8|0
1730858810000|2024-11-06 02:06:50|11874|11862|11872.9|11860.9|11874|11862|11872.9|11860.9|0
1730858820000|2024-11-06 02:07:00|11871.9|11859.9|11871.9|11859.9|11872.9|11860.9|11871.8|11859.8|0
1730858830000|2024-11-06 02:07:10|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|0
1730858840000|2024-11-06 02:07:20|11871.9|11859.9|11872.9|11860.9|11872.9|11860.9|11871.9|11859.9|0
1730858850000|2024-11-06 02:07:30|11871.8|11859.8|11871.8|11859.8|11872.9|11860.9|11871.8|11859.8|0
1730858860000|2024-11-06 02:07:40|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|0
1730858870000|2024-11-06 02:07:50|11870.8|11858.8|11871.8|11859.8|11871.8|11859.8|11870.8|11858.8|0
1730858880000|2024-11-06 02:08:00|11870.7|11858.7|11869.6|11857.6|11870.7|11858.7|11869.6|11857.6|0
1730858890000|2024-11-06 02:08:10|11869.7|11857.7|11870.7|11858.7|11870.7|11858.7|11869.7|11857.7|0
1730858900000|2024-11-06 02:08:20|11871.8|11859.8|11870.7|11858.7|11871.8|11859.8|11870.7|11858.7|0
1730858910000|2024-11-06 02:08:30|11871.8|11859.8|11873|11861|11874|11862|11870.7|11858.7|0
1730858920000|2024-11-06 02:08:40|11874|11862|11880.5|11868.5|11880.5|11868.5|11871.9|11859.9|0
1730858930000|2024-11-06 02:08:50|11879.4|11867.4|11878.4|11866.4|11879.4|11867.4|11877.3|11865.3|0
1730858940000|2024-11-06 02:09:00|11879.5|11867.5|11879.4|11867.4|11880.5|11868.5|11878.4|11866.4|0
1730858950000|2024-11-06 02:09:10|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11879.4|11867.4|0
1730858960000|2024-11-06 02:09:20|11880.6|11868.6|11881.7|11869.7|11881.7|11869.7|11880.6|11868.6|0
1730858970000|2024-11-06 02:09:30|11882.7|11870.7|11882.9|11870.9|11885|11873|11882.7|11870.7|0
1730858980000|2024-11-06 02:09:40|11882.8|11870.8|11884|11872|11884|11872|11881.8|11869.8|0
1730858990000|2024-11-06 02:09:50|11885|11873|11885.1|11873.1|11887.3|11875.3|11885|11873|0
1730859000000|2024-11-06 02:10:00|11883|11871|11887.3|11875.3|11887.3|11875.3|11882.9|11870.9|0
1730859010000|2024-11-06 02:10:10|11885.1|11873.1|11887.3|11875.3|11887.3|11875.3|11885.1|11873.1|0
1730859020000|2024-11-06 02:10:20|11886.3|11874.3|11887.2|11875.2|11887.3|11875.3|11885.1|11873.1|0
1730859030000|2024-11-06 02:10:30|11885.1|11873.1|11886.2|11874.2|11887.2|11875.2|11885|11873|0
1730859040000|2024-11-06 02:10:40|11885.1|11873.1|11886.2|11874.2|11886.2|11874.2|11885.1|11873.1|0
1730859050000|2024-11-06 02:10:50|11885.1|11873.1|11886.1|11874.1|11886.2|11874.2|11885.1|11873.1|0
1730859060000|2024-11-06 02:11:00|11885.1|11873.1|11887.3|11875.3|11887.3|11875.3|11885.1|11873.1|0
1730859070000|2024-11-06 02:11:10|11886.2|11874.2|11887.4|11875.4|11889.5|11877.5|11886.2|11874.2|0
1730859080000|2024-11-06 02:11:20|11888.4|11876.4|11889.6|11877.6|11889.6|11877.6|11888.4|11876.4|0
1730859090000|2024-11-06 02:11:30|11888.6|11876.6|11886.3|11874.3|11891.8|11879.8|11886.3|11874.3|0
1730859100000|2024-11-06 02:11:40|11885.2|11873.2|11885.2|11873.2|11887.4|11875.4|11885.2|11873.2|0
1730859110000|2024-11-06 02:11:50|11886.3|11874.3|11887.4|11875.4|11887.4|11875.4|11885.2|11873.2|0
1730859120000|2024-11-06 02:12:00|11886.3|11874.3|11889.5|11877.5|11889.5|11877.5|11886.3|11874.3|0
1730859130000|2024-11-06 02:12:10|11889.6|11877.6|11891.8|11879.8|11891.8|11879.8|11889.5|11877.5|0
1730859140000|2024-11-06 02:12:20|11890.7|11878.7|11887.5|11875.5|11890.7|11878.7|11887.5|11875.5|0
1730859150000|2024-11-06 02:12:30|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|0
1730859160000|2024-11-06 02:12:40|11886.3|11874.3|11886.3|11874.3|11887.4|11875.4|11886.3|11874.3|0
1730859170000|2024-11-06 02:12:50|11887.4|11875.4|11888.4|11876.4|11889.5|11877.5|11887.3|11875.3|0
1730859180000|2024-11-06 02:13:00|11889.5|11877.5|11890.5|11878.5|11891.6|11879.6|11889.5|11877.5|0
1730859190000|2024-11-06 02:13:10|11889.5|11877.5|11891.6|11879.6|11891.6|11879.6|11889.5|11877.5|0
1730859200000|2024-11-06 02:13:20|11889.5|11877.5|11888.4|11876.4|11889.5|11877.5|11888.4|11876.4|0
1730859210000|2024-11-06 02:13:30|11889.5|11877.5|11887.4|11875.4|11889.5|11877.5|11887.3|11875.3|0
1730859220000|2024-11-06 02:13:40|11888.5|11876.5|11886.3|11874.3|11889.5|11877.5|11886.3|11874.3|0
1730859230000|2024-11-06 02:13:50|11885.3|11873.3|11885.3|11873.3|11885.3|11873.3|11885.3|11873.3|0
1730859240000|2024-11-06 02:14:00|11886.4|11874.4|11888.5|11876.5|11888.5|11876.5|11886.3|11874.3|0
1730859250000|2024-11-06 02:14:10|11888.6|11876.6|11889.6|11877.6|11889.6|11877.6|11888.6|11876.6|0
1730859260000|2024-11-06 02:14:20|11888.5|11876.5|11888.6|11876.6|11888.6|11876.6|11888.5|11876.5|0
1730859270000|2024-11-06 02:14:30|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|11887.5|11875.5|0
1730859280000|2024-11-06 02:14:40|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.6|11877.6|0
1730859290000|2024-11-06 02:14:50|11889.6|11877.6|11887.5|11875.5|11889.6|11877.6|11887.5|11875.5|0
1730859300000|2024-11-06 02:15:00|11887.4|11875.4|11887.4|11875.4|11887.5|11875.5|11887.4|11875.4|0
1730859310000|2024-11-06 02:15:10|11887.5|11875.5|11889.6|11877.6|11890.7|11878.7|11887.4|11875.4|0
1730859320000|2024-11-06 02:15:20|11890.7|11878.7|11889.6|11877.6|11890.7|11878.7|11889.6|11877.6|0
1730859330000|2024-11-06 02:15:30|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1730859340000|2024-11-06 02:15:40|11889.6|11877.6|11889.7|11877.7|11891.9|11879.9|11889.6|11877.6|0
1730859360000|2024-11-06 02:16:00|11889.8|11877.8|11889.7|11877.7|11891.9|11879.9|11889.7|11877.7|0
1730859380000|2024-11-06 02:16:20|11889.6|11877.6|11888.5|11876.5|11889.6|11877.6|11887.5|11875.5|0
1730859390000|2024-11-06 02:16:30|11889.6|11877.6|11889.7|11877.7|11889.7|11877.7|11888.6|11876.6|0
1730859400000|2024-11-06 02:16:40|11889.6|11877.6|11889.6|11877.6|11891.8|11879.8|11889.6|11877.6|0
1730859420000|2024-11-06 02:17:00|11889.7|11877.7|11889.6|11877.6|11890.7|11878.7|11889.6|11877.6|0
1730859430000|2024-11-06 02:17:10|11889.7|11877.7|11891.8|11879.8|11891.8|11879.8|11889.7|11877.7|0
1730859440000|2024-11-06 02:17:20|11892.9|11880.9|11894|11882|11894|11882|11891.8|11879.8|0
1730859450000|2024-11-06 02:17:30|11891.9|11879.9|11894|11882|11894|11882|11891.8|11879.8|0
1730859460000|2024-11-06 02:17:40|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894|11882|0
1730859470000|2024-11-06 02:17:50|11895.1|11883.1|11893.1|11881.1|11895.2|11883.2|11893|11881|0
1730859480000|2024-11-06 02:18:00|11893|11881|11891.9|11879.9|11893.1|11881.1|11891.9|11879.9|0
1730859490000|2024-11-06 02:18:10|11889.8|11877.8|11888.7|11876.7|11890.8|11878.8|11888.7|11876.7|0
1730859500000|2024-11-06 02:18:20|11889.8|11877.8|11888.7|11876.7|11889.8|11877.8|11888.7|11876.7|0
1730859510000|2024-11-06 02:18:30|11887.6|11875.6|11889.8|11877.8|11889.8|11877.8|11887.6|11875.6|0
1730859520000|2024-11-06 02:18:40|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1730859530000|2024-11-06 02:18:50|11889.8|11877.8|11889.9|11877.9|11889.9|11877.9|11889.8|11877.8|0
1730859540000|2024-11-06 02:19:00|11889.8|11877.8|11887.7|11875.7|11889.8|11877.8|11887.7|11875.7|0
1730859550000|2024-11-06 02:19:10|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|11885.6|11873.6|0
1730859560000|2024-11-06 02:19:20|11884.5|11872.5|11885.6|11873.6|11885.6|11873.6|11883.4|11871.4|0
1730859570000|2024-11-06 02:19:30|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1730859580000|2024-11-06 02:19:40|11889.8|11877.8|11892.1|11880.1|11892.1|11880.1|11889.8|11877.8|0
1730859590000|2024-11-06 02:19:50|11894.2|11882.2|11896.4|11884.4|11896.4|11884.4|11894.2|11882.2|0
1730859600000|2024-11-06 02:20:00|11896.3|11884.3|11894.2|11882.2|11896.3|11884.3|11894.2|11882.2|0
1730859610000|2024-11-06 02:20:10|11893.1|11881.1|11889.9|11877.9|11894.2|11882.2|11889.9|11877.9|0
1730859620000|2024-11-06 02:20:20|11888.8|11876.8|11886.7|11874.7|11888.8|11876.8|11886.7|11874.7|0
1730859630000|2024-11-06 02:20:30|11885.7|11873.7|11886.7|11874.7|11886.7|11874.7|11885.7|11873.7|0
1730859650000|2024-11-06 02:20:50|11886.8|11874.8|11888.9|11876.9|11888.9|11876.9|11886.8|11874.8|0
1730859660000|2024-11-06 02:21:00|11888.8|11876.8|11890|11878|11890|11878|11888.8|11876.8|0
1730859680000|2024-11-06 02:21:20|11890.1|11878.1|11889|11877|11894.4|11882.4|11889|11877|0
1730859690000|2024-11-06 02:21:30|11888|11876|11889|11877|11889|11877|11888|11876|0
1730859700000|2024-11-06 02:21:40|11888|11876|11885.7|11873.7|11888|11876|11885.7|11873.7|0
1730859710000|2024-11-06 02:21:50|11884.7|11872.7|11885.7|11873.7|11885.8|11873.8|11884.7|11872.7|0
1730859720000|2024-11-06 02:22:00|11884.7|11872.7|11885.7|11873.7|11885.7|11873.7|11884.7|11872.7|0
1730859730000|2024-11-06 02:22:10|11887.8|11875.8|11888.9|11876.9|11888.9|11876.9|11887.8|11875.8|0
1730859740000|2024-11-06 02:22:20|11887.9|11875.9|11884.5|11872.5|11887.9|11875.9|11883.5|11871.5|0
1730859750000|2024-11-06 02:22:30|11883.5|11871.5|11884.5|11872.5|11884.5|11872.5|11883.4|11871.4|0
1730859760000|2024-11-06 02:22:40|11883.4|11871.4|11884.5|11872.5|11885.6|11873.6|11882.4|11870.4|0
1730859770000|2024-11-06 02:22:50|11885.6|11873.6|11882.4|11870.4|11885.6|11873.6|11882.4|11870.4|0
1730859780000|2024-11-06 02:23:00|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|11881.3|11869.3|0
1730859790000|2024-11-06 02:23:10|11880.2|11868.2|11879.2|11867.2|11880.2|11868.2|11879.2|11867.2|0
1730859800000|2024-11-06 02:23:20|11881.3|11869.3|11880.2|11868.2|11881.3|11869.3|11879.2|11867.2|0
1730859810000|2024-11-06 02:23:30|11879.2|11867.2|11880.2|11868.2|11880.2|11868.2|11879.1|11867.1|0
1730859820000|2024-11-06 02:23:40|11879.2|11867.2|11881.3|11869.3|11881.3|11869.3|11879.1|11867.1|0
1730859840000|2024-11-06 02:24:00|11883.4|11871.4|11884.5|11872.5|11885.6|11873.6|11883.4|11871.4|0
1730859850000|2024-11-06 02:24:10|11883.4|11871.4|11884.5|11872.5|11885.6|11873.6|11883.4|11871.4|0
1730859860000|2024-11-06 02:24:20|11885.6|11873.6|11886.7|11874.7|11887.7|11875.7|11885.6|11873.6|0
1730859870000|2024-11-06 02:24:30|11887.7|11875.7|11887.8|11875.8|11887.8|11875.8|11886.7|11874.7|0
1730859880000|2024-11-06 02:24:40|11888.8|11876.8|11889.9|11877.9|11889.9|11877.9|11888.8|11876.8|0
1730859890000|2024-11-06 02:24:50|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1730859900000|2024-11-06 02:25:00|11887.9|11875.9|11887.8|11875.8|11890|11878|11887.8|11875.8|0
1730859910000|2024-11-06 02:25:10|11886.8|11874.8|11887.9|11875.9|11887.9|11875.9|11886.8|11874.8|0
1730859920000|2024-11-06 02:25:20|11889|11877|11887.9|11875.9|11889|11877|11887.9|11875.9|0
1730859930000|2024-11-06 02:25:30|11888|11876|11888|11876|11888|11876|11888|11876|0
1730859940000|2024-11-06 02:25:40|11887.9|11875.9|11885.8|11873.8|11887.9|11875.9|11885.8|11873.8|0
1730859950000|2024-11-06 02:25:50|11886.8|11874.8|11890.1|11878.1|11890.1|11878.1|11886.8|11874.8|0
1730859960000|2024-11-06 02:26:00|11890|11878|11887.9|11875.9|11890.1|11878.1|11887.8|11875.8|0
1730859980000|2024-11-06 02:26:20|11887.8|11875.8|11886.8|11874.8|11887.8|11875.8|11886.8|11874.8|0
1730859990000|2024-11-06 02:26:30|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|11885.7|11873.7|0
1730860000000|2024-11-06 02:26:40|11885.8|11873.8|11885.7|11873.7|11887.9|11875.9|11885.7|11873.7|0
1730860010000|2024-11-06 02:26:50|11886.8|11874.8|11887.9|11875.9|11887.9|11875.9|11885.7|11873.7|0
1730860020000|2024-11-06 02:27:00|11888.9|11876.9|11887.8|11875.8|11888.9|11876.9|11887.8|11875.8|0
1730860030000|2024-11-06 02:27:10|11887.9|11875.9|11888.9|11876.9|11889|11877|11887.9|11875.9|0
1730860040000|2024-11-06 02:27:20|11887.9|11875.9|11891.1|11879.1|11891.1|11879.1|11887.9|11875.9|0
1730860050000|2024-11-06 02:27:30|11891|11879|11888.9|11876.9|11892.1|11880.1|11888.9|11876.9|0
1730860060000|2024-11-06 02:27:40|11889.9|11877.9|11888.9|11876.9|11890|11878|11888.9|11876.9|0
1730860070000|2024-11-06 02:27:50|11887.8|11875.8|11888.9|11876.9|11890|11878|11887.8|11875.8|0
1730860080000|2024-11-06 02:28:00|11890|11878|11887.8|11875.8|11890|11878|11887.8|11875.8|0
1730860090000|2024-11-06 02:28:10|11888.9|11876.9|11887.8|11875.8|11890|11878|11887.8|11875.8|0
1730860100000|2024-11-06 02:28:20|11887.9|11875.9|11888.9|11876.9|11888.9|11876.9|11887.9|11875.9|0
1730860110000|2024-11-06 02:28:30|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|0
1730860120000|2024-11-06 02:28:40|11887.8|11875.8|11890|11878|11890|11878|11887.8|11875.8|0
1730860130000|2024-11-06 02:28:50|11889|11877|11891.1|11879.1|11891.1|11879.1|11889|11877|0
1730860150000|2024-11-06 02:29:10|11892.2|11880.2|11893.3|11881.3|11893.4|11881.4|11892.2|11880.2|0
1730860160000|2024-11-06 02:29:20|11893.4|11881.4|11892.3|11880.3|11894.5|11882.5|11891.3|11879.3|0
1730860170000|2024-11-06 02:29:30|11891.3|11879.3|11891.3|11879.3|11892.4|11880.4|11890.3|11878.3|0
1730860180000|2024-11-06 02:29:40|11891.4|11879.4|11893.5|11881.5|11895.6|11883.6|11891.4|11879.4|0
1730860190000|2024-11-06 02:29:50|11894.6|11882.6|11893.5|11881.5|11894.6|11882.6|11893.5|11881.5|0
1730860200000|2024-11-06 02:30:00|11892.4|11880.4|11894.5|11882.5|11894.6|11882.6|11892.4|11880.4|0
1730860210000|2024-11-06 02:30:10|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|11892.4|11880.4|0
1730860220000|2024-11-06 02:30:20|11894.6|11882.6|11894.5|11882.5|11894.6|11882.6|11894.5|11882.5|0
1730860230000|2024-11-06 02:30:30|11894.6|11882.6|11895.5|11883.5|11896.7|11884.7|11894.6|11882.6|0
1730860240000|2024-11-06 02:30:40|11894.5|11882.5|11894.4|11882.4|11894.5|11882.5|11894.4|11882.4|0
1730860250000|2024-11-06 02:30:50|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|11894.4|11882.4|0
1730860270000|2024-11-06 02:31:10|11894.4|11882.4|11894.4|11882.4|11894.4|11882.4|11894.4|11882.4|0
1730860280000|2024-11-06 02:31:20|11894.3|11882.3|11892.2|11880.2|11894.3|11882.3|11892.2|11880.2|0
1730860300000|2024-11-06 02:31:40|11892.1|11880.1|11892.2|11880.2|11892.2|11880.2|11890|11878|0
1730860310000|2024-11-06 02:31:50|11892.1|11880.1|11893.2|11881.2|11893.2|11881.2|11892.1|11880.1|0
1730860320000|2024-11-06 02:32:00|11894.3|11882.3|11894.3|11882.3|11895.4|11883.4|11894.3|11882.3|0
1730860330000|2024-11-06 02:32:10|11894.2|11882.2|11892.1|11880.1|11894.2|11882.2|11892.1|11880.1|0
1730860340000|2024-11-06 02:32:20|11893.1|11881.1|11894.3|11882.3|11894.3|11882.3|11893.1|11881.1|0
1730860350000|2024-11-06 02:32:30|11893.2|11881.2|11892.1|11880.1|11893.2|11881.2|11892.1|11880.1|0
1730860360000|2024-11-06 02:32:40|11891|11879|11889.9|11877.9|11891|11879|11889.9|11877.9|0
1730860370000|2024-11-06 02:32:50|11891|11879|11892.1|11880.1|11892.1|11880.1|11891|11879|0
1730860400000|2024-11-06 02:33:20|11892.2|11880.2|11896.4|11884.4|11896.4|11884.4|11892.2|11880.2|0
1730860410000|2024-11-06 02:33:30|11897.5|11885.5|11896.5|11884.5|11897.5|11885.5|11895.4|11883.4|0
1730860420000|2024-11-06 02:33:40|11896.4|11884.4|11894.4|11882.4|11896.4|11884.4|11894.3|11882.3|0
1730860430000|2024-11-06 02:33:50|11894.3|11882.3|11894.4|11882.4|11894.4|11882.4|11894.3|11882.3|0
1730860440000|2024-11-06 02:34:00|11894.3|11882.3|11894.4|11882.4|11894.4|11882.4|11894.3|11882.3|0
1730860450000|2024-11-06 02:34:10|11894.3|11882.3|11892.2|11880.2|11894.4|11882.4|11892.2|11880.2|0
1730860460000|2024-11-06 02:34:20|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11890|11878|0
1730860470000|2024-11-06 02:34:30|11892.2|11880.2|11891.1|11879.1|11892.2|11880.2|11891.1|11879.1|0
1730860480000|2024-11-06 02:34:40|11890|11878|11890|11878|11891.1|11879.1|11890|11878|0
1730860500000|2024-11-06 02:35:00|11889|11877|11890|11878|11890|11878|11888.9|11876.9|0
1730860520000|2024-11-06 02:35:20|11891.1|11879.1|11886.7|11874.7|11892.2|11880.2|11886.7|11874.7|0
1730860530000|2024-11-06 02:35:30|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11885.7|11873.7|0
1730860540000|2024-11-06 02:35:40|11887.8|11875.8|11885.8|11873.8|11887.8|11875.8|11885.7|11873.7|0
1730860550000|2024-11-06 02:35:50|11885.7|11873.7|11887.9|11875.9|11887.9|11875.9|11885.7|11873.7|0
1730860560000|2024-11-06 02:36:00|11887.8|11875.8|11887.9|11875.9|11887.9|11875.9|11886.8|11874.8|0
1730860570000|2024-11-06 02:36:10|11887.8|11875.8|11894.4|11882.4|11894.4|11882.4|11887.8|11875.8|0
1730860580000|2024-11-06 02:36:20|11892.2|11880.2|11892.2|11880.2|11892.3|11880.3|11892.2|11880.2|0
1730860590000|2024-11-06 02:36:30|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.2|11880.2|0
1730860600000|2024-11-06 02:36:40|11893.4|11881.4|11893.3|11881.3|11893.4|11881.4|11893.3|11881.3|0
1730860610000|2024-11-06 02:36:50|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|0
1730860620000|2024-11-06 02:37:00|11892.2|11880.2|11893.3|11881.3|11893.4|11881.4|11890.2|11878.2|0
1730860640000|2024-11-06 02:37:20|11893.4|11881.4|11896.6|11884.6|11896.6|11884.6|11893.3|11881.3|0
1730860650000|2024-11-06 02:37:30|11897.7|11885.7|11896.7|11884.7|11897.7|11885.7|11895.5|11883.5|0
1730860660000|2024-11-06 02:37:40|11895.6|11883.6|11895.6|11883.6|11895.6|11883.6|11894.5|11882.5|0
1730860670000|2024-11-06 02:37:50|11895.5|11883.5|11895.6|11883.6|11896.6|11884.6|11895.5|11883.5|0
1730860680000|2024-11-06 02:38:00|11896.6|11884.6|11896.7|11884.7|11896.7|11884.7|11895.6|11883.6|0
1730860690000|2024-11-06 02:38:10|11896.8|11884.8|11897.8|11885.8|11898.9|11886.9|11896.7|11884.7|0
1730860700000|2024-11-06 02:38:20|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11895.7|11883.7|0
1730860720000|2024-11-06 02:38:40|11895.7|11883.7|11897.9|11885.9|11897.9|11885.9|11895.7|11883.7|0
1730860730000|2024-11-06 02:38:50|11896.8|11884.8|11894.7|11882.7|11896.8|11884.8|11894.7|11882.7|0
1730860740000|2024-11-06 02:39:00|11896.8|11884.8|11896.8|11884.8|11896.9|11884.9|11896.8|11884.8|0
1730860750000|2024-11-06 02:39:10|11893.6|11881.6|11892.6|11880.6|11893.6|11881.6|11892.5|11880.5|0
1730860760000|2024-11-06 02:39:20|11892.5|11880.5|11891.5|11879.5|11892.5|11880.5|11891.5|11879.5|0
1730860770000|2024-11-06 02:39:30|11892.6|11880.6|11891.5|11879.5|11892.6|11880.6|11891.5|11879.5|0
1730860780000|2024-11-06 02:39:40|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1730860800000|2024-11-06 02:40:00|11892.5|11880.5|11892.6|11880.6|11892.6|11880.6|11892.5|11880.5|0
1730860810000|2024-11-06 02:40:10|11892.5|11880.5|11890.4|11878.4|11892.5|11880.5|11890.4|11878.4|0
1730860820000|2024-11-06 02:40:20|11890.5|11878.5|11891.5|11879.5|11892.6|11880.6|11890.4|11878.4|0
1730860830000|2024-11-06 02:40:30|11892.5|11880.5|11892.6|11880.6|11892.6|11880.6|11892.5|11880.5|0
1730860840000|2024-11-06 02:40:40|11893.7|11881.7|11894.8|11882.8|11894.8|11882.8|11893.6|11881.6|0
1730860850000|2024-11-06 02:40:50|11892.7|11880.7|11892.6|11880.6|11892.7|11880.7|11890.5|11878.5|0
1730860860000|2024-11-06 02:41:00|11892.7|11880.7|11894.8|11882.8|11894.8|11882.8|11892.6|11880.6|0
1730860870000|2024-11-06 02:41:10|11893.7|11881.7|11892.6|11880.6|11893.7|11881.7|11892.6|11880.6|0
1730860880000|2024-11-06 02:41:20|11892.5|11880.5|11892.6|11880.6|11892.6|11880.6|11892.5|11880.5|0
1730860890000|2024-11-06 02:41:30|11893.7|11881.7|11894.7|11882.7|11894.7|11882.7|11892.6|11880.6|0
1730860900000|2024-11-06 02:41:40|11893.6|11881.6|11894.7|11882.7|11894.7|11882.7|11892.5|11880.5|0
1730860910000|2024-11-06 02:41:50|11893.6|11881.6|11894.7|11882.7|11894.7|11882.7|11893.6|11881.6|0
1730860920000|2024-11-06 02:42:00|11895.8|11883.8|11894.7|11882.7|11896.9|11884.9|11894.7|11882.7|0
1730860930000|2024-11-06 02:42:10|11894.6|11882.6|11893.6|11881.6|11894.7|11882.7|11892.5|11880.5|0
1730860940000|2024-11-06 02:42:20|11894.7|11882.7|11893.6|11881.6|11894.7|11882.7|11892.5|11880.5|0
1730860950000|2024-11-06 02:42:30|11892.5|11880.5|11892.4|11880.4|11892.5|11880.5|11892.4|11880.4|0
1730860960000|2024-11-06 02:42:40|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|11890.3|11878.3|0
1730860970000|2024-11-06 02:42:50|11893.6|11881.6|11893.5|11881.5|11893.6|11881.6|11892.5|11880.5|0
1730860980000|2024-11-06 02:43:00|11892.5|11880.5|11894.7|11882.7|11895.8|11883.8|11892.5|11880.5|0
1730860990000|2024-11-06 02:43:10|11895.7|11883.7|11896.8|11884.8|11896.9|11884.9|11894.7|11882.7|0
1730861000000|2024-11-06 02:43:20|11895.8|11883.8|11894.7|11882.7|11896.9|11884.9|11894.7|11882.7|0
1730861010000|2024-11-06 02:43:30|11894.8|11882.8|11894.8|11882.8|11896.9|11884.9|11894.7|11882.7|0
1730861020000|2024-11-06 02:43:40|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1730861030000|2024-11-06 02:43:50|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11892.6|11880.6|0
1730861040000|2024-11-06 02:44:00|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.7|11882.7|0
1730861050000|2024-11-06 02:44:10|11894.7|11882.7|11894.8|11882.8|11894.8|11882.8|11894.7|11882.7|0
1730861060000|2024-11-06 02:44:20|11894.7|11882.7|11894.8|11882.8|11894.8|11882.8|11894.7|11882.7|0
1730861070000|2024-11-06 02:44:30|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|11896.9|11884.9|0
1730861090000|2024-11-06 02:44:50|11895.8|11883.8|11894.8|11882.8|11895.8|11883.8|11894.7|11882.7|0
1730861100000|2024-11-06 02:45:00|11895.9|11883.9|11896.9|11884.9|11896.9|11884.9|11895.9|11883.9|0
1730861140000|2024-11-06 02:45:40|11897|11885|11894.8|11882.8|11899.1|11887.1|11894.8|11882.8|0
1730861150000|2024-11-06 02:45:50|11895.9|11883.9|11895.9|11883.9|11897|11885|11894.8|11882.8|0
1730861160000|2024-11-06 02:46:00|11896.9|11884.9|11894.8|11882.8|11897|11885|11894.8|11882.8|0
1730861170000|2024-11-06 02:46:10|11899|11887|11897|11885|11899.1|11887.1|11897|11885|0
1730861180000|2024-11-06 02:46:20|11896.9|11884.9|11894.9|11882.9|11897.1|11885.1|11894.9|11882.9|0
1730861190000|2024-11-06 02:46:30|11897|11885|11898.1|11886.1|11899.2|11887.2|11897|11885|0
1730861200000|2024-11-06 02:46:40|11897|11885|11899.2|11887.2|11899.2|11887.2|11897|11885|0
1730861220000|2024-11-06 02:47:00|11901.3|11889.3|11901.4|11889.4|11901.4|11889.4|11901.3|11889.3|0
1730861230000|2024-11-06 02:47:10|11902.5|11890.5|11902.5|11890.5|11903.5|11891.5|11902.5|11890.5|0
1730861240000|2024-11-06 02:47:20|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11902.4|11890.4|0
1730861250000|2024-11-06 02:47:30|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|11902.4|11890.4|0
1730861260000|2024-11-06 02:47:40|11901.4|11889.4|11903.4|11891.4|11903.5|11891.5|11901.3|11889.3|0
1730861270000|2024-11-06 02:47:50|11902.4|11890.4|11903.4|11891.4|11903.5|11891.5|11902.4|11890.4|0
1730861280000|2024-11-06 02:48:00|11902.4|11890.4|11903.5|11891.5|11903.5|11891.5|11901.3|11889.3|0
1730861290000|2024-11-06 02:48:10|11903.4|11891.4|11905.6|11893.6|11905.6|11893.6|11902.4|11890.4|0
1730861300000|2024-11-06 02:48:20|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1730861320000|2024-11-06 02:48:40|11906.6|11894.6|11906.7|11894.7|11907.8|11895.8|11903.5|11891.5|0
1730861330000|2024-11-06 02:48:50|11905.6|11893.6|11904.5|11892.5|11905.6|11893.6|11904.5|11892.5|0
1730861340000|2024-11-06 02:49:00|11903.4|11891.4|11906.7|11894.7|11906.7|11894.7|11903.4|11891.4|0
1730861350000|2024-11-06 02:49:10|11905.6|11893.6|11906.7|11894.7|11906.7|11894.7|11905.6|11893.6|0
1730861360000|2024-11-06 02:49:20|11905.6|11893.6|11906.7|11894.7|11906.7|11894.7|11905.6|11893.6|0
1730861370000|2024-11-06 02:49:30|11905.6|11893.6|11905.6|11893.6|11906.7|11894.7|11905.6|11893.6|0
1730861380000|2024-11-06 02:49:40|11905.7|11893.7|11905.6|11893.6|11905.7|11893.7|11905.6|11893.6|0
1730861390000|2024-11-06 02:49:50|11905.7|11893.7|11905.7|11893.7|11905.7|11893.7|11905.6|11893.6|0
1730861400000|2024-11-06 02:50:00|11905.6|11893.6|11905.7|11893.7|11905.7|11893.7|11905.6|11893.6|0
1730861410000|2024-11-06 02:50:10|11905.6|11893.6|11906.7|11894.7|11906.7|11894.7|11905.6|11893.6|0
1730861420000|2024-11-06 02:50:20|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11906.7|11894.7|0
1730861430000|2024-11-06 02:50:30|11907.7|11895.7|11906.6|11894.6|11907.7|11895.7|11906.6|11894.6|0
1730861450000|2024-11-06 02:50:50|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1730861460000|2024-11-06 02:51:00|11907.7|11895.7|11909.8|11897.8|11909.8|11897.8|11907.6|11895.6|0
1730861470000|2024-11-06 02:51:10|11909.7|11897.7|11907.6|11895.6|11909.8|11897.8|11907.6|11895.6|0
1730861490000|2024-11-06 02:51:30|11907.7|11895.7|11908.7|11896.7|11908.7|11896.7|11907.7|11895.7|0
1730861500000|2024-11-06 02:51:40|11907.7|11895.7|11908.7|11896.7|11909.8|11897.8|11907.7|11895.7|0
1730861510000|2024-11-06 02:51:50|11909.8|11897.8|11909.9|11897.9|11909.9|11897.9|11908.7|11896.7|0
1730861520000|2024-11-06 02:52:00|11909.8|11897.8|11909.8|11897.8|11909.9|11897.9|11909.8|11897.8|0
1730861530000|2024-11-06 02:52:10|11909.9|11897.9|11911.9|11899.9|11912|11900|11909.9|11897.9|0
1730861550000|2024-11-06 02:52:30|11914|11902|11914|11902|11914|11902|11914|11902|0
1730861560000|2024-11-06 02:52:40|11912.9|11900.9|11914|11902|11914|11902|11912.9|11900.9|0
1730861590000|2024-11-06 02:53:10|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1730861600000|2024-11-06 02:53:20|11914|11902|11914|11902|11914|11902|11914|11902|0
1730861610000|2024-11-06 02:53:30|11914.1|11902.1|11916.2|11904.2|11916.2|11904.2|11914.1|11902.1|0
1730861620000|2024-11-06 02:53:40|11917.3|11905.3|11918.4|11906.4|11918.4|11906.4|11916.2|11904.2|0
1730861630000|2024-11-06 02:53:50|11918.3|11906.3|11920.5|11908.5|11920.5|11908.5|11918.3|11906.3|0
1730861640000|2024-11-06 02:54:00|11920.4|11908.4|11920.4|11908.4|11920.5|11908.5|11919.4|11907.4|0
1730861650000|2024-11-06 02:54:10|11922.5|11910.5|11922.5|11910.5|11922.6|11910.6|11922.5|11910.5|0
1730861660000|2024-11-06 02:54:20|11922.6|11910.6|11920.4|11908.4|11922.6|11910.6|11920.4|11908.4|0
1730861670000|2024-11-06 02:54:30|11921.5|11909.5|11919.3|11907.3|11921.5|11909.5|11919.3|11907.3|0
1730861680000|2024-11-06 02:54:40|11920.4|11908.4|11921.4|11909.4|11921.5|11909.5|11920.4|11908.4|0
1730861690000|2024-11-06 02:54:50|11921.5|11909.5|11922.5|11910.5|11922.5|11910.5|11921.4|11909.4|0
1730861700000|2024-11-06 02:55:00|11922.6|11910.6|11919.3|11907.3|11922.6|11910.6|11919.3|11907.3|0
1730861710000|2024-11-06 02:55:10|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11918.2|11906.2|0
1730861720000|2024-11-06 02:55:20|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1730861730000|2024-11-06 02:55:30|11921.5|11909.5|11922.5|11910.5|11922.5|11910.5|11921.4|11909.4|0
1730861740000|2024-11-06 02:55:40|11921.4|11909.4|11920.3|11908.3|11921.4|11909.4|11920.3|11908.3|0
1730861750000|2024-11-06 02:55:50|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.3|11908.3|0
1730861760000|2024-11-06 02:56:00|11919.3|11907.3|11920.4|11908.4|11920.4|11908.4|11919.3|11907.3|0
1730861770000|2024-11-06 02:56:10|11919.3|11907.3|11920.4|11908.4|11920.4|11908.4|11919.3|11907.3|0
1730861780000|2024-11-06 02:56:20|11922.6|11910.6|11921.5|11909.5|11922.6|11910.6|11921.5|11909.5|0
1730861790000|2024-11-06 02:56:30|11922.5|11910.5|11922.5|11910.5|11922.6|11910.6|11922.5|11910.5|0
1730861800000|2024-11-06 02:56:40|11921.5|11909.5|11922.6|11910.6|11922.6|11910.6|11921.5|11909.5|0
1730861820000|2024-11-06 02:57:00|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11924.7|11912.7|0
1730861840000|2024-11-06 02:57:20|11929|11917|11928.9|11916.9|11929|11917|11927.9|11915.9|0
1730861850000|2024-11-06 02:57:30|11929|11917|11929|11917|11929|11917|11929|11917|0
1730861860000|2024-11-06 02:57:40|11930|11918|11929|11917|11930.1|11918.1|11928.9|11916.9|0
1730861870000|2024-11-06 02:57:50|11928.9|11916.9|11925.7|11913.7|11928.9|11916.9|11925.7|11913.7|0
1730861880000|2024-11-06 02:58:00|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.6|11912.6|0
1730861900000|2024-11-06 02:58:20|11925.8|11913.8|11926.8|11914.8|11926.9|11914.9|11925.8|11913.8|0
1730861910000|2024-11-06 02:58:30|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11926.8|11914.8|0
1730861920000|2024-11-06 02:58:40|11926.8|11914.8|11924.8|11912.8|11926.8|11914.8|11924.7|11912.7|0
1730861930000|2024-11-06 02:58:50|11924.7|11912.7|11926.9|11914.9|11926.9|11914.9|11924.7|11912.7|0
1730861940000|2024-11-06 02:59:00|11924.8|11912.8|11927.2|11915.2|11927.2|11915.2|11924.8|11912.8|0
1730861950000|2024-11-06 02:59:10|11930.3|11918.3|11929.2|11917.2|11930.3|11918.3|11929.2|11917.2|0
1730861970000|2024-11-06 02:59:30|11928.2|11916.2|11927.1|11915.1|11928.2|11916.2|11927.1|11915.1|0
1730861980000|2024-11-06 02:59:40|11929.2|11917.2|11929.2|11917.2|11929.3|11917.3|11929.2|11917.2|0
1730861990000|2024-11-06 02:59:50|11929.3|11917.3|11929.2|11917.2|11929.3|11917.3|11928.2|11916.2|0
1730862000000|2024-11-06 03:00:00|11929.3|11917.3|11929.2|11917.2|11929.3|11917.3|11929.2|11917.2|0
1730862010000|2024-11-06 03:00:10|11928.2|11916.2|11929.2|11917.2|11929.2|11917.2|11928.1|11916.1|0
1730862020000|2024-11-06 03:00:20|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|0
1730862030000|2024-11-06 03:00:30|11930.3|11918.3|11929.3|11917.3|11930.3|11918.3|11929.3|11917.3|0
1730862040000|2024-11-06 03:00:40|11930.4|11918.4|11929.3|11917.3|11930.4|11918.4|11929.3|11917.3|0
1730862050000|2024-11-06 03:00:50|11930.4|11918.4|11929.3|11917.3|11930.4|11918.4|11929.3|11917.3|0
1730862060000|2024-11-06 03:01:00|11931.4|11919.4|11932.5|11920.5|11932.5|11920.5|11931.4|11919.4|0
1730862070000|2024-11-06 03:01:10|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|0
1730862080000|2024-11-06 03:01:20|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11929.3|11917.3|0
1730862090000|2024-11-06 03:01:30|11929.3|11917.3|11927.2|11915.2|11931.4|11919.4|11927.2|11915.2|0
1730862100000|2024-11-06 03:01:40|11927.3|11915.3|11930.4|11918.4|11933.6|11921.6|11927.3|11915.3|0
1730862110000|2024-11-06 03:01:50|11929.4|11917.4|11930.4|11918.4|11930.4|11918.4|11929.4|11917.4|0
1730862120000|2024-11-06 03:02:00|11929.4|11917.4|11933.6|11921.6|11933.6|11921.6|11929.4|11917.4|0
1730862130000|2024-11-06 03:02:10|11933.7|11921.7|11943.2|11931.2|11943.2|11931.2|11933.7|11921.7|0
1730862140000|2024-11-06 03:02:20|11942.1|11930.1|11942.2|11930.2|11944.2|11932.2|11941.1|11929.1|0
1730862150000|2024-11-06 03:02:30|11941.1|11929.1|11943.3|11931.3|11943.3|11931.3|11941|11929|0
1730862160000|2024-11-06 03:02:40|11942.3|11930.3|11942.2|11930.2|11944.4|11932.4|11942.2|11930.2|0
1730862170000|2024-11-06 03:02:50|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|11942.3|11930.3|0
1730862180000|2024-11-06 03:03:00|11942.2|11930.2|11944.4|11932.4|11944.4|11932.4|11942.2|11930.2|0
1730862190000|2024-11-06 03:03:10|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1730862200000|2024-11-06 03:03:20|11943.5|11931.5|11944.6|11932.6|11944.6|11932.6|11943.5|11931.5|0
1730862210000|2024-11-06 03:03:30|11943.5|11931.5|11946.7|11934.7|11946.7|11934.7|11942.5|11930.5|0
1730862220000|2024-11-06 03:03:40|11946.8|11934.8|11945.7|11933.7|11946.8|11934.8|11944.6|11932.6|0
1730862230000|2024-11-06 03:03:50|11944.7|11932.7|11944.7|11932.7|11945.7|11933.7|11944.7|11932.7|0
1730862240000|2024-11-06 03:04:00|11944.6|11932.6|11942.5|11930.5|11944.6|11932.6|11942.5|11930.5|0
1730862250000|2024-11-06 03:04:10|11941.5|11929.5|11942.6|11930.6|11944.8|11932.8|11941.5|11929.5|0
1730862260000|2024-11-06 03:04:20|11944.7|11932.7|11945.9|11933.9|11945.9|11933.9|11944.7|11932.7|0
1730862270000|2024-11-06 03:04:30|11946.9|11934.9|11946.9|11934.9|11949|11937|11944.7|11932.7|0
1730862280000|2024-11-06 03:04:40|11946.8|11934.8|11944.8|11932.8|11946.9|11934.9|11944.8|11932.8|0
1730862290000|2024-11-06 03:04:50|11942.7|11930.7|11942.7|11930.7|11944.8|11932.8|11942.7|11930.7|0
1730862300000|2024-11-06 03:05:00|11941.6|11929.6|11940.5|11928.5|11942.7|11930.7|11940.5|11928.5|0
1730862310000|2024-11-06 03:05:10|11940.4|11928.4|11937.1|11925.1|11940.4|11928.4|11936.1|11924.1|0
1730862320000|2024-11-06 03:05:20|11936.1|11924.1|11935.1|11923.1|11936.1|11924.1|11933.9|11921.9|0
1730862330000|2024-11-06 03:05:30|11934|11922|11929.8|11917.8|11934|11922|11929.7|11917.7|0
1730862340000|2024-11-06 03:05:40|11929.7|11917.7|11925.6|11913.6|11929.9|11917.9|11925.6|11913.6|0
1730862350000|2024-11-06 03:05:50|11928.8|11916.8|11928.7|11916.7|11928.8|11916.8|11926.6|11914.6|0
1730862360000|2024-11-06 03:06:00|11929.8|11917.8|11932|11920|11933.1|11921.1|11929.8|11917.8|0
1730862370000|2024-11-06 03:06:10|11933|11921|11930.9|11918.9|11933|11921|11930.9|11918.9|0
1730862380000|2024-11-06 03:06:20|11932|11920|11930.9|11918.9|11934.1|11922.1|11930.9|11918.9|0
1730862390000|2024-11-06 03:06:30|11932|11920|11929.8|11917.8|11932|11920|11929.7|11917.7|0
1730862400000|2024-11-06 03:06:40|11929.7|11917.7|11928.6|11916.6|11929.8|11917.8|11927.6|11915.6|0
1730862410000|2024-11-06 03:06:50|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|0
1730862420000|2024-11-06 03:07:00|11931.8|11919.8|11929.7|11917.7|11931.8|11919.8|11929.7|11917.7|0
1730862430000|2024-11-06 03:07:10|11929.6|11917.6|11928.6|11916.6|11929.6|11917.6|11928.5|11916.5|0
1730862440000|2024-11-06 03:07:20|11929.6|11917.6|11929.6|11917.6|11929.7|11917.7|11929.6|11917.6|0
1730862450000|2024-11-06 03:07:30|11931.7|11919.7|11926.5|11914.5|11931.7|11919.7|11925.4|11913.4|0
1730862460000|2024-11-06 03:07:40|11926.4|11914.4|11925.3|11913.3|11926.4|11914.4|11925.3|11913.3|0
1730862470000|2024-11-06 03:07:50|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|11924.3|11912.3|0
1730862480000|2024-11-06 03:08:00|11925.3|11913.3|11922.1|11910.1|11925.3|11913.3|11921|11909|0
1730862490000|2024-11-06 03:08:10|11921|11909|11922.1|11910.1|11923.1|11911.1|11921|11909|0
1730862500000|2024-11-06 03:08:20|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|11923.2|11911.2|0
1730862510000|2024-11-06 03:08:30|11924.3|11912.3|11925.3|11913.3|11925.3|11913.3|11924.3|11912.3|0
1730862530000|2024-11-06 03:08:50|11924.2|11912.2|11924.3|11912.3|11924.3|11912.3|11924.2|11912.2|0
1730862540000|2024-11-06 03:09:00|11924.2|11912.2|11924.3|11912.3|11926.4|11914.4|11924.2|11912.2|0
1730862550000|2024-11-06 03:09:10|11925.4|11913.4|11925.4|11913.4|11926.5|11914.5|11925.3|11913.3|0
1730862570000|2024-11-06 03:09:30|11926.5|11914.5|11928.6|11916.6|11928.6|11916.6|11926.5|11914.5|0
1730862580000|2024-11-06 03:09:40|11927.6|11915.6|11926.4|11914.4|11927.6|11915.6|11925.3|11913.3|0
1730862590000|2024-11-06 03:09:50|11925.4|11913.4|11926.4|11914.4|11926.4|11914.4|11925.4|11913.4|0
1730862600000|2024-11-06 03:10:00|11925.3|11913.3|11924.2|11912.2|11926.4|11914.4|11924.2|11912.2|0
1730862610000|2024-11-06 03:10:10|11923.2|11911.2|11921.9|11909.9|11923.2|11911.2|11921.9|11909.9|0
1730862620000|2024-11-06 03:10:20|11922|11910|11921.9|11909.9|11922|11910|11920.8|11908.8|0
1730862630000|2024-11-06 03:10:30|11923|11911|11922.1|11910.1|11923.2|11911.2|11921|11909|0
1730862640000|2024-11-06 03:10:40|11922|11910|11922|11910|11923.1|11911.1|11920.9|11908.9|0
1730862650000|2024-11-06 03:10:50|11922.1|11910.1|11917.8|11905.8|11922.1|11910.1|11917.8|11905.8|0
1730862660000|2024-11-06 03:11:00|11916.7|11904.7|11918.9|11906.9|11918.9|11906.9|11915.7|11903.7|0
1730862670000|2024-11-06 03:11:10|11919.9|11907.9|11915.6|11903.6|11919.9|11907.9|11915.6|11903.6|0
1730862680000|2024-11-06 03:11:20|11914.6|11902.6|11912.5|11900.5|11914.6|11902.6|11912.4|11900.4|0
1730862690000|2024-11-06 03:11:30|11913.6|11901.6|11917.8|11905.8|11917.8|11905.8|11913.6|11901.6|0
1730862700000|2024-11-06 03:11:40|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1730862710000|2024-11-06 03:11:50|11916.9|11904.9|11919|11907|11919|11907|11916.8|11904.8|0
1730862720000|2024-11-06 03:12:00|11920|11908|11915.7|11903.7|11920|11908|11915.7|11903.7|0
1730862730000|2024-11-06 03:12:10|11915.8|11903.8|11915.7|11903.7|11916.8|11904.8|11914.7|11902.7|0
1730862740000|2024-11-06 03:12:20|11914.6|11902.6|11912.5|11900.5|11914.7|11902.7|11912.5|11900.5|0
1730862750000|2024-11-06 03:12:30|11913.6|11901.6|11913.6|11901.6|11914.7|11902.7|11913.6|11901.6|0
1730862760000|2024-11-06 03:12:40|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1730862770000|2024-11-06 03:12:50|11914.7|11902.7|11919.1|11907.1|11920.2|11908.2|11914.7|11902.7|0
1730862780000|2024-11-06 03:13:00|11920.1|11908.1|11916.9|11904.9|11920.1|11908.1|11916.9|11904.9|0
1730862790000|2024-11-06 03:13:10|11917|11905|11918|11906|11918|11906|11917|11905|0
1730862800000|2024-11-06 03:13:20|11919.1|11907.1|11918|11906|11920.2|11908.2|11918|11906|0
1730862810000|2024-11-06 03:13:30|11917|11905|11918|11906|11918|11906|11917|11905|0
1730862820000|2024-11-06 03:13:40|11919.1|11907.1|11916.9|11904.9|11919.1|11907.1|11916.9|11904.9|0
1730862830000|2024-11-06 03:13:50|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1730862840000|2024-11-06 03:14:00|11913.8|11901.8|11920.2|11908.2|11920.2|11908.2|11913.8|11901.8|0
1730862850000|2024-11-06 03:14:10|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|0
1730862860000|2024-11-06 03:14:20|11919.2|11907.2|11918.1|11906.1|11921.3|11909.3|11917|11905|0
1730862870000|2024-11-06 03:14:30|11917|11905|11914.9|11902.9|11917.1|11905.1|11914.9|11902.9|0
1730862880000|2024-11-06 03:14:40|11913.9|11901.9|11912.8|11900.8|11913.9|11901.9|11912.8|11900.8|0
1730862890000|2024-11-06 03:14:50|11912.7|11900.7|11910.6|11898.6|11912.7|11900.7|11910.6|11898.6|0
1730862900000|2024-11-06 03:15:00|11910.7|11898.7|11905.4|11893.4|11912.8|11900.8|11904.3|11892.3|0
1730862910000|2024-11-06 03:15:10|11905.3|11893.3|11904.2|11892.2|11906.4|11894.4|11903.1|11891.1|0
1730862920000|2024-11-06 03:15:20|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11901|11889|0
1730862930000|2024-11-06 03:15:30|11904.2|11892.2|11902|11890|11904.2|11892.2|11902|11890|0
1730862940000|2024-11-06 03:15:40|11902.1|11890.1|11899.9|11887.9|11902.1|11890.1|11899.9|11887.9|0
1730862950000|2024-11-06 03:15:50|11898.8|11886.8|11899.9|11887.9|11899.9|11887.9|11897.7|11885.7|0
1730862960000|2024-11-06 03:16:00|11903|11891|11899.8|11887.8|11903|11891|11898.8|11886.8|0
1730862970000|2024-11-06 03:16:10|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|11897.7|11885.7|0
1730862980000|2024-11-06 03:16:20|11897.6|11885.6|11897.6|11885.6|11899.8|11887.8|11897.6|11885.6|0
1730862990000|2024-11-06 03:16:30|11897.5|11885.5|11893.3|11881.3|11897.5|11885.5|11893.3|11881.3|0
1730863000000|2024-11-06 03:16:40|11893.4|11881.4|11894.4|11882.4|11895.5|11883.5|11891.2|11879.2|0
1730863010000|2024-11-06 03:16:50|11895.5|11883.5|11893.4|11881.4|11895.5|11883.5|11893.4|11881.4|0
1730863020000|2024-11-06 03:17:00|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|11895.5|11883.5|0
1730863040000|2024-11-06 03:17:20|11895.4|11883.4|11898.7|11886.7|11898.7|11886.7|11893.3|11881.3|0
1730863050000|2024-11-06 03:17:30|11899.7|11887.7|11899.8|11887.8|11900.8|11888.8|11899.7|11887.7|0
1730863060000|2024-11-06 03:17:40|11899.7|11887.7|11899.8|11887.8|11899.8|11887.8|11899.7|11887.7|0
1730863070000|2024-11-06 03:17:50|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|0
1730863090000|2024-11-06 03:18:10|11900.8|11888.8|11899.7|11887.7|11901.9|11889.9|11899.7|11887.7|0
1730863100000|2024-11-06 03:18:20|11898.6|11886.6|11899.7|11887.7|11899.7|11887.7|11898.6|11886.6|0
1730863110000|2024-11-06 03:18:30|11899.8|11887.8|11901.9|11889.9|11901.9|11889.9|11899.8|11887.8|0
1730863120000|2024-11-06 03:18:40|11902|11890|11903|11891|11904.1|11892.1|11901.9|11889.9|0
1730863130000|2024-11-06 03:18:50|11904.1|11892.1|11906.3|11894.3|11906.3|11894.3|11904.1|11892.1|0
1730863150000|2024-11-06 03:19:10|11906.2|11894.2|11904.1|11892.1|11906.2|11894.2|11903|11891|0
1730863160000|2024-11-06 03:19:20|11904.2|11892.2|11903|11891|11905.2|11893.2|11903|11891|0
1730863170000|2024-11-06 03:19:30|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1730863180000|2024-11-06 03:19:40|11900.8|11888.8|11899.8|11887.8|11900.9|11888.9|11899.8|11887.8|0
1730863190000|2024-11-06 03:19:50|11901.9|11889.9|11902|11890|11902|11890|11901.9|11889.9|0
1730863200000|2024-11-06 03:20:00|11901.9|11889.9|11899.8|11887.8|11901.9|11889.9|11899.8|11887.8|0
1730863220000|2024-11-06 03:20:20|11897.7|11885.7|11897.6|11885.6|11899.8|11887.8|11897.6|11885.6|0
1730863230000|2024-11-06 03:20:30|11896.6|11884.6|11893.3|11881.3|11896.6|11884.6|11893.3|11881.3|0
1730863240000|2024-11-06 03:20:40|11895.5|11883.5|11894.4|11882.4|11895.5|11883.5|11894.4|11882.4|0
1730863250000|2024-11-06 03:20:50|11895.5|11883.5|11896.6|11884.6|11896.6|11884.6|11893.4|11881.4|0
1730863260000|2024-11-06 03:21:00|11897.7|11885.7|11895.6|11883.6|11897.7|11885.7|11895.5|11883.5|0
1730863270000|2024-11-06 03:21:10|11896.6|11884.6|11895.6|11883.6|11897.7|11885.7|11895.5|11883.5|0
1730863290000|2024-11-06 03:21:30|11896.7|11884.7|11896.7|11884.7|11897.7|11885.7|11896.6|11884.6|0
1730863300000|2024-11-06 03:21:40|11897.7|11885.7|11893.5|11881.5|11897.7|11885.7|11893.5|11881.5|0
1730863310000|2024-11-06 03:21:50|11894.5|11882.5|11895.6|11883.6|11895.6|11883.6|11894.5|11882.5|0
1730863320000|2024-11-06 03:22:00|11894.6|11882.6|11894.5|11882.5|11895.7|11883.7|11893.5|11881.5|0
1730863330000|2024-11-06 03:22:10|11893.5|11881.5|11892.4|11880.4|11895.7|11883.7|11892.4|11880.4|0
1730863340000|2024-11-06 03:22:20|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|11891.2|11879.2|0
1730863350000|2024-11-06 03:22:30|11891.2|11879.2|11887.1|11875.1|11891.2|11879.2|11887.1|11875.1|0
1730863360000|2024-11-06 03:22:40|11888.1|11876.1|11888.2|11876.2|11889.2|11877.2|11887.1|11875.1|0
1730863370000|2024-11-06 03:22:50|11889.2|11877.2|11887.1|11875.1|11889.2|11877.2|11887.1|11875.1|0
1730863380000|2024-11-06 03:23:00|11886.1|11874.1|11887.2|11875.2|11887.2|11875.2|11886.1|11874.1|0
1730863390000|2024-11-06 03:23:10|11888.3|11876.3|11890.4|11878.4|11890.4|11878.4|11888.3|11876.3|0
1730863400000|2024-11-06 03:23:20|11891.4|11879.4|11892.5|11880.5|11893.6|11881.6|11891.4|11879.4|0
1730863410000|2024-11-06 03:23:30|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.5|11881.5|0
1730863420000|2024-11-06 03:23:40|11894.7|11882.7|11893.6|11881.6|11894.7|11882.7|11891.5|11879.5|0
1730863430000|2024-11-06 03:23:50|11893.5|11881.5|11893.6|11881.6|11893.6|11881.6|11893.5|11881.5|0
1730863440000|2024-11-06 03:24:00|11893.5|11881.5|11893.6|11881.6|11893.6|11881.6|11893.5|11881.5|0
1730863450000|2024-11-06 03:24:10|11893.5|11881.5|11889.3|11877.3|11893.6|11881.6|11889.3|11877.3|0
1730863460000|2024-11-06 03:24:20|11890.4|11878.4|11889.3|11877.3|11891.4|11879.4|11889.3|11877.3|0
1730863470000|2024-11-06 03:24:30|11890.4|11878.4|11889.3|11877.3|11890.4|11878.4|11889.3|11877.3|0
1730863480000|2024-11-06 03:24:40|11888.2|11876.2|11889.3|11877.3|11889.3|11877.3|11888.2|11876.2|0
1730863490000|2024-11-06 03:24:50|11890.4|11878.4|11891.4|11879.4|11893.6|11881.6|11890.4|11878.4|0
1730863500000|2024-11-06 03:25:00|11891.5|11879.5|11892.5|11880.5|11892.5|11880.5|11891.4|11879.4|0
1730863510000|2024-11-06 03:25:10|11892.6|11880.6|11893.6|11881.6|11893.6|11881.6|11892.6|11880.6|0
1730863520000|2024-11-06 03:25:20|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11893.6|11881.6|0
1730863530000|2024-11-06 03:25:30|11895.8|11883.8|11895.9|11883.9|11895.9|11883.9|11893.7|11881.7|0
1730863550000|2024-11-06 03:25:50|11896.9|11884.9|11898.1|11886.1|11898.1|11886.1|11896.9|11884.9|0
1730863560000|2024-11-06 03:26:00|11895.9|11883.9|11896|11884|11897.1|11885.1|11895.9|11883.9|0
1730863570000|2024-11-06 03:26:10|11897.1|11885.1|11896|11884|11897.1|11885.1|11896|11884|0
1730863580000|2024-11-06 03:26:20|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1730863590000|2024-11-06 03:26:30|11896|11884|11895|11883|11896|11884|11893.9|11881.9|0
1730863600000|2024-11-06 03:26:40|11896|11884|11897.1|11885.1|11898.2|11886.2|11893.9|11881.9|0
1730863610000|2024-11-06 03:26:50|11902.4|11890.4|11901.3|11889.3|11903.5|11891.5|11901.3|11889.3|0
1730863620000|2024-11-06 03:27:00|11902.4|11890.4|11897|11885|11902.4|11890.4|11897|11885|0
1730863630000|2024-11-06 03:27:10|11898.1|11886.1|11893.8|11881.8|11898.1|11886.1|11893.8|11881.8|0
1730863640000|2024-11-06 03:27:20|11892.8|11880.8|11897|11885|11897|11885|11892.8|11880.8|0
1730863650000|2024-11-06 03:27:30|11897.1|11885.1|11894.9|11882.9|11898.1|11886.1|11894.9|11882.9|0
1730863660000|2024-11-06 03:27:40|11893.8|11881.8|11893.8|11881.8|11894.9|11882.9|11893.8|11881.8|0
1730863670000|2024-11-06 03:27:50|11893.7|11881.7|11892.7|11880.7|11893.7|11881.7|11891.6|11879.6|0
1730863680000|2024-11-06 03:28:00|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1730863690000|2024-11-06 03:28:10|11891.6|11879.6|11891.5|11879.5|11892.6|11880.6|11891.5|11879.5|0
1730863700000|2024-11-06 03:28:20|11891.6|11879.6|11895.8|11883.8|11895.9|11883.9|11891.6|11879.6|0
1730863710000|2024-11-06 03:28:30|11895.9|11883.9|11897|11885|11898|11886|11895.8|11883.8|0
1730863720000|2024-11-06 03:28:40|11898|11886|11894.8|11882.8|11898|11886|11894.8|11882.8|0
1730863730000|2024-11-06 03:28:50|11896.9|11884.9|11895.9|11883.9|11898|11886|11895.9|11883.9|0
1730863740000|2024-11-06 03:29:00|11895.8|11883.8|11894.7|11882.7|11895.8|11883.8|11893.6|11881.6|0
1730863750000|2024-11-06 03:29:10|11893.6|11881.6|11893.6|11881.6|11894.7|11882.7|11893.6|11881.6|0
1730863760000|2024-11-06 03:29:20|11892.5|11880.5|11892.6|11880.6|11892.6|11880.6|11892.5|11880.5|0
1730863770000|2024-11-06 03:29:30|11891.5|11879.5|11891.4|11879.4|11893.6|11881.6|11891.4|11879.4|0
1730863780000|2024-11-06 03:29:40|11890.4|11878.4|11889.4|11877.4|11890.4|11878.4|11888.3|11876.3|0
1730863790000|2024-11-06 03:29:50|11890.4|11878.4|11885.1|11873.1|11890.4|11878.4|11885.1|11873.1|0
1730863800000|2024-11-06 03:30:00|11884|11872|11872.2|11860.2|11884|11872|11871.1|11859.1|0
1730863810000|2024-11-06 03:30:10|11874.3|11862.3|11872.1|11860.1|11875.4|11863.4|11872.1|11860.1|0
1730863820000|2024-11-06 03:30:20|11870|11858|11870|11858|11872.1|11860.1|11868.9|11856.9|0
1730863830000|2024-11-06 03:30:30|11868.9|11856.9|11874.2|11862.2|11874.3|11862.3|11867.8|11855.8|0
1730863840000|2024-11-06 03:30:40|11874.3|11862.3|11872.1|11860.1|11874.3|11862.3|11872.1|11860.1|0
1730863860000|2024-11-06 03:31:00|11871|11859|11872.1|11860.1|11872.1|11860.1|11869.9|11857.9|0
1730863870000|2024-11-06 03:31:10|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.1|11860.1|0
1730863880000|2024-11-06 03:31:20|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|11870.1|11858.1|0
1730863890000|2024-11-06 03:31:30|11870|11858|11864.8|11852.8|11870.1|11858.1|11864.7|11852.7|0
1730863900000|2024-11-06 03:31:40|11865.8|11853.8|11864.7|11852.7|11865.8|11853.8|11863.6|11851.6|0
1730863910000|2024-11-06 03:31:50|11866.8|11854.8|11870.1|11858.1|11870.1|11858.1|11866.8|11854.8|0
1730863920000|2024-11-06 03:32:00|11870|11858|11866.8|11854.8|11870.1|11858.1|11866.8|11854.8|0
1730863930000|2024-11-06 03:32:10|11865.8|11853.8|11865.7|11853.7|11867.9|11855.9|11865.7|11853.7|0
1730863940000|2024-11-06 03:32:20|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.7|11853.7|0
1730863950000|2024-11-06 03:32:30|11867.9|11855.9|11870.1|11858.1|11870.1|11858.1|11865.8|11853.8|0
1730863960000|2024-11-06 03:32:40|11869|11857|11864.8|11852.8|11869|11857|11864.8|11852.8|0
1730863970000|2024-11-06 03:32:50|11863.7|11851.7|11861.6|11849.6|11865.8|11853.8|11861.6|11849.6|0
1730863980000|2024-11-06 03:33:00|11863.7|11851.7|11859.5|11847.5|11863.7|11851.7|11859.5|11847.5|0
1730863990000|2024-11-06 03:33:10|11861.6|11849.6|11860.5|11848.5|11862.7|11850.7|11860.5|11848.5|0
1730864000000|2024-11-06 03:33:20|11859.5|11847.5|11861.6|11849.6|11861.6|11849.6|11859.5|11847.5|0
1730864010000|2024-11-06 03:33:30|11859.5|11847.5|11860.6|11848.6|11860.6|11848.6|11859.5|11847.5|0
1730864020000|2024-11-06 03:33:40|11860.5|11848.5|11859.5|11847.5|11860.5|11848.5|11857.3|11845.3|0
1730864030000|2024-11-06 03:33:50|11858.4|11846.4|11856.3|11844.3|11858.4|11846.4|11856.2|11844.2|0
1730864040000|2024-11-06 03:34:00|11857.3|11845.3|11853.1|11841.1|11857.3|11845.3|11852|11840|0
1730864050000|2024-11-06 03:34:10|11853|11841|11853.1|11841.1|11853.1|11841.1|11852|11840|0
1730864060000|2024-11-06 03:34:20|11852.1|11840.1|11850|11838|11853.1|11841.1|11848.9|11836.9|0
1730864070000|2024-11-06 03:34:30|11849.9|11837.9|11848.9|11836.9|11849.9|11837.9|11848.9|11836.9|0
1730864080000|2024-11-06 03:34:40|11849.9|11837.9|11846.7|11834.7|11850.9|11838.9|11846.7|11834.7|0
1730864090000|2024-11-06 03:34:50|11845.6|11833.6|11842.5|11830.5|11845.7|11833.7|11842.5|11830.5|0
1730864100000|2024-11-06 03:35:00|11843.6|11831.6|11843.5|11831.5|11844.6|11832.6|11842.5|11830.5|0
1730864110000|2024-11-06 03:35:10|11844.6|11832.6|11842.4|11830.4|11845.6|11833.6|11842.4|11830.4|0
1730864120000|2024-11-06 03:35:20|11844.5|11832.5|11846.5|11834.5|11846.6|11834.6|11844.5|11832.5|0
1730864130000|2024-11-06 03:35:30|11847.5|11835.5|11849.7|11837.7|11849.7|11837.7|11846.5|11834.5|0
1730864140000|2024-11-06 03:35:40|11848.6|11836.6|11844.4|11832.4|11849.7|11837.7|11844.4|11832.4|0
1730864150000|2024-11-06 03:35:50|11843.3|11831.3|11840|11828|11843.3|11831.3|11840|11828|0
1730864160000|2024-11-06 03:36:00|11839|11827|11838.9|11826.9|11839|11827|11834.6|11822.6|0
1730864170000|2024-11-06 03:36:10|11840|11828|11840.1|11828.1|11844.3|11832.3|11837.9|11825.9|0
1730864180000|2024-11-06 03:36:20|11841.1|11829.1|11842.2|11830.2|11844.3|11832.3|11841.1|11829.1|0
1730864190000|2024-11-06 03:36:30|11842.3|11830.3|11840.1|11828.1|11842.3|11830.3|11840.1|11828.1|0
1730864200000|2024-11-06 03:36:40|11841.1|11829.1|11835.9|11823.9|11841.2|11829.2|11835.8|11823.8|0
1730864210000|2024-11-06 03:36:50|11844.3|11832.3|11840.1|11828.1|11844.4|11832.4|11839.1|11827.1|0
1730864220000|2024-11-06 03:37:00|11840.2|11828.2|11838.1|11826.1|11840.2|11828.2|11838|11826|0
1730864230000|2024-11-06 03:37:10|11838|11826|11835.9|11823.9|11839.1|11827.1|11835.9|11823.9|0
1730864240000|2024-11-06 03:37:20|11834.8|11822.8|11836|11824|11836|11824|11834.8|11822.8|0
1730864250000|2024-11-06 03:37:30|11837|11825|11841.3|11829.3|11841.3|11829.3|11837|11825|0
1730864260000|2024-11-06 03:37:40|11841.2|11829.2|11846.6|11834.6|11846.6|11834.6|11841.2|11829.2|0
1730864270000|2024-11-06 03:37:50|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11844.4|11832.4|0
1730864280000|2024-11-06 03:38:00|11846.6|11834.6|11848.7|11836.7|11848.8|11836.8|11846.5|11834.5|0
1730864290000|2024-11-06 03:38:10|11848.8|11836.8|11853.1|11841.1|11853.1|11841.1|11848.8|11836.8|0
1730864300000|2024-11-06 03:38:20|11853|11841|11853.1|11841.1|11853.1|11841.1|11850.9|11838.9|0
1730864320000|2024-11-06 03:38:40|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|11853.2|11841.2|0
1730864340000|2024-11-06 03:39:00|11853.1|11841.1|11854.2|11842.2|11854.2|11842.2|11853.1|11841.1|0
1730864350000|2024-11-06 03:39:10|11855.3|11843.3|11857.4|11845.4|11857.4|11845.4|11855.3|11843.3|0
1730864360000|2024-11-06 03:39:20|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|0
1730864370000|2024-11-06 03:39:30|11857.4|11845.4|11857.4|11845.4|11857.4|11845.4|11857.4|11845.4|0
1730864380000|2024-11-06 03:39:40|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|11857.3|11845.3|0
1730864390000|2024-11-06 03:39:50|11855.2|11843.2|11858.5|11846.5|11858.5|11846.5|11855.2|11843.2|0
1730864400000|2024-11-06 03:40:00|11858.4|11846.4|11860.6|11848.6|11860.6|11848.6|11858.4|11846.4|0
1730864410000|2024-11-06 03:40:10|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11859.4|11847.4|0
1730864420000|2024-11-06 03:40:20|11859.4|11847.4|11858.3|11846.3|11859.4|11847.4|11858.3|11846.3|0
1730864430000|2024-11-06 03:40:30|11858.2|11846.2|11852.9|11840.9|11858.2|11846.2|11852.9|11840.9|0
1730864440000|2024-11-06 03:40:40|11854|11842|11851.8|11839.8|11854|11842|11851.8|11839.8|0
1730864450000|2024-11-06 03:40:50|11850.8|11838.8|11850.7|11838.7|11850.8|11838.8|11850.7|11838.7|0
1730864460000|2024-11-06 03:41:00|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|11850.8|11838.8|0
1730864480000|2024-11-06 03:41:20|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1730864490000|2024-11-06 03:41:30|11853|11841|11853|11841|11853|11841|11853|11841|0
1730864500000|2024-11-06 03:41:40|11849.8|11837.8|11852|11840|11852|11840|11849.8|11837.8|0
1730864510000|2024-11-06 03:41:50|11853|11841|11851.9|11839.9|11853|11841|11851.9|11839.9|0
1730864520000|2024-11-06 03:42:00|11852|11840|11848.8|11836.8|11852|11840|11848.8|11836.8|0
1730864530000|2024-11-06 03:42:10|11849.9|11837.9|11848.8|11836.8|11851|11839|11848.8|11836.8|0
1730864540000|2024-11-06 03:42:20|11846.6|11834.6|11844.6|11832.6|11846.7|11834.7|11844.6|11832.6|0
1730864550000|2024-11-06 03:42:30|11842.5|11830.5|11841.5|11829.5|11842.5|11830.5|11840.4|11828.4|0
1730864560000|2024-11-06 03:42:40|11842.5|11830.5|11846.8|11834.8|11846.8|11834.8|11842.5|11830.5|0
1730864570000|2024-11-06 03:42:50|11846.7|11834.7|11845.6|11833.6|11846.7|11834.7|11844.6|11832.6|0
1730864580000|2024-11-06 03:43:00|11844.6|11832.6|11848.9|11836.9|11848.9|11836.9|11844.6|11832.6|0
1730864590000|2024-11-06 03:43:10|11848.8|11836.8|11848.8|11836.8|11848.8|11836.8|11847.7|11835.7|0
1730864610000|2024-11-06 03:43:30|11848.9|11836.9|11853.1|11841.1|11853.1|11841.1|11848.9|11836.9|0
1730864620000|2024-11-06 03:43:40|11852|11840|11856.3|11844.3|11856.3|11844.3|11852|11840|0
1730864630000|2024-11-06 03:43:50|11855.2|11843.2|11857.3|11845.3|11857.3|11845.3|11855.2|11843.2|0
1730864640000|2024-11-06 03:44:00|11856.2|11844.2|11857.3|11845.3|11857.3|11845.3|11856.2|11844.2|0
1730864660000|2024-11-06 03:44:20|11858.4|11846.4|11858.4|11846.4|11859.5|11847.5|11857.3|11845.3|0
1730864670000|2024-11-06 03:44:30|11857.3|11845.3|11858.4|11846.4|11858.4|11846.4|11857.3|11845.3|0
1730864680000|2024-11-06 03:44:40|11859.4|11847.4|11858.4|11846.4|11859.5|11847.5|11858.4|11846.4|0
1730864690000|2024-11-06 03:44:50|11857.3|11845.3|11857.3|11845.3|11858.3|11846.3|11856.2|11844.2|0
1730864700000|2024-11-06 03:45:00|11858.3|11846.3|11859.4|11847.4|11859.4|11847.4|11858.3|11846.3|0
1730864710000|2024-11-06 03:45:10|11858.3|11846.3|11854.1|11842.1|11858.4|11846.4|11854.1|11842.1|0
1730864720000|2024-11-06 03:45:20|11853.1|11841.1|11856.3|11844.3|11856.3|11844.3|11853.1|11841.1|0
1730864730000|2024-11-06 03:45:30|11857.3|11845.3|11856.2|11844.2|11857.4|11845.4|11855.2|11843.2|0
1730864740000|2024-11-06 03:45:40|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11857.3|11845.3|0
1730864750000|2024-11-06 03:45:50|11858.3|11846.3|11859.4|11847.4|11859.4|11847.4|11857.3|11845.3|0
1730864760000|2024-11-06 03:46:00|11859.3|11847.3|11856.2|11844.2|11859.3|11847.3|11856.2|11844.2|0
1730864770000|2024-11-06 03:46:10|11855.1|11843.1|11851.9|11839.9|11856.2|11844.2|11851.9|11839.9|0
1730864780000|2024-11-06 03:46:20|11850.9|11838.9|11848.8|11836.8|11850.9|11838.9|11848.8|11836.8|0
1730864790000|2024-11-06 03:46:30|11846.7|11834.7|11845.6|11833.6|11846.7|11834.7|11843.4|11831.4|0
1730864800000|2024-11-06 03:46:40|11846.6|11834.6|11842.4|11830.4|11846.6|11834.6|11841.3|11829.3|0
1730864810000|2024-11-06 03:46:50|11843.5|11831.5|11843.5|11831.5|11843.5|11831.5|11842.4|11830.4|0
1730864820000|2024-11-06 03:47:00|11844.5|11832.5|11846.7|11834.7|11846.7|11834.7|11844.5|11832.5|0
1730864830000|2024-11-06 03:47:10|11846.6|11834.6|11848.8|11836.8|11848.8|11836.8|11846.6|11834.6|0
1730864840000|2024-11-06 03:47:20|11847.7|11835.7|11847.7|11835.7|11848.8|11836.8|11846.6|11834.6|0
1730864850000|2024-11-06 03:47:30|11846.7|11834.7|11840.2|11828.2|11846.7|11834.7|11840.2|11828.2|0
1730864860000|2024-11-06 03:47:40|11841.2|11829.2|11840.2|11828.2|11842.4|11830.4|11840.2|11828.2|0
1730864870000|2024-11-06 03:47:50|11841.3|11829.3|11841.3|11829.3|11841.3|11829.3|11840.2|11828.2|0
1730864880000|2024-11-06 03:48:00|11840.2|11828.2|11842.3|11830.3|11842.3|11830.3|11838|11826|0
1730864890000|2024-11-06 03:48:10|11844.4|11832.4|11843.3|11831.3|11844.4|11832.4|11842.3|11830.3|0
1730864900000|2024-11-06 03:48:20|11842.3|11830.3|11835.9|11823.9|11844.4|11832.4|11835.9|11823.9|0
1730864910000|2024-11-06 03:48:30|11834.8|11822.8|11837|11825|11838|11826|11833.7|11821.7|0
1730864920000|2024-11-06 03:48:40|11838|11826|11833.8|11821.8|11839.1|11827.1|11833.8|11821.8|0
1730864930000|2024-11-06 03:48:50|11835.9|11823.9|11835.9|11823.9|11835.9|11823.9|11835.9|11823.9|0
1730864940000|2024-11-06 03:49:00|11837|11825|11838|11826|11839.2|11827.2|11837|11825|0
1730864950000|2024-11-06 03:49:10|11839.1|11827.1|11842.4|11830.4|11842.4|11830.4|11838|11826|0
1730864960000|2024-11-06 03:49:20|11843.5|11831.5|11842.4|11830.4|11843.5|11831.5|11842.4|11830.4|0
1730864980000|2024-11-06 03:49:40|11843.5|11831.5|11845.6|11833.6|11845.6|11833.6|11843.5|11831.5|0
1730865000000|2024-11-06 03:50:00|11845.7|11833.7|11845.7|11833.7|11845.7|11833.7|11845.6|11833.6|0
1730865010000|2024-11-06 03:50:10|11845.6|11833.6|11842.5|11830.5|11845.6|11833.6|11842.5|11830.5|0
1730865020000|2024-11-06 03:50:20|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1730865030000|2024-11-06 03:50:30|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|0
1730865040000|2024-11-06 03:50:40|11840.4|11828.4|11839.4|11827.4|11841.5|11829.5|11837.2|11825.2|0
1730865050000|2024-11-06 03:50:50|11840.4|11828.4|11840.5|11828.5|11843.7|11831.7|11839.4|11827.4|0
1730865060000|2024-11-06 03:51:00|11838.3|11826.3|11835.1|11823.1|11839.4|11827.4|11834.1|11822.1|0
1730865070000|2024-11-06 03:51:10|11836.2|11824.2|11835.1|11823.1|11837.2|11825.2|11835.1|11823.1|0
1730865080000|2024-11-06 03:51:20|11836.1|11824.1|11831.9|11819.9|11836.1|11824.1|11830.8|11818.8|0
1730865090000|2024-11-06 03:51:30|11837.2|11825.2|11838.3|11826.3|11838.3|11826.3|11837.2|11825.2|0
1730865100000|2024-11-06 03:51:40|11839.3|11827.3|11835.1|11823.1|11839.3|11827.3|11835.1|11823.1|0
1730865110000|2024-11-06 03:51:50|11834|11822|11835.1|11823.1|11835.1|11823.1|11834|11822|0
1730865120000|2024-11-06 03:52:00|11834.1|11822.1|11829.8|11817.8|11834.1|11822.1|11829.8|11817.8|0
1730865130000|2024-11-06 03:52:10|11830.8|11818.8|11831.9|11819.9|11831.9|11819.9|11830.8|11818.8|0
1730865140000|2024-11-06 03:52:20|11833|11821|11833|11821|11833|11821|11832.9|11820.9|0
1730865150000|2024-11-06 03:52:30|11830.8|11818.8|11823.3|11811.3|11830.8|11818.8|11823.3|11811.3|0
1730865160000|2024-11-06 03:52:40|11825.5|11813.5|11824.4|11812.4|11825.5|11813.5|11824.4|11812.4|0
1730865170000|2024-11-06 03:52:50|11824.3|11812.3|11824.3|11812.3|11824.3|11812.3|11824.3|11812.3|0
1730865180000|2024-11-06 03:53:00|11825.4|11813.4|11830.7|11818.7|11830.8|11818.8|11825.4|11813.4|0
1730865190000|2024-11-06 03:53:10|11829.7|11817.7|11832.9|11820.9|11832.9|11820.9|11829.7|11817.7|0
1730865200000|2024-11-06 03:53:20|11833.9|11821.9|11835|11823|11835|11823|11833.9|11821.9|0
1730865210000|2024-11-06 03:53:30|11837.1|11825.1|11837|11825|11838.1|11826.1|11837|11825|0
1730865220000|2024-11-06 03:53:40|11835.9|11823.9|11831.7|11819.7|11837|11825|11831.7|11819.7|0
1730865230000|2024-11-06 03:53:50|11833.8|11821.8|11834.9|11822.9|11834.9|11822.9|11833.8|11821.8|0
1730865240000|2024-11-06 03:54:00|11836|11824|11834.9|11822.9|11836|11824|11834.9|11822.9|0
1730865250000|2024-11-06 03:54:10|11835|11823|11834.9|11822.9|11835|11823|11833.9|11821.9|0
1730865260000|2024-11-06 03:54:20|11836|11824|11834.9|11822.9|11836|11824|11834.9|11822.9|0
1730865270000|2024-11-06 03:54:30|11835|11823|11835|11823|11836|11824|11835|11823|0
1730865280000|2024-11-06 03:54:40|11834.9|11822.9|11833.9|11821.9|11836.1|11824.1|11833.9|11821.9|0
1730865290000|2024-11-06 03:54:50|11834.9|11822.9|11827.7|11815.7|11838.3|11826.3|11827.6|11815.6|0
1730865300000|2024-11-06 03:55:00|11825.6|11813.6|11821.3|11809.3|11827.7|11815.7|11821.3|11809.3|0
1730865310000|2024-11-06 03:55:10|11820.2|11808.2|11817|11805|11823.4|11811.4|11817|11805|0
1730865320000|2024-11-06 03:55:20|11816|11804|11817|11805|11819.1|11807.1|11816|11804|0
1730865330000|2024-11-06 03:55:30|11814.9|11802.9|11811.7|11799.7|11814.9|11802.9|11811.7|11799.7|0
1730865340000|2024-11-06 03:55:40|11812.8|11800.8|11810.7|11798.7|11813.8|11801.8|11809.6|11797.6|0
1730865350000|2024-11-06 03:55:50|11811.7|11799.7|11813.8|11801.8|11814.9|11802.9|11811.7|11799.7|0
1730865360000|2024-11-06 03:56:00|11804.3|11792.3|11798.1|11786.1|11804.3|11792.3|11798|11786|0
1730865370000|2024-11-06 03:56:10|11797|11785|11795.9|11783.9|11798|11786|11792.7|11780.7|0
1730865380000|2024-11-06 03:56:20|11790.6|11778.6|11791.7|11779.7|11791.7|11779.7|11790.6|11778.6|0
1730865390000|2024-11-06 03:56:30|11791.8|11779.8|11789.6|11777.6|11792.8|11780.8|11787.5|11775.5|0
1730865400000|2024-11-06 03:56:40|11788.6|11776.6|11786.5|11774.5|11789.7|11777.7|11786.5|11774.5|0
1730865410000|2024-11-06 03:56:50|11787.5|11775.5|11787.5|11775.5|11787.6|11775.6|11786.5|11774.5|0
1730865420000|2024-11-06 03:57:00|11787.6|11775.6|11800.3|11788.3|11800.3|11788.3|11787.6|11775.6|0
1730865430000|2024-11-06 03:57:10|11802.4|11790.4|11805.6|11793.6|11806.7|11794.7|11802.4|11790.4|0
1730865440000|2024-11-06 03:57:20|11806.6|11794.6|11808.8|11796.8|11810.9|11798.9|11804.5|11792.5|0
1730865450000|2024-11-06 03:57:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11799.3|11787.3|0
1730865460000|2024-11-06 03:57:40|11802.4|11790.4|11802.4|11790.4|11804.5|11792.5|11801.3|11789.3|0
1730865470000|2024-11-06 03:57:50|11798.2|11786.2|11794|11782|11800.3|11788.3|11794|11782|0
1730865480000|2024-11-06 03:58:00|11796.1|11784.1|11798.3|11786.3|11798.3|11786.3|11796.1|11784.1|0
1730865490000|2024-11-06 03:58:10|11799.3|11787.3|11800.4|11788.4|11801.5|11789.5|11799.3|11787.3|0
1730865500000|2024-11-06 03:58:20|11799.3|11787.3|11797.2|11785.2|11799.3|11787.3|11796.1|11784.1|0
1730865510000|2024-11-06 03:58:30|11796.1|11784.1|11799.4|11787.4|11799.4|11787.4|11796.1|11784.1|0
1730865520000|2024-11-06 03:58:40|11798.3|11786.3|11800.4|11788.4|11800.4|11788.4|11798.3|11786.3|0
1730865530000|2024-11-06 03:58:50|11799.4|11787.4|11801.5|11789.5|11801.5|11789.5|11799.3|11787.3|0
1730865540000|2024-11-06 03:59:00|11802.5|11790.5|11802.6|11790.6|11804.7|11792.7|11801.5|11789.5|0
1730865550000|2024-11-06 03:59:10|11802.7|11790.7|11801.5|11789.5|11802.7|11790.7|11801.5|11789.5|0
1730865560000|2024-11-06 03:59:20|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1730865570000|2024-11-06 03:59:30|11800.5|11788.5|11804.8|11792.8|11804.8|11792.8|11800.5|11788.5|0
1730865580000|2024-11-06 03:59:40|11805.8|11793.8|11804.9|11792.9|11806.9|11794.9|11804.8|11792.8|0
1730865590000|2024-11-06 03:59:50|11803.8|11791.8|11799.5|11787.5|11804.9|11792.9|11799.5|11787.5|0
1730865600000|2024-11-06 04:00:00|11800.6|11788.6|11800.7|11788.7|11800.7|11788.7|11799.5|11787.5|0
1730865610000|2024-11-06 04:00:10|11799.6|11787.6|11798.5|11786.5|11800.7|11788.7|11796.4|11784.4|0
1730865620000|2024-11-06 04:00:20|11799.6|11787.6|11798.5|11786.5|11799.6|11787.6|11798.5|11786.5|0
1730865630000|2024-11-06 04:00:30|11797.5|11785.5|11796.4|11784.4|11797.5|11785.5|11795.3|11783.3|0
1730865640000|2024-11-06 04:00:40|11795.3|11783.3|11794.2|11782.2|11795.3|11783.3|11793.2|11781.2|0
1730865650000|2024-11-06 04:00:50|11793.2|11781.2|11796.3|11784.3|11796.3|11784.3|11793.2|11781.2|0
1730865660000|2024-11-06 04:01:00|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|11794.2|11782.2|0
1730865670000|2024-11-06 04:01:10|11793.1|11781.1|11794.2|11782.2|11794.2|11782.2|11793.1|11781.1|0
1730865680000|2024-11-06 04:01:20|11793.1|11781.1|11793.1|11781.1|11794.2|11782.2|11793.1|11781.1|0
1730865690000|2024-11-06 04:01:30|11794.2|11782.2|11799.4|11787.4|11799.4|11787.4|11793.1|11781.1|0
1730865700000|2024-11-06 04:01:40|11800.5|11788.5|11799.4|11787.4|11800.5|11788.5|11798.3|11786.3|0
1730865710000|2024-11-06 04:01:50|11799.3|11787.3|11805.7|11793.7|11806.7|11794.7|11799.3|11787.3|0
1730865720000|2024-11-06 04:02:00|11805.6|11793.6|11807.8|11795.8|11807.8|11795.8|11805.6|11793.6|0
1730865730000|2024-11-06 04:02:10|11806.7|11794.7|11806.8|11794.8|11807.8|11795.8|11805.7|11793.7|0
1730865740000|2024-11-06 04:02:20|11804.6|11792.6|11799.3|11787.3|11804.6|11792.6|11799.3|11787.3|0
1730865750000|2024-11-06 04:02:30|11798.2|11786.2|11798.2|11786.2|11800.4|11788.4|11798.2|11786.2|0
1730865760000|2024-11-06 04:02:40|11796.1|11784.1|11794|11782|11796.1|11784.1|11794|11782|0
1730865770000|2024-11-06 04:02:50|11791.9|11779.9|11794|11782|11794|11782|11789.7|11777.7|0
1730865780000|2024-11-06 04:03:00|11797.2|11785.2|11797.2|11785.2|11798.2|11786.2|11796.1|11784.1|0
1730865790000|2024-11-06 04:03:10|11796.1|11784.1|11794|11782|11797.2|11785.2|11794|11782|0
1730865800000|2024-11-06 04:03:20|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11791.8|11779.8|0
1730865810000|2024-11-06 04:03:30|11791.8|11779.8|11796|11784|11796.1|11784.1|11791.8|11779.8|0
1730865820000|2024-11-06 04:03:40|11794.9|11782.9|11792.8|11780.8|11794.9|11782.9|11791.7|11779.7|0
1730865830000|2024-11-06 04:03:50|11793.9|11781.9|11795|11783|11796.1|11784.1|11792.8|11780.8|0
1730865840000|2024-11-06 04:04:00|11797.1|11785.1|11797.1|11785.1|11798.1|11786.1|11796|11784|0
1730865850000|2024-11-06 04:04:10|11798.2|11786.2|11798.1|11786.1|11799.2|11787.2|11798.1|11786.1|0
1730865860000|2024-11-06 04:04:20|11799.2|11787.2|11802.4|11790.4|11803.5|11791.5|11799.2|11787.2|0
1730865870000|2024-11-06 04:04:30|11802.5|11790.5|11807.8|11795.8|11807.8|11795.8|11802.5|11790.5|0
1730865880000|2024-11-06 04:04:40|11809.9|11797.9|11806.7|11794.7|11809.9|11797.9|11805.6|11793.6|0
1730865890000|2024-11-06 04:04:50|11807.8|11795.8|11804.6|11792.6|11808.8|11796.8|11804.6|11792.6|0
1730865900000|2024-11-06 04:05:00|11807.8|11795.8|11809.9|11797.9|11809.9|11797.9|11806.7|11794.7|0
1730865910000|2024-11-06 04:05:10|11808.8|11796.8|11807.8|11795.8|11808.8|11796.8|11807.8|11795.8|0
1730865920000|2024-11-06 04:05:20|11806.7|11794.7|11803.5|11791.5|11806.7|11794.7|11803.5|11791.5|0
1730865930000|2024-11-06 04:05:30|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1730865940000|2024-11-06 04:05:40|11801.3|11789.3|11800.3|11788.3|11801.4|11789.4|11800.3|11788.3|0
1730865960000|2024-11-06 04:06:00|11801.3|11789.3|11800.3|11788.3|11801.3|11789.3|11800.2|11788.2|0
1730865970000|2024-11-06 04:06:10|11805.6|11793.6|11803.5|11791.5|11805.6|11793.6|11803.5|11791.5|0
1730865980000|2024-11-06 04:06:20|11804.5|11792.5|11807.7|11795.7|11807.7|11795.7|11804.5|11792.5|0
1730865990000|2024-11-06 04:06:30|11809.8|11797.8|11807.7|11795.7|11809.8|11797.8|11807.7|11795.7|0
1730866000000|2024-11-06 04:06:40|11806.6|11794.6|11809.8|11797.8|11810.9|11798.9|11806.6|11794.6|0
1730866010000|2024-11-06 04:06:50|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|0
1730866020000|2024-11-06 04:07:00|11813|11801|11813|11801|11815.1|11803.1|11813|11801|0
1730866030000|2024-11-06 04:07:10|11814.1|11802.1|11814.1|11802.1|11814.1|11802.1|11813|11801|0
1730866040000|2024-11-06 04:07:20|11815.1|11803.1|11810.9|11798.9|11815.2|11803.2|11810.8|11798.8|0
1730866050000|2024-11-06 04:07:30|11808.8|11796.8|11809.8|11797.8|11810.9|11798.9|11808.8|11796.8|0
1730866060000|2024-11-06 04:07:40|11814|11802|11814|11802|11814.1|11802.1|11812.9|11800.9|0
1730866070000|2024-11-06 04:07:50|11815.1|11803.1|11819.4|11807.4|11821.5|11809.5|11815.1|11803.1|0
1730866080000|2024-11-06 04:08:00|11819.3|11807.3|11819.3|11807.3|11820.4|11808.4|11817.2|11805.2|0
1730866090000|2024-11-06 04:08:10|11818.2|11806.2|11817.1|11805.1|11818.2|11806.2|11817.1|11805.1|0
1730866100000|2024-11-06 04:08:20|11819.2|11807.2|11821.4|11809.4|11821.4|11809.4|11819.2|11807.2|0
1730866110000|2024-11-06 04:08:30|11820.3|11808.3|11823.6|11811.6|11823.6|11811.6|11820.3|11808.3|0
1730866120000|2024-11-06 04:08:40|11825.7|11813.7|11824.6|11812.6|11825.7|11813.7|11823.6|11811.6|0
1730866130000|2024-11-06 04:08:50|11823.6|11811.6|11826.8|11814.8|11826.8|11814.8|11823.6|11811.6|0
1730866140000|2024-11-06 04:09:00|11827.8|11815.8|11828.8|11816.8|11829.9|11817.9|11827.8|11815.8|0
1730866150000|2024-11-06 04:09:10|11828.9|11816.9|11822.5|11810.5|11829.9|11817.9|11822.5|11810.5|0
1730866160000|2024-11-06 04:09:20|11821.4|11809.4|11822.5|11810.5|11822.5|11810.5|11821.4|11809.4|0
1730866170000|2024-11-06 04:09:30|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1730866180000|2024-11-06 04:09:40|11822.5|11810.5|11820.4|11808.4|11822.5|11810.5|11820.3|11808.3|0
1730866190000|2024-11-06 04:09:50|11820.3|11808.3|11819.3|11807.3|11820.3|11808.3|11819.3|11807.3|0
1730866200000|2024-11-06 04:10:00|11820.3|11808.3|11823.5|11811.5|11823.5|11811.5|11820.3|11808.3|0
1730866220000|2024-11-06 04:10:20|11822.4|11810.4|11818.1|11806.1|11822.4|11810.4|11818.1|11806.1|0
1730866230000|2024-11-06 04:10:30|11817.1|11805.1|11820.2|11808.2|11820.2|11808.2|11817.1|11805.1|0
1730866240000|2024-11-06 04:10:40|11819.2|11807.2|11818.1|11806.1|11819.2|11807.2|11818.1|11806.1|0
1730866260000|2024-11-06 04:11:00|11819.2|11807.2|11820.2|11808.2|11820.2|11808.2|11819.2|11807.2|0
1730866270000|2024-11-06 04:11:10|11820.3|11808.3|11823.4|11811.4|11823.4|11811.4|11820.3|11808.3|0
1730866280000|2024-11-06 04:11:20|11825.5|11813.5|11825.5|11813.5|11825.5|11813.5|11825.5|11813.5|0
1730866290000|2024-11-06 04:11:30|11825.6|11813.6|11825.6|11813.6|11825.6|11813.6|11825.5|11813.5|0
1730866300000|2024-11-06 04:11:40|11827.7|11815.7|11829.9|11817.9|11829.9|11817.9|11827.7|11815.7|0
1730866310000|2024-11-06 04:11:50|11832|11820|11834.2|11822.2|11834.2|11822.2|11831|11819|0
1730866330000|2024-11-06 04:12:10|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|11835.2|11823.2|0
1730866340000|2024-11-06 04:12:20|11837.4|11825.4|11836.3|11824.3|11838.5|11826.5|11836.3|11824.3|0
1730866350000|2024-11-06 04:12:30|11837.4|11825.4|11834.2|11822.2|11837.4|11825.4|11834.2|11822.2|0
1730866360000|2024-11-06 04:12:40|11833.1|11821.1|11832.1|11820.1|11833.1|11821.1|11832.1|11820.1|0
1730866370000|2024-11-06 04:12:50|11833.1|11821.1|11833.2|11821.2|11834.2|11822.2|11832.1|11820.1|0
1730866380000|2024-11-06 04:13:00|11834.2|11822.2|11833.2|11821.2|11834.2|11822.2|11833.2|11821.2|0
1730866390000|2024-11-06 04:13:10|11832.1|11820.1|11834.2|11822.2|11834.2|11822.2|11832.1|11820.1|0
1730866400000|2024-11-06 04:13:20|11834.3|11822.3|11836.4|11824.4|11836.4|11824.4|11834.3|11822.3|0
1730866410000|2024-11-06 04:13:30|11836.5|11824.5|11838.6|11826.6|11838.6|11826.6|11836.5|11824.5|0
1730866420000|2024-11-06 04:13:40|11840.7|11828.7|11836.5|11824.5|11840.7|11828.7|11835.4|11823.4|0
1730866440000|2024-11-06 04:14:00|11838.6|11826.6|11840.8|11828.8|11841.8|11829.8|11837.6|11825.6|0
1730866450000|2024-11-06 04:14:10|11841.8|11829.8|11842.9|11830.9|11842.9|11830.9|11839.7|11827.7|0
1730866460000|2024-11-06 04:14:20|11841.8|11829.8|11841.8|11829.8|11844|11832|11841.8|11829.8|0
1730866470000|2024-11-06 04:14:30|11843.9|11831.9|11842.9|11830.9|11844|11832|11842.9|11830.9|0
1730866480000|2024-11-06 04:14:40|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|11841.8|11829.8|0
1730866490000|2024-11-06 04:14:50|11842.9|11830.9|11842.9|11830.9|11845|11833|11841.9|11829.9|0
1730866500000|2024-11-06 04:15:00|11841.8|11829.8|11840.8|11828.8|11841.8|11829.8|11840.8|11828.8|0
1730866510000|2024-11-06 04:15:10|11839.7|11827.7|11834.5|11822.5|11840.8|11828.8|11834.5|11822.5|0
1730866520000|2024-11-06 04:15:20|11835.5|11823.5|11831.2|11819.2|11835.5|11823.5|11830.2|11818.2|0
1730866530000|2024-11-06 04:15:30|11831.3|11819.3|11829.1|11817.1|11831.3|11819.3|11827|11815|0
1730866540000|2024-11-06 04:15:40|11829.2|11817.2|11826|11814|11830.2|11818.2|11824.9|11812.9|0
1730866550000|2024-11-06 04:15:50|11823.9|11811.9|11822.8|11810.8|11824.9|11812.9|11821.8|11809.8|0
1730866560000|2024-11-06 04:16:00|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11817.5|11805.5|0
1730866570000|2024-11-06 04:16:10|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|0
1730866580000|2024-11-06 04:16:20|11817.6|11805.6|11818.6|11806.6|11818.6|11806.6|11817.5|11805.5|0
1730866590000|2024-11-06 04:16:30|11819.7|11807.7|11817.5|11805.5|11819.7|11807.7|11817.5|11805.5|0
1730866600000|2024-11-06 04:16:40|11813.3|11801.3|11810.1|11798.1|11814.4|11802.4|11807|11795|0
1730866610000|2024-11-06 04:16:50|11811.2|11799.2|11800.7|11788.7|11812.3|11800.3|11800.7|11788.7|0
1730866620000|2024-11-06 04:17:00|11800.6|11788.6|11790|11778|11801.7|11789.7|11790|11778|0
1730866630000|2024-11-06 04:17:10|11790.1|11778.1|11793.2|11781.2|11797.5|11785.5|11790.1|11778.1|0
1730866640000|2024-11-06 04:17:20|11791.1|11779.1|11781.6|11769.6|11791.1|11779.1|11779.5|11767.5|0
1730866650000|2024-11-06 04:17:30|11782.7|11770.7|11779.5|11767.5|11784.8|11772.8|11779.5|11767.5|0
1730866660000|2024-11-06 04:17:40|11776.3|11764.3|11777.3|11765.3|11777.4|11765.4|11776.3|11764.3|0
1730866670000|2024-11-06 04:17:50|11783.7|11771.7|11777.4|11765.4|11783.7|11771.7|11777.4|11765.4|0
1730866680000|2024-11-06 04:18:00|11776.3|11764.3|11767.8|11755.8|11776.3|11764.3|11766.7|11754.7|0
1730866690000|2024-11-06 04:18:10|11768.8|11756.8|11775.1|11763.1|11775.2|11763.2|11766.7|11754.7|0
1730866720000|2024-11-06 04:18:40|11783.6|11771.6|11791|11779|11793.1|11781.1|11783.6|11771.6|0
1730866730000|2024-11-06 04:18:50|11793.1|11781.1|11786.8|11774.8|11794.2|11782.2|11786.8|11774.8|0
1730866740000|2024-11-06 04:19:00|11787.9|11775.9|11792.1|11780.1|11792.1|11780.1|11786.8|11774.8|0
1730866750000|2024-11-06 04:19:10|11795.3|11783.3|11797.4|11785.4|11797.4|11785.4|11795.3|11783.3|0
1730866770000|2024-11-06 04:19:30|11797.3|11785.3|11799.5|11787.5|11799.5|11787.5|11797.3|11785.3|0
1730866780000|2024-11-06 04:19:40|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1730866800000|2024-11-06 04:20:00|11800.6|11788.6|11800.5|11788.5|11800.6|11788.6|11800.5|11788.5|0
1730866810000|2024-11-06 04:20:10|11800.6|11788.6|11799.5|11787.5|11800.6|11788.6|11799.5|11787.5|0
1730866830000|2024-11-06 04:20:30|11799.4|11787.4|11798.4|11786.4|11799.4|11787.4|11797.3|11785.3|0
1730866840000|2024-11-06 04:20:40|11801.5|11789.5|11803.7|11791.7|11803.7|11791.7|11801.5|11789.5|0
1730866860000|2024-11-06 04:21:00|11802.6|11790.6|11806.9|11794.9|11806.9|11794.9|11802.6|11790.6|0
1730866870000|2024-11-06 04:21:10|11809|11797|11810|11798|11811.1|11799.1|11806.8|11794.8|0
1730866880000|2024-11-06 04:21:20|11808.9|11796.9|11807.9|11795.9|11808.9|11796.9|11806.8|11794.8|0
1730866890000|2024-11-06 04:21:30|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|0
1730866900000|2024-11-06 04:21:40|11805.8|11793.8|11805.7|11793.7|11805.8|11793.8|11805.7|11793.7|0
1730866910000|2024-11-06 04:21:50|11805.8|11793.8|11800.4|11788.4|11805.8|11793.8|11800.4|11788.4|0
1730866920000|2024-11-06 04:22:00|11801.4|11789.4|11802.5|11790.5|11803.6|11791.6|11801.4|11789.4|0
1730866930000|2024-11-06 04:22:10|11804.6|11792.6|11799.3|11787.3|11804.6|11792.6|11799.3|11787.3|0
1730866950000|2024-11-06 04:22:30|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1730866960000|2024-11-06 04:22:40|11799.4|11787.4|11800.5|11788.5|11801.5|11789.5|11799.4|11787.4|0
1730866970000|2024-11-06 04:22:50|11803.5|11791.5|11800.3|11788.3|11803.5|11791.5|11800.3|11788.3|0
1730866980000|2024-11-06 04:23:00|11799.2|11787.2|11801.4|11789.4|11801.4|11789.4|11798.2|11786.2|0
1730866990000|2024-11-06 04:23:10|11803.6|11791.6|11804.6|11792.6|11804.6|11792.6|11803.6|11791.6|0
1730867000000|2024-11-06 04:23:20|11803.5|11791.5|11801.4|11789.4|11803.5|11791.5|11801.4|11789.4|0
1730867010000|2024-11-06 04:23:30|11803.6|11791.6|11800.4|11788.4|11803.6|11791.6|11800.4|11788.4|0
1730867020000|2024-11-06 04:23:40|11800.3|11788.3|11802.5|11790.5|11803.5|11791.5|11800.3|11788.3|0
1730867040000|2024-11-06 04:24:00|11802.4|11790.4|11800.3|11788.3|11802.4|11790.4|11800.3|11788.3|0
1730867060000|2024-11-06 04:24:20|11800.4|11788.4|11804.6|11792.6|11804.6|11792.6|11800.4|11788.4|0
1730867070000|2024-11-06 04:24:30|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1730867080000|2024-11-06 04:24:40|11804.6|11792.6|11801.4|11789.4|11804.6|11792.6|11801.4|11789.4|0
1730867100000|2024-11-06 04:25:00|11800.4|11788.4|11806.8|11794.8|11806.8|11794.8|11800.4|11788.4|0
1730867110000|2024-11-06 04:25:10|11806.7|11794.7|11803.5|11791.5|11806.7|11794.7|11803.5|11791.5|0
1730867120000|2024-11-06 04:25:20|11802.5|11790.5|11801.3|11789.3|11802.5|11790.5|11801.3|11789.3|0
1730867130000|2024-11-06 04:25:30|11801.4|11789.4|11804.6|11792.6|11804.6|11792.6|11801.3|11789.3|0
1730867150000|2024-11-06 04:25:50|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|11807.8|11795.8|0
1730867160000|2024-11-06 04:26:00|11807.7|11795.7|11808.8|11796.8|11808.8|11796.8|11806.7|11794.7|0
1730867170000|2024-11-06 04:26:10|11808.9|11796.9|11811|11799|11811|11799|11808.9|11796.9|0
1730867180000|2024-11-06 04:26:20|11811.1|11799.1|11813.2|11801.2|11813.2|11801.2|11811.1|11799.1|0
1730867190000|2024-11-06 04:26:30|11807.9|11795.9|11807.9|11795.9|11807.9|11795.9|11807.9|11795.9|0
1730867200000|2024-11-06 04:26:40|11811.1|11799.1|11814.3|11802.3|11814.3|11802.3|11811.1|11799.1|0
1730867210000|2024-11-06 04:26:50|11815.3|11803.3|11814.3|11802.3|11815.4|11803.4|11814.3|11802.3|0
1730867220000|2024-11-06 04:27:00|11815.4|11803.4|11811.1|11799.1|11815.4|11803.4|11811.1|11799.1|0
1730867230000|2024-11-06 04:27:10|11810.1|11798.1|11810.1|11798.1|11810.1|11798.1|11810.1|11798.1|0
1730867240000|2024-11-06 04:27:20|11811.1|11799.1|11803.7|11791.7|11811.2|11799.2|11803.7|11791.7|0
1730867250000|2024-11-06 04:27:30|11803.6|11791.6|11798.4|11786.4|11803.6|11791.6|11798.4|11786.4|0
1730867260000|2024-11-06 04:27:40|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1730867270000|2024-11-06 04:27:50|11801.6|11789.6|11800.5|11788.5|11801.6|11789.6|11800.5|11788.5|0
1730867280000|2024-11-06 04:28:00|11795.2|11783.2|11796.3|11784.3|11796.3|11784.3|11794.2|11782.2|0
1730867290000|2024-11-06 04:28:10|11798.4|11786.4|11795.2|11783.2|11798.4|11786.4|11795.2|11783.2|0
1730867300000|2024-11-06 04:28:20|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1730867310000|2024-11-06 04:28:30|11795.2|11783.2|11794.1|11782.1|11795.3|11783.3|11794.1|11782.1|0
1730867320000|2024-11-06 04:28:40|11807.9|11795.9|11801.6|11789.6|11807.9|11795.9|11800.5|11788.5|0
1730867330000|2024-11-06 04:28:50|11799.5|11787.5|11794.2|11782.2|11799.5|11787.5|11794.2|11782.2|0
1730867340000|2024-11-06 04:29:00|11792.1|11780.1|11788.9|11776.9|11792.1|11780.1|11788.9|11776.9|0
1730867350000|2024-11-06 04:29:10|11790|11778|11789.9|11777.9|11792.1|11780.1|11788.9|11776.9|0
1730867360000|2024-11-06 04:29:20|11790|11778|11788.9|11776.9|11790|11778|11788.9|11776.9|0
1730867370000|2024-11-06 04:29:30|11786.8|11774.8|11787.9|11775.9|11790|11778|11786.8|11774.8|0
1730867380000|2024-11-06 04:29:40|11782.6|11770.6|11783.6|11771.6|11783.6|11771.6|11779.4|11767.4|0
1730867390000|2024-11-06 04:29:50|11784.7|11772.7|11786.8|11774.8|11786.8|11774.8|11784.7|11772.7|0
1730867400000|2024-11-06 04:30:00|11786.9|11774.9|11792.2|11780.2|11792.2|11780.2|11786.9|11774.9|0
1730867410000|2024-11-06 04:30:10|11791.1|11779.1|11790|11778|11791.1|11779.1|11790|11778|0
1730867420000|2024-11-06 04:30:20|11789|11777|11789|11777|11789|11777|11789|11777|0
1730867430000|2024-11-06 04:30:30|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1730867440000|2024-11-06 04:30:40|11787.9|11775.9|11784.7|11772.7|11787.9|11775.9|11784.7|11772.7|0
1730867450000|2024-11-06 04:30:50|11783.7|11771.7|11781.6|11769.6|11784.8|11772.8|11780.5|11768.5|0
1730867460000|2024-11-06 04:31:00|11780.5|11768.5|11780.5|11768.5|11781.6|11769.6|11780.5|11768.5|0
1730867470000|2024-11-06 04:31:10|11777.3|11765.3|11775.4|11763.4|11777.4|11765.4|11774.3|11762.3|0
1730867480000|2024-11-06 04:31:20|11777.5|11765.5|11779.7|11767.7|11779.7|11767.7|11777.5|11765.5|0
1730867490000|2024-11-06 04:31:30|11784.9|11772.9|11783.9|11771.9|11785|11773|11783.9|11771.9|0
1730867500000|2024-11-06 04:31:40|11784|11772|11783|11771|11786.2|11774.2|11783|11771|0
1730867510000|2024-11-06 04:31:50|11781.9|11769.9|11784.1|11772.1|11784.1|11772.1|11780.9|11768.9|0
1730867520000|2024-11-06 04:32:00|11785.2|11773.2|11786.3|11774.3|11786.3|11774.3|11785.2|11773.2|0
1730867530000|2024-11-06 04:32:10|11789.4|11777.4|11789.4|11777.4|11790.5|11778.5|11789.4|11777.4|0
1730867540000|2024-11-06 04:32:20|11788.4|11776.4|11786.2|11774.2|11788.4|11776.4|11786.2|11774.2|0
1730867550000|2024-11-06 04:32:30|11785.2|11773.2|11786.2|11774.2|11786.2|11774.2|11784.1|11772.1|0
1730867560000|2024-11-06 04:32:40|11790.5|11778.5|11789.5|11777.5|11790.5|11778.5|11789.4|11777.4|0
1730867570000|2024-11-06 04:32:50|11789.4|11777.4|11788.3|11776.3|11790.5|11778.5|11788.3|11776.3|0
1730867580000|2024-11-06 04:33:00|11787.3|11775.3|11787.2|11775.2|11789.4|11777.4|11786.2|11774.2|0
1730867590000|2024-11-06 04:33:10|11788.3|11776.3|11791.5|11779.5|11791.5|11779.5|11788.3|11776.3|0
1730867600000|2024-11-06 04:33:20|11791.4|11779.4|11792.5|11780.5|11792.5|11780.5|11791.4|11779.4|0
1730867610000|2024-11-06 04:33:30|11792.6|11780.6|11793.7|11781.7|11793.7|11781.7|11790.4|11778.4|0
1730867630000|2024-11-06 04:33:50|11795.8|11783.8|11794.8|11782.8|11796.8|11784.8|11794.7|11782.7|0
1730867640000|2024-11-06 04:34:00|11794.7|11782.7|11794.8|11782.8|11795.8|11783.8|11794.7|11782.7|0
1730867650000|2024-11-06 04:34:10|11795.8|11783.8|11795.9|11783.9|11795.9|11783.9|11795.8|11783.8|0
1730867660000|2024-11-06 04:34:20|11798|11786|11798|11786|11798|11786|11798|11786|0
1730867670000|2024-11-06 04:34:30|11793.7|11781.7|11792.7|11780.7|11793.8|11781.8|11792.7|11780.7|0
1730867680000|2024-11-06 04:34:40|11793.8|11781.8|11799.1|11787.1|11799.1|11787.1|11793.8|11781.8|0
1730867690000|2024-11-06 04:34:50|11800.1|11788.1|11799|11787|11800.1|11788.1|11799|11787|0
1730867700000|2024-11-06 04:35:00|11799.1|11787.1|11797.9|11785.9|11799.1|11787.1|11797.9|11785.9|0
1730867710000|2024-11-06 04:35:10|11798|11786|11799|11787|11799|11787|11797.9|11785.9|0
1730867720000|2024-11-06 04:35:20|11797.9|11785.9|11795.8|11783.8|11797.9|11785.9|11795.8|11783.8|0
1730867730000|2024-11-06 04:35:30|11795.7|11783.7|11796.8|11784.8|11796.8|11784.8|11794.7|11782.7|0
1730867740000|2024-11-06 04:35:40|11796.7|11784.7|11796.8|11784.8|11796.8|11784.8|11796.7|11784.7|0
1730867750000|2024-11-06 04:35:50|11796.7|11784.7|11798.9|11786.9|11798.9|11786.9|11796.7|11784.7|0
1730867760000|2024-11-06 04:36:00|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.7|11784.7|0
1730867770000|2024-11-06 04:36:10|11797.8|11785.8|11797.8|11785.8|11798.9|11786.9|11797.8|11785.8|0
1730867780000|2024-11-06 04:36:20|11797.9|11785.9|11793.6|11781.6|11797.9|11785.9|11793.6|11781.6|0
1730867790000|2024-11-06 04:36:30|11792.6|11780.6|11791.5|11779.5|11792.6|11780.6|11790.4|11778.4|0
1730867800000|2024-11-06 04:36:40|11792.5|11780.5|11793.6|11781.6|11793.6|11781.6|11792.5|11780.5|0
1730867820000|2024-11-06 04:37:00|11792.6|11780.6|11792.5|11780.5|11793.6|11781.6|11792.5|11780.5|0
1730867830000|2024-11-06 04:37:10|11792.4|11780.4|11792.4|11780.4|11792.4|11780.4|11792.4|11780.4|0
1730867840000|2024-11-06 04:37:20|11792.5|11780.5|11794.6|11782.6|11795.7|11783.7|11792.5|11780.5|0
1730867850000|2024-11-06 04:37:30|11795.7|11783.7|11797.8|11785.8|11797.8|11785.8|11795.7|11783.7|0
1730867860000|2024-11-06 04:37:40|11797.9|11785.9|11805.3|11793.3|11807.4|11795.4|11797.9|11785.9|0
1730867870000|2024-11-06 04:37:50|11806.3|11794.3|11804.2|11792.2|11806.3|11794.3|11804.2|11792.2|0
1730867880000|2024-11-06 04:38:00|11803.2|11791.2|11803.2|11791.2|11803.2|11791.2|11802.1|11790.1|0
1730867890000|2024-11-06 04:38:10|11804.2|11792.2|11801|11789|11804.2|11792.2|11801|11789|0
1730867900000|2024-11-06 04:38:20|11802.1|11790.1|11804.2|11792.2|11804.2|11792.2|11802.1|11790.1|0
1730867910000|2024-11-06 04:38:30|11805.3|11793.3|11804.3|11792.3|11805.4|11793.4|11804.3|11792.3|0
1730867930000|2024-11-06 04:38:50|11803.2|11791.2|11804.3|11792.3|11804.3|11792.3|11803.2|11791.2|0
1730867940000|2024-11-06 04:39:00|11803.2|11791.2|11804.3|11792.3|11805.4|11793.4|11803.2|11791.2|0
1730867950000|2024-11-06 04:39:10|11803.2|11791.2|11803.2|11791.2|11804.3|11792.3|11803.2|11791.2|0
1730867960000|2024-11-06 04:39:20|11802.1|11790.1|11801.1|11789.1|11802.1|11790.1|11801.1|11789.1|0
1730867970000|2024-11-06 04:39:30|11800|11788|11800|11788|11800|11788|11798.9|11786.9|0
1730867980000|2024-11-06 04:39:40|11798.9|11786.9|11800|11788|11800|11788|11798.9|11786.9|0
1730867990000|2024-11-06 04:39:50|11801|11789|11800|11788|11801.1|11789.1|11800|11788|0
1730868000000|2024-11-06 04:40:00|11798.9|11786.9|11801|11789|11801.1|11789.1|11798.9|11786.9|0
1730868030000|2024-11-06 04:40:30|11798.9|11786.9|11797.7|11785.7|11798.9|11786.9|11796.8|11784.8|0
1730868040000|2024-11-06 04:40:40|11796.7|11784.7|11794.5|11782.5|11796.7|11784.7|11793.4|11781.4|0
1730868050000|2024-11-06 04:40:50|11793.5|11781.5|11793.5|11781.5|11793.5|11781.5|11793.4|11781.4|0
1730868060000|2024-11-06 04:41:00|11793.4|11781.4|11793.5|11781.5|11793.5|11781.5|11793.4|11781.4|0
1730868070000|2024-11-06 04:41:10|11794.6|11782.6|11795.6|11783.6|11795.7|11783.7|11794.6|11782.6|0
1730868080000|2024-11-06 04:41:20|11795.7|11783.7|11800|11788|11800|11788|11795.7|11783.7|0
1730868090000|2024-11-06 04:41:30|11799.9|11787.9|11802|11790|11802|11790|11796.7|11784.7|0
1730868100000|2024-11-06 04:41:40|11800.9|11788.9|11800.9|11788.9|11801|11789|11798.8|11786.8|0
1730868110000|2024-11-06 04:41:50|11801|11789|11802|11790|11802|11790|11799.9|11787.9|0
1730868120000|2024-11-06 04:42:00|11802.1|11790.1|11804.1|11792.1|11804.1|11792.1|11802|11790|0
1730868130000|2024-11-06 04:42:10|11806.2|11794.2|11807.3|11795.3|11808.3|11796.3|11806.2|11794.2|0
1730868140000|2024-11-06 04:42:20|11807.2|11795.2|11806.2|11794.2|11807.2|11795.2|11806.2|11794.2|0
1730868150000|2024-11-06 04:42:30|11805.1|11793.1|11808.4|11796.4|11809.4|11797.4|11805.1|11793.1|0
1730868160000|2024-11-06 04:42:40|11810.5|11798.5|11811.5|11799.5|11811.5|11799.5|11809.4|11797.4|0
1730868190000|2024-11-06 04:43:10|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1730868200000|2024-11-06 04:43:20|11810.4|11798.4|11802.9|11790.9|11810.4|11798.4|11802.9|11790.9|0
1730868210000|2024-11-06 04:43:30|11805|11793|11807.2|11795.2|11807.2|11795.2|11805|11793|0
1730868220000|2024-11-06 04:43:40|11808.2|11796.2|11814.6|11802.6|11815.7|11803.7|11807.2|11795.2|0
1730868230000|2024-11-06 04:43:50|11815.7|11803.7|11813.5|11801.5|11815.7|11803.7|11813.5|11801.5|0
1730868240000|2024-11-06 04:44:00|11813.6|11801.6|11810.3|11798.3|11813.6|11801.6|11810.3|11798.3|0
1730868250000|2024-11-06 04:44:10|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|11809.3|11797.3|0
1730868260000|2024-11-06 04:44:20|11808.2|11796.2|11810.4|11798.4|11810.4|11798.4|11808.2|11796.2|0
1730868270000|2024-11-06 04:44:30|11807.2|11795.2|11811.6|11799.6|11811.6|11799.6|11807.2|11795.2|0
1730868280000|2024-11-06 04:44:40|11812.6|11800.6|11811.6|11799.6|11812.6|11800.6|11811.6|11799.6|0
1730868290000|2024-11-06 04:44:50|11810.5|11798.5|11809.4|11797.4|11811.6|11799.6|11809.4|11797.4|0
1730868300000|2024-11-06 04:45:00|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|11808.3|11796.3|0
1730868310000|2024-11-06 04:45:10|11807.3|11795.3|11806.2|11794.2|11807.3|11795.3|11806.2|11794.2|0
1730868330000|2024-11-06 04:45:30|11805.2|11793.2|11806.1|11794.1|11807.3|11795.3|11805.2|11793.2|0
1730868340000|2024-11-06 04:45:40|11806.2|11794.2|11806.2|11794.2|11806.2|11794.2|11805.1|11793.1|0
1730868350000|2024-11-06 04:45:50|11806.1|11794.1|11810.3|11798.3|11810.4|11798.4|11806.1|11794.1|0
1730868360000|2024-11-06 04:46:00|11809.3|11797.3|11811.4|11799.4|11811.4|11799.4|11809.3|11797.3|0
1730868370000|2024-11-06 04:46:10|11810.3|11798.3|11810.3|11798.3|11810.3|11798.3|11810.3|11798.3|0
1730868380000|2024-11-06 04:46:20|11809.3|11797.3|11809.2|11797.2|11810.3|11798.3|11809.2|11797.2|0
1730868420000|2024-11-06 04:47:00|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1730868440000|2024-11-06 04:47:20|11811.2|11799.2|11809.2|11797.2|11811.2|11799.2|11809.1|11797.1|0
1730868450000|2024-11-06 04:47:30|11809.1|11797.1|11810.2|11798.2|11811.3|11799.3|11809.1|11797.1|0
1730868460000|2024-11-06 04:47:40|11811.3|11799.3|11812.3|11800.3|11812.3|11800.3|11811.3|11799.3|0
1730868470000|2024-11-06 04:47:50|11813.4|11801.4|11814.4|11802.4|11814.5|11802.5|11813.4|11801.4|0
1730868480000|2024-11-06 04:48:00|11814.5|11802.5|11812.3|11800.3|11815.5|11803.5|11812.3|11800.3|0
1730868490000|2024-11-06 04:48:10|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1730868500000|2024-11-06 04:48:20|11812.3|11800.3|11812.3|11800.3|11812.3|11800.3|11812.3|11800.3|0
1730868510000|2024-11-06 04:48:30|11812.4|11800.4|11814.5|11802.5|11814.5|11802.5|11812.4|11800.4|0
1730868520000|2024-11-06 04:48:40|11815.6|11803.6|11817.7|11805.7|11817.7|11805.7|11815.6|11803.6|0
1730868540000|2024-11-06 04:49:00|11816.6|11804.6|11813.5|11801.5|11816.6|11804.6|11813.5|11801.5|0
1730868550000|2024-11-06 04:49:10|11813.4|11801.4|11812.4|11800.4|11813.4|11801.4|11812.4|11800.4|0
1730868580000|2024-11-06 04:49:40|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|11811.3|11799.3|0
1730868600000|2024-11-06 04:50:00|11812.4|11800.4|11814.5|11802.5|11814.5|11802.5|11812.4|11800.4|0
1730868610000|2024-11-06 04:50:10|11813.4|11801.4|11814.5|11802.5|11814.5|11802.5|11813.4|11801.4|0
1730868630000|2024-11-06 04:50:30|11814.4|11802.4|11814.5|11802.5|11814.5|11802.5|11814.4|11802.4|0
1730868640000|2024-11-06 04:50:40|11815.5|11803.5|11812.3|11800.3|11815.5|11803.5|11812.3|11800.3|0
1730868650000|2024-11-06 04:50:50|11811.2|11799.2|11812.3|11800.3|11812.3|11800.3|11811.2|11799.2|0
1730868660000|2024-11-06 04:51:00|11811.3|11799.3|11813.4|11801.4|11814.5|11802.5|11811.2|11799.2|0
1730868670000|2024-11-06 04:51:10|11814.5|11802.5|11814.5|11802.5|11814.5|11802.5|11814.5|11802.5|0
1730868680000|2024-11-06 04:51:20|11815.6|11803.6|11814.5|11802.5|11815.6|11803.6|11814.5|11802.5|0
1730868700000|2024-11-06 04:51:40|11815.6|11803.6|11814.5|11802.5|11815.6|11803.6|11814.5|11802.5|0
1730868710000|2024-11-06 04:51:50|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1730868720000|2024-11-06 04:52:00|11816.7|11804.7|11815.6|11803.6|11816.7|11804.7|11815.6|11803.6|0
1730868730000|2024-11-06 04:52:10|11816.6|11804.6|11814.5|11802.5|11816.6|11804.6|11813.5|11801.5|0
1730868750000|2024-11-06 04:52:30|11815.6|11803.6|11814.5|11802.5|11815.6|11803.6|11814.5|11802.5|0
1730868760000|2024-11-06 04:52:40|11813.4|11801.4|11811.3|11799.3|11813.4|11801.4|11811.3|11799.3|0
1730868770000|2024-11-06 04:52:50|11811.4|11799.4|11814.6|11802.6|11815.7|11803.7|11811.4|11799.4|0
1730868780000|2024-11-06 04:53:00|11815.6|11803.6|11817.8|11805.8|11817.9|11805.9|11815.6|11803.6|0
1730868790000|2024-11-06 04:53:10|11814.6|11802.6|11814.6|11802.6|11814.7|11802.7|11814.6|11802.6|0
1730868800000|2024-11-06 04:53:20|11815.7|11803.7|11815.6|11803.6|11815.7|11803.7|11815.6|11803.6|0
1730868810000|2024-11-06 04:53:30|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11812.4|11800.4|0
1730868820000|2024-11-06 04:53:40|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1730868830000|2024-11-06 04:53:50|11814.6|11802.6|11815.6|11803.6|11815.6|11803.6|11813.5|11801.5|0
1730868840000|2024-11-06 04:54:00|11814.6|11802.6|11814.6|11802.6|11815.7|11803.7|11813.5|11801.5|0
1730868850000|2024-11-06 04:54:10|11814.7|11802.7|11814.7|11802.7|11814.7|11802.7|11813.6|11801.6|0
1730868860000|2024-11-06 04:54:20|11815.8|11803.8|11814.7|11802.7|11815.8|11803.8|11814.7|11802.7|0
1730868870000|2024-11-06 04:54:30|11813.6|11801.6|11813.6|11801.6|11814.7|11802.7|11813.6|11801.6|0
1730868880000|2024-11-06 04:54:40|11812.5|11800.5|11810.4|11798.4|11812.5|11800.5|11810.4|11798.4|0
1730868890000|2024-11-06 04:54:50|11810.3|11798.3|11809.3|11797.3|11810.4|11798.4|11809.3|11797.3|0
1730868900000|2024-11-06 04:55:00|11810.3|11798.3|11809.4|11797.4|11810.4|11798.4|11808.3|11796.3|0
1730868910000|2024-11-06 04:55:10|11808.3|11796.3|11805.1|11793.1|11808.3|11796.3|11805.1|11793.1|0
1730868940000|2024-11-06 04:55:40|11807.2|11795.2|11807.2|11795.2|11807.3|11795.3|11806.2|11794.2|0
1730868950000|2024-11-06 04:55:50|11807.3|11795.3|11809.4|11797.4|11809.4|11797.4|11807.3|11795.3|0
1730868960000|2024-11-06 04:56:00|11811.5|11799.5|11815.8|11803.8|11815.8|11803.8|11811.4|11799.4|0
1730868970000|2024-11-06 04:56:10|11813.7|11801.7|11813.6|11801.6|11813.7|11801.7|11813.6|11801.6|0
1730868980000|2024-11-06 04:56:20|11813.7|11801.7|11815.8|11803.8|11815.8|11803.8|11813.6|11801.6|0
1730868990000|2024-11-06 04:56:30|11813.7|11801.7|11821.1|11809.1|11821.1|11809.1|11813.7|11801.7|0
1730869000000|2024-11-06 04:56:40|11820|11808|11816.8|11804.8|11820|11808|11816.8|11804.8|0
1730869010000|2024-11-06 04:56:50|11815.7|11803.7|11813.6|11801.6|11817.9|11805.9|11813.6|11801.6|0
1730869030000|2024-11-06 04:57:10|11812.5|11800.5|11811.5|11799.5|11812.6|11800.6|11811.5|11799.5|0
1730869060000|2024-11-06 04:57:40|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|0
1730869070000|2024-11-06 04:57:50|11814.7|11802.7|11813.6|11801.6|11815.7|11803.7|11813.6|11801.6|0
1730869080000|2024-11-06 04:58:00|11814.6|11802.6|11813.6|11801.6|11814.6|11802.6|11813.6|11801.6|0
1730869110000|2024-11-06 04:58:30|11813.5|11801.5|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1730869120000|2024-11-06 04:58:40|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.5|11801.5|0
1730869130000|2024-11-06 04:58:50|11813.5|11801.5|11813.6|11801.6|11813.6|11801.6|11813.5|11801.5|0
1730869140000|2024-11-06 04:59:00|11815.7|11803.7|11814.6|11802.6|11815.7|11803.7|11814.6|11802.6|0
1730869150000|2024-11-06 04:59:10|11813.5|11801.5|11812.5|11800.5|11815.7|11803.7|11812.5|11800.5|0
1730869160000|2024-11-06 04:59:20|11811.4|11799.4|11812.4|11800.4|11813.5|11801.5|11811.4|11799.4|0
1730869180000|2024-11-06 04:59:40|11812.5|11800.5|11813.5|11801.5|11813.5|11801.5|11812.4|11800.4|0
1730869190000|2024-11-06 04:59:50|11814.6|11802.6|11813.5|11801.5|11814.6|11802.6|11813.5|11801.5|0
1730869200000|2024-11-06 05:00:00|11813.4|11801.4|11805.9|11793.9|11813.4|11801.4|11805.9|11793.9|0
1730869210000|2024-11-06 05:00:10|11804.8|11792.8|11800.6|11788.6|11804.8|11792.8|11800.6|11788.6|0
1730869220000|2024-11-06 05:00:20|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1730869230000|2024-11-06 05:00:30|11801.6|11789.6|11801.7|11789.7|11802.7|11790.7|11801.5|11789.5|0
1730869240000|2024-11-06 05:00:40|11801.6|11789.6|11801.6|11789.6|11801.7|11789.7|11801.6|11789.6|0
1730869250000|2024-11-06 05:00:50|11801.7|11789.7|11800.5|11788.5|11802.7|11790.7|11800.5|11788.5|0
1730869260000|2024-11-06 05:01:00|11800.6|11788.6|11800.5|11788.5|11800.6|11788.6|11800.5|11788.5|0
1730869270000|2024-11-06 05:01:10|11801.6|11789.6|11805.8|11793.8|11805.8|11793.8|11801.6|11789.6|0
1730869280000|2024-11-06 05:01:20|11805.9|11793.9|11806.9|11794.9|11809|11797|11805.9|11793.9|0
1730869290000|2024-11-06 05:01:30|11805.8|11793.8|11805.8|11793.8|11806.9|11794.9|11805.8|11793.8|0
1730869300000|2024-11-06 05:01:40|11804.7|11792.7|11806.9|11794.9|11806.9|11794.9|11804.7|11792.7|0
1730869310000|2024-11-06 05:01:50|11808|11796|11809|11797|11809|11797|11807.9|11795.9|0
1730869320000|2024-11-06 05:02:00|11809.1|11797.1|11809|11797|11811.2|11799.2|11809|11797|0
1730869330000|2024-11-06 05:02:10|11806.9|11794.9|11809|11797|11809.1|11797.1|11806.9|11794.9|0
1730869340000|2024-11-06 05:02:20|11808|11796|11800.5|11788.5|11811.2|11799.2|11800.5|11788.5|0
1730869350000|2024-11-06 05:02:30|11798.4|11786.4|11797.3|11785.3|11798.4|11786.4|11796.3|11784.3|0
1730869360000|2024-11-06 05:02:40|11796.3|11784.3|11796.2|11784.2|11797.3|11785.3|11796.2|11784.2|0
1730869370000|2024-11-06 05:02:50|11794.1|11782.1|11795.1|11783.1|11795.2|11783.2|11794.1|11782.1|0
1730869380000|2024-11-06 05:03:00|11795.2|11783.2|11799.4|11787.4|11799.4|11787.4|11795.2|11783.2|0
1730869390000|2024-11-06 05:03:10|11800.4|11788.4|11803.7|11791.7|11803.7|11791.7|11800.4|11788.4|0
1730869400000|2024-11-06 05:03:20|11804.8|11792.8|11805.9|11793.9|11807|11795|11803.7|11791.7|0
1730869410000|2024-11-06 05:03:30|11806.9|11794.9|11805.9|11793.9|11807|11795|11805.9|11793.9|0
1730869420000|2024-11-06 05:03:40|11805.8|11793.8|11800.5|11788.5|11805.8|11793.8|11800.5|11788.5|0
1730869440000|2024-11-06 05:04:00|11799.5|11787.5|11798.3|11786.3|11799.5|11787.5|11798.3|11786.3|0
1730869460000|2024-11-06 05:04:20|11798.4|11786.4|11801.5|11789.5|11802.6|11790.6|11798.4|11786.4|0
1730869470000|2024-11-06 05:04:30|11801.6|11789.6|11801.6|11789.6|11802.6|11790.6|11801.6|11789.6|0
1730869480000|2024-11-06 05:04:40|11803.7|11791.7|11808|11796|11809|11797|11803.7|11791.7|0
1730869500000|2024-11-06 05:05:00|11809|11797|11809|11797|11809|11797|11809|11797|0
1730869510000|2024-11-06 05:05:10|11808|11796|11808|11796|11808|11796|11808|11796|0
1730869520000|2024-11-06 05:05:20|11806.9|11794.9|11809|11797|11809|11797|11806.9|11794.9|0
1730869530000|2024-11-06 05:05:30|11807.9|11795.9|11813.2|11801.2|11813.2|11801.2|11807.9|11795.9|0
1730869540000|2024-11-06 05:05:40|11815.3|11803.3|11806.9|11794.9|11815.3|11803.3|11806.9|11794.9|0
1730869550000|2024-11-06 05:05:50|11807.9|11795.9|11811.1|11799.1|11811.1|11799.1|11807.9|11795.9|0
1730869560000|2024-11-06 05:06:00|11810|11798|11811.1|11799.1|11811.1|11799.1|11810|11798|0
1730869570000|2024-11-06 05:06:10|11811|11799|11807.8|11795.8|11811|11799|11807.8|11795.8|0
1730869580000|2024-11-06 05:06:20|11806.8|11794.8|11807.8|11795.8|11807.8|11795.8|11806.7|11794.7|0
1730869590000|2024-11-06 05:06:30|11808.9|11796.9|11811|11799|11811|11799|11807.8|11795.8|0
1730869600000|2024-11-06 05:06:40|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1730869610000|2024-11-06 05:06:50|11808.8|11796.8|11807.7|11795.7|11808.8|11796.8|11807.7|11795.7|0
1730869620000|2024-11-06 05:07:00|11806.7|11794.7|11805.6|11793.6|11807.8|11795.8|11804.5|11792.5|0
1730869630000|2024-11-06 05:07:10|11804.5|11792.5|11806.7|11794.7|11807.7|11795.7|11804.5|11792.5|0
1730869640000|2024-11-06 05:07:20|11807.7|11795.7|11806.7|11794.7|11808.9|11796.9|11806.7|11794.7|0
1730869650000|2024-11-06 05:07:30|11806.8|11794.8|11808.9|11796.9|11808.9|11796.9|11806.8|11794.8|0
1730869660000|2024-11-06 05:07:40|11806.8|11794.8|11802.5|11790.5|11808.9|11796.9|11802.5|11790.5|0
1730869670000|2024-11-06 05:07:50|11801.5|11789.5|11799.3|11787.3|11801.5|11789.5|11799.3|11787.3|0
1730869680000|2024-11-06 05:08:00|11801.4|11789.4|11803.5|11791.5|11803.5|11791.5|11799.3|11787.3|0
1730869690000|2024-11-06 05:08:10|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|0
1730869710000|2024-11-06 05:08:30|11803.6|11791.6|11804.6|11792.6|11804.7|11792.7|11803.6|11791.6|0
1730869720000|2024-11-06 05:08:40|11803.5|11791.5|11802.5|11790.5|11803.6|11791.6|11802.5|11790.5|0
1730869730000|2024-11-06 05:08:50|11801.4|11789.4|11800.3|11788.3|11801.4|11789.4|11799.3|11787.3|0
1730869740000|2024-11-06 05:09:00|11802.5|11790.5|11802.5|11790.5|11802.5|11790.5|11801.4|11789.4|0
1730869750000|2024-11-06 05:09:10|11802.4|11790.4|11802.5|11790.5|11802.5|11790.5|11802.4|11790.4|0
1730869760000|2024-11-06 05:09:20|11802.4|11790.4|11804.5|11792.5|11804.6|11792.6|11802.4|11790.4|0
1730869770000|2024-11-06 05:09:30|11804.6|11792.6|11803.5|11791.5|11804.6|11792.6|11803.4|11791.4|0
1730869780000|2024-11-06 05:09:40|11804.5|11792.5|11802.5|11790.5|11804.6|11792.6|11802.4|11790.4|0
1730869790000|2024-11-06 05:09:50|11804.6|11792.6|11802.4|11790.4|11804.6|11792.6|11802.4|11790.4|0
1730869800000|2024-11-06 05:10:00|11803.5|11791.5|11803.4|11791.4|11803.5|11791.5|11803.4|11791.4|0
1730869810000|2024-11-06 05:10:10|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|11802.4|11790.4|0
1730869820000|2024-11-06 05:10:20|11802.3|11790.3|11800.2|11788.2|11802.3|11790.3|11800.2|11788.2|0
1730869830000|2024-11-06 05:10:30|11800.1|11788.1|11794.6|11782.6|11800.1|11788.1|11794.6|11782.6|0
1730869840000|2024-11-06 05:10:40|11793.6|11781.6|11789.1|11777.1|11794.7|11782.7|11789.1|11777.1|0
1730869850000|2024-11-06 05:10:50|11793.3|11781.3|11795.6|11783.6|11795.6|11783.6|11792.2|11780.2|0
1730869860000|2024-11-06 05:11:00|11795.7|11783.7|11796.7|11784.7|11798.9|11786.9|11795.7|11783.7|0
1730869870000|2024-11-06 05:11:10|11797.7|11785.7|11798.9|11786.9|11798.9|11786.9|11795.6|11783.6|0
1730869880000|2024-11-06 05:11:20|11800|11788|11795.7|11783.7|11800|11788|11795.7|11783.7|0
1730869890000|2024-11-06 05:11:30|11796.7|11784.7|11791.3|11779.3|11796.7|11784.7|11791.3|11779.3|0
1730869900000|2024-11-06 05:11:40|11791.2|11779.2|11793.5|11781.5|11793.5|11781.5|11789.1|11777.1|0
1730869910000|2024-11-06 05:11:50|11790.3|11778.3|11791.5|11779.5|11791.5|11779.5|11789.3|11777.3|0
1730869920000|2024-11-06 05:12:00|11792.5|11780.5|11792.6|11780.6|11792.6|11780.6|11791.4|11779.4|0
1730869930000|2024-11-06 05:12:10|11793.6|11781.6|11789.4|11777.4|11795.7|11783.7|11788.3|11776.3|0
1730869940000|2024-11-06 05:12:20|11790.4|11778.4|11793.6|11781.6|11794.7|11782.7|11790.4|11778.4|0
1730869950000|2024-11-06 05:12:30|11792.5|11780.5|11792.6|11780.6|11792.6|11780.6|11792.5|11780.5|0
1730869960000|2024-11-06 05:12:40|11792.5|11780.5|11794.7|11782.7|11794.7|11782.7|11789.3|11777.3|0
1730869970000|2024-11-06 05:12:50|11793.6|11781.6|11796.8|11784.8|11796.9|11784.9|11793.6|11781.6|0
1730869980000|2024-11-06 05:13:00|11795.8|11783.8|11794.7|11782.7|11799|11787|11794.7|11782.7|0
1730869990000|2024-11-06 05:13:10|11793.6|11781.6|11790.4|11778.4|11793.6|11781.6|11790.4|11778.4|0
1730870000000|2024-11-06 05:13:20|11790.3|11778.3|11792.5|11780.5|11792.5|11780.5|11789.3|11777.3|0
1730870010000|2024-11-06 05:13:30|11793.6|11781.6|11794.7|11782.7|11794.7|11782.7|11793.6|11781.6|0
1730870020000|2024-11-06 05:13:40|11796.8|11784.8|11793.5|11781.5|11796.8|11784.8|11793.5|11781.5|0
1730870030000|2024-11-06 05:13:50|11792.5|11780.5|11793.6|11781.6|11793.6|11781.6|11791.4|11779.4|0
1730870040000|2024-11-06 05:14:00|11794.7|11782.7|11794.6|11782.6|11794.7|11782.7|11794.6|11782.6|0
1730870050000|2024-11-06 05:14:10|11794.7|11782.7|11797.8|11785.8|11797.8|11785.8|11794.6|11782.6|0
1730870060000|2024-11-06 05:14:20|11797.9|11785.9|11794.6|11782.6|11797.9|11785.9|11794.6|11782.6|0
1730870070000|2024-11-06 05:14:30|11790.4|11778.4|11790.4|11778.4|11790.4|11778.4|11790.3|11778.3|0
1730870080000|2024-11-06 05:14:40|11791.5|11779.5|11793.6|11781.6|11794.7|11782.7|11791.5|11779.5|0
1730870090000|2024-11-06 05:14:50|11792.5|11780.5|11790.4|11778.4|11792.5|11780.5|11790.4|11778.4|0
1730870100000|2024-11-06 05:15:00|11789.3|11777.3|11794.6|11782.6|11795.7|11783.7|11789.3|11777.3|0
1730870110000|2024-11-06 05:15:10|11793.6|11781.6|11797.9|11785.9|11797.9|11785.9|11793.6|11781.6|0
1730870120000|2024-11-06 05:15:20|11798.9|11786.9|11793.6|11781.6|11798.9|11786.9|11793.6|11781.6|0
1730870130000|2024-11-06 05:15:30|11793.5|11781.5|11790.3|11778.3|11793.5|11781.5|11789.2|11777.2|0
1730870140000|2024-11-06 05:15:40|11790.4|11778.4|11793.6|11781.6|11793.6|11781.6|11790.3|11778.3|0
1730870150000|2024-11-06 05:15:50|11795.7|11783.7|11795.7|11783.7|11795.7|11783.7|11795.7|11783.7|0
1730870160000|2024-11-06 05:16:00|11796.8|11784.8|11800|11788|11800|11788|11796.8|11784.8|0
1730870170000|2024-11-06 05:16:10|11799|11787|11794.7|11782.7|11799|11787|11794.7|11782.7|0
1730870180000|2024-11-06 05:16:20|11794.6|11782.6|11794.6|11782.6|11794.7|11782.7|11793.6|11781.6|0
1730870190000|2024-11-06 05:16:30|11793.6|11781.6|11794.6|11782.6|11795.7|11783.7|11793.6|11781.6|0
1730870200000|2024-11-06 05:16:40|11794.7|11782.7|11795.8|11783.8|11795.8|11783.8|11793.6|11781.6|0
1730870210000|2024-11-06 05:16:50|11794.7|11782.7|11793.7|11781.7|11794.7|11782.7|11793.7|11781.7|0
1730870220000|2024-11-06 05:17:00|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|0
1730870230000|2024-11-06 05:17:10|11791.5|11779.5|11792.6|11780.6|11792.6|11780.6|11791.5|11779.5|0
1730870240000|2024-11-06 05:17:20|11792.7|11780.7|11791.6|11779.6|11792.7|11780.7|11791.6|11779.6|0
1730870250000|2024-11-06 05:17:30|11792.6|11780.6|11792.6|11780.6|11793.7|11781.7|11792.6|11780.6|0
1730870260000|2024-11-06 05:17:40|11793.7|11781.7|11793.7|11781.7|11793.7|11781.7|11792.6|11780.6|0
1730870270000|2024-11-06 05:17:50|11792.6|11780.6|11791.6|11779.6|11792.6|11780.6|11791.6|11779.6|0
1730870280000|2024-11-06 05:18:00|11792.7|11780.7|11791.5|11779.5|11793.7|11781.7|11791.5|11779.5|0
1730870290000|2024-11-06 05:18:10|11789.4|11777.4|11791.5|11779.5|11791.5|11779.5|11789.4|11777.4|0
1730870300000|2024-11-06 05:18:20|11789.4|11777.4|11792.6|11780.6|11792.6|11780.6|11789.4|11777.4|0
1730870310000|2024-11-06 05:18:30|11791.6|11779.6|11790.5|11778.5|11793.7|11781.7|11790.5|11778.5|0
1730870320000|2024-11-06 05:18:40|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|0
1730870330000|2024-11-06 05:18:50|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|11789.4|11777.4|0
1730870340000|2024-11-06 05:19:00|11791.6|11779.6|11790.5|11778.5|11792.7|11780.7|11789.4|11777.4|0
1730870350000|2024-11-06 05:19:10|11789.4|11777.4|11790.5|11778.5|11790.5|11778.5|11789.4|11777.4|0
1730870360000|2024-11-06 05:19:20|11789.4|11777.4|11792.6|11780.6|11793.7|11781.7|11789.4|11777.4|0
1730870370000|2024-11-06 05:19:30|11791.6|11779.6|11790.5|11778.5|11793.7|11781.7|11790.5|11778.5|0
1730870380000|2024-11-06 05:19:40|11791.6|11779.6|11791.5|11779.5|11791.6|11779.6|11791.5|11779.5|0
1730870410000|2024-11-06 05:20:10|11793.6|11781.6|11793.6|11781.6|11793.7|11781.7|11793.6|11781.6|0
1730870420000|2024-11-06 05:20:20|11792.5|11780.5|11791.5|11779.5|11792.5|11780.5|11791.5|11779.5|0
1730870430000|2024-11-06 05:20:30|11791.4|11779.4|11790.4|11778.4|11791.4|11779.4|11790.4|11778.4|0
1730870440000|2024-11-06 05:20:40|11789.3|11777.3|11790.4|11778.4|11790.4|11778.4|11789.3|11777.3|0
1730870450000|2024-11-06 05:20:50|11791.5|11779.5|11791.5|11779.5|11791.5|11779.5|11791.5|11779.5|0
1730870460000|2024-11-06 05:21:00|11791.4|11779.4|11791.4|11779.4|11791.4|11779.4|11791.4|11779.4|0
1730870470000|2024-11-06 05:21:10|11789.3|11777.3|11790.3|11778.3|11790.3|11778.3|11789.2|11777.2|0
1730870480000|2024-11-06 05:21:20|11791.4|11779.4|11792.5|11780.5|11792.5|11780.5|11791.4|11779.4|0
1730870490000|2024-11-06 05:21:30|11791.4|11779.4|11789.3|11777.3|11791.4|11779.4|11789.2|11777.2|0
1730870500000|2024-11-06 05:21:40|11790.3|11778.3|11790.4|11778.4|11790.4|11778.4|11789.3|11777.3|0
1730870510000|2024-11-06 05:21:50|11787.2|11775.2|11790.3|11778.3|11790.3|11778.3|11787.2|11775.2|0
1730870520000|2024-11-06 05:22:00|11790.4|11778.4|11790.4|11778.4|11791.5|11779.5|11790.4|11778.4|0
1730870530000|2024-11-06 05:22:10|11791.5|11779.5|11789.4|11777.4|11791.5|11779.5|11789.4|11777.4|0
1730870540000|2024-11-06 05:22:20|11790.4|11778.4|11790.4|11778.4|11791.5|11779.5|11790.4|11778.4|0
1730870550000|2024-11-06 05:22:30|11789.4|11777.4|11790.4|11778.4|11790.4|11778.4|11789.4|11777.4|0
1730870560000|2024-11-06 05:22:40|11791.5|11779.5|11791.5|11779.5|11791.5|11779.5|11790.4|11778.4|0
1730870570000|2024-11-06 05:22:50|11790.4|11778.4|11790.5|11778.5|11792.6|11780.6|11790.4|11778.4|0
1730870580000|2024-11-06 05:23:00|11789.5|11777.5|11789.4|11777.4|11790.5|11778.5|11789.4|11777.4|0
1730870590000|2024-11-06 05:23:10|11790.5|11778.5|11794.8|11782.8|11794.8|11782.8|11789.4|11777.4|0
1730870600000|2024-11-06 05:23:20|11793.7|11781.7|11794.8|11782.8|11794.8|11782.8|11793.7|11781.7|0
1730870610000|2024-11-06 05:23:30|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|0
1730870640000|2024-11-06 05:24:00|11795.8|11783.8|11796.9|11784.9|11796.9|11784.9|11795.8|11783.8|0
1730870660000|2024-11-06 05:24:20|11795.8|11783.8|11795.8|11783.8|11795.8|11783.8|11795.8|11783.8|0
1730870680000|2024-11-06 05:24:40|11795.7|11783.7|11796.9|11784.9|11796.9|11784.9|11793.6|11781.6|0
1730870690000|2024-11-06 05:24:50|11800.1|11788.1|11801.1|11789.1|11801.1|11789.1|11800.1|11788.1|0
1730870710000|2024-11-06 05:25:10|11800.1|11788.1|11805.4|11793.4|11805.4|11793.4|11800.1|11788.1|0
1730870720000|2024-11-06 05:25:20|11805.3|11793.3|11804.3|11792.3|11805.4|11793.4|11804.3|11792.3|0
1730870730000|2024-11-06 05:25:30|11803.3|11791.3|11802.2|11790.2|11803.3|11791.3|11802.2|11790.2|0
1730870740000|2024-11-06 05:25:40|11801.1|11789.1|11800.1|11788.1|11801.1|11789.1|11799|11787|0
1730870750000|2024-11-06 05:25:50|11799|11787|11799|11787|11799|11787|11799|11787|0
1730870760000|2024-11-06 05:26:00|11798|11786|11798|11786|11799|11787|11797.9|11785.9|0
1730870770000|2024-11-06 05:26:10|11796.9|11784.9|11797.9|11785.9|11798|11786|11796.9|11784.9|0
1730870780000|2024-11-06 05:26:20|11798|11786|11799|11787|11799|11787|11794.8|11782.8|0
1730870790000|2024-11-06 05:26:30|11796.9|11784.9|11799|11787|11799|11787|11796.9|11784.9|0
1730870800000|2024-11-06 05:26:40|11796.9|11784.9|11799|11787|11799|11787|11796.9|11784.9|0
1730870820000|2024-11-06 05:27:00|11796.9|11784.9|11798.1|11786.1|11800.3|11788.3|11796.9|11784.9|0
1730870830000|2024-11-06 05:27:10|11797|11785|11800.3|11788.3|11800.3|11788.3|11797|11785|0
1730870840000|2024-11-06 05:27:20|11800.4|11788.4|11800.3|11788.3|11800.4|11788.4|11800.3|11788.3|0
1730870850000|2024-11-06 05:27:30|11800.4|11788.4|11800.3|11788.3|11800.4|11788.4|11798.1|11786.1|0
1730870860000|2024-11-06 05:27:40|11801.4|11789.4|11802.4|11790.4|11802.4|11790.4|11801.3|11789.3|0
1730870870000|2024-11-06 05:27:50|11801.4|11789.4|11801.3|11789.3|11801.4|11789.4|11801.3|11789.3|0
1730870880000|2024-11-06 05:28:00|11802.4|11790.4|11801.4|11789.4|11802.4|11790.4|11799.2|11787.2|0
1730870890000|2024-11-06 05:28:10|11801.3|11789.3|11796|11784|11801.3|11789.3|11796|11784|0
1730870900000|2024-11-06 05:28:20|11796.1|11784.1|11793.9|11781.9|11796.1|11784.1|11793.9|11781.9|0
1730870910000|2024-11-06 05:28:30|11792.9|11780.9|11793.9|11781.9|11793.9|11781.9|11791.8|11779.8|0
1730870920000|2024-11-06 05:28:40|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11791.8|11779.8|0
1730870930000|2024-11-06 05:28:50|11793.9|11781.9|11796|11784|11798.1|11786.1|11793.9|11781.9|0
1730870940000|2024-11-06 05:29:00|11794.9|11782.9|11796|11784|11796|11784|11794.9|11782.9|0
1730870950000|2024-11-06 05:29:10|11797.1|11785.1|11798.1|11786.1|11798.2|11786.2|11797.1|11785.1|0
1730870960000|2024-11-06 05:29:20|11798.2|11786.2|11798.1|11786.1|11798.2|11786.2|11798.1|11786.1|0
1730870970000|2024-11-06 05:29:30|11797|11785|11796|11784|11797|11785|11796|11784|0
1730870980000|2024-11-06 05:29:40|11794.9|11782.9|11793.8|11781.8|11794.9|11782.9|11791.7|11779.7|0
1730871010000|2024-11-06 05:30:10|11792.8|11780.8|11791.7|11779.7|11793.9|11781.9|11791.7|11779.7|0
1730871020000|2024-11-06 05:30:20|11791.8|11779.8|11790.7|11778.7|11791.8|11779.8|11789.6|11777.6|0
1730871030000|2024-11-06 05:30:30|11791.7|11779.7|11791.8|11779.8|11791.8|11779.8|11790.7|11778.7|0
1730871040000|2024-11-06 05:30:40|11792.8|11780.8|11792.9|11780.9|11792.9|11780.9|11792.8|11780.8|0
1730871050000|2024-11-06 05:30:50|11792.8|11780.8|11791.8|11779.8|11793.9|11781.9|11789.7|11777.7|0
1730871060000|2024-11-06 05:31:00|11790.7|11778.7|11789.7|11777.7|11790.7|11778.7|11789.7|11777.7|0
1730871070000|2024-11-06 05:31:10|11790.8|11778.8|11790.8|11778.8|11791.9|11779.9|11790.8|11778.8|0
1730871080000|2024-11-06 05:31:20|11791.9|11779.9|11790.8|11778.8|11791.9|11779.9|11790.8|11778.8|0
1730871090000|2024-11-06 05:31:30|11789.7|11777.7|11790.8|11778.8|11790.8|11778.8|11789.7|11777.7|0
1730871100000|2024-11-06 05:31:40|11791.9|11779.9|11792.9|11780.9|11792.9|11780.9|11791.9|11779.9|0
1730871120000|2024-11-06 05:32:00|11791.9|11779.9|11790.8|11778.8|11791.9|11779.9|11789.8|11777.8|0
1730871130000|2024-11-06 05:32:10|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.7|11777.7|0
1730871140000|2024-11-06 05:32:20|11790.8|11778.8|11789.7|11777.7|11790.8|11778.8|11788.7|11776.7|0
1730871150000|2024-11-06 05:32:30|11789.8|11777.8|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1730871160000|2024-11-06 05:32:40|11789.8|11777.8|11791.8|11779.8|11791.9|11779.9|11789.7|11777.7|0
1730871170000|2024-11-06 05:32:50|11790.8|11778.8|11794|11782|11794|11782|11790.8|11778.8|0
1730871180000|2024-11-06 05:33:00|11791.9|11779.9|11792.9|11780.9|11792.9|11780.9|11791.9|11779.9|0
1730871190000|2024-11-06 05:33:10|11791.9|11779.9|11792.9|11780.9|11792.9|11780.9|11791.9|11779.9|0
1730871200000|2024-11-06 05:33:20|11791.9|11779.9|11794|11782|11794|11782|11791.9|11779.9|0
1730871210000|2024-11-06 05:33:30|11792.9|11780.9|11791.9|11779.9|11792.9|11780.9|11791.9|11779.9|0
1730871220000|2024-11-06 05:33:40|11791.8|11779.8|11791.8|11779.8|11791.8|11779.8|11791.8|11779.8|0
1730871250000|2024-11-06 05:34:10|11790.8|11778.8|11789.7|11777.7|11790.8|11778.8|11789.7|11777.7|0
1730871300000|2024-11-06 05:35:00|11787.6|11775.6|11789.7|11777.7|11789.7|11777.7|11787.6|11775.6|0
1730871310000|2024-11-06 05:35:10|11783.3|11771.3|11780.1|11768.1|11783.3|11771.3|11779.1|11767.1|0
1730871320000|2024-11-06 05:35:20|11779.1|11767.1|11778|11766|11779.1|11767.1|11777|11765|0
1730871330000|2024-11-06 05:35:30|11779.1|11767.1|11778|11766|11779.1|11767.1|11778|11766|0
1730871340000|2024-11-06 05:35:40|11778.1|11766.1|11781.3|11769.3|11781.3|11769.3|11778.1|11766.1|0
1730871350000|2024-11-06 05:35:50|11783.4|11771.4|11782.3|11770.3|11783.4|11771.4|11782.3|11770.3|0
1730871360000|2024-11-06 05:36:00|11783.4|11771.4|11778|11766|11783.4|11771.4|11778|11766|0
1730871370000|2024-11-06 05:36:10|11777|11765|11778|11766|11779.1|11767.1|11777|11765|0
1730871380000|2024-11-06 05:36:20|11779.1|11767.1|11781.3|11769.3|11781.3|11769.3|11779.1|11767.1|0
1730871390000|2024-11-06 05:36:30|11780.2|11768.2|11783.4|11771.4|11783.4|11771.4|11780.2|11768.2|0
1730871410000|2024-11-06 05:36:50|11782.3|11770.3|11781.3|11769.3|11782.3|11770.3|11781.3|11769.3|0
1730871420000|2024-11-06 05:37:00|11780.2|11768.2|11779.2|11767.2|11780.2|11768.2|11779.2|11767.2|0
1730871430000|2024-11-06 05:37:10|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1730871440000|2024-11-06 05:37:20|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1730871450000|2024-11-06 05:37:30|11778.1|11766.1|11778.1|11766.1|11779.2|11767.2|11777|11765|0
1730871460000|2024-11-06 05:37:40|11779.2|11767.2|11778.1|11766.1|11779.2|11767.2|11778.1|11766.1|0
1730871470000|2024-11-06 05:37:50|11777|11765|11777|11765|11779.2|11767.2|11777|11765|0
1730871490000|2024-11-06 05:38:10|11777.1|11765.1|11779.1|11767.1|11779.1|11767.1|11777|11765|0
1730871500000|2024-11-06 05:38:20|11777|11765|11778.1|11766.1|11778.1|11766.1|11777|11765|0
1730871510000|2024-11-06 05:38:30|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1730871520000|2024-11-06 05:38:40|11778.1|11766.1|11779.1|11767.1|11779.1|11767.1|11773.8|11761.8|0
1730871560000|2024-11-06 05:39:20|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1730871570000|2024-11-06 05:39:30|11776|11764|11779.1|11767.1|11779.1|11767.1|11776|11764|0
1730871580000|2024-11-06 05:39:40|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1730871590000|2024-11-06 05:39:50|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11778.1|11766.1|0
1730871600000|2024-11-06 05:40:00|11779.2|11767.2|11779.1|11767.1|11779.2|11767.2|11779.1|11767.1|0
1730871610000|2024-11-06 05:40:10|11781.3|11769.3|11780.2|11768.2|11781.3|11769.3|11779.2|11767.2|0
1730871620000|2024-11-06 05:40:20|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11777.1|11765.1|0
1730871630000|2024-11-06 05:40:30|11777.1|11765.1|11778.1|11766.1|11778.2|11766.2|11777.1|11765.1|0
1730871640000|2024-11-06 05:40:40|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1730871650000|2024-11-06 05:40:50|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1730871660000|2024-11-06 05:41:00|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1730871670000|2024-11-06 05:41:10|11787.7|11775.7|11787.6|11775.6|11787.7|11775.7|11785.5|11773.5|0
1730871680000|2024-11-06 05:41:20|11787.7|11775.7|11787.7|11775.7|11789.8|11777.8|11787.7|11775.7|0
1730871690000|2024-11-06 05:41:30|11785.6|11773.6|11783.4|11771.4|11785.6|11773.6|11783.4|11771.4|0
1730871700000|2024-11-06 05:41:40|11784.5|11772.5|11785.6|11773.6|11785.6|11773.6|11784.5|11772.5|0
1730871710000|2024-11-06 05:41:50|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1730871720000|2024-11-06 05:42:00|11785.6|11773.6|11779.2|11767.2|11785.6|11773.6|11779.2|11767.2|0
1730871730000|2024-11-06 05:42:10|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1730871740000|2024-11-06 05:42:20|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|0
1730871750000|2024-11-06 05:42:30|11779.2|11767.2|11775|11763|11779.2|11767.2|11775|11763|0
1730871760000|2024-11-06 05:42:40|11773.9|11761.9|11775|11763|11775|11763|11773.9|11761.9|0
1730871770000|2024-11-06 05:42:50|11776.1|11764.1|11776.1|11764.1|11776.1|11764.1|11776.1|11764.1|0
1730871780000|2024-11-06 05:43:00|11777.1|11765.1|11769.7|11757.7|11777.1|11765.1|11769.7|11757.7|0
1730871790000|2024-11-06 05:43:10|11768.7|11756.7|11768.6|11756.6|11768.7|11756.7|11767.6|11755.6|0
1730871800000|2024-11-06 05:43:20|11768.7|11756.7|11768.6|11756.6|11768.7|11756.7|11768.6|11756.6|0
1730871810000|2024-11-06 05:43:30|11766.5|11754.5|11765.5|11753.5|11766.5|11754.5|11765.5|11753.5|0
1730871820000|2024-11-06 05:43:40|11765.4|11753.4|11764.4|11752.4|11768.6|11756.6|11764.4|11752.4|0
1730871830000|2024-11-06 05:43:50|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11761.2|11749.2|0
1730871850000|2024-11-06 05:44:10|11764.4|11752.4|11766.5|11754.5|11766.5|11754.5|11764.4|11752.4|0
1730871860000|2024-11-06 05:44:20|11766.6|11754.6|11762.3|11750.3|11766.6|11754.6|11762.3|11750.3|0
1730871870000|2024-11-06 05:44:30|11760.2|11748.2|11759.1|11747.1|11760.2|11748.2|11758.1|11746.1|0
1730871880000|2024-11-06 05:44:40|11758.1|11746.1|11760.2|11748.2|11760.2|11748.2|11758.1|11746.1|0
1730871890000|2024-11-06 05:44:50|11761.3|11749.3|11762.3|11750.3|11762.3|11750.3|11761.3|11749.3|0
1730871910000|2024-11-06 05:45:10|11764.4|11752.4|11764.5|11752.5|11764.5|11752.5|11764.4|11752.4|0
1730871920000|2024-11-06 05:45:20|11765.5|11753.5|11766.6|11754.6|11766.6|11754.6|11765.5|11753.5|0
1730871930000|2024-11-06 05:45:30|11768.7|11756.7|11767.6|11755.6|11768.7|11756.7|11767.6|11755.6|0
1730871940000|2024-11-06 05:45:40|11768.7|11756.7|11764.5|11752.5|11768.7|11756.7|11764.4|11752.4|0
1730871960000|2024-11-06 05:46:00|11763.4|11751.4|11764.5|11752.5|11764.5|11752.5|11763.4|11751.4|0
1730871970000|2024-11-06 05:46:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1730871980000|2024-11-06 05:46:20|11765.4|11753.4|11767.5|11755.5|11768.6|11756.6|11765.4|11753.4|0
1730871990000|2024-11-06 05:46:30|11770.7|11758.7|11770.9|11758.9|11770.9|11758.9|11768.7|11756.7|0
1730872000000|2024-11-06 05:46:40|11768.8|11756.8|11764.7|11752.7|11768.8|11756.8|11764.6|11752.6|0
1730872010000|2024-11-06 05:46:50|11764.6|11752.6|11764.6|11752.6|11764.7|11752.7|11764.6|11752.6|0
1730872040000|2024-11-06 05:47:20|11765.8|11753.8|11769|11757|11769|11757|11765.8|11753.8|0
1730872050000|2024-11-06 05:47:30|11768.9|11756.9|11769|11757|11769|11757|11768.9|11756.9|0
1730872060000|2024-11-06 05:47:40|11771.1|11759.1|11773.2|11761.2|11773.2|11761.2|11771|11759|0
1730872070000|2024-11-06 05:47:50|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1730872080000|2024-11-06 05:48:00|11770|11758|11773.2|11761.2|11773.2|11761.2|11770|11758|0
1730872100000|2024-11-06 05:48:20|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1730872120000|2024-11-06 05:48:40|11772.3|11760.3|11773.4|11761.4|11773.4|11761.4|11772.3|11760.3|0
1730872140000|2024-11-06 05:49:00|11775.6|11763.6|11773.4|11761.4|11775.6|11763.6|11773.4|11761.4|0
1730872170000|2024-11-06 05:49:30|11772.9|11760.9|11762.4|11750.4|11772.9|11760.9|11762.4|11750.4|0
1730872180000|2024-11-06 05:49:40|11760.3|11748.3|11760.2|11748.2|11760.3|11748.3|11756|11744|0
1730872190000|2024-11-06 05:49:50|11762.4|11750.4|11762.3|11750.3|11762.4|11750.4|11760.2|11748.2|0
1730872200000|2024-11-06 05:50:00|11760.2|11748.2|11756|11744|11760.2|11748.2|11756|11744|0
1730872220000|2024-11-06 05:50:20|11754.9|11742.9|11752.9|11740.9|11754.9|11742.9|11750.8|11738.8|0
1730872230000|2024-11-06 05:50:30|11755|11743|11757.1|11745.1|11758.2|11746.2|11755|11743|0
1730872240000|2024-11-06 05:50:40|11760.3|11748.3|11761.3|11749.3|11762.4|11750.4|11760.3|11748.3|0
1730872250000|2024-11-06 05:50:50|11760.3|11748.3|11762.3|11750.3|11762.3|11750.3|11760.3|11748.3|0
1730872260000|2024-11-06 05:51:00|11763.4|11751.4|11767.6|11755.6|11767.6|11755.6|11763.4|11751.4|0
1730872270000|2024-11-06 05:51:10|11769.8|11757.8|11769.8|11757.8|11770.8|11758.8|11768.7|11756.7|0
1730872280000|2024-11-06 05:51:20|11767.7|11755.7|11765.5|11753.5|11767.7|11755.7|11765.5|11753.5|0
1730872290000|2024-11-06 05:51:30|11763.4|11751.4|11765.5|11753.5|11765.5|11753.5|11763.4|11751.4|0
1730872310000|2024-11-06 05:51:50|11763.4|11751.4|11761.3|11749.3|11763.4|11751.4|11761.3|11749.3|0
1730872320000|2024-11-06 05:52:00|11763.4|11751.4|11767.7|11755.7|11767.7|11755.7|11763.4|11751.4|0
1730872330000|2024-11-06 05:52:10|11767.6|11755.6|11767.7|11755.7|11767.7|11755.7|11767.6|11755.6|0
1730872340000|2024-11-06 05:52:20|11767.6|11755.6|11763.4|11751.4|11767.6|11755.6|11763.4|11751.4|0
1730872350000|2024-11-06 05:52:30|11764.5|11752.5|11765.5|11753.5|11765.5|11753.5|11764.5|11752.5|0
1730872360000|2024-11-06 05:52:40|11765.6|11753.6|11764.5|11752.5|11765.6|11753.6|11763.4|11751.4|0
1730872370000|2024-11-06 05:52:50|11765.6|11753.6|11766.8|11754.8|11766.8|11754.8|11765.6|11753.6|0
1730872380000|2024-11-06 05:53:00|11765.7|11753.7|11767.7|11755.7|11767.7|11755.7|11765.7|11753.7|0
1730872390000|2024-11-06 05:53:10|11766.6|11754.6|11768.6|11756.6|11768.6|11756.6|11766.6|11754.6|0
1730872400000|2024-11-06 05:53:20|11766.5|11754.5|11767.6|11755.6|11768.6|11756.6|11766.5|11754.5|0
1730872410000|2024-11-06 05:53:30|11768.6|11756.6|11767.6|11755.6|11768.6|11756.6|11766.5|11754.5|0
1730872420000|2024-11-06 05:53:40|11768.6|11756.6|11770.8|11758.8|11770.8|11758.8|11768.6|11756.6|0
1730872430000|2024-11-06 05:53:50|11770.7|11758.7|11768.6|11756.6|11770.7|11758.7|11768.6|11756.6|0
1730872440000|2024-11-06 05:54:00|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11767.7|11755.7|0
1730872450000|2024-11-06 05:54:10|11769.9|11757.9|11769.8|11757.8|11769.9|11757.9|11767.7|11755.7|0
1730872460000|2024-11-06 05:54:20|11769.7|11757.7|11769.8|11757.8|11769.8|11757.8|11769.7|11757.7|0
1730872470000|2024-11-06 05:54:30|11769.7|11757.7|11769.8|11757.8|11769.8|11757.8|11769.7|11757.7|0
1730872480000|2024-11-06 05:54:40|11769.7|11757.7|11767.6|11755.6|11769.8|11757.8|11767.6|11755.6|0
1730872490000|2024-11-06 05:54:50|11765.5|11753.5|11767.6|11755.6|11767.6|11755.6|11765.5|11753.5|0
1730872500000|2024-11-06 05:55:00|11765.5|11753.5|11767.6|11755.6|11769.8|11757.8|11765.5|11753.5|0
1730872510000|2024-11-06 05:55:10|11769.7|11757.7|11765.5|11753.5|11769.7|11757.7|11765.5|11753.5|0
1730872520000|2024-11-06 05:55:20|11766.6|11754.6|11767.6|11755.6|11767.6|11755.6|11766.6|11754.6|0
1730872530000|2024-11-06 05:55:30|11768.8|11756.8|11766.7|11754.7|11768.8|11756.8|11766.7|11754.7|0
1730872540000|2024-11-06 05:55:40|11767.7|11755.7|11769.7|11757.7|11769.7|11757.7|11767.7|11755.7|0
1730872550000|2024-11-06 05:55:50|11771.9|11759.9|11774|11762|11774|11762|11771.9|11759.9|0
1730872560000|2024-11-06 05:56:00|11773.9|11761.9|11776|11764|11776|11764|11773.9|11761.9|0
1730872570000|2024-11-06 05:56:10|11773.9|11761.9|11774|11762|11774|11762|11773.9|11761.9|0
1730872580000|2024-11-06 05:56:20|11772.9|11760.9|11769.7|11757.7|11772.9|11760.9|11769.7|11757.7|0
1730872590000|2024-11-06 05:56:30|11769.8|11757.8|11767.6|11755.6|11769.8|11757.8|11767.6|11755.6|0
1730872600000|2024-11-06 05:56:40|11766.6|11754.6|11768.7|11756.7|11768.7|11756.7|11766.6|11754.6|0
1730872610000|2024-11-06 05:56:50|11769.7|11757.7|11767.7|11755.7|11769.8|11757.8|11767.6|11755.6|0
1730872620000|2024-11-06 05:57:00|11769.8|11757.8|11769.8|11757.8|11771.9|11759.9|11769.8|11757.8|0
1730872630000|2024-11-06 05:57:10|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11770.9|11758.9|0
1730872640000|2024-11-06 05:57:20|11774|11762|11774|11762|11774|11762|11774|11762|0
1730872650000|2024-11-06 05:57:30|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1730872660000|2024-11-06 05:57:40|11776.2|11764.2|11774|11762|11776.2|11764.2|11774|11762|0
1730872680000|2024-11-06 05:58:00|11771.9|11759.9|11767.6|11755.6|11771.9|11759.9|11767.6|11755.6|0
1730872690000|2024-11-06 05:58:10|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1730872700000|2024-11-06 05:58:20|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1730872720000|2024-11-06 05:58:40|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1730872730000|2024-11-06 05:58:50|11774|11762|11774|11762|11774|11762|11774|11762|0
1730872740000|2024-11-06 05:59:00|11773|11761|11776.2|11764.2|11776.2|11764.2|11773|11761|0
1730872750000|2024-11-06 05:59:10|11779.3|11767.3|11782.5|11770.5|11782.5|11770.5|11778.3|11766.3|0
1730872760000|2024-11-06 05:59:20|11781.4|11769.4|11783.5|11771.5|11785.7|11773.7|11781.4|11769.4|0
1730872770000|2024-11-06 05:59:30|11782.5|11770.5|11783.5|11771.5|11783.5|11771.5|11782.5|11770.5|0
1730872780000|2024-11-06 05:59:40|11783.6|11771.6|11783.5|11771.5|11783.6|11771.6|11782.5|11770.5|0
1730872790000|2024-11-06 05:59:50|11784.6|11772.6|11782.4|11770.4|11784.6|11772.6|11782.4|11770.4|0
1730872800000|2024-11-06 06:00:00|11783.5|11771.5|11776|11764|11783.5|11771.5|11776|11764|0
1730872810000|2024-11-06 06:00:10|11778.1|11766.1|11778.1|11766.1|11778.2|11766.2|11776|11764|0
1730872820000|2024-11-06 06:00:20|11776|11764|11771.8|11759.8|11776|11764|11771.8|11759.8|0
1730872830000|2024-11-06 06:00:30|11769.7|11757.7|11771.8|11759.8|11771.8|11759.8|11769.7|11757.7|0
1730872840000|2024-11-06 06:00:40|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1730872850000|2024-11-06 06:00:50|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1730872860000|2024-11-06 06:01:00|11771.7|11759.7|11770.7|11758.7|11771.8|11759.8|11770.7|11758.7|0
1730872870000|2024-11-06 06:01:10|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1730872890000|2024-11-06 06:01:30|11771.8|11759.8|11773.9|11761.9|11773.9|11761.9|11771.8|11759.8|0
1730872900000|2024-11-06 06:01:40|11777.1|11765.1|11776|11764|11777.1|11765.1|11776|11764|0
1730872910000|2024-11-06 06:01:50|11778.1|11766.1|11780.4|11768.4|11780.4|11768.4|11778.1|11766.1|0
1730872920000|2024-11-06 06:02:00|11780.3|11768.3|11781.3|11769.3|11781.3|11769.3|11778.2|11766.2|0
1730872930000|2024-11-06 06:02:10|11779.2|11767.2|11779.2|11767.2|11781.3|11769.3|11779.1|11767.1|0
1730872940000|2024-11-06 06:02:20|11782.2|11770.2|11780.1|11768.1|11782.2|11770.2|11780.1|11768.1|0
1730872950000|2024-11-06 06:02:30|11779|11767|11777.9|11765.9|11779|11767|11777.9|11765.9|0
1730872960000|2024-11-06 06:02:40|11780|11768|11780.1|11768.1|11780.1|11768.1|11780|11768|0
1730872970000|2024-11-06 06:02:50|11781.1|11769.1|11780.1|11768.1|11781.1|11769.1|11780.1|11768.1|0
1730872980000|2024-11-06 06:03:00|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1730872990000|2024-11-06 06:03:10|11784.3|11772.3|11786.5|11774.5|11786.5|11774.5|11784.3|11772.3|0
1730873000000|2024-11-06 06:03:20|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1730873010000|2024-11-06 06:03:30|11786.5|11774.5|11786.4|11774.4|11786.5|11774.5|11786.4|11774.4|0
1730873020000|2024-11-06 06:03:40|11787.5|11775.5|11786.5|11774.5|11788.6|11776.6|11786.4|11774.4|0
1730873030000|2024-11-06 06:03:50|11786.4|11774.4|11788.6|11776.6|11788.6|11776.6|11784.3|11772.3|0
1730873040000|2024-11-06 06:04:00|11790.7|11778.7|11786.5|11774.5|11790.7|11778.7|11786.5|11774.5|0
1730873050000|2024-11-06 06:04:10|11787.5|11775.5|11788.6|11776.6|11788.6|11776.6|11787.5|11775.5|0
1730873070000|2024-11-06 06:04:30|11790.7|11778.7|11789.6|11777.6|11790.7|11778.7|11789.6|11777.6|0
1730873080000|2024-11-06 06:04:40|11788.6|11776.6|11787.5|11775.5|11788.6|11776.6|11787.5|11775.5|0
1730873090000|2024-11-06 06:04:50|11786.4|11774.4|11788.6|11776.6|11788.6|11776.6|11786.4|11774.4|0
1730873100000|2024-11-06 06:05:00|11790.7|11778.7|11792.8|11780.8|11792.8|11780.8|11790.7|11778.7|0
1730873110000|2024-11-06 06:05:10|11794.9|11782.9|11794.9|11782.9|11794.9|11782.9|11794.9|11782.9|0
1730873120000|2024-11-06 06:05:20|11792.8|11780.8|11792.8|11780.8|11794.9|11782.9|11792.8|11780.8|0
1730873130000|2024-11-06 06:05:30|11791.7|11779.7|11789.6|11777.6|11791.7|11779.7|11788.5|11776.5|0
1730873140000|2024-11-06 06:05:40|11792.6|11780.6|11796.6|11784.6|11796.6|11784.6|11792.6|11780.6|0
1730873150000|2024-11-06 06:05:50|11795.6|11783.6|11795.6|11783.6|11795.6|11783.6|11794.5|11782.5|0
1730873160000|2024-11-06 06:06:00|11794.5|11782.5|11795.5|11783.5|11796.6|11784.6|11794.5|11782.5|0
1730873170000|2024-11-06 06:06:10|11794.5|11782.5|11796.6|11784.6|11796.6|11784.6|11794.5|11782.5|0
1730873180000|2024-11-06 06:06:20|11795.5|11783.5|11800.8|11788.8|11800.8|11788.8|11795.5|11783.5|0
1730873190000|2024-11-06 06:06:30|11799.8|11787.8|11799.7|11787.7|11799.8|11787.8|11799.7|11787.7|0
1730873200000|2024-11-06 06:06:40|11798.7|11786.7|11802.8|11790.8|11802.8|11790.8|11798.6|11786.6|0
1730873210000|2024-11-06 06:06:50|11801.8|11789.8|11801.7|11789.7|11801.8|11789.8|11800.7|11788.7|0
1730873220000|2024-11-06 06:07:00|11800.7|11788.7|11804.9|11792.9|11804.9|11792.9|11800.7|11788.7|0
1730873230000|2024-11-06 06:07:10|11807|11795|11809.2|11797.2|11809.2|11797.2|11807|11795|0
1730873240000|2024-11-06 06:07:20|11810.2|11798.2|11809.2|11797.2|11810.2|11798.2|11808.1|11796.1|0
1730873250000|2024-11-06 06:07:30|11810.2|11798.2|11801.7|11789.7|11811.2|11799.2|11800.6|11788.6|0
1730873260000|2024-11-06 06:07:40|11802.8|11790.8|11802.8|11790.8|11802.8|11790.8|11800.7|11788.7|0
1730873270000|2024-11-06 06:07:50|11801.7|11789.7|11807|11795|11807|11795|11799.6|11787.6|0
1730873280000|2024-11-06 06:08:00|11806|11794|11804.9|11792.9|11806|11794|11804.9|11792.9|0
1730873290000|2024-11-06 06:08:10|11806|11794|11804.9|11792.9|11806|11794|11804.9|11792.9|0
1730873300000|2024-11-06 06:08:20|11805|11793|11806|11794|11807.1|11795.1|11805|11793|0
1730873310000|2024-11-06 06:08:30|11805|11793|11808.2|11796.2|11808.2|11796.2|11805|11793|0
1730873320000|2024-11-06 06:08:40|11807.1|11795.1|11806|11794|11808.2|11796.2|11806|11794|0
1730873330000|2024-11-06 06:08:50|11807.1|11795.1|11806|11794|11807.1|11795.1|11806|11794|0
1730873350000|2024-11-06 06:09:10|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1730873360000|2024-11-06 06:09:20|11805|11793|11805|11793|11807.1|11795.1|11805|11793|0
1730873370000|2024-11-06 06:09:30|11808.2|11796.2|11808.2|11796.2|11808.2|11796.2|11808.1|11796.1|0
1730873380000|2024-11-06 06:09:40|11810.3|11798.3|11812.6|11800.6|11813.7|11801.7|11810.3|11798.3|0
1730873390000|2024-11-06 06:09:50|11813.7|11801.7|11813.6|11801.6|11813.7|11801.7|11813.6|11801.6|0
1730873400000|2024-11-06 06:10:00|11815.8|11803.8|11815.7|11803.7|11815.8|11803.8|11814.7|11802.7|0
1730873410000|2024-11-06 06:10:10|11814.7|11802.7|11815.7|11803.7|11815.7|11803.7|11814.7|11802.7|0
1730873420000|2024-11-06 06:10:20|11813.6|11801.6|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1730873430000|2024-11-06 06:10:30|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.5|11801.5|0
1730873440000|2024-11-06 06:10:40|11812.5|11800.5|11812.5|11800.5|11812.5|11800.5|11811.4|11799.4|0
1730873450000|2024-11-06 06:10:50|11811.4|11799.4|11812.5|11800.5|11812.5|11800.5|11811.4|11799.4|0
1730873460000|2024-11-06 06:11:00|11811.4|11799.4|11814.6|11802.6|11814.6|11802.6|11811.4|11799.4|0
1730873470000|2024-11-06 06:11:10|11816.7|11804.7|11816.7|11804.7|11816.7|11804.7|11816.7|11804.7|0
1730873480000|2024-11-06 06:11:20|11816.8|11804.8|11816.8|11804.8|11816.8|11804.8|11816.8|11804.8|0
1730873500000|2024-11-06 06:11:40|11817.9|11805.9|11821.1|11809.1|11822.1|11810.1|11817.9|11805.9|0
1730873510000|2024-11-06 06:11:50|11821|11809|11821|11809|11822.1|11810.1|11820|11808|0
1730873520000|2024-11-06 06:12:00|11828.4|11816.4|11826.3|11814.3|11828.4|11816.4|11826.3|11814.3|0
1730873530000|2024-11-06 06:12:10|11828.4|11816.4|11829.4|11817.4|11829.5|11817.5|11828.4|11816.4|0
1730873540000|2024-11-06 06:12:20|11829.5|11817.5|11826.3|11814.3|11829.5|11817.5|11826.3|11814.3|0
1730873550000|2024-11-06 06:12:30|11825.2|11813.2|11825.3|11813.3|11825.3|11813.3|11824.2|11812.2|0
1730873560000|2024-11-06 06:12:40|11825.2|11813.2|11822.1|11810.1|11825.3|11813.3|11822.1|11810.1|0
1730873570000|2024-11-06 06:12:50|11822|11810|11825.2|11813.2|11825.2|11813.2|11821|11809|0
1730873580000|2024-11-06 06:13:00|11824.2|11812.2|11823.1|11811.1|11824.2|11812.2|11822|11810|0
1730873590000|2024-11-06 06:13:10|11824.2|11812.2|11821|11809|11826.3|11814.3|11821|11809|0
1730873600000|2024-11-06 06:13:20|11820|11808|11817.7|11805.7|11821.9|11809.9|11816.6|11804.6|0
1730873610000|2024-11-06 06:13:30|11819.8|11807.8|11817.7|11805.7|11823|11811|11817.7|11805.7|0
1730873620000|2024-11-06 06:13:40|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11817.7|11805.7|0
1730873630000|2024-11-06 06:13:50|11818.8|11806.8|11819.8|11807.8|11819.8|11807.8|11817.7|11805.7|0
1730873640000|2024-11-06 06:14:00|11821.9|11809.9|11819.8|11807.8|11821.9|11809.9|11819.8|11807.8|0
1730873670000|2024-11-06 06:14:30|11818.7|11806.7|11819.8|11807.8|11819.8|11807.8|11817.7|11805.7|0
1730873680000|2024-11-06 06:14:40|11825.1|11813.1|11824|11812|11826.1|11814.1|11823|11811|0
1730873710000|2024-11-06 06:15:10|11825.1|11813.1|11826.2|11814.2|11826.2|11814.2|11825.1|11813.1|0
1730873720000|2024-11-06 06:15:20|11826.1|11814.1|11833.5|11821.5|11833.6|11821.6|11826.1|11814.1|0
1730873730000|2024-11-06 06:15:30|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11832.5|11820.5|0
1730873740000|2024-11-06 06:15:40|11834.7|11822.7|11833.6|11821.6|11834.7|11822.7|11833.6|11821.6|0
1730873750000|2024-11-06 06:15:50|11835.7|11823.7|11841|11829|11841|11829|11834.7|11822.7|0
1730873760000|2024-11-06 06:16:00|11842.1|11830.1|11838.9|11826.9|11843.2|11831.2|11838.9|11826.9|0
1730873770000|2024-11-06 06:16:10|11839|11827|11847.4|11835.4|11847.4|11835.4|11838.9|11826.9|0
1730873780000|2024-11-06 06:16:20|11848.5|11836.5|11847.4|11835.4|11849.6|11837.6|11844.3|11832.3|0
1730873790000|2024-11-06 06:16:30|11847.5|11835.5|11842.2|11830.2|11847.5|11835.5|11842.2|11830.2|0
1730873800000|2024-11-06 06:16:40|11841.1|11829.1|11837.9|11825.9|11841.1|11829.1|11837.9|11825.9|0
1730873810000|2024-11-06 06:16:50|11836.9|11824.9|11842.2|11830.2|11842.2|11830.2|11836.9|11824.9|0
1730873820000|2024-11-06 06:17:00|11843.2|11831.2|11831.6|11819.6|11845.3|11833.3|11831.6|11819.6|0
1730873830000|2024-11-06 06:17:10|11830.5|11818.5|11835.8|11823.8|11836.9|11824.9|11830.5|11818.5|0
1730873840000|2024-11-06 06:17:20|11835.9|11823.9|11838|11826|11838|11826|11835.8|11823.8|0
1730873850000|2024-11-06 06:17:30|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11838|11826|0
1730873860000|2024-11-06 06:17:40|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|0
1730873870000|2024-11-06 06:17:50|11838.1|11826.1|11839.1|11827.1|11841.2|11829.2|11838.1|11826.1|0
1730873880000|2024-11-06 06:18:00|11837|11825|11837|11825|11837|11825|11837|11825|0
1730873890000|2024-11-06 06:18:10|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1730873900000|2024-11-06 06:18:20|11834.8|11822.8|11833.8|11821.8|11834.8|11822.8|11830.6|11818.6|0
1730873910000|2024-11-06 06:18:30|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1730873920000|2024-11-06 06:18:40|11833.8|11821.8|11834.8|11822.8|11834.8|11822.8|11833.8|11821.8|0
1730873930000|2024-11-06 06:18:50|11835.9|11823.9|11834.8|11822.8|11835.9|11823.9|11834.8|11822.8|0
1730873940000|2024-11-06 06:19:00|11832.7|11820.7|11831.6|11819.6|11832.7|11820.7|11831.6|11819.6|0
1730873950000|2024-11-06 06:19:10|11830.6|11818.6|11832.7|11820.7|11832.7|11820.7|11830.6|11818.6|0
1730873960000|2024-11-06 06:19:20|11837|11825|11835.9|11823.9|11837|11825|11835.9|11823.9|0
1730873970000|2024-11-06 06:19:30|11836|11824|11838.1|11826.1|11839.1|11827.1|11836|11824|0
1730873980000|2024-11-06 06:19:40|11838|11826|11837|11825|11838|11826|11837|11825|0
1730873990000|2024-11-06 06:19:50|11837.1|11825.1|11840.2|11828.2|11840.2|11828.2|11837|11825|0
1730874000000|2024-11-06 06:20:00|11839.1|11827.1|11837|11825|11841.3|11829.3|11837|11825|0
1730874020000|2024-11-06 06:20:20|11834.9|11822.9|11836|11824|11836|11824|11834.9|11822.9|0
1730874030000|2024-11-06 06:20:30|11834.9|11822.9|11836|11824|11836|11824|11834.9|11822.9|0
1730874040000|2024-11-06 06:20:40|11835.9|11823.9|11838.1|11826.1|11838.1|11826.1|11835.9|11823.9|0
1730874050000|2024-11-06 06:20:50|11835|11823|11832.7|11820.7|11839.2|11827.2|11832.7|11820.7|0
1730874060000|2024-11-06 06:21:00|11833.8|11821.8|11831.6|11819.6|11833.8|11821.8|11831.6|11819.6|0
1730874070000|2024-11-06 06:21:10|11833.7|11821.7|11835.9|11823.9|11835.9|11823.9|11833.7|11821.7|0
1730874080000|2024-11-06 06:21:20|11834.8|11822.8|11838|11826|11838|11826|11833.8|11821.8|0
1730874090000|2024-11-06 06:21:30|11838.1|11826.1|11840.2|11828.2|11840.2|11828.2|11838.1|11826.1|0
1730874100000|2024-11-06 06:21:40|11840.3|11828.3|11840.2|11828.2|11842.4|11830.4|11840.2|11828.2|0
1730874110000|2024-11-06 06:21:50|11839.1|11827.1|11840.2|11828.2|11840.2|11828.2|11839.1|11827.1|0
1730874120000|2024-11-06 06:22:00|11840.3|11828.3|11843.4|11831.4|11843.4|11831.4|11840.3|11828.3|0
1730874130000|2024-11-06 06:22:10|11839.2|11827.2|11836.1|11824.1|11840.3|11828.3|11836.1|11824.1|0
1730874140000|2024-11-06 06:22:20|11835|11823|11836.1|11824.1|11836.1|11824.1|11835|11823|0
1730874150000|2024-11-06 06:22:30|11836|11824|11836|11824|11836|11824|11836|11824|0
1730874160000|2024-11-06 06:22:40|11835|11823|11834.9|11822.9|11836|11824|11834.9|11822.9|0
1730874170000|2024-11-06 06:22:50|11835.9|11823.9|11831.9|11819.9|11835.9|11823.9|11830.9|11818.9|0
1730874180000|2024-11-06 06:23:00|11830.9|11818.9|11827|11815|11832|11820|11827|11815|0
1730874190000|2024-11-06 06:23:10|11826.9|11814.9|11828|11816|11828|11816|11825.9|11813.9|0
1730874200000|2024-11-06 06:23:20|11830.1|11818.1|11825|11813|11830.1|11818.1|11824|11812|0
1730874210000|2024-11-06 06:23:30|11822.9|11810.9|11825|11813|11825|11813|11822.9|11810.9|0
1730874230000|2024-11-06 06:23:50|11824|11812|11823|11811|11824|11812|11822.9|11810.9|0
1730874240000|2024-11-06 06:24:00|11822.9|11810.9|11823|11811|11823|11811|11822.9|11810.9|0
1730874250000|2024-11-06 06:24:10|11820.8|11808.8|11816.6|11804.6|11820.8|11808.8|11816.6|11804.6|0
1730874260000|2024-11-06 06:24:20|11817.7|11805.7|11817.7|11805.7|11818.8|11806.8|11817.7|11805.7|0
1730874270000|2024-11-06 06:24:30|11816.7|11804.7|11815.6|11803.6|11818.8|11806.8|11813.5|11801.5|0
1730874280000|2024-11-06 06:24:40|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|0
1730874290000|2024-11-06 06:24:50|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11812.4|11800.4|0
1730874300000|2024-11-06 06:25:00|11816.7|11804.7|11816.7|11804.7|11816.7|11804.7|11816.7|11804.7|0
1730874320000|2024-11-06 06:25:20|11817.8|11805.8|11818.8|11806.8|11818.8|11806.8|11817.8|11805.8|0
1730874330000|2024-11-06 06:25:30|11818.9|11806.9|11818.9|11806.9|11818.9|11806.9|11818.8|11806.8|0
1730874340000|2024-11-06 06:25:40|11818.8|11806.8|11818.9|11806.9|11818.9|11806.9|11818.8|11806.8|0
1730874350000|2024-11-06 06:25:50|11815.7|11803.7|11816.8|11804.8|11817.9|11805.9|11815.7|11803.7|0
1730874360000|2024-11-06 06:26:00|11816.7|11804.7|11814.6|11802.6|11816.7|11804.7|11814.5|11802.5|0
1730874370000|2024-11-06 06:26:10|11816.7|11804.7|11816.7|11804.7|11816.7|11804.7|11816.7|11804.7|0
1730874380000|2024-11-06 06:26:20|11818.8|11806.8|11818.8|11806.8|11818.8|11806.8|11818.8|11806.8|0
1730874390000|2024-11-06 06:26:30|11816.7|11804.7|11815.7|11803.7|11816.8|11804.8|11814.6|11802.6|0
1730874400000|2024-11-06 06:26:40|11816.7|11804.7|11816.7|11804.7|11816.7|11804.7|11816.7|11804.7|0
1730874410000|2024-11-06 06:26:50|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1730874420000|2024-11-06 06:27:00|11814.6|11802.6|11818.9|11806.9|11818.9|11806.9|11814.6|11802.6|0
1730874430000|2024-11-06 06:27:10|11819.9|11807.9|11818.9|11806.9|11821|11809|11818.8|11806.8|0
1730874440000|2024-11-06 06:27:20|11818.8|11806.8|11816.7|11804.7|11819.9|11807.9|11816.7|11804.7|0
1730874450000|2024-11-06 06:27:30|11815.6|11803.6|11813.5|11801.5|11815.6|11803.6|11812.4|11800.4|0
1730874460000|2024-11-06 06:27:40|11814.5|11802.5|11814.6|11802.6|11814.6|11802.6|11813.5|11801.5|0
1730874470000|2024-11-06 06:27:50|11815.6|11803.6|11814.6|11802.6|11815.6|11803.6|11814.6|11802.6|0
1730874480000|2024-11-06 06:28:00|11812.5|11800.5|11816.8|11804.8|11816.8|11804.8|11812.4|11800.4|0
1730874490000|2024-11-06 06:28:10|11817.9|11805.9|11818.9|11806.9|11819|11807|11817.9|11805.9|0
1730874500000|2024-11-06 06:28:20|11820|11808|11821|11809|11821|11809|11820|11808|0
1730874510000|2024-11-06 06:28:30|11820|11808|11824.2|11812.2|11824.2|11812.2|11820|11808|0
1730874520000|2024-11-06 06:28:40|11825.2|11813.2|11824.1|11812.1|11825.3|11813.3|11824.1|11812.1|0
1730874530000|2024-11-06 06:28:50|11825.2|11813.2|11825.2|11813.2|11825.2|11813.2|11825.2|11813.2|0
1730874540000|2024-11-06 06:29:00|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|11824.1|11812.1|0
1730874550000|2024-11-06 06:29:10|11825.2|11813.2|11827.3|11815.3|11828.3|11816.3|11825.2|11813.2|0
1730874560000|2024-11-06 06:29:20|11830.4|11818.4|11830.4|11818.4|11832.6|11820.6|11830.4|11818.4|0
1730874570000|2024-11-06 06:29:30|11830.5|11818.5|11830.4|11818.4|11830.5|11818.5|11830.4|11818.4|0
1730874580000|2024-11-06 06:29:40|11830.5|11818.5|11830.4|11818.4|11830.5|11818.5|11830.4|11818.4|0
1730874590000|2024-11-06 06:29:50|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1730874600000|2024-11-06 06:30:00|11833.7|11821.7|11834.7|11822.7|11834.7|11822.7|11832.6|11820.6|0
1730874610000|2024-11-06 06:30:10|11835.8|11823.8|11836.8|11824.8|11836.9|11824.9|11835.8|11823.8|0
1730874620000|2024-11-06 06:30:20|11836.9|11824.9|11837.9|11825.9|11837.9|11825.9|11836.8|11824.8|0
1730874630000|2024-11-06 06:30:30|11838.9|11826.9|11841.1|11829.1|11841.1|11829.1|11838.9|11826.9|0
1730874640000|2024-11-06 06:30:40|11839.9|11827.9|11846.2|11834.2|11848.3|11836.3|11839.9|11827.9|0
1730874650000|2024-11-06 06:30:50|11847.3|11835.3|11848.4|11836.4|11848.4|11836.4|11846.2|11834.2|0
1730874660000|2024-11-06 06:31:00|11847.3|11835.3|11848.4|11836.4|11848.4|11836.4|11846.3|11834.3|0
1730874670000|2024-11-06 06:31:10|11847.3|11835.3|11849.5|11837.5|11849.5|11837.5|11846.3|11834.3|0
1730874680000|2024-11-06 06:31:20|11850.5|11838.5|11850.5|11838.5|11851.6|11839.6|11850.5|11838.5|0
1730874690000|2024-11-06 06:31:30|11849.4|11837.4|11848.3|11836.3|11852.6|11840.6|11848.3|11836.3|0
1730874700000|2024-11-06 06:31:40|11849.4|11837.4|11844.1|11832.1|11849.4|11837.4|11844.1|11832.1|0
1730874710000|2024-11-06 06:31:50|11845.2|11833.2|11850.4|11838.4|11850.4|11838.4|11844.1|11832.1|0
1730874720000|2024-11-06 06:32:00|11849.4|11837.4|11852.6|11840.6|11852.6|11840.6|11849.4|11837.4|0
1730874730000|2024-11-06 06:32:10|11854.7|11842.7|11855.8|11843.8|11856.8|11844.8|11854.7|11842.7|0
1730874740000|2024-11-06 06:32:20|11857.9|11845.9|11865.3|11853.3|11865.3|11853.3|11857.9|11845.9|0
1730874750000|2024-11-06 06:32:30|11866.4|11854.4|11865.4|11853.4|11866.4|11854.4|11865.3|11853.3|0
1730874760000|2024-11-06 06:32:40|11867.5|11855.5|11866.3|11854.3|11867.5|11855.5|11866.3|11854.3|0
1730874770000|2024-11-06 06:32:50|11865.2|11853.2|11872.6|11860.6|11872.6|11860.6|11864.1|11852.1|0
1730874780000|2024-11-06 06:33:00|11871.6|11859.6|11870.5|11858.5|11871.6|11859.6|11870.5|11858.5|0
1730874790000|2024-11-06 06:33:10|11870.6|11858.6|11871.7|11859.7|11874.8|11862.8|11870.5|11858.5|0
1730874800000|2024-11-06 06:33:20|11870.6|11858.6|11873.8|11861.8|11874.8|11862.8|11870.6|11858.6|0
1730874810000|2024-11-06 06:33:30|11872.7|11860.7|11870.6|11858.6|11872.7|11860.7|11870.6|11858.6|0
1730874820000|2024-11-06 06:33:40|11871.7|11859.7|11877|11865|11878.1|11866.1|11870.6|11858.6|0
1730874830000|2024-11-06 06:33:50|11876|11864|11885.4|11873.4|11886.4|11874.4|11876|11864|0
1730874840000|2024-11-06 06:34:00|11884.3|11872.3|11890.5|11878.5|11890.6|11878.6|11884.3|11872.3|0
1730874850000|2024-11-06 06:34:10|11889.5|11877.5|11890.5|11878.5|11890.6|11878.6|11889.5|11877.5|0
1730874860000|2024-11-06 06:34:20|11888.4|11876.4|11885.2|11873.2|11888.4|11876.4|11878.9|11866.9|0
1730874870000|2024-11-06 06:34:30|11884.2|11872.2|11879.9|11867.9|11887.3|11875.3|11879.9|11867.9|0
1730874880000|2024-11-06 06:34:40|11878.8|11866.8|11875.6|11863.6|11878.8|11866.8|11875.6|11863.6|0
1730874890000|2024-11-06 06:34:50|11875.7|11863.7|11876.9|11864.9|11883.1|11871.1|11875.7|11863.7|0
1730874900000|2024-11-06 06:35:00|11874.8|11862.8|11872.6|11860.6|11874.8|11862.8|11869.4|11857.4|0
1730874910000|2024-11-06 06:35:10|11870.5|11858.5|11868.4|11856.4|11872.6|11860.6|11868.3|11856.3|0
1730874920000|2024-11-06 06:35:20|11865.2|11853.2|11864|11852|11866.2|11854.2|11861.9|11849.9|0
1730874930000|2024-11-06 06:35:30|11863|11851|11858|11846|11863|11851|11856.9|11844.9|0
1730874940000|2024-11-06 06:35:40|11857.9|11845.9|11853.7|11841.7|11859|11847|11853.7|11841.7|0
1730874950000|2024-11-06 06:35:50|11852.7|11840.7|11848.4|11836.4|11852.7|11840.7|11848.4|11836.4|0
1730874960000|2024-11-06 06:36:00|11849.5|11837.5|11852.7|11840.7|11854.9|11842.9|11849.5|11837.5|0
1730874970000|2024-11-06 06:36:10|11852.8|11840.8|11856|11844|11856|11844|11852.8|11840.8|0
1730874980000|2024-11-06 06:36:20|11855.9|11843.9|11856|11844|11857.1|11845.1|11855.9|11843.9|0
1730874990000|2024-11-06 06:36:30|11857.1|11845.1|11856|11844|11857.1|11845.1|11854.9|11842.9|0
1730875000000|2024-11-06 06:36:40|11855|11843|11859.2|11847.2|11860.2|11848.2|11855|11843|0
1730875010000|2024-11-06 06:36:50|11860.3|11848.3|11863.5|11851.5|11863.5|11851.5|11860.3|11848.3|0
1730875020000|2024-11-06 06:37:00|11864.5|11852.5|11864.6|11852.6|11865.6|11853.6|11863.5|11851.5|0
1730875030000|2024-11-06 06:37:10|11863.5|11851.5|11870.9|11858.9|11872|11860|11863.5|11851.5|0
1730875040000|2024-11-06 06:37:20|11872|11860|11873|11861|11873|11861|11872|11860|0
1730875050000|2024-11-06 06:37:30|11872|11860|11869.3|11857.3|11872|11860|11868.3|11856.3|0
1730875060000|2024-11-06 06:37:40|11872.5|11860.5|11869.4|11857.4|11872.5|11860.5|11869.4|11857.4|0
1730875070000|2024-11-06 06:37:50|11870.4|11858.4|11875.7|11863.7|11875.7|11863.7|11869.3|11857.3|0
1730875080000|2024-11-06 06:38:00|11874.6|11862.6|11873.5|11861.5|11875.7|11863.7|11873.5|11861.5|0
1730875090000|2024-11-06 06:38:10|11872.4|11860.4|11868.2|11856.2|11872.4|11860.4|11868.2|11856.2|0
1730875100000|2024-11-06 06:38:20|11866.1|11854.1|11867.1|11855.1|11867.2|11855.2|11866.1|11854.1|0
1730875110000|2024-11-06 06:38:30|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1730875120000|2024-11-06 06:38:40|11867.2|11855.2|11864|11852|11867.2|11855.2|11864|11852|0
1730875130000|2024-11-06 06:38:50|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1730875140000|2024-11-06 06:39:00|11868.3|11856.3|11870.4|11858.4|11870.4|11858.4|11868.3|11856.3|0
1730875150000|2024-11-06 06:39:10|11870.3|11858.3|11867.1|11855.1|11870.3|11858.3|11867.1|11855.1|0
1730875160000|2024-11-06 06:39:20|11862.9|11850.9|11863.9|11851.9|11863.9|11851.9|11861.8|11849.8|0
1730875170000|2024-11-06 06:39:30|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|11859.7|11847.7|0
1730875180000|2024-11-06 06:39:40|11860.7|11848.7|11859.7|11847.7|11861.8|11849.8|11859.7|11847.7|0
1730875190000|2024-11-06 06:39:50|11859.8|11847.8|11857.6|11845.6|11859.8|11847.8|11857.6|11845.6|0
1730875200000|2024-11-06 06:40:00|11856.6|11844.6|11854.4|11842.4|11857.6|11845.6|11854.4|11842.4|0
1730875210000|2024-11-06 06:40:10|11855.5|11843.5|11852.3|11840.3|11855.5|11843.5|11852.3|11840.3|0
1730875220000|2024-11-06 06:40:20|11851.3|11839.3|11850.2|11838.2|11851.3|11839.3|11850.2|11838.2|0
1730875230000|2024-11-06 06:40:30|11848.1|11836.1|11853.4|11841.4|11856.6|11844.6|11848|11836|0
1730875240000|2024-11-06 06:40:40|11852.3|11840.3|11852.3|11840.3|11855.5|11843.5|11852.3|11840.3|0
1730875250000|2024-11-06 06:40:50|11852.2|11840.2|11852.2|11840.2|11852.3|11840.3|11851.2|11839.2|0
1730875260000|2024-11-06 06:41:00|11853.3|11841.3|11852.2|11840.2|11853.3|11841.3|11852.2|11840.2|0
1730875270000|2024-11-06 06:41:10|11852.3|11840.3|11851.2|11839.2|11852.3|11840.3|11850.1|11838.1|0
1730875280000|2024-11-06 06:41:20|11852.3|11840.3|11854.5|11842.5|11854.5|11842.5|11852.3|11840.3|0
1730875290000|2024-11-06 06:41:30|11855.5|11843.5|11864|11852|11864|11852|11854.5|11842.5|0
1730875300000|2024-11-06 06:41:40|11867.2|11855.2|11865.1|11853.1|11867.2|11855.2|11865.1|11853.1|0
1730875310000|2024-11-06 06:41:50|11866.1|11854.1|11866.1|11854.1|11866.2|11854.2|11865|11853|0
1730875320000|2024-11-06 06:42:00|11867.2|11855.2|11868.2|11856.2|11868.2|11856.2|11867.2|11855.2|0
1730875330000|2024-11-06 06:42:10|11868.3|11856.3|11872.5|11860.5|11872.5|11860.5|11868.3|11856.3|0
1730875340000|2024-11-06 06:42:20|11871.5|11859.5|11872.5|11860.5|11872.5|11860.5|11869.4|11857.4|0
1730875350000|2024-11-06 06:42:30|11871.5|11859.5|11865.5|11853.5|11872.5|11860.5|11865.5|11853.5|0
1730875360000|2024-11-06 06:42:40|11864.4|11852.4|11863.5|11851.5|11865.5|11853.5|11863.4|11851.4|0
1730875370000|2024-11-06 06:42:50|11864.5|11852.5|11865.6|11853.6|11865.6|11853.6|11864.5|11852.5|0
1730875380000|2024-11-06 06:43:00|11867.7|11855.7|11870.9|11858.9|11870.9|11858.9|11867.7|11855.7|0
1730875390000|2024-11-06 06:43:10|11868.8|11856.8|11870.9|11858.9|11870.9|11858.9|11867.7|11855.7|0
1730875400000|2024-11-06 06:43:20|11867.7|11855.7|11868.7|11856.7|11868.7|11856.7|11867.7|11855.7|0
1730875410000|2024-11-06 06:43:30|11867.6|11855.6|11864.4|11852.4|11867.6|11855.6|11863.3|11851.3|0
1730875420000|2024-11-06 06:43:40|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11862.3|11850.3|0
1730875430000|2024-11-06 06:43:50|11863.3|11851.3|11864.4|11852.4|11864.4|11852.4|11861.2|11849.2|0
1730875440000|2024-11-06 06:44:00|11864.5|11852.5|11864.4|11852.4|11864.5|11852.5|11864.4|11852.4|0
1730875450000|2024-11-06 06:44:10|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11862.3|11850.3|0
1730875460000|2024-11-06 06:44:20|11864.5|11852.5|11867.7|11855.7|11867.7|11855.7|11863.5|11851.5|0
1730875470000|2024-11-06 06:44:30|11868.7|11856.7|11868.7|11856.7|11868.8|11856.8|11867.7|11855.7|0
1730875480000|2024-11-06 06:44:40|11867.7|11855.7|11866.6|11854.6|11867.7|11855.7|11866.6|11854.6|0
1730875490000|2024-11-06 06:44:50|11868.7|11856.7|11865.5|11853.5|11868.7|11856.7|11864.5|11852.5|0
1730875500000|2024-11-06 06:45:00|11866.6|11854.6|11866.5|11854.5|11868.7|11856.7|11866.5|11854.5|0
1730875510000|2024-11-06 06:45:10|11866.6|11854.6|11866.5|11854.5|11866.6|11854.6|11866.5|11854.5|0
1730875520000|2024-11-06 06:45:20|11865.5|11853.5|11864.3|11852.3|11865.5|11853.5|11862.1|11850.1|0
1730875530000|2024-11-06 06:45:30|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|0
1730875540000|2024-11-06 06:45:40|11862.2|11850.2|11856|11844|11862.2|11850.2|11856|11844|0
1730875550000|2024-11-06 06:45:50|11857|11845|11857.1|11845.1|11858.1|11846.1|11856|11844|0
1730875560000|2024-11-06 06:46:00|11858.1|11846.1|11856|11844|11858.1|11846.1|11856|11844|0
1730875570000|2024-11-06 06:46:10|11854.9|11842.9|11853.8|11841.8|11854.9|11842.9|11853.8|11841.8|0
1730875580000|2024-11-06 06:46:20|11851.7|11839.7|11853.8|11841.8|11853.8|11841.8|11851.7|11839.7|0
1730875590000|2024-11-06 06:46:30|11853.9|11841.9|11856|11844|11856|11844|11853.9|11841.9|0
1730875600000|2024-11-06 06:46:40|11857|11845|11854.9|11842.9|11857|11845|11854.9|11842.9|0
1730875610000|2024-11-06 06:46:50|11853.8|11841.8|11856|11844|11856|11844|11853.8|11841.8|0
1730875620000|2024-11-06 06:47:00|11855.9|11843.9|11853.8|11841.8|11856|11844|11853.8|11841.8|0
1730875640000|2024-11-06 06:47:20|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|11854.9|11842.9|0
1730875650000|2024-11-06 06:47:30|11856|11844|11854.9|11842.9|11856|11844|11853.8|11841.8|0
1730875660000|2024-11-06 06:47:40|11853.9|11841.9|11854.9|11842.9|11854.9|11842.9|11853.8|11841.8|0
1730875670000|2024-11-06 06:47:50|11856|11844|11859.1|11847.1|11859.1|11847.1|11856|11844|0
1730875680000|2024-11-06 06:48:00|11860.2|11848.2|11865.5|11853.5|11866.6|11854.6|11860.2|11848.2|0
1730875690000|2024-11-06 06:48:10|11864.4|11852.4|11864.5|11852.5|11865.5|11853.5|11863.4|11851.4|0
1730875700000|2024-11-06 06:48:20|11865.5|11853.5|11863.4|11851.4|11865.5|11853.5|11862.3|11850.3|0
1730875710000|2024-11-06 06:48:30|11864.4|11852.4|11866.6|11854.6|11866.6|11854.6|11864.4|11852.4|0
1730875720000|2024-11-06 06:48:40|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|11864.5|11852.5|0
1730875730000|2024-11-06 06:48:50|11862.4|11850.4|11863.5|11851.5|11863.5|11851.5|11862.4|11850.4|0
1730875740000|2024-11-06 06:49:00|11864.5|11852.5|11862.4|11850.4|11864.5|11852.5|11862.4|11850.4|0
1730875750000|2024-11-06 06:49:10|11861.3|11849.3|11863.4|11851.4|11863.4|11851.4|11861.3|11849.3|0
1730875760000|2024-11-06 06:49:20|11862.4|11850.4|11863.5|11851.5|11863.5|11851.5|11862.4|11850.4|0
1730875770000|2024-11-06 06:49:30|11864.5|11852.5|11862.4|11850.4|11864.5|11852.5|11862.4|11850.4|0
1730875780000|2024-11-06 06:49:40|11863.5|11851.5|11862.4|11850.4|11863.5|11851.5|11862.4|11850.4|0
1730875790000|2024-11-06 06:49:50|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|0
1730875800000|2024-11-06 06:50:00|11860.2|11848.2|11864.5|11852.5|11864.5|11852.5|11860.2|11848.2|0
1730875810000|2024-11-06 06:50:10|11865.6|11853.6|11865.6|11853.6|11866.7|11854.7|11865.6|11853.6|0
1730875820000|2024-11-06 06:50:20|11864.5|11852.5|11865.6|11853.6|11865.6|11853.6|11864.5|11852.5|0
1730875830000|2024-11-06 06:50:30|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|0
1730875850000|2024-11-06 06:50:50|11867.7|11855.7|11866.7|11854.7|11867.7|11855.7|11866.7|11854.7|0
1730875870000|2024-11-06 06:51:10|11869.9|11857.9|11870.9|11858.9|11870.9|11858.9|11868.8|11856.8|0
1730875880000|2024-11-06 06:51:20|11873|11861|11873|11861|11873|11861|11873|11861|0
1730875900000|2024-11-06 06:51:40|11876.2|11864.2|11879.3|11867.3|11880.4|11868.4|11875.1|11863.1|0
1730875910000|2024-11-06 06:51:50|11880.4|11868.4|11883.6|11871.6|11884.6|11872.6|11880.4|11868.4|0
1730875920000|2024-11-06 06:52:00|11883.5|11871.5|11876.1|11864.1|11883.5|11871.5|11876.1|11864.1|0
1730875930000|2024-11-06 06:52:10|11875.1|11863.1|11877.2|11865.2|11877.2|11865.2|11875.1|11863.1|0
1730875940000|2024-11-06 06:52:20|11878.2|11866.2|11877.2|11865.2|11878.2|11866.2|11877.2|11865.2|0
1730875950000|2024-11-06 06:52:30|11884.6|11872.6|11882.5|11870.5|11884.6|11872.6|11880.3|11868.3|0
1730875960000|2024-11-06 06:52:40|11883.5|11871.5|11887.7|11875.7|11887.8|11875.8|11883.5|11871.5|0
1730875970000|2024-11-06 06:52:50|11886.6|11874.6|11880.3|11868.3|11886.6|11874.6|11880.3|11868.3|0
1730875980000|2024-11-06 06:53:00|11881.3|11869.3|11879.2|11867.2|11881.3|11869.3|11877.1|11865.1|0
1730875990000|2024-11-06 06:53:10|11881.3|11869.3|11884.5|11872.5|11885.6|11873.6|11881.3|11869.3|0
1730876000000|2024-11-06 06:53:20|11886.6|11874.6|11887.7|11875.7|11887.7|11875.7|11885.5|11873.5|0
1730876010000|2024-11-06 06:53:30|11884.5|11872.5|11891.9|11879.9|11891.9|11879.9|11884.5|11872.5|0
1730876020000|2024-11-06 06:53:40|11890.9|11878.9|11885.6|11873.6|11892|11880|11885.6|11873.6|0
1730876030000|2024-11-06 06:53:50|11887.7|11875.7|11891.9|11879.9|11891.9|11879.9|11885.6|11873.6|0
1730876040000|2024-11-06 06:54:00|11892|11880|11895.2|11883.2|11895.2|11883.2|11892|11880|0
1730876050000|2024-11-06 06:54:10|11896.2|11884.2|11888.8|11876.8|11898.4|11886.4|11882.5|11870.5|0
1730876060000|2024-11-06 06:54:20|11889.9|11877.9|11887.8|11875.8|11889.9|11877.9|11887.8|11875.8|0
1730876070000|2024-11-06 06:54:30|11889.9|11877.9|11890|11878|11896.4|11884.4|11888.8|11876.8|0
1730876080000|2024-11-06 06:54:40|11887.9|11875.9|11887.9|11875.9|11887.9|11875.9|11884.7|11872.7|0
1730876100000|2024-11-06 06:55:00|11885.8|11873.8|11885.8|11873.8|11887.9|11875.9|11885.8|11873.8|0
1730876120000|2024-11-06 06:55:20|11882.6|11870.6|11881.6|11869.6|11885.8|11873.8|11880.5|11868.5|0
1730876130000|2024-11-06 06:55:30|11882.6|11870.6|11887|11875|11888|11876|11882.6|11870.6|0
1730876140000|2024-11-06 06:55:40|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|11887|11875|0
1730876150000|2024-11-06 06:55:50|11890.1|11878.1|11889.1|11877.1|11890.1|11878.1|11889.1|11877.1|0
1730876160000|2024-11-06 06:56:00|11888|11876|11894.4|11882.4|11894.4|11882.4|11888|11876|0
1730876170000|2024-11-06 06:56:10|11894.3|11882.3|11892.2|11880.2|11894.3|11882.3|11890.1|11878.1|0
1730876180000|2024-11-06 06:56:20|11890.1|11878.1|11889|11877|11890.1|11878.1|11887.9|11875.9|0
1730876190000|2024-11-06 06:56:30|11888|11876|11888|11876|11889|11877|11887.9|11875.9|0
1730876200000|2024-11-06 06:56:40|11889|11877|11890.1|11878.1|11890.1|11878.1|11887.9|11875.9|0
1730876210000|2024-11-06 06:56:50|11888|11876|11890.1|11878.1|11890.1|11878.1|11888|11876|0
1730876220000|2024-11-06 06:57:00|11889.1|11877.1|11884.8|11872.8|11890.1|11878.1|11884.8|11872.8|0
1730876230000|2024-11-06 06:57:10|11886.9|11874.9|11889|11877|11890.1|11878.1|11886.9|11874.9|0
1730876240000|2024-11-06 06:57:20|11888|11876|11888|11876|11891.1|11879.1|11885.8|11873.8|0
1730876250000|2024-11-06 06:57:30|11885.8|11873.8|11886.9|11874.9|11886.9|11874.9|11884.8|11872.8|0
1730876260000|2024-11-06 06:57:40|11888|11876|11880.5|11868.5|11888|11876|11880.5|11868.5|0
1730876270000|2024-11-06 06:57:50|11881.6|11869.6|11877.3|11865.3|11881.6|11869.6|11877.3|11865.3|0
1730876280000|2024-11-06 06:58:00|11879.4|11867.4|11879.4|11867.4|11881.5|11869.5|11879.4|11867.4|0
1730876290000|2024-11-06 06:58:10|11877.3|11865.3|11881.5|11869.5|11881.5|11869.5|11877.3|11865.3|0
1730876300000|2024-11-06 06:58:20|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|0
1730876310000|2024-11-06 06:58:30|11879.3|11867.3|11881.4|11869.4|11881.4|11869.4|11879.2|11867.2|0
1730876340000|2024-11-06 06:59:00|11880.3|11868.3|11871.9|11859.9|11880.3|11868.3|11871.9|11859.9|0
1730876350000|2024-11-06 06:59:10|11874|11862|11872.9|11860.9|11875.1|11863.1|11872.9|11860.9|0
1730876360000|2024-11-06 06:59:20|11870.8|11858.8|11870.8|11858.8|11873|11861|11870.8|11858.8|0
1730876370000|2024-11-06 06:59:30|11868.7|11856.7|11866.6|11854.6|11868.7|11856.7|11866.6|11854.6|0
1730876380000|2024-11-06 06:59:40|11861.3|11849.3|11855|11843|11862.4|11850.4|11855|11843|0
1730876390000|2024-11-06 06:59:50|11852.9|11840.9|11852.8|11840.8|11852.9|11840.9|11852.8|11840.8|0
1730876400000|2024-11-06 07:00:00|11850.7|11838.7|11861.3|11849.3|11863.4|11851.4|11850.7|11838.7|0
1730876410000|2024-11-06 07:00:10|11862.4|11850.4|11866.7|11861.7|11867.2|11862.2|11854.2|11849.2|0
1730876420000|2024-11-06 07:00:20|11867.2|11862.2|11866.7|11861.7|11867.2|11862.2|11866.7|11861.7|0
1730876430000|2024-11-06 07:00:30|11866.2|11861.2|11865.7|11860.7|11866.2|11861.2|11865.7|11860.7|0
1730876440000|2024-11-06 07:00:40|11866.2|11861.2|11867.7|11862.7|11867.7|11862.7|11866.2|11861.2|0
1730876450000|2024-11-06 07:00:50|11868.2|11863.2|11869.7|11864.7|11869.7|11864.7|11868.2|11863.2|1
1730876460000|2024-11-06 07:01:00|11872.7|11867.7|11873.2|11868.2|11873.2|11868.2|11872.7|11867.7|3
1730876470000|2024-11-06 07:01:10|11873.7|11868.7|11872.7|11867.7|11873.7|11868.7|11867.7|11862.7|22
1730876480000|2024-11-06 07:01:20|11878.7|11873.7|11874.7|11869.7|11878.7|11873.7|11874.7|11869.7|3
1730876490000|2024-11-06 07:01:30|11874.2|11869.2|11874.7|11869.7|11874.7|11869.7|11874.2|11869.2|0
1730876500000|2024-11-06 07:01:40|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|11873.7|11868.7|0
1730876530000|2024-11-06 07:02:10|11873.7|11868.7|11872.7|11867.7|11873.7|11868.7|11872.7|11867.7|0
1730876560000|2024-11-06 07:02:40|11873.2|11868.2|11871.7|11866.7|11873.2|11868.2|11871.7|11866.7|6
1730876570000|2024-11-06 07:02:50|11871.2|11866.2|11874.7|11869.7|11875.7|11870.7|11871.2|11866.2|8
1730876580000|2024-11-06 07:03:00|11873.7|11868.7|11872.7|11867.7|11873.7|11868.7|11872.7|11867.7|0
1730876620000|2024-11-06 07:03:40|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|11871.7|11866.7|1
1730876630000|2024-11-06 07:03:50|11872.7|11867.7|11873.7|11868.7|11873.7|11868.7|11872.7|11867.7|0
1730876640000|2024-11-06 07:04:00|11874.2|11869.2|11880.2|11875.2|11880.7|11875.7|11874.2|11869.2|6
1730876650000|2024-11-06 07:04:10|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|0
1730876660000|2024-11-06 07:04:20|11880.2|11875.2|11876.7|11871.7|11880.2|11875.2|11876.7|11871.7|2
1730876680000|2024-11-06 07:04:40|||||||||1
1730876690000|2024-11-06 07:04:50|11880.7|11875.7|11877.7|11872.7|11880.7|11875.7|11876.7|11871.7|5
1730876700000|2024-11-06 07:05:00|11878.2|11873.2|11877.7|11872.7|11878.7|11873.7|11876.7|11871.7|1
1730876710000|2024-11-06 07:05:10|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|0
1730876720000|2024-11-06 07:05:20|11877.7|11872.7|11880.7|11875.7|11882.2|11877.2|11877.7|11872.7|3
1730876730000|2024-11-06 07:05:30|11881.2|11876.2|11882.7|11877.7|11883.2|11878.2|11881.2|11876.2|0
1730876740000|2024-11-06 07:05:40|11882.2|11877.2|11880.7|11875.7|11882.2|11877.2|11880.7|11875.7|0
1730876750000|2024-11-06 07:05:50|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|0
1730876760000|2024-11-06 07:06:00|11880.7|11875.7|11882.7|11877.7|11882.7|11877.7|11880.7|11875.7|1
1730876770000|2024-11-06 07:06:10|11883.2|11878.2|11884.7|11879.7|11884.7|11879.7|11883.2|11878.2|1
1730876780000|2024-11-06 07:06:20|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|1
1730876790000|2024-11-06 07:06:30|11884.2|11879.2|11888.2|11883.2|11888.2|11883.2|11884.2|11879.2|2
1730876800000|2024-11-06 07:06:40|11888.7|11883.7|11884.7|11879.7|11888.7|11883.7|11884.7|11879.7|2
1730876810000|2024-11-06 07:06:50|11884.2|11879.2|11888.7|11883.7|11888.7|11883.7|11884.2|11879.2|1
1730876820000|2024-11-06 07:07:00|11889.2|11884.2|11890.7|11885.7|11890.7|11885.7|11889.2|11884.2|1
1730876830000|2024-11-06 07:07:10|11891.2|11886.2|11894.2|11889.2|11894.2|11889.2|11891.2|11886.2|4
1730876840000|2024-11-06 07:07:20|11894.7|11889.7|11896.2|11891.2|11896.2|11891.2|11892.2|11887.2|1
1730876850000|2024-11-06 07:07:30|11896.7|11891.7|11897.2|11892.2|11898.2|11893.2|11896.7|11891.7|1
1730876860000|2024-11-06 07:07:40|11897.7|11892.7|11901.2|11896.2|11901.2|11896.2|11897.7|11892.7|1
1730876870000|2024-11-06 07:07:50|11900.7|11895.7|11899.7|11894.7|11900.7|11895.7|11896.2|11891.2|4
1730876880000|2024-11-06 07:08:00|11899.2|11894.2|11898.7|11893.7|11899.2|11894.2|11897.2|11892.2|0
1730876890000|2024-11-06 07:08:10|11900.7|11895.7|11900.2|11895.2|11901.7|11896.7|11899.7|11894.7|7
1730876900000|2024-11-06 07:08:20|11900.7|11895.7|11899.2|11894.2|11900.7|11895.7|11898.2|11893.2|4
1730876910000|2024-11-06 07:08:30|11898.7|11893.7|11902.2|11897.2|11903.2|11898.2|11898.7|11893.7|5
1730876920000|2024-11-06 07:08:40|11900.7|11895.7|11902.7|11897.7|11902.7|11897.7|11898.7|11893.7|1
1730876930000|2024-11-06 07:08:50|11903.2|11898.2|11900.7|11895.7|11905.2|11900.2|11899.7|11894.7|2
1730876940000|2024-11-06 07:09:00|11901.2|11896.2|11898.7|11893.7|11902.2|11897.2|11898.2|11893.2|5
1730876950000|2024-11-06 07:09:10|11898.2|11893.2|11896.7|11891.7|11898.2|11893.2|11896.7|11891.7|0
1730876960000|2024-11-06 07:09:20|11902.2|11897.2|11905.2|11900.2|11907.2|11902.2|11902.2|11897.2|12
1730876970000|2024-11-06 07:09:30|11905.7|11900.7|11905.2|11900.2|11905.7|11900.7|11905.2|11900.2|0
1730876990000|2024-11-06 07:09:50|11904.2|11899.2|11905.7|11900.7|11905.7|11900.7|11904.2|11899.2|0
1730877000000|2024-11-06 07:10:00|11905.2|11900.2|11905.7|11900.7|11905.7|11900.7|11904.7|11899.7|0
1730877010000|2024-11-06 07:10:10|11906.2|11901.2|11909.7|11904.7|11911.2|11906.2|11906.2|11901.2|2
1730877020000|2024-11-06 07:10:20|11909.2|11904.2|11910.7|11905.7|11910.7|11905.7|11909.2|11904.2|0
1730877030000|2024-11-06 07:10:30|11911.2|11906.2|11909.7|11904.7|11911.7|11906.7|11909.7|11904.7|2
1730877040000|2024-11-06 07:10:40|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11909.2|11904.2|0
1730877050000|2024-11-06 07:10:50|11911.2|11906.2|11912.2|11907.2|11912.2|11907.2|11911.2|11906.2|1
1730877060000|2024-11-06 07:11:00|11917.7|11912.7|11915.2|11910.2|11919.7|11914.7|11915.2|11910.2|0
1730877070000|2024-11-06 07:11:10|11916.2|11911.2|11913.2|11908.2|11916.2|11911.2|11910.7|11905.7|2
1730877090000|2024-11-06 07:11:30|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|1
1730877100000|2024-11-06 07:11:40|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|1
1730877110000|2024-11-06 07:11:50|11914.7|11909.7|11917.7|11912.7|11919.2|11914.2|11914.7|11909.7|5
1730877120000|2024-11-06 07:12:00|11918.2|11913.2|11918.2|11913.2|11918.7|11913.7|11918.2|11913.2|0
1730877130000|2024-11-06 07:12:10|11918.7|11913.7|11919.7|11914.7|11919.7|11914.7|11918.7|11913.7|0
1730877140000|2024-11-06 07:12:20|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|0
1730877150000|2024-11-06 07:12:30|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|11918.7|11913.7|0
1730877170000|2024-11-06 07:12:50|11919.2|11914.2|11918.2|11913.2|11919.2|11914.2|11918.2|11913.2|0
1730877180000|2024-11-06 07:13:00|11918.7|11913.7|11919.7|11914.7|11919.7|11914.7|11918.7|11913.7|1
1730877190000|2024-11-06 07:13:10|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|4
1730877200000|2024-11-06 07:13:20|11924.2|11919.2|11924.2|11919.2|11924.7|11919.7|11924.2|11919.2|0
1730877210000|2024-11-06 07:13:30|11925.2|11920.2|11926.2|11921.2|11926.2|11921.2|11924.7|11919.7|2
1730877220000|2024-11-06 07:13:40|11926.7|11921.7|11927.2|11922.2|11927.2|11922.2|11926.7|11921.7|0
1730877240000|2024-11-06 07:14:00|11927.7|11922.7|11933.2|11928.2|11933.2|11928.2|11927.7|11922.7|1
1730877250000|2024-11-06 07:14:10|11933.7|11928.7|11933.2|11928.2|11933.7|11928.7|11933.2|11928.2|0
1730877270000|2024-11-06 07:14:30|11933.7|11928.7|11935.7|11930.7|11936.7|11931.7|11933.7|11928.7|4
1730877280000|2024-11-06 07:14:40|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11934.7|11929.7|0
1730877290000|2024-11-06 07:14:50|11935.7|11930.7|11932.7|11927.7|11935.7|11930.7|11932.7|11927.7|6
1730877300000|2024-11-06 07:15:00|11933.2|11928.2|11928.2|11923.2|11933.2|11928.2|11928.2|11923.2|5
1730877310000|2024-11-06 07:15:10|11928.7|11923.7|11929.2|11924.2|11931.7|11926.7|11928.7|11923.7|3
1730877320000|2024-11-06 07:15:20|11929.7|11924.7|11930.7|11925.7|11930.7|11925.7|11929.7|11924.7|0
1730877330000|2024-11-06 07:15:30|11931.2|11926.2|11929.2|11924.2|11931.2|11926.2|11929.2|11924.2|1
1730877340000|2024-11-06 07:15:40|11928.7|11923.7|11927.7|11922.7|11928.7|11923.7|11927.7|11922.7|1
1730877360000|2024-11-06 07:16:00|11928.2|11923.2|11921.2|11916.2|11930.2|11925.2|11921.2|11916.2|10
1730877370000|2024-11-06 07:16:10|11921.7|11916.7|11926.7|11921.7|11927.2|11922.2|11920.7|11915.7|2
1730877380000|2024-11-06 07:16:20|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|0
1730877390000|2024-11-06 07:16:30|11927.7|11922.7|11938.7|11933.7|11938.7|11933.7|11927.7|11922.7|22
1730877400000|2024-11-06 07:16:40|11939.7|11934.7|11934.7|11929.7|11939.7|11934.7|11929.7|11924.7|1
1730877410000|2024-11-06 07:16:50|11934.2|11929.2|11933.2|11928.2|11934.2|11929.2|11933.2|11928.2|2
1730877420000|2024-11-06 07:17:00|11931.7|11926.7|11933.7|11928.7|11933.7|11928.7|11931.7|11926.7|4
1730877430000|2024-11-06 07:17:10|11931.2|11926.2|11933.2|11928.2|11933.2|11928.2|11930.7|11925.7|5
1730877440000|2024-11-06 07:17:20|||||||||2
1730877470000|2024-11-06 07:17:50|11932.7|11927.7|11932.7|11927.7|11932.7|11927.7|11932.7|11927.7|0
1730877490000|2024-11-06 07:18:10|11935.7|11930.7|11933.7|11928.7|11938.7|11933.7|11932.2|11927.2|14
1730877500000|2024-11-06 07:18:20|11934.2|11929.2|11929.7|11924.7|11935.2|11930.2|11929.7|11924.7|1
1730877510000|2024-11-06 07:18:30|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|0
1730877520000|2024-11-06 07:18:40|11928.2|11923.2|11926.7|11921.7|11928.2|11923.2|11926.7|11921.7|0
1730877530000|2024-11-06 07:18:50|11926.2|11921.2|11925.2|11920.2|11926.2|11921.2|11924.7|11919.7|0
1730877540000|2024-11-06 07:19:00|11925.7|11920.7|11924.2|11919.2|11931.2|11926.2|11924.2|11919.2|3
1730877550000|2024-11-06 07:19:10|11924.7|11919.7|11928.2|11923.2|11930.7|11925.7|11924.7|11919.7|1
1730877560000|2024-11-06 07:19:20|11927.7|11922.7|11924.7|11919.7|11927.7|11922.7|11924.7|11919.7|0
1730877570000|2024-11-06 07:19:30|11925.2|11920.2|11925.2|11920.2|11925.7|11920.7|11925.2|11920.2|0
1730877580000|2024-11-06 07:19:40|11931.2|11926.2|11929.2|11924.2|11931.2|11926.2|11929.2|11924.2|1
1730877590000|2024-11-06 07:19:50|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|0
1730877670000|2024-11-06 07:21:10|11925.7|11920.7|11921.2|11916.2|11925.7|11920.7|11921.2|11916.2|4
1730877680000|2024-11-06 07:21:20|11921.7|11916.7|11921.2|11916.2|11921.7|11916.7|11921.2|11916.2|7
1730877690000|2024-11-06 07:21:30|11921.7|11916.7|11921.2|11916.2|11921.7|11916.7|11921.2|11916.2|0
1730877700000|2024-11-06 07:21:40|11920.7|11915.7|11918.2|11913.2|11920.7|11915.7|11918.2|11913.2|0
1730877710000|2024-11-06 07:21:50|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|0
1730877720000|2024-11-06 07:22:00|11917.7|11912.7|11921.2|11916.2|11921.2|11916.2|11917.2|11912.2|3
1730877730000|2024-11-06 07:22:10|11920.7|11915.7|11919.7|11914.7|11920.7|11915.7|11919.7|11914.7|0
1730877740000|2024-11-06 07:22:20|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|0
1730877750000|2024-11-06 07:22:30|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|0
1730877760000|2024-11-06 07:22:40|11918.7|11913.7|11915.7|11910.7|11918.7|11913.7|11915.7|11910.7|2
1730877770000|2024-11-06 07:22:50|11915.2|11910.2|11914.7|11909.7|11915.2|11910.2|11914.7|11909.7|0
1730877780000|2024-11-06 07:23:00|11915.2|11910.2|11911.2|11906.2|11915.2|11910.2|11911.2|11906.2|3
1730877810000|2024-11-06 07:23:30|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|0
1730877820000|2024-11-06 07:23:40|11910.2|11905.2|11912.2|11907.2|11912.2|11907.2|11910.2|11905.2|1
1730877830000|2024-11-06 07:23:50|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|0
1730877840000|2024-11-06 07:24:00|11915.2|11910.2|11918.7|11913.7|11918.7|11913.7|11915.2|11910.2|0
1730877850000|2024-11-06 07:24:10|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|11916.2|11911.2|4
1730877880000|2024-11-06 07:24:40|11919.7|11914.7|11921.2|11916.2|11921.2|11916.2|11919.7|11914.7|0
1730877900000|2024-11-06 07:25:00|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|6
1730877910000|2024-11-06 07:25:10|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|3
1730877920000|2024-11-06 07:25:20|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|9
1730877930000|2024-11-06 07:25:30|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|0
1730877950000|2024-11-06 07:25:50|11912.7|11907.7|11912.2|11907.2|11912.7|11907.7|11912.2|11907.2|0
1730877970000|2024-11-06 07:26:10|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|0
1730877980000|2024-11-06 07:26:20|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|0
1730877990000|2024-11-06 07:26:30|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|0
1730878000000|2024-11-06 07:26:40|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|0
1730878010000|2024-11-06 07:26:50|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|0
1730878030000|2024-11-06 07:27:10|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|0
1730878040000|2024-11-06 07:27:20|11906.7|11901.7|11906.7|11901.7|11906.7|11901.7|11906.7|11901.7|10
1730878050000|2024-11-06 07:27:30|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|6
1730878060000|2024-11-06 07:27:40|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|0
1730878080000|2024-11-06 07:28:00|11910.2|11905.2|11907.7|11902.7|11910.7|11905.7|11907.7|11902.7|6
1730878090000|2024-11-06 07:28:10|11906.2|11901.2|11907.7|11902.7|11907.7|11902.7|11906.2|11901.2|4
1730878100000|2024-11-06 07:28:20|11908.2|11903.2|11906.7|11901.7|11908.2|11903.2|11906.7|11901.7|1
1730878110000|2024-11-06 07:28:30|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|11906.7|11901.7|0
1730878120000|2024-11-06 07:28:40|11906.7|11901.7|11905.7|11900.7|11906.7|11901.7|11905.2|11900.2|1
1730878140000|2024-11-06 07:29:00|11906.2|11901.2|11905.7|11900.7|11906.2|11901.2|11905.7|11900.7|0
1730878150000|2024-11-06 07:29:10|11905.2|11900.2|11904.2|11899.2|11905.2|11900.2|11904.2|11899.2|0
1730878160000|2024-11-06 07:29:20|11904.7|11899.7|11905.7|11900.7|11905.7|11900.7|11904.7|11899.7|0
1730878170000|2024-11-06 07:29:30|11906.2|11901.2|11907.7|11902.7|11907.7|11902.7|11906.2|11901.2|0
1730878180000|2024-11-06 07:29:40|11908.2|11903.2|11911.7|11906.7|11912.2|11907.2|11908.2|11903.2|1
1730878190000|2024-11-06 07:29:50|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.2|11905.2|0
1730878200000|2024-11-06 07:30:00|11911.2|11906.2|11912.7|11907.7|11912.7|11907.7|11911.2|11906.2|1
1730878210000|2024-11-06 07:30:10|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|0
1730878230000|2024-11-06 07:30:30|11913.2|11908.2|11915.7|11910.7|11915.7|11910.7|11913.2|11908.2|1
1730878240000|2024-11-06 07:30:40|11914.2|11909.2|11915.2|11910.2|11915.2|11910.2|11914.2|11909.2|2
1730878250000|2024-11-06 07:30:50|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|0
1730878260000|2024-11-06 07:31:00|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|0
1730878270000|2024-11-06 07:31:10|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|1
1730878280000|2024-11-06 07:31:20|11915.7|11910.7|11916.2|11911.2|11916.2|11911.2|11915.7|11910.7|0
1730878290000|2024-11-06 07:31:30|11916.7|11911.7|11912.7|11907.7|11916.7|11911.7|11912.7|11907.7|4
1730878300000|2024-11-06 07:31:40|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11908.2|11903.2|0
1730878310000|2024-11-06 07:31:50|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1730878320000|2024-11-06 07:32:00|11910.2|11905.2|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|0
1730878330000|2024-11-06 07:32:10|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|0
1730878360000|2024-11-06 07:32:40|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|1
1730878380000|2024-11-06 07:33:00|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1730878440000|2024-11-06 07:34:00|11911.2|11906.2|11913.2|11908.2|11913.2|11908.2|11911.2|11906.2|0
1730878460000|2024-11-06 07:34:20|11914.7|11909.7|11915.2|11910.2|11915.2|11910.2|11914.7|11909.7|1
1730878470000|2024-11-06 07:34:30|11914.7|11909.7|11912.2|11907.2|11914.7|11909.7|11912.2|11907.2|2
1730878500000|2024-11-06 07:35:00|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|0
1730878510000|2024-11-06 07:35:10|11913.2|11908.2|11913.7|11908.7|11913.7|11908.7|11913.2|11908.2|0
1730878520000|2024-11-06 07:35:20|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|0
1730878530000|2024-11-06 07:35:30|11913.2|11908.2|11913.7|11908.7|11913.7|11908.7|11913.2|11908.2|0
1730878550000|2024-11-06 07:35:50|11914.2|11909.2|11915.7|11910.7|11915.7|11910.7|11914.2|11909.2|1
1730878570000|2024-11-06 07:36:10|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11912.7|11907.7|5
1730878580000|2024-11-06 07:36:20|11916.2|11911.2|11917.2|11912.2|11917.2|11912.2|11916.2|11911.2|5
1730878590000|2024-11-06 07:36:30|11916.2|11911.2|11915.7|11910.7|11916.7|11911.7|11915.7|11910.7|2
1730878600000|2024-11-06 07:36:40|11914.7|11909.7|11914.2|11909.2|11914.7|11909.7|11914.2|11909.2|0
1730878610000|2024-11-06 07:36:50|11913.7|11908.7|11916.7|11911.7|11916.7|11911.7|11912.7|11907.7|3
1730878620000|2024-11-06 07:37:00|11917.2|11912.2|11919.2|11914.2|11919.2|11914.2|11917.2|11912.2|5
1730878630000|2024-11-06 07:37:10|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11915.2|11910.2|1
1730878640000|2024-11-06 07:37:20|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|0
1730878650000|2024-11-06 07:37:30|11917.2|11912.2|11921.2|11916.2|11921.7|11916.7|11917.2|11912.2|0
1730878660000|2024-11-06 07:37:40|11921.7|11916.7|11921.7|11916.7|11922.2|11917.2|11920.7|11915.7|4
1730878670000|2024-11-06 07:37:50|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|0
1730878680000|2024-11-06 07:38:00|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|2
1730878690000|2024-11-06 07:38:10|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|3
1730878700000|2024-11-06 07:38:20|11915.7|11910.7|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|0
1730878720000|2024-11-06 07:38:40|11915.7|11910.7|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|0
1730878730000|2024-11-06 07:38:50|11915.7|11910.7|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|0
1730878740000|2024-11-06 07:39:00|11914.2|11909.2|11910.7|11905.7|11914.2|11909.2|11910.7|11905.7|2
1730878750000|2024-11-06 07:39:10|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|0
1730878760000|2024-11-06 07:39:20|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|0
1730878770000|2024-11-06 07:39:30|11912.7|11907.7|11914.2|11909.2|11914.7|11909.7|11912.7|11907.7|0
1730878800000|2024-11-06 07:40:00|11914.7|11909.7|11907.2|11902.2|11915.7|11910.7|11907.2|11902.2|5
1730878810000|2024-11-06 07:40:10|11906.7|11901.7|11906.7|11901.7|11906.7|11901.7|11906.7|11901.7|0
1730878820000|2024-11-06 07:40:20|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.7|11904.7|2
1730878830000|2024-11-06 07:40:30|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.2|11904.2|1
1730878840000|2024-11-06 07:40:40|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|0
1730878850000|2024-11-06 07:40:50|11910.2|11905.2|11904.7|11899.7|11910.2|11905.2|11904.7|11899.7|8
1730878860000|2024-11-06 07:41:00|11904.2|11899.2|11909.7|11904.7|11909.7|11904.7|11903.7|11898.7|1
1730878870000|2024-11-06 07:41:10|11909.2|11904.2|11908.2|11903.2|11909.2|11904.2|11908.2|11903.2|0
1730878880000|2024-11-06 07:41:20|11908.7|11903.7|11908.2|11903.2|11909.2|11904.2|11908.2|11903.2|0
1730878890000|2024-11-06 07:41:30|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|0
1730878900000|2024-11-06 07:41:40|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|1
1730878910000|2024-11-06 07:41:50|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11909.7|11904.7|6
1730878920000|2024-11-06 07:42:00|11909.7|11904.7|11908.2|11903.2|11909.7|11904.7|11908.2|11903.2|0
1730878940000|2024-11-06 07:42:20|11907.7|11902.7|11908.2|11903.2|11908.2|11903.2|11907.7|11902.7|0
1730878950000|2024-11-06 07:42:30|11907.7|11902.7|11907.7|11902.7|11907.7|11902.7|11907.7|11902.7|0
1730878960000|2024-11-06 07:42:40|11907.2|11902.2|11906.2|11901.2|11907.2|11902.2|11905.7|11900.7|3
1730878970000|2024-11-06 07:42:50|11905.7|11900.7|11905.2|11900.2|11905.7|11900.7|11905.2|11900.2|0
1730878980000|2024-11-06 07:43:00|11904.7|11899.7|11898.2|11893.2|11904.7|11899.7|11898.2|11893.2|4
1730878990000|2024-11-06 07:43:10|11898.7|11893.7|11898.2|11893.2|11899.2|11894.2|11898.2|11893.2|0
1730879000000|2024-11-06 07:43:20|11897.7|11892.7|11897.2|11892.2|11897.7|11892.7|11897.2|11892.2|0
1730879010000|2024-11-06 07:43:30|11896.7|11891.7|11895.7|11890.7|11896.7|11891.7|11894.7|11889.7|2
1730879030000|2024-11-06 07:43:50|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|0
1730879040000|2024-11-06 07:44:00|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11893.7|11888.7|4
1730879050000|2024-11-06 07:44:10|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|0
1730879060000|2024-11-06 07:44:20|11894.7|11889.7|11893.2|11888.2|11894.7|11889.7|11893.2|11888.2|1
1730879070000|2024-11-06 07:44:30|11898.2|11893.2|11899.7|11894.7|11899.7|11894.7|11897.7|11892.7|6
1730879080000|2024-11-06 07:44:40|11900.2|11895.2|11899.2|11894.2|11900.2|11895.2|11898.2|11893.2|0
1730879100000|2024-11-06 07:45:00|11898.7|11893.7|11893.7|11888.7|11898.7|11893.7|11893.7|11888.7|0
1730879110000|2024-11-06 07:45:10|11894.2|11889.2|11896.2|11891.2|11896.2|11891.2|11893.7|11888.7|3
1730879120000|2024-11-06 07:45:20|11895.7|11890.7|11894.2|11889.2|11895.7|11890.7|11894.2|11889.2|0
1730879130000|2024-11-06 07:45:30|11893.2|11888.2|11895.2|11890.2|11895.2|11890.2|11893.2|11888.2|4
1730879140000|2024-11-06 07:45:40|11894.2|11889.2|11891.7|11886.7|11894.2|11889.2|11891.7|11886.7|5
1730879150000|2024-11-06 07:45:50|11891.2|11886.2|11893.2|11888.2|11893.2|11888.2|11891.2|11886.2|1
1730879160000|2024-11-06 07:46:00|11893.7|11888.7|11893.2|11888.2|11896.2|11891.2|11891.2|11886.2|2
1730879170000|2024-11-06 07:46:10|11893.7|11888.7|11891.2|11886.2|11898.7|11893.7|11891.2|11886.2|10
1730879180000|2024-11-06 07:46:20|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|2
1730879200000|2024-11-06 07:46:40|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11884.7|11879.7|1
1730879210000|2024-11-06 07:46:50|11885.2|11880.2|11882.7|11877.7|11885.2|11880.2|11882.7|11877.7|0
1730879220000|2024-11-06 07:47:00|11883.2|11878.2|11885.2|11880.2|11885.2|11880.2|11883.2|11878.2|0
1730879230000|2024-11-06 07:47:10|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|1
1730879240000|2024-11-06 07:47:20|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|0
1730879270000|2024-11-06 07:47:50|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|0
1730879280000|2024-11-06 07:48:00|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|0
1730879290000|2024-11-06 07:48:10|11883.2|11878.2|11888.7|11883.7|11888.7|11883.7|11883.2|11878.2|11
1730879300000|2024-11-06 07:48:20|11883.2|11878.2|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|4
1730879360000|2024-11-06 07:49:20|11881.2|11876.2|11877.7|11872.7|11881.2|11876.2|11877.7|11872.7|2
1730879370000|2024-11-06 07:49:30|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.7|11871.7|0
1730879380000|2024-11-06 07:49:40|11877.2|11872.2|11878.2|11873.2|11878.2|11873.2|11877.2|11872.2|0
1730879390000|2024-11-06 07:49:50|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|1
1730879400000|2024-11-06 07:50:00|11873.7|11868.7|11871.2|11866.2|11873.7|11868.7|11871.2|11866.2|4
1730879410000|2024-11-06 07:50:10|11869.2|11864.2|11872.7|11867.7|11873.2|11868.2|11869.2|11864.2|2
1730879440000|2024-11-06 07:50:40|11872.2|11867.2|11871.7|11866.7|11872.2|11867.2|11871.7|11866.7|0
1730879450000|2024-11-06 07:50:50|11872.2|11867.2|11871.7|11866.7|11872.2|11867.2|11871.7|11866.7|1
1730879460000|2024-11-06 07:51:00|11871.2|11866.2|11872.7|11867.7|11873.2|11868.2|11869.7|11864.7|4
1730879470000|2024-11-06 07:51:10|11872.2|11867.2|11863.7|11858.7|11872.2|11867.2|11863.7|11858.7|0
1730879480000|2024-11-06 07:51:20|11863.2|11858.2|11861.7|11856.7|11863.2|11858.2|11861.7|11856.7|0
1730879490000|2024-11-06 07:51:30|11863.7|11858.7|11864.7|11859.7|11864.7|11859.7|11861.2|11856.2|5
1730879500000|2024-11-06 07:51:40|11862.7|11857.7|11862.7|11857.7|11863.2|11858.2|11862.7|11857.7|1
1730879510000|2024-11-06 07:51:50|11862.2|11857.2|11862.2|11857.2|11862.2|11857.2|11862.2|11857.2|0
1730879520000|2024-11-06 07:52:00|11861.7|11856.7|11859.2|11854.2|11862.2|11857.2|11859.2|11854.2|2
1730879530000|2024-11-06 07:52:10|11863.2|11858.2|11860.2|11855.2|11863.2|11858.2|11859.7|11854.7|5
1730879540000|2024-11-06 07:52:20|11859.7|11854.7|11860.2|11855.2|11861.7|11856.7|11859.2|11854.2|1
1730879550000|2024-11-06 07:52:30|11859.7|11854.7|11858.7|11853.7|11862.7|11857.7|11857.2|11852.2|3
1730879560000|2024-11-06 07:52:40|11859.2|11854.2|11859.2|11854.2|11859.2|11854.2|11859.2|11854.2|0
1730879580000|2024-11-06 07:53:00|11858.7|11853.7|11858.2|11853.2|11859.2|11854.2|11858.2|11853.2|1
1730879600000|2024-11-06 07:53:20|11851.7|11846.7|11852.7|11847.7|11852.7|11847.7|11850.7|11845.7|2
1730879610000|2024-11-06 07:53:30|11852.2|11847.2|11858.7|11853.7|11858.7|11853.7|11846.7|11841.7|13
1730879630000|2024-11-06 07:53:50|11859.2|11854.2|11859.2|11854.2|11859.2|11854.2|11858.7|11853.7|1
1730879640000|2024-11-06 07:54:00|11858.7|11853.7|11863.7|11858.7|11865.2|11860.2|11858.7|11853.7|7
1730879650000|2024-11-06 07:54:10|11863.2|11858.2|11862.7|11857.7|11863.2|11858.2|11862.7|11857.7|0
1730879660000|2024-11-06 07:54:20|11863.7|11858.7|11865.2|11860.2|11865.2|11860.2|11863.7|11858.7|3
1730879670000|2024-11-06 07:54:30|11864.7|11859.7|11864.2|11859.2|11864.7|11859.7|11864.2|11859.2|0
1730879680000|2024-11-06 07:54:40|11863.7|11858.7|11863.2|11858.2|11863.7|11858.7|11863.2|11858.2|0
1730879690000|2024-11-06 07:54:50|11856.7|11851.7|11856.7|11851.7|11856.7|11851.7|11856.7|11851.7|2
1730879700000|2024-11-06 07:55:00|11856.2|11851.2|11853.2|11848.2|11856.2|11851.2|11853.2|11848.2|0
1730879720000|2024-11-06 07:55:20|11851.2|11846.2|11845.7|11840.7|11851.2|11846.2|11844.7|11839.7|5
1730879730000|2024-11-06 07:55:30|11845.2|11840.2|11843.2|11838.2|11845.2|11840.2|11839.7|11834.7|10
1730879750000|2024-11-06 07:55:50|11836.7|11831.7|11837.7|11832.7|11837.7|11832.7|11836.7|11831.7|4
1730879760000|2024-11-06 07:56:00|11838.2|11833.2|11838.7|11833.7|11838.7|11833.7|11838.2|11833.2|4
1730879770000|2024-11-06 07:56:10|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|4
1730879780000|2024-11-06 07:56:20|11837.2|11832.2|11841.7|11836.7|11841.7|11836.7|11837.2|11832.2|5
1730879790000|2024-11-06 07:56:30|11841.2|11836.2|11835.2|11830.2|11841.2|11836.2|11835.2|11830.2|2
1730879800000|2024-11-06 07:56:40|11835.7|11830.7|11844.7|11839.7|11845.7|11840.7|11835.7|11830.7|5
1730879810000|2024-11-06 07:56:50|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|0
1730879820000|2024-11-06 07:57:00|11841.7|11836.7|11840.2|11835.2|11842.2|11837.2|11840.2|11835.2|7
1730879830000|2024-11-06 07:57:10|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|0
1730879840000|2024-11-06 07:57:20|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|2
1730879850000|2024-11-06 07:57:30|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|0
1730879860000|2024-11-06 07:57:40|11839.7|11834.7|11838.7|11833.7|11840.7|11835.7|11838.7|11833.7|0
1730879870000|2024-11-06 07:57:50|11836.7|11831.7|11836.2|11831.2|11836.7|11831.7|11836.2|11831.2|1
1730879880000|2024-11-06 07:58:00|11835.7|11830.7|11829.2|11824.2|11835.7|11830.7|11829.2|11824.2|2
1730879890000|2024-11-06 07:58:10|11829.7|11824.7|11831.2|11826.2|11831.2|11826.2|11829.7|11824.7|0
1730879900000|2024-11-06 07:58:20|||||||||2
1730879910000|2024-11-06 07:58:30|11831.7|11826.7|11838.2|11833.2|11840.2|11835.2|11831.7|11826.7|1
1730879920000|2024-11-06 07:58:40|11838.7|11833.7|11845.2|11840.2|11845.2|11840.2|11838.7|11833.7|0
1730879930000|2024-11-06 07:58:50|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|5
1730879940000|2024-11-06 07:59:00|11844.7|11839.7|11848.2|11843.2|11848.2|11843.2|11833.7|11828.7|10
1730879950000|2024-11-06 07:59:10|11848.7|11843.7|11842.2|11837.2|11851.2|11846.2|11841.2|11836.2|3
1730879960000|2024-11-06 07:59:20|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|1
1730879970000|2024-11-06 07:59:30|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11835.2|11830.2|13
1730879980000|2024-11-06 07:59:40|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|1
1730879990000|2024-11-06 07:59:50|11840.2|11835.2|11819.2|11814.2|11840.2|11835.2|11816.7|11811.7|42
1730880000000|2024-11-06 08:00:00|11807.2|11802.2|11800.2|11795.2|11808.2|11803.2|11799.2|11794.2|109
1730880010000|2024-11-06 08:00:10|11798.2|11793.2|11790.2|11785.2|11798.2|11793.2|11785.7|11780.7|75
1730880020000|2024-11-06 08:00:20|11789.7|11784.7|11793.2|11788.2|11793.2|11788.2|11780.2|11775.2|49
1730880030000|2024-11-06 08:00:30|11793.7|11788.7|11782.2|11777.2|11795.7|11790.7|11782.2|11777.2|36
1730880040000|2024-11-06 08:00:40|11783.7|11778.7|11779.2|11774.2|11783.7|11778.7|11779.2|11774.2|22
1730880050000|2024-11-06 08:00:50|11780.2|11775.2|11785.7|11780.7|11786.2|11781.2|11780.2|11775.2|10
1730880060000|2024-11-06 08:01:00|11786.2|11781.2|11788.2|11783.2|11789.7|11784.7|11785.2|11780.2|13
1730880070000|2024-11-06 08:01:10|11790.7|11785.7|11791.2|11786.2|11792.7|11787.7|11788.7|11783.7|23
1730880080000|2024-11-06 08:01:20|11790.7|11785.7|11780.2|11775.2|11790.7|11785.7|11776.7|11771.7|29
1730880090000|2024-11-06 08:01:30|11781.7|11776.7|11778.2|11773.2|11783.2|11778.2|11776.7|11771.7|20
1730880100000|2024-11-06 08:01:40|11777.7|11772.7|11763.2|11758.2|11777.7|11772.7|11761.7|11756.7|16
1730880110000|2024-11-06 08:01:50|11762.7|11757.7|11763.7|11758.7|11763.7|11758.7|11759.7|11754.7|7
1730880120000|2024-11-06 08:02:00|11763.2|11758.2|11753.7|11748.7|11763.2|11758.2|11753.7|11748.7|13
1730880130000|2024-11-06 08:02:10|11755.7|11750.7|11754.7|11749.7|11755.7|11750.7|11754.2|11749.2|7
1730880140000|2024-11-06 08:02:20|11757.2|11752.2|11762.2|11757.2|11766.2|11761.2|11756.7|11751.7|24
1730880150000|2024-11-06 08:02:30|11761.7|11756.7|11762.2|11757.2|11765.2|11760.2|11758.7|11753.7|17
1730880160000|2024-11-06 08:02:40|11761.7|11756.7|11765.2|11760.2|11766.7|11761.7|11757.2|11752.2|35
1730880170000|2024-11-06 08:02:50|11764.7|11759.7|11761.7|11756.7|11766.7|11761.7|11761.7|11756.7|8
1730880180000|2024-11-06 08:03:00|11761.2|11756.2|11767.2|11762.2|11767.2|11762.2|11759.2|11754.2|8
1730880190000|2024-11-06 08:03:10|11765.2|11760.2|11764.7|11759.7|11766.7|11761.7|11761.7|11756.7|16
1730880200000|2024-11-06 08:03:20|11765.2|11760.2|11765.2|11760.2|11767.2|11762.2|11763.7|11758.7|10
1730880210000|2024-11-06 08:03:30|11765.7|11760.7|11766.2|11761.2|11767.2|11762.2|11765.2|11760.2|10
1730880220000|2024-11-06 08:03:40|11765.7|11760.7|11770.2|11765.2|11770.2|11765.2|11765.7|11760.7|24
1730880230000|2024-11-06 08:03:50|11772.2|11767.2|11775.7|11770.7|11776.2|11771.2|11770.7|11765.7|21
1730880240000|2024-11-06 08:04:00|11775.2|11770.2|11765.2|11760.2|11775.2|11770.2|11764.7|11759.7|27
1730880250000|2024-11-06 08:04:10|11765.7|11760.7|11768.7|11763.7|11768.7|11763.7|11764.2|11759.2|6
1730880260000|2024-11-06 08:04:20|11768.2|11763.2|11763.7|11758.7|11768.2|11763.2|11762.7|11757.7|16
1730880270000|2024-11-06 08:04:30|11762.7|11757.7|11765.2|11760.2|11766.2|11761.2|11762.7|11757.7|9
1730880280000|2024-11-06 08:04:40|11766.2|11761.2|11768.2|11763.2|11768.7|11763.7|11765.2|11760.2|34
1730880290000|2024-11-06 08:04:50|11767.7|11762.7|11765.7|11760.7|11769.2|11764.2|11764.7|11759.7|5
1730880300000|2024-11-06 08:05:00|11765.2|11760.2|11767.7|11762.7|11769.2|11764.2|11761.2|11756.2|30
1730880310000|2024-11-06 08:05:10|11768.2|11763.2|11761.7|11756.7|11771.7|11766.7|11761.2|11756.2|10
1730880320000|2024-11-06 08:05:20|11762.2|11757.2|11769.2|11764.2|11769.7|11764.7|11761.2|11756.2|18
1730880330000|2024-11-06 08:05:30|11767.7|11762.7|11772.2|11767.2|11772.2|11767.2|11764.2|11759.2|26
1730880340000|2024-11-06 08:05:40|11772.7|11767.7|11772.7|11767.7|11775.7|11770.7|11772.2|11767.2|14
1730880350000|2024-11-06 08:05:50|11772.2|11767.2|11772.7|11767.7|11774.2|11769.2|11772.2|11767.2|16
1730880360000|2024-11-06 08:06:00|11773.2|11768.2|11771.2|11766.2|11773.7|11768.7|11769.2|11764.2|31
1730880370000|2024-11-06 08:06:10|11771.7|11766.7|11775.7|11770.7|11777.2|11772.2|11771.2|11766.2|43
1730880380000|2024-11-06 08:06:20|11775.2|11770.2|11772.2|11767.2|11776.2|11771.2|11771.7|11766.7|14
1730880390000|2024-11-06 08:06:30|11771.7|11766.7|11769.7|11764.7|11775.2|11770.2|11769.2|11764.2|21
1730880400000|2024-11-06 08:06:40|11769.2|11764.2|11770.7|11765.7|11771.7|11766.7|11768.7|11763.7|8
1730880410000|2024-11-06 08:06:50|11770.2|11765.2|11771.7|11766.7|11771.7|11766.7|11768.7|11763.7|2
1730880420000|2024-11-06 08:07:00|11771.2|11766.2|11772.7|11767.7|11773.2|11768.2|11768.7|11763.7|17
1730880430000|2024-11-06 08:07:10|11771.7|11766.7|11772.7|11767.7|11775.2|11770.2|11771.2|11766.2|17
1730880440000|2024-11-06 08:07:20|11772.2|11767.2|11772.2|11767.2|11774.2|11769.2|11772.2|11767.2|7
1730880450000|2024-11-06 08:07:30|11771.2|11766.2|11773.7|11768.7|11775.2|11770.2|11771.2|11766.2|20
1730880460000|2024-11-06 08:07:40|11773.2|11768.2|11771.2|11766.2|11773.7|11768.7|11770.7|11765.7|15
1730880470000|2024-11-06 08:07:50|11772.2|11767.2|11769.7|11764.7|11774.2|11769.2|11769.7|11764.7|15
1730880480000|2024-11-06 08:08:00|11769.2|11764.2|11765.2|11760.2|11769.2|11764.2|11762.7|11757.7|16
1730880490000|2024-11-06 08:08:10|11764.7|11759.7|11759.2|11754.2|11764.7|11759.7|11759.2|11754.2|5
1730880500000|2024-11-06 08:08:20|11758.2|11753.2|11755.2|11750.2|11758.2|11753.2|11753.7|11748.7|31
1730880510000|2024-11-06 08:08:30|11755.7|11750.7|11757.7|11752.7|11757.7|11752.7|11755.7|11750.7|2
1730880520000|2024-11-06 08:08:40|11758.2|11753.2|11754.7|11749.7|11764.2|11759.2|11754.7|11749.7|56
1730880530000|2024-11-06 08:08:50|11753.7|11748.7|11755.2|11750.2|11757.2|11752.2|11753.2|11748.2|19
1730880540000|2024-11-06 08:09:00|11754.7|11749.7|11754.2|11749.2|11755.2|11750.2|11753.2|11748.2|19
1730880550000|2024-11-06 08:09:10|11755.7|11750.7|11753.7|11748.7|11757.2|11752.2|11753.7|11748.7|39
1730880560000|2024-11-06 08:09:20|11754.2|11749.2|11753.7|11748.7|11758.2|11753.2|11753.7|11748.7|14
1730880570000|2024-11-06 08:09:30|11753.2|11748.2|11754.2|11749.2|11754.7|11749.7|11749.2|11744.2|18
1730880580000|2024-11-06 08:09:40|11754.7|11749.7|11751.7|11746.7|11754.7|11749.7|11751.2|11746.2|7
1730880590000|2024-11-06 08:09:50|11752.2|11747.2|11753.7|11748.7|11754.2|11749.2|11750.7|11745.7|11
1730880600000|2024-11-06 08:10:00|11754.2|11749.2|11744.2|11739.2|11756.7|11751.7|11741.7|11736.7|45
1730880610000|2024-11-06 08:10:10|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.2|11738.2|7
1730880620000|2024-11-06 08:10:20|11746.2|11741.2|11754.2|11749.2|11754.2|11749.2|11746.2|11741.2|23
1730880630000|2024-11-06 08:10:30|11755.2|11750.2|11754.7|11749.7|11758.2|11753.2|11753.7|11748.7|14
1730880640000|2024-11-06 08:10:40|11754.2|11749.2|11749.7|11744.7|11754.7|11749.7|11747.2|11742.2|14
1730880650000|2024-11-06 08:10:50|11750.7|11745.7|11747.7|11742.7|11751.7|11746.7|11747.7|11742.7|5
1730880660000|2024-11-06 08:11:00|11747.2|11742.2|11744.2|11739.2|11747.7|11742.7|11743.2|11738.2|32
1730880670000|2024-11-06 08:11:10|11743.7|11738.7|11743.2|11738.2|11744.2|11739.2|11741.2|11736.2|13
1730880680000|2024-11-06 08:11:20|11742.7|11737.7|11742.2|11737.2|11745.2|11740.2|11742.2|11737.2|9
1730880690000|2024-11-06 08:11:30|11742.7|11737.7|11741.2|11736.2|11743.2|11738.2|11740.7|11735.7|7
1730880700000|2024-11-06 08:11:40|11738.2|11733.2|11734.7|11729.7|11738.2|11733.2|11734.2|11729.2|19
1730880710000|2024-11-06 08:11:50|11734.2|11729.2|11734.7|11729.7|11736.7|11731.7|11733.2|11728.2|9
1730880720000|2024-11-06 08:12:00|11735.2|11730.2|11740.2|11735.2|11742.7|11737.7|11735.2|11730.2|16
1730880730000|2024-11-06 08:12:10|11741.2|11736.2|11740.2|11735.2|11741.2|11736.2|11739.2|11734.2|14
1730880740000|2024-11-06 08:12:20|11739.7|11734.7|11738.2|11733.2|11740.7|11735.7|11738.2|11733.2|5
1730880750000|2024-11-06 08:12:30|11737.2|11732.2|11741.7|11736.7|11741.7|11736.7|11737.2|11732.2|7
1730880760000|2024-11-06 08:12:40|11742.2|11737.2|11738.2|11733.2|11743.2|11738.2|11738.2|11733.2|7
1730880770000|2024-11-06 08:12:50|11735.2|11730.2|11735.2|11730.2|11735.7|11730.7|11734.7|11729.7|1
1730880780000|2024-11-06 08:13:00|11735.7|11730.7|11739.2|11734.2|11739.7|11734.7|11735.7|11730.7|15
1730880790000|2024-11-06 08:13:10|11738.7|11733.7|11732.7|11727.7|11739.2|11734.2|11732.2|11727.2|66
1730880800000|2024-11-06 08:13:20|11733.2|11728.2|11733.7|11728.7|11734.7|11729.7|11733.2|11728.2|28
1730880810000|2024-11-06 08:13:30|11733.2|11728.2|11735.7|11730.7|11735.7|11730.7|11733.2|11728.2|10
1730880820000|2024-11-06 08:13:40|11735.2|11730.2|11735.2|11730.2|11735.7|11730.7|11735.2|11730.2|0
1730880830000|2024-11-06 08:13:50|11734.7|11729.7|11733.2|11728.2|11735.2|11730.2|11732.2|11727.2|9
1730880840000|2024-11-06 08:14:00|11732.7|11727.7|11734.7|11729.7|11734.7|11729.7|11732.7|11727.7|9
1730880850000|2024-11-06 08:14:10|11735.2|11730.2|11739.7|11734.7|11739.7|11734.7|11735.2|11730.2|3
1730880860000|2024-11-06 08:14:20|11741.7|11736.7|11745.2|11740.2|11746.2|11741.2|11741.7|11736.7|16
1730880870000|2024-11-06 08:14:30|11745.7|11740.7|11748.7|11743.7|11749.7|11744.7|11745.2|11740.2|7
1730880880000|2024-11-06 08:14:40|11748.2|11743.2|11752.2|11747.2|11752.2|11747.2|11748.2|11743.2|13
1730880890000|2024-11-06 08:14:50|11752.7|11747.7|11755.7|11750.7|11755.7|11750.7|11751.7|11746.7|12
1730880900000|2024-11-06 08:15:00|11754.7|11749.7|11744.2|11739.2|11754.7|11749.7|11744.2|11739.2|20
1730880910000|2024-11-06 08:15:10|11743.7|11738.7|11745.2|11740.2|11749.2|11744.2|11743.2|11738.2|12
1730880920000|2024-11-06 08:15:20|11744.7|11739.7|11746.2|11741.2|11750.2|11745.2|11743.7|11738.7|27
1730880930000|2024-11-06 08:15:30|11743.7|11738.7|11740.7|11735.7|11744.2|11739.2|11739.7|11734.7|33
1730880940000|2024-11-06 08:15:40|11739.7|11734.7|11738.7|11733.7|11742.2|11737.2|11738.2|11733.2|9
1730880950000|2024-11-06 08:15:50|11739.2|11734.2|11739.2|11734.2|11739.7|11734.7|11737.2|11732.2|9
1730880960000|2024-11-06 08:16:00|11739.7|11734.7|11741.7|11736.7|11741.7|11736.7|11738.7|11733.7|12
1730880970000|2024-11-06 08:16:10|11741.2|11736.2|11744.7|11739.7|11745.2|11740.2|11740.2|11735.2|4
1730880980000|2024-11-06 08:16:20|11744.2|11739.2|11744.2|11739.2|11744.7|11739.7|11741.2|11736.2|28
1730880990000|2024-11-06 08:16:30|11743.7|11738.7|11746.2|11741.2|11746.2|11741.2|11743.7|11738.7|8
1730881000000|2024-11-06 08:16:40|11745.7|11740.7|11749.2|11744.2|11749.7|11744.7|11745.7|11740.7|12
1730881010000|2024-11-06 08:16:50|11748.7|11743.7|11746.7|11741.7|11749.2|11744.2|11746.2|11741.2|3
1730881020000|2024-11-06 08:17:00|11747.2|11742.2|11744.7|11739.7|11747.7|11742.7|11744.7|11739.7|6
1730881030000|2024-11-06 08:17:10|11744.2|11739.2|11744.2|11739.2|11744.7|11739.7|11741.7|11736.7|5
1730881040000|2024-11-06 08:17:20|11744.7|11739.7|11742.2|11737.2|11745.2|11740.2|11742.2|11737.2|5
1730881050000|2024-11-06 08:17:30|11741.7|11736.7|11743.2|11738.2|11743.2|11738.2|11738.7|11733.7|29
1730881060000|2024-11-06 08:17:40|11743.7|11738.7|11747.2|11742.2|11747.2|11742.2|11743.2|11738.2|6
1730881070000|2024-11-06 08:17:50|11746.7|11741.7|11747.7|11742.7|11748.7|11743.7|11745.2|11740.2|5
1730881080000|2024-11-06 08:18:00|11747.2|11742.2|11745.2|11740.2|11748.2|11743.2|11743.7|11738.7|4
1730881090000|2024-11-06 08:18:10|11740.7|11735.7|11740.2|11735.2|11741.7|11736.7|11737.7|11732.7|38
1730881100000|2024-11-06 08:18:20|11741.2|11736.2|11741.7|11736.7|11742.2|11737.2|11736.7|11731.7|10
1730881110000|2024-11-06 08:18:30|11741.2|11736.2|11741.7|11736.7|11741.7|11736.7|11738.7|11733.7|4
1730881120000|2024-11-06 08:18:40|11742.7|11737.7|11743.7|11738.7|11744.2|11739.2|11742.2|11737.2|4
1730881130000|2024-11-06 08:18:50|11743.2|11738.2|11739.2|11734.2|11743.2|11738.2|11738.2|11733.2|3
1730881140000|2024-11-06 08:19:00|11738.7|11733.7|11734.2|11729.2|11738.7|11733.7|11734.2|11729.2|5
1730881150000|2024-11-06 08:19:10|11734.7|11729.7|11740.2|11735.2|11740.2|11735.2|11734.7|11729.7|8
1730881160000|2024-11-06 08:19:20|11739.7|11734.7|11739.2|11734.2|11739.7|11734.7|11737.2|11732.2|1
1730881170000|2024-11-06 08:19:30|11738.7|11733.7|11737.7|11732.7|11738.7|11733.7|11734.7|11729.7|29
1730881180000|2024-11-06 08:19:40|11737.2|11732.2|11735.2|11730.2|11737.2|11732.2|11733.7|11728.7|1
1730881190000|2024-11-06 08:19:50|11736.2|11731.2|11738.7|11733.7|11739.2|11734.2|11736.2|11731.2|4
1730881200000|2024-11-06 08:20:00|11739.2|11734.2|11738.7|11733.7|11739.2|11734.2|11736.7|11731.7|12
1730881210000|2024-11-06 08:20:10|11737.7|11732.7|11742.7|11737.7|11742.7|11737.7|11737.7|11732.7|11
1730881220000|2024-11-06 08:20:20|11742.2|11737.2|11744.2|11739.2|11744.2|11739.2|11742.2|11737.2|4
1730881230000|2024-11-06 08:20:30|11743.7|11738.7|11742.7|11737.7|11743.7|11738.7|11742.7|11737.7|0
1730881240000|2024-11-06 08:20:40|11743.2|11738.2|11744.2|11739.2|11744.7|11739.7|11743.2|11738.2|4
1730881250000|2024-11-06 08:20:50|11743.7|11738.7|11739.7|11734.7|11743.7|11738.7|11739.7|11734.7|10
1730881260000|2024-11-06 08:21:00|11739.2|11734.2|11737.2|11732.2|11739.7|11734.7|11737.2|11732.2|17
1730881270000|2024-11-06 08:21:10|11737.7|11732.7|11741.7|11736.7|11742.2|11737.2|11736.2|11731.2|5
1730881280000|2024-11-06 08:21:20|11743.2|11738.2|11743.7|11738.7|11745.2|11740.2|11742.2|11737.2|10
1730881290000|2024-11-06 08:21:30|11743.2|11738.2|11745.7|11740.7|11745.7|11740.7|11742.7|11737.7|0
1730881300000|2024-11-06 08:21:40|11745.2|11740.2|11741.2|11736.2|11745.2|11740.2|11741.2|11736.2|8
1730881310000|2024-11-06 08:21:50|11740.7|11735.7|11739.7|11734.7|11742.2|11737.2|11738.2|11733.2|46
1730881320000|2024-11-06 08:22:00|11740.2|11735.2|11731.2|11726.2|11740.2|11735.2|11730.2|11725.2|22
1730881330000|2024-11-06 08:22:10|11731.7|11726.7|11733.2|11728.2|11734.2|11729.2|11730.7|11725.7|5
1730881340000|2024-11-06 08:22:20|11732.7|11727.7|11730.7|11725.7|11734.7|11729.7|11730.7|11725.7|3
1730881350000|2024-11-06 08:22:30|11731.2|11726.2|11726.7|11721.7|11732.7|11727.7|11726.2|11721.2|21
1730881360000|2024-11-06 08:22:40|11727.2|11722.2|11726.7|11721.7|11729.2|11724.2|11725.7|11720.7|11
1730881370000|2024-11-06 08:22:50|11726.2|11721.2|11727.7|11722.7|11729.7|11724.7|11726.2|11721.2|9
1730881380000|2024-11-06 08:23:00|11727.2|11722.2|11723.7|11718.7|11727.7|11722.7|11723.7|11718.7|8
1730881390000|2024-11-06 08:23:10|11723.2|11718.2|11720.2|11715.2|11723.2|11718.2|11719.2|11714.2|13
1730881400000|2024-11-06 08:23:20|11719.7|11714.7|11721.7|11716.7|11721.7|11716.7|11718.7|11713.7|17
1730881410000|2024-11-06 08:23:30|11720.7|11715.7|11719.7|11714.7|11723.2|11718.2|11719.7|11714.7|15
1730881420000|2024-11-06 08:23:40|11720.2|11715.2|11715.2|11710.2|11720.2|11715.2|11715.2|11710.2|26
1730881430000|2024-11-06 08:23:50|11714.7|11709.7|11713.2|11708.2|11715.7|11710.7|11712.7|11707.7|12
1730881440000|2024-11-06 08:24:00|11712.7|11707.7|11712.7|11707.7|11713.2|11708.2|11712.7|11707.7|4
1730881450000|2024-11-06 08:24:10|11713.2|11708.2|11710.7|11705.7|11713.2|11708.2|11710.7|11705.7|29
1730881460000|2024-11-06 08:24:20|11709.7|11704.7|11713.7|11708.7|11715.7|11710.7|11709.7|11704.7|41
1730881470000|2024-11-06 08:24:30|11713.2|11708.2|11708.7|11703.7|11713.7|11708.7|11708.7|11703.7|10
1730881480000|2024-11-06 08:24:40|11709.2|11704.2|11710.2|11705.2|11713.7|11708.7|11709.2|11704.2|17
1730881490000|2024-11-06 08:24:50|11709.7|11704.7|11707.2|11702.2|11710.7|11705.7|11706.7|11701.7|6
1730881500000|2024-11-06 08:25:00|11706.7|11701.7|11705.2|11700.2|11706.7|11701.7|11702.2|11697.2|23
1730881510000|2024-11-06 08:25:10|11706.2|11701.2|11708.2|11703.2|11708.2|11703.2|11704.7|11699.7|12
1730881520000|2024-11-06 08:25:20|11707.7|11702.7|11708.2|11703.2|11708.2|11703.2|11704.2|11699.2|17
1730881530000|2024-11-06 08:25:30|11709.7|11704.7|11715.7|11710.7|11715.7|11710.7|11709.7|11704.7|28
1730881540000|2024-11-06 08:25:40|11717.7|11712.7|11712.7|11707.7|11717.7|11712.7|11712.7|11707.7|21
1730881550000|2024-11-06 08:25:50|11709.2|11704.2|11707.7|11702.7|11709.2|11704.2|11707.7|11702.7|18
1730881560000|2024-11-06 08:26:00|11707.2|11702.2|11719.2|11714.2|11719.2|11714.2|11707.2|11702.2|47
1730881570000|2024-11-06 08:26:10|11719.7|11714.7|11719.7|11714.7|11721.2|11716.2|11719.2|11714.2|6
1730881580000|2024-11-06 08:26:20|11720.2|11715.2|11717.2|11712.2|11720.2|11715.2|11715.2|11710.2|9
1730881590000|2024-11-06 08:26:30|11717.7|11712.7|11721.2|11716.2|11721.2|11716.2|11717.7|11712.7|2
1730881600000|2024-11-06 08:26:40|11720.7|11715.7|11726.7|11721.7|11726.7|11721.7|11720.2|11715.2|3
1730881610000|2024-11-06 08:26:50|11727.2|11722.2|11726.7|11721.7|11728.2|11723.2|11725.2|11720.2|10
1730881620000|2024-11-06 08:27:00|11727.2|11722.2|11727.2|11722.2|11727.2|11722.2|11724.7|11719.7|0
1730881630000|2024-11-06 08:27:10|11727.7|11722.7|11726.2|11721.2|11729.2|11724.2|11723.7|11718.7|10
1730881640000|2024-11-06 08:27:20|11726.7|11721.7|11729.2|11724.2|11729.7|11724.7|11726.7|11721.7|3
1730881650000|2024-11-06 08:27:30|11729.7|11724.7|11728.7|11723.7|11730.2|11725.2|11727.7|11722.7|2
1730881660000|2024-11-06 08:27:40|11728.2|11723.2|11729.7|11724.7|11731.2|11726.2|11726.2|11721.2|2
1730881670000|2024-11-06 08:27:50|11730.2|11725.2|11730.2|11725.2|11731.7|11726.7|11729.7|11724.7|4
1730881680000|2024-11-06 08:28:00|11729.7|11724.7|11725.7|11720.7|11729.7|11724.7|11725.2|11720.2|4
1730881690000|2024-11-06 08:28:10|11725.2|11720.2|11728.2|11723.2|11728.2|11723.2|11724.7|11719.7|16
1730881700000|2024-11-06 08:28:20|11727.7|11722.7|11726.7|11721.7|11729.2|11724.2|11726.2|11721.2|3
1730881710000|2024-11-06 08:28:30|11727.2|11722.2|11728.7|11723.7|11728.7|11723.7|11724.7|11719.7|5
1730881720000|2024-11-06 08:28:40|11728.2|11723.2|11727.2|11722.2|11729.2|11724.2|11726.2|11721.2|7
1730881730000|2024-11-06 08:28:50|11727.7|11722.7|11727.2|11722.2|11728.7|11723.7|11726.7|11721.7|4
1730881740000|2024-11-06 08:29:00|11727.7|11722.7|11727.2|11722.2|11728.2|11723.2|11727.2|11722.2|4
1730881750000|2024-11-06 08:29:10|11727.7|11722.7|11728.2|11723.2|11728.2|11723.2|11726.2|11721.2|4
1730881760000|2024-11-06 08:29:20|11727.7|11722.7|11726.2|11721.2|11727.7|11722.7|11726.2|11721.2|2
1730881770000|2024-11-06 08:29:30|11726.7|11721.7|11729.7|11724.7|11730.2|11725.2|11726.7|11721.7|1
1730881780000|2024-11-06 08:29:40|11729.2|11724.2|11728.2|11723.2|11731.2|11726.2|11728.2|11723.2|2
1730881790000|2024-11-06 08:29:50|11728.7|11723.7|11728.2|11723.2|11729.2|11724.2|11727.7|11722.7|2
1730881800000|2024-11-06 08:30:00|11728.7|11723.7|11721.7|11716.7|11730.2|11725.2|11720.7|11715.7|18
1730881810000|2024-11-06 08:30:10|11721.2|11716.2|11730.7|11725.7|11730.7|11725.7|11721.2|11716.2|23
1730881820000|2024-11-06 08:30:20|11730.2|11725.2|11735.7|11730.7|11736.2|11731.2|11730.2|11725.2|14
1730881830000|2024-11-06 08:30:30|11736.2|11731.2|11738.7|11733.7|11738.7|11733.7|11735.7|11730.7|2
1730881840000|2024-11-06 08:30:40|11739.2|11734.2|11744.2|11739.2|11744.2|11739.2|11739.2|11734.2|2
1730881850000|2024-11-06 08:30:50|11744.7|11739.7|11745.2|11740.2|11745.2|11740.2|11743.2|11738.2|13
1730881860000|2024-11-06 08:31:00|11744.2|11739.2|11740.7|11735.7|11744.2|11739.2|11739.7|11734.7|20
1730881870000|2024-11-06 08:31:10|11740.2|11735.2|11739.2|11734.2|11742.7|11737.7|11738.7|11733.7|22
1730881880000|2024-11-06 08:31:20|11740.2|11735.2|11741.7|11736.7|11743.2|11738.2|11739.2|11734.2|9
1730881890000|2024-11-06 08:31:30|11742.2|11737.2|11743.2|11738.2|11743.2|11738.2|11741.7|11736.7|2
1730881900000|2024-11-06 08:31:40|11743.7|11738.7|11747.7|11742.7|11747.7|11742.7|11743.2|11738.2|3
1730881910000|2024-11-06 08:31:50|11747.2|11742.2|11747.2|11742.2|11749.2|11744.2|11746.2|11741.2|9
1730881920000|2024-11-06 08:32:00|11747.7|11742.7|11748.7|11743.7|11749.2|11744.2|11747.7|11742.7|2
1730881930000|2024-11-06 08:32:10|11749.2|11744.2|11749.7|11744.7|11752.2|11747.2|11749.2|11744.2|6
1730881940000|2024-11-06 08:32:20|11750.2|11745.2|11751.7|11746.7|11751.7|11746.7|11749.2|11744.2|19
1730881950000|2024-11-06 08:32:30|11751.2|11746.2|11753.7|11748.7|11753.7|11748.7|11750.7|11745.7|7
1730881960000|2024-11-06 08:32:40|11754.2|11749.2|11756.2|11751.2|11756.2|11751.2|11754.2|11749.2|4
1730881970000|2024-11-06 08:32:50|11756.7|11751.7|11755.2|11750.2|11757.2|11752.2|11755.2|11750.2|1
1730881980000|2024-11-06 08:33:00|11754.7|11749.7|11755.7|11750.7|11756.2|11751.2|11754.7|11749.7|5
1730881990000|2024-11-06 08:33:10|11756.2|11751.2|11759.2|11754.2|11759.2|11754.2|11755.7|11750.7|3
1730882000000|2024-11-06 08:33:20|11758.7|11753.7|11754.7|11749.7|11758.7|11753.7|11754.2|11749.2|25
1730882010000|2024-11-06 08:33:30|11753.7|11748.7|11753.2|11748.2|11753.7|11748.7|11752.2|11747.2|8
1730882020000|2024-11-06 08:33:40|11752.7|11747.7|11751.7|11746.7|11754.2|11749.2|11751.7|11746.7|12
1730882030000|2024-11-06 08:33:50|11750.2|11745.2|11751.2|11746.2|11752.7|11747.7|11749.2|11744.2|24
1730882040000|2024-11-06 08:34:00|11750.7|11745.7|11750.7|11745.7|11752.2|11747.2|11750.7|11745.7|3
1730882050000|2024-11-06 08:34:10|11750.2|11745.2|11754.7|11749.7|11754.7|11749.7|11749.2|11744.2|12
1730882060000|2024-11-06 08:34:20|11755.2|11750.2|11756.2|11751.2|11757.2|11752.2|11754.2|11749.2|45
1730882070000|2024-11-06 08:34:30|11756.7|11751.7|11756.7|11751.7|11758.7|11753.7|11754.2|11749.2|16
1730882080000|2024-11-06 08:34:40|11756.2|11751.2|11759.2|11754.2|11759.2|11754.2|11756.2|11751.2|1
1730882090000|2024-11-06 08:34:50|11761.2|11756.2|11763.2|11758.2|11763.7|11758.7|11760.2|11755.2|8
1730882100000|2024-11-06 08:35:00|11764.2|11759.2|11766.7|11761.7|11766.7|11761.7|11764.2|11759.2|5
1730882110000|2024-11-06 08:35:10|11766.2|11761.2|11763.7|11758.7|11766.2|11761.2|11762.2|11757.2|14
1730882120000|2024-11-06 08:35:20|11763.2|11758.2|11765.7|11760.7|11765.7|11760.7|11763.2|11758.2|5
1730882130000|2024-11-06 08:35:30|11766.7|11761.7|11772.7|11767.7|11772.7|11767.7|11766.7|11761.7|11
1730882140000|2024-11-06 08:35:40|11772.2|11767.2|11772.2|11767.2|11773.2|11768.2|11771.2|11766.2|8
1730882150000|2024-11-06 08:35:50|11771.7|11766.7|11767.7|11762.7|11772.2|11767.2|11766.2|11761.2|9
1730882160000|2024-11-06 08:36:00|11768.2|11763.2|11768.7|11763.7|11769.2|11764.2|11767.7|11762.7|4
1730882170000|2024-11-06 08:36:10|11768.2|11763.2|11769.2|11764.2|11770.7|11765.7|11768.2|11763.2|12
1730882180000|2024-11-06 08:36:20|11769.7|11764.7|11770.2|11765.2|11771.7|11766.7|11769.2|11764.2|3
1730882190000|2024-11-06 08:36:30|11769.7|11764.7|11767.2|11762.2|11769.7|11764.7|11765.2|11760.2|26
1730882200000|2024-11-06 08:36:40|11767.7|11762.7|11760.2|11755.2|11767.7|11762.7|11760.2|11755.2|4
1730882210000|2024-11-06 08:36:50|11759.2|11754.2|11760.2|11755.2|11761.2|11756.2|11759.2|11754.2|2
1730882220000|2024-11-06 08:37:00|11760.7|11755.7|11763.7|11758.7|11764.7|11759.7|11760.7|11755.7|4
1730882230000|2024-11-06 08:37:10|11763.2|11758.2|11757.7|11752.7|11763.7|11758.7|11757.7|11752.7|8
1730882240000|2024-11-06 08:37:20|11756.2|11751.2|11753.7|11748.7|11756.2|11751.2|11752.7|11747.7|11
1730882250000|2024-11-06 08:37:30|11753.2|11748.2|11750.2|11745.2|11753.7|11748.7|11750.2|11745.2|16
1730882260000|2024-11-06 08:37:40|11750.7|11745.7|11749.2|11744.2|11752.2|11747.2|11749.2|11744.2|14
1730882270000|2024-11-06 08:37:50|11748.2|11743.2|11743.2|11738.2|11748.2|11743.2|11743.2|11738.2|28
1730882280000|2024-11-06 08:38:00|11742.7|11737.7|11739.7|11734.7|11742.7|11737.7|11737.7|11732.7|19
1730882290000|2024-11-06 08:38:10|11740.2|11735.2|11740.7|11735.7|11744.7|11739.7|11740.2|11735.2|4
1730882300000|2024-11-06 08:38:20|11740.2|11735.2|11740.2|11735.2|11741.2|11736.2|11739.7|11734.7|3
1730882310000|2024-11-06 08:38:30|11742.2|11737.2|11742.2|11737.2|11745.2|11740.2|11742.2|11737.2|3
1730882320000|2024-11-06 08:38:40|11740.7|11735.7|11737.2|11732.2|11741.2|11736.2|11737.2|11732.2|4
1730882330000|2024-11-06 08:38:50|11737.7|11732.7|11739.7|11734.7|11740.7|11735.7|11737.2|11732.2|17
1730882340000|2024-11-06 08:39:00|11739.2|11734.2|11739.7|11734.7|11740.2|11735.2|11738.2|11733.2|4
1730882350000|2024-11-06 08:39:10|11739.2|11734.2|11740.2|11735.2|11740.2|11735.2|11737.7|11732.7|1
1730882360000|2024-11-06 08:39:20|11738.7|11733.7|11735.2|11730.2|11739.2|11734.2|11735.2|11730.2|8
1730882370000|2024-11-06 08:39:30|11734.7|11729.7|11735.7|11730.7|11735.7|11730.7|11733.7|11728.7|6
1730882380000|2024-11-06 08:39:40|11734.7|11729.7|11734.7|11729.7|11735.2|11730.2|11733.7|11728.7|4
1730882390000|2024-11-06 08:39:50|11735.2|11730.2|11739.7|11734.7|11739.7|11734.7|11733.2|11728.2|6
1730882400000|2024-11-06 08:40:00|11738.7|11733.7|11739.7|11734.7|11740.7|11735.7|11738.2|11733.2|24
1730882410000|2024-11-06 08:40:10|11742.7|11737.7|11738.7|11733.7|11742.7|11737.7|11737.7|11732.7|21
1730882420000|2024-11-06 08:40:20|11739.2|11734.2|11741.7|11736.7|11742.7|11737.7|11739.2|11734.2|8
1730882430000|2024-11-06 08:40:30|11741.2|11736.2|11741.7|11736.7|11741.7|11736.7|11741.2|11736.2|0
1730882440000|2024-11-06 08:40:40|11741.2|11736.2|11738.2|11733.2|11741.7|11736.7|11738.2|11733.2|5
1730882450000|2024-11-06 08:40:50|11737.7|11732.7|11738.7|11733.7|11738.7|11733.7|11736.2|11731.2|16
1730882460000|2024-11-06 08:41:00|11738.2|11733.2|11742.2|11737.2|11742.2|11737.2|11736.7|11731.7|11
1730882470000|2024-11-06 08:41:10|11741.7|11736.7|11738.2|11733.2|11742.2|11737.2|11737.7|11732.7|1
1730882480000|2024-11-06 08:41:20|11739.2|11734.2|11740.7|11735.7|11741.7|11736.7|11739.2|11734.2|5
1730882490000|2024-11-06 08:41:30|11741.2|11736.2|11740.2|11735.2|11743.7|11738.7|11740.2|11735.2|13
1730882500000|2024-11-06 08:41:40|11737.7|11732.7|11736.7|11731.7|11737.7|11732.7|11736.7|11731.7|3
1730882510000|2024-11-06 08:41:50|11736.2|11731.2|11736.7|11731.7|11737.2|11732.2|11735.7|11730.7|0
1730882520000|2024-11-06 08:42:00|11737.2|11732.2|11739.2|11734.2|11739.7|11734.7|11737.2|11732.2|3
1730882530000|2024-11-06 08:42:10|11738.7|11733.7|11741.7|11736.7|11742.2|11737.2|11738.7|11733.7|1
1730882540000|2024-11-06 08:42:20|11740.7|11735.7|11734.2|11729.2|11741.2|11736.2|11734.2|11729.2|13
1730882550000|2024-11-06 08:42:30|11731.7|11726.7|11733.2|11728.2|11733.2|11728.2|11731.2|11726.2|8
1730882560000|2024-11-06 08:42:40|11732.7|11727.7|11736.7|11731.7|11737.2|11732.2|11732.7|11727.7|8
1730882570000|2024-11-06 08:42:50|11736.2|11731.2|11734.7|11729.7|11737.2|11732.2|11731.7|11726.7|24
1730882580000|2024-11-06 08:43:00|11733.7|11728.7|11734.7|11729.7|11737.2|11732.2|11732.7|11727.7|8
1730882590000|2024-11-06 08:43:10|11734.2|11729.2|11733.2|11728.2|11734.7|11729.7|11733.2|11728.2|1
1730882600000|2024-11-06 08:43:20|11733.7|11728.7|11731.7|11726.7|11734.7|11729.7|11731.7|11726.7|5
1730882610000|2024-11-06 08:43:30|11732.2|11727.2|11734.7|11729.7|11735.7|11730.7|11732.2|11727.2|3
1730882620000|2024-11-06 08:43:40|11734.2|11729.2|11732.2|11727.2|11734.2|11729.2|11731.2|11726.2|3
1730882630000|2024-11-06 08:43:50|11731.7|11726.7|11728.2|11723.2|11732.7|11727.7|11728.2|11723.2|1
1730882640000|2024-11-06 08:44:00|11727.7|11722.7|11726.2|11721.2|11729.2|11724.2|11726.2|11721.2|1
1730882650000|2024-11-06 08:44:10|11725.7|11720.7|11725.2|11720.2|11726.2|11721.2|11724.7|11719.7|3
1730882660000|2024-11-06 08:44:20|11725.7|11720.7|11725.7|11720.7|11727.2|11722.2|11725.7|11720.7|6
1730882670000|2024-11-06 08:44:30|11725.2|11720.2|11724.2|11719.2|11725.2|11720.2|11724.2|11719.2|1
1730882680000|2024-11-06 08:44:40|11725.7|11720.7|11722.2|11717.2|11725.7|11720.7|11722.2|11717.2|4
1730882690000|2024-11-06 08:44:50|11721.7|11716.7|11723.2|11718.2|11724.2|11719.2|11720.7|11715.7|5
1730882700000|2024-11-06 08:45:00|11722.7|11717.7|11722.2|11717.2|11722.7|11717.7|11718.2|11713.2|27
1730882710000|2024-11-06 08:45:10|11721.2|11716.2|11719.7|11714.7|11721.2|11716.2|11719.7|11714.7|5
1730882720000|2024-11-06 08:45:20|11720.2|11715.2|11723.7|11718.7|11723.7|11718.7|11720.2|11715.2|10
1730882730000|2024-11-06 08:45:30|11723.2|11718.2|11722.2|11717.2|11723.2|11718.2|11720.7|11715.7|1
1730882740000|2024-11-06 08:45:40|11722.7|11717.7|11720.7|11715.7|11723.2|11718.2|11720.7|11715.7|3
1730882750000|2024-11-06 08:45:50|11721.2|11716.2|11720.7|11715.7|11722.2|11717.2|11720.7|11715.7|2
1730882760000|2024-11-06 08:46:00|11721.2|11716.2|11721.2|11716.2|11722.2|11717.2|11718.7|11713.7|5
1730882770000|2024-11-06 08:46:10|11721.7|11716.7|11721.7|11716.7|11722.2|11717.2|11721.7|11716.7|3
1730882780000|2024-11-06 08:46:20|11722.2|11717.2|11722.2|11717.2|11723.2|11718.2|11721.2|11716.2|1
1730882790000|2024-11-06 08:46:30|11725.2|11720.2|11725.2|11720.2|11725.2|11720.2|11723.7|11718.7|11
1730882800000|2024-11-06 08:46:40|11725.7|11720.7|11724.2|11719.2|11727.2|11722.2|11724.2|11719.2|8
1730882810000|2024-11-06 08:46:50|11723.7|11718.7|11725.7|11720.7|11725.7|11720.7|11723.2|11718.2|7
1730882820000|2024-11-06 08:47:00|11725.2|11720.2|11728.2|11723.2|11728.7|11723.7|11725.2|11720.2|3
1730882830000|2024-11-06 08:47:10|11727.7|11722.7|11726.2|11721.2|11728.2|11723.2|11725.7|11720.7|5
1730882840000|2024-11-06 08:47:20|11725.7|11720.7|11725.7|11720.7|11725.7|11720.7|11725.7|11720.7|5
1730882850000|2024-11-06 08:47:30|11728.7|11723.7|11732.2|11727.2|11732.7|11727.7|11728.7|11723.7|18
1730882860000|2024-11-06 08:47:40|11732.7|11727.7|11735.7|11730.7|11736.2|11731.2|11732.7|11727.7|7
1730882870000|2024-11-06 08:47:50|11736.2|11731.2|11739.7|11734.7|11739.7|11734.7|11736.2|11731.2|5
1730882880000|2024-11-06 08:48:00|11739.2|11734.2|11736.2|11731.2|11739.2|11734.2|11736.2|11731.2|7
1730882890000|2024-11-06 08:48:10|11736.7|11731.7|11737.2|11732.2|11737.2|11732.2|11736.2|11731.2|1
1730882900000|2024-11-06 08:48:20|11736.7|11731.7|11737.7|11732.7|11737.7|11732.7|11736.7|11731.7|0
1730882910000|2024-11-06 08:48:30|11738.2|11733.2|11736.7|11731.7|11739.7|11734.7|11736.7|11731.7|5
1730882920000|2024-11-06 08:48:40|11736.2|11731.2|11732.7|11727.7|11736.2|11731.2|11732.7|11727.7|9
1730882930000|2024-11-06 08:48:50|11733.2|11728.2|11733.2|11728.2|11733.2|11728.2|11732.7|11727.7|0
1730882940000|2024-11-06 08:49:00|11735.2|11730.2|11740.2|11735.2|11740.2|11735.2|11735.2|11730.2|5
1730882950000|2024-11-06 08:49:10|11740.7|11735.7|11738.7|11733.7|11740.7|11735.7|11738.7|11733.7|12
1730882960000|2024-11-06 08:49:20|11738.2|11733.2|11738.2|11733.2|11738.2|11733.2|11736.7|11731.7|4
1730882970000|2024-11-06 08:49:30|11740.2|11735.2|11741.7|11736.7|11741.7|11736.7|11740.2|11735.2|13
1730882980000|2024-11-06 08:49:40|11742.2|11737.2|11744.2|11739.2|11744.7|11739.7|11742.2|11737.2|7
1730882990000|2024-11-06 08:49:50|11746.2|11741.2|11743.7|11738.7|11746.2|11741.2|11743.7|11738.7|9
1730883000000|2024-11-06 08:50:00|11743.2|11738.2|11747.7|11742.7|11748.2|11743.2|11743.2|11738.2|10
1730883010000|2024-11-06 08:50:10|11748.2|11743.2|11748.7|11743.7|11748.7|11743.7|11745.7|11740.7|1
1730883020000|2024-11-06 08:50:20|11749.2|11744.2|11752.7|11747.7|11753.2|11748.2|11749.2|11744.2|3
1730883030000|2024-11-06 08:50:30|11752.2|11747.2|11753.2|11748.2|11753.7|11748.7|11752.2|11747.2|0
1730883040000|2024-11-06 08:50:40|11754.2|11749.2|11754.2|11749.2|11754.2|11749.2|11752.7|11747.7|15
1730883050000|2024-11-06 08:50:50|11753.7|11748.7|11750.7|11745.7|11756.7|11751.7|11750.7|11745.7|27
1730883060000|2024-11-06 08:51:00|11751.2|11746.2|11752.2|11747.2|11752.2|11747.2|11750.2|11745.2|2
1730883070000|2024-11-06 08:51:10|11751.7|11746.7|11757.7|11752.7|11757.7|11752.7|11751.7|11746.7|4
1730883080000|2024-11-06 08:51:20|11758.2|11753.2|11756.7|11751.7|11758.7|11753.7|11754.7|11749.7|6
1730883090000|2024-11-06 08:51:30|11756.2|11751.2|11754.7|11749.7|11756.2|11751.2|11754.7|11749.7|3
1730883100000|2024-11-06 08:51:40|11754.2|11749.2|11753.2|11748.2|11755.7|11750.7|11753.2|11748.2|18
1730883110000|2024-11-06 08:51:50|11753.7|11748.7|11760.2|11755.2|11760.2|11755.2|11753.7|11748.7|7
1730883120000|2024-11-06 08:52:00|11758.7|11753.7|11763.2|11758.2|11763.2|11758.2|11758.7|11753.7|8
1730883130000|2024-11-06 08:52:10|11762.7|11757.7|11763.7|11758.7|11763.7|11758.7|11761.7|11756.7|7
1730883140000|2024-11-06 08:52:20|11764.2|11759.2|11764.7|11759.7|11765.7|11760.7|11763.7|11758.7|8
1730883150000|2024-11-06 08:52:30|11764.2|11759.2|11765.2|11760.2|11765.7|11760.7|11763.2|11758.2|1
1730883160000|2024-11-06 08:52:40|11764.7|11759.7|11763.2|11758.2|11765.2|11760.2|11759.2|11754.2|5
1730883170000|2024-11-06 08:52:50|11762.7|11757.7|11764.7|11759.7|11764.7|11759.7|11762.7|11757.7|0
1730883180000|2024-11-06 08:53:00|11763.7|11758.7|11761.2|11756.2|11766.2|11761.2|11760.7|11755.7|8
1730883190000|2024-11-06 08:53:10|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11759.7|11754.7|2
1730883200000|2024-11-06 08:53:20|11761.2|11756.2|11759.7|11754.7|11761.2|11756.2|11759.7|11754.7|2
1730883210000|2024-11-06 08:53:30|11759.2|11754.2|11757.2|11752.2|11759.2|11754.2|11756.7|11751.7|3
1730883220000|2024-11-06 08:53:40|11757.7|11752.7|11756.7|11751.7|11758.7|11753.7|11755.7|11750.7|5
1730883230000|2024-11-06 08:53:50|11755.7|11750.7|11754.2|11749.2|11755.7|11750.7|11753.2|11748.2|3
1730883240000|2024-11-06 08:54:00|11754.7|11749.7|11758.7|11753.7|11758.7|11753.7|11754.7|11749.7|17
1730883250000|2024-11-06 08:54:10|11758.2|11753.2|11759.2|11754.2|11759.7|11754.7|11758.2|11753.2|0
1730883260000|2024-11-06 08:54:20|11758.7|11753.7|11759.7|11754.7|11759.7|11754.7|11758.7|11753.7|2
1730883270000|2024-11-06 08:54:30|11759.2|11754.2|11760.7|11755.7|11760.7|11755.7|11757.2|11752.2|0
1730883280000|2024-11-06 08:54:40|11761.2|11756.2|11766.2|11761.2|11766.2|11761.2|11761.2|11756.2|0
1730883290000|2024-11-06 08:54:50|11764.7|11759.7|11763.7|11758.7|11764.7|11759.7|11763.7|11758.7|1
1730883300000|2024-11-06 08:55:00|11764.2|11759.2|11762.7|11757.7|11764.2|11759.2|11759.7|11754.7|3
1730883310000|2024-11-06 08:55:10|11762.2|11757.2|11763.2|11758.2|11763.2|11758.2|11760.7|11755.7|2
1730883320000|2024-11-06 08:55:20|11761.7|11756.7|11762.2|11757.2|11762.2|11757.2|11761.7|11756.7|3
1730883330000|2024-11-06 08:55:30|11761.7|11756.7|11765.2|11760.2|11765.2|11760.2|11760.7|11755.7|1
1730883340000|2024-11-06 08:55:40|11763.7|11758.7|11764.2|11759.2|11765.2|11760.2|11762.7|11757.7|16
1730883350000|2024-11-06 08:55:50|11766.2|11761.2|11764.7|11759.7|11766.7|11761.7|11763.7|11758.7|3
1730883360000|2024-11-06 08:56:00|11765.2|11760.2|11767.2|11762.2|11767.7|11762.7|11765.2|11760.2|9
1730883370000|2024-11-06 08:56:10|11766.7|11761.7|11762.2|11757.2|11766.7|11761.7|11762.2|11757.2|20
1730883380000|2024-11-06 08:56:20|11761.7|11756.7|11762.2|11757.2|11762.2|11757.2|11761.2|11756.2|3
1730883390000|2024-11-06 08:56:30|11762.7|11757.7|11763.7|11758.7|11764.2|11759.2|11762.7|11757.7|1
1730883400000|2024-11-06 08:56:40|11764.2|11759.2|11765.2|11760.2|11765.2|11760.2|11763.7|11758.7|0
1730883410000|2024-11-06 08:56:50|11764.7|11759.7|11764.2|11759.2|11765.2|11760.2|11763.7|11758.7|0
1730883420000|2024-11-06 08:57:00|11763.7|11758.7|11765.7|11760.7|11765.7|11760.7|11763.7|11758.7|5
1730883430000|2024-11-06 08:57:10|11766.2|11761.2|11767.7|11762.7|11768.7|11763.7|11766.2|11761.2|0
1730883440000|2024-11-06 08:57:20|11767.2|11762.2|11766.2|11761.2|11768.2|11763.2|11766.2|11761.2|3
1730883450000|2024-11-06 08:57:30|11766.7|11761.7|11765.7|11760.7|11768.2|11763.2|11765.7|11760.7|1
1730883460000|2024-11-06 08:57:40|11765.2|11760.2|11761.2|11756.2|11765.2|11760.2|11760.7|11755.7|5
1730883470000|2024-11-06 08:57:50|11760.7|11755.7|11762.2|11757.2|11762.2|11757.2|11759.7|11754.7|16
1730883480000|2024-11-06 08:58:00|11762.7|11757.7|11764.2|11759.2|11766.2|11761.2|11762.7|11757.7|4
1730883490000|2024-11-06 08:58:10|11763.7|11758.7|11766.2|11761.2|11766.2|11761.2|11763.2|11758.2|0
1730883500000|2024-11-06 08:58:20|11766.7|11761.7|11765.2|11760.2|11767.2|11762.2|11765.2|11760.2|0
1730883510000|2024-11-06 08:58:30|11764.7|11759.7|11764.2|11759.2|11764.7|11759.7|11763.7|11758.7|0
1730883520000|2024-11-06 08:58:40|11764.7|11759.7|11765.7|11760.7|11765.7|11760.7|11764.7|11759.7|1
1730883530000|2024-11-06 08:58:50|11763.7|11758.7|11760.2|11755.2|11764.2|11759.2|11760.2|11755.2|4
1730883540000|2024-11-06 08:59:00|11761.2|11756.2|11758.7|11753.7|11761.2|11756.2|11758.7|11753.7|4
1730883550000|2024-11-06 08:59:10|11759.2|11754.2|11758.7|11753.7|11759.2|11754.2|11758.7|11753.7|0
1730883560000|2024-11-06 08:59:20|11759.2|11754.2|11760.7|11755.7|11760.7|11755.7|11758.7|11753.7|3
1730883570000|2024-11-06 08:59:30|11761.2|11756.2|11761.7|11756.7|11761.7|11756.7|11761.2|11756.2|1
1730883580000|2024-11-06 08:59:40|11761.2|11756.2|11758.7|11753.7|11761.2|11756.2|11756.7|11751.7|3
1730883590000|2024-11-06 08:59:50|11757.7|11752.7|11759.7|11754.7|11759.7|11754.7|11757.7|11752.7|17
1730883600000|2024-11-06 09:00:00|11759.2|11754.2|11758.2|11753.2|11759.2|11754.2|11758.2|11753.2|5
1730883610000|2024-11-06 09:00:10|11757.2|11752.2|11755.2|11750.2|11757.2|11752.2|11754.7|11749.7|3
1730883620000|2024-11-06 09:00:20|11756.2|11751.2|11760.2|11755.2|11760.7|11755.7|11754.7|11749.7|3
1730883630000|2024-11-06 09:00:30|11759.2|11754.2|11760.7|11755.7|11762.2|11757.2|11759.2|11754.2|3
1730883640000|2024-11-06 09:00:40|11760.2|11755.2|11757.2|11752.2|11760.2|11755.2|11757.2|11752.2|6
1730883650000|2024-11-06 09:00:50|11756.7|11751.7|11757.2|11752.2|11757.2|11752.2|11756.7|11751.7|0
1730883660000|2024-11-06 09:01:00|11757.7|11752.7|11759.7|11754.7|11763.2|11758.2|11757.7|11752.7|15
1730883670000|2024-11-06 09:01:10|11759.2|11754.2|11756.2|11751.2|11759.2|11754.2|11755.2|11750.2|3
1730883680000|2024-11-06 09:01:20|11756.7|11751.7|11760.2|11755.2|11760.2|11755.2|11756.2|11751.2|3
1730883690000|2024-11-06 09:01:30|11760.7|11755.7|11757.7|11752.7|11760.7|11755.7|11756.7|11751.7|3
1730883700000|2024-11-06 09:01:40|11757.2|11752.2|11758.7|11753.7|11758.7|11753.7|11757.2|11752.2|0
1730883710000|2024-11-06 09:01:50|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|11757.2|11752.2|0
1730883720000|2024-11-06 09:02:00|11758.7|11753.7|11756.7|11751.7|11760.2|11755.2|11756.2|11751.2|1
1730883730000|2024-11-06 09:02:10|11757.2|11752.2|11759.7|11754.7|11759.7|11754.7|11756.7|11751.7|1
1730883740000|2024-11-06 09:02:20|11760.2|11755.2|11761.2|11756.2|11761.2|11756.2|11760.2|11755.2|3
1730883750000|2024-11-06 09:02:30|11761.7|11756.7|11763.7|11758.7|11763.7|11758.7|11761.2|11756.2|0
1730883760000|2024-11-06 09:02:40|11763.2|11758.2|11761.7|11756.7|11763.2|11758.2|11761.7|11756.7|0
1730883770000|2024-11-06 09:02:50|11762.2|11757.2|11766.7|11761.7|11767.7|11762.7|11762.2|11757.2|3
1730883780000|2024-11-06 09:03:00|11766.2|11761.2|11766.2|11761.2|11767.2|11762.2|11764.7|11759.7|5
1730883790000|2024-11-06 09:03:10|11766.7|11761.7|11766.7|11761.7|11767.2|11762.2|11765.2|11760.2|3
1730883800000|2024-11-06 09:03:20|11766.2|11761.2|11765.7|11760.7|11766.7|11761.7|11764.7|11759.7|0
1730883810000|2024-11-06 09:03:30|11765.2|11760.2|11764.2|11759.2|11766.2|11761.2|11764.2|11759.2|2
1730883820000|2024-11-06 09:03:40|11764.7|11759.7|11764.7|11759.7|11766.2|11761.2|11763.2|11758.2|18
1730883830000|2024-11-06 09:03:50|11764.2|11759.2|11762.2|11757.2|11764.2|11759.2|11761.2|11756.2|6
1730883840000|2024-11-06 09:04:00|11762.7|11757.7|11764.7|11759.7|11765.7|11760.7|11762.7|11757.7|4
1730883850000|2024-11-06 09:04:10|11765.2|11760.2|11763.7|11758.7|11765.7|11760.7|11763.7|11758.7|0
1730883860000|2024-11-06 09:04:20|11763.2|11758.2|11763.7|11758.7|11764.7|11759.7|11763.2|11758.2|4
1730883870000|2024-11-06 09:04:30|11764.2|11759.2|11769.2|11764.2|11769.7|11764.7|11764.2|11759.2|2
1730883880000|2024-11-06 09:04:40|11768.7|11763.7|11767.2|11762.2|11769.2|11764.2|11767.2|11762.2|4
1730883890000|2024-11-06 09:04:50|11766.7|11761.7|11766.7|11761.7|11768.2|11763.2|11766.7|11761.7|1
1730883900000|2024-11-06 09:05:00|11767.2|11762.2|11769.2|11764.2|11769.2|11764.2|11767.2|11762.2|3
1730883910000|2024-11-06 09:05:10|11768.7|11763.7|11765.7|11760.7|11768.7|11763.7|11765.2|11760.2|0
1730883920000|2024-11-06 09:05:20|11765.2|11760.2|11766.7|11761.7|11767.7|11762.7|11765.2|11760.2|2
1730883930000|2024-11-06 09:05:30|11767.2|11762.2|11766.7|11761.7|11767.7|11762.7|11766.2|11761.2|0
1730883940000|2024-11-06 09:05:40|11767.2|11762.2|11769.2|11764.2|11769.2|11764.2|11767.2|11762.2|6
1730883950000|2024-11-06 09:05:50|11769.7|11764.7|11776.2|11771.2|11776.2|11771.2|11769.7|11764.7|15
1730883960000|2024-11-06 09:06:00|11775.7|11770.7|11776.7|11771.7|11777.2|11772.2|11774.7|11769.7|9
1730883970000|2024-11-06 09:06:10|11777.2|11772.2|11770.7|11765.7|11777.2|11772.2|11770.7|11765.7|3
1730883980000|2024-11-06 09:06:20|11771.2|11766.2|11775.2|11770.2|11775.2|11770.2|11771.2|11766.2|0
1730883990000|2024-11-06 09:06:30|11775.7|11770.7|11774.2|11769.2|11775.7|11770.7|11774.2|11769.2|3
1730884000000|2024-11-06 09:06:40|11774.7|11769.7|11776.2|11771.2|11776.7|11771.7|11774.7|11769.7|2
1730884010000|2024-11-06 09:06:50|11775.7|11770.7|11775.2|11770.2|11775.7|11770.7|11774.7|11769.7|5
1730884020000|2024-11-06 09:07:00|11776.2|11771.2|11780.2|11775.2|11780.2|11775.2|11776.2|11771.2|7
1730884030000|2024-11-06 09:07:10|11780.7|11775.7|11778.2|11773.2|11780.7|11775.7|11777.7|11772.7|3
1730884040000|2024-11-06 09:07:20|11777.7|11772.7|11770.7|11765.7|11777.7|11772.7|11770.7|11765.7|17
1730884050000|2024-11-06 09:07:30|11771.2|11766.2|11770.7|11765.7|11771.7|11766.7|11770.7|11765.7|1
1730884060000|2024-11-06 09:07:40|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11771.7|11766.7|0
1730884070000|2024-11-06 09:07:50|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11771.7|11766.7|1
1730884080000|2024-11-06 09:08:00|11771.7|11766.7|11769.7|11764.7|11771.7|11766.7|11768.2|11763.2|3
1730884090000|2024-11-06 09:08:10|11770.2|11765.2|11768.2|11763.2|11771.7|11766.7|11768.2|11763.2|2
1730884100000|2024-11-06 09:08:20|11767.7|11762.7|11767.2|11762.2|11767.7|11762.7|11765.7|11760.7|6
1730884110000|2024-11-06 09:08:30|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|11766.2|11761.2|0
1730884120000|2024-11-06 09:08:40|11766.2|11761.2|11764.2|11759.2|11766.2|11761.2|11763.7|11758.7|4
1730884130000|2024-11-06 09:08:50|11762.7|11757.7|11762.7|11757.7|11763.2|11758.2|11762.7|11757.7|2
1730884140000|2024-11-06 09:09:00|11762.2|11757.2|11758.7|11753.7|11762.2|11757.2|11757.7|11752.7|8
1730884150000|2024-11-06 09:09:10|11758.2|11753.2|11761.7|11756.7|11761.7|11756.7|11758.2|11753.2|2
1730884160000|2024-11-06 09:09:20|11762.2|11757.2|11763.7|11758.7|11763.7|11758.7|11762.2|11757.2|0
1730884170000|2024-11-06 09:09:30|11764.2|11759.2|11763.7|11758.7|11764.7|11759.7|11763.7|11758.7|0
1730884180000|2024-11-06 09:09:40|11763.2|11758.2|11762.7|11757.7|11763.7|11758.7|11761.7|11756.7|3
1730884190000|2024-11-06 09:09:50|11762.2|11757.2|11763.2|11758.2|11763.2|11758.2|11760.7|11755.7|2
1730884200000|2024-11-06 09:10:00|11763.7|11758.7|11765.7|11760.7|11766.2|11761.2|11763.7|11758.7|3
1730884210000|2024-11-06 09:10:10|11766.2|11761.2|11769.7|11764.7|11769.7|11764.7|11766.2|11761.2|1
1730884220000|2024-11-06 09:10:20|11769.2|11764.2|11768.7|11763.7|11769.2|11764.2|11768.7|11763.7|0
1730884230000|2024-11-06 09:10:30|11769.7|11764.7|11770.7|11765.7|11771.2|11766.2|11769.7|11764.7|2
1730884240000|2024-11-06 09:10:40|11771.2|11766.2|11771.7|11766.7|11773.7|11768.7|11770.7|11765.7|7
1730884250000|2024-11-06 09:10:50|11771.2|11766.2|11771.7|11766.7|11773.2|11768.2|11771.2|11766.2|0
1730884260000|2024-11-06 09:11:00|11771.2|11766.2|11769.7|11764.7|11772.2|11767.2|11768.7|11763.7|1
1730884270000|2024-11-06 09:11:10|11769.2|11764.2|11765.7|11760.7|11769.7|11764.7|11765.2|11760.2|0
1730884280000|2024-11-06 09:11:20|11764.7|11759.7|11765.7|11760.7|11765.7|11760.7|11763.2|11758.2|7
1730884290000|2024-11-06 09:11:30|11767.2|11762.2|11768.2|11763.2|11768.2|11763.2|11766.2|11761.2|3
1730884300000|2024-11-06 09:11:40|11768.7|11763.7|11771.2|11766.2|11771.2|11766.2|11768.7|11763.7|1
1730884310000|2024-11-06 09:11:50|11771.7|11766.7|11771.2|11766.2|11772.2|11767.2|11770.7|11765.7|0
1730884320000|2024-11-06 09:12:00|11772.2|11767.2|11774.2|11769.2|11774.2|11769.2|11771.2|11766.2|3
1730884330000|2024-11-06 09:12:10|11773.7|11768.7|11775.7|11770.7|11776.2|11771.2|11773.7|11768.7|0
1730884340000|2024-11-06 09:12:20|11776.2|11771.2|11775.7|11770.7|11776.2|11771.2|11774.7|11769.7|2
1730884350000|2024-11-06 09:12:30|11775.2|11770.2|11775.2|11770.2|11776.2|11771.2|11774.7|11769.7|1
1730884360000|2024-11-06 09:12:40|11774.7|11769.7|11779.2|11774.2|11779.2|11774.2|11774.7|11769.7|1
1730884370000|2024-11-06 09:12:50|11778.7|11773.7|11775.7|11770.7|11779.2|11774.2|11775.7|11770.7|1
1730884380000|2024-11-06 09:13:00|11775.2|11770.2|11776.2|11771.2|11777.2|11772.2|11775.2|11770.2|5
1730884390000|2024-11-06 09:13:10|11776.7|11771.7|11775.7|11770.7|11777.2|11772.2|11775.2|11770.2|1
1730884400000|2024-11-06 09:13:20|11776.2|11771.2|11775.2|11770.2|11776.2|11771.2|11774.7|11769.7|1
1730884410000|2024-11-06 09:13:30|11775.7|11770.7|11775.2|11770.2|11776.2|11771.2|11774.7|11769.7|2
1730884420000|2024-11-06 09:13:40|11775.7|11770.7|11776.2|11771.2|11776.2|11771.2|11775.2|11770.2|0
1730884430000|2024-11-06 09:13:50|11775.7|11770.7|11777.7|11772.7|11777.7|11772.7|11775.7|11770.7|2
1730884440000|2024-11-06 09:14:00|11778.2|11773.2|11778.2|11773.2|11778.7|11773.7|11777.7|11772.7|0
1730884450000|2024-11-06 09:14:10|11781.7|11776.7|11783.2|11778.2|11783.2|11778.2|11781.7|11776.7|9
1730884460000|2024-11-06 09:14:20|11782.2|11777.2|11782.2|11777.2|11783.7|11778.7|11781.7|11776.7|7
1730884470000|2024-11-06 09:14:30|11782.7|11777.7|11783.2|11778.2|11783.2|11778.2|11782.7|11777.7|0
1730884480000|2024-11-06 09:14:40|11781.2|11776.2|11777.2|11772.2|11781.2|11776.2|11777.2|11772.2|3
1730884490000|2024-11-06 09:14:50|11776.7|11771.7|11776.7|11771.7|11776.7|11771.7|11775.7|11770.7|1
1730884500000|2024-11-06 09:15:00|11776.2|11771.2|11773.2|11768.2|11776.2|11771.2|11773.2|11768.2|0
1730884510000|2024-11-06 09:15:10|11772.7|11767.7|11771.2|11766.2|11773.2|11768.2|11770.7|11765.7|1
1730884520000|2024-11-06 09:15:20|11770.7|11765.7|11772.7|11767.7|11773.7|11768.7|11770.7|11765.7|2
1730884530000|2024-11-06 09:15:30|11773.7|11768.7|11774.7|11769.7|11774.7|11769.7|11773.7|11768.7|1
1730884540000|2024-11-06 09:15:40|11775.2|11770.2|11775.2|11770.2|11775.7|11770.7|11774.2|11769.2|3
1730884550000|2024-11-06 09:15:50|11776.2|11771.2|11775.2|11770.2|11776.2|11771.2|11774.7|11769.7|1
1730884560000|2024-11-06 09:16:00|11776.2|11771.2|11776.2|11771.2|11777.2|11772.2|11775.2|11770.2|2
1730884570000|2024-11-06 09:16:10|11775.7|11770.7|11775.2|11770.2|11775.7|11770.7|11774.7|11769.7|0
1730884580000|2024-11-06 09:16:20|11774.7|11769.7|11772.7|11767.7|11774.7|11769.7|11772.7|11767.7|0
1730884590000|2024-11-06 09:16:30|11772.2|11767.2|11769.7|11764.7|11772.2|11767.2|11769.7|11764.7|2
1730884600000|2024-11-06 09:16:40|11769.2|11764.2|11767.7|11762.7|11769.2|11764.2|11767.7|11762.7|0
1730884610000|2024-11-06 09:16:50|11767.2|11762.2|11763.2|11758.2|11767.2|11762.2|11762.7|11757.7|6
1730884620000|2024-11-06 09:17:00|11762.7|11757.7|11760.7|11755.7|11762.7|11757.7|11760.2|11755.2|3
1730884630000|2024-11-06 09:17:10|11761.2|11756.2|11760.7|11755.7|11761.2|11756.2|11760.7|11755.7|0
1730884640000|2024-11-06 09:17:20|11760.2|11755.2|11761.2|11756.2|11761.2|11756.2|11760.2|11755.2|1
1730884650000|2024-11-06 09:17:30|11762.2|11757.2|11760.2|11755.2|11762.2|11757.2|11760.2|11755.2|3
1730884660000|2024-11-06 09:17:40|11760.7|11755.7|11761.2|11756.2|11761.2|11756.2|11760.7|11755.7|0
1730884670000|2024-11-06 09:17:50|11760.7|11755.7|11761.2|11756.2|11761.2|11756.2|11759.7|11754.7|0
1730884680000|2024-11-06 09:18:00|11761.7|11756.7|11761.7|11756.7|11762.2|11757.2|11760.7|11755.7|1
1730884690000|2024-11-06 09:18:10|11762.7|11757.7|11760.2|11755.2|11762.7|11757.7|11760.2|11755.2|2
1730884700000|2024-11-06 09:18:20|11759.7|11754.7|11761.7|11756.7|11762.2|11757.2|11759.2|11754.2|0
1730884710000|2024-11-06 09:18:30|11762.2|11757.2|11763.7|11758.7|11764.7|11759.7|11762.2|11757.2|3
1730884720000|2024-11-06 09:18:40|11764.2|11759.2|11761.2|11756.2|11764.2|11759.2|11761.2|11756.2|1
1730884730000|2024-11-06 09:18:50|11763.2|11758.2|11758.7|11753.7|11764.2|11759.2|11758.7|11753.7|4
1730884740000|2024-11-06 09:19:00|11759.2|11754.2|11759.7|11754.7|11759.7|11754.7|11757.7|11752.7|3
1730884750000|2024-11-06 09:19:10|11760.2|11755.2|11763.2|11758.2|11763.2|11758.2|11760.2|11755.2|0
1730884760000|2024-11-06 09:19:20|11762.7|11757.7|11761.2|11756.2|11763.2|11758.2|11761.2|11756.2|1
1730884770000|2024-11-06 09:19:30|11760.7|11755.7|11762.7|11757.7|11762.7|11757.7|11760.7|11755.7|2
1730884780000|2024-11-06 09:19:40|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|11762.7|11757.7|0
1730884790000|2024-11-06 09:19:50|11762.7|11757.7|11762.2|11757.2|11762.7|11757.7|11762.2|11757.2|0
1730884800000|2024-11-06 09:20:00|11762.7|11757.7|11756.2|11751.2|11764.2|11759.2|11756.2|11751.2|11
1730884810000|2024-11-06 09:20:10|11755.7|11750.7|11742.2|11737.2|11755.7|11750.7|11742.2|11737.2|50
1730884820000|2024-11-06 09:20:20|11740.2|11735.2|11737.2|11732.2|11740.2|11735.2|11730.7|11725.7|48
1730884830000|2024-11-06 09:20:30|11736.7|11731.7|11744.7|11739.7|11744.7|11739.7|11736.7|11731.7|3
1730884840000|2024-11-06 09:20:40|11744.2|11739.2|11744.2|11739.2|11744.7|11739.7|11742.7|11737.7|2
1730884850000|2024-11-06 09:20:50|11743.7|11738.7|11741.7|11736.7|11743.7|11738.7|11741.2|11736.2|3
1730884860000|2024-11-06 09:21:00|11741.2|11736.2|11741.2|11736.2|11745.7|11740.7|11741.2|11736.2|5
1730884870000|2024-11-06 09:21:10|11742.2|11737.2|11739.7|11734.7|11742.2|11737.2|11739.7|11734.7|6
1730884880000|2024-11-06 09:21:20|11741.2|11736.2|11744.7|11739.7|11745.7|11740.7|11741.2|11736.2|3
1730884890000|2024-11-06 09:21:30|11744.2|11739.2|11742.7|11737.7|11744.2|11739.2|11742.2|11737.2|1
1730884900000|2024-11-06 09:21:40|11743.2|11738.2|11737.7|11732.7|11743.2|11738.2|11737.7|11732.7|4
1730884910000|2024-11-06 09:21:50|11737.2|11732.2|11737.2|11732.2|11737.7|11732.7|11737.2|11732.2|0
1730884920000|2024-11-06 09:22:00|11738.7|11733.7|11740.2|11735.2|11740.2|11735.2|11737.7|11732.7|6
1730884930000|2024-11-06 09:22:10|11740.7|11735.7|11742.2|11737.2|11742.2|11737.2|11740.7|11735.7|0
1730884940000|2024-11-06 09:22:20|11740.2|11735.2|11737.2|11732.2|11740.2|11735.2|11737.2|11732.2|3
1730884950000|2024-11-06 09:22:30|11737.7|11732.7|11738.7|11733.7|11739.7|11734.7|11737.7|11732.7|1
1730884960000|2024-11-06 09:22:40|11739.2|11734.2|11741.2|11736.2|11741.2|11736.2|11739.2|11734.2|6
1730884970000|2024-11-06 09:22:50|11740.7|11735.7|11742.2|11737.2|11742.2|11737.2|11740.7|11735.7|0
1730884980000|2024-11-06 09:23:00|11741.7|11736.7|11742.7|11737.7|11743.7|11738.7|11741.7|11736.7|1
1730884990000|2024-11-06 09:23:10|11743.2|11738.2|11742.7|11737.7|11745.2|11740.2|11742.7|11737.7|3
1730885000000|2024-11-06 09:23:20|11742.2|11737.2|11743.2|11738.2|11743.2|11738.2|11740.7|11735.7|2
1730885010000|2024-11-06 09:23:30|11742.7|11737.7|11735.7|11730.7|11743.2|11738.2|11735.7|11730.7|16
1730885020000|2024-11-06 09:23:40|11734.2|11729.2|11736.7|11731.7|11736.7|11731.7|11733.7|11728.7|7
1730885030000|2024-11-06 09:23:50|11737.2|11732.2|11741.2|11736.2|11741.2|11736.2|11737.2|11732.2|1
1730885040000|2024-11-06 09:24:00|11741.7|11736.7|11741.7|11736.7|11742.7|11737.7|11741.7|11736.7|1
1730885050000|2024-11-06 09:24:10|11742.2|11737.2|11742.7|11737.7|11743.2|11738.2|11742.2|11737.2|4
1730885060000|2024-11-06 09:24:20|11743.2|11738.2|11740.7|11735.7|11743.7|11738.7|11740.7|11735.7|3
1730885070000|2024-11-06 09:24:30|11740.2|11735.2|11737.7|11732.7|11740.7|11735.7|11737.7|11732.7|2
1730885080000|2024-11-06 09:24:40|11737.2|11732.2|11736.2|11731.2|11739.2|11734.2|11736.2|11731.2|1
1730885090000|2024-11-06 09:24:50|11736.7|11731.7|11737.2|11732.2|11738.2|11733.2|11736.7|11731.7|1
1730885100000|2024-11-06 09:25:00|11737.7|11732.7|11736.7|11731.7|11737.7|11732.7|11735.7|11730.7|0
1730885110000|2024-11-06 09:25:10|11737.2|11732.2|11737.2|11732.2|11737.2|11732.2|11735.7|11730.7|0
1730885120000|2024-11-06 09:25:20|11736.7|11731.7|11737.7|11732.7|11737.7|11732.7|11736.7|11731.7|1
1730885130000|2024-11-06 09:25:30|11738.2|11733.2|11735.7|11730.7|11738.7|11733.7|11735.7|11730.7|0
1730885140000|2024-11-06 09:25:40|11735.2|11730.2|11734.7|11729.7|11735.2|11730.2|11733.7|11728.7|0
1730885150000|2024-11-06 09:25:50|11735.2|11730.2|11735.7|11730.7|11736.7|11731.7|11735.2|11730.2|0
1730885160000|2024-11-06 09:26:00|11735.2|11730.2|11735.2|11730.2|11735.2|11730.2|11734.7|11729.7|0
1730885170000|2024-11-06 09:26:10|11735.7|11730.7|11734.7|11729.7|11735.7|11730.7|11733.7|11728.7|2
1730885180000|2024-11-06 09:26:20|11733.7|11728.7|11731.7|11726.7|11733.7|11728.7|11731.7|11726.7|1
1730885190000|2024-11-06 09:26:30|11731.2|11726.2|11732.2|11727.2|11732.2|11727.2|11730.7|11725.7|1
1730885200000|2024-11-06 09:26:40|11731.7|11726.7|11731.7|11726.7|11732.2|11727.2|11731.7|11726.7|0
1730885210000|2024-11-06 09:26:50|11732.2|11727.2|11733.7|11728.7|11734.7|11729.7|11731.7|11726.7|3
1730885220000|2024-11-06 09:27:00|11734.2|11729.2|11730.7|11725.7|11734.2|11729.2|11730.7|11725.7|2
1730885230000|2024-11-06 09:27:10|11730.2|11725.2|11725.7|11720.7|11730.2|11725.2|11725.7|11720.7|11
1730885240000|2024-11-06 09:27:20|11726.2|11721.2|11725.7|11720.7|11727.7|11722.7|11725.2|11720.2|3
1730885250000|2024-11-06 09:27:30|11725.2|11720.2|11727.7|11722.7|11727.7|11722.7|11725.2|11720.2|2
1730885260000|2024-11-06 09:27:40|11728.2|11723.2|11726.7|11721.7|11729.2|11724.2|11726.2|11721.2|0
1730885270000|2024-11-06 09:27:50|11726.2|11721.2|11724.7|11719.7|11726.2|11721.2|11723.7|11718.7|9
1730885280000|2024-11-06 09:28:00|11725.2|11720.2|11725.2|11720.2|11725.7|11720.7|11724.7|11719.7|1
1730885290000|2024-11-06 09:28:10|11724.7|11719.7|11722.2|11717.2|11724.7|11719.7|11722.2|11717.2|2
1730885300000|2024-11-06 09:28:20|11721.7|11716.7|11717.7|11712.7|11721.7|11716.7|11717.2|11712.2|9
1730885310000|2024-11-06 09:28:30|11717.2|11712.2|11711.2|11706.2|11717.2|11712.2|11711.2|11706.2|10
1730885320000|2024-11-06 09:28:40|11712.2|11707.2|11713.2|11708.2|11713.2|11708.2|11711.7|11706.7|2
1730885330000|2024-11-06 09:28:50|11714.2|11709.2|11715.7|11710.7|11715.7|11710.7|11714.2|11709.2|3
1730885340000|2024-11-06 09:29:00|11716.2|11711.2|11720.7|11715.7|11720.7|11715.7|11716.2|11711.2|1
1730885350000|2024-11-06 09:29:10|11720.2|11715.2|11719.2|11714.2|11720.2|11715.2|11719.2|11714.2|0
1730885360000|2024-11-06 09:29:20|11719.7|11714.7|11722.2|11717.2|11722.7|11717.7|11719.7|11714.7|1
1730885370000|2024-11-06 09:29:30|11721.7|11716.7|11718.7|11713.7|11721.7|11716.7|11718.7|11713.7|1
1730885380000|2024-11-06 09:29:40|11718.2|11713.2|11720.2|11715.2|11720.2|11715.2|11718.2|11713.2|1
1730885390000|2024-11-06 09:29:50|11720.7|11715.7|11720.2|11715.2|11721.7|11716.7|11720.2|11715.2|0
1730885400000|2024-11-06 09:30:00|11719.7|11714.7|11722.7|11717.7|11723.2|11718.2|11719.2|11714.2|8
1730885410000|2024-11-06 09:30:10|11723.2|11718.2|11721.7|11716.7|11723.7|11718.7|11721.7|11716.7|3
1730885420000|2024-11-06 09:30:20|11722.2|11717.2|11720.7|11715.7|11722.2|11717.2|11719.7|11714.7|1
1730885430000|2024-11-06 09:30:30|11718.7|11713.7|11724.2|11719.2|11724.7|11719.7|11718.7|11713.7|2
1730885440000|2024-11-06 09:30:40|11724.7|11719.7|11723.7|11718.7|11725.7|11720.7|11718.7|11713.7|17
1730885450000|2024-11-06 09:30:50|11723.2|11718.2|11722.7|11717.7|11723.2|11718.2|11722.7|11717.7|0
1730885460000|2024-11-06 09:31:00|11722.2|11717.2|11722.7|11717.7|11722.7|11717.7|11722.2|11717.2|0
1730885470000|2024-11-06 09:31:10|11723.2|11718.2|11722.2|11717.2|11723.2|11718.2|11721.2|11716.2|1
1730885480000|2024-11-06 09:31:20|11722.7|11717.7|11721.2|11716.2|11722.7|11717.7|11721.2|11716.2|1
1730885490000|2024-11-06 09:31:30|11720.7|11715.7|11720.7|11715.7|11720.7|11715.7|11720.7|11715.7|0
1730885500000|2024-11-06 09:31:40|11720.2|11715.2|11717.7|11712.7|11720.7|11715.7|11717.7|11712.7|2
1730885510000|2024-11-06 09:31:50|11717.2|11712.2|11719.2|11714.2|11720.7|11715.7|11716.7|11711.7|8
1730885520000|2024-11-06 09:32:00|11718.7|11713.7|11717.7|11712.7|11719.2|11714.2|11714.7|11709.7|2
1730885530000|2024-11-06 09:32:10|11717.2|11712.2|11715.7|11710.7|11718.2|11713.2|11715.7|11710.7|0
1730885540000|2024-11-06 09:32:20|11716.2|11711.2|11717.7|11712.7|11718.2|11713.2|11716.2|11711.2|1
1730885550000|2024-11-06 09:32:30|11718.2|11713.2|11717.7|11712.7|11722.7|11717.7|11716.7|11711.7|7
1730885560000|2024-11-06 09:32:40|11718.2|11713.2|11720.7|11715.7|11720.7|11715.7|11718.2|11713.2|0
1730885570000|2024-11-06 09:32:50|11721.2|11716.2|11716.7|11711.7|11722.2|11717.2|11716.7|11711.7|10
1730885580000|2024-11-06 09:33:00|11714.7|11709.7|11711.7|11706.7|11714.7|11709.7|11711.7|11706.7|2
1730885590000|2024-11-06 09:33:10|11712.2|11707.2|11713.7|11708.7|11714.2|11709.2|11712.2|11707.2|0
1730885600000|2024-11-06 09:33:20|11714.2|11709.2|11711.2|11706.2|11714.7|11709.7|11711.2|11706.2|5
1730885610000|2024-11-06 09:33:30|11711.7|11706.7|11712.7|11707.7|11712.7|11707.7|11710.7|11705.7|3
1730885620000|2024-11-06 09:33:40|11713.2|11708.2|11714.2|11709.2|11714.2|11709.2|11713.2|11708.2|1
1730885630000|2024-11-06 09:33:50|11713.7|11708.7|11712.7|11707.7|11715.7|11710.7|11712.7|11707.7|1
1730885640000|2024-11-06 09:34:00|11712.2|11707.2|11707.7|11702.7|11712.2|11707.2|11707.7|11702.7|6
1730885650000|2024-11-06 09:34:10|11708.2|11703.2|11706.2|11701.2|11708.2|11703.2|11705.7|11700.7|1
1730885660000|2024-11-06 09:34:20|11707.2|11702.2|11708.2|11703.2|11709.7|11704.7|11706.7|11701.7|8
1730885670000|2024-11-06 09:34:30|11709.7|11704.7|11709.2|11704.2|11710.7|11705.7|11708.2|11703.2|17
1730885680000|2024-11-06 09:34:40|11709.7|11704.7|11709.7|11704.7|11710.7|11705.7|11709.2|11704.2|3
1730885690000|2024-11-06 09:34:50|11710.2|11705.2|11709.2|11704.2|11710.2|11705.2|11708.7|11703.7|0
1730885700000|2024-11-06 09:35:00|11708.7|11703.7|11705.7|11700.7|11708.7|11703.7|11704.2|11699.2|17
1730885710000|2024-11-06 09:35:10|11706.2|11701.2|11707.2|11702.2|11708.2|11703.2|11706.2|11701.2|5
1730885720000|2024-11-06 09:35:20|11706.7|11701.7|11705.2|11700.2|11707.2|11702.2|11705.2|11700.2|1
1730885730000|2024-11-06 09:35:30|11705.7|11700.7|11702.2|11697.2|11707.2|11702.2|11702.2|11697.2|15
1730885740000|2024-11-06 09:35:40|11701.7|11696.7|11700.7|11695.7|11701.7|11696.7|11700.7|11695.7|6
1730885750000|2024-11-06 09:35:50|11701.2|11696.2|11698.2|11693.2|11702.7|11697.7|11698.2|11693.2|13
1730885760000|2024-11-06 09:36:00|11698.7|11693.7|11701.2|11696.2|11701.2|11696.2|11698.2|11693.2|48
1730885770000|2024-11-06 09:36:10|11700.2|11695.2|11698.7|11693.7|11700.2|11695.2|11698.2|11693.2|17
1730885780000|2024-11-06 09:36:20|11698.2|11693.2|11697.7|11692.7|11698.2|11693.2|11697.2|11692.2|0
1730885790000|2024-11-06 09:36:30|11698.2|11693.2|11694.2|11689.2|11698.2|11693.2|11694.2|11689.2|6
1730885800000|2024-11-06 09:36:40|11693.7|11688.7|11692.2|11687.2|11694.7|11689.7|11690.2|11685.2|13
1730885810000|2024-11-06 09:36:50|11693.2|11688.2|11692.2|11687.2|11693.2|11688.2|11690.7|11685.7|10
1730885820000|2024-11-06 09:37:00|11692.7|11687.7|11694.2|11689.2|11694.2|11689.2|11691.7|11686.7|7
1730885830000|2024-11-06 09:37:10|11694.7|11689.7|11695.2|11690.2|11695.7|11690.7|11693.7|11688.7|4
1730885840000|2024-11-06 09:37:20|11693.2|11688.2|11694.7|11689.7|11695.2|11690.2|11693.2|11688.2|10
1730885850000|2024-11-06 09:37:30|11695.2|11690.2|11694.7|11689.7|11696.7|11691.7|11694.2|11689.2|12
1730885860000|2024-11-06 09:37:40|11694.2|11689.2|11694.2|11689.2|11694.2|11689.2|11693.7|11688.7|0
1730885870000|2024-11-06 09:37:50|11691.7|11686.7|11692.2|11687.2|11692.2|11687.2|11691.7|11686.7|1
1730885880000|2024-11-06 09:38:00|11691.7|11686.7|11684.7|11679.7|11691.7|11686.7|11683.7|11678.7|18
1730885890000|2024-11-06 09:38:10|11684.2|11679.2|11689.2|11684.2|11689.2|11684.2|11684.2|11679.2|4
1730885900000|2024-11-06 09:38:20|11688.7|11683.7|11688.7|11683.7|11689.2|11684.2|11688.2|11683.2|6
1730885910000|2024-11-06 09:38:30|11689.2|11684.2|11690.2|11685.2|11691.2|11686.2|11688.7|11683.7|2
1730885920000|2024-11-06 09:38:40|11689.7|11684.7|11689.2|11684.2|11690.2|11685.2|11689.2|11684.2|0
1730885930000|2024-11-06 09:38:50|11688.7|11683.7|11688.7|11683.7|11690.7|11685.7|11688.2|11683.2|1
1730885940000|2024-11-06 09:39:00|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|11688.7|11683.7|0
1730885950000|2024-11-06 09:39:10|11688.7|11683.7|11689.7|11684.7|11690.7|11685.7|11688.7|11683.7|7
1730885960000|2024-11-06 09:39:20|11690.2|11685.2|11687.2|11682.2|11690.2|11685.2|11686.7|11681.7|8
1730885970000|2024-11-06 09:39:30|11685.2|11680.2|11681.2|11676.2|11686.2|11681.2|11681.2|11676.2|3
1730885980000|2024-11-06 09:39:40|11679.7|11674.7|11680.7|11675.7|11682.2|11677.2|11679.7|11674.7|7
1730885990000|2024-11-06 09:39:50|11681.2|11676.2|11678.2|11673.2|11681.2|11676.2|11677.7|11672.7|10
1730886000000|2024-11-06 09:40:00|11678.7|11673.7|11676.2|11671.2|11678.7|11673.7|11675.7|11670.7|3
1730886010000|2024-11-06 09:40:10|11676.7|11671.7|11676.2|11671.2|11677.2|11672.2|11676.2|11671.2|7
1730886020000|2024-11-06 09:40:20|11674.2|11669.2|11673.2|11668.2|11674.2|11669.2|11672.7|11667.7|3
1730886030000|2024-11-06 09:40:30|11672.2|11667.2|11672.7|11667.7|11672.7|11667.7|11671.2|11666.2|3
1730886040000|2024-11-06 09:40:40|11672.2|11667.2|11662.2|11657.2|11672.2|11667.2|11660.7|11655.7|13
1730886050000|2024-11-06 09:40:50|11662.7|11657.7|11664.2|11659.2|11665.7|11660.7|11662.7|11657.7|10
1730886060000|2024-11-06 09:41:00|11664.7|11659.7|11665.2|11660.2|11665.7|11660.7|11663.2|11658.2|13
1730886070000|2024-11-06 09:41:10|11664.7|11659.7|11665.7|11660.7|11669.7|11664.7|11664.7|11659.7|27
1730886080000|2024-11-06 09:41:20|11666.2|11661.2|11661.2|11656.2|11666.2|11661.2|11661.2|11656.2|24
1730886090000|2024-11-06 09:41:30|11661.7|11656.7|11663.2|11658.2|11663.2|11658.2|11661.2|11656.2|5
1730886100000|2024-11-06 09:41:40|11663.7|11658.7|11662.7|11657.7|11666.7|11661.7|11662.7|11657.7|20
1730886110000|2024-11-06 09:41:50|11661.2|11656.2|11654.7|11649.7|11661.2|11656.2|11654.7|11649.7|7
1730886120000|2024-11-06 09:42:00|11652.2|11647.2|11652.2|11647.2|11654.2|11649.2|11649.2|11644.2|18
1730886130000|2024-11-06 09:42:10|11652.7|11647.7|11650.2|11645.2|11653.7|11648.7|11650.2|11645.2|6
1730886140000|2024-11-06 09:42:20|11650.7|11645.7|11650.7|11645.7|11652.7|11647.7|11650.7|11645.7|7
1730886150000|2024-11-06 09:42:30|11651.2|11646.2|11652.7|11647.7|11653.2|11648.2|11651.2|11646.2|5
1730886160000|2024-11-06 09:42:40|11653.2|11648.2|11654.2|11649.2|11654.7|11649.7|11653.2|11648.2|2
1730886170000|2024-11-06 09:42:50|11653.7|11648.7|11655.2|11650.2|11657.2|11652.2|11653.7|11648.7|11
1730886180000|2024-11-06 09:43:00|11657.2|11652.2|11652.2|11647.2|11657.2|11652.2|11652.2|11647.2|14
1730886190000|2024-11-06 09:43:10|11652.7|11647.7|11646.7|11641.7|11653.2|11648.2|11646.7|11641.7|27
1730886200000|2024-11-06 09:43:20|11647.2|11642.2|11645.7|11640.7|11647.2|11642.2|11645.7|11640.7|6
1730886210000|2024-11-06 09:43:30|11645.2|11640.2|11644.2|11639.2|11647.2|11642.2|11644.2|11639.2|5
1730886220000|2024-11-06 09:43:40|11644.7|11639.7|11641.2|11636.2|11644.7|11639.7|11641.2|11636.2|4
1730886230000|2024-11-06 09:43:50|11640.7|11635.7|11641.7|11636.7|11642.7|11637.7|11639.2|11634.2|9
1730886240000|2024-11-06 09:44:00|11641.2|11636.2|11639.7|11634.7|11642.2|11637.2|11639.7|11634.7|1
1730886250000|2024-11-06 09:44:10|11640.2|11635.2|11638.2|11633.2|11640.2|11635.2|11635.7|11630.7|8
1730886260000|2024-11-06 09:44:20|11638.7|11633.7|11639.2|11634.2|11639.7|11634.7|11637.7|11632.7|5
1730886270000|2024-11-06 09:44:30|11638.7|11633.7|11645.2|11640.2|11645.2|11640.2|11638.2|11633.2|7
1730886280000|2024-11-06 09:44:40|11644.7|11639.7|11644.2|11639.2|11645.2|11640.2|11644.2|11639.2|7
1730886290000|2024-11-06 09:44:50|11644.7|11639.7|11642.2|11637.2|11645.2|11640.2|11640.7|11635.7|2
1730886300000|2024-11-06 09:45:00|11641.7|11636.7|11642.2|11637.2|11644.2|11639.2|11640.7|11635.7|3
1730886310000|2024-11-06 09:45:10|11642.7|11637.7|11642.7|11637.7|11642.7|11637.7|11642.2|11637.2|0
1730886320000|2024-11-06 09:45:20|11643.2|11638.2|11645.7|11640.7|11646.7|11641.7|11643.2|11638.2|11
1730886340000|2024-11-06 09:45:40|11646.2|11641.2|11649.7|11644.7|11651.2|11646.2|11646.2|11641.2|20
1730886350000|2024-11-06 09:45:50|11649.2|11644.2|11651.2|11646.2|11651.2|11646.2|11648.7|11643.7|5
1730886360000|2024-11-06 09:46:00|11650.7|11645.7|11650.7|11645.7|11652.7|11647.7|11649.7|11644.7|7
1730886370000|2024-11-06 09:46:10|11651.2|11646.2|11652.2|11647.2|11652.2|11647.2|11650.2|11645.2|8
1730886380000|2024-11-06 09:46:20|11651.7|11646.7|11651.2|11646.2|11652.2|11647.2|11650.7|11645.7|6
1730886390000|2024-11-06 09:46:30|11651.7|11646.7|11652.2|11647.2|11654.2|11649.2|11651.2|11646.2|12
1730886400000|2024-11-06 09:46:40|11651.7|11646.7|11650.7|11645.7|11652.7|11647.7|11650.2|11645.2|2
1730886410000|2024-11-06 09:46:50|11651.2|11646.2|11647.7|11642.7|11651.7|11646.7|11647.7|11642.7|4
1730886420000|2024-11-06 09:47:00|11647.2|11642.2|11644.2|11639.2|11647.2|11642.2|11643.2|11638.2|7
1730886430000|2024-11-06 09:47:10|11642.2|11637.2|11642.7|11637.7|11643.7|11638.7|11642.2|11637.2|4
1730886440000|2024-11-06 09:47:20|11642.2|11637.2|11640.7|11635.7|11642.2|11637.2|11640.7|11635.7|0
1730886450000|2024-11-06 09:47:30|11641.2|11636.2|11638.7|11633.7|11641.2|11636.2|11638.2|11633.2|20
1730886460000|2024-11-06 09:47:40|11638.2|11633.2|11633.2|11628.2|11638.2|11633.2|11633.2|11628.2|3
1730886470000|2024-11-06 09:47:50|11632.7|11627.7|11635.2|11630.2|11636.2|11631.2|11632.7|11627.7|1
1730886480000|2024-11-06 09:48:00|11635.7|11630.7|11631.7|11626.7|11635.7|11630.7|11630.7|11625.7|14
1730886490000|2024-11-06 09:48:10|11631.2|11626.2|11629.7|11624.7|11631.2|11626.2|11629.7|11624.7|2
1730886500000|2024-11-06 09:48:20|11630.2|11625.2|11633.2|11628.2|11633.2|11628.2|11628.7|11623.7|7
1730886510000|2024-11-06 09:48:30|11633.7|11628.7|11631.7|11626.7|11635.2|11630.2|11630.7|11625.7|3
1730886520000|2024-11-06 09:48:40|11631.2|11626.2|11632.2|11627.2|11633.7|11628.7|11631.2|11626.2|5
1730886530000|2024-11-06 09:48:50|11632.7|11627.7|11634.2|11629.2|11634.7|11629.7|11632.7|11627.7|8
1730886540000|2024-11-06 09:49:00|11633.7|11628.7|11638.7|11633.7|11638.7|11633.7|11632.7|11627.7|6
1730886550000|2024-11-06 09:49:10|11638.2|11633.2|11640.2|11635.2|11640.2|11635.2|11636.2|11631.2|6
1730886560000|2024-11-06 09:49:20|11639.7|11634.7|11638.2|11633.2|11639.7|11634.7|11636.2|11631.2|6
1730886570000|2024-11-06 09:49:30|11638.7|11633.7|11639.2|11634.2|11639.7|11634.7|11637.7|11632.7|6
1730886580000|2024-11-06 09:49:40|11638.7|11633.7|11641.7|11636.7|11644.2|11639.2|11638.7|11633.7|12
1730886590000|2024-11-06 09:49:50|11642.2|11637.2|11647.2|11642.2|11647.7|11642.7|11642.2|11637.2|23
1730886600000|2024-11-06 09:50:00|11647.7|11642.7|11644.2|11639.2|11648.2|11643.2|11642.2|11637.2|16
1730886610000|2024-11-06 09:50:10|11643.7|11638.7|11647.7|11642.7|11648.7|11643.7|11643.7|11638.7|4
1730886620000|2024-11-06 09:50:20|11646.2|11641.2|11640.2|11635.2|11646.2|11641.2|11638.2|11633.2|18
1730886630000|2024-11-06 09:50:30|11639.7|11634.7|11642.2|11637.2|11648.7|11643.7|11639.2|11634.2|39
1730886640000|2024-11-06 09:50:40|11642.7|11637.7|11641.7|11636.7|11644.2|11639.2|11641.2|11636.2|3
1730886650000|2024-11-06 09:50:50|11641.2|11636.2|11646.2|11641.2|11646.2|11641.2|11641.2|11636.2|10
1730886660000|2024-11-06 09:51:00|11645.7|11640.7|11643.7|11638.7|11646.2|11641.2|11643.7|11638.7|0
1730886670000|2024-11-06 09:51:10|11643.2|11638.2|11644.2|11639.2|11644.2|11639.2|11642.7|11637.7|2
1730886680000|2024-11-06 09:51:20|11643.7|11638.7|11646.2|11641.2|11646.2|11641.2|11643.2|11638.2|6
1730886690000|2024-11-06 09:51:30|11646.7|11641.7|11647.2|11642.2|11648.7|11643.7|11645.7|11640.7|5
1730886700000|2024-11-06 09:51:40|11647.7|11642.7|11645.2|11640.2|11648.2|11643.2|11645.2|11640.2|0
1730886710000|2024-11-06 09:51:50|11644.7|11639.7|11643.7|11638.7|11647.2|11642.2|11643.7|11638.7|5
1730886720000|2024-11-06 09:52:00|11643.2|11638.2|11644.2|11639.2|11645.7|11640.7|11642.2|11637.2|4
1730886730000|2024-11-06 09:52:10|11644.7|11639.7|11644.7|11639.7|11645.2|11640.2|11641.7|11636.7|0
1730886740000|2024-11-06 09:52:20|11644.2|11639.2|11644.2|11639.2|11644.2|11639.2|11642.2|11637.2|0
1730886750000|2024-11-06 09:52:30|11644.7|11639.7|11634.7|11629.7|11645.2|11640.2|11634.7|11629.7|2
1730886760000|2024-11-06 09:52:40|11634.2|11629.2|11634.7|11629.7|11637.2|11632.2|11634.2|11629.2|6
1730886770000|2024-11-06 09:52:50|11635.2|11630.2|11633.2|11628.2|11635.2|11630.2|11632.7|11627.7|2
1730886780000|2024-11-06 09:53:00|11632.7|11627.7|11638.2|11633.2|11638.2|11633.2|11632.7|11627.7|6
1730886790000|2024-11-06 09:53:10|11638.7|11633.7|11644.7|11639.7|11644.7|11639.7|11638.7|11633.7|1
1730886800000|2024-11-06 09:53:20|11645.2|11640.2|11646.7|11641.7|11647.7|11642.7|11645.2|11640.2|9
1730886810000|2024-11-06 09:53:30|11646.2|11641.2|11646.7|11641.7|11648.2|11643.2|11646.2|11641.2|1
1730886820000|2024-11-06 09:53:40|11646.2|11641.2|11647.2|11642.2|11647.2|11642.2|11645.2|11640.2|1
1730886830000|2024-11-06 09:53:50|11646.7|11641.7|11656.2|11651.2|11656.2|11651.2|11646.7|11641.7|9
1730886840000|2024-11-06 09:54:00|11656.7|11651.7|11655.7|11650.7|11658.2|11653.2|11655.2|11650.2|5
1730886850000|2024-11-06 09:54:10|11655.2|11650.2|11654.7|11649.7|11655.2|11650.2|11654.7|11649.7|0
1730886860000|2024-11-06 09:54:20|11654.2|11649.2|11655.7|11650.7|11656.2|11651.2|11653.2|11648.2|11
1730886870000|2024-11-06 09:54:30|11656.2|11651.2|11654.2|11649.2|11656.2|11651.2|11653.7|11648.7|7
1730886880000|2024-11-06 09:54:40|11653.7|11648.7|11651.7|11646.7|11654.2|11649.2|11650.7|11645.7|6
1730886890000|2024-11-06 09:54:50|11651.2|11646.2|11650.2|11645.2|11651.2|11646.2|11649.7|11644.7|5
1730886900000|2024-11-06 09:55:00|11649.2|11644.2|11649.2|11644.2|11649.2|11644.2|11646.7|11641.7|3
1730886910000|2024-11-06 09:55:10|11649.7|11644.7|11651.2|11646.2|11651.2|11646.2|11649.7|11644.7|0
1730886920000|2024-11-06 09:55:20|11651.7|11646.7|11651.7|11646.7|11652.7|11647.7|11651.2|11646.2|15
1730886930000|2024-11-06 09:55:30|11651.2|11646.2|11646.7|11641.7|11652.7|11647.7|11646.7|11641.7|5
1730886940000|2024-11-06 09:55:40|11646.2|11641.2|11649.7|11644.7|11649.7|11644.7|11645.7|11640.7|2
1730886950000|2024-11-06 09:55:50|11650.2|11645.2|11651.2|11646.2|11651.2|11646.2|11649.2|11644.2|3
1730886960000|2024-11-06 09:56:00|11651.7|11646.7|11649.2|11644.2|11651.7|11646.7|11648.7|11643.7|20
1730886970000|2024-11-06 09:56:10|11650.2|11645.2|11648.7|11643.7|11651.2|11646.2|11648.7|11643.7|4
1730886980000|2024-11-06 09:56:20|11649.2|11644.2|11651.2|11646.2|11651.7|11646.7|11649.2|11644.2|6
1730886990000|2024-11-06 09:56:30|11651.7|11646.7|11655.2|11650.2|11655.7|11650.7|11651.2|11646.2|26
1730887000000|2024-11-06 09:56:40|11654.7|11649.7|11654.7|11649.7|11656.2|11651.2|11654.7|11649.7|2
1730887010000|2024-11-06 09:56:50|11654.2|11649.2|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|1
1730887020000|2024-11-06 09:57:00|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|11652.7|11647.7|1
1730887030000|2024-11-06 09:57:10|11654.2|11649.2|11652.7|11647.7|11654.7|11649.7|11652.7|11647.7|2
1730887040000|2024-11-06 09:57:20|11653.2|11648.2|11652.7|11647.7|11653.2|11648.2|11652.7|11647.7|0
1730887050000|2024-11-06 09:57:30|11653.2|11648.2|11654.2|11649.2|11654.2|11649.2|11650.7|11645.7|8
1730887060000|2024-11-06 09:57:40|11654.7|11649.7|11653.7|11648.7|11655.2|11650.2|11653.7|11648.7|15
1730887070000|2024-11-06 09:57:50|11654.2|11649.2|11652.7|11647.7|11654.7|11649.7|11652.7|11647.7|10
1730887080000|2024-11-06 09:58:00|11652.2|11647.2|11652.7|11647.7|11653.7|11648.7|11651.2|11646.2|8
1730887090000|2024-11-06 09:58:10|11653.2|11648.2|11654.2|11649.2|11655.2|11650.2|11653.2|11648.2|9
1730887100000|2024-11-06 09:58:20|11654.7|11649.7|11654.7|11649.7|11654.7|11649.7|11653.2|11648.2|3
1730887110000|2024-11-06 09:58:30|11655.2|11650.2|11656.7|11651.7|11656.7|11651.7|11655.2|11650.2|10
1730887120000|2024-11-06 09:58:40|11654.7|11649.7|11656.2|11651.2|11656.2|11651.2|11653.7|11648.7|11
1730887130000|2024-11-06 09:58:50|11655.2|11650.2|11658.2|11653.2|11658.2|11653.2|11654.2|11649.2|3
1730887140000|2024-11-06 09:59:00|11657.7|11652.7|11658.7|11653.7|11660.2|11655.2|11657.7|11652.7|6
1730887150000|2024-11-06 09:59:10|11657.7|11652.7|11660.2|11655.2|11660.7|11655.7|11657.7|11652.7|13
1730887160000|2024-11-06 09:59:20|11661.2|11656.2|11662.2|11657.2|11664.2|11659.2|11661.2|11656.2|12
1730887170000|2024-11-06 09:59:30|11661.7|11656.7|11661.7|11656.7|11662.7|11657.7|11661.7|11656.7|1
1730887180000|2024-11-06 09:59:40|11661.2|11656.2|11661.2|11656.2|11661.2|11656.2|11660.2|11655.2|3
1730887190000|2024-11-06 09:59:50|11660.7|11655.7|11659.7|11654.7|11660.7|11655.7|11658.7|11653.7|32
1730887200000|2024-11-06 10:00:00|11660.7|11655.7|11661.7|11656.7|11661.7|11656.7|11658.2|11653.2|26
1730887210000|2024-11-06 10:00:10|11662.2|11657.2|11664.2|11659.2|11665.7|11660.7|11661.2|11656.2|3
1730887220000|2024-11-06 10:00:20|11664.7|11659.7|11667.2|11662.2|11667.7|11662.7|11664.7|11659.7|12
1730887230000|2024-11-06 10:00:30|11667.7|11662.7|11671.2|11666.2|11671.7|11666.7|11667.7|11662.7|9
1730887240000|2024-11-06 10:00:40|11670.7|11665.7|11675.7|11670.7|11678.2|11673.2|11670.7|11665.7|9
1730887250000|2024-11-06 10:00:50|11676.2|11671.2|11674.2|11669.2|11680.2|11675.2|11674.2|11669.2|11
1730887260000|2024-11-06 10:01:00|11675.7|11670.7|11674.2|11669.2|11678.2|11673.2|11673.7|11668.7|9
1730887270000|2024-11-06 10:01:10|11675.2|11670.2|11676.2|11671.2|11678.2|11673.2|11675.2|11670.2|7
1730887280000|2024-11-06 10:01:20|11675.7|11670.7|11674.2|11669.2|11675.7|11670.7|11672.7|11667.7|2
1730887290000|2024-11-06 10:01:30|11674.7|11669.7|11671.2|11666.2|11674.7|11669.7|11668.7|11663.7|14
1730887300000|2024-11-06 10:01:40|11671.7|11666.7|11673.7|11668.7|11673.7|11668.7|11670.7|11665.7|6
1730887310000|2024-11-06 10:01:50|11674.2|11669.2|11674.7|11669.7|11674.7|11669.7|11672.7|11667.7|9
1730887320000|2024-11-06 10:02:00|11675.2|11670.2|11674.7|11669.7|11675.7|11670.7|11673.7|11668.7|2
1730887330000|2024-11-06 10:02:10|11675.2|11670.2|11675.7|11670.7|11676.2|11671.2|11674.7|11669.7|1
1730887340000|2024-11-06 10:02:20|11676.2|11671.2|11676.7|11671.7|11678.2|11673.2|11675.7|11670.7|3
1730887350000|2024-11-06 10:02:30|11677.2|11672.2|11676.7|11671.7|11679.2|11674.2|11676.7|11671.7|6
1730887360000|2024-11-06 10:02:40|11676.2|11671.2|11676.7|11671.7|11676.7|11671.7|11676.2|11671.2|0
1730887370000|2024-11-06 10:02:50|11676.2|11671.2|11674.2|11669.2|11676.2|11671.2|11673.7|11668.7|4
1730887380000|2024-11-06 10:03:00|11674.7|11669.7|11676.7|11671.7|11676.7|11671.7|11674.2|11669.2|1
1730887390000|2024-11-06 10:03:10|11676.2|11671.2|11674.7|11669.7|11676.2|11671.2|11673.2|11668.2|10
1730887400000|2024-11-06 10:03:20|11674.2|11669.2|11674.7|11669.7|11674.7|11669.7|11673.2|11668.2|0
1730887410000|2024-11-06 10:03:30|11675.2|11670.2|11674.7|11669.7|11678.2|11673.2|11674.7|11669.7|16
1730887420000|2024-11-06 10:03:40|11674.2|11669.2|11672.7|11667.7|11674.2|11669.2|11671.7|11666.7|1
1730887430000|2024-11-06 10:03:50|11671.2|11666.2|11671.7|11666.7|11672.2|11667.2|11670.7|11665.7|9
1730887440000|2024-11-06 10:04:00|11672.2|11667.2|11672.2|11667.2|11672.7|11667.7|11671.2|11666.2|6
1730887450000|2024-11-06 10:04:10|11673.2|11668.2|11672.2|11667.2|11673.7|11668.7|11672.2|11667.2|5
1730887460000|2024-11-06 10:04:20|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|0
1730887470000|2024-11-06 10:04:30|11673.2|11668.2|11674.7|11669.7|11675.7|11670.7|11673.2|11668.2|4
1730887480000|2024-11-06 10:04:40|11674.2|11669.2|11673.2|11668.2|11674.7|11669.7|11673.2|11668.2|1
1730887490000|2024-11-06 10:04:50|11673.7|11668.7|11672.2|11667.2|11674.2|11669.2|11671.7|11666.7|5
1730887500000|2024-11-06 10:05:00|11673.2|11668.2|11669.7|11664.7|11673.2|11668.2|11669.7|11664.7|17
1730887510000|2024-11-06 10:05:10|11669.2|11664.2|11669.2|11664.2|11670.7|11665.7|11669.2|11664.2|3
1730887520000|2024-11-06 10:05:20|11668.7|11663.7|11668.7|11663.7|11669.2|11664.2|11667.7|11662.7|1
1730887530000|2024-11-06 10:05:30|11668.2|11663.2|11666.2|11661.2|11668.2|11663.2|11665.2|11660.2|1
1730887540000|2024-11-06 10:05:40|11666.7|11661.7|11666.2|11661.2|11666.7|11661.7|11665.7|11660.7|2
1730887550000|2024-11-06 10:05:50|11665.7|11660.7|11667.7|11662.7|11667.7|11662.7|11665.2|11660.2|1
1730887560000|2024-11-06 10:06:00|11668.2|11663.2|11668.2|11663.2|11668.7|11663.7|11667.7|11662.7|1
1730887570000|2024-11-06 10:06:10|11667.2|11662.2|11665.7|11660.7|11667.2|11662.2|11665.2|11660.2|2
1730887580000|2024-11-06 10:06:20|11665.2|11660.2|11664.7|11659.7|11666.2|11661.2|11664.7|11659.7|6
1730887590000|2024-11-06 10:06:30|11665.2|11660.2|11665.7|11660.7|11666.7|11661.7|11665.2|11660.2|9
1730887600000|2024-11-06 10:06:40|11666.2|11661.2|11664.7|11659.7|11666.2|11661.2|11664.7|11659.7|1
1730887610000|2024-11-06 10:06:50|11664.2|11659.2|11664.7|11659.7|11664.7|11659.7|11664.2|11659.2|2
1730887620000|2024-11-06 10:07:00|11664.2|11659.2|11662.2|11657.2|11664.7|11659.7|11660.2|11655.2|3
1730887630000|2024-11-06 10:07:10|11661.7|11656.7|11664.2|11659.2|11664.2|11659.2|11661.2|11656.2|1
1730887640000|2024-11-06 10:07:20|11663.7|11658.7|11665.2|11660.2|11665.7|11660.7|11663.7|11658.7|8
1730887650000|2024-11-06 10:07:30|11664.7|11659.7|11661.7|11656.7|11664.7|11659.7|11661.7|11656.7|1
1730887660000|2024-11-06 10:07:40|11662.2|11657.2|11666.7|11661.7|11666.7|11661.7|11662.2|11657.2|5
1730887670000|2024-11-06 10:07:50|11667.2|11662.2|11668.2|11663.2|11668.2|11663.2|11667.2|11662.2|0
1730887680000|2024-11-06 10:08:00|11668.7|11663.7|11666.7|11661.7|11669.2|11664.2|11666.7|11661.7|4
1730887690000|2024-11-06 10:08:10|11666.2|11661.2|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|0
1730887700000|2024-11-06 10:08:20|11666.2|11661.2|11663.2|11658.2|11666.2|11661.2|11662.7|11657.7|5
1730887710000|2024-11-06 10:08:30|11665.7|11660.7|11664.7|11659.7|11665.7|11660.7|11664.7|11659.7|1
1730887720000|2024-11-06 10:08:40|11665.2|11660.2|11666.7|11661.7|11666.7|11661.7|11665.2|11660.2|1
1730887730000|2024-11-06 10:08:50|11666.2|11661.2|11666.7|11661.7|11666.7|11661.7|11665.7|11660.7|0
1730887740000|2024-11-06 10:09:00|11666.2|11661.2|11663.7|11658.7|11666.2|11661.2|11663.7|11658.7|0
1730887750000|2024-11-06 10:09:10|11663.2|11658.2|11663.7|11658.7|11663.7|11658.7|11662.7|11657.7|2
1730887760000|2024-11-06 10:09:20|11662.2|11657.2|11664.2|11659.2|11664.2|11659.2|11660.7|11655.7|11
1730887770000|2024-11-06 10:09:30|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|2
1730887790000|2024-11-06 10:09:50|11661.7|11656.7|11661.2|11656.2|11661.7|11656.7|11661.2|11656.2|1
1730887800000|2024-11-06 10:10:00|11660.7|11655.7|11662.2|11657.2|11662.7|11657.7|11660.7|11655.7|2
1730887810000|2024-11-06 10:10:10|11666.7|11661.7|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|7
1730887830000|2024-11-06 10:10:30|11666.2|11661.2|11664.7|11659.7|11667.2|11662.2|11664.7|11659.7|3
1730887840000|2024-11-06 10:10:40|11664.2|11659.2|11662.7|11657.7|11664.2|11659.2|11662.7|11657.7|0
1730887850000|2024-11-06 10:10:50|11662.2|11657.2|11660.7|11655.7|11662.2|11657.2|11660.7|11655.7|0
1730887860000|2024-11-06 10:11:00|11659.7|11654.7|11655.2|11650.2|11659.7|11654.7|11655.2|11650.2|1
1730887870000|2024-11-06 10:11:10|11655.7|11650.7|11657.2|11652.2|11659.2|11654.2|11655.7|11650.7|8
1730887880000|2024-11-06 10:11:20|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|1
1730887890000|2024-11-06 10:11:30|11658.7|11653.7|11657.7|11652.7|11658.7|11653.7|11657.7|11652.7|1
1730887900000|2024-11-06 10:11:40|11658.2|11653.2|11653.7|11648.7|11658.2|11653.2|11653.7|11648.7|13
1730887910000|2024-11-06 10:11:50|11651.7|11646.7|11651.7|11646.7|11653.2|11648.2|11651.7|11646.7|0
1730887920000|2024-11-06 10:12:00|11652.2|11647.2|11653.2|11648.2|11653.2|11648.2|11652.2|11647.2|1
1730887930000|2024-11-06 10:12:10|11652.2|11647.2|11655.2|11650.2|11655.2|11650.2|11652.2|11647.2|9
1730887940000|2024-11-06 10:12:20|11654.7|11649.7|11659.2|11654.2|11659.2|11654.2|11654.7|11649.7|7
1730887950000|2024-11-06 10:12:30|11661.7|11656.7|11665.7|11660.7|11665.7|11660.7|11661.7|11656.7|5
1730887960000|2024-11-06 10:12:40|11666.2|11661.2|11669.7|11664.7|11670.2|11665.2|11666.2|11661.2|3
1730887970000|2024-11-06 10:12:50|11669.2|11664.2|11668.7|11663.7|11671.7|11666.7|11668.7|11663.7|4
1730887980000|2024-11-06 10:13:00|11669.2|11664.2|11669.7|11664.7|11669.7|11664.7|11668.7|11663.7|4
1730887990000|2024-11-06 10:13:10|11669.2|11664.2|11667.7|11662.7|11669.2|11664.2|11667.2|11662.2|0
1730888000000|2024-11-06 10:13:20|11667.2|11662.2|11664.7|11659.7|11667.2|11662.2|11664.7|11659.7|0
1730888010000|2024-11-06 10:13:30|11665.2|11660.2|11666.7|11661.7|11666.7|11661.7|11664.7|11659.7|2
1730888020000|2024-11-06 10:13:40|11666.2|11661.2|11666.7|11661.7|11666.7|11661.7|11665.7|11660.7|0
1730888030000|2024-11-06 10:13:50|11667.2|11662.2|11666.7|11661.7|11667.7|11662.7|11665.7|11660.7|0
1730888040000|2024-11-06 10:14:00|11667.2|11662.2|11669.7|11664.7|11669.7|11664.7|11667.2|11662.2|3
1730888050000|2024-11-06 10:14:10|11670.2|11665.2|11668.2|11663.2|11672.2|11667.2|11667.7|11662.7|0
1730888060000|2024-11-06 10:14:20|11667.7|11662.7|11668.2|11663.2|11668.2|11663.2|11667.7|11662.7|0
1730888070000|2024-11-06 10:14:30|11667.7|11662.7|11670.7|11665.7|11671.2|11666.2|11667.7|11662.7|1
1730888080000|2024-11-06 10:14:40|11671.2|11666.2|11673.2|11668.2|11673.7|11668.7|11671.2|11666.2|2
1730888090000|2024-11-06 10:14:50|11672.7|11667.7|11673.2|11668.2|11674.2|11669.2|11671.7|11666.7|5
1730888100000|2024-11-06 10:15:00|11673.7|11668.7|11676.7|11671.7|11676.7|11671.7|11673.7|11668.7|6
1730888110000|2024-11-06 10:15:10|11677.2|11672.2|11677.2|11672.2|11679.7|11674.7|11677.2|11672.2|2
1730888120000|2024-11-06 10:15:20|11676.7|11671.7|11671.7|11666.7|11676.7|11671.7|11671.7|11666.7|1
1730888130000|2024-11-06 10:15:30|11672.2|11667.2|11671.2|11666.2|11672.2|11667.2|11670.7|11665.7|1
1730888140000|2024-11-06 10:15:40|11670.7|11665.7|11674.2|11669.2|11675.2|11670.2|11669.7|11664.7|4
1730888150000|2024-11-06 10:15:50|11674.7|11669.7|11675.2|11670.2|11675.2|11670.2|11673.7|11668.7|0
1730888160000|2024-11-06 10:16:00|11675.7|11670.7|11673.2|11668.2|11675.7|11670.7|11673.2|11668.2|0
1730888170000|2024-11-06 10:16:10|11672.7|11667.7|11672.2|11667.2|11674.2|11669.2|11672.2|11667.2|1
1730888180000|2024-11-06 10:16:20|11672.7|11667.7|11671.2|11666.2|11672.7|11667.7|11670.7|11665.7|1
1730888190000|2024-11-06 10:16:30|11671.7|11666.7|11674.2|11669.2|11674.2|11669.2|11670.7|11665.7|6
1730888200000|2024-11-06 10:16:40|11673.7|11668.7|11677.2|11672.2|11677.2|11672.2|11672.7|11667.7|3
1730888210000|2024-11-06 10:16:50|11676.7|11671.7|11678.7|11673.7|11679.2|11674.2|11676.2|11671.2|5
1730888220000|2024-11-06 10:17:00|11679.2|11674.2|11679.2|11674.2|11680.2|11675.2|11678.7|11673.7|3
1730888230000|2024-11-06 10:17:10|11679.7|11674.7|11678.2|11673.2|11679.7|11674.7|11678.2|11673.2|0
1730888240000|2024-11-06 10:17:20|11678.7|11673.7|11678.2|11673.2|11678.7|11673.7|11677.7|11672.7|0
1730888250000|2024-11-06 10:17:30|11677.7|11672.7|11679.2|11674.2|11680.2|11675.2|11677.7|11672.7|6
1730888260000|2024-11-06 10:17:40|11678.7|11673.7|11680.2|11675.2|11680.2|11675.2|11678.2|11673.2|1
1730888270000|2024-11-06 10:17:50|11680.7|11675.7|11673.2|11668.2|11680.7|11675.7|11673.2|11668.2|4
1730888280000|2024-11-06 10:18:00|11673.7|11668.7|11678.2|11673.2|11678.2|11673.2|11673.2|11668.2|6
1730888290000|2024-11-06 10:18:10|11678.7|11673.7|11680.2|11675.2|11680.2|11675.2|11677.7|11672.7|0
1730888300000|2024-11-06 10:18:20|11679.7|11674.7|11679.2|11674.2|11680.2|11675.2|11679.2|11674.2|1
1730888310000|2024-11-06 10:18:30|11679.7|11674.7|11679.2|11674.2|11681.2|11676.2|11677.7|11672.7|20
1730888320000|2024-11-06 10:18:40|11679.7|11674.7|11681.2|11676.2|11682.2|11677.2|11679.7|11674.7|0
1730888330000|2024-11-06 10:18:50|11680.7|11675.7|11679.2|11674.2|11680.7|11675.7|11678.2|11673.2|1
1730888340000|2024-11-06 10:19:00|11679.7|11674.7|11683.7|11678.7|11683.7|11678.7|11679.2|11674.2|4
1730888350000|2024-11-06 10:19:10|11684.2|11679.2|11684.2|11679.2|11684.2|11679.2|11684.2|11679.2|1
1730888360000|2024-11-06 10:19:20|11684.7|11679.7|11685.2|11680.2|11685.2|11680.2|11683.7|11678.7|5
1730888370000|2024-11-06 10:19:30|11684.2|11679.2|11685.2|11680.2|11688.7|11683.7|11684.2|11679.2|12
1730888380000|2024-11-06 10:19:40|11685.7|11680.7|11684.2|11679.2|11686.2|11681.2|11683.7|11678.7|3
1730888390000|2024-11-06 10:19:50|11683.7|11678.7|11683.2|11678.2|11683.7|11678.7|11682.2|11677.2|4
1730888400000|2024-11-06 10:20:00|11683.7|11678.7|11683.2|11678.2|11684.7|11679.7|11682.7|11677.7|1
1730888410000|2024-11-06 10:20:10|11682.7|11677.7|11683.2|11678.2|11683.2|11678.2|11681.2|11676.2|4
1730888420000|2024-11-06 10:20:20|11683.7|11678.7|11686.7|11681.7|11687.2|11682.2|11683.2|11678.2|3
1730888430000|2024-11-06 10:20:30|11687.2|11682.2|11684.2|11679.2|11688.2|11683.2|11684.2|11679.2|7
1730888440000|2024-11-06 10:20:40|11683.7|11678.7|11681.2|11676.2|11683.7|11678.7|11681.2|11676.2|2
1730888450000|2024-11-06 10:20:50|11680.7|11675.7|11684.7|11679.7|11685.2|11680.2|11680.7|11675.7|5
1730888460000|2024-11-06 10:21:00|11684.2|11679.2|11688.2|11683.2|11688.2|11683.2|11683.7|11678.7|3
1730888470000|2024-11-06 10:21:10|11688.7|11683.7|11690.2|11685.2|11690.2|11685.2|11688.7|11683.7|5
1730888480000|2024-11-06 10:21:20|11689.7|11684.7|11691.2|11686.2|11694.2|11689.2|11689.2|11684.2|11
1730888490000|2024-11-06 10:21:30|11691.7|11686.7|11690.2|11685.2|11692.2|11687.2|11689.2|11684.2|1
1730888500000|2024-11-06 10:21:40|11690.7|11685.7|11694.7|11689.7|11694.7|11689.7|11690.7|11685.7|2
1730888510000|2024-11-06 10:21:50|11695.2|11690.2|11693.7|11688.7|11695.2|11690.2|11692.2|11687.2|5
1730888520000|2024-11-06 10:22:00|11694.2|11689.2|11690.7|11685.7|11694.2|11689.2|11689.7|11684.7|5
1730888530000|2024-11-06 10:22:10|11691.2|11686.2|11691.7|11686.7|11692.2|11687.2|11691.2|11686.2|6
1730888540000|2024-11-06 10:22:20|11692.2|11687.2|11690.2|11685.2|11692.2|11687.2|11690.2|11685.2|1
1730888550000|2024-11-06 10:22:30|11690.7|11685.7|11693.2|11688.2|11693.2|11688.2|11690.7|11685.7|6
1730888560000|2024-11-06 10:22:40|11692.7|11687.7|11689.2|11684.2|11692.7|11687.7|11688.7|11683.7|8
1730888570000|2024-11-06 10:22:50|11688.7|11683.7|11689.2|11684.2|11689.2|11684.2|11687.2|11682.2|3
1730888580000|2024-11-06 10:23:00|11688.7|11683.7|11684.2|11679.2|11688.7|11683.7|11684.2|11679.2|2
1730888590000|2024-11-06 10:23:10|11684.7|11679.7|11685.2|11680.2|11685.2|11680.2|11684.2|11679.2|2
1730888600000|2024-11-06 10:23:20|11685.7|11680.7|11686.2|11681.2|11686.7|11681.7|11685.2|11680.2|2
1730888610000|2024-11-06 10:23:30|11685.7|11680.7|11685.2|11680.2|11685.7|11680.7|11684.7|11679.7|0
1730888620000|2024-11-06 10:23:40|11686.2|11681.2|11686.7|11681.7|11686.7|11681.7|11686.2|11681.2|7
1730888630000|2024-11-06 10:23:50|11687.2|11682.2|11687.7|11682.7|11688.7|11683.7|11687.2|11682.2|3
1730888640000|2024-11-06 10:24:00|11688.7|11683.7|11687.2|11682.2|11689.2|11684.2|11686.2|11681.2|5
1730888650000|2024-11-06 10:24:10|11686.7|11681.7|11682.7|11677.7|11686.7|11681.7|11682.7|11677.7|3
1730888660000|2024-11-06 10:24:20|11682.2|11677.2|11682.2|11677.2|11682.2|11677.2|11681.2|11676.2|2
1730888670000|2024-11-06 10:24:30|11682.7|11677.7|11684.2|11679.2|11685.2|11680.2|11682.2|11677.2|8
1730888680000|2024-11-06 10:24:40|11684.7|11679.7|11684.7|11679.7|11685.2|11680.2|11684.7|11679.7|3
1730888690000|2024-11-06 10:24:50|11685.2|11680.2|11686.2|11681.2|11687.2|11682.2|11685.2|11680.2|3
1730888700000|2024-11-06 10:25:00|11686.7|11681.7|11685.2|11680.2|11686.7|11681.7|11684.7|11679.7|0
1730888710000|2024-11-06 10:25:10|11685.7|11680.7|11686.2|11681.2|11686.2|11681.2|11685.2|11680.2|6
1730888720000|2024-11-06 10:25:20|11686.7|11681.7|11685.2|11680.2|11686.7|11681.7|11684.7|11679.7|9
1730888730000|2024-11-06 10:25:30|11685.7|11680.7|11689.2|11684.2|11689.2|11684.2|11685.7|11680.7|3
1730888740000|2024-11-06 10:25:40|11689.7|11684.7|11686.2|11681.2|11690.2|11685.2|11686.2|11681.2|4
1730888750000|2024-11-06 10:25:50|11686.7|11681.7|11687.2|11682.2|11687.2|11682.2|11686.2|11681.2|1
1730888760000|2024-11-06 10:26:00|11687.7|11682.7|11685.7|11680.7|11688.2|11683.2|11685.7|11680.7|1
1730888770000|2024-11-06 10:26:10|11686.2|11681.2|11683.2|11678.2|11688.2|11683.2|11683.2|11678.2|9
1730888780000|2024-11-06 10:26:20|11682.7|11677.7|11684.2|11679.2|11684.2|11679.2|11682.7|11677.7|0
1730888790000|2024-11-06 10:26:30|11684.7|11679.7|11685.2|11680.2|11686.2|11681.2|11684.7|11679.7|2
1730888800000|2024-11-06 10:26:40|11684.7|11679.7|11683.2|11678.2|11684.7|11679.7|11683.2|11678.2|2
1730888810000|2024-11-06 10:26:50|11683.7|11678.7|11684.2|11679.2|11684.2|11679.2|11683.2|11678.2|2
1730888820000|2024-11-06 10:27:00|11685.7|11680.7|11684.2|11679.2|11686.7|11681.7|11684.2|11679.2|3
1730888830000|2024-11-06 10:27:10|11683.7|11678.7|11683.7|11678.7|11684.2|11679.2|11683.2|11678.2|3
1730888840000|2024-11-06 10:27:20|11684.2|11679.2|11684.7|11679.7|11684.7|11679.7|11684.2|11679.2|3
1730888850000|2024-11-06 10:27:30|11685.2|11680.2|11684.7|11679.7|11685.2|11680.2|11684.2|11679.2|0
1730888860000|2024-11-06 10:27:40|11684.2|11679.2|11685.2|11680.2|11687.2|11682.2|11683.2|11678.2|2
1730888870000|2024-11-06 10:27:50|||||||||2
1730888880000|2024-11-06 10:28:00|11684.7|11679.7|11685.2|11680.2|11685.2|11680.2|11684.2|11679.2|1
1730888890000|2024-11-06 10:28:10|11684.7|11679.7|11684.2|11679.2|11685.2|11680.2|11683.2|11678.2|2
1730888900000|2024-11-06 10:28:20|11684.7|11679.7|11684.2|11679.2|11685.2|11680.2|11683.7|11678.7|3
1730888910000|2024-11-06 10:28:30|11684.7|11679.7|11684.2|11679.2|11684.7|11679.7|11683.7|11678.7|0
1730888920000|2024-11-06 10:28:40|11683.7|11678.7|11685.2|11680.2|11685.2|11680.2|11682.7|11677.7|4
1730888930000|2024-11-06 10:28:50|11684.7|11679.7|11688.2|11683.2|11688.2|11683.2|11684.2|11679.2|0
1730888940000|2024-11-06 10:29:00|11688.7|11683.7|11688.2|11683.2|11689.2|11684.2|11688.2|11683.2|0
1730888950000|2024-11-06 10:29:10|11687.7|11682.7|11687.2|11682.2|11688.2|11683.2|11687.2|11682.2|2
1730888960000|2024-11-06 10:29:20|11686.7|11681.7|11687.7|11682.7|11688.2|11683.2|11686.7|11681.7|0
1730888970000|2024-11-06 10:29:30|11688.2|11683.2|11686.2|11681.2|11688.2|11683.2|11686.2|11681.2|0
1730888980000|2024-11-06 10:29:40|11685.7|11680.7|11684.7|11679.7|11686.7|11681.7|11684.7|11679.7|1
1730888990000|2024-11-06 10:29:50|11685.2|11680.2|11685.2|11680.2|11685.2|11680.2|11685.2|11680.2|1
1730889000000|2024-11-06 10:30:00|11683.7|11678.7|11687.2|11682.2|11687.2|11682.2|11683.2|11678.2|7
1730889010000|2024-11-06 10:30:10|11687.7|11682.7|11689.2|11684.2|11689.7|11684.7|11687.7|11682.7|3
1730889020000|2024-11-06 10:30:20|11688.7|11683.7|11692.2|11687.2|11692.2|11687.2|11688.2|11683.2|3
1730889030000|2024-11-06 10:30:30|11691.7|11686.7|11694.7|11689.7|11694.7|11689.7|11691.7|11686.7|3
1730889040000|2024-11-06 10:30:40|11694.2|11689.2|11696.7|11691.7|11696.7|11691.7|11694.2|11689.2|6
1730889050000|2024-11-06 10:30:50|11696.2|11691.2|11699.2|11694.2|11699.7|11694.7|11696.2|11691.2|3
1730889060000|2024-11-06 10:31:00|11698.7|11693.7|11697.2|11692.2|11698.7|11693.7|11697.2|11692.2|2
1730889070000|2024-11-06 10:31:10|11696.7|11691.7|11693.2|11688.2|11696.7|11691.7|11691.2|11686.2|4
1730889080000|2024-11-06 10:31:20|11693.7|11688.7|11693.7|11688.7|11693.7|11688.7|11693.2|11688.2|0
1730889090000|2024-11-06 10:31:30|11694.2|11689.2|11692.2|11687.2|11694.2|11689.2|11691.7|11686.7|5
1730889100000|2024-11-06 10:31:40|11692.7|11687.7|11696.2|11691.2|11696.7|11691.7|11692.7|11687.7|1
1730889110000|2024-11-06 10:31:50|11695.7|11690.7|11694.2|11689.2|11695.7|11690.7|11694.2|11689.2|0
1730889120000|2024-11-06 10:32:00|11694.7|11689.7|11694.2|11689.2|11695.2|11690.2|11694.2|11689.2|3
1730889130000|2024-11-06 10:32:10|11695.2|11690.2|11697.2|11692.2|11697.7|11692.7|11695.2|11690.2|4
1730889140000|2024-11-06 10:32:20|11697.7|11692.7|11699.2|11694.2|11699.2|11694.2|11697.7|11692.7|3
1730889150000|2024-11-06 10:32:30|11698.7|11693.7|11698.2|11693.2|11699.2|11694.2|11697.2|11692.2|0
1730889160000|2024-11-06 10:32:40|11698.7|11693.7|11697.2|11692.2|11698.7|11693.7|11697.2|11692.2|0
1730889170000|2024-11-06 10:32:50|11696.7|11691.7|11697.2|11692.2|11698.2|11693.2|11696.7|11691.7|2
1730889180000|2024-11-06 10:33:00|11697.7|11692.7|11697.7|11692.7|11698.2|11693.2|11697.2|11692.2|0
1730889190000|2024-11-06 10:33:10|11698.2|11693.2|11699.2|11694.2|11699.2|11694.2|11698.2|11693.2|0
1730889200000|2024-11-06 10:33:20|11699.7|11694.7|11700.2|11695.2|11701.2|11696.2|11699.7|11694.7|4
1730889210000|2024-11-06 10:33:30|11700.7|11695.7|11700.2|11695.2|11700.7|11695.7|11700.2|11695.2|0
1730889220000|2024-11-06 10:33:40|11699.7|11694.7|11696.2|11691.2|11699.7|11694.7|11696.2|11691.2|2
1730889230000|2024-11-06 10:33:50|11695.7|11690.7|11694.2|11689.2|11695.7|11690.7|11694.2|11689.2|0
1730889240000|2024-11-06 10:34:00|11693.7|11688.7|11692.2|11687.2|11694.2|11689.2|11692.2|11687.2|0
1730889250000|2024-11-06 10:34:10|11692.7|11687.7|11692.2|11687.2|11693.2|11688.2|11691.7|11686.7|1
1730889260000|2024-11-06 10:34:20|11691.7|11686.7|11691.7|11686.7|11694.2|11689.2|11691.2|11686.2|2
1730889270000|2024-11-06 10:34:30|11692.2|11687.2|11696.2|11691.2|11696.2|11691.2|11690.2|11685.2|14
1730889280000|2024-11-06 10:34:40|11695.2|11690.2|11694.2|11689.2|11695.2|11690.2|11693.7|11688.7|1
1730889290000|2024-11-06 10:34:50|11693.7|11688.7|11693.7|11688.7|11694.2|11689.2|11693.7|11688.7|0
1730889300000|2024-11-06 10:35:00|11691.7|11686.7|11690.2|11685.2|11691.7|11686.7|11689.2|11684.2|5
1730889310000|2024-11-06 10:35:10|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|0
1730889320000|2024-11-06 10:35:20|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|11688.2|11683.2|5
1730889330000|2024-11-06 10:35:30|11689.7|11684.7|11688.7|11683.7|11689.7|11684.7|11688.7|11683.7|1
1730889340000|2024-11-06 10:35:40|11689.2|11684.2|11690.2|11685.2|11690.7|11685.7|11689.2|11684.2|3
1730889350000|2024-11-06 10:35:50|11690.7|11685.7|11695.2|11690.2|11696.2|11691.2|11690.7|11685.7|13
1730889360000|2024-11-06 10:36:00|11694.7|11689.7|11694.2|11689.2|11694.7|11689.7|11693.2|11688.2|2
1730889370000|2024-11-06 10:36:10|11694.7|11689.7|11694.2|11689.2|11695.2|11690.2|11694.2|11689.2|0
1730889380000|2024-11-06 10:36:20|11693.7|11688.7|11693.7|11688.7|11693.7|11688.7|11692.2|11687.2|0
1730889390000|2024-11-06 10:36:30|11694.2|11689.2|11692.2|11687.2|11694.2|11689.2|11692.2|11687.2|4
1730889400000|2024-11-06 10:36:40|11691.7|11686.7|11691.2|11686.2|11691.7|11686.7|11691.2|11686.2|0
1730889410000|2024-11-06 10:36:50|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|4
1730889420000|2024-11-06 10:37:00|11689.7|11684.7|11689.2|11684.2|11690.2|11685.2|11688.7|11683.7|6
1730889430000|2024-11-06 10:37:10|11688.7|11683.7|11688.2|11683.2|11689.2|11684.2|11685.2|11680.2|9
1730889440000|2024-11-06 10:37:20|11688.7|11683.7|11688.2|11683.2|11692.2|11687.2|11688.2|11683.2|4
1730889450000|2024-11-06 10:37:30|11688.7|11683.7|11691.7|11686.7|11693.2|11688.2|11688.7|11683.7|4
1730889460000|2024-11-06 10:37:40|11692.7|11687.7|11693.2|11688.2|11694.2|11689.2|11692.2|11687.2|1
1730889470000|2024-11-06 10:37:50|11692.7|11687.7|11694.2|11689.2|11694.2|11689.2|11692.2|11687.2|0
1730889480000|2024-11-06 10:38:00|11694.7|11689.7|11693.2|11688.2|11695.2|11690.2|11692.2|11687.2|0
1730889490000|2024-11-06 10:38:10|11691.2|11686.2|11693.2|11688.2|11693.2|11688.2|11691.2|11686.2|3
1730889500000|2024-11-06 10:38:20|11693.7|11688.7|11693.2|11688.2|11694.2|11689.2|11693.2|11688.2|0
1730889510000|2024-11-06 10:38:30|11693.7|11688.7|11693.2|11688.2|11693.7|11688.7|11692.7|11687.7|0
1730889520000|2024-11-06 10:38:40|11692.7|11687.7|11687.2|11682.2|11692.7|11687.7|11686.7|11681.7|3
1730889530000|2024-11-06 10:38:50|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|11687.2|11682.2|0
1730889540000|2024-11-06 10:39:00|11687.2|11682.2|11684.2|11679.2|11687.7|11682.7|11683.7|11678.7|7
1730889550000|2024-11-06 10:39:10|11684.7|11679.7|11684.7|11679.7|11685.2|11680.2|11684.7|11679.7|4
1730889560000|2024-11-06 10:39:20|11685.2|11680.2|11686.7|11681.7|11687.2|11682.2|11684.7|11679.7|4
1730889570000|2024-11-06 10:39:30|11687.2|11682.2|11686.2|11681.2|11687.2|11682.2|11685.7|11680.7|0
1730889580000|2024-11-06 10:39:40|11685.7|11680.7|11685.7|11680.7|11687.2|11682.2|11685.7|11680.7|0
1730889590000|2024-11-06 10:39:50|11685.2|11680.2|11685.2|11680.2|11685.7|11680.7|11684.7|11679.7|0
1730889600000|2024-11-06 10:40:00|11684.7|11679.7|11686.2|11681.2|11687.2|11682.2|11684.7|11679.7|0
1730889610000|2024-11-06 10:40:10|11685.7|11680.7|11685.2|11680.2|11685.7|11680.7|11685.2|11680.2|0
1730889620000|2024-11-06 10:40:20|11684.2|11679.2|11683.7|11678.7|11684.2|11679.2|11683.2|11678.2|1
1730889630000|2024-11-06 10:40:30|11683.2|11678.2|11682.2|11677.2|11683.2|11678.2|11682.2|11677.2|1
1730889640000|2024-11-06 10:40:40|11681.7|11676.7|11684.2|11679.2|11684.2|11679.2|11681.7|11676.7|3
1730889650000|2024-11-06 10:40:50|11683.2|11678.2|11681.2|11676.2|11683.2|11678.2|11681.2|11676.2|2
1730889660000|2024-11-06 10:41:00|11679.2|11674.2|11677.7|11672.7|11679.2|11674.2|11677.7|11672.7|10
1730889670000|2024-11-06 10:41:10|11676.7|11671.7|11674.2|11669.2|11677.2|11672.2|11674.2|11669.2|5
1730889680000|2024-11-06 10:41:20|11674.7|11669.7|11671.2|11666.2|11675.2|11670.2|11671.2|11666.2|4
1730889690000|2024-11-06 10:41:30|11671.7|11666.7|11673.2|11668.2|11673.7|11668.7|11671.2|11666.2|1
1730889700000|2024-11-06 10:41:40|11672.7|11667.7|11675.2|11670.2|11675.2|11670.2|11671.2|11666.2|6
1730889710000|2024-11-06 10:41:50|11674.7|11669.7|11676.7|11671.7|11676.7|11671.7|11674.7|11669.7|0
1730889720000|2024-11-06 10:42:00|11677.7|11672.7|11686.2|11681.2|11686.2|11681.2|11677.7|11672.7|6
1730889730000|2024-11-06 10:42:10|11686.7|11681.7|11684.7|11679.7|11686.7|11681.7|11683.7|11678.7|4
1730889740000|2024-11-06 10:42:20|11681.2|11676.2|11681.2|11676.2|11682.2|11677.2|11680.2|11675.2|11
1730889750000|2024-11-06 10:42:30|11680.7|11675.7|11678.2|11673.2|11680.7|11675.7|11677.2|11672.2|3
1730889760000|2024-11-06 10:42:40|11680.7|11675.7|11678.2|11673.2|11682.2|11677.2|11677.7|11672.7|10
1730889770000|2024-11-06 10:42:50|11678.7|11673.7|11679.2|11674.2|11680.2|11675.2|11678.7|11673.7|0
1730889780000|2024-11-06 10:43:00|11679.7|11674.7|11677.7|11672.7|11679.7|11674.7|11677.7|11672.7|1
1730889790000|2024-11-06 10:43:10|11678.2|11673.2|11679.7|11674.7|11680.2|11675.2|11678.2|11673.2|0
1730889800000|2024-11-06 10:43:20|11679.2|11674.2|11679.2|11674.2|11680.2|11675.2|11679.2|11674.2|2
1730889810000|2024-11-06 10:43:30|11679.7|11674.7|11680.2|11675.2|11681.2|11676.2|11677.2|11672.2|22
1730889820000|2024-11-06 10:43:40|11680.7|11675.7|11676.7|11671.7|11682.2|11677.2|11675.2|11670.2|44
1730889830000|2024-11-06 10:43:50|11677.2|11672.2|11674.2|11669.2|11677.2|11672.2|11674.2|11669.2|1
1730889840000|2024-11-06 10:44:00|11674.7|11669.7|11676.7|11671.7|11676.7|11671.7|11674.7|11669.7|4
1730889850000|2024-11-06 10:44:10|11677.2|11672.2|11678.2|11673.2|11679.2|11674.2|11677.2|11672.2|3
1730889860000|2024-11-06 10:44:20|11677.7|11672.7|11679.7|11674.7|11679.7|11674.7|11677.2|11672.2|0
1730889870000|2024-11-06 10:44:30|11681.2|11676.2|11675.2|11670.2|11682.2|11677.2|11675.2|11670.2|31
1730889880000|2024-11-06 10:44:40|11674.7|11669.7|11676.7|11671.7|11677.7|11672.7|11674.7|11669.7|3
1730889890000|2024-11-06 10:44:50|11676.2|11671.2|11677.2|11672.2|11677.2|11672.2|11675.7|11670.7|1
1730889900000|2024-11-06 10:45:00|11676.7|11671.7|11676.7|11671.7|11678.2|11673.2|11676.7|11671.7|0
1730889910000|2024-11-06 10:45:10|11677.2|11672.2|11676.2|11671.2|11677.2|11672.2|11675.2|11670.2|2
1730889920000|2024-11-06 10:45:20|11675.7|11670.7|11676.2|11671.2|11676.2|11671.2|11675.7|11670.7|0
1730889930000|2024-11-06 10:45:30|11675.7|11670.7|11674.2|11669.2|11675.7|11670.7|11674.2|11669.2|0
1730889940000|2024-11-06 10:45:40|11674.7|11669.7|11674.7|11669.7|11674.7|11669.7|11674.2|11669.2|0
1730889950000|2024-11-06 10:45:50|11675.2|11670.2|11673.7|11668.7|11675.2|11670.2|11670.7|11665.7|9
1730889960000|2024-11-06 10:46:00|11674.2|11669.2|11674.2|11669.2|11676.2|11671.2|11673.2|11668.2|20
1730889970000|2024-11-06 10:46:10|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11672.7|11667.7|7
1730889980000|2024-11-06 10:46:20|11672.2|11667.2|11672.2|11667.2|11673.7|11668.7|11671.2|11666.2|4
1730889990000|2024-11-06 10:46:30|11671.7|11666.7|11672.2|11667.2|11672.7|11667.7|11671.2|11666.2|0
1730890000000|2024-11-06 10:46:40|11671.7|11666.7|11670.7|11665.7|11672.2|11667.2|11670.7|11665.7|0
1730890010000|2024-11-06 10:46:50|11671.2|11666.2|11670.2|11665.2|11671.7|11666.7|11670.2|11665.2|0
1730890020000|2024-11-06 10:47:00|11670.7|11665.7|11673.2|11668.2|11673.2|11668.2|11670.2|11665.2|5
1730890030000|2024-11-06 10:47:10|11673.7|11668.7|11670.2|11665.2|11674.7|11669.7|11669.7|11664.7|26
1730890040000|2024-11-06 10:47:20|11670.7|11665.7|11667.7|11662.7|11671.2|11666.2|11667.2|11662.2|3
1730890050000|2024-11-06 10:47:30|11668.2|11663.2|11668.2|11663.2|11668.2|11663.2|11668.2|11663.2|0
1730890060000|2024-11-06 10:47:40|11668.7|11663.7|11668.2|11663.2|11668.7|11663.7|11667.7|11662.7|0
1730890070000|2024-11-06 10:47:50|11668.7|11663.7|11669.2|11664.2|11669.7|11664.7|11668.7|11663.7|1
1730890080000|2024-11-06 10:48:00|11668.7|11663.7|11670.2|11665.2|11670.2|11665.2|11668.2|11663.2|0
1730890090000|2024-11-06 10:48:10|11670.7|11665.7|11673.2|11668.2|11674.2|11669.2|11670.7|11665.7|3
1730890100000|2024-11-06 10:48:20|11673.7|11668.7|11670.2|11665.2|11674.2|11669.2|11669.2|11664.2|22
1730890110000|2024-11-06 10:48:30|11669.7|11664.7|11671.2|11666.2|11671.7|11666.7|11669.2|11664.2|7
1730890120000|2024-11-06 10:48:40|11670.7|11665.7|11671.2|11666.2|11671.2|11666.2|11670.2|11665.2|0
1730890130000|2024-11-06 10:48:50|11670.7|11665.7|11670.2|11665.2|11670.7|11665.7|11670.2|11665.2|1
1730890140000|2024-11-06 10:49:00|11669.7|11664.7|11666.2|11661.2|11670.2|11665.2|11665.7|11660.7|2
1730890150000|2024-11-06 10:49:10|11665.7|11660.7|11666.7|11661.7|11666.7|11661.7|11663.2|11658.2|3
1730890160000|2024-11-06 10:49:20|11665.2|11660.2|11664.7|11659.7|11665.2|11660.2|11664.7|11659.7|1
1730890170000|2024-11-06 10:49:30|11664.2|11659.2|11666.2|11661.2|11666.7|11661.7|11661.2|11656.2|7
1730890180000|2024-11-06 10:49:40|11665.7|11660.7|11663.7|11658.7|11665.7|11660.7|11663.2|11658.2|0
1730890190000|2024-11-06 10:49:50|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|0
1730890200000|2024-11-06 10:50:00|11662.7|11657.7|11661.2|11656.2|11662.7|11657.7|11660.2|11655.2|4
1730890210000|2024-11-06 10:50:10|11660.7|11655.7|11661.2|11656.2|11661.2|11656.2|11660.2|11655.2|4
1730890220000|2024-11-06 10:50:20|11656.2|11651.2|11656.7|11651.7|11657.2|11652.2|11656.2|11651.2|18
1730890230000|2024-11-06 10:50:30|11656.2|11651.2|11653.2|11648.2|11656.2|11651.2|11653.2|11648.2|8
1730890240000|2024-11-06 10:50:40|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.7|11647.7|0
1730890250000|2024-11-06 10:50:50|11654.2|11649.2|11653.2|11648.2|11654.2|11649.2|11652.7|11647.7|3
1730890260000|2024-11-06 10:51:00|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|11652.2|11647.2|0
1730890270000|2024-11-06 10:51:10|11653.2|11648.2|11652.2|11647.2|11653.2|11648.2|11652.2|11647.2|0
1730890280000|2024-11-06 10:51:20|11652.7|11647.7|11651.2|11646.2|11653.2|11648.2|11651.2|11646.2|2
1730890290000|2024-11-06 10:51:30|11650.7|11645.7|11649.7|11644.7|11650.7|11645.7|11648.2|11643.2|3
1730890300000|2024-11-06 10:51:40|11650.2|11645.2|11650.7|11645.7|11650.7|11645.7|11649.7|11644.7|14
1730890310000|2024-11-06 10:51:50|11650.2|11645.2|11648.7|11643.7|11650.2|11645.2|11648.7|11643.7|1
1730890320000|2024-11-06 10:52:00|11649.2|11644.2|11649.2|11644.2|11649.2|11644.2|11649.2|11644.2|0
1730890330000|2024-11-06 10:52:10|11648.7|11643.7|11651.7|11646.7|11652.2|11647.2|11648.7|11643.7|5
1730890340000|2024-11-06 10:52:20|11651.2|11646.2|11649.2|11644.2|11651.2|11646.2|11648.7|11643.7|0
1730890350000|2024-11-06 10:52:30|11649.7|11644.7|11650.2|11645.2|11650.2|11645.2|11649.7|11644.7|0
1730890360000|2024-11-06 10:52:40|11650.7|11645.7|11654.2|11649.2|11654.2|11649.2|11650.7|11645.7|2
1730890370000|2024-11-06 10:52:50|11654.7|11649.7|11657.2|11652.2|11657.2|11652.2|11654.2|11649.2|2
1730890380000|2024-11-06 10:53:00|11657.7|11652.7|11661.2|11656.2|11661.7|11656.7|11657.7|11652.7|2
1730890390000|2024-11-06 10:53:10|11661.7|11656.7|11660.7|11655.7|11661.7|11656.7|11660.7|11655.7|0
1730890400000|2024-11-06 10:53:20|11660.2|11655.2|11660.7|11655.7|11660.7|11655.7|11660.2|11655.2|0
1730890410000|2024-11-06 10:53:30|11661.2|11656.2|11659.7|11654.7|11663.2|11658.2|11659.7|11654.7|4
1730890420000|2024-11-06 10:53:40|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|0
1730890430000|2024-11-06 10:53:50|11658.7|11653.7|11659.7|11654.7|11659.7|11654.7|11656.7|11651.7|2
1730890440000|2024-11-06 10:54:00|11660.2|11655.2|11661.2|11656.2|11661.7|11656.7|11660.2|11655.2|1
1730890450000|2024-11-06 10:54:10|11661.7|11656.7|11659.7|11654.7|11661.7|11656.7|11658.7|11653.7|1
1730890460000|2024-11-06 10:54:20|11660.2|11655.2|11659.7|11654.7|11660.2|11655.2|11659.7|11654.7|0
1730890470000|2024-11-06 10:54:30|11659.2|11654.2|11658.2|11653.2|11659.2|11654.2|11657.2|11652.2|1
1730890480000|2024-11-06 10:54:40|11658.7|11653.7|11659.2|11654.2|11659.2|11654.2|11658.7|11653.7|0
1730890490000|2024-11-06 10:54:50|11658.7|11653.7|11662.2|11657.2|11662.2|11657.2|11658.7|11653.7|2
1730890500000|2024-11-06 10:55:00|11662.7|11657.7|11663.7|11658.7|11664.2|11659.2|11662.7|11657.7|0
1730890510000|2024-11-06 10:55:10|11664.2|11659.2|11661.7|11656.7|11664.2|11659.2|11661.7|11656.7|1
1730890520000|2024-11-06 10:55:20|11662.2|11657.2|11661.7|11656.7|11662.7|11657.7|11661.2|11656.2|1
1730890530000|2024-11-06 10:55:30|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|0
1730890540000|2024-11-06 10:55:40|||||||||1
1730890550000|2024-11-06 10:55:50|11661.2|11656.2|11659.2|11654.2|11661.7|11656.7|11658.7|11653.7|0
1730890560000|2024-11-06 10:56:00|11658.7|11653.7|11659.7|11654.7|11660.7|11655.7|11658.7|11653.7|3
1730890570000|2024-11-06 10:56:10|11660.2|11655.2|11660.2|11655.2|11660.2|11655.2|11660.2|11655.2|0
1730890580000|2024-11-06 10:56:20|11659.7|11654.7|11658.7|11653.7|11661.2|11656.2|11658.7|11653.7|1
1730890590000|2024-11-06 10:56:30|11659.2|11654.2|11660.7|11655.7|11661.2|11656.2|11659.2|11654.2|0
1730890600000|2024-11-06 10:56:40|11661.2|11656.2|11661.2|11656.2|11661.2|11656.2|11660.7|11655.7|4
1730890610000|2024-11-06 10:56:50|11661.7|11656.7|11662.7|11657.7|11662.7|11657.7|11661.7|11656.7|1
1730890620000|2024-11-06 10:57:00|11663.2|11658.2|11660.2|11655.2|11663.2|11658.2|11660.2|11655.2|0
1730890630000|2024-11-06 10:57:10|11660.7|11655.7|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|0
1730890650000|2024-11-06 10:57:30|11660.2|11655.2|11659.2|11654.2|11660.2|11655.2|11659.2|11654.2|1
1730890660000|2024-11-06 10:57:40|11659.7|11654.7|11660.2|11655.2|11660.2|11655.2|11659.2|11654.2|1
1730890670000|2024-11-06 10:57:50|11660.7|11655.7|11660.7|11655.7|11660.7|11655.7|11660.7|11655.7|0
1730890680000|2024-11-06 10:58:00|11660.2|11655.2|11659.2|11654.2|11660.2|11655.2|11659.2|11654.2|1
1730890690000|2024-11-06 10:58:10|11657.7|11652.7|11655.2|11650.2|11658.2|11653.2|11654.7|11649.7|7
1730890700000|2024-11-06 10:58:20|11655.7|11650.7|11656.2|11651.2|11657.2|11652.2|11655.7|11650.7|5
1730890710000|2024-11-06 10:58:30|11656.7|11651.7|11656.2|11651.2|11657.2|11652.2|11656.2|11651.2|0
1730890720000|2024-11-06 10:58:40|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11654.7|11649.7|2
1730890730000|2024-11-06 10:58:50|11655.7|11650.7|11653.2|11648.2|11655.7|11650.7|11653.2|11648.2|1
1730890740000|2024-11-06 10:59:00|11653.7|11648.7|11651.7|11646.7|11654.2|11649.2|11651.7|11646.7|1
1730890750000|2024-11-06 10:59:10|11652.2|11647.2|11652.2|11647.2|11652.2|11647.2|11651.7|11646.7|0
1730890760000|2024-11-06 10:59:20|11652.7|11647.7|11652.2|11647.2|11652.7|11647.7|11650.7|11645.7|7
1730890770000|2024-11-06 10:59:30|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.7|11646.7|0
1730890780000|2024-11-06 10:59:40|11652.7|11647.7|11650.7|11645.7|11652.7|11647.7|11649.2|11644.2|13
1730890790000|2024-11-06 10:59:50|11651.2|11646.2|11652.7|11647.7|11652.7|11647.7|11650.7|11645.7|5
1730890800000|2024-11-06 11:00:00|11653.2|11648.2|11656.2|11651.2|11656.7|11651.7|11653.2|11648.2|4
1730890820000|2024-11-06 11:00:20|11655.2|11650.2|11655.7|11650.7|11658.2|11653.2|11655.2|11650.2|7
1730890830000|2024-11-06 11:00:30|11656.2|11651.2|11655.2|11650.2|11656.7|11651.7|11655.2|11650.2|2
1730890840000|2024-11-06 11:00:40|11655.7|11650.7|11655.7|11650.7|11656.2|11651.2|11655.7|11650.7|0
1730890850000|2024-11-06 11:00:50|11656.2|11651.2|11656.2|11651.2|11658.2|11653.2|11656.2|11651.2|4
1730890860000|2024-11-06 11:01:00|11656.7|11651.7|11656.2|11651.2|11656.7|11651.7|11656.2|11651.2|7
1730890870000|2024-11-06 11:01:10|11654.2|11649.2|11655.7|11650.7|11656.2|11651.2|11654.2|11649.2|1
1730890880000|2024-11-06 11:01:20|11656.2|11651.2|11655.2|11650.2|11656.2|11651.2|11655.2|11650.2|0
1730890890000|2024-11-06 11:01:30|11654.7|11649.7|11648.2|11643.2|11654.7|11649.7|11648.2|11643.2|5
1730890900000|2024-11-06 11:01:40|11648.7|11643.7|11648.2|11643.2|11648.7|11643.7|11648.2|11643.2|1
1730890910000|2024-11-06 11:01:50|11648.7|11643.7|11648.2|11643.2|11650.2|11645.2|11648.2|11643.2|6
1730890920000|2024-11-06 11:02:00|11646.2|11641.2|11645.2|11640.2|11646.2|11641.2|11644.7|11639.7|12
1730890930000|2024-11-06 11:02:10|11645.7|11640.7|11646.7|11641.7|11646.7|11641.7|11645.7|11640.7|4
1730890940000|2024-11-06 11:02:20|11646.2|11641.2|11645.2|11640.2|11646.7|11641.7|11645.2|11640.2|2
1730890950000|2024-11-06 11:02:30|11645.7|11640.7|11644.2|11639.2|11645.7|11640.7|11643.7|11638.7|3
1730890960000|2024-11-06 11:02:40|11644.7|11639.7|11642.2|11637.2|11646.7|11641.7|11642.2|11637.2|10
1730890970000|2024-11-06 11:02:50|11641.2|11636.2|11641.2|11636.2|11641.2|11636.2|11640.7|11635.7|1
1730890980000|2024-11-06 11:03:00|11640.2|11635.2|11641.2|11636.2|11641.2|11636.2|11640.2|11635.2|2
1730890990000|2024-11-06 11:03:10|11640.7|11635.7|11639.2|11634.2|11640.7|11635.7|11638.7|11633.7|2
1730891000000|2024-11-06 11:03:20|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11637.7|11632.7|6
1730891010000|2024-11-06 11:03:30|11639.7|11634.7|11638.2|11633.2|11640.2|11635.2|11638.2|11633.2|4
1730891020000|2024-11-06 11:03:40|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.2|11632.2|1
1730891050000|2024-11-06 11:04:10|11636.7|11631.7|11636.7|11631.7|11636.7|11631.7|11636.2|11631.2|3
1730891060000|2024-11-06 11:04:20|11636.2|11631.2|11636.2|11631.2|11636.7|11631.7|11636.2|11631.2|1
1730891070000|2024-11-06 11:04:30|11635.7|11630.7|11636.2|11631.2|11636.7|11631.7|11635.7|11630.7|1
1730891080000|2024-11-06 11:04:40|11636.7|11631.7|11641.2|11636.2|11641.2|11636.2|11636.7|11631.7|8
1730891090000|2024-11-06 11:04:50|11640.2|11635.2|11641.2|11636.2|11641.7|11636.7|11639.7|11634.7|2
1730891100000|2024-11-06 11:05:00|11640.7|11635.7|11641.7|11636.7|11642.2|11637.2|11640.7|11635.7|6
1730891110000|2024-11-06 11:05:10|11642.2|11637.2|11642.2|11637.2|11642.2|11637.2|11641.2|11636.2|0
1730891120000|2024-11-06 11:05:20|11642.7|11637.7|11643.2|11638.2|11643.2|11638.2|11642.7|11637.7|2
1730891130000|2024-11-06 11:05:30|11642.7|11637.7|11645.2|11640.2|11647.2|11642.2|11642.7|11637.7|9
1730891140000|2024-11-06 11:05:40|11643.2|11638.2|11641.2|11636.2|11643.2|11638.2|11641.2|11636.2|4
1730891150000|2024-11-06 11:05:50|11641.7|11636.7|11641.2|11636.2|11641.7|11636.7|11641.2|11636.2|2
1730891160000|2024-11-06 11:06:00|11641.7|11636.7|11642.7|11637.7|11642.7|11637.7|11641.7|11636.7|3
1730891170000|2024-11-06 11:06:10|11642.2|11637.2|11646.2|11641.2|11646.2|11641.2|11642.2|11637.2|3
1730891180000|2024-11-06 11:06:20|11645.7|11640.7|11644.2|11639.2|11645.7|11640.7|11643.7|11638.7|1
1730891200000|2024-11-06 11:06:40|11643.7|11638.7|11643.2|11638.2|11643.7|11638.7|11641.2|11636.2|6
1730891210000|2024-11-06 11:06:50|11644.2|11639.2|11644.7|11639.7|11644.7|11639.7|11643.2|11638.2|15
1730891220000|2024-11-06 11:07:00|11645.2|11640.2|11647.7|11642.7|11647.7|11642.7|11645.2|11640.2|0
1730891230000|2024-11-06 11:07:10|11647.2|11642.2|11647.7|11642.7|11647.7|11642.7|11646.7|11641.7|0
1730891240000|2024-11-06 11:07:20|11648.2|11643.2|11646.2|11641.2|11648.2|11643.2|11646.2|11641.2|0
1730891250000|2024-11-06 11:07:30|11645.2|11640.2|11644.2|11639.2|11645.2|11640.2|11644.2|11639.2|1
1730891260000|2024-11-06 11:07:40|11644.7|11639.7|11649.2|11644.2|11649.7|11644.7|11644.7|11639.7|0
1730891270000|2024-11-06 11:07:50|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|11648.7|11643.7|0
1730891280000|2024-11-06 11:08:00|11649.2|11644.2|11651.2|11646.2|11651.7|11646.7|11648.7|11643.7|1
1730891290000|2024-11-06 11:08:10|11650.7|11645.7|11649.7|11644.7|11650.7|11645.7|11649.7|11644.7|0
1730891300000|2024-11-06 11:08:20|11649.2|11644.2|11650.2|11645.2|11650.2|11645.2|11648.7|11643.7|1
1730891310000|2024-11-06 11:08:30|11650.7|11645.7|11650.2|11645.2|11651.2|11646.2|11650.2|11645.2|3
1730891320000|2024-11-06 11:08:40|11650.7|11645.7|11651.2|11646.2|11651.2|11646.2|11650.7|11645.7|1
1730891330000|2024-11-06 11:08:50|11651.7|11646.7|11651.2|11646.2|11652.7|11647.7|11651.2|11646.2|1
1730891340000|2024-11-06 11:09:00|11651.7|11646.7|11652.7|11647.7|11652.7|11647.7|11651.7|11646.7|0
1730891350000|2024-11-06 11:09:10|11652.2|11647.2|11654.2|11649.2|11654.2|11649.2|11652.2|11647.2|0
1730891360000|2024-11-06 11:09:20|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.7|11649.7|0
1730891370000|2024-11-06 11:09:30|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11655.7|11650.7|0
1730891380000|2024-11-06 11:09:40|11656.7|11651.7|11657.2|11652.2|11657.2|11652.2|11656.7|11651.7|1
1730891390000|2024-11-06 11:09:50|11657.7|11652.7|11654.2|11649.2|11657.7|11652.7|11654.2|11649.2|2
1730891400000|2024-11-06 11:10:00|11653.7|11648.7|11650.2|11645.2|11653.7|11648.7|11650.2|11645.2|3
1730891410000|2024-11-06 11:10:10|11649.7|11644.7|11645.2|11640.2|11649.7|11644.7|11645.2|11640.2|4
1730891420000|2024-11-06 11:10:20|11645.7|11640.7|11646.2|11641.2|11646.7|11641.7|11645.2|11640.2|7
1730891430000|2024-11-06 11:10:30|11645.7|11640.7|11645.2|11640.2|11645.7|11640.7|11645.2|11640.2|0
1730891440000|2024-11-06 11:10:40|11645.7|11640.7|11646.2|11641.2|11646.2|11641.2|11645.7|11640.7|1
1730891450000|2024-11-06 11:10:50|11646.7|11641.7|11645.2|11640.2|11646.7|11641.7|11645.2|11640.2|0
1730891460000|2024-11-06 11:11:00|11645.7|11640.7|11643.2|11638.2|11645.7|11640.7|11643.2|11638.2|3
1730891470000|2024-11-06 11:11:10|11642.7|11637.7|11643.2|11638.2|11643.2|11638.2|11642.7|11637.7|0
1730891480000|2024-11-06 11:11:20|11643.7|11638.7|11645.7|11640.7|11645.7|11640.7|11643.2|11638.2|1
1730891490000|2024-11-06 11:11:30|11645.2|11640.2|11649.2|11644.2|11649.2|11644.2|11645.2|11640.2|1
1730891500000|2024-11-06 11:11:40|11649.7|11644.7|11649.2|11644.2|11651.2|11646.2|11649.2|11644.2|1
1730891510000|2024-11-06 11:11:50|11648.7|11643.7|11647.2|11642.2|11648.7|11643.7|11646.2|11641.2|3
1730891520000|2024-11-06 11:12:00|11646.7|11641.7|11647.2|11642.2|11647.2|11642.2|11646.2|11641.2|0
1730891540000|2024-11-06 11:12:20|11647.7|11642.7|11648.2|11643.2|11649.2|11644.2|11647.7|11642.7|1
1730891560000|2024-11-06 11:12:40|11652.2|11647.2|11650.2|11645.2|11652.2|11647.2|11650.2|11645.2|10
1730891570000|2024-11-06 11:12:50|11649.7|11644.7|11650.2|11645.2|11650.2|11645.2|11649.2|11644.2|0
1730891580000|2024-11-06 11:13:00|11649.7|11644.7|11649.2|11644.2|11649.7|11644.7|11649.2|11644.2|0
1730891590000|2024-11-06 11:13:10|11649.7|11644.7|11650.2|11645.2|11651.2|11646.2|11649.7|11644.7|3
1730891600000|2024-11-06 11:13:20|11649.7|11644.7|11649.2|11644.2|11649.7|11644.7|11649.2|11644.2|0
1730891610000|2024-11-06 11:13:30|11649.7|11644.7|11648.2|11643.2|11649.7|11644.7|11648.2|11643.2|1
1730891620000|2024-11-06 11:13:40|11647.7|11642.7|11643.7|11638.7|11647.7|11642.7|11643.7|11638.7|5
1730891630000|2024-11-06 11:13:50|11644.2|11639.2|11644.7|11639.7|11645.2|11640.2|11644.2|11639.2|3
1730891640000|2024-11-06 11:14:00|11644.2|11639.2|11645.2|11640.2|11645.2|11640.2|11644.2|11639.2|0
1730891650000|2024-11-06 11:14:10|11645.7|11640.7|11646.7|11641.7|11646.7|11641.7|11645.7|11640.7|4
1730891660000|2024-11-06 11:14:20|11646.2|11641.2|11646.7|11641.7|11647.2|11642.2|11646.2|11641.2|2
1730891670000|2024-11-06 11:14:30|11647.2|11642.2|11648.2|11643.2|11648.2|11643.2|11647.2|11642.2|2
1730891680000|2024-11-06 11:14:40|11647.7|11642.7|11648.7|11643.7|11648.7|11643.7|11647.2|11642.2|0
1730891690000|2024-11-06 11:14:50|11648.2|11643.2|11650.2|11645.2|11650.2|11645.2|11648.2|11643.2|2
1730891700000|2024-11-06 11:15:00|11649.7|11644.7|11647.2|11642.2|11649.7|11644.7|11647.2|11642.2|2
1730891710000|2024-11-06 11:15:10|11646.2|11641.2|11650.2|11645.2|11650.2|11645.2|11646.2|11641.2|5
1730891720000|2024-11-06 11:15:20|11649.7|11644.7|11648.2|11643.2|11649.7|11644.7|11648.2|11643.2|0
1730891730000|2024-11-06 11:15:30|11647.7|11642.7|11647.2|11642.2|11647.7|11642.7|11646.7|11641.7|1
1730891740000|2024-11-06 11:15:40|11647.7|11642.7|11649.2|11644.2|11649.7|11644.7|11647.7|11642.7|1
1730891750000|2024-11-06 11:15:50|11647.2|11642.2|11647.2|11642.2|11647.7|11642.7|11647.2|11642.2|11
1730891760000|2024-11-06 11:16:00|11646.7|11641.7|11646.2|11641.2|11647.7|11642.7|11646.2|11641.2|15
1730891770000|2024-11-06 11:16:10|11645.7|11640.7|11646.7|11641.7|11647.2|11642.2|11645.7|11640.7|0
1730891780000|2024-11-06 11:16:20|11647.2|11642.2|11647.2|11642.2|11647.2|11642.2|11646.2|11641.2|0
1730891790000|2024-11-06 11:16:30|11646.7|11641.7|11649.7|11644.7|11650.2|11645.2|11646.7|11641.7|22
1730891800000|2024-11-06 11:16:40|11649.2|11644.2|11653.2|11648.2|11653.2|11648.2|11649.2|11644.2|5
1730891810000|2024-11-06 11:16:50|11652.7|11647.7|11652.2|11647.2|11654.2|11649.2|11651.7|11646.7|3
1730891820000|2024-11-06 11:17:00|11651.7|11646.7|11652.2|11647.2|11652.7|11647.7|11651.2|11646.2|1
1730891830000|2024-11-06 11:17:10|11652.7|11647.7|11655.2|11650.2|11655.2|11650.2|11652.2|11647.2|1
1730891840000|2024-11-06 11:17:20|11655.7|11650.7|11656.7|11651.7|11656.7|11651.7|11655.7|11650.7|0
1730891850000|2024-11-06 11:17:30|11656.2|11651.2|11652.7|11647.7|11657.2|11652.2|11652.7|11647.7|6
1730891860000|2024-11-06 11:17:40|11653.2|11648.2|11652.7|11647.7|11653.2|11648.2|11652.7|11647.7|0
1730891870000|2024-11-06 11:17:50|11653.2|11648.2|11654.7|11649.7|11655.7|11650.7|11653.2|11648.2|1
1730891880000|2024-11-06 11:18:00|11654.2|11649.2|11656.7|11651.7|11656.7|11651.7|11653.7|11648.7|1
1730891890000|2024-11-06 11:18:10|11657.2|11652.2|11657.7|11652.7|11658.2|11653.2|11657.2|11652.2|0
1730891900000|2024-11-06 11:18:20|11657.2|11652.2|11656.7|11651.7|11657.2|11652.2|11655.7|11650.7|2
1730891910000|2024-11-06 11:18:30|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|11654.7|11649.7|1
1730891920000|2024-11-06 11:18:40|11656.7|11651.7|11656.2|11651.2|11656.7|11651.7|11656.2|11651.2|0
1730891930000|2024-11-06 11:18:50|11655.7|11650.7|11656.2|11651.2|11656.7|11651.7|11655.7|11650.7|1
1730891940000|2024-11-06 11:19:00|11656.7|11651.7|11656.2|11651.2|11656.7|11651.7|11656.2|11651.2|2
1730891950000|2024-11-06 11:19:10|11655.7|11650.7|11653.2|11648.2|11655.7|11650.7|11653.2|11648.2|3
1730891960000|2024-11-06 11:19:20|11652.7|11647.7|11652.2|11647.2|11652.7|11647.7|11651.2|11646.2|0
1730891970000|2024-11-06 11:19:30|11651.7|11646.7|11649.2|11644.2|11651.7|11646.7|11649.2|11644.2|1
1730891980000|2024-11-06 11:19:40|11649.7|11644.7|11652.2|11647.2|11652.7|11647.7|11649.7|11644.7|2
1730891990000|2024-11-06 11:19:50|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11652.2|11647.2|1
1730892000000|2024-11-06 11:20:00|11651.7|11646.7|11650.7|11645.7|11651.7|11646.7|11650.7|11645.7|0
1730892010000|2024-11-06 11:20:10|11651.2|11646.2|11652.2|11647.2|11652.2|11647.2|11651.2|11646.2|0
1730892020000|2024-11-06 11:20:20|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11650.2|11645.2|1
1730892030000|2024-11-06 11:20:30|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.7|11646.7|0
1730892040000|2024-11-06 11:20:40|11651.7|11646.7|11653.2|11648.2|11653.7|11648.7|11651.7|11646.7|5
1730892050000|2024-11-06 11:20:50|11653.7|11648.7|11655.2|11650.2|11655.2|11650.2|11653.7|11648.7|1
1730892060000|2024-11-06 11:21:00|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|0
1730892070000|2024-11-06 11:21:10|11655.2|11650.2|11656.2|11651.2|11656.2|11651.2|11655.2|11650.2|3
1730892080000|2024-11-06 11:21:20|11655.2|11650.2|11656.2|11651.2|11656.2|11651.2|11655.2|11650.2|1
1730892100000|2024-11-06 11:21:40|11656.7|11651.7|11655.7|11650.7|11656.7|11651.7|11655.7|11650.7|3
1730892110000|2024-11-06 11:21:50|11655.2|11650.2|11652.2|11647.2|11655.2|11650.2|11652.2|11647.2|2
1730892120000|2024-11-06 11:22:00|11651.7|11646.7|11654.2|11649.2|11654.2|11649.2|11651.7|11646.7|3
1730892130000|2024-11-06 11:22:10|11656.2|11651.2|11657.2|11652.2|11657.2|11652.2|11656.2|11651.2|2
1730892140000|2024-11-06 11:22:20|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|1
1730892150000|2024-11-06 11:22:30|11654.2|11649.2|11653.2|11648.2|11654.2|11649.2|11652.2|11647.2|3
1730892160000|2024-11-06 11:22:40|11652.7|11647.7|11653.2|11648.2|11655.2|11650.2|11652.7|11647.7|1
1730892170000|2024-11-06 11:22:50|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|0
1730892180000|2024-11-06 11:23:00|11653.7|11648.7|11654.2|11649.2|11654.7|11649.7|11653.7|11648.7|1
1730892190000|2024-11-06 11:23:10|11654.7|11649.7|11654.2|11649.2|11654.7|11649.7|11654.2|11649.2|1
1730892200000|2024-11-06 11:23:20|11654.7|11649.7|11656.2|11651.2|11656.2|11651.2|11654.7|11649.7|1
1730892210000|2024-11-06 11:23:30|11656.7|11651.7|11657.2|11652.2|11657.2|11652.2|11656.7|11651.7|0
1730892220000|2024-11-06 11:23:40|11656.7|11651.7|11653.7|11648.7|11657.2|11652.2|11653.7|11648.7|2
1730892230000|2024-11-06 11:23:50|11654.2|11649.2|11654.7|11649.7|11655.2|11650.2|11654.2|11649.2|2
1730892240000|2024-11-06 11:24:00|11655.2|11650.2|11655.7|11650.7|11655.7|11650.7|11655.2|11650.2|0
1730892250000|2024-11-06 11:24:10|11656.2|11651.2|11654.7|11649.7|11656.2|11651.2|11654.7|11649.7|0
1730892270000|2024-11-06 11:24:30|11655.2|11650.2|11656.2|11651.2|11656.2|11651.2|11655.2|11650.2|0
1730892280000|2024-11-06 11:24:40|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|0
1730892290000|2024-11-06 11:24:50|11656.2|11651.2|11655.7|11650.7|11656.2|11651.2|11655.7|11650.7|0
1730892300000|2024-11-06 11:25:00|11655.2|11650.2|11656.2|11651.2|11656.7|11651.7|11653.2|11648.2|6
1730892310000|2024-11-06 11:25:10|11656.7|11651.7|11653.2|11648.2|11657.2|11652.2|11652.7|11647.7|7
1730892320000|2024-11-06 11:25:20|11652.7|11647.7|11652.2|11647.2|11652.7|11647.7|11652.2|11647.2|1
1730892330000|2024-11-06 11:25:30|||||||||1
1730892340000|2024-11-06 11:25:40|11652.7|11647.7|11649.7|11644.7|11653.2|11648.2|11649.7|11644.7|8
1730892350000|2024-11-06 11:25:50|11649.2|11644.2|11645.7|11640.7|11649.2|11644.2|11645.7|11640.7|12
1730892360000|2024-11-06 11:26:00|11645.2|11640.2|11648.2|11643.2|11648.2|11643.2|11645.2|11640.2|4
1730892370000|2024-11-06 11:26:10|11647.2|11642.2|11648.2|11643.2|11648.2|11643.2|11647.2|11642.2|1
1730892380000|2024-11-06 11:26:20|11647.7|11642.7|11647.2|11642.2|11647.7|11642.7|11646.7|11641.7|1
1730892390000|2024-11-06 11:26:30|11645.2|11640.2|11645.7|11640.7|11645.7|11640.7|11645.2|11640.2|1
1730892400000|2024-11-06 11:26:40|11645.2|11640.2|11644.2|11639.2|11645.2|11640.2|11643.7|11638.7|0
1730892410000|2024-11-06 11:26:50|11644.7|11639.7|11646.7|11641.7|11646.7|11641.7|11644.7|11639.7|1
1730892420000|2024-11-06 11:27:00|11646.2|11641.2|11646.2|11641.2|11646.2|11641.2|11644.2|11639.2|5
1730892430000|2024-11-06 11:27:10|11645.7|11640.7|11644.2|11639.2|11645.7|11640.7|11644.2|11639.2|1
1730892440000|2024-11-06 11:27:20|11644.7|11639.7|11644.2|11639.2|11644.7|11639.7|11643.2|11638.2|3
1730892450000|2024-11-06 11:27:30|11644.7|11639.7|11644.7|11639.7|11645.2|11640.2|11644.7|11639.7|0
1730892460000|2024-11-06 11:27:40|11644.2|11639.2|11645.7|11640.7|11646.2|11641.2|11644.2|11639.2|2
1730892470000|2024-11-06 11:27:50|11645.2|11640.2|11644.2|11639.2|11645.2|11640.2|11643.7|11638.7|0
1730892480000|2024-11-06 11:28:00|11643.7|11638.7|11643.2|11638.2|11645.2|11640.2|11643.2|11638.2|2
1730892490000|2024-11-06 11:28:10|11643.7|11638.7|11642.7|11637.7|11643.7|11638.7|11642.2|11637.2|14
1730892500000|2024-11-06 11:28:20|11643.2|11638.2|11641.7|11636.7|11643.7|11638.7|11641.7|11636.7|1
1730892510000|2024-11-06 11:28:30|11640.7|11635.7|11640.2|11635.2|11640.7|11635.7|11640.2|11635.2|5
1730892520000|2024-11-06 11:28:40|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11638.2|11633.2|6
1730892530000|2024-11-06 11:28:50|11639.7|11634.7|11640.7|11635.7|11641.7|11636.7|11639.7|11634.7|1
1730892540000|2024-11-06 11:29:00|11641.2|11636.2|11640.7|11635.7|11641.2|11636.2|11640.7|11635.7|2
1730892550000|2024-11-06 11:29:10|11639.7|11634.7|11639.7|11634.7|11639.7|11634.7|11639.7|11634.7|2
1730892560000|2024-11-06 11:29:20|11638.7|11633.7|11639.7|11634.7|11639.7|11634.7|11638.7|11633.7|3
1730892570000|2024-11-06 11:29:30|11640.2|11635.2|11640.2|11635.2|11640.2|11635.2|11640.2|11635.2|0
1730892590000|2024-11-06 11:29:50|11641.2|11636.2|11639.7|11634.7|11641.7|11636.7|11639.7|11634.7|5
1730892620000|2024-11-06 11:30:20|11638.7|11633.7|11635.2|11630.2|11638.7|11633.7|11634.7|11629.7|9
1730892630000|2024-11-06 11:30:30|11634.2|11629.2|11635.7|11630.7|11636.7|11631.7|11634.2|11629.2|4
1730892640000|2024-11-06 11:30:40|11634.7|11629.7|11635.2|11630.2|11635.2|11630.2|11634.7|11629.7|1
1730892650000|2024-11-06 11:30:50|11634.2|11629.2|11635.2|11630.2|11635.2|11630.2|11634.2|11629.2|1
1730892660000|2024-11-06 11:31:00|11634.2|11629.2|11634.7|11629.7|11635.2|11630.2|11634.2|11629.2|1
1730892670000|2024-11-06 11:31:10|11635.2|11630.2|11634.7|11629.7|11635.2|11630.2|11634.7|11629.7|0
1730892680000|2024-11-06 11:31:20|11633.2|11628.2|11630.2|11625.2|11633.2|11628.2|11630.2|11625.2|4
1730892690000|2024-11-06 11:31:30|11629.7|11624.7|11628.2|11623.2|11629.7|11624.7|11627.2|11622.2|8
1730892700000|2024-11-06 11:31:40|11628.7|11623.7|11626.7|11621.7|11628.7|11623.7|11625.2|11620.2|4
1730892710000|2024-11-06 11:31:50|11626.2|11621.2|11625.7|11620.7|11627.2|11622.2|11625.7|11620.7|2
1730892720000|2024-11-06 11:32:00|11626.2|11621.2|11627.2|11622.2|11627.2|11622.2|11626.2|11621.2|3
1730892730000|2024-11-06 11:32:10|11627.7|11622.7|11627.7|11622.7|11628.2|11623.2|11627.7|11622.7|1
1730892740000|2024-11-06 11:32:20|11628.2|11623.2|11626.7|11621.7|11628.2|11623.2|11626.7|11621.7|0
1730892750000|2024-11-06 11:32:30|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|11626.7|11621.7|0
1730892760000|2024-11-06 11:32:40|11627.7|11622.7|11621.2|11616.2|11627.7|11622.7|11620.7|11615.7|23
1730892770000|2024-11-06 11:32:50|11620.7|11615.7|11620.7|11615.7|11621.2|11616.2|11620.2|11615.2|4
1730892780000|2024-11-06 11:33:00|11620.2|11615.2|11618.7|11613.7|11620.2|11615.2|11618.2|11613.2|5
1730892790000|2024-11-06 11:33:10|11618.2|11613.2|11619.7|11614.7|11620.2|11615.2|11617.2|11612.2|8
1730892800000|2024-11-06 11:33:20|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|1
1730892810000|2024-11-06 11:33:30|11620.7|11615.7|11621.2|11616.2|11621.7|11616.7|11620.7|11615.7|0
1730892820000|2024-11-06 11:33:40|11623.2|11618.2|11624.2|11619.2|11624.2|11619.2|11622.7|11617.7|3
1730892830000|2024-11-06 11:33:50|11623.7|11618.7|11623.7|11618.7|11623.7|11618.7|11623.7|11618.7|3
1730892840000|2024-11-06 11:34:00|11624.2|11619.2|11624.2|11619.2|11624.7|11619.7|11624.2|11619.2|0
1730892860000|2024-11-06 11:34:20|11623.7|11618.7|11620.7|11615.7|11624.2|11619.2|11620.7|11615.7|5
1730892870000|2024-11-06 11:34:30|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11618.7|11613.7|1
1730892880000|2024-11-06 11:34:40|11619.2|11614.2|11618.7|11613.7|11619.7|11614.7|11618.2|11613.2|4
1730892890000|2024-11-06 11:34:50|11619.2|11614.2|11618.2|11613.2|11619.2|11614.2|11617.2|11612.2|7
1730892900000|2024-11-06 11:35:00|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|1
1730892910000|2024-11-06 11:35:10|||||||||1
1730892920000|2024-11-06 11:35:20|11618.7|11613.7|11622.2|11617.2|11622.2|11617.2|11618.7|11613.7|3
1730892930000|2024-11-06 11:35:30|11622.7|11617.7|11620.7|11615.7|11623.7|11618.7|11619.7|11614.7|5
1730892940000|2024-11-06 11:35:40|11621.2|11616.2|11621.7|11616.7|11622.2|11617.2|11621.2|11616.2|0
1730892950000|2024-11-06 11:35:50|11622.2|11617.2|11624.2|11619.2|11624.2|11619.2|11622.2|11617.2|2
1730892960000|2024-11-06 11:36:00|11624.7|11619.7|11623.7|11618.7|11625.7|11620.7|11623.7|11618.7|6
1730892970000|2024-11-06 11:36:10|11624.2|11619.2|11625.7|11620.7|11625.7|11620.7|11624.2|11619.2|1
1730892980000|2024-11-06 11:36:20|11625.2|11620.2|11620.7|11615.7|11625.2|11620.2|11620.7|11615.7|5
1730892990000|2024-11-06 11:36:30|11620.2|11615.2|11623.7|11618.7|11623.7|11618.7|11620.2|11615.2|2
1730893000000|2024-11-06 11:36:40|11624.2|11619.2|11624.2|11619.2|11624.2|11619.2|11624.2|11619.2|0
1730893010000|2024-11-06 11:36:50|11624.7|11619.7|11625.2|11620.2|11625.2|11620.2|11624.7|11619.7|1
1730893020000|2024-11-06 11:37:00|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|11626.2|11621.2|1
1730893030000|2024-11-06 11:37:10|11627.2|11622.2|11623.7|11618.7|11627.2|11622.2|11623.7|11618.7|3
1730893040000|2024-11-06 11:37:20|11624.2|11619.2|11624.7|11619.7|11625.7|11620.7|11624.2|11619.2|3
1730893050000|2024-11-06 11:37:30|11624.2|11619.2|11624.7|11619.7|11624.7|11619.7|11623.7|11618.7|0
1730893060000|2024-11-06 11:37:40|11624.2|11619.2|11624.7|11619.7|11624.7|11619.7|11623.2|11618.2|1
1730893070000|2024-11-06 11:37:50|11625.2|11620.2|11625.7|11620.7|11625.7|11620.7|11625.2|11620.2|0
1730893080000|2024-11-06 11:38:00|11625.2|11620.2|11624.7|11619.7|11625.2|11620.2|11622.7|11617.7|6
1730893090000|2024-11-06 11:38:10|11624.2|11619.2|11623.2|11618.2|11624.2|11619.2|11623.2|11618.2|0
1730893100000|2024-11-06 11:38:20|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|1
1730893110000|2024-11-06 11:38:30|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|0
1730893120000|2024-11-06 11:38:40|11624.7|11619.7|11622.7|11617.7|11624.7|11619.7|11622.7|11617.7|3
1730893130000|2024-11-06 11:38:50|11623.2|11618.2|11621.2|11616.2|11623.2|11618.2|11621.2|11616.2|1
1730893140000|2024-11-06 11:39:00|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|2
1730893150000|2024-11-06 11:39:10|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11620.7|11615.7|3
1730893160000|2024-11-06 11:39:20|11620.7|11615.7|11619.7|11614.7|11620.7|11615.7|11619.2|11614.2|2
1730893170000|2024-11-06 11:39:30|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11618.2|11613.2|1
1730893180000|2024-11-06 11:39:40|11618.7|11613.7|11615.7|11610.7|11618.7|11613.7|11615.2|11610.2|6
1730893190000|2024-11-06 11:39:50|11615.2|11610.2|11615.2|11610.2|11615.2|11610.2|11615.2|11610.2|0
1730893200000|2024-11-06 11:40:00|11614.7|11609.7|11613.7|11608.7|11615.2|11610.2|11612.7|11607.7|3
1730893210000|2024-11-06 11:40:10|11614.2|11609.2|11613.7|11608.7|11614.2|11609.2|11613.7|11608.7|0
1730893220000|2024-11-06 11:40:20|11613.2|11608.2|11611.2|11606.2|11613.2|11608.2|11611.2|11606.2|2
1730893230000|2024-11-06 11:40:30|11609.7|11604.7|11606.2|11601.2|11610.2|11605.2|11606.2|11601.2|3
1730893240000|2024-11-06 11:40:40|11606.7|11601.7|11607.2|11602.2|11607.7|11602.7|11606.7|11601.7|2
1730893250000|2024-11-06 11:40:50|11606.7|11601.7|11607.2|11602.2|11607.7|11602.7|11606.7|11601.7|1
1730893260000|2024-11-06 11:41:00|11606.7|11601.7|11607.2|11602.2|11607.7|11602.7|11606.7|11601.7|3
1730893270000|2024-11-06 11:41:10|11606.7|11601.7|11609.2|11604.2|11610.7|11605.7|11606.7|11601.7|14
1730893280000|2024-11-06 11:41:20|11608.7|11603.7|11609.2|11604.2|11609.2|11604.2|11608.2|11603.2|6
1730893290000|2024-11-06 11:41:30|11609.7|11604.7|11610.7|11605.7|11610.7|11605.7|11609.2|11604.2|4
1730893300000|2024-11-06 11:41:40|11611.2|11606.2|11612.2|11607.2|11612.2|11607.2|11609.7|11604.7|6
1730893310000|2024-11-06 11:41:50|11611.2|11606.2|11611.7|11606.7|11612.2|11607.2|11611.2|11606.2|0
1730893320000|2024-11-06 11:42:00|11612.2|11607.2|11614.2|11609.2|11614.7|11609.7|11612.2|11607.2|2
1730893330000|2024-11-06 11:42:10|11617.2|11612.2|11617.2|11612.2|11618.2|11613.2|11616.7|11611.7|5
1730893340000|2024-11-06 11:42:20|11614.7|11609.7|11613.7|11608.7|11614.7|11609.7|11613.7|11608.7|20
1730893350000|2024-11-06 11:42:30|11614.7|11609.7|11611.2|11606.2|11614.7|11609.7|11609.7|11604.7|12
1730893360000|2024-11-06 11:42:40|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|0
1730893370000|2024-11-06 11:42:50|11609.7|11604.7|11611.7|11606.7|11611.7|11606.7|11609.7|11604.7|4
1730893380000|2024-11-06 11:43:00|11611.2|11606.2|11611.2|11606.2|11612.7|11607.7|11610.2|11605.2|10
1730893390000|2024-11-06 11:43:10|11611.7|11606.7|11615.2|11610.2|11615.2|11610.2|11611.7|11606.7|1
1730893400000|2024-11-06 11:43:20|11614.2|11609.2|11613.7|11608.7|11614.2|11609.2|11613.2|11608.2|2
1730893410000|2024-11-06 11:43:30|11613.2|11608.2|11613.2|11608.2|11613.2|11608.2|11613.2|11608.2|2
1730893420000|2024-11-06 11:43:40|11612.2|11607.2|11611.2|11606.2|11612.2|11607.2|11611.2|11606.2|1
1730893430000|2024-11-06 11:43:50|11610.7|11605.7|11612.7|11607.7|11613.2|11608.2|11610.7|11605.7|4
1730893440000|2024-11-06 11:44:00|11612.2|11607.2|11612.7|11607.7|11612.7|11607.7|11611.7|11606.7|0
1730893450000|2024-11-06 11:44:10|11613.2|11608.2|11611.7|11606.7|11614.2|11609.2|11611.7|11606.7|2
1730893460000|2024-11-06 11:44:20|11611.2|11606.2|11610.7|11605.7|11611.2|11606.2|11609.7|11604.7|2
1730893470000|2024-11-06 11:44:30|11610.2|11605.2|11609.2|11604.2|11610.7|11605.7|11609.2|11604.2|0
1730893480000|2024-11-06 11:44:40|11608.7|11603.7|11609.7|11604.7|11609.7|11604.7|11607.7|11602.7|1
1730893490000|2024-11-06 11:44:50|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|0
1730893500000|2024-11-06 11:45:00|11610.7|11605.7|11611.2|11606.2|11613.2|11608.2|11609.2|11604.2|5
1730893510000|2024-11-06 11:45:10|11611.7|11606.7|11611.7|11606.7|11611.7|11606.7|11611.7|11606.7|0
1730893520000|2024-11-06 11:45:20|11611.2|11606.2|11611.7|11606.7|11612.2|11607.2|11611.2|11606.2|1
1730893530000|2024-11-06 11:45:30|11611.2|11606.2|11611.7|11606.7|11612.2|11607.2|11611.2|11606.2|1
1730893540000|2024-11-06 11:45:40|11612.2|11607.2|11611.2|11606.2|11612.7|11607.7|11611.2|11606.2|0
1730893550000|2024-11-06 11:45:50|11611.7|11606.7|11610.7|11605.7|11611.7|11606.7|11610.2|11605.2|3
1730893560000|2024-11-06 11:46:00|11611.2|11606.2|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|0
1730893570000|2024-11-06 11:46:10|11608.2|11603.2|11606.7|11601.7|11608.2|11603.2|11606.7|11601.7|2
1730893580000|2024-11-06 11:46:20|11607.2|11602.2|11607.7|11602.7|11608.2|11603.2|11607.2|11602.2|1
1730893590000|2024-11-06 11:46:30|11607.2|11602.2|11607.7|11602.7|11608.2|11603.2|11607.2|11602.2|0
1730893600000|2024-11-06 11:46:40|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|0
1730893610000|2024-11-06 11:46:50|11606.7|11601.7|11606.7|11601.7|11607.2|11602.2|11606.2|11601.2|2
1730893620000|2024-11-06 11:47:00|11606.2|11601.2|11604.7|11599.7|11606.2|11601.2|11604.7|11599.7|1
1730893630000|2024-11-06 11:47:10|11604.2|11599.2|11603.7|11598.7|11604.2|11599.2|11603.7|11598.7|0
1730893640000|2024-11-06 11:47:20|11604.2|11599.2|11606.7|11601.7|11606.7|11601.7|11604.2|11599.2|2
1730893650000|2024-11-06 11:47:30|11607.2|11602.2|11608.2|11603.2|11608.2|11603.2|11607.2|11602.2|0
1730893660000|2024-11-06 11:47:40|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11607.2|11602.2|2
1730893670000|2024-11-06 11:47:50|11608.7|11603.7|11608.2|11603.2|11608.7|11603.7|11608.2|11603.2|0
1730893680000|2024-11-06 11:48:00|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11606.2|11601.2|5
1730893690000|2024-11-06 11:48:10|11607.7|11602.7|11609.7|11604.7|11609.7|11604.7|11607.2|11602.2|2
1730893700000|2024-11-06 11:48:20|11609.2|11604.2|11607.2|11602.2|11609.2|11604.2|11607.2|11602.2|2
1730893710000|2024-11-06 11:48:30|11608.2|11603.2|11608.7|11603.7|11609.2|11604.2|11608.2|11603.2|1
1730893720000|2024-11-06 11:48:40|11608.2|11603.2|11609.2|11604.2|11609.2|11604.2|11608.2|11603.2|0
1730893740000|2024-11-06 11:49:00|11608.7|11603.7|11605.2|11600.2|11609.2|11604.2|11605.2|11600.2|11
1730893750000|2024-11-06 11:49:10|11604.7|11599.7|11601.7|11596.7|11604.7|11599.7|11601.7|11596.7|13
1730893760000|2024-11-06 11:49:20|11600.2|11595.2|11600.2|11595.2|11600.2|11595.2|11600.2|11595.2|9
1730893770000|2024-11-06 11:49:30|11599.7|11594.7|11598.2|11593.2|11599.7|11594.7|11598.2|11593.2|1
1730893780000|2024-11-06 11:49:40|11597.7|11592.7|11597.7|11592.7|11598.2|11593.2|11597.7|11592.7|4
1730893790000|2024-11-06 11:49:50|11597.2|11592.2|11585.7|11580.7|11597.2|11592.2|11585.7|11580.7|35
1730893800000|2024-11-06 11:50:00|11585.2|11580.2|11583.2|11578.2|11585.2|11580.2|11582.2|11577.2|36
1730893810000|2024-11-06 11:50:10|11582.7|11577.7|11583.2|11578.2|11583.7|11578.7|11582.2|11577.2|11
1730893820000|2024-11-06 11:50:20|11582.7|11577.7|11582.2|11577.2|11582.7|11577.7|11580.7|11575.7|10
1730893830000|2024-11-06 11:50:30|11581.7|11576.7|11581.7|11576.7|11582.2|11577.2|11581.7|11576.7|3
1730893840000|2024-11-06 11:50:40|11582.2|11577.2|11583.2|11578.2|11584.2|11579.2|11582.2|11577.2|9
1730893850000|2024-11-06 11:50:50|11584.7|11579.7|11587.2|11582.2|11587.2|11582.2|11584.7|11579.7|4
1730893860000|2024-11-06 11:51:00|11586.7|11581.7|11586.2|11581.2|11587.2|11582.2|11585.2|11580.2|0
1730893870000|2024-11-06 11:51:10|11585.7|11580.7|11589.7|11584.7|11589.7|11584.7|11585.7|11580.7|4
1730893880000|2024-11-06 11:51:20|11589.2|11584.2|11584.2|11579.2|11589.7|11584.7|11584.2|11579.2|4
1730893890000|2024-11-06 11:51:30|11583.7|11578.7|11584.2|11579.2|11584.2|11579.2|11582.7|11577.7|1
1730893900000|2024-11-06 11:51:40|11583.7|11578.7|11582.7|11577.7|11584.2|11579.2|11580.7|11575.7|0
1730893910000|2024-11-06 11:51:50|11581.7|11576.7|11582.7|11577.7|11582.7|11577.7|11581.7|11576.7|2
1730893920000|2024-11-06 11:52:00|11582.2|11577.2|11582.2|11577.2|11583.2|11578.2|11580.7|11575.7|2
1730893930000|2024-11-06 11:52:10|11581.7|11576.7|11583.7|11578.7|11584.2|11579.2|11581.7|11576.7|2
1730893940000|2024-11-06 11:52:20|11583.2|11578.2|11585.2|11580.2|11585.2|11580.2|11582.7|11577.7|3
1730893950000|2024-11-06 11:52:30|11585.7|11580.7|11581.7|11576.7|11585.7|11580.7|11581.7|11576.7|1
1730893960000|2024-11-06 11:52:40|11582.2|11577.2|11581.7|11576.7|11582.2|11577.2|11581.7|11576.7|0
1730893970000|2024-11-06 11:52:50|11581.2|11576.2|11582.2|11577.2|11582.2|11577.2|11580.7|11575.7|2
1730893980000|2024-11-06 11:53:00|11581.7|11576.7|11581.7|11576.7|11582.2|11577.2|11580.7|11575.7|6
1730893990000|2024-11-06 11:53:10|11581.2|11576.2|11582.7|11577.7|11583.2|11578.2|11580.2|11575.2|2
1730894000000|2024-11-06 11:53:20|11582.2|11577.2|11579.7|11574.7|11582.2|11577.2|11578.7|11573.7|7
1730894010000|2024-11-06 11:53:30|11579.2|11574.2|11574.2|11569.2|11579.2|11574.2|11574.2|11569.2|16
1730894020000|2024-11-06 11:53:40|11573.2|11568.2|11573.7|11568.7|11573.7|11568.7|11572.2|11567.2|5
1730894030000|2024-11-06 11:53:50|11574.2|11569.2|11575.7|11570.7|11575.7|11570.7|11574.2|11569.2|1
1730894040000|2024-11-06 11:54:00|11575.2|11570.2|11574.2|11569.2|11575.2|11570.2|11574.2|11569.2|3
1730894050000|2024-11-06 11:54:10|11574.7|11569.7|11573.2|11568.2|11574.7|11569.7|11572.7|11567.7|1
1730894060000|2024-11-06 11:54:20|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11572.7|11567.7|1
1730894070000|2024-11-06 11:54:30|11574.7|11569.7|11576.2|11571.2|11576.2|11571.2|11574.7|11569.7|3
1730894080000|2024-11-06 11:54:40|11575.7|11570.7|11578.7|11573.7|11578.7|11573.7|11575.7|11570.7|1
1730894090000|2024-11-06 11:54:50|11579.2|11574.2|11578.7|11573.7|11579.2|11574.2|11578.7|11573.7|0
1730894100000|2024-11-06 11:55:00|11578.2|11573.2|11575.2|11570.2|11579.2|11574.2|11574.2|11569.2|2
1730894110000|2024-11-06 11:55:10|11575.7|11570.7|11576.2|11571.2|11576.2|11571.2|11574.2|11569.2|1
1730894120000|2024-11-06 11:55:20|11575.7|11570.7|11575.7|11570.7|11575.7|11570.7|11575.2|11570.2|0
1730894130000|2024-11-06 11:55:30|11575.2|11570.2|11575.7|11570.7|11575.7|11570.7|11575.2|11570.2|0
1730894140000|2024-11-06 11:55:40|11576.2|11571.2|11576.7|11571.7|11576.7|11571.7|11576.2|11571.2|0
1730894150000|2024-11-06 11:55:50|11577.2|11572.2|11574.7|11569.7|11577.2|11572.2|11574.7|11569.7|1
1730894160000|2024-11-06 11:56:00|11574.2|11569.2|11573.7|11568.7|11574.2|11569.2|11572.2|11567.2|4
1730894170000|2024-11-06 11:56:10|11573.2|11568.2|11573.7|11568.7|11574.2|11569.2|11572.7|11567.7|2
1730894180000|2024-11-06 11:56:20|11573.2|11568.2|11574.7|11569.7|11574.7|11569.7|11572.7|11567.7|1
1730894190000|2024-11-06 11:56:30|11574.2|11569.2|11573.7|11568.7|11574.2|11569.2|11572.7|11567.7|1
1730894200000|2024-11-06 11:56:40|11574.2|11569.2|11574.7|11569.7|11575.7|11570.7|11574.2|11569.2|2
1730894210000|2024-11-06 11:56:50|11575.2|11570.2|11578.7|11573.7|11579.2|11574.2|11575.2|11570.2|2
1730894220000|2024-11-06 11:57:00|11578.2|11573.2|11582.2|11577.2|11582.2|11577.2|11578.2|11573.2|0
1730894230000|2024-11-06 11:57:10|11582.7|11577.7|11584.7|11579.7|11584.7|11579.7|11582.7|11577.7|1
1730894240000|2024-11-06 11:57:20|11584.2|11579.2|11584.7|11579.7|11586.2|11581.2|11583.7|11578.7|2
1730894260000|2024-11-06 11:57:40|11585.2|11580.2|11587.7|11582.7|11588.7|11583.7|11585.2|11580.2|14
1730894270000|2024-11-06 11:57:50|11587.2|11582.2|11583.7|11578.7|11587.2|11582.2|11583.7|11578.7|3
1730894280000|2024-11-06 11:58:00|11583.2|11578.2|11582.7|11577.7|11583.2|11578.2|11582.2|11577.2|3
1730894290000|2024-11-06 11:58:10|11582.2|11577.2|11582.7|11577.7|11583.7|11578.7|11581.7|11576.7|3
1730894300000|2024-11-06 11:58:20|11583.2|11578.2|11585.7|11580.7|11585.7|11580.7|11582.7|11577.7|1
1730894310000|2024-11-06 11:58:30|11586.2|11581.2|11585.2|11580.2|11586.7|11581.7|11584.2|11579.2|6
1730894320000|2024-11-06 11:58:40|11584.7|11579.7|11586.2|11581.2|11586.2|11581.2|11584.7|11579.7|2
1730894330000|2024-11-06 11:58:50|11585.7|11580.7|11584.2|11579.2|11586.2|11581.2|11584.2|11579.2|2
1730894340000|2024-11-06 11:59:00|11583.7|11578.7|11584.2|11579.2|11584.2|11579.2|11582.2|11577.2|0
1730894350000|2024-11-06 11:59:10|11583.2|11578.2|11583.7|11578.7|11583.7|11578.7|11582.7|11577.7|3
1730894360000|2024-11-06 11:59:20|11583.2|11578.2|11582.7|11577.7|11583.2|11578.2|11582.7|11577.7|0
1730894370000|2024-11-06 11:59:30|11583.2|11578.2|11580.2|11575.2|11583.2|11578.2|11580.2|11575.2|1
1730894380000|2024-11-06 11:59:40|11580.7|11575.7|11580.2|11575.2|11581.7|11576.7|11579.2|11574.2|2
1730894390000|2024-11-06 11:59:50|11580.7|11575.7|11580.2|11575.2|11580.7|11575.7|11579.7|11574.7|1
1730894400000|2024-11-06 12:00:00|11579.7|11574.7|11575.2|11570.2|11580.2|11575.2|11575.2|11570.2|11
1730894410000|2024-11-06 12:00:10|11574.2|11569.2|11573.7|11568.7|11574.2|11569.2|11573.7|11568.7|2
1730894420000|2024-11-06 12:00:20|11573.2|11568.2|11576.7|11571.7|11576.7|11571.7|11571.7|11566.7|9
1730894430000|2024-11-06 12:00:30|11577.2|11572.2|11580.7|11575.7|11580.7|11575.7|11577.2|11572.2|0
1730894440000|2024-11-06 12:00:40|11581.2|11576.2|11582.2|11577.2|11582.7|11577.7|11581.2|11576.2|1
1730894450000|2024-11-06 12:00:50|11582.7|11577.7|11579.7|11574.7|11582.7|11577.7|11577.7|11572.7|5
1730894460000|2024-11-06 12:01:00|11580.2|11575.2|11583.2|11578.2|11583.2|11578.2|11580.2|11575.2|4
1730894470000|2024-11-06 12:01:10|11583.7|11578.7|11585.7|11580.7|11586.2|11581.2|11583.7|11578.7|4
1730894480000|2024-11-06 12:01:20|11586.2|11581.2|11586.2|11581.2|11586.7|11581.7|11585.7|11580.7|0
1730894490000|2024-11-06 12:01:30|11585.7|11580.7|11584.2|11579.2|11585.7|11580.7|11582.7|11577.7|5
1730894500000|2024-11-06 12:01:40|11584.7|11579.7|11585.7|11580.7|11585.7|11580.7|11584.7|11579.7|0
1730894510000|2024-11-06 12:01:50|11585.2|11580.2|11585.2|11580.2|11585.7|11580.7|11584.2|11579.2|0
1730894520000|2024-11-06 12:02:00|11584.7|11579.7|11581.7|11576.7|11585.2|11580.2|11581.7|11576.7|6
1730894530000|2024-11-06 12:02:10|11582.2|11577.2|11580.2|11575.2|11582.2|11577.2|11580.2|11575.2|3
1730894540000|2024-11-06 12:02:20|11579.2|11574.2|11581.7|11576.7|11581.7|11576.7|11578.7|11573.7|2
1730894550000|2024-11-06 12:02:30|11582.2|11577.2|11581.2|11576.2|11583.2|11578.2|11581.2|11576.2|5
1730894560000|2024-11-06 12:02:40|11580.2|11575.2|11582.7|11577.7|11582.7|11577.7|11580.2|11575.2|2
1730894570000|2024-11-06 12:02:50|11582.2|11577.2|11584.7|11579.7|11584.7|11579.7|11582.2|11577.2|0
1730894580000|2024-11-06 12:03:00|11585.2|11580.2|11584.7|11579.7|11586.7|11581.7|11584.2|11579.2|10
1730894590000|2024-11-06 12:03:10|11585.2|11580.2|11586.7|11581.7|11586.7|11581.7|11584.7|11579.7|0
1730894600000|2024-11-06 12:03:20|11586.2|11581.2|11583.2|11578.2|11586.2|11581.2|11582.7|11577.7|0
1730894610000|2024-11-06 12:03:30|||||||||1
1730894620000|2024-11-06 12:03:40|11583.7|11578.7|11581.7|11576.7|11583.7|11578.7|11580.2|11575.2|3
1730894630000|2024-11-06 12:03:50|11581.2|11576.2|11585.7|11580.7|11585.7|11580.7|11580.2|11575.2|7
1730894640000|2024-11-06 12:04:00|11585.2|11580.2|11584.7|11579.7|11585.2|11580.2|11582.7|11577.7|3
1730894650000|2024-11-06 12:04:10|11585.7|11580.7|11588.7|11583.7|11588.7|11583.7|11585.7|11580.7|6
1730894660000|2024-11-06 12:04:20|11588.2|11583.2|11590.2|11585.2|11590.7|11585.7|11587.2|11582.2|6
1730894670000|2024-11-06 12:04:30|11588.7|11583.7|11591.7|11586.7|11591.7|11586.7|11588.7|11583.7|2
1730894680000|2024-11-06 12:04:40|11592.2|11587.2|11593.7|11588.7|11593.7|11588.7|11592.2|11587.2|0
1730894690000|2024-11-06 12:04:50|11594.2|11589.2|11592.2|11587.2|11594.2|11589.2|11591.7|11586.7|1
1730894700000|2024-11-06 12:05:00|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11592.7|11587.7|0
1730894710000|2024-11-06 12:05:10|11592.7|11587.7|11592.2|11587.2|11593.2|11588.2|11591.2|11586.2|3
1730894720000|2024-11-06 12:05:20|11592.7|11587.7|11590.7|11585.7|11592.7|11587.7|11590.7|11585.7|3
1730894730000|2024-11-06 12:05:30|11590.2|11585.2|11590.2|11585.2|11590.2|11585.2|11590.2|11585.2|0
1730894740000|2024-11-06 12:05:40|11589.2|11584.2|11592.2|11587.2|11592.2|11587.2|11589.2|11584.2|2
1730894750000|2024-11-06 12:05:50|11592.7|11587.7|11588.7|11583.7|11593.2|11588.2|11588.7|11583.7|4
1730894760000|2024-11-06 12:06:00|11589.2|11584.2|11590.2|11585.2|11591.7|11586.7|11589.2|11584.2|5
1730894770000|2024-11-06 12:06:10|11590.7|11585.7|11592.7|11587.7|11592.7|11587.7|11590.7|11585.7|4
1730894780000|2024-11-06 12:06:20|11592.2|11587.2|11592.2|11587.2|11592.2|11587.2|11592.2|11587.2|1
1730894790000|2024-11-06 12:06:30|11592.7|11587.7|11592.7|11587.7|11592.7|11587.7|11592.7|11587.7|0
1730894810000|2024-11-06 12:06:50|11592.2|11587.2|11592.7|11587.7|11592.7|11587.7|11591.2|11586.2|4
1730894820000|2024-11-06 12:07:00|11592.2|11587.2|11596.2|11591.2|11596.2|11591.2|11591.2|11586.2|5
1730894840000|2024-11-06 12:07:20|11595.2|11590.2|11593.2|11588.2|11596.2|11591.2|11593.2|11588.2|4
1730894850000|2024-11-06 12:07:30|11592.7|11587.7|11595.7|11590.7|11596.2|11591.2|11592.7|11587.7|2
1730894860000|2024-11-06 12:07:40|11595.2|11590.2|11595.7|11590.7|11595.7|11590.7|11595.2|11590.2|0
1730894870000|2024-11-06 12:07:50|11595.2|11590.2|11596.2|11591.2|11596.2|11591.2|11595.2|11590.2|0
1730894880000|2024-11-06 12:08:00|11594.7|11589.7|11595.7|11590.7|11595.7|11590.7|11594.7|11589.7|2
1730894890000|2024-11-06 12:08:10|11596.2|11591.2|11601.2|11596.2|11601.2|11596.2|11596.2|11591.2|4
1730894900000|2024-11-06 12:08:20|11603.2|11598.2|11608.2|11603.2|11608.2|11603.2|11603.2|11598.2|5
1730894910000|2024-11-06 12:08:30|11607.7|11602.7|11608.2|11603.2|11608.7|11603.7|11607.7|11602.7|1
1730894920000|2024-11-06 12:08:40|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|0
1730894930000|2024-11-06 12:08:50|11608.2|11603.2|11610.7|11605.7|11610.7|11605.7|11607.7|11602.7|6
1730894940000|2024-11-06 12:09:00|11609.2|11604.2|11609.2|11604.2|11610.2|11605.2|11608.2|11603.2|3
1730894950000|2024-11-06 12:09:10|11608.7|11603.7|11607.7|11602.7|11608.7|11603.7|11607.7|11602.7|1
1730894960000|2024-11-06 12:09:20|11608.2|11603.2|11607.2|11602.2|11608.2|11603.2|11605.7|11600.7|6
1730894970000|2024-11-06 12:09:30|11606.7|11601.7|11606.2|11601.2|11607.2|11602.2|11606.2|11601.2|0
1730894980000|2024-11-06 12:09:40|11605.2|11600.2|11606.7|11601.7|11606.7|11601.7|11605.2|11600.2|4
1730894990000|2024-11-06 12:09:50|11606.2|11601.2|11606.7|11601.7|11607.2|11602.2|11605.7|11600.7|0
1730895000000|2024-11-06 12:10:00|11607.2|11602.2|11609.2|11604.2|11609.2|11604.2|11607.2|11602.2|1
1730895010000|2024-11-06 12:10:10|11607.2|11602.2|11607.7|11602.7|11609.2|11604.2|11606.7|11601.7|7
1730895020000|2024-11-06 12:10:20|11608.2|11603.2|11605.2|11600.2|11608.2|11603.2|11604.7|11599.7|0
1730895030000|2024-11-06 12:10:30|11604.7|11599.7|11601.7|11596.7|11604.7|11599.7|11600.7|11595.7|1
1730895040000|2024-11-06 12:10:40|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11599.2|11594.2|0
1730895050000|2024-11-06 12:10:50|11599.2|11594.2|11602.2|11597.2|11602.2|11597.2|11599.2|11594.2|5
1730895060000|2024-11-06 12:11:00|11602.7|11597.7|11603.2|11598.2|11605.2|11600.2|11602.7|11597.7|1
1730895070000|2024-11-06 12:11:10|11602.7|11597.7|11602.2|11597.2|11602.7|11597.7|11602.2|11597.2|0
1730895080000|2024-11-06 12:11:20|11600.2|11595.2|11599.7|11594.7|11600.7|11595.7|11599.7|11594.7|3
1730895090000|2024-11-06 12:11:30|11600.2|11595.2|11600.7|11595.7|11601.2|11596.2|11598.2|11593.2|2
1730895100000|2024-11-06 12:11:40|11600.2|11595.2|11601.2|11596.2|11601.2|11596.2|11599.2|11594.2|0
1730895110000|2024-11-06 12:11:50|11600.7|11595.7|11599.7|11594.7|11601.2|11596.2|11599.7|11594.7|0
1730895120000|2024-11-06 12:12:00|11599.2|11594.2|11599.2|11594.2|11600.2|11595.2|11598.7|11593.7|2
1730895130000|2024-11-06 12:12:10|11598.7|11593.7|11596.7|11591.7|11599.2|11594.2|11596.7|11591.7|1
1730895140000|2024-11-06 12:12:20|11596.2|11591.2|11592.7|11587.7|11596.2|11591.2|11592.7|11587.7|1
1730895150000|2024-11-06 12:12:30|11593.2|11588.2|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|0
1730895160000|2024-11-06 12:12:40|11593.7|11588.7|11593.7|11588.7|11595.2|11590.2|11593.7|11588.7|4
1730895170000|2024-11-06 12:12:50|11593.2|11588.2|11590.7|11585.7|11593.2|11588.2|11590.7|11585.7|1
1730895180000|2024-11-06 12:13:00|11591.2|11586.2|11588.7|11583.7|11591.2|11586.2|11588.7|11583.7|0
1730895190000|2024-11-06 12:13:10|11588.2|11583.2|11587.7|11582.7|11588.2|11583.2|11587.2|11582.2|2
1730895200000|2024-11-06 12:13:20|11587.2|11582.2|11589.7|11584.7|11589.7|11584.7|11586.7|11581.7|2
1730895210000|2024-11-06 12:13:30|11590.2|11585.2|11589.2|11584.2|11590.2|11585.2|11588.2|11583.2|0
1730895220000|2024-11-06 12:13:40|11589.7|11584.7|11589.7|11584.7|11589.7|11584.7|11589.7|11584.7|0
1730895230000|2024-11-06 12:13:50|11589.2|11584.2|11589.7|11584.7|11592.2|11587.2|11588.2|11583.2|2
1730895240000|2024-11-06 12:14:00|11590.2|11585.2|11592.2|11587.2|11593.2|11588.2|11590.2|11585.2|2
1730895250000|2024-11-06 12:14:10|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11592.7|11587.7|0
1730895260000|2024-11-06 12:14:20|11592.7|11587.7|11594.7|11589.7|11595.2|11590.2|11592.7|11587.7|1
1730895270000|2024-11-06 12:14:30|11594.2|11589.2|11596.7|11591.7|11596.7|11591.7|11594.2|11589.2|0
1730895280000|2024-11-06 12:14:40|11596.2|11591.2|11598.7|11593.7|11598.7|11593.7|11596.2|11591.2|0
1730895290000|2024-11-06 12:14:50|11598.2|11593.2|11598.7|11593.7|11598.7|11593.7|11598.2|11593.2|0
1730895300000|2024-11-06 12:15:00|11598.2|11593.2|11596.7|11591.7|11598.2|11593.2|11596.7|11591.7|2
1730895310000|2024-11-06 12:15:10|11596.2|11591.2|11596.2|11591.2|11597.2|11592.2|11593.7|11588.7|10
1730895320000|2024-11-06 12:15:20|11596.7|11591.7|11596.7|11591.7|11596.7|11591.7|11596.7|11591.7|0
1730895330000|2024-11-06 12:15:30|11596.2|11591.2|11595.7|11590.7|11596.2|11591.2|11595.7|11590.7|0
1730895340000|2024-11-06 12:15:40|11596.2|11591.2|11597.7|11592.7|11598.7|11593.7|11595.2|11590.2|9
1730895350000|2024-11-06 12:15:50|11598.2|11593.2|11600.7|11595.7|11600.7|11595.7|11598.2|11593.2|1
1730895360000|2024-11-06 12:16:00|11600.2|11595.2|11598.7|11593.7|11600.2|11595.2|11598.7|11593.7|7
1730895370000|2024-11-06 12:16:10|11599.2|11594.2|11601.7|11596.7|11601.7|11596.7|11599.2|11594.2|1
1730895380000|2024-11-06 12:16:20|11602.2|11597.2|11600.7|11595.7|11602.7|11597.7|11600.7|11595.7|0
1730895390000|2024-11-06 12:16:30|11600.2|11595.2|11601.7|11596.7|11601.7|11596.7|11599.7|11594.7|0
1730895400000|2024-11-06 12:16:40|11602.2|11597.2|11601.7|11596.7|11602.7|11597.7|11601.7|11596.7|0
1730895410000|2024-11-06 12:16:50|11602.2|11597.2|11603.2|11598.2|11604.7|11599.7|11602.2|11597.2|1
1730895420000|2024-11-06 12:17:00|11603.7|11598.7|11605.7|11600.7|11606.2|11601.2|11603.7|11598.7|0
1730895430000|2024-11-06 12:17:10|11605.2|11600.2|11602.7|11597.7|11605.7|11600.7|11602.7|11597.7|2
1730895440000|2024-11-06 12:17:20|11602.2|11597.2|11600.2|11595.2|11602.2|11597.2|11600.2|11595.2|1
1730895450000|2024-11-06 12:17:30|11600.7|11595.7|11602.2|11597.2|11602.2|11597.2|11600.7|11595.7|0
1730895460000|2024-11-06 12:17:40|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11600.7|11595.7|0
1730895470000|2024-11-06 12:17:50|11602.2|11597.2|11605.7|11600.7|11605.7|11600.7|11602.2|11597.2|1
1730895480000|2024-11-06 12:18:00|11605.2|11600.2|11603.7|11598.7|11605.7|11600.7|11603.7|11598.7|0
1730895490000|2024-11-06 12:18:10|11603.2|11598.2|11603.7|11598.7|11603.7|11598.7|11602.7|11597.7|0
1730895500000|2024-11-06 12:18:20|11603.2|11598.2|11602.7|11597.7|11603.2|11598.2|11601.7|11596.7|0
1730895510000|2024-11-06 12:18:30|11603.2|11598.2|11603.7|11598.7|11604.2|11599.2|11603.2|11598.2|0
1730895520000|2024-11-06 12:18:40|11604.2|11599.2|11603.7|11598.7|11604.7|11599.7|11603.7|11598.7|0
1730895530000|2024-11-06 12:18:50|11603.2|11598.2|11599.7|11594.7|11603.2|11598.2|11599.7|11594.7|1
1730895540000|2024-11-06 12:19:00|11599.2|11594.2|11599.7|11594.7|11599.7|11594.7|11599.2|11594.2|0
1730895550000|2024-11-06 12:19:10|11600.2|11595.2|11602.7|11597.7|11603.2|11598.2|11600.2|11595.2|5
1730895560000|2024-11-06 12:19:20|11603.2|11598.2|11602.2|11597.2|11603.7|11598.7|11602.2|11597.2|2
1730895570000|2024-11-06 12:19:30|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|0
1730895580000|2024-11-06 12:19:40|11601.2|11596.2|11598.7|11593.7|11601.2|11596.2|11597.7|11592.7|7
1730895590000|2024-11-06 12:19:50|11599.7|11594.7|11598.7|11593.7|11600.7|11595.7|11598.7|11593.7|5
1730895610000|2024-11-06 12:20:10|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|0
1730895630000|2024-11-06 12:20:30|11596.7|11591.7|11597.2|11592.2|11597.2|11592.2|11596.7|11591.7|7
1730895640000|2024-11-06 12:20:40|11596.7|11591.7|11596.7|11591.7|11597.2|11592.2|11596.7|11591.7|1
1730895650000|2024-11-06 12:20:50|11597.2|11592.2|11596.7|11591.7|11597.7|11592.7|11596.7|11591.7|2
1730895660000|2024-11-06 12:21:00|11596.2|11591.2|11595.7|11590.7|11596.7|11591.7|11595.2|11590.2|3
1730895670000|2024-11-06 12:21:10|11595.2|11590.2|11595.7|11590.7|11595.7|11590.7|11595.2|11590.2|0
1730895680000|2024-11-06 12:21:20|11596.2|11591.2|11599.2|11594.2|11599.2|11594.2|11596.2|11591.2|4
1730895690000|2024-11-06 12:21:30|11598.7|11593.7|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|0
1730895700000|2024-11-06 12:21:40|11596.7|11591.7|11595.7|11590.7|11596.7|11591.7|11594.7|11589.7|1
1730895720000|2024-11-06 12:22:00|11595.2|11590.2|11596.7|11591.7|11597.7|11592.7|11595.2|11590.2|2
1730895730000|2024-11-06 12:22:10|11596.2|11591.2|11594.7|11589.7|11596.2|11591.2|11594.7|11589.7|0
1730895740000|2024-11-06 12:22:20|11594.2|11589.2|11592.7|11587.7|11594.2|11589.2|11592.7|11587.7|1
1730895760000|2024-11-06 12:22:40|11592.2|11587.2|11592.2|11587.2|11593.7|11588.7|11591.7|11586.7|1
1730895770000|2024-11-06 12:22:50|11592.7|11587.7|11591.7|11586.7|11592.7|11587.7|11591.7|11586.7|0
1730895780000|2024-11-06 12:23:00|11592.2|11587.2|11592.7|11587.7|11593.2|11588.2|11592.2|11587.2|4
1730895790000|2024-11-06 12:23:10|11593.2|11588.2|11596.2|11591.2|11596.2|11591.2|11593.2|11588.2|2
1730895800000|2024-11-06 12:23:20|11596.7|11591.7|11597.2|11592.2|11597.2|11592.2|11596.7|11591.7|0
1730895810000|2024-11-06 12:23:30|11596.7|11591.7|11596.7|11591.7|11596.7|11591.7|11596.7|11591.7|0
1730895820000|2024-11-06 12:23:40|11597.2|11592.2|11595.7|11590.7|11597.7|11592.7|11595.7|11590.7|0
1730895830000|2024-11-06 12:23:50|11596.2|11591.2|11595.7|11590.7|11596.2|11591.2|11595.7|11590.7|1
1730895840000|2024-11-06 12:24:00|11595.2|11590.2|11590.7|11585.7|11595.2|11590.2|11590.7|11585.7|5
1730895850000|2024-11-06 12:24:10|11591.2|11586.2|11590.7|11585.7|11591.2|11586.2|11590.7|11585.7|0
1730895860000|2024-11-06 12:24:20|11591.2|11586.2|11589.7|11584.7|11591.2|11586.2|11589.2|11584.2|1
1730895870000|2024-11-06 12:24:30|11590.2|11585.2|11590.7|11585.7|11591.7|11586.7|11590.2|11585.2|0
1730895880000|2024-11-06 12:24:40|11591.2|11586.2|11591.7|11586.7|11591.7|11586.7|11591.2|11586.2|0
1730895890000|2024-11-06 12:24:50|11591.2|11586.2|11590.7|11585.7|11591.2|11586.2|11590.7|11585.7|1
1730895910000|2024-11-06 12:25:10|11591.2|11586.2|11590.7|11585.7|11591.7|11586.7|11590.7|11585.7|0
1730895920000|2024-11-06 12:25:20|11590.2|11585.2|11590.7|11585.7|11591.2|11586.2|11589.7|11584.7|1
1730895930000|2024-11-06 12:25:30|11591.2|11586.2|11592.7|11587.7|11592.7|11587.7|11590.7|11585.7|1
1730895960000|2024-11-06 12:26:00|11593.2|11588.2|11600.2|11595.2|11600.2|11595.2|11593.2|11588.2|4
1730895970000|2024-11-06 12:26:10|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|2
1730895980000|2024-11-06 12:26:20|11600.2|11595.2|11600.7|11595.7|11600.7|11595.7|11600.2|11595.2|1
1730895990000|2024-11-06 12:26:30|11600.2|11595.2|11601.2|11596.2|11601.2|11596.2|11600.2|11595.2|0
1730896010000|2024-11-06 12:26:50|11600.7|11595.7|11600.7|11595.7|11601.2|11596.2|11600.7|11595.7|0
1730896020000|2024-11-06 12:27:00|11600.2|11595.2|11599.7|11594.7|11600.2|11595.2|11597.7|11592.7|0
1730896040000|2024-11-06 12:27:20|11600.2|11595.2|11599.7|11594.7|11600.2|11595.2|11599.7|11594.7|0
1730896050000|2024-11-06 12:27:30|11600.2|11595.2|11602.7|11597.7|11602.7|11597.7|11600.2|11595.2|3
1730896060000|2024-11-06 12:27:40|11603.2|11598.2|11604.7|11599.7|11604.7|11599.7|11603.2|11598.2|0
1730896070000|2024-11-06 12:27:50|11605.2|11600.2|11604.7|11599.7|11605.7|11600.7|11604.7|11599.7|1
1730896080000|2024-11-06 12:28:00|11604.2|11599.2|11600.7|11595.7|11604.2|11599.2|11600.7|11595.7|0
1730896090000|2024-11-06 12:28:10|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11599.7|11594.7|0
1730896100000|2024-11-06 12:28:20|11600.7|11595.7|11598.7|11593.7|11600.7|11595.7|11598.7|11593.7|0
1730896120000|2024-11-06 12:28:40|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|0
1730896130000|2024-11-06 12:28:50|11598.7|11593.7|11596.2|11591.2|11598.7|11593.7|11596.2|11591.2|1
1730896140000|2024-11-06 12:29:00|11595.7|11590.7|11595.7|11590.7|11595.7|11590.7|11595.7|11590.7|0
1730896150000|2024-11-06 12:29:10|11594.7|11589.7|11593.7|11588.7|11594.7|11589.7|11593.7|11588.7|2
1730896160000|2024-11-06 12:29:20|11593.2|11588.2|11593.2|11588.2|11593.2|11588.2|11593.2|11588.2|0
1730896170000|2024-11-06 12:29:30|11593.7|11588.7|11594.7|11589.7|11595.2|11590.2|11593.7|11588.7|2
1730896180000|2024-11-06 12:29:40|11595.2|11590.2|11596.7|11591.7|11596.7|11591.7|11595.2|11590.2|0
1730896190000|2024-11-06 12:29:50|11597.2|11592.2|11596.7|11591.7|11597.2|11592.2|11596.7|11591.7|0
1730896200000|2024-11-06 12:30:00|11597.2|11592.2|11599.7|11594.7|11599.7|11594.7|11597.2|11592.2|3
1730896210000|2024-11-06 12:30:10|11599.2|11594.2|11594.7|11589.7|11599.2|11594.2|11594.7|11589.7|4
1730896220000|2024-11-06 12:30:20|11595.2|11590.2|11595.7|11590.7|11595.7|11590.7|11595.2|11590.2|0
1730896230000|2024-11-06 12:30:30|11596.2|11591.2|11600.7|11595.7|11600.7|11595.7|11596.2|11591.2|1
1730896240000|2024-11-06 12:30:40|11601.2|11596.2|11602.7|11597.7|11602.7|11597.7|11600.2|11595.2|1
1730896250000|2024-11-06 12:30:50|11603.2|11598.2|11605.7|11600.7|11605.7|11600.7|11603.2|11598.2|0
1730896260000|2024-11-06 12:31:00|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|0
1730896270000|2024-11-06 12:31:10|11604.7|11599.7|11603.7|11598.7|11604.7|11599.7|11603.7|11598.7|1
1730896280000|2024-11-06 12:31:20|11604.2|11599.2|11604.7|11599.7|11604.7|11599.7|11604.2|11599.2|0
1730896290000|2024-11-06 12:31:30|11605.2|11600.2|11605.7|11600.7|11605.7|11600.7|11605.2|11600.2|0
1730896300000|2024-11-06 12:31:40|11606.2|11601.2|11606.2|11601.2|11607.2|11602.2|11604.7|11599.7|2
1730896310000|2024-11-06 12:31:50|11606.7|11601.7|11605.7|11600.7|11606.7|11601.7|11605.7|11600.7|1
1730896320000|2024-11-06 12:32:00|11605.2|11600.2|11601.7|11596.7|11605.2|11600.2|11601.7|11596.7|3
1730896330000|2024-11-06 12:32:10|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|0
1730896340000|2024-11-06 12:32:20|11601.2|11596.2|11600.7|11595.7|11601.7|11596.7|11600.7|11595.7|6
1730896350000|2024-11-06 12:32:30|11601.2|11596.2|11601.2|11596.2|11602.2|11597.2|11600.7|11595.7|1
1730896360000|2024-11-06 12:32:40|11601.7|11596.7|11604.2|11599.2|11604.2|11599.2|11601.7|11596.7|19
1730896370000|2024-11-06 12:32:50|11603.2|11598.2|11603.2|11598.2|11604.2|11599.2|11602.2|11597.2|3
1730896380000|2024-11-06 12:33:00|11603.7|11598.7|11606.7|11601.7|11607.2|11602.2|11603.7|11598.7|3
1730896390000|2024-11-06 12:33:10|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|1
1730896400000|2024-11-06 12:33:20|11606.7|11601.7|11605.7|11600.7|11606.7|11601.7|11605.7|11600.7|0
1730896410000|2024-11-06 12:33:30|11606.2|11601.2|11605.7|11600.7|11606.2|11601.2|11604.2|11599.2|2
1730896420000|2024-11-06 12:33:40|11606.2|11601.2|11607.7|11602.7|11607.7|11602.7|11606.2|11601.2|1
1730896430000|2024-11-06 12:33:50|11607.2|11602.2|11606.7|11601.7|11607.7|11602.7|11606.7|11601.7|0
1730896440000|2024-11-06 12:34:00|11607.2|11602.2|11608.7|11603.7|11608.7|11603.7|11607.2|11602.2|1
1730896450000|2024-11-06 12:34:10|11608.2|11603.2|11608.7|11603.7|11608.7|11603.7|11607.7|11602.7|0
1730896460000|2024-11-06 12:34:20|11608.2|11603.2|11607.2|11602.2|11608.2|11603.2|11607.2|11602.2|0
1730896470000|2024-11-06 12:34:30|11607.7|11602.7|11608.7|11603.7|11608.7|11603.7|11607.7|11602.7|1
1730896480000|2024-11-06 12:34:40|11608.2|11603.2|11608.7|11603.7|11608.7|11603.7|11608.2|11603.2|0
1730896490000|2024-11-06 12:34:50|11609.2|11604.2|11610.2|11605.2|11610.2|11605.2|11609.2|11604.2|0
1730896500000|2024-11-06 12:35:00|11609.7|11604.7|11611.7|11606.7|11612.2|11607.2|11609.7|11604.7|6
1730896510000|2024-11-06 12:35:10|11612.2|11607.2|11609.7|11604.7|11612.2|11607.2|11609.7|11604.7|5
1730896520000|2024-11-06 12:35:20|11610.2|11605.2|11611.7|11606.7|11612.2|11607.2|11610.2|11605.2|0
1730896530000|2024-11-06 12:35:30|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|0
1730896540000|2024-11-06 12:35:40|11612.7|11607.7|11614.7|11609.7|11615.2|11610.2|11612.7|11607.7|3
1730896550000|2024-11-06 12:35:50|11615.2|11610.2|11614.7|11609.7|11615.2|11610.2|11614.7|11609.7|3
1730896560000|2024-11-06 12:36:00|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11613.7|11608.7|0
1730896570000|2024-11-06 12:36:10|11614.7|11609.7|11614.7|11609.7|11615.2|11610.2|11614.7|11609.7|0
1730896580000|2024-11-06 12:36:20|11614.2|11609.2|11613.7|11608.7|11614.7|11609.7|11613.7|11608.7|1
1730896590000|2024-11-06 12:36:30|11610.7|11605.7|11612.2|11607.2|11612.2|11607.2|11610.7|11605.7|1
1730896600000|2024-11-06 12:36:40|11611.7|11606.7|11611.2|11606.2|11612.7|11607.7|11611.2|11606.2|2
1730896610000|2024-11-06 12:36:50|11610.7|11605.7|11612.7|11607.7|11613.2|11608.2|11609.7|11604.7|4
1730896620000|2024-11-06 12:37:00|11613.2|11608.2|11610.7|11605.7|11615.2|11610.2|11610.7|11605.7|1
1730896630000|2024-11-06 12:37:10|11610.2|11605.2|11609.7|11604.7|11610.2|11605.2|11609.7|11604.7|0
1730896640000|2024-11-06 12:37:20|11610.2|11605.2|11611.7|11606.7|11612.2|11607.2|11610.2|11605.2|13
1730896650000|2024-11-06 12:37:30|11611.2|11606.2|11611.2|11606.2|11611.2|11606.2|11611.2|11606.2|0
1730896660000|2024-11-06 12:37:40|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11609.7|11604.7|0
1730896670000|2024-11-06 12:37:50|11609.7|11604.7|11610.7|11605.7|11610.7|11605.7|11609.7|11604.7|0
1730896680000|2024-11-06 12:38:00|11611.2|11606.2|11611.7|11606.7|11611.7|11606.7|11610.7|11605.7|0
1730896690000|2024-11-06 12:38:10|11612.2|11607.2|11613.7|11608.7|11613.7|11608.7|11612.2|11607.2|0
1730896710000|2024-11-06 12:38:30|11613.2|11608.2|11614.2|11609.2|11614.2|11609.2|11612.7|11607.7|0
1730896720000|2024-11-06 12:38:40|11612.7|11607.7|11613.7|11608.7|11613.7|11608.7|11612.7|11607.7|1
1730896730000|2024-11-06 12:38:50|11614.2|11609.2|11613.7|11608.7|11614.7|11609.7|11613.7|11608.7|0
1730896740000|2024-11-06 12:39:00|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|0
1730896750000|2024-11-06 12:39:10|11615.2|11610.2|11616.7|11611.7|11617.7|11612.7|11615.2|11610.2|4
1730896760000|2024-11-06 12:39:20|11616.2|11611.2|11617.7|11612.7|11619.7|11614.7|11615.7|11610.7|6
1730896780000|2024-11-06 12:39:40|11618.2|11613.2|11617.2|11612.2|11618.2|11613.2|11616.7|11611.7|3
1730896790000|2024-11-06 12:39:50|11617.7|11612.7|11617.7|11612.7|11619.7|11614.7|11617.7|11612.7|4
1730896800000|2024-11-06 12:40:00|11618|11613|11620|11615|11620|11615|11618|11613|2
1730896810000|2024-11-06 12:40:10|11619.5|11614.5|11619|11614|11619.5|11614.5|11619|11614|0
1730896820000|2024-11-06 12:40:20|11618.5|11613.5|11618.5|11613.5|11619|11614|11617.5|11612.5|2
1730896840000|2024-11-06 12:40:40|11619|11614|11619|11614|11620.5|11615.5|11618.5|11613.5|2
1730896850000|2024-11-06 12:40:50|11618.5|11613.5|11616.5|11611.5|11618.5|11613.5|11616|11611|0
1730896860000|2024-11-06 12:41:00|11616|11611|11616|11611|11616|11611|11615.5|11610.5|0
1730896870000|2024-11-06 12:41:10|11615.5|11610.5|11615.5|11610.5|11615.5|11610.5|11614.5|11609.5|1
1730896880000|2024-11-06 12:41:20|11616|11611|11616.5|11611.5|11616.5|11611.5|11616|11611|2
1730896890000|2024-11-06 12:41:30|11615|11610|11614.5|11609.5|11616.5|11611.5|11614|11609|3
1730896900000|2024-11-06 12:41:40|11615|11610|11615.5|11610.5|11616.5|11611.5|11615|11610|3
1730896910000|2024-11-06 12:41:50|11615|11610|11614|11609|11615|11610|11614|11609|0
1730896920000|2024-11-06 12:42:00|11613.5|11608.5|11615|11610|11615|11610|11612.5|11607.5|1
1730896930000|2024-11-06 12:42:10|11615.5|11610.5|11615.5|11610.5|11615.5|11610.5|11614|11609|1
1730896940000|2024-11-06 12:42:20|11615|11610|11614|11609|11615|11610|11614|11609|1
1730896960000|2024-11-06 12:42:40|11614.5|11609.5|11615|11610|11615|11610|11614.5|11609.5|0
1730896970000|2024-11-06 12:42:50|11615.5|11610.5|11615.5|11610.5|11616|11611|11615.5|11610.5|0
1730896990000|2024-11-06 12:43:10|11616|11611|11616|11611|11616|11611|11616|11611|0
1730897000000|2024-11-06 12:43:20|11615|11610|11615|11610|11615|11610|11615|11610|1
1730897030000|2024-11-06 12:43:50|11616|11611|11617|11612|11617|11612|11616|11611|27
1730897040000|2024-11-06 12:44:00|11617.5|11612.5|11620.5|11615.5|11620.5|11615.5|11617.5|11612.5|1
1730897050000|2024-11-06 12:44:10|11621|11616|11620.5|11615.5|11621|11616|11620|11615|5
1730897060000|2024-11-06 12:44:20|11621|11616|11621|11616|11621|11616|11621|11616|0
1730897090000|2024-11-06 12:44:50|11623|11618|11623|11618|11623|11618|11623|11618|4
1730897100000|2024-11-06 12:45:00|11623.5|11618.5|11623|11618|11623.5|11618.5|11622.5|11617.5|0
1730897110000|2024-11-06 12:45:10|11623.5|11618.5|11624.5|11619.5|11624.5|11619.5|11623.5|11618.5|1
1730897120000|2024-11-06 12:45:20|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|3
1730897140000|2024-11-06 12:45:40|11625|11620|11625|11620|11625|11620|11625|11620|1
1730897150000|2024-11-06 12:45:50|11625.5|11620.5|11625.5|11620.5|11625.5|11620.5|11625.5|11620.5|0
1730897160000|2024-11-06 12:46:00|11626|11621|11627.5|11622.5|11627.5|11622.5|11626|11621|5
1730897170000|2024-11-06 12:46:10|11628|11623|11628|11623|11628|11623|11628|11623|0
1730897180000|2024-11-06 12:46:20|11627.5|11622.5|11624.5|11619.5|11627.5|11622.5|11624.5|11619.5|4
1730897190000|2024-11-06 12:46:30|11624|11619|11623.5|11618.5|11624|11619|11623.5|11618.5|1
1730897200000|2024-11-06 12:46:40|11623|11618|11620|11615|11623|11618|11620|11615|1
1730897210000|2024-11-06 12:46:50|11619.5|11614.5|11619.5|11614.5|11620|11615|11619|11614|0
1730897220000|2024-11-06 12:47:00|11619|11614|11619.5|11614.5|11621.5|11616.5|11619|11614|0
1730897230000|2024-11-06 12:47:10|11619|11614|11617|11612|11619.5|11614.5|11617|11612|0
1730897240000|2024-11-06 12:47:20|11616.5|11611.5|11616.5|11611.5|11616.5|11611.5|11616|11611|1
1730897250000|2024-11-06 12:47:30|11618|11613|11618|11613|11618.5|11613.5|11618|11613|1
1730897260000|2024-11-06 12:47:40|11618.5|11613.5|11619|11614|11619|11614|11618.5|11613.5|0
1730897270000|2024-11-06 12:47:50|11619.5|11614.5|11619.5|11614.5|11620|11615|11619.5|11614.5|1
1730897280000|2024-11-06 12:48:00|11620|11615|11622|11617|11623.5|11618.5|11620|11615|1
1730897290000|2024-11-06 12:48:10|11622.5|11617.5|11622.5|11617.5|11622.5|11617.5|11622|11617|0
1730897300000|2024-11-06 12:48:20|11621.5|11616.5|11623.5|11618.5|11623.5|11618.5|11621.5|11616.5|2
1730897310000|2024-11-06 12:48:30|11623|11618|11622|11617|11623|11618|11622|11617|0
1730897320000|2024-11-06 12:48:40|11621.5|11616.5|11618.5|11613.5|11621.5|11616.5|11618.5|11613.5|0
1730897330000|2024-11-06 12:48:50|11619|11614|11618.5|11613.5|11619|11614|11618.5|11613.5|0
1730897340000|2024-11-06 12:49:00|11618|11613|11616|11611|11618|11613|11616|11611|1
1730897350000|2024-11-06 12:49:10|11616.5|11611.5|11616.5|11611.5|11616.5|11611.5|11616|11611|0
1730897360000|2024-11-06 12:49:20|11616|11611|11615|11610|11616|11611|11614.5|11609.5|2
1730897370000|2024-11-06 12:49:30|11614.5|11609.5|11613|11608|11614.5|11609.5|11612.5|11607.5|1
1730897380000|2024-11-06 12:49:40|11613.5|11608.5|11613|11608|11614|11609|11613|11608|0
1730897410000|2024-11-06 12:50:10|11614|11609|11614|11609|11615|11610|11614|11609|1
1730897420000|2024-11-06 12:50:20|11613.5|11608.5|11612.5|11607.5|11613.5|11608.5|11612.5|11607.5|1
1730897430000|2024-11-06 12:50:30|11612|11607|11612|11607|11612.5|11607.5|11611.5|11606.5|3
1730897440000|2024-11-06 12:50:40|11612.5|11607.5|11615.5|11610.5|11615.5|11610.5|11612.5|11607.5|0
1730897450000|2024-11-06 12:50:50|11614|11609|11614|11609|11614|11609|11614|11609|1
1730897460000|2024-11-06 12:51:00|11613.5|11608.5|11613.5|11608.5|11613.5|11608.5|11613|11608|0
1730897470000|2024-11-06 12:51:10|11613|11608|11614.5|11609.5|11614.5|11609.5|11613|11608|3
1730897480000|2024-11-06 12:51:20|11614|11609|11610|11605|11614|11609|11610|11605|2
1730897490000|2024-11-06 12:51:30|11609.5|11604.5|11609|11604|11609.5|11604.5|11608.5|11603.5|1
1730897500000|2024-11-06 12:51:40|11609.5|11604.5|11609|11604|11610.5|11605.5|11609|11604|1
1730897510000|2024-11-06 12:51:50|11609.5|11604.5|11610.5|11605.5|11611|11606|11609.5|11604.5|1
1730897520000|2024-11-06 12:52:00|11611|11606|11612.5|11607.5|11614|11609|11611|11606|2
1730897530000|2024-11-06 12:52:10|11612|11607|11610.5|11605.5|11612|11607|11610|11605|0
1730897540000|2024-11-06 12:52:20|11611|11606|11610.5|11605.5|11611|11606|11610.5|11605.5|0
1730897550000|2024-11-06 12:52:30|11611|11606|11612.5|11607.5|11613.5|11608.5|11611|11606|1
1730897560000|2024-11-06 12:52:40|11613|11608|11613.5|11608.5|11613.5|11608.5|11612.5|11607.5|2
1730897570000|2024-11-06 12:52:50|11613|11608|11612.5|11607.5|11613|11608|11612.5|11607.5|0
1730897580000|2024-11-06 12:53:00|11612|11607|11613.5|11608.5|11613.5|11608.5|11611.5|11606.5|1
1730897600000|2024-11-06 12:53:20|11614|11609|11612|11607|11614|11609|11611.5|11606.5|4
1730897610000|2024-11-06 12:53:30|11611.5|11606.5|11611|11606|11611.5|11606.5|11611|11606|1
1730897620000|2024-11-06 12:53:40|11611.5|11606.5|11612.5|11607.5|11613|11608|11611.5|11606.5|6
1730897630000|2024-11-06 12:53:50|11611|11606|11611|11606|11611.5|11606.5|11611|11606|2
1730897640000|2024-11-06 12:54:00|11610.5|11605.5|11610.5|11605.5|11611|11606|11610.5|11605.5|0
1730897650000|2024-11-06 12:54:10|11611|11606|11613|11608|11613|11608|11611|11606|1
1730897660000|2024-11-06 12:54:20|11613.5|11608.5|11614|11609|11614|11609|11613.5|11608.5|1
1730897670000|2024-11-06 12:54:30|11613.5|11608.5|11614.5|11609.5|11614.5|11609.5|11613.5|11608.5|0
1730897680000|2024-11-06 12:54:40|11615|11610|11616|11611|11616|11611|11615|11610|2
1730897690000|2024-11-06 12:54:50|11615.5|11610.5|11615.5|11610.5|11617|11612|11615.5|11610.5|7
1730897700000|2024-11-06 12:55:00|11615|11610|11616|11611|11616|11611|11614.5|11609.5|1
1730897710000|2024-11-06 12:55:10|11616.5|11611.5|11618.5|11613.5|11618.5|11613.5|11616.5|11611.5|2
1730897720000|2024-11-06 12:55:20|11618|11613|11617|11612|11618|11613|11616.5|11611.5|1
1730897730000|2024-11-06 12:55:30|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|0
1730897740000|2024-11-06 12:55:40|11618|11613|11618.5|11613.5|11619.5|11614.5|11618|11613|2
1730897750000|2024-11-06 12:55:50|11619|11614|11621|11616|11621|11616|11619|11614|0
1730897760000|2024-11-06 12:56:00|11620.5|11615.5|11619|11614|11620.5|11615.5|11618.5|11613.5|3
1730897770000|2024-11-06 12:56:10|11619.5|11614.5|11618.5|11613.5|11620|11615|11618.5|11613.5|0
1730897780000|2024-11-06 12:56:20|11616.5|11611.5|11615.5|11610.5|11616.5|11611.5|11615.5|11610.5|2
1730897790000|2024-11-06 12:56:30|11615|11610|11611.5|11606.5|11615.5|11610.5|11610.5|11605.5|5
1730897800000|2024-11-06 12:56:40|11612|11607|11614|11609|11615|11610|11612|11607|2
1730897810000|2024-11-06 12:56:50|11614.5|11609.5|11617.5|11612.5|11617.5|11612.5|11614.5|11609.5|3
1730897820000|2024-11-06 12:57:00|11617|11612|11616|11611|11617|11612|11616|11611|1
1730897830000|2024-11-06 12:57:10|11615.5|11610.5|11612.5|11607.5|11615.5|11610.5|11612.5|11607.5|1
1730897840000|2024-11-06 12:57:20|11613|11608|11613.5|11608.5|11613.5|11608.5|11613|11608|1
1730897850000|2024-11-06 12:57:30|11614|11609|11615|11610|11615|11610|11614|11609|0
1730897860000|2024-11-06 12:57:40|11615.5|11610.5|11615|11610|11615.5|11610.5|11614|11609|0
1730897870000|2024-11-06 12:57:50|11614.5|11609.5|11616|11611|11616|11611|11613.5|11608.5|2
1730897880000|2024-11-06 12:58:00|11615.5|11610.5|11616.5|11611.5|11616.5|11611.5|11614.5|11609.5|4
1730897890000|2024-11-06 12:58:10|11614.5|11609.5|11618.5|11613.5|11618.5|11613.5|11614|11609|8
1730897900000|2024-11-06 12:58:20|11619|11614|11617.5|11612.5|11619.5|11614.5|11617.5|11612.5|2
1730897910000|2024-11-06 12:58:30|11618|11613|11617.5|11612.5|11618.5|11613.5|11617|11612|0
1730897920000|2024-11-06 12:58:40|11618|11613|11617.5|11612.5|11618|11613|11616.5|11611.5|0
1730897930000|2024-11-06 12:58:50|11617|11612|11616.5|11611.5|11617.5|11612.5|11616|11611|0
1730897950000|2024-11-06 12:59:10|11617|11612|11616|11611|11617|11612|11616|11611|1
1730897960000|2024-11-06 12:59:20|11616.5|11611.5|11617|11612|11617.5|11612.5|11616.5|11611.5|0
1730897970000|2024-11-06 12:59:30|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|0
1730897980000|2024-11-06 12:59:40|11617|11612|11616|11611|11617|11612|11615.5|11610.5|2
1730897990000|2024-11-06 12:59:50|11615.5|11610.5|11616.5|11611.5|11616.5|11611.5|11615|11610|1
1730898000000|2024-11-06 13:00:00|11617|11612|11617|11612|11617.5|11612.5|11616|11611|1
1730898010000|2024-11-06 13:00:10|11617.5|11612.5|11615.5|11610.5|11617.5|11612.5|11615.5|11610.5|1
1730898020000|2024-11-06 13:00:20|11616|11611|11615.5|11610.5|11616.5|11611.5|11614|11609|1
1730898030000|2024-11-06 13:00:30|11616|11611|11617|11612|11617.5|11612.5|11616|11611|2
1730898040000|2024-11-06 13:00:40|11617.5|11612.5|11618|11613|11618.5|11613.5|11617.5|11612.5|2
1730898050000|2024-11-06 13:00:50|11618.5|11613.5|11619|11614|11619|11614|11618.5|11613.5|0
1730898060000|2024-11-06 13:01:00|11618.5|11613.5|11618|11613|11619.5|11614.5|11617|11612|4
1730898070000|2024-11-06 13:01:10|11618.5|11613.5|11616|11611|11619|11614|11615|11610|0
1730898080000|2024-11-06 13:01:20|11615.5|11610.5|11615.5|11610.5|11615.5|11610.5|11615.5|11610.5|0
1730898090000|2024-11-06 13:01:30|11615|11610|11614.5|11609.5|11615|11610|11614|11609|1
1730898100000|2024-11-06 13:01:40|11614|11609|11612.5|11607.5|11615|11610|11612|11607|3
1730898110000|2024-11-06 13:01:50|11612|11607|11612.5|11607.5|11612.5|11607.5|11612|11607|0
1730898120000|2024-11-06 13:02:00|11612|11607|11611|11606|11612.5|11607.5|11611|11606|0
1730898130000|2024-11-06 13:02:10|11611.5|11606.5|11611|11606|11612|11607|11611|11606|1
1730898140000|2024-11-06 13:02:20|11610.5|11605.5|11610|11605|11610.5|11605.5|11610|11605|0
1730898150000|2024-11-06 13:02:30|11610.5|11605.5|11612|11607|11612.5|11607.5|11610.5|11605.5|1
1730898160000|2024-11-06 13:02:40|11611.5|11606.5|11609|11604|11612|11607|11609|11604|1
1730898170000|2024-11-06 13:02:50|11608.5|11603.5|11608.5|11603.5|11609|11604|11608.5|11603.5|0
1730898180000|2024-11-06 13:03:00|11609|11604|11611|11606|11611|11606|11608|11603|5
1730898190000|2024-11-06 13:03:10|11611.5|11606.5|11614|11609|11616.5|11611.5|11611.5|11606.5|3
1730898200000|2024-11-06 13:03:20|11613.5|11608.5|11612|11607|11613.5|11608.5|11612|11607|0
1730898210000|2024-11-06 13:03:30|11611.5|11606.5|11611|11606|11611.5|11606.5|11611|11606|0
1730898220000|2024-11-06 13:03:40|11611.5|11606.5|11612|11607|11612.5|11607.5|11611.5|11606.5|1
1730898230000|2024-11-06 13:03:50|11612.5|11607.5|11611.5|11606.5|11612.5|11607.5|11611.5|11606.5|0
1730898240000|2024-11-06 13:04:00|11610.5|11605.5|11611|11606|11612.5|11607.5|11610.5|11605.5|2
1730898250000|2024-11-06 13:04:10|11610.5|11605.5|11610|11605|11610.5|11605.5|11610|11605|0
1730898260000|2024-11-06 13:04:20|11609.5|11604.5|11609.5|11604.5|11609.5|11604.5|11609.5|11604.5|0
1730898270000|2024-11-06 13:04:30|11610|11605|11609.5|11604.5|11610.5|11605.5|11608.5|11603.5|10
1730898280000|2024-11-06 13:04:40|11609|11604|11609.5|11604.5|11609.5|11604.5|11607|11602|2
1730898290000|2024-11-06 13:04:50|11610|11605|11609|11604|11610|11605|11609|11604|0
1730898300000|2024-11-06 13:05:00|11608.5|11603.5|11606|11601|11608.5|11603.5|11606|11601|1
1730898310000|2024-11-06 13:05:10|11605.5|11600.5|11605|11600|11606.5|11601.5|11605|11600|0
1730898320000|2024-11-06 13:05:20|11604.5|11599.5|11604.5|11599.5|11604.5|11599.5|11604.5|11599.5|0
1730898330000|2024-11-06 13:05:30|11604|11599|11604|11599|11604|11599|11604|11599|0
1730898340000|2024-11-06 13:05:40|11604.5|11599.5|11604.5|11599.5|11604.5|11599.5|11604|11599|0
1730898350000|2024-11-06 13:05:50|11605|11600|11608.5|11603.5|11608.5|11603.5|11605|11600|3
1730898360000|2024-11-06 13:06:00|11609|11604|11609.5|11604.5|11609.5|11604.5|11608.5|11603.5|0
1730898370000|2024-11-06 13:06:10|11610|11605|11613|11608|11613.5|11608.5|11610|11605|3
1730898380000|2024-11-06 13:06:20|11613.5|11608.5|11610.5|11605.5|11613.5|11608.5|11610.5|11605.5|2
1730898390000|2024-11-06 13:06:30|11610|11605|11613|11608|11613.5|11608.5|11610|11605|1
1730898400000|2024-11-06 13:06:40|11612.5|11607.5|11613|11608|11613|11608|11612|11607|0
1730898410000|2024-11-06 13:06:50|11613.5|11608.5|11615|11610|11615|11610|11613.5|11608.5|0
1730898420000|2024-11-06 13:07:00|11615.5|11610.5|11615|11610|11616|11611|11613.5|11608.5|1
1730898430000|2024-11-06 13:07:10|11614.5|11609.5|11614|11609|11615|11610|11614|11609|0
1730898440000|2024-11-06 13:07:20|11613.5|11608.5|11612|11607|11613.5|11608.5|11612|11607|1
1730898450000|2024-11-06 13:07:30|11612.5|11607.5|11612.5|11607.5|11612.5|11607.5|11612|11607|0
1730898460000|2024-11-06 13:07:40|11612|11607|11611.5|11606.5|11612.5|11607.5|11611|11606|1
1730898470000|2024-11-06 13:07:50|11612|11607|11612|11607|11613.5|11608.5|11612|11607|1
1730898480000|2024-11-06 13:08:00|11612.5|11607.5|11613|11608|11613|11608|11612.5|11607.5|0
1730898490000|2024-11-06 13:08:10|11613.5|11608.5|11614|11609|11614|11609|11613.5|11608.5|0
1730898540000|2024-11-06 13:09:00|11614.5|11609.5|11614|11609|11614.5|11609.5|11614|11609|1
1730898550000|2024-11-06 13:09:10|11613.5|11608.5|11613.5|11608.5|11613.5|11608.5|11613.5|11608.5|0
1730898560000|2024-11-06 13:09:20|11613|11608|11614.5|11609.5|11614.5|11609.5|11612.5|11607.5|3
1730898570000|2024-11-06 13:09:30|11612.5|11607.5|11614|11609|11615|11610|11612.5|11607.5|1
1730898580000|2024-11-06 13:09:40|11614.5|11609.5|11613|11608|11615|11610|11613|11608|0
1730898590000|2024-11-06 13:09:50|11613.5|11608.5|11613.5|11608.5|11615|11610|11613.5|11608.5|0
1730898600000|2024-11-06 13:10:00|11614|11609|11614|11609|11614|11609|11614|11609|0
1730898610000|2024-11-06 13:10:10|11613.5|11608.5|11614|11609|11614|11609|11613|11608|0
1730898620000|2024-11-06 13:10:20|11613.5|11608.5|11613|11608|11613.5|11608.5|11613|11608|0
1730898630000|2024-11-06 13:10:30|11612.5|11607.5|11611|11606|11612.5|11607.5|11610|11605|6
1730898640000|2024-11-06 13:10:40|11610.5|11605.5|11610|11605|11610.5|11605.5|11610|11605|0
1730898680000|2024-11-06 13:11:20|11609.5|11604.5|11607|11602|11609.5|11604.5|11606.5|11601.5|2
1730898690000|2024-11-06 13:11:30|11606.5|11601.5|11606.5|11601.5|11606.5|11601.5|11606|11601|0
1730898700000|2024-11-06 13:11:40|11608|11603|11608|11603|11608.5|11603.5|11608|11603|3
1730898710000|2024-11-06 13:11:50|11608.5|11603.5|11608|11603|11609|11604|11608|11603|2
1730898720000|2024-11-06 13:12:00|11607.5|11602.5|11608|11603|11608|11603|11607.5|11602.5|1
1730898730000|2024-11-06 13:12:10|11608.5|11603.5|11610.5|11605.5|11610.5|11605.5|11608.5|11603.5|3
1730898740000|2024-11-06 13:12:20|11611.5|11606.5|11611|11606|11611.5|11606.5|11611|11606|3
1730898750000|2024-11-06 13:12:30|11609.5|11604.5|11611.5|11606.5|11611.5|11606.5|11609.5|11604.5|8
1730898760000|2024-11-06 13:12:40|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|0
1730898770000|2024-11-06 13:12:50|11609.5|11604.5|11610.5|11605.5|11610.5|11605.5|11609.5|11604.5|2
1730898780000|2024-11-06 13:13:00|11610|11605|11610|11605|11611|11606|11610|11605|2
1730898790000|2024-11-06 13:13:10|11609.5|11604.5|11611|11606|11611|11606|11609.5|11604.5|0
1730898810000|2024-11-06 13:13:30|11610.5|11605.5|11608|11603|11610.5|11605.5|11608|11603|0
1730898820000|2024-11-06 13:13:40|11608.5|11603.5|11607|11602|11608.5|11603.5|11607|11602|3
1730898840000|2024-11-06 13:14:00|11606.5|11601.5|11606|11601|11608.5|11603.5|11606|11601|7
1730898850000|2024-11-06 13:14:10|11606.5|11601.5|11607|11602|11607.5|11602.5|11605.5|11600.5|2
1730898860000|2024-11-06 13:14:20|11606.5|11601.5|11606.5|11601.5|11606.5|11601.5|11606.5|11601.5|1
1730898870000|2024-11-06 13:14:30|11607|11602|11607|11602|11607.5|11602.5|11606.5|11601.5|4
1730898880000|2024-11-06 13:14:40|11606.5|11601.5|11607|11602|11607.5|11602.5|11606.5|11601.5|1
1730898890000|2024-11-06 13:14:50|11606.5|11601.5|11607.5|11602.5|11607.5|11602.5|11606.5|11601.5|2
1730898900000|2024-11-06 13:15:00|11608.5|11603.5|11607.5|11602.5|11608.5|11603.5|11607|11602|2
1730898910000|2024-11-06 13:15:10|11608|11603|11608|11603|11609.5|11604.5|11607.5|11602.5|2
1730898920000|2024-11-06 13:15:20|11607.5|11602.5|11606.5|11601.5|11607.5|11602.5|11606.5|11601.5|0
1730898930000|2024-11-06 13:15:30|11608|11603|11608.5|11603.5|11608.5|11603.5|11608|11603|2
1730898950000|2024-11-06 13:15:50|11609|11604|11610.5|11605.5|11610.5|11605.5|11609|11604|2
1730898960000|2024-11-06 13:16:00|11611|11606|11611.5|11606.5|11612|11607|11610.5|11605.5|3
1730898970000|2024-11-06 13:16:10|11610.5|11605.5|11603.5|11598.5|11610.5|11605.5|11602|11597|17
1730898980000|2024-11-06 13:16:20|11603|11598|11597.5|11592.5|11603|11598|11597.5|11592.5|6
1730898990000|2024-11-06 13:16:30|11598.5|11593.5|11598.5|11593.5|11598.5|11593.5|11598|11593|4
1730899000000|2024-11-06 13:16:40|11598|11593|11597.5|11592.5|11598|11593|11597|11592|10
1730899010000|2024-11-06 13:16:50|11597|11592|11597|11592|11597.5|11592.5|11597|11592|2
1730899020000|2024-11-06 13:17:00|11595.5|11590.5|11594.5|11589.5|11595.5|11590.5|11594.5|11589.5|5
1730899030000|2024-11-06 13:17:10|11594|11589|11594|11589|11594|11589|11593|11588|10
1730899040000|2024-11-06 13:17:20|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|0
1730899050000|2024-11-06 13:17:30|11595|11590|11596.5|11591.5|11596.5|11591.5|11594.5|11589.5|3
1730899060000|2024-11-06 13:17:40|11597|11592|11598|11593|11598|11593|11597|11592|0
1730899070000|2024-11-06 13:17:50|11598.5|11593.5|11598.5|11593.5|11599|11594|11598.5|11593.5|1
1730899080000|2024-11-06 13:18:00|11598|11593|11597.5|11592.5|11598|11593|11597.5|11592.5|0
1730899090000|2024-11-06 13:18:10|11598|11593|11598|11593|11598|11593|11598|11593|0
1730899100000|2024-11-06 13:18:20|11598.5|11593.5|11598|11593|11598.5|11593.5|11598|11593|0
1730899110000|2024-11-06 13:18:30|11598.5|11593.5|11599.5|11594.5|11599.5|11594.5|11598.5|11593.5|1
1730899120000|2024-11-06 13:18:40|11599|11594|11598.5|11593.5|11599|11594|11598.5|11593.5|0
1730899140000|2024-11-06 13:19:00|11599|11594|11602|11597|11602|11597|11599|11594|1
1730899160000|2024-11-06 13:19:20|11601.5|11596.5|11602.5|11597.5|11602.5|11597.5|11601.5|11596.5|0
1730899170000|2024-11-06 13:19:30|11603|11598|11602.5|11597.5|11603|11598|11602.5|11597.5|3
1730899180000|2024-11-06 13:19:40|11602|11597|11600|11595|11602|11597|11599.5|11594.5|4
1730899190000|2024-11-06 13:19:50|11600.5|11595.5|11601|11596|11601|11596|11600|11595|0
1730899200000|2024-11-06 13:20:00|11600.5|11595.5|11604.5|11599.5|11605|11600|11600.5|11595.5|4
1730899210000|2024-11-06 13:20:10|11604|11599|11603.5|11598.5|11604|11599|11602|11597|0
1730899220000|2024-11-06 13:20:20|11603|11598|11603|11598|11604.5|11599.5|11602.5|11597.5|1
1730899230000|2024-11-06 13:20:30|11603.5|11598.5|11604.5|11599.5|11604.5|11599.5|11603.5|11598.5|0
1730899240000|2024-11-06 13:20:40|11604|11599|11604|11599|11604.5|11599.5|11603|11598|0
1730899250000|2024-11-06 13:20:50|11603.5|11598.5|11604.5|11599.5|11604.5|11599.5|11603.5|11598.5|0
1730899260000|2024-11-06 13:21:00|11605|11600|11608|11603|11608.5|11603.5|11605|11600|4
1730899270000|2024-11-06 13:21:10|11608.5|11603.5|11609.5|11604.5|11609.5|11604.5|11608.5|11603.5|0
1730899280000|2024-11-06 13:21:20|11609|11604|11609|11604|11610|11605|11609|11604|0
1730899290000|2024-11-06 13:21:30|11608.5|11603.5|11608.5|11603.5|11609|11604|11608.5|11603.5|0
1730899300000|2024-11-06 13:21:40|11608|11603|11607.5|11602.5|11608|11603|11607.5|11602.5|0
1730899310000|2024-11-06 13:21:50|11608|11603|11608|11603|11608|11603|11607.5|11602.5|0
1730899320000|2024-11-06 13:22:00|11607.5|11602.5|11606.5|11601.5|11607.5|11602.5|11606.5|11601.5|4
1730899330000|2024-11-06 13:22:10|11606|11601|11607|11602|11607|11602|11604.5|11599.5|8
1730899340000|2024-11-06 13:22:20|11608|11603|11609|11604|11609|11604|11608|11603|4
1730899350000|2024-11-06 13:22:30|11608.5|11603.5|11605|11600|11608.5|11603.5|11605|11600|0
1730899360000|2024-11-06 13:22:40|11604.5|11599.5|11604|11599|11604.5|11599.5|11603.5|11598.5|1
1730899370000|2024-11-06 13:22:50|11604.5|11599.5|11605.5|11600.5|11605.5|11600.5|11604.5|11599.5|6
1730899380000|2024-11-06 13:23:00|11606|11601|11606|11601|11606|11601|11605.5|11600.5|0
1730899390000|2024-11-06 13:23:10|11605.5|11600.5|11605.5|11600.5|11606|11601|11604.5|11599.5|0
1730899400000|2024-11-06 13:23:20|11606|11601|11604.5|11599.5|11606|11601|11604|11599|0
1730899410000|2024-11-06 13:23:30|11605|11600|11605.5|11600.5|11605.5|11600.5|11604.5|11599.5|2
1730899420000|2024-11-06 13:23:40|11606|11601|11604.5|11599.5|11606|11601|11604.5|11599.5|3
1730899430000|2024-11-06 13:23:50|11605|11600|11605|11600|11605|11600|11605|11600|0
1730899440000|2024-11-06 13:24:00|11605.5|11600.5|11606.5|11601.5|11606.5|11601.5|11605.5|11600.5|3
1730899450000|2024-11-06 13:24:10|11606|11601|11605.5|11600.5|11606|11601|11605.5|11600.5|0
1730899460000|2024-11-06 13:24:20|11606|11601|11606|11601|11606.5|11601.5|11606|11601|2
1730899470000|2024-11-06 13:24:30|11606.5|11601.5|11606.5|11601.5|11606.5|11601.5|11606|11601|0
1730899480000|2024-11-06 13:24:40|11606|11601|11604.5|11599.5|11606|11601|11604.5|11599.5|1
1730899490000|2024-11-06 13:24:50|11604|11599|11601.5|11596.5|11604|11599|11601.5|11596.5|2
1730899500000|2024-11-06 13:25:00|11601|11596|11601.5|11596.5|11602.5|11597.5|11600.5|11595.5|1
1730899510000|2024-11-06 13:25:10|11601|11596|11600.5|11595.5|11601|11596|11599.5|11594.5|2
1730899520000|2024-11-06 13:25:20|11601.5|11596.5|11600|11595|11601.5|11596.5|11600|11595|1
1730899530000|2024-11-06 13:25:30|11600.5|11595.5|11599|11594|11601|11596|11599|11594|0
1730899540000|2024-11-06 13:25:40|11599.5|11594.5|11599.5|11594.5|11600|11595|11599.5|11594.5|0
1730899550000|2024-11-06 13:25:50|11599|11594|11600|11595|11600|11595|11599|11594|0
1730899560000|2024-11-06 13:26:00|11599.5|11594.5|11596|11591|11599.5|11594.5|11596|11591|2
1730899570000|2024-11-06 13:26:10|11595.5|11590.5|11593.5|11588.5|11595.5|11590.5|11593.5|11588.5|2
1730899580000|2024-11-06 13:26:20|11594|11589|11593.5|11588.5|11594|11589|11593.5|11588.5|1
1730899600000|2024-11-06 13:26:40|11593|11588|11592.5|11587.5|11594|11589|11592|11587|3
1730899610000|2024-11-06 13:26:50|11593|11588|11592|11587|11593.5|11588.5|11592|11587|5
1730899620000|2024-11-06 13:27:00|11591.5|11586.5|11590.5|11585.5|11592|11587|11590.5|11585.5|0
1730899630000|2024-11-06 13:27:10|11591|11586|11591|11586|11592.5|11587.5|11591|11586|3
1730899640000|2024-11-06 13:27:20|11590.5|11585.5|11590|11585|11590.5|11585.5|11590|11585|0
1730899650000|2024-11-06 13:27:30|11589.5|11584.5|11591.5|11586.5|11591.5|11586.5|11589.5|11584.5|0
1730899660000|2024-11-06 13:27:40|11591|11586|11590.5|11585.5|11591|11586|11590.5|11585.5|0
1730899670000|2024-11-06 13:27:50|11590|11585|11588.5|11583.5|11590|11585|11588.5|11583.5|0
1730899680000|2024-11-06 13:28:00|11589|11584|11589.5|11584.5|11590|11585|11589|11584|1
1730899690000|2024-11-06 13:28:10|11589|11584|11589.5|11584.5|11590|11585|11589|11584|0
1730899700000|2024-11-06 13:28:20|11590|11585|11589|11584|11590|11585|11589|11584|1
1730899710000|2024-11-06 13:28:30|11589.5|11584.5|11587.5|11582.5|11589.5|11584.5|11586.5|11581.5|3
1730899720000|2024-11-06 13:28:40|11587|11582|11586.5|11581.5|11588|11583|11586.5|11581.5|1
1730899730000|2024-11-06 13:28:50|11587|11582|11586.5|11581.5|11587.5|11582.5|11586.5|11581.5|1
1730899740000|2024-11-06 13:29:00|11586|11581|11586|11581|11586|11581|11586|11581|0
1730899750000|2024-11-06 13:29:10|11585.5|11580.5|11584|11579|11585.5|11580.5|11584|11579|0
1730899760000|2024-11-06 13:29:20|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|2
1730899770000|2024-11-06 13:29:30|11584|11579|11584.5|11579.5|11585|11580|11584|11579|3
1730899780000|2024-11-06 13:29:40|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|2
1730899790000|2024-11-06 13:29:50|11583|11578|11583.5|11578.5|11583.5|11578.5|11583|11578|1
1730899800000|2024-11-06 13:30:00|11583|11578|11580.5|11575.5|11583.5|11578.5|11580.5|11575.5|7
1730899810000|2024-11-06 13:30:10|11581|11576|11574|11569|11581|11576|11574|11569|15
1730899820000|2024-11-06 13:30:20|11573|11568|11574|11569|11574|11569|11572.5|11567.5|6
1730899830000|2024-11-06 13:30:30|11574.5|11569.5|11574.5|11569.5|11575.5|11570.5|11574|11569|5
1730899840000|2024-11-06 13:30:40|11574|11569|11575.5|11570.5|11576|11571|11574|11569|1
1730899850000|2024-11-06 13:30:50|11573.5|11568.5|11573|11568|11574|11569|11570.5|11565.5|17
1730899880000|2024-11-06 13:31:20|11572.5|11567.5|11570|11565|11572.5|11567.5|11570|11565|2
1730899890000|2024-11-06 13:31:30|11569.5|11564.5|11569|11564|11570|11565|11569|11564|2
1730899900000|2024-11-06 13:31:40|11568.5|11563.5|11562|11557|11568.5|11563.5|11562|11557|43
1730899910000|2024-11-06 13:31:50|11561.5|11556.5|11557.5|11552.5|11561.5|11556.5|11557.5|11552.5|1
1730899920000|2024-11-06 13:32:00|11557|11552|11559|11554|11559|11554|11556.5|11551.5|11
1730899930000|2024-11-06 13:32:10|11560|11555|11564|11559|11564.5|11559.5|11560|11555|6
1730899940000|2024-11-06 13:32:20|11563.5|11558.5|11564|11559|11565|11560|11563|11558|1
1730899950000|2024-11-06 13:32:30|11563.5|11558.5|11563|11558|11563.5|11558.5|11563|11558|0
1730899960000|2024-11-06 13:32:40|11563.5|11558.5|11564|11559|11565|11560|11563.5|11558.5|1
1730899970000|2024-11-06 13:32:50|11564.5|11559.5|11566|11561|11566|11561|11564.5|11559.5|0
1730899980000|2024-11-06 13:33:00|11566.5|11561.5|11566.5|11561.5|11567.5|11562.5|11566|11561|4
1730899990000|2024-11-06 13:33:10|11567|11562|11564.5|11559.5|11568|11563|11564.5|11559.5|10
1730900000000|2024-11-06 13:33:20|11562.5|11557.5|11562|11557|11562.5|11557.5|11562|11557|2
1730900010000|2024-11-06 13:33:30|11561.5|11556.5|11562|11557|11562|11557|11561|11556|2
1730900020000|2024-11-06 13:33:40|11562.5|11557.5|11561.5|11556.5|11562.5|11557.5|11561.5|11556.5|0
1730900030000|2024-11-06 13:33:50|11562|11557|11563|11558|11563.5|11558.5|11562|11557|2
1730900040000|2024-11-06 13:34:00|11563.5|11558.5|11565|11560|11565|11560|11563.5|11558.5|2
1730900050000|2024-11-06 13:34:10|11566.5|11561.5|11565|11560|11567|11562|11565|11560|14
1730900060000|2024-11-06 13:34:20|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|0
1730900070000|2024-11-06 13:34:30|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|1
1730900080000|2024-11-06 13:34:40|11562.5|11557.5|11564|11559|11564.5|11559.5|11562.5|11557.5|3
1730900090000|2024-11-06 13:34:50|11564.5|11559.5|11564|11559|11565|11560|11563|11558|3
1730900100000|2024-11-06 13:35:00|11564.5|11559.5|11564|11559|11564.5|11559.5|11564|11559|0
1730900110000|2024-11-06 13:35:10|11563.5|11558.5|11561|11556|11563.5|11558.5|11561|11556|0
1730900120000|2024-11-06 13:35:20|11560.5|11555.5|11560|11555|11560.5|11555.5|11560|11555|1
1730900130000|2024-11-06 13:35:30|11559.5|11554.5|11559|11554|11559.5|11554.5|11559|11554|0
1730900140000|2024-11-06 13:35:40|11558.5|11553.5|11558|11553|11559|11554|11558|11553|0
1730900150000|2024-11-06 13:35:50|11557.5|11552.5|11555.5|11550.5|11557.5|11552.5|11555|11550|2
1730900160000|2024-11-06 13:36:00|11556.5|11551.5|11557|11552|11558|11553|11556.5|11551.5|7
1730900170000|2024-11-06 13:36:10|11557.5|11552.5|11556.5|11551.5|11557.5|11552.5|11556.5|11551.5|0
1730900180000|2024-11-06 13:36:20|11557|11552|11558.5|11553.5|11558.5|11553.5|11557|11552|1
1730900190000|2024-11-06 13:36:30|11558|11553|11559|11554|11559|11554|11558|11553|0
1730900200000|2024-11-06 13:36:40|11558.5|11553.5|11558|11553|11558.5|11553.5|11558|11553|1
1730900210000|2024-11-06 13:36:50|11557.5|11552.5|11556.5|11551.5|11557.5|11552.5|11556.5|11551.5|0
1730900220000|2024-11-06 13:37:00|11556|11551|11556|11551|11556|11551|11556|11551|2
1730900230000|2024-11-06 13:37:10|11556.5|11551.5|11555.5|11550.5|11556.5|11551.5|11555.5|11550.5|0
1730900240000|2024-11-06 13:37:20|11555|11550|11558.5|11553.5|11558.5|11553.5|11555|11550|3
1730900250000|2024-11-06 13:37:30|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|2
1730900260000|2024-11-06 13:37:40|11561|11556|11563.5|11558.5|11563.5|11558.5|11561|11556|0
1730900270000|2024-11-06 13:37:50|11564|11559|11563|11558|11565|11560|11563|11558|1
1730900280000|2024-11-06 13:38:00|11562.5|11557.5|11562|11557|11562.5|11557.5|11561.5|11556.5|1
1730900290000|2024-11-06 13:38:10|11562.5|11557.5|11564.5|11559.5|11564.5|11559.5|11562|11557|3
1730900300000|2024-11-06 13:38:20|11565|11560|11567|11562|11567|11562|11565|11560|1
1730900310000|2024-11-06 13:38:30|11567.5|11562.5|11570.5|11565.5|11571|11566|11567.5|11562.5|2
1730900320000|2024-11-06 13:38:40|11569|11564|11570|11565|11570.5|11565.5|11568.5|11563.5|1
1730900330000|2024-11-06 13:38:50|11570.5|11565.5|11569.5|11564.5|11570.5|11565.5|11569.5|11564.5|1
1730900340000|2024-11-06 13:39:00|11570|11565|11569.5|11564.5|11570|11565|11569.5|11564.5|1
1730900350000|2024-11-06 13:39:10|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|0
1730900360000|2024-11-06 13:39:20|11569|11564|11569.5|11564.5|11569.5|11564.5|11569|11564|1
1730900370000|2024-11-06 13:39:30|11570|11565|11569|11564|11570.5|11565.5|11569|11564|0
1730900380000|2024-11-06 13:39:40|11568.5|11563.5|11567.5|11562.5|11568.5|11563.5|11567.5|11562.5|0
1730900390000|2024-11-06 13:39:50|11566.5|11561.5|11567|11562|11567|11562|11566.5|11561.5|2
1730900400000|2024-11-06 13:40:00|11567.5|11562.5|11567.5|11562.5|11568|11563|11566.5|11561.5|9
1730900410000|2024-11-06 13:40:10|11567|11562|11566.5|11561.5|11567|11562|11566.5|11561.5|0
1730900420000|2024-11-06 13:40:20|11567|11562|11567.5|11562.5|11567.5|11562.5|11567|11562|1
1730900430000|2024-11-06 13:40:30|11568|11563|11572|11567|11572.5|11567.5|11568|11563|2
1730900440000|2024-11-06 13:40:40|11571.5|11566.5|11572|11567|11572.5|11567.5|11571.5|11566.5|1
1730900450000|2024-11-06 13:40:50|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|11572|11567|0
1730900460000|2024-11-06 13:41:00|11572|11567|11572|11567|11572.5|11567.5|11571.5|11566.5|1
1730900470000|2024-11-06 13:41:10|11571.5|11566.5|11570.5|11565.5|11571.5|11566.5|11570.5|11565.5|3
1730900480000|2024-11-06 13:41:20|11571|11566|11571.5|11566.5|11571.5|11566.5|11570.5|11565.5|0
1730900490000|2024-11-06 13:41:30|11572|11567|11570.5|11565.5|11572|11567|11570.5|11565.5|2
1730900510000|2024-11-06 13:41:50|11571|11566|11570.5|11565.5|11571.5|11566.5|11570.5|11565.5|5
1730900520000|2024-11-06 13:42:00|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|0
1730900530000|2024-11-06 13:42:10|11571|11566|11570.5|11565.5|11571|11566|11570.5|11565.5|1
1730900540000|2024-11-06 13:42:20|11570|11565|11568.5|11563.5|11570|11565|11568.5|11563.5|3
1730900550000|2024-11-06 13:42:30|11568|11563|11566|11561|11568|11563|11566|11561|0
1730900560000|2024-11-06 13:42:40|11565.5|11560.5|11566|11561|11566|11561|11565|11560|3
1730900580000|2024-11-06 13:43:00|11565.5|11560.5|11565|11560|11565.5|11560.5|11565|11560|1
1730900590000|2024-11-06 13:43:10|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|0
1730900600000|2024-11-06 13:43:20|11564|11559|11564.5|11559.5|11564.5|11559.5|11563.5|11558.5|2
1730900610000|2024-11-06 13:43:30|11565|11560|11563.5|11558.5|11565|11560|11562.5|11557.5|5
1730900620000|2024-11-06 13:43:40|11563|11558|11561.5|11556.5|11563.5|11558.5|11561.5|11556.5|2
1730900630000|2024-11-06 13:43:50|11561|11556|11556|11551|11561|11556|11556|11551|4
1730900640000|2024-11-06 13:44:00|11555.5|11550.5|11554.5|11549.5|11556.5|11551.5|11554.5|11549.5|7
1730900650000|2024-11-06 13:44:10|11555|11550|11553.5|11548.5|11555|11550|11553.5|11548.5|1
1730900660000|2024-11-06 13:44:20|11553|11548|11550.5|11545.5|11553.5|11548.5|11550.5|11545.5|6
1730900670000|2024-11-06 13:44:30|11550|11545|11552|11547|11552|11547|11550|11545|5
1730900680000|2024-11-06 13:44:40|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|11550.5|11545.5|2
1730900690000|2024-11-06 13:44:50|11551|11546|11552|11547|11552.5|11547.5|11551|11546|2
1730900700000|2024-11-06 13:45:00|11552.5|11547.5|11551.5|11546.5|11554|11549|11551|11546|6
1730900710000|2024-11-06 13:45:10|11552|11547|11549.5|11544.5|11552.5|11547.5|11549.5|11544.5|1
1730900720000|2024-11-06 13:45:20|11547.5|11542.5|11547|11542|11549|11544|11547|11542|12
1730900730000|2024-11-06 13:45:30|11547.5|11542.5|11547|11542|11547.5|11542.5|11547|11542|0
1730900740000|2024-11-06 13:45:40|11547.5|11542.5|11547|11542|11548|11543|11546.5|11541.5|3
1730900750000|2024-11-06 13:45:50|11546.5|11541.5|11547.5|11542.5|11547.5|11542.5|11546.5|11541.5|1
1730900760000|2024-11-06 13:46:00|11546|11541|11545|11540|11546.5|11541.5|11545|11540|4
1730900770000|2024-11-06 13:46:10|11544.5|11539.5|11542|11537|11544.5|11539.5|11542|11537|3
1730900780000|2024-11-06 13:46:20|11542.5|11537.5|11543.5|11538.5|11543.5|11538.5|11542.5|11537.5|0
1730900790000|2024-11-06 13:46:30|11543|11538|11546|11541|11546|11541|11543|11538|4
1730900800000|2024-11-06 13:46:40|11545.5|11540.5|11543.5|11538.5|11545.5|11540.5|11543.5|11538.5|2
1730900810000|2024-11-06 13:46:50|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1730900820000|2024-11-06 13:47:00|11544|11539|11543.5|11538.5|11545.5|11540.5|11543.5|11538.5|12
1730900830000|2024-11-06 13:47:10|11541.5|11536.5|11540|11535|11542|11537|11539.5|11534.5|6
1730900840000|2024-11-06 13:47:20|11540.5|11535.5|11544|11539|11544|11539|11540.5|11535.5|4
1730900850000|2024-11-06 13:47:30|11543|11538|11544.5|11539.5|11544.5|11539.5|11543|11538|2
1730900860000|2024-11-06 13:47:40|11544|11539|11543.5|11538.5|11544|11539|11543|11538|1
1730900870000|2024-11-06 13:47:50|11544|11539|11546|11541|11546|11541|11544|11539|3
1730900880000|2024-11-06 13:48:00|11546.5|11541.5|11543.5|11538.5|11546.5|11541.5|11543.5|11538.5|7
1730900890000|2024-11-06 13:48:10|11544|11539|11548|11543|11548|11543|11544|11539|4
1730900900000|2024-11-06 13:48:20|11547.5|11542.5|11548|11543|11548|11543|11546.5|11541.5|4
1730900910000|2024-11-06 13:48:30|11547.5|11542.5|11546.5|11541.5|11547.5|11542.5|11546|11541|2
1730900920000|2024-11-06 13:48:40|11547|11542|11545|11540|11547|11542|11544.5|11539.5|4
1730900930000|2024-11-06 13:48:50|11544.5|11539.5|11545|11540|11545|11540|11544.5|11539.5|0
1730900940000|2024-11-06 13:49:00|11544.5|11539.5|11542.5|11537.5|11544.5|11539.5|11542|11537|5
1730900950000|2024-11-06 13:49:10|11542|11537|11543.5|11538.5|11544.5|11539.5|11542|11537|10
1730900960000|2024-11-06 13:49:20|11543|11538|11542.5|11537.5|11543.5|11538.5|11542|11537|5
1730900970000|2024-11-06 13:49:30|11542|11537|11541.5|11536.5|11542|11537|11541.5|11536.5|3
1730900980000|2024-11-06 13:49:40|11539.5|11534.5|11541|11536|11541|11536|11539.5|11534.5|11
1730901000000|2024-11-06 13:50:00|11541.5|11536.5|11541.5|11536.5|11542|11537|11541.5|11536.5|1
1730901010000|2024-11-06 13:50:10|11542|11537|11544|11539|11544|11539|11542|11537|4
1730901020000|2024-11-06 13:50:20|11544.5|11539.5|11546.5|11541.5|11546.5|11541.5|11543|11538|1
1730901030000|2024-11-06 13:50:30|11547|11542|11547.5|11542.5|11548|11543|11547|11542|3
1730901040000|2024-11-06 13:50:40|11547|11542|11547|11542|11547|11542|11545|11540|3
1730901050000|2024-11-06 13:50:50|11546|11541|11545|11540|11547|11542|11545|11540|5
1730901060000|2024-11-06 13:51:00|11545.5|11540.5|11546|11541|11546|11541|11545.5|11540.5|0
1730901070000|2024-11-06 13:51:10|11545.5|11540.5|11547|11542|11547.5|11542.5|11545.5|11540.5|1
1730901080000|2024-11-06 13:51:20|11547.5|11542.5|11545|11540|11547.5|11542.5|11545|11540|1
1730901090000|2024-11-06 13:51:30|11545.5|11540.5|11546|11541|11546.5|11541.5|11545.5|11540.5|0
1730901100000|2024-11-06 13:51:40|11545.5|11540.5|11546|11541|11546|11541|11545|11540|0
1730901110000|2024-11-06 13:51:50|11546.5|11541.5|11547.5|11542.5|11547.5|11542.5|11546.5|11541.5|4
1730901120000|2024-11-06 13:52:00|11547|11542|11544|11539|11547.5|11542.5|11544|11539|7
1730901130000|2024-11-06 13:52:10|11543.5|11538.5|11542.5|11537.5|11543.5|11538.5|11540.5|11535.5|1
1730901140000|2024-11-06 13:52:20|11543|11538|11544|11539|11544.5|11539.5|11543|11538|1
1730901150000|2024-11-06 13:52:30|11543.5|11538.5|11542|11537|11544|11539|11542|11537|0
1730901160000|2024-11-06 13:52:40|11542.5|11537.5|11539|11534|11545|11540|11539|11534|12
1730901170000|2024-11-06 13:52:50|11538.5|11533.5|11539|11534|11539|11534|11538.5|11533.5|0
1730901180000|2024-11-06 13:53:00|11540|11535|11541|11536|11541|11536|11538|11533|19
1730901190000|2024-11-06 13:53:10|11541.5|11536.5|11539.5|11534.5|11541.5|11536.5|11539.5|11534.5|3
1730901200000|2024-11-06 13:53:20|11540.5|11535.5|11541.5|11536.5|11541.5|11536.5|11540.5|11535.5|1
1730901210000|2024-11-06 13:53:30|11543.5|11538.5|11545|11540|11545|11540|11543.5|11538.5|6
1730901220000|2024-11-06 13:53:40|11545.5|11540.5|11546.5|11541.5|11547|11542|11545.5|11540.5|0
1730901230000|2024-11-06 13:53:50|11545.5|11540.5|11544|11539|11545.5|11540.5|11543.5|11538.5|1
1730901240000|2024-11-06 13:54:00|11543.5|11538.5|11542.5|11537.5|11543.5|11538.5|11541.5|11536.5|4
1730901250000|2024-11-06 13:54:10|11542|11537|11544.5|11539.5|11544.5|11539.5|11541.5|11536.5|1
1730901260000|2024-11-06 13:54:20|11545|11540|11542.5|11537.5|11545|11540|11542.5|11537.5|0
1730901270000|2024-11-06 13:54:30|11542|11537|11545|11540|11545.5|11540.5|11541.5|11536.5|2
1730901280000|2024-11-06 13:54:40|11545.5|11540.5|11544|11539|11545.5|11540.5|11544|11539|0
1730901290000|2024-11-06 13:54:50|11544.5|11539.5|11543|11538|11544.5|11539.5|11543|11538|0
1730901300000|2024-11-06 13:55:00|11542.5|11537.5|11542|11537|11542.5|11537.5|11542|11537|0
1730901310000|2024-11-06 13:55:10|11543|11538|11539|11534|11543|11538|11539|11534|5
1730901320000|2024-11-06 13:55:20|11538.5|11533.5|11535.5|11530.5|11538.5|11533.5|11535.5|11530.5|1
1730901330000|2024-11-06 13:55:30|11535|11530|11535|11530|11536.5|11531.5|11535|11530|1
1730901340000|2024-11-06 13:55:40|11535.5|11530.5|11535.5|11530.5|11535.5|11530.5|11535|11530|1
1730901350000|2024-11-06 13:55:50|11535|11530|11535.5|11530.5|11535.5|11530.5|11534|11529|6
1730901360000|2024-11-06 13:56:00|11536|11531|11538.5|11533.5|11538.5|11533.5|11536|11531|3
1730901370000|2024-11-06 13:56:10|11537.5|11532.5|11536|11531|11537.5|11532.5|11536|11531|3
1730901380000|2024-11-06 13:56:20|11536.5|11531.5|11536.5|11531.5|11537|11532|11535.5|11530.5|0
1730901390000|2024-11-06 13:56:30|11537|11532|11540|11535|11540|11535|11537|11532|1
1730901400000|2024-11-06 13:56:40|11540.5|11535.5|11543|11538|11543|11538|11540|11535|0
1730901410000|2024-11-06 13:56:50|11543.5|11538.5|11547.5|11542.5|11547.5|11542.5|11543.5|11538.5|0
1730901420000|2024-11-06 13:57:00|11548|11543|11547|11542|11549.5|11544.5|11546|11541|0
1730901430000|2024-11-06 13:57:10|11547.5|11542.5|11547|11542|11547.5|11542.5|11546|11541|0
1730901440000|2024-11-06 13:57:20|11546.5|11541.5|11548|11543|11548.5|11543.5|11546.5|11541.5|3
1730901450000|2024-11-06 13:57:30|11547.5|11542.5|11548.5|11543.5|11549|11544|11547|11542|0
1730901460000|2024-11-06 13:57:40|11549|11544|11550|11545|11552.5|11547.5|11549|11544|2
1730901470000|2024-11-06 13:57:50|11550.5|11545.5|11549|11544|11550.5|11545.5|11547.5|11542.5|3
1730901480000|2024-11-06 13:58:00|11549.5|11544.5|11547.5|11542.5|11550.5|11545.5|11547.5|11542.5|0
1730901490000|2024-11-06 13:58:10|11548|11543|11548.5|11543.5|11549.5|11544.5|11548|11543|2
1730901500000|2024-11-06 13:58:20|11548|11543|11549.5|11544.5|11550.5|11545.5|11548|11543|5
1730901510000|2024-11-06 13:58:30|||||||||1
1730901520000|2024-11-06 13:58:40|11550|11545|11550.5|11545.5|11551.5|11546.5|11549.5|11544.5|7
1730901530000|2024-11-06 13:58:50|11552.5|11547.5|11551|11546|11552.5|11547.5|11551|11546|1
1730901540000|2024-11-06 13:59:00|11550.5|11545.5|11551|11546|11552|11547|11550|11545|1
1730901550000|2024-11-06 13:59:10|11551.5|11546.5|11553|11548|11553.5|11548.5|11551.5|11546.5|1
1730901560000|2024-11-06 13:59:20|11552.5|11547.5|11554.5|11549.5|11554.5|11549.5|11552.5|11547.5|3
1730901570000|2024-11-06 13:59:30|11552.5|11547.5|11551.5|11546.5|11552.5|11547.5|11551.5|11546.5|1
1730901580000|2024-11-06 13:59:40|11551|11546|11551.5|11546.5|11551.5|11546.5|11551|11546|0
1730901590000|2024-11-06 13:59:50|11551|11546|11549.5|11544.5|11551|11546|11549|11544|0
1730901600000|2024-11-06 14:00:00|11549|11544|11545.5|11540.5|11549|11544|11545|11540|2
1730901610000|2024-11-06 14:00:10|11545|11540|11544|11539|11545|11540|11544|11539|2
1730901620000|2024-11-06 14:00:20|11544.5|11539.5|11541.5|11536.5|11544.5|11539.5|11541.5|11536.5|1
1730901630000|2024-11-06 14:00:30|11541|11536|11543|11538|11543.5|11538.5|11541|11536|6
1730901640000|2024-11-06 14:00:40|11543.5|11538.5|11542|11537|11543.5|11538.5|11542|11537|3
1730901650000|2024-11-06 14:00:50|11541.5|11536.5|11540.5|11535.5|11541.5|11536.5|11540|11535|0
1730901660000|2024-11-06 14:01:00|11540|11535|11537|11532|11540|11535|11537|11532|0
1730901670000|2024-11-06 14:01:10|11536.5|11531.5|11537.5|11532.5|11539|11534|11536.5|11531.5|7
1730901680000|2024-11-06 14:01:20|11538|11533|11536|11531|11538.5|11533.5|11536|11531|2
1730901690000|2024-11-06 14:01:30|11536.5|11531.5|11536|11531|11538|11533|11536|11531|9
1730901700000|2024-11-06 14:01:40|11536.5|11531.5|11536.5|11531.5|11536.5|11531.5|11536.5|11531.5|0
1730901710000|2024-11-06 14:01:50|11536|11531|11532.5|11527.5|11536|11531|11531|11526|3
1730901720000|2024-11-06 14:02:00|11532|11527|11532|11527|11533|11528|11531.5|11526.5|6
1730901730000|2024-11-06 14:02:10|11532.5|11527.5|11531|11526|11532.5|11527.5|11531|11526|2
1730901740000|2024-11-06 14:02:20|11530.5|11525.5|11531.5|11526.5|11532.5|11527.5|11530.5|11525.5|8
1730901750000|2024-11-06 14:02:30|11531|11526|11531|11526|11531.5|11526.5|11531|11526|0
1730901760000|2024-11-06 14:02:40|11531.5|11526.5|11530.5|11525.5|11531.5|11526.5|11530|11525|1
1730901770000|2024-11-06 14:02:50|11529|11524|11528|11523|11529.5|11524.5|11527.5|11522.5|12
1730901780000|2024-11-06 14:03:00|11527.5|11522.5|11528.5|11523.5|11528.5|11523.5|11527.5|11522.5|0
1730901790000|2024-11-06 14:03:10|11528|11523|11527.5|11522.5|11528.5|11523.5|11527.5|11522.5|1
1730901800000|2024-11-06 14:03:20|11527|11522|11525.5|11520.5|11527|11522|11525.5|11520.5|9
1730901810000|2024-11-06 14:03:30|11524.5|11519.5|11524|11519|11525|11520|11524|11519|2
1730901820000|2024-11-06 14:03:40|11523.5|11518.5|11522|11517|11523.5|11518.5|11521|11516|5
1730901830000|2024-11-06 14:03:50|11522.5|11517.5|11523|11518|11523.5|11518.5|11522|11517|7
1730901840000|2024-11-06 14:04:00|11522.5|11517.5|11523.5|11518.5|11523.5|11518.5|11522.5|11517.5|0
1730901850000|2024-11-06 14:04:10|11523|11518|11520.5|11515.5|11523.5|11518.5|11520.5|11515.5|5
1730901860000|2024-11-06 14:04:20|11520|11515|11518.5|11513.5|11520|11515|11518.5|11513.5|0
1730901870000|2024-11-06 14:04:30|11518|11513|11519|11514|11520.5|11515.5|11518|11513|4
1730901880000|2024-11-06 14:04:40|11518.5|11513.5|11518.5|11513.5|11519|11514|11518.5|11513.5|1
1730901890000|2024-11-06 14:04:50|11518|11513|11514|11509|11518|11513|11514|11509|12
1730901900000|2024-11-06 14:05:00|11513.5|11508.5|11516.5|11511.5|11516.5|11511.5|11513.5|11508.5|14
1730901910000|2024-11-06 14:05:10|11515.5|11510.5|11515.5|11510.5|11515.5|11510.5|11515.5|11510.5|4
1730901930000|2024-11-06 14:05:30|11516|11511|11515.5|11510.5|11516|11511|11515.5|11510.5|1
1730901940000|2024-11-06 14:05:40|11513.5|11508.5|11513.5|11508.5|11513.5|11508.5|11513.5|11508.5|4
1730901950000|2024-11-06 14:05:50|11514|11509|11514|11509|11515.5|11510.5|11513.5|11508.5|8
1730901960000|2024-11-06 14:06:00|11514.5|11509.5|11515|11510|11515|11510|11514.5|11509.5|0
1730901970000|2024-11-06 14:06:10|11514.5|11509.5|11514.5|11509.5|11514.5|11509.5|11514.5|11509.5|0
1730901980000|2024-11-06 14:06:20|11514|11509|11514.5|11509.5|11514.5|11509.5|11514|11509|3
1730901990000|2024-11-06 14:06:30|11515|11510|11515|11510|11515.5|11510.5|11514.5|11509.5|10
1730902010000|2024-11-06 14:06:50|11515.5|11510.5|11515.5|11510.5|11515.5|11510.5|11515.5|11510.5|1
1730902020000|2024-11-06 14:07:00|11518|11513|11516.5|11511.5|11520|11515|11516.5|11511.5|10
1730902030000|2024-11-06 14:07:10|11516|11511|11512.5|11507.5|11516|11511|11512.5|11507.5|1
1730902040000|2024-11-06 14:07:20|11513|11508|11513|11508|11514|11509|11513|11508|4
1730902050000|2024-11-06 14:07:30|11513.5|11508.5|11515|11510|11516.5|11511.5|11513.5|11508.5|5
1730902060000|2024-11-06 14:07:40|11512.5|11507.5|11513|11508|11513|11508|11512.5|11507.5|1
1730902070000|2024-11-06 14:07:50|11513.5|11508.5|11514|11509|11514|11509|11513.5|11508.5|0
1730902080000|2024-11-06 14:08:00|11514.5|11509.5|11519|11514|11519|11514|11514.5|11509.5|0
1730902090000|2024-11-06 14:08:10|11519.5|11514.5|11524|11519|11524|11519|11517.5|11512.5|14
1730902100000|2024-11-06 14:08:20|11524.5|11519.5|11525|11520|11526|11521|11524|11519|2
1730902110000|2024-11-06 14:08:30|11524.5|11519.5|11523|11518|11524.5|11519.5|11523|11518|1
1730902120000|2024-11-06 14:08:40|11523.5|11518.5|11523|11518|11524.5|11519.5|11523|11518|2
1730902130000|2024-11-06 14:08:50|11524|11519|11526|11521|11526|11521|11524|11519|1
1730902140000|2024-11-06 14:09:00|11526.5|11521.5|11526|11521|11526.5|11521.5|11525|11520|1
1730902150000|2024-11-06 14:09:10|11525.5|11520.5|11516.5|11511.5|11525.5|11520.5|11515.5|11510.5|63
1730902160000|2024-11-06 14:09:20|11516|11511|11516|11511|11519.5|11514.5|11514.5|11509.5|30
1730902170000|2024-11-06 14:09:30|11515.5|11510.5|11519|11514|11520|11515|11515.5|11510.5|1
1730902180000|2024-11-06 14:09:40|11519.5|11514.5|11520|11515|11522.5|11517.5|11519|11514|0
1730902190000|2024-11-06 14:09:50|11519.5|11514.5|11520|11515|11520.5|11515.5|11518.5|11513.5|1
1730902200000|2024-11-06 14:10:00|11519.5|11514.5|11518.5|11513.5|11520|11515|11518.5|11513.5|0
1730902210000|2024-11-06 14:10:10|11517.5|11512.5|11515|11510|11517.5|11512.5|11514|11509|3
1730902220000|2024-11-06 14:10:20|11514.5|11509.5|11515|11510|11515|11510|11513.5|11508.5|1
1730902230000|2024-11-06 14:10:30|11514.5|11509.5|11515|11510|11515|11510|11514.5|11509.5|0
1730902240000|2024-11-06 14:10:40|11515.5|11510.5|11518|11513|11518.5|11513.5|11515.5|11510.5|9
1730902250000|2024-11-06 14:10:50|11518.5|11513.5|11515.5|11510.5|11518.5|11513.5|11515.5|11510.5|0
1730902260000|2024-11-06 14:11:00|11515|11510|11511.5|11506.5|11515|11510|11511.5|11506.5|11
1730902270000|2024-11-06 14:11:10|11512|11507|11513|11508|11513.5|11508.5|11511.5|11506.5|9
1730902280000|2024-11-06 14:11:20|11513.5|11508.5|11513|11508|11513.5|11508.5|11513|11508|0
1730902290000|2024-11-06 14:11:30|11512.5|11507.5|11511.5|11506.5|11512.5|11507.5|11511|11506|0
1730902300000|2024-11-06 14:11:40|11511|11506|11511|11506|11511|11506|11510|11505|3
1730902310000|2024-11-06 14:11:50|11511.5|11506.5|11514.5|11509.5|11515|11510|11511.5|11506.5|3
1730902320000|2024-11-06 14:12:00|11512|11507|11511|11506|11513.5|11508.5|11511|11506|2
1730902330000|2024-11-06 14:12:10|11511.5|11506.5|11514|11509|11514|11509|11511.5|11506.5|0
1730902340000|2024-11-06 14:12:20|11514.5|11509.5|11515|11510|11515.5|11510.5|11514.5|11509.5|3
1730902350000|2024-11-06 14:12:30|11514.5|11509.5|11515.5|11510.5|11515.5|11510.5|11514.5|11509.5|1
1730902360000|2024-11-06 14:12:40|11516|11511|11515.5|11510.5|11516|11511|11515|11510|3
1730902370000|2024-11-06 14:12:50|11515|11510|11516|11511|11516|11511|11515|11510|1
1730902380000|2024-11-06 14:13:00|11515.5|11510.5|11516|11511|11516.5|11511.5|11515|11510|2
1730902390000|2024-11-06 14:13:10|11515.5|11510.5|11515.5|11510.5|11516|11511|11515|11510|2
1730902400000|2024-11-06 14:13:20|11515|11510|11514|11509|11515.5|11510.5|11514|11509|0
1730902410000|2024-11-06 14:13:30|11514.5|11509.5|11519|11514|11519|11514|11514.5|11509.5|16
1730902420000|2024-11-06 14:13:40|11519.5|11514.5|11524.5|11519.5|11524.5|11519.5|11519.5|11514.5|4
1730902430000|2024-11-06 14:13:50|11524|11519|11524|11519|11526|11521|11524|11519|6
1730902440000|2024-11-06 14:14:00|11524.5|11519.5|11530.5|11525.5|11530.5|11525.5|11524.5|11519.5|6
1730902450000|2024-11-06 14:14:10|11528.5|11523.5|11528.5|11523.5|11528.5|11523.5|11526.5|11521.5|5
1730902460000|2024-11-06 14:14:20|11529|11524|11528|11523|11529|11524|11528|11523|0
1730902470000|2024-11-06 14:14:30|11528.5|11523.5|11530.5|11525.5|11530.5|11525.5|11528.5|11523.5|2
1730902480000|2024-11-06 14:14:40|11531|11526|11531.5|11526.5|11532|11527|11531|11526|5
1730902490000|2024-11-06 14:14:50|11532|11527|11530|11525|11532.5|11527.5|11529.5|11524.5|5
1730902500000|2024-11-06 14:15:00|11530.5|11525.5|11530.5|11525.5|11532.5|11527.5|11530|11525|2
1730902510000|2024-11-06 14:15:10|11528|11523|11532|11527|11532|11527|11528|11523|4
1730902520000|2024-11-06 14:15:20|11531.5|11526.5|11536|11531|11536|11531|11531.5|11526.5|6
1730902530000|2024-11-06 14:15:30|11535.5|11530.5|11537.5|11532.5|11537.5|11532.5|11535.5|11530.5|3
1730902540000|2024-11-06 14:15:40|11537|11532|11538.5|11533.5|11538.5|11533.5|11537|11532|5
1730902550000|2024-11-06 14:15:50|11539|11534|11542|11537|11542|11537|11538.5|11533.5|3
1730902560000|2024-11-06 14:16:00|11542.5|11537.5|11543.5|11538.5|11543.5|11538.5|11541|11536|10
1730902570000|2024-11-06 14:16:10|11544|11539|11543.5|11538.5|11544.5|11539.5|11543.5|11538.5|2
1730902580000|2024-11-06 14:16:20|11543|11538|11542|11537|11543|11538|11541.5|11536.5|3
1730902590000|2024-11-06 14:16:30|11541|11536|11545|11540|11545|11540|11541|11536|4
1730902600000|2024-11-06 14:16:40|11546.5|11541.5|11547.5|11542.5|11547.5|11542.5|11546.5|11541.5|0
1730902610000|2024-11-06 14:16:50|11548|11543|11549|11544|11549|11544|11546.5|11541.5|2
1730902620000|2024-11-06 14:17:00|11548.5|11543.5|11547.5|11542.5|11548.5|11543.5|11546|11541|1
1730902630000|2024-11-06 14:17:10|11547|11542|11549.5|11544.5|11550.5|11545.5|11547|11542|6
1730902640000|2024-11-06 14:17:20|11550|11545|11550.5|11545.5|11551|11546|11550|11545|1
1730902650000|2024-11-06 14:17:30|11550|11545|11550|11545|11550|11545|11550|11545|1
1730902660000|2024-11-06 14:17:40|11549.5|11544.5|11553.5|11548.5|11553.5|11548.5|11549|11544|5
1730902670000|2024-11-06 14:17:50|11553|11548|11550.5|11545.5|11553.5|11548.5|11550.5|11545.5|3
1730902680000|2024-11-06 14:18:00|11550|11545|11553|11548|11553|11548|11549|11544|3
1730902690000|2024-11-06 14:18:10|11552|11547|11552|11547|11552.5|11547.5|11551.5|11546.5|2
1730902700000|2024-11-06 14:18:20|11552.5|11547.5|11551|11546|11552.5|11547.5|11551|11546|0
1730902710000|2024-11-06 14:18:30|11550|11545|11556.5|11551.5|11556.5|11551.5|11550|11545|6
1730902720000|2024-11-06 14:18:40|11557.5|11552.5|11558.5|11553.5|11558.5|11553.5|11557|11552|7
1730902730000|2024-11-06 14:18:50|11558|11553|11554.5|11549.5|11558|11553|11554.5|11549.5|16
1730902740000|2024-11-06 14:19:00|11554|11549|11551.5|11546.5|11554.5|11549.5|11551.5|11546.5|4
1730902750000|2024-11-06 14:19:10|11551|11546|11551.5|11546.5|11551.5|11546.5|11551|11546|1
1730902760000|2024-11-06 14:19:20|11552.5|11547.5|11551|11546|11552.5|11547.5|11551|11546|2
1730902770000|2024-11-06 14:19:30|11551.5|11546.5|11551.5|11546.5|11552|11547|11551|11546|1
1730902780000|2024-11-06 14:19:40|11551|11546|11552|11547|11552.5|11547.5|11550.5|11545.5|4
1730902790000|2024-11-06 14:19:50|11552.5|11547.5|11550.5|11545.5|11553.5|11548.5|11550|11545|6
1730902800000|2024-11-06 14:20:00|11552|11547|11552.5|11547.5|11554|11549|11551.5|11546.5|22
1730902810000|2024-11-06 14:20:10|11553|11548|11553|11548|11553|11548|11553|11548|7
1730902820000|2024-11-06 14:20:20|11553.5|11548.5|11546.5|11541.5|11553.5|11548.5|11546.5|11541.5|4
1730902830000|2024-11-06 14:20:30|11547|11542|11546.5|11541.5|11547.5|11542.5|11546.5|11541.5|2
1730902840000|2024-11-06 14:20:40|11546|11541|11551|11546|11551|11546|11546|11541|6
1730902850000|2024-11-06 14:20:50|11551.5|11546.5|11550.5|11545.5|11551.5|11546.5|11550.5|11545.5|1
1730902860000|2024-11-06 14:21:00|11550|11545|11549|11544|11550.5|11545.5|11549|11544|3
1730902870000|2024-11-06 14:21:10|11548.5|11543.5|11547.5|11542.5|11548.5|11543.5|11547.5|11542.5|1
1730902880000|2024-11-06 14:21:20|11547|11542|11547|11542|11547.5|11542.5|11546.5|11541.5|2
1730902890000|2024-11-06 14:21:30|11546|11541|11544.5|11539.5|11546|11541|11544.5|11539.5|15
1730902900000|2024-11-06 14:21:40|11542|11537|11540|11535|11542|11537|11540|11535|13
1730902910000|2024-11-06 14:21:50|11539.5|11534.5|11538.5|11533.5|11540.5|11535.5|11537|11532|25
1730902920000|2024-11-06 14:22:00|11539.5|11534.5|11538|11533|11539.5|11534.5|11538|11533|7
1730902930000|2024-11-06 14:22:10|11538.5|11533.5|11538|11533|11539|11534|11538|11533|2
1730902940000|2024-11-06 14:22:20|11536|11531|11534.5|11529.5|11536|11531|11534.5|11529.5|14
1730902950000|2024-11-06 14:22:30|11535|11530|11534.5|11529.5|11535|11530|11534|11529|0
1730902960000|2024-11-06 14:22:40|11534|11529|11538|11533|11539.5|11534.5|11533.5|11528.5|25
1730902970000|2024-11-06 14:22:50|11537.5|11532.5|11538.5|11533.5|11538.5|11533.5|11535|11530|21
1730902980000|2024-11-06 14:23:00|11536|11531|11536|11531|11538|11533|11536|11531|3
1730902990000|2024-11-06 14:23:10|11535.5|11530.5|11533.5|11528.5|11535.5|11530.5|11533|11528|8
1730903000000|2024-11-06 14:23:20|11533|11528|11531|11526|11533|11528|11531|11526|1
1730903010000|2024-11-06 14:23:30|11531.5|11526.5|11533|11528|11534|11529|11531.5|11526.5|6
1730903020000|2024-11-06 14:23:40|11532.5|11527.5|11532.5|11527.5|11533.5|11528.5|11532|11527|3
1730903030000|2024-11-06 14:23:50|11533|11528|11532.5|11527.5|11533|11528|11532.5|11527.5|3
1730903040000|2024-11-06 14:24:00|11532|11527|11531|11526|11532.5|11527.5|11530.5|11525.5|1
1730903050000|2024-11-06 14:24:10|11531.5|11526.5|11528|11523|11531.5|11526.5|11527.5|11522.5|24
1730903060000|2024-11-06 14:24:20|11527.5|11522.5|11525.5|11520.5|11527.5|11522.5|11525.5|11520.5|3
1730903070000|2024-11-06 14:24:30|11526|11521|11526|11521|11526.5|11521.5|11525.5|11520.5|5
1730903080000|2024-11-06 14:24:40|11525.5|11520.5|11524|11519|11525.5|11520.5|11524|11519|0
1730903090000|2024-11-06 14:24:50|11523.5|11518.5|11522|11517|11523.5|11518.5|11522|11517|2
1730903100000|2024-11-06 14:25:00|11522.5|11517.5|11530|11525|11531.5|11526.5|11522.5|11517.5|2
1730903110000|2024-11-06 14:25:10|11529.5|11524.5|11525|11520|11529.5|11524.5|11525|11520|2
1730903120000|2024-11-06 14:25:20|11524.5|11519.5|11521.5|11516.5|11524.5|11519.5|11521|11516|0
1730903130000|2024-11-06 14:25:30|11521|11516|11523.5|11518.5|11523.5|11518.5|11521|11516|3
1730903140000|2024-11-06 14:25:40|11523|11518|11522.5|11517.5|11523.5|11518.5|11522|11517|0
1730903150000|2024-11-06 14:25:50|11522|11517|11523|11518|11523|11518|11522|11517|0
1730903160000|2024-11-06 14:26:00|11522|11517|11520|11515|11522|11517|11520|11515|2
1730903170000|2024-11-06 14:26:10|11520.5|11515.5|11521.5|11516.5|11522.5|11517.5|11520.5|11515.5|2
1730903180000|2024-11-06 14:26:20|11521|11516|11518|11513|11522|11517|11518|11513|1
1730903190000|2024-11-06 14:26:30|11518.5|11513.5|11517.5|11512.5|11518.5|11513.5|11517.5|11512.5|2
1730903200000|2024-11-06 14:26:40|11517|11512|11514|11509|11517.5|11512.5|11513.5|11508.5|7
1730903210000|2024-11-06 14:26:50|11513.5|11508.5|11513.5|11508.5|11513.5|11508.5|11512.5|11507.5|8
1730903220000|2024-11-06 14:27:00|11515.5|11510.5|11518.5|11513.5|11518.5|11513.5|11514.5|11509.5|8
1730903230000|2024-11-06 14:27:10|11518|11513|11518.5|11513.5|11518.5|11513.5|11517|11512|2
1730903240000|2024-11-06 14:27:20|11518|11513|11518|11513|11518.5|11513.5|11518|11513|0
1730903250000|2024-11-06 14:27:30|11517.5|11512.5|11518|11513|11519|11514|11517|11512|1
1730903260000|2024-11-06 14:27:40|11518.5|11513.5|11518.5|11513.5|11518.5|11513.5|11518|11513|0
1730903270000|2024-11-06 14:27:50|11519.5|11514.5|11520|11515|11521|11516|11519|11514|5
1730903280000|2024-11-06 14:28:00|11518.5|11513.5|11518.5|11513.5|11518.5|11513.5|11516|11511|4
1730903290000|2024-11-06 14:28:10|11519|11514|11518.5|11513.5|11520.5|11515.5|11518|11513|1
1730903300000|2024-11-06 14:28:20|11518|11513|11519|11514|11519.5|11514.5|11518|11513|0
1730903310000|2024-11-06 14:28:30|11518.5|11513.5|11519|11514|11519|11514|11518.5|11513.5|0
1730903320000|2024-11-06 14:28:40|11518.5|11513.5|11517.5|11512.5|11518.5|11513.5|11517|11512|0
1730903330000|2024-11-06 14:28:50|11517|11512|11516|11511|11517.5|11512.5|11516|11511|1
1730903340000|2024-11-06 14:29:00|11515.5|11510.5|11513.5|11508.5|11516.5|11511.5|11513|11508|2
1730903350000|2024-11-06 14:29:10|11510.5|11505.5|11513|11508|11513|11508|11510.5|11505.5|18
1730903360000|2024-11-06 14:29:20|11513.5|11508.5|11514.5|11509.5|11515|11510|11513|11508|2
1730903370000|2024-11-06 14:29:30|11516.5|11511.5|11519|11514|11519.5|11514.5|11514|11509|2
1730903380000|2024-11-06 14:29:40|11518.5|11513.5|11518|11513|11518.5|11513.5|11516.5|11511.5|4
1730903390000|2024-11-06 14:29:50|11518.5|11513.5|11520|11515|11520|11515|11518|11513|0
1730903400000|2024-11-06 14:30:00|11522.5|11517.5|11517.5|11512.5|11522.5|11517.5|11517|11512|13
1730903410000|2024-11-06 14:30:10|11516.5|11511.5|11516|11511|11517.5|11512.5|11515|11510|5
1730903420000|2024-11-06 14:30:20|11515.5|11510.5|11515|11510|11515.5|11510.5|11513|11508|1
1730903430000|2024-11-06 14:30:30|11514.5|11509.5|11507|11502|11514.5|11509.5|11507|11502|5
1730903440000|2024-11-06 14:30:40|11506.5|11501.5|11506.5|11501.5|11507|11502|11505|11500|5
1730903450000|2024-11-06 14:30:50|11504.5|11499.5|11504.5|11499.5|11506.5|11501.5|11502.5|11497.5|9
1730903460000|2024-11-06 14:31:00|11506|11501|11510|11505|11516|11511|11506|11501|9
1730903470000|2024-11-06 14:31:10|11510.5|11505.5|11506.5|11501.5|11510.5|11505.5|11506|11501|11
1730903480000|2024-11-06 14:31:20|11506|11501|11504|11499|11506|11501|11504|11499|1
1730903490000|2024-11-06 14:31:30|11504.5|11499.5|11502|11497|11504.5|11499.5|11500|11495|22
1730903500000|2024-11-06 14:31:40|11502.5|11497.5|11498.5|11493.5|11503|11498|11498|11493|3
1730903510000|2024-11-06 14:31:50|11498|11493|11503.5|11498.5|11503.5|11498.5|11498|11493|5
1730903520000|2024-11-06 14:32:00|11504.5|11499.5|11501|11496|11506|11501|11501|11496|9
1730903530000|2024-11-06 14:32:10|11500.5|11495.5|11499|11494|11501|11496|11498|11493|16
1730903540000|2024-11-06 14:32:20|11498.5|11493.5|11498.5|11493.5|11501|11496|11498|11493|6
1730903550000|2024-11-06 14:32:30|11499.5|11494.5|11500.5|11495.5|11504|11499|11499|11494|8
1730903560000|2024-11-06 14:32:40|11500|11495|11499.5|11494.5|11500.5|11495.5|11499.5|11494.5|1
1730903570000|2024-11-06 14:32:50|11500|11495|11505|11500|11505|11500|11500|11495|3
1730903580000|2024-11-06 14:33:00|11504|11499|11508|11503|11509|11504|11504|11499|8
1730903590000|2024-11-06 14:33:10|11507.5|11502.5|11506.5|11501.5|11507.5|11502.5|11505|11500|2
1730903600000|2024-11-06 14:33:20|11507|11502|11508|11503|11510|11505|11507|11502|5
1730903610000|2024-11-06 14:33:30|11507.5|11502.5|11511.5|11506.5|11513|11508|11507.5|11502.5|10
1730903620000|2024-11-06 14:33:40|11512|11507|11514|11509|11515|11510|11512|11507|4
1730903630000|2024-11-06 14:33:50|11514.5|11509.5|11513.5|11508.5|11514.5|11509.5|11510.5|11505.5|4
1730903640000|2024-11-06 14:34:00|11513|11508|11507|11502|11513|11508|11507|11502|6
1730903650000|2024-11-06 14:34:10|11507.5|11502.5|11512.5|11507.5|11512.5|11507.5|11506.5|11501.5|11
1730903660000|2024-11-06 14:34:20|11512|11507|11516|11511|11517.5|11512.5|11512|11507|3
1730903670000|2024-11-06 14:34:30|11516.5|11511.5|11519|11514|11519.5|11514.5|11516.5|11511.5|4
1730903680000|2024-11-06 14:34:40|11518.5|11513.5|11515.5|11510.5|11518.5|11513.5|11514.5|11509.5|5
1730903690000|2024-11-06 14:34:50|11515|11510|11514.5|11509.5|11515.5|11510.5|11512.5|11507.5|6
1730903700000|2024-11-06 14:35:00|11514|11509|11510.5|11505.5|11514.5|11509.5|11509.5|11504.5|3
1730903710000|2024-11-06 14:35:10|11511|11506|11513|11508|11513.5|11508.5|11511|11506|7
1730903720000|2024-11-06 14:35:20|11513.5|11508.5|11517.5|11512.5|11517.5|11512.5|11513.5|11508.5|3
1730903730000|2024-11-06 14:35:30|11518|11513|11525.5|11520.5|11525.5|11520.5|11518|11513|4
1730903740000|2024-11-06 14:35:40|11525|11520|11531|11526|11531|11526|11525|11520|8
1730903750000|2024-11-06 14:35:50|11532|11527|11526|11521|11532.5|11527.5|11524.5|11519.5|17
1730903760000|2024-11-06 14:36:00|11526.5|11521.5|11527|11522|11528.5|11523.5|11523|11518|11
1730903770000|2024-11-06 14:36:10|11527.5|11522.5|11528|11523|11529|11524|11526.5|11521.5|0
1730903780000|2024-11-06 14:36:20|11528.5|11523.5|11527|11522|11530|11525|11525|11520|10
1730903790000|2024-11-06 14:36:30|11527.5|11522.5|11526|11521|11528|11523|11524|11519|1
1730903800000|2024-11-06 14:36:40|11525.5|11520.5|11521|11516|11525.5|11520.5|11520.5|11515.5|5
1730903810000|2024-11-06 14:36:50|11521.5|11516.5|11523|11518|11523.5|11518.5|11520.5|11515.5|10
1730903820000|2024-11-06 14:37:00|11523.5|11518.5|11524|11519|11524.5|11519.5|11523|11518|2
1730903830000|2024-11-06 14:37:10|11523.5|11518.5|11525.5|11520.5|11527.5|11522.5|11523|11518|1
1730903840000|2024-11-06 14:37:20|11525|11520|11527.5|11522.5|11527.5|11522.5|11524.5|11519.5|11
1730903850000|2024-11-06 14:37:30|11527|11522|11532|11527|11534|11529|11527|11522|4
1730903860000|2024-11-06 14:37:40|11531.5|11526.5|11534.5|11529.5|11535.5|11530.5|11531|11526|1
1730903870000|2024-11-06 14:37:50|11534|11529|11533|11528|11536.5|11531.5|11533|11528|6
1730903880000|2024-11-06 14:38:00|11532.5|11527.5|11527|11522|11532.5|11527.5|11527|11522|3
1730903890000|2024-11-06 14:38:10|11527.5|11522.5|11531|11526|11531.5|11526.5|11527|11522|4
1730903900000|2024-11-06 14:38:20|11531.5|11526.5|11530.5|11525.5|11532.5|11527.5|11528.5|11523.5|1
1730903910000|2024-11-06 14:38:30|11531|11526|11530|11525|11531|11526|11528|11523|5
1730903920000|2024-11-06 14:38:40|11530.5|11525.5|11531|11526|11533|11528|11530|11525|4
1730903930000|2024-11-06 14:38:50|11530.5|11525.5|11531.5|11526.5|11531.5|11526.5|11529|11524|1
1730903940000|2024-11-06 14:39:00|11532|11527|11533.5|11528.5|11534.5|11529.5|11532|11527|1
1730903950000|2024-11-06 14:39:10|11533|11528|11531.5|11526.5|11533|11528|11531.5|11526.5|1
1730903960000|2024-11-06 14:39:20|11531|11526|11530.5|11525.5|11532|11527|11529.5|11524.5|4
1730903970000|2024-11-06 14:39:30|11531|11526|11534|11529|11534|11529|11529.5|11524.5|6
1730903980000|2024-11-06 14:39:40|11536|11531|11535.5|11530.5|11536.5|11531.5|11535.5|11530.5|2
1730903990000|2024-11-06 14:39:50|11536|11531|11533|11528|11536|11531|11533|11528|7
1730904000000|2024-11-06 14:40:00|11533.5|11528.5|11535|11530|11537|11532|11533.5|11528.5|6
1730904010000|2024-11-06 14:40:10|11535.5|11530.5|11534|11529|11540|11535|11534|11529|5
1730904020000|2024-11-06 14:40:20|11533.5|11528.5|11530|11525|11533.5|11528.5|11529|11524|1
1730904030000|2024-11-06 14:40:30|11530.5|11525.5|11529|11524|11531|11526|11525|11520|4
1730904040000|2024-11-06 14:40:40|11529.5|11524.5|11530|11525|11532|11527|11529.5|11524.5|3
1730904050000|2024-11-06 14:40:50|11530.5|11525.5|11527.5|11522.5|11530.5|11525.5|11527|11522|3
1730904060000|2024-11-06 14:41:00|11528|11523|11522|11517|11528|11523|11521.5|11516.5|10
1730904070000|2024-11-06 14:41:10|11522.5|11517.5|11522.5|11517.5|11523|11518|11520|11515|9
1730904080000|2024-11-06 14:41:20|11523|11518|11527.5|11522.5|11534|11529|11522.5|11517.5|23
1730904090000|2024-11-06 14:41:30|11527|11522|11527|11522|11527|11522|11524|11519|9
1730904100000|2024-11-06 14:41:40|11526.5|11521.5|11527|11522|11531.5|11526.5|11526.5|11521.5|6
1730904110000|2024-11-06 14:41:50|11526.5|11521.5|11520|11515|11526.5|11521.5|11520|11515|4
1730904120000|2024-11-06 14:42:00|11523.5|11518.5|11524.5|11519.5|11526|11521|11523|11518|6
1730904130000|2024-11-06 14:42:10|11525|11520|11524.5|11519.5|11526|11521|11523|11518|21
1730904140000|2024-11-06 14:42:20|11523|11518|11526|11521|11526|11521|11523|11518|4
1730904150000|2024-11-06 14:42:30|11526.5|11521.5|11531|11526|11531|11526|11526.5|11521.5|3
1730904160000|2024-11-06 14:42:40|11532|11527|11530|11525|11533|11528|11530|11525|2
1730904170000|2024-11-06 14:42:50|11529|11524|11526|11521|11531|11526|11525|11520|12
1730904180000|2024-11-06 14:43:00|11528|11523|11530|11525|11530.5|11525.5|11528|11523|3
1730904190000|2024-11-06 14:43:10|11529|11524|11531|11526|11531|11526|11529|11524|2
1730904200000|2024-11-06 14:43:20|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|0
1730904210000|2024-11-06 14:43:30|11530|11525|11528.5|11523.5|11530.5|11525.5|11528.5|11523.5|0
1730904220000|2024-11-06 14:43:40|11528|11523|11525.5|11520.5|11528|11523|11525.5|11520.5|3
1730904230000|2024-11-06 14:43:50|11525|11520|11522.5|11517.5|11525|11520|11522.5|11517.5|2
1730904240000|2024-11-06 14:44:00|11523|11518|11523|11518|11523|11518|11523|11518|2
1730904250000|2024-11-06 14:44:10|11522.5|11517.5|11522.5|11517.5|11522.5|11517.5|11522|11517|9
1730904260000|2024-11-06 14:44:20|11522|11517|11522.5|11517.5|11522.5|11517.5|11521.5|11516.5|1
1730904270000|2024-11-06 14:44:30|11523|11518|11527.5|11522.5|11527.5|11522.5|11523|11518|5
1730904280000|2024-11-06 14:44:40|11528|11523|11527|11522|11528|11523|11527|11522|0
1730904290000|2024-11-06 14:44:50|11525.5|11520.5|11525|11520|11525.5|11520.5|11525|11520|3
1730904300000|2024-11-06 14:45:00|11525.5|11520.5|11527.5|11522.5|11529|11524|11525.5|11520.5|7
1730904310000|2024-11-06 14:45:10|11527|11522|11523.5|11518.5|11527|11522|11523.5|11518.5|7
1730904320000|2024-11-06 14:45:20|11523|11518|11529|11524|11530|11525|11523|11518|10
1730904330000|2024-11-06 14:45:30|11528.5|11523.5|11532.5|11527.5|11532.5|11527.5|11528|11523|5
1730904340000|2024-11-06 14:45:40|11532|11527|11526|11521|11532.5|11527.5|11525.5|11520.5|14
1730904350000|2024-11-06 14:45:50|11525.5|11520.5|11523|11518|11525.5|11520.5|11521.5|11516.5|5
1730904360000|2024-11-06 14:46:00|11523.5|11518.5|11525|11520|11525|11520|11523.5|11518.5|10
1730904370000|2024-11-06 14:46:10|11525.5|11520.5|11523.5|11518.5|11526|11521|11523.5|11518.5|2
1730904380000|2024-11-06 14:46:20|11524.5|11519.5|11528|11523|11528.5|11523.5|11524.5|11519.5|1
1730904390000|2024-11-06 14:46:30|11528.5|11523.5|11517.5|11512.5|11528.5|11523.5|11517|11512|11
1730904400000|2024-11-06 14:46:40|11518.5|11513.5|11515|11510|11521|11516|11515|11510|8
1730904410000|2024-11-06 14:46:50|11514.5|11509.5|11517|11512|11517|11512|11514|11509|4
1730904420000|2024-11-06 14:47:00|11517.5|11512.5|11518|11513|11521|11516|11515|11510|7
1730904430000|2024-11-06 14:47:10|11518.5|11513.5|11515|11510|11519|11514|11515|11510|1
1730904440000|2024-11-06 14:47:20|11514.5|11509.5|11515|11510|11517|11512|11514.5|11509.5|1
1730904450000|2024-11-06 14:47:30|11516.5|11511.5|11515.5|11510.5|11517|11512|11514.5|11509.5|6
1730904460000|2024-11-06 14:47:40|11515|11510|11514.5|11509.5|11517|11512|11514|11509|4
1730904470000|2024-11-06 14:47:50|11515|11510|11515|11510|11517|11512|11514.5|11509.5|5
1730904480000|2024-11-06 14:48:00|11515.5|11510.5|11514|11509|11515.5|11510.5|11513.5|11508.5|1
1730904490000|2024-11-06 14:48:10|11513|11508|11512|11507|11513.5|11508.5|11512|11507|5
1730904500000|2024-11-06 14:48:20|11511.5|11506.5|11508|11503|11512|11507|11508|11503|10
1730904510000|2024-11-06 14:48:30|11508.5|11503.5|11508|11503|11508.5|11503.5|11505.5|11500.5|11
1730904520000|2024-11-06 14:48:40|11508.5|11503.5|11507.5|11502.5|11508.5|11503.5|11506|11501|2
1730904530000|2024-11-06 14:48:50|11508.5|11503.5|11508.5|11503.5|11510|11505|11508|11503|5
1730904540000|2024-11-06 14:49:00|11508|11503|11506|11501|11508|11503|11505.5|11500.5|1
1730904550000|2024-11-06 14:49:10|11506.5|11501.5|11504.5|11499.5|11506.5|11501.5|11504.5|11499.5|0
1730904560000|2024-11-06 14:49:20|11504|11499|11503.5|11498.5|11504|11499|11503|11498|2
1730904570000|2024-11-06 14:49:30|11503|11498|11500.5|11495.5|11503|11498|11500|11495|1
1730904580000|2024-11-06 14:49:40|11500|11495|11497.5|11492.5|11500|11495|11497.5|11492.5|4
1730904590000|2024-11-06 14:49:50|11497|11492|11497.5|11492.5|11498|11493|11496|11491|16
1730904600000|2024-11-06 14:50:00|11497|11492|11498.5|11493.5|11498.5|11493.5|11496.5|11491.5|11
1730904610000|2024-11-06 14:50:10|11498|11493|11496|11491|11498.5|11493.5|11495.5|11490.5|2
1730904620000|2024-11-06 14:50:20|11496.5|11491.5|11495|11490|11496.5|11491.5|11495|11490|4
1730904630000|2024-11-06 14:50:30|11494.5|11489.5|11494|11489|11495|11490|11492.5|11487.5|11
1730904640000|2024-11-06 14:50:40|11494.5|11489.5|11493|11488|11494.5|11489.5|11492.5|11487.5|12
1730904650000|2024-11-06 14:50:50|11494.5|11489.5|11497.5|11492.5|11497.5|11492.5|11493|11488|19
1730904660000|2024-11-06 14:51:00|11495|11490|11497|11492|11498|11493|11495|11490|5
1730904670000|2024-11-06 14:51:10|11496.5|11491.5|11493.5|11488.5|11497|11492|11493.5|11488.5|11
1730904680000|2024-11-06 14:51:20|11493|11488|11488.5|11483.5|11493|11488|11487.5|11482.5|45
1730904690000|2024-11-06 14:51:30|11489|11484|11492.5|11487.5|11492.5|11487.5|11487|11482|86
1730904700000|2024-11-06 14:51:40|11493|11488|11490.5|11485.5|11496.5|11491.5|11490.5|11485.5|6
1730904710000|2024-11-06 14:51:50|11490|11485|11489.5|11484.5|11490.5|11485.5|11486.5|11481.5|16
1730904720000|2024-11-06 14:52:00|11490|11485|11492.5|11487.5|11493|11488|11489.5|11484.5|6
1730904730000|2024-11-06 14:52:10|11493|11488|11492.5|11487.5|11493.5|11488.5|11489.5|11484.5|15
1730904740000|2024-11-06 14:52:20|11493|11488|11490.5|11485.5|11495|11490|11490|11485|8
1730904750000|2024-11-06 14:52:30|11491|11486|11492.5|11487.5|11493.5|11488.5|11491|11486|1
1730904760000|2024-11-06 14:52:40|11491.5|11486.5|11490|11485|11493|11488|11490|11485|24
1730904770000|2024-11-06 14:52:50|11489.5|11484.5|11494|11489|11494.5|11489.5|11489|11484|11
1730904780000|2024-11-06 14:53:00|11493|11488|11493|11488|11495|11490|11493|11488|1
1730904790000|2024-11-06 14:53:10|11492.5|11487.5|11490|11485|11492.5|11487.5|11489|11484|1
1730904800000|2024-11-06 14:53:20|11490.5|11485.5|11493|11488|11494.5|11489.5|11489|11484|8
1730904810000|2024-11-06 14:53:30|11492|11487|11493|11488|11493|11488|11490|11485|4
1730904820000|2024-11-06 14:53:40|11493.5|11488.5|11494|11489|11495|11490|11492|11487|1
1730904830000|2024-11-06 14:53:50|11493|11488|11495|11490|11496|11491|11493|11488|1
1730904840000|2024-11-06 14:54:00|11495.5|11490.5|11491|11486|11495.5|11490.5|11491|11486|6
1730904850000|2024-11-06 14:54:10|11490.5|11485.5|11492|11487|11492|11487|11489|11484|5
1730904860000|2024-11-06 14:54:20|11491.5|11486.5|11491|11486|11491.5|11486.5|11489|11484|8
1730904870000|2024-11-06 14:54:30|11490.5|11485.5|11490|11485|11491.5|11486.5|11489.5|11484.5|2
1730904880000|2024-11-06 14:54:40|11489.5|11484.5|11487|11482|11489.5|11484.5|11487|11482|2
1730904890000|2024-11-06 14:54:50|11486.5|11481.5|11483.5|11478.5|11486.5|11481.5|11483.5|11478.5|0
1730904900000|2024-11-06 14:55:00|11485.5|11480.5|11485.5|11480.5|11489.5|11484.5|11485.5|11480.5|9
1730904910000|2024-11-06 14:55:10|11485|11480|11484|11479|11485|11480|11484|11479|1
1730904920000|2024-11-06 14:55:20|11484.5|11479.5|11481.5|11476.5|11484.5|11479.5|11481.5|11476.5|1
1730904930000|2024-11-06 14:55:30|11481|11476|11482.5|11477.5|11482.5|11477.5|11481|11476|5
1730904940000|2024-11-06 14:55:40|11481|11476|11482.5|11477.5|11483|11478|11481|11476|6
1730904950000|2024-11-06 14:55:50|11482|11477|11480.5|11475.5|11483|11478|11480.5|11475.5|3
1730904960000|2024-11-06 14:56:00|11481|11476|11477|11472|11482.5|11477.5|11477|11472|8
1730904970000|2024-11-06 14:56:10|11476.5|11471.5|11475.5|11470.5|11477|11472|11475|11470|9
1730904980000|2024-11-06 14:56:20|11473.5|11468.5|11467|11462|11473.5|11468.5|11466|11461|72
1730904990000|2024-11-06 14:56:30|11467.5|11462.5|11469.5|11464.5|11470.5|11465.5|11467.5|11462.5|4
1730905000000|2024-11-06 14:56:40|11470|11465|11468.5|11463.5|11470|11465|11467.5|11462.5|2
1730905010000|2024-11-06 14:56:50|11468|11463|11468|11463|11469|11464|11467.5|11462.5|13
1730905020000|2024-11-06 14:57:00|11468.5|11463.5|11481.5|11476.5|11482|11477|11468.5|11463.5|15
1730905030000|2024-11-06 14:57:10|11482|11477|11482.5|11477.5|11483|11478|11481.5|11476.5|4
1730905040000|2024-11-06 14:57:20|11481.5|11476.5|11479|11474|11481.5|11476.5|11479|11474|3
1730905050000|2024-11-06 14:57:30|11479.5|11474.5|11478|11473|11479.5|11474.5|11477|11472|0
1730905060000|2024-11-06 14:57:40|11477.5|11472.5|11474.5|11469.5|11477.5|11472.5|11473|11468|2
1730905070000|2024-11-06 14:57:50|11475|11470|11472|11467|11475|11470|11472|11467|2
1730905080000|2024-11-06 14:58:00|11471.5|11466.5|11470.5|11465.5|11474|11469|11470.5|11465.5|10
1730905090000|2024-11-06 14:58:10|11470|11465|11469|11464|11470.5|11465.5|11468|11463|7
1730905100000|2024-11-06 14:58:20|11469.5|11464.5|11473|11468|11473|11468|11469.5|11464.5|15
1730905110000|2024-11-06 14:58:30|11472.5|11467.5|11474|11469|11474|11469|11472|11467|5
1730905120000|2024-11-06 14:58:40|11473.5|11468.5|11473|11468|11473.5|11468.5|11471|11466|0
1730905130000|2024-11-06 14:58:50|11473.5|11468.5|11473|11468|11473.5|11468.5|11472|11467|2
1730905140000|2024-11-06 14:59:00|11472.5|11467.5|11477|11472|11477|11472|11472|11467|2
1730905150000|2024-11-06 14:59:10|11479|11474|11482|11477|11483.5|11478.5|11479|11474|8
1730905160000|2024-11-06 14:59:20|11482.5|11477.5|11488|11483|11488|11483|11482.5|11477.5|7
1730905170000|2024-11-06 14:59:30|11487.5|11482.5|11482|11477|11487.5|11482.5|11482|11477|29
1730905180000|2024-11-06 14:59:40|11481.5|11476.5|11478|11473|11481.5|11476.5|11477.5|11472.5|6
1730905190000|2024-11-06 14:59:50|11478.5|11473.5|11480|11475|11480|11475|11478.5|11473.5|3
1730905200000|2024-11-06 15:00:00|11481|11476|11480|11475|11482|11477|11476.5|11471.5|7
1730905210000|2024-11-06 15:00:10|11479.5|11474.5|11478|11473|11479.5|11474.5|11477.5|11472.5|3
1730905220000|2024-11-06 15:00:20|11478.5|11473.5|11473|11468|11480|11475|11473|11468|12
1730905230000|2024-11-06 15:00:30|11473.5|11468.5|11465|11460|11473.5|11468.5|11465|11460|11
1730905240000|2024-11-06 15:00:40|11465.5|11460.5|11462.5|11457.5|11465.5|11460.5|11462|11457|3
1730905250000|2024-11-06 15:00:50|11462|11457|11464|11459|11464|11459|11460.5|11455.5|9
1730905260000|2024-11-06 15:01:00|11461.5|11456.5|11462|11457|11466|11461|11461|11456|23
1730905270000|2024-11-06 15:01:10|11461.5|11456.5|11470.5|11465.5|11470.5|11465.5|11460|11455|9
1730905280000|2024-11-06 15:01:20|11470|11465|11472|11467|11472.5|11467.5|11470|11465|1
1730905290000|2024-11-06 15:01:30|11471.5|11466.5|11471.5|11466.5|11471.5|11466.5|11470|11465|3
1730905300000|2024-11-06 15:01:40|11471|11466|11477.5|11472.5|11477.5|11472.5|11471|11466|2
1730905310000|2024-11-06 15:01:50|11478|11473|11477|11472|11479|11474|11477|11472|3
1730905320000|2024-11-06 15:02:00|11476.5|11471.5|11474|11469|11476.5|11471.5|11473|11468|6
1730905330000|2024-11-06 15:02:10|11473.5|11468.5|11475.5|11470.5|11476.5|11471.5|11473|11468|2
1730905340000|2024-11-06 15:02:20|11476|11471|11475|11470|11477.5|11472.5|11475|11470|5
1730905350000|2024-11-06 15:02:30|11474.5|11469.5|11472|11467|11475|11470|11471|11466|5
1730905360000|2024-11-06 15:02:40|11471.5|11466.5|11475|11470|11476.5|11471.5|11471|11466|4
1730905370000|2024-11-06 15:02:50|11475.5|11470.5|11478|11473|11478|11473|11475|11470|1
1730905380000|2024-11-06 15:03:00|11477.5|11472.5|11473.5|11468.5|11478|11473|11472.5|11467.5|5
1730905390000|2024-11-06 15:03:10|11474|11469|11477|11472|11479.5|11474.5|11474|11469|7
1730905400000|2024-11-06 15:03:20|11477.5|11472.5|11476.5|11471.5|11477.5|11472.5|11475|11470|0
1730905410000|2024-11-06 15:03:30|11476|11471|11475.5|11470.5|11476.5|11471.5|11474|11469|3
1730905420000|2024-11-06 15:03:40|11475|11470|11477|11472|11478.5|11473.5|11475|11470|2
1730905430000|2024-11-06 15:03:50|11476.5|11471.5|11476|11471|11476.5|11471.5|11474|11469|1
1730905440000|2024-11-06 15:04:00|11475.5|11470.5|11479.5|11474.5|11480.5|11475.5|11474.5|11469.5|5
1730905450000|2024-11-06 15:04:10|11478|11473|11475.5|11470.5|11478|11473|11475|11470|4
1730905460000|2024-11-06 15:04:20|11475|11470|11477|11472|11477.5|11472.5|11474|11469|0
1730905470000|2024-11-06 15:04:30|11476.5|11471.5|11479.5|11474.5|11480|11475|11476|11471|4
1730905480000|2024-11-06 15:04:40|11479|11474|11476|11471|11479|11474|11475.5|11470.5|8
1730905490000|2024-11-06 15:04:50|11476.5|11471.5|11477.5|11472.5|11478|11473|11476|11471|2
1730905500000|2024-11-06 15:05:00|11477|11472|11471|11466|11477.5|11472.5|11471|11466|4
1730905510000|2024-11-06 15:05:10|11471.5|11466.5|11473|11468|11475|11470|11471|11466|2
1730905520000|2024-11-06 15:05:20|11472.5|11467.5|11471|11466|11472.5|11467.5|11470|11465|1
1730905530000|2024-11-06 15:05:30|11471.5|11466.5|11469.5|11464.5|11471.5|11466.5|11468.5|11463.5|4
1730905540000|2024-11-06 15:05:40|11469|11464|11470|11465|11470|11465|11467.5|11462.5|6
1730905550000|2024-11-06 15:05:50|11469.5|11464.5|11468|11463|11470|11465|11468|11463|4
1730905560000|2024-11-06 15:06:00|11467.5|11462.5|11467.5|11462.5|11468.5|11463.5|11466.5|11461.5|9
1730905570000|2024-11-06 15:06:10|11468.5|11463.5|11473|11468|11473|11468|11467.5|11462.5|17
1730905580000|2024-11-06 15:06:20|11473.5|11468.5|11471|11466|11475.5|11470.5|11471|11466|13
1730905590000|2024-11-06 15:06:30|11471.5|11466.5|11472.5|11467.5|11472.5|11467.5|11468.5|11463.5|7
1730905600000|2024-11-06 15:06:40|11472|11467|11469.5|11464.5|11473|11468|11469.5|11464.5|0
1730905610000|2024-11-06 15:06:50|11470|11465|11471.5|11466.5|11472.5|11467.5|11468.5|11463.5|3
1730905620000|2024-11-06 15:07:00|11471|11466|11473.5|11468.5|11474|11469|11470.5|11465.5|3
1730905630000|2024-11-06 15:07:10|11473|11468|11475|11470|11475|11470|11471|11466|5
1730905640000|2024-11-06 15:07:20|11474.5|11469.5|11473.5|11468.5|11474.5|11469.5|11470.5|11465.5|15
1730905650000|2024-11-06 15:07:30|11473|11468|11475|11470|11475|11470|11472.5|11467.5|1
1730905660000|2024-11-06 15:07:40|11472|11467|11471.5|11466.5|11472|11467|11469.5|11464.5|6
1730905670000|2024-11-06 15:07:50|11472|11467|11473.5|11468.5|11473.5|11468.5|11471|11466|0
1730905680000|2024-11-06 15:08:00|11473|11468|11474.5|11469.5|11477|11472|11473|11468|3
1730905690000|2024-11-06 15:08:10|11475|11470|11471.5|11466.5|11475.5|11470.5|11470.5|11465.5|7
1730905700000|2024-11-06 15:08:20|11471|11466|11471|11466|11471|11466|11470|11465|0
1730905710000|2024-11-06 15:08:30|11471.5|11466.5|11469|11464|11471.5|11466.5|11468.5|11463.5|4
1730905720000|2024-11-06 15:08:40|11469.5|11464.5|11468|11463|11469.5|11464.5|11468|11463|0
1730905730000|2024-11-06 15:08:50|11468.5|11463.5|11470|11465|11470.5|11465.5|11468.5|11463.5|2
1730905740000|2024-11-06 15:09:00|11470.5|11465.5|11469|11464|11471.5|11466.5|11469|11464|1
1730905750000|2024-11-06 15:09:10|11468.5|11463.5|11468|11463|11469|11464|11467|11462|4
1730905760000|2024-11-06 15:09:20|11468.5|11463.5|11470|11465|11471.5|11466.5|11468.5|11463.5|3
1730905770000|2024-11-06 15:09:30|11469|11464|11474.5|11469.5|11476|11471|11469|11464|14
1730905780000|2024-11-06 15:09:40|11474|11469|11470.5|11465.5|11474|11469|11470|11465|0
1730905790000|2024-11-06 15:09:50|11470|11465|11469|11464|11470.5|11465.5|11468|11463|3
1730905800000|2024-11-06 15:10:00|11470.1|11465.1|11473.6|11468.6|11475.6|11470.6|11470.1|11465.1|4
1730905810000|2024-11-06 15:10:10|11473.1|11468.1|11475.1|11470.1|11475.6|11470.6|11472.1|11467.1|6
1730905820000|2024-11-06 15:10:20|11474.1|11469.1|11470.6|11465.6|11474.1|11469.1|11470.1|11465.1|5
1730905830000|2024-11-06 15:10:30|11472.6|11467.6|11471.6|11466.6|11472.6|11467.6|11470.1|11465.1|1
1730905840000|2024-11-06 15:10:40|11473.1|11468.1|11476.1|11471.1|11478.1|11473.1|11473.1|11468.1|5
1730905850000|2024-11-06 15:10:50|11475.6|11470.6|11476.1|11471.1|11476.6|11471.6|11475.1|11470.1|2
1730905860000|2024-11-06 15:11:00|11476.6|11471.6|11477.6|11472.6|11478.6|11473.6|11476.6|11471.6|5
1730905870000|2024-11-06 15:11:10|11477.1|11472.1|11485.1|11480.1|11485.1|11480.1|11477.1|11472.1|10
1730905880000|2024-11-06 15:11:20|11484.6|11479.6|11483.1|11478.1|11484.6|11479.6|11481.1|11476.1|0
1730905890000|2024-11-06 15:11:30|11482.6|11477.6|11481.6|11476.6|11482.6|11477.6|11480.6|11475.6|1
1730905900000|2024-11-06 15:11:40|11481.1|11476.1|11479.1|11474.1|11481.6|11476.6|11479.1|11474.1|1
1730905910000|2024-11-06 15:11:50|11479.6|11474.6|11482.6|11477.6|11482.6|11477.6|11479.6|11474.6|1
1730905920000|2024-11-06 15:12:00|11482.1|11477.1|11483.1|11478.1|11483.1|11478.1|11482.1|11477.1|0
1730905930000|2024-11-06 15:12:10|11482.6|11477.6|11485.1|11480.1|11485.1|11480.1|11480.1|11475.1|0
1730905940000|2024-11-06 15:12:20|11484.6|11479.6|11486.6|11481.6|11486.6|11481.6|11484.1|11479.1|13
1730905950000|2024-11-06 15:12:30|11488.1|11483.1|11488.1|11483.1|11488.6|11483.6|11488.1|11483.1|1
1730905960000|2024-11-06 15:12:40|11487.1|11482.1|11484.1|11479.1|11487.6|11482.6|11482.6|11477.6|4
1730905970000|2024-11-06 15:12:50|11483.6|11478.6|11483.1|11478.1|11484.6|11479.6|11482.1|11477.1|5
1730905980000|2024-11-06 15:13:00|11482.6|11477.6|11481.1|11476.1|11483.1|11478.1|11480.6|11475.6|4
1730905990000|2024-11-06 15:13:10|11481.6|11476.6|11482.6|11477.6|11483.1|11478.1|11481.6|11476.6|3
1730906000000|2024-11-06 15:13:20|11483.1|11478.1|11484.1|11479.1|11485.1|11480.1|11483.1|11478.1|3
1730906010000|2024-11-06 15:13:30|11483.6|11478.6|11485.6|11480.6|11486.6|11481.6|11482.6|11477.6|0
1730906020000|2024-11-06 15:13:40|11485.1|11480.1|11487.1|11482.1|11487.1|11482.1|11485.1|11480.1|4
1730906030000|2024-11-06 15:13:50|11486.6|11481.6|11481.1|11476.1|11487.1|11482.1|11481.1|11476.1|9
1730906040000|2024-11-06 15:14:00|11480.6|11475.6|11479.1|11474.1|11480.6|11475.6|11477.6|11472.6|3
1730906050000|2024-11-06 15:14:10|11478.6|11473.6|11481.1|11476.1|11481.6|11476.6|11478.6|11473.6|7
1730906060000|2024-11-06 15:14:20|11481.6|11476.6|11480.1|11475.1|11481.6|11476.6|11480.1|11475.1|0
1730906070000|2024-11-06 15:14:30|11480.6|11475.6|11481.1|11476.1|11481.6|11476.6|11480.1|11475.1|0
1730906080000|2024-11-06 15:14:40|11480.6|11475.6|11478.1|11473.1|11480.6|11475.6|11477.6|11472.6|3
1730906090000|2024-11-06 15:14:50|11478.6|11473.6|11477.6|11472.6|11478.6|11473.6|11477.1|11472.1|0
1730906100000|2024-11-06 15:15:00|11477.1|11472.1|11477.1|11472.1|11480.1|11475.1|11477.1|11472.1|4
1730906110000|2024-11-06 15:15:10|11477.6|11472.6|11478.1|11473.1|11479.6|11474.6|11477.6|11472.6|5
1730906120000|2024-11-06 15:15:20|11478.6|11473.6|11475.6|11470.6|11479.6|11474.6|11475.6|11470.6|0
1730906130000|2024-11-06 15:15:30|11476.6|11471.6|11475.1|11470.1|11476.6|11471.6|11473.6|11468.6|5
1730906140000|2024-11-06 15:15:40|11474.6|11469.6|11474.1|11469.1|11474.6|11469.6|11474.1|11469.1|0
1730906150000|2024-11-06 15:15:50|11473.6|11468.6|11472.1|11467.1|11473.6|11468.6|11472.1|11467.1|2
1730906160000|2024-11-06 15:16:00|11471.6|11466.6|11474.1|11469.1|11474.1|11469.1|11470.1|11465.1|11
1730906170000|2024-11-06 15:16:10|11474.6|11469.6|11478.6|11473.6|11478.6|11473.6|11474.6|11469.6|6
1730906180000|2024-11-06 15:16:20|11479.1|11474.1|11479.6|11474.6|11479.6|11474.6|11478.6|11473.6|0
1730906190000|2024-11-06 15:16:30|11479.1|11474.1|11479.1|11474.1|11479.1|11474.1|11477.6|11472.6|2
1730906200000|2024-11-06 15:16:40|11479.6|11474.6|11481.6|11476.6|11481.6|11476.6|11479.6|11474.6|2
1730906210000|2024-11-06 15:16:50|11482.1|11477.1|11483.1|11478.1|11485.6|11480.6|11481.6|11476.6|1
1730906220000|2024-11-06 15:17:00|11482.6|11477.6|11485.6|11480.6|11485.6|11480.6|11481.1|11476.1|3
1730906230000|2024-11-06 15:17:10|11485.1|11480.1|11486.6|11481.6|11487.1|11482.1|11484.1|11479.1|2
1730906240000|2024-11-06 15:17:20|11486.1|11481.1|11488.6|11483.6|11488.6|11483.6|11486.1|11481.1|0
1730906250000|2024-11-06 15:17:30|11488.1|11483.1|11490.1|11485.1|11490.6|11485.6|11487.1|11482.1|1
1730906260000|2024-11-06 15:17:40|11489.6|11484.6|11488.6|11483.6|11489.6|11484.6|11487.6|11482.6|3
1730906270000|2024-11-06 15:17:50|11489.1|11484.1|11485.1|11480.1|11489.6|11484.6|11485.1|11480.1|2
1730906280000|2024-11-06 15:18:00|11485.6|11480.6|11485.1|11480.1|11486.6|11481.6|11483.6|11478.6|3
1730906290000|2024-11-06 15:18:10|11485.6|11480.6|11483.6|11478.6|11485.6|11480.6|11483.6|11478.6|0
1730906300000|2024-11-06 15:18:20|11484.1|11479.1|11485.1|11480.1|11486.1|11481.1|11484.1|11479.1|0
1730906310000|2024-11-06 15:18:30|11484.6|11479.6|11485.1|11480.1|11485.1|11480.1|11484.1|11479.1|0
1730906320000|2024-11-06 15:18:40|11485.6|11480.6|11487.1|11482.1|11487.6|11482.6|11485.6|11480.6|2
1730906330000|2024-11-06 15:18:50|11486.6|11481.6|11478.6|11473.6|11486.6|11481.6|11478.1|11473.1|6
1730906340000|2024-11-06 15:19:00|11477.1|11472.1|11476.1|11471.1|11477.1|11472.1|11476.1|11471.1|10
1730906350000|2024-11-06 15:19:10|11475.6|11470.6|11476.1|11471.1|11476.1|11471.1|11474.1|11469.1|1
1730906360000|2024-11-06 15:19:20|11475.6|11470.6|11475.1|11470.1|11475.6|11470.6|11475.1|11470.1|0
1730906370000|2024-11-06 15:19:30|11475.6|11470.6|11475.6|11470.6|11475.6|11470.6|11475.1|11470.1|0
1730906380000|2024-11-06 15:19:40|11477.1|11472.1|11478.6|11473.6|11478.6|11473.6|11477.1|11472.1|1
1730906390000|2024-11-06 15:19:50|11479.1|11474.1|11476.1|11471.1|11479.6|11474.6|11475.6|11470.6|1
1730906400000|2024-11-06 15:20:00|11476.6|11471.6|11481.6|11476.6|11482.1|11477.1|11473.6|11468.6|9
1730906410000|2024-11-06 15:20:10|11482.1|11477.1|11486.1|11481.1|11491.6|11486.6|11482.1|11477.1|20
1730906420000|2024-11-06 15:20:20|11485.1|11480.1|11484.6|11479.6|11485.6|11480.6|11484.6|11479.6|8
1730906430000|2024-11-06 15:20:30|11484.1|11479.1|11484.6|11479.6|11484.6|11479.6|11481.6|11476.6|2
1730906440000|2024-11-06 15:20:40|11484.1|11479.1|11485.6|11480.6|11486.1|11481.1|11484.1|11479.1|1
1730906450000|2024-11-06 15:20:50|11485.1|11480.1|11489.6|11484.6|11489.6|11484.6|11485.1|11480.1|14
1730906460000|2024-11-06 15:21:00|11489.1|11484.1|11488.1|11483.1|11489.6|11484.6|11488.1|11483.1|4
1730906470000|2024-11-06 15:21:10|11487.1|11482.1|11485.1|11480.1|11487.6|11482.6|11485.1|11480.1|2
1730906480000|2024-11-06 15:21:20|11485.6|11480.6|11486.1|11481.1|11486.6|11481.6|11482.6|11477.6|9
1730906490000|2024-11-06 15:21:30|11485.6|11480.6|11484.1|11479.1|11486.1|11481.1|11484.1|11479.1|4
1730906500000|2024-11-06 15:21:40|11484.6|11479.6|11483.1|11478.1|11485.6|11480.6|11483.1|11478.1|2
1730906510000|2024-11-06 15:21:50|11483.6|11478.6|11483.6|11478.6|11484.6|11479.6|11483.6|11478.6|3
1730906520000|2024-11-06 15:22:00|11484.1|11479.1|11485.1|11480.1|11485.1|11480.1|11484.1|11479.1|2
1730906530000|2024-11-06 15:22:10|11485.6|11480.6|11485.6|11480.6|11487.6|11482.6|11484.1|11479.1|10
1730906540000|2024-11-06 15:22:20|11483.1|11478.1|11481.6|11476.6|11485.6|11480.6|11481.6|11476.6|7
1730906550000|2024-11-06 15:22:30|11482.1|11477.1|11481.1|11476.1|11482.1|11477.1|11480.1|11475.1|3
1730906560000|2024-11-06 15:22:40|11481.6|11476.6|11484.1|11479.1|11484.6|11479.6|11481.1|11476.1|2
1730906570000|2024-11-06 15:22:50|11484.6|11479.6|11486.6|11481.6|11488.1|11483.1|11484.6|11479.6|1
1730906580000|2024-11-06 15:23:00|11486.1|11481.1|11482.1|11477.1|11486.1|11481.1|11482.1|11477.1|6
1730906590000|2024-11-06 15:23:10|11481.6|11476.6|11481.6|11476.6|11481.6|11476.6|11480.1|11475.1|2
1730906600000|2024-11-06 15:23:20|11482.6|11477.6|11484.1|11479.1|11484.6|11479.6|11482.6|11477.6|1
1730906610000|2024-11-06 15:23:30|11483.6|11478.6|11486.1|11481.1|11486.1|11481.1|11483.1|11478.1|0
1730906620000|2024-11-06 15:23:40|11487.1|11482.1|11486.6|11481.6|11487.6|11482.6|11486.1|11481.1|3
1730906630000|2024-11-06 15:23:50|11486.1|11481.1|11487.1|11482.1|11488.1|11483.1|11485.6|11480.6|4
1730906640000|2024-11-06 15:24:00|11487.6|11482.6|11488.1|11483.1|11488.6|11483.6|11487.1|11482.1|2
1730906650000|2024-11-06 15:24:10|11488.6|11483.6|11491.6|11486.6|11491.6|11486.6|11488.6|11483.6|2
1730906660000|2024-11-06 15:24:20|11492.1|11487.1|11489.1|11484.1|11492.1|11487.1|11489.1|11484.1|0
1730906670000|2024-11-06 15:24:30|11489.6|11484.6|11489.6|11484.6|11489.6|11484.6|11488.6|11483.6|0
1730906680000|2024-11-06 15:24:40|11488.1|11483.1|11487.1|11482.1|11488.6|11483.6|11486.6|11481.6|2
1730906690000|2024-11-06 15:24:50|11489.1|11484.1|11488.1|11483.1|11489.6|11484.6|11488.1|11483.1|6
1730906700000|2024-11-06 15:25:00|11486.6|11481.6|11483.1|11478.1|11487.6|11482.6|11482.6|11477.6|8
1730906710000|2024-11-06 15:25:10|11483.6|11478.6|11476.1|11471.1|11484.1|11479.1|11476.1|11471.1|19
1730906720000|2024-11-06 15:25:20|11475.6|11470.6|11475.1|11470.1|11477.6|11472.6|11474.1|11469.1|5
1730906730000|2024-11-06 15:25:30|11475.6|11470.6|11478.6|11473.6|11479.1|11474.1|11475.1|11470.1|1
1730906740000|2024-11-06 15:25:40|11479.1|11474.1|11479.6|11474.6|11480.6|11475.6|11478.6|11473.6|1
1730906750000|2024-11-06 15:25:50|11479.1|11474.1|11479.6|11474.6|11482.1|11477.1|11477.6|11472.6|35
1730906760000|2024-11-06 15:26:00|11479.1|11474.1|11481.6|11476.6|11481.6|11476.6|11478.6|11473.6|3
1730906770000|2024-11-06 15:26:10|11481.1|11476.1|11481.6|11476.6|11483.6|11478.6|11481.1|11476.1|3
1730906780000|2024-11-06 15:26:20|11482.1|11477.1|11482.1|11477.1|11487.1|11482.1|11481.6|11476.6|47
1730906790000|2024-11-06 15:26:30|11482.6|11477.6|11482.6|11477.6|11483.1|11478.1|11482.1|11477.1|1
1730906800000|2024-11-06 15:26:40|11483.1|11478.1|11485.6|11480.6|11485.6|11480.6|11480.6|11475.6|5
1730906810000|2024-11-06 15:26:50|11486.6|11481.6|11486.1|11481.1|11486.6|11481.6|11485.6|11480.6|3
1730906820000|2024-11-06 15:27:00|11486.6|11481.6|11488.1|11483.1|11488.6|11483.6|11486.1|11481.1|8
1730906830000|2024-11-06 15:27:10|11487.6|11482.6|11487.6|11482.6|11488.1|11483.1|11486.6|11481.6|2
1730906840000|2024-11-06 15:27:20|11488.1|11483.1|11489.1|11484.1|11490.1|11485.1|11488.1|11483.1|3
1730906850000|2024-11-06 15:27:30|11488.6|11483.6|11488.6|11483.6|11489.6|11484.6|11488.1|11483.1|0
1730906860000|2024-11-06 15:27:40|11489.6|11484.6|11490.6|11485.6|11490.6|11485.6|11489.6|11484.6|2
1730906870000|2024-11-06 15:27:50|11489.1|11484.1|11491.6|11486.6|11491.6|11486.6|11489.1|11484.1|2
1730906880000|2024-11-06 15:28:00|11493.1|11488.1|11491.6|11486.6|11493.1|11488.1|11491.1|11486.1|5
1730906890000|2024-11-06 15:28:10|11491.1|11486.1|11493.6|11488.6|11493.6|11488.6|11491.1|11486.1|1
1730906900000|2024-11-06 15:28:20|11494.1|11489.1|11499.1|11494.1|11499.1|11494.1|11494.1|11489.1|9
1730906910000|2024-11-06 15:28:30|11498.6|11493.6|11500.6|11495.6|11500.6|11495.6|11497.6|11492.6|1
1730906920000|2024-11-06 15:28:40|11500.1|11495.1|11500.6|11495.6|11501.1|11496.1|11499.6|11494.6|2
1730906930000|2024-11-06 15:28:50|11501.1|11496.1|11502.1|11497.1|11502.1|11497.1|11501.1|11496.1|3
1730906940000|2024-11-06 15:29:00|11501.6|11496.6|11503.6|11498.6|11504.6|11499.6|11501.6|11496.6|4
1730906950000|2024-11-06 15:29:10|11503.1|11498.1|11505.6|11500.6|11505.6|11500.6|11503.1|11498.1|5
1730906960000|2024-11-06 15:29:20|11506.1|11501.1|11504.1|11499.1|11506.1|11501.1|11503.1|11498.1|3
1730906970000|2024-11-06 15:29:30|11503.6|11498.6|11503.6|11498.6|11503.6|11498.6|11502.1|11497.1|2
1730906980000|2024-11-06 15:29:40|11503.1|11498.1|11504.1|11499.1|11504.6|11499.6|11503.1|11498.1|4
1730906990000|2024-11-06 15:29:50|11503.1|11498.1|11499.1|11494.1|11503.6|11498.6|11499.1|11494.1|5
1730907000000|2024-11-06 15:30:00|11498.1|11493.1|11494.6|11489.6|11498.1|11493.1|11494.1|11489.1|2
1730907010000|2024-11-06 15:30:10|11494.1|11489.1|11493.6|11488.6|11494.1|11489.1|11493.1|11488.1|0
1730907020000|2024-11-06 15:30:20|11494.1|11489.1|11495.1|11490.1|11498.6|11493.6|11494.1|11489.1|7
1730907030000|2024-11-06 15:30:30|11495.6|11490.6|11496.6|11491.6|11496.6|11491.6|11494.1|11489.1|2
1730907040000|2024-11-06 15:30:40|11496.1|11491.1|11497.1|11492.1|11497.1|11492.1|11495.1|11490.1|2
1730907050000|2024-11-06 15:30:50|11497.6|11492.6|11495.6|11490.6|11497.6|11492.6|11493.6|11488.6|5
1730907060000|2024-11-06 15:31:00|11496.1|11491.1|11495.6|11490.6|11496.6|11491.6|11495.1|11490.1|3
1730907070000|2024-11-06 15:31:10|11497.1|11492.1|11497.1|11492.1|11498.6|11493.6|11496.1|11491.1|2
1730907080000|2024-11-06 15:31:20|11497.6|11492.6|11499.1|11494.1|11500.6|11495.6|11497.6|11492.6|3
1730907090000|2024-11-06 15:31:30|11499.6|11494.6|11498.6|11493.6|11499.6|11494.6|11497.6|11492.6|8
1730907100000|2024-11-06 15:31:40|11499.1|11494.1|11501.1|11496.1|11501.1|11496.1|11499.1|11494.1|3
1730907110000|2024-11-06 15:31:50|11500.6|11495.6|11500.6|11495.6|11500.6|11495.6|11498.1|11493.1|9
1730907120000|2024-11-06 15:32:00|11501.1|11496.1|11501.6|11496.6|11503.6|11498.6|11501.1|11496.1|3
1730907130000|2024-11-06 15:32:10|11502.1|11497.1|11502.6|11497.6|11502.6|11497.6|11501.6|11496.6|0
1730907140000|2024-11-06 15:32:20|11504.6|11499.6|11505.1|11500.1|11505.1|11500.1|11504.6|11499.6|5
1730907150000|2024-11-06 15:32:30|11504.6|11499.6|11505.6|11500.6|11506.1|11501.1|11504.6|11499.6|6
1730907160000|2024-11-06 15:32:40|11506.1|11501.1|11504.6|11499.6|11506.6|11501.6|11504.6|11499.6|9
1730907170000|2024-11-06 15:32:50|11504.1|11499.1|11504.1|11499.1|11505.6|11500.6|11503.6|11498.6|3
1730907180000|2024-11-06 15:33:00|11504.6|11499.6|11504.1|11499.1|11505.1|11500.1|11503.6|11498.6|4
1730907190000|2024-11-06 15:33:10|11503.6|11498.6|11501.6|11496.6|11503.6|11498.6|11501.1|11496.1|3
1730907200000|2024-11-06 15:33:20|11502.1|11497.1|11501.6|11496.6|11502.6|11497.6|11499.6|11494.6|5
1730907210000|2024-11-06 15:33:30|11502.1|11497.1|11494.1|11489.1|11504.6|11499.6|11494.1|11489.1|23
1730907220000|2024-11-06 15:33:40|11494.6|11489.6|11495.1|11490.1|11495.1|11490.1|11492.6|11487.6|11
1730907230000|2024-11-06 15:33:50|11495.6|11490.6|11495.1|11490.1|11496.6|11491.6|11494.6|11489.6|1
1730907240000|2024-11-06 15:34:00|11495.6|11490.6|11499.6|11494.6|11500.6|11495.6|11495.6|11490.6|1
1730907250000|2024-11-06 15:34:10|11500.1|11495.1|11500.6|11495.6|11501.6|11496.6|11499.6|11494.6|1
1730907260000|2024-11-06 15:34:20|11500.1|11495.1|11498.6|11493.6|11501.6|11496.6|11498.1|11493.1|11
1730907270000|2024-11-06 15:34:30|11498.1|11493.1|11499.6|11494.6|11499.6|11494.6|11497.6|11492.6|7
1730907280000|2024-11-06 15:34:40|11500.1|11495.1|11499.1|11494.1|11501.6|11496.6|11499.1|11494.1|1
1730907290000|2024-11-06 15:34:50|11498.6|11493.6|11497.1|11492.1|11498.6|11493.6|11495.6|11490.6|7
1730907300000|2024-11-06 15:35:00|11498.6|11493.6|11495.6|11490.6|11498.6|11493.6|11494.6|11489.6|6
1730907310000|2024-11-06 15:35:10|11495.1|11490.1|11496.1|11491.1|11496.6|11491.6|11494.6|11489.6|4
1730907320000|2024-11-06 15:35:20|11496.6|11491.6|11499.6|11494.6|11500.1|11495.1|11496.6|11491.6|2
1730907330000|2024-11-06 15:35:30|11500.1|11495.1|11497.1|11492.1|11500.1|11495.1|11497.1|11492.1|9
1730907340000|2024-11-06 15:35:40|11497.6|11492.6|11495.6|11490.6|11500.6|11495.6|11495.1|11490.1|17
1730907350000|2024-11-06 15:35:50|11495.1|11490.1|11497.1|11492.1|11497.1|11492.1|11494.6|11489.6|4
1730907360000|2024-11-06 15:36:00|11497.6|11492.6|11494.6|11489.6|11497.6|11492.6|11494.6|11489.6|4
1730907370000|2024-11-06 15:36:10|11495.1|11490.1|11495.6|11490.6|11495.6|11490.6|11495.1|11490.1|1
1730907380000|2024-11-06 15:36:20|11492.6|11487.6|11488.6|11483.6|11492.6|11487.6|11487.6|11482.6|14
1730907390000|2024-11-06 15:36:30|11489.1|11484.1|11488.1|11483.1|11489.1|11484.1|11487.1|11482.1|4
1730907400000|2024-11-06 15:36:40|11487.6|11482.6|11487.6|11482.6|11488.6|11483.6|11487.1|11482.1|1
1730907410000|2024-11-06 15:36:50|11487.1|11482.1|11487.1|11482.1|11488.6|11483.6|11487.1|11482.1|6
1730907420000|2024-11-06 15:37:00|11487.6|11482.6|11487.1|11482.1|11488.6|11483.6|11487.1|11482.1|2
1730907430000|2024-11-06 15:37:10|11487.6|11482.6|11488.1|11483.1|11488.6|11483.6|11487.6|11482.6|0
1730907440000|2024-11-06 15:37:20|11488.6|11483.6|11489.6|11484.6|11489.6|11484.6|11488.1|11483.1|1
1730907450000|2024-11-06 15:37:30|11490.1|11485.1|11493.6|11488.6|11493.6|11488.6|11490.1|11485.1|3
1730907460000|2024-11-06 15:37:40|11494.1|11489.1|11491.6|11486.6|11494.6|11489.6|11491.6|11486.6|12
1730907490000|2024-11-06 15:38:10|11493.6|11488.6|11492.6|11487.6|11494.1|11489.1|11492.6|11487.6|5
1730907500000|2024-11-06 15:38:20|11492.1|11487.1|11493.6|11488.6|11493.6|11488.6|11492.1|11487.1|2
1730907510000|2024-11-06 15:38:30|11492.1|11487.1|11490.6|11485.6|11492.1|11487.1|11490.1|11485.1|3
1730907520000|2024-11-06 15:38:40|11491.1|11486.1|11494.6|11489.6|11494.6|11489.6|11491.1|11486.1|4
1730907530000|2024-11-06 15:38:50|11495.1|11490.1|11494.6|11489.6|11496.1|11491.1|11494.6|11489.6|4
1730907540000|2024-11-06 15:39:00|11495.1|11490.1|11497.6|11492.6|11497.6|11492.6|11495.1|11490.1|0
1730907550000|2024-11-06 15:39:10|11498.1|11493.1|11497.6|11492.6|11498.1|11493.1|11495.6|11490.6|4
1730907560000|2024-11-06 15:39:20|11498.1|11493.1|11498.6|11493.6|11498.6|11493.6|11496.6|11491.6|2
1730907570000|2024-11-06 15:39:30|11500.1|11495.1|11498.6|11493.6|11500.6|11495.6|11498.6|11493.6|2
1730907580000|2024-11-06 15:39:40|11498.1|11493.1|11495.6|11490.6|11498.1|11493.1|11495.6|11490.6|5
1730907590000|2024-11-06 15:39:50|11496.1|11491.1|11498.6|11493.6|11498.6|11493.6|11496.1|11491.1|0
1730907600000|2024-11-06 15:40:00|11499.1|11494.1|11499.6|11494.6|11501.6|11496.6|11499.1|11494.1|6
1730907610000|2024-11-06 15:40:10|11500.1|11495.1|11497.1|11492.1|11500.1|11495.1|11497.1|11492.1|1
1730907620000|2024-11-06 15:40:20|11497.6|11492.6|11498.1|11493.1|11498.1|11493.1|11497.6|11492.6|0
1730907630000|2024-11-06 15:40:30|11498.6|11493.6|11500.6|11495.6|11500.6|11495.6|11498.6|11493.6|1
1730907640000|2024-11-06 15:40:40|11501.1|11496.1|11500.6|11495.6|11501.6|11496.6|11500.6|11495.6|2
1730907650000|2024-11-06 15:40:50|11502.1|11497.1|11503.1|11498.1|11503.1|11498.1|11502.1|11497.1|3
1730907660000|2024-11-06 15:41:00|11503.6|11498.6|11503.6|11498.6|11503.6|11498.6|11502.1|11497.1|4
1730907670000|2024-11-06 15:41:10|11502.1|11497.1|11502.6|11497.6|11502.6|11497.6|11502.1|11497.1|3
1730907680000|2024-11-06 15:41:20|11501.6|11496.6|11502.1|11497.1|11502.1|11497.1|11501.6|11496.6|2
1730907690000|2024-11-06 15:41:30|11501.6|11496.6|11504.6|11499.6|11504.6|11499.6|11500.6|11495.6|7
1730907700000|2024-11-06 15:41:40|11505.1|11500.1|11503.6|11498.6|11505.6|11500.6|11503.6|11498.6|1
1730907710000|2024-11-06 15:41:50|11504.1|11499.1|11504.6|11499.6|11505.1|11500.1|11504.1|11499.1|2
1730907720000|2024-11-06 15:42:00|11504.1|11499.1|11500.6|11495.6|11504.1|11499.1|11500.1|11495.1|5
1730907740000|2024-11-06 15:42:20|11501.6|11496.6|11503.6|11498.6|11503.6|11498.6|11501.6|11496.6|2
1730907750000|2024-11-06 15:42:30|11504.1|11499.1|11502.1|11497.1|11504.6|11499.6|11502.1|11497.1|3
1730907760000|2024-11-06 15:42:40|11501.6|11496.6|11500.6|11495.6|11501.6|11496.6|11500.6|11495.6|1
1730907770000|2024-11-06 15:42:50|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11499.6|11494.6|4
1730907780000|2024-11-06 15:43:00|11500.1|11495.1|11499.6|11494.6|11501.6|11496.6|11499.6|11494.6|4
1730907790000|2024-11-06 15:43:10|11499.1|11494.1|11495.6|11490.6|11499.1|11494.1|11495.6|11490.6|5
1730907800000|2024-11-06 15:43:20|11496.1|11491.1|11493.6|11488.6|11497.1|11492.1|11493.6|11488.6|7
1730907810000|2024-11-06 15:43:30|11494.1|11489.1|11493.6|11488.6|11494.6|11489.6|11492.6|11487.6|6
1730907820000|2024-11-06 15:43:40|11494.1|11489.1|11495.1|11490.1|11495.6|11490.6|11494.1|11489.1|1
1730907830000|2024-11-06 15:43:50|11494.6|11489.6|11496.6|11491.6|11496.6|11491.6|11493.1|11488.1|3
1730907840000|2024-11-06 15:44:00|11496.1|11491.1|11494.1|11489.1|11496.1|11491.1|11494.1|11489.1|1
1730907850000|2024-11-06 15:44:10|11494.6|11489.6|11495.1|11490.1|11495.1|11490.1|11494.6|11489.6|4
1730907860000|2024-11-06 15:44:20|11495.6|11490.6|11493.6|11488.6|11495.6|11490.6|11493.6|11488.6|1
1730907870000|2024-11-06 15:44:30|11494.1|11489.1|11494.1|11489.1|11495.6|11490.6|11494.1|11489.1|5
1730907880000|2024-11-06 15:44:40|11493.6|11488.6|11493.6|11488.6|11493.6|11488.6|11491.6|11486.6|4
1730907890000|2024-11-06 15:44:50|11493.1|11488.1|11494.1|11489.1|11494.1|11489.1|11493.1|11488.1|1
1730907900000|2024-11-06 15:45:00|11494.6|11489.6|11494.1|11489.1|11496.1|11491.1|11493.6|11488.6|9
1730907910000|2024-11-06 15:45:10|11494.6|11489.6|11492.6|11487.6|11494.6|11489.6|11492.6|11487.6|2
1730907920000|2024-11-06 15:45:20|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11492.6|11487.6|1
1730907930000|2024-11-06 15:45:30|11492.1|11487.1|11492.1|11487.1|11492.6|11487.6|11491.1|11486.1|2
1730907940000|2024-11-06 15:45:40|11492.6|11487.6|11492.6|11487.6|11492.6|11487.6|11491.6|11486.6|3
1730907950000|2024-11-06 15:45:50|11493.1|11488.1|11491.6|11486.6|11493.1|11488.1|11491.6|11486.6|4
1730907960000|2024-11-06 15:46:00|11492.1|11487.1|11490.6|11485.6|11492.1|11487.1|11490.1|11485.1|4
1730907970000|2024-11-06 15:46:10|11491.1|11486.1|11487.6|11482.6|11491.1|11486.1|11487.6|11482.6|5
1730907980000|2024-11-06 15:46:20|11488.1|11483.1|11488.1|11483.1|11488.6|11483.6|11488.1|11483.1|2
1730907990000|2024-11-06 15:46:30|11487.6|11482.6|11487.6|11482.6|11487.6|11482.6|11487.6|11482.6|0
1730908000000|2024-11-06 15:46:40|11486.6|11481.6|11486.6|11481.6|11486.6|11481.6|11486.6|11481.6|2
1730908010000|2024-11-06 15:46:50|11486.1|11481.1|11485.1|11480.1|11486.1|11481.1|11485.1|11480.1|2
1730908020000|2024-11-06 15:47:00|11485.6|11480.6|11485.6|11480.6|11485.6|11480.6|11485.6|11480.6|1
1730908030000|2024-11-06 15:47:10|11486.1|11481.1|11488.6|11483.6|11489.1|11484.1|11486.1|11481.1|9
1730908040000|2024-11-06 15:47:20|11486.6|11481.6|11485.6|11480.6|11486.6|11481.6|11485.1|11480.1|5
1730908050000|2024-11-06 15:47:30|11486.1|11481.1|11482.6|11477.6|11486.1|11481.1|11482.1|11477.1|11
1730908060000|2024-11-06 15:47:40|11483.6|11478.6|11485.1|11480.1|11485.6|11480.6|11483.6|11478.6|5
1730908070000|2024-11-06 15:47:50|11485.6|11480.6|11487.1|11482.1|11487.1|11482.1|11485.6|11480.6|3
1730908080000|2024-11-06 15:48:00|11487.6|11482.6|11485.6|11480.6|11487.6|11482.6|11485.1|11480.1|5
1730908090000|2024-11-06 15:48:10|11484.6|11479.6|11485.6|11480.6|11485.6|11480.6|11484.6|11479.6|1
1730908100000|2024-11-06 15:48:20|11485.1|11480.1|11484.6|11479.6|11486.6|11481.6|11484.6|11479.6|2
1730908110000|2024-11-06 15:48:30|11484.1|11479.1|11483.1|11478.1|11484.1|11479.1|11483.1|11478.1|1
1730908120000|2024-11-06 15:48:40|11483.6|11478.6|11485.6|11480.6|11485.6|11480.6|11483.6|11478.6|4
1730908130000|2024-11-06 15:48:50|11483.1|11478.1|11483.6|11478.6|11483.6|11478.6|11483.1|11478.1|30
1730908140000|2024-11-06 15:49:00|11483.1|11478.1|11482.6|11477.6|11483.6|11478.6|11482.6|11477.6|1
1730908150000|2024-11-06 15:49:10|11481.6|11476.6|11480.6|11475.6|11481.6|11476.6|11480.1|11475.1|4
1730908160000|2024-11-06 15:49:20|11481.1|11476.1|11477.6|11472.6|11481.1|11476.1|11477.6|11472.6|16
1730908170000|2024-11-06 15:49:30|11478.1|11473.1|11481.6|11476.6|11482.6|11477.6|11478.1|11473.1|17
1730908180000|2024-11-06 15:49:40|11482.1|11477.1|11483.6|11478.6|11483.6|11478.6|11482.1|11477.1|0
1730908190000|2024-11-06 15:49:50|11484.1|11479.1|11481.1|11476.1|11484.1|11479.1|11480.6|11475.6|4
1730908200000|2024-11-06 15:50:00|11481.6|11476.6|11479.1|11474.1|11482.1|11477.1|11479.1|11474.1|7
1730908210000|2024-11-06 15:50:10|11479.6|11474.6|11475.6|11470.6|11479.6|11474.6|11475.1|11470.1|5
1730908220000|2024-11-06 15:50:20|11475.1|11470.1|11472.1|11467.1|11475.6|11470.6|11472.1|11467.1|5
1730908230000|2024-11-06 15:50:30|11472.6|11467.6|11471.6|11466.6|11472.6|11467.6|11469.6|11464.6|24
1730908240000|2024-11-06 15:50:40|11472.1|11467.1|11471.6|11466.6|11472.6|11467.6|11471.1|11466.1|33
1730908250000|2024-11-06 15:50:50|11472.1|11467.1|11472.6|11467.6|11473.1|11468.1|11472.1|11467.1|0
1730908260000|2024-11-06 15:51:00|11473.1|11468.1|11468.6|11463.6|11473.1|11468.1|11468.6|11463.6|5
1730908270000|2024-11-06 15:51:10|11469.1|11464.1|11469.6|11464.6|11470.1|11465.1|11469.1|11464.1|6
1730908280000|2024-11-06 15:51:20|11470.1|11465.1|11472.1|11467.1|11472.6|11467.6|11469.6|11464.6|2
1730908290000|2024-11-06 15:51:30|11472.6|11467.6|11471.1|11466.1|11472.6|11467.6|11471.1|11466.1|0
1730908300000|2024-11-06 15:51:40|11471.6|11466.6|11473.6|11468.6|11473.6|11468.6|11471.6|11466.6|1
1730908310000|2024-11-06 15:51:50|11474.1|11469.1|11476.6|11471.6|11476.6|11471.6|11474.1|11469.1|2
1730908320000|2024-11-06 15:52:00|11475.6|11470.6|11473.6|11468.6|11475.6|11470.6|11472.6|11467.6|3
1730908330000|2024-11-06 15:52:10|11474.1|11469.1|11475.1|11470.1|11475.1|11470.1|11474.1|11469.1|1
1730908340000|2024-11-06 15:52:20|11475.6|11470.6|11477.1|11472.1|11477.1|11472.1|11475.6|11470.6|2
1730908350000|2024-11-06 15:52:30|11476.6|11471.6|11475.6|11470.6|11476.6|11471.6|11475.6|11470.6|0
1730908360000|2024-11-06 15:52:40|11474.6|11469.6|11475.1|11470.1|11475.6|11470.6|11474.6|11469.6|2
1730908370000|2024-11-06 15:52:50|11475.6|11470.6|11475.6|11470.6|11475.6|11470.6|11475.1|11470.1|0
1730908380000|2024-11-06 15:53:00|11476.1|11471.1|11479.6|11474.6|11482.1|11477.1|11476.1|11471.1|2
1730908390000|2024-11-06 15:53:10|11479.1|11474.1|11477.1|11472.1|11479.6|11474.6|11477.1|11472.1|7
1730908400000|2024-11-06 15:53:20|11476.6|11471.6|11475.6|11470.6|11478.1|11473.1|11475.6|11470.6|6
1730908410000|2024-11-06 15:53:30|11476.6|11471.6|11477.6|11472.6|11477.6|11472.6|11476.6|11471.6|4
1730908420000|2024-11-06 15:53:40|11476.1|11471.1|11474.6|11469.6|11476.1|11471.1|11474.1|11469.1|1
1730908430000|2024-11-06 15:53:50|11475.1|11470.1|11476.1|11471.1|11476.1|11471.1|11475.1|11470.1|7
1730908440000|2024-11-06 15:54:00|11476.6|11471.6|11478.6|11473.6|11478.6|11473.6|11476.6|11471.6|2
1730908450000|2024-11-06 15:54:10|11479.1|11474.1|11479.1|11474.1|11479.1|11474.1|11479.1|11474.1|3
1730908460000|2024-11-06 15:54:20|11479.6|11474.6|11480.1|11475.1|11481.1|11476.1|11479.6|11474.6|2
1730908470000|2024-11-06 15:54:30|11480.6|11475.6|11479.1|11474.1|11480.6|11475.6|11479.1|11474.1|0
1730908480000|2024-11-06 15:54:40|11479.6|11474.6|11479.6|11474.6|11479.6|11474.6|11479.6|11474.6|1
1730908490000|2024-11-06 15:54:50|11480.6|11475.6|11481.6|11476.6|11482.1|11477.1|11480.6|11475.6|7
1730908500000|2024-11-06 15:55:00|11481.1|11476.1|11481.6|11476.6|11483.6|11478.6|11481.1|11476.1|1
1730908510000|2024-11-06 15:55:10|11482.1|11477.1|11480.6|11475.6|11482.1|11477.1|11479.6|11474.6|1
1730908520000|2024-11-06 15:55:20|11480.1|11475.1|11479.6|11474.6|11480.1|11475.1|11479.1|11474.1|0
1730908530000|2024-11-06 15:55:30|11479.1|11474.1|11482.6|11477.6|11482.6|11477.6|11476.6|11471.6|13
1730908540000|2024-11-06 15:55:40|11481.1|11476.1|11482.6|11477.6|11484.6|11479.6|11481.1|11476.1|7
1730908550000|2024-11-06 15:55:50|11482.1|11477.1|11480.1|11475.1|11482.1|11477.1|11480.1|11475.1|0
1730908560000|2024-11-06 15:56:00|11480.6|11475.6|11478.6|11473.6|11480.6|11475.6|11478.6|11473.6|3
1730908570000|2024-11-06 15:56:10|11479.1|11474.1|11479.6|11474.6|11480.1|11475.1|11478.6|11473.6|3
1730908580000|2024-11-06 15:56:20|11480.1|11475.1|11482.1|11477.1|11482.6|11477.6|11480.1|11475.1|4
1730908590000|2024-11-06 15:56:30|11483.1|11478.1|11484.6|11479.6|11484.6|11479.6|11482.6|11477.6|4
1730908600000|2024-11-06 15:56:40|11485.1|11480.1|11485.6|11480.6|11485.6|11480.6|11485.1|11480.1|0
1730908610000|2024-11-06 15:56:50|11486.1|11481.1|11483.6|11478.6|11486.1|11481.1|11483.1|11478.1|2
1730908620000|2024-11-06 15:57:00|11484.1|11479.1|11486.6|11481.6|11486.6|11481.6|11484.1|11479.1|2
1730908630000|2024-11-06 15:57:10|11487.1|11482.1|11486.6|11481.6|11487.1|11482.1|11486.6|11481.6|3
1730908640000|2024-11-06 15:57:20|11487.1|11482.1|11487.6|11482.6|11488.1|11483.1|11486.6|11481.6|2
1730908650000|2024-11-06 15:57:30|11486.6|11481.6|11490.6|11485.6|11490.6|11485.6|11486.6|11481.6|4
1730908660000|2024-11-06 15:57:40|11491.1|11486.1|11490.1|11485.1|11491.6|11486.6|11490.1|11485.1|1
1730908670000|2024-11-06 15:57:50|11490.6|11485.6|11489.1|11484.1|11490.6|11485.6|11488.1|11483.1|0
1730908680000|2024-11-06 15:58:00|11489.6|11484.6|11495.6|11490.6|11495.6|11490.6|11489.6|11484.6|4
1730908690000|2024-11-06 15:58:10|11496.1|11491.1|11498.6|11493.6|11499.6|11494.6|11496.1|11491.1|7
1730908700000|2024-11-06 15:58:20|11498.1|11493.1|11498.6|11493.6|11498.6|11493.6|11496.6|11491.6|1
1730908710000|2024-11-06 15:58:30|11499.1|11494.1|11498.1|11493.1|11499.6|11494.6|11497.6|11492.6|1
1730908720000|2024-11-06 15:58:40|11498.6|11493.6|11500.6|11495.6|11501.6|11496.6|11498.6|11493.6|3
1730908730000|2024-11-06 15:58:50|11500.1|11495.1|11500.1|11495.1|11501.1|11496.1|11500.1|11495.1|1
1730908740000|2024-11-06 15:59:00|11499.6|11494.6|11499.6|11494.6|11501.1|11496.1|11498.6|11493.6|13
1730908750000|2024-11-06 15:59:10|11497.6|11492.6|11499.6|11494.6|11499.6|11494.6|11497.6|11492.6|5
1730908760000|2024-11-06 15:59:20|11499.1|11494.1|11498.6|11493.6|11500.1|11495.1|11498.6|11493.6|1
1730908770000|2024-11-06 15:59:30|11499.1|11494.1|11499.6|11494.6|11500.1|11495.1|11498.6|11493.6|5
1730908780000|2024-11-06 15:59:40|11499.1|11494.1|11498.6|11493.6|11501.1|11496.1|11498.6|11493.6|7
1730908790000|2024-11-06 15:59:50|11499.1|11494.1|11501.1|11496.1|11502.1|11497.1|11498.6|11493.6|6
1730908800000|2024-11-06 16:00:00|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.1|11494.1|8
1730908810000|2024-11-06 16:00:10|11500.1|11495.1|11498.6|11493.6|11500.1|11495.1|11498.6|11493.6|19
1730908820000|2024-11-06 16:00:20|11497.6|11492.6|11500.1|11495.1|11500.1|11495.1|11497.6|11492.6|3
1730908830000|2024-11-06 16:00:30|11499.6|11494.6|11500.6|11495.6|11500.6|11495.6|11499.1|11494.1|0
1730908840000|2024-11-06 16:00:40|11500.1|11495.1|11497.6|11492.6|11500.6|11495.6|11497.6|11492.6|5
1730908850000|2024-11-06 16:00:50|11497.1|11492.1|11496.6|11491.6|11497.6|11492.6|11496.6|11491.6|2
1730908860000|2024-11-06 16:01:00|11497.1|11492.1|11491.6|11486.6|11497.1|11492.1|11491.6|11486.6|13
1730908870000|2024-11-06 16:01:10|11491.1|11486.1|11490.1|11485.1|11491.1|11486.1|11488.6|11483.6|5
1730908880000|2024-11-06 16:01:20|11490.6|11485.6|11488.1|11483.1|11490.6|11485.6|11487.6|11482.6|7
1730908890000|2024-11-06 16:01:30|11488.6|11483.6|11485.6|11480.6|11488.6|11483.6|11485.1|11480.1|9
1730908900000|2024-11-06 16:01:40|11485.1|11480.1|11482.6|11477.6|11485.6|11480.6|11482.6|11477.6|1
1730908910000|2024-11-06 16:01:50|11482.1|11477.1|11482.6|11477.6|11482.6|11477.6|11481.1|11476.1|2
1730908920000|2024-11-06 16:02:00|11482.1|11477.1|11479.6|11474.6|11482.1|11477.1|11474.1|11469.1|33
1730908930000|2024-11-06 16:02:10|11480.1|11475.1|11484.6|11479.6|11484.6|11479.6|11479.6|11474.6|8
1730908940000|2024-11-06 16:02:20|11485.1|11480.1|11481.6|11476.6|11485.6|11480.6|11481.6|11476.6|2
1730908950000|2024-11-06 16:02:30|11481.1|11476.1|11481.6|11476.6|11482.6|11477.6|11480.1|11475.1|10
1730908960000|2024-11-06 16:02:40|11482.6|11477.6|11484.1|11479.1|11484.6|11479.6|11482.6|11477.6|1
1730908970000|2024-11-06 16:02:50|11484.6|11479.6|11485.1|11480.1|11485.1|11480.1|11483.1|11478.1|6
1730908980000|2024-11-06 16:03:00|11484.6|11479.6|11487.1|11482.1|11487.1|11482.1|11484.1|11479.1|3
1730908990000|2024-11-06 16:03:10|11486.6|11481.6|11486.1|11481.1|11486.6|11481.6|11484.1|11479.1|15
1730909000000|2024-11-06 16:03:20|11486.6|11481.6|11488.6|11483.6|11489.1|11484.1|11486.6|11481.6|1
1730909010000|2024-11-06 16:03:30|11488.1|11483.1|11488.6|11483.6|11488.6|11483.6|11488.1|11483.1|0
1730909020000|2024-11-06 16:03:40|11488.1|11483.1|11489.1|11484.1|11489.6|11484.6|11488.1|11483.1|0
1730909030000|2024-11-06 16:03:50|11489.6|11484.6|11491.1|11486.1|11491.1|11486.1|11489.1|11484.1|1
1730909040000|2024-11-06 16:04:00|11490.6|11485.6|11487.6|11482.6|11490.6|11485.6|11485.6|11480.6|5
1730909050000|2024-11-06 16:04:10|11488.1|11483.1|11489.6|11484.6|11489.6|11484.6|11487.6|11482.6|4
1730909060000|2024-11-06 16:04:20|11489.1|11484.1|11487.6|11482.6|11490.1|11485.1|11487.6|11482.6|9
1730909070000|2024-11-06 16:04:30|11488.1|11483.1|11485.6|11480.6|11488.1|11483.1|11485.1|11480.1|16
1730909080000|2024-11-06 16:04:40|11484.6|11479.6|11488.1|11483.1|11488.1|11483.1|11484.6|11479.6|31
1730909090000|2024-11-06 16:04:50|11488.6|11483.6|11488.6|11483.6|11488.6|11483.6|11487.6|11482.6|1
1730909100000|2024-11-06 16:05:00|11488.1|11483.1|11484.6|11479.6|11488.6|11483.6|11484.6|11479.6|2
1730909110000|2024-11-06 16:05:10|11484.1|11479.1|11484.1|11479.1|11484.1|11479.1|11484.1|11479.1|1
1730909120000|2024-11-06 16:05:20|11485.1|11480.1|11486.6|11481.6|11486.6|11481.6|11484.6|11479.6|5
1730909130000|2024-11-06 16:05:30|11487.1|11482.1|11487.6|11482.6|11487.6|11482.6|11487.1|11482.1|0
1730909140000|2024-11-06 16:05:40|11488.1|11483.1|11494.6|11489.6|11494.6|11489.6|11488.1|11483.1|1
1730909150000|2024-11-06 16:05:50|11494.1|11489.1|11492.6|11487.6|11494.6|11489.6|11492.6|11487.6|0
1730909160000|2024-11-06 16:06:00|11493.1|11488.1|11494.6|11489.6|11495.1|11490.1|11493.1|11488.1|2
1730909170000|2024-11-06 16:06:10|11494.1|11489.1|11489.6|11484.6|11494.1|11489.1|11489.6|11484.6|1
1730909180000|2024-11-06 16:06:20|11490.1|11485.1|11490.1|11485.1|11490.1|11485.1|11488.6|11483.6|4
1730909190000|2024-11-06 16:06:30|11489.6|11484.6|11494.6|11489.6|11494.6|11489.6|11489.6|11484.6|12
1730909200000|2024-11-06 16:06:40|11495.1|11490.1|11494.1|11489.1|11495.6|11490.6|11493.6|11488.6|0
1730909210000|2024-11-06 16:06:50|11494.6|11489.6|11490.6|11485.6|11495.1|11490.1|11490.1|11485.1|11
1730909220000|2024-11-06 16:07:00|11491.1|11486.1|11492.6|11487.6|11493.1|11488.1|11491.1|11486.1|4
1730909230000|2024-11-06 16:07:10|11492.1|11487.1|11490.6|11485.6|11492.6|11487.6|11488.6|11483.6|4
1730909240000|2024-11-06 16:07:20|11490.1|11485.1|11489.6|11484.6|11490.1|11485.1|11489.6|11484.6|0
1730909250000|2024-11-06 16:07:30|11490.1|11485.1|11484.6|11479.6|11490.1|11485.1|11484.6|11479.6|7
1730909260000|2024-11-06 16:07:40|11484.1|11479.1|11483.1|11478.1|11484.1|11479.1|11482.6|11477.6|0
1730909270000|2024-11-06 16:07:50|11484.1|11479.1|11481.6|11476.6|11484.1|11479.1|11481.6|11476.6|6
1730909280000|2024-11-06 16:08:00|11482.1|11477.1|11482.1|11477.1|11482.1|11477.1|11481.1|11476.1|4
1730909290000|2024-11-06 16:08:10|11482.6|11477.6|11481.6|11476.6|11482.6|11477.6|11480.6|11475.6|2
1730909300000|2024-11-06 16:08:20|11481.1|11476.1|11483.6|11478.6|11485.6|11480.6|11481.1|11476.1|3
1730909310000|2024-11-06 16:08:30|11484.1|11479.1|11483.6|11478.6|11484.1|11479.1|11483.6|11478.6|3
1730909320000|2024-11-06 16:08:40|11483.1|11478.1|11482.1|11477.1|11483.1|11478.1|11481.1|11476.1|9
1730909330000|2024-11-06 16:08:50|11482.6|11477.6|11484.6|11479.6|11484.6|11479.6|11482.6|11477.6|7
1730909340000|2024-11-06 16:09:00|11484.1|11479.1|11486.6|11481.6|11486.6|11481.6|11483.6|11478.6|5
1730909350000|2024-11-06 16:09:10|11486.1|11481.1|11486.6|11481.6|11486.6|11481.6|11484.1|11479.1|2
1730909360000|2024-11-06 16:09:20|11486.1|11481.1|11485.1|11480.1|11486.1|11481.1|11484.6|11479.6|0
1730909370000|2024-11-06 16:09:30|11484.6|11479.6|11481.1|11476.1|11484.6|11479.6|11481.1|11476.1|11
1730909380000|2024-11-06 16:09:40|11480.6|11475.6|11478.6|11473.6|11480.6|11475.6|11478.6|11473.6|5
1730909390000|2024-11-06 16:09:50|11479.1|11474.1|11480.1|11475.1|11481.1|11476.1|11479.1|11474.1|7
1730909400000|2024-11-06 16:10:00|11479.6|11474.6|11478.6|11473.6|11480.1|11475.1|11478.6|11473.6|4
1730909410000|2024-11-06 16:10:10|11479.1|11474.1|11478.1|11473.1|11479.6|11474.6|11478.1|11473.1|1
1730909420000|2024-11-06 16:10:20|11478.6|11473.6|11477.6|11472.6|11478.6|11473.6|11477.1|11472.1|2
1730909430000|2024-11-06 16:10:30|11478.1|11473.1|11476.6|11471.6|11479.6|11474.6|11475.6|11470.6|13
1730909440000|2024-11-06 16:10:40|11477.1|11472.1|11478.6|11473.6|11478.6|11473.6|11477.1|11472.1|6
1730909450000|2024-11-06 16:10:50|11477.6|11472.6|11478.6|11473.6|11478.6|11473.6|11477.6|11472.6|6
1730909460000|2024-11-06 16:11:00|11477.6|11472.6|11477.6|11472.6|11478.6|11473.6|11477.6|11472.6|7
1730909470000|2024-11-06 16:11:10|11478.1|11473.1|11479.6|11474.6|11480.1|11475.1|11478.1|11473.1|2
1730909480000|2024-11-06 16:11:20|11480.1|11475.1|11481.6|11476.6|11481.6|11476.6|11479.1|11474.1|4
1730909490000|2024-11-06 16:11:30|11481.1|11476.1|11482.1|11477.1|11482.1|11477.1|11480.6|11475.6|2
1730909500000|2024-11-06 16:11:40|11482.6|11477.6|11482.1|11477.1|11482.6|11477.6|11482.1|11477.1|1
1730909510000|2024-11-06 16:11:50|11481.6|11476.6|11481.6|11476.6|11481.6|11476.6|11481.6|11476.6|0
1730909520000|2024-11-06 16:12:00|11482.1|11477.1|11481.6|11476.6|11482.6|11477.6|11481.6|11476.6|1
1730909530000|2024-11-06 16:12:10|11482.1|11477.1|11484.6|11479.6|11484.6|11479.6|11482.1|11477.1|5
1730909540000|2024-11-06 16:12:20|11485.1|11480.1|11487.6|11482.6|11487.6|11482.6|11485.1|11480.1|0
1730909560000|2024-11-06 16:12:40|11488.1|11483.1|11488.1|11483.1|11488.1|11483.1|11487.1|11482.1|5
1730909570000|2024-11-06 16:12:50|11488.6|11483.6|11488.6|11483.6|11488.6|11483.6|11488.6|11483.6|0
1730909590000|2024-11-06 16:13:10|11488.1|11483.1|11488.6|11483.6|11488.6|11483.6|11488.1|11483.1|1
1730909600000|2024-11-06 16:13:20|11489.1|11484.1|11490.6|11485.6|11490.6|11485.6|11489.1|11484.1|9
1730909610000|2024-11-06 16:13:30|11491.1|11486.1|11490.6|11485.6|11492.1|11487.1|11490.6|11485.6|4
1730909620000|2024-11-06 16:13:40|11489.6|11484.6|11488.6|11483.6|11490.1|11485.1|11488.6|11483.6|3
1730909630000|2024-11-06 16:13:50|11489.1|11484.1|11490.1|11485.1|11490.1|11485.1|11489.1|11484.1|1
1730909640000|2024-11-06 16:14:00|11491.6|11486.6|11494.1|11489.1|11494.1|11489.1|11491.1|11486.1|6
1730909650000|2024-11-06 16:14:10|11494.6|11489.6|11496.1|11491.1|11496.1|11491.1|11494.6|11489.6|3
1730909660000|2024-11-06 16:14:20|11495.6|11490.6|11494.6|11489.6|11495.6|11490.6|11494.1|11489.1|2
1730909670000|2024-11-06 16:14:30|11495.1|11490.1|11497.6|11492.6|11498.1|11493.1|11495.1|11490.1|4
1730909680000|2024-11-06 16:14:40|11498.1|11493.1|11500.1|11495.1|11500.1|11495.1|11498.1|11493.1|0
1730909690000|2024-11-06 16:14:50|11500.6|11495.6|11499.6|11494.6|11500.6|11495.6|11499.6|11494.6|1
1730909700000|2024-11-06 16:15:00|11500.1|11495.1|11498.1|11493.1|11500.6|11495.6|11498.1|11493.1|7
1730909710000|2024-11-06 16:15:10|11496.6|11491.6|11496.1|11491.1|11497.6|11492.6|11495.6|11490.6|3
1730909720000|2024-11-06 16:15:20|11496.6|11491.6|11499.6|11494.6|11499.6|11494.6|11496.6|11491.6|2
1730909730000|2024-11-06 16:15:30|11500.1|11495.1|11502.6|11497.6|11503.1|11498.1|11500.1|11495.1|8
1730909740000|2024-11-06 16:15:40|11501.6|11496.6|11503.6|11498.6|11503.6|11498.6|11501.6|11496.6|8
1730909750000|2024-11-06 16:15:50|11502.1|11497.1|11502.6|11497.6|11502.6|11497.6|11502.1|11497.1|2
1730909760000|2024-11-06 16:16:00|11503.1|11498.1|11504.6|11499.6|11506.1|11501.1|11503.1|11498.1|7
1730909770000|2024-11-06 16:16:10|11505.1|11500.1|11505.6|11500.6|11506.6|11501.6|11505.1|11500.1|0
1730909780000|2024-11-06 16:16:20|11506.1|11501.1|11503.6|11498.6|11506.1|11501.1|11503.6|11498.6|1
1730909790000|2024-11-06 16:16:30|11504.1|11499.1|11504.6|11499.6|11505.1|11500.1|11503.1|11498.1|4
1730909800000|2024-11-06 16:16:40|11505.1|11500.1|11506.6|11501.6|11506.6|11501.6|11505.1|11500.1|1
1730909810000|2024-11-06 16:16:50|11507.1|11502.1|11506.6|11501.6|11507.1|11502.1|11506.6|11501.6|1
1730909820000|2024-11-06 16:17:00|11507.1|11502.1|11507.6|11502.6|11508.1|11503.1|11507.1|11502.1|8
1730909830000|2024-11-06 16:17:10|11507.1|11502.1|11504.6|11499.6|11507.1|11502.1|11504.6|11499.6|2
1730909840000|2024-11-06 16:17:20|11505.1|11500.1|11502.6|11497.6|11505.1|11500.1|11502.6|11497.6|9
1730909850000|2024-11-06 16:17:30|11503.1|11498.1|11502.6|11497.6|11503.1|11498.1|11502.6|11497.6|4
1730909860000|2024-11-06 16:17:40|11503.1|11498.1|11504.6|11499.6|11504.6|11499.6|11503.1|11498.1|11
1730909870000|2024-11-06 16:17:50|11505.1|11500.1|11505.6|11500.6|11505.6|11500.6|11503.6|11498.6|2
1730909880000|2024-11-06 16:18:00|11506.1|11501.1|11503.6|11498.6|11506.1|11501.1|11503.6|11498.6|5
1730909890000|2024-11-06 16:18:10|11503.1|11498.1|11504.6|11499.6|11504.6|11499.6|11502.6|11497.6|6
1730909900000|2024-11-06 16:18:20|11504.1|11499.1|11503.6|11498.6|11504.6|11499.6|11503.1|11498.1|0
1730909910000|2024-11-06 16:18:30|11503.1|11498.1|11503.6|11498.6|11503.6|11498.6|11502.6|11497.6|1
1730909920000|2024-11-06 16:18:40|11503.1|11498.1|11502.6|11497.6|11503.6|11498.6|11502.1|11497.1|6
1730909930000|2024-11-06 16:18:50|11503.1|11498.1|11503.1|11498.1|11503.1|11498.1|11502.6|11497.6|0
1730909940000|2024-11-06 16:19:00|11502.6|11497.6|11504.6|11499.6|11504.6|11499.6|11502.6|11497.6|6
1730909950000|2024-11-06 16:19:10|11504.1|11499.1|11505.1|11500.1|11505.1|11500.1|11504.1|11499.1|0
1730909970000|2024-11-06 16:19:30|11504.6|11499.6|11503.1|11498.1|11504.6|11499.6|11502.6|11497.6|4
1730909980000|2024-11-06 16:19:40|11502.6|11497.6|11502.6|11497.6|11503.1|11498.1|11502.6|11497.6|1
1730909990000|2024-11-06 16:19:50|11503.1|11498.1|11504.1|11499.1|11504.1|11499.1|11502.6|11497.6|8
1730910000000|2024-11-06 16:20:00|11503.6|11498.6|11503.1|11498.1|11504.1|11499.1|11503.1|11498.1|2
1730910010000|2024-11-06 16:20:10|11502.6|11497.6|11500.6|11495.6|11502.6|11497.6|11500.6|11495.6|20
1730910020000|2024-11-06 16:20:20|11500.1|11495.1|11500.6|11495.6|11501.1|11496.1|11500.1|11495.1|3
1730910030000|2024-11-06 16:20:30|11501.1|11496.1|11501.6|11496.6|11501.6|11496.6|11500.6|11495.6|11
1730910040000|2024-11-06 16:20:40|11502.1|11497.1|11501.6|11496.6|11503.1|11498.1|11501.6|11496.6|5
1730910050000|2024-11-06 16:20:50|11502.1|11497.1|11501.6|11496.6|11502.6|11497.6|11501.1|11496.1|10
1730910060000|2024-11-06 16:21:00|11500.6|11495.6|11498.6|11493.6|11500.6|11495.6|11497.6|11492.6|11
1730910070000|2024-11-06 16:21:10|11498.1|11493.1|11496.6|11491.6|11498.6|11493.6|11496.6|11491.6|3
1730910080000|2024-11-06 16:21:20|11496.1|11491.1|11495.1|11490.1|11496.1|11491.1|11495.1|11490.1|7
1730910090000|2024-11-06 16:21:30|11494.6|11489.6|11495.6|11490.6|11496.1|11491.1|11494.6|11489.6|4
1730910100000|2024-11-06 16:21:40|11495.1|11490.1|11495.1|11490.1|11495.1|11490.1|11495.1|11490.1|0
1730910110000|2024-11-06 16:21:50|11496.1|11491.1|11497.6|11492.6|11497.6|11492.6|11496.1|11491.1|5
1730910120000|2024-11-06 16:22:00|11498.1|11493.1|11496.6|11491.6|11498.1|11493.1|11496.6|11491.6|3
1730910130000|2024-11-06 16:22:10|11497.1|11492.1|11496.1|11491.1|11497.6|11492.6|11494.6|11489.6|4
1730910140000|2024-11-06 16:22:20|11496.6|11491.6|11498.1|11493.1|11498.6|11493.6|11496.1|11491.1|2
1730910150000|2024-11-06 16:22:30|11497.6|11492.6|11500.6|11495.6|11500.6|11495.6|11497.1|11492.1|6
1730910160000|2024-11-06 16:22:40|11502.1|11497.1|11501.6|11496.6|11502.1|11497.1|11501.6|11496.6|4
1730910170000|2024-11-06 16:22:50|11500.6|11495.6|11500.1|11495.1|11500.6|11495.6|11499.6|11494.6|5
1730910180000|2024-11-06 16:23:00|11500.6|11495.6|11500.6|11495.6|11500.6|11495.6|11499.6|11494.6|4
1730910190000|2024-11-06 16:23:10|11500.1|11495.1|11498.6|11493.6|11500.1|11495.1|11498.6|11493.6|3
1730910200000|2024-11-06 16:23:20|11499.1|11494.1|11499.6|11494.6|11499.6|11494.6|11498.6|11493.6|3
1730910210000|2024-11-06 16:23:30|11500.1|11495.1|11502.6|11497.6|11503.1|11498.1|11500.1|11495.1|2
1730910220000|2024-11-06 16:23:40|11503.1|11498.1|11501.6|11496.6|11503.6|11498.6|11501.6|11496.6|5
1730910230000|2024-11-06 16:23:50|11501.1|11496.1|11498.6|11493.6|11501.1|11496.1|11498.6|11493.6|0
1730910240000|2024-11-06 16:24:00|11499.1|11494.1|11499.1|11494.1|11500.1|11495.1|11498.1|11493.1|3
1730910250000|2024-11-06 16:24:10|11499.6|11494.6|11496.6|11491.6|11499.6|11494.6|11496.6|11491.6|34
1730910260000|2024-11-06 16:24:20|11497.1|11492.1|11497.1|11492.1|11497.1|11492.1|11496.6|11491.6|2
1730910270000|2024-11-06 16:24:30|11496.6|11491.6|11496.6|11491.6|11497.1|11492.1|11495.6|11490.6|11
1730910280000|2024-11-06 16:24:40|11495.6|11490.6|11495.6|11490.6|11496.1|11491.1|11495.6|11490.6|3
1730910290000|2024-11-06 16:24:50|11496.1|11491.1|11496.6|11491.6|11496.6|11491.6|11495.6|11490.6|3
1730910300000|2024-11-06 16:25:00|11496.1|11491.1|11495.6|11490.6|11496.1|11491.1|11495.6|11490.6|3
1730910310000|2024-11-06 16:25:10|11496.1|11491.1|11493.6|11488.6|11496.1|11491.1|11493.6|11488.6|24
1730910320000|2024-11-06 16:25:20|11494.1|11489.1|11493.6|11488.6|11494.6|11489.6|11493.6|11488.6|18
1730910330000|2024-11-06 16:25:30|11494.1|11489.1|11495.6|11490.6|11495.6|11490.6|11493.6|11488.6|6
1730910340000|2024-11-06 16:25:40|11496.1|11491.1|11493.1|11488.1|11497.6|11492.6|11493.1|11488.1|30
1730910350000|2024-11-06 16:25:50|11493.6|11488.6|11493.6|11488.6|11494.1|11489.1|11493.1|11488.1|2
1730910360000|2024-11-06 16:26:00|11494.1|11489.1|11495.1|11490.1|11495.1|11490.1|11493.6|11488.6|9
1730910370000|2024-11-06 16:26:10|11496.1|11491.1|11496.6|11491.6|11496.6|11491.6|11495.6|11490.6|5
1730910380000|2024-11-06 16:26:20|11497.1|11492.1|11497.6|11492.6|11498.6|11493.6|11497.1|11492.1|4
1730910390000|2024-11-06 16:26:30|11498.1|11493.1|11498.1|11493.1|11499.1|11494.1|11498.1|11493.1|0
1730910400000|2024-11-06 16:26:40|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.6|11493.6|6
1730910410000|2024-11-06 16:26:50|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11496.6|11491.6|4
1730910420000|2024-11-06 16:27:00|11498.1|11493.1|11496.6|11491.6|11498.1|11493.1|11496.6|11491.6|3
1730910430000|2024-11-06 16:27:10|11497.1|11492.1|11500.6|11495.6|11500.6|11495.6|11497.1|11492.1|7
1730910440000|2024-11-06 16:27:20|11499.6|11494.6|11499.6|11494.6|11499.6|11494.6|11498.6|11493.6|3
1730910450000|2024-11-06 16:27:30|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.6|11493.6|1
1730910460000|2024-11-06 16:27:40|11498.1|11493.1|11498.1|11493.1|11499.1|11494.1|11498.1|11493.1|3
1730910470000|2024-11-06 16:27:50|11496.6|11491.6|11496.6|11491.6|11496.6|11491.6|11496.1|11491.1|8
1730910480000|2024-11-06 16:28:00|11496.1|11491.1|11493.6|11488.6|11497.1|11492.1|11493.6|11488.6|14
1730910490000|2024-11-06 16:28:10|11494.1|11489.1|11494.6|11489.6|11494.6|11489.6|11494.1|11489.1|6
1730910500000|2024-11-06 16:28:20|11495.1|11490.1|11494.6|11489.6|11495.1|11490.1|11493.6|11488.6|9
1730910510000|2024-11-06 16:28:30|11495.1|11490.1|11495.6|11490.6|11496.1|11491.1|11495.1|11490.1|8
1730910520000|2024-11-06 16:28:40|11495.1|11490.1|11495.6|11490.6|11496.6|11491.6|11495.1|11490.1|8
1730910530000|2024-11-06 16:28:50|11494.6|11489.6|11494.6|11489.6|11494.6|11489.6|11494.6|11489.6|4
1730910540000|2024-11-06 16:29:00|11495.1|11490.1|11494.6|11489.6|11495.1|11490.1|11494.1|11489.1|16
1730910550000|2024-11-06 16:29:10|11494.1|11489.1|11493.6|11488.6|11494.1|11489.1|11493.6|11488.6|11
1730910560000|2024-11-06 16:29:20|11493.1|11488.1|11495.1|11490.1|11495.1|11490.1|11493.1|11488.1|29
1730910570000|2024-11-06 16:29:30|11494.6|11489.6|11495.1|11490.1|11495.1|11490.1|11494.6|11489.6|6
1730910580000|2024-11-06 16:29:40|11495.6|11490.6|11495.6|11490.6|11495.6|11490.6|11495.6|11490.6|16
1730910590000|2024-11-06 16:29:50|11496.1|11491.1|11498.6|11493.6|11498.6|11493.6|11496.1|11491.1|27
1730910600000|2024-11-06 16:30:00|11499.6|11492.6|11500.6|11493.6|11503.6|11496.6|11499.6|11492.6|88
1730910610000|2024-11-06 16:30:10|11499.6|11494.6|11498.6|11491.6|11499.6|11494.6|11497.6|11490.6|25
1730910620000|2024-11-06 16:30:20|11499.6|11492.6|11497.6|11491.6|11499.6|11493.6|11497.6|11491.6|9
1730910630000|2024-11-06 16:30:30|11498.6|11490.6|11499.6|11492.6|11499.6|11493.6|11498.6|11490.6|5
1730910640000|2024-11-06 16:30:40|11498.6|11491.6|11497.6|11490.6|11499.6|11492.6|11497.6|11490.6|6
1730910650000|2024-11-06 16:30:50|11496.6|11489.6|11496.6|11489.6|11497.6|11490.6|11496.6|11489.6|5
1730910660000|2024-11-06 16:31:00|11495.6|11490.6|11496.6|11489.6|11497.6|11490.6|11495.6|11489.6|17
1730910670000|2024-11-06 16:31:10|11497.6|11490.6|11497.6|11490.6|11498.6|11491.6|11496.6|11490.6|12
1730910680000|2024-11-06 16:31:20|11496.6|11489.6|11495.6|11488.6|11496.6|11489.6|11495.6|11488.6|9
1730910690000|2024-11-06 16:31:30|11497.6|11489.6|11497.6|11490.6|11497.6|11490.6|11497.6|11489.6|4
1730910700000|2024-11-06 16:31:40||11489.6||11489.6||11489.6||11489.6|0
1730910710000|2024-11-06 16:31:50|11496.6|11488.6|11495.6|11488.6|11496.6|11488.6|11494.6|11488.6|12
1730910720000|2024-11-06 16:32:00|11496.6|11489.6|11492.6|11485.6|11496.6|11489.6|11492.6|11484.6|11
1730910730000|2024-11-06 16:32:10|11491.6|11484.6|11490.6|11483.6|11491.6|11484.6|11490.6|11483.6|4
1730910740000|2024-11-06 16:32:20|11489.6|11481.6|11484.6|11477.6|11489.6|11482.6|11482.6|11475.6|32
1730910750000|2024-11-06 16:32:30|11486.6|11478.6|11487.6|11480.6|11488.6|11482.6|11485.6|11478.6|18
1730910760000|2024-11-06 16:32:40|11486.6|11479.6|11487.6|11480.6|11487.6|11481.6|11485.6|11479.6|4
1730910770000|2024-11-06 16:32:50|11486.6|11479.6|11487.6|11479.6|11487.6|11479.6|11486.6|11479.6|13
1730910780000|2024-11-06 16:33:00|11486.6|11478.6|11485.6|11478.6|11486.6|11478.6|11484.6|11478.6|4
1730910790000|2024-11-06 16:33:10|11486.6|11479.6|11486.6|11479.6|11486.6|11479.6|11486.6|11479.6|3
1730910800000|2024-11-06 16:33:20|11487.6|11480.6|11487.6|11480.6|11487.6|11480.6|11487.6|11480.6|2
1730910810000|2024-11-06 16:33:30|11486.6|11479.6|11486.6|11479.6|11487.6|11480.6|11486.6|11479.6|12
1730910820000|2024-11-06 16:33:40|11487.6|11478.6|11487.6|11480.6|11488.6|11482.6|11487.6|11478.6|17
1730910830000|2024-11-06 16:33:50|11486.6|11479.6|11486.6|11479.6|11486.6|11479.6|11486.6|11479.6|0
1730910840000|2024-11-06 16:34:00|11485.6||11486.6||11486.6||11485.6||6
1730910850000|2024-11-06 16:34:10|11485.6|11480.6|11488.6|11481.6|11488.6|11481.6|11485.6|11480.6|9
1730910860000|2024-11-06 16:34:20|11489.6|11482.6|11491.6|11484.6|11491.6|11484.6|11489.6|11481.6|5
1730910870000|2024-11-06 16:34:30|11492.6|11485.6|11497.6|11490.6|11497.6|11490.6|11492.6|11485.6|29
1730910880000|2024-11-06 16:34:40|11498.6|11491.6|11495.6|11488.6|11498.6|11491.6|11495.6|11488.6|20
1730910890000|2024-11-06 16:34:50|11494.6|11489.6|11498.6|11490.6|11498.6|11490.6|11494.6|11489.6|53
1730910900000|2024-11-06 16:35:00|11497.6|11489.6|11494.6|11488.6|11497.6|11490.6|11494.6|11488.6|31
1730910910000|2024-11-06 16:35:10|11491.6|11487.6|11491.6|11484.6|11491.6|11487.6|11491.6|11484.6|13
1730910920000|2024-11-06 16:35:20|11488.6|11483.6|11489.6|11482.6|11489.6|11483.6|11488.6|11481.6|35
1730910930000|2024-11-06 16:35:30|11490.6|11483.6|11493.6|11485.6|11494.6|11486.6|11490.6|11483.6|7
1730910940000|2024-11-06 16:35:40|11492.6||11493.6||11493.6||11492.6||0
1730910950000|2024-11-06 16:35:50|11488.6|11482.6|11486.6|11479.6|11489.6|11483.6|11486.6|11479.6|26
1730910960000|2024-11-06 16:36:00|11485.6|11478.6|11483.6|11476.6|11486.6|11479.6|11483.6|11476.6|6
1730910970000|2024-11-06 16:36:10|11482.6|11477.6|11484.6|11476.6|11485.6|11477.6|11482.6|11476.6|10
1730910980000|2024-11-06 16:36:20|11483.6|11475.6|11481.6|11475.6|11483.6|11475.6|11481.6|11475.6|12
1730910990000|2024-11-06 16:36:30|11479.6|11472.6|11483.6|11475.6|11484.6|11476.6|11478.6|11472.6|28
1730911000000|2024-11-06 16:36:40|11488.6|11480.6|11487.6|11480.6|11488.6|11480.6|11487.6|11480.6|18
1730911010000|2024-11-06 16:36:50|11486.6|11477.6|11487.6|11480.6|11487.6|11480.6|11483.6|11477.6|44
1730911020000|2024-11-06 16:37:00|11488.6||11486.6||11488.6||11486.6||1
1730911030000|2024-11-06 16:37:10|11487.6||11487.6||11487.6||11487.6||2
1730911040000|2024-11-06 16:37:20|11488.6|11481.6|11488.6|11481.6|11488.6|11481.6|11488.6|11481.6|4
1730911070000|2024-11-06 16:37:50|||||||||4
1730911080000|2024-11-06 16:38:00|11489.6|11482.6|11493.6|11485.6|11493.6|11485.6|11489.6|11482.6|6
1730911090000|2024-11-06 16:38:10|11494.6|11486.6|11494.6|11486.6|11494.6|11486.6|11493.6|11486.6|0
1730911100000|2024-11-06 16:38:20|11493.6|11487.6|11491.6|11484.6|11494.6|11487.6|11491.6|11484.6|9
1730911110000|2024-11-06 16:38:30|11490.6|11482.6|11489.6|11482.6|11490.6|11482.6|11489.6|11482.6|6
1730911120000|2024-11-06 16:38:40|11488.6|11481.6|11491.6|11483.6|11491.6|11484.6|11487.6|11481.6|5
1730911130000|2024-11-06 16:38:50|11492.6|11484.6|11491.6|11484.6|11492.6|11485.6|11491.6|11483.6|2
1730911140000|2024-11-06 16:39:00|11492.6|11485.6|11492.6|11484.6|11492.6|11485.6|11492.6|11484.6|1
1730911150000|2024-11-06 16:39:10|11493.6|11485.6|11496.6|11488.6|11496.6|11488.6|11493.6|11485.6|4
1730911160000|2024-11-06 16:39:20|11497.6|11489.6|11498.6|11490.6|11498.6|11491.6|11497.6|11489.6|8
1730911170000|2024-11-06 16:39:30|11497.6|11491.6|11497.6|11490.6|11498.6|11491.6|11497.6|11490.6|2
1730911180000|2024-11-06 16:39:40|11498.6||11498.6||11498.6||11498.6||0
1730911200000|2024-11-06 16:40:00|11497.6|11491.6|11497.6|11490.6|11497.6|11491.6|11497.6|11490.6|0
1730911210000|2024-11-06 16:40:10|11496.6|11489.6|11497.6|11489.6|11498.6|11490.6|11496.6|11489.6|8
1730911220000|2024-11-06 16:40:20||11490.6||11489.6||11490.6||11489.6|0
1730911230000|2024-11-06 16:40:30|11496.6|11488.6|11496.6|11488.6|11496.6|11488.6|11496.6|11488.6|2
1730911240000|2024-11-06 16:40:40|11495.6|11489.6|11493.6|11485.6|11495.6|11489.6|11493.6|11485.6|3
1730911260000|2024-11-06 16:41:00||11486.6||11486.6||11487.6||11485.6|2
1730911270000|2024-11-06 16:41:10|11492.6|11485.6|11492.6|11485.6|11492.6|11485.6|11492.6|11485.6|0
1730911300000|2024-11-06 16:41:40|11494.6|11486.6|11494.6|11487.6|11494.6|11487.6|11494.6|11486.6|5
1730911310000|2024-11-06 16:41:50|11495.6|11488.6|11495.6|11487.6|11495.6|11488.6|11495.6|11487.6|1
1730911320000|2024-11-06 16:42:00|11494.6|11488.6|11494.6|11486.6|11494.6|11488.6|11493.6|11486.6|2
1730911330000|2024-11-06 16:42:10|11493.6|11487.6|11493.6|11485.6|11493.6|11487.6|11493.6|11485.6|1
1730911340000|2024-11-06 16:42:20|11494.6|11486.6|11494.6|11487.6|11494.6|11487.6|11494.6|11486.6|1
1730911360000|2024-11-06 16:42:40|11496.6|11489.6|11495.6|11487.6|11496.6|11489.6|11495.6|11487.6|6
1730911380000|2024-11-06 16:43:00|11494.6|11488.6|11496.6|11488.6|11496.6|11490.6|11494.6|11487.6|3
1730911390000|2024-11-06 16:43:10|11498.6|11489.6|11495.6|11488.6|11498.6|11491.6|11495.6|11488.6|5
1730911410000|2024-11-06 16:43:30||11487.6||11487.6||11487.6||11487.6|0
1730911430000|2024-11-06 16:43:50||11488.6||11488.6||11488.6||11488.6|0
1730911440000|2024-11-06 16:44:00|11496.6|11489.6|11495.6|11487.6|11496.6|11490.6|11495.6|11487.6|8
1730911450000|2024-11-06 16:44:10|11494.6|11488.6|11493.6|11486.6|11494.6|11489.6|11493.6|11486.6|1
1730911460000|2024-11-06 16:44:20|11495.6|11487.6|11494.6|11487.6|11495.6|11487.6|11494.6|11487.6|1
1730911480000|2024-11-06 16:44:40||11486.6||11486.6||11486.6||11486.6|1
1730911490000|2024-11-06 16:44:50|11496.6|11487.6|11496.6|11488.6|11496.6|11488.6|11496.6|11487.6|4
1730911500000|2024-11-06 16:45:00|11495.6|11489.6|11496.6|11488.6|11496.6|11490.6|11495.6|11488.6|3
1730911510000|2024-11-06 16:45:10|11495.6|11487.6|11496.6|11488.6|11496.6|11489.6|11495.6|11487.6|1
1730911530000|2024-11-06 16:45:30|11495.6|11487.6|11495.6|11487.6|11495.6|11487.6|11495.6|11487.6|0
1730911550000|2024-11-06 16:45:50|11494.6||11494.6||11494.6||11494.6||0
1730911560000|2024-11-06 16:46:00||11486.6||11486.6||11486.6||11486.6|3
1730911590000|2024-11-06 16:46:30|11493.6|11485.6|11494.6|11485.6|11494.6|11485.6|11493.6|11485.6|0
1730911600000|2024-11-06 16:46:40||11486.6||11486.6||11486.6||11486.6|0
1730911610000|2024-11-06 16:46:50|11493.6|11485.6|11493.6|11485.6|11493.6|11485.6|11493.6|11485.6|0
1730911620000|2024-11-06 16:47:00|11494.6|11486.6|11494.6|11486.6|11494.6|11486.6|11494.6|11485.6|1
1730911650000|2024-11-06 16:47:30|11493.6||11494.6||11494.6||11493.6||0
1730911680000|2024-11-06 16:48:00|11493.6||11493.6||11493.6||11493.6||0
1730911690000|2024-11-06 16:48:10||11485.6||11485.6||11485.6||11485.6|4
1730911700000|2024-11-06 16:48:20|11492.6|11483.6|11491.6|11484.6|11492.6|11484.6|11491.6|11483.6|4
1730911740000|2024-11-06 16:49:00|11490.6|11482.6|11489.6|11482.6|11490.6|11482.6|11488.6|11482.6|4
1730911750000|2024-11-06 16:49:10|11488.6||11488.6||11488.6||11488.6||2
1730911760000|2024-11-06 16:49:20|11489.6|11483.6|11488.6|11480.6|11489.6|11483.6|11488.6|11480.6|2
1730911770000|2024-11-06 16:49:30|11487.6|11479.6|11487.6|11479.6|11487.6|11479.6|11487.6|11479.6|5
1730911790000|2024-11-06 16:49:50||11480.6||11479.6||11480.6||11479.6|0
1730911800000|2024-11-06 16:50:00|11488.6|11480.6|11489.6|11480.6|11489.6|11482.6|11488.6|11480.6|0
1730911810000|2024-11-06 16:50:10|11488.6|11479.6|11487.6|11479.6|11488.6|11479.6|11487.6|11479.6|0
1730911820000|2024-11-06 16:50:20|11488.6|11480.6|11488.6|11480.6|11488.6|11480.6|11488.6|11480.6|0
1730911830000|2024-11-06 16:50:30|11487.6|11479.6|11486.6|11479.6|11487.6|11479.6|11486.6|11479.6|4
1730911840000|2024-11-06 16:50:40|11485.6|11478.6|11486.6|11478.6|11486.6|11479.6|11485.6|11478.6|0
1730911850000|2024-11-06 16:50:50|11485.6|11479.6|11486.6|11479.6|11486.6|11479.6|11485.6|11479.6|0
1730911860000|2024-11-06 16:51:00|11485.6|11478.6|11485.6|11477.6|11485.6|11478.6|11485.6|11477.6|0
1730911910000|2024-11-06 16:51:50||11478.6||11478.6||11478.6||11478.6|0
1730911920000|2024-11-06 16:52:00|11486.6|11479.6|11486.6|11479.6|11486.6|11480.6|11486.6|11479.6|4
1730911930000|2024-11-06 16:52:10|11485.6|11477.6|11485.6|11477.6|11485.6|11477.6|11485.6|11477.6|1
1730911960000|2024-11-06 16:52:40|11484.6|11478.6|11484.6|11477.6|11484.6|11478.6|11484.6|11477.6|0
1730911970000|2024-11-06 16:52:50||11478.6||11478.6||11478.6||11478.6|0
1730911980000|2024-11-06 16:53:00||11477.6||11477.6||11477.6||11477.6|0
1730912000000|2024-11-06 16:53:20|11483.6||11483.6||11483.6||11483.6||0
1730912010000|2024-11-06 16:53:30|11484.6|11475.6|11483.6|11475.6|11484.6|11475.6|11482.6|11475.6|8
1730912020000|2024-11-06 16:53:40|11482.6||11482.6||11483.6||11482.6||0
1730912030000|2024-11-06 16:53:50|11483.6||11482.6||11483.6||11482.6||0
1730912040000|2024-11-06 16:54:00|11483.6|11476.6|11482.6|11476.6|11483.6|11476.6|11482.6|11475.6|0
1730912050000|2024-11-06 16:54:10|11481.6|11475.6|11482.6|11475.6|11482.6|11475.6|11481.6|11475.6|1
1730912060000|2024-11-06 16:54:20|11481.6||11481.6||11481.6||11481.6||0
1730912070000|2024-11-06 16:54:30|11482.6|11472.6|11477.6|11471.6|11482.6|11472.6|11477.6|11471.6|18
1730912080000|2024-11-06 16:54:40|||||||||4
1730912090000|2024-11-06 16:54:50|11479.6|11470.6|11479.6|11472.6|11479.6|11472.6|11479.6|11470.6|6
1730912100000|2024-11-06 16:55:00|11480.6|11473.6|11480.6|11474.6|11480.6|11474.6|11480.6|11473.6|1
1730912110000|2024-11-06 16:55:10|11482.6|11475.6|11482.6|11474.6|11482.6|11475.6|11481.6|11474.6|1
1730912130000|2024-11-06 16:55:30|11483.6|11475.6|11483.6|11475.6|11483.6|11475.6|11483.6|11475.6|0
1730912140000|2024-11-06 16:55:40||11476.6||11476.6||11476.6||11476.6|0
1730912150000|2024-11-06 16:55:50|11484.6|11477.6|11484.6|11477.6|11484.6|11477.6|11484.6|11477.6|0
1730912160000|2024-11-06 16:56:00|11483.6|11476.6|11483.6|11475.6|11483.6|11477.6|11483.6|11475.6|1
1730912180000|2024-11-06 16:56:20|11484.6|11476.6|11484.6|11476.6|11484.6|11476.6|11483.6|11476.6|0
1730912190000|2024-11-06 16:56:30|11485.6|11478.6|11485.6|11478.6|11485.6|11478.6|11485.6|11478.6|0
1730912200000|2024-11-06 16:56:40|11484.6|11477.6|11484.6|11477.6|11485.6|11477.6|11484.6|11477.6|1
1730912210000|2024-11-06 16:56:50|11485.6||11485.6||11485.6||11485.6||0
1730912220000|2024-11-06 16:57:00|11484.6||11484.6||11485.6||11484.6||0
1730912230000|2024-11-06 16:57:10|11485.6||11485.6||11485.6||11485.6||0
1730912240000|2024-11-06 16:57:20|11484.6|11476.6|11484.6|11476.6|11484.6|11476.6|11484.6|11476.6|0
1730912250000|2024-11-06 16:57:30|11483.6|11475.6|11483.6|11475.6|11483.6|11475.6|11483.6|11475.6|3
1730912260000|2024-11-06 16:57:40|11482.6|11474.6|11482.6|11474.6|11482.6|11474.6|11482.6|11474.6|0
1730912280000|2024-11-06 16:58:00|11481.6|11473.6|11481.6|11473.6|11481.6|11473.6|11481.6|11473.6|0
1730912290000|2024-11-06 16:58:10|11482.6||11482.6||11482.6||11482.6||0
1730912300000|2024-11-06 16:58:20|11481.6|11472.6|11481.6|11472.6|11481.6|11472.6|11480.6|11472.6|0
1730912320000|2024-11-06 16:58:40|11480.6||11480.6||11480.6||11480.6||0
1730912330000|2024-11-06 16:58:50|11481.6||11480.6||11481.6||11479.6||0
1730912350000|2024-11-06 16:59:10|11478.6||11478.6||11478.6||11478.6||0
1730912360000|2024-11-06 16:59:20|11481.6|11471.6|11481.6|11473.6|11481.6|11473.6|11481.6|11471.6|2
1730912370000|2024-11-06 16:59:30|11482.6|11474.6|11481.6|11473.6|11482.6|11475.6|11481.6|11473.6|5
1730912380000|2024-11-06 16:59:40|||||||||1
1730912390000|2024-11-06 16:59:50||11475.6||11472.6||11475.6||11472.6|17
1730912410000|2024-11-06 17:00:10|11480.6||11479.6||11480.6||11479.6||0
1730912430000|2024-11-06 17:00:30|11478.6|11471.6|11477.6|11470.6|11478.6|11471.6|11477.6|11470.6|1
1730912450000|2024-11-06 17:00:50|11475.6|11469.6|11477.6|11469.6|11477.6|11469.6|11475.6|11469.6|5
1730912480000|2024-11-06 17:01:20|11474.6|11467.6|11475.6|11468.6|11475.6|11468.6|11474.6|11467.6|7
1730912490000|2024-11-06 17:01:30|11474.6|11466.6|11474.6|11466.6|11474.6|11466.6|11474.6|11466.6|5
1730912500000|2024-11-06 17:01:40|11472.6|11465.6|11467.6|11459.6|11472.6|11465.6|11467.6|11459.6|25
1730912510000|2024-11-06 17:01:50|11468.6|11460.6|11469.6|11461.6|11469.6|11461.6|11468.6|11460.6|5
1730912520000|2024-11-06 17:02:00|11467.6|11462.6|11465.6|11457.6|11467.6|11463.6|11465.6|11457.6|4
1730912530000|2024-11-06 17:02:10|11463.6||11463.6||11463.6||11463.6||2
1730912540000|2024-11-06 17:02:20|11464.6||11464.6||11464.6||11464.6||1
1730912550000|2024-11-06 17:02:30|||||||||1
1730912570000|2024-11-06 17:02:50|11466.6|11458.6|11466.6|11458.6|11466.6|11458.6|11466.6|11458.6|1
1730912590000|2024-11-06 17:03:10|11467.6|11459.6|11467.6|11459.6|11468.6|11459.6|11467.6|11459.6|3
1730912600000|2024-11-06 17:03:20|11468.6|11461.6|11466.6|11460.6|11468.6|11461.6|11466.6|11460.6|6
1730912610000|2024-11-06 17:03:30|11468.6|11458.6|11467.6|11460.6|11468.6|11460.6|11467.6|11458.6|1
1730912620000|2024-11-06 17:03:40|11468.6||11468.6||11468.6||11468.6||0
1730912640000|2024-11-06 17:04:00|11469.6|11462.6|11469.6|11462.6|11469.6|11462.6|11469.6|11462.6|2
1730912650000|2024-11-06 17:04:10|11467.6|11459.6|11468.6|11459.6|11468.6|11459.6|11467.6|11459.6|4
1730912660000|2024-11-06 17:04:20|11469.6|11460.6|11468.6|11461.6|11469.6|11461.6|11468.6|11460.6|1
1730912680000|2024-11-06 17:04:40|11469.6|11462.6|11469.6|11462.6|11469.6|11462.6|11469.6|11462.6|0
1730912710000|2024-11-06 17:05:10|11468.6|11460.6|11466.6|11458.6|11468.6|11461.6|11465.6|11458.6|18
1730912720000|2024-11-06 17:05:20|11467.6|11459.6|11467.6|11459.6|11467.6|11459.6|11467.6|11459.6|0
1730912730000|2024-11-06 17:05:30|11466.6|11458.6|11467.6|11459.6|11467.6|11459.6|11466.6|11458.6|1
1730912740000|2024-11-06 17:05:40|11466.6|11458.6|11466.6|11458.6|11467.6|11459.6|11466.6|11458.6|1
1730912750000|2024-11-06 17:05:50|11467.6|11459.6|11467.6|11459.6|11467.6|11459.6|11467.6|11459.6|0
1730912760000|2024-11-06 17:06:00|11466.6|11458.6|11472.6|11465.6|11472.6|11465.6|11466.6|11458.6|0
1730912770000|2024-11-06 17:06:10|11471.6|11464.6|11471.6|11463.6|11471.6|11464.6|11471.6|11463.6|2
1730912810000|2024-11-06 17:06:50|11470.6|11464.6|11471.6|11464.6|11471.6|11465.6|11470.6|11463.6|1
1730912820000|2024-11-06 17:07:00|11469.6|11462.6|11470.6|11461.6|11470.6|11462.6|11469.6|11461.6|2
1730912830000|2024-11-06 17:07:10||11462.6||11462.6||11462.6||11462.6|0
1730912840000|2024-11-06 17:07:20||11463.6||11463.6||11463.6||11463.6|0
1730912850000|2024-11-06 17:07:30|11471.6||11471.6||11471.6||11471.6||0
1730912860000|2024-11-06 17:07:40||11464.6||11464.6||11464.6||11464.6|0
1730912870000|2024-11-06 17:07:50|11470.6|11463.6|11470.6|11462.6|11470.6|11463.6|11470.6|11462.6|3
1730912890000|2024-11-06 17:08:10|11469.6|11460.6|11468.6|11460.6|11469.6|11460.6|11468.6|11460.6|2
1730912920000|2024-11-06 17:08:40|11469.6||11469.6||11469.6||11469.6||0
1730912930000|2024-11-06 17:08:50|11470.6|11461.6|11471.6|11463.6|11471.6|11463.6|11470.6|11461.6|0
1730912940000|2024-11-06 17:09:00|11470.6|11464.6|11471.6|11464.6|11471.6|11464.6|11469.6|11464.6|1
1730912960000|2024-11-06 17:09:20||11465.6||11465.6||11465.6||11465.6|0
1730912970000|2024-11-06 17:09:30|11472.6||11472.6||11472.6||11472.6||1
1730912980000|2024-11-06 17:09:40|11473.6||11473.6||11473.6||11473.6||1
1730912990000|2024-11-06 17:09:50|11474.6|11466.6|11474.6|11466.6|11474.6|11466.6|11474.6|11466.6|0
1730913020000|2024-11-06 17:10:20|11473.6||11473.6||11473.6||11473.6||0
1730913030000|2024-11-06 17:10:30|11474.6|11467.6|11474.6|11467.6|11474.6|11467.6|11474.6|11467.6|2
1730913050000|2024-11-06 17:10:50|11473.6|11468.6|11477.6|11469.6|11477.6|11469.6|11473.6|11468.6|3
1730913060000|2024-11-06 17:11:00|11478.6|11471.6|11478.6|11470.6|11479.6|11472.6|11478.6|11470.6|9
1730913070000|2024-11-06 17:11:10|11479.6|11471.6|11480.6|11472.6|11480.6|11472.6|11478.6|11471.6|2
1730913080000|2024-11-06 17:11:20|11479.6|11470.6|11478.6|11470.6|11479.6|11470.6|11478.6|11470.6|3
1730913090000|2024-11-06 17:11:30|11479.6|11471.6|11479.6|11471.6|11479.6|11471.6|11479.6|11471.6|0
1730913110000|2024-11-06 17:11:50|11478.6||11477.6||11478.6||11477.6||0
1730913120000|2024-11-06 17:12:00|11476.6|11469.6|11477.6|11470.6|11477.6|11470.6|11476.6|11469.6|6
1730913130000|2024-11-06 17:12:10|11478.6||11478.6||11478.6||11478.6||1
1730913150000|2024-11-06 17:12:30|11479.6|11471.6|11479.6|11472.6|11479.6|11472.6|11479.6|11471.6|2
1730913160000|2024-11-06 17:12:40|11480.6|11473.6|11480.6|11474.6|11480.6|11474.6|11480.6|11473.6|4
1730913170000|2024-11-06 17:12:50|11481.6|11473.6|11481.6|11473.6|11481.6|11473.6|11479.6|11473.6|0
1730913180000|2024-11-06 17:13:00|11480.6|11471.6|11478.6|11471.6|11480.6|11472.6|11478.6|11471.6|10
1730913190000|2024-11-06 17:13:10|11479.6|11470.6|11478.6|11470.6|11479.6|11470.6|11478.6|11470.6|0
1730913220000|2024-11-06 17:13:40||11471.6||11471.6||11471.6||11471.6|0
1730913240000|2024-11-06 17:14:00|11479.6|11472.6|11479.6|11470.6|11479.6|11472.6|11479.6|11470.6|1
1730913250000|2024-11-06 17:14:10|11478.6||11478.6||11478.6||11478.6||0
1730913270000|2024-11-06 17:14:30|11477.6|11469.6|11477.6|11469.6|11477.6|11469.6|11477.6|11469.6|0
1730913280000|2024-11-06 17:14:40|11478.6|11470.6|11478.6|11470.6|11478.6|11470.6|11478.6|11470.6|0
1730913290000|2024-11-06 17:14:50|11479.6|11471.6|11479.6|11471.6|11479.6|11471.6|11479.6|11471.6|0
1730913310000|2024-11-06 17:15:10|11478.6|11470.6|11479.6|11470.6|11479.6|11470.6|11478.6|11470.6|0
1730913320000|2024-11-06 17:15:20||11471.6||11471.6||11471.6||11471.6|1
1730913330000|2024-11-06 17:15:30|11478.6||11478.6||11478.6||11478.6||0
1730913360000|2024-11-06 17:16:00|11477.6|11469.6|11475.6|11467.6|11477.6|11469.6|11475.6|11467.6|1
1730913370000|2024-11-06 17:16:10|11474.6||11474.6||11474.6||11474.6||0
1730913440000|2024-11-06 17:17:20|11473.6|11468.6|11472.6|11466.6|11473.6|11468.6|11472.6|11466.6|5
1730913450000|2024-11-06 17:17:30||11464.6||11464.6||11464.6||11464.6|3
1730913470000|2024-11-06 17:17:50|11471.6|11463.6|11471.6|11463.6|11471.6|11463.6|11471.6|11463.6|1
1730913480000|2024-11-06 17:18:00|11470.6|11462.6|11470.6|11462.6|11470.6|11462.6|11470.6|11462.6|0
1730913490000|2024-11-06 17:18:10|11468.6|11461.6|11468.6|11460.6|11468.6|11461.6|11468.6|11460.6|0
1730913530000|2024-11-06 17:18:50|11471.6|11461.6|11471.6|11463.6|11471.6|11463.6|11471.6|11461.6|9
1730913540000|2024-11-06 17:19:00||11462.6||11463.6||11463.6||11462.6|0
1730913550000|2024-11-06 17:19:10|11469.6|11462.6|11471.6|11462.6|11471.6|11462.6|11469.6|11462.6|0
1730913560000|2024-11-06 17:19:20|11470.6|11461.6|11469.6|11461.6|11470.6|11461.6|11469.6|11461.6|1
1730913570000|2024-11-06 17:19:30|11468.6|11459.6|11468.6|11460.6|11468.6|11460.6|11468.6|11459.6|1
1730913600000|2024-11-06 17:20:00|11469.6|11461.6|11469.6|11460.6|11469.6|11461.6|11469.6|11460.6|0
1730913610000|2024-11-06 17:20:10|11467.6|11459.6|11467.6|11459.6|11467.6|11459.6|11466.6|11458.6|2
1730913650000|2024-11-06 17:20:50|11466.6||11466.6||11466.6||11466.6||0
1730913660000|2024-11-06 17:21:00|11465.6|11458.6|11465.6|11457.6|11465.6|11458.6|11464.6|11457.6|3
1730913680000|2024-11-06 17:21:20|11464.6|11456.6|11464.6|11456.6|11464.6|11456.6|11464.6|11456.6|5
1730913730000|2024-11-06 17:22:10|11465.6|11457.6|11465.6|11457.6|11465.6|11457.6|11465.6|11457.6|0
1730913760000|2024-11-06 17:22:40|11466.6|11458.6|11466.6|11458.6|11466.6|11458.6|11466.6|11458.6|0
1730913770000|2024-11-06 17:22:50|11467.6|11459.6|11467.6|11459.6|11467.6|11459.6|11467.6|11459.6|0
1730913840000|2024-11-06 17:24:00|11468.6|11460.6|11468.6|11459.6|11468.6|11460.6|11468.6|11459.6|4
1730913870000|2024-11-06 17:24:30||11460.6||11461.6||11461.6||11460.6|0
1730913900000|2024-11-06 17:25:00|11466.6|11459.6|11469.6|11459.6|11469.6|11459.6|11466.6|11458.6|5
1730913930000|2024-11-06 17:25:30||11460.6||11460.6||11460.6||11460.6|1
1730913960000|2024-11-06 17:26:00|11470.6|11461.6|11470.6|11461.6|11470.6|11461.6|11470.6|11461.6|0
1730913980000|2024-11-06 17:26:20|11472.6|11462.6|11472.6|11462.6|11472.6|11462.6|11472.6|11462.6|2
1730913990000|2024-11-06 17:26:30|11469.6|11463.6|11472.6|11463.6|11472.6|11463.6|11469.6|11463.6|0
1730914000000|2024-11-06 17:26:40|11469.6||11469.6||11469.6||11469.6||0
1730914010000|2024-11-06 17:26:50|11472.6|11462.6|11472.6|11462.6|11472.6|11462.6|11472.6|11462.6|0
1730914020000|2024-11-06 17:27:00||11463.6||11463.6||11463.6||11463.6|0
1730914030000|2024-11-06 17:27:10||11464.6||11464.6||11464.6||11464.6|0
1730914040000|2024-11-06 17:27:20|||||||||1
1730914080000|2024-11-06 17:28:00|11473.6||11472.6||11473.6||11472.6||0
1730914120000|2024-11-06 17:28:40|||||||||1
1730914130000|2024-11-06 17:28:50||11463.6||11463.6||11463.6||11463.6|0
1730914320000|2024-11-06 17:32:00||11464.6||11464.6||11464.6||11464.6|0
1730914350000|2024-11-06 17:32:30|11473.6|11465.6|11472.6|11465.6|11473.6|11465.6|11472.6|11465.6|0
1730914370000|2024-11-06 17:32:50||11463.6||11463.6||11463.6||11463.6|1
1730914500000|2024-11-06 17:35:00|11471.6||11471.6||11471.6||11471.6||0
1730914510000|2024-11-06 17:35:10|11469.6|11461.6|11469.6|11461.6|11469.6|11461.6|11469.6|11461.6|1
1730914540000|2024-11-06 17:35:40|11471.6|11462.6|11471.6|11463.6|11471.6|11463.6|11471.6|11462.6|0
1730914550000|2024-11-06 17:35:50||11464.6||11464.6||11464.6||11464.6|0
1730914560000|2024-11-06 17:36:00|11472.6||11471.6||11472.6||11471.6||0
1730914570000|2024-11-06 17:36:10|11473.6|11466.6|11472.6|11464.6|11473.6|11466.6|11472.6|11464.6|2
1730914680000|2024-11-06 17:38:00||11463.6||11463.6||11463.6||11463.6|0
1730914730000|2024-11-06 17:38:50||11464.6||11464.6||11464.6||11464.6|0
1730914760000|2024-11-06 17:39:20|11473.6||11472.6||11473.6||11472.6||0
1730914770000|2024-11-06 17:39:30|11474.6|11466.6|11474.6|11466.6|11474.6|11466.6|11474.6|11466.6|1
1730914780000|2024-11-06 17:39:40||11467.6||11465.6||11467.6||11465.6|6
1730914790000|2024-11-06 17:39:50|11472.6|11464.6|11472.6|11463.6|11472.6|11464.6|11472.6|11463.6|3
1730914920000|2024-11-06 17:42:00|11473.6|11464.6|11473.6|11464.6|11473.6|11464.6|11473.6|11464.6|0
1730914950000|2024-11-06 17:42:30|11472.6||11472.6||11472.6||11472.6||0
1730915070000|2024-11-06 17:44:30|11473.6|11465.6|11473.6|11465.6|11473.6|11465.6|11473.6|11465.6|1
1730915080000|2024-11-06 17:44:40|11474.6|11466.6|11474.6|11466.6|11474.6|11466.6|11474.6|11466.6|0
1730915090000|2024-11-06 17:44:50|11475.6|11467.6|11475.6|11466.6|11475.6|11468.6|11475.6|11466.6|1
1730915110000|2024-11-06 17:45:10|11474.6|11465.6|11474.6|11465.6|11474.6|11465.6|11474.6|11465.6|3
1730915120000|2024-11-06 17:45:20||11464.6||11464.6||11464.6||11464.6|2
1730915130000|2024-11-06 17:45:30||11465.6||11465.6||11465.6||11465.6|0
1730915180000|2024-11-06 17:46:20|11475.6|11466.6|11475.6|11466.6|11475.6|11466.6|11475.6|11466.6|0
1730915200000|2024-11-06 17:46:40||11467.6||11467.6||11467.6||11467.6|0
1730915220000|2024-11-06 17:47:00|11478.6|11469.6|11476.6|11468.6|11478.6|11469.6|11476.6|11468.6|1
1730915230000|2024-11-06 17:47:10|||||||||3
1730915240000|2024-11-06 17:47:20||11467.6||11467.6||11467.6||11467.6|0
1730915250000|2024-11-06 17:47:30||11469.6||11469.6||11469.6||11469.6|0
1730915260000|2024-11-06 17:47:40|11477.6|11470.6|11479.6|11470.6|11479.6|11470.6|11477.6|11470.6|1
1730915270000|2024-11-06 17:47:50|11480.6|11471.6|11480.6|11472.6|11480.6|11472.6|11480.6|11471.6|0
1730915290000|2024-11-06 17:48:10|11482.6|11474.6|11482.6|11474.6|11482.6|11474.6|11482.6|11474.6|0
1730915300000|2024-11-06 17:48:20|11481.6|11472.6|11481.6|11472.6|11481.6|11472.6|11481.6|11472.6|0
1730915340000|2024-11-06 17:49:00||11473.6||11473.6||11474.6||11473.6|0
1730915460000|2024-11-06 17:51:00|11480.6|11472.6|11479.6|11471.6|11480.6|11472.6|11479.6|11471.6|3
1730915500000|2024-11-06 17:51:40|11478.6|11470.6|11478.6|11470.6|11478.6|11470.6|11478.6|11469.6|1
1730915510000|2024-11-06 17:51:50||11471.6||11470.6||11471.6||11470.6|0
1730915520000|2024-11-06 17:52:00||11471.6||11471.6||11471.6||11471.6|0
1730915530000|2024-11-06 17:52:10|11480.6|11472.6|11480.6|11472.6|11480.6|11472.6|11480.6|11472.6|1
1730915550000|2024-11-06 17:52:30|11479.6||11479.6||11479.6||11479.6||1
1730915560000|2024-11-06 17:52:40|11478.6|11470.6|11479.6|11470.6|11479.6|11470.6|11478.6|11470.6|4
1730915570000|2024-11-06 17:52:50||11471.6||11471.6||11471.6||11471.6|0
1730915580000|2024-11-06 17:53:00|11481.6|11473.6|11482.6|11474.6|11482.6|11474.6|11481.6|11473.6|2
1730915610000|2024-11-06 17:53:30||11473.6||11473.6||11473.6||11473.6|5
1730915680000|2024-11-06 17:54:40||11475.6||11473.6||11475.6||11473.6|1
1730915720000|2024-11-06 17:55:20|11483.6|11474.6|11483.6|11475.6|11483.6|11475.6|11483.6|11474.6|1
1730915750000|2024-11-06 17:55:50|11482.6||11483.6||11483.6||11482.6||0
1730915780000|2024-11-06 17:56:20|11484.6|11476.6|11484.6|11476.6|11484.6|11476.6|11484.6|11476.6|0
1730915790000|2024-11-06 17:56:30||11477.6||11475.6||11477.6||11475.6|1
1730915860000|2024-11-06 17:57:40||11476.6||11476.6||11476.6||11476.6|0
1730915880000|2024-11-06 17:58:00|11483.6|11474.6|11483.6|11474.6|11483.6|11474.6|11483.6|11474.6|2
1730915940000|2024-11-06 17:59:00||11475.6||11475.6||11475.6||11475.6|0
1730915960000|2024-11-06 17:59:20|||||||||3
1730915980000|2024-11-06 17:59:40||11476.6||11476.6||11476.6||11476.6|0
1730915990000|2024-11-06 17:59:50|11482.6|11474.6|11482.6|11474.6|11482.6|11474.6|11482.6|11474.6|1
1730916020000|2024-11-06 18:00:20|11481.6|11471.6|11480.6|11471.6|11481.6|11471.6|11480.6|11471.6|1
1730916040000|2024-11-06 18:00:40||11473.6||11471.6||11473.6||11471.6|0
1730916060000|2024-11-06 18:01:00|11482.6|11473.6|11482.6|11473.6|11482.6|11473.6|11482.6|11473.6|0
1730916070000|2024-11-06 18:01:10||11474.6||11474.6||11474.6||11474.6|0
1730916090000|2024-11-06 18:01:30|||||||||1
1730916120000|2024-11-06 18:02:00|11485.6|11476.6|11479.6|11471.6|11485.6|11478.6|11479.6|11471.6|10
1730916130000|2024-11-06 18:02:10|11477.6||11479.6||11479.6||11477.6||1
1730916140000|2024-11-06 18:02:20|11478.6||11479.6||11479.6||11478.6||0
1730916150000|2024-11-06 18:02:30|11481.6||11479.6||11481.6||11479.6||0
1730916170000|2024-11-06 18:02:50|11481.6||11481.6||11481.6||11481.6||0
1730916180000|2024-11-06 18:03:00|11482.6||11482.6||11482.6||11482.6||0
1730916190000|2024-11-06 18:03:10|11479.6|11472.6|11482.6|11472.6|11482.6|11472.6|11479.6|11472.6|1
1730916210000|2024-11-06 18:03:30||11473.6||11473.6||11473.6||11473.6|0
1730916260000|2024-11-06 18:04:20|11483.6||11483.6||11483.6||11483.6||0
1730916270000|2024-11-06 18:04:30|11486.6|11474.6|11485.6|11474.6|11487.1|11475.1|11485.6|11474.6|1
1730916280000|2024-11-06 18:04:40|11483.6||11485.6||11485.6||11483.6||0
1730916300000|2024-11-06 18:05:00|11484.6||11484.6||11484.6||11484.6||0
1730916320000|2024-11-06 18:05:20|11483.6||11483.6||11483.6||11483.6||0
1730916370000|2024-11-06 18:06:10||11475.6||11475.6||11475.6||11475.6|0
1730916400000|2024-11-06 18:06:40||11476.6||11476.6||11476.6||11476.6|0
1730916420000|2024-11-06 18:07:00|11482.6|11472.6|11481.6|11472.6|11482.6|11472.6|11481.6|11472.6|1
1730916430000|2024-11-06 18:07:10|11482.6||11482.6||11482.6||11482.6||0
1730916450000|2024-11-06 18:07:30||11473.6||11473.6||11473.6||11473.6|0
1730916460000|2024-11-06 18:07:40|11483.6|11474.6|11483.6|11474.6|11483.6|11474.6|11483.6|11474.6|0
1730916480000|2024-11-06 18:08:00||11475.6||11475.6||11475.6||11475.6|0
1730916490000|2024-11-06 18:08:10|11484.6|11476.6|11484.6|11476.6|11484.6|11476.6|11484.6|11476.6|0
1730916510000|2024-11-06 18:08:30||11477.6||11477.6||11477.6||11477.6|0
1730916520000|2024-11-06 18:08:40|11485.6|11478.6|11485.6|11478.6|11485.6|11478.6|11485.6|11478.6|0
1730916540000|2024-11-06 18:09:00|11484.6|11479.6|11485.6|11477.6|11485.6|11479.6|11484.6|11477.6|1
1730916620000|2024-11-06 18:10:20||11478.6||11478.6||11478.6||11478.6|0
1730916660000|2024-11-06 18:11:00|11486.6|11476.6|11485.6|11476.6|11486.6|11476.6|11485.6|11476.6|10
1730916680000|2024-11-06 18:11:20|11483.6||11485.6||11485.6||11483.6||0
1730916700000|2024-11-06 18:11:40||11477.6||11477.6||11477.6||11477.6|0
1730916730000|2024-11-06 18:12:10|11486.6|11478.6|11486.6|11478.6|11486.6|11478.6|11486.6|11478.6|0
1730916740000|2024-11-06 18:12:20|11487.6|11479.6|11488.6|11481.6|11488.6|11481.6|11487.6|11479.6|0
1730916770000|2024-11-06 18:12:50||11482.6||11482.6||11482.6||11482.6|0
1730916780000|2024-11-06 18:13:00|||||||||1
1730916820000|2024-11-06 18:13:40|11491.6||11489.6||11491.6||11489.6||2
1730916840000|2024-11-06 18:14:00|11488.6|11479.6|11489.6|11479.6|11489.6|11479.6|11487.6|11479.6|5
1730916850000|2024-11-06 18:14:10||11480.6||11479.6||11480.6||11479.6|0
1730916880000|2024-11-06 18:14:40|11487.6||11489.6||11489.6||11487.6||2
1730916890000|2024-11-06 18:14:50|11488.6|11480.6|11489.6|11479.6|11489.6|11480.6|11488.6|11479.6|0
1730916900000|2024-11-06 18:15:00|11488.6||11489.6||11489.6||11488.6||0
1730916910000|2024-11-06 18:15:10||11480.6||11479.6||11480.6||11479.6|0
1730916920000|2024-11-06 18:15:20|11488.6|11480.6|11489.6|11479.6|11489.6|11480.6|11488.6|11479.6|1
1730916930000|2024-11-06 18:15:30||11480.6||11480.6||11480.6||11480.6|0
1730916940000|2024-11-06 18:15:40|11490.6|11481.6|11491.6|11483.6|11491.6|11483.6|11490.6|11481.6|0
1730916950000|2024-11-06 18:15:50||11484.6||11480.6||11485.6||11480.6|1
1730916960000|2024-11-06 18:16:00||11482.6||11480.6||11482.6||11480.6|0
1730916980000|2024-11-06 18:16:20|11490.6||11490.6||11490.6||11490.6||0
1730917020000|2024-11-06 18:17:00|||||||||1
1730917030000|2024-11-06 18:17:10||11481.6||11480.6||11481.6||11479.6|0
1730917050000|2024-11-06 18:17:30|11488.6||11488.6||11488.6||11488.6||0
1730917060000|2024-11-06 18:17:40|11489.6|11481.6|11489.6|11481.6|11489.6|11481.6|11489.6|11481.6|1
1730917070000|2024-11-06 18:17:50|11490.6|11479.6|11490.6|11484.6|11490.6|11484.6|11490.6|11479.6|6
1730917080000|2024-11-06 18:18:00|11491.6|11481.6|11491.6|11483.6|11491.6|11483.6|11491.6|11481.6|1
1730917090000|2024-11-06 18:18:10|11493.6|11484.6|11492.6|11484.6|11493.6|11484.6|11492.6|11484.6|3
1730917100000|2024-11-06 18:18:20|11493.6||11493.6||11493.6||11493.6||1
1730917110000|2024-11-06 18:18:30||11485.6||11485.6||11485.6||11485.6|0
1730917120000|2024-11-06 18:18:40|||||||||1
1730917130000|2024-11-06 18:18:50|11495.6|11487.6|11495.6|11487.6|11495.6|11487.6|11495.6|11487.6|0
1730917140000|2024-11-06 18:19:00|11497.6|11488.6|11497.6|11490.6|11497.6|11490.6|11497.6|11488.6|1
1730917150000|2024-11-06 18:19:10|11496.6|11489.6|11497.6|11486.6|11497.6|11489.6|11496.6|11486.6|3
1730917180000|2024-11-06 18:19:40|11496.6||11496.6||11496.6||11496.6||0
1730917200000|2024-11-06 18:20:00|11497.6|11487.6|11496.6|11487.6|11497.6|11487.6|11496.6|11487.6|0
1730917230000|2024-11-06 18:20:30||11488.6||11488.6||11488.6||11488.6|0
1730917250000|2024-11-06 18:20:50|11495.6|11489.6|11495.6|11489.6|11495.6|11489.6|11495.6|11489.6|0
1730917260000|2024-11-06 18:21:00|11496.6|11488.6|11496.6|11488.6|11496.6|11488.6|11496.6|11487.6|1
1730917310000|2024-11-06 18:21:50||11490.6||11488.6||11490.6||11488.6|4
1730917340000|2024-11-06 18:22:20||11489.6||11489.6||11489.6||11489.6|0
1730917350000|2024-11-06 18:22:30|11495.6|11487.6|11496.6|11487.6|11496.6|11487.6|11495.6|11487.6|1
1730917370000|2024-11-06 18:22:50|11495.6|11486.6|11495.6|11486.6|11495.6|11486.6|11495.6|11486.6|0
1730917440000|2024-11-06 18:24:00||11487.6||11487.6||11487.6||11487.6|0
1730917520000|2024-11-06 18:25:20|11496.6|11488.6|11496.6|11488.6|11496.6|11488.6|11496.6|11488.6|0
1730917530000|2024-11-06 18:25:30|11495.6|11487.6|11494.6|11487.6|11495.6|11487.6|11494.6|11487.6|1
1730917540000|2024-11-06 18:25:40|11492.6|11486.6|11492.6|11486.6|11492.6|11486.6|11492.6|11486.6|1
1730917550000|2024-11-06 18:25:50||11483.6||11483.6||11483.6||11483.6|4
1730917580000|2024-11-06 18:26:20|11493.6||11493.6||11493.6||11493.6||1
1730917610000|2024-11-06 18:26:50|11496.1|11484.1|11495.6|11483.6|11496.1|11484.1|11495.6|11483.6|1
1730917650000|2024-11-06 18:27:30||11484.6||11484.6||11484.6||11484.6|0
1730917670000|2024-11-06 18:27:50||11485.6||11485.6||11485.6||11485.6|0
1730917700000|2024-11-06 18:28:20||11486.6||11486.6||11486.6||11486.6|0
1730917720000|2024-11-06 18:28:40||11487.6||11487.6||11487.6||11487.6|2
1730917750000|2024-11-06 18:29:10|11496.6||11496.6||11496.6||11496.6||2
1730917760000|2024-11-06 18:29:20|11497.6|11488.6|11497.6|11488.6|11497.6|11488.6|11497.6|11488.6|1
1730917770000|2024-11-06 18:29:30|11498.6||11498.6||11498.6||11498.6||1
1730917790000|2024-11-06 18:29:50|11497.6||11497.6||11498.6||11497.6||1
1730917800000|2024-11-06 18:30:00|11498.6||11498.6||11498.6||11498.6||0
1730917810000|2024-11-06 18:30:10|11497.6|11489.6|11496.6|11490.6|11497.6|11491.6|11496.6|11488.6|6
1730917830000|2024-11-06 18:30:30||11488.6||11487.6||11488.6||11487.6|1
1730917860000|2024-11-06 18:31:00|11495.6|11483.6|11495.1|11483.1|11495.6|11483.6|11495.1|11483.1|0
1730917870000|2024-11-06 18:31:10|11494.6|11482.6|11494.6|11482.6|11494.6|11482.6|11494.6|11482.6|0
1730917930000|2024-11-06 18:32:10||11483.6||11483.6||11483.6||11483.6|0
1730917950000|2024-11-06 18:32:30||11484.6||11484.6||11484.6||11484.6|0
1730917960000|2024-11-06 18:32:40||11485.6||11485.6||11485.6||11485.6|0
1730917970000|2024-11-06 18:32:50|11495.6|11486.6|11495.6|11486.6|11495.6|11486.6|11495.6|11486.6|0
1730917980000|2024-11-06 18:33:00|11496.6|11487.6|11496.6|11488.6|11496.6|11488.6|11496.6|11487.6|0
1730917990000|2024-11-06 18:33:10|11497.6|11490.6|11496.6|11487.6|11497.6|11490.6|11495.6|11487.6|1
1730918000000|2024-11-06 18:33:20|11497.6||11497.6||11497.6||11497.6||0
1730918030000|2024-11-06 18:33:50|11494.6||11498.6||11498.6||11494.6||2
1730918040000|2024-11-06 18:34:00|11497.6||11497.6||11497.6||11497.6||0
1730918050000|2024-11-06 18:34:10||11488.6||11488.6||11488.6||11488.6|0
1730918060000|2024-11-06 18:34:20|||||||||1
1730918250000|2024-11-06 18:37:30||11487.6||11487.6||11487.6||11487.6|0
1730918260000|2024-11-06 18:37:40|11496.6||11496.6||11496.6||11496.6||0
1730918270000|2024-11-06 18:37:50|11495.6|11486.6|11495.6|11486.6|11495.6|11486.6|11495.6|11486.6|1
1730918280000|2024-11-06 18:38:00||11487.6||11487.6||11487.6||11487.6|0
1730918290000|2024-11-06 18:38:10|11496.6|11489.6|11496.6|11489.6|11496.6|11489.6|11496.6|11489.6|0
1730918300000|2024-11-06 18:38:20||11490.6||11487.6||11490.6||11487.6|4
1730918330000|2024-11-06 18:38:50||11488.6||11488.6||11488.6||11488.6|0
1730918350000|2024-11-06 18:39:10||11489.6||11489.6||11489.6||11489.6|0
1730918360000|2024-11-06 18:39:20|11494.6|11486.6|11495.6|11486.6|11495.6|11486.6|11494.6|11486.6|2
1730918380000|2024-11-06 18:39:40|||||||||1
1730918400000|2024-11-06 18:40:00|11496.6||11496.6||11496.6||11496.6||1
1730918410000|2024-11-06 18:40:10|||||||||1
1730918420000|2024-11-06 18:40:20||11487.6||11487.6||11487.6||11487.6|0
1730918430000|2024-11-06 18:40:30|11497.6|11488.6|11497.6|11489.6|11497.6|11489.6|11497.6|11488.6|1
1730918440000|2024-11-06 18:40:40||11490.6||11490.6||11490.6||11490.6|0
1730918450000|2024-11-06 18:40:50|11496.6|11491.6|11497.6|11489.6|11497.6|11491.6|11496.6|11489.6|2
1730918480000|2024-11-06 18:41:20||11490.6||11490.6||11490.6||11490.6|0
1730918490000|2024-11-06 18:41:30|11498.6|11491.6|11498.6|11491.6|11498.6|11491.6|11498.6|11491.6|1
1730918510000|2024-11-06 18:41:50|11501.6|11492.6|11501.6|11490.6|11501.6|11492.6|11501.6|11490.6|2
1730918520000|2024-11-06 18:42:00|||||||||2
1730918560000|2024-11-06 18:42:40||11491.6||11491.6||11491.6||11491.6|0
1730918570000|2024-11-06 18:42:50|||||||||1
1730918580000|2024-11-06 18:43:00|11500.6|11492.6|11500.6|11492.6|11500.6|11492.6|11500.6|11492.6|0
1730918590000|2024-11-06 18:43:10|11501.6|11493.6|11501.6|11493.6|11501.6|11493.6|11501.6|11493.6|0
1730918610000|2024-11-06 18:43:30|11500.6|11494.6|11500.6|11494.6|11500.6|11494.6|11500.6|11494.6|0
1730918620000|2024-11-06 18:43:40||11493.6||11492.6||11493.6||11492.6|1
1730918630000|2024-11-06 18:43:50|11499.6||11499.6||11499.6||11499.6||0
1730918640000|2024-11-06 18:44:00|11497.6|11491.6|11497.6|11486.6|11497.6|11491.6|11497.6|11486.6|4
1730918660000|2024-11-06 18:44:20|11496.6||11496.6||11496.6||11496.6||0
1730918670000|2024-11-06 18:44:30|11495.6||11495.6||11495.6||11495.6||0
1730918780000|2024-11-06 18:46:20||11488.6||11488.6||11488.6||11488.6|0
1730918790000|2024-11-06 18:46:30|11497.6|11490.6|11498.6|11490.6|11498.6|11490.6|11497.6|11490.6|3
1730918800000|2024-11-06 18:46:40|11497.6||11497.6||11497.6||11497.6||0
1730918810000|2024-11-06 18:46:50|11498.6||11497.6||11498.6||11497.6||2
1730918840000|2024-11-06 18:47:20|11498.6|11491.6|11500.6|11491.6|11500.6|11491.6|11498.6|11491.6|5
1730918850000|2024-11-06 18:47:30|11499.6|11494.6|11499.6|11491.6|11500.6|11494.6|11499.6|11491.6|1
1730918860000|2024-11-06 18:47:40||11493.6||11491.6||11493.6||11491.6|1
1730918900000|2024-11-06 18:48:20|11501.6||11501.6||11501.6||11501.6||5
1730918910000|2024-11-06 18:48:30|11506.1|11493.6|11501.6|11493.6|11506.6|11498.6|11501.6|11493.6|7
1730918970000|2024-11-06 18:49:30|11499.6||11503.6||11503.6||11499.6||2
1730918980000|2024-11-06 18:49:40|11499.6|11494.6|11503.6|11494.6|11503.6|11494.6|11499.6|11494.6|2
1730919010000|2024-11-06 18:50:10||11491.6||11491.6||11491.6||11491.6|2
1730919030000|2024-11-06 18:50:30||11492.6||11492.6||11492.6||11492.6|0
1730919040000|2024-11-06 18:50:40|11502.6||11502.6||11502.6||11502.6||0
1730919050000|2024-11-06 18:50:50||11491.6||11492.6||11492.6||11491.6|4
1730919060000|2024-11-06 18:51:00|11501.6||11501.6||11501.6||11501.6||1
1730919070000|2024-11-06 18:51:10||11493.6||11490.6||11493.6||11489.6|2
1730919100000|2024-11-06 18:51:40|11500.6|11491.6|11500.6|11491.6|11500.6|11491.6|11500.6|11490.6|4
1730919130000|2024-11-06 18:52:10|11499.6||11499.6||11499.6||11499.6||0
1730919150000|2024-11-06 18:52:30|||||||||1
1730919180000|2024-11-06 18:53:00|||||||||1
1730919200000|2024-11-06 18:53:20|11500.6||11500.6||11500.6||11500.6||3
1730919270000|2024-11-06 18:54:30||11492.6||11492.6||11492.6||11492.6|0
1730919280000|2024-11-06 18:54:40||11493.6||11494.6||11494.6||11493.6|0
1730919290000|2024-11-06 18:54:50|11501.6|11495.6|11500.6|11490.6|11501.6|11495.6|11500.6|11489.6|3
1730919300000|2024-11-06 18:55:00|11502.6|11491.6|11502.6|11493.6|11502.6|11493.6|11502.6|11491.6|2
1730919310000|2024-11-06 18:55:10|11507.6|11495.6|11506.6|11496.6|11507.6|11496.6|11506.6|11495.6|1
1730919320000|2024-11-06 18:55:20|11503.6||11503.6||11503.6||11503.6||0
1730919350000|2024-11-06 18:55:50|11501.6|11493.6|11501.6|11493.6|11501.6|11493.6|11501.6|11493.6|3
1730919370000|2024-11-06 18:56:10|||||||||1
1730919380000|2024-11-06 18:56:20|11500.6||11500.6||11500.6||11500.6||0
1730919390000|2024-11-06 18:56:30||11492.6||11492.6||11492.6||11492.6|2
1730919400000|2024-11-06 18:56:40||11491.6||11491.6||11491.6||11491.6|0
1730919450000|2024-11-06 18:57:30||11492.6||11492.6||11492.6||11492.6|0
1730919500000|2024-11-06 18:58:20|11499.6|11491.6|11498.6|11489.6|11499.6|11491.6|11498.6|11489.6|3
1730919530000|2024-11-06 18:58:50|||||||||1
1730919540000|2024-11-06 18:59:00|11500.6|11487.6|11500.1|11488.1|11500.6|11488.1|11499.6|11487.6|1
1730919550000|2024-11-06 18:59:10|11500.6|11488.6|11500.6|11493.6|11500.6|11494.6|11500.1|11488.1|1
1730919570000|2024-11-06 18:59:30|||||||||1
1730919590000|2024-11-06 18:59:50|11501.6|11490.6|11502.3|11490.3|11502.3|11493.6|11498.6|11490.3|1
1730919620000|2024-11-06 19:00:20|11502.2|11490.2|11502.3|11490.3|11502.3|11490.3|11502.2|11490.2|0
1730919670000|2024-11-06 19:01:10|11500.2|11488.2|11502.3|11490.3|11502.3|11490.3|11500.2|11488.2|0
1730919690000|2024-11-06 19:01:30|11504.4|11492.4|11504.4|11492.4|11504.5|11492.5|11504.4|11492.4|0
1730919710000|2024-11-06 19:01:50|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|11504.4|11492.4|0
1730919730000|2024-11-06 19:02:10|11504.4|11492.4|11504.5|11492.5|11504.5|11492.5|11504.4|11492.4|0
1730919750000|2024-11-06 19:02:30|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|11502.3|11490.3|0
1730919760000|2024-11-06 19:02:40|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|0
1730919790000|2024-11-06 19:03:10|11506.6|11494.6|11506.6|11494.6|11506.6|11494.6|11506.6|11494.6|0
1730919830000|2024-11-06 19:03:50|11505.5|11493.5|11504.5|11492.5|11506.6|11494.6|11504.4|11492.4|0
1730919840000|2024-11-06 19:04:00|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|0
1730919870000|2024-11-06 19:04:30|11503.4|11491.4|11504.4|11492.4|11504.4|11492.4|11502.3|11490.3|0
1730919880000|2024-11-06 19:04:40|11502.3|11490.3|11502.4|11490.4|11502.4|11490.4|11502.3|11490.3|0
1730919950000|2024-11-06 19:05:50|11502.3|11490.3|11502.4|11490.4|11502.4|11490.4|11502.3|11490.3|0
1730919970000|2024-11-06 19:06:10|11502.3|11490.3|11502.4|11490.4|11502.4|11490.4|11502.3|11490.3|0
1730919980000|2024-11-06 19:06:20|11502.3|11490.3|11501.2|11489.2|11502.3|11490.3|11500.2|11488.2|0
1730919990000|2024-11-06 19:06:30|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1730920010000|2024-11-06 19:06:50|11500.1|11488.1|11500.1|11488.1|11500.2|11488.2|11500.1|11488.1|0
1730920020000|2024-11-06 19:07:00|11500.2|11488.2|11498|11486|11500.2|11488.2|11498|11486|0
1730920030000|2024-11-06 19:07:10|11495.9|11483.9|11498|11486|11498|11486|11495.9|11483.9|0
1730920040000|2024-11-06 19:07:20|11497|11485|11498|11486|11498.1|11486.1|11495.9|11483.9|0
1730920050000|2024-11-06 19:07:30|11497|11485|11495.9|11483.9|11498|11486|11495.9|11483.9|0
1730920060000|2024-11-06 19:07:40|11498|11486|11498|11486|11498|11486|11495.9|11483.9|0
1730920070000|2024-11-06 19:07:50|11498.1|11486.1|11498|11486|11498.1|11486.1|11498|11486|0
1730920080000|2024-11-06 19:08:00|11498.1|11486.1|11500.2|11488.2|11500.2|11488.2|11498.1|11486.1|0
1730920110000|2024-11-06 19:08:30|11502.3|11490.3|11500.2|11488.2|11502.3|11490.3|11500.2|11488.2|0
1730920120000|2024-11-06 19:08:40|11502.3|11490.3|11500.2|11488.2|11502.3|11490.3|11500.2|11488.2|0
1730920130000|2024-11-06 19:08:50|11501.3|11489.3|11501.3|11489.3|11501.3|11489.3|11500.2|11488.2|0
1730920140000|2024-11-06 19:09:00|11500.2|11488.2|11500.2|11488.2|11502.3|11490.3|11500.2|11488.2|0
1730920160000|2024-11-06 19:09:20|11501.3|11489.3|11502.3|11490.3|11502.3|11490.3|11501.3|11489.3|0
1730920170000|2024-11-06 19:09:30|11501.3|11489.3|11500.2|11488.2|11501.3|11489.3|11500.2|11488.2|0
1730920190000|2024-11-06 19:09:50|11500.3|11488.3|11500.2|11488.2|11500.3|11488.3|11500.2|11488.2|0
1730920260000|2024-11-06 19:11:00|11500.1|11488.1|11500.1|11488.1|11500.2|11488.2|11498.1|11486.1|0
1730920270000|2024-11-06 19:11:10|11500.2|11488.2|11500.1|11488.1|11500.2|11488.2|11500.1|11488.1|0
1730920280000|2024-11-06 19:11:20|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1730920320000|2024-11-06 19:12:00|11500.1|11488.1|11500.2|11488.2|11500.2|11488.2|11500.1|11488.1|0
1730920340000|2024-11-06 19:12:20|11500.3|11488.3|11502.3|11490.3|11502.3|11490.3|11500.3|11488.3|0
1730920370000|2024-11-06 19:12:50|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|11502.3|11490.3|0
1730920450000|2024-11-06 19:14:10|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|0
1730920460000|2024-11-06 19:14:20|11504.6|11492.6|11504.6|11492.6|11504.6|11492.6|11504.5|11492.5|0
1730920480000|2024-11-06 19:14:40|11502.5|11490.5|11502.5|11490.5|11502.5|11490.5|11502.5|11490.5|0
1730920490000|2024-11-06 19:14:50|11500.4|11488.4|11500.4|11488.4|11501.4|11489.4|11500.4|11488.4|0
1730920500000|2024-11-06 19:15:00|11500.3|11488.3|11500.3|11488.3|11500.4|11488.4|11500.3|11488.3|0
1730920520000|2024-11-06 19:15:20|11498.2|11486.2|11498.2|11486.2|11500.3|11488.3|11498.2|11486.2|0
1730920540000|2024-11-06 19:15:40|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|0
1730920550000|2024-11-06 19:15:50|11496.2|11484.2|11498.3|11486.3|11498.3|11486.3|11496.2|11484.2|0
1730920560000|2024-11-06 19:16:00|11498.2|11486.2|11498.3|11486.3|11498.3|11486.3|11498.2|11486.2|0
1730920570000|2024-11-06 19:16:10|11498.2|11486.2|11496.1|11484.1|11498.2|11486.2|11496.1|11484.1|0
1730920580000|2024-11-06 19:16:20|11497.2|11485.2|11498.2|11486.2|11498.2|11486.2|11497.2|11485.2|0
1730920590000|2024-11-06 19:16:30|11498.3|11486.3|11498.3|11486.3|11499.3|11487.3|11498.3|11486.3|0
1730920600000|2024-11-06 19:16:40|11499.3|11487.3|11498.3|11486.3|11500.4|11488.4|11498.3|11486.3|0
1730920620000|2024-11-06 19:17:00|11499.3|11487.3|11498.3|11486.3|11499.3|11487.3|11498.3|11486.3|0
1730920630000|2024-11-06 19:17:10|11498.2|11486.2|11496.1|11484.1|11498.3|11486.3|11496.1|11484.1|0
1730920640000|2024-11-06 19:17:20|11496.2|11484.2|11496.2|11484.2|11496.2|11484.2|11496.1|11484.1|0
1730920650000|2024-11-06 19:17:30|11494.1|11482.1|11494.1|11482.1|11494.1|11482.1|11494.1|11482.1|0
1730920680000|2024-11-06 19:18:00|11492|11480|11492|11480|11492|11480|11491.9|11479.9|0
1730920690000|2024-11-06 19:18:10|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|0
1730920700000|2024-11-06 19:18:20|11492|11480|11492|11480|11492|11480|11492|11480|0
1730920710000|2024-11-06 19:18:30|11491.9|11479.9|11492|11480|11492|11480|11491.9|11479.9|0
1730920720000|2024-11-06 19:18:40|11491.9|11479.9|11490.9|11478.9|11492|11480|11489.9|11477.9|0
1730920730000|2024-11-06 19:18:50|11491.9|11479.9|11494|11482|11494|11482|11491.9|11479.9|0
1730920740000|2024-11-06 19:19:00|11494.1|11482.1|11494.1|11482.1|11494.1|11482.1|11494.1|11482.1|0
1730920760000|2024-11-06 19:19:20|11493|11481|11493|11481|11494.1|11482.1|11492|11480|0
1730920770000|2024-11-06 19:19:30|11494|11482|11494.1|11482.1|11494.1|11482.1|11494|11482|0
1730920810000|2024-11-06 19:20:10|11494.2|11482.2|11494.1|11482.1|11494.2|11482.2|11494.1|11482.1|0
1730920820000|2024-11-06 19:20:20|11494.2|11482.2|11494.2|11482.2|11494.2|11482.2|11494.1|11482.1|0
1730920840000|2024-11-06 19:20:40|11494.1|11482.1|11494.2|11482.2|11494.2|11482.2|11494.1|11482.1|0
1730920850000|2024-11-06 19:20:50|11494.1|11482.1|11494.2|11482.2|11494.2|11482.2|11494.1|11482.1|0
1730920860000|2024-11-06 19:21:00|11494.1|11482.1|11494.2|11482.2|11494.2|11482.2|11494.1|11482.1|0
1730920870000|2024-11-06 19:21:10|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|0
1730920880000|2024-11-06 19:21:20|11496.2|11484.2|11494.1|11482.1|11496.2|11484.2|11494.1|11482.1|0
1730920900000|2024-11-06 19:21:40|11492|11480|11492|11480|11493.1|11481.1|11492|11480|0
1730920910000|2024-11-06 19:21:50|11494.1|11482.1|11494.1|11482.1|11494.1|11482.1|11494.1|11482.1|0
1730920920000|2024-11-06 19:22:00|11493.1|11481.1|11494.1|11482.1|11494.1|11482.1|11492|11480|0
1730920930000|2024-11-06 19:22:10|11493.1|11481.1|11494.1|11482.1|11494.1|11482.1|11492|11480|0
1730920960000|2024-11-06 19:22:40|11493|11481|11492|11480|11493|11481|11492|11480|0
1730921100000|2024-11-06 19:25:00|11494.1|11482.1|11494.1|11482.1|11494.1|11482.1|11494.1|11482.1|0
1730921140000|2024-11-06 19:25:40|11494.2|11482.2|11494.2|11482.2|11494.2|11482.2|11494.2|11482.2|0
1730921170000|2024-11-06 19:26:10|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|0
1730921220000|2024-11-06 19:27:00|11490|11478|11492.1|11480.1|11492.1|11480.1|11490|11478|0
1730921240000|2024-11-06 19:27:20|11491|11479|11490|11478|11491|11479|11490|11478|0
1730921250000|2024-11-06 19:27:30|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|11490|11478|0
1730921260000|2024-11-06 19:27:40|11491.1|11479.1|11490|11478|11491.1|11479.1|11490|11478|0
1730921270000|2024-11-06 19:27:50|11490.1|11478.1|11490|11478|11492.2|11480.2|11490|11478|0
1730921280000|2024-11-06 19:28:00|11492.1|11480.1|11490|11478|11492.1|11480.1|11490|11478|0
1730921290000|2024-11-06 19:28:10|11491.1|11479.1|11490|11478|11492.1|11480.1|11490|11478|0
1730921320000|2024-11-06 19:28:40|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|0
1730921330000|2024-11-06 19:28:50|11488|11476|11488|11476|11488|11476|11488|11476|0
1730921340000|2024-11-06 19:29:00|11490|11478|11490|11478|11490|11478|11490|11478|0
1730921350000|2024-11-06 19:29:10|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1730921360000|2024-11-06 19:29:20|11490|11478|11490.1|11478.1|11490.1|11478.1|11490|11478|0
1730921370000|2024-11-06 19:29:30|11492.1|11480.1|11491.1|11479.1|11492.1|11480.1|11491.1|11479.1|0
1730921380000|2024-11-06 19:29:40|11490.1|11478.1|11490|11478|11490.1|11478.1|11490|11478|0
1730921430000|2024-11-06 19:30:30|11491.1|11479.1|11490|11478|11491.1|11479.1|11490|11478|0
1730921440000|2024-11-06 19:30:40|11490.1|11478.1|11492.1|11480.1|11492.2|11480.2|11490.1|11478.1|0
1730921450000|2024-11-06 19:30:50|11492.2|11480.2|11492.2|11480.2|11492.2|11480.2|11492.1|11480.1|0
1730921460000|2024-11-06 19:31:00|11494.2|11482.2|11494.3|11482.3|11494.3|11482.3|11494.2|11482.2|0
1730921470000|2024-11-06 19:31:10|11494.2|11482.2|11494.2|11482.2|11494.2|11482.2|11494.2|11482.2|0
1730921480000|2024-11-06 19:31:20|11494.3|11482.3|11494.3|11482.3|11494.3|11482.3|11494.3|11482.3|0
1730921500000|2024-11-06 19:31:40|11496.3|11484.3|11496.4|11484.4|11496.4|11484.4|11496.3|11484.3|0
1730921510000|2024-11-06 19:31:50|11497.4|11485.4|11498.4|11486.4|11498.5|11486.5|11497.4|11485.4|0
1730921520000|2024-11-06 19:32:00|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|0
1730921530000|2024-11-06 19:32:10|11498.5|11486.5|11498.5|11486.5|11498.5|11486.5|11498.5|11486.5|0
1730921540000|2024-11-06 19:32:20|11497.4|11485.4|11498.5|11486.5|11498.5|11486.5|11496.4|11484.4|0
1730921550000|2024-11-06 19:32:30|11497.4|11485.4|11498.5|11486.5|11498.5|11486.5|11496.4|11484.4|0
1730921560000|2024-11-06 19:32:40|11498.4|11486.4|11498.5|11486.5|11498.5|11486.5|11498.4|11486.4|0
1730921570000|2024-11-06 19:32:50|11498.4|11486.4|11498.4|11486.4|11498.5|11486.5|11498.4|11486.4|0
1730921580000|2024-11-06 19:33:00|11498.5|11486.5|11500.6|11488.6|11500.6|11488.6|11498.5|11486.5|0
1730921590000|2024-11-06 19:33:10|11499.5|11487.5|11499.5|11487.5|11500.6|11488.6|11498.5|11486.5|0
1730921600000|2024-11-06 19:33:20|11498.5|11486.5|11498.5|11486.5|11499.6|11487.6|11498.5|11486.5|0
1730921640000|2024-11-06 19:34:00|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11496.3|11484.3|0
1730921680000|2024-11-06 19:34:40|11498.3|11486.3|11498.4|11486.4|11498.4|11486.4|11496.3|11484.3|0
1730921690000|2024-11-06 19:34:50|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|0
1730921700000|2024-11-06 19:35:00|11497.3|11485.3|11496.2|11484.2|11498.3|11486.3|11496.2|11484.2|0
1730921710000|2024-11-06 19:35:10|11498.3|11486.3|11496.2|11484.2|11498.3|11486.3|11496.2|11484.2|0
1730921720000|2024-11-06 19:35:20|11496.3|11484.3|11498.3|11486.3|11498.3|11486.3|11496.3|11484.3|0
1730921730000|2024-11-06 19:35:30|11498.4|11486.4|11496.2|11484.2|11498.4|11486.4|11496.2|11484.2|0
1730921740000|2024-11-06 19:35:40|11497.3|11485.3|11497.2|11485.2|11498.3|11486.3|11496.2|11484.2|0
1730921750000|2024-11-06 19:35:50|11496.2|11484.2|11498.3|11486.3|11498.3|11486.3|11496.2|11484.2|0
1730921760000|2024-11-06 19:36:00|11497.3|11485.3|11498.3|11486.3|11498.3|11486.3|11496.2|11484.2|0
1730921780000|2024-11-06 19:36:20|11498.4|11486.4|11499.4|11487.4|11499.4|11487.4|11498.4|11486.4|0
1730921790000|2024-11-06 19:36:30|11500.4|11488.4|11500.5|11488.5|11500.5|11488.5|11500.4|11488.4|0
1730921800000|2024-11-06 19:36:40|11500.4|11488.4|11500.5|11488.5|11500.5|11488.5|11500.4|11488.4|0
1730921810000|2024-11-06 19:36:50|11500.4|11488.4|11500.5|11488.5|11500.5|11488.5|11500.4|11488.4|0
1730921820000|2024-11-06 19:37:00|11500.4|11488.4|11500.5|11488.5|11500.5|11488.5|11500.4|11488.4|0
1730921850000|2024-11-06 19:37:30|11502.6|11490.6|11502.6|11490.6|11502.6|11490.6|11502.6|11490.6|0
1730921880000|2024-11-06 19:38:00|11502.5|11490.5|11502.6|11490.6|11502.6|11490.6|11502.5|11490.5|0
1730921890000|2024-11-06 19:38:10|11502.5|11490.5|11502.6|11490.6|11502.6|11490.6|11502.5|11490.5|0
1730921900000|2024-11-06 19:38:20|11501.5|11489.5|11500.5|11488.5|11501.5|11489.5|11500.5|11488.5|0
1730921910000|2024-11-06 19:38:30|11500.4|11488.4|11501.5|11489.5|11502.5|11490.5|11500.4|11488.4|0
1730921920000|2024-11-06 19:38:40|11502.5|11490.5|11502.6|11490.6|11502.6|11490.6|11502.5|11490.5|0
1730921940000|2024-11-06 19:39:00|11502.5|11490.5|11502.5|11490.5|11502.5|11490.5|11502.5|11490.5|0
1730921990000|2024-11-06 19:39:50|11501.4|11489.4|11500.4|11488.4|11501.4|11489.4|11500.4|11488.4|0
1730922000000|2024-11-06 19:40:00|11502.5|11490.5|11500.4|11488.4|11502.5|11490.5|11500.4|11488.4|0
1730922010000|2024-11-06 19:40:10|11501.4|11489.4|11502.5|11490.5|11502.5|11490.5|11500.4|11488.4|0
1730922020000|2024-11-06 19:40:20|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|0
1730922030000|2024-11-06 19:40:30|11502.5|11490.5|11502.4|11490.4|11502.5|11490.5|11500.3|11488.3|0
1730922040000|2024-11-06 19:40:40|11501.4|11489.4|11502.4|11490.4|11502.4|11490.4|11501.4|11489.4|0
1730922080000|2024-11-06 19:41:20|11502.5|11490.5|11502.4|11490.4|11502.5|11490.5|11502.4|11490.4|0
1730922100000|2024-11-06 19:41:40|11502.5|11490.5|11502.5|11490.5|11502.5|11490.5|11502.5|11490.5|0
1730922110000|2024-11-06 19:41:50|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|0
1730922120000|2024-11-06 19:42:00|11500.3|11488.3|11502.4|11490.4|11502.4|11490.4|11500.3|11488.3|0
1730922140000|2024-11-06 19:42:20|11500.3|11488.3|11500.3|11488.3|11502.4|11490.4|11500.3|11488.3|0
1730922150000|2024-11-06 19:42:30|11501.4|11489.4|11502.4|11490.4|11502.4|11490.4|11501.4|11489.4|0
1730922160000|2024-11-06 19:42:40|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|0
1730922170000|2024-11-06 19:42:50|11499.2|11487.2|11498.2|11486.2|11499.2|11487.2|11498.2|11486.2|0
1730922180000|2024-11-06 19:43:00|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|11498.2|11486.2|0
1730922230000|2024-11-06 19:43:50|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1730922240000|2024-11-06 19:44:00|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|0
1730922250000|2024-11-06 19:44:10|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1730922260000|2024-11-06 19:44:20|11500.3|11488.3|11502.4|11490.4|11502.4|11490.4|11500.2|11488.2|0
1730922270000|2024-11-06 19:44:30|11502.3|11490.3|11502.3|11490.3|11502.4|11490.4|11501.3|11489.3|0
1730922280000|2024-11-06 19:44:40|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|11502.3|11490.3|0
1730922330000|2024-11-06 19:45:30|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|0
1730922350000|2024-11-06 19:45:50|11504.6|11492.6|11504.6|11492.6|11504.6|11492.6|11504.5|11492.5|0
1730922360000|2024-11-06 19:46:00|11506.7|11494.7|11506.7|11494.7|11506.7|11494.7|11505.6|11493.6|0
1730922370000|2024-11-06 19:46:10|11505.6|11493.6|11506.7|11494.7|11506.7|11494.7|11504.6|11492.6|0
1730922380000|2024-11-06 19:46:20|11505.6|11493.6|11504.6|11492.6|11505.6|11493.6|11504.6|11492.6|0
1730922390000|2024-11-06 19:46:30|11505.6|11493.6|11506.7|11494.7|11506.7|11494.7|11504.6|11492.6|0
1730922400000|2024-11-06 19:46:40|11504.6|11492.6|11505.6|11493.6|11505.6|11493.6|11504.6|11492.6|0
1730922410000|2024-11-06 19:46:50|11504.6|11492.6|11504.6|11492.6|11505.6|11493.6|11504.6|11492.6|0
1730922420000|2024-11-06 19:47:00|11504.5|11492.5|11504.6|11492.6|11504.6|11492.6|11504.5|11492.5|0
1730922430000|2024-11-06 19:47:10|11504.5|11492.5|11504.5|11492.5|11504.6|11492.6|11504.5|11492.5|0
1730922440000|2024-11-06 19:47:20|11504.6|11492.6|11504.6|11492.6|11504.6|11492.6|11504.6|11492.6|0
1730922500000|2024-11-06 19:48:20|11505.7|11493.7|11504.6|11492.6|11506.7|11494.7|11504.6|11492.6|0
1730922510000|2024-11-06 19:48:30|11504.7|11492.7|11504.6|11492.6|11504.7|11492.7|11504.6|11492.6|0
1730922590000|2024-11-06 19:49:50|11502.5|11490.5|11502.5|11490.5|11502.5|11490.5|11502.5|11490.5|0
1730922600000|2024-11-06 19:50:00|11502.4|11490.4|11502.4|11490.4|11502.5|11490.5|11500.4|11488.4|0
1730922620000|2024-11-06 19:50:20|11500.3|11488.3|11502.4|11490.4|11502.4|11490.4|11500.3|11488.3|0
1730922630000|2024-11-06 19:50:30|11501.4|11489.4|11502.4|11490.4|11502.4|11490.4|11501.3|11489.3|0
1730922660000|2024-11-06 19:51:00|11500.3|11488.3|11500.3|11488.3|11502.4|11490.4|11500.3|11488.3|0
1730922680000|2024-11-06 19:51:20|11500.4|11488.4|11500.4|11488.4|11500.4|11488.4|11500.3|11488.3|0
1730922690000|2024-11-06 19:51:30|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|0
1730922720000|2024-11-06 19:52:00|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1730922730000|2024-11-06 19:52:10|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|11496|11484|0
1730922740000|2024-11-06 19:52:20|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1730922770000|2024-11-06 19:52:50|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|0
1730922780000|2024-11-06 19:53:00|11497.2|11485.2|11498.2|11486.2|11498.2|11486.2|11497.2|11485.2|0
1730922790000|2024-11-06 19:53:10|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|0
1730922810000|2024-11-06 19:53:30|11494|11482|11494|11482|11494|11482|11494|11482|0
1730922830000|2024-11-06 19:53:50|11495.1|11483.1|11495.1|11483.1|11495.1|11483.1|11494|11482|0
1730922840000|2024-11-06 19:54:00|11494|11482|11495.1|11483.1|11495.1|11483.1|11494|11482|0
1730922850000|2024-11-06 19:54:10|11494|11482|11494|11482|11494|11482|11494|11482|0
1730922870000|2024-11-06 19:54:30|11493|11481|11491.9|11479.9|11494|11482|11491.9|11479.9|0
1730922880000|2024-11-06 19:54:40|11492|11480|11492|11480|11492|11480|11491.9|11479.9|0
1730922890000|2024-11-06 19:54:50|11494|11482|11494.1|11482.1|11494.1|11482.1|11494|11482|0
1730922900000|2024-11-06 19:55:00|11494|11482|11494|11482|11494|11482|11494|11482|0
1730922930000|2024-11-06 19:55:30|11492.9|11480.9|11494|11482|11494|11482|11492.9|11480.9|0
1730922940000|2024-11-06 19:55:40|11494.1|11482.1|11494.1|11482.1|11494.1|11482.1|11494|11482|0
1730922950000|2024-11-06 19:55:50|11496.1|11484.1|11496.1|11484.1|11496.2|11484.2|11496.1|11484.1|0
1730922960000|2024-11-06 19:56:00|11494|11482|11496.1|11484.1|11496.1|11484.1|11494|11482|0
1730922970000|2024-11-06 19:56:10|11494|11482|11496.1|11484.1|11496.1|11484.1|11494|11482|0
1730922980000|2024-11-06 19:56:20|11495.1|11483.1|11494|11482|11495.1|11483.1|11494|11482|0
1730922990000|2024-11-06 19:56:30|11495.1|11483.1|11496.2|11484.2|11496.2|11484.2|11494|11482|0
1730923000000|2024-11-06 19:56:40|11496.1|11484.1|11496.2|11484.2|11496.2|11484.2|11496.1|11484.1|0
1730923010000|2024-11-06 19:56:50|11495.1|11483.1|11494.1|11482.1|11496.2|11484.2|11494.1|11482.1|0
1730923040000|2024-11-06 19:57:20|11494.2|11482.2|11496.2|11484.2|11496.2|11484.2|11494.2|11482.2|0
1730923100000|2024-11-06 19:58:20|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|0
1730923110000|2024-11-06 19:58:30|11496.2|11484.2|11494.1|11482.1|11496.2|11484.2|11494.1|11482.1|0
1730923130000|2024-11-06 19:58:50|11494.2|11482.2|11495.2|11483.2|11496.2|11484.2|11494.2|11482.2|0
1730923140000|2024-11-06 19:59:00|11494.2|11482.2|11496.3|11484.3|11496.3|11484.3|11494.1|11482.1|0
1730923190000|2024-11-06 19:59:50|11494.2|11482.2|11494.2|11482.2|11494.2|11482.2|11494.2|11482.2|0
1730923200000|2024-11-06 20:00:00|11496.2|11484.2|11498.3|11486.3|11498.3|11486.3|11494.1|11482.1|0
1730923210000|2024-11-06 20:00:10|11497.3|11485.3|11498.3|11486.3|11498.3|11486.3|11497.3|11485.3|0
1730923220000|2024-11-06 20:00:20|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.3|11486.3|0
1730923230000|2024-11-06 20:00:30|11498.3|11486.3|11498.4|11486.4|11498.4|11486.4|11496.3|11484.3|0
1730923240000|2024-11-06 20:00:40|11497.3|11485.3|11496.3|11484.3|11497.3|11485.3|11496.3|11484.3|0
1730923250000|2024-11-06 20:00:50|11494.2|11482.2|11494.2|11482.2|11494.2|11482.2|11494.1|11482.1|0
1730923260000|2024-11-06 20:01:00|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|0
1730923330000|2024-11-06 20:02:10|11496.4|11484.4|11496.3|11484.3|11496.4|11484.4|11496.3|11484.3|0
1730923340000|2024-11-06 20:02:20|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|0
1730923350000|2024-11-06 20:02:30|11496.3|11484.3|11496.4|11484.4|11496.4|11484.4|11496.3|11484.3|0
1730923360000|2024-11-06 20:02:40|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|0
1730923370000|2024-11-06 20:02:50|11495.3|11483.3|11496.3|11484.3|11496.3|11484.3|11495.3|11483.3|0
1730923380000|2024-11-06 20:03:00|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|0
1730923390000|2024-11-06 20:03:10|11496.3|11484.3|11496.3|11484.3|11496.4|11484.4|11496.3|11484.3|0
1730923430000|2024-11-06 20:03:50|11498.4|11486.4|11498.4|11486.4|11498.5|11486.5|11498.4|11486.4|0
1730923440000|2024-11-06 20:04:00|11498.5|11486.5|11498.4|11486.4|11498.5|11486.5|11498.4|11486.4|0
1730923460000|2024-11-06 20:04:20|11497.4|11485.4|11496.3|11484.3|11498.4|11486.4|11496.3|11484.3|0
1730923490000|2024-11-06 20:04:50|11494.2|11482.2|11496.3|11484.3|11496.3|11484.3|11494.2|11482.2|0
1730923500000|2024-11-06 20:05:00|11494.2|11482.2|11496.3|11484.3|11496.3|11484.3|11494.2|11482.2|0
1730923510000|2024-11-06 20:05:10|11494.2|11482.2|11496.3|11484.3|11496.3|11484.3|11494.2|11482.2|0
1730923520000|2024-11-06 20:05:20|11496.4|11484.4|11496.3|11484.3|11496.4|11484.4|11496.3|11484.3|0
1730923530000|2024-11-06 20:05:30|11496.4|11484.4|11498.5|11486.5|11498.5|11486.5|11496.4|11484.4|0
1730923540000|2024-11-06 20:05:40|11498.4|11486.4|11498.5|11486.5|11498.5|11486.5|11498.4|11486.4|0
1730923570000|2024-11-06 20:06:10|11500.6|11488.6|11498.5|11486.5|11500.6|11488.6|11498.5|11486.5|0
1730923580000|2024-11-06 20:06:20|11498.6|11486.6|11498.6|11486.6|11499.6|11487.6|11498.5|11486.5|0
1730923590000|2024-11-06 20:06:30|11499.6|11487.6|11498.5|11486.5|11499.6|11487.6|11498.5|11486.5|0
1730923600000|2024-11-06 20:06:40|11498.6|11486.6|11498.5|11486.5|11498.6|11486.6|11498.5|11486.5|0
1730923620000|2024-11-06 20:07:00|11498.6|11486.6|11498.6|11486.6|11498.6|11486.6|11498.6|11486.6|0
1730923630000|2024-11-06 20:07:10|11498.5|11486.5|11496.4|11484.4|11498.5|11486.5|11496.4|11484.4|0
1730923640000|2024-11-06 20:07:20|11496.5|11484.5|11498.6|11486.6|11498.6|11486.6|11496.5|11484.5|0
1730923650000|2024-11-06 20:07:30|11496.5|11484.5|11497.5|11485.5|11498.6|11486.6|11496.5|11484.5|0
1730923660000|2024-11-06 20:07:40|11496.5|11484.5|11496.5|11484.5|11497.5|11485.5|11496.5|11484.5|0
1730923670000|2024-11-06 20:07:50|11498.6|11486.6|11496.5|11484.5|11498.6|11486.6|11496.5|11484.5|0
1730923700000|2024-11-06 20:08:20|11496.4|11484.4|11496.5|11484.5|11496.5|11484.5|11496.4|11484.4|0
1730923710000|2024-11-06 20:08:30|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|0
1730923740000|2024-11-06 20:09:00|11496.5|11484.5|11496.5|11484.5|11496.5|11484.5|11496.5|11484.5|0
1730923750000|2024-11-06 20:09:10|11495.4|11483.4|11494.4|11482.4|11495.4|11483.4|11494.4|11482.4|0
1730923760000|2024-11-06 20:09:20|11495.4|11483.4|11496.5|11484.5|11496.5|11484.5|11494.4|11482.4|0
1730923770000|2024-11-06 20:09:30|11495.4|11483.4|11494.4|11482.4|11496.5|11484.5|11494.4|11482.4|0
1730923780000|2024-11-06 20:09:40|11495.5|11483.5|11496.5|11484.5|11496.5|11484.5|11494.4|11482.4|0
1730923820000|2024-11-06 20:10:20|11496.6|11484.6|11496.5|11484.5|11496.6|11484.6|11496.5|11484.5|0
1730923870000|2024-11-06 20:11:10|11498.6|11486.6|11498.6|11486.6|11498.6|11486.6|11498.6|11486.6|0
1730923880000|2024-11-06 20:11:20|11496.5|11484.5|11498.6|11486.6|11498.6|11486.6|11496.5|11484.5|0
1730923900000|2024-11-06 20:11:40|11498.7|11486.7|11498.7|11486.7|11498.7|11486.7|11498.7|11486.7|0
1730923920000|2024-11-06 20:12:00|11498.6|11486.6|11498.7|11486.7|11498.7|11486.7|11496.5|11484.5|0
1730923940000|2024-11-06 20:12:20|11500.8|11488.8|11500.8|11488.8|11500.8|11488.8|11498.7|11486.7|0
1730923990000|2024-11-06 20:13:10|11501.8|11489.8|11502.9|11490.9|11502.9|11490.9|11500.8|11488.8|0
1730924000000|2024-11-06 20:13:20|11500.8|11488.8|11500.8|11488.8|11501.9|11489.9|11500.8|11488.8|0
1730924010000|2024-11-06 20:13:30|11501.9|11489.9|11502.9|11490.9|11502.9|11490.9|11500.8|11488.8|0
1730924020000|2024-11-06 20:13:40|11503|11491|11503|11491|11503|11491|11503|11491|0
1730924030000|2024-11-06 20:13:50|11501.9|11489.9|11500.9|11488.9|11501.9|11489.9|11500.9|11488.9|0
1730924040000|2024-11-06 20:14:00|11501.9|11489.9|11501.9|11489.9|11501.9|11489.9|11500.9|11488.9|0
1730924050000|2024-11-06 20:14:10|11500.9|11488.9|11503|11491|11503|11491|11500.9|11488.9|0
1730924070000|2024-11-06 20:14:30|11503.1|11491.1|11503|11491|11503.1|11491.1|11503|11491|0
1730924080000|2024-11-06 20:14:40|11500.9|11488.9|11503|11491|11503|11491|11500.9|11488.9|0
1730924090000|2024-11-06 20:14:50|11503.1|11491.1|11503|11491|11503.1|11491.1|11503|11491|0
1730924100000|2024-11-06 20:15:00|11500.9|11488.9|11501|11489|11503|11491|11500.9|11488.9|0
1730924110000|2024-11-06 20:15:10|11500.9|11488.9|11501|11489|11503.1|11491.1|11500.9|11488.9|0
1730924120000|2024-11-06 20:15:20|11502|11490|11501|11489|11503.1|11491.1|11501|11489|0
1730924130000|2024-11-06 20:15:30|11502|11490|11503|11491|11503|11491|11501|11489|0
1730924140000|2024-11-06 20:15:40|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|0
1730924160000|2024-11-06 20:16:00|11503|11491|11503|11491|11503.1|11491.1|11500.9|11488.9|0
1730924170000|2024-11-06 20:16:10|11502|11490|11503.1|11491.1|11503.1|11491.1|11501|11489|0
1730924250000|2024-11-06 20:17:30|11502|11490|11502|11490|11502|11490|11501|11489|0
1730924260000|2024-11-06 20:17:40|11501|11489|11501|11489|11501|11489|11501|11489|0
1730924270000|2024-11-06 20:17:50|11500.9|11488.9|11500.9|11488.9|11501|11489|11500.9|11488.9|0
1730924290000|2024-11-06 20:18:10|11503|11491|11503|11491|11503|11491|11503|11491|0
1730924340000|2024-11-06 20:19:00|11504.1|11492.1|11503|11491|11504.1|11492.1|11503|11491|0
1730924400000|2024-11-06 20:20:00|11503.1|11491.1|11503|11491|11503.1|11491.1|11503|11491|0
1730924420000|2024-11-06 20:20:20|11502.9|11490.9|11500.9|11488.9|11502.9|11490.9|11500.9|11488.9|0
1730924430000|2024-11-06 20:20:30|11503|11491|11503|11491|11503|11491|11503|11491|0
1730924440000|2024-11-06 20:20:40|11505.1|11493.1|11505.1|11493.1|11505.1|11493.1|11505.1|11493.1|0
1730924450000|2024-11-06 20:20:50|11507.2|11495.2|11507.2|11495.2|11507.2|11495.2|11507.2|11495.2|0
1730924460000|2024-11-06 20:21:00|11506.1|11494.1|11506.1|11494.1|11507.2|11495.2|11506.1|11494.1|0
1730924470000|2024-11-06 20:21:10|11507.2|11495.2|11505.1|11493.1|11507.2|11495.2|11505.1|11493.1|0
1730924490000|2024-11-06 20:21:30|11505|11493|11505.1|11493.1|11505.1|11493.1|11505|11493|0
1730924500000|2024-11-06 20:21:40|11505|11493|11505|11493|11505|11493|11502.9|11490.9|0
1730924510000|2024-11-06 20:21:50|11504.9|11492.9|11505|11493|11505|11493|11504.9|11492.9|0
1730924520000|2024-11-06 20:22:00|11504.9|11492.9|11507|11495|11507|11495|11504.9|11492.9|0
1730924530000|2024-11-06 20:22:10|11507.1|11495.1|11507.1|11495.1|11507.1|11495.1|11507|11495|0
1730924550000|2024-11-06 20:22:30|11507|11495|11507.1|11495.1|11507.1|11495.1|11507|11495|0
1730924560000|2024-11-06 20:22:40|11507|11495|11507|11495|11507.1|11495.1|11507|11495|0
1730924570000|2024-11-06 20:22:50|11507.1|11495.1|11507.1|11495.1|11507.1|11495.1|11507|11495|0
1730924580000|2024-11-06 20:23:00|11507|11495|11507|11495|11507.1|11495.1|11507|11495|0
1730924600000|2024-11-06 20:23:20|11505.9|11493.9|11507|11495|11507|11495|11505.9|11493.9|0
1730924610000|2024-11-06 20:23:30|11506.9|11494.9|11507|11495|11507|11495|11506.9|11494.9|0
1730924620000|2024-11-06 20:23:40|11506.9|11494.9|11506.9|11494.9|11506.9|11494.9|11506.9|11494.9|0
1730924640000|2024-11-06 20:24:00|11506.8|11494.8|11506.9|11494.9|11506.9|11494.9|11506.8|11494.8|0
1730924660000|2024-11-06 20:24:20|11506.8|11494.8|11506.9|11494.9|11506.9|11494.9|11506.8|11494.8|0
1730924670000|2024-11-06 20:24:30|11506.8|11494.8|11506.9|11494.9|11506.9|11494.9|11506.8|11494.8|0
1730924700000|2024-11-06 20:25:00|11507|11495|11511.1|11499.1|11511.1|11499.1|11507|11495|0
1730924710000|2024-11-06 20:25:10|11511.2|11499.2|11511.1|11499.1|11511.2|11499.2|11511.1|11499.1|0
1730924720000|2024-11-06 20:25:20|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|0
1730924740000|2024-11-06 20:25:40|11511.3|11499.3|11511.3|11499.3|11511.3|11499.3|11511.2|11499.2|0
1730924750000|2024-11-06 20:25:50|11511.2|11499.2|11511.2|11499.2|11511.3|11499.3|11511.2|11499.2|0
1730924780000|2024-11-06 20:26:20|11509.1|11497.1|11509.1|11497.1|11509.1|11497.1|11509.1|11497.1|0
1730924810000|2024-11-06 20:26:50|11511.2|11499.2|11513.3|11501.3|11513.3|11501.3|11511.2|11499.2|0
1730924850000|2024-11-06 20:27:30|11513.2|11501.2|11513.3|11501.3|11513.3|11501.3|11513.2|11501.2|0
1730924880000|2024-11-06 20:28:00|11514.3|11502.3|11515.4|11503.4|11515.4|11503.4|11514.3|11502.3|0
1730924910000|2024-11-06 20:28:30|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|0
1730924920000|2024-11-06 20:28:40|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1730924940000|2024-11-06 20:29:00|11519.5|11507.5|11519.4|11507.4|11519.5|11507.5|11519.4|11507.4|0
1730924950000|2024-11-06 20:29:10|11521.5|11509.5|11521.9|11509.9|11521.9|11509.9|11521.5|11509.5|0
1730924970000|2024-11-06 20:29:30|11524|11512|11524|11512|11524|11512|11524|11512|0
1730924980000|2024-11-06 20:29:40|11526.1|11514.1|11526.1|11514.1|11526.1|11514.1|11526.1|11514.1|0
1730924990000|2024-11-06 20:29:50|11528.2|11516.2|11528.1|11516.1|11528.2|11516.2|11527.1|11515.1|0
1730925020000|2024-11-06 20:30:20|11527.8|11515.8|11527.7|11515.7|11527.8|11515.8|11527.7|11515.7|0
1730925030000|2024-11-06 20:30:30|11525.6|11513.6|11525.6|11513.6|11525.6|11513.6|11525.6|11513.6|0
1730925040000|2024-11-06 20:30:40|11523.5|11511.5|11519.4|11507.4|11523.5|11511.5|11519.4|11507.4|0
1730925060000|2024-11-06 20:31:00|11517.3|11505.3|11517.3|11505.3|11517.3|11505.3|11517.3|11505.3|0
1730925070000|2024-11-06 20:31:10|11517.4|11505.4|11517.3|11505.3|11517.4|11505.4|11517.3|11505.3|0
1730925080000|2024-11-06 20:31:20|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|0
1730925090000|2024-11-06 20:31:30|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|0
1730925110000|2024-11-06 20:31:50|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1730925120000|2024-11-06 20:32:00|11515.3|11503.3|11517.4|11505.4|11517.4|11505.4|11515.3|11503.3|0
1730925130000|2024-11-06 20:32:10|11516.3|11504.3|11517.4|11505.4|11517.4|11505.4|11516.3|11504.3|0
1730925170000|2024-11-06 20:32:50|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|0
1730925180000|2024-11-06 20:33:00|11517.4|11505.4|11517.5|11505.5|11517.5|11505.5|11517.4|11505.4|0
1730925190000|2024-11-06 20:33:10|11517.4|11505.4|11516.4|11504.4|11517.5|11505.5|11516.4|11504.4|0
1730925200000|2024-11-06 20:33:20|11517.5|11505.5|11515.3|11503.3|11517.5|11505.5|11515.3|11503.3|0
1730925210000|2024-11-06 20:33:30|11515.2|11503.2|11515.2|11503.2|11515.3|11503.3|11515.2|11503.2|0
1730925220000|2024-11-06 20:33:40|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|0
1730925230000|2024-11-06 20:33:50|11515.2|11503.2|11515.2|11503.2|11515.3|11503.3|11515.2|11503.2|0
1730925250000|2024-11-06 20:34:10|11515.3|11503.3|11515.2|11503.2|11515.3|11503.3|11515.2|11503.2|0
1730925260000|2024-11-06 20:34:20|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|0
1730925270000|2024-11-06 20:34:30|11517.4|11505.4|11517.3|11505.3|11517.4|11505.4|11517.3|11505.3|0
1730925280000|2024-11-06 20:34:40|11517.4|11505.4|11515.2|11503.2|11517.4|11505.4|11515.2|11503.2|0
1730925290000|2024-11-06 20:34:50|11515.3|11503.3|11517.4|11505.4|11517.4|11505.4|11515.3|11503.3|0
1730925300000|2024-11-06 20:35:00|11517.3|11505.3|11515.2|11503.2|11517.4|11505.4|11515.2|11503.2|0
1730925310000|2024-11-06 20:35:10|11515.3|11503.3|11517.4|11505.4|11517.4|11505.4|11515.3|11503.3|0
1730925330000|2024-11-06 20:35:30|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|0
1730925350000|2024-11-06 20:35:50|11515.2|11503.2|11515.3|11503.3|11515.3|11503.3|11515.2|11503.2|0
1730925360000|2024-11-06 20:36:00|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|0
1730925370000|2024-11-06 20:36:10|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|11515.2|11503.2|0
1730925390000|2024-11-06 20:36:30|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|11513.2|11501.2|0
1730925400000|2024-11-06 20:36:40|11515.3|11503.3|11517.3|11505.3|11517.3|11505.3|11515.3|11503.3|0
1730925410000|2024-11-06 20:36:50|11519.4|11507.4|11519.4|11507.4|11519.4|11507.4|11519.4|11507.4|0
1730925420000|2024-11-06 20:37:00|11518.4|11506.4|11517.3|11505.3|11519.4|11507.4|11517.3|11505.3|0
1730925430000|2024-11-06 20:37:10|11518.3|11506.3|11519.4|11507.4|11519.4|11507.4|11518.3|11506.3|0
1730925450000|2024-11-06 20:37:30|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.2|11507.2|0
1730925460000|2024-11-06 20:37:40|11519.2|11507.2|11519.3|11507.3|11519.3|11507.3|11519.2|11507.2|0
1730925470000|2024-11-06 20:37:50|11519.2|11507.2|11519.3|11507.3|11519.3|11507.3|11519.2|11507.2|0
1730925480000|2024-11-06 20:38:00|11519.2|11507.2|11517.2|11505.2|11519.2|11507.2|11517.1|11505.1|0
1730925500000|2024-11-06 20:38:20|11515.1|11503.1|11515.1|11503.1|11517.2|11505.2|11515.1|11503.1|0
1730925510000|2024-11-06 20:38:30|11515|11503|11513|11501|11515|11503|11513|11501|0
1730925520000|2024-11-06 20:38:40|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|0
1730925530000|2024-11-06 20:38:50|11513|11501|11513|11501|11514.1|11502.1|11513|11501|0
1730925540000|2024-11-06 20:39:00|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|11513|11501|0
1730925550000|2024-11-06 20:39:10|11515.2|11503.2|11515.1|11503.1|11515.2|11503.2|11515.1|11503.1|0
1730925570000|2024-11-06 20:39:30|11513|11501|11515.1|11503.1|11515.1|11503.1|11513|11501|0
1730925580000|2024-11-06 20:39:40|11513|11501|11513|11501|11513|11501|11513|11501|0
1730925590000|2024-11-06 20:39:50|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|0
1730925600000|2024-11-06 20:40:00|11513|11501|11513|11501|11513|11501|11513|11501|0
1730925610000|2024-11-06 20:40:10|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|11514|11502|0
1730925620000|2024-11-06 20:40:20|11517.2|11505.2|11517.2|11505.2|11519.3|11507.3|11517.2|11505.2|0
1730925630000|2024-11-06 20:40:30|11517.1|11505.1|11515.1|11503.1|11517.1|11505.1|11515.1|11503.1|0
1730925640000|2024-11-06 20:40:40|11515|11503|11515.1|11503.1|11515.1|11503.1|11515|11503|0
1730925650000|2024-11-06 20:40:50|11516.1|11504.1|11517.2|11505.2|11517.2|11505.2|11516.1|11504.1|0
1730925660000|2024-11-06 20:41:00|11517.1|11505.1|11516.1|11504.1|11517.2|11505.2|11515.1|11503.1|0
1730925670000|2024-11-06 20:41:10|11517.1|11505.1|11515|11503|11517.1|11505.1|11515|11503|0
1730925680000|2024-11-06 20:41:20|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|0
1730925700000|2024-11-06 20:41:40|11517.2|11505.2|11515.1|11503.1|11517.2|11505.2|11515.1|11503.1|0
1730925730000|2024-11-06 20:42:10|11513|11501|11515.1|11503.1|11515.1|11503.1|11513|11501|0
1730925750000|2024-11-06 20:42:30|11515|11503|11515|11503|11515|11503|11512.9|11500.9|0
1730925760000|2024-11-06 20:42:40|11514|11502|11515.1|11503.1|11515.1|11503.1|11512.9|11500.9|0
1730925770000|2024-11-06 20:42:50|11514|11502|11515.1|11503.1|11515.1|11503.1|11514|11502|0
1730925790000|2024-11-06 20:43:10|11515.2|11503.2|11517.3|11505.3|11517.3|11505.3|11515.2|11503.2|0
1730925800000|2024-11-06 20:43:20|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|0
1730925810000|2024-11-06 20:43:30|11515.3|11503.3|11517.4|11505.4|11517.4|11505.4|11515.3|11503.3|0
1730925830000|2024-11-06 20:43:50|11516.3|11504.3|11517.4|11505.4|11517.4|11505.4|11516.3|11504.3|0
1730925850000|2024-11-06 20:44:10|11517.5|11505.5|11515.4|11503.4|11517.5|11505.5|11515.4|11503.4|0
1730925860000|2024-11-06 20:44:20|11515.3|11503.3|11515.4|11503.4|11516.4|11504.4|11515.3|11503.3|0
1730925880000|2024-11-06 20:44:40|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|0
1730925890000|2024-11-06 20:44:50|11515.4|11503.4|11515.4|11503.4|11515.4|11503.4|11515.4|11503.4|0
1730925900000|2024-11-06 20:45:00|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|0
1730925920000|2024-11-06 20:45:20|11510.6|11498.6|11510.6|11498.6|11510.6|11498.6|11510.6|11498.6|0
1730925940000|2024-11-06 20:45:40|11510.7|11498.7|11510.6|11498.6|11510.7|11498.7|11510.6|11498.6|0
1730925980000|2024-11-06 20:46:20|11508.5|11496.5|11512.8|11500.8|11512.8|11500.8|11508.5|11496.5|0
1730925990000|2024-11-06 20:46:30|11510.7|11498.7|11510.7|11498.7|11510.7|11498.7|11510.7|11498.7|0
1730926010000|2024-11-06 20:46:50|11512.8|11500.8|11512.8|11500.8|11512.8|11500.8|11512.8|11500.8|0
1730926040000|2024-11-06 20:47:20|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|11511.8|11499.8|0
1730926050000|2024-11-06 20:47:30|11513|11501|11513|11501|11513|11501|11512.9|11500.9|0
1730926060000|2024-11-06 20:47:40|11512.9|11500.9|11510.8|11498.8|11512.9|11500.9|11510.8|11498.8|0
1730926070000|2024-11-06 20:47:50|11508.7|11496.7|11508.7|11496.7|11508.7|11496.7|11508.7|11496.7|0
1730926080000|2024-11-06 20:48:00|11508.8|11496.8|11510.8|11498.8|11510.9|11498.9|11508.7|11496.7|0
1730926090000|2024-11-06 20:48:10|11510.9|11498.9|11508.7|11496.7|11510.9|11498.9|11508.7|11496.7|0
1730926100000|2024-11-06 20:48:20|11508.8|11496.8|11508.8|11496.8|11510.9|11498.9|11508.7|11496.7|0
1730926110000|2024-11-06 20:48:30|11509.9|11497.9|11508.8|11496.8|11510.9|11498.9|11508.8|11496.8|0
1730926130000|2024-11-06 20:48:50|11509.9|11497.9|11510.9|11498.9|11510.9|11498.9|11508.8|11496.8|0
1730926140000|2024-11-06 20:49:00|11509.9|11497.9|11510.9|11498.9|11510.9|11498.9|11509.9|11497.9|0
1730926150000|2024-11-06 20:49:10|11511|11499|11510.9|11498.9|11511|11499|11510.9|11498.9|0
1730926160000|2024-11-06 20:49:20|11509.9|11497.9|11508.8|11496.8|11510.9|11498.9|11508.8|11496.8|0
1730926170000|2024-11-06 20:49:30|11510.9|11498.9|11510.9|11498.9|11510.9|11498.9|11510.9|11498.9|0
1730926180000|2024-11-06 20:49:40|11508.8|11496.8|11508.8|11496.8|11510.9|11498.9|11508.8|11496.8|0
1730926200000|2024-11-06 20:50:00|11507.8|11495.8|11508.8|11496.8|11508.8|11496.8|11506.7|11494.7|0
1730926210000|2024-11-06 20:50:10|11506.7|11494.7|11506.7|11494.7|11507.8|11495.8|11506.7|11494.7|0
1730926220000|2024-11-06 20:50:20|11506.6|11494.6|11502.4|11490.4|11506.6|11494.6|11502.4|11490.4|0
1730926250000|2024-11-06 20:50:50|11502.3|11490.3|11502.4|11490.4|11502.4|11490.4|11502.3|11490.3|0
1730926260000|2024-11-06 20:51:00|11502.3|11490.3|11497.1|11485.1|11502.3|11490.3|11496|11484|0
1730926270000|2024-11-06 20:51:10|11498.1|11486.1|11493.8|11481.8|11498.1|11486.1|11493.8|11481.8|0
1730926280000|2024-11-06 20:51:20|11492.7|11480.7|11493.7|11481.7|11493.8|11481.8|11492.7|11480.7|0
1730926290000|2024-11-06 20:51:30|11495.8|11483.8|11497.9|11485.9|11497.9|11485.9|11495.8|11483.8|0
1730926300000|2024-11-06 20:51:40|11498|11486|11497.9|11485.9|11498|11486|11497.9|11485.9|0
1730926320000|2024-11-06 20:52:00|11496.8|11484.8|11495.7|11483.7|11496.8|11484.8|11495.7|11483.7|0
1730926330000|2024-11-06 20:52:10|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1730926340000|2024-11-06 20:52:20|11495.7|11483.7|11497.9|11485.9|11497.9|11485.9|11495.7|11483.7|0
1730926350000|2024-11-06 20:52:30|11499.9|11487.9|11497.9|11485.9|11500|11488|11497.9|11485.9|0
1730926360000|2024-11-06 20:52:40|11497.8|11485.8|11497.8|11485.8|11497.8|11485.8|11497.8|11485.8|0
1730926370000|2024-11-06 20:52:50|11497.9|11485.9|11497.9|11485.9|11497.9|11485.9|11497.9|11485.9|0
1730926380000|2024-11-06 20:53:00|11497.8|11485.8|11497.8|11485.8|11497.9|11485.9|11497.8|11485.8|0
1730926390000|2024-11-06 20:53:10|11497.9|11485.9|11500|11488|11500|11488|11497.9|11485.9|0
1730926400000|2024-11-06 20:53:20|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|0
1730926410000|2024-11-06 20:53:30|11498|11486|11500.1|11488.1|11500.1|11488.1|11498|11486|0
1730926440000|2024-11-06 20:54:00|11500|11488|11500|11488|11500|11488|11497.9|11485.9|0
1730926450000|2024-11-06 20:54:10|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|0
1730926460000|2024-11-06 20:54:20|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|0
1730926470000|2024-11-06 20:54:30|11502.1|11490.1|11500.1|11488.1|11502.2|11490.2|11500.1|11488.1|0
1730926480000|2024-11-06 20:54:40|11500.2|11488.2|11500.1|11488.1|11502.2|11490.2|11500.1|11488.1|0
1730926490000|2024-11-06 20:54:50|11500|11488|11500|11488|11500|11488|11500|11488|0
1730926500000|2024-11-06 20:55:00|11500.1|11488.1|11501.1|11489.1|11502.2|11490.2|11500.1|11488.1|0
1730926510000|2024-11-06 20:55:10|11500.1|11488.1|11500.1|11488.1|11502.2|11490.2|11500.1|11488.1|0
1730926520000|2024-11-06 20:55:20|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11501.1|11489.1|0
1730926530000|2024-11-06 20:55:30|11502.1|11490.1|11502.2|11490.2|11502.2|11490.2|11501.1|11489.1|0
1730926540000|2024-11-06 20:55:40|11502.1|11490.1|11500.1|11488.1|11502.1|11490.1|11500.1|11488.1|0
1730926570000|2024-11-06 20:56:10|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|0
1730926580000|2024-11-06 20:56:20|11502.1|11490.1|11502.1|11490.1|11502.2|11490.2|11502.1|11490.1|0
1730926590000|2024-11-06 20:56:30|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11502.1|11490.1|0
1730926620000|2024-11-06 20:57:00|11502.1|11490.1|11502.1|11490.1|11502.2|11490.2|11502.1|11490.1|0
1730926630000|2024-11-06 20:57:10|11502.2|11490.2|11502.1|11490.1|11502.2|11490.2|11502.1|11490.1|0
1730926650000|2024-11-06 20:57:30|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|0
1730926670000|2024-11-06 20:57:50|11504.3|11492.3|11504.3|11492.3|11504.3|11492.3|11504.3|11492.3|0
1730926700000|2024-11-06 20:58:20|11504.4|11492.4|11504.3|11492.3|11504.4|11492.4|11504.3|11492.3|0
1730926710000|2024-11-06 20:58:30|11503.3|11491.3|11503.2|11491.2|11504.3|11492.3|11502.2|11490.2|0
1730926720000|2024-11-06 20:58:40|11503.1|11491.1|11503.1|11491.1|11504.2|11492.2|11502|11490|0
1730926730000|2024-11-06 20:58:50|11503|11491|11502|11490|11503|11491|11502|11490|0
1730926740000|2024-11-06 20:59:00|11503|11491|11504|11492|11504.1|11492.1|11503|11491|0
1730926750000|2024-11-06 20:59:10|11504.1|11492.1|11506.2|11494.2|11508.4|11496.4|11504.1|11492.1|0
1730926760000|2024-11-06 20:59:20|11507.3|11495.3|11508.4|11496.4|11508.5|11496.5|11507.3|11495.3|0
1730926770000|2024-11-06 20:59:30|11508.5|11496.5|11512.7|11500.7|11512.7|11500.7|11508.4|11496.4|0
1730926780000|2024-11-06 20:59:40|11512.6|11500.6|11512.6|11500.6|11512.7|11500.7|11512.6|11500.6|0
1730926790000|2024-11-06 20:59:50|11510.6|11498.6|11510.5|11498.5|11510.6|11498.6|11508.3|11496.3|0
1730926800000|2024-11-06 21:00:00|11510.4|11498.4|11510.1|11498.1|11511|11499|11506.6|11494.6|0
1730926810000|2024-11-06 21:00:10|11510|11498|11510.5|11498.5|11510.9|11498.9|11508.3|11496.3|0
1730926820000|2024-11-06 21:00:20|11509.6|11497.6|11512.2|11500.2|11513.1|11501.1|11509.6|11497.6|0
1730926830000|2024-11-06 21:00:30|11512.6|11500.6|11511.4|11499.4|11513.1|11501.1|11510.9|11498.9|0
1730926840000|2024-11-06 21:00:40|11511.1|11499.1|11512.6|11500.6|11512.6|11500.6|11510.5|11498.5|0
1730926850000|2024-11-06 21:00:50|11512.2|11500.2|11513.1|11501.1|11513.5|11501.5|11511.8|11499.8|0
1730926860000|2024-11-06 21:01:00|11512.9|11500.9|11512.6|11500.6|11513.1|11501.1|11511.8|11499.8|0
1730926870000|2024-11-06 21:01:10|11512.7|11500.7|11515.2|11503.2|11515.2|11503.2|11512.7|11500.7|0
1730926880000|2024-11-06 21:01:20|11515.3|11503.3|11515.7|11503.7|11516.1|11504.1|11515.3|11503.3|0
1730926890000|2024-11-06 21:01:30|11515.6|11503.6|11515.7|11503.7|11515.7|11503.7|11514.4|11502.4|0
1730926900000|2024-11-06 21:01:40|11515.9|11503.9|11514.8|11502.8|11516.1|11504.1|11514.8|11502.8|0
1730926910000|2024-11-06 21:01:50|11514.4|11502.4|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1730926920000|2024-11-06 21:02:00|11514.8|11502.8|11514.4|11502.4|11514.8|11502.8|11513.9|11501.9|0
1730926930000|2024-11-06 21:02:10|11514.8|11502.8|11515.7|11503.7|11515.7|11503.7|11514.8|11502.8|0
1730926940000|2024-11-06 21:02:20|11515.6|11503.6|11516.1|11504.1|11516.1|11504.1|11515.2|11503.2|0
1730926950000|2024-11-06 21:02:30|11516.3|11504.3|11516.9|11504.9|11518.4|11506.4|11516.3|11504.3|0
1730926960000|2024-11-06 21:02:40|11516.1|11504.1|11515.2|11503.2|11516.5|11504.5|11515.2|11503.2|0
1730926970000|2024-11-06 21:02:50|11514.8|11502.8|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1730926980000|2024-11-06 21:03:00|11515.2|11503.2|11513.9|11501.9|11515.2|11503.2|11513.9|11501.9|0
1730926990000|2024-11-06 21:03:10|11513.5|11501.5|11513.1|11501.1|11513.5|11501.5|11513.1|11501.1|0
1730927000000|2024-11-06 21:03:20|11513.5|11501.5|11513.9|11501.9|11513.9|11501.9|11513.5|11501.5|0
1730927010000|2024-11-06 21:03:30|11514|11502|11513.5|11501.5|11514.4|11502.4|11513.3|11501.3|0
1730927020000|2024-11-06 21:03:40|11513.9|11501.9|11513.1|11501.1|11513.9|11501.9|11512.6|11500.6|0
1730927030000|2024-11-06 21:03:50|11512.6|11500.6|11513.5|11501.5|11513.5|11501.5|11512.6|11500.6|0
1730927040000|2024-11-06 21:04:00|11513.9|11501.9|11513.5|11501.5|11513.9|11501.9|11513.1|11501.1|0
1730927050000|2024-11-06 21:04:10|11513.3|11501.3|11513.5|11501.5|11513.5|11501.5|11513.3|11501.3|0
1730927060000|2024-11-06 21:04:20|11513.9|11501.9|11513.5|11501.5|11513.9|11501.9|11513.1|11501.1|0
1730927070000|2024-11-06 21:04:30|11513.1|11501.1|11513.5|11501.5|11513.9|11501.9|11513.1|11501.1|0
1730927080000|2024-11-06 21:04:40|11513.3|11501.3|11513.5|11501.5|11513.9|11501.9|11512.6|11500.6|0
1730927090000|2024-11-06 21:04:50|11513.3|11501.3|11513.1|11501.1|11513.3|11501.3|11513.1|11501.1|0
1730927100000|2024-11-06 21:05:00|11513.5|11501.5|11514.4|11502.4|11514.4|11502.4|11512.6|11500.6|0
1730927110000|2024-11-06 21:05:10|11513.9|11501.9|11512.2|11500.2|11513.9|11501.9|11512.2|11500.2|0
1730927120000|2024-11-06 21:05:20|11512.6|11500.6|11511.8|11499.8|11512.6|11500.6|11511.8|11499.8|0
1730927130000|2024-11-06 21:05:30|11512.6|11500.6|11512.6|11500.6|11512.6|11500.6|11512.4|11500.4|0
1730927140000|2024-11-06 21:05:40|11512.7|11500.7|11513.1|11501.1|11513.5|11501.5|11512.6|11500.6|0
1730927150000|2024-11-06 21:05:50|11513.5|11501.5|11513.5|11501.5|11513.9|11501.9|11513.3|11501.3|0
1730927160000|2024-11-06 21:06:00|11513.7|11501.7|11513.5|11501.5|11513.9|11501.9|11513.3|11501.3|0
1730927170000|2024-11-06 21:06:10|11513.3|11501.3|11511.8|11499.8|11513.3|11501.3|11511.8|11499.8|0
1730927180000|2024-11-06 21:06:20|11511.4|11499.4|11510.9|11498.9|11511.8|11499.8|11510.9|11498.9|0
1730927190000|2024-11-06 21:06:30|11510.5|11498.5|11511.4|11499.4|11511.4|11499.4|11510.5|11498.5|0
1730927210000|2024-11-06 21:06:50|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.4|11499.4|0
1730927220000|2024-11-06 21:07:00|11511.4|11499.4|11511.8|11499.8|11511.8|11499.8|11511.4|11499.4|0
1730927230000|2024-11-06 21:07:10|11511.6|11499.6|11511.8|11499.8|11511.8|11499.8|11511.6|11499.6|0
1730927240000|2024-11-06 21:07:20|11512.2|11500.2|11511.4|11499.4|11512.2|11500.2|11511.4|11499.4|0
1730927250000|2024-11-06 21:07:30|11511.3|11499.3|11510.9|11498.9|11511.3|11499.3|11510.9|11498.9|0
1730927260000|2024-11-06 21:07:40|11511.4|11499.4|11510.9|11498.9|11511.4|11499.4|11510.9|11498.9|0
1730927280000|2024-11-06 21:08:00|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|11510.9|11498.9|0
1730927290000|2024-11-06 21:08:10|11511.3|11499.3|11510.9|11498.9|11511.4|11499.4|11510.9|11498.9|0
1730927300000|2024-11-06 21:08:20|11511.1|11499.1|11510.9|11498.9|11511.1|11499.1|11510.9|11498.9|0
1730927310000|2024-11-06 21:08:30|11511.4|11499.4|11510.5|11498.5|11511.4|11499.4|11510.5|11498.5|0
1730927320000|2024-11-06 21:08:40|11510.3|11498.3|11509.6|11497.6|11510.3|11498.3|11509.6|11497.6|0
1730927330000|2024-11-06 21:08:50|11509.7|11497.7|11510.5|11498.5|11510.5|11498.5|11509.6|11497.6|0
1730927340000|2024-11-06 21:09:00|11510.9|11498.9|11511.4|11499.4|11511.4|11499.4|11510.9|11498.9|0
1730927350000|2024-11-06 21:09:10|11512.2|11500.2|11511.8|11499.8|11512.2|11500.2|11511.8|11499.8|0
1730927360000|2024-11-06 21:09:20|11511.4|11499.4|11511.4|11499.4|11511.8|11499.8|11511.4|11499.4|0
1730927370000|2024-11-06 21:09:30|11511.3|11499.3|11510.1|11498.1|11511.3|11499.3|11510.1|11498.1|0
1730927380000|2024-11-06 21:09:40|11510.5|11498.5|11510.5|11498.5|11510.9|11498.9|11510.1|11498.1|0
1730927390000|2024-11-06 21:09:50|11510.1|11498.1|11510.1|11498.1|11510.5|11498.5|11509.6|11497.6|0
1730927400000|2024-11-06 21:10:00|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|0
1730927410000|2024-11-06 21:10:10|11510.1|11498.1|11510.5|11498.5|11510.5|11498.5|11510.1|11498.1|0
1730927420000|2024-11-06 21:10:20|11510.7|11498.7|11510.5|11498.5|11510.9|11498.9|11509.9|11497.9|0
1730927430000|2024-11-06 21:10:30|11510.3|11498.3|11510.1|11498.1|11510.5|11498.5|11510.1|11498.1|0
1730927440000|2024-11-06 21:10:40|11509.9|11497.9|11509.6|11497.6|11510.1|11498.1|11509.6|11497.6|0
1730927450000|2024-11-06 21:10:50|11509.4|11497.4|11510.1|11498.1|11510.5|11498.5|11509.4|11497.4|0
1730927460000|2024-11-06 21:11:00|11510.5|11498.5|11510.5|11498.5|11510.9|11498.9|11510.5|11498.5|0
1730927470000|2024-11-06 21:11:10|11510.3|11498.3|11510.5|11498.5|11510.5|11498.5|11510.1|11498.1|0
1730927490000|2024-11-06 21:11:30|11510.9|11498.9|11510.9|11498.9|11510.9|11498.9|11510.9|11498.9|0
1730927500000|2024-11-06 21:11:40|11510.7|11498.7|11510.9|11498.9|11510.9|11498.9|11510.5|11498.5|0
1730927510000|2024-11-06 21:11:50|11510.7|11498.7|11510.1|11498.1|11510.9|11498.9|11510.1|11498.1|0
1730927520000|2024-11-06 21:12:00|11510.5|11498.5|11510.1|11498.1|11510.5|11498.5|11509.6|11497.6|0
1730927530000|2024-11-06 21:12:10|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|0
1730927540000|2024-11-06 21:12:20|11510.9|11498.9|11510.9|11498.9|11510.9|11498.9|11510.9|11498.9|0
1730927550000|2024-11-06 21:12:30|11510.7|11498.7|11510.9|11498.9|11510.9|11498.9|11510.5|11498.5|0
1730927560000|2024-11-06 21:12:40|11510.7|11498.7|11510.9|11498.9|11510.9|11498.9|11510.5|11498.5|0
1730927570000|2024-11-06 21:12:50|11510.7|11498.7|11510.1|11498.1|11510.7|11498.7|11510.1|11498.1|0
1730927580000|2024-11-06 21:13:00|11509.6|11497.6|11510.1|11498.1|11510.1|11498.1|11509.6|11497.6|0
1730927590000|2024-11-06 21:13:10|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|11510.1|11498.1|0
1730927620000|2024-11-06 21:13:40|11510.9|11498.9|11512.6|11500.6|11512.6|11500.6|11510.5|11498.5|0
1730927630000|2024-11-06 21:13:50|11513|11501|11513|11501|11513|11501|11512.6|11500.6|0
1730927640000|2024-11-06 21:14:00|11512.8|11500.8|11513|11501|11513|11501|11512.8|11500.8|0
1730927650000|2024-11-06 21:14:10|11512.6|11500.6|11512.6|11500.6|11513|11501|11512.6|11500.6|0
1730927660000|2024-11-06 21:14:20|11512.1|11500.1|11513.4|11501.4|11513.4|11501.4|11511.3|11499.3|0
1730927670000|2024-11-06 21:14:30|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|11512.1|11500.1|0
1730927680000|2024-11-06 21:14:40|11512.5|11500.5|11512.1|11500.1|11512.5|11500.5|11512.1|11500.1|0
1730927700000|2024-11-06 21:15:00|11512.5|11500.5|11512.9|11500.9|11512.9|11500.9|11512.5|11500.5|0
1730927710000|2024-11-06 21:15:10|11512.5|11500.5|11512.9|11500.9|11512.9|11500.9|11512.5|11500.5|0
1730927720000|2024-11-06 21:15:20|11512.5|11500.5|11512.1|11500.1|11512.5|11500.5|11511.6|11499.6|0
1730927750000|2024-11-06 21:15:50|11512.5|11500.5|11512.5|11500.5|11512.9|11500.9|11512.1|11500.1|0
1730927760000|2024-11-06 21:16:00|11512.1|11500.1|11512.1|11500.1|11512.5|11500.5|11511.6|11499.6|0
1730927790000|2024-11-06 21:16:30|11511.9|11499.9|11511.6|11499.6|11512.1|11500.1|11511.6|11499.6|0
1730927800000|2024-11-06 21:16:40|11511.4|11499.4|11511.2|11499.2|11511.4|11499.4|11510.8|11498.8|0
1730927810000|2024-11-06 21:16:50|11510.8|11498.8|11510.8|11498.8|11510.8|11498.8|11510.8|11498.8|0
1730927820000|2024-11-06 21:17:00|11510.6|11498.6|11510.4|11498.4|11510.6|11498.6|11510.4|11498.4|0
1730927830000|2024-11-06 21:17:10|11510.8|11498.8|11510.8|11498.8|11510.8|11498.8|11510.8|11498.8|0
1730927840000|2024-11-06 21:17:20|11511|11499|11512.1|11500.1|11512.5|11500.5|11511|11499|0
1730927860000|2024-11-06 21:17:40|11512.5|11500.5|11512.9|11500.9|11512.9|11500.9|11512.1|11500.1|0
1730927880000|2024-11-06 21:18:00|11513|11501|11513.4|11501.4|11513.4|11501.4|11513|11501|0
1730927890000|2024-11-06 21:18:10|11513.6|11501.6|11513.8|11501.8|11513.8|11501.8|11513.6|11501.6|0
1730927900000|2024-11-06 21:18:20|11513.6|11501.6|11513.4|11501.4|11513.6|11501.6|11513.4|11501.4|0
1730927910000|2024-11-06 21:18:30|11513.6|11501.6|11514.2|11502.2|11514.2|11502.2|11513.6|11501.6|0
1730927940000|2024-11-06 21:19:00|11514.4|11502.4|11514.2|11502.2|11514.4|11502.4|11514.2|11502.2|0
1730927950000|2024-11-06 21:19:10|11514.4|11502.4|11515.1|11503.1|11515.1|11503.1|11514.2|11502.2|0
1730927960000|2024-11-06 21:19:20|11514.9|11502.9|11514.7|11502.7|11514.9|11502.9|11514.7|11502.7|0
1730927970000|2024-11-06 21:19:30|11514.9|11502.9|11514.7|11502.7|11515.1|11503.1|11514.7|11502.7|0
1730927980000|2024-11-06 21:19:40|11515.1|11503.1|11515.1|11503.1|11515.5|11503.5|11514.9|11502.9|0
1730927990000|2024-11-06 21:19:50|11515.3|11503.3|11515.5|11503.5|11515.5|11503.5|11515.3|11503.3|0
1730928010000|2024-11-06 21:20:10|11515.3|11503.3|11515.5|11503.5|11515.5|11503.5|11515.1|11503.1|0
1730928020000|2024-11-06 21:20:20|11515.3|11503.3|11514.7|11502.7|11515.3|11503.3|11514.7|11502.7|0
1730928030000|2024-11-06 21:20:30|11514.9|11502.9|11514.7|11502.7|11514.9|11502.9|11514.7|11502.7|0
1730928040000|2024-11-06 21:20:40|11514.9|11502.9|11514.2|11502.2|11514.9|11502.9|11514.2|11502.2|0
1730928070000|2024-11-06 21:21:10|11514.4|11502.4|11514.7|11502.7|11514.7|11502.7|11514.4|11502.4|0
1730928080000|2024-11-06 21:21:20|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|0
1730928090000|2024-11-06 21:21:30|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1730928100000|2024-11-06 21:21:40|11515.9|11503.9|11516.8|11504.8|11516.8|11504.8|11515.7|11503.7|0
1730928110000|2024-11-06 21:21:50|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1730928120000|2024-11-06 21:22:00|11515.5|11503.5|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1730928130000|2024-11-06 21:22:10|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730928140000|2024-11-06 21:22:20|11515.5|11503.5|11514.7|11502.7|11515.5|11503.5|11514.7|11502.7|0
1730928150000|2024-11-06 21:22:30|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|0
1730928160000|2024-11-06 21:22:40|11515.3|11503.3|11515.5|11503.5|11515.5|11503.5|11515.1|11503.1|0
1730928190000|2024-11-06 21:23:10|11516.4|11504.4|11517.2|11505.2|11517.2|11505.2|11516.2|11504.2|0
1730928210000|2024-11-06 21:23:30|11517.5|11505.5|11517.7|11505.7|11517.7|11505.7|11517.5|11505.5|0
1730928220000|2024-11-06 21:23:40|11517.9|11505.9|11517.7|11505.7|11518.1|11506.1|11517.7|11505.7|0
1730928230000|2024-11-06 21:23:50|11518.1|11506.1|11518.1|11506.1|11518.1|11506.1|11517.7|11505.7|0
1730928250000|2024-11-06 21:24:10|11517.7|11505.7|11517.2|11505.2|11517.7|11505.7|11517.2|11505.2|0
1730928260000|2024-11-06 21:24:20|11516.8|11504.8|11516.4|11504.4|11516.8|11504.8|11516.4|11504.4|0
1730928270000|2024-11-06 21:24:30|11516.2|11504.2|11515.9|11503.9|11516.2|11504.2|11515.5|11503.5|0
1730928280000|2024-11-06 21:24:40|11516|11504|11516.4|11504.4|11516.4|11504.4|11516|11504|0
1730928300000|2024-11-06 21:25:00|11515.9|11503.9|11515.1|11503.1|11515.9|11503.9|11514.7|11502.7|0
1730928310000|2024-11-06 21:25:10|11514.9|11502.9|11515.1|11503.1|11515.1|11503.1|11514.7|11502.7|0
1730928320000|2024-11-06 21:25:20|11514.9|11502.9|11514.7|11502.7|11514.9|11502.9|11514.7|11502.7|0
1730928350000|2024-11-06 21:25:50|11514.4|11502.4|11514.7|11502.7|11514.7|11502.7|11514.4|11502.4|0
1730928370000|2024-11-06 21:26:10|11514.4|11502.4|11514.2|11502.2|11514.4|11502.4|11514.2|11502.2|0
1730928390000|2024-11-06 21:26:30|11513.8|11501.8|11513.8|11501.8|11514|11502|11513.8|11501.8|0
1730928400000|2024-11-06 21:26:40|11514.2|11502.2|11515.1|11503.1|11515.1|11503.1|11514.2|11502.2|0
1730928420000|2024-11-06 21:27:00|11515.3|11503.3|11515.3|11503.3|11515.5|11503.5|11515.3|11503.3|0
1730928430000|2024-11-06 21:27:10|11515.5|11503.5|11516.8|11504.8|11516.8|11504.8|11515.5|11503.5|0
1730928440000|2024-11-06 21:27:20|11516.6|11504.6|11516.4|11504.4|11516.6|11504.6|11516.4|11504.4|0
1730928450000|2024-11-06 21:27:30|11516.8|11504.8|11516.8|11504.8|11516.8|11504.8|11516.8|11504.8|0
1730928460000|2024-11-06 21:27:40|11516.6|11504.6|11516.4|11504.4|11516.6|11504.6|11516.4|11504.4|0
1730928470000|2024-11-06 21:27:50|11516.2|11504.2|11516.4|11504.4|11516.4|11504.4|11515.9|11503.9|0
1730928490000|2024-11-06 21:28:10|11516.2|11504.2|11515.5|11503.5|11516.2|11504.2|11515.5|11503.5|0
1730928500000|2024-11-06 21:28:20|11515.3|11503.3|11515.9|11503.9|11515.9|11503.9|11514.7|11502.7|0
1730928510000|2024-11-06 21:28:30|11515.7|11503.7|11516.4|11504.4|11516.4|11504.4|11515.5|11503.5|0
1730928520000|2024-11-06 21:28:40|11516.6|11504.6|11516.4|11504.4|11516.8|11504.8|11516.4|11504.4|0
1730928530000|2024-11-06 21:28:50|11516.8|11504.8|11516.8|11504.8|11516.8|11504.8|11516.4|11504.4|0
1730928540000|2024-11-06 21:29:00|11516.4|11504.4|11516.8|11504.8|11516.8|11504.8|11516.4|11504.4|0
1730928560000|2024-11-06 21:29:20|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1730928570000|2024-11-06 21:29:30|11517.3|11505.3|11517.9|11505.9|11518.1|11506.1|11517.3|11505.3|0
1730928580000|2024-11-06 21:29:40|11517.7|11505.7|11517.7|11505.7|11518.1|11506.1|11517.7|11505.7|0
1730928590000|2024-11-06 21:29:50|11517.5|11505.5|11517.7|11505.7|11517.7|11505.7|11517.5|11505.5|0
1730928600000|2024-11-06 21:30:00|11517.5|11505.5|11517.7|11505.7|11517.7|11505.7|11517.5|11505.5|0
1730928610000|2024-11-06 21:30:10|11517.9|11505.9|11517.7|11505.7|11517.9|11505.9|11517.7|11505.7|0
1730928620000|2024-11-06 21:30:20|11517.2|11505.2|11516.4|11504.4|11517.2|11505.2|11516.4|11504.4|0
1730928630000|2024-11-06 21:30:30|11516.8|11504.8|11516.8|11504.8|11516.8|11504.8|11516.8|11504.8|0
1730928640000|2024-11-06 21:30:40|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1730928650000|2024-11-06 21:30:50|11517|11505|11516.8|11504.8|11517.2|11505.2|11516.8|11504.8|0
1730928670000|2024-11-06 21:31:10|11516.6|11504.6|11516.4|11504.4|11516.6|11504.6|11516.4|11504.4|0
1730928680000|2024-11-06 21:31:20|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730928690000|2024-11-06 21:31:30|11516|11504|11516.4|11504.4|11516.4|11504.4|11515.9|11503.9|0
1730928700000|2024-11-06 21:31:40|11516.2|11504.2|11516.4|11504.4|11516.4|11504.4|11515.9|11503.9|0
1730928760000|2024-11-06 21:32:40|11516.6|11504.6|11516.8|11504.8|11516.8|11504.8|11516.6|11504.6|0
1730928770000|2024-11-06 21:32:50|11516.4|11504.4|11516.4|11504.4|11516.4|11504.4|11515.9|11503.9|0
1730928780000|2024-11-06 21:33:00|11516.2|11504.2|11515.9|11503.9|11516.2|11504.2|11515.9|11503.9|0
1730928800000|2024-11-06 21:33:20|11516|11504|11516.4|11504.4|11516.4|11504.4|11516|11504|0
1730928810000|2024-11-06 21:33:30|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730928820000|2024-11-06 21:33:40|11516|11504|11515.9|11503.9|11516.4|11504.4|11515.9|11503.9|0
1730928830000|2024-11-06 21:33:50|11516|11504|11516.4|11504.4|11516.4|11504.4|11516|11504|0
1730928840000|2024-11-06 21:34:00|11516.6|11504.6|11515.9|11503.9|11516.6|11504.6|11515.9|11503.9|0
1730928850000|2024-11-06 21:34:10|11516|11504|11516.4|11504.4|11516.4|11504.4|11516|11504|0
1730928860000|2024-11-06 21:34:20|11516.6|11504.6|11516.8|11504.8|11516.8|11504.8|11516.6|11504.6|0
1730928870000|2024-11-06 21:34:30|11516.6|11504.6|11516.8|11504.8|11516.8|11504.8|11516.4|11504.4|0
1730928880000|2024-11-06 21:34:40|11516.4|11504.4|11516.4|11504.4|11516.4|11504.4|11516.4|11504.4|0
1730928900000|2024-11-06 21:35:00|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730928910000|2024-11-06 21:35:10|11516|11504|11516.6|11504.6|11516.8|11504.8|11516|11504|0
1730928920000|2024-11-06 21:35:20|11516.8|11504.8|11515.9|11503.9|11516.8|11504.8|11515.9|11503.9|0
1730928930000|2024-11-06 21:35:30|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1730928940000|2024-11-06 21:35:40|11515.3|11503.3|11515.5|11503.5|11515.5|11503.5|11515.3|11503.3|0
1730928960000|2024-11-06 21:36:00|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|11514.4|11502.4|0
1730928970000|2024-11-06 21:36:10|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1730928980000|2024-11-06 21:36:20|11515.9|11503.9|11516.4|11504.4|11516.4|11504.4|11515.9|11503.9|0
1730928990000|2024-11-06 21:36:30|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730929030000|2024-11-06 21:37:10|11516|11504|11515.9|11503.9|11516.2|11504.2|11515.9|11503.9|0
1730929050000|2024-11-06 21:37:30|11515.7|11503.7|11515.5|11503.5|11515.7|11503.7|11515.1|11503.1|0
1730929060000|2024-11-06 21:37:40|11515.1|11503.1|11515.5|11503.5|11515.5|11503.5|11515.1|11503.1|0
1730929080000|2024-11-06 21:38:00|11515.3|11503.3|11515.5|11503.5|11515.5|11503.5|11515.1|11503.1|0
1730929090000|2024-11-06 21:38:10|11515.9|11503.9|11515.9|11503.9|11516.4|11504.4|11515.9|11503.9|0
1730929100000|2024-11-06 21:38:20|11515.5|11503.5|11515.9|11503.9|11516.4|11504.4|11515.5|11503.5|0
1730929130000|2024-11-06 21:38:50|11516|11504|11516.4|11504.4|11516.4|11504.4|11516|11504|0
1730929140000|2024-11-06 21:39:00|11515.5|11503.5|11515.7|11503.7|11515.9|11503.9|11515.5|11503.5|0
1730929150000|2024-11-06 21:39:10|11515.5|11503.5|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1730929160000|2024-11-06 21:39:20|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1730929170000|2024-11-06 21:39:30|11515.5|11503.5|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1730929180000|2024-11-06 21:39:40|11516|11504|11515.9|11503.9|11516.2|11504.2|11515.9|11503.9|0
1730929190000|2024-11-06 21:39:50|11516|11504|11516.4|11504.4|11516.4|11504.4|11516|11504|0
1730929200000|2024-11-06 21:40:00|11515.9|11503.9|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1730929210000|2024-11-06 21:40:10|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1730929240000|2024-11-06 21:40:40|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1730929290000|2024-11-06 21:41:30|11515.7|11503.7|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1730929330000|2024-11-06 21:42:10|11515.7|11503.7|11515.7|11503.7|11515.7|11503.7|11515.7|11503.7|0
1730929340000|2024-11-06 21:42:20|11515.9|11503.9|11516.4|11504.4|11516.4|11504.4|11515.9|11503.9|0
1730929350000|2024-11-06 21:42:30|11516.8|11504.8|11516.8|11504.8|11517|11505|11516.8|11504.8|0
1730929370000|2024-11-06 21:42:50|11515.9|11503.9|11516.8|11504.8|11516.8|11504.8|11515.9|11503.9|0
1730929380000|2024-11-06 21:43:00|11517.2|11505.2|11516.8|11504.8|11517.2|11505.2|11516.8|11504.8|0
1730929390000|2024-11-06 21:43:10|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1730929400000|2024-11-06 21:43:20|11517|11505|11517.7|11505.7|11517.7|11505.7|11517|11505|0
1730929410000|2024-11-06 21:43:30|11518.1|11506.1|11517.7|11505.7|11518.1|11506.1|11517.7|11505.7|0
1730929420000|2024-11-06 21:43:40|11517.9|11505.9|11518.1|11506.1|11518.5|11506.5|11517.9|11505.9|0
1730929430000|2024-11-06 21:43:50|11518.3|11506.3|11517.7|11505.7|11518.3|11506.3|11517.7|11505.7|0
1730929460000|2024-11-06 21:44:20|11517.5|11505.5|11517.2|11505.2|11517.5|11505.5|11517.2|11505.2|0
1730929470000|2024-11-06 21:44:30|11516.8|11504.8|11516.8|11504.8|11516.8|11504.8|11516.6|11504.6|0
1730929480000|2024-11-06 21:44:40|11517|11505|11517|11505|11517|11505|11517|11505|0
1730929490000|2024-11-06 21:44:50|11516.8|11504.8|11515.9|11503.9|11517.2|11505.2|11515.9|11503.9|0
1730929500000|2024-11-06 21:45:00|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1730929510000|2024-11-06 21:45:10|11516|11504|11515.9|11503.9|11516.2|11504.2|11515.9|11503.9|0
1730929520000|2024-11-06 21:45:20|11516|11504|11516.4|11504.4|11516.4|11504.4|11516|11504|0
1730929530000|2024-11-06 21:45:30|11516.8|11504.8|11517.2|11505.2|11517.2|11505.2|11516.8|11504.8|0
1730929540000|2024-11-06 21:45:40|11517.3|11505.3|11518.1|11506.1|11518.1|11506.1|11517.3|11505.3|0
1730929550000|2024-11-06 21:45:50|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|0
1730929560000|2024-11-06 21:46:00|11518.1|11506.1|11518.1|11506.1|11518.3|11506.3|11518.1|11506.1|0
1730929570000|2024-11-06 21:46:10|11517.7|11505.7|11518.1|11506.1|11518.1|11506.1|11517.7|11505.7|0
1730929580000|2024-11-06 21:46:20|11517.9|11505.9|11518.1|11506.1|11518.1|11506.1|11517.7|11505.7|0
1730929590000|2024-11-06 21:46:30|11517.9|11505.9|11518.5|11506.5|11518.5|11506.5|11517.9|11505.9|0
1730929610000|2024-11-06 21:46:50|11518.3|11506.3|11518.5|11506.5|11518.5|11506.5|11518.1|11506.1|0
1730929620000|2024-11-06 21:47:00|11518.3|11506.3|11518.5|11506.5|11518.5|11506.5|11518.1|11506.1|0
1730929630000|2024-11-06 21:47:10|11518.3|11506.3|11518.1|11506.1|11518.3|11506.3|11518.1|11506.1|0
1730929640000|2024-11-06 21:47:20|11518.5|11506.5|11518.1|11506.1|11518.5|11506.5|11518.1|11506.1|0
1730929650000|2024-11-06 21:47:30|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|0
1730929660000|2024-11-06 21:47:40|11519|11507|11519|11507|11519|11507|11519|11507|0
1730929670000|2024-11-06 21:47:50|11519.4|11507.4|11519.8|11507.8|11519.8|11507.8|11519.4|11507.4|0
1730929680000|2024-11-06 21:48:00|11520.2|11508.2|11519.8|11507.8|11520.2|11508.2|11519.8|11507.8|0
1730929690000|2024-11-06 21:48:10|11519.4|11507.4|11519.8|11507.8|11519.8|11507.8|11519.4|11507.4|0
1730929700000|2024-11-06 21:48:20|11520|11508|11519.8|11507.8|11520|11508|11519.8|11507.8|0
1730929710000|2024-11-06 21:48:30|11520|11508|11519.8|11507.8|11520.2|11508.2|11519.8|11507.8|0
1730929720000|2024-11-06 21:48:40|11519.4|11507.4|11519.4|11507.4|11519.4|11507.4|11519|11507|0
1730929730000|2024-11-06 21:48:50|11519.8|11507.8|11519.8|11507.8|11519.8|11507.8|11519.8|11507.8|0
1730929740000|2024-11-06 21:49:00|11520|11508|11520.7|11508.7|11520.7|11508.7|11519.4|11507.4|0
1730929750000|2024-11-06 21:49:10|11520.9|11508.9|11521.1|11509.1|11521.1|11509.1|11520.7|11508.7|0
1730929770000|2024-11-06 21:49:30|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|0
1730929780000|2024-11-06 21:49:40|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|0
1730929790000|2024-11-06 21:49:50|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|11521.1|11509.1|0
1730929800000|2024-11-06 21:50:00|11521.3|11509.3|11521.5|11509.5|11521.5|11509.5|11521.1|11509.1|0
1730929810000|2024-11-06 21:50:10|11521.6|11509.6|11522.2|11510.2|11522.2|11510.2|11521.6|11509.6|0
1730929820000|2024-11-06 21:50:20|11522.6|11510.6|11522.2|11510.2|11522.6|11510.6|11522.2|11510.2|0
1730929840000|2024-11-06 21:50:40|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|0
1730929860000|2024-11-06 21:51:00|11521.3|11509.3|11521.5|11509.5|11521.5|11509.5|11521.1|11509.1|0
1730929890000|2024-11-06 21:51:30|11521.6|11509.6|11522.6|11510.6|11522.6|11510.6|11521.6|11509.6|0
1730929920000|2024-11-06 21:52:00|11523.5|11511.5|11523.5|11511.5|11523.5|11511.5|11523.5|11511.5|0
1730929930000|2024-11-06 21:52:10|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|0
1730929940000|2024-11-06 21:52:20|11523.5|11511.5|11523|11511|11523.5|11511.5|11522.6|11510.6|0
1730929950000|2024-11-06 21:52:30|11522.6|11510.6|11523|11511|11523|11511|11522.6|11510.6|0
1730929960000|2024-11-06 21:52:40|11522.6|11510.6|11522.6|11510.6|11522.6|11510.6|11522.6|11510.6|0
1730929980000|2024-11-06 21:53:00|11523|11511|11522.6|11510.6|11523|11511|11522.6|11510.6|0
1730929990000|2024-11-06 21:53:10|11523|11511|11523|11511|11523|11511|11522.8|11510.8|0
1730930000000|2024-11-06 21:53:20|11522.8|11510.8|11522.6|11510.6|11522.8|11510.8|11522.6|11510.6|0
1730930010000|2024-11-06 21:53:30|11523|11511|11523|11511|11523|11511|11523|11511|0
1730930020000|2024-11-06 21:53:40|11523.1|11511.1|11523.7|11511.7|11523.7|11511.7|11523.1|11511.1|0
1730930030000|2024-11-06 21:53:50|11523.9|11511.9|11525.6|11513.6|11525.6|11513.6|11523.9|11511.9|0
1730930040000|2024-11-06 21:54:00|11526|11514|11524.8|11512.8|11526|11514|11524.8|11512.8|0
1730930050000|2024-11-06 21:54:10|11524.7|11512.7|11524.3|11512.3|11524.7|11512.7|11523.9|11511.9|0
1730930070000|2024-11-06 21:54:30|11524.5|11512.5|11524.8|11512.8|11525.2|11513.2|11524.5|11512.5|0
1730930080000|2024-11-06 21:54:40|11525|11513|11523.9|11511.9|11525|11513|11523.9|11511.9|0
1730930090000|2024-11-06 21:54:50|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|0
1730930100000|2024-11-06 21:55:00|11523.5|11511.5|11523.9|11511.9|11523.9|11511.9|11523.5|11511.5|0
1730930110000|2024-11-06 21:55:10|11524.8|11512.8|11524.3|11512.3|11524.8|11512.8|11524.3|11512.3|0
1730930120000|2024-11-06 21:55:20|11523.9|11511.9|11524.3|11512.3|11524.3|11512.3|11523.9|11511.9|0
1730930150000|2024-11-06 21:55:50|11524.1|11512.1|11524.3|11512.3|11524.3|11512.3|11524.1|11512.1|0
1730930160000|2024-11-06 21:56:00|11524.8|11512.8|11524.8|11512.8|11524.8|11512.8|11524.8|11512.8|0
1730930170000|2024-11-06 21:56:10|11525.2|11513.2|11525.6|11513.6|11525.6|11513.6|11525.2|11513.2|0
1730930180000|2024-11-06 21:56:20|11526|11514|11526|11514|11526|11514|11526|11514|0
1730930210000|2024-11-06 21:56:50|11525.6|11513.6|11526|11514|11526|11514|11525.6|11513.6|0
1730930220000|2024-11-06 21:57:00|11526.1|11514.1|11526.5|11514.5|11526.9|11514.9|11526|11514|0
1730930230000|2024-11-06 21:57:10|11526.9|11514.9|11526.5|11514.5|11526.9|11514.9|11526.5|11514.5|0
1730930240000|2024-11-06 21:57:20|11526.9|11514.9|11526.5|11514.5|11527.1|11515.1|11525.2|11513.2|0
1730930250000|2024-11-06 21:57:30|11526.7|11514.7|11528.2|11516.2|11528.2|11516.2|11526.7|11514.7|0
1730930260000|2024-11-06 21:57:40|11528.4|11516.4|11528|11516|11528.4|11516.4|11527.8|11515.8|0
1730930270000|2024-11-06 21:57:50|11528.2|11516.2|11528.2|11516.2|11528.2|11516.2|11528.2|11516.2|0
1730930280000|2024-11-06 21:58:00|11527.8|11515.8|11527.3|11515.3|11527.8|11515.8|11527.3|11515.3|0
1730930290000|2024-11-06 21:58:10|11527.4|11515.4|11527.8|11515.8|11528.2|11516.2|11527.4|11515.4|0
1730930300000|2024-11-06 21:58:20|11528.2|11516.2|11528|11516|11528.2|11516.2|11527.8|11515.8|0
1730930310000|2024-11-06 21:58:30|11527.8|11515.8|11527.8|11515.8|11528.2|11516.2|11527.8|11515.8|0
1730930320000|2024-11-06 21:58:40|11527.3|11515.3|11527.8|11515.8|11527.8|11515.8|11527.3|11515.3|0
1730930330000|2024-11-06 21:58:50|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|0
1730930340000|2024-11-06 21:59:00|11527.4|11515.4|11527.6|11515.6|11527.8|11515.8|11527.3|11515.3|0
1730930350000|2024-11-06 21:59:10|11527.5|11515.5|11528.2|11516.2|11528.2|11516.2|11526.9|11514.9|0
1730930370000|2024-11-06 21:59:30|11528.4|11516.4|11528.2|11516.2|11528.6|11516.6|11528.2|11516.2|0
1730930380000|2024-11-06 21:59:40|11528.6|11516.6|11528.6|11516.6|11528.6|11516.6|11528.6|11516.6|0
1730930390000|2024-11-06 21:59:50|11528.8|11516.8|11528|11516|11528.8|11516.8|11528|11516|0
1730930400000|2024-11-06 22:00:00|11527.1|11515.1|11527.1|11515.1|11527.1|11515.1|11527.1|11515.1|0
1730930410000|2024-11-06 22:00:10|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|0
1730930440000|2024-11-06 22:00:40|11527.1|11515.1|11527.1|11515.1|11527.1|11515.1|11527.1|11515.1|0
1730930450000|2024-11-06 22:00:50|11526.9|11514.9|11527.1|11515.1|11527.1|11515.1|11526.9|11514.9|0
1730930460000|2024-11-06 22:01:00|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|0
1730930480000|2024-11-06 22:01:20|11527.1|11515.1|11527.1|11515.1|11527.1|11515.1|11527.1|11515.1|0
1730930490000|2024-11-06 22:01:30|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|0
1730930560000|2024-11-06 22:02:40|11527.1|11515.1|11527.1|11515.1|11527.1|11515.1|11527.1|11515.1|0
1730930650000|2024-11-06 22:04:10|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|0
1730930660000|2024-11-06 22:04:20|11527.5|11515.5|11526.5|11514.5|11527.5|11515.5|11526.1|11514.1|0
1730930670000|2024-11-06 22:04:30|11526.3|11514.3|11526.6|11514.6|11526.6|11514.6|11526.3|11514.3|0
1730930700000|2024-11-06 22:05:00|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|0
1730930710000|2024-11-06 22:05:10|11526.4|11514.4|11526.3|11514.3|11526.8|11514.8|11526.3|11514.3|0
1730930730000|2024-11-06 22:05:30|11526.1|11514.1|11526.6|11514.6|11526.6|11514.6|11526.1|11514.1|0
1730930780000|2024-11-06 22:06:20|11526.7|11514.7|11526.7|11514.7|11526.7|11514.7|11526.7|11514.7|0
1730930800000|2024-11-06 22:06:40|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|0
1730930810000|2024-11-06 22:06:50|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|0
1730930950000|2024-11-06 22:09:10|11527.5|11515.5|11527.3|11515.3|11527.5|11515.5|11527.3|11515.3|0
1730930970000|2024-11-06 22:09:30|11527.4|11515.4|11527.8|11515.8|11527.8|11515.8|11527.4|11515.4|0
1730930980000|2024-11-06 22:09:40|11528|11516|11528|11516|11528|11516|11528|11516|0
1730930990000|2024-11-06 22:09:50|11528.2|11516.2|11528.2|11516.2|11528.2|11516.2|11528.2|11516.2|0
1730931000000|2024-11-06 22:10:00|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|0
1730931020000|2024-11-06 22:10:20|11528|11516|11528|11516|11528|11516|11528|11516|0
1730931110000|2024-11-06 22:11:50|11528.2|11516.2|11528.4|11516.4|11528.4|11516.4|11528.2|11516.2|0
1730931130000|2024-11-06 22:12:10|11528|11516|11528|11516|11528|11516|11528|11516|0
1730931150000|2024-11-06 22:12:30|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|0
1730931210000|2024-11-06 22:13:30|11528|11516|11528|11516|11528|11516|11528|11516|0
1730931230000|2024-11-06 22:13:50|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|0
1730931280000|2024-11-06 22:14:40|11528.6|11516.6|11528.8|11516.8|11528.8|11516.8|11528.6|11516.6|0
1730931310000|2024-11-06 22:15:10|11528|11516|11528|11516|11528|11516|11528|11516|0
1730931320000|2024-11-06 22:15:20|11528.4|11516.4|11527.8|11515.8|11528.4|11516.4|11527.8|11515.8|0
1730931330000|2024-11-06 22:15:30|11528.4|11516.4|11528|11516|11528.4|11516.4|11527.3|11515.3|0
1730931360000|2024-11-06 22:16:00|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|0
1730931490000|2024-11-06 22:18:10|11527.5|11515.5|11526.9|11514.9|11527.5|11515.5|11526.9|11514.9|0
1730931500000|2024-11-06 22:18:20|11527.6|11515.6|11526.3|11514.3|11527.6|11515.6|11526.3|11514.3|0
1730931540000|2024-11-06 22:19:00|11527.1|11515.1|11526.3|11514.3|11527.1|11515.1|11526.3|11514.3|0
1730931550000|2024-11-06 22:19:10|11527.1|11515.1|11527.1|11515.1|11527.1|11515.1|11527.1|11515.1|0
1730931560000|2024-11-06 22:19:20|11526.7|11514.7|11526.7|11514.7|11526.7|11514.7|11526.7|11514.7|0
1730931580000|2024-11-06 22:19:40|11526.9|11514.9|11526.9|11514.9|11526.9|11514.9|11526.9|11514.9|0
1730931640000|2024-11-06 22:20:40|11527.3|11515.3|11526.7|11514.7|11527.3|11515.3|11526.7|11514.7|0
1730931680000|2024-11-06 22:21:20|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|11527.3|11515.3|0
1730931700000|2024-11-06 22:21:40|11525.8|11513.8|11525.8|11513.8|11525.8|11513.8|11525.8|11513.8|0
1730931710000|2024-11-06 22:21:50|11525|11513|11524.8|11512.8|11525|11513|11524.8|11512.8|0
1730931730000|2024-11-06 22:22:10|11525|11513|11524.8|11512.8|11525|11513|11524.8|11512.8|0
1730931740000|2024-11-06 22:22:20|11525|11513|11525|11513|11525|11513|11525|11513|0
1730931750000|2024-11-06 22:22:30|11525.2|11513.2|11525.2|11513.2|11525.2|11513.2|11525.2|11513.2|0
1730931760000|2024-11-06 22:22:40|11525|11513|11524.8|11512.8|11525|11513|11524.8|11512.8|0
1730931880000|2024-11-06 22:24:40|11525|11513|11525|11513|11525|11513|11525|11513|0
1730932000000|2024-11-06 22:26:40|11525.2|11513.2|11525.2|11513.2|11525.2|11513.2|11525.2|11513.2|0
1730932060000|2024-11-06 22:27:40|11525.4|11513.4|11525.4|11513.4|11525.4|11513.4|11525.4|11513.4|0
1730932110000|2024-11-06 22:28:30|11525.2|11513.2|11525.2|11513.2|11525.2|11513.2|11525.2|11513.2|0
1730932220000|2024-11-06 22:30:20|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|0
1730932250000|2024-11-06 22:30:50|11524.5|11512.5|11524.5|11512.5|11524.5|11512.5|11524.5|11512.5|0
1730932340000|2024-11-06 22:32:20|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|0
1730932630000|2024-11-06 22:37:10|11524.1|11512.1|11523.7|11511.7|11524.1|11512.1|11523.7|11511.7|0
1730932660000|2024-11-06 22:37:40|11523.5|11511.5|11523.5|11511.5|11523.5|11511.5|11523.5|11511.5|0
1730932720000|2024-11-06 22:38:40|11523.4|11511.4|11523|11511|11523.4|11511.4|11523|11511|0
1730932730000|2024-11-06 22:38:50|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|0
1730932760000|2024-11-06 22:39:20|11522.6|11510.6|11522.8|11510.8|11522.8|11510.8|11522.6|11510.6|0
1730932780000|2024-11-06 22:39:40|11523|11511|11522.4|11510.4|11523|11511|11522.4|11510.4|0
1730932800000|2024-11-06 22:40:00|11521.7|11509.7|11521.7|11509.7|11522|11510|11521.7|11509.7|0
1730932810000|2024-11-06 22:40:10|11521.5|11509.5|11521.7|11509.7|11521.7|11509.7|11521.5|11509.5|0
1730932820000|2024-11-06 22:40:20|11522|11510|11521.1|11509.1|11522|11510|11521.1|11509.1|0
1730932840000|2024-11-06 22:40:40|11521.3|11509.3|11520|11508|11521.3|11509.3|11520|11508|0
1730932850000|2024-11-06 22:40:50|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|0
1730932860000|2024-11-06 22:41:00|11520|11508|11520|11508|11520|11508|11520|11508|0
1730932880000|2024-11-06 22:41:20|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|0
1730932890000|2024-11-06 22:41:30|11520|11508|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1730932950000|2024-11-06 22:42:30|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|0
1730932960000|2024-11-06 22:42:40|11520.7|11508.7|11520.7|11508.7|11520.7|11508.7|11520.7|11508.7|0
1730932970000|2024-11-06 22:42:50|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|0
1730932980000|2024-11-06 22:43:00|11520.5|11508.5|11520.7|11508.7|11520.7|11508.7|11520.5|11508.5|0
1730932990000|2024-11-06 22:43:10|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|0
1730933010000|2024-11-06 22:43:30|11520.7|11508.7|11520.7|11508.7|11520.7|11508.7|11520.7|11508.7|0
1730933060000|2024-11-06 22:44:20|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|0
1730933200000|2024-11-06 22:46:40|11521.5|11509.5|11521.3|11509.3|11521.5|11509.5|11521.3|11509.3|0
1730933210000|2024-11-06 22:46:50|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|0
1730933220000|2024-11-06 22:47:00|11521.3|11509.3|11521.3|11509.3|11521.3|11509.3|11521.3|11509.3|0
1730933340000|2024-11-06 22:49:00|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|0
1730933380000|2024-11-06 22:49:40|11521.3|11509.3|11521.3|11509.3|11521.3|11509.3|11521.3|11509.3|0
1730933390000|2024-11-06 22:49:50|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|0
1730933450000|2024-11-06 22:50:50|11521.8|11509.8|11523.5|11511.5|11523.5|11511.5|11521.8|11509.8|0
1730933470000|2024-11-06 22:51:10|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|0
1730933480000|2024-11-06 22:51:20|11523.3|11511.3|11523.2|11511.2|11523.5|11511.5|11523.2|11511.2|0
1730933540000|2024-11-06 22:52:20|11523.3|11511.3|11523.3|11511.3|11523.3|11511.3|11523.3|11511.3|0
1730933690000|2024-11-06 22:54:50|11523.5|11511.5|11523.5|11511.5|11523.5|11511.5|11523.5|11511.5|0
1730933730000|2024-11-06 22:55:30|11523.3|11511.3|11523.3|11511.3|11523.3|11511.3|11523.3|11511.3|0
1730933820000|2024-11-06 22:57:00|11523.1|11511.1|11523.1|11511.1|11523.1|11511.1|11523.1|11511.1|0
1730933860000|2024-11-06 22:57:40|11523.5|11511.5|11523.5|11511.5|11523.5|11511.5|11523.5|11511.5|0
1730933870000|2024-11-06 22:57:50|11523.7|11511.7|11523.5|11511.5|11523.7|11511.7|11523.5|11511.5|0
1730933880000|2024-11-06 22:58:00|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|0
1730933890000|2024-11-06 22:58:10|11523.5|11511.5|11523.5|11511.5|11523.5|11511.5|11523.5|11511.5|0
1730933930000|2024-11-06 22:58:50|11523.7|11511.7|11524.2|11512.2|11524.2|11512.2|11523.7|11511.7|0
1730933950000|2024-11-06 22:59:10|11524.1|11512.1|11523.3|11511.3|11524.1|11512.1|11523.3|11511.3|0
1730933960000|2024-11-06 22:59:20|11523.5|11511.5|11523.3|11511.3|11523.7|11511.7|11523.3|11511.3|0
1730933970000|2024-11-06 22:59:30|11523.1|11511.1|11523.1|11511.1|11523.1|11511.1|11523.1|11511.1|0
1730933980000|2024-11-06 22:59:40|11523.3|11511.3|11523.3|11511.3|11523.3|11511.3|11523.3|11511.3|0
1730933990000|2024-11-06 22:59:50|11523.7|11511.7|11523.3|11511.3|11523.7|11511.7|11523.3|11511.3|0
1730934000000|2024-11-06 23:00:00|11523.5|11511.5|11522|11510|11523.9|11511.9|11522|11510|0
1730934010000|2024-11-06 23:00:10|11521.1|11509.1|11522|11510|11523.3|11511.3|11521.1|11509.1|0
1730934020000|2024-11-06 23:00:20|11522.4|11510.4|11519.9|11507.9|11522.4|11510.4|11519.2|11507.2|0
1730934030000|2024-11-06 23:00:30|11520.7|11508.7|11521.4|11509.4|11521.6|11509.6|11520.7|11508.7|0
1730934040000|2024-11-06 23:00:40|11521.3|11509.3|11520.1|11508.1|11521.3|11509.3|11520.1|11508.1|0
1730934050000|2024-11-06 23:00:50|11520.3|11508.3|11520.5|11508.5|11520.5|11508.5|11519.6|11507.6|0
1730934060000|2024-11-06 23:01:00|11522|11510|11520.9|11508.9|11522.9|11510.9|11520.5|11508.5|0
1730934070000|2024-11-06 23:01:10|11521.1|11509.1|11520.3|11508.3|11521.1|11509.1|11520.1|11508.1|0
1730934090000|2024-11-06 23:01:30|11520.5|11508.5|11520.7|11508.7|11520.9|11508.9|11520.1|11508.1|0
1730934100000|2024-11-06 23:01:40|11520.9|11508.9|11520.7|11508.7|11520.9|11508.9|11520.5|11508.5|0
1730934120000|2024-11-06 23:02:00|11519.2|11507.2|11519.4|11507.4|11519.4|11507.4|11519.2|11507.2|0
1730934130000|2024-11-06 23:02:10|11519|11507|11518.4|11506.4|11519.2|11507.2|11518.4|11506.4|0
1730934140000|2024-11-06 23:02:20|11518.8|11506.8|11519.2|11507.2|11519.2|11507.2|11518.8|11506.8|0
1730934150000|2024-11-06 23:02:30|11519.4|11507.4|11519.4|11507.4|11519.6|11507.6|11519.2|11507.2|0
1730934160000|2024-11-06 23:02:40|11519.6|11507.6|11520.1|11508.1|11520.1|11508.1|11519.6|11507.6|0
1730934170000|2024-11-06 23:02:50|11520.5|11508.5|11519.6|11507.6|11520.5|11508.5|11519.6|11507.6|0
1730934180000|2024-11-06 23:03:00|11519.9|11507.9|11519.4|11507.4|11520.3|11508.3|11519.4|11507.4|0
1730934190000|2024-11-06 23:03:10|11519.6|11507.6|11520.1|11508.1|11520.1|11508.1|11519.6|11507.6|0
1730934200000|2024-11-06 23:03:20|11519.9|11507.9|11520.3|11508.3|11520.3|11508.3|11519.9|11507.9|0
1730934210000|2024-11-06 23:03:30|11520.5|11508.5|11520.7|11508.7|11520.9|11508.9|11520.5|11508.5|0
1730934220000|2024-11-06 23:03:40|11520.9|11508.9|11521.4|11509.4|11521.4|11509.4|11520.7|11508.7|0
1730934230000|2024-11-06 23:03:50|11521.3|11509.3|11520.7|11508.7|11521.3|11509.3|11520.3|11508.3|0
1730934240000|2024-11-06 23:04:00|11520.5|11508.5|11520.9|11508.9|11520.9|11508.9|11520.5|11508.5|0
1730934250000|2024-11-06 23:04:10|11521.1|11509.1|11520.7|11508.7|11521.1|11509.1|11520.7|11508.7|0
1730934270000|2024-11-06 23:04:30|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11519.9|11507.9|0
1730934280000|2024-11-06 23:04:40|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|0
1730934300000|2024-11-06 23:05:00|11520.1|11508.1|11519.9|11507.9|11520.5|11508.5|11519|11507|0
1730934310000|2024-11-06 23:05:10|11519.8|11507.8|11520.3|11508.3|11520.3|11508.3|11519.6|11507.6|0
1730934320000|2024-11-06 23:05:20|11520.5|11508.5|11520.7|11508.7|11520.9|11508.9|11520.5|11508.5|0
1730934330000|2024-11-06 23:05:30|11520.9|11508.9|11520.9|11508.9|11520.9|11508.9|11520.9|11508.9|0
1730934340000|2024-11-06 23:05:40|11521.4|11509.4|11521.1|11509.1|11521.4|11509.4|11521.1|11509.1|0
1730934350000|2024-11-06 23:05:50|11520.7|11508.7|11520.7|11508.7|11520.9|11508.9|11520.7|11508.7|0
1730934370000|2024-11-06 23:06:10|11520.9|11508.9|11520.1|11508.1|11521.1|11509.1|11520.1|11508.1|0
1730934390000|2024-11-06 23:06:30|11520.3|11508.3|11520.5|11508.5|11520.5|11508.5|11520.3|11508.3|0
1730934400000|2024-11-06 23:06:40|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|0
1730934410000|2024-11-06 23:06:50|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|0
1730934430000|2024-11-06 23:07:10|11519.9|11507.9|11520.3|11508.3|11520.3|11508.3|11519.9|11507.9|0
1730934450000|2024-11-06 23:07:30|11520.5|11508.5|11519|11507|11520.5|11508.5|11519|11507|0
1730934460000|2024-11-06 23:07:40|11519.2|11507.2|11518.4|11506.4|11519.2|11507.2|11518.4|11506.4|0
1730934470000|2024-11-06 23:07:50|11518.3|11506.3|11518.4|11506.4|11518.6|11506.6|11517.5|11505.5|0
1730934480000|2024-11-06 23:08:00|11518.6|11506.6|11518.6|11506.6|11519.2|11507.2|11518.6|11506.6|0
1730934500000|2024-11-06 23:08:20|11518.8|11506.8|11518.6|11506.6|11518.8|11506.8|11518.6|11506.6|0
1730934510000|2024-11-06 23:08:30|11519.4|11507.4|11518.8|11506.8|11519.6|11507.6|11518.8|11506.8|0
1730934520000|2024-11-06 23:08:40|11519|11507|11519.2|11507.2|11519.2|11507.2|11519|11507|0
1730934530000|2024-11-06 23:08:50|11519.6|11507.6|11519.9|11507.9|11519.9|11507.9|11519.6|11507.6|0
1730934540000|2024-11-06 23:09:00|11520.1|11508.1|11519.6|11507.6|11520.1|11508.1|11519.6|11507.6|0
1730934550000|2024-11-06 23:09:10|11519|11507|11519|11507|11519.2|11507.2|11519|11507|0
1730934560000|2024-11-06 23:09:20|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|0
1730934570000|2024-11-06 23:09:30|11519|11507|11519.2|11507.2|11519.2|11507.2|11519|11507|0
1730934580000|2024-11-06 23:09:40|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|11519.6|11507.6|0
1730934600000|2024-11-06 23:10:00|11519.7|11507.7|11520.1|11508.1|11520.1|11508.1|11519.7|11507.7|0
1730934610000|2024-11-06 23:10:10|11519.9|11507.9|11520.1|11508.1|11520.1|11508.1|11519.9|11507.9|0
1730934620000|2024-11-06 23:10:20|11519.9|11507.9|11520.1|11508.1|11520.1|11508.1|11519.9|11507.9|0
1730934630000|2024-11-06 23:10:30|11519.9|11507.9|11520.5|11508.5|11520.5|11508.5|11519.9|11507.9|0
1730934640000|2024-11-06 23:10:40|11520.3|11508.3|11520.1|11508.1|11520.3|11508.3|11519.9|11507.9|0
1730934680000|2024-11-06 23:11:20|11520.3|11508.3|11520.9|11508.9|11520.9|11508.9|11520.3|11508.3|0
1730934700000|2024-11-06 23:11:40|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|0
1730934720000|2024-11-06 23:12:00|11520.3|11508.3|11520.5|11508.5|11520.5|11508.5|11520.3|11508.3|0
1730934760000|2024-11-06 23:12:40|11520.9|11508.9|11520.7|11508.7|11520.9|11508.9|11520.7|11508.7|0
1730934770000|2024-11-06 23:12:50|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|0
1730934840000|2024-11-06 23:14:00|11520.3|11508.3|11520.5|11508.5|11520.5|11508.5|11520.3|11508.3|0
1730934850000|2024-11-06 23:14:10|11520.3|11508.3|11520.5|11508.5|11520.5|11508.5|11520.3|11508.3|0
1730934860000|2024-11-06 23:14:20|11520.3|11508.3|11520.5|11508.5|11520.5|11508.5|11520.3|11508.3|0
1730934870000|2024-11-06 23:14:30|11520.7|11508.7|11520.7|11508.7|11520.9|11508.9|11520.7|11508.7|0
1730934880000|2024-11-06 23:14:40|11520.9|11508.9|11520.5|11508.5|11520.9|11508.9|11520.5|11508.5|0
1730934910000|2024-11-06 23:15:10|11520.1|11508.1|11519.6|11507.6|11520.1|11508.1|11519.6|11507.6|0
1730934920000|2024-11-06 23:15:20|11519.9|11507.9|11519.9|11507.9|11520.1|11508.1|11519.6|11507.6|0
1730934940000|2024-11-06 23:15:40|11519.8|11507.8|11519.9|11507.9|11519.9|11507.9|11519.6|11507.6|0
1730934980000|2024-11-06 23:16:20|11520.1|11508.1|11520.5|11508.5|11520.5|11508.5|11520.1|11508.1|0
1730935000000|2024-11-06 23:16:40|11520.7|11508.7|11520.1|11508.1|11520.7|11508.7|11520.1|11508.1|0
1730935010000|2024-11-06 23:16:50|11520.2|11508.2|11520.2|11508.2|11520.4|11508.4|11520.2|11508.2|0
1730935020000|2024-11-06 23:17:00|11520.6|11508.6|11520.4|11508.4|11520.6|11508.6|11520.2|11508.2|0
1730935030000|2024-11-06 23:17:10|11520.2|11508.2|11519.1|11507.1|11520.2|11508.2|11518.9|11506.9|0
1730935040000|2024-11-06 23:17:20|11518.9|11506.9|11518.9|11506.9|11519.1|11507.1|11518.7|11506.7|0
1730935050000|2024-11-06 23:17:30|11518|11506|11518|11506|11518|11506|11518|11506|0
1730935070000|2024-11-06 23:17:50|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1730935080000|2024-11-06 23:18:00|11518.3|11506.3|11517.6|11505.6|11518.5|11506.5|11517.6|11505.6|0
1730935090000|2024-11-06 23:18:10|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1730935100000|2024-11-06 23:18:20|11518|11506|11517.6|11505.6|11518|11506|11517.6|11505.6|0
1730935120000|2024-11-06 23:18:40|11517.2|11505.2|11515.5|11503.5|11517.2|11505.2|11515.5|11503.5|0
1730935130000|2024-11-06 23:18:50|11515.4|11503.4|11516.5|11504.5|11516.5|11504.5|11515|11503|0
1730935140000|2024-11-06 23:19:00|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1730935150000|2024-11-06 23:19:10|11517.6|11505.6|11517.4|11505.4|11517.6|11505.6|11517.4|11505.4|0
1730935160000|2024-11-06 23:19:20|11516.7|11504.7|11517|11505|11517|11505|11516.7|11504.7|0
1730935170000|2024-11-06 23:19:30|11516.9|11504.9|11516.3|11504.3|11517|11505|11516.3|11504.3|0
1730935180000|2024-11-06 23:19:40|11516.1|11504.1|11516.3|11504.3|11516.5|11504.5|11516.1|11504.1|0
1730935200000|2024-11-06 23:20:00|11515.9|11503.9|11516.3|11504.3|11516.3|11504.3|11515.9|11503.9|0
1730935210000|2024-11-06 23:20:10|11515.9|11503.9|11515.7|11503.7|11515.9|11503.9|11515.5|11503.5|0
1730935220000|2024-11-06 23:20:20|11515.9|11503.9|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1730935240000|2024-11-06 23:20:40|11515.7|11503.7|11515.5|11503.5|11515.7|11503.7|11515.5|11503.5|0
1730935250000|2024-11-06 23:20:50|11515.7|11503.7|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1730935260000|2024-11-06 23:21:00|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.7|11503.7|0
1730935280000|2024-11-06 23:21:20|11516.1|11504.1|11515.9|11503.9|11516.1|11504.1|11515.9|11503.9|0
1730935290000|2024-11-06 23:21:30|11516.1|11504.1|11516.1|11504.1|11516.3|11504.3|11515.9|11503.9|0
1730935300000|2024-11-06 23:21:40|11515.9|11503.9|11516.3|11504.3|11516.3|11504.3|11515.9|11503.9|0
1730935330000|2024-11-06 23:22:10|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1730935340000|2024-11-06 23:22:20|11515.9|11503.9|11516.3|11504.3|11516.3|11504.3|11515.9|11503.9|0
1730935350000|2024-11-06 23:22:30|11516.5|11504.5|11516.5|11504.5|11516.7|11504.7|11516.5|11504.5|0
1730935360000|2024-11-06 23:22:40|11516.3|11504.3|11517.4|11505.4|11517.6|11505.6|11516.3|11504.3|0
1730935370000|2024-11-06 23:22:50|11517.6|11505.6|11517.2|11505.2|11517.6|11505.6|11517.2|11505.2|0
1730935380000|2024-11-06 23:23:00|11516.7|11504.7|11517.2|11505.2|11517.2|11505.2|11516.5|11504.5|0
1730935390000|2024-11-06 23:23:10|11516.7|11504.7|11517|11505|11517|11505|11516.7|11504.7|0
1730935400000|2024-11-06 23:23:20|11516.9|11504.9|11516.7|11504.7|11516.9|11504.9|11516.7|11504.7|0
1730935410000|2024-11-06 23:23:30|11516.3|11504.3|11516.7|11504.7|11516.7|11504.7|11516.3|11504.3|0
1730935420000|2024-11-06 23:23:40|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1730935430000|2024-11-06 23:23:50|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1730935440000|2024-11-06 23:24:00|11517|11505|11516.7|11504.7|11517.2|11505.2|11516.7|11504.7|0
1730935450000|2024-11-06 23:24:10|11516.5|11504.5|11516.3|11504.3|11516.5|11504.5|11516.3|11504.3|0
1730935460000|2024-11-06 23:24:20|11516.1|11504.1|11515.5|11503.5|11516.1|11504.1|11515.5|11503.5|0
1730935470000|2024-11-06 23:24:30|11515.7|11503.7|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1730935480000|2024-11-06 23:24:40|11515.4|11503.4|11515.9|11503.9|11515.9|11503.9|11515|11503|0
1730935490000|2024-11-06 23:24:50|11516.1|11504.1|11515.9|11503.9|11516.1|11504.1|11515.9|11503.9|0
1730935500000|2024-11-06 23:25:00|11516.1|11504.1|11516.5|11504.5|11516.5|11504.5|11516.1|11504.1|0
1730935510000|2024-11-06 23:25:10|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1730935530000|2024-11-06 23:25:30|11516.7|11504.7|11516.5|11504.5|11516.7|11504.7|11516.5|11504.5|0
1730935540000|2024-11-06 23:25:40|11516.3|11504.3|11516.1|11504.1|11516.3|11504.3|11515.9|11503.9|0
1730935550000|2024-11-06 23:25:50|11515.9|11503.9|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1730935560000|2024-11-06 23:26:00|11515.9|11503.9|11516.3|11504.3|11516.3|11504.3|11515.9|11503.9|0
1730935570000|2024-11-06 23:26:10|11516.5|11504.5|11515.5|11503.5|11516.7|11504.7|11515.5|11503.5|0
1730935580000|2024-11-06 23:26:20|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1730935590000|2024-11-06 23:26:30|11515.2|11503.2|11515|11503|11515.2|11503.2|11515|11503|0
1730935600000|2024-11-06 23:26:40|11515.2|11503.2|11515|11503|11515.2|11503.2|11515|11503|0
1730935610000|2024-11-06 23:26:50|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1730935620000|2024-11-06 23:27:00|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.7|11503.7|0
1730935630000|2024-11-06 23:27:10|11515.5|11503.5|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1730935640000|2024-11-06 23:27:20|11515.7|11503.7|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1730935660000|2024-11-06 23:27:40|11515.4|11503.4|11515.5|11503.5|11515.7|11503.7|11515|11503|0
1730935670000|2024-11-06 23:27:50|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730935680000|2024-11-06 23:28:00|11515.5|11503.5|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1730935690000|2024-11-06 23:28:10|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.7|11503.7|0
1730935710000|2024-11-06 23:28:30|11516.1|11504.1|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1730935730000|2024-11-06 23:28:50|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1730935740000|2024-11-06 23:29:00|11516.8|11504.8|11517.6|11505.6|11517.6|11505.6|11516.8|11504.8|0
1730935750000|2024-11-06 23:29:10|11517.8|11505.8|11517.6|11505.6|11518|11506|11517.6|11505.6|0
1730935760000|2024-11-06 23:29:20|11517.8|11505.8|11518.5|11506.5|11518.9|11506.9|11517.6|11505.6|0
1730935770000|2024-11-06 23:29:30|11518.2|11506.2|11518|11506|11518.2|11506.2|11518|11506|0
1730935790000|2024-11-06 23:29:50|11518.2|11506.2|11518.5|11506.5|11518.5|11506.5|11518.2|11506.2|0
1730935800000|2024-11-06 23:30:00|11518.2|11506.2|11518.5|11506.5|11518.5|11506.5|11518|11506|0
1730935810000|2024-11-06 23:30:10|11518.2|11506.2|11518|11506|11518.5|11506.5|11518|11506|0
1730935820000|2024-11-06 23:30:20|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1730935830000|2024-11-06 23:30:30|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1730935840000|2024-11-06 23:30:40|11517.4|11505.4|11518|11506|11518|11506|11517.2|11505.2|0
1730935850000|2024-11-06 23:30:50|11517.6|11505.6|11517.6|11505.6|11518|11506|11517.6|11505.6|0
1730935860000|2024-11-06 23:31:00|11517.4|11505.4|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1730935870000|2024-11-06 23:31:10|11517.2|11505.2|11517.2|11505.2|11517.6|11505.6|11517.2|11505.2|0
1730935880000|2024-11-06 23:31:20|11517|11505|11517|11505|11517|11505|11516.7|11504.7|0
1730935890000|2024-11-06 23:31:30|11516.9|11504.9|11516.7|11504.7|11516.9|11504.9|11516.7|11504.7|0
1730935900000|2024-11-06 23:31:40|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1730935910000|2024-11-06 23:31:50|11517|11505|11516.7|11504.7|11517|11505|11516.7|11504.7|0
1730935920000|2024-11-06 23:32:00|11517|11505|11517.6|11505.6|11517.6|11505.6|11517|11505|0
1730935930000|2024-11-06 23:32:10|11517.2|11505.2|11517|11505|11517.2|11505.2|11517|11505|0
1730935940000|2024-11-06 23:32:20|11516.9|11504.9|11516.7|11504.7|11516.9|11504.9|11516.7|11504.7|0
1730935950000|2024-11-06 23:32:30|11516.3|11504.3|11515.9|11503.9|11516.3|11504.3|11515.9|11503.9|0
1730935970000|2024-11-06 23:32:50|11516.1|11504.1|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1730935990000|2024-11-06 23:33:10|11515.9|11503.9|11515.9|11503.9|11516.3|11504.3|11515.9|11503.9|0
1730936000000|2024-11-06 23:33:20|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1730936010000|2024-11-06 23:33:30|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.7|11503.7|0
1730936020000|2024-11-06 23:33:40|11516.3|11504.3|11515.9|11503.9|11516.3|11504.3|11515.9|11503.9|0
1730936040000|2024-11-06 23:34:00|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1730936050000|2024-11-06 23:34:10|11516.1|11504.1|11515.9|11503.9|11516.3|11504.3|11515.9|11503.9|0
1730936060000|2024-11-06 23:34:20|11515.7|11503.7|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1730936070000|2024-11-06 23:34:30|11515.3|11503.3|11515.9|11503.9|11515.9|11503.9|11515.3|11503.3|0
1730936080000|2024-11-06 23:34:40|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1730936090000|2024-11-06 23:34:50|11515.7|11503.7|11516.3|11504.3|11516.3|11504.3|11515.5|11503.5|0
1730936100000|2024-11-06 23:35:00|11516.6|11504.6|11515.5|11503.5|11516.8|11504.8|11515.5|11503.5|0
1730936110000|2024-11-06 23:35:10|11515.7|11503.7|11515.7|11503.7|11515.9|11503.9|11515.7|11503.7|0
1730936120000|2024-11-06 23:35:20|11515.5|11503.5|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1730936130000|2024-11-06 23:35:30|11515.5|11503.5|11515.7|11503.7|11515.7|11503.7|11515.5|11503.5|0
1730936140000|2024-11-06 23:35:40|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.3|11503.3|0
1730936150000|2024-11-06 23:35:50|11515.3|11503.3|11515.5|11503.5|11515.5|11503.5|11515.1|11503.1|0
1730936160000|2024-11-06 23:36:00|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.7|11503.7|0
1730936170000|2024-11-06 23:36:10|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1730936180000|2024-11-06 23:36:20|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730936190000|2024-11-06 23:36:30|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1730936210000|2024-11-06 23:36:50|11515.7|11503.7|11515.5|11503.5|11515.7|11503.7|11515.5|11503.5|0
1730936240000|2024-11-06 23:37:20|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.7|11503.7|0
1730936250000|2024-11-06 23:37:30|11515.5|11503.5|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1730936260000|2024-11-06 23:37:40|11515.7|11503.7|11516.1|11504.1|11516.3|11504.3|11515.7|11503.7|0
1730936270000|2024-11-06 23:37:50|11516.3|11504.3|11515.9|11503.9|11516.3|11504.3|11515.9|11503.9|0
1730936280000|2024-11-06 23:38:00|11516.1|11504.1|11515.7|11503.7|11516.3|11504.3|11515.5|11503.5|0
1730936290000|2024-11-06 23:38:10|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1730936310000|2024-11-06 23:38:30|11515.3|11503.3|11515.5|11503.5|11515.5|11503.5|11515.3|11503.3|0
1730936320000|2024-11-06 23:38:40|11515.7|11503.7|11516.3|11504.3|11516.3|11504.3|11515.7|11503.7|0
1730936340000|2024-11-06 23:39:00|11515.9|11503.9|11515.9|11503.9|11516.3|11504.3|11515.9|11503.9|0
1730936360000|2024-11-06 23:39:20|11516.1|11504.1|11516.1|11504.1|11516.3|11504.3|11515.9|11503.9|0
1730936370000|2024-11-06 23:39:30|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1730936390000|2024-11-06 23:39:50|11516.4|11504.4|11516.3|11504.3|11516.8|11504.8|11516.3|11504.3|0
1730936400000|2024-11-06 23:40:00|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730936420000|2024-11-06 23:40:20|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1730936430000|2024-11-06 23:40:30|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1730936440000|2024-11-06 23:40:40|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1730936450000|2024-11-06 23:40:50|11516.3|11504.3|11516.8|11504.8|11516.8|11504.8|11516.3|11504.3|0
1730936460000|2024-11-06 23:41:00|11516.6|11504.6|11516.8|11504.8|11516.8|11504.8|11516.6|11504.6|0
1730936470000|2024-11-06 23:41:10|11516.6|11504.6|11516.3|11504.3|11516.6|11504.6|11516.3|11504.3|0
1730936490000|2024-11-06 23:41:30|11516.6|11504.6|11516.3|11504.3|11516.8|11504.8|11516.3|11504.3|0
1730936500000|2024-11-06 23:41:40|11516.6|11504.6|11516.3|11504.3|11516.6|11504.6|11516.3|11504.3|0
1730936510000|2024-11-06 23:41:50|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730936520000|2024-11-06 23:42:00|11516.1|11504.1|11515.5|11503.5|11516.1|11504.1|11515.5|11503.5|0
1730936530000|2024-11-06 23:42:10|11515.3|11503.3|11515.1|11503.1|11515.3|11503.3|11515.1|11503.1|0
1730936560000|2024-11-06 23:42:40|11515|11503|11513.8|11501.8|11515|11503|11512.5|11500.5|0
1730936570000|2024-11-06 23:42:50|11514|11502|11513.8|11501.8|11514.2|11502.2|11513.8|11501.8|0
1730936580000|2024-11-06 23:43:00|11514.2|11502.2|11513.3|11501.3|11514.6|11502.6|11513.3|11501.3|0
1730936590000|2024-11-06 23:43:10|11512.5|11500.5|11512.9|11500.9|11512.9|11500.9|11512.5|11500.5|0
1730936600000|2024-11-06 23:43:20|11512.7|11500.7|11511.6|11499.6|11512.7|11500.7|11511.6|11499.6|0
1730936610000|2024-11-06 23:43:30|11511.8|11499.8|11511.2|11499.2|11511.8|11499.8|11510.8|11498.8|0
1730936620000|2024-11-06 23:43:40|11510.8|11498.8|11511.6|11499.6|11511.6|11499.6|11510.8|11498.8|0
1730936630000|2024-11-06 23:43:50|11511.8|11499.8|11511.4|11499.4|11511.8|11499.8|11511.2|11499.2|0
1730936640000|2024-11-06 23:44:00|11511.6|11499.6|11511.4|11499.4|11511.6|11499.6|11511.2|11499.2|0
1730936650000|2024-11-06 23:44:10|11511.6|11499.6|11512.5|11500.5|11512.5|11500.5|11511.4|11499.4|0
1730936660000|2024-11-06 23:44:20|11512.3|11500.3|11512.3|11500.3|11512.5|11500.5|11512|11500|0
1730936670000|2024-11-06 23:44:30|11512|11500|11512|11500|11512.3|11500.3|11512|11500|0
1730936680000|2024-11-06 23:44:40|11512.1|11500.1|11512.5|11500.5|11512.5|11500.5|11512|11500|0
1730936690000|2024-11-06 23:44:50|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|0
1730936700000|2024-11-06 23:45:00|11513.3|11501.3|11513.3|11501.3|11513.8|11501.8|11513.3|11501.3|0
1730936710000|2024-11-06 23:45:10|11513.5|11501.5|11513.1|11501.1|11513.8|11501.8|11512.9|11500.9|0
1730936720000|2024-11-06 23:45:20|11512.9|11500.9|11513.3|11501.3|11513.3|11501.3|11512.9|11500.9|0
1730936730000|2024-11-06 23:45:30|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|0
1730936740000|2024-11-06 23:45:40|11513.5|11501.5|11513.3|11501.3|11513.5|11501.5|11513.3|11501.3|0
1730936750000|2024-11-06 23:45:50|11513.5|11501.5|11513.3|11501.3|11513.8|11501.8|11513.3|11501.3|0
1730936760000|2024-11-06 23:46:00|11513.5|11501.5|11513.8|11501.8|11513.8|11501.8|11513.5|11501.5|0
1730936770000|2024-11-06 23:46:10|11513.7|11501.7|11512.9|11500.9|11513.7|11501.7|11512.9|11500.9|0
1730936780000|2024-11-06 23:46:20|11513.1|11501.1|11513.3|11501.3|11513.3|11501.3|11513.1|11501.1|0
1730936790000|2024-11-06 23:46:30|11512.9|11500.9|11512.9|11500.9|11513.3|11501.3|11512.9|11500.9|0
1730936800000|2024-11-06 23:46:40|11513.3|11501.3|11513.1|11501.1|11513.3|11501.3|11513.1|11501.1|0
1730936810000|2024-11-06 23:46:50|11513.3|11501.3|11512.9|11500.9|11513.3|11501.3|11512.9|11500.9|0
1730936820000|2024-11-06 23:47:00|11513.1|11501.1|11513.8|11501.8|11513.8|11501.8|11513.1|11501.1|0
1730936830000|2024-11-06 23:47:10|11514.2|11502.2|11514.6|11502.6|11514.6|11502.6|11514.2|11502.2|0
1730936860000|2024-11-06 23:47:40|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|11515.1|11503.1|0
1730936880000|2024-11-06 23:48:00|11515|11503|11514.6|11502.6|11515|11503|11514.6|11502.6|0
1730936890000|2024-11-06 23:48:10|11514.4|11502.4|11514.2|11502.2|11514.4|11502.4|11514.2|11502.2|0
1730936900000|2024-11-06 23:48:20|11514.4|11502.4|11514.6|11502.6|11514.6|11502.6|11514.4|11502.4|0
1730936910000|2024-11-06 23:48:30|11514.8|11502.8|11515.1|11503.1|11515.1|11503.1|11514.8|11502.8|0
1730936920000|2024-11-06 23:48:40|11515|11503|11514.6|11502.6|11515.1|11503.1|11514.6|11502.6|0
1730936940000|2024-11-06 23:49:00|11514.4|11502.4|11513.8|11501.8|11514.6|11502.6|11513.8|11501.8|0
1730936960000|2024-11-06 23:49:20|11513.7|11501.7|11513.8|11501.8|11513.8|11501.8|11512.9|11500.9|0
1730936980000|2024-11-06 23:49:40|11513.5|11501.5|11513.3|11501.3|11513.5|11501.5|11513.3|11501.3|0
1730937010000|2024-11-06 23:50:10|11512.9|11500.9|11513.3|11501.3|11513.3|11501.3|11512.9|11500.9|0
1730937020000|2024-11-06 23:50:20|11513.1|11501.1|11512.9|11500.9|11513.3|11501.3|11512.9|11500.9|0
1730937040000|2024-11-06 23:50:40|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|0
1730937050000|2024-11-06 23:50:50|11512.5|11500.5|11512.9|11500.9|11512.9|11500.9|11512.5|11500.5|0
1730937060000|2024-11-06 23:51:00|11512.7|11500.7|11512.5|11500.5|11512.9|11500.9|11512|11500|0
1730937070000|2024-11-06 23:51:10|11512.9|11500.9|11512.5|11500.5|11513.3|11501.3|11512.3|11500.3|0
1730937080000|2024-11-06 23:51:20|11512.7|11500.7|11512.9|11500.9|11512.9|11500.9|11512.7|11500.7|0
1730937090000|2024-11-06 23:51:30|11512.7|11500.7|11512.5|11500.5|11512.7|11500.7|11512.5|11500.5|0
1730937100000|2024-11-06 23:51:40|11512.3|11500.3|11511.4|11499.4|11512.3|11500.3|11511.2|11499.2|0
1730937110000|2024-11-06 23:51:50|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|11511.2|11499.2|0
1730937120000|2024-11-06 23:52:00|11512|11500|11512.5|11500.5|11512.5|11500.5|11512|11500|0
1730937130000|2024-11-06 23:52:10|11512.3|11500.3|11512.9|11500.9|11512.9|11500.9|11512|11500|0
1730937140000|2024-11-06 23:52:20|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|0
1730937150000|2024-11-06 23:52:30|11512.9|11500.9|11512.9|11500.9|11513.3|11501.3|11512.9|11500.9|0
1730937160000|2024-11-06 23:52:40|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|0
1730937190000|2024-11-06 23:53:10|11512|11500|11512.2|11500.2|11512.3|11500.3|11512|11500|0
1730937200000|2024-11-06 23:53:20|11512.4|11500.4|11512.4|11500.4|11512.6|11500.6|11512.4|11500.4|0
1730937210000|2024-11-06 23:53:30|11512.6|11500.6|11512.6|11500.6|11512.6|11500.6|11512.4|11500.4|0
1730937220000|2024-11-06 23:53:40|11512.4|11500.4|11512.4|11500.4|11512.6|11500.6|11512.4|11500.4|0
1730937230000|2024-11-06 23:53:50|11512.2|11500.2|11512.4|11500.4|11512.4|11500.4|11512.2|11500.2|0
1730937240000|2024-11-06 23:54:00|11512.6|11500.6|11511.7|11499.7|11512.6|11500.6|11511.7|11499.7|0
1730937250000|2024-11-06 23:54:10|11511.5|11499.5|11511.7|11499.7|11511.7|11499.7|11511.3|11499.3|0
1730937260000|2024-11-06 23:54:20|11511.9|11499.9|11512.6|11500.6|11512.8|11500.8|11511.9|11499.9|0
1730937270000|2024-11-06 23:54:30|11512.8|11500.8|11513|11501|11513|11501|11512.6|11500.6|0
1730937280000|2024-11-06 23:54:40|11512.8|11500.8|11512.6|11500.6|11512.8|11500.8|11512.6|11500.6|0
1730937300000|2024-11-06 23:55:00|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|0
1730937310000|2024-11-06 23:55:10|11512.2|11500.2|11511.9|11499.9|11512.2|11500.2|11511.7|11499.7|0
1730937320000|2024-11-06 23:55:20|11511.7|11499.7|11511.3|11499.3|11511.7|11499.7|11511.3|11499.3|0
1730937330000|2024-11-06 23:55:30|11511.5|11499.5|11512.6|11500.6|11512.6|11500.6|11511.3|11499.3|0
1730937340000|2024-11-06 23:55:40|11513|11501|11513.4|11501.4|11513.4|11501.4|11512.6|11500.6|0
1730937350000|2024-11-06 23:55:50|11513.2|11501.2|11513.4|11501.4|11513.4|11501.4|11513|11501|0
1730937360000|2024-11-06 23:56:00|11513.2|11501.2|11513|11501|11513.2|11501.2|11513|11501|0
1730937370000|2024-11-06 23:56:10|11512.6|11500.6|11512.6|11500.6|11513|11501|11512.6|11500.6|0
1730937390000|2024-11-06 23:56:30|11513|11501|11513|11501|11513.4|11501.4|11512.8|11500.8|0
1730937400000|2024-11-06 23:56:40|11513.2|11501.2|11513|11501|11513.2|11501.2|11513|11501|0
1730937420000|2024-11-06 23:57:00|11512.6|11500.6|11512.6|11500.6|11513|11501|11512.6|11500.6|0
1730937450000|2024-11-06 23:57:30|11513|11501|11512.8|11500.8|11513|11501|11512.6|11500.6|0
1730937460000|2024-11-06 23:57:40|11513|11501|11512.6|11500.6|11513|11501|11512.6|11500.6|0
1730937490000|2024-11-06 23:58:10|11512.8|11500.8|11512.2|11500.2|11513|11501|11512.2|11500.2|0
1730937500000|2024-11-06 23:58:20|11512.1|11500.1|11511.7|11499.7|11512.2|11500.2|11511.7|11499.7|0
1730937510000|2024-11-06 23:58:30|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.3|11499.3|0
1730937520000|2024-11-06 23:58:40|11511.6|11499.6|11511.8|11499.8|11511.8|11499.8|11511.6|11499.6|0
1730937540000|2024-11-06 23:59:00|11511.3|11499.3|11511.3|11499.3|11511.3|11499.3|11511.3|11499.3|0
1730937550000|2024-11-06 23:59:10|11511.4|11499.4|11512|11500|11512.2|11500.2|11511.4|11499.4|0
1730937560000|2024-11-06 23:59:20|11512.2|11500.2|11512|11500|11512.2|11500.2|11512|11500|0
1730937570000|2024-11-06 23:59:30|11511.8|11499.8|11512.2|11500.2|11512.2|11500.2|11511.8|11499.8|0
1730937590000|2024-11-06 23:59:50|11511.8|11499.8|11512|11500|11512|11500|11511.8|11499.8|0
1730937600000|2024-11-07 00:00:00|11511.8|11499.8|11511.8|11499.8|11512.2|11500.2|11511.8|11499.8|0
1730937610000|2024-11-07 00:00:10|11512|11500|11511.8|11499.8|11512.2|11500.2|11511.8|11499.8|0
1730937620000|2024-11-07 00:00:20|11512|11500|11511.8|11499.8|11512.2|11500.2|11511.8|11499.8|0
1730937630000|2024-11-07 00:00:30|11512|11500|11512.2|11500.2|11512.2|11500.2|11512|11500|0
1730937640000|2024-11-07 00:00:40|11512|11500|11512.2|11500.2|11512.2|11500.2|11512|11500|0
1730937650000|2024-11-07 00:00:50|11512.4|11500.4|11512.6|11500.6|11513.1|11501.1|11512.4|11500.4|0
1730937660000|2024-11-07 00:01:00|11512.4|11500.4|11513.9|11501.9|11513.9|11501.9|11512.4|11500.4|0
1730937670000|2024-11-07 00:01:10|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|11513.1|11501.1|0
1730937700000|2024-11-07 00:01:40|11513.7|11501.7|11514.4|11502.4|11514.4|11502.4|11513.7|11501.7|0
1730937710000|2024-11-07 00:01:50|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.4|11502.4|0
1730937720000|2024-11-07 00:02:00|11515|11503|11515|11503|11515.2|11503.2|11514.8|11502.8|0
1730937730000|2024-11-07 00:02:10|11514.8|11502.8|11515.6|11503.6|11515.6|11503.6|11514.8|11502.8|0
1730937740000|2024-11-07 00:02:20|11515.2|11503.2|11516.1|11504.1|11516.1|11504.1|11515.2|11503.2|0
1730937750000|2024-11-07 00:02:30|11516.3|11504.3|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1730937760000|2024-11-07 00:02:40|11515.6|11503.6|11515.6|11503.6|11516.1|11504.1|11515.6|11503.6|0
1730937770000|2024-11-07 00:02:50|11515.9|11503.9|11515.6|11503.6|11516.1|11504.1|11515.6|11503.6|0
1730937780000|2024-11-07 00:03:00|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1730937790000|2024-11-07 00:03:10|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1730937800000|2024-11-07 00:03:20|11516.3|11504.3|11517.4|11505.4|11517.4|11505.4|11516.3|11504.3|0
1730937810000|2024-11-07 00:03:30|11517.8|11505.8|11517.4|11505.4|11517.8|11505.8|11517.4|11505.4|0
1730937820000|2024-11-07 00:03:40|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1730937830000|2024-11-07 00:03:50|11517.4|11505.4|11516.1|11504.1|11517.4|11505.4|11516.1|11504.1|0
1730937840000|2024-11-07 00:04:00|11515.6|11503.6|11516.3|11504.3|11516.3|11504.3|11515.6|11503.6|0
1730937850000|2024-11-07 00:04:10|11516.5|11504.5|11517.4|11505.4|11517.4|11505.4|11516.5|11504.5|0
1730937870000|2024-11-07 00:04:30|11517.3|11505.3|11516.5|11504.5|11517.3|11505.3|11516.5|11504.5|0
1730937880000|2024-11-07 00:04:40|11516.1|11504.1|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1730937890000|2024-11-07 00:04:50|11516.1|11504.1|11516.3|11504.3|11516.5|11504.5|11516.1|11504.1|0
1730937900000|2024-11-07 00:05:00|11516.5|11504.5|11517.4|11505.4|11517.4|11505.4|11516.5|11504.5|0
1730937910000|2024-11-07 00:05:10|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1730937930000|2024-11-07 00:05:30|11518.2|11506.2|11517.8|11505.8|11518.2|11506.2|11517.8|11505.8|0
1730937940000|2024-11-07 00:05:40|11518|11506|11517.8|11505.8|11518|11506|11517.8|11505.8|0
1730937950000|2024-11-07 00:05:50|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1730937960000|2024-11-07 00:06:00|11518.2|11506.2|11518.7|11506.7|11519.1|11507.1|11518.2|11506.2|0
1730937970000|2024-11-07 00:06:10|11518.6|11506.6|11518.2|11506.2|11518.6|11506.6|11517.8|11505.8|0
1730937980000|2024-11-07 00:06:20|11518.7|11506.7|11518.2|11506.2|11518.7|11506.7|11518.2|11506.2|0
1730937990000|2024-11-07 00:06:30|11518|11506|11517.8|11505.8|11518|11506|11517.8|11505.8|0
1730938000000|2024-11-07 00:06:40|11518.2|11506.2|11518.2|11506.2|11518.4|11506.4|11518.2|11506.2|0
1730938010000|2024-11-07 00:06:50|11517.8|11505.8|11518.4|11506.4|11518.7|11506.7|11517.8|11505.8|0
1730938020000|2024-11-07 00:07:00|11518.2|11506.2|11519.1|11507.1|11519.1|11507.1|11518.2|11506.2|0
1730938030000|2024-11-07 00:07:10|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1730938040000|2024-11-07 00:07:20|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11518.7|11506.7|0
1730938050000|2024-11-07 00:07:30|11518.9|11506.9|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1730938070000|2024-11-07 00:07:50|11519.1|11507.1|11518.9|11506.9|11519.1|11507.1|11518.7|11506.7|0
1730938080000|2024-11-07 00:08:00|11519.1|11507.1|11517.4|11505.4|11519.1|11507.1|11517.4|11505.4|0
1730938090000|2024-11-07 00:08:10|11517.3|11505.3|11517.4|11505.4|11517.4|11505.4|11516.9|11504.9|0
1730938100000|2024-11-07 00:08:20|11517.6|11505.6|11517.4|11505.4|11517.8|11505.8|11517.4|11505.4|0
1730938110000|2024-11-07 00:08:30|11517.6|11505.6|11517.1|11505.1|11517.8|11505.8|11517.1|11505.1|0
1730938120000|2024-11-07 00:08:40|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.5|11504.5|0
1730938130000|2024-11-07 00:08:50|11516.7|11504.7|11516.3|11504.3|11516.7|11504.7|11516.1|11504.1|0
1730938140000|2024-11-07 00:09:00|11516.1|11504.1|11516.5|11504.5|11516.5|11504.5|11515.9|11503.9|0
1730938150000|2024-11-07 00:09:10|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1730938170000|2024-11-07 00:09:30|11515.4|11503.4|11515.6|11503.6|11515.6|11503.6|11515.2|11503.2|0
1730938180000|2024-11-07 00:09:40|11515.4|11503.4|11515|11503|11515.4|11503.4|11514.8|11502.8|0
1730938190000|2024-11-07 00:09:50|11514.8|11502.8|11515.2|11503.2|11515.2|11503.2|11514.8|11502.8|0
1730938200000|2024-11-07 00:10:00|11515.4|11503.4|11516.9|11504.9|11516.9|11504.9|11515.4|11503.4|0
1730938210000|2024-11-07 00:10:10|11516.7|11504.7|11516.5|11504.5|11516.7|11504.7|11516.1|11504.1|0
1730938220000|2024-11-07 00:10:20|11516.7|11504.7|11517.4|11505.4|11517.4|11505.4|11516.7|11504.7|0
1730938230000|2024-11-07 00:10:30|11517.6|11505.6|11517.8|11505.8|11518.2|11506.2|11517.6|11505.6|0
1730938240000|2024-11-07 00:10:40|11518|11506|11517.8|11505.8|11518|11506|11517.8|11505.8|0
1730938250000|2024-11-07 00:10:50|11518|11506|11518.2|11506.2|11518.4|11506.4|11518|11506|0
1730938270000|2024-11-07 00:11:10|11518|11506|11518.2|11506.2|11518.7|11506.7|11518|11506|0
1730938280000|2024-11-07 00:11:20|11518|11506|11518.2|11506.2|11518.2|11506.2|11517.8|11505.8|0
1730938290000|2024-11-07 00:11:30|11518.4|11506.4|11517.8|11505.8|11518.7|11506.7|11517.8|11505.8|0
1730938300000|2024-11-07 00:11:40|11518|11506|11518.2|11506.2|11518.2|11506.2|11518|11506|0
1730938310000|2024-11-07 00:11:50|11518|11506|11517.8|11505.8|11518|11506|11517.4|11505.4|0
1730938320000|2024-11-07 00:12:00|11517.6|11505.6|11516.9|11504.9|11517.6|11505.6|11516.9|11504.9|0
1730938330000|2024-11-07 00:12:10|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.1|11504.1|0
1730938360000|2024-11-07 00:12:40|11516.3|11504.3|11516.9|11504.9|11516.9|11504.9|11516.3|11504.3|0
1730938380000|2024-11-07 00:13:00|11516.7|11504.7|11516.5|11504.5|11516.9|11504.9|11516.5|11504.5|0
1730938390000|2024-11-07 00:13:10|11516.7|11504.7|11516.9|11504.9|11516.9|11504.9|11516.5|11504.5|0
1730938400000|2024-11-07 00:13:20|11516.7|11504.7|11516.5|11504.5|11516.9|11504.9|11516.5|11504.5|0
1730938410000|2024-11-07 00:13:30|11516.3|11504.3|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1730938430000|2024-11-07 00:13:50|11515.6|11503.6|11515.6|11503.6|11515.6|11503.6|11515.6|11503.6|0
1730938440000|2024-11-07 00:14:00|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1730938450000|2024-11-07 00:14:10|11516.5|11504.5|11517.4|11505.4|11517.4|11505.4|11516.5|11504.5|0
1730938460000|2024-11-07 00:14:20|11517.6|11505.6|11517.4|11505.4|11517.8|11505.8|11517.4|11505.4|0
1730938470000|2024-11-07 00:14:30|11517.3|11505.3|11516.9|11504.9|11517.3|11505.3|11516.9|11504.9|0
1730938480000|2024-11-07 00:14:40|11516.5|11504.5|11516.5|11504.5|11516.9|11504.9|11516.5|11504.5|0
1730938500000|2024-11-07 00:15:00|11516.7|11504.7|11516.9|11504.9|11516.9|11504.9|11516.5|11504.5|0
1730938510000|2024-11-07 00:15:10|11519|11507|11519|11507|11519|11507|11518.6|11506.6|0
1730938520000|2024-11-07 00:15:20|11518.8|11506.8|11514.8|11502.8|11519|11507|11512.8|11500.8|0
1730938530000|2024-11-07 00:15:30|11514.9|11502.9|11513.8|11501.8|11514.9|11502.9|11513.8|11501.8|0
1730938540000|2024-11-07 00:15:40|11514.8|11502.8|11514.8|11502.8|11514.9|11502.9|11514.8|11502.8|0
1730938550000|2024-11-07 00:15:50|11513.8|11501.8|11510.7|11498.7|11513.8|11501.8|11510.7|11498.7|0
1730938560000|2024-11-07 00:16:00|11509.6|11497.6|11508.6|11496.6|11510.7|11498.7|11508.6|11496.6|0
1730938570000|2024-11-07 00:16:10|11506.5|11494.5|11508.6|11496.6|11508.6|11496.6|11506.5|11494.5|0
1730938580000|2024-11-07 00:16:20|11507.6|11495.6|11506.5|11494.5|11507.6|11495.6|11506.5|11494.5|0
1730938590000|2024-11-07 00:16:30|11506.6|11494.6|11504.5|11492.5|11506.6|11494.6|11504.5|11492.5|0
1730938600000|2024-11-07 00:16:40|11503.5|11491.5|11504.5|11492.5|11504.5|11492.5|11503.5|11491.5|0
1730938610000|2024-11-07 00:16:50|11503.4|11491.4|11502.4|11490.4|11503.4|11491.4|11502.4|11490.4|0
1730938630000|2024-11-07 00:17:10|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|0
1730938670000|2024-11-07 00:17:50|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|0
1730938680000|2024-11-07 00:18:00|11506.6|11494.6|11506.6|11494.6|11506.6|11494.6|11506.6|11494.6|0
1730938690000|2024-11-07 00:18:10|11506.7|11494.7|11506.6|11494.6|11506.7|11494.7|11506.6|11494.6|0
1730938700000|2024-11-07 00:18:20|11506.7|11494.7|11506.7|11494.7|11506.7|11494.7|11506.7|11494.7|0
1730938720000|2024-11-07 00:18:40|11505.7|11493.7|11505.7|11493.7|11505.7|11493.7|11505.6|11493.6|0
1730938730000|2024-11-07 00:18:50|11505.6|11493.6|11505.7|11493.7|11505.7|11493.7|11505.6|11493.6|0
1730938740000|2024-11-07 00:19:00|11505.6|11493.6|11505.6|11493.6|11505.7|11493.7|11505.6|11493.6|0
1730938780000|2024-11-07 00:19:40|11506.7|11494.7|11506.7|11494.7|11506.7|11494.7|11506.7|11494.7|0
1730938820000|2024-11-07 00:20:20|11508.8|11496.8|11506.7|11494.7|11508.8|11496.8|11506.7|11494.7|0
1730938830000|2024-11-07 00:20:30|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|0
1730938840000|2024-11-07 00:20:40|11506.7|11494.7|11507.7|11495.7|11507.7|11495.7|11506.7|11494.7|0
1730938850000|2024-11-07 00:20:50|11506.7|11494.7|11506.7|11494.7|11506.7|11494.7|11506.6|11494.6|0
1730938860000|2024-11-07 00:21:00|11506.6|11494.6|11506.6|11494.6|11506.6|11494.6|11506.6|11494.6|0
1730938870000|2024-11-07 00:21:10|11505.6|11493.6|11504.5|11492.5|11505.6|11493.6|11504.5|11492.5|0
1730938880000|2024-11-07 00:21:20|11503.5|11491.5|11502.4|11490.4|11503.5|11491.5|11502.4|11490.4|0
1730938890000|2024-11-07 00:21:30|11504.5|11492.5|11503.4|11491.4|11504.5|11492.5|11503.4|11491.4|0
1730938900000|2024-11-07 00:21:40|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|0
1730938930000|2024-11-07 00:22:10|11502.3|11490.3|11500.2|11488.2|11502.4|11490.4|11500.2|11488.2|0
1730938960000|2024-11-07 00:22:40|11499.2|11487.2|11500.2|11488.2|11500.2|11488.2|11498.1|11486.1|0
1730938980000|2024-11-07 00:23:00|11499.2|11487.2|11500.2|11488.2|11500.2|11488.2|11498.1|11486.1|0
1730939010000|2024-11-07 00:23:30|11499.2|11487.2|11499.1|11487.1|11499.2|11487.2|11499.1|11487.1|0
1730939020000|2024-11-07 00:23:40|11499.2|11487.2|11498.1|11486.1|11499.2|11487.2|11498.1|11486.1|0
1730939030000|2024-11-07 00:23:50|11499.2|11487.2|11499.2|11487.2|11500.2|11488.2|11499.2|11487.2|0
1730939040000|2024-11-07 00:24:00|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|0
1730939050000|2024-11-07 00:24:10|11496|11484|11496|11484|11496|11484|11493.9|11481.9|0
1730939060000|2024-11-07 00:24:20|11495|11483|11493.9|11481.9|11495|11483|11493.9|11481.9|0
1730939080000|2024-11-07 00:24:40|11496|11484|11496|11484|11496|11484|11496|11484|0
1730939090000|2024-11-07 00:24:50|11493.9|11481.9|11493.9|11481.9|11496|11484|11493.9|11481.9|0
1730939100000|2024-11-07 00:25:00|11494|11482|11493.9|11481.9|11494|11482|11493.9|11481.9|0
1730939110000|2024-11-07 00:25:10|11492.9|11480.9|11493.9|11481.9|11493.9|11481.9|11491.9|11479.9|0
1730939140000|2024-11-07 00:25:40|11492.9|11480.9|11492.9|11480.9|11493.9|11481.9|11492.9|11480.9|0
1730939150000|2024-11-07 00:25:50|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|0
1730939160000|2024-11-07 00:26:00|11492.9|11480.9|11493.9|11481.9|11494|11482|11492.9|11480.9|0
1730939170000|2024-11-07 00:26:10|11492.9|11480.9|11492.9|11480.9|11492.9|11480.9|11492.9|11480.9|0
1730939180000|2024-11-07 00:26:20|11491.9|11479.9|11491.8|11479.8|11491.9|11479.9|11491.8|11479.8|0
1730939190000|2024-11-07 00:26:30|11491.9|11479.9|11491.8|11479.8|11491.9|11479.9|11491.8|11479.8|0
1730939200000|2024-11-07 00:26:40|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|0
1730939210000|2024-11-07 00:26:50|11489.8|11477.8|11490.8|11478.8|11490.8|11478.8|11489.8|11477.8|0
1730939220000|2024-11-07 00:27:00|11491.9|11479.9|11492.9|11480.9|11494|11482|11491.9|11479.9|0
1730939230000|2024-11-07 00:27:10|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|0
1730939250000|2024-11-07 00:27:30|11490.8|11478.8|11490.9|11478.9|11490.9|11478.9|11490.8|11478.8|0
1730939260000|2024-11-07 00:27:40|11490.8|11478.8|11489.8|11477.8|11490.8|11478.8|11489.8|11477.8|0
1730939300000|2024-11-07 00:28:20|11488.7|11476.7|11487.7|11475.7|11488.7|11476.7|11487.7|11475.7|0
1730939330000|2024-11-07 00:28:50|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1730939340000|2024-11-07 00:29:00|11487.7|11475.7|11486.6|11474.6|11487.7|11475.7|11486.6|11474.6|0
1730939350000|2024-11-07 00:29:10|11487.6|11475.6|11486.6|11474.6|11487.7|11475.7|11486.6|11474.6|0
1730939360000|2024-11-07 00:29:20|11485.6|11473.6|11485.5|11473.5|11485.6|11473.6|11485.5|11473.5|0
1730939370000|2024-11-07 00:29:30|11484.4|11472.4|11485.5|11473.5|11485.5|11473.5|11483.4|11471.4|0
1730939380000|2024-11-07 00:29:40|11487.6|11475.6|11486.5|11474.5|11487.6|11475.6|11486.5|11474.5|0
1730939390000|2024-11-07 00:29:50|11487.6|11475.6|11485.5|11473.5|11487.6|11475.6|11485.5|11473.5|0
1730939410000|2024-11-07 00:30:10|11484.4|11472.4|11483.4|11471.4|11484.4|11472.4|11482.4|11470.4|0
1730939420000|2024-11-07 00:30:20|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11481.3|11469.3|0
1730939430000|2024-11-07 00:30:30|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1730939440000|2024-11-07 00:30:40|11482.4|11470.4|11481.3|11469.3|11482.4|11470.4|11480.3|11468.3|0
1730939450000|2024-11-07 00:30:50|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11482.4|11470.4|0
1730939460000|2024-11-07 00:31:00|11484.5|11472.5|11484.5|11472.5|11485.5|11473.5|11484.5|11472.5|0
1730939470000|2024-11-07 00:31:10|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1730939480000|2024-11-07 00:31:20|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1730939490000|2024-11-07 00:31:30|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1730939500000|2024-11-07 00:31:40|11482.4|11470.4|11481.3|11469.3|11482.4|11470.4|11481.3|11469.3|0
1730939510000|2024-11-07 00:31:50|11482.4|11470.4|11483.4|11471.4|11483.4|11471.4|11482.4|11470.4|0
1730939520000|2024-11-07 00:32:00|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1730939590000|2024-11-07 00:33:10|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|0
1730939600000|2024-11-07 00:33:20|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1730939620000|2024-11-07 00:33:40|11484.4|11472.4|11483.4|11471.4|11484.4|11472.4|11483.4|11471.4|0
1730939630000|2024-11-07 00:33:50|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1730939640000|2024-11-07 00:34:00|11483.4|11471.4|11485.5|11473.5|11485.5|11473.5|11483.4|11471.4|0
1730939650000|2024-11-07 00:34:10|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|0
1730939660000|2024-11-07 00:34:20|11486.5|11474.5|11486.5|11474.5|11486.6|11474.6|11486.5|11474.5|0
1730939670000|2024-11-07 00:34:30|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1730939690000|2024-11-07 00:34:50|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|0
1730939700000|2024-11-07 00:35:00|11488.7|11476.7|11488.6|11476.6|11488.7|11476.7|11488.6|11476.6|0
1730939710000|2024-11-07 00:35:10|11488.7|11476.7|11489.7|11477.7|11489.7|11477.7|11488.7|11476.7|0
1730939740000|2024-11-07 00:35:40|11487.6|11475.6|11489.7|11477.7|11489.7|11477.7|11487.6|11475.6|0
1730939820000|2024-11-07 00:37:00|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|0
1730939850000|2024-11-07 00:37:30|11491.7|11479.7|11491.6|11479.6|11491.7|11479.7|11491.6|11479.6|0
1730939880000|2024-11-07 00:38:00|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|0
1730939910000|2024-11-07 00:38:30|11489.4|11477.4|11491.5|11479.5|11491.5|11479.5|11489.4|11477.4|0
1730939930000|2024-11-07 00:38:50|11491.4|11479.4|11494.6|11482.6|11494.6|11482.6|11491.4|11479.4|0
1730939940000|2024-11-07 00:39:00|11493.6|11481.6|11493.5|11481.5|11493.6|11481.6|11493.5|11481.5|0
1730940030000|2024-11-07 00:40:30|11493.4|11481.4|11493.5|11481.5|11493.5|11481.5|11493.4|11481.4|0
1730940040000|2024-11-07 00:40:40|11494.5|11482.5|11494.5|11482.5|11494.5|11482.5|11494.5|11482.5|0
1730940050000|2024-11-07 00:40:50|11495.5|11483.5|11495.5|11483.5|11495.5|11483.5|11495.5|11483.5|0
1730940120000|2024-11-07 00:42:00|11493.4|11481.4|11493.4|11481.4|11493.4|11481.4|11493.4|11481.4|0
1730940130000|2024-11-07 00:42:10|11495.5|11483.5|11495.5|11483.5|11495.5|11483.5|11495.5|11483.5|0
1730940160000|2024-11-07 00:42:40|11495.4|11483.4|11498.6|11486.6|11498.6|11486.6|11495.4|11483.4|0
1730940180000|2024-11-07 00:43:00|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|0
1730940220000|2024-11-07 00:43:40|11496.5|11484.5|11495.4|11483.4|11496.5|11484.5|11495.4|11483.4|0
1730940240000|2024-11-07 00:44:00|11493.3|11481.3|11493.3|11481.3|11493.3|11481.3|11493.3|11481.3|0
1730940270000|2024-11-07 00:44:30|11493.2|11481.2|11494.3|11482.3|11494.3|11482.3|11493.2|11481.2|0
1730940280000|2024-11-07 00:44:40|11495.3|11483.3|11495.3|11483.3|11495.3|11483.3|11495.3|11483.3|0
1730940350000|2024-11-07 00:45:50|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|0
1730940360000|2024-11-07 00:46:00|11495.3|11483.3|11495.3|11483.3|11495.3|11483.3|11495.3|11483.3|0
1730940370000|2024-11-07 00:46:10|11493.2|11481.2|11493.2|11481.2|11493.2|11481.2|11493.2|11481.2|0
1730940380000|2024-11-07 00:46:20|11495.3|11483.3|11495.3|11483.3|11495.3|11483.3|11495.3|11483.3|0
1730940390000|2024-11-07 00:46:30|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|0
1730940400000|2024-11-07 00:46:40|11495.3|11483.3|11495.3|11483.3|11495.3|11483.3|11495.3|11483.3|0
1730940410000|2024-11-07 00:46:50|11495.2|11483.2|11495.2|11483.2|11495.2|11483.2|11495.2|11483.2|0
1730940420000|2024-11-07 00:47:00|11494.2|11482.2|11493.1|11481.1|11494.2|11482.2|11493.1|11481.1|0
1730940470000|2024-11-07 00:47:50|11492|11480|11493.1|11481.1|11493.1|11481.1|11491|11479|0
1730940480000|2024-11-07 00:48:00|11492|11480|11492|11480|11492|11480|11492|11480|0
1730940490000|2024-11-07 00:48:10|11491|11479|11491|11479|11491|11479|11491|11479|0
1730940500000|2024-11-07 00:48:20|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|0
1730940510000|2024-11-07 00:48:30|11489.9|11477.9|11488.8|11476.8|11489.9|11477.9|11488.8|11476.8|0
1730940540000|2024-11-07 00:49:00|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|0
1730940560000|2024-11-07 00:49:20|11486.7|11474.7|11485.7|11473.7|11486.7|11474.7|11485.7|11473.7|0
1730940570000|2024-11-07 00:49:30|11485.6|11473.6|11485.7|11473.7|11485.7|11473.7|11485.6|11473.6|0
1730940580000|2024-11-07 00:49:40|11485.6|11473.6|11485.7|11473.7|11485.7|11473.7|11485.6|11473.6|0
1730940590000|2024-11-07 00:49:50|11484.6|11472.6|11486.7|11474.7|11486.7|11474.7|11484.6|11472.6|0
1730940630000|2024-11-07 00:50:30|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1730940640000|2024-11-07 00:50:40|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|0
1730940660000|2024-11-07 00:51:00|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1730940690000|2024-11-07 00:51:30|11484.6|11472.6|11485.6|11473.6|11485.6|11473.6|11484.6|11472.6|0
1730940700000|2024-11-07 00:51:40|11485.7|11473.7|11486.7|11474.7|11486.7|11474.7|11485.7|11473.7|0
1730940720000|2024-11-07 00:52:00|11488.8|11476.8|11489.9|11477.9|11489.9|11477.9|11488.8|11476.8|0
1730940730000|2024-11-07 00:52:10|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|11488.8|11476.8|0
1730940740000|2024-11-07 00:52:20|11489.9|11477.9|11488.8|11476.8|11489.9|11477.9|11488.8|11476.8|0
1730940760000|2024-11-07 00:52:40|11490.9|11478.9|11489.9|11477.9|11490.9|11478.9|11489.9|11477.9|0
1730940770000|2024-11-07 00:52:50|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1730940810000|2024-11-07 00:53:30|11487.8|11475.8|11488.8|11476.8|11488.8|11476.8|11487.8|11475.8|0
1730940840000|2024-11-07 00:54:00|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|0
1730940860000|2024-11-07 00:54:20|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1730940890000|2024-11-07 00:54:50|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1730940960000|2024-11-07 00:56:00|11487.8|11475.8|11489.9|11477.9|11489.9|11477.9|11487.8|11475.8|0
1730940970000|2024-11-07 00:56:10|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1730940990000|2024-11-07 00:56:30|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|0
1730941020000|2024-11-07 00:57:00|11489.9|11477.9|11490.9|11478.9|11490.9|11478.9|11489.9|11477.9|0
1730941070000|2024-11-07 00:57:50|11492|11480|11492|11480|11492|11480|11492|11480|0
1730941080000|2024-11-07 00:58:00|11490.9|11478.9|11492|11480|11492|11480|11490.9|11478.9|0
1730941110000|2024-11-07 00:58:30|11491|11479|11492|11480|11492|11480|11491|11479|0
1730941140000|2024-11-07 00:59:00|11491|11479|11491|11479|11491|11479|11491|11479|0
1730941150000|2024-11-07 00:59:10|11490.9|11478.9|11486.7|11474.7|11490.9|11478.9|11486.7|11474.7|0
1730941160000|2024-11-07 00:59:20|11486.8|11474.8|11487.8|11475.8|11488.8|11476.8|11486.8|11474.8|0
1730941170000|2024-11-07 00:59:30|11486.8|11474.8|11488.8|11476.8|11488.8|11476.8|11486.8|11474.8|0
1730941200000|2024-11-07 01:00:00|11487.8|11475.8|11486.7|11474.7|11487.8|11475.8|11486.7|11474.7|0
1730941210000|2024-11-07 01:00:10|11486.8|11474.8|11486.8|11474.8|11487.8|11475.8|11486.8|11474.8|0
1730941220000|2024-11-07 01:00:20|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1730941250000|2024-11-07 01:00:50|11482.6|11470.6|11482.6|11470.6|11483.6|11471.6|11482.6|11470.6|0
1730941260000|2024-11-07 01:01:00|11480.5|11468.5|11482.6|11470.6|11482.6|11470.6|11480.5|11468.5|0
1730941280000|2024-11-07 01:01:20|11483.7|11471.7|11484.7|11472.7|11484.7|11472.7|11483.7|11471.7|0
1730941290000|2024-11-07 01:01:30|11482.6|11470.6|11482.6|11470.6|11484.7|11472.7|11482.6|11470.6|0
1730941300000|2024-11-07 01:01:40|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1730941310000|2024-11-07 01:01:50|11483.6|11471.6|11482.6|11470.6|11483.7|11471.7|11482.6|11470.6|0
1730941340000|2024-11-07 01:02:20|11481.6|11469.6|11479.5|11467.5|11481.6|11469.6|11479.5|11467.5|0
1730941350000|2024-11-07 01:02:30|11478.4|11466.4|11480.5|11468.5|11480.5|11468.5|11478.4|11466.4|0
1730941360000|2024-11-07 01:02:40|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1730941380000|2024-11-07 01:03:00|11483.7|11471.7|11482.6|11470.6|11483.7|11471.7|11482.6|11470.6|0
1730941390000|2024-11-07 01:03:10|11483.7|11471.7|11482.6|11470.6|11483.7|11471.7|11482.6|11470.6|0
1730941410000|2024-11-07 01:03:30|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1730941420000|2024-11-07 01:03:40|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|0
1730941430000|2024-11-07 01:03:50|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1730941440000|2024-11-07 01:04:00|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|0
1730941450000|2024-11-07 01:04:10|11482.6|11470.6|11484.7|11472.7|11484.7|11472.7|11482.6|11470.6|0
1730941460000|2024-11-07 01:04:20|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|0
1730941470000|2024-11-07 01:04:30|11485.7|11473.7|11485.7|11473.7|11485.8|11473.8|11485.7|11473.7|0
1730941480000|2024-11-07 01:04:40|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1730941490000|2024-11-07 01:04:50|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|0
1730941500000|2024-11-07 01:05:00|11484.7|11472.7|11482.6|11470.6|11484.7|11472.7|11482.6|11470.6|0
1730941510000|2024-11-07 01:05:10|11483.6|11471.6|11484.7|11472.7|11484.7|11472.7|11482.6|11470.6|0
1730941520000|2024-11-07 01:05:20|11484.6|11472.6|11484.7|11472.7|11484.7|11472.7|11483.6|11471.6|0
1730941530000|2024-11-07 01:05:30|11486.7|11474.7|11486.8|11474.8|11486.8|11474.8|11486.7|11474.7|0
1730941540000|2024-11-07 01:05:40|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|0
1730941550000|2024-11-07 01:05:50|11484.7|11472.7|11485.7|11473.7|11486.8|11474.8|11484.7|11472.7|0
1730941560000|2024-11-07 01:06:00|11484.7|11472.7|11485.7|11473.7|11486.8|11474.8|11484.7|11472.7|0
1730941590000|2024-11-07 01:06:30|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|0
1730941600000|2024-11-07 01:06:40|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11484.7|11472.7|0
1730941620000|2024-11-07 01:07:00|11486.8|11474.8|11485.7|11473.7|11486.8|11474.8|11485.7|11473.7|0
1730941630000|2024-11-07 01:07:10|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1730941640000|2024-11-07 01:07:20|11482.6|11470.6|11483.6|11471.6|11483.6|11471.6|11482.6|11470.6|0
1730941650000|2024-11-07 01:07:30|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1730941680000|2024-11-07 01:08:00|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11477.4|11465.4|0
1730941690000|2024-11-07 01:08:10|11477.4|11465.4|11476.3|11464.3|11477.4|11465.4|11476.3|11464.3|0
1730941700000|2024-11-07 01:08:20|11474.2|11462.2|11476.3|11464.3|11476.3|11464.3|11474.2|11462.2|0
1730941710000|2024-11-07 01:08:30|11474.2|11462.2|11471.1|11459.1|11474.2|11462.2|11470.1|11458.1|0
1730941720000|2024-11-07 01:08:40|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|0
1730941730000|2024-11-07 01:08:50|11465.9|11453.9|11466|11454|11466|11454|11464.9|11452.9|0
1730941740000|2024-11-07 01:09:00|11464.9|11452.9|11464.9|11452.9|11464.9|11452.9|11464.9|11452.9|0
1730941750000|2024-11-07 01:09:10|11463.9|11451.9|11462.8|11450.8|11466|11454|11462.8|11450.8|0
1730941760000|2024-11-07 01:09:20|11463.9|11451.9|11464.9|11452.9|11464.9|11452.9|11463.9|11451.9|0
1730941770000|2024-11-07 01:09:30|11466|11454|11464.9|11452.9|11466|11454|11463.9|11451.9|0
1730941780000|2024-11-07 01:09:40|11463.9|11451.9|11467|11455|11467|11455|11463.9|11451.9|0
1730941790000|2024-11-07 01:09:50|11468|11456|11468|11456|11468|11456|11467|11455|0
1730941800000|2024-11-07 01:10:00|11468.1|11456.1|11469.1|11457.1|11470.1|11458.1|11468.1|11456.1|0
1730941810000|2024-11-07 01:10:10|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|0
1730941820000|2024-11-07 01:10:20|11470.2|11458.2|11470.1|11458.1|11470.2|11458.2|11470.1|11458.1|0
1730941830000|2024-11-07 01:10:30|11469.1|11457.1|11468.1|11456.1|11469.1|11457.1|11468.1|11456.1|0
1730941840000|2024-11-07 01:10:40|11470.1|11458.1|11470.1|11458.1|11470.2|11458.2|11470.1|11458.1|0
1730941850000|2024-11-07 01:10:50|11470.2|11458.2|11472.2|11460.2|11472.2|11460.2|11470.1|11458.1|0
1730941860000|2024-11-07 01:11:00|11472.3|11460.3|11473.3|11461.3|11473.3|11461.3|11472.2|11460.2|0
1730941870000|2024-11-07 01:11:10|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|0
1730941880000|2024-11-07 01:11:20|11470.2|11458.2|11468.1|11456.1|11470.2|11458.2|11468.1|11456.1|0
1730941890000|2024-11-07 01:11:30|11467.1|11455.1|11466|11454|11467.1|11455.1|11466|11454|0
1730941910000|2024-11-07 01:11:50|11467.1|11455.1|11468.1|11456.1|11468.1|11456.1|11467.1|11455.1|0
1730941920000|2024-11-07 01:12:00|11469.2|11457.2|11468.1|11456.1|11469.2|11457.2|11468.1|11456.1|0
1730941940000|2024-11-07 01:12:20|11469.1|11457.1|11470.2|11458.2|11470.2|11458.2|11468.1|11456.1|0
1730941960000|2024-11-07 01:12:40|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|11470.2|11458.2|0
1730941980000|2024-11-07 01:13:00|11472.4|11460.4|11474.5|11462.5|11474.5|11462.5|11472.4|11460.4|0
1730941990000|2024-11-07 01:13:10|11476.6|11464.6|11474.5|11462.5|11476.6|11464.6|11474.5|11462.5|0
1730942020000|2024-11-07 01:13:40|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|0
1730942040000|2024-11-07 01:14:00|11472.3|11460.3|11472.3|11460.3|11473.4|11461.4|11472.3|11460.3|0
1730942060000|2024-11-07 01:14:20|11472.4|11460.4|11474.5|11462.5|11474.5|11462.5|11472.4|11460.4|0
1730942080000|2024-11-07 01:14:40|11475.5|11463.5|11475.5|11463.5|11476.6|11464.6|11475.5|11463.5|0
1730942090000|2024-11-07 01:14:50|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|0
1730942100000|2024-11-07 01:15:00|11475.5|11463.5|11474.5|11462.5|11476.6|11464.6|11474.5|11462.5|0
1730942110000|2024-11-07 01:15:10|11474.4|11462.4|11472.4|11460.4|11474.4|11462.4|11472.4|11460.4|0
1730942120000|2024-11-07 01:15:20|11473.4|11461.4|11472.3|11460.3|11474.4|11462.4|11472.3|11460.3|0
1730942160000|2024-11-07 01:16:00|11474.4|11462.4|11470.2|11458.2|11474.4|11462.4|11470.2|11458.2|0
1730942170000|2024-11-07 01:16:10|11472.3|11460.3|11474.4|11462.4|11474.4|11462.4|11472.3|11460.3|0
1730942180000|2024-11-07 01:16:20|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|0
1730942190000|2024-11-07 01:16:30|11470.2|11458.2|11472.3|11460.3|11472.3|11460.3|11470.2|11458.2|0
1730942200000|2024-11-07 01:16:40|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|0
1730942210000|2024-11-07 01:16:50|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|0
1730942220000|2024-11-07 01:17:00|11473.4|11461.4|11475.5|11463.5|11475.5|11463.5|11473.4|11461.4|0
1730942230000|2024-11-07 01:17:10|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|0
1730942250000|2024-11-07 01:17:30|11475.5|11463.5|11474.4|11462.4|11475.5|11463.5|11474.4|11462.4|0
1730942270000|2024-11-07 01:17:50|11475.5|11463.5|11474.4|11462.4|11476.5|11464.5|11474.4|11462.4|0
1730942280000|2024-11-07 01:18:00|11473.4|11461.4|11472.3|11460.3|11473.4|11461.4|11472.3|11460.3|0
1730942300000|2024-11-07 01:18:20|11470.2|11458.2|11472.3|11460.3|11472.3|11460.3|11470.2|11458.2|0
1730942320000|2024-11-07 01:18:40|11474.4|11462.4|11474.5|11462.5|11474.5|11462.5|11474.4|11462.4|0
1730942330000|2024-11-07 01:18:50|11474.4|11462.4|11472.3|11460.3|11474.4|11462.4|11472.3|11460.3|0
1730942340000|2024-11-07 01:19:00|11472.4|11460.4|11468.2|11456.2|11472.4|11460.4|11468.2|11456.2|0
1730942350000|2024-11-07 01:19:10|11469.2|11457.2|11466.1|11454.1|11469.2|11457.2|11466.1|11454.1|0
1730942390000|2024-11-07 01:19:50|11467.1|11455.1|11468.2|11456.2|11468.2|11456.2|11467.1|11455.1|0
1730942400000|2024-11-07 01:20:00|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|0
1730942410000|2024-11-07 01:20:10|11465|11453|11464|11452|11465|11453|11464|11452|0
1730942440000|2024-11-07 01:20:40|11461.9|11449.9|11461.9|11449.9|11461.9|11449.9|11461.9|11449.9|0
1730942460000|2024-11-07 01:21:00|11463|11451|11461.9|11449.9|11463|11451|11461.9|11449.9|0
1730942470000|2024-11-07 01:21:10|11463|11451|11463|11451|11463|11451|11463|11451|0
1730942480000|2024-11-07 01:21:20|11464|11452|11463|11451|11464|11452|11463|11451|0
1730942490000|2024-11-07 01:21:30|11461.9|11449.9|11461.9|11449.9|11461.9|11449.9|11461.9|11449.9|0
1730942500000|2024-11-07 01:21:40|11463|11451|11464|11452|11464|11452|11463|11451|0
1730942550000|2024-11-07 01:22:30|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|0
1730942560000|2024-11-07 01:22:40|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|0
1730942580000|2024-11-07 01:23:00|11467.2|11455.2|11466.2|11454.2|11468.3|11456.3|11466.2|11454.2|0
1730942610000|2024-11-07 01:23:30|11465.1|11453.1|11466.2|11454.2|11466.2|11454.2|11464.1|11452.1|0
1730942620000|2024-11-07 01:23:40|11468.3|11456.3|11466.2|11454.2|11468.3|11456.3|11466.2|11454.2|0
1730942630000|2024-11-07 01:23:50|11468.2|11456.2|11468.3|11456.3|11468.3|11456.3|11468.2|11456.2|0
1730942640000|2024-11-07 01:24:00|11468.2|11456.2|11468.2|11456.2|11468.3|11456.3|11468.2|11456.2|0
1730942650000|2024-11-07 01:24:10|11468.3|11456.3|11466.2|11454.2|11468.3|11456.3|11466.2|11454.2|0
1730942660000|2024-11-07 01:24:20|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|11466.1|11454.1|0
1730942670000|2024-11-07 01:24:30|11466.2|11454.2|11466.1|11454.1|11466.2|11454.2|11466.1|11454.1|0
1730942680000|2024-11-07 01:24:40|11465.1|11453.1|11464.1|11452.1|11466.1|11454.1|11464.1|11452.1|0
1730942690000|2024-11-07 01:24:50|11464|11452|11465.1|11453.1|11466.1|11454.1|11464|11452|0
1730942700000|2024-11-07 01:25:00|11464.1|11452.1|11461.9|11449.9|11464.1|11452.1|11461.9|11449.9|0
1730942710000|2024-11-07 01:25:10|11462|11450|11461.9|11449.9|11462|11450|11461.9|11449.9|0
1730942720000|2024-11-07 01:25:20|11462|11450|11464.1|11452.1|11464.1|11452.1|11462|11450|0
1730942730000|2024-11-07 01:25:30|11464|11452|11464.1|11452.1|11464.1|11452.1|11464|11452|0
1730942740000|2024-11-07 01:25:40|11465.1|11453.1|11464.1|11452.1|11465.1|11453.1|11464.1|11452.1|0
1730942760000|2024-11-07 01:26:00|11465.2|11453.2|11466.2|11454.2|11466.2|11454.2|11464.1|11452.1|0
1730942770000|2024-11-07 01:26:10|11464.1|11452.1|11464.1|11452.1|11464.1|11452.1|11464.1|11452.1|0
1730942780000|2024-11-07 01:26:20|11462|11450|11462|11450|11462|11450|11462|11450|0
1730942790000|2024-11-07 01:26:30|11463|11451|11462|11450|11463|11451|11462|11450|0
1730942800000|2024-11-07 01:26:40|11459.9|11447.9|11462|11450|11462|11450|11459.9|11447.9|0
1730942820000|2024-11-07 01:27:00|11459.9|11447.9|11459.9|11447.9|11459.9|11447.9|11459.9|11447.9|0
1730942830000|2024-11-07 01:27:10|11462|11450|11459.9|11447.9|11462|11450|11459.9|11447.9|0
1730942850000|2024-11-07 01:27:30|11460.9|11448.9|11459.9|11447.9|11462|11450|11459.9|11447.9|0
1730942870000|2024-11-07 01:27:50|11460.9|11448.9|11460.9|11448.9|11460.9|11448.9|11460.9|11448.9|0
1730942880000|2024-11-07 01:28:00|11459.9|11447.9|11459.9|11447.9|11459.9|11447.9|11459.9|11447.9|0
1730942900000|2024-11-07 01:28:20|11460.9|11448.9|11459.9|11447.9|11460.9|11448.9|11459.9|11447.9|0
1730942940000|2024-11-07 01:29:00|11462|11450|11462|11450|11462|11450|11462|11450|0
1730942950000|2024-11-07 01:29:10|11463.1|11451.1|11462|11450|11463.1|11451.1|11462|11450|0
1730942960000|2024-11-07 01:29:20|11463.1|11451.1|11464.1|11452.1|11464.1|11452.1|11462|11450|0
1730943000000|2024-11-07 01:30:00|11462|11450|11462|11450|11464.1|11452.1|11462|11450|0
1730943010000|2024-11-07 01:30:10|11462.1|11450.1|11462.1|11450.1|11464.1|11452.1|11462|11450|0
1730943020000|2024-11-07 01:30:20|11462|11450|11462|11450|11463.1|11451.1|11462|11450|0
1730943030000|2024-11-07 01:30:30|11462.1|11450.1|11464.2|11452.2|11464.2|11452.2|11462.1|11450.1|0
1730943040000|2024-11-07 01:30:40|11466.3|11454.3|11466.3|11454.3|11466.3|11454.3|11466.3|11454.3|0
1730943050000|2024-11-07 01:30:50|11468.4|11456.4|11466.3|11454.3|11468.4|11456.4|11466.3|11454.3|0
1730943060000|2024-11-07 01:31:00|11464.2|11452.2|11464.2|11452.2|11465.2|11453.2|11464.2|11452.2|0
1730943070000|2024-11-07 01:31:10|11465.2|11453.2|11464.1|11452.1|11466.3|11454.3|11464.1|11452.1|0
1730943080000|2024-11-07 01:31:20|11466.2|11454.2|11468.3|11456.3|11468.4|11456.4|11466.2|11454.2|0
1730943090000|2024-11-07 01:31:30|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|11466.3|11454.3|0
1730943110000|2024-11-07 01:31:50|11467.3|11455.3|11468.4|11456.4|11468.4|11456.4|11466.3|11454.3|0
1730943120000|2024-11-07 01:32:00|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1730943170000|2024-11-07 01:32:50|11472.6|11460.6|11470.5|11458.5|11472.6|11460.6|11470.5|11458.5|0
1730943190000|2024-11-07 01:33:10|11468.4|11456.4|11468.4|11456.4|11470.5|11458.5|11468.4|11456.4|0
1730943200000|2024-11-07 01:33:20|11469.4|11457.4|11469.4|11457.4|11470.5|11458.5|11468.4|11456.4|0
1730943210000|2024-11-07 01:33:30|11468.4|11456.4|11470.5|11458.5|11470.5|11458.5|11468.4|11456.4|0
1730943220000|2024-11-07 01:33:40|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1730943240000|2024-11-07 01:34:00|11474.7|11462.7|11472.6|11460.6|11474.7|11462.7|11472.6|11460.6|0
1730943250000|2024-11-07 01:34:10|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1730943270000|2024-11-07 01:34:30|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1730943300000|2024-11-07 01:35:00|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1730943310000|2024-11-07 01:35:10|11471.6|11459.6|11470.5|11458.5|11471.6|11459.6|11470.5|11458.5|0
1730943330000|2024-11-07 01:35:30|11471.6|11459.6|11472.6|11460.6|11472.6|11460.6|11471.6|11459.6|0
1730943350000|2024-11-07 01:35:50|11473.7|11461.7|11473.7|11461.7|11474.7|11462.7|11473.7|11461.7|0
1730943360000|2024-11-07 01:36:00|11472.6|11460.6|11476.9|11464.9|11476.9|11464.9|11472.6|11460.6|0
1730943370000|2024-11-07 01:36:10|11475.8|11463.8|11476.9|11464.9|11476.9|11464.9|11475.8|11463.8|0
1730943380000|2024-11-07 01:36:20|11479|11467|11477.9|11465.9|11479|11467|11477.9|11465.9|0
1730943390000|2024-11-07 01:36:30|11479|11467|11476.9|11464.9|11479|11467|11476.9|11464.9|0
1730943420000|2024-11-07 01:37:00|11478|11466|11478|11466|11478|11466|11477.9|11465.9|0
1730943430000|2024-11-07 01:37:10|11479|11467|11481.1|11469.1|11481.1|11469.1|11479|11467|0
1730943440000|2024-11-07 01:37:20|11480.1|11468.1|11479|11467|11481.1|11469.1|11479|11467|0
1730943460000|2024-11-07 01:37:40|11476.9|11464.9|11479|11467|11479|11467|11476.9|11464.9|0
1730943480000|2024-11-07 01:38:00|11479.1|11467.1|11479|11467|11480.1|11468.1|11479|11467|0
1730943490000|2024-11-07 01:38:10|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1730943500000|2024-11-07 01:38:20|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.1|11469.1|0
1730943520000|2024-11-07 01:38:40|11481.1|11469.1|11481.1|11469.1|11481.2|11469.2|11481.1|11469.1|0
1730943530000|2024-11-07 01:38:50|11480.1|11468.1|11481.2|11469.2|11481.2|11469.2|11479.1|11467.1|0
1730943540000|2024-11-07 01:39:00|11482.2|11470.2|11481.2|11469.2|11483.3|11471.3|11481.2|11469.2|0
1730943550000|2024-11-07 01:39:10|11483.3|11471.3|11481.2|11469.2|11483.3|11471.3|11481.2|11469.2|0
1730943570000|2024-11-07 01:39:30|11481.1|11469.1|11479.1|11467.1|11481.1|11469.1|11479.1|11467.1|0
1730943580000|2024-11-07 01:39:40|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1730943590000|2024-11-07 01:39:50|11481.2|11469.2|11479.1|11467.1|11481.2|11469.2|11479.1|11467.1|0
1730943600000|2024-11-07 01:40:00|11479|11467|11479.1|11467.1|11479.1|11467.1|11477|11465|0
1730943610000|2024-11-07 01:40:10|11478|11466|11477|11465|11479.1|11467.1|11477|11465|0
1730943620000|2024-11-07 01:40:20|11476.9|11464.9|11474.8|11462.8|11477|11465|11474.8|11462.8|0
1730943630000|2024-11-07 01:40:30|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.8|11462.8|0
1730943640000|2024-11-07 01:40:40|11476.9|11464.9|11474.8|11462.8|11476.9|11464.9|11474.8|11462.8|0
1730943650000|2024-11-07 01:40:50|11473.8|11461.8|11472.8|11460.8|11474.9|11462.9|11472.8|11460.8|0
1730943660000|2024-11-07 01:41:00|11474.8|11462.8|11474.9|11462.9|11474.9|11462.9|11474.8|11462.8|0
1730943670000|2024-11-07 01:41:10|11477|11465|11476.9|11464.9|11477|11465|11475.9|11463.9|0
1730943700000|2024-11-07 01:41:40|11474.8|11462.8|11474.8|11462.8|11476.9|11464.9|11474.8|11462.8|0
1730943720000|2024-11-07 01:42:00|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1730943730000|2024-11-07 01:42:10|11470.6|11458.6|11472.7|11460.7|11472.7|11460.7|11470.6|11458.6|0
1730943740000|2024-11-07 01:42:20|11472.6|11460.6|11472.6|11460.6|11472.7|11460.7|11470.6|11458.6|0
1730943750000|2024-11-07 01:42:30|11470.6|11458.6|11472.6|11460.6|11472.7|11460.7|11470.6|11458.6|0
1730943760000|2024-11-07 01:42:40|11471.6|11459.6|11472.6|11460.6|11472.6|11460.6|11471.6|11459.6|0
1730943770000|2024-11-07 01:42:50|11470.5|11458.5|11470.5|11458.5|11470.6|11458.6|11470.5|11458.5|0
1730943780000|2024-11-07 01:43:00|11470.6|11458.6|11470.5|11458.5|11470.6|11458.6|11470.5|11458.5|0
1730943790000|2024-11-07 01:43:10|11470.6|11458.6|11472.6|11460.6|11472.6|11460.6|11470.6|11458.6|0
1730943800000|2024-11-07 01:43:20|11471.6|11459.6|11472.6|11460.6|11472.6|11460.6|11471.6|11459.6|0
1730943810000|2024-11-07 01:43:30|11474.7|11462.7|11473.7|11461.7|11474.7|11462.7|11473.7|11461.7|0
1730943820000|2024-11-07 01:43:40|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|0
1730943830000|2024-11-07 01:43:50|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1730943840000|2024-11-07 01:44:00|11473.7|11461.7|11470.5|11458.5|11474.7|11462.7|11470.5|11458.5|0
1730943880000|2024-11-07 01:44:40|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1730943890000|2024-11-07 01:44:50|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1730943900000|2024-11-07 01:45:00|11472.6|11460.6|11474.7|11462.7|11474.7|11462.7|11472.6|11460.6|0
1730943910000|2024-11-07 01:45:10|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1730943920000|2024-11-07 01:45:20|11474.7|11462.7|11472.6|11460.6|11474.7|11462.7|11472.6|11460.6|0
1730943930000|2024-11-07 01:45:30|11473.7|11461.7|11474.7|11462.7|11474.7|11462.7|11472.6|11460.6|0
1730943940000|2024-11-07 01:45:40|11474.8|11462.8|11472.7|11460.7|11474.8|11462.8|11472.6|11460.6|0
1730943950000|2024-11-07 01:45:50|11472.6|11460.6|11472.7|11460.7|11472.7|11460.7|11472.6|11460.6|0
1730943960000|2024-11-07 01:46:00|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11470.6|11458.6|0
1730943970000|2024-11-07 01:46:10|11471.6|11459.6|11470.6|11458.6|11472.6|11460.6|11470.6|11458.6|0
1730943980000|2024-11-07 01:46:20|11470.5|11458.5|11472.7|11460.7|11472.7|11460.7|11470.5|11458.5|0
1730944000000|2024-11-07 01:46:40|11472.6|11460.6|11472.7|11460.7|11472.7|11460.7|11472.6|11460.6|0
1730944010000|2024-11-07 01:46:50|11472.6|11460.6|11472.7|11460.7|11472.7|11460.7|11472.6|11460.6|0
1730944020000|2024-11-07 01:47:00|11473.7|11461.7|11473.7|11461.7|11474.8|11462.8|11472.7|11460.7|0
1730944030000|2024-11-07 01:47:10|11472.7|11460.7|11474.8|11462.8|11474.8|11462.8|11472.7|11460.7|0
1730944070000|2024-11-07 01:47:50|11475.8|11463.8|11474.8|11462.8|11476.9|11464.9|11474.8|11462.8|0
1730944080000|2024-11-07 01:48:00|11475.8|11463.8|11474.8|11462.8|11476.9|11464.9|11474.8|11462.8|0
1730944100000|2024-11-07 01:48:20|11474.7|11462.7|11472.7|11460.7|11474.7|11462.7|11472.6|11460.6|0
1730944110000|2024-11-07 01:48:30|11473.7|11461.7|11474.8|11462.8|11474.8|11462.8|11473.7|11461.7|0
1730944120000|2024-11-07 01:48:40|11472.7|11460.7|11472.7|11460.7|11473.7|11461.7|11472.7|11460.7|0
1730944130000|2024-11-07 01:48:50|11474.8|11462.8|11473.7|11461.7|11474.8|11462.8|11472.7|11460.7|0
1730944140000|2024-11-07 01:49:00|11472.7|11460.7|11471.6|11459.6|11473.7|11461.7|11470.5|11458.5|0
1730944150000|2024-11-07 01:49:10|11472.6|11460.6|11472.7|11460.7|11472.7|11460.7|11472.6|11460.6|0
1730944160000|2024-11-07 01:49:20|11473.7|11461.7|11472.7|11460.7|11473.7|11461.7|11472.7|11460.7|0
1730944200000|2024-11-07 01:50:00|11474.8|11462.8|11473.7|11461.7|11474.8|11462.8|11472.7|11460.7|0
1730944210000|2024-11-07 01:50:10|11472.7|11460.7|11472.7|11460.7|11473.7|11461.7|11472.7|11460.7|0
1730944250000|2024-11-07 01:50:50|11472.6|11460.6|11469.5|11457.5|11472.6|11460.6|11469.5|11457.5|0
1730944260000|2024-11-07 01:51:00|11468.5|11456.5|11468.5|11456.5|11470.6|11458.6|11468.5|11456.5|0
1730944270000|2024-11-07 01:51:10|11469.5|11457.5|11468.5|11456.5|11470.5|11458.5|11468.4|11456.4|0
1730944280000|2024-11-07 01:51:20|11468.4|11456.4|11468.5|11456.5|11468.5|11456.5|11468.4|11456.4|0
1730944290000|2024-11-07 01:51:30|11468.4|11456.4|11468.4|11456.4|11468.5|11456.5|11468.4|11456.4|0
1730944300000|2024-11-07 01:51:40|11468.5|11456.5|11469.5|11457.5|11469.5|11457.5|11468.4|11456.4|0
1730944310000|2024-11-07 01:51:50|11470.5|11458.5|11469.5|11457.5|11470.5|11458.5|11469.5|11457.5|0
1730944320000|2024-11-07 01:52:00|11468.5|11456.5|11469.5|11457.5|11470.5|11458.5|11468.5|11456.5|0
1730944330000|2024-11-07 01:52:10|11470.5|11458.5|11470.5|11458.5|11470.6|11458.6|11470.5|11458.5|0
1730944360000|2024-11-07 01:52:40|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|0
1730944380000|2024-11-07 01:53:00|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11469.5|11457.5|0
1730944390000|2024-11-07 01:53:10|11469.5|11457.5|11470.5|11458.5|11470.5|11458.5|11469.5|11457.5|0
1730944400000|2024-11-07 01:53:20|11469.5|11457.5|11469.5|11457.5|11470.5|11458.5|11469.5|11457.5|0
1730944410000|2024-11-07 01:53:30|11468.4|11456.4|11470.5|11458.5|11470.5|11458.5|11468.4|11456.4|0
1730944450000|2024-11-07 01:54:10|11468.4|11456.4|11469.5|11457.5|11470.5|11458.5|11468.4|11456.4|0
1730944460000|2024-11-07 01:54:20|11468.4|11456.4|11468.4|11456.4|11470.5|11458.5|11468.4|11456.4|0
1730944470000|2024-11-07 01:54:30|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11468.4|11456.4|0
1730944480000|2024-11-07 01:54:40|11469.5|11457.5|11471.6|11459.6|11471.6|11459.6|11469.5|11457.5|0
1730944490000|2024-11-07 01:54:50|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1730944500000|2024-11-07 01:55:00|11470.6|11458.6|11472.7|11460.7|11472.7|11460.7|11470.6|11458.6|0
1730944510000|2024-11-07 01:55:10|11473.7|11461.7|11474.8|11462.8|11474.8|11462.8|11473.7|11461.7|0
1730944530000|2024-11-07 01:55:30|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1730944540000|2024-11-07 01:55:40|11474.8|11462.8|11473.7|11461.7|11474.8|11462.8|11472.7|11460.7|0
1730944550000|2024-11-07 01:55:50|11473.8|11461.8|11474.8|11462.8|11474.8|11462.8|11473.8|11461.8|0
1730944570000|2024-11-07 01:56:10|11473.7|11461.7|11474.8|11462.8|11474.8|11462.8|11472.7|11460.7|0
1730944620000|2024-11-07 01:57:00|11476.9|11464.9|11474.8|11462.8|11476.9|11464.9|11474.8|11462.8|0
1730944630000|2024-11-07 01:57:10|11475.9|11463.9|11474.8|11462.8|11475.9|11463.9|11474.8|11462.8|0
1730944650000|2024-11-07 01:57:30|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1730944660000|2024-11-07 01:57:40|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1730944680000|2024-11-07 01:58:00|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1730944740000|2024-11-07 01:59:00|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1730944750000|2024-11-07 01:59:10|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1730944800000|2024-11-07 02:00:00|11475.9|11463.9|11474.8|11462.8|11476.9|11464.9|11474.8|11462.8|0
1730944820000|2024-11-07 02:00:20|11476.9|11464.9|11475.9|11463.9|11476.9|11464.9|11475.9|11463.9|0
1730944830000|2024-11-07 02:00:30|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11475.9|11463.9|0
1730944860000|2024-11-07 02:01:00|11478|11466|11479|11467|11479|11467|11478|11466|0
1730944870000|2024-11-07 02:01:10|11476.9|11464.9|11478|11466|11479|11467|11476.9|11464.9|0
1730944880000|2024-11-07 02:01:20|11479|11467|11479|11467|11479|11467|11476.9|11464.9|0
1730944890000|2024-11-07 02:01:30|11477.9|11465.9|11476.9|11464.9|11477.9|11465.9|11476.9|11464.9|0
1730944920000|2024-11-07 02:02:00|11479|11467|11479|11467|11479|11467|11479|11467|0
1730944930000|2024-11-07 02:02:10|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1730944940000|2024-11-07 02:02:20|11476.8|11464.8|11475.8|11463.8|11476.8|11464.8|11474.8|11462.8|0
1730944950000|2024-11-07 02:02:30|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1730944970000|2024-11-07 02:02:50|11475.8|11463.8|11476.9|11464.9|11476.9|11464.9|11475.8|11463.8|0
1730944980000|2024-11-07 02:03:00|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1730944990000|2024-11-07 02:03:10|11474.7|11462.7|11472.6|11460.6|11474.7|11462.7|11472.6|11460.6|0
1730945000000|2024-11-07 02:03:20|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|0
1730945040000|2024-11-07 02:04:00|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|0
1730945090000|2024-11-07 02:04:50|11477.9|11465.9|11476.8|11464.8|11477.9|11465.9|11476.8|11464.8|0
1730945100000|2024-11-07 02:05:00|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1730945120000|2024-11-07 02:05:20|11476.8|11464.8|11476.8|11464.8|11478.9|11466.9|11476.8|11464.8|0
1730945190000|2024-11-07 02:06:30|11477.9|11465.9|11476.8|11464.8|11478.9|11466.9|11476.8|11464.8|0
1730945200000|2024-11-07 02:06:40|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1730945250000|2024-11-07 02:07:30|11476.8|11464.8|11478.9|11466.9|11478.9|11466.9|11476.8|11464.8|0
1730945290000|2024-11-07 02:08:10|11481|11469|11481|11469|11481|11469|11481|11469|0
1730945300000|2024-11-07 02:08:20|11481.1|11469.1|11483.2|11471.2|11483.2|11471.2|11481.1|11469.1|0
1730945310000|2024-11-07 02:08:30|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11482.2|11470.2|0
1730945320000|2024-11-07 02:08:40|11483.2|11471.2|11481.1|11469.1|11483.3|11471.3|11481.1|11469.1|0
1730945330000|2024-11-07 02:08:50|11479|11467|11479|11467|11479|11467|11479|11467|0
1730945340000|2024-11-07 02:09:00|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1730945380000|2024-11-07 02:09:40|11474.8|11462.8|11476.9|11464.9|11476.9|11464.9|11474.8|11462.8|0
1730945390000|2024-11-07 02:09:50|11477|11465|11477|11465|11477|11465|11477|11465|0
1730945400000|2024-11-07 02:10:00|11476.9|11464.9|11477|11465|11477|11465|11476.9|11464.9|0
1730945410000|2024-11-07 02:10:10|11479|11467|11477|11465|11479|11467|11477|11465|0
1730945420000|2024-11-07 02:10:20|11476.9|11464.9|11479|11467|11479|11467|11476.9|11464.9|0
1730945430000|2024-11-07 02:10:30|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1730945450000|2024-11-07 02:10:50|11479|11467|11476.9|11464.9|11479|11467|11476.9|11464.9|0
1730945460000|2024-11-07 02:11:00|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1730945490000|2024-11-07 02:11:30|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1730945540000|2024-11-07 02:12:20|11474.8|11462.8|11472.7|11460.7|11474.8|11462.8|11472.7|11460.7|0
1730945560000|2024-11-07 02:12:40|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1730945570000|2024-11-07 02:12:50|11472.7|11460.7|11473.8|11461.8|11473.8|11461.8|11472.7|11460.7|0
1730945580000|2024-11-07 02:13:00|11472.7|11460.7|11472.7|11460.7|11474.8|11462.8|11472.7|11460.7|0
1730945590000|2024-11-07 02:13:10|11473.8|11461.8|11473.8|11461.8|11474.8|11462.8|11473.8|11461.8|0
1730945600000|2024-11-07 02:13:20|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1730945610000|2024-11-07 02:13:30|11470.6|11458.6|11471.6|11459.6|11471.6|11459.6|11470.6|11458.6|0
1730945620000|2024-11-07 02:13:40|11472.7|11460.7|11470.6|11458.6|11472.7|11460.7|11470.6|11458.6|0
1730945630000|2024-11-07 02:13:50|11471.7|11459.7|11470.6|11458.6|11471.7|11459.7|11470.6|11458.6|0
1730945650000|2024-11-07 02:14:10|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1730945660000|2024-11-07 02:14:20|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1730945690000|2024-11-07 02:14:50|11472.8|11460.8|11472.7|11460.7|11472.8|11460.8|11472.7|11460.7|0
1730945700000|2024-11-07 02:15:00|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1730945710000|2024-11-07 02:15:10|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1730945730000|2024-11-07 02:15:30|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.7|11460.7|0
1730945740000|2024-11-07 02:15:40|11474.9|11462.9|11473.8|11461.8|11474.9|11462.9|11473.8|11461.8|0
1730945750000|2024-11-07 02:15:50|11474.9|11462.9|11472.8|11460.8|11474.9|11462.9|11472.8|11460.8|0
1730945790000|2024-11-07 02:16:30|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1730945800000|2024-11-07 02:16:40|11474.9|11462.9|11472.8|11460.8|11474.9|11462.9|11472.8|11460.8|0
1730945810000|2024-11-07 02:16:50|11473.9|11461.9|11472.8|11460.8|11473.9|11461.9|11472.8|11460.8|0
1730945820000|2024-11-07 02:17:00|11473.9|11461.9|11474.9|11462.9|11474.9|11462.9|11473.9|11461.9|0
1730945860000|2024-11-07 02:17:40|11475|11463|11476|11464|11477|11465|11475|11463|0
1730945870000|2024-11-07 02:17:50|11475|11463|11477.1|11465.1|11477.1|11465.1|11475|11463|0
1730945880000|2024-11-07 02:18:00|11477|11465|11477|11465|11477|11465|11477|11465|0
1730945890000|2024-11-07 02:18:10|11475|11463|11475|11463|11475|11463|11475|11463|0
1730945920000|2024-11-07 02:18:40|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1730945930000|2024-11-07 02:18:50|11475|11463|11475|11463|11475|11463|11475|11463|0
1730945940000|2024-11-07 02:19:00|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1730945960000|2024-11-07 02:19:20|11476|11464|11476|11464|11476|11464|11476|11464|0
1730945970000|2024-11-07 02:19:30|11474.9|11462.9|11477|11465|11477|11465|11474.9|11462.9|0
1730946000000|2024-11-07 02:20:00|11476|11464|11474.9|11462.9|11476|11464|11474.9|11462.9|0
1730946040000|2024-11-07 02:20:40|11475|11463|11477.1|11465.1|11477.1|11465.1|11475|11463|0
1730946050000|2024-11-07 02:20:50|11477|11465|11477|11465|11477|11465|11477|11465|0
1730946120000|2024-11-07 02:22:00|11477.1|11465.1|11477|11465|11477.1|11465.1|11477|11465|0
1730946130000|2024-11-07 02:22:10|11476|11464|11474.9|11462.9|11476|11464|11474.9|11462.9|0
1730946140000|2024-11-07 02:22:20|11477|11465|11474.9|11462.9|11477|11465|11474.9|11462.9|0
1730946150000|2024-11-07 02:22:30|11476|11464|11475|11463|11476|11464|11474.9|11462.9|0
1730946160000|2024-11-07 02:22:40|11477|11465|11477.1|11465.1|11477.1|11465.1|11477|11465|0
1730946170000|2024-11-07 02:22:50|11477|11465|11474.9|11462.9|11477|11465|11474.9|11462.9|0
1730946200000|2024-11-07 02:23:20|11473.9|11461.9|11474.9|11462.9|11474.9|11462.9|11472.8|11460.8|0
1730946240000|2024-11-07 02:24:00|11472.8|11460.8|11474.9|11462.9|11474.9|11462.9|11472.8|11460.8|0
1730946270000|2024-11-07 02:24:30|11472.8|11460.8|11474.9|11462.9|11474.9|11462.9|11472.8|11460.8|0
1730946290000|2024-11-07 02:24:50|11473.9|11461.9|11473.9|11461.9|11474.9|11462.9|11473.9|11461.9|0
1730946300000|2024-11-07 02:25:00|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1730946310000|2024-11-07 02:25:10|11473.9|11461.9|11472.8|11460.8|11474.9|11462.9|11472.8|11460.8|0
1730946340000|2024-11-07 02:25:40|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1730946350000|2024-11-07 02:25:50|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1730946460000|2024-11-07 02:27:40|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1730946510000|2024-11-07 02:28:30|11473.8|11461.8|11472.8|11460.8|11474.9|11462.9|11472.8|11460.8|0
1730946540000|2024-11-07 02:29:00|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|0
1730946550000|2024-11-07 02:29:10|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1730946560000|2024-11-07 02:29:20|11471.8|11459.8|11470.7|11458.7|11472.8|11460.8|11470.7|11458.7|0
1730946570000|2024-11-07 02:29:30|11468.6|11456.6|11469.7|11457.7|11470.7|11458.7|11468.6|11456.6|0
1730946580000|2024-11-07 02:29:40|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|0
1730946600000|2024-11-07 02:30:00|11469.7|11457.7|11470.7|11458.7|11470.7|11458.7|11468.6|11456.6|0
1730946610000|2024-11-07 02:30:10|11471.8|11459.8|11472.8|11460.8|11472.8|11460.8|11471.8|11459.8|0
1730946620000|2024-11-07 02:30:20|11471.8|11459.8|11472.8|11460.8|11472.8|11460.8|11470.7|11458.7|0
1730946640000|2024-11-07 02:30:40|11470.7|11458.7|11470.7|11458.7|11472.8|11460.8|11470.7|11458.7|0
1730946660000|2024-11-07 02:31:00|11469.7|11457.7|11468.6|11456.6|11469.7|11457.7|11468.6|11456.6|0
1730946700000|2024-11-07 02:31:40|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|0
1730946710000|2024-11-07 02:31:50|11467.6|11455.6|11466.5|11454.5|11467.6|11455.6|11466.5|11454.5|0
1730946720000|2024-11-07 02:32:00|11467.6|11455.6|11468.6|11456.6|11468.6|11456.6|11467.6|11455.6|0
1730946730000|2024-11-07 02:32:10|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|0
1730946760000|2024-11-07 02:32:40|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1730946800000|2024-11-07 02:33:20|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|0
1730946830000|2024-11-07 02:33:50|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1730946840000|2024-11-07 02:34:00|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11464.4|11452.4|0
1730946890000|2024-11-07 02:34:50|11467.6|11455.6|11466.5|11454.5|11467.6|11455.6|11466.5|11454.5|0
1730946900000|2024-11-07 02:35:00|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1730946940000|2024-11-07 02:35:40|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|0
1730946950000|2024-11-07 02:35:50|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1730946960000|2024-11-07 02:36:00|11466.5|11454.5|11464.5|11452.5|11466.6|11454.6|11464.5|11452.5|0
1730946980000|2024-11-07 02:36:20|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1730947000000|2024-11-07 02:36:40|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1730947010000|2024-11-07 02:36:50|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|0
1730947040000|2024-11-07 02:37:20|11462.3|11450.3|11462.4|11450.4|11462.4|11450.4|11462.3|11450.3|0
1730947050000|2024-11-07 02:37:30|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1730947060000|2024-11-07 02:37:40|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1730947080000|2024-11-07 02:38:00|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1730947090000|2024-11-07 02:38:10|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|0
1730947100000|2024-11-07 02:38:20|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1730947110000|2024-11-07 02:38:30|11463.4|11451.4|11462.4|11450.4|11463.4|11451.4|11462.4|11450.4|0
1730947120000|2024-11-07 02:38:40|11462.3|11450.3|11460.3|11448.3|11462.3|11450.3|11460.3|11448.3|0
1730947190000|2024-11-07 02:39:50|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|0
1730947210000|2024-11-07 02:40:10|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1730947230000|2024-11-07 02:40:30|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|0
1730947250000|2024-11-07 02:40:50|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|0
1730947280000|2024-11-07 02:41:20|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|11462.3|11450.3|0
1730947290000|2024-11-07 02:41:30|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11460.3|11448.3|0
1730947300000|2024-11-07 02:41:40|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|0
1730947310000|2024-11-07 02:41:50|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|0
1730947330000|2024-11-07 02:42:10|11461.3|11449.3|11460.3|11448.3|11461.3|11449.3|11460.2|11448.2|0
1730947340000|2024-11-07 02:42:20|11462.3|11450.3|11461.3|11449.3|11462.3|11450.3|11461.3|11449.3|0
1730947350000|2024-11-07 02:42:30|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|0
1730947360000|2024-11-07 02:42:40|11460.3|11448.3|11462.4|11450.4|11462.4|11450.4|11460.3|11448.3|0
1730947370000|2024-11-07 02:42:50|11462.3|11450.3|11460.3|11448.3|11462.3|11450.3|11460.3|11448.3|0
1730947380000|2024-11-07 02:43:00|11458.2|11446.2|11458.2|11446.2|11459.2|11447.2|11458.2|11446.2|0
1730947420000|2024-11-07 02:43:40|11456.1|11444.1|11456.1|11444.1|11456.1|11444.1|11456.1|11444.1|0
1730947430000|2024-11-07 02:43:50|11458.2|11446.2|11458.2|11446.2|11458.2|11446.2|11458.2|11446.2|0
1730947440000|2024-11-07 02:44:00|11458.1|11446.1|11458.2|11446.2|11458.2|11446.2|11458.1|11446.1|0
1730947450000|2024-11-07 02:44:10|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|0
1730947460000|2024-11-07 02:44:20|11458.2|11446.2|11458.2|11446.2|11458.2|11446.2|11458.2|11446.2|0
1730947520000|2024-11-07 02:45:20|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11459.2|11447.2|0
1730947530000|2024-11-07 02:45:30|11458.2|11446.2|11458.2|11446.2|11458.2|11446.2|11458.2|11446.2|0
1730947540000|2024-11-07 02:45:40|11458.1|11446.1|11458.2|11446.2|11458.2|11446.2|11458.1|11446.1|0
1730947550000|2024-11-07 02:45:50|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|0
1730947560000|2024-11-07 02:46:00|11458.2|11446.2|11458.1|11446.1|11458.2|11446.2|11458.1|11446.1|0
1730947590000|2024-11-07 02:46:30|11456.1|11444.1|11458.1|11446.1|11458.1|11446.1|11456.1|11444.1|0
1730947610000|2024-11-07 02:46:50|11456.1|11444.1|11456.1|11444.1|11456.1|11444.1|11456.1|11444.1|0
1730947620000|2024-11-07 02:47:00|11457.1|11445.1|11456|11444|11457.1|11445.1|11456|11444|0
1730947630000|2024-11-07 02:47:10|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|0
1730947660000|2024-11-07 02:47:40|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|0
1730947730000|2024-11-07 02:48:50|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1730947770000|2024-11-07 02:49:30|11462.4|11450.4|11464.4|11452.4|11464.4|11452.4|11462.4|11450.4|0
1730947800000|2024-11-07 02:50:00|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1730947830000|2024-11-07 02:50:30|11464.4|11452.4|11464.4|11452.4|11464.5|11452.5|11464.4|11452.4|0
1730947860000|2024-11-07 02:51:00|11462.4|11450.4|11462.3|11450.3|11462.4|11450.4|11462.3|11450.3|0
1730947890000|2024-11-07 02:51:30|11462.4|11450.4|11462.3|11450.3|11462.4|11450.4|11462.3|11450.3|0
1730947950000|2024-11-07 02:52:30|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1730948030000|2024-11-07 02:53:50|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1730948040000|2024-11-07 02:54:00|11466.5|11454.5|11464.5|11452.5|11466.6|11454.6|11464.5|11452.5|0
1730948110000|2024-11-07 02:55:10|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1730948240000|2024-11-07 02:57:20|11465.5|11453.5|11466.5|11454.5|11466.5|11454.5|11465.5|11453.5|0
1730948250000|2024-11-07 02:57:30|11465.5|11453.5|11464.4|11452.4|11465.5|11453.5|11464.4|11452.4|0
1730948310000|2024-11-07 02:58:30|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1730948320000|2024-11-07 02:58:40|11463.4|11451.4|11462.3|11450.3|11463.4|11451.4|11462.3|11450.3|0
1730948330000|2024-11-07 02:58:50|11463.4|11451.4|11462.3|11450.3|11463.4|11451.4|11462.3|11450.3|0
1730948390000|2024-11-07 02:59:50|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1730948440000|2024-11-07 03:00:40|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1730948470000|2024-11-07 03:01:10|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1730948500000|2024-11-07 03:01:40|11468.6|11456.6|11467.6|11455.6|11468.7|11456.7|11467.6|11455.6|0
1730948510000|2024-11-07 03:01:50|11468.6|11456.6|11467.6|11455.6|11468.7|11456.7|11467.6|11455.6|0
1730948520000|2024-11-07 03:02:00|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|11467.6|11455.6|0
1730948550000|2024-11-07 03:02:30|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1730948610000|2024-11-07 03:03:30|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1730948640000|2024-11-07 03:04:00|11472.9|11460.9|11472.9|11460.9|11475|11463|11472.9|11460.9|0
1730948650000|2024-11-07 03:04:10|11472.8|11460.8|11472.8|11460.8|11472.9|11460.9|11472.8|11460.8|0
1730948680000|2024-11-07 03:04:40|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1730948690000|2024-11-07 03:04:50|11470.7|11458.7|11468.7|11456.7|11470.7|11458.7|11468.7|11456.7|0
1730948700000|2024-11-07 03:05:00|11468.6|11456.6|11468.7|11456.7|11468.7|11456.7|11468.6|11456.6|0
1730948710000|2024-11-07 03:05:10|11468.6|11456.6|11466.5|11454.5|11468.6|11456.6|11466.5|11454.5|0
1730948720000|2024-11-07 03:05:20|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.5|11454.5|0
1730948730000|2024-11-07 03:05:30|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|0
1730948740000|2024-11-07 03:05:40|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1730948760000|2024-11-07 03:06:00|11468.7|11456.7|11466.6|11454.6|11468.7|11456.7|11466.6|11454.6|0
1730948770000|2024-11-07 03:06:10|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1730948780000|2024-11-07 03:06:20|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1730948820000|2024-11-07 03:07:00|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|0
1730948830000|2024-11-07 03:07:10|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1730948880000|2024-11-07 03:08:00|11465.5|11453.5|11464.5|11452.5|11466.5|11454.5|11464.5|11452.5|0
1730948890000|2024-11-07 03:08:10|11464.4|11452.4|11463.4|11451.4|11464.4|11452.4|11462.4|11450.4|0
1730948900000|2024-11-07 03:08:20|11462.4|11450.4|11462.4|11450.4|11464.5|11452.5|11462.4|11450.4|0
1730948930000|2024-11-07 03:08:50|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11463.4|11451.4|0
1730948970000|2024-11-07 03:09:30|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1730949000000|2024-11-07 03:10:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1730949010000|2024-11-07 03:10:10|11470.8|11458.8|11470.9|11458.9|11470.9|11458.9|11470.8|11458.8|0
1730949030000|2024-11-07 03:10:30|11472.9|11460.9|11470.8|11458.8|11472.9|11460.9|11470.8|11458.8|0
1730949040000|2024-11-07 03:10:40|11471.9|11459.9|11472.9|11460.9|11472.9|11460.9|11470.8|11458.8|0
1730949060000|2024-11-07 03:11:00|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1730949080000|2024-11-07 03:11:20|11470.9|11458.9|11472.9|11460.9|11472.9|11460.9|11470.9|11458.9|0
1730949090000|2024-11-07 03:11:30|11473|11461|11473|11461|11473|11461|11473|11461|0
1730949110000|2024-11-07 03:11:50|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1730949120000|2024-11-07 03:12:00|11473|11461|11473|11461|11473|11461|11473|11461|0
1730949130000|2024-11-07 03:12:10|11474|11462|11475.1|11463.1|11475.1|11463.1|11474|11462|0
1730949150000|2024-11-07 03:12:30|11475|11463|11475.1|11463.1|11475.1|11463.1|11475|11463|0
1730949160000|2024-11-07 03:12:40|11475|11463|11474|11462|11475|11463|11474|11462|0
1730949170000|2024-11-07 03:12:50|11475|11463|11475|11463|11475|11463|11473|11461|0
1730949180000|2024-11-07 03:13:00|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1730949220000|2024-11-07 03:13:40|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1730949270000|2024-11-07 03:14:30|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11467.6|11455.6|0
1730949280000|2024-11-07 03:14:40|11467.6|11455.6|11467.6|11455.6|11467.6|11455.6|11467.6|11455.6|0
1730949300000|2024-11-07 03:15:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1730949320000|2024-11-07 03:15:20|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1730949370000|2024-11-07 03:16:10|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1730949380000|2024-11-07 03:16:20|11472.9|11460.9|11470.9|11458.9|11472.9|11460.9|11470.8|11458.8|0
1730949390000|2024-11-07 03:16:30|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1730949400000|2024-11-07 03:16:40|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1730949420000|2024-11-07 03:17:00|11473|11461|11472.9|11460.9|11473|11461|11472.9|11460.9|0
1730949430000|2024-11-07 03:17:10|11473|11461|11473|11461|11473|11461|11472.9|11460.9|0
1730949460000|2024-11-07 03:17:40|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1730949520000|2024-11-07 03:18:40|11473|11461|11472|11460|11473|11461|11472|11460|0
1730949530000|2024-11-07 03:18:50|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1730949580000|2024-11-07 03:19:40|11473|11461|11473|11461|11473|11461|11473|11461|0
1730949600000|2024-11-07 03:20:00|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1730949610000|2024-11-07 03:20:10|11471|11459|11471|11459|11471|11459|11470.9|11458.9|0
1730949620000|2024-11-07 03:20:20|11473|11461|11473.1|11461.1|11473.1|11461.1|11473|11461|0
1730949660000|2024-11-07 03:21:00|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|0
1730949680000|2024-11-07 03:21:20|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|0
1730949700000|2024-11-07 03:21:40|11475.2|11463.2|11475.3|11463.3|11475.3|11463.3|11475.2|11463.2|0
1730949720000|2024-11-07 03:22:00|11475.2|11463.2|11475.3|11463.3|11475.3|11463.3|11475.2|11463.2|0
1730949730000|2024-11-07 03:22:10|11475.2|11463.2|11475.3|11463.3|11475.3|11463.3|11475.2|11463.2|0
1730949740000|2024-11-07 03:22:20|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|0
1730949750000|2024-11-07 03:22:30|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11475.2|11463.2|0
1730949800000|2024-11-07 03:23:20|11476.3|11464.3|11477.4|11465.4|11478.4|11466.4|11476.3|11464.3|0
1730949810000|2024-11-07 03:23:30|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|0
1730949830000|2024-11-07 03:23:50|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|0
1730949850000|2024-11-07 03:24:10|11477.3|11465.3|11477.3|11465.3|11477.4|11465.4|11477.3|11465.3|0
1730949860000|2024-11-07 03:24:20|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|0
1730949870000|2024-11-07 03:24:30|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|0
1730949880000|2024-11-07 03:24:40|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|0
1730949890000|2024-11-07 03:24:50|11477.4|11465.4|11479.4|11467.4|11479.4|11467.4|11477.4|11465.4|0
1730949900000|2024-11-07 03:25:00|11478.4|11466.4|11477.3|11465.3|11479.5|11467.5|11477.3|11465.3|0
1730949910000|2024-11-07 03:25:10|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|0
1730949920000|2024-11-07 03:25:20|11479.5|11467.5|11478.4|11466.4|11479.5|11467.5|11478.4|11466.4|0
1730949950000|2024-11-07 03:25:50|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1730949960000|2024-11-07 03:26:00|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11476.3|11464.3|0
1730950000000|2024-11-07 03:26:40|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|0
1730950020000|2024-11-07 03:27:00|11477.3|11465.3|11477.4|11465.4|11477.4|11465.4|11477.3|11465.3|0
1730950060000|2024-11-07 03:27:40|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|0
1730950090000|2024-11-07 03:28:10|11479.4|11467.4|11477.4|11465.4|11479.4|11467.4|11477.4|11465.4|0
1730950110000|2024-11-07 03:28:30|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|0
1730950130000|2024-11-07 03:28:50|11477.4|11465.4|11477.3|11465.3|11477.4|11465.4|11477.3|11465.3|0
1730950140000|2024-11-07 03:29:00|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.3|11465.3|0
1730950170000|2024-11-07 03:29:30|11478.4|11466.4|11477.4|11465.4|11478.4|11466.4|11477.4|11465.4|0
1730950240000|2024-11-07 03:30:40|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|0
1730950260000|2024-11-07 03:31:00|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|0
1730950270000|2024-11-07 03:31:10|11477.3|11465.3|11477.4|11465.4|11477.4|11465.4|11477.3|11465.3|0
1730950310000|2024-11-07 03:31:50|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|0
1730950320000|2024-11-07 03:32:00|11478.4|11466.4|11477.4|11465.4|11478.4|11466.4|11477.4|11465.4|0
1730950340000|2024-11-07 03:32:20|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|0
1730950350000|2024-11-07 03:32:30|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|0
1730950370000|2024-11-07 03:32:50|11478.4|11466.4|11477.4|11465.4|11478.4|11466.4|11477.4|11465.4|0
1730950400000|2024-11-07 03:33:20|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1730950410000|2024-11-07 03:33:30|11477.4|11465.4|11478.4|11466.4|11478.4|11466.4|11477.4|11465.4|0
1730950420000|2024-11-07 03:33:40|11479.5|11467.5|11477.4|11465.4|11479.5|11467.5|11477.4|11465.4|0
1730950470000|2024-11-07 03:34:30|11477.3|11465.3|11475.2|11463.2|11477.3|11465.3|11475.2|11463.2|0
1730950630000|2024-11-07 03:37:10|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1730950670000|2024-11-07 03:37:50|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|0
1730950680000|2024-11-07 03:38:00|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1730950690000|2024-11-07 03:38:10|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|11475.1|11463.1|0
1730950710000|2024-11-07 03:38:30|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1730950720000|2024-11-07 03:38:40|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|0
1730950730000|2024-11-07 03:38:50|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|0
1730950750000|2024-11-07 03:39:10|11476.2|11464.2|11477.2|11465.2|11477.2|11465.2|11476.2|11464.2|0
1730950760000|2024-11-07 03:39:20|11476.2|11464.2|11477.2|11465.2|11477.2|11465.2|11476.2|11464.2|0
1730950780000|2024-11-07 03:39:40|11477.3|11465.3|11477.2|11465.2|11477.3|11465.3|11477.2|11465.2|0
1730950810000|2024-11-07 03:40:10|11477.3|11465.3|11479.3|11467.3|11479.4|11467.4|11477.3|11465.3|0
1730950820000|2024-11-07 03:40:20|11479.4|11467.4|11480.4|11468.4|11480.4|11468.4|11479.4|11467.4|0
1730950830000|2024-11-07 03:40:30|11481.4|11469.4|11479.4|11467.4|11481.4|11469.4|11479.4|11467.4|0
1730950890000|2024-11-07 03:41:30|11479.3|11467.3|11479.3|11467.3|11479.3|11467.3|11479.3|11467.3|0
1730950900000|2024-11-07 03:41:40|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1730950940000|2024-11-07 03:42:20|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|0
1730950990000|2024-11-07 03:43:10|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|0
1730951010000|2024-11-07 03:43:30|11485.7|11473.7|11484.7|11472.7|11485.7|11473.7|11484.7|11472.7|0
1730951020000|2024-11-07 03:43:40|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|0
1730951040000|2024-11-07 03:44:00|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|0
1730951110000|2024-11-07 03:45:10|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|0
1730951120000|2024-11-07 03:45:20|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1730951130000|2024-11-07 03:45:30|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|0
1730951140000|2024-11-07 03:45:40|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1730951150000|2024-11-07 03:45:50|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|0
1730951260000|2024-11-07 03:47:40|11487.8|11475.8|11485.7|11473.7|11487.8|11475.8|11485.7|11473.7|0
1730951270000|2024-11-07 03:47:50|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|0
1730951280000|2024-11-07 03:48:00|11486.7|11474.7|11486.7|11474.7|11487.7|11475.7|11486.7|11474.7|0
1730951290000|2024-11-07 03:48:10|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|0
1730951340000|2024-11-07 03:49:00|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11485.6|11473.6|0
1730951350000|2024-11-07 03:49:10|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|0
1730951360000|2024-11-07 03:49:20|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1730951370000|2024-11-07 03:49:30|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.6|11473.6|0
1730951380000|2024-11-07 03:49:40|11485.6|11473.6|11485.7|11473.7|11486.7|11474.7|11485.6|11473.6|0
1730951390000|2024-11-07 03:49:50|11486.7|11474.7|11487.8|11475.8|11487.8|11475.8|11486.7|11474.7|0
1730951400000|2024-11-07 03:50:00|11487.7|11475.7|11487.8|11475.8|11487.8|11475.8|11487.7|11475.7|0
1730951410000|2024-11-07 03:50:10|11487.7|11475.7|11485.7|11473.7|11487.7|11475.7|11485.6|11473.6|0
1730951430000|2024-11-07 03:50:30|11487.7|11475.7|11486.7|11474.7|11487.7|11475.7|11486.7|11474.7|0
1730951450000|2024-11-07 03:50:50|11487.7|11475.7|11486.7|11474.7|11487.7|11475.7|11486.7|11474.7|0
1730951510000|2024-11-07 03:51:50|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1730951520000|2024-11-07 03:52:00|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|0
1730951540000|2024-11-07 03:52:20|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1730951550000|2024-11-07 03:52:30|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|0
1730951560000|2024-11-07 03:52:40|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1730951610000|2024-11-07 03:53:30|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|0
1730951730000|2024-11-07 03:55:30|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1730951820000|2024-11-07 03:57:00|11487.7|11475.7|11485.6|11473.6|11487.7|11475.7|11485.6|11473.6|0
1730951860000|2024-11-07 03:57:40|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|0
1730951960000|2024-11-07 03:59:20|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1730952000000|2024-11-07 04:00:00|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|0
1730952010000|2024-11-07 04:00:10|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1730952050000|2024-11-07 04:00:50|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|0
1730952060000|2024-11-07 04:01:00|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1730952070000|2024-11-07 04:01:10|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|0
1730952090000|2024-11-07 04:01:30|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1730952100000|2024-11-07 04:01:40|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|0
1730952200000|2024-11-07 04:03:20|11485.3|11473.3|11483.3|11471.3|11485.3|11473.3|11483.3|11471.3|0
1730952210000|2024-11-07 04:03:30|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|0
1730952250000|2024-11-07 04:04:10|11485.3|11473.3|11485.4|11473.4|11485.4|11473.4|11485.3|11473.3|0
1730952260000|2024-11-07 04:04:20|11485.3|11473.3|11483.3|11471.3|11485.3|11473.3|11483.3|11471.3|0
1730952280000|2024-11-07 04:04:40|11483.2|11471.2|11483.3|11471.3|11483.3|11471.3|11483.2|11471.2|0
1730952310000|2024-11-07 04:05:10|11483.2|11471.2|11483.3|11471.3|11483.3|11471.3|11483.2|11471.2|0
1730952320000|2024-11-07 04:05:20|11483.2|11471.2|11483.3|11471.3|11483.3|11471.3|11483.2|11471.2|0
1730952330000|2024-11-07 04:05:30|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|0
1730952370000|2024-11-07 04:06:10|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.2|11471.2|0
1730952400000|2024-11-07 04:06:40|11483.2|11471.2|11483.3|11471.3|11483.3|11471.3|11483.2|11471.2|0
1730952410000|2024-11-07 04:06:50|11483.2|11471.2|11481.2|11469.2|11483.2|11471.2|11481.2|11469.2|0
1730952430000|2024-11-07 04:07:10|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1730952440000|2024-11-07 04:07:20|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1730952470000|2024-11-07 04:07:50|11479|11467|11479.1|11467.1|11479.1|11467.1|11479|11467|0
1730952480000|2024-11-07 04:08:00|11479|11467|11479|11467|11479|11467|11479|11467|0
1730952490000|2024-11-07 04:08:10|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479|11467|0
1730952500000|2024-11-07 04:08:20|11479|11467|11479|11467|11479|11467|11479|11467|0
1730952510000|2024-11-07 04:08:30|11476.9|11464.9|11476.9|11464.9|11477|11465|11476.9|11464.9|0
1730952520000|2024-11-07 04:08:40|11479|11467|11479|11467|11479|11467|11479|11467|0
1730952530000|2024-11-07 04:08:50|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1730952570000|2024-11-07 04:09:30|11480.1|11468.1|11479.1|11467.1|11480.1|11468.1|11479.1|11467.1|0
1730952600000|2024-11-07 04:10:00|11477|11465|11477|11465|11477|11465|11477|11465|0
1730952640000|2024-11-07 04:10:40|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1730952720000|2024-11-07 04:12:00|11477|11465|11477|11465|11477|11465|11476|11464|0
1730952730000|2024-11-07 04:12:10|11476|11464|11476|11464|11476|11464|11474.9|11462.9|0
1730952750000|2024-11-07 04:12:30|11477|11465|11477|11465|11477|11465|11477|11465|0
1730952810000|2024-11-07 04:13:30|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1730952820000|2024-11-07 04:13:40|11474.9|11462.9|11474.9|11462.9|11477|11465|11474.9|11462.9|0
1730952880000|2024-11-07 04:14:40|11472.8|11460.8|11473.9|11461.9|11473.9|11461.9|11472.8|11460.8|0
1730952890000|2024-11-07 04:14:50|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1730952920000|2024-11-07 04:15:20|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1730952930000|2024-11-07 04:15:30|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1730952950000|2024-11-07 04:15:50|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1730952960000|2024-11-07 04:16:00|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1730952970000|2024-11-07 04:16:10|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1730952980000|2024-11-07 04:16:20|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1730953060000|2024-11-07 04:17:40|11472.8|11460.8|11472.9|11460.9|11472.9|11460.9|11472.8|11460.8|0
1730953070000|2024-11-07 04:17:50|11473.9|11461.9|11472.8|11460.8|11474.9|11462.9|11472.8|11460.8|0
1730953080000|2024-11-07 04:18:00|11473.9|11461.9|11472.9|11460.9|11473.9|11461.9|11472.9|11460.9|0
1730953090000|2024-11-07 04:18:10|11472.8|11460.8|11472.9|11460.9|11472.9|11460.9|11472.8|11460.8|0
1730953130000|2024-11-07 04:18:50|11473|11461|11473|11461|11473|11461|11473|11461|0
1730953200000|2024-11-07 04:20:00|11473.1|11461.1|11473|11461|11473.1|11461.1|11473|11461|0
1730953210000|2024-11-07 04:20:10|11473.1|11461.1|11475.1|11463.1|11475.1|11463.1|11473.1|11461.1|0
1730953280000|2024-11-07 04:21:20|11473|11461|11475.1|11463.1|11475.1|11463.1|11473|11461|0
1730953350000|2024-11-07 04:22:30|11473|11461|11473|11461|11473|11461|11473|11461|0
1730953380000|2024-11-07 04:23:00|11472|11460|11470.9|11458.9|11472|11460|11470.9|11458.9|0
1730953550000|2024-11-07 04:25:50|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|0
1730953570000|2024-11-07 04:26:10|11469.9|11457.9|11470.9|11458.9|11470.9|11458.9|11469.9|11457.9|0
1730953580000|2024-11-07 04:26:20|11471|11459|11471|11459|11471|11459|11471|11459|0
1730953590000|2024-11-07 04:26:30|11473|11461|11473|11461|11473|11461|11473|11461|0
1730953600000|2024-11-07 04:26:40|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|0
1730953620000|2024-11-07 04:27:00|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|11475.1|11463.1|0
1730953640000|2024-11-07 04:27:20|11475.1|11463.1|11473.1|11461.1|11475.2|11463.2|11472|11460|0
1730953660000|2024-11-07 04:27:40|11472|11460|11473.1|11461.1|11473.1|11461.1|11471|11459|0
1730953720000|2024-11-07 04:28:40|11473.2|11461.2|11471.1|11459.1|11473.2|11461.2|11471.1|11459.1|0
1730953810000|2024-11-07 04:30:10|11470|11458|11471.1|11459.1|11471.1|11459.1|11470|11458|0
1730953820000|2024-11-07 04:30:20|11473.1|11461.1|11473.2|11461.2|11473.2|11461.2|11473.1|11461.1|0
1730953830000|2024-11-07 04:30:30|11473.1|11461.1|11472.1|11460.1|11473.2|11461.2|11472.1|11460.1|0
1730953840000|2024-11-07 04:30:40|11471.1|11459.1|11473.1|11461.1|11473.1|11461.1|11471.1|11459.1|0
1730953850000|2024-11-07 04:30:50|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1730953860000|2024-11-07 04:31:00|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|0
1730953900000|2024-11-07 04:31:40|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|0
1730953920000|2024-11-07 04:32:00|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|0
1730953980000|2024-11-07 04:33:00|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471|11459|0
1730954060000|2024-11-07 04:34:20|11469|11457|11469|11457|11469|11457|11469|11457|0
1730954120000|2024-11-07 04:35:20|11470|11458|11471.1|11459.1|11471.1|11459.1|11470|11458|0
1730954150000|2024-11-07 04:35:50|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|0
1730954170000|2024-11-07 04:36:10|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|0
1730954200000|2024-11-07 04:36:40|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|0
1730954230000|2024-11-07 04:37:10|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1730954240000|2024-11-07 04:37:20|11472.2|11460.2|11473.2|11461.2|11473.2|11461.2|11472.2|11460.2|0
1730954320000|2024-11-07 04:38:40|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1730954340000|2024-11-07 04:39:00|11472.2|11460.2|11473.2|11461.2|11473.2|11461.2|11472.2|11460.2|0
1730954360000|2024-11-07 04:39:20|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1730954430000|2024-11-07 04:40:30|11469|11457|11469|11457|11469|11457|11469|11457|0
1730954440000|2024-11-07 04:40:40|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1730954610000|2024-11-07 04:43:30|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|0
1730954630000|2024-11-07 04:43:50|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1730954680000|2024-11-07 04:44:40|11470.1|11458.1|11471.1|11459.1|11471.1|11459.1|11469|11457|0
1730954710000|2024-11-07 04:45:10|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|0
1730954900000|2024-11-07 04:48:20|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|0
1730954960000|2024-11-07 04:49:20|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|11471.2|11459.2|0
1730954990000|2024-11-07 04:49:50|11473.3|11461.3|11471.2|11459.2|11473.3|11461.3|11471.2|11459.2|0
1730955010000|2024-11-07 04:50:10|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|0
1730955020000|2024-11-07 04:50:20|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|0
1730955040000|2024-11-07 04:50:40|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|0
1730955060000|2024-11-07 04:51:00|11472.2|11460.2|11473.3|11461.3|11473.3|11461.3|11472.2|11460.2|0
1730955070000|2024-11-07 04:51:10|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|11473.3|11461.3|0
1730955080000|2024-11-07 04:51:20|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|0
1730955220000|2024-11-07 04:53:40|11477.5|11465.5|11475.4|11463.4|11477.5|11465.5|11475.4|11463.4|0
1730955230000|2024-11-07 04:53:50|11476.5|11464.5|11476.5|11464.5|11476.5|11464.5|11475.4|11463.4|0
1730955240000|2024-11-07 04:54:00|11477.5|11465.5|11477.6|11465.6|11477.6|11465.6|11476.5|11464.5|0
1730955270000|2024-11-07 04:54:30|11477.5|11465.5|11474.4|11462.4|11477.5|11465.5|11474.4|11462.4|0
1730955280000|2024-11-07 04:54:40|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|0
1730955290000|2024-11-07 04:54:50|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|0
1730955300000|2024-11-07 04:55:00|11475.4|11463.4|11474.4|11462.4|11475.4|11463.4|11473.3|11461.3|0
1730955310000|2024-11-07 04:55:10|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|0
1730955320000|2024-11-07 04:55:20|11472.3|11460.3|11472.3|11460.3|11473.3|11461.3|11471.2|11459.2|0
1730955330000|2024-11-07 04:55:30|11473.3|11461.3|11472.3|11460.3|11473.3|11461.3|11471.2|11459.2|0
1730955340000|2024-11-07 04:55:40|11473.3|11461.3|11471.2|11459.2|11473.3|11461.3|11471.2|11459.2|0
1730955360000|2024-11-07 04:56:00|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|0
1730955380000|2024-11-07 04:56:20|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|0
1730955390000|2024-11-07 04:56:30|11472.2|11460.2|11472.2|11460.2|11473.3|11461.3|11472.2|11460.2|0
1730955410000|2024-11-07 04:56:50|11471.2|11459.2|11472.2|11460.2|11472.2|11460.2|11471.2|11459.2|0
1730955420000|2024-11-07 04:57:00|11471.2|11459.2|11472.2|11460.2|11472.2|11460.2|11471.2|11459.2|0
1730955450000|2024-11-07 04:57:30|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|0
1730955460000|2024-11-07 04:57:40|11471.2|11459.2|11472.3|11460.3|11472.3|11460.3|11471.2|11459.2|0
1730955470000|2024-11-07 04:57:50|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|0
1730955490000|2024-11-07 04:58:10|11472.3|11460.3|11471.2|11459.2|11472.3|11460.3|11471.2|11459.2|0
1730955510000|2024-11-07 04:58:30|11472.2|11460.2|11472.2|11460.2|11472.3|11460.3|11472.2|11460.2|0
1730955520000|2024-11-07 04:58:40|11471.2|11459.2|11471.2|11459.2|11472.2|11460.2|11471.2|11459.2|0
1730955530000|2024-11-07 04:58:50|11470.1|11458.1|11469.1|11457.1|11470.1|11458.1|11469.1|11457.1|0
1730955540000|2024-11-07 04:59:00|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|0
1730955550000|2024-11-07 04:59:10|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|0
1730955560000|2024-11-07 04:59:20|11477.5|11465.5|11475.4|11463.4|11477.5|11465.5|11475.4|11463.4|0
1730955580000|2024-11-07 04:59:40|11476.4|11464.4|11476.4|11464.4|11477.5|11465.5|11476.4|11464.4|0
1730955590000|2024-11-07 04:59:50|11477.5|11465.5|11475.4|11463.4|11477.5|11465.5|11475.4|11463.4|0
1730955600000|2024-11-07 05:00:00|11474.3|11462.3|11475.4|11463.4|11475.4|11463.4|11473.3|11461.3|0
1730955630000|2024-11-07 05:00:30|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|0
1730955650000|2024-11-07 05:00:50|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|0
1730955670000|2024-11-07 05:01:10|11474.4|11462.4|11475.4|11463.4|11475.4|11463.4|11474.3|11462.3|0
1730955680000|2024-11-07 05:01:20|11474.4|11462.4|11474.4|11462.4|11474.4|11462.4|11473.3|11461.3|0
1730955690000|2024-11-07 05:01:30|11475.4|11463.4|11474.3|11462.3|11475.4|11463.4|11474.3|11462.3|0
1730955700000|2024-11-07 05:01:40|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|0
1730955770000|2024-11-07 05:02:50|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1730955800000|2024-11-07 05:03:20|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|0
1730955820000|2024-11-07 05:03:40|11474.6|11462.6|11473.5|11461.5|11475.6|11463.6|11473.5|11461.5|0
1730955850000|2024-11-07 05:04:10|11471.4|11459.4|11473.5|11461.5|11473.5|11461.5|11471.4|11459.4|0
1730955920000|2024-11-07 05:05:20|11474.6|11462.6|11475.6|11463.6|11475.6|11463.6|11474.6|11462.6|0
1730955930000|2024-11-07 05:05:30|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|0
1730955940000|2024-11-07 05:05:40|11474.6|11462.6|11475.6|11463.6|11475.6|11463.6|11474.6|11462.6|0
1730955960000|2024-11-07 05:06:00|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1730955970000|2024-11-07 05:06:10|11476.7|11464.7|11475.7|11463.7|11477.7|11465.7|11475.7|11463.7|0
1730955990000|2024-11-07 05:06:30|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1730956000000|2024-11-07 05:06:40|11475.7|11463.7|11475.6|11463.6|11475.7|11463.7|11475.6|11463.6|0
1730956010000|2024-11-07 05:06:50|11475.7|11463.7|11476.7|11464.7|11476.7|11464.7|11475.7|11463.7|0
1730956020000|2024-11-07 05:07:00|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1730956030000|2024-11-07 05:07:10|11476.7|11464.7|11475.7|11463.7|11476.7|11464.7|11475.7|11463.7|0
1730956040000|2024-11-07 05:07:20|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11475.7|11463.7|0
1730956050000|2024-11-07 05:07:30|11475.7|11463.7|11476.7|11464.7|11476.7|11464.7|11475.7|11463.7|0
1730956060000|2024-11-07 05:07:40|11477.8|11465.8|11475.7|11463.7|11477.8|11465.8|11475.7|11463.7|0
1730956070000|2024-11-07 05:07:50|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|0
1730956080000|2024-11-07 05:08:00|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11475.7|11463.7|0
1730956090000|2024-11-07 05:08:10|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1730956100000|2024-11-07 05:08:20|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|0
1730956150000|2024-11-07 05:09:10|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11478.8|11466.8|0
1730956200000|2024-11-07 05:10:00|11478.8|11466.8|11477.8|11465.8|11478.8|11466.8|11477.8|11465.8|0
1730956210000|2024-11-07 05:10:10|11479.9|11467.9|11482|11470|11482|11470|11479.9|11467.9|0
1730956220000|2024-11-07 05:10:20|11480.9|11468.9|11482|11470|11482|11470|11479.9|11467.9|0
1730956230000|2024-11-07 05:10:30|11480.9|11468.9|11482|11470|11482|11470|11480.9|11468.9|0
1730956240000|2024-11-07 05:10:40|11480.9|11468.9|11482|11470|11482|11470|11479.9|11467.9|0
1730956250000|2024-11-07 05:10:50|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1730956280000|2024-11-07 05:11:20|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|0
1730956290000|2024-11-07 05:11:30|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11485.1|11473.1|0
1730956310000|2024-11-07 05:11:50|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|0
1730956320000|2024-11-07 05:12:00|11486.2|11474.2|11484.1|11472.1|11486.2|11474.2|11484.1|11472.1|0
1730956330000|2024-11-07 05:12:10|11484|11472|11484|11472|11484|11472|11484|11472|0
1730956350000|2024-11-07 05:12:30|11484.1|11472.1|11484|11472|11484.1|11472.1|11484|11472|0
1730956360000|2024-11-07 05:12:40|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484|11472|0
1730956380000|2024-11-07 05:13:00|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1730956400000|2024-11-07 05:13:20|11484|11472|11484|11472|11484|11472|11484|11472|0
1730956410000|2024-11-07 05:13:30|11486.1|11474.1|11485.1|11473.1|11486.1|11474.1|11485.1|11473.1|0
1730956420000|2024-11-07 05:13:40|11486.1|11474.1|11485.1|11473.1|11486.1|11474.1|11485.1|11473.1|0
1730956440000|2024-11-07 05:14:00|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1730956480000|2024-11-07 05:14:40|11484|11472|11484|11472|11484|11472|11484|11472|0
1730956490000|2024-11-07 05:14:50|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1730956500000|2024-11-07 05:15:00|11484|11472|11484|11472|11484|11472|11484|11472|0
1730956530000|2024-11-07 05:15:30|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1730956570000|2024-11-07 05:16:10|11482.2|11470.2|11484.3|11472.3|11484.3|11472.3|11482.2|11470.2|0
1730956610000|2024-11-07 05:16:50|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11485.3|11473.3|0
1730956660000|2024-11-07 05:17:40|11485.3|11473.3|11484.3|11472.3|11485.3|11473.3|11484.3|11472.3|0
1730956710000|2024-11-07 05:18:30|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1730956750000|2024-11-07 05:19:10|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1730956770000|2024-11-07 05:19:30|11482.2|11470.2|11480.1|11468.1|11482.2|11470.2|11480.1|11468.1|0
1730956800000|2024-11-07 05:20:00|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1730956830000|2024-11-07 05:20:30|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1730956850000|2024-11-07 05:20:50|11483.3|11471.3|11483.3|11471.3|11484.3|11472.3|11483.2|11471.2|0
1730956860000|2024-11-07 05:21:00|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11482.2|11470.2|0
1730956890000|2024-11-07 05:21:30|11483.3|11471.3|11484.3|11472.3|11484.3|11472.3|11483.3|11471.3|0
1730956910000|2024-11-07 05:21:50|11486.4|11474.4|11485.4|11473.4|11486.4|11474.4|11485.4|11473.4|0
1730956920000|2024-11-07 05:22:00|11486.4|11474.4|11485.4|11473.4|11486.4|11474.4|11485.4|11473.4|0
1730956940000|2024-11-07 05:22:20|11484.3|11472.3|11486.4|11474.4|11486.4|11474.4|11484.3|11472.3|0
1730957060000|2024-11-07 05:24:20|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|0
1730957070000|2024-11-07 05:24:30|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|0
1730957090000|2024-11-07 05:24:50|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|0
1730957100000|2024-11-07 05:25:00|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|0
1730957120000|2024-11-07 05:25:20|11489.5|11477.5|11488.5|11476.5|11489.5|11477.5|11488.5|11476.5|0
1730957140000|2024-11-07 05:25:40|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|0
1730957150000|2024-11-07 05:25:50|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1730957160000|2024-11-07 05:26:00|11487.4|11475.4|11486.4|11474.4|11488.5|11476.5|11486.4|11474.4|0
1730957170000|2024-11-07 05:26:10|11487.4|11475.4|11487.4|11475.4|11488.5|11476.5|11487.4|11475.4|0
1730957200000|2024-11-07 05:26:40|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1730957220000|2024-11-07 05:27:00|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|0
1730957230000|2024-11-07 05:27:10|11488.5|11476.5|11487.4|11475.4|11488.5|11476.5|11487.4|11475.4|0
1730957240000|2024-11-07 05:27:20|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|0
1730957260000|2024-11-07 05:27:40|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|0
1730957270000|2024-11-07 05:27:50|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1730957300000|2024-11-07 05:28:20|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1730957350000|2024-11-07 05:29:10|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1730957360000|2024-11-07 05:29:20|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1730957380000|2024-11-07 05:29:40|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|0
1730957390000|2024-11-07 05:29:50|11484.3|11472.3|11484.2|11472.2|11484.3|11472.3|11482.1|11470.1|0
1730957400000|2024-11-07 05:30:00|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11482.1|11470.1|0
1730957410000|2024-11-07 05:30:10|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1730957420000|2024-11-07 05:30:20|11483.2|11471.2|11484.3|11472.3|11484.3|11472.3|11483.2|11471.2|0
1730957430000|2024-11-07 05:30:30|11483.2|11471.2|11482.2|11470.2|11483.2|11471.2|11482.2|11470.2|0
1730957440000|2024-11-07 05:30:40|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|0
1730957450000|2024-11-07 05:30:50|11484.3|11472.3|11482.2|11470.2|11484.3|11472.3|11482.2|11470.2|0
1730957480000|2024-11-07 05:31:20|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1730957490000|2024-11-07 05:31:30|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|0
1730957510000|2024-11-07 05:31:50|11486.3|11474.3|11485.3|11473.3|11486.4|11474.4|11485.3|11473.3|0
1730957520000|2024-11-07 05:32:00|11486.4|11474.4|11485.3|11473.3|11486.4|11474.4|11485.3|11473.3|0
1730957530000|2024-11-07 05:32:10|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1730957550000|2024-11-07 05:32:30|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1730957570000|2024-11-07 05:32:50|11486.4|11474.4|11486.3|11474.3|11486.4|11474.4|11486.3|11474.3|0
1730957580000|2024-11-07 05:33:00|11486.4|11474.4|11488.5|11476.5|11488.5|11476.5|11486.4|11474.4|0
1730957630000|2024-11-07 05:33:50|11489.5|11477.5|11490.6|11478.6|11490.6|11478.6|11488.5|11476.5|0
1730957640000|2024-11-07 05:34:00|11492.7|11480.7|11490.6|11478.6|11492.7|11480.7|11490.6|11478.6|0
1730957650000|2024-11-07 05:34:10|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|0
1730957660000|2024-11-07 05:34:20|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1730957690000|2024-11-07 05:34:50|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|0
1730957700000|2024-11-07 05:35:00|11491.6|11479.6|11489.5|11477.5|11492.6|11480.6|11489.5|11477.5|0
1730957710000|2024-11-07 05:35:10|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|0
1730957740000|2024-11-07 05:35:40|11493.1|11481.1|11493.1|11481.1|11493.1|11481.1|11493.1|11481.1|0
1730957780000|2024-11-07 05:36:20|11493|11481|11493|11481|11493|11481|11493|11481|0
1730957800000|2024-11-07 05:36:40|11491|11479|11491|11479|11491|11479|11491|11479|0
1730957820000|2024-11-07 05:37:00|11490.9|11478.9|11489.9|11477.9|11491|11479|11489.9|11477.9|0
1730957830000|2024-11-07 05:37:10|11488.9|11476.9|11488.9|11476.9|11488.9|11476.9|11488.9|11476.9|0
1730957870000|2024-11-07 05:37:50|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|0
1730957880000|2024-11-07 05:38:00|11488.9|11476.9|11488.9|11476.9|11488.9|11476.9|11486.8|11474.8|0
1730957930000|2024-11-07 05:38:50|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|0
1730957940000|2024-11-07 05:39:00|11487.8|11475.8|11488.9|11476.9|11488.9|11476.9|11487.8|11475.8|0
1730957950000|2024-11-07 05:39:10|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|0
1730957960000|2024-11-07 05:39:20|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1730957980000|2024-11-07 05:39:40|11483.7|11471.7|11482.6|11470.6|11483.7|11471.7|11482.6|11470.6|0
1730957990000|2024-11-07 05:39:50|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|0
1730958000000|2024-11-07 05:40:00|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11482.6|11470.6|0
1730958010000|2024-11-07 05:40:10|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1730958040000|2024-11-07 05:40:40|11480.5|11468.5|11481.5|11469.5|11482.6|11470.6|11480.5|11468.5|0
1730958050000|2024-11-07 05:40:50|11481.6|11469.6|11481.5|11469.5|11482.6|11470.6|11481.5|11469.5|0
1730958060000|2024-11-07 05:41:00|11482.6|11470.6|11486.8|11474.8|11486.8|11474.8|11482.6|11470.6|0
1730958070000|2024-11-07 05:41:10|11485.7|11473.7|11484.7|11472.7|11485.7|11473.7|11484.7|11472.7|0
1730958080000|2024-11-07 05:41:20|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|0
1730958090000|2024-11-07 05:41:30|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1730958120000|2024-11-07 05:42:00|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11485.8|11473.8|0
1730958180000|2024-11-07 05:43:00|11485.8|11473.8|11484.8|11472.8|11485.8|11473.8|11484.8|11472.8|0
1730958190000|2024-11-07 05:43:10|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1730958210000|2024-11-07 05:43:30|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|0
1730958230000|2024-11-07 05:43:50|11482.7|11470.7|11482.6|11470.6|11482.7|11470.7|11482.6|11470.6|0
1730958240000|2024-11-07 05:44:00|11482.7|11470.7|11483.7|11471.7|11483.7|11471.7|11482.7|11470.7|0
1730958250000|2024-11-07 05:44:10|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1730958260000|2024-11-07 05:44:20|11484.8|11472.8|11484.7|11472.7|11484.8|11472.8|11484.7|11472.7|0
1730958300000|2024-11-07 05:45:00|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|0
1730958360000|2024-11-07 05:46:00|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|0
1730958370000|2024-11-07 05:46:10|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|0
1730958490000|2024-11-07 05:48:10|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1730958510000|2024-11-07 05:48:30|11487.8|11475.8|11488.8|11476.8|11488.8|11476.8|11487.8|11475.8|0
1730958530000|2024-11-07 05:48:50|11486.7|11474.7|11487.8|11475.8|11487.8|11475.8|11486.7|11474.7|0
1730958540000|2024-11-07 05:49:00|11488.8|11476.8|11488.9|11476.9|11488.9|11476.9|11487.8|11475.8|0
1730958550000|2024-11-07 05:49:10|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1730958560000|2024-11-07 05:49:20|11486.8|11474.8|11490.9|11478.9|11493|11481|11486.8|11474.8|0
1730958570000|2024-11-07 05:49:30|11492|11480|11492|11480|11492|11480|11492|11480|0
1730958580000|2024-11-07 05:49:40|11493|11481|11493|11481|11493|11481|11493|11481|0
1730958590000|2024-11-07 05:49:50|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|0
1730958600000|2024-11-07 05:50:00|11492|11480|11492|11480|11492|11480|11490.9|11478.9|0
1730958610000|2024-11-07 05:50:10|11490.9|11478.9|11497.2|11485.2|11497.2|11485.2|11490.9|11478.9|0
1730958630000|2024-11-07 05:50:30|11499.3|11487.3|11499.3|11487.3|11499.3|11487.3|11499.3|11487.3|0
1730958640000|2024-11-07 05:50:40|11497.2|11485.2|11499.3|11487.3|11499.3|11487.3|11497.2|11485.2|0
1730958660000|2024-11-07 05:51:00|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1730958670000|2024-11-07 05:51:10|11497.2|11485.2|11497.2|11485.2|11497.2|11485.2|11497.2|11485.2|0
1730958680000|2024-11-07 05:51:20|11499.3|11487.3|11499.3|11487.3|11499.3|11487.3|11499.3|11487.3|0
1730958710000|2024-11-07 05:51:50|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1730958730000|2024-11-07 05:52:10|11502.4|11490.4|11501.4|11489.4|11502.4|11490.4|11501.4|11489.4|0
1730958740000|2024-11-07 05:52:20|11502.4|11490.4|11501.4|11489.4|11503.5|11491.5|11501.4|11489.4|0
1730958750000|2024-11-07 05:52:30|11503.4|11491.4|11503.4|11491.4|11503.4|11491.4|11503.4|11491.4|0
1730958770000|2024-11-07 05:52:50|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1730958850000|2024-11-07 05:54:10|11501.4|11489.4|11503.5|11491.5|11503.5|11491.5|11501.4|11489.4|0
1730958860000|2024-11-07 05:54:20|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|0
1730958870000|2024-11-07 05:54:30|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1730958920000|2024-11-07 05:55:20|11504.5|11492.5|11504.5|11492.5|11505.6|11493.6|11504.5|11492.5|0
1730958930000|2024-11-07 05:55:30|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1730958960000|2024-11-07 05:56:00|11503.4|11491.4|11503.5|11491.5|11503.5|11491.5|11503.4|11491.4|0
1730959000000|2024-11-07 05:56:40|11505.5|11493.5|11507.6|11495.6|11507.6|11495.6|11505.5|11493.5|0
1730959030000|2024-11-07 05:57:10|11508.7|11496.7|11508.7|11496.7|11508.7|11496.7|11508.7|11496.7|0
1730959040000|2024-11-07 05:57:20|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|0
1730959050000|2024-11-07 05:57:30|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.7|11497.7|0
1730959070000|2024-11-07 05:57:50|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|0
1730959110000|2024-11-07 05:58:30|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1730959160000|2024-11-07 05:59:20|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|0
1730959170000|2024-11-07 05:59:30|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1730959180000|2024-11-07 05:59:40|11512.9|11500.9|11513.9|11501.9|11513.9|11501.9|11512.9|11500.9|0
1730959200000|2024-11-07 06:00:00|11518.1|11506.1|11518.1|11506.1|11518.1|11506.1|11518.1|11506.1|0
1730959210000|2024-11-07 06:00:10|11516|11504|11516|11504|11516|11504|11516|11504|0
1730959250000|2024-11-07 06:00:50|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|0
1730959290000|2024-11-07 06:01:30|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1730959360000|2024-11-07 06:02:40|11510.8|11498.8|11509.7|11497.7|11510.8|11498.8|11509.7|11497.7|0
1730959370000|2024-11-07 06:02:50|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1730959390000|2024-11-07 06:03:10|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|0
1730959410000|2024-11-07 06:03:30|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1730959440000|2024-11-07 06:04:00|11510.7|11498.7|11510.7|11498.7|11510.7|11498.7|11510.7|11498.7|0
1730959450000|2024-11-07 06:04:10|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1730959460000|2024-11-07 06:04:20|11513.9|11501.9|11511.8|11499.8|11513.9|11501.9|11511.8|11499.8|0
1730959470000|2024-11-07 06:04:30|11512.8|11500.8|11512.8|11500.8|11512.8|11500.8|11512.8|11500.8|0
1730959480000|2024-11-07 06:04:40|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1730959500000|2024-11-07 06:05:00|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|0
1730959590000|2024-11-07 06:06:30|11512.8|11500.8|11511.8|11499.8|11513.9|11501.9|11511.8|11499.8|0
1730959620000|2024-11-07 06:07:00|11512.8|11500.8|11511.8|11499.8|11512.8|11500.8|11511.8|11499.8|0
1730959640000|2024-11-07 06:07:20|11512.8|11500.8|11511.8|11499.8|11513.9|11501.9|11511.8|11499.8|0
1730959680000|2024-11-07 06:08:00|11510.7|11498.7|11509.7|11497.7|11510.7|11498.7|11509.7|11497.7|0
1730959700000|2024-11-07 06:08:20|11510.7|11498.7|11509.7|11497.7|11511.8|11499.8|11509.7|11497.7|0
1730959720000|2024-11-07 06:08:40|11510.7|11498.7|11510.7|11498.7|11511.8|11499.8|11510.7|11498.7|0
1730959730000|2024-11-07 06:08:50|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|0
1730959750000|2024-11-07 06:09:10|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|0
1730959760000|2024-11-07 06:09:20|11506.6|11494.6|11507.6|11495.6|11507.6|11495.6|11505.5|11493.5|0
1730959770000|2024-11-07 06:09:30|11506.6|11494.6|11506.6|11494.6|11507.6|11495.6|11505.5|11493.5|0
1730959780000|2024-11-07 06:09:40|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|0
1730959790000|2024-11-07 06:09:50|11506.5|11494.5|11505.5|11493.5|11506.5|11494.5|11505.5|11493.5|0
1730959800000|2024-11-07 06:10:00|11506.6|11494.6|11507.6|11495.6|11507.6|11495.6|11506.5|11494.5|0
1730959860000|2024-11-07 06:11:00|11506.5|11494.5|11507.6|11495.6|11507.6|11495.6|11506.5|11494.5|0
1730959890000|2024-11-07 06:11:30|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|0
1730959910000|2024-11-07 06:11:50|11506.5|11494.5|11505.5|11493.5|11506.5|11494.5|11505.5|11493.5|0
1730959920000|2024-11-07 06:12:00|11506.5|11494.5|11506.5|11494.5|11506.5|11494.5|11506.5|11494.5|0
1730959930000|2024-11-07 06:12:10|11507.6|11495.6|11505.5|11493.5|11507.6|11495.6|11503.4|11491.4|0
1730959960000|2024-11-07 06:12:40|11507.6|11495.6|11509.7|11497.7|11509.7|11497.7|11507.6|11495.6|0
1730959970000|2024-11-07 06:12:50|11509.6|11497.6|11514.9|11502.9|11514.9|11502.9|11509.6|11497.6|0
1730959980000|2024-11-07 06:13:00|11515.9|11503.9|11514.9|11502.9|11515.9|11503.9|11514.9|11502.9|0
1730959990000|2024-11-07 06:13:10|11515.9|11503.9|11517|11505|11517|11505|11515.9|11503.9|0
1730960000000|2024-11-07 06:13:20|11516.9|11504.9|11517|11505|11517|11505|11516.9|11504.9|0
1730960010000|2024-11-07 06:13:30|11515.9|11503.9|11517|11505|11517|11505|11515.9|11503.9|0
1730960020000|2024-11-07 06:13:40|11518|11506|11518|11506|11518|11506|11518|11506|0
1730960030000|2024-11-07 06:13:50|11519.1|11507.1|11520.1|11508.1|11520.1|11508.1|11519.1|11507.1|0
1730960040000|2024-11-07 06:14:00|11519.1|11507.1|11518|11506|11519.1|11507.1|11518|11506|0
1730960060000|2024-11-07 06:14:20|11519.1|11507.1|11519.1|11507.1|11520.1|11508.1|11519.1|11507.1|0
1730960070000|2024-11-07 06:14:30|11518|11506|11518|11506|11518|11506|11518|11506|0
1730960080000|2024-11-07 06:14:40|11515.9|11503.9|11513.8|11501.8|11515.9|11503.9|11513.8|11501.8|0
1730960100000|2024-11-07 06:15:00|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.8|11501.8|0
1730960110000|2024-11-07 06:15:10|11513.8|11501.8|11513.9|11501.9|11513.9|11501.9|11513.8|11501.8|0
1730960140000|2024-11-07 06:15:40|11513.8|11501.8|11511.7|11499.7|11513.8|11501.8|11511.7|11499.7|0
1730960150000|2024-11-07 06:15:50|11511.8|11499.8|11513.8|11501.8|11513.8|11501.8|11511.8|11499.8|0
1730960160000|2024-11-07 06:16:00|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|0
1730960190000|2024-11-07 06:16:30|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730960210000|2024-11-07 06:16:50|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|0
1730960230000|2024-11-07 06:17:10|11511.7|11499.7|11511.7|11499.7|11511.7|11499.7|11511.7|11499.7|0
1730960240000|2024-11-07 06:17:20|11512.8|11500.8|11513.8|11501.8|11513.8|11501.8|11512.8|11500.8|0
1730960250000|2024-11-07 06:17:30|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730960260000|2024-11-07 06:17:40|11514.9|11502.9|11514.7|11502.7|11515.9|11503.9|11513.8|11501.8|0
1730960270000|2024-11-07 06:17:50|11515.8|11503.8|11515.8|11503.8|11515.8|11503.8|11514.7|11502.7|0
1730960280000|2024-11-07 06:18:00|11514.7|11502.7|11515.8|11503.8|11515.8|11503.8|11514.7|11502.7|0
1730960290000|2024-11-07 06:18:10|11514.7|11502.7|11514.7|11502.7|11514.7|11502.7|11514.7|11502.7|0
1730960300000|2024-11-07 06:18:20|11515.8|11503.8|11515.8|11503.8|11515.8|11503.8|11515.8|11503.8|0
1730960310000|2024-11-07 06:18:30|11516.8|11504.8|11516.9|11504.9|11517.9|11505.9|11516.8|11504.8|0
1730960320000|2024-11-07 06:18:40|11515.8|11503.8|11515.8|11503.8|11515.8|11503.8|11515.8|11503.8|0
1730960340000|2024-11-07 06:19:00|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|0
1730960350000|2024-11-07 06:19:10|11515.8|11503.8|11514.7|11502.7|11515.8|11503.8|11514.7|11502.7|0
1730960360000|2024-11-07 06:19:20|11515.8|11503.8|11514.8|11502.8|11515.8|11503.8|11514.7|11502.7|0
1730960370000|2024-11-07 06:19:30|11514.7|11502.7|11514.7|11502.7|11515.8|11503.8|11514.7|11502.7|0
1730960380000|2024-11-07 06:19:40|11515.8|11503.8|11514.8|11502.8|11515.8|11503.8|11514.8|11502.8|0
1730960390000|2024-11-07 06:19:50|11515.8|11503.8|11515.8|11503.8|11515.8|11503.8|11514.8|11502.8|0
1730960410000|2024-11-07 06:20:10|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|0
1730960460000|2024-11-07 06:21:00|11512.7|11500.7|11512.7|11500.7|11513.7|11501.7|11511.6|11499.6|0
1730960470000|2024-11-07 06:21:10|11511.6|11499.6|11513.7|11501.7|11513.7|11501.7|11511.6|11499.6|0
1730960490000|2024-11-07 06:21:30|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|0
1730960510000|2024-11-07 06:21:50|11511.7|11499.7|11512.7|11500.7|11512.7|11500.7|11511.6|11499.6|0
1730960520000|2024-11-07 06:22:00|11513.7|11501.7|11513.8|11501.8|11513.8|11501.8|11513.7|11501.7|0
1730960530000|2024-11-07 06:22:10|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730960540000|2024-11-07 06:22:20|11516.9|11504.9|11515.9|11503.9|11516.9|11504.9|11515.9|11503.9|0
1730960580000|2024-11-07 06:23:00|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1730960590000|2024-11-07 06:23:10|11515.9|11503.9|11513.8|11501.8|11515.9|11503.9|11513.8|11501.8|0
1730960600000|2024-11-07 06:23:20|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730960630000|2024-11-07 06:23:50|11516.9|11504.9|11515.9|11503.9|11516.9|11504.9|11515.9|11503.9|0
1730960640000|2024-11-07 06:24:00|11516.9|11504.9|11516.9|11504.9|11518|11506|11516.9|11504.9|0
1730960650000|2024-11-07 06:24:10|11517|11505|11518|11506|11518|11506|11517|11505|0
1730960660000|2024-11-07 06:24:20|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730960670000|2024-11-07 06:24:30|11517|11505|11515.9|11503.9|11517|11505|11515.9|11503.9|0
1730960680000|2024-11-07 06:24:40|11517|11505|11517|11505|11517|11505|11516.9|11504.9|0
1730960690000|2024-11-07 06:24:50|11516.9|11504.9|11515.9|11503.9|11517|11505|11515.9|11503.9|0
1730960700000|2024-11-07 06:25:00|11517|11505|11517|11505|11517|11505|11517|11505|0
1730960710000|2024-11-07 06:25:10|11516.9|11504.9|11515.9|11503.9|11516.9|11504.9|11515.9|11503.9|0
1730960740000|2024-11-07 06:25:40|11513.8|11501.8|11514.8|11502.8|11515.9|11503.9|11513.8|11501.8|0
1730960750000|2024-11-07 06:25:50|11515.9|11503.9|11514.8|11502.8|11515.9|11503.9|11514.8|11502.8|0
1730960760000|2024-11-07 06:26:00|11515.9|11503.9|11519|11507|11519|11507|11514.8|11502.8|0
1730960770000|2024-11-07 06:26:10|11519.1|11507.1|11519|11507|11520.1|11508.1|11519|11507|0
1730960780000|2024-11-07 06:26:20|11520.1|11508.1|11519|11507|11520.1|11508.1|11519|11507|0
1730960790000|2024-11-07 06:26:30|11518|11506|11520.1|11508.1|11520.1|11508.1|11518|11506|0
1730960800000|2024-11-07 06:26:40|11519.1|11507.1|11520.1|11508.1|11520.1|11508.1|11519|11507|0
1730960810000|2024-11-07 06:26:50|11519.1|11507.1|11518|11506|11519.1|11507.1|11518|11506|0
1730960820000|2024-11-07 06:27:00|11519.1|11507.1|11521.2|11509.2|11522.2|11510.2|11519.1|11507.1|0
1730960830000|2024-11-07 06:27:10|11521.1|11509.1|11521.2|11509.2|11521.2|11509.2|11521.1|11509.1|0
1730960840000|2024-11-07 06:27:20|11521.1|11509.1|11521.2|11509.2|11522.2|11510.2|11521.1|11509.1|0
1730960850000|2024-11-07 06:27:30|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|0
1730960870000|2024-11-07 06:27:50|11518|11506|11518|11506|11518|11506|11518|11506|0
1730960880000|2024-11-07 06:28:00|11520.1|11508.1|11519.1|11507.1|11520.1|11508.1|11519.1|11507.1|0
1730960890000|2024-11-07 06:28:10|11518|11506|11518|11506|11520.1|11508.1|11518|11506|0
1730960920000|2024-11-07 06:28:40|11520.1|11508.1|11519.1|11507.1|11520.1|11508.1|11519.1|11507.1|0
1730960940000|2024-11-07 06:29:00|11520.1|11508.1|11518|11506|11520.1|11508.1|11518|11506|0
1730960970000|2024-11-07 06:29:30|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730960990000|2024-11-07 06:29:50|11516|11504|11516|11504|11516|11504|11515.9|11503.9|0
1730961000000|2024-11-07 06:30:00|11515.9|11503.9|11518|11506|11518|11506|11515.9|11503.9|0
1730961030000|2024-11-07 06:30:30|11517|11505|11517|11505|11517|11505|11517|11505|0
1730961040000|2024-11-07 06:30:40|11515.9|11503.9|11517|11505|11518|11506|11515.9|11503.9|0
1730961050000|2024-11-07 06:30:50|11518|11506|11517|11505|11518|11506|11517|11505|0
1730961060000|2024-11-07 06:31:00|11518|11506|11516.9|11504.9|11518|11506|11515.9|11503.9|0
1730961070000|2024-11-07 06:31:10|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730961080000|2024-11-07 06:31:20|11516.9|11504.9|11515.9|11503.9|11516.9|11504.9|11515.9|11503.9|0
1730961110000|2024-11-07 06:31:50|11513.8|11501.8|11511.7|11499.7|11513.8|11501.8|11511.7|11499.7|0
1730961150000|2024-11-07 06:32:30|11509.6|11497.6|11511.7|11499.7|11511.7|11499.7|11509.6|11497.6|0
1730961160000|2024-11-07 06:32:40|11510.7|11498.7|11510.7|11498.7|11510.7|11498.7|11509.6|11497.6|0
1730961170000|2024-11-07 06:32:50|11511.7|11499.7|11510.7|11498.7|11511.7|11499.7|11510.7|11498.7|0
1730961180000|2024-11-07 06:33:00|11511.7|11499.7|11513.8|11501.8|11513.8|11501.8|11511.7|11499.7|0
1730961200000|2024-11-07 06:33:20|11511.7|11499.7|11512.8|11500.8|11512.8|11500.8|11511.7|11499.7|0
1730961210000|2024-11-07 06:33:30|11512.7|11500.7|11510.7|11498.7|11512.7|11500.7|11510.7|11498.7|0
1730961220000|2024-11-07 06:33:40|11509.6|11497.6|11510.7|11498.7|11510.7|11498.7|11509.6|11497.6|0
1730961230000|2024-11-07 06:33:50|11511.7|11499.7|11510.7|11498.7|11511.7|11499.7|11510.7|11498.7|0
1730961240000|2024-11-07 06:34:00|11509.6|11497.6|11509.6|11497.6|11509.6|11497.6|11509.6|11497.6|0
1730961250000|2024-11-07 06:34:10|11507.5|11495.5|11508.6|11496.6|11509.6|11497.6|11507.5|11495.5|0
1730961260000|2024-11-07 06:34:20|11507.5|11495.5|11509.6|11497.6|11509.6|11497.6|11507.5|11495.5|0
1730961270000|2024-11-07 06:34:30|11508.6|11496.6|11508.6|11496.6|11508.6|11496.6|11508.6|11496.6|0
1730961280000|2024-11-07 06:34:40|11509.6|11497.6|11507.5|11495.5|11509.6|11497.6|11507.5|11495.5|0
1730961300000|2024-11-07 06:35:00|11506.5|11494.5|11507.5|11495.5|11507.5|11495.5|11506.4|11494.4|0
1730961310000|2024-11-07 06:35:10|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|0
1730961320000|2024-11-07 06:35:20|11507.5|11495.5|11507.5|11495.5|11507.5|11495.5|11507.5|11495.5|0
1730961340000|2024-11-07 06:35:40|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|0
1730961350000|2024-11-07 06:35:50|11506.5|11494.5|11511.7|11499.7|11511.7|11499.7|11506.5|11494.5|0
1730961360000|2024-11-07 06:36:00|11509.6|11497.6|11509.6|11497.6|11509.6|11497.6|11509.6|11497.6|0
1730961370000|2024-11-07 06:36:10|11510.7|11498.7|11510.6|11498.6|11510.7|11498.7|11510.6|11498.6|0
1730961380000|2024-11-07 06:36:20|11510.7|11498.7|11509.6|11497.6|11510.7|11498.7|11509.6|11497.6|0
1730961390000|2024-11-07 06:36:30|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|0
1730961400000|2024-11-07 06:36:40|11508.8|11496.8|11508.8|11496.8|11508.8|11496.8|11508.8|11496.8|0
1730961420000|2024-11-07 06:37:00|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11507.7|11495.7|0
1730961430000|2024-11-07 06:37:10|11511.9|11499.9|11511.9|11499.9|11511.9|11499.9|11511.9|11499.9|0
1730961480000|2024-11-07 06:38:00|11514|11502|11514|11502|11514|11502|11514|11502|0
1730961500000|2024-11-07 06:38:20|11512.9|11500.9|11513.9|11501.9|11514|11502|11512.9|11500.9|0
1730961510000|2024-11-07 06:38:30|11512.9|11500.9|11512.9|11500.9|11513.9|11501.9|11512.9|11500.9|0
1730961520000|2024-11-07 06:38:40|11513.9|11501.9|11511.9|11499.9|11513.9|11501.9|11511.9|11499.9|0
1730961530000|2024-11-07 06:38:50|11512.9|11500.9|11511.8|11499.8|11512.9|11500.9|11511.8|11499.8|0
1730961540000|2024-11-07 06:39:00|11511.9|11499.9|11511.8|11499.8|11512.9|11500.9|11511.8|11499.8|0
1730961550000|2024-11-07 06:39:10|11510.8|11498.8|11510.8|11498.8|11510.8|11498.8|11510.8|11498.8|0
1730961560000|2024-11-07 06:39:20|11511.8|11499.8|11512.9|11500.9|11513.9|11501.9|11511.8|11499.8|0
1730961570000|2024-11-07 06:39:30|11511.9|11499.9|11511.9|11499.9|11511.9|11499.9|11511.8|11499.8|0
1730961580000|2024-11-07 06:39:40|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1730961590000|2024-11-07 06:39:50|11511.9|11499.9|11511.8|11499.8|11511.9|11499.9|11511.8|11499.8|0
1730961610000|2024-11-07 06:40:10|11511.9|11499.9|11511.8|11499.8|11512.9|11500.9|11511.8|11499.8|0
1730961620000|2024-11-07 06:40:20|11512.9|11500.9|11511.8|11499.8|11513.9|11501.9|11511.8|11499.8|0
1730961630000|2024-11-07 06:40:30|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|0
1730961640000|2024-11-07 06:40:40|11512.9|11500.9|11513.9|11501.9|11513.9|11501.9|11511.8|11499.8|0
1730961650000|2024-11-07 06:40:50|11512.9|11500.9|11512.9|11500.9|11513.9|11501.9|11512.9|11500.9|0
1730961660000|2024-11-07 06:41:00|11513.9|11501.9|11511.8|11499.8|11513.9|11501.9|11511.8|11499.8|0
1730961670000|2024-11-07 06:41:10|11512.9|11500.9|11513.9|11501.9|11513.9|11501.9|11512.9|11500.9|0
1730961680000|2024-11-07 06:41:20|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1730961690000|2024-11-07 06:41:30|11513.9|11501.9|11512.8|11500.8|11513.9|11501.9|11512.8|11500.8|0
1730961700000|2024-11-07 06:41:40|11513.9|11501.9|11513.9|11501.9|11515|11503|11512.8|11500.8|0
1730961710000|2024-11-07 06:41:50|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|0
1730961730000|2024-11-07 06:42:10|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|0
1730961760000|2024-11-07 06:42:40|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1730961780000|2024-11-07 06:43:00|11510.8|11498.8|11510.8|11498.8|11510.8|11498.8|11510.8|11498.8|0
1730961790000|2024-11-07 06:43:10|11511.8|11499.8|11512.9|11500.9|11513.9|11501.9|11511.8|11499.8|0
1730961800000|2024-11-07 06:43:20|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1730961820000|2024-11-07 06:43:40|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|0
1730961830000|2024-11-07 06:43:50|11513.9|11501.9|11511.8|11499.8|11513.9|11501.9|11511.8|11499.8|0
1730961840000|2024-11-07 06:44:00|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|11511.8|11499.8|0
1730961850000|2024-11-07 06:44:10|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11512.9|11500.9|0
1730961870000|2024-11-07 06:44:30|11516|11504|11516|11504|11516|11504|11516|11504|0
1730961880000|2024-11-07 06:44:40|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|0
1730961890000|2024-11-07 06:44:50|11520.2|11508.2|11522.3|11510.3|11522.3|11510.3|11520.2|11508.2|0
1730961920000|2024-11-07 06:45:20|11526.5|11514.5|11524.3|11512.3|11526.5|11514.5|11524.3|11512.3|0
1730961940000|2024-11-07 06:45:40|11522.3|11510.3|11522.3|11510.3|11522.3|11510.3|11522.3|11510.3|0
1730961950000|2024-11-07 06:45:50|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|0
1730961960000|2024-11-07 06:46:00|11523.3|11511.3|11524.3|11512.3|11524.4|11512.4|11523.3|11511.3|0
1730961970000|2024-11-07 06:46:10|11523.3|11511.3|11523.3|11511.3|11523.3|11511.3|11523.3|11511.3|0
1730961980000|2024-11-07 06:46:20|11522.2|11510.2|11520.2|11508.2|11522.2|11510.2|11520.2|11508.2|0
1730961990000|2024-11-07 06:46:30|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1730962010000|2024-11-07 06:46:50|11518.1|11506.1|11518|11506|11518.1|11506.1|11518|11506|0
1730962020000|2024-11-07 06:47:00|11518.1|11506.1|11518|11506|11518.1|11506.1|11518|11506|0
1730962060000|2024-11-07 06:47:40|11516.9|11504.9|11518|11506|11518|11506|11516.9|11504.9|0
1730962150000|2024-11-07 06:49:10|11517|11505|11515.9|11503.9|11517|11505|11515.9|11503.9|0
1730962160000|2024-11-07 06:49:20|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|0
1730962170000|2024-11-07 06:49:30|11514.9|11502.9|11513.8|11501.8|11514.9|11502.9|11513.8|11501.8|0
1730962210000|2024-11-07 06:50:10|11513.9|11501.9|11513.8|11501.8|11514.9|11502.9|11513.8|11501.8|0
1730962220000|2024-11-07 06:50:20|11514.9|11502.9|11514.9|11502.9|11514.9|11502.9|11514.9|11502.9|0
1730962230000|2024-11-07 06:50:30|11515.9|11503.9|11514.9|11502.9|11515.9|11503.9|11514.9|11502.9|0
1730962240000|2024-11-07 06:50:40|11513.9|11501.9|11513.8|11501.8|11513.9|11501.9|11513.8|11501.8|0
1730962250000|2024-11-07 06:50:50|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1730962260000|2024-11-07 06:51:00|11517|11505|11520.1|11508.1|11520.1|11508.1|11517|11505|0
1730962270000|2024-11-07 06:51:10|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|0
1730962280000|2024-11-07 06:51:20|11521.1|11509.1|11521.1|11509.1|11522.2|11510.2|11520.1|11508.1|0
1730962290000|2024-11-07 06:51:30|11520.1|11508.1|11522.2|11510.2|11522.2|11510.2|11520.1|11508.1|0
1730962310000|2024-11-07 06:51:50|11523.2|11511.2|11522.2|11510.2|11523.2|11511.2|11522.2|11510.2|0
1730962360000|2024-11-07 06:52:40|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|0
1730962370000|2024-11-07 06:52:50|11524.3|11512.3|11522.2|11510.2|11524.3|11512.3|11522.2|11510.2|0
1730962400000|2024-11-07 06:53:20|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|0
1730962410000|2024-11-07 06:53:30|11524.2|11512.2|11522.2|11510.2|11524.2|11512.2|11522.2|11510.2|0
1730962430000|2024-11-07 06:53:50|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|0
1730962460000|2024-11-07 06:54:20|11526.4|11514.4|11528.4|11516.4|11528.4|11516.4|11526.4|11514.4|0
1730962470000|2024-11-07 06:54:30|11526.4|11514.4|11528.4|11516.4|11528.4|11516.4|11526.4|11514.4|0
1730962480000|2024-11-07 06:54:40|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|0
1730962490000|2024-11-07 06:54:50|11528.4|11516.4|11525.3|11513.3|11528.4|11516.4|11525.3|11513.3|0
1730962500000|2024-11-07 06:55:00|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|0
1730962510000|2024-11-07 06:55:10|11530.5|11518.5|11530.5|11518.5|11530.5|11518.5|11529.5|11517.5|0
1730962530000|2024-11-07 06:55:30|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|0
1730962540000|2024-11-07 06:55:40|11530.5|11518.5|11530.5|11518.5|11530.5|11518.5|11530.5|11518.5|0
1730962560000|2024-11-07 06:56:00|11529.5|11517.5|11530.5|11518.5|11530.5|11518.5|11529.5|11517.5|0
1730962570000|2024-11-07 06:56:10|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|0
1730962580000|2024-11-07 06:56:20|11530.5|11518.5|11530.5|11518.5|11530.5|11518.5|11530.5|11518.5|0
1730962600000|2024-11-07 06:56:40|11532.6|11520.6|11532.6|11520.6|11532.6|11520.6|11532.6|11520.6|0
1730962610000|2024-11-07 06:56:50|11531.6|11519.6|11532.6|11520.6|11532.6|11520.6|11530.5|11518.5|0
1730962630000|2024-11-07 06:57:10|11531.6|11519.6|11531.6|11519.6|11531.6|11519.6|11530.5|11518.5|0
1730962640000|2024-11-07 06:57:20|11532.6|11520.6|11531.6|11519.6|11532.6|11520.6|11531.6|11519.6|0
1730962650000|2024-11-07 06:57:30|11532.6|11520.6|11534.7|11522.7|11534.7|11522.7|11532.6|11520.6|0
1730962660000|2024-11-07 06:57:40|11535.7|11523.7|11535.7|11523.7|11535.7|11523.7|11534.7|11522.7|0
1730962670000|2024-11-07 06:57:50|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|0
1730962690000|2024-11-07 06:58:10|11533.6|11521.6|11532.5|11520.5|11533.6|11521.6|11532.5|11520.5|0
1730962700000|2024-11-07 06:58:20|11531.5|11519.5|11530.4|11518.4|11531.5|11519.5|11530.4|11518.4|0
1730962720000|2024-11-07 06:58:40|11529.4|11517.4|11528.3|11516.3|11529.4|11517.4|11528.3|11516.3|0
1730962730000|2024-11-07 06:58:50|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|11530.4|11518.4|0
1730962740000|2024-11-07 06:59:00|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|11528.3|11516.3|0
1730962780000|2024-11-07 06:59:40|11528.3|11516.3|11528.3|11516.3|11528.3|11516.3|11528.3|11516.3|0
1730962790000|2024-11-07 06:59:50|11528.4|11516.4|11528.3|11516.3|11528.4|11516.4|11528.3|11516.3|0
1730962800000|2024-11-07 07:00:00|11528.4|11516.4|11532.5|11520.5|11532.5|11520.5|11528.4|11516.4|0
1730962810000|2024-11-07 07:00:10|11530.5|11518.5|11519.6|11514.6|11530.5|11518.5|11519.1|11514.1|0
1730962820000|2024-11-07 07:00:20|11520.1|11515.1|11519.6|11514.6|11520.1|11515.1|11519.6|11514.6|0
1730962830000|2024-11-07 07:00:30|11519.1|11514.1|11518.6|11513.6|11519.1|11514.1|11518.6|11513.6|0
1730962840000|2024-11-07 07:00:40|11516.1|11511.1|11516.1|11511.1|11516.1|11511.1|11516.1|11511.1|3
1730962850000|2024-11-07 07:00:50|11516.6|11511.6|11515.6|11510.6|11516.6|11511.6|11515.6|11510.6|0
1730962860000|2024-11-07 07:01:00|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11515.1|11510.1|0
1730962870000|2024-11-07 07:01:10|11512.1|11507.1|11507.1|11502.1|11512.1|11507.1|11506.6|11501.6|6
1730962880000|2024-11-07 07:01:20|11507.6|11502.6|11510.6|11505.6|11511.6|11506.6|11507.6|11502.6|2
1730962890000|2024-11-07 07:01:30|11507.6|11502.6|11507.6|11502.6|11507.6|11502.6|11507.6|11502.6|1
1730962920000|2024-11-07 07:02:00|11507.1|11502.1|11505.6|11500.6|11507.1|11502.1|11505.1|11500.1|1
1730962930000|2024-11-07 07:02:10|||||||||1
1730962940000|2024-11-07 07:02:20|11506.1|11501.1|11506.6|11501.6|11506.6|11501.6|11506.1|11501.1|0
1730962960000|2024-11-07 07:02:40|11506.1|11501.1|11504.6|11499.6|11506.1|11501.1|11504.6|11499.6|1
1730962970000|2024-11-07 07:02:50|11504.1|11499.1|11504.1|11499.1|11504.6|11499.6|11503.6|11498.6|0
1730962980000|2024-11-07 07:03:00|11503.6|11498.6|11503.1|11498.1|11503.6|11498.6|11503.1|11498.1|0
1730962990000|2024-11-07 07:03:10|11503.6|11498.6|11502.6|11497.6|11503.6|11498.6|11502.6|11497.6|0
1730963000000|2024-11-07 07:03:20|11501.6|11496.6|11502.1|11497.1|11502.1|11497.1|11501.6|11496.6|1
1730963010000|2024-11-07 07:03:30|11501.6|11496.6|11500.6|11495.6|11501.6|11496.6|11500.6|11495.6|0
1730963020000|2024-11-07 07:03:40|11500.1|11495.1|11497.6|11492.6|11500.1|11495.1|11497.6|11492.6|1
1730963030000|2024-11-07 07:03:50|11498.1|11493.1|11497.6|11492.6|11498.1|11493.1|11497.6|11492.6|0
1730963040000|2024-11-07 07:04:00|11497.1|11492.1|11491.6|11486.6|11497.1|11492.1|11491.6|11486.6|2
1730963050000|2024-11-07 07:04:10|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11493.1|11488.1|0
1730963060000|2024-11-07 07:04:20|11495.1|11490.1|11495.1|11490.1|11495.1|11490.1|11495.1|11490.1|0
1730963070000|2024-11-07 07:04:30|11495.6|11490.6|11495.1|11490.1|11495.6|11490.6|11495.1|11490.1|5
1730963080000|2024-11-07 07:04:40|11494.6|11489.6|11496.1|11491.1|11498.1|11493.1|11494.1|11489.1|5
1730963100000|2024-11-07 07:05:00|11496.6|11491.6|11496.6|11491.6|11496.6|11491.6|11496.6|11491.6|0
1730963140000|2024-11-07 07:05:40|||||||||1
1730963200000|2024-11-07 07:06:40|11497.1|11492.1|11497.6|11492.6|11497.6|11492.6|11497.1|11492.1|0
1730963210000|2024-11-07 07:06:50|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|2
1730963220000|2024-11-07 07:07:00|11503.6|11498.6|11503.6|11498.6|11503.6|11498.6|11503.6|11498.6|0
1730963230000|2024-11-07 07:07:10|11507.6|11502.6|11505.1|11500.1|11507.6|11502.6|11504.1|11499.1|4
1730963240000|2024-11-07 07:07:20|11504.6|11499.6|11505.6|11500.6|11505.6|11500.6|11504.6|11499.6|0
1730963260000|2024-11-07 07:07:40|11507.1|11502.1|11510.1|11505.1|11510.1|11505.1|11507.1|11502.1|1
1730963280000|2024-11-07 07:08:00|11511.6|11506.6|11512.6|11507.6|11514.1|11509.1|11511.6|11506.6|2
1730963290000|2024-11-07 07:08:10|11513.1|11508.1|11512.6|11507.6|11513.1|11508.1|11512.1|11507.1|0
1730963300000|2024-11-07 07:08:20|||||||||1
1730963310000|2024-11-07 07:08:30|11512.1|11507.1|11512.1|11507.1|11512.1|11507.1|11512.1|11507.1|0
1730963320000|2024-11-07 07:08:40|11511.6|11506.6|11512.6|11507.6|11512.6|11507.6|11508.6|11503.6|0
1730963340000|2024-11-07 07:09:00|11513.1|11508.1|11513.1|11508.1|11514.6|11509.6|11513.1|11508.1|0
1730963350000|2024-11-07 07:09:10|11512.6|11507.6|11509.6|11504.6|11512.6|11507.6|11509.6|11504.6|0
1730963360000|2024-11-07 07:09:20|11510.1|11505.1|11511.6|11506.6|11511.6|11506.6|11510.1|11505.1|0
1730963380000|2024-11-07 07:09:40|11512.1|11507.1|11512.6|11507.6|11512.6|11507.6|11512.1|11507.1|0
1730963410000|2024-11-07 07:10:10|11510.6|11505.6|11509.6|11504.6|11510.6|11505.6|11509.6|11504.6|2
1730963450000|2024-11-07 07:10:50|11510.1|11505.1|11510.6|11505.6|11510.6|11505.6|11510.1|11505.1|0
1730963580000|2024-11-07 07:13:00|11510.1|11505.1|11510.1|11505.1|11510.1|11505.1|11510.1|11505.1|0
1730963590000|2024-11-07 07:13:10|11510.6|11505.6|11512.1|11507.1|11512.1|11507.1|11510.6|11505.6|0
1730963610000|2024-11-07 07:13:30|11512.6|11507.6|11513.6|11508.6|11513.6|11508.6|11512.6|11507.6|0
1730963700000|2024-11-07 07:15:00|11516.1|11511.1|11516.1|11511.1|11516.1|11511.1|11516.1|11511.1|1
1730963710000|2024-11-07 07:15:10|11514.1|11509.1|11511.6|11506.6|11514.1|11509.1|11511.6|11506.6|3
1730963720000|2024-11-07 07:15:20|11511.1|11506.1|11512.1|11507.1|11512.1|11507.1|11511.1|11506.1|0
1730963730000|2024-11-07 07:15:30|11512.6|11507.6|11513.6|11508.6|11513.6|11508.6|11512.6|11507.6|0
1730963740000|2024-11-07 07:15:40|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.6|11509.6|0
1730963750000|2024-11-07 07:15:50|11514.1|11509.1|11514.1|11509.1|11514.1|11509.1|11514.1|11509.1|0
1730963800000|2024-11-07 07:16:40|11514.6|11509.6|11516.6|11511.6|11516.6|11511.6|11514.6|11509.6|1
1730963830000|2024-11-07 07:17:10|11516.1|11511.1|11515.6|11510.6|11516.1|11511.1|11515.6|11510.6|0
1730963840000|2024-11-07 07:17:20|11516.1|11511.1|11516.1|11511.1|11516.1|11511.1|11516.1|11511.1|0
1730963850000|2024-11-07 07:17:30|11516.6|11511.6|11517.6|11512.6|11517.6|11512.6|11516.6|11511.6|0
1730963880000|2024-11-07 07:18:00|11518.1|11513.1|11520.6|11515.6|11520.6|11515.6|11518.1|11513.1|1
1730963890000|2024-11-07 07:18:10|11520.1|11515.1|11519.6|11514.6|11520.1|11515.1|11519.6|11514.6|0
1730963900000|2024-11-07 07:18:20|11517.1|11512.1|11517.1|11512.1|11517.1|11512.1|11517.1|11512.1|1
1730963910000|2024-11-07 07:18:30|11513.6|11508.6|11515.6|11510.6|11515.6|11510.6|11513.6|11508.6|0
1730963920000|2024-11-07 07:18:40|11517.1|11512.1|11518.1|11513.1|11518.1|11513.1|11517.1|11512.1|1
1730963930000|2024-11-07 07:18:50|11519.6|11514.6|11520.1|11515.1|11520.1|11515.1|11519.6|11514.6|0
1730963940000|2024-11-07 07:19:00|11520.6|11515.6|11521.1|11516.1|11521.1|11516.1|11520.6|11515.6|0
1730964000000|2024-11-07 07:20:00|11521.6|11516.6|11523.6|11518.6|11523.6|11518.6|11521.6|11516.6|0
1730964010000|2024-11-07 07:20:10|11524.6|11519.6|11524.1|11519.1|11524.6|11519.6|11524.1|11519.1|0
1730964020000|2024-11-07 07:20:20|11524.6|11519.6|11525.1|11520.1|11525.1|11520.1|11524.6|11519.6|0
1730964050000|2024-11-07 07:20:50|11524.6|11519.6|11524.1|11519.1|11524.6|11519.6|11524.1|11519.1|0
1730964060000|2024-11-07 07:21:00|11524.6|11519.6|11526.6|11521.6|11526.6|11521.6|11524.6|11519.6|0
1730964070000|2024-11-07 07:21:10|11527.1|11522.1|11527.1|11522.1|11527.1|11522.1|11527.1|11522.1|0
1730964080000|2024-11-07 07:21:20|11528.1|11523.1|11528.6|11523.6|11528.6|11523.6|11528.1|11523.1|0
1730964090000|2024-11-07 07:21:30|11528.1|11523.1|11528.1|11523.1|11528.6|11523.6|11527.6|11522.6|0
1730964100000|2024-11-07 07:21:40|11527.6|11522.6|11526.6|11521.6|11527.6|11522.6|11526.6|11521.6|0
1730964130000|2024-11-07 07:22:10|11527.1|11522.1|11529.1|11524.1|11529.1|11524.1|11527.1|11522.1|0
1730964160000|2024-11-07 07:22:40|11528.6|11523.6|11528.1|11523.1|11528.6|11523.6|11528.1|11523.1|0
1730964180000|2024-11-07 07:23:00|11527.6|11522.6|11527.1|11522.1|11527.6|11522.6|11527.1|11522.1|0
1730964190000|2024-11-07 07:23:10|11526.6|11521.6|11527.1|11522.1|11527.1|11522.1|11526.6|11521.6|1
1730964200000|2024-11-07 07:23:20|11527.6|11522.6|11528.1|11523.1|11528.1|11523.1|11527.6|11522.6|0
1730964230000|2024-11-07 07:23:50|11527.6|11522.6|11527.1|11522.1|11527.6|11522.6|11527.1|11522.1|0
1730964250000|2024-11-07 07:24:10|11527.6|11522.6|11529.1|11524.1|11529.1|11524.1|11527.6|11522.6|0
1730964260000|2024-11-07 07:24:20|11530.1|11525.1|11529.1|11524.1|11530.1|11525.1|11529.1|11524.1|0
1730964270000|2024-11-07 07:24:30|11528.6|11523.6|11526.6|11521.6|11528.6|11523.6|11526.6|11521.6|0
1730964290000|2024-11-07 07:24:50|11526.1|11521.1|11526.1|11521.1|11526.1|11521.1|11526.1|11521.1|0
1730964310000|2024-11-07 07:25:10|11527.6|11522.6|11529.1|11524.1|11529.1|11524.1|11527.6|11522.6|4
1730964320000|2024-11-07 07:25:20|11526.6|11521.6|11526.6|11521.6|11526.6|11521.6|11526.6|11521.6|2
1730964340000|2024-11-07 07:25:40|11526.1|11521.1|11525.6|11520.6|11526.1|11521.1|11525.6|11520.6|0
1730964350000|2024-11-07 07:25:50|11525.1|11520.1|11526.1|11521.1|11526.1|11521.1|11524.6|11519.6|0
1730964420000|2024-11-07 07:27:00|11525.6|11520.6|11525.6|11520.6|11525.6|11520.6|11525.6|11520.6|0
1730964430000|2024-11-07 07:27:10|11526.1|11521.1|11526.1|11521.1|11526.1|11521.1|11526.1|11521.1|0
1730964440000|2024-11-07 07:27:20|11525.6|11520.6|11525.1|11520.1|11525.6|11520.6|11525.1|11520.1|0
1730964470000|2024-11-07 07:27:50|11524.6|11519.6|11524.6|11519.6|11524.6|11519.6|11524.6|11519.6|0
1730964500000|2024-11-07 07:28:20|11521.6|11516.6|11521.1|11516.1|11521.6|11516.6|11521.1|11516.1|3
1730964510000|2024-11-07 07:28:30|11521.6|11516.6|11521.1|11516.1|11521.6|11516.6|11521.1|11516.1|0
1730964530000|2024-11-07 07:28:50|11518.1|11513.1|11520.1|11515.1|11520.1|11515.1|11518.1|11513.1|6
1730964540000|2024-11-07 07:29:00|11520.6|11515.6|11520.6|11515.6|11520.6|11515.6|11520.6|11515.6|0
1730964560000|2024-11-07 07:29:20|11520.1|11515.1|11517.6|11512.6|11520.1|11515.1|11517.6|11512.6|0
1730964590000|2024-11-07 07:29:50|11518.6|11513.6|11518.6|11513.6|11518.6|11513.6|11518.6|11513.6|0
1730964610000|2024-11-07 07:30:10|11519.1|11514.1|11518.6|11513.6|11521.6|11516.6|11518.6|11513.6|2
1730964630000|2024-11-07 07:30:30|11516.6|11511.6|11516.6|11511.6|11516.6|11511.6|11516.6|11511.6|2
1730964640000|2024-11-07 07:30:40|11513.1|11508.1|11513.1|11508.1|11513.1|11508.1|11513.1|11508.1|2
1730964650000|2024-11-07 07:30:50|11513.6|11508.6|11513.6|11508.6|11513.6|11508.6|11513.6|11508.6|0
1730964670000|2024-11-07 07:31:10|11516.1|11511.1|11518.6|11513.6|11518.6|11513.6|11516.1|11511.1|2
1730964680000|2024-11-07 07:31:20|11518.1|11513.1|11517.1|11512.1|11518.1|11513.1|11517.1|11512.1|0
1730964690000|2024-11-07 07:31:30|11513.1|11508.1|11517.6|11512.6|11517.6|11512.6|11513.1|11508.1|0
1730964700000|2024-11-07 07:31:40|11518.6|11513.6|11520.6|11515.6|11521.1|11516.1|11518.6|11513.6|6
1730964710000|2024-11-07 07:31:50|11521.1|11516.1|11521.1|11516.1|11521.1|11516.1|11521.1|11516.1|0
1730964730000|2024-11-07 07:32:10|11519.1|11514.1|11517.1|11512.1|11519.1|11514.1|11514.1|11509.1|1
1730964740000|2024-11-07 07:32:20|11517.6|11512.6|11517.6|11512.6|11517.6|11512.6|11517.6|11512.6|0
1730964750000|2024-11-07 07:32:30|11517.1|11512.1|11517.6|11512.6|11517.6|11512.6|11517.1|11512.1|5
1730964760000|2024-11-07 07:32:40|11516.6|11511.6|11517.1|11512.1|11517.1|11512.1|11516.6|11511.6|5
1730964780000|2024-11-07 07:33:00|11517.6|11512.6|11517.6|11512.6|11517.6|11512.6|11517.6|11512.6|0
1730964820000|2024-11-07 07:33:40|11518.1|11513.1|11517.6|11512.6|11518.1|11513.1|11516.1|11511.1|0
1730964830000|2024-11-07 07:33:50|11518.1|11513.1|11518.1|11513.1|11518.1|11513.1|11518.1|11513.1|2
1730964840000|2024-11-07 07:34:00|11517.6|11512.6|11517.6|11512.6|11517.6|11512.6|11517.6|11512.6|1
1730964850000|2024-11-07 07:34:10|11518.1|11513.1|11520.1|11515.1|11520.1|11515.1|11518.1|11513.1|2
1730964880000|2024-11-07 07:34:40|11519.1|11514.1|11518.6|11513.6|11519.1|11514.1|11518.6|11513.6|4
1730964890000|2024-11-07 07:34:50|11518.1|11513.1|11518.1|11513.1|11518.1|11513.1|11518.1|11513.1|1
1730964900000|2024-11-07 07:35:00|11517.1|11512.1|11516.6|11511.6|11517.1|11512.1|11516.6|11511.6|0
1730964910000|2024-11-07 07:35:10|11516.1|11511.1|11517.6|11512.6|11517.6|11512.6|11516.1|11511.1|3
1730964920000|2024-11-07 07:35:20|11517.1|11512.1|11516.6|11511.6|11517.1|11512.1|11516.6|11511.6|4
1730964930000|2024-11-07 07:35:30|11517.1|11512.1|11519.6|11514.6|11519.6|11514.6|11517.1|11512.1|0
1730964950000|2024-11-07 07:35:50|11520.1|11515.1|11521.6|11516.6|11523.1|11518.1|11520.1|11515.1|16
1730964960000|2024-11-07 07:36:00|11522.1|11517.1|11525.1|11520.1|11525.1|11520.1|11522.1|11517.1|1
1730964970000|2024-11-07 07:36:10|11525.6|11520.6|11526.6|11521.6|11526.6|11521.6|11525.6|11520.6|0
1730964980000|2024-11-07 07:36:20|11524.1|11519.1|11524.1|11519.1|11524.1|11519.1|11524.1|11519.1|1
1730964990000|2024-11-07 07:36:30|11524.6|11519.6|11524.6|11519.6|11524.6|11519.6|11524.6|11519.6|0
1730965000000|2024-11-07 07:36:40|11525.1|11520.1|11525.1|11520.1|11525.1|11520.1|11525.1|11520.1|0
1730965010000|2024-11-07 07:36:50|11525.6|11520.6|11525.6|11520.6|11525.6|11520.6|11525.6|11520.6|0
1730965020000|2024-11-07 07:37:00|11525.1|11520.1|11525.1|11520.1|11525.1|11520.1|11525.1|11520.1|0
1730965040000|2024-11-07 07:37:20|11525.6|11520.6|11526.1|11521.1|11526.1|11521.1|11525.6|11520.6|0
1730965050000|2024-11-07 07:37:30|11527.1|11522.1|11527.1|11522.1|11527.1|11522.1|11527.1|11522.1|1
1730965060000|2024-11-07 07:37:40|11526.6|11521.6|11526.6|11521.6|11526.6|11521.6|11526.6|11521.6|0
1730965080000|2024-11-07 07:38:00|11527.1|11522.1|11529.1|11524.1|11529.1|11524.1|11527.1|11522.1|2
1730965090000|2024-11-07 07:38:10|11528.6|11523.6|11527.6|11522.6|11528.6|11523.6|11527.6|11522.6|0
1730965110000|2024-11-07 07:38:30|11528.1|11523.1|11527.6|11522.6|11528.1|11523.1|11527.6|11522.6|0
1730965120000|2024-11-07 07:38:40|11527.1|11522.1|11524.6|11519.6|11527.1|11522.1|11524.1|11519.1|0
1730965130000|2024-11-07 07:38:50|11525.1|11520.1|11525.1|11520.1|11525.1|11520.1|11525.1|11520.1|0
1730965160000|2024-11-07 07:39:20|11524.6|11519.6|11523.1|11518.1|11524.6|11519.6|11523.1|11518.1|0
1730965170000|2024-11-07 07:39:30|11523.6|11518.6|11524.1|11519.1|11524.1|11519.1|11523.6|11518.6|0
1730965190000|2024-11-07 07:39:50|11524.6|11519.6|11525.6|11520.6|11526.1|11521.1|11524.6|11519.6|0
1730965210000|2024-11-07 07:40:10|11525.1|11520.1|11523.1|11518.1|11525.1|11520.1|11523.1|11518.1|0
1730965220000|2024-11-07 07:40:20|11523.6|11518.6|11525.1|11520.1|11525.1|11520.1|11523.6|11518.6|0
1730965230000|2024-11-07 07:40:30|11522.1|11517.1|11522.6|11517.6|11522.6|11517.6|11522.1|11517.1|4
1730965270000|2024-11-07 07:41:10|11523.1|11518.1|11523.1|11518.1|11524.1|11519.1|11523.1|11518.1|0
1730965280000|2024-11-07 07:41:20|11522.6|11517.6|11522.6|11517.6|11522.6|11517.6|11522.6|11517.6|0
1730965290000|2024-11-07 07:41:30|11522.1|11517.1|11520.1|11515.1|11522.1|11517.1|11520.1|11515.1|0
1730965300000|2024-11-07 07:41:40|11520.6|11515.6|11520.1|11515.1|11521.1|11516.1|11520.1|11515.1|0
1730965400000|2024-11-07 07:43:20|11519.6|11514.6|11518.1|11513.1|11519.6|11514.6|11518.1|11513.1|0
1730965460000|2024-11-07 07:44:20|11517.1|11512.1|11517.1|11512.1|11517.1|11512.1|11517.1|11512.1|2
1730965470000|2024-11-07 07:44:30|11516.6|11511.6|11516.6|11511.6|11516.6|11511.6|11516.6|11511.6|0
1730965480000|2024-11-07 07:44:40|11516.1|11511.1|11512.1|11507.1|11516.1|11511.1|11512.1|11507.1|0
1730965490000|2024-11-07 07:44:50|11511.1|11506.1|11512.1|11507.1|11512.1|11507.1|11509.1|11504.1|1
1730965500000|2024-11-07 07:45:00|11511.6|11506.6|11511.6|11506.6|11511.6|11506.6|11511.6|11506.6|0
1730965520000|2024-11-07 07:45:20|11512.1|11507.1|11512.1|11507.1|11512.1|11507.1|11512.1|11507.1|0
1730965530000|2024-11-07 07:45:30|11512.6|11507.6|11515.6|11510.6|11515.6|11510.6|11512.6|11507.6|1
1730965540000|2024-11-07 07:45:40|11515.1|11510.1|11515.1|11510.1|11515.1|11510.1|11515.1|11510.1|0
1730965560000|2024-11-07 07:46:00|11515.6|11510.6|11515.6|11510.6|11515.6|11510.6|11515.6|11510.6|0
1730965570000|2024-11-07 07:46:10|11515.1|11510.1|11515.1|11510.1|11515.1|11510.1|11515.1|11510.1|1
1730965580000|2024-11-07 07:46:20|11514.6|11509.6|11511.1|11506.1|11514.6|11509.6|11511.1|11506.1|0
1730965610000|2024-11-07 07:46:50|11510.6|11505.6|11510.6|11505.6|11510.6|11505.6|11510.6|11505.6|0
1730965620000|2024-11-07 07:47:00|11510.1|11505.1|11510.1|11505.1|11510.1|11505.1|11510.1|11505.1|0
1730965640000|2024-11-07 07:47:20|11507.1|11502.1|11507.6|11502.6|11512.6|11507.6|11507.1|11502.1|2
1730965650000|2024-11-07 07:47:30|11507.1|11502.1|11504.1|11499.1|11507.1|11502.1|11504.1|11499.1|1
1730965660000|2024-11-07 07:47:40|11504.6|11499.6|11504.6|11499.6|11504.6|11499.6|11504.6|11499.6|0
1730965670000|2024-11-07 07:47:50|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11507.1|11502.1|2
1730965680000|2024-11-07 07:48:00|11511.1|11506.1|11512.1|11507.1|11512.1|11507.1|11511.1|11506.1|1
1730965690000|2024-11-07 07:48:10|11511.6|11506.6|11513.1|11508.1|11513.1|11508.1|11511.6|11506.6|2
1730965700000|2024-11-07 07:48:20|11513.6|11508.6|11513.6|11508.6|11514.1|11509.1|11513.6|11508.6|0
1730965710000|2024-11-07 07:48:30|11510.6|11505.6|11511.1|11506.1|11512.1|11507.1|11510.6|11505.6|1
1730965720000|2024-11-07 07:48:40|11509.6|11504.6|11510.1|11505.1|11510.6|11505.6|11509.6|11504.6|1
1730965730000|2024-11-07 07:48:50|11510.6|11505.6|11510.6|11505.6|11510.6|11505.6|11510.6|11505.6|0
1730965760000|2024-11-07 07:49:20|11510.1|11505.1|11508.6|11503.6|11510.1|11505.1|11508.1|11503.1|0
1730965770000|2024-11-07 07:49:30|11508.1|11503.1|11506.1|11501.1|11508.1|11503.1|11506.1|11501.1|0
1730965780000|2024-11-07 07:49:40|11504.6|11499.6|11505.1|11500.1|11505.1|11500.1|11504.6|11499.6|0
1730965790000|2024-11-07 07:49:50|11505.6|11500.6|11508.1|11503.1|11508.1|11503.1|11505.1|11500.1|2
1730965800000|2024-11-07 07:50:00|11507.6|11502.6|11506.1|11501.1|11507.6|11502.6|11506.1|11501.1|0
1730965820000|2024-11-07 07:50:20|11505.1|11500.1|11501.1|11496.1|11505.1|11500.1|11501.1|11496.1|6
1730965880000|2024-11-07 07:51:20|11501.6|11496.6|11501.6|11496.6|11501.6|11496.6|11501.6|11496.6|0
1730965900000|2024-11-07 07:51:40|11503.1|11498.1|11503.1|11498.1|11503.1|11498.1|11503.1|11498.1|1
1730965910000|2024-11-07 07:51:50|11501.1|11496.1|11501.1|11496.1|11501.1|11496.1|11501.1|11496.1|2
1730965990000|2024-11-07 07:53:10|11500.6|11495.6|11501.1|11496.1|11503.1|11498.1|11500.1|11495.1|2
1730966000000|2024-11-07 07:53:20|11500.6|11495.6|11501.1|11496.1|11501.1|11496.1|11500.6|11495.6|1
1730966010000|2024-11-07 07:53:30|11500.6|11495.6|11501.6|11496.6|11502.1|11497.1|11500.6|11495.6|1
1730966020000|2024-11-07 07:53:40|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|3
1730966030000|2024-11-07 07:53:50|11501.1|11496.1|11500.1|11495.1|11501.1|11496.1|11499.6|11494.6|3
1730966050000|2024-11-07 07:54:10|11500.6|11495.6|11504.1|11499.1|11504.1|11499.1|11500.6|11495.6|0
1730966060000|2024-11-07 07:54:20|11510.6|11505.6|11509.1|11504.1|11510.6|11505.6|11502.6|11497.6|1
1730966070000|2024-11-07 07:54:30|11509.6|11504.6|11510.6|11505.6|11510.6|11505.6|11509.6|11504.6|0
1730966080000|2024-11-07 07:54:40|11511.1|11506.1|11516.6|11511.6|11516.6|11511.6|11511.1|11506.1|1
1730966090000|2024-11-07 07:54:50|11516.1|11511.1|11515.1|11510.1|11516.1|11511.1|11514.1|11509.1|0
1730966100000|2024-11-07 07:55:00|11513.1|11508.1|11514.1|11509.1|11514.1|11509.1|11511.6|11506.6|3
1730966140000|2024-11-07 07:55:40|11514.6|11509.6|11514.1|11509.1|11515.1|11510.1|11514.1|11509.1|0
1730966150000|2024-11-07 07:55:50|11513.6|11508.6|11513.6|11508.6|11513.6|11508.6|11513.6|11508.6|0
1730966190000|2024-11-07 07:56:30|11511.6|11506.6|11514.1|11509.1|11514.1|11509.1|11511.6|11506.6|3
1730966200000|2024-11-07 07:56:40|11514.6|11509.6|11514.6|11509.6|11514.6|11509.6|11514.6|11509.6|0
1730966210000|2024-11-07 07:56:50|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11515.1|11510.1|1
1730966220000|2024-11-07 07:57:00|11516.1|11511.1|11518.6|11513.6|11518.6|11513.6|11516.1|11511.1|2
1730966240000|2024-11-07 07:57:20|11518.1|11513.1|11517.1|11512.1|11518.1|11513.1|11515.6|11510.6|38
1730966250000|2024-11-07 07:57:30|11517.6|11512.6|11517.6|11512.6|11518.1|11513.1|11517.6|11512.6|1
1730966260000|2024-11-07 07:57:40|11518.1|11513.1|11515.1|11510.1|11518.1|11513.1|11512.6|11507.6|3
1730966270000|2024-11-07 07:57:50|11515.6|11510.6|11515.6|11510.6|11515.6|11510.6|11515.6|11510.6|0
1730966290000|2024-11-07 07:58:10|11512.6|11507.6|11515.6|11510.6|11515.6|11510.6|11512.6|11507.6|2
1730966300000|2024-11-07 07:58:20|||||||||1
1730966310000|2024-11-07 07:58:30|11510.1|11505.1|11509.6|11504.6|11510.1|11505.1|11509.6|11504.6|5
1730966320000|2024-11-07 07:58:40|11507.1|11502.1|11506.6|11501.6|11507.1|11502.1|11506.6|11501.6|3
1730966330000|2024-11-07 07:58:50|11506.1|11501.1|11504.1|11499.1|11506.1|11501.1|11504.1|11499.1|1
1730966340000|2024-11-07 07:59:00|11505.1|11500.1|11510.1|11505.1|11511.6|11506.6|11505.1|11500.1|4
1730966350000|2024-11-07 07:59:10|11509.6|11504.6|11518.6|11513.6|11519.6|11514.6|11508.6|11503.6|12
1730966360000|2024-11-07 07:59:20|11519.1|11514.1|11524.6|11519.6|11524.6|11519.6|11519.1|11514.1|2
1730966370000|2024-11-07 07:59:30|11523.1|11518.1|11517.6|11512.6|11524.1|11519.1|11517.6|11512.6|9
1730966380000|2024-11-07 07:59:40|11518.1|11513.1|11528.1|11523.1|11528.1|11523.1|11518.1|11513.1|6
1730966390000|2024-11-07 07:59:50|11527.6|11522.6|11535.1|11530.1|11535.1|11530.1|11527.6|11522.6|18
1730966400000|2024-11-07 08:00:00|11534.6|11529.6|11536.1|11531.1|11541.6|11536.6|11529.1|11524.1|226
1730966410000|2024-11-07 08:00:10|11536.6|11531.6|11531.6|11526.6|11536.6|11531.6|11531.6|11526.6|47
1730966420000|2024-11-07 08:00:20|11529.1|11524.1|11537.6|11532.6|11539.6|11534.6|11529.1|11524.1|44
1730966430000|2024-11-07 08:00:30|11536.6|11531.6|11544.6|11539.6|11544.6|11539.6|11534.6|11529.6|18
1730966440000|2024-11-07 08:00:40|11544.1|11539.1|11545.6|11540.6|11545.6|11540.6|11542.1|11537.1|3
1730966450000|2024-11-07 08:00:50|11542.1|11537.1|11540.1|11535.1|11542.1|11537.1|11539.6|11534.6|9
1730966460000|2024-11-07 08:01:00|11539.1|11534.1|11538.6|11533.6|11539.6|11534.6|11535.1|11530.1|57
1730966470000|2024-11-07 08:01:10|11542.1|11537.1|11540.1|11535.1|11544.6|11539.6|11540.1|11535.1|21
1730966480000|2024-11-07 08:01:20|11540.6|11535.6|11536.6|11531.6|11540.6|11535.6|11536.6|11531.6|17
1730966490000|2024-11-07 08:01:30|11536.1|11531.1|11534.6|11529.6|11536.1|11531.1|11534.6|11529.6|10
1730966500000|2024-11-07 08:01:40|11533.6|11528.6|11535.6|11530.6|11535.6|11530.6|11532.6|11527.6|7
1730966510000|2024-11-07 08:01:50|11530.6|11525.6|11526.1|11521.1|11537.6|11532.6|11526.1|11521.1|70
1730966520000|2024-11-07 08:02:00|11523.6|11518.6|11521.6|11516.6|11525.1|11520.1|11519.6|11514.6|29
1730966530000|2024-11-07 08:02:10|11522.6|11517.6|11526.6|11521.6|11526.6|11521.6|11521.6|11516.6|26
1730966540000|2024-11-07 08:02:20|11525.6|11520.6|11528.6|11523.6|11528.6|11523.6|11525.6|11520.6|7
1730966550000|2024-11-07 08:02:30|11528.1|11523.1|11526.6|11521.6|11528.6|11523.6|11523.6|11518.6|19
1730966560000|2024-11-07 08:02:40|11526.1|11521.1|11527.6|11522.6|11529.6|11524.6|11526.1|11521.1|8
1730966570000|2024-11-07 08:02:50|11527.1|11522.1|11526.6|11521.6|11527.1|11522.1|11525.1|11520.1|9
1730966580000|2024-11-07 08:03:00|11526.1|11521.1|11527.6|11522.6|11527.6|11522.6|11524.6|11519.6|28
1730966590000|2024-11-07 08:03:10|11527.1|11522.1|11526.6|11521.6|11528.1|11523.1|11526.1|11521.1|8
1730966600000|2024-11-07 08:03:20|11527.1|11522.1|11527.6|11522.6|11528.6|11523.6|11525.1|11520.1|31
1730966610000|2024-11-07 08:03:30|11525.1|11520.1|11528.1|11523.1|11528.1|11523.1|11525.1|11520.1|30
1730966620000|2024-11-07 08:03:40|11527.6|11522.6|11530.6|11525.6|11533.1|11528.1|11527.6|11522.6|24
1730966630000|2024-11-07 08:03:50|11530.1|11525.1|11528.1|11523.1|11530.6|11525.6|11527.1|11522.1|30
1730966640000|2024-11-07 08:04:00|11526.1|11521.1|11527.6|11522.6|11530.1|11525.1|11526.1|11521.1|17
1730966650000|2024-11-07 08:04:10|11529.6|11524.6|11525.6|11520.6|11529.6|11524.6|11524.1|11519.1|23
1730966660000|2024-11-07 08:04:20|11526.1|11521.1|11534.6|11529.6|11534.6|11529.6|11526.1|11521.1|49
1730966670000|2024-11-07 08:04:30|11534.1|11529.1|11534.6|11529.6|11537.1|11532.1|11532.1|11527.1|40
1730966680000|2024-11-07 08:04:40|11534.1|11529.1|11529.1|11524.1|11536.1|11531.1|11529.1|11524.1|35
1730966690000|2024-11-07 08:04:50|11529.6|11524.6|11530.6|11525.6|11532.1|11527.1|11529.6|11524.6|7
1730966700000|2024-11-07 08:05:00|11530.1|11525.1|11527.6|11522.6|11530.1|11525.1|11527.1|11522.1|8
1730966710000|2024-11-07 08:05:10|11529.1|11524.1|11529.1|11524.1|11530.6|11525.6|11529.1|11524.1|18
1730966720000|2024-11-07 08:05:20|11529.6|11524.6|11535.1|11530.1|11535.1|11530.1|11528.6|11523.6|15
1730966730000|2024-11-07 08:05:30|11534.1|11529.1|11528.1|11523.1|11534.1|11529.1|11527.1|11522.1|21
1730966740000|2024-11-07 08:05:40|11530.6|11525.6|11533.6|11528.6|11534.6|11529.6|11530.6|11525.6|14
1730966750000|2024-11-07 08:05:50|11533.1|11528.1|11534.1|11529.1|11534.1|11529.1|11531.1|11526.1|16
1730966760000|2024-11-07 08:06:00|11534.6|11529.6|11537.1|11532.1|11537.1|11532.1|11534.6|11529.6|8
1730966770000|2024-11-07 08:06:10|11538.1|11533.1|11539.1|11534.1|11541.6|11536.6|11538.1|11533.1|8
1730966780000|2024-11-07 08:06:20|11539.6|11534.6|11537.1|11532.1|11539.6|11534.6|11535.6|11530.6|10
1730966790000|2024-11-07 08:06:30|11536.6|11531.6|11538.6|11533.6|11538.6|11533.6|11535.1|11530.1|3
1730966800000|2024-11-07 08:06:40|11538.1|11533.1|11538.1|11533.1|11540.1|11535.1|11537.1|11532.1|11
1730966810000|2024-11-07 08:06:50|11538.6|11533.6|11545.1|11540.1|11545.1|11540.1|11538.6|11533.6|14
1730966820000|2024-11-07 08:07:00|11544.6|11539.6|11544.6|11539.6|11545.1|11540.1|11544.1|11539.1|6
1730966830000|2024-11-07 08:07:10|11542.6|11537.6|11544.1|11539.1|11544.1|11539.1|11536.1|11531.1|22
1730966840000|2024-11-07 08:07:20|11543.6|11538.6|11546.1|11541.1|11547.1|11542.1|11543.1|11538.1|9
1730966850000|2024-11-07 08:07:30|11545.6|11540.6|11545.6|11540.6|11548.6|11543.6|11545.1|11540.1|12
1730966860000|2024-11-07 08:07:40|11546.1|11541.1|11546.1|11541.1|11546.1|11541.1|11544.6|11539.6|2
1730966870000|2024-11-07 08:07:50|11545.6|11540.6|11548.1|11543.1|11548.1|11543.1|11545.6|11540.6|1
1730966880000|2024-11-07 08:08:00|11547.6|11542.6|11550.1|11545.1|11550.1|11545.1|11545.6|11540.6|8
1730966890000|2024-11-07 08:08:10|11547.6|11542.6|11549.1|11544.1|11550.1|11545.1|11547.1|11542.1|9
1730966900000|2024-11-07 08:08:20|11547.1|11542.1|11550.6|11545.6|11551.1|11546.1|11546.6|11541.6|17
1730966910000|2024-11-07 08:08:30|11551.1|11546.1|11553.1|11548.1|11553.1|11548.1|11549.1|11544.1|8
1730966920000|2024-11-07 08:08:40|11552.6|11547.6|11552.6|11547.6|11554.1|11549.1|11552.1|11547.1|14
1730966930000|2024-11-07 08:08:50|11554.1|11549.1|11549.6|11544.6|11555.1|11550.1|11549.1|11544.1|16
1730966940000|2024-11-07 08:09:00|11549.1|11544.1|11554.1|11549.1|11554.1|11549.1|11549.1|11544.1|5
1730966950000|2024-11-07 08:09:10|11554.6|11549.6|11553.1|11548.1|11555.1|11550.1|11552.6|11547.6|6
1730966960000|2024-11-07 08:09:20|11553.6|11548.6|11555.1|11550.1|11555.1|11550.1|11551.1|11546.1|22
1730966970000|2024-11-07 08:09:30|11554.6|11549.6|11551.1|11546.1|11555.1|11550.1|11551.1|11546.1|10
1730966980000|2024-11-07 08:09:40|11552.1|11547.1|11552.1|11547.1|11553.1|11548.1|11551.1|11546.1|2
1730966990000|2024-11-07 08:09:50|11553.1|11548.1|11556.1|11551.1|11557.1|11552.1|11553.1|11548.1|12
1730967000000|2024-11-07 08:10:00|11556.6|11551.6|11553.1|11548.1|11557.1|11552.1|11552.1|11547.1|18
1730967010000|2024-11-07 08:10:10|11552.6|11547.6|11552.6|11547.6|11555.1|11550.1|11551.6|11546.6|5
1730967020000|2024-11-07 08:10:20|11553.1|11548.1|11549.6|11544.6|11553.1|11548.1|11547.1|11542.1|11
1730967030000|2024-11-07 08:10:30|11551.1|11546.1|11553.1|11548.1|11554.1|11549.1|11551.1|11546.1|12
1730967040000|2024-11-07 08:10:40|11552.6|11547.6|11549.1|11544.1|11552.6|11547.6|11549.1|11544.1|7
1730967050000|2024-11-07 08:10:50|11548.6|11543.6|11550.1|11545.1|11550.6|11545.6|11547.1|11542.1|11
1730967060000|2024-11-07 08:11:00|11549.6|11544.6|11543.1|11538.1|11550.6|11545.6|11542.1|11537.1|13
1730967070000|2024-11-07 08:11:10|11542.1|11537.1|11531.1|11526.1|11545.1|11540.1|11531.1|11526.1|24
1730967080000|2024-11-07 08:11:20|11531.6|11526.6|11529.6|11524.6|11532.1|11527.1|11529.1|11524.1|4
1730967090000|2024-11-07 08:11:30|11529.1|11524.1|11526.1|11521.1|11530.6|11525.6|11526.1|11521.1|9
1730967100000|2024-11-07 08:11:40|11527.1|11522.1|11527.1|11522.1|11528.1|11523.1|11525.1|11520.1|8
1730967110000|2024-11-07 08:11:50|11526.6|11521.6|11530.1|11525.1|11533.1|11528.1|11526.6|11521.6|16
1730967120000|2024-11-07 08:12:00|11529.1|11524.1|11529.1|11524.1|11529.6|11524.6|11524.1|11519.1|10
1730967130000|2024-11-07 08:12:10|11528.6|11523.6|11529.1|11524.1|11529.1|11524.1|11527.1|11522.1|3
1730967140000|2024-11-07 08:12:20|11528.1|11523.1|11528.1|11523.1|11529.1|11524.1|11527.1|11522.1|4
1730967150000|2024-11-07 08:12:30|11527.6|11522.6|11525.6|11520.6|11528.1|11523.1|11524.1|11519.1|5
1730967160000|2024-11-07 08:12:40|11525.1|11520.1|11525.1|11520.1|11526.1|11521.1|11523.6|11518.6|3
1730967170000|2024-11-07 08:12:50|11524.1|11519.1|11527.1|11522.1|11527.1|11522.1|11520.6|11515.6|11
1730967180000|2024-11-07 08:13:00|11527.6|11522.6|11525.1|11520.1|11528.1|11523.1|11525.1|11520.1|9
1730967190000|2024-11-07 08:13:10|11525.6|11520.6|11527.6|11522.6|11529.6|11524.6|11525.6|11520.6|3
1730967200000|2024-11-07 08:13:20|11527.1|11522.1|11526.1|11521.1|11528.1|11523.1|11526.1|11521.1|7
1730967210000|2024-11-07 08:13:30|11524.1|11519.1|11525.1|11520.1|11526.1|11521.1|11524.1|11519.1|1
1730967220000|2024-11-07 08:13:40|11525.6|11520.6|11529.6|11524.6|11529.6|11524.6|11525.1|11520.1|3
1730967230000|2024-11-07 08:13:50|11530.1|11525.1|11527.1|11522.1|11531.1|11526.1|11527.1|11522.1|7
1730967240000|2024-11-07 08:14:00|11526.1|11521.1|11526.1|11521.1|11529.1|11524.1|11525.6|11520.6|15
1730967250000|2024-11-07 08:14:10|11525.1|11520.1|11525.1|11520.1|11526.1|11521.1|11522.1|11517.1|15
1730967260000|2024-11-07 08:14:20|11525.6|11520.6|11525.1|11520.1|11526.6|11521.6|11525.1|11520.1|4
1730967270000|2024-11-07 08:14:30|11525.6|11520.6|11524.1|11519.1|11525.6|11520.6|11521.1|11516.1|9
1730967280000|2024-11-07 08:14:40|11524.6|11519.6|11528.1|11523.1|11529.6|11524.6|11524.6|11519.6|10
1730967290000|2024-11-07 08:14:50|11528.6|11523.6|11530.1|11525.1|11530.1|11525.1|11528.1|11523.1|0
1730967300000|2024-11-07 08:15:00|11530.6|11525.6|11526.1|11521.1|11530.6|11525.6|11524.6|11519.6|12
1730967310000|2024-11-07 08:15:10|11525.1|11520.1|11521.6|11516.6|11526.6|11521.6|11521.6|11516.6|9
1730967320000|2024-11-07 08:15:20|11522.1|11517.1|11522.1|11517.1|11522.1|11517.1|11520.1|11515.1|10
1730967330000|2024-11-07 08:15:30|11522.6|11517.6|11517.1|11512.1|11522.6|11517.6|11517.1|11512.1|13
1730967340000|2024-11-07 08:15:40|11516.6|11511.6|11524.1|11519.1|11524.1|11519.1|11516.1|11511.1|4
1730967350000|2024-11-07 08:15:50|11523.6|11518.6|11522.1|11517.1|11524.1|11519.1|11522.1|11517.1|0
1730967360000|2024-11-07 08:16:00|11521.6|11516.6|11525.1|11520.1|11527.1|11522.1|11521.1|11516.1|22
1730967370000|2024-11-07 08:16:10|11525.6|11520.6|11525.1|11520.1|11525.6|11520.6|11524.1|11519.1|2
1730967380000|2024-11-07 08:16:20|11524.6|11519.6|11526.1|11521.1|11526.1|11521.1|11523.6|11518.6|4
1730967390000|2024-11-07 08:16:30|11525.1|11520.1|11528.1|11523.1|11528.1|11523.1|11524.6|11519.6|8
1730967400000|2024-11-07 08:16:40|11527.6|11522.6|11528.6|11523.6|11529.1|11524.1|11527.1|11522.1|4
1730967410000|2024-11-07 08:16:50|11529.1|11524.1|11532.6|11527.6|11533.1|11528.1|11529.1|11524.1|7
1730967420000|2024-11-07 08:17:00|11533.1|11528.1|11530.1|11525.1|11533.1|11528.1|11529.6|11524.6|14
1730967430000|2024-11-07 08:17:10|11531.1|11526.1|11530.1|11525.1|11532.1|11527.1|11528.1|11523.1|5
1730967440000|2024-11-07 08:17:20|11529.6|11524.6|11530.6|11525.6|11530.6|11525.6|11529.1|11524.1|6
1730967450000|2024-11-07 08:17:30|11531.1|11526.1|11532.1|11527.1|11532.1|11527.1|11529.6|11524.6|2
1730967460000|2024-11-07 08:17:40|11531.1|11526.1|11527.6|11522.6|11531.1|11526.1|11527.1|11522.1|4
1730967470000|2024-11-07 08:17:50|11528.1|11523.1|11527.1|11522.1|11528.1|11523.1|11526.1|11521.1|3
1730967480000|2024-11-07 08:18:00|11527.6|11522.6|11525.1|11520.1|11529.1|11524.1|11525.1|11520.1|20
1730967490000|2024-11-07 08:18:10|11525.6|11520.6|11527.6|11522.6|11527.6|11522.6|11524.1|11519.1|5
1730967500000|2024-11-07 08:18:20|11526.1|11521.1|11525.1|11520.1|11527.6|11522.6|11525.1|11520.1|6
1730967510000|2024-11-07 08:18:30|11524.6|11519.6|11524.1|11519.1|11526.6|11521.6|11523.6|11518.6|10
1730967520000|2024-11-07 08:18:40|11524.6|11519.6|11521.1|11516.1|11526.1|11521.1|11520.6|11515.6|7
1730967530000|2024-11-07 08:18:50|11521.6|11516.6|11527.1|11522.1|11527.1|11522.1|11521.1|11516.1|4
1730967540000|2024-11-07 08:19:00|11526.6|11521.6|11522.6|11517.6|11526.6|11521.6|11521.1|11516.1|13
1730967550000|2024-11-07 08:19:10|11522.1|11517.1|11519.6|11514.6|11525.1|11520.1|11519.1|11514.1|9
1730967560000|2024-11-07 08:19:20|11520.6|11515.6|11519.6|11514.6|11520.6|11515.6|11517.1|11512.1|23
1730967570000|2024-11-07 08:19:30|11519.1|11514.1|11522.1|11517.1|11522.6|11517.6|11519.1|11514.1|6
1730967580000|2024-11-07 08:19:40|11522.6|11517.6|11522.1|11517.1|11522.6|11517.6|11519.6|11514.6|52
1730967590000|2024-11-07 08:19:50|11521.6|11516.6|11525.1|11520.1|11526.1|11521.1|11521.6|11516.6|17
1730967600000|2024-11-07 08:20:00|11524.6|11519.6|11528.1|11523.1|11528.1|11523.1|11521.6|11516.6|34
1730967610000|2024-11-07 08:20:10|11528.6|11523.6|11525.1|11520.1|11528.6|11523.6|11524.1|11519.1|15
1730967620000|2024-11-07 08:20:20|11525.6|11520.6|11526.1|11521.1|11526.6|11521.6|11524.1|11519.1|0
1730967630000|2024-11-07 08:20:30|11526.6|11521.6|11528.1|11523.1|11528.1|11523.1|11526.1|11521.1|8
1730967640000|2024-11-07 08:20:40|11527.1|11522.1|11525.6|11520.6|11528.1|11523.1|11525.6|11520.6|6
1730967650000|2024-11-07 08:20:50|11525.1|11520.1|11528.1|11523.1|11528.1|11523.1|11524.6|11519.6|5
1730967660000|2024-11-07 08:21:00|11528.6|11523.6|11525.6|11520.6|11529.1|11524.1|11524.6|11519.6|7
1730967670000|2024-11-07 08:21:10|11526.1|11521.1|11526.1|11521.1|11526.1|11521.1|11524.6|11519.6|7
1730967680000|2024-11-07 08:21:20|11525.6|11520.6|11529.1|11524.1|11529.1|11524.1|11525.6|11520.6|2
1730967690000|2024-11-07 08:21:30|11529.6|11524.6|11530.1|11525.1|11532.1|11527.1|11529.6|11524.6|3
1730967700000|2024-11-07 08:21:40|11529.6|11524.6|11528.1|11523.1|11531.1|11526.1|11528.1|11523.1|13
1730967710000|2024-11-07 08:21:50|11528.6|11523.6|11529.6|11524.6|11531.1|11526.1|11528.1|11523.1|8
1730967720000|2024-11-07 08:22:00|11528.1|11523.1|11527.1|11522.1|11529.1|11524.1|11526.6|11521.6|11
1730967730000|2024-11-07 08:22:10|11527.6|11522.6|11526.1|11521.1|11528.1|11523.1|11526.1|11521.1|6
1730967740000|2024-11-07 08:22:20|11525.6|11520.6|11524.1|11519.1|11528.1|11523.1|11524.1|11519.1|5
1730967750000|2024-11-07 08:22:30|11523.6|11518.6|11524.1|11519.1|11525.1|11520.1|11523.1|11518.1|1
1730967760000|2024-11-07 08:22:40|11523.6|11518.6|11522.6|11517.6|11525.1|11520.1|11521.6|11516.6|4
1730967770000|2024-11-07 08:22:50|11523.1|11518.1|11524.1|11519.1|11525.6|11520.6|11522.1|11517.1|10
1730967780000|2024-11-07 08:23:00|11523.6|11518.6|11525.6|11520.6|11525.6|11520.6|11522.6|11517.6|5
1730967790000|2024-11-07 08:23:10|11526.1|11521.1|11523.1|11518.1|11526.1|11521.1|11522.1|11517.1|6
1730967800000|2024-11-07 08:23:20|11523.6|11518.6|11525.1|11520.1|11525.1|11520.1|11523.1|11518.1|1
1730967810000|2024-11-07 08:23:30|11524.6|11519.6|11526.1|11521.1|11527.1|11522.1|11524.6|11519.6|5
1730967820000|2024-11-07 08:23:40|11526.6|11521.6|11525.1|11520.1|11527.1|11522.1|11522.6|11517.6|5
1730967830000|2024-11-07 08:23:50|11524.6|11519.6|11524.1|11519.1|11524.6|11519.6|11522.1|11517.1|8
1730967840000|2024-11-07 08:24:00|11524.6|11519.6|11519.1|11514.1|11524.6|11519.6|11519.1|11514.1|4
1730967850000|2024-11-07 08:24:10|11518.6|11513.6|11523.1|11518.1|11523.1|11518.1|11518.1|11513.1|2
1730967860000|2024-11-07 08:24:20|11522.6|11517.6|11523.1|11518.1|11526.1|11521.1|11522.6|11517.6|6
1730967870000|2024-11-07 08:24:30|11523.6|11518.6|11523.1|11518.1|11525.1|11520.1|11522.6|11517.6|2
1730967880000|2024-11-07 08:24:40|11523.6|11518.6|11527.1|11522.1|11527.1|11522.1|11523.6|11518.6|2
1730967890000|2024-11-07 08:24:50|11526.6|11521.6|11529.1|11524.1|11529.1|11524.1|11525.6|11520.6|1
1730967900000|2024-11-07 08:25:00|11529.6|11524.6|11531.1|11526.1|11531.1|11526.1|11529.6|11524.6|4
1730967910000|2024-11-07 08:25:10|11531.6|11526.6|11533.1|11528.1|11533.6|11528.6|11531.1|11526.1|4
1730967920000|2024-11-07 08:25:20|11533.6|11528.6|11534.1|11529.1|11534.1|11529.1|11532.6|11527.6|1
1730967930000|2024-11-07 08:25:30|11533.6|11528.6|11535.1|11530.1|11535.1|11530.1|11533.6|11528.6|1
1730967940000|2024-11-07 08:25:40|11534.6|11529.6|11535.1|11530.1|11535.1|11530.1|11534.6|11529.6|1
1730967950000|2024-11-07 08:25:50|11534.6|11529.6|11535.1|11530.1|11536.1|11531.1|11534.6|11529.6|20
1730967960000|2024-11-07 08:26:00|11535.6|11530.6|11537.1|11532.1|11538.1|11533.1|11535.6|11530.6|13
1730967970000|2024-11-07 08:26:10|11537.6|11532.6|11539.1|11534.1|11539.1|11534.1|11537.6|11532.6|1
1730967980000|2024-11-07 08:26:20|11539.6|11534.6|11539.6|11534.6|11540.1|11535.1|11539.1|11534.1|1
1730967990000|2024-11-07 08:26:30|11540.1|11535.1|11540.6|11535.6|11541.1|11536.1|11539.1|11534.1|1
1730968000000|2024-11-07 08:26:40|11541.1|11536.1|11541.1|11536.1|11541.6|11536.6|11540.1|11535.1|11
1730968010000|2024-11-07 08:26:50|11541.6|11536.6|11543.1|11538.1|11543.1|11538.1|11541.6|11536.6|0
1730968020000|2024-11-07 08:27:00|11542.6|11537.6|11542.1|11537.1|11543.1|11538.1|11541.6|11536.6|6
1730968030000|2024-11-07 08:27:10|11542.6|11537.6|11547.1|11542.1|11547.1|11542.1|11542.6|11537.6|4
1730968040000|2024-11-07 08:27:20|11546.6|11541.6|11547.1|11542.1|11547.6|11542.6|11546.6|11541.6|9
1730968050000|2024-11-07 08:27:30|11547.6|11542.6|11547.6|11542.6|11548.1|11543.1|11547.1|11542.1|4
1730968060000|2024-11-07 08:27:40|11547.1|11542.1|11546.1|11541.1|11547.1|11542.1|11546.1|11541.1|4
1730968070000|2024-11-07 08:27:50|11545.6|11540.6|11544.6|11539.6|11545.6|11540.6|11544.6|11539.6|5
1730968080000|2024-11-07 08:28:00|11545.1|11540.1|11547.1|11542.1|11547.1|11542.1|11544.6|11539.6|4
1730968090000|2024-11-07 08:28:10|11547.6|11542.6|11547.1|11542.1|11548.1|11543.1|11547.1|11542.1|2
1730968100000|2024-11-07 08:28:20|11547.6|11542.6|11547.1|11542.1|11548.1|11543.1|11547.1|11542.1|2
1730968110000|2024-11-07 08:28:30|11546.6|11541.6|11545.1|11540.1|11546.6|11541.6|11545.1|11540.1|6
1730968120000|2024-11-07 08:28:40|11545.6|11540.6|11546.1|11541.1|11547.1|11542.1|11545.6|11540.6|2
1730968130000|2024-11-07 08:28:50|11546.6|11541.6|11549.1|11544.1|11550.1|11545.1|11546.6|11541.6|2
1730968140000|2024-11-07 08:29:00|11548.6|11543.6|11552.1|11547.1|11552.1|11547.1|11548.1|11543.1|7
1730968150000|2024-11-07 08:29:10|11551.1|11546.1|11550.1|11545.1|11551.1|11546.1|11550.1|11545.1|12
1730968160000|2024-11-07 08:29:20|11551.1|11546.1|11551.1|11546.1|11551.1|11546.1|11551.1|11546.1|2
1730968170000|2024-11-07 08:29:30|11551.6|11546.6|11549.6|11544.6|11551.6|11546.6|11549.6|11544.6|6
1730968180000|2024-11-07 08:29:40|11547.6|11542.6|11549.6|11544.6|11550.1|11545.1|11547.1|11542.1|14
1730968190000|2024-11-07 08:29:50|11549.1|11544.1|11549.6|11544.6|11549.6|11544.6|11549.1|11544.1|0
1730968200000|2024-11-07 08:30:00|11549.1|11544.1|11535.1|11530.1|11549.1|11544.1|11535.1|11530.1|31
1730968210000|2024-11-07 08:30:10|11534.6|11529.6|11534.6|11529.6|11534.6|11529.6|11533.1|11528.1|10
1730968220000|2024-11-07 08:30:20|11533.6|11528.6|11536.6|11531.6|11537.1|11532.1|11531.6|11526.6|15
1730968230000|2024-11-07 08:30:30|11537.1|11532.1|11539.1|11534.1|11539.6|11534.6|11537.1|11532.1|8
1730968240000|2024-11-07 08:30:40|11539.6|11534.6|11541.1|11536.1|11542.1|11537.1|11539.1|11534.1|3
1730968250000|2024-11-07 08:30:50|11541.6|11536.6|11546.6|11541.6|11546.6|11541.6|11541.6|11536.6|7
1730968260000|2024-11-07 08:31:00|11546.1|11541.1|11547.1|11542.1|11547.1|11542.1|11545.6|11540.6|10
1730968270000|2024-11-07 08:31:10|11546.6|11541.6|11547.1|11542.1|11547.6|11542.6|11545.6|11540.6|24
1730968280000|2024-11-07 08:31:20|11546.6|11541.6|11545.6|11540.6|11549.1|11544.1|11544.6|11539.6|23
1730968290000|2024-11-07 08:31:30|11545.1|11540.1|11552.1|11547.1|11552.1|11547.1|11545.1|11540.1|8
1730968300000|2024-11-07 08:31:40|11552.6|11547.6|11554.1|11549.1|11555.1|11550.1|11552.1|11547.1|7
1730968310000|2024-11-07 08:31:50|11553.1|11548.1|11556.1|11551.1|11556.1|11551.1|11551.1|11546.1|22
1730968320000|2024-11-07 08:32:00|11555.6|11550.6|11554.1|11549.1|11555.6|11550.6|11553.1|11548.1|6
1730968330000|2024-11-07 08:32:10|11554.6|11549.6|11554.1|11549.1|11554.6|11549.6|11552.6|11547.6|3
1730968340000|2024-11-07 08:32:20|11554.6|11549.6|11554.1|11549.1|11555.1|11550.1|11554.1|11549.1|0
1730968350000|2024-11-07 08:32:30|11554.6|11549.6|11551.1|11546.1|11555.1|11550.1|11550.1|11545.1|16
1730968360000|2024-11-07 08:32:40|11550.6|11545.6|11553.1|11548.1|11554.1|11549.1|11550.1|11545.1|12
1730968370000|2024-11-07 08:32:50|11552.6|11547.6|11552.6|11547.6|11553.1|11548.1|11550.6|11545.6|18
1730968380000|2024-11-07 08:33:00|11551.6|11546.6|11555.1|11550.1|11555.1|11550.1|11551.6|11546.6|7
1730968390000|2024-11-07 08:33:10|11554.6|11549.6|11555.6|11550.6|11556.1|11551.1|11554.6|11549.6|9
1730968400000|2024-11-07 08:33:20|11556.1|11551.1|11553.6|11548.6|11556.1|11551.1|11553.6|11548.6|5
1730968410000|2024-11-07 08:33:30|11554.1|11549.1|11553.1|11548.1|11554.1|11549.1|11553.1|11548.1|4
1730968420000|2024-11-07 08:33:40|11554.1|11549.1|11557.6|11552.6|11560.1|11555.1|11554.1|11549.1|5
1730968430000|2024-11-07 08:33:50|11557.1|11552.1|11556.1|11551.1|11557.1|11552.1|11555.1|11550.1|6
1730968440000|2024-11-07 08:34:00|11555.6|11550.6|11555.1|11550.1|11556.1|11551.1|11554.1|11549.1|11
1730968450000|2024-11-07 08:34:10|11554.6|11549.6|11552.6|11547.6|11555.1|11550.1|11552.6|11547.6|4
1730968460000|2024-11-07 08:34:20|11551.6|11546.6|11552.1|11547.1|11553.1|11548.1|11551.1|11546.1|10
1730968470000|2024-11-07 08:34:30|11551.6|11546.6|11550.1|11545.1|11552.6|11547.6|11550.1|11545.1|14
1730968480000|2024-11-07 08:34:40|11549.6|11544.6|11547.6|11542.6|11550.1|11545.1|11547.6|11542.6|4
1730968490000|2024-11-07 08:34:50|11548.1|11543.1|11548.1|11543.1|11548.1|11543.1|11547.6|11542.6|5
1730968500000|2024-11-07 08:35:00|11550.1|11545.1|11544.1|11539.1|11550.6|11545.6|11544.1|11539.1|14
1730968510000|2024-11-07 08:35:10|11543.6|11538.6|11546.1|11541.1|11546.1|11541.1|11542.6|11537.6|2
1730968520000|2024-11-07 08:35:20|11546.6|11541.6|11544.6|11539.6|11547.6|11542.6|11544.6|11539.6|10
1730968530000|2024-11-07 08:35:30|11544.1|11539.1|11547.1|11542.1|11547.1|11542.1|11543.6|11538.6|3
1730968540000|2024-11-07 08:35:40|11545.1|11540.1|11543.6|11538.6|11545.1|11540.1|11542.6|11537.6|6
1730968550000|2024-11-07 08:35:50|11544.1|11539.1|11544.6|11539.6|11548.1|11543.1|11544.1|11539.1|6
1730968560000|2024-11-07 08:36:00|11544.1|11539.1|11542.1|11537.1|11544.1|11539.1|11542.1|11537.1|4
1730968570000|2024-11-07 08:36:10|11541.6|11536.6|11542.1|11537.1|11542.1|11537.1|11538.1|11533.1|4
1730968580000|2024-11-07 08:36:20|11541.6|11536.6|11541.6|11536.6|11543.1|11538.1|11541.1|11536.1|3
1730968590000|2024-11-07 08:36:30|11541.1|11536.1|11540.6|11535.6|11541.1|11536.1|11540.6|11535.6|2
1730968600000|2024-11-07 08:36:40|11541.1|11536.1|11543.1|11538.1|11543.6|11538.6|11539.6|11534.6|6
1730968610000|2024-11-07 08:36:50|11542.6|11537.6|11542.1|11537.1|11544.1|11539.1|11541.6|11536.6|7
1730968620000|2024-11-07 08:37:00|11541.6|11536.6|11545.1|11540.1|11545.1|11540.1|11541.6|11536.6|4
1730968630000|2024-11-07 08:37:10|11544.6|11539.6|11540.1|11535.1|11544.6|11539.6|11539.1|11534.1|9
1730968640000|2024-11-07 08:37:20|11539.6|11534.6|11537.6|11532.6|11539.6|11534.6|11536.6|11531.6|2
1730968650000|2024-11-07 08:37:30|11537.1|11532.1|11534.1|11529.1|11537.1|11532.1|11533.6|11528.6|19
1730968660000|2024-11-07 08:37:40|11533.6|11528.6|11530.6|11525.6|11534.1|11529.1|11530.6|11525.6|8
1730968670000|2024-11-07 08:37:50|11531.1|11526.1|11532.6|11527.6|11533.1|11528.1|11530.1|11525.1|10
1730968680000|2024-11-07 08:38:00|11533.1|11528.1|11532.1|11527.1|11533.1|11528.1|11530.1|11525.1|26
1730968690000|2024-11-07 08:38:10|11532.6|11527.6|11533.1|11528.1|11533.6|11528.6|11530.6|11525.6|2
1730968700000|2024-11-07 08:38:20|11533.6|11528.6|11534.1|11529.1|11535.1|11530.1|11533.6|11528.6|4
1730968710000|2024-11-07 08:38:30|11533.6|11528.6|11535.6|11530.6|11535.6|11530.6|11533.6|11528.6|5
1730968720000|2024-11-07 08:38:40|11536.1|11531.1|11533.6|11528.6|11536.1|11531.1|11533.6|11528.6|2
1730968730000|2024-11-07 08:38:50|11533.1|11528.1|11535.1|11530.1|11535.1|11530.1|11533.1|11528.1|9
1730968740000|2024-11-07 08:39:00|11534.6|11529.6|11534.1|11529.1|11535.6|11530.6|11532.6|11527.6|5
1730968750000|2024-11-07 08:39:10|11534.6|11529.6|11532.6|11527.6|11535.1|11530.1|11531.1|11526.1|45
1730968760000|2024-11-07 08:39:20|11532.1|11527.1|11530.1|11525.1|11532.6|11527.6|11529.6|11524.6|6
1730968770000|2024-11-07 08:39:30|11529.6|11524.6|11531.1|11526.1|11531.1|11526.1|11528.6|11523.6|6
1730968780000|2024-11-07 08:39:40|11530.6|11525.6|11528.6|11523.6|11530.6|11525.6|11527.6|11522.6|12
1730968790000|2024-11-07 08:39:50|11528.1|11523.1|11529.6|11524.6|11530.1|11525.1|11528.1|11523.1|7
1730968800000|2024-11-07 08:40:00|11530.7|11525.7|11531.2|11526.2|11531.7|11526.7|11529.2|11524.2|15
1730968810000|2024-11-07 08:40:10|11530.7|11525.7|11531.7|11526.7|11531.7|11526.7|11530.2|11525.2|2
1730968820000|2024-11-07 08:40:20|11531.2|11526.2|11527.7|11522.7|11531.2|11526.2|11527.7|11522.7|7
1730968830000|2024-11-07 08:40:30|11528.2|11523.2|11529.2|11524.2|11529.7|11524.7|11527.2|11522.2|9
1730968840000|2024-11-07 08:40:40|11529.7|11524.7|11531.7|11526.7|11531.7|11526.7|11529.2|11524.2|2
1730968850000|2024-11-07 08:40:50|11531.2|11526.2|11530.2|11525.2|11531.7|11526.7|11529.7|11524.7|5
1730968860000|2024-11-07 08:41:00|11529.7|11524.7|11528.7|11523.7|11530.2|11525.2|11528.7|11523.7|1
1730968870000|2024-11-07 08:41:10|11529.2|11524.2|11528.2|11523.2|11529.2|11524.2|11527.7|11522.7|12
1730968880000|2024-11-07 08:41:20|11528.7|11523.7|11527.7|11522.7|11529.2|11524.2|11527.7|11522.7|1
1730968890000|2024-11-07 08:41:30|11528.2|11523.2|11526.7|11521.7|11528.2|11523.2|11525.2|11520.2|15
1730968900000|2024-11-07 08:41:40|11527.2|11522.2|11530.2|11525.2|11530.7|11525.7|11526.7|11521.7|13
1730968910000|2024-11-07 08:41:50|11529.7|11524.7|11531.2|11526.2|11533.2|11528.2|11529.7|11524.7|7
1730968920000|2024-11-07 08:42:00|11530.7|11525.7|11536.2|11531.2|11536.2|11531.2|11530.7|11525.7|5
1730968930000|2024-11-07 08:42:10|11535.7|11530.7|11534.7|11529.7|11536.2|11531.2|11534.7|11529.7|5
1730968940000|2024-11-07 08:42:20|11535.2|11530.2|11535.2|11530.2|11535.2|11530.2|11533.2|11528.2|6
1730968950000|2024-11-07 08:42:30|11535.7|11530.7|11534.2|11529.2|11536.2|11531.2|11534.2|11529.2|6
1730968960000|2024-11-07 08:42:40|11533.7|11528.7|11535.7|11530.7|11536.7|11531.7|11533.7|11528.7|7
1730968970000|2024-11-07 08:42:50|11536.7|11531.7|11536.2|11531.2|11537.2|11532.2|11535.2|11530.2|15
1730968980000|2024-11-07 08:43:00|11535.7|11530.7|11537.2|11532.2|11537.2|11532.2|11535.7|11530.7|0
1730968990000|2024-11-07 08:43:10|11537.7|11532.7|11537.2|11532.2|11537.7|11532.7|11535.7|11530.7|9
1730969000000|2024-11-07 08:43:20|11537.7|11532.7|11537.7|11532.7|11537.7|11532.7|11534.7|11529.7|13
1730969010000|2024-11-07 08:43:30|11538.2|11533.2|11538.7|11533.7|11538.7|11533.7|11536.7|11531.7|7
1730969020000|2024-11-07 08:43:40|11539.2|11534.2|11541.2|11536.2|11541.7|11536.7|11539.2|11534.2|5
1730969030000|2024-11-07 08:43:50|11540.7|11535.7|11539.7|11534.7|11541.7|11536.7|11539.7|11534.7|12
1730969040000|2024-11-07 08:44:00|11540.2|11535.2|11540.7|11535.7|11543.2|11538.2|11540.2|11535.2|5
1730969050000|2024-11-07 08:44:10|11540.2|11535.2|11541.7|11536.7|11542.2|11537.2|11539.7|11534.7|11
1730969060000|2024-11-07 08:44:20|11541.2|11536.2|11542.2|11537.2|11542.2|11537.2|11541.2|11536.2|4
1730969070000|2024-11-07 08:44:30|11542.7|11537.7|11544.2|11539.2|11545.7|11540.7|11542.7|11537.7|18
1730969080000|2024-11-07 08:44:40|11544.7|11539.7|11545.2|11540.2|11545.2|11540.2|11544.7|11539.7|1
1730969090000|2024-11-07 08:44:50|11544.7|11539.7|11546.2|11541.2|11546.2|11541.2|11544.7|11539.7|5
1730969100000|2024-11-07 08:45:00|11546.7|11541.7|11547.2|11542.2|11547.2|11542.2|11546.2|11541.2|7
1730969110000|2024-11-07 08:45:10|11546.7|11541.7|11547.2|11542.2|11548.2|11543.2|11546.7|11541.7|5
1730969120000|2024-11-07 08:45:20|11546.7|11541.7|11546.7|11541.7|11547.2|11542.2|11545.7|11540.7|11
1730969130000|2024-11-07 08:45:30|11546.2|11541.2|11551.2|11546.2|11551.2|11546.2|11545.7|11540.7|12
1730969140000|2024-11-07 08:45:40|11551.7|11546.7|11550.2|11545.2|11551.7|11546.7|11550.2|11545.2|6
1730969150000|2024-11-07 08:45:50|11550.7|11545.7|11551.2|11546.2|11551.2|11546.2|11550.2|11545.2|5
1730969160000|2024-11-07 08:46:00|11550.7|11545.7|11553.2|11548.2|11553.7|11548.7|11550.7|11545.7|5
1730969170000|2024-11-07 08:46:10|11553.7|11548.7|11554.2|11549.2|11555.2|11550.2|11553.7|11548.7|4
1730969180000|2024-11-07 08:46:20|11553.7|11548.7|11554.7|11549.7|11555.7|11550.7|11553.7|11548.7|10
1730969190000|2024-11-07 08:46:30|11554.2|11549.2|11553.2|11548.2|11555.2|11550.2|11553.2|11548.2|11
1730969200000|2024-11-07 08:46:40|11553.7|11548.7|11553.2|11548.2|11553.7|11548.7|11553.2|11548.2|3
1730969210000|2024-11-07 08:46:50|11553.7|11548.7|11553.2|11548.2|11554.2|11549.2|11553.2|11548.2|25
1730969220000|2024-11-07 08:47:00|11553.7|11548.7|11554.2|11549.2|11555.7|11550.7|11552.2|11547.2|16
1730969230000|2024-11-07 08:47:10|11553.7|11548.7|11553.2|11548.2|11553.7|11548.7|11553.2|11548.2|4
1730969240000|2024-11-07 08:47:20|11553.7|11548.7|11555.7|11550.7|11555.7|11550.7|11553.2|11548.2|2
1730969250000|2024-11-07 08:47:30|11555.2|11550.2|11557.7|11552.7|11557.7|11552.7|11555.2|11550.2|6
1730969260000|2024-11-07 08:47:40|11557.2|11552.2|11556.2|11551.2|11557.2|11552.2|11556.2|11551.2|3
1730969270000|2024-11-07 08:47:50|11556.7|11551.7|11558.2|11553.2|11559.2|11554.2|11556.2|11551.2|2
1730969280000|2024-11-07 08:48:00|11557.7|11552.7|11555.7|11550.7|11558.2|11553.2|11555.7|11550.7|6
1730969290000|2024-11-07 08:48:10|11557.2|11552.2|11557.2|11552.2|11557.2|11552.2|11555.7|11550.7|3
1730969300000|2024-11-07 08:48:20|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.2|11551.2|1
1730969310000|2024-11-07 08:48:30|11556.7|11551.7|11558.7|11553.7|11560.7|11555.7|11556.2|11551.2|15
1730969320000|2024-11-07 08:48:40|11558.2|11553.2|11556.7|11551.7|11559.2|11554.2|11556.7|11551.7|19
1730969330000|2024-11-07 08:48:50|11556.2|11551.2|11554.2|11549.2|11557.2|11552.2|11553.7|11548.7|11
1730969340000|2024-11-07 08:49:00|11553.7|11548.7|11550.7|11545.7|11553.7|11548.7|11550.2|11545.2|11
1730969350000|2024-11-07 08:49:10|11551.2|11546.2|11548.7|11543.7|11551.2|11546.2|11548.2|11543.2|15
1730969360000|2024-11-07 08:49:20|11548.2|11543.2|11550.2|11545.2|11551.2|11546.2|11548.2|11543.2|3
1730969370000|2024-11-07 08:49:30|11549.7|11544.7|11549.2|11544.2|11549.7|11544.7|11549.2|11544.2|2
1730969380000|2024-11-07 08:49:40|11549.7|11544.7|11549.2|11544.2|11549.7|11544.7|11548.7|11543.7|5
1730969390000|2024-11-07 08:49:50|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11549.2|11544.2|0
1730969400000|2024-11-07 08:50:00|11550.7|11545.7|11549.2|11544.2|11550.7|11545.7|11548.7|11543.7|3
1730969410000|2024-11-07 08:50:10|11549.7|11544.7|11547.7|11542.7|11549.7|11544.7|11547.7|11542.7|2
1730969420000|2024-11-07 08:50:20|11547.2|11542.2|11551.2|11546.2|11552.2|11547.2|11547.2|11542.2|19
1730969430000|2024-11-07 08:50:30|11551.7|11546.7|11552.2|11547.2|11552.2|11547.2|11551.2|11546.2|2
1730969440000|2024-11-07 08:50:40|11552.7|11547.7|11556.2|11551.2|11556.2|11551.2|11552.7|11547.7|0
1730969450000|2024-11-07 08:50:50|11556.7|11551.7|11556.7|11551.7|11556.7|11551.7|11555.2|11550.2|3
1730969460000|2024-11-07 08:51:00|11556.2|11551.2|11553.7|11548.7|11556.2|11551.2|11553.7|11548.7|3
1730969470000|2024-11-07 08:51:10|11554.2|11549.2|11553.7|11548.7|11554.2|11549.2|11552.2|11547.2|7
1730969480000|2024-11-07 08:51:20|11554.2|11549.2|11553.2|11548.2|11554.2|11549.2|11553.2|11548.2|1
1730969490000|2024-11-07 08:51:30|11552.7|11547.7|11554.2|11549.2|11554.2|11549.2|11552.7|11547.7|15
1730969500000|2024-11-07 08:51:40|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11552.2|11547.2|12
1730969510000|2024-11-07 08:51:50|11553.7|11548.7|11549.7|11544.7|11553.7|11548.7|11549.2|11544.2|18
1730969520000|2024-11-07 08:52:00|11550.2|11545.2|11551.2|11546.2|11551.7|11546.7|11550.2|11545.2|5
1730969530000|2024-11-07 08:52:10|11555.2|11550.2|11554.2|11549.2|11557.2|11552.2|11554.2|11549.2|13
1730969540000|2024-11-07 08:52:20|11556.2|11551.2|11557.2|11552.2|11557.7|11552.7|11556.2|11551.2|7
1730969550000|2024-11-07 08:52:30|11556.7|11551.7|11558.2|11553.2|11558.2|11553.2|11556.2|11551.2|4
1730969560000|2024-11-07 08:52:40|11558.7|11553.7|11561.2|11556.2|11561.2|11556.2|11558.7|11553.7|1
1730969570000|2024-11-07 08:52:50|11560.7|11555.7|11562.2|11557.2|11562.2|11557.2|11560.7|11555.7|3
1730969580000|2024-11-07 08:53:00|11561.7|11556.7|11561.2|11556.2|11562.2|11557.2|11561.2|11556.2|2
1730969590000|2024-11-07 08:53:10|11560.7|11555.7|11562.2|11557.2|11562.7|11557.7|11560.7|11555.7|3
1730969600000|2024-11-07 08:53:20|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11561.2|11556.2|5
1730969610000|2024-11-07 08:53:30|11562.7|11557.7|11563.2|11558.2|11564.2|11559.2|11562.7|11557.7|10
1730969620000|2024-11-07 08:53:40|11562.7|11557.7|11557.2|11552.2|11562.7|11557.7|11556.7|11551.7|4
1730969630000|2024-11-07 08:53:50|11557.7|11552.7|11559.2|11554.2|11559.2|11554.2|11557.2|11552.2|0
1730969640000|2024-11-07 08:54:00|11559.7|11554.7|11560.7|11555.7|11561.2|11556.2|11559.2|11554.2|3
1730969650000|2024-11-07 08:54:10|11560.2|11555.2|11558.7|11553.7|11560.2|11555.2|11558.7|11553.7|4
1730969660000|2024-11-07 08:54:20|11559.2|11554.2|11558.7|11553.7|11559.2|11554.2|11558.7|11553.7|2
1730969670000|2024-11-07 08:54:30|11559.2|11554.2|11559.2|11554.2|11559.7|11554.7|11557.2|11552.2|5
1730969680000|2024-11-07 08:54:40|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|0
1730969690000|2024-11-07 08:54:50|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11558.7|11553.7|5
1730969700000|2024-11-07 08:55:00|11558.7|11553.7|11560.7|11555.7|11562.7|11557.7|11558.7|11553.7|3
1730969710000|2024-11-07 08:55:10|11561.2|11556.2|11560.7|11555.7|11562.2|11557.2|11560.7|11555.7|7
1730969720000|2024-11-07 08:55:20|11560.2|11555.2|11559.2|11554.2|11561.2|11556.2|11557.2|11552.2|0
1730969730000|2024-11-07 08:55:30|11559.7|11554.7|11560.2|11555.2|11560.7|11555.7|11559.2|11554.2|2
1730969740000|2024-11-07 08:55:40|11559.7|11554.7|11559.2|11554.2|11560.7|11555.7|11558.2|11553.2|4
1730969750000|2024-11-07 08:55:50|11558.7|11553.7|11557.7|11552.7|11559.2|11554.2|11556.7|11551.7|3
1730969760000|2024-11-07 08:56:00|11558.2|11553.2|11559.2|11554.2|11560.2|11555.2|11558.2|11553.2|5
1730969770000|2024-11-07 08:56:10|11558.7|11553.7|11556.2|11551.2|11558.7|11553.7|11556.2|11551.2|1
1730969780000|2024-11-07 08:56:20|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11555.7|11550.7|0
1730969790000|2024-11-07 08:56:30|11556.7|11551.7|11558.2|11553.2|11558.7|11553.7|11556.7|11551.7|2
1730969800000|2024-11-07 08:56:40|11557.7|11552.7|11557.7|11552.7|11558.2|11553.2|11557.7|11552.7|0
1730969810000|2024-11-07 08:56:50|11557.2|11552.2|11554.2|11549.2|11557.2|11552.2|11554.2|11549.2|3
1730969820000|2024-11-07 08:57:00|11554.7|11549.7|11555.2|11550.2|11555.7|11550.7|11554.2|11549.2|7
1730969830000|2024-11-07 08:57:10|11554.7|11549.7|11550.7|11545.7|11554.7|11549.7|11550.7|11545.7|4
1730969840000|2024-11-07 08:57:20|11550.2|11545.2|11547.2|11542.2|11550.2|11545.2|11547.2|11542.2|0
1730969850000|2024-11-07 08:57:30|11546.7|11541.7|11547.2|11542.2|11547.7|11542.7|11546.2|11541.2|1
1730969860000|2024-11-07 08:57:40|11547.7|11542.7|11550.2|11545.2|11550.2|11545.2|11547.7|11542.7|2
1730969870000|2024-11-07 08:57:50|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11549.2|11544.2|1
1730969880000|2024-11-07 08:58:00|11549.7|11544.7|11549.2|11544.2|11551.2|11546.2|11549.2|11544.2|4
1730969890000|2024-11-07 08:58:10|11548.2|11543.2|11548.7|11543.7|11549.2|11544.2|11547.2|11542.2|1
1730969900000|2024-11-07 08:58:20|11549.2|11544.2|11551.7|11546.7|11551.7|11546.7|11549.2|11544.2|3
1730969910000|2024-11-07 08:58:30|11552.2|11547.2|11550.7|11545.7|11552.2|11547.2|11550.7|11545.7|1
1730969920000|2024-11-07 08:58:40|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11548.2|11543.2|7
1730969930000|2024-11-07 08:58:50|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11549.7|11544.7|1
1730969940000|2024-11-07 08:59:00|11550.7|11545.7|11558.2|11553.2|11558.2|11553.2|11550.7|11545.7|4
1730969950000|2024-11-07 08:59:10|11558.7|11553.7|11561.7|11556.7|11562.7|11557.7|11558.7|11553.7|6
1730969960000|2024-11-07 08:59:20|11561.2|11556.2|11563.7|11558.7|11563.7|11558.7|11560.7|11555.7|2
1730969970000|2024-11-07 08:59:30|11563.2|11558.2|11561.7|11556.7|11563.7|11558.7|11560.7|11555.7|8
1730969980000|2024-11-07 08:59:40|11561.2|11556.2|11563.2|11558.2|11563.2|11558.2|11561.2|11556.2|3
1730969990000|2024-11-07 08:59:50|11562.7|11557.7|11563.2|11558.2|11563.2|11558.2|11562.2|11557.2|0
1730970000000|2024-11-07 09:00:00|11562.7|11557.7|11561.7|11556.7|11562.7|11557.7|11560.2|11555.2|4
1730970010000|2024-11-07 09:00:10|11562.2|11557.2|11559.2|11554.2|11562.7|11557.7|11558.7|11553.7|6
1730970020000|2024-11-07 09:00:20|11558.7|11553.7|11558.2|11553.2|11560.2|11555.2|11558.2|11553.2|10
1730970030000|2024-11-07 09:00:30|11557.7|11552.7|11555.7|11550.7|11558.2|11553.2|11555.7|11550.7|6
1730970040000|2024-11-07 09:00:40|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11552.2|11547.2|2
1730970050000|2024-11-07 09:00:50|11553.2|11548.2|11555.2|11550.2|11557.2|11552.2|11553.2|11548.2|1
1730970060000|2024-11-07 09:01:00|11554.7|11549.7|11553.2|11548.2|11556.7|11551.7|11553.2|11548.2|4
1730970070000|2024-11-07 09:01:10|11552.7|11547.7|11551.7|11546.7|11552.7|11547.7|11551.2|11546.2|6
1730970080000|2024-11-07 09:01:20|11551.2|11546.2|11550.2|11545.2|11551.2|11546.2|11547.2|11542.2|8
1730970090000|2024-11-07 09:01:30|11550.7|11545.7|11552.2|11547.2|11552.2|11547.2|11550.2|11545.2|2
1730970100000|2024-11-07 09:01:40|11552.7|11547.7|11551.2|11546.2|11553.7|11548.7|11551.2|11546.2|16
1730970110000|2024-11-07 09:01:50|11550.2|11545.2|11556.2|11551.2|11556.2|11551.2|11550.2|11545.2|6
1730970120000|2024-11-07 09:02:00|11555.7|11550.7|11554.7|11549.7|11557.2|11552.2|11554.7|11549.7|1
1730970130000|2024-11-07 09:02:10|11555.2|11550.2|11553.7|11548.7|11557.2|11552.2|11553.7|11548.7|4
1730970140000|2024-11-07 09:02:20|11554.2|11549.2|11553.2|11548.2|11554.2|11549.2|11552.7|11547.7|0
1730970150000|2024-11-07 09:02:30|11552.7|11547.7|11553.2|11548.2|11553.7|11548.7|11552.7|11547.7|3
1730970160000|2024-11-07 09:02:40|11552.7|11547.7|11551.2|11546.2|11552.7|11547.7|11549.7|11544.7|5
1730970170000|2024-11-07 09:02:50|11550.7|11545.7|11555.2|11550.2|11555.2|11550.2|11550.2|11545.2|3
1730970180000|2024-11-07 09:03:00|11554.7|11549.7|11551.2|11546.2|11555.7|11550.7|11551.2|11546.2|3
1730970190000|2024-11-07 09:03:10|11550.7|11545.7|11546.7|11541.7|11551.2|11546.2|11546.7|11541.7|1
1730970200000|2024-11-07 09:03:20|11546.2|11541.2|11552.7|11547.7|11552.7|11547.7|11546.2|11541.2|10
1730970210000|2024-11-07 09:03:30|11552.2|11547.2|11556.2|11551.2|11559.2|11554.2|11552.2|11547.2|13
1730970220000|2024-11-07 09:03:40|11555.7|11550.7|11554.2|11549.2|11556.7|11551.7|11554.2|11549.2|3
1730970230000|2024-11-07 09:03:50|11555.2|11550.2|11555.2|11550.2|11555.2|11550.2|11554.2|11549.2|2
1730970240000|2024-11-07 09:04:00|11555.7|11550.7|11556.2|11551.2|11556.7|11551.7|11554.7|11549.7|1
1730970250000|2024-11-07 09:04:10|11556.7|11551.7|11557.7|11552.7|11557.7|11552.7|11556.2|11551.2|1
1730970260000|2024-11-07 09:04:20|11557.2|11552.2|11556.2|11551.2|11557.7|11552.7|11555.7|11550.7|6
1730970270000|2024-11-07 09:04:30|11555.7|11550.7|11554.7|11549.7|11556.2|11551.2|11554.7|11549.7|2
1730970280000|2024-11-07 09:04:40|11553.2|11548.2|11551.2|11546.2|11553.2|11548.2|11550.2|11545.2|2
1730970290000|2024-11-07 09:04:50|11551.7|11546.7|11550.7|11545.7|11552.2|11547.2|11550.7|11545.7|1
1730970300000|2024-11-07 09:05:00|11552.2|11547.2|11556.2|11551.2|11556.7|11551.7|11552.2|11547.2|8
1730970310000|2024-11-07 09:05:10|11556.7|11551.7|11556.7|11551.7|11558.2|11553.2|11556.2|11551.2|3
1730970320000|2024-11-07 09:05:20|11556.2|11551.2|11555.2|11550.2|11557.2|11552.2|11554.7|11549.7|0
1730970330000|2024-11-07 09:05:30|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11554.2|11549.2|2
1730970340000|2024-11-07 09:05:40|11555.7|11550.7|11555.2|11550.2|11556.2|11551.2|11555.2|11550.2|1
1730970350000|2024-11-07 09:05:50|11554.7|11549.7|11554.2|11549.2|11555.2|11550.2|11554.2|11549.2|2
1730970360000|2024-11-07 09:06:00|11554.7|11549.7|11554.2|11549.2|11555.2|11550.2|11554.2|11549.2|2
1730970370000|2024-11-07 09:06:10|11553.7|11548.7|11558.7|11553.7|11559.2|11554.2|11553.7|11548.7|2
1730970380000|2024-11-07 09:06:20|11558.2|11553.2|11558.2|11553.2|11560.2|11555.2|11557.7|11552.7|7
1730970390000|2024-11-07 09:06:30|11557.7|11552.7|11556.2|11551.2|11557.7|11552.7|11556.2|11551.2|3
1730970400000|2024-11-07 09:06:40|11556.7|11551.7|11558.2|11553.2|11558.7|11553.7|11556.7|11551.7|0
1730970410000|2024-11-07 09:06:50|11558.7|11553.7|11557.2|11552.2|11558.7|11553.7|11557.2|11552.2|1
1730970420000|2024-11-07 09:07:00|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11556.7|11551.7|1
1730970430000|2024-11-07 09:07:10|11556.7|11551.7|11553.7|11548.7|11556.7|11551.7|11553.2|11548.2|1
1730970440000|2024-11-07 09:07:20|11554.2|11549.2|11554.2|11549.2|11555.2|11550.2|11553.2|11548.2|2
1730970450000|2024-11-07 09:07:30|11553.7|11548.7|11554.2|11549.2|11555.2|11550.2|11552.2|11547.2|2
1730970460000|2024-11-07 09:07:40|11554.7|11549.7|11555.2|11550.2|11555.7|11550.7|11553.7|11548.7|2
1730970470000|2024-11-07 09:07:50|11554.7|11549.7|11555.2|11550.2|11555.7|11550.7|11554.2|11549.2|1
1730970480000|2024-11-07 09:08:00|11554.7|11549.7|11555.2|11550.2|11556.2|11551.2|11554.2|11549.2|2
1730970490000|2024-11-07 09:08:10|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11554.7|11549.7|1
1730970500000|2024-11-07 09:08:20|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11554.7|11549.7|3
1730970510000|2024-11-07 09:08:30|11556.7|11551.7|11557.2|11552.2|11558.2|11553.2|11556.7|11551.7|1
1730970520000|2024-11-07 09:08:40|11556.7|11551.7|11558.2|11553.2|11558.2|11553.2|11556.2|11551.2|5
1730970530000|2024-11-07 09:08:50|11559.2|11554.2|11559.7|11554.7|11561.2|11556.2|11559.2|11554.2|0
1730970540000|2024-11-07 09:09:00|11559.2|11554.2|11557.2|11552.2|11559.2|11554.2|11557.2|11552.2|4
1730970550000|2024-11-07 09:09:10|11556.7|11551.7|11555.7|11550.7|11557.2|11552.2|11554.2|11549.2|6
1730970560000|2024-11-07 09:09:20|11556.2|11551.2|11556.2|11551.2|11556.7|11551.7|11555.2|11550.2|0
1730970570000|2024-11-07 09:09:30|11555.7|11550.7|11557.2|11552.2|11557.2|11552.2|11555.7|11550.7|3
1730970580000|2024-11-07 09:09:40|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|1
1730970590000|2024-11-07 09:09:50|11558.7|11553.7|11560.2|11555.2|11561.2|11556.2|11558.7|11553.7|1
1730970600000|2024-11-07 09:10:00|11560.7|11555.7|11561.2|11556.2|11564.2|11559.2|11560.2|11555.2|9
1730970610000|2024-11-07 09:10:10|11561.7|11556.7|11559.2|11554.2|11561.7|11556.7|11558.2|11553.2|0
1730970620000|2024-11-07 09:10:20|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11557.7|11552.7|1
1730970630000|2024-11-07 09:10:30|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11558.2|11553.2|2
1730970640000|2024-11-07 09:10:40|11556.2|11551.2|11557.7|11552.7|11558.2|11553.2|11555.2|11550.2|17
1730970650000|2024-11-07 09:10:50|11557.2|11552.2|11556.7|11551.7|11557.2|11552.2|11556.2|11551.2|0
1730970660000|2024-11-07 09:11:00|11557.2|11552.2|11554.2|11549.2|11557.2|11552.2|11552.7|11547.7|3
1730970670000|2024-11-07 09:11:10|11554.7|11549.7|11555.2|11550.2|11557.2|11552.2|11554.7|11549.7|3
1730970680000|2024-11-07 09:11:20|11554.7|11549.7|11552.2|11547.2|11554.7|11549.7|11552.2|11547.2|3
1730970690000|2024-11-07 09:11:30|11551.7|11546.7|11550.2|11545.2|11551.7|11546.7|11549.2|11544.2|5
1730970700000|2024-11-07 09:11:40|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11549.2|11544.2|0
1730970710000|2024-11-07 09:11:50|11553.7|11548.7|11553.2|11548.2|11554.2|11549.2|11552.7|11547.7|6
1730970720000|2024-11-07 09:12:00|11552.7|11547.7|11553.7|11548.7|11553.7|11548.7|11551.2|11546.2|1
1730970730000|2024-11-07 09:12:10|11553.2|11548.2|11554.7|11549.7|11557.2|11552.2|11553.2|11548.2|3
1730970740000|2024-11-07 09:12:20|11554.2|11549.2|11557.2|11552.2|11557.7|11552.7|11554.2|11549.2|2
1730970750000|2024-11-07 09:12:30|11557.7|11552.7|11556.7|11551.7|11558.2|11553.2|11556.2|11551.2|7
1730970760000|2024-11-07 09:12:40|11557.2|11552.2|11561.2|11556.2|11561.2|11556.2|11557.2|11552.2|1
1730970770000|2024-11-07 09:12:50|11561.7|11556.7|11562.7|11557.7|11563.2|11558.2|11561.7|11556.7|1
1730970780000|2024-11-07 09:13:00|11563.2|11558.2|11562.7|11557.7|11563.7|11558.7|11562.7|11557.7|11
1730970790000|2024-11-07 09:13:10|11563.2|11558.2|11563.2|11558.2|11565.2|11560.2|11563.2|11558.2|3
1730970800000|2024-11-07 09:13:20|11562.7|11557.7|11557.7|11552.7|11563.2|11558.2|11557.2|11552.2|6
1730970810000|2024-11-07 09:13:30|11558.2|11553.2|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|0
1730970820000|2024-11-07 09:13:40|11557.7|11552.7|11559.2|11554.2|11559.7|11554.7|11557.7|11552.7|1
1730970830000|2024-11-07 09:13:50|11559.7|11554.7|11561.2|11556.2|11561.2|11556.2|11559.7|11554.7|2
1730970840000|2024-11-07 09:14:00|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11560.7|11555.7|4
1730970850000|2024-11-07 09:14:10|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11561.7|11556.7|2
1730970860000|2024-11-07 09:14:20|11561.2|11556.2|11560.2|11555.2|11561.2|11556.2|11558.7|11553.7|4
1730970870000|2024-11-07 09:14:30|11560.7|11555.7|11560.2|11555.2|11561.7|11556.7|11560.2|11555.2|1
1730970880000|2024-11-07 09:14:40|11559.7|11554.7|11559.7|11554.7|11560.2|11555.2|11559.2|11554.2|0
1730970890000|2024-11-07 09:14:50|11560.2|11555.2|11560.2|11555.2|11561.2|11556.2|11560.2|11555.2|2
1730970900000|2024-11-07 09:15:00|11560.7|11555.7|11562.2|11557.2|11563.2|11558.2|11560.7|11555.7|3
1730970910000|2024-11-07 09:15:10|11561.7|11556.7|11560.7|11555.7|11562.2|11557.2|11560.7|11555.7|2
1730970920000|2024-11-07 09:15:20|11561.2|11556.2|11562.2|11557.2|11562.2|11557.2|11560.7|11555.7|1
1730970930000|2024-11-07 09:15:30|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11562.2|11557.2|0
1730970940000|2024-11-07 09:15:40|11561.7|11556.7|11559.7|11554.7|11562.7|11557.7|11559.7|11554.7|5
1730970950000|2024-11-07 09:15:50|11560.2|11555.2|11559.7|11554.7|11560.7|11555.7|11559.7|11554.7|1
1730970960000|2024-11-07 09:16:00|11560.2|11555.2|11562.2|11557.2|11562.2|11557.2|11560.2|11555.2|1
1730970970000|2024-11-07 09:16:10|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11560.7|11555.7|3
1730970980000|2024-11-07 09:16:20|11562.7|11557.7|11563.2|11558.2|11563.2|11558.2|11562.2|11557.2|2
1730970990000|2024-11-07 09:16:30|11563.7|11558.7|11564.2|11559.2|11564.2|11559.2|11563.2|11558.2|5
1730971000000|2024-11-07 09:16:40|11563.7|11558.7|11564.2|11559.2|11564.7|11559.7|11563.7|11558.7|5
1730971010000|2024-11-07 09:16:50|11564.7|11559.7|11565.2|11560.2|11565.2|11560.2|11564.7|11559.7|0
1730971020000|2024-11-07 09:17:00|11564.7|11559.7|11564.2|11559.2|11565.2|11560.2|11563.7|11558.7|0
1730971030000|2024-11-07 09:17:10|11563.7|11558.7|11562.7|11557.7|11563.7|11558.7|11562.7|11557.7|5
1730971040000|2024-11-07 09:17:20|11563.2|11558.2|11561.2|11556.2|11563.2|11558.2|11561.2|11556.2|2
1730971050000|2024-11-07 09:17:30|11561.7|11556.7|11563.2|11558.2|11563.2|11558.2|11561.7|11556.7|4
1730971060000|2024-11-07 09:17:40|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11560.7|11555.7|2
1730971070000|2024-11-07 09:17:50|11562.7|11557.7|11563.2|11558.2|11563.2|11558.2|11562.7|11557.7|5
1730971080000|2024-11-07 09:18:00|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11561.2|11556.2|2
1730971090000|2024-11-07 09:18:10|11562.7|11557.7|11560.7|11555.7|11563.2|11558.2|11560.7|11555.7|0
1730971100000|2024-11-07 09:18:20|11561.2|11556.2|11560.2|11555.2|11561.7|11556.7|11559.7|11554.7|2
1730971110000|2024-11-07 09:18:30|11560.7|11555.7|11560.7|11555.7|11561.7|11556.7|11560.2|11555.2|1
1730971120000|2024-11-07 09:18:40|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|11559.7|11554.7|1
1730971130000|2024-11-07 09:18:50|11559.7|11554.7|11562.7|11557.7|11562.7|11557.7|11559.7|11554.7|3
1730971140000|2024-11-07 09:19:00|11563.2|11558.2|11562.2|11557.2|11565.2|11560.2|11561.7|11556.7|4
1730971150000|2024-11-07 09:19:10|11562.7|11557.7|11562.2|11557.2|11563.2|11558.2|11561.2|11556.2|7
1730971160000|2024-11-07 09:19:20|11562.7|11557.7|11565.2|11560.2|11565.2|11560.2|11562.7|11557.7|4
1730971170000|2024-11-07 09:19:30|11564.7|11559.7|11564.7|11559.7|11566.2|11561.2|11564.2|11559.2|6
1730971180000|2024-11-07 09:19:40|11565.2|11560.2|11563.7|11558.7|11566.2|11561.2|11563.2|11558.2|4
1730971190000|2024-11-07 09:19:50|11562.7|11557.7|11559.7|11554.7|11562.7|11557.7|11559.7|11554.7|3
1730971200000|2024-11-07 09:20:00|11560.2|11555.2|11562.7|11557.7|11563.7|11558.7|11560.2|11555.2|6
1730971210000|2024-11-07 09:20:10|11563.2|11558.2|11563.2|11558.2|11564.2|11559.2|11562.7|11557.7|1
1730971220000|2024-11-07 09:20:20|11562.7|11557.7|11563.2|11558.2|11563.2|11558.2|11561.7|11556.7|2
1730971230000|2024-11-07 09:20:30|11562.7|11557.7|11561.7|11556.7|11563.2|11558.2|11561.7|11556.7|2
1730971240000|2024-11-07 09:20:40|11560.2|11555.2|11560.2|11555.2|11561.7|11556.7|11560.2|11555.2|4
1730971250000|2024-11-07 09:20:50|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11558.7|11553.7|3
1730971260000|2024-11-07 09:21:00|11560.7|11555.7|11557.2|11552.2|11560.7|11555.7|11557.2|11552.2|3
1730971270000|2024-11-07 09:21:10|11557.7|11552.7|11559.7|11554.7|11559.7|11554.7|11557.7|11552.7|2
1730971280000|2024-11-07 09:21:20|11559.2|11554.2|11559.2|11554.2|11559.2|11554.2|11558.7|11553.7|2
1730971290000|2024-11-07 09:21:30|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11559.2|11554.2|0
1730971300000|2024-11-07 09:21:40|11559.7|11554.7|11559.2|11554.2|11560.7|11555.7|11559.2|11554.2|3
1730971310000|2024-11-07 09:21:50|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11556.7|11551.7|2
1730971320000|2024-11-07 09:22:00|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11555.2|11550.2|1
1730971330000|2024-11-07 09:22:10|11557.2|11552.2|11557.2|11552.2|11558.7|11553.7|11556.7|11551.7|3
1730971340000|2024-11-07 09:22:20|11557.7|11552.7|11559.2|11554.2|11559.2|11554.2|11557.7|11552.7|2
1730971360000|2024-11-07 09:22:40|11558.7|11553.7|11554.7|11549.7|11558.7|11553.7|11554.7|11549.7|3
1730971370000|2024-11-07 09:22:50|11555.2|11550.2|11553.2|11548.2|11556.2|11551.2|11552.7|11547.7|7
1730971380000|2024-11-07 09:23:00|11552.7|11547.7|11550.7|11545.7|11554.2|11549.2|11549.2|11544.2|4
1730971390000|2024-11-07 09:23:10|11551.2|11546.2|11551.7|11546.7|11551.7|11546.7|11550.2|11545.2|0
1730971400000|2024-11-07 09:23:20|11552.2|11547.2|11553.2|11548.2|11553.2|11548.2|11552.2|11547.2|2
1730971410000|2024-11-07 09:23:30|11552.7|11547.7|11552.7|11547.7|11552.7|11547.7|11551.7|11546.7|5
1730971420000|2024-11-07 09:23:40|11552.2|11547.2|11553.2|11548.2|11553.2|11548.2|11551.7|11546.7|1
1730971430000|2024-11-07 09:23:50|11553.7|11548.7|11556.2|11551.2|11556.2|11551.2|11553.7|11548.7|2
1730971440000|2024-11-07 09:24:00|11555.7|11550.7|11555.2|11550.2|11555.7|11550.7|11554.2|11549.2|0
1730971450000|2024-11-07 09:24:10|11554.7|11549.7|11553.2|11548.2|11555.2|11550.2|11552.2|11547.2|3
1730971460000|2024-11-07 09:24:20|11553.7|11548.7|11554.2|11549.2|11555.2|11550.2|11553.7|11548.7|3
1730971470000|2024-11-07 09:24:30|11553.7|11548.7|11554.2|11549.2|11554.7|11549.7|11553.2|11548.2|0
1730971480000|2024-11-07 09:24:40|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11554.7|11549.7|2
1730971490000|2024-11-07 09:24:50|11554.7|11549.7|11553.2|11548.2|11554.7|11549.7|11553.2|11548.2|3
1730971500000|2024-11-07 09:25:00|11552.7|11547.7|11552.2|11547.2|11553.2|11548.2|11552.2|11547.2|0
1730971510000|2024-11-07 09:25:10|11552.7|11547.7|11547.2|11542.2|11553.2|11548.2|11546.7|11541.7|2
1730971520000|2024-11-07 09:25:20|11547.7|11542.7|11548.2|11543.2|11548.2|11543.2|11547.2|11542.2|1
1730971530000|2024-11-07 09:25:30|11547.7|11542.7|11543.7|11538.7|11548.2|11543.2|11543.2|11538.2|4
1730971540000|2024-11-07 09:25:40|11545.2|11540.2|11545.2|11540.2|11546.2|11541.2|11544.7|11539.7|3
1730971550000|2024-11-07 09:25:50|11544.7|11539.7|11545.2|11540.2|11545.2|11540.2|11544.7|11539.7|1
1730971560000|2024-11-07 09:26:00|11545.7|11540.7|11547.2|11542.2|11547.2|11542.2|11544.7|11539.7|5
1730971570000|2024-11-07 09:26:10|11546.7|11541.7|11546.7|11541.7|11547.2|11542.2|11545.2|11540.2|4
1730971580000|2024-11-07 09:26:20|11546.2|11541.2|11546.2|11541.2|11549.2|11544.2|11546.2|11541.2|1
1730971590000|2024-11-07 09:26:30|11546.7|11541.7|11546.2|11541.2|11546.7|11541.7|11544.7|11539.7|3
1730971600000|2024-11-07 09:26:40|11545.2|11540.2|11546.2|11541.2|11546.2|11541.2|11545.2|11540.2|0
1730971610000|2024-11-07 09:26:50|11546.7|11541.7|11553.2|11548.2|11553.2|11548.2|11546.7|11541.7|4
1730971620000|2024-11-07 09:27:00|11553.7|11548.7|11553.2|11548.2|11554.2|11549.2|11553.2|11548.2|0
1730971630000|2024-11-07 09:27:10|11552.7|11547.7|11551.2|11546.2|11553.2|11548.2|11551.2|11546.2|3
1730971640000|2024-11-07 09:27:20|11551.7|11546.7|11553.2|11548.2|11553.2|11548.2|11550.2|11545.2|4
1730971650000|2024-11-07 09:27:30|11552.7|11547.7|11554.2|11549.2|11554.2|11549.2|11552.7|11547.7|2
1730971660000|2024-11-07 09:27:40|11553.7|11548.7|11552.2|11547.2|11553.7|11548.7|11552.2|11547.2|3
1730971670000|2024-11-07 09:27:50|11552.7|11547.7|11553.7|11548.7|11553.7|11548.7|11552.2|11547.2|1
1730971680000|2024-11-07 09:28:00|11553.2|11548.2|11552.7|11547.7|11554.7|11549.7|11552.7|11547.7|2
1730971690000|2024-11-07 09:28:10|11552.2|11547.2|11556.2|11551.2|11556.7|11551.7|11552.2|11547.2|2
1730971700000|2024-11-07 09:28:20|11555.7|11550.7|11555.2|11550.2|11555.7|11550.7|11554.2|11549.2|0
1730971710000|2024-11-07 09:28:30|11554.7|11549.7|11556.2|11551.2|11556.7|11551.7|11554.7|11549.7|2
1730971720000|2024-11-07 09:28:40|11555.7|11550.7|11554.7|11549.7|11556.2|11551.2|11554.2|11549.2|0
1730971730000|2024-11-07 09:28:50|11555.2|11550.2|11552.7|11547.7|11555.2|11550.2|11552.7|11547.7|2
1730971740000|2024-11-07 09:29:00|11553.2|11548.2|11553.2|11548.2|11553.2|11548.2|11552.7|11547.7|3
1730971750000|2024-11-07 09:29:10|11552.7|11547.7|11552.7|11547.7|11553.2|11548.2|11552.7|11547.7|0
1730971760000|2024-11-07 09:29:20|11553.7|11548.7|11559.2|11554.2|11559.2|11554.2|11553.7|11548.7|6
1730971770000|2024-11-07 09:29:30|11558.7|11553.7|11558.7|11553.7|11559.2|11554.2|11558.2|11553.2|4
1730971780000|2024-11-07 09:29:40|11557.7|11552.7|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|4
1730971790000|2024-11-07 09:29:50|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|0
1730971800000|2024-11-07 09:30:00|11558.2|11553.2|11560.7|11555.7|11560.7|11555.7|11558.2|11553.2|1
1730971810000|2024-11-07 09:30:10|11560.2|11555.2|11561.2|11556.2|11561.7|11556.7|11560.2|11555.2|4
1730971820000|2024-11-07 09:30:20|11560.7|11555.7|11560.7|11555.7|11561.2|11556.2|11560.2|11555.2|2
1730971830000|2024-11-07 09:30:30|11560.2|11555.2|11560.7|11555.7|11560.7|11555.7|11560.2|11555.2|2
1730971840000|2024-11-07 09:30:40|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|2
1730971850000|2024-11-07 09:30:50|11559.7|11554.7|11561.7|11556.7|11561.7|11556.7|11559.7|11554.7|9
1730971860000|2024-11-07 09:31:00|11562.2|11557.2|11561.7|11556.7|11562.2|11557.2|11561.7|11556.7|23
1730971870000|2024-11-07 09:31:10|11561.2|11556.2|11561.7|11556.7|11562.2|11557.2|11561.2|11556.2|4
1730971880000|2024-11-07 09:31:20|11561.2|11556.2|11559.2|11554.2|11561.2|11556.2|11559.2|11554.2|10
1730971890000|2024-11-07 09:31:30|11559.7|11554.7|11559.7|11554.7|11561.7|11556.7|11559.7|11554.7|6
1730971900000|2024-11-07 09:31:40|11560.2|11555.2|11559.2|11554.2|11560.7|11555.7|11558.7|11553.7|1
1730971910000|2024-11-07 09:31:50|11558.7|11553.7|11557.2|11552.2|11558.7|11553.7|11557.2|11552.2|2
1730971920000|2024-11-07 09:32:00|11556.7|11551.7|11555.2|11550.2|11557.2|11552.2|11554.2|11549.2|1
1730971930000|2024-11-07 09:32:10|11555.7|11550.7|11555.2|11550.2|11556.2|11551.2|11555.2|11550.2|0
1730971940000|2024-11-07 09:32:20|11555.7|11550.7|11558.2|11553.2|11559.2|11554.2|11555.7|11550.7|4
1730971950000|2024-11-07 09:32:30|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|1
1730971960000|2024-11-07 09:32:40|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.2|11554.2|1
1730971970000|2024-11-07 09:32:50|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.2|11554.2|1
1730971980000|2024-11-07 09:33:00|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11559.7|11554.7|0
1730971990000|2024-11-07 09:33:10|11560.7|11555.7|11560.2|11555.2|11561.2|11556.2|11560.2|11555.2|2
1730972000000|2024-11-07 09:33:20|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.7|11554.7|0
1730972010000|2024-11-07 09:33:30|11560.7|11555.7|11561.7|11556.7|11562.2|11557.2|11560.2|11555.2|3
1730972020000|2024-11-07 09:33:40|11562.2|11557.2|11563.2|11558.2|11563.2|11558.2|11562.2|11557.2|1
1730972030000|2024-11-07 09:33:50|11562.7|11557.7|11561.2|11556.2|11563.2|11558.2|11559.7|11554.7|7
1730972040000|2024-11-07 09:34:00|11561.7|11556.7|11561.2|11556.2|11561.7|11556.7|11561.2|11556.2|0
1730972050000|2024-11-07 09:34:10|11560.7|11555.7|11563.2|11558.2|11563.2|11558.2|11560.7|11555.7|3
1730972060000|2024-11-07 09:34:20|11563.7|11558.7|11562.2|11557.2|11564.2|11559.2|11562.2|11557.2|2
1730972070000|2024-11-07 09:34:30|11562.7|11557.7|11560.2|11555.2|11562.7|11557.7|11560.2|11555.2|2
1730972080000|2024-11-07 09:34:40|11560.7|11555.7|11560.2|11555.2|11561.2|11556.2|11560.2|11555.2|1
1730972090000|2024-11-07 09:34:50|11560.7|11555.7|11560.7|11555.7|11560.7|11555.7|11560.2|11555.2|0
1730972100000|2024-11-07 09:35:00|11561.2|11556.2|11562.2|11557.2|11562.2|11557.2|11561.2|11556.2|2
1730972110000|2024-11-07 09:35:10|11560.2|11555.2|11561.7|11556.7|11561.7|11556.7|11560.2|11555.2|9
1730972120000|2024-11-07 09:35:20|11561.2|11556.2|11561.2|11556.2|11561.7|11556.7|11560.2|11555.2|5
1730972130000|2024-11-07 09:35:30|11561.7|11556.7|11561.2|11556.2|11562.2|11557.2|11561.2|11556.2|1
1730972140000|2024-11-07 09:35:40|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11561.2|11556.2|2
1730972150000|2024-11-07 09:35:50|11563.2|11558.2|11564.2|11559.2|11564.2|11559.2|11562.2|11557.2|6
1730972160000|2024-11-07 09:36:00|11563.7|11558.7|11563.7|11558.7|11564.7|11559.7|11563.7|11558.7|1
1730972170000|2024-11-07 09:36:10|11562.2|11557.2|11559.2|11554.2|11562.2|11557.2|11559.2|11554.2|5
1730972180000|2024-11-07 09:36:20|11558.7|11553.7|11559.2|11554.2|11559.7|11554.7|11558.2|11553.2|8
1730972190000|2024-11-07 09:36:30|11559.7|11554.7|11556.7|11551.7|11560.2|11555.2|11556.7|11551.7|1
1730972200000|2024-11-07 09:36:40|11556.2|11551.2|11560.2|11555.2|11561.2|11556.2|11555.2|11550.2|15
1730972210000|2024-11-07 09:36:50|11559.7|11554.7|11558.7|11553.7|11559.7|11554.7|11558.2|11553.2|0
1730972220000|2024-11-07 09:37:00|11559.2|11554.2|11559.2|11554.2|11560.7|11555.7|11559.2|11554.2|4
1730972230000|2024-11-07 09:37:10|11559.7|11554.7|11558.2|11553.2|11561.2|11556.2|11558.2|11553.2|10
1730972240000|2024-11-07 09:37:20|11558.7|11553.7|11556.7|11551.7|11558.7|11553.7|11556.7|11551.7|2
1730972250000|2024-11-07 09:37:30|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11555.7|11550.7|2
1730972260000|2024-11-07 09:37:40|11555.7|11550.7|11556.2|11551.2|11556.7|11551.7|11555.7|11550.7|2
1730972270000|2024-11-07 09:37:50|11555.7|11550.7|11554.2|11549.2|11556.2|11551.2|11554.2|11549.2|4
1730972280000|2024-11-07 09:38:00|11553.7|11548.7|11553.7|11548.7|11555.2|11550.2|11552.7|11547.7|15
1730972290000|2024-11-07 09:38:10|11553.2|11548.2|11552.7|11547.7|11553.2|11548.2|11552.2|11547.2|1
1730972300000|2024-11-07 09:38:20|11553.2|11548.2|11552.2|11547.2|11554.2|11549.2|11551.7|11546.7|1
1730972310000|2024-11-07 09:38:30|11551.2|11546.2|11551.2|11546.2|11551.2|11546.2|11550.2|11545.2|1
1730972320000|2024-11-07 09:38:40|11550.7|11545.7|11550.2|11545.2|11551.7|11546.7|11550.2|11545.2|1
1730972330000|2024-11-07 09:38:50|11550.7|11545.7|11546.2|11541.2|11550.7|11545.7|11545.7|11540.7|3
1730972340000|2024-11-07 09:39:00|11546.7|11541.7|11547.2|11542.2|11547.2|11542.2|11546.7|11541.7|1
1730972350000|2024-11-07 09:39:10|11546.7|11541.7|11546.2|11541.2|11547.7|11542.7|11546.2|11541.2|2
1730972360000|2024-11-07 09:39:20|11546.7|11541.7|11546.2|11541.2|11547.2|11542.2|11546.2|11541.2|0
1730972370000|2024-11-07 09:39:30|11546.7|11541.7|11545.2|11540.2|11546.7|11541.7|11545.2|11540.2|3
1730972380000|2024-11-07 09:39:40|11545.7|11540.7|11549.2|11544.2|11549.2|11544.2|11545.7|11540.7|0
1730972390000|2024-11-07 09:39:50|11548.7|11543.7|11551.2|11546.2|11551.2|11546.2|11548.7|11543.7|3
1730972400000|2024-11-07 09:40:00|11551.7|11546.7|11549.7|11544.7|11555.2|11550.2|11549.7|11544.7|4
1730972410000|2024-11-07 09:40:10|11549.2|11544.2|11547.7|11542.7|11549.2|11544.2|11546.7|11541.7|2
1730972420000|2024-11-07 09:40:20|11548.2|11543.2|11548.7|11543.7|11548.7|11543.7|11547.7|11542.7|2
1730972430000|2024-11-07 09:40:30|11547.2|11542.2|11548.2|11543.2|11548.2|11543.2|11546.2|11541.2|1
1730972440000|2024-11-07 09:40:40|11547.7|11542.7|11548.2|11543.2|11549.2|11544.2|11547.2|11542.2|9
1730972450000|2024-11-07 09:40:50|11547.7|11542.7|11546.7|11541.7|11548.2|11543.2|11546.2|11541.2|1
1730972460000|2024-11-07 09:41:00|11546.2|11541.2|11546.7|11541.7|11546.7|11541.7|11545.7|11540.7|1
1730972470000|2024-11-07 09:41:10|11547.2|11542.2|11551.2|11546.2|11551.2|11546.2|11546.2|11541.2|5
1730972480000|2024-11-07 09:41:20|11551.7|11546.7|11548.2|11543.2|11551.7|11546.7|11547.7|11542.7|2
1730972490000|2024-11-07 09:41:30|11547.7|11542.7|11547.7|11542.7|11547.7|11542.7|11547.2|11542.2|1
1730972500000|2024-11-07 09:41:40|11547.2|11542.2|11546.7|11541.7|11548.2|11543.2|11546.7|11541.7|5
1730972510000|2024-11-07 09:41:50|11546.2|11541.2|11544.7|11539.7|11546.7|11541.7|11544.7|11539.7|3
1730972520000|2024-11-07 09:42:00|11544.2|11539.2|11543.7|11538.7|11544.2|11539.2|11542.7|11537.7|6
1730972530000|2024-11-07 09:42:10|11543.2|11538.2|11543.2|11538.2|11543.7|11538.7|11542.7|11537.7|1
1730972540000|2024-11-07 09:42:20|11543.7|11538.7|11543.2|11538.2|11545.2|11540.2|11543.2|11538.2|4
1730972550000|2024-11-07 09:42:30|11542.7|11537.7|11543.2|11538.2|11543.2|11538.2|11542.7|11537.7|1
1730972560000|2024-11-07 09:42:40|11542.7|11537.7|11541.2|11536.2|11543.2|11538.2|11541.2|11536.2|0
1730972570000|2024-11-07 09:42:50|11540.7|11535.7|11540.7|11535.7|11541.7|11536.7|11540.7|11535.7|4
1730972580000|2024-11-07 09:43:00|11540.2|11535.2|11539.7|11534.7|11540.2|11535.2|11538.7|11533.7|5
1730972590000|2024-11-07 09:43:10|11539.2|11534.2|11543.2|11538.2|11543.2|11538.2|11539.2|11534.2|1
1730972600000|2024-11-07 09:43:20|11542.7|11537.7|11543.7|11538.7|11543.7|11538.7|11542.2|11537.2|1
1730972610000|2024-11-07 09:43:30|11544.2|11539.2|11544.2|11539.2|11544.2|11539.2|11542.7|11537.7|0
1730972620000|2024-11-07 09:43:40|11543.7|11538.7|11542.2|11537.2|11544.2|11539.2|11542.2|11537.2|3
1730972630000|2024-11-07 09:43:50|11542.7|11537.7|11542.2|11537.2|11543.2|11538.2|11542.2|11537.2|3
1730972640000|2024-11-07 09:44:00|11541.7|11536.7|11543.2|11538.2|11544.2|11539.2|11539.7|11534.7|8
1730972650000|2024-11-07 09:44:10|11542.7|11537.7|11544.2|11539.2|11544.7|11539.7|11542.7|11537.7|2
1730972670000|2024-11-07 09:44:30|11543.7|11538.7|11542.2|11537.2|11544.7|11539.7|11542.2|11537.2|3
1730972680000|2024-11-07 09:44:40|11542.7|11537.7|11543.7|11538.7|11544.2|11539.2|11542.7|11537.7|1
1730972690000|2024-11-07 09:44:50|11544.2|11539.2|11545.7|11540.7|11546.2|11541.2|11544.2|11539.2|1
1730972700000|2024-11-07 09:45:00|11545.2|11540.2|11546.2|11541.2|11546.7|11541.7|11545.2|11540.2|1
1730972710000|2024-11-07 09:45:10|11545.7|11540.7|11543.2|11538.2|11546.2|11541.2|11543.2|11538.2|1
1730972720000|2024-11-07 09:45:20|11542.7|11537.7|11545.7|11540.7|11547.2|11542.2|11542.7|11537.7|12
1730972730000|2024-11-07 09:45:30|11545.2|11540.2|11544.2|11539.2|11545.2|11540.2|11544.2|11539.2|2
1730972740000|2024-11-07 09:45:40|11543.7|11538.7|11542.7|11537.7|11543.7|11538.7|11542.7|11537.7|1
1730972750000|2024-11-07 09:45:50|11542.2|11537.2|11541.2|11536.2|11542.2|11537.2|11541.2|11536.2|2
1730972760000|2024-11-07 09:46:00|11540.7|11535.7|11541.7|11536.7|11542.2|11537.2|11540.7|11535.7|1
1730972770000|2024-11-07 09:46:10|11542.2|11537.2|11545.2|11540.2|11545.2|11540.2|11542.2|11537.2|1
1730972780000|2024-11-07 09:46:20|11544.7|11539.7|11542.7|11537.7|11544.7|11539.7|11542.7|11537.7|1
1730972790000|2024-11-07 09:46:30|11543.7|11538.7|11542.2|11537.2|11544.2|11539.2|11541.7|11536.7|5
1730972800000|2024-11-07 09:46:40|11541.7|11536.7|11541.7|11536.7|11541.7|11536.7|11541.7|11536.7|0
1730972810000|2024-11-07 09:46:50|11542.2|11537.2|11544.2|11539.2|11544.2|11539.2|11541.2|11536.2|1
1730972820000|2024-11-07 09:47:00|11544.7|11539.7|11546.7|11541.7|11546.7|11541.7|11544.7|11539.7|4
1730972830000|2024-11-07 09:47:10|11546.2|11541.2|11547.2|11542.2|11547.2|11542.2|11546.2|11541.2|1
1730972840000|2024-11-07 09:47:20|11546.7|11541.7|11545.2|11540.2|11546.7|11541.7|11544.2|11539.2|10
1730972850000|2024-11-07 09:47:30|11545.7|11540.7|11544.7|11539.7|11546.7|11541.7|11544.2|11539.2|1
1730972860000|2024-11-07 09:47:40|11545.2|11540.2|11545.2|11540.2|11546.2|11541.2|11545.2|11540.2|1
1730972870000|2024-11-07 09:47:50|11545.7|11540.7|11546.2|11541.2|11548.2|11543.2|11545.2|11540.2|1
1730972880000|2024-11-07 09:48:00|11546.7|11541.7|11547.2|11542.2|11547.2|11542.2|11546.7|11541.7|2
1730972890000|2024-11-07 09:48:10|11546.7|11541.7|11543.7|11538.7|11546.7|11541.7|11543.2|11538.2|1
1730972900000|2024-11-07 09:48:20|11544.2|11539.2|11544.2|11539.2|11545.7|11540.7|11544.2|11539.2|4
1730972910000|2024-11-07 09:48:30|11544.7|11539.7|11545.2|11540.2|11546.2|11541.2|11544.2|11539.2|2
1730972920000|2024-11-07 09:48:40|11545.7|11540.7|11545.2|11540.2|11546.2|11541.2|11544.2|11539.2|0
1730972930000|2024-11-07 09:48:50|11544.7|11539.7|11544.2|11539.2|11544.7|11539.7|11543.7|11538.7|1
1730972940000|2024-11-07 09:49:00|11544.7|11539.7|11546.2|11541.2|11546.2|11541.2|11544.2|11539.2|1
1730972950000|2024-11-07 09:49:10|11545.7|11540.7|11544.2|11539.2|11546.2|11541.2|11543.7|11538.7|1
1730972960000|2024-11-07 09:49:20|11543.7|11538.7|11543.7|11538.7|11543.7|11538.7|11543.7|11538.7|1
1730972970000|2024-11-07 09:49:30|11543.2|11538.2|11544.2|11539.2|11544.2|11539.2|11542.7|11537.7|1
1730972980000|2024-11-07 09:49:40|11543.7|11538.7|11543.2|11538.2|11544.2|11539.2|11543.2|11538.2|1
1730972990000|2024-11-07 09:49:50|11543.7|11538.7|11543.2|11538.2|11544.2|11539.2|11543.2|11538.2|5
1730973000000|2024-11-07 09:50:00|11543.7|11538.7|11540.2|11535.2|11543.7|11538.7|11539.2|11534.2|1
1730973010000|2024-11-07 09:50:10|11541.2|11536.2|11540.2|11535.2|11541.2|11536.2|11540.2|11535.2|3
1730973020000|2024-11-07 09:50:20|11540.7|11535.7|11536.2|11531.2|11540.7|11535.7|11536.2|11531.2|3
1730973030000|2024-11-07 09:50:30|11536.7|11531.7|11538.2|11533.2|11538.2|11533.2|11536.7|11531.7|2
1730973040000|2024-11-07 09:50:40|11538.7|11533.7|11538.7|11533.7|11540.2|11535.2|11538.7|11533.7|1
1730973050000|2024-11-07 09:50:50|11539.2|11534.2|11538.2|11533.2|11539.2|11534.2|11538.2|11533.2|2
1730973060000|2024-11-07 09:51:00|11537.7|11532.7|11535.7|11530.7|11537.7|11532.7|11535.2|11530.2|3
1730973070000|2024-11-07 09:51:10|11537.2|11532.2|11537.2|11532.2|11538.2|11533.2|11536.2|11531.2|3
1730973080000|2024-11-07 09:51:20|11536.7|11531.7|11535.2|11530.2|11536.7|11531.7|11535.2|11530.2|5
1730973090000|2024-11-07 09:51:30|11534.7|11529.7|11531.2|11526.2|11534.7|11529.7|11531.2|11526.2|0
1730973100000|2024-11-07 09:51:40|11531.7|11526.7|11531.7|11526.7|11531.7|11526.7|11530.7|11525.7|0
1730973110000|2024-11-07 09:51:50|11531.2|11526.2|11530.2|11525.2|11531.7|11526.7|11530.2|11525.2|8
1730973120000|2024-11-07 09:52:00|11530.7|11525.7|11531.7|11526.7|11531.7|11526.7|11530.7|11525.7|0
1730973130000|2024-11-07 09:52:10|11531.2|11526.2|11532.2|11527.2|11532.2|11527.2|11530.2|11525.2|16
1730973140000|2024-11-07 09:52:20|11532.7|11527.7|11535.2|11530.2|11535.2|11530.2|11532.7|11527.7|0
1730973150000|2024-11-07 09:52:30|11534.7|11529.7|11538.2|11533.2|11538.2|11533.2|11534.7|11529.7|4
1730973160000|2024-11-07 09:52:40|11538.7|11533.7|11539.7|11534.7|11540.7|11535.7|11538.7|11533.7|3
1730973170000|2024-11-07 09:52:50|11540.2|11535.2|11540.2|11535.2|11541.2|11536.2|11540.2|11535.2|3
1730973180000|2024-11-07 09:53:00|11539.7|11534.7|11539.2|11534.2|11541.2|11536.2|11538.7|11533.7|3
1730973190000|2024-11-07 09:53:10|11539.7|11534.7|11538.7|11533.7|11539.7|11534.7|11537.2|11532.2|7
1730973200000|2024-11-07 09:53:20|11538.2|11533.2|11541.2|11536.2|11541.2|11536.2|11536.7|11531.7|6
1730973210000|2024-11-07 09:53:30|11541.7|11536.7|11541.2|11536.2|11541.7|11536.7|11540.2|11535.2|2
1730973220000|2024-11-07 09:53:40|11540.2|11535.2|11541.2|11536.2|11541.7|11536.7|11540.2|11535.2|4
1730973230000|2024-11-07 09:53:50|11541.7|11536.7|11542.2|11537.2|11543.2|11538.2|11541.2|11536.2|3
1730973240000|2024-11-07 09:54:00|11541.7|11536.7|11541.2|11536.2|11541.7|11536.7|11540.7|11535.7|1
1730973250000|2024-11-07 09:54:10|11540.7|11535.7|11538.7|11533.7|11541.2|11536.2|11538.7|11533.7|1
1730973260000|2024-11-07 09:54:20|11539.2|11534.2|11539.2|11534.2|11539.7|11534.7|11539.2|11534.2|1
1730973270000|2024-11-07 09:54:30|11539.7|11534.7|11538.2|11533.2|11539.7|11534.7|11538.2|11533.2|1
1730973280000|2024-11-07 09:54:40|11537.7|11532.7|11536.7|11531.7|11537.7|11532.7|11535.2|11530.2|6
1730973290000|2024-11-07 09:54:50|11536.2|11531.2|11535.2|11530.2|11536.7|11531.7|11535.2|11530.2|3
1730973300000|2024-11-07 09:55:00|11535.7|11530.7|11534.2|11529.2|11535.7|11530.7|11534.2|11529.2|8
1730973310000|2024-11-07 09:55:10|11534.7|11529.7|11533.2|11528.2|11536.7|11531.7|11533.2|11528.2|6
1730973320000|2024-11-07 09:55:20|11532.7|11527.7|11534.2|11529.2|11534.2|11529.2|11532.2|11527.2|6
1730973330000|2024-11-07 09:55:30|11532.2|11527.2|11533.2|11528.2|11533.2|11528.2|11532.2|11527.2|4
1730973340000|2024-11-07 09:55:40|11533.7|11528.7|11533.2|11528.2|11534.2|11529.2|11533.2|11528.2|1
1730973350000|2024-11-07 09:55:50|11533.7|11528.7|11536.7|11531.7|11537.2|11532.2|11533.7|11528.7|3
1730973360000|2024-11-07 09:56:00|11536.2|11531.2|11535.7|11530.7|11536.7|11531.7|11535.7|11530.7|1
1730973370000|2024-11-07 09:56:10|11536.2|11531.2|11539.2|11534.2|11539.2|11534.2|11536.2|11531.2|0
1730973380000|2024-11-07 09:56:20|11539.7|11534.7|11540.7|11535.7|11540.7|11535.7|11539.7|11534.7|2
1730973390000|2024-11-07 09:56:30|11542.2|11537.2|11546.7|11541.7|11547.2|11542.2|11542.2|11537.2|3
1730973400000|2024-11-07 09:56:40|11546.2|11541.2|11544.7|11539.7|11546.2|11541.2|11544.7|11539.7|4
1730973410000|2024-11-07 09:56:50|11545.2|11540.2|11546.2|11541.2|11546.2|11541.2|11545.2|11540.2|3
1730973420000|2024-11-07 09:57:00|11545.7|11540.7|11549.2|11544.2|11549.2|11544.2|11545.7|11540.7|4
1730973430000|2024-11-07 09:57:10|11548.7|11543.7|11547.2|11542.2|11549.2|11544.2|11547.2|11542.2|5
1730973440000|2024-11-07 09:57:20|11546.7|11541.7|11544.7|11539.7|11547.2|11542.2|11543.7|11538.7|5
1730973450000|2024-11-07 09:57:30|11545.7|11540.7|11545.2|11540.2|11546.2|11541.2|11545.2|11540.2|3
1730973460000|2024-11-07 09:57:40|11544.7|11539.7|11545.2|11540.2|11545.2|11540.2|11544.7|11539.7|1
1730973470000|2024-11-07 09:57:50|11544.7|11539.7|11545.2|11540.2|11545.7|11540.7|11544.2|11539.2|3
1730973480000|2024-11-07 09:58:00|11545.7|11540.7|11545.2|11540.2|11547.2|11542.2|11545.2|11540.2|0
1730973490000|2024-11-07 09:58:10|11545.7|11540.7|11547.2|11542.2|11547.2|11542.2|11545.7|11540.7|2
1730973510000|2024-11-07 09:58:30|11546.7|11541.7|11546.7|11541.7|11546.7|11541.7|11546.7|11541.7|4
1730973520000|2024-11-07 09:58:40|11546.2|11541.2|11546.2|11541.2|11546.2|11541.2|11545.7|11540.7|2
1730973540000|2024-11-07 09:59:00|||||||||1
1730973550000|2024-11-07 09:59:10|11545.7|11540.7|11546.2|11541.2|11546.2|11541.2|11545.7|11540.7|1
1730973560000|2024-11-07 09:59:20|11546.7|11541.7|11546.2|11541.2|11547.2|11542.2|11546.2|11541.2|1
1730973570000|2024-11-07 09:59:30|11545.7|11540.7|11544.7|11539.7|11545.7|11540.7|11544.7|11539.7|2
1730973580000|2024-11-07 09:59:40|11545.2|11540.2|11544.2|11539.2|11545.2|11540.2|11544.2|11539.2|1
1730973590000|2024-11-07 09:59:50|11544.7|11539.7|11543.2|11538.2|11545.2|11540.2|11543.2|11538.2|1
1730973600000|2024-11-07 10:00:00|11542.7|11537.7|11545.2|11540.2|11545.2|11540.2|11542.7|11537.7|5
1730973610000|2024-11-07 10:00:10|11544.7|11539.7|11545.2|11540.2|11545.2|11540.2|11544.2|11539.2|3
1730973630000|2024-11-07 10:00:30|11543.2|11538.2|11546.2|11541.2|11547.2|11542.2|11542.2|11537.2|8
1730973640000|2024-11-07 10:00:40|11546.7|11541.7|11546.7|11541.7|11547.2|11542.2|11546.2|11541.2|1
1730973650000|2024-11-07 10:00:50|11546.2|11541.2|11545.7|11540.7|11547.2|11542.2|11545.7|11540.7|4
1730973660000|2024-11-07 10:01:00|11545.2|11540.2|11545.2|11540.2|11545.2|11540.2|11544.7|11539.7|0
1730973670000|2024-11-07 10:01:10|||||||||1
1730973680000|2024-11-07 10:01:20|11545.7|11540.7|11545.2|11540.2|11546.2|11541.2|11544.7|11539.7|2
1730973690000|2024-11-07 10:01:30|11545.7|11540.7|11546.2|11541.2|11546.2|11541.2|11545.7|11540.7|0
1730973700000|2024-11-07 10:01:40|11546.7|11541.7|11546.2|11541.2|11546.7|11541.7|11546.2|11541.2|1
1730973710000|2024-11-07 10:01:50|11545.7|11540.7|11545.7|11540.7|11546.2|11541.2|11544.7|11539.7|3
1730973720000|2024-11-07 10:02:00|11545.2|11540.2|11546.2|11541.2|11548.2|11543.2|11544.7|11539.7|12
1730973730000|2024-11-07 10:02:10|11546.7|11541.7|11549.2|11544.2|11549.2|11544.2|11546.2|11541.2|3
1730973740000|2024-11-07 10:02:20|11549.7|11544.7|11549.2|11544.2|11550.2|11545.2|11549.2|11544.2|0
1730973750000|2024-11-07 10:02:30|11549.7|11544.7|11550.2|11545.2|11551.2|11546.2|11549.7|11544.7|5
1730973760000|2024-11-07 10:02:40|11550.7|11545.7|11550.7|11545.7|11551.7|11546.7|11550.2|11545.2|4
1730973770000|2024-11-07 10:02:50|11550.2|11545.2|11549.2|11544.2|11550.2|11545.2|11549.2|11544.2|0
1730973780000|2024-11-07 10:03:00|11549.7|11544.7|11548.7|11543.7|11550.2|11545.2|11548.2|11543.2|1
1730973790000|2024-11-07 10:03:10|11550.2|11545.2|11548.2|11543.2|11550.2|11545.2|11548.2|11543.2|3
1730973800000|2024-11-07 10:03:20|11547.7|11542.7|11548.2|11543.2|11548.7|11543.7|11547.2|11542.2|3
1730973810000|2024-11-07 10:03:30|11547.7|11542.7|11547.7|11542.7|11547.7|11542.7|11547.7|11542.7|0
1730973820000|2024-11-07 10:03:40|11547.2|11542.2|11548.2|11543.2|11548.2|11543.2|11546.7|11541.7|3
1730973830000|2024-11-07 10:03:50|11547.7|11542.7|11547.7|11542.7|11547.7|11542.7|11547.7|11542.7|0
1730973840000|2024-11-07 10:04:00|11548.7|11543.7|11549.2|11544.2|11549.7|11544.7|11548.7|11543.7|6
1730973850000|2024-11-07 10:04:10|11548.7|11543.7|11547.2|11542.2|11548.7|11543.7|11547.2|11542.2|7
1730973860000|2024-11-07 10:04:20|11546.7|11541.7|11546.7|11541.7|11547.7|11542.7|11546.7|11541.7|0
1730973870000|2024-11-07 10:04:30|11548.2|11543.2|11546.2|11541.2|11549.2|11544.2|11546.2|11541.2|7
1730973880000|2024-11-07 10:04:40|11545.7|11540.7|11545.2|11540.2|11545.7|11540.7|11545.2|11540.2|5
1730973890000|2024-11-07 10:04:50|11544.7|11539.7|11544.2|11539.2|11544.7|11539.7|11544.2|11539.2|2
1730973900000|2024-11-07 10:05:00|11543.7|11538.7|11543.7|11538.7|11545.2|11540.2|11541.2|11536.2|8
1730973910000|2024-11-07 10:05:10|11543.2|11538.2|11544.2|11539.2|11544.2|11539.2|11543.2|11538.2|1
1730973920000|2024-11-07 10:05:20|11543.7|11538.7|11544.7|11539.7|11544.7|11539.7|11543.2|11538.2|3
1730973930000|2024-11-07 10:05:30|11543.2|11538.2|11545.2|11540.2|11545.2|11540.2|11543.2|11538.2|3
1730973940000|2024-11-07 10:05:40|11545.7|11540.7|11545.7|11540.7|11545.7|11540.7|11545.2|11540.2|3
1730973950000|2024-11-07 10:05:50|11546.2|11541.2|11549.2|11544.2|11549.2|11544.2|11546.2|11541.2|3
1730973960000|2024-11-07 10:06:00|11548.7|11543.7|11549.2|11544.2|11549.7|11544.7|11547.2|11542.2|10
1730973970000|2024-11-07 10:06:10|11549.7|11544.7|11554.2|11549.2|11554.2|11549.2|11549.7|11544.7|11
1730973980000|2024-11-07 10:06:20|11553.7|11548.7|11553.2|11548.2|11553.7|11548.7|11553.2|11548.2|1
1730973990000|2024-11-07 10:06:30|11553.7|11548.7|11553.7|11548.7|11554.2|11549.2|11552.7|11547.7|6
1730974000000|2024-11-07 10:06:40|11554.7|11549.7|11557.7|11552.7|11558.2|11553.2|11554.7|11549.7|7
1730974010000|2024-11-07 10:06:50|11557.2|11552.2|11557.2|11552.2|11557.2|11552.2|11556.7|11551.7|2
1730974020000|2024-11-07 10:07:00|11557.7|11552.7|11558.2|11553.2|11559.7|11554.7|11557.7|11552.7|5
1730974030000|2024-11-07 10:07:10|11558.7|11553.7|11558.7|11553.7|11558.7|11553.7|11558.7|11553.7|0
1730974040000|2024-11-07 10:07:20|11558.2|11553.2|11556.2|11551.2|11558.2|11553.2|11555.2|11550.2|9
1730974050000|2024-11-07 10:07:30|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11555.7|11550.7|0
1730974060000|2024-11-07 10:07:40|11555.7|11550.7|11557.2|11552.2|11558.2|11553.2|11555.2|11550.2|4
1730974070000|2024-11-07 10:07:50|11557.7|11552.7|11560.2|11555.2|11560.2|11555.2|11557.7|11552.7|1
1730974080000|2024-11-07 10:08:00|11560.7|11555.7|11558.2|11553.2|11560.7|11555.7|11558.2|11553.2|2
1730974090000|2024-11-07 10:08:10|11557.7|11552.7|11559.7|11554.7|11560.2|11555.2|11557.7|11552.7|3
1730974100000|2024-11-07 10:08:20|11559.2|11554.2|11560.2|11555.2|11560.2|11555.2|11559.2|11554.2|1
1730974110000|2024-11-07 10:08:30|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11558.2|11553.2|13
1730974120000|2024-11-07 10:08:40|11559.7|11554.7|11557.7|11552.7|11560.2|11555.2|11557.2|11552.2|2
1730974130000|2024-11-07 10:08:50|11558.2|11553.2|11557.2|11552.2|11559.2|11554.2|11557.2|11552.2|2
1730974140000|2024-11-07 10:09:00|11556.7|11551.7|11558.2|11553.2|11558.2|11553.2|11556.7|11551.7|3
1730974150000|2024-11-07 10:09:10|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.7|11553.7|1
1730974160000|2024-11-07 10:09:20|11558.7|11553.7|11556.7|11551.7|11559.2|11554.2|11555.7|11550.7|2
1730974170000|2024-11-07 10:09:30|11556.2|11551.2|11554.2|11549.2|11556.2|11551.2|11554.2|11549.2|1
1730974180000|2024-11-07 10:09:40|11555.2|11550.2|11555.7|11550.7|11555.7|11550.7|11555.2|11550.2|3
1730974190000|2024-11-07 10:09:50|11556.2|11551.2|11556.2|11551.2|11556.2|11551.2|11555.2|11550.2|4
1730974200000|2024-11-07 10:10:00|11556.7|11551.7|11556.2|11551.2|11557.2|11552.2|11556.2|11551.2|9
1730974210000|2024-11-07 10:10:10|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.7|11551.7|4
1730974220000|2024-11-07 10:10:20|11557.7|11552.7|11559.2|11554.2|11559.7|11554.7|11557.7|11552.7|1
1730974230000|2024-11-07 10:10:30|11559.7|11554.7|11561.2|11556.2|11562.2|11557.2|11559.2|11554.2|4
1730974240000|2024-11-07 10:10:40|11560.7|11555.7|11561.2|11556.2|11564.2|11559.2|11560.7|11555.7|10
1730974250000|2024-11-07 10:10:50|11560.7|11555.7|11560.2|11555.2|11563.2|11558.2|11559.7|11554.7|6
1730974260000|2024-11-07 10:11:00|11560.7|11555.7|11561.2|11556.2|11561.7|11556.7|11560.7|11555.7|3
1730974270000|2024-11-07 10:11:10|11561.7|11556.7|11564.2|11559.2|11564.2|11559.2|11561.2|11556.2|1
1730974280000|2024-11-07 10:11:20|11563.7|11558.7|11563.2|11558.2|11563.7|11558.7|11563.2|11558.2|1
1730974290000|2024-11-07 10:11:30|11563.7|11558.7|11566.7|11561.7|11566.7|11561.7|11563.7|11558.7|3
1730974300000|2024-11-07 10:11:40|11566.2|11561.2|11564.7|11559.7|11566.2|11561.2|11564.7|11559.7|17
1730974310000|2024-11-07 10:11:50|11566.2|11561.2|11565.2|11560.2|11567.2|11562.2|11565.2|11560.2|14
1730974320000|2024-11-07 10:12:00|11565.7|11560.7|11567.7|11562.7|11567.7|11562.7|11565.7|11560.7|6
1730974330000|2024-11-07 10:12:10|11568.2|11563.2|11569.2|11564.2|11569.2|11564.2|11567.7|11562.7|6
1730974340000|2024-11-07 10:12:20|11569.7|11564.7|11572.2|11567.2|11572.7|11567.7|11569.7|11564.7|11
1730974350000|2024-11-07 10:12:30|11572.7|11567.7|11573.2|11568.2|11573.7|11568.7|11572.2|11567.2|2
1730974360000|2024-11-07 10:12:40|11573.7|11568.7|11574.2|11569.2|11574.7|11569.7|11573.2|11568.2|4
1730974370000|2024-11-07 10:12:50|11573.7|11568.7|11572.7|11567.7|11574.2|11569.2|11572.7|11567.7|0
1730974380000|2024-11-07 10:13:00|11572.2|11567.2|11573.2|11568.2|11573.2|11568.2|11571.7|11566.7|10
1730974390000|2024-11-07 10:13:10|11572.7|11567.7|11569.7|11564.7|11572.7|11567.7|11569.7|11564.7|4
1730974400000|2024-11-07 10:13:20|11570.2|11565.2|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|2
1730974410000|2024-11-07 10:13:30|11571.7|11566.7|11571.2|11566.2|11572.7|11567.7|11571.2|11566.2|6
1730974420000|2024-11-07 10:13:40|11570.7|11565.7|11571.7|11566.7|11571.7|11566.7|11570.7|11565.7|2
1730974430000|2024-11-07 10:13:50|11572.7|11567.7|11572.2|11567.2|11572.7|11567.7|11572.2|11567.2|2
1730974440000|2024-11-07 10:14:00|11571.7|11566.7|11570.7|11565.7|11571.7|11566.7|11570.7|11565.7|4
1730974450000|2024-11-07 10:14:10|11570.2|11565.2|11568.7|11563.7|11570.2|11565.2|11568.7|11563.7|10
1730974460000|2024-11-07 10:14:20|11568.2|11563.2|11568.2|11563.2|11568.2|11563.2|11567.2|11562.2|4
1730974470000|2024-11-07 10:14:30|11568.7|11563.7|11568.2|11563.2|11568.7|11563.7|11567.2|11562.2|1
1730974480000|2024-11-07 10:14:40|11568.7|11563.7|11569.2|11564.2|11570.2|11565.2|11568.7|11563.7|5
1730974490000|2024-11-07 10:14:50|11568.7|11563.7|11568.2|11563.2|11568.7|11563.7|11568.2|11563.2|0
1730974500000|2024-11-07 10:15:00|11567.7|11562.7|11571.2|11566.2|11571.2|11566.2|11567.2|11562.2|9
1730974510000|2024-11-07 10:15:10|11570.7|11565.7|11569.2|11564.2|11570.7|11565.7|11569.2|11564.2|2
1730974520000|2024-11-07 10:15:20|11568.7|11563.7|11569.2|11564.2|11569.2|11564.2|11568.2|11563.2|1
1730974530000|2024-11-07 10:15:30|11568.7|11563.7|11569.2|11564.2|11570.2|11565.2|11568.7|11563.7|2
1730974540000|2024-11-07 10:15:40|11569.7|11564.7|11570.7|11565.7|11571.2|11566.2|11569.7|11564.7|0
1730974550000|2024-11-07 10:15:50|11569.2|11564.2|11566.2|11561.2|11569.2|11564.2|11566.2|11561.2|14
1730974560000|2024-11-07 10:16:00|11566.7|11561.7|11566.7|11561.7|11568.2|11563.2|11566.7|11561.7|3
1730974570000|2024-11-07 10:16:10|11566.2|11561.2|11567.2|11562.2|11568.2|11563.2|11566.2|11561.2|2
1730974580000|2024-11-07 10:16:20|11567.7|11562.7|11568.2|11563.2|11569.2|11564.2|11567.7|11562.7|2
1730974590000|2024-11-07 10:16:30|11568.7|11563.7|11567.7|11562.7|11569.2|11564.2|11567.7|11562.7|1
1730974600000|2024-11-07 10:16:40|11567.2|11562.2|11564.2|11559.2|11567.2|11562.2|11563.7|11558.7|5
1730974610000|2024-11-07 10:16:50|11563.7|11558.7|11564.7|11559.7|11565.7|11560.7|11563.7|11558.7|6
1730974620000|2024-11-07 10:17:00|11565.2|11560.2|11564.7|11559.7|11566.2|11561.2|11564.7|11559.7|3
1730974630000|2024-11-07 10:17:10|11564.2|11559.2|11565.2|11560.2|11565.2|11560.2|11564.2|11559.2|1
1730974640000|2024-11-07 10:17:20|11564.7|11559.7|11559.2|11554.2|11564.7|11559.7|11559.2|11554.2|8
1730974650000|2024-11-07 10:17:30|11559.7|11554.7|11558.2|11553.2|11559.7|11554.7|11558.2|11553.2|0
1730974660000|2024-11-07 10:17:40|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.7|11553.7|3
1730974670000|2024-11-07 10:17:50|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11558.2|11553.2|0
1730974680000|2024-11-07 10:18:00|11558.7|11553.7|11558.2|11553.2|11559.7|11554.7|11556.7|11551.7|7
1730974690000|2024-11-07 10:18:10|11557.7|11552.7|11556.2|11551.2|11557.7|11552.7|11556.2|11551.2|2
1730974700000|2024-11-07 10:18:20|11555.7|11550.7|11554.2|11549.2|11556.2|11551.2|11554.2|11549.2|4
1730974710000|2024-11-07 10:18:30|11553.7|11548.7|11554.2|11549.2|11554.2|11549.2|11552.7|11547.7|5
1730974720000|2024-11-07 10:18:40|11554.7|11549.7|11557.2|11552.2|11557.2|11552.2|11554.7|11549.7|0
1730974730000|2024-11-07 10:18:50|11556.7|11551.7|11557.2|11552.2|11558.2|11553.2|11556.2|11551.2|2
1730974740000|2024-11-07 10:19:00|11557.7|11552.7|11559.2|11554.2|11559.2|11554.2|11557.7|11552.7|2
1730974750000|2024-11-07 10:19:10|11558.7|11553.7|11558.7|11553.7|11559.2|11554.2|11558.2|11553.2|1
1730974760000|2024-11-07 10:19:20|11557.7|11552.7|11558.2|11553.2|11558.7|11553.7|11557.7|11552.7|2
1730974770000|2024-11-07 10:19:30|11558.7|11553.7|11557.2|11552.2|11558.7|11553.7|11557.2|11552.2|1
1730974780000|2024-11-07 10:19:40|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.7|11551.7|0
1730974790000|2024-11-07 10:19:50|11556.2|11551.2|11556.7|11551.7|11556.7|11551.7|11555.7|11550.7|2
1730974800000|2024-11-07 10:20:00|11558.2|11553.2|11557.7|11552.7|11559.2|11554.2|11557.2|11552.2|4
1730974810000|2024-11-07 10:20:10|11557.2|11552.2|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|6
1730974820000|2024-11-07 10:20:20|11557.7|11552.7|11556.2|11551.2|11557.7|11552.7|11555.7|11550.7|2
1730974830000|2024-11-07 10:20:30|11556.7|11551.7|11558.2|11553.2|11558.2|11553.2|11556.2|11551.2|0
1730974840000|2024-11-07 10:20:40|11558.7|11553.7|11557.7|11552.7|11558.7|11553.7|11557.2|11552.2|3
1730974850000|2024-11-07 10:20:50|11557.2|11552.2|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|4
1730974860000|2024-11-07 10:21:00|11558.7|11553.7|11559.7|11554.7|11560.2|11555.2|11558.2|11553.2|1
1730974870000|2024-11-07 10:21:10|11559.2|11554.2|11564.7|11559.7|11564.7|11559.7|11558.7|11553.7|2
1730974880000|2024-11-07 10:21:20|11565.2|11560.2|11565.2|11560.2|11566.2|11561.2|11565.2|11560.2|2
1730974890000|2024-11-07 10:21:30|11566.2|11561.2|11567.2|11562.2|11567.2|11562.2|11566.2|11561.2|2
1730974900000|2024-11-07 10:21:40|11566.7|11561.7|11565.2|11560.2|11567.2|11562.2|11565.2|11560.2|4
1730974910000|2024-11-07 10:21:50|11564.2|11559.2|11566.7|11561.7|11566.7|11561.7|11564.2|11559.2|16
1730974920000|2024-11-07 10:22:00|11565.7|11560.7|11566.2|11561.2|11567.2|11562.2|11565.7|11560.7|4
1730974930000|2024-11-07 10:22:10|11566.7|11561.7|11567.2|11562.2|11567.7|11562.7|11566.7|11561.7|1
1730974940000|2024-11-07 10:22:20|||||||||1
1730974950000|2024-11-07 10:22:30|11566.7|11561.7|11566.7|11561.7|11567.2|11562.2|11566.7|11561.7|1
1730974960000|2024-11-07 10:22:40|11565.2|11560.2|11564.7|11559.7|11566.2|11561.2|11564.2|11559.2|2
1730974970000|2024-11-07 10:22:50|11566.2|11561.2|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|6
1730974980000|2024-11-07 10:23:00|11566.7|11561.7|11567.2|11562.2|11567.7|11562.7|11565.2|11560.2|4
1730974990000|2024-11-07 10:23:10|11566.7|11561.7|11565.2|11560.2|11566.7|11561.7|11564.2|11559.2|4
1730975000000|2024-11-07 10:23:20|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.2|11560.2|0
1730975010000|2024-11-07 10:23:30|11566.7|11561.7|11564.2|11559.2|11567.2|11562.2|11563.7|11558.7|2
1730975020000|2024-11-07 10:23:40|11564.7|11559.7|11563.2|11558.2|11565.2|11560.2|11563.2|11558.2|6
1730975030000|2024-11-07 10:23:50|11562.7|11557.7|11562.7|11557.7|11563.2|11558.2|11561.7|11556.7|0
1730975040000|2024-11-07 10:24:00|11564.2|11559.2|11565.2|11560.2|11565.2|11560.2|11563.2|11558.2|8
1730975050000|2024-11-07 10:24:10|11565.7|11560.7|11564.2|11559.2|11565.7|11560.7|11564.2|11559.2|7
1730975060000|2024-11-07 10:24:20|11563.7|11558.7|11562.7|11557.7|11563.7|11558.7|11562.2|11557.2|1
1730975070000|2024-11-07 10:24:30|11564.2|11559.2|11564.2|11559.2|11565.2|11560.2|11564.2|11559.2|1
1730975080000|2024-11-07 10:24:40|11564.7|11559.7|11565.2|11560.2|11566.7|11561.7|11564.2|11559.2|6
1730975090000|2024-11-07 10:24:50|11564.7|11559.7|11563.2|11558.2|11565.2|11560.2|11563.2|11558.2|2
1730975100000|2024-11-07 10:25:00|11562.2|11557.2|11562.2|11557.2|11562.2|11557.2|11562.2|11557.2|4
1730975120000|2024-11-07 10:25:20|11560.7|11555.7|11556.7|11551.7|11561.2|11556.2|11556.7|11551.7|9
1730975130000|2024-11-07 10:25:30|11556.2|11551.2|11553.2|11548.2|11556.2|11551.2|11553.2|11548.2|3
1730975140000|2024-11-07 10:25:40|11554.2|11549.2|11551.7|11546.7|11554.2|11549.2|11551.7|11546.7|4
1730975150000|2024-11-07 10:25:50|11552.2|11547.2|11552.2|11547.2|11552.2|11547.2|11551.7|11546.7|2
1730975160000|2024-11-07 10:26:00|11552.7|11547.7|11555.2|11550.2|11555.2|11550.2|11552.2|11547.2|2
1730975170000|2024-11-07 10:26:10|11554.7|11549.7|11554.2|11549.2|11555.2|11550.2|11554.2|11549.2|4
1730975180000|2024-11-07 10:26:20|11553.7|11548.7|11552.2|11547.2|11554.2|11549.2|11552.2|11547.2|5
1730975190000|2024-11-07 10:26:30|11551.7|11546.7|11552.2|11547.2|11553.2|11548.2|11551.7|11546.7|2
1730975200000|2024-11-07 10:26:40|11551.7|11546.7|11551.7|11546.7|11551.7|11546.7|11551.2|11546.2|0
1730975210000|2024-11-07 10:26:50|11550.2|11545.2|11550.2|11545.2|11550.7|11545.7|11550.2|11545.2|2
1730975220000|2024-11-07 10:27:00|11550.7|11545.7|11551.2|11546.2|11551.7|11546.7|11550.2|11545.2|3
1730975230000|2024-11-07 10:27:10|11551.7|11546.7|11550.2|11545.2|11552.2|11547.2|11550.2|11545.2|2
1730975240000|2024-11-07 10:27:20|11549.7|11544.7|11553.2|11548.2|11553.2|11548.2|11549.7|11544.7|5
1730975250000|2024-11-07 10:27:30|11553.7|11548.7|11552.2|11547.2|11555.2|11550.2|11552.2|11547.2|6
1730975260000|2024-11-07 10:27:40|11551.7|11546.7|11550.7|11545.7|11551.7|11546.7|11550.2|11545.2|2
1730975270000|2024-11-07 10:27:50|11551.2|11546.2|11550.7|11545.7|11551.2|11546.2|11550.7|11545.7|1
1730975280000|2024-11-07 10:28:00|11551.2|11546.2|11552.2|11547.2|11552.2|11547.2|11550.7|11545.7|1
1730975290000|2024-11-07 10:28:10|11550.2|11545.2|11549.2|11544.2|11550.2|11545.2|11549.2|11544.2|4
1730975300000|2024-11-07 10:28:20|11548.7|11543.7|11548.2|11543.2|11548.7|11543.7|11548.2|11543.2|0
1730975310000|2024-11-07 10:28:30|11547.7|11542.7|11547.7|11542.7|11548.2|11543.2|11547.7|11542.7|0
1730975320000|2024-11-07 10:28:40|11547.2|11542.2|11549.2|11544.2|11549.2|11544.2|11547.2|11542.2|3
1730975330000|2024-11-07 10:28:50|11549.7|11544.7|11550.7|11545.7|11551.2|11546.2|11549.7|11544.7|4
1730975340000|2024-11-07 10:29:00|11550.2|11545.2|11550.7|11545.7|11551.2|11546.2|11550.2|11545.2|0
1730975350000|2024-11-07 10:29:10|11550.2|11545.2|11551.2|11546.2|11551.2|11546.2|11550.2|11545.2|2
1730975360000|2024-11-07 10:29:20|11550.7|11545.7|11550.2|11545.2|11550.7|11545.7|11549.7|11544.7|1
1730975370000|2024-11-07 10:29:30|11549.7|11544.7|11549.2|11544.2|11550.2|11545.2|11549.2|11544.2|2
1730975380000|2024-11-07 10:29:40|11548.7|11543.7|11548.2|11543.2|11548.7|11543.7|11548.2|11543.2|0
1730975390000|2024-11-07 10:29:50|11547.7|11542.7|11547.2|11542.2|11547.7|11542.7|11547.2|11542.2|0
1730975400000|2024-11-07 10:30:00|11547.7|11542.7|11546.2|11541.2|11549.2|11544.2|11546.2|11541.2|9
1730975410000|2024-11-07 10:30:10|11546.7|11541.7|11551.2|11546.2|11551.2|11546.2|11546.7|11541.7|2
1730975420000|2024-11-07 10:30:20|11551.7|11546.7|11552.2|11547.2|11553.2|11548.2|11551.7|11546.7|6
1730975430000|2024-11-07 10:30:30|11551.7|11546.7|11551.2|11546.2|11551.7|11546.7|11551.2|11546.2|1
1730975440000|2024-11-07 10:30:40|11549.2|11544.2|11547.2|11542.2|11549.2|11544.2|11547.2|11542.2|4
1730975450000|2024-11-07 10:30:50|11547.7|11542.7|11548.2|11543.2|11549.2|11544.2|11547.7|11542.7|1
1730975460000|2024-11-07 10:31:00|11548.7|11543.7|11549.2|11544.2|11550.2|11545.2|11548.7|11543.7|1
1730975470000|2024-11-07 10:31:10|11549.7|11544.7|11549.2|11544.2|11549.7|11544.7|11549.2|11544.2|1
1730975480000|2024-11-07 10:31:20|11549.7|11544.7|11551.2|11546.2|11551.2|11546.2|11549.7|11544.7|0
1730975490000|2024-11-07 10:31:30|11551.7|11546.7|11551.2|11546.2|11552.2|11547.2|11551.2|11546.2|0
1730975500000|2024-11-07 10:31:40|11551.7|11546.7|11553.2|11548.2|11553.2|11548.2|11551.7|11546.7|1
1730975510000|2024-11-07 10:31:50|11552.7|11547.7|11554.2|11549.2|11554.2|11549.2|11552.7|11547.7|0
1730975520000|2024-11-07 10:32:00|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11553.7|11548.7|3
1730975530000|2024-11-07 10:32:10|11553.7|11548.7|11553.2|11548.2|11553.7|11548.7|11551.7|11546.7|10
1730975540000|2024-11-07 10:32:20|11553.7|11548.7|11551.7|11546.7|11553.7|11548.7|11550.7|11545.7|7
1730975550000|2024-11-07 10:32:30|11550.7|11545.7|11552.2|11547.2|11552.2|11547.2|11550.7|11545.7|5
1730975560000|2024-11-07 10:32:40|11551.7|11546.7|11551.2|11546.2|11552.2|11547.2|11550.2|11545.2|2
1730975570000|2024-11-07 10:32:50|11551.7|11546.7|11550.2|11545.2|11551.7|11546.7|11550.2|11545.2|0
1730975580000|2024-11-07 10:33:00|11550.7|11545.7|11551.7|11546.7|11552.2|11547.2|11550.7|11545.7|0
1730975590000|2024-11-07 10:33:10|11552.2|11547.2|11552.2|11547.2|11552.2|11547.2|11551.7|11546.7|0
1730975600000|2024-11-07 10:33:20|11553.2|11548.2|11554.2|11549.2|11555.2|11550.2|11553.2|11548.2|3
1730975610000|2024-11-07 10:33:30|11553.7|11548.7|11553.2|11548.2|11553.7|11548.7|11553.2|11548.2|0
1730975620000|2024-11-07 10:33:40|11552.7|11547.7|11553.2|11548.2|11553.2|11548.2|11552.2|11547.2|0
1730975630000|2024-11-07 10:33:50|11552.7|11547.7|11553.2|11548.2|11553.2|11548.2|11551.7|11546.7|0
1730975640000|2024-11-07 10:34:00|11553.7|11548.7|11556.7|11551.7|11556.7|11551.7|11553.7|11548.7|1
1730975650000|2024-11-07 10:34:10|11556.2|11551.2|11556.2|11551.2|11557.2|11552.2|11556.2|11551.2|2
1730975660000|2024-11-07 10:34:20|11556.7|11551.7|11557.2|11552.2|11558.2|11553.2|11556.7|11551.7|0
1730975670000|2024-11-07 10:34:30|11556.7|11551.7|11559.2|11554.2|11559.2|11554.2|11556.7|11551.7|1
1730975680000|2024-11-07 10:34:40|11559.7|11554.7|11562.2|11557.2|11562.2|11557.2|11559.2|11554.2|3
1730975690000|2024-11-07 10:34:50|11562.7|11557.7|11560.7|11555.7|11562.7|11557.7|11560.7|11555.7|2
1730975700000|2024-11-07 10:35:00|11560.2|11555.2|11561.2|11556.2|11561.7|11556.7|11558.2|11553.2|3
1730975710000|2024-11-07 10:35:10|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11559.2|11554.2|0
1730975720000|2024-11-07 10:35:20|11559.7|11554.7|11558.2|11553.2|11560.2|11555.2|11557.2|11552.2|0
1730975730000|2024-11-07 10:35:30|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11558.2|11553.2|1
1730975740000|2024-11-07 10:35:40|11558.7|11553.7|11557.2|11552.2|11558.7|11553.7|11557.2|11552.2|0
1730975750000|2024-11-07 10:35:50|11557.7|11552.7|11555.2|11550.2|11557.7|11552.7|11555.2|11550.2|2
1730975760000|2024-11-07 10:36:00|11555.7|11550.7|11555.2|11550.2|11556.7|11551.7|11554.7|11549.7|2
1730975770000|2024-11-07 10:36:10|11554.7|11549.7|11551.2|11546.2|11554.7|11549.7|11551.2|11546.2|4
1730975780000|2024-11-07 10:36:20|11550.7|11545.7|11550.2|11545.2|11550.7|11545.7|11548.7|11543.7|2
1730975790000|2024-11-07 10:36:30|11550.7|11545.7|11551.2|11546.2|11552.7|11547.7|11550.7|11545.7|4
1730975800000|2024-11-07 10:36:40|11551.7|11546.7|11550.2|11545.2|11552.7|11547.7|11550.2|11545.2|0
1730975810000|2024-11-07 10:36:50|11550.7|11545.7|11551.7|11546.7|11552.2|11547.2|11550.7|11545.7|2
1730975820000|2024-11-07 10:37:00|11551.2|11546.2|11551.2|11546.2|11552.2|11547.2|11550.2|11545.2|4
1730975830000|2024-11-07 10:37:10|11551.7|11546.7|11551.2|11546.2|11552.7|11547.7|11551.2|11546.2|5
1730975840000|2024-11-07 10:37:20|11551.7|11546.7|11553.2|11548.2|11553.2|11548.2|11551.2|11546.2|1
1730975850000|2024-11-07 10:37:30|11552.7|11547.7|11555.2|11550.2|11555.2|11550.2|11552.7|11547.7|0
1730975860000|2024-11-07 10:37:40|11554.7|11549.7|11554.2|11549.2|11555.2|11550.2|11554.2|11549.2|0
1730975870000|2024-11-07 10:37:50|11553.7|11548.7|11555.2|11550.2|11555.2|11550.2|11553.7|11548.7|3
1730975880000|2024-11-07 10:38:00|11555.7|11550.7|11555.7|11550.7|11556.2|11551.2|11555.7|11550.7|0
1730975890000|2024-11-07 10:38:10|11556.2|11551.2|11554.2|11549.2|11557.2|11552.2|11554.2|11549.2|2
1730975900000|2024-11-07 10:38:20|11554.7|11549.7|11556.2|11551.2|11556.2|11551.2|11554.7|11549.7|3
1730975910000|2024-11-07 10:38:30|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.2|11551.2|1
1730975920000|2024-11-07 10:38:40|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|11556.7|11551.7|5
1730975930000|2024-11-07 10:38:50|11557.2|11552.2|11559.2|11554.2|11559.2|11554.2|11557.2|11552.2|1
1730975940000|2024-11-07 10:39:00|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|1
1730975950000|2024-11-07 10:39:10|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|1
1730975960000|2024-11-07 10:39:20|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11556.2|11551.2|1
1730975970000|2024-11-07 10:39:30|11558.7|11553.7|11558.7|11553.7|11559.2|11554.2|11558.2|11553.2|1
1730975980000|2024-11-07 10:39:40|11559.2|11554.2|11560.2|11555.2|11560.7|11555.7|11559.2|11554.2|0
1730975990000|2024-11-07 10:39:50|11560.7|11555.7|11559.2|11554.2|11561.2|11556.2|11558.7|11553.7|1
1730976000000|2024-11-07 10:40:00|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11559.2|11554.2|0
1730976010000|2024-11-07 10:40:10|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|0
1730976020000|2024-11-07 10:40:20|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11556.7|11551.7|2
1730976030000|2024-11-07 10:40:30|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11557.2|11552.2|0
1730976040000|2024-11-07 10:40:40|11557.7|11552.7|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|0
1730976050000|2024-11-07 10:40:50|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.7|11552.7|0
1730976060000|2024-11-07 10:41:00|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|0
1730976070000|2024-11-07 10:41:10|11558.7|11553.7|11559.2|11554.2|11560.2|11555.2|11558.2|11553.2|1
1730976080000|2024-11-07 10:41:20|11559.7|11554.7|11559.2|11554.2|11561.2|11556.2|11558.7|11553.7|2
1730976090000|2024-11-07 10:41:30|11558.7|11553.7|11559.7|11554.7|11559.7|11554.7|11558.7|11553.7|0
1730976100000|2024-11-07 10:41:40|11559.2|11554.2|11561.2|11556.2|11561.2|11556.2|11558.2|11553.2|0
1730976110000|2024-11-07 10:41:50|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11560.7|11555.7|0
1730976120000|2024-11-07 10:42:00|11560.7|11555.7|11558.2|11553.2|11560.7|11555.7|11558.2|11553.2|2
1730976130000|2024-11-07 10:42:10|11557.7|11552.7|11557.2|11552.2|11558.2|11553.2|11556.7|11551.7|2
1730976140000|2024-11-07 10:42:20|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.7|11552.7|1
1730976150000|2024-11-07 10:42:30|11557.7|11552.7|11560.7|11555.7|11560.7|11555.7|11557.7|11552.7|1
1730976160000|2024-11-07 10:42:40|11559.7|11554.7|11562.2|11557.2|11562.2|11557.2|11559.7|11554.7|3
1730976170000|2024-11-07 10:42:50|11561.7|11556.7|11560.7|11555.7|11562.7|11557.7|11560.7|11555.7|2
1730976180000|2024-11-07 10:43:00|11560.2|11555.2|11561.2|11556.2|11561.2|11556.2|11559.2|11554.2|4
1730976190000|2024-11-07 10:43:10|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11560.2|11555.2|0
1730976200000|2024-11-07 10:43:20|11561.7|11556.7|11562.2|11557.2|11563.2|11558.2|11561.7|11556.7|3
1730976210000|2024-11-07 10:43:30|11561.7|11556.7|11562.2|11557.2|11563.7|11558.7|11561.2|11556.2|0
1730976220000|2024-11-07 10:43:40|11562.7|11557.7|11563.7|11558.7|11564.7|11559.7|11562.7|11557.7|1
1730976230000|2024-11-07 10:43:50|11563.2|11558.2|11560.2|11555.2|11563.2|11558.2|11560.2|11555.2|12
1730976240000|2024-11-07 10:44:00|11560.7|11555.7|11562.2|11557.2|11562.7|11557.7|11560.2|11555.2|4
1730976250000|2024-11-07 10:44:10|11563.7|11558.7|11562.7|11557.7|11564.2|11559.2|11562.7|11557.7|6
1730976260000|2024-11-07 10:44:20|11562.2|11557.2|11561.2|11556.2|11562.7|11557.7|11561.2|11556.2|1
1730976270000|2024-11-07 10:44:30|11561.7|11556.7|11560.2|11555.2|11561.7|11556.7|11560.2|11555.2|0
1730976280000|2024-11-07 10:44:40|11560.7|11555.7|11560.7|11555.7|11560.7|11555.7|11560.2|11555.2|0
1730976290000|2024-11-07 10:44:50|11560.2|11555.2|11559.2|11554.2|11560.7|11555.7|11559.2|11554.2|0
1730976300000|2024-11-07 10:45:00|11558.7|11553.7|11556.2|11551.2|11559.7|11554.7|11556.2|11551.2|2
1730976310000|2024-11-07 10:45:10|11556.7|11551.7|11555.2|11550.2|11556.7|11551.7|11555.2|11550.2|1
1730976320000|2024-11-07 10:45:20|11554.7|11549.7|11555.2|11550.2|11555.7|11550.7|11554.2|11549.2|2
1730976330000|2024-11-07 10:45:30|11555.7|11550.7|11555.2|11550.2|11555.7|11550.7|11554.2|11549.2|2
1730976340000|2024-11-07 10:45:40|11554.7|11549.7|11554.7|11549.7|11554.7|11549.7|11554.7|11549.7|0
1730976350000|2024-11-07 10:45:50|11555.2|11550.2|11553.2|11548.2|11555.2|11550.2|11553.2|11548.2|2
1730976360000|2024-11-07 10:46:00|11552.7|11547.7|11552.7|11547.7|11553.7|11548.7|11552.2|11547.2|0
1730976370000|2024-11-07 10:46:10|11552.2|11547.2|11553.2|11548.2|11554.2|11549.2|11551.2|11546.2|0
1730976380000|2024-11-07 10:46:20|11553.7|11548.7|11557.2|11552.2|11557.2|11552.2|11553.7|11548.7|0
1730976390000|2024-11-07 10:46:30|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|1
1730976400000|2024-11-07 10:46:40|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|0
1730976410000|2024-11-07 10:46:50|11559.7|11554.7|11559.7|11554.7|11560.2|11555.2|11559.7|11554.7|0
1730976420000|2024-11-07 10:47:00|11558.7|11553.7|11556.2|11551.2|11558.7|11553.7|11555.2|11550.2|8
1730976430000|2024-11-07 10:47:10|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11556.2|11551.2|0
1730976440000|2024-11-07 10:47:20|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.2|11551.2|0
1730976450000|2024-11-07 10:47:30|11556.7|11551.7|11556.2|11551.2|11557.2|11552.2|11556.2|11551.2|0
1730976460000|2024-11-07 10:47:40|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.2|11551.2|1
1730976470000|2024-11-07 10:47:50|11556.7|11551.7|11556.7|11551.7|11557.2|11552.2|11556.7|11551.7|0
1730976480000|2024-11-07 10:48:00|11557.2|11552.2|11558.7|11553.7|11559.2|11554.2|11557.2|11552.2|1
1730976490000|2024-11-07 10:48:10|11559.2|11554.2|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|0
1730976500000|2024-11-07 10:48:20|11558.7|11553.7|11560.2|11555.2|11560.7|11555.7|11558.2|11553.2|1
1730976510000|2024-11-07 10:48:30|11560.7|11555.7|11562.2|11557.2|11562.2|11557.2|11560.7|11555.7|0
1730976520000|2024-11-07 10:48:40|11562.7|11557.7|11561.2|11556.2|11563.2|11558.2|11561.2|11556.2|2
1730976530000|2024-11-07 10:48:50|11561.7|11556.7|11562.2|11557.2|11562.7|11557.7|11561.7|11556.7|2
1730976540000|2024-11-07 10:49:00|11561.7|11556.7|11561.7|11556.7|11561.7|11556.7|11561.2|11556.2|0
1730976550000|2024-11-07 10:49:10|11562.2|11557.2|11560.2|11555.2|11562.2|11557.2|11560.2|11555.2|8
1730976560000|2024-11-07 10:49:20|11560.7|11555.7|11558.2|11553.2|11561.2|11556.2|11558.2|11553.2|5
1730976570000|2024-11-07 10:49:30|11558.7|11553.7|11559.2|11554.2|11559.7|11554.7|11558.7|11553.7|0
1730976580000|2024-11-07 10:49:40|11559.7|11554.7|11559.7|11554.7|11559.7|11554.7|11559.2|11554.2|3
1730976590000|2024-11-07 10:49:50|11560.2|11555.2|11559.2|11554.2|11560.2|11555.2|11558.2|11553.2|1
1730976600000|2024-11-07 10:50:00|11559.7|11554.7|11557.2|11552.2|11560.2|11555.2|11557.2|11552.2|3
1730976610000|2024-11-07 10:50:10|11556.7|11551.7|11557.2|11552.2|11557.7|11552.7|11556.2|11551.2|0
1730976630000|2024-11-07 10:50:30|11556.7|11551.7|11559.2|11554.2|11559.2|11554.2|11556.7|11551.7|2
1730976640000|2024-11-07 10:50:40|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11557.2|11552.2|7
1730976660000|2024-11-07 10:51:00|11557.7|11552.7|11558.2|11553.2|11558.7|11553.7|11557.7|11552.7|7
1730976670000|2024-11-07 10:51:10|11557.7|11552.7|11556.7|11551.7|11557.7|11552.7|11556.7|11551.7|0
1730976680000|2024-11-07 10:51:20|11556.2|11551.2|11557.2|11552.2|11557.2|11552.2|11556.2|11551.2|0
1730976690000|2024-11-07 10:51:30|11556.7|11551.7|11556.2|11551.2|11557.2|11552.2|11556.2|11551.2|0
1730976700000|2024-11-07 10:51:40|11555.7|11550.7|11555.7|11550.7|11555.7|11550.7|11554.7|11549.7|1
1730976710000|2024-11-07 10:51:50|11555.2|11550.2|11554.2|11549.2|11555.2|11550.2|11554.2|11549.2|0
1730976720000|2024-11-07 10:52:00|11554.7|11549.7|11554.7|11549.7|11554.7|11549.7|11554.2|11549.2|2
1730976730000|2024-11-07 10:52:10|11555.7|11550.7|11555.7|11550.7|11555.7|11550.7|11555.7|11550.7|3
1730976740000|2024-11-07 10:52:20|11555.2|11550.2|11556.2|11551.2|11556.2|11551.2|11555.2|11550.2|3
1730976750000|2024-11-07 10:52:30|11555.7|11550.7|11555.2|11550.2|11556.2|11551.2|11555.2|11550.2|0
1730976760000|2024-11-07 10:52:40|11555.7|11550.7|11556.2|11551.2|11556.7|11551.7|11555.2|11550.2|2
1730976770000|2024-11-07 10:52:50|11556.7|11551.7|11558.2|11553.2|11558.2|11553.2|11556.7|11551.7|0
1730976780000|2024-11-07 10:53:00|11557.7|11552.7|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|0
1730976790000|2024-11-07 10:53:10|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11556.2|11551.2|0
1730976800000|2024-11-07 10:53:20|11556.7|11551.7|11557.7|11552.7|11557.7|11552.7|11556.2|11551.2|2
1730976810000|2024-11-07 10:53:30|11557.2|11552.2|11555.7|11550.7|11557.2|11552.2|11555.7|11550.7|1
1730976820000|2024-11-07 10:53:40|11556.2|11551.2|11556.7|11551.7|11557.2|11552.2|11555.7|11550.7|0
1730976830000|2024-11-07 10:53:50|11556.2|11551.2|11556.7|11551.7|11556.7|11551.7|11556.2|11551.2|1
1730976840000|2024-11-07 10:54:00|11557.2|11552.2|11557.2|11552.2|11557.7|11552.7|11557.2|11552.2|6
1730976850000|2024-11-07 10:54:10|11557.7|11552.7|11556.7|11551.7|11558.2|11553.2|11556.7|11551.7|5
1730976860000|2024-11-07 10:54:20|11557.2|11552.2|11557.7|11552.7|11557.7|11552.7|11557.2|11552.2|0
1730976870000|2024-11-07 10:54:30|11557.2|11552.2|11556.2|11551.2|11558.7|11553.7|11556.2|11551.2|6
1730976880000|2024-11-07 10:54:40|11555.7|11550.7|11557.2|11552.2|11557.2|11552.2|11555.7|11550.7|0
1730976890000|2024-11-07 10:54:50|11557.7|11552.7|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|0
1730976900000|2024-11-07 10:55:00|11557.7|11552.7|11557.7|11552.7|11558.2|11553.2|11557.2|11552.2|1
1730976910000|2024-11-07 10:55:10|11558.2|11553.2|11558.7|11553.7|11558.7|11553.7|11558.2|11553.2|0
1730976920000|2024-11-07 10:55:20|11558.2|11553.2|11556.2|11551.2|11558.2|11553.2|11555.2|11550.2|1
1730976930000|2024-11-07 10:55:30|11556.7|11551.7|11556.7|11551.7|11556.7|11551.7|11556.2|11551.2|1
1730976940000|2024-11-07 10:55:40|11557.2|11552.2|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|0
1730976950000|2024-11-07 10:55:50|11556.7|11551.7|11556.7|11551.7|11557.2|11552.2|11556.7|11551.7|0
1730976960000|2024-11-07 10:56:00|11557.2|11552.2|11557.2|11552.2|11557.7|11552.7|11556.7|11551.7|5
1730976970000|2024-11-07 10:56:10|11557.7|11552.7|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|9
1730976980000|2024-11-07 10:56:20|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.7|11551.7|0
1730976990000|2024-11-07 10:56:30|11556.7|11551.7|11555.2|11550.2|11556.7|11551.7|11554.7|11549.7|1
1730977000000|2024-11-07 10:56:40|11555.7|11550.7|11557.7|11552.7|11557.7|11552.7|11555.7|11550.7|0
1730977010000|2024-11-07 10:56:50|11557.2|11552.2|11559.2|11554.2|11559.2|11554.2|11557.2|11552.2|2
1730977020000|2024-11-07 10:57:00|11559.7|11554.7|11561.7|11556.7|11561.7|11556.7|11559.7|11554.7|3
1730977030000|2024-11-07 10:57:10|11561.2|11556.2|11561.2|11556.2|11561.2|11556.2|11560.2|11555.2|2
1730977040000|2024-11-07 10:57:20|11560.7|11555.7|11559.7|11554.7|11560.7|11555.7|11559.7|11554.7|0
1730977050000|2024-11-07 10:57:30|11557.2|11552.2|11556.2|11551.2|11557.2|11552.2|11556.2|11551.2|1
1730977060000|2024-11-07 10:57:40|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.7|11551.7|1
1730977070000|2024-11-07 10:57:50|11557.7|11552.7|11559.2|11554.2|11559.2|11554.2|11557.7|11552.7|4
1730977080000|2024-11-07 10:58:00|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11558.2|11553.2|0
1730977090000|2024-11-07 10:58:10|11558.7|11553.7|11555.2|11550.2|11559.2|11554.2|11554.2|11549.2|1
1730977100000|2024-11-07 10:58:20|11554.7|11549.7|11554.2|11549.2|11555.2|11550.2|11554.2|11549.2|0
1730977110000|2024-11-07 10:58:30|11553.7|11548.7|11553.2|11548.2|11553.7|11548.7|11553.2|11548.2|0
1730977130000|2024-11-07 10:58:50|11553.7|11548.7|11553.7|11548.7|11553.7|11548.7|11553.7|11548.7|2
1730977140000|2024-11-07 10:59:00|11554.2|11549.2|11554.2|11549.2|11554.7|11549.7|11552.7|11547.7|5
1730977150000|2024-11-07 10:59:10|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11553.7|11548.7|4
1730977160000|2024-11-07 10:59:20|11553.7|11548.7|11553.7|11548.7|11553.7|11548.7|11553.7|11548.7|0
1730977180000|2024-11-07 10:59:40|11554.7|11549.7|11556.2|11551.2|11557.2|11552.2|11554.7|11549.7|3
1730977190000|2024-11-07 10:59:50|11555.7|11550.7|11553.2|11548.2|11555.7|11550.7|11552.7|11547.7|3
1730977200000|2024-11-07 11:00:00|11553.7|11548.7|11553.2|11548.2|11553.7|11548.7|11553.2|11548.2|0
1730977210000|2024-11-07 11:00:10|11552.7|11547.7|11553.2|11548.2|11553.7|11548.7|11552.2|11547.2|1
1730977220000|2024-11-07 11:00:20|11552.7|11547.7|11553.2|11548.2|11553.2|11548.2|11552.7|11547.7|0
1730977230000|2024-11-07 11:00:30|11552.7|11547.7|11551.2|11546.2|11552.7|11547.7|11551.2|11546.2|1
1730977240000|2024-11-07 11:00:40|11551.7|11546.7|11551.7|11546.7|11551.7|11546.7|11551.7|11546.7|0
1730977250000|2024-11-07 11:00:50|11552.7|11547.7|11551.2|11546.2|11554.2|11549.2|11551.2|11546.2|3
1730977260000|2024-11-07 11:01:00|11552.2|11547.2|11552.2|11547.2|11552.2|11547.2|11550.7|11545.7|3
1730977270000|2024-11-07 11:01:10|11551.7|11546.7|11551.2|11546.2|11552.2|11547.2|11551.2|11546.2|0
1730977280000|2024-11-07 11:01:20|11551.7|11546.7|11552.2|11547.2|11552.2|11547.2|11551.7|11546.7|0
1730977290000|2024-11-07 11:01:30|11551.7|11546.7|11550.2|11545.2|11551.7|11546.7|11550.2|11545.2|0
1730977300000|2024-11-07 11:01:40|11550.7|11545.7|11551.2|11546.2|11551.2|11546.2|11550.7|11545.7|1
1730977310000|2024-11-07 11:01:50|11550.7|11545.7|11551.2|11546.2|11551.2|11546.2|11550.2|11545.2|0
1730977320000|2024-11-07 11:02:00|11550.7|11545.7|11549.2|11544.2|11550.7|11545.7|11549.2|11544.2|1
1730977330000|2024-11-07 11:02:10|11549.7|11544.7|11549.2|11544.2|11550.2|11545.2|11549.2|11544.2|0
1730977340000|2024-11-07 11:02:20|11548.7|11543.7|11549.2|11544.2|11549.2|11544.2|11548.7|11543.7|0
1730977350000|2024-11-07 11:02:30|11550.2|11545.2|11550.2|11545.2|11550.2|11545.2|11549.2|11544.2|1
1730977360000|2024-11-07 11:02:40|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11549.2|11544.2|2
1730977370000|2024-11-07 11:02:50|11549.7|11544.7|11549.2|11544.2|11549.7|11544.7|11549.2|11544.2|0
1730977380000|2024-11-07 11:03:00|11549.7|11544.7|11551.2|11546.2|11551.2|11546.2|11549.7|11544.7|4
1730977390000|2024-11-07 11:03:10|11550.7|11545.7|11552.2|11547.2|11552.2|11547.2|11550.7|11545.7|0
1730977400000|2024-11-07 11:03:20|11551.7|11546.7|11556.2|11551.2|11556.7|11551.7|11551.7|11546.7|3
1730977410000|2024-11-07 11:03:30|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.7|11551.7|1
1730977420000|2024-11-07 11:03:40|11557.7|11552.7|11558.2|11553.2|11558.7|11553.7|11557.7|11552.7|5
1730977430000|2024-11-07 11:03:50|11558.7|11553.7|11559.7|11554.7|11560.2|11555.2|11558.7|11553.7|0
1730977440000|2024-11-07 11:04:00|11560.2|11555.2|11559.2|11554.2|11560.2|11555.2|11558.7|11553.7|0
1730977450000|2024-11-07 11:04:10|11559.7|11554.7|11560.2|11555.2|11561.2|11556.2|11559.7|11554.7|2
1730977460000|2024-11-07 11:04:20|11560.7|11555.7|11560.7|11555.7|11561.2|11556.2|11560.7|11555.7|0
1730977470000|2024-11-07 11:04:30|11561.7|11556.7|11562.2|11557.2|11562.7|11557.7|11561.2|11556.2|4
1730977480000|2024-11-07 11:04:40|11562.7|11557.7|11564.2|11559.2|11564.2|11559.2|11562.2|11557.2|1
1730977490000|2024-11-07 11:04:50|11563.7|11558.7|11564.2|11559.2|11565.2|11560.2|11563.7|11558.7|0
1730977500000|2024-11-07 11:05:00|11563.7|11558.7|11563.7|11558.7|11563.7|11558.7|11563.2|11558.2|1
1730977510000|2024-11-07 11:05:10|11564.2|11559.2|11564.7|11559.7|11565.2|11560.2|11564.2|11559.2|5
1730977520000|2024-11-07 11:05:20|11565.2|11560.2|11564.2|11559.2|11565.2|11560.2|11564.2|11559.2|1
1730977530000|2024-11-07 11:05:30|11563.7|11558.7|11563.2|11558.2|11563.7|11558.7|11562.7|11557.7|2
1730977540000|2024-11-07 11:05:40|11563.7|11558.7|11564.2|11559.2|11564.2|11559.2|11563.2|11558.2|1
1730977550000|2024-11-07 11:05:50|11563.7|11558.7|11563.7|11558.7|11563.7|11558.7|11563.2|11558.2|1
1730977560000|2024-11-07 11:06:00|11564.2|11559.2|11562.2|11557.2|11564.2|11559.2|11562.2|11557.2|3
1730977570000|2024-11-07 11:06:10|11562.7|11557.7|11564.2|11559.2|11565.2|11560.2|11561.7|11556.7|5
1730977580000|2024-11-07 11:06:20|11564.7|11559.7|11566.7|11561.7|11566.7|11561.7|11564.7|11559.7|1
1730977590000|2024-11-07 11:06:30|11566.2|11561.2|11566.2|11561.2|11566.7|11561.7|11564.7|11559.7|2
1730977600000|2024-11-07 11:06:40|11565.7|11560.7|11567.7|11562.7|11567.7|11562.7|11565.7|11560.7|4
1730977610000|2024-11-07 11:06:50|11568.2|11563.2|11567.2|11562.2|11568.2|11563.2|11567.2|11562.2|6
1730977620000|2024-11-07 11:07:00|11567.7|11562.7|11566.7|11561.7|11567.7|11562.7|11566.7|11561.7|0
1730977630000|2024-11-07 11:07:10|11567.2|11562.2|11565.2|11560.2|11567.2|11562.2|11565.2|11560.2|0
1730977640000|2024-11-07 11:07:20|11564.7|11559.7|11567.2|11562.2|11567.7|11562.7|11564.7|11559.7|2
1730977650000|2024-11-07 11:07:30|11567.7|11562.7|11566.7|11561.7|11568.2|11563.2|11566.2|11561.2|1
1730977660000|2024-11-07 11:07:40|11567.2|11562.2|11566.2|11561.2|11567.7|11562.7|11566.2|11561.2|0
1730977670000|2024-11-07 11:07:50|11566.7|11561.7|11566.2|11561.2|11566.7|11561.7|11566.2|11561.2|0
1730977680000|2024-11-07 11:08:00|11566.7|11561.7|11567.2|11562.2|11568.2|11563.2|11566.7|11561.7|2
1730977690000|2024-11-07 11:08:10|11566.7|11561.7|11565.2|11560.2|11566.7|11561.7|11565.2|11560.2|0
1730977700000|2024-11-07 11:08:20|11565.7|11560.7|11567.2|11562.2|11567.2|11562.2|11565.7|11560.7|3
1730977710000|2024-11-07 11:08:30|11566.7|11561.7|11567.2|11562.2|11568.2|11563.2|11566.2|11561.2|0
1730977720000|2024-11-07 11:08:40|11567.7|11562.7|11568.2|11563.2|11568.2|11563.2|11566.7|11561.7|0
1730977730000|2024-11-07 11:08:50|11567.7|11562.7|11568.2|11563.2|11568.2|11563.2|11567.2|11562.2|0
1730977740000|2024-11-07 11:09:00|11568.7|11563.7|11566.7|11561.7|11569.2|11564.2|11566.2|11561.2|8
1730977750000|2024-11-07 11:09:10|11566.2|11561.2|11564.2|11559.2|11566.2|11561.2|11564.2|11559.2|0
1730977760000|2024-11-07 11:09:20|11564.7|11559.7|11564.7|11559.7|11564.7|11559.7|11563.7|11558.7|4
1730977770000|2024-11-07 11:09:30|11564.2|11559.2|11564.2|11559.2|11565.2|11560.2|11564.2|11559.2|2
1730977780000|2024-11-07 11:09:40|11563.7|11558.7|11566.2|11561.2|11566.2|11561.2|11563.7|11558.7|1
1730977790000|2024-11-07 11:09:50|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|0
1730977800000|2024-11-07 11:10:00|11566.7|11561.7|11566.2|11561.2|11567.2|11562.2|11565.7|11560.7|2
1730977810000|2024-11-07 11:10:10|11565.7|11560.7|11565.7|11560.7|11565.7|11560.7|11564.2|11559.2|1
1730977820000|2024-11-07 11:10:20|11566.2|11561.2|11565.2|11560.2|11566.2|11561.2|11565.2|11560.2|0
1730977830000|2024-11-07 11:10:30|11564.7|11559.7|11564.2|11559.2|11565.2|11560.2|11564.2|11559.2|1
1730977840000|2024-11-07 11:10:40|11564.7|11559.7|11566.7|11561.7|11566.7|11561.7|11564.7|11559.7|7
1730977850000|2024-11-07 11:10:50|11566.2|11561.2|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|0
1730977860000|2024-11-07 11:11:00|11565.7|11560.7|11565.2|11560.2|11565.7|11560.7|11565.2|11560.2|0
1730977870000|2024-11-07 11:11:10|11565.7|11560.7|11563.7|11558.7|11565.7|11560.7|11563.2|11558.2|2
1730977880000|2024-11-07 11:11:20|11562.2|11557.2|11561.7|11556.7|11562.7|11557.7|11561.7|11556.7|4
1730977890000|2024-11-07 11:11:30|11562.2|11557.2|11563.2|11558.2|11563.2|11558.2|11562.2|11557.2|2
1730977900000|2024-11-07 11:11:40|11563.7|11558.7|11560.2|11555.2|11563.7|11558.7|11560.2|11555.2|5
1730977910000|2024-11-07 11:11:50|11561.2|11556.2|11564.2|11559.2|11564.2|11559.2|11560.7|11555.7|35
1730977920000|2024-11-07 11:12:00|11563.7|11558.7|11564.2|11559.2|11564.2|11559.2|11563.2|11558.2|0
1730977930000|2024-11-07 11:12:10|11563.7|11558.7|11564.2|11559.2|11564.7|11559.7|11563.2|11558.2|3
1730977940000|2024-11-07 11:12:20|11563.7|11558.7|11561.7|11556.7|11564.2|11559.2|11561.7|11556.7|3
1730977950000|2024-11-07 11:12:30|11560.7|11555.7|11561.2|11556.2|11561.7|11556.7|11560.7|11555.7|6
1730977970000|2024-11-07 11:12:50|11561.7|11556.7|11561.7|11556.7|11561.7|11556.7|11560.2|11555.2|8
1730977980000|2024-11-07 11:13:00|11563.2|11558.2|11562.2|11557.2|11563.2|11558.2|11562.2|11557.2|1
1730977990000|2024-11-07 11:13:10|11561.7|11556.7|11558.7|11553.7|11562.2|11557.2|11558.2|11553.2|3
1730978000000|2024-11-07 11:13:20|11559.2|11554.2|11560.2|11555.2|11560.7|11555.7|11559.2|11554.2|4
1730978010000|2024-11-07 11:13:30|11559.7|11554.7|11561.2|11556.2|11561.7|11556.7|11559.7|11554.7|7
1730978030000|2024-11-07 11:13:50|11560.7|11555.7|11559.2|11554.2|11560.7|11555.7|11558.2|11553.2|7
1730978040000|2024-11-07 11:14:00|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11558.2|11553.2|6
1730978050000|2024-11-07 11:14:10|11557.7|11552.7|11560.2|11555.2|11560.2|11555.2|11557.7|11552.7|4
1730978060000|2024-11-07 11:14:20|11559.7|11554.7|11561.7|11556.7|11562.7|11557.7|11559.7|11554.7|10
1730978070000|2024-11-07 11:14:30|11562.2|11557.2|11562.2|11557.2|11562.2|11557.2|11560.2|11555.2|3
1730978080000|2024-11-07 11:14:40|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11561.2|11556.2|1
1730978090000|2024-11-07 11:14:50|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11561.7|11556.7|0
1730978100000|2024-11-07 11:15:00|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11561.7|11556.7|0
1730978110000|2024-11-07 11:15:10|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11561.2|11556.2|9
1730978120000|2024-11-07 11:15:20|11562.7|11557.7|11562.7|11557.7|11563.2|11558.2|11561.7|11556.7|2
1730978130000|2024-11-07 11:15:30|11562.2|11557.2|11563.2|11558.2|11563.7|11558.7|11562.2|11557.2|3
1730978140000|2024-11-07 11:15:40|11563.7|11558.7|11562.7|11557.7|11564.2|11559.2|11562.7|11557.7|3
1730978150000|2024-11-07 11:15:50|11563.7|11558.7|11563.2|11558.2|11563.7|11558.7|11562.7|11557.7|7
1730978160000|2024-11-07 11:16:00|11563.7|11558.7|11565.2|11560.2|11565.7|11560.7|11563.7|11558.7|0
1730978170000|2024-11-07 11:16:10|11564.7|11559.7|11565.2|11560.2|11565.2|11560.2|11564.7|11559.7|0
1730978180000|2024-11-07 11:16:20|11564.7|11559.7|11566.2|11561.2|11566.7|11561.7|11564.2|11559.2|17
1730978190000|2024-11-07 11:16:30|11566.7|11561.7|11567.2|11562.2|11568.2|11563.2|11566.7|11561.7|0
1730978200000|2024-11-07 11:16:40|11566.7|11561.7|11566.7|11561.7|11566.7|11561.7|11565.7|11560.7|4
1730978210000|2024-11-07 11:16:50|11566.2|11561.2|11566.2|11561.2|11566.7|11561.7|11566.2|11561.2|0
1730978220000|2024-11-07 11:17:00|11566.7|11561.7|11566.7|11561.7|11566.7|11561.7|11566.2|11561.2|1
1730978230000|2024-11-07 11:17:10|11566.2|11561.2|11568.2|11563.2|11568.2|11563.2|11566.2|11561.2|2
1730978240000|2024-11-07 11:17:20|11568.7|11563.7|11569.2|11564.2|11569.7|11564.7|11568.2|11563.2|3
1730978250000|2024-11-07 11:17:30|11568.7|11563.7|11570.2|11565.2|11570.2|11565.2|11568.7|11563.7|5
1730978260000|2024-11-07 11:17:40|11570.7|11565.7|11571.2|11566.2|11571.2|11566.2|11570.7|11565.7|0
1730978280000|2024-11-07 11:18:00|11570.7|11565.7|11572.7|11567.7|11572.7|11567.7|11570.7|11565.7|11
1730978290000|2024-11-07 11:18:10|11573.2|11568.2|11572.2|11567.2|11573.2|11568.2|11572.2|11567.2|5
1730978300000|2024-11-07 11:18:20|11571.7|11566.7|11571.7|11566.7|11571.7|11566.7|11571.7|11566.7|0
1730978310000|2024-11-07 11:18:30|11571.2|11566.2|11571.2|11566.2|11571.2|11566.2|11570.7|11565.7|2
1730978320000|2024-11-07 11:18:40|11570.7|11565.7|11570.7|11565.7|11571.2|11566.2|11570.7|11565.7|0
1730978330000|2024-11-07 11:18:50|11571.2|11566.2|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|7
1730978340000|2024-11-07 11:19:00|11570.7|11565.7|11571.7|11566.7|11571.7|11566.7|11570.2|11565.2|0
1730978350000|2024-11-07 11:19:10|11571.2|11566.2|11571.2|11566.2|11571.2|11566.2|11571.2|11566.2|2
1730978360000|2024-11-07 11:19:20|11571.7|11566.7|11571.7|11566.7|11572.2|11567.2|11571.7|11566.7|4
1730978370000|2024-11-07 11:19:30|11571.2|11566.2|11570.7|11565.7|11571.2|11566.2|11570.7|11565.7|2
1730978380000|2024-11-07 11:19:40|11570.2|11565.2|11570.2|11565.2|11570.7|11565.7|11570.2|11565.2|0
1730978390000|2024-11-07 11:19:50|11570.7|11565.7|11570.7|11565.7|11570.7|11565.7|11570.2|11565.2|0
1730978400000|2024-11-07 11:20:00|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11571.2|11566.2|2
1730978410000|2024-11-07 11:20:10|11571.7|11566.7|11572.2|11567.2|11573.2|11568.2|11571.7|11566.7|0
1730978420000|2024-11-07 11:20:20|11572.7|11567.7|11572.7|11567.7|11573.2|11568.2|11572.7|11567.7|0
1730978430000|2024-11-07 11:20:30|11571.7|11566.7|11572.2|11567.2|11573.2|11568.2|11571.7|11566.7|1
1730978440000|2024-11-07 11:20:40|11572.7|11567.7|11572.7|11567.7|11573.2|11568.2|11572.2|11567.2|0
1730978450000|2024-11-07 11:20:50|11572.2|11567.2|11574.2|11569.2|11574.2|11569.2|11572.2|11567.2|7
1730978460000|2024-11-07 11:21:00|11573.7|11568.7|11572.7|11567.7|11573.7|11568.7|11572.7|11567.7|0
1730978470000|2024-11-07 11:21:10|11572.2|11567.2|11572.2|11567.2|11572.2|11567.2|11571.2|11566.2|0
1730978480000|2024-11-07 11:21:20|11571.7|11566.7|11571.2|11566.2|11571.7|11566.7|11571.2|11566.2|0
1730978490000|2024-11-07 11:21:30|11570.7|11565.7|11569.7|11564.7|11570.7|11565.7|11569.2|11564.2|1
1730978500000|2024-11-07 11:21:40|11570.2|11565.2|11569.2|11564.2|11570.2|11565.2|11569.2|11564.2|2
1730978510000|2024-11-07 11:21:50|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|1
1730978520000|2024-11-07 11:22:00|11572.2|11567.2|11572.2|11567.2|11572.2|11567.2|11572.2|11567.2|2
1730978530000|2024-11-07 11:22:10|11571.7|11566.7|11570.2|11565.2|11571.7|11566.7|11570.2|11565.2|2
1730978550000|2024-11-07 11:22:30|11569.7|11564.7|11571.2|11566.2|11571.2|11566.2|11569.7|11564.7|1
1730978560000|2024-11-07 11:22:40|11570.7|11565.7|11570.2|11565.2|11571.2|11566.2|11570.2|11565.2|0
1730978590000|2024-11-07 11:23:10|11569.7|11564.7|11570.2|11565.2|11571.2|11566.2|11569.7|11564.7|3
1730978600000|2024-11-07 11:23:20|11569.7|11564.7|11569.7|11564.7|11569.7|11564.7|11569.7|11564.7|0
1730978610000|2024-11-07 11:23:30|11570.2|11565.2|11570.7|11565.7|11570.7|11565.7|11568.7|11563.7|1
1730978620000|2024-11-07 11:23:40|11570.2|11565.2|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|2
1730978630000|2024-11-07 11:23:50|11571.7|11566.7|11571.7|11566.7|11572.2|11567.2|11571.7|11566.7|0
1730978640000|2024-11-07 11:24:00|11572.2|11567.2|11570.7|11565.7|11572.2|11567.2|11570.7|11565.7|2
1730978650000|2024-11-07 11:24:10|11570.2|11565.2|11569.2|11564.2|11570.2|11565.2|11569.2|11564.2|1
1730978660000|2024-11-07 11:24:20|11568.7|11563.7|11569.2|11564.2|11570.2|11565.2|11568.7|11563.7|4
1730978670000|2024-11-07 11:24:30|11569.7|11564.7|11572.2|11567.2|11572.2|11567.2|11569.7|11564.7|0
1730978690000|2024-11-07 11:24:50|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11571.2|11566.2|0
1730978700000|2024-11-07 11:25:00|11571.7|11566.7|11569.7|11564.7|11571.7|11566.7|11569.7|11564.7|3
1730978710000|2024-11-07 11:25:10|11570.7|11565.7|11571.2|11566.2|11571.2|11566.2|11569.7|11564.7|4
1730978730000|2024-11-07 11:25:30|11571.7|11566.7|11571.2|11566.2|11571.7|11566.7|11571.2|11566.2|0
1730978740000|2024-11-07 11:25:40|11570.7|11565.7|11570.2|11565.2|11570.7|11565.7|11570.2|11565.2|0
1730978750000|2024-11-07 11:25:50|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.7|11564.7|0
1730978760000|2024-11-07 11:26:00|11570.7|11565.7|11569.7|11564.7|11571.2|11566.2|11569.7|11564.7|0
1730978770000|2024-11-07 11:26:10|11569.2|11564.2|11569.2|11564.2|11569.7|11564.7|11569.2|11564.2|2
1730978780000|2024-11-07 11:26:20|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|2
1730978790000|2024-11-07 11:26:30|11570.7|11565.7|11570.2|11565.2|11571.7|11566.7|11570.2|11565.2|2
1730978800000|2024-11-07 11:26:40|11570.7|11565.7|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|0
1730978810000|2024-11-07 11:26:50|11570.7|11565.7|11570.2|11565.2|11570.7|11565.7|11569.2|11564.2|0
1730978830000|2024-11-07 11:27:10|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|0
1730978840000|2024-11-07 11:27:20|11570.7|11565.7|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|1
1730978850000|2024-11-07 11:27:30|11570.7|11565.7|11572.7|11567.7|11572.7|11567.7|11570.7|11565.7|1
1730978860000|2024-11-07 11:27:40|11572.2|11567.2|11572.2|11567.2|11572.2|11567.2|11571.7|11566.7|0
1730978870000|2024-11-07 11:27:50|11571.7|11566.7|11573.2|11568.2|11573.2|11568.2|11571.7|11566.7|2
1730978890000|2024-11-07 11:28:10|11572.7|11567.7|11572.2|11567.2|11572.7|11567.7|11571.2|11566.2|1
1730978900000|2024-11-07 11:28:20|11571.7|11566.7|11570.7|11565.7|11572.2|11567.2|11570.7|11565.7|1
1730978910000|2024-11-07 11:28:30|11571.2|11566.2|11569.7|11564.7|11571.2|11566.2|11569.7|11564.7|4
1730978920000|2024-11-07 11:28:40|11569.2|11564.2|11569.2|11564.2|11569.2|11564.2|11568.7|11563.7|1
1730978930000|2024-11-07 11:28:50|11568.7|11563.7|11568.7|11563.7|11568.7|11563.7|11568.7|11563.7|0
1730978940000|2024-11-07 11:29:00|11569.2|11564.2|11568.7|11563.7|11569.2|11564.2|11568.7|11563.7|2
1730978950000|2024-11-07 11:29:10|11567.2|11562.2|11567.2|11562.2|11567.7|11562.7|11567.2|11562.2|6
1730978960000|2024-11-07 11:29:20|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.2|11561.2|0
1730978970000|2024-11-07 11:29:30|11567.7|11562.7|11567.7|11562.7|11568.2|11563.2|11567.2|11562.2|0
1730978980000|2024-11-07 11:29:40|11565.2|11560.2|11565.2|11560.2|11565.7|11560.7|11565.2|11560.2|4
1730978990000|2024-11-07 11:29:50|11565.7|11560.7|11566.2|11561.2|11567.2|11562.2|11565.7|11560.7|1
1730979000000|2024-11-07 11:30:00|11565.7|11560.7|11567.2|11562.2|11567.2|11562.2|11564.7|11559.7|2
1730979010000|2024-11-07 11:30:10|11567.7|11562.7|11568.2|11563.2|11569.2|11564.2|11567.7|11562.7|1
1730979020000|2024-11-07 11:30:20|11567.7|11562.7|11567.7|11562.7|11568.2|11563.2|11567.7|11562.7|1
1730979030000|2024-11-07 11:30:30|11568.2|11563.2|11566.2|11561.2|11568.2|11563.2|11566.2|11561.2|1
1730979040000|2024-11-07 11:30:40|11566.7|11561.7|11566.2|11561.2|11566.7|11561.7|11566.2|11561.2|0
1730979060000|2024-11-07 11:31:00|11566.7|11561.7|11566.2|11561.2|11566.7|11561.7|11566.2|11561.2|0
1730979070000|2024-11-07 11:31:10|11566.7|11561.7|11566.2|11561.2|11567.7|11562.7|11566.2|11561.2|2
1730979080000|2024-11-07 11:31:20|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.7|11561.7|1
1730979090000|2024-11-07 11:31:30|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.7|11561.7|0
1730979100000|2024-11-07 11:31:40|11567.7|11562.7|11567.2|11562.2|11567.7|11562.7|11566.2|11561.2|2
1730979110000|2024-11-07 11:31:50|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.2|11561.2|0
1730979120000|2024-11-07 11:32:00|11568.2|11563.2|11570.2|11565.2|11570.7|11565.7|11568.2|11563.2|6
1730979130000|2024-11-07 11:32:10|11570.7|11565.7|11570.2|11565.2|11570.7|11565.7|11570.2|11565.2|1
1730979140000|2024-11-07 11:32:20|11570.7|11565.7|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|2
1730979150000|2024-11-07 11:32:30|11570.7|11565.7|11569.2|11564.2|11570.7|11565.7|11569.2|11564.2|2
1730979160000|2024-11-07 11:32:40|11568.7|11563.7|11569.7|11564.7|11571.2|11566.2|11568.7|11563.7|4
1730979170000|2024-11-07 11:32:50|11569.2|11564.2|11569.2|11564.2|11569.7|11564.7|11569.2|11564.2|0
1730979180000|2024-11-07 11:33:00|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.7|11564.7|2
1730979190000|2024-11-07 11:33:10|11569.7|11564.7|11569.2|11564.2|11569.7|11564.7|11568.7|11563.7|1
1730979200000|2024-11-07 11:33:20|11568.7|11563.7|11567.7|11562.7|11568.7|11563.7|11567.7|11562.7|0
1730979210000|2024-11-07 11:33:30|11567.2|11562.2|11568.2|11563.2|11568.2|11563.2|11566.2|11561.2|3
1730979220000|2024-11-07 11:33:40|11568.7|11563.7|11569.2|11564.2|11569.2|11564.2|11568.2|11563.2|0
1730979230000|2024-11-07 11:33:50|11569.7|11564.7|11571.2|11566.2|11571.2|11566.2|11569.7|11564.7|1
1730979240000|2024-11-07 11:34:00|11570.7|11565.7|11570.7|11565.7|11571.2|11566.2|11570.7|11565.7|0
1730979250000|2024-11-07 11:34:10|11571.2|11566.2|11568.2|11563.2|11571.2|11566.2|11568.2|11563.2|4
1730979260000|2024-11-07 11:34:20|11568.7|11563.7|11568.7|11563.7|11568.7|11563.7|11568.2|11563.2|0
1730979270000|2024-11-07 11:34:30|11568.2|11563.2|11568.2|11563.2|11568.2|11563.2|11568.2|11563.2|1
1730979280000|2024-11-07 11:34:40|11568.7|11563.7|11568.2|11563.2|11568.7|11563.7|11567.7|11562.7|0
1730979290000|2024-11-07 11:34:50|11567.7|11562.7|11568.2|11563.2|11568.2|11563.2|11567.2|11562.2|0
1730979300000|2024-11-07 11:35:00|11568.7|11563.7|11568.2|11563.2|11568.7|11563.7|11568.2|11563.2|0
1730979310000|2024-11-07 11:35:10|11567.7|11562.7|11565.2|11560.2|11567.7|11562.7|11565.2|11560.2|4
1730979320000|2024-11-07 11:35:20|11564.7|11559.7|11562.2|11557.2|11564.7|11559.7|11562.2|11557.2|1
1730979330000|2024-11-07 11:35:30|11562.7|11557.7|11562.7|11557.7|11562.7|11557.7|11562.2|11557.2|0
1730979340000|2024-11-07 11:35:40|11562.2|11557.2|11561.7|11556.7|11562.2|11557.2|11561.7|11556.7|1
1730979350000|2024-11-07 11:35:50|11562.7|11557.7|11561.2|11556.2|11562.7|11557.7|11560.2|11555.2|8
1730979360000|2024-11-07 11:36:00|11560.7|11555.7|11560.2|11555.2|11561.2|11556.2|11560.2|11555.2|0
1730979390000|2024-11-07 11:36:30|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11560.2|11555.2|0
1730979400000|2024-11-07 11:36:40|11560.7|11555.7|11560.2|11555.2|11561.2|11556.2|11560.2|11555.2|0
1730979410000|2024-11-07 11:36:50|11560.7|11555.7|11559.2|11554.2|11561.2|11556.2|11559.2|11554.2|1
1730979420000|2024-11-07 11:37:00|11559.7|11554.7|11560.7|11555.7|11561.2|11556.2|11559.7|11554.7|0
1730979430000|2024-11-07 11:37:10|11560.2|11555.2|11559.2|11554.2|11560.2|11555.2|11559.2|11554.2|0
1730979440000|2024-11-07 11:37:20|11559.7|11554.7|11558.7|11553.7|11559.7|11554.7|11558.7|11553.7|0
1730979450000|2024-11-07 11:37:30|11559.2|11554.2|11559.2|11554.2|11559.2|11554.2|11559.2|11554.2|1
1730979460000|2024-11-07 11:37:40|11558.7|11553.7|11558.7|11553.7|11558.7|11553.7|11558.7|11553.7|0
1730979470000|2024-11-07 11:37:50|11558.2|11553.2|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|2
1730979490000|2024-11-07 11:38:10|11556.7|11551.7|11557.7|11552.7|11557.7|11552.7|11556.2|11551.2|1
1730979500000|2024-11-07 11:38:20|11557.2|11552.2|11557.7|11552.7|11557.7|11552.7|11557.2|11552.2|0
1730979510000|2024-11-07 11:38:30|11558.2|11553.2|11558.2|11553.2|11558.2|11553.2|11558.2|11553.2|1
1730979520000|2024-11-07 11:38:40|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.7|11552.7|0
1730979530000|2024-11-07 11:38:50|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|0
1730979540000|2024-11-07 11:39:00|11558.2|11553.2|11558.7|11553.7|11559.2|11554.2|11558.2|11553.2|0
1730979550000|2024-11-07 11:39:10|11559.2|11554.2|11561.2|11556.2|11561.2|11556.2|11558.7|11553.7|2
1730979560000|2024-11-07 11:39:20|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11558.7|11553.7|2
1730979570000|2024-11-07 11:39:30|11561.7|11556.7|11558.2|11553.2|11561.7|11556.7|11558.2|11553.2|6
1730979580000|2024-11-07 11:39:40|11557.7|11552.7|11559.2|11554.2|11559.2|11554.2|11557.2|11552.2|1
1730979600000|2024-11-07 11:40:00|11559.7|11554.7|11559.7|11554.7|11560.7|11555.7|11559.7|11554.7|1
1730979610000|2024-11-07 11:40:10|11559.2|11554.2|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|1
1730979620000|2024-11-07 11:40:20|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11557.7|11552.7|0
1730979630000|2024-11-07 11:40:30|11559.7|11554.7|11561.2|11556.2|11561.2|11556.2|11559.7|11554.7|0
1730979640000|2024-11-07 11:40:40|11560.7|11555.7|11560.7|11555.7|11561.2|11556.2|11560.7|11555.7|0
1730979650000|2024-11-07 11:40:50|11560.2|11555.2|11559.7|11554.7|11560.7|11555.7|11559.7|11554.7|0
1730979660000|2024-11-07 11:41:00|11558.7|11553.7|11558.7|11553.7|11558.7|11553.7|11558.2|11553.2|2
1730979670000|2024-11-07 11:41:10|11558.2|11553.2|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|1
1730979680000|2024-11-07 11:41:20|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11559.2|11554.2|0
1730979690000|2024-11-07 11:41:30|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.7|11553.7|0
1730979700000|2024-11-07 11:41:40|11559.7|11554.7|11559.2|11554.2|11560.7|11555.7|11559.2|11554.2|0
1730979710000|2024-11-07 11:41:50|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11558.2|11553.2|0
1730979720000|2024-11-07 11:42:00|11558.7|11553.7|11559.2|11554.2|11559.7|11554.7|11558.7|11553.7|1
1730979730000|2024-11-07 11:42:10|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|0
1730979740000|2024-11-07 11:42:20|11559.7|11554.7|11559.7|11554.7|11561.2|11556.2|11559.7|11554.7|0
1730979750000|2024-11-07 11:42:30|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|0
1730979760000|2024-11-07 11:42:40|11560.7|11555.7|11562.2|11557.2|11562.2|11557.2|11560.7|11555.7|0
1730979770000|2024-11-07 11:42:50|11561.7|11556.7|11563.2|11558.2|11563.2|11558.2|11561.7|11556.7|0
1730979780000|2024-11-07 11:43:00|11563.7|11558.7|11564.7|11559.7|11564.7|11559.7|11562.7|11557.7|4
1730979790000|2024-11-07 11:43:10|11564.2|11559.2|11563.7|11558.7|11564.2|11559.2|11563.7|11558.7|0
1730979800000|2024-11-07 11:43:20|11564.2|11559.2|11565.2|11560.2|11565.2|11560.2|11564.2|11559.2|0
1730979810000|2024-11-07 11:43:30|11564.7|11559.7|11564.2|11559.2|11564.7|11559.7|11564.2|11559.2|0
1730979820000|2024-11-07 11:43:40|11563.7|11558.7|11564.7|11559.7|11564.7|11559.7|11563.7|11558.7|2
1730979830000|2024-11-07 11:43:50|11564.2|11559.2|11563.7|11558.7|11564.2|11559.2|11563.7|11558.7|0
1730979840000|2024-11-07 11:44:00|11564.2|11559.2|11565.2|11560.2|11565.7|11560.7|11564.2|11559.2|4
1730979850000|2024-11-07 11:44:10|11565.7|11560.7|11565.2|11560.2|11565.7|11560.7|11564.7|11559.7|5
1730979860000|2024-11-07 11:44:20|11564.7|11559.7|11564.2|11559.2|11564.7|11559.7|11564.2|11559.2|1
1730979870000|2024-11-07 11:44:30|11564.7|11559.7|11565.7|11560.7|11566.2|11561.2|11564.7|11559.7|0
1730979880000|2024-11-07 11:44:40|11566.2|11561.2|11566.7|11561.7|11566.7|11561.7|11566.2|11561.2|0
1730979890000|2024-11-07 11:44:50|11566.2|11561.2|11566.2|11561.2|11566.2|11561.2|11564.7|11559.7|4
1730979900000|2024-11-07 11:45:00|11565.7|11560.7|11567.2|11562.2|11567.2|11562.2|11565.7|11560.7|2
1730979910000|2024-11-07 11:45:10|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.7|11561.7|0
1730979920000|2024-11-07 11:45:20|11567.7|11562.7|11566.2|11561.2|11567.7|11562.7|11566.2|11561.2|4
1730979930000|2024-11-07 11:45:30|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|0
1730979940000|2024-11-07 11:45:40|11565.2|11560.2|11566.2|11561.2|11566.2|11561.2|11565.2|11560.2|1
1730979950000|2024-11-07 11:45:50|11565.7|11560.7|11566.7|11561.7|11566.7|11561.7|11565.2|11560.2|1
1730979960000|2024-11-07 11:46:00|11567.2|11562.2|11568.7|11563.7|11570.2|11565.2|11567.2|11562.2|2
1730979970000|2024-11-07 11:46:10|11569.2|11564.2|11568.2|11563.2|11569.7|11564.7|11568.2|11563.2|1
1730979980000|2024-11-07 11:46:20|11568.7|11563.7|11567.7|11562.7|11568.7|11563.7|11567.7|11562.7|0
1730979990000|2024-11-07 11:46:30|11568.2|11563.2|11567.7|11562.7|11568.2|11563.2|11567.7|11562.7|1
1730980000000|2024-11-07 11:46:40|11568.2|11563.2|11567.7|11562.7|11568.2|11563.2|11567.7|11562.7|0
1730980010000|2024-11-07 11:46:50|11568.2|11563.2|11568.2|11563.2|11568.2|11563.2|11567.7|11562.7|0
1730980020000|2024-11-07 11:47:00|11568.7|11563.7|11568.7|11563.7|11569.2|11564.2|11568.7|11563.7|0
1730980030000|2024-11-07 11:47:10|11566.7|11561.7|11566.2|11561.2|11566.7|11561.7|11566.2|11561.2|4
1730980040000|2024-11-07 11:47:20|11566.7|11561.7|11566.2|11561.2|11567.2|11562.2|11566.2|11561.2|0
1730980050000|2024-11-07 11:47:30|11566.7|11561.7|11566.2|11561.2|11567.2|11562.2|11566.2|11561.2|2
1730980060000|2024-11-07 11:47:40|11565.7|11560.7|11566.2|11561.2|11567.2|11562.2|11565.7|11560.7|0
1730980070000|2024-11-07 11:47:50|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|0
1730980080000|2024-11-07 11:48:00|11565.7|11560.7|11564.2|11559.2|11565.7|11560.7|11563.7|11558.7|3
1730980090000|2024-11-07 11:48:10|11563.7|11558.7|11560.2|11555.2|11563.7|11558.7|11560.2|11555.2|4
1730980100000|2024-11-07 11:48:20|11559.7|11554.7|11560.2|11555.2|11560.7|11555.7|11559.7|11554.7|1
1730980110000|2024-11-07 11:48:30|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11559.2|11554.2|1
1730980120000|2024-11-07 11:48:40|11558.7|11553.7|11557.7|11552.7|11559.2|11554.2|11557.7|11552.7|2
1730980130000|2024-11-07 11:48:50|11558.2|11553.2|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|2
1730980140000|2024-11-07 11:49:00|11557.7|11552.7|11556.2|11551.2|11557.7|11552.7|11556.2|11551.2|2
1730980150000|2024-11-07 11:49:10|11555.7|11550.7|11555.7|11550.7|11555.7|11550.7|11554.7|11549.7|4
1730980160000|2024-11-07 11:49:20|11555.2|11550.2|11556.2|11551.2|11557.2|11552.2|11555.2|11550.2|2
1730980170000|2024-11-07 11:49:30|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.2|11551.2|0
1730980180000|2024-11-07 11:49:40|11556.7|11551.7|11557.7|11552.7|11557.7|11552.7|11556.2|11551.2|0
1730980190000|2024-11-07 11:49:50|11557.2|11552.2|11556.7|11551.7|11557.2|11552.2|11556.7|11551.7|1
1730980200000|2024-11-07 11:50:00|11557.2|11552.2|11557.2|11552.2|11557.2|11552.2|11555.7|11550.7|1
1730980210000|2024-11-07 11:50:10|11557.7|11552.7|11558.7|11553.7|11559.2|11554.2|11557.7|11552.7|1
1730980220000|2024-11-07 11:50:20|11558.2|11553.2|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|0
1730980230000|2024-11-07 11:50:30|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.7|11553.7|0
1730980240000|2024-11-07 11:50:40|11558.7|11553.7|11558.7|11553.7|11559.2|11554.2|11558.2|11553.2|0
1730980250000|2024-11-07 11:50:50|11559.2|11554.2|11559.2|11554.2|11559.2|11554.2|11559.2|11554.2|0
1730980260000|2024-11-07 11:51:00|11558.7|11553.7|11559.2|11554.2|11560.2|11555.2|11558.7|11553.7|0
1730980280000|2024-11-07 11:51:20|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|3
1730980290000|2024-11-07 11:51:30|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11560.7|11555.7|1
1730980300000|2024-11-07 11:51:40|11560.7|11555.7|11560.7|11555.7|11560.7|11555.7|11560.7|11555.7|0
1730980310000|2024-11-07 11:51:50|11561.2|11556.2|11559.7|11554.7|11561.2|11556.2|11559.2|11554.2|4
1730980320000|2024-11-07 11:52:00|11559.2|11554.2|11557.7|11552.7|11559.7|11554.7|11557.7|11552.7|1
1730980330000|2024-11-07 11:52:10|11556.7|11551.7|11558.7|11553.7|11558.7|11553.7|11556.7|11551.7|6
1730980340000|2024-11-07 11:52:20|11559.2|11554.2|11561.2|11556.2|11561.2|11556.2|11559.2|11554.2|2
1730980350000|2024-11-07 11:52:30|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11560.2|11555.2|1
1730980360000|2024-11-07 11:52:40|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11560.2|11555.2|4
1730980380000|2024-11-07 11:53:00|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11560.2|11555.2|1
1730980390000|2024-11-07 11:53:10|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11559.7|11554.7|2
1730980400000|2024-11-07 11:53:20|11559.7|11554.7|11559.2|11554.2|11560.2|11555.2|11559.2|11554.2|2
1730980410000|2024-11-07 11:53:30|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11558.2|11553.2|1
1730980420000|2024-11-07 11:53:40|11558.7|11553.7|11557.2|11552.2|11558.7|11553.7|11556.2|11551.2|2
1730980430000|2024-11-07 11:53:50|11556.7|11551.7|11555.7|11550.7|11557.2|11552.2|11555.7|11550.7|0
1730980440000|2024-11-07 11:54:00|11556.2|11551.2|11555.7|11550.7|11556.2|11551.2|11555.7|11550.7|0
1730980450000|2024-11-07 11:54:10|11555.2|11550.2|11554.7|11549.7|11555.2|11550.2|11553.7|11548.7|2
1730980460000|2024-11-07 11:54:20|11554.2|11549.2|11554.2|11549.2|11554.2|11549.2|11554.2|11549.2|0
1730980480000|2024-11-07 11:54:40|11553.7|11548.7|11552.2|11547.2|11553.7|11548.7|11551.7|11546.7|5
1730980490000|2024-11-07 11:54:50|11552.7|11547.7|11552.2|11547.2|11552.7|11547.7|11552.2|11547.2|1
1730980500000|2024-11-07 11:55:00|11552.7|11547.7|11551.7|11546.7|11552.7|11547.7|11551.7|11546.7|1
1730980510000|2024-11-07 11:55:10|11551.2|11546.2|11551.2|11546.2|11551.2|11546.2|11551.2|11546.2|0
1730980520000|2024-11-07 11:55:20|11550.7|11545.7|11551.2|11546.2|11551.2|11546.2|11550.7|11545.7|1
1730980530000|2024-11-07 11:55:30|11551.7|11546.7|11550.7|11545.7|11551.7|11546.7|11550.7|11545.7|0
1730980540000|2024-11-07 11:55:40|11550.2|11545.2|11550.7|11545.7|11550.7|11545.7|11550.2|11545.2|0
1730980550000|2024-11-07 11:55:50|11550.2|11545.2|11550.2|11545.2|11550.7|11545.7|11550.2|11545.2|0
1730980560000|2024-11-07 11:56:00|11550.7|11545.7|11551.7|11546.7|11552.2|11547.2|11550.7|11545.7|3
1730980570000|2024-11-07 11:56:10|11551.2|11546.2|11551.2|11546.2|11551.2|11546.2|11551.2|11546.2|1
1730980580000|2024-11-07 11:56:20|11551.7|11546.7|11551.2|11546.2|11551.7|11546.7|11551.2|11546.2|0
1730980590000|2024-11-07 11:56:30|11551.7|11546.7|11551.7|11546.7|11551.7|11546.7|11551.7|11546.7|0
1730980600000|2024-11-07 11:56:40|11552.2|11547.2|11552.2|11547.2|11552.7|11547.7|11552.2|11547.2|0
1730980610000|2024-11-07 11:56:50|11551.7|11546.7|11552.2|11547.2|11552.7|11547.7|11551.7|11546.7|2
1730980620000|2024-11-07 11:57:00|11551.7|11546.7|11552.2|11547.2|11552.2|11547.2|11551.7|11546.7|0
1730980630000|2024-11-07 11:57:10|11552.7|11547.7|11552.2|11547.2|11552.7|11547.7|11552.2|11547.2|0
1730980640000|2024-11-07 11:57:20|11551.7|11546.7|11551.7|11546.7|11551.7|11546.7|11551.2|11546.2|1
1730980650000|2024-11-07 11:57:30|11552.2|11547.2|11552.2|11547.2|11552.2|11547.2|11552.2|11547.2|2
1730980660000|2024-11-07 11:57:40|11552.7|11547.7|11552.2|11547.2|11553.2|11548.2|11551.2|11546.2|2
1730980670000|2024-11-07 11:57:50|11551.7|11546.7|11552.7|11547.7|11552.7|11547.7|11551.2|11546.2|1
1730980680000|2024-11-07 11:58:00|11552.2|11547.2|11551.7|11546.7|11552.7|11547.7|11551.7|11546.7|1
1730980730000|2024-11-07 11:58:50|11552.2|11547.2|11551.7|11546.7|11552.2|11547.2|11551.7|11546.7|1
1730980750000|2024-11-07 11:59:10|11552.2|11547.2|11551.7|11546.7|11552.2|11547.2|11551.7|11546.7|0
1730980760000|2024-11-07 11:59:20|11551.2|11546.2|11551.7|11546.7|11551.7|11546.7|11551.2|11546.2|0
1730980780000|2024-11-07 11:59:40|11552.2|11547.2|11554.7|11549.7|11554.7|11549.7|11552.2|11547.2|2
1730980790000|2024-11-07 11:59:50|11554.2|11549.2|11553.7|11548.7|11554.7|11549.7|11553.2|11548.2|1
1730980800000|2024-11-07 12:00:00|11554.7|11549.7|11555.7|11550.7|11555.7|11550.7|11554.7|11549.7|0
1730980810000|2024-11-07 12:00:10|11556.2|11551.2|11555.2|11550.2|11556.2|11551.2|11555.2|11550.2|0
1730980820000|2024-11-07 12:00:20|11555.7|11550.7|11556.7|11551.7|11557.2|11552.2|11555.2|11550.2|0
1730980830000|2024-11-07 12:00:30|11557.2|11552.2|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|3
1730980840000|2024-11-07 12:00:40|11558.2|11553.2|11557.2|11552.2|11558.2|11553.2|11556.2|11551.2|8
1730980850000|2024-11-07 12:00:50|11556.2|11551.2|11558.2|11553.2|11558.2|11553.2|11555.2|11550.2|4
1730980860000|2024-11-07 12:01:00|11557.7|11552.7|11560.2|11555.2|11560.2|11555.2|11557.7|11552.7|0
1730980870000|2024-11-07 12:01:10|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.2|11554.2|1
1730980880000|2024-11-07 12:01:20|11560.7|11555.7|11558.2|11553.2|11561.2|11556.2|11558.2|11553.2|1
1730980890000|2024-11-07 12:01:30|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|0
1730980900000|2024-11-07 12:01:40|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|0
1730980910000|2024-11-07 12:01:50|11557.7|11552.7|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|0
1730980920000|2024-11-07 12:02:00|11556.7|11551.7|11554.7|11549.7|11557.2|11552.2|11553.2|11548.2|11
1730980930000|2024-11-07 12:02:10|11555.2|11550.2|11554.2|11549.2|11556.2|11551.2|11554.2|11549.2|2
1730980940000|2024-11-07 12:02:20|11554.7|11549.7|11555.2|11550.2|11555.7|11550.7|11554.7|11549.7|0
1730980950000|2024-11-07 12:02:30|11555.7|11550.7|11560.7|11555.7|11560.7|11555.7|11555.7|11550.7|2
1730980960000|2024-11-07 12:02:40|11561.2|11556.2|11564.2|11559.2|11564.7|11559.7|11561.2|11556.2|8
1730980970000|2024-11-07 12:02:50|11563.7|11558.7|11563.2|11558.2|11563.7|11558.7|11563.2|11558.2|2
1730980980000|2024-11-07 12:03:00|11562.7|11557.7|11564.7|11559.7|11565.2|11560.2|11562.2|11557.2|5
1730980990000|2024-11-07 12:03:10|11565.2|11560.2|11565.2|11560.2|11565.2|11560.2|11564.2|11559.2|3
1730981000000|2024-11-07 12:03:20|11564.7|11559.7|11564.7|11559.7|11567.2|11562.2|11564.2|11559.2|11
1730981010000|2024-11-07 12:03:30|11564.2|11559.2|11564.7|11559.7|11564.7|11559.7|11564.2|11559.2|0
1730981020000|2024-11-07 12:03:40|11563.2|11558.2|11562.2|11557.2|11563.2|11558.2|11561.2|11556.2|4
1730981030000|2024-11-07 12:03:50|11561.7|11556.7|11561.2|11556.2|11562.2|11557.2|11559.2|11554.2|7
1730981040000|2024-11-07 12:04:00|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11560.2|11555.2|0
1730981050000|2024-11-07 12:04:10|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11560.2|11555.2|0
1730981060000|2024-11-07 12:04:20|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11560.2|11555.2|0
1730981070000|2024-11-07 12:04:30|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11558.7|11553.7|5
1730981080000|2024-11-07 12:04:40|11560.7|11555.7|11561.7|11556.7|11561.7|11556.7|11560.7|11555.7|0
1730981090000|2024-11-07 12:04:50|11561.2|11556.2|11563.2|11558.2|11563.2|11558.2|11561.2|11556.2|1
1730981100000|2024-11-07 12:05:00|11563.7|11558.7|11564.7|11559.7|11565.2|11560.2|11563.2|11558.2|3
1730981110000|2024-11-07 12:05:10|11564.2|11559.2|11563.2|11558.2|11564.2|11559.2|11563.2|11558.2|5
1730981120000|2024-11-07 12:05:20|11561.2|11556.2|11561.7|11556.7|11562.2|11557.2|11561.2|11556.2|4
1730981130000|2024-11-07 12:05:30|11561.2|11556.2|11561.2|11556.2|11561.2|11556.2|11561.2|11556.2|0
1730981140000|2024-11-07 12:05:40|11561.7|11556.7|11561.7|11556.7|11561.7|11556.7|11560.7|11555.7|2
1730981150000|2024-11-07 12:05:50|11561.2|11556.2|11562.2|11557.2|11562.2|11557.2|11560.7|11555.7|0
1730981160000|2024-11-07 12:06:00|11563.2|11558.2|11565.2|11560.2|11565.2|11560.2|11563.2|11558.2|8
1730981170000|2024-11-07 12:06:10|11564.7|11559.7|11565.2|11560.2|11565.2|11560.2|11564.2|11559.2|1
1730981180000|2024-11-07 12:06:20|11565.7|11560.7|11565.7|11560.7|11565.7|11560.7|11565.2|11560.2|0
1730981190000|2024-11-07 12:06:30|11564.7|11559.7|11566.2|11561.2|11566.2|11561.2|11564.2|11559.2|17
1730981200000|2024-11-07 12:06:40|11565.7|11560.7|11565.7|11560.7|11565.7|11560.7|11565.7|11560.7|0
1730981210000|2024-11-07 12:06:50|11566.2|11561.2|11566.2|11561.2|11566.7|11561.7|11566.2|11561.2|2
1730981220000|2024-11-07 12:07:00|11566.7|11561.7|11569.7|11564.7|11569.7|11564.7|11566.7|11561.7|4
1730981230000|2024-11-07 12:07:10|11569.2|11564.2|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|0
1730981240000|2024-11-07 12:07:20|11569.7|11564.7|11571.2|11566.2|11571.2|11566.2|11569.7|11564.7|2
1730981250000|2024-11-07 12:07:30|11571.7|11566.7|11571.7|11566.7|11572.2|11567.2|11571.7|11566.7|3
1730981260000|2024-11-07 12:07:40|11571.2|11566.2|11572.2|11567.2|11572.2|11567.2|11571.2|11566.2|22
1730981270000|2024-11-07 12:07:50|11571.7|11566.7|11569.2|11564.2|11571.7|11566.7|11568.7|11563.7|9
1730981280000|2024-11-07 12:08:00|11569.7|11564.7|11567.2|11562.2|11570.2|11565.2|11567.2|11562.2|3
1730981290000|2024-11-07 12:08:10|11567.7|11562.7|11567.2|11562.2|11567.7|11562.7|11566.7|11561.7|2
1730981300000|2024-11-07 12:08:20|11565.7|11560.7|11567.2|11562.2|11567.7|11562.7|11565.7|11560.7|10
1730981310000|2024-11-07 12:08:30|11566.7|11561.7|11567.2|11562.2|11567.7|11562.7|11566.2|11561.2|3
1730981320000|2024-11-07 12:08:40|11567.7|11562.7|11566.2|11561.2|11567.7|11562.7|11565.7|11560.7|6
1730981330000|2024-11-07 12:08:50|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.2|11561.2|2
1730981340000|2024-11-07 12:09:00|11567.7|11562.7|11567.2|11562.2|11567.7|11562.7|11566.7|11561.7|0
1730981350000|2024-11-07 12:09:10|11567.7|11562.7|11567.2|11562.2|11567.7|11562.7|11566.7|11561.7|1
1730981360000|2024-11-07 12:09:20|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11564.7|11559.7|21
1730981370000|2024-11-07 12:09:30|11568.2|11563.2|11568.7|11563.7|11569.2|11564.2|11568.2|11563.2|3
1730981380000|2024-11-07 12:09:40|11569.2|11564.2|11569.2|11564.2|11570.2|11565.2|11568.7|11563.7|14
1730981390000|2024-11-07 12:09:50|11569.7|11564.7|11572.7|11567.7|11573.2|11568.2|11569.7|11564.7|8
1730981400000|2024-11-07 12:10:00|11573.2|11568.2|11573.2|11568.2|11574.2|11569.2|11572.7|11567.7|1
1730981410000|2024-11-07 12:10:10|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11572.7|11567.7|1
1730981420000|2024-11-07 12:10:20|11573.7|11568.7|11573.2|11568.2|11573.7|11568.7|11572.7|11567.7|7
1730981430000|2024-11-07 12:10:30|11572.7|11567.7|11575.2|11570.2|11575.2|11570.2|11572.7|11567.7|2
1730981440000|2024-11-07 12:10:40|11574.7|11569.7|11575.2|11570.2|11575.7|11570.7|11574.2|11569.2|7
1730981450000|2024-11-07 12:10:50|11575.7|11570.7|11574.7|11569.7|11576.2|11571.2|11574.7|11569.7|9
1730981460000|2024-11-07 12:11:00|11575.2|11570.2|11574.2|11569.2|11575.2|11570.2|11573.7|11568.7|4
1730981470000|2024-11-07 12:11:10|11573.2|11568.2|11576.2|11571.2|11576.2|11571.2|11573.2|11568.2|2
1730981480000|2024-11-07 12:11:20|11576.7|11571.7|11579.2|11574.2|11579.2|11574.2|11576.7|11571.7|2
1730981490000|2024-11-07 12:11:30|11578.7|11573.7|11579.2|11574.2|11579.2|11574.2|11578.7|11573.7|1
1730981500000|2024-11-07 12:11:40|11579.7|11574.7|11579.7|11574.7|11579.7|11574.7|11579.7|11574.7|0
1730981510000|2024-11-07 12:11:50|11579.2|11574.2|11577.2|11572.2|11579.2|11574.2|11577.2|11572.2|2
1730981520000|2024-11-07 12:12:00|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11576.2|11571.2|1
1730981540000|2024-11-07 12:12:20|11576.7|11571.7|11576.7|11571.7|11576.7|11571.7|11576.2|11571.2|0
1730981550000|2024-11-07 12:12:30|11577.7|11572.7|11576.2|11571.2|11577.7|11572.7|11576.2|11571.2|1
1730981560000|2024-11-07 12:12:40|11576.7|11571.7|11575.2|11570.2|11576.7|11571.7|11575.2|11570.2|1
1730981570000|2024-11-07 12:12:50|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11574.7|11569.7|0
1730981580000|2024-11-07 12:13:00|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11575.2|11570.2|0
1730981590000|2024-11-07 12:13:10|11575.7|11570.7|11577.7|11572.7|11578.2|11573.2|11575.7|11570.7|4
1730981600000|2024-11-07 12:13:20|11578.2|11573.2|11578.7|11573.7|11578.7|11573.7|11578.2|11573.2|0
1730981610000|2024-11-07 12:13:30|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11578.7|11573.7|1
1730981620000|2024-11-07 12:13:40|11578.7|11573.7|11579.2|11574.2|11580.2|11575.2|11578.7|11573.7|6
1730981630000|2024-11-07 12:13:50|11578.7|11573.7|11578.7|11573.7|11579.2|11574.2|11578.2|11573.2|0
1730981640000|2024-11-07 12:14:00|11578.2|11573.2|11579.2|11574.2|11579.2|11574.2|11578.2|11573.2|4
1730981660000|2024-11-07 12:14:20|11579.7|11574.7|11579.7|11574.7|11579.7|11574.7|11579.2|11574.2|2
1730981670000|2024-11-07 12:14:30|11580.2|11575.2|11580.7|11575.7|11581.2|11576.2|11580.2|11575.2|1
1730981680000|2024-11-07 12:14:40|11581.2|11576.2|11580.7|11575.7|11581.7|11576.7|11580.2|11575.2|5
1730981690000|2024-11-07 12:14:50|11581.2|11576.2|11581.7|11576.7|11582.2|11577.2|11581.2|11576.2|3
1730981700000|2024-11-07 12:15:00|11581.2|11576.2|11583.2|11578.2|11584.2|11579.2|11581.2|11576.2|3
1730981710000|2024-11-07 12:15:10|11582.7|11577.7|11582.2|11577.2|11583.2|11578.2|11581.7|11576.7|3
1730981720000|2024-11-07 12:15:20|11581.7|11576.7|11581.2|11576.2|11582.2|11577.2|11581.2|11576.2|2
1730981730000|2024-11-07 12:15:30|11580.7|11575.7|11581.2|11576.2|11581.2|11576.2|11580.7|11575.7|2
1730981740000|2024-11-07 12:15:40|11580.7|11575.7|11581.2|11576.2|11581.7|11576.7|11580.7|11575.7|1
1730981750000|2024-11-07 12:15:50|11581.7|11576.7|11581.2|11576.2|11582.2|11577.2|11580.7|11575.7|2
1730981760000|2024-11-07 12:16:00|11580.7|11575.7|11579.2|11574.2|11580.7|11575.7|11578.7|11573.7|6
1730981770000|2024-11-07 12:16:10|11579.7|11574.7|11580.7|11575.7|11580.7|11575.7|11579.7|11574.7|0
1730981780000|2024-11-07 12:16:20|11580.2|11575.2|11580.2|11575.2|11580.2|11575.2|11579.7|11574.7|2
1730981790000|2024-11-07 12:16:30|11579.7|11574.7|11578.7|11573.7|11580.2|11575.2|11578.7|11573.7|0
1730981800000|2024-11-07 12:16:40|11579.2|11574.2|11579.7|11574.7|11579.7|11574.7|11579.2|11574.2|2
1730981810000|2024-11-07 12:16:50|11579.2|11574.2|11577.7|11572.7|11579.2|11574.2|11577.7|11572.7|5
1730981820000|2024-11-07 12:17:00|11578.2|11573.2|11577.7|11572.7|11578.2|11573.2|11577.2|11572.2|1
1730981830000|2024-11-07 12:17:10|11577.2|11572.2|11577.2|11572.2|11577.2|11572.2|11577.2|11572.2|0
1730981840000|2024-11-07 12:17:20|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11576.2|11571.2|1
1730981850000|2024-11-07 12:17:30|11576.7|11571.7|11575.2|11570.2|11576.7|11571.7|11575.2|11570.2|1
1730981860000|2024-11-07 12:17:40|11574.7|11569.7|11573.7|11568.7|11574.7|11569.7|11573.7|11568.7|3
1730981870000|2024-11-07 12:17:50|11573.2|11568.2|11574.2|11569.2|11574.7|11569.7|11573.2|11568.2|2
1730981880000|2024-11-07 12:18:00|11573.7|11568.7|11572.2|11567.2|11573.7|11568.7|11572.2|11567.2|1
1730981890000|2024-11-07 12:18:10|11572.7|11567.7|11571.2|11566.2|11572.7|11567.7|11571.2|11566.2|1
1730981900000|2024-11-07 12:18:20|11570.7|11565.7|11570.2|11565.2|11571.2|11566.2|11570.2|11565.2|2
1730981910000|2024-11-07 12:18:30|11570.7|11565.7|11572.2|11567.2|11572.7|11567.7|11570.7|11565.7|3
1730981920000|2024-11-07 12:18:40|11572.7|11567.7|11573.2|11568.2|11574.2|11569.2|11572.2|11567.2|4
1730981930000|2024-11-07 12:18:50|11572.7|11567.7|11571.7|11566.7|11572.7|11567.7|11571.7|11566.7|2
1730981940000|2024-11-07 12:19:00|11572.2|11567.2|11572.7|11567.7|11572.7|11567.7|11572.2|11567.2|0
1730981960000|2024-11-07 12:19:20|11573.2|11568.2|11573.2|11568.2|11573.2|11568.2|11573.2|11568.2|2
1730981970000|2024-11-07 12:19:30|11573.7|11568.7|11574.2|11569.2|11574.7|11569.7|11573.7|11568.7|1
1730981980000|2024-11-07 12:19:40|11573.7|11568.7|11573.2|11568.2|11573.7|11568.7|11572.2|11567.2|2
1730981990000|2024-11-07 12:19:50|11572.7|11567.7|11571.2|11566.2|11572.7|11567.7|11571.2|11566.2|0
1730982000000|2024-11-07 12:20:00|11571.7|11566.7|11572.2|11567.2|11572.7|11567.7|11571.2|11566.2|4
1730982010000|2024-11-07 12:20:10|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11571.7|11566.7|1
1730982020000|2024-11-07 12:20:20|11571.7|11566.7|11572.7|11567.7|11574.2|11569.2|11571.7|11566.7|1
1730982030000|2024-11-07 12:20:30|11572.2|11567.2|11572.2|11567.2|11572.2|11567.2|11572.2|11567.2|1
1730982040000|2024-11-07 12:20:40|11571.7|11566.7|11571.2|11566.2|11571.7|11566.7|11570.2|11565.2|1
1730982060000|2024-11-07 12:21:00|11570.7|11565.7|11573.2|11568.2|11573.2|11568.2|11570.7|11565.7|1
1730982070000|2024-11-07 12:21:10|11573.7|11568.7|11573.2|11568.2|11574.2|11569.2|11573.2|11568.2|0
1730982080000|2024-11-07 12:21:20|11573.7|11568.7|11575.7|11570.7|11575.7|11570.7|11573.7|11568.7|1
1730982090000|2024-11-07 12:21:30|11576.2|11571.2|11573.2|11568.2|11576.2|11571.2|11572.7|11567.7|1
1730982100000|2024-11-07 12:21:40|11573.7|11568.7|11573.2|11568.2|11573.7|11568.7|11573.2|11568.2|1
1730982110000|2024-11-07 12:21:50|11573.7|11568.7|11573.2|11568.2|11574.2|11569.2|11573.2|11568.2|0
1730982120000|2024-11-07 12:22:00|11573.7|11568.7|11573.2|11568.2|11573.7|11568.7|11572.7|11567.7|0
1730982130000|2024-11-07 12:22:10|11572.7|11567.7|11573.2|11568.2|11573.2|11568.2|11572.7|11567.7|2
1730982150000|2024-11-07 12:22:30|11572.7|11567.7|11573.2|11568.2|11573.2|11568.2|11572.2|11567.2|1
1730982160000|2024-11-07 12:22:40|11572.7|11567.7|11573.2|11568.2|11573.2|11568.2|11572.7|11567.7|1
1730982170000|2024-11-07 12:22:50|11572.7|11567.7|11572.7|11567.7|11573.7|11568.7|11572.2|11567.2|2
1730982180000|2024-11-07 12:23:00|11572.2|11567.2|11572.2|11567.2|11573.2|11568.2|11572.2|11567.2|2
1730982190000|2024-11-07 12:23:10|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11571.2|11566.2|6
1730982200000|2024-11-07 12:23:20|11572.7|11567.7|11574.7|11569.7|11575.2|11570.2|11572.7|11567.7|2
1730982210000|2024-11-07 12:23:30|11574.2|11569.2|11576.2|11571.2|11576.2|11571.2|11574.2|11569.2|1
1730982220000|2024-11-07 12:23:40|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11576.2|11571.2|1
1730982230000|2024-11-07 12:23:50|11575.7|11570.7|11575.2|11570.2|11576.2|11571.2|11575.2|11570.2|0
1730982240000|2024-11-07 12:24:00|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11575.2|11570.2|0
1730982250000|2024-11-07 12:24:10|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|0
1730982260000|2024-11-07 12:24:20|11574.7|11569.7|11575.2|11570.2|11575.7|11570.7|11574.7|11569.7|2
1730982270000|2024-11-07 12:24:30|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|0
1730982280000|2024-11-07 12:24:40|11575.7|11570.7|11575.7|11570.7|11575.7|11570.7|11575.7|11570.7|0
1730982290000|2024-11-07 12:24:50|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|1
1730982300000|2024-11-07 12:25:00|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11575.2|11570.2|1
1730982310000|2024-11-07 12:25:10|11575.7|11570.7|11575.7|11570.7|11575.7|11570.7|11575.7|11570.7|1
1730982320000|2024-11-07 12:25:20|11577.2|11572.2|11577.2|11572.2|11577.2|11572.2|11576.2|11571.2|3
1730982330000|2024-11-07 12:25:30|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11576.2|11571.2|0
1730982350000|2024-11-07 12:25:50|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11575.2|11570.2|4
1730982360000|2024-11-07 12:26:00|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11576.2|11571.2|0
1730982370000|2024-11-07 12:26:10|11576.7|11571.7|11576.7|11571.7|11576.7|11571.7|11576.7|11571.7|1
1730982380000|2024-11-07 12:26:20|11577.7|11572.7|11578.7|11573.7|11579.2|11574.2|11577.7|11572.7|10
1730982390000|2024-11-07 12:26:30|11578.2|11573.2|11577.7|11572.7|11578.2|11573.2|11577.7|11572.7|6
1730982410000|2024-11-07 12:26:50|11576.2|11571.2|11577.2|11572.2|11577.2|11572.2|11576.2|11571.2|4
1730982420000|2024-11-07 12:27:00|11577.7|11572.7|11577.7|11572.7|11577.7|11572.7|11577.7|11572.7|0
1730982430000|2024-11-07 12:27:10|||||||||1
1730982440000|2024-11-07 12:27:20|11578.2|11573.2|11578.2|11573.2|11578.2|11573.2|11577.7|11572.7|1
1730982460000|2024-11-07 12:27:40|11577.7|11572.7|11578.7|11573.7|11578.7|11573.7|11577.7|11572.7|2
1730982470000|2024-11-07 12:27:50|11579.2|11574.2|11580.2|11575.2|11580.2|11575.2|11579.2|11574.2|2
1730982480000|2024-11-07 12:28:00|11581.2|11576.2|11581.2|11576.2|11581.2|11576.2|11580.7|11575.7|4
1730982490000|2024-11-07 12:28:10|11580.7|11575.7|11581.2|11576.2|11581.2|11576.2|11580.7|11575.7|0
1730982500000|2024-11-07 12:28:20|11581.7|11576.7|11582.2|11577.2|11582.2|11577.2|11581.7|11576.7|0
1730982510000|2024-11-07 12:28:30|11581.7|11576.7|11582.2|11577.2|11582.2|11577.2|11581.7|11576.7|0
1730982520000|2024-11-07 12:28:40|11582.7|11577.7|11583.7|11578.7|11583.7|11578.7|11581.7|11576.7|8
1730982530000|2024-11-07 12:28:50|11584.2|11579.2|11584.7|11579.7|11584.7|11579.7|11583.7|11578.7|1
1730982540000|2024-11-07 12:29:00|11584.2|11579.2|11584.7|11579.7|11584.7|11579.7|11584.2|11579.2|2
1730982550000|2024-11-07 12:29:10|11583.2|11578.2|11584.2|11579.2|11584.2|11579.2|11583.2|11578.2|7
1730982560000|2024-11-07 12:29:20|11584.7|11579.7|11585.7|11580.7|11585.7|11580.7|11584.7|11579.7|1
1730982570000|2024-11-07 12:29:30|11585.2|11580.2|11585.2|11580.2|11585.2|11580.2|11584.2|11579.2|10
1730982580000|2024-11-07 12:29:40|11584.7|11579.7|11585.2|11580.2|11585.2|11580.2|11584.7|11579.7|5
1730982590000|2024-11-07 12:29:50|11585.7|11580.7|11585.2|11580.2|11585.7|11580.7|11585.2|11580.2|1
1730982600000|2024-11-07 12:30:00|11585.7|11580.7|11587.2|11582.2|11588.2|11583.2|11585.7|11580.7|7
1730982610000|2024-11-07 12:30:10|11586.7|11581.7|11585.2|11580.2|11586.7|11581.7|11584.2|11579.2|7
1730982620000|2024-11-07 12:30:20|11585.7|11580.7|11585.2|11580.2|11585.7|11580.7|11585.2|11580.2|0
1730982630000|2024-11-07 12:30:30|11585.7|11580.7|11586.2|11581.2|11586.2|11581.2|11585.7|11580.7|2
1730982640000|2024-11-07 12:30:40|11586.7|11581.7|11586.2|11581.2|11587.2|11582.2|11586.2|11581.2|0
1730982650000|2024-11-07 12:30:50|11585.7|11580.7|11585.7|11580.7|11585.7|11580.7|11585.7|11580.7|0
1730982660000|2024-11-07 12:31:00|11586.2|11581.2|11585.7|11580.7|11586.7|11581.7|11585.2|11580.2|8
1730982670000|2024-11-07 12:31:10|11586.2|11581.2|11587.2|11582.2|11587.2|11582.2|11585.7|11580.7|1
1730982680000|2024-11-07 12:31:20|11587.7|11582.7|11588.7|11583.7|11588.7|11583.7|11587.2|11582.2|1
1730982690000|2024-11-07 12:31:30|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|11588.7|11583.7|0
1730982700000|2024-11-07 12:31:40|11588.7|11583.7|11590.2|11585.2|11590.2|11585.2|11588.7|11583.7|5
1730982720000|2024-11-07 12:32:00|11589.7|11584.7|11587.7|11582.7|11589.7|11584.7|11587.7|11582.7|13
1730982730000|2024-11-07 12:32:10|11586.2|11581.2|11583.7|11578.7|11586.2|11581.2|11583.7|11578.7|6
1730982740000|2024-11-07 12:32:20|11583.2|11578.2|11584.7|11579.7|11584.7|11579.7|11582.7|11577.7|2
1730982750000|2024-11-07 12:32:30|11584.2|11579.2|11584.2|11579.2|11584.7|11579.7|11583.7|11578.7|0
1730982760000|2024-11-07 12:32:40|11583.7|11578.7|11583.2|11578.2|11583.7|11578.7|11582.7|11577.7|2
1730982770000|2024-11-07 12:32:50|11583.7|11578.7|11584.2|11579.2|11584.7|11579.7|11583.7|11578.7|1
1730982780000|2024-11-07 12:33:00|11584.7|11579.7|11585.2|11580.2|11585.2|11580.2|11584.2|11579.2|5
1730982790000|2024-11-07 12:33:10|11584.7|11579.7|11584.2|11579.2|11584.7|11579.7|11584.2|11579.2|1
1730982800000|2024-11-07 12:33:20|11583.7|11578.7|11583.7|11578.7|11583.7|11578.7|11583.7|11578.7|0
1730982810000|2024-11-07 12:33:30|11582.7|11577.7|11583.2|11578.2|11583.2|11578.2|11580.7|11575.7|7
1730982820000|2024-11-07 12:33:40|11582.7|11577.7|11583.2|11578.2|11583.2|11578.2|11582.7|11577.7|0
1730982830000|2024-11-07 12:33:50|11582.7|11577.7|11581.7|11576.7|11582.7|11577.7|11581.7|11576.7|0
1730982840000|2024-11-07 12:34:00|11582.2|11577.2|11581.2|11576.2|11582.2|11577.2|11580.7|11575.7|9
1730982850000|2024-11-07 12:34:10|11580.7|11575.7|11581.7|11576.7|11581.7|11576.7|11580.7|11575.7|0
1730982860000|2024-11-07 12:34:20|11581.2|11576.2|11581.2|11576.2|11582.2|11577.2|11581.2|11576.2|2
1730982870000|2024-11-07 12:34:30|11581.7|11576.7|11582.2|11577.2|11583.2|11578.2|11581.7|11576.7|0
1730982880000|2024-11-07 12:34:40|11581.7|11576.7|11582.2|11577.2|11582.2|11577.2|11581.2|11576.2|1
1730982890000|2024-11-07 12:34:50|11582.7|11577.7|11583.2|11578.2|11583.2|11578.2|11582.7|11577.7|0
1730982900000|2024-11-07 12:35:00|11582.7|11577.7|11582.2|11577.2|11582.7|11577.7|11581.7|11576.7|3
1730982910000|2024-11-07 12:35:10|11581.7|11576.7|11580.2|11575.2|11581.7|11576.7|11579.7|11574.7|1
1730982920000|2024-11-07 12:35:20|11580.7|11575.7|11579.7|11574.7|11580.7|11575.7|11579.7|11574.7|0
1730982930000|2024-11-07 12:35:30|11580.2|11575.2|11581.2|11576.2|11581.2|11576.2|11580.2|11575.2|0
1730982940000|2024-11-07 12:35:40|11580.7|11575.7|11579.7|11574.7|11581.2|11576.2|11579.7|11574.7|2
1730982950000|2024-11-07 12:35:50|11579.2|11574.2|11578.2|11573.2|11579.7|11574.7|11578.2|11573.2|5
1730982960000|2024-11-07 12:36:00|11577.7|11572.7|11577.2|11572.2|11577.7|11572.7|11576.7|11571.7|4
1730982970000|2024-11-07 12:36:10|11577.7|11572.7|11578.2|11573.2|11578.2|11573.2|11577.2|11572.2|0
1730982980000|2024-11-07 12:36:20|11578.7|11573.7|11579.2|11574.2|11579.2|11574.2|11578.2|11573.2|1
1730982990000|2024-11-07 12:36:30|11579.7|11574.7|11579.7|11574.7|11580.2|11575.2|11579.7|11574.7|1
1730983000000|2024-11-07 12:36:40|11580.2|11575.2|11579.2|11574.2|11580.7|11575.7|11579.2|11574.2|0
1730983010000|2024-11-07 12:36:50|11578.2|11573.2|11579.2|11574.2|11579.2|11574.2|11577.7|11572.7|2
1730983020000|2024-11-07 12:37:00|11578.7|11573.7|11580.2|11575.2|11580.2|11575.2|11578.7|11573.7|0
1730983030000|2024-11-07 12:37:10|11579.7|11574.7|11580.7|11575.7|11580.7|11575.7|11579.7|11574.7|0
1730983040000|2024-11-07 12:37:20|11581.2|11576.2|11579.7|11574.7|11581.7|11576.7|11579.7|11574.7|1
1730983050000|2024-11-07 12:37:30|11580.2|11575.2|11580.2|11575.2|11581.2|11576.2|11579.7|11574.7|2
1730983060000|2024-11-07 12:37:40|11580.7|11575.7|11580.2|11575.2|11581.2|11576.2|11580.2|11575.2|0
1730983070000|2024-11-07 12:37:50|11579.7|11574.7|11577.7|11572.7|11579.7|11574.7|11577.7|11572.7|1
1730983080000|2024-11-07 12:38:00|11577.2|11572.2|11576.2|11571.2|11577.2|11572.2|11575.7|11570.7|0
1730983090000|2024-11-07 12:38:10|11575.7|11570.7|11575.7|11570.7|11575.7|11570.7|11575.7|11570.7|0
1730983100000|2024-11-07 12:38:20|11575.2|11570.2|11574.7|11569.7|11575.2|11570.2|11573.7|11568.7|1
1730983110000|2024-11-07 12:38:30|11575.2|11570.2|11574.2|11569.2|11575.7|11570.7|11574.2|11569.2|2
1730983120000|2024-11-07 12:38:40|11573.7|11568.7|11573.2|11568.2|11574.2|11569.2|11573.2|11568.2|0
1730983130000|2024-11-07 12:38:50|11573.7|11568.7|11575.2|11570.2|11575.2|11570.2|11573.7|11568.7|0
1730983140000|2024-11-07 12:39:00|||||||||1
1730983150000|2024-11-07 12:39:10|||||||||1
1730983160000|2024-11-07 12:39:20|11574.7|11569.7|11572.2|11567.2|11575.2|11570.2|11572.2|11567.2|3
1730983170000|2024-11-07 12:39:30|11571.7|11566.7|11570.7|11565.7|11571.7|11566.7|11570.2|11565.2|3
1730983180000|2024-11-07 12:39:40|11571.2|11566.2|11572.2|11567.2|11572.7|11567.7|11571.2|11566.2|1
1730983190000|2024-11-07 12:39:50|11572.7|11567.7|11573.2|11568.2|11574.2|11569.2|11572.7|11567.7|4
1730983200000|2024-11-07 12:40:00|11572.2|11567.2|11573.2|11568.2|11573.2|11568.2|11572.2|11567.2|1
1730983210000|2024-11-07 12:40:10|11572.7|11567.7|11571.2|11566.2|11572.7|11567.7|11571.2|11566.2|0
1730983220000|2024-11-07 12:40:20|11571.7|11566.7|11572.2|11567.2|11572.7|11567.7|11571.2|11566.2|3
1730983230000|2024-11-07 12:40:30|11571.7|11566.7|11574.2|11569.2|11574.2|11569.2|11571.2|11566.2|7
1730983240000|2024-11-07 12:40:40|11574.7|11569.7|11572.2|11567.2|11574.7|11569.7|11572.2|11567.2|3
1730983250000|2024-11-07 12:40:50|11571.7|11566.7|11570.2|11565.2|11571.7|11566.7|11570.2|11565.2|5
1730983260000|2024-11-07 12:41:00|11569.7|11564.7|11568.2|11563.2|11569.7|11564.7|11568.2|11563.2|0
1730983270000|2024-11-07 12:41:10|11568.7|11563.7|11568.2|11563.2|11568.7|11563.7|11568.2|11563.2|1
1730983280000|2024-11-07 12:41:20|11567.7|11562.7|11566.2|11561.2|11567.7|11562.7|11565.2|11560.2|3
1730983290000|2024-11-07 12:41:30|11565.7|11560.7|11565.2|11560.2|11565.7|11560.7|11565.2|11560.2|0
1730983300000|2024-11-07 12:41:40|11565.7|11560.7|11565.2|11560.2|11565.7|11560.7|11565.2|11560.2|0
1730983310000|2024-11-07 12:41:50|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|2
1730983320000|2024-11-07 12:42:00|11565.7|11560.7|11564.2|11559.2|11565.7|11560.7|11563.7|11558.7|1
1730983340000|2024-11-07 12:42:20|11563.7|11558.7|11563.2|11558.2|11564.2|11559.2|11563.2|11558.2|1
1730983350000|2024-11-07 12:42:30|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11562.2|11557.2|0
1730983360000|2024-11-07 12:42:40|11562.7|11557.7|11560.7|11555.7|11562.7|11557.7|11560.7|11555.7|4
1730983370000|2024-11-07 12:42:50|11561.2|11556.2|11564.2|11559.2|11564.2|11559.2|11561.2|11556.2|0
1730983380000|2024-11-07 12:43:00|11564.7|11559.7|11563.2|11558.2|11564.7|11559.7|11563.2|11558.2|2
1730983390000|2024-11-07 12:43:10|11562.7|11557.7|11562.2|11557.2|11564.2|11559.2|11562.2|11557.2|4
1730983400000|2024-11-07 12:43:20|11562.7|11557.7|11561.7|11556.7|11562.7|11557.7|11561.7|11556.7|0
1730983410000|2024-11-07 12:43:30|11561.2|11556.2|11560.7|11555.7|11561.2|11556.2|11560.7|11555.7|1
1730983420000|2024-11-07 12:43:40|11562.2|11557.2|11563.2|11558.2|11563.2|11558.2|11562.2|11557.2|3
1730983430000|2024-11-07 12:43:50|11562.7|11557.7|11563.7|11558.7|11564.7|11559.7|11562.7|11557.7|0
1730983440000|2024-11-07 12:44:00|11564.2|11559.2|11564.2|11559.2|11564.2|11559.2|11563.7|11558.7|0
1730983450000|2024-11-07 12:44:10|11563.7|11558.7|11561.7|11556.7|11563.7|11558.7|11561.2|11556.2|2
1730983460000|2024-11-07 12:44:20|11562.2|11557.2|11562.2|11557.2|11562.7|11557.7|11562.2|11557.2|0
1730983470000|2024-11-07 12:44:30|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11562.2|11557.2|0
1730983480000|2024-11-07 12:44:40|11561.7|11556.7|11561.2|11556.2|11562.2|11557.2|11561.2|11556.2|1
1730983490000|2024-11-07 12:44:50|11561.7|11556.7|11561.2|11556.2|11561.7|11556.7|11561.2|11556.2|0
1730983500000|2024-11-07 12:45:00|11560.7|11555.7|11557.7|11552.7|11560.7|11555.7|11557.2|11552.2|5
1730983510000|2024-11-07 12:45:10|11557.2|11552.2|11556.7|11551.7|11557.7|11552.7|11556.2|11551.2|19
1730983520000|2024-11-07 12:45:20|11556.2|11551.2|11554.7|11549.7|11556.7|11551.7|11554.7|11549.7|0
1730983530000|2024-11-07 12:45:30|11555.2|11550.2|11557.2|11552.2|11557.7|11552.7|11555.2|11550.2|0
1730983540000|2024-11-07 12:45:40|11557.7|11552.7|11560.2|11555.2|11560.7|11555.7|11557.7|11552.7|4
1730983550000|2024-11-07 12:45:50|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11558.2|11553.2|2
1730983560000|2024-11-07 12:46:00|11558.7|11553.7|11559.7|11554.7|11560.2|11555.2|11558.7|11553.7|0
1730983570000|2024-11-07 12:46:10|11560.2|11555.2|11563.2|11558.2|11564.2|11559.2|11559.7|11554.7|4
1730983580000|2024-11-07 12:46:20|11562.7|11557.7|11563.2|11558.2|11563.2|11558.2|11562.2|11557.2|2
1730983590000|2024-11-07 12:46:30|11563.7|11558.7|11566.7|11561.7|11566.7|11561.7|11562.7|11557.7|1
1730983600000|2024-11-07 12:46:40|11567.2|11562.2|11566.7|11561.7|11567.7|11562.7|11565.7|11560.7|4
1730983610000|2024-11-07 12:46:50|11566.2|11561.2|11562.7|11557.7|11566.2|11561.2|11562.7|11557.7|0
1730983620000|2024-11-07 12:47:00|11562.2|11557.2|11563.2|11558.2|11563.2|11558.2|11562.2|11557.2|0
1730983630000|2024-11-07 12:47:10|11562.7|11557.7|11561.2|11556.2|11562.7|11557.7|11560.7|11555.7|1
1730983640000|2024-11-07 12:47:20|11561.7|11556.7|11562.2|11557.2|11562.7|11557.7|11561.2|11556.2|2
1730983650000|2024-11-07 12:47:30|11562.7|11557.7|11561.7|11556.7|11562.7|11557.7|11561.7|11556.7|0
1730983660000|2024-11-07 12:47:40|11562.2|11557.2|11562.2|11557.2|11562.2|11557.2|11561.7|11556.7|0
1730983670000|2024-11-07 12:47:50|11561.7|11556.7|11561.7|11556.7|11561.7|11556.7|11561.2|11556.2|0
1730983680000|2024-11-07 12:48:00|11563.2|11558.2|11562.2|11557.2|11563.2|11558.2|11562.2|11557.2|1
1730983690000|2024-11-07 12:48:10|11562.7|11557.7|11563.2|11558.2|11564.2|11559.2|11562.2|11557.2|1
1730983700000|2024-11-07 12:48:20|11563.7|11558.7|11558.2|11553.2|11563.7|11558.7|11558.2|11553.2|13
1730983710000|2024-11-07 12:48:30|11559.2|11554.2|11559.2|11554.2|11559.7|11554.7|11558.2|11553.2|2
1730983720000|2024-11-07 12:48:40|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.7|11553.7|0
1730983730000|2024-11-07 12:48:50|11559.7|11554.7|11561.7|11556.7|11562.2|11557.2|11559.7|11554.7|1
1730983740000|2024-11-07 12:49:00|11561.2|11556.2|11561.2|11556.2|11561.2|11556.2|11560.7|11555.7|0
1730983750000|2024-11-07 12:49:10|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11559.7|11554.7|0
1730983770000|2024-11-07 12:49:30|11560.7|11555.7|11561.2|11556.2|11561.7|11556.7|11560.2|11555.2|0
1730983800000|2024-11-07 12:50:00|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11559.7|11554.7|1
1730983810000|2024-11-07 12:50:10|11559.7|11554.7|11558.2|11553.2|11559.7|11554.7|11558.2|11553.2|1
1730983820000|2024-11-07 12:50:20|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11556.2|11551.2|2
1730983830000|2024-11-07 12:50:30|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11555.7|11550.7|1
1730983840000|2024-11-07 12:50:40|11556.7|11551.7|11555.2|11550.2|11557.2|11552.2|11555.2|11550.2|2
1730983850000|2024-11-07 12:50:50|11555.7|11550.7|11557.2|11552.2|11557.2|11552.2|11555.7|11550.7|0
1730983860000|2024-11-07 12:51:00|11556.7|11551.7|11555.7|11550.7|11556.7|11551.7|11555.7|11550.7|0
1730983870000|2024-11-07 12:51:10|11555.2|11550.2|11556.2|11551.2|11556.2|11551.2|11555.2|11550.2|1
1730983880000|2024-11-07 12:51:20|11555.7|11550.7|11555.2|11550.2|11555.7|11550.7|11554.7|11549.7|1
1730983890000|2024-11-07 12:51:30|11554.7|11549.7|11556.2|11551.2|11556.2|11551.2|11554.2|11549.2|0
1730983900000|2024-11-07 12:51:40|11555.7|11550.7|11557.2|11552.2|11557.2|11552.2|11555.7|11550.7|1
1730983910000|2024-11-07 12:51:50|11557.7|11552.7|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|0
1730983920000|2024-11-07 12:52:00|11556.7|11551.7|11555.2|11550.2|11557.2|11552.2|11554.7|11549.7|1
1730983930000|2024-11-07 12:52:10|11554.7|11549.7|11554.7|11549.7|11555.2|11550.2|11554.7|11549.7|0
1730983940000|2024-11-07 12:52:20|11555.2|11550.2|11555.2|11550.2|11555.2|11550.2|11554.7|11549.7|0
1730983950000|2024-11-07 12:52:30|11555.7|11550.7|11557.2|11552.2|11557.2|11552.2|11555.7|11550.7|3
1730983960000|2024-11-07 12:52:40|11557.7|11552.7|11558.7|11553.7|11559.2|11554.2|11557.7|11552.7|1
1730983970000|2024-11-07 12:52:50|11559.2|11554.2|11560.2|11555.2|11560.2|11555.2|11558.2|11553.2|1
1730983980000|2024-11-07 12:53:00|11559.7|11554.7|11557.2|11552.2|11560.2|11555.2|11557.2|11552.2|0
1730983990000|2024-11-07 12:53:10|11557.7|11552.7|11555.7|11550.7|11558.2|11553.2|11555.7|11550.7|0
1730984000000|2024-11-07 12:53:20|11555.2|11550.2|11554.2|11549.2|11555.2|11550.2|11554.2|11549.2|0
1730984010000|2024-11-07 12:53:30|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11554.7|11549.7|0
1730984020000|2024-11-07 12:53:40|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11554.2|11549.2|0
1730984030000|2024-11-07 12:53:50|11554.7|11549.7|11557.2|11552.2|11557.2|11552.2|11554.7|11549.7|0
1730984040000|2024-11-07 12:54:00|11556.7|11551.7|11559.2|11554.2|11559.2|11554.2|11556.7|11551.7|0
1730984050000|2024-11-07 12:54:10|11558.7|11553.7|11559.7|11554.7|11559.7|11554.7|11558.7|11553.7|1
1730984060000|2024-11-07 12:54:20|11560.2|11555.2|11562.2|11557.2|11562.2|11557.2|11559.7|11554.7|0
1730984070000|2024-11-07 12:54:30|11562.7|11557.7|11561.2|11556.2|11562.7|11557.7|11561.2|11556.2|0
1730984080000|2024-11-07 12:54:40|11560.7|11555.7|11559.2|11554.2|11561.2|11556.2|11559.2|11554.2|1
1730984090000|2024-11-07 12:54:50|11559.7|11554.7|11557.7|11552.7|11559.7|11554.7|11557.7|11552.7|0
1730984100000|2024-11-07 12:55:00|11557.2|11552.2|11557.2|11552.2|11557.2|11552.2|11557.2|11552.2|2
1730984110000|2024-11-07 12:55:10|11556.7|11551.7|11554.7|11549.7|11557.2|11552.2|11554.7|11549.7|2
1730984120000|2024-11-07 12:55:20|11554.2|11549.2|11555.7|11550.7|11555.7|11550.7|11554.2|11549.2|1
1730984130000|2024-11-07 12:55:30|11555.2|11550.2|11556.7|11551.7|11556.7|11551.7|11555.2|11550.2|1
1730984140000|2024-11-07 12:55:40|11557.2|11552.2|11558.2|11553.2|11559.2|11554.2|11557.2|11552.2|2
1730984150000|2024-11-07 12:55:50|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|0
1730984160000|2024-11-07 12:56:00|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|0
1730984170000|2024-11-07 12:56:10|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11557.2|11552.2|11
1730984180000|2024-11-07 12:56:20|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.7|11553.7|1
1730984190000|2024-11-07 12:56:30|11558.7|11553.7|11560.2|11555.2|11560.2|11555.2|11558.7|11553.7|0
1730984200000|2024-11-07 12:56:40|11559.7|11554.7|11558.2|11553.2|11560.2|11555.2|11558.2|11553.2|4
1730984210000|2024-11-07 12:56:50|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.7|11552.7|0
1730984220000|2024-11-07 12:57:00|11557.7|11552.7|11556.2|11551.2|11558.2|11553.2|11554.7|11549.7|1
1730984230000|2024-11-07 12:57:10|11555.7|11550.7|11555.2|11550.2|11556.2|11551.2|11555.2|11550.2|0
1730984240000|2024-11-07 12:57:20|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11554.2|11549.2|1
1730984250000|2024-11-07 12:57:30|11554.7|11549.7|11556.2|11551.2|11556.2|11551.2|11554.7|11549.7|3
1730984260000|2024-11-07 12:57:40|11555.7|11550.7|11554.2|11549.2|11555.7|11550.7|11554.2|11549.2|0
1730984280000|2024-11-07 12:58:00|11554.7|11549.7|11552.7|11547.7|11554.7|11549.7|11552.7|11547.7|0
1730984290000|2024-11-07 12:58:10|11552.2|11547.2|11553.7|11548.7|11553.7|11548.7|11551.7|11546.7|4
1730984300000|2024-11-07 12:58:20|11554.2|11549.2|11553.2|11548.2|11555.2|11550.2|11553.2|11548.2|0
1730984310000|2024-11-07 12:58:30|11553.7|11548.7|11554.2|11549.2|11555.2|11550.2|11553.7|11548.7|3
1730984320000|2024-11-07 12:58:40|11554.7|11549.7|11556.2|11551.2|11556.2|11551.2|11554.7|11549.7|0
1730984330000|2024-11-07 12:58:50|11555.7|11550.7|11553.2|11548.2|11555.7|11550.7|11553.2|11548.2|0
1730984340000|2024-11-07 12:59:00|11553.7|11548.7|11553.2|11548.2|11554.2|11549.2|11552.2|11547.2|0
1730984350000|2024-11-07 12:59:10|11552.7|11547.7|11553.2|11548.2|11553.2|11548.2|11552.2|11547.2|0
1730984360000|2024-11-07 12:59:20|11552.7|11547.7|11554.2|11549.2|11554.2|11549.2|11552.7|11547.7|0
1730984370000|2024-11-07 12:59:30|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11554.7|11549.7|0
1730984380000|2024-11-07 12:59:40|11555.7|11550.7|11555.7|11550.7|11555.7|11550.7|11555.2|11550.2|0
1730984390000|2024-11-07 12:59:50|11555.2|11550.2|11553.7|11548.7|11555.2|11550.2|11553.7|11548.7|0
1730984400000|2024-11-07 13:00:00|11554.7|11549.7|11557.2|11552.2|11557.2|11552.2|11554.7|11549.7|1
1730984410000|2024-11-07 13:00:10|11556.7|11551.7|11554.2|11549.2|11556.7|11551.7|11554.2|11549.2|2
1730984420000|2024-11-07 13:00:20|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11554.2|11549.2|0
1730984430000|2024-11-07 13:00:30|11554.7|11549.7|11555.7|11550.7|11555.7|11550.7|11554.2|11549.2|1
1730984440000|2024-11-07 13:00:40|11555.2|11550.2|11555.2|11550.2|11555.7|11550.7|11555.2|11550.2|1
1730984450000|2024-11-07 13:00:50|11555.7|11550.7|11558.2|11553.2|11559.2|11554.2|11555.7|11550.7|5
1730984460000|2024-11-07 13:01:00|11558.7|11553.7|11560.2|11555.2|11560.2|11555.2|11557.7|11552.7|5
1730984470000|2024-11-07 13:01:10|11559.7|11554.7|11560.7|11555.7|11561.7|11556.7|11559.7|11554.7|2
1730984480000|2024-11-07 13:01:20|11561.2|11556.2|11561.2|11556.2|11561.2|11556.2|11561.2|11556.2|2
1730984490000|2024-11-07 13:01:30|11561.7|11556.7|11561.2|11556.2|11564.2|11559.2|11561.2|11556.2|5
1730984500000|2024-11-07 13:01:40|11561.7|11556.7|11561.7|11556.7|11562.2|11557.2|11561.2|11556.2|1
1730984510000|2024-11-07 13:01:50|11562.2|11557.2|11559.7|11554.7|11562.2|11557.2|11559.2|11554.2|8
1730984520000|2024-11-07 13:02:00|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|11559.2|11554.2|2
1730984530000|2024-11-07 13:02:10|11560.7|11555.7|11560.7|11555.7|11561.2|11556.2|11560.2|11555.2|0
1730984540000|2024-11-07 13:02:20|11560.2|11555.2|11560.7|11555.7|11560.7|11555.7|11560.2|11555.2|0
1730984560000|2024-11-07 13:02:40|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|1
1730984570000|2024-11-07 13:02:50|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.7|11554.7|1
1730984580000|2024-11-07 13:03:00|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11560.2|11555.2|2
1730984590000|2024-11-07 13:03:10|11559.7|11554.7|11559.2|11554.2|11560.2|11555.2|11559.2|11554.2|2
1730984600000|2024-11-07 13:03:20|11559.7|11554.7|11559.2|11554.2|11561.2|11556.2|11559.2|11554.2|3
1730984610000|2024-11-07 13:03:30|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.2|11554.2|0
1730984620000|2024-11-07 13:03:40|11560.7|11555.7|11562.2|11557.2|11562.2|11557.2|11560.2|11555.2|0
1730984630000|2024-11-07 13:03:50|11561.7|11556.7|11561.2|11556.2|11562.2|11557.2|11561.2|11556.2|0
1730984640000|2024-11-07 13:04:00|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11561.2|11556.2|1
1730984650000|2024-11-07 13:04:10|11561.7|11556.7|11561.2|11556.2|11561.7|11556.7|11561.2|11556.2|2
1730984660000|2024-11-07 13:04:20|11560.7|11555.7|11561.7|11556.7|11562.2|11557.2|11560.7|11555.7|1
1730984670000|2024-11-07 13:04:30|11561.2|11556.2|11562.7|11557.7|11562.7|11557.7|11561.2|11556.2|1
1730984680000|2024-11-07 13:04:40|11562.2|11557.2|11562.7|11557.7|11562.7|11557.7|11562.2|11557.2|0
1730984690000|2024-11-07 13:04:50|11563.2|11558.2|11563.2|11558.2|11563.2|11558.2|11562.2|11557.2|2
1730984700000|2024-11-07 13:05:00|11563.7|11558.7|11564.2|11559.2|11564.2|11559.2|11563.7|11558.7|1
1730984710000|2024-11-07 13:05:10|11563.7|11558.7|11561.2|11556.2|11564.2|11559.2|11561.2|11556.2|4
1730984720000|2024-11-07 13:05:20|11560.7|11555.7|11559.7|11554.7|11560.7|11555.7|11559.7|11554.7|0
1730984730000|2024-11-07 13:05:30|11560.2|11555.2|11560.2|11555.2|11561.7|11556.7|11559.7|11554.7|2
1730984740000|2024-11-07 13:05:40|11559.7|11554.7|11560.2|11555.2|11561.2|11556.2|11559.2|11554.2|0
1730984750000|2024-11-07 13:05:50|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11559.2|11554.2|0
1730984760000|2024-11-07 13:06:00|11558.7|11553.7|11560.2|11555.2|11560.2|11555.2|11558.7|11553.7|1
1730984780000|2024-11-07 13:06:20|11559.7|11554.7|11559.2|11554.2|11560.2|11555.2|11559.2|11554.2|0
1730984790000|2024-11-07 13:06:30|11558.7|11553.7|11557.7|11552.7|11558.7|11553.7|11557.7|11552.7|1
1730984800000|2024-11-07 13:06:40|11557.2|11552.2|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|1
1730984810000|2024-11-07 13:06:50|11559.2|11554.2|11562.2|11557.2|11562.2|11557.2|11559.2|11554.2|6
1730984820000|2024-11-07 13:07:00|11562.7|11557.7|11565.2|11560.2|11565.2|11560.2|11562.7|11557.7|2
1730984830000|2024-11-07 13:07:10|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|0
1730984840000|2024-11-07 13:07:20|11565.7|11560.7|11565.2|11560.2|11565.7|11560.7|11565.2|11560.2|0
1730984850000|2024-11-07 13:07:30|11565.7|11560.7|11565.7|11560.7|11566.2|11561.2|11565.7|11560.7|0
1730984860000|2024-11-07 13:07:40|11566.2|11561.2|11566.2|11561.2|11566.2|11561.2|11566.2|11561.2|0
1730984870000|2024-11-07 13:07:50|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.2|11560.2|0
1730984880000|2024-11-07 13:08:00|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.2|11561.2|1
1730984890000|2024-11-07 13:08:10|11567.7|11562.7|11568.2|11563.2|11568.7|11563.7|11567.7|11562.7|1
1730984900000|2024-11-07 13:08:20|11568.7|11563.7|11569.7|11564.7|11569.7|11564.7|11568.7|11563.7|0
1730984910000|2024-11-07 13:08:30|11570.2|11565.2|11570.2|11565.2|11570.2|11565.2|11569.7|11564.7|2
1730984920000|2024-11-07 13:08:40|11569.7|11564.7|11569.7|11564.7|11570.2|11565.2|11569.7|11564.7|0
1730984930000|2024-11-07 13:08:50|11570.2|11565.2|11567.2|11562.2|11570.2|11565.2|11567.2|11562.2|4
1730984940000|2024-11-07 13:09:00|11566.7|11561.7|11565.7|11560.7|11566.7|11561.7|11565.2|11560.2|2
1730984950000|2024-11-07 13:09:10|11566.2|11561.2|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|1
1730984960000|2024-11-07 13:09:20|11565.7|11560.7|11566.2|11561.2|11567.2|11562.2|11565.7|11560.7|0
1730984980000|2024-11-07 13:09:40|11565.7|11560.7|11565.2|11560.2|11565.7|11560.7|11565.2|11560.2|0
1730984990000|2024-11-07 13:09:50|11565.7|11560.7|11564.2|11559.2|11566.2|11561.2|11564.2|11559.2|1
1730985000000|2024-11-07 13:10:00|11564.7|11559.7|11562.2|11557.2|11565.2|11560.2|11562.2|11557.2|5
1730985010000|2024-11-07 13:10:10|11561.7|11556.7|11560.2|11555.2|11561.7|11556.7|11560.2|11555.2|1
1730985020000|2024-11-07 13:10:20|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11560.7|11555.7|1
1730985030000|2024-11-07 13:10:30|11560.7|11555.7|11560.7|11555.7|11561.2|11556.2|11559.2|11554.2|2
1730985040000|2024-11-07 13:10:40|11561.2|11556.2|11562.7|11557.7|11563.2|11558.2|11561.2|11556.2|1
1730985050000|2024-11-07 13:10:50|11563.2|11558.2|11564.7|11559.7|11564.7|11559.7|11563.2|11558.2|1
1730985060000|2024-11-07 13:11:00|11566.2|11561.2|11564.2|11559.2|11566.2|11561.2|11563.2|11558.2|22
1730985070000|2024-11-07 13:11:10|11564.7|11559.7|11564.7|11559.7|11564.7|11559.7|11564.2|11559.2|0
1730985080000|2024-11-07 13:11:20|11566.2|11561.2|11565.2|11560.2|11566.2|11561.2|11565.2|11560.2|2
1730985090000|2024-11-07 13:11:30|11565.7|11560.7|11566.2|11561.2|11566.7|11561.7|11565.7|11560.7|2
1730985110000|2024-11-07 13:11:50|11565.7|11560.7|11566.2|11561.2|11566.7|11561.7|11565.2|11560.2|11
1730985120000|2024-11-07 13:12:00|11566.7|11561.7|11565.2|11560.2|11566.7|11561.7|11565.2|11560.2|3
1730985130000|2024-11-07 13:12:10|11565.7|11560.7|11564.7|11559.7|11566.7|11561.7|11564.7|11559.7|4
1730985140000|2024-11-07 13:12:20|11565.2|11560.2|11564.7|11559.7|11565.2|11560.2|11564.7|11559.7|0
1730985150000|2024-11-07 13:12:30|11563.2|11558.2|11564.2|11559.2|11564.2|11559.2|11563.2|11558.2|6
1730985160000|2024-11-07 13:12:40|11565.2|11560.2|11564.7|11559.7|11566.7|11561.7|11564.7|11559.7|10
1730985170000|2024-11-07 13:12:50|11565.2|11560.2|11565.2|11560.2|11565.7|11560.7|11565.2|11560.2|0
1730985180000|2024-11-07 13:13:00|11565.7|11560.7|11566.7|11561.7|11566.7|11561.7|11565.7|11560.7|3
1730985190000|2024-11-07 13:13:10|11566.2|11561.2|11566.7|11561.7|11568.2|11563.2|11564.2|11559.2|10
1730985200000|2024-11-07 13:13:20|11567.2|11562.2|11568.7|11563.7|11569.2|11564.2|11567.2|11562.2|1
1730985210000|2024-11-07 13:13:30|11568.2|11563.2|11569.2|11564.2|11569.2|11564.2|11568.2|11563.2|3
1730985220000|2024-11-07 13:13:40|11568.7|11563.7|11569.2|11564.2|11569.7|11564.7|11568.7|11563.7|1
1730985230000|2024-11-07 13:13:50|11568.7|11563.7|11569.2|11564.2|11569.2|11564.2|11568.7|11563.7|0
1730985240000|2024-11-07 13:14:00|11569.7|11564.7|11568.2|11563.2|11570.2|11565.2|11567.7|11562.7|2
1730985250000|2024-11-07 13:14:10|11568.7|11563.7|11568.7|11563.7|11568.7|11563.7|11568.7|11563.7|0
1730985260000|2024-11-07 13:14:20|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|13
1730985270000|2024-11-07 13:14:30|11570.7|11565.7|11570.2|11565.2|11570.7|11565.7|11570.2|11565.2|0
1730985280000|2024-11-07 13:14:40|11570.7|11565.7|11570.7|11565.7|11571.2|11566.2|11568.7|11563.7|5
1730985290000|2024-11-07 13:14:50|11571.2|11566.2|11573.2|11568.2|11573.2|11568.2|11571.2|11566.2|4
1730985300000|2024-11-07 13:15:00|11573.7|11568.7|11573.2|11568.2|11574.2|11569.2|11573.2|11568.2|0
1730985310000|2024-11-07 13:15:10|11572.7|11567.7|11573.2|11568.2|11573.7|11568.7|11572.7|11567.7|2
1730985320000|2024-11-07 13:15:20|11572.7|11567.7|11575.2|11570.2|11575.2|11570.2|11572.7|11567.7|10
1730985330000|2024-11-07 13:15:30|11574.7|11569.7|11575.7|11570.7|11575.7|11570.7|11574.2|11569.2|3
1730985340000|2024-11-07 13:15:40|11575.2|11570.2|11575.7|11570.7|11575.7|11570.7|11575.2|11570.2|0
1730985350000|2024-11-07 13:15:50|11577.2|11572.2|11578.7|11573.7|11579.2|11574.2|11576.7|11571.7|4
1730985360000|2024-11-07 13:16:00|11578.2|11573.2|11578.7|11573.7|11579.2|11574.2|11578.2|11573.2|1
1730985370000|2024-11-07 13:16:10|11579.2|11574.2|11579.7|11574.7|11580.2|11575.2|11579.2|11574.2|4
1730985380000|2024-11-07 13:16:20|11580.2|11575.2|11580.7|11575.7|11580.7|11575.7|11578.2|11573.2|9
1730985390000|2024-11-07 13:16:30|11581.2|11576.2|11581.2|11576.2|11582.2|11577.2|11581.2|11576.2|2
1730985400000|2024-11-07 13:16:40|11580.7|11575.7|11580.2|11575.2|11581.2|11576.2|11579.7|11574.7|3
1730985410000|2024-11-07 13:16:50|11579.7|11574.7|11579.7|11574.7|11579.7|11574.7|11579.2|11574.2|0
1730985420000|2024-11-07 13:17:00|11580.2|11575.2|11581.2|11576.2|11581.2|11576.2|11580.2|11575.2|2
1730985430000|2024-11-07 13:17:10|11580.7|11575.7|11579.2|11574.2|11580.7|11575.7|11578.7|11573.7|2
1730985440000|2024-11-07 13:17:20|11578.7|11573.7|11579.2|11574.2|11579.7|11574.7|11578.7|11573.7|0
1730985450000|2024-11-07 13:17:30|11579.7|11574.7|11580.7|11575.7|11581.7|11576.7|11579.7|11574.7|1
1730985460000|2024-11-07 13:17:40|11581.2|11576.2|11582.7|11577.7|11584.2|11579.2|11581.2|11576.2|4
1730985470000|2024-11-07 13:17:50|11583.2|11578.2|11582.2|11577.2|11583.7|11578.7|11581.7|11576.7|3
1730985480000|2024-11-07 13:18:00|11581.7|11576.7|11582.2|11577.2|11582.2|11577.2|11581.2|11576.2|0
1730985490000|2024-11-07 13:18:10|11581.7|11576.7|11581.2|11576.2|11581.7|11576.7|11581.2|11576.2|0
1730985500000|2024-11-07 13:18:20|11581.7|11576.7|11581.7|11576.7|11581.7|11576.7|11581.2|11576.2|0
1730985510000|2024-11-07 13:18:30|11581.2|11576.2|11581.2|11576.2|11581.2|11576.2|11580.7|11575.7|1
1730985520000|2024-11-07 13:18:40|11581.7|11576.7|11583.2|11578.2|11583.2|11578.2|11581.7|11576.7|3
1730985530000|2024-11-07 13:18:50|11582.7|11577.7|11582.7|11577.7|11583.2|11578.2|11582.7|11577.7|1
1730985540000|2024-11-07 13:19:00|11581.2|11576.2|11581.2|11576.2|11581.2|11576.2|11580.2|11575.2|6
1730985550000|2024-11-07 13:19:10|11581.7|11576.7|11583.2|11578.2|11583.2|11578.2|11581.7|11576.7|1
1730985560000|2024-11-07 13:19:20|11583.7|11578.7|11583.2|11578.2|11583.7|11578.7|11583.2|11578.2|4
1730985570000|2024-11-07 13:19:30|11582.7|11577.7|11583.2|11578.2|11583.2|11578.2|11582.7|11577.7|0
1730985580000|2024-11-07 13:19:40|11582.7|11577.7|11583.7|11578.7|11583.7|11578.7|11582.2|11577.2|0
1730985600000|2024-11-07 13:20:00|11582.2|11577.2|11583.2|11578.2|11583.2|11578.2|11581.2|11576.2|3
1730985610000|2024-11-07 13:20:10|11582.7|11577.7|11581.2|11576.2|11582.7|11577.7|11581.2|11576.2|1
1730985620000|2024-11-07 13:20:20|11580.7|11575.7|11582.2|11577.2|11582.2|11577.2|11580.2|11575.2|0
1730985630000|2024-11-07 13:20:30|11581.7|11576.7|11581.7|11576.7|11581.7|11576.7|11581.2|11576.2|0
1730985640000|2024-11-07 13:20:40|11582.7|11577.7|11582.2|11577.2|11582.7|11577.7|11581.7|11576.7|9
1730985650000|2024-11-07 13:20:50|11582.7|11577.7|11582.2|11577.2|11583.2|11578.2|11581.2|11576.2|1
1730985660000|2024-11-07 13:21:00|11581.7|11576.7|11582.2|11577.2|11582.7|11577.7|11581.7|11576.7|0
1730985670000|2024-11-07 13:21:10|11581.7|11576.7|11580.2|11575.2|11582.7|11577.7|11580.2|11575.2|1
1730985680000|2024-11-07 13:21:20|11580.7|11575.7|11581.7|11576.7|11581.7|11576.7|11580.7|11575.7|1
1730985690000|2024-11-07 13:21:30|11582.2|11577.2|11581.7|11576.7|11582.2|11577.2|11581.7|11576.7|2
1730985700000|2024-11-07 13:21:40|11581.2|11576.2|11580.2|11575.2|11581.2|11576.2|11580.2|11575.2|1
1730985710000|2024-11-07 13:21:50|11580.7|11575.7|11580.7|11575.7|11581.2|11576.2|11580.7|11575.7|2
1730985720000|2024-11-07 13:22:00|11580.2|11575.2|11580.2|11575.2|11581.7|11576.7|11580.2|11575.2|1
1730985730000|2024-11-07 13:22:10|11580.7|11575.7|11579.7|11574.7|11581.2|11576.2|11579.2|11574.2|0
1730985740000|2024-11-07 13:22:20|11579.2|11574.2|11579.7|11574.7|11580.2|11575.2|11579.2|11574.2|0
1730985750000|2024-11-07 13:22:30|11580.2|11575.2|11579.2|11574.2|11580.2|11575.2|11578.7|11573.7|0
1730985760000|2024-11-07 13:22:40|11579.7|11574.7|11579.7|11574.7|11579.7|11574.7|11579.2|11574.2|0
1730985770000|2024-11-07 13:22:50|11580.2|11575.2|11582.7|11577.7|11583.7|11578.7|11580.2|11575.2|2
1730985780000|2024-11-07 13:23:00|11583.2|11578.2|11581.7|11576.7|11583.2|11578.2|11581.7|11576.7|2
1730985790000|2024-11-07 13:23:10|11582.2|11577.2|11584.2|11579.2|11584.2|11579.2|11582.2|11577.2|4
1730985800000|2024-11-07 13:23:20|11584.7|11579.7|11583.2|11578.2|11584.7|11579.7|11583.2|11578.2|1
1730985810000|2024-11-07 13:23:30|11582.7|11577.7|11583.2|11578.2|11583.2|11578.2|11582.7|11577.7|0
1730985820000|2024-11-07 13:23:40|11583.7|11578.7|11583.2|11578.2|11583.7|11578.7|11582.2|11577.2|2
1730985830000|2024-11-07 13:23:50|11582.7|11577.7|11581.2|11576.2|11582.7|11577.7|11581.2|11576.2|8
1730985840000|2024-11-07 13:24:00|11581.7|11576.7|11581.2|11576.2|11581.7|11576.7|11580.7|11575.7|1
1730985850000|2024-11-07 13:24:10|11581.7|11576.7|11584.2|11579.2|11584.2|11579.2|11581.7|11576.7|7
1730985870000|2024-11-07 13:24:30|11583.7|11578.7|11583.2|11578.2|11583.7|11578.7|11583.2|11578.2|1
1730985880000|2024-11-07 13:24:40|11582.7|11577.7|11584.7|11579.7|11584.7|11579.7|11582.7|11577.7|5
1730985890000|2024-11-07 13:24:50|11583.2|11578.2|11583.2|11578.2|11583.2|11578.2|11583.2|11578.2|3
1730985910000|2024-11-07 13:25:10|11582.2|11577.2|11583.2|11578.2|11583.2|11578.2|11582.2|11577.2|2
1730985920000|2024-11-07 13:25:20|11583.7|11578.7|11585.2|11580.2|11585.2|11580.2|11583.7|11578.7|2
1730985930000|2024-11-07 13:25:30|11586.2|11581.2|11586.7|11581.7|11586.7|11581.7|11586.2|11581.2|2
1730985940000|2024-11-07 13:25:40|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|2
1730985950000|2024-11-07 13:25:50|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|1
1730985960000|2024-11-07 13:26:00|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|0
1730985970000|2024-11-07 13:26:10|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.7|11582.7|2
1730985990000|2024-11-07 13:26:30|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|3
1730986000000|2024-11-07 13:26:40|11586.7|11581.7|11587.7|11582.7|11587.7|11582.7|11586.2|11581.2|0
1730986010000|2024-11-07 13:26:50|11588.2|11583.2|11588.2|11583.2|11588.2|11583.2|11588.2|11583.2|2
1730986020000|2024-11-07 13:27:00|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|2
1730986030000|2024-11-07 13:27:10|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.7|11582.7|0
1730986040000|2024-11-07 13:27:20|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|4
1730986090000|2024-11-07 13:28:10|||||||||1
1730986100000|2024-11-07 13:28:20|11588.7|11583.7|11588.2|11583.2|11589.2|11584.2|11587.7|11582.7|5
1730986110000|2024-11-07 13:28:30|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|2
1730986120000|2024-11-07 13:28:40|11588.7|11583.7|11588.7|11583.7|11588.7|11583.7|11588.7|11583.7|0
1730986130000|2024-11-07 13:28:50|11588.2|11583.2|11587.7|11582.7|11588.2|11583.2|11587.7|11582.7|0
1730986140000|2024-11-07 13:29:00|11587.2|11582.2|11587.7|11582.7|11587.7|11582.7|11587.2|11582.2|0
1730986150000|2024-11-07 13:29:10|11588.2|11583.2|11588.2|11583.2|11588.2|11583.2|11588.2|11583.2|0
1730986170000|2024-11-07 13:29:30|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|2
1730986180000|2024-11-07 13:29:40|11586.7|11581.7|11586.7|11581.7|11586.7|11581.7|11586.7|11581.7|1
1730986190000|2024-11-07 13:29:50|11587.2|11582.2|11586.7|11581.7|11587.2|11582.2|11586.7|11581.7|0
1730986200000|2024-11-07 13:30:00|11586.2|11581.2|11584.7|11579.7|11586.2|11581.2|11583.2|11578.2|4
1730986210000|2024-11-07 13:30:10|11584.2|11579.2|11581.7|11576.7|11584.2|11579.2|11581.7|11576.7|0
1730986220000|2024-11-07 13:30:20|11582.2|11577.2|11586.2|11581.2|11586.2|11581.2|11581.2|11576.2|13
1730986230000|2024-11-07 13:30:30|11587.2|11582.2|11586.2|11581.2|11587.7|11582.7|11586.2|11581.2|1
1730986240000|2024-11-07 13:30:40|11586.7|11581.7|11586.2|11581.2|11586.7|11581.7|11586.2|11581.2|0
1730986250000|2024-11-07 13:30:50|11583.2|11578.2|11583.2|11578.2|11583.2|11578.2|11583.2|11578.2|5
1730986260000|2024-11-07 13:31:00|11584.2|11579.2|11584.2|11579.2|11585.2|11580.2|11584.2|11579.2|6
1730986270000|2024-11-07 13:31:10|11584.7|11579.7|11583.7|11578.7|11584.7|11579.7|11583.7|11578.7|0
1730986280000|2024-11-07 13:31:20|11583.2|11578.2|11582.7|11577.7|11583.2|11578.2|11582.7|11577.7|0
1730986290000|2024-11-07 13:31:30|11582.2|11577.2|11583.2|11578.2|11583.2|11578.2|11582.2|11577.2|1
1730986310000|2024-11-07 13:31:50|11583.7|11578.7|11583.2|11578.2|11583.7|11578.7|11583.2|11578.2|2
1730986330000|2024-11-07 13:32:10|11582.7|11577.7|11579.7|11574.7|11582.7|11577.7|11579.7|11574.7|3
1730986340000|2024-11-07 13:32:20|11580.2|11575.2|11582.7|11577.7|11582.7|11577.7|11580.2|11575.2|3
1730986350000|2024-11-07 13:32:30|11582.2|11577.2|11583.2|11578.2|11583.2|11578.2|11582.2|11577.2|2
1730986360000|2024-11-07 13:32:40|11582.2|11577.2|11581.2|11576.2|11582.7|11577.7|11581.2|11576.2|1
1730986370000|2024-11-07 13:32:50|11581.7|11576.7|11581.2|11576.2|11583.2|11578.2|11581.2|11576.2|0
1730986380000|2024-11-07 13:33:00|11581.7|11576.7|11582.2|11577.2|11582.2|11577.2|11581.2|11576.2|1
1730986390000|2024-11-07 13:33:10|11583.2|11578.2|11585.2|11580.2|11586.2|11581.2|11583.2|11578.2|6
1730986400000|2024-11-07 13:33:20|11585.7|11580.7|11587.2|11582.2|11587.2|11582.2|11585.7|11580.7|0
1730986410000|2024-11-07 13:33:30|11586.7|11581.7|11586.7|11581.7|11586.7|11581.7|11586.7|11581.7|0
1730986420000|2024-11-07 13:33:40|11587.2|11582.2|11586.2|11581.2|11587.2|11582.2|11586.2|11581.2|0
1730986430000|2024-11-07 13:33:50|11586.7|11581.7|11589.2|11584.2|11589.7|11584.7|11586.7|11581.7|5
1730986440000|2024-11-07 13:34:00|11588.7|11583.7|11588.2|11583.2|11588.7|11583.7|11587.2|11582.2|2
1730986450000|2024-11-07 13:34:10|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|0
1730986460000|2024-11-07 13:34:20|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|0
1730986470000|2024-11-07 13:34:30|11587.7|11582.7|11587.7|11582.7|11588.2|11583.2|11587.2|11582.2|0
1730986480000|2024-11-07 13:34:40|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|11586.2|11581.2|1
1730986490000|2024-11-07 13:34:50|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.7|11582.7|0
1730986500000|2024-11-07 13:35:00|11588.7|11583.7|11588.2|11583.2|11589.7|11584.7|11588.2|11583.2|4
1730986510000|2024-11-07 13:35:10|11588.7|11583.7|11589.7|11584.7|11589.7|11584.7|11588.7|11583.7|3
1730986520000|2024-11-07 13:35:20|11589.2|11584.2|11590.2|11585.2|11590.2|11585.2|11589.2|11584.2|5
1730986530000|2024-11-07 13:35:30|11589.7|11584.7|11589.2|11584.2|11589.7|11584.7|11589.2|11584.2|0
1730986540000|2024-11-07 13:35:40|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.7|11584.7|2
1730986550000|2024-11-07 13:35:50|11589.7|11584.7|11589.2|11584.2|11590.2|11585.2|11588.2|11583.2|2
1730986560000|2024-11-07 13:36:00|11589.7|11584.7|11589.7|11584.7|11589.7|11584.7|11588.2|11583.2|2
1730986570000|2024-11-07 13:36:10|11589.2|11584.2|11589.2|11584.2|11589.7|11584.7|11589.2|11584.2|1
1730986580000|2024-11-07 13:36:20|11588.7|11583.7|11587.2|11582.2|11589.2|11584.2|11587.2|11582.2|0
1730986590000|2024-11-07 13:36:30|11586.7|11581.7|11586.2|11581.2|11587.7|11582.7|11586.2|11581.2|3
1730986600000|2024-11-07 13:36:40|11586.7|11581.7|11586.7|11581.7|11586.7|11581.7|11586.2|11581.2|0
1730986610000|2024-11-07 13:36:50|11586.2|11581.2|11586.7|11581.7|11586.7|11581.7|11586.2|11581.2|0
1730986620000|2024-11-07 13:37:00|11587.2|11582.2|11585.2|11580.2|11587.2|11582.2|11584.2|11579.2|4
1730986630000|2024-11-07 13:37:10|11584.7|11579.7|11581.7|11576.7|11584.7|11579.7|11581.2|11576.2|0
1730986640000|2024-11-07 13:37:20|11581.2|11576.2|11581.2|11576.2|11581.7|11576.7|11581.2|11576.2|0
1730986650000|2024-11-07 13:37:30|11580.7|11575.7|11580.2|11575.2|11580.7|11575.7|11578.2|11573.2|12
1730986660000|2024-11-07 13:37:40|11579.7|11574.7|11580.2|11575.2|11580.2|11575.2|11579.7|11574.7|0
1730986670000|2024-11-07 13:37:50|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11579.2|11574.2|1
1730986680000|2024-11-07 13:38:00|11578.7|11573.7|11576.2|11571.2|11578.7|11573.7|11576.2|11571.2|1
1730986690000|2024-11-07 13:38:10|11576.7|11571.7|11576.7|11571.7|11576.7|11571.7|11575.2|11570.2|0
1730986700000|2024-11-07 13:38:20|11576.2|11571.2|11576.2|11571.2|11576.2|11571.2|11576.2|11571.2|0
1730986710000|2024-11-07 13:38:30|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11574.7|11569.7|0
1730986720000|2024-11-07 13:38:40|11575.7|11570.7|11574.2|11569.2|11575.7|11570.7|11574.2|11569.2|0
1730986730000|2024-11-07 13:38:50|11573.7|11568.7|11574.7|11569.7|11574.7|11569.7|11573.2|11568.2|0
1730986740000|2024-11-07 13:39:00|11576.2|11571.2|11578.2|11573.2|11578.2|11573.2|11576.2|11571.2|4
1730986750000|2024-11-07 13:39:10|11577.7|11572.7|11575.2|11570.2|11577.7|11572.7|11575.2|11570.2|1
1730986760000|2024-11-07 13:39:20|11575.7|11570.7|11577.7|11572.7|11578.2|11573.2|11575.7|11570.7|2
1730986770000|2024-11-07 13:39:30|11578.2|11573.2|11576.2|11571.2|11578.2|11573.2|11576.2|11571.2|0
1730986780000|2024-11-07 13:39:40|11575.7|11570.7|11576.2|11571.2|11576.2|11571.2|11575.7|11570.7|0
1730986800000|2024-11-07 13:40:00|11575.7|11570.7|11574.2|11569.2|11576.2|11571.2|11574.2|11569.2|0
1730986810000|2024-11-07 13:40:10|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.2|11569.2|2
1730986820000|2024-11-07 13:40:20|11574.7|11569.7|11573.2|11568.2|11575.7|11570.7|11573.2|11568.2|3
1730986830000|2024-11-07 13:40:30|11572.7|11567.7|11574.2|11569.2|11574.2|11569.2|11572.7|11567.7|1
1730986840000|2024-11-07 13:40:40|11574.7|11569.7|11574.2|11569.2|11574.7|11569.7|11573.7|11568.7|0
1730986850000|2024-11-07 13:40:50|11573.7|11568.7|11572.2|11567.2|11573.7|11568.7|11572.2|11567.2|3
1730986860000|2024-11-07 13:41:00|11571.7|11566.7|11571.2|11566.2|11571.7|11566.7|11571.2|11566.2|1
1730986870000|2024-11-07 13:41:10|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11571.7|11566.7|1
1730986880000|2024-11-07 13:41:20|11571.7|11566.7|11572.7|11567.7|11572.7|11567.7|11571.2|11566.2|0
1730986890000|2024-11-07 13:41:30|11573.2|11568.2|11572.2|11567.2|11573.2|11568.2|11572.2|11567.2|3
1730986900000|2024-11-07 13:41:40|11572.7|11567.7|11572.2|11567.2|11573.7|11568.7|11572.2|11567.2|2
1730986910000|2024-11-07 13:41:50|11572.7|11567.7|11571.2|11566.2|11573.2|11568.2|11571.2|11566.2|0
1730986920000|2024-11-07 13:42:00|11570.7|11565.7|11573.2|11568.2|11573.2|11568.2|11570.2|11565.2|1
1730986940000|2024-11-07 13:42:20|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11573.2|11568.2|2
1730986950000|2024-11-07 13:42:30|11574.7|11569.7|11576.2|11571.2|11576.2|11571.2|11574.7|11569.7|1
1730986960000|2024-11-07 13:42:40|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11576.7|11571.7|0
1730986970000|2024-11-07 13:42:50|11577.7|11572.7|11577.2|11572.2|11577.7|11572.7|11577.2|11572.2|0
1730986980000|2024-11-07 13:43:00|11577.7|11572.7|11578.2|11573.2|11578.7|11573.7|11577.7|11572.7|1
1730987000000|2024-11-07 13:43:20|11577.2|11572.2|11580.2|11575.2|11580.2|11575.2|11577.2|11572.2|2
1730987010000|2024-11-07 13:43:30|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11578.2|11573.2|0
1730987020000|2024-11-07 13:43:40|11578.7|11573.7|11578.2|11573.2|11578.7|11573.7|11578.2|11573.2|0
1730987030000|2024-11-07 13:43:50|11578.7|11573.7|11577.2|11572.2|11579.2|11574.2|11577.2|11572.2|0
1730987040000|2024-11-07 13:44:00|11577.7|11572.7|11578.2|11573.2|11578.2|11573.2|11577.7|11572.7|0
1730987050000|2024-11-07 13:44:10|11577.7|11572.7|11577.2|11572.2|11577.7|11572.7|11576.2|11571.2|1
1730987060000|2024-11-07 13:44:20|11576.7|11571.7|11578.2|11573.2|11578.2|11573.2|11576.2|11571.2|3
1730987070000|2024-11-07 13:44:30|11578.7|11573.7|11577.7|11572.7|11579.2|11574.2|11577.7|11572.7|3
1730987080000|2024-11-07 13:44:40|11577.2|11572.2|11575.7|11570.7|11577.2|11572.2|11575.2|11570.2|1
1730987090000|2024-11-07 13:44:50|11575.2|11570.2|11575.7|11570.7|11575.7|11570.7|11575.2|11570.2|0
1730987100000|2024-11-07 13:45:00|11576.2|11571.2|11574.7|11569.7|11576.2|11571.2|11574.2|11569.2|2
1730987110000|2024-11-07 13:45:10|11575.2|11570.2|11574.2|11569.2|11575.2|11570.2|11574.2|11569.2|4
1730987120000|2024-11-07 13:45:20|11573.7|11568.7|11573.2|11568.2|11573.7|11568.7|11573.2|11568.2|0
1730987130000|2024-11-07 13:45:30|11573.7|11568.7|11572.2|11567.2|11574.2|11569.2|11570.2|11565.2|8
1730987140000|2024-11-07 13:45:40|11574.2|11569.2|11573.7|11568.7|11574.2|11569.2|11573.2|11568.2|3
1730987150000|2024-11-07 13:45:50|11575.2|11570.2|11575.2|11570.2|11575.2|11570.2|11574.2|11569.2|2
1730987160000|2024-11-07 13:46:00|11574.7|11569.7|11575.7|11570.7|11575.7|11570.7|11573.2|11568.2|4
1730987170000|2024-11-07 13:46:10|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.2|11569.2|2
1730987180000|2024-11-07 13:46:20|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11575.2|11570.2|1
1730987190000|2024-11-07 13:46:30|11574.7|11569.7|11575.7|11570.7|11575.7|11570.7|11574.2|11569.2|0
1730987200000|2024-11-07 13:46:40|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11576.2|11571.2|6
1730987210000|2024-11-07 13:46:50|11576.7|11571.7|11577.7|11572.7|11577.7|11572.7|11576.2|11571.2|1
1730987220000|2024-11-07 13:47:00|11577.2|11572.2|11578.2|11573.2|11578.7|11573.7|11577.2|11572.2|1
1730987230000|2024-11-07 13:47:10|11578.7|11573.7|11579.2|11574.2|11579.2|11574.2|11578.7|11573.7|1
1730987240000|2024-11-07 13:47:20|11578.7|11573.7|11577.7|11572.7|11579.2|11574.2|11577.7|11572.7|0
1730987250000|2024-11-07 13:47:30|11577.2|11572.2|11577.7|11572.7|11578.7|11573.7|11577.2|11572.2|1
1730987260000|2024-11-07 13:47:40|11577.2|11572.2|11578.7|11573.7|11578.7|11573.7|11576.2|11571.2|3
1730987270000|2024-11-07 13:47:50|11579.2|11574.2|11579.2|11574.2|11579.2|11574.2|11578.2|11573.2|4
1730987280000|2024-11-07 13:48:00|11578.7|11573.7|11577.2|11572.2|11578.7|11573.7|11577.2|11572.2|2
1730987290000|2024-11-07 13:48:10|11576.7|11571.7|11575.7|11570.7|11576.7|11571.7|11575.2|11570.2|1
1730987300000|2024-11-07 13:48:20|11575.2|11570.2|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|2
1730987310000|2024-11-07 13:48:30|11575.7|11570.7|11575.7|11570.7|11576.7|11571.7|11575.2|11570.2|2
1730987320000|2024-11-07 13:48:40|11576.2|11571.2|11576.2|11571.2|11576.7|11571.7|11575.2|11570.2|0
1730987330000|2024-11-07 13:48:50|11575.7|11570.7|11575.7|11570.7|11575.7|11570.7|11574.7|11569.7|0
1730987340000|2024-11-07 13:49:00|11575.2|11570.2|11574.2|11569.2|11575.7|11570.7|11574.2|11569.2|5
1730987350000|2024-11-07 13:49:10|11573.7|11568.7|11573.7|11568.7|11573.7|11568.7|11573.2|11568.2|0
1730987360000|2024-11-07 13:49:20|11573.2|11568.2|11575.7|11570.7|11575.7|11570.7|11573.2|11568.2|4
1730987370000|2024-11-07 13:49:30|11576.2|11571.2|11576.7|11571.7|11576.7|11571.7|11576.2|11571.2|1
1730987380000|2024-11-07 13:49:40|11577.7|11572.7|11577.2|11572.2|11578.2|11573.2|11576.7|11571.7|5
1730987390000|2024-11-07 13:49:50|11577.7|11572.7|11578.2|11573.2|11578.2|11573.2|11577.2|11572.2|0
1730987400000|2024-11-07 13:50:00|11577.7|11572.7|11577.2|11572.2|11577.7|11572.7|11577.2|11572.2|1
1730987410000|2024-11-07 13:50:10|11576.7|11571.7|11575.2|11570.2|11577.2|11572.2|11575.2|11570.2|1
1730987420000|2024-11-07 13:50:20|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|1
1730987430000|2024-11-07 13:50:30|11575.7|11570.7|11574.7|11569.7|11575.7|11570.7|11574.2|11569.2|4
1730987440000|2024-11-07 13:50:40|11574.2|11569.2|11573.2|11568.2|11574.2|11569.2|11573.2|11568.2|0
1730987460000|2024-11-07 13:51:00|11572.7|11567.7|11571.2|11566.2|11572.7|11567.7|11571.2|11566.2|3
1730987470000|2024-11-07 13:51:10|11570.7|11565.7|11570.2|11565.2|11570.7|11565.7|11569.7|11564.7|1
1730987480000|2024-11-07 13:51:20|11569.7|11564.7|11568.2|11563.2|11569.7|11564.7|11568.2|11563.2|3
1730987490000|2024-11-07 13:51:30|11568.7|11563.7|11568.2|11563.2|11568.7|11563.7|11567.7|11562.7|2
1730987500000|2024-11-07 13:51:40|11568.7|11563.7|11569.2|11564.2|11569.7|11564.7|11568.2|11563.2|3
1730987510000|2024-11-07 13:51:50|11568.7|11563.7|11568.2|11563.2|11568.7|11563.7|11568.2|11563.2|0
1730987520000|2024-11-07 13:52:00|11568.7|11563.7|11568.7|11563.7|11568.7|11563.7|11568.7|11563.7|0
1730987530000|2024-11-07 13:52:10|11569.2|11564.2|11569.2|11564.2|11569.7|11564.7|11569.2|11564.2|0
1730987540000|2024-11-07 13:52:20|11570.2|11565.2|11571.2|11566.2|11571.7|11566.7|11570.2|11565.2|10
1730987550000|2024-11-07 13:52:30|11570.2|11565.2|11569.7|11564.7|11570.2|11565.2|11569.2|11564.2|1
1730987560000|2024-11-07 13:52:40|11570.2|11565.2|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|1
1730987570000|2024-11-07 13:52:50|11570.7|11565.7|11573.2|11568.2|11573.2|11568.2|11570.2|11565.2|2
1730987580000|2024-11-07 13:53:00|11572.7|11567.7|11574.7|11569.7|11574.7|11569.7|11572.7|11567.7|1
1730987590000|2024-11-07 13:53:10|11575.2|11570.2|11574.2|11569.2|11575.2|11570.2|11574.2|11569.2|6
1730987600000|2024-11-07 13:53:20|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.2|11569.2|1
1730987610000|2024-11-07 13:53:30|11574.7|11569.7|11574.2|11569.2|11574.7|11569.7|11574.2|11569.2|0
1730987620000|2024-11-07 13:53:40|11573.7|11568.7|11572.2|11567.2|11574.2|11569.2|11572.2|11567.2|1
1730987630000|2024-11-07 13:53:50|11572.7|11567.7|11572.2|11567.2|11573.2|11568.2|11571.7|11566.7|5
1730987640000|2024-11-07 13:54:00|11572.7|11567.7|11574.2|11569.2|11574.2|11569.2|11572.7|11567.7|2
1730987650000|2024-11-07 13:54:10|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11572.2|11567.2|2
1730987660000|2024-11-07 13:54:20|11573.7|11568.7|11571.7|11566.7|11573.7|11568.7|11571.7|11566.7|0
1730987670000|2024-11-07 13:54:30|11571.2|11566.2|11572.2|11567.2|11572.2|11567.2|11571.2|11566.2|0
1730987680000|2024-11-07 13:54:40|11571.7|11566.7|11571.2|11566.2|11572.2|11567.2|11571.2|11566.2|1
1730987690000|2024-11-07 13:54:50|11571.7|11566.7|11571.2|11566.2|11571.7|11566.7|11570.7|11565.7|1
1730987700000|2024-11-07 13:55:00|11571.7|11566.7|11570.2|11565.2|11571.7|11566.7|11570.2|11565.2|3
1730987710000|2024-11-07 13:55:10|11570.7|11565.7|11570.2|11565.2|11572.2|11567.2|11570.2|11565.2|2
1730987720000|2024-11-07 13:55:20|11569.7|11564.7|11571.2|11566.2|11571.2|11566.2|11569.2|11564.2|1
1730987730000|2024-11-07 13:55:30|11570.7|11565.7|11573.2|11568.2|11573.2|11568.2|11570.7|11565.7|1
1730987740000|2024-11-07 13:55:40|11573.7|11568.7|11577.2|11572.2|11577.2|11572.2|11573.7|11568.7|0
1730987750000|2024-11-07 13:55:50|11577.7|11572.7|11577.2|11572.2|11578.2|11573.2|11576.2|11571.2|1
1730987760000|2024-11-07 13:56:00|11577.7|11572.7|11578.2|11573.2|11578.2|11573.2|11577.7|11572.7|0
1730987770000|2024-11-07 13:56:10|11578.7|11573.7|11577.2|11572.2|11579.2|11574.2|11577.2|11572.2|10
1730987780000|2024-11-07 13:56:20|11576.7|11571.7|11574.7|11569.7|11576.7|11571.7|11574.2|11569.2|1
1730987790000|2024-11-07 13:56:30|11575.2|11570.2|11575.2|11570.2|11576.2|11571.2|11574.7|11569.7|2
1730987800000|2024-11-07 13:56:40|11574.7|11569.7|11577.2|11572.2|11577.7|11572.7|11573.7|11568.7|5
1730987820000|2024-11-07 13:57:00|||||||||1
1730987830000|2024-11-07 13:57:10|11577.7|11572.7|11578.2|11573.2|11578.2|11573.2|11577.2|11572.2|1
1730987840000|2024-11-07 13:57:20|11577.7|11572.7|11576.2|11571.2|11577.7|11572.7|11576.2|11571.2|0
1730987860000|2024-11-07 13:57:40|11576.7|11571.7|11578.2|11573.2|11579.2|11574.2|11576.7|11571.7|1
1730987870000|2024-11-07 13:57:50|11577.7|11572.7|11577.7|11572.7|11578.2|11573.2|11577.7|11572.7|0
1730987880000|2024-11-07 13:58:00|11576.2|11571.2|11575.7|11570.7|11576.2|11571.2|11575.7|11570.7|3
1730987890000|2024-11-07 13:58:10|11576.2|11571.2|11575.7|11570.7|11576.2|11571.2|11575.7|11570.7|4
1730987900000|2024-11-07 13:58:20|11575.2|11570.2|11574.7|11569.7|11575.2|11570.2|11574.7|11569.7|1
1730987910000|2024-11-07 13:58:30|11574.2|11569.2|11574.2|11569.2|11575.2|11570.2|11573.7|11568.7|5
1730987930000|2024-11-07 13:58:50|11573.7|11568.7|11573.2|11568.2|11573.7|11568.7|11572.7|11567.7|0
1730987950000|2024-11-07 13:59:10|11572.7|11567.7|11573.2|11568.2|11573.2|11568.2|11572.7|11567.7|1
1730987960000|2024-11-07 13:59:20|11573.7|11568.7|11576.2|11571.2|11576.7|11571.7|11573.7|11568.7|0
1730987970000|2024-11-07 13:59:30|11575.7|11570.7|11575.2|11570.2|11576.2|11571.2|11574.2|11569.2|1
1730987980000|2024-11-07 13:59:40|11574.7|11569.7|11577.2|11572.2|11577.2|11572.2|11574.7|11569.7|0
1730987990000|2024-11-07 13:59:50|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11576.7|11571.7|1
1730988000000|2024-11-07 14:00:00|11578.2|11573.2|11576.2|11571.2|11578.2|11573.2|11576.2|11571.2|0
1730988010000|2024-11-07 14:00:10|11575.7|11570.7|11574.7|11569.7|11576.2|11571.2|11574.7|11569.7|0
1730988020000|2024-11-07 14:00:20|11575.2|11570.2|11573.2|11568.2|11575.2|11570.2|11573.2|11568.2|0
1730988030000|2024-11-07 14:00:30|11573.7|11568.7|11573.7|11568.7|11573.7|11568.7|11573.2|11568.2|0
1730988040000|2024-11-07 14:00:40|11573.2|11568.2|11573.2|11568.2|11574.7|11569.7|11573.2|11568.2|2
1730988050000|2024-11-07 14:00:50|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11573.7|11568.7|1
1730988060000|2024-11-07 14:01:00|11573.7|11568.7|11572.2|11567.2|11573.7|11568.7|11572.2|11567.2|0
1730988070000|2024-11-07 14:01:10|11572.7|11567.7|11574.7|11569.7|11574.7|11569.7|11571.7|11566.7|2
1730988080000|2024-11-07 14:01:20|11575.7|11570.7|11575.7|11570.7|11576.7|11571.7|11575.7|11570.7|1
1730988090000|2024-11-07 14:01:30|11576.2|11571.2|11575.2|11570.2|11576.2|11571.2|11575.2|11570.2|3
1730988100000|2024-11-07 14:01:40|11574.7|11569.7|11575.2|11570.2|11576.2|11571.2|11574.2|11569.2|5
1730988110000|2024-11-07 14:01:50|11575.7|11570.7|11576.2|11571.2|11576.2|11571.2|11575.7|11570.7|0
1730988120000|2024-11-07 14:02:00|11576.7|11571.7|11579.2|11574.2|11579.7|11574.7|11576.2|11571.2|1
1730988130000|2024-11-07 14:02:10|11578.7|11573.7|11577.7|11572.7|11578.7|11573.7|11577.7|11572.7|0
1730988140000|2024-11-07 14:02:20|11578.2|11573.2|11580.2|11575.2|11580.2|11575.2|11578.2|11573.2|1
1730988150000|2024-11-07 14:02:30|11579.7|11574.7|11579.7|11574.7|11579.7|11574.7|11579.7|11574.7|0
1730988160000|2024-11-07 14:02:40|11579.2|11574.2|11578.2|11573.2|11579.2|11574.2|11577.2|11572.2|2
1730988170000|2024-11-07 14:02:50|11578.7|11573.7|11579.2|11574.2|11579.2|11574.2|11577.7|11572.7|1
1730988180000|2024-11-07 14:03:00|11579.7|11574.7|11582.2|11577.2|11582.2|11577.2|11579.7|11574.7|0
1730988190000|2024-11-07 14:03:10|11581.7|11576.7|11581.7|11576.7|11582.2|11577.2|11581.7|11576.7|2
1730988200000|2024-11-07 14:03:20|11582.2|11577.2|11582.2|11577.2|11582.2|11577.2|11581.7|11576.7|0
1730988210000|2024-11-07 14:03:30|11581.7|11576.7|11580.7|11575.7|11581.7|11576.7|11580.7|11575.7|2
1730988220000|2024-11-07 14:03:40|11579.7|11574.7|11582.2|11577.2|11582.2|11577.2|11579.7|11574.7|3
1730988230000|2024-11-07 14:03:50|11582.7|11577.7|11581.2|11576.2|11582.7|11577.7|11580.2|11575.2|5
1730988240000|2024-11-07 14:04:00|11580.7|11575.7|11580.2|11575.2|11580.7|11575.7|11579.7|11574.7|1
1730988250000|2024-11-07 14:04:10|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11579.2|11574.2|1
1730988270000|2024-11-07 14:04:30|11579.7|11574.7|11581.2|11576.2|11581.2|11576.2|11579.7|11574.7|1
1730988280000|2024-11-07 14:04:40|11581.7|11576.7|11580.2|11575.2|11582.2|11577.2|11579.7|11574.7|4
1730988290000|2024-11-07 14:04:50|11580.7|11575.7|11579.2|11574.2|11580.7|11575.7|11579.2|11574.2|6
1730988300000|2024-11-07 14:05:00|11579.7|11574.7|11579.7|11574.7|11581.2|11576.2|11579.2|11574.2|4
1730988310000|2024-11-07 14:05:10|11580.2|11575.2|11578.2|11573.2|11580.2|11575.2|11578.2|11573.2|5
1730988320000|2024-11-07 14:05:20|11577.7|11572.7|11578.2|11573.2|11578.7|11573.7|11577.7|11572.7|1
1730988330000|2024-11-07 14:05:30|11577.7|11572.7|11577.2|11572.2|11578.2|11573.2|11577.2|11572.2|12
1730988340000|2024-11-07 14:05:40|11577.7|11572.7|11580.2|11575.2|11580.7|11575.7|11577.7|11572.7|3
1730988350000|2024-11-07 14:05:50|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11579.2|11574.2|0
1730988360000|2024-11-07 14:06:00|11579.7|11574.7|11580.7|11575.7|11581.2|11576.2|11579.7|11574.7|2
1730988370000|2024-11-07 14:06:10|11581.2|11576.2|11581.2|11576.2|11582.7|11577.7|11580.2|11575.2|2
1730988380000|2024-11-07 14:06:20|11580.7|11575.7|11582.7|11577.7|11582.7|11577.7|11580.2|11575.2|2
1730988390000|2024-11-07 14:06:30|11583.7|11578.7|11583.2|11578.2|11583.7|11578.7|11582.7|11577.7|5
1730988400000|2024-11-07 14:06:40|11582.7|11577.7|11583.7|11578.7|11583.7|11578.7|11582.7|11577.7|0
1730988410000|2024-11-07 14:06:50|11584.7|11579.7|11584.2|11579.2|11584.7|11579.7|11583.7|11578.7|2
1730988420000|2024-11-07 14:07:00|11584.7|11579.7|11585.2|11580.2|11585.7|11580.7|11584.7|11579.7|0
1730988430000|2024-11-07 14:07:10|11584.7|11579.7|11585.2|11580.2|11585.2|11580.2|11584.7|11579.7|0
1730988440000|2024-11-07 14:07:20|11584.7|11579.7|11584.7|11579.7|11584.7|11579.7|11584.7|11579.7|0
1730988450000|2024-11-07 14:07:30|11583.7|11578.7|11584.7|11579.7|11585.2|11580.2|11583.7|11578.7|6
1730988460000|2024-11-07 14:07:40|11585.2|11580.2|11585.2|11580.2|11585.7|11580.7|11584.7|11579.7|0
1730988470000|2024-11-07 14:07:50|11585.7|11580.7|11584.7|11579.7|11585.7|11580.7|11584.7|11579.7|1
1730988480000|2024-11-07 14:08:00|11585.2|11580.2|11585.2|11580.2|11585.7|11580.7|11584.7|11579.7|3
1730988490000|2024-11-07 14:08:10|11585.7|11580.7|11582.7|11577.7|11585.7|11580.7|11582.2|11577.2|4
1730988500000|2024-11-07 14:08:20|11583.2|11578.2|11582.2|11577.2|11583.2|11578.2|11581.2|11576.2|7
1730988510000|2024-11-07 14:08:30|11582.7|11577.7|11583.7|11578.7|11584.2|11579.2|11582.7|11577.7|1
1730988520000|2024-11-07 14:08:40|11584.2|11579.2|11585.2|11580.2|11585.2|11580.2|11584.2|11579.2|0
1730988530000|2024-11-07 14:08:50|11584.7|11579.7|11585.7|11580.7|11585.7|11580.7|11584.7|11579.7|1
1730988540000|2024-11-07 14:09:00|11586.2|11581.2|11584.7|11579.7|11586.2|11581.2|11584.7|11579.7|4
1730988550000|2024-11-07 14:09:10|11585.2|11580.2|11585.2|11580.2|11585.2|11580.2|11583.7|11578.7|3
1730988560000|2024-11-07 14:09:20|11585.7|11580.7|11587.7|11582.7|11588.7|11583.7|11585.7|11580.7|6
1730988570000|2024-11-07 14:09:30|11588.2|11583.2|11587.7|11582.7|11588.2|11583.2|11587.7|11582.7|0
1730988580000|2024-11-07 14:09:40|11586.2|11581.2|11584.7|11579.7|11586.2|11581.2|11584.7|11579.7|7
1730988590000|2024-11-07 14:09:50|11585.2|11580.2|11587.2|11582.2|11587.7|11582.7|11584.2|11579.2|10
1730988600000|2024-11-07 14:10:00|11587.7|11582.7|11587.7|11582.7|11587.7|11582.7|11587.2|11582.2|1
1730988610000|2024-11-07 14:10:10|11588.2|11583.2|11584.7|11579.7|11588.2|11583.2|11584.2|11579.2|6
1730988620000|2024-11-07 14:10:20|11584.2|11579.2|11584.2|11579.2|11584.7|11579.7|11584.2|11579.2|1
1730988630000|2024-11-07 14:10:30|11584.7|11579.7|11585.2|11580.2|11585.2|11580.2|11584.2|11579.2|0
1730988650000|2024-11-07 14:10:50|11584.7|11579.7|11585.7|11580.7|11586.2|11581.2|11584.7|11579.7|0
1730988660000|2024-11-07 14:11:00|11586.2|11581.2|11586.2|11581.2|11586.2|11581.2|11586.2|11581.2|2
1730988670000|2024-11-07 14:11:10|11586.7|11581.7|11588.2|11583.2|11588.2|11583.2|11586.2|11581.2|0
1730988680000|2024-11-07 14:11:20|11588.7|11583.7|11589.2|11584.2|11589.7|11584.7|11588.2|11583.2|1
1730988690000|2024-11-07 14:11:30|11588.7|11583.7|11588.2|11583.2|11588.7|11583.7|11588.2|11583.2|5
1730988700000|2024-11-07 14:11:40|11588.7|11583.7|11588.2|11583.2|11589.2|11584.2|11588.2|11583.2|0
1730988720000|2024-11-07 14:12:00|11588.7|11583.7|11587.7|11582.7|11588.7|11583.7|11587.7|11582.7|1
1730988730000|2024-11-07 14:12:10|11588.2|11583.2|11587.7|11582.7|11589.2|11584.2|11587.7|11582.7|7
1730988740000|2024-11-07 14:12:20|11586.2|11581.2|11586.2|11581.2|11586.7|11581.7|11585.7|11580.7|4
1730988750000|2024-11-07 14:12:30|11586.7|11581.7|11587.2|11582.2|11588.2|11583.2|11586.7|11581.7|0
1730988760000|2024-11-07 14:12:40|11587.7|11582.7|11588.7|11583.7|11589.7|11584.7|11587.7|11582.7|1
1730988770000|2024-11-07 14:12:50|11588.2|11583.2|11588.2|11583.2|11588.2|11583.2|11588.2|11583.2|3
1730988780000|2024-11-07 14:13:00|11588.7|11583.7|11587.2|11582.2|11588.7|11583.7|11586.7|11581.7|5
1730988790000|2024-11-07 14:13:10|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|2
1730988800000|2024-11-07 14:13:20|11587.7|11582.7|11587.7|11582.7|11587.7|11582.7|11587.2|11582.2|1
1730988810000|2024-11-07 14:13:30|11588.7|11583.7|11588.7|11583.7|11589.2|11584.2|11588.7|11583.7|8
1730988820000|2024-11-07 14:13:40|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|1
1730988830000|2024-11-07 14:13:50|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.2|11584.2|0
1730988840000|2024-11-07 14:14:00|11590.7|11585.7|11591.2|11586.2|11591.2|11586.2|11589.7|11584.7|3
1730988850000|2024-11-07 14:14:10|11590.7|11585.7|11590.7|11585.7|11591.2|11586.2|11590.2|11585.2|0
1730988860000|2024-11-07 14:14:20|11590.2|11585.2|11590.2|11585.2|11591.2|11586.2|11590.2|11585.2|0
1730988870000|2024-11-07 14:14:30|11590.7|11585.7|11591.2|11586.2|11591.2|11586.2|11590.7|11585.7|0
1730988880000|2024-11-07 14:14:40|11591.7|11586.7|11591.7|11586.7|11591.7|11586.7|11591.7|11586.7|0
1730988890000|2024-11-07 14:14:50|11593.2|11588.2|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|11
1730988900000|2024-11-07 14:15:00|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|5
1730988910000|2024-11-07 14:15:10|11594.7|11589.7|11594.7|11589.7|11595.2|11590.2|11593.7|11588.7|2
1730988920000|2024-11-07 14:15:20|11595.2|11590.2|11595.2|11590.2|11595.2|11590.2|11594.7|11589.7|0
1730988930000|2024-11-07 14:15:30|11595.7|11590.7|11596.7|11591.7|11596.7|11591.7|11595.7|11590.7|6
1730988940000|2024-11-07 14:15:40|11597.2|11592.2|11597.2|11592.2|11597.7|11592.7|11597.2|11592.2|2
1730988950000|2024-11-07 14:15:50|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|11596.7|11591.7|0
1730988960000|2024-11-07 14:16:00|11597.2|11592.2|11597.7|11592.7|11599.2|11594.2|11596.7|11591.7|14
1730988970000|2024-11-07 14:16:10|11596.7|11591.7|11597.7|11592.7|11597.7|11592.7|11596.7|11591.7|7
1730988980000|2024-11-07 14:16:20|11598.2|11593.2|11597.7|11592.7|11598.2|11593.2|11597.7|11592.7|1
1730988990000|2024-11-07 14:16:30|11596.7|11591.7|11594.2|11589.2|11597.7|11592.7|11593.7|11588.7|21
1730989000000|2024-11-07 14:16:40|11593.7|11588.7|11593.7|11588.7|11594.7|11589.7|11592.7|11587.7|5
1730989010000|2024-11-07 14:16:50|11593.2|11588.2|11593.2|11588.2|11594.7|11589.7|11593.2|11588.2|6
1730989020000|2024-11-07 14:17:00|11593.7|11588.7|11592.7|11587.7|11593.7|11588.7|11592.7|11587.7|2
1730989030000|2024-11-07 14:17:10|11593.2|11588.2|11591.2|11586.2|11593.2|11588.2|11590.7|11585.7|6
1730989040000|2024-11-07 14:17:20|11590.7|11585.7|11589.2|11584.2|11590.7|11585.7|11589.2|11584.2|4
1730989050000|2024-11-07 14:17:30|11588.7|11583.7|11587.7|11582.7|11589.2|11584.2|11586.7|11581.7|5
1730989060000|2024-11-07 14:17:40|11587.2|11582.2|11585.7|11580.7|11587.7|11582.7|11585.7|11580.7|4
1730989070000|2024-11-07 14:17:50|11586.2|11581.2|11586.7|11581.7|11587.2|11582.2|11585.7|11580.7|2
1730989080000|2024-11-07 14:18:00|11586.2|11581.2|11587.7|11582.7|11587.7|11582.7|11586.2|11581.2|4
1730989090000|2024-11-07 14:18:10|11590.2|11585.2|11586.2|11581.2|11590.7|11585.7|11586.2|11581.2|3
1730989100000|2024-11-07 14:18:20|11586.7|11581.7|11586.7|11581.7|11587.7|11582.7|11585.2|11580.2|6
1730989110000|2024-11-07 14:18:30|11587.2|11582.2|11588.2|11583.2|11588.7|11583.7|11587.2|11582.2|1
1730989120000|2024-11-07 14:18:40|11588.7|11583.7|11587.2|11582.2|11588.7|11583.7|11587.2|11582.2|2
1730989130000|2024-11-07 14:18:50|11586.7|11581.7|11588.2|11583.2|11590.2|11585.2|11586.7|11581.7|4
1730989140000|2024-11-07 14:19:00|11587.7|11582.7|11586.7|11581.7|11588.2|11583.2|11586.2|11581.2|6
1730989150000|2024-11-07 14:19:10|11587.2|11582.2|11587.2|11582.2|11588.7|11583.7|11587.2|11582.2|1
1730989160000|2024-11-07 14:19:20|11587.7|11582.7|11588.7|11583.7|11589.2|11584.2|11587.2|11582.2|2
1730989170000|2024-11-07 14:19:30|11588.2|11583.2|11586.7|11581.7|11588.2|11583.2|11586.2|11581.2|1
1730989180000|2024-11-07 14:19:40|11586.2|11581.2|11590.2|11585.2|11590.2|11585.2|11586.2|11581.2|2
1730989190000|2024-11-07 14:19:50|11590.7|11585.7|11591.2|11586.2|11591.2|11586.2|11590.2|11585.2|0
1730989200000|2024-11-07 14:20:00|11591.7|11586.7|11589.2|11584.2|11591.7|11586.7|11588.2|11583.2|1
1730989210000|2024-11-07 14:20:10|11589.7|11584.7|11593.2|11588.2|11594.2|11589.2|11589.2|11584.2|3
1730989220000|2024-11-07 14:20:20|11593.7|11588.7|11593.2|11588.2|11593.7|11588.7|11592.7|11587.7|0
1730989230000|2024-11-07 14:20:30|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11592.2|11587.2|1
1730989240000|2024-11-07 14:20:40|11592.7|11587.7|11595.2|11590.2|11596.7|11591.7|11592.2|11587.2|12
1730989250000|2024-11-07 14:20:50|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.2|11590.2|0
1730989260000|2024-11-07 14:21:00|11595.7|11590.7|11593.2|11588.2|11595.7|11590.7|11593.2|11588.2|2
1730989270000|2024-11-07 14:21:10|11592.7|11587.7|11594.2|11589.2|11594.2|11589.2|11592.7|11587.7|3
1730989280000|2024-11-07 14:21:20|11593.7|11588.7|11593.7|11588.7|11594.2|11589.2|11593.2|11588.2|0
1730989290000|2024-11-07 14:21:30|11594.2|11589.2|11595.2|11590.2|11596.2|11591.2|11594.2|11589.2|5
1730989300000|2024-11-07 14:21:40|11595.7|11590.7|11597.2|11592.2|11597.2|11592.2|11595.7|11590.7|2
1730989320000|2024-11-07 14:22:00|11596.7|11591.7|11597.7|11592.7|11597.7|11592.7|11596.7|11591.7|0
1730989330000|2024-11-07 14:22:10|11597.2|11592.2|11597.2|11592.2|11597.2|11592.2|11597.2|11592.2|0
1730989340000|2024-11-07 14:22:20|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11596.7|11591.7|0
1730989350000|2024-11-07 14:22:30|11596.7|11591.7|11596.2|11591.2|11597.2|11592.2|11595.2|11590.2|1
1730989360000|2024-11-07 14:22:40|11596.7|11591.7|11597.2|11592.2|11597.7|11592.7|11596.7|11591.7|4
1730989370000|2024-11-07 14:22:50|11596.7|11591.7|11596.2|11591.2|11596.7|11591.7|11596.2|11591.2|0
1730989380000|2024-11-07 14:23:00|11595.7|11590.7|11597.2|11592.2|11597.2|11592.2|11594.7|11589.7|2
1730989390000|2024-11-07 14:23:10|11596.7|11591.7|11596.7|11591.7|11596.7|11591.7|11595.7|11590.7|11
1730989400000|2024-11-07 14:23:20|11598.2|11593.2|11597.7|11592.7|11598.2|11593.2|11597.7|11592.7|4
1730989410000|2024-11-07 14:23:30|11599.2|11594.2|11603.2|11598.2|11603.2|11598.2|11599.2|11594.2|14
1730989420000|2024-11-07 14:23:40|11602.7|11597.7|11602.2|11597.2|11602.7|11597.7|11602.2|11597.2|0
1730989430000|2024-11-07 14:23:50|11602.7|11597.7|11604.2|11599.2|11604.2|11599.2|11602.7|11597.7|3
1730989440000|2024-11-07 14:24:00|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11603.2|11598.2|5
1730989450000|2024-11-07 14:24:10|||||||||1
1730989460000|2024-11-07 14:24:20|11602.7|11597.7|11604.2|11599.2|11604.2|11599.2|11601.2|11596.2|6
1730989470000|2024-11-07 14:24:30|11604.7|11599.7|11604.2|11599.2|11605.7|11600.7|11604.2|11599.2|6
1730989480000|2024-11-07 14:24:40|11603.7|11598.7|11604.2|11599.2|11604.7|11599.7|11603.7|11598.7|2
1730989490000|2024-11-07 14:24:50|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|11604.2|11599.2|0
1730989500000|2024-11-07 14:25:00|11605.2|11600.2|11603.7|11598.7|11606.2|11601.2|11603.7|11598.7|5
1730989510000|2024-11-07 14:25:10|11604.2|11599.2|11601.2|11596.2|11604.2|11599.2|11601.2|11596.2|4
1730989520000|2024-11-07 14:25:20|11601.7|11596.7|11602.2|11597.2|11602.2|11597.2|11601.2|11596.2|0
1730989530000|2024-11-07 14:25:30|11602.7|11597.7|11602.2|11597.2|11603.2|11598.2|11601.2|11596.2|2
1730989540000|2024-11-07 14:25:40|11601.7|11596.7|11599.2|11594.2|11601.7|11596.7|11599.2|11594.2|2
1730989550000|2024-11-07 14:25:50|11598.7|11593.7|11598.7|11593.7|11599.7|11594.7|11598.2|11593.2|3
1730989560000|2024-11-07 14:26:00|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|1
1730989570000|2024-11-07 14:26:10|11598.7|11593.7|11600.7|11595.7|11600.7|11595.7|11598.7|11593.7|2
1730989580000|2024-11-07 14:26:20|11601.2|11596.2|11599.2|11594.2|11601.2|11596.2|11598.2|11593.2|1
1730989590000|2024-11-07 14:26:30|11602.2|11597.2|11600.2|11595.2|11602.2|11597.2|11600.2|11595.2|7
1730989600000|2024-11-07 14:26:40|11600.7|11595.7|11601.7|11596.7|11602.2|11597.2|11600.7|11595.7|5
1730989610000|2024-11-07 14:26:50|11602.2|11597.2|11604.2|11599.2|11604.2|11599.2|11601.7|11596.7|2
1730989620000|2024-11-07 14:27:00|11603.7|11598.7|11604.2|11599.2|11604.7|11599.7|11603.7|11598.7|1
1730989630000|2024-11-07 14:27:10|11604.7|11599.7|11603.2|11598.2|11604.7|11599.7|11603.2|11598.2|1
1730989640000|2024-11-07 14:27:20|11602.7|11597.7|11602.7|11597.7|11602.7|11597.7|11602.7|11597.7|0
1730989650000|2024-11-07 14:27:30|11604.2|11599.2|11603.2|11598.2|11604.2|11599.2|11603.2|11598.2|3
1730989660000|2024-11-07 14:27:40|11602.7|11597.7|11602.2|11597.2|11602.7|11597.7|11602.2|11597.2|1
1730989670000|2024-11-07 14:27:50|11601.7|11596.7|11599.2|11594.2|11601.7|11596.7|11599.2|11594.2|0
1730989680000|2024-11-07 14:28:00|11599.7|11594.7|11598.2|11593.2|11600.7|11595.7|11598.2|11593.2|3
1730989690000|2024-11-07 14:28:10|11598.7|11593.7|11597.2|11592.2|11598.7|11593.7|11597.2|11592.2|1
1730989700000|2024-11-07 14:28:20|11596.7|11591.7|11596.7|11591.7|11596.7|11591.7|11596.7|11591.7|0
1730989710000|2024-11-07 14:28:30|11596.2|11591.2|11596.7|11591.7|11596.7|11591.7|11595.7|11590.7|2
1730989720000|2024-11-07 14:28:40|11596.2|11591.2|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|6
1730989730000|2024-11-07 14:28:50|11597.7|11592.7|11597.7|11592.7|11598.2|11593.2|11597.7|11592.7|1
1730989740000|2024-11-07 14:29:00|11598.2|11593.2|11598.2|11593.2|11598.2|11593.2|11597.7|11592.7|1
1730989750000|2024-11-07 14:29:10|11597.7|11592.7|11598.2|11593.2|11598.2|11593.2|11596.7|11591.7|4
1730989760000|2024-11-07 14:29:20|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|0
1730989770000|2024-11-07 14:29:30|11598.7|11593.7|11601.2|11596.2|11602.2|11597.2|11598.2|11593.2|10
1730989780000|2024-11-07 14:29:40|11601.7|11596.7|11603.2|11598.2|11603.2|11598.2|11601.7|11596.7|3
1730989790000|2024-11-07 14:29:50|11602.7|11597.7|11603.2|11598.2|11603.7|11598.7|11602.2|11597.2|1
1730989800000|2024-11-07 14:30:00|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11599.2|11594.2|16
1730989810000|2024-11-07 14:30:10|11602.7|11597.7|11605.2|11600.2|11606.2|11601.2|11602.7|11597.7|5
1730989820000|2024-11-07 14:30:20|11604.7|11599.7|11606.2|11601.2|11606.7|11601.7|11604.7|11599.7|8
1730989830000|2024-11-07 14:30:30|11606.7|11601.7|11608.7|11603.7|11608.7|11603.7|11606.2|11601.2|6
1730989840000|2024-11-07 14:30:40|11608.2|11603.2|11610.2|11605.2|11610.2|11605.2|11607.2|11602.2|6
1730989850000|2024-11-07 14:30:50|11610.7|11605.7|11611.2|11606.2|11612.2|11607.2|11610.7|11605.7|3
1730989860000|2024-11-07 14:31:00|11610.2|11605.2|11608.2|11603.2|11610.2|11605.2|11608.2|11603.2|17
1730989870000|2024-11-07 14:31:10|11607.2|11602.2|11609.2|11604.2|11609.2|11604.2|11607.2|11602.2|5
1730989880000|2024-11-07 14:31:20|11608.7|11603.7|11610.7|11605.7|11611.2|11606.2|11608.7|11603.7|2
1730989890000|2024-11-07 14:31:30|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11608.7|11603.7|9
1730989900000|2024-11-07 14:31:40|11609.7|11604.7|11604.7|11599.7|11609.7|11604.7|11604.7|11599.7|2
1730989910000|2024-11-07 14:31:50|11605.2|11600.2|11607.2|11602.2|11607.2|11602.2|11605.2|11600.2|1
1730989920000|2024-11-07 14:32:00|11606.7|11601.7|11605.7|11600.7|11607.2|11602.2|11605.7|11600.7|1
1730989930000|2024-11-07 14:32:10|11604.2|11599.2|11599.7|11594.7|11605.2|11600.2|11599.2|11594.2|22
1730989940000|2024-11-07 14:32:20|11599.2|11594.2|11597.2|11592.2|11599.7|11594.7|11597.2|11592.2|3
1730989950000|2024-11-07 14:32:30|11596.7|11591.7|11594.7|11589.7|11597.2|11592.2|11594.7|11589.7|4
1730989960000|2024-11-07 14:32:40|11592.2|11587.2|11591.2|11586.2|11592.2|11587.2|11590.7|11585.7|9
1730989970000|2024-11-07 14:32:50|11591.7|11586.7|11593.2|11588.2|11593.2|11588.2|11591.2|11586.2|1
1730989980000|2024-11-07 14:33:00|11593.7|11588.7|11595.2|11590.2|11595.2|11590.2|11593.7|11588.7|0
1730989990000|2024-11-07 14:33:10|11594.7|11589.7|11598.7|11593.7|11598.7|11593.7|11594.2|11589.2|3
1730990000000|2024-11-07 14:33:20|11599.2|11594.2|11593.7|11588.7|11599.2|11594.2|11593.7|11588.7|6
1730990010000|2024-11-07 14:33:30|11593.2|11588.2|11593.2|11588.2|11593.2|11588.2|11592.7|11587.7|5
1730990020000|2024-11-07 14:33:40|11592.7|11587.7|11592.7|11587.7|11592.7|11587.7|11591.7|11586.7|3
1730990030000|2024-11-07 14:33:50|11592.2|11587.2|11591.2|11586.2|11592.2|11587.2|11590.7|11585.7|3
1730990040000|2024-11-07 14:34:00|11590.7|11585.7|11592.2|11587.2|11592.2|11587.2|11589.2|11584.2|6
1730990050000|2024-11-07 14:34:10|11591.2|11586.2|11593.7|11588.7|11593.7|11588.7|11590.2|11585.2|7
1730990060000|2024-11-07 14:34:20|11593.2|11588.2|11597.7|11592.7|11598.2|11593.2|11593.2|11588.2|1
1730990070000|2024-11-07 14:34:30|11596.2|11591.2|11592.7|11587.7|11596.7|11591.7|11592.7|11587.7|8
1730990080000|2024-11-07 14:34:40|11593.2|11588.2|11592.7|11587.7|11593.7|11588.7|11592.7|11587.7|1
1730990090000|2024-11-07 14:34:50|11592.2|11587.2|11591.7|11586.7|11593.7|11588.7|11591.7|11586.7|2
1730990100000|2024-11-07 14:35:00|11592.2|11587.2|11597.2|11592.2|11597.2|11592.2|11590.7|11585.7|3
1730990110000|2024-11-07 14:35:10|11596.7|11591.7|11601.2|11596.2|11601.2|11596.2|11596.7|11591.7|6
1730990120000|2024-11-07 14:35:20|11601.7|11596.7|11600.7|11595.7|11601.7|11596.7|11599.7|11594.7|1
1730990130000|2024-11-07 14:35:30|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11600.2|11595.2|2
1730990140000|2024-11-07 14:35:40|11600.7|11595.7|11602.2|11597.2|11602.7|11597.7|11600.2|11595.2|5
1730990150000|2024-11-07 14:35:50|11602.7|11597.7|11602.2|11597.2|11604.2|11599.2|11602.2|11597.2|3
1730990160000|2024-11-07 14:36:00|11601.2|11596.2|11602.2|11597.2|11602.2|11597.2|11599.7|11594.7|3
1730990170000|2024-11-07 14:36:10|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.2|11597.2|1
1730990180000|2024-11-07 14:36:20|11603.7|11598.7|11604.7|11599.7|11605.2|11600.2|11603.7|11598.7|2
1730990190000|2024-11-07 14:36:30|11605.2|11600.2|11601.7|11596.7|11605.2|11600.2|11601.7|11596.7|2
1730990200000|2024-11-07 14:36:40|11601.2|11596.2|11600.7|11595.7|11602.2|11597.2|11600.2|11595.2|1
1730990210000|2024-11-07 14:36:50|11601.2|11596.2|11599.2|11594.2|11601.2|11596.2|11597.7|11592.7|3
1730990220000|2024-11-07 14:37:00|11599.7|11594.7|11601.2|11596.2|11601.2|11596.2|11598.2|11593.2|4
1730990230000|2024-11-07 14:37:10|11601.7|11596.7|11602.7|11597.7|11602.7|11597.7|11601.7|11596.7|0
1730990240000|2024-11-07 14:37:20|11603.2|11598.2|11603.2|11598.2|11603.7|11598.7|11601.2|11596.2|13
1730990250000|2024-11-07 14:37:30|11603.7|11598.7|11602.2|11597.2|11603.7|11598.7|11601.7|11596.7|0
1730990260000|2024-11-07 14:37:40|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.2|11597.2|1
1730990270000|2024-11-07 14:37:50|11602.7|11597.7|11600.2|11595.2|11602.7|11597.7|11600.2|11595.2|9
1730990280000|2024-11-07 14:38:00|11600.7|11595.7|11601.2|11596.2|11602.2|11597.2|11600.2|11595.2|9
1730990290000|2024-11-07 14:38:10|11600.7|11595.7|11599.2|11594.2|11600.7|11595.7|11598.2|11593.2|3
1730990300000|2024-11-07 14:38:20|11599.7|11594.7|11598.2|11593.2|11599.7|11594.7|11598.2|11593.2|0
1730990310000|2024-11-07 14:38:30|11597.7|11592.7|11595.2|11590.2|11597.7|11592.7|11595.2|11590.2|1
1730990320000|2024-11-07 14:38:40|11594.7|11589.7|11595.2|11590.2|11596.2|11591.2|11594.2|11589.2|11
1730990330000|2024-11-07 14:38:50|11595.7|11590.7|11599.2|11594.2|11599.2|11594.2|11595.2|11590.2|4
1730990340000|2024-11-07 14:39:00|11598.7|11593.7|11594.2|11589.2|11598.7|11593.7|11593.7|11588.7|6
1730990350000|2024-11-07 14:39:10|11594.7|11589.7|11594.2|11589.2|11595.2|11590.2|11593.2|11588.2|4
1730990360000|2024-11-07 14:39:20|11594.7|11589.7|11596.2|11591.2|11597.2|11592.2|11594.7|11589.7|0
1730990370000|2024-11-07 14:39:30|11595.2|11590.2|11597.2|11592.2|11597.2|11592.2|11595.2|11590.2|2
1730990380000|2024-11-07 14:39:40|11597.7|11592.7|11599.2|11594.2|11600.2|11595.2|11597.7|11592.7|1
1730990390000|2024-11-07 14:39:50|11599.7|11594.7|11601.2|11596.2|11601.2|11596.2|11599.2|11594.2|0
1730990400000|2024-11-07 14:40:00|11600.7|11595.7|11601.2|11596.2|11601.7|11596.7|11599.2|11594.2|1
1730990410000|2024-11-07 14:40:10|11601.7|11596.7|11603.2|11598.2|11604.2|11599.2|11601.7|11596.7|2
1730990420000|2024-11-07 14:40:20|11602.7|11597.7|11599.2|11594.2|11602.7|11597.7|11598.2|11593.2|3
1730990430000|2024-11-07 14:40:30|11599.7|11594.7|11600.2|11595.2|11602.2|11597.2|11599.7|11594.7|3
1730990440000|2024-11-07 14:40:40|11599.7|11594.7|11600.7|11595.7|11600.7|11595.7|11599.7|11594.7|1
1730990450000|2024-11-07 14:40:50|11600.2|11595.2|11601.2|11596.2|11602.2|11597.2|11600.2|11595.2|2
1730990460000|2024-11-07 14:41:00|11601.7|11596.7|11605.2|11600.2|11606.7|11601.7|11601.2|11596.2|16
1730990470000|2024-11-07 14:41:10|11604.7|11599.7|11605.2|11600.2|11605.7|11600.7|11603.2|11598.2|3
1730990480000|2024-11-07 14:41:20|11606.2|11601.2|11606.2|11601.2|11607.2|11602.2|11606.2|11601.2|2
1730990490000|2024-11-07 14:41:30|11605.7|11600.7|11604.7|11599.7|11607.2|11602.2|11604.7|11599.7|10
1730990500000|2024-11-07 14:41:40|11604.2|11599.2|11603.2|11598.2|11604.2|11599.2|11602.7|11597.7|10
1730990510000|2024-11-07 14:41:50|11602.7|11597.7|11601.7|11596.7|11602.7|11597.7|11601.2|11596.2|1
1730990520000|2024-11-07 14:42:00|11602.2|11597.2|11599.2|11594.2|11602.2|11597.2|11599.2|11594.2|0
1730990530000|2024-11-07 14:42:10|11599.7|11594.7|11600.7|11595.7|11600.7|11595.7|11599.2|11594.2|0
1730990540000|2024-11-07 14:42:20|11600.2|11595.2|11601.7|11596.7|11602.2|11597.2|11600.2|11595.2|6
1730990550000|2024-11-07 14:42:30|11602.2|11597.2|11603.2|11598.2|11605.2|11600.2|11602.2|11597.2|3
1730990560000|2024-11-07 14:42:40|11603.7|11598.7|11603.2|11598.2|11604.2|11599.2|11603.2|11598.2|0
1730990570000|2024-11-07 14:42:50|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11601.2|11596.2|2
1730990580000|2024-11-07 14:43:00|11602.7|11597.7|11601.2|11596.2|11602.7|11597.7|11601.2|11596.2|2
1730990590000|2024-11-07 14:43:10|11601.7|11596.7|11601.2|11596.2|11601.7|11596.7|11600.2|11595.2|2
1730990600000|2024-11-07 14:43:20|11601.7|11596.7|11601.7|11596.7|11603.2|11598.2|11601.7|11596.7|6
1730990610000|2024-11-07 14:43:30|11602.2|11597.2|11603.7|11598.7|11603.7|11598.7|11602.2|11597.2|5
1730990620000|2024-11-07 14:43:40|11602.7|11597.7|11606.7|11601.7|11607.2|11602.2|11602.7|11597.7|12
1730990630000|2024-11-07 14:43:50|11606.2|11601.2|11605.2|11600.2|11606.2|11601.2|11604.2|11599.2|6
1730990640000|2024-11-07 14:44:00|11604.7|11599.7|11604.7|11599.7|11605.2|11600.2|11604.2|11599.2|0
1730990650000|2024-11-07 14:44:10|11604.2|11599.2|11601.2|11596.2|11604.2|11599.2|11601.2|11596.2|11
1730990660000|2024-11-07 14:44:20|11600.7|11595.7|11598.7|11593.7|11601.2|11596.2|11598.2|11593.2|12
1730990670000|2024-11-07 14:44:30|11599.2|11594.2|11600.7|11595.7|11601.2|11596.2|11598.7|11593.7|9
1730990680000|2024-11-07 14:44:40|11601.7|11596.7|11600.2|11595.2|11601.7|11596.7|11600.2|11595.2|11
1730990690000|2024-11-07 14:44:50|11600.7|11595.7|11601.2|11596.2|11602.2|11597.2|11600.7|11595.7|4
1730990700000|2024-11-07 14:45:00|11601.7|11596.7|11600.2|11595.2|11601.7|11596.7|11600.2|11595.2|5
1730990710000|2024-11-07 14:45:10|11599.7|11594.7|11601.2|11596.2|11602.2|11597.2|11599.2|11594.2|12
1730990720000|2024-11-07 14:45:20|11600.7|11595.7|11603.2|11598.2|11604.2|11599.2|11600.2|11595.2|8
1730990730000|2024-11-07 14:45:30|11602.7|11597.7|11601.2|11596.2|11603.2|11598.2|11601.2|11596.2|2
1730990740000|2024-11-07 14:45:40|11601.7|11596.7|11601.2|11596.2|11602.2|11597.2|11601.2|11596.2|4
1730990750000|2024-11-07 14:45:50|11600.7|11595.7|11602.7|11597.7|11602.7|11597.7|11600.2|11595.2|5
1730990760000|2024-11-07 14:46:00|11602.2|11597.2|11601.2|11596.2|11602.2|11597.2|11600.2|11595.2|4
1730990770000|2024-11-07 14:46:10|11601.7|11596.7|11601.7|11596.7|11602.2|11597.2|11601.7|11596.7|1
1730990780000|2024-11-07 14:46:20|11602.2|11597.2|11602.2|11597.2|11602.7|11597.7|11601.7|11596.7|0
1730990790000|2024-11-07 14:46:30|11602.7|11597.7|11602.2|11597.2|11603.7|11598.7|11601.7|11596.7|2
1730990800000|2024-11-07 14:46:40|11602.7|11597.7|11601.2|11596.2|11603.2|11598.2|11601.2|11596.2|5
1730990810000|2024-11-07 14:46:50|11600.7|11595.7|11599.2|11594.2|11600.7|11595.7|11599.2|11594.2|2
1730990820000|2024-11-07 14:47:00|11601.2|11596.2|11601.7|11596.7|11601.7|11596.7|11600.7|11595.7|5
1730990830000|2024-11-07 14:47:10|11601.2|11596.2|11600.7|11595.7|11601.7|11596.7|11600.7|11595.7|1
1730990840000|2024-11-07 14:47:20|11601.2|11596.2|11603.2|11598.2|11603.2|11598.2|11601.2|11596.2|2
1730990850000|2024-11-07 14:47:30|11603.7|11598.7|11605.7|11600.7|11607.2|11602.2|11603.7|11598.7|3
1730990860000|2024-11-07 14:47:40|11605.2|11600.2|11606.7|11601.7|11607.2|11602.2|11605.2|11600.2|5
1730990870000|2024-11-07 14:47:50|11606.2|11601.2|11605.7|11600.7|11606.2|11601.2|11604.7|11599.7|1
1730990880000|2024-11-07 14:48:00|11606.2|11601.2|11606.2|11601.2|11606.7|11601.7|11604.7|11599.7|9
1730990890000|2024-11-07 14:48:10|11606.7|11601.7|11605.2|11600.2|11606.7|11601.7|11605.2|11600.2|2
1730990900000|2024-11-07 14:48:20|11604.7|11599.7|11603.2|11598.2|11604.7|11599.7|11603.2|11598.2|1
1730990910000|2024-11-07 14:48:30|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.2|11597.2|0
1730990920000|2024-11-07 14:48:40|11602.7|11597.7|11602.2|11597.2|11603.2|11598.2|11601.7|11596.7|0
1730990930000|2024-11-07 14:48:50|11602.7|11597.7|11602.2|11597.2|11602.7|11597.7|11601.7|11596.7|1
1730990940000|2024-11-07 14:49:00|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11601.2|11596.2|6
1730990950000|2024-11-07 14:49:10|11602.7|11597.7|11603.2|11598.2|11604.2|11599.2|11602.2|11597.2|3
1730990960000|2024-11-07 14:49:20|11602.7|11597.7|11602.2|11597.2|11602.7|11597.7|11601.2|11596.2|1
1730990970000|2024-11-07 14:49:30|11601.7|11596.7|11602.2|11597.2|11602.7|11597.7|11601.2|11596.2|0
1730990980000|2024-11-07 14:49:40|11601.7|11596.7|11600.2|11595.2|11601.7|11596.7|11598.2|11593.2|9
1730990990000|2024-11-07 14:49:50|11600.7|11595.7|11600.2|11595.2|11601.2|11596.2|11599.7|11594.7|2
1730991000000|2024-11-07 14:50:00|11599.7|11594.7|11600.2|11595.2|11600.2|11595.2|11599.2|11594.2|0
1730991010000|2024-11-07 14:50:10|11599.2|11594.2|11603.7|11598.7|11603.7|11598.7|11599.2|11594.2|1
1730991020000|2024-11-07 14:50:20|11604.2|11599.2|11604.2|11599.2|11605.2|11600.2|11604.2|11599.2|1
1730991030000|2024-11-07 14:50:30|11603.7|11598.7|11607.7|11602.7|11608.2|11603.2|11603.7|11598.7|9
1730991040000|2024-11-07 14:50:40|11607.2|11602.2|11607.7|11602.7|11608.2|11603.2|11607.2|11602.2|1
1730991050000|2024-11-07 14:50:50|11608.2|11603.2|11609.7|11604.7|11610.2|11605.2|11607.7|11602.7|1
1730991060000|2024-11-07 14:51:00|11608.2|11603.2|11609.7|11604.7|11609.7|11604.7|11608.2|11603.2|5
1730991070000|2024-11-07 14:51:10|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11609.2|11604.2|1
1730991080000|2024-11-07 14:51:20|11610.7|11605.7|11608.2|11603.2|11610.7|11605.7|11607.7|11602.7|3
1730991090000|2024-11-07 14:51:30|11608.7|11603.7|11609.2|11604.2|11610.7|11605.7|11608.2|11603.2|7
1730991100000|2024-11-07 14:51:40|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11608.7|11603.7|0
1730991110000|2024-11-07 14:51:50|11609.7|11604.7|11610.2|11605.2|11611.2|11606.2|11609.7|11604.7|2
1730991120000|2024-11-07 14:52:00|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11608.2|11603.2|2
1730991130000|2024-11-07 14:52:10|11608.7|11603.7|11608.2|11603.2|11608.7|11603.7|11608.2|11603.2|1
1730991140000|2024-11-07 14:52:20|11607.7|11602.7|11608.2|11603.2|11608.7|11603.7|11607.7|11602.7|1
1730991150000|2024-11-07 14:52:30|11607.7|11602.7|11610.2|11605.2|11610.2|11605.2|11606.2|11601.2|6
1730991160000|2024-11-07 14:52:40|11610.7|11605.7|11610.7|11605.7|11611.2|11606.2|11609.7|11604.7|9
1730991170000|2024-11-07 14:52:50|11611.2|11606.2|11611.2|11606.2|11611.7|11606.7|11610.7|11605.7|4
1730991180000|2024-11-07 14:53:00|11611.7|11606.7|11612.2|11607.2|11613.2|11608.2|11611.7|11606.7|1
1730991190000|2024-11-07 14:53:10|11611.7|11606.7|11611.2|11606.2|11612.2|11607.2|11610.7|11605.7|4
1730991200000|2024-11-07 14:53:20|11611.7|11606.7|11611.7|11606.7|11612.2|11607.2|11611.2|11606.2|0
1730991210000|2024-11-07 14:53:30|11612.2|11607.2|11611.7|11606.7|11612.2|11607.2|11611.7|11606.7|3
1730991220000|2024-11-07 14:53:40|11611.2|11606.2|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|1
1730991230000|2024-11-07 14:53:50|11611.7|11606.7|11612.2|11607.2|11612.7|11607.7|11609.2|11604.2|2
1730991240000|2024-11-07 14:54:00|11612.7|11607.7|11615.7|11610.7|11615.7|11610.7|11612.7|11607.7|6
1730991250000|2024-11-07 14:54:10|11616.2|11611.2|11616.7|11611.7|11617.2|11612.2|11615.2|11610.2|5
1730991260000|2024-11-07 14:54:20|11617.2|11612.2|11617.2|11612.2|11618.2|11613.2|11616.7|11611.7|9
1730991270000|2024-11-07 14:54:30|11616.7|11611.7|11617.2|11612.2|11618.7|11613.7|11616.2|11611.2|8
1730991280000|2024-11-07 14:54:40|11616.7|11611.7|11615.2|11610.2|11616.7|11611.7|11614.7|11609.7|0
1730991290000|2024-11-07 14:54:50|11615.7|11610.7|11618.2|11613.2|11618.2|11613.2|11615.7|11610.7|3
1730991300000|2024-11-07 14:55:00|11618.7|11613.7|11619.2|11614.2|11620.2|11615.2|11617.7|11612.7|5
1730991310000|2024-11-07 14:55:10|11618.7|11613.7|11618.2|11613.2|11619.7|11614.7|11617.2|11612.2|2
1730991320000|2024-11-07 14:55:20|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11616.2|11611.2|13
1730991330000|2024-11-07 14:55:30|11618.7|11613.7|11617.2|11612.2|11618.7|11613.7|11617.2|11612.2|7
1730991340000|2024-11-07 14:55:40|11616.7|11611.7|11618.2|11613.2|11618.2|11613.2|11616.7|11611.7|3
1730991350000|2024-11-07 14:55:50|11618.7|11613.7|11618.7|11613.7|11619.2|11614.2|11618.7|11613.7|0
1730991360000|2024-11-07 14:56:00|11619.7|11614.7|11620.7|11615.7|11621.2|11616.2|11619.7|11614.7|3
1730991370000|2024-11-07 14:56:10|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|11618.2|11613.2|6
1730991380000|2024-11-07 14:56:20|11621.2|11616.2|11620.7|11615.7|11621.2|11616.2|11620.7|11615.7|4
1730991390000|2024-11-07 14:56:30|11619.2|11614.2|11618.7|11613.7|11619.2|11614.2|11618.2|11613.2|6
1730991400000|2024-11-07 14:56:40|11619.2|11614.2|11621.2|11616.2|11621.2|11616.2|11618.2|11613.2|1
1730991410000|2024-11-07 14:56:50|11620.2|11615.2|11622.2|11617.2|11622.2|11617.2|11619.7|11614.7|6
1730991420000|2024-11-07 14:57:00|11621.7|11616.7|11619.7|11614.7|11621.7|11616.7|11619.7|11614.7|4
1730991430000|2024-11-07 14:57:10|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11617.2|11612.2|4
1730991440000|2024-11-07 14:57:20|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11617.2|11612.2|0
1730991450000|2024-11-07 14:57:30|11617.7|11612.7|11617.2|11612.2|11618.2|11613.2|11616.2|11611.2|3
1730991460000|2024-11-07 14:57:40|11617.7|11612.7|11618.7|11613.7|11618.7|11613.7|11617.2|11612.2|4
1730991470000|2024-11-07 14:57:50|11619.2|11614.2|11618.2|11613.2|11619.2|11614.2|11617.2|11612.2|3
1730991480000|2024-11-07 14:58:00|11617.7|11612.7|11616.7|11611.7|11617.7|11612.7|11616.2|11611.2|2
1730991500000|2024-11-07 14:58:20|11617.2|11612.2|11617.2|11612.2|11618.7|11613.7|11617.2|11612.2|4
1730991510000|2024-11-07 14:58:30|11617.7|11612.7|11617.2|11612.2|11618.2|11613.2|11617.2|11612.2|0
1730991520000|2024-11-07 14:58:40|11616.7|11611.7|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|2
1730991530000|2024-11-07 14:58:50|11616.7|11611.7|11615.7|11610.7|11616.7|11611.7|11615.2|11610.2|2
1730991540000|2024-11-07 14:59:00|11615.2|11610.2|11613.2|11608.2|11615.7|11610.7|11613.2|11608.2|1
1730991550000|2024-11-07 14:59:10|11613.7|11608.7|11616.7|11611.7|11616.7|11611.7|11613.2|11608.2|6
1730991560000|2024-11-07 14:59:20|11617.2|11612.2|11616.2|11611.2|11617.7|11612.7|11615.7|11610.7|6
1730991570000|2024-11-07 14:59:30|11616.7|11611.7|11615.2|11610.2|11616.7|11611.7|11615.2|11610.2|0
1730991580000|2024-11-07 14:59:40|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|0
1730991590000|2024-11-07 14:59:50|11613.7|11608.7|11612.2|11607.2|11614.7|11609.7|11612.2|11607.2|7
1730991600000|2024-11-07 15:00:00|11612.7|11607.7|11615.7|11610.7|11617.2|11612.2|11612.7|11607.7|3
1730991610000|2024-11-07 15:00:10|11615.2|11610.2|11618.2|11613.2|11618.7|11613.7|11615.2|11610.2|4
1730991620000|2024-11-07 15:00:20|11617.7|11612.7|11615.2|11610.2|11617.7|11612.7|11613.7|11608.7|4
1730991630000|2024-11-07 15:00:30|11614.7|11609.7|11615.2|11610.2|11616.2|11611.2|11614.7|11609.7|0
1730991640000|2024-11-07 15:00:40|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|0
1730991650000|2024-11-07 15:00:50|11613.7|11608.7|11617.2|11612.2|11617.2|11612.2|11613.2|11608.2|6
1730991660000|2024-11-07 15:01:00|11617.7|11612.7|11617.2|11612.2|11618.7|11613.7|11616.7|11611.7|3
1730991670000|2024-11-07 15:01:10|11616.2|11611.2|11618.2|11613.2|11618.7|11613.7|11616.2|11611.2|7
1730991680000|2024-11-07 15:01:20|11618.7|11613.7|11621.2|11616.2|11621.2|11616.2|11618.7|11613.7|1
1730991690000|2024-11-07 15:01:30|11620.7|11615.7|11620.2|11615.2|11621.2|11616.2|11619.7|11614.7|4
1730991700000|2024-11-07 15:01:40|11619.7|11614.7|11621.2|11616.2|11621.2|11616.2|11618.7|11613.7|4
1730991710000|2024-11-07 15:01:50|11620.7|11615.7|11622.2|11617.2|11622.7|11617.7|11620.7|11615.7|3
1730991720000|2024-11-07 15:02:00|11622.7|11617.7|11623.2|11618.2|11624.2|11619.2|11622.2|11617.2|7
1730991730000|2024-11-07 15:02:10|11623.7|11618.7|11625.2|11620.2|11625.2|11620.2|11623.2|11618.2|1
1730991740000|2024-11-07 15:02:20|11624.7|11619.7|11624.2|11619.2|11625.2|11620.2|11622.7|11617.7|13
1730991750000|2024-11-07 15:02:30|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11622.2|11617.2|8
1730991760000|2024-11-07 15:02:40|11623.7|11618.7|11623.7|11618.7|11624.2|11619.2|11623.2|11618.2|1
1730991770000|2024-11-07 15:02:50|11624.2|11619.2|11623.2|11618.2|11624.2|11619.2|11623.2|11618.2|7
1730991780000|2024-11-07 15:03:00|11623.7|11618.7|11622.7|11617.7|11623.7|11618.7|11622.7|11617.7|5
1730991790000|2024-11-07 15:03:10|11621.7|11616.7|11623.2|11618.2|11623.2|11618.2|11621.2|11616.2|2
1730991800000|2024-11-07 15:03:20|11622.7|11617.7|11624.7|11619.7|11624.7|11619.7|11622.7|11617.7|3
1730991810000|2024-11-07 15:03:30|11624.2|11619.2|11624.2|11619.2|11625.7|11620.7|11624.2|11619.2|6
1730991820000|2024-11-07 15:03:40|11623.7|11618.7|11622.2|11617.2|11624.2|11619.2|11621.2|11616.2|20
1730991830000|2024-11-07 15:03:50|11622.7|11617.7|11626.2|11621.2|11626.2|11621.2|11621.7|11616.7|12
1730991840000|2024-11-07 15:04:00|11625.7|11620.7|11625.7|11620.7|11626.2|11621.2|11625.2|11620.2|4
1730991850000|2024-11-07 15:04:10|11626.2|11621.2|11626.2|11621.2|11626.2|11621.2|11625.7|11620.7|0
1730991860000|2024-11-07 15:04:20|11625.2|11620.2|11626.2|11621.2|11626.7|11621.7|11625.2|11620.2|3
1730991870000|2024-11-07 15:04:30|11625.7|11620.7|11625.2|11620.2|11626.2|11621.2|11625.2|11620.2|4
1730991880000|2024-11-07 15:04:40|11626.2|11621.2|11625.2|11620.2|11626.2|11621.2|11624.2|11619.2|13
1730991890000|2024-11-07 15:04:50|11625.7|11620.7|11627.2|11622.2|11627.2|11622.2|11625.7|11620.7|0
1730991900000|2024-11-07 15:05:00|11627.7|11622.7|11626.2|11621.2|11627.7|11622.7|11624.2|11619.2|10
1730991910000|2024-11-07 15:05:10|11626.7|11621.7|11627.2|11622.2|11627.2|11622.2|11626.2|11621.2|0
1730991920000|2024-11-07 15:05:20|11626.7|11621.7|11624.2|11619.2|11626.7|11621.7|11624.2|11619.2|5
1730991930000|2024-11-07 15:05:30|11623.7|11618.7|11624.2|11619.2|11625.2|11620.2|11623.2|11618.2|1
1730991940000|2024-11-07 15:05:40|11623.7|11618.7|11623.2|11618.2|11623.7|11618.7|11622.7|11617.7|1
1730991950000|2024-11-07 15:05:50|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.2|11618.2|0
1730991960000|2024-11-07 15:06:00|11623.7|11618.7|11622.2|11617.2|11623.7|11618.7|11621.2|11616.2|1
1730991970000|2024-11-07 15:06:10|11623.2|11618.2|11622.2|11617.2|11623.2|11618.2|11621.2|11616.2|3
1730991980000|2024-11-07 15:06:20|11622.7|11617.7|11623.2|11618.2|11623.2|11618.2|11622.7|11617.7|0
1730992000000|2024-11-07 15:06:40|11622.7|11617.7|11621.7|11616.7|11622.7|11617.7|11621.2|11616.2|0
1730992010000|2024-11-07 15:06:50|11622.2|11617.2|11620.7|11615.7|11622.2|11617.2|11620.7|11615.7|1
1730992020000|2024-11-07 15:07:00|11619.2|11614.2|11616.2|11611.2|11619.2|11614.2|11616.2|11611.2|4
1730992030000|2024-11-07 15:07:10|11615.7|11610.7|11613.2|11608.2|11615.7|11610.7|11612.7|11607.7|6
1730992040000|2024-11-07 15:07:20|11612.7|11607.7|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|0
1730992050000|2024-11-07 15:07:30|11611.7|11606.7|11615.2|11610.2|11615.2|11610.2|11611.7|11606.7|4
1730992060000|2024-11-07 15:07:40|11614.7|11609.7|11617.2|11612.2|11617.2|11612.2|11614.7|11609.7|1
1730992070000|2024-11-07 15:07:50|11617.7|11612.7|11617.2|11612.2|11618.2|11613.2|11616.2|11611.2|1
1730992080000|2024-11-07 15:08:00|11616.7|11611.7|11614.7|11609.7|11616.7|11611.7|11614.2|11609.2|3
1730992090000|2024-11-07 15:08:10|11615.2|11610.2|11612.7|11607.7|11615.2|11610.2|11612.2|11607.2|4
1730992100000|2024-11-07 15:08:20|11614.2|11609.2|11613.7|11608.7|11615.2|11610.2|11613.7|11608.7|1
1730992110000|2024-11-07 15:08:30|11614.2|11609.2|11613.2|11608.2|11614.2|11609.2|11613.2|11608.2|5
1730992120000|2024-11-07 15:08:40|11612.7|11607.7|11613.2|11608.2|11614.2|11609.2|11612.7|11607.7|1
1730992130000|2024-11-07 15:08:50|11614.2|11609.2|11613.2|11608.2|11614.2|11609.2|11612.2|11607.2|4
1730992140000|2024-11-07 15:09:00|11612.2|11607.2|11613.2|11608.2|11613.2|11608.2|11611.7|11606.7|2
1730992150000|2024-11-07 15:09:10|11612.7|11607.7|11616.2|11611.2|11616.2|11611.2|11612.7|11607.7|8
1730992160000|2024-11-07 15:09:20|11615.7|11610.7|11615.2|11610.2|11616.2|11611.2|11614.7|11609.7|8
1730992170000|2024-11-07 15:09:30|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|11614.2|11609.2|4
1730992180000|2024-11-07 15:09:40|11614.2|11609.2|11614.2|11609.2|11614.7|11609.7|11613.7|11608.7|1
1730992190000|2024-11-07 15:09:50|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11613.7|11608.7|3
1730992200000|2024-11-07 15:10:00|11613.7|11608.7|11613.2|11608.2|11614.2|11609.2|11612.7|11607.7|3
1730992210000|2024-11-07 15:10:10|11612.7|11607.7|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|2
1730992220000|2024-11-07 15:10:20|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|1
1730992230000|2024-11-07 15:10:30|11611.7|11606.7|11611.2|11606.2|11612.7|11607.7|11611.2|11606.2|4
1730992240000|2024-11-07 15:10:40|11612.2|11607.2|11612.7|11607.7|11613.2|11608.2|11612.2|11607.2|5
1730992250000|2024-11-07 15:10:50|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|1
1730992260000|2024-11-07 15:11:00|11612.7|11607.7|11612.2|11607.2|11612.7|11607.7|11612.2|11607.2|0
1730992270000|2024-11-07 15:11:10|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|1
1730992280000|2024-11-07 15:11:20|11612.7|11607.7|11611.2|11606.2|11613.7|11608.7|11611.2|11606.2|3
1730992290000|2024-11-07 15:11:30|11611.7|11606.7|11612.7|11607.7|11613.2|11608.2|11611.7|11606.7|1
1730992300000|2024-11-07 15:11:40|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|1
1730992310000|2024-11-07 15:11:50|11611.7|11606.7|11610.7|11605.7|11612.7|11607.7|11610.7|11605.7|4
1730992320000|2024-11-07 15:12:00|11611.2|11606.2|11608.2|11603.2|11611.7|11606.7|11608.2|11603.2|7
1730992330000|2024-11-07 15:12:10|11607.7|11602.7|11607.2|11602.2|11607.7|11602.7|11606.7|11601.7|1
1730992340000|2024-11-07 15:12:20|11606.7|11601.7|11608.2|11603.2|11608.2|11603.2|11606.7|11601.7|0
1730992350000|2024-11-07 15:12:30|11607.7|11602.7|11608.2|11603.2|11608.7|11603.7|11607.7|11602.7|3
1730992360000|2024-11-07 15:12:40|11608.7|11603.7|11607.7|11602.7|11608.7|11603.7|11607.7|11602.7|4
1730992370000|2024-11-07 15:12:50|11608.2|11603.2|11606.7|11601.7|11608.2|11603.2|11606.2|11601.2|8
1730992380000|2024-11-07 15:13:00|11607.2|11602.2|11605.2|11600.2|11607.2|11602.2|11604.7|11599.7|3
1730992390000|2024-11-07 15:13:10|11604.7|11599.7|11604.2|11599.2|11605.2|11600.2|11603.2|11598.2|3
1730992400000|2024-11-07 15:13:20|11604.7|11599.7|11604.7|11599.7|11605.2|11600.2|11604.7|11599.7|0
1730992410000|2024-11-07 15:13:30|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|11603.2|11598.2|3
1730992420000|2024-11-07 15:13:40|11604.2|11599.2|11603.2|11598.2|11604.2|11599.2|11603.2|11598.2|2
1730992430000|2024-11-07 15:13:50|11603.7|11598.7|11604.2|11599.2|11604.2|11599.2|11603.2|11598.2|0
1730992440000|2024-11-07 15:14:00|11603.7|11598.7|11604.2|11599.2|11606.7|11601.7|11603.2|11598.2|9
1730992450000|2024-11-07 15:14:10|11603.7|11598.7|11600.2|11595.2|11604.2|11599.2|11600.2|11595.2|5
1730992460000|2024-11-07 15:14:20|11600.7|11595.7|11600.7|11595.7|11602.2|11597.2|11600.7|11595.7|1
1730992470000|2024-11-07 15:14:30|11600.2|11595.2|11600.2|11595.2|11600.7|11595.7|11599.7|11594.7|0
1730992480000|2024-11-07 15:14:40|11600.7|11595.7|11602.7|11597.7|11603.2|11598.2|11600.7|11595.7|2
1730992490000|2024-11-07 15:14:50|11601.7|11596.7|11602.2|11597.2|11603.2|11598.2|11600.7|11595.7|6
1730992500000|2024-11-07 15:15:00|11602.7|11597.7|11602.2|11597.2|11604.2|11599.2|11602.2|11597.2|1
1730992510000|2024-11-07 15:15:10|11602.7|11597.7|11602.2|11597.2|11602.7|11597.7|11602.2|11597.2|1
1730992520000|2024-11-07 15:15:20|11602.7|11597.7|11604.2|11599.2|11604.2|11599.2|11602.2|11597.2|2
1730992530000|2024-11-07 15:15:30|11604.7|11599.7|11605.2|11600.2|11605.7|11600.7|11604.7|11599.7|2
1730992540000|2024-11-07 15:15:40|11604.7|11599.7|11605.2|11600.2|11606.2|11601.2|11604.7|11599.7|0
1730992550000|2024-11-07 15:15:50|11605.7|11600.7|11603.2|11598.2|11606.2|11601.2|11603.2|11598.2|8
1730992560000|2024-11-07 15:16:00|11602.7|11597.7|11600.7|11595.7|11602.7|11597.7|11600.2|11595.2|2
1730992570000|2024-11-07 15:16:10|11601.7|11596.7|11599.2|11594.2|11601.7|11596.7|11599.2|11594.2|2
1730992580000|2024-11-07 15:16:20|11598.7|11593.7|11598.2|11593.2|11599.2|11594.2|11598.2|11593.2|1
1730992590000|2024-11-07 15:16:30|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11596.2|11591.2|3
1730992600000|2024-11-07 15:16:40|11596.7|11591.7|11596.7|11591.7|11597.7|11592.7|11596.2|11591.2|3
1730992610000|2024-11-07 15:16:50|11596.2|11591.2|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|0
1730992620000|2024-11-07 15:17:00|11596.7|11591.7|11596.7|11591.7|11598.2|11593.2|11596.2|11591.2|2
1730992630000|2024-11-07 15:17:10|11597.2|11592.2|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|2
1730992640000|2024-11-07 15:17:20|11596.7|11591.7|11595.2|11590.2|11597.2|11592.2|11594.2|11589.2|3
1730992650000|2024-11-07 15:17:30|11594.7|11589.7|11594.7|11589.7|11595.2|11590.2|11594.2|11589.2|0
1730992660000|2024-11-07 15:17:40|11594.2|11589.2|11591.2|11586.2|11594.2|11589.2|11591.2|11586.2|1
1730992670000|2024-11-07 15:17:50|11590.2|11585.2|11589.7|11584.7|11590.2|11585.2|11588.7|11583.7|0
1730992680000|2024-11-07 15:18:00|11589.2|11584.2|11592.7|11587.7|11592.7|11587.7|11588.7|11583.7|5
1730992690000|2024-11-07 15:18:10|11592.2|11587.2|11593.7|11588.7|11594.2|11589.2|11592.2|11587.2|5
1730992700000|2024-11-07 15:18:20|11593.2|11588.2|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|0
1730992710000|2024-11-07 15:18:30|11593.7|11588.7|11592.7|11587.7|11594.7|11589.7|11592.2|11587.2|5
1730992720000|2024-11-07 15:18:40|11593.2|11588.2|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|0
1730992730000|2024-11-07 15:18:50|11593.7|11588.7|11592.7|11587.7|11594.2|11589.2|11592.7|11587.7|1
1730992740000|2024-11-07 15:19:00|11593.7|11588.7|11589.7|11584.7|11593.7|11588.7|11589.2|11584.2|7
1730992750000|2024-11-07 15:19:10|11591.2|11586.2|11592.2|11587.2|11592.2|11587.2|11591.2|11586.2|3
1730992760000|2024-11-07 15:19:20|11591.7|11586.7|11591.7|11586.7|11592.2|11587.2|11590.2|11585.2|0
1730992770000|2024-11-07 15:19:30|11592.2|11587.2|11592.2|11587.2|11592.2|11587.2|11591.2|11586.2|0
1730992780000|2024-11-07 15:19:40|11592.7|11587.7|11591.7|11586.7|11593.2|11588.2|11591.7|11586.7|1
1730992790000|2024-11-07 15:19:50|11592.2|11587.2|11591.2|11586.2|11592.2|11587.2|11591.2|11586.2|0
1730992800000|2024-11-07 15:20:00|11590.7|11585.7|11592.2|11587.2|11592.2|11587.2|11590.2|11585.2|2
1730992810000|2024-11-07 15:20:10|11591.7|11586.7|11592.2|11587.2|11592.7|11587.7|11591.2|11586.2|1
1730992820000|2024-11-07 15:20:20|11591.7|11586.7|11590.2|11585.2|11592.2|11587.2|11590.2|11585.2|1
1730992830000|2024-11-07 15:20:30|11588.7|11583.7|11588.2|11583.2|11589.2|11584.2|11587.7|11582.7|2
1730992840000|2024-11-07 15:20:40|11588.7|11583.7|11588.2|11583.2|11588.7|11583.7|11588.2|11583.2|0
1730992850000|2024-11-07 15:20:50|11587.7|11582.7|11587.7|11582.7|11588.2|11583.2|11587.2|11582.2|1
1730992860000|2024-11-07 15:21:00|11588.2|11583.2|11589.2|11584.2|11589.7|11584.7|11587.2|11582.2|4
1730992870000|2024-11-07 15:21:10|11589.7|11584.7|11590.2|11585.2|11590.7|11585.7|11589.2|11584.2|3
1730992880000|2024-11-07 15:21:20|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|1
1730992890000|2024-11-07 15:21:30|11589.7|11584.7|11593.2|11588.2|11593.7|11588.7|11589.7|11584.7|2
1730992900000|2024-11-07 15:21:40|11592.7|11587.7|11592.7|11587.7|11593.2|11588.2|11591.2|11586.2|2
1730992910000|2024-11-07 15:21:50|11592.2|11587.2|11593.7|11588.7|11594.2|11589.2|11592.2|11587.2|2
1730992920000|2024-11-07 15:22:00|11594.2|11589.2|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|0
1730992930000|2024-11-07 15:22:10|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|1
1730992940000|2024-11-07 15:22:20|11593.7|11588.7|11594.2|11589.2|11594.7|11589.7|11593.7|11588.7|0
1730992950000|2024-11-07 15:22:30|11594.7|11589.7|11596.2|11591.2|11596.2|11591.2|11594.7|11589.7|6
1730992960000|2024-11-07 15:22:40|11595.7|11590.7|11597.2|11592.2|11597.7|11592.7|11595.7|11590.7|3
1730992970000|2024-11-07 15:22:50|11597.7|11592.7|11597.7|11592.7|11598.2|11593.2|11597.2|11592.2|0
1730992980000|2024-11-07 15:23:00|11596.7|11591.7|11598.2|11593.2|11598.2|11593.2|11596.2|11591.2|7
1730992990000|2024-11-07 15:23:10|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|3
1730993000000|2024-11-07 15:23:20|11599.7|11594.7|11599.2|11594.2|11600.2|11595.2|11599.2|11594.2|1
1730993010000|2024-11-07 15:23:30|11599.7|11594.7|11600.2|11595.2|11600.7|11595.7|11599.2|11594.2|3
1730993020000|2024-11-07 15:23:40|11600.7|11595.7|11602.2|11597.2|11602.7|11597.7|11600.7|11595.7|5
1730993030000|2024-11-07 15:23:50|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11601.7|11596.7|5
1730993040000|2024-11-07 15:24:00|11602.7|11597.7|11600.7|11595.7|11602.7|11597.7|11600.7|11595.7|3
1730993050000|2024-11-07 15:24:10|11601.2|11596.2|11603.2|11598.2|11603.2|11598.2|11601.2|11596.2|4
1730993060000|2024-11-07 15:24:20|11603.7|11598.7|11602.7|11597.7|11603.7|11598.7|11602.7|11597.7|1
1730993070000|2024-11-07 15:24:30|11601.2|11596.2|11601.2|11596.2|11601.7|11596.7|11600.7|11595.7|4
1730993080000|2024-11-07 15:24:40|11601.7|11596.7|11604.2|11599.2|11604.7|11599.7|11601.7|11596.7|2
1730993090000|2024-11-07 15:24:50|11604.7|11599.7|11604.2|11599.2|11604.7|11599.7|11604.2|11599.2|4
1730993100000|2024-11-07 15:25:00|11603.7|11598.7|11604.7|11599.7|11604.7|11599.7|11603.7|11598.7|1
1730993110000|2024-11-07 15:25:10|11604.2|11599.2|11600.2|11595.2|11604.2|11599.2|11599.7|11594.7|3
1730993120000|2024-11-07 15:25:20|11599.7|11594.7|11600.2|11595.2|11601.2|11596.2|11599.7|11594.7|3
1730993130000|2024-11-07 15:25:30|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|11600.2|11595.2|0
1730993140000|2024-11-07 15:25:40|11600.2|11595.2|11599.7|11594.7|11600.7|11595.7|11599.7|11594.7|0
1730993160000|2024-11-07 15:26:00|11600.2|11595.2|11597.7|11592.7|11600.7|11595.7|11597.2|11592.2|5
1730993170000|2024-11-07 15:26:10|11598.2|11593.2|11598.7|11593.7|11599.2|11594.2|11598.2|11593.2|3
1730993180000|2024-11-07 15:26:20|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|0
1730993190000|2024-11-07 15:26:30|11597.2|11592.2|11598.2|11593.2|11598.2|11593.2|11596.7|11591.7|6
1730993200000|2024-11-07 15:26:40|11597.7|11592.7|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|1
1730993210000|2024-11-07 15:26:50|11597.7|11592.7|11599.7|11594.7|11600.2|11595.2|11597.7|11592.7|1
1730993220000|2024-11-07 15:27:00|11600.2|11595.2|11599.7|11594.7|11600.2|11595.2|11598.7|11593.7|0
1730993230000|2024-11-07 15:27:10|11598.7|11593.7|11596.7|11591.7|11598.7|11593.7|11596.2|11591.2|2
1730993240000|2024-11-07 15:27:20|11597.2|11592.2|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|2
1730993250000|2024-11-07 15:27:30|11597.7|11592.7|11597.2|11592.2|11598.2|11593.2|11596.7|11591.7|0
1730993260000|2024-11-07 15:27:40|11597.7|11592.7|11600.7|11595.7|11600.7|11595.7|11597.7|11592.7|1
1730993270000|2024-11-07 15:27:50|11601.2|11596.2|11603.2|11598.2|11603.2|11598.2|11600.2|11595.2|2
1730993280000|2024-11-07 15:28:00|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11602.7|11597.7|1
1730993290000|2024-11-07 15:28:10|11602.7|11597.7|11603.2|11598.2|11603.7|11598.7|11602.7|11597.7|1
1730993300000|2024-11-07 15:28:20|11602.7|11597.7|11599.2|11594.2|11602.7|11597.7|11598.7|11593.7|9
1730993310000|2024-11-07 15:28:30|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11597.2|11592.2|2
1730993320000|2024-11-07 15:28:40|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11598.2|11593.2|0
1730993330000|2024-11-07 15:28:50|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11597.2|11592.2|2
1730993340000|2024-11-07 15:29:00|11596.7|11591.7|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|1
1730993350000|2024-11-07 15:29:10|11596.7|11591.7|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|0
1730993360000|2024-11-07 15:29:20|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11597.2|11592.2|0
1730993370000|2024-11-07 15:29:30|11597.7|11592.7|11597.7|11592.7|11598.2|11593.2|11597.7|11592.7|1
1730993380000|2024-11-07 15:29:40|11596.7|11591.7|11597.2|11592.2|11597.2|11592.2|11595.7|11590.7|5
1730993390000|2024-11-07 15:29:50|11596.7|11591.7|11597.2|11592.2|11597.7|11592.7|11596.2|11591.2|1
1730993400000|2024-11-07 15:30:00|11596.7|11591.7|11598.7|11593.7|11598.7|11593.7|11596.7|11591.7|2
1730993410000|2024-11-07 15:30:10|11599.2|11594.2|11601.2|11596.2|11601.2|11596.2|11598.7|11593.7|4
1730993420000|2024-11-07 15:30:20|11600.7|11595.7|11600.7|11595.7|11601.7|11596.7|11600.7|11595.7|0
1730993430000|2024-11-07 15:30:30|11602.2|11597.2|11601.2|11596.2|11602.2|11597.2|11601.2|11596.2|7
1730993440000|2024-11-07 15:30:40|11600.7|11595.7|11600.2|11595.2|11600.7|11595.7|11599.2|11594.2|1
1730993450000|2024-11-07 15:30:50|11599.7|11594.7|11601.2|11596.2|11601.2|11596.2|11599.7|11594.7|2
1730993460000|2024-11-07 15:31:00|11601.7|11596.7|11601.2|11596.2|11602.7|11597.7|11601.2|11596.2|1
1730993470000|2024-11-07 15:31:10|11601.7|11596.7|11600.2|11595.2|11601.7|11596.7|11599.7|11594.7|0
1730993480000|2024-11-07 15:31:20|11600.7|11595.7|11600.2|11595.2|11600.7|11595.7|11599.7|11594.7|1
1730993490000|2024-11-07 15:31:30|11600.7|11595.7|11598.7|11593.7|11600.7|11595.7|11598.7|11593.7|2
1730993500000|2024-11-07 15:31:40|11598.2|11593.2|11600.2|11595.2|11600.2|11595.2|11598.2|11593.2|2
1730993510000|2024-11-07 15:31:50|11599.7|11594.7|11598.7|11593.7|11599.7|11594.7|11598.2|11593.2|0
1730993520000|2024-11-07 15:32:00|11598.2|11593.2|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|1
1730993530000|2024-11-07 15:32:10|11596.7|11591.7|11598.2|11593.2|11598.2|11593.2|11596.2|11591.2|2
1730993540000|2024-11-07 15:32:20|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|1
1730993550000|2024-11-07 15:32:30|11598.2|11593.2|11598.2|11593.2|11599.2|11594.2|11598.2|11593.2|2
1730993560000|2024-11-07 15:32:40|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11598.2|11593.2|0
1730993570000|2024-11-07 15:32:50|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|3
1730993580000|2024-11-07 15:33:00|11598.7|11593.7|11602.7|11597.7|11603.2|11598.2|11598.7|11593.7|0
1730993590000|2024-11-07 15:33:10|11603.2|11598.2|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|0
1730993600000|2024-11-07 15:33:20|11603.7|11598.7|11603.7|11598.7|11605.2|11600.2|11603.7|11598.7|2
1730993610000|2024-11-07 15:33:30|11602.2|11597.2|11603.7|11598.7|11604.2|11599.2|11602.2|11597.2|6
1730993620000|2024-11-07 15:33:40|11602.2|11597.2|11603.7|11598.7|11604.7|11599.7|11601.7|11596.7|5
1730993630000|2024-11-07 15:33:50|11603.2|11598.2|11602.7|11597.7|11603.2|11598.2|11601.7|11596.7|2
1730993640000|2024-11-07 15:34:00|11603.2|11598.2|11603.7|11598.7|11604.2|11599.2|11602.7|11597.7|1
1730993650000|2024-11-07 15:34:10|11604.7|11599.7|11604.2|11599.2|11604.7|11599.7|11604.2|11599.2|3
1730993660000|2024-11-07 15:34:20|11604.7|11599.7|11604.7|11599.7|11605.2|11600.2|11604.2|11599.2|2
1730993670000|2024-11-07 15:34:30|11605.2|11600.2|11604.7|11599.7|11605.7|11600.7|11604.7|11599.7|3
1730993680000|2024-11-07 15:34:40|11604.2|11599.2|11604.2|11599.2|11604.7|11599.7|11604.2|11599.2|0
1730993690000|2024-11-07 15:34:50|11603.7|11598.7|11602.7|11597.7|11603.7|11598.7|11602.2|11597.2|0
1730993700000|2024-11-07 15:35:00|11603.2|11598.2|11602.7|11597.7|11604.2|11599.2|11602.7|11597.7|3
1730993710000|2024-11-07 15:35:10|11602.2|11597.2|11604.2|11599.2|11604.2|11599.2|11601.7|11596.7|0
1730993720000|2024-11-07 15:35:20|11603.7|11598.7|11601.2|11596.2|11603.7|11598.7|11601.2|11596.2|2
1730993730000|2024-11-07 15:35:30|11601.7|11596.7|11600.7|11595.7|11601.7|11596.7|11599.7|11594.7|1
1730993740000|2024-11-07 15:35:40|11600.2|11595.2|11601.2|11596.2|11601.2|11596.2|11600.2|11595.2|1
1730993750000|2024-11-07 15:35:50|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|11599.2|11594.2|0
1730993760000|2024-11-07 15:36:00|11600.2|11595.2|11600.2|11595.2|11601.2|11596.2|11600.2|11595.2|0
1730993770000|2024-11-07 15:36:10|11600.7|11595.7|11599.2|11594.2|11601.2|11596.2|11598.7|11593.7|2
1730993780000|2024-11-07 15:36:20|11599.7|11594.7|11599.2|11594.2|11601.7|11596.7|11599.2|11594.2|4
1730993790000|2024-11-07 15:36:30|11599.7|11594.7|11600.2|11595.2|11600.2|11595.2|11599.2|11594.2|2
1730993800000|2024-11-07 15:36:40|11599.7|11594.7|11600.7|11595.7|11600.7|11595.7|11599.7|11594.7|0
1730993810000|2024-11-07 15:36:50|11600.2|11595.2|11601.2|11596.2|11601.2|11596.2|11600.2|11595.2|1
1730993820000|2024-11-07 15:37:00|11600.7|11595.7|11599.2|11594.2|11600.7|11595.7|11599.2|11594.2|6
1730993830000|2024-11-07 15:37:10|11599.7|11594.7|11601.2|11596.2|11601.2|11596.2|11599.2|11594.2|2
1730993840000|2024-11-07 15:37:20|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|11600.2|11595.2|1
1730993850000|2024-11-07 15:37:30|11601.2|11596.2|11602.7|11597.7|11602.7|11597.7|11601.2|11596.2|5
1730993860000|2024-11-07 15:37:40|11602.2|11597.2|11603.7|11598.7|11603.7|11598.7|11602.2|11597.2|7
1730993870000|2024-11-07 15:37:50|11604.2|11599.2|11603.7|11598.7|11604.2|11599.2|11603.7|11598.7|0
1730993880000|2024-11-07 15:38:00|11604.2|11599.2|11604.7|11599.7|11604.7|11599.7|11603.7|11598.7|0
1730993890000|2024-11-07 15:38:10|11605.7|11600.7|11606.7|11601.7|11607.2|11602.2|11605.2|11600.2|8
1730993900000|2024-11-07 15:38:20|11606.2|11601.2|11606.7|11601.7|11606.7|11601.7|11606.2|11601.2|0
1730993910000|2024-11-07 15:38:30|11606.2|11601.2|11608.2|11603.2|11608.2|11603.2|11606.2|11601.2|2
1730993920000|2024-11-07 15:38:40|11608.7|11603.7|11608.2|11603.2|11608.7|11603.7|11607.7|11602.7|4
1730993930000|2024-11-07 15:38:50|11607.7|11602.7|11608.2|11603.2|11608.7|11603.7|11607.7|11602.7|1
1730993940000|2024-11-07 15:39:00|11608.7|11603.7|11609.2|11604.2|11609.7|11604.7|11608.7|11603.7|0
1730993950000|2024-11-07 15:39:10|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|11607.7|11602.7|9
1730993960000|2024-11-07 15:39:20|11609.2|11604.2|11610.2|11605.2|11610.2|11605.2|11609.2|11604.2|5
1730993970000|2024-11-07 15:39:30|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|2
1730993980000|2024-11-07 15:39:40|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11609.7|11604.7|0
1730993990000|2024-11-07 15:39:50|11610.7|11605.7|11609.7|11604.7|11610.7|11605.7|11609.7|11604.7|2
1730994000000|2024-11-07 15:40:00|11610.2|11605.2|11610.7|11605.7|11610.7|11605.7|11610.2|11605.2|2
1730994010000|2024-11-07 15:40:10|11611.2|11606.2|11612.7|11607.7|11613.2|11608.2|11611.2|11606.2|6
1730994020000|2024-11-07 15:40:20|11613.2|11608.2|11613.7|11608.7|11613.7|11608.7|11613.2|11608.2|1
1730994030000|2024-11-07 15:40:30|11612.7|11607.7|11612.7|11607.7|11612.7|11607.7|11612.7|11607.7|7
1730994040000|2024-11-07 15:40:40|11612.2|11607.2|11612.7|11607.7|11613.2|11608.2|11612.2|11607.2|4
1730994050000|2024-11-07 15:40:50|11613.2|11608.2|11612.7|11607.7|11613.2|11608.2|11612.7|11607.7|0
1730994060000|2024-11-07 15:41:00|11610.7|11605.7|11606.2|11601.2|11611.7|11606.7|11606.2|11601.2|16
1730994070000|2024-11-07 15:41:10|11606.7|11601.7|11605.7|11600.7|11606.7|11601.7|11605.7|11600.7|0
1730994080000|2024-11-07 15:41:20|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|2
1730994090000|2024-11-07 15:41:30|11606.7|11601.7|11606.2|11601.2|11607.7|11602.7|11606.2|11601.2|2
1730994100000|2024-11-07 15:41:40|11605.7|11600.7|11607.2|11602.2|11607.2|11602.2|11605.7|11600.7|0
1730994110000|2024-11-07 15:41:50|11606.7|11601.7|11605.7|11600.7|11606.7|11601.7|11605.7|11600.7|0
1730994120000|2024-11-07 15:42:00|11605.2|11600.2|11608.2|11603.2|11608.2|11603.2|11605.2|11600.2|6
1730994130000|2024-11-07 15:42:10|11607.7|11602.7|11609.7|11604.7|11610.2|11605.2|11607.7|11602.7|3
1730994140000|2024-11-07 15:42:20|11609.2|11604.2|11608.2|11603.2|11609.2|11604.2|11608.2|11603.2|0
1730994150000|2024-11-07 15:42:30|11607.7|11602.7|11606.2|11601.2|11607.7|11602.7|11605.7|11600.7|1
1730994160000|2024-11-07 15:42:40|11606.7|11601.7|11607.2|11602.2|11607.2|11602.2|11606.7|11601.7|1
1730994170000|2024-11-07 15:42:50|11606.7|11601.7|11606.7|11601.7|11606.7|11601.7|11606.7|11601.7|0
1730994180000|2024-11-07 15:43:00|11607.7|11602.7|11608.2|11603.2|11608.7|11603.7|11607.2|11602.2|5
1730994190000|2024-11-07 15:43:10|11607.7|11602.7|11607.2|11602.2|11607.7|11602.7|11606.2|11601.2|4
1730994200000|2024-11-07 15:43:20|11607.7|11602.7|11607.2|11602.2|11607.7|11602.7|11606.2|11601.2|0
1730994210000|2024-11-07 15:43:30|11607.7|11602.7|11609.2|11604.2|11609.2|11604.2|11607.7|11602.7|2
1730994220000|2024-11-07 15:43:40|11608.7|11603.7|11609.2|11604.2|11610.2|11605.2|11608.2|11603.2|7
1730994230000|2024-11-07 15:43:50|11609.7|11604.7|11608.7|11603.7|11609.7|11604.7|11608.2|11603.2|6
1730994240000|2024-11-07 15:44:00|11608.2|11603.2|11610.2|11605.2|11610.2|11605.2|11607.2|11602.2|4
1730994250000|2024-11-07 15:44:10|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|1
1730994260000|2024-11-07 15:44:20|11610.7|11605.7|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|4
1730994270000|2024-11-07 15:44:30|11608.7|11603.7|11609.2|11604.2|11609.7|11604.7|11608.2|11603.2|3
1730994280000|2024-11-07 15:44:40|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|1
1730994290000|2024-11-07 15:44:50|11610.7|11605.7|11612.2|11607.2|11613.2|11608.2|11610.7|11605.7|2
1730994300000|2024-11-07 15:45:00|11611.7|11606.7|11611.7|11606.7|11612.2|11607.2|11610.2|11605.2|3
1730994310000|2024-11-07 15:45:10|11612.2|11607.2|11611.2|11606.2|11612.2|11607.2|11611.2|11606.2|1
1730994320000|2024-11-07 15:45:20|11611.7|11606.7|11612.2|11607.2|11613.2|11608.2|11611.2|11606.2|2
1730994330000|2024-11-07 15:45:30|11612.7|11607.7|11612.2|11607.2|11612.7|11607.7|11612.2|11607.2|0
1730994340000|2024-11-07 15:45:40|11611.7|11606.7|11611.2|11606.2|11612.2|11607.2|11611.2|11606.2|2
1730994350000|2024-11-07 15:45:50|11610.7|11605.7|11610.2|11605.2|11611.7|11606.7|11609.7|11604.7|6
1730994360000|2024-11-07 15:46:00|11609.7|11604.7|11610.7|11605.7|11610.7|11605.7|11609.7|11604.7|2
1730994370000|2024-11-07 15:46:10|11610.2|11605.2|11609.7|11604.7|11610.2|11605.2|11609.2|11604.2|1
1730994380000|2024-11-07 15:46:20|11610.2|11605.2|11610.7|11605.7|11611.2|11606.2|11610.2|11605.2|11
1730994390000|2024-11-07 15:46:30|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|4
1730994400000|2024-11-07 15:46:40|11610.7|11605.7|11611.2|11606.2|11611.7|11606.7|11610.2|11605.2|0
1730994410000|2024-11-07 15:46:50|11611.7|11606.7|11612.7|11607.7|11612.7|11607.7|11611.7|11606.7|0
1730994420000|2024-11-07 15:47:00|11613.2|11608.2|11612.7|11607.7|11613.2|11608.2|11612.7|11607.7|4
1730994430000|2024-11-07 15:47:10|11613.2|11608.2|11613.2|11608.2|11613.2|11608.2|11612.7|11607.7|0
1730994440000|2024-11-07 15:47:20|11612.7|11607.7|11615.2|11610.2|11615.2|11610.2|11612.7|11607.7|4
1730994450000|2024-11-07 15:47:30|11614.7|11609.7|11618.2|11613.2|11618.2|11613.2|11614.7|11609.7|8
1730994460000|2024-11-07 15:47:40|11617.7|11612.7|11615.2|11610.2|11617.7|11612.7|11615.2|11610.2|9
1730994470000|2024-11-07 15:47:50|11614.7|11609.7|11614.7|11609.7|11615.2|11610.2|11614.7|11609.7|0
1730994480000|2024-11-07 15:48:00|11615.2|11610.2|11614.7|11609.7|11615.2|11610.2|11614.7|11609.7|1
1730994490000|2024-11-07 15:48:10|11614.2|11609.2|11613.7|11608.7|11614.2|11609.2|11613.7|11608.7|2
1730994500000|2024-11-07 15:48:20|11613.2|11608.2|11613.2|11608.2|11613.2|11608.2|11612.2|11607.2|1
1730994510000|2024-11-07 15:48:30|11613.7|11608.7|11615.2|11610.2|11615.2|11610.2|11613.7|11608.7|3
1730994520000|2024-11-07 15:48:40|11614.7|11609.7|11613.7|11608.7|11614.7|11609.7|11613.7|11608.7|1
1730994530000|2024-11-07 15:48:50|11614.2|11609.2|11615.7|11610.7|11616.7|11611.7|11614.2|11609.2|6
1730994540000|2024-11-07 15:49:00|11616.7|11611.7|11614.7|11609.7|11616.7|11611.7|11614.7|11609.7|3
1730994550000|2024-11-07 15:49:10|11615.2|11610.2|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|1
1730994560000|2024-11-07 15:49:20|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11613.7|11608.7|3
1730994570000|2024-11-07 15:49:30|11614.7|11609.7|11616.2|11611.2|11616.2|11611.2|11614.7|11609.7|1
1730994580000|2024-11-07 15:49:40|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.2|11610.2|2
1730994590000|2024-11-07 15:49:50|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11614.7|11609.7|2
1730994600000|2024-11-07 15:50:00|||||||||1
1730994610000|2024-11-07 15:50:10|11615.7|11610.7|11617.2|11612.2|11617.2|11612.2|11615.7|11610.7|1
1730994620000|2024-11-07 15:50:20|11616.7|11611.7|11615.7|11610.7|11616.7|11611.7|11615.7|11610.7|4
1730994630000|2024-11-07 15:50:30|11614.7|11609.7|11612.2|11607.2|11616.2|11611.2|11612.2|11607.2|6
1730994640000|2024-11-07 15:50:40|11611.2|11606.2|11610.7|11605.7|11612.2|11607.2|11610.7|11605.7|7
1730994650000|2024-11-07 15:50:50|11611.2|11606.2|11609.2|11604.2|11611.2|11606.2|11609.2|11604.2|1
1730994660000|2024-11-07 15:51:00|11608.7|11603.7|11606.2|11601.2|11609.2|11604.2|11606.2|11601.2|0
1730994670000|2024-11-07 15:51:10|11606.7|11601.7|11605.2|11600.2|11606.7|11601.7|11605.2|11600.2|0
1730994680000|2024-11-07 15:51:20|11605.7|11600.7|11606.2|11601.2|11606.2|11601.2|11605.7|11600.7|3
1730994690000|2024-11-07 15:51:30|11606.7|11601.7|11606.2|11601.2|11606.7|11601.7|11604.7|11599.7|4
1730994700000|2024-11-07 15:51:40|11605.7|11600.7|11606.7|11601.7|11606.7|11601.7|11605.7|11600.7|0
1730994710000|2024-11-07 15:51:50|11605.2|11600.2|11607.2|11602.2|11607.2|11602.2|11604.7|11599.7|9
1730994720000|2024-11-07 15:52:00|11607.7|11602.7|11605.7|11600.7|11607.7|11602.7|11605.7|11600.7|10
1730994730000|2024-11-07 15:52:10|11606.2|11601.2|11607.2|11602.2|11607.7|11602.7|11606.2|11601.2|4
1730994740000|2024-11-07 15:52:20|11607.7|11602.7|11608.7|11603.7|11609.2|11604.2|11607.7|11602.7|1
1730994750000|2024-11-07 15:52:30|11609.2|11604.2|11608.7|11603.7|11609.2|11604.2|11607.7|11602.7|6
1730994760000|2024-11-07 15:52:40|11607.7|11602.7|11606.7|11601.7|11608.2|11603.2|11606.2|11601.2|5
1730994770000|2024-11-07 15:52:50|11607.2|11602.2|11606.2|11601.2|11608.2|11603.2|11605.7|11600.7|8
1730994780000|2024-11-07 15:53:00|11606.7|11601.7|11606.2|11601.2|11606.7|11601.7|11605.7|11600.7|0
1730994790000|2024-11-07 15:53:10|11605.7|11600.7|11605.2|11600.2|11605.7|11600.7|11604.7|11599.7|6
1730994800000|2024-11-07 15:53:20|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.7|11599.7|3
1730994810000|2024-11-07 15:53:30|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.7|11599.7|0
1730994820000|2024-11-07 15:53:40|11604.7|11599.7|11605.2|11600.2|11605.7|11600.7|11604.7|11599.7|0
1730994830000|2024-11-07 15:53:50|11605.7|11600.7|11605.7|11600.7|11606.2|11601.2|11605.7|11600.7|0
1730994840000|2024-11-07 15:54:00|11606.2|11601.2|11607.7|11602.7|11608.7|11603.7|11606.2|11601.2|9
1730994850000|2024-11-07 15:54:10|11606.7|11601.7|11605.7|11600.7|11606.7|11601.7|11604.7|11599.7|8
1730994860000|2024-11-07 15:54:20|11606.7|11601.7|11607.2|11602.2|11607.7|11602.7|11606.7|11601.7|16
1730994870000|2024-11-07 15:54:30|11606.7|11601.7|11606.2|11601.2|11606.7|11601.7|11605.2|11600.2|4
1730994880000|2024-11-07 15:54:40|11605.7|11600.7|11605.7|11600.7|11606.2|11601.2|11605.7|11600.7|1
1730994890000|2024-11-07 15:54:50|11605.2|11600.2|11606.2|11601.2|11606.2|11601.2|11605.2|11600.2|3
1730994900000|2024-11-07 15:55:00|11605.7|11600.7|11605.7|11600.7|11605.7|11600.7|11605.2|11600.2|1
1730994910000|2024-11-07 15:55:10|11607.2|11602.2|11607.2|11602.2|11607.7|11602.7|11606.7|11601.7|3
1730994920000|2024-11-07 15:55:20|11606.7|11601.7|11607.2|11602.2|11607.2|11602.2|11606.7|11601.7|1
1730994930000|2024-11-07 15:55:30|11606.7|11601.7|11606.7|11601.7|11606.7|11601.7|11605.7|11600.7|2
1730994940000|2024-11-07 15:55:40|11607.2|11602.2|11605.7|11600.7|11607.2|11602.2|11605.7|11600.7|4
1730994950000|2024-11-07 15:55:50|11605.2|11600.2|11605.7|11600.7|11605.7|11600.7|11604.7|11599.7|7
1730994960000|2024-11-07 15:56:00|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|11606.7|11601.7|3
1730994970000|2024-11-07 15:56:10|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|0
1730994980000|2024-11-07 15:56:20|11608.2|11603.2|11607.7|11602.7|11608.7|11603.7|11607.7|11602.7|2
1730994990000|2024-11-07 15:56:30|11608.2|11603.2|11607.2|11602.2|11608.2|11603.2|11607.2|11602.2|4
1730995010000|2024-11-07 15:56:50|11606.7|11601.7|11607.2|11602.2|11607.7|11602.7|11606.7|11601.7|1
1730995020000|2024-11-07 15:57:00|11607.7|11602.7|11609.2|11604.2|11609.7|11604.7|11607.7|11602.7|1
1730995030000|2024-11-07 15:57:10|11609.7|11604.7|11608.2|11603.2|11609.7|11604.7|11607.7|11602.7|2
1730995040000|2024-11-07 15:57:20|11607.7|11602.7|11609.2|11604.2|11609.2|11604.2|11607.7|11602.7|5
1730995050000|2024-11-07 15:57:30|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|1
1730995060000|2024-11-07 15:57:40|11609.7|11604.7|11609.7|11604.7|11610.2|11605.2|11609.7|11604.7|2
1730995070000|2024-11-07 15:57:50|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|11608.2|11603.2|4
1730995080000|2024-11-07 15:58:00|11608.2|11603.2|11606.2|11601.2|11608.2|11603.2|11606.2|11601.2|1
1730995090000|2024-11-07 15:58:10|11605.7|11600.7|11603.2|11598.2|11605.7|11600.7|11603.2|11598.2|1
1730995100000|2024-11-07 15:58:20|11603.7|11598.7|11604.2|11599.2|11604.2|11599.2|11603.2|11598.2|0
1730995110000|2024-11-07 15:58:30|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|11603.2|11598.2|1
1730995120000|2024-11-07 15:58:40|11604.7|11599.7|11603.7|11598.7|11605.2|11600.2|11603.7|11598.7|2
1730995130000|2024-11-07 15:58:50|11604.2|11599.2|11603.7|11598.7|11604.2|11599.2|11603.7|11598.7|2
1730995140000|2024-11-07 15:59:00|11603.2|11598.2|11604.2|11599.2|11604.2|11599.2|11603.2|11598.2|1
1730995150000|2024-11-07 15:59:10|11604.7|11599.7|11606.2|11601.2|11606.2|11601.2|11604.7|11599.7|1
1730995160000|2024-11-07 15:59:20|11606.7|11601.7|11607.7|11602.7|11607.7|11602.7|11606.2|11601.2|3
1730995170000|2024-11-07 15:59:30|11608.7|11603.7|11604.7|11599.7|11609.2|11604.2|11604.7|11599.7|6
1730995180000|2024-11-07 15:59:40|11604.2|11599.2|11604.2|11599.2|11604.7|11599.7|11603.7|11598.7|1
1730995190000|2024-11-07 15:59:50|11604.7|11599.7|11602.2|11597.2|11604.7|11599.7|11602.2|11597.2|1
1730995200000|2024-11-07 16:00:00|11604.2|11599.2|11606.7|11601.7|11607.2|11602.2|11604.2|11599.2|4
1730995210000|2024-11-07 16:00:10|11607.7|11602.7|11606.2|11601.2|11607.7|11602.7|11606.2|11601.2|22
1730995220000|2024-11-07 16:00:20|11605.7|11600.7|11605.2|11600.2|11605.7|11600.7|11605.2|11600.2|3
1730995230000|2024-11-07 16:00:30|11605.7|11600.7|11606.2|11601.2|11606.7|11601.7|11605.7|11600.7|10
1730995240000|2024-11-07 16:00:40|11606.7|11601.7|11606.7|11601.7|11608.2|11603.2|11606.7|11601.7|8
1730995250000|2024-11-07 16:00:50|11607.2|11602.2|11607.2|11602.2|11607.7|11602.7|11607.2|11602.2|4
1730995260000|2024-11-07 16:01:00|11606.7|11601.7|11604.2|11599.2|11606.7|11601.7|11604.2|11599.2|11
1730995270000|2024-11-07 16:01:10|11604.7|11599.7|11601.2|11596.2|11604.7|11599.7|11600.2|11595.2|11
1730995280000|2024-11-07 16:01:20|11601.7|11596.7|11601.2|11596.2|11601.7|11596.7|11600.7|11595.7|12
1730995290000|2024-11-07 16:01:30|11600.7|11595.7|11599.7|11594.7|11600.7|11595.7|11599.7|11594.7|5
1730995300000|2024-11-07 16:01:40|11600.2|11595.2|11599.2|11594.2|11600.2|11595.2|11598.2|11593.2|4
1730995310000|2024-11-07 16:01:50|11599.7|11594.7|11596.2|11591.2|11600.2|11595.2|11596.2|11591.2|13
1730995320000|2024-11-07 16:02:00|11595.7|11590.7|11594.7|11589.7|11595.7|11590.7|11594.2|11589.2|1
1730995330000|2024-11-07 16:02:10|11594.2|11589.2|11595.2|11590.2|11595.2|11590.2|11593.2|11588.2|12
1730995340000|2024-11-07 16:02:20|11595.7|11590.7|11597.2|11592.2|11597.2|11592.2|11595.7|11590.7|3
1730995350000|2024-11-07 16:02:30|11596.7|11591.7|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|2
1730995360000|2024-11-07 16:02:40|11596.7|11591.7|11597.2|11592.2|11597.7|11592.7|11596.7|11591.7|3
1730995370000|2024-11-07 16:02:50|11597.7|11592.7|11596.2|11591.2|11598.2|11593.2|11595.2|11590.2|7
1730995380000|2024-11-07 16:03:00|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.7|11590.7|2
1730995390000|2024-11-07 16:03:10|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.7|11590.7|1
1730995400000|2024-11-07 16:03:20|11596.7|11591.7|11596.2|11591.2|11597.2|11592.2|11596.2|11591.2|3
1730995410000|2024-11-07 16:03:30|11596.7|11591.7|11594.7|11589.7|11597.7|11592.7|11594.7|11589.7|9
1730995420000|2024-11-07 16:03:40|11595.2|11590.2|11595.2|11590.2|11595.2|11590.2|11594.7|11589.7|0
1730995430000|2024-11-07 16:03:50|11595.7|11590.7|11596.2|11591.2|11596.7|11591.7|11595.7|11590.7|2
1730995440000|2024-11-07 16:04:00|11595.7|11590.7|11593.2|11588.2|11595.7|11590.7|11593.2|11588.2|5
1730995450000|2024-11-07 16:04:10|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11593.7|11588.7|1
1730995460000|2024-11-07 16:04:20|11593.7|11588.7|11593.2|11588.2|11593.7|11588.7|11592.2|11587.2|3
1730995470000|2024-11-07 16:04:30|11592.7|11587.7|11593.2|11588.2|11593.7|11588.7|11592.2|11587.2|2
1730995480000|2024-11-07 16:04:40|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11592.2|11587.2|0
1730995490000|2024-11-07 16:04:50|11593.7|11588.7|11593.7|11588.7|11594.2|11589.2|11593.2|11588.2|0
1730995500000|2024-11-07 16:05:00|11592.7|11587.7|11590.2|11585.2|11592.7|11587.7|11589.2|11584.2|8
1730995510000|2024-11-07 16:05:10|11589.7|11584.7|11588.2|11583.2|11590.2|11585.2|11587.7|11582.7|2
1730995520000|2024-11-07 16:05:20|11587.7|11582.7|11586.7|11581.7|11588.2|11583.2|11586.7|11581.7|1
1730995530000|2024-11-07 16:05:30|11587.2|11582.2|11587.2|11582.2|11587.7|11582.7|11586.7|11581.7|1
1730995540000|2024-11-07 16:05:40|11587.7|11582.7|11586.2|11581.2|11587.7|11582.7|11586.2|11581.2|2
1730995550000|2024-11-07 16:05:50|11584.2|11579.2|11584.2|11579.2|11584.2|11579.2|11584.2|11579.2|4
1730995560000|2024-11-07 16:06:00|11583.7|11578.7|11584.2|11579.2|11584.2|11579.2|11583.7|11578.7|7
1730995570000|2024-11-07 16:06:10|11583.7|11578.7|11583.2|11578.2|11583.7|11578.7|11582.2|11577.2|6
1730995580000|2024-11-07 16:06:20|11582.7|11577.7|11581.7|11576.7|11582.7|11577.7|11581.2|11576.2|1
1730995590000|2024-11-07 16:06:30|11581.2|11576.2|11580.7|11575.7|11581.2|11576.2|11580.2|11575.2|1
1730995600000|2024-11-07 16:06:40|11580.2|11575.2|11581.2|11576.2|11581.2|11576.2|11579.2|11574.2|11
1730995610000|2024-11-07 16:06:50|11580.7|11575.7|11580.2|11575.2|11580.7|11575.7|11579.7|11574.7|5
1730995620000|2024-11-07 16:07:00|11579.7|11574.7|11576.2|11571.2|11579.7|11574.7|11576.2|11571.2|9
1730995630000|2024-11-07 16:07:10|11575.7|11570.7|11575.2|11570.2|11576.2|11571.2|11575.2|11570.2|0
1730995640000|2024-11-07 16:07:20|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|1
1730995650000|2024-11-07 16:07:30|11574.7|11569.7|11573.7|11568.7|11575.2|11570.2|11573.7|11568.7|3
1730995660000|2024-11-07 16:07:40|11573.2|11568.2|11572.7|11567.7|11573.7|11568.7|11572.7|11567.7|4
1730995670000|2024-11-07 16:07:50|11572.2|11567.2|11572.2|11567.2|11572.7|11567.7|11572.2|11567.2|1
1730995680000|2024-11-07 16:08:00|11572.7|11567.7|11572.2|11567.2|11572.7|11567.7|11571.7|11566.7|0
1730995690000|2024-11-07 16:08:10|11572.7|11567.7|11575.2|11570.2|11575.7|11570.7|11572.7|11567.7|9
1730995700000|2024-11-07 16:08:20|11575.7|11570.7|11574.7|11569.7|11575.7|11570.7|11574.7|11569.7|3
1730995710000|2024-11-07 16:08:30|11575.2|11570.2|11574.2|11569.2|11576.2|11571.2|11574.2|11569.2|1
1730995720000|2024-11-07 16:08:40|11574.7|11569.7|11575.2|11570.2|11576.2|11571.2|11574.2|11569.2|2
1730995730000|2024-11-07 16:08:50|11575.7|11570.7|11575.7|11570.7|11576.2|11571.2|11575.2|11570.2|0
1730995740000|2024-11-07 16:09:00|11576.2|11571.2|11574.2|11569.2|11576.2|11571.2|11573.7|11568.7|4
1730995750000|2024-11-07 16:09:10|11574.7|11569.7|11574.7|11569.7|11575.7|11570.7|11574.7|11569.7|3
1730995760000|2024-11-07 16:09:20|11575.7|11570.7|11575.2|11570.2|11576.2|11571.2|11574.2|11569.2|4
1730995770000|2024-11-07 16:09:30|11575.7|11570.7|11576.7|11571.7|11577.2|11572.2|11575.7|11570.7|1
1730995780000|2024-11-07 16:09:40|11577.2|11572.2|11574.7|11569.7|11577.2|11572.2|11573.2|11568.2|7
1730995790000|2024-11-07 16:09:50|11574.2|11569.2|11575.2|11570.2|11575.2|11570.2|11574.2|11569.2|1
1730995800000|2024-11-07 16:10:00|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11575.2|11570.2|0
1730995810000|2024-11-07 16:10:10|11575.7|11570.7|11574.2|11569.2|11576.2|11571.2|11574.2|11569.2|4
1730995820000|2024-11-07 16:10:20|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|0
1730995830000|2024-11-07 16:10:30|11574.7|11569.7|11576.2|11571.2|11577.2|11572.2|11574.2|11569.2|4
1730995840000|2024-11-07 16:10:40|11576.7|11571.7|11576.7|11571.7|11577.2|11572.2|11576.7|11571.7|1
1730995850000|2024-11-07 16:10:50|11577.2|11572.2|11577.2|11572.2|11577.7|11572.7|11576.7|11571.7|2
1730995860000|2024-11-07 16:11:00|11576.7|11571.7|11578.2|11573.2|11578.2|11573.2|11576.2|11571.2|2
1730995870000|2024-11-07 16:11:10|11577.7|11572.7|11577.2|11572.2|11577.7|11572.7|11577.2|11572.2|3
1730995880000|2024-11-07 16:11:20|11577.7|11572.7|11573.2|11568.2|11577.7|11572.7|11573.2|11568.2|16
1730995890000|2024-11-07 16:11:30|11573.7|11568.7|11574.7|11569.7|11575.7|11570.7|11573.7|11568.7|6
1730995900000|2024-11-07 16:11:40|11573.2|11568.2|11577.2|11572.2|11577.2|11572.2|11573.2|11568.2|14
1730995910000|2024-11-07 16:11:50|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11575.2|11570.2|2
1730995920000|2024-11-07 16:12:00|11575.7|11570.7|11576.2|11571.2|11576.7|11571.7|11575.7|11570.7|1
1730995930000|2024-11-07 16:12:10|11575.7|11570.7|11575.7|11570.7|11576.2|11571.2|11575.7|11570.7|1
1730995950000|2024-11-07 16:12:30|11577.2|11572.2|11578.7|11573.7|11579.2|11574.2|11577.2|11572.2|9
1730995960000|2024-11-07 16:12:40|11579.2|11574.2|11579.2|11574.2|11579.7|11574.7|11579.2|11574.2|15
1730995970000|2024-11-07 16:12:50|11578.7|11573.7|11579.2|11574.2|11579.2|11574.2|11578.7|11573.7|1
1730995990000|2024-11-07 16:13:10|11579.7|11574.7|11581.7|11576.7|11582.2|11577.2|11579.7|11574.7|8
1730996000000|2024-11-07 16:13:20|11582.2|11577.2|11584.7|11579.7|11586.2|11581.2|11582.2|11577.2|15
1730996010000|2024-11-07 16:13:30|11583.7|11578.7|11584.2|11579.2|11584.2|11579.2|11583.7|11578.7|7
1730996020000|2024-11-07 16:13:40|11583.7|11578.7|11585.2|11580.2|11585.2|11580.2|11583.7|11578.7|1
1730996030000|2024-11-07 16:13:50|11584.7|11579.7|11586.2|11581.2|11586.2|11581.2|11584.7|11579.7|0
1730996040000|2024-11-07 16:14:00|11585.7|11580.7|11585.7|11580.7|11585.7|11580.7|11584.7|11579.7|9
1730996050000|2024-11-07 16:14:10|11586.2|11581.2|11586.2|11581.2|11586.2|11581.2|11586.2|11581.2|2
1730996060000|2024-11-07 16:14:20|11585.7|11580.7|11585.7|11580.7|11586.2|11581.2|11585.7|11580.7|1
1730996070000|2024-11-07 16:14:30|11586.2|11581.2|11586.2|11581.2|11586.2|11581.2|11585.7|11580.7|0
1730996080000|2024-11-07 16:14:40|11585.7|11580.7|11586.7|11581.7|11586.7|11581.7|11585.7|11580.7|1
1730996090000|2024-11-07 16:14:50|11586.2|11581.2|11585.7|11580.7|11586.2|11581.2|11585.7|11580.7|3
1730996100000|2024-11-07 16:15:00|11583.7|11578.7|11586.7|11581.7|11586.7|11581.7|11583.2|11578.2|21
1730996110000|2024-11-07 16:15:10|11586.2|11581.2|11585.7|11580.7|11586.2|11581.2|11584.7|11579.7|10
1730996120000|2024-11-07 16:15:20|11586.2|11581.2|11586.2|11581.2|11586.2|11581.2|11585.2|11580.2|0
1730996130000|2024-11-07 16:15:30|11585.7|11580.7|11583.7|11578.7|11585.7|11580.7|11582.7|11577.7|12
1730996140000|2024-11-07 16:15:40|11584.2|11579.2|11583.2|11578.2|11584.7|11579.7|11583.2|11578.2|27
1730996150000|2024-11-07 16:15:50|11583.7|11578.7|11584.2|11579.2|11584.7|11579.7|11583.7|11578.7|5
1730996160000|2024-11-07 16:16:00|11584.7|11579.7|11584.7|11579.7|11586.2|11581.2|11584.7|11579.7|7
1730996170000|2024-11-07 16:16:10|11585.7|11580.7|11586.2|11581.2|11586.2|11581.2|11585.2|11580.2|6
1730996180000|2024-11-07 16:16:20|11585.7|11580.7|11586.7|11581.7|11586.7|11581.7|11585.7|11580.7|2
1730996190000|2024-11-07 16:16:30|11585.7|11580.7|11585.7|11580.7|11586.2|11581.2|11585.2|11580.2|4
1730996200000|2024-11-07 16:16:40|11585.2|11580.2|11585.7|11580.7|11585.7|11580.7|11585.2|11580.2|0
1730996210000|2024-11-07 16:16:50|11585.2|11580.2|11584.7|11579.7|11585.2|11580.2|11584.7|11579.7|0
1730996220000|2024-11-07 16:17:00|11585.7|11580.7|11586.2|11581.2|11586.2|11581.2|11585.7|11580.7|4
1730996230000|2024-11-07 16:17:10|11586.7|11581.7|11587.7|11582.7|11588.2|11583.2|11586.7|11581.7|4
1730996240000|2024-11-07 16:17:20|11587.2|11582.2|11585.7|11580.7|11587.2|11582.2|11585.7|11580.7|10
1730996250000|2024-11-07 16:17:30|11585.2|11580.2|11585.2|11580.2|11585.7|11580.7|11585.2|11580.2|7
1730996260000|2024-11-07 16:17:40|11585.7|11580.7|11586.2|11581.2|11586.2|11581.2|11585.7|11580.7|0
1730996270000|2024-11-07 16:17:50|11585.7|11580.7|11586.2|11581.2|11586.2|11581.2|11585.7|11580.7|3
1730996280000|2024-11-07 16:18:00|11585.7|11580.7|11586.7|11581.7|11586.7|11581.7|11585.7|11580.7|6
1730996290000|2024-11-07 16:18:10|11586.2|11581.2|11585.2|11580.2|11586.2|11581.2|11584.7|11579.7|8
1730996300000|2024-11-07 16:18:20|11585.7|11580.7|11586.2|11581.2|11586.2|11581.2|11584.7|11579.7|0
1730996310000|2024-11-07 16:18:30|11585.7|11580.7|11585.7|11580.7|11586.7|11581.7|11585.7|11580.7|3
1730996320000|2024-11-07 16:18:40|11586.2|11581.2|11586.7|11581.7|11587.7|11582.7|11586.2|11581.2|4
1730996330000|2024-11-07 16:18:50|11585.7|11580.7|11587.7|11582.7|11587.7|11582.7|11585.7|11580.7|3
1730996340000|2024-11-07 16:19:00|11588.2|11583.2|11590.2|11585.2|11590.2|11585.2|11587.7|11582.7|5
1730996350000|2024-11-07 16:19:10|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.7|11584.7|0
1730996360000|2024-11-07 16:19:20|11589.7|11584.7|11589.7|11584.7|11590.2|11585.2|11589.7|11584.7|0
1730996370000|2024-11-07 16:19:30|11588.7|11583.7|11587.7|11582.7|11589.2|11584.2|11586.7|11581.7|12
1730996380000|2024-11-07 16:19:40|11587.2|11582.2|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|4
1730996390000|2024-11-07 16:19:50|11588.7|11583.7|11589.2|11584.2|11589.2|11584.2|11588.2|11583.2|2
1730996400000|2024-11-07 16:20:00|11588.7|11583.7|11589.2|11584.2|11589.2|11584.2|11588.2|11583.2|14
1730996410000|2024-11-07 16:20:10|11588.7|11583.7|11587.2|11582.2|11588.7|11583.7|11586.2|11581.2|10
1730996420000|2024-11-07 16:20:20|11587.7|11582.7|11588.7|11583.7|11589.2|11584.2|11587.2|11582.2|12
1730996430000|2024-11-07 16:20:30|11588.2|11583.2|11587.2|11582.2|11588.2|11583.2|11587.2|11582.2|2
1730996440000|2024-11-07 16:20:40|11586.7|11581.7|11586.7|11581.7|11586.7|11581.7|11586.2|11581.2|0
1730996450000|2024-11-07 16:20:50|11587.2|11582.2|11588.2|11583.2|11588.7|11583.7|11586.7|11581.7|5
1730996460000|2024-11-07 16:21:00|11587.7|11582.7|11585.2|11580.2|11587.7|11582.7|11585.2|11580.2|1
1730996470000|2024-11-07 16:21:10|11585.7|11580.7|11585.2|11580.2|11586.2|11581.2|11585.2|11580.2|0
1730996480000|2024-11-07 16:21:20|11585.7|11580.7|11585.2|11580.2|11585.7|11580.7|11585.2|11580.2|0
1730996490000|2024-11-07 16:21:30|11586.2|11581.2|11585.7|11580.7|11586.7|11581.7|11585.7|11580.7|9
1730996500000|2024-11-07 16:21:40|11586.2|11581.2|11585.7|11580.7|11586.2|11581.2|11585.7|11580.7|1
1730996510000|2024-11-07 16:21:50|11586.2|11581.2|11585.7|11580.7|11586.2|11581.2|11585.7|11580.7|0
1730996520000|2024-11-07 16:22:00|11584.7|11579.7|11584.7|11579.7|11585.7|11580.7|11584.7|11579.7|9
1730996530000|2024-11-07 16:22:10|11585.7|11580.7|11586.7|11581.7|11586.7|11581.7|11585.7|11580.7|4
1730996540000|2024-11-07 16:22:20|11587.2|11582.2|11588.2|11583.2|11588.2|11583.2|11586.7|11581.7|9
1730996550000|2024-11-07 16:22:30|11588.7|11583.7|11589.2|11584.2|11589.7|11584.7|11588.2|11583.2|2
1730996560000|2024-11-07 16:22:40|11589.7|11584.7|11589.7|11584.7|11589.7|11584.7|11589.7|11584.7|1
1730996570000|2024-11-07 16:22:50|11588.7|11583.7|11588.2|11583.2|11589.2|11584.2|11587.7|11582.7|4
1730996580000|2024-11-07 16:23:00|11587.7|11582.7|11587.2|11582.2|11589.7|11584.7|11586.7|11581.7|13
1730996590000|2024-11-07 16:23:10|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|4
1730996600000|2024-11-07 16:23:20|11586.7|11581.7|11586.7|11581.7|11586.7|11581.7|11586.2|11581.2|1
1730996610000|2024-11-07 16:23:30|11586.2|11581.2|11584.7|11579.7|11586.7|11581.7|11584.7|11579.7|1
1730996620000|2024-11-07 16:23:40|11585.7|11580.7|11587.7|11582.7|11587.7|11582.7|11585.2|11580.2|3
1730996630000|2024-11-07 16:23:50|11587.2|11582.2|11586.2|11581.2|11587.2|11582.2|11586.2|11581.2|1
1730996640000|2024-11-07 16:24:00|11586.7|11581.7|11586.7|11581.7|11586.7|11581.7|11586.2|11581.2|1
1730996650000|2024-11-07 16:24:10|11585.2|11580.2|11585.2|11580.2|11585.2|11580.2|11584.7|11579.7|1
1730996660000|2024-11-07 16:24:20|11584.7|11579.7|11585.2|11580.2|11585.2|11580.2|11584.7|11579.7|2
1730996670000|2024-11-07 16:24:30|11585.7|11580.7|11585.7|11580.7|11585.7|11580.7|11585.2|11580.2|0
1730996680000|2024-11-07 16:24:40|11585.2|11580.2|11585.2|11580.2|11585.2|11580.2|11585.2|11580.2|0
1730996690000|2024-11-07 16:24:50|11585.7|11580.7|11585.7|11580.7|11585.7|11580.7|11585.7|11580.7|4
1730996700000|2024-11-07 16:25:00|11586.2|11581.2|11585.2|11580.2|11586.2|11581.2|11584.7|11579.7|16
1730996710000|2024-11-07 16:25:10|11585.7|11580.7|11586.2|11581.2|11586.7|11581.7|11585.7|11580.7|4
1730996720000|2024-11-07 16:25:20|11585.7|11580.7|11584.2|11579.2|11586.2|11581.2|11584.2|11579.2|5
1730996730000|2024-11-07 16:25:30|11584.7|11579.7|11584.2|11579.2|11584.7|11579.7|11584.2|11579.2|0
1730996740000|2024-11-07 16:25:40|11583.7|11578.7|11583.7|11578.7|11583.7|11578.7|11583.2|11578.2|0
1730996750000|2024-11-07 16:25:50|11584.7|11579.7|11584.2|11579.2|11584.7|11579.7|11584.2|11579.2|6
1730996760000|2024-11-07 16:26:00|11583.7|11578.7|11585.2|11580.2|11585.2|11580.2|11583.7|11578.7|7
1730996770000|2024-11-07 16:26:10|11585.7|11580.7|11583.7|11578.7|11585.7|11580.7|11583.7|11578.7|9
1730996780000|2024-11-07 16:26:20|11583.2|11578.2|11583.2|11578.2|11583.7|11578.7|11582.7|11577.7|4
1730996790000|2024-11-07 16:26:30|11582.7|11577.7|11582.2|11577.2|11582.7|11577.7|11581.7|11576.7|2
1730996800000|2024-11-07 16:26:40|11581.7|11576.7|11581.2|11576.2|11582.2|11577.2|11581.2|11576.2|1
1730996810000|2024-11-07 16:26:50|11580.7|11575.7|11579.7|11574.7|11580.7|11575.7|11579.7|11574.7|8
1730996820000|2024-11-07 16:27:00|11580.2|11575.2|11579.7|11574.7|11580.7|11575.7|11579.7|11574.7|5
1730996830000|2024-11-07 16:27:10|11580.2|11575.2|11579.2|11574.2|11580.7|11575.7|11578.7|11573.7|7
1730996840000|2024-11-07 16:27:20|11578.7|11573.7|11578.2|11573.2|11578.7|11573.7|11577.2|11572.2|3
1730996850000|2024-11-07 16:27:30|11577.7|11572.7|11578.2|11573.2|11578.7|11573.7|11577.7|11572.7|0
1730996860000|2024-11-07 16:27:40|11578.7|11573.7|11578.7|11573.7|11578.7|11573.7|11578.7|11573.7|0
1730996870000|2024-11-07 16:27:50|11578.2|11573.2|11577.2|11572.2|11578.2|11573.2|11577.2|11572.2|5
1730996880000|2024-11-07 16:28:00|11577.7|11572.7|11577.7|11572.7|11577.7|11572.7|11577.7|11572.7|3
1730996890000|2024-11-07 16:28:10|11578.2|11573.2|11578.2|11573.2|11578.7|11573.7|11578.2|11573.2|9
1730996900000|2024-11-07 16:28:20|11578.7|11573.7|11578.2|11573.2|11578.7|11573.7|11578.2|11573.2|0
1730996910000|2024-11-07 16:28:30|11577.7|11572.7|11575.2|11570.2|11577.7|11572.7|11575.2|11570.2|9
1730996930000|2024-11-07 16:28:50|11575.7|11570.7|11576.2|11571.2|11576.2|11571.2|11575.7|11570.7|1
1730996940000|2024-11-07 16:29:00|11575.7|11570.7|11577.7|11572.7|11578.7|11573.7|11575.7|11570.7|19
1730996950000|2024-11-07 16:29:10|11577.2|11572.2|11577.2|11572.2|11577.2|11572.2|11577.2|11572.2|15
1730996960000|2024-11-07 16:29:20|11576.7|11571.7|11576.7|11571.7|11576.7|11571.7|11576.2|11571.2|4
1730996970000|2024-11-07 16:29:30|11577.7|11572.7|11578.2|11573.2|11578.7|11573.7|11577.7|11572.7|14
1730996980000|2024-11-07 16:29:40|11578.7|11573.7|11578.7|11573.7|11579.7|11574.7|11578.7|11573.7|4
1730996990000|2024-11-07 16:29:50|11579.7|11574.7|11578.7|11573.7|11579.7|11574.7|11578.2|11573.2|47
1730997000000|2024-11-07 16:30:00|11579.2|11573.2|11580.2|11574.2|11581.2|11574.2|11579.2|11572.2|30
1730997010000|2024-11-07 16:30:10|11579.2|11572.2|11580.2|11574.2|11581.2|11574.2|11579.2|11572.2|18
1730997020000|2024-11-07 16:30:20|11581.2|11575.2|11581.2|11575.2|11581.2|11575.2|11580.2|11575.2|6
1730997030000|2024-11-07 16:30:30|11580.2|11574.2|11581.2|11574.2|11581.2|11575.2|11580.2|11574.2|4
1730997040000|2024-11-07 16:30:40|11578.2|11575.2|11578.2|11572.2|11578.2|11575.2|11578.2|11572.2|23
1730997050000|2024-11-07 16:30:50|11579.2|11571.2|11578.2|11571.2|11579.2|11571.2|11577.2|11571.2|1
1730997060000|2024-11-07 16:31:00|11577.2|11572.2|11576.2|11570.2|11577.2|11572.2|11576.2|11569.2|4
1730997070000|2024-11-07 16:31:10|11577.2|11569.2|11576.2|11569.2|11577.2|11569.2|11575.2|11569.2|11
1730997080000|2024-11-07 16:31:20|11575.2|11567.2|11573.2|11566.2|11576.2|11568.2|11573.2|11566.2|33
1730997090000|2024-11-07 16:31:30|11572.2|11567.2|11570.2|11564.2|11572.2|11567.2|11570.2|11563.2|39
1730997100000|2024-11-07 16:31:40|11571.2||11570.2||11571.2||11570.2||1
1730997110000|2024-11-07 16:31:50|11571.2|11565.2|11571.2|11565.2|11571.2|11565.2|11571.2|11564.2|2
1730997120000|2024-11-07 16:32:00|11573.2|11566.2|11575.2|11568.2|11575.2|11568.2|11573.2|11566.2|11
1730997130000|2024-11-07 16:32:10|11574.2||11574.2||11575.2||11574.2||0
1730997140000|2024-11-07 16:32:20|11572.2|11566.2|11571.2|11565.2|11572.2|11566.2|11571.2|11565.2|21
1730997150000|2024-11-07 16:32:30|11572.2|11566.2|11571.2|11565.2|11573.2|11566.2|11571.2|11565.2|3
1730997160000|2024-11-07 16:32:40|11572.2||11571.2||11572.2||11571.2||0
1730997170000|2024-11-07 16:32:50|11572.2||11571.2||11572.2||11571.2||1
1730997180000|2024-11-07 16:33:00|11570.2|11564.2|11571.2|11564.2|11571.2|11564.2|11570.2|11564.2|3
1730997190000|2024-11-07 16:33:10|11569.2|11563.2|11568.2|11562.2|11570.2|11563.2|11568.2|11561.2|42
1730997200000|2024-11-07 16:33:20|11569.2|11563.2|11570.2|11564.2|11570.2|11564.2|11569.2|11563.2|17
1730997210000|2024-11-07 16:33:30|11571.2|11563.2|11570.2|11564.2|11571.2|11564.2|11570.2|11563.2|5
1730997220000|2024-11-07 16:33:40|11571.2|11563.2|11570.2|11564.2|11571.2|11564.2|11570.2|11563.2|26
1730997240000|2024-11-07 16:34:00|11571.2|11565.2|11571.2|11564.2|11571.2|11565.2|11570.2|11564.2|7
1730997250000|2024-11-07 16:34:10|11570.2|11562.2|11569.2|11562.2|11570.2|11563.2|11567.2|11561.2|52
1730997260000|2024-11-07 16:34:20|11567.2|11560.2|11565.2|11559.2|11567.2|11560.2|11564.2|11557.2|76
1730997270000|2024-11-07 16:34:30|11566.2|11558.2|11565.2|11558.2|11566.2|11559.2|11565.2|11558.2|68
1730997280000|2024-11-07 16:34:40|11566.2|11560.2|11568.2|11562.2|11569.2|11562.2|11566.2|11560.2|34
1730997290000|2024-11-07 16:34:50|11567.2|11561.2|11572.2|11566.2|11572.2|11566.2|11567.2|11561.2|42
1730997300000|2024-11-07 16:35:00|11573.2|11565.2|11574.2|11567.2|11576.2|11570.2|11573.2|11565.2|69
1730997310000|2024-11-07 16:35:10|11575.2|11568.2|11574.2|11568.2|11575.2|11569.2|11574.2|11567.2|1
1730997320000|2024-11-07 16:35:20|11575.2|11567.2|11573.2|11567.2|11575.2|11567.2|11572.2|11566.2|15
1730997330000|2024-11-07 16:35:30|11574.2|11566.2|11573.2|11567.2|11574.2|11567.2|11573.2|11566.2|4
1730997340000|2024-11-07 16:35:40|11572.2|11566.2|11571.2|11565.2|11572.2|11567.2|11571.2|11565.2|7
1730997350000|2024-11-07 16:35:50|11572.2|11564.2|11569.2|11562.2|11572.2|11564.2|11568.2|11562.2|8
1730997360000|2024-11-07 16:36:00|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11566.2|11560.2|7
1730997370000|2024-11-07 16:36:10|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|11569.2|11561.2|3
1730997380000|2024-11-07 16:36:20|11568.2|11561.2|11568.2|11561.2|11569.2|11561.2|11568.2|11561.2|3
1730997390000|2024-11-07 16:36:30|11569.2|11562.2|11570.2|11563.2|11570.2|11563.2|11569.2|11562.2|3
1730997400000|2024-11-07 16:36:40|11569.2||11570.2||11570.2||11569.2||4
1730997410000|2024-11-07 16:36:50|11569.2|11562.2|11570.2|11563.2|11570.2|11564.2|11569.2|11562.2|2
1730997420000|2024-11-07 16:37:00|11571.2|11564.2|11571.2|11564.2|11572.2|11565.2|11570.2|11564.2|13
1730997430000|2024-11-07 16:37:10|11572.2|11565.2|11574.2|11567.2|11574.2|11567.2|11572.2|11565.2|9
1730997440000|2024-11-07 16:37:20|11573.2|11568.2|11572.2|11565.2|11573.2|11568.2|11572.2|11565.2|7
1730997450000|2024-11-07 16:37:30|11571.2|11564.2|11570.2|11563.2|11571.2|11564.2|11570.2|11563.2|0
1730997460000|2024-11-07 16:37:40|11569.2|11562.2|11569.2|11562.2|11569.2|11563.2|11569.2|11562.2|3
1730997470000|2024-11-07 16:37:50|11568.2|11561.2|11567.2|11560.2|11568.2|11561.2|11567.2|11560.2|6
1730997500000|2024-11-07 16:38:20|11566.2|11561.2|11567.2|11560.2|11567.2|11561.2|11566.2|11560.2|1
1730997510000|2024-11-07 16:38:30|11566.2|11559.2|11565.2|11558.2|11566.2|11559.2|11565.2|11558.2|4
1730997520000|2024-11-07 16:38:40|11564.2|11557.2|11565.2|11558.2|11565.2|11558.2|11564.2|11557.2|1
1730997530000|2024-11-07 16:38:50|11566.2|11559.2|11566.2|11560.2|11567.2|11560.2|11566.2|11559.2|6
1730997540000|2024-11-07 16:39:00|11567.2|11561.2|11569.2|11562.2|11569.2|11562.2|11567.2|11561.2|3
1730997550000|2024-11-07 16:39:10|11568.2|11563.2|11569.2|11562.2|11569.2|11563.2|11568.2|11562.2|3
1730997560000|2024-11-07 16:39:20|11568.2|11563.2|11569.2|11562.2|11569.2|11563.2|11568.2|11562.2|0
1730997570000|2024-11-07 16:39:30||11563.2||11562.2||11563.2||11562.2|0
1730997580000|2024-11-07 16:39:40|11570.2|11564.2|11574.2|11567.2|11574.2|11567.2|11570.2|11563.2|26
1730997590000|2024-11-07 16:39:50|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|0
1730997610000|2024-11-07 16:40:10||11569.2||11569.2||11569.2||11569.2|8
1730997620000|2024-11-07 16:40:20|11574.2|11568.2|11574.2|11568.2|11574.2|11568.2|11574.2|11568.2|4
1730997630000|2024-11-07 16:40:30|11575.2||11575.2||11575.2||11574.2||1
1730997640000|2024-11-07 16:40:40||11569.2||11568.2||11569.2||11568.2|1
1730997650000|2024-11-07 16:40:50|11576.2|11569.2|11576.2|11569.2|11576.2|11570.2|11575.2|11569.2|0
1730997660000|2024-11-07 16:41:00|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|0
1730997670000|2024-11-07 16:41:10|11576.2||11577.2||11577.2||11576.2||2
1730997690000|2024-11-07 16:41:30|11576.2|11569.2|11575.2|11569.2|11576.2|11569.2|11575.2|11569.2|1
1730997700000|2024-11-07 16:41:40|11574.2|11568.2|11574.2|11568.2|11574.2|11568.2|11574.2|11568.2|0
1730997710000|2024-11-07 16:41:50|11575.2|11567.2|11575.2|11568.2|11575.2|11568.2|11575.2|11567.2|0
1730997720000|2024-11-07 16:42:00|11574.2|11569.2|11576.2|11570.2|11576.2|11570.2|11574.2|11569.2|8
1730997730000|2024-11-07 16:42:10|11575.2|11569.2|11576.2|11569.2|11576.2|11569.2|11575.2|11569.2|2
1730997740000|2024-11-07 16:42:20|11575.2|11568.2|11575.2|11568.2|11575.2|11569.2|11575.2|11568.2|0
1730997750000|2024-11-07 16:42:30|11574.2||11574.2||11574.2||11574.2||1
1730997760000|2024-11-07 16:42:40|11575.2|11567.2|11575.2|11568.2|11575.2|11568.2|11575.2|11567.2|2
1730997770000|2024-11-07 16:42:50|11576.2|11569.2|11575.2|11568.2|11576.2|11569.2|11575.2|11568.2|0
1730997780000|2024-11-07 16:43:00|11574.2||11574.2||11574.2||11574.2||0
1730997790000|2024-11-07 16:43:10|11575.2|11569.2|11575.2|11569.2|11575.2|11569.2|11575.2|11569.2|0
1730997850000|2024-11-07 16:44:10|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|5
1730997860000|2024-11-07 16:44:20|11575.2|11568.2|11575.2|11568.2|11575.2|11569.2|11575.2|11568.2|3
1730997870000|2024-11-07 16:44:30||11569.2||11569.2||11569.2||11569.2|0
1730997880000|2024-11-07 16:44:40|11576.2|11568.2|11576.2|11569.2|11576.2|11569.2|11576.2|11568.2|1
1730997890000|2024-11-07 16:44:50|11575.2||11576.2||11576.2||11575.2||1
1730997900000|2024-11-07 16:45:00|||||||||2
1730997920000|2024-11-07 16:45:20||11570.2||11570.2||11570.2||11570.2|3
1730997930000|2024-11-07 16:45:30|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|5
1730997940000|2024-11-07 16:45:40|11577.2||11578.2||11578.2||11577.2||4
1730997970000|2024-11-07 16:46:10|11577.2|11570.2|11576.2|11569.2|11577.2|11570.2|11576.2|11569.2|2
1730997980000|2024-11-07 16:46:20|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11576.2|11570.2|0
1730997990000|2024-11-07 16:46:30|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|0
1730998000000|2024-11-07 16:46:40|11575.2||11576.2||11576.2||11575.2||3
1730998010000|2024-11-07 16:46:50|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11576.2|11569.2|1
1730998020000|2024-11-07 16:47:00|11576.2|11571.2|11577.2|11571.2|11577.2|11571.2|11576.2|11571.2|0
1730998030000|2024-11-07 16:47:10|11578.2||11578.2||11578.2||11577.2||4
1730998040000|2024-11-07 16:47:20|11577.2||11577.2||11577.2||11577.2||0
1730998050000|2024-11-07 16:47:30|11576.2|11570.2|11576.2|11569.2|11576.2|11570.2|11576.2|11569.2|4
1730998070000|2024-11-07 16:47:50|11577.2|11570.2|11575.2|11569.2|11577.2|11570.2|11575.2|11569.2|4
1730998090000|2024-11-07 16:48:10|11576.2|11568.2|11576.2|11569.2|11576.2|11569.2|11576.2|11568.2|1
1730998100000|2024-11-07 16:48:20|11575.2|11568.2|11576.2|11569.2|11576.2|11569.2|11575.2|11568.2|0
1730998110000|2024-11-07 16:48:30|11577.2|11570.2|11576.2|11569.2|11577.2|11570.2|11576.2|11569.2|0
1730998140000|2024-11-07 16:49:00|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|0
1730998160000|2024-11-07 16:49:20|11576.2||11577.2||11577.2||11576.2||2
1730998170000|2024-11-07 16:49:30|11576.2||11577.2||11577.2||11576.2||0
1730998180000|2024-11-07 16:49:40|11576.2||11576.2||11577.2||11576.2||0
1730998190000|2024-11-07 16:49:50|11577.2||11577.2||11577.2||11577.2||3
1730998200000|2024-11-07 16:50:00|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|0
1730998210000|2024-11-07 16:50:10|11577.2||11578.2||11578.2||11577.2||0
1730998220000|2024-11-07 16:50:20|11579.2|11572.2|11579.2|11572.2|11580.2|11573.2|11579.2|11572.2|1
1730998230000|2024-11-07 16:50:30|11580.2|11573.2|11581.2|11574.2|11581.2|11574.2|11580.2|11573.2|2
1730998240000|2024-11-07 16:50:40|11583.2|11576.2|11583.2|11576.2|11585.2|11577.2|11583.2|11576.2|4
1730998250000|2024-11-07 16:50:50|11582.2|11575.2|11582.2|11575.2|11582.2|11575.2|11582.2|11575.2|1
1730998260000|2024-11-07 16:51:00|11583.2|11576.2|11583.2|11576.2|11583.2|11577.2|11583.2|11576.2|4
1730998290000|2024-11-07 16:51:30|11582.2|11577.2|11583.2|11576.2|11583.2|11577.2|11582.2|11576.2|0
1730998310000|2024-11-07 16:51:50|11584.2|11577.2|11584.2|11577.2|11584.2|11577.2|11584.2|11577.2|0
1730998320000|2024-11-07 16:52:00|11585.2|11578.2|11585.2|11579.2|11586.2|11579.2|11585.2|11578.2|8
1730998330000|2024-11-07 16:52:10|11586.2||11586.2||11586.2||11585.2||1
1730998340000|2024-11-07 16:52:20|11585.2||11586.2||11586.2||11585.2||0
1730998350000|2024-11-07 16:52:30|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|6
1730998360000|2024-11-07 16:52:40|11586.2||11586.2||11586.2||11586.2||0
1730998370000|2024-11-07 16:52:50|11587.2||11587.2||11587.2||11587.2||0
1730998390000|2024-11-07 16:53:10|11588.2|11579.2|11586.2|11579.2|11588.2|11579.2|11586.2|11579.2|3
1730998410000|2024-11-07 16:53:30|11585.2|11578.2|11585.2|11578.2|11586.2|11578.2|11585.2|11578.2|0
1730998420000|2024-11-07 16:53:40|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|0
1730998440000|2024-11-07 16:54:00|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|0
1730998450000|2024-11-07 16:54:10|11586.2|11579.2|11588.2|11581.2|11588.2|11581.2|11586.2|11579.2|4
1730998480000|2024-11-07 16:54:40|11587.2||11588.2||11588.2||11587.2||1
1730998490000|2024-11-07 16:54:50|11587.2||11588.2||11588.2||11587.2||0
1730998500000|2024-11-07 16:55:00|11587.2||11587.2||11588.2||11587.2||0
1730998510000|2024-11-07 16:55:10||11580.2||11580.2||11580.2||11580.2|1
1730998530000|2024-11-07 16:55:30|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|0
1730998540000|2024-11-07 16:55:40|11587.2||11587.2||11587.2||11587.2||0
1730998550000|2024-11-07 16:55:50|11588.2||11588.2||11588.2||11588.2||0
1730998560000|2024-11-07 16:56:00|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|11586.2|11580.2|0
1730998570000|2024-11-07 16:56:10|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|0
1730998580000|2024-11-07 16:56:20|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|0
1730998600000|2024-11-07 16:56:40|11588.2|11581.2|11587.2|11580.2|11588.2|11581.2|11587.2|11580.2|1
1730998630000|2024-11-07 16:57:10||11581.2||11581.2||11581.2||11581.2|0
1730998640000|2024-11-07 16:57:20|11588.2||11588.2||11588.2||11588.2||0
1730998660000|2024-11-07 16:57:40|11589.2|11582.2|11588.2|11582.2|11589.2|11582.2|11588.2|11582.2|0
1730998670000|2024-11-07 16:57:50||11581.2||11581.2||11581.2||11581.2|0
1730998680000|2024-11-07 16:58:00|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|0
1730998690000|2024-11-07 16:58:10|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|0
1730998710000|2024-11-07 16:58:30|11589.2|11582.2|11589.2|11582.2|11589.2|11582.2|11589.2|11582.2|0
1730998730000|2024-11-07 16:58:50|11588.2||11589.2||11589.2||11588.2||0
1730998740000|2024-11-07 16:59:00|11588.2||11588.2||11588.2||11588.2||0
1730998750000|2024-11-07 16:59:10||11581.2||11581.2||11581.2||11581.2|2
1730998760000|2024-11-07 16:59:20|11587.2||11588.2||11588.2||11587.2||0
1730998790000|2024-11-07 16:59:50|11589.2|11582.2|11589.2|11582.2|11589.2|11582.2|11589.2|11582.2|0
1730998800000|2024-11-07 17:00:00|11588.2|11581.2|11587.2|11580.2|11588.2|11581.2|11587.2|11580.2|1
1730998810000|2024-11-07 17:00:10|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|1
1730998820000|2024-11-07 17:00:20||11582.2||11582.2||11582.2||11582.2|0
1730998830000|2024-11-07 17:00:30||11581.2||11581.2||11581.2||11581.2|0
1730998850000|2024-11-07 17:00:50||11582.2||11582.2||11582.2||11582.2|0
1730998860000|2024-11-07 17:01:00||11581.2||11581.2||11581.2||11581.2|0
1730998870000|2024-11-07 17:01:10|11587.2|11582.2|11587.2|11581.2|11587.2|11582.2|11587.2|11581.2|0
1730998880000|2024-11-07 17:01:20|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|3
1730998890000|2024-11-07 17:01:30||11580.2||11580.2||11580.2||11580.2|0
1730998910000|2024-11-07 17:01:50|11587.2|11579.2|11587.2|11580.2|11587.2|11580.2|11587.2|11579.2|11
1730998950000|2024-11-07 17:02:30|11588.2|11581.2|11587.2|11580.2|11588.2|11581.2|11587.2|11580.2|0
1730998980000|2024-11-07 17:03:00|11586.2||11587.2||11587.2||11586.2||0
1730998990000|2024-11-07 17:03:10|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|0
1730999000000|2024-11-07 17:03:20|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|5
1730999010000|2024-11-07 17:03:30|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|0
1730999030000|2024-11-07 17:03:50|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|1
1730999040000|2024-11-07 17:04:00|11584.2|11577.2|11582.2|11575.2|11584.2|11577.2|11582.2|11575.2|3
1730999050000|2024-11-07 17:04:10|11583.2|11576.2|11583.2|11576.2|11583.2|11576.2|11583.2|11576.2|0
1730999070000|2024-11-07 17:04:30|11582.2||11583.2||11583.2||11582.2||1
1730999080000|2024-11-07 17:04:40|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|4
1730999100000|2024-11-07 17:05:00|11584.2|11577.2|11584.2|11577.2|11584.2|11577.2|11584.2|11577.2|1
1730999130000|2024-11-07 17:05:30|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|2
1730999140000|2024-11-07 17:05:40|11584.2|11577.2|11584.2|11577.2|11584.2|11577.2|11584.2|11577.2|0
1730999150000|2024-11-07 17:05:50|11583.2||11583.2||11584.2||11583.2||1
1730999160000|2024-11-07 17:06:00|11584.2||11584.2||11584.2||11584.2||1
1730999170000|2024-11-07 17:06:10|11585.2|11578.2|11586.2|11579.2|11586.2|11579.2|11585.2|11578.2|0
1730999180000|2024-11-07 17:06:20|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|0
1730999190000|2024-11-07 17:06:30||11579.2||11578.2||11579.2||11578.2|0
1730999220000|2024-11-07 17:07:00||11579.2||11579.2||11579.2||11579.2|0
1730999230000|2024-11-07 17:07:10|11586.2||11586.2||11586.2||11586.2||0
1730999300000|2024-11-07 17:08:20||11580.2||11579.2||11580.2||11579.2|2
1730999320000|2024-11-07 17:08:40||11580.2||11580.2||11580.2||11580.2|0
1730999330000|2024-11-07 17:08:50||11579.2||11579.2||11579.2||11579.2|1
1730999340000|2024-11-07 17:09:00|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|1
1730999360000|2024-11-07 17:09:20|11586.2|11579.2|11586.2|11579.2|11587.2|11580.2|11586.2|11579.2|0
1730999380000|2024-11-07 17:09:40|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|3
1730999390000|2024-11-07 17:09:50|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|0
1730999410000|2024-11-07 17:10:10|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|0
1730999420000|2024-11-07 17:10:20|11588.2|11581.2|11588.2|11582.2|11588.2|11582.2|11588.2|11581.2|0
1730999430000|2024-11-07 17:10:30||11581.2||11581.2||11581.2||11581.2|0
1730999440000|2024-11-07 17:10:40||11582.2||11581.2||11582.2||11581.2|0
1730999460000|2024-11-07 17:11:00|11587.2|11580.2|11586.2|11580.2|11587.2|11580.2|11586.2|11579.2|0
1730999470000|2024-11-07 17:11:10|11587.2||11587.2||11587.2||11587.2||0
1730999490000|2024-11-07 17:11:30||11581.2||11581.2||11581.2||11581.2|0
1730999500000|2024-11-07 17:11:40||11580.2||11580.2||11581.2||11580.2|0
1730999510000|2024-11-07 17:11:50|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|0
1730999540000|2024-11-07 17:12:20|11587.2|11580.2|11587.2|11581.2|11587.2|11581.2|11587.2|11580.2|0
1730999550000|2024-11-07 17:12:30|11588.2||11588.2||11588.2||11588.2||0
1730999560000|2024-11-07 17:12:40|11589.2||11589.2||11589.2||11589.2||0
1730999570000|2024-11-07 17:12:50|11588.2|11582.2|11588.2|11581.2|11588.2|11582.2|11588.2|11581.2|0
1730999580000|2024-11-07 17:13:00||11582.2||11582.2||11582.2||11582.2|0
1730999590000|2024-11-07 17:13:10|11589.2|11581.2|11589.2|11582.2|11589.2|11582.2|11589.2|11581.2|0
1730999640000|2024-11-07 17:14:00|11588.2||11588.2||11588.2||11588.2||0
1730999650000|2024-11-07 17:14:10||11581.2||11581.2||11581.2||11581.2|1
1730999700000|2024-11-07 17:15:00||11582.2||11582.2||11582.2||11582.2|0
1730999710000|2024-11-07 17:15:10|11589.2|11581.2|11588.2|11581.2|11589.2|11582.2|11588.2|11581.2|3
1730999730000|2024-11-07 17:15:30|11589.2|11582.2|11589.2|11582.2|11589.2|11582.2|11589.2|11582.2|0
1730999740000|2024-11-07 17:15:40||11583.2||11583.2||11583.2||11583.2|0
1730999750000|2024-11-07 17:15:50|11590.2|11582.2|11590.2|11583.2|11590.2|11583.2|11589.2|11582.2|3
1730999760000|2024-11-07 17:16:00|11589.2|11582.2|11589.2|11582.2|11589.2|11582.2|11589.2|11582.2|0
1730999790000|2024-11-07 17:16:30|11590.2|11583.2|11590.2|11583.2|11590.2|11583.2|11590.2|11583.2|1
1730999860000|2024-11-07 17:17:40|11591.2|11584.2|11591.2|11584.2|11591.2|11584.2|11591.2|11584.2|1
1730999870000|2024-11-07 17:17:50|11590.2||11590.2||11590.2||11590.2||0
1730999880000|2024-11-07 17:18:00|11591.2||11591.2||11591.2||11591.2||1
1730999890000|2024-11-07 17:18:10|11590.2|11583.2|11590.2|11583.2|11590.2|11583.2|11590.2|11583.2|0
1730999910000|2024-11-07 17:18:30|11591.2|11584.2|11591.2|11584.2|11591.2|11584.2|11591.2|11584.2|0
1730999940000|2024-11-07 17:19:00||11585.2||11584.2||11585.2||11584.2|0
1730999950000|2024-11-07 17:19:10|11590.2|11583.2|11591.2|11584.2|11591.2|11584.2|11590.2|11583.2|0
1730999990000|2024-11-07 17:19:50||11585.2||11585.2||11585.2||11585.2|0
1731000000000|2024-11-07 17:20:00|11592.2|11586.2|11592.2|11586.2|11592.2|11586.2|11592.2|11586.2|3
1731000010000|2024-11-07 17:20:10|11593.2|11585.2|11592.2|11586.2|11593.2|11586.2|11592.2|11585.2|0
1731000030000|2024-11-07 17:20:30|11591.2|11585.2|11592.2|11585.2|11592.2|11585.2|11591.2|11585.2|1
1731000040000|2024-11-07 17:20:40|11591.2|11584.2|11591.2|11584.2|11591.2|11585.2|11591.2|11584.2|0
1731000060000|2024-11-07 17:21:00|11592.2|11585.2|11592.2|11585.2|11592.2|11585.2|11592.2|11585.2|0
1731000070000|2024-11-07 17:21:10|11591.2|11584.2|11591.2|11584.2|11591.2|11584.2|11591.2|11584.2|1
1731000080000|2024-11-07 17:21:20|11590.2||11590.2||11590.2||11590.2||0
1731000090000|2024-11-07 17:21:30|11591.2||11591.2||11591.2||11591.2||0
1731000110000|2024-11-07 17:21:50|11592.2|11585.2|11592.2|11585.2|11592.2|11585.2|11592.2|11585.2|0
1731000120000|2024-11-07 17:22:00|11591.2|11584.2|11591.2|11584.2|11591.2|11584.2|11591.2|11584.2|0
1731000150000|2024-11-07 17:22:30|11592.2|11585.2|11592.2|11585.2|11592.2|11585.2|11591.2|11584.2|0
1731000180000|2024-11-07 17:23:00|11593.2|11586.2|11592.2|11585.2|11593.2|11586.2|11592.2|11585.2|0
1731000240000|2024-11-07 17:24:00|||||||||2
1731000270000|2024-11-07 17:24:30|11591.2||11592.2||11592.2||11591.2||0
1731000280000|2024-11-07 17:24:40|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|3
1731000290000|2024-11-07 17:24:50|11592.2|11585.2|11593.2|11586.2|11593.2|11586.2|11592.2|11585.2|0
1731000300000|2024-11-07 17:25:00|11592.2|11585.2|11592.2|11585.2|11592.2|11585.2|11592.2|11585.2|0
1731000310000|2024-11-07 17:25:10|11593.2|11586.2|11592.2|11585.2|11593.2|11586.2|11592.2|11585.2|0
1731000330000|2024-11-07 17:25:30|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|0
1731000350000|2024-11-07 17:25:50|11592.2||11593.2||11593.2||11592.2||0
1731000370000|2024-11-07 17:26:10|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|2
1731000420000|2024-11-07 17:27:00|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|1
1731000430000|2024-11-07 17:27:10|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|3
1731000440000|2024-11-07 17:27:20|11593.2||11593.2||11593.2||11593.2||0
1731000450000|2024-11-07 17:27:30||11586.2||11586.2||11586.2||11586.2|0
1731000520000|2024-11-07 17:28:40|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|4
1731000560000|2024-11-07 17:29:20|11595.2|11588.2|11595.2|11588.2|11595.2|11588.2|11594.2|11587.2|0
1731000570000|2024-11-07 17:29:30|11594.2||11594.2||11594.2||11594.2||0
1731000580000|2024-11-07 17:29:40||11587.2||11587.2||11587.2||11587.2|2
1731000590000|2024-11-07 17:29:50||11588.2||11588.2||11588.2||11588.2|0
1731000600000|2024-11-07 17:30:00|11595.2||11595.2||11595.2||11594.2||2
1731000610000|2024-11-07 17:30:10|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|0
1731000620000|2024-11-07 17:30:20|||||||||1
1731000660000|2024-11-07 17:31:00|11595.2|11588.2|11595.2|11588.2|11595.2|11588.2|11595.2|11588.2|2
1731000670000|2024-11-07 17:31:10|11596.2|11589.2|11596.2|11589.2|11596.2|11589.2|11596.2|11589.2|0
1731000680000|2024-11-07 17:31:20|11595.2|11588.2|11595.2|11588.2|11595.2|11588.2|11595.2|11588.2|0
1731000690000|2024-11-07 17:31:30|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|0
1731000710000|2024-11-07 17:31:50|11595.2|11588.2|11595.2|11588.2|11595.2|11588.2|11595.2|11588.2|1
1731000720000|2024-11-07 17:32:00|11594.2|11587.2|11594.2|11587.2|11595.2|11588.2|11594.2|11587.2|1
1731000730000|2024-11-07 17:32:10|11595.2|11588.2|11595.2|11588.2|11595.2|11588.2|11595.2|11588.2|0
1731000740000|2024-11-07 17:32:20|11594.2|11587.2|11594.2|11588.2|11595.2|11588.2|11594.2|11587.2|1
1731000750000|2024-11-07 17:32:30|11595.2||11595.2||11595.2||11595.2||0
1731000780000|2024-11-07 17:33:00|11594.2||11594.2||11595.2||11594.2||0
1731000790000|2024-11-07 17:33:10|11595.2||11595.2||11595.2||11595.2||0
1731000800000|2024-11-07 17:33:20|11594.2||11594.2||11594.2||11594.2||0
1731000810000|2024-11-07 17:33:30|11595.2||11594.2||11595.2||11594.2||0
1731000840000|2024-11-07 17:34:00||11587.2||11587.2||11587.2||11587.2|1
1731000860000|2024-11-07 17:34:20|||||||||1
1731000880000|2024-11-07 17:34:40|11593.2||11594.2||11594.2||11593.2||4
1731000890000|2024-11-07 17:34:50|11593.2|11588.2|11594.2|11588.2|11594.2|11588.2|11593.2|11588.2|0
1731000910000|2024-11-07 17:35:10|11595.2||11595.2||11595.2||11595.2||1
1731000930000|2024-11-07 17:35:30|11594.2||11594.2||11594.2||11594.2||2
1731000970000|2024-11-07 17:36:10|||||||||1
1731001020000|2024-11-07 17:37:00||11587.2||11587.2||11587.2||11587.2|1
1731001030000|2024-11-07 17:37:10|11593.2|11585.2|11591.2|11585.2|11594.2|11585.2|11591.2|11585.2|7
1731001040000|2024-11-07 17:37:20|11592.2|11586.2|11593.2|11586.2|11593.2|11586.2|11592.2|11586.2|3
1731001100000|2024-11-07 17:38:20|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|2
1731001150000|2024-11-07 17:39:10|11593.2||11593.2||11593.2||11593.2||2
1731001190000|2024-11-07 17:39:50|11592.2|11586.2|11592.2|11586.2|11592.2|11586.2|11592.2|11586.2|2
1731001200000|2024-11-07 17:40:00||11585.2||11585.2||11585.2||11585.2|8
1731001210000|2024-11-07 17:40:10|11593.2|11586.2|11592.2|11585.2|11593.2|11586.2|11592.2|11585.2|1
1731001290000|2024-11-07 17:41:30|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|0
1731001300000|2024-11-07 17:41:40|11592.2||11592.2||11592.2||11592.2||0
1731001310000|2024-11-07 17:41:50||11585.2||11585.2||11585.2||11585.2|1
1731001320000|2024-11-07 17:42:00||11586.2||11586.2||11586.2||11586.2|0
1731001350000|2024-11-07 17:42:30|11593.2|11587.2|11593.2|11587.2|11593.2|11587.2|11593.2|11587.2|8
1731001370000|2024-11-07 17:42:50|11594.2|11588.2|11594.2|11588.2|11594.2|11588.2|11594.2|11588.2|4
1731001410000|2024-11-07 17:43:30|11593.2|11587.2|11593.2|11587.2|11593.2|11587.2|11593.2|11587.2|2
1731001420000|2024-11-07 17:43:40|11592.2|11585.2|11591.2|11585.2|11592.2|11585.2|11591.2|11585.2|2
1731001440000|2024-11-07 17:44:00|11592.2|11586.2|11594.2|11587.2|11594.2|11587.2|11592.2|11586.2|1
1731001450000|2024-11-07 17:44:10|11593.2||11593.2||11593.2||11593.2||0
1731001470000|2024-11-07 17:44:30|11594.2||11594.2||11594.2||11594.2||1
1731001480000|2024-11-07 17:44:40|11593.2||11593.2||11594.2||11593.2||0
1731001490000|2024-11-07 17:44:50|11594.2||11593.2||11594.2||11593.2||0
1731001500000|2024-11-07 17:45:00|11592.2|11586.2|11592.2|11586.2|11592.2|11586.2|11592.2|11586.2|1
1731001520000|2024-11-07 17:45:20|11593.2||11592.2||11593.2||11592.2||0
1731001530000|2024-11-07 17:45:30|11593.2||11592.2||11593.2||11592.2||1
1731001540000|2024-11-07 17:45:40|11593.2||11592.2||11593.2||11592.2||0
1731001560000|2024-11-07 17:46:00|11593.2||11593.2||11593.2||11593.2||0
1731001570000|2024-11-07 17:46:10|11592.2||11593.2||11593.2||11592.2||0
1731001580000|2024-11-07 17:46:20|11592.2|11587.2|11593.2|11587.2|11593.2|11587.2|11592.2|11587.2|0
1731001590000|2024-11-07 17:46:30|11594.2|11586.2|11592.2|11586.2|11594.2|11586.2|11592.2|11586.2|2
1731001610000|2024-11-07 17:46:50|11591.2|11585.2|11590.2|11583.2|11591.2|11585.2|11590.2|11583.2|6
1731001620000|2024-11-07 17:47:00|11589.2||11589.2||11589.2||11589.2||0
1731001640000|2024-11-07 17:47:20|11590.2|11584.2|11590.2|11584.2|11590.2|11584.2|11590.2|11584.2|4
1731001660000|2024-11-07 17:47:40|11589.2|11583.2|11590.2|11583.2|11590.2|11583.2|11589.2|11583.2|5
1731001680000|2024-11-07 17:48:00|11589.2|11584.2|11590.2|11584.2|11590.2|11584.2|11589.2|11583.2|2
1731001720000|2024-11-07 17:48:40|||||||||1
1731001760000|2024-11-07 17:49:20|11589.2|11583.2|11589.2|11583.2|11589.2|11583.2|11589.2|11583.2|2
1731001780000|2024-11-07 17:49:40|11588.2|11582.2|11589.2|11583.2|11589.2|11583.2|11588.2|11582.2|2
1731001790000|2024-11-07 17:49:50|11590.2||11589.2||11590.2||11589.2||0
1731001800000|2024-11-07 17:50:00|11590.2|11582.2|11588.2|11582.2|11590.2|11582.2|11588.2|11582.2|3
1731001810000|2024-11-07 17:50:10|||||||||4
1731001820000|2024-11-07 17:50:20|11587.2|11581.2|11587.2|11581.2|11587.2|11581.2|11587.2|11581.2|1
1731001830000|2024-11-07 17:50:30|11588.2||11588.2||11588.2||11587.2||1
1731001860000|2024-11-07 17:51:00|11587.2||11587.2||11587.2||11587.2||0
1731001880000|2024-11-07 17:51:20|||||||||2
1731001890000|2024-11-07 17:51:30||11580.2||11580.2||11580.2||11580.2|1
1731001900000|2024-11-07 17:51:40|11586.2|11581.2|11588.2|11581.2|11588.2|11581.2|11586.2|11581.2|2
1731001920000|2024-11-07 17:52:00|11587.2||11588.2||11588.2||11587.2||0
1731001950000|2024-11-07 17:52:30||11582.2||11582.2||11582.2||11582.2|0
1731001970000|2024-11-07 17:52:50|11589.2||11588.2||11589.2||11588.2||3
1731001990000|2024-11-07 17:53:10|11589.2||11588.2||11589.2||11588.2||4
1731002040000|2024-11-07 17:54:00|11587.2|11581.2|11587.2|11581.2|11587.2|11581.2|11587.2|11581.2|2
1731002050000|2024-11-07 17:54:10|11588.2|11582.2|11588.2|11582.2|11588.2|11582.2|11588.2|11582.2|4
1731002070000|2024-11-07 17:54:30|11589.2||11589.2||11589.2||11589.2||0
1731002080000|2024-11-07 17:54:40|11588.2||11589.2||11589.2||11588.2||1
1731002120000|2024-11-07 17:55:20|11588.2||11588.2||11588.2||11588.2||0
1731002130000|2024-11-07 17:55:30|11587.2|11581.2|11588.2|11582.2|11588.2|11582.2|11587.2|11581.2|2
1731002150000|2024-11-07 17:55:50|11589.2|11583.2|11589.2|11582.2|11589.2|11583.2|11589.2|11582.2|4
1731002160000|2024-11-07 17:56:00|11588.2|11581.2|11587.2|11581.2|11588.2|11581.2|11587.2|11581.2|4
1731002170000|2024-11-07 17:56:10|11588.2||11587.2||11588.2||11587.2||0
1731002190000|2024-11-07 17:56:30|11586.2|11580.2|11586.2|11580.2|11586.2|11580.2|11586.2|11580.2|4
1731002220000|2024-11-07 17:57:00||11579.2||11579.2||11579.2||11579.2|3
1731002230000|2024-11-07 17:57:10|11585.2||11586.2||11586.2||11585.2||3
1731002240000|2024-11-07 17:57:20|11585.2|11578.2|11584.2|11578.2|11585.2|11578.2|11584.2|11578.2|2
1731002260000|2024-11-07 17:57:40|11583.2|11577.2|11584.2|11577.2|11584.2|11577.2|11583.2|11577.2|1
1731002270000|2024-11-07 17:57:50||11578.2||11578.2||11578.2||11578.2|0
1731002280000|2024-11-07 17:58:00||11577.2||11577.2||11577.2||11577.2|4
1731002290000|2024-11-07 17:58:10|11583.2|11578.2|11584.2|11578.2|11584.2|11578.2|11583.2|11578.2|1
1731002310000|2024-11-07 17:58:30|11586.2|11579.2|11585.2|11579.2|11586.2|11579.2|11585.2|11579.2|4
1731002320000|2024-11-07 17:58:40|11584.2|11578.2|11584.2|11578.2|11584.2|11578.2|11584.2|11578.2|9
1731002330000|2024-11-07 17:58:50|11585.2||11584.2||11585.2||11584.2||0
1731002340000|2024-11-07 17:59:00|11585.2||11585.2||11585.2||11584.2||0
1731002370000|2024-11-07 17:59:30|11584.2||11584.2||11585.2||11584.2||0
1731002380000|2024-11-07 17:59:40||11577.2||11577.2||11577.2||11577.2|1
1731002400000|2024-11-07 18:00:00|11585.2|11578.2|11583.2|11577.2|11585.2|11578.2|11583.2|11577.2|7
1731002440000|2024-11-07 18:00:40|11582.2|11576.2|11584.2|11577.2|11584.2|11577.2|11582.2|11576.2|3
1731002450000|2024-11-07 18:00:50||11578.2||11578.2||11578.2||11578.2|0
1731002460000|2024-11-07 18:01:00|11586.2||11585.2||11586.2||11585.2||0
1731002470000|2024-11-07 18:01:10|11583.2|11577.2|11583.2|11577.2|11583.2|11577.2|11583.2|11577.2|4
1731002480000|2024-11-07 18:01:20|11582.2|11576.2|11582.2|11576.2|11582.2|11576.2|11582.2|11576.2|0
1731002550000|2024-11-07 18:02:30|11581.2|11575.2|11581.2|11574.2|11581.2|11575.2|11581.2|11574.2|1
1731002570000|2024-11-07 18:02:50||11575.2||11575.2||11575.2||11575.2|0
1731002590000|2024-11-07 18:03:10|11583.2|11576.2|11583.2|11576.2|11583.2|11576.2|11583.2|11576.2|2
1731002630000|2024-11-07 18:03:50|11582.2||11582.2||11582.2||11582.2||0
1731002640000|2024-11-07 18:04:00||11575.2||11575.2||11575.2||11575.2|0
1731002710000|2024-11-07 18:05:10|11584.2|11576.2|11584.2|11577.2|11584.2|11577.2|11584.2|11576.2|2
1731002730000|2024-11-07 18:05:30|11583.2||11583.2||11583.2||11583.2||0
1731002740000|2024-11-07 18:05:40|11582.2|11576.2|11583.2|11576.2|11583.2|11576.2|11582.2|11576.2|1
1731002770000|2024-11-07 18:06:10|11582.2|11575.2|11582.2|11575.2|11582.2|11575.2|11582.2|11575.2|0
1731002840000|2024-11-07 18:07:20|11581.2|11574.2|11580.2|11573.2|11581.2|11574.2|11580.2|11573.2|1
1731002850000|2024-11-07 18:07:30||11574.2||11574.2||11574.2||11574.2|0
1731002860000|2024-11-07 18:07:40|11581.2||11581.2||11581.2||11581.2||1
1731002880000|2024-11-07 18:08:00|11580.2|11573.2|11579.2|11573.2|11580.2|11573.2|11579.2|11573.2|0
1731002910000|2024-11-07 18:08:30||11572.2||11572.2||11572.2||11572.2|1
1731002920000|2024-11-07 18:08:40|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|2
1731002930000|2024-11-07 18:08:50||11574.2||11574.2||11574.2||11574.2|1
1731002940000|2024-11-07 18:09:00|11581.2|11573.2|11581.2|11574.2|11581.2|11574.2|11581.2|11573.2|2
1731003000000|2024-11-07 18:10:00|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|0
1731003020000|2024-11-07 18:10:20|11579.2||11579.2||11579.2||11579.2||0
1731003030000|2024-11-07 18:10:30||11572.2||11572.2||11572.2||11572.2|0
1731003060000|2024-11-07 18:11:00|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|0
1731003070000|2024-11-07 18:11:10|11577.2||11578.2||11578.2||11577.2||0
1731003080000|2024-11-07 18:11:20|11577.2|11570.2|11576.2|11570.2|11577.2|11570.2|11576.2|11570.2|3
1731003090000|2024-11-07 18:11:30|11577.2|11571.2|11578.2|11571.2|11578.2|11571.2|11577.2|11571.2|4
1731003110000|2024-11-07 18:11:50|11577.2|11570.2|11576.2|11570.2|11577.2|11570.2|11576.2|11570.2|0
1731003120000|2024-11-07 18:12:00|11577.2||11577.2||11577.2||11577.2||1
1731003130000|2024-11-07 18:12:10||11571.2||11570.2||11571.2||11570.2|0
1731003140000|2024-11-07 18:12:20|11579.2|11571.2|11579.2|11572.2|11579.2|11572.2|11579.2|11571.2|1
1731003160000|2024-11-07 18:12:40|11578.2|11571.2|11578.2|11571.2|11579.2|11571.2|11578.2|11571.2|0
1731003190000|2024-11-07 18:13:10||11572.2||11572.2||11572.2||11572.2|0
1731003230000|2024-11-07 18:13:50|11579.2|11573.2|11579.2|11572.2|11579.2|11573.2|11579.2|11572.2|1
1731003240000|2024-11-07 18:14:00|11578.2|11571.2|11577.2|11571.2|11578.2|11571.2|11577.2|11571.2|1
1731003260000|2024-11-07 18:14:20|11578.2||11577.2||11578.2||11577.2||1
1731003270000|2024-11-07 18:14:30||11570.2||11570.2||11570.2||11570.2|1
1731003300000|2024-11-07 18:15:00|11578.2|11571.2|11577.2|11570.2|11578.2|11571.2|11576.2|11570.2|0
1731003330000|2024-11-07 18:15:30|11576.2||11577.2||11577.2||11576.2||0
1731003340000|2024-11-07 18:15:40|11576.2||11576.2||11576.2||11576.2||0
1731003360000|2024-11-07 18:16:00|11577.2||11577.2||11577.2||11576.2||0
1731003370000|2024-11-07 18:16:10|11576.2||11576.2||11576.2||11576.2||0
1731003380000|2024-11-07 18:16:20|11577.2|11571.2|11577.2|11571.2|11578.2|11571.2|11577.2|11571.2|0
1731003420000|2024-11-07 18:17:00|11578.2||11578.2||11578.2||11578.2||0
1731003470000|2024-11-07 18:17:50|11577.2||11577.2||11577.2||11577.2||0
1731003480000|2024-11-07 18:18:00|11576.2|11570.2|11576.2|11570.2|11577.2|11570.2|11576.2|11570.2|1
1731003490000|2024-11-07 18:18:10|11577.2||11576.2||11577.2||11576.2||1
1731003510000|2024-11-07 18:18:30||11569.2||11569.2||11569.2||11569.2|6
1731003520000|2024-11-07 18:18:40|11575.2||11575.2||11575.2||11575.2||0
1731003540000|2024-11-07 18:19:00||11568.2||11568.2||11568.2||11568.2|2
1731003550000|2024-11-07 18:19:10|||||||||1
1731003560000|2024-11-07 18:19:20|11574.2|11567.2|11574.2|11568.2|11574.2|11568.2|11574.2|11567.2|2
1731003570000|2024-11-07 18:19:30|11573.2|11567.2|11573.2|11567.2|11573.2|11567.2|11573.2|11567.2|3
1731003620000|2024-11-07 18:20:20||11566.2||11567.2||11567.2||11566.2|0
1731003630000|2024-11-07 18:20:30|||||||||1
1731003640000|2024-11-07 18:20:40|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|1
1731003660000|2024-11-07 18:21:00|11577.2|11569.2|11575.2|11568.2|11577.2|11569.2|11575.2|11568.2|0
1731003670000|2024-11-07 18:21:10|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|0
1731003730000|2024-11-07 18:22:10|11575.2||11575.2||11575.2||11575.2||0
1731003740000|2024-11-07 18:22:20|11574.2|11567.2|11575.2|11568.2|11575.2|11568.2|11574.2|11567.2|1
1731003760000|2024-11-07 18:22:40|11574.2||11574.2||11574.2||11574.2||0
1731003840000|2024-11-07 18:24:00|11575.2||11575.2||11575.2||11575.2||1
1731003850000|2024-11-07 18:24:10|11574.2|11569.2|11576.2|11569.2|11576.2|11569.2|11574.2|11569.2|2
1731003880000|2024-11-07 18:24:40|11575.2||11575.2||11575.2||11575.2||0
1731003890000|2024-11-07 18:24:50|11576.2||11576.2||11576.2||11576.2||1
1731004050000|2024-11-07 18:27:30||11570.2||11570.2||11570.2||11570.2|0
1731004060000|2024-11-07 18:27:40||11569.2||11569.2||11569.2||11569.2|0
1731004110000|2024-11-07 18:28:30||11570.2||11570.2||11570.2||11570.2|0
1731004120000|2024-11-07 18:28:40|11577.2|11571.2|11577.2|11570.2|11577.2|11571.2|11577.2|11570.2|4
1731004150000|2024-11-07 18:29:10|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|0
1731004180000|2024-11-07 18:29:40|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|1
1731004200000|2024-11-07 18:30:00|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|1
1731004210000|2024-11-07 18:30:10||11568.2||11567.2||11568.2||11567.2|0
1731004220000|2024-11-07 18:30:20|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|2
1731004240000|2024-11-07 18:30:40|11572.2||11573.2||11573.2||11572.2||0
1731004250000|2024-11-07 18:30:50|11572.2||11572.2||11572.2||11572.2||0
1731004270000|2024-11-07 18:31:10|11573.2|11567.2|11573.2|11567.2|11574.2|11567.2|11573.2|11567.2|1
1731004280000|2024-11-07 18:31:20|11574.2|11566.2|11574.2|11567.2|11574.2|11567.2|11574.2|11566.2|1
1731004310000|2024-11-07 18:31:50|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|0
1731004340000|2024-11-07 18:32:20|11572.2||11573.2||11573.2||11572.2||0
1731004360000|2024-11-07 18:32:40|11572.2|11565.2|11572.2|11565.2|11573.2|11565.2|11572.2|11565.2|1
1731004380000|2024-11-07 18:33:00||11566.2||11566.2||11566.2||11566.2|0
1731004390000|2024-11-07 18:33:10||11565.2||11565.2||11565.2||11565.2|0
1731004430000|2024-11-07 18:33:50||11566.2||11566.2||11566.2||11566.2|0
1731004490000|2024-11-07 18:34:50|11571.2|11565.2|11570.2|11564.2|11571.2|11565.2|11570.2|11564.2|3
1731004500000|2024-11-07 18:35:00|11569.2|11563.2|11571.2|11564.2|11571.2|11564.2|11569.2|11563.2|1
1731004510000|2024-11-07 18:35:10|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|0
1731004540000|2024-11-07 18:35:40|11569.2||11569.2||11569.2||11569.2||0
1731004550000|2024-11-07 18:35:50||11562.2||11562.2||11562.2||11562.2|1
1731004560000|2024-11-07 18:36:00|11570.2|11563.2|11568.2|11562.2|11570.2|11563.2|11568.2|11562.2|3
1731004570000|2024-11-07 18:36:10|11569.2|11561.2|11569.2|11562.2|11569.2|11562.2|11569.2|11561.2|0
1731004580000|2024-11-07 18:36:20|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|0
1731004620000|2024-11-07 18:37:00|11575.7|11563.7|11570.2|11563.2|11575.7|11563.7|11570.2|11563.2|0
1731004680000|2024-11-07 18:38:00|11569.2||11569.2||11569.2||11569.2||0
1731004810000|2024-11-07 18:40:10|11568.2|11561.2|11568.2|11562.2|11569.2|11562.2|11568.2|11561.2|2
1731004830000|2024-11-07 18:40:30|11567.2|11560.2|11568.2|11561.2|11568.2|11561.2|11567.2|11560.2|4
1731004860000|2024-11-07 18:41:00|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|0
1731004910000|2024-11-07 18:41:50|11566.2|11559.2|11567.2|11560.2|11567.2|11560.2|11566.2|11559.2|0
1731004930000|2024-11-07 18:42:10|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|0
1731004950000|2024-11-07 18:42:30|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|2
1731004960000|2024-11-07 18:42:40|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|0
1731004970000|2024-11-07 18:42:50|11567.2|11560.2|11570.2|11562.2|11570.2|11563.2|11567.2|11560.2|3
1731004980000|2024-11-07 18:43:00||11563.2||11563.2||11563.2||11563.2|0
1731004990000|2024-11-07 18:43:10|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1731005010000|2024-11-07 18:43:30|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|0
1731005030000|2024-11-07 18:43:50|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1731005050000|2024-11-07 18:44:10|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|1
1731005070000|2024-11-07 18:44:30|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|1
1731005090000|2024-11-07 18:44:50|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|1
1731005100000|2024-11-07 18:45:00|||||||||1
1731005120000|2024-11-07 18:45:20||11562.2||11562.2||11562.2||11562.2|0
1731005160000|2024-11-07 18:46:00||11561.2||11562.2||11562.2||11561.2|0
1731005170000|2024-11-07 18:46:10|11569.2||11569.2||11569.2||11569.2||1
1731005200000|2024-11-07 18:46:40|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|1
1731005210000|2024-11-07 18:46:50|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|1
1731005220000|2024-11-07 18:47:00|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|0
1731005280000|2024-11-07 18:48:00|11569.2||11569.2||11569.2||11569.2||0
1731005290000|2024-11-07 18:48:10||11562.2||11562.2||11562.2||11562.2|0
1731005310000|2024-11-07 18:48:30||11561.2||11561.2||11561.2||11561.2|0
1731005340000|2024-11-07 18:49:00||11562.2||11562.2||11562.2||11562.2|0
1731005350000|2024-11-07 18:49:10|11574.2||11570.2||11574.2||11570.2||0
1731005360000|2024-11-07 18:49:20|11569.2||11570.2||11570.2||11569.2||0
1731005370000|2024-11-07 18:49:30|11571.2|11563.2|11571.2|11563.2|11571.2|11563.2|11571.2|11563.2|0
1731005380000|2024-11-07 18:49:40|11570.2||11570.2||11570.2||11570.2||0
1731005400000|2024-11-07 18:50:00|11571.2|11564.2|11571.2|11564.2|11572.2|11564.2|11571.2|11564.2|2
1731005410000|2024-11-07 18:50:10|11570.2|11565.2|11574.2|11566.2|11574.2|11566.2|11570.2|11565.2|5
1731005420000|2024-11-07 18:50:20|11575.2|11567.2|11576.2|11568.2|11576.2|11568.2|11574.2|11567.2|3
1731005430000|2024-11-07 18:50:30||11569.2||11569.2||11569.2||11569.2|0
1731005440000|2024-11-07 18:50:40|11577.2|11570.2|11578.2|11571.2|11579.2|11572.2|11577.2|11570.2|10
1731005450000|2024-11-07 18:50:50|11579.2|11572.2|11579.2|11572.2|11579.2|11572.2|11579.2|11571.2|7
1731005460000|2024-11-07 18:51:00|11578.2|11569.2|11576.2|11570.2|11578.2|11570.2|11576.2|11569.2|5
1731005470000|2024-11-07 18:51:10|11575.2|11569.2|11574.2|11567.2|11575.2|11569.2|11574.2|11567.2|4
1731005480000|2024-11-07 18:51:20|11576.2|11568.2|11576.2|11569.2|11576.2|11569.2|11576.2|11568.2|1
1731005490000|2024-11-07 18:51:30|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|1
1731005530000|2024-11-07 18:52:10|||||||||1
1731005560000|2024-11-07 18:52:40|11574.2||11574.2||11574.2||11574.2||1
1731005570000|2024-11-07 18:52:50||11567.2||11567.2||11567.2||11567.2|2
1731005590000|2024-11-07 18:53:10|11573.2|11563.2|11573.2|11566.2|11573.2|11566.2|11573.2|11563.2|1
1731005600000|2024-11-07 18:53:20||11567.2||11567.2||11567.2||11567.2|0
1731005610000|2024-11-07 18:53:30||11566.2||11566.2||11566.2||11566.2|1
1731005640000|2024-11-07 18:54:00|11574.2|11567.2|11575.2|11567.2|11575.2|11567.2|11573.2|11567.2|2
1731005680000|2024-11-07 18:54:40|11577.2|11570.2|11577.2|11569.2|11577.2|11570.2|11576.2|11569.2|4
1731005690000|2024-11-07 18:54:50|11578.2|11570.2|11580.2|11573.2|11580.2|11573.2|11578.2|11570.2|3
1731005700000|2024-11-07 18:55:00|11579.2|11572.2|11579.2|11571.2|11579.2|11572.2|11579.2|11571.2|2
1731005710000|2024-11-07 18:55:10|11580.2|11572.2|11579.2|11572.2|11580.2|11572.2|11579.2|11572.2|1
1731005720000|2024-11-07 18:55:20|||||||||1
1731005790000|2024-11-07 18:56:30|11578.2||11578.2||11578.2||11578.2||0
1731005800000|2024-11-07 18:56:40|11579.2||11579.2||11579.2||11579.2||0
1731005820000|2024-11-07 18:57:00|11576.2|11567.2|11576.2|11567.2|11576.2|11567.2|11576.2|11567.2|1
1731005830000|2024-11-07 18:57:10||11568.2||11568.2||11568.2||11568.2|0
1731005890000|2024-11-07 18:58:10|11579.2||11579.2||11579.2||11579.2||3
1731005900000|2024-11-07 18:58:20|||||||||3
1731005940000|2024-11-07 18:59:00|11576.7|11564.7|11577.2|11565.2|11577.2|11565.2|11576.7|11564.7|3
1731005950000|2024-11-07 18:59:10|11573.2|11564.2|11577.7|11565.7|11577.7|11565.7|11573.2|11564.2|0
1731005960000|2024-11-07 18:59:20|11577.2|11565.2|11577.2|11569.2|11577.2|11569.2|11577.2|11565.2|2
1731005970000|2024-11-07 18:59:30|11574.2|11566.2|11577.2|11566.2|11577.2|11566.2|11574.2|11566.2|1
1731005980000|2024-11-07 18:59:40|||||||||2
1731005990000|2024-11-07 18:59:50|11585.2|11573.2|11580.8|11568.8|11585.2|11576.7|11580.8|11568.8|1
1731006000000|2024-11-07 19:00:00|11579.7|11567.7|11579.7|11567.7|11579.8|11567.8|11579.7|11567.7|0
1731006010000|2024-11-07 19:00:10|11578.7|11566.7|11575.5|11563.5|11578.8|11566.8|11575.5|11563.5|0
1731006020000|2024-11-07 19:00:20|11574.5|11562.5|11583|11571|11585.2|11573.2|11572.2|11560.2|0
1731006030000|2024-11-07 19:00:30|11584.1|11572.1|11579.8|11567.8|11585.2|11573.2|11579.8|11567.8|0
1731006040000|2024-11-07 19:00:40|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11578.7|11566.7|0
1731006050000|2024-11-07 19:00:50|11579.7|11567.7|11578.7|11566.7|11580.8|11568.8|11577.6|11565.6|0
1731006060000|2024-11-07 19:01:00|11578.6|11566.6|11580.8|11568.8|11580.8|11568.8|11575.5|11563.5|0
1731006070000|2024-11-07 19:01:10|11580.7|11568.7|11578.6|11566.6|11580.7|11568.7|11578.6|11566.6|0
1731006080000|2024-11-07 19:01:20|11576.5|11564.5|11578.6|11566.6|11578.6|11566.6|11576.5|11564.5|0
1731006090000|2024-11-07 19:01:30|11578.7|11566.7|11580.8|11568.8|11580.8|11568.8|11578.7|11566.7|0
1731006100000|2024-11-07 19:01:40|11579.8|11567.8|11580.9|11568.9|11580.9|11568.9|11578.7|11566.7|0
1731006110000|2024-11-07 19:01:50|11580.8|11568.8|11578.7|11566.7|11580.8|11568.8|11578.7|11566.7|0
1731006120000|2024-11-07 19:02:00|11579.7|11567.7|11580.8|11568.8|11580.8|11568.8|11578.7|11566.7|0
1731006130000|2024-11-07 19:02:10|11580.9|11568.9|11578.8|11566.8|11580.9|11568.9|11578.7|11566.7|0
1731006140000|2024-11-07 19:02:20|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731006160000|2024-11-07 19:02:40|11578.6|11566.6|11578.7|11566.7|11578.7|11566.7|11578.6|11566.6|0
1731006170000|2024-11-07 19:02:50|11578.6|11566.6|11578.7|11566.7|11578.7|11566.7|11578.6|11566.6|0
1731006180000|2024-11-07 19:03:00|11578.6|11566.6|11576.5|11564.5|11578.6|11566.6|11576.5|11564.5|0
1731006190000|2024-11-07 19:03:10|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731006210000|2024-11-07 19:03:30|11578.5|11566.5|11578.6|11566.6|11578.6|11566.6|11578.5|11566.5|0
1731006220000|2024-11-07 19:03:40|11576.5|11564.5|11577.5|11565.5|11577.6|11565.6|11576.4|11564.4|0
1731006230000|2024-11-07 19:03:50|11578.6|11566.6|11578.6|11566.6|11578.7|11566.7|11577.6|11565.6|0
1731006240000|2024-11-07 19:04:00|11577.5|11565.5|11578.6|11566.6|11578.6|11566.6|11576.5|11564.5|0
1731006250000|2024-11-07 19:04:10|11578.7|11566.7|11580.7|11568.7|11580.7|11568.7|11578.7|11566.7|0
1731006260000|2024-11-07 19:04:20|11579.7|11567.7|11578.6|11566.6|11579.7|11567.7|11578.6|11566.6|0
1731006280000|2024-11-07 19:04:40|11579.7|11567.7|11580.7|11568.7|11580.7|11568.7|11578.6|11566.6|0
1731006300000|2024-11-07 19:05:00|11578.6|11566.6|11576.4|11564.4|11578.6|11566.6|11576.4|11564.4|0
1731006310000|2024-11-07 19:05:10|11577.5|11565.5|11576.5|11564.5|11577.5|11565.5|11576.4|11564.4|0
1731006320000|2024-11-07 19:05:20|11576.6|11564.6|11576.6|11564.6|11578.6|11566.6|11576.5|11564.5|0
1731006330000|2024-11-07 19:05:30|11577.6|11565.6|11579.8|11567.8|11580.8|11568.8|11576.6|11564.6|0
1731006340000|2024-11-07 19:05:40|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.6|11566.6|0
1731006360000|2024-11-07 19:06:00|11579.7|11567.7|11576.5|11564.5|11579.7|11567.7|11576.5|11564.5|0
1731006370000|2024-11-07 19:06:10|11577.5|11565.5|11578.6|11566.6|11578.6|11566.6|11577.5|11565.5|0
1731006380000|2024-11-07 19:06:20|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731006390000|2024-11-07 19:06:30|11579.7|11567.7|11578.7|11566.7|11579.7|11567.7|11578.7|11566.7|0
1731006410000|2024-11-07 19:06:50|11579.7|11567.7|11580.9|11568.9|11580.9|11568.9|11578.7|11566.7|0
1731006420000|2024-11-07 19:07:00|11580.8|11568.8|11580.8|11568.8|11580.9|11568.9|11579.8|11567.8|0
1731006430000|2024-11-07 19:07:10|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1731006440000|2024-11-07 19:07:20|11580.8|11568.8|11580.8|11568.8|11580.9|11568.9|11580.8|11568.8|0
1731006450000|2024-11-07 19:07:30|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731006460000|2024-11-07 19:07:40|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11579.7|11567.7|0
1731006470000|2024-11-07 19:07:50|11580.9|11568.9|11580.8|11568.8|11580.9|11568.9|11580.8|11568.8|0
1731006480000|2024-11-07 19:08:00|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.8|11568.8|0
1731006490000|2024-11-07 19:08:10|11583|11571|11583|11571|11583|11571|11583|11571|0
1731006500000|2024-11-07 19:08:20|11584|11572|11585.1|11573.1|11585.1|11573.1|11583|11571|0
1731006520000|2024-11-07 19:08:40|11587.2|11575.2|11585.1|11573.1|11587.2|11575.2|11585.1|11573.1|0
1731006530000|2024-11-07 19:08:50|11585|11573|11587.1|11575.1|11587.1|11575.1|11585|11573|0
1731006540000|2024-11-07 19:09:00|11586.1|11574.1|11585|11573|11586.1|11574.1|11585|11573|0
1731006550000|2024-11-07 19:09:10|11585.1|11573.1|11585|11573|11586.1|11574.1|11585|11573|0
1731006560000|2024-11-07 19:09:20|11585.1|11573.1|11585|11573|11586.1|11574.1|11585|11573|0
1731006570000|2024-11-07 19:09:30|11587.1|11575.1|11586|11574|11587.1|11575.1|11586|11574|0
1731006580000|2024-11-07 19:09:40|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11585|11573|0
1731006600000|2024-11-07 19:10:00|11585|11573|11587.1|11575.1|11587.1|11575.1|11585|11573|0
1731006610000|2024-11-07 19:10:10|11586.1|11574.1|11587.1|11575.1|11587.1|11575.1|11585|11573|0
1731006620000|2024-11-07 19:10:20|11586.1|11574.1|11585|11573|11586.1|11574.1|11583.9|11571.9|0
1731006630000|2024-11-07 19:10:30|11586|11574|11583.9|11571.9|11586|11574|11583.9|11571.9|0
1731006640000|2024-11-07 19:10:40|11584.9|11572.9|11583.9|11571.9|11584.9|11572.9|11583.9|11571.9|0
1731006650000|2024-11-07 19:10:50|11583.8|11571.8|11581.8|11569.8|11583.8|11571.8|11581.7|11569.7|0
1731006660000|2024-11-07 19:11:00|11581.7|11569.7|11581.7|11569.7|11581.8|11569.8|11581.7|11569.7|0
1731006670000|2024-11-07 19:11:10|11581.8|11569.8|11579.7|11567.7|11581.8|11569.8|11579.7|11567.7|0
1731006680000|2024-11-07 19:11:20|11581.8|11569.8|11580.7|11568.7|11581.8|11569.8|11579.7|11567.7|0
1731006690000|2024-11-07 19:11:30|11581.8|11569.8|11580.8|11568.8|11581.8|11569.8|11580.8|11568.8|0
1731006700000|2024-11-07 19:11:40|11579.7|11567.7|11580.8|11568.8|11580.8|11568.8|11579.7|11567.7|0
1731006710000|2024-11-07 19:11:50|11579.7|11567.7|11581.8|11569.8|11581.8|11569.8|11579.7|11567.7|0
1731006720000|2024-11-07 19:12:00|11581.7|11569.7|11581.8|11569.8|11581.8|11569.8|11579.7|11567.7|0
1731006730000|2024-11-07 19:12:10|11580.8|11568.8|11581.8|11569.8|11581.8|11569.8|11580.8|11568.8|0
1731006760000|2024-11-07 19:12:40|11580.8|11568.8|11581.8|11569.8|11581.8|11569.8|11580.8|11568.8|0
1731006770000|2024-11-07 19:12:50|11580.8|11568.8|11581.8|11569.8|11581.8|11569.8|11580.8|11568.8|0
1731006780000|2024-11-07 19:13:00|11580.8|11568.8|11581.8|11569.8|11581.8|11569.8|11580.8|11568.8|0
1731006790000|2024-11-07 19:13:10|11581.7|11569.7|11579.6|11567.6|11581.7|11569.7|11579.6|11567.6|0
1731006800000|2024-11-07 19:13:20|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731006810000|2024-11-07 19:13:30|11580.7|11568.7|11579.7|11567.7|11580.7|11568.7|11579.6|11567.6|0
1731006820000|2024-11-07 19:13:40|11579.6|11567.6|11579.7|11567.7|11579.7|11567.7|11579.6|11567.6|0
1731006840000|2024-11-07 19:14:00|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11579.7|11567.7|0
1731006860000|2024-11-07 19:14:20|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11581.8|11569.8|0
1731006870000|2024-11-07 19:14:30|11582.8|11570.8|11581.8|11569.8|11582.8|11570.8|11581.8|11569.8|0
1731006900000|2024-11-07 19:15:00|11582.9|11570.9|11583.9|11571.9|11583.9|11571.9|11581.8|11569.8|0
1731006910000|2024-11-07 19:15:10|11582.9|11570.9|11583.9|11571.9|11583.9|11571.9|11581.8|11569.8|0
1731006940000|2024-11-07 19:15:40|11582.9|11570.9|11583.9|11571.9|11583.9|11571.9|11582.9|11570.9|0
1731006970000|2024-11-07 19:16:10|11582.9|11570.9|11581.8|11569.8|11583.9|11571.9|11581.8|11569.8|0
1731007000000|2024-11-07 19:16:40|11581.9|11569.9|11583.9|11571.9|11583.9|11571.9|11581.9|11569.9|0
1731007020000|2024-11-07 19:17:00|11584|11572|11584|11572|11584|11572|11584|11572|0
1731007030000|2024-11-07 19:17:10|11583.9|11571.9|11583.9|11571.9|11584|11572|11583.9|11571.9|0
1731007040000|2024-11-07 19:17:20|11584|11572|11584|11572|11584|11572|11584|11572|0
1731007110000|2024-11-07 19:18:30|11583.9|11571.9|11583.9|11571.9|11584|11572|11583.9|11571.9|0
1731007120000|2024-11-07 19:18:40|11584|11572|11581.8|11569.8|11584|11572|11581.8|11569.8|0
1731007140000|2024-11-07 19:19:00|11581.7|11569.7|11581.8|11569.8|11581.8|11569.8|11579.7|11567.7|0
1731007160000|2024-11-07 19:19:20|11579.7|11567.7|11581.8|11569.8|11581.8|11569.8|11579.7|11567.7|0
1731007190000|2024-11-07 19:19:50|11581.7|11569.7|11581.8|11569.8|11581.8|11569.8|11581.7|11569.7|0
1731007210000|2024-11-07 19:20:10|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731007220000|2024-11-07 19:20:20|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11579.7|11567.7|0
1731007230000|2024-11-07 19:20:30|11579.7|11567.7|11579.7|11567.7|11581.8|11569.8|11579.7|11567.7|0
1731007240000|2024-11-07 19:20:40|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731007290000|2024-11-07 19:21:30|11579.7|11567.7|11579.6|11567.6|11579.7|11567.7|11579.6|11567.6|0
1731007330000|2024-11-07 19:22:10|11579.5|11567.5|11579.5|11567.5|11579.6|11567.6|11579.5|11567.5|0
1731007340000|2024-11-07 19:22:20|11579.6|11567.6|11577.5|11565.5|11579.6|11567.6|11577.5|11565.5|0
1731007360000|2024-11-07 19:22:40|11577.4|11565.4|11575.4|11563.4|11577.4|11565.4|11575.4|11563.4|0
1731007370000|2024-11-07 19:22:50|11577.5|11565.5|11575.4|11563.4|11577.5|11565.5|11575.4|11563.4|0
1731007380000|2024-11-07 19:23:00|11575.3|11563.3|11575.3|11563.3|11575.4|11563.4|11575.3|11563.3|0
1731007390000|2024-11-07 19:23:10|11575.4|11563.4|11575.4|11563.4|11577.5|11565.5|11575.3|11563.3|0
1731007400000|2024-11-07 19:23:20|11576.4|11564.4|11577.5|11565.5|11577.5|11565.5|11575.4|11563.4|0
1731007410000|2024-11-07 19:23:30|11577.4|11565.4|11577.5|11565.5|11577.5|11565.5|11577.4|11565.4|0
1731007450000|2024-11-07 19:24:10|11579.6|11567.6|11577.5|11565.5|11579.6|11567.6|11577.5|11565.5|0
1731007460000|2024-11-07 19:24:20|11578.6|11566.6|11579.6|11567.6|11579.6|11567.6|11577.5|11565.5|0
1731007470000|2024-11-07 19:24:30|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731007480000|2024-11-07 19:24:40|11579.6|11567.6|11579.7|11567.7|11579.7|11567.7|11579.6|11567.6|0
1731007490000|2024-11-07 19:24:50|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11579.6|11567.6|0
1731007500000|2024-11-07 19:25:00|11581.8|11569.8|11581.7|11569.7|11581.8|11569.8|11581.7|11569.7|0
1731007510000|2024-11-07 19:25:10|11579.6|11567.6|11579.6|11567.6|11581.8|11569.8|11579.6|11567.6|0
1731007520000|2024-11-07 19:25:20|11580.7|11568.7|11579.6|11567.6|11580.7|11568.7|11579.6|11567.6|0
1731007530000|2024-11-07 19:25:30|11580.7|11568.7|11581.7|11569.7|11581.7|11569.7|11579.6|11567.6|0
1731007560000|2024-11-07 19:26:00|11581.8|11569.8|11583.8|11571.8|11583.8|11571.8|11581.7|11569.7|0
1731007590000|2024-11-07 19:26:30|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1731007610000|2024-11-07 19:26:50|11588|11576|11588|11576|11588|11576|11588|11576|0
1731007620000|2024-11-07 19:27:00|11587|11575|11587|11575|11588|11576|11585.9|11573.9|0
1731007630000|2024-11-07 19:27:10|11588|11576|11588|11576|11588|11576|11585.9|11573.9|0
1731007640000|2024-11-07 19:27:20|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11588|11576|0
1731007650000|2024-11-07 19:27:30|11588|11576|11588.1|11576.1|11588.1|11576.1|11588|11576|0
1731007670000|2024-11-07 19:27:50|11588|11576|11588|11576|11588|11576|11588|11576|0
1731007710000|2024-11-07 19:28:30|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1731007740000|2024-11-07 19:29:00|11585.8|11573.8|11583.7|11571.7|11585.8|11573.8|11583.7|11571.7|0
1731007750000|2024-11-07 19:29:10|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.7|11571.7|0
1731007760000|2024-11-07 19:29:20|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|0
1731007780000|2024-11-07 19:29:40|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1731007790000|2024-11-07 19:29:50|11585.8|11573.8|11585.8|11573.8|11585.9|11573.9|11585.8|11573.8|0
1731007800000|2024-11-07 19:30:00|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.8|11573.8|0
1731007810000|2024-11-07 19:30:10|11586.9|11574.9|11586.9|11574.9|11588|11576|11585.9|11573.9|0
1731007820000|2024-11-07 19:30:20|11588|11576|11587|11575|11588|11576|11585.9|11573.9|0
1731007830000|2024-11-07 19:30:30|11585.9|11573.9|11588|11576|11588|11576|11585.9|11573.9|0
1731007860000|2024-11-07 19:31:00|11585.9|11573.9|11588|11576|11588|11576|11585.9|11573.9|0
1731007870000|2024-11-07 19:31:10|11588.1|11576.1|11588|11576|11588.1|11576.1|11588|11576|0
1731007880000|2024-11-07 19:31:20|11588.1|11576.1|11590.2|11578.2|11590.2|11578.2|11588.1|11576.1|0
1731007900000|2024-11-07 19:31:40|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|0
1731007910000|2024-11-07 19:31:50|11590.2|11578.2|11590.2|11578.2|11592.3|11580.3|11590.2|11578.2|0
1731007960000|2024-11-07 19:32:40|11590.3|11578.3|11591.3|11579.3|11592.3|11580.3|11590.2|11578.2|0
1731007970000|2024-11-07 19:32:50|11592.3|11580.3|11590.3|11578.3|11592.4|11580.4|11590.3|11578.3|0
1731007980000|2024-11-07 19:33:00|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|11590.3|11578.3|0
1731007990000|2024-11-07 19:33:10|11590.3|11578.3|11590.3|11578.3|11591.4|11579.4|11590.3|11578.3|0
1731008000000|2024-11-07 19:33:20|11591.4|11579.4|11590.3|11578.3|11592.4|11580.4|11590.3|11578.3|0
1731008010000|2024-11-07 19:33:30|11590.4|11578.4|11590.4|11578.4|11590.4|11578.4|11590.4|11578.4|0
1731008020000|2024-11-07 19:33:40|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|0
1731008030000|2024-11-07 19:33:50|11590.4|11578.4|11590.4|11578.4|11590.4|11578.4|11590.4|11578.4|0
1731008040000|2024-11-07 19:34:00|11590.3|11578.3|11590.3|11578.3|11590.4|11578.4|11588.2|11576.2|0
1731008050000|2024-11-07 19:34:10|11589.3|11577.3|11589.3|11577.3|11590.3|11578.3|11589.3|11577.3|0
1731008060000|2024-11-07 19:34:20|11588.3|11576.3|11590.3|11578.3|11590.3|11578.3|11588.3|11576.3|0
1731008070000|2024-11-07 19:34:30|11589.3|11577.3|11588.3|11576.3|11589.3|11577.3|11588.2|11576.2|0
1731008080000|2024-11-07 19:34:40|11590.3|11578.3|11588.2|11576.2|11590.3|11578.3|11588.2|11576.2|0
1731008100000|2024-11-07 19:35:00|11588.3|11576.3|11588.2|11576.2|11588.3|11576.3|11588.2|11576.2|0
1731008110000|2024-11-07 19:35:10|11588.3|11576.3|11588.2|11576.2|11590.3|11578.3|11588.2|11576.2|0
1731008230000|2024-11-07 19:37:10|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1731008240000|2024-11-07 19:37:20|11586|11574|11586.1|11574.1|11586.1|11574.1|11586|11574|0
1731008270000|2024-11-07 19:37:50|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|0
1731008280000|2024-11-07 19:38:00|11586.1|11574.1|11584|11572|11586.1|11574.1|11584|11572|0
1731008290000|2024-11-07 19:38:10|11586.1|11574.1|11584|11572|11586.1|11574.1|11584|11572|0
1731008300000|2024-11-07 19:38:20|11585.1|11573.1|11586.1|11574.1|11586.2|11574.2|11584|11572|0
1731008310000|2024-11-07 19:38:30|11584|11572|11584|11572|11584|11572|11584|11572|0
1731008320000|2024-11-07 19:38:40|11584.1|11572.1|11584|11572|11584.1|11572.1|11584|11572|0
1731008350000|2024-11-07 19:39:10|11582.9|11570.9|11584|11572|11584|11572|11581.8|11569.8|0
1731008370000|2024-11-07 19:39:30|11586|11574|11584|11572|11586|11574|11584|11572|0
1731008380000|2024-11-07 19:39:40|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1731008390000|2024-11-07 19:39:50|11585.1|11573.1|11586|11574|11586.1|11574.1|11585|11573|0
1731008400000|2024-11-07 19:40:00|11583.9|11571.9|11583.8|11571.8|11583.9|11571.9|11581.7|11569.7|0
1731008410000|2024-11-07 19:40:10|11583.9|11571.9|11583.8|11571.8|11585.9|11573.9|11583.8|11571.8|0
1731008420000|2024-11-07 19:40:20|11582.7|11570.7|11583.8|11571.8|11583.9|11571.9|11581.7|11569.7|0
1731008430000|2024-11-07 19:40:30|11583.9|11571.9|11583.8|11571.8|11583.9|11571.9|11582.8|11570.8|0
1731008440000|2024-11-07 19:40:40|11582.8|11570.8|11583.7|11571.7|11583.8|11571.8|11582.7|11570.7|0
1731008450000|2024-11-07 19:40:50|11583.8|11571.8|11583.7|11571.7|11583.8|11571.8|11583.7|11571.7|0
1731008460000|2024-11-07 19:41:00|11582.7|11570.7|11583.7|11571.7|11583.7|11571.7|11582.6|11570.6|0
1731008470000|2024-11-07 19:41:10|11581.6|11569.6|11583.7|11571.7|11583.7|11571.7|11581.6|11569.6|0
1731008480000|2024-11-07 19:41:20|11582.7|11570.7|11578.3|11566.3|11583.7|11571.7|11578.3|11566.3|0
1731008490000|2024-11-07 19:41:30|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11578.2|11566.2|0
1731008500000|2024-11-07 19:41:40|11579.3|11567.3|11579.4|11567.4|11579.4|11567.4|11579.3|11567.3|0
1731008510000|2024-11-07 19:41:50|11580.5|11568.5|11579.3|11567.3|11581.5|11569.5|11579.3|11567.3|0
1731008520000|2024-11-07 19:42:00|11577.2|11565.2|11579.3|11567.3|11579.4|11567.4|11577.2|11565.2|0
1731008530000|2024-11-07 19:42:10|11579.4|11567.4|11579.3|11567.3|11579.4|11567.4|11577.2|11565.2|0
1731008540000|2024-11-07 19:42:20|11577.2|11565.2|11577.1|11565.1|11577.2|11565.2|11577.1|11565.1|0
1731008550000|2024-11-07 19:42:30|11577.2|11565.2|11579.3|11567.3|11579.3|11567.3|11577.2|11565.2|0
1731008570000|2024-11-07 19:42:50|11581.4|11569.4|11581.4|11569.4|11581.5|11569.5|11579.3|11567.3|0
1731008600000|2024-11-07 19:43:20|11580.4|11568.4|11581.4|11569.4|11581.4|11569.4|11579.3|11567.3|0
1731008610000|2024-11-07 19:43:30|11580.4|11568.4|11581.4|11569.4|11581.4|11569.4|11580.3|11568.3|0
1731008620000|2024-11-07 19:43:40|11581.3|11569.3|11581.4|11569.4|11581.4|11569.4|11579.3|11567.3|0
1731008630000|2024-11-07 19:43:50|11581.5|11569.5|11584.7|11572.7|11584.7|11572.7|11581.4|11569.4|0
1731008640000|2024-11-07 19:44:00|11584.6|11572.6|11584.7|11572.7|11585.7|11573.7|11583.6|11571.6|0
1731008650000|2024-11-07 19:44:10|11585.7|11573.7|11585.8|11573.8|11585.8|11573.8|11585.7|11573.7|0
1731008660000|2024-11-07 19:44:20|11585.7|11573.7|11585.8|11573.8|11585.8|11573.8|11585.7|11573.7|0
1731008670000|2024-11-07 19:44:30|11585.9|11573.9|11585.8|11573.8|11585.9|11573.9|11585.8|11573.8|0
1731008680000|2024-11-07 19:44:40|11587.9|11575.9|11585.8|11573.8|11587.9|11575.9|11585.8|11573.8|0
1731008690000|2024-11-07 19:44:50|11585.7|11573.7|11585.8|11573.8|11585.8|11573.8|11585.7|11573.7|0
1731008700000|2024-11-07 19:45:00|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|0
1731008710000|2024-11-07 19:45:10|11585.6|11573.6|11583.6|11571.6|11585.6|11573.6|11583.5|11571.5|0
1731008720000|2024-11-07 19:45:20|11584.6|11572.6|11585.7|11573.7|11585.7|11573.7|11584.6|11572.6|0
1731008730000|2024-11-07 19:45:30|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.6|11571.6|0
1731008740000|2024-11-07 19:45:40|11585.8|11573.8|11583.7|11571.7|11585.8|11573.8|11583.6|11571.6|0
1731008750000|2024-11-07 19:45:50|11583.6|11571.6|11581.5|11569.5|11583.7|11571.7|11581.5|11569.5|0
1731008760000|2024-11-07 19:46:00|11582.6|11570.6|11581.6|11569.6|11583.7|11571.7|11581.5|11569.5|0
1731008770000|2024-11-07 19:46:10|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1731008780000|2024-11-07 19:46:20|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1731008790000|2024-11-07 19:46:30|11583.6|11571.6|11583.7|11571.7|11583.7|11571.7|11583.6|11571.6|0
1731008800000|2024-11-07 19:46:40|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731008810000|2024-11-07 19:46:50|11583.7|11571.7|11585.9|11573.9|11585.9|11573.9|11583.7|11571.7|0
1731008820000|2024-11-07 19:47:00|11585.8|11573.8|11583.7|11571.7|11585.9|11573.9|11583.7|11571.7|0
1731008830000|2024-11-07 19:47:10|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.7|11571.7|0
1731008840000|2024-11-07 19:47:20|11583.7|11571.7|11583.8|11571.8|11583.8|11571.8|11583.7|11571.7|0
1731008850000|2024-11-07 19:47:30|11583.7|11571.7|11585.9|11573.9|11585.9|11573.9|11583.7|11571.7|0
1731008860000|2024-11-07 19:47:40|11585.8|11573.8|11585.8|11573.8|11585.9|11573.9|11585.8|11573.8|0
1731008870000|2024-11-07 19:47:50|11585.9|11573.9|11585.9|11573.9|11588|11576|11585.9|11573.9|0
1731008880000|2024-11-07 19:48:00|11586.9|11574.9|11585.9|11573.9|11586.9|11574.9|11585.9|11573.9|0
1731008890000|2024-11-07 19:48:10|11585.8|11573.8|11588|11576|11588|11576|11585.8|11573.8|0
1731008910000|2024-11-07 19:48:30|11588.1|11576.1|11588|11576|11588.1|11576.1|11588|11576|0
1731008920000|2024-11-07 19:48:40|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|0
1731008930000|2024-11-07 19:48:50|11590.2|11578.2|11590.2|11578.2|11590.2|11578.2|11590.2|11578.2|0
1731008940000|2024-11-07 19:49:00|11590.1|11578.1|11590.2|11578.2|11590.2|11578.2|11588.1|11576.1|0
1731008950000|2024-11-07 19:49:10|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.2|11578.2|0
1731008960000|2024-11-07 19:49:20|11590.2|11578.2|11590.3|11578.3|11592.4|11580.4|11590.2|11578.2|0
1731008970000|2024-11-07 19:49:30|11591.4|11579.4|11590.3|11578.3|11591.4|11579.4|11590.3|11578.3|0
1731008980000|2024-11-07 19:49:40|11590.2|11578.2|11590.3|11578.3|11591.3|11579.3|11590.2|11578.2|0
1731008990000|2024-11-07 19:49:50|11590.2|11578.2|11590.2|11578.2|11590.2|11578.2|11590.2|11578.2|0
1731009000000|2024-11-07 19:50:00|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.2|11578.2|0
1731009010000|2024-11-07 19:50:10|11591.4|11579.4|11592.4|11580.4|11592.5|11580.5|11590.3|11578.3|0
1731009020000|2024-11-07 19:50:20|11590.3|11578.3|11590.3|11578.3|11592.4|11580.4|11590.3|11578.3|0
1731009030000|2024-11-07 19:50:30|11590.4|11578.4|11592.5|11580.5|11592.5|11580.5|11590.4|11578.4|0
1731009040000|2024-11-07 19:50:40|11591.4|11579.4|11592.5|11580.5|11592.5|11580.5|11590.4|11578.4|0
1731009050000|2024-11-07 19:50:50|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1731009060000|2024-11-07 19:51:00|11592.3|11580.3|11592.4|11580.4|11592.4|11580.4|11592.3|11580.3|0
1731009080000|2024-11-07 19:51:20|11592.3|11580.3|11590.3|11578.3|11592.4|11580.4|11590.3|11578.3|0
1731009100000|2024-11-07 19:51:40|11590.2|11578.2|11590.3|11578.3|11590.3|11578.3|11590.2|11578.2|0
1731009110000|2024-11-07 19:51:50|11590.2|11578.2|11590.2|11578.2|11590.2|11578.2|11590.2|11578.2|0
1731009160000|2024-11-07 19:52:40|11590.1|11578.1|11590.1|11578.1|11590.2|11578.2|11590.1|11578.1|0
1731009170000|2024-11-07 19:52:50|11590.2|11578.2|11590.1|11578.1|11590.2|11578.2|11590.1|11578.1|0
1731009180000|2024-11-07 19:53:00|11588|11576|11588|11576|11588|11576|11587.9|11575.9|0
1731009190000|2024-11-07 19:53:10|11589.1|11577.1|11590.1|11578.1|11590.1|11578.1|11589.1|11577.1|0
1731009200000|2024-11-07 19:53:20|11590.2|11578.2|11590.2|11578.2|11590.2|11578.2|11590.1|11578.1|0
1731009210000|2024-11-07 19:53:30|11590.1|11578.1|11590.2|11578.2|11590.2|11578.2|11590.1|11578.1|0
1731009220000|2024-11-07 19:53:40|11590.1|11578.1|11590.1|11578.1|11590.2|11578.2|11590.1|11578.1|0
1731009240000|2024-11-07 19:54:00|11589|11577|11589|11577|11589|11577|11589|11577|0
1731009250000|2024-11-07 19:54:10|11588|11576|11589.1|11577.1|11590.1|11578.1|11588|11576|0
1731009260000|2024-11-07 19:54:20|11590.1|11578.1|11588|11576|11590.1|11578.1|11588|11576|0
1731009280000|2024-11-07 19:54:40|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|0
1731009300000|2024-11-07 19:55:00|11590.2|11578.2|11592.3|11580.3|11592.3|11580.3|11590.2|11578.2|0
1731009310000|2024-11-07 19:55:10|11592.4|11580.4|11592.3|11580.3|11592.4|11580.4|11592.3|11580.3|0
1731009320000|2024-11-07 19:55:20|11592.4|11580.4|11594.5|11582.5|11594.5|11582.5|11592.4|11580.4|0
1731009340000|2024-11-07 19:55:40|11594.4|11582.4|11594.5|11582.5|11594.5|11582.5|11594.4|11582.4|0
1731009350000|2024-11-07 19:55:50|11594.4|11582.4|11594.4|11582.4|11594.5|11582.5|11594.4|11582.4|0
1731009360000|2024-11-07 19:56:00|11594.5|11582.5|11594.4|11582.4|11594.5|11582.5|11594.4|11582.4|0
1731009370000|2024-11-07 19:56:10|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11595.5|11583.5|0
1731009390000|2024-11-07 19:56:30|11596.6|11584.6|11596.5|11584.5|11596.6|11584.6|11596.5|11584.5|0
1731009400000|2024-11-07 19:56:40|11596.6|11584.6|11596.5|11584.5|11596.6|11584.6|11596.5|11584.5|0
1731009430000|2024-11-07 19:57:10|11596.4|11584.4|11596.5|11584.5|11596.5|11584.5|11596.4|11584.4|0
1731009440000|2024-11-07 19:57:20|11596.4|11584.4|11596.5|11584.5|11596.5|11584.5|11596.4|11584.4|0
1731009460000|2024-11-07 19:57:40|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.5|11584.5|0
1731009470000|2024-11-07 19:57:50|11596.5|11584.5|11596.6|11584.6|11596.6|11584.6|11596.5|11584.5|0
1731009480000|2024-11-07 19:58:00|11596.5|11584.5|11596.6|11584.6|11596.6|11584.6|11596.5|11584.5|0
1731009490000|2024-11-07 19:58:10|11596.5|11584.5|11596.6|11584.6|11596.6|11584.6|11596.5|11584.5|0
1731009510000|2024-11-07 19:58:30|11598.7|11586.7|11596.6|11584.6|11598.7|11586.7|11596.6|11584.6|0
1731009520000|2024-11-07 19:58:40|11596.7|11584.7|11598.8|11586.8|11598.8|11586.8|11596.7|11584.7|0
1731009550000|2024-11-07 19:59:10|11600.9|11588.9|11601|11589|11601|11589|11600.9|11588.9|0
1731009590000|2024-11-07 19:59:50|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1731009600000|2024-11-07 20:00:00|11603|11591|11601.9|11589.9|11603|11591|11600.9|11588.9|0
1731009610000|2024-11-07 20:00:10|11600.9|11588.9|11603|11591|11603|11591|11600.9|11588.9|0
1731009620000|2024-11-07 20:00:20|11602.9|11590.9|11601.9|11589.9|11603|11591|11601.9|11589.9|0
1731009630000|2024-11-07 20:00:30|11602.9|11590.9|11603|11591|11603|11591|11602.9|11590.9|0
1731009640000|2024-11-07 20:00:40|11602.9|11590.9|11600.8|11588.8|11602.9|11590.9|11600.8|11588.8|0
1731009650000|2024-11-07 20:00:50|11602.9|11590.9|11600.8|11588.8|11602.9|11590.9|11600.8|11588.8|0
1731009660000|2024-11-07 20:01:00|11600.9|11588.9|11600.8|11588.8|11600.9|11588.9|11600.8|11588.8|0
1731009670000|2024-11-07 20:01:10|11600.9|11588.9|11601.9|11589.9|11601.9|11589.9|11600.9|11588.9|0
1731009680000|2024-11-07 20:01:20|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1731009690000|2024-11-07 20:01:30|11601.9|11589.9|11600.9|11588.9|11603|11591|11600.9|11588.9|0
1731009710000|2024-11-07 20:01:50|11602|11590|11600.9|11588.9|11602|11590|11600.9|11588.9|0
1731009720000|2024-11-07 20:02:00|11601|11589|11600.9|11588.9|11601|11589|11600.9|11588.9|0
1731009730000|2024-11-07 20:02:10|11601|11589|11601|11589|11601|11589|11600.9|11588.9|0
1731009740000|2024-11-07 20:02:20|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1731009750000|2024-11-07 20:02:30|11601|11589|11600.9|11588.9|11603|11591|11600.9|11588.9|0
1731009770000|2024-11-07 20:02:50|11601|11589|11601|11589|11601|11589|11600.9|11588.9|0
1731009780000|2024-11-07 20:03:00|11600.9|11588.9|11600.9|11588.9|11601|11589|11600.9|11588.9|0
1731009790000|2024-11-07 20:03:10|11598.8|11586.8|11598.8|11586.8|11598.9|11586.9|11598.8|11586.8|0
1731009800000|2024-11-07 20:03:20|11598.9|11586.9|11598.8|11586.8|11598.9|11586.9|11598.8|11586.8|0
1731009810000|2024-11-07 20:03:30|11598.9|11586.9|11601|11589|11601|11589|11598.9|11586.9|0
1731009830000|2024-11-07 20:03:50|11600.9|11588.9|11598.8|11586.8|11600.9|11588.9|11598.8|11586.8|0
1731009840000|2024-11-07 20:04:00|11599.9|11587.9|11601|11589|11601|11589|11599.9|11587.9|0
1731009850000|2024-11-07 20:04:10|11600.9|11588.9|11600.9|11588.9|11601|11589|11600.9|11588.9|0
1731009860000|2024-11-07 20:04:20|11599.9|11587.9|11601|11589|11601|11589|11599.9|11587.9|0
1731009870000|2024-11-07 20:04:30|11600.9|11588.9|11598.9|11586.9|11601|11589|11598.9|11586.9|0
1731009880000|2024-11-07 20:04:40|11598.8|11586.8|11598.9|11586.9|11598.9|11586.9|11598.8|11586.8|0
1731009890000|2024-11-07 20:04:50|11598.8|11586.8|11598.8|11586.8|11598.9|11586.9|11598.8|11586.8|0
1731009900000|2024-11-07 20:05:00|11598.9|11586.9|11598.8|11586.8|11598.9|11586.9|11598.8|11586.8|0
1731009960000|2024-11-07 20:06:00|11598.9|11586.9|11599.9|11587.9|11600.9|11588.9|11598.8|11586.8|0
1731009970000|2024-11-07 20:06:10|11599.8|11587.8|11599.8|11587.8|11600.9|11588.9|11598.8|11586.8|0
1731009980000|2024-11-07 20:06:20|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1731009990000|2024-11-07 20:06:30|11599.9|11587.9|11598.8|11586.8|11599.9|11587.9|11598.8|11586.8|0
1731010020000|2024-11-07 20:07:00|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|0
1731010050000|2024-11-07 20:07:30|11596.8|11584.8|11596.7|11584.7|11596.8|11584.8|11596.7|11584.7|0
1731010060000|2024-11-07 20:07:40|11596.8|11584.8|11598.8|11586.8|11598.8|11586.8|11596.8|11584.8|0
1731010080000|2024-11-07 20:08:00|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|11598.8|11586.8|0
1731010090000|2024-11-07 20:08:10|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1731010100000|2024-11-07 20:08:20|11598.9|11586.9|11596.7|11584.7|11598.9|11586.9|11596.7|11584.7|0
1731010110000|2024-11-07 20:08:30|11596.6|11584.6|11596.7|11584.7|11596.7|11584.7|11596.6|11584.6|0
1731010130000|2024-11-07 20:08:50|11597.8|11585.8|11598.8|11586.8|11598.8|11586.8|11597.8|11585.8|0
1731010140000|2024-11-07 20:09:00|11597.7|11585.7|11598.8|11586.8|11598.8|11586.8|11596.7|11584.7|0
1731010190000|2024-11-07 20:09:50|11598.7|11586.7|11596.7|11584.7|11598.7|11586.7|11596.7|11584.7|0
1731010200000|2024-11-07 20:10:00|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1731010240000|2024-11-07 20:10:40|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|0
1731010260000|2024-11-07 20:11:00|11601|11589|11601|11589|11601.1|11589.1|11601|11589|0
1731010270000|2024-11-07 20:11:10|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1731010280000|2024-11-07 20:11:20|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1731010290000|2024-11-07 20:11:30|11601|11589|11601|11589|11601.1|11589.1|11601|11589|0
1731010300000|2024-11-07 20:11:40|11598.9|11586.9|11600|11588|11601|11589|11598.9|11586.9|0
1731010310000|2024-11-07 20:11:50|11601|11589|11601.1|11589.1|11601.1|11589.1|11600|11588|0
1731010320000|2024-11-07 20:12:00|11601|11589|11601|11589|11601.1|11589.1|11601|11589|0
1731010340000|2024-11-07 20:12:20|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|0
1731010350000|2024-11-07 20:12:30|11601|11589|11601|11589|11601|11589|11601|11589|0
1731010360000|2024-11-07 20:12:40|11598.9|11586.9|11598.8|11586.8|11598.9|11586.9|11598.8|11586.8|0
1731010370000|2024-11-07 20:12:50|11598.9|11586.9|11598.8|11586.8|11598.9|11586.9|11598.8|11586.8|0
1731010380000|2024-11-07 20:13:00|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|0
1731010390000|2024-11-07 20:13:10|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1731010400000|2024-11-07 20:13:20|11598.9|11586.9|11598.8|11586.8|11598.9|11586.9|11598.8|11586.8|0
1731010410000|2024-11-07 20:13:30|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|11598.8|11586.8|0
1731010420000|2024-11-07 20:13:40|11601|11589|11601|11589|11601|11589|11601|11589|0
1731010430000|2024-11-07 20:13:50|11598.9|11586.9|11599|11587|11599|11587|11598.9|11586.9|0
1731010440000|2024-11-07 20:14:00|11598.9|11586.9|11601|11589|11601.1|11589.1|11598.9|11586.9|0
1731010450000|2024-11-07 20:14:10|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1731010470000|2024-11-07 20:14:30|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11602.2|11590.2|0
1731010500000|2024-11-07 20:15:00|11603.3|11591.3|11603.2|11591.2|11603.3|11591.3|11603.2|11591.2|0
1731010510000|2024-11-07 20:15:10|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1731010550000|2024-11-07 20:15:50|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.3|11593.3|0
1731010560000|2024-11-07 20:16:00|11605.3|11593.3|11605.4|11593.4|11605.4|11593.4|11605.3|11593.3|0
1731010570000|2024-11-07 20:16:10|11605.3|11593.3|11605.4|11593.4|11605.4|11593.4|11605.3|11593.3|0
1731010580000|2024-11-07 20:16:20|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1731010600000|2024-11-07 20:16:40|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1731010620000|2024-11-07 20:17:00|11605.3|11593.3|11605.3|11593.3|11605.4|11593.4|11605.3|11593.3|0
1731010630000|2024-11-07 20:17:10|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.3|11593.3|0
1731010660000|2024-11-07 20:17:40|11606.4|11594.4|11607.5|11595.5|11607.5|11595.5|11606.4|11594.4|0
1731010680000|2024-11-07 20:18:00|11607.4|11595.4|11607.5|11595.5|11607.5|11595.5|11607.4|11595.4|0
1731010700000|2024-11-07 20:18:20|11608.5|11596.5|11607.5|11595.5|11609.6|11597.6|11607.5|11595.5|0
1731010710000|2024-11-07 20:18:30|11608.5|11596.5|11609.6|11597.6|11609.6|11597.6|11608.5|11596.5|0
1731010720000|2024-11-07 20:18:40|11609.5|11597.5|11609.6|11597.6|11609.6|11597.6|11609.5|11597.5|0
1731010730000|2024-11-07 20:18:50|11609.5|11597.5|11607.4|11595.4|11609.5|11597.5|11607.4|11595.4|0
1731010740000|2024-11-07 20:19:00|11608.5|11596.5|11608.5|11596.5|11609.5|11597.5|11607.4|11595.4|0
1731010750000|2024-11-07 20:19:10|11607.4|11595.4|11609.5|11597.5|11609.5|11597.5|11607.4|11595.4|0
1731010760000|2024-11-07 20:19:20|11607.4|11595.4|11608.5|11596.5|11608.5|11596.5|11607.4|11595.4|0
1731010770000|2024-11-07 20:19:30|11609.5|11597.5|11609.6|11597.6|11609.6|11597.6|11609.5|11597.5|0
1731010780000|2024-11-07 20:19:40|11609.5|11597.5|11607.4|11595.4|11609.5|11597.5|11607.4|11595.4|0
1731010790000|2024-11-07 20:19:50|11607.3|11595.3|11607.4|11595.4|11607.4|11595.4|11605.3|11593.3|0
1731010820000|2024-11-07 20:20:20|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1731010830000|2024-11-07 20:20:30|11607.4|11595.4|11607.5|11595.5|11607.5|11595.5|11607.4|11595.4|0
1731010860000|2024-11-07 20:21:00|11609.6|11597.6|11607.5|11595.5|11609.6|11597.6|11607.5|11595.5|0
1731010870000|2024-11-07 20:21:10|11607.4|11595.4|11605.3|11593.3|11607.4|11595.4|11605.3|11593.3|0
1731010880000|2024-11-07 20:21:20|11606.4|11594.4|11605.3|11593.3|11606.4|11594.4|11605.3|11593.3|0
1731010890000|2024-11-07 20:21:30|11606.4|11594.4|11605.3|11593.3|11606.4|11594.4|11605.3|11593.3|0
1731010910000|2024-11-07 20:21:50|11603.2|11591.2|11603.1|11591.1|11604.3|11592.3|11603.1|11591.1|0
1731010920000|2024-11-07 20:22:00|11603.2|11591.2|11603.1|11591.1|11603.2|11591.2|11603.1|11591.1|0
1731010930000|2024-11-07 20:22:10|11602.1|11590.1|11601.1|11589.1|11603.2|11591.2|11601|11589|0
1731010940000|2024-11-07 20:22:20|11601|11589|11601|11589|11601|11589|11601|11589|0
1731010970000|2024-11-07 20:22:50|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1731010980000|2024-11-07 20:23:00|11599|11587|11598.9|11586.9|11601|11589|11598.9|11586.9|0
1731011000000|2024-11-07 20:23:20|11599|11587|11598.9|11586.9|11599|11587|11598.9|11586.9|0
1731011020000|2024-11-07 20:23:40|11599|11587|11599|11587|11601.1|11589.1|11598.9|11586.9|0
1731011030000|2024-11-07 20:23:50|11598.9|11586.9|11598.9|11586.9|11599|11587|11598.9|11586.9|0
1731011040000|2024-11-07 20:24:00|11599|11587|11601.1|11589.1|11601.1|11589.1|11599|11587|0
1731011070000|2024-11-07 20:24:30|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1731011100000|2024-11-07 20:25:00|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11601.2|11589.2|0
1731011110000|2024-11-07 20:25:10|11601.2|11589.2|11603.3|11591.3|11603.3|11591.3|11601.2|11589.2|0
1731011120000|2024-11-07 20:25:20|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1731011130000|2024-11-07 20:25:30|11603.3|11591.3|11601.2|11589.2|11603.3|11591.3|11601.2|11589.2|0
1731011170000|2024-11-07 20:26:10|11601.1|11589.1|11601.2|11589.2|11601.2|11589.2|11601.1|11589.1|0
1731011180000|2024-11-07 20:26:20|11601.1|11589.1|11601.2|11589.2|11601.2|11589.2|11601.1|11589.1|0
1731011190000|2024-11-07 20:26:30|11603.3|11591.3|11601.2|11589.2|11603.3|11591.3|11601.2|11589.2|0
1731011220000|2024-11-07 20:27:00|11601.1|11589.1|11601.2|11589.2|11601.2|11589.2|11601.1|11589.1|0
1731011230000|2024-11-07 20:27:10|11601.1|11589.1|11601.2|11589.2|11601.2|11589.2|11601.1|11589.1|0
1731011240000|2024-11-07 20:27:20|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1731011250000|2024-11-07 20:27:30|11599|11587|11600|11588|11601.1|11589.1|11599|11587|0
1731011260000|2024-11-07 20:27:40|11601.1|11589.1|11600|11588|11601.1|11589.1|11599|11587|0
1731011270000|2024-11-07 20:27:50|11599|11587|11599|11587|11599|11587|11599|11587|0
1731011280000|2024-11-07 20:28:00|11601.1|11589.1|11600.1|11588.1|11601.1|11589.1|11599|11587|0
1731011290000|2024-11-07 20:28:10|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1731011300000|2024-11-07 20:28:20|11600.1|11588.1|11599|11587|11601.1|11589.1|11599|11587|0
1731011310000|2024-11-07 20:28:30|11600.1|11588.1|11601.1|11589.1|11601.1|11589.1|11599|11587|0
1731011320000|2024-11-07 20:28:40|11600.1|11588.1|11601.1|11589.1|11601.1|11589.1|11600.1|11588.1|0
1731011340000|2024-11-07 20:29:00|11599|11587|11599|11587|11599|11587|11599|11587|0
1731011380000|2024-11-07 20:29:40|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.8|11584.8|0
1731011390000|2024-11-07 20:29:50|11596.8|11584.8|11599|11587|11599|11587|11596.8|11584.8|0
1731011400000|2024-11-07 20:30:00|11598.9|11586.9|11596.9|11584.9|11599|11587|11596.9|11584.9|0
1731011410000|2024-11-07 20:30:10|11599|11587|11598|11586|11599|11587|11596.9|11584.9|0
1731011420000|2024-11-07 20:30:20|11599|11587|11599|11587|11599|11587|11599|11587|0
1731011430000|2024-11-07 20:30:30|11596.9|11584.9|11599|11587|11599|11587|11596.9|11584.9|0
1731011440000|2024-11-07 20:30:40|11596.9|11584.9|11597.9|11585.9|11597.9|11585.9|11596.9|11584.9|0
1731011450000|2024-11-07 20:30:50|11596.9|11584.9|11598|11586|11598|11586|11596.9|11584.9|0
1731011460000|2024-11-07 20:31:00|11596.9|11584.9|11598|11586|11598|11586|11596.9|11584.9|0
1731011470000|2024-11-07 20:31:10|11599|11587|11599|11587|11599|11587|11599|11587|0
1731011480000|2024-11-07 20:31:20|11598|11586|11596.9|11584.9|11598|11586|11596.9|11584.9|0
1731011510000|2024-11-07 20:31:50|11597|11585|11597|11585|11597|11585|11597|11585|0
1731011520000|2024-11-07 20:32:00|11596.9|11584.9|11597|11585|11597|11585|11596.9|11584.9|0
1731011530000|2024-11-07 20:32:10|11596.9|11584.9|11597|11585|11597|11585|11596.9|11584.9|0
1731011540000|2024-11-07 20:32:20|11596.9|11584.9|11597|11585|11597|11585|11596.9|11584.9|0
1731011550000|2024-11-07 20:32:30|11596.9|11584.9|11597|11585|11597|11585|11596.9|11584.9|0
1731011570000|2024-11-07 20:32:50|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599|11587|0
1731011580000|2024-11-07 20:33:00|11599|11587|11596.9|11584.9|11599|11587|11596.9|11584.9|0
1731011630000|2024-11-07 20:33:50|11596.8|11584.8|11596.9|11584.9|11596.9|11584.9|11596.8|11584.8|0
1731011640000|2024-11-07 20:34:00|11596.8|11584.8|11594.8|11582.8|11596.9|11584.9|11594.8|11582.8|0
1731011660000|2024-11-07 20:34:20|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1731011670000|2024-11-07 20:34:30|11594.8|11582.8|11594.8|11582.8|11596.9|11584.9|11594.8|11582.8|0
1731011680000|2024-11-07 20:34:40|11596.9|11584.9|11596.8|11584.8|11596.9|11584.9|11594.8|11582.8|0
1731011690000|2024-11-07 20:34:50|11594.8|11582.8|11594.8|11582.8|11596.8|11584.8|11594.7|11582.7|0
1731011700000|2024-11-07 20:35:00|11594.7|11582.7|11596.8|11584.8|11596.8|11584.8|11594.7|11582.7|0
1731011710000|2024-11-07 20:35:10|11596.9|11584.9|11596.8|11584.8|11596.9|11584.9|11596.8|11584.8|0
1731011720000|2024-11-07 20:35:20|11595.8|11583.8|11596.8|11584.8|11596.8|11584.8|11595.8|11583.8|0
1731011730000|2024-11-07 20:35:30|11596.9|11584.9|11596.8|11584.8|11596.9|11584.9|11596.8|11584.8|0
1731011750000|2024-11-07 20:35:50|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.8|11584.8|0
1731011760000|2024-11-07 20:36:00|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|0
1731011770000|2024-11-07 20:36:10|11596.9|11584.9|11596.8|11584.8|11596.9|11584.9|11596.8|11584.8|0
1731011790000|2024-11-07 20:36:30|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|0
1731011800000|2024-11-07 20:36:40|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1731011810000|2024-11-07 20:36:50|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|0
1731011820000|2024-11-07 20:37:00|11593.7|11581.7|11594.7|11582.7|11594.7|11582.7|11593.7|11581.7|0
1731011830000|2024-11-07 20:37:10|11593.7|11581.7|11590.5|11578.5|11593.7|11581.7|11590.5|11578.5|0
1731011850000|2024-11-07 20:37:30|11592.6|11580.6|11592.7|11580.7|11592.7|11580.7|11592.6|11580.6|0
1731011860000|2024-11-07 20:37:40|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1731011870000|2024-11-07 20:37:50|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1731011880000|2024-11-07 20:38:00|11592.6|11580.6|11592.7|11580.7|11592.7|11580.7|11592.6|11580.6|0
1731011890000|2024-11-07 20:38:10|11592.6|11580.6|11592.6|11580.6|11592.7|11580.7|11592.6|11580.6|0
1731011900000|2024-11-07 20:38:20|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1731011910000|2024-11-07 20:38:30|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1731011920000|2024-11-07 20:38:40|11590.5|11578.5|11590.5|11578.5|11590.5|11578.5|11590.5|11578.5|0
1731011930000|2024-11-07 20:38:50|11591.5|11579.5|11592.6|11580.6|11592.6|11580.6|11590.5|11578.5|0
1731011940000|2024-11-07 20:39:00|11592.5|11580.5|11592.6|11580.6|11592.6|11580.6|11592.5|11580.5|0
1731011950000|2024-11-07 20:39:10|11592.5|11580.5|11590.5|11578.5|11592.5|11580.5|11590.4|11578.4|0
1731011960000|2024-11-07 20:39:20|11590.4|11578.4|11590.5|11578.5|11590.5|11578.5|11590.4|11578.4|0
1731011970000|2024-11-07 20:39:30|11590.4|11578.4|11590.5|11578.5|11590.5|11578.5|11590.4|11578.4|0
1731011980000|2024-11-07 20:39:40|11590.4|11578.4|11590.4|11578.4|11590.4|11578.4|11590.4|11578.4|0
1731011990000|2024-11-07 20:39:50|11590.5|11578.5|11590.4|11578.4|11590.5|11578.5|11590.4|11578.4|0
1731012000000|2024-11-07 20:40:00|11590.5|11578.5|11590.4|11578.4|11590.5|11578.5|11590.4|11578.4|0
1731012010000|2024-11-07 20:40:10|11590.5|11578.5|11590.5|11578.5|11590.5|11578.5|11590.4|11578.4|0
1731012020000|2024-11-07 20:40:20|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1731012030000|2024-11-07 20:40:30|11591.5|11579.5|11592.7|11580.7|11592.7|11580.7|11590.5|11578.5|0
1731012040000|2024-11-07 20:40:40|11592.6|11580.6|11592.7|11580.7|11592.7|11580.7|11592.6|11580.6|0
1731012050000|2024-11-07 20:40:50|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1731012070000|2024-11-07 20:41:10|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1731012080000|2024-11-07 20:41:20|11594.8|11582.8|11593.8|11581.8|11594.8|11582.8|11593.8|11581.8|0
1731012090000|2024-11-07 20:41:30|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11593.7|11581.7|0
1731012110000|2024-11-07 20:41:50|11592.7|11580.7|11594.8|11582.8|11594.8|11582.8|11592.7|11580.7|0
1731012120000|2024-11-07 20:42:00|11594.7|11582.7|11593.7|11581.7|11594.8|11582.8|11593.7|11581.7|0
1731012130000|2024-11-07 20:42:10|11594.7|11582.7|11594.8|11582.8|11594.8|11582.8|11592.7|11580.7|0
1731012140000|2024-11-07 20:42:20|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|0
1731012150000|2024-11-07 20:42:30|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1731012160000|2024-11-07 20:42:40|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1731012170000|2024-11-07 20:42:50|11593.7|11581.7|11592.6|11580.6|11594.8|11582.8|11592.6|11580.6|0
1731012200000|2024-11-07 20:43:20|11591.6|11579.6|11592.6|11580.6|11592.6|11580.6|11591.6|11579.6|0
1731012210000|2024-11-07 20:43:30|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|0
1731012220000|2024-11-07 20:43:40|11592.6|11580.6|11590.5|11578.5|11592.6|11580.6|11590.5|11578.5|0
1731012230000|2024-11-07 20:43:50|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1731012290000|2024-11-07 20:44:50|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1731012300000|2024-11-07 20:45:00|11596|11584|11593.9|11581.9|11596|11584|11593.9|11581.9|0
1731012310000|2024-11-07 20:45:10|11596|11584|11596|11584|11596|11584|11596|11584|0
1731012320000|2024-11-07 20:45:20|11593.9|11581.9|11594|11582|11594|11582|11593.9|11581.9|0
1731012330000|2024-11-07 20:45:30|11595|11583|11595|11583|11596|11584|11595|11583|0
1731012340000|2024-11-07 20:45:40|11594|11582|11593.9|11581.9|11595|11583|11593.9|11581.9|0
1731012350000|2024-11-07 20:45:50|11594|11582|11594|11582|11594|11582|11593.9|11581.9|0
1731012360000|2024-11-07 20:46:00|11596|11584|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1731012370000|2024-11-07 20:46:10|11596|11584|11596|11584|11596.1|11584.1|11596|11584|0
1731012380000|2024-11-07 20:46:20|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1731012420000|2024-11-07 20:47:00|11598.1|11586.1|11598.1|11586.1|11598.2|11586.2|11598.1|11586.1|0
1731012430000|2024-11-07 20:47:10|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.1|11586.1|0
1731012440000|2024-11-07 20:47:20|11598.1|11586.1|11598.2|11586.2|11598.2|11586.2|11598.1|11586.1|0
1731012490000|2024-11-07 20:48:10|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1731012510000|2024-11-07 20:48:30|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|0
1731012540000|2024-11-07 20:49:00|11602.3|11590.3|11600.2|11588.2|11602.3|11590.3|11600.2|11588.2|0
1731012550000|2024-11-07 20:49:10|11599.1|11587.1|11598.1|11586.1|11600.2|11588.2|11598.1|11586.1|0
1731012570000|2024-11-07 20:49:30|11598|11586|11598|11586|11598|11586|11598|11586|0
1731012590000|2024-11-07 20:49:50|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|0
1731012600000|2024-11-07 20:50:00|11600|11588|11597.9|11585.9|11600|11588|11597.9|11585.9|0
1731012610000|2024-11-07 20:50:10|11597.8|11585.8|11597.9|11585.9|11597.9|11585.9|11595.7|11583.7|0
1731012620000|2024-11-07 20:50:20|11597.8|11585.8|11597.8|11585.8|11597.9|11585.9|11595.8|11583.8|0
1731012630000|2024-11-07 20:50:30|11596.8|11584.8|11597.8|11585.8|11597.8|11585.8|11596.8|11584.8|0
1731012640000|2024-11-07 20:50:40|11595.7|11583.7|11595.8|11583.8|11595.8|11583.8|11595.7|11583.7|0
1731012650000|2024-11-07 20:50:50|11597.8|11585.8|11597.8|11585.8|11597.8|11585.8|11596.8|11584.8|0
1731012660000|2024-11-07 20:51:00|11597.9|11585.9|11597.8|11585.8|11597.9|11585.9|11597.8|11585.8|0
1731012670000|2024-11-07 20:51:10|11597.7|11585.7|11595.7|11583.7|11597.7|11585.7|11595.6|11583.6|0
1731012690000|2024-11-07 20:51:30|11595.6|11583.6|11593.5|11581.5|11595.7|11583.7|11593.5|11581.5|0
1731012700000|2024-11-07 20:51:40|11593.6|11581.6|11595.7|11583.7|11595.7|11583.7|11593.6|11581.6|0
1731012710000|2024-11-07 20:51:50|11595.8|11583.8|11595.7|11583.7|11595.8|11583.8|11595.7|11583.7|0
1731012720000|2024-11-07 20:52:00|11593.6|11581.6|11594.7|11582.7|11594.7|11582.7|11593.6|11581.6|0
1731012730000|2024-11-07 20:52:10|11593.7|11581.7|11593.6|11581.6|11594.7|11582.7|11593.6|11581.6|0
1731012740000|2024-11-07 20:52:20|11593.5|11581.5|11591.5|11579.5|11593.5|11581.5|11591.4|11579.4|0
1731012750000|2024-11-07 20:52:30|11591.4|11579.4|11591.5|11579.5|11591.5|11579.5|11591.4|11579.4|0
1731012760000|2024-11-07 20:52:40|11591.4|11579.4|11591.4|11579.4|11591.5|11579.5|11591.4|11579.4|0
1731012770000|2024-11-07 20:52:50|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.4|11579.4|0
1731012780000|2024-11-07 20:53:00|11591.4|11579.4|11591.5|11579.5|11591.5|11579.5|11591.4|11579.4|0
1731012790000|2024-11-07 20:53:10|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|0
1731012800000|2024-11-07 20:53:20|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.4|11579.4|0
1731012810000|2024-11-07 20:53:30|11592.5|11580.5|11591.5|11579.5|11592.5|11580.5|11591.5|11579.5|0
1731012820000|2024-11-07 20:53:40|11591.4|11579.4|11591.5|11579.5|11591.5|11579.5|11591.4|11579.4|0
1731012830000|2024-11-07 20:53:50|11591.4|11579.4|11591.4|11579.4|11591.5|11579.5|11591.4|11579.4|0
1731012840000|2024-11-07 20:54:00|11591.5|11579.5|11593.6|11581.6|11593.6|11581.6|11591.5|11579.5|0
1731012850000|2024-11-07 20:54:10|11593.5|11581.5|11593.6|11581.6|11593.6|11581.6|11593.5|11581.5|0
1731012870000|2024-11-07 20:54:30|11593.5|11581.5|11593.5|11581.5|11593.6|11581.6|11593.5|11581.5|0
1731012880000|2024-11-07 20:54:40|11593.6|11581.6|11593.6|11581.6|11594.7|11582.7|11593.6|11581.6|0
1731012900000|2024-11-07 20:55:00|11592.5|11580.5|11591.5|11579.5|11593.6|11581.6|11591.5|11579.5|0
1731012910000|2024-11-07 20:55:10|11591.4|11579.4|11591.5|11579.5|11591.5|11579.5|11591.4|11579.4|0
1731012920000|2024-11-07 20:55:20|11591.4|11579.4|11593.6|11581.6|11593.6|11581.6|11591.4|11579.4|0
1731012940000|2024-11-07 20:55:40|11593.5|11581.5|11593.6|11581.6|11593.6|11581.6|11593.5|11581.5|0
1731012950000|2024-11-07 20:55:50|11593.5|11581.5|11591.5|11579.5|11593.6|11581.6|11591.4|11579.4|0
1731012960000|2024-11-07 20:56:00|11591.4|11579.4|11591.5|11579.5|11593.6|11581.6|11591.4|11579.4|0
1731012970000|2024-11-07 20:56:10|11591.4|11579.4|11591.4|11579.4|11591.5|11579.5|11591.4|11579.4|0
1731012980000|2024-11-07 20:56:20|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.4|11579.4|0
1731012990000|2024-11-07 20:56:30|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|0
1731013000000|2024-11-07 20:56:40|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1731013010000|2024-11-07 20:56:50|11591.6|11579.6|11591.5|11579.5|11591.6|11579.6|11591.5|11579.5|0
1731013030000|2024-11-07 20:57:10|11591.4|11579.4|11591.4|11579.4|11591.5|11579.5|11591.4|11579.4|0
1731013040000|2024-11-07 20:57:20|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|0
1731013050000|2024-11-07 20:57:30|11589.4|11577.4|11589.4|11577.4|11589.4|11577.4|11589.3|11577.3|0
1731013060000|2024-11-07 20:57:40|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|0
1731013080000|2024-11-07 20:58:00|11589.4|11577.4|11591.5|11579.5|11591.5|11579.5|11589.4|11577.4|0
1731013090000|2024-11-07 20:58:10|11592.5|11580.5|11593.6|11581.6|11593.6|11581.6|11592.5|11580.5|0
1731013100000|2024-11-07 20:58:20|11594.6|11582.6|11595.6|11583.6|11595.7|11583.7|11594.6|11582.6|0
1731013110000|2024-11-07 20:58:30|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1731013120000|2024-11-07 20:58:40|11595.6|11583.6|11597.7|11585.7|11597.7|11585.7|11595.6|11583.6|0
1731013130000|2024-11-07 20:58:50|11597.8|11585.8|11597.7|11585.7|11597.8|11585.8|11597.7|11585.7|0
1731013140000|2024-11-07 20:59:00|11597.8|11585.8|11599.9|11587.9|11599.9|11587.9|11597.8|11585.8|0
1731013150000|2024-11-07 20:59:10|11600.9|11588.9|11603|11591|11603|11591|11600.9|11588.9|0
1731013160000|2024-11-07 20:59:20|11604|11592|11597.9|11585.9|11604|11592|11595.7|11583.7|0
1731013170000|2024-11-07 20:59:30|11598|11586|11600|11588|11600|11588|11597.9|11585.9|0
1731013180000|2024-11-07 20:59:40|11600.1|11588.1|11601|11589|11602.1|11590.1|11600|11588|0
1731013190000|2024-11-07 20:59:50|11601.1|11589.1|11600.9|11588.9|11602|11590|11600.9|11588.9|0
1731013200000|2024-11-07 21:00:00|11596.8|11584.8|11597.7|11585.7|11597.7|11585.7|11595.1|11583.1|0
1731013210000|2024-11-07 21:00:10|11597.6|11585.6|11596.8|11584.8|11598.9|11586.9|11596.4|11584.4|0
1731013220000|2024-11-07 21:00:20|11595.9|11583.9|11596.4|11584.4|11596.8|11584.8|11595.5|11583.5|0
1731013230000|2024-11-07 21:00:30|11595.9|11583.9|11596.8|11584.8|11596.8|11584.8|11595.5|11583.5|0
1731013240000|2024-11-07 21:00:40|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11596.8|11584.8|0
1731013250000|2024-11-07 21:00:50|11596.8|11584.8|11595.9|11583.9|11596.8|11584.8|11595.5|11583.5|0
1731013260000|2024-11-07 21:01:00|11595.5|11583.5|11596.8|11584.8|11596.8|11584.8|11595.1|11583.1|0
1731013270000|2024-11-07 21:01:10|11597|11585|11596.8|11584.8|11597.2|11585.2|11596.8|11584.8|0
1731013280000|2024-11-07 21:01:20|11596.4|11584.4|11597.7|11585.7|11597.7|11585.7|11596.4|11584.4|0
1731013290000|2024-11-07 21:01:30|11597.4|11585.4|11595.7|11583.7|11597.7|11585.7|11595.7|11583.7|0
1731013300000|2024-11-07 21:01:40|11595.9|11583.9|11595.9|11583.9|11596.8|11584.8|11595.9|11583.9|0
1731013310000|2024-11-07 21:01:50|11596|11584|11596.4|11584.4|11596.4|11584.4|11595.5|11583.5|0
1731013320000|2024-11-07 21:02:00|11596.6|11584.6|11596.8|11584.8|11596.8|11584.8|11596.4|11584.4|0
1731013330000|2024-11-07 21:02:10|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11595.9|11583.9|0
1731013340000|2024-11-07 21:02:20|11596.2|11584.2|11595.5|11583.5|11596.4|11584.4|11595.5|11583.5|0
1731013350000|2024-11-07 21:02:30|11595.1|11583.1|11595.5|11583.5|11595.5|11583.5|11594.7|11582.7|0
1731013360000|2024-11-07 21:02:40|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11594.7|11582.7|0
1731013370000|2024-11-07 21:02:50|11594.7|11582.7|11595.5|11583.5|11595.5|11583.5|11594.7|11582.7|0
1731013380000|2024-11-07 21:03:00|11595.1|11583.1|11595.5|11583.5|11595.5|11583.5|11595.1|11583.1|0
1731013390000|2024-11-07 21:03:10|11595.9|11583.9|11596.4|11584.4|11596.4|11584.4|11595.9|11583.9|0
1731013400000|2024-11-07 21:03:20|11595.9|11583.9|11596.4|11584.4|11596.8|11584.8|11595.9|11583.9|0
1731013430000|2024-11-07 21:03:50|11596.8|11584.8|11596.8|11584.8|11597.2|11585.2|11596.8|11584.8|0
1731013450000|2024-11-07 21:04:10|11596.6|11584.6|11595.1|11583.1|11596.6|11584.6|11595.1|11583.1|0
1731013460000|2024-11-07 21:04:20|11594.7|11582.7|11595.1|11583.1|11595.1|11583.1|11594.7|11582.7|0
1731013470000|2024-11-07 21:04:30|11594.7|11582.7|11595.1|11583.1|11595.5|11583.5|11594.7|11582.7|0
1731013480000|2024-11-07 21:04:40|11594.9|11582.9|11595.1|11583.1|11595.1|11583.1|11594.7|11582.7|0
1731013490000|2024-11-07 21:04:50|11595.5|11583.5|11595.9|11583.9|11595.9|11583.9|11595.1|11583.1|0
1731013500000|2024-11-07 21:05:00|11595.7|11583.7|11597.7|11585.7|11597.7|11585.7|11595.5|11583.5|0
1731013510000|2024-11-07 21:05:10|11598.1|11586.1|11598.1|11586.1|11598.5|11586.5|11598.1|11586.1|0
1731013520000|2024-11-07 21:05:20|11598.3|11586.3|11598.5|11586.5|11598.5|11586.5|11598.1|11586.1|0
1731013530000|2024-11-07 21:05:30|11598.9|11586.9|11598.1|11586.1|11598.9|11586.9|11598.1|11586.1|0
1731013540000|2024-11-07 21:05:40|11597.9|11585.9|11598.5|11586.5|11598.5|11586.5|11597.7|11585.7|0
1731013560000|2024-11-07 21:06:00|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|0
1731013570000|2024-11-07 21:06:10|11599.2|11587.2|11600.2|11588.2|11600.2|11588.2|11599.2|11587.2|0
1731013580000|2024-11-07 21:06:20|11599.8|11587.8|11599.4|11587.4|11599.8|11587.8|11599.4|11587.4|0
1731013590000|2024-11-07 21:06:30|11599.6|11587.6|11599.4|11587.4|11599.6|11587.6|11599.4|11587.4|0
1731013600000|2024-11-07 21:06:40|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|0
1731013620000|2024-11-07 21:07:00|11599|11587|11600.2|11588.2|11600.2|11588.2|11599|11587|0
1731013630000|2024-11-07 21:07:10|11600|11588|11599.8|11587.8|11600|11588|11599.8|11587.8|0
1731013640000|2024-11-07 21:07:20|11600|11588|11599.8|11587.8|11600|11588|11599.8|11587.8|0
1731013650000|2024-11-07 21:07:30|11600|11588|11599.8|11587.8|11600|11588|11599.4|11587.4|0
1731013660000|2024-11-07 21:07:40|11600|11588|11600.7|11588.7|11600.7|11588.7|11599.8|11587.8|0
1731013680000|2024-11-07 21:08:00|11600.9|11588.9|11603.2|11591.2|11603.2|11591.2|11600.9|11588.9|0
1731013690000|2024-11-07 21:08:10|11602.8|11590.8|11602.8|11590.8|11603.2|11591.2|11602.4|11590.4|0
1731013700000|2024-11-07 21:08:20|11602.4|11590.4|11602.4|11590.4|11602.8|11590.8|11602.4|11590.4|0
1731013710000|2024-11-07 21:08:30|11602|11590|11602|11590|11602|11590|11601.6|11589.6|0
1731013720000|2024-11-07 21:08:40|11602.2|11590.2|11602|11590|11602.2|11590.2|11602|11590|0
1731013730000|2024-11-07 21:08:50|11602.2|11590.2|11602|11590|11602.4|11590.4|11602|11590|0
1731013740000|2024-11-07 21:09:00|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1731013750000|2024-11-07 21:09:10|11602|11590|11602|11590|11602|11590|11602|11590|0
1731013760000|2024-11-07 21:09:20|11601.8|11589.8|11602.4|11590.4|11602.4|11590.4|11601.3|11589.3|0
1731013790000|2024-11-07 21:09:50|11602|11590|11602|11590|11602|11590|11602|11590|0
1731013800000|2024-11-07 21:10:00|11601.8|11589.8|11602|11590|11602.2|11590.2|11601.8|11589.8|0
1731013810000|2024-11-07 21:10:10|11602.2|11590.2|11602|11590|11602.4|11590.4|11602|11590|0
1731013830000|2024-11-07 21:10:30|11602.2|11590.2|11602.4|11590.4|11602.4|11590.4|11602.2|11590.2|0
1731013860000|2024-11-07 21:11:00|11602.6|11590.6|11604.1|11592.1|11604.1|11592.1|11602.6|11590.6|0
1731013890000|2024-11-07 21:11:30|11604.3|11592.3|11604.1|11592.1|11604.3|11592.3|11604.1|11592.1|0
1731013900000|2024-11-07 21:11:40|11604.6|11592.6|11605|11593|11605|11593|11604.6|11592.6|0
1731013910000|2024-11-07 21:11:50|11604.8|11592.8|11605|11593|11605|11593|11604.8|11592.8|0
1731013920000|2024-11-07 21:12:00|11605.2|11593.2|11605.4|11593.4|11605.4|11593.4|11605|11593|0
1731013930000|2024-11-07 21:12:10|11605.2|11593.2|11605|11593|11605.2|11593.2|11604.6|11592.6|0
1731013950000|2024-11-07 21:12:30|11604.6|11592.6|11605|11593|11605|11593|11604.6|11592.6|0
1731013960000|2024-11-07 21:12:40|11605.2|11593.2|11605.4|11593.4|11605.4|11593.4|11605.2|11593.2|0
1731013970000|2024-11-07 21:12:50|11605.6|11593.6|11605.8|11593.8|11606.3|11594.3|11605.6|11593.6|0
1731013980000|2024-11-07 21:13:00|11606.1|11594.1|11605.8|11593.8|11606.3|11594.3|11605.8|11593.8|0
1731013990000|2024-11-07 21:13:10|11606.1|11594.1|11605.8|11593.8|11606.1|11594.1|11605.6|11593.6|0
1731014000000|2024-11-07 21:13:20|11605.6|11593.6|11605.8|11593.8|11606.3|11594.3|11605.6|11593.6|0
1731014010000|2024-11-07 21:13:30|11606.1|11594.1|11605.8|11593.8|11606.3|11594.3|11605.8|11593.8|0
1731014020000|2024-11-07 21:13:40|11605.4|11593.4|11604.1|11592.1|11605.8|11593.8|11604.1|11592.1|0
1731014030000|2024-11-07 21:13:50|11604.6|11592.6|11604.1|11592.1|11604.6|11592.6|11604.1|11592.1|0
1731014040000|2024-11-07 21:14:00|11604.6|11592.6|11605|11593|11605|11593|11604.3|11592.3|0
1731014060000|2024-11-07 21:14:20|11604.8|11592.8|11604.1|11592.1|11605|11593|11604.1|11592.1|0
1731014070000|2024-11-07 21:14:30|11604.2|11592.2|11603.3|11591.3|11605|11593|11603.3|11591.3|0
1731014080000|2024-11-07 21:14:40|11603.1|11591.1|11602.8|11590.8|11603.1|11591.1|11602.4|11590.4|0
1731014090000|2024-11-07 21:14:50|11602.9|11590.9|11603.7|11591.7|11604.1|11592.1|11602.4|11590.4|0
1731014100000|2024-11-07 21:15:00|11603.3|11591.3|11602.8|11590.8|11603.3|11591.3|11602.4|11590.4|0
1731014110000|2024-11-07 21:15:10|11602.4|11590.4|11603.3|11591.3|11603.3|11591.3|11602.4|11590.4|0
1731014120000|2024-11-07 21:15:20|11603.7|11591.7|11604.6|11592.6|11604.6|11592.6|11603.7|11591.7|0
1731014130000|2024-11-07 21:15:30|11605|11593|11605.4|11593.4|11605.4|11593.4|11604.6|11592.6|0
1731014140000|2024-11-07 21:15:40|11605.6|11593.6|11606.9|11594.9|11606.9|11594.9|11605.6|11593.6|0
1731014150000|2024-11-07 21:15:50|11607.1|11595.1|11607.3|11595.3|11607.3|11595.3|11607.1|11595.1|0
1731014160000|2024-11-07 21:16:00|11607.1|11595.1|11607.8|11595.8|11607.8|11595.8|11607.1|11595.1|0
1731014170000|2024-11-07 21:16:10|11607.5|11595.5|11607.3|11595.3|11607.5|11595.5|11607.3|11595.3|0
1731014180000|2024-11-07 21:16:20|11607.1|11595.1|11606.9|11594.9|11607.1|11595.1|11606.9|11594.9|0
1731014190000|2024-11-07 21:16:30|11606.3|11594.3|11606.3|11594.3|11606.9|11594.9|11606.3|11594.3|0
1731014200000|2024-11-07 21:16:40|11606.1|11594.1|11606.9|11594.9|11606.9|11594.9|11605.8|11593.8|0
1731014210000|2024-11-07 21:16:50|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11605.8|11593.8|0
1731014220000|2024-11-07 21:17:00|11605.8|11593.8|11604.6|11592.6|11605.8|11593.8|11604.6|11592.6|0
1731014230000|2024-11-07 21:17:10|11605|11593|11605|11593|11605|11593|11605|11593|0
1731014240000|2024-11-07 21:17:20|11605.4|11593.4|11605|11593|11605.4|11593.4|11605|11593|0
1731014260000|2024-11-07 21:17:40|11605.4|11593.4|11606.3|11594.3|11606.3|11594.3|11605.4|11593.4|0
1731014270000|2024-11-07 21:17:50|11606.1|11594.1|11606.3|11594.3|11606.9|11594.9|11606.1|11594.1|0
1731014280000|2024-11-07 21:18:00|11606.9|11594.9|11606.3|11594.3|11606.9|11594.9|11606.3|11594.3|0
1731014290000|2024-11-07 21:18:10|11606.9|11594.9|11607.3|11595.3|11607.3|11595.3|11606.9|11594.9|0
1731014300000|2024-11-07 21:18:20|11607.1|11595.1|11607.3|11595.3|11607.3|11595.3|11607.1|11595.1|0
1731014310000|2024-11-07 21:18:30|11607.1|11595.1|11607.3|11595.3|11607.3|11595.3|11606.9|11594.9|0
1731014320000|2024-11-07 21:18:40|11607.5|11595.5|11606.9|11594.9|11607.8|11595.8|11606.9|11594.9|0
1731014330000|2024-11-07 21:18:50|11607.1|11595.1|11606.9|11594.9|11607.3|11595.3|11606.9|11594.9|0
1731014340000|2024-11-07 21:19:00|11606.3|11594.3|11606.1|11594.1|11606.3|11594.3|11605.8|11593.8|0
1731014350000|2024-11-07 21:19:10|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.1|11594.1|0
1731014360000|2024-11-07 21:19:20|11606.5|11594.5|11606.9|11594.9|11606.9|11594.9|11606.5|11594.5|0
1731014370000|2024-11-07 21:19:30|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1731014380000|2024-11-07 21:19:40|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1731014390000|2024-11-07 21:19:50|11607.3|11595.3|11607.8|11595.8|11607.8|11595.8|11607.3|11595.3|0
1731014400000|2024-11-07 21:20:00|11607.5|11595.5|11607.3|11595.3|11607.5|11595.5|11607.3|11595.3|0
1731014410000|2024-11-07 21:20:10|11607.1|11595.1|11606.9|11594.9|11607.1|11595.1|11606.9|11594.9|0
1731014420000|2024-11-07 21:20:20|11607.3|11595.3|11607.8|11595.8|11607.8|11595.8|11607.1|11595.1|0
1731014430000|2024-11-07 21:20:30|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1731014440000|2024-11-07 21:20:40|11608|11596|11608.2|11596.2|11608.2|11596.2|11607.8|11595.8|0
1731014450000|2024-11-07 21:20:50|11607.8|11595.8|11607.8|11595.8|11608.2|11596.2|11607.8|11595.8|0
1731014470000|2024-11-07 21:21:10|11608.2|11596.2|11608.6|11596.6|11608.6|11596.6|11608.2|11596.2|0
1731014480000|2024-11-07 21:21:20|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1731014490000|2024-11-07 21:21:30|11608|11596|11608.2|11596.2|11608.2|11596.2|11608|11596|0
1731014500000|2024-11-07 21:21:40|11608|11596|11608.2|11596.2|11608.2|11596.2|11607.8|11595.8|0
1731014520000|2024-11-07 21:22:00|11608|11596|11607.8|11595.8|11608|11596|11607.8|11595.8|0
1731014530000|2024-11-07 21:22:10|11607.5|11595.5|11607.3|11595.3|11607.8|11595.8|11607.3|11595.3|0
1731014540000|2024-11-07 21:22:20|11607.8|11595.8|11607.3|11595.3|11607.8|11595.8|11607.3|11595.3|0
1731014550000|2024-11-07 21:22:30|11607.8|11595.8|11607.3|11595.3|11607.8|11595.8|11607.3|11595.3|0
1731014560000|2024-11-07 21:22:40|11606.9|11594.9|11606.3|11594.3|11606.9|11594.9|11606.3|11594.3|0
1731014570000|2024-11-07 21:22:50|11606.9|11594.9|11606.3|11594.3|11606.9|11594.9|11606.3|11594.3|0
1731014590000|2024-11-07 21:23:10|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1731014620000|2024-11-07 21:23:40|11605.9|11593.9|11605.8|11593.8|11606.3|11594.3|11605.8|11593.8|0
1731014640000|2024-11-07 21:24:00|11605.4|11593.4|11605.4|11593.4|11605.8|11593.8|11605.4|11593.4|0
1731014650000|2024-11-07 21:24:10|11605.6|11593.6|11605.4|11593.4|11606.3|11594.3|11605.4|11593.4|0
1731014660000|2024-11-07 21:24:20|11605|11593|11605|11593|11605|11593|11605|11593|0
1731014690000|2024-11-07 21:24:50|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1731014700000|2024-11-07 21:25:00|11605.2|11593.2|11605.4|11593.4|11605.4|11593.4|11605.2|11593.2|0
1731014710000|2024-11-07 21:25:10|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.4|11593.4|0
1731014720000|2024-11-07 21:25:20|11605.4|11593.4|11605.8|11593.8|11605.8|11593.8|11605.4|11593.4|0
1731014730000|2024-11-07 21:25:30|11605.4|11593.4|11605.4|11593.4|11605.8|11593.8|11605.4|11593.4|0
1731014750000|2024-11-07 21:25:50|11605|11593|11605.4|11593.4|11605.4|11593.4|11605|11593|0
1731014760000|2024-11-07 21:26:00|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.6|11593.6|0
1731014770000|2024-11-07 21:26:10|11605.6|11593.6|11605.4|11593.4|11605.6|11593.6|11605.4|11593.4|0
1731014780000|2024-11-07 21:26:20|11605|11593|11605|11593|11605|11593|11605|11593|0
1731014790000|2024-11-07 21:26:30|11604.8|11592.8|11604.6|11592.6|11605|11593|11604.6|11592.6|0
1731014810000|2024-11-07 21:26:50|11604.8|11592.8|11604.6|11592.6|11604.8|11592.8|11604.6|11592.6|0
1731014820000|2024-11-07 21:27:00|11604.5|11592.5|11604.1|11592.1|11604.5|11592.5|11604.1|11592.1|0
1731014830000|2024-11-07 21:27:10|11604.3|11592.3|11604.1|11592.1|11604.6|11592.6|11604.1|11592.1|0
1731014840000|2024-11-07 21:27:20|11604.3|11592.3|11604.1|11592.1|11604.6|11592.6|11604.1|11592.1|0
1731014850000|2024-11-07 21:27:30|11603.9|11591.9|11604.1|11592.1|11604.1|11592.1|11603.9|11591.9|0
1731014860000|2024-11-07 21:27:40|11604.3|11592.3|11604.6|11592.6|11604.6|11592.6|11604.3|11592.3|0
1731014890000|2024-11-07 21:28:10|11605|11593|11605|11593|11605|11593|11604.8|11592.8|0
1731014900000|2024-11-07 21:28:20|11604.8|11592.8|11604.8|11592.8|11605|11593|11604.8|11592.8|0
1731014910000|2024-11-07 21:28:30|11604.6|11592.6|11604.6|11592.6|11604.6|11592.6|11604.6|11592.6|0
1731014930000|2024-11-07 21:28:50|11604.5|11592.5|11604.1|11592.1|11604.5|11592.5|11604.1|11592.1|0
1731014940000|2024-11-07 21:29:00|11604.3|11592.3|11604.1|11592.1|11604.3|11592.3|11604.1|11592.1|0
1731015000000|2024-11-07 21:30:00|11603.9|11591.9|11603.7|11591.7|11604.1|11592.1|11603.7|11591.7|0
1731015010000|2024-11-07 21:30:10|11603.5|11591.5|11602.8|11590.8|11603.5|11591.5|11602.8|11590.8|0
1731015020000|2024-11-07 21:30:20|11602.9|11590.9|11603.3|11591.3|11603.3|11591.3|11602.9|11590.9|0
1731015030000|2024-11-07 21:30:30|11603.7|11591.7|11603.3|11591.3|11603.7|11591.7|11603.3|11591.3|0
1731015040000|2024-11-07 21:30:40|11602.8|11590.8|11603.3|11591.3|11603.3|11591.3|11602.8|11590.8|0
1731015050000|2024-11-07 21:30:50|11603.7|11591.7|11602.8|11590.8|11603.7|11591.7|11602.8|11590.8|0
1731015060000|2024-11-07 21:31:00|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602|11590|0
1731015070000|2024-11-07 21:31:10|11602.6|11590.6|11602.4|11590.4|11602.6|11590.6|11602.4|11590.4|0
1731015080000|2024-11-07 21:31:20|11602|11590|11602|11590|11602|11590|11602|11590|0
1731015090000|2024-11-07 21:31:30|11601.6|11589.6|11601.6|11589.6|11602|11590|11601.6|11589.6|0
1731015110000|2024-11-07 21:31:50|11601.3|11589.3|11601.6|11589.6|11601.6|11589.6|11601.3|11589.3|0
1731015120000|2024-11-07 21:32:00|11602|11590|11602.8|11590.8|11602.8|11590.8|11602|11590|0
1731015130000|2024-11-07 21:32:10|11602.9|11590.9|11603.7|11591.7|11603.7|11591.7|11602.9|11590.9|0
1731015140000|2024-11-07 21:32:20|11603.5|11591.5|11603.3|11591.3|11603.7|11591.7|11603.3|11591.3|0
1731015160000|2024-11-07 21:32:40|11603.1|11591.1|11603.3|11591.3|11603.3|11591.3|11603.1|11591.1|0
1731015170000|2024-11-07 21:32:50|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1731015180000|2024-11-07 21:33:00|11603.4|11591.4|11603.7|11591.7|11603.7|11591.7|11603.4|11591.4|0
1731015190000|2024-11-07 21:33:10|11603.6|11591.6|11603.2|11591.2|11603.6|11591.6|11603.2|11591.2|0
1731015200000|2024-11-07 21:33:20|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|0
1731015220000|2024-11-07 21:33:40|11602.4|11590.4|11601.9|11589.9|11602.4|11590.4|11601.9|11589.9|0
1731015230000|2024-11-07 21:33:50|11602.2|11590.2|11602.2|11590.2|11602.4|11590.4|11601.9|11589.9|0
1731015240000|2024-11-07 21:34:00|11602.4|11590.4|11601.9|11589.9|11602.4|11590.4|11601.9|11589.9|0
1731015250000|2024-11-07 21:34:10|11602.2|11590.2|11602.4|11590.4|11602.4|11590.4|11601.9|11589.9|0
1731015260000|2024-11-07 21:34:20|11602.2|11590.2|11602.4|11590.4|11602.4|11590.4|11602.2|11590.2|0
1731015270000|2024-11-07 21:34:30|11602.2|11590.2|11602.4|11590.4|11602.4|11590.4|11602.2|11590.2|0
1731015280000|2024-11-07 21:34:40|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|0
1731015290000|2024-11-07 21:34:50|11603.2|11591.2|11602.4|11590.4|11603.2|11591.2|11602.4|11590.4|0
1731015300000|2024-11-07 21:35:00|11602.3|11590.3|11601.5|11589.5|11602.3|11590.3|11601.5|11589.5|0
1731015310000|2024-11-07 21:35:10|11601.3|11589.3|11601.1|11589.1|11601.3|11589.3|11601.1|11589.1|0
1731015320000|2024-11-07 21:35:20|11601.3|11589.3|11601.5|11589.5|11601.5|11589.5|11601.1|11589.1|0
1731015330000|2024-11-07 21:35:30|11601.7|11589.7|11601.5|11589.5|11601.7|11589.7|11601.5|11589.5|0
1731015350000|2024-11-07 21:35:50|11601.3|11589.3|11601.5|11589.5|11601.5|11589.5|11601.1|11589.1|0
1731015360000|2024-11-07 21:36:00|11601.9|11589.9|11601.9|11589.9|11602.2|11590.2|11601.9|11589.9|0
1731015380000|2024-11-07 21:36:20|11602.2|11590.2|11602.4|11590.4|11602.4|11590.4|11602.2|11590.2|0
1731015390000|2024-11-07 21:36:30|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603|11591|0
1731015400000|2024-11-07 21:36:40|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1731015410000|2024-11-07 21:36:50|11603.6|11591.6|11603.2|11591.2|11603.6|11591.6|11603.2|11591.2|0
1731015420000|2024-11-07 21:37:00|11603.4|11591.4|11603.2|11591.2|11603.4|11591.4|11603.2|11591.2|0
1731015430000|2024-11-07 21:37:10|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1731015450000|2024-11-07 21:37:30|11603.6|11591.6|11603.7|11591.7|11603.7|11591.7|11603.4|11591.4|0
1731015460000|2024-11-07 21:37:40|11603.6|11591.6|11603.7|11591.7|11603.7|11591.7|11603.2|11591.2|0
1731015470000|2024-11-07 21:37:50|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1731015480000|2024-11-07 21:38:00|11603.9|11591.9|11603.2|11591.2|11603.9|11591.9|11602.8|11590.8|0
1731015490000|2024-11-07 21:38:10|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1731015500000|2024-11-07 21:38:20|11603.9|11591.9|11603.7|11591.7|11603.9|11591.9|11603.7|11591.7|0
1731015520000|2024-11-07 21:38:40|11603.9|11591.9|11604.1|11592.1|11604.5|11592.5|11603.7|11591.7|0
1731015540000|2024-11-07 21:39:00|11603.9|11591.9|11604.1|11592.1|11604.9|11592.9|11603.9|11591.9|0
1731015550000|2024-11-07 21:39:10|11603.7|11591.7|11604.1|11592.1|11604.1|11592.1|11603.7|11591.7|0
1731015560000|2024-11-07 21:39:20|11603.9|11591.9|11603.7|11591.7|11603.9|11591.9|11603.7|11591.7|0
1731015570000|2024-11-07 21:39:30|11603.6|11591.6|11603.7|11591.7|11603.7|11591.7|11603.4|11591.4|0
1731015580000|2024-11-07 21:39:40|11604.1|11592.1|11604.5|11592.5|11604.5|11592.5|11604.1|11592.1|0
1731015590000|2024-11-07 21:39:50|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.7|11592.7|0
1731015600000|2024-11-07 21:40:00|11604.7|11592.7|11604.1|11592.1|11604.9|11592.9|11604.1|11592.1|0
1731015610000|2024-11-07 21:40:10|11604.3|11592.3|11604.1|11592.1|11604.3|11592.3|11604.1|11592.1|0
1731015620000|2024-11-07 21:40:20|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|11604.1|11592.1|0
1731015630000|2024-11-07 21:40:30|11604.7|11592.7|11604.5|11592.5|11604.9|11592.9|11604.1|11592.1|0
1731015640000|2024-11-07 21:40:40|11604.1|11592.1|11603.7|11591.7|11604.1|11592.1|11603.7|11591.7|0
1731015650000|2024-11-07 21:40:50|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1731015670000|2024-11-07 21:41:10|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1731015680000|2024-11-07 21:41:20|11603.6|11591.6|11603.2|11591.2|11603.6|11591.6|11603.2|11591.2|0
1731015700000|2024-11-07 21:41:40|11603.4|11591.4|11603.2|11591.2|11603.7|11591.7|11603.2|11591.2|0
1731015710000|2024-11-07 21:41:50|11603.4|11591.4|11603.2|11591.2|11603.7|11591.7|11603.2|11591.2|0
1731015720000|2024-11-07 21:42:00|11603.4|11591.4|11603.7|11591.7|11603.7|11591.7|11603.2|11591.2|0
1731015730000|2024-11-07 21:42:10|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1731015750000|2024-11-07 21:42:30|11603.9|11591.9|11603.7|11591.7|11604.1|11592.1|11603.7|11591.7|0
1731015760000|2024-11-07 21:42:40|11603.6|11591.6|11602.8|11590.8|11603.6|11591.6|11602.8|11590.8|0
1731015780000|2024-11-07 21:43:00|11603|11591|11602.8|11590.8|11603|11591|11602.8|11590.8|0
1731015800000|2024-11-07 21:43:20|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603|11591|0
1731015810000|2024-11-07 21:43:30|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1731015820000|2024-11-07 21:43:40|11603.9|11591.9|11603.7|11591.7|11604.1|11592.1|11603.7|11591.7|0
1731015830000|2024-11-07 21:43:50|11603.9|11591.9|11604.1|11592.1|11604.1|11592.1|11603.9|11591.9|0
1731015840000|2024-11-07 21:44:00|11604.5|11592.5|11604.9|11592.9|11604.9|11592.9|11604.5|11592.5|0
1731015850000|2024-11-07 21:44:10|11604.7|11592.7|11604.5|11592.5|11604.7|11592.7|11604.5|11592.5|0
1731015870000|2024-11-07 21:44:30|11604.3|11592.3|11604.1|11592.1|11604.9|11592.9|11604.1|11592.1|0
1731015880000|2024-11-07 21:44:40|11604.3|11592.3|11604.1|11592.1|11604.3|11592.3|11604.1|11592.1|0
1731015890000|2024-11-07 21:44:50|11604.5|11592.5|11604.9|11592.9|11604.9|11592.9|11604.5|11592.5|0
1731015900000|2024-11-07 21:45:00|11604.5|11592.5|11604.1|11592.1|11604.5|11592.5|11604.1|11592.1|0
1731015920000|2024-11-07 21:45:20|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|0
1731015930000|2024-11-07 21:45:30|11604.9|11592.9|11605.1|11593.1|11605.4|11593.4|11604.9|11592.9|0
1731015940000|2024-11-07 21:45:40|11605.2|11593.2|11605.4|11593.4|11605.4|11593.4|11605.2|11593.2|0
1731015950000|2024-11-07 21:45:50|11605.1|11593.1|11605.4|11593.4|11605.4|11593.4|11604.9|11592.9|0
1731015970000|2024-11-07 21:46:10|11605.3|11593.3|11604.9|11592.9|11605.3|11593.3|11604.9|11592.9|0
1731015990000|2024-11-07 21:46:30|11604.7|11592.7|11604.7|11592.7|11604.9|11592.9|11604.5|11592.5|0
1731016000000|2024-11-07 21:46:40|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1731016010000|2024-11-07 21:46:50|11604.3|11592.3|11604.9|11592.9|11604.9|11592.9|11604.1|11592.1|0
1731016020000|2024-11-07 21:47:00|11604.7|11592.7|11604.5|11592.5|11604.7|11592.7|11604.5|11592.5|0
1731016030000|2024-11-07 21:47:10|11604.7|11592.7|11604.9|11592.9|11604.9|11592.9|11604.7|11592.7|0
1731016070000|2024-11-07 21:47:50|11604.7|11592.7|11604.9|11592.9|11604.9|11592.9|11604.7|11592.7|0
1731016090000|2024-11-07 21:48:10|11604.7|11592.7|11604.5|11592.5|11604.7|11592.7|11604.5|11592.5|0
1731016110000|2024-11-07 21:48:30|11604.3|11592.3|11604.1|11592.1|11604.3|11592.3|11604.1|11592.1|0
1731016120000|2024-11-07 21:48:40|11604.3|11592.3|11604.9|11592.9|11604.9|11592.9|11604.3|11592.3|0
1731016140000|2024-11-07 21:49:00|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1731016160000|2024-11-07 21:49:20|11605.1|11593.1|11604.9|11592.9|11605.1|11593.1|11604.9|11592.9|0
1731016190000|2024-11-07 21:49:50|11604.5|11592.5|11604.9|11592.9|11604.9|11592.9|11604.5|11592.5|0
1731016200000|2024-11-07 21:50:00|11604.5|11592.5|11604.5|11592.5|11604.7|11592.7|11604.5|11592.5|0
1731016250000|2024-11-07 21:50:50|11604.7|11592.7|11604.9|11592.9|11604.9|11592.9|11604.7|11592.7|0
1731016270000|2024-11-07 21:51:10|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|0
1731016290000|2024-11-07 21:51:30|11604.1|11592.1|11604.9|11592.9|11604.9|11592.9|11604.1|11592.1|0
1731016300000|2024-11-07 21:51:40|11605.1|11593.1|11605.4|11593.4|11605.4|11593.4|11605.1|11593.1|0
1731016310000|2024-11-07 21:51:50|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1731016320000|2024-11-07 21:52:00|11605.4|11593.4|11605.8|11593.8|11605.8|11593.8|11605.4|11593.4|0
1731016330000|2024-11-07 21:52:10|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1731016360000|2024-11-07 21:52:40|11605.1|11593.1|11605.4|11593.4|11605.4|11593.4|11605.1|11593.1|0
1731016380000|2024-11-07 21:53:00|11605.6|11593.6|11605.4|11593.4|11605.8|11593.8|11605.4|11593.4|0
1731016390000|2024-11-07 21:53:10|11605.3|11593.3|11604.9|11592.9|11605.3|11593.3|11604.9|11592.9|0
1731016400000|2024-11-07 21:53:20|11605.1|11593.1|11604.9|11592.9|11605.1|11593.1|11604.9|11592.9|0
1731016410000|2024-11-07 21:53:30|11604.5|11592.5|11604.9|11592.9|11604.9|11592.9|11604.5|11592.5|0
1731016420000|2024-11-07 21:53:40|11604.7|11592.7|11604.5|11592.5|11604.7|11592.7|11604.5|11592.5|0
1731016430000|2024-11-07 21:53:50|11604.7|11592.7|11604.9|11592.9|11604.9|11592.9|11604.7|11592.7|0
1731016460000|2024-11-07 21:54:20|11605.1|11593.1|11605.4|11593.4|11605.4|11593.4|11605.1|11593.1|0
1731016480000|2024-11-07 21:54:40|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.4|11593.4|0
1731016490000|2024-11-07 21:54:50|11605.6|11593.6|11605.8|11593.8|11605.8|11593.8|11605.4|11593.4|0
1731016500000|2024-11-07 21:55:00|11605.4|11593.4|11605.8|11593.8|11605.8|11593.8|11605.4|11593.4|0
1731016510000|2024-11-07 21:55:10|11606|11594|11605.8|11593.8|11606.2|11594.2|11605.8|11593.8|0
1731016520000|2024-11-07 21:55:20|11606|11594|11606.2|11594.2|11606.2|11594.2|11605.8|11593.8|0
1731016530000|2024-11-07 21:55:30|11606|11594|11605.8|11593.8|11606|11594|11605.8|11593.8|0
1731016540000|2024-11-07 21:55:40|11605.4|11593.4|11605.8|11593.8|11605.8|11593.8|11605.4|11593.4|0
1731016600000|2024-11-07 21:56:40|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1731016620000|2024-11-07 21:57:00|11605.1|11593.1|11604.9|11592.9|11605.1|11593.1|11604.9|11592.9|0
1731016710000|2024-11-07 21:58:30|11605.1|11593.1|11605.4|11593.4|11605.4|11593.4|11605.1|11593.1|0
1731016720000|2024-11-07 21:58:40|11605.8|11593.8|11605.4|11593.4|11605.8|11593.8|11605.4|11593.4|0
1731016730000|2024-11-07 21:58:50|11605.3|11593.3|11605.4|11593.4|11605.4|11593.4|11604.9|11592.9|0
1731016740000|2024-11-07 21:59:00|11605.3|11593.3|11604.5|11592.5|11605.3|11593.3|11604.5|11592.5|0
1731016760000|2024-11-07 21:59:20|11604.3|11592.3|11604.1|11592.1|11604.5|11592.5|11604.1|11592.1|0
1731016770000|2024-11-07 21:59:30|11604.3|11592.3|11604.1|11592.1|11604.3|11592.3|11604.1|11592.1|0
1731016780000|2024-11-07 21:59:40|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603|11591|0
1731016790000|2024-11-07 21:59:50|11603.9|11591.9|11602.8|11590.8|11603.9|11591.9|11602.8|11590.8|0
1731016800000|2024-11-07 22:00:00|11603|11591|11603|11591|11603|11591|11603|11591|0
1731016820000|2024-11-07 22:00:20|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1731016830000|2024-11-07 22:00:30|11603|11591|11603.2|11591.2|11603.2|11591.2|11603|11591|0
1731016860000|2024-11-07 22:01:00|11603|11591|11603|11591|11603|11591|11603|11591|0
1731016890000|2024-11-07 22:01:30|11603.2|11591.2|11603.4|11591.4|11603.4|11591.4|11603.2|11591.2|0
1731016960000|2024-11-07 22:02:40|11603.6|11591.6|11603.4|11591.4|11603.6|11591.6|11603.4|11591.4|0
1731016970000|2024-11-07 22:02:50|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731016990000|2024-11-07 22:03:10|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1731017060000|2024-11-07 22:04:20|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731017090000|2024-11-07 22:04:50|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1731017120000|2024-11-07 22:05:20|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731017130000|2024-11-07 22:05:30|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1731017150000|2024-11-07 22:05:50|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731017170000|2024-11-07 22:06:10|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1731017230000|2024-11-07 22:07:10|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731017270000|2024-11-07 22:07:50|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1731017290000|2024-11-07 22:08:10|11603|11591|11603|11591|11603|11591|11603|11591|0
1731017350000|2024-11-07 22:09:10|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1731017360000|2024-11-07 22:09:20|11603|11591|11603|11591|11603|11591|11603|11591|0
1731017370000|2024-11-07 22:09:30|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1731017440000|2024-11-07 22:10:40|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731017520000|2024-11-07 22:12:00|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1731017560000|2024-11-07 22:12:40|11603.8|11591.8|11602.8|11590.8|11603.8|11591.8|11602.8|11590.8|0
1731017610000|2024-11-07 22:13:30|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1731017620000|2024-11-07 22:13:40|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1731017650000|2024-11-07 22:14:10|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1731017760000|2024-11-07 22:16:00|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1731017860000|2024-11-07 22:17:40|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731017890000|2024-11-07 22:18:10|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1731017950000|2024-11-07 22:19:10|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1731017990000|2024-11-07 22:19:50|11603|11591|11603|11591|11603.2|11591.2|11603|11591|0
1731018000000|2024-11-07 22:20:00|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1731018010000|2024-11-07 22:20:10|11603|11591|11603.2|11591.2|11603.2|11591.2|11603|11591|0
1731018090000|2024-11-07 22:21:30|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1731018310000|2024-11-07 22:25:10|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1731018690000|2024-11-07 22:31:30|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1731018730000|2024-11-07 22:32:10|11603.1|11591.1|11602.9|11590.9|11603.1|11591.1|11602.9|11590.9|0
1731018770000|2024-11-07 22:32:50|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1731018780000|2024-11-07 22:33:00|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1731018820000|2024-11-07 22:33:40|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1731018980000|2024-11-07 22:36:20|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|0
1731018990000|2024-11-07 22:36:30|11603.8|11591.8|11603.3|11591.3|11603.8|11591.8|11603.3|11591.3|0
1731019000000|2024-11-07 22:36:40|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|0
1731019060000|2024-11-07 22:37:40|11603.3|11591.3|11603.8|11591.8|11603.8|11591.8|11603.3|11591.3|0
1731019090000|2024-11-07 22:38:10|11604|11592|11604|11592|11604|11592|11604|11592|0
1731019230000|2024-11-07 22:40:30|11604.3|11592.3|11604.5|11592.5|11604.5|11592.5|11604.3|11592.3|0
1731019240000|2024-11-07 22:40:40|11604.7|11592.7|11604.8|11592.8|11604.8|11592.8|11604.7|11592.7|0
1731019250000|2024-11-07 22:40:50|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1731019430000|2024-11-07 22:43:50|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|0
1731019590000|2024-11-07 22:46:30|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1731019630000|2024-11-07 22:47:10|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1731019650000|2024-11-07 22:47:30|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1731019670000|2024-11-07 22:47:50|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1731019680000|2024-11-07 22:48:00|11604.6|11592.6|11604|11592|11604.6|11592.6|11604|11592|0
1731019700000|2024-11-07 22:48:20|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1731019750000|2024-11-07 22:49:10|11604.5|11592.5|11604.7|11592.7|11604.7|11592.7|11604.5|11592.5|0
1731019810000|2024-11-07 22:50:10|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1731019880000|2024-11-07 22:51:20|11604.5|11592.5|11604.7|11592.7|11605.1|11593.1|11604.5|11592.5|0
1731020050000|2024-11-07 22:54:10|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1731020120000|2024-11-07 22:55:20|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1731020240000|2024-11-07 22:57:20|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1731020250000|2024-11-07 22:57:30|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1731020280000|2024-11-07 22:58:00|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1731020290000|2024-11-07 22:58:10|11605.3|11593.3|11605.1|11593.1|11605.3|11593.3|11605.1|11593.1|0
1731020340000|2024-11-07 22:59:00|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1731020380000|2024-11-07 22:59:40|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1731020400000|2024-11-07 23:00:00|11605.6|11593.6|11605.7|11593.7|11608.5|11596.5|11604.9|11592.9|0
1731020410000|2024-11-07 23:00:10|11605.5|11593.5|11603.6|11591.6|11605.5|11593.5|11603.6|11591.6|0
1731020420000|2024-11-07 23:00:20|11603.8|11591.8|11603.4|11591.4|11603.8|11591.8|11602.7|11590.7|0
1731020430000|2024-11-07 23:00:30|11603.6|11591.6|11603.8|11591.8|11603.8|11591.8|11603.2|11591.2|0
1731020440000|2024-11-07 23:00:40|11603.2|11591.2|11602.3|11590.3|11603.2|11591.2|11602.3|11590.3|0
1731020450000|2024-11-07 23:00:50|11602.1|11590.1|11601.7|11589.7|11602.1|11590.1|11601.2|11589.2|0
1731020460000|2024-11-07 23:01:00|11602.1|11590.1|11602.9|11590.9|11602.9|11590.9|11602.1|11590.1|0
1731020470000|2024-11-07 23:01:10|11603|11591|11604|11592|11604.2|11592.2|11602.9|11590.9|0
1731020480000|2024-11-07 23:01:20|11604.2|11592.2|11603.2|11591.2|11604.2|11592.2|11603.2|11591.2|0
1731020490000|2024-11-07 23:01:30|11603.4|11591.4|11603.2|11591.2|11603.4|11591.4|11603.2|11591.2|0
1731020500000|2024-11-07 23:01:40|11603.4|11591.4|11603.2|11591.2|11603.4|11591.4|11603.2|11591.2|0
1731020510000|2024-11-07 23:01:50|11602.9|11590.9|11602.5|11590.5|11602.9|11590.9|11602.5|11590.5|0
1731020520000|2024-11-07 23:02:00|11602.3|11590.3|11599.5|11587.5|11602.3|11590.3|11599.5|11587.5|0
1731020530000|2024-11-07 23:02:10|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11598.2|11586.2|0
1731020540000|2024-11-07 23:02:20|11598.7|11586.7|11597.8|11585.8|11598.7|11586.7|11597|11585|0
1731020550000|2024-11-07 23:02:30|11598.2|11586.2|11599.3|11587.3|11599.5|11587.5|11598.2|11586.2|0
1731020560000|2024-11-07 23:02:40|11599.1|11587.1|11599.5|11587.5|11599.5|11587.5|11599.1|11587.1|0
1731020570000|2024-11-07 23:02:50|11599.3|11587.3|11599.1|11587.1|11599.3|11587.3|11599.1|11587.1|0
1731020580000|2024-11-07 23:03:00|11599.3|11587.3|11599.5|11587.5|11599.5|11587.5|11599.3|11587.3|0
1731020590000|2024-11-07 23:03:10|11599.7|11587.7|11599.1|11587.1|11599.7|11587.7|11599.1|11587.1|0
1731020600000|2024-11-07 23:03:20|11599.3|11587.3|11599.1|11587.1|11599.3|11587.3|11598.7|11586.7|0
1731020620000|2024-11-07 23:03:40|11599.3|11587.3|11599.5|11587.5|11599.5|11587.5|11599.3|11587.3|0
1731020630000|2024-11-07 23:03:50|11600|11588|11600.4|11588.4|11600.4|11588.4|11600|11588|0
1731020640000|2024-11-07 23:04:00|11599.7|11587.7|11600|11588|11600|11588|11599.7|11587.7|0
1731020650000|2024-11-07 23:04:10|11599.9|11587.9|11599.3|11587.3|11599.9|11587.9|11599.3|11587.3|0
1731020660000|2024-11-07 23:04:20|11599.1|11587.1|11599.3|11587.3|11599.3|11587.3|11599.1|11587.1|0
1731020670000|2024-11-07 23:04:30|11599.5|11587.5|11600|11588|11600.6|11588.6|11599.5|11587.5|0
1731020680000|2024-11-07 23:04:40|11599.9|11587.9|11599.5|11587.5|11600|11588|11599.5|11587.5|0
1731020690000|2024-11-07 23:04:50|11600|11588|11599.5|11587.5|11600|11588|11599.1|11587.1|0
1731020700000|2024-11-07 23:05:00|11600|11588|11599.3|11587.3|11600|11588|11599.1|11587.1|0
1731020710000|2024-11-07 23:05:10|11599.1|11587.1|11599.7|11587.7|11600|11588|11599.1|11587.1|0
1731020720000|2024-11-07 23:05:20|11600|11588|11600.4|11588.4|11600.8|11588.8|11600|11588|0
1731020730000|2024-11-07 23:05:30|11600.8|11588.8|11601.7|11589.7|11601.7|11589.7|11600.8|11588.8|0
1731020740000|2024-11-07 23:05:40|11601.4|11589.4|11600.8|11588.8|11601.4|11589.4|11600.8|11588.8|0
1731020750000|2024-11-07 23:05:50|11600.4|11588.4|11600.8|11588.8|11600.8|11588.8|11600.2|11588.2|0
1731020760000|2024-11-07 23:06:00|11600.6|11588.6|11600|11588|11601.2|11589.2|11600|11588|0
1731020770000|2024-11-07 23:06:10|11600.2|11588.2|11600|11588|11600.4|11588.4|11600|11588|0
1731020780000|2024-11-07 23:06:20|11600.2|11588.2|11600|11588|11600.2|11588.2|11600|11588|0
1731020790000|2024-11-07 23:06:30|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|0
1731020810000|2024-11-07 23:06:50|11600.8|11588.8|11600.8|11588.8|11601.2|11589.2|11600.8|11588.8|0
1731020820000|2024-11-07 23:07:00|11601|11589|11601.2|11589.2|11601.2|11589.2|11601|11589|0
1731020830000|2024-11-07 23:07:10|11600.8|11588.8|11600.8|11588.8|11600.8|11588.8|11600.8|11588.8|0
1731020840000|2024-11-07 23:07:20|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1731020850000|2024-11-07 23:07:30|11601.4|11589.4|11600.8|11588.8|11601.4|11589.4|11600.8|11588.8|0
1731020900000|2024-11-07 23:08:20|11601|11589|11601.7|11589.7|11601.7|11589.7|11601|11589|0
1731020910000|2024-11-07 23:08:30|11601.4|11589.4|11602.1|11590.1|11602.1|11590.1|11601.4|11589.4|0
1731020920000|2024-11-07 23:08:40|11601.7|11589.7|11601.7|11589.7|11601.7|11589.7|11601.7|11589.7|0
1731020940000|2024-11-07 23:09:00|11601.9|11589.9|11601.7|11589.7|11602.1|11590.1|11601.7|11589.7|0
1731020960000|2024-11-07 23:09:20|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1731020990000|2024-11-07 23:09:50|11601.4|11589.4|11601.2|11589.2|11601.7|11589.7|11601.2|11589.2|0
1731021000000|2024-11-07 23:10:00|11601.4|11589.4|11601.2|11589.2|11601.7|11589.7|11601.2|11589.2|0
1731021010000|2024-11-07 23:10:10|11601.3|11589.3|11601.7|11589.7|11601.7|11589.7|11601.3|11589.3|0
1731021020000|2024-11-07 23:10:20|11601.9|11589.9|11602.1|11590.1|11602.1|11590.1|11601.9|11589.9|0
1731021030000|2024-11-07 23:10:30|11602.5|11590.5|11602.3|11590.3|11602.5|11590.5|11602.1|11590.1|0
1731021040000|2024-11-07 23:10:40|11602.5|11590.5|11602.1|11590.1|11602.5|11590.5|11602.1|11590.1|0
1731021050000|2024-11-07 23:10:50|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1731021060000|2024-11-07 23:11:00|11602.5|11590.5|11602.3|11590.3|11602.5|11590.5|11602.3|11590.3|0
1731021070000|2024-11-07 23:11:10|11602.1|11590.1|11602.5|11590.5|11602.5|11590.5|11602.1|11590.1|0
1731021080000|2024-11-07 23:11:20|11602.3|11590.3|11602.1|11590.1|11602.5|11590.5|11602.1|11590.1|0
1731021090000|2024-11-07 23:11:30|11602.5|11590.5|11602.1|11590.1|11602.5|11590.5|11602.1|11590.1|0
1731021130000|2024-11-07 23:12:10|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|0
1731021140000|2024-11-07 23:12:20|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1731021150000|2024-11-07 23:12:30|11603|11591|11603.8|11591.8|11603.8|11591.8|11603|11591|0
1731021160000|2024-11-07 23:12:40|11604|11592|11603.8|11591.8|11604.2|11592.2|11603.8|11591.8|0
1731021180000|2024-11-07 23:13:00|11604|11592|11604.2|11592.2|11604.2|11592.2|11604|11592|0
1731021190000|2024-11-07 23:13:10|11604|11592|11604.2|11592.2|11604.2|11592.2|11604|11592|0
1731021210000|2024-11-07 23:13:30|11604|11592|11603.8|11591.8|11604.2|11592.2|11603.8|11591.8|0
1731021230000|2024-11-07 23:13:50|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1731021240000|2024-11-07 23:14:00|11603.6|11591.6|11604.2|11592.2|11604.2|11592.2|11603.6|11591.6|0
1731021250000|2024-11-07 23:14:10|11603.8|11591.8|11604|11592|11604.2|11592.2|11603.8|11591.8|0
1731021260000|2024-11-07 23:14:20|11603.8|11591.8|11603.6|11591.6|11604|11592|11603.4|11591.4|0
1731021270000|2024-11-07 23:14:30|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1731021300000|2024-11-07 23:15:00|11604|11592|11604.2|11592.2|11604.4|11592.4|11604|11592|0
1731021330000|2024-11-07 23:15:30|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731021350000|2024-11-07 23:15:50|11603.8|11591.8|11603.4|11591.4|11603.8|11591.8|11603.4|11591.4|0
1731021360000|2024-11-07 23:16:00|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731021390000|2024-11-07 23:16:30|11603.8|11591.8|11604.2|11592.2|11604.4|11592.4|11603.8|11591.8|0
1731021400000|2024-11-07 23:16:40|11604.4|11592.4|11604.2|11592.2|11604.4|11592.4|11604.2|11592.2|0
1731021410000|2024-11-07 23:16:50|11604.4|11592.4|11604.2|11592.2|11604.4|11592.4|11604.2|11592.2|0
1731021430000|2024-11-07 23:17:10|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1731021440000|2024-11-07 23:17:20|11604.5|11592.5|11604.7|11592.7|11605.1|11593.1|11604.5|11592.5|0
1731021450000|2024-11-07 23:17:30|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|11604.9|11592.9|0
1731021460000|2024-11-07 23:17:40|11604.7|11592.7|11604.9|11592.9|11604.9|11592.9|11604.7|11592.7|0
1731021470000|2024-11-07 23:17:50|11604.7|11592.7|11604.7|11592.7|11604.9|11592.9|11604.7|11592.7|0
1731021480000|2024-11-07 23:18:00|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1731021490000|2024-11-07 23:18:10|11605.3|11593.3|11604.2|11592.2|11605.3|11593.3|11604.2|11592.2|0
1731021500000|2024-11-07 23:18:20|11604|11592|11603.2|11591.2|11604|11592|11603.2|11591.2|0
1731021510000|2024-11-07 23:18:30|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1731021520000|2024-11-07 23:18:40|11603|11591|11603.2|11591.2|11603.2|11591.2|11603|11591|0
1731021530000|2024-11-07 23:18:50|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1731021540000|2024-11-07 23:19:00|11603|11591|11603.8|11591.8|11603.8|11591.8|11603|11591|0
1731021560000|2024-11-07 23:19:20|11604|11592|11603.8|11591.8|11604|11592|11603.8|11591.8|0
1731021570000|2024-11-07 23:19:30|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.2|11591.2|0
1731021580000|2024-11-07 23:19:40|11603.2|11591.2|11602.9|11590.9|11603.2|11591.2|11602.9|11590.9|0
1731021590000|2024-11-07 23:19:50|11603|11591|11603.2|11591.2|11603.2|11591.2|11603|11591|0
1731021600000|2024-11-07 23:20:00|11603.1|11591.1|11603.4|11591.4|11603.4|11591.4|11602.5|11590.5|0
1731021610000|2024-11-07 23:20:10|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1731021620000|2024-11-07 23:20:20|11602.9|11590.9|11602.5|11590.5|11602.9|11590.9|11602.5|11590.5|0
1731021640000|2024-11-07 23:20:40|11601.7|11589.7|11601.9|11589.9|11601.9|11589.9|11601.7|11589.7|0
1731021650000|2024-11-07 23:20:50|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|0
1731021660000|2024-11-07 23:21:00|11602.3|11590.3|11602.9|11590.9|11602.9|11590.9|11602.3|11590.3|0
1731021670000|2024-11-07 23:21:10|11602.7|11590.7|11602.5|11590.5|11602.7|11590.7|11602.5|11590.5|0
1731021690000|2024-11-07 23:21:30|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1731021700000|2024-11-07 23:21:40|11602.9|11590.9|11602.5|11590.5|11602.9|11590.9|11602.5|11590.5|0
1731021710000|2024-11-07 23:21:50|11602.7|11590.7|11602.7|11590.7|11602.9|11590.9|11602.7|11590.7|0
1731021720000|2024-11-07 23:22:00|11602.9|11590.9|11602.7|11590.7|11602.9|11590.9|11602.7|11590.7|0
1731021740000|2024-11-07 23:22:20|11602.5|11590.5|11602.7|11590.7|11602.7|11590.7|11602.5|11590.5|0
1731021750000|2024-11-07 23:22:30|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.5|11590.5|0
1731021760000|2024-11-07 23:22:40|11602.7|11590.7|11602.3|11590.3|11602.7|11590.7|11602.3|11590.3|0
1731021780000|2024-11-07 23:23:00|11602.1|11590.1|11602.3|11590.3|11602.3|11590.3|11602.1|11590.1|0
1731021790000|2024-11-07 23:23:10|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|0
1731021840000|2024-11-07 23:24:00|11602.3|11590.3|11602.7|11590.7|11602.7|11590.7|11602.3|11590.3|0
1731021850000|2024-11-07 23:24:10|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1731021870000|2024-11-07 23:24:30|11603|11591|11603.2|11591.2|11603.2|11591.2|11603|11591|0
1731021880000|2024-11-07 23:24:40|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1731021890000|2024-11-07 23:24:50|11603.6|11591.6|11603.4|11591.4|11603.6|11591.6|11603.4|11591.4|0
1731021900000|2024-11-07 23:25:00|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731021910000|2024-11-07 23:25:10|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1731021920000|2024-11-07 23:25:20|11603.6|11591.6|11604.2|11592.2|11604.2|11592.2|11603.6|11591.6|0
1731021930000|2024-11-07 23:25:30|11604.4|11592.4|11604.7|11592.7|11604.7|11592.7|11604.2|11592.2|0
1731021940000|2024-11-07 23:25:40|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.7|11592.7|0
1731021950000|2024-11-07 23:25:50|11605.1|11593.1|11604.2|11592.2|11605.1|11593.1|11604.2|11592.2|0
1731021960000|2024-11-07 23:26:00|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1731021970000|2024-11-07 23:26:10|11604.5|11592.5|11604.7|11592.7|11604.7|11592.7|11604.5|11592.5|0
1731021980000|2024-11-07 23:26:20|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.7|11592.7|0
1731021990000|2024-11-07 23:26:30|11604.7|11592.7|11604.4|11592.4|11604.9|11592.9|11604.4|11592.4|0
1731022000000|2024-11-07 23:26:40|11604.2|11592.2|11603.2|11591.2|11604.4|11592.4|11603.2|11591.2|0
1731022010000|2024-11-07 23:26:50|11603.6|11591.6|11604|11592|11604|11592|11603.6|11591.6|0
1731022020000|2024-11-07 23:27:00|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1731022030000|2024-11-07 23:27:10|11604|11592|11604|11592|11604|11592|11604|11592|0
1731022040000|2024-11-07 23:27:20|11603.8|11591.8|11603.2|11591.2|11603.8|11591.8|11602.9|11590.9|0
1731022050000|2024-11-07 23:27:30|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.2|11591.2|0
1731022060000|2024-11-07 23:27:40|11603.2|11591.2|11602.7|11590.7|11603.2|11591.2|11602.7|11590.7|0
1731022070000|2024-11-07 23:27:50|11602.5|11590.5|11601.7|11589.7|11602.7|11590.7|11601.2|11589.2|0
1731022080000|2024-11-07 23:28:00|11601.9|11589.9|11602.5|11590.5|11602.5|11590.5|11601.9|11589.9|0
1731022090000|2024-11-07 23:28:10|11602.7|11590.7|11602.5|11590.5|11602.7|11590.7|11602.5|11590.5|0
1731022100000|2024-11-07 23:28:20|11602.9|11590.9|11602.5|11590.5|11602.9|11590.9|11602.5|11590.5|0
1731022140000|2024-11-07 23:29:00|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1731022160000|2024-11-07 23:29:20|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.5|11590.5|0
1731022180000|2024-11-07 23:29:40|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.7|11590.7|0
1731022190000|2024-11-07 23:29:50|11603|11591|11605.1|11593.1|11605.1|11593.1|11603|11591|0
1731022200000|2024-11-07 23:30:00|11605.3|11593.3|11606.6|11594.6|11606.8|11594.8|11605.1|11593.1|0
1731022210000|2024-11-07 23:30:10|11606.4|11594.4|11605.3|11593.3|11606.4|11594.4|11605.1|11593.1|0
1731022220000|2024-11-07 23:30:20|11605.1|11593.1|11606.4|11594.4|11606.4|11594.4|11604.4|11592.4|0
1731022230000|2024-11-07 23:30:30|11606.6|11594.6|11606.4|11594.4|11606.8|11594.8|11606.4|11594.4|0
1731022240000|2024-11-07 23:30:40|11606.2|11594.2|11605.9|11593.9|11606.2|11594.2|11605.9|11593.9|0
1731022270000|2024-11-07 23:31:10|11605.5|11593.5|11605.1|11593.1|11605.5|11593.5|11605.1|11593.1|0
1731022280000|2024-11-07 23:31:20|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1731022290000|2024-11-07 23:31:30|11605.1|11593.1|11605.3|11593.3|11605.3|11593.3|11605.1|11593.1|0
1731022300000|2024-11-07 23:31:40|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1731022310000|2024-11-07 23:31:50|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|0
1731022320000|2024-11-07 23:32:00|11605.9|11593.9|11605.7|11593.7|11605.9|11593.9|11605.5|11593.5|0
1731022330000|2024-11-07 23:32:10|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1731022340000|2024-11-07 23:32:20|11605.3|11593.3|11605.5|11593.5|11605.5|11593.5|11605.1|11593.1|0
1731022350000|2024-11-07 23:32:30|11605.9|11593.9|11605.5|11593.5|11605.9|11593.9|11605.5|11593.5|0
1731022360000|2024-11-07 23:32:40|11605.7|11593.7|11605.9|11593.9|11605.9|11593.9|11605.7|11593.7|0
1731022380000|2024-11-07 23:33:00|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1731022420000|2024-11-07 23:33:40|11605.3|11593.3|11605.5|11593.5|11605.5|11593.5|11605.3|11593.3|0
1731022440000|2024-11-07 23:34:00|11605.1|11593.1|11605.5|11593.5|11605.9|11593.9|11605.1|11593.1|0
1731022480000|2024-11-07 23:34:40|11605.7|11593.7|11605.9|11593.9|11605.9|11593.9|11605.7|11593.7|0
1731022510000|2024-11-07 23:35:10|11604.9|11592.9|11605.1|11593.1|11605.1|11593.1|11604.7|11592.7|0
1731022520000|2024-11-07 23:35:20|11604.9|11592.9|11604.7|11592.7|11604.9|11592.9|11604.7|11592.7|0
1731022530000|2024-11-07 23:35:30|11604.9|11592.9|11604.7|11592.7|11604.9|11592.9|11604.4|11592.4|0
1731022550000|2024-11-07 23:35:50|11604.6|11592.6|11604|11592|11604.6|11592.6|11604|11592|0
1731022560000|2024-11-07 23:36:00|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1731022570000|2024-11-07 23:36:10|11604.4|11592.4|11604.2|11592.2|11604.7|11592.7|11604.2|11592.2|0
1731022580000|2024-11-07 23:36:20|11604.4|11592.4|11604.4|11592.4|11604.7|11592.7|11604.4|11592.4|0
1731022590000|2024-11-07 23:36:30|11604.5|11592.5|11604.2|11592.2|11604.7|11592.7|11604.2|11592.2|0
1731022600000|2024-11-07 23:36:40|11604|11592|11603.8|11591.8|11604|11592|11603.8|11591.8|0
1731022610000|2024-11-07 23:36:50|11604|11592|11604.2|11592.2|11604.2|11592.2|11604|11592|0
1731022640000|2024-11-07 23:37:20|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1731022650000|2024-11-07 23:37:30|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1731022660000|2024-11-07 23:37:40|11604.5|11592.5|11605.1|11593.1|11605.3|11593.3|11604.5|11592.5|0
1731022670000|2024-11-07 23:37:50|11604.9|11592.9|11604.7|11592.7|11604.9|11592.9|11604.7|11592.7|0
1731022680000|2024-11-07 23:38:00|11604.6|11592.6|11604.2|11592.2|11604.6|11592.6|11604.2|11592.2|0
1731022700000|2024-11-07 23:38:20|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1731022720000|2024-11-07 23:38:40|11604.5|11592.5|11604.7|11592.7|11604.7|11592.7|11604.5|11592.5|0
1731022730000|2024-11-07 23:38:50|11604.4|11592.4|11604.2|11592.2|11604.4|11592.4|11604.2|11592.2|0
1731022740000|2024-11-07 23:39:00|11603.8|11591.8|11604.2|11592.2|11604.2|11592.2|11603.8|11591.8|0
1731022750000|2024-11-07 23:39:10|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1731022760000|2024-11-07 23:39:20|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1731022770000|2024-11-07 23:39:30|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1731022780000|2024-11-07 23:39:40|11603|11591|11603.4|11591.4|11603.4|11591.4|11603|11591|0
1731022790000|2024-11-07 23:39:50|11603.2|11591.2|11602.7|11590.7|11603.2|11591.2|11602.5|11590.5|0
1731022800000|2024-11-07 23:40:00|11602.9|11590.9|11603.2|11591.2|11603.2|11591.2|11602.9|11590.9|0
1731022810000|2024-11-07 23:40:10|11603.4|11591.4|11604|11592|11604.2|11592.2|11603.4|11591.4|0
1731022820000|2024-11-07 23:40:20|11603.8|11591.8|11603.2|11591.2|11603.8|11591.8|11603.2|11591.2|0
1731022830000|2024-11-07 23:40:30|11602.9|11590.9|11603.4|11591.4|11603.4|11591.4|11602.9|11590.9|0
1731022890000|2024-11-07 23:41:30|11603.2|11591.2|11602.9|11590.9|11603.2|11591.2|11602.9|11590.9|0
1731022910000|2024-11-07 23:41:50|11603|11591|11603.2|11591.2|11603.2|11591.2|11603|11591|0
1731022920000|2024-11-07 23:42:00|11603.4|11591.4|11603.2|11591.2|11603.4|11591.4|11603.2|11591.2|0
1731022940000|2024-11-07 23:42:20|11602.9|11590.9|11602.9|11590.9|11603.2|11591.2|11602.9|11590.9|0
1731022960000|2024-11-07 23:42:40|11603|11591|11603.2|11591.2|11603.4|11591.4|11602.9|11590.9|0
1731022970000|2024-11-07 23:42:50|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1731023000000|2024-11-07 23:43:20|11602.7|11590.7|11602.5|11590.5|11602.7|11590.7|11602.5|11590.5|0
1731023010000|2024-11-07 23:43:30|11602.7|11590.7|11601.7|11589.7|11602.7|11590.7|11601.7|11589.7|0
1731023030000|2024-11-07 23:43:50|11601.9|11589.9|11601.9|11589.9|11602.5|11590.5|11601.7|11589.7|0
1731023040000|2024-11-07 23:44:00|11602.1|11590.1|11601.9|11589.9|11602.1|11590.1|11601.9|11589.9|0
1731023050000|2024-11-07 23:44:10|11601.7|11589.7|11601.7|11589.7|11601.7|11589.7|11601.7|11589.7|0
1731023060000|2024-11-07 23:44:20|11601.9|11589.9|11602.1|11590.1|11602.1|11590.1|11601.9|11589.9|0
1731023070000|2024-11-07 23:44:30|11601.7|11589.7|11602.5|11590.5|11602.5|11590.5|11601.7|11589.7|0
1731023080000|2024-11-07 23:44:40|11602.3|11590.3|11601.9|11589.9|11602.5|11590.5|11601.7|11589.7|0
1731023100000|2024-11-07 23:45:00|11601.7|11589.7|11602.7|11590.7|11602.7|11590.7|11601.7|11589.7|0
1731023110000|2024-11-07 23:45:10|11602.9|11590.9|11602.3|11590.3|11602.9|11590.9|11602.3|11590.3|0
1731023120000|2024-11-07 23:45:20|11602.1|11590.1|11602.3|11590.3|11602.5|11590.5|11602.1|11590.1|0
1731023130000|2024-11-07 23:45:30|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|11602.3|11590.3|0
1731023150000|2024-11-07 23:45:50|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1731023160000|2024-11-07 23:46:00|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.2|11591.2|0
1731023170000|2024-11-07 23:46:10|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1731023180000|2024-11-07 23:46:20|11603.4|11591.4|11602.9|11590.9|11603.4|11591.4|11602.9|11590.9|0
1731023190000|2024-11-07 23:46:30|11603|11591|11603.2|11591.2|11603.4|11591.4|11603|11591|0
1731023200000|2024-11-07 23:46:40|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.2|11591.2|0
1731023210000|2024-11-07 23:46:50|11603.6|11591.6|11603.8|11591.8|11603.8|11591.8|11603.6|11591.6|0
1731023220000|2024-11-07 23:47:00|11604|11592|11603.8|11591.8|11604|11592|11603.8|11591.8|0
1731023230000|2024-11-07 23:47:10|11604.2|11592.2|11604.7|11592.7|11604.7|11592.7|11604.2|11592.2|0
1731023240000|2024-11-07 23:47:20|11604.6|11592.6|11604.4|11592.4|11604.7|11592.7|11604.2|11592.2|0
1731023250000|2024-11-07 23:47:30|11604.5|11592.5|11604.2|11592.2|11604.7|11592.7|11604.2|11592.2|0
1731023260000|2024-11-07 23:47:40|11604|11592|11603.8|11591.8|11604|11592|11603.8|11591.8|0
1731023270000|2024-11-07 23:47:50|11604|11592|11604|11592|11604|11592|11604|11592|0
1731023280000|2024-11-07 23:48:00|11603.8|11591.8|11603.8|11591.8|11604|11592|11603.8|11591.8|0
1731023290000|2024-11-07 23:48:10|11604|11592|11604|11592|11604|11592|11603.8|11591.8|0
1731023300000|2024-11-07 23:48:20|11603.8|11591.8|11603.4|11591.4|11603.8|11591.8|11603.4|11591.4|0
1731023310000|2024-11-07 23:48:30|11603.2|11591.2|11602.9|11590.9|11603.2|11591.2|11602.9|11590.9|0
1731023320000|2024-11-07 23:48:40|11603|11591|11603.8|11591.8|11603.8|11591.8|11603|11591|0
1731023330000|2024-11-07 23:48:50|11603.6|11591.6|11602.7|11590.7|11603.8|11591.8|11602.7|11590.7|0
1731023340000|2024-11-07 23:49:00|11602.9|11590.9|11603.4|11591.4|11603.4|11591.4|11602.9|11590.9|0
1731023350000|2024-11-07 23:49:10|11603.6|11591.6|11603.2|11591.2|11603.6|11591.6|11603.2|11591.2|0
1731023360000|2024-11-07 23:49:20|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1731023370000|2024-11-07 23:49:30|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1731023390000|2024-11-07 23:49:50|11602.9|11590.9|11603.2|11591.2|11603.2|11591.2|11602.9|11590.9|0
1731023400000|2024-11-07 23:50:00|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1731023410000|2024-11-07 23:50:10|11601.7|11589.7|11601.7|11589.7|11601.7|11589.7|11601.7|11589.7|0
1731023430000|2024-11-07 23:50:30|11602.1|11590.1|11602.3|11590.3|11602.3|11590.3|11602.1|11590.1|0
1731023440000|2024-11-07 23:50:40|11602.1|11590.1|11602.3|11590.3|11602.5|11590.5|11602.1|11590.1|0
1731023450000|2024-11-07 23:50:50|11602.5|11590.5|11602.1|11590.1|11602.5|11590.5|11602.1|11590.1|0
1731023460000|2024-11-07 23:51:00|11602.3|11590.3|11603.4|11591.4|11603.4|11591.4|11602.1|11590.1|0
1731023480000|2024-11-07 23:51:20|11603.6|11591.6|11603.8|11591.8|11603.8|11591.8|11603.6|11591.6|0
1731023490000|2024-11-07 23:51:30|11603.6|11591.6|11603.4|11591.4|11603.6|11591.6|11603.4|11591.4|0
1731023510000|2024-11-07 23:51:50|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731023520000|2024-11-07 23:52:00|11603.4|11591.4|11603.6|11591.6|11603.6|11591.6|11603.4|11591.4|0
1731023530000|2024-11-07 23:52:10|11603.8|11591.8|11604.2|11592.2|11604.2|11592.2|11603.8|11591.8|0
1731023540000|2024-11-07 23:52:20|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1731023550000|2024-11-07 23:52:30|11603.6|11591.6|11603.4|11591.4|11603.6|11591.6|11603.4|11591.4|0
1731023560000|2024-11-07 23:52:40|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.4|11591.4|0
1731023580000|2024-11-07 23:53:00|11603.4|11591.4|11603.6|11591.6|11603.8|11591.8|11603.4|11591.4|0
1731023590000|2024-11-07 23:53:10|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.4|11591.4|0
1731023600000|2024-11-07 23:53:20|11604|11592|11604|11592|11604|11592|11604|11592|0
1731023610000|2024-11-07 23:53:30|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1731023620000|2024-11-07 23:53:40|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1731023630000|2024-11-07 23:53:50|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1731023640000|2024-11-07 23:54:00|11604.4|11592.4|11604.2|11592.2|11604.7|11592.7|11604.2|11592.2|0
1731023650000|2024-11-07 23:54:10|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1731023660000|2024-11-07 23:54:20|11604.5|11592.5|11604.7|11592.7|11604.7|11592.7|11604.5|11592.5|0
1731023680000|2024-11-07 23:54:40|11604.4|11592.4|11604.2|11592.2|11604.4|11592.4|11604.2|11592.2|0
1731023720000|2024-11-07 23:55:20|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1731023730000|2024-11-07 23:55:30|11604.5|11592.5|11604.7|11592.7|11604.7|11592.7|11604.5|11592.5|0
1731023770000|2024-11-07 23:56:10|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.2|11592.2|0
1731023790000|2024-11-07 23:56:30|11604.2|11592.2|11604.4|11592.4|11604.4|11592.4|11604.2|11592.2|0
1731023800000|2024-11-07 23:56:40|11604.2|11592.2|11603.8|11591.8|11604.4|11592.4|11603.8|11591.8|0
1731023810000|2024-11-07 23:56:50|11603.4|11591.4|11603.6|11591.6|11603.6|11591.6|11603.4|11591.4|0
1731023820000|2024-11-07 23:57:00|11603.4|11591.4|11603.8|11591.8|11604|11592|11603.4|11591.4|0
1731023850000|2024-11-07 23:57:30|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1731023870000|2024-11-07 23:57:50|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.2|11592.2|0
1731023880000|2024-11-07 23:58:00|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1731023900000|2024-11-07 23:58:20|11604.4|11592.4|11605.5|11593.5|11605.5|11593.5|11604.4|11592.4|0
1731023920000|2024-11-07 23:58:40|11605.1|11593.1|11605.5|11593.5|11605.5|11593.5|11605.1|11593.1|0
1731023930000|2024-11-07 23:58:50|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1731023940000|2024-11-07 23:59:00|11605.7|11593.7|11605.7|11593.7|11605.9|11593.9|11605.7|11593.7|0
1731023950000|2024-11-07 23:59:10|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.5|11593.5|0
1731023960000|2024-11-07 23:59:20|11606|11594|11605.5|11593.5|11606.2|11594.2|11605.5|11593.5|0
1731023980000|2024-11-07 23:59:40|11605.3|11593.3|11605.5|11593.5|11605.5|11593.5|11605.1|11593.1|0
1731023990000|2024-11-07 23:59:50|11605.7|11593.7|11605.7|11593.7|11605.9|11593.9|11605.5|11593.5|0
1731024000000|2024-11-08 00:00:00|11605.9|11593.9|11606|11594|11606.2|11594.2|11605.6|11593.6|0
1731024010000|2024-11-08 00:00:10|11606.2|11594.2|11606.2|11594.2|11606.2|11594.2|11606|11594|0
1731024020000|2024-11-08 00:00:20|11606|11594|11605.8|11593.8|11606|11594|11605.8|11593.8|0
1731024030000|2024-11-08 00:00:30|11605.7|11593.7|11605.8|11593.8|11605.8|11593.8|11605.3|11593.3|0
1731024040000|2024-11-08 00:00:40|11605.5|11593.5|11606.2|11594.2|11606.2|11594.2|11605.5|11593.5|0
1731024060000|2024-11-08 00:01:00|11606|11594|11606.2|11594.2|11606.2|11594.2|11606|11594|0
1731024070000|2024-11-08 00:01:10|11606|11594|11606.2|11594.2|11606.2|11594.2|11605.8|11593.8|0
1731024080000|2024-11-08 00:01:20|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11606.4|11594.4|0
1731024090000|2024-11-08 00:01:30|11606.8|11594.8|11607|11595|11607|11595|11606.6|11594.6|0
1731024100000|2024-11-08 00:01:40|11606.8|11594.8|11606.6|11594.6|11606.8|11594.8|11606.6|11594.6|0
1731024110000|2024-11-08 00:01:50|11606.4|11594.4|11606.2|11594.2|11606.4|11594.4|11606.2|11594.2|0
1731024120000|2024-11-08 00:02:00|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|0
1731024140000|2024-11-08 00:02:20|11606.4|11594.4|11606.6|11594.6|11606.6|11594.6|11606.2|11594.2|0
1731024160000|2024-11-08 00:02:40|11606.4|11594.4|11606.2|11594.2|11606.4|11594.4|11606.2|11594.2|0
1731024190000|2024-11-08 00:03:10|11606.4|11594.4|11607|11595|11607.7|11595.7|11606.4|11594.4|0
1731024200000|2024-11-08 00:03:20|11607.1|11595.1|11607|11595|11607.3|11595.3|11607|11595|0
1731024240000|2024-11-08 00:04:00|11607.1|11595.1|11607.7|11595.7|11607.7|11595.7|11607.1|11595.1|0
1731024280000|2024-11-08 00:04:40|11607.9|11595.9|11608.5|11596.5|11608.5|11596.5|11607.9|11595.9|0
1731024290000|2024-11-08 00:04:50|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11607.7|11595.7|0
1731024300000|2024-11-08 00:05:00|11607.7|11595.7|11607|11595|11607.7|11595.7|11607|11595|0
1731024310000|2024-11-08 00:05:10|11606.6|11594.6|11605.8|11593.8|11606.6|11594.6|11605.8|11593.8|0
1731024320000|2024-11-08 00:05:20|11606.2|11594.2|11605.8|11593.8|11606.2|11594.2|11605.8|11593.8|0
1731024330000|2024-11-08 00:05:30|11605.5|11593.5|11605.8|11593.8|11605.8|11593.8|11605.5|11593.5|0
1731024340000|2024-11-08 00:05:40|11606|11594|11606.4|11594.4|11606.4|11594.4|11606|11594|0
1731024350000|2024-11-08 00:05:50|11606.6|11594.6|11605.5|11593.5|11606.6|11594.6|11605.5|11593.5|0
1731024360000|2024-11-08 00:06:00|11605.6|11593.6|11605.5|11593.5|11605.8|11593.8|11605.5|11593.5|0
1731024370000|2024-11-08 00:06:10|11605.6|11593.6|11605.5|11593.5|11605.8|11593.8|11605.3|11593.3|0
1731024380000|2024-11-08 00:06:20|11605.3|11593.3|11605.1|11593.1|11605.3|11593.3|11604.9|11592.9|0
1731024390000|2024-11-08 00:06:30|11604.9|11592.9|11604.9|11592.9|11605.3|11593.3|11604.9|11592.9|0
1731024410000|2024-11-08 00:06:50|11605.1|11593.1|11605.3|11593.3|11605.3|11593.3|11605.1|11593.1|0
1731024420000|2024-11-08 00:07:00|11605.8|11593.8|11605.3|11593.3|11605.8|11593.8|11605.3|11593.3|0
1731024430000|2024-11-08 00:07:10|11605.1|11593.1|11605.1|11593.1|11605.3|11593.3|11604.9|11592.9|0
1731024440000|2024-11-08 00:07:20|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1731024450000|2024-11-08 00:07:30|11604.5|11592.5|11604.9|11592.9|11604.9|11592.9|11604.5|11592.5|0
1731024460000|2024-11-08 00:07:40|11604.7|11592.7|11604.3|11592.3|11604.9|11592.9|11604.1|11592.1|0
1731024470000|2024-11-08 00:07:50|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|11604.3|11592.3|0
1731024480000|2024-11-08 00:08:00|11604.7|11592.7|11604.9|11592.9|11604.9|11592.9|11604.7|11592.7|0
1731024490000|2024-11-08 00:08:10|11605.1|11593.1|11605.3|11593.3|11605.3|11593.3|11605.1|11593.1|0
1731024500000|2024-11-08 00:08:20|11605.1|11593.1|11604.9|11592.9|11605.1|11593.1|11604.3|11592.3|0
1731024510000|2024-11-08 00:08:30|11604.7|11592.7|11604.5|11592.5|11604.7|11592.7|11604.5|11592.5|0
1731024530000|2024-11-08 00:08:50|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.5|11592.5|0
1731024540000|2024-11-08 00:09:00|11604.9|11592.9|11604.5|11592.5|11605.1|11593.1|11604.5|11592.5|0
1731024550000|2024-11-08 00:09:10|11604.3|11592.3|11604.5|11592.5|11604.5|11592.5|11604.3|11592.3|0
1731024560000|2024-11-08 00:09:20|11604.3|11592.3|11604.5|11592.5|11604.5|11592.5|11604.3|11592.3|0
1731024580000|2024-11-08 00:09:40|11604.3|11592.3|11604.1|11592.1|11604.3|11592.3|11604.1|11592.1|0
1731024590000|2024-11-08 00:09:50|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|0
1731024620000|2024-11-08 00:10:20|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1731024630000|2024-11-08 00:10:30|11604.5|11592.5|11604.1|11592.1|11604.5|11592.5|11604.1|11592.1|0
1731024640000|2024-11-08 00:10:40|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|0
1731024650000|2024-11-08 00:10:50|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.5|11592.5|0
1731024660000|2024-11-08 00:11:00|11604.9|11592.9|11604.5|11592.5|11604.9|11592.9|11604.5|11592.5|0
1731024670000|2024-11-08 00:11:10|11604.1|11592.1|11604.5|11592.5|11604.5|11592.5|11604.1|11592.1|0
1731024680000|2024-11-08 00:11:20|11604.3|11592.3|11604.5|11592.5|11604.5|11592.5|11604.3|11592.3|0
1731024710000|2024-11-08 00:11:50|11604.3|11592.3|11604.5|11592.5|11604.5|11592.5|11604.1|11592.1|0
1731024720000|2024-11-08 00:12:00|11604.3|11592.3|11604.5|11592.5|11604.5|11592.5|11604.3|11592.3|0
1731024730000|2024-11-08 00:12:10|11604.3|11592.3|11604.5|11592.5|11604.5|11592.5|11604.1|11592.1|0
1731024740000|2024-11-08 00:12:20|11604.3|11592.3|11604.5|11592.5|11604.5|11592.5|11604.3|11592.3|0
1731024770000|2024-11-08 00:12:50|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1731024790000|2024-11-08 00:13:10|11604|11592|11604.1|11592.1|11604.1|11592.1|11603.6|11591.6|0
1731024800000|2024-11-08 00:13:20|11604.3|11592.3|11604.1|11592.1|11604.5|11592.5|11604.1|11592.1|0
1731024860000|2024-11-08 00:14:20|11604|11592|11603.6|11591.6|11604|11592|11603.6|11591.6|0
1731024870000|2024-11-08 00:14:30|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1731024890000|2024-11-08 00:14:50|11604.3|11592.3|11604.1|11592.1|11604.5|11592.5|11604.1|11592.1|0
1731024900000|2024-11-08 00:15:00|11604.3|11592.3|11604.5|11592.5|11604.5|11592.5|11604.3|11592.3|0
1731024910000|2024-11-08 00:15:10|11604.3|11592.3|11604.1|11592.1|11604.3|11592.3|11604.1|11592.1|0
1731024920000|2024-11-08 00:15:20|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|0
1731024930000|2024-11-08 00:15:30|11604.5|11592.5|11601.8|11589.8|11604.5|11592.5|11601.8|11589.8|0
1731024940000|2024-11-08 00:15:40|11603.9|11591.9|11601.8|11589.8|11603.9|11591.9|11601.8|11589.8|0
1731024950000|2024-11-08 00:15:50|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1731024960000|2024-11-08 00:16:00|11606|11594|11603.9|11591.9|11606|11594|11603.9|11591.9|0
1731024970000|2024-11-08 00:16:10|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|0
1731024980000|2024-11-08 00:16:20|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1731025000000|2024-11-08 00:16:40|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|0
1731025080000|2024-11-08 00:18:00|11603.9|11591.9|11601.8|11589.8|11603.9|11591.9|11601.8|11589.8|0
1731025150000|2024-11-08 00:19:10|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1731025160000|2024-11-08 00:19:20|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|0
1731025170000|2024-11-08 00:19:30|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1731025210000|2024-11-08 00:20:10|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|0
1731025230000|2024-11-08 00:20:30|11600.8|11588.8|11600.8|11588.8|11600.8|11588.8|11600.8|11588.8|0
1731025250000|2024-11-08 00:20:50|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|0
1731025260000|2024-11-08 00:21:00|11600.8|11588.8|11600.8|11588.8|11600.8|11588.8|11600.8|11588.8|0
1731025270000|2024-11-08 00:21:10|11601.8|11589.8|11600.8|11588.8|11601.8|11589.8|11600.8|11588.8|0
1731025290000|2024-11-08 00:21:30|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1731025320000|2024-11-08 00:22:00|11597.6|11585.6|11596.6|11584.6|11597.6|11585.6|11595.5|11583.5|0
1731025330000|2024-11-08 00:22:10|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731025340000|2024-11-08 00:22:20|11596.6|11584.6|11597.6|11585.6|11597.6|11585.6|11596.6|11584.6|0
1731025390000|2024-11-08 00:23:10|11598.6|11586.6|11599.7|11587.7|11599.7|11587.7|11598.6|11586.6|0
1731025450000|2024-11-08 00:24:10|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|0
1731025460000|2024-11-08 00:24:20|11598.6|11586.6|11598.6|11586.6|11598.7|11586.7|11598.6|11586.6|0
1731025480000|2024-11-08 00:24:40|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731025590000|2024-11-08 00:26:30|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1731025600000|2024-11-08 00:26:40|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1731025610000|2024-11-08 00:26:50|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731025620000|2024-11-08 00:27:00|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1731025630000|2024-11-08 00:27:10|11599.7|11587.7|11598.6|11586.6|11599.7|11587.7|11598.6|11586.6|0
1731025640000|2024-11-08 00:27:20|11598.7|11586.7|11598.6|11586.6|11598.7|11586.7|11598.6|11586.6|0
1731025650000|2024-11-08 00:27:30|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1731025660000|2024-11-08 00:27:40|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1731025830000|2024-11-08 00:30:30|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1731025860000|2024-11-08 00:31:00|11599.6|11587.6|11598.6|11586.6|11599.6|11587.6|11598.6|11586.6|0
1731025930000|2024-11-08 00:32:10|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731025940000|2024-11-08 00:32:20|11597.6|11585.6|11597.5|11585.5|11597.6|11585.6|11597.5|11585.5|0
1731025950000|2024-11-08 00:32:30|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731025960000|2024-11-08 00:32:40|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731026090000|2024-11-08 00:34:50|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731026100000|2024-11-08 00:35:00|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731026140000|2024-11-08 00:35:40|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1731026170000|2024-11-08 00:36:10|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731026230000|2024-11-08 00:37:10|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731026240000|2024-11-08 00:37:20|11597.5|11585.5|11596.5|11584.5|11597.5|11585.5|11596.5|11584.5|0
1731026250000|2024-11-08 00:37:30|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731026260000|2024-11-08 00:37:40|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731026290000|2024-11-08 00:38:10|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731026380000|2024-11-08 00:39:40|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731026400000|2024-11-08 00:40:00|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731026420000|2024-11-08 00:40:20|11597.5|11585.5|11597.6|11585.6|11597.6|11585.6|11597.5|11585.5|0
1731026460000|2024-11-08 00:41:00|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1731026470000|2024-11-08 00:41:10|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1731026560000|2024-11-08 00:42:40|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|0
1731026580000|2024-11-08 00:43:00|11601.7|11589.7|11599.7|11587.7|11601.7|11589.7|11599.7|11587.7|0
1731026600000|2024-11-08 00:43:20|11599.6|11587.6|11599.7|11587.7|11599.7|11587.7|11599.6|11587.6|0
1731026620000|2024-11-08 00:43:40|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1731026670000|2024-11-08 00:44:30|11599.7|11587.7|11598.6|11586.6|11599.7|11587.7|11598.6|11586.6|0
1731026760000|2024-11-08 00:46:00|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1731026780000|2024-11-08 00:46:20|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1731026890000|2024-11-08 00:48:10|11598.7|11586.7|11598.6|11586.6|11598.7|11586.7|11597.6|11585.6|0
1731026930000|2024-11-08 00:48:50|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|11597.6|11585.6|0
1731026940000|2024-11-08 00:49:00|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1731026960000|2024-11-08 00:49:20|11598.7|11586.7|11598.6|11586.6|11598.7|11586.7|11598.6|11586.6|0
1731027000000|2024-11-08 00:50:00|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731027020000|2024-11-08 00:50:20|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731027030000|2024-11-08 00:50:30|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731027080000|2024-11-08 00:51:20|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1731027090000|2024-11-08 00:51:30|11595.4|11583.4|11595.5|11583.5|11595.5|11583.5|11595.4|11583.4|0
1731027110000|2024-11-08 00:51:50|11595.4|11583.4|11595.4|11583.4|11595.5|11583.5|11594.4|11582.4|0
1731027160000|2024-11-08 00:52:40|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731027200000|2024-11-08 00:53:20|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731027220000|2024-11-08 00:53:40|11596.5|11584.5|11595.4|11583.4|11596.5|11584.5|11595.4|11583.4|0
1731027230000|2024-11-08 00:53:50|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|0
1731027240000|2024-11-08 00:54:00|11596.3|11584.3|11597.4|11585.4|11597.4|11585.4|11596.3|11584.3|0
1731027270000|2024-11-08 00:54:30|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|0
1731027290000|2024-11-08 00:54:50|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1731027300000|2024-11-08 00:55:00|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1731027310000|2024-11-08 00:55:10|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1731027540000|2024-11-08 00:59:00|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1731027560000|2024-11-08 00:59:20|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1731027570000|2024-11-08 00:59:30|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1731027590000|2024-11-08 00:59:50|11597.4|11585.4|11596.4|11584.4|11597.4|11585.4|11596.3|11584.3|0
1731027600000|2024-11-08 01:00:00|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1731027620000|2024-11-08 01:00:20|11595.3|11583.3|11596.3|11584.3|11596.3|11584.3|11595.3|11583.3|0
1731027630000|2024-11-08 01:00:30|11597.4|11585.4|11596.3|11584.3|11597.4|11585.4|11596.3|11584.3|0
1731027660000|2024-11-08 01:01:00|11595.3|11583.3|11596.3|11584.3|11596.3|11584.3|11595.3|11583.3|0
1731027690000|2024-11-08 01:01:30|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|0
1731027700000|2024-11-08 01:01:40|11596.3|11584.3|11595.3|11583.3|11596.3|11584.3|11595.3|11583.3|0
1731027780000|2024-11-08 01:03:00|11594.2|11582.2|11595.3|11583.3|11595.3|11583.3|11594.2|11582.2|0
1731027800000|2024-11-08 01:03:20|11595.2|11583.2|11595.2|11583.2|11595.3|11583.3|11595.2|11583.2|0
1731027810000|2024-11-08 01:03:30|11595.3|11583.3|11595.2|11583.2|11595.3|11583.3|11595.2|11583.2|0
1731027820000|2024-11-08 01:03:40|11594.2|11582.2|11594.2|11582.2|11594.2|11582.2|11594.2|11582.2|0
1731027830000|2024-11-08 01:03:50|11593.1|11581.1|11596.3|11584.3|11596.3|11584.3|11593.1|11581.1|0
1731027840000|2024-11-08 01:04:00|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731027880000|2024-11-08 01:04:40|11597.4|11585.4|11596.3|11584.3|11597.4|11585.4|11596.3|11584.3|0
1731027900000|2024-11-08 01:05:00|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|0
1731027960000|2024-11-08 01:06:00|11596.4|11584.4|11596.4|11584.4|11597.4|11585.4|11596.4|11584.4|0
1731027990000|2024-11-08 01:06:30|11597.4|11585.4|11596.4|11584.4|11597.4|11585.4|11596.4|11584.4|0
1731028000000|2024-11-08 01:06:40|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1731028010000|2024-11-08 01:06:50|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|0
1731028020000|2024-11-08 01:07:00|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1731028100000|2024-11-08 01:08:20|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11595.3|11583.3|0
1731028130000|2024-11-08 01:08:50|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|0
1731028150000|2024-11-08 01:09:10|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|0
1731028160000|2024-11-08 01:09:20|11597.4|11585.4|11596.4|11584.4|11597.4|11585.4|11596.4|11584.4|0
1731028180000|2024-11-08 01:09:40|11595.3|11583.3|11596.4|11584.4|11596.4|11584.4|11595.3|11583.3|0
1731028190000|2024-11-08 01:09:50|11595.3|11583.3|11597.4|11585.4|11597.4|11585.4|11595.3|11583.3|0
1731028220000|2024-11-08 01:10:20|11598.5|11586.5|11598.5|11586.5|11599.5|11587.5|11598.5|11586.5|0
1731028250000|2024-11-08 01:10:50|11599.5|11587.5|11598.5|11586.5|11599.5|11587.5|11598.5|11586.5|0
1731028270000|2024-11-08 01:11:10|11599.5|11587.5|11598.5|11586.5|11599.5|11587.5|11598.5|11586.5|0
1731028290000|2024-11-08 01:11:30|11597.5|11585.5|11599.5|11587.5|11599.5|11587.5|11597.5|11585.5|0
1731028340000|2024-11-08 01:12:20|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|0
1731028350000|2024-11-08 01:12:30|11597.4|11585.4|11598.5|11586.5|11598.5|11586.5|11597.4|11585.4|0
1731028370000|2024-11-08 01:12:50|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1731028460000|2024-11-08 01:14:20|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|0
1731028470000|2024-11-08 01:14:30|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|0
1731028570000|2024-11-08 01:16:10|11595.4|11583.4|11596.4|11584.4|11597.4|11585.4|11595.4|11583.4|0
1731028590000|2024-11-08 01:16:30|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1731028600000|2024-11-08 01:16:40|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|0
1731028610000|2024-11-08 01:16:50|11595.3|11583.3|11595.3|11583.3|11596.4|11584.4|11595.3|11583.3|0
1731028620000|2024-11-08 01:17:00|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|0
1731028640000|2024-11-08 01:17:20|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1731028670000|2024-11-08 01:17:50|11596.4|11584.4|11595.3|11583.3|11596.4|11584.4|11595.3|11583.3|0
1731028750000|2024-11-08 01:19:10|11594.2|11582.2|11593.2|11581.2|11594.2|11582.2|11593.2|11581.2|0
1731028790000|2024-11-08 01:19:50|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|0
1731028800000|2024-11-08 01:20:00|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|0
1731028840000|2024-11-08 01:20:40|11596.4|11584.4|11596.4|11584.4|11597.4|11585.4|11596.4|11584.4|0
1731028930000|2024-11-08 01:22:10|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|0
1731028960000|2024-11-08 01:22:40|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|0
1731028970000|2024-11-08 01:22:50|11595.3|11583.3|11596.4|11584.4|11596.4|11584.4|11595.3|11583.3|0
1731029000000|2024-11-08 01:23:20|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|0
1731029010000|2024-11-08 01:23:30|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|0
1731029040000|2024-11-08 01:24:00|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|0
1731029060000|2024-11-08 01:24:20|11594.3|11582.3|11593.3|11581.3|11594.3|11582.3|11593.3|11581.3|0
1731029070000|2024-11-08 01:24:30|11593.2|11581.2|11593.2|11581.2|11593.3|11581.3|11593.2|11581.2|0
1731029080000|2024-11-08 01:24:40|11593.3|11581.3|11593.2|11581.2|11593.3|11581.3|11593.2|11581.2|0
1731029090000|2024-11-08 01:24:50|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1731029100000|2024-11-08 01:25:00|11591.1|11579.1|11592.2|11580.2|11592.2|11580.2|11591.1|11579.1|0
1731029120000|2024-11-08 01:25:20|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1731029220000|2024-11-08 01:27:00|11591.2|11579.2|11592.2|11580.2|11592.2|11580.2|11591.2|11579.2|0
1731029240000|2024-11-08 01:27:20|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1731029250000|2024-11-08 01:27:30|11591.2|11579.2|11592.2|11580.2|11592.2|11580.2|11591.2|11579.2|0
1731029260000|2024-11-08 01:27:40|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11593.2|11581.2|0
1731029300000|2024-11-08 01:28:20|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1731029310000|2024-11-08 01:28:30|11592.2|11580.2|11593.3|11581.3|11593.3|11581.3|11592.2|11580.2|0
1731029340000|2024-11-08 01:29:00|11591.2|11579.2|11592.2|11580.2|11592.2|11580.2|11591.2|11579.2|0
1731029370000|2024-11-08 01:29:30|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11592.2|11580.2|0
1731029400000|2024-11-08 01:30:00|11594.4|11582.4|11593.3|11581.3|11594.4|11582.4|11593.3|11581.3|0
1731029410000|2024-11-08 01:30:10|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|0
1731029420000|2024-11-08 01:30:20|11593.3|11581.3|11594.3|11582.3|11594.3|11582.3|11593.3|11581.3|0
1731029430000|2024-11-08 01:30:30|11593.3|11581.3|11594.3|11582.3|11594.3|11582.3|11593.3|11581.3|0
1731029440000|2024-11-08 01:30:40|11595.4|11583.4|11593.3|11581.3|11595.4|11583.4|11593.3|11581.3|0
1731029510000|2024-11-08 01:31:50|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11593.2|11581.2|0
1731029520000|2024-11-08 01:32:00|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11592.2|11580.2|0
1731029530000|2024-11-08 01:32:10|11593.2|11581.2|11592.2|11580.2|11593.3|11581.3|11592.2|11580.2|0
1731029540000|2024-11-08 01:32:20|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11593.2|11581.2|0
1731029590000|2024-11-08 01:33:10|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|0
1731029610000|2024-11-08 01:33:30|11593.3|11581.3|11593.3|11581.3|11594.3|11582.3|11593.3|11581.3|0
1731029630000|2024-11-08 01:33:50|11593.2|11581.2|11593.2|11581.2|11593.3|11581.3|11593.2|11581.2|0
1731029640000|2024-11-08 01:34:00|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1731029650000|2024-11-08 01:34:10|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1731029660000|2024-11-08 01:34:20|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1731029670000|2024-11-08 01:34:30|11593.2|11581.2|11592.2|11580.2|11593.2|11581.2|11592.2|11580.2|0
1731029680000|2024-11-08 01:34:40|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1731029700000|2024-11-08 01:35:00|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1731029710000|2024-11-08 01:35:10|11593.2|11581.2|11592.2|11580.2|11593.2|11581.2|11592.2|11580.2|0
1731029720000|2024-11-08 01:35:20|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11593.2|11581.2|0
1731029730000|2024-11-08 01:35:30|11593.2|11581.2|11593.2|11581.2|11593.3|11581.3|11593.2|11581.2|0
1731029740000|2024-11-08 01:35:40|11593.3|11581.3|11593.2|11581.2|11593.3|11581.3|11593.2|11581.2|0
1731029750000|2024-11-08 01:35:50|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1731029770000|2024-11-08 01:36:10|11592.2|11580.2|11592.2|11580.2|11593.3|11581.3|11591.2|11579.2|0
1731029780000|2024-11-08 01:36:20|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1731029820000|2024-11-08 01:37:00|11592.2|11580.2|11591.2|11579.2|11592.2|11580.2|11591.2|11579.2|0
1731029830000|2024-11-08 01:37:10|11593.2|11581.2|11592.2|11580.2|11593.2|11581.2|11592.2|11580.2|0
1731029840000|2024-11-08 01:37:20|11591.2|11579.2|11592.2|11580.2|11592.2|11580.2|11591.2|11579.2|0
1731029850000|2024-11-08 01:37:30|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1731029870000|2024-11-08 01:37:50|11590.1|11578.1|11591.2|11579.2|11591.2|11579.2|11590.1|11578.1|0
1731029940000|2024-11-08 01:39:00|11591.1|11579.1|11591.2|11579.2|11591.2|11579.2|11591.1|11579.1|0
1731029970000|2024-11-08 01:39:30|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11591.2|11579.2|0
1731029990000|2024-11-08 01:39:50|11591.2|11579.2|11592.2|11580.2|11592.2|11580.2|11591.2|11579.2|0
1731030000000|2024-11-08 01:40:00|11591.2|11579.2|11592.2|11580.2|11592.2|11580.2|11591.2|11579.2|0
1731030010000|2024-11-08 01:40:10|11591.1|11579.1|11592.2|11580.2|11592.2|11580.2|11591.1|11579.1|0
1731030020000|2024-11-08 01:40:20|11591.1|11579.1|11592.2|11580.2|11592.2|11580.2|11591.1|11579.1|0
1731030030000|2024-11-08 01:40:30|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1731030050000|2024-11-08 01:40:50|11591.2|11579.2|11592.2|11580.2|11593.2|11581.2|11591.2|11579.2|0
1731030070000|2024-11-08 01:41:10|11591.2|11579.2|11591.1|11579.1|11591.2|11579.2|11591.1|11579.1|0
1731030120000|2024-11-08 01:42:00|11591.2|11579.2|11591.1|11579.1|11591.2|11579.2|11591.1|11579.1|0
1731030140000|2024-11-08 01:42:20|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.1|11579.1|0
1731030180000|2024-11-08 01:43:00|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11592.2|11580.2|0
1731030190000|2024-11-08 01:43:10|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1731030200000|2024-11-08 01:43:20|11591.2|11579.2|11591.1|11579.1|11592.2|11580.2|11591.1|11579.1|0
1731030210000|2024-11-08 01:43:30|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1731030230000|2024-11-08 01:43:50|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1731030240000|2024-11-08 01:44:00|11593.2|11581.2|11592.2|11580.2|11593.2|11581.2|11592.2|11580.2|0
1731030250000|2024-11-08 01:44:10|11593.2|11581.2|11592.2|11580.2|11593.2|11581.2|11592.2|11580.2|0
1731030260000|2024-11-08 01:44:20|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11593.2|11581.2|0
1731030270000|2024-11-08 01:44:30|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|0
1731030280000|2024-11-08 01:44:40|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1731030290000|2024-11-08 01:44:50|11594.3|11582.3|11595.4|11583.4|11595.4|11583.4|11594.3|11582.3|0
1731030300000|2024-11-08 01:45:00|11594.3|11582.3|11593.3|11581.3|11594.3|11582.3|11593.3|11581.3|0
1731030340000|2024-11-08 01:45:40|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|0
1731030350000|2024-11-08 01:45:50|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1731030360000|2024-11-08 01:46:00|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1731030370000|2024-11-08 01:46:10|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|0
1731030380000|2024-11-08 01:46:20|11593.3|11581.3|11594.3|11582.3|11594.3|11582.3|11593.3|11581.3|0
1731030400000|2024-11-08 01:46:40|11593.3|11581.3|11594.3|11582.3|11595.4|11583.4|11593.3|11581.3|0
1731030410000|2024-11-08 01:46:50|11593.3|11581.3|11592.2|11580.2|11593.3|11581.3|11592.2|11580.2|0
1731030420000|2024-11-08 01:47:00|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1731030430000|2024-11-08 01:47:10|11592.2|11580.2|11592.3|11580.3|11592.3|11580.3|11592.2|11580.2|0
1731030440000|2024-11-08 01:47:20|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1731030460000|2024-11-08 01:47:40|11592.3|11580.3|11593.3|11581.3|11593.3|11581.3|11592.3|11580.3|0
1731030480000|2024-11-08 01:48:00|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1731030490000|2024-11-08 01:48:10|11591.2|11579.2|11592.2|11580.2|11592.3|11580.3|11591.2|11579.2|0
1731030500000|2024-11-08 01:48:20|11592.3|11580.3|11592.3|11580.3|11593.3|11581.3|11592.3|11580.3|0
1731030510000|2024-11-08 01:48:30|11591.2|11579.2|11592.2|11580.2|11592.3|11580.3|11591.2|11579.2|0
1731030530000|2024-11-08 01:48:50|11592.3|11580.3|11591.2|11579.2|11592.3|11580.3|11591.2|11579.2|0
1731030710000|2024-11-08 01:51:50|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1731030720000|2024-11-08 01:52:00|11592.3|11580.3|11592.3|11580.3|11593.3|11581.3|11592.3|11580.3|0
1731030730000|2024-11-08 01:52:10|11591.2|11579.2|11592.3|11580.3|11592.3|11580.3|11591.2|11579.2|0
1731030750000|2024-11-08 01:52:30|11591.2|11579.2|11592.3|11580.3|11592.3|11580.3|11591.2|11579.2|0
1731030760000|2024-11-08 01:52:40|11591.2|11579.2|11592.3|11580.3|11592.3|11580.3|11591.2|11579.2|0
1731030770000|2024-11-08 01:52:50|11593.3|11581.3|11592.3|11580.3|11593.3|11581.3|11592.3|11580.3|0
1731030780000|2024-11-08 01:53:00|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1731030840000|2024-11-08 01:54:00|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1731030850000|2024-11-08 01:54:10|11592.3|11580.3|11591.2|11579.2|11592.3|11580.3|11591.2|11579.2|0
1731030870000|2024-11-08 01:54:30|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|0
1731030900000|2024-11-08 01:55:00|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1731030960000|2024-11-08 01:56:00|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|0
1731030990000|2024-11-08 01:56:30|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1731031000000|2024-11-08 01:56:40|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|0
1731031020000|2024-11-08 01:57:00|11591.2|11579.2|11591.2|11579.2|11592.3|11580.3|11591.2|11579.2|0
1731031030000|2024-11-08 01:57:10|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|0
1731031040000|2024-11-08 01:57:20|11593.3|11581.3|11592.3|11580.3|11593.3|11581.3|11591.2|11579.2|0
1731031050000|2024-11-08 01:57:30|11591.2|11579.2|11592.3|11580.3|11592.3|11580.3|11591.2|11579.2|0
1731031080000|2024-11-08 01:58:00|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1731031120000|2024-11-08 01:58:40|11591.3|11579.3|11591.2|11579.2|11591.3|11579.3|11591.2|11579.2|0
1731031130000|2024-11-08 01:58:50|11591.3|11579.3|11591.2|11579.2|11591.3|11579.3|11591.2|11579.2|0
1731031150000|2024-11-08 01:59:10|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1731031290000|2024-11-08 02:01:30|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1731031300000|2024-11-08 02:01:40|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1731031330000|2024-11-08 02:02:10|11592.3|11580.3|11592.3|11580.3|11593.4|11581.4|11592.3|11580.3|0
1731031340000|2024-11-08 02:02:20|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1731031350000|2024-11-08 02:02:30|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1731031360000|2024-11-08 02:02:40|11591.2|11579.2|11591.3|11579.3|11591.3|11579.3|11591.2|11579.2|0
1731031370000|2024-11-08 02:02:50|11591.2|11579.2|11591.2|11579.2|11591.3|11579.3|11591.2|11579.2|0
1731031380000|2024-11-08 02:03:00|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.2|11579.2|0
1731031390000|2024-11-08 02:03:10|11592.3|11580.3|11592.3|11580.3|11593.4|11581.4|11592.3|11580.3|0
1731031400000|2024-11-08 02:03:20|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1731031530000|2024-11-08 02:05:30|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1731031540000|2024-11-08 02:05:40|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1731031560000|2024-11-08 02:06:00|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1731031660000|2024-11-08 02:07:40|11590.2|11578.2|11589.1|11577.1|11590.2|11578.2|11589.1|11577.1|0
1731031720000|2024-11-08 02:08:40|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.1|11577.1|0
1731031740000|2024-11-08 02:09:00|11589.1|11577.1|11589.2|11577.2|11589.2|11577.2|11589.1|11577.1|0
1731031820000|2024-11-08 02:10:20|11590.2|11578.2|11591.3|11579.3|11591.3|11579.3|11590.2|11578.2|0
1731031880000|2024-11-08 02:11:20|11592.4|11580.4|11593.4|11581.4|11593.4|11581.4|11592.4|11580.4|0
1731032040000|2024-11-08 02:14:00|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1731032110000|2024-11-08 02:15:10|11590.3|11578.3|11591.3|11579.3|11591.3|11579.3|11590.3|11578.3|0
1731032230000|2024-11-08 02:17:10|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1731032280000|2024-11-08 02:18:00|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11590.2|11578.2|0
1731032290000|2024-11-08 02:18:10|11590.2|11578.2|11590.2|11578.2|11591.3|11579.3|11590.2|11578.2|0
1731032310000|2024-11-08 02:18:30|11589.2|11577.2|11590.2|11578.2|11590.2|11578.2|11589.2|11577.2|0
1731032380000|2024-11-08 02:19:40|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1731032400000|2024-11-08 02:20:00|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1731032410000|2024-11-08 02:20:10|11589.2|11577.2|11589.1|11577.1|11589.2|11577.2|11589.1|11577.1|0
1731032460000|2024-11-08 02:21:00|11589.2|11577.2|11590.2|11578.2|11590.2|11578.2|11589.2|11577.2|0
1731032470000|2024-11-08 02:21:10|11591.2|11579.2|11590.2|11578.2|11591.2|11579.2|11590.2|11578.2|0
1731032490000|2024-11-08 02:21:30|11590.1|11578.1|11589.1|11577.1|11590.1|11578.1|11589.1|11577.1|0
1731032500000|2024-11-08 02:21:40|11590.2|11578.2|11590.1|11578.1|11590.2|11578.2|11589.1|11577.1|0
1731032510000|2024-11-08 02:21:50|11589.1|11577.1|11590.1|11578.1|11590.1|11578.1|11589.1|11577.1|0
1731032520000|2024-11-08 02:22:00|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1731032560000|2024-11-08 02:22:40|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1731032610000|2024-11-08 02:23:30|11591.2|11579.2|11590.1|11578.1|11591.2|11579.2|11590.1|11578.1|0
1731032640000|2024-11-08 02:24:00|11589.1|11577.1|11589.1|11577.1|11590.1|11578.1|11589.1|11577.1|0
1731032720000|2024-11-08 02:25:20|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|0
1731032760000|2024-11-08 02:26:00|11591.2|11579.2|11590.1|11578.1|11591.2|11579.2|11590.1|11578.1|0
1731032800000|2024-11-08 02:26:40|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1731032930000|2024-11-08 02:28:50|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|0
1731032940000|2024-11-08 02:29:00|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1731032970000|2024-11-08 02:29:30|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|0
1731032980000|2024-11-08 02:29:40|11591.2|11579.2|11590.1|11578.1|11591.2|11579.2|11590.1|11578.1|0
1731032990000|2024-11-08 02:29:50|11589.1|11577.1|11590.1|11578.1|11590.1|11578.1|11589.1|11577.1|0
1731033000000|2024-11-08 02:30:00|11589.1|11577.1|11590.1|11578.1|11590.1|11578.1|11589.1|11577.1|0
1731033060000|2024-11-08 02:31:00|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1731033070000|2024-11-08 02:31:10|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|0
1731033110000|2024-11-08 02:31:50|11590.2|11578.2|11591.2|11579.2|11591.2|11579.2|11590.2|11578.2|0
1731033210000|2024-11-08 02:33:30|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|0
1731033220000|2024-11-08 02:33:40|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1731033230000|2024-11-08 02:33:50|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|0
1731033240000|2024-11-08 02:34:00|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1731033330000|2024-11-08 02:35:30|11588|11576|11588|11576|11588|11576|11588|11576|0
1731033340000|2024-11-08 02:35:40|11587|11575|11587|11575|11587|11575|11587|11575|0
1731033410000|2024-11-08 02:36:50|11588|11576|11589.1|11577.1|11589.1|11577.1|11588|11576|0
1731033420000|2024-11-08 02:37:00|11588|11576|11588|11576|11588|11576|11588|11576|0
1731033430000|2024-11-08 02:37:10|11589|11577|11588|11576|11589|11577|11588|11576|0
1731033440000|2024-11-08 02:37:20|11589|11577|11588|11576|11589|11577|11588|11576|0
1731033450000|2024-11-08 02:37:30|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1731033460000|2024-11-08 02:37:40|11588|11576|11588|11576|11588|11576|11588|11576|0
1731033490000|2024-11-08 02:38:10|11587|11575|11587|11575|11587|11575|11587|11575|0
1731033500000|2024-11-08 02:38:20|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1731033510000|2024-11-08 02:38:30|11587|11575|11586.9|11574.9|11587|11575|11586.9|11574.9|0
1731033530000|2024-11-08 02:38:50|11585.9|11573.9|11584.9|11572.9|11585.9|11573.9|11584.9|11572.9|0
1731033540000|2024-11-08 02:39:00|11584.8|11572.8|11584.8|11572.8|11584.9|11572.9|11584.8|11572.8|0
1731033550000|2024-11-08 02:39:10|11584.9|11572.9|11585.9|11573.9|11586.9|11574.9|11584.9|11572.9|0
1731033580000|2024-11-08 02:39:40|11584.9|11572.9|11584.8|11572.8|11585.9|11573.9|11584.8|11572.8|0
1731033590000|2024-11-08 02:39:50|11584.9|11572.9|11584.8|11572.8|11584.9|11572.9|11584.8|11572.8|0
1731033600000|2024-11-08 02:40:00|11584.9|11572.9|11584.8|11572.8|11584.9|11572.9|11584.8|11572.8|0
1731033620000|2024-11-08 02:40:20|11584.9|11572.9|11585.9|11573.9|11585.9|11573.9|11584.9|11572.9|0
1731033640000|2024-11-08 02:40:40|11586.9|11574.9|11585.9|11573.9|11586.9|11574.9|11585.9|11573.9|0
1731033660000|2024-11-08 02:41:00|11586.9|11574.9|11587|11575|11587|11575|11585.9|11573.9|0
1731033670000|2024-11-08 02:41:10|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1731033680000|2024-11-08 02:41:20|11587|11575|11587|11575|11587|11575|11587|11575|0
1731033690000|2024-11-08 02:41:30|11585.9|11573.9|11584.9|11572.9|11585.9|11573.9|11584.9|11572.9|0
1731033730000|2024-11-08 02:42:10|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1731033740000|2024-11-08 02:42:20|11584.9|11572.9|11584.8|11572.8|11584.9|11572.9|11584.8|11572.8|0
1731033750000|2024-11-08 02:42:30|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1731033760000|2024-11-08 02:42:40|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1731033770000|2024-11-08 02:42:50|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1731033780000|2024-11-08 02:43:00|11584.8|11572.8|11584.8|11572.8|11584.9|11572.9|11584.8|11572.8|0
1731033800000|2024-11-08 02:43:20|11583.8|11571.8|11584.8|11572.8|11584.8|11572.8|11582.8|11570.8|0
1731033810000|2024-11-08 02:43:30|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731033820000|2024-11-08 02:43:40|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1731033830000|2024-11-08 02:43:50|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11582.8|11570.8|0
1731033840000|2024-11-08 02:44:00|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1731033860000|2024-11-08 02:44:20|11581.7|11569.7|11582.8|11570.8|11582.8|11570.8|11581.7|11569.7|0
1731033870000|2024-11-08 02:44:30|11581.7|11569.7|11581.7|11569.7|11582.8|11570.8|11581.7|11569.7|0
1731033880000|2024-11-08 02:44:40|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731033890000|2024-11-08 02:44:50|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731033980000|2024-11-08 02:46:20|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|0
1731033990000|2024-11-08 02:46:30|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|0
1731034020000|2024-11-08 02:47:00|11581.1|11569.1|11581.1|11569.1|11582.2|11570.2|11581.1|11569.1|0
1731034030000|2024-11-08 02:47:10|11580.1|11568.1|11581.1|11569.1|11581.2|11569.2|11580.1|11568.1|0
1731034040000|2024-11-08 02:47:20|11581.2|11569.2|11581.2|11569.2|11582.2|11570.2|11581.2|11569.2|0
1731034050000|2024-11-08 02:47:30|11581.1|11569.1|11581.2|11569.2|11581.2|11569.2|11581.1|11569.1|0
1731034080000|2024-11-08 02:48:00|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|0
1731034090000|2024-11-08 02:48:10|11581.2|11569.2|11582.2|11570.2|11582.2|11570.2|11580.1|11568.1|0
1731034150000|2024-11-08 02:49:10|11581.1|11569.1|11581.1|11569.1|11581.1|11569.1|11581.1|11569.1|0
1731034160000|2024-11-08 02:49:20|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|0
1731034190000|2024-11-08 02:49:50|11581.1|11569.1|11581.1|11569.1|11581.1|11569.1|11581.1|11569.1|0
1731034200000|2024-11-08 02:50:00|11580.1|11568.1|11581.1|11569.1|11581.1|11569.1|11580.1|11568.1|0
1731034210000|2024-11-08 02:50:10|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|0
1731034330000|2024-11-08 02:52:10|11579|11567|11579|11567|11579|11567|11579|11567|0
1731034340000|2024-11-08 02:52:20|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|0
1731034470000|2024-11-08 02:54:30|11580|11568|11580|11568|11580.1|11568.1|11580|11568|0
1731034480000|2024-11-08 02:54:40|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|0
1731034500000|2024-11-08 02:55:00|11580|11568|11580.1|11568.1|11580.1|11568.1|11580|11568|0
1731034510000|2024-11-08 02:55:10|11580|11568|11580.1|11568.1|11580.1|11568.1|11580|11568|0
1731034520000|2024-11-08 02:55:20|11580|11568|11580|11568|11580.1|11568.1|11580|11568|0
1731034530000|2024-11-08 02:55:30|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|0
1731034540000|2024-11-08 02:55:40|11580|11568|11580|11568|11580|11568|11580|11568|0
1731034550000|2024-11-08 02:55:50|11580.1|11568.1|11580|11568|11580.1|11568.1|11580|11568|0
1731034560000|2024-11-08 02:56:00|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580|11568|0
1731034570000|2024-11-08 02:56:10|11580|11568|11580|11568|11580|11568|11580|11568|0
1731034590000|2024-11-08 02:56:30|11579|11567|11579|11567|11580|11568|11579|11567|0
1731034600000|2024-11-08 02:56:40|11580|11568|11579|11567|11580|11568|11579|11567|0
1731034610000|2024-11-08 02:56:50|11580|11568|11579|11567|11580|11568|11579|11567|0
1731034630000|2024-11-08 02:57:10|11580|11568|11580|11568|11580|11568|11579|11567|0
1731034740000|2024-11-08 02:59:00|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|0
1731034820000|2024-11-08 03:00:20|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731034850000|2024-11-08 03:00:50|11580.6|11568.6|11580.6|11568.6|11580.6|11568.6|11580.6|11568.6|0
1731034860000|2024-11-08 03:01:00|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731034880000|2024-11-08 03:01:20|11580.6|11568.6|11580.7|11568.7|11580.7|11568.7|11580.6|11568.6|0
1731034920000|2024-11-08 03:02:00|11581.7|11569.7|11583.8|11571.8|11583.8|11571.8|11581.7|11569.7|0
1731034960000|2024-11-08 03:02:40|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1731034970000|2024-11-08 03:02:50|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1731034990000|2024-11-08 03:03:10|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1731035080000|2024-11-08 03:04:40|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1731035130000|2024-11-08 03:05:30|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|0
1731035190000|2024-11-08 03:06:30|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1731035250000|2024-11-08 03:07:30|11589|11577|11586.9|11574.9|11589|11577|11586.9|11574.9|0
1731035330000|2024-11-08 03:08:50|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1731035340000|2024-11-08 03:09:00|11586.9|11574.9|11585.9|11573.9|11586.9|11574.9|11585.9|11573.9|0
1731035390000|2024-11-08 03:09:50|11586.9|11574.9|11585.9|11573.9|11586.9|11574.9|11585.9|11573.9|0
1731035400000|2024-11-08 03:10:00|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1731035460000|2024-11-08 03:11:00|11588|11576|11588|11576|11588|11576|11588|11576|0
1731035490000|2024-11-08 03:11:30|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1731035570000|2024-11-08 03:12:50|11588|11576|11589|11577|11589|11577|11588|11576|0
1731035580000|2024-11-08 03:13:00|11588|11576|11589|11577|11589|11577|11588|11576|0
1731035650000|2024-11-08 03:14:10|11588|11576|11586.9|11574.9|11588|11576|11586.9|11574.9|0
1731035660000|2024-11-08 03:14:20|11589|11577|11589|11577|11589|11577|11589|11577|0
1731035760000|2024-11-08 03:16:00|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1731035800000|2024-11-08 03:16:40|11589|11577|11589|11577|11589|11577|11589|11577|0
1731035810000|2024-11-08 03:16:50|11588|11576|11588|11576|11588|11576|11588|11576|0
1731035890000|2024-11-08 03:18:10|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1731036000000|2024-11-08 03:20:00|11587|11575|11587|11575|11587|11575|11587|11575|0
1731036010000|2024-11-08 03:20:10|11588|11576|11587|11575|11588|11576|11587|11575|0
1731036050000|2024-11-08 03:20:50|11588|11576|11588|11576|11588|11576|11588|11576|0
1731036060000|2024-11-08 03:21:00|11587|11575|11588|11576|11588|11576|11587|11575|0
1731036070000|2024-11-08 03:21:10|11587|11575|11587|11575|11588|11576|11587|11575|0
1731036090000|2024-11-08 03:21:30|11588|11576|11588|11576|11588|11576|11588|11576|0
1731036100000|2024-11-08 03:21:40|11587|11575|11586.9|11574.9|11587|11575|11586.9|11574.9|0
1731036120000|2024-11-08 03:22:00|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1731036140000|2024-11-08 03:22:20|11584.9|11572.9|11584.8|11572.8|11584.9|11572.9|11584.8|11572.8|0
1731036150000|2024-11-08 03:22:30|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1731036160000|2024-11-08 03:22:40|11584.8|11572.8|11583.8|11571.8|11584.9|11572.9|11583.8|11571.8|0
1731036180000|2024-11-08 03:23:00|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1731036200000|2024-11-08 03:23:20|11583.8|11571.8|11584.8|11572.8|11584.8|11572.8|11583.8|11571.8|0
1731036360000|2024-11-08 03:26:00|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.8|11572.8|0
1731036370000|2024-11-08 03:26:10|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1731036380000|2024-11-08 03:26:20|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11582.8|11570.8|0
1731036390000|2024-11-08 03:26:30|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1731036400000|2024-11-08 03:26:40|11583.8|11571.8|11582.8|11570.8|11583.8|11571.8|11582.8|11570.8|0
1731036450000|2024-11-08 03:27:30|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731036460000|2024-11-08 03:27:40|11584.8|11572.8|11584.9|11572.9|11584.9|11572.9|11584.8|11572.8|0
1731036500000|2024-11-08 03:28:20|11584.8|11572.8|11583.8|11571.8|11584.8|11572.8|11583.8|11571.8|0
1731036520000|2024-11-08 03:28:40|11582.8|11570.8|11583.8|11571.8|11583.8|11571.8|11582.8|11570.8|0
1731036530000|2024-11-08 03:28:50|11582.8|11570.8|11583.8|11571.8|11583.8|11571.8|11582.8|11570.8|0
1731036550000|2024-11-08 03:29:10|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1731036560000|2024-11-08 03:29:20|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1731036600000|2024-11-08 03:30:00|11580.7|11568.7|11580.7|11568.7|11581.7|11569.7|11580.7|11568.7|0
1731036610000|2024-11-08 03:30:10|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731036630000|2024-11-08 03:30:30|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731036700000|2024-11-08 03:31:40|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1731036740000|2024-11-08 03:32:20|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731036830000|2024-11-08 03:33:50|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731036910000|2024-11-08 03:35:10|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731037040000|2024-11-08 03:37:20|11582.8|11570.8|11581.8|11569.8|11582.8|11570.8|11580.7|11568.7|0
1731037080000|2024-11-08 03:38:00|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1731037130000|2024-11-08 03:38:50|11582.9|11570.9|11582.9|11570.9|11584.9|11572.9|11582.9|11570.9|0
1731037140000|2024-11-08 03:39:00|11582.8|11570.8|11580.8|11568.8|11582.8|11570.8|11580.8|11568.8|0
1731037210000|2024-11-08 03:40:10|11579.7|11567.7|11578.7|11566.7|11579.7|11567.7|11578.7|11566.7|0
1731037230000|2024-11-08 03:40:30|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1731037240000|2024-11-08 03:40:40|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731037270000|2024-11-08 03:41:10|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731037290000|2024-11-08 03:41:30|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731037320000|2024-11-08 03:42:00|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731037330000|2024-11-08 03:42:10|11578.7|11566.7|11579.7|11567.7|11579.7|11567.7|11578.7|11566.7|0
1731037360000|2024-11-08 03:42:40|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731037370000|2024-11-08 03:42:50|11580.6|11568.6|11580.6|11568.6|11580.6|11568.6|11580.6|11568.6|0
1731037400000|2024-11-08 03:43:20|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731037410000|2024-11-08 03:43:30|11579.6|11567.6|11578.6|11566.6|11579.6|11567.6|11578.6|11566.6|0
1731037420000|2024-11-08 03:43:40|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731037430000|2024-11-08 03:43:50|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731037450000|2024-11-08 03:44:10|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731037460000|2024-11-08 03:44:20|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731037520000|2024-11-08 03:45:20|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1731037530000|2024-11-08 03:45:30|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731037550000|2024-11-08 03:45:50|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1731037570000|2024-11-08 03:46:10|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731037610000|2024-11-08 03:46:50|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731037650000|2024-11-08 03:47:30|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731037750000|2024-11-08 03:49:10|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1731037770000|2024-11-08 03:49:30|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1731037800000|2024-11-08 03:50:00|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1731037810000|2024-11-08 03:50:10|11574.4|11562.4|11575.4|11563.4|11575.4|11563.4|11574.4|11562.4|0
1731037830000|2024-11-08 03:50:30|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1731037870000|2024-11-08 03:51:10|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1731037880000|2024-11-08 03:51:20|11575.4|11563.4|11575.5|11563.5|11575.5|11563.5|11575.4|11563.4|0
1731037890000|2024-11-08 03:51:30|11575.4|11563.4|11575.5|11563.5|11575.5|11563.5|11575.4|11563.4|0
1731037900000|2024-11-08 03:51:40|11576.5|11564.5|11575.5|11563.5|11576.5|11564.5|11575.5|11563.5|0
1731037920000|2024-11-08 03:52:00|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731038010000|2024-11-08 03:53:30|11577.5|11565.5|11576.5|11564.5|11577.5|11565.5|11576.5|11564.5|0
1731038030000|2024-11-08 03:53:50|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731038040000|2024-11-08 03:54:00|11576.5|11564.5|11577.5|11565.5|11577.5|11565.5|11576.5|11564.5|0
1731038070000|2024-11-08 03:54:30|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731038090000|2024-11-08 03:54:50|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731038150000|2024-11-08 03:55:50|11576.5|11564.5|11577.5|11565.5|11577.5|11565.5|11576.5|11564.5|0
1731038230000|2024-11-08 03:57:10|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731038280000|2024-11-08 03:58:00|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1731038400000|2024-11-08 04:00:00|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1731038600000|2024-11-08 04:03:20|11572.3|11560.3|11574.4|11562.4|11574.4|11562.4|11572.3|11560.3|0
1731039250000|2024-11-08 04:14:10|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731039380000|2024-11-08 04:16:20|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1731039390000|2024-11-08 04:16:30|11576.5|11564.5|11576.6|11564.6|11576.6|11564.6|11576.5|11564.5|0
1731039450000|2024-11-08 04:17:30|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731039480000|2024-11-08 04:18:00|11577.6|11565.6|11576.5|11564.5|11577.6|11565.6|11576.5|11564.5|0
1731039490000|2024-11-08 04:18:10|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|0
1731039540000|2024-11-08 04:19:00|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731039610000|2024-11-08 04:20:10|11579.7|11567.7|11580.7|11568.7|11580.7|11568.7|11579.7|11567.7|0
1731039630000|2024-11-08 04:20:30|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.6|11567.6|0
1731039660000|2024-11-08 04:21:00|11579.6|11567.6|11579.7|11567.7|11579.7|11567.7|11579.6|11567.6|0
1731039690000|2024-11-08 04:21:30|11579.6|11567.6|11579.7|11567.7|11579.7|11567.7|11579.6|11567.6|0
1731039730000|2024-11-08 04:22:10|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731039990000|2024-11-08 04:26:30|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1731040000000|2024-11-08 04:26:40|11581.8|11569.8|11581.8|11569.8|11582.8|11570.8|11581.8|11569.8|0
1731040030000|2024-11-08 04:27:10|11582.8|11570.8|11581.8|11569.8|11582.8|11570.8|11581.8|11569.8|0
1731040050000|2024-11-08 04:27:30|11581.7|11569.7|11581.8|11569.8|11581.8|11569.8|11581.7|11569.7|0
1731040130000|2024-11-08 04:28:50|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1731040270000|2024-11-08 04:31:10|11580.7|11568.7|11581.7|11569.7|11581.7|11569.7|11580.7|11568.7|0
1731040280000|2024-11-08 04:31:20|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731040400000|2024-11-08 04:33:20|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11578.6|11566.6|0
1731040440000|2024-11-08 04:34:00|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731040490000|2024-11-08 04:34:50|11576.5|11564.5|11577.5|11565.5|11577.5|11565.5|11576.5|11564.5|0
1731040510000|2024-11-08 04:35:10|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731040660000|2024-11-08 04:37:40|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731040670000|2024-11-08 04:37:50|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731040760000|2024-11-08 04:39:20|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731040770000|2024-11-08 04:39:30|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731040780000|2024-11-08 04:39:40|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731040830000|2024-11-08 04:40:30|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731040850000|2024-11-08 04:40:50|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731040860000|2024-11-08 04:41:00|11578.6|11566.6|11577.5|11565.5|11578.6|11566.6|11577.5|11565.5|0
1731040920000|2024-11-08 04:42:00|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731040930000|2024-11-08 04:42:10|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|0
1731040990000|2024-11-08 04:43:10|11578.6|11566.6|11578.5|11566.5|11578.6|11566.6|11578.5|11566.5|0
1731041070000|2024-11-08 04:44:30|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731041080000|2024-11-08 04:44:40|11578.5|11566.5|11578.6|11566.6|11578.6|11566.6|11578.5|11566.5|0
1731041110000|2024-11-08 04:45:10|11578.5|11566.5|11578.6|11566.6|11578.6|11566.6|11578.5|11566.5|0
1731041120000|2024-11-08 04:45:20|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731041160000|2024-11-08 04:46:00|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731041180000|2024-11-08 04:46:20|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731041190000|2024-11-08 04:46:30|11578.6|11566.6|11579.6|11567.6|11579.6|11567.6|11578.6|11566.6|0
1731041210000|2024-11-08 04:46:50|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731041380000|2024-11-08 04:49:40|11578.5|11566.5|11578.6|11566.6|11578.6|11566.6|11577.5|11565.5|0
1731041400000|2024-11-08 04:50:00|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731041420000|2024-11-08 04:50:20|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731041440000|2024-11-08 04:50:40|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731041450000|2024-11-08 04:50:50|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731041470000|2024-11-08 04:51:10|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731041480000|2024-11-08 04:51:20|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731041500000|2024-11-08 04:51:40|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731041520000|2024-11-08 04:52:00|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731041530000|2024-11-08 04:52:10|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731041540000|2024-11-08 04:52:20|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731041580000|2024-11-08 04:53:00|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731041640000|2024-11-08 04:54:00|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731041650000|2024-11-08 04:54:10|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731041690000|2024-11-08 04:54:50|11578.6|11566.6|11577.5|11565.5|11578.6|11566.6|11577.5|11565.5|0
1731041740000|2024-11-08 04:55:40|11576.5|11564.5|11577.5|11565.5|11577.5|11565.5|11576.5|11564.5|0
1731041770000|2024-11-08 04:56:10|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731041840000|2024-11-08 04:57:20|11577.5|11565.5|11576.5|11564.5|11577.5|11565.5|11576.5|11564.5|0
1731042180000|2024-11-08 05:03:00|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1731042190000|2024-11-08 05:03:10|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1731042250000|2024-11-08 05:04:10|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731042260000|2024-11-08 05:04:20|11575.4|11563.4|11574.4|11562.4|11575.4|11563.4|11574.4|11562.4|0
1731042280000|2024-11-08 05:04:40|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.4|11563.4|0
1731042290000|2024-11-08 05:04:50|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1731042310000|2024-11-08 05:05:10|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1731042330000|2024-11-08 05:05:30|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1731042380000|2024-11-08 05:06:20|11574.4|11562.4|11575.5|11563.5|11575.5|11563.5|11574.4|11562.4|0
1731042410000|2024-11-08 05:06:50|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731042440000|2024-11-08 05:07:20|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1731042450000|2024-11-08 05:07:30|11578.6|11566.6|11576.5|11564.5|11578.6|11566.6|11576.5|11564.5|0
1731042540000|2024-11-08 05:09:00|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1731042670000|2024-11-08 05:11:10|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731042880000|2024-11-08 05:14:40|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|0
1731042900000|2024-11-08 05:15:00|11576.5|11564.5|11577.6|11565.6|11577.6|11565.6|11576.5|11564.5|0
1731042920000|2024-11-08 05:15:20|11576.5|11564.5|11578.6|11566.6|11578.6|11566.6|11576.5|11564.5|0
1731043020000|2024-11-08 05:17:00|11579.7|11567.7|11579.6|11567.6|11579.7|11567.7|11579.6|11567.6|0
1731043040000|2024-11-08 05:17:20|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731043050000|2024-11-08 05:17:30|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731043060000|2024-11-08 05:17:40|11578.6|11566.6|11579.6|11567.6|11579.6|11567.6|11578.6|11566.6|0
1731043070000|2024-11-08 05:17:50|11578.6|11566.6|11579.6|11567.6|11579.6|11567.6|11578.6|11566.6|0
1731043120000|2024-11-08 05:18:40|11579.7|11567.7|11579.7|11567.7|11580.7|11568.7|11579.7|11567.7|0
1731043170000|2024-11-08 05:19:30|11579.6|11567.6|11579.7|11567.7|11579.7|11567.7|11579.6|11567.6|0
1731043180000|2024-11-08 05:19:40|11579.6|11567.6|11579.7|11567.7|11579.7|11567.7|11579.6|11567.6|0
1731043200000|2024-11-08 05:20:00|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731043210000|2024-11-08 05:20:10|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731043230000|2024-11-08 05:20:30|11579.6|11567.6|11579.7|11567.7|11579.7|11567.7|11578.6|11566.6|0
1731043240000|2024-11-08 05:20:40|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731043270000|2024-11-08 05:21:10|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731043280000|2024-11-08 05:21:20|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731043620000|2024-11-08 05:27:00|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1731043680000|2024-11-08 05:28:00|11580.7|11568.7|11580.7|11568.7|11581.7|11569.7|11580.7|11568.7|0
1731043840000|2024-11-08 05:30:40|11580.8|11568.8|11581.8|11569.8|11581.8|11569.8|11580.8|11568.8|0
1731043860000|2024-11-08 05:31:00|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1731043870000|2024-11-08 05:31:10|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1731043880000|2024-11-08 05:31:20|11580.8|11568.8|11580.8|11568.8|11581.8|11569.8|11580.8|11568.8|0
1731043890000|2024-11-08 05:31:30|11580.7|11568.7|11580.8|11568.8|11580.8|11568.8|11580.7|11568.7|0
1731043920000|2024-11-08 05:32:00|11580.7|11568.7|11580.8|11568.8|11580.8|11568.8|11580.7|11568.7|0
1731043930000|2024-11-08 05:32:10|11580.7|11568.7|11580.8|11568.8|11580.8|11568.8|11580.7|11568.7|0
1731043940000|2024-11-08 05:32:20|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731043980000|2024-11-08 05:33:00|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.7|11568.7|0
1731043990000|2024-11-08 05:33:10|11580.7|11568.7|11580.8|11568.8|11580.8|11568.8|11580.7|11568.7|0
1731044000000|2024-11-08 05:33:20|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731044010000|2024-11-08 05:33:30|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731044020000|2024-11-08 05:33:40|11580.7|11568.7|11580.8|11568.8|11580.8|11568.8|11580.7|11568.7|0
1731044040000|2024-11-08 05:34:00|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731044060000|2024-11-08 05:34:20|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731044080000|2024-11-08 05:34:40|11580.7|11568.7|11580.8|11568.8|11580.8|11568.8|11580.7|11568.7|0
1731044130000|2024-11-08 05:35:30|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1731044140000|2024-11-08 05:35:40|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11580.8|11568.8|0
1731044160000|2024-11-08 05:36:00|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731044180000|2024-11-08 05:36:20|11581.8|11569.8|11582.9|11570.9|11582.9|11570.9|11581.8|11569.8|0
1731044260000|2024-11-08 05:37:40|11585|11573|11583.9|11571.9|11585|11573|11582.9|11570.9|0
1731044310000|2024-11-08 05:38:30|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1731044330000|2024-11-08 05:38:50|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|0
1731044340000|2024-11-08 05:39:00|11582.9|11570.9|11585|11573|11585|11573|11582.9|11570.9|0
1731044350000|2024-11-08 05:39:10|11583.9|11571.9|11585|11573|11585|11573|11583.9|11571.9|0
1731044400000|2024-11-08 05:40:00|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1731044440000|2024-11-08 05:40:40|11588.2|11576.2|11589.2|11577.2|11589.2|11577.2|11588.2|11576.2|0
1731044460000|2024-11-08 05:41:00|11588.2|11576.2|11587.1|11575.1|11588.2|11576.2|11587.1|11575.1|0
1731044470000|2024-11-08 05:41:10|11588.1|11576.1|11589.2|11577.2|11589.2|11577.2|11588.1|11576.1|0
1731044500000|2024-11-08 05:41:40|11588.2|11576.2|11589.2|11577.2|11589.2|11577.2|11588.2|11576.2|0
1731044510000|2024-11-08 05:41:50|11589.3|11577.3|11589.2|11577.2|11589.3|11577.3|11589.2|11577.2|0
1731044560000|2024-11-08 05:42:40|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|0
1731044570000|2024-11-08 05:42:50|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1731044640000|2024-11-08 05:44:00|11588.2|11576.2|11588.2|11576.2|11589.2|11577.2|11588.2|11576.2|0
1731044670000|2024-11-08 05:44:30|11587.1|11575.1|11588.2|11576.2|11588.2|11576.2|11587.1|11575.1|0
1731044680000|2024-11-08 05:44:40|11589.2|11577.2|11588.2|11576.2|11589.2|11577.2|11588.2|11576.2|0
1731044700000|2024-11-08 05:45:00|11587.1|11575.1|11588.2|11576.2|11588.2|11576.2|11587.1|11575.1|0
1731044720000|2024-11-08 05:45:20|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1731044930000|2024-11-08 05:48:50|11588.2|11576.2|11589.2|11577.2|11589.2|11577.2|11588.2|11576.2|0
1731044980000|2024-11-08 05:49:40|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|11589.2|11577.2|0
1731045000000|2024-11-08 05:50:00|11591.3|11579.3|11589.2|11577.2|11591.3|11579.3|11589.2|11577.2|0
1731045010000|2024-11-08 05:50:10|11590.3|11578.3|11590.3|11578.3|11591.3|11579.3|11590.3|11578.3|0
1731045060000|2024-11-08 05:51:00|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1731045070000|2024-11-08 05:51:10|11590.3|11578.3|11589.2|11577.2|11590.3|11578.3|11589.2|11577.2|0
1731045140000|2024-11-08 05:52:20|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|0
1731045150000|2024-11-08 05:52:30|11587.1|11575.1|11587.1|11575.1|11588.1|11576.1|11587.1|11575.1|0
1731045160000|2024-11-08 05:52:40|11588.1|11576.1|11587.1|11575.1|11588.1|11576.1|11587.1|11575.1|0
1731045200000|2024-11-08 05:53:20|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586|11574|0
1731045210000|2024-11-08 05:53:30|11586|11574|11586.1|11574.1|11586.1|11574.1|11586|11574|0
1731045220000|2024-11-08 05:53:40|11586|11574|11586.1|11574.1|11586.1|11574.1|11585|11573|0
1731045240000|2024-11-08 05:54:00|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1731045250000|2024-11-08 05:54:10|11586.1|11574.1|11585|11573|11586.1|11574.1|11585|11573|0
1731045320000|2024-11-08 05:55:20|11584|11572|11585|11573|11585|11573|11584|11572|0
1731045380000|2024-11-08 05:56:20|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1731045390000|2024-11-08 05:56:30|11585|11573|11586.1|11574.1|11586.1|11574.1|11585|11573|0
1731045410000|2024-11-08 05:56:50|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1731045430000|2024-11-08 05:57:10|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1731045470000|2024-11-08 05:57:50|11585|11573|11586.1|11574.1|11586.1|11574.1|11585|11573|0
1731045480000|2024-11-08 05:58:00|11585|11573|11585|11573|11585|11573|11585|11573|0
1731045530000|2024-11-08 05:58:50|11586.1|11574.1|11585|11573|11586.1|11574.1|11585|11573|0
1731045540000|2024-11-08 05:59:00|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1731045550000|2024-11-08 05:59:10|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1731045600000|2024-11-08 06:00:00|11585|11573|11586.1|11574.1|11586.1|11574.1|11585|11573|0
1731045610000|2024-11-08 06:00:10|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1731045710000|2024-11-08 06:01:50|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1731045720000|2024-11-08 06:02:00|11587.1|11575.1|11588.2|11576.2|11589.2|11577.2|11587.1|11575.1|0
1731045730000|2024-11-08 06:02:10|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11588.2|11576.2|0
1731045750000|2024-11-08 06:02:30|11588.2|11576.2|11589.2|11577.2|11589.2|11577.2|11588.2|11576.2|0
1731045800000|2024-11-08 06:03:20|11588.2|11576.2|11587.1|11575.1|11588.2|11576.2|11587.1|11575.1|0
1731046070000|2024-11-08 06:07:50|11585|11573|11586|11574|11586|11574|11585|11573|0
1731046140000|2024-11-08 06:09:00|11585|11573|11585|11573|11585|11573|11585|11573|0
1731046190000|2024-11-08 06:09:50|11586|11574|11586|11574|11586|11574|11586|11574|0
1731046220000|2024-11-08 06:10:20|11585|11573|11586|11574|11586|11574|11585|11573|0
1731046280000|2024-11-08 06:11:20|11585|11573|11585|11573|11585|11573|11585|11573|0
1731046310000|2024-11-08 06:11:50|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1731046380000|2024-11-08 06:13:00|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731046450000|2024-11-08 06:14:10|11581.9|11569.9|11581.8|11569.8|11581.9|11569.9|11581.8|11569.8|0
1731046460000|2024-11-08 06:14:20|11580.8|11568.8|11581.8|11569.8|11581.8|11569.8|11580.8|11568.8|0
1731046470000|2024-11-08 06:14:30|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731046480000|2024-11-08 06:14:40|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1731046490000|2024-11-08 06:14:50|11581.9|11569.9|11581.8|11569.8|11581.9|11569.9|11581.8|11569.8|0
1731046500000|2024-11-08 06:15:00|11580.8|11568.8|11580.8|11568.8|11581.8|11569.8|11580.8|11568.8|0
1731046540000|2024-11-08 06:15:40|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731046560000|2024-11-08 06:16:00|11577.7|11565.7|11578.7|11566.7|11578.7|11566.7|11577.7|11565.7|0
1731046570000|2024-11-08 06:16:10|11577.7|11565.7|11577.6|11565.6|11577.7|11565.7|11577.6|11565.6|0
1731046580000|2024-11-08 06:16:20|11577.7|11565.7|11577.6|11565.6|11577.7|11565.7|11577.6|11565.6|0
1731046590000|2024-11-08 06:16:30|11578.7|11566.7|11576.6|11564.6|11578.7|11566.7|11576.6|11564.6|0
1731046680000|2024-11-08 06:18:00|11575.6|11563.6|11574.5|11562.5|11575.6|11563.6|11574.5|11562.5|0
1731046690000|2024-11-08 06:18:10|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1731046730000|2024-11-08 06:18:50|11575.6|11563.6|11574.5|11562.5|11575.6|11563.6|11574.5|11562.5|0
1731046760000|2024-11-08 06:19:20|11575.5|11563.5|11574.5|11562.5|11575.5|11563.5|11574.5|11562.5|0
1731046800000|2024-11-08 06:20:00|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|0
1731046810000|2024-11-08 06:20:10|11573.4|11561.4|11573.5|11561.5|11573.5|11561.5|11573.4|11561.4|0
1731046820000|2024-11-08 06:20:20|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|0
1731046830000|2024-11-08 06:20:30|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|0
1731046890000|2024-11-08 06:21:30|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1731046900000|2024-11-08 06:21:40|11574.5|11562.5|11575.5|11563.5|11575.5|11563.5|11574.5|11562.5|0
1731046910000|2024-11-08 06:21:50|11576.6|11564.6|11575.5|11563.5|11576.6|11564.6|11575.5|11563.5|0
1731046920000|2024-11-08 06:22:00|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1731047030000|2024-11-08 06:23:50|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1731047060000|2024-11-08 06:24:20|11575.6|11563.6|11576.6|11564.6|11576.6|11564.6|11575.6|11563.6|0
1731047080000|2024-11-08 06:24:40|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1731047090000|2024-11-08 06:24:50|11575.6|11563.6|11575.6|11563.6|11576.6|11564.6|11575.6|11563.6|0
1731047100000|2024-11-08 06:25:00|11574.5|11562.5|11574.5|11562.5|11575.6|11563.6|11574.5|11562.5|0
1731047110000|2024-11-08 06:25:10|11575.6|11563.6|11575.5|11563.5|11575.6|11563.6|11575.5|11563.5|0
1731047130000|2024-11-08 06:25:30|11574.5|11562.5|11575.5|11563.5|11575.5|11563.5|11574.5|11562.5|0
1731047150000|2024-11-08 06:25:50|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|0
1731047160000|2024-11-08 06:26:00|11575.5|11563.5|11575.6|11563.6|11575.6|11563.6|11575.5|11563.5|0
1731047170000|2024-11-08 06:26:10|11575.5|11563.5|11575.6|11563.6|11575.6|11563.6|11574.5|11562.5|0
1731047180000|2024-11-08 06:26:20|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1731047200000|2024-11-08 06:26:40|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|0
1731047210000|2024-11-08 06:26:50|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1731047310000|2024-11-08 06:28:30|11575.6|11563.6|11576.6|11564.6|11576.6|11564.6|11575.6|11563.6|0
1731047470000|2024-11-08 06:31:10|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|0
1731047490000|2024-11-08 06:31:30|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731047600000|2024-11-08 06:33:20|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1731047670000|2024-11-08 06:34:30|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|0
1731047710000|2024-11-08 06:35:10|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|0
1731047720000|2024-11-08 06:35:20|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1731047730000|2024-11-08 06:35:30|11575.6|11563.6|11574.5|11562.5|11575.6|11563.6|11574.5|11562.5|0
1731047740000|2024-11-08 06:35:40|11574.6|11562.6|11574.6|11562.6|11574.6|11562.6|11574.6|11562.6|0
1731047790000|2024-11-08 06:36:30|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|0
1731047830000|2024-11-08 06:37:10|11571.5|11559.5|11570.4|11558.4|11571.5|11559.5|11570.4|11558.4|0
1731047840000|2024-11-08 06:37:20|11569.4|11557.4|11570.4|11558.4|11570.4|11558.4|11568.3|11556.3|0
1731047860000|2024-11-08 06:37:40|11572.5|11560.5|11570.4|11558.4|11572.5|11560.5|11570.4|11558.4|0
1731047880000|2024-11-08 06:38:00|11569.4|11557.4|11569.4|11557.4|11569.4|11557.4|11568.3|11556.3|0
1731047900000|2024-11-08 06:38:20|11568.3|11556.3|11569.4|11557.4|11569.4|11557.4|11568.3|11556.3|0
1731047910000|2024-11-08 06:38:30|11568.3|11556.3|11567.3|11555.3|11568.3|11556.3|11567.3|11555.3|0
1731047920000|2024-11-08 06:38:40|11566.3|11554.3|11567.3|11555.3|11567.3|11555.3|11566.3|11554.3|0
1731047930000|2024-11-08 06:38:50|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|0
1731047950000|2024-11-08 06:39:10|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|0
1731047960000|2024-11-08 06:39:20|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|0
1731047970000|2024-11-08 06:39:30|11567.3|11555.3|11566.3|11554.3|11567.3|11555.3|11566.2|11554.2|0
1731047980000|2024-11-08 06:39:40|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|0
1731048010000|2024-11-08 06:40:10|11566.3|11554.3|11566.2|11554.2|11566.3|11554.3|11566.2|11554.2|0
1731048030000|2024-11-08 06:40:30|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|0
1731048040000|2024-11-08 06:40:40|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|11567.3|11555.3|0
1731048050000|2024-11-08 06:40:50|11566.2|11554.2|11567.3|11555.3|11567.3|11555.3|11566.2|11554.2|0
1731048080000|2024-11-08 06:41:20|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|0
1731048120000|2024-11-08 06:42:00|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|0
1731048130000|2024-11-08 06:42:10|11564.1|11552.1|11564.1|11552.1|11564.1|11552.1|11563.1|11551.1|0
1731048140000|2024-11-08 06:42:20|11563.1|11551.1|11564.1|11552.1|11564.1|11552.1|11562.1|11550.1|0
1731048170000|2024-11-08 06:42:50|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|0
1731048180000|2024-11-08 06:43:00|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|11566.2|11554.2|0
1731048230000|2024-11-08 06:43:50|11565.2|11553.2|11565.2|11553.2|11565.2|11553.2|11564.2|11552.2|0
1731048240000|2024-11-08 06:44:00|11564.2|11552.2|11566.2|11554.2|11566.2|11554.2|11564.2|11552.2|0
1731048300000|2024-11-08 06:45:00|11565.2|11553.2|11565.2|11553.2|11566.2|11554.2|11565.2|11553.2|0
1731048330000|2024-11-08 06:45:30|11564.2|11552.2|11566.2|11554.2|11566.2|11554.2|11564.2|11552.2|0
1731048370000|2024-11-08 06:46:10|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|0
1731048460000|2024-11-08 06:47:40|11566.3|11554.3|11568.3|11556.3|11568.3|11556.3|11566.3|11554.3|0
1731048540000|2024-11-08 06:49:00|11568.4|11556.4|11568.3|11556.3|11568.4|11556.4|11568.3|11556.3|0
1731048570000|2024-11-08 06:49:30|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|0
1731048580000|2024-11-08 06:49:40|11570.4|11558.4|11570.4|11558.4|11570.4|11558.4|11570.4|11558.4|0
1731048660000|2024-11-08 06:51:00|11571.5|11559.5|11570.4|11558.4|11571.5|11559.5|11570.4|11558.4|0
1731048770000|2024-11-08 06:52:50|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|0
1731048790000|2024-11-08 06:53:10|11570.4|11558.4|11570.4|11558.4|11570.4|11558.4|11570.4|11558.4|0
1731048800000|2024-11-08 06:53:20|11569.4|11557.4|11568.3|11556.3|11569.4|11557.4|11568.3|11556.3|0
1731048810000|2024-11-08 06:53:30|11569.4|11557.4|11570.4|11558.4|11570.4|11558.4|11569.4|11557.4|0
1731048840000|2024-11-08 06:54:00|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|0
1731048850000|2024-11-08 06:54:10|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|0
1731048860000|2024-11-08 06:54:20|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|0
1731048870000|2024-11-08 06:54:30|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|0
1731048880000|2024-11-08 06:54:40|11572.5|11560.5|11570.5|11558.5|11572.5|11560.5|11570.5|11558.5|0
1731048890000|2024-11-08 06:54:50|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|0
1731048900000|2024-11-08 06:55:00|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|0
1731048940000|2024-11-08 06:55:40|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|0
1731048950000|2024-11-08 06:55:50|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|0
1731048960000|2024-11-08 06:56:00|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|0
1731049020000|2024-11-08 06:57:00|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|0
1731049030000|2024-11-08 06:57:10|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|0
1731049040000|2024-11-08 06:57:20|11571.5|11559.5|11570.5|11558.5|11571.5|11559.5|11570.5|11558.5|0
1731049060000|2024-11-08 06:57:40|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|0
1731049070000|2024-11-08 06:57:50|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|0
1731049100000|2024-11-08 06:58:20|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|0
1731049120000|2024-11-08 06:58:40|11570.5|11558.5|11568.4|11556.4|11570.5|11558.5|11568.4|11556.4|0
1731049150000|2024-11-08 06:59:10|11569.4|11557.4|11568.4|11556.4|11569.4|11557.4|11568.4|11556.4|0
1731049200000|2024-11-08 07:00:00|11569.4|11557.4|11570.5|11558.5|11571.5|11559.5|11569.4|11557.4|0
1731049210000|2024-11-08 07:00:10|11571.5|11559.5|11570.5|11558.5|11571.5|11559.5|11570.5|11558.5|0
1731049220000|2024-11-08 07:00:20|11577.1|11572.1|11570.6|11565.6|11577.1|11572.1|11568.1|11563.1|0
1731049230000|2024-11-08 07:00:30|11571.1|11566.1|11573.1|11568.1|11573.1|11568.1|11571.1|11566.1|0
1731049240000|2024-11-08 07:00:40|11573.6|11568.6|11577.6|11572.6|11577.6|11572.6|11573.6|11568.6|4
1731049250000|2024-11-08 07:00:50|11574.6|11569.6|11573.6|11568.6|11574.6|11569.6|11573.6|11568.6|2
1731049260000|2024-11-08 07:01:00|11572.6|11567.6|11573.1|11568.1|11573.1|11568.1|11572.6|11567.6|0
1731049270000|2024-11-08 07:01:10|11571.6|11566.6|11569.6|11564.6|11573.1|11568.1|11569.6|11564.6|3
1731049280000|2024-11-08 07:01:20|11570.1|11565.1|11569.6|11564.6|11570.1|11565.1|11569.6|11564.6|1
1731049290000|2024-11-08 07:01:30|11569.1|11564.1|11567.6|11562.6|11569.1|11564.1|11567.6|11562.6|0
1731049300000|2024-11-08 07:01:40|11566.6|11561.6|11566.6|11561.6|11566.6|11561.6|11566.6|11561.6|0
1731049310000|2024-11-08 07:01:50|11566.1|11561.1|11566.1|11561.1|11566.1|11561.1|11566.1|11561.1|1
1731049340000|2024-11-08 07:02:20|11561.6|11556.6|11562.6|11557.6|11562.6|11557.6|11561.6|11556.6|1
1731049350000|2024-11-08 07:02:30|11563.1|11558.1|11564.1|11559.1|11564.6|11559.6|11563.1|11558.1|6
1731049360000|2024-11-08 07:02:40|11564.6|11559.6|11564.6|11559.6|11564.6|11559.6|11564.6|11559.6|1
1731049520000|2024-11-08 07:05:20|11569.1|11564.1|11569.1|11564.1|11569.1|11564.1|11569.1|11564.1|3
1731049570000|2024-11-08 07:06:10|11564.1|11559.1|11571.6|11566.6|11571.6|11566.6|11564.1|11559.1|4
1731049580000|2024-11-08 07:06:20|11571.1|11566.1|11570.6|11565.6|11571.1|11566.1|11570.6|11565.6|0
1731049590000|2024-11-08 07:06:30|11571.1|11566.1|11570.6|11565.6|11571.1|11566.1|11570.6|11565.6|0
1731049600000|2024-11-08 07:06:40|11570.1|11565.1|11570.6|11565.6|11570.6|11565.6|11570.1|11565.1|0
1731049630000|2024-11-08 07:07:10|11570.1|11565.1|11570.1|11565.1|11570.1|11565.1|11570.1|11565.1|0
1731049640000|2024-11-08 07:07:20|11569.6|11564.6|11569.6|11564.6|11569.6|11564.6|11569.6|11564.6|0
1731049650000|2024-11-08 07:07:30|||||||||2
1731049660000|2024-11-08 07:07:40|11566.6|11561.6|11564.6|11559.6|11566.6|11561.6|11564.6|11559.6|5
1731049710000|2024-11-08 07:08:30|11564.1|11559.1|11564.1|11559.1|11564.1|11559.1|11563.6|11558.6|0
1731049720000|2024-11-08 07:08:40|11563.6|11558.6|11562.1|11557.1|11563.6|11558.6|11562.1|11557.1|1
1731049740000|2024-11-08 07:09:00|11561.6|11556.6|11560.6|11555.6|11561.6|11556.6|11560.6|11555.6|0
1731049750000|2024-11-08 07:09:10|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|0
1731049760000|2024-11-08 07:09:20|11559.6|11554.6|11559.6|11554.6|11559.6|11554.6|11559.6|11554.6|0
1731049790000|2024-11-08 07:09:50|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|0
1731049840000|2024-11-08 07:10:40|11560.6|11555.6|11560.6|11555.6|11560.6|11555.6|11560.6|11555.6|0
1731049850000|2024-11-08 07:10:50|11561.1|11556.1|11563.6|11558.6|11563.6|11558.6|11561.1|11556.1|2
1731049860000|2024-11-08 07:11:00|11563.1|11558.1|11563.1|11558.1|11563.1|11558.1|11563.1|11558.1|0
1731049880000|2024-11-08 07:11:20|11563.6|11558.6|11563.6|11558.6|11563.6|11558.6|11563.6|11558.6|0
1731049890000|2024-11-08 07:11:30|11563.1|11558.1|11561.6|11556.6|11563.1|11558.1|11561.1|11556.1|0
1731049920000|2024-11-08 07:12:00|11561.1|11556.1|11561.6|11556.6|11561.6|11556.6|11561.1|11556.1|1
1731049940000|2024-11-08 07:12:20|11562.1|11557.1|11561.6|11556.6|11563.1|11558.1|11561.6|11556.6|3
1731049950000|2024-11-08 07:12:30|11561.1|11556.1|11561.1|11556.1|11561.1|11556.1|11561.1|11556.1|0
1731049980000|2024-11-08 07:13:00|11559.1|11554.1|11559.6|11554.6|11559.6|11554.6|11559.1|11554.1|0
1731049990000|2024-11-08 07:13:10|11560.1|11555.1|11559.6|11554.6|11560.1|11555.1|11559.6|11554.6|0
1731050010000|2024-11-08 07:13:30|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|0
1731050150000|2024-11-08 07:15:50|11562.1|11557.1|11562.6|11557.6|11563.1|11558.1|11562.1|11557.1|3
1731050160000|2024-11-08 07:16:00|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|0
1731050210000|2024-11-08 07:16:50|11563.6|11558.6|11564.6|11559.6|11564.6|11559.6|11563.6|11558.6|2
1731050230000|2024-11-08 07:17:10|11564.1|11559.1|11563.1|11558.1|11564.1|11559.1|11562.6|11557.6|2
1731050300000|2024-11-08 07:18:20|11562.6|11557.6|11560.1|11555.1|11562.6|11557.6|11560.1|11555.1|1
1731050310000|2024-11-08 07:18:30|||||||||1
1731050400000|2024-11-08 07:20:00|11559.6|11554.6|11558.1|11553.1|11559.6|11554.6|11558.1|11553.1|1
1731050410000|2024-11-08 07:20:10|11557.6|11552.6|11557.6|11552.6|11557.6|11552.6|11557.6|11552.6|0
1731050580000|2024-11-08 07:23:00|11556.6|11551.6|11556.6|11551.6|11556.6|11551.6|11556.6|11551.6|0
1731050600000|2024-11-08 07:23:20|11557.1|11552.1|11560.1|11555.1|11560.1|11555.1|11557.1|11552.1|1
1731050610000|2024-11-08 07:23:30|11559.1|11554.1|11558.6|11553.6|11559.1|11554.1|11558.6|11553.6|0
1731050630000|2024-11-08 07:23:50|||||||||1
1731050660000|2024-11-08 07:24:20|11562.1|11557.1|11562.6|11557.6|11562.6|11557.6|11562.1|11557.1|2
1731050670000|2024-11-08 07:24:30|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|0
1731050690000|2024-11-08 07:24:50|11561.6|11556.6|11561.6|11556.6|11561.6|11556.6|11561.6|11556.6|1
1731050750000|2024-11-08 07:25:50|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|11562.1|11557.1|0
1731050800000|2024-11-08 07:26:40|11563.6|11558.6|11563.1|11558.1|11563.6|11558.6|11563.1|11558.1|3
1731050810000|2024-11-08 07:26:50|11562.6|11557.6|11562.6|11557.6|11562.6|11557.6|11562.6|11557.6|0
1731050820000|2024-11-08 07:27:00|11562.1|11557.1|11559.6|11554.6|11562.6|11557.6|11559.6|11554.6|1
1731050850000|2024-11-08 07:27:30|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|0
1731050860000|2024-11-08 07:27:40|11558.6|11553.6|11558.1|11553.1|11558.6|11553.6|11558.1|11553.1|0
1731050880000|2024-11-08 07:28:00|11557.1|11552.1|11555.6|11550.6|11558.1|11553.1|11555.6|11550.6|3
1731050890000|2024-11-08 07:28:10|11555.1|11550.1|11553.6|11548.6|11555.1|11550.1|11553.6|11548.6|0
1731050930000|2024-11-08 07:28:50|11557.1|11552.1|11557.1|11552.1|11557.1|11552.1|11557.1|11552.1|3
1731050940000|2024-11-08 07:29:00|11559.1|11554.1|11558.1|11553.1|11559.1|11554.1|11558.1|11553.1|3
1731050980000|2024-11-08 07:29:40|11559.1|11554.1|11558.6|11553.6|11559.1|11554.1|11558.6|11553.6|0
1731051000000|2024-11-08 07:30:00|||||||||1
1731051060000|2024-11-08 07:31:00|11558.1|11553.1|11556.6|11551.6|11558.1|11553.1|11556.6|11551.6|2
1731051090000|2024-11-08 07:31:30|11554.6|11549.6|11554.1|11549.1|11554.6|11549.6|11554.1|11549.1|1
1731051100000|2024-11-08 07:31:40|11553.6|11548.6|11552.1|11547.1|11553.6|11548.6|11552.1|11547.1|1
1731051120000|2024-11-08 07:32:00|11551.6|11546.6|11552.1|11547.1|11552.1|11547.1|11551.1|11546.1|0
1731051200000|2024-11-08 07:33:20|11552.6|11547.6|11552.6|11547.6|11552.6|11547.6|11552.6|11547.6|0
1731051210000|2024-11-08 07:33:30|11555.1|11550.1|11555.1|11550.1|11555.1|11550.1|11555.1|11550.1|1
1731051230000|2024-11-08 07:33:50|11557.6|11552.6|11557.6|11552.6|11557.6|11552.6|11557.6|11552.6|2
1731051240000|2024-11-08 07:34:00|11557.1|11552.1|11556.6|11551.6|11557.1|11552.1|11556.6|11551.6|1
1731051300000|2024-11-08 07:35:00|11558.1|11553.1|11557.1|11552.1|11558.1|11553.1|11557.1|11552.1|1
1731051330000|2024-11-08 07:35:30|11556.6|11551.6|11556.1|11551.1|11556.6|11551.6|11556.1|11551.1|0
1731051340000|2024-11-08 07:35:40|11555.1|11550.1|11555.1|11550.1|11555.1|11550.1|11555.1|11550.1|1
1731051350000|2024-11-08 07:35:50|11553.6|11548.6|11553.1|11548.1|11553.6|11548.6|11553.1|11548.1|3
1731051360000|2024-11-08 07:36:00|11553.6|11548.6|11553.6|11548.6|11553.6|11548.6|11553.6|11548.6|0
1731051410000|2024-11-08 07:36:50|11556.6|11551.6|11557.1|11552.1|11557.1|11552.1|11556.6|11551.6|2
1731051420000|2024-11-08 07:37:00|11556.6|11551.6|11556.6|11551.6|11556.6|11551.6|11556.6|11551.6|0
1731051580000|2024-11-08 07:39:40|11557.6|11552.6|11559.6|11554.6|11559.6|11554.6|11557.6|11552.6|2
1731051590000|2024-11-08 07:39:50|11563.6|11558.6|11560.6|11555.6|11563.6|11558.6|11560.1|11555.1|0
1731051610000|2024-11-08 07:40:10|11563.1|11558.1|11562.6|11557.6|11563.1|11558.1|11562.6|11557.6|7
1731051620000|2024-11-08 07:40:20|11562.1|11557.1|11560.1|11555.1|11562.1|11557.1|11560.1|11555.1|1
1731051630000|2024-11-08 07:40:30|11560.6|11555.6|11561.1|11556.1|11561.1|11556.1|11560.6|11555.6|0
1731051650000|2024-11-08 07:40:50|11563.1|11558.1|11560.1|11555.1|11564.6|11559.6|11560.1|11555.1|7
1731051670000|2024-11-08 07:41:10|11560.6|11555.6|11560.6|11555.6|11560.6|11555.6|11560.6|11555.6|0
1731051680000|2024-11-08 07:41:20|11561.1|11556.1|11562.6|11557.6|11562.6|11557.6|11561.1|11556.1|2
1731051720000|2024-11-08 07:42:00|11562.1|11557.1|11561.6|11556.6|11562.1|11557.1|11561.6|11556.6|0
1731051730000|2024-11-08 07:42:10|11562.1|11557.1|11562.1|11557.1|11562.6|11557.6|11562.1|11557.1|0
1731051740000|2024-11-08 07:42:20|11561.6|11556.6|11560.6|11555.6|11561.6|11556.6|11560.6|11555.6|0
1731051750000|2024-11-08 07:42:30|11559.6|11554.6|11559.6|11554.6|11559.6|11554.6|11559.6|11554.6|3
1731051800000|2024-11-08 07:43:20|11561.1|11556.1|11561.6|11556.6|11561.6|11556.6|11561.1|11556.1|2
1731051840000|2024-11-08 07:44:00|11564.6|11559.6|11564.6|11559.6|11564.6|11559.6|11564.6|11559.6|1
1731051850000|2024-11-08 07:44:10|11566.6|11561.6|11567.6|11562.6|11567.6|11562.6|11566.6|11561.6|3
1731051860000|2024-11-08 07:44:20|11568.1|11563.1|11568.6|11563.6|11568.6|11563.6|11568.1|11563.1|0
1731051880000|2024-11-08 07:44:40|11568.1|11563.1|11568.1|11563.1|11568.1|11563.1|11568.1|11563.1|0
1731051900000|2024-11-08 07:45:00|11566.6|11561.6|11566.6|11561.6|11566.6|11561.6|11566.6|11561.6|1
1731051910000|2024-11-08 07:45:10|11565.6|11560.6|11567.1|11562.1|11567.1|11562.1|11565.6|11560.6|0
1731051940000|2024-11-08 07:45:40|11566.6|11561.6|11564.6|11559.6|11566.6|11561.6|11564.6|11559.6|3
1731051950000|2024-11-08 07:45:50|11565.1|11560.1|11565.1|11560.1|11565.1|11560.1|11564.6|11559.6|2
1731051960000|2024-11-08 07:46:00|11565.6|11560.6|11566.6|11561.6|11566.6|11561.6|11565.6|11560.6|0
1731051970000|2024-11-08 07:46:10|11566.1|11561.1|11567.1|11562.1|11567.1|11562.1|11566.1|11561.1|0
1731051980000|2024-11-08 07:46:20|11567.6|11562.6|11567.6|11562.6|11567.6|11562.6|11567.6|11562.6|0
1731052060000|2024-11-08 07:47:40|11570.6|11565.6|11570.1|11565.1|11570.6|11565.6|11570.1|11565.1|2
1731052090000|2024-11-08 07:48:10|11572.1|11567.1|11571.1|11566.1|11572.1|11567.1|11570.6|11565.6|3
1731052110000|2024-11-08 07:48:30|11570.6|11565.6|11570.1|11565.1|11570.6|11565.6|11570.1|11565.1|3
1731052130000|2024-11-08 07:48:50|11569.6|11564.6|11569.6|11564.6|11569.6|11564.6|11569.1|11564.1|0
1731052180000|2024-11-08 07:49:40|11572.1|11567.1|11572.1|11567.1|11572.1|11567.1|11572.1|11567.1|2
1731052190000|2024-11-08 07:49:50|11573.1|11568.1|11573.1|11568.1|11573.1|11568.1|11573.1|11568.1|1
1731052200000|2024-11-08 07:50:00|11573.6|11568.6|11574.1|11569.1|11574.1|11569.1|11573.6|11568.6|0
1731052250000|2024-11-08 07:50:50|11573.6|11568.6|11573.6|11568.6|11573.6|11568.6|11573.6|11568.6|0
1731052260000|2024-11-08 07:51:00|11574.1|11569.1|11575.1|11570.1|11575.6|11570.6|11574.1|11569.1|0
1731052290000|2024-11-08 07:51:30|11574.6|11569.6|11574.6|11569.6|11574.6|11569.6|11574.6|11569.6|0
1731052300000|2024-11-08 07:51:40|11574.1|11569.1|11573.1|11568.1|11574.1|11569.1|11573.1|11568.1|0
1731052320000|2024-11-08 07:52:00|11572.6|11567.6|11571.6|11566.6|11572.6|11567.6|11570.6|11565.6|0
1731052330000|2024-11-08 07:52:10|11572.1|11567.1|11572.1|11567.1|11572.1|11567.1|11572.1|11567.1|0
1731052390000|2024-11-08 07:53:10|11572.6|11567.6|11574.1|11569.1|11574.1|11569.1|11572.6|11567.6|0
1731052400000|2024-11-08 07:53:20|11574.6|11569.6|11574.1|11569.1|11574.6|11569.6|11574.1|11569.1|0
1731052440000|2024-11-08 07:54:00|11574.6|11569.6|11576.1|11571.1|11576.1|11571.1|11574.6|11569.6|3
1731052450000|2024-11-08 07:54:10|11576.6|11571.6|11580.1|11575.1|11580.1|11575.1|11576.6|11571.6|0
1731052550000|2024-11-08 07:55:50|11579.6|11574.6|11577.1|11572.1|11579.6|11574.6|11575.1|11570.1|5
1731052560000|2024-11-08 07:56:00|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|0
1731052570000|2024-11-08 07:56:10|11576.1|11571.1|11575.1|11570.1|11576.1|11571.1|11575.1|11570.1|0
1731052580000|2024-11-08 07:56:20|11574.1|11569.1|11574.1|11569.1|11574.1|11569.1|11574.1|11569.1|1
1731052610000|2024-11-08 07:56:50|11568.6|11563.6|11568.1|11563.1|11568.6|11563.6|11568.1|11563.1|4
1731052620000|2024-11-08 07:57:00|11561.1|11556.1|11563.1|11558.1|11563.1|11558.1|11560.6|11555.6|9
1731052640000|2024-11-08 07:57:20|11561.6|11556.6|11561.1|11556.1|11561.6|11556.6|11561.1|11556.1|2
1731052650000|2024-11-08 07:57:30|11560.1|11555.1|11555.6|11550.6|11560.1|11555.1|11555.6|11550.6|9
1731052660000|2024-11-08 07:57:40|11555.1|11550.1|11558.1|11553.1|11558.1|11553.1|11555.1|11550.1|4
1731052670000|2024-11-08 07:57:50|11558.6|11553.6|11558.6|11553.6|11558.6|11553.6|11558.1|11553.1|0
1731052680000|2024-11-08 07:58:00|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|0
1731052690000|2024-11-08 07:58:10|11558.6|11553.6|11556.1|11551.1|11558.6|11553.6|11556.1|11551.1|4
1731052700000|2024-11-08 07:58:20|11555.6|11550.6|11555.6|11550.6|11555.6|11550.6|11555.6|11550.6|0
1731052720000|2024-11-08 07:58:40|11558.6|11553.6|11558.6|11553.6|11560.6|11555.6|11558.6|11553.6|1
1731052730000|2024-11-08 07:58:50|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|0
1731052740000|2024-11-08 07:59:00|11558.6|11553.6|11558.6|11553.6|11558.6|11553.6|11558.6|11553.6|0
1731052750000|2024-11-08 07:59:10|11555.6|11550.6|11555.6|11550.6|11555.6|11550.6|11555.1|11550.1|4
1731052760000|2024-11-08 07:59:20|11556.1|11551.1|11554.1|11549.1|11556.1|11551.1|11554.1|11549.1|8
1731052770000|2024-11-08 07:59:30|11554.6|11549.6|11555.6|11550.6|11556.6|11551.6|11554.6|11549.6|0
1731052790000|2024-11-08 07:59:50|11556.1|11551.1|11564.6|11559.6|11565.1|11560.1|11556.1|11551.1|7
1731052800000|2024-11-08 08:00:00|11564.1|11559.1|11557.1|11552.1|11564.1|11559.1|11554.1|11549.1|57
1731052810000|2024-11-08 08:00:10|11557.6|11552.6|11556.6|11551.6|11560.1|11555.1|11556.6|11551.6|43
1731052820000|2024-11-08 08:00:20|11555.6|11550.6|11560.1|11555.1|11563.6|11558.6|11555.6|11550.6|36
1731052830000|2024-11-08 08:00:30|11560.6|11555.6|11562.1|11557.1|11562.6|11557.6|11560.1|11555.1|21
1731052840000|2024-11-08 08:00:40|11564.6|11559.6|11574.6|11569.6|11574.6|11569.6|11564.6|11559.6|27
1731052850000|2024-11-08 08:00:50|11575.1|11570.1|11569.6|11564.6|11576.1|11571.1|11569.6|11564.6|32
1731052860000|2024-11-08 08:01:00|11567.6|11562.6|11566.1|11561.1|11570.6|11565.6|11565.6|11560.6|18
1731052870000|2024-11-08 08:01:10|11565.6|11560.6|11570.6|11565.6|11570.6|11565.6|11564.6|11559.6|11
1731052880000|2024-11-08 08:01:20|11571.1|11566.1|11575.6|11570.6|11575.6|11570.6|11571.1|11566.1|16
1731052890000|2024-11-08 08:01:30|11578.6|11573.6|11579.6|11574.6|11579.6|11574.6|11577.6|11572.6|9
1731052900000|2024-11-08 08:01:40|11578.6|11573.6|11578.1|11573.1|11579.1|11574.1|11578.1|11573.1|5
1731052910000|2024-11-08 08:01:50|11577.6|11572.6|11577.6|11572.6|11580.6|11575.6|11577.1|11572.1|14
1731052920000|2024-11-08 08:02:00|11577.1|11572.1|11585.6|11580.6|11585.6|11580.6|11577.1|11572.1|14
1731052930000|2024-11-08 08:02:10|11585.1|11580.1|11583.6|11578.6|11585.1|11580.1|11583.1|11578.1|8
1731052940000|2024-11-08 08:02:20|11584.1|11579.1|11583.6|11578.6|11584.1|11579.1|11582.6|11577.6|11
1731052950000|2024-11-08 08:02:30|11584.1|11579.1|11580.6|11575.6|11586.1|11581.1|11580.6|11575.6|12
1731052960000|2024-11-08 08:02:40|11583.6|11578.6|11580.6|11575.6|11583.6|11578.6|11580.1|11575.1|7
1731052970000|2024-11-08 08:02:50|11581.6|11576.6|11580.1|11575.1|11581.6|11576.6|11577.6|11572.6|18
1731052980000|2024-11-08 08:03:00|11579.6|11574.6|11577.6|11572.6|11579.6|11574.6|11574.1|11569.1|13
1731052990000|2024-11-08 08:03:10|11577.1|11572.1|11576.1|11571.1|11577.1|11572.1|11573.6|11568.6|4
1731053000000|2024-11-08 08:03:20|11577.1|11572.1|11575.6|11570.6|11579.6|11574.6|11575.1|11570.1|21
1731053010000|2024-11-08 08:03:30|11575.1|11570.1|11569.1|11564.1|11575.1|11570.1|11569.1|11564.1|3
1731053020000|2024-11-08 08:03:40|11570.1|11565.1|11569.1|11564.1|11572.1|11567.1|11569.1|11564.1|8
1731053030000|2024-11-08 08:03:50|11569.6|11564.6|11569.1|11564.1|11569.6|11564.6|11568.6|11563.6|0
1731053040000|2024-11-08 08:04:00|11569.6|11564.6|11572.1|11567.1|11572.6|11567.6|11567.1|11562.1|17
1731053050000|2024-11-08 08:04:10|11574.1|11569.1|11574.1|11569.1|11577.1|11572.1|11573.6|11568.6|16
1731053060000|2024-11-08 08:04:20|11575.1|11570.1|11572.1|11567.1|11575.6|11570.6|11570.6|11565.6|38
1731053070000|2024-11-08 08:04:30|11573.6|11568.6|11573.1|11568.1|11574.1|11569.1|11572.1|11567.1|11
1731053080000|2024-11-08 08:04:40|11572.6|11567.6|11572.1|11567.1|11572.6|11567.6|11569.6|11564.6|18
1731053090000|2024-11-08 08:04:50|11572.6|11567.6|11562.1|11557.1|11572.6|11567.6|11562.1|11557.1|12
1731053100000|2024-11-08 08:05:00|11561.6|11556.6|11563.1|11558.1|11565.6|11560.6|11560.6|11555.6|12
1731053110000|2024-11-08 08:05:10|11562.6|11557.6|11560.1|11555.1|11566.6|11561.6|11558.1|11553.1|7
1731053120000|2024-11-08 08:05:20|11560.6|11555.6|11558.1|11553.1|11561.1|11556.1|11557.1|11552.1|4
1731053130000|2024-11-08 08:05:30|11558.6|11553.6|11559.1|11554.1|11563.6|11558.6|11557.1|11552.1|16
1731053140000|2024-11-08 08:05:40|11558.6|11553.6|11560.1|11555.1|11561.1|11556.1|11557.1|11552.1|9
1731053150000|2024-11-08 08:05:50|11559.1|11554.1|11556.6|11551.6|11559.1|11554.1|11556.6|11551.6|8
1731053160000|2024-11-08 08:06:00|11557.1|11552.1|11554.1|11549.1|11557.1|11552.1|11554.1|11549.1|2
1731053170000|2024-11-08 08:06:10|11553.1|11548.1|11555.1|11550.1|11555.6|11550.6|11553.1|11548.1|4
1731053180000|2024-11-08 08:06:20|11554.6|11549.6|11554.1|11549.1|11554.6|11549.6|11552.1|11547.1|9
1731053190000|2024-11-08 08:06:30|11554.6|11549.6|11554.1|11549.1|11555.1|11550.1|11552.6|11547.6|2
1731053200000|2024-11-08 08:06:40|11554.6|11549.6|11556.1|11551.1|11558.1|11553.1|11554.6|11549.6|5
1731053210000|2024-11-08 08:06:50|11556.6|11551.6|11552.6|11547.6|11556.6|11551.6|11552.1|11547.1|9
1731053220000|2024-11-08 08:07:00|11553.1|11548.1|11550.6|11545.6|11553.1|11548.1|11550.6|11545.6|18
1731053230000|2024-11-08 08:07:10|11551.1|11546.1|11551.1|11546.1|11554.1|11549.1|11550.6|11545.6|4
1731053240000|2024-11-08 08:07:20|11551.6|11546.6|11556.1|11551.1|11556.1|11551.1|11550.6|11545.6|4
1731053250000|2024-11-08 08:07:30|11556.6|11551.6|11553.6|11548.6|11556.6|11551.6|11553.1|11548.1|5
1731053260000|2024-11-08 08:07:40|11554.1|11549.1|11556.6|11551.6|11556.6|11551.6|11553.6|11548.6|10
1731053270000|2024-11-08 08:07:50|11558.6|11553.6|11563.1|11558.1|11564.1|11559.1|11556.1|11551.1|25
1731053280000|2024-11-08 08:08:00|11564.1|11559.1|11566.1|11561.1|11566.1|11561.1|11560.6|11555.6|24
1731053290000|2024-11-08 08:08:10|11566.6|11561.6|11566.1|11561.1|11567.1|11562.1|11562.1|11557.1|9
1731053300000|2024-11-08 08:08:20|11566.6|11561.6|11565.1|11560.1|11567.6|11562.6|11564.1|11559.1|10
1731053310000|2024-11-08 08:08:30|11563.1|11558.1|11563.1|11558.1|11563.1|11558.1|11561.6|11556.6|2
1731053320000|2024-11-08 08:08:40|11562.6|11557.6|11564.1|11559.1|11564.6|11559.6|11562.1|11557.1|27
1731053330000|2024-11-08 08:08:50|11563.6|11558.6|11564.6|11559.6|11566.1|11561.1|11562.1|11557.1|10
1731053340000|2024-11-08 08:09:00|11564.1|11559.1|11568.1|11563.1|11569.1|11564.1|11563.1|11558.1|15
1731053350000|2024-11-08 08:09:10|11568.6|11563.6|11568.1|11563.1|11569.6|11564.6|11566.1|11561.1|11
1731053360000|2024-11-08 08:09:20|11567.6|11562.6|11565.1|11560.1|11568.1|11563.1|11563.1|11558.1|10
1731053370000|2024-11-08 08:09:30|11565.6|11560.6|11568.1|11563.1|11568.1|11563.1|11565.1|11560.1|6
1731053380000|2024-11-08 08:09:40|11567.1|11562.1|11564.1|11559.1|11568.6|11563.6|11563.6|11558.6|8
1731053390000|2024-11-08 08:09:50|11563.6|11558.6|11562.1|11557.1|11563.6|11558.6|11560.1|11555.1|4
1731053400000|2024-11-08 08:10:00|11562.6|11557.6|11554.1|11549.1|11564.1|11559.1|11553.1|11548.1|34
1731053410000|2024-11-08 08:10:10|11555.1|11550.1|11554.1|11549.1|11555.6|11550.6|11553.1|11548.1|11
1731053420000|2024-11-08 08:10:20|11554.6|11549.6|11559.1|11554.1|11560.1|11555.1|11554.6|11549.6|15
1731053430000|2024-11-08 08:10:30|11559.6|11554.6|11558.6|11553.6|11559.6|11554.6|11557.1|11552.1|8
1731053440000|2024-11-08 08:10:40|11559.1|11554.1|11563.6|11558.6|11564.1|11559.1|11559.1|11554.1|6
1731053450000|2024-11-08 08:10:50|11563.1|11558.1|11557.1|11552.1|11563.6|11558.6|11556.6|11551.6|6
1731053460000|2024-11-08 08:11:00|11557.6|11552.6|11563.1|11558.1|11563.1|11558.1|11557.6|11552.6|5
1731053470000|2024-11-08 08:11:10|11564.6|11559.6|11565.6|11560.6|11568.1|11563.1|11563.1|11558.1|18
1731053480000|2024-11-08 08:11:20|11566.1|11561.1|11572.1|11567.1|11572.1|11567.1|11564.1|11559.1|15
1731053490000|2024-11-08 08:11:30|11571.6|11566.6|11571.1|11566.1|11571.6|11566.6|11569.6|11564.6|3
1731053500000|2024-11-08 08:11:40|11570.6|11565.6|11570.1|11565.1|11570.6|11565.6|11568.1|11563.1|3
1731053510000|2024-11-08 08:11:50|11569.6|11564.6|11570.6|11565.6|11570.6|11565.6|11566.6|11561.6|7
1731053520000|2024-11-08 08:12:00|11570.1|11565.1|11566.1|11561.1|11570.1|11565.1|11566.1|11561.1|3
1731053530000|2024-11-08 08:12:10|11565.6|11560.6|11562.1|11557.1|11565.6|11560.6|11561.1|11556.1|4
1731053540000|2024-11-08 08:12:20|11561.6|11556.6|11565.1|11560.1|11565.1|11560.1|11560.1|11555.1|23
1731053550000|2024-11-08 08:12:30|11564.6|11559.6|11565.1|11560.1|11566.1|11561.1|11564.1|11559.1|1
1731053560000|2024-11-08 08:12:40|11564.6|11559.6|11565.1|11560.1|11565.6|11560.6|11564.1|11559.1|1
1731053570000|2024-11-08 08:12:50|11565.6|11560.6|11567.1|11562.1|11569.1|11564.1|11564.1|11559.1|6
1731053580000|2024-11-08 08:13:00|11567.6|11562.6|11564.6|11559.6|11571.1|11566.1|11564.6|11559.6|8
1731053590000|2024-11-08 08:13:10|11565.6|11560.6|11565.1|11560.1|11565.6|11560.6|11564.1|11559.1|5
1731053600000|2024-11-08 08:13:20|11564.6|11559.6|11566.6|11561.6|11569.1|11564.1|11564.6|11559.6|5
1731053610000|2024-11-08 08:13:30|11567.1|11562.1|11570.1|11565.1|11570.6|11565.6|11566.6|11561.6|9
1731053620000|2024-11-08 08:13:40|11571.1|11566.1|11571.1|11566.1|11572.1|11567.1|11570.1|11565.1|1
1731053630000|2024-11-08 08:13:50|11571.6|11566.6|11570.1|11565.1|11573.1|11568.1|11569.6|11564.6|3
1731053640000|2024-11-08 08:14:00|11570.6|11565.6|11571.1|11566.1|11571.6|11566.6|11570.1|11565.1|4
1731053650000|2024-11-08 08:14:10|11570.6|11565.6|11574.1|11569.1|11574.1|11569.1|11570.6|11565.6|2
1731053660000|2024-11-08 08:14:20|11574.6|11569.6|11580.6|11575.6|11581.1|11576.1|11572.6|11567.6|5
1731053670000|2024-11-08 08:14:30|11580.1|11575.1|11582.1|11577.1|11582.1|11577.1|11577.6|11572.6|28
1731053680000|2024-11-08 08:14:40|11581.1|11576.1|11581.1|11576.1|11582.1|11577.1|11580.1|11575.1|7
1731053690000|2024-11-08 08:14:50|11581.6|11576.6|11578.6|11573.6|11581.6|11576.6|11578.1|11573.1|5
1731053700000|2024-11-08 08:15:00|11578.1|11573.1|11582.1|11577.1|11583.6|11578.6|11578.1|11573.1|13
1731053710000|2024-11-08 08:15:10|11581.6|11576.6|11584.1|11579.1|11585.6|11580.6|11581.6|11576.6|6
1731053720000|2024-11-08 08:15:20|11583.6|11578.6|11583.1|11578.1|11584.1|11579.1|11583.1|11578.1|1
1731053730000|2024-11-08 08:15:30|11583.6|11578.6|11582.1|11577.1|11583.6|11578.6|11581.6|11576.6|2
1731053740000|2024-11-08 08:15:40|11583.1|11578.1|11586.6|11581.6|11587.1|11582.1|11583.1|11578.1|14
1731053750000|2024-11-08 08:15:50|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|11586.1|11581.1|4
1731053760000|2024-11-08 08:16:00|11586.6|11581.6|11592.1|11587.1|11593.1|11588.1|11586.6|11581.6|11
1731053770000|2024-11-08 08:16:10|11591.1|11586.1|11589.1|11584.1|11592.1|11587.1|11588.1|11583.1|5
1731053780000|2024-11-08 08:16:20|11589.6|11584.6|11590.1|11585.1|11590.1|11585.1|11588.1|11583.1|4
1731053790000|2024-11-08 08:16:30|11590.6|11585.6|11593.1|11588.1|11593.1|11588.1|11590.1|11585.1|3
1731053800000|2024-11-08 08:16:40|11592.6|11587.6|11595.1|11590.1|11595.1|11590.1|11592.6|11587.6|9
1731053810000|2024-11-08 08:16:50|11594.6|11589.6|11595.1|11590.1|11599.1|11594.1|11593.1|11588.1|20
1731053820000|2024-11-08 08:17:00|11592.1|11587.1|11590.6|11585.6|11592.1|11587.1|11588.1|11583.1|4
1731053830000|2024-11-08 08:17:10|11590.1|11585.1|11592.1|11587.1|11592.1|11587.1|11590.1|11585.1|2
1731053840000|2024-11-08 08:17:20|11592.6|11587.6|11594.1|11589.1|11595.1|11590.1|11592.6|11587.6|5
1731053850000|2024-11-08 08:17:30|11593.6|11588.6|11593.1|11588.1|11593.6|11588.6|11591.1|11586.1|3
1731053860000|2024-11-08 08:17:40|11592.6|11587.6|11595.1|11590.1|11595.1|11590.1|11592.6|11587.6|2
1731053870000|2024-11-08 08:17:50|11594.6|11589.6|11592.6|11587.6|11595.1|11590.1|11592.6|11587.6|9
1731053880000|2024-11-08 08:18:00|11592.1|11587.1|11597.1|11592.1|11598.1|11593.1|11592.1|11587.1|6
1731053890000|2024-11-08 08:18:10|11597.6|11592.6|11591.1|11586.1|11598.1|11593.1|11591.1|11586.1|9
1731053900000|2024-11-08 08:18:20|11591.6|11586.6|11596.1|11591.1|11596.1|11591.1|11590.1|11585.1|5
1731053910000|2024-11-08 08:18:30|11596.6|11591.6|11595.1|11590.1|11596.6|11591.6|11594.1|11589.1|16
1731053920000|2024-11-08 08:18:40|11597.1|11592.1|11596.6|11591.6|11598.1|11593.1|11596.1|11591.1|15
1731053930000|2024-11-08 08:18:50|11596.1|11591.1|11602.1|11597.1|11602.6|11597.6|11595.6|11590.6|5
1731053940000|2024-11-08 08:19:00|11601.6|11596.6|11601.1|11596.1|11604.1|11599.1|11601.1|11596.1|16
1731053950000|2024-11-08 08:19:10|11600.6|11595.6|11599.1|11594.1|11600.6|11595.6|11597.1|11592.1|25
1731053960000|2024-11-08 08:19:20|11598.6|11593.6|11597.6|11592.6|11599.1|11594.1|11597.6|11592.6|5
1731053970000|2024-11-08 08:19:30|11597.1|11592.1|11598.6|11593.6|11599.1|11594.1|11596.1|11591.1|26
1731053980000|2024-11-08 08:19:40|11597.6|11592.6|11598.1|11593.1|11598.1|11593.1|11597.6|11592.6|6
1731053990000|2024-11-08 08:19:50|11599.1|11594.1|11601.1|11596.1|11601.1|11596.1|11598.6|11593.6|3
1731054000000|2024-11-08 08:20:00|11601.6|11596.6|11607.1|11602.1|11607.1|11602.1|11601.6|11596.6|14
1731054010000|2024-11-08 08:20:10|11608.1|11603.1|11610.1|11605.1|11610.1|11605.1|11607.1|11602.1|14
1731054020000|2024-11-08 08:20:20|11610.6|11605.6|11613.6|11608.6|11614.6|11609.6|11609.1|11604.1|6
1731054030000|2024-11-08 08:20:30|11614.1|11609.1|11616.6|11611.6|11617.1|11612.1|11614.1|11609.1|6
1731054040000|2024-11-08 08:20:40|11616.1|11611.1|11615.1|11610.1|11616.1|11611.1|11613.1|11608.1|6
1731054050000|2024-11-08 08:20:50|11616.1|11611.1|11615.1|11610.1|11616.1|11611.1|11613.1|11608.1|4
1731054060000|2024-11-08 08:21:00|11614.6|11609.6|11616.1|11611.1|11617.1|11612.1|11614.6|11609.6|5
1731054070000|2024-11-08 08:21:10|11615.6|11610.6|11616.1|11611.1|11617.1|11612.1|11615.1|11610.1|6
1731054080000|2024-11-08 08:21:20|11616.6|11611.6|11617.1|11612.1|11618.1|11613.1|11615.1|11610.1|6
1731054090000|2024-11-08 08:21:30|11617.6|11612.6|11618.1|11613.1|11619.1|11614.1|11617.1|11612.1|10
1731054100000|2024-11-08 08:21:40|11617.6|11612.6|11619.1|11614.1|11619.1|11614.1|11615.1|11610.1|2
1731054110000|2024-11-08 08:21:50|11618.1|11613.1|11620.6|11615.6|11622.6|11617.6|11618.1|11613.1|6
1731054120000|2024-11-08 08:22:00|11621.1|11616.1|11615.1|11610.1|11621.1|11616.1|11614.1|11609.1|8
1731054130000|2024-11-08 08:22:10|11615.6|11610.6|11619.1|11614.1|11619.1|11614.1|11615.6|11610.6|10
1731054140000|2024-11-08 08:22:20|11618.6|11613.6|11615.1|11610.1|11620.6|11615.6|11614.1|11609.1|5
1731054150000|2024-11-08 08:22:30|11614.6|11609.6|11614.1|11609.1|11615.1|11610.1|11613.1|11608.1|1
1731054160000|2024-11-08 08:22:40|11614.6|11609.6|11614.1|11609.1|11617.6|11612.6|11613.1|11608.1|22
1731054170000|2024-11-08 08:22:50|11612.1|11607.1|11611.1|11606.1|11612.1|11607.1|11611.1|11606.1|8
1731054180000|2024-11-08 08:23:00|11610.6|11605.6|11609.1|11604.1|11612.1|11607.1|11609.1|11604.1|1
1731054190000|2024-11-08 08:23:10|11610.6|11605.6|11610.1|11605.1|11610.6|11605.6|11609.1|11604.1|5
1731054200000|2024-11-08 08:23:20|11609.6|11604.6|11609.6|11604.6|11610.1|11605.1|11609.1|11604.1|5
1731054210000|2024-11-08 08:23:30|11609.1|11604.1|11611.1|11606.1|11611.6|11606.6|11607.1|11602.1|9
1731054220000|2024-11-08 08:23:40|11610.6|11605.6|11608.1|11603.1|11611.1|11606.1|11608.1|11603.1|9
1731054230000|2024-11-08 08:23:50|11608.6|11603.6|11610.1|11605.1|11610.1|11605.1|11608.6|11603.6|4
1731054240000|2024-11-08 08:24:00|11610.6|11605.6|11609.1|11604.1|11611.1|11606.1|11608.6|11603.6|1
1731054250000|2024-11-08 08:24:10|11608.6|11603.6|11608.1|11603.1|11608.6|11603.6|11606.1|11601.1|3
1731054260000|2024-11-08 08:24:20|11607.6|11602.6|11603.1|11598.1|11607.6|11602.6|11603.1|11598.1|1
1731054270000|2024-11-08 08:24:30|11603.6|11598.6|11605.1|11600.1|11605.1|11600.1|11602.6|11597.6|0
1731054280000|2024-11-08 08:24:40|11604.6|11599.6|11602.1|11597.1|11606.6|11601.6|11602.1|11597.1|11
1731054290000|2024-11-08 08:24:50|11602.6|11597.6|11603.1|11598.1|11604.1|11599.1|11602.6|11597.6|1
1731054300000|2024-11-08 08:25:00|11602.6|11597.6|11601.1|11596.1|11604.1|11599.1|11601.1|11596.1|5
1731054310000|2024-11-08 08:25:10|11600.6|11595.6|11601.6|11596.6|11603.1|11598.1|11598.6|11593.6|4
1731054320000|2024-11-08 08:25:20|11602.1|11597.1|11603.1|11598.1|11603.1|11598.1|11601.1|11596.1|3
1731054330000|2024-11-08 08:25:30|11603.6|11598.6|11604.1|11599.1|11604.6|11599.6|11600.6|11595.6|16
1731054340000|2024-11-08 08:25:40|11603.6|11598.6|11601.1|11596.1|11603.6|11598.6|11599.6|11594.6|7
1731054350000|2024-11-08 08:25:50|11601.6|11596.6|11600.1|11595.1|11602.1|11597.1|11600.1|11595.1|7
1731054360000|2024-11-08 08:26:00|11599.6|11594.6|11597.1|11592.1|11600.1|11595.1|11596.6|11591.6|4
1731054370000|2024-11-08 08:26:10|11597.6|11592.6|11596.1|11591.1|11597.6|11592.6|11596.1|11591.1|2
1731054380000|2024-11-08 08:26:20|11595.6|11590.6|11598.1|11593.1|11598.6|11593.6|11594.1|11589.1|4
1731054390000|2024-11-08 08:26:30|11597.6|11592.6|11599.1|11594.1|11599.1|11594.1|11597.1|11592.1|1
1731054400000|2024-11-08 08:26:40|11599.6|11594.6|11595.6|11590.6|11599.6|11594.6|11595.1|11590.1|6
1731054410000|2024-11-08 08:26:50|11597.1|11592.1|11596.1|11591.1|11597.1|11592.1|11595.1|11590.1|2
1731054420000|2024-11-08 08:27:00|11595.6|11590.6|11595.1|11590.1|11599.1|11594.1|11595.1|11590.1|3
1731054430000|2024-11-08 08:27:10|11594.6|11589.6|11594.6|11589.6|11596.1|11591.1|11594.1|11589.1|2
1731054440000|2024-11-08 08:27:20|11594.1|11589.1|11597.6|11592.6|11599.1|11594.1|11594.1|11589.1|1
1731054450000|2024-11-08 08:27:30|11597.1|11592.1|11597.6|11592.6|11598.1|11593.1|11596.6|11591.6|3
1731054460000|2024-11-08 08:27:40|11597.1|11592.1|11596.1|11591.1|11597.1|11592.1|11595.6|11590.6|3
1731054470000|2024-11-08 08:27:50|11595.6|11590.6|11593.6|11588.6|11595.6|11590.6|11592.6|11587.6|7
1731054480000|2024-11-08 08:28:00|11594.1|11589.1|11597.1|11592.1|11598.1|11593.1|11593.6|11588.6|4
1731054490000|2024-11-08 08:28:10|11596.6|11591.6|11594.1|11589.1|11597.1|11592.1|11594.1|11589.1|0
1731054500000|2024-11-08 08:28:20|11594.6|11589.6|11592.1|11587.1|11595.1|11590.1|11592.1|11587.1|1
1731054510000|2024-11-08 08:28:30|11592.6|11587.6|11592.1|11587.1|11593.6|11588.6|11591.1|11586.1|1
1731054520000|2024-11-08 08:28:40|11592.6|11587.6|11594.6|11589.6|11594.6|11589.6|11592.1|11587.1|4
1731054530000|2024-11-08 08:28:50|11595.1|11590.1|11599.1|11594.1|11599.1|11594.1|11594.6|11589.6|7
1731054540000|2024-11-08 08:29:00|11598.6|11593.6|11599.1|11594.1|11599.1|11594.1|11598.1|11593.1|2
1731054550000|2024-11-08 08:29:10|11598.6|11593.6|11600.1|11595.1|11600.6|11595.6|11598.6|11593.6|3
1731054560000|2024-11-08 08:29:20|11600.6|11595.6|11599.6|11594.6|11601.1|11596.1|11599.1|11594.1|1
1731054570000|2024-11-08 08:29:30|11600.1|11595.1|11600.1|11595.1|11603.1|11598.1|11599.1|11594.1|10
1731054580000|2024-11-08 08:29:40|11599.6|11594.6|11598.1|11593.1|11600.1|11595.1|11598.1|11593.1|1
1731054590000|2024-11-08 08:29:50|11598.6|11593.6|11598.1|11593.1|11599.1|11594.1|11597.6|11592.6|3
1731054600000|2024-11-08 08:30:00|11597.6|11592.6|11597.1|11592.1|11599.6|11594.6|11597.1|11592.1|5
1731054610000|2024-11-08 08:30:10|11597.6|11592.6|11601.1|11596.1|11603.1|11598.1|11596.6|11591.6|6
1731054620000|2024-11-08 08:30:20|11601.6|11596.6|11597.6|11592.6|11601.6|11596.6|11597.6|11592.6|4
1731054630000|2024-11-08 08:30:30|11598.1|11593.1|11596.1|11591.1|11598.1|11593.1|11595.1|11590.1|8
1731054640000|2024-11-08 08:30:40|11595.1|11590.1|11599.1|11594.1|11599.6|11594.6|11595.1|11590.1|1
1731054650000|2024-11-08 08:30:50|11599.6|11594.6|11596.6|11591.6|11599.6|11594.6|11596.6|11591.6|1
1731054660000|2024-11-08 08:31:00|11596.1|11591.1|11597.1|11592.1|11597.1|11592.1|11596.1|11591.1|1
1731054670000|2024-11-08 08:31:10|11596.6|11591.6|11603.1|11598.1|11603.1|11598.1|11596.1|11591.1|4
1731054680000|2024-11-08 08:31:20|11602.6|11597.6|11600.1|11595.1|11602.6|11597.6|11600.1|11595.1|0
1731054690000|2024-11-08 08:31:30|11600.6|11595.6|11598.1|11593.1|11601.1|11596.1|11598.1|11593.1|2
1731054700000|2024-11-08 08:31:40|11597.6|11592.6|11595.1|11590.1|11597.6|11592.6|11595.1|11590.1|2
1731054710000|2024-11-08 08:31:50|11595.6|11590.6|11598.1|11593.1|11598.1|11593.1|11594.6|11589.6|3
1731054720000|2024-11-08 08:32:00|11598.6|11593.6|11599.1|11594.1|11599.1|11594.1|11598.1|11593.1|1
1731054730000|2024-11-08 08:32:10|11598.1|11593.1|11596.1|11591.1|11598.1|11593.1|11595.6|11590.6|5
1731054740000|2024-11-08 08:32:20|11595.6|11590.6|11596.6|11591.6|11596.6|11591.6|11595.1|11590.1|1
1731054750000|2024-11-08 08:32:30|11596.1|11591.1|11596.6|11591.6|11599.1|11594.1|11596.1|11591.1|1
1731054760000|2024-11-08 08:32:40|11597.1|11592.1|11596.1|11591.1|11598.1|11593.1|11596.1|11591.1|1
1731054770000|2024-11-08 08:32:50|11596.6|11591.6|11597.6|11592.6|11598.6|11593.6|11596.6|11591.6|4
1731054780000|2024-11-08 08:33:00|11598.1|11593.1|11595.1|11590.1|11598.1|11593.1|11595.1|11590.1|3
1731054790000|2024-11-08 08:33:10|11595.6|11590.6|11595.1|11590.1|11596.1|11591.1|11594.1|11589.1|2
1731054800000|2024-11-08 08:33:20|11594.6|11589.6|11600.1|11595.1|11600.1|11595.1|11594.1|11589.1|8
1731054810000|2024-11-08 08:33:30|11599.6|11594.6|11597.1|11592.1|11599.6|11594.6|11597.1|11592.1|2
1731054820000|2024-11-08 08:33:40|11597.6|11592.6|11600.1|11595.1|11600.1|11595.1|11597.6|11592.6|1
1731054830000|2024-11-08 08:33:50|11600.6|11595.6|11603.1|11598.1|11603.1|11598.1|11600.1|11595.1|0
1731054840000|2024-11-08 08:34:00|11603.6|11598.6|11603.1|11598.1|11606.1|11601.1|11603.1|11598.1|5
1731054850000|2024-11-08 08:34:10|11602.6|11597.6|11603.1|11598.1|11603.1|11598.1|11601.1|11596.1|2
1731054860000|2024-11-08 08:34:20|11603.6|11598.6|11604.1|11599.1|11604.6|11599.6|11603.1|11598.1|0
1731054870000|2024-11-08 08:34:30|11603.6|11598.6|11603.6|11598.6|11604.1|11599.1|11602.1|11597.1|1
1731054880000|2024-11-08 08:34:40|11604.1|11599.1|11605.1|11600.1|11606.1|11601.1|11603.6|11598.6|0
1731054890000|2024-11-08 08:34:50|11604.6|11599.6|11606.1|11601.1|11606.1|11601.1|11604.1|11599.1|1
1731054900000|2024-11-08 08:35:00|11605.6|11600.6|11609.1|11604.1|11609.1|11604.1|11605.1|11600.1|1
1731054910000|2024-11-08 08:35:10|11608.6|11603.6|11608.1|11603.1|11609.1|11604.1|11608.1|11603.1|1
1731054920000|2024-11-08 08:35:20|11607.6|11602.6|11604.6|11599.6|11607.6|11602.6|11603.6|11598.6|3
1731054930000|2024-11-08 08:35:30|11604.1|11599.1|11608.1|11603.1|11608.1|11603.1|11604.1|11599.1|0
1731054940000|2024-11-08 08:35:40|11607.6|11602.6|11608.1|11603.1|11609.1|11604.1|11607.1|11602.1|2
1731054950000|2024-11-08 08:35:50|11607.6|11602.6|11611.1|11606.1|11611.1|11606.1|11607.6|11602.6|1
1731054960000|2024-11-08 08:36:00|11611.6|11606.6|11613.1|11608.1|11613.1|11608.1|11611.1|11606.1|4
1731054970000|2024-11-08 08:36:10|11612.6|11607.6|11610.1|11605.1|11613.1|11608.1|11610.1|11605.1|3
1731054980000|2024-11-08 08:36:20|11609.6|11604.6|11607.6|11602.6|11610.6|11605.6|11607.1|11602.1|4
1731054990000|2024-11-08 08:36:30|11606.1|11601.1|11605.6|11600.6|11607.1|11602.1|11604.1|11599.1|3
1731055000000|2024-11-08 08:36:40|11606.1|11601.1|11605.6|11600.6|11606.1|11601.1|11605.1|11600.1|5
1731055010000|2024-11-08 08:36:50|11604.6|11599.6|11604.6|11599.6|11605.6|11600.6|11604.1|11599.1|5
1731055020000|2024-11-08 08:37:00|11602.6|11597.6|11602.6|11597.6|11603.1|11598.1|11602.1|11597.1|5
1731055030000|2024-11-08 08:37:10|11603.1|11598.1|11603.1|11598.1|11605.1|11600.1|11602.1|11597.1|1
1731055040000|2024-11-08 08:37:20|11600.1|11595.1|11599.1|11594.1|11600.6|11595.6|11598.6|11593.6|5
1731055050000|2024-11-08 08:37:30|11599.6|11594.6|11602.6|11597.6|11603.1|11598.1|11599.6|11594.6|4
1731055060000|2024-11-08 08:37:40|11603.1|11598.1|11602.1|11597.1|11603.1|11598.1|11600.6|11595.6|5
1731055070000|2024-11-08 08:37:50|11602.6|11597.6|11604.6|11599.6|11604.6|11599.6|11602.6|11597.6|1
1731055080000|2024-11-08 08:38:00|11603.6|11598.6|11603.1|11598.1|11604.1|11599.1|11600.1|11595.1|6
1731055090000|2024-11-08 08:38:10|11602.6|11597.6|11602.1|11597.1|11603.1|11598.1|11602.1|11597.1|0
1731055100000|2024-11-08 08:38:20|11601.6|11596.6|11600.6|11595.6|11602.1|11597.1|11600.1|11595.1|1
1731055110000|2024-11-08 08:38:30|11600.1|11595.1|11602.6|11597.6|11602.6|11597.6|11599.1|11594.1|0
1731055120000|2024-11-08 08:38:40|11603.6|11598.6|11602.1|11597.1|11604.1|11599.1|11602.1|11597.1|1
1731055130000|2024-11-08 08:38:50|11602.6|11597.6|11607.1|11602.1|11607.1|11602.1|11602.1|11597.1|10
1731055140000|2024-11-08 08:39:00|11607.6|11602.6|11612.6|11607.6|11615.1|11610.1|11607.6|11602.6|6
1731055150000|2024-11-08 08:39:10|11613.1|11608.1|11610.1|11605.1|11613.6|11608.6|11609.1|11604.1|2
1731055160000|2024-11-08 08:39:20|11609.6|11604.6|11608.1|11603.1|11610.6|11605.6|11606.1|11601.1|4
1731055170000|2024-11-08 08:39:30|11608.6|11603.6|11606.1|11601.1|11609.1|11604.1|11605.1|11600.1|0
1731055180000|2024-11-08 08:39:40|11606.6|11601.6|11603.1|11598.1|11606.6|11601.6|11603.1|11598.1|15
1731055190000|2024-11-08 08:39:50|11602.6|11597.6|11603.6|11598.6|11604.1|11599.1|11601.6|11596.6|1
1731055200000|2024-11-08 08:40:00|11604.7|11599.7|11599.2|11594.2|11605.2|11600.2|11599.2|11594.2|8
1731055210000|2024-11-08 08:40:10|11598.2|11593.2|11596.7|11591.7|11599.2|11594.2|11596.2|11591.2|8
1731055220000|2024-11-08 08:40:20|11596.2|11591.2|11596.2|11591.2|11597.2|11592.2|11595.7|11590.7|2
1731055230000|2024-11-08 08:40:30|11596.7|11591.7|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|0
1731055240000|2024-11-08 08:40:40|11597.7|11592.7|11600.2|11595.2|11600.2|11595.2|11597.7|11592.7|12
1731055250000|2024-11-08 08:40:50|11600.7|11595.7|11600.2|11595.2|11601.2|11596.2|11599.7|11594.7|1
1731055260000|2024-11-08 08:41:00|11599.7|11594.7|11603.2|11598.2|11603.2|11598.2|11599.7|11594.7|10
1731055270000|2024-11-08 08:41:10|11602.7|11597.7|11602.2|11597.2|11602.7|11597.7|11601.7|11596.7|2
1731055280000|2024-11-08 08:41:20|11602.7|11597.7|11605.2|11600.2|11606.2|11601.2|11602.7|11597.7|2
1731055290000|2024-11-08 08:41:30|11605.7|11600.7|11606.2|11601.2|11606.2|11601.2|11604.7|11599.7|3
1731055300000|2024-11-08 08:41:40|11602.7|11597.7|11602.7|11597.7|11603.7|11598.7|11602.2|11597.2|10
1731055310000|2024-11-08 08:41:50|11603.2|11598.2|11601.7|11596.7|11603.7|11598.7|11601.2|11596.2|5
1731055320000|2024-11-08 08:42:00|11602.2|11597.2|11598.2|11593.2|11602.2|11597.2|11598.2|11593.2|5
1731055330000|2024-11-08 08:42:10|11597.7|11592.7|11598.2|11593.2|11598.7|11593.7|11597.2|11592.2|3
1731055340000|2024-11-08 08:42:20|11598.7|11593.7|11594.7|11589.7|11598.7|11593.7|11594.2|11589.2|5
1731055350000|2024-11-08 08:42:30|11595.2|11590.2|11594.2|11589.2|11595.2|11590.2|11592.7|11587.7|7
1731055360000|2024-11-08 08:42:40|11593.7|11588.7|11594.2|11589.2|11594.7|11589.7|11593.2|11588.2|0
1731055370000|2024-11-08 08:42:50|11594.7|11589.7|11595.2|11590.2|11595.2|11590.2|11594.7|11589.7|0
1731055380000|2024-11-08 08:43:00|11594.7|11589.7|11594.2|11589.2|11595.2|11590.2|11593.2|11588.2|2
1731055390000|2024-11-08 08:43:10|11594.7|11589.7|11594.2|11589.2|11595.2|11590.2|11594.2|11589.2|0
1731055400000|2024-11-08 08:43:20|11594.7|11589.7|11596.2|11591.2|11596.2|11591.2|11594.7|11589.7|0
1731055410000|2024-11-08 08:43:30|11596.7|11591.7|11599.7|11594.7|11600.7|11595.7|11596.7|11591.7|13
1731055420000|2024-11-08 08:43:40|11599.2|11594.2|11597.7|11592.7|11600.2|11595.2|11597.7|11592.7|0
1731055430000|2024-11-08 08:43:50|11598.2|11593.2|11598.2|11593.2|11599.2|11594.2|11597.2|11592.2|2
1731055440000|2024-11-08 08:44:00|11597.7|11592.7|11595.2|11590.2|11598.2|11593.2|11595.2|11590.2|1
1731055450000|2024-11-08 08:44:10|11595.7|11590.7|11598.2|11593.2|11599.2|11594.2|11595.7|11590.7|0
1731055460000|2024-11-08 08:44:20|11598.7|11593.7|11597.2|11592.2|11598.7|11593.7|11596.2|11591.2|0
1731055470000|2024-11-08 08:44:30|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11595.7|11590.7|0
1731055480000|2024-11-08 08:44:40|11596.7|11591.7|11596.2|11591.2|11597.2|11592.2|11594.2|11589.2|2
1731055490000|2024-11-08 08:44:50|11596.7|11591.7|11596.2|11591.2|11597.2|11592.2|11595.7|11590.7|0
1731055500000|2024-11-08 08:45:00|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11594.2|11589.2|2
1731055510000|2024-11-08 08:45:10|11596.7|11591.7|11590.2|11585.2|11596.7|11591.7|11590.2|11585.2|4
1731055520000|2024-11-08 08:45:20|11589.7|11584.7|11588.2|11583.2|11590.2|11585.2|11588.2|11583.2|2
1731055530000|2024-11-08 08:45:30|11588.7|11583.7|11585.2|11580.2|11589.2|11584.2|11585.2|11580.2|4
1731055540000|2024-11-08 08:45:40|11585.7|11580.7|11589.2|11584.2|11589.2|11584.2|11585.2|11580.2|2
1731055550000|2024-11-08 08:45:50|11588.2|11583.2|11588.2|11583.2|11590.2|11585.2|11588.2|11583.2|3
1731055560000|2024-11-08 08:46:00|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11586.2|11581.2|11
1731055570000|2024-11-08 08:46:10|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|1
1731055580000|2024-11-08 08:46:20|11588.7|11583.7|11591.7|11586.7|11591.7|11586.7|11588.7|11583.7|0
1731055590000|2024-11-08 08:46:30|11592.2|11587.2|11591.2|11586.2|11592.2|11587.2|11590.2|11585.2|2
1731055600000|2024-11-08 08:46:40|11590.7|11585.7|11593.2|11588.2|11593.2|11588.2|11590.2|11585.2|0
1731055610000|2024-11-08 08:46:50|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|1
1731055620000|2024-11-08 08:47:00|11593.7|11588.7|11594.2|11589.2|11595.2|11590.2|11592.7|11587.7|0
1731055630000|2024-11-08 08:47:10|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11592.2|11587.2|3
1731055640000|2024-11-08 08:47:20|11594.7|11589.7|11595.2|11590.2|11596.2|11591.2|11593.2|11588.2|5
1731055650000|2024-11-08 08:47:30|11594.7|11589.7|11595.2|11590.2|11595.2|11590.2|11593.7|11588.7|3
1731055660000|2024-11-08 08:47:40|11594.7|11589.7|11592.7|11587.7|11594.7|11589.7|11592.2|11587.2|1
1731055670000|2024-11-08 08:47:50|11592.2|11587.2|11592.2|11587.2|11592.7|11587.7|11591.7|11586.7|0
1731055680000|2024-11-08 08:48:00|11592.7|11587.7|11592.2|11587.2|11595.7|11590.7|11592.2|11587.2|1
1731055690000|2024-11-08 08:48:10|11592.7|11587.7|11594.2|11589.2|11594.2|11589.2|11592.7|11587.7|1
1731055700000|2024-11-08 08:48:20|11593.7|11588.7|11593.2|11588.2|11594.2|11589.2|11593.2|11588.2|1
1731055710000|2024-11-08 08:48:30|11593.7|11588.7|11593.2|11588.2|11594.2|11589.2|11593.2|11588.2|0
1731055720000|2024-11-08 08:48:40|11593.7|11588.7|11596.7|11591.7|11596.7|11591.7|11593.2|11588.2|1
1731055730000|2024-11-08 08:48:50|11596.2|11591.2|11599.2|11594.2|11600.2|11595.2|11596.2|11591.2|3
1731055740000|2024-11-08 08:49:00|11598.7|11593.7|11600.2|11595.2|11601.2|11596.2|11598.2|11593.2|1
1731055750000|2024-11-08 08:49:10|11600.7|11595.7|11598.2|11593.2|11601.7|11596.7|11598.2|11593.2|0
1731055760000|2024-11-08 08:49:20|11598.7|11593.7|11597.2|11592.2|11598.7|11593.7|11596.7|11591.7|2
1731055770000|2024-11-08 08:49:30|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|11597.2|11592.2|4
1731055780000|2024-11-08 08:49:40|11597.2|11592.2|11595.2|11590.2|11597.7|11592.7|11593.7|11588.7|8
1731055790000|2024-11-08 08:49:50|11594.7|11589.7|11594.2|11589.2|11594.7|11589.7|11594.2|11589.2|1
1731055800000|2024-11-08 08:50:00|11593.7|11588.7|11594.2|11589.2|11594.7|11589.7|11593.7|11588.7|3
1731055810000|2024-11-08 08:50:10|11593.2|11588.2|11595.7|11590.7|11598.2|11593.2|11593.2|11588.2|15
1731055820000|2024-11-08 08:50:20|11595.2|11590.2|11594.2|11589.2|11595.2|11590.2|11594.2|11589.2|0
1731055830000|2024-11-08 08:50:30|11594.7|11589.7|11596.7|11591.7|11596.7|11591.7|11594.7|11589.7|0
1731055840000|2024-11-08 08:50:40|11596.2|11591.2|11595.2|11590.2|11597.7|11592.7|11595.2|11590.2|2
1731055850000|2024-11-08 08:50:50|11594.7|11589.7|11595.2|11590.2|11596.2|11591.2|11594.2|11589.2|1
1731055860000|2024-11-08 08:51:00|11594.7|11589.7|11600.2|11595.2|11600.2|11595.2|11594.2|11589.2|1
1731055870000|2024-11-08 08:51:10|11599.7|11594.7|11597.7|11592.7|11599.7|11594.7|11597.7|11592.7|1
1731055880000|2024-11-08 08:51:20|11597.2|11592.2|11600.2|11595.2|11600.2|11595.2|11597.2|11592.2|1
1731055890000|2024-11-08 08:51:30|11599.7|11594.7|11597.7|11592.7|11600.2|11595.2|11597.2|11592.2|0
1731055900000|2024-11-08 08:51:40|11598.2|11593.2|11600.2|11595.2|11600.2|11595.2|11598.2|11593.2|2
1731055910000|2024-11-08 08:51:50|11599.7|11594.7|11596.7|11591.7|11600.2|11595.2|11596.7|11591.7|1
1731055920000|2024-11-08 08:52:00|11596.2|11591.2|11599.2|11594.2|11599.2|11594.2|11596.2|11591.2|3
1731055930000|2024-11-08 08:52:10|11599.7|11594.7|11599.2|11594.2|11600.2|11595.2|11599.2|11594.2|1
1731055940000|2024-11-08 08:52:20|11599.7|11594.7|11600.2|11595.2|11601.7|11596.7|11599.7|11594.7|0
1731055950000|2024-11-08 08:52:30|11600.7|11595.7|11599.2|11594.2|11601.2|11596.2|11598.2|11593.2|1
1731055960000|2024-11-08 08:52:40|11599.7|11594.7|11597.2|11592.2|11600.2|11595.2|11597.2|11592.2|7
1731055970000|2024-11-08 08:52:50|11596.7|11591.7|11595.7|11590.7|11597.2|11592.2|11595.2|11590.2|1
1731055980000|2024-11-08 08:53:00|11595.2|11590.2|11592.2|11587.2|11595.7|11590.7|11592.2|11587.2|1
1731055990000|2024-11-08 08:53:10|11591.7|11586.7|11589.7|11584.7|11591.7|11586.7|11589.2|11584.2|5
1731056000000|2024-11-08 08:53:20|11589.2|11584.2|11591.2|11586.2|11591.2|11586.2|11589.2|11584.2|3
1731056010000|2024-11-08 08:53:30|11591.7|11586.7|11592.2|11587.2|11592.7|11587.7|11590.2|11585.2|0
1731056020000|2024-11-08 08:53:40|11592.7|11587.7|11592.2|11587.2|11592.7|11587.7|11591.2|11586.2|0
1731056030000|2024-11-08 08:53:50|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11591.7|11586.7|0
1731056040000|2024-11-08 08:54:00|11592.2|11587.2|11591.7|11586.7|11592.2|11587.2|11591.2|11586.2|1
1731056050000|2024-11-08 08:54:10|11592.2|11587.2|11593.2|11588.2|11594.2|11589.2|11592.2|11587.2|2
1731056060000|2024-11-08 08:54:20|11593.7|11588.7|11596.7|11591.7|11596.7|11591.7|11593.7|11588.7|3
1731056070000|2024-11-08 08:54:30|11595.7|11590.7|11597.2|11592.2|11598.2|11593.2|11595.7|11590.7|2
1731056080000|2024-11-08 08:54:40|11596.7|11591.7|11597.7|11592.7|11598.2|11593.2|11596.2|11591.2|1
1731056090000|2024-11-08 08:54:50|11598.2|11593.2|11595.2|11590.2|11598.2|11593.2|11595.2|11590.2|7
1731056100000|2024-11-08 08:55:00|11594.7|11589.7|11596.2|11591.2|11597.2|11592.2|11594.2|11589.2|4
1731056110000|2024-11-08 08:55:10|11595.7|11590.7|11597.2|11592.2|11597.2|11592.2|11595.7|11590.7|0
1731056120000|2024-11-08 08:55:20|11598.2|11593.2|11597.2|11592.2|11599.2|11594.2|11595.7|11590.7|3
1731056130000|2024-11-08 08:55:30|11596.7|11591.7|11596.2|11591.2|11597.2|11592.2|11595.2|11590.2|1
1731056140000|2024-11-08 08:55:40|11596.7|11591.7|11596.2|11591.2|11597.2|11592.2|11596.2|11591.2|1
1731056150000|2024-11-08 08:55:50|11596.7|11591.7|11595.2|11590.2|11597.2|11592.2|11592.2|11587.2|17
1731056160000|2024-11-08 08:56:00|11596.2|11591.2|11598.2|11593.2|11599.2|11594.2|11595.7|11590.7|9
1731056170000|2024-11-08 08:56:10|11598.7|11593.7|11597.7|11592.7|11599.2|11594.2|11596.7|11591.7|2
1731056180000|2024-11-08 08:56:20|11598.2|11593.2|11596.7|11591.7|11598.2|11593.2|11596.2|11591.2|1
1731056190000|2024-11-08 08:56:30|11596.2|11591.2|11595.7|11590.7|11596.7|11591.7|11595.2|11590.2|3
1731056200000|2024-11-08 08:56:40|11595.2|11590.2|11593.2|11588.2|11595.2|11590.2|11593.2|11588.2|2
1731056210000|2024-11-08 08:56:50|11593.7|11588.7|11592.7|11587.7|11593.7|11588.7|11592.2|11587.2|0
1731056220000|2024-11-08 08:57:00|11592.2|11587.2|11594.2|11589.2|11594.2|11589.2|11592.2|11587.2|5
1731056230000|2024-11-08 08:57:10|11595.7|11590.7|11594.7|11589.7|11596.7|11591.7|11593.2|11588.2|7
1731056240000|2024-11-08 08:57:20|11594.2|11589.2|11594.2|11589.2|11594.7|11589.7|11594.2|11589.2|0
1731056250000|2024-11-08 08:57:30|11593.7|11588.7|11595.2|11590.2|11595.2|11590.2|11593.2|11588.2|4
1731056260000|2024-11-08 08:57:40|11594.7|11589.7|11596.2|11591.2|11596.7|11591.7|11594.7|11589.7|4
1731056270000|2024-11-08 08:57:50|11596.7|11591.7|11596.2|11591.2|11597.2|11592.2|11595.7|11590.7|0
1731056280000|2024-11-08 08:58:00|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.7|11590.7|0
1731056290000|2024-11-08 08:58:10|11595.7|11590.7|11597.2|11592.2|11597.2|11592.2|11595.7|11590.7|0
1731056300000|2024-11-08 08:58:20|11596.7|11591.7|11595.2|11590.2|11596.7|11591.7|11595.2|11590.2|1
1731056310000|2024-11-08 08:58:30|11594.7|11589.7|11591.7|11586.7|11594.7|11589.7|11590.2|11585.2|7
1731056320000|2024-11-08 08:58:40|11592.2|11587.2|11592.2|11587.2|11592.2|11587.2|11591.2|11586.2|0
1731056330000|2024-11-08 08:58:50|11592.7|11587.7|11594.2|11589.2|11594.2|11589.2|11592.7|11587.7|0
1731056340000|2024-11-08 08:59:00|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|0
1731056350000|2024-11-08 08:59:10|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11592.7|11587.7|1
1731056360000|2024-11-08 08:59:20|11594.7|11589.7|11594.7|11589.7|11594.7|11589.7|11594.2|11589.2|0
1731056370000|2024-11-08 08:59:30|11596.2|11591.2|11595.2|11590.2|11596.2|11591.2|11595.2|11590.2|1
1731056380000|2024-11-08 08:59:40|11595.7|11590.7|11594.2|11589.2|11596.2|11591.2|11593.2|11588.2|1
1731056390000|2024-11-08 08:59:50|11594.7|11589.7|11594.2|11589.2|11595.2|11590.2|11593.2|11588.2|3
1731056400000|2024-11-08 09:00:00|11593.7|11588.7|11593.7|11588.7|11594.2|11589.2|11593.2|11588.2|0
1731056410000|2024-11-08 09:00:10|11593.2|11588.2|11593.2|11588.2|11594.7|11589.7|11593.2|11588.2|1
1731056420000|2024-11-08 09:00:20|11592.7|11587.7|11594.2|11589.2|11594.2|11589.2|11591.7|11586.7|0
1731056430000|2024-11-08 09:00:30|11594.7|11589.7|11594.2|11589.2|11595.2|11590.2|11593.7|11588.7|1
1731056440000|2024-11-08 09:00:40|11594.7|11589.7|11597.2|11592.2|11598.2|11593.2|11594.7|11589.7|7
1731056450000|2024-11-08 09:00:50|11596.7|11591.7|11594.2|11589.2|11597.2|11592.2|11594.2|11589.2|1
1731056460000|2024-11-08 09:01:00|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|0
1731056470000|2024-11-08 09:01:10|11593.7|11588.7|11588.2|11583.2|11593.7|11588.7|11588.2|11583.2|6
1731056480000|2024-11-08 09:01:20|11587.7|11582.7|11589.7|11584.7|11589.7|11584.7|11587.7|11582.7|0
1731056490000|2024-11-08 09:01:30|11590.2|11585.2|11590.2|11585.2|11590.2|11585.2|11589.7|11584.7|0
1731056500000|2024-11-08 09:01:40|11589.7|11584.7|11587.2|11582.2|11589.7|11584.7|11587.2|11582.2|4
1731056510000|2024-11-08 09:01:50|11587.7|11582.7|11586.2|11581.2|11587.7|11582.7|11586.2|11581.2|0
1731056520000|2024-11-08 09:02:00|11585.7|11580.7|11585.2|11580.2|11585.7|11580.7|11582.2|11577.2|3
1731056530000|2024-11-08 09:02:10|11584.7|11579.7|11583.7|11578.7|11585.2|11580.2|11583.2|11578.2|2
1731056540000|2024-11-08 09:02:20|11583.2|11578.2|11579.2|11574.2|11583.7|11578.7|11579.2|11574.2|5
1731056550000|2024-11-08 09:02:30|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11579.2|11574.2|1
1731056560000|2024-11-08 09:02:40|11578.7|11573.7|11579.2|11574.2|11579.7|11574.7|11578.2|11573.2|3
1731056570000|2024-11-08 09:02:50|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11579.2|11574.2|0
1731056580000|2024-11-08 09:03:00|11579.7|11574.7|11579.7|11574.7|11580.2|11575.2|11578.2|11573.2|6
1731056590000|2024-11-08 09:03:10|11578.7|11573.7|11577.7|11572.7|11579.2|11574.2|11577.7|11572.7|2
1731056600000|2024-11-08 09:03:20|11578.2|11573.2|11580.2|11575.2|11580.7|11575.7|11578.2|11573.2|3
1731056610000|2024-11-08 09:03:30|11581.7|11576.7|11582.2|11577.2|11582.2|11577.2|11581.2|11576.2|3
1731056620000|2024-11-08 09:03:40|11581.7|11576.7|11581.7|11576.7|11582.2|11577.2|11581.7|11576.7|0
1731056630000|2024-11-08 09:03:50|11581.2|11576.2|11581.2|11576.2|11581.7|11576.7|11581.2|11576.2|3
1731056640000|2024-11-08 09:04:00|11581.7|11576.7|11582.2|11577.2|11582.2|11577.2|11581.2|11576.2|0
1731056650000|2024-11-08 09:04:10|11581.7|11576.7|11581.2|11576.2|11582.2|11577.2|11581.2|11576.2|1
1731056660000|2024-11-08 09:04:20|11582.2|11577.2|11576.7|11571.7|11582.2|11577.2|11576.7|11571.7|11
1731056670000|2024-11-08 09:04:30|11576.2|11571.2|11575.7|11570.7|11576.2|11571.2|11575.2|11570.2|4
1731056680000|2024-11-08 09:04:40|11575.2|11570.2|11577.2|11572.2|11577.2|11572.2|11574.7|11569.7|2
1731056690000|2024-11-08 09:04:50|11577.7|11572.7|11575.7|11570.7|11577.7|11572.7|11575.2|11570.2|11
1731056700000|2024-11-08 09:05:00|11574.7|11569.7|11575.2|11570.2|11576.2|11571.2|11574.7|11569.7|3
1731056710000|2024-11-08 09:05:10|11574.7|11569.7|11575.7|11570.7|11575.7|11570.7|11574.2|11569.2|0
1731056720000|2024-11-08 09:05:20|11574.2|11569.2|11574.2|11569.2|11575.2|11570.2|11572.7|11567.7|12
1731056730000|2024-11-08 09:05:30|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.2|11569.2|1
1731056740000|2024-11-08 09:05:40|11575.7|11570.7|11575.7|11570.7|11576.2|11571.2|11575.2|11570.2|1
1731056750000|2024-11-08 09:05:50|11578.7|11573.7|11578.2|11573.2|11579.2|11574.2|11577.7|11572.7|19
1731056760000|2024-11-08 09:06:00|11578.7|11573.7|11582.2|11577.2|11582.2|11577.2|11578.7|11573.7|2
1731056770000|2024-11-08 09:06:10|11581.7|11576.7|11580.2|11575.2|11581.7|11576.7|11579.7|11574.7|0
1731056780000|2024-11-08 09:06:20|11580.7|11575.7|11580.2|11575.2|11580.7|11575.7|11579.2|11574.2|3
1731056790000|2024-11-08 09:06:30|11579.7|11574.7|11578.2|11573.2|11581.2|11576.2|11578.2|11573.2|3
1731056800000|2024-11-08 09:06:40|11577.7|11572.7|11580.2|11575.2|11580.7|11575.7|11577.7|11572.7|1
1731056810000|2024-11-08 09:06:50|11580.7|11575.7|11581.2|11576.2|11582.2|11577.2|11579.2|11574.2|0
1731056820000|2024-11-08 09:07:00|11580.2|11575.2|11580.7|11575.7|11581.2|11576.2|11580.2|11575.2|1
1731056830000|2024-11-08 09:07:10|11580.2|11575.2|11581.7|11576.7|11582.2|11577.2|11580.2|11575.2|0
1731056840000|2024-11-08 09:07:20|11581.2|11576.2|11581.2|11576.2|11581.2|11576.2|11579.2|11574.2|0
1731056850000|2024-11-08 09:07:30|11581.7|11576.7|11584.7|11579.7|11584.7|11579.7|11581.7|11576.7|2
1731056860000|2024-11-08 09:07:40|11584.2|11579.2|11585.7|11580.7|11585.7|11580.7|11583.2|11578.2|3
1731056870000|2024-11-08 09:07:50|11586.2|11581.2|11586.2|11581.2|11586.7|11581.7|11585.7|11580.7|0
1731056880000|2024-11-08 09:08:00|11585.7|11580.7|11583.2|11578.2|11585.7|11580.7|11583.2|11578.2|1
1731056890000|2024-11-08 09:08:10|11583.7|11578.7|11584.2|11579.2|11584.2|11579.2|11582.2|11577.2|3
1731056900000|2024-11-08 09:08:20|11583.7|11578.7|11583.2|11578.2|11584.2|11579.2|11582.7|11577.7|0
1731056910000|2024-11-08 09:08:30|11582.7|11577.7|11581.7|11576.7|11583.2|11578.2|11581.7|11576.7|1
1731056920000|2024-11-08 09:08:40|11582.2|11577.2|11582.7|11577.7|11582.7|11577.7|11581.2|11576.2|2
1731056930000|2024-11-08 09:08:50|11582.2|11577.2|11580.7|11575.7|11582.2|11577.2|11580.7|11575.7|1
1731056940000|2024-11-08 09:09:00|11580.2|11575.2|11576.2|11571.2|11580.2|11575.2|11575.2|11570.2|14
1731056950000|2024-11-08 09:09:10|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11576.2|11571.2|1
1731056960000|2024-11-08 09:09:20|11576.7|11571.7|11576.7|11571.7|11576.7|11571.7|11575.7|11570.7|0
1731056970000|2024-11-08 09:09:30|11576.2|11571.2|11575.2|11570.2|11576.2|11571.2|11575.2|11570.2|3
1731056980000|2024-11-08 09:09:40|11574.7|11569.7|11577.2|11572.2|11577.7|11572.7|11574.7|11569.7|2
1731056990000|2024-11-08 09:09:50|11578.2|11573.2|11579.7|11574.7|11579.7|11574.7|11578.2|11573.2|1
1731057000000|2024-11-08 09:10:00|11580.2|11575.2|11581.7|11576.7|11582.2|11577.2|11580.2|11575.2|13
1731057010000|2024-11-08 09:10:10|11580.2|11575.2|11578.7|11573.7|11580.2|11575.2|11578.7|11573.7|2
1731057020000|2024-11-08 09:10:20|11578.2|11573.2|11579.2|11574.2|11579.2|11574.2|11577.7|11572.7|4
1731057030000|2024-11-08 09:10:30|11579.7|11574.7|11582.2|11577.2|11582.7|11577.7|11579.2|11574.2|2
1731057040000|2024-11-08 09:10:40|11582.7|11577.7|11585.2|11580.2|11585.7|11580.7|11582.7|11577.7|3
1731057050000|2024-11-08 09:10:50|11584.7|11579.7|11584.2|11579.2|11584.7|11579.7|11583.7|11578.7|3
1731057060000|2024-11-08 09:11:00|11583.7|11578.7|11582.7|11577.7|11583.7|11578.7|11579.7|11574.7|3
1731057070000|2024-11-08 09:11:10|11583.2|11578.2|11583.2|11578.2|11584.2|11579.2|11582.7|11577.7|0
1731057080000|2024-11-08 09:11:20|11582.7|11577.7|11584.2|11579.2|11584.2|11579.2|11582.7|11577.7|4
1731057090000|2024-11-08 09:11:30|11583.7|11578.7|11583.2|11578.2|11583.7|11578.7|11582.7|11577.7|0
1731057100000|2024-11-08 09:11:40|11583.7|11578.7|11581.2|11576.2|11583.7|11578.7|11580.2|11575.2|3
1731057110000|2024-11-08 09:11:50|11580.7|11575.7|11581.2|11576.2|11582.2|11577.2|11580.2|11575.2|0
1731057120000|2024-11-08 09:12:00|11580.7|11575.7|11580.7|11575.7|11581.2|11576.2|11580.2|11575.2|3
1731057130000|2024-11-08 09:12:10|11580.2|11575.2|11580.7|11575.7|11580.7|11575.7|11580.2|11575.2|0
1731057140000|2024-11-08 09:12:20|11580.2|11575.2|11580.2|11575.2|11580.2|11575.2|11580.2|11575.2|0
1731057150000|2024-11-08 09:12:30|11579.7|11574.7|11581.7|11576.7|11581.7|11576.7|11579.2|11574.2|1
1731057160000|2024-11-08 09:12:40|11582.7|11577.7|11580.7|11575.7|11583.2|11578.2|11579.2|11574.2|6
1731057170000|2024-11-08 09:12:50|11580.2|11575.2|11580.2|11575.2|11580.7|11575.7|11580.2|11575.2|0
1731057180000|2024-11-08 09:13:00|11579.7|11574.7|11581.2|11576.2|11581.2|11576.2|11579.7|11574.7|0
1731057200000|2024-11-08 09:13:20|11580.7|11575.7|11581.2|11576.2|11581.2|11576.2|11579.7|11574.7|2
1731057210000|2024-11-08 09:13:30|11580.7|11575.7|11583.2|11578.2|11583.2|11578.2|11580.2|11575.2|0
1731057220000|2024-11-08 09:13:40|11582.7|11577.7|11583.2|11578.2|11583.7|11578.7|11582.2|11577.2|0
1731057230000|2024-11-08 09:13:50|11582.7|11577.7|11585.2|11580.2|11585.2|11580.2|11582.7|11577.7|1
1731057240000|2024-11-08 09:14:00|11584.7|11579.7|11587.7|11582.7|11587.7|11582.7|11583.2|11578.2|12
1731057250000|2024-11-08 09:14:10|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|11586.2|11581.2|4
1731057260000|2024-11-08 09:14:20|11587.7|11582.7|11587.2|11582.2|11588.2|11583.2|11587.2|11582.2|1
1731057280000|2024-11-08 09:14:40|11586.7|11581.7|11587.2|11582.2|11587.2|11582.2|11586.7|11581.7|0
1731057290000|2024-11-08 09:14:50|11586.7|11581.7|11586.2|11581.2|11586.7|11581.7|11586.2|11581.2|1
1731057300000|2024-11-08 09:15:00|11586.7|11581.7|11585.2|11580.2|11586.7|11581.7|11585.2|11580.2|0
1731057310000|2024-11-08 09:15:10|11585.7|11580.7|11584.2|11579.2|11585.7|11580.7|11584.2|11579.2|0
1731057320000|2024-11-08 09:15:20|11584.7|11579.7|11585.2|11580.2|11585.7|11580.7|11584.7|11579.7|0
1731057330000|2024-11-08 09:15:30|11584.7|11579.7|11583.2|11578.2|11584.7|11579.7|11582.7|11577.7|2
1731057340000|2024-11-08 09:15:40|11582.7|11577.7|11581.2|11576.2|11582.7|11577.7|11581.2|11576.2|0
1731057350000|2024-11-08 09:15:50|11580.7|11575.7|11579.7|11574.7|11580.7|11575.7|11579.7|11574.7|0
1731057360000|2024-11-08 09:16:00|11580.2|11575.2|11580.2|11575.2|11580.2|11575.2|11579.7|11574.7|5
1731057370000|2024-11-08 09:16:10|11579.7|11574.7|11580.2|11575.2|11580.2|11575.2|11579.2|11574.2|2
1731057380000|2024-11-08 09:16:20|11579.7|11574.7|11577.2|11572.2|11579.7|11574.7|11577.2|11572.2|1
1731057390000|2024-11-08 09:16:30|11577.7|11572.7|11576.7|11571.7|11577.7|11572.7|11576.2|11571.2|0
1731057400000|2024-11-08 09:16:40|11577.2|11572.2|11578.2|11573.2|11578.2|11573.2|11576.2|11571.2|3
1731057410000|2024-11-08 09:16:50|11577.7|11572.7|11578.2|11573.2|11578.2|11573.2|11577.2|11572.2|0
1731057420000|2024-11-08 09:17:00|11577.7|11572.7|11578.7|11573.7|11578.7|11573.7|11577.2|11572.2|0
1731057430000|2024-11-08 09:17:10|11579.2|11574.2|11577.7|11572.7|11579.2|11574.2|11577.2|11572.2|1
1731057440000|2024-11-08 09:17:20|11578.2|11573.2|11576.2|11571.2|11578.2|11573.2|11576.2|11571.2|13
1731057450000|2024-11-08 09:17:30|11575.7|11570.7|11576.7|11571.7|11577.2|11572.2|11575.7|11570.7|1
1731057460000|2024-11-08 09:17:40|11577.2|11572.2|11575.7|11570.7|11577.2|11572.2|11575.2|11570.2|2
1731057470000|2024-11-08 09:17:50|11575.2|11570.2|11571.7|11566.7|11575.2|11570.2|11571.7|11566.7|2
1731057480000|2024-11-08 09:18:00|11572.2|11567.2|11571.2|11566.2|11573.7|11568.7|11571.2|11566.2|3
1731057490000|2024-11-08 09:18:10|11571.7|11566.7|11571.7|11566.7|11571.7|11566.7|11570.7|11565.7|0
1731057500000|2024-11-08 09:18:20|11571.2|11566.2|11573.2|11568.2|11573.2|11568.2|11571.2|11566.2|5
1731057510000|2024-11-08 09:18:30|11572.7|11567.7|11572.2|11567.2|11573.2|11568.2|11571.7|11566.7|0
1731057520000|2024-11-08 09:18:40|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11571.2|11566.2|0
1731057530000|2024-11-08 09:18:50|11571.7|11566.7|11571.2|11566.2|11572.2|11567.2|11570.7|11565.7|0
1731057540000|2024-11-08 09:19:00|11570.2|11565.2|11571.7|11566.7|11571.7|11566.7|11570.2|11565.2|2
1731057550000|2024-11-08 09:19:10|11571.2|11566.2|11571.2|11566.2|11572.2|11567.2|11571.2|11566.2|0
1731057560000|2024-11-08 09:19:20|11570.7|11565.7|11570.2|11565.2|11570.7|11565.7|11570.2|11565.2|0
1731057570000|2024-11-08 09:19:30|11570.7|11565.7|11570.7|11565.7|11570.7|11565.7|11569.7|11564.7|0
1731057580000|2024-11-08 09:19:40|11571.2|11566.2|11572.2|11567.2|11572.2|11567.2|11571.2|11566.2|0
1731057590000|2024-11-08 09:19:50|11571.7|11566.7|11574.2|11569.2|11575.2|11570.2|11571.7|11566.7|0
1731057600000|2024-11-08 09:20:00|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11572.2|11567.2|1
1731057610000|2024-11-08 09:20:10|11573.7|11568.7|11572.2|11567.2|11573.7|11568.7|11571.2|11566.2|1
1731057620000|2024-11-08 09:20:20|11572.7|11567.7|11572.2|11567.2|11572.7|11567.7|11572.2|11567.2|0
1731057630000|2024-11-08 09:20:30|11571.7|11566.7|11570.2|11565.2|11571.7|11566.7|11570.2|11565.2|11
1731057640000|2024-11-08 09:20:40|11569.7|11564.7|11570.7|11565.7|11570.7|11565.7|11569.2|11564.2|0
1731057650000|2024-11-08 09:20:50|11571.2|11566.2|11570.2|11565.2|11571.2|11566.2|11570.2|11565.2|3
1731057660000|2024-11-08 09:21:00|11569.7|11564.7|11570.7|11565.7|11571.2|11566.2|11569.2|11564.2|5
1731057670000|2024-11-08 09:21:10|11570.2|11565.2|11570.2|11565.2|11570.2|11565.2|11569.7|11564.7|1
1731057680000|2024-11-08 09:21:20|11570.7|11565.7|11568.2|11563.2|11570.7|11565.7|11568.2|11563.2|0
1731057690000|2024-11-08 09:21:30|11567.7|11562.7|11565.2|11560.2|11567.7|11562.7|11564.2|11559.2|1
1731057700000|2024-11-08 09:21:40|11565.7|11560.7|11564.7|11559.7|11565.7|11560.7|11564.2|11559.2|1
1731057710000|2024-11-08 09:21:50|11565.2|11560.2|11562.2|11557.2|11565.2|11560.2|11561.2|11556.2|8
1731057720000|2024-11-08 09:22:00|11561.7|11556.7|11560.2|11555.2|11561.7|11556.7|11559.2|11554.2|5
1731057730000|2024-11-08 09:22:10|11560.7|11555.7|11562.7|11557.7|11562.7|11557.7|11560.7|11555.7|6
1731057740000|2024-11-08 09:22:20|11563.2|11558.2|11563.2|11558.2|11563.2|11558.2|11563.2|11558.2|4
1731057750000|2024-11-08 09:22:30|11562.7|11557.7|11563.2|11558.2|11563.2|11558.2|11562.7|11557.7|0
1731057760000|2024-11-08 09:22:40|11562.7|11557.7|11564.2|11559.2|11564.2|11559.2|11562.7|11557.7|0
1731057770000|2024-11-08 09:22:50|11563.7|11558.7|11561.2|11556.2|11563.7|11558.7|11561.2|11556.2|1
1731057780000|2024-11-08 09:23:00|11560.7|11555.7|11560.7|11555.7|11561.2|11556.2|11560.2|11555.2|0
1731057790000|2024-11-08 09:23:10|11561.2|11556.2|11560.7|11555.7|11561.2|11556.2|11560.7|11555.7|1
1731057800000|2024-11-08 09:23:20|11561.2|11556.2|11556.7|11551.7|11561.2|11556.2|11556.2|11551.2|6
1731057810000|2024-11-08 09:23:30|11556.2|11551.2|11556.2|11551.2|11556.2|11551.2|11555.7|11550.7|0
1731057820000|2024-11-08 09:23:40|11556.7|11551.7|11555.2|11550.2|11557.7|11552.7|11555.2|11550.2|12
1731057830000|2024-11-08 09:23:50|11554.7|11549.7|11553.2|11548.2|11554.7|11549.7|11553.2|11548.2|3
1731057840000|2024-11-08 09:24:00|11553.7|11548.7|11554.7|11549.7|11554.7|11549.7|11553.7|11548.7|2
1731057850000|2024-11-08 09:24:10|11554.2|11549.2|11556.2|11551.2|11556.7|11551.7|11554.2|11549.2|1
1731057860000|2024-11-08 09:24:20|11555.7|11550.7|11555.2|11550.2|11556.7|11551.7|11554.7|11549.7|0
1731057870000|2024-11-08 09:24:30|11555.7|11550.7|11555.2|11550.2|11556.2|11551.2|11555.2|11550.2|0
1731057880000|2024-11-08 09:24:40|11554.7|11549.7|11555.2|11550.2|11556.2|11551.2|11554.2|11549.2|2
1731057890000|2024-11-08 09:24:50|11555.7|11550.7|11555.7|11550.7|11555.7|11550.7|11555.2|11550.2|0
1731057900000|2024-11-08 09:25:00|11556.2|11551.2|11559.2|11554.2|11559.2|11554.2|11556.2|11551.2|9
1731057910000|2024-11-08 09:25:10|11559.7|11554.7|11561.2|11556.2|11562.2|11557.2|11559.7|11554.7|3
1731057920000|2024-11-08 09:25:20|11560.7|11555.7|11562.2|11557.2|11562.2|11557.2|11560.7|11555.7|0
1731057930000|2024-11-08 09:25:30|11561.7|11556.7|11565.2|11560.2|11566.2|11561.2|11561.7|11556.7|8
1731057940000|2024-11-08 09:25:40|11565.7|11560.7|11563.2|11558.2|11566.2|11561.2|11562.2|11557.2|4
1731057950000|2024-11-08 09:25:50|11563.7|11558.7|11562.7|11557.7|11563.7|11558.7|11562.2|11557.2|1
1731057960000|2024-11-08 09:26:00|11563.2|11558.2|11562.2|11557.2|11563.2|11558.2|11562.2|11557.2|1
1731057970000|2024-11-08 09:26:10|11562.7|11557.7|11561.7|11556.7|11562.7|11557.7|11561.7|11556.7|0
1731057980000|2024-11-08 09:26:20|11562.2|11557.2|11563.2|11558.2|11563.2|11558.2|11562.2|11557.2|1
1731057990000|2024-11-08 09:26:30|11564.2|11559.2|11566.2|11561.2|11567.2|11562.2|11564.2|11559.2|1
1731058000000|2024-11-08 09:26:40|11566.7|11561.7|11567.2|11562.2|11568.2|11563.2|11566.7|11561.7|1
1731058010000|2024-11-08 09:26:50|11566.7|11561.7|11565.2|11560.2|11567.7|11562.7|11565.2|11560.2|4
1731058020000|2024-11-08 09:27:00|11564.7|11559.7|11568.2|11563.2|11568.2|11563.2|11564.7|11559.7|2
1731058030000|2024-11-08 09:27:10|11567.7|11562.7|11565.2|11560.2|11567.7|11562.7|11565.2|11560.2|0
1731058040000|2024-11-08 09:27:20|11564.7|11559.7|11563.2|11558.2|11564.7|11559.7|11563.2|11558.2|4
1731058050000|2024-11-08 09:27:30|11562.7|11557.7|11561.2|11556.2|11562.7|11557.7|11561.2|11556.2|1
1731058060000|2024-11-08 09:27:40|11561.7|11556.7|11565.2|11560.2|11565.2|11560.2|11561.7|11556.7|2
1731058070000|2024-11-08 09:27:50|11565.7|11560.7|11567.2|11562.2|11567.2|11562.2|11565.2|11560.2|0
1731058080000|2024-11-08 09:28:00|11566.7|11561.7|11568.2|11563.2|11568.2|11563.2|11565.2|11560.2|4
1731058090000|2024-11-08 09:28:10|11568.7|11563.7|11571.2|11566.2|11571.7|11566.7|11568.7|11563.7|0
1731058100000|2024-11-08 09:28:20|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11571.7|11566.7|0
1731058110000|2024-11-08 09:28:30|11571.7|11566.7|11568.2|11563.2|11571.7|11566.7|11568.2|11563.2|0
1731058120000|2024-11-08 09:28:40|11568.7|11563.7|11566.7|11561.7|11569.2|11564.2|11566.7|11561.7|3
1731058130000|2024-11-08 09:28:50|11566.2|11561.2|11566.2|11561.2|11566.7|11561.7|11565.7|11560.7|0
1731058150000|2024-11-08 09:29:10|11565.7|11560.7|11565.7|11560.7|11566.2|11561.2|11565.7|11560.7|0
1731058160000|2024-11-08 09:29:20|11564.2|11559.2|11564.2|11559.2|11564.7|11559.7|11562.7|11557.7|6
1731058170000|2024-11-08 09:29:30|11563.7|11558.7|11563.2|11558.2|11564.2|11559.2|11563.2|11558.2|0
1731058180000|2024-11-08 09:29:40|11562.7|11557.7|11563.2|11558.2|11564.7|11559.7|11562.2|11557.2|1
1731058190000|2024-11-08 09:29:50|11563.7|11558.7|11565.2|11560.2|11566.2|11561.2|11563.7|11558.7|2
1731058200000|2024-11-08 09:30:00|11565.7|11560.7|11566.2|11561.2|11566.7|11561.7|11565.2|11560.2|0
1731058210000|2024-11-08 09:30:10|11565.7|11560.7|11564.2|11559.2|11565.7|11560.7|11564.2|11559.2|9
1731058220000|2024-11-08 09:30:20|11564.7|11559.7|11566.2|11561.2|11566.7|11561.7|11564.7|11559.7|2
1731058230000|2024-11-08 09:30:30|11565.7|11560.7|11565.7|11560.7|11565.7|11560.7|11565.2|11560.2|0
1731058240000|2024-11-08 09:30:40|11566.2|11561.2|11566.2|11561.2|11566.2|11561.2|11565.2|11560.2|1
1731058250000|2024-11-08 09:30:50|11565.7|11560.7|11567.2|11562.2|11567.2|11562.2|11565.7|11560.7|1
1731058260000|2024-11-08 09:31:00|11566.7|11561.7|11563.2|11558.2|11566.7|11561.7|11563.2|11558.2|2
1731058270000|2024-11-08 09:31:10|11563.7|11558.7|11565.2|11560.2|11565.7|11560.7|11563.7|11558.7|1
1731058280000|2024-11-08 09:31:20|11564.7|11559.7|11562.2|11557.2|11564.7|11559.7|11562.2|11557.2|1
1731058290000|2024-11-08 09:31:30|11562.7|11557.7|11560.2|11555.2|11562.7|11557.7|11560.2|11555.2|1
1731058300000|2024-11-08 09:31:40|11560.7|11555.7|11558.2|11553.2|11560.7|11555.7|11558.2|11553.2|1
1731058310000|2024-11-08 09:31:50|11557.7|11552.7|11558.2|11553.2|11559.2|11554.2|11556.7|11551.7|3
1731058320000|2024-11-08 09:32:00|11557.7|11552.7|11555.2|11550.2|11557.7|11552.7|11554.7|11549.7|2
1731058330000|2024-11-08 09:32:10|11554.7|11549.7|11555.7|11550.7|11555.7|11550.7|11554.2|11549.2|2
1731058340000|2024-11-08 09:32:20|11556.2|11551.2|11556.2|11551.2|11556.2|11551.2|11555.2|11550.2|0
1731058350000|2024-11-08 09:32:30|11555.7|11550.7|11559.2|11554.2|11559.2|11554.2|11555.7|11550.7|0
1731058360000|2024-11-08 09:32:40|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11559.2|11554.2|1
1731058370000|2024-11-08 09:32:50|11559.7|11554.7|11561.2|11556.2|11562.2|11557.2|11559.7|11554.7|0
1731058380000|2024-11-08 09:33:00|11560.7|11555.7|11563.2|11558.2|11563.2|11558.2|11560.7|11555.7|1
1731058390000|2024-11-08 09:33:10|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11561.7|11556.7|0
1731058400000|2024-11-08 09:33:20|11562.7|11557.7|11562.2|11557.2|11564.2|11559.2|11562.2|11557.2|9
1731058410000|2024-11-08 09:33:30|11561.7|11556.7|11560.2|11555.2|11562.7|11557.7|11560.2|11555.2|1
1731058420000|2024-11-08 09:33:40|11560.7|11555.7|11559.2|11554.2|11560.7|11555.7|11558.2|11553.2|0
1731058430000|2024-11-08 09:33:50|11559.7|11554.7|11560.7|11555.7|11561.2|11556.2|11559.2|11554.2|2
1731058440000|2024-11-08 09:34:00|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|11559.7|11554.7|0
1731058450000|2024-11-08 09:34:10|11560.7|11555.7|11560.2|11555.2|11562.2|11557.2|11559.7|11554.7|1
1731058460000|2024-11-08 09:34:20|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11560.2|11555.2|1
1731058470000|2024-11-08 09:34:30|11559.7|11554.7|11557.7|11552.7|11559.7|11554.7|11557.2|11552.2|2
1731058480000|2024-11-08 09:34:40|11558.2|11553.2|11558.2|11553.2|11558.2|11553.2|11557.7|11552.7|0
1731058490000|2024-11-08 09:34:50|11559.2|11554.2|11559.7|11554.7|11559.7|11554.7|11559.2|11554.2|1
1731058500000|2024-11-08 09:35:00|11559.2|11554.2|11559.2|11554.2|11560.2|11555.2|11559.2|11554.2|2
1731058510000|2024-11-08 09:35:10|11559.7|11554.7|11562.2|11557.2|11562.2|11557.2|11559.7|11554.7|0
1731058520000|2024-11-08 09:35:20|11562.7|11557.7|11562.2|11557.2|11563.2|11558.2|11562.2|11557.2|0
1731058530000|2024-11-08 09:35:30|11562.7|11557.7|11562.2|11557.2|11563.2|11558.2|11561.7|11556.7|0
1731058540000|2024-11-08 09:35:40|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11561.2|11556.2|0
1731058550000|2024-11-08 09:35:50|11561.7|11556.7|11560.7|11555.7|11561.7|11556.7|11560.7|11555.7|0
1731058560000|2024-11-08 09:36:00|11560.2|11555.2|11559.7|11554.7|11561.2|11556.2|11558.2|11553.2|2
1731058570000|2024-11-08 09:36:10|11560.2|11555.2|11560.2|11555.2|11560.7|11555.7|11559.2|11554.2|2
1731058580000|2024-11-08 09:36:20|11559.7|11554.7|11559.2|11554.2|11560.2|11555.2|11559.2|11554.2|0
1731058590000|2024-11-08 09:36:30|11558.7|11553.7|11558.2|11553.2|11560.2|11555.2|11558.2|11553.2|11
1731058600000|2024-11-08 09:36:40|11557.7|11552.7|11557.2|11552.2|11558.2|11553.2|11556.7|11551.7|3
1731058610000|2024-11-08 09:36:50|11556.7|11551.7|11553.2|11548.2|11556.7|11551.7|11553.2|11548.2|6
1731058620000|2024-11-08 09:37:00|11553.7|11548.7|11555.2|11550.2|11555.2|11550.2|11553.2|11548.2|0
1731058630000|2024-11-08 09:37:10|11556.2|11551.2|11554.2|11549.2|11556.2|11551.2|11554.2|11549.2|0
1731058640000|2024-11-08 09:37:20|11553.7|11548.7|11554.7|11549.7|11554.7|11549.7|11553.7|11548.7|2
1731058650000|2024-11-08 09:37:30|11553.2|11548.2|11554.2|11549.2|11554.7|11549.7|11553.2|11548.2|1
1731058660000|2024-11-08 09:37:40|11553.7|11548.7|11555.2|11550.2|11556.2|11551.2|11553.7|11548.7|1
1731058670000|2024-11-08 09:37:50|11554.7|11549.7|11556.2|11551.2|11556.2|11551.2|11554.7|11549.7|3
1731058680000|2024-11-08 09:38:00|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11555.7|11550.7|4
1731058690000|2024-11-08 09:38:10|11555.7|11550.7|11555.7|11550.7|11557.2|11552.2|11555.7|11550.7|0
1731058700000|2024-11-08 09:38:20|11555.2|11550.2|11557.2|11552.2|11557.7|11552.7|11555.2|11550.2|5
1731058710000|2024-11-08 09:38:30|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11556.2|11551.2|6
1731058730000|2024-11-08 09:38:50|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11556.2|11551.2|0
1731058740000|2024-11-08 09:39:00|11556.7|11551.7|11556.2|11551.2|11557.2|11552.2|11555.2|11550.2|3
1731058750000|2024-11-08 09:39:10|11556.7|11551.7|11558.2|11553.2|11559.2|11554.2|11556.7|11551.7|5
1731058760000|2024-11-08 09:39:20|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.7|11553.7|0
1731058770000|2024-11-08 09:39:30|11559.7|11554.7|11559.2|11554.2|11560.2|11555.2|11559.2|11554.2|0
1731058780000|2024-11-08 09:39:40|11559.7|11554.7|11561.2|11556.2|11561.2|11556.2|11559.7|11554.7|0
1731058790000|2024-11-08 09:39:50|11559.7|11554.7|11555.2|11550.2|11559.7|11554.7|11555.2|11550.2|14
1731058800000|2024-11-08 09:40:00|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11554.7|11549.7|1
1731058810000|2024-11-08 09:40:10|11555.7|11550.7|11556.7|11551.7|11556.7|11551.7|11555.7|11550.7|1
1731058820000|2024-11-08 09:40:20|11557.2|11552.2|11558.7|11553.7|11558.7|11553.7|11557.2|11552.2|1
1731058830000|2024-11-08 09:40:30|11559.2|11554.2|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|0
1731058840000|2024-11-08 09:40:40|11558.7|11553.7|11558.7|11553.7|11558.7|11553.7|11557.7|11552.7|0
1731058850000|2024-11-08 09:40:50|11559.2|11554.2|11559.2|11554.2|11560.2|11555.2|11558.2|11553.2|5
1731058860000|2024-11-08 09:41:00|11557.7|11552.7|11557.7|11552.7|11558.2|11553.2|11556.7|11551.7|2
1731058870000|2024-11-08 09:41:10|11557.2|11552.2|11557.7|11552.7|11557.7|11552.7|11556.7|11551.7|0
1731058880000|2024-11-08 09:41:20|11557.2|11552.2|11557.7|11552.7|11558.2|11553.2|11557.2|11552.2|1
1731058890000|2024-11-08 09:41:30|11557.2|11552.2|11557.7|11552.7|11558.7|11553.7|11557.2|11552.2|3
1731058900000|2024-11-08 09:41:40|11557.2|11552.2|11557.2|11552.2|11557.2|11552.2|11557.2|11552.2|0
1731058910000|2024-11-08 09:41:50|11555.7|11550.7|11554.2|11549.2|11556.2|11551.2|11554.2|11549.2|1
1731058920000|2024-11-08 09:42:00|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11554.2|11549.2|0
1731058930000|2024-11-08 09:42:10|11555.7|11550.7|11555.2|11550.2|11555.7|11550.7|11555.2|11550.2|0
1731058940000|2024-11-08 09:42:20|11554.7|11549.7|11555.2|11550.2|11555.7|11550.7|11554.2|11549.2|1
1731058950000|2024-11-08 09:42:30|11554.7|11549.7|11555.2|11550.2|11555.7|11550.7|11554.7|11549.7|0
1731058960000|2024-11-08 09:42:40|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11555.7|11550.7|0
1731058970000|2024-11-08 09:42:50|11556.7|11551.7|11555.2|11550.2|11556.7|11551.7|11555.2|11550.2|1
1731058980000|2024-11-08 09:43:00|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11553.7|11548.7|11
1731058990000|2024-11-08 09:43:10|11555.7|11550.7|11557.7|11552.7|11557.7|11552.7|11555.7|11550.7|3
1731059000000|2024-11-08 09:43:20|11557.2|11552.2|11555.2|11550.2|11558.2|11553.2|11555.2|11550.2|0
1731059010000|2024-11-08 09:43:30|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11554.2|11549.2|0
1731059020000|2024-11-08 09:43:40|11555.7|11550.7|11555.7|11550.7|11556.2|11551.2|11555.7|11550.7|0
1731059030000|2024-11-08 09:43:50|11554.7|11549.7|11553.2|11548.2|11554.7|11549.7|11552.7|11547.7|2
1731059040000|2024-11-08 09:44:00|11552.7|11547.7|11553.2|11548.2|11553.7|11548.7|11552.7|11547.7|1
1731059050000|2024-11-08 09:44:10|11552.7|11547.7|11548.2|11543.2|11553.7|11548.7|11547.2|11542.2|46
1731059060000|2024-11-08 09:44:20|11547.7|11542.7|11546.7|11541.7|11548.2|11543.2|11546.7|11541.7|11
1731059070000|2024-11-08 09:44:30|11546.2|11541.2|11546.2|11541.2|11547.2|11542.2|11546.2|11541.2|12
1731059080000|2024-11-08 09:44:40|11547.2|11542.2|11547.7|11542.7|11547.7|11542.7|11546.2|11541.2|3
1731059090000|2024-11-08 09:44:50|11547.2|11542.2|11549.2|11544.2|11549.2|11544.2|11547.2|11542.2|1
1731059100000|2024-11-08 09:45:00|11549.7|11544.7|11549.2|11544.2|11549.7|11544.7|11547.7|11542.7|4
1731059110000|2024-11-08 09:45:10|11548.7|11543.7|11553.2|11548.2|11553.2|11548.2|11548.2|11543.2|6
1731059120000|2024-11-08 09:45:20|11552.7|11547.7|11555.2|11550.2|11555.2|11550.2|11552.7|11547.7|3
1731059130000|2024-11-08 09:45:30|||||||||1
1731059140000|2024-11-08 09:45:40|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11554.2|11549.2|0
1731059150000|2024-11-08 09:45:50|11553.7|11548.7|11553.2|11548.2|11554.2|11549.2|11552.2|11547.2|3
1731059160000|2024-11-08 09:46:00|11552.7|11547.7|11548.7|11543.7|11553.2|11548.2|11548.7|11543.7|1
1731059170000|2024-11-08 09:46:10|11549.2|11544.2|11545.7|11540.7|11549.7|11544.7|11545.2|11540.2|10
1731059180000|2024-11-08 09:46:20|11545.2|11540.2|11545.2|11540.2|11545.7|11540.7|11544.2|11539.2|1
1731059190000|2024-11-08 09:46:30|11544.7|11539.7|11543.2|11538.2|11544.7|11539.7|11542.2|11537.2|0
1731059200000|2024-11-08 09:46:40|11542.7|11537.7|11542.2|11537.2|11543.2|11538.2|11542.2|11537.2|0
1731059210000|2024-11-08 09:46:50|11542.7|11537.7|11542.2|11537.2|11542.7|11537.7|11541.7|11536.7|0
1731059220000|2024-11-08 09:47:00|11542.7|11537.7|11543.2|11538.2|11543.2|11538.2|11541.7|11536.7|10
1731059230000|2024-11-08 09:47:10|11542.7|11537.7|11542.2|11537.2|11543.2|11538.2|11542.2|11537.2|0
1731059240000|2024-11-08 09:47:20|11542.7|11537.7|11543.7|11538.7|11544.2|11539.2|11542.2|11537.2|1
1731059250000|2024-11-08 09:47:30|11543.2|11538.2|11544.2|11539.2|11544.7|11539.7|11543.2|11538.2|1
1731059260000|2024-11-08 09:47:40|11543.7|11538.7|11544.2|11539.2|11544.2|11539.2|11543.7|11538.7|0
1731059270000|2024-11-08 09:47:50|11543.7|11538.7|11543.7|11538.7|11544.2|11539.2|11543.7|11538.7|0
1731059280000|2024-11-08 09:48:00|11544.2|11539.2|11543.2|11538.2|11544.2|11539.2|11542.7|11537.7|1
1731059290000|2024-11-08 09:48:10|11543.7|11538.7|11544.2|11539.2|11544.2|11539.2|11543.2|11538.2|0
1731059300000|2024-11-08 09:48:20|11543.7|11538.7|11542.7|11537.7|11543.7|11538.7|11542.7|11537.7|0
1731059310000|2024-11-08 09:48:30|11541.7|11536.7|11543.2|11538.2|11543.2|11538.2|11541.2|11536.2|5
1731059320000|2024-11-08 09:48:40|11542.7|11537.7|11543.2|11538.2|11543.2|11538.2|11541.2|11536.2|4
1731059330000|2024-11-08 09:48:50|11543.7|11538.7|11544.2|11539.2|11544.7|11539.7|11543.7|11538.7|0
1731059340000|2024-11-08 09:49:00|11543.7|11538.7|11543.2|11538.2|11543.7|11538.7|11543.2|11538.2|1
1731059350000|2024-11-08 09:49:10|11543.7|11538.7|11540.7|11535.7|11543.7|11538.7|11540.7|11535.7|5
1731059360000|2024-11-08 09:49:20|11542.2|11537.2|11542.2|11537.2|11545.2|11540.2|11541.2|11536.2|23
1731059370000|2024-11-08 09:49:30|11541.7|11536.7|11541.2|11536.2|11541.7|11536.7|11541.2|11536.2|1
1731059380000|2024-11-08 09:49:40|11541.7|11536.7|11541.2|11536.2|11542.2|11537.2|11541.2|11536.2|0
1731059390000|2024-11-08 09:49:50|11541.7|11536.7|11542.2|11537.2|11542.2|11537.2|11541.7|11536.7|0
1731059400000|2024-11-08 09:50:00|11541.7|11536.7|11543.7|11538.7|11544.2|11539.2|11541.7|11536.7|0
1731059410000|2024-11-08 09:50:10|11544.2|11539.2|11548.2|11543.2|11548.2|11543.2|11542.7|11537.7|1
1731059420000|2024-11-08 09:50:20|11548.7|11543.7|11548.7|11543.7|11548.7|11543.7|11548.2|11543.2|1
1731059430000|2024-11-08 09:50:30|11548.2|11543.2|11549.7|11544.7|11549.7|11544.7|11548.2|11543.2|9
1731059440000|2024-11-08 09:50:40|11549.2|11544.2|11551.7|11546.7|11551.7|11546.7|11549.2|11544.2|5
1731059450000|2024-11-08 09:50:50|11551.2|11546.2|11550.2|11545.2|11551.2|11546.2|11550.2|11545.2|2
1731059460000|2024-11-08 09:51:00|11549.7|11544.7|11547.2|11542.2|11550.2|11545.2|11547.2|11542.2|3
1731059470000|2024-11-08 09:51:10|11546.7|11541.7|11544.7|11539.7|11546.7|11541.7|11544.7|11539.7|3
1731059480000|2024-11-08 09:51:20|11544.2|11539.2|11543.2|11538.2|11544.2|11539.2|11542.7|11537.7|2
1731059490000|2024-11-08 09:51:30|11542.7|11537.7|11543.2|11538.2|11543.2|11538.2|11542.7|11537.7|0
1731059500000|2024-11-08 09:51:40|11542.7|11537.7|11540.2|11535.2|11542.7|11537.7|11540.2|11535.2|2
1731059510000|2024-11-08 09:51:50|11539.7|11534.7|11542.2|11537.2|11542.2|11537.2|11539.2|11534.2|1
1731059520000|2024-11-08 09:52:00|11541.7|11536.7|11544.2|11539.2|11544.2|11539.2|11541.7|11536.7|2
1731059530000|2024-11-08 09:52:10|11544.7|11539.7|11544.2|11539.2|11544.7|11539.7|11543.7|11538.7|2
1731059540000|2024-11-08 09:52:20|11543.7|11538.7|11544.2|11539.2|11545.2|11540.2|11543.7|11538.7|0
1731059550000|2024-11-08 09:52:30|11543.7|11538.7|11542.2|11537.2|11543.7|11538.7|11542.2|11537.2|0
1731059560000|2024-11-08 09:52:40|11541.7|11536.7|11540.7|11535.7|11541.7|11536.7|11539.2|11534.2|11
1731059570000|2024-11-08 09:52:50|11541.2|11536.2|11541.2|11536.2|11541.7|11536.7|11541.2|11536.2|1
1731059580000|2024-11-08 09:53:00|11540.7|11535.7|11540.7|11535.7|11541.2|11536.2|11539.7|11534.7|2
1731059590000|2024-11-08 09:53:10|11540.2|11535.2|11542.2|11537.2|11542.7|11537.7|11539.7|11534.7|0
1731059600000|2024-11-08 09:53:20|11541.7|11536.7|11541.2|11536.2|11541.7|11536.7|11540.2|11535.2|2
1731059610000|2024-11-08 09:53:30|11541.7|11536.7|11541.7|11536.7|11541.7|11536.7|11541.2|11536.2|0
1731059620000|2024-11-08 09:53:40|11542.2|11537.2|11542.7|11537.7|11543.2|11538.2|11542.2|11537.2|1
1731059640000|2024-11-08 09:54:00|11542.2|11537.2|11540.2|11535.2|11542.2|11537.2|11540.2|11535.2|1
1731059650000|2024-11-08 09:54:10|11539.7|11534.7|11538.7|11533.7|11540.2|11535.2|11538.2|11533.2|9
1731059660000|2024-11-08 09:54:20|11538.2|11533.2|11537.2|11532.2|11538.2|11533.2|11537.2|11532.2|0
1731059670000|2024-11-08 09:54:30|11536.7|11531.7|11535.7|11530.7|11536.7|11531.7|11535.7|11530.7|1
1731059680000|2024-11-08 09:54:40|11535.2|11530.2|11534.7|11529.7|11535.7|11530.7|11534.7|11529.7|9
1731059690000|2024-11-08 09:54:50|11534.2|11529.2|11534.7|11529.7|11534.7|11529.7|11532.7|11527.7|7
1731059700000|2024-11-08 09:55:00|11535.7|11530.7|11536.2|11531.2|11536.2|11531.2|11534.7|11529.7|7
1731059710000|2024-11-08 09:55:10|11535.7|11530.7|11533.2|11528.2|11535.7|11530.7|11532.7|11527.7|1
1731059720000|2024-11-08 09:55:20|11532.7|11527.7|11532.7|11527.7|11533.7|11528.7|11532.2|11527.2|3
1731059730000|2024-11-08 09:55:30|11532.2|11527.2|11536.2|11531.2|11536.2|11531.2|11532.2|11527.2|1
1731059740000|2024-11-08 09:55:40|11535.7|11530.7|11538.2|11533.2|11539.2|11534.2|11535.7|11530.7|4
1731059750000|2024-11-08 09:55:50|11537.7|11532.7|11534.7|11529.7|11537.7|11532.7|11534.2|11529.2|12
1731059760000|2024-11-08 09:56:00|11534.2|11529.2|11535.7|11530.7|11535.7|11530.7|11533.7|11528.7|4
1731059770000|2024-11-08 09:56:10|11534.7|11529.7|11536.7|11531.7|11537.2|11532.2|11534.7|11529.7|2
1731059780000|2024-11-08 09:56:20|11537.2|11532.2|11537.7|11532.7|11538.7|11533.7|11536.7|11531.7|1
1731059790000|2024-11-08 09:56:30|11537.2|11532.2|11533.7|11528.7|11537.2|11532.2|11531.7|11526.7|10
1731059800000|2024-11-08 09:56:40|11533.2|11528.2|11534.7|11529.7|11534.7|11529.7|11532.7|11527.7|6
1731059810000|2024-11-08 09:56:50|11535.2|11530.2|11534.7|11529.7|11535.7|11530.7|11534.7|11529.7|0
1731059820000|2024-11-08 09:57:00|11534.2|11529.2|11535.7|11530.7|11535.7|11530.7|11533.7|11528.7|2
1731059830000|2024-11-08 09:57:10|11536.2|11531.2|11534.2|11529.2|11537.7|11532.7|11534.2|11529.2|8
1731059840000|2024-11-08 09:57:20|11534.7|11529.7|11534.2|11529.2|11535.2|11530.2|11533.7|11528.7|2
1731059850000|2024-11-08 09:57:30|11534.7|11529.7|11535.2|11530.2|11535.7|11530.7|11534.7|11529.7|0
1731059860000|2024-11-08 09:57:40|11534.7|11529.7|11533.7|11528.7|11535.2|11530.2|11533.2|11528.2|1
1731059870000|2024-11-08 09:57:50|11533.2|11528.2|11533.2|11528.2|11533.2|11528.2|11532.7|11527.7|1
1731059880000|2024-11-08 09:58:00|11532.2|11527.2|11533.2|11528.2|11533.2|11528.2|11532.2|11527.2|8
1731059890000|2024-11-08 09:58:10|11533.7|11528.7|11534.7|11529.7|11534.7|11529.7|11533.2|11528.2|0
1731059900000|2024-11-08 09:58:20|11535.2|11530.2|11535.2|11530.2|11536.2|11531.2|11534.7|11529.7|0
1731059910000|2024-11-08 09:58:30|11534.7|11529.7|11534.2|11529.2|11535.2|11530.2|11534.2|11529.2|0
1731059920000|2024-11-08 09:58:40|11534.7|11529.7|11535.2|11530.2|11535.2|11530.2|11534.7|11529.7|0
1731059930000|2024-11-08 09:58:50|11535.7|11530.7|11535.2|11530.2|11535.7|11530.7|11533.7|11528.7|2
1731059940000|2024-11-08 09:59:00|11534.7|11529.7|11533.2|11528.2|11535.7|11530.7|11533.2|11528.2|11
1731059950000|2024-11-08 09:59:10|11532.7|11527.7|11532.2|11527.2|11533.2|11528.2|11532.2|11527.2|2
1731059960000|2024-11-08 09:59:20|11531.7|11526.7|11531.2|11526.2|11531.7|11526.7|11530.2|11525.2|1
1731059970000|2024-11-08 09:59:30|11530.7|11525.7|11530.2|11525.2|11531.2|11526.2|11529.2|11524.2|2
1731059980000|2024-11-08 09:59:40|11529.7|11524.7|11530.2|11525.2|11530.2|11525.2|11529.2|11524.2|0
1731059990000|2024-11-08 09:59:50|11527.7|11522.7|11529.2|11524.2|11529.2|11524.2|11527.7|11522.7|18
1731060000000|2024-11-08 10:00:00|11529.7|11524.7|11528.2|11523.2|11530.2|11525.2|11528.2|11523.2|3
1731060010000|2024-11-08 10:00:10|11527.7|11522.7|11528.2|11523.2|11528.2|11523.2|11527.2|11522.2|2
1731060020000|2024-11-08 10:00:20|11527.7|11522.7|11532.2|11527.2|11532.2|11527.2|11527.7|11522.7|6
1731060030000|2024-11-08 10:00:30|11532.7|11527.7|11535.2|11530.2|11535.7|11530.7|11532.2|11527.2|1
1731060040000|2024-11-08 10:00:40|11534.7|11529.7|11536.2|11531.2|11536.7|11531.7|11534.2|11529.2|4
1731060050000|2024-11-08 10:00:50|11535.7|11530.7|11537.2|11532.2|11537.2|11532.2|11535.7|11530.7|0
1731060060000|2024-11-08 10:01:00|11536.7|11531.7|11537.7|11532.7|11538.2|11533.2|11536.2|11531.2|4
1731060070000|2024-11-08 10:01:10|11538.2|11533.2|11539.2|11534.2|11539.2|11534.2|11537.7|11532.7|0
1731060080000|2024-11-08 10:01:20|11539.7|11534.7|11540.2|11535.2|11541.2|11536.2|11539.7|11534.7|2
1731060090000|2024-11-08 10:01:30|11539.7|11534.7|11540.2|11535.2|11541.2|11536.2|11539.2|11534.2|3
1731060100000|2024-11-08 10:01:40|11539.7|11534.7|11540.7|11535.7|11541.2|11536.2|11539.2|11534.2|1
1731060110000|2024-11-08 10:01:50|11541.2|11536.2|11540.7|11535.7|11541.2|11536.2|11540.7|11535.7|6
1731060120000|2024-11-08 10:02:00|11540.2|11535.2|11540.2|11535.2|11540.7|11535.7|11540.2|11535.2|10
1731060130000|2024-11-08 10:02:10|11539.7|11534.7|11540.2|11535.2|11540.7|11535.7|11539.7|11534.7|0
1731060140000|2024-11-08 10:02:20|11539.7|11534.7|11541.2|11536.2|11541.7|11536.7|11538.7|11533.7|1
1731060150000|2024-11-08 10:02:30|11540.7|11535.7|11541.2|11536.2|11541.7|11536.7|11540.2|11535.2|3
1731060160000|2024-11-08 10:02:40|11540.7|11535.7|11540.2|11535.2|11540.7|11535.7|11539.7|11534.7|1
1731060170000|2024-11-08 10:02:50|11539.7|11534.7|11540.2|11535.2|11541.2|11536.2|11539.2|11534.2|5
1731060180000|2024-11-08 10:03:00|11539.7|11534.7|11541.2|11536.2|11541.2|11536.2|11539.7|11534.7|1
1731060190000|2024-11-08 10:03:10|11541.7|11536.7|11543.2|11538.2|11544.7|11539.7|11541.7|11536.7|2
1731060200000|2024-11-08 10:03:20|11542.7|11537.7|11540.7|11535.7|11543.7|11538.7|11540.2|11535.2|5
1731060210000|2024-11-08 10:03:30|11540.2|11535.2|11540.2|11535.2|11541.2|11536.2|11540.2|11535.2|0
1731060220000|2024-11-08 10:03:40|11540.7|11535.7|11541.2|11536.2|11541.2|11536.2|11539.7|11534.7|1
1731060230000|2024-11-08 10:03:50|11541.7|11536.7|11542.2|11537.2|11542.2|11537.2|11541.2|11536.2|0
1731060240000|2024-11-08 10:04:00|11541.7|11536.7|11542.2|11537.2|11542.7|11537.7|11541.2|11536.2|3
1731060250000|2024-11-08 10:04:10|11541.7|11536.7|11538.7|11533.7|11541.7|11536.7|11538.2|11533.2|4
1731060260000|2024-11-08 10:04:20|11539.2|11534.2|11539.7|11534.7|11540.2|11535.2|11539.2|11534.2|1
1731060270000|2024-11-08 10:04:30|11539.2|11534.2|11539.2|11534.2|11539.2|11534.2|11538.7|11533.7|2
1731060280000|2024-11-08 10:04:40|11538.7|11533.7|11538.2|11533.2|11538.7|11533.7|11538.2|11533.2|1
1731060290000|2024-11-08 10:04:50|11537.7|11532.7|11538.2|11533.2|11538.2|11533.2|11537.7|11532.7|0
1731060300000|2024-11-08 10:05:00|11537.7|11532.7|11539.2|11534.2|11539.2|11534.2|11536.7|11531.7|4
1731060310000|2024-11-08 10:05:10|11539.7|11534.7|11540.2|11535.2|11540.2|11535.2|11539.2|11534.2|4
1731060320000|2024-11-08 10:05:20|11539.7|11534.7|11539.2|11534.2|11539.7|11534.7|11539.2|11534.2|0
1731060330000|2024-11-08 10:05:30|11538.7|11533.7|11538.7|11533.7|11538.7|11533.7|11537.2|11532.2|4
1731060340000|2024-11-08 10:05:40|11538.2|11533.2|11537.2|11532.2|11538.2|11533.2|11537.2|11532.2|0
1731060350000|2024-11-08 10:05:50|11536.7|11531.7|11535.2|11530.2|11536.7|11531.7|11535.2|11530.2|8
1731060360000|2024-11-08 10:06:00|11534.7|11529.7|11533.7|11528.7|11534.7|11529.7|11533.2|11528.2|1
1731060370000|2024-11-08 10:06:10|11533.2|11528.2|11530.7|11525.7|11533.2|11528.2|11530.2|11525.2|6
1731060380000|2024-11-08 10:06:20|11530.2|11525.2|11529.2|11524.2|11530.2|11525.2|11528.2|11523.2|6
1731060390000|2024-11-08 10:06:30|11528.7|11523.7|11528.2|11523.2|11528.7|11523.7|11528.2|11523.2|0
1731060400000|2024-11-08 10:06:40|11527.7|11522.7|11524.7|11519.7|11527.7|11522.7|11523.7|11518.7|14
1731060410000|2024-11-08 10:06:50|11524.2|11519.2|11521.2|11516.2|11524.2|11519.2|11521.2|11516.2|4
1731060420000|2024-11-08 10:07:00|11520.7|11515.7|11521.2|11516.2|11521.2|11516.2|11520.7|11515.7|1
1731060430000|2024-11-08 10:07:10|11520.7|11515.7|11520.7|11515.7|11520.7|11515.7|11519.7|11514.7|5
1731060440000|2024-11-08 10:07:20|11521.2|11516.2|11521.2|11516.2|11521.7|11516.7|11521.2|11516.2|2
1731060450000|2024-11-08 10:07:30|11521.7|11516.7|11518.7|11513.7|11522.2|11517.2|11518.7|11513.7|2
1731060460000|2024-11-08 10:07:40|11518.2|11513.2|11520.7|11515.7|11521.2|11516.2|11518.2|11513.2|9
1731060470000|2024-11-08 10:07:50|11520.2|11515.2|11519.7|11514.7|11520.7|11515.7|11519.7|11514.7|1
1731060480000|2024-11-08 10:08:00|11519.2|11514.2|11519.2|11514.2|11519.7|11514.7|11518.2|11513.2|0
1731060490000|2024-11-08 10:08:10|11519.7|11514.7|11520.2|11515.2|11520.2|11515.2|11519.7|11514.7|0
1731060500000|2024-11-08 10:08:20|11519.7|11514.7|11521.2|11516.2|11521.2|11516.2|11519.2|11514.2|2
1731060510000|2024-11-08 10:08:30|11520.7|11515.7|11519.2|11514.2|11521.2|11516.2|11518.7|11513.7|5
1731060520000|2024-11-08 10:08:40|11519.7|11514.7|11517.2|11512.2|11520.2|11515.2|11517.2|11512.2|3
1731060530000|2024-11-08 10:08:50|11517.7|11512.7|11518.7|11513.7|11518.7|11513.7|11517.2|11512.2|1
1731060540000|2024-11-08 10:09:00|11519.2|11514.2|11518.2|11513.2|11520.2|11515.2|11518.2|11513.2|1
1731060550000|2024-11-08 10:09:10|11518.7|11513.7|11517.2|11512.2|11519.2|11514.2|11517.2|11512.2|0
1731060560000|2024-11-08 10:09:20|11516.7|11511.7|11515.7|11510.7|11517.2|11512.2|11515.7|11510.7|1
1731060570000|2024-11-08 10:09:30|11516.2|11511.2|11516.7|11511.7|11517.2|11512.2|11516.2|11511.2|2
1731060580000|2024-11-08 10:09:40|11517.7|11512.7|11518.2|11513.2|11518.2|11513.2|11517.7|11512.7|5
1731060590000|2024-11-08 10:09:50|11517.7|11512.7|11517.2|11512.2|11517.7|11512.7|11516.2|11511.2|4
1731060600000|2024-11-08 10:10:00|11516.7|11511.7|11519.2|11514.2|11520.2|11515.2|11516.2|11511.2|2
1731060610000|2024-11-08 10:10:10|11518.7|11513.7|11519.2|11514.2|11519.2|11514.2|11518.2|11513.2|1
1731060620000|2024-11-08 10:10:20|11518.7|11513.7|11522.2|11517.2|11522.2|11517.2|11518.7|11513.7|2
1731060630000|2024-11-08 10:10:30|11522.7|11517.7|11522.2|11517.2|11522.7|11517.7|11519.2|11514.2|5
1731060640000|2024-11-08 10:10:40|11520.2|11515.2|11522.2|11517.2|11523.2|11518.2|11520.2|11515.2|5
1731060650000|2024-11-08 10:10:50|11521.7|11516.7|11522.7|11517.7|11522.7|11517.7|11521.2|11516.2|1
1731060660000|2024-11-08 10:11:00|11525.2|11520.2|11525.2|11520.2|11526.2|11521.2|11524.2|11519.2|3
1731060670000|2024-11-08 10:11:10|11525.7|11520.7|11524.2|11519.2|11525.7|11520.7|11523.2|11518.2|3
1731060680000|2024-11-08 10:11:20|11524.7|11519.7|11520.2|11515.2|11525.2|11520.2|11519.7|11514.7|3
1731060690000|2024-11-08 10:11:30|11519.7|11514.7|11520.7|11515.7|11520.7|11515.7|11519.7|11514.7|0
1731060700000|2024-11-08 10:11:40|11521.2|11516.2|11521.2|11516.2|11521.2|11516.2|11520.2|11515.2|0
1731060710000|2024-11-08 10:11:50|11521.7|11516.7|11523.7|11518.7|11524.2|11519.2|11521.7|11516.7|2
1731060720000|2024-11-08 10:12:00|11523.2|11518.2|11520.7|11515.7|11523.2|11518.2|11520.2|11515.2|2
1731060730000|2024-11-08 10:12:10|11520.2|11515.2|11521.2|11516.2|11521.7|11516.7|11520.2|11515.2|3
1731060740000|2024-11-08 10:12:20|11521.7|11516.7|11525.7|11520.7|11528.2|11523.2|11521.7|11516.7|7
1731060750000|2024-11-08 10:12:30|11525.2|11520.2|11528.2|11523.2|11528.2|11523.2|11525.2|11520.2|10
1731060760000|2024-11-08 10:12:40|11527.7|11522.7|11528.2|11523.2|11529.2|11524.2|11527.7|11522.7|0
1731060770000|2024-11-08 10:12:50|11528.7|11523.7|11526.2|11521.2|11528.7|11523.7|11525.2|11520.2|0
1731060780000|2024-11-08 10:13:00|11525.7|11520.7|11526.2|11521.2|11526.7|11521.7|11525.2|11520.2|0
1731060790000|2024-11-08 10:13:10|11525.7|11520.7|11529.7|11524.7|11529.7|11524.7|11525.2|11520.2|1
1731060800000|2024-11-08 10:13:20|11529.2|11524.2|11529.2|11524.2|11529.7|11524.7|11528.7|11523.7|4
1731060810000|2024-11-08 10:13:30|11528.7|11523.7|11528.7|11523.7|11529.2|11524.2|11528.2|11523.2|1
1731060820000|2024-11-08 10:13:40|11529.2|11524.2|11529.2|11524.2|11530.2|11525.2|11529.2|11524.2|0
1731060830000|2024-11-08 10:13:50|11529.7|11524.7|11531.2|11526.2|11531.2|11526.2|11529.7|11524.7|0
1731060840000|2024-11-08 10:14:00|11531.7|11526.7|11531.2|11526.2|11532.2|11527.2|11530.7|11525.7|2
1731060850000|2024-11-08 10:14:10|11530.7|11525.7|11530.2|11525.2|11532.2|11527.2|11530.2|11525.2|1
1731060860000|2024-11-08 10:14:20|11529.7|11524.7|11529.2|11524.2|11530.2|11525.2|11529.2|11524.2|0
1731060870000|2024-11-08 10:14:30|11530.7|11525.7|11530.2|11525.2|11532.2|11527.2|11530.2|11525.2|6
1731060880000|2024-11-08 10:14:40|11530.7|11525.7|11530.2|11525.2|11531.2|11526.2|11530.2|11525.2|2
1731060890000|2024-11-08 10:14:50|11530.7|11525.7|11528.2|11523.2|11530.7|11525.7|11528.2|11523.2|1
1731060900000|2024-11-08 10:15:00|11528.7|11523.7|11531.7|11526.7|11532.7|11527.7|11528.7|11523.7|2
1731060910000|2024-11-08 10:15:10|11532.2|11527.2|11533.2|11528.2|11534.2|11529.2|11532.2|11527.2|3
1731060920000|2024-11-08 10:15:20|11532.7|11527.7|11532.7|11527.7|11532.7|11527.7|11531.2|11526.2|0
1731060930000|2024-11-08 10:15:30|11533.2|11528.2|11534.2|11529.2|11534.2|11529.2|11533.2|11528.2|2
1731060940000|2024-11-08 10:15:40|11534.7|11529.7|11535.2|11530.2|11535.2|11530.2|11534.7|11529.7|0
1731060950000|2024-11-08 10:15:50|11535.7|11530.7|11536.2|11531.2|11536.7|11531.7|11535.7|11530.7|2
1731060960000|2024-11-08 10:16:00|11535.7|11530.7|11534.2|11529.2|11535.7|11530.7|11533.2|11528.2|3
1731060970000|2024-11-08 10:16:10|11533.7|11528.7|11533.2|11528.2|11534.7|11529.7|11533.2|11528.2|1
1731060980000|2024-11-08 10:16:20|11534.2|11529.2|11531.7|11526.7|11534.2|11529.2|11531.2|11526.2|5
1731060990000|2024-11-08 10:16:30|11532.2|11527.2|11534.2|11529.2|11534.2|11529.2|11532.2|11527.2|0
1731061000000|2024-11-08 10:16:40|11533.7|11528.7|11534.2|11529.2|11535.7|11530.7|11533.2|11528.2|2
1731061010000|2024-11-08 10:16:50|11534.7|11529.7|11531.7|11526.7|11534.7|11529.7|11530.7|11525.7|12
1731061020000|2024-11-08 10:17:00|11531.2|11526.2|11531.2|11526.2|11531.2|11526.2|11530.7|11525.7|0
1731061030000|2024-11-08 10:17:10|11530.7|11525.7|11530.2|11525.2|11531.2|11526.2|11530.2|11525.2|0
1731061040000|2024-11-08 10:17:20|11532.7|11527.7|11532.2|11527.2|11533.7|11528.7|11531.7|11526.7|5
1731061050000|2024-11-08 10:17:30|11532.7|11527.7|11533.2|11528.2|11533.2|11528.2|11532.7|11527.7|0
1731061060000|2024-11-08 10:17:40|11532.7|11527.7|11535.2|11530.2|11535.7|11530.7|11532.2|11527.2|3
1731061070000|2024-11-08 10:17:50|11535.7|11530.7|11537.2|11532.2|11538.2|11533.2|11535.7|11530.7|1
1731061080000|2024-11-08 10:18:00|11537.7|11532.7|11541.2|11536.2|11541.2|11536.2|11537.7|11532.7|0
1731061090000|2024-11-08 10:18:10|11540.7|11535.7|11540.2|11535.2|11541.7|11536.7|11539.2|11534.2|10
1731061100000|2024-11-08 10:18:20|11539.7|11534.7|11540.2|11535.2|11540.7|11535.7|11538.2|11533.2|4
1731061110000|2024-11-08 10:18:30|11540.7|11535.7|11539.7|11534.7|11541.2|11536.2|11539.7|11534.7|0
1731061120000|2024-11-08 10:18:40|11539.2|11534.2|11538.2|11533.2|11540.7|11535.7|11538.2|11533.2|0
1731061130000|2024-11-08 10:18:50|11538.7|11533.7|11538.7|11533.7|11539.7|11534.7|11538.7|11533.7|0
1731061140000|2024-11-08 10:19:00|11538.2|11533.2|11538.7|11533.7|11539.2|11534.2|11538.2|11533.2|2
1731061150000|2024-11-08 10:19:10|11538.2|11533.2|11536.2|11531.2|11538.2|11533.2|11535.7|11530.7|3
1731061160000|2024-11-08 10:19:20|11536.7|11531.7|11535.2|11530.2|11536.7|11531.7|11535.2|11530.2|5
1731061170000|2024-11-08 10:19:30|11535.7|11530.7|11535.2|11530.2|11537.7|11532.7|11535.2|11530.2|15
1731061180000|2024-11-08 10:19:40|11534.7|11529.7|11535.2|11530.2|11535.2|11530.2|11534.7|11529.7|0
1731061190000|2024-11-08 10:19:50|11534.7|11529.7|11535.2|11530.2|11535.2|11530.2|11534.2|11529.2|0
1731061200000|2024-11-08 10:20:00|11535.7|11530.7|11535.7|11530.7|11535.7|11530.7|11535.2|11530.2|4
1731061210000|2024-11-08 10:20:10|11535.2|11530.2|11537.2|11532.2|11537.2|11532.2|11535.2|11530.2|8
1731061220000|2024-11-08 10:20:20|11537.7|11532.7|11542.2|11537.2|11542.2|11537.2|11537.7|11532.7|0
1731061230000|2024-11-08 10:20:30|11541.7|11536.7|11542.2|11537.2|11542.2|11537.2|11541.7|11536.7|0
1731061240000|2024-11-08 10:20:40|11541.7|11536.7|11540.7|11535.7|11541.7|11536.7|11539.7|11534.7|2
1731061250000|2024-11-08 10:20:50|11541.2|11536.2|11542.2|11537.2|11542.2|11537.2|11541.2|11536.2|1
1731061260000|2024-11-08 10:21:00|11542.7|11537.7|11542.2|11537.2|11543.2|11538.2|11542.2|11537.2|0
1731061270000|2024-11-08 10:21:10|11541.7|11536.7|11540.2|11535.2|11541.7|11536.7|11539.7|11534.7|1
1731061290000|2024-11-08 10:21:30|11539.7|11534.7|11539.2|11534.2|11540.2|11535.2|11539.2|11534.2|0
1731061300000|2024-11-08 10:21:40|11538.7|11533.7|11538.2|11533.2|11540.2|11535.2|11538.2|11533.2|2
1731061310000|2024-11-08 10:21:50|11537.7|11532.7|11537.2|11532.2|11538.7|11533.7|11537.2|11532.2|2
1731061320000|2024-11-08 10:22:00|11536.7|11531.7|11535.2|11530.2|11536.7|11531.7|11535.2|11530.2|2
1731061330000|2024-11-08 10:22:10|11534.7|11529.7|11534.7|11529.7|11535.2|11530.2|11534.2|11529.2|0
1731061340000|2024-11-08 10:22:20|11535.2|11530.2|11535.2|11530.2|11535.7|11530.7|11535.2|11530.2|2
1731061350000|2024-11-08 10:22:30|11534.7|11529.7|11534.2|11529.2|11535.2|11530.2|11534.2|11529.2|0
1731061360000|2024-11-08 10:22:40|11534.7|11529.7|11537.2|11532.2|11537.2|11532.2|11534.7|11529.7|3
1731061370000|2024-11-08 10:22:50|11537.7|11532.7|11536.2|11531.2|11538.2|11533.2|11536.2|11531.2|2
1731061380000|2024-11-08 10:23:00|11535.7|11530.7|11533.7|11528.7|11535.7|11530.7|11533.2|11528.2|2
1731061390000|2024-11-08 10:23:10|11533.2|11528.2|11534.2|11529.2|11534.7|11529.7|11533.2|11528.2|0
1731061400000|2024-11-08 10:23:20|11534.7|11529.7|11536.2|11531.2|11536.2|11531.2|11534.2|11529.2|1
1731061410000|2024-11-08 10:23:30|11536.7|11531.7|11538.2|11533.2|11538.7|11533.7|11536.7|11531.7|2
1731061420000|2024-11-08 10:23:40|11537.7|11532.7|11537.2|11532.2|11538.2|11533.2|11537.2|11532.2|0
1731061430000|2024-11-08 10:23:50|11536.2|11531.2|11537.2|11532.2|11537.2|11532.2|11536.2|11531.2|1
1731061440000|2024-11-08 10:24:00|11536.7|11531.7|11536.2|11531.2|11537.2|11532.2|11536.2|11531.2|0
1731061450000|2024-11-08 10:24:10|11535.7|11530.7|11536.2|11531.2|11536.2|11531.2|11535.2|11530.2|0
1731061460000|2024-11-08 10:24:20|11536.7|11531.7|11534.7|11529.7|11536.7|11531.7|11534.7|11529.7|1
1731061470000|2024-11-08 10:24:30|11534.2|11529.2|11534.2|11529.2|11534.7|11529.7|11533.7|11528.7|1
1731061480000|2024-11-08 10:24:40|11534.7|11529.7|11533.2|11528.2|11534.7|11529.7|11533.2|11528.2|2
1731061490000|2024-11-08 10:24:50|11532.7|11527.7|11536.2|11531.2|11536.2|11531.2|11532.7|11527.7|3
1731061500000|2024-11-08 10:25:00|11535.7|11530.7|11533.7|11528.7|11535.7|11530.7|11533.7|11528.7|0
1731061510000|2024-11-08 10:25:10|11534.7|11529.7|11536.2|11531.2|11536.2|11531.2|11534.2|11529.2|5
1731061520000|2024-11-08 10:25:20|11535.7|11530.7|11537.2|11532.2|11537.7|11532.7|11535.2|11530.2|0
1731061530000|2024-11-08 10:25:30|11536.7|11531.7|11536.2|11531.2|11536.7|11531.7|11536.2|11531.2|0
1731061550000|2024-11-08 10:25:50|11536.7|11531.7|11538.2|11533.2|11538.2|11533.2|11536.7|11531.7|1
1731061560000|2024-11-08 10:26:00|11537.7|11532.7|11538.2|11533.2|11538.2|11533.2|11536.2|11531.2|4
1731061570000|2024-11-08 10:26:10|11537.2|11532.2|11539.2|11534.2|11539.2|11534.2|11537.2|11532.2|2
1731061580000|2024-11-08 10:26:20|11538.7|11533.7|11539.2|11534.2|11540.2|11535.2|11538.2|11533.2|0
1731061590000|2024-11-08 10:26:30|11538.7|11533.7|11539.7|11534.7|11540.2|11535.2|11538.2|11533.2|1
1731061600000|2024-11-08 10:26:40|11539.2|11534.2|11539.2|11534.2|11539.2|11534.2|11538.2|11533.2|0
1731061610000|2024-11-08 10:26:50|11539.7|11534.7|11539.2|11534.2|11539.7|11534.7|11539.2|11534.2|0
1731061620000|2024-11-08 10:27:00|11538.7|11533.7|11537.2|11532.2|11538.7|11533.7|11537.2|11532.2|0
1731061630000|2024-11-08 10:27:10|11536.7|11531.7|11533.2|11528.2|11536.7|11531.7|11533.2|11528.2|0
1731061640000|2024-11-08 10:27:20|11533.7|11528.7|11534.7|11529.7|11535.2|11530.2|11533.7|11528.7|0
1731061650000|2024-11-08 10:27:30|11535.2|11530.2|11534.7|11529.7|11535.2|11530.2|11534.2|11529.2|0
1731061660000|2024-11-08 10:27:40|11534.2|11529.2|11534.2|11529.2|11534.7|11529.7|11534.2|11529.2|0
1731061670000|2024-11-08 10:27:50|11535.2|11530.2|11534.2|11529.2|11535.7|11530.7|11534.2|11529.2|0
1731061680000|2024-11-08 10:28:00|11533.7|11528.7|11532.7|11527.7|11534.2|11529.2|11532.7|11527.7|2
1731061690000|2024-11-08 10:28:10|11533.2|11528.2|11534.2|11529.2|11534.2|11529.2|11532.7|11527.7|1
1731061700000|2024-11-08 10:28:20|11533.7|11528.7|11533.2|11528.2|11533.7|11528.7|11532.2|11527.2|0
1731061710000|2024-11-08 10:28:30|11533.7|11528.7|11534.7|11529.7|11535.2|11530.2|11533.7|11528.7|1
1731061720000|2024-11-08 10:28:40|11534.2|11529.2|11533.2|11528.2|11535.2|11530.2|11533.2|11528.2|6
1731061730000|2024-11-08 10:28:50|11533.7|11528.7|11533.2|11528.2|11533.7|11528.7|11533.2|11528.2|0
1731061740000|2024-11-08 10:29:00|11532.7|11527.7|11532.2|11527.2|11533.2|11528.2|11532.2|11527.2|0
1731061750000|2024-11-08 10:29:10|11533.2|11528.2|11530.2|11525.2|11533.2|11528.2|11530.2|11525.2|1
1731061760000|2024-11-08 10:29:20|11530.7|11525.7|11531.7|11526.7|11531.7|11526.7|11530.7|11525.7|0
1731061770000|2024-11-08 10:29:30|11530.2|11525.2|11532.2|11527.2|11532.2|11527.2|11530.2|11525.2|2
1731061780000|2024-11-08 10:29:40|11532.7|11527.7|11535.2|11530.2|11535.2|11530.2|11532.7|11527.7|3
1731061790000|2024-11-08 10:29:50|11534.7|11529.7|11536.2|11531.2|11536.7|11531.7|11534.2|11529.2|2
1731061800000|2024-11-08 10:30:00|11535.7|11530.7|11537.2|11532.2|11537.2|11532.2|11535.7|11530.7|1
1731061810000|2024-11-08 10:30:10|11536.7|11531.7|11536.2|11531.2|11537.2|11532.2|11536.2|11531.2|0
1731061820000|2024-11-08 10:30:20|11536.7|11531.7|11534.2|11529.2|11537.2|11532.2|11534.2|11529.2|0
1731061830000|2024-11-08 10:30:30|11533.7|11528.7|11532.2|11527.2|11533.7|11528.7|11531.2|11526.2|1
1731061840000|2024-11-08 10:30:40|11531.7|11526.7|11531.7|11526.7|11531.7|11526.7|11530.2|11525.2|1
1731061850000|2024-11-08 10:30:50|11531.2|11526.2|11531.2|11526.2|11531.2|11526.2|11530.2|11525.2|1
1731061860000|2024-11-08 10:31:00|11530.7|11525.7|11530.2|11525.2|11530.7|11525.7|11530.2|11525.2|3
1731061870000|2024-11-08 10:31:10|11530.7|11525.7|11533.2|11528.2|11533.2|11528.2|11530.2|11525.2|0
1731061880000|2024-11-08 10:31:20|11533.7|11528.7|11534.2|11529.2|11535.2|11530.2|11533.2|11528.2|0
1731061890000|2024-11-08 10:31:30|11533.7|11528.7|11534.2|11529.2|11535.2|11530.2|11533.7|11528.7|0
1731061900000|2024-11-08 10:31:40|11534.7|11529.7|11534.7|11529.7|11534.7|11529.7|11533.7|11528.7|1
1731061910000|2024-11-08 10:31:50|11536.2|11531.2|11535.7|11530.7|11537.2|11532.2|11535.7|11530.7|6
1731061920000|2024-11-08 10:32:00|11535.2|11530.2|11535.7|11530.7|11535.7|11530.7|11534.7|11529.7|3
1731061930000|2024-11-08 10:32:10|11535.2|11530.2|11535.2|11530.2|11535.7|11530.7|11535.2|11530.2|0
1731061940000|2024-11-08 10:32:20|11535.7|11530.7|11536.2|11531.2|11536.7|11531.7|11535.2|11530.2|0
1731061950000|2024-11-08 10:32:30|11535.7|11530.7|11537.2|11532.2|11537.7|11532.7|11535.7|11530.7|5
1731061960000|2024-11-08 10:32:40|11536.7|11531.7|11536.2|11531.2|11536.7|11531.7|11536.2|11531.2|4
1731061970000|2024-11-08 10:32:50|11536.7|11531.7|11537.2|11532.2|11537.2|11532.2|11536.7|11531.7|0
1731061980000|2024-11-08 10:33:00|11536.7|11531.7|11536.7|11531.7|11538.2|11533.2|11535.7|11530.7|3
1731061990000|2024-11-08 10:33:10|11537.2|11532.2|11537.2|11532.2|11538.2|11533.2|11536.7|11531.7|0
1731062000000|2024-11-08 10:33:20|11537.7|11532.7|11537.2|11532.2|11537.7|11532.7|11537.2|11532.2|2
1731062010000|2024-11-08 10:33:30|11536.7|11531.7|11537.2|11532.2|11537.2|11532.2|11536.7|11531.7|2
1731062020000|2024-11-08 10:33:40|11536.7|11531.7|11537.2|11532.2|11537.2|11532.2|11536.7|11531.7|0
1731062030000|2024-11-08 10:33:50|11537.7|11532.7|11540.2|11535.2|11540.2|11535.2|11537.2|11532.2|10
1731062040000|2024-11-08 10:34:00|11540.7|11535.7|11543.2|11538.2|11543.2|11538.2|11540.7|11535.7|1
1731062050000|2024-11-08 10:34:10|11542.7|11537.7|11543.2|11538.2|11544.2|11539.2|11541.7|11536.7|1
1731062060000|2024-11-08 10:34:20|11543.7|11538.7|11543.2|11538.2|11544.2|11539.2|11543.2|11538.2|0
1731062070000|2024-11-08 10:34:30|11542.2|11537.2|11544.2|11539.2|11544.2|11539.2|11541.2|11536.2|15
1731062080000|2024-11-08 10:34:40|11544.7|11539.7|11543.2|11538.2|11545.2|11540.2|11542.2|11537.2|3
1731062090000|2024-11-08 10:34:50|11542.7|11537.7|11542.7|11537.7|11543.2|11538.2|11542.2|11537.2|3
1731062100000|2024-11-08 10:35:00|11542.2|11537.2|11543.2|11538.2|11544.2|11539.2|11541.2|11536.2|8
1731062120000|2024-11-08 10:35:20|11542.7|11537.7|11543.2|11538.2|11543.2|11538.2|11541.2|11536.2|5
1731062130000|2024-11-08 10:35:30|11542.7|11537.7|11544.2|11539.2|11544.2|11539.2|11542.2|11537.2|2
1731062140000|2024-11-08 10:35:40|11544.7|11539.7|11543.2|11538.2|11544.7|11539.7|11542.7|11537.7|3
1731062150000|2024-11-08 10:35:50|11543.7|11538.7|11545.7|11540.7|11545.7|11540.7|11543.7|11538.7|8
1731062160000|2024-11-08 10:36:00|11546.2|11541.2|11542.7|11537.7|11546.2|11541.2|11542.7|11537.7|7
1731062170000|2024-11-08 10:36:10|11542.2|11537.2|11543.2|11538.2|11543.2|11538.2|11541.2|11536.2|3
1731062180000|2024-11-08 10:36:20|11542.7|11537.7|11542.2|11537.2|11542.7|11537.7|11541.2|11536.2|4
1731062190000|2024-11-08 10:36:30|11542.7|11537.7|11542.2|11537.2|11542.7|11537.7|11540.2|11535.2|1
1731062200000|2024-11-08 10:36:40|11541.7|11536.7|11542.2|11537.2|11542.2|11537.2|11541.7|11536.7|5
1731062210000|2024-11-08 10:36:50|11542.7|11537.7|11543.2|11538.2|11543.2|11538.2|11542.2|11537.2|0
1731062220000|2024-11-08 10:37:00|11542.7|11537.7|11544.7|11539.7|11544.7|11539.7|11542.2|11537.2|1
1731062230000|2024-11-08 10:37:10|11545.2|11540.2|11547.2|11542.2|11547.2|11542.2|11545.2|11540.2|3
1731062240000|2024-11-08 10:37:20|11546.7|11541.7|11547.2|11542.2|11547.2|11542.2|11546.2|11541.2|11
1731062250000|2024-11-08 10:37:30|11547.7|11542.7|11548.2|11543.2|11549.2|11544.2|11547.7|11542.7|0
1731062260000|2024-11-08 10:37:40|11548.7|11543.7|11547.2|11542.2|11549.7|11544.7|11547.2|11542.2|2
1731062270000|2024-11-08 10:37:50|11547.7|11542.7|11548.7|11543.7|11548.7|11543.7|11547.7|11542.7|0
1731062280000|2024-11-08 10:38:00|11549.2|11544.2|11548.7|11543.7|11549.2|11544.2|11548.2|11543.2|4
1731062290000|2024-11-08 10:38:10|11549.2|11544.2|11547.2|11542.2|11549.7|11544.7|11547.2|11542.2|13
1731062300000|2024-11-08 10:38:20|11546.7|11541.7|11547.2|11542.2|11547.7|11542.7|11546.7|11541.7|0
1731062310000|2024-11-08 10:38:30|11547.7|11542.7|11548.2|11543.2|11548.2|11543.2|11547.7|11542.7|0
1731062320000|2024-11-08 10:38:40|11547.7|11542.7|11547.2|11542.2|11548.2|11543.2|11546.7|11541.7|12
1731062330000|2024-11-08 10:38:50|11547.7|11542.7|11550.2|11545.2|11550.2|11545.2|11547.7|11542.7|3
1731062340000|2024-11-08 10:39:00|11549.7|11544.7|11549.2|11544.2|11549.7|11544.7|11549.2|11544.2|4
1731062350000|2024-11-08 10:39:10|11549.7|11544.7|11549.7|11544.7|11550.7|11545.7|11549.7|11544.7|0
1731062360000|2024-11-08 10:39:20|11550.2|11545.2|11550.2|11545.2|11551.2|11546.2|11550.2|11545.2|1
1731062370000|2024-11-08 10:39:30|11549.7|11544.7|11550.2|11545.2|11550.7|11545.7|11549.2|11544.2|20
1731062380000|2024-11-08 10:39:40|11550.7|11545.7|11550.2|11545.2|11551.2|11546.2|11550.2|11545.2|1
1731062390000|2024-11-08 10:39:50|11550.7|11545.7|11550.7|11545.7|11550.7|11545.7|11550.7|11545.7|0
1731062400000|2024-11-08 10:40:00|11551.2|11546.2|11552.2|11547.2|11553.2|11548.2|11550.7|11545.7|4
1731062410000|2024-11-08 10:40:10|11551.7|11546.7|11552.2|11547.2|11552.7|11547.7|11551.2|11546.2|4
1731062420000|2024-11-08 10:40:20|11552.7|11547.7|11554.2|11549.2|11554.2|11549.2|11552.7|11547.7|6
1731062430000|2024-11-08 10:40:30|11553.7|11548.7|11556.2|11551.2|11556.2|11551.2|11553.7|11548.7|0
1731062440000|2024-11-08 10:40:40|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11555.2|11550.2|11
1731062450000|2024-11-08 10:40:50|11556.7|11551.7|11558.2|11553.2|11558.2|11553.2|11556.7|11551.7|0
1731062460000|2024-11-08 10:41:00|11557.7|11552.7|11558.2|11553.2|11559.2|11554.2|11557.2|11552.2|7
1731062470000|2024-11-08 10:41:10|11557.7|11552.7|11558.7|11553.7|11558.7|11553.7|11557.2|11552.2|1
1731062480000|2024-11-08 10:41:20|11558.2|11553.2|11557.7|11552.7|11559.7|11554.7|11557.2|11552.2|7
1731062490000|2024-11-08 10:41:30|11557.2|11552.2|11556.2|11551.2|11557.2|11552.2|11556.2|11551.2|0
1731062500000|2024-11-08 10:41:40|11556.7|11551.7|11555.7|11550.7|11557.2|11552.2|11555.2|11550.2|2
1731062510000|2024-11-08 10:41:50|11555.2|11550.2|11556.2|11551.2|11556.2|11551.2|11555.2|11550.2|0
1731062520000|2024-11-08 10:42:00|11555.7|11550.7|11556.2|11551.2|11556.7|11551.7|11555.2|11550.2|0
1731062530000|2024-11-08 10:42:10|11556.7|11551.7|11557.7|11552.7|11557.7|11552.7|11556.7|11551.7|0
1731062540000|2024-11-08 10:42:20|11558.2|11553.2|11561.2|11556.2|11561.7|11556.7|11558.2|11553.2|6
1731062550000|2024-11-08 10:42:30|11560.7|11555.7|11559.7|11554.7|11561.2|11556.2|11559.7|11554.7|2
1731062560000|2024-11-08 10:42:40|11559.2|11554.2|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|0
1731062570000|2024-11-08 10:42:50|11557.7|11552.7|11558.2|11553.2|11558.7|11553.7|11556.2|11551.2|2
1731062580000|2024-11-08 10:43:00|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11556.2|11551.2|2
1731062590000|2024-11-08 10:43:10|11556.7|11551.7|11556.7|11551.7|11557.2|11552.2|11556.2|11551.2|0
1731062600000|2024-11-08 10:43:20|11556.2|11551.2|11554.2|11549.2|11556.2|11551.2|11554.2|11549.2|0
1731062620000|2024-11-08 10:43:40|11554.7|11549.7|11554.7|11549.7|11555.2|11550.2|11554.2|11549.2|0
1731062630000|2024-11-08 10:43:50|11555.2|11550.2|11554.2|11549.2|11555.2|11550.2|11553.7|11548.7|3
1731062640000|2024-11-08 10:44:00|11553.7|11548.7|11551.2|11546.2|11554.2|11549.2|11551.2|11546.2|0
1731062650000|2024-11-08 10:44:10|11551.7|11546.7|11550.7|11545.7|11552.2|11547.2|11550.2|11545.2|0
1731062660000|2024-11-08 10:44:20|11550.2|11545.2|11550.7|11545.7|11550.7|11545.7|11550.2|11545.2|0
1731062670000|2024-11-08 10:44:30|11548.2|11543.2|11547.2|11542.2|11548.2|11543.2|11547.2|11542.2|2
1731062680000|2024-11-08 10:44:40|11546.7|11541.7|11545.2|11540.2|11547.2|11542.2|11545.2|11540.2|1
1731062690000|2024-11-08 10:44:50|11545.7|11540.7|11547.2|11542.2|11547.2|11542.2|11545.7|11540.7|3
1731062700000|2024-11-08 10:45:00|11547.7|11542.7|11547.2|11542.2|11548.2|11543.2|11547.2|11542.2|1
1731062710000|2024-11-08 10:45:10|11547.7|11542.7|11543.7|11538.7|11548.2|11543.2|11543.2|11538.2|1
1731062720000|2024-11-08 10:45:20|11543.2|11538.2|11540.2|11535.2|11543.2|11538.2|11540.2|11535.2|1
1731062730000|2024-11-08 10:45:30|11539.7|11534.7|11539.2|11534.2|11539.7|11534.7|11538.2|11533.2|1
1731062740000|2024-11-08 10:45:40|11538.7|11533.7|11537.7|11532.7|11538.7|11533.7|11537.7|11532.7|0
1731062750000|2024-11-08 10:45:50|11538.2|11533.2|11538.2|11533.2|11538.7|11533.7|11537.2|11532.2|0
1731062760000|2024-11-08 10:46:00|11537.7|11532.7|11538.2|11533.2|11539.7|11534.7|11537.7|11532.7|5
1731062770000|2024-11-08 10:46:10|11538.7|11533.7|11538.2|11533.2|11539.2|11534.2|11537.2|11532.2|0
1731062780000|2024-11-08 10:46:20|11537.2|11532.2|11537.2|11532.2|11537.2|11532.2|11536.7|11531.7|1
1731062790000|2024-11-08 10:46:30|11536.7|11531.7|11537.2|11532.2|11537.2|11532.2|11536.2|11531.2|1
1731062800000|2024-11-08 10:46:40|11537.7|11532.7|11536.2|11531.2|11537.7|11532.7|11536.2|11531.2|1
1731062810000|2024-11-08 10:46:50|11535.7|11530.7|11537.2|11532.2|11537.2|11532.2|11535.2|11530.2|4
1731062820000|2024-11-08 10:47:00|11537.7|11532.7|11536.2|11531.2|11537.7|11532.7|11536.2|11531.2|2
1731062830000|2024-11-08 10:47:10|11536.7|11531.7|11537.7|11532.7|11537.7|11532.7|11536.7|11531.7|2
1731062840000|2024-11-08 10:47:20|11538.2|11533.2|11538.2|11533.2|11538.2|11533.2|11538.2|11533.2|1
1731062850000|2024-11-08 10:47:30|11537.7|11532.7|11537.7|11532.7|11537.7|11532.7|11537.2|11532.2|1
1731062860000|2024-11-08 10:47:40|11537.2|11532.2|11537.2|11532.2|11538.2|11533.2|11537.2|11532.2|0
1731062870000|2024-11-08 10:47:50|11536.7|11531.7|11537.7|11532.7|11537.7|11532.7|11536.7|11531.7|0
1731062880000|2024-11-08 10:48:00|11538.2|11533.2|11537.2|11532.2|11538.2|11533.2|11537.2|11532.2|0
1731062890000|2024-11-08 10:48:10|11536.7|11531.7|11536.2|11531.2|11536.7|11531.7|11536.2|11531.2|0
1731062900000|2024-11-08 10:48:20|11535.7|11530.7|11534.7|11529.7|11535.7|11530.7|11534.7|11529.7|0
1731062910000|2024-11-08 10:48:30|11535.7|11530.7|11535.7|11530.7|11536.2|11531.2|11534.7|11529.7|1
1731062920000|2024-11-08 10:48:40|11536.2|11531.2|11536.2|11531.2|11536.2|11531.2|11535.7|11530.7|0
1731062930000|2024-11-08 10:48:50|11535.7|11530.7|11535.2|11530.2|11535.7|11530.7|11535.2|11530.2|1
1731062940000|2024-11-08 10:49:00|11534.7|11529.7|11535.2|11530.2|11535.2|11530.2|11534.2|11529.2|0
1731062950000|2024-11-08 10:49:10|11535.7|11530.7|11537.2|11532.2|11540.2|11535.2|11535.7|11530.7|3
1731062960000|2024-11-08 10:49:20|11536.7|11531.7|11537.2|11532.2|11537.7|11532.7|11536.2|11531.2|0
1731062970000|2024-11-08 10:49:30|11536.7|11531.7|11537.2|11532.2|11537.2|11532.2|11536.2|11531.2|0
1731062980000|2024-11-08 10:49:40|11536.7|11531.7|11537.7|11532.7|11538.2|11533.2|11536.2|11531.2|0
1731062990000|2024-11-08 10:49:50|11537.2|11532.2|11541.2|11536.2|11541.2|11536.2|11537.2|11532.2|2
1731063000000|2024-11-08 10:50:00|11540.7|11535.7|11543.2|11538.2|11543.2|11538.2|11540.7|11535.7|1
1731063010000|2024-11-08 10:50:10|11542.7|11537.7|11545.2|11540.2|11545.2|11540.2|11542.2|11537.2|14
1731063020000|2024-11-08 10:50:20|11544.7|11539.7|11548.7|11543.7|11548.7|11543.7|11544.7|11539.7|7
1731063030000|2024-11-08 10:50:30|11547.2|11542.2|11547.2|11542.2|11547.2|11542.2|11546.2|11541.2|5
1731063040000|2024-11-08 10:50:40|11546.7|11541.7|11544.2|11539.2|11548.2|11543.2|11544.2|11539.2|8
1731063050000|2024-11-08 10:50:50|11544.7|11539.7|11547.2|11542.2|11547.2|11542.2|11544.7|11539.7|3
1731063060000|2024-11-08 10:51:00|11548.2|11543.2|11547.2|11542.2|11548.7|11543.7|11547.2|11542.2|0
1731063070000|2024-11-08 10:51:10|11547.7|11542.7|11549.2|11544.2|11550.2|11545.2|11547.7|11542.7|2
1731063080000|2024-11-08 10:51:20|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11547.2|11542.2|4
1731063090000|2024-11-08 10:51:30|11549.2|11544.2|11548.2|11543.2|11549.2|11544.2|11547.7|11542.7|0
1731063100000|2024-11-08 10:51:40|11548.7|11543.7|11547.2|11542.2|11549.7|11544.7|11547.2|11542.2|4
1731063110000|2024-11-08 10:51:50|11546.7|11541.7|11546.2|11541.2|11548.7|11543.7|11546.2|11541.2|11
1731063120000|2024-11-08 10:52:00|11545.7|11540.7|11542.7|11537.7|11546.2|11541.2|11542.2|11537.2|2
1731063130000|2024-11-08 10:52:10|11543.2|11538.2|11544.2|11539.2|11545.2|11540.2|11543.2|11538.2|2
1731063140000|2024-11-08 10:52:20|11544.7|11539.7|11548.2|11543.2|11548.2|11543.2|11544.7|11539.7|1
1731063150000|2024-11-08 10:52:30|11547.7|11542.7|11550.2|11545.2|11550.2|11545.2|11546.7|11541.7|6
1731063160000|2024-11-08 10:52:40|11549.7|11544.7|11547.2|11542.2|11549.7|11544.7|11547.2|11542.2|2
1731063170000|2024-11-08 10:52:50|11546.7|11541.7|11544.2|11539.2|11546.7|11541.7|11544.2|11539.2|1
1731063180000|2024-11-08 10:53:00|11544.7|11539.7|11546.2|11541.2|11546.2|11541.2|11544.7|11539.7|4
1731063190000|2024-11-08 10:53:10|11545.7|11540.7|11546.7|11541.7|11547.2|11542.2|11545.2|11540.2|1
1731063200000|2024-11-08 10:53:20|11545.2|11540.2|11549.2|11544.2|11549.2|11544.2|11545.2|11540.2|2
1731063210000|2024-11-08 10:53:30|11548.2|11543.2|11547.2|11542.2|11548.7|11543.7|11547.2|11542.2|1
1731063220000|2024-11-08 10:53:40|11546.7|11541.7|11548.7|11543.7|11548.7|11543.7|11546.2|11541.2|2
1731063230000|2024-11-08 10:53:50|11549.2|11544.2|11547.2|11542.2|11549.7|11544.7|11546.7|11541.7|7
1731063240000|2024-11-08 10:54:00|11546.2|11541.2|11545.2|11540.2|11547.2|11542.2|11545.2|11540.2|1
1731063250000|2024-11-08 10:54:10|11545.7|11540.7|11547.2|11542.2|11548.2|11543.2|11544.2|11539.2|5
1731063260000|2024-11-08 10:54:20|11547.7|11542.7|11548.2|11543.2|11549.2|11544.2|11547.2|11542.2|0
1731063270000|2024-11-08 10:54:30|11548.7|11543.7|11548.7|11543.7|11548.7|11543.7|11548.7|11543.7|0
1731063280000|2024-11-08 10:54:40|11549.2|11544.2|11548.2|11543.2|11550.2|11545.2|11548.2|11543.2|3
1731063290000|2024-11-08 10:54:50|11547.7|11542.7|11548.2|11543.2|11548.7|11543.7|11547.7|11542.7|1
1731063300000|2024-11-08 10:55:00|11548.7|11543.7|11547.2|11542.2|11549.2|11544.2|11547.2|11542.2|0
1731063310000|2024-11-08 10:55:10|11547.7|11542.7|11549.2|11544.2|11551.2|11546.2|11547.7|11542.7|3
1731063320000|2024-11-08 10:55:20|11549.7|11544.7|11554.2|11549.2|11554.2|11549.2|11549.7|11544.7|2
1731063330000|2024-11-08 10:55:30|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11554.2|11549.2|0
1731063340000|2024-11-08 10:55:40|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11554.2|11549.2|3
1731063350000|2024-11-08 10:55:50|11554.7|11549.7|11555.2|11550.2|11555.7|11550.7|11554.2|11549.2|0
1731063370000|2024-11-08 10:56:10|11555.7|11550.7|11558.7|11553.7|11559.2|11554.2|11555.7|11550.7|7
1731063380000|2024-11-08 10:56:20|11558.2|11553.2|11560.2|11555.2|11561.7|11556.7|11558.2|11553.2|7
1731063390000|2024-11-08 10:56:30|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.7|11554.7|0
1731063400000|2024-11-08 10:56:40|11559.7|11554.7|11558.2|11553.2|11559.7|11554.7|11557.2|11552.2|3
1731063410000|2024-11-08 10:56:50|11557.7|11552.7|11555.7|11550.7|11557.7|11552.7|11555.2|11550.2|2
1731063420000|2024-11-08 10:57:00|11555.2|11550.2|11558.2|11553.2|11558.2|11553.2|11555.2|11550.2|2
1731063430000|2024-11-08 10:57:10|11558.7|11553.7|11559.2|11554.2|11561.2|11556.2|11558.2|11553.2|3
1731063440000|2024-11-08 10:57:20|11559.7|11554.7|11559.7|11554.7|11560.7|11555.7|11559.2|11554.2|1
1731063450000|2024-11-08 10:57:30|11559.2|11554.2|11560.2|11555.2|11561.2|11556.2|11559.2|11554.2|3
1731063460000|2024-11-08 10:57:40|11559.7|11554.7|11559.2|11554.2|11560.7|11555.7|11559.2|11554.2|1
1731063470000|2024-11-08 10:57:50|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.2|11554.2|1
1731063480000|2024-11-08 10:58:00|11560.7|11555.7|11559.2|11554.2|11561.2|11556.2|11558.2|11553.2|2
1731063490000|2024-11-08 10:58:10|11558.7|11553.7|11560.2|11555.2|11561.2|11556.2|11558.2|11553.2|7
1731063500000|2024-11-08 10:58:20|11559.7|11554.7|11559.2|11554.2|11560.7|11555.7|11559.2|11554.2|2
1731063510000|2024-11-08 10:58:30|11559.7|11554.7|11558.2|11553.2|11560.2|11555.2|11558.2|11553.2|0
1731063520000|2024-11-08 10:58:40|11557.7|11552.7|11556.2|11551.2|11558.2|11553.2|11555.2|11550.2|6
1731063530000|2024-11-08 10:58:50|11556.7|11551.7|11559.2|11554.2|11560.2|11555.2|11556.7|11551.7|1
1731063540000|2024-11-08 10:59:00|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|0
1731063550000|2024-11-08 10:59:10|11558.7|11553.7|11560.2|11555.2|11560.2|11555.2|11557.2|11552.2|2
1731063560000|2024-11-08 10:59:20|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11558.7|11553.7|6
1731063570000|2024-11-08 10:59:30|11559.7|11554.7|11558.2|11553.2|11559.7|11554.7|11558.2|11553.2|5
1731063580000|2024-11-08 10:59:40|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11557.2|11552.2|3
1731063590000|2024-11-08 10:59:50|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11556.2|11551.2|3
1731063600000|2024-11-08 11:00:00|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11557.7|11552.7|0
1731063610000|2024-11-08 11:00:10|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|0
1731063620000|2024-11-08 11:00:20|11557.7|11552.7|11551.2|11546.2|11557.7|11552.7|11551.2|11546.2|5
1731063630000|2024-11-08 11:00:30|11550.7|11545.7|11549.2|11544.2|11550.7|11545.7|11548.7|11543.7|2
1731063640000|2024-11-08 11:00:40|11548.7|11543.7|11551.2|11546.2|11551.2|11546.2|11548.7|11543.7|1
1731063650000|2024-11-08 11:00:50|11551.7|11546.7|11553.2|11548.2|11553.2|11548.2|11551.7|11546.7|2
1731063660000|2024-11-08 11:01:00|11554.2|11549.2|11554.2|11549.2|11555.7|11550.7|11553.2|11548.2|5
1731063670000|2024-11-08 11:01:10|11554.7|11549.7|11556.2|11551.2|11556.2|11551.2|11554.7|11549.7|2
1731063680000|2024-11-08 11:01:20|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.7|11551.7|2
1731063690000|2024-11-08 11:01:30|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11555.2|11550.2|0
1731063700000|2024-11-08 11:01:40|11555.7|11550.7|11555.7|11550.7|11555.7|11550.7|11555.2|11550.2|0
1731063710000|2024-11-08 11:01:50|11556.2|11551.2|11551.2|11546.2|11556.2|11551.2|11551.2|11546.2|4
1731063720000|2024-11-08 11:02:00|11550.7|11545.7|11549.7|11544.7|11552.2|11547.2|11549.7|11544.7|5
1731063730000|2024-11-08 11:02:10|11550.2|11545.2|11550.2|11545.2|11550.2|11545.2|11550.2|11545.2|2
1731063740000|2024-11-08 11:02:20|11550.7|11545.7|11553.2|11548.2|11553.2|11548.2|11550.2|11545.2|3
1731063750000|2024-11-08 11:02:30|11552.7|11547.7|11552.7|11547.7|11553.2|11548.2|11552.2|11547.2|2
1731063760000|2024-11-08 11:02:40|11553.2|11548.2|11558.2|11553.2|11558.2|11553.2|11553.2|11548.2|1
1731063770000|2024-11-08 11:02:50|11557.7|11552.7|11557.7|11552.7|11558.2|11553.2|11556.2|11551.2|0
1731063780000|2024-11-08 11:03:00|11558.2|11553.2|11556.2|11551.2|11558.2|11553.2|11556.2|11551.2|1
1731063790000|2024-11-08 11:03:10|11556.7|11551.7|11556.2|11551.2|11557.2|11552.2|11555.2|11550.2|0
1731063800000|2024-11-08 11:03:20|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11554.7|11549.7|1
1731063810000|2024-11-08 11:03:30|11555.7|11550.7|11554.7|11549.7|11555.7|11550.7|11554.7|11549.7|0
1731063820000|2024-11-08 11:03:40|11554.2|11549.2|11555.2|11550.2|11555.2|11550.2|11554.2|11549.2|1
1731063830000|2024-11-08 11:03:50|11555.7|11550.7|11557.2|11552.2|11558.2|11553.2|11555.7|11550.7|0
1731063840000|2024-11-08 11:04:00|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11557.2|11552.2|0
1731063850000|2024-11-08 11:04:10|11556.7|11551.7|11558.2|11553.2|11558.7|11553.7|11556.7|11551.7|1
1731063860000|2024-11-08 11:04:20|11557.7|11552.7|11554.7|11549.7|11557.7|11552.7|11554.7|11549.7|1
1731063870000|2024-11-08 11:04:30|11555.2|11550.2|11555.7|11550.7|11556.2|11551.2|11551.7|11546.7|11
1731063880000|2024-11-08 11:04:40|11555.2|11550.2|11556.2|11551.2|11556.7|11551.7|11555.2|11550.2|0
1731063890000|2024-11-08 11:04:50|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11555.2|11550.2|0
1731063900000|2024-11-08 11:05:00|11555.7|11550.7|11556.7|11551.7|11558.2|11553.2|11555.2|11550.2|0
1731063910000|2024-11-08 11:05:10|11557.7|11552.7|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|5
1731063920000|2024-11-08 11:05:20|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|0
1731063930000|2024-11-08 11:05:30|11558.7|11553.7|11559.2|11554.2|11560.2|11555.2|11558.7|11553.7|3
1731063940000|2024-11-08 11:05:40|11559.7|11554.7|11557.2|11552.2|11559.7|11554.7|11557.2|11552.2|1
1731063950000|2024-11-08 11:05:50|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11557.2|11552.2|0
1731063960000|2024-11-08 11:06:00|11556.7|11551.7|11552.2|11547.2|11556.7|11551.7|11551.7|11546.7|3
1731063970000|2024-11-08 11:06:10|11552.7|11547.7|11552.2|11547.2|11552.7|11547.7|11552.2|11547.2|0
1731063980000|2024-11-08 11:06:20|11552.7|11547.7|11553.7|11548.7|11553.7|11548.7|11552.2|11547.2|3
1731063990000|2024-11-08 11:06:30|11553.2|11548.2|11553.7|11548.7|11554.2|11549.2|11553.2|11548.2|0
1731064000000|2024-11-08 11:06:40|11554.2|11549.2|11555.2|11550.2|11555.7|11550.7|11553.7|11548.7|4
1731064010000|2024-11-08 11:06:50|11557.2|11552.2|11558.2|11553.2|11558.7|11553.7|11557.2|11552.2|3
1731064020000|2024-11-08 11:07:00|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|0
1731064030000|2024-11-08 11:07:10|11557.7|11552.7|11556.2|11551.2|11557.7|11552.7|11556.2|11551.2|0
1731064040000|2024-11-08 11:07:20|11555.7|11550.7|11555.7|11550.7|11556.2|11551.2|11555.2|11550.2|0
1731064050000|2024-11-08 11:07:30|11556.2|11551.2|11556.2|11551.2|11556.7|11551.7|11556.2|11551.2|0
1731064060000|2024-11-08 11:07:40|11556.7|11551.7|11554.2|11549.2|11556.7|11551.7|11553.2|11548.2|7
1731064080000|2024-11-08 11:08:00|11553.7|11548.7|11553.2|11548.2|11554.2|11549.2|11553.2|11548.2|0
1731064090000|2024-11-08 11:08:10|11552.7|11547.7|11553.7|11548.7|11553.7|11548.7|11552.7|11547.7|0
1731064100000|2024-11-08 11:08:20|11555.2|11550.2|11555.2|11550.2|11555.2|11550.2|11555.2|11550.2|1
1731064110000|2024-11-08 11:08:30|11554.7|11549.7|11554.2|11549.2|11555.2|11550.2|11554.2|11549.2|0
1731064120000|2024-11-08 11:08:40|11554.7|11549.7|11554.7|11549.7|11555.7|11550.7|11554.7|11549.7|1
1731064130000|2024-11-08 11:08:50|11555.2|11550.2|11555.2|11550.2|11555.7|11550.7|11554.7|11549.7|0
1731064140000|2024-11-08 11:09:00|11555.7|11550.7|11555.7|11550.7|11556.2|11551.2|11555.7|11550.7|0
1731064150000|2024-11-08 11:09:10|11556.2|11551.2|11556.2|11551.2|11556.7|11551.7|11555.2|11550.2|1
1731064160000|2024-11-08 11:09:20|11556.7|11551.7|11559.2|11554.2|11559.2|11554.2|11556.7|11551.7|5
1731064170000|2024-11-08 11:09:30|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11558.2|11553.2|1
1731064180000|2024-11-08 11:09:40|11558.7|11553.7|11560.2|11555.2|11560.7|11555.7|11558.7|11553.7|0
1731064190000|2024-11-08 11:09:50|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11560.7|11555.7|2
1731064200000|2024-11-08 11:10:00|11561.7|11556.7|11565.2|11560.2|11565.7|11560.7|11561.2|11556.2|3
1731064210000|2024-11-08 11:10:10|11564.7|11559.7|11566.2|11561.2|11566.2|11561.2|11564.2|11559.2|1
1731064220000|2024-11-08 11:10:20|11566.7|11561.7|11568.2|11563.2|11568.2|11563.2|11566.7|11561.7|1
1731064230000|2024-11-08 11:10:30|11568.7|11563.7|11571.7|11566.7|11571.7|11566.7|11567.7|11562.7|28
1731064240000|2024-11-08 11:10:40|11572.2|11567.2|11571.2|11566.2|11573.7|11568.7|11571.2|11566.2|9
1731064250000|2024-11-08 11:10:50|11570.7|11565.7|11571.2|11566.2|11571.7|11566.7|11570.7|11565.7|1
1731064260000|2024-11-08 11:11:00|11570.7|11565.7|11570.2|11565.2|11571.2|11566.2|11570.2|11565.2|0
1731064270000|2024-11-08 11:11:10|11570.7|11565.7|11569.2|11564.2|11571.2|11566.2|11569.2|11564.2|1
1731064280000|2024-11-08 11:11:20|11568.7|11563.7|11569.2|11564.2|11569.2|11564.2|11568.2|11563.2|2
1731064290000|2024-11-08 11:11:30|11569.7|11564.7|11569.2|11564.2|11570.2|11565.2|11569.2|11564.2|0
1731064300000|2024-11-08 11:11:40|11570.7|11565.7|11572.2|11567.2|11572.7|11567.7|11570.7|11565.7|8
1731064310000|2024-11-08 11:11:50|11572.7|11567.7|11573.7|11568.7|11573.7|11568.7|11572.7|11567.7|1
1731064320000|2024-11-08 11:12:00|11573.2|11568.2|11573.2|11568.2|11574.2|11569.2|11573.2|11568.2|0
1731064330000|2024-11-08 11:12:10|11572.7|11567.7|11572.7|11567.7|11574.2|11569.2|11572.7|11567.7|0
1731064340000|2024-11-08 11:12:20|11571.7|11566.7|11571.2|11566.2|11571.7|11566.7|11571.2|11566.2|1
1731064350000|2024-11-08 11:12:30|11570.7|11565.7|11568.2|11563.2|11570.7|11565.7|11568.2|11563.2|2
1731064360000|2024-11-08 11:12:40|11568.7|11563.7|11567.2|11562.2|11569.2|11564.2|11567.2|11562.2|2
1731064370000|2024-11-08 11:12:50|11566.7|11561.7|11566.2|11561.2|11566.7|11561.7|11565.7|11560.7|1
1731064380000|2024-11-08 11:13:00|11566.7|11561.7|11566.2|11561.2|11567.2|11562.2|11565.7|11560.7|0
1731064400000|2024-11-08 11:13:20|11565.7|11560.7|11565.2|11560.2|11565.7|11560.7|11564.2|11559.2|1
1731064410000|2024-11-08 11:13:30|11564.7|11559.7|11565.2|11560.2|11565.2|11560.2|11564.7|11559.7|0
1731064420000|2024-11-08 11:13:40|11565.7|11560.7|11566.2|11561.2|11567.2|11562.2|11565.7|11560.7|0
1731064430000|2024-11-08 11:13:50|11566.7|11561.7|11565.7|11560.7|11566.7|11561.7|11564.7|11559.7|0
1731064440000|2024-11-08 11:14:00|11565.2|11560.2|11564.7|11559.7|11565.7|11560.7|11563.2|11558.2|1
1731064450000|2024-11-08 11:14:10|11564.2|11559.2|11566.7|11561.7|11566.7|11561.7|11564.2|11559.2|0
1731064460000|2024-11-08 11:14:20|11566.2|11561.2|11569.2|11564.2|11569.2|11564.2|11566.2|11561.2|2
1731064470000|2024-11-08 11:14:30|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|0
1731064480000|2024-11-08 11:14:40|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|1
1731064490000|2024-11-08 11:14:50|11570.7|11565.7|11570.2|11565.2|11571.2|11566.2|11570.2|11565.2|0
1731064500000|2024-11-08 11:15:00|11569.7|11564.7|11568.7|11563.7|11569.7|11564.7|11568.7|11563.7|0
1731064510000|2024-11-08 11:15:10|11568.2|11563.2|11568.2|11563.2|11569.2|11564.2|11568.2|11563.2|0
1731064520000|2024-11-08 11:15:20|11567.7|11562.7|11568.2|11563.2|11568.7|11563.7|11567.2|11562.2|0
1731064530000|2024-11-08 11:15:30|11567.7|11562.7|11566.2|11561.2|11567.7|11562.7|11566.2|11561.2|0
1731064540000|2024-11-08 11:15:40|11566.7|11561.7|11566.7|11561.7|11567.2|11562.2|11566.2|11561.2|0
1731064550000|2024-11-08 11:15:50|11566.2|11561.2|11566.7|11561.7|11567.2|11562.2|11566.2|11561.2|1
1731064560000|2024-11-08 11:16:00|11568.2|11563.2|11569.2|11564.2|11569.2|11564.2|11568.2|11563.2|1
1731064570000|2024-11-08 11:16:10|11569.7|11564.7|11568.7|11563.7|11569.7|11564.7|11568.2|11563.2|0
1731064580000|2024-11-08 11:16:20|11568.2|11563.2|11568.2|11563.2|11568.2|11563.2|11566.2|11561.2|0
1731064590000|2024-11-08 11:16:30|11569.2|11564.2|11568.2|11563.2|11569.2|11564.2|11567.2|11562.2|1
1731064600000|2024-11-08 11:16:40|11568.7|11563.7|11570.2|11565.2|11570.2|11565.2|11568.7|11563.7|1
1731064610000|2024-11-08 11:16:50|11570.7|11565.7|11572.2|11567.2|11572.2|11567.2|11570.2|11565.2|0
1731064620000|2024-11-08 11:17:00|11572.7|11567.7|11572.2|11567.2|11573.2|11568.2|11572.2|11567.2|1
1731064640000|2024-11-08 11:17:20|11571.7|11566.7|11571.2|11566.2|11571.7|11566.7|11570.2|11565.2|0
1731064650000|2024-11-08 11:17:30|11570.7|11565.7|11571.2|11566.2|11571.7|11566.7|11570.2|11565.2|0
1731064660000|2024-11-08 11:17:40|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11571.2|11566.2|0
1731064670000|2024-11-08 11:17:50|11572.7|11567.7|11572.7|11567.7|11572.7|11567.7|11572.2|11567.2|0
1731064680000|2024-11-08 11:18:00|11573.2|11568.2|11571.2|11566.2|11573.2|11568.2|11570.2|11565.2|2
1731064690000|2024-11-08 11:18:10|11571.7|11566.7|11573.2|11568.2|11573.2|11568.2|11571.7|11566.7|0
1731064700000|2024-11-08 11:18:20|11572.7|11567.7|11572.2|11567.2|11572.7|11567.7|11571.2|11566.2|0
1731064710000|2024-11-08 11:18:30|11571.7|11566.7|11571.7|11566.7|11571.7|11566.7|11571.2|11566.2|0
1731064720000|2024-11-08 11:18:40|11572.2|11567.2|11572.2|11567.2|11573.2|11568.2|11571.2|11566.2|0
1731064730000|2024-11-08 11:18:50|11572.7|11567.7|11574.2|11569.2|11574.2|11569.2|11572.7|11567.7|0
1731064740000|2024-11-08 11:19:00|11574.7|11569.7|11574.7|11569.7|11575.7|11570.7|11574.7|11569.7|0
1731064750000|2024-11-08 11:19:10|11574.2|11569.2|11574.2|11569.2|11574.2|11569.2|11573.2|11568.2|1
1731064760000|2024-11-08 11:19:20|11574.7|11569.7|11574.2|11569.2|11574.7|11569.7|11573.2|11568.2|2
1731064770000|2024-11-08 11:19:30|11574.7|11569.7|11574.7|11569.7|11574.7|11569.7|11574.2|11569.2|1
1731064780000|2024-11-08 11:19:40|11574.2|11569.2|11572.2|11567.2|11574.2|11569.2|11572.2|11567.2|0
1731064790000|2024-11-08 11:19:50|11572.7|11567.7|11573.2|11568.2|11573.2|11568.2|11572.7|11567.7|1
1731064800000|2024-11-08 11:20:00|11573.7|11568.7|11572.7|11567.7|11573.7|11568.7|11571.7|11566.7|1
1731064810000|2024-11-08 11:20:10|11572.2|11567.2|11572.2|11567.2|11573.7|11568.7|11571.7|11566.7|0
1731064820000|2024-11-08 11:20:20|11572.7|11567.7|11573.2|11568.2|11573.7|11568.7|11572.2|11567.2|0
1731064830000|2024-11-08 11:20:30|11573.7|11568.7|11575.2|11570.2|11575.7|11570.7|11573.7|11568.7|1
1731064840000|2024-11-08 11:20:40|11575.7|11570.7|11575.7|11570.7|11576.2|11571.2|11575.7|11570.7|5
1731064850000|2024-11-08 11:20:50|11576.2|11571.2|11576.2|11571.2|11576.2|11571.2|11576.2|11571.2|0
1731064860000|2024-11-08 11:21:00|11575.7|11570.7|11578.2|11573.2|11578.7|11573.7|11575.7|11570.7|5
1731064870000|2024-11-08 11:21:10|11579.7|11574.7|11577.2|11572.2|11579.7|11574.7|11577.2|11572.2|11
1731064880000|2024-11-08 11:21:20|11577.7|11572.7|11578.7|11573.7|11579.2|11574.2|11577.7|11572.7|2
1731064890000|2024-11-08 11:21:30|11578.2|11573.2|11578.7|11573.7|11578.7|11573.7|11578.2|11573.2|1
1731064900000|2024-11-08 11:21:40|11578.2|11573.2|11579.7|11574.7|11579.7|11574.7|11577.7|11572.7|6
1731064910000|2024-11-08 11:21:50|11579.2|11574.2|11579.2|11574.2|11579.2|11574.2|11579.2|11574.2|1
1731064920000|2024-11-08 11:22:00|11578.7|11573.7|11579.2|11574.2|11579.2|11574.2|11578.7|11573.7|2
1731064930000|2024-11-08 11:22:10|11579.7|11574.7|11579.2|11574.2|11580.7|11575.7|11579.2|11574.2|0
1731064940000|2024-11-08 11:22:20|11578.7|11573.7|11577.7|11572.7|11579.2|11574.2|11576.7|11571.7|2
1731064950000|2024-11-08 11:22:30|11578.2|11573.2|11577.2|11572.2|11579.7|11574.7|11577.2|11572.2|4
1731064960000|2024-11-08 11:22:40|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11575.7|11570.7|5
1731064970000|2024-11-08 11:22:50|11576.7|11571.7|11577.2|11572.2|11578.2|11573.2|11576.7|11571.7|0
1731064980000|2024-11-08 11:23:00|11576.7|11571.7|11575.7|11570.7|11576.7|11571.7|11575.7|11570.7|0
1731064990000|2024-11-08 11:23:10|11576.7|11571.7|11577.2|11572.2|11577.7|11572.7|11576.2|11571.2|1
1731065000000|2024-11-08 11:23:20|11577.7|11572.7|11578.2|11573.2|11578.2|11573.2|11577.2|11572.2|0
1731065010000|2024-11-08 11:23:30|11577.7|11572.7|11576.2|11571.2|11577.7|11572.7|11576.2|11571.2|0
1731065020000|2024-11-08 11:23:40|11576.7|11571.7|11576.7|11571.7|11577.2|11572.2|11576.2|11571.2|0
1731065030000|2024-11-08 11:23:50|11576.2|11571.2|11576.2|11571.2|11576.2|11571.2|11575.7|11570.7|4
1731065040000|2024-11-08 11:24:00|11576.7|11571.7|11577.2|11572.2|11577.7|11572.7|11576.2|11571.2|2
1731065050000|2024-11-08 11:24:10|11577.7|11572.7|11577.7|11572.7|11579.2|11574.2|11577.7|11572.7|1
1731065060000|2024-11-08 11:24:20|11577.2|11572.2|11576.2|11571.2|11577.2|11572.2|11575.7|11570.7|0
1731065070000|2024-11-08 11:24:30|11576.7|11571.7|11575.7|11570.7|11576.7|11571.7|11575.7|11570.7|0
1731065080000|2024-11-08 11:24:40|11576.2|11571.2|11575.2|11570.2|11576.2|11571.2|11574.7|11569.7|1
1731065090000|2024-11-08 11:24:50|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.2|11569.2|0
1731065100000|2024-11-08 11:25:00|11574.7|11569.7|11573.7|11568.7|11575.2|11570.2|11573.7|11568.7|0
1731065110000|2024-11-08 11:25:10|11574.2|11569.2|11573.7|11568.7|11574.2|11569.2|11573.7|11568.7|0
1731065120000|2024-11-08 11:25:20|11574.2|11569.2|11572.2|11567.2|11574.2|11569.2|11572.2|11567.2|2
1731065140000|2024-11-08 11:25:40|11571.7|11566.7|11570.2|11565.2|11571.7|11566.7|11570.2|11565.2|1
1731065150000|2024-11-08 11:25:50|11570.7|11565.7|11571.2|11566.2|11571.7|11566.7|11570.7|11565.7|2
1731065160000|2024-11-08 11:26:00|11571.7|11566.7|11571.2|11566.2|11572.2|11567.2|11571.2|11566.2|0
1731065170000|2024-11-08 11:26:10|11570.2|11565.2|11570.2|11565.2|11570.2|11565.2|11570.2|11565.2|4
1731065180000|2024-11-08 11:26:20|11569.7|11564.7|11569.2|11564.2|11569.7|11564.7|11569.2|11564.2|2
1731065190000|2024-11-08 11:26:30|11569.7|11564.7|11569.7|11564.7|11570.2|11565.2|11569.2|11564.2|2
1731065200000|2024-11-08 11:26:40|11570.2|11565.2|11572.2|11567.2|11572.7|11567.7|11570.2|11565.2|0
1731065210000|2024-11-08 11:26:50|11571.7|11566.7|11571.2|11566.2|11571.7|11566.7|11571.2|11566.2|0
1731065220000|2024-11-08 11:27:00|11571.7|11566.7|11575.2|11570.2|11575.7|11570.7|11571.7|11566.7|2
1731065230000|2024-11-08 11:27:10|11576.7|11571.7|11578.2|11573.2|11578.2|11573.2|11576.2|11571.2|16
1731065240000|2024-11-08 11:27:20|11578.7|11573.7|11578.2|11573.2|11579.2|11574.2|11578.2|11573.2|0
1731065250000|2024-11-08 11:27:30|11578.7|11573.7|11579.2|11574.2|11579.2|11574.2|11578.7|11573.7|0
1731065260000|2024-11-08 11:27:40|11578.7|11573.7|11578.2|11573.2|11578.7|11573.7|11578.2|11573.2|0
1731065270000|2024-11-08 11:27:50|11578.7|11573.7|11578.7|11573.7|11578.7|11573.7|11578.2|11573.2|0
1731065280000|2024-11-08 11:28:00|11578.2|11573.2|11576.2|11571.2|11578.2|11573.2|11576.2|11571.2|0
1731065290000|2024-11-08 11:28:10|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11576.2|11571.2|0
1731065300000|2024-11-08 11:28:20|11575.7|11570.7|11575.2|11570.2|11576.2|11571.2|11575.2|11570.2|2
1731065310000|2024-11-08 11:28:30|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|0
1731065320000|2024-11-08 11:28:40|11574.7|11569.7|11574.2|11569.2|11575.2|11570.2|11574.2|11569.2|0
1731065330000|2024-11-08 11:28:50|11573.7|11568.7|11574.2|11569.2|11575.2|11570.2|11573.2|11568.2|1
1731065340000|2024-11-08 11:29:00|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11573.2|11568.2|0
1731065350000|2024-11-08 11:29:10|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11573.2|11568.2|0
1731065360000|2024-11-08 11:29:20|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.2|11569.2|1
1731065370000|2024-11-08 11:29:30|11574.7|11569.7|11574.2|11569.2|11574.7|11569.7|11574.2|11569.2|0
1731065380000|2024-11-08 11:29:40|11574.7|11569.7|11575.7|11570.7|11576.2|11571.2|11574.7|11569.7|2
1731065390000|2024-11-08 11:29:50|11576.2|11571.2|11576.2|11571.2|11576.2|11571.2|11575.2|11570.2|1
1731065400000|2024-11-08 11:30:00|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11574.7|11569.7|0
1731065410000|2024-11-08 11:30:10|11575.7|11570.7|11576.2|11571.2|11577.2|11572.2|11575.2|11570.2|8
1731065420000|2024-11-08 11:30:20|11575.7|11570.7|11576.2|11571.2|11576.7|11571.7|11575.7|11570.7|2
1731065430000|2024-11-08 11:30:30|11576.7|11571.7|11574.7|11569.7|11577.2|11572.2|11574.2|11569.2|0
1731065440000|2024-11-08 11:30:40|11574.2|11569.2|11575.2|11570.2|11576.2|11571.2|11574.2|11569.2|1
1731065450000|2024-11-08 11:30:50|11574.7|11569.7|11573.2|11568.2|11575.2|11570.2|11572.7|11567.7|1
1731065460000|2024-11-08 11:31:00|11572.7|11567.7|11573.7|11568.7|11573.7|11568.7|11572.2|11567.2|0
1731065470000|2024-11-08 11:31:10|11573.2|11568.2|11574.2|11569.2|11574.2|11569.2|11573.2|11568.2|2
1731065490000|2024-11-08 11:31:30|11574.7|11569.7|11574.7|11569.7|11575.2|11570.2|11574.2|11569.2|0
1731065500000|2024-11-08 11:31:40|11574.2|11569.2|11574.2|11569.2|11575.2|11570.2|11574.2|11569.2|0
1731065510000|2024-11-08 11:31:50|11574.7|11569.7|11576.2|11571.2|11576.7|11571.7|11574.7|11569.7|1
1731065520000|2024-11-08 11:32:00|11575.7|11570.7|11574.2|11569.2|11575.7|11570.7|11574.2|11569.2|0
1731065540000|2024-11-08 11:32:20|11574.7|11569.7|11574.2|11569.2|11575.2|11570.2|11574.2|11569.2|3
1731065550000|2024-11-08 11:32:30|11574.7|11569.7|11575.2|11570.2|11576.2|11571.2|11574.7|11569.7|1
1731065560000|2024-11-08 11:32:40|11574.7|11569.7|11577.2|11572.2|11577.2|11572.2|11574.7|11569.7|2
1731065570000|2024-11-08 11:32:50|11576.7|11571.7|11576.2|11571.2|11578.2|11573.2|11576.2|11571.2|0
1731065580000|2024-11-08 11:33:00|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11575.2|11570.2|1
1731065600000|2024-11-08 11:33:20|11575.7|11570.7|11576.2|11571.2|11576.2|11571.2|11575.7|11570.7|0
1731065610000|2024-11-08 11:33:30|11575.7|11570.7|11576.2|11571.2|11576.2|11571.2|11575.2|11570.2|0
1731065620000|2024-11-08 11:33:40|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11576.2|11571.2|0
1731065630000|2024-11-08 11:33:50|11577.7|11572.7|11577.7|11572.7|11578.2|11573.2|11577.7|11572.7|0
1731065640000|2024-11-08 11:34:00|11578.2|11573.2|11578.2|11573.2|11579.2|11574.2|11578.2|11573.2|1
1731065650000|2024-11-08 11:34:10|11577.7|11572.7|11576.7|11571.7|11577.7|11572.7|11576.2|11571.2|1
1731065660000|2024-11-08 11:34:20|11576.2|11571.2|11575.2|11570.2|11576.2|11571.2|11574.2|11569.2|0
1731065670000|2024-11-08 11:34:30|11575.7|11570.7|11576.2|11571.2|11576.2|11571.2|11575.7|11570.7|0
1731065680000|2024-11-08 11:34:40|11576.7|11571.7|11577.2|11572.2|11577.7|11572.7|11576.7|11571.7|0
1731065690000|2024-11-08 11:34:50|11576.7|11571.7|11576.2|11571.2|11577.2|11572.2|11575.7|11570.7|1
1731065700000|2024-11-08 11:35:00|11576.7|11571.7|11576.2|11571.2|11577.2|11572.2|11576.2|11571.2|0
1731065710000|2024-11-08 11:35:10|11576.7|11571.7|11578.2|11573.2|11579.2|11574.2|11576.7|11571.7|1
1731065720000|2024-11-08 11:35:20|11577.7|11572.7|11576.7|11571.7|11577.7|11572.7|11576.2|11571.2|1
1731065730000|2024-11-08 11:35:30|11577.2|11572.2|11577.2|11572.2|11577.2|11572.2|11577.2|11572.2|0
1731065740000|2024-11-08 11:35:40|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11576.2|11571.2|0
1731065750000|2024-11-08 11:35:50|11575.7|11570.7|11575.7|11570.7|11576.2|11571.2|11575.7|11570.7|2
1731065760000|2024-11-08 11:36:00|11576.2|11571.2|11575.7|11570.7|11576.2|11571.2|11575.7|11570.7|1
1731065770000|2024-11-08 11:36:10|11576.2|11571.2|11577.2|11572.2|11577.2|11572.2|11576.2|11571.2|0
1731065780000|2024-11-08 11:36:20|11576.7|11571.7|11579.2|11574.2|11580.2|11575.2|11576.2|11571.2|0
1731065790000|2024-11-08 11:36:30|11579.7|11574.7|11580.2|11575.2|11580.2|11575.2|11579.2|11574.2|0
1731065800000|2024-11-08 11:36:40|11579.7|11574.7|11579.7|11574.7|11579.7|11574.7|11579.7|11574.7|0
1731065810000|2024-11-08 11:36:50|11579.2|11574.2|11579.2|11574.2|11579.2|11574.2|11577.7|11572.7|2
1731065820000|2024-11-08 11:37:00|11578.7|11573.7|11579.2|11574.2|11580.2|11575.2|11578.7|11573.7|0
1731065830000|2024-11-08 11:37:10|11579.7|11574.7|11579.2|11574.2|11580.2|11575.2|11579.2|11574.2|0
1731065850000|2024-11-08 11:37:30|11578.7|11573.7|11579.2|11574.2|11580.2|11575.2|11578.7|11573.7|2
1731065860000|2024-11-08 11:37:40|11579.7|11574.7|11579.7|11574.7|11580.7|11575.7|11579.7|11574.7|5
1731065870000|2024-11-08 11:37:50|11580.2|11575.2|11582.7|11577.7|11582.7|11577.7|11579.2|11574.2|0
1731065880000|2024-11-08 11:38:00|11582.2|11577.2|11583.2|11578.2|11583.2|11578.2|11582.2|11577.2|0
1731065890000|2024-11-08 11:38:10|11582.7|11577.7|11586.2|11581.2|11586.2|11581.2|11582.7|11577.7|5
1731065900000|2024-11-08 11:38:20|11586.7|11581.7|11584.2|11579.2|11587.2|11582.2|11584.2|11579.2|6
1731065910000|2024-11-08 11:38:30|11584.7|11579.7|11583.2|11578.2|11585.2|11580.2|11582.7|11577.7|4
1731065920000|2024-11-08 11:38:40|11583.7|11578.7|11584.2|11579.2|11584.2|11579.2|11582.7|11577.7|2
1731065930000|2024-11-08 11:38:50|11584.7|11579.7|11584.2|11579.2|11584.7|11579.7|11584.2|11579.2|0
1731065940000|2024-11-08 11:39:00|11583.7|11578.7|11583.7|11578.7|11584.2|11579.2|11583.7|11578.7|0
1731065950000|2024-11-08 11:39:10|11583.2|11578.2|11584.2|11579.2|11584.2|11579.2|11583.2|11578.2|5
1731065960000|2024-11-08 11:39:20|11584.7|11579.7|11585.2|11580.2|11585.7|11580.7|11584.7|11579.7|1
1731065970000|2024-11-08 11:39:30|11590.2|11585.2|11591.7|11586.7|11591.7|11586.7|11590.2|11585.2|24
1731065980000|2024-11-08 11:39:40|11592.2|11587.2|11591.2|11586.2|11592.2|11587.2|11590.7|11585.7|1
1731065990000|2024-11-08 11:39:50|11591.7|11586.7|11590.2|11585.2|11592.2|11587.2|11590.2|11585.2|1
1731066000000|2024-11-08 11:40:00|11589.7|11584.7|11590.2|11585.2|11590.7|11585.7|11589.7|11584.7|2
1731066010000|2024-11-08 11:40:10|11589.7|11584.7|11591.2|11586.2|11592.2|11587.2|11589.7|11584.7|3
1731066020000|2024-11-08 11:40:20|11590.7|11585.7|11591.2|11586.2|11591.2|11586.2|11590.7|11585.7|0
1731066030000|2024-11-08 11:40:30|11591.7|11586.7|11591.7|11586.7|11592.2|11587.2|11591.2|11586.2|1
1731066040000|2024-11-08 11:40:40|11590.2|11585.2|11593.2|11588.2|11593.7|11588.7|11590.2|11585.2|6
1731066050000|2024-11-08 11:40:50|11592.7|11587.7|11592.2|11587.2|11593.2|11588.2|11592.2|11587.2|0
1731066060000|2024-11-08 11:41:00|11592.7|11587.7|11593.2|11588.2|11594.2|11589.2|11592.7|11587.7|0
1731066070000|2024-11-08 11:41:10|11592.7|11587.7|11592.2|11587.2|11593.2|11588.2|11591.7|11586.7|0
1731066080000|2024-11-08 11:41:20|11592.7|11587.7|11591.2|11586.2|11593.2|11588.2|11591.2|11586.2|1
1731066090000|2024-11-08 11:41:30|11591.7|11586.7|11592.7|11587.7|11593.2|11588.2|11591.7|11586.7|0
1731066100000|2024-11-08 11:41:40|11592.2|11587.2|11592.2|11587.2|11593.2|11588.2|11592.2|11587.2|1
1731066110000|2024-11-08 11:41:50|11592.7|11587.7|11592.7|11587.7|11592.7|11587.7|11592.2|11587.2|0
1731066120000|2024-11-08 11:42:00|11591.2|11586.2|11590.2|11585.2|11591.2|11586.2|11589.2|11584.2|2
1731066130000|2024-11-08 11:42:10|11590.7|11585.7|11591.2|11586.2|11591.2|11586.2|11590.7|11585.7|0
1731066140000|2024-11-08 11:42:20|11590.7|11585.7|11590.2|11585.2|11591.2|11586.2|11590.2|11585.2|1
1731066150000|2024-11-08 11:42:30|11590.7|11585.7|11591.2|11586.2|11591.7|11586.7|11590.7|11585.7|1
1731066170000|2024-11-08 11:42:50|11591.7|11586.7|11590.2|11585.2|11591.7|11586.7|11590.2|11585.2|4
1731066180000|2024-11-08 11:43:00|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.2|11584.2|1
1731066190000|2024-11-08 11:43:10|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.2|11584.2|3
1731066200000|2024-11-08 11:43:20|11590.7|11585.7|11590.2|11585.2|11590.7|11585.7|11589.7|11584.7|1
1731066210000|2024-11-08 11:43:30|11590.7|11585.7|11590.7|11585.7|11591.2|11586.2|11590.2|11585.2|1
1731066220000|2024-11-08 11:43:40|11590.2|11585.2|11590.2|11585.2|11591.2|11586.2|11590.2|11585.2|2
1731066230000|2024-11-08 11:43:50|11590.7|11585.7|11590.2|11585.2|11590.7|11585.7|11590.2|11585.2|2
1731066240000|2024-11-08 11:44:00|11589.7|11584.7|11587.2|11582.2|11589.7|11584.7|11587.2|11582.2|1
1731066250000|2024-11-08 11:44:10|11587.7|11582.7|11586.7|11581.7|11587.7|11582.7|11586.2|11581.2|4
1731066260000|2024-11-08 11:44:20|11586.2|11581.2|11583.2|11578.2|11586.2|11581.2|11582.7|11577.7|9
1731066270000|2024-11-08 11:44:30|11583.7|11578.7|11584.2|11579.2|11584.7|11579.7|11583.2|11578.2|0
1731066280000|2024-11-08 11:44:40|11583.7|11578.7|11584.2|11579.2|11584.2|11579.2|11583.7|11578.7|0
1731066290000|2024-11-08 11:44:50|11583.7|11578.7|11583.2|11578.2|11583.7|11578.7|11583.2|11578.2|0
1731066300000|2024-11-08 11:45:00|11583.7|11578.7|11584.2|11579.2|11584.2|11579.2|11583.7|11578.7|1
1731066310000|2024-11-08 11:45:10|11583.7|11578.7|11585.7|11580.7|11585.7|11580.7|11583.7|11578.7|3
1731066320000|2024-11-08 11:45:20|11586.2|11581.2|11585.7|11580.7|11586.2|11581.2|11585.2|11580.2|0
1731066330000|2024-11-08 11:45:30|11586.2|11581.2|11585.2|11580.2|11586.2|11581.2|11585.2|11580.2|0
1731066340000|2024-11-08 11:45:40|11584.7|11579.7|11583.2|11578.2|11585.2|11580.2|11583.2|11578.2|5
1731066350000|2024-11-08 11:45:50|11582.7|11577.7|11583.2|11578.2|11583.2|11578.2|11581.2|11576.2|0
1731066360000|2024-11-08 11:46:00|11582.7|11577.7|11582.2|11577.2|11584.2|11579.2|11582.2|11577.2|1
1731066370000|2024-11-08 11:46:10|11581.7|11576.7|11582.2|11577.2|11583.2|11578.2|11581.2|11576.2|1
1731066380000|2024-11-08 11:46:20|11583.2|11578.2|11583.2|11578.2|11583.2|11578.2|11582.7|11577.7|1
1731066390000|2024-11-08 11:46:30|11582.7|11577.7|11583.2|11578.2|11583.2|11578.2|11582.2|11577.2|0
1731066400000|2024-11-08 11:46:40|11582.7|11577.7|11580.7|11575.7|11582.7|11577.7|11580.2|11575.2|4
1731066410000|2024-11-08 11:46:50|11581.7|11576.7|11583.2|11578.2|11583.2|11578.2|11581.7|11576.7|3
1731066420000|2024-11-08 11:47:00|11582.2|11577.2|11581.2|11576.2|11582.2|11577.2|11581.2|11576.2|7
1731066430000|2024-11-08 11:47:10|11580.7|11575.7|11580.2|11575.2|11580.7|11575.7|11580.2|11575.2|0
1731066440000|2024-11-08 11:47:20|11580.7|11575.7|11578.2|11573.2|11580.7|11575.7|11578.2|11573.2|2
1731066450000|2024-11-08 11:47:30|11578.7|11573.7|11579.2|11574.2|11579.7|11574.7|11578.2|11573.2|1
1731066460000|2024-11-08 11:47:40|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11579.2|11574.2|0
1731066470000|2024-11-08 11:47:50|11579.7|11574.7|11580.2|11575.2|11580.2|11575.2|11579.7|11574.7|0
1731066480000|2024-11-08 11:48:00|11580.7|11575.7|11581.7|11576.7|11581.7|11576.7|11580.7|11575.7|5
1731066490000|2024-11-08 11:48:10|11582.2|11577.2|11582.2|11577.2|11582.2|11577.2|11581.2|11576.2|0
1731066500000|2024-11-08 11:48:20|11581.7|11576.7|11581.7|11576.7|11582.2|11577.2|11581.2|11576.2|7
1731066510000|2024-11-08 11:48:30|11582.2|11577.2|11582.2|11577.2|11583.2|11578.2|11582.2|11577.2|1
1731066520000|2024-11-08 11:48:40|11581.7|11576.7|11580.2|11575.2|11581.7|11576.7|11580.2|11575.2|30
1731066530000|2024-11-08 11:48:50|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11578.2|11573.2|0
1731066540000|2024-11-08 11:49:00|11579.7|11574.7|11580.7|11575.7|11580.7|11575.7|11579.7|11574.7|1
1731066550000|2024-11-08 11:49:10|11580.2|11575.2|11580.2|11575.2|11580.2|11575.2|11580.2|11575.2|1
1731066560000|2024-11-08 11:49:20|11580.7|11575.7|11581.2|11576.2|11581.7|11576.7|11580.7|11575.7|6
1731066570000|2024-11-08 11:49:30|11580.7|11575.7|11580.7|11575.7|11581.2|11576.2|11579.7|11574.7|0
1731066580000|2024-11-08 11:49:40|11581.2|11576.2|11581.2|11576.2|11581.2|11576.2|11581.2|11576.2|0
1731066600000|2024-11-08 11:50:00|11581.7|11576.7|11581.2|11576.2|11581.7|11576.7|11581.2|11576.2|0
1731066610000|2024-11-08 11:50:10|11580.2|11575.2|11580.2|11575.2|11580.2|11575.2|11579.2|11574.2|3
1731066620000|2024-11-08 11:50:20|11579.7|11574.7|11579.2|11574.2|11580.2|11575.2|11579.2|11574.2|5
1731066630000|2024-11-08 11:50:30|11579.7|11574.7|11580.2|11575.2|11580.2|11575.2|11579.7|11574.7|1
1731066640000|2024-11-08 11:50:40|11580.7|11575.7|11581.2|11576.2|11581.7|11576.7|11580.7|11575.7|1
1731066650000|2024-11-08 11:50:50|11580.2|11575.2|11580.2|11575.2|11580.2|11575.2|11580.2|11575.2|1
1731066660000|2024-11-08 11:51:00|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11579.2|11574.2|0
1731066670000|2024-11-08 11:51:10|11578.7|11573.7|11579.2|11574.2|11579.2|11574.2|11578.7|11573.7|1
1731066680000|2024-11-08 11:51:20|11578.7|11573.7|11578.7|11573.7|11578.7|11573.7|11578.2|11573.2|0
1731066690000|2024-11-08 11:51:30|11578.2|11573.2|11577.2|11572.2|11578.2|11573.2|11577.2|11572.2|0
1731066710000|2024-11-08 11:51:50|11577.7|11572.7|11578.2|11573.2|11578.7|11573.7|11577.2|11572.2|1
1731066720000|2024-11-08 11:52:00|11577.7|11572.7|11577.2|11572.2|11577.7|11572.7|11577.2|11572.2|0
1731066730000|2024-11-08 11:52:10|11576.7|11571.7|11577.7|11572.7|11577.7|11572.7|11576.2|11571.2|0
1731066740000|2024-11-08 11:52:20|11578.2|11573.2|11579.2|11574.2|11580.2|11575.2|11578.2|11573.2|3
1731066750000|2024-11-08 11:52:30|11579.7|11574.7|11579.2|11574.2|11580.2|11575.2|11579.2|11574.2|1
1731066770000|2024-11-08 11:52:50|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11579.2|11574.2|0
1731066780000|2024-11-08 11:53:00|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11579.2|11574.2|0
1731066790000|2024-11-08 11:53:10|11579.7|11574.7|11579.2|11574.2|11580.2|11575.2|11579.2|11574.2|0
1731066800000|2024-11-08 11:53:20|11578.7|11573.7|11579.2|11574.2|11579.2|11574.2|11578.7|11573.7|0
1731066810000|2024-11-08 11:53:30|11579.7|11574.7|11580.2|11575.2|11580.2|11575.2|11579.2|11574.2|4
1731066830000|2024-11-08 11:53:50|11580.7|11575.7|11581.2|11576.2|11581.7|11576.7|11580.7|11575.7|2
1731066840000|2024-11-08 11:54:00|11580.7|11575.7|11580.2|11575.2|11580.7|11575.7|11580.2|11575.2|0
1731066850000|2024-11-08 11:54:10|11580.7|11575.7|11579.2|11574.2|11580.7|11575.7|11579.2|11574.2|0
1731066860000|2024-11-08 11:54:20|11578.7|11573.7|11578.2|11573.2|11578.7|11573.7|11578.2|11573.2|2
1731066870000|2024-11-08 11:54:30|11578.7|11573.7|11580.7|11575.7|11580.7|11575.7|11578.7|11573.7|1
1731066880000|2024-11-08 11:54:40|11580.2|11575.2|11580.7|11575.7|11581.2|11576.2|11580.2|11575.2|0
1731066890000|2024-11-08 11:54:50|11580.2|11575.2|11580.7|11575.7|11580.7|11575.7|11580.2|11575.2|0
1731066900000|2024-11-08 11:55:00|11581.2|11576.2|11581.2|11576.2|11581.2|11576.2|11580.2|11575.2|0
1731066910000|2024-11-08 11:55:10|11580.7|11575.7|11581.2|11576.2|11581.7|11576.7|11580.2|11575.2|1
1731066920000|2024-11-08 11:55:20|11582.2|11577.2|11582.2|11577.2|11582.2|11577.2|11581.7|11576.7|0
1731066930000|2024-11-08 11:55:30|11582.7|11577.7|11581.7|11576.7|11582.7|11577.7|11581.7|11576.7|1
1731066940000|2024-11-08 11:55:40|11581.2|11576.2|11581.2|11576.2|11581.2|11576.2|11581.2|11576.2|0
1731066950000|2024-11-08 11:55:50|11580.7|11575.7|11580.2|11575.2|11581.2|11576.2|11579.7|11574.7|1
1731066960000|2024-11-08 11:56:00|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11578.7|11573.7|1
1731066970000|2024-11-08 11:56:10|11578.7|11573.7|11579.2|11574.2|11579.2|11574.2|11578.2|11573.2|0
1731066980000|2024-11-08 11:56:20|11578.7|11573.7|11579.2|11574.2|11579.2|11574.2|11578.2|11573.2|0
1731066990000|2024-11-08 11:56:30|11579.7|11574.7|11581.2|11576.2|11581.2|11576.2|11579.2|11574.2|2
1731067000000|2024-11-08 11:56:40|11581.7|11576.7|11581.2|11576.2|11581.7|11576.7|11580.2|11575.2|4
1731067010000|2024-11-08 11:56:50|11581.7|11576.7|11581.7|11576.7|11581.7|11576.7|11581.2|11576.2|0
1731067020000|2024-11-08 11:57:00|11581.2|11576.2|11582.7|11577.7|11583.2|11578.2|11581.2|11576.2|3
1731067030000|2024-11-08 11:57:10|11582.2|11577.2|11582.2|11577.2|11582.7|11577.7|11582.2|11577.2|0
1731067040000|2024-11-08 11:57:20|11582.7|11577.7|11582.2|11577.2|11582.7|11577.7|11581.7|11576.7|0
1731067050000|2024-11-08 11:57:30|11582.7|11577.7|11581.7|11576.7|11582.7|11577.7|11581.7|11576.7|0
1731067060000|2024-11-08 11:57:40|11581.2|11576.2|11582.2|11577.2|11582.7|11577.7|11581.2|11576.2|1
1731067070000|2024-11-08 11:57:50|11581.7|11576.7|11581.2|11576.2|11581.7|11576.7|11581.2|11576.2|0
1731067080000|2024-11-08 11:58:00|11580.7|11575.7|11581.2|11576.2|11581.2|11576.2|11579.2|11574.2|0
1731067090000|2024-11-08 11:58:10|11580.7|11575.7|11581.2|11576.2|11581.2|11576.2|11580.2|11575.2|0
1731067100000|2024-11-08 11:58:20|11580.7|11575.7|11581.2|11576.2|11581.2|11576.2|11580.2|11575.2|0
1731067110000|2024-11-08 11:58:30|11581.7|11576.7|11581.2|11576.2|11582.2|11577.2|11581.2|11576.2|1
1731067130000|2024-11-08 11:58:50|11581.7|11576.7|11582.7|11577.7|11582.7|11577.7|11581.7|11576.7|0
1731067140000|2024-11-08 11:59:00|11583.7|11578.7|11585.2|11580.2|11585.2|11580.2|11583.7|11578.7|2
1731067150000|2024-11-08 11:59:10|11585.7|11580.7|11585.2|11580.2|11585.7|11580.7|11584.7|11579.7|3
1731067160000|2024-11-08 11:59:20|11584.7|11579.7|11585.2|11580.2|11585.2|11580.2|11584.2|11579.2|1
1731067170000|2024-11-08 11:59:30|11584.7|11579.7|11586.2|11581.2|11586.2|11581.2|11584.7|11579.7|0
1731067180000|2024-11-08 11:59:40|11586.7|11581.7|11584.2|11579.2|11587.2|11582.2|11584.2|11579.2|1
1731067190000|2024-11-08 11:59:50|11584.7|11579.7|11584.2|11579.2|11585.2|11580.2|11584.2|11579.2|0
1731067200000|2024-11-08 12:00:00|11584.7|11579.7|11589.7|11584.7|11589.7|11584.7|11584.7|11579.7|1
1731067210000|2024-11-08 12:00:10|11590.2|11585.2|11591.2|11586.2|11591.2|11586.2|11590.2|11585.2|1
1731067220000|2024-11-08 12:00:20|11591.7|11586.7|11593.2|11588.2|11593.2|11588.2|11591.7|11586.7|0
1731067230000|2024-11-08 12:00:30|11593.7|11588.7|11591.2|11586.2|11593.7|11588.7|11591.2|11586.2|4
1731067240000|2024-11-08 12:00:40|11590.7|11585.7|11590.2|11585.2|11590.7|11585.7|11590.2|11585.2|0
1731067250000|2024-11-08 12:00:50|11590.7|11585.7|11590.2|11585.2|11590.7|11585.7|11590.2|11585.2|5
1731067260000|2024-11-08 12:01:00|11590.7|11585.7|11590.2|11585.2|11592.2|11587.2|11589.7|11584.7|3
1731067270000|2024-11-08 12:01:10|11590.7|11585.7|11590.7|11585.7|11590.7|11585.7|11590.7|11585.7|0
1731067280000|2024-11-08 12:01:20|11590.2|11585.2|11590.2|11585.2|11590.2|11585.2|11590.2|11585.2|1
1731067290000|2024-11-08 12:01:30|11590.7|11585.7|11590.2|11585.2|11590.7|11585.7|11590.2|11585.2|0
1731067300000|2024-11-08 12:01:40|11590.7|11585.7|11590.2|11585.2|11590.7|11585.7|11590.2|11585.2|0
1731067310000|2024-11-08 12:01:50|11590.7|11585.7|11590.7|11585.7|11590.7|11585.7|11589.7|11584.7|2
1731067320000|2024-11-08 12:02:00|11590.2|11585.2|11590.7|11585.7|11590.7|11585.7|11589.7|11584.7|1
1731067330000|2024-11-08 12:02:10|11591.7|11586.7|11589.7|11584.7|11592.2|11587.2|11589.7|11584.7|5
1731067340000|2024-11-08 12:02:20|11589.2|11584.2|11590.2|11585.2|11590.2|11585.2|11587.7|11582.7|1
1731067350000|2024-11-08 12:02:30|11590.7|11585.7|11591.2|11586.2|11591.2|11586.2|11590.2|11585.2|0
1731067360000|2024-11-08 12:02:40|11590.7|11585.7|11591.2|11586.2|11591.2|11586.2|11590.2|11585.2|0
1731067370000|2024-11-08 12:02:50|11590.7|11585.7|11593.2|11588.2|11593.2|11588.2|11590.7|11585.7|8
1731067380000|2024-11-08 12:03:00|11593.7|11588.7|11594.2|11589.2|11594.7|11589.7|11593.7|11588.7|1
1731067390000|2024-11-08 12:03:10|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|1
1731067400000|2024-11-08 12:03:20|11594.7|11589.7|11595.7|11590.7|11595.7|11590.7|11594.7|11589.7|2
1731067410000|2024-11-08 12:03:30|11596.2|11591.2|11597.2|11592.2|11597.2|11592.2|11595.2|11590.2|2
1731067420000|2024-11-08 12:03:40|11597.7|11592.7|11598.2|11593.2|11598.2|11593.2|11597.7|11592.7|0
1731067430000|2024-11-08 12:03:50|11597.2|11592.2|11596.2|11591.2|11597.2|11592.2|11596.2|11591.2|3
1731067440000|2024-11-08 12:04:00|11595.7|11590.7|11594.2|11589.2|11595.7|11590.7|11594.2|11589.2|1
1731067450000|2024-11-08 12:04:10|11594.7|11589.7|11594.2|11589.2|11595.2|11590.2|11594.2|11589.2|0
1731067460000|2024-11-08 12:04:20|11594.7|11589.7|11594.2|11589.2|11595.2|11590.2|11594.2|11589.2|0
1731067470000|2024-11-08 12:04:30|11594.7|11589.7|11594.2|11589.2|11594.7|11589.7|11594.2|11589.2|0
1731067480000|2024-11-08 12:04:40|11594.7|11589.7|11595.2|11590.2|11595.2|11590.2|11594.7|11589.7|2
1731067490000|2024-11-08 12:04:50|11594.7|11589.7|11594.2|11589.2|11594.7|11589.7|11593.2|11588.2|1
1731067500000|2024-11-08 12:05:00|11593.7|11588.7|11593.2|11588.2|11594.2|11589.2|11592.7|11587.7|0
1731067510000|2024-11-08 12:05:10|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11592.2|11587.2|0
1731067520000|2024-11-08 12:05:20|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11592.2|11587.2|0
1731067540000|2024-11-08 12:05:40|11592.7|11587.7|11591.7|11586.7|11592.7|11587.7|11591.2|11586.2|0
1731067550000|2024-11-08 12:05:50|11592.2|11587.2|11591.2|11586.2|11592.2|11587.2|11591.2|11586.2|0
1731067560000|2024-11-08 12:06:00|11590.7|11585.7|11590.7|11585.7|11590.7|11585.7|11590.2|11585.2|0
1731067570000|2024-11-08 12:06:10|11590.2|11585.2|11592.2|11587.2|11592.7|11587.7|11590.2|11585.2|0
1731067590000|2024-11-08 12:06:30|11592.7|11587.7|11594.2|11589.2|11594.7|11589.7|11592.7|11587.7|3
1731067610000|2024-11-08 12:06:50|11593.2|11588.2|11593.2|11588.2|11593.2|11588.2|11593.2|11588.2|4
1731067620000|2024-11-08 12:07:00|11592.7|11587.7|11590.7|11585.7|11592.7|11587.7|11590.7|11585.7|2
1731067630000|2024-11-08 12:07:10|11591.2|11586.2|11589.2|11584.2|11591.2|11586.2|11589.2|11584.2|0
1731067640000|2024-11-08 12:07:20|11589.7|11584.7|11588.2|11583.2|11589.7|11584.7|11588.2|11583.2|0
1731067650000|2024-11-08 12:07:30|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|0
1731067660000|2024-11-08 12:07:40|11587.7|11582.7|11588.7|11583.7|11589.7|11584.7|11587.7|11582.7|3
1731067670000|2024-11-08 12:07:50|11588.2|11583.2|11588.7|11583.7|11588.7|11583.7|11587.7|11582.7|0
1731067680000|2024-11-08 12:08:00|11589.2|11584.2|11590.2|11585.2|11590.2|11585.2|11589.2|11584.2|0
1731067690000|2024-11-08 12:08:10|11589.7|11584.7|11588.7|11583.7|11589.7|11584.7|11588.2|11583.2|0
1731067700000|2024-11-08 12:08:20|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|0
1731067710000|2024-11-08 12:08:30|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.2|11584.2|0
1731067720000|2024-11-08 12:08:40|11590.7|11585.7|11592.2|11587.2|11592.2|11587.2|11590.7|11585.7|0
1731067730000|2024-11-08 12:08:50|11592.7|11587.7|11592.2|11587.2|11593.2|11588.2|11592.2|11587.2|0
1731067740000|2024-11-08 12:09:00|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11592.7|11587.7|1
1731067750000|2024-11-08 12:09:10|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11592.2|11587.2|0
1731067770000|2024-11-08 12:09:30|11592.2|11587.2|11592.2|11587.2|11592.2|11587.2|11592.2|11587.2|1
1731067780000|2024-11-08 12:09:40|11592.7|11587.7|11592.7|11587.7|11592.7|11587.7|11592.7|11587.7|0
1731067790000|2024-11-08 12:09:50|11593.2|11588.2|11590.2|11585.2|11593.2|11588.2|11590.2|11585.2|3
1731067800000|2024-11-08 12:10:00|11590.7|11585.7|11592.2|11587.2|11593.2|11588.2|11590.2|11585.2|3
1731067810000|2024-11-08 12:10:10|11593.7|11588.7|11596.2|11591.2|11596.2|11591.2|11593.7|11588.7|13
1731067820000|2024-11-08 12:10:20|11597.2|11592.2|11597.7|11592.7|11598.2|11593.2|11597.2|11592.2|3
1731067830000|2024-11-08 12:10:30|11598.2|11593.2|11597.7|11592.7|11598.2|11593.2|11597.7|11592.7|1
1731067840000|2024-11-08 12:10:40|11598.7|11593.7|11597.7|11592.7|11598.7|11593.7|11597.7|11592.7|6
1731067850000|2024-11-08 12:10:50|11598.2|11593.2|11599.2|11594.2|11599.2|11594.2|11598.2|11593.2|2
1731067860000|2024-11-08 12:11:00|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11598.2|11593.2|0
1731067870000|2024-11-08 12:11:10|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|50
1731067880000|2024-11-08 12:11:20|11598.7|11593.7|11597.7|11592.7|11598.7|11593.7|11597.7|11592.7|0
1731067890000|2024-11-08 12:11:30|11596.2|11591.2|11597.2|11592.2|11597.7|11592.7|11596.2|11591.2|3
1731067900000|2024-11-08 12:11:40|11597.7|11592.7|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|1
1731067910000|2024-11-08 12:11:50|11597.7|11592.7|11599.2|11594.2|11599.2|11594.2|11597.7|11592.7|0
1731067920000|2024-11-08 12:12:00|11599.7|11594.7|11598.7|11593.7|11599.7|11594.7|11598.7|11593.7|0
1731067930000|2024-11-08 12:12:10|11599.2|11594.2|11599.7|11594.7|11599.7|11594.7|11599.2|11594.2|1
1731067940000|2024-11-08 12:12:20|11599.2|11594.2|11599.2|11594.2|11600.2|11595.2|11599.2|11594.2|0
1731067950000|2024-11-08 12:12:30|11598.7|11593.7|11598.7|11593.7|11599.2|11594.2|11598.2|11593.2|3
1731067960000|2024-11-08 12:12:40|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|0
1731067970000|2024-11-08 12:12:50|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11598.2|11593.2|2
1731067980000|2024-11-08 12:13:00|11598.7|11593.7|11597.2|11592.2|11599.2|11594.2|11597.2|11592.2|0
1731067990000|2024-11-08 12:13:10|11597.7|11592.7|11598.2|11593.2|11598.2|11593.2|11597.7|11592.7|0
1731068000000|2024-11-08 12:13:20|11598.7|11593.7|11598.2|11593.2|11599.2|11594.2|11598.2|11593.2|0
1731068010000|2024-11-08 12:13:30|11598.7|11593.7|11600.2|11595.2|11600.2|11595.2|11597.2|11592.2|5
1731068020000|2024-11-08 12:13:40|11599.7|11594.7|11600.2|11595.2|11600.2|11595.2|11599.2|11594.2|1
1731068030000|2024-11-08 12:13:50|11599.7|11594.7|11600.2|11595.2|11600.2|11595.2|11599.2|11594.2|0
1731068040000|2024-11-08 12:14:00|11599.7|11594.7|11599.2|11594.2|11599.7|11594.7|11599.2|11594.2|3
1731068050000|2024-11-08 12:14:10|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|0
1731068060000|2024-11-08 12:14:20|11598.7|11593.7|11598.7|11593.7|11598.7|11593.7|11598.7|11593.7|0
1731068070000|2024-11-08 12:14:30|11597.7|11592.7|11599.2|11594.2|11599.7|11594.7|11597.7|11592.7|2
1731068080000|2024-11-08 12:14:40|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11598.2|11593.2|0
1731068090000|2024-11-08 12:14:50|11597.7|11592.7|11596.2|11591.2|11597.7|11592.7|11596.2|11591.2|2
1731068100000|2024-11-08 12:15:00|11596.7|11591.7|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|0
1731068110000|2024-11-08 12:15:10|11596.7|11591.7|11597.7|11592.7|11597.7|11592.7|11596.7|11591.7|0
1731068120000|2024-11-08 12:15:20|11598.2|11593.2|11597.2|11592.2|11598.7|11593.7|11597.2|11592.2|2
1731068130000|2024-11-08 12:15:30|11596.7|11591.7|11596.7|11591.7|11597.2|11592.2|11596.7|11591.7|0
1731068140000|2024-11-08 12:15:40|11596.2|11591.2|11595.7|11590.7|11596.2|11591.2|11595.7|11590.7|1
1731068150000|2024-11-08 12:15:50|11596.2|11591.2|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|2
1731068160000|2024-11-08 12:16:00|11596.7|11591.7|11595.7|11590.7|11596.7|11591.7|11595.7|11590.7|1
1731068170000|2024-11-08 12:16:10|11594.2|11589.2|11593.7|11588.7|11594.7|11589.7|11593.2|11588.2|5
1731068180000|2024-11-08 12:16:20|11593.2|11588.2|11593.2|11588.2|11594.2|11589.2|11593.2|11588.2|1
1731068190000|2024-11-08 12:16:30|11593.7|11588.7|11593.2|11588.2|11594.2|11589.2|11593.2|11588.2|0
1731068200000|2024-11-08 12:16:40|11592.7|11587.7|11594.7|11589.7|11594.7|11589.7|11592.7|11587.7|2
1731068210000|2024-11-08 12:16:50|11595.2|11590.2|11595.2|11590.2|11595.2|11590.2|11594.2|11589.2|2
1731068220000|2024-11-08 12:17:00|11594.7|11589.7|11596.2|11591.2|11596.2|11591.2|11594.2|11589.2|2
1731068230000|2024-11-08 12:17:10|11595.2|11590.2|11595.2|11590.2|11595.2|11590.2|11595.2|11590.2|2
1731068250000|2024-11-08 12:17:30|11595.7|11590.7|11595.2|11590.2|11596.7|11591.7|11595.2|11590.2|3
1731068270000|2024-11-08 12:17:50|11594.7|11589.7|11594.7|11589.7|11594.7|11589.7|11594.7|11589.7|1
1731068280000|2024-11-08 12:18:00|11595.2|11590.2|11595.2|11590.2|11595.2|11590.2|11593.2|11588.2|4
1731068290000|2024-11-08 12:18:10|11594.7|11589.7|11595.2|11590.2|11595.2|11590.2|11594.7|11589.7|1
1731068300000|2024-11-08 12:18:20|11595.7|11590.7|11595.2|11590.2|11595.7|11590.7|11595.2|11590.2|1
1731068310000|2024-11-08 12:18:30|11595.7|11590.7|11595.7|11590.7|11596.2|11591.2|11595.7|11590.7|0
1731068320000|2024-11-08 12:18:40|11595.2|11590.2|11595.2|11590.2|11595.7|11590.7|11595.2|11590.2|1
1731068330000|2024-11-08 12:18:50|11595.7|11590.7|11595.2|11590.2|11595.7|11590.7|11595.2|11590.2|0
1731068350000|2024-11-08 12:19:10|11594.7|11589.7|11594.2|11589.2|11594.7|11589.7|11594.2|11589.2|2
1731068360000|2024-11-08 12:19:20|11594.7|11589.7|11595.2|11590.2|11595.7|11590.7|11594.7|11589.7|0
1731068370000|2024-11-08 12:19:30|11594.7|11589.7|11595.2|11590.2|11595.2|11590.2|11594.7|11589.7|0
1731068380000|2024-11-08 12:19:40|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.2|11590.2|0
1731068390000|2024-11-08 12:19:50|11596.7|11591.7|11596.2|11591.2|11596.7|11591.7|11596.2|11591.2|2
1731068400000|2024-11-08 12:20:00|11595.7|11590.7|11595.2|11590.2|11596.2|11591.2|11594.2|11589.2|1
1731068420000|2024-11-08 12:20:20|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.7|11590.7|0
1731068430000|2024-11-08 12:20:30|11595.7|11590.7|11595.7|11590.7|11596.2|11591.2|11595.7|11590.7|0
1731068440000|2024-11-08 12:20:40|11596.2|11591.2|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|1
1731068450000|2024-11-08 12:20:50|11596.7|11591.7|11596.7|11591.7|11596.7|11591.7|11596.7|11591.7|0
1731068460000|2024-11-08 12:21:00|11597.2|11592.2|11598.2|11593.2|11598.2|11593.2|11597.2|11592.2|0
1731068470000|2024-11-08 12:21:10|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11597.2|11592.2|1
1731068480000|2024-11-08 12:21:20|11596.7|11591.7|11595.7|11590.7|11596.7|11591.7|11595.2|11590.2|2
1731068490000|2024-11-08 12:21:30|11595.2|11590.2|11595.7|11590.7|11596.2|11591.2|11594.7|11589.7|0
1731068500000|2024-11-08 12:21:40|11595.2|11590.2|11597.2|11592.2|11597.2|11592.2|11595.2|11590.2|1
1731068510000|2024-11-08 12:21:50|11596.7|11591.7|11596.2|11591.2|11596.7|11591.7|11596.2|11591.2|0
1731068520000|2024-11-08 12:22:00|11595.7|11590.7|11596.2|11591.2|11596.7|11591.7|11595.7|11590.7|0
1731068530000|2024-11-08 12:22:10|11595.7|11590.7|11595.2|11590.2|11596.2|11591.2|11595.2|11590.2|1
1731068540000|2024-11-08 12:22:20|11594.7|11589.7|11593.2|11588.2|11595.2|11590.2|11593.2|11588.2|7
1731068550000|2024-11-08 12:22:30|11592.7|11587.7|11592.2|11587.2|11592.7|11587.7|11591.7|11586.7|0
1731068560000|2024-11-08 12:22:40|11591.7|11586.7|11590.2|11585.2|11591.7|11586.7|11590.2|11585.2|5
1731068570000|2024-11-08 12:22:50|11590.7|11585.7|11590.2|11585.2|11591.7|11586.7|11590.2|11585.2|4
1731068580000|2024-11-08 12:23:00|11589.7|11584.7|11588.7|11583.7|11589.7|11584.7|11588.7|11583.7|1
1731068590000|2024-11-08 12:23:10|11588.2|11583.2|11591.2|11586.2|11591.2|11586.2|11588.2|11583.2|4
1731068600000|2024-11-08 12:23:20|11591.7|11586.7|11592.2|11587.2|11592.2|11587.2|11591.2|11586.2|0
1731068610000|2024-11-08 12:23:30|11592.7|11587.7|11592.2|11587.2|11592.7|11587.7|11592.2|11587.2|0
1731068620000|2024-11-08 12:23:40|11591.7|11586.7|11591.7|11586.7|11591.7|11586.7|11591.2|11586.2|0
1731068630000|2024-11-08 12:23:50|11591.2|11586.2|11590.2|11585.2|11591.2|11586.2|11590.2|11585.2|0
1731068640000|2024-11-08 12:24:00|11590.7|11585.7|11589.7|11584.7|11590.7|11585.7|11589.7|11584.7|0
1731068650000|2024-11-08 12:24:10|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.7|11582.7|6
1731068660000|2024-11-08 12:24:20|11586.7|11581.7|11586.2|11581.2|11586.7|11581.7|11586.2|11581.2|4
1731068670000|2024-11-08 12:24:30|11586.7|11581.7|11587.2|11582.2|11587.2|11582.2|11586.7|11581.7|1
1731068680000|2024-11-08 12:24:40|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|1
1731068690000|2024-11-08 12:24:50|11586.7|11581.7|11587.2|11582.2|11587.2|11582.2|11585.7|11580.7|1
1731068700000|2024-11-08 12:25:00|11586.7|11581.7|11587.7|11582.7|11588.2|11583.2|11586.2|11581.2|2
1731068710000|2024-11-08 12:25:10|11587.2|11582.2|11590.2|11585.2|11590.2|11585.2|11586.2|11581.2|6
1731068720000|2024-11-08 12:25:20|11590.7|11585.7|11588.2|11583.2|11590.7|11585.7|11588.2|11583.2|5
1731068730000|2024-11-08 12:25:30|11588.7|11583.7|11590.2|11585.2|11590.2|11585.2|11588.7|11583.7|0
1731068740000|2024-11-08 12:25:40|||||||||2
1731068750000|2024-11-08 12:25:50|11590.7|11585.7|11591.2|11586.2|11591.7|11586.7|11590.7|11585.7|1
1731068760000|2024-11-08 12:26:00|11590.7|11585.7|11591.2|11586.2|11591.2|11586.2|11590.2|11585.2|1
1731068770000|2024-11-08 12:26:10|11591.7|11586.7|11592.2|11587.2|11592.2|11587.2|11591.7|11586.7|1
1731068780000|2024-11-08 12:26:20|11591.7|11586.7|11592.2|11587.2|11592.2|11587.2|11591.7|11586.7|0
1731068790000|2024-11-08 12:26:30|11592.7|11587.7|11591.2|11586.2|11593.2|11588.2|11591.2|11586.2|1
1731068800000|2024-11-08 12:26:40|11591.7|11586.7|11592.2|11587.2|11592.2|11587.2|11591.2|11586.2|0
1731068810000|2024-11-08 12:26:50|11591.7|11586.7|11590.7|11585.7|11591.7|11586.7|11590.7|11585.7|0
1731068820000|2024-11-08 12:27:00|11589.7|11584.7|11591.2|11586.2|11591.2|11586.2|11589.7|11584.7|2
1731068830000|2024-11-08 12:27:10|11590.7|11585.7|11589.2|11584.2|11590.7|11585.7|11589.2|11584.2|0
1731068840000|2024-11-08 12:27:20|11588.7|11583.7|11589.2|11584.2|11589.2|11584.2|11588.7|11583.7|0
1731068850000|2024-11-08 12:27:30|11588.7|11583.7|11590.2|11585.2|11590.7|11585.7|11588.7|11583.7|1
1731068860000|2024-11-08 12:27:40|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.7|11584.7|1
1731068870000|2024-11-08 12:27:50|11590.7|11585.7|11591.2|11586.2|11591.2|11586.2|11590.2|11585.2|1
1731068880000|2024-11-08 12:28:00|11591.7|11586.7|11592.2|11587.2|11592.2|11587.2|11591.7|11586.7|0
1731068890000|2024-11-08 12:28:10|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11592.7|11587.7|0
1731068900000|2024-11-08 12:28:20|11592.7|11587.7|11591.2|11586.2|11592.7|11587.7|11591.2|11586.2|0
1731068910000|2024-11-08 12:28:30|11590.7|11585.7|11589.7|11584.7|11590.7|11585.7|11589.7|11584.7|0
1731068920000|2024-11-08 12:28:40|11588.7|11583.7|11589.2|11584.2|11590.2|11585.2|11588.7|11583.7|2
1731068930000|2024-11-08 12:28:50|11588.7|11583.7|11588.2|11583.2|11588.7|11583.7|11588.2|11583.2|2
1731068940000|2024-11-08 12:29:00|11588.7|11583.7|11587.2|11582.2|11588.7|11583.7|11587.2|11582.2|1
1731068950000|2024-11-08 12:29:10|11587.7|11582.7|11585.7|11580.7|11588.2|11583.2|11585.7|11580.7|1
1731068960000|2024-11-08 12:29:20|11586.2|11581.2|11585.2|11580.2|11586.2|11581.2|11585.2|11580.2|1
1731068980000|2024-11-08 12:29:40|11584.7|11579.7|11584.2|11579.2|11584.7|11579.7|11584.2|11579.2|0
1731068990000|2024-11-08 12:29:50|11584.7|11579.7|11587.2|11582.2|11587.2|11582.2|11584.7|11579.7|4
1731069000000|2024-11-08 12:30:00|11586.7|11581.7|11587.2|11582.2|11588.2|11583.2|11586.7|11581.7|0
1731069010000|2024-11-08 12:30:10|||||||||3
1731069020000|2024-11-08 12:30:20|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|1
1731069030000|2024-11-08 12:30:30|11588.7|11583.7|11588.2|11583.2|11589.2|11584.2|11587.7|11582.7|1
1731069040000|2024-11-08 12:30:40|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11586.2|11581.2|0
1731069050000|2024-11-08 12:30:50|11588.7|11583.7|11587.2|11582.2|11588.7|11583.7|11587.2|11582.2|1
1731069060000|2024-11-08 12:31:00|11586.7|11581.7|11586.7|11581.7|11586.7|11581.7|11586.7|11581.7|0
1731069070000|2024-11-08 12:31:10|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|0
1731069080000|2024-11-08 12:31:20|11586.7|11581.7|11586.2|11581.2|11586.7|11581.7|11586.2|11581.2|1
1731069090000|2024-11-08 12:31:30|11585.7|11580.7|11585.2|11580.2|11585.7|11580.7|11585.2|11580.2|0
1731069100000|2024-11-08 12:31:40|11585.7|11580.7|11585.2|11580.2|11585.7|11580.7|11585.2|11580.2|0
1731069110000|2024-11-08 12:31:50|11584.7|11579.7|11583.7|11578.7|11584.7|11579.7|11583.7|11578.7|0
1731069120000|2024-11-08 12:32:00|11582.7|11577.7|11583.7|11578.7|11583.7|11578.7|11582.7|11577.7|3
1731069130000|2024-11-08 12:32:10|11585.2|11580.2|11585.2|11580.2|11585.2|11580.2|11585.2|11580.2|1
1731069140000|2024-11-08 12:32:20|11585.7|11580.7|11583.7|11578.7|11586.2|11581.2|11583.2|11578.2|3
1731069150000|2024-11-08 12:32:30|11584.2|11579.2|11584.2|11579.2|11584.2|11579.2|11584.2|11579.2|0
1731069160000|2024-11-08 12:32:40|11584.7|11579.7|11586.2|11581.2|11586.2|11581.2|11584.7|11579.7|5
1731069170000|2024-11-08 12:32:50|11585.7|11580.7|11585.2|11580.2|11586.2|11581.2|11585.2|11580.2|2
1731069190000|2024-11-08 12:33:10|11584.7|11579.7|11585.2|11580.2|11585.2|11580.2|11584.7|11579.7|0
1731069200000|2024-11-08 12:33:20|11584.7|11579.7|11584.7|11579.7|11585.2|11580.2|11584.7|11579.7|1
1731069210000|2024-11-08 12:33:30|11583.2|11578.2|11583.7|11578.7|11585.2|11580.2|11583.2|11578.2|15
1731069220000|2024-11-08 12:33:40|11583.2|11578.2|11584.2|11579.2|11584.2|11579.2|11583.2|11578.2|2
1731069230000|2024-11-08 12:33:50|11583.7|11578.7|11583.2|11578.2|11583.7|11578.7|11583.2|11578.2|2
1731069240000|2024-11-08 12:34:00|11583.7|11578.7|11586.2|11581.2|11587.7|11582.7|11583.7|11578.7|8
1731069250000|2024-11-08 12:34:10|11585.7|11580.7|11586.7|11581.7|11587.2|11582.2|11585.7|11580.7|1
1731069260000|2024-11-08 12:34:20|11587.2|11582.2|11590.7|11585.7|11590.7|11585.7|11587.2|11582.2|1
1731069270000|2024-11-08 12:34:30|11591.2|11586.2|11593.2|11588.2|11593.2|11588.2|11590.7|11585.7|2
1731069280000|2024-11-08 12:34:40|11593.7|11588.7|11592.7|11587.7|11593.7|11588.7|11592.7|11587.7|0
1731069290000|2024-11-08 12:34:50|11593.2|11588.2|11592.2|11587.2|11593.2|11588.2|11592.2|11587.2|2
1731069300000|2024-11-08 12:35:00|11592.7|11587.7|11592.2|11587.2|11593.2|11588.2|11591.7|11586.7|14
1731069310000|2024-11-08 12:35:10|11592.7|11587.7|11592.2|11587.2|11593.2|11588.2|11592.2|11587.2|1
1731069320000|2024-11-08 12:35:20|11592.7|11587.7|11594.2|11589.2|11594.2|11589.2|11592.2|11587.2|0
1731069330000|2024-11-08 12:35:30|11593.7|11588.7|11593.2|11588.2|11593.7|11588.7|11592.7|11587.7|0
1731069340000|2024-11-08 12:35:40|11592.7|11587.7|11593.2|11588.2|11594.2|11589.2|11592.2|11587.2|2
1731069350000|2024-11-08 12:35:50|11593.7|11588.7|11594.7|11589.7|11594.7|11589.7|11593.7|11588.7|0
1731069360000|2024-11-08 12:36:00|11594.2|11589.2|11594.2|11589.2|11594.2|11589.2|11594.2|11589.2|0
1731069380000|2024-11-08 12:36:20|11594.7|11589.7|11596.2|11591.2|11596.2|11591.2|11594.2|11589.2|3
1731069390000|2024-11-08 12:36:30|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.7|11590.7|0
1731069400000|2024-11-08 12:36:40|11595.7|11590.7|11594.7|11589.7|11595.7|11590.7|11594.7|11589.7|3
1731069410000|2024-11-08 12:36:50|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.7|11590.7|1
1731069420000|2024-11-08 12:37:00|11595.7|11590.7|11592.2|11587.2|11596.7|11591.7|11591.7|11586.7|3
1731069430000|2024-11-08 12:37:10|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11592.7|11587.7|0
1731069440000|2024-11-08 12:37:20|11593.7|11588.7|11593.2|11588.2|11593.7|11588.7|11592.7|11587.7|0
1731069450000|2024-11-08 12:37:30|11593.7|11588.7|11593.2|11588.2|11594.7|11589.7|11593.2|11588.2|1
1731069460000|2024-11-08 12:37:40|11593.7|11588.7|11594.2|11589.2|11595.2|11590.2|11593.7|11588.7|5
1731069470000|2024-11-08 12:37:50|11594.7|11589.7|11594.2|11589.2|11595.2|11590.2|11594.2|11589.2|1
1731069480000|2024-11-08 12:38:00|11593.7|11588.7|11593.2|11588.2|11593.7|11588.7|11592.7|11587.7|3
1731069490000|2024-11-08 12:38:10|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11593.7|11588.7|0
1731069500000|2024-11-08 12:38:20|11593.7|11588.7|11593.2|11588.2|11594.2|11589.2|11593.2|11588.2|0
1731069510000|2024-11-08 12:38:30|11593.7|11588.7|11593.2|11588.2|11594.2|11589.2|11592.7|11587.7|3
1731069520000|2024-11-08 12:38:40|11593.7|11588.7|11593.7|11588.7|11594.2|11589.2|11593.2|11588.2|0
1731069530000|2024-11-08 12:38:50|11594.2|11589.2|11595.2|11590.2|11596.2|11591.2|11594.2|11589.2|0
1731069540000|2024-11-08 12:39:00|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.2|11590.2|0
1731069550000|2024-11-08 12:39:10|11595.7|11590.7|11595.7|11590.7|11596.2|11591.2|11595.7|11590.7|0
1731069560000|2024-11-08 12:39:20|11595.2|11590.2|11594.7|11589.7|11595.2|11590.2|11594.7|11589.7|2
1731069570000|2024-11-08 12:39:30|11595.2|11590.2|11591.2|11586.2|11595.2|11590.2|11591.2|11586.2|6
1731069580000|2024-11-08 12:39:40|11590.7|11585.7|11588.7|11583.7|11590.7|11585.7|11588.7|11583.7|2
1731069590000|2024-11-08 12:39:50|11588.2|11583.2|11589.2|11584.2|11589.7|11584.7|11588.2|11583.2|0
1731069600000|2024-11-08 12:40:00|11589.1|11584.1|11591.1|11586.1|11591.1|11586.1|11589.1|11584.1|0
1731069610000|2024-11-08 12:40:10|11591.6|11586.6|11591.6|11586.6|11592.1|11587.1|11591.1|11586.1|3
1731069620000|2024-11-08 12:40:20|11591.1|11586.1|11592.1|11587.1|11592.6|11587.6|11591.1|11586.1|1
1731069630000|2024-11-08 12:40:30|11591.6|11586.6|11592.1|11587.1|11592.1|11587.1|11591.6|11586.6|0
1731069640000|2024-11-08 12:40:40|11591.6|11586.6|11591.6|11586.6|11592.1|11587.1|11591.6|11586.6|0
1731069650000|2024-11-08 12:40:50|11592.1|11587.1|11591.1|11586.1|11592.1|11587.1|11590.6|11585.6|1
1731069660000|2024-11-08 12:41:00|11591.6|11586.6|11591.1|11586.1|11592.1|11587.1|11590.6|11585.6|2
1731069670000|2024-11-08 12:41:10|11591.6|11586.6|11592.1|11587.1|11592.6|11587.6|11591.6|11586.6|1
1731069680000|2024-11-08 12:41:20|11591.6|11586.6|11592.1|11587.1|11592.1|11587.1|11591.6|11586.6|0
1731069690000|2024-11-08 12:41:30|11591.6|11586.6|11591.6|11586.6|11591.6|11586.6|11591.6|11586.6|0
1731069700000|2024-11-08 12:41:40|11592.1|11587.1|11592.6|11587.6|11593.6|11588.6|11592.1|11587.1|0
1731069720000|2024-11-08 12:42:00|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|11593.6|11588.6|3
1731069730000|2024-11-08 12:42:10|11594.6|11589.6|11594.6|11589.6|11594.6|11589.6|11594.6|11589.6|0
1731069740000|2024-11-08 12:42:20|11595.1|11590.1|11595.1|11590.1|11595.1|11590.1|11595.1|11590.1|2
1731069750000|2024-11-08 12:42:30|11594.6|11589.6|11594.6|11589.6|11594.6|11589.6|11594.6|11589.6|0
1731069760000|2024-11-08 12:42:40|11593.6|11588.6|11593.6|11588.6|11593.6|11588.6|11593.6|11588.6|2
1731069770000|2024-11-08 12:42:50|11592.6|11587.6|11593.6|11588.6|11593.6|11588.6|11592.6|11587.6|2
1731069780000|2024-11-08 12:43:00|11593.1|11588.1|11593.1|11588.1|11593.6|11588.6|11593.1|11588.1|0
1731069790000|2024-11-08 12:43:10|11592.6|11587.6|11593.6|11588.6|11594.1|11589.1|11592.6|11587.6|0
1731069800000|2024-11-08 12:43:20|11593.1|11588.1|11594.1|11589.1|11594.6|11589.6|11593.1|11588.1|0
1731069810000|2024-11-08 12:43:30|11594.6|11589.6|11594.1|11589.1|11594.6|11589.6|11594.1|11589.1|1
1731069820000|2024-11-08 12:43:40|11593.6|11588.6|11594.6|11589.6|11594.6|11589.6|11593.6|11588.6|0
1731069830000|2024-11-08 12:43:50|11594.1|11589.1|11594.1|11589.1|11594.6|11589.6|11594.1|11589.1|0
1731069840000|2024-11-08 12:44:00|11593.6|11588.6|11593.6|11588.6|11595.1|11590.1|11593.1|11588.1|0
1731069850000|2024-11-08 12:44:10|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|11593.1|11588.1|9
1731069860000|2024-11-08 12:44:20|11593.6|11588.6|11595.1|11590.1|11595.6|11590.6|11593.6|11588.6|1
1731069870000|2024-11-08 12:44:30|11595.6|11590.6|11595.6|11590.6|11596.1|11591.1|11595.1|11590.1|5
1731069880000|2024-11-08 12:44:40|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|0
1731069890000|2024-11-08 12:44:50|11597.1|11592.1|11597.1|11592.1|11597.1|11592.1|11596.6|11591.6|0
1731069900000|2024-11-08 12:45:00|11597.6|11592.6|11595.6|11590.6|11597.6|11592.6|11595.6|11590.6|2
1731069910000|2024-11-08 12:45:10|11594.6|11589.6|11594.1|11589.1|11594.6|11589.6|11594.1|11589.1|3
1731069920000|2024-11-08 12:45:20|11593.6|11588.6|11593.6|11588.6|11594.1|11589.1|11593.1|11588.1|1
1731069930000|2024-11-08 12:45:30|11594.1|11589.1|11592.6|11587.6|11594.1|11589.1|11592.1|11587.1|3
1731069940000|2024-11-08 12:45:40|11593.1|11588.1|11593.1|11588.1|11593.1|11588.1|11592.1|11587.1|1
1731069950000|2024-11-08 12:45:50|11593.6|11588.6|11593.1|11588.1|11593.6|11588.6|11593.1|11588.1|0
1731069960000|2024-11-08 12:46:00|11592.6|11587.6|11592.1|11587.1|11592.6|11587.6|11591.6|11586.6|1
1731069970000|2024-11-08 12:46:10|11592.6|11587.6|11592.6|11587.6|11592.6|11587.6|11592.1|11587.1|1
1731069980000|2024-11-08 12:46:20|11592.1|11587.1|11591.6|11586.6|11592.6|11587.6|11591.6|11586.6|1
1731069990000|2024-11-08 12:46:30|11592.1|11587.1|11592.6|11587.6|11592.6|11587.6|11592.1|11587.1|0
1731070000000|2024-11-08 12:46:40|11593.1|11588.1|11593.1|11588.1|11593.6|11588.6|11593.1|11588.1|1
1731070010000|2024-11-08 12:46:50|11592.6|11587.6|11593.1|11588.1|11593.6|11588.6|11592.6|11587.6|5
1731070020000|2024-11-08 12:47:00|11593.6|11588.6|11593.1|11588.1|11593.6|11588.6|11593.1|11588.1|1
1731070040000|2024-11-08 12:47:20|11593.6|11588.6|11594.1|11589.1|11594.1|11589.1|11593.1|11588.1|2
1731070050000|2024-11-08 12:47:30|11595.1|11590.1|11593.6|11588.6|11595.1|11590.1|11593.1|11588.1|2
1731070060000|2024-11-08 12:47:40|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|11593.1|11588.1|0
1731070070000|2024-11-08 12:47:50|11594.6|11589.6|11594.6|11589.6|11594.6|11589.6|11594.1|11589.1|0
1731070080000|2024-11-08 12:48:00|11595.1|11590.1|11595.1|11590.1|11596.1|11591.1|11595.1|11590.1|2
1731070090000|2024-11-08 12:48:10|11594.6|11589.6|11594.1|11589.1|11594.6|11589.6|11594.1|11589.1|3
1731070100000|2024-11-08 12:48:20|11594.6|11589.6|11595.1|11590.1|11595.1|11590.1|11594.1|11589.1|6
1731070110000|2024-11-08 12:48:30|11594.6|11589.6|11596.1|11591.1|11596.1|11591.1|11593.6|11588.6|4
1731070120000|2024-11-08 12:48:40|11595.6|11590.6|11596.1|11591.1|11596.1|11591.1|11595.1|11590.1|0
1731070130000|2024-11-08 12:48:50|11595.6|11590.6|11595.6|11590.6|11596.1|11591.1|11595.1|11590.1|0
1731070140000|2024-11-08 12:49:00|11595.1|11590.1|11595.1|11590.1|11595.1|11590.1|11595.1|11590.1|0
1731070150000|2024-11-08 12:49:10|11595.6|11590.6|11594.6|11589.6|11596.1|11591.1|11594.6|11589.6|1
1731070170000|2024-11-08 12:49:30|11594.1|11589.1|11594.1|11589.1|11594.1|11589.1|11592.6|11587.6|3
1731070180000|2024-11-08 12:49:40|11593.6|11588.6|11594.1|11589.1|11594.1|11589.1|11593.6|11588.6|1
1731070190000|2024-11-08 12:49:50|11594.6|11589.6|11594.1|11589.1|11594.6|11589.6|11594.1|11589.1|0
1731070200000|2024-11-08 12:50:00|11593.6|11588.6|11595.1|11590.1|11595.6|11590.6|11593.6|11588.6|3
1731070210000|2024-11-08 12:50:10|11594.6|11589.6|11594.6|11589.6|11595.1|11590.1|11594.1|11589.1|2
1731070220000|2024-11-08 12:50:20|11595.1|11590.1|11594.6|11589.6|11595.1|11590.1|11594.1|11589.1|0
1731070230000|2024-11-08 12:50:30|11595.1|11590.1|11595.6|11590.6|11595.6|11590.6|11595.1|11590.1|0
1731070240000|2024-11-08 12:50:40|11596.1|11591.1|11597.6|11592.6|11597.6|11592.6|11596.1|11591.1|3
1731070250000|2024-11-08 12:50:50|11598.1|11593.1|11598.6|11593.6|11599.1|11594.1|11597.1|11592.1|2
1731070260000|2024-11-08 12:51:00|11598.1|11593.1|11597.6|11592.6|11598.1|11593.1|11597.6|11592.6|0
1731070270000|2024-11-08 12:51:10|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|4
1731070310000|2024-11-08 12:51:50|11598.6|11593.6|11598.6|11593.6|11598.6|11593.6|11598.1|11593.1|0
1731070320000|2024-11-08 12:52:00|11599.1|11594.1|11598.1|11593.1|11599.1|11594.1|11597.6|11592.6|5
1731070340000|2024-11-08 12:52:20|11598.6|11593.6|11596.6|11591.6|11598.6|11593.6|11596.6|11591.6|1
1731070350000|2024-11-08 12:52:30|11595.1|11590.1|11595.6|11590.6|11595.6|11590.6|11595.1|11590.1|3
1731070360000|2024-11-08 12:52:40|11595.1|11590.1|11595.6|11590.6|11595.6|11590.6|11595.1|11590.1|0
1731070370000|2024-11-08 12:52:50|11596.1|11591.1|11596.1|11591.1|11596.6|11591.6|11596.1|11591.1|0
1731070380000|2024-11-08 12:53:00|11596.6|11591.6|11595.6|11590.6|11596.6|11591.6|11595.6|11590.6|0
1731070390000|2024-11-08 12:53:10|11594.1|11589.1|11595.1|11590.1|11595.1|11590.1|11594.1|11589.1|3
1731070400000|2024-11-08 12:53:20|11595.6|11590.6|11595.1|11590.1|11595.6|11590.6|11595.1|11590.1|0
1731070410000|2024-11-08 12:53:30|11595.6|11590.6|11595.6|11590.6|11595.6|11590.6|11595.6|11590.6|0
1731070420000|2024-11-08 12:53:40|11595.1|11590.1|11595.1|11590.1|11595.6|11590.6|11595.1|11590.1|0
1731070430000|2024-11-08 12:53:50|11594.6|11589.6|11595.1|11590.1|11595.1|11590.1|11594.6|11589.6|3
1731070440000|2024-11-08 12:54:00|11594.6|11589.6|11594.1|11589.1|11594.6|11589.6|11593.6|11588.6|1
1731070450000|2024-11-08 12:54:10|11593.6|11588.6|11593.6|11588.6|11593.6|11588.6|11593.6|11588.6|0
1731070460000|2024-11-08 12:54:20|11592.6|11587.6|11592.6|11587.6|11593.1|11588.1|11592.6|11587.6|1
1731070470000|2024-11-08 12:54:30|11592.1|11587.1|11590.6|11585.6|11592.6|11587.6|11590.1|11585.1|9
1731070480000|2024-11-08 12:54:40|11591.6|11586.6|11591.6|11586.6|11592.1|11587.1|11591.6|11586.6|1
1731070490000|2024-11-08 12:54:50|11592.6|11587.6|11592.6|11587.6|11592.6|11587.6|11592.6|11587.6|1
1731070500000|2024-11-08 12:55:00|11593.1|11588.1|11593.1|11588.1|11593.1|11588.1|11593.1|11588.1|4
1731070510000|2024-11-08 12:55:10|11593.6|11588.6|11596.1|11591.1|11596.1|11591.1|11593.1|11588.1|2
1731070520000|2024-11-08 12:55:20|11596.6|11591.6|11599.1|11594.1|11599.1|11594.1|11596.6|11591.6|2
1731070530000|2024-11-08 12:55:30|11598.6|11593.6|11597.1|11592.1|11598.6|11593.6|11597.1|11592.1|0
1731070540000|2024-11-08 12:55:40|11596.6|11591.6|11596.6|11591.6|11597.1|11592.1|11596.6|11591.6|0
1731070550000|2024-11-08 12:55:50|11596.1|11591.1|11595.6|11590.6|11597.1|11592.1|11595.6|11590.6|6
1731070560000|2024-11-08 12:56:00|11594.6|11589.6|11594.1|11589.1|11594.6|11589.6|11593.6|11588.6|2
1731070570000|2024-11-08 12:56:10|11593.6|11588.6|11592.1|11587.1|11594.1|11589.1|11592.1|11587.1|3
1731070580000|2024-11-08 12:56:20|11591.6|11586.6|11592.1|11587.1|11592.1|11587.1|11591.1|11586.1|1
1731070590000|2024-11-08 12:56:30|11592.6|11587.6|11592.6|11587.6|11592.6|11587.6|11592.6|11587.6|0
1731070600000|2024-11-08 12:56:40|11592.1|11587.1|11593.1|11588.1|11593.1|11588.1|11592.1|11587.1|1
1731070610000|2024-11-08 12:56:50|11593.6|11588.6|11593.1|11588.1|11593.6|11588.6|11593.1|11588.1|0
1731070620000|2024-11-08 12:57:00|11593.6|11588.6|11593.1|11588.1|11594.1|11589.1|11592.6|11587.6|3
1731070630000|2024-11-08 12:57:10|11592.6|11587.6|11592.1|11587.1|11592.6|11587.6|11592.1|11587.1|1
1731070640000|2024-11-08 12:57:20|11592.6|11587.6|11592.1|11587.1|11593.1|11588.1|11592.1|11587.1|0
1731070650000|2024-11-08 12:57:30|11592.6|11587.6|11592.1|11587.1|11593.1|11588.1|11591.6|11586.6|0
1731070660000|2024-11-08 12:57:40|11592.6|11587.6|11592.1|11587.1|11593.1|11588.1|11592.1|11587.1|0
1731070670000|2024-11-08 12:57:50|11591.6|11586.6|11593.1|11588.1|11593.1|11588.1|11591.6|11586.6|1
1731070680000|2024-11-08 12:58:00|11592.6|11587.6|11593.1|11588.1|11593.1|11588.1|11592.1|11587.1|0
1731070690000|2024-11-08 12:58:10|11592.6|11587.6|11593.1|11588.1|11593.1|11588.1|11592.6|11587.6|1
1731070700000|2024-11-08 12:58:20|11592.6|11587.6|11593.1|11588.1|11593.1|11588.1|11592.6|11587.6|0
1731070710000|2024-11-08 12:58:30|11593.6|11588.6|11592.1|11587.1|11594.1|11589.1|11592.1|11587.1|3
1731070720000|2024-11-08 12:58:40|11592.6|11587.6|11589.1|11584.1|11592.6|11587.6|11589.1|11584.1|1
1731070730000|2024-11-08 12:58:50|11590.1|11585.1|11589.1|11584.1|11590.1|11585.1|11589.1|11584.1|1
1731070740000|2024-11-08 12:59:00|11589.6|11584.6|11590.1|11585.1|11590.1|11585.1|11589.6|11584.6|0
1731070750000|2024-11-08 12:59:10|11590.6|11585.6|11591.1|11586.1|11591.1|11586.1|11590.1|11585.1|0
1731070770000|2024-11-08 12:59:30|11591.6|11586.6|11591.1|11586.1|11592.1|11587.1|11591.1|11586.1|0
1731070780000|2024-11-08 12:59:40|11590.6|11585.6|11591.1|11586.1|11591.1|11586.1|11590.1|11585.1|0
1731070790000|2024-11-08 12:59:50|11591.6|11586.6|11591.6|11586.6|11592.1|11587.1|11591.6|11586.6|0
1731070800000|2024-11-08 13:00:00|11590.1|11585.1|11590.1|11585.1|11591.1|11586.1|11589.6|11584.6|1
1731070810000|2024-11-08 13:00:10|11590.6|11585.6|11590.1|11585.1|11590.6|11585.6|11590.1|11585.1|0
1731070820000|2024-11-08 13:00:20|11589.6|11584.6|11590.6|11585.6|11590.6|11585.6|11589.6|11584.6|0
1731070830000|2024-11-08 13:00:30|11590.1|11585.1|11592.6|11587.6|11592.6|11587.6|11590.1|11585.1|5
1731070840000|2024-11-08 13:00:40|11592.1|11587.1|11592.1|11587.1|11592.1|11587.1|11591.6|11586.6|1
1731070860000|2024-11-08 13:01:00|11592.6|11587.6|11591.1|11586.1|11592.6|11587.6|11590.1|11585.1|3
1731070870000|2024-11-08 13:01:10|11591.6|11586.6|11595.1|11590.1|11595.1|11590.1|11591.6|11586.6|3
1731070880000|2024-11-08 13:01:20|11594.6|11589.6|11596.6|11591.6|11596.6|11591.6|11594.1|11589.1|1
1731070890000|2024-11-08 13:01:30|11596.1|11591.1|11595.1|11590.1|11596.1|11591.1|11595.1|11590.1|2
1731070900000|2024-11-08 13:01:40|11595.6|11590.6|11595.1|11590.1|11597.1|11592.1|11595.1|11590.1|3
1731070910000|2024-11-08 13:01:50|11595.6|11590.6|11597.1|11592.1|11597.1|11592.1|11595.6|11590.6|0
1731070920000|2024-11-08 13:02:00|11597.6|11592.6|11597.6|11592.6|11597.6|11592.6|11597.6|11592.6|0
1731070930000|2024-11-08 13:02:10|11598.1|11593.1|11597.1|11592.1|11598.1|11593.1|11597.1|11592.1|2
1731070940000|2024-11-08 13:02:20|11596.6|11591.6|11597.6|11592.6|11598.1|11593.1|11596.6|11591.6|0
1731070950000|2024-11-08 13:02:30|11597.1|11592.1|11596.6|11591.6|11597.1|11592.1|11596.6|11591.6|0
1731070960000|2024-11-08 13:02:40|11595.6|11590.6|11595.1|11590.1|11596.1|11591.1|11595.1|11590.1|1
1731070970000|2024-11-08 13:02:50|11594.6|11589.6|11595.6|11590.6|11595.6|11590.6|11594.6|11589.6|0
1731070980000|2024-11-08 13:03:00|11596.1|11591.1|11598.6|11593.6|11599.1|11594.1|11596.1|11591.1|4
1731070990000|2024-11-08 13:03:10|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|11598.6|11593.6|0
1731071000000|2024-11-08 13:03:20|11599.6|11594.6|11599.1|11594.1|11600.1|11595.1|11599.1|11594.1|9
1731071010000|2024-11-08 13:03:30|11599.6|11594.6|11601.1|11596.1|11601.1|11596.1|11599.6|11594.6|1
1731071020000|2024-11-08 13:03:40|11600.6|11595.6|11600.6|11595.6|11601.1|11596.1|11600.6|11595.6|0
1731071030000|2024-11-08 13:03:50|11599.6|11594.6|11599.1|11594.1|11600.1|11595.1|11599.1|11594.1|4
1731071040000|2024-11-08 13:04:00|11599.6|11594.6|11600.1|11595.1|11600.1|11595.1|11599.6|11594.6|0
1731071050000|2024-11-08 13:04:10|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|11599.6|11594.6|0
1731071060000|2024-11-08 13:04:20|11600.1|11595.1|11599.6|11594.6|11600.1|11595.1|11599.6|11594.6|0
1731071070000|2024-11-08 13:04:30|11600.1|11595.1|11600.1|11595.1|11600.1|11595.1|11600.1|11595.1|0
1731071080000|2024-11-08 13:04:40|11599.6|11594.6|11599.6|11594.6|11600.1|11595.1|11599.6|11594.6|0
1731071090000|2024-11-08 13:04:50|11600.1|11595.1|11599.6|11594.6|11600.1|11595.1|11599.6|11594.6|0
1731071100000|2024-11-08 13:05:00|11600.1|11595.1|11598.1|11593.1|11600.1|11595.1|11598.1|11593.1|1
1731071110000|2024-11-08 13:05:10|11597.6|11592.6|11595.6|11590.6|11597.6|11592.6|11594.1|11589.1|4
1731071120000|2024-11-08 13:05:20|11595.1|11590.1|11594.6|11589.6|11595.1|11590.1|11594.6|11589.6|5
1731071140000|2024-11-08 13:05:40|11593.6|11588.6|11593.1|11588.1|11593.6|11588.6|11592.1|11587.1|1
1731071150000|2024-11-08 13:05:50|11593.6|11588.6|11593.6|11588.6|11593.6|11588.6|11592.6|11587.6|0
1731071160000|2024-11-08 13:06:00|11594.6|11589.6|11593.1|11588.1|11594.6|11589.6|11593.1|11588.1|3
1731071170000|2024-11-08 13:06:10|11593.6|11588.6|11594.1|11589.1|11594.1|11589.1|11593.1|11588.1|1
1731071180000|2024-11-08 13:06:20|11594.6|11589.6|11594.1|11589.1|11594.6|11589.6|11594.1|11589.1|0
1731071190000|2024-11-08 13:06:30|11594.6|11589.6|11594.6|11589.6|11594.6|11589.6|11594.1|11589.1|0
1731071200000|2024-11-08 13:06:40|11594.1|11589.1|11596.1|11591.1|11596.1|11591.1|11594.1|11589.1|4
1731071210000|2024-11-08 13:06:50|11596.6|11591.6|11596.1|11591.1|11596.6|11591.6|11595.1|11590.1|0
1731071220000|2024-11-08 13:07:00|11596.6|11591.6|11596.1|11591.1|11597.1|11592.1|11596.1|11591.1|0
1731071230000|2024-11-08 13:07:10|11595.6|11590.6|11595.1|11590.1|11595.6|11590.6|11595.1|11590.1|0
1731071240000|2024-11-08 13:07:20|11595.6|11590.6|11595.1|11590.1|11596.6|11591.6|11595.1|11590.1|0
1731071250000|2024-11-08 13:07:30|11595.6|11590.6|11595.1|11590.1|11595.6|11590.6|11595.1|11590.1|0
1731071260000|2024-11-08 13:07:40|11595.6|11590.6|11595.6|11590.6|11596.1|11591.1|11595.1|11590.1|2
1731071270000|2024-11-08 13:07:50|11595.1|11590.1|11595.1|11590.1|11595.6|11590.6|11594.6|11589.6|0
1731071280000|2024-11-08 13:08:00|11595.6|11590.6|11595.6|11590.6|11595.6|11590.6|11595.1|11590.1|0
1731071290000|2024-11-08 13:08:10|11595.1|11590.1|11595.1|11590.1|11595.1|11590.1|11594.6|11589.6|0
1731071310000|2024-11-08 13:08:30|11595.6|11590.6|11594.1|11589.1|11596.1|11591.1|11594.1|11589.1|1
1731071320000|2024-11-08 13:08:40|11593.6|11588.6|11594.1|11589.1|11594.1|11589.1|11593.6|11588.6|0
1731071340000|2024-11-08 13:09:00|11594.6|11589.6|11594.1|11589.1|11595.1|11590.1|11594.1|11589.1|0
1731071350000|2024-11-08 13:09:10|11593.6|11588.6|11591.1|11586.1|11593.6|11588.6|11590.1|11585.1|23
1731071360000|2024-11-08 13:09:20|11591.6|11586.6|11591.1|11586.1|11591.6|11586.6|11591.1|11586.1|0
1731071370000|2024-11-08 13:09:30|11590.6|11585.6|11589.1|11584.1|11591.1|11586.1|11589.1|11584.1|3
1731071380000|2024-11-08 13:09:40|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|11589.1|11584.1|0
1731071390000|2024-11-08 13:09:50|11587.1|11582.1|11586.1|11581.1|11587.1|11582.1|11586.1|11581.1|6
1731071400000|2024-11-08 13:10:00|11585.6|11580.6|11586.1|11581.1|11586.1|11581.1|11585.6|11580.6|4
1731071410000|2024-11-08 13:10:10|11586.6|11581.6|11586.1|11581.1|11586.6|11581.6|11586.1|11581.1|1
1731071420000|2024-11-08 13:10:20|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|0
1731071430000|2024-11-08 13:10:30|11584.1|11579.1|11585.1|11580.1|11585.1|11580.1|11584.1|11579.1|3
1731071440000|2024-11-08 13:10:40|11585.6|11580.6|11587.1|11582.1|11587.1|11582.1|11585.6|11580.6|3
1731071450000|2024-11-08 13:10:50|11586.6|11581.6|11586.6|11581.6|11586.6|11581.6|11586.6|11581.6|0
1731071460000|2024-11-08 13:11:00|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|11586.6|11581.6|0
1731071470000|2024-11-08 13:11:10|11586.6|11581.6|11586.1|11581.1|11586.6|11581.6|11586.1|11581.1|3
1731071480000|2024-11-08 13:11:20|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11586.6|11581.6|0
1731071490000|2024-11-08 13:11:30|11587.6|11582.6|11587.1|11582.1|11587.6|11582.6|11586.6|11581.6|0
1731071500000|2024-11-08 13:11:40|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11586.1|11581.1|1
1731071510000|2024-11-08 13:11:50|11586.6|11581.6|11586.1|11581.1|11587.6|11582.6|11586.1|11581.1|0
1731071520000|2024-11-08 13:12:00|11585.6|11580.6|11584.1|11579.1|11586.1|11581.1|11584.1|11579.1|3
1731071530000|2024-11-08 13:12:10|11583.6|11578.6|11584.1|11579.1|11584.1|11579.1|11583.1|11578.1|0
1731071540000|2024-11-08 13:12:20|11583.6|11578.6|11583.1|11578.1|11583.6|11578.6|11583.1|11578.1|0
1731071550000|2024-11-08 13:12:30|11582.6|11577.6|11583.6|11578.6|11583.6|11578.6|11582.6|11577.6|0
1731071560000|2024-11-08 13:12:40|11582.1|11577.1|11584.1|11579.1|11584.1|11579.1|11582.1|11577.1|4
1731071570000|2024-11-08 13:12:50|11584.6|11579.6|11584.6|11579.6|11584.6|11579.6|11584.1|11579.1|0
1731071580000|2024-11-08 13:13:00|11586.1|11581.1|11587.1|11582.1|11587.1|11582.1|11586.1|11581.1|4
1731071590000|2024-11-08 13:13:10|11586.6|11581.6|11586.1|11581.1|11586.6|11581.6|11586.1|11581.1|1
1731071600000|2024-11-08 13:13:20|11586.6|11581.6|11586.1|11581.1|11587.1|11582.1|11586.1|11581.1|0
1731071610000|2024-11-08 13:13:30|11586.6|11581.6|11586.1|11581.1|11587.1|11582.1|11586.1|11581.1|0
1731071620000|2024-11-08 13:13:40|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11586.6|11581.6|0
1731071630000|2024-11-08 13:13:50|11586.6|11581.6|11586.1|11581.1|11586.6|11581.6|11586.1|11581.1|0
1731071640000|2024-11-08 13:14:00|11585.6|11580.6|11585.1|11580.1|11585.6|11580.6|11584.1|11579.1|2
1731071650000|2024-11-08 13:14:10|11584.6|11579.6|11585.1|11580.1|11585.1|11580.1|11584.1|11579.1|3
1731071660000|2024-11-08 13:14:20|11584.6|11579.6|11585.1|11580.1|11585.1|11580.1|11583.1|11578.1|5
1731071670000|2024-11-08 13:14:30|11584.6|11579.6|11585.1|11580.1|11585.1|11580.1|11584.6|11579.6|0
1731071680000|2024-11-08 13:14:40|11584.6|11579.6|11584.1|11579.1|11584.6|11579.6|11584.1|11579.1|1
1731071710000|2024-11-08 13:15:10|11584.6|11579.6|11584.1|11579.1|11584.6|11579.6|11584.1|11579.1|0
1731071720000|2024-11-08 13:15:20|11584.6|11579.6|11584.1|11579.1|11584.6|11579.6|11584.1|11579.1|0
1731071730000|2024-11-08 13:15:30|11583.6|11578.6|11584.1|11579.1|11584.6|11579.6|11583.1|11578.1|2
1731071740000|2024-11-08 13:15:40|11583.6|11578.6|11586.1|11581.1|11586.1|11581.1|11583.6|11578.6|4
1731071750000|2024-11-08 13:15:50|11586.6|11581.6|11586.6|11581.6|11586.6|11581.6|11586.1|11581.1|0
1731071760000|2024-11-08 13:16:00|11587.1|11582.1|11585.1|11580.1|11588.6|11583.6|11585.1|11580.1|3
1731071770000|2024-11-08 13:16:10|11584.6|11579.6|11585.1|11580.1|11585.1|11580.1|11584.1|11579.1|1
1731071780000|2024-11-08 13:16:20|11585.6|11580.6|11585.1|11580.1|11586.1|11581.1|11585.1|11580.1|0
1731071790000|2024-11-08 13:16:30|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|11585.1|11580.1|0
1731071800000|2024-11-08 13:16:40|11584.6|11579.6|11584.6|11579.6|11585.6|11580.6|11584.6|11579.6|4
1731071810000|2024-11-08 13:16:50|11585.1|11580.1|11585.1|11580.1|11585.1|11580.1|11585.1|11580.1|0
1731071820000|2024-11-08 13:17:00|11584.6|11579.6|11583.1|11578.1|11585.1|11580.1|11582.6|11577.6|4
1731071830000|2024-11-08 13:17:10|11582.6|11577.6|11582.1|11577.1|11582.6|11577.6|11582.1|11577.1|0
1731071840000|2024-11-08 13:17:20|11582.6|11577.6|11582.1|11577.1|11583.1|11578.1|11582.1|11577.1|0
1731071850000|2024-11-08 13:17:30|11581.6|11576.6|11581.6|11576.6|11582.1|11577.1|11581.1|11576.1|1
1731071860000|2024-11-08 13:17:40|11582.1|11577.1|11582.1|11577.1|11582.1|11577.1|11582.1|11577.1|0
1731071870000|2024-11-08 13:17:50|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|11582.1|11577.1|0
1731071880000|2024-11-08 13:18:00|11582.1|11577.1|11583.1|11578.1|11584.1|11579.1|11582.1|11577.1|8
1731071890000|2024-11-08 13:18:10|11581.6|11576.6|11582.6|11577.6|11583.1|11578.1|11581.6|11576.6|6
1731071900000|2024-11-08 13:18:20|11583.6|11578.6|11585.1|11580.1|11585.1|11580.1|11583.6|11578.6|7
1731071910000|2024-11-08 13:18:30|11584.6|11579.6|11584.1|11579.1|11585.1|11580.1|11584.1|11579.1|5
1731071920000|2024-11-08 13:18:40|11584.6|11579.6|11584.6|11579.6|11585.1|11580.1|11584.6|11579.6|0
1731071930000|2024-11-08 13:18:50|11585.1|11580.1|11585.1|11580.1|11585.1|11580.1|11584.1|11579.1|0
1731071940000|2024-11-08 13:19:00|11584.6|11579.6|11584.1|11579.1|11584.6|11579.6|11584.1|11579.1|0
1731071950000|2024-11-08 13:19:10|11584.6|11579.6|11586.1|11581.1|11586.1|11581.1|11584.1|11579.1|5
1731071960000|2024-11-08 13:19:20|11585.6|11580.6|11586.1|11581.1|11586.6|11581.6|11585.6|11580.6|0
1731071970000|2024-11-08 13:19:30|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11586.6|11581.6|2
1731071990000|2024-11-08 13:19:50|11586.6|11581.6|11586.1|11581.1|11586.6|11581.6|11586.1|11581.1|4
1731072000000|2024-11-08 13:20:00|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|11583.6|11578.6|5
1731072010000|2024-11-08 13:20:10|11585.1|11580.1|11585.1|11580.1|11585.6|11580.6|11585.1|11580.1|4
1731072020000|2024-11-08 13:20:20|11585.6|11580.6|11586.1|11581.1|11586.1|11581.1|11585.6|11580.6|0
1731072030000|2024-11-08 13:20:30|11586.6|11581.6|11586.1|11581.1|11586.6|11581.6|11586.1|11581.1|0
1731072040000|2024-11-08 13:20:40|11586.6|11581.6|11588.1|11583.1|11588.1|11583.1|11586.6|11581.6|1
1731072050000|2024-11-08 13:20:50|11588.6|11583.6|11589.1|11584.1|11589.1|11584.1|11588.6|11583.6|0
1731072060000|2024-11-08 13:21:00|11588.6|11583.6|11589.1|11584.1|11589.6|11584.6|11588.1|11583.1|0
1731072070000|2024-11-08 13:21:10|11588.6|11583.6|11588.6|11583.6|11588.6|11583.6|11588.6|11583.6|1
1731072080000|2024-11-08 13:21:20|11589.1|11584.1|11589.6|11584.6|11589.6|11584.6|11589.1|11584.1|0
1731072090000|2024-11-08 13:21:30|11589.1|11584.1|11588.6|11583.6|11589.1|11584.1|11588.1|11583.1|2
1731072100000|2024-11-08 13:21:40|11588.1|11583.1|11588.1|11583.1|11588.6|11583.6|11588.1|11583.1|0
1731072110000|2024-11-08 13:21:50|11587.1|11582.1|11588.1|11583.1|11588.1|11583.1|11587.1|11582.1|5
1731072120000|2024-11-08 13:22:00|11587.6|11582.6|11587.1|11582.1|11587.6|11582.6|11587.1|11582.1|2
1731072130000|2024-11-08 13:22:10|11586.6|11581.6|11586.1|11581.1|11586.6|11581.6|11586.1|11581.1|5
1731072140000|2024-11-08 13:22:20|11586.6|11581.6|11588.1|11583.1|11588.1|11583.1|11586.1|11581.1|3
1731072160000|2024-11-08 13:22:40|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|1
1731072170000|2024-11-08 13:22:50|11588.1|11583.1|11589.1|11584.1|11589.6|11584.6|11588.1|11583.1|0
1731072180000|2024-11-08 13:23:00|11588.6|11583.6|11587.1|11582.1|11588.6|11583.6|11587.1|11582.1|0
1731072190000|2024-11-08 13:23:10|11586.6|11581.6|11587.6|11582.6|11587.6|11582.6|11586.6|11581.6|5
1731072200000|2024-11-08 13:23:20|11587.1|11582.1|11588.1|11583.1|11588.1|11583.1|11586.6|11581.6|1
1731072210000|2024-11-08 13:23:30|11588.6|11583.6|11589.6|11584.6|11590.1|11585.1|11588.6|11583.6|2
1731072220000|2024-11-08 13:23:40|11590.1|11585.1|11588.6|11583.6|11590.1|11585.1|11588.6|11583.6|2
1731072230000|2024-11-08 13:23:50|11589.1|11584.1|11585.6|11580.6|11589.1|11584.1|11585.6|11580.6|1
1731072240000|2024-11-08 13:24:00|11584.1|11579.1|11585.1|11580.1|11585.1|11580.1|11584.1|11579.1|4
1731072250000|2024-11-08 13:24:10|11584.6|11579.6|11584.1|11579.1|11584.6|11579.6|11584.1|11579.1|0
1731072260000|2024-11-08 13:24:20|||||||||5
1731072270000|2024-11-08 13:24:30|11584.6|11579.6|11585.1|11580.1|11585.1|11580.1|11584.1|11579.1|3
1731072280000|2024-11-08 13:24:40|11584.6|11579.6|11585.6|11580.6|11585.6|11580.6|11584.6|11579.6|0
1731072290000|2024-11-08 13:24:50|11586.1|11581.1|11589.1|11584.1|11589.1|11584.1|11586.1|11581.1|0
1731072300000|2024-11-08 13:25:00|11588.6|11583.6|11589.1|11584.1|11589.1|11584.1|11588.6|11583.6|1
1731072310000|2024-11-08 13:25:10|11589.6|11584.6|11593.1|11588.1|11594.1|11589.1|11589.6|11584.6|2
1731072320000|2024-11-08 13:25:20|11592.6|11587.6|11592.6|11587.6|11593.1|11588.1|11592.6|11587.6|1
1731072330000|2024-11-08 13:25:30|11592.1|11587.1|11590.1|11585.1|11592.6|11587.6|11590.1|11585.1|1
1731072340000|2024-11-08 13:25:40|11590.6|11585.6|11591.1|11586.1|11591.1|11586.1|11590.1|11585.1|0
1731072350000|2024-11-08 13:25:50|11590.6|11585.6|11591.1|11586.1|11591.1|11586.1|11590.6|11585.6|0
1731072360000|2024-11-08 13:26:00|11591.6|11586.6|11590.6|11585.6|11591.6|11586.6|11590.6|11585.6|0
1731072370000|2024-11-08 13:26:10|11591.1|11586.1|11591.1|11586.1|11591.6|11586.6|11591.1|11586.1|1
1731072380000|2024-11-08 13:26:20|11591.6|11586.6|11590.1|11585.1|11593.1|11588.1|11590.1|11585.1|2
1731072390000|2024-11-08 13:26:30|11590.6|11585.6|11590.1|11585.1|11590.6|11585.6|11590.1|11585.1|0
1731072400000|2024-11-08 13:26:40|11589.6|11584.6|11590.1|11585.1|11590.1|11585.1|11589.1|11584.1|2
1731072420000|2024-11-08 13:27:00|11589.6|11584.6|11589.6|11584.6|11590.1|11585.1|11589.6|11584.6|0
1731072430000|2024-11-08 13:27:10|11590.1|11585.1|11589.1|11584.1|11590.1|11585.1|11588.6|11583.6|0
1731072440000|2024-11-08 13:27:20|11588.1|11583.1|11588.1|11583.1|11588.6|11583.6|11588.1|11583.1|4
1731072450000|2024-11-08 13:27:30|11588.6|11583.6|11588.6|11583.6|11589.1|11584.1|11588.6|11583.6|0
1731072460000|2024-11-08 13:27:40|11589.1|11584.1|11587.1|11582.1|11589.1|11584.1|11587.1|11582.1|0
1731072470000|2024-11-08 13:27:50|11588.6|11583.6|11590.1|11585.1|11590.6|11585.6|11588.6|11583.6|3
1731072480000|2024-11-08 13:28:00|11590.6|11585.6|11592.1|11587.1|11592.1|11587.1|11590.1|11585.1|2
1731072490000|2024-11-08 13:28:10|11592.6|11587.6|11593.1|11588.1|11593.1|11588.1|11592.6|11587.6|0
1731072500000|2024-11-08 13:28:20|11592.6|11587.6|11592.6|11587.6|11593.1|11588.1|11592.6|11587.6|0
1731072510000|2024-11-08 13:28:30|11593.1|11588.1|11593.1|11588.1|11593.1|11588.1|11592.6|11587.6|0
1731072520000|2024-11-08 13:28:40|11592.6|11587.6|11592.6|11587.6|11593.1|11588.1|11592.1|11587.1|0
1731072530000|2024-11-08 13:28:50|11592.1|11587.1|11592.6|11587.6|11592.6|11587.6|11592.1|11587.1|0
1731072540000|2024-11-08 13:29:00|11593.6|11588.6|11593.1|11588.1|11593.6|11588.6|11593.1|11588.1|3
1731072550000|2024-11-08 13:29:10|11593.6|11588.6|11593.6|11588.6|11593.6|11588.6|11593.6|11588.6|0
1731072560000|2024-11-08 13:29:20|11593.1|11588.1|11593.1|11588.1|11593.1|11588.1|11593.1|11588.1|0
1731072570000|2024-11-08 13:29:30|11592.6|11587.6|11592.1|11587.1|11592.6|11587.6|11592.1|11587.1|3
1731072590000|2024-11-08 13:29:50|11592.6|11587.6|11593.6|11588.6|11593.6|11588.6|11592.6|11587.6|2
1731072600000|2024-11-08 13:30:00|11593.1|11588.1|11593.1|11588.1|11593.1|11588.1|11592.1|11587.1|1
1731072610000|2024-11-08 13:30:10|11593.6|11588.6|11593.1|11588.1|11593.6|11588.6|11593.1|11588.1|0
1731072620000|2024-11-08 13:30:20|11593.6|11588.6|11593.1|11588.1|11593.6|11588.6|11592.1|11587.1|0
1731072630000|2024-11-08 13:30:30|11592.6|11587.6|11591.1|11586.1|11592.6|11587.6|11590.6|11585.6|0
1731072640000|2024-11-08 13:30:40|11590.6|11585.6|11591.1|11586.1|11591.1|11586.1|11590.1|11585.1|0
1731072650000|2024-11-08 13:30:50|11590.6|11585.6|11590.6|11585.6|11590.6|11585.6|11590.6|11585.6|0
1731072660000|2024-11-08 13:31:00|11590.1|11585.1|11589.6|11584.6|11590.1|11585.1|11589.6|11584.6|1
1731072670000|2024-11-08 13:31:10|11588.1|11583.1|11588.1|11583.1|11588.6|11583.6|11588.1|11583.1|1
1731072680000|2024-11-08 13:31:20|11588.6|11583.6|11589.1|11584.1|11589.1|11584.1|11588.1|11583.1|0
1731072690000|2024-11-08 13:31:30|11589.6|11584.6|11590.1|11585.1|11590.1|11585.1|11589.1|11584.1|3
1731072700000|2024-11-08 13:31:40|11590.6|11585.6|11591.1|11586.1|11591.1|11586.1|11590.1|11585.1|0
1731072710000|2024-11-08 13:31:50|11590.6|11585.6|11592.1|11587.1|11592.1|11587.1|11590.1|11585.1|3
1731072720000|2024-11-08 13:32:00|11592.6|11587.6|11588.1|11583.1|11592.6|11587.6|11588.1|11583.1|4
1731072730000|2024-11-08 13:32:10|11588.6|11583.6|11588.6|11583.6|11588.6|11583.6|11588.6|11583.6|0
1731072740000|2024-11-08 13:32:20|11588.1|11583.1|11588.1|11583.1|11588.1|11583.1|11588.1|11583.1|3
1731072750000|2024-11-08 13:32:30|11588.6|11583.6|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|0
1731072760000|2024-11-08 13:32:40|11589.1|11584.1|11587.1|11582.1|11589.1|11584.1|11587.1|11582.1|6
1731072770000|2024-11-08 13:32:50|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11586.1|11581.1|1
1731072780000|2024-11-08 13:33:00|11586.6|11581.6|11586.1|11581.1|11587.1|11582.1|11586.1|11581.1|2
1731072790000|2024-11-08 13:33:10|11586.6|11581.6|11586.1|11581.1|11586.6|11581.6|11586.1|11581.1|0
1731072800000|2024-11-08 13:33:20|11586.6|11581.6|11586.1|11581.1|11588.1|11583.1|11586.1|11581.1|7
1731072810000|2024-11-08 13:33:30|11585.6|11580.6|11585.1|11580.1|11585.6|11580.6|11583.6|11578.6|6
1731072820000|2024-11-08 13:33:40|11585.6|11580.6|11586.6|11581.6|11586.6|11581.6|11584.6|11579.6|6
1731072830000|2024-11-08 13:33:50|11585.6|11580.6|11586.1|11581.1|11586.6|11581.6|11585.6|11580.6|1
1731072840000|2024-11-08 13:34:00|11586.6|11581.6|11586.6|11581.6|11586.6|11581.6|11586.1|11581.1|0
1731072850000|2024-11-08 13:34:10|11586.1|11581.1|11586.6|11581.6|11586.6|11581.6|11586.1|11581.1|0
1731072860000|2024-11-08 13:34:20|11586.1|11581.1|11586.1|11581.1|11587.1|11582.1|11586.1|11581.1|15
1731072870000|2024-11-08 13:34:30|11586.6|11581.6|11586.1|11581.1|11586.6|11581.6|11586.1|11581.1|0
1731072880000|2024-11-08 13:34:40|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|11584.6|11579.6|0
1731072890000|2024-11-08 13:34:50|11586.6|11581.6|11586.1|11581.1|11587.6|11582.6|11585.1|11580.1|8
1731072900000|2024-11-08 13:35:00|11586.6|11581.6|11586.1|11581.1|11586.6|11581.6|11585.6|11580.6|0
1731072910000|2024-11-08 13:35:10|11585.6|11580.6|11585.1|11580.1|11586.1|11581.1|11585.1|11580.1|11
1731072920000|2024-11-08 13:35:20|11584.6|11579.6|11583.1|11578.1|11584.6|11579.6|11583.1|11578.1|1
1731072930000|2024-11-08 13:35:30|11582.6|11577.6|11583.1|11578.1|11583.1|11578.1|11582.1|11577.1|1
1731072940000|2024-11-08 13:35:40|11582.1|11577.1|11582.1|11577.1|11582.6|11577.6|11581.6|11576.6|3
1731072950000|2024-11-08 13:35:50|11581.6|11576.6|11582.6|11577.6|11583.1|11578.1|11581.6|11576.6|0
1731072960000|2024-11-08 13:36:00|11583.1|11578.1|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|2
1731072970000|2024-11-08 13:36:10|11584.1|11579.1|11584.6|11579.6|11584.6|11579.6|11584.1|11579.1|1
1731072980000|2024-11-08 13:36:20|11584.1|11579.1|11584.1|11579.1|11584.1|11579.1|11584.1|11579.1|2
1731072990000|2024-11-08 13:36:30|11584.6|11579.6|11585.1|11580.1|11585.1|11580.1|11584.6|11579.6|1
1731073000000|2024-11-08 13:36:40|11584.6|11579.6|11584.1|11579.1|11584.6|11579.6|11584.1|11579.1|0
1731073010000|2024-11-08 13:36:50|11583.6|11578.6|11584.1|11579.1|11584.1|11579.1|11583.6|11578.6|0
1731073020000|2024-11-08 13:37:00|11583.6|11578.6|11583.1|11578.1|11584.1|11579.1|11583.1|11578.1|0
1731073030000|2024-11-08 13:37:10|11583.6|11578.6|11579.6|11574.6|11583.6|11578.6|11579.1|11574.1|5
1731073040000|2024-11-08 13:37:20|11579.1|11574.1|11577.1|11572.1|11579.6|11574.6|11577.1|11572.1|0
1731073050000|2024-11-08 13:37:30|11576.6|11571.6|11576.1|11571.1|11576.6|11571.6|11576.1|11571.1|3
1731073060000|2024-11-08 13:37:40|11575.6|11570.6|11575.1|11570.1|11576.1|11571.1|11575.1|11570.1|0
1731073070000|2024-11-08 13:37:50|11575.6|11570.6|11577.1|11572.1|11577.1|11572.1|11575.6|11570.6|8
1731073080000|2024-11-08 13:38:00|11577.6|11572.6|11578.1|11573.1|11578.6|11573.6|11577.1|11572.1|6
1731073090000|2024-11-08 13:38:10|11578.6|11573.6|11580.1|11575.1|11581.1|11576.1|11578.1|11573.1|1
1731073100000|2024-11-08 13:38:20|11580.6|11575.6|11580.1|11575.1|11581.6|11576.6|11580.1|11575.1|0
1731073110000|2024-11-08 13:38:30|11580.6|11575.6|11580.6|11575.6|11580.6|11575.6|11580.1|11575.1|0
1731073120000|2024-11-08 13:38:40|11581.1|11576.1|11582.1|11577.1|11582.6|11577.6|11581.1|11576.1|1
1731073130000|2024-11-08 13:38:50|11581.6|11576.6|11579.1|11574.1|11581.6|11576.6|11578.1|11573.1|2
1731073140000|2024-11-08 13:39:00|11579.6|11574.6|11576.1|11571.1|11580.1|11575.1|11576.1|11571.1|7
1731073150000|2024-11-08 13:39:10|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|11576.1|11571.1|0
1731073160000|2024-11-08 13:39:20|11576.1|11571.1|11575.6|11570.6|11577.1|11572.1|11575.6|11570.6|1
1731073170000|2024-11-08 13:39:30|11576.1|11571.1|11575.6|11570.6|11576.1|11571.1|11575.1|11570.1|4
1731073180000|2024-11-08 13:39:40|11576.1|11571.1|11574.6|11569.6|11576.1|11571.1|11573.1|11568.1|3
1731073190000|2024-11-08 13:39:50|11575.6|11570.6|11575.1|11570.1|11575.6|11570.6|11574.6|11569.6|4
1731073200000|2024-11-08 13:40:00|11575.6|11570.6|11576.1|11571.1|11576.1|11571.1|11575.1|11570.1|0
1731073210000|2024-11-08 13:40:10|11575.6|11570.6|11575.6|11570.6|11576.1|11571.1|11575.1|11570.1|0
1731073220000|2024-11-08 13:40:20|11575.1|11570.1|11575.1|11570.1|11576.1|11571.1|11574.6|11569.6|2
1731073230000|2024-11-08 13:40:30|11575.6|11570.6|11575.6|11570.6|11577.1|11572.1|11575.6|11570.6|1
1731073240000|2024-11-08 13:40:40|11574.1|11569.1|11573.1|11568.1|11574.1|11569.1|11572.1|11567.1|3
1731073250000|2024-11-08 13:40:50|11573.6|11568.6|11573.1|11568.1|11574.1|11569.1|11573.1|11568.1|0
1731073260000|2024-11-08 13:41:00|11572.6|11567.6|11572.1|11567.1|11573.1|11568.1|11572.1|11567.1|0
1731073270000|2024-11-08 13:41:10|11571.6|11566.6|11572.1|11567.1|11572.1|11567.1|11571.6|11566.6|0
1731073280000|2024-11-08 13:41:20|11571.6|11566.6|11571.6|11566.6|11571.6|11566.6|11571.1|11566.1|0
1731073290000|2024-11-08 13:41:30|11571.1|11566.1|11571.1|11566.1|11571.1|11566.1|11569.6|11564.6|0
1731073300000|2024-11-08 13:41:40|11570.6|11565.6|11571.1|11566.1|11571.6|11566.6|11570.1|11565.1|0
1731073310000|2024-11-08 13:41:50|11571.6|11566.6|11571.1|11566.1|11571.6|11566.6|11571.1|11566.1|0
1731073320000|2024-11-08 13:42:00|11571.6|11566.6|11572.6|11567.6|11572.6|11567.6|11571.1|11566.1|1
1731073330000|2024-11-08 13:42:10|11572.1|11567.1|11572.6|11567.6|11572.6|11567.6|11572.1|11567.1|0
1731073340000|2024-11-08 13:42:20|11573.1|11568.1|11573.1|11568.1|11573.1|11568.1|11572.6|11567.6|1
1731073350000|2024-11-08 13:42:30|11573.6|11568.6|11574.1|11569.1|11574.6|11569.6|11573.6|11568.6|0
1731073360000|2024-11-08 13:42:40|11574.6|11569.6|11575.1|11570.1|11575.1|11570.1|11574.6|11569.6|0
1731073370000|2024-11-08 13:42:50|11574.6|11569.6|11576.1|11571.1|11576.1|11571.1|11574.1|11569.1|2
1731073380000|2024-11-08 13:43:00|11576.6|11571.6|11577.1|11572.1|11577.1|11572.1|11576.1|11571.1|0
1731073390000|2024-11-08 13:43:10|11577.6|11572.6|11576.1|11571.1|11577.6|11572.6|11576.1|11571.1|1
1731073410000|2024-11-08 13:43:30|11576.6|11571.6|11575.1|11570.1|11576.6|11571.6|11575.1|11570.1|1
1731073420000|2024-11-08 13:43:40|11574.6|11569.6|11575.1|11570.1|11575.1|11570.1|11574.1|11569.1|0
1731073430000|2024-11-08 13:43:50|11574.6|11569.6|11574.1|11569.1|11574.6|11569.6|11574.1|11569.1|0
1731073440000|2024-11-08 13:44:00|11573.6|11568.6|11575.1|11570.1|11575.1|11570.1|11573.1|11568.1|0
1731073450000|2024-11-08 13:44:10|11575.6|11570.6|11576.1|11571.1|11576.1|11571.1|11575.6|11570.6|0
1731073460000|2024-11-08 13:44:20|11575.6|11570.6|11575.1|11570.1|11575.6|11570.6|11574.1|11569.1|1
1731073470000|2024-11-08 13:44:30|11574.6|11569.6|11574.1|11569.1|11574.6|11569.6|11574.1|11569.1|0
1731073480000|2024-11-08 13:44:40|11574.6|11569.6|11574.6|11569.6|11576.1|11571.1|11574.6|11569.6|1
1731073490000|2024-11-08 13:44:50|11574.1|11569.1|11574.1|11569.1|11575.1|11570.1|11574.1|11569.1|1
1731073500000|2024-11-08 13:45:00|11574.6|11569.6|11573.6|11568.6|11575.6|11570.6|11572.1|11567.1|5
1731073510000|2024-11-08 13:45:10|11573.1|11568.1|11576.6|11571.6|11576.6|11571.6|11573.1|11568.1|1
1731073520000|2024-11-08 13:45:20|11577.1|11572.1|11578.1|11573.1|11578.1|11573.1|11576.1|11571.1|1
1731073530000|2024-11-08 13:45:30|11577.6|11572.6|11574.1|11569.1|11577.6|11572.6|11574.1|11569.1|8
1731073540000|2024-11-08 13:45:40|11573.6|11568.6|11576.1|11571.1|11576.6|11571.6|11573.1|11568.1|1
1731073550000|2024-11-08 13:45:50|11576.6|11571.6|11576.1|11571.1|11577.1|11572.1|11576.1|11571.1|1
1731073560000|2024-11-08 13:46:00|11576.6|11571.6|11579.1|11574.1|11579.6|11574.6|11576.6|11571.6|2
1731073570000|2024-11-08 13:46:10|11579.6|11574.6|11580.1|11575.1|11580.1|11575.1|11579.6|11574.6|0
1731073580000|2024-11-08 13:46:20|11579.6|11574.6|11579.1|11574.1|11579.6|11574.6|11578.6|11573.6|0
1731073590000|2024-11-08 13:46:30|11578.6|11573.6|11578.1|11573.1|11578.6|11573.6|11578.1|11573.1|0
1731073600000|2024-11-08 13:46:40|11577.6|11572.6|11579.6|11574.6|11579.6|11574.6|11577.6|11572.6|1
1731073610000|2024-11-08 13:46:50|11580.1|11575.1|11581.1|11576.1|11581.1|11576.1|11580.1|11575.1|1
1731073620000|2024-11-08 13:47:00|11580.6|11575.6|11581.1|11576.1|11581.6|11576.6|11580.1|11575.1|0
1731073630000|2024-11-08 13:47:10|11581.6|11576.6|11582.1|11577.1|11582.1|11577.1|11581.1|11576.1|0
1731073640000|2024-11-08 13:47:20|11582.6|11577.6|11582.1|11577.1|11582.6|11577.6|11581.6|11576.6|0
1731073650000|2024-11-08 13:47:30|11582.6|11577.6|11582.1|11577.1|11583.1|11578.1|11582.1|11577.1|1
1731073660000|2024-11-08 13:47:40|11582.6|11577.6|11581.1|11576.1|11582.6|11577.6|11581.1|11576.1|1
1731073670000|2024-11-08 13:47:50|11580.6|11575.6|11581.6|11576.6|11581.6|11576.6|11580.1|11575.1|0
1731073680000|2024-11-08 13:48:00|11582.1|11577.1|11584.1|11579.1|11584.1|11579.1|11582.1|11577.1|1
1731073690000|2024-11-08 13:48:10|11583.6|11578.6|11583.1|11578.1|11584.1|11579.1|11583.1|11578.1|0
1731073700000|2024-11-08 13:48:20|11583.6|11578.6|11585.1|11580.1|11585.1|11580.1|11583.6|11578.6|2
1731073720000|2024-11-08 13:48:40|11584.6|11579.6|11585.1|11580.1|11585.1|11580.1|11584.6|11579.6|0
1731073730000|2024-11-08 13:48:50|11585.6|11580.6|11586.1|11581.1|11586.1|11581.1|11585.6|11580.6|0
1731073740000|2024-11-08 13:49:00|11585.6|11580.6|11585.1|11580.1|11586.1|11581.1|11584.6|11579.6|2
1731073750000|2024-11-08 13:49:10|11585.6|11580.6|11584.1|11579.1|11585.6|11580.6|11584.1|11579.1|5
1731073760000|2024-11-08 13:49:20|11584.6|11579.6|11584.6|11579.6|11585.1|11580.1|11584.1|11579.1|0
1731073770000|2024-11-08 13:49:30|11583.1|11578.1|11584.1|11579.1|11584.1|11579.1|11582.1|11577.1|2
1731073780000|2024-11-08 13:49:40|11584.6|11579.6|11584.1|11579.1|11585.1|11580.1|11584.1|11579.1|1
1731073810000|2024-11-08 13:50:10|11583.6|11578.6|11584.6|11579.6|11585.1|11580.1|11583.6|11578.6|2
1731073820000|2024-11-08 13:50:20|11585.1|11580.1|11585.1|11580.1|11585.1|11580.1|11584.6|11579.6|0
1731073830000|2024-11-08 13:50:30|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|11585.1|11580.1|0
1731073840000|2024-11-08 13:50:40|11584.1|11579.1|11584.1|11579.1|11585.1|11580.1|11584.1|11579.1|1
1731073850000|2024-11-08 13:50:50|11584.6|11579.6|11584.1|11579.1|11584.6|11579.6|11584.1|11579.1|0
1731073860000|2024-11-08 13:51:00|11583.6|11578.6|11584.1|11579.1|11585.1|11580.1|11583.6|11578.6|1
1731073880000|2024-11-08 13:51:20|11584.6|11579.6|11587.1|11582.1|11587.6|11582.6|11584.6|11579.6|3
1731073890000|2024-11-08 13:51:30|11587.6|11582.6|11588.1|11583.1|11588.1|11583.1|11587.6|11582.6|0
1731073900000|2024-11-08 13:51:40|11588.6|11583.6|11588.1|11583.1|11589.1|11584.1|11587.6|11582.6|1
1731073910000|2024-11-08 13:51:50|11587.6|11582.6|11587.6|11582.6|11588.1|11583.1|11587.1|11582.1|0
1731073920000|2024-11-08 13:52:00|11588.1|11583.1|11588.1|11583.1|11588.1|11583.1|11587.1|11582.1|1
1731073930000|2024-11-08 13:52:10|11588.6|11583.6|11589.1|11584.1|11589.1|11584.1|11588.6|11583.6|0
1731073940000|2024-11-08 13:52:20|11589.6|11584.6|11589.1|11584.1|11590.1|11585.1|11589.1|11584.1|0
1731073950000|2024-11-08 13:52:30|11588.6|11583.6|11588.1|11583.1|11588.6|11583.6|11587.6|11582.6|0
1731073960000|2024-11-08 13:52:40|11588.6|11583.6|11589.6|11584.6|11591.1|11586.1|11588.6|11583.6|1
1731073970000|2024-11-08 13:52:50|11589.1|11584.1|11589.1|11584.1|11589.1|11584.1|11589.1|11584.1|1
1731073980000|2024-11-08 13:53:00|11589.6|11584.6|11589.1|11584.1|11589.6|11584.6|11589.1|11584.1|0
1731073990000|2024-11-08 13:53:10|11588.6|11583.6|11586.6|11581.6|11588.6|11583.6|11585.6|11580.6|0
1731074000000|2024-11-08 13:53:20|11586.1|11581.1|11586.1|11581.1|11586.6|11581.6|11586.1|11581.1|0
1731074010000|2024-11-08 13:53:30|11586.6|11581.6|11586.1|11581.1|11588.1|11583.1|11586.1|11581.1|1
1731074020000|2024-11-08 13:53:40|11585.6|11580.6|11584.6|11579.6|11585.6|11580.6|11584.6|11579.6|2
1731074030000|2024-11-08 13:53:50|11585.1|11580.1|11584.1|11579.1|11585.1|11580.1|11583.1|11578.1|1
1731074040000|2024-11-08 13:54:00|11584.6|11579.6|11586.1|11581.1|11586.1|11581.1|11584.1|11579.1|1
1731074050000|2024-11-08 13:54:10|11586.6|11581.6|11585.1|11580.1|11586.6|11581.6|11585.1|11580.1|2
1731074060000|2024-11-08 13:54:20|11585.6|11580.6|11585.1|11580.1|11585.6|11580.6|11585.1|11580.1|0
1731074070000|2024-11-08 13:54:30|11585.6|11580.6|11584.6|11579.6|11585.6|11580.6|11584.6|11579.6|0
1731074080000|2024-11-08 13:54:40|11584.1|11579.1|11585.1|11580.1|11585.1|11580.1|11584.1|11579.1|1
1731074090000|2024-11-08 13:54:50|11584.6|11579.6|11584.6|11579.6|11584.6|11579.6|11584.1|11579.1|0
1731074100000|2024-11-08 13:55:00|11584.1|11579.1|11583.6|11578.6|11584.6|11579.6|11583.6|11578.6|0
1731074110000|2024-11-08 13:55:10|11582.1|11577.1|11583.1|11578.1|11583.1|11578.1|11581.6|11576.6|10
1731074130000|2024-11-08 13:55:30|11583.6|11578.6|11583.1|11578.1|11584.1|11579.1|11583.1|11578.1|0
1731074140000|2024-11-08 13:55:40|11582.6|11577.6|11584.1|11579.1|11584.1|11579.1|11582.6|11577.6|1
1731074150000|2024-11-08 13:55:50|11584.6|11579.6|11584.1|11579.1|11585.1|11580.1|11584.1|11579.1|0
1731074160000|2024-11-08 13:56:00|11585.1|11580.1|11586.1|11581.1|11587.1|11582.1|11584.1|11579.1|6
1731074170000|2024-11-08 13:56:10|11585.6|11580.6|11587.1|11582.1|11587.1|11582.1|11585.6|11580.6|1
1731074180000|2024-11-08 13:56:20|11586.6|11581.6|11585.1|11580.1|11586.6|11581.6|11585.1|11580.1|1
1731074190000|2024-11-08 13:56:30|11584.6|11579.6|11584.1|11579.1|11584.6|11579.6|11583.6|11578.6|0
1731074200000|2024-11-08 13:56:40|11583.6|11578.6|11584.1|11579.1|11584.1|11579.1|11583.1|11578.1|0
1731074210000|2024-11-08 13:56:50|11583.6|11578.6|11582.1|11577.1|11583.6|11578.6|11582.1|11577.1|0
1731074220000|2024-11-08 13:57:00|11582.6|11577.6|11582.1|11577.1|11582.6|11577.6|11582.1|11577.1|0
1731074240000|2024-11-08 13:57:20|11582.6|11577.6|11582.1|11577.1|11583.1|11578.1|11582.1|11577.1|1
1731074250000|2024-11-08 13:57:30|11581.6|11576.6|11582.1|11577.1|11582.6|11577.6|11581.6|11576.6|0
1731074260000|2024-11-08 13:57:40|11582.6|11577.6|11580.1|11575.1|11582.6|11577.6|11580.1|11575.1|0
1731074270000|2024-11-08 13:57:50|11579.6|11574.6|11579.1|11574.1|11580.1|11575.1|11579.1|11574.1|1
1731074280000|2024-11-08 13:58:00|11578.6|11573.6|11578.1|11573.1|11578.6|11573.6|11577.1|11572.1|4
1731074290000|2024-11-08 13:58:10|11578.6|11573.6|11578.6|11573.6|11578.6|11573.6|11578.6|11573.6|0
1731074300000|2024-11-08 13:58:20|11579.1|11574.1|11579.6|11574.6|11579.6|11574.6|11579.1|11574.1|2
1731074310000|2024-11-08 13:58:30|11580.1|11575.1|11581.1|11576.1|11581.1|11576.1|11579.6|11574.6|0
1731074320000|2024-11-08 13:58:40|11581.6|11576.6|11581.1|11576.1|11582.1|11577.1|11580.1|11575.1|1
1731074330000|2024-11-08 13:58:50|11580.6|11575.6|11581.1|11576.1|11581.1|11576.1|11580.1|11575.1|0
1731074340000|2024-11-08 13:59:00|11580.6|11575.6|11580.1|11575.1|11581.1|11576.1|11579.6|11574.6|2
1731074350000|2024-11-08 13:59:10|11579.6|11574.6|11580.6|11575.6|11581.1|11576.1|11579.6|11574.6|2
1731074360000|2024-11-08 13:59:20|11581.1|11576.1|11579.6|11574.6|11581.1|11576.1|11579.6|11574.6|3
1731074370000|2024-11-08 13:59:30|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|0
1731074380000|2024-11-08 13:59:40|11579.6|11574.6|11580.1|11575.1|11580.1|11575.1|11579.6|11574.6|0
1731074390000|2024-11-08 13:59:50|11579.6|11574.6|11580.1|11575.1|11580.1|11575.1|11579.6|11574.6|0
1731074400000|2024-11-08 14:00:00|11580.6|11575.6|11580.1|11575.1|11581.6|11576.6|11580.1|11575.1|2
1731074410000|2024-11-08 14:00:10|11579.6|11574.6|11581.6|11576.6|11581.6|11576.6|11579.6|11574.6|1
1731074420000|2024-11-08 14:00:20|11582.1|11577.1|11583.1|11578.1|11583.1|11578.1|11582.1|11577.1|1
1731074430000|2024-11-08 14:00:30|11582.6|11577.6|11583.1|11578.1|11583.1|11578.1|11582.1|11577.1|0
1731074440000|2024-11-08 14:00:40|11582.6|11577.6|11582.1|11577.1|11583.1|11578.1|11582.1|11577.1|0
1731074450000|2024-11-08 14:00:50|11582.6|11577.6|11583.1|11578.1|11583.1|11578.1|11582.1|11577.1|0
1731074460000|2024-11-08 14:01:00|11583.6|11578.6|11582.6|11577.6|11583.6|11578.6|11582.6|11577.6|0
1731074470000|2024-11-08 14:01:10|11583.1|11578.1|11585.1|11580.1|11585.1|11580.1|11582.6|11577.6|2
1731074480000|2024-11-08 14:01:20|11585.6|11580.6|11585.1|11580.1|11585.6|11580.6|11585.1|11580.1|0
1731074490000|2024-11-08 14:01:30|11585.6|11580.6|11586.1|11581.1|11586.6|11581.6|11585.6|11580.6|1
1731074500000|2024-11-08 14:01:40|11585.6|11580.6|11582.1|11577.1|11585.6|11580.6|11582.1|11577.1|2
1731074510000|2024-11-08 14:01:50|11582.6|11577.6|11585.6|11580.6|11585.6|11580.6|11582.6|11577.6|1
1731074520000|2024-11-08 14:02:00|11586.1|11581.1|11587.1|11582.1|11587.1|11582.1|11586.1|11581.1|0
1731074530000|2024-11-08 14:02:10|11586.1|11581.1|11587.1|11582.1|11588.1|11583.1|11586.1|11581.1|4
1731074540000|2024-11-08 14:02:20|11587.6|11582.6|11587.1|11582.1|11588.1|11583.1|11587.1|11582.1|1
1731074550000|2024-11-08 14:02:30|11587.6|11582.6|11586.6|11581.6|11588.1|11583.1|11586.6|11581.6|0
1731074560000|2024-11-08 14:02:40|11586.1|11581.1|11582.6|11577.6|11586.1|11581.1|11582.6|11577.6|1
1731074570000|2024-11-08 14:02:50|11582.1|11577.1|11583.1|11578.1|11583.1|11578.1|11582.1|11577.1|1
1731074580000|2024-11-08 14:03:00|11583.6|11578.6|11585.1|11580.1|11585.1|11580.1|11583.1|11578.1|0
1731074590000|2024-11-08 14:03:10|11585.6|11580.6|11587.1|11582.1|11587.1|11582.1|11585.6|11580.6|1
1731074600000|2024-11-08 14:03:20|11587.6|11582.6|11588.1|11583.1|11588.6|11583.6|11587.1|11582.1|1
1731074620000|2024-11-08 14:03:40|11587.6|11582.6|11587.1|11582.1|11587.6|11582.6|11587.1|11582.1|0
1731074630000|2024-11-08 14:03:50|11587.6|11582.6|11588.1|11583.1|11589.1|11584.1|11587.6|11582.6|0
1731074640000|2024-11-08 14:04:00|11587.6|11582.6|11585.1|11580.1|11587.6|11582.6|11585.1|11580.1|1
1731074650000|2024-11-08 14:04:10|11584.6|11579.6|11584.6|11579.6|11584.6|11579.6|11584.6|11579.6|0
1731074660000|2024-11-08 14:04:20|11584.1|11579.1|11583.1|11578.1|11584.1|11579.1|11583.1|11578.1|1
1731074670000|2024-11-08 14:04:30|11582.6|11577.6|11583.1|11578.1|11583.1|11578.1|11582.1|11577.1|0
1731074680000|2024-11-08 14:04:40|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|0
1731074690000|2024-11-08 14:04:50|11584.1|11579.1|11584.1|11579.1|11584.6|11579.6|11583.6|11578.6|0
1731074700000|2024-11-08 14:05:00|11583.6|11578.6|11585.1|11580.1|11585.1|11580.1|11583.1|11578.1|2
1731074710000|2024-11-08 14:05:10|11584.6|11579.6|11584.1|11579.1|11585.1|11580.1|11584.1|11579.1|2
1731074720000|2024-11-08 14:05:20|11584.6|11579.6|11584.1|11579.1|11584.6|11579.6|11584.1|11579.1|0
1731074730000|2024-11-08 14:05:30|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|0
1731074740000|2024-11-08 14:05:40|11584.1|11579.1|11585.1|11580.1|11585.6|11580.6|11584.1|11579.1|1
1731074750000|2024-11-08 14:05:50|11585.6|11580.6|11585.1|11580.1|11586.1|11581.1|11585.1|11580.1|0
1731074760000|2024-11-08 14:06:00|11584.6|11579.6|11584.1|11579.1|11584.6|11579.6|11583.1|11578.1|5
1731074770000|2024-11-08 14:06:10|11584.6|11579.6|11585.1|11580.1|11585.1|11580.1|11584.6|11579.6|0
1731074790000|2024-11-08 14:06:30|11585.6|11580.6|11585.6|11580.6|11586.1|11581.1|11585.6|11580.6|1
1731074800000|2024-11-08 14:06:40|11585.1|11580.1|11583.1|11578.1|11585.1|11580.1|11583.1|11578.1|4
1731074810000|2024-11-08 14:06:50|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|11582.1|11577.1|0
1731074820000|2024-11-08 14:07:00|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|3
1731074830000|2024-11-08 14:07:10|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|0
1731074840000|2024-11-08 14:07:20|11584.1|11579.1|11584.6|11579.6|11585.1|11580.1|11584.1|11579.1|1
1731074850000|2024-11-08 14:07:30|11584.1|11579.1|11584.1|11579.1|11584.1|11579.1|11583.1|11578.1|0
1731074860000|2024-11-08 14:07:40|11583.6|11578.6|11583.1|11578.1|11583.6|11578.6|11582.6|11577.6|0
1731074870000|2024-11-08 14:07:50|11582.6|11577.6|11583.1|11578.1|11583.1|11578.1|11582.1|11577.1|0
1731074880000|2024-11-08 14:08:00|11582.6|11577.6|11581.1|11576.1|11582.6|11577.6|11581.1|11576.1|0
1731074900000|2024-11-08 14:08:20|11581.6|11576.6|11582.1|11577.1|11582.6|11577.6|11581.1|11576.1|1
1731074910000|2024-11-08 14:08:30|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|11581.1|11576.1|0
1731074920000|2024-11-08 14:08:40|11581.1|11576.1|11581.1|11576.1|11583.1|11578.1|11581.1|11576.1|0
1731074930000|2024-11-08 14:08:50|11580.6|11575.6|11579.6|11574.6|11581.1|11576.1|11579.6|11574.6|1
1731074940000|2024-11-08 14:09:00|11580.1|11575.1|11580.6|11575.6|11580.6|11575.6|11580.1|11575.1|1
1731074950000|2024-11-08 14:09:10|11581.1|11576.1|11581.1|11576.1|11581.1|11576.1|11580.6|11575.6|1
1731074960000|2024-11-08 14:09:20|11581.6|11576.6|11579.1|11574.1|11581.6|11576.6|11579.1|11574.1|5
1731074970000|2024-11-08 14:09:30|11578.6|11573.6|11580.1|11575.1|11580.1|11575.1|11578.6|11573.6|0
1731074980000|2024-11-08 14:09:40|11579.6|11574.6|11579.1|11574.1|11579.6|11574.6|11578.6|11573.6|0
1731074990000|2024-11-08 14:09:50|11579.6|11574.6|11580.1|11575.1|11581.1|11576.1|11579.6|11574.6|0
1731075000000|2024-11-08 14:10:00|11580.6|11575.6|11580.1|11575.1|11580.6|11575.6|11580.1|11575.1|0
1731075010000|2024-11-08 14:10:10|11580.6|11575.6|11579.1|11574.1|11582.1|11577.1|11579.1|11574.1|3
1731075020000|2024-11-08 14:10:20|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|0
1731075030000|2024-11-08 14:10:30|11579.1|11574.1|11578.1|11573.1|11579.1|11574.1|11578.1|11573.1|1
1731075040000|2024-11-08 14:10:40|11577.6|11572.6|11579.1|11574.1|11579.1|11574.1|11577.6|11572.6|0
1731075060000|2024-11-08 14:11:00|11578.6|11573.6|11578.1|11573.1|11579.1|11574.1|11577.6|11572.6|2
1731075070000|2024-11-08 14:11:10|11578.6|11573.6|11577.6|11572.6|11578.6|11573.6|11577.6|11572.6|1
1731075080000|2024-11-08 14:11:20|11578.1|11573.1|11580.1|11575.1|11580.1|11575.1|11578.1|11573.1|1
1731075090000|2024-11-08 14:11:30|11580.6|11575.6|11579.6|11574.6|11580.6|11575.6|11579.6|11574.6|1
1731075100000|2024-11-08 14:11:40|11579.1|11574.1|11580.1|11575.1|11580.1|11575.1|11579.1|11574.1|1
1731075110000|2024-11-08 14:11:50|11579.6|11574.6|11580.1|11575.1|11580.1|11575.1|11579.6|11574.6|0
1731075120000|2024-11-08 14:12:00|11579.6|11574.6|11580.6|11575.6|11580.6|11575.6|11579.6|11574.6|2
1731075130000|2024-11-08 14:12:10|11581.1|11576.1|11581.1|11576.1|11581.1|11576.1|11581.1|11576.1|0
1731075140000|2024-11-08 14:12:20|11581.6|11576.6|11582.1|11577.1|11582.1|11577.1|11581.6|11576.6|0
1731075150000|2024-11-08 14:12:30|11582.6|11577.6|11583.1|11578.1|11583.1|11578.1|11581.6|11576.6|3
1731075160000|2024-11-08 14:12:40|11583.6|11578.6|11584.1|11579.1|11584.1|11579.1|11583.6|11578.6|0
1731075170000|2024-11-08 14:12:50|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|0
1731075180000|2024-11-08 14:13:00|11584.1|11579.1|11583.1|11578.1|11584.1|11579.1|11583.1|11578.1|0
1731075190000|2024-11-08 14:13:10|11582.6|11577.6|11583.1|11578.1|11583.1|11578.1|11582.1|11577.1|3
1731075200000|2024-11-08 14:13:20|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|11581.6|11576.6|4
1731075210000|2024-11-08 14:13:30|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|1
1731075220000|2024-11-08 14:13:40|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|0
1731075230000|2024-11-08 14:13:50|11584.1|11579.1|11584.1|11579.1|11584.1|11579.1|11584.1|11579.1|1
1731075240000|2024-11-08 14:14:00|11583.6|11578.6|11584.6|11579.6|11584.6|11579.6|11583.6|11578.6|0
1731075250000|2024-11-08 14:14:10|11585.1|11580.1|11585.1|11580.1|11585.1|11580.1|11585.1|11580.1|0
1731075260000|2024-11-08 14:14:20|11585.6|11580.6|11587.6|11582.6|11588.1|11583.1|11585.6|11580.6|6
1731075270000|2024-11-08 14:14:30|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|0
1731075280000|2024-11-08 14:14:40|11587.6|11582.6|11588.6|11583.6|11589.1|11584.1|11587.6|11582.6|3
1731075290000|2024-11-08 14:14:50|11589.1|11584.1|11589.6|11584.6|11589.6|11584.6|11589.1|11584.1|1
1731075300000|2024-11-08 14:15:00|11589.1|11584.1|11588.6|11583.6|11589.1|11584.1|11587.6|11582.6|4
1731075310000|2024-11-08 14:15:10|11589.1|11584.1|11590.1|11585.1|11590.1|11585.1|11589.1|11584.1|0
1731075320000|2024-11-08 14:15:20|11589.6|11584.6|11587.1|11582.1|11590.1|11585.1|11587.1|11582.1|2
1731075330000|2024-11-08 14:15:30|11587.6|11582.6|11588.1|11583.1|11588.1|11583.1|11587.6|11582.6|1
1731075340000|2024-11-08 14:15:40|11588.6|11583.6|11588.1|11583.1|11588.6|11583.6|11588.1|11583.1|2
1731075360000|2024-11-08 14:16:00|11587.6|11582.6|11587.1|11582.1|11587.6|11582.6|11587.1|11582.1|0
1731075370000|2024-11-08 14:16:10|11587.6|11582.6|11587.1|11582.1|11587.6|11582.6|11587.1|11582.1|1
1731075380000|2024-11-08 14:16:20|11587.6|11582.6|11587.1|11582.1|11587.6|11582.6|11587.1|11582.1|0
1731075390000|2024-11-08 14:16:30|11586.6|11581.6|11586.1|11581.1|11586.6|11581.6|11585.6|11580.6|4
1731075400000|2024-11-08 14:16:40|11585.6|11580.6|11584.6|11579.6|11585.6|11580.6|11584.1|11579.1|2
1731075410000|2024-11-08 14:16:50|11585.1|11580.1|11586.1|11581.1|11586.1|11581.1|11585.1|11580.1|4
1731075420000|2024-11-08 14:17:00|11587.1|11582.1|11586.1|11581.1|11588.1|11583.1|11586.1|11581.1|1
1731075430000|2024-11-08 14:17:10|11586.6|11581.6|11585.6|11580.6|11587.1|11582.1|11585.6|11580.6|1
1731075440000|2024-11-08 14:17:20|11586.1|11581.1|11587.6|11582.6|11587.6|11582.6|11586.1|11581.1|6
1731075450000|2024-11-08 14:17:30|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|0
1731075460000|2024-11-08 14:17:40|11589.1|11584.1|11589.1|11584.1|11589.1|11584.1|11589.1|11584.1|0
1731075470000|2024-11-08 14:17:50|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|0
1731075480000|2024-11-08 14:18:00|11589.1|11584.1|11587.1|11582.1|11589.1|11584.1|11587.1|11582.1|1
1731075490000|2024-11-08 14:18:10|11586.6|11581.6|11588.1|11583.1|11588.1|11583.1|11586.1|11581.1|2
1731075500000|2024-11-08 14:18:20|11588.6|11583.6|11588.1|11583.1|11588.6|11583.6|11588.1|11583.1|2
1731075510000|2024-11-08 14:18:30|11588.6|11583.6|11588.1|11583.1|11588.6|11583.6|11588.1|11583.1|0
1731075520000|2024-11-08 14:18:40|11587.6|11582.6|11587.1|11582.1|11587.6|11582.6|11586.6|11581.6|0
1731075540000|2024-11-08 14:19:00|11587.6|11582.6|11586.6|11581.6|11587.6|11582.6|11586.6|11581.6|1
1731075550000|2024-11-08 14:19:10|11587.6|11582.6|11586.1|11581.1|11587.6|11582.6|11586.1|11581.1|4
1731075560000|2024-11-08 14:19:20|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11586.6|11581.6|3
1731075570000|2024-11-08 14:19:30|11587.6|11582.6|11587.1|11582.1|11588.1|11583.1|11587.1|11582.1|0
1731075580000|2024-11-08 14:19:40|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11586.1|11581.1|2
1731075590000|2024-11-08 14:19:50|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11586.6|11581.6|0
1731075600000|2024-11-08 14:20:00|11586.6|11581.6|11586.6|11581.6|11587.1|11582.1|11586.6|11581.6|0
1731075610000|2024-11-08 14:20:10|11585.6|11580.6|11586.1|11581.1|11586.6|11581.6|11585.6|11580.6|2
1731075620000|2024-11-08 14:20:20|11585.6|11580.6|11584.6|11579.6|11585.6|11580.6|11584.6|11579.6|2
1731075640000|2024-11-08 14:20:40|11585.1|11580.1|11585.1|11580.1|11585.1|11580.1|11585.1|11580.1|2
1731075650000|2024-11-08 14:20:50|11584.6|11579.6|11584.1|11579.1|11584.6|11579.6|11584.1|11579.1|1
1731075660000|2024-11-08 14:21:00|11583.6|11578.6|11582.1|11577.1|11583.6|11578.6|11582.1|11577.1|0
1731075670000|2024-11-08 14:21:10|11582.6|11577.6|11584.1|11579.1|11584.1|11579.1|11582.6|11577.6|1
1731075680000|2024-11-08 14:21:20|11584.6|11579.6|11584.6|11579.6|11585.6|11580.6|11584.6|11579.6|3
1731075700000|2024-11-08 14:21:40|11585.1|11580.1|11585.6|11580.6|11585.6|11580.6|11584.6|11579.6|2
1731075710000|2024-11-08 14:21:50|11585.1|11580.1|11585.1|11580.1|11585.1|11580.1|11585.1|11580.1|1
1731075720000|2024-11-08 14:22:00|11584.6|11579.6|11583.1|11578.1|11584.6|11579.6|11583.1|11578.1|1
1731075730000|2024-11-08 14:22:10|11583.6|11578.6|11584.6|11579.6|11585.1|11580.1|11583.6|11578.6|2
1731075740000|2024-11-08 14:22:20|11584.1|11579.1|11585.1|11580.1|11585.1|11580.1|11584.1|11579.1|0
1731075750000|2024-11-08 14:22:30|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|0
1731075760000|2024-11-08 14:22:40|11585.1|11580.1|11585.6|11580.6|11585.6|11580.6|11585.1|11580.1|0
1731075770000|2024-11-08 14:22:50|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|1
1731075780000|2024-11-08 14:23:00|11586.6|11581.6|11588.1|11583.1|11588.1|11583.1|11586.1|11581.1|0
1731075800000|2024-11-08 14:23:20|11587.6|11582.6|11588.1|11583.1|11588.1|11583.1|11587.6|11582.6|0
1731075810000|2024-11-08 14:23:30|11588.6|11583.6|11589.1|11584.1|11589.1|11584.1|11588.6|11583.6|0
1731075820000|2024-11-08 14:23:40|11589.6|11584.6|11592.1|11587.1|11592.1|11587.1|11589.6|11584.6|0
1731075830000|2024-11-08 14:23:50|11592.6|11587.6|11592.1|11587.1|11592.6|11587.6|11592.1|11587.1|0
1731075840000|2024-11-08 14:24:00|11591.6|11586.6|11592.1|11587.1|11592.1|11587.1|11591.6|11586.6|0
1731075850000|2024-11-08 14:24:10|11592.6|11587.6|11593.6|11588.6|11593.6|11588.6|11592.6|11587.6|0
1731075860000|2024-11-08 14:24:20|11593.1|11588.1|11593.1|11588.1|11593.1|11588.1|11593.1|11588.1|0
1731075870000|2024-11-08 14:24:30|11593.6|11588.6|11592.1|11587.1|11593.6|11588.6|11592.1|11587.1|1
1731075880000|2024-11-08 14:24:40|11591.6|11586.6|11591.1|11586.1|11591.6|11586.6|11591.1|11586.1|1
1731075890000|2024-11-08 14:24:50|11591.6|11586.6|11591.1|11586.1|11591.6|11586.6|11591.1|11586.1|0
1731075900000|2024-11-08 14:25:00|11592.1|11587.1|11592.1|11587.1|11592.1|11587.1|11592.1|11587.1|1
1731075910000|2024-11-08 14:25:10|11591.6|11586.6|11592.1|11587.1|11592.1|11587.1|11591.1|11586.1|0
1731075930000|2024-11-08 14:25:30|11590.1|11585.1|11589.1|11584.1|11590.1|11585.1|11589.1|11584.1|2
1731075940000|2024-11-08 14:25:40|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|0
1731075950000|2024-11-08 14:25:50|11589.1|11584.1|11589.1|11584.1|11589.1|11584.1|11589.1|11584.1|0
1731075960000|2024-11-08 14:26:00|11588.6|11583.6|11588.1|11583.1|11588.6|11583.6|11588.1|11583.1|1
1731075970000|2024-11-08 14:26:10|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|0
1731075980000|2024-11-08 14:26:20|11588.6|11583.6|11588.1|11583.1|11588.6|11583.6|11588.1|11583.1|3
1731075990000|2024-11-08 14:26:30|11588.6|11583.6|11588.1|11583.1|11588.6|11583.6|11588.1|11583.1|0
1731076000000|2024-11-08 14:26:40|11587.6|11582.6|11586.1|11581.1|11587.6|11582.6|11586.1|11581.1|0
1731076010000|2024-11-08 14:26:50|11585.6|11580.6|11583.1|11578.1|11585.6|11580.6|11583.1|11578.1|1
1731076020000|2024-11-08 14:27:00|11582.6|11577.6|11583.1|11578.1|11583.6|11578.6|11582.1|11577.1|4
1731076030000|2024-11-08 14:27:10|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|0
1731076040000|2024-11-08 14:27:20|11583.1|11578.1|11585.1|11580.1|11585.1|11580.1|11583.1|11578.1|5
1731076050000|2024-11-08 14:27:30|11584.6|11579.6|11585.1|11580.1|11585.1|11580.1|11584.6|11579.6|1
1731076060000|2024-11-08 14:27:40|11585.6|11580.6|11585.1|11580.1|11586.1|11581.1|11585.1|11580.1|0
1731076070000|2024-11-08 14:27:50|11586.1|11581.1|11586.1|11581.1|11586.1|11581.1|11586.1|11581.1|1
1731076080000|2024-11-08 14:28:00|11585.6|11580.6|11583.1|11578.1|11585.6|11580.6|11582.1|11577.1|3
1731076090000|2024-11-08 14:28:10|11582.6|11577.6|11581.6|11576.6|11582.6|11577.6|11581.6|11576.6|0
1731076100000|2024-11-08 14:28:20|11581.1|11576.1|11582.1|11577.1|11582.1|11577.1|11581.1|11576.1|1
1731076110000|2024-11-08 14:28:30|11582.6|11577.6|11582.1|11577.1|11582.6|11577.6|11582.1|11577.1|1
1731076150000|2024-11-08 14:29:10|11581.6|11576.6|11582.6|11577.6|11582.6|11577.6|11580.6|11575.6|3
1731076160000|2024-11-08 14:29:20|11584.1|11579.1|11584.1|11579.1|11584.6|11579.6|11584.1|11579.1|11
1731076170000|2024-11-08 14:29:30|11584.6|11579.6|11585.1|11580.1|11586.1|11581.1|11584.6|11579.6|7
1731076180000|2024-11-08 14:29:40|11585.6|11580.6|11586.1|11581.1|11586.1|11581.1|11585.6|11580.6|5
1731076190000|2024-11-08 14:29:50|11586.6|11581.6|11588.6|11583.6|11588.6|11583.6|11586.6|11581.6|4
1731076200000|2024-11-08 14:30:00|11589.1|11584.1|11592.6|11587.6|11593.1|11588.1|11589.1|11584.1|14
1731076210000|2024-11-08 14:30:10|11591.1|11586.1|11588.1|11583.1|11591.1|11586.1|11587.1|11582.1|6
1731076220000|2024-11-08 14:30:20|11587.6|11582.6|11584.6|11579.6|11587.6|11582.6|11584.6|11579.6|9
1731076230000|2024-11-08 14:30:30|11584.1|11579.1|11583.1|11578.1|11584.1|11579.1|11582.1|11577.1|6
1731076240000|2024-11-08 14:30:40|11582.6|11577.6|11583.1|11578.1|11584.1|11579.1|11582.1|11577.1|1
1731076250000|2024-11-08 14:30:50|11582.6|11577.6|11583.1|11578.1|11583.1|11578.1|11582.1|11577.1|0
1731076260000|2024-11-08 14:31:00|11582.6|11577.6|11578.1|11573.1|11583.1|11578.1|11578.1|11573.1|6
1731076270000|2024-11-08 14:31:10|11577.6|11572.6|11580.1|11575.1|11581.1|11576.1|11577.6|11572.6|4
1731076280000|2024-11-08 14:31:20|11580.6|11575.6|11578.1|11573.1|11581.1|11576.1|11578.1|11573.1|0
1731076290000|2024-11-08 14:31:30|11578.6|11573.6|11579.6|11574.6|11580.1|11575.1|11578.1|11573.1|1
1731076300000|2024-11-08 14:31:40|11579.1|11574.1|11578.1|11573.1|11580.1|11575.1|11578.1|11573.1|1
1731076310000|2024-11-08 14:31:50|11578.6|11573.6|11578.1|11573.1|11578.6|11573.6|11578.1|11573.1|1
1731076320000|2024-11-08 14:32:00|11577.6|11572.6|11576.1|11571.1|11577.6|11572.6|11576.1|11571.1|0
1731076330000|2024-11-08 14:32:10|11576.6|11571.6|11575.1|11570.1|11576.6|11571.6|11575.1|11570.1|1
1731076340000|2024-11-08 14:32:20|11575.6|11570.6|11576.1|11571.1|11576.6|11571.6|11575.1|11570.1|7
1731076350000|2024-11-08 14:32:30|11576.6|11571.6|11577.6|11572.6|11578.1|11573.1|11576.6|11571.6|0
1731076360000|2024-11-08 14:32:40|11577.1|11572.1|11574.1|11569.1|11577.1|11572.1|11574.1|11569.1|3
1731076370000|2024-11-08 14:32:50|11573.6|11568.6|11572.6|11567.6|11573.6|11568.6|11571.1|11566.1|7
1731076380000|2024-11-08 14:33:00|11572.1|11567.1|11570.6|11565.6|11572.1|11567.1|11570.6|11565.6|3
1731076390000|2024-11-08 14:33:10|11570.1|11565.1|11571.1|11566.1|11571.1|11566.1|11569.1|11564.1|2
1731076400000|2024-11-08 14:33:20|11570.6|11565.6|11573.1|11568.1|11573.1|11568.1|11570.1|11565.1|7
1731076410000|2024-11-08 14:33:30|11573.6|11568.6|11572.6|11567.6|11573.6|11568.6|11572.6|11567.6|1
1731076420000|2024-11-08 14:33:40|11573.1|11568.1|11572.1|11567.1|11573.1|11568.1|11572.1|11567.1|0
1731076430000|2024-11-08 14:33:50|11571.6|11566.6|11573.6|11568.6|11573.6|11568.6|11571.1|11566.1|3
1731076440000|2024-11-08 14:34:00|11573.1|11568.1|11572.1|11567.1|11574.1|11569.1|11572.1|11567.1|3
1731076450000|2024-11-08 14:34:10|11572.6|11567.6|11571.1|11566.1|11572.6|11567.6|11571.1|11566.1|2
1731076460000|2024-11-08 14:34:20|11570.6|11565.6|11569.6|11564.6|11570.6|11565.6|11569.6|11564.6|9
1731076470000|2024-11-08 14:34:30|11568.1|11563.1|11571.6|11566.6|11571.6|11566.6|11568.1|11563.1|10
1731076480000|2024-11-08 14:34:40|11572.1|11567.1|11573.1|11568.1|11573.6|11568.6|11571.1|11566.1|15
1731076490000|2024-11-08 14:34:50|11573.6|11568.6|11574.1|11569.1|11574.1|11569.1|11573.1|11568.1|2
1731076500000|2024-11-08 14:35:00|11573.6|11568.6|11575.1|11570.1|11575.1|11570.1|11573.1|11568.1|5
1731076510000|2024-11-08 14:35:10|11575.6|11570.6|11576.6|11571.6|11577.1|11572.1|11575.6|11570.6|7
1731076520000|2024-11-08 14:35:20|11576.1|11571.1|11573.1|11568.1|11576.1|11571.1|11573.1|11568.1|4
1731076530000|2024-11-08 14:35:30|11572.6|11567.6|11572.6|11567.6|11572.6|11567.6|11572.1|11567.1|0
1731076540000|2024-11-08 14:35:40|11573.1|11568.1|11571.6|11566.6|11573.6|11568.6|11571.6|11566.6|0
1731076550000|2024-11-08 14:35:50|11572.1|11567.1|11571.6|11566.6|11572.6|11567.6|11571.6|11566.6|0
1731076560000|2024-11-08 14:36:00|11571.1|11566.1|11573.1|11568.1|11574.1|11569.1|11571.1|11566.1|2
1731076570000|2024-11-08 14:36:10|11573.6|11568.6|11575.1|11570.1|11575.1|11570.1|11573.1|11568.1|4
1731076580000|2024-11-08 14:36:20|11575.6|11570.6|11577.1|11572.1|11577.6|11572.6|11575.6|11570.6|3
1731076590000|2024-11-08 14:36:30|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|11577.6|11572.6|1
1731076600000|2024-11-08 14:36:40|11578.6|11573.6|11577.1|11572.1|11579.1|11574.1|11577.1|11572.1|1
1731076610000|2024-11-08 14:36:50|11577.6|11572.6|11575.1|11570.1|11577.6|11572.6|11575.1|11570.1|2
1731076620000|2024-11-08 14:37:00|11574.6|11569.6|11573.6|11568.6|11574.6|11569.6|11572.6|11567.6|3
1731076630000|2024-11-08 14:37:10|11574.1|11569.1|11576.1|11571.1|11576.6|11571.6|11574.1|11569.1|3
1731076640000|2024-11-08 14:37:20|11575.1|11570.1|11574.6|11569.6|11575.1|11570.1|11574.1|11569.1|3
1731076650000|2024-11-08 14:37:30|11575.1|11570.1|11572.6|11567.6|11575.6|11570.6|11572.1|11567.1|21
1731076660000|2024-11-08 14:37:40|11573.1|11568.1|11572.1|11567.1|11573.1|11568.1|11571.6|11566.6|12
1731076670000|2024-11-08 14:37:50|11571.6|11566.6|11572.1|11567.1|11572.6|11567.6|11571.1|11566.1|0
1731076680000|2024-11-08 14:38:00|11571.6|11566.6|11569.1|11564.1|11572.1|11567.1|11568.6|11563.6|2
1731076690000|2024-11-08 14:38:10|11568.6|11563.6|11567.1|11562.1|11568.6|11563.6|11566.1|11561.1|1
1731076700000|2024-11-08 14:38:20|11566.6|11561.6|11566.6|11561.6|11567.6|11562.6|11566.1|11561.1|2
1731076710000|2024-11-08 14:38:30|11566.1|11561.1|11566.1|11561.1|11566.1|11561.1|11566.1|11561.1|3
1731076720000|2024-11-08 14:38:40|11566.6|11561.6|11566.1|11561.1|11566.6|11561.6|11565.6|11560.6|8
1731076730000|2024-11-08 14:38:50|11566.6|11561.6|11566.1|11561.1|11566.6|11561.6|11565.6|11560.6|6
1731076740000|2024-11-08 14:39:00|11565.1|11560.1|11567.1|11562.1|11567.1|11562.1|11565.1|11560.1|7
1731076750000|2024-11-08 14:39:10|11567.6|11562.6|11567.1|11562.1|11567.6|11562.6|11566.1|11561.1|3
1731076760000|2024-11-08 14:39:20|11566.6|11561.6|11565.1|11560.1|11566.6|11561.6|11564.1|11559.1|4
1731076780000|2024-11-08 14:39:40|11565.6|11560.6|11566.1|11561.1|11567.1|11562.1|11565.1|11560.1|12
1731076790000|2024-11-08 14:39:50|11566.6|11561.6|11565.6|11560.6|11566.6|11561.6|11565.1|11560.1|2
1731076800000|2024-11-08 14:40:00|11566.1|11561.1|11563.1|11558.1|11566.1|11561.1|11563.1|11558.1|1
1731076810000|2024-11-08 14:40:10|11561.1|11556.1|11562.1|11557.1|11562.1|11557.1|11560.6|11555.6|3
1731076820000|2024-11-08 14:40:20|11562.6|11557.6|11563.1|11558.1|11563.1|11558.1|11561.6|11556.6|0
1731076830000|2024-11-08 14:40:30|11563.6|11558.6|11565.1|11560.1|11565.1|11560.1|11563.6|11558.6|1
1731076840000|2024-11-08 14:40:40|11564.6|11559.6|11565.6|11560.6|11565.6|11560.6|11564.1|11559.1|4
1731076850000|2024-11-08 14:40:50|11567.1|11562.1|11566.1|11561.1|11567.6|11562.6|11566.1|11561.1|1
1731076860000|2024-11-08 14:41:00|11566.6|11561.6|11564.6|11559.6|11566.6|11561.6|11563.6|11558.6|1
1731076870000|2024-11-08 14:41:10|11565.1|11560.1|11566.1|11561.1|11567.6|11562.6|11565.1|11560.1|1
1731076880000|2024-11-08 14:41:20|11566.6|11561.6|11567.1|11562.1|11567.1|11562.1|11566.1|11561.1|1
1731076890000|2024-11-08 14:41:30|11564.1|11559.1|11565.1|11560.1|11565.1|11560.1|11564.1|11559.1|3
1731076900000|2024-11-08 14:41:40|11564.6|11559.6|11564.1|11559.1|11564.6|11559.6|11563.6|11558.6|1
1731076910000|2024-11-08 14:41:50|11563.6|11558.6|11565.1|11560.1|11565.1|11560.1|11563.1|11558.1|1
1731076920000|2024-11-08 14:42:00|11564.6|11559.6|11562.1|11557.1|11565.1|11560.1|11562.1|11557.1|6
1731076930000|2024-11-08 14:42:10|11562.6|11557.6|11564.6|11559.6|11564.6|11559.6|11561.6|11556.6|0
1731076940000|2024-11-08 14:42:20|11564.1|11559.1|11564.1|11559.1|11564.6|11559.6|11563.1|11558.1|0
1731076950000|2024-11-08 14:42:30|11563.6|11558.6|11563.1|11558.1|11563.6|11558.6|11562.6|11557.6|1
1731076960000|2024-11-08 14:42:40|11562.6|11557.6|11560.6|11555.6|11562.6|11557.6|11559.6|11554.6|3
1731076970000|2024-11-08 14:42:50|11560.1|11555.1|11560.6|11555.6|11561.6|11556.6|11559.1|11554.1|8
1731076980000|2024-11-08 14:43:00|11560.1|11555.1|11559.6|11554.6|11560.1|11555.1|11558.6|11553.6|5
1731076990000|2024-11-08 14:43:10|11560.6|11555.6|11560.1|11555.1|11560.6|11555.6|11559.6|11554.6|4
1731077000000|2024-11-08 14:43:20|11560.6|11555.6|11560.6|11555.6|11561.6|11556.6|11560.1|11555.1|5
1731077010000|2024-11-08 14:43:30|11559.6|11554.6|11560.6|11555.6|11560.6|11555.6|11559.6|11554.6|5
1731077020000|2024-11-08 14:43:40|11560.1|11555.1|11560.1|11555.1|11561.1|11556.1|11560.1|11555.1|5
1731077030000|2024-11-08 14:43:50|11560.6|11555.6|11559.1|11554.1|11560.6|11555.6|11559.1|11554.1|0
1731077040000|2024-11-08 14:44:00|11559.6|11554.6|11562.6|11557.6|11562.6|11557.6|11559.1|11554.1|2
1731077050000|2024-11-08 14:44:10|11562.1|11557.1|11561.1|11556.1|11562.1|11557.1|11561.1|11556.1|0
1731077060000|2024-11-08 14:44:20|11560.6|11555.6|11558.1|11553.1|11560.6|11555.6|11558.1|11553.1|0
1731077070000|2024-11-08 14:44:30|11558.6|11553.6|11560.1|11555.1|11560.1|11555.1|11558.1|11553.1|5
1731077080000|2024-11-08 14:44:40|11560.6|11555.6|11560.1|11555.1|11560.6|11555.6|11559.1|11554.1|1
1731077090000|2024-11-08 14:44:50|11560.6|11555.6|11558.6|11553.6|11560.6|11555.6|11558.6|11553.6|2
1731077100000|2024-11-08 14:45:00|11557.1|11552.1|11558.1|11553.1|11558.6|11553.6|11557.1|11552.1|9
1731077110000|2024-11-08 14:45:10|11557.6|11552.6|11559.1|11554.1|11559.6|11554.6|11557.1|11552.1|7
1731077120000|2024-11-08 14:45:20|11558.6|11553.6|11561.6|11556.6|11561.6|11556.6|11558.6|11553.6|6
1731077130000|2024-11-08 14:45:30|11560.1|11555.1|11558.1|11553.1|11560.1|11555.1|11558.1|11553.1|5
1731077140000|2024-11-08 14:45:40|11558.6|11553.6|11560.1|11555.1|11560.1|11555.1|11558.6|11553.6|2
1731077150000|2024-11-08 14:45:50|11559.6|11554.6|11559.1|11554.1|11560.1|11555.1|11558.6|11553.6|0
1731077160000|2024-11-08 14:46:00|11558.6|11553.6|11559.6|11554.6|11559.6|11554.6|11558.1|11553.1|0
1731077170000|2024-11-08 14:46:10|11560.1|11555.1|11564.1|11559.1|11564.6|11559.6|11560.1|11555.1|1
1731077180000|2024-11-08 14:46:20|11564.6|11559.6|11560.6|11555.6|11564.6|11559.6|11560.6|11555.6|2
1731077190000|2024-11-08 14:46:30|11559.1|11554.1|11557.1|11552.1|11559.1|11554.1|11557.1|11552.1|15
1731077200000|2024-11-08 14:46:40|11558.1|11553.1|11558.6|11553.6|11559.1|11554.1|11557.1|11552.1|3
1731077210000|2024-11-08 14:46:50|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|11558.6|11553.6|0
1731077220000|2024-11-08 14:47:00|11558.6|11553.6|11555.6|11550.6|11559.6|11554.6|11555.1|11550.1|4
1731077230000|2024-11-08 14:47:10|11555.1|11550.1|11555.1|11550.1|11555.6|11550.6|11555.1|11550.1|2
1731077240000|2024-11-08 14:47:20|11555.6|11550.6|11555.6|11550.6|11555.6|11550.6|11555.1|11550.1|0
1731077250000|2024-11-08 14:47:30|11556.1|11551.1|11558.6|11553.6|11558.6|11553.6|11555.1|11550.1|3
1731077260000|2024-11-08 14:47:40|11557.1|11552.1|11558.1|11553.1|11558.1|11553.1|11557.1|11552.1|1
1731077270000|2024-11-08 14:47:50|11558.6|11553.6|11561.6|11556.6|11561.6|11556.6|11558.6|11553.6|1
1731077280000|2024-11-08 14:48:00|11559.1|11554.1|11560.1|11555.1|11560.6|11555.6|11559.1|11554.1|6
1731077290000|2024-11-08 14:48:10|11559.6|11554.6|11560.6|11555.6|11560.6|11555.6|11559.1|11554.1|3
1731077300000|2024-11-08 14:48:20|11560.1|11555.1|11558.1|11553.1|11560.1|11555.1|11557.6|11552.6|2
1731077310000|2024-11-08 14:48:30|11558.6|11553.6|11560.1|11555.1|11560.6|11555.6|11558.6|11553.6|2
1731077320000|2024-11-08 14:48:40|11560.6|11555.6|11563.1|11558.1|11563.1|11558.1|11560.6|11555.6|0
1731077330000|2024-11-08 14:48:50|11563.6|11558.6|11563.6|11558.6|11564.1|11559.1|11563.6|11558.6|0
1731077340000|2024-11-08 14:49:00|11564.1|11559.1|11561.6|11556.6|11565.1|11560.1|11561.1|11556.1|3
1731077350000|2024-11-08 14:49:10|11562.1|11557.1|11561.1|11556.1|11562.1|11557.1|11561.1|11556.1|3
1731077360000|2024-11-08 14:49:20|11560.6|11555.6|11562.1|11557.1|11562.1|11557.1|11560.1|11555.1|1
1731077370000|2024-11-08 14:49:30|11562.6|11557.6|11563.1|11558.1|11563.1|11558.1|11562.6|11557.6|0
1731077380000|2024-11-08 14:49:40|11562.6|11557.6|11563.6|11558.6|11564.1|11559.1|11562.6|11557.6|0
1731077390000|2024-11-08 14:49:50|11563.1|11558.1|11564.1|11559.1|11564.1|11559.1|11563.1|11558.1|0
1731077400000|2024-11-08 14:50:00|11563.6|11558.6|11559.6|11554.6|11563.6|11558.6|11559.1|11554.1|2
1731077410000|2024-11-08 14:50:10|11560.6|11555.6|11560.6|11555.6|11561.1|11556.1|11559.1|11554.1|4
1731077420000|2024-11-08 14:50:20|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|1
1731077430000|2024-11-08 14:50:30|11559.6|11554.6|11559.6|11554.6|11561.1|11556.1|11559.1|11554.1|1
1731077440000|2024-11-08 14:50:40|11559.1|11554.1|11558.1|11553.1|11559.1|11554.1|11558.1|11553.1|1
1731077450000|2024-11-08 14:50:50|11558.6|11553.6|11559.1|11554.1|11559.1|11554.1|11558.6|11553.6|3
1731077460000|2024-11-08 14:51:00|11559.6|11554.6|11561.1|11556.1|11561.1|11556.1|11559.6|11554.6|0
1731077470000|2024-11-08 14:51:10|11560.6|11555.6|11560.6|11555.6|11560.6|11555.6|11560.1|11555.1|0
1731077480000|2024-11-08 14:51:20|11561.1|11556.1|11560.6|11555.6|11562.1|11557.1|11560.6|11555.6|1
1731077490000|2024-11-08 14:51:30|11560.1|11555.1|11558.1|11553.1|11560.1|11555.1|11558.1|11553.1|3
1731077500000|2024-11-08 14:51:40|11558.6|11553.6|11559.1|11554.1|11559.1|11554.1|11558.6|11553.6|2
1731077510000|2024-11-08 14:51:50|11559.6|11554.6|11562.6|11557.6|11562.6|11557.6|11559.1|11554.1|1
1731077520000|2024-11-08 14:52:00|11563.1|11558.1|11563.1|11558.1|11563.6|11558.6|11562.1|11557.1|0
1731077530000|2024-11-08 14:52:10|11563.6|11558.6|11562.1|11557.1|11563.6|11558.6|11562.1|11557.1|2
1731077540000|2024-11-08 14:52:20|11561.1|11556.1|11558.6|11553.6|11561.1|11556.1|11558.6|11553.6|10
1731077550000|2024-11-08 14:52:30|11558.1|11553.1|11555.6|11550.6|11558.1|11553.1|11555.1|11550.1|2
1731077560000|2024-11-08 14:52:40|11555.1|11550.1|11555.6|11550.6|11556.1|11551.1|11554.1|11549.1|4
1731077570000|2024-11-08 14:52:50|11555.1|11550.1|11555.6|11550.6|11556.1|11551.1|11554.1|11549.1|1
1731077580000|2024-11-08 14:53:00|11555.1|11550.1|11555.6|11550.6|11555.6|11550.6|11553.6|11548.6|5
1731077590000|2024-11-08 14:53:10|11556.1|11551.1|11554.6|11549.6|11556.1|11551.1|11554.6|11549.6|0
1731077600000|2024-11-08 14:53:20|11555.6|11550.6|11556.6|11551.6|11556.6|11551.6|11555.6|11550.6|3
1731077610000|2024-11-08 14:53:30|11557.6|11552.6|11556.1|11551.1|11557.6|11552.6|11556.1|11551.1|3
1731077620000|2024-11-08 14:53:40|11556.6|11551.6|11554.6|11549.6|11556.6|11551.6|11554.1|11549.1|2
1731077630000|2024-11-08 14:53:50|11554.1|11549.1|11555.6|11550.6|11555.6|11550.6|11554.1|11549.1|0
1731077640000|2024-11-08 14:54:00|11555.1|11550.1|11557.6|11552.6|11557.6|11552.6|11555.1|11550.1|0
1731077650000|2024-11-08 14:54:10|11558.1|11553.1|11557.1|11552.1|11558.1|11553.1|11557.1|11552.1|1
1731077660000|2024-11-08 14:54:20|11556.6|11551.6|11557.1|11552.1|11558.1|11553.1|11556.1|11551.1|0
1731077670000|2024-11-08 14:54:30|11556.6|11551.6|11556.6|11551.6|11556.6|11551.6|11556.6|11551.6|0
1731077680000|2024-11-08 14:54:40|11558.1|11553.1|11559.1|11554.1|11559.6|11554.6|11558.1|11553.1|6
1731077690000|2024-11-08 14:54:50|11558.6|11553.6|11558.1|11553.1|11558.6|11553.6|11558.1|11553.1|2
1731077700000|2024-11-08 14:55:00|11557.6|11552.6|11555.6|11550.6|11557.6|11552.6|11555.6|11550.6|6
1731077710000|2024-11-08 14:55:10|11554.6|11549.6|11553.1|11548.1|11554.6|11549.6|11553.1|11548.1|29
1731077720000|2024-11-08 14:55:20|11553.6|11548.6|11553.6|11548.6|11554.6|11549.6|11553.6|11548.6|3
1731077730000|2024-11-08 14:55:30|11553.1|11548.1|11553.1|11548.1|11553.6|11548.6|11552.1|11547.1|6
1731077740000|2024-11-08 14:55:40|11553.6|11548.6|11553.1|11548.1|11554.6|11549.6|11553.1|11548.1|3
1731077750000|2024-11-08 14:55:50|11553.6|11548.6|11554.1|11549.1|11555.6|11550.6|11553.6|11548.6|11
1731077760000|2024-11-08 14:56:00|11553.6|11548.6|11552.1|11547.1|11553.6|11548.6|11551.6|11546.6|7
1731077770000|2024-11-08 14:56:10|11551.6|11546.6|11552.1|11547.1|11554.6|11549.6|11551.1|11546.1|6
1731077780000|2024-11-08 14:56:20|11552.6|11547.6|11553.6|11548.6|11554.1|11549.1|11552.1|11547.1|9
1731077790000|2024-11-08 14:56:30|11554.1|11549.1|11553.1|11548.1|11554.1|11549.1|11552.1|11547.1|5
1731077800000|2024-11-08 14:56:40|11553.6|11548.6|11553.6|11548.6|11554.1|11549.1|11552.1|11547.1|5
1731077810000|2024-11-08 14:56:50|11553.1|11548.1|11553.1|11548.1|11554.1|11549.1|11553.1|11548.1|2
1731077820000|2024-11-08 14:57:00|11553.6|11548.6|11549.6|11544.6|11553.6|11548.6|11549.6|11544.6|77
1731077830000|2024-11-08 14:57:10|11549.1|11544.1|11548.6|11543.6|11549.6|11544.6|11548.1|11543.1|11
1731077840000|2024-11-08 14:57:20|11548.1|11543.1|11548.1|11543.1|11548.6|11543.6|11547.1|11542.1|22
1731077850000|2024-11-08 14:57:30|11548.6|11543.6|11548.1|11543.1|11548.6|11543.6|11548.1|11543.1|1
1731077860000|2024-11-08 14:57:40|11548.6|11543.6|11548.6|11543.6|11549.1|11544.1|11548.1|11543.1|3
1731077870000|2024-11-08 14:57:50|11549.1|11544.1|11548.6|11543.6|11549.6|11544.6|11548.6|11543.6|3
1731077880000|2024-11-08 14:58:00|11548.1|11543.1|11546.6|11541.6|11548.1|11543.1|11546.6|11541.6|0
1731077890000|2024-11-08 14:58:10|11547.6|11542.6|11546.6|11541.6|11547.6|11542.6|11546.6|11541.6|7
1731077900000|2024-11-08 14:58:20|11545.6|11540.6|11547.1|11542.1|11547.1|11542.1|11545.6|11540.6|7
1731077910000|2024-11-08 14:58:30|11546.6|11541.6|11546.1|11541.1|11546.6|11541.6|11545.6|11540.6|0
1731077940000|2024-11-08 14:59:00|11545.6|11540.6|11544.1|11539.1|11545.6|11540.6|11544.1|11539.1|0
1731077950000|2024-11-08 14:59:10|11544.6|11539.6|11544.6|11539.6|11544.6|11539.6|11544.1|11539.1|0
1731077960000|2024-11-08 14:59:20|11546.1|11541.1|11546.1|11541.1|11546.1|11541.1|11545.6|11540.6|1
1731077970000|2024-11-08 14:59:30|11546.6|11541.6|11546.1|11541.1|11547.1|11542.1|11545.6|11540.6|7
1731077980000|2024-11-08 14:59:40|11545.6|11540.6|11546.1|11541.1|11546.1|11541.1|11545.6|11540.6|0
1731077990000|2024-11-08 14:59:50|11545.6|11540.6|11545.1|11540.1|11545.6|11540.6|11544.6|11539.6|2
1731078000000|2024-11-08 15:00:00|11544.6|11539.6|11545.1|11540.1|11545.1|11540.1|11544.6|11539.6|0
1731078010000|2024-11-08 15:00:10|11544.6|11539.6|11544.1|11539.1|11545.6|11540.6|11544.1|11539.1|2
1731078020000|2024-11-08 15:00:20|11543.6|11538.6|11544.1|11539.1|11544.1|11539.1|11543.6|11538.6|5
1731078030000|2024-11-08 15:00:30|11544.6|11539.6|11541.1|11536.1|11545.1|11540.1|11541.1|11536.1|9
1731078040000|2024-11-08 15:00:40|11541.6|11536.6|11543.1|11538.1|11544.1|11539.1|11541.6|11536.6|2
1731078050000|2024-11-08 15:00:50|11543.6|11538.6|11543.1|11538.1|11544.6|11539.6|11543.1|11538.1|8
1731078060000|2024-11-08 15:01:00|11542.6|11537.6|11541.1|11536.1|11542.6|11537.6|11540.6|11535.6|2
1731078070000|2024-11-08 15:01:10|11541.6|11536.6|11543.1|11538.1|11543.1|11538.1|11541.1|11536.1|2
1731078080000|2024-11-08 15:01:20|11542.6|11537.6|11542.6|11537.6|11542.6|11537.6|11542.1|11537.1|5
1731078090000|2024-11-08 15:01:30|11541.6|11536.6|11542.1|11537.1|11543.1|11538.1|11540.6|11535.6|16
1731078100000|2024-11-08 15:01:40|11542.6|11537.6|11543.1|11538.1|11543.1|11538.1|11542.1|11537.1|0
1731078110000|2024-11-08 15:01:50|11541.6|11536.6|11541.1|11536.1|11541.6|11536.6|11541.1|11536.1|3
1731078120000|2024-11-08 15:02:00|11540.6|11535.6|11540.6|11535.6|11541.1|11536.1|11539.6|11534.6|1
1731078130000|2024-11-08 15:02:10|11540.1|11535.1|11540.1|11535.1|11541.1|11536.1|11539.6|11534.6|3
1731078140000|2024-11-08 15:02:20|11538.1|11533.1|11537.1|11532.1|11538.1|11533.1|11536.6|11531.6|3
1731078150000|2024-11-08 15:02:30|11537.6|11532.6|11537.1|11532.1|11538.1|11533.1|11537.1|11532.1|0
1731078160000|2024-11-08 15:02:40|11537.6|11532.6|11538.1|11533.1|11538.1|11533.1|11537.1|11532.1|0
1731078170000|2024-11-08 15:02:50|11537.6|11532.6|11539.1|11534.1|11539.1|11534.1|11537.6|11532.6|1
1731078180000|2024-11-08 15:03:00|11539.6|11534.6|11538.6|11533.6|11540.1|11535.1|11538.6|11533.6|2
1731078190000|2024-11-08 15:03:10|11539.1|11534.1|11539.1|11534.1|11539.1|11534.1|11539.1|11534.1|1
1731078200000|2024-11-08 15:03:20|11539.6|11534.6|11540.1|11535.1|11540.1|11535.1|11539.6|11534.6|0
1731078210000|2024-11-08 15:03:30|11539.6|11534.6|11540.1|11535.1|11540.1|11535.1|11539.1|11534.1|0
1731078220000|2024-11-08 15:03:40|11539.6|11534.6|11540.1|11535.1|11540.1|11535.1|11538.6|11533.6|0
1731078230000|2024-11-08 15:03:50|11539.6|11534.6|11540.1|11535.1|11540.1|11535.1|11539.6|11534.6|0
1731078240000|2024-11-08 15:04:00|11539.6|11534.6|11539.1|11534.1|11540.1|11535.1|11539.1|11534.1|3
1731078250000|2024-11-08 15:04:10|11538.6|11533.6|11536.6|11531.6|11538.6|11533.6|11536.1|11531.1|3
1731078260000|2024-11-08 15:04:20|11536.1|11531.1|11534.1|11529.1|11536.1|11531.1|11534.1|11529.1|4
1731078270000|2024-11-08 15:04:30|11533.6|11528.6|11533.1|11528.1|11534.1|11529.1|11532.1|11527.1|4
1731078280000|2024-11-08 15:04:40|11533.6|11528.6|11535.1|11530.1|11535.1|11530.1|11533.6|11528.6|3
1731078290000|2024-11-08 15:04:50|11534.6|11529.6|11534.1|11529.1|11534.6|11529.6|11534.1|11529.1|1
1731078300000|2024-11-08 15:05:00|11533.6|11528.6|11533.1|11528.1|11534.1|11529.1|11532.1|11527.1|4
1731078310000|2024-11-08 15:05:10|11532.6|11527.6|11531.1|11526.1|11532.6|11527.6|11531.1|11526.1|4
1731078320000|2024-11-08 15:05:20|11532.1|11527.1|11529.1|11524.1|11532.1|11527.1|11528.6|11523.6|6
1731078330000|2024-11-08 15:05:30|11528.6|11523.6|11529.1|11524.1|11529.1|11524.1|11528.1|11523.1|26
1731078340000|2024-11-08 15:05:40|11529.6|11524.6|11532.1|11527.1|11533.1|11528.1|11529.1|11524.1|3
1731078350000|2024-11-08 15:05:50|11531.6|11526.6|11531.1|11526.1|11531.6|11526.6|11529.6|11524.6|3
1731078360000|2024-11-08 15:06:00|11530.6|11525.6|11531.6|11526.6|11531.6|11526.6|11530.6|11525.6|1
1731078370000|2024-11-08 15:06:10|11532.6|11527.6|11536.6|11531.6|11538.1|11533.1|11532.6|11527.6|3
1731078380000|2024-11-08 15:06:20|11536.1|11531.1|11536.1|11531.1|11536.6|11531.6|11536.1|11531.1|2
1731078390000|2024-11-08 15:06:30|11535.6|11530.6|11535.1|11530.1|11535.6|11530.6|11534.6|11529.6|4
1731078400000|2024-11-08 15:06:40|11534.6|11529.6|11536.1|11531.1|11536.1|11531.1|11534.1|11529.1|3
1731078410000|2024-11-08 15:06:50|11535.6|11530.6|11534.1|11529.1|11535.6|11530.6|11534.1|11529.1|1
1731078420000|2024-11-08 15:07:00|11533.6|11528.6|11535.1|11530.1|11535.1|11530.1|11533.1|11528.1|8
1731078430000|2024-11-08 15:07:10|11535.6|11530.6|11538.1|11533.1|11538.1|11533.1|11535.6|11530.6|4
1731078440000|2024-11-08 15:07:20|11538.6|11533.6|11539.1|11534.1|11539.1|11534.1|11538.1|11533.1|3
1731078450000|2024-11-08 15:07:30|11539.6|11534.6|11539.6|11534.6|11539.6|11534.6|11539.1|11534.1|3
1731078460000|2024-11-08 15:07:40|11539.1|11534.1|11540.6|11535.6|11541.1|11536.1|11539.1|11534.1|3
1731078470000|2024-11-08 15:07:50|11541.1|11536.1|11540.1|11535.1|11541.6|11536.6|11539.6|11534.6|4
1731078480000|2024-11-08 15:08:00|11539.6|11534.6|11537.6|11532.6|11539.6|11534.6|11537.1|11532.1|1
1731078490000|2024-11-08 15:08:10|11537.1|11532.1|11539.1|11534.1|11539.1|11534.1|11537.1|11532.1|6
1731078500000|2024-11-08 15:08:20|11538.6|11533.6|11543.1|11538.1|11543.1|11538.1|11538.6|11533.6|3
1731078510000|2024-11-08 15:08:30|11542.6|11537.6|11544.1|11539.1|11544.1|11539.1|11542.6|11537.6|1
1731078520000|2024-11-08 15:08:40|11543.6|11538.6|11543.1|11538.1|11543.6|11538.6|11543.1|11538.1|1
1731078530000|2024-11-08 15:08:50|11542.1|11537.1|11540.6|11535.6|11542.1|11537.1|11540.1|11535.1|6
1731078540000|2024-11-08 15:09:00|11540.1|11535.1|11541.1|11536.1|11541.1|11536.1|11539.1|11534.1|2
1731078550000|2024-11-08 15:09:10|11540.6|11535.6|11540.1|11535.1|11541.1|11536.1|11540.1|11535.1|0
1731078560000|2024-11-08 15:09:20|11539.6|11534.6|11537.1|11532.1|11539.6|11534.6|11537.1|11532.1|5
1731078570000|2024-11-08 15:09:30|11537.6|11532.6|11539.1|11534.1|11540.1|11535.1|11537.6|11532.6|3
1731078580000|2024-11-08 15:09:40|11538.6|11533.6|11538.1|11533.1|11538.6|11533.6|11537.6|11532.6|1
1731078590000|2024-11-08 15:09:50|11537.6|11532.6|11536.1|11531.1|11539.1|11534.1|11536.1|11531.1|6
1731078600000|2024-11-08 15:10:00|11538|11533|11538|11533|11538.5|11533.5|11537.5|11532.5|9
1731078610000|2024-11-08 15:10:10|11538.5|11533.5|11537|11532|11538.5|11533.5|11537|11532|4
1731078620000|2024-11-08 15:10:20|11537.5|11532.5|11537.5|11532.5|11538|11533|11537|11532|2
1731078630000|2024-11-08 15:10:30|11537|11532|11537.5|11532.5|11538|11533|11536.5|11531.5|2
1731078640000|2024-11-08 15:10:40|11538|11533|11537|11532|11538|11533|11536.5|11531.5|2
1731078650000|2024-11-08 15:10:50|11537.5|11532.5|11537|11532|11538.5|11533.5|11536.5|11531.5|3
1731078660000|2024-11-08 15:11:00|11536.5|11531.5|11535|11530|11537|11532|11535|11530|2
1731078670000|2024-11-08 15:11:10|11535.5|11530.5|11537.5|11532.5|11538|11533|11535|11530|3
1731078680000|2024-11-08 15:11:20|11537|11532|11537|11532|11538|11533|11537|11532|2
1731078690000|2024-11-08 15:11:30|11537.5|11532.5|11537|11532|11538|11533|11537|11532|1
1731078700000|2024-11-08 15:11:40|11536.5|11531.5|11537|11532|11537.5|11532.5|11536|11531|1
1731078710000|2024-11-08 15:11:50|11537.5|11532.5|11538.5|11533.5|11538.5|11533.5|11537.5|11532.5|1
1731078720000|2024-11-08 15:12:00|11539|11534|11538|11533|11539|11534|11538|11533|5
1731078730000|2024-11-08 15:12:10|11537.5|11532.5|11539|11534|11539|11534|11537|11532|1
1731078740000|2024-11-08 15:12:20|11539.5|11534.5|11541|11536|11541|11536|11539|11534|5
1731078750000|2024-11-08 15:12:30|11541.5|11536.5|11542|11537|11543.5|11538.5|11541.5|11536.5|5
1731078760000|2024-11-08 15:12:40|11541.5|11536.5|11541.5|11536.5|11542|11537|11541|11536|3
1731078770000|2024-11-08 15:12:50|11542|11537|11542|11537|11543|11538|11541.5|11536.5|2
1731078780000|2024-11-08 15:13:00|11541.5|11536.5|11541|11536|11542|11537|11541|11536|3
1731078790000|2024-11-08 15:13:10|11540.5|11535.5|11539|11534|11540.5|11535.5|11539|11534|5
1731078800000|2024-11-08 15:13:20|11538.5|11533.5|11540|11535|11541|11536|11538.5|11533.5|5
1731078810000|2024-11-08 15:13:30|11540.5|11535.5|11541|11536|11542|11537|11540.5|11535.5|6
1731078820000|2024-11-08 15:13:40|11541.5|11536.5|11541|11536|11542|11537|11541|11536|1
1731078830000|2024-11-08 15:13:50|11540.5|11535.5|11540|11535|11541|11536|11540|11535|1
1731078840000|2024-11-08 15:14:00|11539.5|11534.5|11540.5|11535.5|11541|11536|11539|11534|3
1731078850000|2024-11-08 15:14:10|11540|11535|11541|11536|11541|11536|11540|11535|1
1731078860000|2024-11-08 15:14:20|11541.5|11536.5|11543|11538|11543|11538|11541.5|11536.5|4
1731078870000|2024-11-08 15:14:30|11543.5|11538.5|11543.5|11538.5|11544|11539|11543.5|11538.5|1
1731078880000|2024-11-08 15:14:40|11544|11539|11545|11540|11545|11540|11544|11539|3
1731078890000|2024-11-08 15:14:50|11545.5|11540.5|11545|11540|11546|11541|11544|11539|3
1731078900000|2024-11-08 15:15:00|11544.5|11539.5|11542|11537|11545|11540|11542|11537|52
1731078910000|2024-11-08 15:15:10|11541.5|11536.5|11540|11535|11541.5|11536.5|11540|11535|2
1731078920000|2024-11-08 15:15:20|11540.5|11535.5|11539|11534|11541|11536|11539|11534|2
1731078930000|2024-11-08 15:15:30|11539.5|11534.5|11540|11535|11540|11535|11539.5|11534.5|2
1731078940000|2024-11-08 15:15:40|11539.5|11534.5|11538|11533|11539.5|11534.5|11538|11533|3
1731078950000|2024-11-08 15:15:50|11538.5|11533.5|11539|11534|11539|11534|11537|11532|2
1731078960000|2024-11-08 15:16:00|11538.5|11533.5|11537.5|11532.5|11539|11534|11537.5|11532.5|1
1731078970000|2024-11-08 15:16:10|11537|11532|11535.5|11530.5|11537.5|11532.5|11535.5|11530.5|2
1731078980000|2024-11-08 15:16:20|11535|11530|11538|11533|11538|11533|11535|11530|4
1731078990000|2024-11-08 15:16:30|11537.5|11532.5|11537|11532|11537.5|11532.5|11537|11532|1
1731079000000|2024-11-08 15:16:40|||||||||2
1731079010000|2024-11-08 15:16:50|11536.5|11531.5|11536|11531|11536.5|11531.5|11536|11531|1
1731079020000|2024-11-08 15:17:00|11535.5|11530.5|11534|11529|11535.5|11530.5|11534|11529|2
1731079030000|2024-11-08 15:17:10|11533.5|11528.5|11533|11528|11533.5|11528.5|11533|11528|1
1731079040000|2024-11-08 15:17:20|11533.5|11528.5|11535|11530|11535|11530|11533|11528|4
1731079050000|2024-11-08 15:17:30|||||||||1
1731079060000|2024-11-08 15:17:40|11534.5|11529.5|11535|11530|11535|11530|11534|11529|1
1731079070000|2024-11-08 15:17:50|11534.5|11529.5|11534|11529|11534.5|11529.5|11534|11529|1
1731079080000|2024-11-08 15:18:00|11534.5|11529.5|11538|11533|11539|11534|11534|11529|3
1731079090000|2024-11-08 15:18:10|11537.5|11532.5|11537|11532|11539|11534|11537|11532|1
1731079100000|2024-11-08 15:18:20|11536.5|11531.5|11537|11532|11537|11532|11535|11530|1
1731079110000|2024-11-08 15:18:30|11536.5|11531.5|11537|11532|11537.5|11532.5|11536|11531|1
1731079120000|2024-11-08 15:18:40|11536.5|11531.5|11537|11532|11537|11532|11536.5|11531.5|2
1731079130000|2024-11-08 15:18:50|11537.5|11532.5|11537.5|11532.5|11538|11533|11537|11532|1
1731079140000|2024-11-08 15:19:00|11537|11532|11539|11534|11539|11534|11537|11532|1
1731079150000|2024-11-08 15:19:10|11538.5|11533.5|11537|11532|11538.5|11533.5|11537|11532|1
1731079160000|2024-11-08 15:19:20|11537.5|11532.5|11538|11533|11538|11533|11537.5|11532.5|1
1731079170000|2024-11-08 15:19:30|11537.5|11532.5|11537|11532|11538|11533|11537|11532|1
1731079180000|2024-11-08 15:19:40|11536.5|11531.5|11536|11531|11536.5|11531.5|11536|11531|2
1731079190000|2024-11-08 15:19:50|11536.5|11531.5|11537|11532|11537|11532|11536.5|11531.5|1
1731079200000|2024-11-08 15:20:00|11537.5|11532.5|11537|11532|11538|11533|11537|11532|1
1731079210000|2024-11-08 15:20:10|11536.5|11531.5|11537|11532|11537|11532|11535|11530|9
1731079220000|2024-11-08 15:20:20|11537.5|11532.5|11537.5|11532.5|11538|11533|11537.5|11532.5|0
1731079230000|2024-11-08 15:20:30|11538|11533|11538|11533|11539|11534|11538|11533|0
1731079240000|2024-11-08 15:20:40|11537.5|11532.5|11537|11532|11537.5|11532.5|11537|11532|0
1731079250000|2024-11-08 15:20:50|11537.5|11532.5|11538|11533|11539|11534|11537.5|11532.5|0
1731079260000|2024-11-08 15:21:00|11538.5|11533.5|11539|11534|11539|11534|11538.5|11533.5|0
1731079270000|2024-11-08 15:21:10|11539.5|11534.5|11539|11534|11539.5|11534.5|11539|11534|0
1731079280000|2024-11-08 15:21:20|11538.5|11533.5|11539|11534|11539|11534|11538.5|11533.5|0
1731079290000|2024-11-08 15:21:30|11538.5|11533.5|11541|11536|11541|11536|11538|11533|4
1731079300000|2024-11-08 15:21:40|11541.5|11536.5|11542.5|11537.5|11544.5|11539.5|11541.5|11536.5|1
1731079310000|2024-11-08 15:21:50|11542|11537|11541.5|11536.5|11542.5|11537.5|11541|11536|4
1731079320000|2024-11-08 15:22:00|11542|11537|11541|11536|11542.5|11537.5|11541|11536|1
1731079330000|2024-11-08 15:22:10|11541.5|11536.5|11543|11538|11543|11538|11541.5|11536.5|2
1731079340000|2024-11-08 15:22:20|11542.5|11537.5|11543|11538|11543.5|11538.5|11542.5|11537.5|1
1731079350000|2024-11-08 15:22:30|11542.5|11537.5|11543|11538|11544|11539|11542|11537|1
1731079360000|2024-11-08 15:22:40|11542.5|11537.5|11542|11537|11542.5|11537.5|11542|11537|0
1731079370000|2024-11-08 15:22:50|11541.5|11536.5|11542.5|11537.5|11542.5|11537.5|11541.5|11536.5|0
1731079380000|2024-11-08 15:23:00|11542|11537|11540|11535|11542|11537|11540|11535|2
1731079390000|2024-11-08 15:23:10|11540.5|11535.5|11542|11537|11542|11537|11540|11535|2
1731079400000|2024-11-08 15:23:20|11542.5|11537.5|11543|11538|11543|11538|11542|11537|0
1731079420000|2024-11-08 15:23:40|11543.5|11538.5|11544|11539|11544|11539|11543.5|11538.5|1
1731079430000|2024-11-08 15:23:50|11544.5|11539.5|11543|11538|11545|11540|11543|11538|0
1731079440000|2024-11-08 15:24:00|11543.5|11538.5|11541|11536|11543.5|11538.5|11541|11536|1
1731079450000|2024-11-08 15:24:10|11540.5|11535.5|11540.5|11535.5|11541|11536|11540|11535|0
1731079460000|2024-11-08 15:24:20|11540|11535|11542|11537|11542|11537|11540|11535|2
1731079470000|2024-11-08 15:24:30|11541.5|11536.5|11542|11537|11542|11537|11541|11536|0
1731079480000|2024-11-08 15:24:40|11541.5|11536.5|11541|11536|11541.5|11536.5|11540.5|11535.5|0
1731079490000|2024-11-08 15:24:50|11540.5|11535.5|11540.5|11535.5|11541|11536|11540|11535|0
1731079500000|2024-11-08 15:25:00|11541|11536|11542|11537|11543|11538|11541|11536|0
1731079510000|2024-11-08 15:25:10|||||||||1
1731079520000|2024-11-08 15:25:20|11541.5|11536.5|11539|11534|11541.5|11536.5|11539|11534|4
1731079530000|2024-11-08 15:25:30|11539.5|11534.5|11539|11534|11540|11535|11539|11534|0
1731079540000|2024-11-08 15:25:40|11538.5|11533.5|11538|11533|11538.5|11533.5|11538|11533|0
1731079550000|2024-11-08 15:25:50|11537.5|11532.5|11537|11532|11537.5|11532.5|11537|11532|0
1731079560000|2024-11-08 15:26:00|11536.5|11531.5|11536|11531|11536.5|11531.5|11535.5|11530.5|4
1731079570000|2024-11-08 15:26:10|11535.5|11530.5|11536|11531|11536|11531|11535|11530|0
1731079580000|2024-11-08 15:26:20|11536.5|11531.5|11537|11532|11537|11532|11536|11531|0
1731079590000|2024-11-08 15:26:30|11536.5|11531.5|11537|11532|11537.5|11532.5|11536|11531|1
1731079600000|2024-11-08 15:26:40|11536.5|11531.5|11537|11532|11537|11532|11536|11531|0
1731079610000|2024-11-08 15:26:50|11537.5|11532.5|11538|11533|11538|11533|11537.5|11532.5|0
1731079620000|2024-11-08 15:27:00|11538.5|11533.5|11538|11533|11539.5|11534.5|11538|11533|0
1731079630000|2024-11-08 15:27:10|11538.5|11533.5|11539|11534|11540|11535|11538.5|11533.5|2
1731079640000|2024-11-08 15:27:20|11539.5|11534.5|11540|11535|11540|11535|11539.5|11534.5|0
1731079650000|2024-11-08 15:27:30|11539.5|11534.5|11539|11534|11539.5|11534.5|11539|11534|0
1731079660000|2024-11-08 15:27:40|11539.5|11534.5|11540|11535|11540|11535|11539.5|11534.5|1
1731079670000|2024-11-08 15:27:50|11540.5|11535.5|11539|11534|11541|11536|11539|11534|1
1731079680000|2024-11-08 15:28:00|11538.5|11533.5|11537|11532|11539|11534|11537|11532|0
1731079690000|2024-11-08 15:28:10|11537.5|11532.5|11538|11533|11538|11533|11537|11532|0
1731079700000|2024-11-08 15:28:20|11537.5|11532.5|11538|11533|11538|11533|11537|11532|1
1731079710000|2024-11-08 15:28:30|11537.5|11532.5|11538|11533|11538|11533|11537.5|11532.5|0
1731079720000|2024-11-08 15:28:40|11537.5|11532.5|11538|11533|11538|11533|11537.5|11532.5|0
1731079730000|2024-11-08 15:28:50|11537.5|11532.5|11536|11531|11538|11533|11536|11531|4
1731079740000|2024-11-08 15:29:00|11535.5|11530.5|11535|11530|11535.5|11530.5|11534|11529|3
1731079750000|2024-11-08 15:29:10|11535.5|11530.5|11536|11531|11536.5|11531.5|11535.5|11530.5|1
1731079760000|2024-11-08 15:29:20|11536.5|11531.5|11537|11532|11537|11532|11536|11531|2
1731079770000|2024-11-08 15:29:30|11536.5|11531.5|11535|11530|11536.5|11531.5|11535|11530|1
1731079780000|2024-11-08 15:29:40|11534.5|11529.5|11534|11529|11535|11530|11534|11529|1
1731079790000|2024-11-08 15:29:50|11534.5|11529.5|11534|11529|11534.5|11529.5|11534|11529|0
1731079800000|2024-11-08 15:30:00|11533.5|11528.5|11532.5|11527.5|11533.5|11528.5|11532|11527|2
1731079810000|2024-11-08 15:30:10|11534|11529|11533|11528|11534.5|11529.5|11533|11528|5
1731079820000|2024-11-08 15:30:20|11532.5|11527.5|11531.5|11526.5|11532.5|11527.5|11531|11526|2
1731079830000|2024-11-08 15:30:30|11531|11526|11531.5|11526.5|11531.5|11526.5|11531|11526|0
1731079840000|2024-11-08 15:30:40|11531|11526|11530|11525|11531.5|11526.5|11530|11525|1
1731079850000|2024-11-08 15:30:50|11530.5|11525.5|11530|11525|11530.5|11525.5|11530|11525|5
1731079860000|2024-11-08 15:31:00|||||||||1
1731079870000|2024-11-08 15:31:10|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|0
1731079880000|2024-11-08 15:31:20|11529|11524|11528.5|11523.5|11529.5|11524.5|11528.5|11523.5|5
1731079900000|2024-11-08 15:31:40|11528|11523|11528|11523|11528|11523|11528|11523|3
1731079910000|2024-11-08 15:31:50|11528.5|11523.5|11530|11525|11530|11525|11528.5|11523.5|3
1731079920000|2024-11-08 15:32:00|11530.5|11525.5|11530|11525|11532|11527|11529.5|11524.5|3
1731079930000|2024-11-08 15:32:10|11530.5|11525.5|11531|11526|11531|11526|11530.5|11525.5|1
1731079940000|2024-11-08 15:32:20|11531.5|11526.5|11531.5|11526.5|11532|11527|11531.5|11526.5|0
1731079950000|2024-11-08 15:32:30|11531|11526|11534|11529|11534|11529|11531|11526|0
1731079960000|2024-11-08 15:32:40|11534.5|11529.5|11536|11531|11536|11531|11534|11529|1
1731079970000|2024-11-08 15:32:50|11536.5|11531.5|11536.5|11531.5|11537|11532|11536.5|11531.5|0
1731079980000|2024-11-08 15:33:00|11536|11531|11536|11531|11537|11532|11536|11531|0
1731079990000|2024-11-08 15:33:10|11536.5|11531.5|11536|11531|11537|11532|11536|11531|1
1731080000000|2024-11-08 15:33:20|11535.5|11530.5|11535.5|11530.5|11536|11531|11535.5|11530.5|0
1731080010000|2024-11-08 15:33:30|11534|11529|11535|11530|11535|11530|11534|11529|1
1731080020000|2024-11-08 15:33:40|11534.5|11529.5|11535|11530|11535|11530|11534.5|11529.5|0
1731080040000|2024-11-08 15:34:00|11535.5|11530.5|11535.5|11530.5|11535.5|11530.5|11535.5|11530.5|0
1731080050000|2024-11-08 15:34:10|11535|11530|11538|11533|11538|11533|11535|11530|7
1731080060000|2024-11-08 15:34:20|11537.5|11532.5|11538|11533|11538|11533|11536.5|11531.5|2
1731080080000|2024-11-08 15:34:40|11538.5|11533.5|11538|11533|11539|11534|11538|11533|1
1731080090000|2024-11-08 15:34:50|11538.5|11533.5|11541.5|11536.5|11541.5|11536.5|11538.5|11533.5|7
1731080100000|2024-11-08 15:35:00|11540.5|11535.5|11539|11534|11540.5|11535.5|11539|11534|4
1731080110000|2024-11-08 15:35:10|11538.5|11533.5|11538|11533|11538.5|11533.5|11538|11533|0
1731080120000|2024-11-08 15:35:20|11538.5|11533.5|11540|11535|11540|11535|11537|11532|3
1731080130000|2024-11-08 15:35:30|11541|11536|11541|11536|11542|11537|11540.5|11535.5|1
1731080140000|2024-11-08 15:35:40|11541.5|11536.5|11542|11537|11543.5|11538.5|11541.5|11536.5|0
1731080150000|2024-11-08 15:35:50|11542.5|11537.5|11542|11537|11543|11538|11542|11537|0
1731080160000|2024-11-08 15:36:00|11541.5|11536.5|11540|11535|11542|11537|11540|11535|0
1731080180000|2024-11-08 15:36:20|11540.5|11535.5|11541|11536|11541|11536|11540.5|11535.5|0
1731080190000|2024-11-08 15:36:30|11540.5|11535.5|11541|11536|11541|11536|11540|11535|0
1731080210000|2024-11-08 15:36:50|11540.5|11535.5|11541|11536|11541|11536|11540|11535|1
1731080220000|2024-11-08 15:37:00|11541.5|11536.5|11542.5|11537.5|11542.5|11537.5|11541|11536|3
1731080230000|2024-11-08 15:37:10|11542|11537|11542|11537|11542.5|11537.5|11542|11537|6
1731080240000|2024-11-08 15:37:20|11541.5|11536.5|11542|11537|11542|11537|11541.5|11536.5|0
1731080250000|2024-11-08 15:37:30|11542.5|11537.5|11543|11538|11543|11538|11542.5|11537.5|0
1731080260000|2024-11-08 15:37:40|11542.5|11537.5|11542|11537|11542.5|11537.5|11541.5|11536.5|3
1731080270000|2024-11-08 15:37:50|11541.5|11536.5|11542.5|11537.5|11542.5|11537.5|11541.5|11536.5|0
1731080280000|2024-11-08 15:38:00|11543|11538|11542|11537|11543|11538|11542|11537|4
1731080290000|2024-11-08 15:38:10|11541.5|11536.5|11541.5|11536.5|11542.5|11537.5|11541.5|11536.5|0
1731080300000|2024-11-08 15:38:20|11542|11537|11541|11536|11542|11537|11541|11536|5
1731080310000|2024-11-08 15:38:30|11540.5|11535.5|11541|11536|11541|11536|11540|11535|3
1731080320000|2024-11-08 15:38:40|11540|11535|11540|11535|11540|11535|11540|11535|4
1731080330000|2024-11-08 15:38:50|11540.5|11535.5|11541|11536|11541|11536|11540.5|11535.5|0
1731080340000|2024-11-08 15:39:00|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|0
1731080350000|2024-11-08 15:39:10|11540|11535|11540|11535|11540|11535|11540|11535|3
1731080360000|2024-11-08 15:39:20|11539.5|11534.5|11538|11533|11539.5|11534.5|11538|11533|5
1731080370000|2024-11-08 15:39:30|11538.5|11533.5|11540|11535|11540|11535|11538|11533|0
1731080380000|2024-11-08 15:39:40|11539.5|11534.5|11540|11535|11540|11535|11539|11534|0
1731080390000|2024-11-08 15:39:50|11540.5|11535.5|11540|11535|11540.5|11535.5|11540|11535|0
1731080400000|2024-11-08 15:40:00|11540.5|11535.5|11543|11538|11543|11538|11540.5|11535.5|0
1731080410000|2024-11-08 15:40:10|11542.5|11537.5|11542|11537|11542.5|11537.5|11542|11537|0
1731080420000|2024-11-08 15:40:20|11541.5|11536.5|11541.5|11536.5|11542|11537|11541.5|11536.5|0
1731080430000|2024-11-08 15:40:30|11541|11536|11540|11535|11541|11536|11540|11535|1
1731080450000|2024-11-08 15:40:50|11539.5|11534.5|11539|11534|11539.5|11534.5|11539|11534|0
1731080460000|2024-11-08 15:41:00|11538.5|11533.5|11541|11536|11541|11536|11538.5|11533.5|3
1731080490000|2024-11-08 15:41:30|11540.5|11535.5|11540|11535|11540.5|11535.5|11540|11535|4
1731080500000|2024-11-08 15:41:40|11540.5|11535.5|11540.5|11535.5|11541|11536|11540.5|11535.5|2
1731080510000|2024-11-08 15:41:50|11540|11535|11541|11536|11541|11536|11540|11535|3
1731080530000|2024-11-08 15:42:10|11541.5|11536.5|11541|11536|11542|11537|11540|11535|3
1731080540000|2024-11-08 15:42:20|11540.5|11535.5|11541|11536|11541|11536|11540|11535|0
1731080550000|2024-11-08 15:42:30|11540.5|11535.5|11540|11535|11540.5|11535.5|11540|11535|0
1731080570000|2024-11-08 15:42:50|11540.5|11535.5|11539|11534|11541|11536|11539|11534|0
1731080580000|2024-11-08 15:43:00|11539.5|11534.5|11540|11535|11540|11535|11539.5|11534.5|0
1731080590000|2024-11-08 15:43:10|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|0
1731080600000|2024-11-08 15:43:20|11540|11535|11540|11535|11540|11535|11540|11535|0
1731080610000|2024-11-08 15:43:30|11539.5|11534.5|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|0
1731080620000|2024-11-08 15:43:40|11539|11534|11539.5|11534.5|11540|11535|11539|11534|0
1731080630000|2024-11-08 15:43:50|11540|11535|11541|11536|11541|11536|11540|11535|0
1731080640000|2024-11-08 15:44:00|11540.5|11535.5|11543|11538|11543|11538|11540|11535|4
1731080650000|2024-11-08 15:44:10|11542.5|11537.5|11543|11538|11543|11538|11542.5|11537.5|0
1731080660000|2024-11-08 15:44:20|11542.5|11537.5|11543|11538|11543|11538|11542|11537|0
1731080670000|2024-11-08 15:44:30|11542.5|11537.5|11542.5|11537.5|11543|11538|11542|11537|2
1731080680000|2024-11-08 15:44:40|11542|11537|11541|11536|11542|11537|11541|11536|1
1731080690000|2024-11-08 15:44:50|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|11541|11536|1
1731080700000|2024-11-08 15:45:00|11541|11536|11541|11536|11541|11536|11540.5|11535.5|1
1731080710000|2024-11-08 15:45:10|11540.5|11535.5|11539.5|11534.5|11540.5|11535.5|11539|11534|1
1731080720000|2024-11-08 15:45:20|11540|11535|11540|11535|11540|11535|11539.5|11534.5|1
1731080730000|2024-11-08 15:45:30|11539.5|11534.5|11540|11535|11540|11535|11539|11534|1
1731080740000|2024-11-08 15:45:40|11540.5|11535.5|11543.5|11538.5|11543.5|11538.5|11540.5|11535.5|2
1731080750000|2024-11-08 15:45:50|11544|11539|11543|11538|11544.5|11539.5|11543|11538|0
1731080760000|2024-11-08 15:46:00|11542.5|11537.5|11544|11539|11544|11539|11542|11537|0
1731080770000|2024-11-08 15:46:10|11543.5|11538.5|11543|11538|11544|11539|11542.5|11537.5|2
1731080790000|2024-11-08 15:46:30|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|0
1731080800000|2024-11-08 15:46:40|11543|11538|11543.5|11538.5|11544|11539|11543|11538|1
1731080810000|2024-11-08 15:46:50|11544|11539|11544|11539|11544|11539|11543.5|11538.5|0
1731080820000|2024-11-08 15:47:00|11543.5|11538.5|11542|11537|11543.5|11538.5|11542|11537|2
1731080830000|2024-11-08 15:47:10|11541.5|11536.5|11542|11537|11542|11537|11541|11536|0
1731080840000|2024-11-08 15:47:20|11541.5|11536.5|11542|11537|11542|11537|11541|11536|1
1731080850000|2024-11-08 15:47:30|11541.5|11536.5|11542|11537|11542|11537|11541|11536|0
1731080870000|2024-11-08 15:47:50|11542.5|11537.5|11544|11539|11544|11539|11542|11537|3
1731080880000|2024-11-08 15:48:00|11543.5|11538.5|11542|11537|11543.5|11538.5|11541.5|11536.5|2
1731080890000|2024-11-08 15:48:10|11542.5|11537.5|11543|11538|11543|11538|11542.5|11537.5|0
1731080900000|2024-11-08 15:48:20|11542.5|11537.5|11542|11537|11542.5|11537.5|11542|11537|0
1731080910000|2024-11-08 15:48:30|11542.5|11537.5|11542|11537|11542.5|11537.5|11542|11537|0
1731080930000|2024-11-08 15:48:50|11541.5|11536.5|11541|11536|11541.5|11536.5|11541|11536|0
1731080940000|2024-11-08 15:49:00|11540.5|11535.5|11540|11535|11540.5|11535.5|11540|11535|2
1731080950000|2024-11-08 15:49:10|11539.5|11534.5|11541.5|11536.5|11542|11537|11539|11534|0
1731080960000|2024-11-08 15:49:20|11542|11537|11542|11537|11542|11537|11542|11537|0
1731080970000|2024-11-08 15:49:30|11541.5|11536.5|11543|11538|11543|11538|11541|11536|0
1731080990000|2024-11-08 15:49:50|11543.5|11538.5|11544|11539|11544|11539|11543.5|11538.5|1
1731081000000|2024-11-08 15:50:00|11544.5|11539.5|11544|11539|11545|11540|11543.5|11538.5|3
1731081030000|2024-11-08 15:50:30|11544.5|11539.5|11544|11539|11544.5|11539.5|11544|11539|4
1731081040000|2024-11-08 15:50:40|11544.5|11539.5|11543|11538|11544.5|11539.5|11543|11538|3
1731081060000|2024-11-08 15:51:00|11542.5|11537.5|11542.5|11537.5|11543|11538|11542.5|11537.5|0
1731081070000|2024-11-08 15:51:10|11543.5|11538.5|11544|11539|11544.5|11539.5|11543.5|11538.5|11
1731081080000|2024-11-08 15:51:20|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|11544|11539|1
1731081090000|2024-11-08 15:51:30|11545.5|11540.5|11545.5|11540.5|11545.5|11540.5|11545.5|11540.5|2
1731081100000|2024-11-08 15:51:40|11546|11541|11546.5|11541.5|11546.5|11541.5|11546|11541|0
1731081120000|2024-11-08 15:52:00|11547|11542|11549.5|11544.5|11549.5|11544.5|11546.5|11541.5|2
1731081140000|2024-11-08 15:52:20|11549|11544|11549|11544|11549.5|11544.5|11548.5|11543.5|12
1731081150000|2024-11-08 15:52:30|11548.5|11543.5|11549|11544|11549.5|11544.5|11548.5|11543.5|1
1731081160000|2024-11-08 15:52:40|11548.5|11543.5|11550|11545|11550|11545|11548.5|11543.5|2
1731081170000|2024-11-08 15:52:50|11549.5|11544.5|11550|11545|11550|11545|11549.5|11544.5|2
1731081180000|2024-11-08 15:53:00|11549.5|11544.5|11548.5|11543.5|11549.5|11544.5|11548.5|11543.5|0
1731081190000|2024-11-08 15:53:10|11549|11544|11549|11544|11549|11544|11548.5|11543.5|1
1731081200000|2024-11-08 15:53:20|11549.5|11544.5|11549|11544|11550|11545|11549|11544|6
1731081210000|2024-11-08 15:53:30|11548.5|11543.5|11549.5|11544.5|11550|11545|11548.5|11543.5|0
1731081220000|2024-11-08 15:53:40|11549|11544|11549|11544|11549.5|11544.5|11549|11544|0
1731081230000|2024-11-08 15:53:50|11548.5|11543.5|11549|11544|11549|11544|11548|11543|1
1731081240000|2024-11-08 15:54:00|11549.5|11544.5|11552|11547|11552|11547|11549.5|11544.5|1
1731081250000|2024-11-08 15:54:10|11552.5|11547.5|11552|11547|11553|11548|11551|11546|4
1731081260000|2024-11-08 15:54:20|11551.5|11546.5|11552|11547|11552|11547|11551|11546|0
1731081280000|2024-11-08 15:54:40|11552.5|11547.5|11552|11547|11553|11548|11552|11547|0
1731081290000|2024-11-08 15:54:50|11552.5|11547.5|11552|11547|11553|11548|11552|11547|0
1731081300000|2024-11-08 15:55:00|11552.5|11547.5|11552|11547|11552.5|11547.5|11552|11547|0
1731081320000|2024-11-08 15:55:20|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|11551|11546|6
1731081330000|2024-11-08 15:55:30|11550.5|11545.5|11551.5|11546.5|11551.5|11546.5|11550|11545|11
1731081340000|2024-11-08 15:55:40|11551|11546|11550.5|11545.5|11551|11546|11550.5|11545.5|3
1731081350000|2024-11-08 15:55:50|11550|11545|11552|11547|11552|11547|11550|11545|1
1731081360000|2024-11-08 15:56:00|11551.5|11546.5|11552|11547|11552.5|11547.5|11551.5|11546.5|2
1731081370000|2024-11-08 15:56:10|11551.5|11546.5|11552|11547|11552|11547|11551|11546|0
1731081380000|2024-11-08 15:56:20|11552.5|11547.5|11553.5|11548.5|11553.5|11548.5|11552.5|11547.5|3
1731081390000|2024-11-08 15:56:30|11554|11549|11555|11550|11555.5|11550.5|11554|11549|5
1731081400000|2024-11-08 15:56:40|11554.5|11549.5|11554|11549|11554.5|11549.5|11554|11549|0
1731081410000|2024-11-08 15:56:50|11554.5|11549.5|11557|11552|11557|11552|11554.5|11549.5|2
1731081420000|2024-11-08 15:57:00|11556.5|11551.5|11554.5|11549.5|11556.5|11551.5|11554.5|11549.5|2
1731081430000|2024-11-08 15:57:10|11555|11550|11555|11550|11555|11550|11554.5|11549.5|1
1731081440000|2024-11-08 15:57:20|11552.5|11547.5|11553|11548|11553|11548|11552.5|11547.5|3
1731081450000|2024-11-08 15:57:30|11553.5|11548.5|11553.5|11548.5|11554|11549|11553.5|11548.5|0
1731081460000|2024-11-08 15:57:40|11554|11549|11553|11548|11554|11549|11552|11547|3
1731081470000|2024-11-08 15:57:50|11552.5|11547.5|11552.5|11547.5|11552.5|11547.5|11552.5|11547.5|0
1731081480000|2024-11-08 15:58:00|11552|11547|11552|11547|11552.5|11547.5|11552|11547|0
1731081490000|2024-11-08 15:58:10|11551.5|11546.5|11550.5|11545.5|11551.5|11546.5|11550|11545|0
1731081500000|2024-11-08 15:58:20|11551|11546|11551|11546|11551|11546|11551|11546|4
1731081510000|2024-11-08 15:58:30|11551.5|11546.5|11552|11547|11552|11547|11551.5|11546.5|4
1731081520000|2024-11-08 15:58:40|11552.5|11547.5|11552|11547|11552.5|11547.5|11552|11547|1
1731081530000|2024-11-08 15:58:50|11551.5|11546.5|11551|11546|11551.5|11546.5|11551|11546|2
1731081540000|2024-11-08 15:59:00|11550.5|11545.5|11550|11545|11550.5|11545.5|11549.5|11544.5|3
1731081550000|2024-11-08 15:59:10|11549.5|11544.5|11549|11544|11549.5|11544.5|11549|11544|0
1731081560000|2024-11-08 15:59:20|11549.5|11544.5|11549|11544|11549.5|11544.5|11549|11544|0
1731081570000|2024-11-08 15:59:30|11549.5|11544.5|11550|11545|11550|11545|11549|11544|1
1731081580000|2024-11-08 15:59:40|11550.5|11545.5|11551|11546|11552|11547|11550|11545|1
1731081590000|2024-11-08 15:59:50|11550.5|11545.5|11550|11545|11550.5|11545.5|11549|11544|2
1731081600000|2024-11-08 16:00:00|11549.5|11544.5|11547.5|11542.5|11549.5|11544.5|11547.5|11542.5|4
1731081610000|2024-11-08 16:00:10|11547|11542|11547.5|11542.5|11547.5|11542.5|11546.5|11541.5|4
1731081620000|2024-11-08 16:00:20|11548|11543|11547|11542|11549|11544|11547|11542|6
1731081630000|2024-11-08 16:00:30|11548|11543|11545|11540|11548|11543|11545|11540|3
1731081640000|2024-11-08 16:00:40|11545.5|11540.5|11546|11541|11546|11541|11545.5|11540.5|3
1731081650000|2024-11-08 16:00:50|11544|11539|11543|11538|11544|11539|11543|11538|6
1731081660000|2024-11-08 16:01:00|11542.5|11537.5|11541|11536|11542.5|11537.5|11539|11534|10
1731081670000|2024-11-08 16:01:10|11543|11538|11543|11538|11543|11538|11542|11537|2
1731081680000|2024-11-08 16:01:20|11543.5|11538.5|11544|11539|11544|11539|11543.5|11538.5|0
1731081700000|2024-11-08 16:01:40|11544.5|11539.5|11544.5|11539.5|11545|11540|11544|11539|1
1731081710000|2024-11-08 16:01:50|11545|11540|11545|11540|11545|11540|11544.5|11539.5|0
1731081720000|2024-11-08 16:02:00|11544.5|11539.5|11540|11535|11544.5|11539.5|11540|11535|4
1731081730000|2024-11-08 16:02:10|11539.5|11534.5|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|4
1731081740000|2024-11-08 16:02:20|11540|11535|11540|11535|11540|11535|11540|11535|1
1731081750000|2024-11-08 16:02:30|11540.5|11535.5|11542|11537|11543|11538|11540.5|11535.5|1
1731081760000|2024-11-08 16:02:40|11541.5|11536.5|11541|11536|11541.5|11536.5|11541|11536|0
1731081770000|2024-11-08 16:02:50|11541.5|11536.5|11540.5|11535.5|11542.5|11537.5|11540.5|11535.5|2
1731081780000|2024-11-08 16:03:00|11541.5|11536.5|11540|11535|11541.5|11536.5|11540|11535|3
1731081790000|2024-11-08 16:03:10|11540.5|11535.5|11541.5|11536.5|11541.5|11536.5|11540.5|11535.5|1
1731081800000|2024-11-08 16:03:20|11542|11537|11542|11537|11543|11538|11542|11537|3
1731081810000|2024-11-08 16:03:30|11542.5|11537.5|11542|11537|11543|11538|11541.5|11536.5|0
1731081830000|2024-11-08 16:03:50|11542.5|11537.5|11542|11537|11542.5|11537.5|11542|11537|1
1731081840000|2024-11-08 16:04:00|11541|11536|11540|11535|11541|11536|11540|11535|6
1731081860000|2024-11-08 16:04:20|11539.5|11534.5|11540.5|11535.5|11542|11537|11539.5|11534.5|3
1731081870000|2024-11-08 16:04:30|11540|11535|11541|11536|11541|11536|11540|11535|0
1731081880000|2024-11-08 16:04:40|11540.5|11535.5|11539|11534|11540.5|11535.5|11538|11533|2
1731081890000|2024-11-08 16:04:50|11539.5|11534.5|11540.5|11535.5|11540.5|11535.5|11539.5|11534.5|0
1731081900000|2024-11-08 16:05:00|11540|11535|11539|11534|11540|11535|11537.5|11532.5|6
1731081920000|2024-11-08 16:05:20|11539.5|11534.5|11541|11536|11541|11536|11539|11534|0
1731081930000|2024-11-08 16:05:30|11541.5|11536.5|11541|11536|11541.5|11536.5|11540|11535|4
1731081940000|2024-11-08 16:05:40|11541.5|11536.5|11540|11535|11541.5|11536.5|11540|11535|2
1731081950000|2024-11-08 16:05:50|11540.5|11535.5|11540|11535|11541|11536|11539|11534|1
1731081960000|2024-11-08 16:06:00|11539.5|11534.5|11539|11534|11539.5|11534.5|11539|11534|1
1731081970000|2024-11-08 16:06:10|11539.5|11534.5|11540|11535|11540|11535|11539|11534|2
1731081980000|2024-11-08 16:06:20|11540.5|11535.5|11539.5|11534.5|11540.5|11535.5|11539.5|11534.5|1
1731081990000|2024-11-08 16:06:30|11539|11534|11539|11534|11539.5|11534.5|11539|11534|1
1731082000000|2024-11-08 16:06:40|11538.5|11533.5|11540|11535|11540|11535|11538.5|11533.5|0
1731082010000|2024-11-08 16:06:50|11539.5|11534.5|11539|11534|11539.5|11534.5|11539|11534|0
1731082020000|2024-11-08 16:07:00|11538.5|11533.5|11539|11534|11539|11534|11538|11533|2
1731082030000|2024-11-08 16:07:10|11539.5|11534.5|11541|11536|11542|11537|11539.5|11534.5|7
1731082040000|2024-11-08 16:07:20|11541.5|11536.5|11542|11537|11542|11537|11541.5|11536.5|0
1731082050000|2024-11-08 16:07:30|11541.5|11536.5|11541|11536|11541.5|11536.5|11541|11536|1
1731082060000|2024-11-08 16:07:40|11541.5|11536.5|11542|11537|11542.5|11537.5|11541.5|11536.5|4
1731082070000|2024-11-08 16:07:50|11541.5|11536.5|11542|11537|11542|11537|11541|11536|1
1731082080000|2024-11-08 16:08:00|11541.5|11536.5|11540.5|11535.5|11542|11537|11539.5|11534.5|5
1731082090000|2024-11-08 16:08:10|11541|11536|11541|11536|11541.5|11536.5|11541|11536|1
1731082110000|2024-11-08 16:08:30|11541.5|11536.5|11543|11538|11543|11538|11541.5|11536.5|2
1731082120000|2024-11-08 16:08:40|11543.5|11538.5|11543.5|11538.5|11543.5|11538.5|11543|11538|0
1731082130000|2024-11-08 16:08:50|11542|11537|11542|11537|11543|11538|11542|11537|3
1731082140000|2024-11-08 16:09:00|11541.5|11536.5|11541|11536|11541.5|11536.5|11541|11536|0
1731082150000|2024-11-08 16:09:10|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|0
1731082160000|2024-11-08 16:09:20|11540.5|11535.5|11540|11535|11541|11536|11539.5|11534.5|2
1731082170000|2024-11-08 16:09:30|11540.5|11535.5|11540|11535|11540.5|11535.5|11540|11535|0
1731082180000|2024-11-08 16:09:40|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|0
1731082190000|2024-11-08 16:09:50|11541.5|11536.5|11542.5|11537.5|11543|11538|11541.5|11536.5|6
1731082200000|2024-11-08 16:10:00|11542|11537|11542|11537|11542|11537|11542|11537|1
1731082210000|2024-11-08 16:10:10|11542.5|11537.5|11544.5|11539.5|11544.5|11539.5|11542.5|11537.5|1
1731082220000|2024-11-08 16:10:20|11544|11539|11544|11539|11544|11539|11544|11539|0
1731082230000|2024-11-08 16:10:30|11543.5|11538.5|11544.5|11539.5|11544.5|11539.5|11542|11537|1
1731082240000|2024-11-08 16:10:40|11545|11540|11544|11539|11545.5|11540.5|11544|11539|4
1731082250000|2024-11-08 16:10:50|11544.5|11539.5|11544|11539|11544.5|11539.5|11544|11539|0
1731082260000|2024-11-08 16:11:00|11544.5|11539.5|11541.5|11536.5|11544.5|11539.5|11541|11536|1
1731082270000|2024-11-08 16:11:10|11541|11536|11542.5|11537.5|11542.5|11537.5|11540|11535|4
1731082280000|2024-11-08 16:11:20|11544.5|11539.5|11542|11537|11545|11540|11542|11537|9
1731082290000|2024-11-08 16:11:30|11541|11536|11542.5|11537.5|11542.5|11537.5|11541|11536|6
1731082300000|2024-11-08 16:11:40|11543|11538|11541|11536|11543|11538|11541|11536|1
1731082310000|2024-11-08 16:11:50|11541.5|11536.5|11542.5|11537.5|11542.5|11537.5|11541.5|11536.5|0
1731082320000|2024-11-08 16:12:00|11543|11538|11543|11538|11543|11538|11541.5|11536.5|5
1731082330000|2024-11-08 16:12:10|11542.5|11537.5|11543.5|11538.5|11543.5|11538.5|11542|11537|0
1731082340000|2024-11-08 16:12:20|11543|11538|11543.5|11538.5|11544|11539|11543|11538|0
1731082350000|2024-11-08 16:12:30|11544|11539|11544|11539|11544|11539|11543|11538|8
1731082360000|2024-11-08 16:12:40|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|0
1731082370000|2024-11-08 16:12:50|11544|11539|11543.5|11538.5|11545|11540|11543.5|11538.5|4
1731082380000|2024-11-08 16:13:00|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|11541.5|11536.5|5
1731082390000|2024-11-08 16:13:10|11542|11537|11542.5|11537.5|11542.5|11537.5|11542|11537|0
1731082400000|2024-11-08 16:13:20|11542|11537|11542|11537|11542.5|11537.5|11541.5|11536.5|2
1731082410000|2024-11-08 16:13:30|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|11541|11536|1
1731082430000|2024-11-08 16:13:50|11541|11536|11541|11536|11541.5|11536.5|11540.5|11535.5|6
1731082440000|2024-11-08 16:14:00|11540|11535|11540.5|11535.5|11540.5|11535.5|11540|11535|8
1731082450000|2024-11-08 16:14:10|11541|11536|11540|11535|11541|11536|11539|11534|20
1731082460000|2024-11-08 16:14:20|11539|11534|11540.5|11535.5|11540.5|11535.5|11539|11534|11
1731082470000|2024-11-08 16:14:30|11541|11536|11541|11536|11541.5|11536.5|11541|11536|3
1731082480000|2024-11-08 16:14:40|11541.5|11536.5|11539.5|11534.5|11543.5|11538.5|11539.5|11534.5|9
1731082490000|2024-11-08 16:14:50|11540|11535|11541|11536|11541|11536|11540|11535|1
1731082500000|2024-11-08 16:15:00|11540.5|11535.5|11540.5|11535.5|11541|11536|11540.5|11535.5|2
1731082510000|2024-11-08 16:15:10|11540|11535|11541|11536|11541|11536|11540|11535|7
1731082520000|2024-11-08 16:15:20|11540.5|11535.5|11539|11534|11540.5|11535.5|11539|11534|5
1731082540000|2024-11-08 16:15:40|11538.5|11533.5|11539|11534|11539|11534|11538|11533|1
1731082550000|2024-11-08 16:15:50|11538.5|11533.5|11538|11533|11538.5|11533.5|11538|11533|2
1731082560000|2024-11-08 16:16:00|11538.5|11533.5|11540|11535|11540|11535|11538.5|11533.5|5
1731082570000|2024-11-08 16:16:10|11540.5|11535.5|11542|11537|11542|11537|11540.5|11535.5|2
1731082580000|2024-11-08 16:16:20|11541.5|11536.5|11542|11537|11542|11537|11541.5|11536.5|0
1731082600000|2024-11-08 16:16:40|11542.5|11537.5|11543|11538|11543|11538|11542.5|11537.5|1
1731082610000|2024-11-08 16:16:50|11542.5|11537.5|11543|11538|11544|11539|11542.5|11537.5|3
1731082620000|2024-11-08 16:17:00|11543.5|11538.5|11544|11539|11544|11539|11543.5|11538.5|0
1731082630000|2024-11-08 16:17:10|11543.5|11538.5|11543.5|11538.5|11543.5|11538.5|11543.5|11538.5|0
1731082650000|2024-11-08 16:17:30|11542.5|11537.5|11543.5|11538.5|11543.5|11538.5|11542.5|11537.5|7
1731082660000|2024-11-08 16:17:40|11543|11538|11542.5|11537.5|11543|11538|11542|11537|6
1731082670000|2024-11-08 16:17:50|11543|11538|11542.5|11537.5|11543|11538|11542.5|11537.5|5
1731082680000|2024-11-08 16:18:00|11543.5|11538.5|11544|11539|11544.5|11539.5|11543.5|11538.5|6
1731082690000|2024-11-08 16:18:10|11543.5|11538.5|11543.5|11538.5|11543.5|11538.5|11543.5|11538.5|0
1731082700000|2024-11-08 16:18:20|11544|11539|11543.5|11538.5|11544|11539|11543|11538|7
1731082710000|2024-11-08 16:18:30|11544|11539|11544|11539|11544|11539|11543.5|11538.5|0
1731082720000|2024-11-08 16:18:40|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|1
1731082730000|2024-11-08 16:18:50|11545|11540|11545.5|11540.5|11546|11541|11545|11540|8
1731082740000|2024-11-08 16:19:00|11546|11541|11544|11539|11546|11541|11544|11539|6
1731082750000|2024-11-08 16:19:10|11544.5|11539.5|11544|11539|11544.5|11539.5|11544|11539|1
1731082760000|2024-11-08 16:19:20|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|0
1731082770000|2024-11-08 16:19:30|11544|11539|11544|11539|11544|11539|11544|11539|1
1731082780000|2024-11-08 16:19:40|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|0
1731082790000|2024-11-08 16:19:50|||||||||1
1731082800000|2024-11-08 16:20:00|11544|11539|11543.5|11538.5|11544|11539|11543.5|11538.5|3
1731082810000|2024-11-08 16:20:10|11544.5|11539.5|11544|11539|11544.5|11539.5|11544|11539|5
1731082820000|2024-11-08 16:20:20|11543.5|11538.5|11543.5|11538.5|11543.5|11538.5|11543|11538|2
1731082830000|2024-11-08 16:20:30|11542.5|11537.5|11543.5|11538.5|11543.5|11538.5|11542.5|11537.5|4
1731082840000|2024-11-08 16:20:40|11544|11539|11544|11539|11544|11539|11544|11539|2
1731082850000|2024-11-08 16:20:50|11543.5|11538.5|11542.5|11537.5|11543.5|11538.5|11542.5|11537.5|3
1731082860000|2024-11-08 16:21:00|11543.5|11538.5|11544.5|11539.5|11544.5|11539.5|11543.5|11538.5|5
1731082870000|2024-11-08 16:21:10|11544|11539|11544|11539|11544|11539|11544|11539|6
1731082880000|2024-11-08 16:21:20|11543.5|11538.5|11544.5|11539.5|11544.5|11539.5|11543|11538|3
1731082890000|2024-11-08 16:21:30|11545.5|11540.5|11545.5|11540.5|11545.5|11540.5|11545.5|11540.5|2
1731082900000|2024-11-08 16:21:40|11546.5|11541.5|11546.5|11541.5|11546.5|11541.5|11546.5|11541.5|1
1731082910000|2024-11-08 16:21:50|11547|11542|11547.5|11542.5|11547.5|11542.5|11547|11542|1
1731082920000|2024-11-08 16:22:00|11547|11542|11547.5|11542.5|11547.5|11542.5|11547|11542|3
1731082930000|2024-11-08 16:22:10|11547|11542|11549|11544|11549|11544|11547|11542|13
1731082940000|2024-11-08 16:22:20|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|0
1731082950000|2024-11-08 16:22:30|11548|11543|11548.5|11543.5|11548.5|11543.5|11548|11543|4
1731082970000|2024-11-08 16:22:50|||||||||4
1731082980000|2024-11-08 16:23:00|||||||||1
1731082990000|2024-11-08 16:23:10|11547.5|11542.5|11547.5|11542.5|11547.5|11542.5|11547|11542|3
1731083000000|2024-11-08 16:23:20|||||||||1
1731083010000|2024-11-08 16:23:30|11548|11543|11548|11543|11548.5|11543.5|11548|11543|3
1731083030000|2024-11-08 16:23:50|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|0
1731083040000|2024-11-08 16:24:00|11547.5|11542.5|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|7
1731083050000|2024-11-08 16:24:10|11550|11545|11548.5|11543.5|11550|11545|11548.5|11543.5|4
1731083060000|2024-11-08 16:24:20|11548|11543|11548|11543|11548|11543|11547.5|11542.5|4
1731083080000|2024-11-08 16:24:40|11547.5|11542.5|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|1
1731083090000|2024-11-08 16:24:50|11549|11544|11548.5|11543.5|11549|11544|11548.5|11543.5|1
1731083100000|2024-11-08 16:25:00|11548|11543|11545.5|11540.5|11548|11543|11545|11540|7
1731083110000|2024-11-08 16:25:10|11546|11541|11546|11541|11546.5|11541.5|11545.5|11540.5|3
1731083120000|2024-11-08 16:25:20|11546.5|11541.5|11545.5|11540.5|11546.5|11541.5|11545.5|11540.5|6
1731083130000|2024-11-08 16:25:30|11546|11541|11546|11541|11546.5|11541.5|11545.5|11540.5|6
1731083140000|2024-11-08 16:25:40|11545.5|11540.5|11545|11540|11545.5|11540.5|11544|11539|5
1731083150000|2024-11-08 16:25:50|11545.5|11540.5|11545.5|11540.5|11545.5|11540.5|11545.5|11540.5|0
1731083160000|2024-11-08 16:26:00|11546|11541|11545.5|11540.5|11546|11541|11545.5|11540.5|2
1731083180000|2024-11-08 16:26:20|11544|11539|11544.5|11539.5|11545|11540|11544|11539|3
1731083190000|2024-11-08 16:26:30|11545.5|11540.5|11546.5|11541.5|11546.5|11541.5|11545.5|11540.5|7
1731083200000|2024-11-08 16:26:40|11546|11541|11547.5|11542.5|11547.5|11542.5|11546|11541|4
1731083210000|2024-11-08 16:26:50|11547|11542|11548|11543|11548|11543|11547|11542|1
1731083220000|2024-11-08 16:27:00|11547.5|11542.5|11547|11542|11547.5|11542.5|11546|11541|7
1731083230000|2024-11-08 16:27:10|11546.5|11541.5|11546|11541|11546.5|11541.5|11546|11541|1
1731083240000|2024-11-08 16:27:20|11546.5|11541.5|11546|11541|11546.5|11541.5|11546|11541|0
1731083250000|2024-11-08 16:27:30|11546.5|11541.5|11546.5|11541.5|11546.5|11541.5|11546.5|11541.5|0
1731083260000|2024-11-08 16:27:40|11546|11541|11546.5|11541.5|11546.5|11541.5|11545|11540|3
1731083270000|2024-11-08 16:27:50|11547|11542|11546.5|11541.5|11547|11542|11546.5|11541.5|1
1731083280000|2024-11-08 16:28:00|11547|11542|11546.5|11541.5|11547|11542|11546.5|11541.5|4
1731083290000|2024-11-08 16:28:10|||||||||2
1731083300000|2024-11-08 16:28:20|11548|11543|11547|11542|11548|11543|11547|11542|15
1731083310000|2024-11-08 16:28:30|11546.5|11541.5|11545|11540|11546.5|11541.5|11545|11540|7
1731083320000|2024-11-08 16:28:40|11544.5|11539.5|11545.5|11540.5|11545.5|11540.5|11544.5|11539.5|17
1731083330000|2024-11-08 16:28:50|11546|11541|11546|11541|11546.5|11541.5|11545.5|11540.5|8
1731083340000|2024-11-08 16:29:00|11546.5|11541.5|11546.5|11541.5|11547.5|11542.5|11546.5|11541.5|23
1731083350000|2024-11-08 16:29:10|11545.5|11540.5|11545|11540|11546|11541|11544.5|11539.5|20
1731083360000|2024-11-08 16:29:20|11546|11541|11547|11542|11547.5|11542.5|11545.5|11540.5|36
1731083370000|2024-11-08 16:29:30|11546.5|11541.5|11546.5|11541.5|11547.5|11542.5|11546|11541|27
1731083380000|2024-11-08 16:29:40|11546|11541|11547|11542|11547|11542|11545.5|11540.5|22
1731083390000|2024-11-08 16:29:50|11546.5|11541.5|11548|11543|11548.5|11543.5|11546.5|11541.5|63
1731083400000|2024-11-08 16:30:00|11548.3|11541.3|11549.3|11543.3|11549.3|11543.3|11547.3|11541.3|30
1731083410000|2024-11-08 16:30:10||11542.3||11543.3||11543.3||11542.3|4
1731083420000|2024-11-08 16:30:20||11542.3||11543.3||11543.3||11542.3|8
1731083430000|2024-11-08 16:30:30|11550.3|11544.3|11550.3|11544.3|11550.3|11544.3|11550.3|11544.3|2
1731083440000|2024-11-08 16:30:40|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|1
1731083450000|2024-11-08 16:30:50|11547.3|11542.3|11547.3|11541.3|11548.3|11542.3|11547.3|11540.3|24
1731083460000|2024-11-08 16:31:00|11546.3|11540.3|11546.3|11539.3|11546.3|11540.3|11546.3|11539.3|7
1731083470000|2024-11-08 16:31:10|11545.3||11545.3||11545.3||11545.3||0
1731083480000|2024-11-08 16:31:20|11546.3||11546.3||11546.3||11545.3||5
1731083490000|2024-11-08 16:31:30||11540.3||11540.3||11540.3||11540.3|2
1731083500000|2024-11-08 16:31:40|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|2
1731083510000|2024-11-08 16:31:50|11549.3|11542.3|11549.3|11543.3|11549.3|11543.3|11549.3|11542.3|5
1731083520000|2024-11-08 16:32:00|11548.3|11542.3|11548.3|11542.3|11548.3|11542.3|11548.3|11542.3|4
1731083530000|2024-11-08 16:32:10|11547.3|11541.3|11548.3|11542.3|11548.3|11542.3|11547.3|11541.3|3
1731083540000|2024-11-08 16:32:20|||||||||1
1731083550000|2024-11-08 16:32:30|11549.3||11549.3||11549.3||11549.3||5
1731083560000|2024-11-08 16:32:40|11548.3||11549.3||11549.3||11548.3||0
1731083570000|2024-11-08 16:32:50|11551.3|11543.3|11551.3|11545.3|11551.3|11545.3|11551.3|11543.3|21
1731083580000|2024-11-08 16:33:00|11552.3|11546.3|11552.3|11546.3|11552.3|11546.3|11552.3|11546.3|3
1731083590000|2024-11-08 16:33:10|11551.3|11545.3|11554.3|11548.3|11554.3|11548.3|11551.3|11544.3|25
1731083600000|2024-11-08 16:33:20|11553.3|11547.3|11555.3|11549.3|11556.3|11550.3|11553.3|11547.3|30
1731083610000|2024-11-08 16:33:30|11556.3||11556.3||11556.3||11555.3||4
1731083620000|2024-11-08 16:33:40|11555.3|11548.3|11554.3|11548.3|11555.3|11548.3|11554.3|11547.3|1
1731083630000|2024-11-08 16:33:50|11553.3|11547.3|11552.3|11546.3|11553.3|11547.3|11552.3|11546.3|7
1731083640000|2024-11-08 16:34:00|11554.3|11548.3|11557.3|11551.3|11557.3|11551.3|11554.3|11548.3|27
1731083650000|2024-11-08 16:34:10||11550.3||11551.3||11551.3||11550.3|7
1731083660000|2024-11-08 16:34:20|11556.3|11550.3|11555.3|11548.3|11556.3|11550.3|11554.3|11548.3|7
1731083670000|2024-11-08 16:34:30|11554.3|11549.3|11556.3|11550.3|11557.3|11551.3|11554.3|11549.3|26
1731083680000|2024-11-08 16:34:40|11557.3|11551.3|11556.3|11550.3|11557.3|11551.3|11556.3|11550.3|5
1731083690000|2024-11-08 16:34:50|11557.3|11551.3|11559.3|11552.3|11559.3|11553.3|11557.3|11551.3|72
1731083700000|2024-11-08 16:35:00|11558.3|11553.3|11557.3|11551.3|11559.3|11553.3|11557.3|11550.3|32
1731083710000|2024-11-08 16:35:10|11558.3|11552.3|11557.3|11550.3|11558.3|11552.3|11557.3|11550.3|6
1731083720000|2024-11-08 16:35:20|11556.3|11551.3|11555.3|11549.3|11556.3|11551.3|11555.3|11549.3|2
1731083730000|2024-11-08 16:35:30|11554.3|11548.3|11554.3|11548.3|11554.3|11549.3|11554.3|11548.3|3
1731083740000|2024-11-08 16:35:40|11553.3|11547.3|11553.3|11547.3|11553.3|11547.3|11553.3|11547.3|1
1731083750000|2024-11-08 16:35:50|11552.3|11546.3|11551.3|11544.3|11552.3|11546.3|11551.3|11544.3|4
1731083760000|2024-11-08 16:36:00|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|1
1731083770000|2024-11-08 16:36:10|11551.3|11544.3|11550.3|11543.3|11552.3|11545.3|11549.3|11543.3|15
1731083780000|2024-11-08 16:36:20|11551.3|11544.3|11551.3|11544.3|11551.3|11545.3|11550.3|11544.3|5
1731083790000|2024-11-08 16:36:30||11545.3||11545.3||11545.3||11545.3|0
1731083800000|2024-11-08 16:36:40|11552.3|11546.3|11553.3|11546.3|11553.3|11546.3|11552.3|11546.3|6
1731083810000|2024-11-08 16:36:50|11552.3|11545.3|11552.3|11545.3|11552.3|11546.3|11551.3|11545.3|12
1731083820000|2024-11-08 16:37:00|11551.3|11546.3|11551.3|11545.3|11552.3|11546.3|11551.3|11545.3|2
1731083830000|2024-11-08 16:37:10|11550.3|11544.3|11551.3|11544.3|11551.3|11544.3|11550.3|11544.3|7
1731083840000|2024-11-08 16:37:20|11550.3||11550.3||11551.3||11550.3||0
1731083860000|2024-11-08 16:37:40|11551.3|11545.3|11551.3|11545.3|11551.3|11545.3|11551.3|11545.3|2
1731083870000|2024-11-08 16:37:50||11544.3||11544.3||11544.3||11544.3|3
1731083880000|2024-11-08 16:38:00||11545.3||11544.3||11545.3||11544.3|0
1731083890000|2024-11-08 16:38:10||11545.3||11545.3||11545.3||11545.3|0
1731083910000|2024-11-08 16:38:30|11552.3||11552.3||11552.3||11552.3||1
1731083920000|2024-11-08 16:38:40|11551.3||11552.3||11552.3||11551.3||0
1731083930000|2024-11-08 16:38:50|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|1
1731083950000|2024-11-08 16:39:10|11550.3|11543.3|11550.3|11543.3|11550.3|11544.3|11550.3|11543.3|0
1731083960000|2024-11-08 16:39:20|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|0
1731083970000|2024-11-08 16:39:30||11545.3||11545.3||11545.3||11545.3|0
1731084000000|2024-11-08 16:40:00||11544.3||11544.3||11544.3||11544.3|3
1731084010000|2024-11-08 16:40:10|11552.3|11545.3|11552.3|11545.3|11553.3|11547.3|11552.3|11545.3|7
1731084020000|2024-11-08 16:40:20||11546.3||11546.3||11546.3||11546.3|0
1731084030000|2024-11-08 16:40:30|11553.3||11552.3||11553.3||11552.3||0
1731084100000|2024-11-08 16:41:40||11545.3||11545.3||11545.3||11545.3|1
1731084110000|2024-11-08 16:41:50|11551.3|11544.3|11551.3|11544.3|11552.3|11544.3|11551.3|11544.3|0
1731084120000|2024-11-08 16:42:00|11550.3||11550.3||11550.3||11550.3||0
1731084130000|2024-11-08 16:42:10||11543.3||11543.3||11543.3||11543.3|2
1731084140000|2024-11-08 16:42:20|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|0
1731084150000|2024-11-08 16:42:30||11543.3||11542.3||11543.3||11542.3|0
1731084160000|2024-11-08 16:42:40||11543.3||11542.3||11543.3||11542.3|0
1731084170000|2024-11-08 16:42:50||11543.3||11543.3||11543.3||11543.3|0
1731084180000|2024-11-08 16:43:00|11548.3|11542.3|11548.3|11542.3|11548.3|11543.3|11548.3|11542.3|5
1731084190000|2024-11-08 16:43:10|11550.3|11543.3|11549.3|11543.3|11550.3|11543.3|11549.3|11542.3|5
1731084200000|2024-11-08 16:43:20|11550.3|11544.3|11551.3|11544.3|11551.3|11544.3|11550.3|11544.3|3
1731084210000|2024-11-08 16:43:30||11545.3||11545.3||11545.3||11545.3|0
1731084220000|2024-11-08 16:43:40|11552.3|11546.3|11552.3|11545.3|11552.3|11546.3|11552.3|11545.3|2
1731084250000|2024-11-08 16:44:10|11551.3|11546.3|11553.3|11546.3|11553.3|11546.3|11551.3|11546.3|0
1731084260000|2024-11-08 16:44:20|11552.3|11547.3|11554.3|11547.3|11554.3|11547.3|11552.3|11547.3|0
1731084270000|2024-11-08 16:44:30|11553.3|11546.3|11553.3|11546.3|11553.3|11546.3|11552.3|11546.3|0
1731084280000|2024-11-08 16:44:40|11552.3|11545.3|11552.3|11546.3|11552.3|11546.3|11552.3|11545.3|0
1731084290000|2024-11-08 16:44:50||11545.3||11545.3||11545.3||11545.3|0
1731084300000|2024-11-08 16:45:00|11551.3|11544.3|11551.3|11544.3|11552.3|11544.3|11551.3|11544.3|1
1731084310000|2024-11-08 16:45:10|11550.3||11551.3||11551.3||11550.3||1
1731084360000|2024-11-08 16:46:00|11550.3||11550.3||11550.3||11550.3||0
1731084370000|2024-11-08 16:46:10|11549.3|11543.3|11549.3|11542.3|11549.3|11543.3|11549.3|11542.3|2
1731084380000|2024-11-08 16:46:20|11548.3|11541.3|11549.3|11542.3|11549.3|11542.3|11548.3|11541.3|0
1731084390000|2024-11-08 16:46:30|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|0
1731084400000|2024-11-08 16:46:40|11549.3|11542.3|11548.3|11541.3|11549.3|11542.3|11548.3|11541.3|0
1731084420000|2024-11-08 16:47:00|11549.3|11542.3|11550.3|11543.3|11550.3|11543.3|11549.3|11542.3|0
1731084430000|2024-11-08 16:47:10|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|0
1731084440000|2024-11-08 16:47:20|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|11551.3|11545.3|0
1731084450000|2024-11-08 16:47:30|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|0
1731084470000|2024-11-08 16:47:50|11552.3|11546.3|11553.3|11546.3|11553.3|11546.3|11552.3|11546.3|3
1731084480000|2024-11-08 16:48:00|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|2
1731084500000|2024-11-08 16:48:20|11553.3|11546.3|11554.3|11547.3|11554.3|11547.3|11553.3|11546.3|0
1731084530000|2024-11-08 16:48:50|11553.3||11554.3||11554.3||11553.3||0
1731084550000|2024-11-08 16:49:10|11553.3||11553.3||11553.3||11553.3||0
1731084560000|2024-11-08 16:49:20|11554.3|11546.3|11554.3|11547.3|11554.3|11547.3|11553.3|11546.3|0
1731084570000|2024-11-08 16:49:30|11553.3|11546.3|11553.3|11546.3|11553.3|11546.3|11553.3|11546.3|0
1731084590000|2024-11-08 16:49:50|11552.3|11545.3|11553.3|11546.3|11553.3|11546.3|11552.3|11545.3|0
1731084600000|2024-11-08 16:50:00|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|0
1731084610000|2024-11-08 16:50:10|11553.3|11546.3|11552.3|11545.3|11553.3|11546.3|11552.3|11545.3|2
1731084620000|2024-11-08 16:50:20||11546.3||11546.3||11546.3||11546.3|0
1731084640000|2024-11-08 16:50:40|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|1
1731084650000|2024-11-08 16:50:50|11553.3|11546.3|11554.3|11547.3|11554.3|11547.3|11553.3|11546.3|0
1731084660000|2024-11-08 16:51:00|11553.3|11546.3|11554.3|11547.3|11554.3|11547.3|11553.3|11546.3|36
1731084670000|2024-11-08 16:51:10|11553.3|11546.3|11553.3|11546.3|11553.3|11546.3|11553.3|11546.3|0
1731084680000|2024-11-08 16:51:20|11554.3|11547.3|11553.3|11547.3|11554.3|11547.3|11553.3|11547.3|0
1731084690000|2024-11-08 16:51:30|11554.3||11554.3||11554.3||11554.3||0
1731084700000|2024-11-08 16:51:40||11548.3||11547.3||11548.3||11547.3|1
1731084710000|2024-11-08 16:51:50||11548.3||11548.3||11548.3||11547.3|0
1731084740000|2024-11-08 16:52:20|||||||||1
1731084750000|2024-11-08 16:52:30||11547.3||11547.3||11547.3||11547.3|2
1731084760000|2024-11-08 16:52:40|11553.3|11546.3|11553.3|11546.3|11554.3|11546.3|11553.3|11546.3|0
1731084770000|2024-11-08 16:52:50|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|0
1731084790000|2024-11-08 16:53:10|11553.3|11548.3|11554.3|11548.3|11554.3|11548.3|11553.3|11548.3|1
1731084800000|2024-11-08 16:53:20||11547.3||11548.3||11548.3||11547.3|0
1731084810000|2024-11-08 16:53:30|11555.3|11549.3|11555.3|11548.3|11555.3|11549.3|11555.3|11548.3|5
1731084820000|2024-11-08 16:53:40||11549.3||11548.3||11549.3||11548.3|0
1731084830000|2024-11-08 16:53:50||11549.3||11549.3||11549.3||11549.3|0
1731084850000|2024-11-08 16:54:10|11557.3|11550.3|11556.3|11549.3|11557.3|11550.3|11556.3|11549.3|1
1731084860000|2024-11-08 16:54:20||11550.3||11549.3||11550.3||11549.3|0
1731084900000|2024-11-08 16:55:00|11557.3|11550.3|11557.3|11551.3|11557.3|11551.3|11557.3|11550.3|4
1731084920000|2024-11-08 16:55:20|11558.3||11557.3||11558.3||11557.3||6
1731084930000|2024-11-08 16:55:30||11550.3||11550.3||11550.3||11550.3|1
1731084940000|2024-11-08 16:55:40|11556.3|11549.3|11556.3|11549.3|11556.3|11549.3|11556.3|11549.3|0
1731084950000|2024-11-08 16:55:50|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|0
1731084960000|2024-11-08 16:56:00|11558.3|11551.3|11558.3|11551.3|11558.3|11551.3|11558.3|11551.3|0
1731084970000|2024-11-08 16:56:10|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|0
1731084980000|2024-11-08 16:56:20|11556.3|11548.3|11555.3|11548.3|11556.3|11548.3|11555.3|11548.3|1
1731084990000|2024-11-08 16:56:30|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|0
1731085000000|2024-11-08 16:56:40|11553.3||11553.3||11553.3||11553.3||0
1731085020000|2024-11-08 16:57:00||11546.3||11546.3||11547.3||11546.3|1
1731085050000|2024-11-08 16:57:30|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|0
1731085070000|2024-11-08 16:57:50|11551.3|11544.3|11550.3|11544.3|11552.3|11544.3|11550.3|11544.3|0
1731085080000|2024-11-08 16:58:00|11548.3|11542.3|11548.3|11541.3|11549.3|11542.3|11548.3|11541.3|6
1731085100000|2024-11-08 16:58:20|11547.3||11548.3||11548.3||11547.3||2
1731085110000|2024-11-08 16:58:30|11547.3|11542.3|11548.3|11541.3|11548.3|11542.3|11547.3|11540.3|0
1731085120000|2024-11-08 16:58:40||11542.3||11541.3||11542.3||11541.3|0
1731085130000|2024-11-08 16:58:50|11550.3|11542.3|11549.3|11543.3|11550.3|11543.3|11549.3|11542.3|3
1731085140000|2024-11-08 16:59:00|11551.3|11544.3|11550.3|11543.3|11551.3|11544.3|11550.3|11543.3|2
1731085150000|2024-11-08 16:59:10|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|0
1731085160000|2024-11-08 16:59:20||11543.3||11542.3||11543.3||11542.3|0
1731085170000|2024-11-08 16:59:30|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|0
1731085180000|2024-11-08 16:59:40|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|0
1731085190000|2024-11-08 16:59:50|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|0
1731085200000|2024-11-08 17:00:00|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|0
1731085210000|2024-11-08 17:00:10|11548.3|11541.3|11549.3|11542.3|11549.3|11542.3|11548.3|11541.3|0
1731085220000|2024-11-08 17:00:20|11550.3|11543.3|11549.3|11542.3|11550.3|11543.3|11549.3|11542.3|3
1731085240000|2024-11-08 17:00:40|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|0
1731085260000|2024-11-08 17:01:00|11549.3||11548.3||11549.3||11548.3||0
1731085270000|2024-11-08 17:01:10|11547.3|11540.3|11548.3|11541.3|11548.3|11541.3|11547.3|11540.3|0
1731085280000|2024-11-08 17:01:20|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|0
1731085290000|2024-11-08 17:01:30|11548.3||11547.3||11548.3||11547.3||0
1731085340000|2024-11-08 17:02:20|11548.3||11548.3||11548.3||11548.3||0
1731085350000|2024-11-08 17:02:30|11547.3||11548.3||11548.3||11547.3||0
1731085360000|2024-11-08 17:02:40||11541.3||11541.3||11541.3||11541.3|0
1731085380000|2024-11-08 17:03:00|11549.3||11548.3||11549.3||11548.3||0
1731085430000|2024-11-08 17:03:50|11549.3||11548.3||11549.3||11548.3||0
1731085440000|2024-11-08 17:04:00|11547.3||11548.3||11548.3||11547.3||0
1731085450000|2024-11-08 17:04:10|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|0
1731085470000|2024-11-08 17:04:30|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|0
1731085490000|2024-11-08 17:04:50|11547.3||11546.3||11547.3||11546.3||0
1731085500000|2024-11-08 17:05:00|11547.3||11546.3||11547.3||11546.3||0
1731085510000|2024-11-08 17:05:10|11545.3|11538.3|11546.3|11539.3|11546.3|11539.3|11545.3|11538.3|2
1731085520000|2024-11-08 17:05:20|11545.3|11538.3|11545.3|11539.3|11545.3|11539.3|11545.3|11538.3|0
1731085530000|2024-11-08 17:05:30||11538.3||11538.3||11538.3||11538.3|0
1731085540000|2024-11-08 17:05:40|11544.3|11537.3|11545.3|11538.3|11545.3|11538.3|11544.3|11537.3|0
1731085550000|2024-11-08 17:05:50||11539.3||11539.3||11539.3||11539.3|0
1731085560000|2024-11-08 17:06:00|11546.3|11540.3|11548.3|11541.3|11548.3|11541.3|11546.3|11540.3|1
1731085570000|2024-11-08 17:06:10|||||||||51
1731085590000|2024-11-08 17:06:30|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|1
1731085610000|2024-11-08 17:06:50|11546.3|11539.3|11545.3|11538.3|11546.3|11539.3|11545.3|11538.3|0
1731085620000|2024-11-08 17:07:00|11544.3||11545.3||11545.3||11544.3||0
1731085630000|2024-11-08 17:07:10|11544.3|11537.3|11544.3|11537.3|11545.3|11537.3|11544.3|11537.3|0
1731085640000|2024-11-08 17:07:20|11545.3||11545.3||11545.3||11545.3||0
1731085650000|2024-11-08 17:07:30||11538.3||11538.3||11538.3||11538.3|0
1731085660000|2024-11-08 17:07:40|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|0
1731085670000|2024-11-08 17:07:50|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|0
1731085680000|2024-11-08 17:08:00|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|0
1731085700000|2024-11-08 17:08:20|11547.3||11547.3||11547.3||11547.3||0
1731085710000|2024-11-08 17:08:30||11540.3||11540.3||11540.3||11540.3|0
1731085720000|2024-11-08 17:08:40|11548.3||11547.3||11548.3||11547.3||0
1731085730000|2024-11-08 17:08:50||11539.3||11539.3||11540.3||11539.3|0
1731085740000|2024-11-08 17:09:00|11546.3|11540.3|11547.3|11540.3|11547.3|11540.3|11546.3|11540.3|0
1731085750000|2024-11-08 17:09:10|11546.3|11539.3|11546.3|11539.3|11547.3|11540.3|11546.3|11539.3|0
1731085770000|2024-11-08 17:09:30|11547.3||11546.3||11547.3||11546.3||0
1731085790000|2024-11-08 17:09:50|11547.3||11547.3||11547.3||11547.3||0
1731085800000|2024-11-08 17:10:00|11546.3|11541.3|11548.3|11541.3|11548.3|11541.3|11546.3|11541.3|0
1731085810000|2024-11-08 17:10:10|11549.3||11548.3||11549.3||11548.3||0
1731085820000|2024-11-08 17:10:20|11547.3|11542.3|11548.3|11542.3|11548.3|11542.3|11547.3|11542.3|4
1731085840000|2024-11-08 17:10:40||11541.3||11542.3||11542.3||11541.3|0
1731085850000|2024-11-08 17:10:50||11541.3||11541.3||11541.3||11541.3|2
1731085860000|2024-11-08 17:11:00|11547.3|11540.3|11548.3|11542.3|11548.3|11542.3|11547.3|11540.3|1
1731085880000|2024-11-08 17:11:20|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|3
1731085900000|2024-11-08 17:11:40|||||||||1
1731085910000|2024-11-08 17:11:50|11548.3|11542.3|11548.3|11542.3|11549.3|11542.3|11548.3|11542.3|3
1731085920000|2024-11-08 17:12:00|11549.3||11549.3||11549.3||11549.3||0
1731085940000|2024-11-08 17:12:20|11548.3||11549.3||11549.3||11548.3||0
1731085950000|2024-11-08 17:12:30|11548.3||11549.3||11549.3||11548.3||0
1731085980000|2024-11-08 17:13:00|11550.3|11543.3|11549.3|11543.3|11550.3|11543.3|11549.3|11542.3|0
1731086000000|2024-11-08 17:13:20|11548.3|11542.3|11548.3|11542.3|11548.3|11542.3|11548.3|11542.3|0
1731086030000|2024-11-08 17:13:50|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|1
1731086040000|2024-11-08 17:14:00||11540.3||11541.3||11541.3||11540.3|0
1731086050000|2024-11-08 17:14:10||11540.3||11540.3||11541.3||11540.3|1
1731086060000|2024-11-08 17:14:20|11546.3||11546.3||11546.3||11546.3||0
1731086070000|2024-11-08 17:14:30|11545.3|11539.3|11546.3|11539.3|11546.3|11539.3|11545.3|11539.3|0
1731086090000|2024-11-08 17:14:50|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|0
1731086100000|2024-11-08 17:15:00|11546.3|11539.3|11546.3|11539.3|11546.3|11540.3|11546.3|11539.3|5
1731086110000|2024-11-08 17:15:10|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|0
1731086130000|2024-11-08 17:15:30|11544.3|11537.3|11544.3|11538.3|11544.3|11538.3|11544.3|11537.3|2
1731086150000|2024-11-08 17:15:50||11537.3||11538.3||11538.3||11537.3|0
1731086160000|2024-11-08 17:16:00|11543.3|11537.3|11543.3|11536.3|11543.3|11537.3|11543.3|11536.3|1
1731086170000|2024-11-08 17:16:10||11537.3||11537.3||11537.3||11537.3|1
1731086180000|2024-11-08 17:16:20|11544.3||11544.3||11544.3||11544.3||0
1731086190000|2024-11-08 17:16:30|11545.3||11544.3||11545.3||11544.3||0
1731086210000|2024-11-08 17:16:50|11543.3|11536.3|11544.3|11537.3|11544.3|11537.3|11543.3|11536.3|0
1731086220000|2024-11-08 17:17:00|11543.3||11543.3||11543.3||11543.3||2
1731086230000|2024-11-08 17:17:10|11544.3||11544.3||11544.3||11544.3||0
1731086240000|2024-11-08 17:17:20|11543.3|11536.3|11543.3|11536.3|11543.3|11536.3|11543.3|11536.3|0
1731086250000|2024-11-08 17:17:30|11544.3|11537.3|11544.3|11537.3|11544.3|11537.3|11544.3|11537.3|0
1731086260000|2024-11-08 17:17:40|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|0
1731086270000|2024-11-08 17:17:50|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|0
1731086360000|2024-11-08 17:19:20|11545.3||11546.3||11546.3||11545.3||0
1731086400000|2024-11-08 17:20:00|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|0
1731086430000|2024-11-08 17:20:30|11546.3||11547.3||11547.3||11546.3||0
1731086470000|2024-11-08 17:21:10|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|0
1731086500000|2024-11-08 17:21:40|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|0
1731086510000|2024-11-08 17:21:50|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|0
1731086540000|2024-11-08 17:22:20|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|0
1731086570000|2024-11-08 17:22:50|11544.3|11537.3|11545.3|11538.3|11545.3|11538.3|11544.3|11537.3|1
1731086580000|2024-11-08 17:23:00|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|0
1731086590000|2024-11-08 17:23:10|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|0
1731086610000|2024-11-08 17:23:30|11544.3|11537.3|11544.3|11537.3|11544.3|11537.3|11544.3|11537.3|0
1731086620000|2024-11-08 17:23:40|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|0
1731086660000|2024-11-08 17:24:20|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|0
1731086680000|2024-11-08 17:24:40|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|0
1731086690000|2024-11-08 17:24:50|11546.3|11539.3|11545.3|11538.3|11546.3|11539.3|11545.3|11538.3|0
1731086700000|2024-11-08 17:25:00|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|0
1731086710000|2024-11-08 17:25:10|11545.3|11538.3|11544.3|11538.3|11545.3|11538.3|11544.3|11538.3|0
1731086720000|2024-11-08 17:25:20|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|11546.3|11539.3|2
1731086740000|2024-11-08 17:25:40|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|11544.3|11538.3|1
1731086790000|2024-11-08 17:26:30|11544.3|11537.3|11545.3|11538.3|11545.3|11538.3|11544.3|11537.3|0
1731086820000|2024-11-08 17:27:00|11544.3|11537.3|11544.3|11537.3|11544.3|11537.3|11544.3|11537.3|0
1731086840000|2024-11-08 17:27:20|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|0
1731086940000|2024-11-08 17:29:00|11544.3|11537.3|11544.3|11537.3|11544.3|11537.3|11544.3|11537.3|0
1731086950000|2024-11-08 17:29:10|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|11545.3|11538.3|0
1731087010000|2024-11-08 17:30:10|11544.3|11537.3|11544.3|11537.3|11544.3|11537.3|11544.3|11537.3|0
1731087060000|2024-11-08 17:31:00|11545.3|11538.3|11545.3|11538.3|11545.3|11539.3|11545.3|11538.3|0
1731087070000|2024-11-08 17:31:10||11539.3||11538.3||11539.3||11538.3|0
1731087080000|2024-11-08 17:31:20||11539.3||11539.3||11539.3||11539.3|0
1731087090000|2024-11-08 17:31:30|11546.3||11546.3||11546.3||11546.3||1
1731087110000|2024-11-08 17:31:50|11547.3|11540.3|11546.3|11539.3|11547.3|11540.3|11546.3|11539.3|1
1731087120000|2024-11-08 17:32:00|11547.3|11540.3|11547.3|11540.3|11547.3|11540.3|11546.3|11540.3|0
1731087140000|2024-11-08 17:32:20|11548.3|11541.3|11549.3|11542.3|11549.3|11542.3|11548.3|11541.3|0
1731087150000|2024-11-08 17:32:30|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|0
1731087190000|2024-11-08 17:33:10|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|5
1731087210000|2024-11-08 17:33:30|11550.3|11543.3|11550.3|11543.3|11550.3|11543.3|11550.3|11543.3|0
1731087260000|2024-11-08 17:34:20|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|0
1731087290000|2024-11-08 17:34:50|11550.3|11543.3|11550.3|11543.3|11550.3|11543.3|11550.3|11543.3|0
1731087330000|2024-11-08 17:35:30|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|0
1731087340000|2024-11-08 17:35:40|11550.3|11543.3|11550.3|11543.3|11550.3|11543.3|11550.3|11543.3|0
1731087360000|2024-11-08 17:36:00|11551.3|11544.3|11550.3|11544.3|11551.3|11544.3|11550.3|11544.3|0
1731087370000|2024-11-08 17:36:10||11543.3||11543.3||11543.3||11543.3|0
1731087380000|2024-11-08 17:36:20|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|0
1731087390000|2024-11-08 17:36:30|11550.3|11543.3|11550.3|11543.3|11550.3|11543.3|11550.3|11543.3|0
1731087430000|2024-11-08 17:37:10|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|0
1731087440000|2024-11-08 17:37:20|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|0
1731087460000|2024-11-08 17:37:40|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|3
1731087480000|2024-11-08 17:38:00||11545.3||11545.3||11545.3||11545.3|0
1731087510000|2024-11-08 17:38:30||11544.3||11544.3||11544.3||11544.3|0
1731087520000|2024-11-08 17:38:40|11552.3||11551.3||11552.3||11551.3||1
1731087530000|2024-11-08 17:38:50|11552.3|11545.3|11552.3|11544.3|11552.3|11545.3|11552.3|11544.3|0
1731087560000|2024-11-08 17:39:20||11545.3||11545.3||11545.3||11545.3|0
1731087600000|2024-11-08 17:40:00|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|1
1731087720000|2024-11-08 17:42:00|||||||||1
1731087750000|2024-11-08 17:42:30||11543.3||11544.3||11544.3||11543.3|0
1731087800000|2024-11-08 17:43:20||11545.3||11545.3||11545.3||11545.3|0
1731087810000|2024-11-08 17:43:30||11544.3||11544.3||11544.3||11544.3|0
1731087820000|2024-11-08 17:43:40|11552.3|11545.3|11551.3|11544.3|11552.3|11545.3|11551.3|11544.3|9
1731087830000|2024-11-08 17:43:50|11550.3|11543.3|11549.3|11542.3|11550.3|11543.3|11549.3|11542.3|0
1731087880000|2024-11-08 17:44:40|11550.3|11543.3|11550.3|11543.3|11550.3|11543.3|11550.3|11543.3|0
1731087920000|2024-11-08 17:45:20|11551.3|11544.3|11552.3|11545.3|11552.3|11545.3|11551.3|11544.3|0
1731087950000|2024-11-08 17:45:50|11553.3|11546.3|11553.3|11546.3|11553.3|11546.3|11553.3|11546.3|0
1731087970000|2024-11-08 17:46:10|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|0
1731087980000|2024-11-08 17:46:20|11553.3|11546.3|11553.3|11546.3|11553.3|11546.3|11553.3|11546.3|0
1731088000000|2024-11-08 17:46:40|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|0
1731088030000|2024-11-08 17:47:10||11546.3||11545.3||11546.3||11545.3|1
1731088050000|2024-11-08 17:47:30|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|0
1731088060000|2024-11-08 17:47:40|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|0
1731088090000|2024-11-08 17:48:10|||||||||1
1731088210000|2024-11-08 17:50:10|11553.3|11547.3|11553.3|11547.3|11553.3|11547.3|11553.3|11547.3|2
1731088220000|2024-11-08 17:50:20|11554.3||11554.3||11554.3||11554.3||0
1731088290000|2024-11-08 17:51:30|11553.3||11554.3||11554.3||11553.3||3
1731088320000|2024-11-08 17:52:00|11555.3|11548.3|11556.3|11549.3|11556.3|11549.3|11555.3|11548.3|6
1731088330000|2024-11-08 17:52:10|11557.3|11550.3|11556.3|11549.3|11557.3|11550.3|11556.3|11549.3|3
1731088340000|2024-11-08 17:52:20|11555.3|11548.3|11555.3|11548.3|11555.3|11548.3|11555.3|11548.3|1
1731088360000|2024-11-08 17:52:40|11556.3|11549.3|11556.3|11549.3|11556.3|11549.3|11556.3|11549.3|0
1731088370000|2024-11-08 17:52:50|11555.3|11548.3|11555.3|11548.3|11555.3|11549.3|11555.3|11548.3|0
1731088380000|2024-11-08 17:53:00|11556.3||11555.3||11556.3||11555.3||0
1731088410000|2024-11-08 17:53:30|11556.3|11549.3|11556.3|11549.3|11556.3|11549.3|11556.3|11549.3|0
1731088430000|2024-11-08 17:53:50|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|0
1731088450000|2024-11-08 17:54:10|11556.3|11549.3|11557.3|11550.3|11557.3|11550.3|11556.3|11549.3|0
1731088490000|2024-11-08 17:54:50||11549.3||11549.3||11549.3||11549.3|0
1731088500000|2024-11-08 17:55:00||11550.3||11550.3||11550.3||11550.3|0
1731088560000|2024-11-08 17:56:00|11556.3|11549.3|11556.3|11549.3|11556.3|11549.3|11556.3|11549.3|0
1731088570000|2024-11-08 17:56:10|11555.3|11548.3|11555.3|11548.3|11555.3|11548.3|11555.3|11548.3|0
1731088610000|2024-11-08 17:56:50|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|0
1731088660000|2024-11-08 17:57:40|11555.3||11555.3||11555.3||11555.3||0
1731088670000|2024-11-08 17:57:50||11548.3||11548.3||11548.3||11548.3|0
1731088700000|2024-11-08 17:58:20|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|0
1731088710000|2024-11-08 17:58:30|11555.3|11546.3|11553.3|11546.3|11555.3|11546.3|11553.3|11546.3|1
1731088760000|2024-11-08 17:59:20|11554.3|11545.3|11552.3|11545.3|11554.3|11545.3|11552.3|11545.3|14
1731088810000|2024-11-08 18:00:10|11553.3|11546.3|11553.3|11546.3|11553.3|11546.3|11553.3|11546.3|0
1731088830000|2024-11-08 18:00:30|11552.3|11544.3|11551.3|11544.3|11552.3|11544.3|11551.3|11544.3|4
1731088860000|2024-11-08 18:01:00|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|11552.3|11545.3|0
1731088960000|2024-11-08 18:02:40||11546.3||11546.3||11546.3||11546.3|0
1731089010000|2024-11-08 18:03:30|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|11551.3|11544.3|4
1731089040000|2024-11-08 18:04:00|11550.3|11543.3|11550.3|11543.3|11550.3|11543.3|11550.3|11543.3|0
1731089050000|2024-11-08 18:04:10||11544.3||11544.3||11544.3||11544.3|0
1731089080000|2024-11-08 18:04:40|11551.3||11551.3||11551.3||11551.3||9
1731089140000|2024-11-08 18:05:40|11550.3||11550.3||11550.3||11550.3||1
1731089200000|2024-11-08 18:06:40|||||||||1
1731089220000|2024-11-08 18:07:00||11543.3||11543.3||11543.3||11543.3|2
1731089230000|2024-11-08 18:07:10|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|11549.3|11542.3|0
1731089240000|2024-11-08 18:07:20|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|0
1731089270000|2024-11-08 18:07:50|11550.3|11542.3|11549.3|11542.3|11550.3|11543.3|11549.3|11542.3|2
1731089420000|2024-11-08 18:10:20||11543.3||11543.3||11543.3||11543.3|0
1731089430000|2024-11-08 18:10:30||11542.3||11542.3||11542.3||11542.3|0
1731089440000|2024-11-08 18:10:40||11543.3||11543.3||11543.3||11543.3|0
1731089450000|2024-11-08 18:10:50||11542.3||11542.3||11542.3||11542.3|0
1731089480000|2024-11-08 18:11:20||11543.3||11543.3||11543.3||11543.3|0
1731089530000|2024-11-08 18:12:10||11542.3||11542.3||11542.3||11542.3|22
1731089550000|2024-11-08 18:12:30|11548.3||11548.3||11548.3||11548.3||0
1731089570000|2024-11-08 18:12:50|11549.3||11549.3||11549.3||11549.3||3
1731089700000|2024-11-08 18:15:00||11543.3||11543.3||11543.3||11543.3|3
1731089710000|2024-11-08 18:15:10|11548.3|11541.3|11549.3|11542.3|11549.3|11542.3|11548.3|11541.3|3
1731089740000|2024-11-08 18:15:40|11548.3|11541.3|11547.3|11541.3|11548.3|11541.3|11547.3|11541.3|3
1731089750000|2024-11-08 18:15:50||11540.3||11540.3||11540.3||11540.3|6
1731089760000|2024-11-08 18:16:00|11546.3|11539.3|11545.3|11538.3|11546.3|11539.3|11544.3|11538.3|6
1731089870000|2024-11-08 18:17:50|11544.3|11539.3|11544.3|11538.3|11544.3|11539.3|11544.3|11538.3|5
1731089940000|2024-11-08 18:19:00|11545.3||11545.3||11545.3||11545.3||1
1731089970000|2024-11-08 18:19:30||11539.3||11538.3||11539.3||11538.3|1
1731090080000|2024-11-08 18:21:20|11546.3|11539.3|11546.3|11540.3|11546.3|11540.3|11546.3|11539.3|1
1731090210000|2024-11-08 18:23:30|11545.3|11539.3|11545.3|11539.3|11545.3|11539.3|11545.3|11539.3|5
1731090230000|2024-11-08 18:23:50|11546.3|11538.3|11545.3|11538.3|11546.3|11538.3|11545.3|11538.3|1
1731090360000|2024-11-08 18:26:00|11544.3||11545.3||11545.3||11544.3||1
1731090370000|2024-11-08 18:26:10||11539.3||11539.3||11539.3||11539.3|0
1731090380000|2024-11-08 18:26:20|||||||||1
1731090400000|2024-11-08 18:26:40|11546.3||11546.3||11546.3||11546.3||1
1731090420000|2024-11-08 18:27:00||11540.3||11540.3||11540.3||11539.3|0
1731090430000|2024-11-08 18:27:10||11539.3||11540.3||11540.3||11539.3|0
1731090440000|2024-11-08 18:27:20|11547.3||11547.3||11547.3||11547.3||1
1731090550000|2024-11-08 18:29:10|11548.3|11541.3|11548.3|11541.3|11548.3|11541.3|11548.3|11540.3|3
1731090600000|2024-11-08 18:30:00|11550.3|11543.3|11551.3|11544.3|11551.3|11544.3|11549.3|11542.3|7
1731090610000|2024-11-08 18:30:10|11552.3|11546.3|11553.3|11546.3|11553.3|11546.3|11552.3|11546.3|5
1731090620000|2024-11-08 18:30:20|11554.3|11547.3|11555.3|11548.3|11555.3|11548.3|11554.3|11547.3|4
1731090640000|2024-11-08 18:30:40||11547.3||11548.3||11548.3||11547.3|0
1731090680000|2024-11-08 18:31:20||11547.3||11548.3||11548.3||11547.3|0
1731090700000|2024-11-08 18:31:40|11554.3|11547.3|11554.3|11547.3|11554.3|11548.3|11554.3|11547.3|0
1731090710000|2024-11-08 18:31:50|11555.3|11548.3|11555.3|11548.3|11555.3|11549.3|11554.3|11547.3|7
1731090720000|2024-11-08 18:32:00|11554.3|11547.3|11555.3|11548.3|11555.3|11548.3|11554.3|11547.3|1
1731090730000|2024-11-08 18:32:10|11554.3|11547.3|11555.3|11547.3|11555.3|11548.3|11554.3|11547.3|0
1731090740000|2024-11-08 18:32:20||11548.3||11548.3||11548.3||11548.3|0
1731090760000|2024-11-08 18:32:40||11549.3||11549.3||11549.3||11549.3|0
1731090790000|2024-11-08 18:33:10|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|3
1731090820000|2024-11-08 18:33:40||11551.3||11551.3||11551.3||11551.3|0
1731090830000|2024-11-08 18:33:50|11558.3|11550.3|11558.3|11551.3|11558.3|11552.3|11558.3|11550.3|0
1731090840000|2024-11-08 18:34:00|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|1
1731090850000|2024-11-08 18:34:10|11556.3|11549.3|11556.3|11549.3|11556.3|11549.3|11556.3|11549.3|1
1731090860000|2024-11-08 18:34:20|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|0
1731090870000|2024-11-08 18:34:30|11556.3|11549.3|11557.3|11550.3|11557.3|11550.3|11556.3|11549.3|1
1731090880000|2024-11-08 18:34:40|11556.3|11549.3|11556.3|11549.3|11556.3|11549.3|11556.3|11549.3|0
1731090890000|2024-11-08 18:34:50|11555.3||11555.3||11555.3||11555.3||1
1731090900000|2024-11-08 18:35:00||11548.3||11548.3||11548.3||11548.3|0
1731090930000|2024-11-08 18:35:30|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|11554.3|11547.3|0
1731090990000|2024-11-08 18:36:30|11555.3|11548.3|11555.3|11548.3|11555.3|11548.3|11555.3|11548.3|1
1731091010000|2024-11-08 18:36:50|11554.3|11547.3|11555.3|11547.3|11555.3|11548.3|11554.3|11547.3|0
1731091020000|2024-11-08 18:37:00||11548.3||11548.3||11548.3||11548.3|0
1731091030000|2024-11-08 18:37:10||11549.3||11549.3||11549.3||11549.3|0
1731091040000|2024-11-08 18:37:20|11556.3||11556.3||11556.3||11556.3||0
1731091060000|2024-11-08 18:37:40|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|1
1731091070000|2024-11-08 18:37:50||11551.3||11550.3||11551.3||11550.3|1
1731091090000|2024-11-08 18:38:10|11556.3||11557.3||11557.3||11556.3||0
1731091150000|2024-11-08 18:39:10|11556.3|11546.3|11556.3|11549.3|11556.3|11549.3|11556.3|11546.3|0
1731091190000|2024-11-08 18:39:50|11557.3|11550.3|11558.3|11551.3|11558.3|11551.3|11557.3|11550.3|0
1731091200000|2024-11-08 18:40:00|11559.3|11552.3|11558.3|11551.3|11559.3|11552.3|11558.3|11551.3|1
1731091210000|2024-11-08 18:40:10|11559.3|11552.3|11559.3|11552.3|11559.3|11552.3|11558.3|11551.3|0
1731091220000|2024-11-08 18:40:20|11558.3|11551.3|11558.3|11551.3|11558.3|11551.3|11558.3|11551.3|0
1731091230000|2024-11-08 18:40:30|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|11557.3|11550.3|0
1731091240000|2024-11-08 18:40:40|11558.3|11551.3|11558.3|11551.3|11558.3|11551.3|11558.3|11551.3|0
1731091260000|2024-11-08 18:41:00|11557.3|11550.3|11557.3|11551.3|11557.3|11551.3|11557.3|11550.3|0
1731091290000|2024-11-08 18:41:30||11550.3||11550.3||11550.3||11550.3|2
1731091350000|2024-11-08 18:42:30||11551.3||11550.3||11551.3||11550.3|1
1731091410000|2024-11-08 18:43:30|11558.3|11551.3|11558.3|11551.3|11558.3|11551.3|11558.3|11551.3|1
1731091510000|2024-11-08 18:45:10|11560.3|11552.3|11560.3|11553.3|11560.3|11553.3|11560.3|11552.3|1
1731091530000|2024-11-08 18:45:30|11559.3||11560.3||11560.3||11559.3||0
1731091590000|2024-11-08 18:46:30|11561.3|11554.3|11561.3|11554.3|11561.3|11554.3|11561.3|11554.3|1
1731091610000|2024-11-08 18:46:50|11560.3||11560.3||11560.3||11560.3||0
1731091620000|2024-11-08 18:47:00|11561.3|11555.3|11561.3|11555.3|11561.3|11555.3|11561.3|11555.3|2
1731091650000|2024-11-08 18:47:30|11562.3||11562.3||11562.3||11562.3||1
1731091660000|2024-11-08 18:47:40|11563.3|11556.3|11563.3|11556.3|11563.3|11556.3|11563.3|11556.3|7
1731091670000|2024-11-08 18:47:50|11564.3|11557.3|11564.3|11557.3|11564.3|11557.3|11564.3|11557.3|1
1731091690000|2024-11-08 18:48:10|11563.3||11563.3||11563.3||11563.3||0
1731091700000|2024-11-08 18:48:20|11564.3||11563.3||11564.3||11563.3||0
1731091740000|2024-11-08 18:49:00|11564.3||11564.3||11564.3||11564.3||1
1731091760000|2024-11-08 18:49:20|11563.3|11556.3|11563.3|11556.3|11563.3|11556.3|11563.3|11556.3|0
1731091790000|2024-11-08 18:49:50||11557.3||11557.3||11557.3||11557.3|0
1731091800000|2024-11-08 18:50:00|11564.3|11558.3|11564.3|11557.3|11564.3|11558.3|11564.3|11557.3|1
1731091810000|2024-11-08 18:50:10|||||||||2
1731091900000|2024-11-08 18:51:40|11563.3|11556.3|11563.3|11556.3|11563.3|11556.3|11563.3|11556.3|0
1731091910000|2024-11-08 18:51:50|11562.3|11555.3|11562.3|11555.3|11562.3|11555.3|11562.3|11555.3|0
1731091930000|2024-11-08 18:52:10|11561.3|11554.3|11562.3|11554.3|11562.3|11554.3|11561.3|11554.3|1
1731091940000|2024-11-08 18:52:20||11555.3||11555.3||11555.3||11555.3|0
1731091950000|2024-11-08 18:52:30||11554.3||11554.3||11554.3||11554.3|1
1731091960000|2024-11-08 18:52:40|11563.3|11555.3|11563.3|11555.3|11563.3|11555.3|11563.3|11555.3|3
1731091980000|2024-11-08 18:53:00|11562.3|11554.3|11562.3|11554.3|11562.3|11554.3|11562.3|11554.3|0
1731091990000|2024-11-08 18:53:10|11561.3||11562.3||11562.3||11561.3||0
1731092050000|2024-11-08 18:54:10|||||||||1
1731092130000|2024-11-08 18:55:30|11561.3|11553.3|11561.3|11553.3|11561.3|11553.3|11561.3|11553.3|1
1731092210000|2024-11-08 18:56:50|11560.3||11561.3||11561.3||11560.3||0
1731092220000|2024-11-08 18:57:00|11560.3||11560.3||11560.3||11560.3||0
1731092260000|2024-11-08 18:57:40|11561.3||11561.3||11561.3||11561.3||0
1731092290000|2024-11-08 18:58:10|11560.3||11560.3||11560.3||11560.3||0
1731092340000|2024-11-08 18:59:00|11561.3||11560.3||11561.3||11560.3||6
1731092350000|2024-11-08 18:59:10|11561.3||11561.3||11561.3||11561.3||1
1731092360000|2024-11-08 18:59:20|11559.3||11559.3||11559.3||11559.3||0
1731092370000|2024-11-08 18:59:30|11561.3||11561.3||11561.3||11561.3||1
1731092380000|2024-11-08 18:59:40|11563.3||11563.3||11563.3||11563.3||1
1731092390000|2024-11-08 18:59:50|11560.8|11555.8|11565|11553|11565|11555.8|11560.8|11553|0
1731092400000|2024-11-08 19:00:00|11564.9|11552.9|11565|11553|11565|11553|11564.9|11552.9|0
1731092440000|2024-11-08 19:00:40|11564.9|11552.9|11562.8|11550.8|11564.9|11552.9|11562.8|11550.8|0
1731092450000|2024-11-08 19:00:50|11562.9|11550.9|11562.9|11550.9|11562.9|11550.9|11562.8|11550.8|0
1731092460000|2024-11-08 19:01:00|11565|11553|11565|11553|11565|11553|11565|11553|0
1731092500000|2024-11-08 19:01:40|11564.9|11552.9|11565|11553|11565|11553|11564.9|11552.9|0
1731092570000|2024-11-08 19:02:50|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|0
1731092580000|2024-11-08 19:03:00|11563.9|11551.9|11564.9|11552.9|11564.9|11552.9|11563.8|11551.8|0
1731092590000|2024-11-08 19:03:10|11563.8|11551.8|11562.8|11550.8|11564.9|11552.9|11562.7|11550.7|0
1731092600000|2024-11-08 19:03:20|11562.7|11550.7|11562.7|11550.7|11562.8|11550.8|11562.7|11550.7|0
1731092610000|2024-11-08 19:03:30|11562.8|11550.8|11562.7|11550.7|11562.8|11550.8|11562.7|11550.7|0
1731092640000|2024-11-08 19:04:00|11562.8|11550.8|11562.8|11550.8|11562.8|11550.8|11562.8|11550.8|0
1731092650000|2024-11-08 19:04:10|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|0
1731092660000|2024-11-08 19:04:20|11565|11553|11565|11553|11565|11553|11565|11553|0
1731092670000|2024-11-08 19:04:30|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|0
1731092700000|2024-11-08 19:05:00|11565|11553|11567.1|11555.1|11567.1|11555.1|11565|11553|0
1731092710000|2024-11-08 19:05:10|11566|11554|11567.1|11555.1|11567.1|11555.1|11566|11554|0
1731092730000|2024-11-08 19:05:30|11567|11555|11565|11553|11567|11555|11564.9|11552.9|0
1731092740000|2024-11-08 19:05:40|11567.1|11555.1|11567.1|11555.1|11567.1|11555.1|11567.1|11555.1|0
1731092860000|2024-11-08 19:07:40|11567.2|11555.2|11567.1|11555.1|11567.2|11555.2|11567.1|11555.1|0
1731092870000|2024-11-08 19:07:50|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|11567.2|11555.2|0
1731092880000|2024-11-08 19:08:00|11569.3|11557.3|11569.3|11557.3|11569.3|11557.3|11569.2|11557.2|0
1731092900000|2024-11-08 19:08:20|11569.2|11557.2|11569.2|11557.2|11569.3|11557.3|11569.2|11557.2|0
1731092910000|2024-11-08 19:08:30|11569.3|11557.3|11569.2|11557.2|11569.3|11557.3|11569.2|11557.2|0
1731092930000|2024-11-08 19:08:50|11569.3|11557.3|11571.3|11559.3|11571.3|11559.3|11569.3|11557.3|0
1731092950000|2024-11-08 19:09:10|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|11571.3|11559.3|0
1731092970000|2024-11-08 19:09:30|11571.3|11559.3|11571.3|11559.3|11571.4|11559.4|11571.3|11559.3|0
1731092990000|2024-11-08 19:09:50|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|0
1731093000000|2024-11-08 19:10:00|11571.3|11559.3|11571.3|11559.3|11571.4|11559.4|11571.3|11559.3|0
1731093020000|2024-11-08 19:10:20|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|0
1731093030000|2024-11-08 19:10:30|11571.3|11559.3|11573.4|11561.4|11573.4|11561.4|11571.3|11559.3|0
1731093060000|2024-11-08 19:11:00|11571.3|11559.3|11573.4|11561.4|11573.4|11561.4|11571.3|11559.3|0
1731093100000|2024-11-08 19:11:40|11573.5|11561.5|11573.4|11561.4|11573.5|11561.5|11573.4|11561.4|0
1731093150000|2024-11-08 19:12:30|11571.3|11559.3|11573.3|11561.3|11573.4|11561.4|11571.2|11559.2|0
1731093160000|2024-11-08 19:12:40|11573.4|11561.4|11573.3|11561.3|11573.4|11561.4|11573.3|11561.3|0
1731093170000|2024-11-08 19:12:50|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11572.3|11560.3|0
1731093180000|2024-11-08 19:13:00|11573.3|11561.3|11573.4|11561.4|11573.4|11561.4|11573.3|11561.3|0
1731093230000|2024-11-08 19:13:50|11573.3|11561.3|11573.4|11561.4|11573.4|11561.4|11573.3|11561.3|0
1731093320000|2024-11-08 19:15:20|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|0
1731093340000|2024-11-08 19:15:40|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|11573.5|11561.5|0
1731093350000|2024-11-08 19:15:50|11573.5|11561.5|11574.5|11562.5|11575.6|11563.6|11573.5|11561.5|0
1731093360000|2024-11-08 19:16:00|11575.6|11563.6|11573.5|11561.5|11575.6|11563.6|11573.5|11561.5|0
1731093370000|2024-11-08 19:16:10|11574.5|11562.5|11573.5|11561.5|11575.6|11563.6|11573.5|11561.5|0
1731093380000|2024-11-08 19:16:20|11574.5|11562.5|11573.4|11561.4|11574.5|11562.5|11573.4|11561.4|0
1731093410000|2024-11-08 19:16:50|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|0
1731093420000|2024-11-08 19:17:00|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|0
1731093430000|2024-11-08 19:17:10|11573.5|11561.5|11573.4|11561.4|11573.5|11561.5|11573.4|11561.4|0
1731093490000|2024-11-08 19:18:10|11573.3|11561.3|11573.4|11561.4|11573.4|11561.4|11573.3|11561.3|0
1731093500000|2024-11-08 19:18:20|11573.3|11561.3|11573.4|11561.4|11573.4|11561.4|11573.3|11561.3|0
1731093640000|2024-11-08 19:20:40|11572.3|11560.3|11571.3|11559.3|11572.3|11560.3|11571.3|11559.3|0
1731093650000|2024-11-08 19:20:50|11571.2|11559.2|11573.4|11561.4|11573.4|11561.4|11571.2|11559.2|0
1731093660000|2024-11-08 19:21:00|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|0
1731093670000|2024-11-08 19:21:10|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.3|11561.3|0
1731093780000|2024-11-08 19:23:00|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1731093790000|2024-11-08 19:23:10|11575.4|11563.4|11573.3|11561.3|11575.4|11563.4|11573.3|11561.3|0
1731093800000|2024-11-08 19:23:20|11573.4|11561.4|11575.5|11563.5|11575.5|11563.5|11573.4|11561.4|0
1731093840000|2024-11-08 19:24:00|11575.4|11563.4|11575.5|11563.5|11575.5|11563.5|11575.4|11563.4|0
1731093940000|2024-11-08 19:25:40|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|0
1731094000000|2024-11-08 19:26:40|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|0
1731094030000|2024-11-08 19:27:10|11577.6|11565.6|11577.7|11565.7|11577.7|11565.7|11577.6|11565.6|0
1731094110000|2024-11-08 19:28:30|11577.6|11565.6|11577.7|11565.7|11577.7|11565.7|11577.6|11565.6|0
1731094200000|2024-11-08 19:30:00|11577.6|11565.6|11577.6|11565.6|11577.7|11565.7|11577.6|11565.6|0
1731094210000|2024-11-08 19:30:10|11577.7|11565.7|11577.6|11565.6|11577.7|11565.7|11577.6|11565.6|0
1731094230000|2024-11-08 19:30:30|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|0
1731094240000|2024-11-08 19:30:40|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1731094260000|2024-11-08 19:31:00|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|0
1731094310000|2024-11-08 19:31:50|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|0
1731094320000|2024-11-08 19:32:00|11577.7|11565.7|11577.6|11565.6|11577.7|11565.7|11577.6|11565.6|0
1731094330000|2024-11-08 19:32:10|11577.7|11565.7|11577.6|11565.6|11577.7|11565.7|11577.6|11565.6|0
1731094340000|2024-11-08 19:32:20|11577.7|11565.7|11577.6|11565.6|11577.7|11565.7|11577.6|11565.6|0
1731094350000|2024-11-08 19:32:30|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|0
1731094380000|2024-11-08 19:33:00|11578.7|11566.7|11579.8|11567.8|11579.8|11567.8|11577.7|11565.7|0
1731094420000|2024-11-08 19:33:40|11579.7|11567.7|11579.8|11567.8|11579.8|11567.8|11579.7|11567.7|0
1731094460000|2024-11-08 19:34:20|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731094470000|2024-11-08 19:34:30|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1731094480000|2024-11-08 19:34:40|11579.7|11567.7|11579.7|11567.7|11579.8|11567.8|11579.7|11567.7|0
1731094510000|2024-11-08 19:35:10|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1731094570000|2024-11-08 19:36:10|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|0
1731094620000|2024-11-08 19:37:00|11584|11572|11581.9|11569.9|11584|11572|11581.9|11569.9|0
1731094630000|2024-11-08 19:37:10|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1731094640000|2024-11-08 19:37:20|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|0
1731094650000|2024-11-08 19:37:30|11584|11572|11584|11572|11584|11572|11584|11572|0
1731094690000|2024-11-08 19:38:10|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1731094700000|2024-11-08 19:38:20|11584|11572|11584|11572|11584|11572|11584|11572|0
1731094730000|2024-11-08 19:38:50|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1731094750000|2024-11-08 19:39:10|11586.2|11574.2|11586.1|11574.1|11586.2|11574.2|11584|11572|0
1731094760000|2024-11-08 19:39:20|11584|11572|11584|11572|11586.1|11574.1|11584|11572|0
1731094770000|2024-11-08 19:39:30|11584.1|11572.1|11586.1|11574.1|11586.1|11574.1|11584|11572|0
1731094780000|2024-11-08 19:39:40|11584|11572|11584|11572|11585.1|11573.1|11584|11572|0
1731094790000|2024-11-08 19:39:50|11584.1|11572.1|11586.2|11574.2|11586.2|11574.2|11584.1|11572.1|0
1731094890000|2024-11-08 19:41:30|11586.1|11574.1|11586.2|11574.2|11586.2|11574.2|11586.1|11574.1|0
1731094910000|2024-11-08 19:41:50|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584|11572|0
1731094930000|2024-11-08 19:42:10|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|0
1731094950000|2024-11-08 19:42:30|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1731094960000|2024-11-08 19:42:40|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|0
1731095020000|2024-11-08 19:43:40|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1731095040000|2024-11-08 19:44:00|11584|11572|11584.1|11572.1|11584.1|11572.1|11584|11572|0
1731095070000|2024-11-08 19:44:30|11584|11572|11584|11572|11584|11572|11584|11572|0
1731095140000|2024-11-08 19:45:40|11581.9|11569.9|11581.8|11569.8|11584|11572|11581.8|11569.8|0
1731095340000|2024-11-08 19:49:00|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1731095350000|2024-11-08 19:49:10|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.7|11569.7|0
1731095390000|2024-11-08 19:49:50|11579.7|11567.7|11581.7|11569.7|11581.7|11569.7|11579.7|11567.7|0
1731095400000|2024-11-08 19:50:00|11581.8|11569.8|11581.7|11569.7|11581.8|11569.8|11581.7|11569.7|0
1731095420000|2024-11-08 19:50:20|11579.6|11567.6|11581.7|11569.7|11581.7|11569.7|11579.6|11567.6|0
1731095650000|2024-11-08 19:54:10|11581.6|11569.6|11581.7|11569.7|11581.7|11569.7|11581.6|11569.6|0
1731095740000|2024-11-08 19:55:40|11580.6|11568.6|11581.7|11569.7|11581.7|11569.7|11579.6|11567.6|0
1731095790000|2024-11-08 19:56:30|11580.6|11568.6|11581.7|11569.7|11581.7|11569.7|11580.6|11568.6|0
1731095850000|2024-11-08 19:57:30|11579.6|11567.6|11579.5|11567.5|11579.6|11567.6|11579.5|11567.5|0
1731095860000|2024-11-08 19:57:40|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731095880000|2024-11-08 19:58:00|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1731095960000|2024-11-08 19:59:20|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1731096000000|2024-11-08 20:00:00|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1731096010000|2024-11-08 20:00:10|11579.4|11567.4|11577.2|11565.2|11579.4|11567.4|11577.2|11565.2|0
1731096020000|2024-11-08 20:00:20|11577.3|11565.3|11579.4|11567.4|11579.4|11567.4|11577.3|11565.3|0
1731096030000|2024-11-08 20:00:30|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731096040000|2024-11-08 20:00:40|11579.4|11567.4|11578.3|11566.3|11579.4|11567.4|11578.3|11566.3|0
1731096050000|2024-11-08 20:00:50|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11577.3|11565.3|0
1731096070000|2024-11-08 20:01:10|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11577.2|11565.2|0
1731096080000|2024-11-08 20:01:20|11578.2|11566.2|11579.2|11567.2|11579.3|11567.3|11577.1|11565.1|0
1731096090000|2024-11-08 20:01:30|11578.2|11566.2|11579.3|11567.3|11579.3|11567.3|11577.1|11565.1|0
1731096150000|2024-11-08 20:02:30|11579.2|11567.2|11579.2|11567.2|11579.3|11567.3|11577.1|11565.1|0
1731096160000|2024-11-08 20:02:40|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11578.2|11566.2|0
1731096180000|2024-11-08 20:03:00|11577.2|11565.2|11577.1|11565.1|11579.3|11567.3|11577.1|11565.1|0
1731096190000|2024-11-08 20:03:10|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731096250000|2024-11-08 20:04:10|11578.3|11566.3|11578.3|11566.3|11579.3|11567.3|11578.3|11566.3|0
1731096260000|2024-11-08 20:04:20|11579.3|11567.3|11579.4|11567.4|11579.4|11567.4|11578.3|11566.3|0
1731096290000|2024-11-08 20:04:50|11579.3|11567.3|11579.3|11567.3|11579.4|11567.4|11579.3|11567.3|0
1731096300000|2024-11-08 20:05:00|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.3|11567.3|0
1731096340000|2024-11-08 20:05:40|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731096360000|2024-11-08 20:06:00|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1731096470000|2024-11-08 20:07:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731096480000|2024-11-08 20:08:00|11577.2|11565.2|11579.3|11567.3|11579.4|11567.4|11577.2|11565.2|0
1731096490000|2024-11-08 20:08:10|11578.3|11566.3|11579.3|11567.3|11579.3|11567.3|11577.2|11565.2|0
1731096510000|2024-11-08 20:08:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731096520000|2024-11-08 20:08:40|11579.3|11567.3|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1731096530000|2024-11-08 20:08:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11578.2|11566.2|0
1731096540000|2024-11-08 20:09:00|11578.3|11566.3|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1731096560000|2024-11-08 20:09:20|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731096570000|2024-11-08 20:09:30|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1731096670000|2024-11-08 20:11:10|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731096690000|2024-11-08 20:11:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731096770000|2024-11-08 20:12:50|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1731096780000|2024-11-08 20:13:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731096920000|2024-11-08 20:15:20|11577.3|11565.3|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1731096970000|2024-11-08 20:16:10|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1731096980000|2024-11-08 20:16:20|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731097050000|2024-11-08 20:17:30|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731097060000|2024-11-08 20:17:40|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731097070000|2024-11-08 20:17:50|11579.3|11567.3|11579.4|11567.4|11579.4|11567.4|11579.3|11567.3|0
1731097090000|2024-11-08 20:18:10|11579.3|11567.3|11577.3|11565.3|11579.3|11567.3|11577.2|11565.2|0
1731097100000|2024-11-08 20:18:20|11578.3|11566.3|11579.4|11567.4|11579.4|11567.4|11578.3|11566.3|0
1731097110000|2024-11-08 20:18:30|11579.3|11567.3|11579.4|11567.4|11579.4|11567.4|11579.3|11567.3|0
1731097130000|2024-11-08 20:18:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731097150000|2024-11-08 20:19:10|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731097190000|2024-11-08 20:19:50|11577.3|11565.3|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1731097210000|2024-11-08 20:20:10|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1731097230000|2024-11-08 20:20:30|11575|11563|11575|11563|11575|11563|11575|11563|0
1731097240000|2024-11-08 20:20:40|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1731097250000|2024-11-08 20:20:50|11575|11563|11575|11563|11575|11563|11575|11563|0
1731097360000|2024-11-08 20:22:40|11574.9|11562.9|11574.9|11562.9|11575|11563|11573.9|11561.9|0
1731097370000|2024-11-08 20:22:50|11574.8|11562.8|11574.9|11562.9|11574.9|11562.9|11574.8|11562.8|0
1731097380000|2024-11-08 20:23:00|11574.8|11562.8|11574.9|11562.9|11574.9|11562.9|11574.8|11562.8|0
1731097390000|2024-11-08 20:23:10|11574.8|11562.8|11574.8|11562.8|11574.9|11562.9|11574.8|11562.8|0
1731097400000|2024-11-08 20:23:20|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.8|11562.8|0
1731097410000|2024-11-08 20:23:30|11574.8|11562.8|11574.9|11562.9|11574.9|11562.9|11574.8|11562.8|0
1731097470000|2024-11-08 20:24:30|11576|11564|11574.9|11562.9|11576|11564|11574.9|11562.9|0
1731097480000|2024-11-08 20:24:40|11577|11565|11577.1|11565.1|11577.1|11565.1|11574.9|11562.9|0
1731097520000|2024-11-08 20:25:20|11577.2|11565.2|11577.1|11565.1|11577.2|11565.2|11577.1|11565.1|0
1731097530000|2024-11-08 20:25:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731097560000|2024-11-08 20:26:00|11577.1|11565.1|11577.1|11565.1|11577.2|11565.2|11577.1|11565.1|0
1731097590000|2024-11-08 20:26:30|11576.1|11564.1|11577.1|11565.1|11577.1|11565.1|11575|11563|0
1731097610000|2024-11-08 20:26:50|11576|11564|11577.1|11565.1|11577.1|11565.1|11576|11564|0
1731097620000|2024-11-08 20:27:00|11575|11563|11575|11563|11575|11563|11574.9|11562.9|0
1731097630000|2024-11-08 20:27:10|11574.9|11562.9|11574.9|11562.9|11575|11563|11574.9|11562.9|0
1731097720000|2024-11-08 20:28:40|11575|11563|11574.9|11562.9|11575|11563|11574.9|11562.9|0
1731097780000|2024-11-08 20:29:40|11574.8|11562.8|11574.9|11562.9|11574.9|11562.9|11574.8|11562.8|0
1731097790000|2024-11-08 20:29:50|11574.8|11562.8|11574.8|11562.8|11574.9|11562.9|11572.7|11560.7|0
1731097800000|2024-11-08 20:30:00|11574.9|11562.9|11574.8|11562.8|11574.9|11562.9|11574.8|11562.8|0
1731097820000|2024-11-08 20:30:20|11572.7|11560.7|11574.8|11562.8|11574.8|11562.8|11572.7|11560.7|0
1731097830000|2024-11-08 20:30:30|11573.8|11561.8|11573.8|11561.8|11574.8|11562.8|11572.7|11560.7|0
1731097840000|2024-11-08 20:30:40|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1731097850000|2024-11-08 20:30:50|11573.8|11561.8|11572.7|11560.7|11574.8|11562.8|11572.7|11560.7|0
1731097860000|2024-11-08 20:31:00|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1731097870000|2024-11-08 20:31:10|11572.7|11560.7|11572.7|11560.7|11573.8|11561.8|11572.7|11560.7|0
1731097880000|2024-11-08 20:31:20|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1731097900000|2024-11-08 20:31:40|11573.8|11561.8|11572.7|11560.7|11574.8|11562.8|11572.7|11560.7|0
1731097910000|2024-11-08 20:31:50|11574.8|11562.8|11572.7|11560.7|11574.8|11562.8|11572.7|11560.7|0
1731097920000|2024-11-08 20:32:00|11572.6|11560.6|11570.5|11558.5|11572.6|11560.6|11570.4|11558.4|0
1731097930000|2024-11-08 20:32:10|11570.4|11558.4|11570.5|11558.5|11570.5|11558.5|11570.4|11558.4|0
1731098010000|2024-11-08 20:33:30|11570.6|11558.6|11570.6|11558.6|11570.6|11558.6|11570.6|11558.6|0
1731098020000|2024-11-08 20:33:40|11572.7|11560.7|11570.6|11558.6|11572.7|11560.7|11570.6|11558.6|0
1731098030000|2024-11-08 20:33:50|11570.5|11558.5|11570.5|11558.5|11570.6|11558.6|11570.5|11558.5|0
1731098040000|2024-11-08 20:34:00|11570.6|11558.6|11570.5|11558.5|11570.6|11558.6|11570.5|11558.5|0
1731098070000|2024-11-08 20:34:30|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|0
1731098100000|2024-11-08 20:35:00|11568.3|11556.3|11568.4|11556.4|11568.4|11556.4|11568.3|11556.3|0
1731098110000|2024-11-08 20:35:10|11570.5|11558.5|11569.4|11557.4|11570.5|11558.5|11569.4|11557.4|0
1731098120000|2024-11-08 20:35:20|11570.5|11558.5|11568.4|11556.4|11570.5|11558.5|11568.4|11556.4|0
1731098130000|2024-11-08 20:35:30|11568.3|11556.3|11568.4|11556.4|11568.4|11556.4|11568.3|11556.3|0
1731098150000|2024-11-08 20:35:50|11568.3|11556.3|11568.4|11556.4|11568.4|11556.4|11568.3|11556.3|0
1731098160000|2024-11-08 20:36:00|11568.3|11556.3|11568.4|11556.4|11568.4|11556.4|11568.3|11556.3|0
1731098190000|2024-11-08 20:36:30|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|0
1731098200000|2024-11-08 20:36:40|11570.6|11558.6|11570.6|11558.6|11570.6|11558.6|11570.5|11558.5|0
1731098210000|2024-11-08 20:36:50|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|0
1731098240000|2024-11-08 20:37:20|11569.4|11557.4|11570.5|11558.5|11570.5|11558.5|11568.4|11556.4|0
1731098250000|2024-11-08 20:37:30|11568.4|11556.4|11569.4|11557.4|11569.4|11557.4|11568.4|11556.4|0
1731098260000|2024-11-08 20:37:40|11570.5|11558.5|11569.4|11557.4|11570.5|11558.5|11569.4|11557.4|0
1731098270000|2024-11-08 20:37:50|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11569.4|11557.4|0
1731098310000|2024-11-08 20:38:30|11569.4|11557.4|11568.4|11556.4|11569.4|11557.4|11568.4|11556.4|0
1731098320000|2024-11-08 20:38:40|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|0
1731098340000|2024-11-08 20:39:00|11570.6|11558.6|11570.5|11558.5|11570.6|11558.6|11570.5|11558.5|0
1731098350000|2024-11-08 20:39:10|11570.6|11558.6|11570.6|11558.6|11570.6|11558.6|11570.5|11558.5|0
1731098370000|2024-11-08 20:39:30|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11570.6|11558.6|0
1731098390000|2024-11-08 20:39:50|11570.6|11558.6|11570.6|11558.6|11572.7|11560.7|11570.6|11558.6|0
1731098410000|2024-11-08 20:40:10|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|0
1731098420000|2024-11-08 20:40:20|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|0
1731098430000|2024-11-08 20:40:30|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|0
1731098440000|2024-11-08 20:40:40|11569.4|11557.4|11570.5|11558.5|11570.5|11558.5|11569.4|11557.4|0
1731098500000|2024-11-08 20:41:40|11569.4|11557.4|11570.5|11558.5|11570.5|11558.5|11568.4|11556.4|0
1731098510000|2024-11-08 20:41:50|11568.4|11556.4|11569.4|11557.4|11570.5|11558.5|11568.4|11556.4|0
1731098520000|2024-11-08 20:42:00|11570.4|11558.4|11568.3|11556.3|11570.4|11558.4|11568.3|11556.3|0
1731098610000|2024-11-08 20:43:30|11568.4|11556.4|11568.3|11556.3|11568.4|11556.4|11568.3|11556.3|0
1731098640000|2024-11-08 20:44:00|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|0
1731098650000|2024-11-08 20:44:10|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|0
1731098690000|2024-11-08 20:44:50|11568.2|11556.2|11568.3|11556.3|11568.3|11556.3|11568.2|11556.2|0
1731098750000|2024-11-08 20:45:50|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|0
1731098760000|2024-11-08 20:46:00|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|0
1731098770000|2024-11-08 20:46:10|11568.4|11556.4|11568.3|11556.3|11568.4|11556.4|11568.3|11556.3|0
1731098780000|2024-11-08 20:46:20|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.3|11556.3|0
1731098800000|2024-11-08 20:46:40|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|0
1731098820000|2024-11-08 20:47:00|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|11568.4|11556.4|0
1731098840000|2024-11-08 20:47:20|11568.3|11556.3|11568.4|11556.4|11568.4|11556.4|11568.3|11556.3|0
1731098850000|2024-11-08 20:47:30|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|0
1731099000000|2024-11-08 20:50:00|11568.2|11556.2|11570.4|11558.4|11570.4|11558.4|11568.2|11556.2|0
1731099010000|2024-11-08 20:50:10|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|0
1731099030000|2024-11-08 20:50:30|11570.4|11558.4|11570.4|11558.4|11570.4|11558.4|11570.4|11558.4|0
1731099040000|2024-11-08 20:50:40|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|11572.5|11560.5|0
1731099060000|2024-11-08 20:51:00|11572.6|11560.6|11572.5|11560.5|11572.6|11560.6|11572.5|11560.5|0
1731099070000|2024-11-08 20:51:10|11571.4|11559.4|11572.5|11560.5|11572.5|11560.5|11571.4|11559.4|0
1731099080000|2024-11-08 20:51:20|11571.4|11559.4|11572.5|11560.5|11572.5|11560.5|11570.4|11558.4|0
1731099110000|2024-11-08 20:51:50|11573.6|11561.6|11574.6|11562.6|11574.6|11562.6|11573.6|11561.6|0
1731099120000|2024-11-08 20:52:00|11574.7|11562.7|11574.6|11562.6|11574.7|11562.7|11574.6|11562.6|0
1731099130000|2024-11-08 20:52:10|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.6|11562.6|0
1731099140000|2024-11-08 20:52:20|11576.8|11564.8|11576.8|11564.8|11576.8|11564.8|11576.8|11564.8|0
1731099150000|2024-11-08 20:52:30|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|0
1731099170000|2024-11-08 20:52:50|11578.8|11566.8|11578.9|11566.9|11578.9|11566.9|11578.8|11566.8|0
1731099180000|2024-11-08 20:53:00|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1731099210000|2024-11-08 20:53:30|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|0
1731099230000|2024-11-08 20:53:50|11578.8|11566.8|11578.9|11566.9|11578.9|11566.9|11578.8|11566.8|0
1731099240000|2024-11-08 20:54:00|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.7|11566.7|0
1731099250000|2024-11-08 20:54:10|11578.7|11566.7|11578.8|11566.8|11578.8|11566.8|11578.7|11566.7|0
1731099260000|2024-11-08 20:54:20|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1731099300000|2024-11-08 20:55:00|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11578.7|11566.7|0
1731099310000|2024-11-08 20:55:10|11579.8|11567.8|11578.7|11566.7|11580.8|11568.8|11578.7|11566.7|0
1731099370000|2024-11-08 20:56:10|11578.8|11566.8|11580.9|11568.9|11580.9|11568.9|11578.7|11566.7|0
1731099390000|2024-11-08 20:56:30|11580.8|11568.8|11578.7|11566.7|11580.8|11568.8|11578.7|11566.7|0
1731099400000|2024-11-08 20:56:40|11578.8|11566.8|11578.7|11566.7|11578.8|11566.8|11578.7|11566.7|0
1731099410000|2024-11-08 20:56:50|11578.8|11566.8|11578.7|11566.7|11578.8|11566.8|11578.7|11566.7|0
1731099420000|2024-11-08 20:57:00|11580.8|11568.8|11580.8|11568.8|11580.9|11568.9|11580.8|11568.8|0
1731099430000|2024-11-08 20:57:10|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1731099460000|2024-11-08 20:57:40|11581|11569|11580.9|11568.9|11581|11569|11580.9|11568.9|0
1731099470000|2024-11-08 20:57:50|11581|11569|11580.9|11568.9|11581|11569|11580.9|11568.9|0
1731099480000|2024-11-08 20:58:00|11581|11569|11580.9|11568.9|11581|11569|11580.9|11568.9|0
1731099490000|2024-11-08 20:58:10|11581|11569|11583.1|11571.1|11583.1|11571.1|11580.9|11568.9|0
1731099500000|2024-11-08 20:58:20|11583|11571|11583|11571|11583.1|11571.1|11583|11571|0
1731099520000|2024-11-08 20:58:40|11583.1|11571.1|11583|11571|11583.1|11571.1|11583|11571|0
1731099530000|2024-11-08 20:58:50|11583.1|11571.1|11583|11571|11583.1|11571.1|11583|11571|0
1731099540000|2024-11-08 20:59:00|11583.1|11571.1|11585.2|11573.2|11585.2|11573.2|11583.1|11571.1|0
1731099550000|2024-11-08 20:59:10|11585.1|11573.1|11584|11572|11585.1|11573.1|11583|11571|0
1731099560000|2024-11-08 20:59:20|11585.1|11573.1|11583|11571|11585.1|11573.1|11583|11571|0
1731099570000|2024-11-08 20:59:30|11583.1|11571.1|11585.2|11573.2|11585.2|11573.2|11583|11571|0
1731099580000|2024-11-08 20:59:40|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1731099590000|2024-11-08 20:59:50|11583|11571|11585.2|11573.2|11585.2|11573.2|11583|11571|0
1731099600000|2024-11-08 21:00:00|11585.3|11573.3|11588.1|11576.1|11589.8|11577.8|11585.3|11573.3|0
1731099610000|2024-11-08 21:00:10|11588.6|11576.6|11589.9|11577.9|11590.3|11578.3|11588.1|11576.1|0
1731099620000|2024-11-08 21:00:20|11589.8|11577.8|11590.7|11578.7|11591.1|11579.1|11589.4|11577.4|0
1731099630000|2024-11-08 21:00:30|11591.1|11579.1|11591.6|11579.6|11591.6|11579.6|11590.7|11578.7|0
1731099640000|2024-11-08 21:00:40|11592|11580|11590.7|11578.7|11592|11580|11590.7|11578.7|0
1731099650000|2024-11-08 21:00:50|11591.1|11579.1|11589.9|11577.9|11591.6|11579.6|11589.9|11577.9|0
1731099660000|2024-11-08 21:01:00|11590.7|11578.7|11589|11577|11590.7|11578.7|11589|11577|0
1731099670000|2024-11-08 21:01:10|11589.4|11577.4|11588.1|11576.1|11589.4|11577.4|11588.1|11576.1|0
1731099680000|2024-11-08 21:01:20|11588.6|11576.6|11588.6|11576.6|11589|11577|11588.6|11576.6|0
1731099690000|2024-11-08 21:01:30|11588.8|11576.8|11589|11577|11589.4|11577.4|11588.8|11576.8|0
1731099700000|2024-11-08 21:01:40|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|11588.1|11576.1|0
1731099710000|2024-11-08 21:01:50|11589|11577|11589|11577|11589|11577|11589|11577|0
1731099720000|2024-11-08 21:02:00|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|11589.4|11577.4|0
1731099730000|2024-11-08 21:02:10|11589.8|11577.8|11589.9|11577.9|11590.3|11578.3|11589.4|11577.4|0
1731099740000|2024-11-08 21:02:20|11589.8|11577.8|11589.4|11577.4|11590.1|11578.1|11589.4|11577.4|0
1731099750000|2024-11-08 21:02:30|11589|11577|11589.4|11577.4|11589.4|11577.4|11589|11577|0
1731099760000|2024-11-08 21:02:40|11589|11577|11589|11577|11589.4|11577.4|11588.8|11576.8|0
1731099770000|2024-11-08 21:02:50|11588.6|11576.6|11589.4|11577.4|11589.4|11577.4|11588.6|11576.6|0
1731099800000|2024-11-08 21:03:20|11589.2|11577.2|11588.6|11576.6|11589.2|11577.2|11588.6|11576.6|0
1731099810000|2024-11-08 21:03:30|11588.5|11576.5|11588.6|11576.6|11588.6|11576.6|11588.1|11576.1|0
1731099820000|2024-11-08 21:03:40|11588.8|11576.8|11588.1|11576.1|11589|11577|11588.1|11576.1|0
1731099830000|2024-11-08 21:03:50|11588.6|11576.6|11586.8|11574.8|11588.6|11576.6|11586.8|11574.8|0
1731099840000|2024-11-08 21:04:00|11586.4|11574.4|11585.5|11573.5|11586.4|11574.4|11585.5|11573.5|0
1731099850000|2024-11-08 21:04:10|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11584.7|11572.7|0
1731099860000|2024-11-08 21:04:20|11585.5|11573.5|11586|11574|11586.4|11574.4|11585.5|11573.5|0
1731099870000|2024-11-08 21:04:30|11586.4|11574.4|11587.3|11575.3|11587.3|11575.3|11586.4|11574.4|0
1731099880000|2024-11-08 21:04:40|11587.2|11575.2|11586.4|11574.4|11587.2|11575.2|11586.4|11574.4|0
1731099890000|2024-11-08 21:04:50|11586.6|11574.6|11586.8|11574.8|11587.3|11575.3|11586.6|11574.6|0
1731099900000|2024-11-08 21:05:00|11587.3|11575.3|11586.4|11574.4|11587.3|11575.3|11586.4|11574.4|0
1731099910000|2024-11-08 21:05:10|11586|11574|11584.7|11572.7|11586|11574|11584.7|11572.7|0
1731099920000|2024-11-08 21:05:20|11584.2|11572.2|11584.2|11572.2|11584.2|11572.2|11583.8|11571.8|0
1731099930000|2024-11-08 21:05:30|11584.4|11572.4|11586.4|11574.4|11586.4|11574.4|11583.8|11571.8|0
1731099940000|2024-11-08 21:05:40|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|0
1731099950000|2024-11-08 21:05:50|11586.6|11574.6|11586.4|11574.4|11586.6|11574.6|11586|11574|0
1731099960000|2024-11-08 21:06:00|11586.6|11574.6|11587.3|11575.3|11587.7|11575.7|11586.6|11574.6|0
1731099970000|2024-11-08 21:06:10|11587.5|11575.5|11586.8|11574.8|11588.1|11576.1|11586.8|11574.8|0
1731099980000|2024-11-08 21:06:20|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|11586.8|11574.8|0
1731099990000|2024-11-08 21:06:30|11587.5|11575.5|11587.3|11575.3|11587.7|11575.7|11587.3|11575.3|0
1731100000000|2024-11-08 21:06:40|11587.5|11575.5|11586|11574|11587.5|11575.5|11586|11574|0
1731100010000|2024-11-08 21:06:50|11585.9|11573.9|11585.1|11573.1|11586|11574|11585.1|11573.1|0
1731100020000|2024-11-08 21:07:00|11585.3|11573.3|11586|11574|11586|11574|11585.1|11573.1|0
1731100030000|2024-11-08 21:07:10|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|11586|11574|0
1731100040000|2024-11-08 21:07:20|11586.8|11574.8|11587.3|11575.3|11587.3|11575.3|11586.8|11574.8|0
1731100060000|2024-11-08 21:07:40|11587|11575|11587.3|11575.3|11587.7|11575.7|11587|11575|0
1731100070000|2024-11-08 21:07:50|11587.7|11575.7|11587.3|11575.3|11587.7|11575.7|11587.3|11575.3|0
1731100080000|2024-11-08 21:08:00|11587.7|11575.7|11587.3|11575.3|11587.7|11575.7|11587.3|11575.3|0
1731100090000|2024-11-08 21:08:10|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|0
1731100100000|2024-11-08 21:08:20|11587.5|11575.5|11587.3|11575.3|11587.5|11575.5|11587.3|11575.3|0
1731100110000|2024-11-08 21:08:30|11587|11575|11586.8|11574.8|11587.3|11575.3|11586.8|11574.8|0
1731100130000|2024-11-08 21:08:50|11587.3|11575.3|11587.7|11575.7|11587.7|11575.7|11587.3|11575.3|0
1731100140000|2024-11-08 21:09:00|11587.3|11575.3|11587.7|11575.7|11587.7|11575.7|11587.3|11575.3|0
1731100160000|2024-11-08 21:09:20|11588.1|11576.1|11587.7|11575.7|11588.1|11576.1|11587.7|11575.7|0
1731100180000|2024-11-08 21:09:40|11587.3|11575.3|11586.8|11574.8|11587.3|11575.3|11586.8|11574.8|0
1731100200000|2024-11-08 21:10:00|11586.4|11574.4|11586.4|11574.4|11586.8|11574.8|11586.4|11574.4|0
1731100220000|2024-11-08 21:10:20|11586.6|11574.6|11586.8|11574.8|11586.8|11574.8|11586.6|11574.6|0
1731100240000|2024-11-08 21:10:40|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|11586.8|11574.8|0
1731100260000|2024-11-08 21:11:00|11587.2|11575.2|11587.3|11575.3|11587.3|11575.3|11586.8|11574.8|0
1731100270000|2024-11-08 21:11:10|11587|11575|11586.8|11574.8|11587.3|11575.3|11586.8|11574.8|0
1731100280000|2024-11-08 21:11:20|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|11587|11575|0
1731100290000|2024-11-08 21:11:30|11587.2|11575.2|11587.3|11575.3|11587.3|11575.3|11586.8|11574.8|0
1731100300000|2024-11-08 21:11:40|11587|11575|11587.7|11575.7|11587.7|11575.7|11587|11575|0
1731100310000|2024-11-08 21:11:50|11588.1|11576.1|11587.7|11575.7|11588.1|11576.1|11587.7|11575.7|0
1731100320000|2024-11-08 21:12:00|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|0
1731100330000|2024-11-08 21:12:10|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|0
1731100340000|2024-11-08 21:12:20|11587.5|11575.5|11587.3|11575.3|11587.7|11575.7|11587.3|11575.3|0
1731100370000|2024-11-08 21:12:50|11587.2|11575.2|11586.8|11574.8|11587.2|11575.2|11586.8|11574.8|0
1731100380000|2024-11-08 21:13:00|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|0
1731100390000|2024-11-08 21:13:10|11586.6|11574.6|11586.8|11574.8|11586.8|11574.8|11586.6|11574.6|0
1731100400000|2024-11-08 21:13:20|11587|11575|11587.3|11575.3|11587.3|11575.3|11587|11575|0
1731100410000|2024-11-08 21:13:30|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|0
1731100420000|2024-11-08 21:13:40|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|0
1731100440000|2024-11-08 21:14:00|11587.9|11575.9|11588.6|11576.6|11588.6|11576.6|11587.3|11575.3|0
1731100450000|2024-11-08 21:14:10|11588.5|11576.5|11588.1|11576.1|11588.6|11576.6|11588.1|11576.1|0
1731100460000|2024-11-08 21:14:20|11588.6|11576.6|11589|11577|11589|11577|11588.6|11576.6|0
1731100470000|2024-11-08 21:14:30|11589.2|11577.2|11588.6|11576.6|11589.4|11577.4|11588.6|11576.6|0
1731100480000|2024-11-08 21:14:40|11589|11577|11589|11577|11589|11577|11589|11577|0
1731100500000|2024-11-08 21:15:00|11588.6|11576.6|11588.1|11576.1|11588.6|11576.6|11588.1|11576.1|0
1731100510000|2024-11-08 21:15:10|11587.9|11575.9|11587.7|11575.7|11587.9|11575.9|11587.7|11575.7|0
1731100520000|2024-11-08 21:15:20|11588.1|11576.1|11587.7|11575.7|11588.1|11576.1|11587.7|11575.7|0
1731100540000|2024-11-08 21:15:40|11587.5|11575.5|11587.3|11575.3|11587.5|11575.5|11587.3|11575.3|0
1731100550000|2024-11-08 21:15:50|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.3|11575.3|0
1731100560000|2024-11-08 21:16:00|11587.5|11575.5|11587.3|11575.3|11587.5|11575.5|11587.3|11575.3|0
1731100580000|2024-11-08 21:16:20|11587|11575|11586.8|11574.8|11587|11575|11586.8|11574.8|0
1731100590000|2024-11-08 21:16:30|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|0
1731100620000|2024-11-08 21:17:00|11586.6|11574.6|11587.3|11575.3|11587.3|11575.3|11586.6|11574.6|0
1731100640000|2024-11-08 21:17:20|11587.5|11575.5|11587.7|11575.7|11587.7|11575.7|11587.3|11575.3|0
1731100660000|2024-11-08 21:17:40|11587.9|11575.9|11588.1|11576.1|11588.1|11576.1|11587.9|11575.9|0
1731100680000|2024-11-08 21:18:00|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|0
1731100690000|2024-11-08 21:18:10|11589|11577|11589|11577|11589|11577|11589|11577|0
1731100700000|2024-11-08 21:18:20|11588.8|11576.8|11589.4|11577.4|11589.4|11577.4|11588.8|11576.8|0
1731100710000|2024-11-08 21:18:30|11589.2|11577.2|11589.4|11577.4|11589.4|11577.4|11589.2|11577.2|0
1731100730000|2024-11-08 21:18:50|11589.2|11577.2|11589.4|11577.4|11589.4|11577.4|11589.2|11577.2|0
1731100740000|2024-11-08 21:19:00|11589|11577|11589|11577|11589|11577|11589|11577|0
1731100760000|2024-11-08 21:19:20|11589.4|11577.4|11589.4|11577.4|11589.4|11577.4|11589.4|11577.4|0
1731100800000|2024-11-08 21:20:00|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|0
1731100810000|2024-11-08 21:20:10|11589.8|11577.8|11589.4|11577.4|11589.8|11577.8|11589.4|11577.4|0
1731100830000|2024-11-08 21:20:30|11589.6|11577.6|11589.4|11577.4|11589.6|11577.6|11589.4|11577.4|0
1731100840000|2024-11-08 21:20:40|11589|11577|11589|11577|11589|11577|11589|11577|0
1731100860000|2024-11-08 21:21:00|11589.4|11577.4|11589.9|11577.9|11589.9|11577.9|11589.4|11577.4|0
1731100870000|2024-11-08 21:21:10|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|0
1731100960000|2024-11-08 21:22:40|11590.7|11578.7|11590.7|11578.7|11590.9|11578.9|11590.7|11578.7|0
1731100970000|2024-11-08 21:22:50|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11590.9|11578.9|0
1731100990000|2024-11-08 21:23:10|11591.2|11579.2|11592|11580|11592|11580|11591.2|11579.2|0
1731101020000|2024-11-08 21:23:40|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592|11580|0
1731101030000|2024-11-08 21:23:50|11592.5|11580.5|11592.9|11580.9|11592.9|11580.9|11592.5|11580.5|0
1731101040000|2024-11-08 21:24:00|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1731101050000|2024-11-08 21:24:10|11592.2|11580.2|11592|11580|11592.2|11580.2|11592|11580|0
1731101060000|2024-11-08 21:24:20|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1731101080000|2024-11-08 21:24:40|11591.2|11579.2|11591.6|11579.6|11591.6|11579.6|11591.2|11579.2|0
1731101110000|2024-11-08 21:25:10|11591.8|11579.8|11592|11580|11592.2|11580.2|11591.6|11579.6|0
1731101120000|2024-11-08 21:25:20|11592.2|11580.2|11592|11580|11592.2|11580.2|11592|11580|0
1731101130000|2024-11-08 21:25:30|11591.8|11579.8|11591.6|11579.6|11591.8|11579.8|11591.6|11579.6|0
1731101140000|2024-11-08 21:25:40|11591.4|11579.4|11591.1|11579.1|11591.4|11579.4|11591.1|11579.1|0
1731101170000|2024-11-08 21:26:10|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|0
1731101180000|2024-11-08 21:26:20|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1731101200000|2024-11-08 21:26:40|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1731101210000|2024-11-08 21:26:50|11591.1|11579.1|11590.7|11578.7|11591.1|11579.1|11590.7|11578.7|0
1731101220000|2024-11-08 21:27:00|11590.3|11578.3|11589.9|11577.9|11590.3|11578.3|11589.9|11577.9|0
1731101250000|2024-11-08 21:27:30|11590.1|11578.1|11590.3|11578.3|11590.3|11578.3|11590.1|11578.1|0
1731101260000|2024-11-08 21:27:40|11589.9|11577.9|11590.3|11578.3|11590.3|11578.3|11589.9|11577.9|0
1731101270000|2024-11-08 21:27:50|11590.1|11578.1|11589.9|11577.9|11590.1|11578.1|11589.9|11577.9|0
1731101280000|2024-11-08 21:28:00|11590.1|11578.1|11590.3|11578.3|11590.3|11578.3|11590.1|11578.1|0
1731101290000|2024-11-08 21:28:10|11589.9|11577.9|11589.9|11577.9|11590.3|11578.3|11589.9|11577.9|0
1731101310000|2024-11-08 21:28:30|11589.8|11577.8|11589.9|11577.9|11589.9|11577.9|11589.4|11577.4|0
1731101320000|2024-11-08 21:28:40|11589.8|11577.8|11589|11577|11589.8|11577.8|11589|11577|0
1731101340000|2024-11-08 21:29:00|11589.2|11577.2|11589.4|11577.4|11589.4|11577.4|11589.2|11577.2|0
1731101380000|2024-11-08 21:29:40|11589.2|11577.2|11589|11577|11589.2|11577.2|11589|11577|0
1731101390000|2024-11-08 21:29:50|11588.8|11576.8|11588.6|11576.6|11588.8|11576.8|11588.1|11576.1|0
1731101400000|2024-11-08 21:30:00|11588.8|11576.8|11589|11577|11589|11577|11588.8|11576.8|0
1731101410000|2024-11-08 21:30:10|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|0
1731101420000|2024-11-08 21:30:20|11588.5|11576.5|11588.1|11576.1|11588.5|11576.5|11588.1|11576.1|0
1731101430000|2024-11-08 21:30:30|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|0
1731101440000|2024-11-08 21:30:40|11588.5|11576.5|11587.7|11575.7|11588.5|11576.5|11587.7|11575.7|0
1731101460000|2024-11-08 21:31:00|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|0
1731101470000|2024-11-08 21:31:10|11587.5|11575.5|11587.7|11575.7|11587.7|11575.7|11587.5|11575.5|0
1731101480000|2024-11-08 21:31:20|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|0
1731101490000|2024-11-08 21:31:30|11587.2|11575.2|11586.8|11574.8|11587.2|11575.2|11586.8|11574.8|0
1731101520000|2024-11-08 21:32:00|11586.6|11574.6|11586.4|11574.4|11586.6|11574.6|11586.4|11574.4|0
1731101540000|2024-11-08 21:32:20|11586|11574|11586|11574|11586|11574|11586|11574|0
1731101550000|2024-11-08 21:32:30|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|0
1731101570000|2024-11-08 21:32:50|11586.6|11574.6|11586.8|11574.8|11586.8|11574.8|11586.4|11574.4|0
1731101580000|2024-11-08 21:33:00|11586.4|11574.4|11586.4|11574.4|11586.6|11574.6|11586.4|11574.4|0
1731101650000|2024-11-08 21:34:10|11586.6|11574.6|11587.3|11575.3|11587.3|11575.3|11586.6|11574.6|0
1731101660000|2024-11-08 21:34:20|11587.5|11575.5|11587.7|11575.7|11587.7|11575.7|11587.3|11575.3|0
1731101670000|2024-11-08 21:34:30|11587.3|11575.3|11587.5|11575.5|11587.7|11575.7|11587.3|11575.3|0
1731101680000|2024-11-08 21:34:40|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|0
1731101710000|2024-11-08 21:35:10|11587|11575|11586.8|11574.8|11587|11575|11586.8|11574.8|0
1731101720000|2024-11-08 21:35:20|11587|11575|11587.3|11575.3|11587.3|11575.3|11587|11575|0
1731101760000|2024-11-08 21:36:00|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|0
1731101780000|2024-11-08 21:36:20|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|0
1731101800000|2024-11-08 21:36:40|11588.3|11576.3|11588.6|11576.6|11588.6|11576.6|11588.3|11576.3|0
1731101830000|2024-11-08 21:37:10|11588.5|11576.5|11588.1|11576.1|11588.5|11576.5|11588.1|11576.1|0
1731101890000|2024-11-08 21:38:10|11588.3|11576.3|11588.1|11576.1|11588.6|11576.6|11588.1|11576.1|0
1731101910000|2024-11-08 21:38:30|11587.9|11575.9|11587.7|11575.7|11587.9|11575.9|11587.7|11575.7|0
1731101930000|2024-11-08 21:38:50|11587.3|11575.3|11587.5|11575.5|11587.5|11575.5|11587.3|11575.3|0
1731101940000|2024-11-08 21:39:00|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|0
1731101960000|2024-11-08 21:39:20|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|0
1731101980000|2024-11-08 21:39:40|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|0
1731102020000|2024-11-08 21:40:20|11587.9|11575.9|11587.7|11575.7|11587.9|11575.9|11587.7|11575.7|0
1731102030000|2024-11-08 21:40:30|11587.9|11575.9|11586.8|11574.8|11587.9|11575.9|11586.8|11574.8|0
1731102070000|2024-11-08 21:41:10|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|0
1731102180000|2024-11-08 21:43:00|11587.2|11575.2|11586.8|11574.8|11587.2|11575.2|11586.8|11574.8|0
1731102200000|2024-11-08 21:43:20|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|0
1731102230000|2024-11-08 21:43:50|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|0
1731102240000|2024-11-08 21:44:00|11586|11574|11586.4|11574.4|11586.4|11574.4|11586|11574|0
1731102270000|2024-11-08 21:44:30|11586|11574|11585.5|11573.5|11586|11574|11585.5|11573.5|0
1731102280000|2024-11-08 21:44:40|11585.7|11573.7|11585.5|11573.5|11585.7|11573.7|11585.5|11573.5|0
1731102310000|2024-11-08 21:45:10|11585.7|11573.7|11586|11574|11586|11574|11585.7|11573.7|0
1731102360000|2024-11-08 21:46:00|11585.9|11573.9|11585.5|11573.5|11585.9|11573.9|11585.5|11573.5|0
1731102390000|2024-11-08 21:46:30|11586|11574|11585.5|11573.5|11586|11574|11585.5|11573.5|0
1731102470000|2024-11-08 21:47:50|11585.7|11573.7|11586|11574|11586|11574|11585.7|11573.7|0
1731102480000|2024-11-08 21:48:00|11585.7|11573.7|11585.5|11573.5|11586|11574|11585.5|11573.5|0
1731102500000|2024-11-08 21:48:20|11586|11574|11586|11574|11586|11574|11586|11574|0
1731102520000|2024-11-08 21:48:40|11586.2|11574.2|11586.4|11574.4|11586.8|11574.8|11586.2|11574.2|0
1731102530000|2024-11-08 21:48:50|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|0
1731102540000|2024-11-08 21:49:00|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|0
1731102580000|2024-11-08 21:49:40|11587.5|11575.5|11588.1|11576.1|11588.1|11576.1|11587.3|11575.3|0
1731102600000|2024-11-08 21:50:00|11587.9|11575.9|11587.7|11575.7|11587.9|11575.9|11587.7|11575.7|0
1731102670000|2024-11-08 21:51:10|11587.5|11575.5|11587.3|11575.3|11587.5|11575.5|11587.3|11575.3|0
1731102710000|2024-11-08 21:51:50|11587.5|11575.5|11588.1|11576.1|11588.1|11576.1|11587.5|11575.5|0
1731102730000|2024-11-08 21:52:10|11587.9|11575.9|11587.3|11575.3|11587.9|11575.9|11587.3|11575.3|0
1731102800000|2024-11-08 21:53:20|11587.5|11575.5|11587.7|11575.7|11587.7|11575.7|11587.5|11575.5|0
1731102810000|2024-11-08 21:53:30|11587.5|11575.5|11587.7|11575.7|11587.7|11575.7|11587.5|11575.5|0
1731102840000|2024-11-08 21:54:00|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|11587.3|11575.3|0
1731102890000|2024-11-08 21:54:50|11587|11575|11587.3|11575.3|11587.3|11575.3|11587|11575|0
1731102900000|2024-11-08 21:55:00|11587.5|11575.5|11587.7|11575.7|11588.1|11576.1|11587.3|11575.3|0
1731102910000|2024-11-08 21:55:10|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11587.9|11575.9|0
1731102960000|2024-11-08 21:56:00|11587.7|11575.7|11587.3|11575.3|11587.7|11575.7|11587.3|11575.3|0
1731102970000|2024-11-08 21:56:10|11587.7|11575.7|11587.3|11575.3|11587.7|11575.7|11587.3|11575.3|0
1731102980000|2024-11-08 21:56:20|11587.5|11575.5|11586.8|11574.8|11587.7|11575.7|11586.8|11574.8|0
1731103000000|2024-11-08 21:56:40|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|0
1731103010000|2024-11-08 21:56:50|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|0
1731103080000|2024-11-08 21:58:00|11586.6|11574.6|11586.4|11574.4|11586.8|11574.8|11586.4|11574.4|0
1731103090000|2024-11-08 21:58:10|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|0
1731103100000|2024-11-08 21:58:20|11586.4|11574.4|11586|11574|11586.4|11574.4|11586|11574|0
1731103110000|2024-11-08 21:58:30|11586.2|11574.2|11586.4|11574.4|11586.4|11574.4|11586.2|11574.2|0
1731103120000|2024-11-08 21:58:40|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|0
1731103130000|2024-11-08 21:58:50|11586.4|11574.4|11586|11574|11586.6|11574.6|11586|11574|0
1731103140000|2024-11-08 21:59:00|11585.9|11573.9|11584.9|11572.9|11585.9|11573.9|11584.9|11572.9|0
1731103150000|2024-11-08 21:59:10|11584.7|11572.7|11584.2|11572.2|11584.7|11572.7|11584.2|11572.2|0
1731103160000|2024-11-08 21:59:20|11584|11572|11583.8|11571.8|11584|11572|11583.8|11571.8|0
1731103170000|2024-11-08 21:59:30|11583.6|11571.6|11583.8|11571.8|11583.8|11571.8|11583.6|11571.6|0
1731103180000|2024-11-08 21:59:40|11583.6|11571.6|11583.8|11571.8|11583.8|11571.8|11583.4|11571.4|0
1731103190000|2024-11-08 21:59:50|11584|11572|11583.8|11571.8|11584|11572|11583.2|11571.2|0
1731279720000|2024-11-10 23:02:00|11595.2|11583.2|11595.5|11583.5|11595.7|11583.7|11595.2|11583.2|0
1731279730000|2024-11-10 23:02:10|11595.2|11583.2|11596.1|11584.1|11596.1|11584.1|11595.2|11583.2|0
1731279740000|2024-11-10 23:02:20|11596.3|11584.3|11596.1|11584.1|11596.3|11584.3|11596.1|11584.1|0
1731279750000|2024-11-10 23:02:30|11596.3|11584.3|11596.1|11584.1|11596.3|11584.3|11595.9|11583.9|0
1731279760000|2024-11-10 23:02:40|11595.9|11583.9|11595.2|11583.2|11596.1|11584.1|11595.2|11583.2|0
1731279770000|2024-11-10 23:02:50|11595.3|11583.3|11594.8|11582.8|11595.7|11583.7|11594.8|11582.8|0
1731279780000|2024-11-10 23:03:00|11595|11583|11594.4|11582.4|11595.2|11583.2|11594.4|11582.4|0
1731279790000|2024-11-10 23:03:10|11594.2|11582.2|11593.7|11581.7|11594.4|11582.4|11593.7|11581.7|0
1731279800000|2024-11-10 23:03:20|11593.5|11581.5|11593.7|11581.7|11593.7|11581.7|11593.3|11581.3|0
1731279810000|2024-11-10 23:03:30|11593.5|11581.5|11593.7|11581.7|11593.9|11581.9|11593.5|11581.5|0
1731279820000|2024-11-10 23:03:40|11594.2|11582.2|11594.2|11582.2|11594.4|11582.4|11593.9|11581.9|0
1731279830000|2024-11-10 23:03:50|11594.4|11582.4|11595|11583|11595.2|11583.2|11594.4|11582.4|0
1731279840000|2024-11-10 23:04:00|11595.2|11583.2|11596.1|11584.1|11596.3|11584.3|11595.2|11583.2|0
1731279850000|2024-11-10 23:04:10|11596.3|11584.3|11596.1|11584.1|11596.3|11584.3|11596.1|11584.1|0
1731279860000|2024-11-10 23:04:20|11596.3|11584.3|11596.1|11584.1|11596.3|11584.3|11596.1|11584.1|0
1731279870000|2024-11-10 23:04:30|11595.5|11583.5|11595.7|11583.7|11596.1|11584.1|11595.5|11583.5|0
1731279880000|2024-11-10 23:04:40|11595.2|11583.2|11595|11583|11595.2|11583.2|11595|11583|0
1731279890000|2024-11-10 23:04:50|11595.2|11583.2|11595|11583|11595.2|11583.2|11594.6|11582.6|0
1731279900000|2024-11-10 23:05:00|11594.8|11582.8|11596.1|11584.1|11596.1|11584.1|11594.8|11582.8|0
1731279910000|2024-11-10 23:05:10|11595.9|11583.9|11597.4|11585.4|11597.4|11585.4|11595.9|11583.9|0
1731279920000|2024-11-10 23:05:20|11597.9|11585.9|11598.3|11586.3|11598.5|11586.5|11597.4|11585.4|0
1731279930000|2024-11-10 23:05:30|11598.1|11586.1|11598.7|11586.7|11598.7|11586.7|11598.1|11586.1|0
1731279940000|2024-11-10 23:05:40|11598.5|11586.5|11598.7|11586.7|11598.7|11586.7|11598.5|11586.5|0
1731279950000|2024-11-10 23:05:50|11598.5|11586.5|11598.7|11586.7|11598.7|11586.7|11598.5|11586.5|0
1731279960000|2024-11-10 23:06:00|11598.5|11586.5|11598.9|11586.9|11598.9|11586.9|11598.5|11586.5|0
1731279970000|2024-11-10 23:06:10|11599.1|11587.1|11600.4|11588.4|11600.7|11588.7|11598.9|11586.9|0
1731279980000|2024-11-10 23:06:20|11600.2|11588.2|11600.7|11588.7|11600.7|11588.7|11600.2|11588.2|0
1731279990000|2024-11-10 23:06:30|11600.9|11588.9|11601.3|11589.3|11602.2|11590.2|11600.7|11588.7|0
1731280000000|2024-11-10 23:06:40|11601.1|11589.1|11600.4|11588.4|11601.1|11589.1|11599.6|11587.6|0
1731280010000|2024-11-10 23:06:50|11600.2|11588.2|11600.4|11588.4|11600.7|11588.7|11600.2|11588.2|0
1731280020000|2024-11-10 23:07:00|11600.2|11588.2|11599.8|11587.8|11600.2|11588.2|11599.8|11587.8|0
1731280030000|2024-11-10 23:07:10|11600|11588|11600|11588|11600.2|11588.2|11599.8|11587.8|0
1731280040000|2024-11-10 23:07:20|11599.8|11587.8|11599.6|11587.6|11600.2|11588.2|11599.6|11587.6|0
1731280050000|2024-11-10 23:07:30|11599.4|11587.4|11599.1|11587.1|11599.6|11587.6|11599.1|11587.1|0
1731280060000|2024-11-10 23:07:40|11599.4|11587.4|11599.6|11587.6|11599.6|11587.6|11599.1|11587.1|0
1731280070000|2024-11-10 23:07:50|11599.4|11587.4|11599.6|11587.6|11599.8|11587.8|11599.4|11587.4|0
1731280080000|2024-11-10 23:08:00|11599.8|11587.8|11601.3|11589.3|11601.3|11589.3|11599.8|11587.8|0
1731280090000|2024-11-10 23:08:10|11601.5|11589.5|11601.7|11589.7|11602|11590|11601.5|11589.5|0
1731280100000|2024-11-10 23:08:20|11601.8|11589.8|11601.5|11589.5|11602.4|11590.4|11601.5|11589.5|0
1731280110000|2024-11-10 23:08:30|11602|11590|11602|11590|11602.2|11590.2|11602|11590|0
1731280120000|2024-11-10 23:08:40|11601.5|11589.5|11601.3|11589.3|11601.5|11589.5|11601.3|11589.3|0
1731280130000|2024-11-10 23:08:50|11601.5|11589.5|11601.3|11589.3|11601.5|11589.5|11601.3|11589.3|0
1731280140000|2024-11-10 23:09:00|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.3|11589.3|0
1731280150000|2024-11-10 23:09:10|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1731280180000|2024-11-10 23:09:40|11601.5|11589.5|11601.3|11589.3|11601.5|11589.5|11601.3|11589.3|0
1731280190000|2024-11-10 23:09:50|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1731280210000|2024-11-10 23:10:10|11601.3|11589.3|11601.5|11589.5|11602.2|11590.2|11601.3|11589.3|0
1731280220000|2024-11-10 23:10:20|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11600.9|11588.9|0
1731280230000|2024-11-10 23:10:30|11601.1|11589.1|11600.9|11588.9|11601.3|11589.3|11600.9|11588.9|0
1731280240000|2024-11-10 23:10:40|11601.1|11589.1|11601.1|11589.1|11601.3|11589.3|11600.9|11588.9|0
1731280250000|2024-11-10 23:10:50|11601.3|11589.3|11600.9|11588.9|11601.3|11589.3|11600.9|11588.9|0
1731280260000|2024-11-10 23:11:00|11601.1|11589.1|11602|11590|11602|11590|11601.1|11589.1|0
1731280280000|2024-11-10 23:11:20|11602.2|11590.2|11602|11590|11602.2|11590.2|11602|11590|0
1731280290000|2024-11-10 23:11:30|11601.5|11589.5|11602.6|11590.6|11602.6|11590.6|11601.3|11589.3|0
1731280300000|2024-11-10 23:11:40|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|0
1731280310000|2024-11-10 23:11:50|11602.4|11590.4|11602.2|11590.2|11602.4|11590.4|11602.2|11590.2|0
1731280320000|2024-11-10 23:12:00|11602.4|11590.4|11602.6|11590.6|11602.6|11590.6|11602.2|11590.2|0
1731280330000|2024-11-10 23:12:10|11603.1|11591.1|11602.2|11590.2|11603.1|11591.1|11602.2|11590.2|0
1731280340000|2024-11-10 23:12:20|11602|11590|11602.6|11590.6|11602.6|11590.6|11602|11590|0
1731280350000|2024-11-10 23:12:30|11603.1|11591.1|11602.6|11590.6|11603.1|11591.1|11602.6|11590.6|0
1731280360000|2024-11-10 23:12:40|11602.8|11590.8|11602.6|11590.6|11602.8|11590.8|11602.6|11590.6|0
1731280370000|2024-11-10 23:12:50|11603.1|11591.1|11602.6|11590.6|11603.1|11591.1|11602.2|11590.2|0
1731280380000|2024-11-10 23:13:00|11603.1|11591.1|11603.7|11591.7|11603.7|11591.7|11602.6|11590.6|0
1731280390000|2024-11-10 23:13:10|11603.9|11591.9|11603.3|11591.3|11603.9|11591.9|11603.3|11591.3|0
1731280400000|2024-11-10 23:13:20|11603.5|11591.5|11603.9|11591.9|11603.9|11591.9|11603.5|11591.5|0
1731280410000|2024-11-10 23:13:30|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1731280420000|2024-11-10 23:13:40|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1731280430000|2024-11-10 23:13:50|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1731280440000|2024-11-10 23:14:00|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.3|11591.3|0
1731280450000|2024-11-10 23:14:10|11603.5|11591.5|11603.1|11591.1|11603.5|11591.5|11603.1|11591.1|0
1731280460000|2024-11-10 23:14:20|11603.3|11591.3|11603.7|11591.7|11603.7|11591.7|11603.1|11591.1|0
1731280480000|2024-11-10 23:14:40|11603.9|11591.9|11603.7|11591.7|11603.9|11591.9|11603.7|11591.7|0
1731280500000|2024-11-10 23:15:00|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1731280510000|2024-11-10 23:15:10|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1731280520000|2024-11-10 23:15:20|11603.5|11591.5|11603.7|11591.7|11603.7|11591.7|11603.5|11591.5|0
1731280530000|2024-11-10 23:15:30|11603.9|11591.9|11603.7|11591.7|11603.9|11591.9|11603.7|11591.7|0
1731280540000|2024-11-10 23:15:40|11603.9|11591.9|11603.3|11591.3|11603.9|11591.9|11603.3|11591.3|0
1731280550000|2024-11-10 23:15:50|11603.1|11591.1|11603.1|11591.1|11603.3|11591.3|11603.1|11591.1|0
1731280580000|2024-11-10 23:16:20|11603|11591|11603.1|11591.1|11603.1|11591.1|11602.6|11590.6|0
1731280590000|2024-11-10 23:16:30|11603|11591|11603.3|11591.3|11603.3|11591.3|11602.6|11590.6|0
1731280600000|2024-11-10 23:16:40|11603.1|11591.1|11602.6|11590.6|11603.1|11591.1|11602.6|11590.6|0
1731280610000|2024-11-10 23:16:50|11602.4|11590.4|11602.6|11590.6|11602.6|11590.6|11602.2|11590.2|0
1731280620000|2024-11-10 23:17:00|11602.4|11590.4|11602.2|11590.2|11602.4|11590.4|11602.2|11590.2|0
1731280630000|2024-11-10 23:17:10|11602|11590|11602|11590|11602|11590|11601.5|11589.5|0
1731280640000|2024-11-10 23:17:20|11601.7|11589.7|11601.7|11589.7|11602|11590|11601.5|11589.5|0
1731280650000|2024-11-10 23:17:30|11601.5|11589.5|11602.2|11590.2|11602.2|11590.2|11601.5|11589.5|0
1731280660000|2024-11-10 23:17:40|11602.4|11590.4|11602.4|11590.4|11602.6|11590.6|11602.2|11590.2|0
1731280670000|2024-11-10 23:17:50|11602.6|11590.6|11603.3|11591.3|11603.3|11591.3|11602.4|11590.4|0
1731280680000|2024-11-10 23:18:00|11603.1|11591.1|11603.1|11591.1|11603.3|11591.3|11603.1|11591.1|0
1731280730000|2024-11-10 23:18:50|11603|11591|11603.3|11591.3|11603.3|11591.3|11602.6|11590.6|0
1731280740000|2024-11-10 23:19:00|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11602.6|11590.6|0
1731280800000|2024-11-10 23:20:00|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1731280810000|2024-11-10 23:20:10|11603.5|11591.5|11603.7|11591.7|11603.7|11591.7|11603.5|11591.5|0
1731280820000|2024-11-10 23:20:20|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1731280830000|2024-11-10 23:20:30|11604.1|11592.1|11604.1|11592.1|11604.4|11592.4|11603.9|11591.9|0
1731280840000|2024-11-10 23:20:40|11604.2|11592.2|11603.9|11591.9|11604.4|11592.4|11603.7|11591.7|0
1731280850000|2024-11-10 23:20:50|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1731280860000|2024-11-10 23:21:00|11604.6|11592.6|11604|11592|11604.8|11592.8|11604|11592|0
1731280870000|2024-11-10 23:21:10|11603.9|11591.9|11604|11592|11604|11592|11603.7|11591.7|0
1731280880000|2024-11-10 23:21:20|11603.9|11591.9|11603.7|11591.7|11603.9|11591.9|11603.7|11591.7|0
1731280890000|2024-11-10 23:21:30|11604|11592|11603.7|11591.7|11604|11592|11603.7|11591.7|0
1731280910000|2024-11-10 23:21:50|11604|11592|11603.7|11591.7|11604|11592|11603.7|11591.7|0
1731280920000|2024-11-10 23:22:00|11604|11592|11603.7|11591.7|11604|11592|11603.7|11591.7|0
1731280930000|2024-11-10 23:22:10|11604|11592|11603.7|11591.7|11604|11592|11603.7|11591.7|0
1731280960000|2024-11-10 23:22:40|11603.3|11591.3|11602|11590|11603.3|11591.3|11601.6|11589.6|0
1731281030000|2024-11-10 23:23:50|11601.8|11589.8|11601.6|11589.6|11601.8|11589.8|11601.6|11589.6|0
1731281050000|2024-11-10 23:24:10|11602|11590|11602|11590|11602|11590|11602|11590|0
1731281060000|2024-11-10 23:24:20|11601.8|11589.8|11601.6|11589.6|11601.8|11589.8|11601.6|11589.6|0
1731281070000|2024-11-10 23:24:30|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|0
1731281080000|2024-11-10 23:24:40|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.3|11589.3|0
1731281090000|2024-11-10 23:24:50|11601.8|11589.8|11602|11590|11602|11590|11601.6|11589.6|0
1731281100000|2024-11-10 23:25:00|11601.8|11589.8|11601.6|11589.6|11602|11590|11601.6|11589.6|0
1731281110000|2024-11-10 23:25:10|11601.8|11589.8|11602.4|11590.4|11602.4|11590.4|11601.6|11589.6|0
1731281120000|2024-11-10 23:25:20|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1731281130000|2024-11-10 23:25:30|11602.9|11590.9|11602.7|11590.7|11603.1|11591.1|11602.7|11590.7|0
1731281180000|2024-11-10 23:26:20|11602.6|11590.6|11602.7|11590.7|11602.7|11590.7|11602.2|11590.2|0
1731281210000|2024-11-10 23:26:50|11602.6|11590.6|11602.2|11590.2|11602.6|11590.6|11602.2|11590.2|0
1731281220000|2024-11-10 23:27:00|11602.7|11590.7|11602.7|11590.7|11603.1|11591.1|11602.7|11590.7|0
1731281240000|2024-11-10 23:27:20|11602.6|11590.6|11602.2|11590.2|11602.6|11590.6|11602.2|11590.2|0
1731281250000|2024-11-10 23:27:30|11602.4|11590.4|11603.1|11591.1|11603.1|11591.1|11602.4|11590.4|0
1731281280000|2024-11-10 23:28:00|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1731281300000|2024-11-10 23:28:20|11603.1|11591.1|11602.7|11590.7|11603.1|11591.1|11602.7|11590.7|0
1731281340000|2024-11-10 23:29:00|11602.6|11590.6|11602.7|11590.7|11602.7|11590.7|11602.4|11590.4|0
1731281350000|2024-11-10 23:29:10|11602.9|11590.9|11602.7|11590.7|11603.1|11591.1|11602.7|11590.7|0
1731281360000|2024-11-10 23:29:20|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1731281370000|2024-11-10 23:29:30|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|0
1731281400000|2024-11-10 23:30:00|11602.4|11590.4|11603.1|11591.1|11603.1|11591.1|11602.4|11590.4|0
1731281410000|2024-11-10 23:30:10|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1731281440000|2024-11-10 23:30:40|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1731281470000|2024-11-10 23:31:10|11602.9|11590.9|11602.7|11590.7|11602.9|11590.9|11602.7|11590.7|0
1731281480000|2024-11-10 23:31:20|11602.6|11590.6|11602.2|11590.2|11602.6|11590.6|11602.2|11590.2|0
1731281490000|2024-11-10 23:31:30|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1731281500000|2024-11-10 23:31:40|11602.9|11590.9|11602.7|11590.7|11602.9|11590.9|11602.7|11590.7|0
1731281510000|2024-11-10 23:31:50|11602.9|11590.9|11603.1|11591.1|11603.1|11591.1|11602.7|11590.7|0
1731281520000|2024-11-10 23:32:00|11603.3|11591.3|11603.1|11591.1|11603.3|11591.3|11603.1|11591.1|0
1731281560000|2024-11-10 23:32:40|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1731281580000|2024-11-10 23:33:00|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1731281590000|2024-11-10 23:33:10|11603.3|11591.3|11603.1|11591.1|11603.3|11591.3|11603.1|11591.1|0
1731281600000|2024-11-10 23:33:20|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1731281630000|2024-11-10 23:33:50|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1731281680000|2024-11-10 23:34:40|11602.9|11590.9|11602.7|11590.7|11602.9|11590.9|11602.7|11590.7|0
1731281690000|2024-11-10 23:34:50|11602.9|11590.9|11602.9|11590.9|11603.1|11591.1|11602.9|11590.9|0
1731281700000|2024-11-10 23:35:00|11603.1|11591.1|11602.7|11590.7|11603.1|11591.1|11602.7|11590.7|0
1731281730000|2024-11-10 23:35:30|11602.9|11590.9|11602.2|11590.2|11602.9|11590.9|11602.2|11590.2|0
1731281780000|2024-11-10 23:36:20|11602.4|11590.4|11602.7|11590.7|11602.7|11590.7|11602.4|11590.4|0
1731281810000|2024-11-10 23:36:50|11602.9|11590.9|11603.1|11591.1|11603.1|11591.1|11602.9|11590.9|0
1731281820000|2024-11-10 23:37:00|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.1|11591.1|0
1731281830000|2024-11-10 23:37:10|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1731281850000|2024-11-10 23:37:30|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1731281890000|2024-11-10 23:38:10|11602.6|11590.6|11602.4|11590.4|11602.6|11590.6|11602.2|11590.2|0
1731281900000|2024-11-10 23:38:20|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|0
1731281940000|2024-11-10 23:39:00|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|0
1731281950000|2024-11-10 23:39:10|11596.2|11584.2|11596.4|11584.4|11596.4|11584.4|11596.2|11584.2|0
1731281960000|2024-11-10 23:39:20|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.2|11584.2|0
1731281970000|2024-11-10 23:39:30|11596.8|11584.8|11596.6|11584.6|11596.8|11584.8|11596.6|11584.6|0
1731281980000|2024-11-10 23:39:40|11596.8|11584.8|11597.2|11585.2|11597.2|11585.2|11596.6|11584.6|0
1731281990000|2024-11-10 23:39:50|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.1|11585.1|0
1731282000000|2024-11-10 23:40:00|11596.9|11584.9|11597.3|11585.3|11597.3|11585.3|11596.9|11584.9|0
1731282030000|2024-11-10 23:40:30|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731282040000|2024-11-10 23:40:40|11597.6|11585.6|11597.5|11585.5|11598|11586|11597.5|11585.5|0
1731282050000|2024-11-10 23:40:50|11597.6|11585.6|11597.5|11585.5|11597.8|11585.8|11597.5|11585.5|0
1731282080000|2024-11-10 23:41:20|11597.6|11585.6|11597.5|11585.5|11597.8|11585.8|11597.5|11585.5|0
1731282100000|2024-11-10 23:41:40|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731282120000|2024-11-10 23:42:00|11597.5|11585.5|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731282130000|2024-11-10 23:42:10|11597.5|11585.5|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731282140000|2024-11-10 23:42:20|11597.5|11585.5|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731282200000|2024-11-10 23:43:20|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731282210000|2024-11-10 23:43:30|11597.3|11585.3|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731282220000|2024-11-10 23:43:40|11597.3|11585.3|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731282230000|2024-11-10 23:43:50|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731282260000|2024-11-10 23:44:20|11597.3|11585.3|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731282270000|2024-11-10 23:44:30|11597.3|11585.3|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731282290000|2024-11-10 23:44:50|11597.6|11585.6|11598|11586|11598|11586|11597.5|11585.5|0
1731282300000|2024-11-10 23:45:00|11597.8|11585.8|11598|11586|11598|11586|11597.5|11585.5|0
1731282330000|2024-11-10 23:45:30|11597.8|11585.8|11598.2|11586.2|11598.2|11586.2|11597.8|11585.8|0
1731282340000|2024-11-10 23:45:40|11598|11586|11598.2|11586.2|11598.2|11586.2|11598|11586|0
1731282360000|2024-11-10 23:46:00|11598|11586|11598.2|11586.2|11598.2|11586.2|11598|11586|0
1731282370000|2024-11-10 23:46:10|11598|11586|11598.2|11586.2|11598.2|11586.2|11598|11586|0
1731282380000|2024-11-10 23:46:20|11598.4|11586.4|11598|11586|11598.4|11586.4|11598|11586|0
1731282390000|2024-11-10 23:46:30|11598.2|11586.2|11598|11586|11598.2|11586.2|11598|11586|0
1731282400000|2024-11-10 23:46:40|11598.2|11586.2|11598|11586|11598.2|11586.2|11598|11586|0
1731282420000|2024-11-10 23:47:00|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731282430000|2024-11-10 23:47:10|11597.5|11585.5|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731282440000|2024-11-10 23:47:20|11596.9|11584.9|11597.1|11585.1|11597.1|11585.1|11596.9|11584.9|0
1731282450000|2024-11-10 23:47:30|11597.3|11585.3|11597.1|11585.1|11597.3|11585.3|11597.1|11585.1|0
1731282460000|2024-11-10 23:47:40|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.1|11585.1|0
1731282470000|2024-11-10 23:47:50|11597.1|11585.1|11597.5|11585.5|11597.5|11585.5|11596.9|11584.9|0
1731282480000|2024-11-10 23:48:00|11597.3|11585.3|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731282510000|2024-11-10 23:48:30|11597.3|11585.3|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731282520000|2024-11-10 23:48:40|11597.5|11585.5|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731282540000|2024-11-10 23:49:00|11597.1|11585.1|11597.3|11585.3|11597.3|11585.3|11596.9|11584.9|0
1731282590000|2024-11-10 23:49:50|11596.9|11584.9|11597.3|11585.3|11597.3|11585.3|11596.9|11584.9|0
1731282620000|2024-11-10 23:50:20|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731282630000|2024-11-10 23:50:30|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731282640000|2024-11-10 23:50:40|11597.1|11585.1|11597.3|11585.3|11597.3|11585.3|11597.1|11585.1|0
1731282660000|2024-11-10 23:51:00|11597.5|11585.5|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731282710000|2024-11-10 23:51:50|11597.5|11585.5|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731282720000|2024-11-10 23:52:00|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731282780000|2024-11-10 23:53:00|11597.3|11585.3|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731282790000|2024-11-10 23:53:10|11597.6|11585.6|11597.5|11585.5|11597.8|11585.8|11597.5|11585.5|0
1731282800000|2024-11-10 23:53:20|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731282810000|2024-11-10 23:53:30|11597.5|11585.5|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731282820000|2024-11-10 23:53:40|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731282830000|2024-11-10 23:53:50|11597.3|11585.3|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731282840000|2024-11-10 23:54:00|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731282850000|2024-11-10 23:54:10|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731282870000|2024-11-10 23:54:30|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731282910000|2024-11-10 23:55:10|11596.9|11584.9|11597.3|11585.3|11597.3|11585.3|11596.9|11584.9|0
1731282930000|2024-11-10 23:55:30|11597.5|11585.5|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731282940000|2024-11-10 23:55:40|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731282950000|2024-11-10 23:55:50|11597.3|11585.3|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731282960000|2024-11-10 23:56:00|11596.9|11584.9|11597.3|11585.3|11597.3|11585.3|11596.9|11584.9|0
1731282980000|2024-11-10 23:56:20|11597.1|11585.1|11597.3|11585.3|11597.3|11585.3|11597.1|11585.1|0
1731283000000|2024-11-10 23:56:40|11597.1|11585.1|11597.3|11585.3|11597.3|11585.3|11596.9|11584.9|0
1731283010000|2024-11-10 23:56:50|11597.5|11585.5|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731283020000|2024-11-10 23:57:00|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731283040000|2024-11-10 23:57:20|11597.3|11585.3|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731283070000|2024-11-10 23:57:50|11597.3|11585.3|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731283080000|2024-11-10 23:58:00|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731283090000|2024-11-10 23:58:10|11597.5|11585.5|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731283100000|2024-11-10 23:58:20|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731283140000|2024-11-10 23:59:00|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731283170000|2024-11-10 23:59:30|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731283180000|2024-11-10 23:59:40|11597.3|11585.3|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731283190000|2024-11-10 23:59:50|11597.6|11585.6|11597.5|11585.5|11598|11586|11597.5|11585.5|0
1731283200000|2024-11-11 00:00:00|11597.6|11585.6|11598.2|11586.2|11598.2|11586.2|11597.6|11585.6|0
1731283210000|2024-11-11 00:00:10|11598|11586|11598.6|11586.6|11598.6|11586.6|11598|11586|0
1731283220000|2024-11-11 00:00:20|11598.4|11586.4|11598.2|11586.2|11598.4|11586.4|11598.2|11586.2|0
1731283240000|2024-11-11 00:00:40|11598|11586|11598|11586|11598|11586|11598|11586|0
1731283250000|2024-11-11 00:00:50|11597.5|11585.5|11598|11586|11598|11586|11597.5|11585.5|0
1731283260000|2024-11-11 00:01:00|11597.8|11585.8|11598|11586|11598|11586|11597.5|11585.5|0
1731283270000|2024-11-11 00:01:10|11597.8|11585.8|11597.5|11585.5|11597.8|11585.8|11597.5|11585.5|0
1731283280000|2024-11-11 00:01:20|11597.3|11585.3|11597.3|11585.3|11597.5|11585.5|11597.3|11585.3|0
1731283290000|2024-11-11 00:01:30|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731283300000|2024-11-11 00:01:40|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731283320000|2024-11-11 00:02:00|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.3|11585.3|0
1731283330000|2024-11-11 00:02:10|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731283360000|2024-11-11 00:02:40|11597.1|11585.1|11597.1|11585.1|11597.3|11585.3|11596.9|11584.9|0
1731283370000|2024-11-11 00:02:50|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731283380000|2024-11-11 00:03:00|11597.1|11585.1|11597.3|11585.3|11597.3|11585.3|11597.1|11585.1|0
1731283390000|2024-11-11 00:03:10|11597.1|11585.1|11597.3|11585.3|11597.3|11585.3|11596.9|11584.9|0
1731283400000|2024-11-11 00:03:20|11597.1|11585.1|11596.9|11584.9|11597.1|11585.1|11596.9|11584.9|0
1731283410000|2024-11-11 00:03:30|11597.1|11585.1|11597.3|11585.3|11597.3|11585.3|11597.1|11585.1|0
1731283430000|2024-11-11 00:03:50|11597.8|11585.8|11597.8|11585.8|11597.8|11585.8|11597.8|11585.8|0
1731283450000|2024-11-11 00:04:10|11597.6|11585.6|11597.4|11585.4|11597.6|11585.6|11597.4|11585.4|0
1731283460000|2024-11-11 00:04:20|11597.6|11585.6|11597.8|11585.8|11597.8|11585.8|11597.4|11585.4|0
1731283470000|2024-11-11 00:04:30|11597.6|11585.6|11597.4|11585.4|11597.8|11585.8|11597.4|11585.4|0
1731283490000|2024-11-11 00:04:50|11597.6|11585.6|11597.4|11585.4|11597.6|11585.6|11597.4|11585.4|0
1731283500000|2024-11-11 00:05:00|11597.3|11585.3|11596.9|11584.9|11597.4|11585.4|11596.9|11584.9|0
1731283530000|2024-11-11 00:05:30|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11596.9|11584.9|0
1731283540000|2024-11-11 00:05:40|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1731283550000|2024-11-11 00:05:50|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|0
1731283560000|2024-11-11 00:06:00|11596.9|11584.9|11596.7|11584.7|11596.9|11584.9|11596.7|11584.7|0
1731283580000|2024-11-11 00:06:20|11596.5|11584.5|11596.7|11584.7|11596.7|11584.7|11596.5|11584.5|0
1731283620000|2024-11-11 00:07:00|11596.5|11584.5|11596.7|11584.7|11596.7|11584.7|11596.5|11584.5|0
1731283650000|2024-11-11 00:07:30|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1731283660000|2024-11-11 00:07:40|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|0
1731283670000|2024-11-11 00:07:50|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1731283680000|2024-11-11 00:08:00|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|11596.3|11584.3|0
1731283690000|2024-11-11 00:08:10|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1731283710000|2024-11-11 00:08:30|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|0
1731283720000|2024-11-11 00:08:40|11596.3|11584.3|11596.7|11584.7|11596.7|11584.7|11596.3|11584.3|0
1731283730000|2024-11-11 00:08:50|11596.5|11584.5|11596.3|11584.3|11596.5|11584.5|11596.3|11584.3|0
1731283740000|2024-11-11 00:09:00|11596.7|11584.7|11596.7|11584.7|11596.9|11584.9|11596.5|11584.5|0
1731283750000|2024-11-11 00:09:10|11596.5|11584.5|11596.7|11584.7|11596.7|11584.7|11596.5|11584.5|0
1731283760000|2024-11-11 00:09:20|11596.5|11584.5|11596.3|11584.3|11596.5|11584.5|11596.3|11584.3|0
1731283790000|2024-11-11 00:09:50|11596.5|11584.5|11596.3|11584.3|11596.7|11584.7|11596.3|11584.3|0
1731283800000|2024-11-11 00:10:00|11596|11584|11596.3|11584.3|11596.3|11584.3|11596|11584|0
1731283820000|2024-11-11 00:10:20|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|0
1731283830000|2024-11-11 00:10:30|11596.5|11584.5|11596.7|11584.7|11596.7|11584.7|11596.5|11584.5|0
1731283840000|2024-11-11 00:10:40|11596.5|11584.5|11596.3|11584.3|11596.5|11584.5|11596.3|11584.3|0
1731283880000|2024-11-11 00:11:20|11596|11584|11596.3|11584.3|11596.3|11584.3|11596|11584|0
1731283890000|2024-11-11 00:11:30|11596.5|11584.5|11596.7|11584.7|11596.7|11584.7|11596.5|11584.5|0
1731283950000|2024-11-11 00:12:30|11596.5|11584.5|11596.7|11584.7|11596.7|11584.7|11596.5|11584.5|0
1731284050000|2024-11-11 00:14:10|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1731284100000|2024-11-11 00:15:00|11596.5|11584.5|11596.7|11584.7|11596.7|11584.7|11596.3|11584.3|0
1731284110000|2024-11-11 00:15:10|11596.3|11584.3|11596.3|11584.3|11596.7|11584.7|11596.3|11584.3|0
1731284120000|2024-11-11 00:15:20|11596.5|11584.5|11596.3|11584.3|11596.7|11584.7|11596.3|11584.3|0
1731284140000|2024-11-11 00:15:40|11597.3|11585.3|11597.3|11585.3|11598.4|11586.4|11597.3|11585.3|0
1731284150000|2024-11-11 00:15:50|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|0
1731284160000|2024-11-11 00:16:00|11600.5|11588.5|11595.2|11583.2|11600.5|11588.5|11595.2|11583.2|0
1731284170000|2024-11-11 00:16:10|11594.2|11582.2|11595.2|11583.2|11595.2|11583.2|11594.2|11582.2|0
1731284200000|2024-11-11 00:16:40|11593.1|11581.1|11595.2|11583.2|11595.2|11583.2|11593.1|11581.1|0
1731284220000|2024-11-11 00:17:00|11598.4|11586.4|11599.4|11587.4|11599.4|11587.4|11598.4|11586.4|0
1731284230000|2024-11-11 00:17:10|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1731284240000|2024-11-11 00:17:20|11602.6|11590.6|11601.5|11589.5|11602.6|11590.6|11601.5|11589.5|0
1731284250000|2024-11-11 00:17:30|11602.6|11590.6|11601.5|11589.5|11602.6|11590.6|11601.5|11589.5|0
1731284330000|2024-11-11 00:18:50|11602.6|11590.6|11601.5|11589.5|11602.6|11590.6|11601.5|11589.5|0
1731284380000|2024-11-11 00:19:40|11599.4|11587.4|11600.5|11588.5|11600.5|11588.5|11599.4|11587.4|0
1731284390000|2024-11-11 00:19:50|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1731284470000|2024-11-11 00:21:10|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731284630000|2024-11-11 00:23:50|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|0
1731284640000|2024-11-11 00:24:00|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1731285020000|2024-11-11 00:30:20|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1731285080000|2024-11-11 00:31:20|11603.6|11591.6|11601.5|11589.5|11603.6|11591.6|11601.5|11589.5|0
1731285140000|2024-11-11 00:32:20|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|0
1731285180000|2024-11-11 00:33:00|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731285190000|2024-11-11 00:33:10|11598.3|11586.3|11599.4|11587.4|11599.4|11587.4|11598.3|11586.3|0
1731285210000|2024-11-11 00:33:30|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731285230000|2024-11-11 00:33:50|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1731285240000|2024-11-11 00:34:00|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|11597.3|11585.3|0
1731285300000|2024-11-11 00:35:00|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1731285310000|2024-11-11 00:35:10|11597.3|11585.3|11597.2|11585.2|11597.3|11585.3|11597.2|11585.2|0
1731285360000|2024-11-11 00:36:00|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731285370000|2024-11-11 00:36:10|11596.2|11584.2|11597.2|11585.2|11597.2|11585.2|11596.2|11584.2|0
1731285400000|2024-11-11 00:36:40|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1731285410000|2024-11-11 00:36:50|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|0
1731285420000|2024-11-11 00:37:00|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1731285430000|2024-11-11 00:37:10|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1731285450000|2024-11-11 00:37:30|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|0
1731285470000|2024-11-11 00:37:50|11598.2|11586.2|11598.3|11586.3|11598.3|11586.3|11598.2|11586.2|0
1731285530000|2024-11-11 00:38:50|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1731285540000|2024-11-11 00:39:00|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|0
1731285620000|2024-11-11 00:40:20|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1731285670000|2024-11-11 00:41:10|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|0
1731285780000|2024-11-11 00:43:00|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1731285790000|2024-11-11 00:43:10|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1731285800000|2024-11-11 00:43:20|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1731285840000|2024-11-11 00:44:00|11597.1|11585.1|11597.2|11585.2|11597.2|11585.2|11597.1|11585.1|0
1731285880000|2024-11-11 00:44:40|11595.1|11583.1|11596.1|11584.1|11596.1|11584.1|11595.1|11583.1|0
1731285930000|2024-11-11 00:45:30|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731285940000|2024-11-11 00:45:40|11594|11582|11594|11582|11594|11582|11594|11582|0
1731285980000|2024-11-11 00:46:20|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595|11583|0
1731285990000|2024-11-11 00:46:30|11595|11583|11595|11583|11595|11583|11595|11583|0
1731286060000|2024-11-11 00:47:40|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731286070000|2024-11-11 00:47:50|11595|11583|11595|11583|11595|11583|11595|11583|0
1731286080000|2024-11-11 00:48:00|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731286100000|2024-11-11 00:48:20|11595|11583|11595|11583|11595|11583|11595|11583|0
1731286120000|2024-11-11 00:48:40|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595|11583|0
1731286130000|2024-11-11 00:48:50|11594|11582|11594|11582|11594|11582|11594|11582|0
1731286140000|2024-11-11 00:49:00|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731286150000|2024-11-11 00:49:10|11595|11583|11595|11583|11595|11583|11595|11583|0
1731286180000|2024-11-11 00:49:40|11592.9|11580.9|11591.9|11579.9|11592.9|11580.9|11591.9|11579.9|0
1731286190000|2024-11-11 00:49:50|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1731286270000|2024-11-11 00:51:10|11595|11583|11595|11583|11595.1|11583.1|11595|11583|0
1731286320000|2024-11-11 00:52:00|11594|11582|11594|11582|11594|11582|11594|11582|0
1731286330000|2024-11-11 00:52:10|11595|11583|11595|11583|11595|11583|11595|11583|0
1731286340000|2024-11-11 00:52:20|11595.1|11583.1|11594|11582|11595.1|11583.1|11594|11582|0
1731286380000|2024-11-11 00:53:00|11595|11583|11594|11582|11595|11583|11594|11582|0
1731286390000|2024-11-11 00:53:10|11595|11583|11595.1|11583.1|11595.1|11583.1|11595|11583|0
1731286410000|2024-11-11 00:53:30|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1731286460000|2024-11-11 00:54:20|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731286620000|2024-11-11 00:57:00|11595|11583|11595|11583|11595.1|11583.1|11595|11583|0
1731286820000|2024-11-11 01:00:20|11594|11582|11595|11583|11595|11583|11594|11582|0
1731286860000|2024-11-11 01:01:00|11594|11582|11592.9|11580.9|11594|11582|11592.9|11580.9|0
1731286890000|2024-11-11 01:01:30|11593|11581|11592.9|11580.9|11593|11581|11592.9|11580.9|0
1731286900000|2024-11-11 01:01:40|11593|11581|11592.9|11580.9|11593|11581|11592.9|11580.9|0
1731286910000|2024-11-11 01:01:50|11593|11581|11593|11581|11593|11581|11593|11581|0
1731286920000|2024-11-11 01:02:00|11594|11582|11594|11582|11594|11582|11594|11582|0
1731286930000|2024-11-11 01:02:10|11593|11581|11593|11581|11593|11581|11593|11581|0
1731286960000|2024-11-11 01:02:40|11592.9|11580.9|11593|11581|11593|11581|11592.9|11580.9|0
1731286970000|2024-11-11 01:02:50|11591.9|11579.9|11590.9|11578.9|11591.9|11579.9|11590.9|11578.9|0
1731287000000|2024-11-11 01:03:20|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11588.7|11576.7|0
1731287010000|2024-11-11 01:03:30|11590.9|11578.9|11590.8|11578.8|11590.9|11578.9|11590.8|11578.8|0
1731287020000|2024-11-11 01:03:40|11589.8|11577.8|11588.7|11576.7|11589.8|11577.8|11588.7|11576.7|0
1731287080000|2024-11-11 01:04:40|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|0
1731287090000|2024-11-11 01:04:50|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|0
1731287220000|2024-11-11 01:07:00|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|0
1731287260000|2024-11-11 01:07:40|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|0
1731287280000|2024-11-11 01:08:00|11585.6|11573.6|11584.5|11572.5|11585.6|11573.6|11584.5|11572.5|0
1731287460000|2024-11-11 01:11:00|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1731287470000|2024-11-11 01:11:10|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|0
1731287490000|2024-11-11 01:11:30|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1731287510000|2024-11-11 01:11:50|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|0
1731287580000|2024-11-11 01:13:00|11584.6|11572.6|11584.5|11572.5|11584.6|11572.6|11584.5|11572.5|0
1731287630000|2024-11-11 01:13:50|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1731287710000|2024-11-11 01:15:10|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|0
1731287750000|2024-11-11 01:15:50|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1731287760000|2024-11-11 01:16:00|11584.5|11572.5|11584.5|11572.5|11584.6|11572.6|11584.5|11572.5|0
1731287840000|2024-11-11 01:17:20|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|0
1731287860000|2024-11-11 01:17:40|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|0
1731287880000|2024-11-11 01:18:00|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|0
1731288020000|2024-11-11 01:20:20|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1731288080000|2024-11-11 01:21:20|11580.4|11568.4|11580.3|11568.3|11580.4|11568.4|11580.3|11568.3|0
1731288120000|2024-11-11 01:22:00|11580.4|11568.4|11581.4|11569.4|11581.4|11569.4|11580.3|11568.3|0
1731288130000|2024-11-11 01:22:10|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1731288150000|2024-11-11 01:22:30|11584.5|11572.5|11584.6|11572.6|11584.6|11572.6|11584.5|11572.5|0
1731288540000|2024-11-11 01:29:00|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1731288560000|2024-11-11 01:29:20|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|0
1731288630000|2024-11-11 01:30:30|11591.9|11579.9|11593|11581|11593|11581|11591.9|11579.9|0
1731288660000|2024-11-11 01:31:00|11594.1|11582.1|11595.1|11583.1|11595.1|11583.1|11594.1|11582.1|0
1731288700000|2024-11-11 01:31:40|11597.2|11585.2|11596.2|11584.2|11597.2|11585.2|11596.2|11584.2|0
1731288710000|2024-11-11 01:31:50|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1731288760000|2024-11-11 01:32:40|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731288770000|2024-11-11 01:32:50|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1731288810000|2024-11-11 01:33:30|11596.2|11584.2|11595.1|11583.1|11596.2|11584.2|11595.1|11583.1|0
1731288890000|2024-11-11 01:34:50|11595.2|11583.2|11595.1|11583.1|11595.2|11583.2|11595.1|11583.1|0
1731288910000|2024-11-11 01:35:10|11593|11581|11594.1|11582.1|11594.1|11582.1|11593|11581|0
1731288920000|2024-11-11 01:35:20|11593|11581|11595.1|11583.1|11595.1|11583.1|11593|11581|0
1731288930000|2024-11-11 01:35:30|11593|11581|11593|11581|11593|11581|11593|11581|0
1731289060000|2024-11-11 01:37:40|11595.1|11583.1|11593|11581|11595.1|11583.1|11593|11581|0
1731289080000|2024-11-11 01:38:00|11594|11582|11595.1|11583.1|11595.1|11583.1|11594|11582|0
1731289100000|2024-11-11 01:38:20|11593|11581|11593|11581|11593|11581|11593|11581|0
1731289130000|2024-11-11 01:38:50|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731289150000|2024-11-11 01:39:10|11594.1|11582.1|11593|11581|11594.1|11582.1|11593|11581|0
1731289160000|2024-11-11 01:39:20|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731289280000|2024-11-11 01:41:20|11595.2|11583.2|11595.1|11583.1|11595.2|11583.2|11595.1|11583.1|0
1731289290000|2024-11-11 01:41:30|11595.2|11583.2|11595.1|11583.1|11595.2|11583.2|11595.1|11583.1|0
1731289360000|2024-11-11 01:42:40|11596.2|11584.2|11597.2|11585.2|11597.2|11585.2|11596.2|11584.2|0
1731289370000|2024-11-11 01:42:50|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|0
1731289380000|2024-11-11 01:43:00|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731289390000|2024-11-11 01:43:10|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|0
1731289400000|2024-11-11 01:43:20|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|0
1731289410000|2024-11-11 01:43:30|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731289420000|2024-11-11 01:43:40|11595.2|11583.2|11595.1|11583.1|11595.2|11583.2|11595.1|11583.1|0
1731289440000|2024-11-11 01:44:00|11595.2|11583.2|11595.1|11583.1|11595.2|11583.2|11595.1|11583.1|0
1731289470000|2024-11-11 01:44:30|11595.2|11583.2|11595.1|11583.1|11595.2|11583.2|11595.1|11583.1|0
1731289490000|2024-11-11 01:44:50|11595.2|11583.2|11595.1|11583.1|11595.2|11583.2|11595.1|11583.1|0
1731289500000|2024-11-11 01:45:00|11595.2|11583.2|11595.1|11583.1|11595.2|11583.2|11595.1|11583.1|0
1731289510000|2024-11-11 01:45:10|11595.2|11583.2|11595.1|11583.1|11595.2|11583.2|11595.1|11583.1|0
1731289530000|2024-11-11 01:45:30|11593|11581|11595.1|11583.1|11595.1|11583.1|11593|11581|0
1731289540000|2024-11-11 01:45:40|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|0
1731289560000|2024-11-11 01:46:00|11594|11582|11593|11581|11594.1|11582.1|11593|11581|0
1731289570000|2024-11-11 01:46:10|11594.1|11582.1|11595.1|11583.1|11595.1|11583.1|11594.1|11582.1|0
1731289680000|2024-11-11 01:48:00|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1731289710000|2024-11-11 01:48:30|11596.2|11584.2|11597.2|11585.2|11597.2|11585.2|11596.2|11584.2|0
1731289750000|2024-11-11 01:49:10|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11596.1|11584.1|0
1731289760000|2024-11-11 01:49:20|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731289910000|2024-11-11 01:51:50|11593|11581|11593|11581|11593|11581|11593|11581|0
1731289920000|2024-11-11 01:52:00|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731289950000|2024-11-11 01:52:30|11593|11581|11593|11581|11593|11581|11593|11581|0
1731289970000|2024-11-11 01:52:50|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731289990000|2024-11-11 01:53:10|11593|11581|11593|11581|11593|11581|11593|11581|0
1731290000000|2024-11-11 01:53:20|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731290030000|2024-11-11 01:53:50|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|0
1731290040000|2024-11-11 01:54:00|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1731290080000|2024-11-11 01:54:40|11593|11581|11593|11581|11593|11581|11593|11581|0
1731290140000|2024-11-11 01:55:40|11594.1|11582.1|11593|11581|11594.1|11582.1|11593|11581|0
1731290200000|2024-11-11 01:56:40|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1731290220000|2024-11-11 01:57:00|11592|11580|11592|11580|11592|11580|11592|11580|0
1731290230000|2024-11-11 01:57:10|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1731290370000|2024-11-11 01:59:30|11593|11581|11593|11581|11593|11581|11593|11581|0
1731290440000|2024-11-11 02:00:40|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1731290470000|2024-11-11 02:01:10|11592|11580|11590.9|11578.9|11592|11580|11590.9|11578.9|0
1731290750000|2024-11-11 02:05:50|11588.8|11576.8|11590.9|11578.9|11590.9|11578.9|11588.8|11576.8|0
1731290850000|2024-11-11 02:07:30|11593|11581|11593|11581|11593|11581|11593|11581|0
1731290860000|2024-11-11 02:07:40|11591.9|11579.9|11593|11581|11593|11581|11591.9|11579.9|0
1731290870000|2024-11-11 02:07:50|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1731290890000|2024-11-11 02:08:10|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|0
1731290950000|2024-11-11 02:09:10|11589.9|11577.9|11588.8|11576.8|11589.9|11577.9|11588.8|11576.8|0
1731290970000|2024-11-11 02:09:30|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1731291030000|2024-11-11 02:10:30|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|0
1731291040000|2024-11-11 02:10:40|11589.9|11577.9|11589.8|11577.8|11589.9|11577.9|11589.8|11577.8|0
1731291050000|2024-11-11 02:10:50|11588.8|11576.8|11589.8|11577.8|11589.8|11577.8|11588.8|11576.8|0
1731291060000|2024-11-11 02:11:00|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|0
1731291080000|2024-11-11 02:11:20|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1731291220000|2024-11-11 02:13:40|11593|11581|11593|11581|11593|11581|11593|11581|0
1731291240000|2024-11-11 02:14:00|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1731291270000|2024-11-11 02:14:30|11593|11581|11593|11581|11593|11581|11593|11581|0
1731291300000|2024-11-11 02:15:00|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1731291450000|2024-11-11 02:17:30|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|0
1731291590000|2024-11-11 02:19:50|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1731291630000|2024-11-11 02:20:30|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1731291740000|2024-11-11 02:22:20|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1731291760000|2024-11-11 02:22:40|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1731291950000|2024-11-11 02:25:50|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1731292030000|2024-11-11 02:27:10|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1731292040000|2024-11-11 02:27:20|11586.7|11574.7|11584.6|11572.6|11586.7|11574.7|11584.6|11572.6|0
1731292120000|2024-11-11 02:28:40|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1731292160000|2024-11-11 02:29:20|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1731292170000|2024-11-11 02:29:30|11582.5|11570.5|11583.6|11571.6|11583.6|11571.6|11582.5|11570.5|0
1731292180000|2024-11-11 02:29:40|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1731292200000|2024-11-11 02:30:00|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731292250000|2024-11-11 02:30:50|11578.3|11566.3|11579.3|11567.3|11579.3|11567.3|11578.3|11566.3|0
1731292260000|2024-11-11 02:31:00|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731292350000|2024-11-11 02:32:30|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1731292360000|2024-11-11 02:32:40|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731292510000|2024-11-11 02:35:10|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1731292570000|2024-11-11 02:36:10|11580.4|11568.4|11580.3|11568.3|11580.4|11568.4|11580.3|11568.3|0
1731292600000|2024-11-11 02:36:40|11580.4|11568.4|11580.3|11568.3|11580.4|11568.4|11580.3|11568.3|0
1731292610000|2024-11-11 02:36:50|11578.2|11566.2|11578.2|11566.2|11578.2|11566.2|11578.2|11566.2|0
1731292680000|2024-11-11 02:38:00|11578.3|11566.3|11580.4|11568.4|11580.4|11568.4|11578.3|11566.3|0
1731292690000|2024-11-11 02:38:10|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1731292700000|2024-11-11 02:38:20|11579.3|11567.3|11580.3|11568.3|11580.3|11568.3|11579.3|11567.3|0
1731293040000|2024-11-11 02:44:00|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.3|11568.3|0
1731293050000|2024-11-11 02:44:10|11580.3|11568.3|11580.4|11568.4|11580.4|11568.4|11580.3|11568.3|0
1731293100000|2024-11-11 02:45:00|11582.4|11570.4|11582.4|11570.4|11582.5|11570.5|11582.4|11570.4|0
1731293170000|2024-11-11 02:46:10|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|0
1731293190000|2024-11-11 02:46:30|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|11583.4|11571.4|0
1731293200000|2024-11-11 02:46:40|11583.4|11571.4|11583.5|11571.5|11583.5|11571.5|11583.4|11571.4|0
1731293220000|2024-11-11 02:47:00|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|0
1731293300000|2024-11-11 02:48:20|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|0
1731293410000|2024-11-11 02:50:10|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|0
1731293520000|2024-11-11 02:52:00|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|11586.6|11574.6|0
1731293530000|2024-11-11 02:52:10|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|0
1731293600000|2024-11-11 02:53:20|11583.5|11571.5|11582.4|11570.4|11584.5|11572.5|11582.4|11570.4|0
1731293680000|2024-11-11 02:54:40|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1731293740000|2024-11-11 02:55:40|11578.2|11566.2|11580.3|11568.3|11580.3|11568.3|11578.2|11566.2|0
1731293770000|2024-11-11 02:56:10|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|0
1731293810000|2024-11-11 02:56:50|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|0
1731293820000|2024-11-11 02:57:00|11582.4|11570.4|11584.5|11572.5|11584.5|11572.5|11582.4|11570.4|0
1731293840000|2024-11-11 02:57:20|11583.5|11571.5|11582.4|11570.4|11583.5|11571.5|11582.4|11570.4|0
1731293880000|2024-11-11 02:58:00|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1731293890000|2024-11-11 02:58:10|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|0
1731293900000|2024-11-11 02:58:20|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.4|11570.4|0
1731293930000|2024-11-11 02:58:50|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|0
1731294010000|2024-11-11 03:00:10|11582.5|11570.5|11582.4|11570.4|11582.5|11570.5|11582.4|11570.4|0
1731294090000|2024-11-11 03:01:30|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731294120000|2024-11-11 03:02:00|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1731294130000|2024-11-11 03:02:10|11580.4|11568.4|11580.3|11568.3|11580.4|11568.4|11580.3|11568.3|0
1731294190000|2024-11-11 03:03:10|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731294210000|2024-11-11 03:03:30|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1731294240000|2024-11-11 03:04:00|11579.3|11567.3|11580.3|11568.3|11580.3|11568.3|11579.3|11567.3|0
1731294270000|2024-11-11 03:04:30|11578.2|11566.2|11579.3|11567.3|11579.3|11567.3|11578.2|11566.2|0
1731294280000|2024-11-11 03:04:40|11578.2|11566.2|11579.3|11567.3|11579.3|11567.3|11578.2|11566.2|0
1731294290000|2024-11-11 03:04:50|11578.2|11566.2|11579.3|11567.3|11579.3|11567.3|11578.2|11566.2|0
1731294300000|2024-11-11 03:05:00|11580.3|11568.3|11582.4|11570.4|11582.4|11570.4|11580.3|11568.3|0
1731294590000|2024-11-11 03:09:50|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1731294600000|2024-11-11 03:10:00|11580.3|11568.3|11581.4|11569.4|11581.4|11569.4|11580.3|11568.3|0
1731294610000|2024-11-11 03:10:10|11580.4|11568.4|11581.4|11569.4|11581.4|11569.4|11580.4|11568.4|0
1731294620000|2024-11-11 03:10:20|11580.4|11568.4|11580.3|11568.3|11580.4|11568.4|11580.3|11568.3|0
1731294630000|2024-11-11 03:10:30|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731294650000|2024-11-11 03:10:50|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1731294660000|2024-11-11 03:11:00|11580.4|11568.4|11582.4|11570.4|11582.5|11570.5|11580.4|11568.4|0
1731294680000|2024-11-11 03:11:20|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1731294740000|2024-11-11 03:12:20|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|0
1731294800000|2024-11-11 03:13:20|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1731294810000|2024-11-11 03:13:30|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.3|11568.3|0
1731294850000|2024-11-11 03:14:10|11581.4|11569.4|11582.5|11570.5|11582.5|11570.5|11581.4|11569.4|0
1731294870000|2024-11-11 03:14:30|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1731294880000|2024-11-11 03:14:40|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731294890000|2024-11-11 03:14:50|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1731294900000|2024-11-11 03:15:00|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731294990000|2024-11-11 03:16:30|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731295000000|2024-11-11 03:16:40|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731295010000|2024-11-11 03:16:50|11578.3|11566.3|11580.4|11568.4|11580.4|11568.4|11578.3|11566.3|0
1731295030000|2024-11-11 03:17:10|11582.4|11570.4|11582.5|11570.5|11582.5|11570.5|11582.4|11570.4|0
1731295060000|2024-11-11 03:17:40|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1731295070000|2024-11-11 03:17:50|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1731295080000|2024-11-11 03:18:00|11580.4|11568.4|11581.4|11569.4|11581.4|11569.4|11580.4|11568.4|0
1731295090000|2024-11-11 03:18:10|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731295140000|2024-11-11 03:19:00|11578.3|11566.3|11580.4|11568.4|11580.4|11568.4|11578.3|11566.3|0
1731295170000|2024-11-11 03:19:30|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731295180000|2024-11-11 03:19:40|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731295190000|2024-11-11 03:19:50|11578.3|11566.3|11579.3|11567.3|11579.3|11567.3|11578.3|11566.3|0
1731295200000|2024-11-11 03:20:00|11578.3|11566.3|11579.3|11567.3|11579.3|11567.3|11578.3|11566.3|0
1731295210000|2024-11-11 03:20:10|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731295270000|2024-11-11 03:21:10|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731295280000|2024-11-11 03:21:20|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731295290000|2024-11-11 03:21:30|11578.3|11566.3|11580.4|11568.4|11580.4|11568.4|11578.3|11566.3|0
1731295480000|2024-11-11 03:24:40|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1731295490000|2024-11-11 03:24:50|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731295510000|2024-11-11 03:25:10|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1731295520000|2024-11-11 03:25:20|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731295560000|2024-11-11 03:26:00|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731295570000|2024-11-11 03:26:10|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731295670000|2024-11-11 03:27:50|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731295680000|2024-11-11 03:28:00|11576.2|11564.2|11577.2|11565.2|11577.2|11565.2|11576.2|11564.2|0
1731295690000|2024-11-11 03:28:10|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731295710000|2024-11-11 03:28:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731295720000|2024-11-11 03:28:40|11576.2|11564.2|11577.2|11565.2|11577.2|11565.2|11576.2|11564.2|0
1731295730000|2024-11-11 03:28:50|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731295820000|2024-11-11 03:30:20|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731295830000|2024-11-11 03:30:30|11576.2|11564.2|11577.2|11565.2|11577.2|11565.2|11576.2|11564.2|0
1731295840000|2024-11-11 03:30:40|11576.2|11564.2|11577.2|11565.2|11577.2|11565.2|11576.2|11564.2|0
1731295850000|2024-11-11 03:30:50|11576.2|11564.2|11577.2|11565.2|11577.2|11565.2|11576.2|11564.2|0
1731295860000|2024-11-11 03:31:00|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731295880000|2024-11-11 03:31:20|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731295890000|2024-11-11 03:31:30|11578.3|11566.3|11579.3|11567.3|11579.3|11567.3|11578.3|11566.3|0
1731295900000|2024-11-11 03:31:40|11578.3|11566.3|11579.3|11567.3|11579.3|11567.3|11578.3|11566.3|0
1731295910000|2024-11-11 03:31:50|11578.3|11566.3|11579.3|11567.3|11579.3|11567.3|11578.3|11566.3|0
1731295920000|2024-11-11 03:32:00|11578.3|11566.3|11579.3|11567.3|11579.3|11567.3|11578.3|11566.3|0
1731295930000|2024-11-11 03:32:10|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731296100000|2024-11-11 03:35:00|11577.2|11565.2|11578.3|11566.3|11578.3|11566.3|11577.2|11565.2|0
1731296110000|2024-11-11 03:35:10|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731296120000|2024-11-11 03:35:20|11576.2|11564.2|11577.2|11565.2|11577.2|11565.2|11576.2|11564.2|0
1731296130000|2024-11-11 03:35:30|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731296240000|2024-11-11 03:37:20|11577.2|11565.2|11578.3|11566.3|11578.3|11566.3|11577.2|11565.2|0
1731296270000|2024-11-11 03:37:50|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1731296280000|2024-11-11 03:38:00|11576.2|11564.2|11577.2|11565.2|11577.3|11565.3|11576.2|11564.2|0
1731296290000|2024-11-11 03:38:10|11576.2|11564.2|11577.2|11565.2|11577.3|11565.3|11576.2|11564.2|0
1731296300000|2024-11-11 03:38:20|11577.3|11565.3|11578.3|11566.3|11578.3|11566.3|11577.3|11565.3|0
1731296380000|2024-11-11 03:39:40|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11576.2|11564.2|0
1731296390000|2024-11-11 03:39:50|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11576.2|11564.2|0
1731296400000|2024-11-11 03:40:00|11576.2|11564.2|11577.3|11565.3|11578.3|11566.3|11576.2|11564.2|0
1731296410000|2024-11-11 03:40:10|11576.2|11564.2|11578.3|11566.3|11578.3|11566.3|11576.2|11564.2|0
1731296450000|2024-11-11 03:40:50|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1731296470000|2024-11-11 03:41:10|11577.3|11565.3|11578.3|11566.3|11578.3|11566.3|11577.3|11565.3|0
1731296690000|2024-11-11 03:44:50|11579.4|11567.4|11580.4|11568.4|11580.4|11568.4|11579.4|11567.4|0
1731296700000|2024-11-11 03:45:00|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731296720000|2024-11-11 03:45:20|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1731296730000|2024-11-11 03:45:30|11578.3|11566.3|11579.4|11567.4|11579.4|11567.4|11578.3|11566.3|0
1731296740000|2024-11-11 03:45:40|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731296770000|2024-11-11 03:46:10|11579.4|11567.4|11578.3|11566.3|11579.4|11567.4|11578.3|11566.3|0
1731297110000|2024-11-11 03:51:50|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1731297120000|2024-11-11 03:52:00|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1731297140000|2024-11-11 03:52:20|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731297150000|2024-11-11 03:52:30|11576.2|11564.2|11577.3|11565.3|11577.3|11565.3|11576.2|11564.2|0
1731297160000|2024-11-11 03:52:40|11576.2|11564.2|11578.3|11566.3|11578.3|11566.3|11576.2|11564.2|0
1731297260000|2024-11-11 03:54:20|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1731297270000|2024-11-11 03:54:30|11576.2|11564.2|11577.3|11565.3|11577.3|11565.3|11576.2|11564.2|0
1731297280000|2024-11-11 03:54:40|11576.2|11564.2|11577.3|11565.3|11577.3|11565.3|11576.2|11564.2|0
1731297290000|2024-11-11 03:54:50|11576.2|11564.2|11577.3|11565.3|11577.3|11565.3|11576.2|11564.2|0
1731297300000|2024-11-11 03:55:00|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1731297510000|2024-11-11 03:58:30|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1731297520000|2024-11-11 03:58:40|11576.2|11564.2|11576.2|11564.2|11577.3|11565.3|11576.2|11564.2|0
1731297600000|2024-11-11 04:00:00|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1731297780000|2024-11-11 04:03:00|11578.6|11566.6|11578.7|11566.7|11578.7|11566.7|11578.6|11566.6|0
1731297900000|2024-11-11 04:05:00|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731297920000|2024-11-11 04:05:20|11579.7|11567.7|11578.7|11566.7|11579.7|11567.7|11578.7|11566.7|0
1731297940000|2024-11-11 04:05:40|11578.6|11566.6|11578.7|11566.7|11578.7|11566.7|11578.6|11566.6|0
1731297950000|2024-11-11 04:05:50|11578.6|11566.6|11578.7|11566.7|11578.7|11566.7|11578.6|11566.6|0
1731298090000|2024-11-11 04:08:10|11578.6|11566.6|11578.7|11566.7|11578.7|11566.7|11578.6|11566.6|0
1731298100000|2024-11-11 04:08:20|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731298110000|2024-11-11 04:08:30|11578.7|11566.7|11579.7|11567.7|11579.7|11567.7|11578.7|11566.7|0
1731298120000|2024-11-11 04:08:40|11578.7|11566.7|11578.7|11566.7|11579.7|11567.7|11578.7|11566.7|0
1731298350000|2024-11-11 04:12:30|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731298360000|2024-11-11 04:12:40|11578.7|11566.7|11579.7|11567.7|11579.7|11567.7|11578.7|11566.7|0
1731298370000|2024-11-11 04:12:50|11578.7|11566.7|11578.7|11566.7|11579.7|11567.7|11578.7|11566.7|0
1731298420000|2024-11-11 04:13:40|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731298550000|2024-11-11 04:15:50|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731298560000|2024-11-11 04:16:00|11578.7|11566.7|11579.7|11567.7|11579.7|11567.7|11578.7|11566.7|0
1731298570000|2024-11-11 04:16:10|11578.7|11566.7|11580.8|11568.8|11580.8|11568.8|11578.7|11566.7|0
1731298580000|2024-11-11 04:16:20|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731298760000|2024-11-11 04:19:20|11579.7|11567.7|11580.8|11568.8|11580.8|11568.8|11579.7|11567.7|0
1731298940000|2024-11-11 04:22:20|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731298970000|2024-11-11 04:22:50|11579.7|11567.7|11578.7|11566.7|11579.7|11567.7|11578.7|11566.7|0
1731299000000|2024-11-11 04:23:20|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1731299010000|2024-11-11 04:23:30|11579.7|11567.7|11580.8|11568.8|11580.8|11568.8|11578.7|11566.7|0
1731299030000|2024-11-11 04:23:50|11579.8|11567.8|11578.7|11566.7|11579.8|11567.8|11578.7|11566.7|0
1731299060000|2024-11-11 04:24:20|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1731299070000|2024-11-11 04:24:30|11580.8|11568.8|11579.7|11567.7|11580.8|11568.8|11579.7|11567.7|0
1731299080000|2024-11-11 04:24:40|11578.7|11566.7|11580.8|11568.8|11580.8|11568.8|11578.7|11566.7|0
1731299090000|2024-11-11 04:24:50|11578.7|11566.7|11580.8|11568.8|11580.8|11568.8|11578.7|11566.7|0
1731299110000|2024-11-11 04:25:10|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731299130000|2024-11-11 04:25:30|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731299290000|2024-11-11 04:28:10|11578.7|11566.7|11578.7|11566.7|11580.8|11568.8|11578.7|11566.7|0
1731299320000|2024-11-11 04:28:40|11580.8|11568.8|11578.7|11566.7|11580.8|11568.8|11578.7|11566.7|0
1731299330000|2024-11-11 04:28:50|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731299570000|2024-11-11 04:32:50|11580.7|11568.7|11580.8|11568.8|11580.8|11568.8|11580.7|11568.7|0
1731299620000|2024-11-11 04:33:40|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731299630000|2024-11-11 04:33:50|11578.7|11566.7|11580.8|11568.8|11580.8|11568.8|11578.7|11566.7|0
1731299640000|2024-11-11 04:34:00|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731299650000|2024-11-11 04:34:10|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11578.7|11566.7|0
1731299660000|2024-11-11 04:34:20|11578.7|11566.7|11580.7|11568.7|11580.7|11568.7|11578.7|11566.7|0
1731299670000|2024-11-11 04:34:30|11580.8|11568.8|11580.7|11568.7|11580.8|11568.8|11579.7|11567.7|0
1731299680000|2024-11-11 04:34:40|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.7|11568.7|0
1731299720000|2024-11-11 04:35:20|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731299790000|2024-11-11 04:36:30|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731299870000|2024-11-11 04:37:50|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1731299910000|2024-11-11 04:38:30|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731299950000|2024-11-11 04:39:10|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1731299960000|2024-11-11 04:39:20|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731299990000|2024-11-11 04:39:50|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731300020000|2024-11-11 04:40:20|11579.7|11567.7|11579.7|11567.7|11580.7|11568.7|11579.7|11567.7|0
1731300030000|2024-11-11 04:40:30|11578.6|11566.6|11580.7|11568.7|11580.7|11568.7|11578.6|11566.6|0
1731300080000|2024-11-11 04:41:20|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1731300100000|2024-11-11 04:41:40|11581.8|11569.8|11580.7|11568.7|11581.8|11569.8|11580.7|11568.7|0
1731300110000|2024-11-11 04:41:50|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731300120000|2024-11-11 04:42:00|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1731300170000|2024-11-11 04:42:50|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731300180000|2024-11-11 04:43:00|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731300200000|2024-11-11 04:43:20|11578.7|11566.7|11580.7|11568.7|11580.7|11568.7|11578.7|11566.7|0
1731300230000|2024-11-11 04:43:50|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731300240000|2024-11-11 04:44:00|11578.6|11566.6|11580.7|11568.7|11580.7|11568.7|11578.6|11566.6|0
1731300250000|2024-11-11 04:44:10|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731300270000|2024-11-11 04:44:30|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|0
1731300280000|2024-11-11 04:44:40|11576.5|11564.5|11578.6|11566.6|11578.6|11566.6|11576.5|11564.5|0
1731300300000|2024-11-11 04:45:00|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731300310000|2024-11-11 04:45:10|11578.6|11566.6|11578.7|11566.7|11578.7|11566.7|11578.6|11566.6|0
1731300330000|2024-11-11 04:45:30|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731300340000|2024-11-11 04:45:40|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731300350000|2024-11-11 04:45:50|11578.6|11566.6|11578.7|11566.7|11578.7|11566.7|11578.6|11566.6|0
1731300380000|2024-11-11 04:46:20|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731300390000|2024-11-11 04:46:30|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1731300410000|2024-11-11 04:46:50|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1731300560000|2024-11-11 04:49:20|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|11579.7|11567.7|0
1731300570000|2024-11-11 04:49:30|11578.6|11566.6|11579.7|11567.7|11579.7|11567.7|11578.6|11566.6|0
1731300580000|2024-11-11 04:49:40|11578.6|11566.6|11579.7|11567.7|11579.7|11567.7|11578.6|11566.6|0
1731300590000|2024-11-11 04:49:50|11578.6|11566.6|11578.6|11566.6|11579.7|11567.7|11578.6|11566.6|0
1731300670000|2024-11-11 04:51:10|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.6|11566.6|0
1731300680000|2024-11-11 04:51:20|11578.6|11566.6|11580.7|11568.7|11580.7|11568.7|11578.6|11566.6|0
1731300710000|2024-11-11 04:51:50|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.7|11568.7|0
1731300750000|2024-11-11 04:52:30|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1731300760000|2024-11-11 04:52:40|11580.8|11568.8|11581.8|11569.8|11581.8|11569.8|11580.8|11568.8|0
1731300770000|2024-11-11 04:52:50|11580.8|11568.8|11581.8|11569.8|11581.8|11569.8|11580.8|11568.8|0
1731300800000|2024-11-11 04:53:20|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731300840000|2024-11-11 04:54:00|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1731300850000|2024-11-11 04:54:10|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1731301080000|2024-11-11 04:58:00|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1731301140000|2024-11-11 04:59:00|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11580.8|11568.8|0
1731301190000|2024-11-11 04:59:50|11580.8|11568.8|11580.8|11568.8|11581.8|11569.8|11580.8|11568.8|0
1731301200000|2024-11-11 05:00:00|11581.8|11569.8|11581.9|11569.9|11582.9|11570.9|11580.8|11568.8|0
1731301210000|2024-11-11 05:00:10|11582.9|11570.9|11580.8|11568.8|11582.9|11570.9|11580.8|11568.8|0
1731301220000|2024-11-11 05:00:20|11581.8|11569.8|11581.8|11569.8|11581.9|11569.9|11581.8|11569.8|0
1731301230000|2024-11-11 05:00:30|11580.8|11568.8|11581.8|11569.8|11581.8|11569.8|11580.8|11568.8|0
1731301260000|2024-11-11 05:01:00|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.8|11569.8|0
1731301270000|2024-11-11 05:01:10|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11581.9|11569.9|0
1731301510000|2024-11-11 05:05:10|11585|11573|11585|11573|11585|11573|11585|11573|0
1731301530000|2024-11-11 05:05:30|11582.9|11570.9|11584|11572|11584|11572|11582.9|11570.9|0
1731301550000|2024-11-11 05:05:50|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1731301590000|2024-11-11 05:06:30|11585|11573|11585|11573|11585|11573|11585|11573|0
1731301710000|2024-11-11 05:08:30|11586.1|11574.1|11586.1|11574.1|11587.1|11575.1|11586.1|11574.1|0
1731301720000|2024-11-11 05:08:40|11587.1|11575.1|11586.1|11574.1|11587.1|11575.1|11586.1|11574.1|0
1731301730000|2024-11-11 05:08:50|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11586.1|11574.1|0
1731301740000|2024-11-11 05:09:00|11586.1|11574.1|11587.1|11575.1|11587.1|11575.1|11586.1|11574.1|0
1731301870000|2024-11-11 05:11:10|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|11589.2|11577.2|0
1731301890000|2024-11-11 05:11:30|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1731301980000|2024-11-11 05:13:00|11592.4|11580.4|11593.5|11581.5|11593.5|11581.5|11592.4|11580.4|0
1731301990000|2024-11-11 05:13:10|11593.4|11581.4|11593.5|11581.5|11593.5|11581.5|11593.4|11581.4|0
1731302000000|2024-11-11 05:13:20|11593.4|11581.4|11593.5|11581.5|11593.5|11581.5|11593.4|11581.4|0
1731302010000|2024-11-11 05:13:30|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1731302090000|2024-11-11 05:14:50|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|0
1731302140000|2024-11-11 05:15:40|11593.4|11581.4|11594.5|11582.5|11594.5|11582.5|11593.4|11581.4|0
1731302160000|2024-11-11 05:16:00|11593.4|11581.4|11594.5|11582.5|11594.5|11582.5|11593.4|11581.4|0
1731302180000|2024-11-11 05:16:20|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1731302220000|2024-11-11 05:17:00|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|0
1731302230000|2024-11-11 05:17:10|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1731302250000|2024-11-11 05:17:30|11592.3|11580.3|11591.3|11579.3|11592.3|11580.3|11591.3|11579.3|0
1731302290000|2024-11-11 05:18:10|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|0
1731302310000|2024-11-11 05:18:30|11593.4|11581.4|11592.3|11580.3|11593.4|11581.4|11592.3|11580.3|0
1731302320000|2024-11-11 05:18:40|11591.3|11579.3|11592.3|11580.3|11592.3|11580.3|11591.3|11579.3|0
1731302370000|2024-11-11 05:19:30|11593.4|11581.4|11592.3|11580.3|11593.4|11581.4|11592.3|11580.3|0
1731302410000|2024-11-11 05:20:10|11591.3|11579.3|11592.3|11580.3|11592.3|11580.3|11591.3|11579.3|0
1731302430000|2024-11-11 05:20:30|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1731302480000|2024-11-11 05:21:20|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|0
1731302510000|2024-11-11 05:21:50|11593.4|11581.4|11592.3|11580.3|11593.4|11581.4|11592.3|11580.3|0
1731302520000|2024-11-11 05:22:00|11593.4|11581.4|11592.3|11580.3|11593.4|11581.4|11592.3|11580.3|0
1731302600000|2024-11-11 05:23:20|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1731302620000|2024-11-11 05:23:40|11594.4|11582.4|11594.5|11582.5|11594.5|11582.5|11594.4|11582.4|0
1731302780000|2024-11-11 05:26:20|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1731302830000|2024-11-11 05:27:10|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1731302850000|2024-11-11 05:27:30|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731302860000|2024-11-11 05:27:40|11596.6|11584.6|11596.6|11584.6|11597.6|11585.6|11596.6|11584.6|0
1731302960000|2024-11-11 05:29:20|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1731303010000|2024-11-11 05:30:10|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1731303090000|2024-11-11 05:31:30|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1731303100000|2024-11-11 05:31:40|11593.4|11581.4|11594.4|11582.4|11594.4|11582.4|11593.4|11581.4|0
1731303150000|2024-11-11 05:32:30|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1731303240000|2024-11-11 05:34:00|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1731303270000|2024-11-11 05:34:30|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1731303290000|2024-11-11 05:34:50|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1731303340000|2024-11-11 05:35:40|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731303350000|2024-11-11 05:35:50|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731303430000|2024-11-11 05:37:10|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731303450000|2024-11-11 05:37:30|11597.6|11585.6|11597.5|11585.5|11597.6|11585.6|11597.5|11585.5|0
1731303460000|2024-11-11 05:37:40|11597.6|11585.6|11597.5|11585.5|11597.6|11585.6|11597.5|11585.5|0
1731303470000|2024-11-11 05:37:50|11595.5|11583.5|11595.5|11583.5|11596.5|11584.5|11595.5|11583.5|0
1731303620000|2024-11-11 05:40:20|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1731303700000|2024-11-11 05:41:40|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731303720000|2024-11-11 05:42:00|11595.4|11583.4|11596.5|11584.5|11596.5|11584.5|11595.4|11583.4|0
1731303730000|2024-11-11 05:42:10|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731303810000|2024-11-11 05:43:30|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1731303830000|2024-11-11 05:43:50|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731303880000|2024-11-11 05:44:40|11598.6|11586.6|11599.7|11587.7|11599.7|11587.7|11598.6|11586.6|0
1731303890000|2024-11-11 05:44:50|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1731303900000|2024-11-11 05:45:00|11597.6|11585.6|11598.6|11586.6|11598.6|11586.6|11597.6|11585.6|0
1731303950000|2024-11-11 05:45:50|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1731303970000|2024-11-11 05:46:10|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|0
1731304000000|2024-11-11 05:46:40|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.6|11587.6|0
1731304010000|2024-11-11 05:46:50|11599.6|11587.6|11599.7|11587.7|11599.7|11587.7|11599.6|11587.6|0
1731304120000|2024-11-11 05:48:40|11599.6|11587.6|11599.7|11587.7|11599.7|11587.7|11599.6|11587.6|0
1731304150000|2024-11-11 05:49:10|11598.6|11586.6|11597.6|11585.6|11598.6|11586.6|11597.6|11585.6|0
1731304180000|2024-11-11 05:49:40|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731304190000|2024-11-11 05:49:50|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731304230000|2024-11-11 05:50:30|11597.5|11585.5|11597.6|11585.6|11597.6|11585.6|11597.5|11585.5|0
1731304240000|2024-11-11 05:50:40|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1731304260000|2024-11-11 05:51:00|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731304290000|2024-11-11 05:51:30|11595.5|11583.5|11596.5|11584.5|11596.5|11584.5|11595.5|11583.5|0
1731304300000|2024-11-11 05:51:40|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1731304310000|2024-11-11 05:51:50|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731304330000|2024-11-11 05:52:10|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1731304350000|2024-11-11 05:52:30|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731304370000|2024-11-11 05:52:50|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1731304380000|2024-11-11 05:53:00|11594.4|11582.4|11593.4|11581.4|11594.4|11582.4|11593.4|11581.4|0
1731304440000|2024-11-11 05:54:00|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1731304500000|2024-11-11 05:55:00|11593.4|11581.4|11593.4|11581.4|11594.4|11582.4|11593.4|11581.4|0
1731304510000|2024-11-11 05:55:10|11593.3|11581.3|11593.4|11581.4|11593.4|11581.4|11593.3|11581.3|0
1731304520000|2024-11-11 05:55:20|11593.3|11581.3|11593.4|11581.4|11593.4|11581.4|11593.3|11581.3|0
1731304590000|2024-11-11 05:56:30|11593.3|11581.3|11593.4|11581.4|11593.4|11581.4|11593.3|11581.3|0
1731304600000|2024-11-11 05:56:40|11593.3|11581.3|11593.4|11581.4|11593.4|11581.4|11593.3|11581.3|0
1731304610000|2024-11-11 05:56:50|11593.3|11581.3|11593.3|11581.3|11593.4|11581.4|11593.3|11581.3|0
1731304620000|2024-11-11 05:57:00|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.3|11581.3|0
1731304640000|2024-11-11 05:57:20|11593.3|11581.3|11593.4|11581.4|11593.4|11581.4|11593.3|11581.3|0
1731304660000|2024-11-11 05:57:40|11593.3|11581.3|11593.4|11581.4|11593.4|11581.4|11593.3|11581.3|0
1731304670000|2024-11-11 05:57:50|11593.3|11581.3|11593.4|11581.4|11593.4|11581.4|11593.3|11581.3|0
1731304740000|2024-11-11 05:59:00|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1731304770000|2024-11-11 05:59:30|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1731304780000|2024-11-11 05:59:40|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1731304810000|2024-11-11 06:00:10|11595.5|11583.5|11595.4|11583.4|11595.5|11583.5|11595.4|11583.4|0
1731304840000|2024-11-11 06:00:40|11595.5|11583.5|11595.4|11583.4|11595.5|11583.5|11595.4|11583.4|0
1731304850000|2024-11-11 06:00:50|11595.5|11583.5|11595.4|11583.4|11595.5|11583.5|11595.4|11583.4|0
1731304860000|2024-11-11 06:01:00|11595.5|11583.5|11595.4|11583.4|11595.5|11583.5|11595.4|11583.4|0
1731304870000|2024-11-11 06:01:10|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.4|11583.4|0
1731304920000|2024-11-11 06:02:00|11597.5|11585.5|11595.5|11583.5|11597.5|11585.5|11595.5|11583.5|0
1731304940000|2024-11-11 06:02:20|11594.4|11582.4|11594.4|11582.4|11595.4|11583.4|11593.4|11581.4|0
1731304960000|2024-11-11 06:02:40|11595.4|11583.4|11595.4|11583.4|11595.5|11583.5|11595.4|11583.4|0
1731304980000|2024-11-11 06:03:00|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.4|11583.4|0
1731304990000|2024-11-11 06:03:10|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1731305050000|2024-11-11 06:04:10|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731305070000|2024-11-11 06:04:30|11595.4|11583.4|11596.5|11584.5|11596.5|11584.5|11595.4|11583.4|0
1731305080000|2024-11-11 06:04:40|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1731305110000|2024-11-11 06:05:10|11596.5|11584.5|11597.5|11585.5|11597.5|11585.5|11596.5|11584.5|0
1731305120000|2024-11-11 06:05:20|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1731305140000|2024-11-11 06:05:40|11595.4|11583.4|11596.5|11584.5|11596.5|11584.5|11595.4|11583.4|0
1731305190000|2024-11-11 06:06:30|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1731305210000|2024-11-11 06:06:50|11596.5|11584.5|11595.4|11583.4|11596.5|11584.5|11595.4|11583.4|0
1731305260000|2024-11-11 06:07:40|11596.5|11584.5|11597.5|11585.5|11597.5|11585.5|11596.5|11584.5|0
1731305410000|2024-11-11 06:10:10|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|0
1731305530000|2024-11-11 06:12:10|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1731305560000|2024-11-11 06:12:40|11599.6|11587.6|11598.6|11586.6|11599.6|11587.6|11598.6|11586.6|0
1731305570000|2024-11-11 06:12:50|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|0
1731305640000|2024-11-11 06:14:00|11599.7|11587.7|11599.6|11587.6|11599.7|11587.7|11599.6|11587.6|0
1731305680000|2024-11-11 06:14:40|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1731305690000|2024-11-11 06:14:50|11599.6|11587.6|11599.7|11587.7|11599.7|11587.7|11599.6|11587.6|0
1731305700000|2024-11-11 06:15:00|11599.6|11587.6|11598.6|11586.6|11599.7|11587.7|11598.6|11586.6|0
1731305710000|2024-11-11 06:15:10|11599.7|11587.7|11598.6|11586.6|11599.7|11587.7|11598.6|11586.6|0
1731305720000|2024-11-11 06:15:20|11599.7|11587.7|11598.6|11586.6|11599.7|11587.7|11598.6|11586.6|0
1731305730000|2024-11-11 06:15:30|11597.6|11585.6|11598.6|11586.6|11598.6|11586.6|11597.6|11585.6|0
1731305740000|2024-11-11 06:15:40|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1731305920000|2024-11-11 06:18:40|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1731305970000|2024-11-11 06:19:30|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|0
1731305980000|2024-11-11 06:19:40|11604|11592|11604|11592|11604|11592|11604|11592|0
1731305990000|2024-11-11 06:19:50|11603|11591|11603|11591|11604|11592|11603|11591|0
1731306000000|2024-11-11 06:20:00|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|0
1731306020000|2024-11-11 06:20:20|11599.8|11587.8|11600.8|11588.8|11600.8|11588.8|11599.8|11587.8|0
1731306030000|2024-11-11 06:20:30|11599.8|11587.8|11600.8|11588.8|11600.8|11588.8|11599.8|11587.8|0
1731306050000|2024-11-11 06:20:50|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1731306110000|2024-11-11 06:21:50|11598.7|11586.7|11597.7|11585.7|11598.7|11586.7|11597.7|11585.7|0
1731306120000|2024-11-11 06:22:00|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|0
1731306140000|2024-11-11 06:22:20|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1731306190000|2024-11-11 06:23:10|11599.8|11587.8|11597.7|11585.7|11599.8|11587.8|11597.7|11585.7|0
1731306270000|2024-11-11 06:24:30|11598.7|11586.7|11598.7|11586.7|11599.8|11587.8|11598.7|11586.7|0
1731306280000|2024-11-11 06:24:40|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1731306290000|2024-11-11 06:24:50|11598.7|11586.7|11597.7|11585.7|11598.7|11586.7|11597.7|11585.7|0
1731306320000|2024-11-11 06:25:20|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|0
1731306370000|2024-11-11 06:26:10|11597.7|11585.7|11598.7|11586.7|11598.7|11586.7|11597.7|11585.7|0
1731306400000|2024-11-11 06:26:40|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1731306420000|2024-11-11 06:27:00|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|11598.7|11586.7|0
1731306460000|2024-11-11 06:27:40|11597.7|11585.7|11598.7|11586.7|11598.7|11586.7|11597.7|11585.7|0
1731306520000|2024-11-11 06:28:40|11597.7|11585.7|11597.7|11585.7|11598.7|11586.7|11597.7|11585.7|0
1731306630000|2024-11-11 06:30:30|11598.7|11586.7|11599.8|11587.8|11599.8|11587.8|11598.7|11586.7|0
1731306640000|2024-11-11 06:30:40|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|0
1731306660000|2024-11-11 06:31:00|11600.8|11588.8|11600.8|11588.8|11600.8|11588.8|11600.8|11588.8|0
1731306670000|2024-11-11 06:31:10|11599.8|11587.8|11600.8|11588.8|11600.8|11588.8|11599.8|11587.8|0
1731306680000|2024-11-11 06:31:20|11600.9|11588.9|11600.8|11588.8|11601.9|11589.9|11600.8|11588.8|0
1731306700000|2024-11-11 06:31:40|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|0
1731306710000|2024-11-11 06:31:50|11604|11592|11603|11591|11604|11592|11603|11591|0
1731306720000|2024-11-11 06:32:00|11601.9|11589.9|11603|11591|11603|11591|11601.9|11589.9|0
1731306730000|2024-11-11 06:32:10|11602.9|11590.9|11603|11591|11603|11591|11602.9|11590.9|0
1731306760000|2024-11-11 06:32:40|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11601.9|11589.9|0
1731306770000|2024-11-11 06:32:50|11604|11592|11605.1|11593.1|11606.1|11594.1|11604|11592|0
1731306780000|2024-11-11 06:33:00|11606.1|11594.1|11605.1|11593.1|11606.1|11594.1|11605.1|11593.1|0
1731306790000|2024-11-11 06:33:10|11604|11592|11604|11592|11604|11592|11604|11592|0
1731306860000|2024-11-11 06:34:20|11603|11591|11603|11591|11603|11591|11603|11591|0
1731306880000|2024-11-11 06:34:40|11604|11592|11604|11592|11604|11592|11604|11592|0
1731306990000|2024-11-11 06:36:30|11603|11591|11603|11591|11603|11591|11603|11591|0
1731307010000|2024-11-11 06:36:50|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|0
1731307020000|2024-11-11 06:37:00|11603|11591|11603|11591|11603|11591|11603|11591|0
1731307050000|2024-11-11 06:37:30|11604|11592|11601.9|11589.9|11604|11592|11601.9|11589.9|0
1731307060000|2024-11-11 06:37:40|11603|11591|11603|11591|11603|11591|11601.9|11589.9|0
1731307080000|2024-11-11 06:38:00|11601.9|11589.9|11600.9|11588.9|11601.9|11589.9|11600.9|11588.9|0
1731307090000|2024-11-11 06:38:10|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1731307150000|2024-11-11 06:39:10|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1731307170000|2024-11-11 06:39:30|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1731307370000|2024-11-11 06:42:50|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1731307380000|2024-11-11 06:43:00|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1731307390000|2024-11-11 06:43:10|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1731307400000|2024-11-11 06:43:20|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1731307410000|2024-11-11 06:43:30|11597.7|11585.7|11598.8|11586.8|11598.8|11586.8|11597.7|11585.7|0
1731307420000|2024-11-11 06:43:40|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1731307430000|2024-11-11 06:43:50|11598.8|11586.8|11598.8|11586.8|11599.8|11587.8|11598.8|11586.8|0
1731307500000|2024-11-11 06:45:00|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1731307540000|2024-11-11 06:45:40|11598.8|11586.8|11598.8|11586.8|11599.8|11587.8|11598.8|11586.8|0
1731307620000|2024-11-11 06:47:00|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1731307680000|2024-11-11 06:48:00|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1731307830000|2024-11-11 06:50:30|11600.9|11588.9|11601.9|11589.9|11601.9|11589.9|11600.9|11588.9|0
1731307850000|2024-11-11 06:50:50|11603|11591|11604|11592|11604|11592|11603|11591|0
1731307860000|2024-11-11 06:51:00|11603|11591|11603|11591|11603|11591|11603|11591|0
1731307900000|2024-11-11 06:51:40|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|0
1731307940000|2024-11-11 06:52:20|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|0
1731307950000|2024-11-11 06:52:30|11599.8|11587.8|11601.9|11589.9|11601.9|11589.9|11599.8|11587.8|0
1731307960000|2024-11-11 06:52:40|11603|11591|11603|11591|11603|11591|11603|11591|0
1731307970000|2024-11-11 06:52:50|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|0
1731307980000|2024-11-11 06:53:00|11603|11591|11603|11591|11603|11591|11603|11591|0
1731307990000|2024-11-11 06:53:10|11604|11592|11604|11592|11604|11592|11603|11591|0
1731308100000|2024-11-11 06:55:00|11603|11591|11604|11592|11604|11592|11603|11591|0
1731308150000|2024-11-11 06:55:50|11602.9|11590.9|11601.9|11589.9|11602.9|11590.9|11601.9|11589.9|0
1731308190000|2024-11-11 06:56:30|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|0
1731308240000|2024-11-11 06:57:20|11604|11592|11604|11592|11604|11592|11604|11592|0
1731308250000|2024-11-11 06:57:30|11606.1|11594.1|11604|11592|11606.1|11594.1|11604|11592|0
1731308260000|2024-11-11 06:57:40|11606.1|11594.1|11607.1|11595.1|11607.1|11595.1|11606.1|11594.1|0
1731308280000|2024-11-11 06:58:00|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|0
1731308350000|2024-11-11 06:59:10|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1731308360000|2024-11-11 06:59:20|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1731308400000|2024-11-11 07:00:00|11606.1|11594.1|11609.2|11597.2|11610.3|11598.3|11604|11592|0
1731308410000|2024-11-11 07:00:10|11610.3|11598.3|11606.1|11594.1|11610.3|11598.3|11606.1|11594.1|0
1731308420000|2024-11-11 07:00:20|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1731308440000|2024-11-11 07:00:40|11604.5|11599.5|11604.5|11599.5|11604.5|11599.5|11604.5|11599.5|0
1731308450000|2024-11-11 07:00:50|11606.5|11601.5|11606.5|11601.5|11606.5|11601.5|11606.5|11601.5|2
1731308470000|2024-11-11 07:01:10|11606|11601|11606|11601|11606|11601|11606|11601|0
1731308480000|2024-11-11 07:01:20|||||||||2
1731308490000|2024-11-11 07:01:30|11601|11596|11600|11595|11601|11596|11600|11595|9
1731308530000|2024-11-11 07:02:10|||||||||1
1731308550000|2024-11-11 07:02:30|11599.5|11594.5|11599.5|11594.5|11599.5|11594.5|11599.5|11594.5|3
1731308570000|2024-11-11 07:02:50|11599|11594|11599|11594|11599|11594|11599|11594|0
1731308580000|2024-11-11 07:03:00|||||||||1
1731308590000|2024-11-11 07:03:10|11598.5|11593.5|11593.5|11588.5|11598.5|11593.5|11593.5|11588.5|1
1731308600000|2024-11-11 07:03:20|11591|11586|11591|11586|11591|11586|11590.5|11585.5|0
1731308610000|2024-11-11 07:03:30|11591.5|11586.5|11592|11587|11592|11587|11591.5|11586.5|0
1731308620000|2024-11-11 07:03:40|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|0
1731308630000|2024-11-11 07:03:50|11591|11586|11591|11586|11591|11586|11591|11586|0
1731308650000|2024-11-11 07:04:10|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|1
1731308670000|2024-11-11 07:04:30|11590|11585|11590|11585|11590|11585|11590|11585|0
1731308710000|2024-11-11 07:05:10|11589|11584|11592|11587|11592|11587|11589|11584|1
1731308740000|2024-11-11 07:05:40|11595|11590|11594.5|11589.5|11595|11590|11594.5|11589.5|5
1731308760000|2024-11-11 07:06:00|11595|11590|11595|11590|11595|11590|11595|11590|4
1731308780000|2024-11-11 07:06:20|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|0
1731308790000|2024-11-11 07:06:30|11595|11590|11595|11590|11595|11590|11594.5|11589.5|1
1731308810000|2024-11-11 07:06:50|11594.5|11589.5|11594.5|11589.5|11595|11590|11594.5|11589.5|0
1731308820000|2024-11-11 07:07:00|11594|11589|11595.5|11590.5|11595.5|11590.5|11594|11589|2
1731308830000|2024-11-11 07:07:10|11595|11590|11595|11590|11595|11590|11595|11590|0
1731308840000|2024-11-11 07:07:20|11600|11595|11600|11595|11600.5|11595.5|11600|11595|3
1731308850000|2024-11-11 07:07:30|11599.5|11594.5|11599.5|11594.5|11599.5|11594.5|11599|11594|1
1731308870000|2024-11-11 07:07:50|11599|11594|11599|11594|11599.5|11594.5|11599|11594|0
1731308880000|2024-11-11 07:08:00|11601|11596|11601|11596|11601|11596|11601|11596|2
1731308890000|2024-11-11 07:08:10|11600.5|11595.5|11600.5|11595.5|11600.5|11595.5|11600.5|11595.5|0
1731308950000|2024-11-11 07:09:10|||||||||1
1731308960000|2024-11-11 07:09:20|11603|11598|11605|11600|11605|11600|11602.5|11597.5|4
1731308970000|2024-11-11 07:09:30|11605.5|11600.5|11605.5|11600.5|11605.5|11600.5|11605.5|11600.5|0
1731308990000|2024-11-11 07:09:50|11606|11601|11607|11602|11607|11602|11606|11601|1
1731309060000|2024-11-11 07:11:00|11608|11603|11607.5|11602.5|11608|11603|11607.5|11602.5|0
1731309090000|2024-11-11 07:11:30|11608|11603|11608|11603|11608|11603|11608|11603|0
1731309120000|2024-11-11 07:12:00|11609.5|11604.5|11609.5|11604.5|11609.5|11604.5|11609.5|11604.5|1
1731309150000|2024-11-11 07:12:30|11610|11605|11611|11606|11611|11606|11610|11605|1
1731309160000|2024-11-11 07:12:40|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|0
1731309220000|2024-11-11 07:13:40|||||||||1
1731309230000|2024-11-11 07:13:50|11611|11606|11612.5|11607.5|11612.5|11607.5|11611|11606|1
1731309250000|2024-11-11 07:14:10|11613|11608|11613|11608|11613|11608|11613|11608|0
1731309260000|2024-11-11 07:14:20|11613.5|11608.5|11615|11610|11615|11610|11613.5|11608.5|0
1731309290000|2024-11-11 07:14:50|11614.5|11609.5|11614.5|11609.5|11614.5|11609.5|11614.5|11609.5|0
1731309500000|2024-11-11 07:18:20|11612.5|11607.5|11610|11605|11612.5|11607.5|11610|11605|12
1731309510000|2024-11-11 07:18:30|11609.5|11604.5|11609.5|11604.5|11609.5|11604.5|11609.5|11604.5|0
1731309520000|2024-11-11 07:18:40|11610|11605|11610|11605|11610|11605|11610|11605|0
1731309530000|2024-11-11 07:18:50|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|0
1731309540000|2024-11-11 07:19:00|11611|11606|11613.5|11608.5|11613.5|11608.5|11611|11606|3
1731309550000|2024-11-11 07:19:10|11615|11610|11614|11609|11615|11610|11614|11609|0
1731309560000|2024-11-11 07:19:20|11615|11610|11615|11610|11615|11610|11615|11610|0
1731309570000|2024-11-11 07:19:30|11615.5|11610.5|11615.5|11610.5|11615.5|11610.5|11615.5|11610.5|0
1731309580000|2024-11-11 07:19:40|11615|11610|11615|11610|11615|11610|11615|11610|0
1731309610000|2024-11-11 07:20:10|11616|11611|11616|11611|11616|11611|11616|11611|1
1731309620000|2024-11-11 07:20:20|11616.5|11611.5|11616.5|11611.5|11616.5|11611.5|11616.5|11611.5|0
1731309630000|2024-11-11 07:20:30|11618|11613|11618|11613|11618|11613|11618|11613|1
1731309660000|2024-11-11 07:21:00|11617.5|11612.5|11617|11612|11617.5|11612.5|11617|11612|0
1731309670000|2024-11-11 07:21:10|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|1
1731309700000|2024-11-11 07:21:40|||||||||1
1731309720000|2024-11-11 07:22:00|11617|11612|11614.5|11609.5|11617|11612|11614.5|11609.5|5
1731309770000|2024-11-11 07:22:50|11615|11610|11616.5|11611.5|11616.5|11611.5|11615|11610|3
1731309780000|2024-11-11 07:23:00|11617|11612|11618.5|11613.5|11618.5|11613.5|11617|11612|1
1731309800000|2024-11-11 07:23:20|11619|11614|11619|11614|11619|11614|11619|11614|0
1731309820000|2024-11-11 07:23:40|11620.5|11615.5|11619.5|11614.5|11620.5|11615.5|11619.5|11614.5|1
1731309830000|2024-11-11 07:23:50|11620|11615|11620|11615|11620|11615|11620|11615|0
1731309840000|2024-11-11 07:24:00|11619.5|11614.5|11619.5|11614.5|11619.5|11614.5|11619.5|11614.5|0
1731309860000|2024-11-11 07:24:20|11620|11615|11620.5|11615.5|11620.5|11615.5|11620|11615|0
1731309900000|2024-11-11 07:25:00|11620|11615|11619.5|11614.5|11620|11615|11619.5|11614.5|3
1731309920000|2024-11-11 07:25:20|11619|11614|11617.5|11612.5|11619|11614|11617.5|11612.5|3
1731309940000|2024-11-11 07:25:40|11618|11613|11618|11613|11618|11613|11618|11613|0
1731309950000|2024-11-11 07:25:50|11619.5|11614.5|11620|11615|11620|11615|11619.5|11614.5|3
1731309960000|2024-11-11 07:26:00|11620.5|11615.5|11620.5|11615.5|11620.5|11615.5|11620.5|11615.5|0
1731309970000|2024-11-11 07:26:10|11620|11615|11620|11615|11620|11615|11620|11615|0
1731309980000|2024-11-11 07:26:20|11618.5|11613.5|11618.5|11613.5|11619|11614|11618.5|11613.5|4
1731310030000|2024-11-11 07:27:10|11619.5|11614.5|11619.5|11614.5|11619.5|11614.5|11619.5|11614.5|1
1731310070000|2024-11-11 07:27:50|11620|11615|11620|11615|11620|11615|11620|11615|0
1731310080000|2024-11-11 07:28:00|11621|11616|11621|11616|11621|11616|11621|11616|1
1731310140000|2024-11-11 07:29:00|11622.5|11617.5|11622.5|11617.5|11622.5|11617.5|11622.5|11617.5|2
1731310150000|2024-11-11 07:29:10|11623|11618|11624.5|11619.5|11624.5|11619.5|11623|11618|5
1731310170000|2024-11-11 07:29:30|11625|11620|11626.5|11621.5|11626.5|11621.5|11625|11620|1
1731310200000|2024-11-11 07:30:00|11629.5|11624.5|11630.5|11625.5|11631|11626|11629|11624|2
1731310210000|2024-11-11 07:30:10|11630|11625|11630|11625|11630|11625|11630|11625|0
1731310220000|2024-11-11 07:30:20|11629|11624|11629|11624|11629|11624|11628.5|11623.5|2
1731310230000|2024-11-11 07:30:30|11630|11625|11628.5|11623.5|11630|11625|11628.5|11623.5|4
1731310240000|2024-11-11 07:30:40|11629.5|11624.5|11630|11625|11630|11625|11629.5|11624.5|1
1731310280000|2024-11-11 07:31:20|||||||||1
1731310290000|2024-11-11 07:31:30|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|2
1731310300000|2024-11-11 07:31:40|11630|11625|11634|11629|11634|11629|11630|11625|1
1731310310000|2024-11-11 07:31:50|11633.5|11628.5|11630.5|11625.5|11633.5|11628.5|11630.5|11625.5|4
1731310320000|2024-11-11 07:32:00|11631.5|11626.5|11631.5|11626.5|11631.5|11626.5|11631.5|11626.5|0
1731310340000|2024-11-11 07:32:20|11632|11627|11632.5|11627.5|11632.5|11627.5|11632|11627|0
1731310350000|2024-11-11 07:32:30|11630|11625|11630|11625|11630|11625|11630|11625|2
1731310360000|2024-11-11 07:32:40|11629|11624|11629.5|11624.5|11629.5|11624.5|11629|11624|0
1731310370000|2024-11-11 07:32:50|11632|11627|11631|11626|11632|11627|11631|11626|1
1731310380000|2024-11-11 07:33:00|11631.5|11626.5|11634|11629|11634|11629|11631.5|11626.5|0
1731310390000|2024-11-11 07:33:10|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|0
1731310400000|2024-11-11 07:33:20|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|0
1731310410000|2024-11-11 07:33:30|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|0
1731310420000|2024-11-11 07:33:40|11634|11629|11634|11629|11634|11629|11634|11629|0
1731310440000|2024-11-11 07:34:00|11633.5|11628.5|11634.5|11629.5|11634.5|11629.5|11633.5|11628.5|0
1731310450000|2024-11-11 07:34:10|11635|11630|11636|11631|11636|11631|11635|11630|1
1731310460000|2024-11-11 07:34:20|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|0
1731310470000|2024-11-11 07:34:30|11636|11631|11636|11631|11636|11631|11636|11631|0
1731310480000|2024-11-11 07:34:40|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|11635|11630|0
1731310490000|2024-11-11 07:34:50|11636|11631|11636|11631|11636|11631|11636|11631|0
1731310510000|2024-11-11 07:35:10|11636.5|11631.5|11636.5|11631.5|11637|11632|11636.5|11631.5|0
1731310530000|2024-11-11 07:35:30|11636|11631|11636|11631|11637|11632|11636|11631|3
1731310540000|2024-11-11 07:35:40|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|0
1731310550000|2024-11-11 07:35:50|11636|11631|11636|11631|11636|11631|11636|11631|0
1731310560000|2024-11-11 07:36:00|11637.5|11632.5|11637|11632|11637.5|11632.5|11637|11632|1
1731310580000|2024-11-11 07:36:20|11637.5|11632.5|11637.5|11632.5|11637.5|11632.5|11637.5|11632.5|0
1731310600000|2024-11-11 07:36:40|11637|11632|11637.5|11632.5|11637.5|11632.5|11637|11632|1
1731310640000|2024-11-11 07:37:20|11639|11634|11639|11634|11639|11634|11639|11634|1
1731310660000|2024-11-11 07:37:40|11638.5|11633.5|11638.5|11633.5|11638.5|11633.5|11638.5|11633.5|0
1731310670000|2024-11-11 07:37:50|11639|11634|11639|11634|11639|11634|11639|11634|0
1731310690000|2024-11-11 07:38:10|11639.5|11634.5|11639.5|11634.5|11639.5|11634.5|11639.5|11634.5|0
1731310740000|2024-11-11 07:39:00|11639|11634|11637.5|11632.5|11639|11634|11637.5|11632.5|4
1731310750000|2024-11-11 07:39:10|11642|11637|11641.5|11636.5|11642|11637|11641.5|11636.5|5
1731310760000|2024-11-11 07:39:20|11642|11637|11641.5|11636.5|11642|11637|11641.5|11636.5|0
1731310780000|2024-11-11 07:39:40|11642|11637|11641.5|11636.5|11642|11637|11641.5|11636.5|0
1731310800000|2024-11-11 07:40:00|11642.5|11637.5|11642.5|11637.5|11642.5|11637.5|11642|11637|1
1731310810000|2024-11-11 07:40:10|11642|11637|11642.5|11637.5|11642.5|11637.5|11642|11637|0
1731310820000|2024-11-11 07:40:20|11642|11637|11640.5|11635.5|11642|11637|11640.5|11635.5|1
1731310830000|2024-11-11 07:40:30|11641|11636|11641|11636|11641|11636|11641|11636|0
1731310880000|2024-11-11 07:41:20|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|0
1731310940000|2024-11-11 07:42:20|11639.5|11634.5|11639.5|11634.5|11639.5|11634.5|11639.5|11634.5|0
1731310950000|2024-11-11 07:42:30|||||||||2
1731311000000|2024-11-11 07:43:20|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|4
1731311020000|2024-11-11 07:43:40|11641|11636|11641|11636|11641|11636|11641|11636|1
1731311040000|2024-11-11 07:44:00|11642|11637|11642|11637|11642|11637|11642|11637|1
1731311100000|2024-11-11 07:45:00|11643|11638|11643|11638|11643|11638|11642.5|11637.5|0
1731311110000|2024-11-11 07:45:10|11643.5|11638.5|11644.5|11639.5|11644.5|11639.5|11643.5|11638.5|0
1731311150000|2024-11-11 07:45:50|11645|11640|11645|11640|11645|11640|11645|11640|1
1731311180000|2024-11-11 07:46:20|11648.5|11643.5|11646|11641|11648.5|11643.5|11646|11641|0
1731311200000|2024-11-11 07:46:40|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|6
1731311220000|2024-11-11 07:47:00|11652|11647|11653|11648|11653|11648|11652|11647|0
1731311270000|2024-11-11 07:47:50|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|0
1731311280000|2024-11-11 07:48:00|11651|11646|11651|11646|11651|11646|11651|11646|2
1731311320000|2024-11-11 07:48:40|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|0
1731311380000|2024-11-11 07:49:40|11652|11647|11652|11647|11652|11647|11652|11647|4
1731311400000|2024-11-11 07:50:00|||||||||1
1731311480000|2024-11-11 07:51:20|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|1
1731311520000|2024-11-11 07:52:00|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|0
1731311570000|2024-11-11 07:52:50|||||||||1
1731311610000|2024-11-11 07:53:30|11652|11647|11652|11647|11652|11647|11652|11647|1
1731311630000|2024-11-11 07:53:50|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|3
1731311650000|2024-11-11 07:54:10|11650|11645|11650|11645|11650|11645|11650|11645|0
1731311670000|2024-11-11 07:54:30|11649.5|11644.5|11648.5|11643.5|11649.5|11644.5|11648.5|11643.5|0
1731311680000|2024-11-11 07:54:40|11648|11643|11648|11643|11648|11643|11648|11643|0
1731311710000|2024-11-11 07:55:10|11650|11645|11651|11646|11651|11646|11650|11645|3
1731311720000|2024-11-11 07:55:20|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|0
1731311730000|2024-11-11 07:55:30|11652|11647|11652|11647|11652|11647|11652|11647|0
1731311760000|2024-11-11 07:56:00|11652.5|11647.5|11654.5|11649.5|11654.5|11649.5|11652.5|11647.5|2
1731311770000|2024-11-11 07:56:10|11654|11649|11654|11649|11654|11649|11654|11649|0
1731311790000|2024-11-11 07:56:30|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|2
1731311800000|2024-11-11 07:56:40|11653|11648|11653.5|11648.5|11654|11649|11653|11648|0
1731311810000|2024-11-11 07:56:50|11654|11649|11653|11648|11654|11649|11653|11648|0
1731311850000|2024-11-11 07:57:30|11655|11650|11655|11650|11655|11650|11655|11650|4
1731311860000|2024-11-11 07:57:40|11655.5|11650.5|11650|11645|11655.5|11650.5|11650|11645|13
1731311870000|2024-11-11 07:57:50|11650.5|11645.5|11652|11647|11652.5|11647.5|11650.5|11645.5|0
1731311880000|2024-11-11 07:58:00|11652.5|11647.5|11655|11650|11655|11650|11652.5|11647.5|0
1731311890000|2024-11-11 07:58:10|11655.5|11650.5|11655.5|11650.5|11655.5|11650.5|11655.5|11650.5|0
1731311940000|2024-11-11 07:59:00|11654|11649|11655|11650|11655|11650|11654|11649|6
1731311950000|2024-11-11 07:59:10|11655.5|11650.5|11652|11647|11655.5|11650.5|11652|11647|6
1731311960000|2024-11-11 07:59:20|11651.5|11646.5|11647|11642|11651.5|11646.5|11647|11642|3
1731311970000|2024-11-11 07:59:30|11646.5|11641.5|11645|11640|11646.5|11641.5|11645|11640|2
1731311980000|2024-11-11 07:59:40|11645.5|11640.5|11645|11640|11645.5|11640.5|11645|11640|0
1731311990000|2024-11-11 07:59:50|11643|11638|11643|11638|11645.5|11640.5|11640.5|11635.5|13
1731312000000|2024-11-11 08:00:00|11642.5|11637.5|11643.5|11638.5|11643.5|11638.5|11635.5|11630.5|76
1731312010000|2024-11-11 08:00:10|11644|11639|11648|11643|11651|11646|11642|11637|47
1731312020000|2024-11-11 08:00:20|11647.5|11642.5|11649.5|11644.5|11650|11645|11647.5|11642.5|18
1731312030000|2024-11-11 08:00:30|11649|11644|11646.5|11641.5|11649|11644|11646.5|11641.5|7
1731312040000|2024-11-11 08:00:40|11647|11642|11646|11641|11647.5|11642.5|11646|11641|0
1731312050000|2024-11-11 08:00:50|11646.5|11641.5|11656.5|11651.5|11657|11652|11646.5|11641.5|17
1731312060000|2024-11-11 08:01:00|11661|11656|11659|11654|11661.5|11656.5|11658|11653|32
1731312070000|2024-11-11 08:01:10|11658.5|11653.5|11656|11651|11659|11654|11655.5|11650.5|27
1731312080000|2024-11-11 08:01:20|11660|11655|11656.5|11651.5|11660|11655|11656.5|11651.5|18
1731312090000|2024-11-11 08:01:30|11655.5|11650.5|11649.5|11644.5|11655.5|11650.5|11649.5|11644.5|8
1731312100000|2024-11-11 08:01:40|11650|11645|11649|11644|11651.5|11646.5|11649|11644|4
1731312110000|2024-11-11 08:01:50|11648.5|11643.5|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|8
1731312120000|2024-11-11 08:02:00|11645.5|11640.5|11639|11634|11645.5|11640.5|11639|11634|10
1731312130000|2024-11-11 08:02:10|11638.5|11633.5|11641|11636|11641|11636|11638.5|11633.5|6
1731312140000|2024-11-11 08:02:20|11644.5|11639.5|11648.5|11643.5|11648.5|11643.5|11644.5|11639.5|15
1731312150000|2024-11-11 08:02:30|11649|11644|11648.5|11643.5|11649|11644|11648.5|11643.5|0
1731312160000|2024-11-11 08:02:40|11645|11640|11646.5|11641.5|11646.5|11641.5|11645|11640|8
1731312170000|2024-11-11 08:02:50|11647|11642|11645.5|11640.5|11647.5|11642.5|11645.5|11640.5|1
1731312180000|2024-11-11 08:03:00|11646|11641|11645.5|11640.5|11646.5|11641.5|11644|11639|11
1731312190000|2024-11-11 08:03:10|11646|11641|11644.5|11639.5|11646.5|11641.5|11644.5|11639.5|5
1731312200000|2024-11-11 08:03:20|11645|11640|11648.5|11643.5|11648.5|11643.5|11645|11640|3
1731312210000|2024-11-11 08:03:30|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|6
1731312220000|2024-11-11 08:03:40|11650|11645|11649.5|11644.5|11653|11648|11648|11643|19
1731312230000|2024-11-11 08:03:50|11649|11644|11649|11644|11649|11644|11648.5|11643.5|5
1731312240000|2024-11-11 08:04:00|11648.5|11643.5|11641.5|11636.5|11648.5|11643.5|11641.5|11636.5|15
1731312250000|2024-11-11 08:04:10|11641|11636|11639.5|11634.5|11641.5|11636.5|11638.5|11633.5|14
1731312260000|2024-11-11 08:04:20|11640|11635|11637.5|11632.5|11640|11635|11636.5|11631.5|7
1731312270000|2024-11-11 08:04:30|11638|11633|11643.5|11638.5|11644|11639|11638|11633|6
1731312280000|2024-11-11 08:04:40|11644|11639|11646|11641|11646.5|11641.5|11644|11639|6
1731312290000|2024-11-11 08:04:50|11646.5|11641.5|11641.5|11636.5|11647|11642|11640.5|11635.5|14
1731312300000|2024-11-11 08:05:00|11640|11635|11640|11635|11643|11638|11640|11635|15
1731312310000|2024-11-11 08:05:10|11641|11636|11636|11631|11641|11636|11635.5|11630.5|13
1731312320000|2024-11-11 08:05:20|11636.5|11631.5|11636|11631|11638|11633|11636|11631|4
1731312330000|2024-11-11 08:05:30|11635.5|11630.5|11633|11628|11635.5|11630.5|11631.5|11626.5|6
1731312340000|2024-11-11 08:05:40|11633.5|11628.5|11631|11626|11634|11629|11630.5|11625.5|2
1731312350000|2024-11-11 08:05:50|11630.5|11625.5|11630.5|11625.5|11632|11627|11630|11625|9
1731312360000|2024-11-11 08:06:00|11631|11626|11632|11627|11634.5|11629.5|11631|11626|9
1731312370000|2024-11-11 08:06:10|11632.5|11627.5|11634.5|11629.5|11636|11631|11632.5|11627.5|8
1731312380000|2024-11-11 08:06:20|11635|11630|11634|11629|11636|11631|11633.5|11628.5|5
1731312390000|2024-11-11 08:06:30|11634.5|11629.5|11630|11625|11635|11630|11630|11625|4
1731312400000|2024-11-11 08:06:40|11630.5|11625.5|11629|11624|11631|11626|11629|11624|7
1731312410000|2024-11-11 08:06:50|11628.5|11623.5|11627|11622|11628.5|11623.5|11627|11622|2
1731312420000|2024-11-11 08:07:00|11628.5|11623.5|11629|11624|11629|11624|11627.5|11622.5|17
1731312430000|2024-11-11 08:07:10|11628.5|11623.5|11625|11620|11628.5|11623.5|11625|11620|6
1731312440000|2024-11-11 08:07:20|11626.5|11621.5|11622|11617|11627|11622|11622|11617|15
1731312450000|2024-11-11 08:07:30|11622.5|11617.5|11627|11622|11628.5|11623.5|11622|11617|3
1731312460000|2024-11-11 08:07:40|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|11626|11621|3
1731312470000|2024-11-11 08:07:50|11627|11622|11627|11622|11627.5|11622.5|11626|11621|6
1731312480000|2024-11-11 08:08:00|11627.5|11622.5|11626|11621|11628.5|11623.5|11623.5|11618.5|15
1731312490000|2024-11-11 08:08:10|11625.5|11620.5|11624.5|11619.5|11626|11621|11624|11619|4
1731312500000|2024-11-11 08:08:20|11625|11620|11628|11623|11628|11623|11625|11620|6
1731312510000|2024-11-11 08:08:30|11627|11622|11622.5|11617.5|11627|11622|11621.5|11616.5|11
1731312520000|2024-11-11 08:08:40|11621.5|11616.5|11622|11617|11623|11618|11621.5|11616.5|2
1731312530000|2024-11-11 08:08:50|11621.5|11616.5|11624|11619|11624|11619|11621.5|11616.5|3
1731312540000|2024-11-11 08:09:00|11625|11620|11621|11616|11625|11620|11621|11616|5
1731312550000|2024-11-11 08:09:10|11620.5|11615.5|11619|11614|11621|11616|11618.5|11613.5|6
1731312560000|2024-11-11 08:09:20|11618.5|11613.5|11621|11616|11621|11616|11618.5|11613.5|2
1731312570000|2024-11-11 08:09:30|11621.5|11616.5|11620|11615|11622|11617|11619.5|11614.5|9
1731312580000|2024-11-11 08:09:40|11620.5|11615.5|11622|11617|11622|11617|11620.5|11615.5|1
1731312590000|2024-11-11 08:09:50|11621.5|11616.5|11619|11614|11622|11617|11618.5|11613.5|5
1731312600000|2024-11-11 08:10:00|11619.5|11614.5|11618|11613|11619.5|11614.5|11618|11613|12
1731312610000|2024-11-11 08:10:10|11618.5|11613.5|11619.5|11614.5|11619.5|11614.5|11616|11611|15
1731312620000|2024-11-11 08:10:20|11620|11615|11619.5|11614.5|11620|11615|11618.5|11613.5|4
1731312630000|2024-11-11 08:10:30|11619|11614|11616.5|11611.5|11619|11614|11615|11610|14
1731312640000|2024-11-11 08:10:40|11616|11611|11618|11613|11618|11613|11615.5|11610.5|2
1731312650000|2024-11-11 08:10:50|11617.5|11612.5|11618|11613|11618|11613|11617|11612|1
1731312660000|2024-11-11 08:11:00|11618.5|11613.5|11615|11610|11619|11614|11615|11610|12
1731312670000|2024-11-11 08:11:10|11617|11612|11619|11614|11619|11614|11617|11612|4
1731312680000|2024-11-11 08:11:20|11618.5|11613.5|11618|11613|11618.5|11613.5|11618|11613|4
1731312690000|2024-11-11 08:11:30|11617|11612|11617|11612|11618.5|11613.5|11617|11612|13
1731312700000|2024-11-11 08:11:40|11616|11611|11618.5|11613.5|11618.5|11613.5|11616|11611|6
1731312710000|2024-11-11 08:11:50|11619|11614|11621|11616|11621|11616|11619|11614|9
1731312720000|2024-11-11 08:12:00|11621.5|11616.5|11622|11617|11624|11619|11621|11616|15
1731312730000|2024-11-11 08:12:10|11622.5|11617.5|11624.5|11619.5|11625|11620|11622.5|11617.5|5
1731312740000|2024-11-11 08:12:20|11625|11620|11624.5|11619.5|11625.5|11620.5|11624|11619|4
1731312750000|2024-11-11 08:12:30|11625|11620|11624.5|11619.5|11625|11620|11624|11619|3
1731312760000|2024-11-11 08:12:40|11625|11620|11625.5|11620.5|11625.5|11620.5|11625|11620|0
1731312770000|2024-11-11 08:12:50|11626|11621|11625|11620|11626|11621|11625|11620|2
1731312780000|2024-11-11 08:13:00|11624.5|11619.5|11624|11619|11625|11620|11623.5|11618.5|16
1731312790000|2024-11-11 08:13:10|11624.5|11619.5|11627|11622|11627|11622|11624.5|11619.5|4
1731312800000|2024-11-11 08:13:20|11627.5|11622.5|11627.5|11622.5|11630|11625|11627.5|11622.5|18
1731312810000|2024-11-11 08:13:30|11628|11623|11627.5|11622.5|11629|11624|11627.5|11622.5|12
1731312820000|2024-11-11 08:13:40|11627|11622|11627.5|11622.5|11628|11623|11627|11622|4
1731312830000|2024-11-11 08:13:50|11627|11622|11628.5|11623.5|11628.5|11623.5|11627|11622|2
1731312840000|2024-11-11 08:14:00|11628|11623|11629|11624|11629.5|11624.5|11628|11623|1
1731312850000|2024-11-11 08:14:10|11628|11623|11628|11623|11628|11623|11628|11623|3
1731312860000|2024-11-11 08:14:20|11628.5|11623.5|11629.5|11624.5|11629.5|11624.5|11628|11623|6
1731312870000|2024-11-11 08:14:30|11629|11624|11629.5|11624.5|11629.5|11624.5|11628.5|11623.5|3
1731312880000|2024-11-11 08:14:40|11630|11625|11630.5|11625.5|11630.5|11625.5|11629|11624|5
1731312890000|2024-11-11 08:14:50|11631|11626|11633|11628|11633|11628|11631|11626|4
1731312900000|2024-11-11 08:15:00|11632.5|11627.5|11632|11627|11633|11628|11631.5|11626.5|11
1731312910000|2024-11-11 08:15:10|11633|11628|11633|11628|11633|11628|11633|11628|2
1731312920000|2024-11-11 08:15:20|11633.5|11628.5|11633|11628|11634|11629|11633|11628|9
1731312930000|2024-11-11 08:15:30|11633.5|11628.5|11633.5|11628.5|11634|11629|11633|11628|8
1731312940000|2024-11-11 08:15:40|11634|11629|11633|11628|11634.5|11629.5|11632.5|11627.5|12
1731312950000|2024-11-11 08:15:50|11633.5|11628.5|11631|11626|11633.5|11628.5|11630|11625|39
1731312960000|2024-11-11 08:16:00|11630|11625|11630|11625|11631|11626|11629|11624|19
1731312970000|2024-11-11 08:16:10|11629.5|11624.5|11630.5|11625.5|11631.5|11626.5|11629|11624|15
1731312980000|2024-11-11 08:16:20|11631.5|11626.5|11632|11627|11632|11627|11631|11626|13
1731312990000|2024-11-11 08:16:30|11632.5|11627.5|11633|11628|11634.5|11629.5|11632|11627|13
1731313000000|2024-11-11 08:16:40|11632.5|11627.5|11634|11629|11634.5|11629.5|11632.5|11627.5|15
1731313010000|2024-11-11 08:16:50|11634.5|11629.5|11637|11632|11637|11632|11634.5|11629.5|7
1731313020000|2024-11-11 08:17:00|11637.5|11632.5|11635.5|11630.5|11637.5|11632.5|11635|11630|5
1731313030000|2024-11-11 08:17:10|11636|11631|11641.5|11636.5|11641.5|11636.5|11636|11631|4
1731313040000|2024-11-11 08:17:20|11641|11636|11640|11635|11641|11636|11640|11635|5
1731313050000|2024-11-11 08:17:30|11640.5|11635.5|11640|11635|11641.5|11636.5|11640|11635|4
1731313060000|2024-11-11 08:17:40|11640.5|11635.5|11640.5|11635.5|11641|11636|11640|11635|3
1731313070000|2024-11-11 08:17:50|11641|11636|11639.5|11634.5|11642|11637|11639|11634|10
1731313080000|2024-11-11 08:18:00|11640|11635|11643|11638|11643.5|11638.5|11638.5|11633.5|2
1731313090000|2024-11-11 08:18:10|11643.5|11638.5|11643|11638|11644|11639|11642|11637|8
1731313100000|2024-11-11 08:18:20|11643.5|11638.5|11647|11642|11647|11642|11643.5|11638.5|3
1731313110000|2024-11-11 08:18:30|11647.5|11642.5|11649|11644|11649|11644|11647.5|11642.5|5
1731313120000|2024-11-11 08:18:40|11649.5|11644.5|11651|11646|11651|11646|11649.5|11644.5|2
1731313130000|2024-11-11 08:18:50|11651.5|11646.5|11652|11647|11652|11647|11651|11646|0
1731313140000|2024-11-11 08:19:00|11652.5|11647.5|11652|11647|11653|11648|11652|11647|3
1731313150000|2024-11-11 08:19:10|11651|11646|11651|11646|11651|11646|11651|11646|6
1731313160000|2024-11-11 08:19:20|11651.5|11646.5|11653|11648|11653|11648|11651.5|11646.5|5
1731313170000|2024-11-11 08:19:30|11653.5|11648.5|11653|11648|11653.5|11648.5|11653|11648|3
1731313180000|2024-11-11 08:19:40|11652.5|11647.5|11653|11648|11653|11648|11652|11647|10
1731313190000|2024-11-11 08:19:50|11653.5|11648.5|11653|11648|11653.5|11648.5|11653|11648|1
1731313200000|2024-11-11 08:20:00|11655|11650|11654|11649|11656|11651|11654|11649|11
1731313210000|2024-11-11 08:20:10|11653.5|11648.5|11653|11648|11654|11649|11651.5|11646.5|7
1731313230000|2024-11-11 08:20:30|11653.5|11648.5|11650|11645|11655|11650|11650|11645|5
1731313240000|2024-11-11 08:20:40|11649.5|11644.5|11648.5|11643.5|11650.5|11645.5|11648.5|11643.5|3
1731313250000|2024-11-11 08:20:50|11649|11644|11653|11648|11653.5|11648.5|11649|11644|72
1731313260000|2024-11-11 08:21:00|11652|11647|11649.5|11644.5|11652.5|11647.5|11649.5|11644.5|10
1731313270000|2024-11-11 08:21:10|11650|11645|11649|11644|11650.5|11645.5|11648.5|11643.5|3
1731313280000|2024-11-11 08:21:20|11648.5|11643.5|11649|11644|11650|11645|11647|11642|4
1731313290000|2024-11-11 08:21:30|11649.5|11644.5|11649.5|11644.5|11650|11645|11649.5|11644.5|1
1731313300000|2024-11-11 08:21:40|11648|11643|11646|11641|11648|11643|11645|11640|14
1731313310000|2024-11-11 08:21:50|11645.5|11640.5|11645.5|11640.5|11647|11642|11645|11640|2
1731313320000|2024-11-11 08:22:00|11645|11640|11643|11638|11645|11640|11643|11638|3
1731313330000|2024-11-11 08:22:10|11642.5|11637.5|11643|11638|11643.5|11638.5|11642|11637|1
1731313340000|2024-11-11 08:22:20|11643.5|11638.5|11641.5|11636.5|11643.5|11638.5|11640|11635|15
1731313350000|2024-11-11 08:22:30|11642|11637|11644|11639|11644|11639|11642|11637|0
1731313360000|2024-11-11 08:22:40|11643.5|11638.5|11641.5|11636.5|11643.5|11638.5|11641.5|11636.5|1
1731313370000|2024-11-11 08:22:50|11642.5|11637.5|11645|11640|11645|11640|11641.5|11636.5|3
1731313380000|2024-11-11 08:23:00|11644|11639|11642|11637|11644.5|11639.5|11641.5|11636.5|5
1731313390000|2024-11-11 08:23:10|11642.5|11637.5|11642|11637|11642.5|11637.5|11641.5|11636.5|1
1731313400000|2024-11-11 08:23:20|11642.5|11637.5|11640.5|11635.5|11643|11638|11640.5|11635.5|2
1731313410000|2024-11-11 08:23:30|11641|11636|11642.5|11637.5|11642.5|11637.5|11640.5|11635.5|6
1731313420000|2024-11-11 08:23:40|11642|11637|11642|11637|11642|11637|11641.5|11636.5|3
1731313430000|2024-11-11 08:23:50|11642.5|11637.5|11642|11637|11642.5|11637.5|11642|11637|0
1731313440000|2024-11-11 08:24:00|11642.5|11637.5|11641.5|11636.5|11643|11638|11641.5|11636.5|3
1731313450000|2024-11-11 08:24:10|11641|11636|11643|11638|11643|11638|11640.5|11635.5|2
1731313460000|2024-11-11 08:24:20|11642.5|11637.5|11643|11638|11643.5|11638.5|11642|11637|3
1731313470000|2024-11-11 08:24:30|11642.5|11637.5|11642|11637|11642.5|11637.5|11642|11637|4
1731313480000|2024-11-11 08:24:40|11642.5|11637.5|11641|11636|11643|11638|11641|11636|3
1731313490000|2024-11-11 08:24:50|11641.5|11636.5|11644.5|11639.5|11645|11640|11641|11636|2
1731313500000|2024-11-11 08:25:00|11645|11640|11648|11643|11648|11643|11645|11640|1
1731313510000|2024-11-11 08:25:10|11648.5|11643.5|11648|11643|11650.5|11645.5|11648|11643|5
1731313520000|2024-11-11 08:25:20|11648.5|11643.5|11648.5|11643.5|11649.5|11644.5|11648.5|11643.5|0
1731313530000|2024-11-11 08:25:30|11648|11643|11646|11641|11648|11643|11646|11641|8
1731313540000|2024-11-11 08:25:40|11645.5|11640.5|11644|11639|11645.5|11640.5|11643.5|11638.5|3
1731313550000|2024-11-11 08:25:50|11643|11638|11642|11637|11643|11638|11642|11637|6
1731313560000|2024-11-11 08:26:00|11641.5|11636.5|11641|11636|11643|11638|11641|11636|8
1731313570000|2024-11-11 08:26:10|11641.5|11636.5|11643|11638|11643|11638|11641.5|11636.5|1
1731313580000|2024-11-11 08:26:20|11642.5|11637.5|11643|11638|11644|11639|11642.5|11637.5|2
1731313590000|2024-11-11 08:26:30|11643.5|11638.5|11642|11637|11645|11640|11642|11637|1
1731313600000|2024-11-11 08:26:40|11642.5|11637.5|11647|11642|11647|11642|11642.5|11637.5|1
1731313610000|2024-11-11 08:26:50|11646.5|11641.5|11644.5|11639.5|11646.5|11641.5|11644.5|11639.5|2
1731313620000|2024-11-11 08:27:00|11646|11641|11647|11642|11647|11642|11646|11641|2
1731313630000|2024-11-11 08:27:10|11647.5|11642.5|11649|11644|11649.5|11644.5|11647.5|11642.5|1
1731313640000|2024-11-11 08:27:20|11649.5|11644.5|11646|11641|11650|11645|11646|11641|8
1731313650000|2024-11-11 08:27:30|11645|11640|11645|11640|11646|11641|11645|11640|1
1731313660000|2024-11-11 08:27:40|11644.5|11639.5|11644.5|11639.5|11645|11640|11644.5|11639.5|5
1731313670000|2024-11-11 08:27:50|11644|11639|11644.5|11639.5|11644.5|11639.5|11644|11639|0
1731313680000|2024-11-11 08:28:00|11645|11640|11644.5|11639.5|11646|11641|11644|11639|5
1731313690000|2024-11-11 08:28:10|11645|11640|11647|11642|11647|11642|11645|11640|5
1731313700000|2024-11-11 08:28:20|11647.5|11642.5|11647|11642|11647.5|11642.5|11647|11642|0
1731313710000|2024-11-11 08:28:30|11646|11641|11647.5|11642.5|11648|11643|11646|11641|7
1731313720000|2024-11-11 08:28:40|11647|11642|11648|11643|11648|11643|11647|11642|1
1731313730000|2024-11-11 08:28:50|11648.5|11643.5|11649.5|11644.5|11649.5|11644.5|11648.5|11643.5|0
1731313740000|2024-11-11 08:29:00|11650|11645|11649|11644|11650|11645|11648|11643|4
1731313750000|2024-11-11 08:29:10|11648.5|11643.5|11647|11642|11648.5|11643.5|11647|11642|3
1731313760000|2024-11-11 08:29:20|11647.5|11642.5|11648|11643|11648|11643|11647|11642|0
1731313770000|2024-11-11 08:29:30|11647.5|11642.5|11648|11643|11648|11643|11647|11642|5
1731313780000|2024-11-11 08:29:40|11647.5|11642.5|11647.5|11642.5|11648|11643|11646.5|11641.5|2
1731313790000|2024-11-11 08:29:50|11648|11643|11648|11643|11648|11643|11647|11642|5
1731313800000|2024-11-11 08:30:00|11647.5|11642.5|11647|11642|11648|11643|11647|11642|1
1731313810000|2024-11-11 08:30:10|11647.5|11642.5|11648|11643|11648|11643|11647|11642|1
1731313820000|2024-11-11 08:30:20|11647.5|11642.5|11647.5|11642.5|11648|11643|11647|11642|2
1731313830000|2024-11-11 08:30:30|11647|11642|11646|11641|11647.5|11642.5|11644|11639|7
1731313840000|2024-11-11 08:30:40|11646.5|11641.5|11647|11642|11647.5|11642.5|11646.5|11641.5|0
1731313850000|2024-11-11 08:30:50|11647.5|11642.5|11648.5|11643.5|11649|11644|11647.5|11642.5|2
1731313860000|2024-11-11 08:31:00|11648|11643|11648|11643|11648|11643|11647|11642|2
1731313870000|2024-11-11 08:31:10|11648.5|11643.5|11651|11646|11651|11646|11648.5|11643.5|4
1731313880000|2024-11-11 08:31:20|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|11651|11646|4
1731313890000|2024-11-11 08:31:30|11651|11646|11651|11646|11651|11646|11651|11646|0
1731313900000|2024-11-11 08:31:40|11651.5|11646.5|11653|11648|11653|11648|11651.5|11646.5|7
1731313910000|2024-11-11 08:31:50|11652.5|11647.5|11652|11647|11652.5|11647.5|11651.5|11646.5|5
1731313920000|2024-11-11 08:32:00|11651.5|11646.5|11649|11644|11651.5|11646.5|11647|11642|23
1731313930000|2024-11-11 08:32:10|11649.5|11644.5|11649|11644|11650|11645|11649|11644|4
1731313940000|2024-11-11 08:32:20|11649.5|11644.5|11649|11644|11650|11645|11649|11644|1
1731313950000|2024-11-11 08:32:30|11649.5|11644.5|11649|11644|11651|11646|11649|11644|8
1731313960000|2024-11-11 08:32:40|11649.5|11644.5|11653|11648|11653|11648|11649.5|11644.5|0
1731313970000|2024-11-11 08:32:50|11652|11647|11652|11647|11653|11648|11652|11647|7
1731313980000|2024-11-11 08:33:00|11651.5|11646.5|11652|11647|11652.5|11647.5|11650.5|11645.5|3
1731313990000|2024-11-11 08:33:10|11651.5|11646.5|11652|11647|11652|11647|11651.5|11646.5|0
1731314000000|2024-11-11 08:33:20|11653.5|11648.5|11652.5|11647.5|11654|11649|11652|11647|10
1731314010000|2024-11-11 08:33:30|11653|11648|11653|11648|11653|11648|11653|11648|2
1731314020000|2024-11-11 08:33:40|11652.5|11647.5|11652|11647|11652.5|11647.5|11652|11647|1
1731314030000|2024-11-11 08:33:50|11651.5|11646.5|11651|11646|11652|11647|11651|11646|3
1731314040000|2024-11-11 08:34:00|11650.5|11645.5|11649|11644|11650.5|11645.5|11649|11644|1
1731314050000|2024-11-11 08:34:10|11649.5|11644.5|11648|11643|11651|11646|11648|11643|9
1731314060000|2024-11-11 08:34:20|11648.5|11643.5|11649|11644|11649|11644|11648.5|11643.5|1
1731314070000|2024-11-11 08:34:30|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648|11643|2
1731314080000|2024-11-11 08:34:40|11648|11643|11648|11643|11649|11644|11648|11643|2
1731314090000|2024-11-11 08:34:50|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11647|11642|2
1731314100000|2024-11-11 08:35:00|11648|11643|11649|11644|11650|11645|11648|11643|4
1731314110000|2024-11-11 08:35:10|11647|11642|11647|11642|11647|11642|11647|11642|3
1731314120000|2024-11-11 08:35:20|11647.5|11642.5|11649|11644|11649|11644|11647|11642|0
1731314130000|2024-11-11 08:35:30|11649.5|11644.5|11650.5|11645.5|11651|11646|11649.5|11644.5|3
1731314140000|2024-11-11 08:35:40|11650|11645|11649.5|11644.5|11650|11645|11648.5|11643.5|5
1731314150000|2024-11-11 08:35:50|11649|11644|11647|11642|11649|11644|11647|11642|7
1731314160000|2024-11-11 08:36:00|11646.5|11641.5|11646|11641|11646.5|11641.5|11645.5|11640.5|0
1731314170000|2024-11-11 08:36:10|11646.5|11641.5|11648.5|11643.5|11648.5|11643.5|11646.5|11641.5|0
1731314180000|2024-11-11 08:36:20|11648|11643|11650|11645|11650|11645|11648|11643|2
1731314200000|2024-11-11 08:36:40|11651|11646|11651|11646|11652|11647|11651|11646|4
1731314210000|2024-11-11 08:36:50|11650.5|11645.5|11650|11645|11650.5|11645.5|11649|11644|2
1731314220000|2024-11-11 08:37:00|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11649.5|11644.5|4
1731314230000|2024-11-11 08:37:10|11651.5|11646.5|11652|11647|11652|11647|11651.5|11646.5|1
1731314250000|2024-11-11 08:37:30|11653|11648|11653.5|11648.5|11654|11649|11653|11648|2
1731314260000|2024-11-11 08:37:40|11652|11647|11653|11648|11653|11648|11652|11647|73
1731314270000|2024-11-11 08:37:50|11652|11647|11651|11646|11652|11647|11651|11646|8
1731314280000|2024-11-11 08:38:00|11651.5|11646.5|11654|11649|11654|11649|11651.5|11646.5|4
1731314290000|2024-11-11 08:38:10|11654.5|11649.5|11654.5|11649.5|11655.5|11650.5|11654.5|11649.5|8
1731314300000|2024-11-11 08:38:20|11655|11650|11655|11650|11656|11651|11655|11650|4
1731314310000|2024-11-11 08:38:30|11655.5|11650.5|11655|11650|11656.5|11651.5|11655|11650|6
1731314320000|2024-11-11 08:38:40|11655.5|11650.5|11656|11651|11656|11651|11655.5|11650.5|1
1731314340000|2024-11-11 08:39:00|11655.5|11650.5|11657|11652|11657|11652|11655.5|11650.5|6
1731314350000|2024-11-11 08:39:10|11658|11653|11658|11653|11659|11654|11658|11653|3
1731314360000|2024-11-11 08:39:20|11657.5|11652.5|11658|11653|11658.5|11653.5|11657|11652|0
1731314370000|2024-11-11 08:39:30|11658.5|11653.5|11659|11654|11659|11654|11658.5|11653.5|1
1731314380000|2024-11-11 08:39:40|11658.5|11653.5|11656|11651|11658.5|11653.5|11656|11651|9
1731314390000|2024-11-11 08:39:50|||||||||1
1731314400000|2024-11-11 08:40:00|11655.4|11650.4|11657.4|11652.4|11658.4|11653.4|11655.4|11650.4|11
1731314410000|2024-11-11 08:40:10|11656.9|11651.9|11658.4|11653.4|11658.4|11653.4|11656.9|11651.9|6
1731314420000|2024-11-11 08:40:20|11659.4|11654.4|11660.4|11655.4|11660.4|11655.4|11659.4|11654.4|5
1731314430000|2024-11-11 08:40:30|||||||||2
1731314440000|2024-11-11 08:40:40|11658.9|11653.9|11660.4|11655.4|11660.4|11655.4|11658.9|11653.9|10
1731314450000|2024-11-11 08:40:50|11659.9|11654.9|11658.4|11653.4|11660.4|11655.4|11658.4|11653.4|6
1731314460000|2024-11-11 08:41:00|11657.9|11652.9|11658.4|11653.4|11659.4|11654.4|11657.4|11652.4|5
1731314470000|2024-11-11 08:41:10|11658.9|11653.9|11658.4|11653.4|11658.9|11653.9|11658.4|11653.4|0
1731314480000|2024-11-11 08:41:20|11658.9|11653.9|11660.4|11655.4|11660.4|11655.4|11658.4|11653.4|2
1731314490000|2024-11-11 08:41:30|11659.9|11654.9|11659.4|11654.4|11660.4|11655.4|11659.4|11654.4|0
1731314500000|2024-11-11 08:41:40|11659.9|11654.9|11657.4|11652.4|11659.9|11654.9|11657.4|11652.4|8
1731314510000|2024-11-11 08:41:50|11658.4|11653.4|11657.9|11652.9|11658.4|11653.4|11657.9|11652.9|3
1731314520000|2024-11-11 08:42:00|11658.4|11653.4|11656.9|11651.9|11658.9|11653.9|11655.4|11650.4|5
1731314530000|2024-11-11 08:42:10|11657.4|11652.4|11656.4|11651.4|11657.4|11652.4|11656.4|11651.4|8
1731314540000|2024-11-11 08:42:20|11656.9|11651.9|11656.4|11651.4|11656.9|11651.9|11656.4|11651.4|2
1731314550000|2024-11-11 08:42:30|11656.9|11651.9|11656.4|11651.4|11656.9|11651.9|11656.4|11651.4|0
1731314560000|2024-11-11 08:42:40|11656.9|11651.9|11656.4|11651.4|11657.4|11652.4|11656.4|11651.4|5
1731314570000|2024-11-11 08:42:50|11655.9|11650.9|11655.9|11650.9|11655.9|11650.9|11655.4|11650.4|3
1731314580000|2024-11-11 08:43:00|11656.4|11651.4|11655.9|11650.9|11656.9|11651.9|11655.9|11650.9|5
1731314590000|2024-11-11 08:43:10|11654.4|11649.4|11653.9|11648.9|11654.4|11649.4|11653.4|11648.4|4
1731314600000|2024-11-11 08:43:20|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|0
1731314610000|2024-11-11 08:43:30|11653.9|11648.9|11653.4|11648.4|11653.9|11648.9|11653.4|11648.4|3
1731314620000|2024-11-11 08:43:40|11653.9|11648.9|11655.4|11650.4|11655.4|11650.4|11653.9|11648.9|6
1731314630000|2024-11-11 08:43:50|11655.9|11650.9|11657.4|11652.4|11657.4|11652.4|11655.9|11650.9|0
1731314640000|2024-11-11 08:44:00|11657.9|11652.9|11657.4|11652.4|11658.4|11653.4|11655.9|11650.9|8
1731314650000|2024-11-11 08:44:10|11656.9|11651.9|11654.4|11649.4|11656.9|11651.9|11653.4|11648.4|4
1731314660000|2024-11-11 08:44:20|11653.9|11648.9|11653.4|11648.4|11653.9|11648.9|11653.4|11648.4|0
1731314670000|2024-11-11 08:44:30|11653.9|11648.9|11654.4|11649.4|11654.4|11649.4|11653.9|11648.9|1
1731314680000|2024-11-11 08:44:40|11653.9|11648.9|11653.4|11648.4|11653.9|11648.9|11653.4|11648.4|0
1731314700000|2024-11-11 08:45:00|11652.9|11647.9|11650.9|11645.9|11652.9|11647.9|11650.4|11645.4|4
1731314710000|2024-11-11 08:45:10|||||||||3
1731314720000|2024-11-11 08:45:20|11651.4|11646.4|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|1
1731314730000|2024-11-11 08:45:30|11650.9|11645.9|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|4
1731314740000|2024-11-11 08:45:40|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.4|11644.4|5
1731314750000|2024-11-11 08:45:50|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|1
1731314760000|2024-11-11 08:46:00|11649.9|11644.9|11652.4|11647.4|11652.4|11647.4|11649.9|11644.9|8
1731314770000|2024-11-11 08:46:10|11651.9|11646.9|11652.4|11647.4|11652.9|11647.9|11651.9|11646.9|1
1731314780000|2024-11-11 08:46:20|11651.4|11646.4|11651.9|11646.9|11652.4|11647.4|11650.9|11645.9|4
1731314790000|2024-11-11 08:46:30|11651.4|11646.4|11650.9|11645.9|11651.9|11646.9|11650.9|11645.9|0
1731314800000|2024-11-11 08:46:40|11651.4|11646.4|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|3
1731314810000|2024-11-11 08:46:50|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|11648.4|11643.4|1
1731314820000|2024-11-11 08:47:00|11650.4|11645.4|11649.9|11644.9|11650.9|11645.9|11649.9|11644.9|6
1731314830000|2024-11-11 08:47:10|11650.9|11645.9|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|10
1731314840000|2024-11-11 08:47:20|||||||||2
1731314850000|2024-11-11 08:47:30|11649.9|11644.9|11647.9|11642.9|11649.9|11644.9|11647.9|11642.9|4
1731314860000|2024-11-11 08:47:40|11647.4|11642.4|11646.4|11641.4|11647.4|11642.4|11644.9|11639.9|32
1731314870000|2024-11-11 08:47:50|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.9|11641.9|4
1731314880000|2024-11-11 08:48:00|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.4|11642.4|0
1731314890000|2024-11-11 08:48:10|11647.9|11642.9|11646.4|11641.4|11647.9|11642.9|11646.4|11641.4|5
1731314900000|2024-11-11 08:48:20|11645.9|11640.9|11647.4|11642.4|11647.4|11642.4|11645.9|11640.9|1
1731314910000|2024-11-11 08:48:30|11646.4|11641.4|11646.4|11641.4|11646.9|11641.9|11646.4|11641.4|0
1731314920000|2024-11-11 08:48:40|11646.9|11641.9|11646.9|11641.9|11646.9|11641.9|11646.4|11641.4|1
1731314930000|2024-11-11 08:48:50|11646.4|11641.4|11645.9|11640.9|11646.4|11641.4|11645.9|11640.9|2
1731314940000|2024-11-11 08:49:00|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|12
1731314950000|2024-11-11 08:49:10|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.9|11640.9|1
1731314960000|2024-11-11 08:49:20|11646.9|11641.9|11648.4|11643.4|11648.4|11643.4|11646.9|11641.9|3
1731314970000|2024-11-11 08:49:30|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|0
1731314980000|2024-11-11 08:49:40|11648.9|11643.9|11650.4|11645.4|11651.4|11646.4|11648.9|11643.9|7
1731314990000|2024-11-11 08:49:50|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|11650.4|11645.4|0
1731315000000|2024-11-11 08:50:00|11650.4|11645.4|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|8
1731315010000|2024-11-11 08:50:10|11651.9|11646.9|11654.4|11649.4|11654.4|11649.4|11651.9|11646.9|3
1731315020000|2024-11-11 08:50:20|11654.9|11649.9|11655.4|11650.4|11655.9|11650.9|11654.9|11649.9|3
1731315030000|2024-11-11 08:50:30|11653.9|11648.9|11653.4|11648.4|11653.9|11648.9|11653.4|11648.4|6
1731315040000|2024-11-11 08:50:40|11654.4|11649.4|11657.4|11652.4|11657.4|11652.4|11654.4|11649.4|4
1731315050000|2024-11-11 08:50:50|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|0
1731315060000|2024-11-11 08:51:00|11657.4|11652.4|11656.4|11651.4|11657.4|11652.4|11655.9|11650.9|9
1731315070000|2024-11-11 08:51:10|11656.9|11651.9|11656.4|11651.4|11656.9|11651.9|11655.9|11650.9|3
1731315080000|2024-11-11 08:51:20|11655.9|11650.9|11655.9|11650.9|11655.9|11650.9|11655.9|11650.9|0
1731315090000|2024-11-11 08:51:30|11654.9|11649.9|11654.9|11649.9|11655.9|11650.9|11654.9|11649.9|8
1731315100000|2024-11-11 08:51:40|11655.4|11650.4|11659.9|11654.9|11659.9|11654.9|11655.4|11650.4|12
1731315110000|2024-11-11 08:51:50|11659.4|11654.4|11659.4|11654.4|11659.9|11654.9|11658.9|11653.9|2
1731315120000|2024-11-11 08:52:00|11658.9|11653.9|11660.9|11655.9|11660.9|11655.9|11658.9|11653.9|4
1731315130000|2024-11-11 08:52:10|11661.4|11656.4|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|2
1731315140000|2024-11-11 08:52:20|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|2
1731315150000|2024-11-11 08:52:30|11661.9|11656.9|11661.9|11656.9|11661.9|11656.9|11661.9|11656.9|0
1731315160000|2024-11-11 08:52:40|11661.4|11656.4|11660.9|11655.9|11661.4|11656.4|11660.9|11655.9|6
1731315170000|2024-11-11 08:52:50|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11660.9|11655.9|0
1731315180000|2024-11-11 08:53:00|11660.9|11655.9|11660.4|11655.4|11660.9|11655.9|11659.9|11654.9|4
1731315190000|2024-11-11 08:53:10|11659.9|11654.9|11660.4|11655.4|11661.4|11656.4|11659.9|11654.9|0
1731315200000|2024-11-11 08:53:20|11659.9|11654.9|11660.4|11655.4|11660.4|11655.4|11659.9|11654.9|0
1731315210000|2024-11-11 08:53:30|11659.9|11654.9|11659.4|11654.4|11660.4|11655.4|11659.4|11654.4|1
1731315220000|2024-11-11 08:53:40|11659.9|11654.9|11658.9|11653.9|11659.9|11654.9|11658.4|11653.4|4
1731315230000|2024-11-11 08:53:50|11658.4|11653.4|11657.4|11652.4|11658.4|11653.4|11657.4|11652.4|3
1731315240000|2024-11-11 08:54:00|11657.9|11652.9|11656.9|11651.9|11657.9|11652.9|11656.9|11651.9|1
1731315250000|2024-11-11 08:54:10|11656.4|11651.4|11656.9|11651.9|11657.4|11652.4|11656.4|11651.4|2
1731315260000|2024-11-11 08:54:20|11657.4|11652.4|11656.4|11651.4|11657.4|11652.4|11655.4|11650.4|7
1731315270000|2024-11-11 08:54:30|11655.9|11650.9|11654.4|11649.4|11655.9|11650.9|11654.4|11649.4|1
1731315280000|2024-11-11 08:54:40|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|3
1731315290000|2024-11-11 08:54:50|11653.4|11648.4|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|4
1731315300000|2024-11-11 08:55:00|11652.9|11647.9|11651.4|11646.4|11652.9|11647.9|11651.4|11646.4|37
1731315310000|2024-11-11 08:55:10|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|6
1731315320000|2024-11-11 08:55:20|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|1
1731315340000|2024-11-11 08:55:40|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.9|11646.9|1
1731315350000|2024-11-11 08:55:50|11652.9|11647.9|11652.4|11647.4|11652.9|11647.9|11652.4|11647.4|1
1731315360000|2024-11-11 08:56:00|11651.9|11646.9|11648.4|11643.4|11651.9|11646.9|11648.4|11643.4|7
1731315370000|2024-11-11 08:56:10|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.9|11643.9|0
1731315380000|2024-11-11 08:56:20|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|0
1731315390000|2024-11-11 08:56:30|11647.4|11642.4|11646.4|11641.4|11648.4|11643.4|11646.4|11641.4|2
1731315400000|2024-11-11 08:56:40|11646.9|11641.9|11646.4|11641.4|11647.4|11642.4|11645.4|11640.4|3
1731315420000|2024-11-11 08:57:00|11646.9|11641.9|11646.9|11641.9|11646.9|11641.9|11646.9|11641.9|0
1731315430000|2024-11-11 08:57:10|11646.4|11641.4|11646.9|11641.9|11646.9|11641.9|11646.4|11641.4|1
1731315440000|2024-11-11 08:57:20|11646.4|11641.4|11647.4|11642.4|11647.4|11642.4|11646.4|11641.4|2
1731315450000|2024-11-11 08:57:30|11647.9|11642.9|11647.9|11642.9|11648.4|11643.4|11647.4|11642.4|1
1731315460000|2024-11-11 08:57:40|11648.4|11643.4|11647.4|11642.4|11648.4|11643.4|11647.4|11642.4|66
1731315470000|2024-11-11 08:57:50|||||||||5
1731315480000|2024-11-11 08:58:00|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.9|11641.9|1
1731315490000|2024-11-11 08:58:10|11646.9|11641.9|11646.4|11641.4|11647.4|11642.4|11646.4|11641.4|4
1731315500000|2024-11-11 08:58:20|11646.9|11641.9|11646.4|11641.4|11646.9|11641.9|11646.4|11641.4|2
1731315510000|2024-11-11 08:58:30|11645.9|11640.9|11646.9|11641.9|11646.9|11641.9|11645.9|11640.9|2
1731315520000|2024-11-11 08:58:40|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|1
1731315530000|2024-11-11 08:58:50|11648.9|11643.9|11646.9|11641.9|11648.9|11643.9|11646.9|11641.9|3
1731315540000|2024-11-11 08:59:00|11647.4|11642.4|11648.4|11643.4|11648.9|11643.9|11647.4|11642.4|4
1731315550000|2024-11-11 08:59:10|11647.9|11642.9|11647.4|11642.4|11647.9|11642.9|11646.9|11641.9|8
1731315570000|2024-11-11 08:59:30|11647.9|11642.9|11649.4|11644.4|11649.4|11644.4|11647.4|11642.4|6
1731315580000|2024-11-11 08:59:40|11648.9|11643.9|11650.4|11645.4|11650.4|11645.4|11648.4|11643.4|7
1731315590000|2024-11-11 08:59:50|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|11650.4|11645.4|0
1731315600000|2024-11-11 09:00:00|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11649.9|11644.9|3
1731315610000|2024-11-11 09:00:10|11651.9|11646.9|11651.4|11646.4|11652.4|11647.4|11651.4|11646.4|2
1731315620000|2024-11-11 09:00:20|11650.9|11645.9|11650.4|11645.4|11651.9|11646.9|11649.9|11644.9|11
1731315630000|2024-11-11 09:00:30|11650.9|11645.9|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|0
1731315640000|2024-11-11 09:00:40|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|11650.4|11645.4|0
1731315650000|2024-11-11 09:00:50|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|3
1731315660000|2024-11-11 09:01:00|11649.9|11644.9|11648.4|11643.4|11649.9|11644.9|11648.4|11643.4|7
1731315670000|2024-11-11 09:01:10|11647.9|11642.9|11645.4|11640.4|11647.9|11642.9|11645.4|11640.4|3
1731315680000|2024-11-11 09:01:20|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|0
1731315690000|2024-11-11 09:01:30|11644.9|11639.9|11645.9|11640.9|11646.4|11641.4|11644.4|11639.4|6
1731315700000|2024-11-11 09:01:40|11644.9|11639.9|11641.4|11636.4|11645.4|11640.4|11641.4|11636.4|1
1731315710000|2024-11-11 09:01:50|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11640.4|11635.4|2
1731315720000|2024-11-11 09:02:00|11640.9|11635.9|11640.4|11635.4|11641.9|11636.9|11640.4|11635.4|3
1731315730000|2024-11-11 09:02:10|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|5
1731315740000|2024-11-11 09:02:20|11638.9|11633.9|11638.4|11633.4|11638.9|11633.9|11638.4|11633.4|0
1731315750000|2024-11-11 09:02:30|11638.9|11633.9|11636.9|11631.9|11639.4|11634.4|11636.9|11631.9|7
1731315760000|2024-11-11 09:02:40|11636.4|11631.4|11635.4|11630.4|11636.9|11631.9|11635.4|11630.4|2
1731315770000|2024-11-11 09:02:50|11634.9|11629.9|11636.4|11631.4|11636.9|11631.9|11633.4|11628.4|24
1731315780000|2024-11-11 09:03:00|11636.9|11631.9|11637.4|11632.4|11637.9|11632.9|11636.4|11631.4|1
1731315790000|2024-11-11 09:03:10|11637.9|11632.9|11635.9|11630.9|11637.9|11632.9|11635.9|11630.9|3
1731315800000|2024-11-11 09:03:20|11634.9|11629.9|11634.9|11629.9|11635.9|11630.9|11634.9|11629.9|1
1731315810000|2024-11-11 09:03:30|11634.4|11629.4|11634.4|11629.4|11634.9|11629.9|11634.4|11629.4|1
1731315820000|2024-11-11 09:03:40|11633.9|11628.9|11633.9|11628.9|11633.9|11628.9|11633.9|11628.9|0
1731315830000|2024-11-11 09:03:50|11635.4|11630.4|11635.4|11630.4|11635.9|11630.9|11633.4|11628.4|9
1731315840000|2024-11-11 09:04:00|11635.9|11630.9|11633.4|11628.4|11637.4|11632.4|11633.4|11628.4|2
1731315850000|2024-11-11 09:04:10|11632.9|11627.9|11632.9|11627.9|11633.4|11628.4|11632.4|11627.4|1
1731315860000|2024-11-11 09:04:20|11633.4|11628.4|11632.4|11627.4|11633.4|11628.4|11632.4|11627.4|0
1731315870000|2024-11-11 09:04:30|11632.9|11627.9|11631.9|11626.9|11633.4|11628.4|11631.9|11626.9|1
1731315880000|2024-11-11 09:04:40|11631.4|11626.4|11631.4|11626.4|11631.4|11626.4|11630.9|11625.9|2
1731315890000|2024-11-11 09:04:50|11631.9|11626.9|11631.4|11626.4|11631.9|11626.9|11631.4|11626.4|3
1731315900000|2024-11-11 09:05:00|11631.9|11626.9|11633.4|11628.4|11634.4|11629.4|11631.4|11626.4|11
1731315920000|2024-11-11 09:05:20|11632.9|11627.9|11634.9|11629.9|11634.9|11629.9|11632.4|11627.4|3
1731315930000|2024-11-11 09:05:30|11636.4|11631.4|11634.4|11629.4|11636.4|11631.4|11634.4|11629.4|2
1731315950000|2024-11-11 09:05:50|11633.9|11628.9|11634.9|11629.9|11634.9|11629.9|11632.9|11627.9|2
1731315960000|2024-11-11 09:06:00|11634.4|11629.4|11636.9|11631.9|11636.9|11631.9|11634.4|11629.4|1
1731315970000|2024-11-11 09:06:10|11636.4|11631.4|11635.9|11630.9|11636.9|11631.9|11635.9|11630.9|3
1731315980000|2024-11-11 09:06:20|11636.4|11631.4|11639.4|11634.4|11639.4|11634.4|11636.4|11631.4|1
1731315990000|2024-11-11 09:06:30|11638.9|11633.9|11635.4|11630.4|11638.9|11633.9|11635.4|11630.4|5
1731316000000|2024-11-11 09:06:40|11634.9|11629.9|11634.4|11629.4|11635.9|11630.9|11634.4|11629.4|3
1731316010000|2024-11-11 09:06:50|11634.9|11629.9|11634.4|11629.4|11634.9|11629.9|11634.4|11629.4|2
1731316020000|2024-11-11 09:07:00|11634.9|11629.9|11636.4|11631.4|11637.4|11632.4|11634.9|11629.9|13
1731316030000|2024-11-11 09:07:10|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.9|11631.9|0
1731316040000|2024-11-11 09:07:20|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11637.4|11632.4|83
1731316050000|2024-11-11 09:07:30|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11636.4|11631.4|1
1731316060000|2024-11-11 09:07:40|11636.9|11631.9|11636.4|11631.4|11636.9|11631.9|11636.4|11631.4|0
1731316070000|2024-11-11 09:07:50|11635.9|11630.9|11636.4|11631.4|11636.9|11631.9|11635.9|11630.9|1
1731316080000|2024-11-11 09:08:00|11635.9|11630.9|11639.9|11634.9|11640.4|11635.4|11635.9|11630.9|11
1731316090000|2024-11-11 09:08:10|11639.4|11634.4|11640.4|11635.4|11640.4|11635.4|11639.4|11634.4|5
1731316100000|2024-11-11 09:08:20|11639.9|11634.9|11642.4|11637.4|11642.4|11637.4|11639.9|11634.9|6
1731316110000|2024-11-11 09:08:30|11642.9|11637.9|11643.9|11638.9|11644.4|11639.4|11642.9|11637.9|0
1731316130000|2024-11-11 09:08:50|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|1
1731316140000|2024-11-11 09:09:00|11645.4|11640.4|11645.9|11640.9|11646.4|11641.4|11644.9|11639.9|1
1731316150000|2024-11-11 09:09:10|11646.4|11641.4|11646.9|11641.9|11646.9|11641.9|11646.4|11641.4|4
1731316160000|2024-11-11 09:09:20|11646.4|11641.4|11646.4|11641.4|11647.4|11642.4|11646.4|11641.4|0
1731316170000|2024-11-11 09:09:30|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.4|11641.4|2
1731316180000|2024-11-11 09:09:40|11647.9|11642.9|11649.4|11644.4|11650.4|11645.4|11647.9|11642.9|2
1731316190000|2024-11-11 09:09:50|11649.9|11644.9|11647.4|11642.4|11650.4|11645.4|11647.4|11642.4|10
1731316200000|2024-11-11 09:10:00|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.4|11642.4|1
1731316210000|2024-11-11 09:10:10|11648.9|11643.9|11650.4|11645.4|11650.4|11645.4|11648.4|11643.4|6
1731316220000|2024-11-11 09:10:20|11649.9|11644.9|11648.4|11643.4|11649.9|11644.9|11647.4|11642.4|1
1731316230000|2024-11-11 09:10:30|11648.9|11643.9|11647.4|11642.4|11648.9|11643.9|11646.9|11641.9|1
1731316240000|2024-11-11 09:10:40|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|1
1731316250000|2024-11-11 09:10:50|11648.9|11643.9|11650.4|11645.4|11650.4|11645.4|11648.4|11643.4|2
1731316260000|2024-11-11 09:11:00|11650.9|11645.9|11652.9|11647.9|11652.9|11647.9|11650.9|11645.9|4
1731316270000|2024-11-11 09:11:10|11652.4|11647.4|11652.4|11647.4|11652.9|11647.9|11651.4|11646.4|4
1731316280000|2024-11-11 09:11:20|11651.9|11646.9|11650.9|11645.9|11651.9|11646.9|11650.9|11645.9|0
1731316290000|2024-11-11 09:11:30|11651.4|11646.4|11648.9|11643.9|11651.4|11646.4|11648.9|11643.9|2
1731316300000|2024-11-11 09:11:40|11648.4|11643.4|11647.4|11642.4|11648.4|11643.4|11646.9|11641.9|0
1731316310000|2024-11-11 09:11:50|11646.9|11641.9|11646.4|11641.4|11647.9|11642.9|11646.4|11641.4|8
1731316320000|2024-11-11 09:12:00|11647.4|11642.4|11646.4|11641.4|11647.4|11642.4|11646.4|11641.4|2
1731316330000|2024-11-11 09:12:10|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11645.4|11640.4|2
1731316340000|2024-11-11 09:12:20|11645.9|11640.9|11647.4|11642.4|11647.4|11642.4|11645.9|11640.9|5
1731316350000|2024-11-11 09:12:30|11646.9|11641.9|11644.9|11639.9|11647.4|11642.4|11644.9|11639.9|10
1731316360000|2024-11-11 09:12:40|11644.4|11639.4|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|0
1731316370000|2024-11-11 09:12:50|11644.9|11639.9|11648.9|11643.9|11648.9|11643.9|11644.9|11639.9|2
1731316380000|2024-11-11 09:13:00|11649.4|11644.4|11649.9|11644.9|11649.9|11644.9|11649.4|11644.4|4
1731316390000|2024-11-11 09:13:10|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|11649.4|11644.4|3
1731316400000|2024-11-11 09:13:20|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|0
1731316410000|2024-11-11 09:13:30|11649.9|11644.9|11651.4|11646.4|11651.4|11646.4|11649.9|11644.9|0
1731316420000|2024-11-11 09:13:40|11651.9|11646.9|11652.9|11647.9|11652.9|11647.9|11651.4|11646.4|2
1731316430000|2024-11-11 09:13:50|11652.4|11647.4|11654.4|11649.4|11654.4|11649.4|11652.4|11647.4|9
1731316450000|2024-11-11 09:14:10|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|1
1731316470000|2024-11-11 09:14:30|11653.4|11648.4|11651.4|11646.4|11653.4|11648.4|11651.4|11646.4|6
1731316480000|2024-11-11 09:14:40|11651.9|11646.9|11651.4|11646.4|11652.4|11647.4|11651.4|11646.4|1
1731316490000|2024-11-11 09:14:50|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|1
1731316500000|2024-11-11 09:15:00|11649.9|11644.9|11647.4|11642.4|11650.4|11645.4|11647.4|11642.4|2
1731316510000|2024-11-11 09:15:10|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.4|11641.4|0
1731316520000|2024-11-11 09:15:20|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|2
1731316530000|2024-11-11 09:15:30|11648.9|11643.9|11650.4|11645.4|11650.9|11645.9|11648.4|11643.4|9
1731316540000|2024-11-11 09:15:40|11649.9|11644.9|11648.4|11643.4|11649.9|11644.9|11648.4|11643.4|2
1731316550000|2024-11-11 09:15:50|11647.9|11642.9|11647.4|11642.4|11648.4|11643.4|11647.4|11642.4|1
1731316560000|2024-11-11 09:16:00|11646.9|11641.9|11645.4|11640.4|11646.9|11641.9|11645.4|11640.4|1
1731316570000|2024-11-11 09:16:10|11644.9|11639.9|11646.4|11641.4|11646.4|11641.4|11644.4|11639.4|2
1731316580000|2024-11-11 09:16:20|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.4|11640.4|0
1731316590000|2024-11-11 09:16:30|11645.9|11640.9|11644.4|11639.4|11645.9|11640.9|11644.4|11639.4|1
1731316600000|2024-11-11 09:16:40|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|4
1731316610000|2024-11-11 09:16:50|11645.9|11640.9|11645.9|11640.9|11645.9|11640.9|11645.9|11640.9|0
1731316620000|2024-11-11 09:17:00|11646.4|11641.4|11643.4|11638.4|11646.4|11641.4|11643.4|11638.4|2
1731316630000|2024-11-11 09:17:10|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|0
1731316640000|2024-11-11 09:17:20|11645.4|11640.4|11645.9|11640.9|11645.9|11640.9|11645.4|11640.4|1
1731316650000|2024-11-11 09:17:30|11645.4|11640.4|11646.9|11641.9|11647.4|11642.4|11645.4|11640.4|4
1731316660000|2024-11-11 09:17:40|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|1
1731316670000|2024-11-11 09:17:50|11647.9|11642.9|11650.4|11645.4|11650.4|11645.4|11647.9|11642.9|2
1731316680000|2024-11-11 09:18:00|11649.9|11644.9|11649.4|11644.4|11650.4|11645.4|11649.4|11644.4|1
1731316690000|2024-11-11 09:18:10|11649.9|11644.9|11650.9|11645.9|11650.9|11645.9|11649.9|11644.9|0
1731316700000|2024-11-11 09:18:20|11650.4|11645.4|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|7
1731316710000|2024-11-11 09:18:30|11651.9|11646.9|11652.9|11647.9|11652.9|11647.9|11651.4|11646.4|6
1731316720000|2024-11-11 09:18:40|11652.4|11647.4|11653.9|11648.9|11653.9|11648.9|11652.4|11647.4|1
1731316730000|2024-11-11 09:18:50|11654.4|11649.4|11653.4|11648.4|11654.4|11649.4|11652.9|11647.9|5
1731316740000|2024-11-11 09:19:00|11652.9|11647.9|11651.4|11646.4|11652.9|11647.9|11651.4|11646.4|0
1731316750000|2024-11-11 09:19:10|||||||||1
1731316760000|2024-11-11 09:19:20|11651.9|11646.9|11652.9|11647.9|11652.9|11647.9|11651.4|11646.4|4
1731316770000|2024-11-11 09:19:30|11652.4|11647.4|11653.4|11648.4|11653.4|11648.4|11652.4|11647.4|1
1731316780000|2024-11-11 09:19:40|11652.9|11647.9|11652.4|11647.4|11652.9|11647.9|11651.9|11646.9|1
1731316790000|2024-11-11 09:19:50|11651.9|11646.9|11651.9|11646.9|11651.9|11646.9|11651.9|11646.9|71
1731316800000|2024-11-11 09:20:00|11652.4|11647.4|11651.9|11646.9|11652.9|11647.9|11651.4|11646.4|3
1731316810000|2024-11-11 09:20:10|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|11651.4|11646.4|1
1731316820000|2024-11-11 09:20:20|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|3
1731316830000|2024-11-11 09:20:30|11651.9|11646.9|11652.9|11647.9|11652.9|11647.9|11651.4|11646.4|1
1731316840000|2024-11-11 09:20:40|11652.4|11647.4|11653.9|11648.9|11653.9|11648.9|11652.4|11647.4|5
1731316850000|2024-11-11 09:20:50|11653.4|11648.4|11654.4|11649.4|11654.4|11649.4|11653.4|11648.4|158
1731316860000|2024-11-11 09:21:00|11654.9|11649.9|11653.4|11648.4|11654.9|11649.9|11653.4|11648.4|3
1731316870000|2024-11-11 09:21:10|11653.9|11648.9|11652.9|11647.9|11654.4|11649.4|11652.9|11647.9|4
1731316880000|2024-11-11 09:21:20|11652.4|11647.4|11651.4|11646.4|11652.4|11647.4|11651.4|11646.4|8
1731316890000|2024-11-11 09:21:30|||||||||1
1731316900000|2024-11-11 09:21:40|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|2
1731316910000|2024-11-11 09:21:50|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11650.9|11645.9|1
1731316920000|2024-11-11 09:22:00|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|2
1731316930000|2024-11-11 09:22:10|11650.9|11645.9|11650.4|11645.4|11650.9|11645.9|11650.4|11645.4|0
1731316940000|2024-11-11 09:22:20|11650.9|11645.9|11650.4|11645.4|11651.9|11646.9|11649.9|11644.9|1
1731316950000|2024-11-11 09:22:30|11649.4|11644.4|11650.4|11645.4|11650.4|11645.4|11647.9|11642.9|9
1731316960000|2024-11-11 09:22:40|11650.9|11645.9|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|2
1731316970000|2024-11-11 09:22:50|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11648.9|11643.9|1
1731316980000|2024-11-11 09:23:00|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|2
1731316990000|2024-11-11 09:23:10|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11647.9|11642.9|2
1731317000000|2024-11-11 09:23:20|11648.9|11643.9|11651.9|11646.9|11651.9|11646.9|11648.9|11643.9|2
1731317010000|2024-11-11 09:23:30|11651.4|11646.4|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|3
1731317020000|2024-11-11 09:23:40|11650.9|11645.9|11648.4|11643.4|11650.9|11645.9|11648.4|11643.4|1
1731317030000|2024-11-11 09:23:50|11648.9|11643.9|11648.4|11643.4|11649.4|11644.4|11648.4|11643.4|1
1731317040000|2024-11-11 09:24:00|11647.4|11642.4|11647.4|11642.4|11647.9|11642.9|11646.4|11641.4|2
1731317050000|2024-11-11 09:24:10|11647.9|11642.9|11646.9|11641.9|11648.4|11643.4|11646.9|11641.9|3
1731317060000|2024-11-11 09:24:20|11647.4|11642.4|11644.9|11639.9|11647.4|11642.4|11644.9|11639.9|1
1731317070000|2024-11-11 09:24:30|11645.4|11640.4|11646.4|11641.4|11646.9|11641.9|11645.4|11640.4|12
1731317080000|2024-11-11 09:24:40|11645.9|11640.9|11645.4|11640.4|11646.4|11641.4|11645.4|11640.4|0
1731317090000|2024-11-11 09:24:50|11645.9|11640.9|11644.9|11639.9|11646.4|11641.4|11644.9|11639.9|0
1731317100000|2024-11-11 09:25:00|11644.4|11639.4|11643.4|11638.4|11644.4|11639.4|11643.4|11638.4|3
1731317110000|2024-11-11 09:25:10|11644.4|11639.4|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|8
1731317120000|2024-11-11 09:25:20|11644.9|11639.9|11643.4|11638.4|11645.4|11640.4|11641.4|11636.4|6
1731317130000|2024-11-11 09:25:30|11642.9|11637.9|11641.4|11636.4|11642.9|11637.9|11641.4|11636.4|1
1731317140000|2024-11-11 09:25:40|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11640.4|11635.4|2
1731317150000|2024-11-11 09:25:50|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|1
1731317160000|2024-11-11 09:26:00|11638.9|11633.9|11638.4|11633.4|11638.9|11633.9|11638.4|11633.4|1
1731317170000|2024-11-11 09:26:10|11637.9|11632.9|11639.4|11634.4|11639.4|11634.4|11637.9|11632.9|1
1731317180000|2024-11-11 09:26:20|11638.4|11633.4|11638.9|11633.9|11639.9|11634.9|11638.4|11633.4|3
1731317190000|2024-11-11 09:26:30|11638.4|11633.4|11637.4|11632.4|11638.4|11633.4|11637.4|11632.4|1
1731317200000|2024-11-11 09:26:40|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11637.4|11632.4|6
1731317210000|2024-11-11 09:26:50|11637.9|11632.9|11637.4|11632.4|11638.9|11633.9|11637.4|11632.4|0
1731317220000|2024-11-11 09:27:00|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.4|11631.4|3
1731317230000|2024-11-11 09:27:10|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.4|11631.4|1
1731317240000|2024-11-11 09:27:20|11636.9|11631.9|11637.4|11632.4|11638.4|11633.4|11636.9|11631.9|0
1731317250000|2024-11-11 09:27:30|11636.9|11631.9|11633.4|11628.4|11637.4|11632.4|11633.4|11628.4|3
1731317260000|2024-11-11 09:27:40|11633.9|11628.9|11635.9|11630.9|11635.9|11630.9|11633.9|11628.9|5
1731317270000|2024-11-11 09:27:50|11635.4|11630.4|11636.4|11631.4|11636.9|11631.9|11635.4|11630.4|1
1731317280000|2024-11-11 09:28:00|11636.9|11631.9|11638.9|11633.9|11639.4|11634.4|11636.9|11631.9|5
1731317290000|2024-11-11 09:28:10|11639.4|11634.4|11639.4|11634.4|11639.4|11634.4|11638.4|11633.4|3
1731317300000|2024-11-11 09:28:20|11639.9|11634.9|11641.4|11636.4|11641.9|11636.9|11639.9|11634.9|1
1731317310000|2024-11-11 09:28:30|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.9|11636.9|0
1731317320000|2024-11-11 09:28:40|11644.4|11639.4|11643.4|11638.4|11644.4|11639.4|11641.9|11636.9|2
1731317330000|2024-11-11 09:28:50|11643.9|11638.9|11645.4|11640.4|11645.4|11640.4|11643.9|11638.9|1
1731317340000|2024-11-11 09:29:00|11644.4|11639.4|11644.4|11639.4|11645.4|11640.4|11644.4|11639.4|1
1731317350000|2024-11-11 09:29:10|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|0
1731317360000|2024-11-11 09:29:20|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|11642.9|11637.9|4
1731317370000|2024-11-11 09:29:30|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|0
1731317380000|2024-11-11 09:29:40|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11642.9|11637.9|0
1731317390000|2024-11-11 09:29:50|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11642.4|11637.4|2
1731317400000|2024-11-11 09:30:00|11643.9|11638.9|11644.9|11639.9|11646.4|11641.4|11643.9|11638.9|2
1731317410000|2024-11-11 09:30:10|11644.4|11639.4|11643.4|11638.4|11644.4|11639.4|11643.4|11638.4|0
1731317420000|2024-11-11 09:30:20|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.9|11637.9|1
1731317430000|2024-11-11 09:30:30|11642.9|11637.9|11638.4|11633.4|11642.9|11637.9|11638.4|11633.4|6
1731317440000|2024-11-11 09:30:40|11636.9|11631.9|11637.9|11632.9|11637.9|11632.9|11636.4|11631.4|1
1731317450000|2024-11-11 09:30:50|11638.4|11633.4|11637.4|11632.4|11638.4|11633.4|11637.4|11632.4|6
1731317470000|2024-11-11 09:31:10|11637.9|11632.9|11638.4|11633.4|11638.4|11633.4|11637.9|11632.9|7
1731317480000|2024-11-11 09:31:20|11637.9|11632.9|11636.9|11631.9|11637.9|11632.9|11636.4|11631.4|2
1731317490000|2024-11-11 09:31:30|11637.4|11632.4|11638.4|11633.4|11638.4|11633.4|11637.4|11632.4|5
1731317500000|2024-11-11 09:31:40|11638.9|11633.9|11637.9|11632.9|11638.9|11633.9|11637.9|11632.9|0
1731317510000|2024-11-11 09:31:50|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|11636.9|11631.9|2
1731317520000|2024-11-11 09:32:00|11638.9|11633.9|11636.4|11631.4|11639.4|11634.4|11636.4|11631.4|3
1731317530000|2024-11-11 09:32:10|11635.9|11630.9|11635.9|11630.9|11637.4|11632.4|11635.9|11630.9|5
1731317540000|2024-11-11 09:32:20|11636.4|11631.4|11635.9|11630.9|11636.4|11631.4|11635.4|11630.4|3
1731317550000|2024-11-11 09:32:30|11636.4|11631.4|11636.4|11631.4|11636.4|11631.4|11636.4|11631.4|0
1731317560000|2024-11-11 09:32:40|11635.9|11630.9|11637.9|11632.9|11638.4|11633.4|11635.9|11630.9|10
1731317570000|2024-11-11 09:32:50|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|0
1731317580000|2024-11-11 09:33:00|11637.9|11632.9|11634.4|11629.4|11637.9|11632.9|11634.4|11629.4|2
1731317590000|2024-11-11 09:33:10|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11633.4|11628.4|3
1731317600000|2024-11-11 09:33:20|11632.9|11627.9|11632.4|11627.4|11632.9|11627.9|11631.4|11626.4|3
1731317610000|2024-11-11 09:33:30|11631.9|11626.9|11631.4|11626.4|11631.9|11626.9|11631.4|11626.4|0
1731317620000|2024-11-11 09:33:40|11631.9|11626.9|11630.4|11625.4|11631.9|11626.9|11628.9|11623.9|5
1731317630000|2024-11-11 09:33:50|11629.9|11624.9|11629.4|11624.4|11629.9|11624.9|11628.9|11623.9|2
1731317640000|2024-11-11 09:34:00|11629.9|11624.9|11630.4|11625.4|11631.4|11626.4|11629.9|11624.9|0
1731317650000|2024-11-11 09:34:10|11629.9|11624.9|11631.9|11626.9|11633.4|11628.4|11629.9|11624.9|6
1731317660000|2024-11-11 09:34:20|11631.4|11626.4|11631.4|11626.4|11631.4|11626.4|11630.9|11625.9|0
1731317670000|2024-11-11 09:34:30|11631.9|11626.9|11633.4|11628.4|11633.4|11628.4|11631.9|11626.9|2
1731317680000|2024-11-11 09:34:40|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11633.9|11628.9|0
1731317690000|2024-11-11 09:34:50|11633.9|11628.9|11631.4|11626.4|11634.4|11629.4|11631.4|11626.4|1
1731317700000|2024-11-11 09:35:00|11632.4|11627.4|11632.4|11627.4|11632.9|11627.9|11631.9|11626.9|1
1731317710000|2024-11-11 09:35:10|11631.9|11626.9|11631.9|11626.9|11632.9|11627.9|11631.9|11626.9|0
1731317720000|2024-11-11 09:35:20|11632.4|11627.4|11631.4|11626.4|11632.4|11627.4|11631.4|11626.4|1
1731317730000|2024-11-11 09:35:30|11631.9|11626.9|11632.4|11627.4|11632.4|11627.4|11631.9|11626.9|0
1731317740000|2024-11-11 09:35:40|11632.9|11627.9|11633.4|11628.4|11633.4|11628.4|11632.9|11627.9|0
1731317750000|2024-11-11 09:35:50|11632.4|11627.4|11632.4|11627.4|11632.9|11627.9|11632.4|11627.4|4
1731317760000|2024-11-11 09:36:00|11632.9|11627.9|11636.4|11631.4|11636.4|11631.4|11632.9|11627.9|76
1731317770000|2024-11-11 09:36:10|11635.9|11630.9|11636.4|11631.4|11636.4|11631.4|11635.9|11630.9|4
1731317780000|2024-11-11 09:36:20|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.9|11631.9|5
1731317790000|2024-11-11 09:36:30|11637.9|11632.9|11638.4|11633.4|11638.9|11633.9|11637.9|11632.9|0
1731317800000|2024-11-11 09:36:40|11638.9|11633.9|11640.4|11635.4|11640.4|11635.4|11638.9|11633.9|1
1731317810000|2024-11-11 09:36:50|11640.9|11635.9|11642.4|11637.4|11642.4|11637.4|11640.9|11635.9|5
1731317820000|2024-11-11 09:37:00|11642.9|11637.9|11642.4|11637.4|11643.4|11638.4|11641.9|11636.9|1
1731317830000|2024-11-11 09:37:10|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.9|11637.9|0
1731317850000|2024-11-11 09:37:30|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11642.9|11637.9|1
1731317860000|2024-11-11 09:37:40|11643.9|11638.9|11645.4|11640.4|11645.4|11640.4|11643.9|11638.9|0
1731317870000|2024-11-11 09:37:50|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|2
1731317880000|2024-11-11 09:38:00|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11645.4|11640.4|0
1731317890000|2024-11-11 09:38:10|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|3
1731317900000|2024-11-11 09:38:20|11644.9|11639.9|11644.9|11639.9|11644.9|11639.9|11644.9|11639.9|0
1731317920000|2024-11-11 09:38:40|11645.9|11640.9|11644.4|11639.4|11645.9|11640.9|11644.4|11639.4|7
1731317930000|2024-11-11 09:38:50|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|0
1731317940000|2024-11-11 09:39:00|11645.9|11640.9|11644.9|11639.9|11645.9|11640.9|11644.9|11639.9|2
1731317950000|2024-11-11 09:39:10|11644.4|11639.4|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|2
1731317960000|2024-11-11 09:39:20|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|1
1731317970000|2024-11-11 09:39:30|11645.9|11640.9|11645.9|11640.9|11645.9|11640.9|11645.9|11640.9|0
1731317980000|2024-11-11 09:39:40|11646.9|11641.9|11645.4|11640.4|11647.4|11642.4|11645.4|11640.4|8
1731317990000|2024-11-11 09:39:50|11645.9|11640.9|11645.4|11640.4|11646.4|11641.4|11645.4|11640.4|0
1731318000000|2024-11-11 09:40:00|11644.9|11639.9|11644.4|11639.4|11645.4|11640.4|11644.4|11639.4|2
1731318010000|2024-11-11 09:40:10|11643.9|11638.9|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|3
1731318020000|2024-11-11 09:40:20|11644.9|11639.9|11645.9|11640.9|11647.4|11642.4|11644.9|11639.9|6
1731318030000|2024-11-11 09:40:30|11645.4|11640.4|11646.4|11641.4|11646.4|11641.4|11645.4|11640.4|0
1731318040000|2024-11-11 09:40:40|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.9|11641.9|0
1731318050000|2024-11-11 09:40:50|11646.4|11641.4|11646.4|11641.4|11646.9|11641.9|11645.9|11640.9|1
1731318060000|2024-11-11 09:41:00|11645.9|11640.9|11646.4|11641.4|11646.9|11641.9|11645.4|11640.4|1
1731318070000|2024-11-11 09:41:10|11646.9|11641.9|11649.4|11644.4|11649.4|11644.4|11646.9|11641.9|1
1731318080000|2024-11-11 09:41:20|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1731318100000|2024-11-11 09:41:40|11647.9|11642.9|11647.4|11642.4|11647.9|11642.9|11647.4|11642.4|1
1731318110000|2024-11-11 09:41:50|11647.9|11642.9|11645.4|11640.4|11648.4|11643.4|11645.4|11640.4|2
1731318120000|2024-11-11 09:42:00|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|0
1731318130000|2024-11-11 09:42:10|11643.9|11638.9|11646.9|11641.9|11646.9|11641.9|11643.9|11638.9|4
1731318140000|2024-11-11 09:42:20|11647.4|11642.4|11646.4|11641.4|11647.4|11642.4|11646.4|11641.4|0
1731318150000|2024-11-11 09:42:30|11646.9|11641.9|11646.4|11641.4|11647.4|11642.4|11646.4|11641.4|0
1731318170000|2024-11-11 09:42:50|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11645.4|11640.4|1
1731318180000|2024-11-11 09:43:00|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|3
1731318190000|2024-11-11 09:43:10|11643.9|11638.9|11644.4|11639.4|11645.4|11640.4|11643.9|11638.9|0
1731318200000|2024-11-11 09:43:20|11643.9|11638.9|11642.4|11637.4|11643.9|11638.9|11642.4|11637.4|1
1731318210000|2024-11-11 09:43:30|11641.9|11636.9|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|1
1731318220000|2024-11-11 09:43:40|11641.9|11636.9|11641.9|11636.9|11642.4|11637.4|11641.9|11636.9|0
1731318230000|2024-11-11 09:43:50|11641.4|11636.4|11641.4|11636.4|11641.9|11636.9|11641.4|11636.4|1
1731318240000|2024-11-11 09:44:00|11641.9|11636.9|11641.9|11636.9|11641.9|11636.9|11641.4|11636.4|6
1731318250000|2024-11-11 09:44:10|11641.4|11636.4|11643.9|11638.9|11643.9|11638.9|11641.4|11636.4|6
1731318260000|2024-11-11 09:44:20|11644.4|11639.4|11644.4|11639.4|11645.4|11640.4|11643.9|11638.9|5
1731318270000|2024-11-11 09:44:30|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|1
1731318280000|2024-11-11 09:44:40|11643.9|11638.9|11644.9|11639.9|11645.4|11640.4|11643.4|11638.4|1
1731318290000|2024-11-11 09:44:50|||||||||2
1731318300000|2024-11-11 09:45:00|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|1
1731318310000|2024-11-11 09:45:10|11644.9|11639.9|11644.9|11639.9|11645.4|11640.4|11644.9|11639.9|0
1731318320000|2024-11-11 09:45:20|11645.4|11640.4|11643.4|11638.4|11645.4|11640.4|11643.4|11638.4|4
1731318330000|2024-11-11 09:45:30|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|2
1731318340000|2024-11-11 09:45:40|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|80
1731318350000|2024-11-11 09:45:50|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731318360000|2024-11-11 09:46:00|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|2
1731318370000|2024-11-11 09:46:10|11643.4|11638.4|11642.4|11637.4|11643.4|11638.4|11642.4|11637.4|4
1731318380000|2024-11-11 09:46:20|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.4|11637.4|2
1731318390000|2024-11-11 09:46:30|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|3
1731318400000|2024-11-11 09:46:40|11642.9|11637.9|11643.4|11638.4|11644.9|11639.9|11642.9|11637.9|4
1731318410000|2024-11-11 09:46:50|11642.9|11637.9|11643.9|11638.9|11643.9|11638.9|11642.4|11637.4|2
1731318420000|2024-11-11 09:47:00|11644.4|11639.4|11646.4|11641.4|11646.4|11641.4|11644.4|11639.4|1
1731318430000|2024-11-11 09:47:10|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.4|11640.4|0
1731318440000|2024-11-11 09:47:20|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.9|11641.9|1
1731318450000|2024-11-11 09:47:30|11646.9|11641.9|11643.4|11638.4|11646.9|11641.9|11643.4|11638.4|1
1731318460000|2024-11-11 09:47:40|11643.9|11638.9|11643.4|11638.4|11644.4|11639.4|11643.4|11638.4|0
1731318470000|2024-11-11 09:47:50|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|11643.4|11638.4|0
1731318480000|2024-11-11 09:48:00|11643.4|11638.4|11644.4|11639.4|11644.4|11639.4|11642.4|11637.4|2
1731318500000|2024-11-11 09:48:20|11644.9|11639.9|11645.9|11640.9|11645.9|11640.9|11644.9|11639.9|1
1731318510000|2024-11-11 09:48:30|11646.4|11641.4|11643.4|11638.4|11646.4|11641.4|11643.4|11638.4|12
1731318520000|2024-11-11 09:48:40|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|0
1731318530000|2024-11-11 09:48:50|11644.9|11639.9|11644.4|11639.4|11645.4|11640.4|11642.9|11637.9|9
1731318540000|2024-11-11 09:49:00|11643.9|11638.9|11647.4|11642.4|11647.4|11642.4|11643.9|11638.9|1
1731318560000|2024-11-11 09:49:20|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.9|11641.9|3
1731318570000|2024-11-11 09:49:30|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.4|11641.4|1
1731318580000|2024-11-11 09:49:40|11647.9|11642.9|11647.9|11642.9|11647.9|11642.9|11647.4|11642.4|0
1731318590000|2024-11-11 09:49:50|11648.9|11643.9|11646.4|11641.4|11649.4|11644.4|11646.4|11641.4|7
1731318600000|2024-11-11 09:50:00|11646.9|11641.9|11646.4|11641.4|11646.9|11641.9|11645.4|11640.4|6
1731318610000|2024-11-11 09:50:10|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.9|11640.9|7
1731318620000|2024-11-11 09:50:20|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11645.4|11640.4|0
1731318630000|2024-11-11 09:50:30|11644.9|11639.9|11643.4|11638.4|11645.4|11640.4|11643.4|11638.4|1
1731318640000|2024-11-11 09:50:40|11642.9|11637.9|11643.4|11638.4|11643.9|11638.9|11642.9|11637.9|0
1731318650000|2024-11-11 09:50:50|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11642.9|11637.9|9
1731318660000|2024-11-11 09:51:00|11642.9|11637.9|11643.9|11638.9|11643.9|11638.9|11641.9|11636.9|2
1731318670000|2024-11-11 09:51:10|11642.4|11637.4|11643.9|11638.9|11643.9|11638.9|11642.4|11637.4|4
1731318680000|2024-11-11 09:51:20|11643.4|11638.4|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|3
1731318690000|2024-11-11 09:51:30|11643.9|11638.9|11643.4|11638.4|11644.9|11639.9|11643.4|11638.4|7
1731318700000|2024-11-11 09:51:40|11643.9|11638.9|11645.4|11640.4|11645.4|11640.4|11643.4|11638.4|3
1731318710000|2024-11-11 09:51:50|11645.9|11640.9|11645.4|11640.4|11646.9|11641.9|11645.4|11640.4|6
1731318720000|2024-11-11 09:52:00|11645.9|11640.9|11644.4|11639.4|11646.4|11641.4|11644.4|11639.4|5
1731318730000|2024-11-11 09:52:10|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|3
1731318740000|2024-11-11 09:52:20|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.9|11640.9|3
1731318750000|2024-11-11 09:52:30|11645.9|11640.9|11644.4|11639.4|11645.9|11640.9|11644.4|11639.4|2
1731318760000|2024-11-11 09:52:40|11644.9|11639.9|11645.4|11640.4|11645.9|11640.9|11644.4|11639.4|10
1731318770000|2024-11-11 09:52:50|11644.9|11639.9|11643.4|11638.4|11644.9|11639.9|11643.4|11638.4|3
1731318780000|2024-11-11 09:53:00|11644.9|11639.9|11643.9|11638.9|11645.4|11640.4|11643.9|11638.9|5
1731318790000|2024-11-11 09:53:10|11643.4|11638.4|11644.4|11639.4|11644.9|11639.9|11643.4|11638.4|3
1731318800000|2024-11-11 09:53:20|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|2
1731318810000|2024-11-11 09:53:30|11644.9|11639.9|11642.9|11637.9|11644.9|11639.9|11642.9|11637.9|2
1731318820000|2024-11-11 09:53:40|11642.4|11637.4|11640.4|11635.4|11642.9|11637.9|11640.4|11635.4|3
1731318830000|2024-11-11 09:53:50|11639.9|11634.9|11641.4|11636.4|11641.4|11636.4|11639.9|11634.9|8
1731318840000|2024-11-11 09:54:00|11640.9|11635.9|11640.9|11635.9|11641.4|11636.4|11640.9|11635.9|2
1731318850000|2024-11-11 09:54:10|11641.4|11636.4|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|0
1731318860000|2024-11-11 09:54:20|11641.9|11636.9|11641.9|11636.9|11641.9|11636.9|11641.4|11636.4|4
1731318870000|2024-11-11 09:54:30|11642.4|11637.4|11641.9|11636.9|11642.4|11637.4|11641.9|11636.9|3
1731318880000|2024-11-11 09:54:40|11642.4|11637.4|11641.9|11636.9|11642.4|11637.4|11641.9|11636.9|4
1731318890000|2024-11-11 09:54:50|11642.4|11637.4|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|4
1731318910000|2024-11-11 09:55:10|11640.9|11635.9|11640.4|11635.4|11641.4|11636.4|11640.4|11635.4|1
1731318930000|2024-11-11 09:55:30|11640.9|11635.9|11640.9|11635.9|11640.9|11635.9|11640.9|11635.9|0
1731318940000|2024-11-11 09:55:40|11640.4|11635.4|11640.4|11635.4|11640.4|11635.4|11639.9|11634.9|2
1731318950000|2024-11-11 09:55:50|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11637.9|11632.9|12
1731318960000|2024-11-11 09:56:00|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|0
1731318970000|2024-11-11 09:56:10|11638.9|11633.9|11638.9|11633.9|11638.9|11633.9|11638.4|11633.4|0
1731318980000|2024-11-11 09:56:20|11639.4|11634.4|11639.9|11634.9|11639.9|11634.9|11638.9|11633.9|0
1731318990000|2024-11-11 09:56:30|||||||||1
1731319000000|2024-11-11 09:56:40|11639.4|11634.4|11637.4|11632.4|11639.4|11634.4|11637.4|11632.4|10
1731319010000|2024-11-11 09:56:50|11637.9|11632.9|11638.9|11633.9|11639.9|11634.9|11637.9|11632.9|4
1731319020000|2024-11-11 09:57:00|11639.4|11634.4|11639.9|11634.9|11639.9|11634.9|11638.4|11633.4|5
1731319030000|2024-11-11 09:57:10|11638.9|11633.9|11638.9|11633.9|11638.9|11633.9|11638.9|11633.9|1
1731319040000|2024-11-11 09:57:20|11638.4|11633.4|11637.9|11632.9|11638.9|11633.9|11637.4|11632.4|1
1731319050000|2024-11-11 09:57:30|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|11636.9|11631.9|2
1731319060000|2024-11-11 09:57:40|11637.9|11632.9|11638.4|11633.4|11638.4|11633.4|11637.9|11632.9|1
1731319070000|2024-11-11 09:57:50|11638.9|11633.9|11638.9|11633.9|11638.9|11633.9|11638.9|11633.9|0
1731319080000|2024-11-11 09:58:00|11639.9|11634.9|11639.9|11634.9|11639.9|11634.9|11639.9|11634.9|5
1731319090000|2024-11-11 09:58:10|11639.4|11634.4|11639.9|11634.9|11640.9|11635.9|11639.4|11634.4|8
1731319100000|2024-11-11 09:58:20|11640.4|11635.4|11639.9|11634.9|11640.4|11635.4|11639.9|11634.9|1
1731319110000|2024-11-11 09:58:30|11639.4|11634.4|11638.9|11633.9|11639.9|11634.9|11638.9|11633.9|0
1731319120000|2024-11-11 09:58:40|11638.4|11633.4|11640.9|11635.9|11640.9|11635.9|11638.4|11633.4|7
1731319130000|2024-11-11 09:58:50|11640.4|11635.4|11641.4|11636.4|11641.9|11636.9|11640.4|11635.4|8
1731319140000|2024-11-11 09:59:00|11640.9|11635.9|11643.4|11638.4|11643.9|11638.9|11640.9|11635.9|7
1731319150000|2024-11-11 09:59:10|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|5
1731319160000|2024-11-11 09:59:20|11643.9|11638.9|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|1
1731319180000|2024-11-11 09:59:40|11643.9|11638.9|11644.9|11639.9|11644.9|11639.9|11643.9|11638.9|0
1731319190000|2024-11-11 09:59:50|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|82
1731319200000|2024-11-11 10:00:00|11643.9|11638.9|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|5
1731319210000|2024-11-11 10:00:10|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|0
1731319220000|2024-11-11 10:00:20|||||||||1
1731319230000|2024-11-11 10:00:30|11644.9|11639.9|11644.9|11639.9|11644.9|11639.9|11644.9|11639.9|0
1731319240000|2024-11-11 10:00:40|11643.4|11638.4|11642.4|11637.4|11643.4|11638.4|11642.4|11637.4|16
1731319250000|2024-11-11 10:00:50|11642.9|11637.9|11642.4|11637.4|11643.4|11638.4|11642.4|11637.4|6
1731319270000|2024-11-11 10:01:10|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.9|11636.9|3
1731319280000|2024-11-11 10:01:20|11641.4|11636.4|11642.9|11637.9|11642.9|11637.9|11641.4|11636.4|10
1731319290000|2024-11-11 10:01:30|11642.4|11637.4|11642.4|11637.4|11642.4|11637.4|11642.4|11637.4|7
1731319300000|2024-11-11 10:01:40|11642.9|11637.9|11644.9|11639.9|11645.4|11640.4|11642.9|11637.9|14
1731319310000|2024-11-11 10:01:50|11644.4|11639.4|11644.9|11639.9|11645.4|11640.4|11644.4|11639.4|0
1731319320000|2024-11-11 10:02:00|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|5
1731319330000|2024-11-11 10:02:10|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|1
1731319340000|2024-11-11 10:02:20|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|0
1731319350000|2024-11-11 10:02:30|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|1
1731319360000|2024-11-11 10:02:40|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|1
1731319370000|2024-11-11 10:02:50|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731319380000|2024-11-11 10:03:00|11643.9|11638.9|11642.9|11637.9|11644.4|11639.4|11642.9|11637.9|15
1731319390000|2024-11-11 10:03:10|11642.4|11637.4|11642.9|11637.9|11642.9|11637.9|11642.4|11637.4|10
1731319400000|2024-11-11 10:03:20|||||||||1
1731319410000|2024-11-11 10:03:30|11642.4|11637.4|11642.4|11637.4|11642.4|11637.4|11642.4|11637.4|2
1731319420000|2024-11-11 10:03:40|11641.9|11636.9|11643.4|11638.4|11643.4|11638.4|11641.9|11636.9|8
1731319430000|2024-11-11 10:03:50|11642.9|11637.9|11642.9|11637.9|11642.9|11637.9|11642.9|11637.9|0
1731319440000|2024-11-11 10:04:00|11642.4|11637.4|11642.4|11637.4|11642.9|11637.9|11641.9|11636.9|3
1731319450000|2024-11-11 10:04:10|11641.9|11636.9|11641.4|11636.4|11642.4|11637.4|11640.9|11635.9|10
1731319460000|2024-11-11 10:04:20|11641.9|11636.9|11642.4|11637.4|11642.9|11637.9|11641.4|11636.4|11
1731319470000|2024-11-11 10:04:30|11642.9|11637.9|11642.4|11637.4|11643.4|11638.4|11641.9|11636.9|11
1731319480000|2024-11-11 10:04:40|11642.9|11637.9|11643.4|11638.4|11643.9|11638.9|11642.9|11637.9|7
1731319490000|2024-11-11 10:04:50|11643.9|11638.9|11642.9|11637.9|11643.9|11638.9|11642.9|11637.9|4
1731319500000|2024-11-11 10:05:00|11643.4|11638.4|11644.4|11639.4|11644.9|11639.9|11643.4|11638.4|5
1731319530000|2024-11-11 10:05:30|11643.9|11638.9|11641.4|11636.4|11644.4|11639.4|11641.4|11636.4|2
1731319540000|2024-11-11 10:05:40|11641.9|11636.9|11643.4|11638.4|11643.4|11638.4|11641.9|11636.9|9
1731319560000|2024-11-11 10:06:00|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|1
1731319570000|2024-11-11 10:06:10|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|11643.4|11638.4|0
1731319580000|2024-11-11 10:06:20|11643.4|11638.4|11643.9|11638.9|11643.9|11638.9|11643.4|11638.4|3
1731319590000|2024-11-11 10:06:30|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|1
1731319600000|2024-11-11 10:06:40|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|1
1731319610000|2024-11-11 10:06:50|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.9|11636.9|2
1731319620000|2024-11-11 10:07:00|11641.9|11636.9|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|3
1731319630000|2024-11-11 10:07:10|11641.9|11636.9|11642.9|11637.9|11642.9|11637.9|11640.9|11635.9|4
1731319640000|2024-11-11 10:07:20|11642.4|11637.4|11644.4|11639.4|11644.4|11639.4|11642.4|11637.4|6
1731319650000|2024-11-11 10:07:30|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11642.9|11637.9|1
1731319660000|2024-11-11 10:07:40|11643.9|11638.9|11643.9|11638.9|11644.4|11639.4|11643.9|11638.9|3
1731319670000|2024-11-11 10:07:50|11644.4|11639.4|11643.9|11638.9|11644.4|11639.4|11643.9|11638.9|0
1731319680000|2024-11-11 10:08:00|11644.4|11639.4|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|14
1731319690000|2024-11-11 10:08:10|11644.9|11639.9|11645.9|11640.9|11645.9|11640.9|11644.9|11639.9|5
1731319700000|2024-11-11 10:08:20|11645.4|11640.4|11644.4|11639.4|11645.9|11640.9|11644.4|11639.4|4
1731319710000|2024-11-11 10:08:30|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|2
1731319720000|2024-11-11 10:08:40|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|2
1731319740000|2024-11-11 10:09:00|11644.9|11639.9|11642.4|11637.4|11644.9|11639.9|11642.4|11637.4|1
1731319750000|2024-11-11 10:09:10|11642.9|11637.9|11640.9|11635.9|11642.9|11637.9|11639.9|11634.9|7
1731319760000|2024-11-11 10:09:20|11640.4|11635.4|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|2
1731319770000|2024-11-11 10:09:30|11640.9|11635.9|11640.9|11635.9|11640.9|11635.9|11640.4|11635.4|1
1731319780000|2024-11-11 10:09:40|11641.4|11636.4|11641.4|11636.4|11641.9|11636.9|11641.4|11636.4|3
1731319790000|2024-11-11 10:09:50|11640.9|11635.9|11639.9|11634.9|11640.9|11635.9|11639.9|11634.9|3
1731319800000|2024-11-11 10:10:00|11640.4|11635.4|11643.4|11638.4|11643.4|11638.4|11640.4|11635.4|4
1731319810000|2024-11-11 10:10:10|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|1
1731319820000|2024-11-11 10:10:20|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|1
1731319830000|2024-11-11 10:10:30|11643.9|11638.9|11641.4|11636.4|11643.9|11638.9|11641.4|11636.4|5
1731319840000|2024-11-11 10:10:40|11641.9|11636.9|11642.9|11637.9|11643.9|11638.9|11641.9|11636.9|5
1731319850000|2024-11-11 10:10:50|11642.4|11637.4|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|1
1731319860000|2024-11-11 10:11:00|||||||||1
1731319870000|2024-11-11 10:11:10|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11641.4|11636.4|4
1731319880000|2024-11-11 10:11:20|11642.9|11637.9|11644.4|11639.4|11644.4|11639.4|11642.9|11637.9|2
1731319890000|2024-11-11 10:11:30|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731319900000|2024-11-11 10:11:40|11642.9|11637.9|11641.4|11636.4|11643.4|11638.4|11641.4|11636.4|67
1731319910000|2024-11-11 10:11:50|11641.9|11636.9|11641.9|11636.9|11642.4|11637.4|11641.9|11636.9|0
1731319920000|2024-11-11 10:12:00|11640.4|11635.4|11639.9|11634.9|11640.4|11635.4|11639.9|11634.9|5
1731319930000|2024-11-11 10:12:10|11639.4|11634.4|11640.4|11635.4|11640.4|11635.4|11638.4|11633.4|2
1731319940000|2024-11-11 10:12:20|11640.9|11635.9|11641.4|11636.4|11642.4|11637.4|11640.9|11635.9|3
1731319950000|2024-11-11 10:12:30|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11641.4|11636.4|0
1731319960000|2024-11-11 10:12:40|11640.9|11635.9|11640.9|11635.9|11640.9|11635.9|11639.9|11634.9|4
1731319970000|2024-11-11 10:12:50|11641.4|11636.4|11641.4|11636.4|11641.4|11636.4|11641.4|11636.4|1
1731319980000|2024-11-11 10:13:00|11641.9|11636.9|11643.9|11638.9|11643.9|11638.9|11641.9|11636.9|3
1731319990000|2024-11-11 10:13:10|11644.4|11639.4|11642.9|11637.9|11644.4|11639.4|11642.9|11637.9|3
1731320000000|2024-11-11 10:13:20|11643.4|11638.4|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|1
1731320010000|2024-11-11 10:13:30|11644.9|11639.9|11645.4|11640.4|11646.4|11641.4|11644.9|11639.9|2
1731320030000|2024-11-11 10:13:50|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.9|11640.9|1
1731320040000|2024-11-11 10:14:00|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.9|11640.9|0
1731320050000|2024-11-11 10:14:10|11647.4|11642.4|11646.9|11641.9|11648.4|11643.4|11646.9|11641.9|6
1731320060000|2024-11-11 10:14:20|11647.4|11642.4|11646.4|11641.4|11647.4|11642.4|11645.9|11640.9|2
1731320070000|2024-11-11 10:14:30|11645.9|11640.9|11645.9|11640.9|11645.9|11640.9|11645.9|11640.9|1
1731320080000|2024-11-11 10:14:40|11646.4|11641.4|11647.4|11642.4|11647.4|11642.4|11646.4|11641.4|0
1731320090000|2024-11-11 10:14:50|11647.9|11642.9|11648.4|11643.4|11648.9|11643.9|11647.9|11642.9|7
1731320100000|2024-11-11 10:15:00|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.9|11643.9|2
1731320110000|2024-11-11 10:15:10|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.9|11643.9|1
1731320120000|2024-11-11 10:15:20|11649.9|11644.9|11652.4|11647.4|11652.4|11647.4|11649.9|11644.9|8
1731320130000|2024-11-11 10:15:30|11652.9|11647.9|11654.4|11649.4|11654.4|11649.4|11652.9|11647.9|0
1731320140000|2024-11-11 10:15:40|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|5
1731320150000|2024-11-11 10:15:50|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|0
1731320160000|2024-11-11 10:16:00|||||||||2
1731320170000|2024-11-11 10:16:10|11654.9|11649.9|11654.9|11649.9|11655.4|11650.4|11654.9|11649.9|1
1731320180000|2024-11-11 10:16:20|11655.4|11650.4|11655.4|11650.4|11655.4|11650.4|11655.4|11650.4|0
1731320190000|2024-11-11 10:16:30|11655.9|11650.9|11657.4|11652.4|11657.4|11652.4|11655.9|11650.9|5
1731320200000|2024-11-11 10:16:40|11656.9|11651.9|11657.4|11652.4|11657.4|11652.4|11656.9|11651.9|3
1731320210000|2024-11-11 10:16:50|11656.9|11651.9|11654.4|11649.4|11657.4|11652.4|11654.4|11649.4|6
1731320220000|2024-11-11 10:17:00|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|0
1731320230000|2024-11-11 10:17:10|11655.9|11650.9|11655.4|11650.4|11656.4|11651.4|11654.4|11649.4|3
1731320240000|2024-11-11 10:17:20|11655.9|11650.9|11653.4|11648.4|11655.9|11650.9|11653.4|11648.4|3
1731320260000|2024-11-11 10:17:40|11652.9|11647.9|11651.4|11646.4|11652.9|11647.9|11651.4|11646.4|3
1731320270000|2024-11-11 10:17:50|11651.9|11646.9|11651.4|11646.4|11652.4|11647.4|11651.4|11646.4|0
1731320280000|2024-11-11 10:18:00|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.9|11645.9|1
1731320290000|2024-11-11 10:18:10|11651.9|11646.9|11653.9|11648.9|11653.9|11648.9|11651.9|11646.9|14
1731320300000|2024-11-11 10:18:20|11653.4|11648.4|11654.9|11649.9|11654.9|11649.9|11653.4|11648.4|2
1731320310000|2024-11-11 10:18:30|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|11653.9|11648.9|1
1731320320000|2024-11-11 10:18:40|11653.9|11648.9|11655.4|11650.4|11655.4|11650.4|11653.4|11648.4|1
1731320330000|2024-11-11 10:18:50|||||||||2
1731320340000|2024-11-11 10:19:00|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|3
1731320350000|2024-11-11 10:19:10|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|1
1731320360000|2024-11-11 10:19:20|11655.9|11650.9|11656.9|11651.9|11656.9|11651.9|11655.9|11650.9|3
1731320370000|2024-11-11 10:19:30|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|3
1731320380000|2024-11-11 10:19:40|11657.9|11652.9|11658.9|11653.9|11660.4|11655.4|11657.9|11652.9|8
1731320390000|2024-11-11 10:19:50|11659.4|11654.4|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|3
1731320410000|2024-11-11 10:20:10|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|4
1731320420000|2024-11-11 10:20:20|11659.9|11654.9|11661.9|11656.9|11661.9|11656.9|11659.9|11654.9|4
1731320430000|2024-11-11 10:20:30|11661.4|11656.4|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|6
1731320440000|2024-11-11 10:20:40|11659.9|11654.9|11660.9|11655.9|11660.9|11655.9|11659.9|11654.9|2
1731320450000|2024-11-11 10:20:50|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|0
1731320460000|2024-11-11 10:21:00|11660.4|11655.4|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|2
1731320470000|2024-11-11 10:21:10|11660.9|11655.9|11659.4|11654.4|11661.4|11656.4|11659.4|11654.4|4
1731320480000|2024-11-11 10:21:20|11659.9|11654.9|11660.4|11655.4|11661.4|11656.4|11659.9|11654.9|11
1731320490000|2024-11-11 10:21:30|11659.9|11654.9|11659.4|11654.4|11659.9|11654.9|11659.4|11654.4|1
1731320500000|2024-11-11 10:21:40|11660.4|11655.4|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|3
1731320510000|2024-11-11 10:21:50|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|1
1731320520000|2024-11-11 10:22:00|11659.9|11654.9|11660.4|11655.4|11660.4|11655.4|11659.4|11654.4|2
1731320530000|2024-11-11 10:22:10|11660.9|11655.9|11660.9|11655.9|11661.4|11656.4|11660.9|11655.9|0
1731320540000|2024-11-11 10:22:20|11660.4|11655.4|11661.4|11656.4|11661.4|11656.4|11660.4|11655.4|1
1731320550000|2024-11-11 10:22:30|11660.4|11655.4|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|2
1731320560000|2024-11-11 10:22:40|||||||||1
1731320580000|2024-11-11 10:23:00|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|3
1731320590000|2024-11-11 10:23:10|11661.9|11656.9|11661.4|11656.4|11661.9|11656.9|11661.4|11656.4|4
1731320600000|2024-11-11 10:23:20|11661.9|11656.9|11660.9|11655.9|11661.9|11656.9|11660.9|11655.9|1
1731320610000|2024-11-11 10:23:30|11661.4|11656.4|11660.4|11655.4|11661.4|11656.4|11659.4|11654.4|0
1731320620000|2024-11-11 10:23:40|11660.9|11655.9|11661.4|11656.4|11661.4|11656.4|11660.4|11655.4|1
1731320630000|2024-11-11 10:23:50|11660.9|11655.9|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|0
1731320640000|2024-11-11 10:24:00|11660.9|11655.9|11661.4|11656.4|11661.4|11656.4|11660.9|11655.9|0
1731320650000|2024-11-11 10:24:10|11661.9|11656.9|11661.4|11656.4|11661.9|11656.9|11661.4|11656.4|0
1731320660000|2024-11-11 10:24:20|11661.9|11656.9|11664.4|11659.4|11664.4|11659.4|11661.9|11656.9|5
1731320670000|2024-11-11 10:24:30|11663.4|11658.4|11664.4|11659.4|11664.4|11659.4|11663.4|11658.4|1
1731320680000|2024-11-11 10:24:40|11663.9|11658.9|11661.4|11656.4|11663.9|11658.9|11661.4|11656.4|3
1731320700000|2024-11-11 10:25:00|11661.9|11656.9|11662.4|11657.4|11662.4|11657.4|11661.9|11656.9|0
1731320710000|2024-11-11 10:25:10|11661.9|11656.9|11661.4|11656.4|11662.4|11657.4|11661.4|11656.4|2
1731320720000|2024-11-11 10:25:20|11660.9|11655.9|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|0
1731320730000|2024-11-11 10:25:30|11660.9|11655.9|11660.4|11655.4|11661.4|11656.4|11659.4|11654.4|15
1731320740000|2024-11-11 10:25:40|11660.9|11655.9|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|3
1731320750000|2024-11-11 10:25:50|11659.9|11654.9|11659.4|11654.4|11660.4|11655.4|11658.9|11653.9|5
1731320760000|2024-11-11 10:26:00|11659.9|11654.9|11659.4|11654.4|11660.4|11655.4|11659.4|11654.4|0
1731320770000|2024-11-11 10:26:10|11659.9|11654.9|11660.4|11655.4|11660.4|11655.4|11659.9|11654.9|0
1731320780000|2024-11-11 10:26:20|11659.9|11654.9|11659.4|11654.4|11660.4|11655.4|11659.4|11654.4|2
1731320790000|2024-11-11 10:26:30|11659.9|11654.9|11659.4|11654.4|11659.9|11654.9|11659.4|11654.4|1
1731320800000|2024-11-11 10:26:40|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|3
1731320810000|2024-11-11 10:26:50|11658.9|11653.9|11659.9|11654.9|11659.9|11654.9|11658.9|11653.9|2
1731320820000|2024-11-11 10:27:00|11660.4|11655.4|11661.4|11656.4|11661.4|11656.4|11660.4|11655.4|2
1731320830000|2024-11-11 10:27:10|||||||||1
1731320850000|2024-11-11 10:27:30|11661.9|11656.9|11663.4|11658.4|11663.4|11658.4|11661.9|11656.9|2
1731320860000|2024-11-11 10:27:40|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|2
1731320880000|2024-11-11 10:28:00|11663.4|11658.4|11662.9|11657.9|11663.9|11658.9|11662.4|11657.4|3
1731320890000|2024-11-11 10:28:10|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|0
1731320900000|2024-11-11 10:28:20|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|11661.9|11656.9|2
1731320910000|2024-11-11 10:28:30|11661.9|11656.9|11661.4|11656.4|11661.9|11656.9|11659.4|11654.4|2
1731320920000|2024-11-11 10:28:40|11660.9|11655.9|11660.9|11655.9|11661.4|11656.4|11660.4|11655.4|0
1731320930000|2024-11-11 10:28:50|11661.4|11656.4|11660.9|11655.9|11661.4|11656.4|11660.4|11655.4|1
1731320940000|2024-11-11 10:29:00|11661.4|11656.4|11662.4|11657.4|11662.4|11657.4|11661.4|11656.4|0
1731320960000|2024-11-11 10:29:20|11661.9|11656.9|11662.4|11657.4|11662.4|11657.4|11661.9|11656.9|0
1731320970000|2024-11-11 10:29:30|||||||||2
1731320980000|2024-11-11 10:29:40|11661.9|11656.9|11661.4|11656.4|11661.9|11656.9|11661.4|11656.4|0
1731320990000|2024-11-11 10:29:50|11661.9|11656.9|11661.4|11656.4|11661.9|11656.9|11661.4|11656.4|0
1731321000000|2024-11-11 10:30:00|11660.9|11655.9|11661.4|11656.4|11661.4|11656.4|11660.9|11655.9|1
1731321010000|2024-11-11 10:30:10|11661.9|11656.9|11663.4|11658.4|11664.4|11659.4|11661.9|11656.9|4
1731321020000|2024-11-11 10:30:20|11663.9|11658.9|11663.9|11658.9|11664.4|11659.4|11663.4|11658.4|1
1731321030000|2024-11-11 10:30:30|11663.4|11658.4|11664.4|11659.4|11664.4|11659.4|11663.4|11658.4|0
1731321050000|2024-11-11 10:30:50|11663.9|11658.9|11661.9|11656.9|11664.4|11659.4|11661.9|11656.9|81
1731321060000|2024-11-11 10:31:00|11661.4|11656.4|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|3
1731321070000|2024-11-11 10:31:10|11659.9|11654.9|11659.4|11654.4|11660.4|11655.4|11659.4|11654.4|4
1731321080000|2024-11-11 10:31:20|||||||||2
1731321100000|2024-11-11 10:31:40|11658.9|11653.9|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|2
1731321110000|2024-11-11 10:31:50|11657.4|11652.4|11656.4|11651.4|11657.4|11652.4|11655.4|11650.4|4
1731321120000|2024-11-11 10:32:00|11656.9|11651.9|11658.4|11653.4|11658.4|11653.4|11655.4|11650.4|7
1731321130000|2024-11-11 10:32:10|11659.4|11654.4|11660.4|11655.4|11660.9|11655.9|11658.4|11653.4|7
1731321140000|2024-11-11 10:32:20|11659.9|11654.9|11659.4|11654.4|11659.9|11654.9|11659.4|11654.4|3
1731321150000|2024-11-11 10:32:30|11658.9|11653.9|11660.4|11655.4|11660.4|11655.4|11658.9|11653.9|1
1731321160000|2024-11-11 10:32:40|11660.9|11655.9|11661.4|11656.4|11661.9|11656.9|11660.9|11655.9|3
1731321180000|2024-11-11 10:33:00|11661.9|11656.9|11662.9|11657.9|11663.4|11658.4|11661.9|11656.9|1
1731321190000|2024-11-11 10:33:10|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|11661.4|11656.4|5
1731321200000|2024-11-11 10:33:20|11662.9|11657.9|11662.4|11657.4|11662.9|11657.9|11662.4|11657.4|0
1731321210000|2024-11-11 10:33:30|11662.9|11657.9|11662.4|11657.4|11662.9|11657.9|11662.4|11657.4|0
1731321220000|2024-11-11 10:33:40|11661.9|11656.9|11659.4|11654.4|11661.9|11656.9|11659.4|11654.4|1
1731321230000|2024-11-11 10:33:50|11658.9|11653.9|11657.4|11652.4|11659.4|11654.4|11657.4|11652.4|9
1731321240000|2024-11-11 10:34:00|11657.9|11652.9|11658.4|11653.4|11658.9|11653.9|11657.4|11652.4|6
1731321250000|2024-11-11 10:34:10|11657.9|11652.9|11658.4|11653.4|11658.9|11653.9|11657.4|11652.4|0
1731321260000|2024-11-11 10:34:20|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|0
1731321270000|2024-11-11 10:34:30|11659.4|11654.4|11659.4|11654.4|11660.4|11655.4|11659.4|11654.4|2
1731321280000|2024-11-11 10:34:40|11659.9|11654.9|11659.4|11654.4|11660.9|11655.9|11659.4|11654.4|2
1731321290000|2024-11-11 10:34:50|11659.9|11654.9|11660.4|11655.4|11660.4|11655.4|11659.9|11654.9|0
1731321300000|2024-11-11 10:35:00|11660.9|11655.9|11662.4|11657.4|11663.4|11658.4|11660.9|11655.9|2
1731321310000|2024-11-11 10:35:10|11662.9|11657.9|11662.4|11657.4|11662.9|11657.9|11662.4|11657.4|0
1731321320000|2024-11-11 10:35:20|11662.9|11657.9|11663.4|11658.4|11663.4|11658.4|11662.9|11657.9|1
1731321330000|2024-11-11 10:35:30|11663.9|11658.9|11663.4|11658.4|11664.4|11659.4|11663.4|11658.4|0
1731321340000|2024-11-11 10:35:40|11662.9|11657.9|11663.9|11658.9|11663.9|11658.9|11662.4|11657.4|2
1731321350000|2024-11-11 10:35:50|11664.9|11659.9|11663.9|11658.9|11665.9|11660.9|11663.9|11658.9|8
1731321360000|2024-11-11 10:36:00|11664.4|11659.4|11664.4|11659.4|11664.9|11659.9|11664.4|11659.4|1
1731321370000|2024-11-11 10:36:10|11664.9|11659.9|11664.4|11659.4|11664.9|11659.9|11664.4|11659.4|1
1731321380000|2024-11-11 10:36:20|11663.9|11658.9|11664.4|11659.4|11664.4|11659.4|11663.4|11658.4|3
1731321390000|2024-11-11 10:36:30|11664.9|11659.9|11664.4|11659.4|11664.9|11659.9|11664.4|11659.4|8
1731321400000|2024-11-11 10:36:40|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.9|11659.9|1
1731321410000|2024-11-11 10:36:50|11664.9|11659.9|11664.4|11659.4|11664.9|11659.9|11664.4|11659.4|1
1731321420000|2024-11-11 10:37:00|11663.9|11658.9|11663.4|11658.4|11663.9|11658.9|11663.4|11658.4|2
1731321430000|2024-11-11 10:37:10|11663.9|11658.9|11663.4|11658.4|11663.9|11658.9|11663.4|11658.4|0
1731321440000|2024-11-11 10:37:20|11662.9|11657.9|11663.4|11658.4|11663.4|11658.4|11662.9|11657.9|2
1731321450000|2024-11-11 10:37:30|11663.9|11658.9|11663.4|11658.4|11663.9|11658.9|11663.4|11658.4|0
1731321460000|2024-11-11 10:37:40|11663.9|11658.9|11664.4|11659.4|11664.4|11659.4|11663.9|11658.9|5
1731321470000|2024-11-11 10:37:50|11663.9|11658.9|11663.4|11658.4|11664.4|11659.4|11663.4|11658.4|3
1731321480000|2024-11-11 10:38:00|11662.9|11657.9|11663.9|11658.9|11663.9|11658.9|11662.9|11657.9|1
1731321490000|2024-11-11 10:38:10|11664.4|11659.4|11663.9|11658.9|11664.9|11659.9|11663.4|11658.4|1
1731321500000|2024-11-11 10:38:20|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|0
1731321510000|2024-11-11 10:38:30|11664.9|11659.9|11664.4|11659.4|11665.4|11660.4|11664.4|11659.4|1
1731321520000|2024-11-11 10:38:40|||||||||2
1731321540000|2024-11-11 10:39:00|11664.9|11659.9|11664.4|11659.4|11665.4|11660.4|11664.4|11659.4|7
1731321560000|2024-11-11 10:39:20|11663.9|11658.9|11664.4|11659.4|11664.4|11659.4|11663.4|11658.4|1
1731321580000|2024-11-11 10:39:40|||||||||1
1731321590000|2024-11-11 10:39:50|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.4|11659.4|6
1731321600000|2024-11-11 10:40:00|11664.4|11659.4|11664.9|11659.9|11665.4|11660.4|11664.4|11659.4|5
1731321610000|2024-11-11 10:40:10|11664.4|11659.4|11665.4|11660.4|11665.9|11660.9|11664.4|11659.4|2
1731321640000|2024-11-11 10:40:40|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|0
1731321690000|2024-11-11 10:41:30|||||||||2
1731321700000|2024-11-11 10:41:40|||||||||2
1731321710000|2024-11-11 10:41:50|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.9|11659.9|1
1731321720000|2024-11-11 10:42:00|11665.9|11660.9|11668.4|11663.4|11669.4|11664.4|11665.9|11660.9|20
1731321730000|2024-11-11 10:42:10|11667.9|11662.9|11665.9|11660.9|11667.9|11662.9|11665.4|11660.4|13
1731321740000|2024-11-11 10:42:20|11665.4|11660.4|11665.9|11660.9|11665.9|11660.9|11665.4|11660.4|0
1731321750000|2024-11-11 10:42:30|11666.4|11661.4|11665.4|11660.4|11666.4|11661.4|11665.4|11660.4|0
1731321760000|2024-11-11 10:42:40|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.9|11659.9|0
1731321770000|2024-11-11 10:42:50|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|7
1731321780000|2024-11-11 10:43:00|11663.9|11658.9|11665.4|11660.4|11665.4|11660.4|11663.9|11658.9|3
1731321790000|2024-11-11 10:43:10|11662.4|11657.4|11663.4|11658.4|11663.4|11658.4|11662.4|11657.4|2
1731321800000|2024-11-11 10:43:20|||||||||2
1731321810000|2024-11-11 10:43:30|11662.9|11657.9|11661.4|11656.4|11662.9|11657.9|11660.9|11655.9|2
1731321820000|2024-11-11 10:43:40|11660.9|11655.9|11659.4|11654.4|11660.9|11655.9|11659.4|11654.4|0
1731321830000|2024-11-11 10:43:50|11658.9|11653.9|11658.4|11653.4|11658.9|11653.9|11657.9|11652.9|0
1731321840000|2024-11-11 10:44:00|11657.9|11652.9|11658.4|11653.4|11658.4|11653.4|11657.9|11652.9|1
1731321850000|2024-11-11 10:44:10|11658.9|11653.9|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|0
1731321860000|2024-11-11 10:44:20|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|0
1731321870000|2024-11-11 10:44:30|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|1
1731321880000|2024-11-11 10:44:40|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.4|11653.4|0
1731321890000|2024-11-11 10:44:50|11658.9|11653.9|11657.4|11652.4|11658.9|11653.9|11657.4|11652.4|0
1731321900000|2024-11-11 10:45:00|11656.9|11651.9|11656.4|11651.4|11656.9|11651.9|11656.4|11651.4|1
1731321910000|2024-11-11 10:45:10|11656.9|11651.9|11657.9|11652.9|11657.9|11652.9|11656.9|11651.9|6
1731321920000|2024-11-11 10:45:20|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.4|11653.4|4
1731321930000|2024-11-11 10:45:30|11659.9|11654.9|11660.4|11655.4|11660.4|11655.4|11659.9|11654.9|0
1731321940000|2024-11-11 10:45:40|11660.9|11655.9|11661.4|11656.4|11661.4|11656.4|11660.4|11655.4|0
1731321950000|2024-11-11 10:45:50|11660.9|11655.9|11661.4|11656.4|11661.4|11656.4|11660.9|11655.9|0
1731321960000|2024-11-11 10:46:00|11660.9|11655.9|11659.4|11654.4|11661.4|11656.4|11659.4|11654.4|5
1731321970000|2024-11-11 10:46:10|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|2
1731321980000|2024-11-11 10:46:20|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.4|11653.4|0
1731321990000|2024-11-11 10:46:30|11659.9|11654.9|11658.4|11653.4|11659.9|11654.9|11658.4|11653.4|1
1731322000000|2024-11-11 10:46:40|11657.9|11652.9|11654.9|11649.9|11657.9|11652.9|11654.4|11649.4|2
1731322010000|2024-11-11 10:46:50|11655.4|11650.4|11654.4|11649.4|11655.4|11650.4|11654.4|11649.4|0
1731322020000|2024-11-11 10:47:00|11653.9|11648.9|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|1
1731322030000|2024-11-11 10:47:10|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|0
1731322040000|2024-11-11 10:47:20|11651.9|11646.9|11652.9|11647.9|11652.9|11647.9|11651.9|11646.9|1
1731322050000|2024-11-11 10:47:30|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|0
1731322060000|2024-11-11 10:47:40|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|0
1731322080000|2024-11-11 10:48:00|11650.9|11645.9|11651.4|11646.4|11651.9|11646.9|11650.9|11645.9|1
1731322090000|2024-11-11 10:48:10|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|0
1731322100000|2024-11-11 10:48:20|11650.9|11645.9|11650.4|11645.4|11650.9|11645.9|11650.4|11645.4|2
1731322120000|2024-11-11 10:48:40|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.9|11645.9|5
1731322130000|2024-11-11 10:48:50|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.4|11646.4|1
1731322140000|2024-11-11 10:49:00|11651.9|11646.9|11652.4|11647.4|11653.4|11648.4|11651.4|11646.4|1
1731322150000|2024-11-11 10:49:10|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.9|11647.9|1
1731322160000|2024-11-11 10:49:20|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.9|11647.9|0
1731322170000|2024-11-11 10:49:30|11653.9|11648.9|11654.4|11649.4|11654.4|11649.4|11653.9|11648.9|0
1731322180000|2024-11-11 10:49:40|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|0
1731322190000|2024-11-11 10:49:50|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|11653.9|11648.9|0
1731322200000|2024-11-11 10:50:00|||||||||1
1731322210000|2024-11-11 10:50:10|11653.9|11648.9|11653.4|11648.4|11653.9|11648.9|11653.4|11648.4|1
1731322220000|2024-11-11 10:50:20|11652.9|11647.9|11651.9|11646.9|11652.9|11647.9|11651.9|11646.9|0
1731322230000|2024-11-11 10:50:30|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|0
1731322240000|2024-11-11 10:50:40|11652.9|11647.9|11652.4|11647.4|11653.4|11648.4|11652.4|11647.4|0
1731322250000|2024-11-11 10:50:50|11653.4|11648.4|11654.4|11649.4|11654.9|11649.9|11653.4|11648.4|1
1731322260000|2024-11-11 10:51:00|11654.9|11649.9|11655.4|11650.4|11655.9|11650.9|11654.9|11649.9|4
1731322270000|2024-11-11 10:51:10|11655.9|11650.9|11654.4|11649.4|11656.4|11651.4|11653.9|11648.9|2
1731322280000|2024-11-11 10:51:20|11653.9|11648.9|11653.4|11648.4|11653.9|11648.9|11653.4|11648.4|2
1731322290000|2024-11-11 10:51:30|11652.9|11647.9|11652.9|11647.9|11652.9|11647.9|11652.9|11647.9|0
1731322300000|2024-11-11 10:51:40|11653.4|11648.4|11652.4|11647.4|11653.4|11648.4|11652.4|11647.4|4
1731322310000|2024-11-11 10:51:50|11651.9|11646.9|11651.9|11646.9|11651.9|11646.9|11651.4|11646.4|1
1731322320000|2024-11-11 10:52:00|11652.4|11647.4|11653.4|11648.4|11653.4|11648.4|11652.4|11647.4|1
1731322330000|2024-11-11 10:52:10|11652.9|11647.9|11653.9|11648.9|11653.9|11648.9|11652.9|11647.9|0
1731322340000|2024-11-11 10:52:20|11653.4|11648.4|11654.4|11649.4|11654.4|11649.4|11653.4|11648.4|0
1731322350000|2024-11-11 10:52:30|11653.9|11648.9|11651.4|11646.4|11653.9|11648.9|11651.4|11646.4|4
1731322370000|2024-11-11 10:52:50|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|0
1731322380000|2024-11-11 10:53:00|11650.4|11645.4|11650.9|11645.9|11650.9|11645.9|11650.4|11645.4|79
1731322390000|2024-11-11 10:53:10|11651.4|11646.4|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|3
1731322400000|2024-11-11 10:53:20|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|0
1731322410000|2024-11-11 10:53:30|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|2
1731322420000|2024-11-11 10:53:40|11648.9|11643.9|11648.4|11643.4|11649.4|11644.4|11648.4|11643.4|0
1731322430000|2024-11-11 10:53:50|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.9|11643.9|2
1731322440000|2024-11-11 10:54:00|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.9|11643.9|1
1731322460000|2024-11-11 10:54:20|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|1
1731322480000|2024-11-11 10:54:40|11647.9|11642.9|11647.9|11642.9|11648.4|11643.4|11647.9|11642.9|0
1731322490000|2024-11-11 10:54:50|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|1
1731322500000|2024-11-11 10:55:00|11647.9|11642.9|11645.4|11640.4|11647.9|11642.9|11645.4|11640.4|1
1731322510000|2024-11-11 10:55:10|11644.9|11639.9|11643.4|11638.4|11644.9|11639.9|11643.4|11638.4|2
1731322520000|2024-11-11 10:55:20|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|0
1731322530000|2024-11-11 10:55:30|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|3
1731322540000|2024-11-11 10:55:40|11643.9|11638.9|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|1
1731322550000|2024-11-11 10:55:50|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|0
1731322570000|2024-11-11 10:56:10|11644.9|11639.9|11644.4|11639.4|11645.4|11640.4|11644.4|11639.4|3
1731322580000|2024-11-11 10:56:20|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|0
1731322590000|2024-11-11 10:56:30|11644.9|11639.9|11643.4|11638.4|11644.9|11639.9|11643.4|11638.4|0
1731322600000|2024-11-11 10:56:40|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|1
1731322610000|2024-11-11 10:56:50|11642.9|11637.9|11643.4|11638.4|11643.9|11638.9|11642.9|11637.9|1
1731322620000|2024-11-11 10:57:00|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|3
1731322630000|2024-11-11 10:57:10|11644.9|11639.9|11644.9|11639.9|11644.9|11639.9|11644.9|11639.9|0
1731322640000|2024-11-11 10:57:20|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|2
1731322650000|2024-11-11 10:57:30|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|2
1731322660000|2024-11-11 10:57:40|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|3
1731322670000|2024-11-11 10:57:50|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11645.4|11640.4|0
1731322680000|2024-11-11 10:58:00|11644.9|11639.9|11643.4|11638.4|11644.9|11639.9|11643.4|11638.4|1
1731322690000|2024-11-11 10:58:10|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|0
1731322700000|2024-11-11 10:58:20|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|0
1731322710000|2024-11-11 10:58:30|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.9|11637.9|1
1731322720000|2024-11-11 10:58:40|11642.9|11637.9|11643.4|11638.4|11643.9|11638.9|11642.9|11637.9|1
1731322740000|2024-11-11 10:59:00|11642.9|11637.9|11642.4|11637.4|11643.4|11638.4|11642.4|11637.4|3
1731322750000|2024-11-11 10:59:10|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.4|11637.4|0
1731322760000|2024-11-11 10:59:20|11642.9|11637.9|11641.4|11636.4|11642.9|11637.9|11641.4|11636.4|47
1731322770000|2024-11-11 10:59:30|11640.4|11635.4|11640.4|11635.4|11640.4|11635.4|11639.9|11634.9|7
1731322780000|2024-11-11 10:59:40|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11638.9|11633.9|2
1731322790000|2024-11-11 10:59:50|11639.9|11634.9|11640.4|11635.4|11640.9|11635.9|11639.4|11634.4|1
1731322800000|2024-11-11 11:00:00|11641.4|11636.4|11642.4|11637.4|11642.4|11637.4|11641.4|11636.4|3
1731322820000|2024-11-11 11:00:20|11641.9|11636.9|11636.4|11631.4|11641.9|11636.9|11635.9|11630.9|5
1731322830000|2024-11-11 11:00:30|||||||||2
1731322840000|2024-11-11 11:00:40|11636.9|11631.9|11637.4|11632.4|11638.4|11633.4|11636.9|11631.9|6
1731322850000|2024-11-11 11:00:50|11637.9|11632.9|11639.4|11634.4|11639.4|11634.4|11637.9|11632.9|0
1731322860000|2024-11-11 11:01:00|11639.9|11634.9|11639.9|11634.9|11639.9|11634.9|11639.9|11634.9|0
1731322870000|2024-11-11 11:01:10|11640.4|11635.4|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|1
1731322890000|2024-11-11 11:01:30|11641.9|11636.9|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|2
1731322900000|2024-11-11 11:01:40|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.9|11636.9|0
1731322910000|2024-11-11 11:01:50|11641.9|11636.9|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|3
1731322920000|2024-11-11 11:02:00|||||||||19
1731322930000|2024-11-11 11:02:10|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.9|11636.9|2
1731322940000|2024-11-11 11:02:20|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.4|11637.4|3
1731322950000|2024-11-11 11:02:30|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11641.4|11636.4|0
1731322960000|2024-11-11 11:02:40|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11641.4|11636.4|0
1731322970000|2024-11-11 11:02:50|11640.4|11635.4|11639.4|11634.4|11640.4|11635.4|11639.4|11634.4|3
1731322980000|2024-11-11 11:03:00|11639.9|11634.9|11640.4|11635.4|11640.4|11635.4|11639.9|11634.9|0
1731323000000|2024-11-11 11:03:20|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11640.4|11635.4|4
1731323010000|2024-11-11 11:03:30|11640.9|11635.9|11641.9|11636.9|11641.9|11636.9|11640.9|11635.9|2
1731323020000|2024-11-11 11:03:40|11642.4|11637.4|11642.4|11637.4|11642.4|11637.4|11642.4|11637.4|2
1731323030000|2024-11-11 11:03:50|11641.9|11636.9|11641.9|11636.9|11641.9|11636.9|11641.9|11636.9|0
1731323040000|2024-11-11 11:04:00|11642.4|11637.4|11642.4|11637.4|11642.4|11637.4|11642.4|11637.4|2
1731323060000|2024-11-11 11:04:20|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.9|11637.9|3
1731323070000|2024-11-11 11:04:30|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.9|11637.9|2
1731323080000|2024-11-11 11:04:40|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.9|11637.9|0
1731323090000|2024-11-11 11:04:50|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11642.9|11637.9|3
1731323100000|2024-11-11 11:05:00|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|0
1731323110000|2024-11-11 11:05:10|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|3
1731323120000|2024-11-11 11:05:20|11642.9|11637.9|11641.9|11636.9|11642.9|11637.9|11641.4|11636.4|3
1731323130000|2024-11-11 11:05:30|11641.4|11636.4|11641.4|11636.4|11641.4|11636.4|11641.4|11636.4|0
1731323140000|2024-11-11 11:05:40|11640.9|11635.9|11640.9|11635.9|11640.9|11635.9|11640.9|11635.9|0
1731323160000|2024-11-11 11:06:00|11640.4|11635.4|11636.9|11631.9|11640.4|11635.4|11636.9|11631.9|8
1731323170000|2024-11-11 11:06:10|11635.9|11630.9|11636.4|11631.4|11636.4|11631.4|11635.9|11630.9|1
1731323180000|2024-11-11 11:06:20|11635.9|11630.9|11636.9|11631.9|11636.9|11631.9|11635.9|11630.9|0
1731323200000|2024-11-11 11:06:40|11636.4|11631.4|11636.4|11631.4|11636.9|11631.9|11636.4|11631.4|78
1731323210000|2024-11-11 11:06:50|11636.9|11631.9|11638.9|11633.9|11638.9|11633.9|11636.9|11631.9|9
1731323220000|2024-11-11 11:07:00|11639.4|11634.4|11638.4|11633.4|11639.9|11634.9|11638.4|11633.4|4
1731323230000|2024-11-11 11:07:10|11637.9|11632.9|11637.9|11632.9|11638.4|11633.4|11637.9|11632.9|0
1731323240000|2024-11-11 11:07:20|11638.4|11633.4|11637.9|11632.9|11638.4|11633.4|11637.9|11632.9|5
1731323250000|2024-11-11 11:07:30|11640.4|11635.4|11641.9|11636.9|11641.9|11636.9|11640.4|11635.4|4
1731323260000|2024-11-11 11:07:40|11641.4|11636.4|11640.9|11635.9|11641.4|11636.4|11640.9|11635.9|2
1731323270000|2024-11-11 11:07:50|11641.9|11636.9|11643.4|11638.4|11643.4|11638.4|11641.9|11636.9|2
1731323280000|2024-11-11 11:08:00|11643.9|11638.9|11641.4|11636.4|11643.9|11638.9|11641.4|11636.4|3
1731323290000|2024-11-11 11:08:10|11640.9|11635.9|11638.9|11633.9|11640.9|11635.9|11638.9|11633.9|2
1731323300000|2024-11-11 11:08:20|11638.4|11633.4|11638.4|11633.4|11638.9|11633.9|11638.4|11633.4|0
1731323310000|2024-11-11 11:08:30|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11637.4|11632.4|1
1731323320000|2024-11-11 11:08:40|11637.9|11632.9|11639.4|11634.4|11639.4|11634.4|11637.9|11632.9|13
1731323330000|2024-11-11 11:08:50|11638.9|11633.9|11638.9|11633.9|11639.4|11634.4|11637.9|11632.9|3001
1731323340000|2024-11-11 11:09:00|11639.9|11634.9|11638.9|11633.9|11639.9|11634.9|11638.4|11633.4|58
1731323360000|2024-11-11 11:09:20|11639.4|11634.4|11639.9|11634.9|11640.9|11635.9|11638.9|11633.9|1
1731323370000|2024-11-11 11:09:30|11639.4|11634.4|11639.9|11634.9|11639.9|11634.9|11638.9|11633.9|2
1731323390000|2024-11-11 11:09:50|||||||||2
1731323400000|2024-11-11 11:10:00|11638.9|11633.9|11638.9|11633.9|11638.9|11633.9|11638.4|11633.4|4
1731323410000|2024-11-11 11:10:10|11638.4|11633.4|11638.4|11633.4|11638.9|11633.9|11638.4|11633.4|2
1731323420000|2024-11-11 11:10:20|11638.9|11633.9|11638.4|11633.4|11638.9|11633.9|11638.4|11633.4|1
1731323440000|2024-11-11 11:10:40|11637.9|11632.9|11637.9|11632.9|11637.9|11632.9|11636.9|11631.9|3
1731323450000|2024-11-11 11:10:50|11638.9|11633.9|11638.4|11633.4|11639.4|11634.4|11638.4|11633.4|6
1731323460000|2024-11-11 11:11:00|11637.9|11632.9|11638.9|11633.9|11638.9|11633.9|11637.9|11632.9|1
1731323470000|2024-11-11 11:11:10|11639.9|11634.9|11640.4|11635.4|11640.4|11635.4|11639.4|11634.4|1
1731323480000|2024-11-11 11:11:20|11640.9|11635.9|11639.4|11634.4|11640.9|11635.9|11639.4|11634.4|0
1731323490000|2024-11-11 11:11:30|11639.9|11634.9|11639.9|11634.9|11639.9|11634.9|11639.4|11634.4|0
1731323500000|2024-11-11 11:11:40|11640.4|11635.4|11640.9|11635.9|11640.9|11635.9|11640.4|11635.4|2
1731323510000|2024-11-11 11:11:50|11639.9|11634.9|11638.9|11633.9|11641.4|11636.4|11638.9|11633.9|5
1731323520000|2024-11-11 11:12:00|11639.4|11634.4|11637.9|11632.9|11639.4|11634.4|11637.9|11632.9|2
1731323530000|2024-11-11 11:12:10|11637.4|11632.4|11637.4|11632.4|11637.9|11632.9|11637.4|11632.4|1
1731323540000|2024-11-11 11:12:20|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11637.4|11632.4|3
1731323550000|2024-11-11 11:12:30|11637.9|11632.9|11636.9|11631.9|11637.9|11632.9|11636.9|11631.9|2
1731323560000|2024-11-11 11:12:40|11637.4|11632.4|11638.4|11633.4|11638.9|11633.9|11637.4|11632.4|7
1731323570000|2024-11-11 11:12:50|11637.9|11632.9|11636.9|11631.9|11637.9|11632.9|11636.9|11631.9|0
1731323580000|2024-11-11 11:13:00|11637.4|11632.4|11637.9|11632.9|11637.9|11632.9|11636.9|11631.9|1
1731323600000|2024-11-11 11:13:20|11636.9|11631.9|11637.9|11632.9|11637.9|11632.9|11636.9|11631.9|6
1731323610000|2024-11-11 11:13:30|11637.4|11632.4|11636.9|11631.9|11637.9|11632.9|11636.9|11631.9|0
1731323620000|2024-11-11 11:13:40|11637.4|11632.4|11635.9|11630.9|11637.9|11632.9|11635.4|11630.4|4
1731323630000|2024-11-11 11:13:50|11635.4|11630.4|11635.4|11630.4|11635.4|11630.4|11635.4|11630.4|0
1731323640000|2024-11-11 11:14:00|11634.9|11629.9|11635.9|11630.9|11635.9|11630.9|11634.9|11629.9|3
1731323660000|2024-11-11 11:14:20|11635.4|11630.4|11635.9|11630.9|11635.9|11630.9|11635.4|11630.4|3
1731323670000|2024-11-11 11:14:30|11636.9|11631.9|11637.9|11632.9|11637.9|11632.9|11636.4|11631.4|5
1731323680000|2024-11-11 11:14:40|11636.9|11631.9|11635.9|11630.9|11636.9|11631.9|11635.9|11630.9|2
1731323700000|2024-11-11 11:15:00|11635.4|11630.4|11634.9|11629.9|11635.9|11630.9|11634.9|11629.9|3
1731323710000|2024-11-11 11:15:10|11634.4|11629.4|11634.9|11629.9|11634.9|11629.9|11633.9|11628.9|3
1731323720000|2024-11-11 11:15:20|11634.4|11629.4|11634.9|11629.9|11634.9|11629.9|11634.4|11629.4|0
1731323730000|2024-11-11 11:15:30|11636.4|11631.4|11636.4|11631.4|11636.4|11631.4|11635.9|11630.9|3
1731323740000|2024-11-11 11:15:40|11635.9|11630.9|11634.9|11629.9|11635.9|11630.9|11634.4|11629.4|5
1731323750000|2024-11-11 11:15:50|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11633.4|11628.4|2
1731323760000|2024-11-11 11:16:00|11632.9|11627.9|11631.4|11626.4|11632.9|11627.9|11631.4|11626.4|1
1731323770000|2024-11-11 11:16:10|11631.9|11626.9|11629.9|11624.9|11631.9|11626.9|11629.9|11624.9|1
1731323780000|2024-11-11 11:16:20|11629.4|11624.4|11629.4|11624.4|11629.4|11624.4|11628.9|11623.9|1
1731323800000|2024-11-11 11:16:40|11629.9|11624.9|11629.9|11624.9|11629.9|11624.9|11629.4|11624.4|0
1731323810000|2024-11-11 11:16:50|11629.4|11624.4|11629.4|11624.4|11629.4|11624.4|11628.9|11623.9|1
1731323820000|2024-11-11 11:17:00|11628.9|11623.9|11629.9|11624.9|11630.9|11625.9|11628.9|11623.9|2
1731323830000|2024-11-11 11:17:10|11629.4|11624.4|11629.4|11624.4|11629.4|11624.4|11629.4|11624.4|1
1731323840000|2024-11-11 11:17:20|11628.9|11623.9|11628.4|11623.4|11629.4|11624.4|11628.4|11623.4|0
1731323850000|2024-11-11 11:17:30|||||||||74
1731323860000|2024-11-11 11:17:40|11628.9|11623.9|11628.9|11623.9|11629.4|11624.4|11628.9|11623.9|0
1731323870000|2024-11-11 11:17:50|11629.4|11624.4|11629.4|11624.4|11629.4|11624.4|11629.4|11624.4|0
1731323880000|2024-11-11 11:18:00|11628.9|11623.9|11629.4|11624.4|11629.4|11624.4|11628.4|11623.4|1
1731323890000|2024-11-11 11:18:10|11628.9|11623.9|11628.9|11623.9|11628.9|11623.9|11628.4|11623.4|0
1731323900000|2024-11-11 11:18:20|11629.4|11624.4|11628.4|11623.4|11629.4|11624.4|11627.4|11622.4|7
1731323910000|2024-11-11 11:18:30|11627.9|11622.9|11627.9|11622.9|11627.9|11622.9|11627.4|11622.4|0
1731323920000|2024-11-11 11:18:40|11627.4|11622.4|11627.4|11622.4|11627.9|11622.9|11627.4|11622.4|1
1731323930000|2024-11-11 11:18:50|11627.9|11622.9|11627.4|11622.4|11627.9|11622.9|11627.4|11622.4|0
1731323940000|2024-11-11 11:19:00|11626.9|11621.9|11626.9|11621.9|11626.9|11621.9|11626.9|11621.9|0
1731323950000|2024-11-11 11:19:10|11626.4|11621.4|11626.4|11621.4|11626.9|11621.9|11626.4|11621.4|9
1731323960000|2024-11-11 11:19:20|11626.9|11621.9|11627.9|11622.9|11627.9|11622.9|11626.9|11621.9|2
1731323970000|2024-11-11 11:19:30|11628.9|11623.9|11629.4|11624.4|11629.4|11624.4|11628.4|11623.4|5
1731323980000|2024-11-11 11:19:40|11628.9|11623.9|11628.4|11623.4|11628.9|11623.9|11628.4|11623.4|0
1731323990000|2024-11-11 11:19:50|11627.9|11622.9|11627.9|11622.9|11627.9|11622.9|11627.9|11622.9|0
1731324000000|2024-11-11 11:20:00|11627.4|11622.4|11625.9|11620.9|11627.4|11622.4|11625.9|11620.9|1
1731324010000|2024-11-11 11:20:10|11625.4|11620.4|11624.4|11619.4|11625.9|11620.9|11623.9|11618.9|9
1731324020000|2024-11-11 11:20:20|11623.9|11618.9|11622.9|11617.9|11623.9|11618.9|11622.9|11617.9|4
1731324030000|2024-11-11 11:20:30|11623.9|11618.9|11624.9|11619.9|11625.4|11620.4|11623.9|11618.9|5
1731324040000|2024-11-11 11:20:40|11625.4|11620.4|11626.4|11621.4|11626.4|11621.4|11625.4|11620.4|3
1731324050000|2024-11-11 11:20:50|11626.9|11621.9|11627.4|11622.4|11627.4|11622.4|11626.9|11621.9|0
1731324060000|2024-11-11 11:21:00|11626.9|11621.9|11626.4|11621.4|11626.9|11621.9|11626.4|11621.4|0
1731324070000|2024-11-11 11:21:10|11626.9|11621.9|11628.4|11623.4|11628.4|11623.4|11626.9|11621.9|0
1731324080000|2024-11-11 11:21:20|11627.9|11622.9|11628.4|11623.4|11628.4|11623.4|11627.9|11622.9|2
1731324120000|2024-11-11 11:22:00|11628.9|11623.9|11629.4|11624.4|11630.4|11625.4|11628.9|11623.9|2
1731324130000|2024-11-11 11:22:10|11628.9|11623.9|11628.4|11623.4|11628.9|11623.9|11628.4|11623.4|3
1731324150000|2024-11-11 11:22:30|11628.9|11623.9|11628.9|11623.9|11628.9|11623.9|11628.9|11623.9|1
1731324160000|2024-11-11 11:22:40|11629.9|11624.9|11629.9|11624.9|11629.9|11624.9|11629.9|11624.9|1
1731324170000|2024-11-11 11:22:50|11630.4|11625.4|11630.4|11625.4|11630.4|11625.4|11630.4|11625.4|1
1731324180000|2024-11-11 11:23:00|11629.9|11624.9|11629.4|11624.4|11629.9|11624.9|11629.4|11624.4|1
1731324190000|2024-11-11 11:23:10|11629.9|11624.9|11630.4|11625.4|11630.4|11625.4|11629.9|11624.9|0
1731324200000|2024-11-11 11:23:20|||||||||1
1731324210000|2024-11-11 11:23:30|11629.9|11624.9|11629.9|11624.9|11629.9|11624.9|11629.9|11624.9|0
1731324220000|2024-11-11 11:23:40|11630.4|11625.4|11630.9|11625.9|11630.9|11625.9|11630.4|11625.4|1
1731324230000|2024-11-11 11:23:50|11632.4|11627.4|11632.4|11627.4|11632.4|11627.4|11631.9|11626.9|4
1731324240000|2024-11-11 11:24:00|11631.9|11626.9|11629.4|11624.4|11631.9|11626.9|11629.4|11624.4|4
1731324250000|2024-11-11 11:24:10|11629.9|11624.9|11629.9|11624.9|11630.4|11625.4|11629.4|11624.4|0
1731324260000|2024-11-11 11:24:20|11630.4|11625.4|11629.9|11624.9|11630.4|11625.4|11629.9|11624.9|0
1731324270000|2024-11-11 11:24:30|11630.4|11625.4|11630.4|11625.4|11630.4|11625.4|11630.4|11625.4|1
1731324280000|2024-11-11 11:24:40|11628.9|11623.9|11626.9|11621.9|11628.9|11623.9|11626.9|11621.9|6
1731324290000|2024-11-11 11:24:50|11627.4|11622.4|11627.4|11622.4|11627.4|11622.4|11627.4|11622.4|3
1731324300000|2024-11-11 11:25:00|11627.9|11622.9|11627.9|11622.9|11627.9|11622.9|11627.9|11622.9|0
1731324310000|2024-11-11 11:25:10|11627.4|11622.4|11625.4|11620.4|11627.4|11622.4|11625.4|11620.4|1
1731324320000|2024-11-11 11:25:20|11625.9|11620.9|11624.4|11619.4|11625.9|11620.9|11624.4|11619.4|8
1731324330000|2024-11-11 11:25:30|11623.9|11618.9|11622.4|11617.4|11623.9|11618.9|11622.4|11617.4|1
1731324340000|2024-11-11 11:25:40|11622.9|11617.9|11622.9|11617.9|11623.4|11618.4|11622.9|11617.9|1
1731324350000|2024-11-11 11:25:50|11622.4|11617.4|11622.4|11617.4|11622.4|11617.4|11622.4|11617.4|0
1731324360000|2024-11-11 11:26:00|11622.9|11617.9|11620.4|11615.4|11623.4|11618.4|11620.4|11615.4|0
1731324370000|2024-11-11 11:26:10|11619.9|11614.9|11619.9|11614.9|11619.9|11614.9|11619.9|11614.9|0
1731324380000|2024-11-11 11:26:20|11620.4|11615.4|11618.9|11613.9|11620.4|11615.4|11618.9|11613.9|0
1731324390000|2024-11-11 11:26:30|11618.4|11613.4|11618.4|11613.4|11618.9|11613.9|11618.4|11613.4|0
1731324400000|2024-11-11 11:26:40|11618.9|11613.9|11618.4|11613.4|11618.9|11613.9|11618.4|11613.4|0
1731324420000|2024-11-11 11:27:00|11618.9|11613.9|11622.4|11617.4|11622.4|11617.4|11618.9|11613.9|11
1731324430000|2024-11-11 11:27:10|11622.9|11617.9|11622.4|11617.4|11622.9|11617.9|11622.4|11617.4|0
1731324440000|2024-11-11 11:27:20|11621.9|11616.9|11622.9|11617.9|11622.9|11617.9|11621.4|11616.4|1
1731324450000|2024-11-11 11:27:30|11623.4|11618.4|11622.9|11617.9|11623.4|11618.4|11622.4|11617.4|0
1731324460000|2024-11-11 11:27:40|11623.4|11618.4|11623.4|11618.4|11623.4|11618.4|11623.4|11618.4|0
1731324470000|2024-11-11 11:27:50|11623.9|11618.9|11623.4|11618.4|11624.4|11619.4|11623.4|11618.4|0
1731324480000|2024-11-11 11:28:00|11623.9|11618.9|11624.9|11619.9|11624.9|11619.9|11623.9|11618.9|4
1731324490000|2024-11-11 11:28:10|11624.4|11619.4|11623.9|11618.9|11624.4|11619.4|11623.4|11618.4|0
1731324500000|2024-11-11 11:28:20|11624.4|11619.4|11624.4|11619.4|11624.4|11619.4|11624.4|11619.4|0
1731324510000|2024-11-11 11:28:30|11623.9|11618.9|11624.9|11619.9|11624.9|11619.9|11623.9|11618.9|1
1731324520000|2024-11-11 11:28:40|11624.4|11619.4|11624.4|11619.4|11624.4|11619.4|11623.9|11618.9|4
1731324530000|2024-11-11 11:28:50|11624.9|11619.9|11624.9|11619.9|11624.9|11619.9|11624.9|11619.9|0
1731324540000|2024-11-11 11:29:00|11624.4|11619.4|11623.9|11618.9|11624.4|11619.4|11623.9|11618.9|3
1731324550000|2024-11-11 11:29:10|11623.4|11618.4|11623.4|11618.4|11623.4|11618.4|11622.9|11617.9|0
1731324560000|2024-11-11 11:29:20|11622.9|11617.9|11622.4|11617.4|11622.9|11617.9|11622.4|11617.4|1
1731324570000|2024-11-11 11:29:30|11621.9|11616.9|11623.4|11618.4|11623.9|11618.9|11621.9|11616.9|3
1731324580000|2024-11-11 11:29:40|11623.9|11618.9|11624.4|11619.4|11624.4|11619.4|11623.9|11618.9|2
1731324600000|2024-11-11 11:30:00|11624.9|11619.9|11624.9|11619.9|11624.9|11619.9|11624.9|11619.9|67
1731324610000|2024-11-11 11:30:10|11624.4|11619.4|11624.4|11619.4|11624.4|11619.4|11624.4|11619.4|1
1731324620000|2024-11-11 11:30:20|11623.9|11618.9|11623.9|11618.9|11624.4|11619.4|11623.4|11618.4|1
1731324630000|2024-11-11 11:30:30|11623.4|11618.4|11624.4|11619.4|11624.4|11619.4|11623.4|11618.4|0
1731324640000|2024-11-11 11:30:40|11624.9|11619.9|11625.4|11620.4|11625.9|11620.9|11624.9|11619.9|3
1731324650000|2024-11-11 11:30:50|11624.9|11619.9|11624.4|11619.4|11624.9|11619.9|11623.4|11618.4|6
1731324660000|2024-11-11 11:31:00|11623.9|11618.9|11624.4|11619.4|11624.4|11619.4|11623.4|11618.4|0
1731324670000|2024-11-11 11:31:10|11623.9|11618.9|11625.4|11620.4|11625.9|11620.9|11623.9|11618.9|8
1731324680000|2024-11-11 11:31:20|11624.9|11619.9|11624.4|11619.4|11624.9|11619.9|11624.4|11619.4|3
1731324690000|2024-11-11 11:31:30|11624.9|11619.9|11625.9|11620.9|11625.9|11620.9|11624.9|11619.9|1
1731324700000|2024-11-11 11:31:40|11625.4|11620.4|11625.4|11620.4|11625.4|11620.4|11624.4|11619.4|3
1731324710000|2024-11-11 11:31:50|11624.9|11619.9|11623.4|11618.4|11624.9|11619.9|11623.4|11618.4|6
1731324720000|2024-11-11 11:32:00|11623.9|11618.9|11624.4|11619.4|11624.4|11619.4|11623.4|11618.4|4
1731324730000|2024-11-11 11:32:10|11624.9|11619.9|11625.4|11620.4|11625.4|11620.4|11624.9|11619.9|0
1731324740000|2024-11-11 11:32:20|11624.9|11619.9|11624.9|11619.9|11624.9|11619.9|11624.9|11619.9|0
1731324750000|2024-11-11 11:32:30|11624.4|11619.4|11624.4|11619.4|11624.4|11619.4|11624.4|11619.4|1
1731324780000|2024-11-11 11:33:00|11623.9|11618.9|11625.9|11620.9|11626.4|11621.4|11623.9|11618.9|4
1731324800000|2024-11-11 11:33:20|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|2
1731324810000|2024-11-11 11:33:30|11625.9|11620.9|11626.4|11621.4|11626.4|11621.4|11625.4|11620.4|3
1731324820000|2024-11-11 11:33:40|11626.9|11621.9|11626.9|11621.9|11626.9|11621.9|11626.4|11621.4|0
1731324830000|2024-11-11 11:33:50|11627.4|11622.4|11627.9|11622.9|11627.9|11622.9|11627.4|11622.4|1
1731324840000|2024-11-11 11:34:00|11628.9|11623.9|11630.4|11625.4|11630.4|11625.4|11628.9|11623.9|2
1731324850000|2024-11-11 11:34:10|11629.9|11624.9|11629.4|11624.4|11630.4|11625.4|11629.4|11624.4|0
1731324870000|2024-11-11 11:34:30|11629.9|11624.9|11629.9|11624.9|11630.4|11625.4|11629.9|11624.9|2
1731324880000|2024-11-11 11:34:40|11629.4|11624.4|11630.4|11625.4|11630.4|11625.4|11629.4|11624.4|1
1731324890000|2024-11-11 11:34:50|11629.9|11624.9|11630.4|11625.4|11630.4|11625.4|11629.4|11624.4|3
1731324900000|2024-11-11 11:35:00|11630.9|11625.9|11632.9|11627.9|11632.9|11627.9|11630.9|11625.9|1
1731324910000|2024-11-11 11:35:10|11633.9|11628.9|11634.9|11629.9|11634.9|11629.9|11633.9|11628.9|2
1731324920000|2024-11-11 11:35:20|11634.4|11629.4|11636.4|11631.4|11636.4|11631.4|11634.4|11629.4|5
1731324930000|2024-11-11 11:35:30|11635.9|11630.9|11635.4|11630.4|11636.9|11631.9|11635.4|11630.4|4
1731324940000|2024-11-11 11:35:40|11635.9|11630.9|11636.4|11631.4|11636.4|11631.4|11634.4|11629.4|2
1731324950000|2024-11-11 11:35:50|11635.9|11630.9|11634.4|11629.4|11635.9|11630.9|11634.4|11629.4|1
1731324960000|2024-11-11 11:36:00|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11633.4|11628.4|0
1731324970000|2024-11-11 11:36:10|11633.9|11628.9|11634.9|11629.9|11635.4|11630.4|11633.9|11628.9|0
1731324980000|2024-11-11 11:36:20|11635.4|11630.4|11636.4|11631.4|11636.4|11631.4|11635.4|11630.4|187
1731324990000|2024-11-11 11:36:30|11635.9|11630.9|11635.4|11630.4|11635.9|11630.9|11635.4|11630.4|0
1731325000000|2024-11-11 11:36:40|11634.9|11629.9|11632.9|11627.9|11634.9|11629.9|11632.9|11627.9|0
1731325010000|2024-11-11 11:36:50|11632.4|11627.4|11632.4|11627.4|11632.4|11627.4|11631.9|11626.9|0
1731325020000|2024-11-11 11:37:00|11631.9|11626.9|11631.9|11626.9|11631.9|11626.9|11631.4|11626.4|4
1731325030000|2024-11-11 11:37:10|11631.4|11626.4|11631.4|11626.4|11631.4|11626.4|11631.4|11626.4|0
1731325040000|2024-11-11 11:37:20|11631.9|11626.9|11631.4|11626.4|11631.9|11626.9|11631.4|11626.4|0
1731325050000|2024-11-11 11:37:30|11630.9|11625.9|11630.9|11625.9|11630.9|11625.9|11629.9|11624.9|1
1731325060000|2024-11-11 11:37:40|11630.4|11625.4|11628.9|11623.9|11630.4|11625.4|11627.9|11622.9|6
1731325070000|2024-11-11 11:37:50|11629.9|11624.9|11629.9|11624.9|11629.9|11624.9|11629.9|11624.9|8
1731325080000|2024-11-11 11:38:00|||||||||1
1731325090000|2024-11-11 11:38:10|||||||||26
1731325110000|2024-11-11 11:38:30|11628.9|11623.9|11628.4|11623.4|11628.9|11623.9|11628.4|11623.4|12
1731325120000|2024-11-11 11:38:40|11628.9|11623.9|11627.9|11622.9|11628.9|11623.9|11627.9|11622.9|9
1731325130000|2024-11-11 11:38:50|11629.9|11624.9|11629.9|11624.9|11630.9|11625.9|11629.9|11624.9|10
1731325140000|2024-11-11 11:39:00|11629.4|11624.4|11628.4|11623.4|11629.4|11624.4|11628.4|11623.4|2
1731325150000|2024-11-11 11:39:10|11628.9|11623.9|11628.4|11623.4|11628.9|11623.9|11627.9|11622.9|0
1731325180000|2024-11-11 11:39:40|11628.9|11623.9|11628.4|11623.4|11628.9|11623.9|11628.4|11623.4|0
1731325200000|2024-11-11 11:40:00|11628.9|11623.9|11628.4|11623.4|11628.9|11623.9|11628.4|11623.4|1
1731325210000|2024-11-11 11:40:10|||||||||1
1731325230000|2024-11-11 11:40:30|11628.9|11623.9|11628.9|11623.9|11628.9|11623.9|11628.9|11623.9|0
1731325240000|2024-11-11 11:40:40|11628.4|11623.4|11628.4|11623.4|11628.4|11623.4|11628.4|11623.4|6
1731325250000|2024-11-11 11:40:50|11628.9|11623.9|11628.9|11623.9|11628.9|11623.9|11628.9|11623.9|0
1731325260000|2024-11-11 11:41:00|11631.9|11626.9|11629.9|11624.9|11631.9|11626.9|11629.4|11624.4|12
1731325270000|2024-11-11 11:41:10|11629.4|11624.4|11628.9|11623.9|11629.4|11624.4|11628.9|11623.9|0
1731325280000|2024-11-11 11:41:20|11627.9|11622.9|11627.9|11622.9|11627.9|11622.9|11627.9|11622.9|5
1731325290000|2024-11-11 11:41:30|11627.4|11622.4|11628.4|11623.4|11628.9|11623.9|11627.4|11622.4|0
1731325300000|2024-11-11 11:41:40|11628.9|11623.9|11628.9|11623.9|11628.9|11623.9|11628.4|11623.4|0
1731325310000|2024-11-11 11:41:50|11628.4|11623.4|11628.4|11623.4|11628.9|11623.9|11628.4|11623.4|0
1731325320000|2024-11-11 11:42:00|11628.9|11623.9|11622.9|11617.9|11629.4|11624.4|11622.9|11617.9|15
1731325330000|2024-11-11 11:42:10|11623.4|11618.4|11624.9|11619.9|11625.9|11620.9|11623.4|11618.4|3
1731325340000|2024-11-11 11:42:20|11624.4|11619.4|11625.4|11620.4|11625.4|11620.4|11624.4|11619.4|0
1731325350000|2024-11-11 11:42:30|11624.9|11619.9|11624.4|11619.4|11625.9|11620.9|11623.9|11618.9|1
1731325360000|2024-11-11 11:42:40|11624.9|11619.9|11624.9|11619.9|11625.9|11620.9|11624.9|11619.9|1
1731325370000|2024-11-11 11:42:50|11625.4|11620.4|11628.4|11623.4|11629.4|11624.4|11625.4|11620.4|9
1731325380000|2024-11-11 11:43:00|11627.9|11622.9|11628.4|11623.4|11628.4|11623.4|11627.4|11622.4|0
1731325390000|2024-11-11 11:43:10|11627.9|11622.9|11626.4|11621.4|11627.9|11622.9|11626.4|11621.4|0
1731325400000|2024-11-11 11:43:20|11626.9|11621.9|11627.4|11622.4|11627.4|11622.4|11626.4|11621.4|0
1731325410000|2024-11-11 11:43:30|11626.9|11621.9|11626.4|11621.4|11626.9|11621.9|11626.4|11621.4|0
1731325420000|2024-11-11 11:43:40|11626.9|11621.9|11627.4|11622.4|11627.4|11622.4|11626.9|11621.9|0
1731325430000|2024-11-11 11:43:50|11626.9|11621.9|11628.4|11623.4|11628.4|11623.4|11626.9|11621.9|16
1731325440000|2024-11-11 11:44:00|11628.9|11623.9|11628.4|11623.4|11628.9|11623.9|11628.4|11623.4|0
1731325450000|2024-11-11 11:44:10|||||||||62
1731325460000|2024-11-11 11:44:20|11628.9|11623.9|11630.9|11625.9|11631.9|11626.9|11628.9|11623.9|7
1731325470000|2024-11-11 11:44:30|11630.4|11625.4|11630.4|11625.4|11630.4|11625.4|11630.4|11625.4|2
1731325480000|2024-11-11 11:44:40|11629.9|11624.9|11629.9|11624.9|11630.4|11625.4|11629.9|11624.9|0
1731325490000|2024-11-11 11:44:50|11629.4|11624.4|11629.4|11624.4|11629.4|11624.4|11629.4|11624.4|2
1731325500000|2024-11-11 11:45:00|11629.9|11624.9|11629.9|11624.9|11629.9|11624.9|11629.9|11624.9|0
1731325510000|2024-11-11 11:45:10|11629.4|11624.4|11628.9|11623.9|11629.4|11624.4|11628.9|11623.9|4
1731325520000|2024-11-11 11:45:20|11629.9|11624.9|11630.4|11625.4|11630.4|11625.4|11629.9|11624.9|2
1731325530000|2024-11-11 11:45:30|11629.9|11624.9|11628.4|11623.4|11629.9|11624.9|11628.4|11623.4|0
1731325540000|2024-11-11 11:45:40|11627.9|11622.9|11624.9|11619.9|11627.9|11622.9|11624.9|11619.9|12
1731325550000|2024-11-11 11:45:50|11625.4|11620.4|11625.9|11620.9|11625.9|11620.9|11625.4|11620.4|0
1731325560000|2024-11-11 11:46:00|11625.4|11620.4|11627.9|11622.9|11627.9|11622.9|11625.4|11620.4|5
1731325570000|2024-11-11 11:46:10|11627.4|11622.4|11626.9|11621.9|11627.4|11622.4|11626.4|11621.4|2
1731325580000|2024-11-11 11:46:20|11626.4|11621.4|11627.4|11622.4|11627.4|11622.4|11626.4|11621.4|0
1731325590000|2024-11-11 11:46:30|11626.9|11621.9|11626.4|11621.4|11627.4|11622.4|11626.4|11621.4|0
1731325600000|2024-11-11 11:46:40|11626.9|11621.9|11626.9|11621.9|11627.4|11622.4|11626.4|11621.4|0
1731325610000|2024-11-11 11:46:50|11626.4|11621.4|11626.4|11621.4|11626.9|11621.9|11626.4|11621.4|1
1731325630000|2024-11-11 11:47:10|11625.9|11620.9|11625.9|11620.9|11626.4|11621.4|11625.9|11620.9|0
1731325640000|2024-11-11 11:47:20|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|0
1731325650000|2024-11-11 11:47:30|11626.9|11621.9|11626.4|11621.4|11626.9|11621.9|11625.9|11620.9|1
1731325670000|2024-11-11 11:47:50|11625.9|11620.9|11626.4|11621.4|11626.4|11621.4|11625.9|11620.9|0
1731325680000|2024-11-11 11:48:00|11625.9|11620.9|11624.9|11619.9|11625.9|11620.9|11624.9|11619.9|1
1731325690000|2024-11-11 11:48:10|11625.9|11620.9|11624.9|11619.9|11625.9|11620.9|11624.4|11619.4|5
1731325700000|2024-11-11 11:48:20|11624.4|11619.4|11624.4|11619.4|11624.4|11619.4|11624.4|11619.4|0
1731325710000|2024-11-11 11:48:30|||||||||1
1731325720000|2024-11-11 11:48:40|11624.9|11619.9|11625.4|11620.4|11625.4|11620.4|11624.9|11619.9|0
1731325730000|2024-11-11 11:48:50|11625.9|11620.9|11625.9|11620.9|11625.9|11620.9|11625.9|11620.9|0
1731325740000|2024-11-11 11:49:00|11626.9|11621.9|11629.4|11624.4|11629.4|11624.4|11626.9|11621.9|6
1731325750000|2024-11-11 11:49:10|11629.9|11624.9|11629.4|11624.4|11629.9|11624.9|11629.4|11624.4|2
1731325760000|2024-11-11 11:49:20|11629.9|11624.9|11630.4|11625.4|11630.9|11625.9|11629.9|11624.9|0
1731325770000|2024-11-11 11:49:30|||||||||2
1731325780000|2024-11-11 11:49:40|11629.9|11624.9|11630.4|11625.4|11630.4|11625.4|11629.4|11624.4|2
1731325790000|2024-11-11 11:49:50|11629.9|11624.9|11629.4|11624.4|11629.9|11624.9|11629.4|11624.4|4
1731325800000|2024-11-11 11:50:00|11628.9|11623.9|11628.4|11623.4|11628.9|11623.9|11626.9|11621.9|2
1731325820000|2024-11-11 11:50:20|||||||||2
1731325830000|2024-11-11 11:50:30|11627.9|11622.9|11629.4|11624.4|11629.9|11624.9|11627.9|11622.9|5
1731325840000|2024-11-11 11:50:40|11629.9|11624.9|11630.4|11625.4|11630.4|11625.4|11629.9|11624.9|1
1731325850000|2024-11-11 11:50:50|11630.9|11625.9|11630.9|11625.9|11630.9|11625.9|11630.9|11625.9|2
1731325860000|2024-11-11 11:51:00|11630.4|11625.4|11630.4|11625.4|11630.4|11625.4|11629.4|11624.4|0
1731325880000|2024-11-11 11:51:20|11629.9|11624.9|11629.4|11624.4|11629.9|11624.9|11629.4|11624.4|0
1731325890000|2024-11-11 11:51:30|11628.9|11623.9|11629.4|11624.4|11629.4|11624.4|11628.9|11623.9|1
1731325900000|2024-11-11 11:51:40|11629.9|11624.9|11630.4|11625.4|11630.4|11625.4|11629.9|11624.9|0
1731325910000|2024-11-11 11:51:50|11629.9|11624.9|11629.4|11624.4|11629.9|11624.9|11628.9|11623.9|3
1731325920000|2024-11-11 11:52:00|11628.9|11623.9|11629.4|11624.4|11629.9|11624.9|11628.4|11623.4|0
1731325930000|2024-11-11 11:52:10|11628.9|11623.9|11628.4|11623.4|11628.9|11623.9|11627.9|11622.9|1
1731325940000|2024-11-11 11:52:20|11627.9|11622.9|11626.4|11621.4|11627.9|11622.9|11625.9|11620.9|0
1731325970000|2024-11-11 11:52:50|||||||||2
1731325980000|2024-11-11 11:53:00|11626.9|11621.9|11627.4|11622.4|11627.4|11622.4|11626.4|11621.4|9
1731326000000|2024-11-11 11:53:20|11626.9|11621.9|11627.4|11622.4|11627.4|11622.4|11626.4|11621.4|0
1731326010000|2024-11-11 11:53:30|11627.9|11622.9|11627.4|11622.4|11627.9|11622.9|11627.4|11622.4|6
1731326020000|2024-11-11 11:53:40|11626.9|11621.9|11626.9|11621.9|11626.9|11621.9|11626.4|11621.4|2
1731326040000|2024-11-11 11:54:00|11626.4|11621.4|11627.4|11622.4|11627.4|11622.4|11626.4|11621.4|2
1731326060000|2024-11-11 11:54:20|11625.4|11620.4|11625.9|11620.9|11625.9|11620.9|11625.4|11620.4|3
1731326070000|2024-11-11 11:54:30|11626.4|11621.4|11624.9|11619.9|11626.4|11621.4|11622.9|11617.9|4
1731326080000|2024-11-11 11:54:40|11624.4|11619.4|11625.4|11620.4|11625.4|11620.4|11624.4|11619.4|4
1731326090000|2024-11-11 11:54:50|11624.9|11619.9|11626.4|11621.4|11627.4|11622.4|11624.9|11619.9|5
1731326100000|2024-11-11 11:55:00|11626.9|11621.9|11628.4|11623.4|11628.4|11623.4|11626.4|11621.4|0
1731326110000|2024-11-11 11:55:10|11628.9|11623.9|11629.4|11624.4|11630.4|11625.4|11628.9|11623.9|0
1731326120000|2024-11-11 11:55:20|11628.9|11623.9|11628.4|11623.4|11628.9|11623.9|11628.4|11623.4|2
1731326130000|2024-11-11 11:55:30|11627.9|11622.9|11627.9|11622.9|11627.9|11622.9|11627.9|11622.9|0
1731326140000|2024-11-11 11:55:40|11627.4|11622.4|11626.4|11621.4|11627.4|11622.4|11626.4|11621.4|2
1731326160000|2024-11-11 11:56:00|11626.9|11621.9|11626.9|11621.9|11627.4|11622.4|11626.4|11621.4|0
1731326170000|2024-11-11 11:56:10|11626.4|11621.4|11626.9|11621.9|11626.9|11621.9|11626.4|11621.4|2
1731326180000|2024-11-11 11:56:20|11627.4|11622.4|11626.4|11621.4|11627.4|11622.4|11626.4|11621.4|71
1731326190000|2024-11-11 11:56:30|11625.9|11620.9|11625.4|11620.4|11625.9|11620.9|11625.4|11620.4|0
1731326200000|2024-11-11 11:56:40|11626.9|11621.9|11626.4|11621.4|11626.9|11621.9|11626.4|11621.4|4
1731326210000|2024-11-11 11:56:50|11625.9|11620.9|11625.4|11620.4|11625.9|11620.9|11625.4|11620.4|0
1731326220000|2024-11-11 11:57:00|11625.9|11620.9|11626.4|11621.4|11626.4|11621.4|11625.9|11620.9|5
1731326250000|2024-11-11 11:57:30|11626.9|11621.9|11626.4|11621.4|11626.9|11621.9|11626.4|11621.4|1
1731326260000|2024-11-11 11:57:40|11626.9|11621.9|11626.4|11621.4|11626.9|11621.9|11626.4|11621.4|0
1731326270000|2024-11-11 11:57:50|11626.9|11621.9|11626.4|11621.4|11626.9|11621.9|11626.4|11621.4|0
1731326280000|2024-11-11 11:58:00|11625.9|11620.9|11625.4|11620.4|11625.9|11620.9|11625.4|11620.4|1
1731326290000|2024-11-11 11:58:10|11625.9|11620.9|11625.4|11620.4|11625.9|11620.9|11625.4|11620.4|32
1731326300000|2024-11-11 11:58:20|11625.9|11620.9|11625.4|11620.4|11626.9|11621.9|11625.4|11620.4|6
1731326310000|2024-11-11 11:58:30|11624.9|11619.9|11623.9|11618.9|11624.9|11619.9|11623.9|11618.9|7
1731326320000|2024-11-11 11:58:40|11623.4|11618.4|11622.4|11617.4|11623.9|11618.9|11622.4|11617.4|0
1731326330000|2024-11-11 11:58:50|11622.9|11617.9|11622.4|11617.4|11623.4|11618.4|11622.4|11617.4|0
1731326340000|2024-11-11 11:59:00|11622.9|11617.9|11622.4|11617.4|11622.9|11617.9|11622.4|11617.4|1
1731326350000|2024-11-11 11:59:10|11622.9|11617.9|11623.4|11618.4|11623.9|11618.9|11622.4|11617.4|4
1731326360000|2024-11-11 11:59:20|11622.9|11617.9|11622.4|11617.4|11622.9|11617.9|11622.4|11617.4|0
1731326370000|2024-11-11 11:59:30|11622.9|11617.9|11622.4|11617.4|11622.9|11617.9|11622.4|11617.4|1
1731326380000|2024-11-11 11:59:40|11622.9|11617.9|11623.9|11618.9|11623.9|11618.9|11622.9|11617.9|4
1731326400000|2024-11-11 12:00:00|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|10
1731326410000|2024-11-11 12:00:10|11625.9|11620.9|11624.4|11619.4|11625.9|11620.9|11623.9|11618.9|2
1731326420000|2024-11-11 12:00:20|11623.9|11618.9|11624.4|11619.4|11624.4|11619.4|11623.4|11618.4|0
1731326430000|2024-11-11 12:00:30|11623.9|11618.9|11624.4|11619.4|11624.4|11619.4|11623.4|11618.4|1
1731326440000|2024-11-11 12:00:40|11623.9|11618.9|11624.4|11619.4|11624.4|11619.4|11623.4|11618.4|0
1731326450000|2024-11-11 12:00:50|11623.9|11618.9|11622.4|11617.4|11623.9|11618.9|11622.4|11617.4|3
1731326460000|2024-11-11 12:01:00|11621.9|11616.9|11622.9|11617.9|11622.9|11617.9|11621.4|11616.4|3
1731326470000|2024-11-11 12:01:10|11622.4|11617.4|11621.4|11616.4|11622.4|11617.4|11621.4|11616.4|4
1731326480000|2024-11-11 12:01:20|11620.9|11615.9|11618.9|11613.9|11620.9|11615.9|11618.9|11613.9|0
1731326490000|2024-11-11 12:01:30|11618.4|11613.4|11620.4|11615.4|11620.4|11615.4|11618.4|11613.4|0
1731326500000|2024-11-11 12:01:40|11620.9|11615.9|11621.9|11616.9|11623.4|11618.4|11620.4|11615.4|11
1731326510000|2024-11-11 12:01:50|11622.9|11617.9|11623.4|11618.4|11623.9|11618.9|11622.4|11617.4|1
1731326520000|2024-11-11 12:02:00|11622.9|11617.9|11622.4|11617.4|11622.9|11617.9|11622.4|11617.4|0
1731326530000|2024-11-11 12:02:10|11622.9|11617.9|11621.4|11616.4|11622.9|11617.9|11621.4|11616.4|1
1731326540000|2024-11-11 12:02:20|11620.9|11615.9|11620.9|11615.9|11620.9|11615.9|11620.4|11615.4|0
1731326550000|2024-11-11 12:02:30|11621.4|11616.4|11618.9|11613.9|11621.4|11616.4|11618.9|11613.9|10
1731326560000|2024-11-11 12:02:40|11618.4|11613.4|11618.4|11613.4|11618.4|11613.4|11618.4|11613.4|3
1731326570000|2024-11-11 12:02:50|11618.9|11613.9|11618.9|11613.9|11618.9|11613.9|11618.9|11613.9|0
1731326580000|2024-11-11 12:03:00|11619.4|11614.4|11618.9|11613.9|11619.4|11614.4|11618.9|11613.9|4
1731326590000|2024-11-11 12:03:10|11618.4|11613.4|11618.4|11613.4|11618.4|11613.4|11618.4|11613.4|0
1731326600000|2024-11-11 12:03:20|11618.9|11613.9|11618.4|11613.4|11618.9|11613.9|11617.9|11612.9|0
1731326610000|2024-11-11 12:03:30|11617.9|11612.9|11616.9|11611.9|11617.9|11612.9|11616.9|11611.9|3
1731326620000|2024-11-11 12:03:40|11617.9|11612.9|11617.9|11612.9|11617.9|11612.9|11617.4|11612.4|3
1731326640000|2024-11-11 12:04:00|11618.4|11613.4|11618.4|11613.4|11618.4|11613.4|11618.4|11613.4|0
1731326660000|2024-11-11 12:04:20|11618.9|11613.9|11618.9|11613.9|11618.9|11613.9|11618.9|11613.9|0
1731326670000|2024-11-11 12:04:30|11617.4|11612.4|11618.4|11613.4|11618.4|11613.4|11617.4|11612.4|5
1731326680000|2024-11-11 12:04:40|11618.9|11613.9|11618.9|11613.9|11618.9|11613.9|11618.9|11613.9|3
1731326700000|2024-11-11 12:05:00|11618.4|11613.4|11618.4|11613.4|11618.4|11613.4|11618.4|11613.4|4
1731326710000|2024-11-11 12:05:10|11618.9|11613.9|11618.4|11613.4|11618.9|11613.9|11618.4|11613.4|0
1731326720000|2024-11-11 12:05:20|11618.9|11613.9|11618.9|11613.9|11618.9|11613.9|11618.9|11613.9|0
1731326730000|2024-11-11 12:05:30|11619.4|11614.4|11619.4|11614.4|11619.9|11614.9|11619.4|11614.4|9
1731326740000|2024-11-11 12:05:40|11619.9|11614.9|11620.4|11615.4|11620.4|11615.4|11619.9|11614.9|3
1731326750000|2024-11-11 12:05:50|11619.9|11614.9|11619.9|11614.9|11620.4|11615.4|11619.9|11614.9|0
1731326760000|2024-11-11 12:06:00|11619.4|11614.4|11618.9|11613.9|11619.4|11614.4|11618.9|11613.9|0
1731326770000|2024-11-11 12:06:10|11617.9|11612.9|11617.9|11612.9|11617.9|11612.9|11617.9|11612.9|5
1731326780000|2024-11-11 12:06:20|11618.9|11613.9|11619.4|11614.4|11619.4|11614.4|11618.9|11613.9|1
1731326790000|2024-11-11 12:06:30|11618.9|11613.9|11619.9|11614.9|11619.9|11614.9|11618.9|11613.9|0
1731326800000|2024-11-11 12:06:40|11621.4|11616.4|11621.4|11616.4|11621.4|11616.4|11620.9|11615.9|2
1731326810000|2024-11-11 12:06:50|11620.9|11615.9|11621.4|11616.4|11621.4|11616.4|11620.9|11615.9|0
1731326820000|2024-11-11 12:07:00|11620.9|11615.9|11621.4|11616.4|11621.4|11616.4|11620.9|11615.9|0
1731326830000|2024-11-11 12:07:10|11620.9|11615.9|11620.9|11615.9|11620.9|11615.9|11620.9|11615.9|0
1731326840000|2024-11-11 12:07:20|11621.4|11616.4|11619.9|11614.9|11621.4|11616.4|11619.9|11614.9|6
1731326850000|2024-11-11 12:07:30|11619.4|11614.4|11619.9|11614.9|11619.9|11614.9|11618.9|11613.9|1
1731326860000|2024-11-11 12:07:40|11619.4|11614.4|11620.4|11615.4|11620.4|11615.4|11619.4|11614.4|0
1731326870000|2024-11-11 12:07:50|11620.9|11615.9|11621.4|11616.4|11621.4|11616.4|11620.9|11615.9|0
1731326880000|2024-11-11 12:08:00|11620.9|11615.9|11620.4|11615.4|11621.4|11616.4|11620.4|11615.4|2
1731326900000|2024-11-11 12:08:20|||||||||2
1731326910000|2024-11-11 12:08:30|11620.9|11615.9|11620.4|11615.4|11620.9|11615.9|11620.4|11615.4|1
1731326920000|2024-11-11 12:08:40|11619.9|11614.9|11619.4|11614.4|11619.9|11614.9|11619.4|11614.4|3
1731326930000|2024-11-11 12:08:50|11618.9|11613.9|11618.4|11613.4|11618.9|11613.9|11618.4|11613.4|1
1731326940000|2024-11-11 12:09:00|11618.9|11613.9|11618.4|11613.4|11618.9|11613.9|11618.4|11613.4|0
1731326950000|2024-11-11 12:09:10|11617.9|11612.9|11615.4|11610.4|11617.9|11612.9|11615.4|11610.4|1
1731326960000|2024-11-11 12:09:20|11614.9|11609.9|11614.4|11609.4|11614.9|11609.9|11614.4|11609.4|2
1731326970000|2024-11-11 12:09:30|11614.9|11609.9|11614.4|11609.4|11614.9|11609.9|11613.9|11608.9|0
1731326980000|2024-11-11 12:09:40|11613.9|11608.9|11613.9|11608.9|11613.9|11608.9|11613.9|11608.9|0
1731326990000|2024-11-11 12:09:50|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|2
1731327000000|2024-11-11 12:10:00|11614.4|11609.4|11613.9|11608.9|11614.4|11609.4|11613.9|11608.9|0
1731327010000|2024-11-11 12:10:10|11613.4|11608.4|11615.4|11610.4|11615.9|11610.9|11613.4|11608.4|13
1731327020000|2024-11-11 12:10:20|11615.9|11610.9|11615.4|11610.4|11615.9|11610.9|11615.4|11610.4|0
1731327030000|2024-11-11 12:10:30|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|0
1731327040000|2024-11-11 12:10:40|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|0
1731327050000|2024-11-11 12:10:50|11614.9|11609.9|11614.4|11609.4|11614.9|11609.9|11614.4|11609.4|0
1731327060000|2024-11-11 12:11:00|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|0
1731327070000|2024-11-11 12:11:10|11613.9|11608.9|11613.9|11608.9|11613.9|11608.9|11613.9|11608.9|7
1731327080000|2024-11-11 12:11:20|11612.4|11607.4|11612.9|11607.9|11612.9|11607.9|11612.4|11607.4|1
1731327090000|2024-11-11 12:11:30|11613.9|11608.9|11614.9|11609.9|11614.9|11609.9|11613.9|11608.9|8
1731327100000|2024-11-11 12:11:40|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|11614.9|11609.9|1
1731327110000|2024-11-11 12:11:50|11615.9|11610.9|11614.9|11609.9|11615.9|11610.9|11614.9|11609.9|1
1731327120000|2024-11-11 12:12:00|11614.4|11609.4|11614.4|11609.4|11615.4|11610.4|11613.9|11608.9|2
1731327130000|2024-11-11 12:12:10|11614.9|11609.9|11614.9|11609.9|11615.4|11610.4|11614.9|11609.9|0
1731327140000|2024-11-11 12:12:20|11613.9|11608.9|11614.4|11609.4|11614.4|11609.4|11613.4|11608.4|2
1731327150000|2024-11-11 12:12:30|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|2
1731327160000|2024-11-11 12:12:40|11614.4|11609.4|11613.9|11608.9|11614.9|11609.9|11613.9|11608.9|2
1731327170000|2024-11-11 12:12:50|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|11612.9|11607.9|1
1731327180000|2024-11-11 12:13:00|11612.9|11607.9|11611.9|11606.9|11613.4|11608.4|11611.9|11606.9|1
1731327200000|2024-11-11 12:13:20|11612.4|11607.4|11610.9|11605.9|11612.4|11607.4|11610.9|11605.9|1
1731327210000|2024-11-11 12:13:30|11611.4|11606.4|11609.9|11604.9|11611.4|11606.4|11609.4|11604.4|5
1731327220000|2024-11-11 12:13:40|11609.4|11604.4|11609.9|11604.9|11609.9|11604.9|11609.4|11604.4|2
1731327230000|2024-11-11 12:13:50|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|11608.4|11603.4|4
1731327240000|2024-11-11 12:14:00|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|7
1731327250000|2024-11-11 12:14:10|11609.9|11604.9|11611.4|11606.4|11611.9|11606.9|11609.9|11604.9|3
1731327270000|2024-11-11 12:14:30|11611.9|11606.9|11612.9|11607.9|11613.4|11608.4|11611.9|11606.9|1
1731327280000|2024-11-11 12:14:40|11612.4|11607.4|11611.9|11606.9|11612.4|11607.4|11611.9|11606.9|0
1731327290000|2024-11-11 12:14:50|11612.4|11607.4|11612.4|11607.4|11612.4|11607.4|11612.4|11607.4|0
1731327300000|2024-11-11 12:15:00|11612.9|11607.9|11610.9|11605.9|11612.9|11607.9|11610.4|11605.4|2
1731327320000|2024-11-11 12:15:20|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|5
1731327330000|2024-11-11 12:15:30|11612.9|11607.9|11613.4|11608.4|11614.4|11609.4|11612.9|11607.9|9
1731327340000|2024-11-11 12:15:40|11612.9|11607.9|11613.9|11608.9|11613.9|11608.9|11612.9|11607.9|2
1731327350000|2024-11-11 12:15:50|11613.4|11608.4|11612.9|11607.9|11613.4|11608.4|11612.4|11607.4|1
1731327360000|2024-11-11 12:16:00|11612.4|11607.4|11611.9|11606.9|11612.9|11607.9|11611.9|11606.9|0
1731327370000|2024-11-11 12:16:10|11611.4|11606.4|11610.9|11605.9|11611.4|11606.4|11610.9|11605.9|1
1731327380000|2024-11-11 12:16:20|11610.4|11605.4|11610.9|11605.9|11611.4|11606.4|11610.4|11605.4|1
1731327390000|2024-11-11 12:16:30|11610.4|11605.4|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|0
1731327400000|2024-11-11 12:16:40|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|4
1731327410000|2024-11-11 12:16:50|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|1
1731327420000|2024-11-11 12:17:00|11609.4|11604.4|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|2
1731327430000|2024-11-11 12:17:10|11608.9|11603.9|11610.4|11605.4|11610.4|11605.4|11608.9|11603.9|2
1731327440000|2024-11-11 12:17:20|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.4|11605.4|0
1731327450000|2024-11-11 12:17:30|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|2
1731327460000|2024-11-11 12:17:40|11610.4|11605.4|11610.9|11605.9|11610.9|11605.9|11610.4|11605.4|2
1731327470000|2024-11-11 12:17:50|11611.4|11606.4|11612.4|11607.4|11612.9|11607.9|11611.4|11606.4|5
1731327480000|2024-11-11 12:18:00|11611.9|11606.9|11612.4|11607.4|11612.4|11607.4|11611.9|11606.9|0
1731327490000|2024-11-11 12:18:10|11611.9|11606.9|11612.9|11607.9|11612.9|11607.9|11611.9|11606.9|0
1731327500000|2024-11-11 12:18:20|11612.4|11607.4|11612.9|11607.9|11612.9|11607.9|11612.4|11607.4|0
1731327510000|2024-11-11 12:18:30|11612.4|11607.4|11611.9|11606.9|11612.4|11607.4|11611.9|11606.9|0
1731327520000|2024-11-11 12:18:40|11611.4|11606.4|11611.9|11606.9|11612.4|11607.4|11611.4|11606.4|2
1731327530000|2024-11-11 12:18:50|11611.4|11606.4|11608.9|11603.9|11611.9|11606.9|11608.9|11603.9|13
1731327540000|2024-11-11 12:19:00|11609.4|11604.4|11607.4|11602.4|11609.4|11604.4|11606.9|11601.9|1
1731327550000|2024-11-11 12:19:10|11607.9|11602.9|11606.9|11601.9|11607.9|11602.9|11606.9|11601.9|4
1731327560000|2024-11-11 12:19:20|11607.4|11602.4|11607.9|11602.9|11608.4|11603.4|11607.4|11602.4|3
1731327570000|2024-11-11 12:19:30|11608.4|11603.4|11608.4|11603.4|11608.9|11603.9|11608.4|11603.4|1
1731327580000|2024-11-11 12:19:40|11607.9|11602.9|11609.4|11604.4|11609.4|11604.4|11607.9|11602.9|9
1731327590000|2024-11-11 12:19:50|11608.9|11603.9|11609.4|11604.4|11609.4|11604.4|11608.4|11603.4|0
1731327600000|2024-11-11 12:20:00|11608.9|11603.9|11609.9|11604.9|11610.4|11605.4|11608.9|11603.9|2
1731327610000|2024-11-11 12:20:10|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11609.4|11604.4|2
1731327620000|2024-11-11 12:20:20|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|2
1731327630000|2024-11-11 12:20:30|11610.4|11605.4|11609.4|11604.4|11610.4|11605.4|11608.9|11603.9|1
1731327650000|2024-11-11 12:20:50|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|0
1731327660000|2024-11-11 12:21:00|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|1
1731327670000|2024-11-11 12:21:10|11609.9|11604.9|11611.4|11606.4|11611.9|11606.9|11609.9|11604.9|3
1731327680000|2024-11-11 12:21:20|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|0
1731327690000|2024-11-11 12:21:30|11611.4|11606.4|11611.4|11606.4|11611.4|11606.4|11611.4|11606.4|2
1731327700000|2024-11-11 12:21:40|11610.9|11605.9|11610.9|11605.9|11611.4|11606.4|11610.9|11605.9|0
1731327720000|2024-11-11 12:22:00|11609.9|11604.9|11608.4|11603.4|11609.9|11604.9|11607.9|11602.9|74
1731327730000|2024-11-11 12:22:10|11608.9|11603.9|11610.4|11605.4|11610.4|11605.4|11608.9|11603.9|5
1731327740000|2024-11-11 12:22:20|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|0
1731327760000|2024-11-11 12:22:40|||||||||2
1731327770000|2024-11-11 12:22:50|11611.9|11606.9|11610.4|11605.4|11611.9|11606.9|11610.4|11605.4|9
1731327780000|2024-11-11 12:23:00|11610.9|11605.9|11611.4|11606.4|11611.4|11606.4|11610.4|11605.4|0
1731327810000|2024-11-11 12:23:30|11610.9|11605.9|11611.4|11606.4|11611.4|11606.4|11610.9|11605.9|0
1731327820000|2024-11-11 12:23:40|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|0
1731327830000|2024-11-11 12:23:50|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|3
1731327840000|2024-11-11 12:24:00|||||||||2
1731327850000|2024-11-11 12:24:10|11610.9|11605.9|11609.9|11604.9|11610.9|11605.9|11609.9|11604.9|4
1731327860000|2024-11-11 12:24:20|11610.9|11605.9|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|8
1731327870000|2024-11-11 12:24:30|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11608.9|11603.9|0
1731327880000|2024-11-11 12:24:40|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|2
1731327890000|2024-11-11 12:24:50|11606.4|11601.4|11606.9|11601.9|11606.9|11601.9|11606.4|11601.4|5
1731327900000|2024-11-11 12:25:00|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|1
1731327910000|2024-11-11 12:25:10|11606.4|11601.4|11608.9|11603.9|11608.9|11603.9|11606.4|11601.4|14
1731327920000|2024-11-11 12:25:20|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|4
1731327930000|2024-11-11 12:25:30|11608.9|11603.9|11608.9|11603.9|11609.4|11604.4|11607.9|11602.9|2
1731327940000|2024-11-11 12:25:40|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.4|11604.4|3
1731327950000|2024-11-11 12:25:50|11610.4|11605.4|11608.9|11603.9|11610.4|11605.4|11608.9|11603.9|3
1731327960000|2024-11-11 12:26:00|11608.4|11603.4|11609.4|11604.4|11609.4|11604.4|11607.9|11602.9|1
1731327970000|2024-11-11 12:26:10|11608.9|11603.9|11610.9|11605.9|11610.9|11605.9|11608.9|11603.9|2
1731327980000|2024-11-11 12:26:20|11611.4|11606.4|11612.4|11607.4|11612.4|11607.4|11611.4|11606.4|0
1731327990000|2024-11-11 12:26:30|11612.9|11607.9|11613.4|11608.4|11613.9|11608.9|11612.4|11607.4|2
1731328000000|2024-11-11 12:26:40|11612.9|11607.9|11613.4|11608.4|11613.4|11608.4|11612.9|11607.9|0
1731328010000|2024-11-11 12:26:50|11613.9|11608.9|11612.9|11607.9|11614.4|11609.4|11612.9|11607.9|2
1731328020000|2024-11-11 12:27:00|11612.4|11607.4|11610.9|11605.9|11612.9|11607.9|11610.4|11605.4|4
1731328030000|2024-11-11 12:27:10|11611.4|11606.4|11610.9|11605.9|11611.4|11606.4|11610.9|11605.9|0
1731328040000|2024-11-11 12:27:20|11610.4|11605.4|11610.9|11605.9|11610.9|11605.9|11609.4|11604.4|1
1731328050000|2024-11-11 12:27:30|11610.4|11605.4|11609.4|11604.4|11610.4|11605.4|11609.4|11604.4|2
1731328060000|2024-11-11 12:27:40|11608.9|11603.9|11606.4|11601.4|11608.9|11603.9|11606.4|11601.4|3
1731328070000|2024-11-11 12:27:50|11606.9|11601.9|11606.9|11601.9|11606.9|11601.9|11606.9|11601.9|0
1731328080000|2024-11-11 12:28:00|11607.4|11602.4|11606.9|11601.9|11607.4|11602.4|11606.9|11601.9|0
1731328090000|2024-11-11 12:28:10|11607.4|11602.4|11607.9|11602.9|11607.9|11602.9|11607.4|11602.4|1
1731328120000|2024-11-11 12:28:40|||||||||4
1731328130000|2024-11-11 12:28:50|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|9
1731328140000|2024-11-11 12:29:00|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|1
1731328150000|2024-11-11 12:29:10|11608.9|11603.9|11608.9|11603.9|11609.4|11604.4|11608.9|11603.9|0
1731328160000|2024-11-11 12:29:20|11607.9|11602.9|11606.9|11601.9|11607.9|11602.9|11606.9|11601.9|4
1731328170000|2024-11-11 12:29:30|11607.4|11602.4|11607.4|11602.4|11607.4|11602.4|11607.4|11602.4|0
1731328180000|2024-11-11 12:29:40|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|0
1731328190000|2024-11-11 12:29:50|11607.4|11602.4|11607.4|11602.4|11607.4|11602.4|11607.4|11602.4|7
1731328200000|2024-11-11 12:30:00|11606.9|11601.9|11606.9|11601.9|11606.9|11601.9|11606.4|11601.4|0
1731328210000|2024-11-11 12:30:10|11606.4|11601.4|11607.9|11602.9|11607.9|11602.9|11605.9|11600.9|12
1731328220000|2024-11-11 12:30:20|11608.4|11603.4|11608.9|11603.9|11609.4|11604.4|11607.9|11602.9|7
1731328230000|2024-11-11 12:30:30|11608.4|11603.4|11608.4|11603.4|11608.4|11603.4|11607.4|11602.4|1
1731328240000|2024-11-11 12:30:40|11607.9|11602.9|11610.9|11605.9|11610.9|11605.9|11607.9|11602.9|13
1731328260000|2024-11-11 12:31:00|11610.4|11605.4|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|0
1731328270000|2024-11-11 12:31:10|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.4|11605.4|2
1731328280000|2024-11-11 12:31:20|11611.4|11606.4|11611.4|11606.4|11611.9|11606.9|11609.9|11604.9|2
1731328290000|2024-11-11 12:31:30|11610.9|11605.9|11610.4|11605.4|11611.4|11606.4|11609.9|11604.9|6
1731328300000|2024-11-11 12:31:40|11610.9|11605.9|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|0
1731328310000|2024-11-11 12:31:50|11610.9|11605.9|11610.9|11605.9|11611.4|11606.4|11610.9|11605.9|0
1731328320000|2024-11-11 12:32:00|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|0
1731328330000|2024-11-11 12:32:10|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.9|11604.9|0
1731328340000|2024-11-11 12:32:20|11609.9|11604.9|11609.9|11604.9|11610.4|11605.4|11609.9|11604.9|0
1731328360000|2024-11-11 12:32:40|11610.4|11605.4|11609.9|11604.9|11610.4|11605.4|11609.9|11604.9|3
1731328370000|2024-11-11 12:32:50|11608.9|11603.9|11609.9|11604.9|11609.9|11604.9|11608.9|11603.9|4
1731328380000|2024-11-11 12:33:00|11611.9|11606.9|11611.4|11606.4|11612.4|11607.4|11611.4|11606.4|4
1731328390000|2024-11-11 12:33:10|11611.9|11606.9|11611.4|11606.4|11611.9|11606.9|11611.4|11606.4|0
1731328400000|2024-11-11 12:33:20|11610.9|11605.9|11611.9|11606.9|11611.9|11606.9|11610.9|11605.9|2
1731328410000|2024-11-11 12:33:30|11612.4|11607.4|11611.9|11606.9|11613.4|11608.4|11610.9|11605.9|0
1731328420000|2024-11-11 12:33:40|11611.4|11606.4|11611.9|11606.9|11611.9|11606.9|11611.4|11606.4|0
1731328430000|2024-11-11 12:33:50|11612.4|11607.4|11613.4|11608.4|11613.4|11608.4|11611.9|11606.9|15
1731328440000|2024-11-11 12:34:00|11612.9|11607.9|11612.9|11607.9|11613.4|11608.4|11612.9|11607.9|0
1731328450000|2024-11-11 12:34:10|11613.4|11608.4|11613.4|11608.4|11613.9|11608.9|11613.4|11608.4|0
1731328460000|2024-11-11 12:34:20|11612.9|11607.9|11612.9|11607.9|11613.4|11608.4|11612.9|11607.9|0
1731328470000|2024-11-11 12:34:30|11613.4|11608.4|11613.9|11608.9|11613.9|11608.9|11612.9|11607.9|4
1731328480000|2024-11-11 12:34:40|11613.4|11608.4|11611.4|11606.4|11613.9|11608.9|11611.4|11606.4|2
1731328490000|2024-11-11 12:34:50|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|0
1731328500000|2024-11-11 12:35:00|11611.9|11606.9|11611.4|11606.4|11611.9|11606.9|11611.4|11606.4|5
1731328510000|2024-11-11 12:35:10|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|0
1731328520000|2024-11-11 12:35:20|||||||||2
1731328540000|2024-11-11 12:35:40|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|1
1731328550000|2024-11-11 12:35:50|11610.4|11605.4|11609.9|11604.9|11610.4|11605.4|11609.9|11604.9|0
1731328560000|2024-11-11 12:36:00|11609.4|11604.4|11609.9|11604.9|11609.9|11604.9|11608.9|11603.9|3
1731328580000|2024-11-11 12:36:20|11610.9|11605.9|11612.4|11607.4|11612.4|11607.4|11610.9|11605.9|8
1731328590000|2024-11-11 12:36:30|11612.9|11607.9|11612.9|11607.9|11612.9|11607.9|11612.9|11607.9|0
1731328600000|2024-11-11 12:36:40|11613.4|11608.4|11611.9|11606.9|11613.4|11608.4|11611.9|11606.9|1
1731328610000|2024-11-11 12:36:50|11611.4|11606.4|11611.4|11606.4|11611.4|11606.4|11610.9|11605.9|0
1731328620000|2024-11-11 12:37:00|11611.9|11606.9|11612.4|11607.4|11612.4|11607.4|11611.9|11606.9|0
1731328630000|2024-11-11 12:37:10|11611.9|11606.9|11611.4|11606.4|11611.9|11606.9|11611.4|11606.4|0
1731328640000|2024-11-11 12:37:20|11610.9|11605.9|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|0
1731328650000|2024-11-11 12:37:30|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|1
1731328660000|2024-11-11 12:37:40|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11609.9|11604.9|3
1731328670000|2024-11-11 12:37:50|11609.9|11604.9|11609.9|11604.9|11610.4|11605.4|11609.9|11604.9|0
1731328680000|2024-11-11 12:38:00|11610.4|11605.4|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|1
1731328690000|2024-11-11 12:38:10|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.4|11605.4|2
1731328700000|2024-11-11 12:38:20|11610.4|11605.4|11610.9|11605.9|11610.9|11605.9|11610.4|11605.4|0
1731328710000|2024-11-11 12:38:30|11611.9|11606.9|11611.4|11606.4|11611.9|11606.9|11610.9|11605.9|4
1731328720000|2024-11-11 12:38:40|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.4|11605.4|3
1731328730000|2024-11-11 12:38:50|11611.4|11606.4|11611.4|11606.4|11611.9|11606.9|11611.4|11606.4|0
1731328740000|2024-11-11 12:39:00|11610.9|11605.9|11611.4|11606.4|11611.9|11606.9|11610.9|11605.9|1
1731328750000|2024-11-11 12:39:10|11610.9|11605.9|11611.4|11606.4|11611.4|11606.4|11610.9|11605.9|0
1731328760000|2024-11-11 12:39:20|11610.9|11605.9|11609.9|11604.9|11610.9|11605.9|11609.9|11604.9|6
1731328770000|2024-11-11 12:39:30|11609.4|11604.4|11608.9|11603.9|11609.4|11604.4|11608.9|11603.9|5
1731328780000|2024-11-11 12:39:40|11607.4|11602.4|11608.9|11603.9|11609.9|11604.9|11606.9|11601.9|14
1731328790000|2024-11-11 12:39:50|11608.4|11603.4|11608.9|11603.9|11608.9|11603.9|11608.4|11603.4|3
1731328800000|2024-11-11 12:40:00|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.2|11604.2|0
1731328810000|2024-11-11 12:40:10|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|3
1731328820000|2024-11-11 12:40:20|11609.7|11604.7|11609.2|11604.2|11610.2|11605.2|11609.2|11604.2|3
1731328830000|2024-11-11 12:40:30|11609.7|11604.7|11609.7|11604.7|11610.2|11605.2|11609.7|11604.7|0
1731328840000|2024-11-11 12:40:40|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|1
1731328850000|2024-11-11 12:40:50|11609.7|11604.7|11611.7|11606.7|11612.2|11607.2|11609.7|11604.7|3
1731328860000|2024-11-11 12:41:00|11612.2|11607.2|11612.2|11607.2|11612.7|11607.7|11611.7|11606.7|2
1731328870000|2024-11-11 12:41:10|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|0
1731328880000|2024-11-11 12:41:20|11612.7|11607.7|11614.7|11609.7|11614.7|11609.7|11612.7|11607.7|0
1731328890000|2024-11-11 12:41:30|11615.2|11610.2|11615.2|11610.2|11616.2|11611.2|11615.2|11610.2|2
1731328900000|2024-11-11 12:41:40|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11615.2|11610.2|2
1731328910000|2024-11-11 12:41:50|11615.7|11610.7|11616.2|11611.2|11616.7|11611.7|11615.7|11610.7|2
1731328920000|2024-11-11 12:42:00|11615.7|11610.7|11616.7|11611.7|11616.7|11611.7|11615.7|11610.7|0
1731328940000|2024-11-11 12:42:20|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|1
1731328950000|2024-11-11 12:42:30|11617.7|11612.7|11616.2|11611.2|11617.7|11612.7|11616.2|11611.2|0
1731328960000|2024-11-11 12:42:40|11615.7|11610.7|11615.7|11610.7|11615.7|11610.7|11615.7|11610.7|0
1731328970000|2024-11-11 12:42:50|11615.2|11610.2|11615.2|11610.2|11615.7|11610.7|11615.2|11610.2|2
1731328980000|2024-11-11 12:43:00|11615.7|11610.7|11615.7|11610.7|11615.7|11610.7|11615.7|11610.7|0
1731328990000|2024-11-11 12:43:10|11615.2|11610.2|11615.7|11610.7|11615.7|11610.7|11615.2|11610.2|2
1731329000000|2024-11-11 12:43:20|11616.2|11611.2|11615.2|11610.2|11616.2|11611.2|11615.2|11610.2|4
1731329010000|2024-11-11 12:43:30|||||||||2
1731329020000|2024-11-11 12:43:40|11615.7|11610.7|11616.7|11611.7|11617.2|11612.2|11615.7|11610.7|0
1731329030000|2024-11-11 12:43:50|11617.2|11612.2|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|4
1731329040000|2024-11-11 12:44:00|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|0
1731329050000|2024-11-11 12:44:10|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11614.7|11609.7|3
1731329060000|2024-11-11 12:44:20|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.2|11610.2|1
1731329070000|2024-11-11 12:44:30|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11615.2|11610.2|0
1731329080000|2024-11-11 12:44:40|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|0
1731329090000|2024-11-11 12:44:50|11616.7|11611.7|11617.2|11612.2|11617.7|11612.7|11616.7|11611.7|0
1731329100000|2024-11-11 12:45:00|11616.7|11611.7|11616.7|11611.7|11617.2|11612.2|11616.7|11611.7|0
1731329110000|2024-11-11 12:45:10|11616.2|11611.2|11617.2|11612.2|11617.7|11612.7|11616.2|11611.2|4
1731329120000|2024-11-11 12:45:20|||||||||1
1731329130000|2024-11-11 12:45:30|11616.2|11611.2|11618.2|11613.2|11618.2|11613.2|11616.2|11611.2|7
1731329140000|2024-11-11 12:45:40|11618.7|11613.7|11619.7|11614.7|11619.7|11614.7|11618.7|11613.7|0
1731329150000|2024-11-11 12:45:50|11618.7|11613.7|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|2
1731329160000|2024-11-11 12:46:00|11618.7|11613.7|11618.7|11613.7|11619.2|11614.2|11618.2|11613.2|1
1731329170000|2024-11-11 12:46:10|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11618.7|11613.7|5
1731329180000|2024-11-11 12:46:20|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|2
1731329190000|2024-11-11 12:46:30|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|0
1731329200000|2024-11-11 12:46:40|11619.7|11614.7|11620.7|11615.7|11620.7|11615.7|11619.7|11614.7|6
1731329210000|2024-11-11 12:46:50|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|11619.2|11614.2|0
1731329220000|2024-11-11 12:47:00|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1731329240000|2024-11-11 12:47:20|11619.7|11614.7|11618.7|11613.7|11619.7|11614.7|11618.7|11613.7|0
1731329260000|2024-11-11 12:47:40|11619.2|11614.2|11618.7|11613.7|11619.2|11614.2|11618.2|11613.2|1
1731329280000|2024-11-11 12:48:00|11618.2|11613.2|11618.2|11613.2|11619.2|11614.2|11618.2|11613.2|2
1731329290000|2024-11-11 12:48:10|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|0
1731329300000|2024-11-11 12:48:20|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|0
1731329320000|2024-11-11 12:48:40|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|2
1731329330000|2024-11-11 12:48:50|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|3
1731329340000|2024-11-11 12:49:00|11617.7|11612.7|11616.7|11611.7|11617.7|11612.7|11616.2|11611.2|7
1731329350000|2024-11-11 12:49:10|11616.2|11611.2|11617.7|11612.7|11618.2|11613.2|11616.2|11611.2|2
1731329360000|2024-11-11 12:49:20|11618.2|11613.2|11616.2|11611.2|11618.2|11613.2|11616.2|11611.2|4
1731329370000|2024-11-11 12:49:30|11615.7|11610.7|11614.2|11609.2|11616.2|11611.2|11614.2|11609.2|1
1731329380000|2024-11-11 12:49:40|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.2|11609.2|0
1731329390000|2024-11-11 12:49:50|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|0
1731329400000|2024-11-11 12:50:00|11615.7|11610.7|11615.7|11610.7|11616.2|11611.2|11615.7|11610.7|0
1731329410000|2024-11-11 12:50:10|11616.2|11611.2|11617.2|11612.2|11617.2|11612.2|11616.2|11611.2|1
1731329420000|2024-11-11 12:50:20|11616.7|11611.7|11616.2|11611.2|11617.2|11612.2|11615.7|11610.7|2
1731329430000|2024-11-11 12:50:30|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11615.2|11610.2|0
1731329440000|2024-11-11 12:50:40|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11615.2|11610.2|0
1731329450000|2024-11-11 12:50:50|11614.7|11609.7|11614.7|11609.7|11615.2|11610.2|11614.7|11609.7|1
1731329460000|2024-11-11 12:51:00|11615.7|11610.7|11617.2|11612.2|11617.2|11612.2|11615.7|11610.7|3
1731329470000|2024-11-11 12:51:10|11616.7|11611.7|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|3
1731329480000|2024-11-11 12:51:20|11616.7|11611.7|11616.7|11611.7|11616.7|11611.7|11615.7|11610.7|0
1731329490000|2024-11-11 12:51:30|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|0
1731329500000|2024-11-11 12:51:40|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11615.7|11610.7|2
1731329520000|2024-11-11 12:52:00|11616.7|11611.7|11616.7|11611.7|11617.2|11612.2|11616.7|11611.7|0
1731329530000|2024-11-11 12:52:10|11617.2|11612.2|11615.2|11610.2|11617.2|11612.2|11615.2|11610.2|1
1731329540000|2024-11-11 12:52:20|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11614.7|11609.7|2
1731329560000|2024-11-11 12:52:40|11614.7|11609.7|11614.7|11609.7|11615.2|11610.2|11614.7|11609.7|1
1731329570000|2024-11-11 12:52:50|11614.2|11609.2|11614.7|11609.7|11614.7|11609.7|11614.2|11609.2|1
1731329580000|2024-11-11 12:53:00|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11613.7|11608.7|22
1731329590000|2024-11-11 12:53:10|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|0
1731329600000|2024-11-11 12:53:20|11614.2|11609.2|11613.7|11608.7|11614.2|11609.2|11613.2|11608.2|6
1731329610000|2024-11-11 12:53:30|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|0
1731329620000|2024-11-11 12:53:40|11613.7|11608.7|11613.2|11608.2|11614.2|11609.2|11613.2|11608.2|0
1731329630000|2024-11-11 12:53:50|11613.7|11608.7|11616.2|11611.2|11616.2|11611.2|11613.7|11608.7|0
1731329650000|2024-11-11 12:54:10|11616.7|11611.7|11615.7|11610.7|11616.7|11611.7|11615.7|11610.7|2
1731329660000|2024-11-11 12:54:20|11615.2|11610.2|11615.2|11610.2|11615.7|11610.7|11615.2|11610.2|0
1731329670000|2024-11-11 12:54:30|11615.7|11610.7|11615.7|11610.7|11615.7|11610.7|11615.2|11610.2|0
1731329680000|2024-11-11 12:54:40|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|1
1731329690000|2024-11-11 12:54:50|11615.2|11610.2|11614.7|11609.7|11615.2|11610.2|11614.7|11609.7|1
1731329700000|2024-11-11 12:55:00|11615.2|11610.2|11614.7|11609.7|11615.2|11610.2|11614.7|11609.7|2
1731329710000|2024-11-11 12:55:10|11615.2|11610.2|11614.7|11609.7|11615.2|11610.2|11614.7|11609.7|2
1731329720000|2024-11-11 12:55:20|||||||||3
1731329730000|2024-11-11 12:55:30|11613.2|11608.2|11613.7|11608.7|11613.7|11608.7|11613.2|11608.2|3
1731329740000|2024-11-11 12:55:40|11613.2|11608.2|11612.7|11607.7|11613.7|11608.7|11612.7|11607.7|2
1731329750000|2024-11-11 12:55:50|11613.2|11608.2|11614.7|11609.7|11614.7|11609.7|11612.7|11607.7|0
1731329760000|2024-11-11 12:56:00|11614.2|11609.2|11614.7|11609.7|11615.2|11610.2|11614.2|11609.2|0
1731329770000|2024-11-11 12:56:10|11615.2|11610.2|11616.2|11611.2|11616.2|11611.2|11615.2|11610.2|1
1731329780000|2024-11-11 12:56:20|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11615.2|11610.2|2
1731329800000|2024-11-11 12:56:40|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|0
1731329810000|2024-11-11 12:56:50|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|0
1731329820000|2024-11-11 12:57:00|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.2|11610.2|2
1731329830000|2024-11-11 12:57:10|11616.7|11611.7|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|6
1731329840000|2024-11-11 12:57:20|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|1
1731329850000|2024-11-11 12:57:30|11617.7|11612.7|11616.7|11611.7|11618.2|11613.2|11616.7|11611.7|1
1731329860000|2024-11-11 12:57:40|11617.2|11612.2|11616.7|11611.7|11617.2|11612.2|11616.7|11611.7|0
1731329870000|2024-11-11 12:57:50|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|0
1731329880000|2024-11-11 12:58:00|||||||||2
1731329890000|2024-11-11 12:58:10|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|2
1731329900000|2024-11-11 12:58:20|11615.7|11610.7|11614.7|11609.7|11615.7|11610.7|11614.7|11609.7|32
1731329910000|2024-11-11 12:58:30|11615.7|11610.7|11615.7|11610.7|11615.7|11610.7|11615.7|11610.7|6
1731329930000|2024-11-11 12:58:50|||||||||2
1731329950000|2024-11-11 12:59:10|||||||||1
1731329960000|2024-11-11 12:59:20|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|3
1731329970000|2024-11-11 12:59:30|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|0
1731330000000|2024-11-11 13:00:00|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|1
1731330010000|2024-11-11 13:00:10|11617.7|11612.7|11618.7|11613.7|11619.2|11614.2|11617.7|11612.7|0
1731330020000|2024-11-11 13:00:20|11617.7|11612.7|11617.7|11612.7|11618.7|11613.7|11617.7|11612.7|24
1731330030000|2024-11-11 13:00:30|11617.2|11612.2|11616.7|11611.7|11617.7|11612.7|11616.7|11611.7|0
1731330040000|2024-11-11 13:00:40|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|2
1731330050000|2024-11-11 13:00:50|11615.7|11610.7|11612.7|11607.7|11615.7|11610.7|11612.7|11607.7|4
1731330060000|2024-11-11 13:01:00|11612.2|11607.2|11614.2|11609.2|11614.2|11609.2|11612.2|11607.2|1
1731330070000|2024-11-11 13:01:10|11613.7|11608.7|11613.2|11608.2|11613.7|11608.7|11612.2|11607.2|4
1731330080000|2024-11-11 13:01:20|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|11613.2|11608.2|0
1731330090000|2024-11-11 13:01:30|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|1
1731330100000|2024-11-11 13:01:40|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|1
1731330110000|2024-11-11 13:01:50|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|0
1731330120000|2024-11-11 13:02:00|11614.7|11609.7|11614.7|11609.7|11615.7|11610.7|11614.7|11609.7|5
1731330130000|2024-11-11 13:02:10|||||||||2
1731330140000|2024-11-11 13:02:20|11615.2|11610.2|11617.2|11612.2|11617.7|11612.7|11615.2|11610.2|10
1731330150000|2024-11-11 13:02:30|11617.7|11612.7|11617.7|11612.7|11618.2|11613.2|11617.7|11612.7|0
1731330160000|2024-11-11 13:02:40|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|0
1731330170000|2024-11-11 13:02:50|11616.7|11611.7|11618.2|11613.2|11618.2|11613.2|11615.7|11610.7|6
1731330180000|2024-11-11 13:03:00|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|0
1731330200000|2024-11-11 13:03:20|11618.7|11613.7|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|0
1731330210000|2024-11-11 13:03:30|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11617.7|11612.7|0
1731330240000|2024-11-11 13:04:00|11618.7|11613.7|11619.7|11614.7|11619.7|11614.7|11618.7|11613.7|6
1731330250000|2024-11-11 13:04:10|11620.7|11615.7|11620.2|11615.2|11620.7|11615.7|11619.7|11614.7|4
1731330260000|2024-11-11 13:04:20|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|0
1731330270000|2024-11-11 13:04:30|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|3
1731330280000|2024-11-11 13:04:40|||||||||4
1731330290000|2024-11-11 13:04:50|11619.7|11614.7|11618.7|11613.7|11619.7|11614.7|11618.2|11613.2|2
1731330300000|2024-11-11 13:05:00|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|11617.2|11612.2|0
1731330310000|2024-11-11 13:05:10|11617.7|11612.7|11619.2|11614.2|11619.2|11614.2|11617.7|11612.7|20
1731330320000|2024-11-11 13:05:20|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|20
1731330330000|2024-11-11 13:05:30|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|2
1731330340000|2024-11-11 13:05:40|11618.2|11613.2|11618.7|11613.7|11618.7|11613.7|11618.2|11613.2|0
1731330350000|2024-11-11 13:05:50|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|0
1731330360000|2024-11-11 13:06:00|11618.7|11613.7|11617.7|11612.7|11618.7|11613.7|11617.7|11612.7|1
1731330370000|2024-11-11 13:06:10|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|2
1731330390000|2024-11-11 13:06:30|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|8
1731330400000|2024-11-11 13:06:40|11618.7|11613.7|11618.7|11613.7|11619.2|11614.2|11618.7|11613.7|0
1731330410000|2024-11-11 13:06:50|11618.2|11613.2|11617.7|11612.7|11618.2|11613.2|11617.7|11612.7|0
1731330420000|2024-11-11 13:07:00|11617.2|11612.2|11617.7|11612.7|11617.7|11612.7|11617.2|11612.2|0
1731330430000|2024-11-11 13:07:10|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|0
1731330440000|2024-11-11 13:07:20|11617.7|11612.7|11616.2|11611.2|11617.7|11612.7|11616.2|11611.2|8
1731330450000|2024-11-11 13:07:30|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|0
1731330460000|2024-11-11 13:07:40|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|0
1731330470000|2024-11-11 13:07:50|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11615.7|11610.7|2
1731330480000|2024-11-11 13:08:00|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|0
1731330490000|2024-11-11 13:08:10|||||||||2
1731330500000|2024-11-11 13:08:20|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|22
1731330510000|2024-11-11 13:08:30|11616.7|11611.7|11616.7|11611.7|11617.2|11612.2|11616.7|11611.7|22
1731330540000|2024-11-11 13:09:00|11617.2|11612.2|11617.7|11612.7|11618.2|11613.2|11617.2|11612.2|3
1731330550000|2024-11-11 13:09:10|11618.2|11613.2|11618.7|11613.7|11618.7|11613.7|11618.2|11613.2|1
1731330560000|2024-11-11 13:09:20|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|8
1731330570000|2024-11-11 13:09:30|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|11617.2|11612.2|0
1731330590000|2024-11-11 13:09:50|11618.2|11613.2|11617.7|11612.7|11618.2|11613.2|11617.7|11612.7|0
1731330600000|2024-11-11 13:10:00|11617.2|11612.2|11616.7|11611.7|11617.2|11612.2|11616.2|11611.2|1
1731330610000|2024-11-11 13:10:10|11617.7|11612.7|11621.2|11616.2|11621.7|11616.7|11617.7|11612.7|20
1731330620000|2024-11-11 13:10:20|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|0
1731330630000|2024-11-11 13:10:30|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11621.2|11616.2|4
1731330640000|2024-11-11 13:10:40|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11620.7|11615.7|0
1731330650000|2024-11-11 13:10:50|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|11621.2|11616.2|0
1731330660000|2024-11-11 13:11:00|11621.2|11616.2|11621.7|11616.7|11621.7|11616.7|11621.2|11616.2|0
1731330680000|2024-11-11 13:11:20|11621.2|11616.2|11621.2|11616.2|11621.2|11616.2|11621.2|11616.2|2
1731330690000|2024-11-11 13:11:30|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|0
1731330700000|2024-11-11 13:11:40|11621.2|11616.2|11621.7|11616.7|11621.7|11616.7|11621.2|11616.2|0
1731330710000|2024-11-11 13:11:50|11623.2|11618.2|11622.2|11617.2|11623.2|11618.2|11621.7|11616.7|4
1731330720000|2024-11-11 13:12:00|11622.7|11617.7|11622.2|11617.2|11622.7|11617.7|11622.2|11617.2|0
1731330730000|2024-11-11 13:12:10|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|0
1731330740000|2024-11-11 13:12:20|11623.2|11618.2|11622.7|11617.7|11623.2|11618.2|11622.7|11617.7|4
1731330750000|2024-11-11 13:12:30|11622.2|11617.2|11623.2|11618.2|11623.7|11618.7|11622.2|11617.2|3
1731330760000|2024-11-11 13:12:40|||||||||1
1731330770000|2024-11-11 13:12:50|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|11622.2|11617.2|0
1731330780000|2024-11-11 13:13:00|11622.2|11617.2|11622.2|11617.2|11622.7|11617.7|11622.2|11617.2|0
1731330790000|2024-11-11 13:13:10|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11620.7|11615.7|6
1731330800000|2024-11-11 13:13:20|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|0
1731330810000|2024-11-11 13:13:30|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11621.7|11616.7|0
1731330820000|2024-11-11 13:13:40|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|0
1731330830000|2024-11-11 13:13:50|11621.2|11616.2|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|0
1731330840000|2024-11-11 13:14:00|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|0
1731330850000|2024-11-11 13:14:10|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|11621.2|11616.2|0
1731330860000|2024-11-11 13:14:20|11621.2|11616.2|11621.2|11616.2|11621.2|11616.2|11621.2|11616.2|0
1731330880000|2024-11-11 13:14:40|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|11621.2|11616.2|0
1731330900000|2024-11-11 13:15:00|11621.2|11616.2|11620.7|11615.7|11621.2|11616.2|11620.7|11615.7|1
1731330910000|2024-11-11 13:15:10|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|4
1731330920000|2024-11-11 13:15:20|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|0
1731330930000|2024-11-11 13:15:30|11622.2|11617.2|11623.7|11618.7|11623.7|11618.7|11622.2|11617.2|4
1731330940000|2024-11-11 13:15:40|11624.2|11619.2|11624.2|11619.2|11624.7|11619.7|11623.7|11618.7|3
1731330950000|2024-11-11 13:15:50|11623.7|11618.7|11622.2|11617.2|11623.7|11618.7|11622.2|11617.2|5
1731330970000|2024-11-11 13:16:10|11622.7|11617.7|11622.2|11617.2|11622.7|11617.7|11622.2|11617.2|0
1731330980000|2024-11-11 13:16:20|11622.7|11617.7|11623.2|11618.2|11623.2|11618.2|11622.7|11617.7|15
1731330990000|2024-11-11 13:16:30|11622.7|11617.7|11623.2|11618.2|11623.2|11618.2|11622.7|11617.7|1
1731331010000|2024-11-11 13:16:50|11622.7|11617.7|11622.2|11617.2|11622.7|11617.7|11622.2|11617.2|5
1731331020000|2024-11-11 13:17:00|11622.7|11617.7|11624.2|11619.2|11624.2|11619.2|11622.7|11617.7|1
1731331030000|2024-11-11 13:17:10|11623.7|11618.7|11626.2|11621.2|11626.2|11621.2|11623.7|11618.7|2
1731331040000|2024-11-11 13:17:20|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|2
1731331050000|2024-11-11 13:17:30|11625.7|11620.7|11625.7|11620.7|11626.2|11621.2|11625.2|11620.2|0
1731331060000|2024-11-11 13:17:40|11625.2|11620.2|11625.7|11620.7|11625.7|11620.7|11625.2|11620.2|1
1731331070000|2024-11-11 13:17:50|11625.2|11620.2|11624.2|11619.2|11625.2|11620.2|11624.2|11619.2|0
1731331080000|2024-11-11 13:18:00|11623.7|11618.7|11622.7|11617.7|11624.2|11619.2|11622.7|11617.7|3
1731331090000|2024-11-11 13:18:10|11623.7|11618.7|11624.7|11619.7|11624.7|11619.7|11623.7|11618.7|4
1731331100000|2024-11-11 13:18:20|11625.2|11620.2|11625.2|11620.2|11625.7|11620.7|11625.2|11620.2|0
1731331110000|2024-11-11 13:18:30|11625.7|11620.7|11625.7|11620.7|11625.7|11620.7|11624.7|11619.7|1
1731331120000|2024-11-11 13:18:40|11625.2|11620.2|11624.7|11619.7|11625.2|11620.2|11624.7|11619.7|2
1731331130000|2024-11-11 13:18:50|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.7|11618.7|1
1731331140000|2024-11-11 13:19:00|11623.7|11618.7|11622.7|11617.7|11623.7|11618.7|11622.2|11617.2|3
1731331150000|2024-11-11 13:19:10|11623.2|11618.2|11621.7|11616.7|11623.2|11618.2|11621.7|11616.7|1
1731331160000|2024-11-11 13:19:20|11622.2|11617.2|11621.7|11616.7|11622.2|11617.2|11621.7|11616.7|0
1731331170000|2024-11-11 13:19:30|11621.2|11616.2|11621.7|11616.7|11621.7|11616.7|11621.2|11616.2|2
1731331180000|2024-11-11 13:19:40|11622.2|11617.2|11621.7|11616.7|11622.2|11617.2|11621.2|11616.2|1
1731331190000|2024-11-11 13:19:50|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|11621.2|11616.2|2
1731331200000|2024-11-11 13:20:00|11621.7|11616.7|11621.7|11616.7|11622.2|11617.2|11621.2|11616.2|0
1731331210000|2024-11-11 13:20:10|11621.2|11616.2|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|0
1731331220000|2024-11-11 13:20:20|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.7|11615.7|10
1731331230000|2024-11-11 13:20:30|11620.7|11615.7|11619.7|11614.7|11620.7|11615.7|11619.7|11614.7|2
1731331240000|2024-11-11 13:20:40|11619.2|11614.2|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|7
1731331250000|2024-11-11 13:20:50|11618.7|11613.7|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|1
1731331260000|2024-11-11 13:21:00|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|1
1731331270000|2024-11-11 13:21:10|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|0
1731331280000|2024-11-11 13:21:20|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|0
1731331290000|2024-11-11 13:21:30|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|24
1731331300000|2024-11-11 13:21:40|11616.7|11611.7|11616.7|11611.7|11616.7|11611.7|11616.7|11611.7|0
1731331310000|2024-11-11 13:21:50|11616.2|11611.2|11616.7|11611.7|11616.7|11611.7|11616.2|11611.2|1
1731331320000|2024-11-11 13:22:00|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|1
1731331330000|2024-11-11 13:22:10|11615.7|11610.7|11616.2|11611.2|11616.7|11611.7|11615.7|11610.7|1
1731331340000|2024-11-11 13:22:20|11616.7|11611.7|11616.7|11611.7|11616.7|11611.7|11616.2|11611.2|1
1731331350000|2024-11-11 13:22:30|11616.2|11611.2|11616.7|11611.7|11616.7|11611.7|11616.2|11611.2|1
1731331360000|2024-11-11 13:22:40|11616.2|11611.2|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|0
1731331370000|2024-11-11 13:22:50|||||||||5
1731331380000|2024-11-11 13:23:00|11616.7|11611.7|11618.7|11613.7|11618.7|11613.7|11615.7|11610.7|14
1731331390000|2024-11-11 13:23:10|11618.2|11613.2|11617.7|11612.7|11618.2|11613.2|11617.2|11612.2|1
1731331400000|2024-11-11 13:23:20|11618.7|11613.7|11620.2|11615.2|11620.2|11615.2|11618.7|11613.7|7
1731331410000|2024-11-11 13:23:30|11620.7|11615.7|11620.2|11615.2|11620.7|11615.7|11620.2|11615.2|0
1731331420000|2024-11-11 13:23:40|11620.7|11615.7|11621.2|11616.2|11622.2|11617.2|11620.7|11615.7|0
1731331430000|2024-11-11 13:23:50|11620.7|11615.7|11620.2|11615.2|11621.2|11616.2|11620.2|11615.2|1
1731331450000|2024-11-11 13:24:10|11620.7|11615.7|11620.2|11615.2|11620.7|11615.7|11619.7|11614.7|0
1731331470000|2024-11-11 13:24:30|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|1
1731331480000|2024-11-11 13:24:40|11620.2|11615.2|11622.2|11617.2|11622.7|11617.7|11620.2|11615.2|2
1731331490000|2024-11-11 13:24:50|11621.7|11616.7|11622.2|11617.2|11622.7|11617.7|11621.7|11616.7|1
1731331500000|2024-11-11 13:25:00|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11621.2|11616.2|3
1731331510000|2024-11-11 13:25:10|11623.2|11618.2|11620.7|11615.7|11623.2|11618.2|11620.7|11615.7|8
1731331520000|2024-11-11 13:25:20|11620.2|11615.2|11619.2|11614.2|11620.2|11615.2|11619.2|11614.2|2
1731331530000|2024-11-11 13:25:30|11618.7|11613.7|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|0
1731331540000|2024-11-11 13:25:40|11619.7|11614.7|11617.2|11612.2|11619.7|11614.7|11617.2|11612.2|7
1731331550000|2024-11-11 13:25:50|11616.7|11611.7|11616.7|11611.7|11616.7|11611.7|11616.7|11611.7|0
1731331560000|2024-11-11 13:26:00|11617.7|11612.7|11619.2|11614.2|11619.2|11614.2|11617.7|11612.7|9
1731331570000|2024-11-11 13:26:10|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|0
1731331580000|2024-11-11 13:26:20|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|1
1731331590000|2024-11-11 13:26:30|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|1
1731331600000|2024-11-11 13:26:40|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|1
1731331610000|2024-11-11 13:26:50|11617.7|11612.7|11620.2|11615.2|11620.2|11615.2|11617.7|11612.7|2
1731331620000|2024-11-11 13:27:00|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.2|11615.2|23
1731331630000|2024-11-11 13:27:10|11621.7|11616.7|11623.2|11618.2|11623.7|11618.7|11621.7|11616.7|6
1731331640000|2024-11-11 13:27:20|11623.7|11618.7|11622.2|11617.2|11625.2|11620.2|11622.2|11617.2|3
1731331650000|2024-11-11 13:27:30|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|5
1731331660000|2024-11-11 13:27:40|11621.7|11616.7|11622.7|11617.7|11623.2|11618.2|11621.7|11616.7|4
1731331670000|2024-11-11 13:27:50|11623.2|11618.2|11623.2|11618.2|11624.2|11619.2|11623.2|11618.2|1
1731331680000|2024-11-11 13:28:00|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.2|11618.2|1
1731331690000|2024-11-11 13:28:10|11624.7|11619.7|11626.2|11621.2|11626.2|11621.2|11624.7|11619.7|4
1731331700000|2024-11-11 13:28:20|11625.7|11620.7|11627.2|11622.2|11627.2|11622.2|11625.7|11620.7|7
1731331710000|2024-11-11 13:28:30|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|4
1731331720000|2024-11-11 13:28:40|11625.2|11620.2|11624.2|11619.2|11625.2|11620.2|11624.2|11619.2|1
1731331730000|2024-11-11 13:28:50|11624.7|11619.7|11624.2|11619.2|11625.2|11620.2|11624.2|11619.2|0
1731331740000|2024-11-11 13:29:00|11625.2|11620.2|11624.2|11619.2|11625.2|11620.2|11624.2|11619.2|3
1731331760000|2024-11-11 13:29:20|11624.7|11619.7|11625.2|11620.2|11625.2|11620.2|11624.7|11619.7|0
1731331770000|2024-11-11 13:29:30|11624.7|11619.7|11624.2|11619.2|11624.7|11619.7|11624.2|11619.2|2
1731331790000|2024-11-11 13:29:50|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.7|11618.7|24
1731331800000|2024-11-11 13:30:00|11623.7|11618.7|11624.7|11619.7|11625.2|11620.2|11623.7|11618.7|5
1731331810000|2024-11-11 13:30:10|11625.2|11620.2|11625.7|11620.7|11626.2|11621.2|11624.7|11619.7|0
1731331820000|2024-11-11 13:30:20|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|1
1731331840000|2024-11-11 13:30:40|11625.7|11620.7|11627.7|11622.7|11627.7|11622.7|11625.7|11620.7|2
1731331850000|2024-11-11 13:30:50|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|0
1731331860000|2024-11-11 13:31:00|11627.7|11622.7|11627.2|11622.2|11628.2|11623.2|11627.2|11622.2|3
1731331880000|2024-11-11 13:31:20|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|0
1731331900000|2024-11-11 13:31:40|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|2
1731331920000|2024-11-11 13:32:00|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11625.2|11620.2|3
1731331930000|2024-11-11 13:32:10|11625.7|11620.7|11624.7|11619.7|11625.7|11620.7|11624.7|11619.7|80
1731331950000|2024-11-11 13:32:30|11624.2|11619.2|11625.7|11620.7|11626.7|11621.7|11624.2|11619.2|10
1731331960000|2024-11-11 13:32:40|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|1
1731331970000|2024-11-11 13:32:50|11625.7|11620.7|11625.7|11620.7|11626.2|11621.2|11625.7|11620.7|4
1731331980000|2024-11-11 13:33:00|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|0
1731331990000|2024-11-11 13:33:10|11624.7|11619.7|11625.2|11620.2|11625.2|11620.2|11624.2|11619.2|1
1731332010000|2024-11-11 13:33:30|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|0
1731332020000|2024-11-11 13:33:40|11624.2|11619.2|11624.2|11619.2|11624.7|11619.7|11624.2|11619.2|2
1731332030000|2024-11-11 13:33:50|11624.7|11619.7|11624.2|11619.2|11624.7|11619.7|11624.2|11619.2|0
1731332040000|2024-11-11 13:34:00|11624.7|11619.7|11625.7|11620.7|11626.2|11621.2|11624.7|11619.7|4
1731332050000|2024-11-11 13:34:10|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|11625.2|11620.2|0
1731332060000|2024-11-11 13:34:20|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11624.7|11619.7|6
1731332070000|2024-11-11 13:34:30|11625.7|11620.7|11624.2|11619.2|11625.7|11620.7|11624.2|11619.2|2
1731332080000|2024-11-11 13:34:40|11624.7|11619.7|11624.2|11619.2|11624.7|11619.7|11624.2|11619.2|0
1731332090000|2024-11-11 13:34:50|11623.2|11618.2|11624.2|11619.2|11624.2|11619.2|11623.2|11618.2|3
1731332100000|2024-11-11 13:35:00|11623.7|11618.7|11623.2|11618.2|11624.2|11619.2|11623.2|11618.2|0
1731332110000|2024-11-11 13:35:10|11623.7|11618.7|11627.7|11622.7|11628.2|11623.2|11623.2|11618.2|10
1731332120000|2024-11-11 13:35:20|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|11626.7|11621.7|1
1731332130000|2024-11-11 13:35:30|11626.7|11621.7|11628.7|11623.7|11628.7|11623.7|11626.7|11621.7|0
1731332140000|2024-11-11 13:35:40|11628.2|11623.2|11627.2|11622.2|11628.2|11623.2|11627.2|11622.2|2
1731332150000|2024-11-11 13:35:50|11626.7|11621.7|11627.7|11622.7|11627.7|11622.7|11626.7|11621.7|2
1731332160000|2024-11-11 13:36:00|11627.2|11622.2|11629.7|11624.7|11629.7|11624.7|11627.2|11622.2|3
1731332170000|2024-11-11 13:36:10|11629.2|11624.2|11629.2|11624.2|11629.7|11624.7|11628.7|11623.7|0
1731332180000|2024-11-11 13:36:20|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|11629.2|11624.2|0
1731332190000|2024-11-11 13:36:30|11630.2|11625.2|11629.2|11624.2|11631.2|11626.2|11628.7|11623.7|13
1731332200000|2024-11-11 13:36:40|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.7|11624.7|0
1731332210000|2024-11-11 13:36:50|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11629.2|11624.2|0
1731332220000|2024-11-11 13:37:00|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11629.2|11624.2|1
1731332230000|2024-11-11 13:37:10|11629.7|11624.7|11629.2|11624.2|11630.2|11625.2|11629.2|11624.2|0
1731332240000|2024-11-11 13:37:20|11628.7|11623.7|11629.2|11624.2|11629.2|11624.2|11628.7|11623.7|0
1731332250000|2024-11-11 13:37:30|11628.7|11623.7|11628.2|11623.2|11628.7|11623.7|11628.2|11623.2|2
1731332260000|2024-11-11 13:37:40|11628.7|11623.7|11628.2|11623.2|11628.7|11623.7|11628.2|11623.2|0
1731332270000|2024-11-11 13:37:50|11627.7|11622.7|11626.7|11621.7|11627.7|11622.7|11626.7|11621.7|0
1731332280000|2024-11-11 13:38:00|11626.2|11621.2|11626.2|11621.2|11626.7|11621.7|11625.7|11620.7|0
1731332300000|2024-11-11 13:38:20|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|0
1731332310000|2024-11-11 13:38:30|11627.2|11622.2|11627.2|11622.2|11627.7|11622.7|11627.2|11622.2|5
1731332320000|2024-11-11 13:38:40|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|0
1731332330000|2024-11-11 13:38:50|11626.7|11621.7|11628.7|11623.7|11628.7|11623.7|11626.7|11621.7|4
1731332340000|2024-11-11 13:39:00|11629.2|11624.2|11628.2|11623.2|11630.2|11625.2|11628.2|11623.2|1
1731332350000|2024-11-11 13:39:10|11628.7|11623.7|11628.7|11623.7|11629.2|11624.2|11628.7|11623.7|0
1731332360000|2024-11-11 13:39:20|11628.2|11623.2|11628.2|11623.2|11628.2|11623.2|11628.2|11623.2|0
1731332370000|2024-11-11 13:39:30|11628.7|11623.7|11628.2|11623.2|11629.2|11624.2|11628.2|11623.2|0
1731332380000|2024-11-11 13:39:40|11628.7|11623.7|11628.2|11623.2|11628.7|11623.7|11628.2|11623.2|1
1731332390000|2024-11-11 13:39:50|11627.7|11622.7|11626.2|11621.2|11627.7|11622.7|11626.2|11621.2|26
1731332400000|2024-11-11 13:40:00|11626.7|11621.7|11626.2|11621.2|11627.2|11622.2|11626.2|11621.2|0
1731332410000|2024-11-11 13:40:10|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|0
1731332420000|2024-11-11 13:40:20|11625.7|11620.7|11626.2|11621.2|11626.7|11621.7|11625.7|11620.7|3
1731332430000|2024-11-11 13:40:30|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|0
1731332440000|2024-11-11 13:40:40|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11625.2|11620.2|0
1731332450000|2024-11-11 13:40:50|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|0
1731332460000|2024-11-11 13:41:00|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11625.2|11620.2|3
1731332470000|2024-11-11 13:41:10|11625.7|11620.7|11625.7|11620.7|11626.2|11621.2|11625.7|11620.7|0
1731332480000|2024-11-11 13:41:20|11626.2|11621.2|11627.7|11622.7|11627.7|11622.7|11626.2|11621.2|0
1731332500000|2024-11-11 13:41:40|11627.2|11622.2|11627.7|11622.7|11627.7|11622.7|11627.2|11622.2|0
1731332510000|2024-11-11 13:41:50|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|11626.7|11621.7|1
1731332520000|2024-11-11 13:42:00|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|0
1731332530000|2024-11-11 13:42:10|11627.7|11622.7|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|5
1731332540000|2024-11-11 13:42:20|11628.2|11623.2|11631.2|11626.2|11631.2|11626.2|11628.2|11623.2|4
1731332550000|2024-11-11 13:42:30|11631.7|11626.7|11632.2|11627.2|11632.2|11627.2|11631.7|11626.7|0
1731332560000|2024-11-11 13:42:40|11631.7|11626.7|11631.7|11626.7|11632.2|11627.2|11631.7|11626.7|3
1731332570000|2024-11-11 13:42:50|11632.2|11627.2|11631.2|11626.2|11632.2|11627.2|11631.2|11626.2|3
1731332580000|2024-11-11 13:43:00|11631.7|11626.7|11634.2|11629.2|11634.2|11629.2|11631.7|11626.7|3
1731332590000|2024-11-11 13:43:10|11633.7|11628.7|11633.2|11628.2|11633.7|11628.7|11633.2|11628.2|0
1731332600000|2024-11-11 13:43:20|11633.7|11628.7|11632.2|11627.2|11633.7|11628.7|11632.2|11627.2|1
1731332610000|2024-11-11 13:43:30|11632.7|11627.7|11633.7|11628.7|11633.7|11628.7|11632.7|11627.7|7
1731332620000|2024-11-11 13:43:40|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|0
1731332630000|2024-11-11 13:43:50|||||||||1
1731332640000|2024-11-11 13:44:00|11634.7|11629.7|11635.2|11630.2|11636.7|11631.7|11634.7|11629.7|5
1731332650000|2024-11-11 13:44:10|11635.7|11630.7|11636.2|11631.2|11636.2|11631.2|11635.7|11630.7|0
1731332660000|2024-11-11 13:44:20|11635.7|11630.7|11635.7|11630.7|11635.7|11630.7|11635.7|11630.7|0
1731332670000|2024-11-11 13:44:30|11636.2|11631.2|11637.7|11632.7|11637.7|11632.7|11636.2|11631.2|6
1731332680000|2024-11-11 13:44:40|11636.7|11631.7|11636.2|11631.2|11637.2|11632.2|11636.2|11631.2|2
1731332690000|2024-11-11 13:44:50|11635.7|11630.7|11634.2|11629.2|11635.7|11630.7|11633.2|11628.2|12
1731332700000|2024-11-11 13:45:00|11634.7|11629.7|11635.2|11630.2|11635.2|11630.2|11634.7|11629.7|0
1731332710000|2024-11-11 13:45:10|11635.7|11630.7|11636.2|11631.2|11636.2|11631.2|11635.7|11630.7|2
1731332720000|2024-11-11 13:45:20|11636.7|11631.7|11637.2|11632.2|11637.2|11632.2|11636.2|11631.2|3
1731332730000|2024-11-11 13:45:30|11637.7|11632.7|11637.2|11632.2|11637.7|11632.7|11637.2|11632.2|0
1731332740000|2024-11-11 13:45:40|11637.7|11632.7|11637.2|11632.2|11638.2|11633.2|11637.2|11632.2|1
1731332750000|2024-11-11 13:45:50|11636.7|11631.7|11635.2|11630.2|11636.7|11631.7|11635.2|11630.2|4
1731332760000|2024-11-11 13:46:00|11635.7|11630.7|11636.2|11631.2|11637.2|11632.2|11635.7|11630.7|2
1731332770000|2024-11-11 13:46:10|||||||||3
1731332780000|2024-11-11 13:46:20|11635.7|11630.7|11634.2|11629.2|11635.7|11630.7|11634.2|11629.2|2
1731332790000|2024-11-11 13:46:30|11633.7|11628.7|11634.7|11629.7|11634.7|11629.7|11633.7|11628.7|1
1731332800000|2024-11-11 13:46:40|11635.2|11630.2|11636.2|11631.2|11636.2|11631.2|11635.2|11630.2|0
1731332810000|2024-11-11 13:46:50|11635.7|11630.7|11637.2|11632.2|11637.2|11632.2|11635.7|11630.7|0
1731332820000|2024-11-11 13:47:00|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.7|11632.7|0
1731332830000|2024-11-11 13:47:10|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.2|11632.2|2
1731332840000|2024-11-11 13:47:20|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.7|11633.7|25
1731332850000|2024-11-11 13:47:30|11638.7|11633.7|11639.7|11634.7|11640.2|11635.2|11638.7|11633.7|0
1731332860000|2024-11-11 13:47:40|11639.2|11634.2|11638.2|11633.2|11639.2|11634.2|11637.2|11632.2|1
1731332870000|2024-11-11 13:47:50|11638.7|11633.7|11637.2|11632.2|11639.2|11634.2|11637.2|11632.2|6
1731332880000|2024-11-11 13:48:00|11637.7|11632.7|11639.2|11634.2|11639.2|11634.2|11637.7|11632.7|1
1731332890000|2024-11-11 13:48:10|11638.7|11633.7|11637.2|11632.2|11639.7|11634.7|11636.2|11631.2|6
1731332900000|2024-11-11 13:48:20|11636.7|11631.7|11637.2|11632.2|11637.2|11632.2|11636.7|11631.7|0
1731332910000|2024-11-11 13:48:30|11636.7|11631.7|11636.7|11631.7|11637.2|11632.2|11636.7|11631.7|0
1731332920000|2024-11-11 13:48:40|11637.2|11632.2|11637.2|11632.2|11637.2|11632.2|11637.2|11632.2|1
1731332930000|2024-11-11 13:48:50|11636.7|11631.7|11638.2|11633.2|11638.2|11633.2|11636.7|11631.7|0
1731332940000|2024-11-11 13:49:00|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.2|11632.2|1
1731332950000|2024-11-11 13:49:10|11637.7|11632.7|11639.7|11634.7|11639.7|11634.7|11637.7|11632.7|27
1731332960000|2024-11-11 13:49:20|11639.2|11634.2|11640.2|11635.2|11640.2|11635.2|11639.2|11634.2|0
1731332980000|2024-11-11 13:49:40|||||||||21
1731332990000|2024-11-11 13:49:50|11640.7|11635.7|11641.2|11636.2|11642.2|11637.2|11640.7|11635.7|2
1731333000000|2024-11-11 13:50:00|11640.7|11635.7|11640.2|11635.2|11640.7|11635.7|11640.2|11635.2|2
1731333010000|2024-11-11 13:50:10|11639.7|11634.7|11639.7|11634.7|11639.7|11634.7|11639.7|11634.7|0
1731333020000|2024-11-11 13:50:20|11640.2|11635.2|11640.2|11635.2|11640.2|11635.2|11640.2|11635.2|0
1731333040000|2024-11-11 13:50:40|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.7|11634.7|0
1731333050000|2024-11-11 13:50:50|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11639.2|11634.2|5
1731333060000|2024-11-11 13:51:00|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11639.2|11634.2|1
1731333070000|2024-11-11 13:51:10|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.2|11633.2|0
1731333080000|2024-11-11 13:51:20|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11638.7|11633.7|1
1731333090000|2024-11-11 13:51:30|11639.7|11634.7|11639.2|11634.2|11640.2|11635.2|11639.2|11634.2|0
1731333100000|2024-11-11 13:51:40|11638.7|11633.7|11638.2|11633.2|11638.7|11633.7|11638.2|11633.2|0
1731333110000|2024-11-11 13:51:50|11638.7|11633.7|11640.2|11635.2|11640.2|11635.2|11638.7|11633.7|1
1731333120000|2024-11-11 13:52:00|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.2|11634.2|0
1731333130000|2024-11-11 13:52:10|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11638.7|11633.7|5
1731333140000|2024-11-11 13:52:20|11638.7|11633.7|11638.2|11633.2|11638.7|11633.7|11637.7|11632.7|4
1731333150000|2024-11-11 13:52:30|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|0
1731333160000|2024-11-11 13:52:40|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|0
1731333170000|2024-11-11 13:52:50|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.7|11632.7|0
1731333180000|2024-11-11 13:53:00|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.2|11633.2|0
1731333190000|2024-11-11 13:53:10|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.2|11633.2|2
1731333200000|2024-11-11 13:53:20|||||||||1
1731333210000|2024-11-11 13:53:30|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.7|11633.7|0
1731333220000|2024-11-11 13:53:40|11638.7|11633.7|11637.7|11632.7|11638.7|11633.7|11637.7|11632.7|0
1731333230000|2024-11-11 13:53:50|11637.2|11632.2|11638.2|11633.2|11638.2|11633.2|11637.2|11632.2|24
1731333240000|2024-11-11 13:54:00|11637.7|11632.7|11637.7|11632.7|11637.7|11632.7|11637.7|11632.7|3
1731333250000|2024-11-11 13:54:10|11637.2|11632.2|11638.2|11633.2|11638.2|11633.2|11637.2|11632.2|2
1731333260000|2024-11-11 13:54:20|11638.7|11633.7|11639.7|11634.7|11639.7|11634.7|11637.7|11632.7|0
1731333280000|2024-11-11 13:54:40|11639.2|11634.2|11638.2|11633.2|11639.2|11634.2|11638.2|11633.2|2
1731333290000|2024-11-11 13:54:50|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.2|11632.2|0
1731333300000|2024-11-11 13:55:00|11637.7|11632.7|11637.7|11632.7|11638.2|11633.2|11637.7|11632.7|0
1731333310000|2024-11-11 13:55:10|11638.2|11633.2|11639.2|11634.2|11640.2|11635.2|11638.2|11633.2|4
1731333330000|2024-11-11 13:55:30|||||||||2
1731333340000|2024-11-11 13:55:40|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.7|11633.7|0
1731333350000|2024-11-11 13:55:50|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|0
1731333360000|2024-11-11 13:56:00|11639.2|11634.2|11638.2|11633.2|11639.2|11634.2|11637.7|11632.7|6
1731333380000|2024-11-11 13:56:20|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|11638.2|11633.2|0
1731333390000|2024-11-11 13:56:30|11638.2|11633.2|11637.2|11632.2|11638.7|11633.7|11637.2|11632.2|2
1731333400000|2024-11-11 13:56:40|11636.7|11631.7|11636.2|11631.2|11636.7|11631.7|11636.2|11631.2|0
1731333410000|2024-11-11 13:56:50|11635.7|11630.7|11635.7|11630.7|11635.7|11630.7|11635.2|11630.2|4
1731333420000|2024-11-11 13:57:00|11636.7|11631.7|11636.7|11631.7|11637.7|11632.7|11636.7|11631.7|5
1731333430000|2024-11-11 13:57:10|11635.7|11630.7|11635.2|11630.2|11635.7|11630.7|11635.2|11630.2|4
1731333440000|2024-11-11 13:57:20|11635.7|11630.7|11634.7|11629.7|11635.7|11630.7|11634.7|11629.7|1
1731333450000|2024-11-11 13:57:30|11635.2|11630.2|11633.7|11628.7|11635.2|11630.2|11633.7|11628.7|1
1731333460000|2024-11-11 13:57:40|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|2
1731333470000|2024-11-11 13:57:50|11633.7|11628.7|11632.2|11627.2|11633.7|11628.7|11631.7|11626.7|3
1731333500000|2024-11-11 13:58:20|11631.7|11626.7|11632.2|11627.2|11632.2|11627.2|11631.7|11626.7|0
1731333510000|2024-11-11 13:58:30|11631.7|11626.7|11631.2|11626.2|11631.7|11626.7|11631.2|11626.2|1
1731333520000|2024-11-11 13:58:40|11631.7|11626.7|11631.7|11626.7|11631.7|11626.7|11631.7|11626.7|0
1731333530000|2024-11-11 13:58:50|11631.2|11626.2|11631.2|11626.2|11631.2|11626.2|11631.2|11626.2|0
1731333540000|2024-11-11 13:59:00|11630.7|11625.7|11630.7|11625.7|11630.7|11625.7|11630.7|11625.7|0
1731333550000|2024-11-11 13:59:10|11631.2|11626.2|11632.2|11627.2|11632.2|11627.2|11631.2|11626.2|2
1731333560000|2024-11-11 13:59:20|11632.7|11627.7|11633.2|11628.2|11633.2|11628.2|11632.7|11627.7|3
1731333570000|2024-11-11 13:59:30|11633.7|11628.7|11632.7|11627.7|11634.2|11629.2|11632.7|11627.7|1
1731333580000|2024-11-11 13:59:40|11633.2|11628.2|11633.2|11628.2|11633.2|11628.2|11633.2|11628.2|0
1731333590000|2024-11-11 13:59:50|11633.7|11628.7|11633.7|11628.7|11633.7|11628.7|11633.2|11628.2|2
1731333600000|2024-11-11 14:00:00|11634.2|11629.2|11633.2|11628.2|11634.7|11629.7|11632.7|11627.7|6
1731333610000|2024-11-11 14:00:10|11632.7|11627.7|11631.7|11626.7|11632.7|11627.7|11631.2|11626.2|0
1731333620000|2024-11-11 14:00:20|11632.2|11627.2|11630.2|11625.2|11632.2|11627.2|11630.2|11625.2|2
1731333630000|2024-11-11 14:00:30|11630.7|11625.7|11631.2|11626.2|11631.2|11626.2|11630.7|11625.7|3
1731333640000|2024-11-11 14:00:40|11630.7|11625.7|11631.2|11626.2|11631.2|11626.2|11630.7|11625.7|0
1731333650000|2024-11-11 14:00:50|11631.7|11626.7|11631.2|11626.2|11631.7|11626.7|11630.7|11625.7|1
1731333660000|2024-11-11 14:01:00|11630.7|11625.7|11630.2|11625.2|11631.2|11626.2|11629.7|11624.7|28
1731333670000|2024-11-11 14:01:10|11630.7|11625.7|11628.7|11623.7|11630.7|11625.7|11628.7|11623.7|3
1731333680000|2024-11-11 14:01:20|11628.2|11623.2|11626.2|11621.2|11628.2|11623.2|11626.2|11621.2|5
1731333690000|2024-11-11 14:01:30|11626.7|11621.7|11625.2|11620.2|11627.2|11622.2|11625.2|11620.2|0
1731333700000|2024-11-11 14:01:40|11624.7|11619.7|11624.2|11619.2|11625.2|11620.2|11624.2|11619.2|1
1731333710000|2024-11-11 14:01:50|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|11623.7|11618.7|1
1731333720000|2024-11-11 14:02:00|11625.2|11620.2|11623.2|11618.2|11625.2|11620.2|11623.2|11618.2|0
1731333730000|2024-11-11 14:02:10|11622.7|11617.7|11623.2|11618.2|11623.7|11618.7|11621.7|11616.7|5
1731333740000|2024-11-11 14:02:20|11623.7|11618.7|11623.2|11618.2|11624.7|11619.7|11623.2|11618.2|3
1731333750000|2024-11-11 14:02:30|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|0
1731333760000|2024-11-11 14:02:40|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|1
1731333770000|2024-11-11 14:02:50|11621.7|11616.7|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|0
1731333780000|2024-11-11 14:03:00|11620.7|11615.7|11621.2|11616.2|11621.7|11616.7|11620.7|11615.7|4
1731333790000|2024-11-11 14:03:10|11620.7|11615.7|11620.2|11615.2|11620.7|11615.7|11620.2|11615.2|0
1731333800000|2024-11-11 14:03:20|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|0
1731333810000|2024-11-11 14:03:30|11619.2|11614.2|11618.2|11613.2|11619.2|11614.2|11618.2|11613.2|0
1731333820000|2024-11-11 14:03:40|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|25
1731333830000|2024-11-11 14:03:50|11619.2|11614.2|11617.2|11612.2|11619.7|11614.7|11617.2|11612.2|5
1731333840000|2024-11-11 14:04:00|11616.7|11611.7|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|1
1731333850000|2024-11-11 14:04:10|11615.7|11610.7|11616.7|11611.7|11616.7|11611.7|11615.7|11610.7|2
1731333860000|2024-11-11 14:04:20|11617.2|11612.2|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|1
1731333870000|2024-11-11 14:04:30|11616.7|11611.7|11615.2|11610.2|11616.7|11611.7|11615.2|11610.2|0
1731333880000|2024-11-11 14:04:40|11615.7|11610.7|11617.2|11612.2|11617.7|11612.7|11615.7|11610.7|4
1731333890000|2024-11-11 14:04:50|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|0
1731333900000|2024-11-11 14:05:00|11616.7|11611.7|11614.7|11609.7|11616.7|11611.7|11614.7|11609.7|4
1731333910000|2024-11-11 14:05:10|11614.2|11609.2|11614.7|11609.7|11614.7|11609.7|11614.2|11609.2|0
1731333920000|2024-11-11 14:05:20|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|1
1731333930000|2024-11-11 14:05:30|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11613.2|11608.2|0
1731333960000|2024-11-11 14:06:00|11614.7|11609.7|11615.2|11610.2|11616.2|11611.2|11614.7|11609.7|2
1731333970000|2024-11-11 14:06:10|11614.7|11609.7|11614.7|11609.7|11615.2|11610.2|11614.2|11609.2|2
1731333980000|2024-11-11 14:06:20|11615.2|11610.2|11614.7|11609.7|11615.2|11610.2|11614.2|11609.2|0
1731333990000|2024-11-11 14:06:30|11614.2|11609.2|11614.7|11609.7|11615.2|11610.2|11614.2|11609.2|0
1731334000000|2024-11-11 14:06:40|11614.2|11609.2|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|1
1731334020000|2024-11-11 14:07:00|11614.7|11609.7|11618.2|11613.2|11618.2|11613.2|11614.7|11609.7|11
1731334030000|2024-11-11 14:07:10|11617.7|11612.7|11616.2|11611.2|11617.7|11612.7|11616.2|11611.2|0
1731334040000|2024-11-11 14:07:20|11615.7|11610.7|11618.2|11613.2|11618.2|11613.2|11615.2|11610.2|3
1731334050000|2024-11-11 14:07:30|11617.7|11612.7|11616.2|11611.2|11617.7|11612.7|11615.7|11610.7|3
1731334060000|2024-11-11 14:07:40|11616.7|11611.7|11616.7|11611.7|11616.7|11611.7|11616.2|11611.2|0
1731334070000|2024-11-11 14:07:50|11617.2|11612.2|11616.7|11611.7|11617.2|11612.2|11616.2|11611.2|0
1731334080000|2024-11-11 14:08:00|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|0
1731334090000|2024-11-11 14:08:10|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|20
1731334110000|2024-11-11 14:08:30|11617.7|11612.7|11617.7|11612.7|11618.2|11613.2|11617.2|11612.2|4
1731334120000|2024-11-11 14:08:40|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|0
1731334130000|2024-11-11 14:08:50|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|0
1731334140000|2024-11-11 14:09:00|11615.7|11610.7|11615.2|11610.2|11616.2|11611.2|11614.7|11609.7|0
1731334150000|2024-11-11 14:09:10|11615.7|11610.7|11616.7|11611.7|11616.7|11611.7|11615.7|11610.7|6
1731334160000|2024-11-11 14:09:20|11617.2|11612.2|11619.2|11614.2|11619.2|11614.2|11617.2|11612.2|0
1731334170000|2024-11-11 14:09:30|11618.7|11613.7|11617.7|11612.7|11618.7|11613.7|11617.7|11612.7|0
1731334180000|2024-11-11 14:09:40|11618.2|11613.2|11617.2|11612.2|11618.2|11613.2|11617.2|11612.2|0
1731334190000|2024-11-11 14:09:50|11616.7|11611.7|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|31
1731334200000|2024-11-11 14:10:00|11616.7|11611.7|11615.2|11610.2|11617.2|11612.2|11615.2|11610.2|0
1731334210000|2024-11-11 14:10:10|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11613.7|11608.7|2
1731334220000|2024-11-11 14:10:20|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|2
1731334230000|2024-11-11 14:10:30|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|0
1731334240000|2024-11-11 14:10:40|11616.2|11611.2|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|3
1731334250000|2024-11-11 14:10:50|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.2|11611.2|0
1731334260000|2024-11-11 14:11:00|11616.7|11611.7|11617.2|11612.2|11618.2|11613.2|11616.2|11611.2|1
1731334280000|2024-11-11 14:11:20|11617.7|11612.7|11617.7|11612.7|11618.2|11613.2|11617.2|11612.2|1
1731334290000|2024-11-11 14:11:30|11617.2|11612.2|11617.7|11612.7|11617.7|11612.7|11617.2|11612.2|0
1731334300000|2024-11-11 14:11:40|11617.2|11612.2|11617.7|11612.7|11618.2|11613.2|11617.2|11612.2|0
1731334310000|2024-11-11 14:11:50|11617.2|11612.2|11618.2|11613.2|11618.2|11613.2|11617.2|11612.2|1
1731334320000|2024-11-11 14:12:00|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|2
1731334330000|2024-11-11 14:12:10|11617.7|11612.7|11617.7|11612.7|11618.2|11613.2|11617.2|11612.2|0
1731334340000|2024-11-11 14:12:20|11618.7|11613.7|11617.2|11612.2|11618.7|11613.7|11617.2|11612.2|3
1731334360000|2024-11-11 14:12:40|11617.7|11612.7|11616.2|11611.2|11617.7|11612.7|11616.2|11611.2|1
1731334380000|2024-11-11 14:13:00|11615.7|11610.7|11618.2|11613.2|11618.2|11613.2|11615.7|11610.7|14
1731334390000|2024-11-11 14:13:10|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|3
1731334410000|2024-11-11 14:13:30|||||||||15
1731334420000|2024-11-11 14:13:40|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11616.7|11611.7|5
1731334430000|2024-11-11 14:13:50|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|3
1731334440000|2024-11-11 14:14:00|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|20
1731334450000|2024-11-11 14:14:10|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11616.2|11611.2|4
1731334460000|2024-11-11 14:14:20|11616.7|11611.7|11616.7|11611.7|11616.7|11611.7|11616.2|11611.2|0
1731334470000|2024-11-11 14:14:30|11616.2|11611.2|11616.7|11611.7|11617.2|11612.2|11616.2|11611.2|0
1731334480000|2024-11-11 14:14:40|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|0
1731334490000|2024-11-11 14:14:50|11616.7|11611.7|11616.2|11611.2|11617.2|11612.2|11615.2|11610.2|1
1731334500000|2024-11-11 14:15:00|11616.7|11611.7|11618.2|11613.2|11618.2|11613.2|11616.7|11611.7|3
1731334510000|2024-11-11 14:15:10|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|0
1731334520000|2024-11-11 14:15:20|11618.2|11613.2|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|0
1731334530000|2024-11-11 14:15:30|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|11618.2|11613.2|0
1731334540000|2024-11-11 14:15:40|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|0
1731334550000|2024-11-11 14:15:50|11619.7|11614.7|11619.7|11614.7|11620.2|11615.2|11619.7|11614.7|0
1731334560000|2024-11-11 14:16:00|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11618.7|11613.7|0
1731334570000|2024-11-11 14:16:10|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11619.2|11614.2|2
1731334580000|2024-11-11 14:16:20|11619.2|11614.2|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|1
1731334590000|2024-11-11 14:16:30|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|0
1731334600000|2024-11-11 14:16:40|11619.7|11614.7|11618.2|11613.2|11619.7|11614.7|11618.2|11613.2|1
1731334610000|2024-11-11 14:16:50|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|11617.2|11612.2|0
1731334620000|2024-11-11 14:17:00|11617.2|11612.2|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|0
1731334630000|2024-11-11 14:17:10|11616.7|11611.7|11617.7|11612.7|11617.7|11612.7|11616.7|11611.7|5
1731334640000|2024-11-11 14:17:20|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|1
1731334650000|2024-11-11 14:17:30|11617.7|11612.7|11618.2|11613.2|11618.7|11613.7|11617.2|11612.2|5
1731334660000|2024-11-11 14:17:40|11618.7|11613.7|11618.7|11613.7|11619.2|11614.2|11618.2|11613.2|0
1731334670000|2024-11-11 14:17:50|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|0
1731334680000|2024-11-11 14:18:00|11619.7|11614.7|11620.2|11615.2|11620.7|11615.7|11619.7|11614.7|1
1731334690000|2024-11-11 14:18:10|||||||||3
1731334700000|2024-11-11 14:18:20|11620.7|11615.7|11622.2|11617.2|11622.2|11617.2|11620.2|11615.2|1
1731334710000|2024-11-11 14:18:30|11621.7|11616.7|11621.2|11616.2|11622.2|11617.2|11620.7|11615.7|2
1731334720000|2024-11-11 14:18:40|11620.7|11615.7|11622.2|11617.2|11622.2|11617.2|11620.7|11615.7|0
1731334730000|2024-11-11 14:18:50|11621.7|11616.7|11621.7|11616.7|11622.2|11617.2|11621.2|11616.2|0
1731334740000|2024-11-11 14:19:00|11621.2|11616.2|11620.7|11615.7|11621.2|11616.2|11620.7|11615.7|0
1731334750000|2024-11-11 14:19:10|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|1
1731334770000|2024-11-11 14:19:30|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|2
1731334780000|2024-11-11 14:19:40|11618.7|11613.7|11618.2|11613.2|11619.2|11614.2|11618.2|11613.2|4
1731334790000|2024-11-11 14:19:50|11618.7|11613.7|11619.7|11614.7|11619.7|11614.7|11618.7|11613.7|0
1731334800000|2024-11-11 14:20:00|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|1
1731334810000|2024-11-11 14:20:10|11620.7|11615.7|11623.2|11618.2|11623.2|11618.2|11620.7|11615.7|3
1731334820000|2024-11-11 14:20:20|11623.7|11618.7|11623.2|11618.2|11624.2|11619.2|11623.2|11618.2|20
1731334840000|2024-11-11 14:20:40|||||||||24
1731334850000|2024-11-11 14:20:50|11622.7|11617.7|11623.2|11618.2|11623.7|11618.7|11621.7|11616.7|6
1731334860000|2024-11-11 14:21:00|11623.7|11618.7|11623.2|11618.2|11624.2|11619.2|11623.2|11618.2|0
1731334870000|2024-11-11 14:21:10|11622.7|11617.7|11623.7|11618.7|11623.7|11618.7|11622.7|11617.7|2
1731334880000|2024-11-11 14:21:20|11624.2|11619.2|11625.2|11620.2|11625.7|11620.7|11624.2|11619.2|5
1731334890000|2024-11-11 14:21:30|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11625.2|11620.2|0
1731334900000|2024-11-11 14:21:40|11625.7|11620.7|11625.7|11620.7|11625.7|11620.7|11625.7|11620.7|0
1731334910000|2024-11-11 14:21:50|11625.2|11620.2|11625.7|11620.7|11625.7|11620.7|11625.2|11620.2|0
1731334920000|2024-11-11 14:22:00|11625.2|11620.2|11625.2|11620.2|11625.7|11620.7|11625.2|11620.2|1
1731334930000|2024-11-11 14:22:10|11624.7|11619.7|11624.2|11619.2|11624.7|11619.7|11624.2|11619.2|0
1731334940000|2024-11-11 14:22:20|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|0
1731334950000|2024-11-11 14:22:30|11624.2|11619.2|11624.2|11619.2|11624.7|11619.7|11624.2|11619.2|0
1731334960000|2024-11-11 14:22:40|11624.7|11619.7|11624.2|11619.2|11625.2|11620.2|11624.2|11619.2|0
1731334980000|2024-11-11 14:23:00|11623.7|11618.7|11623.2|11618.2|11623.7|11618.7|11623.2|11618.2|0
1731334990000|2024-11-11 14:23:10|11623.7|11618.7|11622.2|11617.2|11623.7|11618.7|11622.2|11617.2|1
1731335010000|2024-11-11 14:23:30|11621.7|11616.7|11620.2|11615.2|11621.7|11616.7|11620.2|11615.2|6
1731335020000|2024-11-11 14:23:40|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11618.7|11613.7|3
1731335030000|2024-11-11 14:23:50|11618.7|11613.7|11617.7|11612.7|11618.7|11613.7|11617.2|11612.2|3
1731335040000|2024-11-11 14:24:00|11617.2|11612.2|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|1
1731335050000|2024-11-11 14:24:10|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.2|11612.2|0
1731335060000|2024-11-11 14:24:20|11617.7|11612.7|11618.7|11613.7|11618.7|11613.7|11617.7|11612.7|0
1731335070000|2024-11-11 14:24:30|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11619.2|11614.2|0
1731335080000|2024-11-11 14:24:40|11619.2|11614.2|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|1
1731335090000|2024-11-11 14:24:50|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|2
1731335100000|2024-11-11 14:25:00|11619.7|11614.7|11620.2|11615.2|11620.7|11615.7|11619.7|11614.7|5
1731335110000|2024-11-11 14:25:10|11620.7|11615.7|11620.2|11615.2|11620.7|11615.7|11620.2|11615.2|1
1731335120000|2024-11-11 14:25:20|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|0
1731335130000|2024-11-11 14:25:30|11619.2|11614.2|11618.7|11613.7|11619.2|11614.2|11618.7|11613.7|2
1731335140000|2024-11-11 14:25:40|11617.7|11612.7|11615.7|11610.7|11617.7|11612.7|11615.7|11610.7|9
1731335150000|2024-11-11 14:25:50|11615.2|11610.2|11615.7|11610.7|11615.7|11610.7|11614.7|11609.7|0
1731335160000|2024-11-11 14:26:00|11615.2|11610.2|11615.2|11610.2|11615.7|11610.7|11614.7|11609.7|3
1731335190000|2024-11-11 14:26:30|11614.7|11609.7|11613.7|11608.7|11615.2|11610.2|11613.2|11608.2|2
1731335200000|2024-11-11 14:26:40|11613.2|11608.2|11611.7|11606.7|11613.2|11608.2|11611.7|11606.7|2
1731335210000|2024-11-11 14:26:50|11610.7|11605.7|11609.7|11604.7|11610.7|11605.7|11609.2|11604.2|10
1731335220000|2024-11-11 14:27:00|11610.2|11605.2|11611.2|11606.2|11611.7|11606.7|11609.7|11604.7|3
1731335230000|2024-11-11 14:27:10|11611.7|11606.7|11611.2|11606.2|11612.2|11607.2|11611.2|11606.2|0
1731335240000|2024-11-11 14:27:20|11610.7|11605.7|11611.2|11606.2|11611.7|11606.7|11610.2|11605.2|1
1731335250000|2024-11-11 14:27:30|11610.7|11605.7|11611.2|11606.2|11611.2|11606.2|11610.7|11605.7|4
1731335270000|2024-11-11 14:27:50|11610.7|11605.7|11611.7|11606.7|11612.7|11607.7|11610.7|11605.7|2
1731335280000|2024-11-11 14:28:00|11611.2|11606.2|11611.2|11606.2|11612.2|11607.2|11610.7|11605.7|2
1731335290000|2024-11-11 14:28:10|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|0
1731335300000|2024-11-11 14:28:20|11610.7|11605.7|11611.2|11606.2|11611.7|11606.7|11610.7|11605.7|1
1731335310000|2024-11-11 14:28:30|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|0
1731335320000|2024-11-11 14:28:40|11610.7|11605.7|11611.2|11606.2|11611.2|11606.2|11610.7|11605.7|3
1731335330000|2024-11-11 14:28:50|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|2
1731335340000|2024-11-11 14:29:00|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|0
1731335350000|2024-11-11 14:29:10|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|0
1731335360000|2024-11-11 14:29:20|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|0
1731335370000|2024-11-11 14:29:30|11613.2|11608.2|11613.2|11608.2|11613.2|11608.2|11613.2|11608.2|3
1731335380000|2024-11-11 14:29:40|11612.7|11607.7|11613.2|11608.2|11613.2|11608.2|11612.7|11607.7|0
1731335390000|2024-11-11 14:29:50|11613.7|11608.7|11613.2|11608.2|11614.2|11609.2|11612.7|11607.7|0
1731335400000|2024-11-11 14:30:00|11613.7|11608.7|11614.7|11609.7|11618.2|11613.2|11613.7|11608.7|9
1731335410000|2024-11-11 14:30:10|11614.2|11609.2|11613.7|11608.7|11615.2|11610.2|11612.7|11607.7|3
1731335420000|2024-11-11 14:30:20|11614.2|11609.2|11617.2|11612.2|11618.2|11613.2|11612.7|11607.7|6
1731335430000|2024-11-11 14:30:30|11616.7|11611.7|11619.2|11614.2|11620.2|11615.2|11616.7|11611.7|2
1731335440000|2024-11-11 14:30:40|11618.2|11613.2|11620.2|11615.2|11620.2|11615.2|11618.2|11613.2|2
1731335450000|2024-11-11 14:30:50|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.2|11614.2|2
1731335460000|2024-11-11 14:31:00|11619.7|11614.7|11619.7|11614.7|11620.2|11615.2|11619.2|11614.2|1
1731335470000|2024-11-11 14:31:10|11619.2|11614.2|11619.2|11614.2|11619.7|11614.7|11618.7|11613.7|1
1731335480000|2024-11-11 14:31:20|11618.7|11613.7|11617.2|11612.2|11618.7|11613.7|11616.2|11611.2|3
1731335490000|2024-11-11 14:31:30|11617.7|11612.7|11618.7|11613.7|11618.7|11613.7|11617.2|11612.2|1
1731335500000|2024-11-11 14:31:40|11618.2|11613.2|11618.2|11613.2|11619.2|11614.2|11617.2|11612.2|5
1731335510000|2024-11-11 14:31:50|11617.7|11612.7|11617.2|11612.2|11618.2|11613.2|11617.2|11612.2|0
1731335520000|2024-11-11 14:32:00|11617.7|11612.7|11621.2|11616.2|11621.2|11616.2|11617.7|11612.7|6
1731335530000|2024-11-11 14:32:10|11620.7|11615.7|11623.2|11618.2|11623.2|11618.2|11620.2|11615.2|1
1731335540000|2024-11-11 14:32:20|11622.7|11617.7|11620.2|11615.2|11622.7|11617.7|11620.2|11615.2|1
1731335550000|2024-11-11 14:32:30|11620.7|11615.7|11619.2|11614.2|11621.2|11616.2|11619.2|11614.2|0
1731335560000|2024-11-11 14:32:40|11618.7|11613.7|11620.2|11615.2|11620.2|11615.2|11617.2|11612.2|11
1731335570000|2024-11-11 14:32:50|11619.7|11614.7|11617.7|11612.7|11620.2|11615.2|11617.2|11612.2|5
1731335580000|2024-11-11 14:33:00|11618.2|11613.2|11621.7|11616.7|11621.7|11616.7|11618.2|11613.2|1
1731335590000|2024-11-11 14:33:10|11622.2|11617.2|11623.7|11618.7|11623.7|11618.7|11622.2|11617.2|1
1731335600000|2024-11-11 14:33:20|11623.2|11618.2|11622.2|11617.2|11623.2|11618.2|11622.2|11617.2|2
1731335610000|2024-11-11 14:33:30|11621.7|11616.7|11622.2|11617.2|11622.7|11617.7|11621.2|11616.2|1
1731335620000|2024-11-11 14:33:40|11622.7|11617.7|11623.7|11618.7|11623.7|11618.7|11622.7|11617.7|0
1731335630000|2024-11-11 14:33:50|11623.2|11618.2|11622.2|11617.2|11623.2|11618.2|11621.2|11616.2|4
1731335640000|2024-11-11 14:34:00|11622.7|11617.7|11622.2|11617.2|11623.7|11618.7|11622.2|11617.2|4
1731335650000|2024-11-11 14:34:10|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|0
1731335660000|2024-11-11 14:34:20|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.2|11615.2|1
1731335670000|2024-11-11 14:34:30|11621.7|11616.7|11623.2|11618.2|11623.7|11618.7|11621.7|11616.7|2
1731335680000|2024-11-11 14:34:40|11622.7|11617.7|11623.2|11618.2|11623.7|11618.7|11622.2|11617.2|0
1731335690000|2024-11-11 14:34:50|11622.7|11617.7|11622.2|11617.2|11623.2|11618.2|11621.7|11616.7|2
1731335700000|2024-11-11 14:35:00|11622.7|11617.7|11622.2|11617.2|11623.2|11618.2|11622.2|11617.2|77
1731335710000|2024-11-11 14:35:10|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11620.2|11615.2|1
1731335720000|2024-11-11 14:35:20|11621.7|11616.7|11623.2|11618.2|11623.2|11618.2|11621.7|11616.7|1
1731335730000|2024-11-11 14:35:30|11622.7|11617.7|11622.7|11617.7|11623.2|11618.2|11622.7|11617.7|2
1731335740000|2024-11-11 14:35:40|11623.2|11618.2|11624.2|11619.2|11624.2|11619.2|11623.2|11618.2|27
1731335750000|2024-11-11 14:35:50|11624.7|11619.7|11627.2|11622.2|11627.2|11622.2|11624.7|11619.7|10
1731335760000|2024-11-11 14:36:00|11627.7|11622.7|11628.2|11623.2|11629.2|11624.2|11627.7|11622.7|3
1731335770000|2024-11-11 14:36:10|11626.7|11621.7|11626.7|11621.7|11627.2|11622.2|11626.7|11621.7|5
1731335780000|2024-11-11 14:36:20|11626.2|11621.2|11625.2|11620.2|11626.2|11621.2|11625.2|11620.2|0
1731335790000|2024-11-11 14:36:30|11625.7|11620.7|11625.2|11620.2|11626.7|11621.7|11625.2|11620.2|1
1731335800000|2024-11-11 14:36:40|11625.7|11620.7|11626.7|11621.7|11626.7|11621.7|11625.7|11620.7|3
1731335810000|2024-11-11 14:36:50|11626.2|11621.2|11629.2|11624.2|11630.2|11625.2|11626.2|11621.2|7
1731335820000|2024-11-11 14:37:00|11628.7|11623.7|11629.2|11624.2|11630.2|11625.2|11628.7|11623.7|0
1731335830000|2024-11-11 14:37:10|11629.7|11624.7|11629.7|11624.7|11631.2|11626.2|11629.7|11624.7|5
1731335840000|2024-11-11 14:37:20|11628.2|11623.2|11629.2|11624.2|11629.2|11624.2|11627.2|11622.2|4
1731335850000|2024-11-11 14:37:30|11629.7|11624.7|11629.2|11624.2|11630.2|11625.2|11628.2|11623.2|1
1731335860000|2024-11-11 14:37:40|11628.7|11623.7|11629.2|11624.2|11629.2|11624.2|11628.7|11623.7|0
1731335880000|2024-11-11 14:38:00|11628.2|11623.2|11629.2|11624.2|11629.7|11624.7|11628.2|11623.2|2
1731335890000|2024-11-11 14:38:10|11629.7|11624.7|11629.2|11624.2|11630.2|11625.2|11628.7|11623.7|1
1731335900000|2024-11-11 14:38:20|11629.7|11624.7|11630.2|11625.2|11630.7|11625.7|11629.7|11624.7|2
1731335910000|2024-11-11 14:38:30|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.2|11624.2|1
1731335920000|2024-11-11 14:38:40|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.7|11624.7|0
1731335930000|2024-11-11 14:38:50|11629.7|11624.7|11630.2|11625.2|11630.7|11625.7|11629.7|11624.7|1
1731335940000|2024-11-11 14:39:00|11629.7|11624.7|11630.7|11625.7|11630.7|11625.7|11629.7|11624.7|2
1731335950000|2024-11-11 14:39:10|11631.2|11626.2|11633.7|11628.7|11634.2|11629.2|11631.2|11626.2|8
1731335960000|2024-11-11 14:39:20|11634.2|11629.2|11636.2|11631.2|11636.2|11631.2|11634.2|11629.2|4
1731335970000|2024-11-11 14:39:30|11635.7|11630.7|11636.2|11631.2|11636.7|11631.7|11635.7|11630.7|2
1731335980000|2024-11-11 14:39:40|11635.7|11630.7|11636.7|11631.7|11637.2|11632.2|11635.7|11630.7|1
1731335990000|2024-11-11 14:39:50|11636.2|11631.2|11634.2|11629.2|11636.7|11631.7|11633.7|11628.7|2
1731336000000|2024-11-11 14:40:00|11633.7|11628.7|11636.2|11631.2|11636.2|11631.2|11633.2|11628.2|3
1731336010000|2024-11-11 14:40:10|11635.7|11630.7|11634.2|11629.2|11635.7|11630.7|11634.2|11629.2|3
1731336020000|2024-11-11 14:40:20|11634.7|11629.7|11632.2|11627.2|11634.7|11629.7|11632.2|11627.2|0
1731336030000|2024-11-11 14:40:30|11631.7|11626.7|11632.7|11627.7|11632.7|11627.7|11631.7|11626.7|1
1731336040000|2024-11-11 14:40:40|11633.2|11628.2|11633.2|11628.2|11634.2|11629.2|11633.2|11628.2|7
1731336050000|2024-11-11 14:40:50|11633.7|11628.7|11633.2|11628.2|11633.7|11628.7|11632.7|11627.7|2
1731336060000|2024-11-11 14:41:00|11633.7|11628.7|11633.2|11628.2|11634.2|11629.2|11632.2|11627.2|2
1731336070000|2024-11-11 14:41:10|11632.7|11627.7|11633.2|11628.2|11633.2|11628.2|11632.2|11627.2|1
1731336080000|2024-11-11 14:41:20|11632.7|11627.7|11633.2|11628.2|11633.2|11628.2|11632.2|11627.2|1
1731336090000|2024-11-11 14:41:30|11632.7|11627.7|11630.7|11625.7|11632.7|11627.7|11630.7|11625.7|0
1731336100000|2024-11-11 14:41:40|11629.2|11624.2|11628.7|11623.7|11629.7|11624.7|11628.7|11623.7|1
1731336110000|2024-11-11 14:41:50|11628.2|11623.2|11629.7|11624.7|11629.7|11624.7|11628.2|11623.2|3
1731336120000|2024-11-11 14:42:00|11629.2|11624.2|11631.2|11626.2|11631.2|11626.2|11628.7|11623.7|0
1731336130000|2024-11-11 14:42:10|11630.7|11625.7|11632.2|11627.2|11632.2|11627.2|11630.2|11625.2|0
1731336140000|2024-11-11 14:42:20|11631.7|11626.7|11630.2|11625.2|11632.2|11627.2|11630.2|11625.2|0
1731336150000|2024-11-11 14:42:30|11629.7|11624.7|11628.7|11623.7|11629.7|11624.7|11628.7|11623.7|2
1731336160000|2024-11-11 14:42:40|11628.2|11623.2|11628.2|11623.2|11628.7|11623.7|11627.2|11622.2|3
1731336170000|2024-11-11 14:42:50|11627.7|11622.7|11628.2|11623.2|11628.2|11623.2|11627.7|11622.7|1
1731336180000|2024-11-11 14:43:00|11628.7|11623.7|11627.2|11622.2|11628.7|11623.7|11625.7|11620.7|6
1731336190000|2024-11-11 14:43:10|11626.7|11621.7|11626.2|11621.2|11627.2|11622.2|11625.7|11620.7|7
1731336200000|2024-11-11 14:43:20|11625.7|11620.7|11623.2|11618.2|11625.7|11620.7|11623.2|11618.2|28
1731336210000|2024-11-11 14:43:30|11623.7|11618.7|11625.7|11620.7|11626.2|11621.2|11623.2|11618.2|3
1731336220000|2024-11-11 14:43:40|11626.2|11621.2|11625.2|11620.2|11626.2|11621.2|11624.7|11619.7|2
1731336230000|2024-11-11 14:43:50|11624.7|11619.7|11623.2|11618.2|11624.7|11619.7|11623.2|11618.2|1
1731336240000|2024-11-11 14:44:00|11622.7|11617.7|11620.7|11615.7|11622.7|11617.7|11620.2|11615.2|2
1731336250000|2024-11-11 14:44:10|11621.2|11616.2|11620.2|11615.2|11621.7|11616.7|11619.2|11614.2|1
1731336260000|2024-11-11 14:44:20|11619.7|11614.7|11619.7|11614.7|11620.7|11615.7|11618.7|11613.7|2
1731336270000|2024-11-11 14:44:30|11619.2|11614.2|11616.2|11611.2|11619.2|11614.2|11616.2|11611.2|2
1731336280000|2024-11-11 14:44:40|11616.7|11611.7|11617.2|11612.2|11618.2|11613.2|11616.2|11611.2|7
1731336290000|2024-11-11 14:44:50|11617.7|11612.7|11620.2|11615.2|11620.2|11615.2|11617.2|11612.2|4
1731336300000|2024-11-11 14:45:00|11620.7|11615.7|11621.2|11616.2|11622.2|11617.2|11620.7|11615.7|5
1731336310000|2024-11-11 14:45:10|11621.7|11616.7|11623.2|11618.2|11624.2|11619.2|11621.7|11616.7|4
1731336340000|2024-11-11 14:45:40|11624.2|11619.2|11624.2|11619.2|11624.2|11619.2|11624.2|11619.2|7
1731336350000|2024-11-11 14:45:50|11623.7|11618.7|11625.2|11620.2|11625.2|11620.2|11623.2|11618.2|3
1731336360000|2024-11-11 14:46:00|11625.7|11620.7|11626.2|11621.2|11626.7|11621.7|11624.7|11619.7|2
1731336370000|2024-11-11 14:46:10|11625.7|11620.7|11622.7|11617.7|11626.2|11621.2|11622.7|11617.7|1
1731336380000|2024-11-11 14:46:20|11622.2|11617.2|11623.2|11618.2|11623.7|11618.7|11621.7|11616.7|2
1731336390000|2024-11-11 14:46:30|11624.2|11619.2|11623.2|11618.2|11624.2|11619.2|11622.2|11617.2|0
1731336400000|2024-11-11 14:46:40|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.7|11618.7|1
1731336410000|2024-11-11 14:46:50|11624.7|11619.7|11624.2|11619.2|11625.2|11620.2|11624.2|11619.2|2
1731336420000|2024-11-11 14:47:00|11624.7|11619.7|11623.2|11618.2|11624.7|11619.7|11623.2|11618.2|2
1731336430000|2024-11-11 14:47:10|11622.7|11617.7|11623.2|11618.2|11623.2|11618.2|11622.7|11617.7|0
1731336440000|2024-11-11 14:47:20|11623.7|11618.7|11625.7|11620.7|11625.7|11620.7|11623.7|11618.7|3
1731336450000|2024-11-11 14:47:30|11626.2|11621.2|11626.2|11621.2|11626.2|11621.2|11625.2|11620.2|3
1731336460000|2024-11-11 14:47:40|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11624.7|11619.7|0
1731336470000|2024-11-11 14:47:50|11624.7|11619.7|11625.2|11620.2|11625.2|11620.2|11624.2|11619.2|1
1731336480000|2024-11-11 14:48:00|11624.7|11619.7|11627.2|11622.2|11627.2|11622.2|11624.2|11619.2|0
1731336490000|2024-11-11 14:48:10|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|0
1731336500000|2024-11-11 14:48:20|11626.7|11621.7|11627.2|11622.2|11627.2|11622.2|11626.7|11621.7|0
1731336510000|2024-11-11 14:48:30|||||||||25
1731336520000|2024-11-11 14:48:40|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|0
1731336530000|2024-11-11 14:48:50|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11624.7|11619.7|0
1731336540000|2024-11-11 14:49:00|11625.7|11620.7|11624.2|11619.2|11627.2|11622.2|11623.7|11618.7|11
1731336550000|2024-11-11 14:49:10|11624.7|11619.7|11625.7|11620.7|11626.2|11621.2|11624.7|11619.7|1
1731336560000|2024-11-11 14:49:20|11626.2|11621.2|11625.2|11620.2|11627.2|11622.2|11625.2|11620.2|10
1731336570000|2024-11-11 14:49:30|11625.7|11620.7|11627.2|11622.2|11627.2|11622.2|11625.2|11620.2|1
1731336580000|2024-11-11 14:49:40|11627.7|11622.7|11629.2|11624.2|11629.2|11624.2|11627.7|11622.7|6
1731336590000|2024-11-11 14:49:50|11628.7|11623.7|11630.2|11625.2|11630.2|11625.2|11628.7|11623.7|2
1731336600000|2024-11-11 14:50:00|11631.2|11626.2|11628.7|11623.7|11631.2|11626.2|11628.7|11623.7|1
1731336610000|2024-11-11 14:50:10|11628.2|11623.2|11627.7|11622.7|11628.7|11623.7|11627.7|11622.7|1
1731336620000|2024-11-11 14:50:20|11627.2|11622.2|11628.7|11623.7|11628.7|11623.7|11627.2|11622.2|8
1731336630000|2024-11-11 14:50:30|11628.2|11623.2|11628.2|11623.2|11629.2|11624.2|11627.7|11622.7|1
1731336640000|2024-11-11 14:50:40|11627.7|11622.7|11627.2|11622.2|11628.2|11623.2|11627.2|11622.2|0
1731336650000|2024-11-11 14:50:50|11627.7|11622.7|11627.2|11622.2|11628.2|11623.2|11627.2|11622.2|0
1731336660000|2024-11-11 14:51:00|11627.7|11622.7|11628.2|11623.2|11628.2|11623.2|11626.7|11621.7|5
1731336670000|2024-11-11 14:51:10|11627.7|11622.7|11626.2|11621.2|11627.7|11622.7|11625.2|11620.2|1
1731336680000|2024-11-11 14:51:20|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|0
1731336690000|2024-11-11 14:51:30|11625.7|11620.7|11627.2|11622.2|11627.2|11622.2|11625.2|11620.2|7
1731336700000|2024-11-11 14:51:40|11626.7|11621.7|11627.2|11622.2|11627.2|11622.2|11626.2|11621.2|3
1731336710000|2024-11-11 14:51:50|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|11626.2|11621.2|1
1731336720000|2024-11-11 14:52:00|11625.7|11620.7|11624.2|11619.2|11626.2|11621.2|11624.2|11619.2|5
1731336730000|2024-11-11 14:52:10|11624.7|11619.7|11624.7|11619.7|11625.2|11620.2|11624.7|11619.7|4
1731336740000|2024-11-11 14:52:20|11623.7|11618.7|11624.2|11619.2|11624.7|11619.7|11623.2|11618.2|9
1731336750000|2024-11-11 14:52:30|11624.7|11619.7|11624.2|11619.2|11625.2|11620.2|11624.2|11619.2|2
1731336760000|2024-11-11 14:52:40|11623.7|11618.7|11623.2|11618.2|11623.7|11618.7|11623.2|11618.2|1
1731336770000|2024-11-11 14:52:50|11623.7|11618.7|11621.7|11616.7|11623.7|11618.7|11621.7|11616.7|0
1731336780000|2024-11-11 14:53:00|11622.2|11617.2|11622.2|11617.2|11622.7|11617.7|11622.2|11617.2|1
1731336790000|2024-11-11 14:53:10|11623.2|11618.2|11624.2|11619.2|11624.2|11619.2|11623.2|11618.2|5
1731336800000|2024-11-11 14:53:20|11624.7|11619.7|11623.2|11618.2|11624.7|11619.7|11623.2|11618.2|25
1731336810000|2024-11-11 14:53:30|11622.7|11617.7|11622.2|11617.2|11622.7|11617.7|11622.2|11617.2|0
1731336820000|2024-11-11 14:53:40|11621.7|11616.7|11622.2|11617.2|11622.7|11617.7|11621.7|11616.7|2
1731336830000|2024-11-11 14:53:50|11622.7|11617.7|11623.2|11618.2|11623.7|11618.7|11622.7|11617.7|2
1731336840000|2024-11-11 14:54:00|11622.7|11617.7|11622.2|11617.2|11623.2|11618.2|11621.7|11616.7|1
1731336850000|2024-11-11 14:54:10|11622.7|11617.7|11622.2|11617.2|11622.7|11617.7|11622.2|11617.2|1
1731336860000|2024-11-11 14:54:20|11621.7|11616.7|11622.7|11617.7|11622.7|11617.7|11621.2|11616.2|1
1731336870000|2024-11-11 14:54:30|11622.2|11617.2|11621.7|11616.7|11622.7|11617.7|11621.7|11616.7|3
1731336880000|2024-11-11 14:54:40|11621.2|11616.2|11622.7|11617.7|11622.7|11617.7|11621.2|11616.2|2
1731336890000|2024-11-11 14:54:50|11622.2|11617.2|11620.7|11615.7|11622.2|11617.2|11620.2|11615.2|5
1731336900000|2024-11-11 14:55:00|11620.2|11615.2|11617.2|11612.2|11620.2|11615.2|11617.2|11612.2|13
1731336910000|2024-11-11 14:55:10|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11616.2|11611.2|2
1731336920000|2024-11-11 14:55:20|11617.7|11612.7|11616.7|11611.7|11618.2|11613.2|11616.7|11611.7|1
1731336930000|2024-11-11 14:55:30|11615.2|11610.2|11613.2|11608.2|11615.2|11610.2|11612.7|11607.7|3
1731336940000|2024-11-11 14:55:40|11612.7|11607.7|11613.2|11608.2|11613.7|11608.7|11612.7|11607.7|1
1731336950000|2024-11-11 14:55:50|11613.7|11608.7|11614.2|11609.2|11614.7|11609.7|11613.2|11608.2|1
1731336960000|2024-11-11 14:56:00|11613.7|11608.7|11613.2|11608.2|11614.2|11609.2|11613.2|11608.2|10
1731336970000|2024-11-11 14:56:10|11612.7|11607.7|11613.7|11608.7|11613.7|11608.7|11612.7|11607.7|0
1731336980000|2024-11-11 14:56:20|11613.2|11608.2|11614.2|11609.2|11614.7|11609.7|11613.2|11608.2|2
1731336990000|2024-11-11 14:56:30|11613.7|11608.7|11612.2|11607.2|11613.7|11608.7|11612.2|11607.2|0
1731337000000|2024-11-11 14:56:40|11612.7|11607.7|11613.2|11608.2|11613.2|11608.2|11612.2|11607.2|0
1731337010000|2024-11-11 14:56:50|11612.7|11607.7|11612.2|11607.2|11613.2|11608.2|11611.7|11606.7|0
1731337020000|2024-11-11 14:57:00|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|0
1731337030000|2024-11-11 14:57:10|11610.7|11605.7|11609.7|11604.7|11611.2|11606.2|11609.7|11604.7|0
1731337040000|2024-11-11 14:57:20|11609.2|11604.2|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|0
1731337050000|2024-11-11 14:57:30|11608.7|11603.7|11607.2|11602.2|11609.2|11604.2|11606.7|11601.7|1
1731337060000|2024-11-11 14:57:40|11606.7|11601.7|11607.2|11602.2|11609.2|11604.2|11606.7|11601.7|15
1731337070000|2024-11-11 14:57:50|11607.7|11602.7|11608.2|11603.2|11609.7|11604.7|11607.2|11602.2|7
1731337080000|2024-11-11 14:58:00|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11607.7|11602.7|1
1731337090000|2024-11-11 14:58:10|11608.7|11603.7|11613.2|11608.2|11613.2|11608.2|11608.7|11603.7|8
1731337100000|2024-11-11 14:58:20|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11613.2|11608.2|6
1731337110000|2024-11-11 14:58:30|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11613.7|11608.7|49
1731337120000|2024-11-11 14:58:40|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11611.7|11606.7|2
1731337130000|2024-11-11 14:58:50|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|1
1731337140000|2024-11-11 14:59:00|11614.7|11609.7|11616.2|11611.2|11616.7|11611.7|11613.7|11608.7|1
1731337150000|2024-11-11 14:59:10|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11615.2|11610.2|1
1731337160000|2024-11-11 14:59:20|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11613.2|11608.2|2
1731337170000|2024-11-11 14:59:30|11613.7|11608.7|11612.2|11607.2|11613.7|11608.7|11612.2|11607.2|0
1731337190000|2024-11-11 14:59:50|11611.7|11606.7|11612.2|11607.2|11613.2|11608.2|11611.2|11606.2|10
1731337200000|2024-11-11 15:00:00|11612.7|11607.7|11611.7|11606.7|11613.2|11608.2|11611.2|11606.2|3
1731337210000|2024-11-11 15:00:10|11611.2|11606.2|11611.2|11606.2|11612.2|11607.2|11611.2|11606.2|2
1731337220000|2024-11-11 15:00:20|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11610.7|11605.7|1
1731337230000|2024-11-11 15:00:30|11610.7|11605.7|11611.2|11606.2|11611.2|11606.2|11608.7|11603.7|22
1731337240000|2024-11-11 15:00:40|11612.2|11607.2|11614.2|11609.2|11614.2|11609.2|11612.2|11607.2|7
1731337250000|2024-11-11 15:00:50|11613.7|11608.7|11613.2|11608.2|11613.7|11608.7|11612.7|11607.7|0
1731337260000|2024-11-11 15:01:00|11612.7|11607.7|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|0
1731337270000|2024-11-11 15:01:10|11611.7|11606.7|11613.2|11608.2|11613.7|11608.7|11611.2|11606.2|9
1731337280000|2024-11-11 15:01:20|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11613.2|11608.2|0
1731337290000|2024-11-11 15:01:30|11613.7|11608.7|11614.2|11609.2|11616.2|11611.2|11613.7|11608.7|6
1731337300000|2024-11-11 15:01:40|11613.7|11608.7|11614.7|11609.7|11615.2|11610.2|11613.7|11608.7|1
1731337310000|2024-11-11 15:01:50|11615.2|11610.2|11613.7|11608.7|11615.7|11610.7|11613.2|11608.2|6
1731337320000|2024-11-11 15:02:00|11613.2|11608.2|11610.7|11605.7|11613.7|11608.7|11610.7|11605.7|2
1731337330000|2024-11-11 15:02:10|11611.2|11606.2|11611.2|11606.2|11611.2|11606.2|11610.7|11605.7|3
1731337340000|2024-11-11 15:02:20|11611.7|11606.7|11613.7|11608.7|11614.2|11609.2|11611.2|11606.2|2
1731337350000|2024-11-11 15:02:30|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11613.2|11608.2|0
1731337360000|2024-11-11 15:02:40|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|0
1731337370000|2024-11-11 15:02:50|11614.7|11609.7|11616.2|11611.2|11616.7|11611.7|11614.2|11609.2|2
1731337380000|2024-11-11 15:03:00|11615.7|11610.7|11615.2|11610.2|11616.2|11611.2|11614.7|11609.7|0
1731337390000|2024-11-11 15:03:10|11615.7|11610.7|11617.2|11612.2|11617.2|11612.2|11615.7|11610.7|1
1731337400000|2024-11-11 15:03:20|11617.7|11612.7|11619.2|11614.2|11619.2|11614.2|11617.7|11612.7|0
1731337410000|2024-11-11 15:03:30|11618.7|11613.7|11617.7|11612.7|11619.2|11614.2|11617.2|11612.2|1
1731337420000|2024-11-11 15:03:40|11618.2|11613.2|11617.2|11612.2|11618.2|11613.2|11616.7|11611.7|1
1731337430000|2024-11-11 15:03:50|11616.7|11611.7|11618.2|11613.2|11618.2|11613.2|11616.2|11611.2|0
1731337440000|2024-11-11 15:04:00|11617.7|11612.7|11615.2|11610.2|11617.7|11612.7|11614.2|11609.2|3
1731337450000|2024-11-11 15:04:10|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|0
1731337460000|2024-11-11 15:04:20|11614.7|11609.7|11614.7|11609.7|11615.2|11610.2|11613.7|11608.7|27
1731337470000|2024-11-11 15:04:30|11614.2|11609.2|11615.2|11610.2|11615.2|11610.2|11614.2|11609.2|0
1731337480000|2024-11-11 15:04:40|11614.7|11609.7|11614.7|11609.7|11615.2|11610.2|11614.2|11609.2|0
1731337490000|2024-11-11 15:04:50|11614.2|11609.2|11614.7|11609.7|11614.7|11609.7|11614.2|11609.2|0
1731337500000|2024-11-11 15:05:00|11615.2|11610.2|11616.2|11611.2|11616.2|11611.2|11615.2|11610.2|2
1731337510000|2024-11-11 15:05:10|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|0
1731337520000|2024-11-11 15:05:20|11617.7|11612.7|11617.2|11612.2|11618.2|11613.2|11617.2|11612.2|1
1731337530000|2024-11-11 15:05:30|11616.7|11611.7|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|1
1731337540000|2024-11-11 15:05:40|11615.7|11610.7|11617.2|11612.2|11617.2|11612.2|11615.7|11610.7|1
1731337550000|2024-11-11 15:05:50|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|1
1731337560000|2024-11-11 15:06:00|11617.7|11612.7|11616.2|11611.2|11617.7|11612.7|11616.2|11611.2|2
1731337570000|2024-11-11 15:06:10|11615.2|11610.2|11616.2|11611.2|11616.2|11611.2|11615.2|11610.2|3
1731337580000|2024-11-11 15:06:20|11616.7|11611.7|11616.7|11611.7|11617.7|11612.7|11616.2|11611.2|1
1731337590000|2024-11-11 15:06:30|11616.2|11611.2|11614.2|11609.2|11616.2|11611.2|11614.2|11609.2|1
1731337600000|2024-11-11 15:06:40|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|1
1731337610000|2024-11-11 15:06:50|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11613.7|11608.7|1
1731337620000|2024-11-11 15:07:00|11614.7|11609.7|11612.2|11607.2|11614.7|11609.7|11611.2|11606.2|3
1731337640000|2024-11-11 15:07:20|11611.7|11606.7|11611.7|11606.7|11612.7|11607.7|11611.2|11606.2|1
1731337650000|2024-11-11 15:07:30|11612.2|11607.2|11611.2|11606.2|11612.2|11607.2|11610.7|11605.7|1
1731337660000|2024-11-11 15:07:40|||||||||1
1731337670000|2024-11-11 15:07:50|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|3
1731337680000|2024-11-11 15:08:00|11611.7|11606.7|11611.2|11606.2|11612.2|11607.2|11611.2|11606.2|0
1731337690000|2024-11-11 15:08:10|11611.7|11606.7|11611.2|11606.2|11612.2|11607.2|11611.2|11606.2|0
1731337700000|2024-11-11 15:08:20|11611.7|11606.7|11609.7|11604.7|11612.2|11607.2|11609.7|11604.7|47
1731337710000|2024-11-11 15:08:30|11610.2|11605.2|11609.7|11604.7|11610.2|11605.2|11608.7|11603.7|1
1731337720000|2024-11-11 15:08:40|11609.2|11604.2|11608.7|11603.7|11610.7|11605.7|11608.2|11603.2|1
1731337730000|2024-11-11 15:08:50|11608.2|11603.2|11609.7|11604.7|11610.2|11605.2|11608.2|11603.2|4
1731337740000|2024-11-11 15:09:00|11610.2|11605.2|11608.2|11603.2|11610.2|11605.2|11608.2|11603.2|2
1731337750000|2024-11-11 15:09:10|11608.7|11603.7|11609.2|11604.2|11609.2|11604.2|11608.2|11603.2|1
1731337760000|2024-11-11 15:09:20|11608.7|11603.7|11609.2|11604.2|11609.2|11604.2|11607.7|11602.7|1
1731337770000|2024-11-11 15:09:30|11609.7|11604.7|11609.2|11604.2|11610.2|11605.2|11609.2|11604.2|0
1731337780000|2024-11-11 15:09:40|11608.7|11603.7|11610.2|11605.2|11611.2|11606.2|11608.7|11603.7|153
1731337790000|2024-11-11 15:09:50|11610.7|11605.7|11610.2|11605.2|11611.2|11606.2|11609.2|11604.2|1
1731337800000|2024-11-11 15:10:00|11609.7|11604.7|11607.7|11602.7|11609.7|11604.7|11607.2|11602.2|2
1731337810000|2024-11-11 15:10:10|11608.2|11603.2|11610.2|11605.2|11610.2|11605.2|11608.2|11603.2|3
1731337820000|2024-11-11 15:10:20|11610.7|11605.7|11610.7|11605.7|11611.2|11606.2|11610.7|11605.7|2
1731337830000|2024-11-11 15:10:30|11611.2|11606.2|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|2
1731337840000|2024-11-11 15:10:40|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|2
1731337850000|2024-11-11 15:10:50|11608.7|11603.7|11607.2|11602.2|11608.7|11603.7|11607.2|11602.2|0
1731337860000|2024-11-11 15:11:00|11608.7|11603.7|11610.2|11605.2|11611.2|11606.2|11608.7|11603.7|4
1731337870000|2024-11-11 15:11:10|11609.7|11604.7|11611.2|11606.2|11612.2|11607.2|11609.2|11604.2|2
1731337880000|2024-11-11 15:11:20|11611.7|11606.7|11610.7|11605.7|11612.2|11607.2|11610.7|11605.7|7
1731337890000|2024-11-11 15:11:30|11611.2|11606.2|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|2
1731337900000|2024-11-11 15:11:40|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|4
1731337910000|2024-11-11 15:11:50|11612.7|11607.7|11612.7|11607.7|11612.7|11607.7|11612.2|11607.2|150
1731337920000|2024-11-11 15:12:00|11612.2|11607.2|11613.2|11608.2|11614.2|11609.2|11611.2|11606.2|5
1731337930000|2024-11-11 15:12:10|11613.7|11608.7|11615.2|11610.2|11615.2|11610.2|11613.7|11608.7|0
1731337940000|2024-11-11 15:12:20|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|1
1731337950000|2024-11-11 15:12:30|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.2|11609.2|1
1731337960000|2024-11-11 15:12:40|11614.2|11609.2|11613.2|11608.2|11614.2|11609.2|11612.2|11607.2|3
1731337970000|2024-11-11 15:12:50|11614.2|11609.2|11613.2|11608.2|11614.2|11609.2|11613.2|11608.2|3
1731337980000|2024-11-11 15:13:00|11613.7|11608.7|11614.7|11609.7|11615.2|11610.2|11613.2|11608.2|0
1731337990000|2024-11-11 15:13:10|11615.2|11610.2|11617.2|11612.2|11617.2|11612.2|11615.2|11610.2|1
1731338000000|2024-11-11 15:13:20|11616.7|11611.7|11615.2|11610.2|11616.7|11611.7|11615.2|11610.2|3
1731338010000|2024-11-11 15:13:30|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.2|11609.2|0
1731338020000|2024-11-11 15:13:40|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|0
1731338030000|2024-11-11 15:13:50|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|0
1731338040000|2024-11-11 15:14:00|11613.7|11608.7|11613.2|11608.2|11614.2|11609.2|11613.2|11608.2|2
1731338050000|2024-11-11 15:14:10|11613.7|11608.7|11613.2|11608.2|11613.7|11608.7|11613.2|11608.2|0
1731338060000|2024-11-11 15:14:20|11612.7|11607.7|11613.2|11608.2|11613.2|11608.2|11612.7|11607.7|3
1731338070000|2024-11-11 15:14:30|11613.7|11608.7|11613.7|11608.7|11614.2|11609.2|11613.7|11608.7|2
1731338080000|2024-11-11 15:14:40|11613.2|11608.2|11612.7|11607.7|11613.2|11608.2|11612.2|11607.2|1
1731338090000|2024-11-11 15:14:50|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|0
1731338100000|2024-11-11 15:15:00|11612.7|11607.7|11612.7|11607.7|11612.7|11607.7|11612.7|11607.7|8
1731338110000|2024-11-11 15:15:10|11613.7|11608.7|11614.2|11609.2|11614.7|11609.7|11613.7|11608.7|2
1731338120000|2024-11-11 15:15:20|11613.7|11608.7|11615.2|11610.2|11615.2|11610.2|11613.2|11608.2|1
1731338130000|2024-11-11 15:15:30|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.2|11609.2|2
1731338140000|2024-11-11 15:15:40|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|2
1731338150000|2024-11-11 15:15:50|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|0
1731338160000|2024-11-11 15:16:00|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|1
1731338170000|2024-11-11 15:16:10|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|1
1731338180000|2024-11-11 15:16:20|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|0
1731338190000|2024-11-11 15:16:30|11614.7|11609.7|11612.7|11607.7|11614.7|11609.7|11612.7|11607.7|0
1731338200000|2024-11-11 15:16:40|11613.2|11608.2|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|25
1731338210000|2024-11-11 15:16:50|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|1
1731338220000|2024-11-11 15:17:00|11611.7|11606.7|11614.2|11609.2|11614.2|11609.2|11611.7|11606.7|3
1731338230000|2024-11-11 15:17:10|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11612.2|11607.2|4
1731338240000|2024-11-11 15:17:20|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11613.7|11608.7|1
1731338250000|2024-11-11 15:17:30|11613.7|11608.7|11614.2|11609.2|11615.2|11610.2|11613.7|11608.7|2
1731338260000|2024-11-11 15:17:40|11614.7|11609.7|11613.7|11608.7|11615.2|11610.2|11613.7|11608.7|0
1731338270000|2024-11-11 15:17:50|11613.2|11608.2|11614.2|11609.2|11614.2|11609.2|11613.2|11608.2|2
1731338290000|2024-11-11 15:18:10|11614.7|11609.7|11613.2|11608.2|11614.7|11609.7|11613.2|11608.2|2
1731338300000|2024-11-11 15:18:20|11613.7|11608.7|11613.7|11608.7|11614.7|11609.7|11613.7|11608.7|1
1731338310000|2024-11-11 15:18:30|11613.2|11608.2|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|0
1731338320000|2024-11-11 15:18:40|11612.7|11607.7|11610.7|11605.7|11612.7|11607.7|11610.7|11605.7|0
1731338330000|2024-11-11 15:18:50|11610.2|11605.2|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|2
1731338340000|2024-11-11 15:19:00|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1731338350000|2024-11-11 15:19:10|11610.2|11605.2|11609.2|11604.2|11610.7|11605.7|11609.2|11604.2|4
1731338360000|2024-11-11 15:19:20|11609.7|11604.7|11609.7|11604.7|11610.2|11605.2|11608.7|11603.7|4
1731338370000|2024-11-11 15:19:30|11610.2|11605.2|11611.2|11606.2|11611.2|11606.2|11610.2|11605.2|0
1731338380000|2024-11-11 15:19:40|11611.7|11606.7|11614.2|11609.2|11614.2|11609.2|11611.2|11606.2|2
1731338390000|2024-11-11 15:19:50|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11613.7|11608.7|0
1731338400000|2024-11-11 15:20:00|11615.2|11610.2|11615.2|11610.2|11615.2|11610.2|11613.7|11608.7|10
1731338410000|2024-11-11 15:20:10|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.2|11609.2|0
1731338420000|2024-11-11 15:20:20|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.2|11609.2|2
1731338430000|2024-11-11 15:20:30|11615.7|11610.7|11615.2|11610.2|11616.2|11611.2|11615.2|11610.2|0
1731338440000|2024-11-11 15:20:40|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|1
1731338450000|2024-11-11 15:20:50|11613.7|11608.7|11611.7|11606.7|11614.2|11609.2|11611.7|11606.7|1
1731338460000|2024-11-11 15:21:00|11612.2|11607.2|11611.2|11606.2|11613.2|11608.2|11611.2|11606.2|3
1731338470000|2024-11-11 15:21:10|11610.7|11605.7|11611.2|11606.2|11611.2|11606.2|11610.7|11605.7|1
1731338480000|2024-11-11 15:21:20|11610.7|11605.7|11612.2|11607.2|11612.2|11607.2|11610.2|11605.2|2
1731338490000|2024-11-11 15:21:30|11611.7|11606.7|11610.7|11605.7|11611.7|11606.7|11610.2|11605.2|3
1731338500000|2024-11-11 15:21:40|11610.2|11605.2|11610.2|11605.2|11611.2|11606.2|11609.7|11604.7|2
1731338510000|2024-11-11 15:21:50|11609.7|11604.7|11610.2|11605.2|11610.7|11605.7|11609.7|11604.7|1
1731338520000|2024-11-11 15:22:00|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|0
1731338530000|2024-11-11 15:22:10|11610.7|11605.7|11609.7|11604.7|11610.7|11605.7|11609.7|11604.7|23
1731338540000|2024-11-11 15:22:20|11609.2|11604.2|11608.7|11603.7|11609.2|11604.2|11608.2|11603.2|1
1731338550000|2024-11-11 15:22:30|11608.2|11603.2|11609.2|11604.2|11609.2|11604.2|11607.2|11602.2|4
1731338560000|2024-11-11 15:22:40|11608.7|11603.7|11611.2|11606.2|11611.7|11606.7|11608.7|11603.7|1
1731338570000|2024-11-11 15:22:50|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|1
1731338580000|2024-11-11 15:23:00|11611.7|11606.7|11611.2|11606.2|11613.2|11608.2|11610.2|11605.2|5
1731338590000|2024-11-11 15:23:10|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|0
1731338600000|2024-11-11 15:23:20|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|0
1731338610000|2024-11-11 15:23:30|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|1
1731338620000|2024-11-11 15:23:40|11613.2|11608.2|11613.7|11608.7|11614.2|11609.2|11613.2|11608.2|1
1731338630000|2024-11-11 15:23:50|11614.2|11609.2|11613.7|11608.7|11614.2|11609.2|11613.2|11608.2|0
1731338640000|2024-11-11 15:24:00|11614.2|11609.2|11613.2|11608.2|11614.2|11609.2|11613.2|11608.2|0
1731338650000|2024-11-11 15:24:10|11613.7|11608.7|11613.2|11608.2|11613.7|11608.7|11613.2|11608.2|0
1731338660000|2024-11-11 15:24:20|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|3
1731338670000|2024-11-11 15:24:30|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|1
1731338680000|2024-11-11 15:24:40|11612.7|11607.7|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|0
1731338690000|2024-11-11 15:24:50|11612.7|11607.7|11612.2|11607.2|11612.7|11607.7|11612.2|11607.2|0
1731338700000|2024-11-11 15:25:00|11611.7|11606.7|11609.7|11604.7|11611.7|11606.7|11609.7|11604.7|2
1731338710000|2024-11-11 15:25:10|11610.2|11605.2|11610.7|11605.7|11610.7|11605.7|11609.7|11604.7|0
1731338720000|2024-11-11 15:25:20|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|0
1731338730000|2024-11-11 15:25:30|11610.7|11605.7|11611.2|11606.2|11611.2|11606.2|11610.2|11605.2|0
1731338740000|2024-11-11 15:25:40|11610.7|11605.7|11610.7|11605.7|11611.2|11606.2|11610.7|11605.7|2
1731338750000|2024-11-11 15:25:50|11611.2|11606.2|11612.7|11607.7|11613.2|11608.2|11611.2|11606.2|2
1731338760000|2024-11-11 15:26:00|11614.2|11609.2|11613.2|11608.2|11614.2|11609.2|11613.2|11608.2|1
1731338770000|2024-11-11 15:26:10|11612.7|11607.7|11611.7|11606.7|11612.7|11607.7|11611.7|11606.7|0
1731338780000|2024-11-11 15:26:20|11612.2|11607.2|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|2
1731338790000|2024-11-11 15:26:30|11612.7|11607.7|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|0
1731338800000|2024-11-11 15:26:40|11610.2|11605.2|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|11
1731338810000|2024-11-11 15:26:50|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.2|11604.2|0
1731338820000|2024-11-11 15:27:00|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|1
1731338830000|2024-11-11 15:27:10|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.2|11604.2|2
1731338840000|2024-11-11 15:27:20|11609.7|11604.7|11611.2|11606.2|11611.2|11606.2|11609.7|11604.7|2
1731338850000|2024-11-11 15:27:30|11610.7|11605.7|11612.2|11607.2|11612.2|11607.2|11610.7|11605.7|1
1731338860000|2024-11-11 15:27:40|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|0
1731338870000|2024-11-11 15:27:50|11611.7|11606.7|11610.7|11605.7|11611.7|11606.7|11610.2|11605.2|0
1731338880000|2024-11-11 15:28:00|11610.2|11605.2|11610.7|11605.7|11611.2|11606.2|11610.2|11605.2|3
1731338890000|2024-11-11 15:28:10|11611.2|11606.2|11608.2|11603.2|11611.2|11606.2|11608.2|11603.2|1
1731338900000|2024-11-11 15:28:20|11608.7|11603.7|11608.2|11603.2|11608.7|11603.7|11608.2|11603.2|0
1731338910000|2024-11-11 15:28:30|11608.7|11603.7|11607.2|11602.2|11608.7|11603.7|11607.2|11602.2|1
1731338920000|2024-11-11 15:28:40|11606.7|11601.7|11604.7|11599.7|11606.7|11601.7|11604.2|11599.2|11
1731338930000|2024-11-11 15:28:50|11604.2|11599.2|11604.7|11599.7|11605.2|11600.2|11604.2|11599.2|0
1731338940000|2024-11-11 15:29:00|11604.2|11599.2|11604.2|11599.2|11604.7|11599.7|11604.2|11599.2|1
1731338950000|2024-11-11 15:29:10|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|11604.2|11599.2|0
1731338960000|2024-11-11 15:29:20|11604.2|11599.2|11604.7|11599.7|11604.7|11599.7|11604.2|11599.2|2
1731338970000|2024-11-11 15:29:30|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|11604.7|11599.7|27
1731338980000|2024-11-11 15:29:40|11604.7|11599.7|11606.7|11601.7|11606.7|11601.7|11604.7|11599.7|3
1731338990000|2024-11-11 15:29:50|11607.2|11602.2|11607.2|11602.2|11607.7|11602.7|11606.7|11601.7|1
1731339000000|2024-11-11 15:30:00|11607.7|11602.7|11605.7|11600.7|11607.7|11602.7|11605.7|11600.7|1
1731339010000|2024-11-11 15:30:10|11606.2|11601.2|11606.7|11601.7|11606.7|11601.7|11605.7|11600.7|4
1731339020000|2024-11-11 15:30:20|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|2
1731339030000|2024-11-11 15:30:30|11606.2|11601.2|11605.7|11600.7|11606.2|11601.2|11605.7|11600.7|6
1731339040000|2024-11-11 15:30:40|11605.2|11600.2|11605.2|11600.2|11605.7|11600.7|11604.7|11599.7|1
1731339050000|2024-11-11 15:30:50|11605.7|11600.7|11605.7|11600.7|11606.2|11601.2|11605.2|11600.2|0
1731339060000|2024-11-11 15:31:00|11606.2|11601.2|11607.7|11602.7|11607.7|11602.7|11606.2|11601.2|2
1731339070000|2024-11-11 15:31:10|11608.2|11603.2|11610.2|11605.2|11610.2|11605.2|11608.2|11603.2|2
1731339080000|2024-11-11 15:31:20|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|1
1731339090000|2024-11-11 15:31:30|11609.7|11604.7|11610.7|11605.7|11610.7|11605.7|11609.7|11604.7|0
1731339100000|2024-11-11 15:31:40|11611.2|11606.2|11612.2|11607.2|11612.2|11607.2|11611.2|11606.2|1
1731339120000|2024-11-11 15:32:00|11611.7|11606.7|11610.2|11605.2|11611.7|11606.7|11610.2|11605.2|3
1731339130000|2024-11-11 15:32:10|11610.7|11605.7|11611.7|11606.7|11611.7|11606.7|11610.7|11605.7|1
1731339140000|2024-11-11 15:32:20|11612.2|11607.2|11613.2|11608.2|11613.2|11608.2|11612.2|11607.2|4
1731339150000|2024-11-11 15:32:30|||||||||24
1731339160000|2024-11-11 15:32:40|11613.7|11608.7|11612.2|11607.2|11613.7|11608.7|11612.2|11607.2|3
1731339170000|2024-11-11 15:32:50|11612.7|11607.7|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|0
1731339180000|2024-11-11 15:33:00|11611.7|11606.7|11613.2|11608.2|11613.2|11608.2|11611.7|11606.7|4
1731339190000|2024-11-11 15:33:10|||||||||1
1731339200000|2024-11-11 15:33:20|11612.7|11607.7|11613.2|11608.2|11613.2|11608.2|11612.7|11607.7|1
1731339210000|2024-11-11 15:33:30|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11613.7|11608.7|1
1731339220000|2024-11-11 15:33:40|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11613.7|11608.7|3
1731339230000|2024-11-11 15:33:50|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11613.7|11608.7|1
1731339240000|2024-11-11 15:34:00|11613.7|11608.7|11612.2|11607.2|11613.7|11608.7|11611.7|11606.7|2
1731339260000|2024-11-11 15:34:20|11612.7|11607.7|11612.7|11607.7|11612.7|11607.7|11612.7|11607.7|0
1731339270000|2024-11-11 15:34:30|11613.2|11608.2|11611.2|11606.2|11613.2|11608.2|11610.2|11605.2|2
1731339280000|2024-11-11 15:34:40|11611.7|11606.7|11611.2|11606.2|11612.2|11607.2|11611.2|11606.2|0
1731339290000|2024-11-11 15:34:50|11610.7|11605.7|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|0
1731339300000|2024-11-11 15:35:00|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|0
1731339310000|2024-11-11 15:35:10|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|0
1731339320000|2024-11-11 15:35:20|11609.7|11604.7|11609.7|11604.7|11610.2|11605.2|11609.2|11604.2|0
1731339330000|2024-11-11 15:35:30|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|0
1731339340000|2024-11-11 15:35:40|11609.7|11604.7|11608.7|11603.7|11609.7|11604.7|11608.7|11603.7|0
1731339350000|2024-11-11 15:35:50|11609.2|11604.2|11611.2|11606.2|11611.2|11606.2|11609.2|11604.2|2
1731339360000|2024-11-11 15:36:00|11610.7|11605.7|11612.2|11607.2|11612.2|11607.2|11610.7|11605.7|1
1731339370000|2024-11-11 15:36:10|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|0
1731339390000|2024-11-11 15:36:30|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|0
1731339410000|2024-11-11 15:36:50|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|0
1731339420000|2024-11-11 15:37:00|11611.7|11606.7|11613.2|11608.2|11613.2|11608.2|11611.7|11606.7|4
1731339440000|2024-11-11 15:37:20|11613.7|11608.7|11613.2|11608.2|11613.7|11608.7|11613.2|11608.2|26
1731339450000|2024-11-11 15:37:30|11612.7|11607.7|11611.2|11606.2|11612.7|11607.7|11611.2|11606.2|2
1731339460000|2024-11-11 15:37:40|11611.7|11606.7|11613.2|11608.2|11613.2|11608.2|11611.7|11606.7|2
1731339480000|2024-11-11 15:38:00|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11613.7|11608.7|0
1731339490000|2024-11-11 15:38:10|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|3
1731339500000|2024-11-11 15:38:20|11613.7|11608.7|11613.7|11608.7|11614.2|11609.2|11613.2|11608.2|0
1731339510000|2024-11-11 15:38:30|11613.2|11608.2|11614.2|11609.2|11614.2|11609.2|11613.2|11608.2|0
1731339520000|2024-11-11 15:38:40|11613.7|11608.7|11613.2|11608.2|11614.2|11609.2|11612.7|11607.7|2
1731339530000|2024-11-11 15:38:50|11612.7|11607.7|11614.7|11609.7|11614.7|11609.7|11612.7|11607.7|86
1731339540000|2024-11-11 15:39:00|11615.2|11610.2|11615.7|11610.7|11615.7|11610.7|11615.2|11610.2|1
1731339550000|2024-11-11 15:39:10|11616.2|11611.2|11615.2|11610.2|11616.2|11611.2|11615.2|11610.2|2
1731339560000|2024-11-11 15:39:20|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|0
1731339570000|2024-11-11 15:39:30|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|7
1731339580000|2024-11-11 15:39:40|11616.7|11611.7|11616.7|11611.7|11617.2|11612.2|11616.7|11611.7|26
1731339590000|2024-11-11 15:39:50|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|0
1731339600000|2024-11-11 15:40:00|11617.7|11612.7|11617.7|11612.7|11618.2|11613.2|11617.7|11612.7|1
1731339610000|2024-11-11 15:40:10|11617.2|11612.2|11616.7|11611.7|11617.2|11612.2|11616.2|11611.2|8
1731339620000|2024-11-11 15:40:20|11616.2|11611.2|11616.7|11611.7|11617.2|11612.2|11616.2|11611.2|21
1731339630000|2024-11-11 15:40:30|11615.2|11610.2|11616.2|11611.2|11616.2|11611.2|11615.2|11610.2|2
1731339650000|2024-11-11 15:40:50|||||||||1
1731339660000|2024-11-11 15:41:00|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.2|11610.2|1
1731339670000|2024-11-11 15:41:10|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|1
1731339680000|2024-11-11 15:41:20|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11614.7|11609.7|3
1731339690000|2024-11-11 15:41:30|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11615.2|11610.2|1
1731339700000|2024-11-11 15:41:40|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11613.7|11608.7|2
1731339720000|2024-11-11 15:42:00|11614.7|11609.7|11613.7|11608.7|11614.7|11609.7|11613.2|11608.2|6
1731339730000|2024-11-11 15:42:10|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11613.2|11608.2|2
1731339740000|2024-11-11 15:42:20|11613.7|11608.7|11612.2|11607.2|11614.2|11609.2|11612.2|11607.2|2
1731339750000|2024-11-11 15:42:30|11612.7|11607.7|11611.7|11606.7|11612.7|11607.7|11611.2|11606.2|1
1731339760000|2024-11-11 15:42:40|11612.2|11607.2|11614.2|11609.2|11614.2|11609.2|11612.2|11607.2|1
1731339770000|2024-11-11 15:42:50|11613.2|11608.2|11613.2|11608.2|11613.2|11608.2|11613.2|11608.2|1
1731339780000|2024-11-11 15:43:00|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|0
1731339790000|2024-11-11 15:43:10|11613.2|11608.2|11614.2|11609.2|11614.7|11609.7|11613.2|11608.2|3
1731339800000|2024-11-11 15:43:20|11613.7|11608.7|11612.7|11607.7|11614.2|11609.2|11612.7|11607.7|0
1731339810000|2024-11-11 15:43:30|11612.2|11607.2|11613.2|11608.2|11613.2|11608.2|11612.2|11607.2|1
1731339820000|2024-11-11 15:43:40|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|1
1731339830000|2024-11-11 15:43:50|11613.2|11608.2|11613.7|11608.7|11614.2|11609.2|11612.7|11607.7|4
1731339840000|2024-11-11 15:44:00|11613.2|11608.2|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|5
1731339850000|2024-11-11 15:44:10|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|0
1731339860000|2024-11-11 15:44:20|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|2
1731339870000|2024-11-11 15:44:30|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|1
1731339880000|2024-11-11 15:44:40|11612.7|11607.7|11613.2|11608.2|11613.2|11608.2|11612.7|11607.7|2
1731339890000|2024-11-11 15:44:50|11613.7|11608.7|11613.2|11608.2|11614.2|11609.2|11613.2|11608.2|25
1731339910000|2024-11-11 15:45:10|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|0
1731339920000|2024-11-11 15:45:20|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|20
1731339930000|2024-11-11 15:45:30|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11613.7|11608.7|0
1731339940000|2024-11-11 15:45:40|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|11614.2|11609.2|3
1731339950000|2024-11-11 15:45:50|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|0
1731339960000|2024-11-11 15:46:00|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|1
1731339970000|2024-11-11 15:46:10|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|22
1731339990000|2024-11-11 15:46:30|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|0
1731340010000|2024-11-11 15:46:50|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|0
1731340020000|2024-11-11 15:47:00|11615.2|11610.2|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|0
1731340040000|2024-11-11 15:47:20|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|2
1731340050000|2024-11-11 15:47:30|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|1
1731340060000|2024-11-11 15:47:40|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|2
1731340070000|2024-11-11 15:47:50|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|0
1731340080000|2024-11-11 15:48:00|11613.7|11608.7|11614.2|11609.2|11615.2|11610.2|11613.7|11608.7|0
1731340090000|2024-11-11 15:48:10|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|0
1731340100000|2024-11-11 15:48:20|11613.7|11608.7|11615.2|11610.2|11615.2|11610.2|11613.7|11608.7|3
1731340110000|2024-11-11 15:48:30|11615.7|11610.7|11614.7|11609.7|11615.7|11610.7|11614.7|11609.7|1
1731340120000|2024-11-11 15:48:40|11615.2|11610.2|11615.2|11610.2|11615.2|11610.2|11615.2|11610.2|0
1731340130000|2024-11-11 15:48:50|11615.7|11610.7|11615.2|11610.2|11616.2|11611.2|11615.2|11610.2|0
1731340140000|2024-11-11 15:49:00|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|0
1731340150000|2024-11-11 15:49:10|11616.7|11611.7|11617.7|11612.7|11618.2|11613.2|11616.7|11611.7|5
1731340160000|2024-11-11 15:49:20|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|0
1731340170000|2024-11-11 15:49:30|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.2|11611.2|1
1731340180000|2024-11-11 15:49:40|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|0
1731340190000|2024-11-11 15:49:50|||||||||3
1731340200000|2024-11-11 15:50:00|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|2
1731340210000|2024-11-11 15:50:10|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|0
1731340220000|2024-11-11 15:50:20|11617.7|11612.7|11617.7|11612.7|11618.2|11613.2|11617.7|11612.7|0
1731340230000|2024-11-11 15:50:30|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|2
1731340240000|2024-11-11 15:50:40|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|23
1731340250000|2024-11-11 15:50:50|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.2|11610.2|0
1731340260000|2024-11-11 15:51:00|11615.7|11610.7|11615.2|11610.2|11616.2|11611.2|11615.2|11610.2|1
1731340270000|2024-11-11 15:51:10|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|0
1731340280000|2024-11-11 15:51:20|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.2|11611.2|1
1731340290000|2024-11-11 15:51:30|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|11617.2|11612.2|0
1731340300000|2024-11-11 15:51:40|11617.2|11612.2|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|0
1731340310000|2024-11-11 15:51:50|11616.7|11611.7|11618.2|11613.2|11618.2|11613.2|11616.7|11611.7|1
1731340320000|2024-11-11 15:52:00|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|0
1731340330000|2024-11-11 15:52:10|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|1
1731340340000|2024-11-11 15:52:20|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|0
1731340350000|2024-11-11 15:52:30|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|0
1731340360000|2024-11-11 15:52:40|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|19
1731340380000|2024-11-11 15:53:00|11618.2|11613.2|11617.7|11612.7|11618.2|11613.2|11617.7|11612.7|1
1731340390000|2024-11-11 15:53:10|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|47
1731340400000|2024-11-11 15:53:20|11618.7|11613.7|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|2
1731340410000|2024-11-11 15:53:30|11620.2|11615.2|11620.7|11615.7|11620.7|11615.7|11620.2|11615.2|7
1731340420000|2024-11-11 15:53:40|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|3
1731340430000|2024-11-11 15:53:50|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|7
1731340450000|2024-11-11 15:54:10|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1731340460000|2024-11-11 15:54:20|11619.7|11614.7|11617.2|11612.2|11619.7|11614.7|11617.2|11612.2|12
1731340470000|2024-11-11 15:54:30|11617.7|11612.7|11617.7|11612.7|11618.2|11613.2|11617.7|11612.7|21
1731340480000|2024-11-11 15:54:40|11618.2|11613.2|11618.7|11613.7|11618.7|11613.7|11617.2|11612.2|2
1731340490000|2024-11-11 15:54:50|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|1
1731340500000|2024-11-11 15:55:00|11618.7|11613.7|11619.2|11614.2|11619.7|11614.7|11618.7|11613.7|0
1731340510000|2024-11-11 15:55:10|||||||||3
1731340520000|2024-11-11 15:55:20|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1731340530000|2024-11-11 15:55:30|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.2|11614.2|1
1731340540000|2024-11-11 15:55:40|11619.2|11614.2|11620.2|11615.2|11620.2|11615.2|11619.2|11614.2|1
1731340550000|2024-11-11 15:55:50|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|4
1731340560000|2024-11-11 15:56:00|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.2|11614.2|3
1731340570000|2024-11-11 15:56:10|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|1
1731340580000|2024-11-11 15:56:20|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1731340590000|2024-11-11 15:56:30|11619.7|11614.7|11618.2|11613.2|11619.7|11614.7|11618.2|11613.2|6
1731340600000|2024-11-11 15:56:40|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.2|11612.2|0
1731340610000|2024-11-11 15:56:50|11617.7|11612.7|11617.2|11612.2|11618.2|11613.2|11617.2|11612.2|0
1731340620000|2024-11-11 15:57:00|11617.7|11612.7|11618.2|11613.2|11619.2|11614.2|11617.7|11612.7|0
1731340630000|2024-11-11 15:57:10|11618.7|11613.7|11620.2|11615.2|11620.2|11615.2|11618.7|11613.7|2
1731340640000|2024-11-11 15:57:20|11620.7|11615.7|11619.7|11614.7|11621.2|11616.2|11619.7|11614.7|1
1731340650000|2024-11-11 15:57:30|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|0
1731340660000|2024-11-11 15:57:40|11619.7|11614.7|11618.2|11613.2|11620.2|11615.2|11618.2|11613.2|6
1731340670000|2024-11-11 15:57:50|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|3
1731340680000|2024-11-11 15:58:00|||||||||5
1731340690000|2024-11-11 15:58:10|11618.7|11613.7|11618.7|11613.7|11619.2|11614.2|11618.7|11613.7|0
1731340700000|2024-11-11 15:58:20|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|5
1731340710000|2024-11-11 15:58:30|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|5
1731340720000|2024-11-11 15:58:40|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1731340730000|2024-11-11 15:58:50|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.7|11615.7|3
1731340740000|2024-11-11 15:59:00|11620.7|11615.7|11618.2|11613.2|11620.7|11615.7|11617.7|11612.7|7
1731340750000|2024-11-11 15:59:10|11617.7|11612.7|11618.7|11613.7|11619.2|11614.2|11617.2|11612.2|3
1731340760000|2024-11-11 15:59:20|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|0
1731340770000|2024-11-11 15:59:30|11618.7|11613.7|11617.2|11612.2|11619.2|11614.2|11617.2|11612.2|5
1731340780000|2024-11-11 15:59:40|11616.7|11611.7|11616.7|11611.7|11617.7|11612.7|11616.7|11611.7|2
1731340790000|2024-11-11 15:59:50|11617.2|11612.2|11617.2|11612.2|11618.2|11613.2|11617.2|11612.2|0
1731340800000|2024-11-11 16:00:00|11617.7|11612.7|11617.2|11612.2|11618.2|11613.2|11617.2|11612.2|0
1731340810000|2024-11-11 16:00:10|11617.7|11612.7|11618.7|11613.7|11618.7|11613.7|11617.2|11612.2|4
1731340820000|2024-11-11 16:00:20|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|0
1731340830000|2024-11-11 16:00:30|11618.7|11613.7|11618.7|11613.7|11619.2|11614.2|11618.2|11613.2|0
1731340840000|2024-11-11 16:00:40|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|1
1731340850000|2024-11-11 16:00:50|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|1
1731340860000|2024-11-11 16:01:00|11618.7|11613.7|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|24
1731340870000|2024-11-11 16:01:10|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|26
1731340880000|2024-11-11 16:01:20|11618.7|11613.7|11618.2|11613.2|11619.2|11614.2|11618.2|11613.2|2
1731340890000|2024-11-11 16:01:30|||||||||1
1731340900000|2024-11-11 16:01:40|11618.7|11613.7|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|1
1731340910000|2024-11-11 16:01:50|11618.2|11613.2|11618.7|11613.7|11618.7|11613.7|11618.2|11613.2|3
1731340920000|2024-11-11 16:02:00|11619.2|11614.2|11620.2|11615.2|11620.2|11615.2|11619.2|11614.2|3
1731340930000|2024-11-11 16:02:10|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|2
1731340940000|2024-11-11 16:02:20|11619.7|11614.7|11619.2|11614.2|11620.2|11615.2|11619.2|11614.2|2
1731340950000|2024-11-11 16:02:30|11618.7|11613.7|11618.2|11613.2|11619.2|11614.2|11618.2|11613.2|2
1731340960000|2024-11-11 16:02:40|11617.7|11612.7|11616.2|11611.2|11617.7|11612.7|11616.2|11611.2|2
1731340970000|2024-11-11 16:02:50|11615.7|11610.7|11615.7|11610.7|11616.2|11611.2|11615.2|11610.2|3
1731340980000|2024-11-11 16:03:00|11616.2|11611.2|11615.7|11610.7|11616.2|11611.2|11615.7|11610.7|2
1731340990000|2024-11-11 16:03:10|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|17
1731341010000|2024-11-11 16:03:30|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|4
1731341020000|2024-11-11 16:03:40|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|2
1731341030000|2024-11-11 16:03:50|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|0
1731341040000|2024-11-11 16:04:00|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|4
1731341050000|2024-11-11 16:04:10|11617.7|11612.7|11617.2|11612.2|11618.2|11613.2|11617.2|11612.2|150
1731341060000|2024-11-11 16:04:20|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|17
1731341070000|2024-11-11 16:04:30|11616.7|11611.7|11617.2|11612.2|11617.7|11612.7|11616.7|11611.7|1
1731341080000|2024-11-11 16:04:40|11616.7|11611.7|11616.7|11611.7|11617.2|11612.2|11616.7|11611.7|0
1731341090000|2024-11-11 16:04:50|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|1
1731341100000|2024-11-11 16:05:00|11615.7|11610.7|11613.2|11608.2|11615.7|11610.7|11613.2|11608.2|4
1731341110000|2024-11-11 16:05:10|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11613.7|11608.7|2
1731341120000|2024-11-11 16:05:20|11613.7|11608.7|11614.7|11609.7|11615.2|11610.2|11613.7|11608.7|0
1731341130000|2024-11-11 16:05:30|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|2
1731341140000|2024-11-11 16:05:40|11613.2|11608.2|11611.7|11606.7|11613.2|11608.2|11611.7|11606.7|19
1731341150000|2024-11-11 16:05:50|11611.2|11606.2|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|1
1731341160000|2024-11-11 16:06:00|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|1
1731341170000|2024-11-11 16:06:10|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|1
1731341180000|2024-11-11 16:06:20|11611.2|11606.2|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|3
1731341190000|2024-11-11 16:06:30|11610.7|11605.7|11611.2|11606.2|11611.2|11606.2|11610.7|11605.7|0
1731341200000|2024-11-11 16:06:40|11611.7|11606.7|11610.7|11605.7|11611.7|11606.7|11610.7|11605.7|0
1731341210000|2024-11-11 16:06:50|11609.7|11604.7|11609.2|11604.2|11610.2|11605.2|11609.2|11604.2|1
1731341220000|2024-11-11 16:07:00|11609.7|11604.7|11609.2|11604.2|11610.2|11605.2|11609.2|11604.2|1
1731341230000|2024-11-11 16:07:10|11608.7|11603.7|11609.7|11604.7|11609.7|11604.7|11608.2|11603.2|2
1731341240000|2024-11-11 16:07:20|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|2
1731341250000|2024-11-11 16:07:30|11610.2|11605.2|11611.2|11606.2|11611.2|11606.2|11609.2|11604.2|0
1731341260000|2024-11-11 16:07:40|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11610.2|11605.2|1
1731341270000|2024-11-11 16:07:50|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|0
1731341280000|2024-11-11 16:08:00|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|1
1731341290000|2024-11-11 16:08:10|11611.7|11606.7|11611.7|11606.7|11611.7|11606.7|11611.7|11606.7|0
1731341300000|2024-11-11 16:08:20|||||||||9
1731341310000|2024-11-11 16:08:30|11611.2|11606.2|11611.7|11606.7|11611.7|11606.7|11611.2|11606.2|3
1731341320000|2024-11-11 16:08:40|11611.2|11606.2|11610.7|11605.7|11611.2|11606.2|11610.7|11605.7|0
1731341330000|2024-11-11 16:08:50|11610.2|11605.2|11609.2|11604.2|11610.2|11605.2|11609.2|11604.2|19
1731341340000|2024-11-11 16:09:00|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|5
1731341350000|2024-11-11 16:09:10|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1731341360000|2024-11-11 16:09:20|11611.7|11606.7|11612.2|11607.2|11612.7|11607.7|11611.7|11606.7|8
1731341370000|2024-11-11 16:09:30|11612.7|11607.7|11610.2|11605.2|11612.7|11607.7|11610.2|11605.2|8
1731341380000|2024-11-11 16:09:40|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|0
1731341390000|2024-11-11 16:09:50|11610.7|11605.7|11611.2|11606.2|11611.2|11606.2|11610.2|11605.2|0
1731341400000|2024-11-11 16:10:00|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|2
1731341410000|2024-11-11 16:10:10|11610.7|11605.7|11609.2|11604.2|11610.7|11605.7|11609.2|11604.2|1
1731341420000|2024-11-11 16:10:20|11609.7|11604.7|11610.2|11605.2|11610.7|11605.7|11609.2|11604.2|6
1731341430000|2024-11-11 16:10:30|||||||||3
1731341440000|2024-11-11 16:10:40|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|1
1731341450000|2024-11-11 16:10:50|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|0
1731341460000|2024-11-11 16:11:00|11609.7|11604.7|11608.7|11603.7|11609.7|11604.7|11608.2|11603.2|5
1731341470000|2024-11-11 16:11:10|11609.2|11604.2|11609.2|11604.2|11609.2|11604.2|11609.2|11604.2|3
1731341490000|2024-11-11 16:11:30|11608.7|11603.7|11609.2|11604.2|11609.2|11604.2|11608.7|11603.7|1
1731341500000|2024-11-11 16:11:40|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|0
1731341510000|2024-11-11 16:11:50|11608.2|11603.2|11608.2|11603.2|11608.7|11603.7|11608.2|11603.2|3
1731341520000|2024-11-11 16:12:00|11607.7|11602.7|11607.7|11602.7|11608.2|11603.2|11607.7|11602.7|0
1731341530000|2024-11-11 16:12:10|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11607.7|11602.7|4
1731341540000|2024-11-11 16:12:20|||||||||17
1731341550000|2024-11-11 16:12:30|11607.2|11602.2|11607.7|11602.7|11607.7|11602.7|11607.2|11602.2|5
1731341570000|2024-11-11 16:12:50|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|9
1731341580000|2024-11-11 16:13:00|11609.7|11604.7|11609.7|11604.7|11610.2|11605.2|11609.7|11604.7|2
1731341590000|2024-11-11 16:13:10|11608.7|11603.7|11609.2|11604.2|11609.7|11604.7|11608.7|11603.7|5
1731341600000|2024-11-11 16:13:20|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|5
1731341610000|2024-11-11 16:13:30|11608.7|11603.7|11608.7|11603.7|11609.2|11604.2|11608.7|11603.7|1
1731341620000|2024-11-11 16:13:40|11609.2|11604.2|11609.2|11604.2|11609.2|11604.2|11609.2|11604.2|0
1731341630000|2024-11-11 16:13:50|11608.7|11603.7|11608.2|11603.2|11609.2|11604.2|11608.2|11603.2|7
1731341640000|2024-11-11 16:14:00|11608.7|11603.7|11608.2|11603.2|11608.7|11603.7|11607.2|11602.2|5
1731341650000|2024-11-11 16:14:10|11608.7|11603.7|11608.2|11603.2|11608.7|11603.7|11608.2|11603.2|7
1731341660000|2024-11-11 16:14:20|11606.7|11601.7|11607.7|11602.7|11607.7|11602.7|11606.7|11601.7|4
1731341670000|2024-11-11 16:14:30|11607.2|11602.2|11606.7|11601.7|11607.7|11602.7|11606.7|11601.7|11
1731341680000|2024-11-11 16:14:40|11606.2|11601.2|11605.2|11600.2|11606.2|11601.2|11605.2|11600.2|9
1731341690000|2024-11-11 16:14:50|11604.7|11599.7|11604.7|11599.7|11605.2|11600.2|11604.2|11599.2|9
1731341700000|2024-11-11 16:15:00|11604.2|11599.2|11604.2|11599.2|11604.2|11599.2|11603.7|11598.7|3
1731341710000|2024-11-11 16:15:10|11603.7|11598.7|11604.2|11599.2|11604.2|11599.2|11603.7|11598.7|1
1731341720000|2024-11-11 16:15:20|11603.7|11598.7|11605.2|11600.2|11605.2|11600.2|11603.2|11598.2|8
1731341730000|2024-11-11 16:15:30|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.7|11599.7|6
1731341740000|2024-11-11 16:15:40|11605.7|11600.7|11605.2|11600.2|11605.7|11600.7|11605.2|11600.2|1
1731341750000|2024-11-11 16:15:50|11605.7|11600.7|11605.7|11600.7|11605.7|11600.7|11605.7|11600.7|0
1731341760000|2024-11-11 16:16:00|11606.2|11601.2|11608.2|11603.2|11608.2|11603.2|11605.7|11600.7|9
1731341770000|2024-11-11 16:16:10|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|11606.7|11601.7|2
1731341780000|2024-11-11 16:16:20|11608.2|11603.2|11608.2|11603.2|11608.2|11603.2|11608.2|11603.2|1
1731341810000|2024-11-11 16:16:50|||||||||3
1731341820000|2024-11-11 16:17:00|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11607.7|11602.7|0
1731341830000|2024-11-11 16:17:10|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|2
1731341840000|2024-11-11 16:17:20|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|4
1731341850000|2024-11-11 16:17:30|11606.7|11601.7|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|6
1731341860000|2024-11-11 16:17:40|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|0
1731341880000|2024-11-11 16:18:00|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|23
1731341890000|2024-11-11 16:18:10|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|1
1731341900000|2024-11-11 16:18:20|11605.7|11600.7|11605.7|11600.7|11605.7|11600.7|11605.7|11600.7|2
1731341910000|2024-11-11 16:18:30|11605.2|11600.2|11605.7|11600.7|11605.7|11600.7|11605.2|11600.2|4
1731341920000|2024-11-11 16:18:40|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|0
1731341930000|2024-11-11 16:18:50|11605.7|11600.7|11604.7|11599.7|11605.7|11600.7|11604.7|11599.7|6
1731341940000|2024-11-11 16:19:00|11603.7|11598.7|11603.2|11598.2|11604.2|11599.2|11603.2|11598.2|19
1731341960000|2024-11-11 16:19:20|11603.7|11598.7|11602.2|11597.2|11604.2|11599.2|11602.2|11597.2|6
1731341970000|2024-11-11 16:19:30|11602.7|11597.7|11604.2|11599.2|11604.2|11599.2|11602.7|11597.7|0
1731341980000|2024-11-11 16:19:40|11604.7|11599.7|11604.7|11599.7|11605.2|11600.2|11604.7|11599.7|2
1731341990000|2024-11-11 16:19:50|11605.2|11600.2|11605.7|11600.7|11606.2|11601.2|11605.2|11600.2|1
1731342000000|2024-11-11 16:20:00|11606.2|11601.2|11605.7|11600.7|11606.2|11601.2|11605.7|11600.7|1
1731342010000|2024-11-11 16:20:10|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|3
1731342020000|2024-11-11 16:20:20|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.7|11599.7|0
1731342030000|2024-11-11 16:20:30|||||||||1
1731342050000|2024-11-11 16:20:50|11604.7|11599.7|11603.7|11598.7|11604.7|11599.7|11603.7|11598.7|3
1731342060000|2024-11-11 16:21:00|11604.2|11599.2|11603.2|11598.2|11604.2|11599.2|11603.2|11598.2|4
1731342080000|2024-11-11 16:21:20|||||||||23
1731342090000|2024-11-11 16:21:30|11603.7|11598.7|11602.7|11597.7|11603.7|11598.7|11602.2|11597.2|11
1731342100000|2024-11-11 16:21:40|11604.2|11599.2|11604.7|11599.7|11604.7|11599.7|11604.2|11599.2|4
1731342110000|2024-11-11 16:21:50|11605.2|11600.2|11605.2|11600.2|11605.7|11600.7|11605.2|11600.2|8
1731342120000|2024-11-11 16:22:00|11604.7|11599.7|11602.7|11597.7|11604.7|11599.7|11602.7|11597.7|4
1731342130000|2024-11-11 16:22:10|11603.2|11598.2|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|4
1731342140000|2024-11-11 16:22:20|11603.7|11598.7|11602.2|11597.2|11603.7|11598.7|11602.2|11597.2|3
1731342150000|2024-11-11 16:22:30|11601.7|11596.7|11602.2|11597.2|11602.2|11597.2|11601.7|11596.7|0
1731342160000|2024-11-11 16:22:40|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|1
1731342170000|2024-11-11 16:22:50|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|3
1731342180000|2024-11-11 16:23:00|11600.7|11595.7|11602.2|11597.2|11602.7|11597.7|11600.7|11595.7|7
1731342200000|2024-11-11 16:23:20|11601.7|11596.7|11601.2|11596.2|11601.7|11596.7|11601.2|11596.2|1
1731342210000|2024-11-11 16:23:30|11602.2|11597.2|11604.2|11599.2|11604.2|11599.2|11602.2|11597.2|9
1731342220000|2024-11-11 16:23:40|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11603.2|11598.2|2
1731342230000|2024-11-11 16:23:50|||||||||2
1731342240000|2024-11-11 16:24:00|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|11602.7|11597.7|10
1731342250000|2024-11-11 16:24:10|11603.2|11598.2|11605.2|11600.2|11605.2|11600.2|11603.2|11598.2|2
1731342260000|2024-11-11 16:24:20|11605.7|11600.7|11605.7|11600.7|11606.2|11601.2|11605.7|11600.7|1
1731342270000|2024-11-11 16:24:30|11605.2|11600.2|11604.7|11599.7|11605.2|11600.2|11604.7|11599.7|2
1731342280000|2024-11-11 16:24:40|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|11604.7|11599.7|22
1731342290000|2024-11-11 16:24:50|11604.7|11599.7|11604.7|11599.7|11605.2|11600.2|11604.2|11599.2|1
1731342300000|2024-11-11 16:25:00|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|11604.7|11599.7|0
1731342310000|2024-11-11 16:25:10|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.7|11599.7|1
1731342320000|2024-11-11 16:25:20|11604.7|11599.7|11604.2|11599.2|11605.2|11600.2|11604.2|11599.2|2
1731342330000|2024-11-11 16:25:30|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11602.7|11597.7|1
1731342340000|2024-11-11 16:25:40|11602.7|11597.7|11601.2|11596.2|11602.7|11597.7|11601.2|11596.2|2
1731342350000|2024-11-11 16:25:50|11601.7|11596.7|11601.2|11596.2|11601.7|11596.7|11601.2|11596.2|1
1731342360000|2024-11-11 16:26:00|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|1
1731342370000|2024-11-11 16:26:10|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|8
1731342380000|2024-11-11 16:26:20|11601.7|11596.7|11600.7|11595.7|11601.7|11596.7|11600.7|11595.7|0
1731342390000|2024-11-11 16:26:30|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11599.7|11594.7|5
1731342400000|2024-11-11 16:26:40|11600.7|11595.7|11600.7|11595.7|11601.2|11596.2|11600.7|11595.7|0
1731342410000|2024-11-11 16:26:50|11600.2|11595.2|11600.2|11595.2|11600.7|11595.7|11599.7|11594.7|8
1731342420000|2024-11-11 16:27:00|11599.7|11594.7|11601.7|11596.7|11602.2|11597.2|11599.7|11594.7|41
1731342430000|2024-11-11 16:27:10|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11600.7|11595.7|8
1731342440000|2024-11-11 16:27:20|11600.7|11595.7|11600.2|11595.2|11600.7|11595.7|11599.7|11594.7|1
1731342450000|2024-11-11 16:27:30|11599.7|11594.7|11598.2|11593.2|11599.7|11594.7|11598.2|11593.2|8
1731342470000|2024-11-11 16:27:50|11598.7|11593.7|11598.7|11593.7|11599.7|11594.7|11598.7|11593.7|23
1731342480000|2024-11-11 16:28:00|11599.2|11594.2|11599.7|11594.7|11599.7|11594.7|11599.2|11594.2|5
1731342500000|2024-11-11 16:28:20|11599.2|11594.2|11598.2|11593.2|11599.2|11594.2|11598.2|11593.2|6
1731342510000|2024-11-11 16:28:30|11598.7|11593.7|11599.7|11594.7|11599.7|11594.7|11598.7|11593.7|2
1731342520000|2024-11-11 16:28:40|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|18
1731342530000|2024-11-11 16:28:50|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|2
1731342540000|2024-11-11 16:29:00|11598.7|11593.7|11596.7|11591.7|11598.7|11593.7|11596.2|11591.2|19
1731342550000|2024-11-11 16:29:10|11596.2|11591.2|11597.7|11592.7|11597.7|11592.7|11595.7|11590.7|27
1731342560000|2024-11-11 16:29:20|11597.2|11592.2|11596.2|11591.2|11597.2|11592.2|11595.7|11590.7|14
1731342570000|2024-11-11 16:29:30|11596.7|11591.7|11597.7|11592.7|11597.7|11592.7|11596.2|11591.2|36
1731342580000|2024-11-11 16:29:40|11597.2|11592.2|11596.7|11591.7|11597.7|11592.7|11596.7|11591.7|64
1731342590000|2024-11-11 16:29:50|11597.7|11592.7|11596.7|11591.7|11597.7|11592.7|11595.7|11590.7|88
1731342600000|2024-11-11 16:30:00|11597.2|11591.2|11596.2|11590.2|11597.2|11591.2|11596.2|11590.2|18
1731342610000|2024-11-11 16:30:10|||||||||6
1731342620000|2024-11-11 16:30:20|11597.2|11591.2|11596.2|11590.2|11597.2|11591.2|11596.2|11590.2|9
1731342630000|2024-11-11 16:30:30|11597.2|11591.2|11597.2|11591.2|11597.2|11591.2|11597.2|11591.2|5
1731342640000|2024-11-11 16:30:40|11598.2|11592.2|11599.2|11592.2|11599.2|11592.2|11598.2|11592.2|6
1731342650000|2024-11-11 16:30:50|11598.2|11591.2|11596.2|11590.2|11598.2|11591.2|11596.2|11590.2|2
1731342660000|2024-11-11 16:31:00|11595.2|11588.2|11595.2|11589.2|11596.2|11589.2|11595.2|11588.2|6
1731342670000|2024-11-11 16:31:10|11596.2|11590.2|11596.2|11590.2|11596.2|11590.2|11596.2|11590.2|2
1731342680000|2024-11-11 16:31:20||11589.2||11590.2||11590.2||11589.2|3
1731342690000|2024-11-11 16:31:30|11597.2|11591.2|11598.2|11591.2|11598.2|11592.2|11597.2|11591.2|15
1731342700000|2024-11-11 16:31:40|11599.2|11592.2|11598.2|11592.2|11599.2|11592.2|11598.2|11592.2|0
1731342710000|2024-11-11 16:31:50|11599.2|11593.2|11599.2|11593.2|11599.2|11593.2|11598.2|11593.2|1
1731342720000|2024-11-11 16:32:00|11600.2|11592.2|11600.2|11594.2|11600.2|11594.2|11600.2|11592.2|7
1731342740000|2024-11-11 16:32:20|11599.2|11593.2|11599.2|11592.2|11599.2|11593.2|11598.2|11591.2|24
1731342750000|2024-11-11 16:32:30||11593.2||11593.2||11593.2||11593.2|0
1731342760000|2024-11-11 16:32:40|||||||||2
1731342770000|2024-11-11 16:32:50|11600.2|11594.2|11600.2|11594.2|11600.2|11594.2|11599.2|11593.2|3
1731342780000|2024-11-11 16:33:00|11601.2|11595.2|11601.2|11594.2|11601.2|11595.2|11601.2|11594.2|2
1731342790000|2024-11-11 16:33:10|11602.2|11595.2|11599.2|11593.2|11602.2|11595.2|11599.2|11592.2|23
1731342800000|2024-11-11 16:33:20|11600.2||11599.2||11600.2||11599.2||1
1731342810000|2024-11-11 16:33:30|11598.2|11592.2|11598.2|11592.2|11598.2|11592.2|11598.2|11592.2|2
1731342820000|2024-11-11 16:33:40|11597.2|11590.2|11597.2|11591.2|11597.2|11591.2|11597.2|11590.2|28
1731342830000|2024-11-11 16:33:50|11596.2|11590.2|11596.2|11590.2|11596.2|11591.2|11596.2|11590.2|2
1731342840000|2024-11-11 16:34:00|11594.2|11587.2|11594.2|11588.2|11595.2|11588.2|11592.2|11586.2|53
1731342850000|2024-11-11 16:34:10|11593.2|11587.2|11593.2|11587.2|11593.2|11587.2|11593.2|11586.2|38
1731342860000|2024-11-11 16:34:20|11592.2|11586.2|11594.2|11588.2|11594.2|11588.2|11592.2|11585.2|31
1731342870000|2024-11-11 16:34:30|11595.2|11589.2|11596.2|11590.2|11597.2|11591.2|11595.2|11588.2|28
1731342880000|2024-11-11 16:34:40|11595.2|11589.2|11595.2|11589.2|11596.2|11590.2|11594.2|11587.2|102
1731342890000|2024-11-11 16:34:50|11596.2|11590.2|11600.2|11594.2|11600.2|11594.2|11596.2|11589.2|65
1731342900000|2024-11-11 16:35:00|11599.2|11593.2|11600.2|11594.2|11601.2|11594.2|11599.2|11593.2|61
1731342910000|2024-11-11 16:35:10|11601.2|11595.2|11601.2|11595.2|11601.2|11595.2|11600.2|11594.2|4
1731342920000|2024-11-11 16:35:20|11602.2|11594.2|11601.2|11594.2|11602.2|11595.2|11601.2|11594.2|3
1731342930000|2024-11-11 16:35:30|11600.2|11593.2|11598.2|11591.2|11600.2|11594.2|11598.2|11591.2|1
1731342940000|2024-11-11 16:35:40|11599.2|11592.2|11600.2|11593.2|11600.2|11593.2|11599.2|11592.2|11
1731342950000|2024-11-11 16:35:50|11599.2|11594.2|11599.2|11593.2|11601.2|11594.2|11599.2|11593.2|7
1731342960000|2024-11-11 16:36:00|11600.2|11592.2|11599.2|11592.2|11600.2|11592.2|11599.2|11592.2|1
1731342970000|2024-11-11 16:36:10|11600.2|11593.2|11601.2|11594.2|11601.2|11594.2|11600.2|11593.2|4
1731342980000|2024-11-11 16:36:20|11600.2|11593.2|11600.2|11593.2|11600.2|11593.2|11600.2|11593.2|0
1731343000000|2024-11-11 16:36:40|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|0
1731343020000|2024-11-11 16:37:00|11598.2|11593.2|11599.2|11593.2|11599.2|11593.2|11598.2|11593.2|5
1731343030000|2024-11-11 16:37:10|11600.2|11594.2|11600.2|11593.2|11600.2|11594.2|11600.2|11593.2|5
1731343040000|2024-11-11 16:37:20|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|11598.2|11591.2|1
1731343050000|2024-11-11 16:37:30|11598.2|11591.2|11599.2|11592.2|11599.2|11592.2|11598.2|11591.2|0
1731343070000|2024-11-11 16:37:50|11600.2|11593.2|11600.2|11593.2|11600.2|11593.2|11600.2|11593.2|0
1731343080000|2024-11-11 16:38:00|11601.2|11594.2|11601.2|11594.2|11601.2|11594.2|11600.2|11593.2|8
1731343090000|2024-11-11 16:38:10|11600.2||11600.2||11601.2||11600.2||0
1731343100000|2024-11-11 16:38:20|11601.2|11593.2|11600.2|11593.2|11601.2|11593.2|11600.2|11593.2|1
1731343130000|2024-11-11 16:38:50|11601.2|11594.2|11601.2|11594.2|11601.2|11595.2|11601.2|11594.2|1
1731343150000|2024-11-11 16:39:10|11602.2|11595.2|11602.2|11595.2|11602.2|11596.2|11601.2|11595.2|2
1731343170000|2024-11-11 16:39:30|11601.2||11602.2||11602.2||11601.2||2
1731343190000|2024-11-11 16:39:50|11603.2|11596.2|11603.2|11596.2|11603.2|11596.2|11603.2|11596.2|1
1731343200000|2024-11-11 16:40:00|11602.2|11595.2|11601.2|11594.2|11602.2|11595.2|11601.2|11594.2|10
1731343220000|2024-11-11 16:40:20|11600.2|11593.2|11600.2|11593.2|11601.2|11593.2|11600.2|11593.2|0
1731343240000|2024-11-11 16:40:40|11601.2|11594.2|11601.2|11594.2|11602.2|11595.2|11601.2|11594.2|4
1731343270000|2024-11-11 16:41:10|11599.2|11593.2|11598.2|11591.2|11599.2|11593.2|11597.2|11591.2|7
1731343280000|2024-11-11 16:41:20|11597.2|11592.2|11597.2|11591.2|11597.2|11592.2|11597.2|11591.2|4
1731343290000|2024-11-11 16:41:30|||||||||1
1731343310000|2024-11-11 16:41:50|11596.2|11590.2|11596.2|11590.2|11596.2|11590.2|11596.2|11590.2|4
1731343330000|2024-11-11 16:42:10|11597.2||11597.2||11597.2||11597.2||2
1731343340000|2024-11-11 16:42:20|||||||||2
1731343360000|2024-11-11 16:42:40|11596.2|11589.2|11597.2|11590.2|11597.2|11590.2|11596.2|11589.2|0
1731343370000|2024-11-11 16:42:50|11596.2|11589.2|11596.2|11589.2|11596.2|11589.2|11596.2|11589.2|0
1731343380000|2024-11-11 16:43:00|11595.2||11596.2||11596.2||11595.2||0
1731343390000|2024-11-11 16:43:10|11595.2|11588.2|11596.2|11589.2|11596.2|11589.2|11595.2|11588.2|4
1731343400000|2024-11-11 16:43:20||11590.2||11590.2||11590.2||11590.2|0
1731343410000|2024-11-11 16:43:30|||||||||2
1731343440000|2024-11-11 16:44:00|11597.2||11596.2||11597.2||11596.2||2
1731343450000|2024-11-11 16:44:10|11597.2||11596.2||11597.2||11596.2||0
1731343480000|2024-11-11 16:44:40|11597.2|11591.2|11598.2|11591.2|11598.2|11591.2|11597.2|11591.2|6
1731343500000|2024-11-11 16:45:00|11597.2||11598.2||11598.2||11597.2||0
1731343510000|2024-11-11 16:45:10|11597.2|11590.2|11597.2|11590.2|11597.2|11590.2|11597.2|11590.2|0
1731343520000|2024-11-11 16:45:20|11596.2|11589.2|11596.2|11589.2|11596.2|11589.2|11596.2|11589.2|3
1731343530000|2024-11-11 16:45:30|11597.2|11590.2|11596.2|11589.2|11597.2|11590.2|11596.2|11589.2|0
1731343540000|2024-11-11 16:45:40|11595.2||11595.2||11595.2||11595.2||0
1731343550000|2024-11-11 16:45:50|11594.2|11588.2|11595.2|11589.2|11595.2|11589.2|11594.2|11588.2|4
1731343560000|2024-11-11 16:46:00|11596.2|11588.2|11596.2|11589.2|11596.2|11589.2|11596.2|11588.2|2
1731343570000|2024-11-11 16:46:10||11590.2||11589.2||11590.2||11589.2|0
1731343580000|2024-11-11 16:46:20|11597.2|11590.2|11597.2|11590.2|11597.2|11590.2|11597.2|11590.2|0
1731343610000|2024-11-11 16:46:50|||||||||1
1731343640000|2024-11-11 16:47:20|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|0
1731343650000|2024-11-11 16:47:30|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|0
1731343660000|2024-11-11 16:47:40|11600.2|11593.2|11599.2|11592.2|11600.2|11594.2|11599.2|11592.2|6
1731343690000|2024-11-11 16:48:10|11598.2||11598.2||11598.2||11598.2||0
1731343700000|2024-11-11 16:48:20||11591.2||11591.2||11591.2||11591.2|1
1731343710000|2024-11-11 16:48:30|||||||||25
1731343720000|2024-11-11 16:48:40|11597.2|11590.2|11597.2|11590.2|11598.2|11590.2|11597.2|11590.2|0
1731343780000|2024-11-11 16:49:40|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|0
1731343790000|2024-11-11 16:49:50|||||||||1
1731343830000|2024-11-11 16:50:30|11597.2||11597.2||11597.2||11597.2||0
1731343840000|2024-11-11 16:50:40|11598.2|11590.2|11598.2|11591.2|11598.2|11591.2|11598.2|11590.2|0
1731343880000|2024-11-11 16:51:20|11599.2|11593.2|11599.2|11592.2|11599.2|11593.2|11599.2|11592.2|2
1731343920000|2024-11-11 16:52:00|11598.2|11591.2|11599.2|11592.2|11599.2|11592.2|11598.2|11591.2|1
1731343930000|2024-11-11 16:52:10||11593.2||11593.2||11593.2||11593.2|0
1731343940000|2024-11-11 16:52:20||11592.2||11592.2||11592.2||11592.2|1
1731343970000|2024-11-11 16:52:50|11600.2|11593.2|11599.2|11592.2|11600.2|11593.2|11599.2|11592.2|0
1731343980000|2024-11-11 16:53:00|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|0
1731344000000|2024-11-11 16:53:20|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|0
1731344010000|2024-11-11 16:53:30|11600.2||11599.2||11600.2||11599.2||0
1731344020000|2024-11-11 16:53:40|||||||||25
1731344040000|2024-11-11 16:54:00|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|0
1731344060000|2024-11-11 16:54:20|11599.2||11599.2||11599.2||11598.2||0
1731344070000|2024-11-11 16:54:30|11598.2|11592.2|11598.2|11591.2|11598.2|11592.2|11598.2|11591.2|0
1731344080000|2024-11-11 16:54:40||11592.2||11592.2||11592.2||11592.2|0
1731344090000|2024-11-11 16:54:50|11599.2||11599.2||11599.2||11599.2||0
1731344100000|2024-11-11 16:55:00||11593.2||11593.2||11593.2||11592.2|1
1731344110000|2024-11-11 16:55:10|11600.2||11600.2||11600.2||11600.2||0
1731344120000|2024-11-11 16:55:20||11594.2||11594.2||11594.2||11594.2|0
1731344130000|2024-11-11 16:55:30|11601.2|11595.2|11602.2|11595.2|11602.2|11595.2|11601.2|11595.2|2
1731344160000|2024-11-11 16:56:00|11603.2|11596.2|11603.2|11596.2|11603.2|11596.2|11603.2|11596.2|0
1731344170000|2024-11-11 16:56:10||11597.2||11597.2||11597.2||11597.2|0
1731344180000|2024-11-11 16:56:20||11596.2||11596.2||11596.2||11596.2|0
1731344190000|2024-11-11 16:56:30|11602.2||11603.2||11603.2||11602.2||0
1731344200000|2024-11-11 16:56:40|11602.2|11597.2|11603.2|11597.2|11603.2|11597.2|11602.2|11597.2|1
1731344210000|2024-11-11 16:56:50|11604.2|11598.2|11605.2|11598.2|11605.2|11598.2|11604.2|11598.2|1
1731344240000|2024-11-11 16:57:20|11606.2|11599.2|11605.2|11598.2|11606.2|11599.2|11605.2|11598.2|8
1731344250000|2024-11-11 16:57:30|11603.2|11596.2|11604.2|11597.2|11604.2|11597.2|11603.2|11596.2|9
1731344280000|2024-11-11 16:58:00|11605.2|11598.2|11605.2|11598.2|11605.2|11598.2|11605.2|11598.2|0
1731344300000|2024-11-11 16:58:20|11604.2||11605.2||11605.2||11604.2||0
1731344310000|2024-11-11 16:58:30|11607.2|11600.2|11607.2|11600.2|11607.2|11600.2|11607.2|11600.2|3
1731344340000|2024-11-11 16:59:00||11601.2||11601.2||11601.2||11601.2|2
1731344350000|2024-11-11 16:59:10||11600.2||11600.2||11600.2||11600.2|1
1731344370000|2024-11-11 16:59:30|11606.2||11606.2||11606.2||11606.2||0
1731344380000|2024-11-11 16:59:40||11599.2||11599.2||11599.2||11599.2|0
1731344390000|2024-11-11 16:59:50||11600.2||11599.2||11600.2||11599.2|3
1731344400000|2024-11-11 17:00:00|11605.2|11598.2|11604.2|11597.2|11605.2|11598.2|11604.2|11597.2|0
1731344410000|2024-11-11 17:00:10|11603.2|11596.2|11603.2|11596.2|11604.2|11596.2|11603.2|11596.2|1
1731344420000|2024-11-11 17:00:20|11604.2|11597.2|11604.2|11597.2|11604.2|11598.2|11604.2|11597.2|1
1731344440000|2024-11-11 17:00:40|11603.2|11596.2|11603.2|11596.2|11603.2|11596.2|11603.2|11596.2|0
1731344450000|2024-11-11 17:00:50|11604.2|11597.2|11603.2|11596.2|11604.2|11597.2|11603.2|11596.2|0
1731344460000|2024-11-11 17:01:00||11595.2||11596.2||11596.2||11595.2|0
1731344470000|2024-11-11 17:01:10|11604.2|11597.2|11604.2|11597.2|11604.2|11597.2|11604.2|11597.2|0
1731344490000|2024-11-11 17:01:30|11603.2||11604.2||11604.2||11603.2||2
1731344520000|2024-11-11 17:02:00||11598.2||11597.2||11598.2||11597.2|1
1731344530000|2024-11-11 17:02:10||11598.2||11598.2||11598.2||11598.2|0
1731344540000|2024-11-11 17:02:20||11597.2||11597.2||11597.2||11597.2|0
1731344550000|2024-11-11 17:02:30|11605.2|11598.2|11604.2|11597.2|11605.2|11598.2|11604.2|11597.2|1
1731344580000|2024-11-11 17:03:00|11603.2|11596.2|11603.2|11596.2|11603.2|11596.2|11603.2|11596.2|0
1731344590000|2024-11-11 17:03:10||11597.2||11596.2||11597.2||11596.2|1
1731344600000|2024-11-11 17:03:20||11597.2||11596.2||11597.2||11596.2|0
1731344620000|2024-11-11 17:03:40|11602.2|11595.2|11602.2|11595.2|11602.2|11595.2|11602.2|11595.2|0
1731344700000|2024-11-11 17:05:00|11603.2|11596.2|11602.2|11595.2|11603.2|11596.2|11602.2|11595.2|2
1731344710000|2024-11-11 17:05:10|11601.2|11594.2|11602.2|11595.2|11602.2|11595.2|11601.2|11594.2|0
1731344720000|2024-11-11 17:05:20|11601.2|11594.2|11601.2|11594.2|11601.2|11594.2|11601.2|11594.2|0
1731344740000|2024-11-11 17:05:40|11602.2|11595.2|11602.2|11595.2|11602.2|11595.2|11602.2|11595.2|0
1731344770000|2024-11-11 17:06:10|11601.2|11594.2|11601.2|11594.2|11601.2|11594.2|11601.2|11594.2|0
1731344790000|2024-11-11 17:06:30|11600.2|11593.2|11600.2|11593.2|11600.2|11593.2|11600.2|11593.2|0
1731344820000|2024-11-11 17:07:00|11601.2|11594.2|11601.2|11594.2|11601.2|11594.2|11601.2|11594.2|1
1731344830000|2024-11-11 17:07:10|11600.2|11593.2|11600.2|11593.2|11600.2|11593.2|11600.2|11593.2|0
1731344900000|2024-11-11 17:08:20|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|0
1731344920000|2024-11-11 17:08:40|11600.2|11593.2|11600.2|11593.2|11600.2|11593.2|11600.2|11593.2|0
1731344950000|2024-11-11 17:09:10|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|0
1731344960000|2024-11-11 17:09:20|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|0
1731344970000|2024-11-11 17:09:30|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|0
1731345080000|2024-11-11 17:11:20|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|0
1731345120000|2024-11-11 17:12:00|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|11599.2|11592.2|0
1731345200000|2024-11-11 17:13:20|11598.2|11591.2|11597.2|11590.2|11598.2|11591.2|11597.2|11590.2|0
1731345210000|2024-11-11 17:13:30|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|1
1731345240000|2024-11-11 17:14:00|11597.2|11590.2|11597.2|11590.2|11597.2|11590.2|11597.2|11590.2|0
1731345290000|2024-11-11 17:14:50|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|11598.2|11591.2|0
1731345400000|2024-11-11 17:16:40|11597.2|11590.2|11597.2|11590.2|11597.2|11590.2|11597.2|11590.2|0
1731345450000|2024-11-11 17:17:30|11596.2|11589.2|11595.2|11589.2|11596.2|11589.2|11595.2|11589.2|0
1731345460000|2024-11-11 17:17:40||11588.2||11588.2||11588.2||11588.2|0
1731345470000|2024-11-11 17:17:50|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|0
1731345480000|2024-11-11 17:18:00|11593.2||11594.2||11594.2||11593.2||0
1731345520000|2024-11-11 17:18:40|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|0
1731345530000|2024-11-11 17:18:50|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|0
1731345550000|2024-11-11 17:19:10|11593.2|11586.2|11592.2|11586.2|11593.2|11586.2|11592.2|11585.2|0
1731345570000|2024-11-11 17:19:30|11593.2|11587.2|11593.2|11587.2|11593.2|11587.2|11593.2|11587.2|2
1731345580000|2024-11-11 17:19:40|11594.2|11586.2|11594.2|11587.2|11594.2|11587.2|11593.2|11586.2|0
1731345630000|2024-11-11 17:20:30|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|0
1731345640000|2024-11-11 17:20:40|11592.2|11585.2|11592.2|11585.2|11592.2|11585.2|11592.2|11585.2|0
1731345650000|2024-11-11 17:20:50|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|0
1731345660000|2024-11-11 17:21:00|11592.2|11585.2|11592.2|11585.2|11592.2|11585.2|11592.2|11585.2|0
1731345690000|2024-11-11 17:21:30|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|11593.2|11586.2|2
1731345730000|2024-11-11 17:22:10||11587.2||11586.2||11587.2||11586.2|1
1731345760000|2024-11-11 17:22:40|11594.2|11587.2|11595.2|11588.2|11595.2|11588.2|11594.2|11587.2|0
1731345770000|2024-11-11 17:22:50|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|11594.2|11587.2|0
1731345790000|2024-11-11 17:23:10|11593.2||11593.2||11593.2||11593.2||0
1731345800000|2024-11-11 17:23:20|11591.2|11586.2|11591.2|11585.2|11591.2|11586.2|11591.2|11584.2|8
1731345810000|2024-11-11 17:23:30|11592.2||11591.2||11592.2||11591.2||1
1731345820000|2024-11-11 17:23:40||11584.2||11584.2||11584.2||11584.2|1
1731345850000|2024-11-11 17:24:10|11590.2|11583.2|11590.2|11583.2|11590.2|11583.2|11589.2|11583.2|2
1731345900000|2024-11-11 17:25:00|11589.2|11582.2|11590.2|11583.2|11590.2|11583.2|11589.2|11582.2|0
1731345950000|2024-11-11 17:25:50|11591.2|11584.2|11591.2|11584.2|11591.2|11584.2|11591.2|11584.2|3
1731345960000|2024-11-11 17:26:00|11590.2|11583.2|11590.2|11583.2|11590.2|11583.2|11590.2|11583.2|1
1731346010000|2024-11-11 17:26:50|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|3
1731346040000|2024-11-11 17:27:20|11587.2|11580.2|11588.2|11580.2|11588.2|11581.2|11587.2|11580.2|5
1731346050000|2024-11-11 17:27:30|11587.2|11581.2|11588.2|11581.2|11588.2|11581.2|11587.2|11581.2|1
1731346090000|2024-11-11 17:28:10|11587.2||11587.2||11587.2||11587.2||0
1731346100000|2024-11-11 17:28:20|11588.2||11587.2||11588.2||11587.2||1
1731346120000|2024-11-11 17:28:40|11588.2||11588.2||11588.2||11588.2||0
1731346150000|2024-11-11 17:29:10|11587.2|11579.2|11587.2|11579.2|11587.2|11579.2|11587.2|11579.2|1
1731346160000|2024-11-11 17:29:20|11586.2||11586.2||11586.2||11586.2||0
1731346170000|2024-11-11 17:29:30|11587.2|11581.2|11587.2|11580.2|11587.2|11581.2|11587.2|11580.2|1
1731346200000|2024-11-11 17:30:00|11586.2||11586.2||11586.2||11586.2||0
1731346260000|2024-11-11 17:31:00||11579.2||11579.2||11579.2||11579.2|1
1731346340000|2024-11-11 17:32:20|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|1
1731346380000|2024-11-11 17:33:00|11588.2||11588.2||11588.2||11588.2||0
1731346390000|2024-11-11 17:33:10|11587.2||11587.2||11587.2||11587.2||0
1731346410000|2024-11-11 17:33:30|11588.2||11588.2||11588.2||11588.2||0
1731346420000|2024-11-11 17:33:40|11587.2||11587.2||11587.2||11587.2||0
1731346430000|2024-11-11 17:33:50|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|11587.2|11581.2|1
1731346440000|2024-11-11 17:34:00|11587.2|11580.2|11586.2|11579.2|11587.2|11580.2|11586.2|11579.2|2
1731346450000|2024-11-11 17:34:10||11580.2||11580.2||11580.2||11580.2|0
1731346460000|2024-11-11 17:34:20|11587.2||11587.2||11587.2||11587.2||2
1731346470000|2024-11-11 17:34:30||11581.2||11579.2||11581.2||11579.2|3
1731346490000|2024-11-11 17:34:50||11580.2||11580.2||11580.2||11580.2|0
1731346570000|2024-11-11 17:36:10|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|1
1731346630000|2024-11-11 17:37:10|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|0
1731346690000|2024-11-11 17:38:10|11586.2||11586.2||11586.2||11586.2||0
1731346700000|2024-11-11 17:38:20||11579.2||11579.2||11579.2||11579.2|1
1731346740000|2024-11-11 17:39:00|11585.2||11585.2||11585.2||11585.2||0
1731346760000|2024-11-11 17:39:20||11578.2||11578.2||11578.2||11578.2|1
1731346820000|2024-11-11 17:40:20|11586.2|11579.2|11585.2|11579.2|11586.2|11579.2|11585.2|11579.2|0
1731346830000|2024-11-11 17:40:30|11586.2||11586.2||11586.2||11586.2||0
1731346840000|2024-11-11 17:40:40|11585.2|11580.2|11585.2|11579.2|11585.2|11580.2|11585.2|11579.2|1
1731346860000|2024-11-11 17:41:00|11586.2||11586.2||11586.2||11586.2||0
1731346880000|2024-11-11 17:41:20|11584.2|11577.2|11585.2|11578.2|11585.2|11578.2|11584.2|11577.2|2
1731346900000|2024-11-11 17:41:40|11584.2||11584.2||11584.2||11584.2||1
1731346920000|2024-11-11 17:42:00|11585.2||11585.2||11585.2||11585.2||0
1731346940000|2024-11-11 17:42:20|11584.2||11584.2||11584.2||11584.2||0
1731346950000|2024-11-11 17:42:30|11585.2||11585.2||11585.2||11585.2||0
1731346960000|2024-11-11 17:42:40|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|0
1731347050000|2024-11-11 17:44:10||11580.2||11580.2||11580.2||11580.2|0
1731347080000|2024-11-11 17:44:40||11579.2||11579.2||11579.2||11579.2|1
1731347110000|2024-11-11 17:45:10|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|0
1731347160000|2024-11-11 17:46:00|11584.2|11577.2|11584.2|11577.2|11584.2|11577.2|11584.2|11577.2|0
1731347180000|2024-11-11 17:46:20||11578.2||11578.2||11578.2||11578.2|0
1731347200000|2024-11-11 17:46:40|11583.2|11577.2|11583.2|11577.2|11583.2|11577.2|11583.2|11577.2|0
1731347220000|2024-11-11 17:47:00|11584.2||11584.2||11584.2||11584.2||0
1731347260000|2024-11-11 17:47:40|11585.2|11578.2|11584.2|11578.2|11585.2|11578.2|11584.2|11578.2|0
1731347290000|2024-11-11 17:48:10||11577.2||11577.2||11577.2||11577.2|1
1731347300000|2024-11-11 17:48:20|11583.2||11583.2||11583.2||11583.2||3
1731347310000|2024-11-11 17:48:30|11584.2|11578.2|11584.2|11577.2|11584.2|11578.2|11584.2|11577.2|1
1731347350000|2024-11-11 17:49:10|11583.2|11576.2|11583.2|11576.2|11583.2|11576.2|11583.2|11576.2|0
1731347360000|2024-11-11 17:49:20|11584.2|11577.2|11584.2|11577.2|11584.2|11577.2|11584.2|11577.2|0
1731347400000|2024-11-11 17:50:00|11583.2||11583.2||11583.2||11583.2||0
1731347410000|2024-11-11 17:50:10|11582.2|11576.2|11582.2|11576.2|11582.2|11576.2|11582.2|11575.2|0
1731347420000|2024-11-11 17:50:20|11583.2||11583.2||11583.2||11583.2||0
1731347450000|2024-11-11 17:50:50||11577.2||11577.2||11577.2||11577.2|0
1731347460000|2024-11-11 17:51:00|11584.2||11584.2||11584.2||11584.2||2
1731347520000|2024-11-11 17:52:00|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|0
1731347540000|2024-11-11 17:52:20|11586.2||11585.2||11586.2||11585.2||0
1731347570000|2024-11-11 17:52:50|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|0
1731347580000|2024-11-11 17:53:00|11585.2||11585.2||11585.2||11585.2||0
1731347610000|2024-11-11 17:53:30|11584.2|11578.2|11584.2|11577.2|11584.2|11578.2|11583.2|11577.2|3
1731347630000|2024-11-11 17:53:50|11583.2|11576.2|11583.2|11576.2|11583.2|11576.2|11583.2|11576.2|0
1731347640000|2024-11-11 17:54:00||11577.2||11576.2||11577.2||11576.2|0
1731347670000|2024-11-11 17:54:30|11582.2|11575.2|11583.2|11576.2|11583.2|11576.2|11582.2|11575.2|0
1731347700000|2024-11-11 17:55:00|11582.2||11582.2||11582.2||11582.2||1
1731347710000|2024-11-11 17:55:10|11581.2|11575.2|11582.2|11575.2|11582.2|11575.2|11581.2|11574.2|0
1731347740000|2024-11-11 17:55:40||11576.2||11576.2||11576.2||11576.2|0
1731347750000|2024-11-11 17:55:50||11575.2||11576.2||11576.2||11575.2|0
1731347800000|2024-11-11 17:56:40|11581.2|11575.2|11581.2|11575.2|11581.2|11575.2|11581.2|11575.2|1
1731347820000|2024-11-11 17:57:00||11574.2||11575.2||11575.2||11574.2|0
1731347830000|2024-11-11 17:57:10||11574.2||11575.2||11575.2||11574.2|0
1731347840000|2024-11-11 17:57:20||11574.2||11575.2||11575.2||11574.2|0
1731347850000|2024-11-11 17:57:30||11574.2||11574.2||11574.2||11574.2|0
1731347860000|2024-11-11 17:57:40|11582.2|11575.2|11582.2|11575.2|11582.2|11575.2|11582.2|11575.2|0
1731347890000|2024-11-11 17:58:10|11581.2|11574.2|11581.2|11574.2|11581.2|11574.2|11581.2|11574.2|0
1731347910000|2024-11-11 17:58:30||11575.2||11575.2||11575.2||11575.2|0
1731347930000|2024-11-11 17:58:50|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|4
1731347940000|2024-11-11 17:59:00|11579.2||11579.2||11579.2||11579.2||0
1731347980000|2024-11-11 17:59:40|11580.2||11580.2||11580.2||11580.2||1
1731348000000|2024-11-11 18:00:00|11579.2|11572.2|11579.2|11573.2|11579.2|11573.2|11579.2|11572.2|1
1731348010000|2024-11-11 18:00:10||11572.2||11572.2||11572.2||11572.2|0
1731348020000|2024-11-11 18:00:20||11573.2||11572.2||11573.2||11572.2|0
1731348050000|2024-11-11 18:00:50|11576.2|11569.2|11576.2|11568.2|11577.2|11570.2|11576.2|11568.2|5
1731348060000|2024-11-11 18:01:00|11575.2|11569.2|11576.2|11569.2|11576.2|11569.2|11575.2|11569.2|0
1731348090000|2024-11-11 18:01:30||11570.2||11569.2||11570.2||11569.2|1
1731348100000|2024-11-11 18:01:40||11570.2||11569.2||11570.2||11569.2|0
1731348130000|2024-11-11 18:02:10|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|11575.2|11566.2|3
1731348150000|2024-11-11 18:02:30|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|0
1731348190000|2024-11-11 18:03:10||11568.2||11568.2||11568.2||11568.2|0
1731348200000|2024-11-11 18:03:20|11575.2|11569.2|11575.2|11569.2|11575.2|11569.2|11575.2|11568.2|3
1731348230000|2024-11-11 18:03:50||11568.2||11568.2||11568.2||11567.2|1
1731348240000|2024-11-11 18:04:00|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|0
1731348320000|2024-11-11 18:05:20|11574.2|11567.2|11574.2|11567.2|11574.2|11568.2|11574.2|11567.2|4
1731348340000|2024-11-11 18:05:40||11568.2||11568.2||11568.2||11568.2|1
1731348350000|2024-11-11 18:05:50||11567.2||11567.2||11567.2||11567.2|1
1731348380000|2024-11-11 18:06:20|11573.2|11566.2|11572.2|11566.2|11573.2|11566.2|11572.2|11566.2|1
1731348400000|2024-11-11 18:06:40|11573.2|11567.2|11573.2|11567.2|11573.2|11567.2|11573.2|11567.2|3
1731348430000|2024-11-11 18:07:10|11574.2|11568.2|11574.2|11568.2|11574.2|11568.2|11574.2|11568.2|1
1731348440000|2024-11-11 18:07:20|11576.2|11569.2|11576.2|11569.2|11576.2|11570.2|11576.2|11569.2|5
1731348450000|2024-11-11 18:07:30|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|0
1731348460000|2024-11-11 18:07:40|11576.2|11569.2|11577.2|11570.2|11577.2|11570.2|11576.2|11569.2|0
1731348480000|2024-11-11 18:08:00|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|0
1731348530000|2024-11-11 18:08:50|11577.2||11577.2||11577.2||11577.2||0
1731348540000|2024-11-11 18:09:00|11576.2|11570.2|11577.2|11570.2|11577.2|11570.2|11576.2|11569.2|1
1731348560000|2024-11-11 18:09:20|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|0
1731348600000|2024-11-11 18:10:00||11572.2||11571.2||11572.2||11571.2|2
1731348620000|2024-11-11 18:10:20|11577.2||11577.2||11577.2||11577.2||0
1731348630000|2024-11-11 18:10:30|11576.2|11570.2|11577.2|11570.2|11577.2|11570.2|11576.2|11570.2|1
1731348650000|2024-11-11 18:10:50|11576.2|11569.2|11575.2|11568.2|11577.2|11569.2|11575.2|11568.2|1
1731348670000|2024-11-11 18:11:10|11576.2|11569.2|11575.2|11568.2|11576.2|11569.2|11575.2|11568.2|0
1731348690000|2024-11-11 18:11:30||11569.2||11568.2||11569.2||11568.2|1
1731348720000|2024-11-11 18:12:00|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|0
1731348730000|2024-11-11 18:12:10|11575.2||11576.2||11576.2||11575.2||0
1731348740000|2024-11-11 18:12:20|11575.2||11575.2||11576.2||11575.2||0
1731348750000|2024-11-11 18:12:30|11574.2|11568.2|11574.2|11568.2|11574.2|11568.2|11574.2|11568.2|1
1731348760000|2024-11-11 18:12:40|11575.2||11575.2||11575.2||11575.2||0
1731348770000|2024-11-11 18:12:50||11569.2||11569.2||11569.2||11569.2|0
1731348780000|2024-11-11 18:13:00|11576.2|11570.2|11576.2|11569.2|11577.2|11571.2|11576.2|11569.2|3
1731348800000|2024-11-11 18:13:20||11570.2||11570.2||11570.2||11570.2|0
1731348820000|2024-11-11 18:13:40||11569.2||11569.2||11569.2||11569.2|1
1731348850000|2024-11-11 18:14:10|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|0
1731348860000|2024-11-11 18:14:20|11576.2||11576.2||11576.2||11576.2||0
1731348890000|2024-11-11 18:14:50|11577.2|11571.2|11577.2|11571.2|11577.2|11571.2|11577.2|11571.2|0
1731348910000|2024-11-11 18:15:10|11578.2||11577.2||11578.2||11577.2||2
1731348930000|2024-11-11 18:15:30||11570.2||11570.2||11570.2||11570.2|1
1731348950000|2024-11-11 18:15:50|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|0
1731348960000|2024-11-11 18:16:00|11575.2||11575.2||11575.2||11575.2||0
1731348970000|2024-11-11 18:16:10||11568.2||11568.2||11568.2||11568.2|1
1731348980000|2024-11-11 18:16:20|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|11575.2|11568.2|1
1731349000000|2024-11-11 18:16:40|11575.2||11575.2||11576.2||11575.2||0
1731349030000|2024-11-11 18:17:10|11576.2||11576.2||11576.2||11576.2||1
1731349060000|2024-11-11 18:17:40|11575.2||11575.2||11575.2||11575.2||0
1731349070000|2024-11-11 18:17:50|11576.2||11576.2||11576.2||11576.2||0
1731349080000|2024-11-11 18:18:00|11575.2||11575.2||11575.2||11575.2||0
1731349090000|2024-11-11 18:18:10|11574.2|11568.2|11573.2|11566.2|11574.2|11568.2|11573.2|11566.2|4
1731349110000|2024-11-11 18:18:30|11574.2|11567.2|11573.2|11566.2|11574.2|11567.2|11573.2|11566.2|0
1731349170000|2024-11-11 18:19:30||11567.2||11567.2||11567.2||11567.2|0
1731349180000|2024-11-11 18:19:40||11566.2||11566.2||11566.2||11566.2|2
1731349200000|2024-11-11 18:20:00|11575.2|11567.2|11574.2|11567.2|11575.2|11568.2|11574.2|11567.2|2
1731349220000|2024-11-11 18:20:20|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|0
1731349240000|2024-11-11 18:20:40||11567.2||11567.2||11567.2||11567.2|0
1731349250000|2024-11-11 18:20:50||11566.2||11566.2||11566.2||11566.2|0
1731349280000|2024-11-11 18:21:20|11572.2|11565.2|11572.2|11565.2|11572.2|11565.2|11572.2|11565.2|1
1731349300000|2024-11-11 18:21:40|11571.2|11563.2|11570.2|11563.2|11571.2|11563.2|11570.2|11563.2|0
1731349310000|2024-11-11 18:21:50|11569.2|11562.2|11568.2|11561.2|11569.2|11562.2|11568.2|11561.2|1
1731349320000|2024-11-11 18:22:00|11567.2||11568.2||11568.2||11567.2||1
1731349340000|2024-11-11 18:22:20|11567.2|11560.2|11567.2|11560.2|11567.2|11561.2|11567.2|11560.2|1
1731349370000|2024-11-11 18:22:50|11566.2|11559.2|11565.2|11558.2|11566.2|11559.2|11565.2|11558.2|1
1731349400000|2024-11-11 18:23:20|11566.2|11559.2|11566.2|11560.2|11566.2|11560.2|11566.2|11559.2|4
1731349410000|2024-11-11 18:23:30|11567.2||11567.2||11567.2||11567.2||2
1731349430000|2024-11-11 18:23:50|11568.2|11561.2|11569.2|11562.2|11569.2|11562.2|11568.2|11561.2|0
1731349440000|2024-11-11 18:24:00|11568.2|11561.2|11567.2|11560.2|11568.2|11561.2|11566.2|11559.2|3
1731349450000|2024-11-11 18:24:10|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|0
1731349490000|2024-11-11 18:24:50|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|0
1731349500000|2024-11-11 18:25:00|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|0
1731349520000|2024-11-11 18:25:20|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|0
1731349540000|2024-11-11 18:25:40|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|0
1731349560000|2024-11-11 18:26:00||11562.2||11561.2||11562.2||11561.2|1
1731349570000|2024-11-11 18:26:10|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|0
1731349590000|2024-11-11 18:26:30|11571.2|11563.2|11570.2|11563.2|11571.2|11564.2|11570.2|11563.2|0
1731349600000|2024-11-11 18:26:40|11571.2||11570.2||11571.2||11570.2||0
1731349610000|2024-11-11 18:26:50|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1731349620000|2024-11-11 18:27:00|11572.2|11565.2|11572.2|11565.2|11572.2|11565.2|11572.2|11565.2|0
1731349630000|2024-11-11 18:27:10|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|2
1731349640000|2024-11-11 18:27:20|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|0
1731349670000|2024-11-11 18:27:50|11571.2||11570.2||11571.2||11570.2||0
1731349700000|2024-11-11 18:28:20|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1731349790000|2024-11-11 18:29:50|11572.2||11571.2||11572.2||11571.2||0
1731349840000|2024-11-11 18:30:40|11570.2||11570.2||11570.2||11570.2||1
1731349850000|2024-11-11 18:30:50|11569.2|11562.2|11570.2|11563.2|11571.2|11563.2|11569.2|11562.2|5
1731349870000|2024-11-11 18:31:10|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1731349880000|2024-11-11 18:31:20|11572.2|11565.2|11572.2|11565.2|11572.2|11565.2|11572.2|11565.2|0
1731349900000|2024-11-11 18:31:40|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|0
1731349930000|2024-11-11 18:32:10||11567.2||11567.2||11567.2||11567.2|0
1731349940000|2024-11-11 18:32:20|11574.2|11568.2|11574.2|11568.2|11574.2|11568.2|11574.2|11568.2|0
1731349950000|2024-11-11 18:32:30|11575.2|11567.2|11574.2|11567.2|11575.2|11567.2|11574.2|11567.2|1
1731349960000|2024-11-11 18:32:40||11568.2||11567.2||11568.2||11567.2|1
1731349980000|2024-11-11 18:33:00|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|0
1731350060000|2024-11-11 18:34:20||11569.2||11569.2||11569.2||11569.2|0
1731350070000|2024-11-11 18:34:30||11568.2||11568.2||11568.2||11568.2|0
1731350100000|2024-11-11 18:35:00|11574.2|11567.2|11574.2|11567.2|11574.2|11568.2|11574.2|11567.2|0
1731350110000|2024-11-11 18:35:10|11573.2||11574.2||11574.2||11573.2||1
1731350120000|2024-11-11 18:35:20|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|0
1731350140000|2024-11-11 18:35:40|11574.2||11574.2||11574.2||11574.2||0
1731350150000|2024-11-11 18:35:50||11567.2||11567.2||11567.2||11567.2|0
1731350170000|2024-11-11 18:36:10|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|0
1731350190000|2024-11-11 18:36:30|11576.2|11569.2|11577.2|11570.2|11577.2|11570.2|11576.2|11569.2|0
1731350210000|2024-11-11 18:36:50||11569.2||11569.2||11569.2||11569.2|0
1731350220000|2024-11-11 18:37:00||11570.2||11570.2||11570.2||11570.2|0
1731350230000|2024-11-11 18:37:10|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11577.2|11571.2|0
1731350250000|2024-11-11 18:37:30||11570.2||11571.2||11571.2||11570.2|0
1731350300000|2024-11-11 18:38:20|11579.2||11579.2||11579.2||11579.2||0
1731350310000|2024-11-11 18:38:30|11578.2||11578.2||11578.2||11578.2||0
1731350370000|2024-11-11 18:39:30||11570.2||11570.2||11570.2||11570.2|0
1731350400000|2024-11-11 18:40:00||11571.2||11570.2||11571.2||11570.2|0
1731350410000|2024-11-11 18:40:10||11571.2||11571.2||11571.2||11570.2|0
1731350430000|2024-11-11 18:40:30|11579.2||11579.2||11579.2||11579.2||0
1731350440000|2024-11-11 18:40:40|11578.2||11578.2||11578.2||11578.2||0
1731350500000|2024-11-11 18:41:40|11579.2||11579.2||11579.2||11579.2||0
1731350520000|2024-11-11 18:42:00|11578.2||11578.2||11578.2||11578.2||0
1731350530000|2024-11-11 18:42:10||11570.2||11570.2||11570.2||11570.2|0
1731350540000|2024-11-11 18:42:20||11571.2||11571.2||11571.2||11571.2|0
1731350560000|2024-11-11 18:42:40|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|0
1731350590000|2024-11-11 18:43:10|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|0
1731350640000|2024-11-11 18:44:00|11579.2||11579.2||11579.2||11579.2||0
1731350650000|2024-11-11 18:44:10|11578.2||11578.2||11578.2||11578.2||0
1731350720000|2024-11-11 18:45:20|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11577.2|11569.2|1
1731350730000|2024-11-11 18:45:30|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|0
1731350760000|2024-11-11 18:46:00|11579.2|11572.2|11579.2|11572.2|11579.2|11572.2|11579.2|11572.2|0
1731350770000|2024-11-11 18:46:10||11573.2||11573.2||11573.2||11573.2|1
1731350790000|2024-11-11 18:46:30|11580.2|11574.2|11580.2|11574.2|11580.2|11574.2|11580.2|11574.2|1
1731350800000|2024-11-11 18:46:40|11582.2|11572.2|11580.2|11573.2|11582.2|11573.2|11580.2|11572.2|2
1731350830000|2024-11-11 18:47:10|11581.2|11574.2|11581.2|11574.2|11581.2|11574.2|11581.2|11574.2|0
1731350880000|2024-11-11 18:48:00|11580.2|11573.2|11579.2|11572.2|11580.2|11573.2|11579.2|11572.2|2
1731350890000|2024-11-11 18:48:10||11571.2||11571.2||11571.2||11571.2|0
1731350900000|2024-11-11 18:48:20|11578.2||11578.2||11578.2||11578.2||0
1731350950000|2024-11-11 18:49:10|11577.2||11577.2||11577.2||11577.2||0
1731350970000|2024-11-11 18:49:30||11570.2||11570.2||11570.2||11570.2|1
1731350980000|2024-11-11 18:49:40||11571.2||11571.2||11571.2||11571.2|0
1731351000000|2024-11-11 18:50:00|11578.2||11578.2||11578.2||11578.2||3
1731351010000|2024-11-11 18:50:10|11579.2|11572.2|11579.2|11573.2|11579.2|11573.2|11579.2|11572.2|0
1731351020000|2024-11-11 18:50:20||11571.2||11572.2||11572.2||11571.2|1
1731351080000|2024-11-11 18:51:20||11573.2||11573.2||11573.2||11573.2|0
1731351090000|2024-11-11 18:51:30|11580.2||11580.2||11580.2||11580.2||0
1731351100000|2024-11-11 18:51:40|11581.2|11574.2|11580.2|11573.2|11581.2|11574.2|11580.2|11573.2|1
1731351110000|2024-11-11 18:51:50|11579.2|11572.2|11579.2|11572.2|11579.2|11572.2|11579.2|11572.2|0
1731351120000|2024-11-11 18:52:00||11571.2||11571.2||11571.2||11571.2|0
1731351130000|2024-11-11 18:52:10|11578.2||11578.2||11578.2||11578.2||0
1731351150000|2024-11-11 18:52:30|11579.2|11572.2|11580.2|11572.2|11580.2|11572.2|11579.2|11572.2|0
1731351180000|2024-11-11 18:53:00|11581.2|11573.2|11581.2|11574.2|11581.2|11574.2|11581.2|11573.2|0
1731351210000|2024-11-11 18:53:30|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|0
1731351230000|2024-11-11 18:53:50|11581.2|11574.2|11581.2|11574.2|11581.2|11574.2|11581.2|11574.2|1
1731351250000|2024-11-11 18:54:10||11575.2||11575.2||11575.2||11575.2|0
1731351270000|2024-11-11 18:54:30|11582.2|11576.2|11581.2|11574.2|11582.2|11576.2|11581.2|11574.2|2
1731351290000|2024-11-11 18:54:50|11582.2|11575.2|11582.2|11574.2|11582.2|11575.2|11582.2|11574.2|0
1731351520000|2024-11-11 18:58:40|11581.2|11573.2|11579.2|11572.2|11581.2|11573.2|11579.2|11572.2|2
1731351540000|2024-11-11 18:59:00|11583.2|11574.2|11582.2|11574.2|11583.2|11574.2|11582.2|11574.2|3
1731351550000|2024-11-11 18:59:10|11583.2|11575.2|11582.2|11574.2|11583.2|11576.2|11582.2|11574.2|1
1731351570000|2024-11-11 18:59:30||11575.2||11575.2||11575.2||11575.2|0
1731351590000|2024-11-11 18:59:50|11581.2|11576.2|11581.7|11569.7|11581.7|11576.2|11581.2|11569.7|0
1731351660000|2024-11-11 19:01:00|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731351670000|2024-11-11 19:01:10|11579.5|11567.5|11579.6|11567.6|11579.6|11567.6|11579.5|11567.5|0
1731351700000|2024-11-11 19:01:40|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1731351740000|2024-11-11 19:02:20|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731351760000|2024-11-11 19:02:40|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11579.6|11567.6|0
1731351770000|2024-11-11 19:02:50|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731351800000|2024-11-11 19:03:20|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1731351810000|2024-11-11 19:03:30|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731351820000|2024-11-11 19:03:40|11580.7|11568.7|11581.7|11569.7|11581.7|11569.7|11580.7|11568.7|0
1731351850000|2024-11-11 19:04:10|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731351930000|2024-11-11 19:05:30|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11579.6|11567.6|0
1731351940000|2024-11-11 19:05:40|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731351950000|2024-11-11 19:05:50|11581.7|11569.7|11579.6|11567.6|11581.7|11569.7|11579.6|11567.6|0
1731351960000|2024-11-11 19:06:00|11581.6|11569.6|11581.7|11569.7|11581.7|11569.7|11581.6|11569.6|0
1731351970000|2024-11-11 19:06:10|11579.6|11567.6|11579.6|11567.6|11580.6|11568.6|11579.6|11567.6|0
1731351990000|2024-11-11 19:06:30|11581.7|11569.7|11580.6|11568.6|11581.7|11569.7|11580.6|11568.6|0
1731352000000|2024-11-11 19:06:40|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11580.6|11568.6|0
1731352100000|2024-11-11 19:08:20|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.7|11569.7|0
1731352120000|2024-11-11 19:08:40|11581.7|11569.7|11581.7|11569.7|11581.8|11569.8|11581.7|11569.7|0
1731352160000|2024-11-11 19:09:20|11580.7|11568.7|11581.7|11569.7|11581.7|11569.7|11580.7|11568.7|0
1731352220000|2024-11-11 19:10:20|11580.6|11568.6|11581.7|11569.7|11581.7|11569.7|11579.6|11567.6|0
1731352230000|2024-11-11 19:10:30|11580.7|11568.7|11579.6|11567.6|11580.7|11568.7|11579.6|11567.6|0
1731352270000|2024-11-11 19:11:10|11579.5|11567.5|11579.5|11567.5|11579.6|11567.6|11579.5|11567.5|0
1731352280000|2024-11-11 19:11:20|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.5|11567.5|0
1731352300000|2024-11-11 19:11:40|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1731352320000|2024-11-11 19:12:00|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.5|11567.5|0
1731352330000|2024-11-11 19:12:10|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1731352340000|2024-11-11 19:12:20|11579.6|11567.6|11579.5|11567.5|11579.6|11567.6|11579.5|11567.5|0
1731352350000|2024-11-11 19:12:30|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.5|11567.5|0
1731352390000|2024-11-11 19:13:10|11579.5|11567.5|11579.5|11567.5|11579.6|11567.6|11579.5|11567.5|0
1731352400000|2024-11-11 19:13:20|11579.6|11567.6|11577.4|11565.4|11579.6|11567.6|11577.4|11565.4|0
1731352410000|2024-11-11 19:13:30|11577.5|11565.5|11579.5|11567.5|11579.5|11567.5|11577.4|11565.4|0
1731352440000|2024-11-11 19:14:00|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|0
1731352450000|2024-11-11 19:14:10|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1731352460000|2024-11-11 19:14:20|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1731352470000|2024-11-11 19:14:30|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1731352500000|2024-11-11 19:15:00|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731352510000|2024-11-11 19:15:10|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1731352520000|2024-11-11 19:15:20|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.6|11569.6|0
1731352570000|2024-11-11 19:16:10|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731352670000|2024-11-11 19:17:50|11582.7|11570.7|11581.7|11569.7|11582.7|11570.7|11581.7|11569.7|0
1731352700000|2024-11-11 19:18:20|11581.6|11569.6|11579.5|11567.5|11581.6|11569.6|11579.5|11567.5|0
1731352720000|2024-11-11 19:18:40|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1731352760000|2024-11-11 19:19:20|11581.7|11569.7|11581.6|11569.6|11581.7|11569.7|11581.6|11569.6|0
1731352780000|2024-11-11 19:19:40|11581.7|11569.7|11583.7|11571.7|11583.7|11571.7|11581.7|11569.7|0
1731352790000|2024-11-11 19:19:50|11581.6|11569.6|11582.7|11570.7|11582.7|11570.7|11581.6|11569.6|0
1731352800000|2024-11-11 19:20:00|11581.6|11569.6|11583.7|11571.7|11583.7|11571.7|11581.6|11569.6|0
1731352810000|2024-11-11 19:20:10|11582.7|11570.7|11583.7|11571.7|11583.7|11571.7|11581.6|11569.6|0
1731352840000|2024-11-11 19:20:40|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731352850000|2024-11-11 19:20:50|11583.7|11571.7|11581.7|11569.7|11583.7|11571.7|11581.7|11569.7|0
1731352860000|2024-11-11 19:21:00|11581.6|11569.6|11583.7|11571.7|11583.7|11571.7|11581.6|11569.6|0
1731352870000|2024-11-11 19:21:10|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731352880000|2024-11-11 19:21:20|11583.7|11571.7|11583.7|11571.7|11583.8|11571.8|11583.7|11571.7|0
1731352890000|2024-11-11 19:21:30|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731352900000|2024-11-11 19:21:40|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1731352920000|2024-11-11 19:22:00|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731352950000|2024-11-11 19:22:30|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1731352970000|2024-11-11 19:22:50|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731352980000|2024-11-11 19:23:00|11583.7|11571.7|11583.8|11571.8|11583.8|11571.8|11583.7|11571.7|0
1731352990000|2024-11-11 19:23:10|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1731353000000|2024-11-11 19:23:20|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1731353010000|2024-11-11 19:23:30|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.6|11569.6|0
1731353030000|2024-11-11 19:23:50|11582.7|11570.7|11581.7|11569.7|11582.7|11570.7|11581.7|11569.7|0
1731353050000|2024-11-11 19:24:10|11583.8|11571.8|11583.7|11571.7|11583.8|11571.8|11583.7|11571.7|0
1731353060000|2024-11-11 19:24:20|11583.8|11571.8|11583.7|11571.7|11583.8|11571.8|11583.7|11571.7|0
1731353070000|2024-11-11 19:24:30|11581.7|11569.7|11581.7|11569.7|11582.7|11570.7|11581.7|11569.7|0
1731353080000|2024-11-11 19:24:40|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11582.7|11570.7|0
1731353100000|2024-11-11 19:25:00|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731353130000|2024-11-11 19:25:30|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1731353150000|2024-11-11 19:25:50|11581.6|11569.6|11583.7|11571.7|11583.7|11571.7|11581.6|11569.6|0
1731353160000|2024-11-11 19:26:00|11581.7|11569.7|11582.7|11570.7|11583.7|11571.7|11581.7|11569.7|0
1731353170000|2024-11-11 19:26:10|11583.7|11571.7|11583.8|11571.8|11583.8|11571.8|11582.7|11570.7|0
1731353240000|2024-11-11 19:27:20|11583.7|11571.7|11583.8|11571.8|11583.8|11571.8|11583.7|11571.7|0
1731353260000|2024-11-11 19:27:40|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1731353280000|2024-11-11 19:28:00|11581.6|11569.6|11581.6|11569.6|11581.7|11569.7|11581.6|11569.6|0
1731353290000|2024-11-11 19:28:10|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.6|11569.6|0
1731353300000|2024-11-11 19:28:20|11581.6|11569.6|11581.7|11569.7|11581.7|11569.7|11581.6|11569.6|0
1731353380000|2024-11-11 19:29:40|11580.6|11568.6|11579.6|11567.6|11580.6|11568.6|11579.6|11567.6|0
1731353390000|2024-11-11 19:29:50|11580.6|11568.6|11581.7|11569.7|11581.7|11569.7|11579.6|11567.6|0
1731353410000|2024-11-11 19:30:10|11581.6|11569.6|11581.6|11569.6|11581.7|11569.7|11581.6|11569.6|0
1731353420000|2024-11-11 19:30:20|11579.5|11567.5|11581.6|11569.6|11581.6|11569.6|11579.5|11567.5|0
1731353490000|2024-11-11 19:31:30|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1731353550000|2024-11-11 19:32:30|11583.8|11571.8|11582.8|11570.8|11583.8|11571.8|11582.8|11570.8|0
1731353560000|2024-11-11 19:32:40|11581.7|11569.7|11581.7|11569.7|11582.8|11570.8|11581.7|11569.7|0
1731353570000|2024-11-11 19:32:50|11581.8|11569.8|11581.7|11569.7|11581.8|11569.8|11581.7|11569.7|0
1731353590000|2024-11-11 19:33:10|11582.8|11570.8|11581.7|11569.7|11582.8|11570.8|11581.7|11569.7|0
1731353640000|2024-11-11 19:34:00|11582.8|11570.8|11583.8|11571.8|11583.8|11571.8|11582.8|11570.8|0
1731353660000|2024-11-11 19:34:20|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|0
1731353670000|2024-11-11 19:34:30|11583.8|11571.8|11583.9|11571.9|11583.9|11571.9|11583.8|11571.8|0
1731353690000|2024-11-11 19:34:50|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1731353700000|2024-11-11 19:35:00|11586|11574|11583.8|11571.8|11586|11574|11583.8|11571.8|0
1731353720000|2024-11-11 19:35:20|11583.9|11571.9|11583.8|11571.8|11583.9|11571.9|11583.8|11571.8|0
1731353730000|2024-11-11 19:35:30|11583.9|11571.9|11583.8|11571.8|11583.9|11571.9|11583.8|11571.8|0
1731353770000|2024-11-11 19:36:10|11583.9|11571.9|11586|11574|11586|11574|11583.9|11571.9|0
1731353790000|2024-11-11 19:36:30|11585.9|11573.9|11583.8|11571.8|11586|11574|11583.8|11571.8|0
1731353840000|2024-11-11 19:37:20|11583.9|11571.9|11586|11574|11586|11574|11583.9|11571.9|0
1731353850000|2024-11-11 19:37:30|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1731353880000|2024-11-11 19:38:00|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731353930000|2024-11-11 19:38:50|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|11585.9|11573.9|0
1731353940000|2024-11-11 19:39:00|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731354020000|2024-11-11 19:40:20|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.8|11571.8|0
1731354030000|2024-11-11 19:40:30|11583.8|11571.8|11583.8|11571.8|11583.9|11571.9|11583.8|11571.8|0
1731354110000|2024-11-11 19:41:50|11583.9|11571.9|11583.8|11571.8|11583.9|11571.9|11583.8|11571.8|0
1731354130000|2024-11-11 19:42:10|11581.7|11569.7|11581.8|11569.8|11581.8|11569.8|11581.7|11569.7|0
1731354140000|2024-11-11 19:42:20|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1731354160000|2024-11-11 19:42:40|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1731354170000|2024-11-11 19:42:50|11581.7|11569.7|11581.8|11569.8|11581.8|11569.8|11581.7|11569.7|0
1731354190000|2024-11-11 19:43:10|11581.7|11569.7|11581.8|11569.8|11581.8|11569.8|11581.7|11569.7|0
1731354210000|2024-11-11 19:43:30|11581.7|11569.7|11581.7|11569.7|11581.8|11569.8|11581.7|11569.7|0
1731354220000|2024-11-11 19:43:40|11581.8|11569.8|11581.7|11569.7|11581.8|11569.8|11581.7|11569.7|0
1731354320000|2024-11-11 19:45:20|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1731354330000|2024-11-11 19:45:30|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1731354350000|2024-11-11 19:45:50|11579.3|11567.3|11577.3|11565.3|11579.3|11567.3|11577.3|11565.3|0
1731354360000|2024-11-11 19:46:00|11577.2|11565.2|11579.3|11567.3|11579.3|11567.3|11577.2|11565.2|0
1731354370000|2024-11-11 19:46:10|11578.3|11566.3|11579.3|11567.3|11579.3|11567.3|11577.2|11565.2|0
1731354390000|2024-11-11 19:46:30|11578.3|11566.3|11578.3|11566.3|11579.3|11567.3|11577.2|11565.2|0
1731354400000|2024-11-11 19:46:40|11579.3|11567.3|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1731354410000|2024-11-11 19:46:50|11578.3|11566.3|11579.3|11567.3|11579.3|11567.3|11578.3|11566.3|0
1731354420000|2024-11-11 19:47:00|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1731354430000|2024-11-11 19:47:10|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731354500000|2024-11-11 19:48:20|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.3|11567.3|0
1731354540000|2024-11-11 19:49:00|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731354620000|2024-11-11 19:50:20|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1731354660000|2024-11-11 19:51:00|11580.5|11568.5|11580.5|11568.5|11581.5|11569.5|11580.5|11568.5|0
1731354670000|2024-11-11 19:51:10|11579.4|11567.4|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1731354680000|2024-11-11 19:51:20|11579.4|11567.4|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1731354690000|2024-11-11 19:51:30|11579.4|11567.4|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1731354700000|2024-11-11 19:51:40|11580.4|11568.4|11581.5|11569.5|11581.5|11569.5|11580.4|11568.4|0
1731354720000|2024-11-11 19:52:00|11579.4|11567.4|11579.3|11567.3|11579.4|11567.4|11579.3|11567.3|0
1731354780000|2024-11-11 19:53:00|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1731354850000|2024-11-11 19:54:10|11579.3|11567.3|11579.4|11567.4|11579.4|11567.4|11579.3|11567.3|0
1731354860000|2024-11-11 19:54:20|11581.4|11569.4|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1731354870000|2024-11-11 19:54:30|11581.5|11569.5|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1731354880000|2024-11-11 19:54:40|11581.5|11569.5|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1731354900000|2024-11-11 19:55:00|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.4|11569.4|0
1731354910000|2024-11-11 19:55:10|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1731354920000|2024-11-11 19:55:20|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.4|11569.4|0
1731354930000|2024-11-11 19:55:30|11581.4|11569.4|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1731354950000|2024-11-11 19:55:50|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731354960000|2024-11-11 19:56:00|11581.4|11569.4|11581.5|11569.5|11581.5|11569.5|11581.4|11569.4|0
1731354970000|2024-11-11 19:56:10|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1731354980000|2024-11-11 19:56:20|11581.5|11569.5|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1731354990000|2024-11-11 19:56:30|11581.5|11569.5|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1731355000000|2024-11-11 19:56:40|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.4|11569.4|0
1731355020000|2024-11-11 19:57:00|11581.4|11569.4|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1731355030000|2024-11-11 19:57:10|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.4|11569.4|0
1731355110000|2024-11-11 19:58:30|11581.4|11569.4|11581.5|11569.5|11581.5|11569.5|11581.4|11569.4|0
1731355240000|2024-11-11 20:00:40|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1731355250000|2024-11-11 20:00:50|11580.4|11568.4|11581.4|11569.4|11581.4|11569.4|11579.3|11567.3|0
1731355260000|2024-11-11 20:01:00|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731355270000|2024-11-11 20:01:10|11580.4|11568.4|11581.4|11569.4|11581.4|11569.4|11580.4|11568.4|0
1731355290000|2024-11-11 20:01:30|11581.5|11569.5|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1731355300000|2024-11-11 20:01:40|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731355320000|2024-11-11 20:02:00|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1731355360000|2024-11-11 20:02:40|11580.3|11568.3|11579.3|11567.3|11580.3|11568.3|11579.3|11567.3|0
1731355370000|2024-11-11 20:02:50|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1731355490000|2024-11-11 20:04:50|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|0
1731355500000|2024-11-11 20:05:00|11582.5|11570.5|11583.5|11571.5|11583.5|11571.5|11582.5|11570.5|0
1731355550000|2024-11-11 20:05:50|11583.6|11571.6|11583.5|11571.5|11583.6|11571.6|11583.5|11571.5|0
1731355560000|2024-11-11 20:06:00|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.5|11571.5|0
1731355570000|2024-11-11 20:06:10|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|0
1731355590000|2024-11-11 20:06:30|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1731355640000|2024-11-11 20:07:20|11582.5|11570.5|11583.6|11571.6|11583.6|11571.6|11582.5|11570.5|0
1731355650000|2024-11-11 20:07:30|11582.5|11570.5|11583.6|11571.6|11583.6|11571.6|11581.5|11569.5|0
1731355810000|2024-11-11 20:10:10|11583.7|11571.7|11583.6|11571.6|11583.7|11571.7|11583.6|11571.6|0
1731355820000|2024-11-11 20:10:20|11583.7|11571.7|11585.8|11573.8|11585.8|11573.8|11583.7|11571.7|0
1731355830000|2024-11-11 20:10:30|11586.8|11574.8|11585.7|11573.7|11586.9|11574.9|11585.7|11573.7|0
1731355850000|2024-11-11 20:10:50|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1731356100000|2024-11-11 20:15:00|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731356150000|2024-11-11 20:15:50|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1731356160000|2024-11-11 20:16:00|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731356170000|2024-11-11 20:16:10|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1731356190000|2024-11-11 20:16:30|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1731356250000|2024-11-11 20:17:30|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1731356260000|2024-11-11 20:17:40|11581.5|11569.5|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1731356280000|2024-11-11 20:18:00|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731356300000|2024-11-11 20:18:20|11580.5|11568.5|11581.5|11569.5|11581.5|11569.5|11580.5|11568.5|0
1731356310000|2024-11-11 20:18:30|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1731356350000|2024-11-11 20:19:10|11580.5|11568.5|11581.6|11569.6|11581.6|11569.6|11579.5|11567.5|0
1731356360000|2024-11-11 20:19:20|11580.5|11568.5|11581.6|11569.6|11581.6|11569.6|11580.5|11568.5|0
1731356370000|2024-11-11 20:19:30|11581.5|11569.5|11579.5|11567.5|11581.5|11569.5|11579.5|11567.5|0
1731356380000|2024-11-11 20:19:40|11581.5|11569.5|11581.6|11569.6|11581.6|11569.6|11580.5|11568.5|0
1731356390000|2024-11-11 20:19:50|11581.5|11569.5|11581.5|11569.5|11581.6|11569.6|11581.5|11569.5|0
1731356400000|2024-11-11 20:20:00|11580.5|11568.5|11579.4|11567.4|11580.5|11568.5|11579.4|11567.4|0
1731356410000|2024-11-11 20:20:10|11579.5|11567.5|11579.4|11567.4|11579.5|11567.5|11579.4|11567.4|0
1731356420000|2024-11-11 20:20:20|11579.5|11567.5|11581.6|11569.6|11581.6|11569.6|11579.4|11567.4|0
1731356430000|2024-11-11 20:20:30|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731356440000|2024-11-11 20:20:40|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1731356450000|2024-11-11 20:20:50|11581.5|11569.5|11581.5|11569.5|11581.6|11569.6|11581.5|11569.5|0
1731356460000|2024-11-11 20:21:00|11580.5|11568.5|11579.4|11567.4|11581.5|11569.5|11579.4|11567.4|0
1731356470000|2024-11-11 20:21:10|11580.5|11568.5|11579.4|11567.4|11580.5|11568.5|11579.4|11567.4|0
1731356480000|2024-11-11 20:21:20|11580.5|11568.5|11581.5|11569.5|11581.5|11569.5|11580.5|11568.5|0
1731356490000|2024-11-11 20:21:30|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1731356540000|2024-11-11 20:22:20|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731356550000|2024-11-11 20:22:30|11580.5|11568.5|11581.5|11569.5|11581.5|11569.5|11580.5|11568.5|0
1731356560000|2024-11-11 20:22:40|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1731356570000|2024-11-11 20:22:50|11581.5|11569.5|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1731356620000|2024-11-11 20:23:40|11581.5|11569.5|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1731356630000|2024-11-11 20:23:50|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731356640000|2024-11-11 20:24:00|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1731356650000|2024-11-11 20:24:10|11581.5|11569.5|11581.5|11569.5|11581.6|11569.6|11581.5|11569.5|0
1731356680000|2024-11-11 20:24:40|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1731356700000|2024-11-11 20:25:00|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731356730000|2024-11-11 20:25:30|11581.4|11569.4|11581.5|11569.5|11581.5|11569.5|11581.4|11569.4|0
1731356770000|2024-11-11 20:26:10|11581.4|11569.4|11581.5|11569.5|11581.5|11569.5|11581.4|11569.4|0
1731356790000|2024-11-11 20:26:30|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11579.3|11567.3|0
1731356810000|2024-11-11 20:26:50|11581.5|11569.5|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1731356830000|2024-11-11 20:27:10|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731356840000|2024-11-11 20:27:20|11581.4|11569.4|11581.5|11569.5|11581.5|11569.5|11581.4|11569.4|0
1731356880000|2024-11-11 20:28:00|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1731356940000|2024-11-11 20:29:00|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731357000000|2024-11-11 20:30:00|11581.4|11569.4|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1731357010000|2024-11-11 20:30:10|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1731357020000|2024-11-11 20:30:20|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1731357030000|2024-11-11 20:30:30|11581.5|11569.5|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1731357040000|2024-11-11 20:30:40|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.4|11569.4|0
1731357050000|2024-11-11 20:30:50|11581.4|11569.4|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1731357060000|2024-11-11 20:31:00|11579.3|11567.3|11580.4|11568.4|11581.4|11569.4|11579.3|11567.3|0
1731357070000|2024-11-11 20:31:10|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1731357110000|2024-11-11 20:31:50|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1731357250000|2024-11-11 20:34:10|11577.3|11565.3|11579.4|11567.4|11579.4|11567.4|11577.3|11565.3|0
1731357320000|2024-11-11 20:35:20|11579.5|11567.5|11579.4|11567.4|11579.5|11567.5|11579.4|11567.4|0
1731357330000|2024-11-11 20:35:30|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1731357340000|2024-11-11 20:35:40|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1731357350000|2024-11-11 20:35:50|11577.3|11565.3|11578.4|11566.4|11578.4|11566.4|11577.3|11565.3|0
1731357360000|2024-11-11 20:36:00|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11578.4|11566.4|0
1731357380000|2024-11-11 20:36:20|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1731357390000|2024-11-11 20:36:30|11577.3|11565.3|11577.4|11565.4|11577.4|11565.4|11577.3|11565.3|0
1731357420000|2024-11-11 20:37:00|11575.3|11563.3|11577.4|11565.4|11577.4|11565.4|11575.3|11563.3|0
1731357460000|2024-11-11 20:37:40|11577.3|11565.3|11575.3|11563.3|11577.3|11565.3|11575.3|11563.3|0
1731357480000|2024-11-11 20:38:00|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|0
1731357510000|2024-11-11 20:38:30|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1731357600000|2024-11-11 20:40:00|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.3|11563.3|0
1731357650000|2024-11-11 20:40:50|11575.3|11563.3|11573.2|11561.2|11575.3|11563.3|11573.2|11561.2|0
1731357660000|2024-11-11 20:41:00|11573.3|11561.3|11573.2|11561.2|11573.3|11561.3|11573.2|11561.2|0
1731357720000|2024-11-11 20:42:00|11573.3|11561.3|11573.2|11561.2|11573.3|11561.3|11573.2|11561.2|0
1731357730000|2024-11-11 20:42:10|11573.3|11561.3|11571.2|11559.2|11573.3|11561.3|11571.1|11559.1|0
1731357740000|2024-11-11 20:42:20|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|0
1731357760000|2024-11-11 20:42:40|11569.1|11557.1|11569|11557|11569.1|11557.1|11569|11557|0
1731357800000|2024-11-11 20:43:20|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|0
1731357810000|2024-11-11 20:43:30|11569|11557|11571.1|11559.1|11571.1|11559.1|11569|11557|0
1731357840000|2024-11-11 20:44:00|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|0
1731357850000|2024-11-11 20:44:10|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|0
1731357890000|2024-11-11 20:44:50|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|0
1731357960000|2024-11-11 20:46:00|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11572.1|11560.1|0
1731357970000|2024-11-11 20:46:10|11572.1|11560.1|11571.1|11559.1|11573.1|11561.1|11571.1|11559.1|0
1731357990000|2024-11-11 20:46:30|11571|11559|11571|11559|11571|11559|11571|11559|0
1731358010000|2024-11-11 20:46:50|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|0
1731358020000|2024-11-11 20:47:00|11571|11559|11571|11559|11571|11559|11571|11559|0
1731358040000|2024-11-11 20:47:20|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|0
1731358070000|2024-11-11 20:47:50|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|0
1731358110000|2024-11-11 20:48:30|11575.3|11563.3|11577.3|11565.3|11577.3|11565.3|11575.3|11563.3|0
1731358120000|2024-11-11 20:48:40|11575.2|11563.2|11577.3|11565.3|11577.3|11565.3|11575.2|11563.2|0
1731358130000|2024-11-11 20:48:50|11576.3|11564.3|11577.3|11565.3|11577.3|11565.3|11576.3|11564.3|0
1731358140000|2024-11-11 20:49:00|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|0
1731358150000|2024-11-11 20:49:10|11577.3|11565.3|11575.2|11563.2|11577.3|11565.3|11575.2|11563.2|0
1731358180000|2024-11-11 20:49:40|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1731358190000|2024-11-11 20:49:50|11577.2|11565.2|11575.2|11563.2|11577.2|11565.2|11575.2|11563.2|0
1731358200000|2024-11-11 20:50:00|11575.1|11563.1|11577.3|11565.3|11577.3|11565.3|11575.1|11563.1|0
1731358220000|2024-11-11 20:50:20|11577.4|11565.4|11577.3|11565.3|11577.4|11565.4|11577.3|11565.3|0
1731358230000|2024-11-11 20:50:30|11577.4|11565.4|11577.3|11565.3|11577.4|11565.4|11577.3|11565.3|0
1731358240000|2024-11-11 20:50:40|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.3|11565.3|0
1731358250000|2024-11-11 20:50:50|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1731358260000|2024-11-11 20:51:00|11578.4|11566.4|11577.4|11565.4|11579.5|11567.5|11577.4|11565.4|0
1731358270000|2024-11-11 20:51:10|11578.4|11566.4|11577.4|11565.4|11579.5|11567.5|11577.4|11565.4|0
1731358330000|2024-11-11 20:52:10|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1731358360000|2024-11-11 20:52:40|11575.2|11563.2|11575.3|11563.3|11575.3|11563.3|11575.2|11563.2|0
1731358380000|2024-11-11 20:53:00|11577.4|11565.4|11575.3|11563.3|11577.4|11565.4|11575.3|11563.3|0
1731358400000|2024-11-11 20:53:20|11575.4|11563.4|11575.4|11563.4|11577.4|11565.4|11575.3|11563.3|0
1731358410000|2024-11-11 20:53:30|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1731358420000|2024-11-11 20:53:40|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.3|11563.3|0
1731358440000|2024-11-11 20:54:00|11575.3|11563.3|11575.3|11563.3|11575.4|11563.4|11575.3|11563.3|0
1731358460000|2024-11-11 20:54:20|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|11575.4|11563.4|0
1731358470000|2024-11-11 20:54:30|11575.3|11563.3|11573.2|11561.2|11575.3|11563.3|11573.2|11561.2|0
1731358480000|2024-11-11 20:54:40|11573.1|11561.1|11573.1|11561.1|11573.2|11561.2|11571.1|11559.1|0
1731358500000|2024-11-11 20:55:00|11573.2|11561.2|11573.1|11561.1|11573.2|11561.2|11573.1|11561.1|0
1731358510000|2024-11-11 20:55:10|11571|11559|11573.1|11561.1|11573.1|11561.1|11571|11559|0
1731358520000|2024-11-11 20:55:20|11573|11561|11573|11561|11573.1|11561.1|11573|11561|0
1731358530000|2024-11-11 20:55:30|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|0
1731358540000|2024-11-11 20:55:40|11573|11561|11573.1|11561.1|11573.1|11561.1|11573|11561|0
1731358550000|2024-11-11 20:55:50|11571|11559|11571|11559|11571|11559|11571|11559|0
1731358570000|2024-11-11 20:56:10|11573.1|11561.1|11571|11559|11573.1|11561.1|11571|11559|0
1731358620000|2024-11-11 20:57:00|11571.1|11559.1|11571|11559|11571.1|11559.1|11571|11559|0
1731358630000|2024-11-11 20:57:10|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11571|11559|0
1731358650000|2024-11-11 20:57:30|11571|11559|11571.1|11559.1|11571.1|11559.1|11571|11559|0
1731358750000|2024-11-11 20:59:10|11571.2|11559.2|11573.2|11561.2|11573.3|11561.3|11571.1|11559.1|0
1731358760000|2024-11-11 20:59:20|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|0
1731358770000|2024-11-11 20:59:30|11573.4|11561.4|11574.4|11562.4|11575.5|11563.5|11573.4|11561.4|0
1731358780000|2024-11-11 20:59:40|11574.5|11562.5|11575.5|11563.5|11575.5|11563.5|11573.4|11561.4|0
1731358790000|2024-11-11 20:59:50|11577.6|11565.6|11577.6|11565.6|11577.7|11565.7|11577.6|11565.6|0
1731358800000|2024-11-11 21:00:00|11576.6|11564.6|11575.9|11563.9|11576.6|11564.6|11574.9|11562.9|0
1731358810000|2024-11-11 21:00:10|11576|11564|11576.8|11564.8|11577|11565|11576|11564|0
1731358820000|2024-11-11 21:00:20|11576.6|11564.6|11573.1|11561.1|11576.6|11564.6|11571.4|11559.4|0
1731358830000|2024-11-11 21:00:30|11573.4|11561.4|11573.1|11561.1|11573.8|11561.8|11572.5|11560.5|0
1731358840000|2024-11-11 21:00:40|11572.7|11560.7|11569.9|11557.9|11573.1|11561.1|11569.2|11557.2|0
1731358850000|2024-11-11 21:00:50|11570.5|11558.5|11571|11559|11571|11559|11569.9|11557.9|0
1731358860000|2024-11-11 21:01:00|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|11571|11559|0
1731358870000|2024-11-11 21:01:10|11571.6|11559.6|11571.6|11559.6|11572.1|11560.1|11571.4|11559.4|0
1731358880000|2024-11-11 21:01:20|11572.1|11560.1|11572.5|11560.5|11572.7|11560.7|11572.1|11560.1|0
1731358890000|2024-11-11 21:01:30|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|0
1731358900000|2024-11-11 21:01:40|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11572.9|11560.9|0
1731358910000|2024-11-11 21:01:50|11573.4|11561.4|11572.7|11560.7|11573.4|11561.4|11572.5|11560.5|0
1731358920000|2024-11-11 21:02:00|11572.5|11560.5|11572.7|11560.7|11572.7|11560.7|11572.1|11560.1|0
1731358930000|2024-11-11 21:02:10|11572.5|11560.5|11572.7|11560.7|11573.1|11561.1|11572.5|11560.5|0
1731358940000|2024-11-11 21:02:20|11573.1|11561.1|11573.4|11561.4|11573.8|11561.8|11572.9|11560.9|0
1731358950000|2024-11-11 21:02:30|11573.3|11561.3|11572.7|11560.7|11573.3|11561.3|11572.5|11560.5|0
1731358960000|2024-11-11 21:02:40|11572.5|11560.5|11572.1|11560.1|11572.5|11560.5|11572.1|11560.1|0
1731358970000|2024-11-11 21:02:50|11572.5|11560.5|11572.5|11560.5|11572.7|11560.7|11572.1|11560.1|0
1731358980000|2024-11-11 21:03:00|11572.7|11560.7|11573.1|11561.1|11573.1|11561.1|11572.7|11560.7|0
1731358990000|2024-11-11 21:03:10|11573.4|11561.4|11573.8|11561.8|11573.8|11561.8|11573.3|11561.3|0
1731359000000|2024-11-11 21:03:20|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.1|11561.1|0
1731359010000|2024-11-11 21:03:30|11573.8|11561.8|11573.4|11561.4|11573.8|11561.8|11573.4|11561.4|0
1731359020000|2024-11-11 21:03:40|11573.3|11561.3|11573.4|11561.4|11573.8|11561.8|11573.3|11561.3|0
1731359030000|2024-11-11 21:03:50|11573.8|11561.8|11574.4|11562.4|11574.4|11562.4|11573.4|11561.4|0
1731359040000|2024-11-11 21:04:00|11574.2|11562.2|11574.2|11562.2|11574.4|11562.4|11574.2|11562.2|0
1731359050000|2024-11-11 21:04:10|11574.4|11562.4|11574.9|11562.9|11574.9|11562.9|11574.2|11562.2|0
1731359060000|2024-11-11 21:04:20|11574.4|11562.4|11575.1|11563.1|11575.5|11563.5|11574.4|11562.4|0
1731359070000|2024-11-11 21:04:30|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1731359080000|2024-11-11 21:04:40|11575.9|11563.9|11575.5|11563.5|11575.9|11563.9|11575.5|11563.5|0
1731359090000|2024-11-11 21:04:50|11575.7|11563.7|11574.9|11562.9|11575.9|11563.9|11574.9|11562.9|0
1731359100000|2024-11-11 21:05:00|11574.8|11562.8|11573.4|11561.4|11574.8|11562.8|11573.1|11561.1|0
1731359110000|2024-11-11 21:05:10|11573.3|11561.3|11574.2|11562.2|11574.2|11562.2|11573.3|11561.3|0
1731359120000|2024-11-11 21:05:20|11573.8|11561.8|11574.2|11562.2|11574.4|11562.4|11573.8|11561.8|0
1731359130000|2024-11-11 21:05:30|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.2|11562.2|0
1731359140000|2024-11-11 21:05:40|11574.7|11562.7|11575.1|11563.1|11575.5|11563.5|11574.7|11562.7|0
1731359150000|2024-11-11 21:05:50|11575.3|11563.3|11575.5|11563.5|11575.5|11563.5|11575.1|11563.1|0
1731359160000|2024-11-11 21:06:00|11575.3|11563.3|11575.5|11563.5|11575.5|11563.5|11575.1|11563.1|0
1731359170000|2024-11-11 21:06:10|11575.7|11563.7|11575.9|11563.9|11575.9|11563.9|11575.5|11563.5|0
1731359180000|2024-11-11 21:06:20|11576|11564|11576.6|11564.6|11576.8|11564.8|11576|11564|0
1731359190000|2024-11-11 21:06:30|11576.8|11564.8|11576.8|11564.8|11577.2|11565.2|11576.8|11564.8|0
1731359200000|2024-11-11 21:06:40|11576.6|11564.6|11576.8|11564.8|11576.8|11564.8|11576.6|11564.6|0
1731359210000|2024-11-11 21:06:50|11576.6|11564.6|11576.2|11564.2|11576.6|11564.6|11576.2|11564.2|0
1731359220000|2024-11-11 21:07:00|11576.6|11564.6|11576.2|11564.2|11576.8|11564.8|11576.2|11564.2|0
1731359230000|2024-11-11 21:07:10|11575.9|11563.9|11575.9|11563.9|11576.2|11564.2|11575.9|11563.9|0
1731359240000|2024-11-11 21:07:20|11575.7|11563.7|11574.9|11562.9|11575.9|11563.9|11574.9|11562.9|0
1731359260000|2024-11-11 21:07:40|11575.1|11563.1|11574.9|11562.9|11575.1|11563.1|11574.9|11562.9|0
1731359290000|2024-11-11 21:08:10|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1731359320000|2024-11-11 21:08:40|11575.3|11563.3|11575.5|11563.5|11575.5|11563.5|11575.3|11563.3|0
1731359360000|2024-11-11 21:09:20|11575.1|11563.1|11574.9|11562.9|11575.1|11563.1|11574.9|11562.9|0
1731359370000|2024-11-11 21:09:30|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1731359400000|2024-11-11 21:10:00|11575.5|11563.5|11574.9|11562.9|11575.5|11563.5|11574.9|11562.9|0
1731359430000|2024-11-11 21:10:30|11574.7|11562.7|11575.1|11563.1|11575.1|11563.1|11574.7|11562.7|0
1731359450000|2024-11-11 21:10:50|11574.9|11562.9|11575.1|11563.1|11575.1|11563.1|11574.9|11562.9|0
1731359460000|2024-11-11 21:11:00|11574.9|11562.9|11575.1|11563.1|11575.1|11563.1|11574.9|11562.9|0
1731359470000|2024-11-11 21:11:10|11574.9|11562.9|11575.1|11563.1|11575.1|11563.1|11574.9|11562.9|0
1731359480000|2024-11-11 21:11:20|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1731359500000|2024-11-11 21:11:40|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.7|11563.7|0
1731359520000|2024-11-11 21:12:00|11575.7|11563.7|11575.5|11563.5|11575.9|11563.9|11575.5|11563.5|0
1731359530000|2024-11-11 21:12:10|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.5|11563.5|0
1731359540000|2024-11-11 21:12:20|11576|11564|11576.2|11564.2|11576.2|11564.2|11575.9|11563.9|0
1731359550000|2024-11-11 21:12:30|11576|11564|11575.9|11563.9|11576.2|11564.2|11575.9|11563.9|0
1731359560000|2024-11-11 21:12:40|11576|11564|11576.2|11564.2|11576.8|11564.8|11575.9|11563.9|0
1731359570000|2024-11-11 21:12:50|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1731359580000|2024-11-11 21:13:00|11576.2|11564.2|11575.1|11563.1|11576.2|11564.2|11575.1|11563.1|0
1731359590000|2024-11-11 21:13:10|11574.9|11562.9|11574.9|11562.9|11575.1|11563.1|11574.4|11562.4|0
1731359600000|2024-11-11 21:13:20|11575.1|11563.1|11574.9|11562.9|11575.1|11563.1|11574.9|11562.9|0
1731359610000|2024-11-11 21:13:30|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1731359620000|2024-11-11 21:13:40|11574.2|11562.2|11574.4|11562.4|11574.4|11562.4|11574.2|11562.2|0
1731359630000|2024-11-11 21:13:50|11574.2|11562.2|11573.8|11561.8|11574.2|11562.2|11573.8|11561.8|0
1731359640000|2024-11-11 21:14:00|11573.6|11561.6|11573.4|11561.4|11573.6|11561.6|11573.4|11561.4|0
1731359650000|2024-11-11 21:14:10|11573.3|11561.3|11572.7|11560.7|11573.3|11561.3|11572.7|11560.7|0
1731359660000|2024-11-11 21:14:20|11573.1|11561.1|11572.5|11560.5|11573.1|11561.1|11572.5|11560.5|0
1731359670000|2024-11-11 21:14:30|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|0
1731359680000|2024-11-11 21:14:40|11572|11560|11572.1|11560.1|11572.1|11560.1|11571.6|11559.6|0
1731359690000|2024-11-11 21:14:50|11572.3|11560.3|11572.7|11560.7|11572.7|11560.7|11572.3|11560.3|0
1731359700000|2024-11-11 21:15:00|11573.1|11561.1|11572.7|11560.7|11573.4|11561.4|11572.7|11560.7|0
1731359710000|2024-11-11 21:15:10|11572.9|11560.9|11572.5|11560.5|11572.9|11560.9|11572.5|11560.5|0
1731359720000|2024-11-11 21:15:20|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|0
1731359740000|2024-11-11 21:15:40|11572.9|11560.9|11573.4|11561.4|11573.4|11561.4|11572.9|11560.9|0
1731359750000|2024-11-11 21:15:50|11573.8|11561.8|11574.2|11562.2|11574.2|11562.2|11573.4|11561.4|0
1731359760000|2024-11-11 21:16:00|11574|11562|11574.2|11562.2|11574.2|11562.2|11573.8|11561.8|0
1731359780000|2024-11-11 21:16:20|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1731359840000|2024-11-11 21:17:20|11574.2|11562.2|11574.4|11562.4|11574.4|11562.4|11574.2|11562.2|0
1731359850000|2024-11-11 21:17:30|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|0
1731359860000|2024-11-11 21:17:40|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1731359870000|2024-11-11 21:17:50|11574.2|11562.2|11574.4|11562.4|11574.4|11562.4|11574.2|11562.2|0
1731359880000|2024-11-11 21:18:00|11574.2|11562.2|11574.4|11562.4|11574.4|11562.4|11574.2|11562.2|0
1731359920000|2024-11-11 21:18:40|11574.5|11562.5|11575.1|11563.1|11575.1|11563.1|11574.5|11562.5|0
1731359940000|2024-11-11 21:19:00|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1731359950000|2024-11-11 21:19:10|11575.1|11563.1|11575.5|11563.5|11575.5|11563.5|11575.1|11563.1|0
1731359960000|2024-11-11 21:19:20|11575.7|11563.7|11575.5|11563.5|11575.9|11563.9|11575.5|11563.5|0
1731359970000|2024-11-11 21:19:30|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1731359980000|2024-11-11 21:19:40|11575.7|11563.7|11575.5|11563.5|11575.7|11563.7|11575.5|11563.5|0
1731360010000|2024-11-11 21:20:10|11575.3|11563.3|11574.4|11562.4|11575.3|11563.3|11574.4|11562.4|0
1731360020000|2024-11-11 21:20:20|11574.5|11562.5|11574.9|11562.9|11574.9|11562.9|11574.5|11562.5|0
1731360030000|2024-11-11 21:20:30|11575.1|11563.1|11574.9|11562.9|11575.1|11563.1|11574.9|11562.9|0
1731360050000|2024-11-11 21:20:50|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|0
1731360060000|2024-11-11 21:21:00|11575|11563|11574.3|11562.3|11575|11563|11574.3|11562.3|0
1731360070000|2024-11-11 21:21:10|11574.5|11562.5|11574.3|11562.3|11574.7|11562.7|11574.3|11562.3|0
1731360100000|2024-11-11 21:21:40|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731360120000|2024-11-11 21:22:00|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|0
1731360160000|2024-11-11 21:22:40|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|11574.7|11562.7|0
1731360170000|2024-11-11 21:22:50|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|0
1731360190000|2024-11-11 21:23:10|11574.5|11562.5|11574.3|11562.3|11574.5|11562.5|11574.3|11562.3|0
1731360260000|2024-11-11 21:24:20|11574.5|11562.5|11574.3|11562.3|11574.7|11562.7|11574.3|11562.3|0
1731360290000|2024-11-11 21:24:50|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731360300000|2024-11-11 21:25:00|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|0
1731360340000|2024-11-11 21:25:40|11574.5|11562.5|11574.3|11562.3|11574.7|11562.7|11574.3|11562.3|0
1731360350000|2024-11-11 21:25:50|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731360360000|2024-11-11 21:26:00|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1731360370000|2024-11-11 21:26:10|11573.6|11561.6|11573|11561|11573.6|11561.6|11573|11561|0
1731360390000|2024-11-11 21:26:30|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573|11561|0
1731360400000|2024-11-11 21:26:40|11573|11561|11572.6|11560.6|11573|11561|11572.6|11560.6|0
1731360420000|2024-11-11 21:27:00|11573|11561|11573|11561|11573|11561|11573|11561|0
1731360430000|2024-11-11 21:27:10|11573.2|11561.2|11573.7|11561.7|11573.7|11561.7|11573.2|11561.2|0
1731360440000|2024-11-11 21:27:20|11573.6|11561.6|11573.7|11561.7|11573.7|11561.7|11573.2|11561.2|0
1731360450000|2024-11-11 21:27:30|11573.6|11561.6|11573.7|11561.7|11573.7|11561.7|11573.2|11561.2|0
1731360500000|2024-11-11 21:28:20|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731360520000|2024-11-11 21:28:40|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.9|11561.9|0
1731360530000|2024-11-11 21:28:50|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.9|11561.9|0
1731360540000|2024-11-11 21:29:00|11573.9|11561.9|11573.7|11561.7|11573.9|11561.9|11573.7|11561.7|0
1731360550000|2024-11-11 21:29:10|11573.6|11561.6|11573.2|11561.2|11573.6|11561.6|11573.2|11561.2|0
1731360560000|2024-11-11 21:29:20|11573.4|11561.4|11574.1|11562.1|11574.1|11562.1|11573.4|11561.4|0
1731360570000|2024-11-11 21:29:30|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.7|11561.7|0
1731360600000|2024-11-11 21:30:00|11573.7|11561.7|11573|11561|11573.7|11561.7|11573|11561|0
1731360610000|2024-11-11 21:30:10|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|0
1731360640000|2024-11-11 21:30:40|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.2|11561.2|0
1731360660000|2024-11-11 21:31:00|11573.6|11561.6|11573.7|11561.7|11573.7|11561.7|11573.2|11561.2|0
1731360770000|2024-11-11 21:32:50|11573.6|11561.6|11573.2|11561.2|11573.6|11561.6|11573.2|11561.2|0
1731360800000|2024-11-11 21:33:20|11573|11561|11573|11561|11573|11561|11573|11561|0
1731360840000|2024-11-11 21:34:00|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|11573.2|11561.2|0
1731360890000|2024-11-11 21:34:50|11573.4|11561.4|11573.7|11561.7|11573.7|11561.7|11573.2|11561.2|0
1731360900000|2024-11-11 21:35:00|11573.6|11561.6|11573.7|11561.7|11573.7|11561.7|11573.2|11561.2|0
1731360910000|2024-11-11 21:35:10|11573.6|11561.6|11573.2|11561.2|11573.6|11561.6|11573.2|11561.2|0
1731360940000|2024-11-11 21:35:40|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1731360960000|2024-11-11 21:36:00|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.9|11561.9|0
1731360970000|2024-11-11 21:36:10|11573.9|11561.9|11573.7|11561.7|11574.1|11562.1|11573.7|11561.7|0
1731360980000|2024-11-11 21:36:20|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.9|11561.9|0
1731360990000|2024-11-11 21:36:30|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.9|11561.9|0
1731361040000|2024-11-11 21:37:20|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.9|11561.9|0
1731361050000|2024-11-11 21:37:30|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.7|11561.7|0
1731361080000|2024-11-11 21:38:00|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1731361140000|2024-11-11 21:39:00|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731361150000|2024-11-11 21:39:10|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.9|11561.9|0
1731361210000|2024-11-11 21:40:10|11574.3|11562.3|11574.1|11562.1|11574.3|11562.3|11574.1|11562.1|0
1731361220000|2024-11-11 21:40:20|11574.3|11562.3|11574.1|11562.1|11574.3|11562.3|11574.1|11562.1|0
1731361230000|2024-11-11 21:40:30|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|0
1731361240000|2024-11-11 21:40:40|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731361250000|2024-11-11 21:40:50|11574.3|11562.3|11574.1|11562.1|11574.3|11562.3|11574.1|11562.1|0
1731361290000|2024-11-11 21:41:30|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1731361320000|2024-11-11 21:42:00|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.9|11561.9|0
1731361330000|2024-11-11 21:42:10|11574.3|11562.3|11574.1|11562.1|11574.3|11562.3|11574.1|11562.1|0
1731361370000|2024-11-11 21:42:50|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|0
1731361430000|2024-11-11 21:43:50|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731361490000|2024-11-11 21:44:50|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|0
1731361510000|2024-11-11 21:45:10|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731361540000|2024-11-11 21:45:40|11574.3|11562.3|11574.1|11562.1|11574.3|11562.3|11574.1|11562.1|0
1731361550000|2024-11-11 21:45:50|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|0
1731361570000|2024-11-11 21:46:10|11574.7|11562.7|11574.5|11562.5|11574.7|11562.7|11574.3|11562.3|0
1731361580000|2024-11-11 21:46:20|11574.3|11562.3|11574.3|11562.3|11574.7|11562.7|11574.3|11562.3|0
1731361590000|2024-11-11 21:46:30|11574.5|11562.5|11574.3|11562.3|11574.5|11562.5|11574.3|11562.3|0
1731361660000|2024-11-11 21:47:40|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731361670000|2024-11-11 21:47:50|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|0
1731361680000|2024-11-11 21:48:00|11574.1|11562.1|11573.7|11561.7|11574.1|11562.1|11573.7|11561.7|0
1731361710000|2024-11-11 21:48:30|11574.1|11562.1|11573.2|11561.2|11574.1|11562.1|11573.2|11561.2|0
1731361760000|2024-11-11 21:49:20|11573.4|11561.4|11573.7|11561.7|11573.7|11561.7|11573.4|11561.4|0
1731361800000|2024-11-11 21:50:00|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731361820000|2024-11-11 21:50:20|11573.9|11561.9|11573.7|11561.7|11573.9|11561.9|11573.7|11561.7|0
1731361870000|2024-11-11 21:51:10|11573.9|11561.9|11573.7|11561.7|11574.1|11562.1|11573.7|11561.7|0
1731361880000|2024-11-11 21:51:20|11573.9|11561.9|11574.3|11562.3|11574.3|11562.3|11573.9|11561.9|0
1731361920000|2024-11-11 21:52:00|11574.5|11562.5|11574.3|11562.3|11574.5|11562.5|11574.3|11562.3|0
1731361940000|2024-11-11 21:52:20|11574.1|11562.1|11574.3|11562.3|11574.3|11562.3|11574.1|11562.1|0
1731361950000|2024-11-11 21:52:30|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731361960000|2024-11-11 21:52:40|11573.9|11561.9|11573.7|11561.7|11573.9|11561.9|11573.7|11561.7|0
1731361980000|2024-11-11 21:53:00|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1731361990000|2024-11-11 21:53:10|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1731362000000|2024-11-11 21:53:20|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731362010000|2024-11-11 21:53:30|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|11573.7|11561.7|0
1731362040000|2024-11-11 21:54:00|11573.9|11561.9|11573.7|11561.7|11574.1|11562.1|11573.7|11561.7|0
1731362070000|2024-11-11 21:54:30|11573.9|11561.9|11573.9|11561.9|11574.1|11562.1|11573.7|11561.7|0
1731362080000|2024-11-11 21:54:40|11574.1|11562.1|11573.7|11561.7|11574.1|11562.1|11573.7|11561.7|0
1731362090000|2024-11-11 21:54:50|11573.6|11561.6|11573.4|11561.4|11573.6|11561.6|11573.4|11561.4|0
1731362100000|2024-11-11 21:55:00|11573.2|11561.2|11573.7|11561.7|11573.7|11561.7|11573.2|11561.2|0
1731362140000|2024-11-11 21:55:40|11573.6|11561.6|11573|11561|11573.6|11561.6|11573|11561|0
1731362170000|2024-11-11 21:56:10|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|0
1731362190000|2024-11-11 21:56:30|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|0
1731362250000|2024-11-11 21:57:30|11572.3|11560.3|11572.4|11560.4|11572.4|11560.4|11571.9|11559.9|0
1731362310000|2024-11-11 21:58:30|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|0
1731362320000|2024-11-11 21:58:40|11573|11561|11571.9|11559.9|11573|11561|11571.9|11559.9|0
1731362340000|2024-11-11 21:59:00|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|11571.5|11559.5|0
1731362350000|2024-11-11 21:59:10|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|0
1731362370000|2024-11-11 21:59:30|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1731362390000|2024-11-11 21:59:50|11570.9|11558.9|11570|11558|11571.1|11559.1|11570|11558|0
1731362420000|2024-11-11 22:00:20|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|0
1731362430000|2024-11-11 22:00:30|11570|11558|11570|11558|11570|11558|11570|11558|0
1731362450000|2024-11-11 22:00:50|11570.2|11558.2|11569.8|11557.8|11570.2|11558.2|11569.8|11557.8|0
1731362590000|2024-11-11 22:03:10|11569.5|11557.5|11569.5|11557.5|11569.5|11557.5|11569.5|11557.5|0
1731362600000|2024-11-11 22:03:20|11569.3|11557.3|11569.5|11557.5|11569.5|11557.5|11569.3|11557.3|0
1731362630000|2024-11-11 22:03:50|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|11570.5|11558.5|0
1731362670000|2024-11-11 22:04:30|11570.6|11558.6|11570.8|11558.8|11570.8|11558.8|11570.6|11558.6|0
1731362850000|2024-11-11 22:07:30|11571|11559|11571|11559|11571|11559|11571|11559|0
1731369600000|2024-11-12 00:00:00|11570.1|11558.1|11570.5|11558.5|11570.5|11558.5|11569|11557|0
1731369610000|2024-11-12 00:00:10|11570.6|11558.6|11570.8|11558.8|11570.8|11558.8|11570.6|11558.6|0
1731369620000|2024-11-12 00:00:20|11571|11559|11571.2|11559.2|11571.4|11559.4|11570.8|11558.8|0
1731369630000|2024-11-12 00:00:30|11571.4|11559.4|11571|11559|11571.4|11559.4|11570.8|11558.8|0
1731369640000|2024-11-12 00:00:40|11570.8|11558.8|11571.2|11559.2|11571.2|11559.2|11570.8|11558.8|0
1731369650000|2024-11-12 00:00:50|11570.8|11558.8|11570.5|11558.5|11570.8|11558.8|11570.5|11558.5|0
1731369660000|2024-11-12 00:01:00|11570.6|11558.6|11570.6|11558.6|11570.6|11558.6|11570.6|11558.6|0
1731369670000|2024-11-12 00:01:10|11570.8|11558.8|11570.6|11558.6|11570.8|11558.8|11570.5|11558.5|0
1731369680000|2024-11-12 00:01:20|11570.5|11558.5|11570.8|11558.8|11570.8|11558.8|11570.5|11558.5|0
1731369690000|2024-11-12 00:01:30|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|0
1731369720000|2024-11-12 00:02:00|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|0
1731369740000|2024-11-12 00:02:20|11571.2|11559.2|11571.2|11559.2|11571.4|11559.4|11571.2|11559.2|0
1731369750000|2024-11-12 00:02:30|11571|11559|11571.2|11559.2|11571.2|11559.2|11571|11559|0
1731369770000|2024-11-12 00:02:50|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|11571.2|11559.2|0
1731369800000|2024-11-12 00:03:20|11571.6|11559.6|11571.8|11559.8|11571.8|11559.8|11571.6|11559.6|0
1731369810000|2024-11-12 00:03:30|11571.4|11559.4|11571.2|11559.2|11571.4|11559.4|11571.2|11559.2|0
1731369820000|2024-11-12 00:03:40|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|0
1731369830000|2024-11-12 00:03:50|11571.2|11559.2|11571.2|11559.2|11571.4|11559.4|11571.2|11559.2|0
1731369840000|2024-11-12 00:04:00|11570.8|11558.8|11571.2|11559.2|11571.2|11559.2|11570.8|11558.8|0
1731369850000|2024-11-12 00:04:10|11571|11559|11571.2|11559.2|11571.2|11559.2|11570.8|11558.8|0
1731369870000|2024-11-12 00:04:30|11571|11559|11571.2|11559.2|11571.2|11559.2|11571|11559|0
1731369880000|2024-11-12 00:04:40|11571.4|11559.4|11571.8|11559.8|11571.8|11559.8|11571.4|11559.4|0
1731369890000|2024-11-12 00:04:50|11571.9|11559.9|11571.8|11559.8|11572.1|11560.1|11571.8|11559.8|0
1731369900000|2024-11-12 00:05:00|11571.9|11559.9|11571.4|11559.4|11572.1|11560.1|11571.4|11559.4|0
1731369920000|2024-11-12 00:05:20|11571.2|11559.2|11571.4|11559.4|11571.4|11559.4|11571.2|11559.2|0
1731369930000|2024-11-12 00:05:30|11571.2|11559.2|11571.2|11559.2|11571.4|11559.4|11571.2|11559.2|0
1731369940000|2024-11-12 00:05:40|11570.8|11558.8|11570.8|11558.8|11571.2|11559.2|11570.8|11558.8|0
1731369960000|2024-11-12 00:06:00|11571.2|11559.2|11571.2|11559.2|11571.4|11559.4|11571.2|11559.2|0
1731369970000|2024-11-12 00:06:10|11571|11559|11570.8|11558.8|11571|11559|11570.8|11558.8|0
1731369990000|2024-11-12 00:06:30|11570.6|11558.6|11570.8|11558.8|11570.8|11558.8|11570.6|11558.6|0
1731370010000|2024-11-12 00:06:50|11570.6|11558.6|11570.8|11558.8|11570.8|11558.8|11570.6|11558.6|0
1731370020000|2024-11-12 00:07:00|11570.6|11558.6|11570.5|11558.5|11570.6|11558.6|11570.5|11558.5|0
1731370030000|2024-11-12 00:07:10|11570.3|11558.3|11570.1|11558.1|11570.3|11558.3|11570.1|11558.1|0
1731370040000|2024-11-12 00:07:20|11570.3|11558.3|11570.5|11558.5|11570.5|11558.5|11570.3|11558.3|0
1731370050000|2024-11-12 00:07:30|11570.3|11558.3|11570.3|11558.3|11570.5|11558.5|11570.1|11558.1|0
1731370060000|2024-11-12 00:07:40|11570.5|11558.5|11570.1|11558.1|11570.5|11558.5|11570.1|11558.1|0
1731370070000|2024-11-12 00:07:50|11569.9|11557.9|11570.1|11558.1|11570.1|11558.1|11569.7|11557.7|0
1731370080000|2024-11-12 00:08:00|11569.9|11557.9|11569.5|11557.5|11569.9|11557.9|11569|11557|0
1731370090000|2024-11-12 00:08:10|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|0
1731370100000|2024-11-12 00:08:20|11570.1|11558.1|11569.9|11557.9|11570.1|11558.1|11569.7|11557.7|0
1731370110000|2024-11-12 00:08:30|11570.1|11558.1|11569.7|11557.7|11570.1|11558.1|11569.7|11557.7|0
1731370120000|2024-11-12 00:08:40|11569.5|11557.5|11569.2|11557.2|11569.7|11557.7|11569.2|11557.2|0
1731370130000|2024-11-12 00:08:50|11569|11557|11569.7|11557.7|11569.7|11557.7|11569|11557|0
1731370140000|2024-11-12 00:09:00|11569.5|11557.5|11570.5|11558.5|11570.5|11558.5|11569.5|11557.5|0
1731370150000|2024-11-12 00:09:10|11570.3|11558.3|11570.3|11558.3|11570.5|11558.5|11570.1|11558.1|0
1731370160000|2024-11-12 00:09:20|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1731370170000|2024-11-12 00:09:30|11570.3|11558.3|11570.1|11558.1|11570.3|11558.3|11570.1|11558.1|0
1731370180000|2024-11-12 00:09:40|11569.9|11557.9|11569.7|11557.7|11569.9|11557.9|11569.7|11557.7|0
1731370190000|2024-11-12 00:09:50|11569.5|11557.5|11569.7|11557.7|11569.7|11557.7|11569.5|11557.5|0
1731370200000|2024-11-12 00:10:00|11569.5|11557.5|11569.5|11557.5|11569.7|11557.7|11569.5|11557.5|0
1731370210000|2024-11-12 00:10:10|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.5|11557.5|0
1731370220000|2024-11-12 00:10:20|11569.5|11557.5|11569|11557|11569.5|11557.5|11569|11557|0
1731370230000|2024-11-12 00:10:30|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|0
1731370240000|2024-11-12 00:10:40|11568.6|11556.6|11568|11556|11568.6|11556.6|11568|11556|0
1731370250000|2024-11-12 00:10:50|11568.2|11556.2|11569|11557|11569|11557|11568.2|11556.2|0
1731370260000|2024-11-12 00:11:00|11569.2|11557.2|11569.5|11557.5|11569.5|11557.5|11569.2|11557.2|0
1731370270000|2024-11-12 00:11:10|11569.2|11557.2|11569|11557|11569.2|11557.2|11569|11557|0
1731370280000|2024-11-12 00:11:20|11569.2|11557.2|11569.2|11557.2|11569.5|11557.5|11569|11557|0
1731370290000|2024-11-12 00:11:30|11569.3|11557.3|11569.5|11557.5|11569.5|11557.5|11569.3|11557.3|0
1731370300000|2024-11-12 00:11:40|11569.2|11557.2|11569|11557|11569.2|11557.2|11569|11557|0
1731370310000|2024-11-12 00:11:50|11569.2|11557.2|11569|11557|11569.2|11557.2|11569|11557|0
1731370320000|2024-11-12 00:12:00|11569.2|11557.2|11569|11557|11569.2|11557.2|11569|11557|0
1731370330000|2024-11-12 00:12:10|11568.8|11556.8|11568.6|11556.6|11569|11557|11568.4|11556.4|0
1731370340000|2024-11-12 00:12:20|11568.4|11556.4|11568.8|11556.8|11568.8|11556.8|11568.4|11556.4|0
1731370370000|2024-11-12 00:12:50|11568.6|11556.6|11568.8|11556.8|11568.8|11556.8|11568.6|11556.6|0
1731370380000|2024-11-12 00:13:00|11569|11557|11568.8|11556.8|11569|11557|11568.8|11556.8|0
1731370390000|2024-11-12 00:13:10|11569|11557|11569|11557|11569|11557|11569|11557|0
1731370400000|2024-11-12 00:13:20|11569.5|11557.5|11569.5|11557.5|11569.5|11557.5|11569.5|11557.5|0
1731370410000|2024-11-12 00:13:30|11569.2|11557.2|11569.5|11557.5|11569.5|11557.5|11569|11557|0
1731370420000|2024-11-12 00:13:40|11569.7|11557.7|11569.9|11557.9|11569.9|11557.9|11569.7|11557.7|0
1731370430000|2024-11-12 00:13:50|11569.7|11557.7|11570.8|11558.8|11570.8|11558.8|11569.7|11557.7|0
1731370440000|2024-11-12 00:14:00|11571|11559|11571.2|11559.2|11571.2|11559.2|11571|11559|0
1731370450000|2024-11-12 00:14:10|11571|11559|11571.2|11559.2|11571.4|11559.4|11570.8|11558.8|0
1731370460000|2024-11-12 00:14:20|11570.8|11558.8|11571.2|11559.2|11571.2|11559.2|11570.8|11558.8|0
1731370470000|2024-11-12 00:14:30|11571|11559|11570.8|11558.8|11571|11559|11570.8|11558.8|0
1731370480000|2024-11-12 00:14:40|11571|11559|11571.4|11559.4|11571.4|11559.4|11571|11559|0
1731370490000|2024-11-12 00:14:50|11571.2|11559.2|11571.4|11559.4|11571.4|11559.4|11571.2|11559.2|0
1731370500000|2024-11-12 00:15:00|11570.8|11558.8|11570.8|11558.8|11571|11559|11570.5|11558.5|0
1731370510000|2024-11-12 00:15:10|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11568.5|11556.5|0
1731370530000|2024-11-12 00:15:30|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|0
1731370560000|2024-11-12 00:16:00|11564.7|11552.7|11565.8|11553.8|11565.8|11553.8|11564.7|11552.7|0
1731370580000|2024-11-12 00:16:20|11565.7|11553.7|11565.8|11553.8|11565.8|11553.8|11565.7|11553.7|0
1731370600000|2024-11-12 00:16:40|11567.8|11555.8|11565.8|11553.8|11567.8|11555.8|11565.8|11553.8|0
1731370610000|2024-11-12 00:16:50|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|0
1731370620000|2024-11-12 00:17:00|11565.7|11553.7|11563.7|11551.7|11565.8|11553.8|11563.7|11551.7|0
1731370640000|2024-11-12 00:17:20|11561.6|11549.6|11562.6|11550.6|11562.6|11550.6|11561.6|11549.6|0
1731370660000|2024-11-12 00:17:40|11561.6|11549.6|11559.5|11547.5|11561.6|11549.6|11559.5|11547.5|0
1731370740000|2024-11-12 00:19:00|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|0
1731370750000|2024-11-12 00:19:10|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|0
1731370790000|2024-11-12 00:19:50|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|0
1731370820000|2024-11-12 00:20:20|11561.5|11549.5|11559.5|11547.5|11561.5|11549.5|11559.5|11547.5|0
1731370830000|2024-11-12 00:20:30|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|0
1731370850000|2024-11-12 00:20:50|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|0
1731370910000|2024-11-12 00:21:50|11559.4|11547.4|11559.4|11547.4|11559.5|11547.5|11559.4|11547.4|0
1731370920000|2024-11-12 00:22:00|11559.5|11547.5|11559.4|11547.4|11559.5|11547.5|11559.4|11547.4|0
1731370930000|2024-11-12 00:22:10|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|0
1731370940000|2024-11-12 00:22:20|11557.3|11545.3|11558.3|11546.3|11558.4|11546.4|11557.3|11545.3|0
1731370950000|2024-11-12 00:22:30|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|0
1731371010000|2024-11-12 00:23:30|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|0
1731371210000|2024-11-12 00:26:50|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|0
1731371220000|2024-11-12 00:27:00|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|0
1731371330000|2024-11-12 00:28:50|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|0
1731371460000|2024-11-12 00:31:00|11564.6|11552.6|11563.6|11551.6|11564.6|11552.6|11563.6|11551.6|0
1731371500000|2024-11-12 00:31:40|11563.5|11551.5|11563.6|11551.6|11563.6|11551.6|11563.5|11551.5|0
1731371510000|2024-11-12 00:31:50|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|0
1731371520000|2024-11-12 00:32:00|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1731371530000|2024-11-12 00:32:10|11559.4|11547.4|11561.4|11549.4|11561.4|11549.4|11559.4|11547.4|0
1731371630000|2024-11-12 00:33:50|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|0
1731371640000|2024-11-12 00:34:00|11561.4|11549.4|11562.5|11550.5|11563.5|11551.5|11561.4|11549.4|0
1731371650000|2024-11-12 00:34:10|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|0
1731371690000|2024-11-12 00:34:50|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|0
1731371700000|2024-11-12 00:35:00|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|11565.7|11553.7|0
1731371720000|2024-11-12 00:35:20|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|11563.6|11551.6|0
1731371740000|2024-11-12 00:35:40|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|11563.5|11551.5|0
1731371750000|2024-11-12 00:35:50|11563.6|11551.6|11563.5|11551.5|11563.6|11551.6|11563.5|11551.5|0
1731371820000|2024-11-12 00:37:00|11562.5|11550.5|11563.5|11551.5|11563.5|11551.5|11561.4|11549.4|0
1731371940000|2024-11-12 00:39:00|11564.6|11552.6|11563.5|11551.5|11564.6|11552.6|11563.5|11551.5|0
1731371970000|2024-11-12 00:39:30|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1731371980000|2024-11-12 00:39:40|11560.4|11548.4|11561.4|11549.4|11561.4|11549.4|11559.3|11547.3|0
1731372090000|2024-11-12 00:41:30|11559.3|11547.3|11559.3|11547.3|11559.3|11547.3|11559.3|11547.3|0
1731372160000|2024-11-12 00:42:40|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1731372350000|2024-11-12 00:45:50|11559.3|11547.3|11559.3|11547.3|11559.3|11547.3|11559.3|11547.3|0
1731372360000|2024-11-12 00:46:00|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|0
1731372370000|2024-11-12 00:46:10|11559.3|11547.3|11559.3|11547.3|11559.4|11547.4|11559.3|11547.3|0
1731372380000|2024-11-12 00:46:20|11559.4|11547.4|11559.3|11547.3|11559.4|11547.4|11559.3|11547.3|0
1731372390000|2024-11-12 00:46:30|11559.4|11547.4|11559.3|11547.3|11559.4|11547.4|11559.3|11547.3|0
1731372450000|2024-11-12 00:47:30|11560.4|11548.4|11561.4|11549.4|11561.4|11549.4|11560.4|11548.4|0
1731372460000|2024-11-12 00:47:40|11560.4|11548.4|11561.4|11549.4|11561.4|11549.4|11559.4|11547.4|0
1731372470000|2024-11-12 00:47:50|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|0
1731372480000|2024-11-12 00:48:00|11559.3|11547.3|11560.4|11548.4|11560.4|11548.4|11559.3|11547.3|0
1731372520000|2024-11-12 00:48:40|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1731372570000|2024-11-12 00:49:30|11561.5|11549.5|11561.4|11549.4|11561.5|11549.5|11561.4|11549.4|0
1731372580000|2024-11-12 00:49:40|11561.5|11549.5|11561.4|11549.4|11561.5|11549.5|11561.4|11549.4|0
1731372590000|2024-11-12 00:49:50|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|11561.4|11549.4|0
1731372600000|2024-11-12 00:50:00|11561.4|11549.4|11561.5|11549.5|11561.5|11549.5|11561.4|11549.4|0
1731372610000|2024-11-12 00:50:10|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1731372660000|2024-11-12 00:51:00|11561.5|11549.5|11560.4|11548.4|11561.5|11549.5|11560.4|11548.4|0
1731372670000|2024-11-12 00:51:10|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|0
1731372700000|2024-11-12 00:51:40|11559.3|11547.3|11557.2|11545.2|11559.3|11547.3|11557.2|11545.2|0
1731372730000|2024-11-12 00:52:10|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|0
1731372800000|2024-11-12 00:53:20|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|0
1731372810000|2024-11-12 00:53:30|11557.3|11545.3|11558.4|11546.4|11558.4|11546.4|11557.3|11545.3|0
1731372820000|2024-11-12 00:53:40|11559.4|11547.4|11558.4|11546.4|11559.4|11547.4|11558.4|11546.4|0
1731372840000|2024-11-12 00:54:00|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|0
1731372860000|2024-11-12 00:54:20|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|0
1731372910000|2024-11-12 00:55:10|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|0
1731372930000|2024-11-12 00:55:30|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|0
1731372960000|2024-11-12 00:56:00|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|0
1731372980000|2024-11-12 00:56:20|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|0
1731373040000|2024-11-12 00:57:20|11559.4|11547.4|11559.4|11547.4|11560.5|11548.5|11559.4|11547.4|0
1731373050000|2024-11-12 00:57:30|11560.5|11548.5|11559.4|11547.4|11560.5|11548.5|11559.4|11547.4|0
1731373060000|2024-11-12 00:57:40|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|0
1731373090000|2024-11-12 00:58:10|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|0
1731373140000|2024-11-12 00:59:00|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|11559.4|11547.4|0
1731373150000|2024-11-12 00:59:10|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|0
1731373160000|2024-11-12 00:59:20|11559.5|11547.5|11560.5|11548.5|11560.5|11548.5|11559.5|11547.5|0
1731373190000|2024-11-12 00:59:50|11559.5|11547.5|11560.5|11548.5|11560.5|11548.5|11559.5|11547.5|0
1731373200000|2024-11-12 01:00:00|11559.5|11547.5|11559.4|11547.4|11559.5|11547.5|11558.4|11546.4|0
1731373210000|2024-11-12 01:00:10|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|0
1731373230000|2024-11-12 01:00:30|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|0
1731373240000|2024-11-12 01:00:40|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|0
1731373250000|2024-11-12 01:00:50|11558.4|11546.4|11557.3|11545.3|11558.4|11546.4|11557.3|11545.3|0
1731373280000|2024-11-12 01:01:20|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|0
1731373300000|2024-11-12 01:01:40|11559.4|11547.4|11559.5|11547.5|11559.5|11547.5|11559.4|11547.4|0
1731373310000|2024-11-12 01:01:50|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11559.4|11547.4|0
1731373320000|2024-11-12 01:02:00|11561.5|11549.5|11560.5|11548.5|11561.5|11549.5|11559.5|11547.5|0
1731373330000|2024-11-12 01:02:10|11559.5|11547.5|11559.4|11547.4|11559.5|11547.5|11559.4|11547.4|0
1731373340000|2024-11-12 01:02:20|11558.4|11546.4|11558.4|11546.4|11559.4|11547.4|11558.4|11546.4|0
1731373350000|2024-11-12 01:02:30|11559.5|11547.5|11558.4|11546.4|11559.5|11547.5|11558.4|11546.4|0
1731373360000|2024-11-12 01:02:40|11557.4|11545.4|11559.4|11547.4|11559.4|11547.4|11557.4|11545.4|0
1731373380000|2024-11-12 01:03:00|11557.3|11545.3|11558.4|11546.4|11558.4|11546.4|11557.3|11545.3|0
1731373390000|2024-11-12 01:03:10|11559.4|11547.4|11560.5|11548.5|11560.5|11548.5|11559.4|11547.4|0
1731373410000|2024-11-12 01:03:30|11559.5|11547.5|11560.5|11548.5|11560.5|11548.5|11559.5|11547.5|0
1731373420000|2024-11-12 01:03:40|11561.6|11549.6|11560.5|11548.5|11561.6|11549.6|11560.5|11548.5|0
1731373460000|2024-11-12 01:04:20|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|0
1731373470000|2024-11-12 01:04:30|11562.6|11550.6|11562.7|11550.7|11562.7|11550.7|11562.6|11550.6|0
1731373480000|2024-11-12 01:04:40|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|11562.6|11550.6|0
1731373490000|2024-11-12 01:04:50|11562.6|11550.6|11561.6|11549.6|11562.6|11550.6|11561.6|11549.6|0
1731373500000|2024-11-12 01:05:00|11562.7|11550.7|11562.6|11550.6|11562.7|11550.7|11562.6|11550.6|0
1731373520000|2024-11-12 01:05:20|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|0
1731373530000|2024-11-12 01:05:30|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|0
1731373540000|2024-11-12 01:05:40|11562.7|11550.7|11562.6|11550.6|11562.7|11550.7|11562.6|11550.6|0
1731373560000|2024-11-12 01:06:00|11562.7|11550.7|11562.7|11550.7|11563.7|11551.7|11562.7|11550.7|0
1731373570000|2024-11-12 01:06:10|11562.6|11550.6|11563.7|11551.7|11563.7|11551.7|11562.6|11550.6|0
1731373580000|2024-11-12 01:06:20|11562.7|11550.7|11561.6|11549.6|11562.7|11550.7|11561.6|11549.6|0
1731373590000|2024-11-12 01:06:30|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|0
1731373600000|2024-11-12 01:06:40|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|0
1731373670000|2024-11-12 01:07:50|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|0
1731373680000|2024-11-12 01:08:00|11563.7|11551.7|11565.9|11553.9|11565.9|11553.9|11563.7|11551.7|0
1731373690000|2024-11-12 01:08:10|11567|11555|11565.9|11553.9|11567|11555|11565.9|11553.9|0
1731373710000|2024-11-12 01:08:30|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|0
1731373800000|2024-11-12 01:10:00|11564.9|11552.9|11563.8|11551.8|11564.9|11552.9|11563.8|11551.8|0
1731373830000|2024-11-12 01:10:30|11565.9|11553.9|11563.8|11551.8|11565.9|11553.9|11563.8|11551.8|0
1731373840000|2024-11-12 01:10:40|11564.9|11552.9|11563.8|11551.8|11565.9|11553.9|11563.8|11551.8|0
1731373880000|2024-11-12 01:11:20|11564.9|11552.9|11566.9|11554.9|11566.9|11554.9|11564.8|11552.8|0
1731373890000|2024-11-12 01:11:30|11568|11556|11565.9|11553.9|11568|11556|11565.9|11553.9|0
1731373930000|2024-11-12 01:12:10|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|0
1731373950000|2024-11-12 01:12:30|11564.9|11552.9|11565.9|11553.9|11565.9|11553.9|11564.9|11552.9|0
1731373990000|2024-11-12 01:13:10|11566|11554|11565.9|11553.9|11567|11555|11565.9|11553.9|0
1731374000000|2024-11-12 01:13:20|11566|11554|11566|11554|11566|11554|11566|11554|0
1731374010000|2024-11-12 01:13:30|11565.9|11553.9|11566|11554|11566|11554|11565.9|11553.9|0
1731374020000|2024-11-12 01:13:40|11567|11555|11565.9|11553.9|11567|11555|11565.9|11553.9|0
1731374030000|2024-11-12 01:13:50|11566|11554|11565.9|11553.9|11566|11554|11565.9|11553.9|0
1731374050000|2024-11-12 01:14:10|11563.9|11551.9|11563.9|11551.9|11563.9|11551.9|11563.9|11551.9|0
1731374060000|2024-11-12 01:14:20|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|0
1731374070000|2024-11-12 01:14:30|11563.9|11551.9|11563.9|11551.9|11563.9|11551.9|11563.9|11551.9|0
1731374110000|2024-11-12 01:15:10|11563.2|11551.2|11562.2|11550.2|11563.2|11551.2|11562.2|11550.2|0
1731374120000|2024-11-12 01:15:20|11563.2|11551.2|11564.2|11552.2|11564.2|11552.2|11563.2|11551.2|0
1731374150000|2024-11-12 01:15:50|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|0
1731374220000|2024-11-12 01:17:00|11564.2|11552.2|11564.3|11552.3|11564.3|11552.3|11564.2|11552.2|0
1731374230000|2024-11-12 01:17:10|11564.2|11552.2|11564.2|11552.2|11564.3|11552.3|11564.2|11552.2|0
1731374240000|2024-11-12 01:17:20|11564.3|11552.3|11564.2|11552.2|11564.3|11552.3|11564.2|11552.2|0
1731374250000|2024-11-12 01:17:30|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|0
1731374270000|2024-11-12 01:17:50|11564.2|11552.2|11564.2|11552.2|11564.3|11552.3|11564.2|11552.2|0
1731374280000|2024-11-12 01:18:00|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|0
1731374300000|2024-11-12 01:18:20|11564.2|11552.2|11562.2|11550.2|11564.2|11552.2|11562.2|11550.2|0
1731374310000|2024-11-12 01:18:30|11563.2|11551.2|11564.2|11552.2|11564.2|11552.2|11563.2|11551.2|0
1731374320000|2024-11-12 01:18:40|11563.2|11551.2|11563.2|11551.2|11563.2|11551.2|11563.2|11551.2|0
1731374330000|2024-11-12 01:18:50|11564.2|11552.2|11564.3|11552.3|11564.3|11552.3|11564.2|11552.2|0
1731374340000|2024-11-12 01:19:00|11564.2|11552.2|11563.2|11551.2|11564.2|11552.2|11563.2|11551.2|0
1731374350000|2024-11-12 01:19:10|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|0
1731374370000|2024-11-12 01:19:30|11564.3|11552.3|11564.2|11552.2|11564.3|11552.3|11564.2|11552.2|0
1731374380000|2024-11-12 01:19:40|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.2|11552.2|0
1731374410000|2024-11-12 01:20:10|11564.2|11552.2|11564.3|11552.3|11564.3|11552.3|11564.2|11552.2|0
1731374420000|2024-11-12 01:20:20|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|0
1731374430000|2024-11-12 01:20:30|11564.3|11552.3|11564.2|11552.2|11564.3|11552.3|11564.2|11552.2|0
1731374450000|2024-11-12 01:20:50|11563.2|11551.2|11563.2|11551.2|11563.2|11551.2|11562.2|11550.2|0
1731374460000|2024-11-12 01:21:00|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|11562.1|11550.1|0
1731374470000|2024-11-12 01:21:10|11563.2|11551.2|11563.2|11551.2|11564.2|11552.2|11563.2|11551.2|0
1731374480000|2024-11-12 01:21:20|11562.2|11550.2|11563.2|11551.2|11563.2|11551.2|11562.2|11550.2|0
1731374490000|2024-11-12 01:21:30|11562.2|11550.2|11562.1|11550.1|11562.2|11550.2|11562.1|11550.1|0
1731374500000|2024-11-12 01:21:40|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|11562.1|11550.1|0
1731374510000|2024-11-12 01:21:50|11562.1|11550.1|11562.1|11550.1|11562.1|11550.1|11562.1|11550.1|0
1731374540000|2024-11-12 01:22:20|11562.2|11550.2|11564.2|11552.2|11564.2|11552.2|11562.2|11550.2|0
1731374570000|2024-11-12 01:22:50|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.2|11552.2|0
1731374590000|2024-11-12 01:23:10|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|0
1731374600000|2024-11-12 01:23:20|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|0
1731374650000|2024-11-12 01:24:10|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|11564.2|11552.2|0
1731374660000|2024-11-12 01:24:20|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|0
1731374680000|2024-11-12 01:24:40|11565.3|11553.3|11565.3|11553.3|11565.3|11553.3|11565.3|11553.3|0
1731374690000|2024-11-12 01:24:50|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|11564.3|11552.3|0
1731374700000|2024-11-12 01:25:00|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|0
1731374860000|2024-11-12 01:27:40|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|0
1731374880000|2024-11-12 01:28:00|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|11562.2|11550.2|0
1731374920000|2024-11-12 01:28:40|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|0
1731374940000|2024-11-12 01:29:00|11561.1|11549.1|11561.1|11549.1|11562.2|11550.2|11561.1|11549.1|0
1731374950000|2024-11-12 01:29:10|11560.1|11548.1|11561.1|11549.1|11561.1|11549.1|11560.1|11548.1|0
1731374960000|2024-11-12 01:29:20|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|11560.1|11548.1|0
1731375070000|2024-11-12 01:31:10|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|0
1731375080000|2024-11-12 01:31:20|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|0
1731375120000|2024-11-12 01:32:00|11560.6|11548.6|11561.7|11549.7|11561.7|11549.7|11559.6|11547.6|0
1731375140000|2024-11-12 01:32:20|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|0
1731375150000|2024-11-12 01:32:30|11559.6|11547.6|11560.6|11548.6|11560.6|11548.6|11559.6|11547.6|0
1731375160000|2024-11-12 01:32:40|11561.7|11549.7|11561.7|11549.7|11561.7|11549.7|11560.6|11548.6|0
1731375240000|2024-11-12 01:34:00|11562.7|11550.7|11561.7|11549.7|11562.7|11550.7|11561.7|11549.7|0
1731375330000|2024-11-12 01:35:30|11561.6|11549.6|11561.7|11549.7|11561.7|11549.7|11561.6|11549.6|0
1731375450000|2024-11-12 01:37:30|11562.7|11550.7|11561.7|11549.7|11562.7|11550.7|11561.7|11549.7|0
1731375460000|2024-11-12 01:37:40|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|0
1731375470000|2024-11-12 01:37:50|11561.7|11549.7|11561.7|11549.7|11561.7|11549.7|11561.7|11549.7|0
1731375510000|2024-11-12 01:38:30|11563.8|11551.8|11563.7|11551.7|11563.8|11551.8|11563.7|11551.7|0
1731375520000|2024-11-12 01:38:40|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|0
1731375530000|2024-11-12 01:38:50|11564.8|11552.8|11565.9|11553.9|11565.9|11553.9|11563.8|11551.8|0
1731375610000|2024-11-12 01:40:10|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|11565.9|11553.9|0
1731375620000|2024-11-12 01:40:20|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|0
1731375630000|2024-11-12 01:40:30|11566.9|11554.9|11567.9|11555.9|11567.9|11555.9|11566.9|11554.9|0
1731375660000|2024-11-12 01:41:00|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|0
1731375670000|2024-11-12 01:41:10|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|0
1731375690000|2024-11-12 01:41:30|11564.8|11552.8|11563.7|11551.7|11564.8|11552.8|11563.7|11551.7|0
1731375750000|2024-11-12 01:42:30|11564.8|11552.8|11565.8|11553.8|11565.8|11553.8|11563.7|11551.7|0
1731375810000|2024-11-12 01:43:30|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|11566.9|11554.9|0
1731375830000|2024-11-12 01:43:50|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|0
1731375840000|2024-11-12 01:44:00|11569|11557|11567.9|11555.9|11569|11557|11567.9|11555.9|0
1731375860000|2024-11-12 01:44:20|11569|11557|11570|11558|11570|11558|11569|11557|0
1731375890000|2024-11-12 01:44:50|11569|11557|11569|11557|11569|11557|11569|11557|0
1731375900000|2024-11-12 01:45:00|11570|11558|11570|11558|11570|11558|11570|11558|0
1731375910000|2024-11-12 01:45:10|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|11572.1|11560.1|0
1731375920000|2024-11-12 01:45:20|11571.1|11559.1|11570|11558|11571.1|11559.1|11570|11558|0
1731375930000|2024-11-12 01:45:30|11572.1|11560.1|11571.1|11559.1|11572.1|11560.1|11571.1|11559.1|0
1731375940000|2024-11-12 01:45:40|11570|11558|11570|11558|11570|11558|11570|11558|0
1731375950000|2024-11-12 01:45:50|11572.1|11560.1|11572.1|11560.1|11573.2|11561.2|11572.1|11560.1|0
1731375970000|2024-11-12 01:46:10|11573.2|11561.2|11572.1|11560.1|11573.2|11561.2|11572.1|11560.1|0
1731375980000|2024-11-12 01:46:20|11573.1|11561.1|11574.2|11562.2|11574.2|11562.2|11573.1|11561.1|0
1731375990000|2024-11-12 01:46:30|11575.3|11563.3|11580.5|11568.5|11580.5|11568.5|11574.2|11562.2|0
1731376010000|2024-11-12 01:46:50|11579.4|11567.4|11577.3|11565.3|11579.4|11567.4|11577.3|11565.3|0
1731376020000|2024-11-12 01:47:00|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|0
1731376070000|2024-11-12 01:47:50|11575.3|11563.3|11576.3|11564.3|11576.3|11564.3|11575.2|11563.2|0
1731376120000|2024-11-12 01:48:40|11578.4|11566.4|11577.3|11565.3|11578.4|11566.4|11577.3|11565.3|0
1731376130000|2024-11-12 01:48:50|11578.4|11566.4|11576.3|11564.3|11578.4|11566.4|11576.3|11564.3|0
1731376140000|2024-11-12 01:49:00|11578.4|11566.4|11576.3|11564.3|11578.4|11566.4|11576.3|11564.3|0
1731376180000|2024-11-12 01:49:40|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|11574.2|11562.2|0
1731376190000|2024-11-12 01:49:50|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|0
1731376240000|2024-11-12 01:50:40|11574.2|11562.2|11575.2|11563.2|11575.2|11563.2|11574.2|11562.2|0
1731376250000|2024-11-12 01:50:50|11574.2|11562.2|11574.2|11562.2|11575.2|11563.2|11574.2|11562.2|0
1731376260000|2024-11-12 01:51:00|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|0
1731376280000|2024-11-12 01:51:20|11576.2|11564.2|11575.2|11563.2|11576.2|11564.2|11575.2|11563.2|0
1731376290000|2024-11-12 01:51:30|11576.2|11564.2|11575.2|11563.2|11576.2|11564.2|11575.2|11563.2|0
1731376350000|2024-11-12 01:52:30|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1731376440000|2024-11-12 01:54:00|11572|11560|11572|11560|11572|11560|11572|11560|0
1731376450000|2024-11-12 01:54:10|11571|11559|11572|11560|11572|11560|11571|11559|0
1731376470000|2024-11-12 01:54:30|11571|11559|11571|11559|11571|11559|11571|11559|0
1731376480000|2024-11-12 01:54:40|11572|11560|11572|11560|11572|11560|11572|11560|0
1731376490000|2024-11-12 01:54:50|11571|11559|11571|11559|11571|11559|11569.9|11557.9|0
1731376500000|2024-11-12 01:55:00|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|0
1731376530000|2024-11-12 01:55:30|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|0
1731376560000|2024-11-12 01:56:00|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|0
1731376660000|2024-11-12 01:57:40|11572|11560|11571.9|11559.9|11572|11560|11571.9|11559.9|0
1731376670000|2024-11-12 01:57:50|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|0
1731376680000|2024-11-12 01:58:00|11572|11560|11572|11560|11572|11560|11572|11560|0
1731376730000|2024-11-12 01:58:50|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|0
1731376740000|2024-11-12 01:59:00|11569.9|11557.9|11570.9|11558.9|11570.9|11558.9|11569.9|11557.9|0
1731376750000|2024-11-12 01:59:10|11569.9|11557.9|11570.9|11558.9|11570.9|11558.9|11569.9|11557.9|0
1731376800000|2024-11-12 02:00:00|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|0
1731376820000|2024-11-12 02:00:20|11569.8|11557.8|11567.8|11555.8|11569.8|11557.8|11567.8|11555.8|0
1731376830000|2024-11-12 02:00:30|11568.8|11556.8|11567.8|11555.8|11568.8|11556.8|11567.8|11555.8|0
1731376910000|2024-11-12 02:01:50|11568.8|11556.8|11569.9|11557.9|11569.9|11557.9|11568.8|11556.8|0
1731376920000|2024-11-12 02:02:00|11572|11560|11572|11560|11574|11562|11572|11560|0
1731376930000|2024-11-12 02:02:10|11571.9|11559.9|11570.9|11558.9|11571.9|11559.9|11570.9|11558.9|0
1731376940000|2024-11-12 02:02:20|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|0
1731376950000|2024-11-12 02:02:30|11569.8|11557.8|11569.9|11557.9|11569.9|11557.9|11569.8|11557.8|0
1731376960000|2024-11-12 02:02:40|11569.8|11557.8|11569.9|11557.9|11569.9|11557.9|11569.8|11557.8|0
1731376980000|2024-11-12 02:03:00|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|0
1731376990000|2024-11-12 02:03:10|11569.9|11557.9|11568.8|11556.8|11569.9|11557.9|11568.8|11556.8|0
1731377010000|2024-11-12 02:03:30|11567.8|11555.8|11568.8|11556.8|11568.8|11556.8|11567.8|11555.8|0
1731377020000|2024-11-12 02:03:40|11567.8|11555.8|11565.7|11553.7|11567.8|11555.8|11565.7|11553.7|0
1731377030000|2024-11-12 02:03:50|11566.8|11554.8|11566.8|11554.8|11567.8|11555.8|11566.8|11554.8|0
1731377050000|2024-11-12 02:04:10|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|0
1731377110000|2024-11-12 02:05:10|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|0
1731377120000|2024-11-12 02:05:20|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|0
1731377130000|2024-11-12 02:05:30|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|11569.9|11557.9|0
1731377210000|2024-11-12 02:06:50|11570|11558|11572|11560|11572|11560|11570|11558|0
1731377220000|2024-11-12 02:07:00|11571|11559|11571|11559|11571|11559|11571|11559|0
1731377230000|2024-11-12 02:07:10|11572|11560|11571|11559|11572.1|11560.1|11570|11558|0
1731377270000|2024-11-12 02:07:50|11570|11558|11570|11558|11570|11558|11570|11558|0
1731377280000|2024-11-12 02:08:00|11571|11559|11571|11559|11571|11559|11571|11559|0
1731377290000|2024-11-12 02:08:10|11572.1|11560.1|11571|11559|11572.1|11560.1|11571|11559|0
1731377300000|2024-11-12 02:08:20|11572.1|11560.1|11571|11559|11572.1|11560.1|11571|11559|0
1731377310000|2024-11-12 02:08:30|11572.1|11560.1|11571|11559|11572.1|11560.1|11571|11559|0
1731377320000|2024-11-12 02:08:40|11570|11558|11571|11559|11571|11559|11570|11558|0
1731377330000|2024-11-12 02:08:50|11572.1|11560.1|11571|11559|11572.1|11560.1|11571|11559|0
1731377340000|2024-11-12 02:09:00|11570|11558|11571|11559|11571|11559|11570|11558|0
1731377360000|2024-11-12 02:09:20|11570|11558|11570|11558|11570|11558|11570|11558|0
1731377400000|2024-11-12 02:10:00|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|0
1731377410000|2024-11-12 02:10:10|11570|11558|11570|11558|11570|11558|11570|11558|0
1731377420000|2024-11-12 02:10:20|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|0
1731377430000|2024-11-12 02:10:30|11567.9|11555.9|11568.9|11556.9|11568.9|11556.9|11567.9|11555.9|0
1731377440000|2024-11-12 02:10:40|11570|11558|11568.9|11556.9|11570|11558|11567.9|11555.9|0
1731377450000|2024-11-12 02:10:50|11570|11558|11570|11558|11570|11558|11570|11558|0
1731377520000|2024-11-12 02:12:00|11568.9|11556.9|11567.9|11555.9|11568.9|11556.9|11567.9|11555.9|0
1731377530000|2024-11-12 02:12:10|11567.8|11555.8|11566.8|11554.8|11567.8|11555.8|11566.8|11554.8|0
1731377550000|2024-11-12 02:12:30|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|0
1731377560000|2024-11-12 02:12:40|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|0
1731377580000|2024-11-12 02:13:00|11567.8|11555.8|11567.9|11555.9|11567.9|11555.9|11566.8|11554.8|0
1731377620000|2024-11-12 02:13:40|11570|11558|11569.9|11557.9|11570|11558|11569.9|11557.9|0
1731377630000|2024-11-12 02:13:50|11570|11558|11569.9|11557.9|11570|11558|11569.9|11557.9|0
1731377640000|2024-11-12 02:14:00|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|0
1731377660000|2024-11-12 02:14:20|11569.9|11557.9|11568.9|11556.9|11569.9|11557.9|11568.9|11556.9|0
1731377670000|2024-11-12 02:14:30|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|0
1731377680000|2024-11-12 02:14:40|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|0
1731377690000|2024-11-12 02:14:50|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|0
1731377700000|2024-11-12 02:15:00|11570|11558|11567.9|11555.9|11570|11558|11567.9|11555.9|0
1731377710000|2024-11-12 02:15:10|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|0
1731377720000|2024-11-12 02:15:20|11565.8|11553.8|11566.8|11554.8|11566.8|11554.8|11565.8|11553.8|0
1731377740000|2024-11-12 02:15:40|11565.8|11553.8|11565.8|11553.8|11566.8|11554.8|11565.8|11553.8|0
1731377750000|2024-11-12 02:15:50|11566.8|11554.8|11567.9|11555.9|11567.9|11555.9|11565.8|11553.8|0
1731377790000|2024-11-12 02:16:30|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|0
1731377800000|2024-11-12 02:16:40|11565.8|11553.8|11566.8|11554.8|11566.8|11554.8|11565.8|11553.8|0
1731377830000|2024-11-12 02:17:10|11565.8|11553.8|11566.8|11554.8|11566.8|11554.8|11565.8|11553.8|0
1731377840000|2024-11-12 02:17:20|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|0
1731377870000|2024-11-12 02:17:50|11565.7|11553.7|11567.8|11555.8|11567.8|11555.8|11565.7|11553.7|0
1731377920000|2024-11-12 02:18:40|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|0
1731377930000|2024-11-12 02:18:50|11567.8|11555.8|11566.8|11554.8|11567.8|11555.8|11566.8|11554.8|0
1731377940000|2024-11-12 02:19:00|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|11567.8|11555.8|0
1731377950000|2024-11-12 02:19:10|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|0
1731377990000|2024-11-12 02:19:50|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|0
1731378000000|2024-11-12 02:20:00|11567.8|11555.8|11563.7|11551.7|11567.8|11555.8|11563.7|11551.7|0
1731378010000|2024-11-12 02:20:10|11562.6|11550.6|11561.6|11549.6|11562.6|11550.6|11561.6|11549.6|0
1731378020000|2024-11-12 02:20:20|11562.6|11550.6|11561.6|11549.6|11562.6|11550.6|11561.6|11549.6|0
1731378030000|2024-11-12 02:20:30|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|0
1731378040000|2024-11-12 02:20:40|11562.6|11550.6|11563.7|11551.7|11563.7|11551.7|11562.6|11550.6|0
1731378100000|2024-11-12 02:21:40|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|0
1731378110000|2024-11-12 02:21:50|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|0
1731378120000|2024-11-12 02:22:00|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|0
1731378130000|2024-11-12 02:22:10|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|0
1731378230000|2024-11-12 02:23:50|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|0
1731378240000|2024-11-12 02:24:00|11559.5|11547.5|11560.5|11548.5|11560.5|11548.5|11559.5|11547.5|0
1731378250000|2024-11-12 02:24:10|11561.6|11549.6|11560.5|11548.5|11561.6|11549.6|11560.5|11548.5|0
1731378290000|2024-11-12 02:24:50|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|0
1731378300000|2024-11-12 02:25:00|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|0
1731378310000|2024-11-12 02:25:10|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|0
1731378330000|2024-11-12 02:25:30|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|0
1731378340000|2024-11-12 02:25:40|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|0
1731378380000|2024-11-12 02:26:20|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|0
1731378510000|2024-11-12 02:28:30|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|0
1731378540000|2024-11-12 02:29:00|11561.6|11549.6|11561.5|11549.5|11561.6|11549.6|11561.5|11549.5|0
1731378560000|2024-11-12 02:29:20|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|0
1731378580000|2024-11-12 02:29:40|11561.5|11549.5|11561.5|11549.5|11561.6|11549.6|11561.5|11549.5|0
1731378590000|2024-11-12 02:29:50|11561.6|11549.6|11560.5|11548.5|11561.6|11549.6|11560.5|11548.5|0
1731378600000|2024-11-12 02:30:00|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|0
1731378700000|2024-11-12 02:31:40|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|0
1731378710000|2024-11-12 02:31:50|11559.5|11547.5|11561.6|11549.6|11561.6|11549.6|11559.5|11547.5|0
1731378730000|2024-11-12 02:32:10|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|0
1731378740000|2024-11-12 02:32:20|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|11560.5|11548.5|0
1731378750000|2024-11-12 02:32:30|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|11559.4|11547.4|0
1731378760000|2024-11-12 02:32:40|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|0
1731378780000|2024-11-12 02:33:00|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|0
1731378800000|2024-11-12 02:33:20|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|0
1731378810000|2024-11-12 02:33:30|11558.4|11546.4|11559.4|11547.4|11559.4|11547.4|11557.3|11545.3|0
1731378840000|2024-11-12 02:34:00|11558.4|11546.4|11557.3|11545.3|11558.4|11546.4|11557.3|11545.3|0
1731378850000|2024-11-12 02:34:10|11557.4|11545.4|11558.4|11546.4|11558.4|11546.4|11557.4|11545.4|0
1731378860000|2024-11-12 02:34:20|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|0
1731378870000|2024-11-12 02:34:30|11558.4|11546.4|11558.4|11546.4|11558.4|11546.4|11557.4|11545.4|0
1731378880000|2024-11-12 02:34:40|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|11559.5|11547.5|0
1731378950000|2024-11-12 02:35:50|11558.4|11546.4|11559.5|11547.5|11559.5|11547.5|11557.4|11545.4|0
1731378960000|2024-11-12 02:36:00|11559.4|11547.4|11559.5|11547.5|11559.5|11547.5|11559.4|11547.4|0
1731378970000|2024-11-12 02:36:10|11559.4|11547.4|11559.5|11547.5|11559.5|11547.5|11559.4|11547.4|0
1731378990000|2024-11-12 02:36:30|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|11559.4|11547.4|0
1731379030000|2024-11-12 02:37:10|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|0
1731379050000|2024-11-12 02:37:30|11557.4|11545.4|11557.3|11545.3|11557.4|11545.4|11557.3|11545.3|0
1731379140000|2024-11-12 02:39:00|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|0
1731379150000|2024-11-12 02:39:10|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|0
1731379200000|2024-11-12 02:40:00|11555.3|11543.3|11555.3|11543.3|11555.3|11543.3|11555.3|11543.3|0
1731379230000|2024-11-12 02:40:30|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|0
1731379290000|2024-11-12 02:41:30|11556.3|11544.3|11555.2|11543.2|11556.3|11544.3|11555.2|11543.2|0
1731379300000|2024-11-12 02:41:40|11555.3|11543.3|11555.3|11543.3|11555.3|11543.3|11555.3|11543.3|0
1731379390000|2024-11-12 02:43:10|11556.3|11544.3|11557.4|11545.4|11557.4|11545.4|11556.3|11544.3|0
1731379420000|2024-11-12 02:43:40|11556.3|11544.3|11557.4|11545.4|11557.4|11545.4|11556.3|11544.3|0
1731379460000|2024-11-12 02:44:20|11556.3|11544.3|11555.3|11543.3|11556.3|11544.3|11555.3|11543.3|0
1731379470000|2024-11-12 02:44:30|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|11556.3|11544.3|0
1731379480000|2024-11-12 02:44:40|11557.4|11545.4|11555.3|11543.3|11557.4|11545.4|11555.3|11543.3|0
1731379550000|2024-11-12 02:45:50|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|0
1731379560000|2024-11-12 02:46:00|11555.3|11543.3|11555.2|11543.2|11555.3|11543.3|11555.2|11543.2|0
1731379600000|2024-11-12 02:46:40|11555.3|11543.3|11555.3|11543.3|11555.3|11543.3|11555.3|11543.3|0
1731379610000|2024-11-12 02:46:50|11555.2|11543.2|11555.3|11543.3|11555.3|11543.3|11555.2|11543.2|0
1731379640000|2024-11-12 02:47:20|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|0
1731379680000|2024-11-12 02:48:00|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|0
1731379690000|2024-11-12 02:48:10|11553.1|11541.1|11551|11539|11554.2|11542.2|11551|11539|0
1731379710000|2024-11-12 02:48:30|11548.9|11536.9|11548.9|11536.9|11548.9|11536.9|11548.9|11536.9|0
1731379720000|2024-11-12 02:48:40|11550|11538|11548.9|11536.9|11550|11538|11548.9|11536.9|0
1731379730000|2024-11-12 02:48:50|11550|11538|11548.9|11536.9|11550|11538|11548.9|11536.9|0
1731379740000|2024-11-12 02:49:00|11547.9|11535.9|11548.9|11536.9|11548.9|11536.9|11546.8|11534.8|0
1731379750000|2024-11-12 02:49:10|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|0
1731379760000|2024-11-12 02:49:20|11546.7|11534.7|11542.6|11530.6|11546.7|11534.7|11542.6|11530.6|0
1731379770000|2024-11-12 02:49:30|11541.5|11529.5|11542.6|11530.6|11542.6|11530.6|11541.5|11529.5|0
1731379780000|2024-11-12 02:49:40|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|0
1731379790000|2024-11-12 02:49:50|11544.7|11532.7|11543.6|11531.6|11544.7|11532.7|11542.6|11530.6|0
1731379800000|2024-11-12 02:50:00|11543.7|11531.7|11542.6|11530.6|11544.7|11532.7|11542.6|11530.6|0
1731379820000|2024-11-12 02:50:20|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|0
1731379840000|2024-11-12 02:50:40|11544.7|11532.7|11543.6|11531.6|11544.7|11532.7|11543.6|11531.6|0
1731379850000|2024-11-12 02:50:50|11542.6|11530.6|11543.6|11531.6|11544.7|11532.7|11542.6|11530.6|0
1731379860000|2024-11-12 02:51:00|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|0
1731379870000|2024-11-12 02:51:10|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|11543.6|11531.6|0
1731379880000|2024-11-12 02:51:20|11542.6|11530.6|11542.5|11530.5|11542.6|11530.6|11542.5|11530.5|0
1731379890000|2024-11-12 02:51:30|11541.5|11529.5|11542.5|11530.5|11542.5|11530.5|11541.5|11529.5|0
1731379900000|2024-11-12 02:51:40|11540.4|11528.4|11540.4|11528.4|11540.4|11528.4|11540.4|11528.4|0
1731379910000|2024-11-12 02:51:50|11540.5|11528.5|11542.6|11530.6|11542.6|11530.6|11540.5|11528.5|0
1731379960000|2024-11-12 02:52:40|11542.5|11530.5|11541.5|11529.5|11542.5|11530.5|11541.5|11529.5|0
1731379970000|2024-11-12 02:52:50|11542.5|11530.5|11542.6|11530.6|11542.6|11530.6|11542.5|11530.5|0
1731379980000|2024-11-12 02:53:00|11542.5|11530.5|11541.5|11529.5|11542.5|11530.5|11541.5|11529.5|0
1731379990000|2024-11-12 02:53:10|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|0
1731380010000|2024-11-12 02:53:30|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|0
1731380030000|2024-11-12 02:53:50|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|0
1731380050000|2024-11-12 02:54:10|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|11541.5|11529.5|0
1731380060000|2024-11-12 02:54:20|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|0
1731380080000|2024-11-12 02:54:40|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|0
1731380110000|2024-11-12 02:55:10|11541.6|11529.6|11540.5|11528.5|11541.6|11529.6|11540.5|11528.5|0
1731380160000|2024-11-12 02:56:00|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|0
1731380170000|2024-11-12 02:56:10|11539.4|11527.4|11538.4|11526.4|11540.5|11528.5|11538.4|11526.4|0
1731380180000|2024-11-12 02:56:20|11539.5|11527.5|11539.5|11527.5|11539.5|11527.5|11539.5|11527.5|0
1731380190000|2024-11-12 02:56:30|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|0
1731380210000|2024-11-12 02:56:50|11540.6|11528.6|11540.6|11528.6|11540.6|11528.6|11540.6|11528.6|0
1731380240000|2024-11-12 02:57:20|11539.5|11527.5|11538.5|11526.5|11539.5|11527.5|11538.5|11526.5|0
1731380260000|2024-11-12 02:57:40|11539.5|11527.5|11539.5|11527.5|11539.5|11527.5|11539.5|11527.5|0
1731380270000|2024-11-12 02:57:50|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|0
1731380280000|2024-11-12 02:58:00|11540.6|11528.6|11540.6|11528.6|11540.6|11528.6|11540.5|11528.5|0
1731380350000|2024-11-12 02:59:10|11541.6|11529.6|11541.6|11529.6|11541.6|11529.6|11541.6|11529.6|0
1731380360000|2024-11-12 02:59:20|11540.6|11528.6|11542.6|11530.6|11542.6|11530.6|11540.6|11528.6|0
1731380450000|2024-11-12 03:00:50|11541.6|11529.6|11541.6|11529.6|11541.6|11529.6|11541.6|11529.6|0
1731380460000|2024-11-12 03:01:00|11540.5|11528.5|11542.6|11530.6|11542.6|11530.6|11540.5|11528.5|0
1731380470000|2024-11-12 03:01:10|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|0
1731380520000|2024-11-12 03:02:00|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|0
1731380530000|2024-11-12 03:02:10|11546.8|11534.8|11545.8|11533.8|11546.8|11534.8|11545.8|11533.8|0
1731380550000|2024-11-12 03:02:30|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|0
1731380560000|2024-11-12 03:02:40|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|0
1731380580000|2024-11-12 03:03:00|11544.7|11532.7|11546.8|11534.8|11546.8|11534.8|11544.7|11532.7|0
1731380610000|2024-11-12 03:03:30|11546.9|11534.9|11545.8|11533.8|11546.9|11534.9|11545.8|11533.8|0
1731380620000|2024-11-12 03:03:40|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|0
1731380680000|2024-11-12 03:04:40|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|0
1731380690000|2024-11-12 03:04:50|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|0
1731380700000|2024-11-12 03:05:00|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|0
1731380720000|2024-11-12 03:05:20|11546.8|11534.8|11546.8|11534.8|11547.9|11535.9|11546.8|11534.8|0
1731380730000|2024-11-12 03:05:30|11547.9|11535.9|11546.8|11534.8|11547.9|11535.9|11546.8|11534.8|0
1731380740000|2024-11-12 03:05:40|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|0
1731380750000|2024-11-12 03:05:50|11546.8|11534.8|11547.9|11535.9|11547.9|11535.9|11546.8|11534.8|0
1731380760000|2024-11-12 03:06:00|11546.8|11534.8|11547.9|11535.9|11547.9|11535.9|11546.8|11534.8|0
1731380780000|2024-11-12 03:06:20|11548.9|11536.9|11548.9|11536.9|11548.9|11536.9|11548.9|11536.9|0
1731380800000|2024-11-12 03:06:40|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|0
1731380810000|2024-11-12 03:06:50|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|0
1731380820000|2024-11-12 03:07:00|11546.8|11534.8|11546.9|11534.9|11546.9|11534.9|11546.8|11534.8|0
1731380830000|2024-11-12 03:07:10|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|0
1731380840000|2024-11-12 03:07:20|11548.9|11536.9|11547.9|11535.9|11548.9|11536.9|11547.9|11535.9|0
1731380890000|2024-11-12 03:08:10|11546.9|11534.9|11547.9|11535.9|11547.9|11535.9|11546.9|11534.9|0
1731380940000|2024-11-12 03:09:00|11548.9|11536.9|11548.9|11536.9|11548.9|11536.9|11548.9|11536.9|0
1731380950000|2024-11-12 03:09:10|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|0
1731380980000|2024-11-12 03:09:40|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|0
1731381000000|2024-11-12 03:10:00|11544.8|11532.8|11546.9|11534.9|11546.9|11534.9|11544.8|11532.8|0
1731381060000|2024-11-12 03:11:00|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|0
1731381110000|2024-11-12 03:11:50|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|0
1731381130000|2024-11-12 03:12:10|11547.9|11535.9|11549|11537|11549|11537|11547.9|11535.9|0
1731381160000|2024-11-12 03:12:40|11547.9|11535.9|11546.9|11534.9|11547.9|11535.9|11546.9|11534.9|0
1731381190000|2024-11-12 03:13:10|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|0
1731381200000|2024-11-12 03:13:20|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|0
1731381210000|2024-11-12 03:13:30|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|0
1731381240000|2024-11-12 03:14:00|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|0
1731381330000|2024-11-12 03:15:30|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|0
1731381340000|2024-11-12 03:15:40|11549|11537|11549|11537|11549|11537|11549|11537|0
1731381390000|2024-11-12 03:16:30|11546.9|11534.9|11547.9|11535.9|11547.9|11535.9|11546.9|11534.9|0
1731381400000|2024-11-12 03:16:40|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|0
1731381440000|2024-11-12 03:17:20|11544.8|11532.8|11544.8|11532.8|11544.8|11532.8|11544.8|11532.8|0
1731381470000|2024-11-12 03:17:50|11545.8|11533.8|11544.8|11532.8|11545.8|11533.8|11544.8|11532.8|0
1731381480000|2024-11-12 03:18:00|11545.8|11533.8|11544.8|11532.8|11545.8|11533.8|11544.8|11532.8|0
1731381660000|2024-11-12 03:21:00|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|0
1731381670000|2024-11-12 03:21:10|11546.9|11534.9|11545.8|11533.8|11546.9|11534.9|11545.8|11533.8|0
1731381680000|2024-11-12 03:21:20|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|0
1731381710000|2024-11-12 03:21:50|11549|11537|11549|11537|11549|11537|11549|11537|0
1731381730000|2024-11-12 03:22:10|11548.9|11536.9|11548.9|11536.9|11548.9|11536.9|11548.9|11536.9|0
1731381820000|2024-11-12 03:23:40|11549|11537|11549|11537|11549|11537|11548.9|11536.9|0
1731381850000|2024-11-12 03:24:10|11548.9|11536.9|11549|11537|11549|11537|11548.9|11536.9|0
1731381860000|2024-11-12 03:24:20|11548.9|11536.9|11548.9|11536.9|11549|11537|11548.9|11536.9|0
1731381900000|2024-11-12 03:25:00|11549|11537|11549|11537|11549|11537|11548.9|11536.9|0
1731381910000|2024-11-12 03:25:10|11548.9|11536.9|11549|11537|11549|11537|11548.9|11536.9|0
1731381920000|2024-11-12 03:25:20|11548.9|11536.9|11548.9|11536.9|11549|11537|11548.9|11536.9|0
1731381930000|2024-11-12 03:25:30|11549|11537|11548.9|11536.9|11549|11537|11548.9|11536.9|0
1731381970000|2024-11-12 03:26:10|11549|11537|11551|11539|11551|11539|11549|11537|0
1731381990000|2024-11-12 03:26:30|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|0
1731382010000|2024-11-12 03:26:50|11551|11539|11551|11539|11552.1|11540.1|11551|11539|0
1731382020000|2024-11-12 03:27:00|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|0
1731382030000|2024-11-12 03:27:10|11551|11539|11551|11539|11552.1|11540.1|11551|11539|0
1731382040000|2024-11-12 03:27:20|11552.1|11540.1|11553.1|11541.1|11553.1|11541.1|11552.1|11540.1|0
1731382080000|2024-11-12 03:28:00|11553.2|11541.2|11552.1|11540.1|11553.2|11541.2|11552.1|11540.1|0
1731382100000|2024-11-12 03:28:20|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|0
1731382120000|2024-11-12 03:28:40|11553.1|11541.1|11553.2|11541.2|11553.2|11541.2|11553.1|11541.1|0
1731382130000|2024-11-12 03:28:50|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|11551.1|11539.1|0
1731382140000|2024-11-12 03:29:00|11551.1|11539.1|11553.2|11541.2|11553.2|11541.2|11551.1|11539.1|0
1731382150000|2024-11-12 03:29:10|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|0
1731382160000|2024-11-12 03:29:20|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|11553.1|11541.1|0
1731382200000|2024-11-12 03:30:00|11553.1|11541.1|11553.2|11541.2|11553.2|11541.2|11553.1|11541.1|0
1731382220000|2024-11-12 03:30:20|11554.2|11542.2|11553.2|11541.2|11554.2|11542.2|11553.2|11541.2|0
1731382260000|2024-11-12 03:31:00|11554.2|11542.2|11553.2|11541.2|11554.2|11542.2|11553.2|11541.2|0
1731382270000|2024-11-12 03:31:10|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|0
1731382290000|2024-11-12 03:31:30|11553.2|11541.2|11554.2|11542.2|11554.2|11542.2|11553.2|11541.2|0
1731382300000|2024-11-12 03:31:40|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|0
1731382310000|2024-11-12 03:31:50|11554.2|11542.2|11553.2|11541.2|11554.2|11542.2|11553.2|11541.2|0
1731382340000|2024-11-12 03:32:20|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|0
1731382380000|2024-11-12 03:33:00|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|0
1731382400000|2024-11-12 03:33:20|11553.1|11541.1|11553.1|11541.1|11553.2|11541.2|11553.1|11541.1|0
1731382410000|2024-11-12 03:33:30|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|0
1731382450000|2024-11-12 03:34:10|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|0
1731382460000|2024-11-12 03:34:20|11555.2|11543.2|11555.3|11543.3|11555.3|11543.3|11555.2|11543.2|0
1731382470000|2024-11-12 03:34:30|11556.3|11544.3|11556.3|11544.3|11557.3|11545.3|11556.3|11544.3|0
1731382480000|2024-11-12 03:34:40|11555.3|11543.3|11555.3|11543.3|11555.3|11543.3|11555.3|11543.3|0
1731382490000|2024-11-12 03:34:50|11556.3|11544.3|11555.3|11543.3|11556.3|11544.3|11555.3|11543.3|0
1731382510000|2024-11-12 03:35:10|11555.2|11543.2|11555.2|11543.2|11555.3|11543.3|11555.2|11543.2|0
1731382520000|2024-11-12 03:35:20|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|0
1731382560000|2024-11-12 03:36:00|11553.2|11541.2|11554.2|11542.2|11554.2|11542.2|11553.2|11541.2|0
1731382590000|2024-11-12 03:36:30|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|0
1731382600000|2024-11-12 03:36:40|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|0
1731382610000|2024-11-12 03:36:50|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|0
1731382630000|2024-11-12 03:37:10|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|0
1731382650000|2024-11-12 03:37:30|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|0
1731382660000|2024-11-12 03:37:40|11552.1|11540.1|11551|11539|11552.1|11540.1|11551|11539|0
1731382700000|2024-11-12 03:38:20|11550|11538|11550|11538|11550|11538|11550|11538|0
1731382720000|2024-11-12 03:38:40|11551|11539|11550|11538|11551|11539|11550|11538|0
1731382730000|2024-11-12 03:38:50|11551|11539|11550|11538|11551|11539|11550|11538|0
1731382740000|2024-11-12 03:39:00|11551|11539|11551.1|11539.1|11551.1|11539.1|11551|11539|0
1731382780000|2024-11-12 03:39:40|11551|11539|11551|11539|11551.1|11539.1|11551|11539|0
1731382800000|2024-11-12 03:40:00|11550|11538|11550|11538|11550|11538|11549|11537|0
1731382850000|2024-11-12 03:40:50|11551.1|11539.1|11550|11538|11551.1|11539.1|11550|11538|0
1731382860000|2024-11-12 03:41:00|11549|11537|11550|11538|11550|11538|11549|11537|0
1731382870000|2024-11-12 03:41:10|11549|11537|11550|11538|11550|11538|11549|11537|0
1731382920000|2024-11-12 03:42:00|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|0
1731382980000|2024-11-12 03:43:00|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|0
1731383060000|2024-11-12 03:44:20|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|0
1731383100000|2024-11-12 03:45:00|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|0
1731383140000|2024-11-12 03:45:40|11553.1|11541.1|11552.1|11540.1|11553.1|11541.1|11552.1|11540.1|0
1731383170000|2024-11-12 03:46:10|11551.1|11539.1|11553.1|11541.1|11553.1|11541.1|11551.1|11539.1|0
1731383180000|2024-11-12 03:46:20|11551|11539|11551|11539|11551|11539|11551|11539|0
1731383190000|2024-11-12 03:46:30|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|11552.1|11540.1|0
1731383240000|2024-11-12 03:47:20|11551|11539|11552.1|11540.1|11552.1|11540.1|11551|11539|0
1731383250000|2024-11-12 03:47:30|11551|11539|11552.1|11540.1|11553.1|11541.1|11551|11539|0
1731383270000|2024-11-12 03:47:50|11551|11539|11551|11539|11551|11539|11551|11539|0
1731383280000|2024-11-12 03:48:00|11552.1|11540.1|11551|11539|11552.1|11540.1|11551|11539|0
1731383310000|2024-11-12 03:48:30|11550|11538|11550|11538|11550|11538|11550|11538|0
1731383320000|2024-11-12 03:48:40|11548.9|11536.9|11550|11538|11550|11538|11548.9|11536.9|0
1731383330000|2024-11-12 03:48:50|11547.9|11535.9|11548.9|11536.9|11548.9|11536.9|11546.9|11534.9|0
1731383400000|2024-11-12 03:50:00|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|0
1731383430000|2024-11-12 03:50:30|11548.9|11536.9|11548.9|11536.9|11548.9|11536.9|11547.9|11535.9|0
1731383440000|2024-11-12 03:50:40|11549|11537|11548.9|11536.9|11549|11537|11548.9|11536.9|0
1731383460000|2024-11-12 03:51:00|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|0
1731383470000|2024-11-12 03:51:10|11548.9|11536.9|11547.9|11535.9|11548.9|11536.9|11547.9|11535.9|0
1731383490000|2024-11-12 03:51:30|11546.8|11534.8|11547.9|11535.9|11547.9|11535.9|11546.8|11534.8|0
1731383520000|2024-11-12 03:52:00|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|0
1731383530000|2024-11-12 03:52:10|11545.8|11533.8|11546.8|11534.8|11546.8|11534.8|11545.8|11533.8|0
1731383540000|2024-11-12 03:52:20|11545.8|11533.8|11546.8|11534.8|11546.8|11534.8|11545.8|11533.8|0
1731383620000|2024-11-12 03:53:40|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|0
1731383630000|2024-11-12 03:53:50|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|11545.8|11533.8|0
1731383680000|2024-11-12 03:54:40|11544.7|11532.7|11546.8|11534.8|11546.8|11534.8|11544.7|11532.7|0
1731383920000|2024-11-12 03:58:40|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|0
1731383940000|2024-11-12 03:59:00|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|0
1731383970000|2024-11-12 03:59:30|11542.7|11530.7|11542.7|11530.7|11542.7|11530.7|11542.6|11530.6|0
1731383990000|2024-11-12 03:59:50|11542.6|11530.6|11541.6|11529.6|11542.7|11530.7|11540.6|11528.6|0
1731384000000|2024-11-12 04:00:00|11540.6|11528.6|11542.7|11530.7|11542.7|11530.7|11540.6|11528.6|0
1731384020000|2024-11-12 04:00:20|11542.6|11530.6|11541.6|11529.6|11542.7|11530.7|11541.6|11529.6|0
1731384050000|2024-11-12 04:00:50|11542.7|11530.7|11542.7|11530.7|11542.7|11530.7|11542.7|11530.7|0
1731384120000|2024-11-12 04:02:00|11544.8|11532.8|11544.8|11532.8|11544.8|11532.8|11544.8|11532.8|0
1731384170000|2024-11-12 04:02:50|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|0
1731384180000|2024-11-12 04:03:00|11544.8|11532.8|11544.8|11532.8|11544.8|11532.8|11544.7|11532.7|0
1731384190000|2024-11-12 04:03:10|11544.7|11532.7|11544.8|11532.8|11544.8|11532.8|11544.7|11532.7|0
1731384240000|2024-11-12 04:04:00|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|11546.8|11534.8|0
1731384260000|2024-11-12 04:04:20|11544.8|11532.8|11545.8|11533.8|11545.8|11533.8|11544.8|11532.8|0
1731384280000|2024-11-12 04:04:40|11544.8|11532.8|11545.8|11533.8|11546.8|11534.8|11544.8|11532.8|0
1731384300000|2024-11-12 04:05:00|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|0
1731384320000|2024-11-12 04:05:20|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|0
1731384340000|2024-11-12 04:05:40|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|11544.7|11532.7|0
1731384360000|2024-11-12 04:06:00|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|11543.7|11531.7|0
1731384370000|2024-11-12 04:06:10|11544.7|11532.7|11544.8|11532.8|11544.8|11532.8|11544.7|11532.7|0
1731384380000|2024-11-12 04:06:20|11544.7|11532.7|11543.7|11531.7|11544.7|11532.7|11543.7|11531.7|0
1731384390000|2024-11-12 04:06:30|11544.7|11532.7|11543.7|11531.7|11544.7|11532.7|11543.7|11531.7|0
1731384410000|2024-11-12 04:06:50|11542.7|11530.7|11542.7|11530.7|11542.7|11530.7|11542.7|11530.7|0
1731384420000|2024-11-12 04:07:00|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|0
1731384530000|2024-11-12 04:08:50|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|0
1731384560000|2024-11-12 04:09:20|11540.7|11528.7|11540.7|11528.7|11540.7|11528.7|11540.7|11528.7|0
1731384610000|2024-11-12 04:10:10|11539.7|11527.7|11539.7|11527.7|11539.7|11527.7|11539.7|11527.7|0
1731384630000|2024-11-12 04:10:30|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|0
1731384640000|2024-11-12 04:10:40|11539.7|11527.7|11539.6|11527.6|11540.7|11528.7|11538.6|11526.6|0
1731384650000|2024-11-12 04:10:50|11540.7|11528.7|11539.6|11527.6|11540.7|11528.7|11539.6|11527.6|0
1731384660000|2024-11-12 04:11:00|11540.7|11528.7|11540.7|11528.7|11540.7|11528.7|11540.7|11528.7|0
1731384680000|2024-11-12 04:11:20|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|0
1731384690000|2024-11-12 04:11:30|11537.5|11525.5|11536.5|11524.5|11537.5|11525.5|11536.5|11524.5|0
1731384710000|2024-11-12 04:11:50|11537.5|11525.5|11537.6|11525.6|11537.6|11525.6|11537.5|11525.5|0
1731384720000|2024-11-12 04:12:00|11538.6|11526.6|11537.6|11525.6|11538.6|11526.6|11537.6|11525.6|0
1731384730000|2024-11-12 04:12:10|11536.5|11524.5|11536.5|11524.5|11536.5|11524.5|11536.5|11524.5|0
1731384790000|2024-11-12 04:13:10|11535.5|11523.5|11534.4|11522.4|11535.5|11523.5|11534.4|11522.4|0
1731384810000|2024-11-12 04:13:30|11535.5|11523.5|11535.5|11523.5|11535.5|11523.5|11535.5|11523.5|0
1731384820000|2024-11-12 04:13:40|11536.5|11524.5|11535.5|11523.5|11536.5|11524.5|11535.5|11523.5|0
1731384830000|2024-11-12 04:13:50|11534.4|11522.4|11535.5|11523.5|11535.5|11523.5|11534.4|11522.4|0
1731384840000|2024-11-12 04:14:00|11534.4|11522.4|11535.5|11523.5|11535.5|11523.5|11534.4|11522.4|0
1731384850000|2024-11-12 04:14:10|11534.4|11522.4|11535.5|11523.5|11535.5|11523.5|11534.4|11522.4|0
1731384860000|2024-11-12 04:14:20|11536.5|11524.5|11536.5|11524.5|11536.5|11524.5|11536.5|11524.5|0
1731384910000|2024-11-12 04:15:10|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|0
1731384960000|2024-11-12 04:16:00|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|0
1731384970000|2024-11-12 04:16:10|11538.6|11526.6|11538.7|11526.7|11538.7|11526.7|11538.6|11526.6|0
1731384980000|2024-11-12 04:16:20|11538.6|11526.6|11538.6|11526.6|11538.7|11526.7|11538.6|11526.6|0
1731385000000|2024-11-12 04:16:40|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|0
1731385040000|2024-11-12 04:17:20|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|11538.6|11526.6|0
1731385050000|2024-11-12 04:17:30|11538.7|11526.7|11538.6|11526.6|11538.7|11526.7|11538.6|11526.6|0
1731385060000|2024-11-12 04:17:40|11538.7|11526.7|11538.6|11526.6|11538.7|11526.7|11538.6|11526.6|0
1731385070000|2024-11-12 04:17:50|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.6|11526.6|0
1731385130000|2024-11-12 04:18:50|11537.6|11525.6|11537.6|11525.6|11537.6|11525.6|11537.6|11525.6|0
1731385160000|2024-11-12 04:19:20|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|0
1731385170000|2024-11-12 04:19:30|11539.7|11527.7|11540.7|11528.7|11540.7|11528.7|11538.7|11526.7|0
1731385190000|2024-11-12 04:19:50|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.7|11528.7|0
1731385240000|2024-11-12 04:20:40|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|0
1731385250000|2024-11-12 04:20:50|11542.9|11530.9|11542.8|11530.8|11542.9|11530.9|11542.8|11530.8|0
1731385260000|2024-11-12 04:21:00|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|0
1731385320000|2024-11-12 04:22:00|11539.7|11527.7|11538.7|11526.7|11539.7|11527.7|11538.7|11526.7|0
1731385340000|2024-11-12 04:22:20|11537.6|11525.6|11538.7|11526.7|11538.7|11526.7|11537.6|11525.6|0
1731385380000|2024-11-12 04:23:00|11539.7|11527.7|11540.8|11528.8|11540.8|11528.8|11539.7|11527.7|0
1731385440000|2024-11-12 04:24:00|11539.7|11527.7|11539.7|11527.7|11540.8|11528.8|11539.7|11527.7|0
1731385490000|2024-11-12 04:24:50|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|0
1731385510000|2024-11-12 04:25:10|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|0
1731385530000|2024-11-12 04:25:30|11539.8|11527.8|11540.8|11528.8|11540.8|11528.8|11538.7|11526.7|0
1731385600000|2024-11-12 04:26:40|11538.7|11526.7|11538.7|11526.7|11539.7|11527.7|11538.7|11526.7|0
1731385610000|2024-11-12 04:26:50|11539.7|11527.7|11539.7|11527.7|11539.7|11527.7|11539.7|11527.7|0
1731385620000|2024-11-12 04:27:00|11539.8|11527.8|11539.7|11527.7|11539.8|11527.8|11539.7|11527.7|0
1731385640000|2024-11-12 04:27:20|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|0
1731385650000|2024-11-12 04:27:30|11539.7|11527.7|11539.7|11527.7|11539.7|11527.7|11539.7|11527.7|0
1731385660000|2024-11-12 04:27:40|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|0
1731385670000|2024-11-12 04:27:50|11539.7|11527.7|11539.7|11527.7|11539.7|11527.7|11539.7|11527.7|0
1731385680000|2024-11-12 04:28:00|11538.7|11526.7|11539.7|11527.7|11539.7|11527.7|11538.7|11526.7|0
1731385690000|2024-11-12 04:28:10|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|11538.7|11526.7|0
1731385700000|2024-11-12 04:28:20|11539.7|11527.7|11540.8|11528.8|11540.8|11528.8|11538.7|11526.7|0
1731385740000|2024-11-12 04:29:00|11539.7|11527.7|11539.7|11527.7|11539.7|11527.7|11539.7|11527.7|0
1731385750000|2024-11-12 04:29:10|11540.8|11528.8|11539.7|11527.7|11540.8|11528.8|11539.7|11527.7|0
1731385770000|2024-11-12 04:29:30|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|0
1731385790000|2024-11-12 04:29:50|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|0
1731385840000|2024-11-12 04:30:40|11544|11532|11544|11532|11544|11532|11544|11532|0
1731385870000|2024-11-12 04:31:10|11545|11533|11542.9|11530.9|11545|11533|11542.9|11530.9|0
1731385880000|2024-11-12 04:31:20|11545|11533|11545|11533|11545|11533|11545|11533|0
1731385930000|2024-11-12 04:32:10|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|0
1731385950000|2024-11-12 04:32:30|11545|11533|11545|11533|11545|11533|11545|11533|0
1731385960000|2024-11-12 04:32:40|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|0
1731385990000|2024-11-12 04:33:10|11545|11533|11545|11533|11545|11533|11545|11533|0
1731386020000|2024-11-12 04:33:40|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|0
1731386030000|2024-11-12 04:33:50|11545|11533|11545|11533|11545|11533|11545|11533|0
1731386050000|2024-11-12 04:34:10|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|0
1731386060000|2024-11-12 04:34:20|11543.9|11531.9|11542.9|11530.9|11543.9|11531.9|11542.9|11530.9|0
1731386150000|2024-11-12 04:35:50|11542.8|11530.8|11540.8|11528.8|11542.8|11530.8|11540.8|11528.8|0
1731386170000|2024-11-12 04:36:10|11540.7|11528.7|11540.7|11528.7|11540.7|11528.7|11540.7|11528.7|0
1731386180000|2024-11-12 04:36:20|11540.8|11528.8|11540.7|11528.7|11540.8|11528.8|11540.7|11528.7|0
1731386200000|2024-11-12 04:36:40|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|0
1731386230000|2024-11-12 04:37:10|11540.8|11528.8|11541.8|11529.8|11541.8|11529.8|11540.8|11528.8|0
1731386320000|2024-11-12 04:38:40|11542.8|11530.8|11540.8|11528.8|11542.8|11530.8|11540.8|11528.8|0
1731386360000|2024-11-12 04:39:20|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|0
1731386370000|2024-11-12 04:39:30|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|0
1731386390000|2024-11-12 04:39:50|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|0
1731386410000|2024-11-12 04:40:10|11540.8|11528.8|11541.8|11529.8|11541.8|11529.8|11540.8|11528.8|0
1731386420000|2024-11-12 04:40:20|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|0
1731386430000|2024-11-12 04:40:30|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|0
1731386460000|2024-11-12 04:41:00|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|0
1731386470000|2024-11-12 04:41:10|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.8|11530.8|0
1731386490000|2024-11-12 04:41:30|11542.8|11530.8|11542.9|11530.9|11542.9|11530.9|11542.8|11530.8|0
1731386510000|2024-11-12 04:41:50|11542.8|11530.8|11542.9|11530.9|11542.9|11530.9|11542.8|11530.8|0
1731386530000|2024-11-12 04:42:10|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|0
1731386540000|2024-11-12 04:42:20|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|0
1731386550000|2024-11-12 04:42:30|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|0
1731386560000|2024-11-12 04:42:40|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|0
1731386600000|2024-11-12 04:43:20|11541.8|11529.8|11540.8|11528.8|11541.8|11529.8|11540.8|11528.8|0
1731386610000|2024-11-12 04:43:30|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|0
1731386690000|2024-11-12 04:44:50|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|0
1731386720000|2024-11-12 04:45:20|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|0
1731386730000|2024-11-12 04:45:30|11540.8|11528.8|11541.8|11529.8|11541.8|11529.8|11540.8|11528.8|0
1731386750000|2024-11-12 04:45:50|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|0
1731386760000|2024-11-12 04:46:00|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|0
1731386820000|2024-11-12 04:47:00|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|0
1731386830000|2024-11-12 04:47:10|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|0
1731386840000|2024-11-12 04:47:20|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|0
1731386860000|2024-11-12 04:47:40|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|0
1731386880000|2024-11-12 04:48:00|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|0
1731386910000|2024-11-12 04:48:30|11541.8|11529.8|11542.9|11530.9|11542.9|11530.9|11541.8|11529.8|0
1731387050000|2024-11-12 04:50:50|11545|11533|11542.9|11530.9|11545|11533|11542.9|11530.9|0
1731387060000|2024-11-12 04:51:00|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|0
1731387080000|2024-11-12 04:51:20|11545|11533|11545|11533|11545|11533|11545|11533|0
1731387090000|2024-11-12 04:51:30|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|0
1731387120000|2024-11-12 04:52:00|11542.9|11530.9|11543.9|11531.9|11543.9|11531.9|11542.9|11530.9|0
1731387130000|2024-11-12 04:52:10|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|0
1731387140000|2024-11-12 04:52:20|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|11542.9|11530.9|0
1731387190000|2024-11-12 04:53:10|11545|11533|11543.9|11531.9|11545|11533|11543.9|11531.9|0
1731387200000|2024-11-12 04:53:20|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|0
1731387210000|2024-11-12 04:53:30|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|0
1731387250000|2024-11-12 04:54:10|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|0
1731387330000|2024-11-12 04:55:30|11543.9|11531.9|11543.9|11531.9|11543.9|11531.9|11542.9|11530.9|0
1731387340000|2024-11-12 04:55:40|11545|11533|11545|11533|11545|11533|11543.9|11531.9|0
1731387420000|2024-11-12 04:57:00|11546|11534|11546|11534|11546|11534|11546|11534|0
1731387470000|2024-11-12 04:57:50|11545|11533|11545|11533|11545|11533|11545|11533|0
1731387480000|2024-11-12 04:58:00|11546|11534|11546|11534|11546|11534|11546|11534|0
1731387490000|2024-11-12 04:58:10|11545|11533|11545|11533|11545|11533|11545|11533|0
1731387510000|2024-11-12 04:58:30|11546|11534|11546|11534|11546|11534|11546|11534|0
1731387520000|2024-11-12 04:58:40|11546.1|11534.1|11547.1|11535.1|11547.1|11535.1|11546.1|11534.1|0
1731387530000|2024-11-12 04:58:50|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|11546.1|11534.1|0
1731387540000|2024-11-12 04:59:00|11545|11533|11546|11534|11546|11534|11545|11533|0
1731387550000|2024-11-12 04:59:10|11545|11533|11545|11533|11545|11533|11545|11533|0
1731387570000|2024-11-12 04:59:30|11546|11534|11546|11534|11546|11534|11546|11534|0
1731387600000|2024-11-12 05:00:00|11545|11533|11545|11533|11547.1|11535.1|11545|11533|0
1731387610000|2024-11-12 05:00:10|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|0
1731387630000|2024-11-12 05:00:30|11543.9|11531.9|11542.9|11530.9|11543.9|11531.9|11542.9|11530.9|0
1731387640000|2024-11-12 05:00:40|11543.9|11531.9|11542.9|11530.9|11543.9|11531.9|11542.9|11530.9|0
1731387650000|2024-11-12 05:00:50|11543.9|11531.9|11545|11533|11545|11533|11543.9|11531.9|0
1731387660000|2024-11-12 05:01:00|11543.9|11531.9|11543.9|11531.9|11545|11533|11543.9|11531.9|0
1731387690000|2024-11-12 05:01:30|11542.9|11530.9|11543.9|11531.9|11543.9|11531.9|11542.9|11530.9|0
1731387700000|2024-11-12 05:01:40|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|11542.9|11530.9|0
1731387720000|2024-11-12 05:02:00|11541.8|11529.8|11540.8|11528.8|11541.8|11529.8|11540.8|11528.8|0
1731387730000|2024-11-12 05:02:10|11541.8|11529.8|11542.9|11530.9|11542.9|11530.9|11541.8|11529.8|0
1731387870000|2024-11-12 05:04:30|11541.8|11529.8|11542.9|11530.9|11542.9|11530.9|11541.8|11529.8|0
1731387880000|2024-11-12 05:04:40|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|0
1731387900000|2024-11-12 05:05:00|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|0
1731387930000|2024-11-12 05:05:30|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|11541.8|11529.8|0
1731387950000|2024-11-12 05:05:50|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|0
1731387980000|2024-11-12 05:06:20|11539.7|11527.7|11538.7|11526.7|11539.7|11527.7|11538.7|11526.7|0
1731387990000|2024-11-12 05:06:30|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|11540.8|11528.8|0
1731388010000|2024-11-12 05:06:50|11539.7|11527.7|11538.7|11526.7|11539.7|11527.7|11538.7|11526.7|0
1731388020000|2024-11-12 05:07:00|11536.6|11524.6|11535.6|11523.6|11536.6|11524.6|11535.6|11523.6|0
1731388030000|2024-11-12 05:07:10|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1731388060000|2024-11-12 05:07:40|11532.4|11520.4|11533.5|11521.5|11533.5|11521.5|11532.4|11520.4|0
1731388090000|2024-11-12 05:08:10|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1731388120000|2024-11-12 05:08:40|11535.6|11523.6|11535.6|11523.6|11535.6|11523.6|11535.6|11523.6|0
1731388130000|2024-11-12 05:08:50|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1731388140000|2024-11-12 05:09:00|11535.6|11523.6|11535.6|11523.6|11535.6|11523.6|11535.6|11523.6|0
1731388150000|2024-11-12 05:09:10|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1731388170000|2024-11-12 05:09:30|11535.6|11523.6|11536.6|11524.6|11536.6|11524.6|11535.6|11523.6|0
1731388190000|2024-11-12 05:09:50|11535.6|11523.6|11535.6|11523.6|11535.6|11523.6|11535.6|11523.6|0
1731388210000|2024-11-12 05:10:10|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1731388260000|2024-11-12 05:11:00|11536.6|11524.6|11535.6|11523.6|11536.6|11524.6|11535.6|11523.6|0
1731388310000|2024-11-12 05:11:50|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1731388340000|2024-11-12 05:12:20|11535.6|11523.6|11535.6|11523.6|11535.6|11523.6|11535.6|11523.6|0
1731388350000|2024-11-12 05:12:30|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1731388480000|2024-11-12 05:14:40|11536.6|11524.6|11536.6|11524.6|11536.6|11524.6|11536.6|11524.6|0
1731388510000|2024-11-12 05:15:10|11535.6|11523.6|11535.6|11523.6|11535.6|11523.6|11535.6|11523.6|0
1731388520000|2024-11-12 05:15:20|11534.5|11522.5|11535.6|11523.6|11535.6|11523.6|11534.5|11522.5|0
1731388530000|2024-11-12 05:15:30|11534.5|11522.5|11532.4|11520.4|11534.5|11522.5|11532.4|11520.4|0
1731388540000|2024-11-12 05:15:40|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1731388560000|2024-11-12 05:16:00|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|0
1731388580000|2024-11-12 05:16:20|11531.4|11519.4|11530.3|11518.3|11531.4|11519.4|11530.3|11518.3|0
1731388590000|2024-11-12 05:16:30|11531.4|11519.4|11531.4|11519.4|11532.4|11520.4|11531.4|11519.4|0
1731388610000|2024-11-12 05:16:50|11532.4|11520.4|11532.5|11520.5|11532.5|11520.5|11532.4|11520.4|0
1731388620000|2024-11-12 05:17:00|11532.4|11520.4|11530.4|11518.4|11532.5|11520.5|11530.4|11518.4|0
1731388700000|2024-11-12 05:18:20|11532.5|11520.5|11532.5|11520.5|11532.5|11520.5|11532.5|11520.5|0
1731388720000|2024-11-12 05:18:40|11532.4|11520.4|11530.4|11518.4|11532.4|11520.4|11530.4|11518.4|0
1731388730000|2024-11-12 05:18:50|11531.4|11519.4|11531.4|11519.4|11531.4|11519.4|11531.4|11519.4|0
1731388750000|2024-11-12 05:19:10|11530.4|11518.4|11531.4|11519.4|11531.4|11519.4|11530.4|11518.4|0
1731388770000|2024-11-12 05:19:30|11530.4|11518.4|11528.3|11516.3|11530.4|11518.4|11528.3|11516.3|0
1731388780000|2024-11-12 05:19:40|11527.2|11515.2|11527.2|11515.2|11527.2|11515.2|11527.2|11515.2|0
1731388790000|2024-11-12 05:19:50|11526.2|11514.2|11527.2|11515.2|11527.2|11515.2|11526.2|11514.2|0
1731388800000|2024-11-12 05:20:00|11528.3|11516.3|11528.3|11516.3|11528.3|11516.3|11528.3|11516.3|0
1731388810000|2024-11-12 05:20:10|11527.2|11515.2|11527.2|11515.2|11527.2|11515.2|11526.2|11514.2|0
1731388820000|2024-11-12 05:20:20|11528.3|11516.3|11528.3|11516.3|11528.3|11516.3|11528.3|11516.3|0
1731388850000|2024-11-12 05:20:50|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|0
1731388860000|2024-11-12 05:21:00|11524.1|11512.1|11524.1|11512.1|11524.1|11512.1|11524.1|11512.1|0
1731388880000|2024-11-12 05:21:20|11526.2|11514.2|11524.1|11512.1|11526.2|11514.2|11524.1|11512.1|0
1731388890000|2024-11-12 05:21:30|11525.2|11513.2|11525.2|11513.2|11525.2|11513.2|11525.2|11513.2|0
1731388900000|2024-11-12 05:21:40|11526.2|11514.2|11527.4|11515.4|11528.4|11516.4|11526.2|11514.2|0
1731388910000|2024-11-12 05:21:50|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|0
1731388940000|2024-11-12 05:22:20|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|0
1731388980000|2024-11-12 05:23:00|11528.5|11516.5|11528.5|11516.5|11528.5|11516.5|11528.5|11516.5|0
1731389050000|2024-11-12 05:24:10|11527.5|11515.5|11528.5|11516.5|11528.5|11516.5|11527.4|11515.4|0
1731389160000|2024-11-12 05:26:00|11527.4|11515.4|11526.4|11514.4|11527.4|11515.4|11526.4|11514.4|0
1731389180000|2024-11-12 05:26:20|11525.3|11513.3|11524.3|11512.3|11525.3|11513.3|11524.3|11512.3|0
1731389190000|2024-11-12 05:26:30|11525.3|11513.3|11526.4|11514.4|11526.4|11514.4|11525.3|11513.3|0
1731389210000|2024-11-12 05:26:50|11525.3|11513.3|11524.3|11512.3|11525.3|11513.3|11524.3|11512.3|0
1731389240000|2024-11-12 05:27:20|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|0
1731389330000|2024-11-12 05:28:50|11522.8|11510.8|11522.8|11510.8|11522.8|11510.8|11522.8|11510.8|0
1731389340000|2024-11-12 05:29:00|11523.4|11511.4|11525.5|11513.5|11525.5|11513.5|11523.4|11511.4|0
1731389350000|2024-11-12 05:29:10|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|0
1731389360000|2024-11-12 05:29:20|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|0
1731389380000|2024-11-12 05:29:40|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|0
1731389420000|2024-11-12 05:30:20|11524.3|11512.3|11525.3|11513.3|11526.4|11514.4|11524.3|11512.3|0
1731389430000|2024-11-12 05:30:30|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|0
1731389480000|2024-11-12 05:31:20|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|0
1731389500000|2024-11-12 05:31:40|11524.3|11512.3|11523.3|11511.3|11524.3|11512.3|11523.3|11511.3|0
1731389520000|2024-11-12 05:32:00|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|0
1731389530000|2024-11-12 05:32:10|11523.3|11511.3|11522.2|11510.2|11523.3|11511.3|11522.2|11510.2|0
1731389570000|2024-11-12 05:32:50|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|11524.3|11512.3|0
1731389620000|2024-11-12 05:33:40|11523.3|11511.3|11522.2|11510.2|11523.3|11511.3|11522.2|11510.2|0
1731389630000|2024-11-12 05:33:50|11522.3|11510.3|11522.2|11510.2|11522.3|11510.3|11522.2|11510.2|0
1731389710000|2024-11-12 05:35:10|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|0
1731389730000|2024-11-12 05:35:30|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|0
1731389750000|2024-11-12 05:35:50|11520.1|11508.1|11520.2|11508.2|11520.2|11508.2|11520.1|11508.1|0
1731389760000|2024-11-12 05:36:00|11520.1|11508.1|11520.2|11508.2|11520.2|11508.2|11520.1|11508.1|0
1731389770000|2024-11-12 05:36:10|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|0
1731389830000|2024-11-12 05:37:10|11522.3|11510.3|11522.2|11510.2|11522.3|11510.3|11522.2|11510.2|0
1731389910000|2024-11-12 05:38:30|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|0
1731389920000|2024-11-12 05:38:40|11520.2|11508.2|11520.1|11508.1|11520.2|11508.2|11520.1|11508.1|0
1731389950000|2024-11-12 05:39:10|11518.1|11506.1|11518.1|11506.1|11518.1|11506.1|11518.1|11506.1|0
1731390000000|2024-11-12 05:40:00|11520.2|11508.2|11520.8|11508.8|11520.8|11508.8|11520.2|11508.2|0
1731390010000|2024-11-12 05:40:10|11521.8|11509.8|11522.4|11510.4|11522.4|11510.4|11521.8|11509.8|0
1731390040000|2024-11-12 05:40:40|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|0
1731390050000|2024-11-12 05:40:50|11521.3|11509.3|11519.2|11507.2|11521.3|11509.3|11519.2|11507.2|0
1731390060000|2024-11-12 05:41:00|11521.3|11509.3|11521.3|11509.3|11521.3|11509.3|11521.3|11509.3|0
1731390090000|2024-11-12 05:41:30|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|11519.2|11507.2|0
1731390100000|2024-11-12 05:41:40|11521.3|11509.3|11519.2|11507.2|11521.3|11509.3|11519.2|11507.2|0
1731390110000|2024-11-12 05:41:50|11520.3|11508.3|11519.2|11507.2|11520.3|11508.3|11519.2|11507.2|0
1731390120000|2024-11-12 05:42:00|11521.3|11509.3|11520.3|11508.3|11521.3|11509.3|11519.2|11507.2|0
1731390130000|2024-11-12 05:42:10|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|0
1731390140000|2024-11-12 05:42:20|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|0
1731390150000|2024-11-12 05:42:30|11521.3|11509.3|11521.3|11509.3|11521.3|11509.3|11520.3|11508.3|0
1731390190000|2024-11-12 05:43:10|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|0
1731390250000|2024-11-12 05:44:10|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|0
1731390270000|2024-11-12 05:44:30|11517.2|11505.2|11512.9|11500.9|11517.2|11505.2|11512.9|11500.9|0
1731390310000|2024-11-12 05:45:10|11515|11503|11515|11503|11515|11503|11515|11503|0
1731390320000|2024-11-12 05:45:20|11515.6|11503.6|11515.6|11503.6|11515.6|11503.6|11513.5|11501.5|0
1731390330000|2024-11-12 05:45:30|11516.2|11504.2|11516.2|11504.2|11516.2|11504.2|11516.2|11504.2|0
1731390480000|2024-11-12 05:48:00|11515.1|11503.1|11514.1|11502.1|11516.2|11504.2|11514.1|11502.1|0
1731390490000|2024-11-12 05:48:10|11515.2|11503.2|11514.1|11502.1|11515.2|11503.2|11514.1|11502.1|0
1731390560000|2024-11-12 05:49:20|11512|11500|11512|11500|11512|11500|11512|11500|0
1731390580000|2024-11-12 05:49:40|11513.1|11501.1|11512|11500|11514.1|11502.1|11512|11500|0
1731390600000|2024-11-12 05:50:00|11513.1|11501.1|11514.1|11502.1|11514.1|11502.1|11513.1|11501.1|0
1731390730000|2024-11-12 05:52:10|11513.1|11501.1|11512|11500|11513.1|11501.1|11512|11500|0
1731390740000|2024-11-12 05:52:20|11513.1|11501.1|11514.1|11502.1|11514.1|11502.1|11513.1|11501.1|0
1731390820000|2024-11-12 05:53:40|11512|11500|11514.1|11502.1|11514.1|11502.1|11512|11500|0
1731390860000|2024-11-12 05:54:20|11513|11501|11514.1|11502.1|11514.1|11502.1|11513|11501|0
1731390870000|2024-11-12 05:54:30|11513|11501|11514.1|11502.1|11514.1|11502.1|11512|11500|0
1731390910000|2024-11-12 05:55:10|11512|11500|11512|11500|11512|11500|11512|11500|0
1731390930000|2024-11-12 05:55:30|11511|11499|11509.9|11497.9|11512|11500|11509.9|11497.9|0
1731390950000|2024-11-12 05:55:50|11510.1|11498.1|11510.1|11498.1|11510.1|11498.1|11510.1|11498.1|0
1731390960000|2024-11-12 05:56:00|11511.1|11499.1|11512.1|11500.1|11512.1|11500.1|11510.1|11498.1|0
1731390970000|2024-11-12 05:56:10|11510.1|11498.1|11510|11498|11510.1|11498.1|11510|11498|0
1731390980000|2024-11-12 05:56:20|11510.1|11498.1|11510.1|11498.1|11510.1|11498.1|11510.1|11498.1|0
1731390990000|2024-11-12 05:56:30|11510|11498|11510|11498|11510|11498|11510|11498|0
1731391000000|2024-11-12 05:56:40|11510.6|11498.6|11509.6|11497.6|11510.7|11498.7|11508.6|11496.6|0
1731391010000|2024-11-12 05:56:50|11508.6|11496.6|11510.6|11498.6|11510.6|11498.6|11508.6|11496.6|0
1731391020000|2024-11-12 05:57:00|11509.6|11497.6|11508.6|11496.6|11509.6|11497.6|11508.6|11496.6|0
1731391030000|2024-11-12 05:57:10|11510.6|11498.6|11510.6|11498.6|11510.6|11498.6|11510.6|11498.6|0
1731391040000|2024-11-12 05:57:20|11508.6|11496.6|11508.6|11496.6|11508.6|11496.6|11508.6|11496.6|0
1731391050000|2024-11-12 05:57:30|11510.6|11498.6|11510.6|11498.6|11510.6|11498.6|11510.6|11498.6|0
1731391060000|2024-11-12 05:57:40|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|0
1731391070000|2024-11-12 05:57:50|11510.2|11498.2|11509.1|11497.1|11511.2|11499.2|11509.1|11497.1|0
1731391080000|2024-11-12 05:58:00|11509.2|11497.2|11510.2|11498.2|11511.2|11499.2|11509.2|11497.2|0
1731391090000|2024-11-12 05:58:10|11509.1|11497.1|11510.2|11498.2|11510.2|11498.2|11509.1|11497.1|0
1731391100000|2024-11-12 05:58:20|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|0
1731391110000|2024-11-12 05:58:30|11510.2|11498.2|11510.2|11498.2|11510.2|11498.2|11509.1|11497.1|0
1731391130000|2024-11-12 05:58:50|11511.2|11499.2|11509.1|11497.1|11511.2|11499.2|11509.1|11497.1|0
1731391140000|2024-11-12 05:59:00|11509.2|11497.2|11509.2|11497.2|11509.2|11497.2|11509.2|11497.2|0
1731391170000|2024-11-12 05:59:30|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|0
1731391180000|2024-11-12 05:59:40|11509.2|11497.2|11510.2|11498.2|11510.2|11498.2|11509.2|11497.2|0
1731391190000|2024-11-12 05:59:50|11509.2|11497.2|11511.3|11499.3|11511.3|11499.3|11509.2|11497.2|0
1731391200000|2024-11-12 06:00:00|11511.2|11499.2|11510.2|11498.2|11511.2|11499.2|11509.1|11497.1|0
1731391210000|2024-11-12 06:00:10|11511.2|11499.2|11510.2|11498.2|11511.2|11499.2|11510.2|11498.2|0
1731391250000|2024-11-12 06:00:50|11509.1|11497.1|11509.1|11497.1|11509.1|11497.1|11509.1|11497.1|0
1731391300000|2024-11-12 06:01:40|11509.2|11497.2|11510.2|11498.2|11511.3|11499.3|11509.2|11497.2|0
1731391310000|2024-11-12 06:01:50|11509.2|11497.2|11510.2|11498.2|11510.2|11498.2|11509.2|11497.2|0
1731391340000|2024-11-12 06:02:20|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1731391370000|2024-11-12 06:02:50|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|0
1731391390000|2024-11-12 06:03:10|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1731391410000|2024-11-12 06:03:30|11511.4|11499.4|11513.5|11501.5|11513.5|11501.5|11511.4|11499.4|0
1731391420000|2024-11-12 06:03:40|11512.4|11500.4|11511.4|11499.4|11512.4|11500.4|11511.4|11499.4|0
1731391440000|2024-11-12 06:04:00|11510.3|11498.3|11511.4|11499.4|11511.4|11499.4|11509.3|11497.3|0
1731391480000|2024-11-12 06:04:40|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|0
1731391490000|2024-11-12 06:04:50|11507.2|11495.2|11507.2|11495.2|11507.2|11495.2|11507.2|11495.2|0
1731391500000|2024-11-12 06:05:00|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|0
1731391550000|2024-11-12 06:05:50|11508.3|11496.3|11507.2|11495.2|11508.3|11496.3|11507.2|11495.2|0
1731391560000|2024-11-12 06:06:00|11509.3|11497.3|11511.4|11499.4|11511.4|11499.4|11509.3|11497.3|0
1731391570000|2024-11-12 06:06:10|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|0
1731391590000|2024-11-12 06:06:30|11514.1|11502.1|11514.1|11502.1|11514.1|11502.1|11514.1|11502.1|0
1731391600000|2024-11-12 06:06:40|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|0
1731391620000|2024-11-12 06:07:00|11514.7|11502.7|11514.7|11502.7|11514.7|11502.7|11514.7|11502.7|0
1731391730000|2024-11-12 06:08:50|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|0
1731391740000|2024-11-12 06:09:00|11513.2|11501.2|11515.9|11503.9|11515.9|11503.9|11513.2|11501.2|0
1731391750000|2024-11-12 06:09:10|11514.8|11502.8|11515.9|11503.9|11515.9|11503.9|11514.8|11502.8|0
1731391760000|2024-11-12 06:09:20|11514.8|11502.8|11511.7|11499.7|11514.8|11502.8|11511.7|11499.7|0
1731391770000|2024-11-12 06:09:30|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11513.8|11501.8|0
1731391780000|2024-11-12 06:09:40|11513.8|11501.8|11518|11506|11518|11506|11513.8|11501.8|0
1731391800000|2024-11-12 06:10:00|11520|11508|11520|11508|11520|11508|11520|11508|0
1731391820000|2024-11-12 06:10:20|11519|11507|11518|11506|11520|11508|11518|11506|0
1731391850000|2024-11-12 06:10:50|11519|11507|11519|11507|11519|11507|11519|11507|0
1731391860000|2024-11-12 06:11:00|11518|11506|11520|11508|11520|11508|11518|11506|0
1731391890000|2024-11-12 06:11:30|11519|11507|11518|11506|11520|11508|11518|11506|0
1731391960000|2024-11-12 06:12:40|11516.9|11504.9|11518|11506|11518|11506|11516.9|11504.9|0
1731392100000|2024-11-12 06:15:00|11517.9|11505.9|11517.9|11505.9|11518|11506|11517.9|11505.9|0
1731392110000|2024-11-12 06:15:10|11518|11506|11518|11506|11518|11506|11517.9|11505.9|0
1731392160000|2024-11-12 06:16:00|11516.9|11504.9|11518|11506|11518|11506|11516.9|11504.9|0
1731392170000|2024-11-12 06:16:10|11516.9|11504.9|11518|11506|11518|11506|11516.9|11504.9|0
1731392180000|2024-11-12 06:16:20|11515.9|11503.9|11518|11506|11518|11506|11515.9|11503.9|0
1731392230000|2024-11-12 06:17:10|11516.9|11504.9|11515.9|11503.9|11516.9|11504.9|11515.9|11503.9|0
1731392260000|2024-11-12 06:17:40|11514.8|11502.8|11513.8|11501.8|11514.8|11502.8|11513.8|11501.8|0
1731392280000|2024-11-12 06:18:00|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1731392290000|2024-11-12 06:18:10|11513.8|11501.8|11515.9|11503.9|11515.9|11503.9|11513.8|11501.8|0
1731392300000|2024-11-12 06:18:20|11514.8|11502.8|11515.9|11503.9|11515.9|11503.9|11513.8|11501.8|0
1731392360000|2024-11-12 06:19:20|11514.8|11502.8|11513.8|11501.8|11514.8|11502.8|11513.8|11501.8|0
1731392370000|2024-11-12 06:19:30|11511.7|11499.7|11511.7|11499.7|11511.7|11499.7|11511.7|11499.7|0
1731392390000|2024-11-12 06:19:50|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|0
1731392410000|2024-11-12 06:20:10|11512.8|11500.8|11513.8|11501.8|11513.8|11501.8|11512.8|11500.8|0
1731392430000|2024-11-12 06:20:30|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1731392440000|2024-11-12 06:20:40|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1731392450000|2024-11-12 06:20:50|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1731392480000|2024-11-12 06:21:20|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1731392490000|2024-11-12 06:21:30|11518|11506|11518|11506|11518|11506|11518|11506|0
1731392530000|2024-11-12 06:22:10|11516.9|11504.9|11518|11506|11518|11506|11515.9|11503.9|0
1731392560000|2024-11-12 06:22:40|11517.9|11505.9|11518|11506|11518|11506|11517.9|11505.9|0
1731392600000|2024-11-12 06:23:20|11520|11508|11520|11508|11520|11508|11520|11508|0
1731392640000|2024-11-12 06:24:00|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|0
1731392650000|2024-11-12 06:24:10|11522.1|11510.1|11520|11508|11522.1|11510.1|11520|11508|0
1731392660000|2024-11-12 06:24:20|11520.1|11508.1|11520|11508|11520.1|11508.1|11520|11508|0
1731392670000|2024-11-12 06:24:30|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|0
1731392680000|2024-11-12 06:24:40|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|0
1731392690000|2024-11-12 06:24:50|11519|11507|11519|11507|11519|11507|11518|11506|0
1731392700000|2024-11-12 06:25:00|11518|11506|11518|11506|11518|11506|11518|11506|0
1731392840000|2024-11-12 06:27:20|11519|11507|11520.1|11508.1|11520.1|11508.1|11519|11507|0
1731392850000|2024-11-12 06:27:30|11519|11507|11519|11507|11520.1|11508.1|11519|11507|0
1731392860000|2024-11-12 06:27:40|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|0
1731392870000|2024-11-12 06:27:50|11522.1|11510.1|11521.1|11509.1|11522.1|11510.1|11521.1|11509.1|0
1731392880000|2024-11-12 06:28:00|11520.1|11508.1|11520.1|11508.1|11521.1|11509.1|11520.1|11508.1|0
1731392980000|2024-11-12 06:29:40|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1731393010000|2024-11-12 06:30:10|11522.2|11510.2|11524.2|11512.2|11524.2|11512.2|11522.2|11510.2|0
1731393030000|2024-11-12 06:30:30|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|0
1731393040000|2024-11-12 06:30:40|11524.2|11512.2|11524.2|11512.2|11526.3|11514.3|11524.2|11512.2|0
1731393060000|2024-11-12 06:31:00|11525.3|11513.3|11524.2|11512.2|11525.3|11513.3|11524.2|11512.2|0
1731393090000|2024-11-12 06:31:30|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1731393100000|2024-11-12 06:31:40|11523.2|11511.2|11524.2|11512.2|11524.2|11512.2|11523.2|11511.2|0
1731393110000|2024-11-12 06:31:50|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|0
1731393120000|2024-11-12 06:32:00|11528.4|11516.4|11527.4|11515.4|11528.4|11516.4|11527.4|11515.4|0
1731393130000|2024-11-12 06:32:10|11527.3|11515.3|11527.3|11515.3|11527.4|11515.4|11527.3|11515.3|0
1731393140000|2024-11-12 06:32:20|11526.3|11514.3|11527.4|11515.4|11527.4|11515.4|11526.3|11514.3|0
1731393150000|2024-11-12 06:32:30|11527.3|11515.3|11526.3|11514.3|11527.3|11515.3|11525.3|11513.3|0
1731393160000|2024-11-12 06:32:40|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|0
1731393180000|2024-11-12 06:33:00|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|0
1731393230000|2024-11-12 06:33:50|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|11528.4|11516.4|0
1731393240000|2024-11-12 06:34:00|11527.4|11515.4|11526.3|11514.3|11528.4|11516.4|11526.3|11514.3|0
1731393270000|2024-11-12 06:34:30|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|0
1731393280000|2024-11-12 06:34:40|11525.3|11513.3|11524.2|11512.2|11525.3|11513.3|11524.2|11512.2|0
1731393290000|2024-11-12 06:34:50|11525.3|11513.3|11524.2|11512.2|11525.3|11513.3|11524.2|11512.2|0
1731393300000|2024-11-12 06:35:00|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|0
1731393310000|2024-11-12 06:35:10|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|0
1731393320000|2024-11-12 06:35:20|11523.2|11511.2|11518|11506|11523.2|11511.2|11518|11506|0
1731393330000|2024-11-12 06:35:30|11519|11507|11520|11508|11520|11508|11519|11507|0
1731393350000|2024-11-12 06:35:50|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1731393370000|2024-11-12 06:36:10|11524.2|11512.2|11522.1|11510.1|11524.2|11512.2|11522.1|11510.1|0
1731393410000|2024-11-12 06:36:50|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|0
1731393420000|2024-11-12 06:37:00|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|0
1731393440000|2024-11-12 06:37:20|11524.2|11512.2|11520|11508|11524.2|11512.2|11520|11508|0
1731393450000|2024-11-12 06:37:30|11520.1|11508.1|11521.1|11509.1|11521.1|11509.1|11520.1|11508.1|0
1731393460000|2024-11-12 06:37:40|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|0
1731393470000|2024-11-12 06:37:50|11522.1|11510.1|11524.2|11512.2|11524.2|11512.2|11522.1|11510.1|0
1731393600000|2024-11-12 06:40:00|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|11526.3|11514.3|0
1731393610000|2024-11-12 06:40:10|11524.2|11512.2|11520|11508|11524.2|11512.2|11520|11508|0
1731393620000|2024-11-12 06:40:20|11521.1|11509.1|11520|11508|11521.1|11509.1|11520|11508|0
1731393630000|2024-11-12 06:40:30|11522.1|11510.1|11520|11508|11522.1|11510.1|11520|11508|0
1731393670000|2024-11-12 06:41:10|11517.9|11505.9|11517.9|11505.9|11519|11507|11517.9|11505.9|0
1731393680000|2024-11-12 06:41:20|11515.9|11503.9|11513.8|11501.8|11516.9|11504.9|11513.8|11501.8|0
1731393690000|2024-11-12 06:41:30|11512.7|11500.7|11510.7|11498.7|11512.7|11500.7|11510.7|11498.7|0
1731393700000|2024-11-12 06:41:40|11511.7|11499.7|11511.7|11499.7|11513.8|11501.8|11511.7|11499.7|0
1731393710000|2024-11-12 06:41:50|11512.8|11500.8|11512.8|11500.8|11512.8|11500.8|11512.8|11500.8|0
1731393720000|2024-11-12 06:42:00|11511.7|11499.7|11511.7|11499.7|11512.8|11500.8|11511.7|11499.7|0
1731393730000|2024-11-12 06:42:10|11509.6|11497.6|11509.6|11497.6|11509.6|11497.6|11509.6|11497.6|0
1731393740000|2024-11-12 06:42:20|11507.6|11495.6|11508.6|11496.6|11508.6|11496.6|11507.6|11495.6|0
1731393750000|2024-11-12 06:42:30|11509.6|11497.6|11513.8|11501.8|11513.8|11501.8|11508.6|11496.6|0
1731393760000|2024-11-12 06:42:40|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1731393770000|2024-11-12 06:42:50|11514.8|11502.8|11515.9|11503.9|11515.9|11503.9|11514.8|11502.8|0
1731393780000|2024-11-12 06:43:00|11516|11504|11513.9|11501.9|11516|11504|11513.9|11501.9|0
1731393790000|2024-11-12 06:43:10|11516|11504|11514.9|11502.9|11516|11504|11514.9|11502.9|0
1731393800000|2024-11-12 06:43:20|11516|11504|11516|11504|11516|11504|11516|11504|0
1731393840000|2024-11-12 06:44:00|11517|11505|11518.1|11506.1|11518.1|11506.1|11517|11505|0
1731393880000|2024-11-12 06:44:40|11518|11506|11518|11506|11518|11506|11518|11506|0
1731393900000|2024-11-12 06:45:00|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1731393910000|2024-11-12 06:45:10|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|0
1731394030000|2024-11-12 06:47:10|11518|11506|11518|11506|11518|11506|11518|11506|0
1731394040000|2024-11-12 06:47:20|11516|11504|11516|11504|11516|11504|11516|11504|0
1731394050000|2024-11-12 06:47:30|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|0
1731394060000|2024-11-12 06:47:40|11516|11504|11516|11504|11516|11504|11516|11504|0
1731394070000|2024-11-12 06:47:50|11514.9|11502.9|11516|11504|11516|11504|11514.9|11502.9|0
1731394200000|2024-11-12 06:50:00|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|0
1731394210000|2024-11-12 06:50:10|11514.9|11502.9|11516|11504|11516|11504|11514.9|11502.9|0
1731394250000|2024-11-12 06:50:50|11518.1|11506.1|11516|11504|11518.1|11506.1|11516|11504|0
1731394260000|2024-11-12 06:51:00|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|0
1731394280000|2024-11-12 06:51:20|11511.8|11499.8|11507.7|11495.7|11511.8|11499.8|11507.7|11495.7|0
1731394310000|2024-11-12 06:51:50|11508.7|11496.7|11507.7|11495.7|11508.7|11496.7|11507.7|11495.7|0
1731394330000|2024-11-12 06:52:10|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|0
1731394340000|2024-11-12 06:52:20|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|0
1731394350000|2024-11-12 06:52:30|11508.7|11496.7|11509.7|11497.7|11509.7|11497.7|11508.7|11496.7|0
1731394370000|2024-11-12 06:52:50|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|0
1731394380000|2024-11-12 06:53:00|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1731394390000|2024-11-12 06:53:10|11501.4|11489.4|11501.4|11489.4|11501.4|11489.4|11501.4|11489.4|0
1731394410000|2024-11-12 06:53:30|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1731394420000|2024-11-12 06:53:40|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|0
1731394430000|2024-11-12 06:53:50|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|0
1731394450000|2024-11-12 06:54:10|11506.6|11494.6|11507.7|11495.7|11507.7|11495.7|11506.6|11494.6|0
1731394460000|2024-11-12 06:54:20|11508.7|11496.7|11508.7|11496.7|11509.8|11497.8|11508.7|11496.7|0
1731394470000|2024-11-12 06:54:30|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|0
1731394490000|2024-11-12 06:54:50|11508.7|11496.7|11507.7|11495.7|11508.7|11496.7|11507.7|11495.7|0
1731394510000|2024-11-12 06:55:10|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|0
1731394520000|2024-11-12 06:55:20|11506.6|11494.6|11505.6|11493.6|11506.6|11494.6|11505.6|11493.6|0
1731394540000|2024-11-12 06:55:40|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1731394550000|2024-11-12 06:55:50|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|0
1731394560000|2024-11-12 06:56:00|11503.5|11491.5|11503.5|11491.5|11505.6|11493.6|11503.5|11491.5|0
1731394570000|2024-11-12 06:56:10|11504.6|11492.6|11503.5|11491.5|11504.6|11492.6|11503.5|11491.5|0
1731394590000|2024-11-12 06:56:30|11504.6|11492.6|11504.6|11492.6|11505.6|11493.6|11504.6|11492.6|0
1731394600000|2024-11-12 06:56:40|11503.5|11491.5|11505.6|11493.6|11505.6|11493.6|11503.5|11491.5|0
1731394640000|2024-11-12 06:57:20|11503.5|11491.5|11505.6|11493.6|11505.6|11493.6|11503.5|11491.5|0
1731394650000|2024-11-12 06:57:30|11504.6|11492.6|11503.6|11491.6|11504.6|11492.6|11503.6|11491.6|0
1731394660000|2024-11-12 06:57:40|11502.6|11490.6|11502.6|11490.6|11502.6|11490.6|11502.6|11490.6|0
1731394680000|2024-11-12 06:58:00|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|0
1731394690000|2024-11-12 06:58:10|11504.7|11492.7|11504.7|11492.7|11504.7|11492.7|11504.7|11492.7|0
1731394750000|2024-11-12 06:59:10|11502.6|11490.6|11502.6|11490.6|11502.6|11490.6|11502.6|11490.6|0
1731394790000|2024-11-12 06:59:50|11501.6|11489.6|11500.6|11488.6|11501.6|11489.6|11500.6|11488.6|0
1731394800000|2024-11-12 07:00:00|11498.5|11486.5|11505.7|11500.7|11505.7|11500.7|11489.2|11484.2|0
1731394810000|2024-11-12 07:00:10|11503.2|11498.2|11504.2|11499.2|11504.2|11499.2|11503.2|11498.2|6
1731394820000|2024-11-12 07:00:20|11505.2|11500.2|11507.2|11502.2|11507.2|11502.2|11505.2|11500.2|7
1731394830000|2024-11-12 07:00:30|11507.7|11502.7|11508.7|11503.7|11508.7|11503.7|11507.7|11502.7|6
1731394840000|2024-11-12 07:00:40|11509.2|11504.2|11512.2|11507.2|11512.2|11507.2|11509.2|11504.2|2
1731394850000|2024-11-12 07:00:50|11512.7|11507.7|11512.7|11507.7|11512.7|11507.7|11512.2|11507.2|0
1731394860000|2024-11-12 07:01:00|11513.2|11508.2|11512.7|11507.7|11513.2|11508.2|11512.7|11507.7|5
1731394870000|2024-11-12 07:01:10|11513.2|11508.2|11513.2|11508.2|11513.7|11508.7|11513.2|11508.2|2
1731394880000|2024-11-12 07:01:20|||||||||1
1731394890000|2024-11-12 07:01:30|11513.7|11508.7|11513.7|11508.7|11513.7|11508.7|11513.7|11508.7|4
1731394910000|2024-11-12 07:01:50|11514.2|11509.2|11514.2|11509.2|11514.2|11509.2|11513.7|11508.7|2
1731394930000|2024-11-12 07:02:10|11513.7|11508.7|11513.7|11508.7|11513.7|11508.7|11513.7|11508.7|0
1731394940000|2024-11-12 07:02:20|11514.2|11509.2|11514.7|11509.7|11514.7|11509.7|11514.2|11509.2|2
1731394950000|2024-11-12 07:02:30|11512.2|11507.2|11515.7|11510.7|11515.7|11510.7|11512.2|11507.2|2
1731394970000|2024-11-12 07:02:50|11516.2|11511.2|11515.7|11510.7|11517.2|11512.2|11515.2|11510.2|2
1731394990000|2024-11-12 07:03:10|11515.2|11510.2|11513.7|11508.7|11515.2|11510.2|11513.7|11508.7|7
1731395000000|2024-11-12 07:03:20|11513.2|11508.2|11511.7|11506.7|11513.2|11508.2|11511.7|11506.7|1
1731395010000|2024-11-12 07:03:30|11510.7|11505.7|11510.2|11505.2|11510.7|11505.7|11510.2|11505.2|1
1731395020000|2024-11-12 07:03:40|11509.7|11504.7|11510.2|11505.2|11510.2|11505.2|11509.7|11504.7|0
1731395030000|2024-11-12 07:03:50|11509.7|11504.7|11510.2|11505.2|11510.2|11505.2|11509.7|11504.7|0
1731395040000|2024-11-12 07:04:00|11509.7|11504.7|11509.7|11504.7|11509.7|11504.7|11509.7|11504.7|0
1731395060000|2024-11-12 07:04:20|11508.2|11503.2|11507.7|11502.7|11508.2|11503.2|11507.7|11502.7|0
1731395070000|2024-11-12 07:04:30|11508.7|11503.7|11507.7|11502.7|11508.7|11503.7|11507.7|11502.7|0
1731395080000|2024-11-12 07:04:40|11509.2|11504.2|11509.2|11504.2|11509.2|11504.2|11509.2|11504.2|0
1731395100000|2024-11-12 07:05:00|||||||||1
1731395110000|2024-11-12 07:05:10|11510.2|11505.2|11510.2|11505.2|11510.2|11505.2|11510.2|11505.2|1
1731395130000|2024-11-12 07:05:30|11511.2|11506.2|11511.2|11506.2|11511.2|11506.2|11511.2|11506.2|1
1731395140000|2024-11-12 07:05:40|11510.7|11505.7|11510.7|11505.7|11510.7|11505.7|11510.7|11505.7|0
1731395200000|2024-11-12 07:06:40|11511.2|11506.2|11510.7|11505.7|11511.2|11506.2|11510.7|11505.7|0
1731395250000|2024-11-12 07:07:30|||||||||1
1731395260000|2024-11-12 07:07:40|11511.2|11506.2|11510.7|11505.7|11511.2|11506.2|11510.7|11505.7|0
1731395270000|2024-11-12 07:07:50|11511.2|11506.2|11511.2|11506.2|11511.2|11506.2|11510.7|11505.7|0
1731395290000|2024-11-12 07:08:10|11511.7|11506.7|11511.7|11506.7|11511.7|11506.7|11511.7|11506.7|0
1731395370000|2024-11-12 07:09:30|11512.2|11507.2|11511.7|11506.7|11512.2|11507.2|11511.7|11506.7|2
1731395390000|2024-11-12 07:09:50|||||||||1
1731395400000|2024-11-12 07:10:00|11511.2|11506.2|11511.2|11506.2|11511.2|11506.2|11511.2|11506.2|0
1731395430000|2024-11-12 07:10:30|11510.7|11505.7|11510.7|11505.7|11510.7|11505.7|11510.7|11505.7|0
1731395440000|2024-11-12 07:10:40|11512.7|11507.7|11513.7|11508.7|11514.7|11509.7|11512.7|11507.7|2
1731395450000|2024-11-12 07:10:50|||||||||1
1731395480000|2024-11-12 07:11:20|11514.2|11509.2|11514.7|11509.7|11514.7|11509.7|11514.2|11509.2|0
1731395490000|2024-11-12 07:11:30|11516.7|11511.7|11518.7|11513.7|11518.7|11513.7|11516.7|11511.7|2
1731395510000|2024-11-12 07:11:50|11518.2|11513.2|11518.2|11513.2|11518.2|11513.2|11518.2|11513.2|0
1731395520000|2024-11-12 07:12:00|11518.7|11513.7|11519.2|11514.2|11519.2|11514.2|11518.7|11513.7|0
1731395540000|2024-11-12 07:12:20|11519.7|11514.7|11519.7|11514.7|11519.7|11514.7|11519.7|11514.7|0
1731395550000|2024-11-12 07:12:30|11518.7|11513.7|11518.2|11513.2|11519.7|11514.7|11518.2|11513.2|3
1731395570000|2024-11-12 07:12:50|11518.7|11513.7|11519.7|11514.7|11519.7|11514.7|11518.7|11513.7|1
1731395580000|2024-11-12 07:13:00|11520.2|11515.2|11521.7|11516.7|11522.2|11517.2|11520.2|11515.2|4
1731395590000|2024-11-12 07:13:10|11521.2|11516.2|11516.2|11511.2|11521.2|11516.2|11516.2|11511.2|4
1731395660000|2024-11-12 07:14:20|11515.7|11510.7|11515.2|11510.2|11515.7|11510.7|11515.2|11510.2|0
1731395670000|2024-11-12 07:14:30|11514.7|11509.7|11514.7|11509.7|11514.7|11509.7|11514.7|11509.7|0
1731395690000|2024-11-12 07:14:50|11515.2|11510.2|11515.7|11510.7|11515.7|11510.7|11514.2|11509.2|2
1731395710000|2024-11-12 07:15:10|11516.7|11511.7|11516.7|11511.7|11516.7|11511.7|11516.7|11511.7|0
1731395740000|2024-11-12 07:15:40|11517.2|11512.2|11517.2|11512.2|11517.2|11512.2|11517.2|11512.2|0
1731395770000|2024-11-12 07:16:10|11517.7|11512.7|11516.7|11511.7|11517.7|11512.7|11516.7|11511.7|1
1731395790000|2024-11-12 07:16:30|11517.2|11512.2|11517.2|11512.2|11517.2|11512.2|11517.2|11512.2|0
1731395800000|2024-11-12 07:16:40|11516.7|11511.7|11517.2|11512.2|11517.2|11512.2|11516.7|11511.7|0
1731395830000|2024-11-12 07:17:10|11516.7|11511.7|11517.2|11512.2|11517.2|11512.2|11516.7|11511.7|0
1731395840000|2024-11-12 07:17:20|11517.7|11512.7|11516.2|11511.2|11517.7|11512.7|11516.2|11511.2|2
1731395860000|2024-11-12 07:17:40|11516.7|11511.7|11518.2|11513.2|11518.2|11513.2|11516.7|11511.7|0
1731395870000|2024-11-12 07:17:50|11520.2|11515.2|11519.7|11514.7|11520.2|11515.2|11519.2|11514.2|0
1731395880000|2024-11-12 07:18:00|11519.2|11514.2|11519.2|11514.2|11519.7|11514.7|11519.2|11514.2|0
1731395890000|2024-11-12 07:18:10|11518.7|11513.7|11518.2|11513.2|11518.7|11513.7|11518.2|11513.2|0
1731395900000|2024-11-12 07:18:20|11518.7|11513.7|11518.2|11513.2|11518.7|11513.7|11518.2|11513.2|0
1731395910000|2024-11-12 07:18:30|11517.7|11512.7|11517.7|11512.7|11517.7|11512.7|11517.2|11512.2|0
1731395920000|2024-11-12 07:18:40|11515.2|11510.2|11515.7|11510.7|11516.7|11511.7|11515.2|11510.2|4
1731395930000|2024-11-12 07:18:50|11516.2|11511.2|11516.2|11511.2|11516.2|11511.2|11516.2|11511.2|0
1731395940000|2024-11-12 07:19:00|11515.7|11510.7|11513.7|11508.7|11515.7|11510.7|11513.7|11508.7|1
1731395960000|2024-11-12 07:19:20|11514.2|11509.2|11513.7|11508.7|11514.2|11509.2|11513.7|11508.7|1
1731395970000|2024-11-12 07:19:30|11514.2|11509.2|11514.7|11509.7|11514.7|11509.7|11514.2|11509.2|0
1731395980000|2024-11-12 07:19:40|11514.2|11509.2|11513.7|11508.7|11514.2|11509.2|11513.7|11508.7|0
1731395990000|2024-11-12 07:19:50|11514.2|11509.2|11514.7|11509.7|11514.7|11509.7|11514.2|11509.2|1
1731396000000|2024-11-12 07:20:00|11514.2|11509.2|11513.2|11508.2|11514.2|11509.2|11513.2|11508.2|1
1731396020000|2024-11-12 07:20:20|11513.7|11508.7|11513.7|11508.7|11513.7|11508.7|11513.7|11508.7|0
1731396060000|2024-11-12 07:21:00|11513.2|11508.2|11513.2|11508.2|11513.2|11508.2|11513.2|11508.2|0
1731396080000|2024-11-12 07:21:20|11512.2|11507.2|11512.2|11507.2|11512.2|11507.2|11512.2|11507.2|2
1731396100000|2024-11-12 07:21:40|11510.2|11505.2|11510.7|11505.7|11510.7|11505.7|11510.2|11505.2|4
1731396120000|2024-11-12 07:22:00|11510.2|11505.2|11509.7|11504.7|11510.2|11505.2|11509.7|11504.7|0
1731396130000|2024-11-12 07:22:10|11509.2|11504.2|11507.7|11502.7|11509.7|11504.7|11507.7|11502.7|3
1731396140000|2024-11-12 07:22:20|11508.2|11503.2|11510.7|11505.7|11510.7|11505.7|11508.2|11503.2|0
1731396150000|2024-11-12 07:22:30|11510.2|11505.2|11510.7|11505.7|11510.7|11505.7|11510.2|11505.2|0
1731396160000|2024-11-12 07:22:40|11510.2|11505.2|11509.2|11504.2|11510.2|11505.2|11508.7|11503.7|0
1731396170000|2024-11-12 07:22:50|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|11508.2|11503.2|0
1731396180000|2024-11-12 07:23:00|11508.2|11503.2|11508.7|11503.7|11508.7|11503.7|11508.2|11503.2|0
1731396190000|2024-11-12 07:23:10|11509.2|11504.2|11509.2|11504.2|11509.2|11504.2|11509.2|11504.2|0
1731396200000|2024-11-12 07:23:20|11508.7|11503.7|11509.2|11504.2|11509.2|11504.2|11508.7|11503.7|0
1731396210000|2024-11-12 07:23:30|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|11508.2|11503.2|0
1731396220000|2024-11-12 07:23:40|11508.2|11503.2|11508.7|11503.7|11508.7|11503.7|11506.7|11501.7|1
1731396230000|2024-11-12 07:23:50|11508.2|11503.2|11508.2|11503.2|11508.2|11503.2|11508.2|11503.2|0
1731396240000|2024-11-12 07:24:00|11507.7|11502.7|11508.2|11503.2|11508.2|11503.2|11507.7|11502.7|0
1731396260000|2024-11-12 07:24:20|11506.2|11501.2|11506.7|11501.7|11506.7|11501.7|11506.2|11501.2|1
1731396270000|2024-11-12 07:24:30|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11507.2|11502.2|0
1731396280000|2024-11-12 07:24:40|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11507.2|11502.2|0
1731396290000|2024-11-12 07:24:50|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11507.2|11502.2|0
1731396300000|2024-11-12 07:25:00|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11507.2|11502.2|0
1731396310000|2024-11-12 07:25:10|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11507.2|11502.2|0
1731396320000|2024-11-12 07:25:20|11507.2|11502.2|11505.2|11500.2|11507.2|11502.2|11505.2|11500.2|1
1731396330000|2024-11-12 07:25:30|11504.7|11499.7|11504.2|11499.2|11504.7|11499.7|11503.2|11498.2|31
1731396340000|2024-11-12 07:25:40|11503.7|11498.7|11504.7|11499.7|11504.7|11499.7|11503.7|11498.7|0
1731396350000|2024-11-12 07:25:50|11505.2|11500.2|11504.7|11499.7|11505.2|11500.2|11504.2|11499.2|1
1731396360000|2024-11-12 07:26:00|11502.2|11497.2|11501.2|11496.2|11502.2|11497.2|11501.2|11496.2|2
1731396370000|2024-11-12 07:26:10|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|0
1731396390000|2024-11-12 07:26:30|11502.7|11497.7|11502.7|11497.7|11502.7|11497.7|11502.7|11497.7|1
1731396440000|2024-11-12 07:27:20|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|1
1731396450000|2024-11-12 07:27:30|11502.7|11497.7|11502.7|11497.7|11502.7|11497.7|11502.7|11497.7|1
1731396460000|2024-11-12 07:27:40|11502.2|11497.2|11502.2|11497.2|11502.2|11497.2|11502.2|11497.2|0
1731396470000|2024-11-12 07:27:50|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|0
1731396480000|2024-11-12 07:28:00|11502.2|11497.2|11502.2|11497.2|11502.2|11497.2|11502.2|11497.2|0
1731396500000|2024-11-12 07:28:20|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|0
1731396530000|2024-11-12 07:28:50|11502.2|11497.2|11502.2|11497.2|11502.2|11497.2|11502.2|11497.2|0
1731396540000|2024-11-12 07:29:00|11501.7|11496.7|11502.2|11497.2|11502.2|11497.2|11501.7|11496.7|0
1731396600000|2024-11-12 07:30:00|11501.7|11496.7|11501.2|11496.2|11501.7|11496.7|11501.2|11496.2|0
1731396620000|2024-11-12 07:30:20|11505.2|11500.2|11505.2|11500.2|11505.2|11500.2|11505.2|11500.2|2
1731396640000|2024-11-12 07:30:40|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|0
1731396650000|2024-11-12 07:30:50|11505.2|11500.2|11505.2|11500.2|11505.2|11500.2|11505.2|11500.2|0
1731396660000|2024-11-12 07:31:00|11505.7|11500.7|11506.2|11501.2|11506.2|11501.2|11505.7|11500.7|0
1731396690000|2024-11-12 07:31:30|11505.7|11500.7|11505.2|11500.2|11505.7|11500.7|11505.2|11500.2|0
1731396710000|2024-11-12 07:31:50|11504.7|11499.7|11501.7|11496.7|11504.7|11499.7|11501.7|11496.7|1
1731396720000|2024-11-12 07:32:00|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|0
1731396740000|2024-11-12 07:32:20|11501.7|11496.7|11504.2|11499.2|11504.2|11499.2|11501.7|11496.7|0
1731396750000|2024-11-12 07:32:30|11503.7|11498.7|11503.2|11498.2|11503.7|11498.7|11503.2|11498.2|0
1731396810000|2024-11-12 07:33:30|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|0
1731396840000|2024-11-12 07:34:00|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11504.2|11499.2|0
1731396850000|2024-11-12 07:34:10|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|0
1731396870000|2024-11-12 07:34:30|11506.2|11501.2|11506.2|11501.2|11506.2|11501.2|11506.2|11501.2|2
1731396920000|2024-11-12 07:35:20|11505.7|11500.7|11503.2|11498.2|11505.7|11500.7|11503.2|11498.2|1
1731396930000|2024-11-12 07:35:30|11502.7|11497.7|11503.7|11498.7|11503.7|11498.7|11502.7|11497.7|2
1731396950000|2024-11-12 07:35:50|11503.2|11498.2|11503.7|11498.7|11503.7|11498.7|11503.2|11498.2|0
1731396970000|2024-11-12 07:36:10|11503.2|11498.2|11501.7|11496.7|11503.7|11498.7|11501.7|11496.7|1
1731396980000|2024-11-12 07:36:20|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11502.2|11497.2|0
1731397000000|2024-11-12 07:36:40|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11502.2|11497.2|0
1731397010000|2024-11-12 07:36:50|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11502.2|11497.2|0
1731397020000|2024-11-12 07:37:00|11506.7|11501.7|11502.2|11497.2|11506.7|11501.7|11501.7|11496.7|2
1731397030000|2024-11-12 07:37:10|11501.7|11496.7|11501.2|11496.2|11501.7|11496.7|11501.2|11496.2|0
1731397040000|2024-11-12 07:37:20|11500.7|11495.7|11500.7|11495.7|11500.7|11495.7|11500.7|11495.7|2
1731397050000|2024-11-12 07:37:30|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|0
1731397060000|2024-11-12 07:37:40|11500.7|11495.7|11500.7|11495.7|11501.2|11496.2|11500.7|11495.7|0
1731397070000|2024-11-12 07:37:50|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|0
1731397080000|2024-11-12 07:38:00|11500.7|11495.7|11501.2|11496.2|11501.2|11496.2|11500.7|11495.7|0
1731397090000|2024-11-12 07:38:10|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|0
1731397100000|2024-11-12 07:38:20|11503.2|11498.2|11502.7|11497.7|11503.2|11498.2|11502.7|11497.7|1
1731397110000|2024-11-12 07:38:30|11503.2|11498.2|11503.7|11498.7|11503.7|11498.7|11503.2|11498.2|0
1731397120000|2024-11-12 07:38:40|11503.2|11498.2|11502.2|11497.2|11503.2|11498.2|11502.2|11497.2|0
1731397130000|2024-11-12 07:38:50|11502.7|11497.7|11500.7|11495.7|11502.7|11497.7|11500.7|11495.7|1
1731397150000|2024-11-12 07:39:10|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|11500.7|11495.7|0
1731397170000|2024-11-12 07:39:30|11500.7|11495.7|11501.2|11496.2|11501.2|11496.2|11500.7|11495.7|0
1731397180000|2024-11-12 07:39:40|11496.7|11491.7|11495.2|11490.2|11496.7|11491.7|11495.2|11490.2|4
1731397190000|2024-11-12 07:39:50|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|0
1731397200000|2024-11-12 07:40:00|11496.2|11491.2|11496.2|11491.2|11496.2|11491.2|11495.7|11490.7|0
1731397210000|2024-11-12 07:40:10|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|1
1731397220000|2024-11-12 07:40:20|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|0
1731397230000|2024-11-12 07:40:30|11494.7|11489.7|11496.2|11491.2|11496.2|11491.2|11494.7|11489.7|1
1731397240000|2024-11-12 07:40:40|11497.2|11492.2|11495.7|11490.7|11497.2|11492.2|11495.7|11490.7|7
1731397260000|2024-11-12 07:41:00|11494.7|11489.7|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1731397270000|2024-11-12 07:41:10|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|0
1731397280000|2024-11-12 07:41:20|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|0
1731397290000|2024-11-12 07:41:30|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|0
1731397300000|2024-11-12 07:41:40|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|0
1731397320000|2024-11-12 07:42:00|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|0
1731397350000|2024-11-12 07:42:30|11495.2|11490.2|11498.2|11493.2|11498.2|11493.2|11495.2|11490.2|3
1731397360000|2024-11-12 07:42:40|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|11498.2|11493.2|0
1731397370000|2024-11-12 07:42:50|11498.2|11493.2|11498.7|11493.7|11498.7|11493.7|11498.2|11493.2|0
1731397390000|2024-11-12 07:43:10|11498.2|11493.2|11499.7|11494.7|11500.2|11495.2|11498.2|11493.2|0
1731397400000|2024-11-12 07:43:20|11500.2|11495.2|11500.7|11495.7|11500.7|11495.7|11500.2|11495.2|0
1731397410000|2024-11-12 07:43:30|11500.2|11495.2|11498.2|11493.2|11500.2|11495.2|11498.2|11493.2|2
1731397420000|2024-11-12 07:43:40|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|1
1731397440000|2024-11-12 07:44:00|11499.7|11494.7|11499.7|11494.7|11499.7|11494.7|11499.7|11494.7|4
1731397450000|2024-11-12 07:44:10|11498.7|11493.7|11499.2|11494.2|11499.2|11494.2|11498.7|11493.7|0
1731397460000|2024-11-12 07:44:20|11498.2|11493.2|11498.2|11493.2|11499.2|11494.2|11498.2|11493.2|0
1731397470000|2024-11-12 07:44:30|11497.7|11492.7|11497.7|11492.7|11497.7|11492.7|11497.7|11492.7|0
1731397500000|2024-11-12 07:45:00|||||||||1
1731397510000|2024-11-12 07:45:10|11497.2|11492.2|11495.2|11490.2|11497.2|11492.2|11495.2|11490.2|3
1731397520000|2024-11-12 07:45:20|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|0
1731397530000|2024-11-12 07:45:30|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1731397560000|2024-11-12 07:46:00|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|1
1731397570000|2024-11-12 07:46:10|11493.7|11488.7|11493.2|11488.2|11493.7|11488.7|11493.2|11488.2|0
1731397580000|2024-11-12 07:46:20|11492.7|11487.7|11491.2|11486.2|11492.7|11487.7|11491.2|11486.2|0
1731397600000|2024-11-12 07:46:40|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|0
1731397610000|2024-11-12 07:46:50|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|0
1731397620000|2024-11-12 07:47:00|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|0
1731397640000|2024-11-12 07:47:20|11489.7|11484.7|11486.7|11481.7|11489.7|11484.7|11486.7|11481.7|501
1731397650000|2024-11-12 07:47:30|||||||||9
1731397660000|2024-11-12 07:47:40|11486.2|11481.2|11486.2|11481.2|11486.2|11481.2|11486.2|11481.2|2
1731397680000|2024-11-12 07:48:00|11485.7|11480.7|11478.7|11473.7|11485.7|11480.7|11478.2|11473.2|13
1731397700000|2024-11-12 07:48:20|11479.2|11474.2|11478.2|11473.2|11479.2|11474.2|11478.2|11473.2|11
1731397710000|2024-11-12 07:48:30|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|0
1731397720000|2024-11-12 07:48:40|11480.2|11475.2|11480.7|11475.7|11481.2|11476.2|11480.2|11475.2|13
1731397740000|2024-11-12 07:49:00|||||||||3
1731397750000|2024-11-12 07:49:10|11481.2|11476.2|11481.2|11476.2|11481.2|11476.2|11481.2|11476.2|1
1731397760000|2024-11-12 07:49:20|||||||||6
1731397770000|2024-11-12 07:49:30|11483.7|11478.7|11489.7|11484.7|11489.7|11484.7|11483.2|11478.2|5
1731397780000|2024-11-12 07:49:40|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|4
1731397800000|2024-11-12 07:50:00|11493.7|11488.7|11492.7|11487.7|11493.7|11488.7|11491.7|11486.7|6
1731397820000|2024-11-12 07:50:20|11491.2|11486.2|11487.7|11482.7|11491.2|11486.2|11487.7|11482.7|2
1731397830000|2024-11-12 07:50:30|11483.7|11478.7|11486.2|11481.2|11486.2|11481.2|11483.7|11478.7|8
1731397840000|2024-11-12 07:50:40|11486.7|11481.7|11486.7|11481.7|11487.2|11482.2|11486.2|11481.2|2
1731397850000|2024-11-12 07:50:50|11492.2|11487.2|11492.2|11487.2|11492.2|11487.2|11491.7|11486.7|4
1731397860000|2024-11-12 07:51:00|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|0
1731397870000|2024-11-12 07:51:10|11492.2|11487.2|11488.7|11483.7|11492.2|11487.2|11488.7|11483.7|8
1731397880000|2024-11-12 07:51:20|11488.2|11483.2|11484.7|11479.7|11488.2|11483.2|11483.7|11478.7|8
1731397900000|2024-11-12 07:51:40|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|2
1731397910000|2024-11-12 07:51:50|11485.7|11480.7|11486.7|11481.7|11486.7|11481.7|11485.2|11480.2|7
1731397920000|2024-11-12 07:52:00|11486.2|11481.2|11484.2|11479.2|11486.2|11481.2|11483.7|11478.7|1
1731397930000|2024-11-12 07:52:10|11486.7|11481.7|11486.7|11481.7|11486.7|11481.7|11486.7|11481.7|4
1731397950000|2024-11-12 07:52:30|11486.2|11481.2|11483.7|11478.7|11486.2|11481.2|11483.7|11478.7|0
1731397960000|2024-11-12 07:52:40|11484.2|11479.2|11483.7|11478.7|11484.2|11479.2|11482.7|11477.7|2
1731397970000|2024-11-12 07:52:50|11481.7|11476.7|11481.2|11476.2|11481.7|11476.7|11481.2|11476.2|1
1731397980000|2024-11-12 07:53:00|11481.7|11476.7|11482.7|11477.7|11482.7|11477.7|11481.7|11476.7|4
1731397990000|2024-11-12 07:53:10|11485.7|11480.7|11485.7|11480.7|11485.7|11480.7|11485.7|11480.7|3
1731398000000|2024-11-12 07:53:20|11485.2|11480.2|11488.7|11483.7|11488.7|11483.7|11485.2|11480.2|3
1731398030000|2024-11-12 07:53:50|11489.7|11484.7|11489.7|11484.7|11489.7|11484.7|11489.7|11484.7|5
1731398040000|2024-11-12 07:54:00|11487.7|11482.7|11487.7|11482.7|11487.7|11482.7|11487.7|11482.7|2
1731398060000|2024-11-12 07:54:20|11488.7|11483.7|11486.7|11481.7|11488.7|11483.7|11486.7|11481.7|1
1731398070000|2024-11-12 07:54:30|11481.7|11476.7|11481.2|11476.2|11481.7|11476.7|11481.2|11476.2|4
1731398080000|2024-11-12 07:54:40|11479.7|11474.7|11480.2|11475.2|11480.2|11475.2|11479.7|11474.7|4
1731398090000|2024-11-12 07:54:50|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|6
1731398100000|2024-11-12 07:55:00|11483.2|11478.2|11486.2|11481.2|11486.7|11481.7|11483.2|11478.2|4
1731398110000|2024-11-12 07:55:10|11485.7|11480.7|11482.7|11477.7|11485.7|11480.7|11482.7|11477.7|2
1731398150000|2024-11-12 07:55:50|11483.7|11478.7|11482.7|11477.7|11483.7|11478.7|11482.7|11477.7|1
1731398160000|2024-11-12 07:56:00|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|0
1731398170000|2024-11-12 07:56:10|11483.7|11478.7|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|0
1731398210000|2024-11-12 07:56:50|11484.2|11479.2|11483.7|11478.7|11484.2|11479.2|11482.7|11477.7|7
1731398220000|2024-11-12 07:57:00|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|1
1731398230000|2024-11-12 07:57:10|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|1
1731398250000|2024-11-12 07:57:30|11482.2|11477.2|11482.2|11477.2|11482.2|11477.2|11481.2|11476.2|3
1731398260000|2024-11-12 07:57:40|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|5
1731398280000|2024-11-12 07:58:00|11485.7|11480.7|11485.7|11480.7|11486.2|11481.2|11485.7|11480.7|2
1731398290000|2024-11-12 07:58:10|11486.2|11481.2|11484.7|11479.7|11486.7|11481.7|11484.7|11479.7|0
1731398300000|2024-11-12 07:58:20|11485.2|11480.2|11484.7|11479.7|11485.2|11480.2|11484.7|11479.7|1
1731398310000|2024-11-12 07:58:30|11483.7|11478.7|11483.2|11478.2|11483.7|11478.7|11483.2|11478.2|1
1731398320000|2024-11-12 07:58:40|11483.7|11478.7|11483.7|11478.7|11484.2|11479.2|11483.7|11478.7|2
1731398330000|2024-11-12 07:58:50|11483.2|11478.2|11484.7|11479.7|11484.7|11479.7|11483.2|11478.2|2
1731398340000|2024-11-12 07:59:00|11484.2|11479.2|11477.7|11472.7|11484.2|11479.2|11477.2|11472.2|9
1731398360000|2024-11-12 07:59:20|11479.7|11474.7|11476.7|11471.7|11479.7|11474.7|11476.7|11471.7|11
1731398370000|2024-11-12 07:59:30|11477.7|11472.7|11475.7|11470.7|11477.7|11472.7|11475.7|11470.7|2
1731398380000|2024-11-12 07:59:40|11474.7|11469.7|11474.7|11469.7|11474.7|11469.7|11474.7|11469.7|1
1731398390000|2024-11-12 07:59:50|11478.2|11473.2|11491.2|11486.2|11491.2|11486.2|11477.7|11472.7|10
1731398400000|2024-11-12 08:00:00|11491.7|11486.7|11480.7|11475.7|11491.7|11486.7|11477.7|11472.7|158
1731398410000|2024-11-12 08:00:10|11479.7|11474.7|11475.7|11470.7|11479.7|11474.7|11475.7|11470.7|101
1731398420000|2024-11-12 08:00:20|11476.2|11471.2|11480.7|11475.7|11480.7|11475.7|11475.7|11470.7|49
1731398430000|2024-11-12 08:00:30|11481.7|11476.7|11491.7|11486.7|11494.2|11489.2|11481.2|11476.2|28
1731398440000|2024-11-12 08:00:40|11490.7|11485.7|11495.2|11490.2|11495.2|11490.2|11490.2|11485.2|16
1731398450000|2024-11-12 08:00:50|11494.7|11489.7|11499.2|11494.2|11499.2|11494.2|11492.7|11487.7|14
1731398460000|2024-11-12 08:01:00|11498.7|11493.7|11491.2|11486.2|11498.7|11493.7|11490.7|11485.7|20
1731398470000|2024-11-12 08:01:10|11491.7|11486.7|11494.7|11489.7|11495.7|11490.7|11491.7|11486.7|16
1731398480000|2024-11-12 08:01:20|11492.7|11487.7|11492.7|11487.7|11493.7|11488.7|11492.7|11487.7|9
1731398490000|2024-11-12 08:01:30|11493.7|11488.7|11495.2|11490.2|11495.7|11490.7|11493.7|11488.7|12
1731398500000|2024-11-12 08:01:40|11495.7|11490.7|11498.2|11493.2|11498.7|11493.7|11495.7|11490.7|5
1731398510000|2024-11-12 08:01:50|11498.7|11493.7|11494.7|11489.7|11498.7|11493.7|11494.7|11489.7|15
1731398520000|2024-11-12 08:02:00|11495.2|11490.2|11491.7|11486.7|11495.2|11490.2|11490.7|11485.7|12
1731398530000|2024-11-12 08:02:10|11493.7|11488.7|11500.7|11495.7|11500.7|11495.7|11493.7|11488.7|20
1731398540000|2024-11-12 08:02:20|11501.2|11496.2|11497.7|11492.7|11502.2|11497.2|11497.7|11492.7|13
1731398550000|2024-11-12 08:02:30|11494.2|11489.2|11489.7|11484.7|11494.2|11489.2|11489.7|11484.7|29
1731398560000|2024-11-12 08:02:40|11491.2|11486.2|11493.2|11488.2|11493.2|11488.2|11490.2|11485.2|25
1731398570000|2024-11-12 08:02:50|11492.2|11487.2|11497.2|11492.2|11497.2|11492.2|11492.2|11487.2|17
1731398580000|2024-11-12 08:03:00|11496.7|11491.7|11495.7|11490.7|11499.2|11494.2|11494.7|11489.7|11
1731398590000|2024-11-12 08:03:10|11495.2|11490.2|11494.2|11489.2|11496.2|11491.2|11493.7|11488.7|8
1731398600000|2024-11-12 08:03:20|11494.7|11489.7|11502.7|11497.7|11503.7|11498.7|11494.7|11489.7|10
1731398610000|2024-11-12 08:03:30|11503.2|11498.2|11501.7|11496.7|11503.2|11498.2|11500.7|11495.7|15
1731398620000|2024-11-12 08:03:40|11501.2|11496.2|11501.2|11496.2|11502.2|11497.2|11501.2|11496.2|8
1731398630000|2024-11-12 08:03:50|11500.7|11495.7|11498.2|11493.2|11500.7|11495.7|11498.2|11493.2|12
1731398640000|2024-11-12 08:04:00|11497.7|11492.7|11491.7|11486.7|11497.7|11492.7|11491.2|11486.2|10
1731398650000|2024-11-12 08:04:10|11492.2|11487.2|11493.7|11488.7|11495.2|11490.2|11491.2|11486.2|23
1731398660000|2024-11-12 08:04:20|11493.2|11488.2|11489.2|11484.2|11493.2|11488.2|11488.2|11483.2|17
1731398670000|2024-11-12 08:04:30|11489.7|11484.7|11490.2|11485.2|11490.2|11485.2|11486.2|11481.2|18
1731398680000|2024-11-12 08:04:40|11490.7|11485.7|11489.2|11484.2|11490.7|11485.7|11489.2|11484.2|2
1731398690000|2024-11-12 08:04:50|11489.7|11484.7|11486.2|11481.2|11489.7|11484.7|11483.2|11478.2|29
1731398700000|2024-11-12 08:05:00|11485.7|11480.7|11486.2|11481.2|11490.2|11485.2|11485.2|11480.2|18
1731398710000|2024-11-12 08:05:10|11484.7|11479.7|11482.7|11477.7|11484.7|11479.7|11482.2|11477.2|24
1731398720000|2024-11-12 08:05:20|11483.2|11478.2|11486.7|11481.7|11486.7|11481.7|11483.2|11478.2|8
1731398730000|2024-11-12 08:05:30|11487.2|11482.2|11488.7|11483.7|11489.2|11484.2|11487.2|11482.2|8
1731398740000|2024-11-12 08:05:40|11488.2|11483.2|11489.2|11484.2|11489.2|11484.2|11486.7|11481.7|13
1731398750000|2024-11-12 08:05:50|11489.7|11484.7|11488.2|11483.2|11490.2|11485.2|11488.2|11483.2|6
1731398760000|2024-11-12 08:06:00|11488.7|11483.7|11491.7|11486.7|11492.2|11487.2|11488.7|11483.7|6
1731398770000|2024-11-12 08:06:10|11491.2|11486.2|11491.2|11486.2|11491.7|11486.7|11489.7|11484.7|15
1731398780000|2024-11-12 08:06:20|11491.7|11486.7|11491.2|11486.2|11491.7|11486.7|11489.7|11484.7|9
1731398790000|2024-11-12 08:06:30|11491.7|11486.7|11492.7|11487.7|11492.7|11487.7|11491.2|11486.2|11
1731398800000|2024-11-12 08:06:40|11492.2|11487.2|11490.2|11485.2|11492.2|11487.2|11489.7|11484.7|6
1731398810000|2024-11-12 08:06:50|11491.2|11486.2|11491.7|11486.7|11492.7|11487.7|11491.2|11486.2|7
1731398820000|2024-11-12 08:07:00|11492.2|11487.2|11497.2|11492.2|11497.7|11492.7|11492.2|11487.2|10
1731398830000|2024-11-12 08:07:10|11496.7|11491.7|11490.2|11485.2|11496.7|11491.7|11490.2|11485.2|7
1731398840000|2024-11-12 08:07:20|11490.7|11485.7|11502.2|11497.2|11502.2|11497.2|11490.7|11485.7|317
1731398850000|2024-11-12 08:07:30|11503.2|11498.2|11505.2|11500.2|11506.2|11501.2|11503.2|11498.2|15
1731398860000|2024-11-12 08:07:40|11504.7|11499.7|11506.7|11501.7|11507.2|11502.2|11504.7|11499.7|9
1731398870000|2024-11-12 08:07:50|11507.2|11502.2|11510.7|11505.7|11511.2|11506.2|11506.7|11501.7|8
1731398880000|2024-11-12 08:08:00|11511.2|11506.2|11510.7|11505.7|11511.2|11506.2|11508.7|11503.7|8
1731398890000|2024-11-12 08:08:10|11510.2|11505.2|11511.2|11506.2|11513.2|11508.2|11510.2|11505.2|12
1731398900000|2024-11-12 08:08:20|11510.7|11505.7|11511.2|11506.2|11512.2|11507.2|11510.2|11505.2|3
1731398910000|2024-11-12 08:08:30|11510.7|11505.7|11514.7|11509.7|11514.7|11509.7|11510.7|11505.7|8
1731398920000|2024-11-12 08:08:40|11513.2|11508.2|11515.2|11510.2|11516.2|11511.2|11513.2|11508.2|9
1731398930000|2024-11-12 08:08:50|11514.7|11509.7|11516.2|11511.2|11516.2|11511.2|11514.2|11509.2|3
1731398940000|2024-11-12 08:09:00|11514.2|11509.2|11512.7|11507.7|11514.2|11509.2|11511.7|11506.7|8
1731398950000|2024-11-12 08:09:10|11512.2|11507.2|11513.7|11508.7|11516.2|11511.2|11511.2|11506.2|4
1731398960000|2024-11-12 08:09:20|11513.2|11508.2|11509.2|11504.2|11513.2|11508.2|11509.2|11504.2|10
1731398970000|2024-11-12 08:09:30|11509.7|11504.7|11512.2|11507.2|11513.2|11508.2|11508.2|11503.2|9
1731398980000|2024-11-12 08:09:40|11511.7|11506.7|11513.2|11508.2|11514.2|11509.2|11510.2|11505.2|6
1731398990000|2024-11-12 08:09:50|11513.7|11508.7|11511.2|11506.2|11514.2|11509.2|11511.2|11506.2|10
1731399000000|2024-11-12 08:10:00|11513.2|11508.2|11507.2|11502.2|11513.7|11508.7|11504.2|11499.2|26
1731399010000|2024-11-12 08:10:10|11508.2|11503.2|11508.7|11503.7|11509.7|11504.7|11506.2|11501.2|8
1731399020000|2024-11-12 08:10:20|11508.2|11503.2|11509.2|11504.2|11509.2|11504.2|11507.2|11502.2|3
1731399030000|2024-11-12 08:10:30|11509.7|11504.7|11512.2|11507.2|11512.7|11507.7|11509.7|11504.7|9
1731399040000|2024-11-12 08:10:40|11512.7|11507.7|11513.2|11508.2|11513.2|11508.2|11512.2|11507.2|9
1731399050000|2024-11-12 08:10:50|11513.7|11508.7|11517.2|11512.2|11517.2|11512.2|11513.7|11508.7|23
1731399060000|2024-11-12 08:11:00|11517.7|11512.7|11522.7|11517.7|11523.7|11518.7|11517.2|11512.2|20
1731399070000|2024-11-12 08:11:10|11523.7|11518.7|11520.2|11515.2|11524.2|11519.2|11519.7|11514.7|19
1731399080000|2024-11-12 08:11:20|11520.7|11515.7|11517.2|11512.2|11521.2|11516.2|11517.2|11512.2|9
1731399090000|2024-11-12 08:11:30|11517.7|11512.7|11518.2|11513.2|11520.2|11515.2|11517.7|11512.7|4
1731399100000|2024-11-12 08:11:40|11517.7|11512.7|11513.2|11508.2|11518.7|11513.7|11513.2|11508.2|10
1731399110000|2024-11-12 08:11:50|11512.7|11507.7|11507.2|11502.2|11512.7|11507.7|11505.7|11500.7|11
1731399120000|2024-11-12 08:12:00|11507.7|11502.7|11510.2|11505.2|11513.2|11508.2|11507.2|11502.2|12
1731399130000|2024-11-12 08:12:10|11509.7|11504.7|11509.7|11504.7|11510.7|11505.7|11508.2|11503.2|7
1731399140000|2024-11-12 08:12:20|11510.2|11505.2|11506.2|11501.2|11511.2|11506.2|11506.2|11501.2|8
1731399150000|2024-11-12 08:12:30|11505.7|11500.7|11503.2|11498.2|11505.7|11500.7|11502.7|11497.7|5
1731399160000|2024-11-12 08:12:40|11503.7|11498.7|11505.2|11500.2|11505.7|11500.7|11502.2|11497.2|15
1731399170000|2024-11-12 08:12:50|11506.2|11501.2|11504.2|11499.2|11506.2|11501.2|11502.2|11497.2|4
1731399180000|2024-11-12 08:13:00|11504.7|11499.7|11503.2|11498.2|11505.7|11500.7|11503.2|11498.2|15
1731399190000|2024-11-12 08:13:10|11502.7|11497.7|11500.2|11495.2|11502.7|11497.7|11499.2|11494.2|5
1731399200000|2024-11-12 08:13:20|11500.7|11495.7|11501.2|11496.2|11502.2|11497.2|11500.7|11495.7|9
1731399210000|2024-11-12 08:13:30|11501.7|11496.7|11504.2|11499.2|11504.2|11499.2|11500.2|11495.2|3
1731399220000|2024-11-12 08:13:40|11503.7|11498.7|11502.2|11497.2|11503.7|11498.7|11501.2|11496.2|9
1731399230000|2024-11-12 08:13:50|11501.7|11496.7|11501.2|11496.2|11502.2|11497.2|11501.2|11496.2|1
1731399240000|2024-11-12 08:14:00|11501.7|11496.7|11499.7|11494.7|11501.7|11496.7|11499.2|11494.2|1
1731399250000|2024-11-12 08:14:10|11500.2|11495.2|11500.7|11495.7|11500.7|11495.7|11499.2|11494.2|13
1731399260000|2024-11-12 08:14:20|11501.2|11496.2|11499.2|11494.2|11501.2|11496.2|11499.2|11494.2|3
1731399270000|2024-11-12 08:14:30|11499.7|11494.7|11498.2|11493.2|11499.7|11494.7|11498.2|11493.2|12
1731399280000|2024-11-12 08:14:40|11497.7|11492.7|11497.2|11492.2|11498.7|11493.7|11497.2|11492.2|3
1731399290000|2024-11-12 08:14:50|11496.7|11491.7|11495.2|11490.2|11496.7|11491.7|11492.2|11487.2|23
1731399300000|2024-11-12 08:15:00|11495.7|11490.7|11499.2|11494.2|11499.2|11494.2|11495.7|11490.7|5
1731399310000|2024-11-12 08:15:10|11499.7|11494.7|11504.2|11499.2|11504.7|11499.7|11499.2|11494.2|12
1731399320000|2024-11-12 08:15:20|11504.7|11499.7|11505.7|11500.7|11505.7|11500.7|11504.7|11499.7|13
1731399330000|2024-11-12 08:15:30|11506.2|11501.2|11507.7|11502.7|11508.2|11503.2|11505.7|11500.7|30
1731399340000|2024-11-12 08:15:40|11508.2|11503.2|11513.2|11508.2|11513.2|11508.2|11508.2|11503.2|13
1731399350000|2024-11-12 08:15:50|11514.2|11509.2|11513.7|11508.7|11515.2|11510.2|11513.2|11508.2|9
1731399360000|2024-11-12 08:16:00|11514.2|11509.2|11517.7|11512.7|11518.2|11513.2|11513.7|11508.7|13
1731399370000|2024-11-12 08:16:10|11518.2|11513.2|11520.2|11515.2|11520.2|11515.2|11516.7|11511.7|2
1731399380000|2024-11-12 08:16:20|11519.7|11514.7|11519.7|11514.7|11520.2|11515.2|11519.2|11514.2|8
1731399390000|2024-11-12 08:16:30|11519.2|11514.2|11520.7|11515.7|11521.2|11516.2|11518.7|11513.7|6
1731399400000|2024-11-12 08:16:40|11521.2|11516.2|11519.2|11514.2|11521.2|11516.2|11518.7|11513.7|7
1731399410000|2024-11-12 08:16:50|11519.7|11514.7|11519.2|11514.2|11520.2|11515.2|11518.2|11513.2|1
1731399420000|2024-11-12 08:17:00|11519.7|11514.7|11518.2|11513.2|11520.2|11515.2|11518.2|11513.2|4
1731399430000|2024-11-12 08:17:10|11518.7|11513.7|11518.7|11513.7|11519.7|11514.7|11516.7|11511.7|12
1731399440000|2024-11-12 08:17:20|11519.7|11514.7|11515.7|11510.7|11519.7|11514.7|11515.7|11510.7|7
1731399450000|2024-11-12 08:17:30|11515.2|11510.2|11518.2|11513.2|11518.2|11513.2|11515.2|11510.2|9
1731399460000|2024-11-12 08:17:40|11518.7|11513.7|11514.2|11509.2|11519.2|11514.2|11514.2|11509.2|15
1731399470000|2024-11-12 08:17:50|11514.7|11509.7|11515.2|11510.2|11517.7|11512.7|11514.7|11509.7|6
1731399480000|2024-11-12 08:18:00|11515.7|11510.7|11515.2|11510.2|11515.7|11510.7|11513.7|11508.7|7
1731399490000|2024-11-12 08:18:10|11514.7|11509.7|11514.2|11509.2|11515.2|11510.2|11514.2|11509.2|0
1731399500000|2024-11-12 08:18:20|11513.7|11508.7|11512.2|11507.2|11513.7|11508.7|11511.2|11506.2|7
1731399510000|2024-11-12 08:18:30|11512.7|11507.7|11512.2|11507.2|11513.7|11508.7|11511.2|11506.2|5
1731399520000|2024-11-12 08:18:40|11512.7|11507.7|11514.2|11509.2|11514.7|11509.7|11512.7|11507.7|1
1731399530000|2024-11-12 08:18:50|11514.7|11509.7|11517.2|11512.2|11517.2|11512.2|11514.7|11509.7|6
1731399540000|2024-11-12 08:19:00|11517.7|11512.7|11515.2|11510.2|11518.2|11513.2|11514.7|11509.7|7
1731399550000|2024-11-12 08:19:10|11514.7|11509.7|11515.2|11510.2|11516.2|11511.2|11514.7|11509.7|4
1731399560000|2024-11-12 08:19:20|11515.7|11510.7|11513.2|11508.2|11516.2|11511.2|11513.2|11508.2|1
1731399570000|2024-11-12 08:19:30|11513.7|11508.7|11512.7|11507.7|11513.7|11508.7|11512.2|11507.2|10
1731399580000|2024-11-12 08:19:40|11513.2|11508.2|11511.2|11506.2|11513.2|11508.2|11511.2|11506.2|4
1731399590000|2024-11-12 08:19:50|11511.7|11506.7|11514.2|11509.2|11516.7|11511.7|11511.7|11506.7|10
1731399600000|2024-11-12 08:20:00|11513.2|11508.2|11513.7|11508.7|11515.7|11510.7|11511.2|11506.2|8
1731399610000|2024-11-12 08:20:10|11514.2|11509.2|11513.7|11508.7|11514.7|11509.7|11513.2|11508.2|6
1731399620000|2024-11-12 08:20:20|11513.2|11508.2|11512.2|11507.2|11514.2|11509.2|11511.2|11506.2|8
1731399630000|2024-11-12 08:20:30|11511.7|11506.7|11511.2|11506.2|11511.7|11506.7|11511.2|11506.2|2
1731399640000|2024-11-12 08:20:40|11511.7|11506.7|11509.2|11504.2|11511.7|11506.7|11508.2|11503.2|27
1731399650000|2024-11-12 08:20:50|11508.7|11503.7|11511.2|11506.2|11511.2|11506.2|11508.7|11503.7|5
1731399660000|2024-11-12 08:21:00|11511.7|11506.7|11510.2|11505.2|11512.2|11507.2|11510.2|11505.2|3
1731399670000|2024-11-12 08:21:10|11509.7|11504.7|11509.2|11504.2|11510.7|11505.7|11508.2|11503.2|11
1731399680000|2024-11-12 08:21:20|11509.7|11504.7|11511.2|11506.2|11511.2|11506.2|11509.7|11504.7|2
1731399690000|2024-11-12 08:21:30|11510.7|11505.7|11509.7|11504.7|11511.7|11506.7|11509.7|11504.7|9
1731399700000|2024-11-12 08:21:40|11510.2|11505.2|11510.7|11505.7|11511.7|11506.7|11510.2|11505.2|2
1731399710000|2024-11-12 08:21:50|11511.2|11506.2|11510.7|11505.7|11511.2|11506.2|11509.7|11504.7|2
1731399720000|2024-11-12 08:22:00|11511.2|11506.2|11512.2|11507.2|11512.2|11507.2|11511.2|11506.2|12
1731399730000|2024-11-12 08:22:10|11512.7|11507.7|11516.2|11511.2|11516.2|11511.2|11512.7|11507.7|0
1731399740000|2024-11-12 08:22:20|11515.7|11510.7|11516.7|11511.7|11516.7|11511.7|11515.7|11510.7|10
1731399750000|2024-11-12 08:22:30|11517.2|11512.2|11516.2|11511.2|11518.2|11513.2|11515.2|11510.2|4
1731399760000|2024-11-12 08:22:40|11516.7|11511.7|11515.7|11510.7|11516.7|11511.7|11515.2|11510.2|6
1731399770000|2024-11-12 08:22:50|11515.2|11510.2|11515.2|11510.2|11516.2|11511.2|11514.2|11509.2|1
1731399780000|2024-11-12 08:23:00|11515.7|11510.7|11512.2|11507.2|11516.2|11511.2|11512.2|11507.2|13
1731399790000|2024-11-12 08:23:10|11512.7|11507.7|11510.2|11505.2|11512.7|11507.7|11509.7|11504.7|5
1731399800000|2024-11-12 08:23:20|11510.7|11505.7|11509.7|11504.7|11510.7|11505.7|11509.2|11504.2|9
1731399810000|2024-11-12 08:23:30|11512.2|11507.2|11511.7|11506.7|11513.2|11508.2|11511.2|11506.2|6
1731399820000|2024-11-12 08:23:40|11511.2|11506.2|11511.2|11506.2|11512.2|11507.2|11510.7|11505.7|12
1731399830000|2024-11-12 08:23:50|11510.2|11505.2|11515.2|11510.2|11515.2|11510.2|11509.2|11504.2|6
1731399840000|2024-11-12 08:24:00|11514.7|11509.7|11517.7|11512.7|11518.2|11513.2|11514.2|11509.2|6
1731399850000|2024-11-12 08:24:10|11518.7|11513.7|11518.7|11513.7|11519.2|11514.2|11518.2|11513.2|4
1731399860000|2024-11-12 08:24:20|11518.2|11513.2|11515.2|11510.2|11518.2|11513.2|11514.2|11509.2|13
1731399870000|2024-11-12 08:24:30|11514.7|11509.7|11515.2|11510.2|11516.7|11511.7|11514.2|11509.2|3
1731399880000|2024-11-12 08:24:40|11514.7|11509.7|11512.2|11507.2|11514.7|11509.7|11512.2|11507.2|4
1731399890000|2024-11-12 08:24:50|11512.7|11507.7|11513.2|11508.2|11513.2|11508.2|11512.2|11507.2|2
1731399900000|2024-11-12 08:25:00|11512.7|11507.7|11511.2|11506.2|11513.7|11508.7|11511.2|11506.2|4
1731399910000|2024-11-12 08:25:10|11511.7|11506.7|11512.7|11507.7|11512.7|11507.7|11510.7|11505.7|8
1731399920000|2024-11-12 08:25:20|11513.2|11508.2|11512.2|11507.2|11513.2|11508.2|11510.7|11505.7|11
1731399930000|2024-11-12 08:25:30|11511.7|11506.7|11511.2|11506.2|11511.7|11506.7|11511.2|11506.2|2
1731399940000|2024-11-12 08:25:40|11511.7|11506.7|11510.7|11505.7|11511.7|11506.7|11509.7|11504.7|11
1731399950000|2024-11-12 08:25:50|11507.2|11502.2|11506.2|11501.2|11507.7|11502.7|11506.2|11501.2|21
1731399960000|2024-11-12 08:26:00|11505.7|11500.7|11508.2|11503.2|11508.7|11503.7|11505.7|11500.7|2
1731399970000|2024-11-12 08:26:10|11507.7|11502.7|11507.7|11502.7|11508.7|11503.7|11507.2|11502.2|0
1731399980000|2024-11-12 08:26:20|11507.2|11502.2|11507.2|11502.2|11507.7|11502.7|11506.7|11501.7|6
1731399990000|2024-11-12 08:26:30|11506.7|11501.7|11504.2|11499.2|11506.7|11501.7|11502.7|11497.7|19
1731400000000|2024-11-12 08:26:40|11504.7|11499.7|11503.2|11498.2|11504.7|11499.7|11502.7|11497.7|3
1731400010000|2024-11-12 08:26:50|11502.7|11497.7|11504.2|11499.2|11504.2|11499.2|11502.7|11497.7|2
1731400020000|2024-11-12 08:27:00|11503.7|11498.7|11503.2|11498.2|11504.2|11499.2|11503.2|11498.2|5
1731400030000|2024-11-12 08:27:10|11502.7|11497.7|11503.2|11498.2|11504.2|11499.2|11502.7|11497.7|11
1731400040000|2024-11-12 08:27:20|11502.7|11497.7|11507.2|11502.2|11507.2|11502.2|11502.2|11497.2|5
1731400050000|2024-11-12 08:27:30|11506.7|11501.7|11506.2|11501.2|11506.7|11501.7|11506.2|11501.2|1
1731400060000|2024-11-12 08:27:40|11505.7|11500.7|11505.2|11500.2|11506.2|11501.2|11505.2|11500.2|8
1731400070000|2024-11-12 08:27:50|11504.2|11499.2|11504.2|11499.2|11505.2|11500.2|11503.7|11498.7|0
1731400080000|2024-11-12 08:28:00|11504.7|11499.7|11506.7|11501.7|11507.2|11502.2|11504.2|11499.2|11
1731400090000|2024-11-12 08:28:10|11506.2|11501.2|11507.2|11502.2|11508.2|11503.2|11506.2|11501.2|0
1731400100000|2024-11-12 08:28:20|11506.7|11501.7|11506.2|11501.2|11508.7|11503.7|11505.7|11500.7|4
1731400110000|2024-11-12 08:28:30|11505.7|11500.7|11508.2|11503.2|11508.2|11503.2|11505.7|11500.7|6
1731400120000|2024-11-12 08:28:40|11507.7|11502.7|11506.7|11501.7|11507.7|11502.7|11506.2|11501.2|1
1731400130000|2024-11-12 08:28:50|11506.2|11501.2|11505.2|11500.2|11506.2|11501.2|11504.2|11499.2|5
1731400140000|2024-11-12 08:29:00|11505.7|11500.7|11504.2|11499.2|11506.2|11501.2|11504.2|11499.2|5
1731400150000|2024-11-12 08:29:10|11503.7|11498.7|11503.2|11498.2|11503.7|11498.7|11502.7|11497.7|2
1731400160000|2024-11-12 08:29:20|11502.2|11497.2|11500.2|11495.2|11502.2|11497.2|11499.7|11494.7|18
1731400170000|2024-11-12 08:29:30|11499.7|11494.7|11500.2|11495.2|11500.2|11495.2|11499.2|11494.2|6
1731400180000|2024-11-12 08:29:40|11499.7|11494.7|11499.2|11494.2|11500.2|11495.2|11499.2|11494.2|5
1731400190000|2024-11-12 08:29:50|11499.7|11494.7|11496.7|11491.7|11499.7|11494.7|11496.7|11491.7|14
1731400200000|2024-11-12 08:30:00|11496.2|11491.2|11500.2|11495.2|11503.2|11498.2|11496.2|11491.2|21
1731400210000|2024-11-12 08:30:10|11499.7|11494.7|11498.2|11493.2|11500.7|11495.7|11498.2|11493.2|5
1731400220000|2024-11-12 08:30:20|11498.7|11493.7|11499.7|11494.7|11499.7|11494.7|11498.7|11493.7|9
1731400230000|2024-11-12 08:30:30|11499.2|11494.2|11499.2|11494.2|11499.7|11494.7|11499.2|11494.2|0
1731400240000|2024-11-12 08:30:40|11498.7|11493.7|11498.7|11493.7|11499.2|11494.2|11496.2|11491.2|30
1731400250000|2024-11-12 08:30:50|11501.2|11496.2|11502.7|11497.7|11503.7|11498.7|11501.2|11496.2|17
1731400260000|2024-11-12 08:31:00|11502.2|11497.2|11497.2|11492.2|11502.7|11497.7|11497.2|11492.2|12
1731400270000|2024-11-12 08:31:10|11497.7|11492.7|11497.2|11492.2|11497.7|11492.7|11496.2|11491.2|8
1731400280000|2024-11-12 08:31:20|11496.7|11491.7|11496.2|11491.2|11497.2|11492.2|11495.2|11490.2|6
1731400290000|2024-11-12 08:31:30|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|11495.2|11490.2|5
1731400300000|2024-11-12 08:31:40|11495.2|11490.2|11491.2|11486.2|11495.2|11490.2|11490.2|11485.2|40
1731400310000|2024-11-12 08:31:50|11490.7|11485.7|11492.2|11487.2|11492.2|11487.2|11490.7|11485.7|3
1731400320000|2024-11-12 08:32:00|11491.7|11486.7|11493.2|11488.2|11493.2|11488.2|11491.2|11486.2|9
1731400330000|2024-11-12 08:32:10|11493.7|11488.7|11497.7|11492.7|11497.7|11492.7|11493.2|11488.2|4
1731400340000|2024-11-12 08:32:20|11498.2|11493.2|11495.7|11490.7|11499.2|11494.2|11495.7|11490.7|1
1731400350000|2024-11-12 08:32:30|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|11492.7|11487.7|10
1731400360000|2024-11-12 08:32:40|11494.7|11489.7|11490.2|11485.2|11495.2|11490.2|11490.2|11485.2|4
1731400370000|2024-11-12 08:32:50|11489.7|11484.7|11490.2|11485.2|11490.7|11485.7|11489.2|11484.2|9
1731400380000|2024-11-12 08:33:00|11490.7|11485.7|11494.7|11489.7|11494.7|11489.7|11490.7|11485.7|3
1731400390000|2024-11-12 08:33:10|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|11494.2|11489.2|6
1731400400000|2024-11-12 08:33:20|11494.7|11489.7|11498.2|11493.2|11498.2|11493.2|11494.7|11489.7|4
1731400410000|2024-11-12 08:33:30|11497.7|11492.7|11499.2|11494.2|11499.7|11494.7|11496.2|11491.2|26
1731400420000|2024-11-12 08:33:40|11499.7|11494.7|11500.2|11495.2|11501.7|11496.7|11499.7|11494.7|4
1731400430000|2024-11-12 08:33:50|11500.7|11495.7|11503.2|11498.2|11503.2|11498.2|11500.7|11495.7|4
1731400440000|2024-11-12 08:34:00|11503.7|11498.7|11507.2|11502.2|11507.2|11502.2|11503.7|11498.7|11
1731400450000|2024-11-12 08:34:10|11506.7|11501.7|11507.7|11502.7|11508.2|11503.2|11505.7|11500.7|7
1731400460000|2024-11-12 08:34:20|11507.2|11502.2|11504.7|11499.7|11507.2|11502.2|11503.7|11498.7|10
1731400470000|2024-11-12 08:34:30|11506.2|11501.2|11503.2|11498.2|11507.2|11502.2|11503.2|11498.2|10
1731400480000|2024-11-12 08:34:40|11503.7|11498.7|11504.7|11499.7|11504.7|11499.7|11503.2|11498.2|8
1731400490000|2024-11-12 08:34:50|11507.2|11502.2|11506.2|11501.2|11507.2|11502.2|11505.7|11500.7|8
1731400500000|2024-11-12 08:35:00|11505.7|11500.7|11504.2|11499.2|11508.2|11503.2|11503.2|11498.2|7
1731400510000|2024-11-12 08:35:10|11503.7|11498.7|11502.2|11497.2|11504.7|11499.7|11502.2|11497.2|8
1731400520000|2024-11-12 08:35:20|11501.7|11496.7|11501.2|11496.2|11502.7|11497.7|11501.2|11496.2|3
1731400530000|2024-11-12 08:35:30|11501.7|11496.7|11503.2|11498.2|11503.7|11498.7|11501.7|11496.7|2
1731400540000|2024-11-12 08:35:40|11502.7|11497.7|11503.7|11498.7|11504.2|11499.2|11500.7|11495.7|7
1731400550000|2024-11-12 08:35:50|11504.2|11499.2|11505.2|11500.2|11506.2|11501.2|11503.2|11498.2|6
1731400560000|2024-11-12 08:36:00|11504.7|11499.7|11500.2|11495.2|11504.7|11499.7|11499.7|11494.7|13
1731400570000|2024-11-12 08:36:10|11499.7|11494.7|11499.7|11494.7|11500.7|11495.7|11499.2|11494.2|9
1731400580000|2024-11-12 08:36:20|11499.2|11494.2|11500.2|11495.2|11501.2|11496.2|11498.2|11493.2|10
1731400590000|2024-11-12 08:36:30|11499.7|11494.7|11503.2|11498.2|11503.2|11498.2|11499.7|11494.7|9
1731400600000|2024-11-12 08:36:40|11502.7|11497.7|11502.2|11497.2|11502.7|11497.7|11501.2|11496.2|5
1731400610000|2024-11-12 08:36:50|11502.7|11497.7|11506.2|11501.2|11506.7|11501.7|11502.7|11497.7|7
1731400620000|2024-11-12 08:37:00|11505.7|11500.7|11505.2|11500.2|11506.2|11501.2|11504.2|11499.2|6
1731400630000|2024-11-12 08:37:10|11504.7|11499.7|11506.2|11501.2|11506.2|11501.2|11504.2|11499.2|2
1731400640000|2024-11-12 08:37:20|11506.7|11501.7|11505.2|11500.2|11506.7|11501.7|11504.7|11499.7|7
1731400650000|2024-11-12 08:37:30|11504.7|11499.7|11510.2|11505.2|11510.2|11505.2|11504.7|11499.7|6
1731400660000|2024-11-12 08:37:40|11509.2|11504.2|11512.7|11507.7|11512.7|11507.7|11509.2|11504.2|5
1731400670000|2024-11-12 08:37:50|11513.2|11508.2|11511.7|11506.7|11513.2|11508.2|11511.7|11506.7|2
1731400680000|2024-11-12 08:38:00|11510.2|11505.2|11514.2|11509.2|11514.2|11509.2|11510.2|11505.2|16
1731400690000|2024-11-12 08:38:10|11514.7|11509.7|11516.2|11511.2|11517.2|11512.2|11514.7|11509.7|3
1731400700000|2024-11-12 08:38:20|11516.7|11511.7|11516.7|11511.7|11517.2|11512.2|11515.7|11510.7|10
1731400710000|2024-11-12 08:38:30|11516.2|11511.2|11514.7|11509.7|11516.2|11511.2|11514.2|11509.2|6
1731400720000|2024-11-12 08:38:40|11515.2|11510.2|11516.2|11511.2|11516.7|11511.7|11515.2|11510.2|11
1731400730000|2024-11-12 08:38:50|11516.7|11511.7|11518.2|11513.2|11519.2|11514.2|11516.7|11511.7|6
1731400740000|2024-11-12 08:39:00|11517.7|11512.7|11518.7|11513.7|11518.7|11513.7|11517.2|11512.2|9
1731400750000|2024-11-12 08:39:10|11519.2|11514.2|11523.2|11518.2|11523.2|11518.2|11519.2|11514.2|9
1731400760000|2024-11-12 08:39:20|11522.7|11517.7|11523.2|11518.2|11524.2|11519.2|11522.7|11517.7|6
1731400770000|2024-11-12 08:39:30|11523.7|11518.7|11527.2|11522.2|11527.2|11522.2|11523.7|11518.7|14
1731400780000|2024-11-12 08:39:40|11526.7|11521.7|11527.2|11522.2|11527.2|11522.2|11526.2|11521.2|0
1731400790000|2024-11-12 08:39:50|11526.7|11521.7|11527.2|11522.2|11527.2|11522.2|11526.2|11521.2|8
1731400800000|2024-11-12 08:40:00|11527|11522|11525|11520|11527|11522|11524|11519|5
1731400810000|2024-11-12 08:40:10|11525.5|11520.5|11529|11524|11529.5|11524.5|11525.5|11520.5|16
1731400820000|2024-11-12 08:40:20|11529.5|11524.5|11527|11522|11530|11525|11527|11522|0
1731400830000|2024-11-12 08:40:30|11526.5|11521.5|11528.5|11523.5|11529|11524|11526|11521|4
1731400840000|2024-11-12 08:40:40|11529|11524|11528|11523|11529|11524|11527|11522|4
1731400850000|2024-11-12 08:40:50|11528.5|11523.5|11529|11524|11529|11524|11527.5|11522.5|11
1731400860000|2024-11-12 08:41:00|11529.5|11524.5|11528|11523|11529.5|11524.5|11527|11522|11
1731400870000|2024-11-12 08:41:10|11527.5|11522.5|11524|11519|11527.5|11522.5|11523|11518|10
1731400880000|2024-11-12 08:41:20|11524.5|11519.5|11521|11516|11525|11520|11521|11516|18
1731400890000|2024-11-12 08:41:30|11522|11517|11522|11517|11523.5|11518.5|11521|11516|5
1731400900000|2024-11-12 08:41:40|11521.5|11516.5|11520|11515|11523|11518|11520|11515|10
1731400910000|2024-11-12 08:41:50|11519.5|11514.5|11520|11515|11520|11515|11519.5|11514.5|0
1731400920000|2024-11-12 08:42:00|11520.5|11515.5|11522|11517|11522.5|11517.5|11520.5|11515.5|11
1731400930000|2024-11-12 08:42:10|11521.5|11516.5|11522|11517|11522.5|11517.5|11521|11516|3
1731400940000|2024-11-12 08:42:20|11522.5|11517.5|11522|11517|11523.5|11518.5|11521|11516|10
1731400950000|2024-11-12 08:42:30|11521.5|11516.5|11521.5|11516.5|11521.5|11516.5|11521|11516|1
1731400960000|2024-11-12 08:42:40|11522|11517|11521|11516|11523.5|11518.5|11521|11516|2
1731400970000|2024-11-12 08:42:50|11521.5|11516.5|11521|11516|11522|11517|11521|11516|2
1731400980000|2024-11-12 08:43:00|11521.5|11516.5|11520|11515|11522|11517|11520|11515|9
1731400990000|2024-11-12 08:43:10|11519.5|11514.5|11520|11515|11520|11515|11519.5|11514.5|5
1731401000000|2024-11-12 08:43:20|11520.5|11515.5|11520|11515|11520.5|11515.5|11520|11515|4
1731401010000|2024-11-12 08:43:30|11519.5|11514.5|11519|11514|11520.5|11515.5|11519|11514|13
1731401020000|2024-11-12 08:43:40|11518.5|11513.5|11520|11515|11520|11515|11518.5|11513.5|7
1731401030000|2024-11-12 08:43:50|11520.5|11515.5|11525.5|11520.5|11526|11521|11520.5|11515.5|10
1731401040000|2024-11-12 08:44:00|11526|11521|11528|11523|11528|11523|11524.5|11519.5|12
1731401050000|2024-11-12 08:44:10|11527.5|11522.5|11526|11521|11527.5|11522.5|11526|11521|7
1731401060000|2024-11-12 08:44:20|11526.5|11521.5|11528.5|11523.5|11528.5|11523.5|11526.5|11521.5|4
1731401070000|2024-11-12 08:44:30|11529.5|11524.5|11529.5|11524.5|11531.5|11526.5|11529|11524|16
1731401080000|2024-11-12 08:44:40|11529|11524|11529|11524|11529.5|11524.5|11529|11524|3
1731401090000|2024-11-12 08:44:50|11528.5|11523.5|11528.5|11523.5|11528.5|11523.5|11528|11523|8
1731401100000|2024-11-12 08:45:00|11529|11524|11529.5|11524.5|11532|11527|11529|11524|20
1731401110000|2024-11-12 08:45:10|11530|11525|11531.5|11526.5|11531.5|11526.5|11529.5|11524.5|6
1731401120000|2024-11-12 08:45:20|11532|11527|11532|11527|11532|11527|11531.5|11526.5|8
1731401130000|2024-11-12 08:45:30|11531.5|11526.5|11530.5|11525.5|11531.5|11526.5|11530.5|11525.5|4
1731401140000|2024-11-12 08:45:40|11531|11526|11531.5|11526.5|11532|11527|11530.5|11525.5|3
1731401150000|2024-11-12 08:45:50|11531|11526|11529.5|11524.5|11532.5|11527.5|11529|11524|14
1731401160000|2024-11-12 08:46:00|11530|11525|11532|11527|11534|11529|11530|11525|5
1731401170000|2024-11-12 08:46:10|11531.5|11526.5|11527|11522|11532|11527|11527|11522|4
1731401180000|2024-11-12 08:46:20|11527.5|11522.5|11526|11521|11528|11523|11526|11521|17
1731401190000|2024-11-12 08:46:30|11525.5|11520.5|11523|11518|11526|11521|11523|11518|8
1731401200000|2024-11-12 08:46:40|11523.5|11518.5|11524|11519|11525|11520|11523.5|11518.5|9
1731401210000|2024-11-12 08:46:50|11524.5|11519.5|11526|11521|11526|11521|11524.5|11519.5|2
1731401220000|2024-11-12 08:47:00|11526.5|11521.5|11528|11523|11528|11523|11525|11520|9
1731401230000|2024-11-12 08:47:10|11527.5|11522.5|11531|11526|11531|11526|11527.5|11522.5|3
1731401240000|2024-11-12 08:47:20|11531.5|11526.5|11533|11528|11533|11528|11531.5|11526.5|6
1731401250000|2024-11-12 08:47:30|11532.5|11527.5|11532.5|11527.5|11533|11528|11531|11526|1
1731401260000|2024-11-12 08:47:40|11533|11528|11534|11529|11534.5|11529.5|11532|11527|5
1731401270000|2024-11-12 08:47:50|11535.5|11530.5|11536.5|11531.5|11536.5|11531.5|11535|11530|12
1731401280000|2024-11-12 08:48:00|11536|11531|11536|11531|11536|11531|11535|11530|9
1731401290000|2024-11-12 08:48:10|11536.5|11531.5|11540.5|11535.5|11540.5|11535.5|11536.5|11531.5|4
1731401300000|2024-11-12 08:48:20|11540|11535|11542|11537|11542|11537|11540|11535|6
1731401310000|2024-11-12 08:48:30|||||||||2
1731401320000|2024-11-12 08:48:40|11541.5|11536.5|11546|11541|11546|11541|11541.5|11536.5|15
1731401330000|2024-11-12 08:48:50|11546.5|11541.5|11546|11541|11546.5|11541.5|11546|11541|2
1731401340000|2024-11-12 08:49:00|11546.5|11541.5|11545|11540|11547|11542|11545|11540|5
1731401350000|2024-11-12 08:49:10|11545.5|11540.5|11546|11541|11546|11541|11545|11540|5
1731401360000|2024-11-12 08:49:20|11546.5|11541.5|11546.5|11541.5|11546.5|11541.5|11545|11540|3
1731401370000|2024-11-12 08:49:30|11547|11542|11546|11541|11547|11542|11546|11541|7
1731401380000|2024-11-12 08:49:40|||||||||1
1731401390000|2024-11-12 08:49:50|11545.5|11540.5|11542|11537|11545.5|11540.5|11540.5|11535.5|12
1731401400000|2024-11-12 08:50:00|11541.5|11536.5|11542.5|11537.5|11542.5|11537.5|11540.5|11535.5|2
1731401410000|2024-11-12 08:50:10|11544|11539|11545|11540|11545|11540|11544|11539|6
1731401420000|2024-11-12 08:50:20|11544.5|11539.5|11542|11537|11544.5|11539.5|11541|11536|4
1731401430000|2024-11-12 08:50:30|11542.5|11537.5|11544|11539|11545|11540|11542.5|11537.5|5
1731401440000|2024-11-12 08:50:40|11543.5|11538.5|11542.5|11537.5|11544|11539|11542|11537|3
1731401450000|2024-11-12 08:50:50|11543|11538|11542|11537|11543|11538|11541|11536|5
1731401460000|2024-11-12 08:51:00|11541.5|11536.5|11543|11538|11543|11538|11539.5|11534.5|5
1731401470000|2024-11-12 08:51:10|11543.5|11538.5|11544.5|11539.5|11545|11540|11543.5|11538.5|6
1731401480000|2024-11-12 08:51:20|11545|11540|11546|11541|11546|11541|11544|11539|0
1731401490000|2024-11-12 08:51:30|11545.5|11540.5|11547|11542|11547|11542|11545.5|11540.5|19
1731401500000|2024-11-12 08:51:40|11547.5|11542.5|11546|11541|11547.5|11542.5|11545.5|11540.5|0
1731401510000|2024-11-12 08:51:50|11545.5|11540.5|11544.5|11539.5|11546|11541|11544|11539|7
1731401520000|2024-11-12 08:52:00|11544|11539|11545|11540|11546.5|11541.5|11544|11539|69
1731401530000|2024-11-12 08:52:10|11544.5|11539.5|11543|11538|11544.5|11539.5|11542|11537|3
1731401540000|2024-11-12 08:52:20|11543.5|11538.5|11545|11540|11546|11541|11543.5|11538.5|5
1731401550000|2024-11-12 08:52:30|11545.5|11540.5|11545.5|11540.5|11546|11541|11544.5|11539.5|3
1731401560000|2024-11-12 08:52:40|11546|11541|11545|11540|11546|11541|11544|11539|6
1731401570000|2024-11-12 08:52:50|11544.5|11539.5|11545.5|11540.5|11545.5|11540.5|11544|11539|0
1731401580000|2024-11-12 08:53:00|11544.5|11539.5|11544.5|11539.5|11545|11540|11544|11539|6
1731401590000|2024-11-12 08:53:10|11545|11540|11548|11543|11548|11543|11545|11540|14
1731401600000|2024-11-12 08:53:20|11548.5|11543.5|11550|11545|11551|11546|11548.5|11543.5|10
1731401610000|2024-11-12 08:53:30|11550.5|11545.5|11552|11547|11552|11547|11550.5|11545.5|3
1731401620000|2024-11-12 08:53:40|11551.5|11546.5|11552.5|11547.5|11552.5|11547.5|11551.5|11546.5|2
1731401630000|2024-11-12 08:53:50|11553|11548|11554.5|11549.5|11554.5|11549.5|11552.5|11547.5|12
1731401640000|2024-11-12 08:54:00|11556|11551|11551|11546|11556|11551|11550.5|11545.5|226
1731401650000|2024-11-12 08:54:10|11550.5|11545.5|11552|11547|11552|11547|11549|11544|6
1731401660000|2024-11-12 08:54:20|11551.5|11546.5|11551.5|11546.5|11552|11547|11550|11545|1
1731401670000|2024-11-12 08:54:30|11551|11546|11553|11548|11553.5|11548.5|11551|11546|7
1731401680000|2024-11-12 08:54:40|11553.5|11548.5|11552.5|11547.5|11554|11549|11552|11547|3
1731401690000|2024-11-12 08:54:50|11552|11547|11550|11545|11552|11547|11550|11545|5
1731401700000|2024-11-12 08:55:00|11550.5|11545.5|11545|11540|11550.5|11545.5|11545|11540|12
1731401710000|2024-11-12 08:55:10|11545.5|11540.5|11546|11541|11546.5|11541.5|11545.5|11540.5|11
1731401720000|2024-11-12 08:55:20|11546.5|11541.5|11544.5|11539.5|11547.5|11542.5|11544|11539|0
1731401730000|2024-11-12 08:55:30|11544|11539|11543.5|11538.5|11544.5|11539.5|11543|11538|2
1731401740000|2024-11-12 08:55:40|11543|11538|11540.5|11535.5|11544|11539|11539|11534|18
1731401750000|2024-11-12 08:55:50|11540|11535|11540.5|11535.5|11540.5|11535.5|11539.5|11534.5|1
1731401760000|2024-11-12 08:56:00|11541|11536|11542.5|11537.5|11544|11539|11541|11536|6
1731401770000|2024-11-12 08:56:10|11542|11537|11539|11534|11542|11537|11538|11533|6
1731401780000|2024-11-12 08:56:20|11539.5|11534.5|11541|11536|11541.5|11536.5|11539.5|11534.5|1
1731401790000|2024-11-12 08:56:30|11541.5|11536.5|11543|11538|11543|11538|11541.5|11536.5|10
1731401800000|2024-11-12 08:56:40|11542.5|11537.5|11543|11538|11543.5|11538.5|11541|11536|10
1731401810000|2024-11-12 08:56:50|11543.5|11538.5|11545.5|11540.5|11546|11541|11543.5|11538.5|9
1731401820000|2024-11-12 08:57:00|11546|11541|11546|11541|11546.5|11541.5|11545.5|11540.5|2
1731401830000|2024-11-12 08:57:10|11545.5|11540.5|11546|11541|11546|11541|11544|11539|5
1731401840000|2024-11-12 08:57:20|11545.5|11540.5|11545|11540|11545.5|11540.5|11545|11540|3
1731401850000|2024-11-12 08:57:30|11544.5|11539.5|11546|11541|11546.5|11541.5|11544.5|11539.5|1
1731401860000|2024-11-12 08:57:40|11545.5|11540.5|11544.5|11539.5|11545.5|11540.5|11544.5|11539.5|6
1731401870000|2024-11-12 08:57:50|11543|11538|11542.5|11537.5|11543.5|11538.5|11542|11537|3
1731401880000|2024-11-12 08:58:00|11543|11538|11545|11540|11545|11540|11541.5|11536.5|6
1731401890000|2024-11-12 08:58:10|11544.5|11539.5|11545|11540|11547|11542|11544|11539|9
1731401900000|2024-11-12 08:58:20|11544.5|11539.5|11545|11540|11545.5|11540.5|11544|11539|2
1731401910000|2024-11-12 08:58:30|11545.5|11540.5|11545.5|11540.5|11546|11541|11545|11540|9
1731401920000|2024-11-12 08:58:40|11546|11541|11545|11540|11547.5|11542.5|11545|11540|6
1731401930000|2024-11-12 08:58:50|11545.5|11540.5|11545|11540|11545.5|11540.5|11545|11540|4
1731401940000|2024-11-12 08:59:00|11544.5|11539.5|11544.5|11539.5|11545|11540|11543.5|11538.5|6
1731401950000|2024-11-12 08:59:10|11544|11539|11542|11537|11545|11540|11541.5|11536.5|8
1731401960000|2024-11-12 08:59:20|11542.5|11537.5|11543|11538|11543|11538|11542|11537|507
1731401970000|2024-11-12 08:59:30|11542.5|11537.5|11544|11539|11544|11539|11542.5|11537.5|507
1731401980000|2024-11-12 08:59:40|11543.5|11538.5|11543|11538|11543.5|11538.5|11542|11537|568
1731401990000|2024-11-12 08:59:50|11543.5|11538.5|11541|11536|11543.5|11538.5|11541|11536|3
1731402000000|2024-11-12 09:00:00|11541.5|11536.5|11541.5|11536.5|11544|11539|11541.5|11536.5|14
1731402010000|2024-11-12 09:00:10|11542|11537|11542.5|11537.5|11542.5|11537.5|11540.5|11535.5|3
1731402020000|2024-11-12 09:00:20|11541.5|11536.5|11545.5|11540.5|11546|11541|11541|11536|9
1731402030000|2024-11-12 09:00:30|11544.5|11539.5|11542.5|11537.5|11544.5|11539.5|11542.5|11537.5|10
1731402040000|2024-11-12 09:00:40|11542|11537|11538.5|11533.5|11542|11537|11538.5|11533.5|3
1731402050000|2024-11-12 09:00:50|11537|11532|11538|11533|11539|11534|11536.5|11531.5|18
1731402060000|2024-11-12 09:01:00|11537.5|11532.5|11541|11536|11541|11536|11537|11532|6
1731402070000|2024-11-12 09:01:10|11541.5|11536.5|11539|11534|11541.5|11536.5|11539|11534|6
1731402080000|2024-11-12 09:01:20|11538.5|11533.5|11539.5|11534.5|11540|11535|11537|11532|10
1731402090000|2024-11-12 09:01:30|11539|11534|11532.5|11527.5|11539|11534|11532.5|11527.5|9
1731402100000|2024-11-12 09:01:40|11532|11527|11533.5|11528.5|11534|11529|11531.5|11526.5|28
1731402110000|2024-11-12 09:01:50|11534|11529|11532|11527|11534|11529|11531.5|11526.5|10
1731402120000|2024-11-12 09:02:00|11531.5|11526.5|11533.5|11528.5|11533.5|11528.5|11531.5|11526.5|1
1731402130000|2024-11-12 09:02:10|11532|11527|11530.5|11525.5|11532|11527|11530.5|11525.5|16
1731402140000|2024-11-12 09:02:20|11529|11524|11527.5|11522.5|11529|11524|11527.5|11522.5|13
1731402150000|2024-11-12 09:02:30|11526.5|11521.5|11527.5|11522.5|11527.5|11522.5|11526|11521|1
1731402160000|2024-11-12 09:02:40|11526|11521|11524.5|11519.5|11526|11521|11524|11519|17
1731402170000|2024-11-12 09:02:50|11524|11519|11523|11518|11524|11519|11522|11517|9
1731402180000|2024-11-12 09:03:00|11523.5|11518.5|11524|11519|11526|11521|11523|11518|13
1731402190000|2024-11-12 09:03:10|11524.5|11519.5|11525.5|11520.5|11526|11521|11524.5|11519.5|6
1731402200000|2024-11-12 09:03:20|11527|11522|11526.5|11521.5|11527|11522|11526|11521|17
1731402210000|2024-11-12 09:03:30|11527|11522|11528|11523|11529|11524|11527|11522|17
1731402220000|2024-11-12 09:03:40|11526|11521|11527.5|11522.5|11528.5|11523.5|11526|11521|12
1731402230000|2024-11-12 09:03:50|11527|11522|11525.5|11520.5|11527.5|11522.5|11525.5|11520.5|10
1731402240000|2024-11-12 09:04:00|11525|11520|11527|11522|11527.5|11522.5|11525|11520|1
1731402250000|2024-11-12 09:04:10|11527.5|11522.5|11527.5|11522.5|11528|11523|11527|11522|4
1731402260000|2024-11-12 09:04:20|11527|11522|11533|11528|11533|11528|11527|11522|24
1731402270000|2024-11-12 09:04:30|11532.5|11527.5|11533|11528|11533|11528|11532|11527|1
1731402280000|2024-11-12 09:04:40|11533.5|11528.5|11534.5|11529.5|11534.5|11529.5|11533.5|11528.5|14
1731402290000|2024-11-12 09:04:50|11533.5|11528.5|11531|11526|11534.5|11529.5|11530|11525|15
1731402300000|2024-11-12 09:05:00|11531.5|11526.5|11531|11526|11531.5|11526.5|11530.5|11525.5|3
1731402310000|2024-11-12 09:05:10|11531.5|11526.5|11531|11526|11531.5|11526.5|11530.5|11525.5|2
1731402320000|2024-11-12 09:05:20|11531.5|11526.5|11533.5|11528.5|11533.5|11528.5|11531|11526|6
1731402330000|2024-11-12 09:05:30|11532.5|11527.5|11531.5|11526.5|11533|11528|11531.5|11526.5|5
1731402340000|2024-11-12 09:05:40|11531|11526|11532|11527|11532|11527|11531|11526|6
1731402350000|2024-11-12 09:05:50|11532.5|11527.5|11529.5|11524.5|11533.5|11528.5|11529.5|11524.5|4
1731402360000|2024-11-12 09:06:00|11528.5|11523.5|11529|11524|11530.5|11525.5|11528.5|11523.5|13
1731402370000|2024-11-12 09:06:10|11528.5|11523.5|11529|11524|11529.5|11524.5|11528.5|11523.5|7
1731402380000|2024-11-12 09:06:20|11528.5|11523.5|11526.5|11521.5|11529|11524|11526.5|11521.5|7
1731402390000|2024-11-12 09:06:30|11526|11521|11527|11522|11527|11522|11525.5|11520.5|0
1731402400000|2024-11-12 09:06:40|11526.5|11521.5|11527|11522|11527.5|11522.5|11526.5|11521.5|4
1731402410000|2024-11-12 09:06:50|11526.5|11521.5|11522.5|11517.5|11526.5|11521.5|11522.5|11517.5|20
1731402420000|2024-11-12 09:07:00|11523|11518|11522.5|11517.5|11523|11518|11520.5|11515.5|16
1731402430000|2024-11-12 09:07:10|11522|11517|11520.5|11515.5|11522|11517|11520|11515|8
1731402440000|2024-11-12 09:07:20|11520|11515|11518.5|11513.5|11521|11516|11518|11513|6
1731402450000|2024-11-12 09:07:30|11518|11513|11517|11512|11518.5|11513.5|11516.5|11511.5|14
1731402460000|2024-11-12 09:07:40|11517.5|11512.5|11516.5|11511.5|11517.5|11512.5|11516|11511|1
1731402470000|2024-11-12 09:07:50|11517|11512|11518.5|11513.5|11519|11514|11516.5|11511.5|19
1731402480000|2024-11-12 09:08:00|11519|11514|11516|11511|11519|11514|11516|11511|6
1731402490000|2024-11-12 09:08:10|11515.5|11510.5|11516|11511|11516|11511|11515.5|11510.5|4
1731402500000|2024-11-12 09:08:20|11515.5|11510.5|11517.5|11512.5|11517.5|11512.5|11515.5|11510.5|5
1731402510000|2024-11-12 09:08:30|11518|11513|11518.5|11513.5|11519|11514|11517.5|11512.5|2
1731402520000|2024-11-12 09:08:40|11519|11514|11519|11514|11520.5|11515.5|11518.5|11513.5|9
1731402530000|2024-11-12 09:08:50|11519.5|11514.5|11519|11514|11519.5|11514.5|11519|11514|4
1731402540000|2024-11-12 09:09:00|11518.5|11513.5|11515|11510|11518.5|11513.5|11514.5|11509.5|12
1731402550000|2024-11-12 09:09:10|11514.5|11509.5|11513.5|11508.5|11514.5|11509.5|11512.5|11507.5|8
1731402560000|2024-11-12 09:09:20|11514.5|11509.5|11514|11509|11515|11510|11514|11509|11
1731402570000|2024-11-12 09:09:30|11514.5|11509.5|11513|11508|11514.5|11509.5|11513|11508|7
1731402580000|2024-11-12 09:09:40|11513.5|11508.5|11513.5|11508.5|11515|11510|11512|11507|7
1731402590000|2024-11-12 09:09:50|11513|11508|11512|11507|11513.5|11508.5|11511.5|11506.5|6
1731402600000|2024-11-12 09:10:00|11511.5|11506.5|11512|11507|11512|11507|11511|11506|3
1731402610000|2024-11-12 09:10:10|11511.5|11506.5|11513.5|11508.5|11513.5|11508.5|11511|11506|6
1731402620000|2024-11-12 09:10:20|11514.5|11509.5|11514|11509|11515|11510|11512.5|11507.5|10
1731402630000|2024-11-12 09:10:30|11513.5|11508.5|11514|11509|11515|11510|11513.5|11508.5|96
1731402640000|2024-11-12 09:10:40|11515|11510|11513.5|11508.5|11516|11511|11513|11508|16
1731402650000|2024-11-12 09:10:50|11514|11509|11513|11508|11514|11509|11512|11507|2
1731402660000|2024-11-12 09:11:00|11513.5|11508.5|11512.5|11507.5|11513.5|11508.5|11511.5|11506.5|8
1731402670000|2024-11-12 09:11:10|11513|11508|11513.5|11508.5|11513.5|11508.5|11512|11507|2
1731402680000|2024-11-12 09:11:20|11514|11509|11513|11508|11514|11509|11513|11508|5
1731402690000|2024-11-12 09:11:30|11512.5|11507.5|11512|11507|11512.5|11507.5|11511.5|11506.5|13
1731402700000|2024-11-12 09:11:40|11512.5|11507.5|11512|11507|11512.5|11507.5|11510|11505|7
1731402710000|2024-11-12 09:11:50|11511|11506|11511.5|11506.5|11511.5|11506.5|11511|11506|3
1731402720000|2024-11-12 09:12:00|11512|11507|11516|11511|11516|11511|11512|11507|18
1731402730000|2024-11-12 09:12:10|11516.5|11511.5|11518|11513|11519|11514|11516.5|11511.5|11
1731402740000|2024-11-12 09:12:20|||||||||2
1731402750000|2024-11-12 09:12:30|11517.5|11512.5|11522|11517|11522|11517|11517.5|11512.5|15
1731402760000|2024-11-12 09:12:40|11522.5|11517.5|11521.5|11516.5|11523|11518|11521.5|11516.5|11
1731402770000|2024-11-12 09:12:50|11521|11516|11521|11516|11521.5|11516.5|11520.5|11515.5|7
1731402780000|2024-11-12 09:13:00|11520.5|11515.5|11521|11516|11521.5|11516.5|11520.5|11515.5|8
1731402790000|2024-11-12 09:13:10|11520.5|11515.5|11520|11515|11520.5|11515.5|11519|11514|4
1731402800000|2024-11-12 09:13:20|11520.5|11515.5|11520|11515|11520.5|11515.5|11520|11515|1
1731402810000|2024-11-12 09:13:30|11521|11516|11520|11515|11522|11517|11519|11514|7
1731402820000|2024-11-12 09:13:40|11519.5|11514.5|11518.5|11513.5|11520|11515|11518.5|11513.5|3
1731402830000|2024-11-12 09:13:50|11516.5|11511.5|11514|11509|11516.5|11511.5|11512|11507|13
1731402840000|2024-11-12 09:14:00|11513.5|11508.5|11514.5|11509.5|11514.5|11509.5|11513|11508|3
1731402850000|2024-11-12 09:14:10|11516|11511|11514|11509|11516|11511|11513.5|11508.5|7
1731402860000|2024-11-12 09:14:20|11514.5|11509.5|11516|11511|11516|11511|11514.5|11509.5|2
1731402870000|2024-11-12 09:14:30|11515.5|11510.5|11514|11509|11515.5|11510.5|11513|11508|7
1731402880000|2024-11-12 09:14:40|11514.5|11509.5|11515|11510|11515.5|11510.5|11514|11509|0
1731402890000|2024-11-12 09:14:50|11515.5|11510.5|11515|11510|11515.5|11510.5|11514.5|11509.5|4
1731402900000|2024-11-12 09:15:00|11514.5|11509.5|11515.5|11510.5|11516.5|11511.5|11514.5|11509.5|4
1731402910000|2024-11-12 09:15:10|11515|11510|11516|11511|11516|11511|11515|11510|8
1731402920000|2024-11-12 09:15:20|11516.5|11511.5|11517|11512|11519|11514|11516.5|11511.5|7
1731402930000|2024-11-12 09:15:30|11516.5|11511.5|11516|11511|11518|11513|11516|11511|21
1731402940000|2024-11-12 09:15:40|11515.5|11510.5|11517.5|11512.5|11517.5|11512.5|11515.5|11510.5|5
1731402950000|2024-11-12 09:15:50|11517|11512|11517|11512|11517|11512|11517|11512|1
1731402960000|2024-11-12 09:16:00|11516.5|11511.5|11515|11510|11516.5|11511.5|11515|11510|3
1731402970000|2024-11-12 09:16:10|11514.5|11509.5|11513|11508|11514.5|11509.5|11512.5|11507.5|8
1731402980000|2024-11-12 09:16:20|11512.5|11507.5|11511|11506|11512.5|11507.5|11511|11506|28
1731402990000|2024-11-12 09:16:30|11511.5|11506.5|11514|11509|11515|11510|11511|11506|15
1731403000000|2024-11-12 09:16:40|11513.5|11508.5|11514|11509|11515|11510|11513|11508|7
1731403010000|2024-11-12 09:16:50|11514.5|11509.5|11513|11508|11514.5|11509.5|11513|11508|8
1731403020000|2024-11-12 09:17:00|11513.5|11508.5|11514.5|11509.5|11514.5|11509.5|11513|11508|2
1731403030000|2024-11-12 09:17:10|11515|11510|11511|11506|11515.5|11510.5|11511|11506|12
1731403040000|2024-11-12 09:17:20|11511.5|11506.5|11512.5|11507.5|11512.5|11507.5|11511|11506|6
1731403050000|2024-11-12 09:17:30|11512|11507|11512|11507|11513|11508|11512|11507|0
1731403060000|2024-11-12 09:17:40|11512.5|11507.5|11514|11509|11514.5|11509.5|11512.5|11507.5|9
1731403070000|2024-11-12 09:17:50|11514.5|11509.5|11515|11510|11516|11511|11513.5|11508.5|7
1731403080000|2024-11-12 09:18:00|11514.5|11509.5|11514|11509|11514.5|11509.5|11513.5|11508.5|5
1731403090000|2024-11-12 09:18:10|11514.5|11509.5|11513.5|11508.5|11516|11511|11513.5|11508.5|6
1731403100000|2024-11-12 09:18:20|11514|11509|11513.5|11508.5|11514|11509|11512.5|11507.5|6
1731403110000|2024-11-12 09:18:30|11514|11509|11515.5|11510.5|11515.5|11510.5|11514|11509|4
1731403120000|2024-11-12 09:18:40|11515|11510|11514.5|11509.5|11517|11512|11514.5|11509.5|88
1731403130000|2024-11-12 09:18:50|11515|11510|11515.5|11510.5|11515.5|11510.5|11515|11510|0
1731403140000|2024-11-12 09:19:00|11514.5|11509.5|11516|11511|11516|11511|11514.5|11509.5|4
1731403150000|2024-11-12 09:19:10|11516.5|11511.5|11515.5|11510.5|11516.5|11511.5|11515.5|11510.5|0
1731403160000|2024-11-12 09:19:20|11516|11511|11516.5|11511.5|11516.5|11511.5|11515.5|11510.5|7
1731403170000|2024-11-12 09:19:30|11516|11511|11517|11512|11517|11512|11516|11511|5
1731403180000|2024-11-12 09:19:40|11516.5|11511.5|11519|11514|11519|11514|11516.5|11511.5|3
1731403190000|2024-11-12 09:19:50|11518.5|11513.5|11517|11512|11518.5|11513.5|11515.5|11510.5|6
1731403200000|2024-11-12 09:20:00|11516.5|11511.5|11517|11512|11518|11513|11516|11511|3
1731403210000|2024-11-12 09:20:10|11516.5|11511.5|11517.5|11512.5|11517.5|11512.5|11516|11511|2
1731403220000|2024-11-12 09:20:20|11518|11513|11521|11516|11521|11516|11517.5|11512.5|10
1731403230000|2024-11-12 09:20:30|11521.5|11516.5|11526|11521|11526.5|11521.5|11521.5|11516.5|4
1731403240000|2024-11-12 09:20:40|11526.5|11521.5|11526|11521|11526.5|11521.5|11525|11520|8
1731403250000|2024-11-12 09:20:50|11525.5|11520.5|11526|11521|11526|11521|11525.5|11520.5|1
1731403260000|2024-11-12 09:21:00|11525.5|11520.5|11522|11517|11525.5|11520.5|11521|11516|11
1731403270000|2024-11-12 09:21:10|11521.5|11516.5|11522|11517|11522|11517|11521|11516|5
1731403280000|2024-11-12 09:21:20|11521.5|11516.5|11523|11518|11523|11518|11521|11516|4
1731403290000|2024-11-12 09:21:30|11522.5|11517.5|11522|11517|11523|11518|11520|11515|5
1731403300000|2024-11-12 09:21:40|11521.5|11516.5|11524|11519|11524|11519|11521.5|11516.5|7
1731403310000|2024-11-12 09:21:50|11523.5|11518.5|11523|11518|11524.5|11519.5|11523|11518|3
1731403320000|2024-11-12 09:22:00|11522.5|11517.5|11521|11516|11523|11518|11520|11515|2
1731403330000|2024-11-12 09:22:10|11520.5|11515.5|11521|11516|11522|11517|11520|11515|8
1731403340000|2024-11-12 09:22:20|11520.5|11515.5|11524|11519|11524|11519|11520|11515|14
1731403350000|2024-11-12 09:22:30|11524.5|11519.5|11525|11520|11525|11520|11523.5|11518.5|5
1731403360000|2024-11-12 09:22:40|11525.5|11520.5|11527.5|11522.5|11528|11523|11525.5|11520.5|1
1731403370000|2024-11-12 09:22:50|11527|11522|11526.5|11521.5|11527|11522|11525|11520|2
1731403380000|2024-11-12 09:23:00|11526|11521|11526|11521|11526|11521|11525.5|11520.5|8
1731403390000|2024-11-12 09:23:10|11526.5|11521.5|11526|11521|11526.5|11521.5|11525|11520|3
1731403400000|2024-11-12 09:23:20|11525.5|11520.5|11523|11518|11525.5|11520.5|11523|11518|4
1731403410000|2024-11-12 09:23:30|11523.5|11518.5|11525|11520|11525|11520|11523.5|11518.5|3
1731403420000|2024-11-12 09:23:40|11525.5|11520.5|11525|11520|11525.5|11520.5|11525|11520|3
1731403430000|2024-11-12 09:23:50|11525.5|11520.5|11528|11523|11529|11524|11525|11520|8
1731403440000|2024-11-12 09:24:00|11527.5|11522.5|11527.5|11522.5|11528|11523|11527|11522|2
1731403450000|2024-11-12 09:24:10|11528|11523|11526.5|11521.5|11528|11523|11526.5|11521.5|6
1731403460000|2024-11-12 09:24:20|11527|11522|11527|11522|11527.5|11522.5|11527|11522|2
1731403470000|2024-11-12 09:24:30|11527.5|11522.5|11528.5|11523.5|11529|11524|11527.5|11522.5|5
1731403480000|2024-11-12 09:24:40|11529|11524|11528.5|11523.5|11529.5|11524.5|11528.5|11523.5|1
1731403490000|2024-11-12 09:24:50|11529|11524|11527|11522|11529|11524|11527|11522|2
1731403500000|2024-11-12 09:25:00|11526.5|11521.5|11527.5|11522.5|11527.5|11522.5|11526.5|11521.5|0
1731403510000|2024-11-12 09:25:10|11527|11522|11527|11522|11527.5|11522.5|11527|11522|4
1731403520000|2024-11-12 09:25:20|11527.5|11522.5|11528|11523|11528.5|11523.5|11527.5|11522.5|4
1731403530000|2024-11-12 09:25:30|11527.5|11522.5|11528|11523|11528|11523|11527.5|11522.5|0
1731403540000|2024-11-12 09:25:40|11528.5|11523.5|11528|11523|11528.5|11523.5|11527|11522|6
1731403550000|2024-11-12 09:25:50|11528.5|11523.5|11528.5|11523.5|11528.5|11523.5|11528|11523|0
1731403560000|2024-11-12 09:26:00|11528|11523|11524|11519|11528|11523|11523|11518|6
1731403570000|2024-11-12 09:26:10|11524.5|11519.5|11524|11519|11525|11520|11524|11519|7
1731403580000|2024-11-12 09:26:20|11523.5|11518.5|11524|11519|11524|11519|11523.5|11518.5|10
1731403590000|2024-11-12 09:26:30|11523.5|11518.5|11524|11519|11524|11519|11523|11518|0
1731403600000|2024-11-12 09:26:40|11524.5|11519.5|11523.5|11518.5|11524.5|11519.5|11523.5|11518.5|11
1731403610000|2024-11-12 09:26:50|11524|11519|11524|11519|11524|11519|11523.5|11518.5|0
1731403620000|2024-11-12 09:27:00|11524.5|11519.5|11524|11519|11524.5|11519.5|11523.5|11518.5|3
1731403630000|2024-11-12 09:27:10|11523.5|11518.5|11524.5|11519.5|11524.5|11519.5|11523.5|11518.5|14
1731403640000|2024-11-12 09:27:20|11524|11519|11524|11519|11524.5|11519.5|11524|11519|0
1731403650000|2024-11-12 09:27:30|11523.5|11518.5|11524.5|11519.5|11524.5|11519.5|11523.5|11518.5|9
1731403660000|2024-11-12 09:27:40|11524|11519|11524|11519|11524.5|11519.5|11524|11519|6
1731403670000|2024-11-12 09:27:50|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|0
1731403680000|2024-11-12 09:28:00|11523|11518|11526|11521|11527.5|11522.5|11523|11518|3
1731403690000|2024-11-12 09:28:10|11525.5|11520.5|11523|11518|11526|11521|11523|11518|7
1731403700000|2024-11-12 09:28:20|11522.5|11517.5|11522.5|11517.5|11523|11518|11522|11517|23
1731403710000|2024-11-12 09:28:30|11522|11517|11522|11517|11522|11517|11521|11516|2
1731403720000|2024-11-12 09:28:40|11523|11518|11523|11518|11523|11518|11521.5|11516.5|6
1731403730000|2024-11-12 09:28:50|11522.5|11517.5|11522|11517|11524|11519|11522|11517|2
1731403740000|2024-11-12 09:29:00|11522.5|11517.5|11524|11519|11524|11519|11522.5|11517.5|6
1731403750000|2024-11-12 09:29:10|11523.5|11518.5|11522|11517|11523.5|11518.5|11522|11517|3
1731403760000|2024-11-12 09:29:20|11521.5|11516.5|11523|11518|11523|11518|11521.5|11516.5|6
1731403770000|2024-11-12 09:29:30|11522.5|11517.5|11522|11517|11522.5|11517.5|11522|11517|0
1731403780000|2024-11-12 09:29:40|11521.5|11516.5|11521|11516|11522|11517|11521|11516|5
1731403790000|2024-11-12 09:29:50|11521.5|11516.5|11520|11515|11522|11517|11520|11515|6
1731403800000|2024-11-12 09:30:00|11518.5|11513.5|11518|11513|11519.5|11514.5|11518|11513|0
1731403810000|2024-11-12 09:30:10|11517.5|11512.5|11517.5|11512.5|11517.5|11512.5|11516|11511|2
1731403820000|2024-11-12 09:30:20|11518|11513|11519|11514|11519|11514|11517.5|11512.5|5
1731403830000|2024-11-12 09:30:30|11519.5|11514.5|11519.5|11514.5|11523|11518|11519.5|11514.5|3
1731403840000|2024-11-12 09:30:40|11520|11515|11519|11514|11520|11515|11519|11514|6
1731403850000|2024-11-12 09:30:50|11519.5|11514.5|11520|11515|11520.5|11515.5|11519.5|11514.5|2
1731403860000|2024-11-12 09:31:00|||||||||3
1731403870000|2024-11-12 09:31:10|11520.5|11515.5|11521|11516|11522|11517|11520.5|11515.5|0
1731403880000|2024-11-12 09:31:20|11521.5|11516.5|11522|11517|11522|11517|11521|11516|4
1731403890000|2024-11-12 09:31:30|11521.5|11516.5|11521|11516|11521.5|11516.5|11521|11516|3
1731403900000|2024-11-12 09:31:40|11521.5|11516.5|11522|11517|11522|11517|11521.5|11516.5|1
1731403910000|2024-11-12 09:31:50|11522.5|11517.5|11523|11518|11523|11518|11522.5|11517.5|0
1731403920000|2024-11-12 09:32:00|11523.5|11518.5|11527|11522|11528|11523|11523.5|11518.5|11
1731403930000|2024-11-12 09:32:10|11527.5|11522.5|11528.5|11523.5|11529|11524|11527.5|11522.5|6
1731403940000|2024-11-12 09:32:20|11529|11524|11531|11526|11531|11526|11529|11524|5
1731403950000|2024-11-12 09:32:30|11530.5|11525.5|11531|11526|11531|11526|11530.5|11525.5|8
1731403960000|2024-11-12 09:32:40|11531.5|11526.5|11528.5|11523.5|11531.5|11526.5|11528.5|11523.5|16
1731403970000|2024-11-12 09:32:50|11527.5|11522.5|11529|11524|11529|11524|11527.5|11522.5|7
1731403980000|2024-11-12 09:33:00|11529.5|11524.5|11528|11523|11530|11525|11528|11523|5
1731403990000|2024-11-12 09:33:10|11526.5|11521.5|11527|11522|11528.5|11523.5|11526.5|11521.5|16
1731404000000|2024-11-12 09:33:20|11526.5|11521.5|11526|11521|11526.5|11521.5|11526|11521|1
1731404010000|2024-11-12 09:33:30|11526.5|11521.5|11527|11522|11527|11522|11526.5|11521.5|0
1731404020000|2024-11-12 09:33:40|11527.5|11522.5|11522.5|11517.5|11528|11523|11522|11517|15
1731404030000|2024-11-12 09:33:50|11522|11517|11522|11517|11522|11517|11521|11516|1
1731404040000|2024-11-12 09:34:00|11522.5|11517.5|11524|11519|11524.5|11519.5|11522.5|11517.5|7
1731404050000|2024-11-12 09:34:10|11523.5|11518.5|11524|11519|11524|11519|11521.5|11516.5|0
1731404060000|2024-11-12 09:34:20|11524.5|11519.5|11526|11521|11526|11521|11524|11519|5
1731404070000|2024-11-12 09:34:30|11525.5|11520.5|11526|11521|11526|11521|11525|11520|0
1731404080000|2024-11-12 09:34:40|11526.5|11521.5|11526|11521|11526.5|11521.5|11526|11521|0
1731404090000|2024-11-12 09:34:50|||||||||4
1731404100000|2024-11-12 09:35:00|11526.5|11521.5|11528|11523|11528|11523|11526|11521|3
1731404110000|2024-11-12 09:35:10|11528.5|11523.5|11530|11525|11531|11526|11528|11523|9
1731404120000|2024-11-12 09:35:20|11529.5|11524.5|11525.5|11520.5|11529.5|11524.5|11525|11520|2
1731404130000|2024-11-12 09:35:30|11524|11519|11524.5|11519.5|11524.5|11519.5|11523.5|11518.5|4
1731404140000|2024-11-12 09:35:40|11525|11520|11523.5|11518.5|11525.5|11520.5|11523.5|11518.5|7
1731404150000|2024-11-12 09:35:50|11523|11518|11523|11518|11523|11518|11522|11517|0
1731404160000|2024-11-12 09:36:00|11523.5|11518.5|11521|11516|11524|11519|11521|11516|2
1731404170000|2024-11-12 09:36:10|||||||||2
1731404180000|2024-11-12 09:36:20|11520.5|11515.5|11521|11516|11521|11516|11519|11514|6
1731404190000|2024-11-12 09:36:30|11520|11515|11521.5|11516.5|11522|11517|11519.5|11514.5|6
1731404200000|2024-11-12 09:36:40|11521|11516|11521|11516|11521.5|11516.5|11520.5|11515.5|0
1731404210000|2024-11-12 09:36:50|11520.5|11515.5|11520|11515|11521|11516|11520|11515|4
1731404220000|2024-11-12 09:37:00|11520.5|11515.5|11520|11515|11521|11516|11520|11515|2
1731404230000|2024-11-12 09:37:10|11520.5|11515.5|11523|11518|11524|11519|11520.5|11515.5|7
1731404240000|2024-11-12 09:37:20|11522.5|11517.5|11523|11518|11523.5|11518.5|11522.5|11517.5|2
1731404250000|2024-11-12 09:37:30|11522.5|11517.5|11521.5|11516.5|11522.5|11517.5|11521.5|11516.5|1
1731404260000|2024-11-12 09:37:40|11522|11517|11524|11519|11524.5|11519.5|11522|11517|5
1731404270000|2024-11-12 09:37:50|11524.5|11519.5|11523|11518|11524.5|11519.5|11523|11518|10
1731404280000|2024-11-12 09:38:00|11522.5|11517.5|11522|11517|11523|11518|11521|11516|4
1731404290000|2024-11-12 09:38:10|11521.5|11516.5|11521|11516|11522|11517|11521|11516|0
1731404300000|2024-11-12 09:38:20|11521.5|11516.5|11522|11517|11522.5|11517.5|11521|11516|0
1731404310000|2024-11-12 09:38:30|11522.5|11517.5|11522|11517|11523|11518|11522|11517|6
1731404320000|2024-11-12 09:38:40|11522.5|11517.5|11521.5|11516.5|11522.5|11517.5|11521.5|11516.5|1
1731404330000|2024-11-12 09:38:50|11522|11517|11521|11516|11522|11517|11521|11516|4
1731404340000|2024-11-12 09:39:00|11521.5|11516.5|11519.5|11514.5|11521.5|11516.5|11519.5|11514.5|0
1731404350000|2024-11-12 09:39:10|11519|11514|11521|11516|11521|11516|11519|11514|0
1731404360000|2024-11-12 09:39:20|11521.5|11516.5|11520|11515|11522|11517|11520|11515|5
1731404370000|2024-11-12 09:39:30|11519.5|11514.5|11521|11516|11521|11516|11519.5|11514.5|3
1731404380000|2024-11-12 09:39:40|11521.5|11516.5|11521|11516|11521.5|11516.5|11521|11516|5
1731404390000|2024-11-12 09:39:50|11521.5|11516.5|11521|11516|11521.5|11516.5|11521|11516|1
1731404400000|2024-11-12 09:40:00|11521.5|11516.5|11523.5|11518.5|11525|11520|11521.5|11516.5|3
1731404410000|2024-11-12 09:40:10|11523|11518|11520|11515|11524|11519|11520|11515|6
1731404420000|2024-11-12 09:40:20|11520.5|11515.5|11521|11516|11521.5|11516.5|11520|11515|0
1731404430000|2024-11-12 09:40:30|11521.5|11516.5|11523.5|11518.5|11524.5|11519.5|11521|11516|10
1731404440000|2024-11-12 09:40:40|11524|11519|11524|11519|11524|11519|11522.5|11517.5|5
1731404450000|2024-11-12 09:40:50|11524.5|11519.5|11524.5|11519.5|11525|11520|11524.5|11519.5|0
1731404460000|2024-11-12 09:41:00|11525|11520|11530|11525|11530.5|11525.5|11525|11520|7
1731404470000|2024-11-12 09:41:10|11530.5|11525.5|11529.5|11524.5|11531|11526|11529.5|11524.5|1
1731404480000|2024-11-12 09:41:20|11529|11524|11525|11520|11529|11524|11524|11519|8
1731404490000|2024-11-12 09:41:30|11525.5|11520.5|11528|11523|11529|11524|11525.5|11520.5|1
1731404500000|2024-11-12 09:41:40|11527.5|11522.5|11527|11522|11528.5|11523.5|11526.5|11521.5|5
1731404510000|2024-11-12 09:41:50|11527.5|11522.5|11528|11523|11528|11523|11527|11522|0
1731404520000|2024-11-12 09:42:00|11528.5|11523.5|11525|11520|11528.5|11523.5|11525|11520|4
1731404530000|2024-11-12 09:42:10|11524.5|11519.5|11521.5|11516.5|11524.5|11519.5|11521|11516|7
1731404540000|2024-11-12 09:42:20|11521|11516|11522|11517|11522.5|11517.5|11521|11516|0
1731404550000|2024-11-12 09:42:30|11522.5|11517.5|11525.5|11520.5|11525.5|11520.5|11522.5|11517.5|8
1731404560000|2024-11-12 09:42:40|11526|11521|11526|11521|11526|11521|11525.5|11520.5|4
1731404570000|2024-11-12 09:42:50|11525.5|11520.5|11525|11520|11526|11521|11525|11520|1
1731404580000|2024-11-12 09:43:00|11525.5|11520.5|11526.5|11521.5|11526.5|11521.5|11525|11520|15
1731404590000|2024-11-12 09:43:10|11526|11521|11524|11519|11527|11522|11524|11519|1
1731404600000|2024-11-12 09:43:20|11524.5|11519.5|11523.5|11518.5|11525|11520|11523|11518|3
1731404610000|2024-11-12 09:43:30|11524|11519|11525|11520|11525|11520|11523|11518|5
1731404620000|2024-11-12 09:43:40|11525.5|11520.5|11524|11519|11525.5|11520.5|11523.5|11518.5|1
1731404630000|2024-11-12 09:43:50|11524.5|11519.5|11524|11519|11524.5|11519.5|11523|11518|0
1731404640000|2024-11-12 09:44:00|11524.5|11519.5|11524.5|11519.5|11525|11520|11523.5|11518.5|5
1731404650000|2024-11-12 09:44:10|11524|11519|11522|11517|11524|11519|11521.5|11516.5|7
1731404660000|2024-11-12 09:44:20|11521.5|11516.5|11521|11516|11521.5|11516.5|11519.5|11514.5|5
1731404670000|2024-11-12 09:44:30|11520.5|11515.5|11521|11516|11521.5|11516.5|11520|11515|6
1731404680000|2024-11-12 09:44:40|11520.5|11515.5|11519.5|11514.5|11520.5|11515.5|11517|11512|5
1731404690000|2024-11-12 09:44:50|11519|11514|11520|11515|11520|11515|11519|11514|10
1731404700000|2024-11-12 09:45:00|11520.5|11515.5|11523|11518|11523|11518|11520.5|11515.5|3
1731404710000|2024-11-12 09:45:10|11524|11519|11524|11519|11524|11519|11523|11518|7
1731404720000|2024-11-12 09:45:20|11524.5|11519.5|11528|11523|11528.5|11523.5|11524.5|11519.5|11
1731404730000|2024-11-12 09:45:30|11527.5|11522.5|11525|11520|11527.5|11522.5|11523.5|11518.5|40
1731404740000|2024-11-12 09:45:40|11525.5|11520.5|11525.5|11520.5|11526|11521|11525|11520|0
1731404750000|2024-11-12 09:45:50|11526|11521|11527|11522|11527|11522|11526|11521|4
1731404760000|2024-11-12 09:46:00|11526.5|11521.5|11526|11521|11527|11522|11525|11520|6
1731404770000|2024-11-12 09:46:10|11526.5|11521.5|11527|11522|11527|11522|11526.5|11521.5|8
1731404780000|2024-11-12 09:46:20|11527.5|11522.5|11528|11523|11528|11523|11527.5|11522.5|0
1731404790000|2024-11-12 09:46:30|11527.5|11522.5|11528|11523|11529|11524|11527.5|11522.5|2
1731404800000|2024-11-12 09:46:40|11528.5|11523.5|11527|11522|11528.5|11523.5|11526.5|11521.5|4
1731404810000|2024-11-12 09:46:50|11527.5|11522.5|11528|11523|11528|11523|11527|11522|0
1731404820000|2024-11-12 09:47:00|11527.5|11522.5|11523.5|11518.5|11527.5|11522.5|11523.5|11518.5|5
1731404830000|2024-11-12 09:47:10|11523|11518|11521.5|11516.5|11523.5|11518.5|11521.5|11516.5|1
1731404840000|2024-11-12 09:47:20|11522.5|11517.5|11522|11517|11522.5|11517.5|11522|11517|19
1731404850000|2024-11-12 09:47:30|11522.5|11517.5|11523|11518|11523|11518|11522.5|11517.5|4
1731404860000|2024-11-12 09:47:40|11522.5|11517.5|11523|11518|11523.5|11518.5|11521|11516|5
1731404870000|2024-11-12 09:47:50|||||||||4
1731404880000|2024-11-12 09:48:00|11523.5|11518.5|11522|11517|11523.5|11518.5|11522|11517|0
1731404890000|2024-11-12 09:48:10|11522.5|11517.5|11523|11518|11523|11518|11522|11517|9
1731404900000|2024-11-12 09:48:20|11522.5|11517.5|11524|11519|11524|11519|11522|11517|6
1731404910000|2024-11-12 09:48:30|11524.5|11519.5|11523.5|11518.5|11524.5|11519.5|11523.5|11518.5|2
1731404920000|2024-11-12 09:48:40|11523|11518|11522.5|11517.5|11524|11519|11522.5|11517.5|4
1731404930000|2024-11-12 09:48:50|11524|11519|11524|11519|11525|11520|11524|11519|5
1731404940000|2024-11-12 09:49:00|11523.5|11518.5|11522|11517|11524|11519|11522|11517|6
1731404950000|2024-11-12 09:49:10|11521.5|11516.5|11519|11514|11521.5|11516.5|11519|11514|0
1731404960000|2024-11-12 09:49:20|11518.5|11513.5|11516|11511|11518.5|11513.5|11516|11511|1
1731404970000|2024-11-12 09:49:30|11515.5|11510.5|11516|11511|11517|11512|11515|11510|0
1731404980000|2024-11-12 09:49:40|11515.5|11510.5|11517|11512|11517|11512|11514|11509|11
1731404990000|2024-11-12 09:49:50|11516.5|11511.5|11517.5|11512.5|11517.5|11512.5|11516|11511|2
1731405000000|2024-11-12 09:50:00|11520|11515|11520.5|11515.5|11521|11516|11519|11514|3
1731405010000|2024-11-12 09:50:10|11520|11515|11520|11515|11520.5|11515.5|11520|11515|2
1731405020000|2024-11-12 09:50:20|11519.5|11514.5|11521|11516|11521|11516|11519|11514|0
1731405030000|2024-11-12 09:50:30|11520.5|11515.5|11521.5|11516.5|11521.5|11516.5|11520.5|11515.5|5
1731405040000|2024-11-12 09:50:40|11521|11516|11520.5|11515.5|11521|11516|11520|11515|1
1731405050000|2024-11-12 09:50:50|11521|11516|11521|11516|11522|11517|11521|11516|2
1731405060000|2024-11-12 09:51:00|11521.5|11516.5|11527.5|11522.5|11527.5|11522.5|11521.5|11516.5|14
1731405070000|2024-11-12 09:51:10|11528.5|11523.5|11531|11526|11532|11527|11528.5|11523.5|2
1731405080000|2024-11-12 09:51:20|11531.5|11526.5|11531|11526|11531.5|11526.5|11530.5|11525.5|1
1731405090000|2024-11-12 09:51:30|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|4
1731405100000|2024-11-12 09:51:40|11530|11525|11531|11526|11531|11526|11529.5|11524.5|9
1731405110000|2024-11-12 09:51:50|11531.5|11526.5|11532|11527|11532|11527|11531.5|11526.5|7
1731405120000|2024-11-12 09:52:00|11532.5|11527.5|11531|11526|11533|11528|11530|11525|1
1731405130000|2024-11-12 09:52:10|11530.5|11525.5|11531.5|11526.5|11531.5|11526.5|11530.5|11525.5|0
1731405140000|2024-11-12 09:52:20|11531|11526|11532|11527|11532.5|11527.5|11531|11526|4
1731405150000|2024-11-12 09:52:30|11531.5|11526.5|11530|11525|11532|11527|11529.5|11524.5|3
1731405160000|2024-11-12 09:52:40|11529|11524|11528|11523|11530|11525|11528|11523|10
1731405170000|2024-11-12 09:52:50|11528.5|11523.5|11528|11523|11529|11524|11528|11523|2
1731405180000|2024-11-12 09:53:00|11528.5|11523.5|11528|11523|11530.5|11525.5|11528|11523|6
1731405190000|2024-11-12 09:53:10|11528.5|11523.5|11528.5|11523.5|11529|11524|11528.5|11523.5|14
1731405200000|2024-11-12 09:53:20|11529|11524|11529|11524|11529|11524|11529|11524|0
1731405210000|2024-11-12 09:53:30|11529.5|11524.5|11530|11525|11530|11525|11529|11524|5
1731405220000|2024-11-12 09:53:40|11529.5|11524.5|11531|11526|11531|11526|11529.5|11524.5|0
1731405230000|2024-11-12 09:53:50|11530.5|11525.5|11530.5|11525.5|11531|11526|11530.5|11525.5|0
1731405240000|2024-11-12 09:54:00|11531|11526|11529|11524|11531|11526|11528.5|11523.5|5
1731405250000|2024-11-12 09:54:10|11528.5|11523.5|11529|11524|11529|11524|11527|11522|4
1731405260000|2024-11-12 09:54:20|11528.5|11523.5|11530.5|11525.5|11531|11526|11528.5|11523.5|4
1731405270000|2024-11-12 09:54:30|11530|11525|11530|11525|11531|11526|11530|11525|0
1731405280000|2024-11-12 09:54:40|11529.5|11524.5|11529|11524|11530|11525|11529|11524|0
1731405290000|2024-11-12 09:54:50|11528.5|11523.5|11529|11524|11530|11525|11528.5|11523.5|6
1731405300000|2024-11-12 09:55:00|11528.5|11523.5|11526.5|11521.5|11529|11524|11526.5|11521.5|5
1731405310000|2024-11-12 09:55:10|11526|11521|11526|11521|11527|11522|11526|11521|0
1731405320000|2024-11-12 09:55:20|11526.5|11521.5|11528|11523|11528|11523|11526.5|11521.5|1
1731405330000|2024-11-12 09:55:30|11527.5|11522.5|11527|11522|11527.5|11522.5|11526.5|11521.5|5
1731405340000|2024-11-12 09:55:40|11527.5|11522.5|11526.5|11521.5|11528|11523|11526|11521|0
1731405350000|2024-11-12 09:55:50|11527|11522|11527|11522|11527|11522|11526|11521|3
1731405360000|2024-11-12 09:56:00|11526.5|11521.5|11528|11523|11528|11523|11526|11521|1
1731405370000|2024-11-12 09:56:10|11528.5|11523.5|11529|11524|11529.5|11524.5|11528|11523|4
1731405380000|2024-11-12 09:56:20|||||||||1
1731405400000|2024-11-12 09:56:40|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|6
1731405410000|2024-11-12 09:56:50|11529|11524|11528|11523|11529|11524|11527.5|11522.5|0
1731405420000|2024-11-12 09:57:00|11528.5|11523.5|11532|11527|11532|11527|11528.5|11523.5|6
1731405430000|2024-11-12 09:57:10|11531.5|11526.5|11530|11525|11531.5|11526.5|11530|11525|4
1731405440000|2024-11-12 09:57:20|11529.5|11524.5|11528.5|11523.5|11529.5|11524.5|11528|11523|1
1731405450000|2024-11-12 09:57:30|11529.5|11524.5|11529.5|11524.5|11530|11525|11529.5|11524.5|5
1731405460000|2024-11-12 09:57:40|11529|11524|11529|11524|11530|11525|11529|11524|0
1731405470000|2024-11-12 09:57:50|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|7
1731405480000|2024-11-12 09:58:00|11529|11524|11528.5|11523.5|11529|11524|11528.5|11523.5|0
1731405490000|2024-11-12 09:58:10|||||||||1
1731405500000|2024-11-12 09:58:20|11528|11523|11525.5|11520.5|11528|11523|11525.5|11520.5|22
1731405510000|2024-11-12 09:58:30|||||||||6
1731405520000|2024-11-12 09:58:40|11525|11520|11525|11520|11525|11520|11525|11520|0
1731405530000|2024-11-12 09:58:50|11525.5|11520.5|11527|11522|11527|11522|11525.5|11520.5|16
1731405540000|2024-11-12 09:59:00|11526.5|11521.5|11526.5|11521.5|11527|11522|11526|11521|3
1731405560000|2024-11-12 09:59:20|11527|11522|11527|11522|11527|11522|11527|11522|2
1731405570000|2024-11-12 09:59:30|11527.5|11522.5|11527.5|11522.5|11527.5|11522.5|11527.5|11522.5|0
1731405590000|2024-11-12 09:59:50|||||||||4
1731405600000|2024-11-12 10:00:00|11526.5|11521.5|11527|11522|11527|11522|11526.5|11521.5|7
1731405610000|2024-11-12 10:00:10|11526.5|11521.5|11524.5|11519.5|11527|11522|11524.5|11519.5|2
1731405620000|2024-11-12 10:00:20|11525|11520|11525.5|11520.5|11526|11521|11525|11520|6
1731405630000|2024-11-12 10:00:30|11526|11521|11526|11521|11527|11522|11525.5|11520.5|4
1731405640000|2024-11-12 10:00:40|11525|11520|11526|11521|11526|11521|11525|11520|5
1731405650000|2024-11-12 10:00:50|11525.5|11520.5|11525|11520|11526|11521|11525|11520|0
1731405660000|2024-11-12 10:01:00|11525.5|11520.5|11527|11522|11527|11522|11525.5|11520.5|4
1731405670000|2024-11-12 10:01:10|11527.5|11522.5|11528|11523|11529|11524|11527|11522|5
1731405680000|2024-11-12 10:01:20|11527|11522|11528|11523|11528|11523|11527|11522|5
1731405690000|2024-11-12 10:01:30|11527.5|11522.5|11528|11523|11528|11523|11527|11522|0
1731405700000|2024-11-12 10:01:40|11527.5|11522.5|11528|11523|11528|11523|11527|11522|7
1731405720000|2024-11-12 10:02:00|11527.5|11522.5|11526.5|11521.5|11527.5|11522.5|11526.5|11521.5|5
1731405730000|2024-11-12 10:02:10|11525|11520|11528|11523|11528|11523|11524.5|11519.5|5
1731405740000|2024-11-12 10:02:20|11528.5|11523.5|11528|11523|11529|11524|11528|11523|4
1731405750000|2024-11-12 10:02:30|11528.5|11523.5|11528.5|11523.5|11529|11524|11527.5|11522.5|0
1731405760000|2024-11-12 10:02:40|11528|11523|11527.5|11522.5|11528.5|11523.5|11527.5|11522.5|0
1731405770000|2024-11-12 10:02:50|11527|11522|11529.5|11524.5|11529.5|11524.5|11527|11522|5
1731405780000|2024-11-12 10:03:00|11528.5|11523.5|11526.5|11521.5|11531|11526|11526.5|11521.5|4
1731405790000|2024-11-12 10:03:10|11526|11521|11526|11521|11526.5|11521.5|11525.5|11520.5|3
1731405800000|2024-11-12 10:03:20|11526.5|11521.5|11526|11521|11526.5|11521.5|11526|11521|0
1731405810000|2024-11-12 10:03:30|11526.5|11521.5|11527|11522|11529.5|11524.5|11526.5|11521.5|13
1731405820000|2024-11-12 10:03:40|11526.5|11521.5|11526|11521|11527|11522|11526|11521|2
1731405830000|2024-11-12 10:03:50|11525.5|11520.5|11524.5|11519.5|11525.5|11520.5|11524|11519|2
1731405840000|2024-11-12 10:04:00|11522|11517|11521|11516|11522.5|11517.5|11521|11516|12
1731405850000|2024-11-12 10:04:10|11521.5|11516.5|11521|11516|11522|11517|11520.5|11515.5|5
1731405860000|2024-11-12 10:04:20|11520.5|11515.5|11521|11516|11521|11516|11520.5|11515.5|1
1731405870000|2024-11-12 10:04:30|11521.5|11516.5|11522.5|11517.5|11523|11518|11521.5|11516.5|4
1731405880000|2024-11-12 10:04:40|11523|11518|11526|11521|11526|11521|11523|11518|6
1731405890000|2024-11-12 10:04:50|11525.5|11520.5|11527|11522|11527|11522|11525.5|11520.5|7
1731405900000|2024-11-12 10:05:00|11526.5|11521.5|11528|11523|11529|11524|11526.5|11521.5|7
1731405910000|2024-11-12 10:05:10|11527.5|11522.5|11526|11521|11527.5|11522.5|11526|11521|7
1731405920000|2024-11-12 10:05:20|11525.5|11520.5|11524.5|11519.5|11525.5|11520.5|11524.5|11519.5|5
1731405930000|2024-11-12 10:05:30|11523|11518|11523|11518|11524|11519|11522.5|11517.5|6
1731405940000|2024-11-12 10:05:40|11523.5|11518.5|11523|11518|11523.5|11518.5|11523|11518|2
1731405950000|2024-11-12 10:05:50|11523.5|11518.5|11524.5|11519.5|11524.5|11519.5|11523|11518|5
1731405960000|2024-11-12 10:06:00|11525|11520|11524|11519|11525|11520|11523|11518|4
1731405970000|2024-11-12 10:06:10|11524.5|11519.5|11525.5|11520.5|11526|11521|11524.5|11519.5|5
1731405980000|2024-11-12 10:06:20|11525|11520|11523|11518|11525|11520|11522.5|11517.5|0
1731405990000|2024-11-12 10:06:30|11522.5|11517.5|11522.5|11517.5|11522.5|11517.5|11522.5|11517.5|0
1731406000000|2024-11-12 10:06:40|11523|11518|11523|11518|11523|11518|11523|11518|0
1731406010000|2024-11-12 10:06:50|11523.5|11518.5|11523|11518|11525|11520|11523|11518|9
1731406020000|2024-11-12 10:07:00|11523.5|11518.5|11524|11519|11524.5|11519.5|11523.5|11518.5|3
1731406030000|2024-11-12 10:07:10|11523.5|11518.5|11525|11520|11525|11520|11523|11518|1
1731406040000|2024-11-12 10:07:20|11524|11519|11526|11521|11527|11522|11524|11519|4
1731406050000|2024-11-12 10:07:30|11525.5|11520.5|11525|11520|11526|11521|11525|11520|1
1731406060000|2024-11-12 10:07:40|11524.5|11519.5|11524|11519|11524.5|11519.5|11522|11517|7
1731406070000|2024-11-12 10:07:50|11524.5|11519.5|11523|11518|11524.5|11519.5|11523|11518|1
1731406080000|2024-11-12 10:08:00|11523.5|11518.5|11525|11520|11525|11520|11522.5|11517.5|22
1731406090000|2024-11-12 10:08:10|11524.5|11519.5|11524.5|11519.5|11524.5|11519.5|11524.5|11519.5|0
1731406100000|2024-11-12 10:08:20|11525|11520|11526|11521|11526|11521|11524.5|11519.5|5
1731406110000|2024-11-12 10:08:30|11525.5|11520.5|11526|11521|11526|11521|11525|11520|0
1731406120000|2024-11-12 10:08:40|11527|11522|11526|11521|11527|11522|11526|11521|13
1731406130000|2024-11-12 10:08:50|11526.5|11521.5|11527|11522|11527|11522|11526.5|11521.5|2
1731406140000|2024-11-12 10:09:00|11526.5|11521.5|11527.5|11522.5|11527.5|11522.5|11526|11521|0
1731406150000|2024-11-12 10:09:10|11528|11523|11527|11522|11528|11523|11527|11522|8
1731406170000|2024-11-12 10:09:30|11526.5|11521.5|11526.5|11521.5|11527|11522|11526|11521|1
1731406180000|2024-11-12 10:09:40|11526|11521|11526|11521|11527|11522|11526|11521|1
1731406190000|2024-11-12 10:09:50|11526.5|11521.5|11530|11525|11530|11525|11526.5|11521.5|9
1731406200000|2024-11-12 10:10:00|11530.5|11525.5|11530.5|11525.5|11531|11526|11530|11525|1
1731406210000|2024-11-12 10:10:10|11532|11527|11532|11527|11532|11527|11532|11527|4
1731406220000|2024-11-12 10:10:20|11532.5|11527.5|11533.5|11528.5|11534.5|11529.5|11532.5|11527.5|18
1731406230000|2024-11-12 10:10:30|11534|11529|11534|11529|11535|11530|11534|11529|1
1731406240000|2024-11-12 10:10:40|11533.5|11528.5|11534|11529|11534|11529|11533.5|11528.5|1
1731406260000|2024-11-12 10:11:00|11534.5|11529.5|11533.5|11528.5|11535|11530|11533.5|11528.5|7
1731406270000|2024-11-12 10:11:10|11533|11528|11534|11529|11534|11529|11533|11528|7
1731406280000|2024-11-12 10:11:20|11534.5|11529.5|11538|11533|11538.5|11533.5|11534.5|11529.5|5
1731406290000|2024-11-12 10:11:30|11538.5|11533.5|11537.5|11532.5|11538.5|11533.5|11537.5|11532.5|1
1731406300000|2024-11-12 10:11:40|11538.5|11533.5|11538|11533|11538.5|11533.5|11537.5|11532.5|6
1731406310000|2024-11-12 10:11:50|11537.5|11532.5|11537.5|11532.5|11539|11534|11537.5|11532.5|3
1731406320000|2024-11-12 10:12:00|11537|11532|11538.5|11533.5|11538.5|11533.5|11537|11532|3
1731406330000|2024-11-12 10:12:10|11538|11533|11539|11534|11539|11534|11538|11533|5
1731406340000|2024-11-12 10:12:20|11539.5|11534.5|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|3
1731406350000|2024-11-12 10:12:30|11539|11534|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|6
1731406360000|2024-11-12 10:12:40|11539|11534|11539|11534|11539|11534|11538.5|11533.5|3
1731406370000|2024-11-12 10:12:50|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|9
1731406380000|2024-11-12 10:13:00|11537|11532|11536.5|11531.5|11537|11532|11536.5|11531.5|5
1731406390000|2024-11-12 10:13:10|11537.5|11532.5|11536.5|11531.5|11537.5|11532.5|11536|11531|4
1731406400000|2024-11-12 10:13:20|11537|11532|11537|11532|11537|11532|11537|11532|5
1731406410000|2024-11-12 10:13:30|11536.5|11531.5|11537.5|11532.5|11537.5|11532.5|11536|11531|0
1731406420000|2024-11-12 10:13:40|11539|11534|11539.5|11534.5|11540|11535|11538.5|11533.5|3
1731406430000|2024-11-12 10:13:50|11538.5|11533.5|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|22
1731406440000|2024-11-12 10:14:00|11539|11534|11538.5|11533.5|11539|11534|11538|11533|7
1731406450000|2024-11-12 10:14:10|11538|11533|11538|11533|11539|11534|11538|11533|2
1731406460000|2024-11-12 10:14:20|11538.5|11533.5|11537.5|11532.5|11538.5|11533.5|11537|11532|5
1731406470000|2024-11-12 10:14:30|11537|11532|11537|11532|11537|11532|11537|11532|1
1731406480000|2024-11-12 10:14:40|11537.5|11532.5|11538.5|11533.5|11538.5|11533.5|11537|11532|0
1731406490000|2024-11-12 10:14:50|||||||||4
1731406500000|2024-11-12 10:15:00|11538|11533|11536|11531|11538.5|11533.5|11536|11531|5
1731406510000|2024-11-12 10:15:10|11535.5|11530.5|11535.5|11530.5|11537|11532|11535.5|11530.5|0
1731406520000|2024-11-12 10:15:20|11535|11530|11535.5|11530.5|11535.5|11530.5|11534.5|11529.5|0
1731406530000|2024-11-12 10:15:30|11536|11531|11538|11533|11539.5|11534.5|11536|11531|11
1731406540000|2024-11-12 10:15:40|11538.5|11533.5|11539.5|11534.5|11539.5|11534.5|11538|11533|2
1731406550000|2024-11-12 10:15:50|11539|11534|11538|11533|11539|11534|11538|11533|1
1731406560000|2024-11-12 10:16:00|11538.5|11533.5|11536.5|11531.5|11538.5|11533.5|11535|11530|9
1731406570000|2024-11-12 10:16:10|11537|11532|11535.5|11530.5|11537|11532|11535|11530|2
1731406580000|2024-11-12 10:16:20|11535|11530|11535.5|11530.5|11535.5|11530.5|11535|11530|0
1731406590000|2024-11-12 10:16:30|11535|11530|11533.5|11528.5|11535|11530|11532.5|11527.5|3
1731406600000|2024-11-12 10:16:40|11534.5|11529.5|11536.5|11531.5|11536.5|11531.5|11534.5|11529.5|3
1731406610000|2024-11-12 10:16:50|11537|11532|11535|11530|11537.5|11532.5|11535|11530|7
1731406620000|2024-11-12 10:17:00|11535.5|11530.5|11534.5|11529.5|11536|11531|11534|11529|3
1731406630000|2024-11-12 10:17:10|11535|11530|11533.5|11528.5|11535|11530|11533.5|11528.5|4
1731406640000|2024-11-12 10:17:20|11534|11529|11534|11529|11534|11529|11533.5|11528.5|0
1731406650000|2024-11-12 10:17:30|11533.5|11528.5|11533.5|11528.5|11534|11529|11533.5|11528.5|1
1731406660000|2024-11-12 10:17:40|11533|11528|11534.5|11529.5|11534.5|11529.5|11532.5|11527.5|2
1731406670000|2024-11-12 10:17:50|11534|11529|11535.5|11530.5|11536|11531|11534|11529|9
1731406680000|2024-11-12 10:18:00|11536|11531|11536|11531|11537|11532|11536|11531|0
1731406690000|2024-11-12 10:18:10|11536.5|11531.5|11536|11531|11536.5|11531.5|11536|11531|40
1731406700000|2024-11-12 10:18:20|11535|11530|11534|11529|11535|11530|11534|11529|2
1731406710000|2024-11-12 10:18:30|11533.5|11528.5|11534.5|11529.5|11535|11530|11532.5|11527.5|1
1731406720000|2024-11-12 10:18:40|11535|11530|11534|11529|11535.5|11530.5|11533.5|11528.5|6
1731406730000|2024-11-12 10:18:50|11534.5|11529.5|11531.5|11526.5|11535|11530|11531|11526|0
1731406740000|2024-11-12 10:19:00|11531|11526|11532|11527|11532|11527|11531|11526|29
1731406750000|2024-11-12 10:19:10|11532.5|11527.5|11532|11527|11532.5|11527.5|11531.5|11526.5|0
1731406760000|2024-11-12 10:19:20|11532.5|11527.5|11533|11528|11534|11529|11532|11527|7
1731406770000|2024-11-12 10:19:30|11533.5|11528.5|11533|11528|11534|11529|11533|11528|1
1731406780000|2024-11-12 10:19:40|11533.5|11528.5|11535|11530|11535|11530|11533.5|11528.5|0
1731406800000|2024-11-12 10:20:00|11535.5|11530.5|11537|11532|11537|11532|11535.5|11530.5|10
1731406810000|2024-11-12 10:20:10|11536.5|11531.5|11537|11532|11537|11532|11536.5|11531.5|1
1731406820000|2024-11-12 10:20:20|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|7
1731406830000|2024-11-12 10:20:30|11535|11530|11537|11532|11537|11532|11535|11530|1
1731406840000|2024-11-12 10:20:40|11536.5|11531.5|11536|11531|11536.5|11531.5|11536|11531|1
1731406850000|2024-11-12 10:20:50|11535.5|11530.5|11536|11531|11536|11531|11535|11530|1
1731406860000|2024-11-12 10:21:00|11536.5|11531.5|11536|11531|11537|11532|11536|11531|18
1731406870000|2024-11-12 10:21:10|11536.5|11531.5|11536.5|11531.5|11537|11532|11536|11531|3
1731406880000|2024-11-12 10:21:20|11536|11531|11535|11530|11537|11532|11534.5|11529.5|5
1731406890000|2024-11-12 10:21:30|11535.5|11530.5|11535|11530|11535.5|11530.5|11535|11530|0
1731406900000|2024-11-12 10:21:40|11535.5|11530.5|11535|11530|11536|11531|11535|11530|2
1731406910000|2024-11-12 10:21:50|11534.5|11529.5|11532|11527|11534.5|11529.5|11532|11527|5
1731406920000|2024-11-12 10:22:00|11533|11528|11532.5|11527.5|11533.5|11528.5|11532.5|11527.5|4
1731406930000|2024-11-12 10:22:10|11532|11527|11532.5|11527.5|11532.5|11527.5|11532|11527|4
1731406940000|2024-11-12 10:22:20|11532|11527|11529|11524|11532|11527|11529|11524|0
1731406950000|2024-11-12 10:22:30|11529.5|11524.5|11529|11524|11529.5|11524.5|11529|11524|0
1731406960000|2024-11-12 10:22:40|11529.5|11524.5|11525|11520|11529.5|11524.5|11525|11520|7
1731406970000|2024-11-12 10:22:50|11524.5|11519.5|11524|11519|11525|11520|11522.5|11517.5|11
1731406980000|2024-11-12 10:23:00|11523|11518|11524|11519|11525.5|11520.5|11523|11518|11
1731406990000|2024-11-12 10:23:10|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|11521.5|11516.5|5
1731407000000|2024-11-12 10:23:20|11523|11518|11523|11518|11523|11518|11523|11518|5
1731407010000|2024-11-12 10:23:30|11522.5|11517.5|11521|11516|11522.5|11517.5|11521|11516|0
1731407020000|2024-11-12 10:23:40|11521.5|11516.5|11519.5|11514.5|11521.5|11516.5|11519.5|11514.5|1
1731407030000|2024-11-12 10:23:50|11520|11515|11520|11515|11520.5|11515.5|11520|11515|7
1731407040000|2024-11-12 10:24:00|11519.5|11514.5|11520|11515|11521|11516|11519.5|11514.5|4
1731407050000|2024-11-12 10:24:10|11520.5|11515.5|11520|11515|11520.5|11515.5|11519|11514|14
1731407060000|2024-11-12 10:24:20|11520.5|11515.5|11520|11515|11520.5|11515.5|11520|11515|0
1731407070000|2024-11-12 10:24:30|11520.5|11515.5|11520|11515|11520.5|11515.5|11520|11515|12
1731407080000|2024-11-12 10:24:40|11519.5|11514.5|11519|11514|11520|11515|11518.5|11513.5|5
1731407090000|2024-11-12 10:24:50|11518.5|11513.5|11518.5|11513.5|11518.5|11513.5|11518|11513|6
1731407100000|2024-11-12 10:25:00|11519|11514|11518|11513|11519.5|11514.5|11518|11513|0
1731407110000|2024-11-12 10:25:10|11518.5|11513.5|11516|11511|11518.5|11513.5|11516|11511|3
1731407120000|2024-11-12 10:25:20|11515.5|11510.5|11516.5|11511.5|11517.5|11512.5|11515.5|11510.5|3
1731407130000|2024-11-12 10:25:30|11517|11512|11516|11511|11517.5|11512.5|11516|11511|7
1731407140000|2024-11-12 10:25:40|11515.5|11510.5|11514.5|11509.5|11515.5|11510.5|11514|11509|9
1731407150000|2024-11-12 10:25:50|11514|11509|11514.5|11509.5|11514.5|11509.5|11514|11509|2
1731407160000|2024-11-12 10:26:00|11514|11509|11515.5|11510.5|11516|11511|11514|11509|2
1731407170000|2024-11-12 10:26:10|11515|11510|11514.5|11509.5|11515|11510|11514|11509|9
1731407180000|2024-11-12 10:26:20|11514|11509|11513|11508|11514.5|11509.5|11513|11508|2
1731407190000|2024-11-12 10:26:30|11512.5|11507.5|11512|11507|11513.5|11508.5|11510|11505|18
1731407200000|2024-11-12 10:26:40|11511|11506|11511|11506|11512|11507|11511|11506|4
1731407210000|2024-11-12 10:26:50|11510.5|11505.5|11511.5|11506.5|11512|11507|11510.5|11505.5|1
1731407220000|2024-11-12 10:27:00|11511|11506|11512.5|11507.5|11513.5|11508.5|11511|11506|7
1731407230000|2024-11-12 10:27:10|11512|11507|11511.5|11506.5|11512|11507|11511|11506|0
1731407240000|2024-11-12 10:27:20|11512|11507|11513|11508|11513|11508|11512|11507|2
1731407250000|2024-11-12 10:27:30|11513.5|11508.5|11512|11507|11514|11509|11512|11507|7
1731407260000|2024-11-12 10:27:40|11512.5|11507.5|11512.5|11507.5|11513|11508|11512|11507|5
1731407270000|2024-11-12 10:27:50|11513|11508|11512.5|11507.5|11513|11508|11511|11506|1
1731407280000|2024-11-12 10:28:00|11512|11507|11513|11508|11514|11509|11511.5|11506.5|4
1731407290000|2024-11-12 10:28:10|11512.5|11507.5|11513|11508|11513.5|11508.5|11512.5|11507.5|8
1731407300000|2024-11-12 10:28:20|11513.5|11508.5|11516|11511|11516|11511|11513.5|11508.5|1
1731407310000|2024-11-12 10:28:30|11515.5|11510.5|11517|11512|11517|11512|11514.5|11509.5|2
1731407320000|2024-11-12 10:28:40|11516|11511|11517|11512|11517|11512|11516|11511|5
1731407330000|2024-11-12 10:28:50|11517.5|11512.5|11518|11513|11518|11513|11517|11512|1
1731407340000|2024-11-12 10:29:00|11518.5|11513.5|11519|11514|11520|11515|11518.5|11513.5|4
1731407350000|2024-11-12 10:29:10|11518.5|11513.5|11519.5|11514.5|11519.5|11514.5|11518.5|11513.5|7
1731407360000|2024-11-12 10:29:20|11519|11514|11519|11514|11519|11514|11518|11513|13
1731407370000|2024-11-12 10:29:30|11518.5|11513.5|11521|11516|11521|11516|11518.5|11513.5|7
1731407380000|2024-11-12 10:29:40|11521.5|11516.5|11523|11518|11523|11518|11521.5|11516.5|7
1731407390000|2024-11-12 10:29:50|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|0
1731407400000|2024-11-12 10:30:00|11522|11517|11522|11517|11522|11517|11521|11516|8
1731407410000|2024-11-12 10:30:10|11522.5|11517.5|11522.5|11517.5|11523|11518|11522.5|11517.5|2
1731407420000|2024-11-12 10:30:20|11522|11517|11520.5|11515.5|11522|11517|11520.5|11515.5|7
1731407430000|2024-11-12 10:30:30|11519.5|11514.5|11520.5|11515.5|11520.5|11515.5|11519.5|11514.5|1
1731407440000|2024-11-12 10:30:40|11520|11515|11518.5|11513.5|11520|11515|11518.5|11513.5|2
1731407450000|2024-11-12 10:30:50|11519|11514|11513|11508|11519|11514|11513|11508|30
1731407460000|2024-11-12 10:31:00|11512.5|11507.5|11513|11508|11513|11508|11512.5|11507.5|1
1731407470000|2024-11-12 10:31:10|11512.5|11507.5|11513|11508|11513|11508|11512.5|11507.5|2
1731407480000|2024-11-12 10:31:20|11512|11507|11512|11507|11512.5|11507.5|11512|11507|14
1731407490000|2024-11-12 10:31:30|11512.5|11507.5|11512|11507|11512.5|11507.5|11512|11507|0
1731407500000|2024-11-12 10:31:40|11511.5|11506.5|11512|11507|11513|11508|11511.5|11506.5|2
1731407510000|2024-11-12 10:31:50|11512.5|11507.5|11512|11507|11513.5|11508.5|11512|11507|1
1731407520000|2024-11-12 10:32:00|11511.5|11506.5|11508.5|11503.5|11511.5|11506.5|11508.5|11503.5|9
1731407530000|2024-11-12 10:32:10|11509|11504|11509|11504|11510|11505|11508.5|11503.5|3
1731407540000|2024-11-12 10:32:20|11508.5|11503.5|11509|11504|11509|11504|11508.5|11503.5|1
1731407550000|2024-11-12 10:32:30|11508|11503|11509|11504|11510.5|11505.5|11508|11503|10
1731407560000|2024-11-12 10:32:40|11508.5|11503.5|11508.5|11503.5|11508.5|11503.5|11508.5|11503.5|0
1731407570000|2024-11-12 10:32:50|11507|11502|11505.5|11500.5|11508|11503|11505.5|11500.5|7
1731407580000|2024-11-12 10:33:00|11506|11501|11503|11498|11506|11501|11503|11498|8
1731407590000|2024-11-12 10:33:10|11502.5|11497.5|11504.5|11499.5|11504.5|11499.5|11502.5|11497.5|5
1731407600000|2024-11-12 10:33:20|11505|11500|11502.5|11497.5|11505|11500|11502.5|11497.5|2
1731407610000|2024-11-12 10:33:30|11503|11498|11506|11501|11506|11501|11502.5|11497.5|0
1731407620000|2024-11-12 10:33:40|11505|11500|11506|11501|11506|11501|11504|11499|7
1731407630000|2024-11-12 10:33:50|11505.5|11500.5|11506|11501|11506|11501|11505.5|11500.5|0
1731407640000|2024-11-12 10:34:00|11505.5|11500.5|11504|11499|11505.5|11500.5|11503|11498|5
1731407650000|2024-11-12 10:34:10|11503.5|11498.5|11500|11495|11503.5|11498.5|11499|11494|222
1731407660000|2024-11-12 10:34:20|11499.5|11494.5|11499|11494|11499.5|11494.5|11497.5|11492.5|17
1731407670000|2024-11-12 10:34:30|11499.5|11494.5|11501|11496|11501|11496|11499.5|11494.5|19
1731407680000|2024-11-12 10:34:40|11502.5|11497.5|11500|11495|11503|11498|11500|11495|6
1731407690000|2024-11-12 10:34:50|11500.5|11495.5|11499|11494|11500.5|11495.5|11498|11493|1
1731407700000|2024-11-12 10:35:00|11500|11495|11501|11496|11501|11496|11500|11495|301
1731407710000|2024-11-12 10:35:10|11500.5|11495.5|11500|11495|11500.5|11495.5|11500|11495|5
1731407720000|2024-11-12 10:35:20|11500.5|11495.5|11501|11496|11502|11497|11500|11495|0
1731407730000|2024-11-12 10:35:30|11500.5|11495.5|11503|11498|11503.5|11498.5|11500.5|11495.5|0
1731407740000|2024-11-12 10:35:40|11503.5|11498.5|11502|11497|11503.5|11498.5|11502|11497|8
1731407750000|2024-11-12 10:35:50|11501.5|11496.5|11502|11497|11502.5|11497.5|11501.5|11496.5|1
1731407760000|2024-11-12 10:36:00|11502.5|11497.5|11502|11497|11503.5|11498.5|11502|11497|0
1731407770000|2024-11-12 10:36:10|11502.5|11497.5|11504|11499|11504|11499|11502.5|11497.5|0
1731407780000|2024-11-12 10:36:20|11503|11498|11502.5|11497.5|11504|11499|11502.5|11497.5|7
1731407790000|2024-11-12 10:36:30|11503|11498|11506|11501|11506|11501|11502.5|11497.5|4
1731407800000|2024-11-12 10:36:40|11505.5|11500.5|11506|11501|11506|11501|11505|11500|4
1731407810000|2024-11-12 10:36:50|11506.5|11501.5|11509|11504|11509|11504|11506.5|11501.5|4
1731407820000|2024-11-12 10:37:00|11508.5|11503.5|11507|11502|11508.5|11503.5|11507|11502|13
1731407830000|2024-11-12 10:37:10|11506.5|11501.5|11507.5|11502.5|11508.5|11503.5|11506.5|11501.5|7
1731407840000|2024-11-12 10:37:20|11508|11503|11510|11505|11510|11505|11508|11503|4
1731407850000|2024-11-12 10:37:30|11509.5|11504.5|11508.5|11503.5|11509.5|11504.5|11508|11503|5
1731407860000|2024-11-12 10:37:40|11508|11503|11508|11503|11509|11504|11507.5|11502.5|3
1731407870000|2024-11-12 10:37:50|11508.5|11503.5|11508.5|11503.5|11509|11504|11508|11503|0
1731407880000|2024-11-12 10:38:00|11508|11503|11509|11504|11509.5|11504.5|11508|11503|4
1731407890000|2024-11-12 10:38:10|11509.5|11504.5|11508.5|11503.5|11510|11505|11508.5|11503.5|0
1731407900000|2024-11-12 10:38:20|11509|11504|11509|11504|11509|11504|11508|11503|0
1731407910000|2024-11-12 10:38:30|11509.5|11504.5|11507|11502|11509.5|11504.5|11507|11502|6
1731407920000|2024-11-12 10:38:40|11507.5|11502.5|11509|11504|11509|11504|11507.5|11502.5|1
1731407930000|2024-11-12 10:38:50|11508.5|11503.5|11509|11504|11509.5|11504.5|11508|11503|5
1731407940000|2024-11-12 10:39:00|11508.5|11503.5|11510|11505|11510|11505|11508.5|11503.5|3
1731407950000|2024-11-12 10:39:10|11509.5|11504.5|11513|11508|11514|11509|11509|11504|4
1731407960000|2024-11-12 10:39:20|11512.5|11507.5|11511.5|11506.5|11513|11508|11511|11506|6
1731407970000|2024-11-12 10:39:30|11511|11506|11509|11504|11511|11506|11509|11504|0
1731407980000|2024-11-12 10:39:40|11509.5|11504.5|11510|11505|11510|11505|11509.5|11504.5|12
1731407990000|2024-11-12 10:39:50|11509.5|11504.5|11509|11504|11510|11505|11509|11504|1
1731408000000|2024-11-12 10:40:00|11508.5|11503.5|11507.5|11502.5|11508.5|11503.5|11507|11502|1
1731408010000|2024-11-12 10:40:10|11508|11503|11507|11502|11508|11503|11506.5|11501.5|6
1731408020000|2024-11-12 10:40:20|11506.5|11501.5|11505|11500|11506.5|11501.5|11504.5|11499.5|1
1731408030000|2024-11-12 10:40:30|11507|11502|11508|11503|11508|11503|11507|11502|11
1731408040000|2024-11-12 10:40:40|11507.5|11502.5|11504|11499|11507.5|11502.5|11504|11499|9
1731408050000|2024-11-12 10:40:50|11504.5|11499.5|11504|11499|11505|11500|11504|11499|0
1731408060000|2024-11-12 10:41:00|11503.5|11498.5|11506|11501|11506|11501|11503|11498|1
1731408070000|2024-11-12 10:41:10|11505.5|11500.5|11506|11501|11506|11501|11505|11500|4
1731408080000|2024-11-12 10:41:20|11505.5|11500.5|11504.5|11499.5|11505.5|11500.5|11504.5|11499.5|0
1731408090000|2024-11-12 10:41:30|11504|11499|11503.5|11498.5|11504|11499|11501.5|11496.5|4
1731408100000|2024-11-12 10:41:40|11504|11499|11503.5|11498.5|11504|11499|11503|11498|3
1731408110000|2024-11-12 10:41:50|11504|11499|11504|11499|11504|11499|11503.5|11498.5|1
1731408120000|2024-11-12 10:42:00|11503.5|11498.5|11505|11500|11505|11500|11503|11498|3
1731408130000|2024-11-12 10:42:10|11505.5|11500.5|11507|11502|11507|11502|11505.5|11500.5|5
1731408140000|2024-11-12 10:42:20|11507.5|11502.5|11509.5|11504.5|11509.5|11504.5|11507.5|11502.5|2
1731408150000|2024-11-12 10:42:30|11510|11505|11512|11507|11512|11507|11510|11505|6
1731408160000|2024-11-12 10:42:40|11511.5|11506.5|11510|11505|11511.5|11506.5|11510|11505|9
1731408180000|2024-11-12 10:43:00|11509.5|11504.5|11511|11506|11511.5|11506.5|11509.5|11504.5|3
1731408190000|2024-11-12 10:43:10|11510.5|11505.5|11511.5|11506.5|11512|11507|11510.5|11505.5|6
1731408200000|2024-11-12 10:43:20|11511|11506|11511|11506|11511|11506|11511|11506|1
1731408210000|2024-11-12 10:43:30|11511.5|11506.5|11511|11506|11511.5|11506.5|11510|11505|1
1731408220000|2024-11-12 10:43:40|11510|11505|11509.5|11504.5|11510|11505|11509|11504|5
1731408230000|2024-11-12 10:43:50|11509|11504|11510|11505|11510|11505|11509|11504|6
1731408240000|2024-11-12 10:44:00|11509.5|11504.5|11509|11504|11510|11505|11509|11504|0
1731408250000|2024-11-12 10:44:10|11508.5|11503.5|11511|11506|11511|11506|11508.5|11503.5|0
1731408260000|2024-11-12 10:44:20|11510.5|11505.5|11511|11506|11511|11506|11510.5|11505.5|4
1731408270000|2024-11-12 10:44:30|11511.5|11506.5|11512|11507|11512.5|11507.5|11511.5|11506.5|0
1731408280000|2024-11-12 10:44:40|11511.5|11506.5|11510.5|11505.5|11511.5|11506.5|11510.5|11505.5|4
1731408290000|2024-11-12 10:44:50|11510|11505|11509.5|11504.5|11511|11506|11509|11504|11
1731408300000|2024-11-12 10:45:00|11509|11504|11506|11501|11509|11504|11506|11501|4
1731408310000|2024-11-12 10:45:10|11505.5|11500.5|11506|11501|11507|11502|11504.5|11499.5|1
1731408320000|2024-11-12 10:45:20|11506.5|11501.5|11507|11502|11507|11502|11506|11501|0
1731408330000|2024-11-12 10:45:30|11506.5|11501.5|11506|11501|11506.5|11501.5|11505.5|11500.5|4
1731408350000|2024-11-12 10:45:50|11506.5|11501.5|11506|11501|11506.5|11501.5|11506|11501|1
1731408360000|2024-11-12 10:46:00|11505.5|11500.5|11509|11504|11509|11504|11505.5|11500.5|4
1731408370000|2024-11-12 10:46:10|11509.5|11504.5|11510|11505|11510|11505|11508.5|11503.5|0
1731408380000|2024-11-12 10:46:20|11510.5|11505.5|11511.5|11506.5|11512|11507|11510.5|11505.5|0
1731408390000|2024-11-12 10:46:30|11511|11506|11511|11506|11511|11506|11510|11505|10
1731408400000|2024-11-12 10:46:40|11510.5|11505.5|11511|11506|11511|11506|11510.5|11505.5|0
1731408420000|2024-11-12 10:47:00|11508.5|11503.5|11508|11503|11509|11504|11508|11503|7
1731408430000|2024-11-12 10:47:10|11507.5|11502.5|11507|11502|11508|11503|11506|11501|1
1731408440000|2024-11-12 10:47:20|11506.5|11501.5|11505|11500|11506.5|11501.5|11505|11500|1
1731408450000|2024-11-12 10:47:30|||||||||1
1731408460000|2024-11-12 10:47:40|11505.5|11500.5|11506|11501|11506|11501|11505.5|11500.5|6
1731408470000|2024-11-12 10:47:50|11505.5|11500.5|11506|11501|11506|11501|11505.5|11500.5|0
1731408480000|2024-11-12 10:48:00|11506.5|11501.5|11508|11503|11508|11503|11506|11501|4
1731408490000|2024-11-12 10:48:10|11507.5|11502.5|11507|11502|11507.5|11502.5|11506|11501|2
1731408500000|2024-11-12 10:48:20|11507.5|11502.5|11509|11504|11510|11505|11507.5|11502.5|4
1731408510000|2024-11-12 10:48:30|11508.5|11503.5|11508|11503|11508.5|11503.5|11507.5|11502.5|1
1731408520000|2024-11-12 10:48:40|||||||||2
1731408530000|2024-11-12 10:48:50|11507.5|11502.5|11508.5|11503.5|11509|11504|11507.5|11502.5|4
1731408540000|2024-11-12 10:49:00|11508|11503|11508|11503|11508|11503|11507.5|11502.5|0
1731408550000|2024-11-12 10:49:10|11507.5|11502.5|11507|11502|11507.5|11502.5|11506|11501|2
1731408560000|2024-11-12 10:49:20|11506.5|11501.5|11505.5|11500.5|11506.5|11501.5|11505|11500|6
1731408570000|2024-11-12 10:49:30|11505|11500|11505.5|11500.5|11506.5|11501.5|11505|11500|0
1731408580000|2024-11-12 10:49:40|11507|11502|11506.5|11501.5|11507|11502|11506.5|11501.5|3
1731408590000|2024-11-12 10:49:50|11507|11502|11509|11504|11509|11504|11507|11502|15
1731408600000|2024-11-12 10:50:00|11508.5|11503.5|11509|11504|11509.5|11504.5|11508.5|11503.5|2
1731408610000|2024-11-12 10:50:10|11510.5|11505.5|11508.5|11503.5|11510.5|11505.5|11508|11503|4
1731408620000|2024-11-12 10:50:20|11508|11503|11508|11503|11509|11504|11508|11503|0
1731408630000|2024-11-12 10:50:30|11507.5|11502.5|11506|11501|11507.5|11502.5|11506|11501|4
1731408640000|2024-11-12 10:50:40|11506.5|11501.5|11506|11501|11506.5|11501.5|11506|11501|2
1731408650000|2024-11-12 10:50:50|11506.5|11501.5|11508|11503|11508.5|11503.5|11506|11501|0
1731408660000|2024-11-12 10:51:00|11507.5|11502.5|11508|11503|11508|11503|11507|11502|4
1731408670000|2024-11-12 10:51:10|11507.5|11502.5|11507|11502|11508.5|11503.5|11507|11502|2
1731408680000|2024-11-12 10:51:20|11506.5|11501.5|11507|11502|11507|11502|11506|11501|6
1731408690000|2024-11-12 10:51:30|11506.5|11501.5|11506|11501|11507|11502|11506|11501|4
1731408700000|2024-11-12 10:51:40|11506.5|11501.5|11506|11501|11506.5|11501.5|11506|11501|0
1731408710000|2024-11-12 10:51:50|11505.5|11500.5|11507|11502|11507.5|11502.5|11505|11500|1
1731408720000|2024-11-12 10:52:00|11506.5|11501.5|11509|11504|11509|11504|11506.5|11501.5|4
1731408730000|2024-11-12 10:52:10|11510|11505|11508|11503|11510|11505|11507.5|11502.5|0
1731408750000|2024-11-12 10:52:30|11508.5|11503.5|11509|11504|11509|11504|11508.5|11503.5|7
1731408760000|2024-11-12 10:52:40|11508.5|11503.5|11509|11504|11509|11504|11508|11503|0
1731408770000|2024-11-12 10:52:50|11508.5|11503.5|11508|11503|11508.5|11503.5|11508|11503|0
1731408780000|2024-11-12 10:53:00|11508.5|11503.5|11513|11508|11514|11509|11508.5|11503.5|9
1731408790000|2024-11-12 10:53:10|11512.5|11507.5|11513|11508|11513|11508|11510.5|11505.5|4
1731408800000|2024-11-12 10:53:20|11513.5|11508.5|11514|11509|11514|11509|11513|11508|5
1731408810000|2024-11-12 10:53:30|11513.5|11508.5|11513|11508|11513.5|11508.5|11513|11508|0
1731408820000|2024-11-12 10:53:40|11511|11506|11513|11508|11513|11508|11511|11506|4
1731408830000|2024-11-12 10:53:50|||||||||2
1731408840000|2024-11-12 10:54:00|11512.5|11507.5|11511|11506|11512.5|11507.5|11510|11505|1
1731408850000|2024-11-12 10:54:10|11511.5|11506.5|11510|11505|11512|11507|11510|11505|4
1731408860000|2024-11-12 10:54:20|11509.5|11504.5|11509|11504|11509.5|11504.5|11508|11503|0
1731408870000|2024-11-12 10:54:30|11508.5|11503.5|11509|11504|11509|11504|11508|11503|0
1731408880000|2024-11-12 10:54:40|11508.5|11503.5|11508.5|11503.5|11509.5|11504.5|11508.5|11503.5|4
1731408890000|2024-11-12 10:54:50|11508|11503|11507|11502|11508|11503|11507|11502|0
1731408900000|2024-11-12 10:55:00|11506.5|11501.5|11506|11501|11506.5|11501.5|11506|11501|17
1731408910000|2024-11-12 10:55:10|11505.5|11500.5|11505|11500|11505.5|11500.5|11505|11500|1
1731408920000|2024-11-12 10:55:20|11504.5|11499.5|11504.5|11499.5|11505|11500|11504.5|11499.5|2
1731408930000|2024-11-12 10:55:30|11505|11500|11504.5|11499.5|11505|11500|11504.5|11499.5|0
1731408940000|2024-11-12 10:55:40|11503.5|11498.5|11503|11498|11504|11499|11503|11498|2
1731408950000|2024-11-12 10:55:50|11502.5|11497.5|11501|11496|11502.5|11497.5|11501|11496|1
1731408960000|2024-11-12 10:56:00|11501.5|11496.5|11499.5|11494.5|11501.5|11496.5|11499|11494|9
1731408970000|2024-11-12 10:56:10|11498.5|11493.5|11499|11494|11499.5|11494.5|11498.5|11493.5|8
1731408980000|2024-11-12 10:56:20|11499.5|11494.5|11500|11495|11500|11495|11499.5|11494.5|5
1731408990000|2024-11-12 10:56:30|11500.5|11495.5|11500|11495|11501|11496|11500|11495|4
1731409000000|2024-11-12 10:56:40|11499.5|11494.5|11500|11495|11500|11495|11499.5|11494.5|1
1731409010000|2024-11-12 10:56:50|11500.5|11495.5|11500.5|11495.5|11500.5|11495.5|11500.5|11495.5|5
1731409020000|2024-11-12 10:57:00|11500|11495|11503|11498|11503|11498|11500|11495|84
1731409030000|2024-11-12 10:57:10|11502.5|11497.5|11503|11498|11503|11498|11502.5|11497.5|4
1731409050000|2024-11-12 10:57:30|11503.5|11498.5|11505|11500|11505|11500|11503.5|11498.5|1
1731409060000|2024-11-12 10:57:40|11507.5|11502.5|11507|11502|11507.5|11502.5|11507|11502|15
1731409070000|2024-11-12 10:57:50|11507.5|11502.5|11507.5|11502.5|11508|11503|11507.5|11502.5|2
1731409080000|2024-11-12 10:58:00|11506.5|11501.5|11505.5|11500.5|11507|11502|11505|11500|7
1731409090000|2024-11-12 10:58:10|11505|11500|11506|11501|11506|11501|11505|11500|0
1731409100000|2024-11-12 10:58:20|11506.5|11501.5|11506.5|11501.5|11506.5|11501.5|11506.5|11501.5|2
1731409110000|2024-11-12 10:58:30|11505|11500|11506.5|11501.5|11506.5|11501.5|11504.5|11499.5|3
1731409120000|2024-11-12 10:58:40|11507|11502|11506|11501|11507|11502|11506|11501|1
1731409130000|2024-11-12 10:58:50|11506.5|11501.5|11507|11502|11507|11502|11506|11501|4
1731409140000|2024-11-12 10:59:00|11507.5|11502.5|11507|11502|11507.5|11502.5|11506.5|11501.5|0
1731409150000|2024-11-12 10:59:10|11507.5|11502.5|11508|11503|11508|11503|11507|11502|5
1731409160000|2024-11-12 10:59:20|11508.5|11503.5|11509.5|11504.5|11509.5|11504.5|11508.5|11503.5|0
1731409170000|2024-11-12 10:59:30|11510|11505|11508|11503|11510|11505|11508|11503|1
1731409180000|2024-11-12 10:59:40|11507.5|11502.5|11507.5|11502.5|11507.5|11502.5|11507|11502|0
1731409190000|2024-11-12 10:59:50|11508|11503|11508.5|11503.5|11509|11504|11507|11502|7
1731409200000|2024-11-12 11:00:00|11509|11504|11511|11506|11511|11506|11509|11504|6
1731409210000|2024-11-12 11:00:10|11511.5|11506.5|11513|11508|11513.5|11508.5|11511.5|11506.5|11
1731409220000|2024-11-12 11:00:20|11513.5|11508.5|11516|11511|11516|11511|11513|11508|4
1731409230000|2024-11-12 11:00:30|11516.5|11511.5|11516.5|11511.5|11516.5|11511.5|11515|11510|4
1731409240000|2024-11-12 11:00:40|11517|11512|11515.5|11510.5|11517|11512|11515|11510|4
1731409250000|2024-11-12 11:00:50|11516|11511|11516|11511|11517|11512|11515|11510|5
1731409260000|2024-11-12 11:01:00|11516.5|11511.5|11516|11511|11517|11512|11516|11511|4
1731409270000|2024-11-12 11:01:10|11516.5|11511.5|11516.5|11511.5|11516.5|11511.5|11516|11511|0
1731409280000|2024-11-12 11:01:20|11516|11511|11518|11513|11518|11513|11516|11511|0
1731409290000|2024-11-12 11:01:30|11518.5|11513.5|11519.5|11514.5|11520|11515|11518.5|11513.5|6
1731409300000|2024-11-12 11:01:40|11519|11514|11518|11513|11519|11514|11517.5|11512.5|3
1731409310000|2024-11-12 11:01:50|11517.5|11512.5|11516|11511|11517.5|11512.5|11515.5|11510.5|2
1731409320000|2024-11-12 11:02:00|11515.5|11510.5|11515|11510|11517|11512|11515|11510|4
1731409330000|2024-11-12 11:02:10|11514.5|11509.5|11517|11512|11517|11512|11514|11509|0
1731409340000|2024-11-12 11:02:20|11516.5|11511.5|11516|11511|11516.5|11511.5|11516|11511|4
1731409350000|2024-11-12 11:02:30|11516.5|11511.5|11514.5|11509.5|11516.5|11511.5|11514.5|11509.5|1
1731409360000|2024-11-12 11:02:40|11515|11510|11515|11510|11515|11510|11514|11509|0
1731409370000|2024-11-12 11:02:50|11515.5|11510.5|11516|11511|11516|11511|11515|11510|0
1731409380000|2024-11-12 11:03:00|11515.5|11510.5|11514|11509|11515.5|11510.5|11514|11509|9
1731409390000|2024-11-12 11:03:10|11514.5|11509.5|11514|11509|11514.5|11509.5|11514|11509|0
1731409400000|2024-11-12 11:03:20|11514.5|11509.5|11514|11509|11514.5|11509.5|11514|11509|0
1731409410000|2024-11-12 11:03:30|11514.5|11509.5|11513.5|11508.5|11514.5|11509.5|11513.5|11508.5|4
1731409420000|2024-11-12 11:03:40|11513|11508|11513|11508|11513.5|11508.5|11513|11508|3
1731409430000|2024-11-12 11:03:50|11512.5|11507.5|11511.5|11506.5|11512.5|11507.5|11511.5|11506.5|4
1731409440000|2024-11-12 11:04:00|11510.5|11505.5|11513.5|11508.5|11513.5|11508.5|11510.5|11505.5|17
1731409450000|2024-11-12 11:04:10|||||||||2
1731409460000|2024-11-12 11:04:20|11513|11508|11513|11508|11513.5|11508.5|11513|11508|2
1731409470000|2024-11-12 11:04:30|11513.5|11508.5|11513|11508|11513.5|11508.5|11513|11508|0
1731409480000|2024-11-12 11:04:40|11512.5|11507.5|11512|11507|11512.5|11507.5|11512|11507|14
1731409490000|2024-11-12 11:04:50|11512.5|11507.5|11512.5|11507.5|11512.5|11507.5|11512.5|11507.5|0
1731409500000|2024-11-12 11:05:00|11512|11507|11512.5|11507.5|11513|11508|11512|11507|13
1731409510000|2024-11-12 11:05:10|11513|11508|11513|11508|11513.5|11508.5|11513|11508|2
1731409520000|2024-11-12 11:05:20|11513.5|11508.5|11513|11508|11513.5|11508.5|11512|11507|14
1731409530000|2024-11-12 11:05:30|11512.5|11507.5|11512|11507|11513|11508|11512|11507|3
1731409540000|2024-11-12 11:05:40|11512.5|11507.5|11512|11507|11512.5|11507.5|11512|11507|0
1731409550000|2024-11-12 11:05:50|11511.5|11506.5|11513.5|11508.5|11513.5|11508.5|11511.5|11506.5|6
1731409560000|2024-11-12 11:06:00|11515|11510|11513.5|11508.5|11515|11510|11513|11508|1
1731409570000|2024-11-12 11:06:10|11513|11508|11514|11509|11514|11509|11513|11508|4
1731409580000|2024-11-12 11:06:20|11513.5|11508.5|11512|11507|11513.5|11508.5|11512|11507|0
1731409590000|2024-11-12 11:06:30|11511.5|11506.5|11511.5|11506.5|11511.5|11506.5|11511|11506|0
1731409600000|2024-11-12 11:06:40|11511|11506|11510.5|11505.5|11511.5|11506.5|11510|11505|6
1731409610000|2024-11-12 11:06:50|11510|11505|11508|11503|11510|11505|11508|11503|7
1731409620000|2024-11-12 11:07:00|11508.5|11503.5|11508|11503|11508.5|11503.5|11508|11503|5
1731409630000|2024-11-12 11:07:10|11507.5|11502.5|11505.5|11500.5|11507.5|11502.5|11505|11500|3
1731409640000|2024-11-12 11:07:20|11504|11499|11504|11499|11504|11499|11503|11498|1
1731409650000|2024-11-12 11:07:30|11503.5|11498.5|11503.5|11498.5|11504|11499|11503.5|11498.5|6
1731409660000|2024-11-12 11:07:40|11504|11499|11504|11499|11504.5|11499.5|11504|11499|1
1731409670000|2024-11-12 11:07:50|11503.5|11498.5|11503|11498|11503.5|11498.5|11503|11498|5
1731409680000|2024-11-12 11:08:00|11502.5|11497.5|11504|11499|11504.5|11499.5|11502.5|11497.5|11
1731409690000|2024-11-12 11:08:10|11503.5|11498.5|11502.5|11497.5|11504|11499|11502.5|11497.5|0
1731409700000|2024-11-12 11:08:20|11503|11498|11503|11498|11503|11498|11503|11498|4
1731409710000|2024-11-12 11:08:30|11503.5|11498.5|11502.5|11497.5|11503.5|11498.5|11502.5|11497.5|8
1731409720000|2024-11-12 11:08:40|11503|11498|11502.5|11497.5|11503|11498|11502.5|11497.5|0
1731409730000|2024-11-12 11:08:50|11503.5|11498.5|11503|11498|11503.5|11498.5|11503|11498|10
1731409740000|2024-11-12 11:09:00|11503.5|11498.5|11503.5|11498.5|11504|11499|11503|11498|1
1731409750000|2024-11-12 11:09:10|11504|11499|11504.5|11499.5|11504.5|11499.5|11503|11498|2
1731409760000|2024-11-12 11:09:20|11504|11499|11504|11499|11504.5|11499.5|11504|11499|3
1731409770000|2024-11-12 11:09:30|11503.5|11498.5|11504|11499|11504|11499|11503.5|11498.5|6
1731409790000|2024-11-12 11:09:50|11504.5|11499.5|11505.5|11500.5|11505.5|11500.5|11504.5|11499.5|6
1731409800000|2024-11-12 11:10:00|11505|11500|11508.5|11503.5|11509|11504|11505|11500|2
1731409810000|2024-11-12 11:10:10|11509|11504|11508|11503|11509|11504|11508|11503|3
1731409820000|2024-11-12 11:10:20|11508.5|11503.5|11508.5|11503.5|11509|11504|11508|11503|0
1731409830000|2024-11-12 11:10:30|11507|11502|11507|11502|11507.5|11502.5|11507|11502|16
1731409840000|2024-11-12 11:10:40|11507.5|11502.5|11508|11503|11508|11503|11507.5|11502.5|2
1731409850000|2024-11-12 11:10:50|11507.5|11502.5|11508|11503|11508|11503|11507|11502|4
1731409870000|2024-11-12 11:11:10|11508.5|11503.5|11508|11503|11509|11504|11508|11503|6
1731409880000|2024-11-12 11:11:20|11508.5|11503.5|11508|11503|11508.5|11503.5|11508|11503|0
1731409890000|2024-11-12 11:11:30|11508.5|11503.5|11509|11504|11509|11504|11508.5|11503.5|0
1731409900000|2024-11-12 11:11:40|11509.5|11504.5|11510.5|11505.5|11512|11507|11509.5|11504.5|18
1731409910000|2024-11-12 11:11:50|11511|11506|11511|11506|11511|11506|11511|11506|0
1731409920000|2024-11-12 11:12:00|11511.5|11506.5|11511|11506|11511.5|11506.5|11511|11506|0
1731409930000|2024-11-12 11:12:10|11511.5|11506.5|11512|11507|11512.5|11507.5|11511.5|11506.5|6
1731409940000|2024-11-12 11:12:20|11511.5|11506.5|11512|11507|11512|11507|11511.5|11506.5|22
1731409960000|2024-11-12 11:12:40|11512.5|11507.5|11513|11508|11513|11508|11512.5|11507.5|5
1731409970000|2024-11-12 11:12:50|11513.5|11508.5|11513.5|11508.5|11513.5|11508.5|11513.5|11508.5|0
1731409980000|2024-11-12 11:13:00|11515|11510|11517|11512|11517|11512|11515|11510|2
1731409990000|2024-11-12 11:13:10|||||||||4
1731410000000|2024-11-12 11:13:20|11517.5|11512.5|11518|11513|11518|11513|11517.5|11512.5|3
1731410010000|2024-11-12 11:13:30|11518.5|11513.5|11520|11515|11520|11515|11518.5|11513.5|12
1731410040000|2024-11-12 11:14:00|11520.5|11515.5|11519|11514|11521|11516|11519|11514|6
1731410050000|2024-11-12 11:14:10|11518.5|11513.5|11518|11513|11518.5|11513.5|11518|11513|2
1731410060000|2024-11-12 11:14:20|11518.5|11513.5|11522|11517|11522.5|11517.5|11518.5|11513.5|5
1731410070000|2024-11-12 11:14:30|11522.5|11517.5|11522|11517|11523|11518|11522|11517|0
1731410090000|2024-11-12 11:14:50|11521.5|11516.5|11523|11518|11523|11518|11521|11516|10
1731410100000|2024-11-12 11:15:00|11523.5|11518.5|11522.5|11517.5|11523.5|11518.5|11522.5|11517.5|2
1731410110000|2024-11-12 11:15:10|11523|11518|11521|11516|11523|11518|11521|11516|9
1731410120000|2024-11-12 11:15:20|11520.5|11515.5|11521|11516|11521|11516|11520.5|11515.5|2
1731410130000|2024-11-12 11:15:30|||||||||6
1731410140000|2024-11-12 11:15:40|11520.5|11515.5|11520.5|11515.5|11521|11516|11520|11515|10
1731410150000|2024-11-12 11:15:50|11520|11515|11518|11513|11520|11515|11518|11513|3
1731410160000|2024-11-12 11:16:00|11517.5|11512.5|11518|11513|11518|11513|11517.5|11512.5|0
1731410170000|2024-11-12 11:16:10|11518.5|11513.5|11518|11513|11518.5|11513.5|11518|11513|4
1731410180000|2024-11-12 11:16:20|11517.5|11512.5|11516.5|11511.5|11517.5|11512.5|11516.5|11511.5|0
1731410190000|2024-11-12 11:16:30|11517|11512|11516|11511|11517|11512|11516|11511|0
1731410200000|2024-11-12 11:16:40|11516.5|11511.5|11517|11512|11517|11512|11516|11511|4
1731410210000|2024-11-12 11:16:50|11516.5|11511.5|11516|11511|11516.5|11511.5|11516|11511|0
1731410220000|2024-11-12 11:17:00|11516.5|11511.5|11512|11507|11517|11512|11512|11507|19
1731410230000|2024-11-12 11:17:10|11511.5|11506.5|11511|11506|11511.5|11506.5|11510.5|11505.5|4
1731410240000|2024-11-12 11:17:20|11510.5|11505.5|11510|11505|11510.5|11505.5|11510|11505|1
1731410250000|2024-11-12 11:17:30|11509.5|11504.5|11510|11505|11510|11505|11509|11504|1
1731410260000|2024-11-12 11:17:40|11509.5|11504.5|11507|11502|11509.5|11504.5|11506|11501|8
1731410270000|2024-11-12 11:17:50|11507.5|11502.5|11509|11504|11510|11505|11507.5|11502.5|4
1731410280000|2024-11-12 11:18:00|11509.5|11504.5|11509|11504|11510|11505|11509|11504|4
1731410290000|2024-11-12 11:18:10|11509.5|11504.5|11511|11506|11512|11507|11509.5|11504.5|28
1731410300000|2024-11-12 11:18:20|11511.5|11506.5|11509.5|11504.5|11512.5|11507.5|11509.5|11504.5|2
1731410310000|2024-11-12 11:18:30|11510|11505|11510|11505|11511|11506|11510|11505|5
1731410320000|2024-11-12 11:18:40|11510.5|11505.5|11510.5|11505.5|11511|11506|11510.5|11505.5|0
1731410330000|2024-11-12 11:18:50|11510|11505|11511|11506|11511|11506|11509|11504|6
1731410340000|2024-11-12 11:19:00|11511.5|11506.5|11511|11506|11511.5|11506.5|11511|11506|0
1731410350000|2024-11-12 11:19:10|11510.5|11505.5|11510|11505|11510.5|11505.5|11510|11505|0
1731410360000|2024-11-12 11:19:20|11510.5|11505.5|11509.5|11504.5|11510.5|11505.5|11509.5|11504.5|5
1731410380000|2024-11-12 11:19:40|11510|11505|11510.5|11505.5|11510.5|11505.5|11510|11505|1
1731410390000|2024-11-12 11:19:50|11511.5|11506.5|11511.5|11506.5|11512|11507|11511.5|11506.5|1
1731410400000|2024-11-12 11:20:00|11512.5|11507.5|11511|11506|11512.5|11507.5|11511|11506|7
1731410410000|2024-11-12 11:20:10|11511.5|11506.5|11512.5|11507.5|11513.5|11508.5|11511.5|11506.5|1
1731410420000|2024-11-12 11:20:20|11513.5|11508.5|11513.5|11508.5|11514|11509|11513.5|11508.5|5
1731410430000|2024-11-12 11:20:30|11514|11509|11514.5|11509.5|11514.5|11509.5|11514|11509|0
1731410440000|2024-11-12 11:20:40|11516|11511|11514.5|11509.5|11516|11511|11514.5|11509.5|2
1731410450000|2024-11-12 11:20:50|11515|11510|11515.5|11510.5|11515.5|11510.5|11515|11510|13
1731410460000|2024-11-12 11:21:00|11516|11511|11515|11510|11516|11511|11514.5|11509.5|0
1731410470000|2024-11-12 11:21:10|11515.5|11510.5|11517|11512|11517|11512|11515.5|11510.5|6
1731410480000|2024-11-12 11:21:20|11517.5|11512.5|11519|11514|11519|11514|11517.5|11512.5|1
1731410490000|2024-11-12 11:21:30|11518.5|11513.5|11519|11514|11519|11514|11518|11513|0
1731410500000|2024-11-12 11:21:40|11518.5|11513.5|11518.5|11513.5|11519.5|11514.5|11517.5|11512.5|7
1731410510000|2024-11-12 11:21:50|11519|11514|11518.5|11513.5|11519|11514|11518.5|11513.5|5
1731410520000|2024-11-12 11:22:00|11519|11514|11518|11513|11519|11514|11517.5|11512.5|6
1731410530000|2024-11-12 11:22:10|11518.5|11513.5|11519|11514|11519|11514|11518.5|11513.5|0
1731410540000|2024-11-12 11:22:20|11519.5|11514.5|11521|11516|11521|11516|11519.5|11514.5|4
1731410550000|2024-11-12 11:22:30|11520.5|11515.5|11520|11515|11520.5|11515.5|11520|11515|5
1731410560000|2024-11-12 11:22:40|11520.5|11515.5|11521|11516|11521|11516|11520.5|11515.5|0
1731410570000|2024-11-12 11:22:50|11520.5|11515.5|11519|11514|11520.5|11515.5|11518|11513|3
1731410590000|2024-11-12 11:23:10|11519.5|11514.5|11519|11514|11520|11515|11519|11514|8
1731410600000|2024-11-12 11:23:20|11518.5|11513.5|11517.5|11512.5|11518.5|11513.5|11517.5|11512.5|0
1731410610000|2024-11-12 11:23:30|11517|11512|11516.5|11511.5|11517.5|11512.5|11516.5|11511.5|0
1731410620000|2024-11-12 11:23:40|11516|11511|11515|11510|11516|11511|11515|11510|6
1731410630000|2024-11-12 11:23:50|11515.5|11510.5|11514.5|11509.5|11515.5|11510.5|11514.5|11509.5|0
1731410640000|2024-11-12 11:24:00|11514|11509|11515.5|11510.5|11516|11511|11514|11509|1
1731410650000|2024-11-12 11:24:10|11515|11510|11516.5|11511.5|11516.5|11511.5|11515|11510|4
1731410660000|2024-11-12 11:24:20|11517|11512|11517|11512|11517|11512|11516|11511|1
1731410670000|2024-11-12 11:24:30|11517.5|11512.5|11517|11512|11517.5|11512.5|11517|11512|5
1731410680000|2024-11-12 11:24:40|11517.5|11512.5|11518|11513|11518|11513|11517.5|11512.5|3
1731410700000|2024-11-12 11:25:00|11517.5|11512.5|11519|11514|11519|11514|11517|11512|4
1731410710000|2024-11-12 11:25:10|11519.5|11514.5|11519.5|11514.5|11519.5|11514.5|11519.5|11514.5|0
1731410720000|2024-11-12 11:25:20|11519|11514|11519.5|11514.5|11519.5|11514.5|11519|11514|4
1731410730000|2024-11-12 11:25:30|11519|11514|11519|11514|11519.5|11514.5|11518|11513|1
1731410740000|2024-11-12 11:25:40|11519.5|11514.5|11518|11513|11519.5|11514.5|11517.5|11512.5|0
1731410750000|2024-11-12 11:25:50|11517|11512|11517|11512|11517|11512|11517|11512|2
1731410760000|2024-11-12 11:26:00|11516.5|11511.5|11513|11508|11517|11512|11513|11508|23
1731410770000|2024-11-12 11:26:10|11513.5|11508.5|11511.5|11506.5|11513.5|11508.5|11511|11506|1
1731410780000|2024-11-12 11:26:20|11512|11507|11514.5|11509.5|11514.5|11509.5|11512|11507|10
1731410790000|2024-11-12 11:26:30|11514|11509|11514|11509|11514|11509|11514|11509|0
1731410800000|2024-11-12 11:26:40|11514.5|11509.5|11515|11510|11515.5|11510.5|11514.5|11509.5|0
1731410810000|2024-11-12 11:26:50|11515.5|11510.5|11515|11510|11516|11511|11515|11510|0
1731410820000|2024-11-12 11:27:00|11514.5|11509.5|11513|11508|11514.5|11509.5|11513|11508|7
1731410830000|2024-11-12 11:27:10|11512.5|11507.5|11511|11506|11512.5|11507.5|11511|11506|0
1731410840000|2024-11-12 11:27:20|||||||||7
1731410850000|2024-11-12 11:27:30|11510.5|11505.5|11509|11504|11510.5|11505.5|11509|11504|1
1731410860000|2024-11-12 11:27:40|11508.5|11503.5|11508|11503|11508.5|11503.5|11508|11503|0
1731410870000|2024-11-12 11:27:50|11508.5|11503.5|11509|11504|11509|11504|11508|11503|1
1731410890000|2024-11-12 11:28:10|11508.5|11503.5|11507.5|11502.5|11508.5|11503.5|11507.5|11502.5|6
1731410900000|2024-11-12 11:28:20|11507|11502|11508|11503|11508|11503|11507|11502|1
1731410910000|2024-11-12 11:28:30|11507|11502|11507|11502|11507|11502|11507|11502|5
1731410920000|2024-11-12 11:28:40|11507.5|11502.5|11509|11504|11509|11504|11507.5|11502.5|1
1731410930000|2024-11-12 11:28:50|11508.5|11503.5|11508.5|11503.5|11508.5|11503.5|11508|11503|4
1731410940000|2024-11-12 11:29:00|11509|11504|11511|11506|11511|11506|11509|11504|3
1731410950000|2024-11-12 11:29:10|11511.5|11506.5|11511|11506|11511.5|11506.5|11511|11506|0
1731410960000|2024-11-12 11:29:20|11511.5|11506.5|11511|11506|11511.5|11506.5|11510|11505|8
1731410970000|2024-11-12 11:29:30|11510.5|11505.5|11509|11504|11510.5|11505.5|11509|11504|0
1731410980000|2024-11-12 11:29:40|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|1
1731410990000|2024-11-12 11:29:50|11510|11505|11509.5|11504.5|11510|11505|11509.5|11504.5|5
1731411000000|2024-11-12 11:30:00|11508|11503|11506|11501|11508|11503|11506|11501|4
1731411010000|2024-11-12 11:30:10|11505.5|11500.5|11504|11499|11505.5|11500.5|11504|11499|5
1731411020000|2024-11-12 11:30:20|11504.5|11499.5|11506|11501|11506|11501|11504.5|11499.5|2
1731411030000|2024-11-12 11:30:30|11505.5|11500.5|11506.5|11501.5|11506.5|11501.5|11505.5|11500.5|0
1731411040000|2024-11-12 11:30:40|11506|11501|11504.5|11499.5|11506|11501|11503.5|11498.5|13
1731411050000|2024-11-12 11:30:50|11504|11499|11504|11499|11504|11499|11503.5|11498.5|0
1731411060000|2024-11-12 11:31:00|11504.5|11499.5|11504.5|11499.5|11504.5|11499.5|11504|11499|4
1731411070000|2024-11-12 11:31:10|11504|11499|11503|11498|11504|11499|11503|11498|14
1731411080000|2024-11-12 11:31:20|11502.5|11497.5|11500.5|11495.5|11502.5|11497.5|11500.5|11495.5|2
1731411090000|2024-11-12 11:31:30|11502.5|11497.5|11501.5|11496.5|11502.5|11497.5|11501.5|11496.5|8
1731411100000|2024-11-12 11:31:40|11502|11497|11502|11497|11503|11498|11502|11497|10
1731411110000|2024-11-12 11:31:50|11502.5|11497.5|11501.5|11496.5|11502.5|11497.5|11501.5|11496.5|3
1731411120000|2024-11-12 11:32:00|11501|11496|11501|11496|11501|11496|11500|11495|1
1731411130000|2024-11-12 11:32:10|11501.5|11496.5|11500|11495|11501.5|11496.5|11500|11495|1
1731411140000|2024-11-12 11:32:20|11500.5|11495.5|11500.5|11495.5|11500.5|11495.5|11500|11495|7
1731411150000|2024-11-12 11:32:30|11500|11495|11501.5|11496.5|11502|11497|11500|11495|4
1731411160000|2024-11-12 11:32:40|11501|11496|11501|11496|11501|11496|11501|11496|2
1731411170000|2024-11-12 11:32:50|11501.5|11496.5|11501|11496|11501.5|11496.5|11501|11496|2
1731411180000|2024-11-12 11:33:00|11500.5|11495.5|11499.5|11494.5|11500.5|11495.5|11499.5|11494.5|2
1731411190000|2024-11-12 11:33:10|11499|11494|11500|11495|11500|11495|11498.5|11493.5|6
1731411200000|2024-11-12 11:33:20|11499.5|11494.5|11499.5|11494.5|11499.5|11494.5|11499.5|11494.5|0
1731411210000|2024-11-12 11:33:30|11499|11494|11499.5|11494.5|11499.5|11494.5|11498.5|11493.5|1
1731411220000|2024-11-12 11:33:40|11499|11494|11498.5|11493.5|11499.5|11494.5|11498.5|11493.5|4
1731411230000|2024-11-12 11:33:50|11498|11493|11496.5|11491.5|11498|11493|11496|11491|2
1731411240000|2024-11-12 11:34:00|11497|11492|11496.5|11491.5|11497|11492|11496.5|11491.5|7
1731411250000|2024-11-12 11:34:10|11497|11492|11496.5|11491.5|11497|11492|11496|11491|0
1731411260000|2024-11-12 11:34:20|11497|11492|11497.5|11492.5|11497.5|11492.5|11496|11491|6
1731411270000|2024-11-12 11:34:30|11497|11492|11499.5|11494.5|11500|11495|11497|11492|1
1731411280000|2024-11-12 11:34:40|11500|11495|11498|11493|11500|11495|11498|11493|0
1731411290000|2024-11-12 11:34:50|11497.5|11492.5|11497|11492|11498|11493|11496.5|11491.5|2
1731411300000|2024-11-12 11:35:00|11496.5|11491.5|11498.5|11493.5|11498.5|11493.5|11496|11491|6
1731411310000|2024-11-12 11:35:10|11499|11494|11500.5|11495.5|11500.5|11495.5|11499|11494|1
1731411320000|2024-11-12 11:35:20|11501.5|11496.5|11501.5|11496.5|11502|11497|11500.5|11495.5|6
1731411330000|2024-11-12 11:35:30|11500|11495|11498.5|11493.5|11500|11495|11498|11493|2
1731411340000|2024-11-12 11:35:40|11498|11493|11497|11492|11498|11493|11497|11492|0
1731411350000|2024-11-12 11:35:50|11497.5|11492.5|11497.5|11492.5|11497.5|11492.5|11497.5|11492.5|4
1731411370000|2024-11-12 11:36:10|11498|11493|11498|11493|11498.5|11493.5|11498|11493|11
1731411380000|2024-11-12 11:36:20|11498.5|11493.5|11498|11493|11498.5|11493.5|11497.5|11492.5|9
1731411390000|2024-11-12 11:36:30|11497.5|11492.5|11498.5|11493.5|11498.5|11493.5|11497.5|11492.5|0
1731411400000|2024-11-12 11:36:40|11499.5|11494.5|11500|11495|11501.5|11496.5|11499.5|11494.5|8
1731411410000|2024-11-12 11:36:50|11500.5|11495.5|11500|11495|11500.5|11495.5|11500|11495|5
1731411420000|2024-11-12 11:37:00|11500.5|11495.5|11500|11495|11501|11496|11500|11495|0
1731411430000|2024-11-12 11:37:10|11499.5|11494.5|11500|11495|11500|11495|11499.5|11494.5|4
1731411440000|2024-11-12 11:37:20|11500.5|11495.5|11501|11496|11501|11496|11500|11495|0
1731411450000|2024-11-12 11:37:30|11500.5|11495.5|11502.5|11497.5|11502.5|11497.5|11500.5|11495.5|16
1731411460000|2024-11-12 11:37:40|11503.5|11498.5|11502|11497|11503.5|11498.5|11502|11497|6
1731411470000|2024-11-12 11:37:50|11501.5|11496.5|11503.5|11498.5|11503.5|11498.5|11501|11496|1
1731411480000|2024-11-12 11:38:00|11503|11498|11502|11497|11503|11498|11501.5|11496.5|1
1731411490000|2024-11-12 11:38:10|||||||||6
1731411500000|2024-11-12 11:38:20|11501.5|11496.5|11501|11496|11501.5|11496.5|11501|11496|0
1731411510000|2024-11-12 11:38:30|11501.5|11496.5|11501.5|11496.5|11501.5|11496.5|11501.5|11496.5|0
1731411520000|2024-11-12 11:38:40|11502|11497|11501.5|11496.5|11502.5|11497.5|11501|11496|6
1731411530000|2024-11-12 11:38:50|11501|11496|11501.5|11496.5|11501.5|11496.5|11501|11496|0
1731411540000|2024-11-12 11:39:00|11502.5|11497.5|11501|11496|11503|11498|11501|11496|1
1731411550000|2024-11-12 11:39:10|11501.5|11496.5|11501.5|11496.5|11501.5|11496.5|11501|11496|6
1731411560000|2024-11-12 11:39:20|11502|11497|11504|11499|11505.5|11500.5|11502|11497|5
1731411570000|2024-11-12 11:39:30|11503.5|11498.5|11503|11498|11504|11499|11503|11498|0
1731411580000|2024-11-12 11:39:40|11503.5|11498.5|11504|11499|11504.5|11499.5|11503|11498|3
1731411590000|2024-11-12 11:39:50|11504.5|11499.5|11505|11500|11505|11500|11504|11499|1
1731411600000|2024-11-12 11:40:00|||||||||5
1731411610000|2024-11-12 11:40:10|11505.5|11500.5|11505|11500|11505.5|11500.5|11505|11500|1
1731411620000|2024-11-12 11:40:20|11505.5|11500.5|11505|11500|11505.5|11500.5|11505|11500|4
1731411630000|2024-11-12 11:40:30|11505.5|11500.5|11506|11501|11506|11501|11505.5|11500.5|2
1731411650000|2024-11-12 11:40:50|11505.5|11500.5|11506|11501|11506|11501|11505.5|11500.5|4
1731411660000|2024-11-12 11:41:00|11505.5|11500.5|11505.5|11500.5|11505.5|11500.5|11504.5|11499.5|2
1731411670000|2024-11-12 11:41:10|11505|11500|11507.5|11502.5|11507.5|11502.5|11505|11500|9
1731411680000|2024-11-12 11:41:20|11506.5|11501.5|11504.5|11499.5|11506.5|11501.5|11504.5|11499.5|2
1731411690000|2024-11-12 11:41:30|11505|11500|11505|11500|11505|11500|11505|11500|13
1731411700000|2024-11-12 11:41:40|11505.5|11500.5|11506.5|11501.5|11506.5|11501.5|11505.5|11500.5|0
1731411710000|2024-11-12 11:41:50|11506|11501|11506|11501|11506|11501|11505.5|11500.5|1
1731411720000|2024-11-12 11:42:00|11506.5|11501.5|11507.5|11502.5|11507.5|11502.5|11506.5|11501.5|0
1731411730000|2024-11-12 11:42:10|11506.5|11501.5|11506|11501|11506.5|11501.5|11506|11501|7
1731411740000|2024-11-12 11:42:20|11506.5|11501.5|11506|11501|11507|11502|11505.5|11500.5|0
1731411750000|2024-11-12 11:42:30|11505.5|11500.5|11504|11499|11505.5|11500.5|11504|11499|1
1731411760000|2024-11-12 11:42:40|11504.5|11499.5|11502|11497|11504.5|11499.5|11502|11497|1
1731411770000|2024-11-12 11:42:50|11502.5|11497.5|11503|11498|11503|11498|11502.5|11497.5|6
1731411780000|2024-11-12 11:43:00|11502.5|11497.5|11503.5|11498.5|11503.5|11498.5|11502.5|11497.5|2
1731411790000|2024-11-12 11:43:10|11504.5|11499.5|11504|11499|11505|11500|11504|11499|7
1731411800000|2024-11-12 11:43:20|11503.5|11498.5|11504|11499|11504|11499|11503.5|11498.5|0
1731411810000|2024-11-12 11:43:30|11504.5|11499.5|11505|11500|11505.5|11500.5|11504|11499|0
1731411820000|2024-11-12 11:43:40|11505.5|11500.5|11506|11501|11506|11501|11505.5|11500.5|5
1731411830000|2024-11-12 11:43:50|11505.5|11500.5|11504.5|11499.5|11506|11501|11504.5|11499.5|0
1731411840000|2024-11-12 11:44:00|11505|11500|11504|11499|11505|11500|11504|11499|1
1731411850000|2024-11-12 11:44:10|11504.5|11499.5|11504.5|11499.5|11504.5|11499.5|11503.5|11498.5|0
1731411860000|2024-11-12 11:44:20|11505|11500|11504|11499|11505|11500|11504|11499|6
1731411870000|2024-11-12 11:44:30|11503.5|11498.5|11503|11498|11504|11499|11502.5|11497.5|2
1731411880000|2024-11-12 11:44:40|||||||||259
1731411890000|2024-11-12 11:44:50|11502.5|11497.5|11508|11503|11508|11503|11502.5|11497.5|37
1731411900000|2024-11-12 11:45:00|11507.5|11502.5|11508|11503|11508|11503|11507|11502|7
1731411910000|2024-11-12 11:45:10|11508.5|11503.5|11510|11505|11510|11505|11508.5|11503.5|1
1731411920000|2024-11-12 11:45:20|11509.5|11504.5|11510|11505|11510|11505|11509|11504|0
1731411930000|2024-11-12 11:45:30|11510.5|11505.5|11508.5|11503.5|11510.5|11505.5|11508.5|11503.5|5
1731411940000|2024-11-12 11:45:40|11509|11504|11508|11503|11509.5|11504.5|11508|11503|1
1731411950000|2024-11-12 11:45:50|11507.5|11502.5|11509|11504|11509|11504|11507|11502|7
1731411960000|2024-11-12 11:46:00|11508.5|11503.5|11508|11503|11509|11504|11508|11503|0
1731411970000|2024-11-12 11:46:10|11508.5|11503.5|11509|11504|11511|11506|11508|11503|1
1731411980000|2024-11-12 11:46:20|11509.5|11504.5|11510|11505|11510|11505|11509.5|11504.5|4
1731411990000|2024-11-12 11:46:30|11510.5|11505.5|11510|11505|11510.5|11505.5|11510|11505|0
1731412000000|2024-11-12 11:46:40|11510.5|11505.5|11510|11505|11511|11506|11510|11505|13
1731412010000|2024-11-12 11:46:50|11510.5|11505.5|11512.5|11507.5|11512.5|11507.5|11510.5|11505.5|3
1731412020000|2024-11-12 11:47:00|11512|11507|11512.5|11507.5|11512.5|11507.5|11512|11507|4
1731412030000|2024-11-12 11:47:10|11512|11507|11511.5|11506.5|11512|11507|11511.5|11506.5|3
1731412040000|2024-11-12 11:47:20|11511|11506|11512|11507|11512|11507|11511|11506|2
1731412050000|2024-11-12 11:47:30|11511.5|11506.5|11511|11506|11511.5|11506.5|11511|11506|5
1731412060000|2024-11-12 11:47:40|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|0
1731412070000|2024-11-12 11:47:50|11510|11505|11508|11503|11510|11505|11508|11503|3
1731412080000|2024-11-12 11:48:00|11507.5|11502.5|11507.5|11502.5|11508|11503|11507|11502|2
1731412090000|2024-11-12 11:48:10|11507|11502|11507|11502|11507|11502|11507|11502|1
1731412100000|2024-11-12 11:48:20|11506.5|11501.5|11504.5|11499.5|11506.5|11501.5|11504.5|11499.5|3
1731412110000|2024-11-12 11:48:30|11505|11500|11504|11499|11505|11500|11504|11499|6
1731412120000|2024-11-12 11:48:40|11503.5|11498.5|11503|11498|11504|11499|11503|11498|1
1731412130000|2024-11-12 11:48:50|11503.5|11498.5|11504|11499|11504|11499|11503|11498|4
1731412140000|2024-11-12 11:49:00|11504.5|11499.5|11503|11498|11504.5|11499.5|11501.5|11496.5|1
1731412150000|2024-11-12 11:49:10|11503.5|11498.5|11503.5|11498.5|11503.5|11498.5|11503.5|11498.5|0
1731412160000|2024-11-12 11:49:20|11504|11499|11503|11498|11504|11499|11503|11498|5
1731412170000|2024-11-12 11:49:30|11503.5|11498.5|11503|11498|11503.5|11498.5|11502.5|11497.5|0
1731412180000|2024-11-12 11:49:40|11503.5|11498.5|11503.5|11498.5|11503.5|11498.5|11503|11498|5
1731412190000|2024-11-12 11:49:50|11505|11500|11505.5|11500.5|11507|11502|11505|11500|4
1731412200000|2024-11-12 11:50:00|11505|11500|11504|11499|11505|11500|11503.5|11498.5|1
1731412210000|2024-11-12 11:50:10|11503.5|11498.5|11503|11498|11503.5|11498.5|11502|11497|9
1731412220000|2024-11-12 11:50:20|11502.5|11497.5|11503|11498|11503|11498|11502|11497|0
1731412230000|2024-11-12 11:50:30|11503.5|11498.5|11505.5|11500.5|11506|11501|11503.5|11498.5|2
1731412240000|2024-11-12 11:50:40|11505|11500|11505|11500|11505|11500|11504|11499|5
1731412250000|2024-11-12 11:50:50|11505.5|11500.5|11506|11501|11507|11502|11505.5|11500.5|0
1731412260000|2024-11-12 11:51:00|11506.5|11501.5|11507|11502|11508|11503|11506.5|11501.5|6
1731412270000|2024-11-12 11:51:10|11506|11501|11506|11501|11506|11501|11506|11501|6
1731412280000|2024-11-12 11:51:20|11505.5|11500.5|11504.5|11499.5|11506|11501|11504.5|11499.5|0
1731412290000|2024-11-12 11:51:30|11504|11499|11503.5|11498.5|11504.5|11499.5|11503.5|11498.5|1
1731412300000|2024-11-12 11:51:40|||||||||4
1731412310000|2024-11-12 11:51:50|11503|11498|11503|11498|11503|11498|11502|11497|10
1731412320000|2024-11-12 11:52:00|11503.5|11498.5|11501.5|11496.5|11503.5|11498.5|11501.5|11496.5|5
1731412330000|2024-11-12 11:52:10|11501|11496|11502|11497|11502|11497|11500.5|11495.5|5
1731412340000|2024-11-12 11:52:20|11501.5|11496.5|11501.5|11496.5|11501.5|11496.5|11501|11496|0
1731412350000|2024-11-12 11:52:30|11501|11496|11501|11496|11501|11496|11501|11496|4
1731412360000|2024-11-12 11:52:40|11501.5|11496.5|11502|11497|11502|11497|11501|11496|3
1731412370000|2024-11-12 11:52:50|11502.5|11497.5|11502|11497|11502.5|11497.5|11501.5|11496.5|4
1731412380000|2024-11-12 11:53:00|11501.5|11496.5|11502|11497|11502|11497|11501|11496|0
1731412390000|2024-11-12 11:53:10|11502.5|11497.5|11503|11498|11503|11498|11502|11497|0
1731412400000|2024-11-12 11:53:20|11503.5|11498.5|11504|11499|11505|11500|11503.5|11498.5|5
1731412410000|2024-11-12 11:53:30|11504.5|11499.5|11504|11499|11504.5|11499.5|11503|11498|0
1731412420000|2024-11-12 11:53:40|11503.5|11498.5|11503|11498|11504|11499|11503|11498|4
1731412430000|2024-11-12 11:53:50|11503.5|11498.5|11504|11499|11504.5|11499.5|11503.5|11498.5|4
1731412440000|2024-11-12 11:54:00|11504.5|11499.5|11504.5|11499.5|11505|11500|11504|11499|0
1731412460000|2024-11-12 11:54:20|11504|11499|11505|11500|11505|11500|11504|11499|4
1731412480000|2024-11-12 11:54:40|11504.5|11499.5|11504|11499|11505|11500|11504|11499|2
1731412490000|2024-11-12 11:54:50|11504.5|11499.5|11505|11500|11505|11500|11504.5|11499.5|0
1731412500000|2024-11-12 11:55:00|11505.5|11500.5|11506.5|11501.5|11506.5|11501.5|11505.5|11500.5|7
1731412510000|2024-11-12 11:55:10|11507|11502|11507|11502|11507.5|11502.5|11506.5|11501.5|5
1731412520000|2024-11-12 11:55:20|11506.5|11501.5|11506.5|11501.5|11506.5|11501.5|11506.5|11501.5|4
1731412530000|2024-11-12 11:55:30|11505.5|11500.5|11506.5|11501.5|11506.5|11501.5|11505.5|11500.5|2
1731412540000|2024-11-12 11:55:40|11506|11501|11507|11502|11507|11502|11506|11501|0
1731412550000|2024-11-12 11:55:50|11506.5|11501.5|11506|11501|11506.5|11501.5|11505|11500|1
1731412560000|2024-11-12 11:56:00|11506.5|11501.5|11507|11502|11507|11502|11506.5|11501.5|6
1731412570000|2024-11-12 11:56:10|11507.5|11502.5|11507|11502|11507.5|11502.5|11507|11502|0
1731412580000|2024-11-12 11:56:20|11507.5|11502.5|11509|11504|11509|11504|11507.5|11502.5|1
1731412590000|2024-11-12 11:56:30|11509.5|11504.5|11511.5|11506.5|11511.5|11506.5|11509.5|11504.5|5
1731412600000|2024-11-12 11:56:40|11511|11506|11511.5|11506.5|11512|11507|11511|11506|0
1731412610000|2024-11-12 11:56:50|11511|11506|11509|11504|11511|11506|11509|11504|17
1731412620000|2024-11-12 11:57:00|11509.5|11504.5|11508.5|11503.5|11509.5|11504.5|11508|11503|0
1731412630000|2024-11-12 11:57:10|11508|11503|11508|11503|11508|11503|11507|11502|2
1731412640000|2024-11-12 11:57:20|11507.5|11502.5|11508|11503|11508|11503|11507.5|11502.5|10
1731412650000|2024-11-12 11:57:30|11507.5|11502.5|11507.5|11502.5|11507.5|11502.5|11507.5|11502.5|4
1731412660000|2024-11-12 11:57:40|11507|11502|11507|11502|11507|11502|11506|11501|6
1731412670000|2024-11-12 11:57:50|11507.5|11502.5|11508|11503|11508|11503|11507.5|11502.5|1
1731412680000|2024-11-12 11:58:00|11508.5|11503.5|11508|11503|11508.5|11503.5|11508|11503|0
1731412690000|2024-11-12 11:58:10|11507.5|11502.5|11507|11502|11507.5|11502.5|11506|11501|7
1731412700000|2024-11-12 11:58:20|11507.5|11502.5|11507|11502|11507.5|11502.5|11507|11502|2
1731412710000|2024-11-12 11:58:30|11507.5|11502.5|11509|11504|11509|11504|11507|11502|0
1731412720000|2024-11-12 11:58:40|11508.5|11503.5|11509.5|11504.5|11509.5|11504.5|11508|11503|0
1731412730000|2024-11-12 11:58:50|11509|11504|11509.5|11504.5|11509.5|11504.5|11509|11504|0
1731412740000|2024-11-12 11:59:00|11509|11504|11509|11504|11509.5|11504.5|11509|11504|6
1731412750000|2024-11-12 11:59:10|11509.5|11504.5|11510|11505|11510|11505|11509.5|11504.5|1
1731412760000|2024-11-12 11:59:20|11509.5|11504.5|11509|11504|11509.5|11504.5|11509|11504|4
1731412770000|2024-11-12 11:59:30|11509.5|11504.5|11509|11504|11509.5|11504.5|11509|11504|0
1731412780000|2024-11-12 11:59:40|11508.5|11503.5|11508.5|11503.5|11509|11504|11507.5|11502.5|0
1731412790000|2024-11-12 11:59:50|11508|11503|11505.5|11500.5|11508|11503|11504.5|11499.5|10
1731412800000|2024-11-12 12:00:00|11506|11501|11509|11504|11509.5|11504.5|11506|11501|2
1731412810000|2024-11-12 12:00:10|11508.5|11503.5|11509.5|11504.5|11509.5|11504.5|11508|11503|9
1731412820000|2024-11-12 12:00:20|11509|11504|11508|11503|11509|11504|11508|11503|1
1731412830000|2024-11-12 12:00:30|11508.5|11503.5|11508.5|11503.5|11508.5|11503.5|11507.5|11502.5|0
1731412840000|2024-11-12 12:00:40|11509|11504|11511|11506|11511|11506|11508.5|11503.5|6
1731412850000|2024-11-12 12:00:50|11510.5|11505.5|11510.5|11505.5|11511.5|11506.5|11510|11505|1
1731412860000|2024-11-12 12:01:00|11510|11505|11509|11504|11510|11505|11508.5|11503.5|0
1731412870000|2024-11-12 12:01:10|11509.5|11504.5|11509|11504|11509.5|11504.5|11509|11504|0
1731412880000|2024-11-12 12:01:20|11508.5|11503.5|11508.5|11503.5|11508.5|11503.5|11508.5|11503.5|6
1731412890000|2024-11-12 12:01:30|11508|11503|11508|11503|11508|11503|11507.5|11502.5|2
1731412900000|2024-11-12 12:01:40|11507.5|11502.5|11507.5|11502.5|11507.5|11502.5|11507.5|11502.5|4
1731412910000|2024-11-12 12:01:50|11507|11502|11504|11499|11507|11502|11504|11499|2
1731412920000|2024-11-12 12:02:00|11504.5|11499.5|11504|11499|11505|11500|11503.5|11498.5|15
1731412930000|2024-11-12 12:02:10|11503.5|11498.5|11504.5|11499.5|11504.5|11499.5|11503.5|11498.5|3
1731412940000|2024-11-12 12:02:20|11502.5|11497.5|11503|11498|11503.5|11498.5|11502|11497|11
1731412950000|2024-11-12 12:02:30|11502.5|11497.5|11504.5|11499.5|11505|11500|11502.5|11497.5|13
1731412960000|2024-11-12 12:02:40|11505|11500|11505.5|11500.5|11505.5|11500.5|11504.5|11499.5|1
1731412970000|2024-11-12 12:02:50|11504.5|11499.5|11504.5|11499.5|11505|11500|11504.5|11499.5|6
1731412980000|2024-11-12 12:03:00|11503.5|11498.5|11504|11499|11504|11499|11503.5|11498.5|2
1731412990000|2024-11-12 12:03:10|11504.5|11499.5|11507|11502|11508|11503|11504.5|11499.5|1
1731413000000|2024-11-12 12:03:20|11507.5|11502.5|11507.5|11502.5|11508|11503|11507|11502|0
1731413010000|2024-11-12 12:03:30|11508|11503|11508.5|11503.5|11509|11504|11508|11503|7
1731413020000|2024-11-12 12:03:40|11509|11504|11509|11504|11509|11504|11508|11503|0
1731413030000|2024-11-12 12:03:50|11508.5|11503.5|11508|11503|11508.5|11503.5|11508|11503|0
1731413040000|2024-11-12 12:04:00|11507.5|11502.5|11507|11502|11507.5|11502.5|11506|11501|5
1731413050000|2024-11-12 12:04:10|11506.5|11501.5|11506|11501|11506.5|11501.5|11506|11501|0
1731413060000|2024-11-12 12:04:20|11506.5|11501.5|11507.5|11502.5|11507.5|11502.5|11506.5|11501.5|5
1731413070000|2024-11-12 12:04:30|11507|11502|11507.5|11502.5|11508|11503|11507|11502|1
1731413080000|2024-11-12 12:04:40|11508|11503|11508|11503|11508|11503|11507|11502|0
1731413090000|2024-11-12 12:04:50|11508.5|11503.5|11509.5|11504.5|11509.5|11504.5|11508.5|11503.5|5
1731413100000|2024-11-12 12:05:00|11510|11505|11509|11504|11510|11505|11509|11504|3
1731413110000|2024-11-12 12:05:10|11509.5|11504.5|11509|11504|11509.5|11504.5|11509|11504|4
1731413120000|2024-11-12 12:05:20|11508.5|11503.5|11510|11505|11510|11505|11508.5|11503.5|2
1731413130000|2024-11-12 12:05:30|11510.5|11505.5|11510.5|11505.5|11511|11506|11510.5|11505.5|0
1731413140000|2024-11-12 12:05:40|11509.5|11504.5|11510|11505|11510|11505|11509|11504|6
1731413150000|2024-11-12 12:05:50|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|11509|11504|0
1731413160000|2024-11-12 12:06:00|11509|11504|11509.5|11504.5|11510|11505|11508.5|11503.5|5
1731413170000|2024-11-12 12:06:10|11509|11504|11508|11503|11509.5|11504.5|11508|11503|0
1731413180000|2024-11-12 12:06:20|11507.5|11502.5|11506|11501|11507.5|11502.5|11506|11501|6
1731413190000|2024-11-12 12:06:30|11505.5|11500.5|11505.5|11500.5|11505.5|11500.5|11504.5|11499.5|2
1731413210000|2024-11-12 12:06:50|||||||||3
1731413220000|2024-11-12 12:07:00|11506.5|11501.5|11506|11501|11506.5|11501.5|11506|11501|10
1731413230000|2024-11-12 12:07:10|11505.5|11500.5|11503|11498|11506|11501|11503|11498|13
1731413240000|2024-11-12 12:07:20|11503.5|11498.5|11506|11501|11506|11501|11503.5|11498.5|1
1731413250000|2024-11-12 12:07:30|11506.5|11501.5|11505.5|11500.5|11506.5|11501.5|11505.5|11500.5|2
1731413260000|2024-11-12 12:07:40|11504.5|11499.5|11504|11499|11505.5|11500.5|11504|11499|2
1731413270000|2024-11-12 12:07:50|11504.5|11499.5|11506.5|11501.5|11506.5|11501.5|11504.5|11499.5|6
1731413280000|2024-11-12 12:08:00|11506|11501|11506.5|11501.5|11506.5|11501.5|11504.5|11499.5|0
1731413290000|2024-11-12 12:08:10|11506|11501|11505.5|11500.5|11506.5|11501.5|11505|11500|4
1731413300000|2024-11-12 12:08:20|11506|11501|11506.5|11501.5|11506.5|11501.5|11505.5|11500.5|0
1731413310000|2024-11-12 12:08:30|11507.5|11502.5|11507|11502|11507.5|11502.5|11507|11502|1
1731413320000|2024-11-12 12:08:40|11507.5|11502.5|11509|11504|11509|11504|11507.5|11502.5|5
1731413330000|2024-11-12 12:08:50|11508.5|11503.5|11509|11504|11509|11504|11508.5|11503.5|0
1731413340000|2024-11-12 12:09:00|11508.5|11503.5|11508|11503|11508.5|11503.5|11508|11503|6
1731413350000|2024-11-12 12:09:10|11507.5|11502.5|11508.5|11503.5|11509.5|11504.5|11507.5|11502.5|0
1731413360000|2024-11-12 12:09:20|11509|11504|11507.5|11502.5|11509|11504|11507.5|11502.5|4
1731413370000|2024-11-12 12:09:30|11507|11502|11506.5|11501.5|11507|11502|11506.5|11501.5|1
1731413380000|2024-11-12 12:09:40|11507|11502|11509|11504|11509|11504|11507|11502|2
1731413390000|2024-11-12 12:09:50|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|4
1731413400000|2024-11-12 12:10:00|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|1
1731413410000|2024-11-12 12:10:10|11509|11504|11509.5|11504.5|11509.5|11504.5|11509|11504|2
1731413420000|2024-11-12 12:10:20|11509|11504|11511.5|11506.5|11511.5|11506.5|11509|11504|6
1731413430000|2024-11-12 12:10:30|11511|11506|11510.5|11505.5|11511.5|11506.5|11510.5|11505.5|0
1731413440000|2024-11-12 12:10:40|11510|11505|11512|11507|11512|11507|11509.5|11504.5|6
1731413450000|2024-11-12 12:10:50|11512.5|11507.5|11513|11508|11513.5|11508.5|11512.5|11507.5|0
1731413460000|2024-11-12 12:11:00|11512.5|11507.5|11511.5|11506.5|11513|11508|11511|11506|5
1731413470000|2024-11-12 12:11:10|11511|11506|11511|11506|11511|11506|11511|11506|0
1731413480000|2024-11-12 12:11:20|11510.5|11505.5|11510|11505|11510.5|11505.5|11510|11505|0
1731413490000|2024-11-12 12:11:30|11510.5|11505.5|11511|11506|11511.5|11506.5|11510.5|11505.5|4
1731413500000|2024-11-12 12:11:40|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|11510|11505|0
1731413510000|2024-11-12 12:11:50|11511|11506|11510|11505|11511|11506|11510|11505|4
1731413520000|2024-11-12 12:12:00|11509.5|11504.5|11508.5|11503.5|11509.5|11504.5|11508.5|11503.5|0
1731413530000|2024-11-12 12:12:10|11509|11504|11511|11506|11511|11506|11508.5|11503.5|2
1731413540000|2024-11-12 12:12:20|11511.5|11506.5|11511.5|11506.5|11511.5|11506.5|11511.5|11506.5|10
1731413550000|2024-11-12 12:12:30|11512.5|11507.5|11513|11508|11513|11508|11512|11507|14
1731413560000|2024-11-12 12:12:40|11513.5|11508.5|11513|11508|11514|11509|11512|11507|5
1731413570000|2024-11-12 12:12:50|||||||||5
1731413580000|2024-11-12 12:13:00|11513.5|11508.5|11513|11508|11513.5|11508.5|11513|11508|0
1731413590000|2024-11-12 12:13:10|11512.5|11507.5|11513|11508|11513|11508|11512.5|11507.5|2
1731413600000|2024-11-12 12:13:20|11513.5|11508.5|11516.5|11511.5|11516.5|11511.5|11513.5|11508.5|0
1731413610000|2024-11-12 12:13:30|11517|11512|11516|11511|11517|11512|11516|11511|6
1731413620000|2024-11-12 12:13:40|11515.5|11510.5|11514.5|11509.5|11516|11511|11514.5|11509.5|3
1731413630000|2024-11-12 12:13:50|11515|11510|11514|11509|11515|11510|11514|11509|1
1731413640000|2024-11-12 12:14:00|11514.5|11509.5|11514|11509|11514.5|11509.5|11514|11509|4
1731413650000|2024-11-12 12:14:10|11513.5|11508.5|11514.5|11509.5|11514.5|11509.5|11513|11508|4
1731413660000|2024-11-12 12:14:20|11514|11509|11513.5|11508.5|11514|11509|11513.5|11508.5|0
1731413680000|2024-11-12 12:14:40|11513|11508|11513|11508|11513|11508|11513|11508|5
1731413690000|2024-11-12 12:14:50|11512.5|11507.5|11513|11508|11513.5|11508.5|11512.5|11507.5|1
1731413700000|2024-11-12 12:15:00|11513.5|11508.5|11517|11512|11517|11512|11513|11508|11
1731413710000|2024-11-12 12:15:10|11516.5|11511.5|11516|11511|11516.5|11511.5|11516|11511|0
1731413720000|2024-11-12 12:15:20|11515.5|11510.5|11514|11509|11515.5|11510.5|11514|11509|0
1731413730000|2024-11-12 12:15:30|11514.5|11509.5|11514|11509|11514.5|11509.5|11513|11508|5
1731413750000|2024-11-12 12:15:50|11514.5|11509.5|11514|11509|11514.5|11509.5|11514|11509|4
1731413760000|2024-11-12 12:16:00|11513.5|11508.5|11511|11506|11513.5|11508.5|11510|11505|7
1731413770000|2024-11-12 12:16:10|11510.5|11505.5|11510|11505|11510.5|11505.5|11510|11505|0
1731413780000|2024-11-12 12:16:20|11509.5|11504.5|11509.5|11504.5|11510|11505|11509|11504|1
1731413790000|2024-11-12 12:16:30|11508|11503|11510|11505|11510|11505|11508|11503|6
1731413800000|2024-11-12 12:16:40|11509.5|11504.5|11510|11505|11510|11505|11509.5|11504.5|0
1731413810000|2024-11-12 12:16:50|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|4
1731413820000|2024-11-12 12:17:00|11509|11504|11511|11506|11511|11506|11509|11504|11
1731413830000|2024-11-12 12:17:10|11510.5|11505.5|11511|11506|11511|11506|11510|11505|0
1731413850000|2024-11-12 12:17:30|11510.5|11505.5|11511|11506|11511|11506|11510|11505|19
1731413860000|2024-11-12 12:17:40|11511.5|11506.5|11510|11505|11511.5|11506.5|11510|11505|1
1731413870000|2024-11-12 12:17:50|11509.5|11504.5|11510|11505|11510.5|11505.5|11509.5|11504.5|0
1731413880000|2024-11-12 12:18:00|11510.5|11505.5|11511|11506|11511|11506|11510|11505|3
1731413890000|2024-11-12 12:18:10|11510.5|11505.5|11511|11506|11511|11506|11510|11505|0
1731413900000|2024-11-12 12:18:20|11510.5|11505.5|11511|11506|11511|11506|11510.5|11505.5|4
1731413910000|2024-11-12 12:18:30|11511.5|11506.5|11514|11509|11514|11509|11511.5|11506.5|2
1731413920000|2024-11-12 12:18:40|11514.5|11509.5|11513.5|11508.5|11514.5|11509.5|11513.5|11508.5|6
1731413930000|2024-11-12 12:18:50|11514|11509|11513.5|11508.5|11514|11509|11513.5|11508.5|0
1731413940000|2024-11-12 12:19:00|11513|11508|11510.5|11505.5|11513|11508|11510|11505|3
1731413950000|2024-11-12 12:19:10|11510|11505|11509|11504|11510.5|11505.5|11508.5|11503.5|10
1731413960000|2024-11-12 12:19:20|11508.5|11503.5|11511|11506|11511|11506|11508|11503|2
1731413970000|2024-11-12 12:19:30|11510.5|11505.5|11512|11507|11512|11507|11510.5|11505.5|5
1731413980000|2024-11-12 12:19:40|11511.5|11506.5|11512|11507|11512.5|11507.5|11511.5|11506.5|1
1731413990000|2024-11-12 12:19:50|11512.5|11507.5|11512|11507|11513|11508|11512|11507|0
1731414000000|2024-11-12 12:20:00|11511.5|11506.5|11512.5|11507.5|11513|11508|11511|11506|1
1731414010000|2024-11-12 12:20:10|11513|11508|11512.5|11507.5|11513|11508|11512|11507|8
1731414020000|2024-11-12 12:20:20|11513|11508|11511|11506|11513|11508|11511|11506|0
1731414030000|2024-11-12 12:20:30|11511.5|11506.5|11511|11506|11511.5|11506.5|11511|11506|6
1731414040000|2024-11-12 12:20:40|11510.5|11505.5|11510.5|11505.5|11511|11506|11510.5|11505.5|0
1731414050000|2024-11-12 12:20:50|11510|11505|11511|11506|11511|11506|11510|11505|3
1731414060000|2024-11-12 12:21:00|11511.5|11506.5|11511|11506|11511.5|11506.5|11511|11506|2
1731414070000|2024-11-12 12:21:10|11510.5|11505.5|11510|11505|11511|11506|11510|11505|1
1731414080000|2024-11-12 12:21:20|11509.5|11504.5|11508|11503|11509.5|11504.5|11508|11503|9
1731414090000|2024-11-12 12:21:30|11507.5|11502.5|11507|11502|11507.5|11502.5|11507|11502|0
1731414100000|2024-11-12 12:21:40|11506.5|11501.5|11505.5|11500.5|11506.5|11501.5|11504.5|11499.5|26
1731414110000|2024-11-12 12:21:50|11506|11501|11505.5|11500.5|11506|11501|11505|11500|2
1731414120000|2024-11-12 12:22:00|11506|11501|11507|11502|11507|11502|11506|11501|10
1731414130000|2024-11-12 12:22:10|11506.5|11501.5|11506.5|11501.5|11507|11502|11506.5|11501.5|5
1731414140000|2024-11-12 12:22:20|11506|11501|11504|11499|11506|11501|11504|11499|14
1731414150000|2024-11-12 12:22:30|11504.5|11499.5|11503.5|11498.5|11504.5|11499.5|11503.5|11498.5|4
1731414160000|2024-11-12 12:22:40|11504|11499|11503.5|11498.5|11504|11499|11503.5|11498.5|10
1731414170000|2024-11-12 12:22:50|11504|11499|11505|11500|11505.5|11500.5|11504|11499|0
1731414180000|2024-11-12 12:23:00|11505.5|11500.5|11506|11501|11506.5|11501.5|11505.5|11500.5|7
1731414190000|2024-11-12 12:23:10|11506.5|11501.5|11506|11501|11507.5|11502.5|11506|11501|4
1731414200000|2024-11-12 12:23:20|11506.5|11501.5|11507|11502|11507|11502|11506.5|11501.5|4
1731414210000|2024-11-12 12:23:30|11507.5|11502.5|11509|11504|11509|11504|11507.5|11502.5|2
1731414220000|2024-11-12 12:23:40|11508.5|11503.5|11510|11505|11510|11505|11508|11503|0
1731414230000|2024-11-12 12:23:50|11509.5|11504.5|11509.5|11504.5|11510|11505|11509.5|11504.5|4
1731414240000|2024-11-12 12:24:00|11510|11505|11510|11505|11510|11505|11509.5|11504.5|1
1731414250000|2024-11-12 12:24:10|11510.5|11505.5|11510|11505|11510.5|11505.5|11510|11505|0
1731414260000|2024-11-12 12:24:20|11510.5|11505.5|11511|11506|11511.5|11506.5|11510|11505|3
1731414270000|2024-11-12 12:24:30|11510.5|11505.5|11511|11506|11512.5|11507.5|11510.5|11505.5|6
1731414280000|2024-11-12 12:24:40|11511.5|11506.5|11511|11506|11512|11507|11511|11506|0
1731414290000|2024-11-12 12:24:50|11511.5|11506.5|11511|11506|11511.5|11506.5|11510.5|11505.5|4
1731414300000|2024-11-12 12:25:00|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|11510|11505|0
1731414310000|2024-11-12 12:25:10|11510|11505|11510|11505|11510|11505|11510|11505|1
1731414320000|2024-11-12 12:25:20|11509.5|11504.5|11510|11505|11510|11505|11509.5|11504.5|6
1731414330000|2024-11-12 12:25:30|11509.5|11504.5|11506.5|11501.5|11509.5|11504.5|11506.5|11501.5|10
1731414340000|2024-11-12 12:25:40|11507|11502|11507|11502|11507|11502|11507|11502|6
1731414350000|2024-11-12 12:25:50|11507.5|11502.5|11508|11503|11508|11503|11507.5|11502.5|1
1731414360000|2024-11-12 12:26:00|11507.5|11502.5|11508|11503|11508|11503|11507.5|11502.5|1
1731414370000|2024-11-12 12:26:10|11507.5|11502.5|11508.5|11503.5|11508.5|11503.5|11507|11502|6
1731414380000|2024-11-12 12:26:20|11508|11503|11508|11503|11508.5|11503.5|11508|11503|0
1731414390000|2024-11-12 12:26:30|11507.5|11502.5|11509|11504|11509|11504|11507.5|11502.5|6
1731414400000|2024-11-12 12:26:40|11508.5|11503.5|11509|11504|11509|11504|11508|11503|0
1731414410000|2024-11-12 12:26:50|11508.5|11503.5|11508|11503|11508.5|11503.5|11508|11503|0
1731414420000|2024-11-12 12:27:00|11507.5|11502.5|11507.5|11502.5|11508|11503|11507.5|11502.5|3
1731414430000|2024-11-12 12:27:10|11507|11502|11507.5|11502.5|11507.5|11502.5|11507|11502|4
1731414440000|2024-11-12 12:27:20|11507|11502|11507|11502|11507|11502|11506.5|11501.5|2
1731414450000|2024-11-12 12:27:30|11507.5|11502.5|11507|11502|11507.5|11502.5|11506.5|11501.5|0
1731414460000|2024-11-12 12:27:40|11506.5|11501.5|11506.5|11501.5|11507|11502|11506.5|11501.5|4
1731414470000|2024-11-12 12:27:50|||||||||10
1731414480000|2024-11-12 12:28:00|11507|11502|11508|11503|11508|11503|11507|11502|1
1731414490000|2024-11-12 12:28:10|11508.5|11503.5|11508.5|11503.5|11508.5|11503.5|11508.5|11503.5|0
1731414500000|2024-11-12 12:28:20|11509|11504|11508|11503|11509|11504|11508|11503|10
1731414510000|2024-11-12 12:28:30|11507.5|11502.5|11508|11503|11508|11503|11507|11502|1
1731414520000|2024-11-12 12:28:40|11508.5|11503.5|11508.5|11503.5|11509|11504|11508.5|11503.5|6
1731414530000|2024-11-12 12:28:50|11509|11504|11508.5|11503.5|11509|11504|11508.5|11503.5|0
1731414540000|2024-11-12 12:29:00|11508|11503|11508.5|11503.5|11509|11504|11508|11503|0
1731414550000|2024-11-12 12:29:10|11509|11504|11508|11503|11509|11504|11508|11503|4
1731414570000|2024-11-12 12:29:30|11507.5|11502.5|11506|11501|11507.5|11502.5|11506|11501|14
1731414580000|2024-11-12 12:29:40|11505.5|11500.5|11505.5|11500.5|11505.5|11500.5|11505|11500|0
1731414590000|2024-11-12 12:29:50|11505|11500|11503.5|11498.5|11505|11500|11503.5|11498.5|1
1731414600000|2024-11-12 12:30:00|11504|11499|11503|11498|11504|11499|11503|11498|6
1731414610000|2024-11-12 12:30:10|11502.5|11497.5|11502.5|11497.5|11502.5|11497.5|11502|11497|0
1731414620000|2024-11-12 12:30:20|11500.5|11495.5|11500.5|11495.5|11500.5|11495.5|11500.5|11495.5|9
1731414630000|2024-11-12 12:30:30|11500|11495|11500.5|11495.5|11501|11496|11500|11495|0
1731414640000|2024-11-12 12:30:40|11501|11496|11502|11497|11502.5|11497.5|11501|11496|1
1731414650000|2024-11-12 12:30:50|11501.5|11496.5|11501.5|11496.5|11501.5|11496.5|11500.5|11495.5|6
1731414660000|2024-11-12 12:31:00|11501|11496|11500|11495|11501|11496|11500|11495|7
1731414670000|2024-11-12 12:31:10|11499.5|11494.5|11500.5|11495.5|11500.5|11495.5|11499.5|11494.5|0
1731414680000|2024-11-12 12:31:20|11501|11496|11502|11497|11502.5|11497.5|11501|11496|6
1731414690000|2024-11-12 12:31:30|11501.5|11496.5|11499.5|11494.5|11501.5|11496.5|11499|11494|4
1731414700000|2024-11-12 12:31:40|11500|11495|11500.5|11495.5|11501|11496|11500|11495|1
1731414710000|2024-11-12 12:31:50|11500|11495|11500|11495|11500|11495|11500|11495|6
1731414730000|2024-11-12 12:32:10|11500.5|11495.5|11500|11495|11501|11496|11500|11495|3
1731414740000|2024-11-12 12:32:20|11500.5|11495.5|11501|11496|11501|11496|11500|11495|1
1731414750000|2024-11-12 12:32:30|11500.5|11495.5|11500.5|11495.5|11501|11496|11500.5|11495.5|0
1731414760000|2024-11-12 12:32:40|11501|11496|11503|11498|11503|11498|11501|11496|7
1731414770000|2024-11-12 12:32:50|11502.5|11497.5|11502|11497|11502.5|11497.5|11502|11497|5
1731414780000|2024-11-12 12:33:00|11502.5|11497.5|11502|11497|11503|11498|11502|11497|15
1731414790000|2024-11-12 12:33:10|11501.5|11496.5|11502|11497|11502|11497|11501.5|11496.5|0
1731414800000|2024-11-12 12:33:20|11502.5|11497.5|11502|11497|11502.5|11497.5|11501.5|11496.5|8
1731414810000|2024-11-12 12:33:30|11501.5|11496.5|11501.5|11496.5|11502.5|11497.5|11501.5|11496.5|1
1731414820000|2024-11-12 12:33:40|11501|11496|11499.5|11494.5|11501|11496|11499.5|11494.5|12
1731414830000|2024-11-12 12:33:50|11501|11496|11500|11495|11501|11496|11500|11495|3
1731414840000|2024-11-12 12:34:00|11499.5|11494.5|11499|11494|11499.5|11494.5|11498.5|11493.5|8
1731414850000|2024-11-12 12:34:10|11498.5|11493.5|11499|11494|11499.5|11494.5|11498.5|11493.5|5
1731414860000|2024-11-12 12:34:20|11498.5|11493.5|11500|11495|11500|11495|11498.5|11493.5|1
1731414870000|2024-11-12 12:34:30|11499.5|11494.5|11497.5|11492.5|11499.5|11494.5|11497.5|11492.5|7
1731414880000|2024-11-12 12:34:40|11496|11491|11496|11491|11496|11491|11495|11490|2
1731414890000|2024-11-12 12:34:50|11496.5|11491.5|11497.5|11492.5|11497.5|11492.5|11496|11491|4
1731414900000|2024-11-12 12:35:00|11498|11493|11500|11495|11501|11496|11498|11493|3
1731414910000|2024-11-12 12:35:10|11499.5|11494.5|11499|11494|11499.5|11494.5|11498.5|11493.5|0
1731414920000|2024-11-12 12:35:20|11500|11495|11500|11495|11500|11495|11500|11495|4
1731414940000|2024-11-12 12:35:40|11499.5|11494.5|11499.5|11494.5|11499.5|11494.5|11499|11494|4
1731414960000|2024-11-12 12:36:00|11500.5|11495.5|11501|11496|11501|11496|11500|11495|2
1731414970000|2024-11-12 12:36:10|11501.5|11496.5|11502|11497|11502|11497|11501.5|11496.5|0
1731414980000|2024-11-12 12:36:20|11502.5|11497.5|11502|11497|11503|11498|11502|11497|6
1731415000000|2024-11-12 12:36:40|11501.5|11496.5|11501|11496|11501.5|11496.5|11501|11496|4
1731415010000|2024-11-12 12:36:50|11501.5|11496.5|11501|11496|11502|11497|11501|11496|0
1731415020000|2024-11-12 12:37:00|11500.5|11495.5|11501|11496|11501|11496|11500.5|11495.5|11
1731415030000|2024-11-12 12:37:10|11500.5|11495.5|11501|11496|11501|11496|11500.5|11495.5|0
1731415040000|2024-11-12 12:37:20|11501.5|11496.5|11502|11497|11502|11497|11500.5|11495.5|8
1731415050000|2024-11-12 12:37:30|11501.5|11496.5|11502|11497|11502|11497|11501|11496|0
1731415060000|2024-11-12 12:37:40|11501.5|11496.5|11501.5|11496.5|11503|11498|11501.5|11496.5|2
1731415070000|2024-11-12 12:37:50|||||||||4
1731415080000|2024-11-12 12:38:00|11502|11497|11501.5|11496.5|11502|11497|11501|11496|10
1731415090000|2024-11-12 12:38:10|11502|11497|11503|11498|11503|11498|11501.5|11496.5|5
1731415100000|2024-11-12 12:38:20|11503.5|11498.5|11502|11497|11503.5|11498.5|11502|11497|1
1731415110000|2024-11-12 12:38:30|11502.5|11497.5|11503|11498|11503|11498|11502.5|11497.5|5
1731415120000|2024-11-12 12:38:40|11502.5|11497.5|11503.5|11498.5|11503.5|11498.5|11502|11497|3
1731415130000|2024-11-12 12:38:50|11503|11498|11503.5|11498.5|11503.5|11498.5|11502.5|11497.5|4
1731415140000|2024-11-12 12:39:00|11503|11498|11502|11497|11503.5|11498.5|11501.5|11496.5|3
1731415150000|2024-11-12 12:39:10|||||||||2
1731415160000|2024-11-12 12:39:20|11501.5|11496.5|11501.5|11496.5|11501.5|11496.5|11501.5|11496.5|6
1731415170000|2024-11-12 12:39:30|11502|11497|11501.5|11496.5|11502|11497|11501.5|11496.5|2
1731415180000|2024-11-12 12:39:40|11501|11496|11500.5|11495.5|11501|11496|11500|11495|10
1731415190000|2024-11-12 12:39:50|11501|11496|11500.5|11495.5|11501|11496|11500.5|11495.5|1
1731415200000|2024-11-12 12:40:00|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11499.1|11494.1|7
1731415210000|2024-11-12 12:40:10|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11500.1|11495.1|0
1731415220000|2024-11-12 12:40:20|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.1|11494.1|7
1731415230000|2024-11-12 12:40:30|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.1|11493.1|4
1731415240000|2024-11-12 12:40:40|11498.1|11493.1|11498.1|11493.1|11498.6|11493.6|11498.1|11493.1|2
1731415250000|2024-11-12 12:40:50|11498.6|11493.6|11500.6|11495.6|11500.6|11495.6|11498.6|11493.6|1
1731415260000|2024-11-12 12:41:00|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11500.1|11495.1|0
1731415270000|2024-11-12 12:41:10|||||||||6
1731415290000|2024-11-12 12:41:30|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11499.6|11494.6|5
1731415300000|2024-11-12 12:41:40|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11499.6|11494.6|0
1731415310000|2024-11-12 12:41:50|||||||||4
1731415320000|2024-11-12 12:42:00|11500.1|11495.1|11501.6|11496.6|11501.6|11496.6|11499.6|11494.6|0
1731415340000|2024-11-12 12:42:20|11502.1|11497.1|11501.6|11496.6|11502.1|11497.1|11501.6|11496.6|6
1731415350000|2024-11-12 12:42:30|11502.1|11497.1|11501.6|11496.6|11502.1|11497.1|11501.6|11496.6|0
1731415360000|2024-11-12 12:42:40|11502.1|11497.1|11501.6|11496.6|11502.1|11497.1|11501.6|11496.6|5
1731415380000|2024-11-12 12:43:00|11501.1|11496.1|11501.6|11496.6|11501.6|11496.6|11501.1|11496.1|9
1731415390000|2024-11-12 12:43:10|11501.1|11496.1|11501.6|11496.6|11501.6|11496.6|11501.1|11496.1|0
1731415400000|2024-11-12 12:43:20|11501.1|11496.1|11501.6|11496.6|11502.1|11497.1|11501.1|11496.1|15
1731415410000|2024-11-12 12:43:30|11502.1|11497.1|11501.6|11496.6|11502.6|11497.6|11501.6|11496.6|4
1731415420000|2024-11-12 12:43:40|11501.1|11496.1|11501.1|11496.1|11501.1|11496.1|11501.1|11496.1|4
1731415430000|2024-11-12 12:43:50|11500.6|11495.6|11501.6|11496.6|11501.6|11496.6|11500.1|11495.1|4
1731415440000|2024-11-12 12:44:00|||||||||4
1731415450000|2024-11-12 12:44:10|11502.1|11497.1|11501.6|11496.6|11502.6|11497.6|11501.6|11496.6|0
1731415470000|2024-11-12 12:44:30|11502.1|11497.1|11502.6|11497.6|11502.6|11497.6|11502.1|11497.1|0
1731415480000|2024-11-12 12:44:40|||||||||4
1731415490000|2024-11-12 12:44:50|11501.6|11496.6|11501.6|11496.6|11501.6|11496.6|11501.6|11496.6|3
1731415500000|2024-11-12 12:45:00|11502.1|11497.1|11502.6|11497.6|11503.6|11498.6|11502.1|11497.1|13
1731415510000|2024-11-12 12:45:10|11503.1|11498.1|11503.6|11498.6|11504.1|11499.1|11502.1|11497.1|1
1731415520000|2024-11-12 12:45:20|11504.1|11499.1|11503.6|11498.6|11504.1|11499.1|11503.6|11498.6|2
1731415530000|2024-11-12 12:45:30|11504.6|11499.6|11505.6|11500.6|11506.1|11501.1|11504.1|11499.1|10
1731415540000|2024-11-12 12:45:40|11505.1|11500.1|11504.6|11499.6|11505.1|11500.1|11504.1|11499.1|4
1731415550000|2024-11-12 12:45:50|11503.1|11498.1|11503.6|11498.6|11504.1|11499.1|11503.1|11498.1|10
1731415560000|2024-11-12 12:46:00|11504.1|11499.1|11504.6|11499.6|11504.6|11499.6|11504.1|11499.1|2
1731415570000|2024-11-12 12:46:10|11505.1|11500.1|11506.1|11501.1|11506.1|11501.1|11505.1|11500.1|5
1731415580000|2024-11-12 12:46:20|11506.6|11501.6|11509.1|11504.1|11509.1|11504.1|11506.6|11501.6|6
1731415590000|2024-11-12 12:46:30|11508.6|11503.6|11508.1|11503.1|11508.6|11503.6|11508.1|11503.1|1
1731415600000|2024-11-12 12:46:40|11506.1|11501.1|11506.6|11501.6|11506.6|11501.6|11506.1|11501.1|4
1731415610000|2024-11-12 12:46:50|11506.1|11501.1|11504.1|11499.1|11506.1|11501.1|11504.1|11499.1|10
1731415620000|2024-11-12 12:47:00|11504.6|11499.6|11504.6|11499.6|11505.1|11500.1|11504.6|11499.6|0
1731415630000|2024-11-12 12:47:10|11504.1|11499.1|11501.6|11496.6|11504.6|11499.6|11501.6|11496.6|6
1731415650000|2024-11-12 12:47:30|11502.1|11497.1|11500.6|11495.6|11502.1|11497.1|11499.6|11494.6|11
1731415660000|2024-11-12 12:47:40|11501.1|11496.1|11501.6|11496.6|11501.6|11496.6|11501.1|11496.1|1
1731415670000|2024-11-12 12:47:50|11501.1|11496.1|11502.6|11497.6|11502.6|11497.6|11500.6|11495.6|4
1731415680000|2024-11-12 12:48:00|11502.1|11497.1|11504.6|11499.6|11505.1|11500.1|11501.6|11496.6|7
1731415690000|2024-11-12 12:48:10|11505.1|11500.1|11504.1|11499.1|11505.1|11500.1|11503.6|11498.6|0
1731415700000|2024-11-12 12:48:20|11503.6|11498.6|11502.6|11497.6|11504.1|11499.1|11502.6|11497.6|15
1731415710000|2024-11-12 12:48:30|11502.1|11497.1|11503.1|11498.1|11503.1|11498.1|11502.1|11497.1|1
1731415720000|2024-11-12 12:48:40|11502.6|11497.6|11503.6|11498.6|11503.6|11498.6|11502.6|11497.6|0
1731415730000|2024-11-12 12:48:50|11503.1|11498.1|11503.1|11498.1|11503.1|11498.1|11502.6|11497.6|5
1731415740000|2024-11-12 12:49:00|11502.6|11497.6|11503.1|11498.1|11503.1|11498.1|11502.6|11497.6|0
1731415750000|2024-11-12 12:49:10|11502.6|11497.6|11502.6|11497.6|11502.6|11497.6|11502.6|11497.6|13
1731415760000|2024-11-12 12:49:20|11503.1|11498.1|11503.1|11498.1|11503.1|11498.1|11502.1|11497.1|0
1731415770000|2024-11-12 12:49:30|11502.6|11497.6|11502.1|11497.1|11502.6|11497.6|11502.1|11497.1|0
1731415780000|2024-11-12 12:49:40|11501.6|11496.6|11501.1|11496.1|11501.6|11496.6|11501.1|11496.1|3
1731415790000|2024-11-12 12:49:50|11500.6|11495.6|11500.6|11495.6|11500.6|11495.6|11500.6|11495.6|7
1731415800000|2024-11-12 12:50:00|11501.1|11496.1|11500.1|11495.1|11501.1|11496.1|11500.1|11495.1|0
1731415810000|2024-11-12 12:50:10|11499.6|11494.6|11501.1|11496.1|11502.1|11497.1|11498.6|11493.6|4
1731415820000|2024-11-12 12:50:20|11500.6|11495.6|11500.1|11495.1|11500.6|11495.6|11500.1|11495.1|4
1731415830000|2024-11-12 12:50:30|11500.6|11495.6|11498.6|11493.6|11500.6|11495.6|11498.6|11493.6|3
1731415840000|2024-11-12 12:50:40|11499.1|11494.1|11500.1|11495.1|11500.1|11495.1|11499.1|11494.1|4
1731415850000|2024-11-12 12:50:50|11499.6|11494.6|11499.6|11494.6|11499.6|11494.6|11499.1|11494.1|0
1731415860000|2024-11-12 12:51:00|11499.1|11494.1|11500.1|11495.1|11500.1|11495.1|11499.1|11494.1|0
1731415870000|2024-11-12 12:51:10|11500.6|11495.6|11499.6|11494.6|11500.6|11495.6|11499.6|11494.6|0
1731415880000|2024-11-12 12:51:20|11499.1|11494.1|11499.1|11494.1|11499.6|11494.6|11498.6|11493.6|7
1731415890000|2024-11-12 12:51:30|11499.6|11494.6|11499.6|11494.6|11500.1|11495.1|11499.6|11494.6|12
1731415900000|2024-11-12 12:51:40|11500.1|11495.1|11499.6|11494.6|11500.6|11495.6|11499.1|11494.1|0
1731415920000|2024-11-12 12:52:00|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.1|11494.1|0
1731415930000|2024-11-12 12:52:10|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.6|11493.6|6
1731415940000|2024-11-12 12:52:20|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.6|11493.6|0
1731415960000|2024-11-12 12:52:40|11498.1|11493.1|11498.1|11493.1|11498.1|11493.1|11498.1|11493.1|4
1731415970000|2024-11-12 12:52:50|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.6|11493.6|5
1731415980000|2024-11-12 12:53:00|11498.1|11493.1|11498.1|11493.1|11498.6|11493.6|11497.1|11492.1|10
1731415990000|2024-11-12 12:53:10|11497.6|11492.6|11498.6|11493.6|11498.6|11493.6|11497.6|11492.6|4
1731416000000|2024-11-12 12:53:20|11498.1|11493.1|11498.6|11493.6|11498.6|11493.6|11498.1|11493.1|1
1731416010000|2024-11-12 12:53:30|11500.1|11495.1|11500.1|11495.1|11500.1|11495.1|11500.1|11495.1|5
1731416020000|2024-11-12 12:53:40|11499.6|11494.6|11501.6|11496.6|11502.1|11497.1|11499.6|11494.6|25
1731416030000|2024-11-12 12:53:50|11502.1|11497.1|11500.6|11495.6|11502.1|11497.1|11500.6|11495.6|4
1731416040000|2024-11-12 12:54:00|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.6|11494.6|3
1731416050000|2024-11-12 12:54:10|11499.1|11494.1|11499.6|11494.6|11500.6|11495.6|11498.6|11493.6|0
1731416060000|2024-11-12 12:54:20|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.6|11493.6|4
1731416070000|2024-11-12 12:54:30|||||||||2
1731416080000|2024-11-12 12:54:40|11498.1|11493.1|11498.6|11493.6|11498.6|11493.6|11498.1|11493.1|4
1731416090000|2024-11-12 12:54:50|11498.1|11493.1|11497.6|11492.6|11498.1|11493.1|11497.6|11492.6|1
1731416100000|2024-11-12 12:55:00|11498.1|11493.1|11497.6|11492.6|11498.1|11493.1|11497.6|11492.6|5
1731416110000|2024-11-12 12:55:10|11497.1|11492.1|11496.6|11491.6|11497.6|11492.6|11496.1|11491.1|0
1731416120000|2024-11-12 12:55:20|11497.1|11492.1|11496.6|11491.6|11497.1|11492.1|11496.6|11491.6|4
1731416130000|2024-11-12 12:55:30|||||||||3
1731416140000|2024-11-12 12:55:40|11497.1|11492.1|11498.6|11493.6|11499.1|11494.1|11497.1|11492.1|3
1731416150000|2024-11-12 12:55:50|11499.1|11494.1|11499.1|11494.1|11499.1|11494.1|11498.6|11493.6|4
1731416160000|2024-11-12 12:56:00|11499.6|11494.6|11498.6|11493.6|11499.6|11494.6|11498.1|11493.1|2
1731416170000|2024-11-12 12:56:10|11498.1|11493.1|11495.6|11490.6|11498.1|11493.1|11493.6|11488.6|15
1731416180000|2024-11-12 12:56:20|11495.1|11490.1|11495.6|11490.6|11495.6|11490.6|11494.6|11489.6|1
1731416190000|2024-11-12 12:56:30|11496.1|11491.1|11496.1|11491.1|11496.6|11491.6|11495.6|11490.6|5
1731416200000|2024-11-12 12:56:40|11495.6|11490.6|11495.6|11490.6|11495.6|11490.6|11495.6|11490.6|1
1731416210000|2024-11-12 12:56:50|11496.1|11491.1|11496.6|11491.6|11496.6|11491.6|11496.1|11491.1|3
1731416220000|2024-11-12 12:57:00|11496.1|11491.1|11496.6|11491.6|11496.6|11491.6|11496.1|11491.1|0
1731416230000|2024-11-12 12:57:10|11496.1|11491.1|11495.6|11490.6|11496.6|11491.6|11495.6|11490.6|5
1731416240000|2024-11-12 12:57:20|11495.1|11490.1|11497.6|11492.6|11498.1|11493.1|11495.1|11490.1|1
1731416260000|2024-11-12 12:57:40|11498.1|11493.1|11498.1|11493.1|11498.1|11493.1|11498.1|11493.1|4
1731416270000|2024-11-12 12:57:50|11497.6|11492.6|11496.1|11491.1|11497.6|11492.6|11496.1|11491.1|0
1731416280000|2024-11-12 12:58:00|11495.6|11490.6|11495.6|11490.6|11496.1|11491.1|11495.1|11490.1|5
1731416290000|2024-11-12 12:58:10|||||||||1
1731416300000|2024-11-12 12:58:20|11495.1|11490.1|11494.6|11489.6|11495.1|11490.1|11494.6|11489.6|0
1731416310000|2024-11-12 12:58:30|11495.1|11490.1|11495.6|11490.6|11496.6|11491.6|11495.1|11490.1|1
1731416320000|2024-11-12 12:58:40|11496.1|11491.1|11496.6|11491.6|11496.6|11491.6|11496.1|11491.1|0
1731416330000|2024-11-12 12:58:50|||||||||16
1731416340000|2024-11-12 12:59:00|11496.1|11491.1|11496.6|11491.6|11496.6|11491.6|11496.1|11491.1|0
1731416350000|2024-11-12 12:59:10|11497.1|11492.1|11496.6|11491.6|11497.6|11492.6|11496.1|11491.1|6
1731416370000|2024-11-12 12:59:30|11496.1|11491.1|11496.6|11491.6|11496.6|11491.6|11496.1|11491.1|3
1731416380000|2024-11-12 12:59:40|11497.1|11492.1|11499.6|11494.6|11499.6|11494.6|11497.1|11492.1|0
1731416390000|2024-11-12 12:59:50|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.6|11493.6|0
1731416400000|2024-11-12 13:00:00|11498.1|11493.1|11499.6|11494.6|11501.1|11496.1|11498.1|11493.1|9
1731416410000|2024-11-12 13:00:10|11500.1|11495.1|11500.6|11495.6|11501.1|11496.1|11500.1|11495.1|5
1731416420000|2024-11-12 13:00:20|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.6|11494.6|5
1731416430000|2024-11-12 13:00:30|11500.1|11495.1|11500.1|11495.1|11501.6|11496.6|11499.6|11494.6|4
1731416440000|2024-11-12 13:00:40|11500.6|11495.6|11500.6|11495.6|11500.6|11495.6|11499.6|11494.6|0
1731416450000|2024-11-12 13:00:50|11500.1|11495.1|11496.6|11491.6|11500.1|11495.1|11496.6|11491.6|7
1731416460000|2024-11-12 13:01:00|11496.1|11491.1|11494.1|11489.1|11496.1|11491.1|11494.1|11489.1|1
1731416470000|2024-11-12 13:01:10|11494.6|11489.6|11495.6|11490.6|11496.6|11491.6|11494.6|11489.6|3
1731416480000|2024-11-12 13:01:20|11496.1|11491.1|11495.6|11490.6|11496.1|11491.1|11495.6|11490.6|0
1731416490000|2024-11-12 13:01:30|11496.1|11491.1|11495.6|11490.6|11496.1|11491.1|11495.6|11490.6|4
1731416500000|2024-11-12 13:01:40|11496.1|11491.1|11495.6|11490.6|11496.1|11491.1|11495.6|11490.6|0
1731416510000|2024-11-12 13:01:50|11495.1|11490.1|11494.1|11489.1|11495.6|11490.6|11494.1|11489.1|2
1731416520000|2024-11-12 13:02:00|11494.6|11489.6|11496.1|11491.1|11496.1|11491.1|11494.1|11489.1|5
1731416530000|2024-11-12 13:02:10|11495.6|11490.6|11494.6|11489.6|11495.6|11490.6|11494.6|11489.6|1
1731416540000|2024-11-12 13:02:20|11495.1|11490.1|11494.6|11489.6|11495.1|11490.1|11494.6|11489.6|4
1731416550000|2024-11-12 13:02:30|11495.1|11490.1|11494.6|11489.6|11495.1|11490.1|11494.6|11489.6|1
1731416560000|2024-11-12 13:02:40|11494.1|11489.1|11494.6|11489.6|11494.6|11489.6|11494.1|11489.1|1
1731416570000|2024-11-12 13:02:50|11495.1|11490.1|11494.6|11489.6|11495.1|11490.1|11494.6|11489.6|4
1731416580000|2024-11-12 13:03:00|11494.1|11489.1|11495.1|11490.1|11495.6|11490.6|11494.1|11489.1|1
1731416590000|2024-11-12 13:03:10|11495.6|11490.6|11494.6|11489.6|11495.6|11490.6|11494.6|11489.6|4
1731416600000|2024-11-12 13:03:20|11495.1|11490.1|11493.6|11488.6|11495.6|11490.6|11493.6|11488.6|4
1731416610000|2024-11-12 13:03:30|11494.1|11489.1|11495.1|11490.1|11495.1|11490.1|11494.1|11489.1|0
1731416620000|2024-11-12 13:03:40|11494.6|11489.6|11494.6|11489.6|11495.6|11490.6|11494.6|11489.6|4
1731416630000|2024-11-12 13:03:50|11495.1|11490.1|11495.6|11490.6|11495.6|11490.6|11495.1|11490.1|1
1731416640000|2024-11-12 13:04:00|11496.1|11491.1|11494.6|11489.6|11496.1|11491.1|11494.6|11489.6|16
1731416650000|2024-11-12 13:04:10|11495.1|11490.1|11496.1|11491.1|11496.6|11491.6|11495.1|11490.1|1
1731416660000|2024-11-12 13:04:20|11495.1|11490.1|11495.6|11490.6|11495.6|11490.6|11495.1|11490.1|6
1731416670000|2024-11-12 13:04:30|11496.1|11491.1|11495.6|11490.6|11496.1|11491.1|11495.6|11490.6|0
1731416680000|2024-11-12 13:04:40|11496.1|11491.1|11496.6|11491.6|11496.6|11491.6|11495.6|11490.6|2
1731416690000|2024-11-12 13:04:50|11497.1|11492.1|11497.1|11492.1|11497.1|11492.1|11496.6|11491.6|4
1731416700000|2024-11-12 13:05:00|11496.6|11491.6|11497.1|11492.1|11497.1|11492.1|11496.6|11491.6|3
1731416710000|2024-11-12 13:05:10|11497.6|11492.6|11498.6|11493.6|11499.1|11494.1|11497.1|11492.1|5
1731416720000|2024-11-12 13:05:20|11499.1|11494.1|11499.6|11494.6|11499.6|11494.6|11499.1|11494.1|0
1731416730000|2024-11-12 13:05:30|11499.1|11494.1|11499.6|11494.6|11500.6|11495.6|11499.1|11494.1|0
1731416740000|2024-11-12 13:05:40|11499.1|11494.1|11499.6|11494.6|11499.6|11494.6|11498.6|11493.6|11
1731416750000|2024-11-12 13:05:50|11499.1|11494.1|11498.1|11493.1|11499.1|11494.1|11497.6|11492.6|12
1731416760000|2024-11-12 13:06:00|11497.6|11492.6|11499.6|11494.6|11500.1|11495.1|11497.6|11492.6|2
1731416770000|2024-11-12 13:06:10|11500.1|11495.1|11499.6|11494.6|11500.6|11495.6|11499.6|11494.6|1
1731416780000|2024-11-12 13:06:20|11500.1|11495.1|11499.6|11494.6|11500.6|11495.6|11499.6|11494.6|4
1731416790000|2024-11-12 13:06:30|11499.1|11494.1|11499.6|11494.6|11499.6|11494.6|11498.6|11493.6|1
1731416800000|2024-11-12 13:06:40|11499.1|11494.1|11499.6|11494.6|11499.6|11494.6|11498.6|11493.6|5
1731416810000|2024-11-12 13:06:50|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11499.6|11494.6|0
1731416820000|2024-11-12 13:07:00|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.1|11494.1|1
1731416830000|2024-11-12 13:07:10|11499.1|11494.1|11499.6|11494.6|11499.6|11494.6|11498.6|11493.6|7
1731416840000|2024-11-12 13:07:20|11500.1|11495.1|11499.6|11494.6|11500.6|11495.6|11499.6|11494.6|0
1731416850000|2024-11-12 13:07:30|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11500.1|11495.1|0
1731416860000|2024-11-12 13:07:40|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.6|11494.6|4
1731416870000|2024-11-12 13:07:50|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11500.1|11495.1|0
1731416880000|2024-11-12 13:08:00|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.1|11494.1|5
1731416900000|2024-11-12 13:08:20|11499.1|11494.1|11499.1|11494.1|11499.1|11494.1|11498.6|11493.6|2
1731416910000|2024-11-12 13:08:30|11500.6|11495.6|11499.6|11494.6|11500.6|11495.6|11499.6|11494.6|5
1731416920000|2024-11-12 13:08:40|11500.1|11495.1|11500.1|11495.1|11500.6|11495.6|11500.1|11495.1|0
1731416930000|2024-11-12 13:08:50|11500.6|11495.6|11500.6|11495.6|11501.1|11496.1|11500.6|11495.6|0
1731416940000|2024-11-12 13:09:00|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.6|11494.6|15
1731416950000|2024-11-12 13:09:10|11500.1|11495.1|11500.1|11495.1|11500.6|11495.6|11499.6|11494.6|0
1731416960000|2024-11-12 13:09:20|11499.6|11494.6|11499.1|11494.1|11499.6|11494.6|11499.1|11494.1|7
1731416970000|2024-11-12 13:09:30|11498.6|11493.6|11497.6|11492.6|11498.6|11493.6|11497.6|11492.6|5
1731416980000|2024-11-12 13:09:40|11498.1|11493.1|11498.6|11493.6|11499.1|11494.1|11497.6|11492.6|4
1731416990000|2024-11-12 13:09:50|11498.1|11493.1|11497.6|11492.6|11498.1|11493.1|11497.6|11492.6|0
1731417000000|2024-11-12 13:10:00|11498.1|11493.1|11496.6|11491.6|11498.1|11493.1|11496.6|11491.6|6
1731417010000|2024-11-12 13:10:10|11497.1|11492.1|11497.6|11492.6|11498.1|11493.1|11497.1|11492.1|0
1731417020000|2024-11-12 13:10:20|11497.1|11492.1|11494.1|11489.1|11497.1|11492.1|11494.1|11489.1|1
1731417030000|2024-11-12 13:10:30|11494.6|11489.6|11489.6|11484.6|11494.6|11489.6|11489.6|11484.6|6
1731417040000|2024-11-12 13:10:40|11489.1|11484.1|11490.1|11485.1|11490.1|11485.1|11489.1|11484.1|4
1731417050000|2024-11-12 13:10:50|||||||||6
1731417060000|2024-11-12 13:11:00|11489.6|11484.6|11489.6|11484.6|11490.1|11485.1|11489.6|11484.6|3
1731417070000|2024-11-12 13:11:10|11490.1|11485.1|11489.6|11484.6|11490.6|11485.6|11489.6|11484.6|0
1731417080000|2024-11-12 13:11:20|11490.1|11485.1|11491.1|11486.1|11491.1|11486.1|11490.1|11485.1|2
1731417090000|2024-11-12 13:11:30|11491.6|11486.6|11491.6|11486.6|11492.6|11487.6|11491.6|11486.6|7
1731417100000|2024-11-12 13:11:40|11491.1|11486.1|11490.6|11485.6|11491.1|11486.1|11490.6|11485.6|3
1731417110000|2024-11-12 13:11:50|11490.1|11485.1|11490.6|11485.6|11491.1|11486.1|11490.1|11485.1|0
1731417120000|2024-11-12 13:12:00|11493.6|11488.6|11493.6|11488.6|11493.6|11488.6|11493.6|11488.6|63
1731417130000|2024-11-12 13:12:10|11493.1|11488.1|11491.6|11486.6|11493.1|11488.1|11491.6|11486.6|2
1731417140000|2024-11-12 13:12:20|11491.1|11486.1|11491.6|11486.6|11491.6|11486.6|11491.1|11486.1|3
1731417150000|2024-11-12 13:12:30|11491.1|11486.1|11491.6|11486.6|11491.6|11486.6|11491.1|11486.1|0
1731417170000|2024-11-12 13:12:50|11491.1|11486.1|11491.6|11486.6|11491.6|11486.6|11491.1|11486.1|8
1731417180000|2024-11-12 13:13:00|11491.1|11486.1|11492.1|11487.1|11492.6|11487.6|11491.1|11486.1|0
1731417190000|2024-11-12 13:13:10|11491.6|11486.6|11493.1|11488.1|11493.1|11488.1|11491.6|11486.6|4
1731417200000|2024-11-12 13:13:20|11493.6|11488.6|11493.6|11488.6|11494.1|11489.1|11493.6|11488.6|0
1731417210000|2024-11-12 13:13:30|11494.1|11489.1|11493.6|11488.6|11494.1|11489.1|11493.6|11488.6|0
1731417220000|2024-11-12 13:13:40|11493.1|11488.1|11493.6|11488.6|11494.1|11489.1|11493.1|11488.1|6
1731417230000|2024-11-12 13:13:50|11494.1|11489.1|11493.6|11488.6|11494.1|11489.1|11493.6|11488.6|0
1731417240000|2024-11-12 13:14:00|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11492.6|11487.6|9
1731417250000|2024-11-12 13:14:10|11493.1|11488.1|11492.6|11487.6|11493.1|11488.1|11492.6|11487.6|9
1731417260000|2024-11-12 13:14:20|11493.1|11488.1|11493.6|11488.6|11494.1|11489.1|11492.6|11487.6|1
1731417270000|2024-11-12 13:14:30|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11493.1|11488.1|0
1731417280000|2024-11-12 13:14:40|11492.6|11487.6|11492.6|11487.6|11492.6|11487.6|11492.6|11487.6|13
1731417290000|2024-11-12 13:14:50|11493.1|11488.1|11494.6|11489.6|11494.6|11489.6|11492.6|11487.6|11
1731417300000|2024-11-12 13:15:00|11494.1|11489.1|11494.6|11489.6|11495.1|11490.1|11493.6|11488.6|5
1731417310000|2024-11-12 13:15:10|11494.1|11489.1|11494.6|11489.6|11495.1|11490.1|11493.6|11488.6|0
1731417320000|2024-11-12 13:15:20|11495.1|11490.1|11496.1|11491.1|11496.6|11491.6|11495.1|11490.1|3
1731417330000|2024-11-12 13:15:30|11496.6|11491.6|11496.6|11491.6|11496.6|11491.6|11496.6|11491.6|4
1731417340000|2024-11-12 13:15:40|11497.1|11492.1|11497.6|11492.6|11497.6|11492.6|11497.1|11492.1|0
1731417350000|2024-11-12 13:15:50|11498.1|11493.1|11497.6|11492.6|11498.1|11493.1|11497.6|11492.6|4
1731417360000|2024-11-12 13:16:00|11497.1|11492.1|11496.1|11491.1|11497.1|11492.1|11496.1|11491.1|5
1731417370000|2024-11-12 13:16:10|11495.6|11490.6|11494.6|11489.6|11495.6|11490.6|11494.6|11489.6|4
1731417380000|2024-11-12 13:16:20|11495.1|11490.1|11495.1|11490.1|11495.1|11490.1|11494.6|11489.6|4
1731417390000|2024-11-12 13:16:30|11493.6|11488.6|11492.6|11487.6|11494.1|11489.1|11492.1|11487.1|14
1731417400000|2024-11-12 13:16:40|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11492.6|11487.6|7
1731417410000|2024-11-12 13:16:50|||||||||1
1731417420000|2024-11-12 13:17:00|11494.1|11489.1|11492.1|11487.1|11495.1|11490.1|11492.1|11487.1|2
1731417430000|2024-11-12 13:17:10|11491.6|11486.6|11490.6|11485.6|11491.6|11486.6|11490.6|11485.6|4
1731417440000|2024-11-12 13:17:20|11491.1|11486.1|11492.6|11487.6|11492.6|11487.6|11491.1|11486.1|1
1731417450000|2024-11-12 13:17:30|||||||||7
1731417460000|2024-11-12 13:17:40|11493.1|11488.1|11493.1|11488.1|11493.1|11488.1|11493.1|11488.1|0
1731417470000|2024-11-12 13:17:50|11491.6|11486.6|11491.6|11486.6|11491.6|11486.6|11491.6|11486.6|5
1731417480000|2024-11-12 13:18:00|11491.1|11486.1|11491.6|11486.6|11492.6|11487.6|11491.1|11486.1|0
1731417490000|2024-11-12 13:18:10|11492.1|11487.1|11491.6|11486.6|11492.1|11487.1|11491.6|11486.6|0
1731417500000|2024-11-12 13:18:20|11492.1|11487.1|11495.1|11490.1|11495.1|11490.1|11492.1|11487.1|8
1731417510000|2024-11-12 13:18:30|11494.6|11489.6|11494.6|11489.6|11494.6|11489.6|11494.1|11489.1|1
1731417520000|2024-11-12 13:18:40|11494.1|11489.1|11494.1|11489.1|11494.1|11489.1|11494.1|11489.1|0
1731417530000|2024-11-12 13:18:50|11494.6|11489.6|11494.1|11489.1|11494.6|11489.6|11494.1|11489.1|3
1731417540000|2024-11-12 13:19:00|11493.6|11488.6|11493.6|11488.6|11493.6|11488.6|11493.6|11488.6|8
1731417550000|2024-11-12 13:19:10|11494.1|11489.1|11493.6|11488.6|11494.1|11489.1|11493.1|11488.1|3
1731417560000|2024-11-12 13:19:20|11493.1|11488.1|11492.1|11487.1|11493.6|11488.6|11492.1|11487.1|10
1731417570000|2024-11-12 13:19:30|11492.6|11487.6|11491.6|11486.6|11492.6|11487.6|11490.6|11485.6|7
1731417580000|2024-11-12 13:19:40|||||||||4
1731417590000|2024-11-12 13:19:50|11492.1|11487.1|11491.6|11486.6|11492.6|11487.6|11491.6|11486.6|1
1731417600000|2024-11-12 13:20:00|11492.1|11487.1|11490.6|11485.6|11492.1|11487.1|11490.6|11485.6|3
1731417610000|2024-11-12 13:20:10|11491.1|11486.1|11491.6|11486.6|11492.1|11487.1|11490.6|11485.6|400
1731417620000|2024-11-12 13:20:20|11491.1|11486.1|11491.6|11486.6|11491.6|11486.6|11490.6|11485.6|0
1731417630000|2024-11-12 13:20:30|11492.1|11487.1|11492.6|11487.6|11493.1|11488.1|11492.1|11487.1|4
1731417640000|2024-11-12 13:20:40|11493.1|11488.1|11495.6|11490.6|11496.1|11491.1|11493.1|11488.1|3
1731417650000|2024-11-12 13:20:50|11495.1|11490.1|11494.1|11489.1|11495.6|11490.6|11494.1|11489.1|4
1731417660000|2024-11-12 13:21:00|11493.1|11488.1|11493.6|11488.6|11494.6|11489.6|11493.1|11488.1|2
1731417670000|2024-11-12 13:21:10|11494.1|11489.1|11493.6|11488.6|11494.6|11489.6|11493.6|11488.6|0
1731417680000|2024-11-12 13:21:20|11494.1|11489.1|11494.6|11489.6|11494.6|11489.6|11494.1|11489.1|5
1731417700000|2024-11-12 13:21:40|11495.1|11490.1|11495.6|11490.6|11496.6|11491.6|11495.1|11490.1|5
1731417710000|2024-11-12 13:21:50|11496.1|11491.1|11497.6|11492.6|11498.6|11493.6|11496.1|11491.1|3
1731417720000|2024-11-12 13:22:00|11497.1|11492.1|11498.1|11493.1|11498.6|11493.6|11496.6|11491.6|2
1731417730000|2024-11-12 13:22:10|11497.6|11492.6|11498.1|11493.1|11498.6|11493.6|11497.6|11492.6|5
1731417740000|2024-11-12 13:22:20|11499.1|11494.1|11499.6|11494.6|11499.6|11494.6|11498.6|11493.6|2
1731417750000|2024-11-12 13:22:30|11500.1|11495.1|11499.1|11494.1|11500.1|11495.1|11498.6|11493.6|4
1731417760000|2024-11-12 13:22:40|11498.6|11493.6|11499.1|11494.1|11500.1|11495.1|11498.6|11493.6|2
1731417770000|2024-11-12 13:22:50|11498.6|11493.6|11497.6|11492.6|11498.6|11493.6|11497.1|11492.1|2
1731417780000|2024-11-12 13:23:00|11498.1|11493.1|11497.6|11492.6|11498.6|11493.6|11497.1|11492.1|4
1731417790000|2024-11-12 13:23:10|11498.1|11493.1|11498.6|11493.6|11499.1|11494.1|11498.1|11493.1|0
1731417800000|2024-11-12 13:23:20|11498.1|11493.1|11498.1|11493.1|11498.6|11493.6|11497.6|11492.6|4
1731417810000|2024-11-12 13:23:30|11498.6|11493.6|11498.6|11493.6|11499.1|11494.1|11498.6|11493.6|0
1731417820000|2024-11-12 13:23:40|11499.1|11494.1|11498.6|11493.6|11499.6|11494.6|11498.6|11493.6|1
1731417830000|2024-11-12 13:23:50|11498.1|11493.1|11497.1|11492.1|11498.1|11493.1|11497.1|11492.1|6
1731417840000|2024-11-12 13:24:00|11497.6|11492.6|11497.6|11492.6|11497.6|11492.6|11497.6|11492.6|0
1731417850000|2024-11-12 13:24:10|11497.1|11492.1|11496.6|11491.6|11497.1|11492.1|11496.6|11491.6|1
1731417860000|2024-11-12 13:24:20|11497.1|11492.1|11496.6|11491.6|11497.1|11492.1|11495.6|11490.6|2
1731417870000|2024-11-12 13:24:30|11496.1|11491.1|11495.1|11490.1|11496.1|11491.1|11494.6|11489.6|20
1731417880000|2024-11-12 13:24:40|11494.1|11489.1|11494.1|11489.1|11494.1|11489.1|11493.6|11488.6|1
1731417890000|2024-11-12 13:24:50|11493.6|11488.6|11493.1|11488.1|11494.1|11489.1|11493.1|11488.1|4
1731417900000|2024-11-12 13:25:00|11493.6|11488.6|11494.6|11489.6|11495.6|11490.6|11493.6|11488.6|4
1731417910000|2024-11-12 13:25:10|11495.1|11490.1|11494.6|11489.6|11495.6|11490.6|11494.6|11489.6|2
1731417920000|2024-11-12 13:25:20|11495.1|11490.1|11493.6|11488.6|11495.6|11490.6|11493.6|11488.6|1
1731417930000|2024-11-12 13:25:30|11494.1|11489.1|11493.6|11488.6|11494.1|11489.1|11493.6|11488.6|0
1731417940000|2024-11-12 13:25:40|11494.1|11489.1|11493.6|11488.6|11494.1|11489.1|11493.6|11488.6|4
1731417950000|2024-11-12 13:25:50|11494.1|11489.1|11494.1|11489.1|11494.1|11489.1|11493.6|11488.6|22
1731417960000|2024-11-12 13:26:00|11493.6|11488.6|11494.6|11489.6|11495.1|11490.1|11493.6|11488.6|5
1731417970000|2024-11-12 13:26:10|11495.1|11490.1|11494.6|11489.6|11495.1|11490.1|11494.1|11489.1|2
1731417980000|2024-11-12 13:26:20|11494.1|11489.1|11494.6|11489.6|11494.6|11489.6|11494.1|11489.1|2
1731417990000|2024-11-12 13:26:30|11494.1|11489.1|11494.1|11489.1|11494.6|11489.6|11494.1|11489.1|0
1731418000000|2024-11-12 13:26:40|11494.6|11489.6|11495.1|11490.1|11495.1|11490.1|11494.6|11489.6|5
1731418010000|2024-11-12 13:26:50|11495.6|11490.6|11495.6|11490.6|11496.1|11491.1|11495.6|11490.6|5
1731418020000|2024-11-12 13:27:00|11495.1|11490.1|11497.1|11492.1|11497.1|11492.1|11495.1|11490.1|1
1731418030000|2024-11-12 13:27:10|11497.6|11492.6|11498.6|11493.6|11498.6|11493.6|11497.6|11492.6|7
1731418040000|2024-11-12 13:27:20|11498.1|11493.1|11497.1|11492.1|11498.1|11493.1|11497.1|11492.1|2
1731418050000|2024-11-12 13:27:30|11496.6|11491.6|11495.6|11490.6|11496.6|11491.6|11495.6|11490.6|4
1731418060000|2024-11-12 13:27:40|11496.1|11491.1|11497.6|11492.6|11497.6|11492.6|11496.1|11491.1|20
1731418070000|2024-11-12 13:27:50|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.6|11493.6|28
1731418080000|2024-11-12 13:28:00|||||||||1
1731418090000|2024-11-12 13:28:10|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.6|11493.6|0
1731418100000|2024-11-12 13:28:20|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.6|11493.6|0
1731418110000|2024-11-12 13:28:30|11498.1|11493.1|11497.6|11492.6|11498.1|11493.1|11497.6|11492.6|0
1731418120000|2024-11-12 13:28:40|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|6
1731418130000|2024-11-12 13:28:50|11497.6|11492.6|11498.6|11493.6|11498.6|11493.6|11497.1|11492.1|22
1731418140000|2024-11-12 13:29:00|11496.6|11491.6|11496.6|11491.6|11497.6|11492.6|11496.6|11491.6|9
1731418150000|2024-11-12 13:29:10|11497.1|11492.1|11495.6|11490.6|11497.1|11492.1|11494.6|11489.6|15
1731418160000|2024-11-12 13:29:20|11496.1|11491.1|11494.6|11489.6|11496.1|11491.1|11493.6|11488.6|4
1731418170000|2024-11-12 13:29:30|11495.1|11490.1|11496.1|11491.1|11496.1|11491.1|11495.1|11490.1|4
1731418180000|2024-11-12 13:29:40|11497.1|11492.1|11497.1|11492.1|11497.1|11492.1|11497.1|11492.1|13
1731418190000|2024-11-12 13:29:50|11498.1|11493.1|11497.6|11492.6|11498.1|11493.1|11497.1|11492.1|6
1731418200000|2024-11-12 13:30:00|11497.1|11492.1|11497.6|11492.6|11498.6|11493.6|11496.6|11491.6|13
1731418210000|2024-11-12 13:30:10|11497.1|11492.1|11497.6|11492.6|11497.6|11492.6|11496.1|11491.1|1
1731418220000|2024-11-12 13:30:20|11498.1|11493.1|11497.6|11492.6|11498.6|11493.6|11497.6|11492.6|5
1731418230000|2024-11-12 13:30:30|11498.1|11493.1|11498.6|11493.6|11498.6|11493.6|11498.1|11493.1|1
1731418240000|2024-11-12 13:30:40|11498.1|11493.1|11497.6|11492.6|11498.6|11493.6|11497.6|11492.6|5
1731418250000|2024-11-12 13:30:50|11498.1|11493.1|11499.1|11494.1|11499.1|11494.1|11497.6|11492.6|5
1731418260000|2024-11-12 13:31:00|11498.6|11493.6|11499.1|11494.1|11499.1|11494.1|11498.6|11493.6|2
1731418270000|2024-11-12 13:31:10|11500.1|11495.1|11499.1|11494.1|11500.1|11495.1|11499.1|11494.1|12
1731418280000|2024-11-12 13:31:20|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|4
1731418290000|2024-11-12 13:31:30|11499.1|11494.1|11499.6|11494.6|11499.6|11494.6|11499.1|11494.1|0
1731418300000|2024-11-12 13:31:40|11499.1|11494.1|11498.6|11493.6|11499.6|11494.6|11498.6|11493.6|0
1731418310000|2024-11-12 13:31:50|11499.1|11494.1|11499.6|11494.6|11499.6|11494.6|11499.1|11494.1|4
1731418320000|2024-11-12 13:32:00|11500.1|11495.1|11502.6|11497.6|11502.6|11497.6|11500.1|11495.1|4
1731418330000|2024-11-12 13:32:10|11503.1|11498.1|11503.6|11498.6|11503.6|11498.6|11503.1|11498.1|0
1731418340000|2024-11-12 13:32:20|11504.1|11499.1|11503.6|11498.6|11504.1|11499.1|11503.6|11498.6|2
1731418350000|2024-11-12 13:32:30|11503.1|11498.1|11504.6|11499.6|11504.6|11499.6|11503.1|11498.1|9
1731418360000|2024-11-12 13:32:40|11505.1|11500.1|11505.6|11500.6|11505.6|11500.6|11504.6|11499.6|42
1731418370000|2024-11-12 13:32:50|11506.1|11501.1|11505.6|11500.6|11506.6|11501.6|11505.6|11500.6|0
1731418380000|2024-11-12 13:33:00|11506.1|11501.1|11506.6|11501.6|11507.1|11502.1|11505.6|11500.6|5
1731418390000|2024-11-12 13:33:10|11507.1|11502.1|11508.6|11503.6|11508.6|11503.6|11507.1|11502.1|2
1731418400000|2024-11-12 13:33:20|11508.1|11503.1|11509.1|11504.1|11509.1|11504.1|11508.1|11503.1|4
1731418410000|2024-11-12 13:33:30|11508.6|11503.6|11508.6|11503.6|11508.6|11503.6|11508.1|11503.1|0
1731418420000|2024-11-12 13:33:40|11508.1|11503.1|11509.6|11504.6|11509.6|11504.6|11508.1|11503.1|0
1731418430000|2024-11-12 13:33:50|11510.1|11505.1|11509.6|11504.6|11510.1|11505.1|11509.6|11504.6|6
1731418440000|2024-11-12 13:34:00|11510.1|11505.1|11510.1|11505.1|11510.1|11505.1|11509.6|11504.6|0
1731418450000|2024-11-12 13:34:10|11509.6|11504.6|11509.6|11504.6|11510.1|11505.1|11509.6|11504.6|6
1731418460000|2024-11-12 13:34:20|11509.1|11504.1|11508.6|11503.6|11509.1|11504.1|11508.6|11503.6|1
1731418470000|2024-11-12 13:34:30|11508.1|11503.1|11507.6|11502.6|11508.1|11503.1|11507.1|11502.1|6
1731418480000|2024-11-12 13:34:40|||||||||14
1731418490000|2024-11-12 13:34:50|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11506.6|11501.6|1
1731418500000|2024-11-12 13:35:00|11507.1|11502.1|11508.6|11503.6|11508.6|11503.6|11506.6|11501.6|2
1731418510000|2024-11-12 13:35:10|11508.1|11503.1|11508.6|11503.6|11508.6|11503.6|11507.6|11502.6|0
1731418530000|2024-11-12 13:35:30|11508.1|11503.1|11508.6|11503.6|11508.6|11503.6|11508.1|11503.1|11
1731418540000|2024-11-12 13:35:40|11508.1|11503.1|11507.6|11502.6|11508.1|11503.1|11507.6|11502.6|2
1731418550000|2024-11-12 13:35:50|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11507.1|11502.1|4
1731418560000|2024-11-12 13:36:00|||||||||1
1731418570000|2024-11-12 13:36:10|11507.1|11502.1|11507.1|11502.1|11507.1|11502.1|11507.1|11502.1|0
1731418580000|2024-11-12 13:36:20|11506.6|11501.6|11506.6|11501.6|11506.6|11501.6|11506.6|11501.6|5
1731418590000|2024-11-12 13:36:30|11506.1|11501.1|11506.6|11501.6|11506.6|11501.6|11506.1|11501.1|0
1731418600000|2024-11-12 13:36:40|11507.1|11502.1|11508.6|11503.6|11509.1|11504.1|11507.1|11502.1|0
1731418620000|2024-11-12 13:37:00|11509.1|11504.1|11508.6|11503.6|11510.6|11505.6|11508.6|11503.6|11
1731418630000|2024-11-12 13:37:10|11508.1|11503.1|11507.6|11502.6|11508.1|11503.1|11507.6|11502.6|0
1731418640000|2024-11-12 13:37:20|11507.1|11502.1|11506.6|11501.6|11507.1|11502.1|11506.1|11501.1|3
1731418650000|2024-11-12 13:37:30|11506.1|11501.1|11505.6|11500.6|11506.1|11501.1|11505.6|11500.6|8
1731418660000|2024-11-12 13:37:40|11505.1|11500.1|11503.6|11498.6|11505.1|11500.1|11503.6|11498.6|5
1731418670000|2024-11-12 13:37:50|11503.1|11498.1|11503.6|11498.6|11503.6|11498.6|11502.6|11497.6|2
1731418680000|2024-11-12 13:38:00|11504.1|11499.1|11503.6|11498.6|11504.1|11499.1|11502.6|11497.6|1
1731418690000|2024-11-12 13:38:10|11503.1|11498.1|11502.6|11497.6|11503.6|11498.6|11502.6|11497.6|0
1731418700000|2024-11-12 13:38:20|11503.1|11498.1|11503.1|11498.1|11503.6|11498.6|11503.1|11498.1|0
1731418710000|2024-11-12 13:38:30|11502.6|11497.6|11503.1|11498.1|11503.1|11498.1|11502.6|11497.6|9
1731418720000|2024-11-12 13:38:40|11502.6|11497.6|11502.6|11497.6|11502.6|11497.6|11502.6|11497.6|3
1731418730000|2024-11-12 13:38:50|11503.1|11498.1|11503.1|11498.1|11503.1|11498.1|11502.6|11497.6|0
1731418740000|2024-11-12 13:39:00|11502.6|11497.6|11504.6|11499.6|11504.6|11499.6|11502.6|11497.6|1
1731418750000|2024-11-12 13:39:10|11504.1|11499.1|11503.6|11498.6|11504.1|11499.1|11503.1|11498.1|4
1731418760000|2024-11-12 13:39:20|11503.1|11498.1|11503.6|11498.6|11503.6|11498.6|11503.1|11498.1|0
1731418770000|2024-11-12 13:39:30|11503.1|11498.1|11503.1|11498.1|11503.1|11498.1|11503.1|11498.1|4
1731418780000|2024-11-12 13:39:40|11502.6|11497.6|11502.6|11497.6|11502.6|11497.6|11502.6|11497.6|1
1731418800000|2024-11-12 13:40:00|11502.1|11497.1|11501.1|11496.1|11502.1|11497.1|11501.1|11496.1|16
1731418810000|2024-11-12 13:40:10|11501.6|11496.6|11501.6|11496.6|11501.6|11496.6|11501.1|11496.1|5
1731418820000|2024-11-12 13:40:20|11501.1|11496.1|11500.6|11495.6|11501.1|11496.1|11500.6|11495.6|9
1731418830000|2024-11-12 13:40:30|11500.1|11495.1|11498.6|11493.6|11500.1|11495.1|11498.6|11493.6|0
1731418840000|2024-11-12 13:40:40|11499.1|11494.1|11499.6|11494.6|11499.6|11494.6|11499.1|11494.1|2
1731418850000|2024-11-12 13:40:50|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.6|11494.6|3
1731418860000|2024-11-12 13:41:00|11500.1|11495.1|11500.1|11495.1|11500.1|11495.1|11499.6|11494.6|0
1731418870000|2024-11-12 13:41:10|11499.6|11494.6|11501.1|11496.1|11501.1|11496.1|11499.6|11494.6|5
1731418880000|2024-11-12 13:41:20|11500.6|11495.6|11500.6|11495.6|11500.6|11495.6|11500.6|11495.6|9
1731418890000|2024-11-12 13:41:30|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11498.6|11493.6|0
1731418900000|2024-11-12 13:41:40|11499.1|11494.1|11500.6|11495.6|11500.6|11495.6|11498.6|11493.6|4
1731418910000|2024-11-12 13:41:50|11501.6|11496.6|11501.6|11496.6|11502.1|11497.1|11501.6|11496.6|2
1731418920000|2024-11-12 13:42:00|11502.1|11497.1|11503.6|11498.6|11504.1|11499.1|11502.1|11497.1|4
1731418930000|2024-11-12 13:42:10|11504.1|11499.1|11503.6|11498.6|11504.1|11499.1|11503.6|11498.6|0
1731418940000|2024-11-12 13:42:20|11504.1|11499.1|11503.6|11498.6|11504.6|11499.6|11503.6|11498.6|0
1731418950000|2024-11-12 13:42:30|11503.1|11498.1|11501.6|11496.6|11503.6|11498.6|11501.6|11496.6|2
1731418960000|2024-11-12 13:42:40|11502.1|11497.1|11501.6|11496.6|11502.6|11497.6|11501.6|11496.6|2
1731418970000|2024-11-12 13:42:50|11502.6|11497.6|11502.6|11497.6|11502.6|11497.6|11502.6|11497.6|8
1731418980000|2024-11-12 13:43:00|11502.1|11497.1|11501.6|11496.6|11502.6|11497.6|11501.6|11496.6|1
1731418990000|2024-11-12 13:43:10|11502.1|11497.1|11502.6|11497.6|11502.6|11497.6|11501.1|11496.1|5
1731419000000|2024-11-12 13:43:20|11503.1|11498.1|11502.6|11497.6|11503.1|11498.1|11502.6|11497.6|3
1731419010000|2024-11-12 13:43:30|11503.1|11498.1|11502.6|11497.6|11503.1|11498.1|11502.6|11497.6|3
1731419020000|2024-11-12 13:43:40|11503.1|11498.1|11503.6|11498.6|11504.6|11499.6|11502.6|11497.6|2
1731419030000|2024-11-12 13:43:50|11504.1|11499.1|11503.6|11498.6|11504.6|11499.6|11503.6|11498.6|5
1731419040000|2024-11-12 13:44:00|11504.1|11499.1|11504.6|11499.6|11504.6|11499.6|11504.1|11499.1|0
1731419050000|2024-11-12 13:44:10|11504.1|11499.1|11504.6|11499.6|11504.6|11499.6|11504.1|11499.1|5
1731419060000|2024-11-12 13:44:20|11505.1|11500.1|11505.6|11500.6|11505.6|11500.6|11505.1|11500.1|0
1731419070000|2024-11-12 13:44:30|11505.1|11500.1|11505.6|11500.6|11505.6|11500.6|11505.1|11500.1|0
1731419080000|2024-11-12 13:44:40|11505.1|11500.1|11506.6|11501.6|11506.6|11501.6|11505.1|11500.1|8
1731419090000|2024-11-12 13:44:50|11507.1|11502.1|11508.6|11503.6|11508.6|11503.6|11507.1|11502.1|1
1731419100000|2024-11-12 13:45:00|11509.1|11504.1|11508.6|11503.6|11509.6|11504.6|11508.6|11503.6|22
1731419110000|2024-11-12 13:45:10|11509.1|11504.1|11509.6|11504.6|11509.6|11504.6|11509.1|11504.1|1
1731419120000|2024-11-12 13:45:20|11508.6|11503.6|11510.6|11505.6|11510.6|11505.6|11508.6|11503.6|18
1731419130000|2024-11-12 13:45:30|11511.1|11506.1|11511.1|11506.1|11511.1|11506.1|11511.1|11506.1|0
1731419140000|2024-11-12 13:45:40|11510.6|11505.6|11512.6|11507.6|11512.6|11507.6|11510.6|11505.6|13
1731419150000|2024-11-12 13:45:50|11512.1|11507.1|11512.6|11507.6|11512.6|11507.6|11512.1|11507.1|6
1731419160000|2024-11-12 13:46:00|11512.1|11507.1|11512.6|11507.6|11513.1|11508.1|11512.1|11507.1|1
1731419180000|2024-11-12 13:46:20|11513.1|11508.1|11513.6|11508.6|11513.6|11508.6|11512.6|11507.6|10
1731419190000|2024-11-12 13:46:30|11513.1|11508.1|11514.6|11509.6|11514.6|11509.6|11513.1|11508.1|7
1731419200000|2024-11-12 13:46:40|11514.1|11509.1|11514.1|11509.1|11514.1|11509.1|11513.6|11508.6|3
1731419210000|2024-11-12 13:46:50|11513.6|11508.6|11514.1|11509.1|11514.6|11509.6|11513.6|11508.6|1
1731419220000|2024-11-12 13:47:00|11514.6|11509.6|11514.6|11509.6|11515.1|11510.1|11514.6|11509.6|5
1731419230000|2024-11-12 13:47:10|11514.1|11509.1|11515.6|11510.6|11515.6|11510.6|11514.1|11509.1|1
1731419240000|2024-11-12 13:47:20|11515.1|11510.1|11514.1|11509.1|11515.6|11510.6|11514.1|11509.1|12
1731419250000|2024-11-12 13:47:30|11513.6|11508.6|11513.6|11508.6|11513.6|11508.6|11513.6|11508.6|3
1731419270000|2024-11-12 13:47:50|||||||||4
1731419280000|2024-11-12 13:48:00|11513.1|11508.1|11512.6|11507.6|11513.1|11508.1|11512.6|11507.6|0
1731419290000|2024-11-12 13:48:10|11512.1|11507.1|11514.6|11509.6|11515.6|11510.6|11512.1|11507.1|13
1731419300000|2024-11-12 13:48:20|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11515.1|11510.1|0
1731419310000|2024-11-12 13:48:30|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.6|11509.6|4
1731419320000|2024-11-12 13:48:40|11515.1|11510.1|11514.1|11509.1|11515.6|11510.6|11514.1|11509.1|0
1731419330000|2024-11-12 13:48:50|11514.6|11509.6|11514.6|11509.6|11514.6|11509.6|11514.1|11509.1|3
1731419340000|2024-11-12 13:49:00|11514.1|11509.1|11513.6|11508.6|11514.1|11509.1|11513.6|11508.6|4
1731419350000|2024-11-12 13:49:10|11513.1|11508.1|11513.6|11508.6|11513.6|11508.6|11512.6|11507.6|5
1731419360000|2024-11-12 13:49:20|11514.1|11509.1|11515.6|11510.6|11516.1|11511.1|11514.1|11509.1|1
1731419370000|2024-11-12 13:49:30|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.6|11509.6|3
1731419380000|2024-11-12 13:49:40|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.6|11509.6|6
1731419390000|2024-11-12 13:49:50|11513.6|11508.6|11513.6|11508.6|11514.6|11509.6|11513.6|11508.6|2
1731419400000|2024-11-12 13:50:00|11513.1|11508.1|11514.1|11509.1|11514.1|11509.1|11513.1|11508.1|4
1731419410000|2024-11-12 13:50:10|11514.6|11509.6|11515.6|11510.6|11516.1|11511.1|11514.6|11509.6|10
1731419420000|2024-11-12 13:50:20|11515.1|11510.1|11515.6|11510.6|11516.1|11511.1|11514.6|11509.6|4
1731419430000|2024-11-12 13:50:30|11516.1|11511.1|11515.6|11510.6|11516.1|11511.1|11515.6|11510.6|3
1731419440000|2024-11-12 13:50:40|11516.1|11511.1|11517.6|11512.6|11517.6|11512.6|11516.1|11511.1|138
1731419450000|2024-11-12 13:50:50|11517.1|11512.1|11516.6|11511.6|11517.1|11512.1|11516.6|11511.6|2
1731419460000|2024-11-12 13:51:00|11517.1|11512.1|11516.6|11511.6|11517.1|11512.1|11516.6|11511.6|4
1731419470000|2024-11-12 13:51:10|11517.1|11512.1|11515.6|11510.6|11517.1|11512.1|11515.1|11510.1|0
1731419480000|2024-11-12 13:51:20|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.1|11509.1|9
1731419490000|2024-11-12 13:51:30|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11515.1|11510.1|0
1731419500000|2024-11-12 13:51:40|11515.1|11510.1|11514.6|11509.6|11515.6|11510.6|11514.6|11509.6|5
1731419510000|2024-11-12 13:51:50|11515.1|11510.1|11516.6|11511.6|11516.6|11511.6|11515.1|11510.1|1
1731419520000|2024-11-12 13:52:00|11516.1|11511.1|11516.6|11511.6|11516.6|11511.6|11516.1|11511.1|2
1731419530000|2024-11-12 13:52:10|11516.1|11511.1|11516.6|11511.6|11517.1|11512.1|11516.1|11511.1|2
1731419550000|2024-11-12 13:52:30|11516.1|11511.1|11515.1|11510.1|11516.6|11511.6|11515.1|11510.1|1
1731419560000|2024-11-12 13:52:40|11514.6|11509.6|11515.6|11510.6|11516.1|11511.1|11514.6|11509.6|0
1731419570000|2024-11-12 13:52:50|11516.1|11511.1|11517.1|11512.1|11517.1|11512.1|11516.1|11511.1|12
1731419580000|2024-11-12 13:53:00|11516.6|11511.6|11516.6|11511.6|11517.1|11512.1|11516.6|11511.6|0
1731419590000|2024-11-12 13:53:10|11516.1|11511.1|11512.6|11507.6|11516.1|11511.1|11512.6|11507.6|31
1731419600000|2024-11-12 13:53:20|11512.1|11507.1|11510.6|11505.6|11512.1|11507.1|11510.6|11505.6|8
1731419610000|2024-11-12 13:53:30|11510.1|11505.1|11510.1|11505.1|11510.1|11505.1|11509.6|11504.6|7
1731419620000|2024-11-12 13:53:40|11509.6|11504.6|11510.6|11505.6|11510.6|11505.6|11509.6|11504.6|3
1731419630000|2024-11-12 13:53:50|11511.1|11506.1|11509.6|11504.6|11511.1|11506.1|11509.6|11504.6|1
1731419640000|2024-11-12 13:54:00|11510.1|11505.1|11510.6|11505.6|11511.6|11506.6|11510.1|11505.1|5
1731419650000|2024-11-12 13:54:10|11511.1|11506.1|11512.6|11507.6|11512.6|11507.6|11511.1|11506.1|0
1731419660000|2024-11-12 13:54:20|||||||||2
1731419670000|2024-11-12 13:54:30|11512.1|11507.1|11512.6|11507.6|11512.6|11507.6|11511.6|11506.6|3
1731419680000|2024-11-12 13:54:40|11513.1|11508.1|11513.6|11508.6|11514.6|11509.6|11513.1|11508.1|0
1731419690000|2024-11-12 13:54:50|11513.1|11508.1|11512.6|11507.6|11513.6|11508.6|11512.6|11507.6|6
1731419700000|2024-11-12 13:55:00|11513.1|11508.1|11513.6|11508.6|11513.6|11508.6|11513.1|11508.1|1
1731419710000|2024-11-12 13:55:10|11513.1|11508.1|11513.6|11508.6|11513.6|11508.6|11512.6|11507.6|4
1731419720000|2024-11-12 13:55:20|11513.1|11508.1|11512.6|11507.6|11513.6|11508.6|11512.6|11507.6|10
1731419730000|2024-11-12 13:55:30|11513.1|11508.1|11513.1|11508.1|11513.1|11508.1|11512.6|11507.6|5
1731419740000|2024-11-12 13:55:40|11513.6|11508.6|11515.6|11510.6|11515.6|11510.6|11512.6|11507.6|3
1731419750000|2024-11-12 13:55:50|11515.1|11510.1|11515.6|11510.6|11516.1|11511.1|11515.1|11510.1|6
1731419760000|2024-11-12 13:56:00|11516.1|11511.1|11515.6|11510.6|11516.6|11511.6|11515.6|11510.6|3
1731419770000|2024-11-12 13:56:10|11516.1|11511.1|11516.6|11511.6|11516.6|11511.6|11516.1|11511.1|4
1731419780000|2024-11-12 13:56:20|11517.1|11512.1|11515.6|11510.6|11517.1|11512.1|11515.6|11510.6|1
1731419790000|2024-11-12 13:56:30|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11515.1|11510.1|5
1731419800000|2024-11-12 13:56:40|11516.1|11511.1|11516.6|11511.6|11516.6|11511.6|11515.6|11510.6|3
1731419810000|2024-11-12 13:56:50|11516.1|11511.1|11515.6|11510.6|11516.1|11511.1|11515.6|11510.6|0
1731419820000|2024-11-12 13:57:00|11516.1|11511.1|11515.6|11510.6|11516.6|11511.6|11515.6|11510.6|1
1731419830000|2024-11-12 13:57:10|11516.1|11511.1|11515.6|11510.6|11516.1|11511.1|11515.6|11510.6|2
1731419840000|2024-11-12 13:57:20|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11514.6|11509.6|5
1731419850000|2024-11-12 13:57:30|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.6|11509.6|0
1731419860000|2024-11-12 13:57:40|11514.1|11509.1|11514.1|11509.1|11515.6|11510.6|11514.1|11509.1|9
1731419870000|2024-11-12 13:57:50|11514.6|11509.6|11515.6|11510.6|11515.6|11510.6|11514.6|11509.6|0
1731419880000|2024-11-12 13:58:00|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11514.6|11509.6|0
1731419890000|2024-11-12 13:58:10|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.6|11509.6|4
1731419900000|2024-11-12 13:58:20|11514.1|11509.1|11514.1|11509.1|11514.6|11509.6|11513.6|11508.6|3
1731419910000|2024-11-12 13:58:30|11514.6|11509.6|11515.6|11510.6|11515.6|11510.6|11514.6|11509.6|7
1731419920000|2024-11-12 13:58:40|||||||||1
1731419930000|2024-11-12 13:58:50|11516.1|11511.1|11514.6|11509.6|11516.1|11511.1|11514.6|11509.6|5
1731419940000|2024-11-12 13:59:00|11514.1|11509.1|11513.6|11508.6|11514.1|11509.1|11513.6|11508.6|1
1731419950000|2024-11-12 13:59:10|11513.1|11508.1|11512.6|11507.6|11513.6|11508.6|11512.6|11507.6|4
1731419960000|2024-11-12 13:59:20|11513.1|11508.1|11513.1|11508.1|11513.1|11508.1|11513.1|11508.1|2
1731419970000|2024-11-12 13:59:30|11513.6|11508.6|11512.6|11507.6|11513.6|11508.6|11512.6|11507.6|8
1731419980000|2024-11-12 13:59:40|11512.1|11507.1|11511.6|11506.6|11512.1|11507.1|11511.6|11506.6|6
1731419990000|2024-11-12 13:59:50|11512.1|11507.1|11511.6|11506.6|11512.6|11507.6|11511.6|11506.6|7
1731420000000|2024-11-12 14:00:00|11512.1|11507.1|11512.6|11507.6|11512.6|11507.6|11511.6|11506.6|1
1731420010000|2024-11-12 14:00:10|11513.1|11508.1|11514.6|11509.6|11514.6|11509.6|11513.1|11508.1|0
1731420020000|2024-11-12 14:00:20|11515.1|11510.1|11517.1|11512.1|11517.1|11512.1|11515.1|11510.1|7
1731420030000|2024-11-12 14:00:30|11516.6|11511.6|11516.6|11511.6|11517.6|11512.6|11516.6|11511.6|11
1731420040000|2024-11-12 14:00:40|11516.1|11511.1|11518.1|11513.1|11518.1|11513.1|11516.1|11511.1|7
1731420050000|2024-11-12 14:00:50|11518.6|11513.6|11519.1|11514.1|11519.6|11514.6|11517.6|11512.6|1
1731420060000|2024-11-12 14:01:00|11518.6|11513.6|11518.6|11513.6|11519.6|11514.6|11518.6|11513.6|0
1731420070000|2024-11-12 14:01:10|11518.1|11513.1|11516.6|11511.6|11518.1|11513.1|11515.6|11510.6|10
1731420080000|2024-11-12 14:01:20|11516.1|11511.1|11516.1|11511.1|11516.1|11511.1|11515.6|11510.6|0
1731420090000|2024-11-12 14:01:30|11516.6|11511.6|11513.6|11508.6|11516.6|11511.6|11513.6|11508.6|5
1731420100000|2024-11-12 14:01:40|11514.1|11509.1|11516.6|11511.6|11516.6|11511.6|11514.1|11509.1|1
1731420110000|2024-11-12 14:01:50|11517.1|11512.1|11517.6|11512.6|11518.6|11513.6|11517.1|11512.1|0
1731420120000|2024-11-12 14:02:00|11518.1|11513.1|11517.6|11512.6|11518.6|11513.6|11517.6|11512.6|0
1731420130000|2024-11-12 14:02:10|11518.1|11513.1|11519.1|11514.1|11519.1|11514.1|11517.6|11512.6|8
1731420140000|2024-11-12 14:02:20|11519.6|11514.6|11517.6|11512.6|11519.6|11514.6|11517.6|11512.6|6
1731420150000|2024-11-12 14:02:30|11518.1|11513.1|11518.6|11513.6|11518.6|11513.6|11518.1|11513.1|7
1731420160000|2024-11-12 14:02:40|11519.1|11514.1|11518.6|11513.6|11519.1|11514.1|11518.1|11513.1|1
1731420170000|2024-11-12 14:02:50|11519.1|11514.1|11520.6|11515.6|11520.6|11515.6|11519.1|11514.1|4
1731420180000|2024-11-12 14:03:00|11520.1|11515.1|11519.6|11514.6|11520.1|11515.1|11519.6|11514.6|0
1731420190000|2024-11-12 14:03:10|11520.1|11515.1|11520.6|11515.6|11520.6|11515.6|11520.1|11515.1|0
1731420200000|2024-11-12 14:03:20|11520.1|11515.1|11519.6|11514.6|11520.1|11515.1|11519.6|11514.6|4
1731420210000|2024-11-12 14:03:30|11519.1|11514.1|11518.6|11513.6|11519.6|11514.6|11518.6|11513.6|0
1731420220000|2024-11-12 14:03:40|11519.1|11514.1|11518.6|11513.6|11519.1|11514.1|11518.6|11513.6|4
1731420230000|2024-11-12 14:03:50|11519.1|11514.1|11518.6|11513.6|11519.1|11514.1|11518.6|11513.6|2
1731420240000|2024-11-12 14:04:00|11518.1|11513.1|11517.6|11512.6|11518.1|11513.1|11517.6|11512.6|0
1731420250000|2024-11-12 14:04:10|11517.1|11512.1|11517.1|11512.1|11517.1|11512.1|11516.6|11511.6|5
1731420260000|2024-11-12 14:04:20|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11515.1|11510.1|2
1731420270000|2024-11-12 14:04:30|11515.1|11510.1|11515.1|11510.1|11515.1|11510.1|11515.1|11510.1|4
1731420280000|2024-11-12 14:04:40|11514.6|11509.6|11514.6|11509.6|11515.6|11510.6|11514.6|11509.6|1
1731420300000|2024-11-12 14:05:00|11514.1|11509.1|11513.6|11508.6|11514.1|11509.1|11513.6|11508.6|7
1731420310000|2024-11-12 14:05:10|||||||||1
1731420320000|2024-11-12 14:05:20|11514.6|11509.6|11513.6|11508.6|11514.6|11509.6|11513.6|11508.6|7
1731420330000|2024-11-12 14:05:30|11514.1|11509.1|11513.6|11508.6|11514.1|11509.1|11513.1|11508.1|3
1731420340000|2024-11-12 14:05:40|||||||||12
1731420350000|2024-11-12 14:05:50|11513.1|11508.1|11513.1|11508.1|11513.1|11508.1|11510.6|11505.6|5
1731420360000|2024-11-12 14:06:00|11512.6|11507.6|11513.6|11508.6|11513.6|11508.6|11512.6|11507.6|6
1731420370000|2024-11-12 14:06:10|11514.1|11509.1|11513.6|11508.6|11514.1|11509.1|11513.6|11508.6|2
1731420380000|2024-11-12 14:06:20|11514.1|11509.1|11513.6|11508.6|11514.6|11509.6|11512.6|11507.6|5
1731420390000|2024-11-12 14:06:30|11514.1|11509.1|11514.6|11509.6|11514.6|11509.6|11513.6|11508.6|4
1731420400000|2024-11-12 14:06:40|11514.1|11509.1|11513.6|11508.6|11514.6|11509.6|11513.6|11508.6|0
1731420420000|2024-11-12 14:07:00|11514.1|11509.1|11514.6|11509.6|11515.6|11510.6|11514.1|11509.1|7
1731420430000|2024-11-12 14:07:10|||||||||20
1731420440000|2024-11-12 14:07:20|11514.1|11509.1|11514.1|11509.1|11514.6|11509.6|11513.6|11508.6|4
1731420450000|2024-11-12 14:07:30|11513.6|11508.6|11514.6|11509.6|11514.6|11509.6|11513.6|11508.6|0
1731420460000|2024-11-12 14:07:40|11514.1|11509.1|11514.6|11509.6|11514.6|11509.6|11513.6|11508.6|0
1731420470000|2024-11-12 14:07:50|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.1|11509.1|1
1731420480000|2024-11-12 14:08:00|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11515.1|11510.1|6
1731420490000|2024-11-12 14:08:10|11516.1|11511.1|11515.6|11510.6|11516.1|11511.1|11515.6|11510.6|2
1731420500000|2024-11-12 14:08:20|11516.1|11511.1|11516.6|11511.6|11516.6|11511.6|11516.1|11511.1|4
1731420510000|2024-11-12 14:08:30|11516.1|11511.1|11515.6|11510.6|11516.1|11511.1|11515.6|11510.6|0
1731420520000|2024-11-12 14:08:40|11516.1|11511.1|11516.6|11511.6|11516.6|11511.6|11515.6|11510.6|4
1731420530000|2024-11-12 14:08:50|11517.1|11512.1|11516.6|11511.6|11517.1|11512.1|11516.6|11511.6|1
1731420540000|2024-11-12 14:09:00|11516.1|11511.1|11516.6|11511.6|11516.6|11511.6|11516.1|11511.1|5
1731420560000|2024-11-12 14:09:20|11517.1|11512.1|11516.6|11511.6|11517.1|11512.1|11516.6|11511.6|3
1731420570000|2024-11-12 14:09:30|||||||||2
1731420580000|2024-11-12 14:09:40|11517.1|11512.1|11519.6|11514.6|11519.6|11514.6|11517.1|11512.1|3
1731420590000|2024-11-12 14:09:50|11520.1|11515.1|11521.6|11516.6|11522.1|11517.1|11520.1|11515.1|9
1731420600000|2024-11-12 14:10:00|11521.1|11516.1|11519.6|11514.6|11521.1|11516.1|11519.1|11514.1|2
1731420610000|2024-11-12 14:10:10|11519.1|11514.1|11518.6|11513.6|11519.1|11514.1|11517.6|11512.6|6
1731420620000|2024-11-12 14:10:20|11519.1|11514.1|11518.6|11513.6|11519.6|11514.6|11517.6|11512.6|0
1731420630000|2024-11-12 14:10:30|11518.1|11513.1|11517.6|11512.6|11518.1|11513.1|11517.6|11512.6|1
1731420640000|2024-11-12 14:10:40|||||||||4
1731420650000|2024-11-12 14:10:50|11518.1|11513.1|11517.6|11512.6|11518.1|11513.1|11517.6|11512.6|11
1731420660000|2024-11-12 14:11:00|11518.1|11513.1|11517.6|11512.6|11518.1|11513.1|11517.6|11512.6|5
1731420680000|2024-11-12 14:11:20|11518.1|11513.1|11516.6|11511.6|11518.6|11513.6|11516.6|11511.6|8
1731420690000|2024-11-12 14:11:30|11517.1|11512.1|11517.6|11512.6|11518.6|11513.6|11517.1|11512.1|2
1731420700000|2024-11-12 14:11:40|11517.1|11512.1|11519.6|11514.6|11519.6|11514.6|11517.1|11512.1|0
1731420710000|2024-11-12 14:11:50|11519.1|11514.1|11518.6|11513.6|11519.6|11514.6|11518.6|11513.6|7
1731420720000|2024-11-12 14:12:00|11518.1|11513.1|11517.1|11512.1|11518.1|11513.1|11517.1|11512.1|0
1731420730000|2024-11-12 14:12:10|11516.6|11511.6|11515.1|11510.1|11516.6|11511.6|11514.6|11509.6|5
1731420740000|2024-11-12 14:12:20|11515.6|11510.6|11514.6|11509.6|11515.6|11510.6|11514.6|11509.6|1
1731420750000|2024-11-12 14:12:30|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.6|11509.6|4
1731420770000|2024-11-12 14:12:50|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11514.6|11509.6|2
1731420780000|2024-11-12 14:13:00|||||||||4
1731420790000|2024-11-12 14:13:10|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.6|11509.6|1
1731420800000|2024-11-12 14:13:20|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11514.6|11509.6|7
1731420820000|2024-11-12 14:13:40|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11514.6|11509.6|0
1731420830000|2024-11-12 14:13:50|11515.1|11510.1|11515.1|11510.1|11515.6|11510.6|11515.1|11510.1|4
1731420840000|2024-11-12 14:14:00|11514.1|11509.1|11513.6|11508.6|11514.6|11509.6|11513.6|11508.6|6
1731420850000|2024-11-12 14:14:10|11513.1|11508.1|11513.6|11508.6|11513.6|11508.6|11513.1|11508.1|0
1731420860000|2024-11-12 14:14:20|11514.1|11509.1|11513.6|11508.6|11514.1|11509.1|11513.6|11508.6|1
1731420870000|2024-11-12 14:14:30|11513.1|11508.1|11513.1|11508.1|11513.1|11508.1|11512.6|11507.6|2
1731420880000|2024-11-12 14:14:40|11512.6|11507.6|11513.6|11508.6|11514.1|11509.1|11512.6|11507.6|1
1731420890000|2024-11-12 14:14:50|11514.1|11509.1|11513.6|11508.6|11514.6|11509.6|11513.6|11508.6|4
1731420900000|2024-11-12 14:15:00|11514.1|11509.1|11513.6|11508.6|11514.1|11509.1|11513.6|11508.6|2
1731420910000|2024-11-12 14:15:10|11514.1|11509.1|11514.6|11509.6|11514.6|11509.6|11514.1|11509.1|0
1731420920000|2024-11-12 14:15:20|11515.1|11510.1|11517.6|11512.6|11517.6|11512.6|11515.1|11510.1|4
1731420930000|2024-11-12 14:15:30|11518.6|11513.6|11518.6|11513.6|11518.6|11513.6|11518.1|11513.1|19
1731420940000|2024-11-12 14:15:40|||||||||2
1731420950000|2024-11-12 14:15:50|11519.1|11514.1|11519.6|11514.6|11519.6|11514.6|11519.1|11514.1|0
1731420960000|2024-11-12 14:16:00|11520.1|11515.1|11520.1|11515.1|11520.6|11515.6|11520.1|11515.1|20
1731420970000|2024-11-12 14:16:10|11519.6|11514.6|11519.6|11514.6|11519.6|11514.6|11518.6|11513.6|7
1731420980000|2024-11-12 14:16:20|11519.1|11514.1|11518.6|11513.6|11519.1|11514.1|11518.6|11513.6|4
1731420990000|2024-11-12 14:16:30|11517.6|11512.6|11518.6|11513.6|11518.6|11513.6|11517.6|11512.6|7
1731421000000|2024-11-12 14:16:40|11518.1|11513.1|11518.6|11513.6|11518.6|11513.6|11517.6|11512.6|5
1731421010000|2024-11-12 14:16:50|11518.1|11513.1|11517.1|11512.1|11518.1|11513.1|11516.1|11511.1|9
1731421020000|2024-11-12 14:17:00|11516.6|11511.6|11516.6|11511.6|11516.6|11511.6|11516.6|11511.6|2
1731421030000|2024-11-12 14:17:10|11516.1|11511.1|11515.6|11510.6|11516.1|11511.1|11515.6|11510.6|5
1731421040000|2024-11-12 14:17:20|11515.1|11510.1|11513.6|11508.6|11515.1|11510.1|11513.6|11508.6|3
1731421050000|2024-11-12 14:17:30|11514.1|11509.1|11514.6|11509.6|11514.6|11509.6|11514.1|11509.1|0
1731421060000|2024-11-12 14:17:40|11515.1|11510.1|11514.6|11509.6|11515.6|11510.6|11514.6|11509.6|4
1731421070000|2024-11-12 14:17:50|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.6|11509.6|0
1731421080000|2024-11-12 14:18:00|11514.1|11509.1|11514.6|11509.6|11514.6|11509.6|11513.6|11508.6|6
1731421090000|2024-11-12 14:18:10|11515.1|11510.1|11514.6|11509.6|11515.6|11510.6|11514.6|11509.6|0
1731421100000|2024-11-12 14:18:20|11515.1|11510.1|11515.1|11510.1|11515.1|11510.1|11515.1|11510.1|0
1731421110000|2024-11-12 14:18:30|11514.6|11509.6|11514.6|11509.6|11514.6|11509.6|11514.6|11509.6|4
1731421120000|2024-11-12 14:18:40|11514.1|11509.1|11514.6|11509.6|11514.6|11509.6|11513.1|11508.1|4
1731421130000|2024-11-12 14:18:50|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11515.1|11510.1|5
1731421140000|2024-11-12 14:19:00|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11513.6|11508.6|0
1731421150000|2024-11-12 14:19:10|11516.1|11511.1|11516.6|11511.6|11516.6|11511.6|11515.6|11510.6|0
1731421160000|2024-11-12 14:19:20|11517.1|11512.1|11517.6|11512.6|11517.6|11512.6|11516.6|11511.6|4
1731421170000|2024-11-12 14:19:30|11515.6|11510.6|11513.6|11508.6|11515.6|11510.6|11513.6|11508.6|6
1731421180000|2024-11-12 14:19:40|11514.1|11509.1|11514.6|11509.6|11514.6|11509.6|11514.1|11509.1|6
1731421190000|2024-11-12 14:19:50|11514.1|11509.1|11512.1|11507.1|11514.1|11509.1|11512.1|11507.1|3
1731421200000|2024-11-12 14:20:00|11512.6|11507.6|11512.6|11507.6|11512.6|11507.6|11512.6|11507.6|2
1731421210000|2024-11-12 14:20:10|11513.1|11508.1|11513.1|11508.1|11513.6|11508.6|11513.1|11508.1|0
1731421220000|2024-11-12 14:20:20|11512.1|11507.1|11511.6|11506.6|11512.1|11507.1|11511.6|11506.6|3
1731421230000|2024-11-12 14:20:30|11512.1|11507.1|11512.1|11507.1|11512.1|11507.1|11512.1|11507.1|4
1731421240000|2024-11-12 14:20:40|11513.6|11508.6|11513.6|11508.6|11513.6|11508.6|11513.6|11508.6|2
1731421250000|2024-11-12 14:20:50|11512.6|11507.6|11513.6|11508.6|11513.6|11508.6|11512.6|11507.6|4
1731421270000|2024-11-12 14:21:10|11513.1|11508.1|11512.6|11507.6|11513.1|11508.1|11512.6|11507.6|15
1731421280000|2024-11-12 14:21:20|11513.1|11508.1|11512.6|11507.6|11513.6|11508.6|11512.1|11507.1|1
1731421290000|2024-11-12 14:21:30|11512.1|11507.1|11510.6|11505.6|11512.1|11507.1|11510.6|11505.6|2
1731421300000|2024-11-12 14:21:40|11511.1|11506.1|11511.6|11506.6|11511.6|11506.6|11511.1|11506.1|3
1731421310000|2024-11-12 14:21:50|11512.1|11507.1|11512.1|11507.1|11512.1|11507.1|11511.6|11506.6|0
1731421320000|2024-11-12 14:22:00|11512.6|11507.6|11511.6|11506.6|11513.1|11508.1|11511.6|11506.6|5
1731421330000|2024-11-12 14:22:10|11512.1|11507.1|11514.1|11509.1|11514.1|11509.1|11512.1|11507.1|1
1731421340000|2024-11-12 14:22:20|11513.6|11508.6|11513.6|11508.6|11513.6|11508.6|11513.6|11508.6|4
1731421350000|2024-11-12 14:22:30|||||||||1
1731421360000|2024-11-12 14:22:40|11514.1|11509.1|11515.6|11510.6|11515.6|11510.6|11514.1|11509.1|0
1731421370000|2024-11-12 14:22:50|11514.6|11509.6|11512.6|11507.6|11514.6|11509.6|11512.6|11507.6|6
1731421380000|2024-11-12 14:23:00|11512.1|11507.1|11511.6|11506.6|11512.6|11507.6|11511.1|11506.1|0
1731421390000|2024-11-12 14:23:10|11511.1|11506.1|11507.6|11502.6|11511.1|11506.1|11507.6|11502.6|12
1731421400000|2024-11-12 14:23:20|11508.1|11503.1|11509.6|11504.6|11510.6|11505.6|11508.1|11503.1|0
1731421410000|2024-11-12 14:23:30|11509.1|11504.1|11509.1|11504.1|11509.1|11504.1|11508.6|11503.6|3
1731421420000|2024-11-12 14:23:40|11508.6|11503.6|11509.6|11504.6|11509.6|11504.6|11508.6|11503.6|4
1731421430000|2024-11-12 14:23:50|11509.1|11504.1|11509.6|11504.6|11510.1|11505.1|11509.1|11504.1|0
1731421440000|2024-11-12 14:24:00|||||||||5
1731421450000|2024-11-12 14:24:10|11509.1|11504.1|11508.6|11503.6|11509.6|11504.6|11508.1|11503.1|0
1731421460000|2024-11-12 14:24:20|11508.1|11503.1|11508.1|11503.1|11509.6|11504.6|11508.1|11503.1|4
1731421470000|2024-11-12 14:24:30|11508.6|11503.6|11508.6|11503.6|11508.6|11503.6|11508.6|11503.6|1
1731421490000|2024-11-12 14:24:50|11508.1|11503.1|11508.1|11503.1|11508.1|11503.1|11508.1|11503.1|4
1731421500000|2024-11-12 14:25:00|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11506.6|11501.6|1
1731421510000|2024-11-12 14:25:10|11508.1|11503.1|11508.6|11503.6|11509.6|11504.6|11508.1|11503.1|4
1731421520000|2024-11-12 14:25:20|11509.1|11504.1|11508.6|11503.6|11509.1|11504.1|11508.6|11503.6|0
1731421530000|2024-11-12 14:25:30|||||||||2
1731421540000|2024-11-12 14:25:40|11508.1|11503.1|11509.6|11504.6|11509.6|11504.6|11508.1|11503.1|5
1731421550000|2024-11-12 14:25:50|11510.1|11505.1|11512.6|11507.6|11512.6|11507.6|11509.6|11504.6|0
1731421560000|2024-11-12 14:26:00|11512.1|11507.1|11511.6|11506.6|11512.1|11507.1|11511.1|11506.1|8
1731421570000|2024-11-12 14:26:10|11512.1|11507.1|11511.6|11506.6|11512.1|11507.1|11510.6|11505.6|0
1731421580000|2024-11-12 14:26:20|11512.1|11507.1|11511.6|11506.6|11512.1|11507.1|11511.6|11506.6|15
1731421590000|2024-11-12 14:26:30|11511.1|11506.1|11510.6|11505.6|11511.1|11506.1|11510.6|11505.6|0
1731421600000|2024-11-12 14:26:40|11510.1|11505.1|11510.6|11505.6|11510.6|11505.6|11510.1|11505.1|0
1731421610000|2024-11-12 14:26:50|11511.1|11506.1|11510.6|11505.6|11511.6|11506.6|11510.6|11505.6|5
1731421630000|2024-11-12 14:27:10|11510.1|11505.1|11510.1|11505.1|11510.6|11505.6|11509.6|11504.6|3
1731421640000|2024-11-12 14:27:20|11509.6|11504.6|11509.6|11504.6|11510.6|11505.6|11509.1|11504.1|1
1731421650000|2024-11-12 14:27:30|11509.1|11504.1|11509.6|11504.6|11509.6|11504.6|11509.1|11504.1|6
1731421660000|2024-11-12 14:27:40|11510.1|11505.1|11509.6|11504.6|11510.1|11505.1|11509.6|11504.6|0
1731421670000|2024-11-12 14:27:50|11510.1|11505.1|11510.6|11505.6|11510.6|11505.6|11510.1|11505.1|0
1731421680000|2024-11-12 14:28:00|11511.1|11506.1|11512.6|11507.6|11512.6|11507.6|11511.1|11506.1|5
1731421690000|2024-11-12 14:28:10|11512.1|11507.1|11512.6|11507.6|11512.6|11507.6|11511.6|11506.6|0
1731421700000|2024-11-12 14:28:20|11513.1|11508.1|11513.6|11508.6|11513.6|11508.6|11513.1|11508.1|4
1731421710000|2024-11-12 14:28:30|11513.1|11508.1|11513.6|11508.6|11513.6|11508.6|11512.6|11507.6|2
1731421720000|2024-11-12 14:28:40|11513.1|11508.1|11513.6|11508.6|11513.6|11508.6|11512.6|11507.6|0
1731421730000|2024-11-12 14:28:50|11513.1|11508.1|11512.6|11507.6|11513.6|11508.6|11512.6|11507.6|4
1731421740000|2024-11-12 14:29:00|11512.1|11507.1|11513.6|11508.6|11514.6|11509.6|11512.1|11507.1|1
1731421750000|2024-11-12 14:29:10|11514.1|11509.1|11512.6|11507.6|11514.1|11509.1|11512.6|11507.6|6
1731421760000|2024-11-12 14:29:20|11513.1|11508.1|11515.6|11510.6|11515.6|11510.6|11513.1|11508.1|0
1731421770000|2024-11-12 14:29:30|11516.1|11511.1|11513.6|11508.6|11516.6|11511.6|11513.6|11508.6|7
1731421780000|2024-11-12 14:29:40|11514.1|11509.1|11513.6|11508.6|11514.6|11509.6|11513.6|11508.6|1
1731421790000|2024-11-12 14:29:50|11514.1|11509.1|11514.1|11509.1|11514.6|11509.6|11513.6|11508.6|554
1731421800000|2024-11-12 14:30:00|11514.6|11509.6|11517.1|11512.1|11517.6|11512.6|11513.6|11508.6|3
1731421810000|2024-11-12 14:30:10|11517.6|11512.6|11514.6|11509.6|11517.6|11512.6|11514.6|11509.6|1
1731421820000|2024-11-12 14:30:20|11514.1|11509.1|11510.6|11505.6|11514.6|11509.6|11510.6|11505.6|6
1731421830000|2024-11-12 14:30:30|11511.1|11506.1|11510.6|11505.6|11511.6|11506.6|11510.6|11505.6|1
1731421840000|2024-11-12 14:30:40|11510.1|11505.1|11511.1|11506.1|11511.6|11506.6|11509.1|11504.1|4
1731421850000|2024-11-12 14:30:50|11511.6|11506.6|11510.6|11505.6|11511.6|11506.6|11509.6|11504.6|451
1731421860000|2024-11-12 14:31:00|11510.1|11505.1|11508.6|11503.6|11510.1|11505.1|11508.1|11503.1|3
1731421870000|2024-11-12 14:31:10|11509.1|11504.1|11508.1|11503.1|11509.1|11504.1|11507.1|11502.1|7
1731421880000|2024-11-12 14:31:20|11508.6|11503.6|11507.6|11502.6|11509.6|11504.6|11507.6|11502.6|12
1731421890000|2024-11-12 14:31:30|11508.1|11503.1|11507.6|11502.6|11508.6|11503.6|11506.6|11501.6|4
1731421900000|2024-11-12 14:31:40|11508.1|11503.1|11507.6|11502.6|11509.1|11504.1|11506.6|11501.6|1381
1731421910000|2024-11-12 14:31:50|11508.1|11503.1|11509.1|11504.1|11510.1|11505.1|11507.6|11502.6|1
1731421920000|2024-11-12 14:32:00|11509.6|11504.6|11509.6|11504.6|11510.1|11505.1|11508.6|11503.6|0
1731421930000|2024-11-12 14:32:10|11509.1|11504.1|11509.1|11504.1|11509.6|11504.6|11509.1|11504.1|6
1731421940000|2024-11-12 14:32:20|11509.6|11504.6|11507.6|11502.6|11509.6|11504.6|11507.6|11502.6|0
1731421950000|2024-11-12 14:32:30|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11507.1|11502.1|6
1731421960000|2024-11-12 14:32:40|11507.1|11502.1|11510.1|11505.1|11510.1|11505.1|11507.1|11502.1|1
1731421970000|2024-11-12 14:32:50|11509.6|11504.6|11510.6|11505.6|11511.1|11506.1|11509.6|11504.6|4
1731421980000|2024-11-12 14:33:00|11510.1|11505.1|11509.1|11504.1|11510.1|11505.1|11509.1|11504.1|1
1731421990000|2024-11-12 14:33:10|11509.6|11504.6|11507.6|11502.6|11509.6|11504.6|11507.1|11502.1|4
1731422000000|2024-11-12 14:33:20|11508.6|11503.6|11505.6|11500.6|11508.6|11503.6|11505.6|11500.6|1
1731422010000|2024-11-12 14:33:30|11505.1|11500.1|11505.1|11500.1|11505.1|11500.1|11504.6|11499.6|7
1731422020000|2024-11-12 14:33:40|11504.6|11499.6|11503.6|11498.6|11504.6|11499.6|11503.6|11498.6|0
1731422030000|2024-11-12 14:33:50|11503.1|11498.1|11505.1|11500.1|11505.1|11500.1|11502.6|11497.6|4
1731422040000|2024-11-12 14:34:00|11505.6|11500.6|11503.6|11498.6|11505.6|11500.6|11503.6|11498.6|6
1731422050000|2024-11-12 14:34:10|11504.1|11499.1|11505.1|11500.1|11505.1|11500.1|11503.6|11498.6|4
1731422060000|2024-11-12 14:34:20|11504.6|11499.6|11507.6|11502.6|11507.6|11502.6|11504.6|11499.6|8
1731422070000|2024-11-12 14:34:30|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11506.6|11501.6|4
1731422080000|2024-11-12 14:34:40|11508.1|11503.1|11507.1|11502.1|11508.6|11503.6|11506.6|11501.6|0
1731422090000|2024-11-12 14:34:50|11507.6|11502.6|11506.6|11501.6|11507.6|11502.6|11506.6|11501.6|6
1731422100000|2024-11-12 14:35:00|11506.1|11501.1|11505.6|11500.6|11506.1|11501.1|11504.6|11499.6|4
1731422110000|2024-11-12 14:35:10|11506.1|11501.1|11505.6|11500.6|11506.1|11501.1|11504.6|11499.6|7
1731422120000|2024-11-12 14:35:20|11505.1|11500.1|11506.6|11501.6|11508.1|11503.1|11504.6|11499.6|3
1731422130000|2024-11-12 14:35:30|11507.1|11502.1|11506.6|11501.6|11507.6|11502.6|11506.6|11501.6|0
1731422140000|2024-11-12 14:35:40|11506.1|11501.1|11504.6|11499.6|11506.1|11501.1|11504.6|11499.6|7
1731422150000|2024-11-12 14:35:50|11504.1|11499.1|11503.1|11498.1|11504.1|11499.1|11502.6|11497.6|1
1731422160000|2024-11-12 14:36:00|11503.6|11498.6|11500.1|11495.1|11503.6|11498.6|11500.1|11495.1|3
1731422170000|2024-11-12 14:36:10|11499.6|11494.6|11502.6|11497.6|11503.1|11498.1|11499.6|11494.6|1
1731422180000|2024-11-12 14:36:20|11503.1|11498.1|11501.6|11496.6|11503.1|11498.1|11500.6|11495.6|5
1731422190000|2024-11-12 14:36:30|11502.1|11497.1|11502.6|11497.6|11502.6|11497.6|11501.6|11496.6|12
1731422200000|2024-11-12 14:36:40|11503.1|11498.1|11505.6|11500.6|11505.6|11500.6|11502.6|11497.6|8
1731422210000|2024-11-12 14:36:50|11506.1|11501.1|11507.1|11502.1|11507.6|11502.6|11506.1|11501.1|3
1731422220000|2024-11-12 14:37:00|11507.6|11502.6|11506.1|11501.1|11507.6|11502.6|11506.1|11501.1|0
1731422230000|2024-11-12 14:37:10|11504.6|11499.6|11505.6|11500.6|11506.1|11501.1|11504.1|11499.1|3
1731422240000|2024-11-12 14:37:20|11506.1|11501.1|11502.6|11497.6|11506.6|11501.6|11502.6|11497.6|2
1731422250000|2024-11-12 14:37:30|11501.6|11496.6|11501.1|11496.1|11502.6|11497.6|11500.6|11495.6|1005
1731422260000|2024-11-12 14:37:40|11500.6|11495.6|11498.6|11493.6|11500.6|11495.6|11498.1|11493.1|7
1731422270000|2024-11-12 14:37:50|11498.1|11493.1|11498.6|11493.6|11499.6|11494.6|11498.1|11493.1|3
1731422280000|2024-11-12 14:38:00|11499.1|11494.1|11498.6|11493.6|11500.6|11495.6|11498.6|11493.6|4
1731422290000|2024-11-12 14:38:10|11498.1|11493.1|11497.6|11492.6|11498.6|11493.6|11497.6|11492.6|8
1731422300000|2024-11-12 14:38:20|11498.1|11493.1|11498.6|11493.6|11500.6|11495.6|11497.6|11492.6|5
1731422310000|2024-11-12 14:38:30|11499.1|11494.1|11499.6|11494.6|11500.6|11495.6|11499.1|11494.1|8
1731422320000|2024-11-12 14:38:40|11499.1|11494.1|11498.6|11493.6|11499.6|11494.6|11497.6|11492.6|5
1731422330000|2024-11-12 14:38:50|11498.1|11493.1|11498.6|11493.6|11499.1|11494.1|11497.6|11492.6|5
1731422340000|2024-11-12 14:39:00|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.1|11493.1|0
1731422350000|2024-11-12 14:39:10|11499.1|11494.1|11498.6|11493.6|11499.1|11494.1|11498.6|11493.6|0
1731422360000|2024-11-12 14:39:20|11499.1|11494.1|11499.1|11494.1|11499.6|11494.6|11498.6|11493.6|4
1731422370000|2024-11-12 14:39:30|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|0
1731422380000|2024-11-12 14:39:40|11497.6|11492.6|11498.1|11493.1|11498.1|11493.1|11496.6|11491.6|11
1731422390000|2024-11-12 14:39:50|11497.6|11492.6|11496.6|11491.6|11498.1|11493.1|11496.6|11491.6|3
1731422400000|2024-11-12 14:40:00|11497.1|11492.1|11496.1|11491.1|11497.1|11492.1|11496.1|11491.1|1
1731422410000|2024-11-12 14:40:10|11497.1|11492.1|11499.6|11494.6|11501.6|11496.6|11497.1|11492.1|8
1731422420000|2024-11-12 14:40:20|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11500.1|11495.1|7
1731422430000|2024-11-12 14:40:30|11501.1|11496.1|11500.6|11495.6|11501.6|11496.6|11500.6|11495.6|1
1731422440000|2024-11-12 14:40:40|11500.1|11495.1|11498.6|11493.6|11500.6|11495.6|11498.6|11493.6|6
1731422450000|2024-11-12 14:40:50|11498.1|11493.1|11498.1|11493.1|11498.6|11493.6|11498.1|11493.1|4
1731422460000|2024-11-12 14:41:00|11498.6|11493.6|11500.6|11495.6|11500.6|11495.6|11497.1|11492.1|5
1731422470000|2024-11-12 14:41:10|11500.1|11495.1|11501.1|11496.1|11501.6|11496.6|11500.1|11495.1|6
1731422480000|2024-11-12 14:41:20|11500.6|11495.6|11502.6|11497.6|11503.1|11498.1|11500.6|11495.6|0
1731422490000|2024-11-12 14:41:30|11503.1|11498.1|11503.6|11498.6|11503.6|11498.6|11502.6|11497.6|2
1731422500000|2024-11-12 14:41:40|11503.1|11498.1|11500.6|11495.6|11503.6|11498.6|11500.6|11495.6|1
1731422510000|2024-11-12 14:41:50|11500.1|11495.1|11498.1|11493.1|11501.1|11496.1|11498.1|11493.1|16
1731422520000|2024-11-12 14:42:00|11498.6|11493.6|11497.6|11492.6|11498.6|11493.6|11497.6|11492.6|8
1731422530000|2024-11-12 14:42:10|11498.1|11493.1|11498.6|11493.6|11499.6|11494.6|11496.6|11491.6|5
1731422540000|2024-11-12 14:42:20|11499.1|11494.1|11499.1|11494.1|11499.6|11494.6|11498.6|11493.6|0
1731422550000|2024-11-12 14:42:30|11498.6|11493.6|11498.6|11493.6|11499.6|11494.6|11498.6|11493.6|0
1731422560000|2024-11-12 14:42:40|11499.1|11494.1|11499.6|11494.6|11499.6|11494.6|11499.1|11494.1|8
1731422570000|2024-11-12 14:42:50|11500.1|11495.1|11500.6|11495.6|11501.6|11496.6|11500.1|11495.1|7
1731422580000|2024-11-12 14:43:00|11501.1|11496.1|11502.6|11497.6|11503.6|11498.6|11501.1|11496.1|1
1731422590000|2024-11-12 14:43:10|11502.1|11497.1|11502.6|11497.6|11502.6|11497.6|11501.6|11496.6|7
1731422600000|2024-11-12 14:43:20|11502.1|11497.1|11501.1|11496.1|11502.1|11497.1|11500.6|11495.6|1
1731422610000|2024-11-12 14:43:30|11500.6|11495.6|11498.6|11493.6|11500.6|11495.6|11498.6|11493.6|2
1731422630000|2024-11-12 14:43:50|11498.1|11493.1|11498.6|11493.6|11499.6|11494.6|11497.6|11492.6|8
1731422640000|2024-11-12 14:44:00|11499.1|11494.1|11497.6|11492.6|11499.6|11494.6|11497.6|11492.6|0
1731422650000|2024-11-12 14:44:10|11497.1|11492.1|11495.1|11490.1|11497.1|11492.1|11494.6|11489.6|0
1731422660000|2024-11-12 14:44:20|11494.1|11489.1|11493.6|11488.6|11495.6|11490.6|11493.6|11488.6|21
1731422670000|2024-11-12 14:44:30|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11492.1|11487.1|7
1731422680000|2024-11-12 14:44:40|11494.1|11489.1|11494.6|11489.6|11494.6|11489.6|11493.6|11488.6|2
1731422690000|2024-11-12 14:44:50|11494.1|11489.1|11492.6|11487.6|11494.1|11489.1|11492.6|11487.6|0
1731422700000|2024-11-12 14:45:00|11492.1|11487.1|11491.6|11486.6|11492.1|11487.1|11491.1|11486.1|1
1731422710000|2024-11-12 14:45:10|11492.1|11487.1|11490.6|11485.6|11492.1|11487.1|11490.1|11485.1|12
1731422720000|2024-11-12 14:45:20|11490.1|11485.1|11491.1|11486.1|11491.6|11486.6|11490.1|11485.1|0
1731422730000|2024-11-12 14:45:30|11490.6|11485.6|11493.6|11488.6|11493.6|11488.6|11490.6|11485.6|10
1731422740000|2024-11-12 14:45:40|11494.1|11489.1|11493.6|11488.6|11495.1|11490.1|11492.6|11487.6|10
1731422750000|2024-11-12 14:45:50|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11492.6|11487.6|5
1731422760000|2024-11-12 14:46:00|11494.1|11489.1|11494.1|11489.1|11494.1|11489.1|11493.6|11488.6|0
1731422770000|2024-11-12 14:46:10|11493.6|11488.6|11494.1|11489.1|11494.1|11489.1|11493.6|11488.6|5
1731422780000|2024-11-12 14:46:20|11493.6|11488.6|11493.1|11488.1|11493.6|11488.6|11492.1|11487.1|3
1731422790000|2024-11-12 14:46:30|11493.6|11488.6|11496.6|11491.6|11496.6|11491.6|11493.6|11488.6|7
1731422800000|2024-11-12 14:46:40|11496.1|11491.1|11495.6|11490.6|11496.1|11491.1|11495.6|11490.6|4
1731422820000|2024-11-12 14:47:00|11496.1|11491.1|11495.6|11490.6|11496.6|11491.6|11495.1|11490.1|8
1731422830000|2024-11-12 14:47:10|11496.1|11491.1|11495.6|11490.6|11496.1|11491.1|11495.6|11490.6|0
1731422840000|2024-11-12 14:47:20|11495.1|11490.1|11493.6|11488.6|11495.1|11490.1|11493.6|11488.6|8
1731422850000|2024-11-12 14:47:30|11494.1|11489.1|11494.6|11489.6|11494.6|11489.6|11493.6|11488.6|1
1731422860000|2024-11-12 14:47:40|11493.6|11488.6|11491.6|11486.6|11493.6|11488.6|11491.6|11486.6|10
1731422870000|2024-11-12 14:47:50|11492.1|11487.1|11493.6|11488.6|11493.6|11488.6|11492.1|11487.1|3
1731422880000|2024-11-12 14:48:00|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11492.6|11487.6|4
1731422890000|2024-11-12 14:48:10|11493.1|11488.1|11493.6|11488.6|11494.1|11489.1|11492.6|11487.6|4
1731422900000|2024-11-12 14:48:20|11493.1|11488.1|11494.6|11489.6|11494.6|11489.6|11493.1|11488.1|6
1731422910000|2024-11-12 14:48:30|11495.1|11490.1|11496.6|11491.6|11497.1|11492.1|11495.1|11490.1|4
1731422920000|2024-11-12 14:48:40|11497.1|11492.1|11497.1|11492.1|11497.1|11492.1|11497.1|11492.1|60
1731422930000|2024-11-12 14:48:50|11496.6|11491.6|11495.6|11490.6|11497.1|11492.1|11495.6|11490.6|23
1731422940000|2024-11-12 14:49:00|11495.1|11490.1|11493.6|11488.6|11495.6|11490.6|11493.6|11488.6|9
1731422950000|2024-11-12 14:49:10|11494.1|11489.1|11495.1|11490.1|11495.6|11490.6|11494.1|11489.1|9
1731422960000|2024-11-12 14:49:20|11495.6|11490.6|11492.6|11487.6|11495.6|11490.6|11492.6|11487.6|3
1731422970000|2024-11-12 14:49:30|11493.1|11488.1|11494.6|11489.6|11494.6|11489.6|11492.6|11487.6|8
1731422980000|2024-11-12 14:49:40|11493.6|11488.6|11493.6|11488.6|11494.6|11489.6|11493.1|11488.1|5
1731422990000|2024-11-12 14:49:50|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11492.6|11487.6|3
1731423000000|2024-11-12 14:50:00|11494.1|11489.1|11492.6|11487.6|11494.1|11489.1|11492.6|11487.6|7
1731423010000|2024-11-12 14:50:10|11492.1|11487.1|11492.6|11487.6|11492.6|11487.6|11491.6|11486.6|9
1731423020000|2024-11-12 14:50:20|11492.1|11487.1|11488.6|11483.6|11492.1|11487.1|11488.6|11483.6|7
1731423030000|2024-11-12 14:50:30|11489.1|11484.1|11488.6|11483.6|11489.6|11484.6|11488.6|11483.6|3
1731423040000|2024-11-12 14:50:40|11489.1|11484.1|11489.1|11484.1|11489.1|11484.1|11489.1|11484.1|1
1731423050000|2024-11-12 14:50:50|11488.6|11483.6|11489.6|11484.6|11490.1|11485.1|11488.6|11483.6|41
1731423060000|2024-11-12 14:51:00|11490.1|11485.1|11489.6|11484.6|11491.6|11486.6|11489.6|11484.6|5
1731423070000|2024-11-12 14:51:10|11490.1|11485.1|11489.1|11484.1|11490.6|11485.6|11489.1|11484.1|5
1731423080000|2024-11-12 14:51:20|11488.6|11483.6|11488.6|11483.6|11488.6|11483.6|11488.6|11483.6|9
1731423090000|2024-11-12 14:51:30|11489.1|11484.1|11490.6|11485.6|11491.1|11486.1|11489.1|11484.1|3
1731423100000|2024-11-12 14:51:40|11490.1|11485.1|11490.1|11485.1|11490.6|11485.6|11489.6|11484.6|5
1731423110000|2024-11-12 14:51:50|11490.6|11485.6|11489.6|11484.6|11490.6|11485.6|11489.1|11484.1|1
1731423120000|2024-11-12 14:52:00|11489.1|11484.1|11490.6|11485.6|11490.6|11485.6|11489.1|11484.1|8
1731423140000|2024-11-12 14:52:20|||||||||1
1731423150000|2024-11-12 14:52:30|11490.1|11485.1|11490.1|11485.1|11490.1|11485.1|11489.6|11484.6|10
1731423160000|2024-11-12 14:52:40|11490.6|11485.6|11492.6|11487.6|11492.6|11487.6|11490.1|11485.1|5
1731423170000|2024-11-12 14:52:50|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11492.6|11487.6|12
1731423180000|2024-11-12 14:53:00|11493.1|11488.1|11494.6|11489.6|11494.6|11489.6|11492.6|11487.6|1
1731423190000|2024-11-12 14:53:10|11494.1|11489.1|11493.6|11488.6|11494.1|11489.1|11493.1|11488.1|5
1731423200000|2024-11-12 14:53:20|11494.1|11489.1|11495.6|11490.6|11495.6|11490.6|11494.1|11489.1|7
1731423210000|2024-11-12 14:53:30|11495.1|11490.1|11496.1|11491.1|11496.1|11491.1|11495.1|11490.1|1
1731423220000|2024-11-12 14:53:40|11495.6|11490.6|11494.6|11489.6|11495.6|11490.6|11494.1|11489.1|18
1731423230000|2024-11-12 14:53:50|11494.1|11489.1|11494.6|11489.6|11494.6|11489.6|11493.1|11488.1|5
1731423240000|2024-11-12 14:54:00|11495.1|11490.1|11492.6|11487.6|11495.1|11490.1|11492.6|11487.6|2
1731423250000|2024-11-12 14:54:10|||||||||3
1731423260000|2024-11-12 14:54:20|11493.1|11488.1|11492.6|11487.6|11493.6|11488.6|11492.6|11487.6|0
1731423270000|2024-11-12 14:54:30|11493.1|11488.1|11493.6|11488.6|11494.6|11489.6|11493.1|11488.1|6
1731423280000|2024-11-12 14:54:40|11493.1|11488.1|11492.6|11487.6|11493.6|11488.6|11492.6|11487.6|0
1731423290000|2024-11-12 14:54:50|11492.1|11487.1|11492.6|11487.6|11492.6|11487.6|11492.1|11487.1|9
1731423300000|2024-11-12 14:55:00|11492.1|11487.1|11491.1|11486.1|11492.1|11487.1|11490.6|11485.6|2
1731423310000|2024-11-12 14:55:10|11492.6|11487.6|11491.6|11486.6|11492.6|11487.6|11491.6|11486.6|4
1731423320000|2024-11-12 14:55:20|11492.1|11487.1|11493.1|11488.1|11493.1|11488.1|11492.1|11487.1|2
1731423330000|2024-11-12 14:55:30|11493.6|11488.6|11494.6|11489.6|11495.1|11490.1|11492.6|11487.6|1
1731423340000|2024-11-12 14:55:40|11494.1|11489.1|11494.6|11489.6|11494.6|11489.6|11493.6|11488.6|5
1731423350000|2024-11-12 14:55:50|11494.1|11489.1|11493.6|11488.6|11494.1|11489.1|11492.6|11487.6|4
1731423360000|2024-11-12 14:56:00|11493.1|11488.1|11490.6|11485.6|11493.1|11488.1|11490.6|11485.6|8
1731423370000|2024-11-12 14:56:10|11491.1|11486.1|11490.6|11485.6|11491.6|11486.6|11490.6|11485.6|0
1731423380000|2024-11-12 14:56:20|11492.6|11487.6|11492.6|11487.6|11493.1|11488.1|11492.6|11487.6|10
1731423390000|2024-11-12 14:56:30|11492.1|11487.1|11490.6|11485.6|11492.6|11487.6|11490.6|11485.6|0
1731423400000|2024-11-12 14:56:40|11490.1|11485.1|11490.6|11485.6|11490.6|11485.6|11490.1|11485.1|6
1731423410000|2024-11-12 14:56:50|11490.1|11485.1|11490.6|11485.6|11490.6|11485.6|11489.1|11484.1|7
1731423420000|2024-11-12 14:57:00|11490.1|11485.1|11488.6|11483.6|11490.1|11485.1|11488.6|11483.6|6
1731423430000|2024-11-12 14:57:10|11489.1|11484.1|11488.1|11483.1|11489.6|11484.6|11488.1|11483.1|10
1731423440000|2024-11-12 14:57:20|11488.6|11483.6|11487.6|11482.6|11489.1|11484.1|11487.6|11482.6|13
1731423450000|2024-11-12 14:57:30|11487.1|11482.1|11487.6|11482.6|11488.1|11483.1|11487.1|11482.1|5
1731423460000|2024-11-12 14:57:40|11488.1|11483.1|11487.6|11482.6|11488.1|11483.1|11487.6|11482.6|5
1731423470000|2024-11-12 14:57:50|11487.1|11482.1|11487.1|11482.1|11487.1|11482.1|11486.6|11481.6|1
1731423480000|2024-11-12 14:58:00|11487.6|11482.6|11488.6|11483.6|11489.1|11484.1|11487.1|11482.1|11
1731423490000|2024-11-12 14:58:10|11488.1|11483.1|11488.6|11483.6|11488.6|11483.6|11488.1|11483.1|1
1731423500000|2024-11-12 14:58:20|11488.1|11483.1|11487.6|11482.6|11488.1|11483.1|11487.1|11482.1|7
1731423510000|2024-11-12 14:58:30|11487.1|11482.1|11486.6|11481.6|11487.6|11482.6|11486.1|11481.1|0
1731423520000|2024-11-12 14:58:40|11486.1|11481.1|11486.6|11481.6|11487.1|11482.1|11485.6|11480.6|15
1731423530000|2024-11-12 14:58:50|11487.1|11482.1|11486.6|11481.6|11487.1|11482.1|11486.6|11481.6|1
1731423540000|2024-11-12 14:59:00|11486.1|11481.1|11485.6|11480.6|11486.1|11481.1|11485.1|11480.1|12
1731423550000|2024-11-12 14:59:10|11485.1|11480.1|11485.6|11480.6|11486.6|11481.6|11485.1|11480.1|3
1731423560000|2024-11-12 14:59:20|11485.1|11480.1|11485.6|11480.6|11486.1|11481.1|11484.6|11479.6|13
1731423570000|2024-11-12 14:59:30|||||||||3
1731423580000|2024-11-12 14:59:40|11485.1|11480.1|11484.1|11479.1|11485.1|11480.1|11484.1|11479.1|7
1731423590000|2024-11-12 14:59:50|11484.6|11479.6|11487.1|11482.1|11487.1|11482.1|11484.6|11479.6|16
1731423600000|2024-11-12 15:00:00|11487.6|11482.6|11488.6|11483.6|11489.1|11484.1|11486.6|11481.6|17
1731423610000|2024-11-12 15:00:10|11489.1|11484.1|11487.6|11482.6|11489.1|11484.1|11486.6|11481.6|6
1731423620000|2024-11-12 15:00:20|11488.1|11483.1|11486.1|11481.1|11488.1|11483.1|11485.6|11480.6|65
1731423630000|2024-11-12 15:00:30|11485.6|11480.6|11483.6|11478.6|11486.1|11481.1|11483.6|11478.6|26
1731423640000|2024-11-12 15:00:40|11484.1|11479.1|11484.6|11479.6|11485.1|11480.1|11483.6|11478.6|21
1731423650000|2024-11-12 15:00:50|11484.1|11479.1|11483.6|11478.6|11484.1|11479.1|11483.1|11478.1|6
1731423660000|2024-11-12 15:01:00|11483.1|11478.1|11482.6|11477.6|11483.6|11478.6|11482.6|11477.6|2
1731423670000|2024-11-12 15:01:10|11481.6|11476.6|11481.1|11476.1|11481.6|11476.6|11481.1|11476.1|5
1731423680000|2024-11-12 15:01:20|11479.6|11474.6|11478.6|11473.6|11480.6|11475.6|11478.6|11473.6|16
1731423690000|2024-11-12 15:01:30|11479.1|11474.1|11478.6|11473.6|11479.6|11474.6|11478.6|11473.6|1
1731423700000|2024-11-12 15:01:40|11479.1|11474.1|11477.6|11472.6|11479.1|11474.1|11477.6|11472.6|2
1731423710000|2024-11-12 15:01:50|11477.1|11472.1|11476.1|11471.1|11477.1|11472.1|11476.1|11471.1|7
1731423720000|2024-11-12 15:02:00|11475.6|11470.6|11475.6|11470.6|11476.1|11471.1|11475.1|11470.1|14
1731423730000|2024-11-12 15:02:10|11476.1|11471.1|11478.6|11473.6|11479.6|11474.6|11476.1|11471.1|17
1731423740000|2024-11-12 15:02:20|11478.1|11473.1|11478.6|11473.6|11479.1|11474.1|11477.6|11472.6|19
1731423750000|2024-11-12 15:02:30|11478.1|11473.1|11476.6|11471.6|11478.1|11473.1|11476.6|11471.6|4
1731423760000|2024-11-12 15:02:40|11477.1|11472.1|11475.6|11470.6|11477.1|11472.1|11475.6|11470.6|13
1731423770000|2024-11-12 15:02:50|11476.6|11471.6|11475.6|11470.6|11476.6|11471.6|11475.6|11470.6|3
1731423780000|2024-11-12 15:03:00|11476.1|11471.1|11474.6|11469.6|11476.6|11471.6|11473.6|11468.6|26
1731423790000|2024-11-12 15:03:10|11474.1|11469.1|11473.1|11468.1|11474.6|11469.6|11472.6|11467.6|4
1731423800000|2024-11-12 15:03:20|11472.6|11467.6|11471.6|11466.6|11473.1|11468.1|11471.1|11466.1|12
1731423810000|2024-11-12 15:03:30|11471.1|11466.1|11466.6|11461.6|11471.1|11466.1|11466.6|11461.6|14
1731423820000|2024-11-12 15:03:40|11467.1|11462.1|11468.6|11463.6|11470.6|11465.6|11467.1|11462.1|7
1731423830000|2024-11-12 15:03:50|11468.1|11463.1|11467.6|11462.6|11468.6|11463.6|11467.1|11462.1|6
1731423840000|2024-11-12 15:04:00|11466.6|11461.6|11466.1|11461.1|11468.1|11463.1|11465.6|11460.6|10
1731423850000|2024-11-12 15:04:10|11465.6|11460.6|11465.6|11460.6|11466.1|11461.1|11465.1|11460.1|4
1731423860000|2024-11-12 15:04:20|11465.1|11460.1|11461.6|11456.6|11465.1|11460.1|11459.6|11454.6|36
1731423870000|2024-11-12 15:04:30|11461.1|11456.1|11464.1|11459.1|11464.6|11459.6|11460.1|11455.1|4
1731423880000|2024-11-12 15:04:40|11464.6|11459.6|11463.1|11458.1|11465.6|11460.6|11462.6|11457.6|4
1731423890000|2024-11-12 15:04:50|11463.6|11458.6|11460.6|11455.6|11464.6|11459.6|11460.1|11455.1|22
1731423900000|2024-11-12 15:05:00|11461.1|11456.1|11459.6|11454.6|11462.1|11457.1|11458.6|11453.6|11
1731423910000|2024-11-12 15:05:10|11459.1|11454.1|11459.6|11454.6|11460.6|11455.6|11458.6|11453.6|5
1731423920000|2024-11-12 15:05:20|11460.1|11455.1|11458.1|11453.1|11460.1|11455.1|11457.1|11452.1|13
1731423930000|2024-11-12 15:05:30|11457.6|11452.6|11457.6|11452.6|11460.1|11455.1|11457.6|11452.6|21
1731423940000|2024-11-12 15:05:40|11458.1|11453.1|11458.6|11453.6|11460.1|11455.1|11457.1|11452.1|4
1731423950000|2024-11-12 15:05:50|11458.1|11453.1|11461.1|11456.1|11461.1|11456.1|11458.1|11453.1|3
1731423960000|2024-11-12 15:06:00|11462.6|11457.6|11466.6|11461.6|11467.6|11462.6|11462.6|11457.6|29
1731423970000|2024-11-12 15:06:10|11466.1|11461.1|11459.6|11454.6|11466.1|11461.1|11459.6|11454.6|3
1731423980000|2024-11-12 15:06:20|11460.1|11455.1|11460.6|11455.6|11461.1|11456.1|11459.6|11454.6|8
1731423990000|2024-11-12 15:06:30|11460.1|11455.1|11460.6|11455.6|11460.6|11455.6|11460.1|11455.1|0
1731424000000|2024-11-12 15:06:40|11461.1|11456.1|11458.6|11453.6|11461.1|11456.1|11458.6|11453.6|12
1731424010000|2024-11-12 15:06:50|11459.1|11454.1|11457.6|11452.6|11459.1|11454.1|11455.6|11450.6|2
1731424020000|2024-11-12 15:07:00|11457.1|11452.1|11456.6|11451.6|11458.6|11453.6|11454.6|11449.6|14
1731424030000|2024-11-12 15:07:10|11456.1|11451.1|11456.6|11451.6|11457.6|11452.6|11456.1|11451.1|4
1731424040000|2024-11-12 15:07:20|11457.1|11452.1|11455.1|11450.1|11457.1|11452.1|11454.6|11449.6|7
1731424050000|2024-11-12 15:07:30|11455.6|11450.6|11460.6|11455.6|11460.6|11455.6|11454.6|11449.6|21
1731424060000|2024-11-12 15:07:40|11459.6|11454.6|11458.6|11453.6|11460.1|11455.1|11458.6|11453.6|1
1731424070000|2024-11-12 15:07:50|11459.1|11454.1|11458.6|11453.6|11460.1|11455.1|11458.1|11453.1|17
1731424080000|2024-11-12 15:08:00|11458.1|11453.1|11458.6|11453.6|11459.6|11454.6|11456.6|11451.6|13
1731424090000|2024-11-12 15:08:10|11458.1|11453.1|11458.6|11453.6|11459.6|11454.6|11457.6|11452.6|2
1731424100000|2024-11-12 15:08:20|11458.1|11453.1|11458.6|11453.6|11458.6|11453.6|11457.6|11452.6|6
1731424110000|2024-11-12 15:08:30|11458.1|11453.1|11460.1|11455.1|11460.6|11455.6|11457.6|11452.6|6
1731424120000|2024-11-12 15:08:40|11459.6|11454.6|11460.6|11455.6|11460.6|11455.6|11459.6|11454.6|5
1731424130000|2024-11-12 15:08:50|11460.1|11455.1|11457.6|11452.6|11460.6|11455.6|11457.6|11452.6|7
1731424140000|2024-11-12 15:09:00|11458.1|11453.1|11460.6|11455.6|11461.6|11456.6|11456.6|11451.6|22
1731424150000|2024-11-12 15:09:10|11461.1|11456.1|11461.6|11456.6|11461.6|11456.6|11460.6|11455.6|4
1731424160000|2024-11-12 15:09:20|11462.1|11457.1|11461.6|11456.6|11463.1|11458.1|11460.6|11455.6|7
1731424170000|2024-11-12 15:09:30|11462.1|11457.1|11458.6|11453.6|11462.1|11457.1|11458.6|11453.6|3
1731424180000|2024-11-12 15:09:40|11459.1|11454.1|11459.6|11454.6|11459.6|11454.6|11458.6|11453.6|1
1731424190000|2024-11-12 15:09:50|11459.1|11454.1|11455.6|11450.6|11459.1|11454.1|11455.1|11450.1|4
1731424200000|2024-11-12 15:10:00|11457|11452|11456|11451|11457|11452|11453.5|11448.5|7
1731424210000|2024-11-12 15:10:10|11456.5|11451.5|11455|11450|11457|11452|11455|11450|11
1731424220000|2024-11-12 15:10:20|11454.5|11449.5|11456|11451|11456|11451|11453.5|11448.5|2
1731424230000|2024-11-12 15:10:30|11455.5|11450.5|11459|11454|11459|11454|11455.5|11450.5|4
1731424240000|2024-11-12 15:10:40|11459.5|11454.5|11458.5|11453.5|11461|11456|11458|11453|3
1731424250000|2024-11-12 15:10:50|11459|11454|11459|11454|11460|11455|11458.5|11453.5|6
1731424260000|2024-11-12 15:11:00|11459.5|11454.5|11459|11454|11460|11455|11459|11454|3
1731424270000|2024-11-12 15:11:10|11458.5|11453.5|11460|11455|11461|11456|11458.5|11453.5|2
1731424280000|2024-11-12 15:11:20|11461|11456|11461|11456|11462|11457|11460|11455|10
1731424290000|2024-11-12 15:11:30|11460.5|11455.5|11461|11456|11461.5|11456.5|11460|11455|4
1731424300000|2024-11-12 15:11:40|11460.5|11455.5|11462|11457|11462.5|11457.5|11460.5|11455.5|1
1731424310000|2024-11-12 15:11:50|11461.5|11456.5|11462|11457|11462|11457|11461|11456|9
1731424320000|2024-11-12 15:12:00|11461.5|11456.5|11462.5|11457.5|11463|11458|11461.5|11456.5|4
1731424330000|2024-11-12 15:12:10|11463|11458|11459|11454|11463|11458|11459|11454|66
1731424340000|2024-11-12 15:12:20|11459.5|11454.5|11460|11455|11461|11456|11459|11454|0
1731424350000|2024-11-12 15:12:30|11459.5|11454.5|11459|11454|11460|11455|11458.5|11453.5|10
1731424360000|2024-11-12 15:12:40|11458.5|11453.5|11454|11449|11458.5|11453.5|11454|11449|21
1731424370000|2024-11-12 15:12:50|11453.5|11448.5|11453.5|11448.5|11456|11451|11453.5|11448.5|14
1731424380000|2024-11-12 15:13:00|11453|11448|11453|11448|11454|11449|11452|11447|12
1731424390000|2024-11-12 15:13:10|11452.5|11447.5|11451|11446|11453|11448|11451|11446|9
1731424400000|2024-11-12 15:13:20|11450.5|11445.5|11451|11446|11452.5|11447.5|11450|11445|13
1731424410000|2024-11-12 15:13:30|11450.5|11445.5|11451.5|11446.5|11452.5|11447.5|11450|11445|9
1731424420000|2024-11-12 15:13:40|11452|11447|11451|11446|11452|11447|11451|11446|8
1731424430000|2024-11-12 15:13:50|11450.5|11445.5|11448|11443|11450.5|11445.5|11448|11443|1
1731424440000|2024-11-12 15:14:00|11447.5|11442.5|11446.5|11441.5|11447.5|11442.5|11446.5|11441.5|7
1731424450000|2024-11-12 15:14:10|11445|11440|11447|11442|11447|11442|11445|11440|4
1731424460000|2024-11-12 15:14:20|11447.5|11442.5|11448|11443|11448|11443|11447.5|11442.5|4
1731424470000|2024-11-12 15:14:30|11448.5|11443.5|11448.5|11443.5|11449|11444|11448|11443|0
1731424480000|2024-11-12 15:14:40|11449|11444|11451.5|11446.5|11452.5|11447.5|11449|11444|18
1731424490000|2024-11-12 15:14:50|11451|11446|11449|11444|11452|11447|11448|11443|4
1731424500000|2024-11-12 15:15:00|11448.5|11443.5|11448|11443|11449|11444|11447|11442|2
1731424510000|2024-11-12 15:15:10|11448.5|11443.5|11445.5|11440.5|11448.5|11443.5|11445|11440|5
1731424520000|2024-11-12 15:15:20|11446|11441|11445|11440|11446|11441|11445|11440|0
1731424530000|2024-11-12 15:15:30|11445.5|11440.5|11445|11440|11446|11441|11444|11439|5
1731424540000|2024-11-12 15:15:40|11444.5|11439.5|11446|11441|11447|11442|11444|11439|6
1731424550000|2024-11-12 15:15:50|11446.5|11441.5|11441.5|11436.5|11447|11442|11441|11436|6
1731424560000|2024-11-12 15:16:00|11441|11436|11437.5|11432.5|11441|11436|11436.5|11431.5|26
1731424570000|2024-11-12 15:16:10|11439|11434|11440|11435|11441|11436|11439|11434|11
1731424580000|2024-11-12 15:16:20|11439.5|11434.5|11438|11433|11441|11436|11438|11433|42
1731424590000|2024-11-12 15:16:30|11437.5|11432.5|11440|11435|11441|11436|11437.5|11432.5|1
1731424600000|2024-11-12 15:16:40|11440.5|11435.5|11440.5|11435.5|11443.5|11438.5|11440|11435|8
1731424610000|2024-11-12 15:16:50|11440|11435|11438|11433|11441|11436|11437|11432|13
1731424620000|2024-11-12 15:17:00|11438.5|11433.5|11440|11435|11441|11436|11438|11433|10
1731424630000|2024-11-12 15:17:10|11440.5|11435.5|11438.5|11433.5|11441|11436|11437.5|11432.5|5
1731424640000|2024-11-12 15:17:20|11438|11433|11438|11433|11438.5|11433.5|11436|11431|1
1731424650000|2024-11-12 15:17:30|11436|11431|11436|11431|11437|11432|11436|11431|19
1731424660000|2024-11-12 15:17:40|11436.5|11431.5|11438|11433|11438|11433|11436.5|11431.5|1
1731424670000|2024-11-12 15:17:50|11437.5|11432.5|11435|11430|11437.5|11432.5|11435|11430|15
1731424680000|2024-11-12 15:18:00|11436|11431|11433|11428|11436|11431|11432|11427|8
1731424690000|2024-11-12 15:18:10|11433.5|11428.5|11433|11428|11434|11429|11432|11427|8
1731424700000|2024-11-12 15:18:20|11432|11427|11433|11428|11433.5|11428.5|11432|11427|7
1731424710000|2024-11-12 15:18:30|11432.5|11427.5|11429|11424|11432.5|11427.5|11429|11424|7
1731424720000|2024-11-12 15:18:40|11429.5|11424.5|11428|11423|11430|11425|11428|11423|7
1731424730000|2024-11-12 15:18:50|11427.5|11422.5|11428|11423|11428.5|11423.5|11427|11422|12
1731424740000|2024-11-12 15:19:00|11428.5|11423.5|11426|11421|11428.5|11423.5|11426|11421|11
1731424750000|2024-11-12 15:19:10|11425|11420|11424.5|11419.5|11425.5|11420.5|11424.5|11419.5|4
1731424760000|2024-11-12 15:19:20|11423|11418|11424|11419|11428.5|11423.5|11423|11418|20
1731424770000|2024-11-12 15:19:30|11424.5|11419.5|11425.5|11420.5|11427|11422|11423.5|11418.5|19
1731424780000|2024-11-12 15:19:40|11426|11421|11426.5|11421.5|11427|11422|11425.5|11420.5|9
1731424790000|2024-11-12 15:19:50|11427|11422|11425.5|11420.5|11427|11422|11424.5|11419.5|2
1731424800000|2024-11-12 15:20:00|11423|11418|11425|11420|11425|11420|11418|11413|91
1731424810000|2024-11-12 15:20:10|11425.5|11420.5|11427|11422|11427.5|11422.5|11424|11419|19
1731424820000|2024-11-12 15:20:20|11428|11423|11434|11429|11434|11429|11428|11423|5
1731424830000|2024-11-12 15:20:30|11433|11428|11433.5|11428.5|11434|11429|11433|11428|4
1731424840000|2024-11-12 15:20:40|11434|11429|11434|11429|11434|11429|11432|11427|5
1731424850000|2024-11-12 15:20:50|11433.5|11428.5|11433.5|11428.5|11434|11429|11432|11427|7
1731424860000|2024-11-12 15:21:00|11434|11429|11435|11430|11436|11431|11433.5|11428.5|1
1731424870000|2024-11-12 15:21:10|11435.5|11430.5|11437.5|11432.5|11437.5|11432.5|11434.5|11429.5|10
1731424880000|2024-11-12 15:21:20|11437|11432|11438|11433|11438|11433|11436|11431|0
1731424890000|2024-11-12 15:21:30|11438.5|11433.5|11438.5|11433.5|11439.5|11434.5|11438.5|11433.5|0
1731424900000|2024-11-12 15:21:40|11437.5|11432.5|11434|11429|11437.5|11432.5|11434|11429|10
1731424910000|2024-11-12 15:21:50|11433.5|11428.5|11428|11423|11434|11429|11428|11423|14
1731424920000|2024-11-12 15:22:00|11426|11421|11424|11419|11426|11421|11422.5|11417.5|14
1731424930000|2024-11-12 15:22:10|11424.5|11419.5|11426|11421|11427|11422|11424.5|11419.5|2
1731424940000|2024-11-12 15:22:20|11426.5|11421.5|11425|11420|11426.5|11421.5|11425|11420|6
1731424950000|2024-11-12 15:22:30|11425.5|11420.5|11426|11421|11427|11422|11425.5|11420.5|4
1731424960000|2024-11-12 15:22:40|11426.5|11421.5|11429|11424|11429|11424|11426|11421|1
1731424970000|2024-11-12 15:22:50|11429.5|11424.5|11430|11425|11430|11425|11428|11423|4
1731424980000|2024-11-12 15:23:00|11430.5|11425.5|11433|11428|11433.5|11428.5|11430.5|11425.5|26
1731424990000|2024-11-12 15:23:10|11432|11427|11430|11425|11432|11427|11430|11425|5
1731425000000|2024-11-12 15:23:20|11429.5|11424.5|11429.5|11424.5|11430|11425|11428|11423|4
1731425010000|2024-11-12 15:23:30|11430|11425|11431|11426|11432|11427|11430|11425|38
1731425020000|2024-11-12 15:23:40|11430.5|11425.5|11429|11424|11430.5|11425.5|11429|11424|16
1731425030000|2024-11-12 15:23:50|11428.5|11423.5|11429|11424|11429.5|11424.5|11428|11423|11
1731425040000|2024-11-12 15:24:00|11428.5|11423.5|11426|11421|11428.5|11423.5|11426|11421|61
1731425050000|2024-11-12 15:24:10|11425.5|11420.5|11422|11417|11425.5|11420.5|11422|11417|22
1731425060000|2024-11-12 15:24:20|11422.5|11417.5|11421|11416|11422.5|11417.5|11421|11416|365
1731425070000|2024-11-12 15:24:30|11421.5|11416.5|11421|11416|11422|11417|11421|11416|3
1731425080000|2024-11-12 15:24:40|11421.5|11416.5|11421|11416|11422|11417|11420|11415|1
1731425090000|2024-11-12 15:24:50|11421.5|11416.5|11421|11416|11422.5|11417.5|11420|11415|4
1731425100000|2024-11-12 15:25:00|11420.5|11415.5|11420|11415|11421|11416|11418.5|11413.5|3
1731425110000|2024-11-12 15:25:10|11420.5|11415.5|11422.5|11417.5|11422.5|11417.5|11419.5|11414.5|11
1731425120000|2024-11-12 15:25:20|11421.5|11416.5|11426|11421|11427|11422|11421.5|11416.5|8
1731425130000|2024-11-12 15:25:30|11427|11422|11425.5|11420.5|11427|11422|11425|11420|1
1731425140000|2024-11-12 15:25:40|11425|11420|11424.5|11419.5|11426|11421|11423|11418|3
1731425150000|2024-11-12 15:25:50|11424|11419|11426|11421|11427|11422|11424|11419|13
1731425160000|2024-11-12 15:26:00|11426.5|11421.5|11425.5|11420.5|11427|11422|11425|11420|1
1731425170000|2024-11-12 15:26:10|11425|11420|11427|11422|11427|11422|11425|11420|4
1731425180000|2024-11-12 15:26:20|11427.5|11422.5|11430|11425|11430|11425|11427|11422|1
1731425190000|2024-11-12 15:26:30|11430.5|11425.5|11426.5|11421.5|11431|11426|11426.5|11421.5|4
1731425200000|2024-11-12 15:26:40|11427|11422|11423|11418|11427|11422|11422.5|11417.5|7
1731425210000|2024-11-12 15:26:50|11422.5|11417.5|11424|11419|11424.5|11419.5|11422.5|11417.5|7
1731425220000|2024-11-12 15:27:00|11423.5|11418.5|11423|11418|11424|11419|11422|11417|6
1731425230000|2024-11-12 15:27:10|11422.5|11417.5|11426.5|11421.5|11426.5|11421.5|11422|11417|1
1731425240000|2024-11-12 15:27:20|11427|11422|11427|11422|11427|11422|11427|11422|0
1731425250000|2024-11-12 15:27:30|11426.5|11421.5|11428|11423|11429|11424|11425.5|11420.5|12
1731425260000|2024-11-12 15:27:40|11427.5|11422.5|11430|11425|11430|11425|11427|11422|7
1731425270000|2024-11-12 15:27:50|11429.5|11424.5|11428.5|11423.5|11429.5|11424.5|11427.5|11422.5|4
1731425280000|2024-11-12 15:28:00|11428|11423|11430|11425|11430|11425|11427|11422|6
1731425290000|2024-11-12 15:28:10|11430.5|11425.5|11429|11424|11431.5|11426.5|11429|11424|54
1731425300000|2024-11-12 15:28:20|11428.5|11423.5|11431|11426|11431|11426|11427.5|11422.5|0
1731425310000|2024-11-12 15:28:30|11430.5|11425.5|11432|11427|11432|11427|11430|11425|0
1731425320000|2024-11-12 15:28:40|11431.5|11426.5|11430.5|11425.5|11433|11428|11430|11425|13
1731425330000|2024-11-12 15:28:50|11431|11426|11430|11425|11431|11426|11429.5|11424.5|4
1731425340000|2024-11-12 15:29:00|11429.5|11424.5|11428|11423|11430|11425|11427|11422|5
1731425350000|2024-11-12 15:29:10|11427.5|11422.5|11430|11425|11430|11425|11426.5|11421.5|0
1731425360000|2024-11-12 15:29:20|11429.5|11424.5|11431|11426|11431|11426|11429.5|11424.5|0
1731425370000|2024-11-12 15:29:30|11430.5|11425.5|11427|11422|11431|11426|11426|11421|6
1731425380000|2024-11-12 15:29:40|11426.5|11421.5|11425.5|11420.5|11426.5|11421.5|11425|11420|1
1731425390000|2024-11-12 15:29:50|11425|11420|11424|11419|11425|11420|11423|11418|6
1731425400000|2024-11-12 15:30:00|11424.5|11419.5|11425.5|11420.5|11428|11423|11424.5|11419.5|7
1731425410000|2024-11-12 15:30:10|11425|11420|11424|11419|11425|11420|11423|11418|3
1731425420000|2024-11-12 15:30:20|11424.5|11419.5|11422|11417|11424.5|11419.5|11422|11417|0
1731425430000|2024-11-12 15:30:30|11421.5|11416.5|11422|11417|11423|11418|11421|11416|13
1731425440000|2024-11-12 15:30:40|11422.5|11417.5|11420|11415|11423|11418|11417|11412|2
1731425450000|2024-11-12 15:30:50|11419.5|11414.5|11420.5|11415.5|11422|11417|11419.5|11414.5|7
1731425460000|2024-11-12 15:31:00|11421|11416|11421.5|11416.5|11422.5|11417.5|11420.5|11415.5|5
1731425470000|2024-11-12 15:31:10|11421|11416|11419.5|11414.5|11422|11417|11419.5|11414.5|4
1731425480000|2024-11-12 15:31:20|11419|11414|11419|11414|11420|11415|11418|11413|6
1731425490000|2024-11-12 15:31:30|11418.5|11413.5|11418.5|11413.5|11419|11414|11418|11413|7
1731425500000|2024-11-12 15:31:40|11419|11414|11417|11412|11419|11414|11417|11412|5
1731425510000|2024-11-12 15:31:50|11416.5|11411.5|11417|11412|11419|11414|11416|11411|3
1731425520000|2024-11-12 15:32:00|11416.5|11411.5|11419|11414|11419|11414|11416.5|11411.5|3
1731425530000|2024-11-12 15:32:10|11418.5|11413.5|11417|11412|11419|11414|11417|11412|0
1731425540000|2024-11-12 15:32:20|11417.5|11412.5|11418.5|11413.5|11419|11414|11417.5|11412.5|8
1731425550000|2024-11-12 15:32:30|11418|11413|11418|11413|11419|11414|11417.5|11412.5|2
1731425560000|2024-11-12 15:32:40|11418.5|11413.5|11419|11414|11420|11415|11417.5|11412.5|6
1731425570000|2024-11-12 15:32:50|11418.5|11413.5|11420.5|11415.5|11421|11416|11418|11413|3
1731425580000|2024-11-12 15:33:00|11420|11415|11422|11417|11422|11417|11419|11414|135
1731425590000|2024-11-12 15:33:10|11422.5|11417.5|11425|11420|11425.5|11420.5|11422.5|11417.5|15
1731425600000|2024-11-12 15:33:20|11424.5|11419.5|11424|11419|11424.5|11419.5|11422.5|11417.5|7
1731425610000|2024-11-12 15:33:30|11423|11418|11422|11417|11424|11419|11422|11417|3
1731425620000|2024-11-12 15:33:40|11422.5|11417.5|11422|11417|11423|11418|11422|11417|8
1731425630000|2024-11-12 15:33:50|11421.5|11416.5|11424|11419|11424|11419|11421|11416|13
1731425640000|2024-11-12 15:34:00|11423.5|11418.5|11424|11419|11424.5|11419.5|11423.5|11418.5|1
1731425650000|2024-11-12 15:34:10|11424.5|11419.5|11423.5|11418.5|11426|11421|11423.5|11418.5|11
1731425660000|2024-11-12 15:34:20|11423|11418|11424|11419|11424.5|11419.5|11423|11418|0
1731425670000|2024-11-12 15:34:30|11423.5|11418.5|11424.5|11419.5|11424.5|11419.5|11423.5|11418.5|0
1731425680000|2024-11-12 15:34:40|11425.5|11420.5|11427|11422|11427|11422|11425|11420|10
1731425690000|2024-11-12 15:34:50|11426.5|11421.5|11426|11421|11427|11422|11426|11421|4
1731425700000|2024-11-12 15:35:00|11425.5|11420.5|11424.5|11419.5|11425.5|11420.5|11422|11417|5
1731425710000|2024-11-12 15:35:10|11424|11419|11425|11420|11425.5|11420.5|11424|11419|5
1731425720000|2024-11-12 15:35:20|11425.5|11420.5|11426|11421|11426|11421|11424.5|11419.5|3
1731425730000|2024-11-12 15:35:30|11425.5|11420.5|11424.5|11419.5|11425.5|11420.5|11424|11419|2
1731425740000|2024-11-12 15:35:40|11425|11420|11425.5|11420.5|11425.5|11420.5|11424|11419|5
1731425750000|2024-11-12 15:35:50|11426.5|11421.5|11427|11422|11428.5|11423.5|11426.5|11421.5|59
1731425760000|2024-11-12 15:36:00|11427.5|11422.5|11425|11420|11427.5|11422.5|11424|11419|8
1731425770000|2024-11-12 15:36:10|11425.5|11420.5|11423.5|11418.5|11425.5|11420.5|11423|11418|5
1731425780000|2024-11-12 15:36:20|11424|11419|11423.5|11418.5|11425|11420|11422.5|11417.5|5
1731425790000|2024-11-12 15:36:30|11424|11419|11428|11423|11429|11424|11424|11419|8
1731425800000|2024-11-12 15:36:40|11428.5|11423.5|11429.5|11424.5|11429.5|11424.5|11428|11423|3
1731425810000|2024-11-12 15:36:50|11429|11424|11429|11424|11429|11424|11427.5|11422.5|1
1731425820000|2024-11-12 15:37:00|11429.5|11424.5|11429|11424|11430.5|11425.5|11428.5|11423.5|15
1731425830000|2024-11-12 15:37:10|11429.5|11424.5|11431|11426|11432|11427|11429|11424|13
1731425840000|2024-11-12 15:37:20|11431.5|11426.5|11432|11427|11432|11427|11431|11426|1
1731425850000|2024-11-12 15:37:30|11432.5|11427.5|11434|11429|11434.5|11429.5|11432.5|11427.5|12
1731425860000|2024-11-12 15:37:40|11434.5|11429.5|11434.5|11429.5|11435|11430|11433.5|11428.5|1
1731425870000|2024-11-12 15:37:50|11434|11429|11436|11431|11436|11431|11434|11429|0
1731425880000|2024-11-12 15:38:00|11435.5|11430.5|11435|11430|11436|11431|11434|11429|4
1731425890000|2024-11-12 15:38:10|11434.5|11429.5|11435.5|11430.5|11436|11431|11434.5|11429.5|6
1731425900000|2024-11-12 15:38:20|11435|11430|11436|11431|11436|11431|11434|11429|20
1731425910000|2024-11-12 15:38:30|11435.5|11430.5|11437|11432|11437.5|11432.5|11435.5|11430.5|4
1731425920000|2024-11-12 15:38:40|11437.5|11432.5|11437.5|11432.5|11438.5|11433.5|11437.5|11432.5|1
1731425930000|2024-11-12 15:38:50|11438|11433|11436|11431|11438.5|11433.5|11436|11431|4
1731425940000|2024-11-12 15:39:00|11436.5|11431.5|11433.5|11428.5|11436.5|11431.5|11433|11428|4
1731425950000|2024-11-12 15:39:10|11434|11429|11433.5|11428.5|11434|11429|11432.5|11427.5|5
1731425960000|2024-11-12 15:39:20|11433|11428|11433|11428|11435|11430|11433|11428|3
1731425970000|2024-11-12 15:39:30|11432.5|11427.5|11432.5|11427.5|11434|11429|11432|11427|9
1731425980000|2024-11-12 15:39:40|11433|11428|11431.5|11426.5|11433.5|11428.5|11431|11426|0
1731425990000|2024-11-12 15:39:50|11431|11426|11430|11425|11431|11426|11429|11424|22
1731426000000|2024-11-12 15:40:00|11429.5|11424.5|11430|11425|11430.5|11425.5|11429.5|11424.5|0
1731426010000|2024-11-12 15:40:10|11430.5|11425.5|11431.5|11426.5|11431.5|11426.5|11430.5|11425.5|4
1731426020000|2024-11-12 15:40:20|11431|11426|11431|11426|11431.5|11426.5|11431|11426|0
1731426030000|2024-11-12 15:40:30|11431.5|11426.5|11431|11426|11432|11427|11430.5|11425.5|2
1731426040000|2024-11-12 15:40:40|11430.5|11425.5|11430|11425|11430.5|11425.5|11429|11424|21
1731426050000|2024-11-12 15:40:50|11429.5|11424.5|11432.5|11427.5|11433|11428|11429|11424|2
1731426060000|2024-11-12 15:41:00|11432|11427|11431|11426|11432|11427|11431|11426|0
1731426070000|2024-11-12 15:41:10|11431.5|11426.5|11435|11430|11435.5|11430.5|11431|11426|11
1731426080000|2024-11-12 15:41:20|11434.5|11429.5|11433|11428|11434.5|11429.5|11433|11428|1
1731426090000|2024-11-12 15:41:30|11432.5|11427.5|11431|11426|11433|11428|11430|11425|3
1731426100000|2024-11-12 15:41:40|11431.5|11426.5|11432|11427|11432|11427|11431|11426|4
1731426110000|2024-11-12 15:41:50|11431.5|11426.5|11431|11426|11433.5|11428.5|11431|11426|6
1731426120000|2024-11-12 15:42:00|11431.5|11426.5|11431|11426|11431.5|11426.5|11430|11425|1
1731426130000|2024-11-12 15:42:10|11430.5|11425.5|11430|11425|11432|11427|11430|11425|38
1731426140000|2024-11-12 15:42:20|11430.5|11425.5|11433|11428|11433|11428|11430|11425|1
1731426150000|2024-11-12 15:42:30|11432.5|11427.5|11430|11425|11432.5|11427.5|11430|11425|5
1731426160000|2024-11-12 15:42:40|11429.5|11424.5|11429|11424|11430|11425|11428|11423|9
1731426170000|2024-11-12 15:42:50|11428.5|11423.5|11429|11424|11429.5|11424.5|11428|11423|4
1731426180000|2024-11-12 15:43:00|11428.5|11423.5|11429|11424|11429|11424|11428|11423|8
1731426190000|2024-11-12 15:43:10|11429.5|11424.5|11427|11422|11429.5|11424.5|11424|11419|5
1731426200000|2024-11-12 15:43:20|11427.5|11422.5|11427|11422|11428|11423|11427|11422|0
1731426210000|2024-11-12 15:43:30|11427.5|11422.5|11427.5|11422.5|11428|11423|11427.5|11422.5|19
1731426220000|2024-11-12 15:43:40|11427|11422|11427|11422|11427|11422|11426|11421|4
1731426230000|2024-11-12 15:43:50|11426.5|11421.5|11426|11421|11427|11422|11426|11421|0
1731426240000|2024-11-12 15:44:00|11425.5|11420.5|11423|11418|11426|11421|11423|11418|10
1731426250000|2024-11-12 15:44:10|11423.5|11418.5|11420|11415|11423.5|11418.5|11419.5|11414.5|9
1731426260000|2024-11-12 15:44:20|11419.5|11414.5|11418.5|11413.5|11419.5|11414.5|11418|11413|464
1731426270000|2024-11-12 15:44:30|11418|11413|11417|11412|11419|11414|11417|11412|0
1731426280000|2024-11-12 15:44:40|11417.5|11412.5|11417|11412|11417.5|11412.5|11415.5|11410.5|12
1731426290000|2024-11-12 15:44:50|11416.5|11411.5|11415|11410|11417|11412|11415|11410|8
1731426300000|2024-11-12 15:45:00|11415.5|11410.5|11415|11410|11416|11411|11414.5|11409.5|0
1731426310000|2024-11-12 15:45:10|11414.5|11409.5|11413|11408|11415|11410|11413|11408|5
1731426320000|2024-11-12 15:45:20|11412.5|11407.5|11415.5|11410.5|11416|11411|11412|11407|26
1731426330000|2024-11-12 15:45:30|11415|11410|11413|11408|11415|11410|11412|11407|9
1731426340000|2024-11-12 15:45:40|11413.5|11408.5|11413.5|11408.5|11414.5|11409.5|11413|11408|11
1731426350000|2024-11-12 15:45:50|11413|11408|11414|11409|11414|11409|11413|11408|0
1731426360000|2024-11-12 15:46:00|11414.5|11409.5|11414|11409|11416|11411|11414|11409|5
1731426370000|2024-11-12 15:46:10|11414.5|11409.5|11413|11408|11414.5|11409.5|11412|11407|28
1731426380000|2024-11-12 15:46:20|11412.5|11407.5|11410|11405|11412.5|11407.5|11408|11403|8
1731426390000|2024-11-12 15:46:30|11409.5|11404.5|11414|11409|11414|11409|11409.5|11404.5|10
1731426400000|2024-11-12 15:46:40|11414.5|11409.5|11414|11409|11414.5|11409.5|11413|11408|4
1731426410000|2024-11-12 15:46:50|11413.5|11408.5|11413|11408|11413.5|11408.5|11413|11408|81
1731426420000|2024-11-12 15:47:00|11412.5|11407.5|11415.5|11410.5|11415.5|11410.5|11410|11405|6
1731426430000|2024-11-12 15:47:10|11415|11410|11413|11408|11415|11410|11413|11408|4
1731426440000|2024-11-12 15:47:20|11413.5|11408.5|11413.5|11408.5|11414|11409|11413|11408|1
1731426450000|2024-11-12 15:47:30|11413|11408|11416.5|11411.5|11417.5|11412.5|11413|11408|8
1731426460000|2024-11-12 15:47:40|11416|11411|11412|11407|11416|11411|11412|11407|72
1731426470000|2024-11-12 15:47:50|11412.5|11407.5|11413|11408|11413.5|11408.5|11412|11407|11
1731426480000|2024-11-12 15:48:00|11412.5|11407.5|11413|11408|11414|11409|11412|11407|6
1731426490000|2024-11-12 15:48:10|11412.5|11407.5|11413|11408|11414|11409|11412.5|11407.5|8
1731426500000|2024-11-12 15:48:20|11413.5|11408.5|11413|11408|11414|11409|11413|11408|10
1731426510000|2024-11-12 15:48:30|11413.5|11408.5|11413|11408|11413.5|11408.5|11412|11407|0
1731426520000|2024-11-12 15:48:40|11412.5|11407.5|11412|11407|11412.5|11407.5|11411|11406|13
1731426530000|2024-11-12 15:48:50|11412.5|11407.5|11412|11407|11413|11408|11412|11407|4
1731426540000|2024-11-12 15:49:00|11411.5|11406.5|11411|11406|11412|11407|11411|11406|4
1731426550000|2024-11-12 15:49:10|11410.5|11405.5|11409|11404|11411|11406|11409|11404|30
1731426560000|2024-11-12 15:49:20|11409.5|11404.5|11411.5|11406.5|11412|11407|11409|11404|1
1731426570000|2024-11-12 15:49:30|11412|11407|11413|11408|11414|11409|11412|11407|5
1731426580000|2024-11-12 15:49:40|11412.5|11407.5|11413|11408|11413|11408|11412|11407|0
1731426590000|2024-11-12 15:49:50|11412.5|11407.5|11412|11407|11413|11408|11412|11407|0
1731426600000|2024-11-12 15:50:00|11411.5|11406.5|11411|11406|11412.5|11407.5|11411|11406|9
1731426610000|2024-11-12 15:50:10|11411.5|11406.5|11411|11406|11412|11407|11409|11404|17
1731426620000|2024-11-12 15:50:20|11410.5|11405.5|11410|11405|11410.5|11405.5|11408.5|11403.5|3
1731426630000|2024-11-12 15:50:30|11409.5|11404.5|11409|11404|11409.5|11404.5|11409|11404|2
1731426640000|2024-11-12 15:50:40|11409.5|11404.5|11409.5|11404.5|11411|11406|11409|11404|8
1731426650000|2024-11-12 15:50:50|11410|11405|11410|11405|11410|11405|11410|11405|0
1731426660000|2024-11-12 15:51:00|11409.5|11404.5|11410|11405|11410|11405|11409|11404|12
1731426670000|2024-11-12 15:51:10|11409.5|11404.5|11409|11404|11410|11405|11408|11403|8
1731426680000|2024-11-12 15:51:20|11409.5|11404.5|11409.5|11404.5|11409.5|11404.5|11409|11404|6
1731426690000|2024-11-12 15:51:30|11409|11404|11409.5|11404.5|11409.5|11404.5|11409|11404|2
1731426700000|2024-11-12 15:51:40|11409|11404|11408|11403|11409.5|11404.5|11407.5|11402.5|2
1731426710000|2024-11-12 15:51:50|11407.5|11402.5|11408|11403|11408|11403|11407.5|11402.5|4
1731426720000|2024-11-12 15:52:00|11408.5|11403.5|11405.5|11400.5|11408.5|11403.5|11405.5|11400.5|8
1731426730000|2024-11-12 15:52:10|11406.5|11401.5|11407|11402|11407.5|11402.5|11406|11401|11
1731426740000|2024-11-12 15:52:20|11406.5|11401.5|11407|11402|11407|11402|11406.5|11401.5|4
1731426750000|2024-11-12 15:52:30|11407.5|11402.5|11410|11405|11410|11405|11407.5|11402.5|6
1731426760000|2024-11-12 15:52:40|11409.5|11404.5|11410|11405|11410|11405|11409.5|11404.5|1
1731426770000|2024-11-12 15:52:50|11410.5|11405.5|11409|11404|11410.5|11405.5|11409|11404|4
1731426780000|2024-11-12 15:53:00|11409.5|11404.5|11417|11412|11417|11412|11409.5|11404.5|5
1731426790000|2024-11-12 15:53:10|11417.5|11412.5|11416|11411|11417.5|11412.5|11416|11411|0
1731426800000|2024-11-12 15:53:20|11416.5|11411.5|11413.5|11408.5|11416.5|11411.5|11413.5|11408.5|47
1731426810000|2024-11-12 15:53:30|11414|11409|11413|11408|11414|11409|11412.5|11407.5|10
1731426820000|2024-11-12 15:53:40|11413.5|11408.5|11413|11408|11413.5|11408.5|11412.5|11407.5|2
1731426830000|2024-11-12 15:53:50|11412.5|11407.5|11412|11407|11412.5|11407.5|11411.5|11406.5|18
1731426840000|2024-11-12 15:54:00|11412.5|11407.5|11413|11408|11413.5|11408.5|11412|11407|9
1731426850000|2024-11-12 15:54:10|11413.5|11408.5|11414|11409|11414|11409|11413|11408|0
1731426860000|2024-11-12 15:54:20|11413.5|11408.5|11413|11408|11413.5|11408.5|11412.5|11407.5|5
1731426870000|2024-11-12 15:54:30|11412.5|11407.5|11413.5|11408.5|11414|11409|11412|11407|3
1731426880000|2024-11-12 15:54:40|11414|11409|11412|11407|11414|11409|11412|11407|8
1731426890000|2024-11-12 15:54:50|11411.5|11406.5|11413|11408|11414|11409|11411|11406|15
1731426900000|2024-11-12 15:55:00|11413.5|11408.5|11414|11409|11415.5|11410.5|11413.5|11408.5|1
1731426910000|2024-11-12 15:55:10|11414.5|11409.5|11413|11408|11416|11411|11413|11408|1
1731426920000|2024-11-12 15:55:20|11413.5|11408.5|11413.5|11408.5|11413.5|11408.5|11412.5|11407.5|7
1731426930000|2024-11-12 15:55:30|11413|11408|11413|11408|11413.5|11408.5|11412.5|11407.5|1
1731426940000|2024-11-12 15:55:40|11413.5|11408.5|11411|11406|11414|11409|11411|11406|4
1731426950000|2024-11-12 15:55:50|11410.5|11405.5|11412|11407|11412|11407|11408.5|11403.5|20
1731426960000|2024-11-12 15:56:00|11412.5|11407.5|11414|11409|11415|11410|11412|11407|2
1731426970000|2024-11-12 15:56:10|11413.5|11408.5|11412|11407|11413.5|11408.5|11411|11406|1
1731426980000|2024-11-12 15:56:20|11412.5|11407.5|11412|11407|11412.5|11407.5|11412|11407|0
1731426990000|2024-11-12 15:56:30|11411.5|11406.5|11411|11406|11412.5|11407.5|11411|11406|6
1731427000000|2024-11-12 15:56:40|11411.5|11406.5|11410.5|11405.5|11411.5|11406.5|11410|11405|9
1731427010000|2024-11-12 15:56:50|11411|11406|11411.5|11406.5|11411.5|11406.5|11409.5|11404.5|4
1731427020000|2024-11-12 15:57:00|11412|11407|11412|11407|11413|11408|11411.5|11406.5|3
1731427030000|2024-11-12 15:57:10|11411.5|11406.5|11411|11406|11412|11407|11411|11406|1
1731427040000|2024-11-12 15:57:20|11411.5|11406.5|11410|11405|11411.5|11406.5|11409.5|11404.5|7
1731427050000|2024-11-12 15:57:30|11409.5|11404.5|11409|11404|11410|11405|11409|11404|0
1731427060000|2024-11-12 15:57:40|11409.5|11404.5|11408.5|11403.5|11409.5|11404.5|11408.5|11403.5|4
1731427070000|2024-11-12 15:57:50|11409|11404|11411|11406|11411.5|11406.5|11409|11404|0
1731427080000|2024-11-12 15:58:00|11411.5|11406.5|11413|11408|11413|11408|11411.5|11406.5|3
1731427090000|2024-11-12 15:58:10|11412.5|11407.5|11412|11407|11412.5|11407.5|11412|11407|5
1731427100000|2024-11-12 15:58:20|11411.5|11406.5|11411|11406|11411.5|11406.5|11410|11405|5
1731427110000|2024-11-12 15:58:30|11411.5|11406.5|11412|11407|11412.5|11407.5|11411|11406|7
1731427120000|2024-11-12 15:58:40|11412.5|11407.5|11409.5|11404.5|11412.5|11407.5|11409.5|11404.5|3
1731427130000|2024-11-12 15:58:50|11409|11404|11409|11404|11409|11404|11408.5|11403.5|5
1731427140000|2024-11-12 15:59:00|11408.5|11403.5|11408|11403|11408.5|11403.5|11408|11403|10
1731427150000|2024-11-12 15:59:10|11408.5|11403.5|11408.5|11403.5|11409|11404|11408|11403|23
1731427160000|2024-11-12 15:59:20|11409|11404|11408|11403|11409|11404|11408|11403|0
1731427170000|2024-11-12 15:59:30|11407.5|11402.5|11408|11403|11408|11403|11407.5|11402.5|69
1731427190000|2024-11-12 15:59:50|11407.5|11402.5|11408|11403|11408|11403|11407|11402|10
1731427200000|2024-11-12 16:00:00|11409|11404|11409|11404|11409|11404|11408|11403|3
1731427210000|2024-11-12 16:00:10|11408.5|11403.5|11408|11403|11408.5|11403.5|11408|11403|1
1731427220000|2024-11-12 16:00:20|11407.5|11402.5|11407|11402|11407.5|11402.5|11405.5|11400.5|8
1731427230000|2024-11-12 16:00:30|11406.5|11401.5|11405.5|11400.5|11407.5|11402.5|11405.5|11400.5|10
1731427240000|2024-11-12 16:00:40|11404.5|11399.5|11406|11401|11406|11401|11404.5|11399.5|12
1731427250000|2024-11-12 16:00:50|11406.5|11401.5|11406|11401|11406.5|11401.5|11405|11400|3
1731427260000|2024-11-12 16:01:00|11405.5|11400.5|11405|11400|11406.5|11401.5|11405|11400|2
1731427270000|2024-11-12 16:01:10|11404.5|11399.5|11396|11391|11404.5|11399.5|11396|11391|19
1731427280000|2024-11-12 16:01:20|11395|11390|11396|11391|11397|11392|11394|11389|26
1731427290000|2024-11-12 16:01:30|11396.5|11391.5|11396|11391|11396.5|11391.5|11395|11390|1
1731427300000|2024-11-12 16:01:40|11396.5|11391.5|11394|11389|11397|11392|11394|11389|11
1731427310000|2024-11-12 16:01:50|11393.5|11388.5|11392|11387|11394|11389|11392|11387|8
1731427320000|2024-11-12 16:02:00|11392.5|11387.5|11398.5|11393.5|11398.5|11393.5|11392.5|11387.5|17
1731427330000|2024-11-12 16:02:10|11398|11393|11398|11393|11399|11394|11397|11392|11
1731427340000|2024-11-12 16:02:20|11397|11392|11397|11392|11397|11392|11395.5|11390.5|11
1731427350000|2024-11-12 16:02:30|11396.5|11391.5|11397|11392|11398|11393|11396.5|11391.5|7
1731427360000|2024-11-12 16:02:40|11396.5|11391.5|11396|11391|11396.5|11391.5|11395|11390|5
1731427370000|2024-11-12 16:02:50|11395|11390|11395|11390|11395.5|11390.5|11395|11390|5
1731427380000|2024-11-12 16:03:00|11395.5|11390.5|11393|11388|11395.5|11390.5|11392.5|11387.5|6
1731427390000|2024-11-12 16:03:10|11392.5|11387.5|11392|11387|11393|11388|11392|11387|4
1731427400000|2024-11-12 16:03:20|11391.5|11386.5|11393|11388|11393.5|11388.5|11391|11386|3
1731427410000|2024-11-12 16:03:30|11392.5|11387.5|11393|11388|11393|11388|11392|11387|0
1731427420000|2024-11-12 16:03:40|11392.5|11387.5|11392|11387|11393|11388|11392|11387|0
1731427430000|2024-11-12 16:03:50|11393|11388|11392.5|11387.5|11393.5|11388.5|11392|11387|6
1731427440000|2024-11-12 16:04:00|11391|11386|11389|11384|11391.5|11386.5|11388|11383|11
1731427450000|2024-11-12 16:04:10|11389.5|11384.5|11388|11383|11389.5|11384.5|11387.5|11382.5|13
1731427460000|2024-11-12 16:04:20|11389|11384|11389|11384|11389|11384|11388|11383|2
1731427470000|2024-11-12 16:04:30|11389.5|11384.5|11389|11384|11389.5|11384.5|11387.5|11382.5|9
1731427480000|2024-11-12 16:04:40|11389.5|11384.5|11391|11386|11391.5|11386.5|11389.5|11384.5|1
1731427490000|2024-11-12 16:04:50|11391.5|11386.5|11391.5|11386.5|11392|11387|11391|11386|0
1731427500000|2024-11-12 16:05:00|11390.5|11385.5|11390|11385|11391.5|11386.5|11390|11385|11
1731427510000|2024-11-12 16:05:10|11390.5|11385.5|11389.5|11384.5|11391|11386|11389.5|11384.5|3
1731427520000|2024-11-12 16:05:20|11390|11385|11387|11382|11390|11385|11387|11382|2
1731427530000|2024-11-12 16:05:30|11387.5|11382.5|11387.5|11382.5|11390|11385|11387|11382|18
1731427540000|2024-11-12 16:05:40|11387|11382|11387|11382|11387.5|11382.5|11386|11381|0
1731427550000|2024-11-12 16:05:50|11386.5|11381.5|11387.5|11382.5|11387.5|11382.5|11385.5|11380.5|11
1731427560000|2024-11-12 16:06:00|11387|11382|11387|11382|11388|11383|11387|11382|6
1731427570000|2024-11-12 16:06:10|11386.5|11381.5|11387|11382|11388|11383|11386|11381|1
1731427580000|2024-11-12 16:06:20|11386.5|11381.5|11388|11383|11388.5|11383.5|11386.5|11381.5|3
1731427590000|2024-11-12 16:06:30|11387.5|11382.5|11388|11383|11388|11383|11387|11382|5
1731427600000|2024-11-12 16:06:40|11387.5|11382.5|11388|11383|11388|11383|11387|11382|5
1731427610000|2024-11-12 16:06:50|11387.5|11382.5|11390|11385|11390|11385|11387|11382|4
1731427620000|2024-11-12 16:07:00|11390.5|11385.5|11391|11386|11391|11386|11390|11385|3
1731427630000|2024-11-12 16:07:10|11391.5|11386.5|11393|11388|11393|11388|11391.5|11386.5|1
1731427640000|2024-11-12 16:07:20|11393.5|11388.5|11392.5|11387.5|11393.5|11388.5|11392|11387|5
1731427650000|2024-11-12 16:07:30|11393|11388|11391|11386|11393|11388|11390.5|11385.5|2
1731427660000|2024-11-12 16:07:40|11391.5|11386.5|11391|11386|11391.5|11386.5|11390|11385|12
1731427670000|2024-11-12 16:07:50|11390.5|11385.5|11389|11384|11391|11386|11389|11384|836
1731427680000|2024-11-12 16:08:00|11388.5|11383.5|11391.5|11386.5|11391.5|11386.5|11388.5|11383.5|0
1731427690000|2024-11-12 16:08:10|11391|11386|11391|11386|11392|11387|11391|11386|3
1731427700000|2024-11-12 16:08:20|11390.5|11385.5|11394|11389|11394|11389|11390|11385|2
1731427710000|2024-11-12 16:08:30|11393.5|11388.5|11393|11388|11394|11389|11393|11388|0
1731427720000|2024-11-12 16:08:40|11392.5|11387.5|11393|11388|11393.5|11388.5|11392|11387|1
1731427730000|2024-11-12 16:08:50|11393.5|11388.5|11393|11388|11396|11391|11393|11388|9
1731427740000|2024-11-12 16:09:00|11392.5|11387.5|11390|11385|11392.5|11387.5|11389|11384|2
1731427750000|2024-11-12 16:09:10|11389.5|11384.5|11389|11384|11389.5|11384.5|11389|11384|5
1731427760000|2024-11-12 16:09:20|11388.5|11383.5|11389|11384|11390|11385|11388|11383|18
1731427770000|2024-11-12 16:09:30|||||||||5
1731427780000|2024-11-12 16:09:40|11388.5|11383.5|11388.5|11383.5|11389.5|11384.5|11388|11383|1
1731427790000|2024-11-12 16:09:50|11388|11383|11388|11383|11389|11384|11388|11383|0
1731427800000|2024-11-12 16:10:00|11388.5|11383.5|11389|11384|11389|11384|11388|11383|11
1731427810000|2024-11-12 16:10:10|11389.5|11384.5|11389|11384|11389.5|11384.5|11389|11384|1
1731427820000|2024-11-12 16:10:20|11388.5|11383.5|11390|11385|11390|11385|11388.5|11383.5|5
1731427830000|2024-11-12 16:10:30|11389.5|11384.5|11393|11388|11393|11388|11389|11384|17
1731427840000|2024-11-12 16:10:40|11393.5|11388.5|11393|11388|11394.5|11389.5|11393|11388|4
1731427850000|2024-11-12 16:10:50|11392.5|11387.5|11395|11390|11396|11391|11392|11387|7
1731427860000|2024-11-12 16:11:00|11394.5|11389.5|11393|11388|11395|11390|11393|11388|5
1731427870000|2024-11-12 16:11:10|11392|11387|11393|11388|11394|11389|11392|11387|11
1731427880000|2024-11-12 16:11:20|11393.5|11388.5|11391.5|11386.5|11395|11390|11391|11386|102
1731427890000|2024-11-12 16:11:30|11392|11387|11393|11388|11393|11388|11392|11387|4
1731427900000|2024-11-12 16:11:40|11392|11387|11392|11387|11393.5|11388.5|11392|11387|6
1731427910000|2024-11-12 16:11:50|11391.5|11386.5|11392.5|11387.5|11392.5|11387.5|11391.5|11386.5|7
1731427920000|2024-11-12 16:12:00|11394|11389|11391|11386|11394|11389|11390|11385|5
1731427930000|2024-11-12 16:12:10|11391.5|11386.5|11391|11386|11393|11388|11391|11386|4
1731427940000|2024-11-12 16:12:20|11390.5|11385.5|11389|11384|11391|11386|11389|11384|9
1731427950000|2024-11-12 16:12:30|11388.5|11383.5|11387|11382|11388.5|11383.5|11386.5|11381.5|13
1731427960000|2024-11-12 16:12:40|11386.5|11381.5|11385.5|11380.5|11387|11382|11385.5|11380.5|1
1731427970000|2024-11-12 16:12:50|11385|11380|11385.5|11380.5|11386.5|11381.5|11385|11380|7
1731427980000|2024-11-12 16:13:00|11385|11380|11385.5|11380.5|11385.5|11380.5|11385|11380|1
1731427990000|2024-11-12 16:13:10|11385|11380|11386|11381|11386.5|11381.5|11385|11380|13
1731428000000|2024-11-12 16:13:20|11386.5|11381.5|11383.5|11378.5|11386.5|11381.5|11383.5|11378.5|8
1731428010000|2024-11-12 16:13:30|11383|11378|11385|11380|11385.5|11380.5|11383|11378|16
1731428020000|2024-11-12 16:13:40|11385.5|11380.5|11387|11382|11387.5|11382.5|11385.5|11380.5|4
1731428030000|2024-11-12 16:13:50|11387.5|11382.5|11387.5|11382.5|11388|11383|11387|11382|9
1731428040000|2024-11-12 16:14:00|11387|11382|11389|11384|11389|11384|11387|11382|0
1731428050000|2024-11-12 16:14:10|11388.5|11383.5|11388|11383|11389|11384|11388|11383|3
1731428060000|2024-11-12 16:14:20|11387.5|11382.5|11388|11383|11388|11383|11387|11382|1
1731428070000|2024-11-12 16:14:30|11387|11382|11387.5|11382.5|11387.5|11382.5|11387|11382|12
1731428080000|2024-11-12 16:14:40|11388|11383|11386.5|11381.5|11388|11383|11385|11380|15
1731428090000|2024-11-12 16:14:50|11386|11381|11387|11382|11388|11383|11386|11381|7
1731428100000|2024-11-12 16:15:00|11386.5|11381.5|11390|11385|11390|11385|11386.5|11381.5|5
1731428110000|2024-11-12 16:15:10|11390.5|11385.5|11391.5|11386.5|11393|11388|11390.5|11385.5|13
1731428120000|2024-11-12 16:15:20|11390.5|11385.5|11390|11385|11391.5|11386.5|11390|11385|11
1731428130000|2024-11-12 16:15:30|11390.5|11385.5|11390|11385|11391.5|11386.5|11390|11385|5
1731428140000|2024-11-12 16:15:40|11390.5|11385.5|11390.5|11385.5|11391|11386|11390|11385|1
1731428150000|2024-11-12 16:15:50|11391.5|11386.5|11391|11386|11391.5|11386.5|11389.5|11384.5|13
1731428160000|2024-11-12 16:16:00|11391.5|11386.5|11394|11389|11394|11389|11391|11386|12
1731428170000|2024-11-12 16:16:10|11393.5|11388.5|11392.5|11387.5|11393.5|11388.5|11391.5|11386.5|16
1731428180000|2024-11-12 16:16:20|11392|11387|11391|11386|11392|11387|11390|11385|5
1731428190000|2024-11-12 16:16:30|11390.5|11385.5|11389|11384|11390.5|11385.5|11389|11384|6
1731428200000|2024-11-12 16:16:40|11389.5|11384.5|11390|11385|11390.5|11385.5|11389.5|11384.5|5
1731428210000|2024-11-12 16:16:50|11390.5|11385.5|11391|11386|11391|11386|11390|11385|5
1731428220000|2024-11-12 16:17:00|11391.5|11386.5|11391|11386|11392|11387|11390.5|11385.5|8
1731428230000|2024-11-12 16:17:10|11390.5|11385.5|11390|11385|11391|11386|11389.5|11384.5|6
1731428240000|2024-11-12 16:17:20|11390.5|11385.5|11391.5|11386.5|11392|11387|11390.5|11385.5|2
1731428250000|2024-11-12 16:17:30|11392|11387|11391.5|11386.5|11392.5|11387.5|11391|11386|3
1731428260000|2024-11-12 16:17:40|11392|11387|11391|11386|11392|11387|11390|11385|1
1731428270000|2024-11-12 16:17:50|11390.5|11385.5|11391.5|11386.5|11391.5|11386.5|11389.5|11384.5|4
1731428280000|2024-11-12 16:18:00|11391|11386|11390|11385|11391|11386|11390|11385|2
1731428290000|2024-11-12 16:18:10|11389.5|11384.5|11389|11384|11389.5|11384.5|11389|11384|5
1731428300000|2024-11-12 16:18:20|11390|11385|11389|11384|11390|11385|11388.5|11383.5|3
1731428310000|2024-11-12 16:18:30|11389.5|11384.5|11389|11384|11390|11385|11389|11384|5
1731428320000|2024-11-12 16:18:40|11389.5|11384.5|11389.5|11384.5|11389.5|11384.5|11389|11384|5
1731428330000|2024-11-12 16:18:50|11390|11385|11389|11384|11390|11385|11389|11384|7
1731428340000|2024-11-12 16:19:00|11390|11385|11388.5|11383.5|11390|11385|11388.5|11383.5|11
1731428350000|2024-11-12 16:19:10|11389|11384|11389|11384|11389|11384|11389|11384|1
1731428360000|2024-11-12 16:19:20|11389.5|11384.5|11389|11384|11389.5|11384.5|11388.5|11383.5|6
1731428370000|2024-11-12 16:19:30|11389.5|11384.5|11392|11387|11392|11387|11389|11384|25
1731428380000|2024-11-12 16:19:40|11392.5|11387.5|11393.5|11388.5|11393.5|11388.5|11392|11387|0
1731428390000|2024-11-12 16:19:50|11393|11388|11395|11390|11395|11390|11393|11388|8
1731428400000|2024-11-12 16:20:00|11394.5|11389.5|11391|11386|11395|11390|11391|11386|8
1731428410000|2024-11-12 16:20:10|11390.5|11385.5|11391|11386|11391|11386|11390|11385|6
1731428420000|2024-11-12 16:20:20|11391.5|11386.5|11391|11386|11391.5|11386.5|11390|11385|6
1731428430000|2024-11-12 16:20:30|11390.5|11385.5|11391|11386|11391|11386|11390|11385|3
1731428440000|2024-11-12 16:20:40|11390.5|11385.5|11390|11385|11391|11386|11390|11385|6
1731428450000|2024-11-12 16:20:50|11390.5|11385.5|11390.5|11385.5|11391|11386|11390.5|11385.5|2
1731428460000|2024-11-12 16:21:00|11390|11385|11390|11385|11391|11386|11389.5|11384.5|4
1731428470000|2024-11-12 16:21:10|11389.5|11384.5|11389|11384|11389.5|11384.5|11388|11383|13
1731428480000|2024-11-12 16:21:20|11389.5|11384.5|11388|11383|11389.5|11384.5|11387.5|11382.5|7
1731428490000|2024-11-12 16:21:30|11387.5|11382.5|11388|11383|11388.5|11383.5|11387.5|11382.5|3
1731428500000|2024-11-12 16:21:40|11388.5|11383.5|11388.5|11383.5|11389|11384|11388.5|11383.5|18
1731428510000|2024-11-12 16:21:50|11387.5|11382.5|11387|11382|11387.5|11382.5|11387|11382|3
1731428520000|2024-11-12 16:22:00|11387.5|11382.5|11385|11380|11387.5|11382.5|11385|11380|4
1731428530000|2024-11-12 16:22:10|11384.5|11379.5|11386|11381|11386|11381|11384.5|11379.5|1
1731428540000|2024-11-12 16:22:20|11386.5|11381.5|11388|11383|11388|11383|11386.5|11381.5|3
1731428550000|2024-11-12 16:22:30|11388.5|11383.5|11388|11383|11389|11384|11388|11383|8
1731428560000|2024-11-12 16:22:40|11388.5|11383.5|11387|11382|11388.5|11383.5|11387|11382|1
1731428570000|2024-11-12 16:22:50|11387.5|11382.5|11387|11382|11388|11383|11387|11382|4
1731428580000|2024-11-12 16:23:00|11386|11381|11387|11382|11387|11382|11386|11381|67
1731428590000|2024-11-12 16:23:10|11387.5|11382.5|11388|11383|11388.5|11383.5|11387.5|11382.5|10
1731428600000|2024-11-12 16:23:20|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|11387.5|11382.5|4
1731428610000|2024-11-12 16:23:30|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|8
1731428620000|2024-11-12 16:23:40|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|7
1731428630000|2024-11-12 16:23:50|11386.5|11381.5|11386.5|11381.5|11387|11382|11386.5|11381.5|7
1731428640000|2024-11-12 16:24:00|11387|11382|11385.5|11380.5|11387.5|11382.5|11385|11380|11
1731428650000|2024-11-12 16:24:10|11386|11381|11385.5|11380.5|11386|11381|11385|11380|7
1731428660000|2024-11-12 16:24:20|11385|11380|11384.5|11379.5|11385|11380|11384.5|11379.5|8
1731428670000|2024-11-12 16:24:30|11383.5|11378.5|11383|11378|11383.5|11378.5|11383|11378|2
1731428680000|2024-11-12 16:24:40|11383.5|11378.5|11383|11378|11383.5|11378.5|11383|11378|29
1731428690000|2024-11-12 16:24:50|11382.5|11377.5|11381|11376|11382.5|11377.5|11381|11376|8
1731428700000|2024-11-12 16:25:00|11381.5|11376.5|11382.5|11377.5|11383|11378|11381|11376|21
1731428710000|2024-11-12 16:25:10|11382|11377|11381.5|11376.5|11382.5|11377.5|11381|11376|7
1731428720000|2024-11-12 16:25:20|11382|11377|11381.5|11376.5|11382|11377|11381.5|11376.5|6
1731428730000|2024-11-12 16:25:30|11382|11377|11382.5|11377.5|11382.5|11377.5|11381.5|11376.5|2
1731428740000|2024-11-12 16:25:40|11382|11377|11382|11377|11382.5|11377.5|11382|11377|5
1731428760000|2024-11-12 16:26:00|11382.5|11377.5|11384.5|11379.5|11384.5|11379.5|11382.5|11377.5|10
1731428770000|2024-11-12 16:26:10|11385|11380|11386|11381|11387|11382|11385|11380|9
1731428780000|2024-11-12 16:26:20|11386.5|11381.5|11386|11381|11387|11382|11385.5|11380.5|8
1731428790000|2024-11-12 16:26:30|11385.5|11380.5|11385|11380|11385.5|11380.5|11384.5|11379.5|11
1731428800000|2024-11-12 16:26:40|11385.5|11380.5|11386.5|11381.5|11388|11383|11385.5|11380.5|15
1731428810000|2024-11-12 16:26:50|11387|11382|11387.5|11382.5|11387.5|11382.5|11386|11381|10
1731428820000|2024-11-12 16:27:00|11387|11382|11386|11381|11387|11382|11385.5|11380.5|17
1731428830000|2024-11-12 16:27:10|11386.5|11381.5|11385|11380|11386.5|11381.5|11385|11380|2
1731428840000|2024-11-12 16:27:20|11385.5|11380.5|11385.5|11380.5|11385.5|11380.5|11385|11380|6
1731428850000|2024-11-12 16:27:30|11385|11380|11384|11379|11385|11380|11383.5|11378.5|24
1731428860000|2024-11-12 16:27:40|11384.5|11379.5|11384.5|11379.5|11385|11380|11384.5|11379.5|4
1731428870000|2024-11-12 16:27:50|11384|11379|11385|11380|11385|11380|11384|11379|7
1731428880000|2024-11-12 16:28:00|11384|11379|11386|11381|11387|11382|11384|11379|17
1731428890000|2024-11-12 16:28:10|11386.5|11381.5|11386|11381|11386.5|11381.5|11386|11381|4
1731428900000|2024-11-12 16:28:20|11385.5|11380.5|11386|11381|11386|11381|11385.5|11380.5|6
1731428910000|2024-11-12 16:28:30|11385.5|11380.5|11387|11382|11387|11382|11385|11380|30
1731428920000|2024-11-12 16:28:40|11388|11383|11388|11383|11388|11383|11387.5|11382.5|18
1731428930000|2024-11-12 16:28:50|11388.5|11383.5|11389|11384|11389|11384|11387|11382|14
1731428940000|2024-11-12 16:29:00|11388.5|11383.5|11386.5|11381.5|11388.5|11383.5|11386.5|11381.5|28
1731428950000|2024-11-12 16:29:10|11387|11382|11387.5|11382.5|11387.5|11382.5|11387|11382|22
1731428960000|2024-11-12 16:29:20|11387|11382|11387.5|11382.5|11387.5|11382.5|11387|11382|10
1731428970000|2024-11-12 16:29:30|11387|11382|11387.5|11382.5|11388|11383|11386.5|11381.5|9
1731428980000|2024-11-12 16:29:40|11388|11383|11387|11382|11388|11383|11387|11382|43
1731428990000|2024-11-12 16:29:50|11387.5|11382.5|11388|11383|11388|11383|11387.5|11382.5|79
1731429000000|2024-11-12 16:30:00|11389|11382|11387|11380|11389|11382|11387|11380|52
1731429010000|2024-11-12 16:30:10|11388|11382|11388|11382|11389|11382|11388|11381|17
1731429020000|2024-11-12 16:30:20|11387|11381|11388|11381|11388|11382|11387|11381|3
1731429030000|2024-11-12 16:30:30|11387|11382|11388|11381|11388|11382|11387|11381|1
1731429050000|2024-11-12 16:30:50|11387|11378|11383|11376|11388|11378|11383|11376|58
1731429060000|2024-11-12 16:31:00|11384|11377|11383|11377|11384|11377|11383|11376|4
1731429070000|2024-11-12 16:31:10|11384|11376|11383|11377|11384|11377|11383|11376|1
1731429080000|2024-11-12 16:31:20|11384|11376|11384|11378|11384|11378|11384|11376|26
1731429090000|2024-11-12 16:31:30|11383|11377|11383|11376|11383|11377|11383|11376|4
1731429100000|2024-11-12 16:31:40||11377||11377||11377||11376|1
1731429110000|2024-11-12 16:31:50||11376||11376||11377||11376|1
1731429120000|2024-11-12 16:32:00|11382|11377|11381|11374|11382|11377|11380|11374|6
1731429130000|2024-11-12 16:32:10|11380|11375|11384|11378|11384|11378|11380|11375|6
1731429140000|2024-11-12 16:32:20|11385|11377|11384|11377|11385|11377|11383|11377|6
1731429150000|2024-11-12 16:32:30|11383|11378|11385|11379|11385|11379|11383|11378|3
1731429160000|2024-11-12 16:32:40||11378||11378||11378||11378|1
1731429170000|2024-11-12 16:32:50|11384|11377|11383|11377|11385|11377|11383|11377|9
1731429180000|2024-11-12 16:33:00|11384|11378|11385|11378|11385|11378|11384|11378|2
1731429190000|2024-11-12 16:33:10|11384|11377|11385|11378|11385|11378|11384|11377|1
1731429200000|2024-11-12 16:33:20|11384|11377|11384|11378|11384|11378|11383|11377|8
1731429210000|2024-11-12 16:33:30|11385|11379|11384|11377|11386|11379|11384|11377|11
1731429220000|2024-11-12 16:33:40|11383|11378|11385|11378|11385|11379|11383|11378|24
1731429230000|2024-11-12 16:33:50|11384|11377|11384|11378|11384|11378|11384|11377|6
1731429240000|2024-11-12 16:34:00|11383|11377|11383|11376|11384|11378|11382|11376|19
1731429250000|2024-11-12 16:34:10|11384|11377|11387|11381|11387|11381|11384|11377|54
1731429260000|2024-11-12 16:34:20|11386|11380|11383|11376|11387|11381|11382|11376|36
1731429270000|2024-11-12 16:34:30|11384|11377|11387|11380|11387|11380|11384|11377|10
1731429280000|2024-11-12 16:34:40|11390|11381|11390|11383|11390|11384|11389|11381|50
1731429290000|2024-11-12 16:34:50|11389|11384|11391|11384|11391|11385|11389|11383|133
1731429300000|2024-11-12 16:35:00|11392|11385|11389|11383|11392|11385|11389|11382|61
1731429310000|2024-11-12 16:35:10|11388|11382|11389|11382|11389|11383|11388|11382|22
1731429320000|2024-11-12 16:35:20|11388|11381|11388|11381|11389|11381|11386|11380|12
1731429330000|2024-11-12 16:35:30|11387|11380|11387|11381|11387|11381|11386|11380|3
1731429340000|2024-11-12 16:35:40|11388|11382|11389|11382|11389|11383|11388|11381|7
1731429350000|2024-11-12 16:35:50|11390|11383|11390|11383|11391|11384|11389|11382|6
1731429360000|2024-11-12 16:36:00||11384||11383||11384||11383|1
1731429370000|2024-11-12 16:36:10|11392|11384|11393|11386|11393|11386|11391|11384|6
1731429380000|2024-11-12 16:36:20|11392|11385|11391|11384|11392|11386|11391|11384|5
1731429390000|2024-11-12 16:36:30|11390|11383|11390|11383|11390|11383|11389|11383|1
1731429400000|2024-11-12 16:36:40|11389|11384|11391|11384|11391|11384|11389|11384|3
1731429410000|2024-11-12 16:36:50||11385||11384||11385||11384|2
1731429420000|2024-11-12 16:37:00|11390|11383|11388|11381|11390|11383|11388|11381|2
1731429430000|2024-11-12 16:37:10|11387|11379|11384|11377|11387|11379|11384|11377|4
1731429440000|2024-11-12 16:37:20|11383|11378|11384|11378|11385|11378|11383|11377|13
1731429450000|2024-11-12 16:37:30|11383|11377|11383|11377|11383|11378|11383|11376|2
1731429460000|2024-11-12 16:37:40||11376||11376||11376||11376|1
1731429470000|2024-11-12 16:37:50|11382|11375|11380|11373|11382|11375|11380|11373|165
1731429480000|2024-11-12 16:38:00|11379|11372|11379|11372|11379|11372|11379|11372|4
1731429490000|2024-11-12 16:38:10|11378|11371|11376|11369|11378|11371|11376|11369|13
1731429500000|2024-11-12 16:38:20|11375|11370|11375|11369|11376|11370|11375|11368|0
1731429510000|2024-11-12 16:38:30|11376|11368|11375|11368|11376|11369|11374|11368|8
1731429520000|2024-11-12 16:38:40|11374|11369|11374|11367|11374|11369|11374|11367|0
1731429530000|2024-11-12 16:38:50|11373|11366|11373|11366|11373|11367|11372|11365|1
1731429540000|2024-11-12 16:39:00|11372|11365|11373|11366|11373|11366|11372|11365|0
1731429550000|2024-11-12 16:39:10|11372|11365|11371|11365|11372|11366|11371|11364|26
1731429560000|2024-11-12 16:39:20|11370|11364|11369|11363|11370|11364|11369|11362|0
1731429570000|2024-11-12 16:39:30|11370|11362|11367|11360|11370|11362|11367|11360|12
1731429580000|2024-11-12 16:39:40|11366|11361|11366|11359|11366|11361|11366|11359|4
1731429590000|2024-11-12 16:39:50|11367|11360|11368|11361|11368|11362|11367|11360|6
1731429600000|2024-11-12 16:40:00|11369|11362|11370|11364|11370|11364|11369|11361|7
1731429610000|2024-11-12 16:40:10|11369|11363|11368|11361|11369|11363|11367|11361|4
1731429620000|2024-11-12 16:40:20|11367|11362|11368|11362|11369|11362|11367|11361|3
1731429630000|2024-11-12 16:40:30|11369|11361|11370|11363|11370|11363|11368|11361|8
1731429640000|2024-11-12 16:40:40|11369|11362|11369|11362|11370|11362|11369|11362|3
1731429650000|2024-11-12 16:40:50|11368|11361|11367|11360|11368|11361|11366|11359|12
1731429660000|2024-11-12 16:41:00|11366|11361|11366|11359|11366|11361|11366|11359|4
1731429670000|2024-11-12 16:41:10|11365|11360|11366|11359|11366|11360|11365|11359|2
1731429680000|2024-11-12 16:41:20|11365|11358|11365|11358|11366|11358|11364|11358|10
1731429690000|2024-11-12 16:41:30|11366|11359|11367|11361|11367|11361|11366|11359|6
1731429700000|2024-11-12 16:41:40|11368|11362|11368|11361|11370|11363|11368|11361|5
1731429710000|2024-11-12 16:41:50|11369|11362|11369|11363|11369|11363|11369|11362|5
1731429720000|2024-11-12 16:42:00|11370|11364|11370|11364|11370|11364|11369|11362|10
1731429730000|2024-11-12 16:42:10|11369|11363|11370|11363|11370|11364|11369|11362|1
1731429740000|2024-11-12 16:42:20|11369|11364|11367|11361|11369|11364|11367|11361|0
1731429750000|2024-11-12 16:42:30|11366|11360|11366|11360|11366|11360|11366|11359|2
1731429760000|2024-11-12 16:42:40|11367|11359|11368|11361|11368|11362|11367|11359|4
1731429770000|2024-11-12 16:42:50|11367|11359|11366|11359|11367|11360|11366|11359|4
1731429780000|2024-11-12 16:43:00|11365|11360|11365|11359|11366|11360|11365|11359|1
1731429790000|2024-11-12 16:43:10|11366|11360|11366|11360|11366|11360|11365|11360|116
1731429800000|2024-11-12 16:43:20|11367|11359|11367|11361|11367|11361|11367|11359|0
1731429810000|2024-11-12 16:43:30|11368|11360|11368|11362|11368|11362|11368|11360|1
1731429820000|2024-11-12 16:43:40|11369|11363|11368|11361|11369|11363|11368|11361|3
1731429830000|2024-11-12 16:43:50||11362||11361||11362||11361|2
1731429840000|2024-11-12 16:44:00|11369|11362|11370|11363|11370|11363|11369|11362|3
1731429850000|2024-11-12 16:44:10|11369|11362|11366|11360|11369|11362|11366|11360|1
1731429860000|2024-11-12 16:44:20|11367|11359|11365|11359|11367|11360|11365|11359|0
1731429870000|2024-11-12 16:44:30|11364|11358|11365|11358|11365|11358|11364|11358|5
1731429880000|2024-11-12 16:44:40|11364|11359|11365|11358|11366|11359|11364|11358|2
1731429890000|2024-11-12 16:44:50|11364|11359|11364|11357|11364|11359|11364|11357|11
1731429900000|2024-11-12 16:45:00|11365|11358|11365|11358|11365|11359|11365|11358|9
1731429910000|2024-11-12 16:45:10|11364|11359|11364|11358|11364|11359|11364|11358|1
1731429920000|2024-11-12 16:45:20||11357||11357||11357||11357|1
1731429930000|2024-11-12 16:45:30|11365|11359|11366|11359|11366|11359|11365|11359|3
1731429940000|2024-11-12 16:45:40|11367|11360|11367|11361|11367|11361|11367|11360|0
1731429950000|2024-11-12 16:45:50|11368|11362|11368|11361|11368|11362|11368|11361|1
1731429960000|2024-11-12 16:46:00|11367|11360|11366|11359|11367|11361|11365|11359|4
1731429970000|2024-11-12 16:46:10|11365|11358|11364|11358|11366|11358|11364|11357|2
1731429980000|2024-11-12 16:46:20|11365|11359|11365|11358|11365|11359|11365|11358|1
1731430000000|2024-11-12 16:46:40|11366|11359|11366|11359|11366|11359|11366|11358|1
1731430010000|2024-11-12 16:46:50|11365|11358|11365|11358|11365|11358|11364|11358|6
1731430020000|2024-11-12 16:47:00|11364|11359|11366|11359|11366|11359|11364|11359|0
1731430030000|2024-11-12 16:47:10|11365|11358|11366|11359|11366|11359|11365|11358|3
1731430040000|2024-11-12 16:47:20|11365||11366||11366||11365||0
1731430050000|2024-11-12 16:47:30|11365|11358|11365|11358|11366|11358|11365|11358|0
1731430060000|2024-11-12 16:47:40|11364|11357|11364|11357|11364|11357|11364|11357|0
1731430080000|2024-11-12 16:48:00|11365|11358|11364|11357|11365|11358|11363|11357|1
1731430090000|2024-11-12 16:48:10|11363|11356|11363|11356|11363|11356|11363|11355|1
1731430100000|2024-11-12 16:48:20|11362|11355|11361|11355|11362|11356|11361|11355|1
1731430110000|2024-11-12 16:48:30|11360|11354|11360|11354|11360|11354|11360|11353|8
1731430120000|2024-11-12 16:48:40|11361|11353|11361|11354|11361|11354|11361|11353|9
1731430130000|2024-11-12 16:48:50|11362|11355|11361|11354|11362|11355|11361|11354|0
1731430140000|2024-11-12 16:49:00|11359|11352|11359|11352|11359|11352|11358|11351|6
1731430150000|2024-11-12 16:49:10|11358|11353|11358|11352|11359|11353|11358|11352|1
1731430160000|2024-11-12 16:49:20||11351||11351||11351||11351|1
1731430170000|2024-11-12 16:49:30|11357|11350|11357|11350|11357|11350|11357|11350|0
1731430180000|2024-11-12 16:49:40|11358|11351|11357|11350|11358|11351|11357|11350|7
1731430190000|2024-11-12 16:49:50|11356|11349|11356|11350|11356|11350|11356|11349|3
1731430200000|2024-11-12 16:50:00|11357|11351|11357|11350|11357|11351|11357|11350|3
1731430210000|2024-11-12 16:50:10|11358|11351|11358|11351|11358|11352|11358|11351|1
1731430220000|2024-11-12 16:50:20|11359|11352|11359|11352|11359|11352|11359|11351|2
1731430230000|2024-11-12 16:50:30|11358||11359||11359||11358||1
1731430240000|2024-11-12 16:50:40|11358||11359||11359||11358||1
1731430250000|2024-11-12 16:50:50|11360|11353|11361|11354|11361|11354|11360|11353|5
1731430260000|2024-11-12 16:51:00||11355||11355||11355||11355|0
1731430270000|2024-11-12 16:51:10|11362|11353|11360|11353|11362|11353|11360|11353|4
1731430280000|2024-11-12 16:51:20|11359|11352|11361|11354|11361|11354|11359|11352|6
1731430290000|2024-11-12 16:51:30|11360|11353|11361|11354|11361|11354|11360|11353|1
1731430300000|2024-11-12 16:51:40|11362|11355|11362|11355|11362|11355|11362|11355|5
1731430310000|2024-11-12 16:51:50|11361|11354|11361|11354|11361|11354|11361|11354|7
1731430320000|2024-11-12 16:52:00|11360||11360||11361||11360||6
1731430330000|2024-11-12 16:52:10|11359|11353|11359|11353|11359|11353|11359|11353|5
1731430340000|2024-11-12 16:52:20|11360||11360||11360||11360||3
1731430350000|2024-11-12 16:52:30|11359|11352|11359|11352|11359|11353|11359|11352|12
1731430360000|2024-11-12 16:52:40|11360|11353|11361|11354|11361|11354|11360|11353|2
1731430370000|2024-11-12 16:52:50|11362|11355|11362|11355|11362|11355|11362|11355|2
1731430380000|2024-11-12 16:53:00|11363|11356|11363|11356|11363|11357|11362|11356|1
1731430390000|2024-11-12 16:53:10|11364|11357|11366|11360|11366|11360|11364|11357|9
1731430400000|2024-11-12 16:53:20|11367|11361|11367|11361|11368|11361|11367|11360|0
1731430410000|2024-11-12 16:53:30|11368|11360|11368|11361|11368|11362|11368|11360|4
1731430440000|2024-11-12 16:54:00|11367|11360|11367|11360|11368|11360|11366|11359|0
1731430450000|2024-11-12 16:54:10|11368|11361|11367|11360|11368|11361|11367|11360|0
1731430460000|2024-11-12 16:54:20|11368|11361|11368|11361|11368|11361|11368|11361|0
1731430470000|2024-11-12 16:54:30|11367|11360|11367|11361|11367|11361|11367|11360|0
1731430480000|2024-11-12 16:54:40|11368|11360|11366|11360|11368|11361|11366|11360|1
1731430490000|2024-11-12 16:54:50|11367|11359|11366|11359|11367|11359|11366|11359|1
1731430500000|2024-11-12 16:55:00|11365|11358|11365|11358|11365|11359|11365|11358|1
1731430510000|2024-11-12 16:55:10|11364|11357|11364|11357|11364|11357|11364|11357|1
1731430520000|2024-11-12 16:55:20|11365|11358|11365|11358|11365|11358|11365|11357|16
1731430530000|2024-11-12 16:55:30|11364|11357|11365|11358|11365|11358|11364|11357|0
1731430540000|2024-11-12 16:55:40|11364|11357|11364|11357|11364|11357|11364|11357|1
1731430550000|2024-11-12 16:55:50|11363||11364||11364||11363||0
1731430560000|2024-11-12 16:56:00|11363|11356|11363|11356|11364|11356|11363|11356|0
1731430570000|2024-11-12 16:56:10|11362|11357|11363|11356|11363|11357|11362|11355|0
1731430610000|2024-11-12 16:56:50|11362|11357|11364|11357|11364|11357|11362|11357|0
1731430620000|2024-11-12 16:57:00|11363|11356|11363|11356|11363|11356|11363|11356|0
1731430630000|2024-11-12 16:57:10|11362|11355|11360|11354|11363|11356|11360|11353|0
1731430640000|2024-11-12 16:57:20|11361|11353|11362|11355|11362|11355|11360|11353|0
1731430650000|2024-11-12 16:57:30|11361|11354|11361|11354|11361|11354|11361|11354|0
1731430660000|2024-11-12 16:57:40|11360|11353|11360|11353|11360|11353|11360|11353|0
1731430680000|2024-11-12 16:58:00|||||||||6
1731430690000|2024-11-12 16:58:10|11358|11354|11358|11351|11358|11354|11358|11351|6
1731430700000|2024-11-12 16:58:20||11352||11351||11352||11351|0
1731430710000|2024-11-12 16:58:30|11357|11350|11356|11350|11357|11351|11356|11350|0
1731430720000|2024-11-12 16:58:40|11357|11348|11355|11349|11357|11349|11355|11348|1
1731430730000|2024-11-12 16:58:50||11348||11348||11348||11348|0
1731430740000|2024-11-12 16:59:00|11356|11349|11356|11349|11356|11349|11355|11349|0
1731430750000|2024-11-12 16:59:10|11355|11348|11356|11350|11356|11350|11355|11348|0
1731430760000|2024-11-12 16:59:20|11357|11351|11358|11351|11358|11351|11357|11350|1
1731430770000|2024-11-12 16:59:30|11357|11350|11357|11350|11358|11351|11357|11350|2
1731430780000|2024-11-12 16:59:40|11356|11349|11356|11349|11356|11349|11356|11349|1
1731430790000|2024-11-12 16:59:50|11357|11350|11355|11349|11357|11350|11355|11349|2
1731430800000|2024-11-12 17:00:00|11356|11348|11355|11349|11356|11349|11355|11348|0
1731430810000|2024-11-12 17:00:10|11356||11356||11356||11355||0
1731430820000|2024-11-12 17:00:20|11355|11350|11355|11348|11356|11350|11355|11348|0
1731430830000|2024-11-12 17:00:30||11349||11348||11349||11348|0
1731430840000|2024-11-12 17:00:40|11356|11349|11356|11349|11356|11349|11356|11349|0
1731430850000|2024-11-12 17:00:50|11355|11348|11355|11348|11355|11349|11355|11348|7
1731430860000|2024-11-12 17:01:00||11349||11349||11349||11349|0
1731430870000|2024-11-12 17:01:10|11356||11355||11357||11355||2
1731430880000|2024-11-12 17:01:20|11356|11348|11356|11349|11356|11349|11356|11348|0
1731430890000|2024-11-12 17:01:30|11355||11356||11356||11355||0
1731430900000|2024-11-12 17:01:40|11355||11356||11356||11355||0
1731430910000|2024-11-12 17:01:50|11357|11350|11357|11350|11357|11350|11357|11350|0
1731430920000|2024-11-12 17:02:00|11356|11351|11357|11350|11357|11351|11356|11349|1
1731430940000|2024-11-12 17:02:20|11356||11356||11356||11356||0
1731430950000|2024-11-12 17:02:30|11357|11351|11358|11352|11358|11352|11357|11351|3
1731430960000|2024-11-12 17:02:40|11357|11351|11358|11351|11358|11352|11357|11351|3
1731430970000|2024-11-12 17:02:50|11359|11352|11359|11352|11359|11352|11358|11351|1
1731430980000|2024-11-12 17:03:00|11358|11351|11359|11352|11359|11352|11358|11351|0
1731430990000|2024-11-12 17:03:10|11360|11353|11360|11353|11360|11353|11359|11353|0
1731431000000|2024-11-12 17:03:20|11359|11352|11359|11352|11359|11352|11359|11352|0
1731431010000|2024-11-12 17:03:30|11360|11353|11360|11353|11360|11353|11359|11352|0
1731431020000|2024-11-12 17:03:40|11359|11352|11359|11352|11360|11352|11359|11352|6
1731431030000|2024-11-12 17:03:50|11358|11351|11358|11351|11358|11351|11357|11351|1
1731431040000|2024-11-12 17:04:00|11359|11352|11359|11353|11359|11353|11358|11351|3
1731431050000|2024-11-12 17:04:10|11360||11360||11360||11360||0
1731431070000|2024-11-12 17:04:30|11361|11354|11361|11354|11361|11354|11361|11354|0
1731431080000|2024-11-12 17:04:40||11355||11355||11355||11354|1
1731431090000|2024-11-12 17:04:50|11362||11362||11362||11362||3
1731431110000|2024-11-12 17:05:10|11361||11362||11362||11361||0
1731431120000|2024-11-12 17:05:20||11356||11355||11356||11355|4
1731431140000|2024-11-12 17:05:40|11363|11356|11362|11356|11363|11356|11362|11356|3
1731431150000|2024-11-12 17:05:50|11361|11355|11362|11355|11362|11355|11361|11355|0
1731431160000|2024-11-12 17:06:00|11361|11354|11360|11354|11361|11354|11360|11354|0
1731431170000|2024-11-12 17:06:10|11361||11361||11361||11361||0
1731431190000|2024-11-12 17:06:30|11360|11353|11360|11353|11360|11353|11360|11353|7
1731431200000|2024-11-12 17:06:40||11354||11353||11354||11353|1
1731431210000|2024-11-12 17:06:50|11359||11359||11360||11359||0
1731431220000|2024-11-12 17:07:00||11352||11352||11352||11352|2
1731431240000|2024-11-12 17:07:20||11353||11353||11353||11353|0
1731431250000|2024-11-12 17:07:30|||||||||1
1731431270000|2024-11-12 17:07:50|11360||11360||11360||11360||2
1731431280000|2024-11-12 17:08:00|11361||11360||11361||11360||0
1731431290000|2024-11-12 17:08:10|11361|11354|11361|11354|11361|11354|11361|11354|0
1731431320000|2024-11-12 17:08:40|11360|11353|11360|11353|11360|11353|11360|11353|0
1731431350000|2024-11-12 17:09:10|11359|11352|11359|11352|11359|11352|11359|11352|0
1731431360000|2024-11-12 17:09:20|11360|11353|11360|11353|11360|11353|11360|11353|6
1731431390000|2024-11-12 17:09:50|||||||||7
1731431400000|2024-11-12 17:10:00|11359|11354|11361|11354|11362|11355|11359|11354|2
1731431430000|2024-11-12 17:10:30||11355||11354||11355||11354|0
1731431440000|2024-11-12 17:10:40|11360||11360||11360||11360||0
1731431450000|2024-11-12 17:10:50|11361|11355|11362|11355|11362|11355|11361|11355|1
1731431460000|2024-11-12 17:11:00|11361||11362||11362||11361||0
1731431470000|2024-11-12 17:11:10|11361|11354|11361|11355|11362|11355|11361|11354|0
1731431490000|2024-11-12 17:11:30|11362||11362||11362||11362||0
1731431500000|2024-11-12 17:11:40|11361||11361||11361||11361||0
1731431510000|2024-11-12 17:11:50|11362||11362||11362||11362||0
1731431520000|2024-11-12 17:12:00|11361||11362||11362||11361||0
1731431530000|2024-11-12 17:12:10|11361|11354|11360|11353|11361|11354|11360|11353|0
1731431540000|2024-11-12 17:12:20|11359||11359||11360||11359||0
1731431550000|2024-11-12 17:12:30||11352||11352||11352||11352|0
1731431560000|2024-11-12 17:12:40|11358|11351|11358|11351|11359|11351|11357|11351|8
1731431570000|2024-11-12 17:12:50|11357|11350|11357|11350|11357|11351|11357|11350|0
1731431580000|2024-11-12 17:13:00|11356|11349|11355|11348|11356|11350|11355|11348|2
1731431590000|2024-11-12 17:13:10|11356|11349|11356|11349|11356|11349|11356|11349|1
1731431610000|2024-11-12 17:13:30||11350||11350||11350||11350|1
1731431620000|2024-11-12 17:13:40|11355|11349|11355|11348|11355|11349|11355|11348|1
1731431640000|2024-11-12 17:14:00|11354||11355||11355||11354||0
1731431670000|2024-11-12 17:14:30||11349||11349||11349||11349|0
1731431680000|2024-11-12 17:14:40|11356||11356||11356||11356||0
1731431700000|2024-11-12 17:15:00||11350||11350||11350||11350|0
1731431710000|2024-11-12 17:15:10|11357|11351|11356|11349|11357|11351|11356|11349|2
1731431730000|2024-11-12 17:15:30|11357|11350|11356|11349|11357|11350|11356|11349|5
1731431770000|2024-11-12 17:16:10|11355|11348|11355|11348|11355|11348|11355|11348|1
1731431780000|2024-11-12 17:16:20|11354|11347|11354|11348|11354|11348|11354|11347|0
1731431790000|2024-11-12 17:16:30||11347||11347||11347||11347|0
1731431820000|2024-11-12 17:17:00|11355|11348|11355|11348|11355|11348|11355|11348|1
1731431830000|2024-11-12 17:17:10|11354||11355||11355||11354||0
1731431850000|2024-11-12 17:17:30|11356|11349|11356|11349|11356|11349|11356|11349|0
1731431870000|2024-11-12 17:17:50|11357|11350|11356|11350|11357|11350|11356|11350|0
1731431880000|2024-11-12 17:18:00|11357|11351|11357|11350|11357|11351|11357|11350|2
1731431890000|2024-11-12 17:18:10|11356|11351|11357|11350|11357|11351|11356|11350|2
1731431900000|2024-11-12 17:18:20||11351||11350||11351||11350|1
1731431920000|2024-11-12 17:18:40|11358|11351|11358|11351|11358|11351|11358|11351|0
1731431930000|2024-11-12 17:18:50|11357||11358||11358||11357||0
1731431950000|2024-11-12 17:19:10|11357||11357||11357||11357||0
1731431960000|2024-11-12 17:19:20|11358||11358||11358||11358||1
1731431990000|2024-11-12 17:19:50|11359|11352|11358|11352|11359|11353|11358|11352|3
1731432000000|2024-11-12 17:20:00|11359|11351|11358|11351|11359|11351|11358|11351|1
1731432010000|2024-11-12 17:20:10|11357|11350|11357|11350|11357|11350|11357|11350|0
1731432030000|2024-11-12 17:20:30|11358||11357||11358||11357||0
1731432040000|2024-11-12 17:20:40|11356|11349|11355|11348|11357|11349|11354|11347|1
1731432050000|2024-11-12 17:20:50|11354|11347|11354|11347|11354|11347|11354|11347|0
1731432060000|2024-11-12 17:21:00|11355|11348|11355|11348|11355|11348|11355|11348|0
1731432070000|2024-11-12 17:21:10|11354|11347|11355|11348|11355|11348|11354|11347|1
1731432120000|2024-11-12 17:22:00|11356|11349|11357|11350|11357|11351|11356|11349|0
1731432140000|2024-11-12 17:22:20|11356|11349|11356|11349|11356|11349|11356|11349|0
1731432150000|2024-11-12 17:22:30|11357|11350|11356|11349|11357|11350|11356|11349|0
1731432170000|2024-11-12 17:22:50|11355||11356||11356||11355||0
1731432180000|2024-11-12 17:23:00|11357|11350|11356|11349|11357|11350|11356|11349|0
1731432200000|2024-11-12 17:23:20|11355|11348|11355|11348|11355|11348|11355|11348|0
1731432210000|2024-11-12 17:23:30|11354|11347|11354|11347|11354|11347|11354|11347|0
1731432220000|2024-11-12 17:23:40|11353||11353||11353||11353||0
1731432230000|2024-11-12 17:23:50||11346||11346||11346||11346|0
1731432240000|2024-11-12 17:24:00|11354|11347|11354|11348|11355|11348|11354|11347|1
1731432250000|2024-11-12 17:24:10||11347||11347||11347||11347|1
1731432260000|2024-11-12 17:24:20|11353|11346|11353|11346|11353|11346|11353|11346|3
1731432270000|2024-11-12 17:24:30|11352|11347|11354|11347|11354|11347|11352|11347|1
1731432290000|2024-11-12 17:24:50|11353|11346|11353|11346|11353|11346|11353|11346|0
1731432300000|2024-11-12 17:25:00|11354|11347|11354|11347|11354|11347|11354|11347|0
1731432310000|2024-11-12 17:25:10|11353|11346|11353|11346|11353|11346|11353|11346|0
1731432320000|2024-11-12 17:25:20||11347||11347||11347||11347|0
1731432330000|2024-11-12 17:25:30|11354||11354||11354||11354||1
1731432340000|2024-11-12 17:25:40|11353|11346|11353|11346|11353|11346|11352|11346|0
1731432350000|2024-11-12 17:25:50|11352|11345|11352|11345|11352|11345|11352|11345|0
1731432360000|2024-11-12 17:26:00|11353|11346|11352|11345|11353|11346|11352|11345|0
1731432370000|2024-11-12 17:26:10|11353|11346|11352|11345|11353|11346|11352|11345|0
1731432390000|2024-11-12 17:26:30|11353|11346|11354|11347|11354|11347|11353|11346|0
1731432400000|2024-11-12 17:26:40|11355|11348|11355|11348|11356|11349|11355|11348|0
1731432420000|2024-11-12 17:27:00|11356|11349|11356|11349|11356|11349|11355|11348|0
1731432430000|2024-11-12 17:27:10|11355|11348|11357|11350|11357|11350|11355|11348|0
1731432440000|2024-11-12 17:27:20|11358|11351|11357|11350|11358|11351|11357|11350|1
1731432450000|2024-11-12 17:27:30|11358||11357||11358||11357||0
1731432460000|2024-11-12 17:27:40|11356||11357||11357||11356||0
1731432470000|2024-11-12 17:27:50|11356|11349|11356|11349|11357|11349|11356|11349|1
1731432480000|2024-11-12 17:28:00|11355|11350|11355|11348|11355|11350|11355|11348|0
1731432490000|2024-11-12 17:28:10|11354|11347|11353|11347|11354|11347|11353|11347|0
1731432500000|2024-11-12 17:28:20|11352|11346|11353|11346|11353|11346|11352|11345|2
1731432510000|2024-11-12 17:28:30|11352|11345|11353|11346|11353|11346|11352|11345|1
1731432520000|2024-11-12 17:28:40|11352|11347|11354|11347|11354|11347|11352|11347|2
1731432530000|2024-11-12 17:28:50|11353|11346|11354|11347|11354|11347|11353|11346|0
1731432560000|2024-11-12 17:29:20|11353|11346|11353|11346|11353|11346|11353|11346|1
1731432570000|2024-11-12 17:29:30|11354|11347|11354|11347|11354|11347|11354|11347|0
1731432590000|2024-11-12 17:29:50||11348||11347||11348||11347|0
1731432600000|2024-11-12 17:30:00|11353|11346|11354|11347|11354|11347|11353|11346|0
1731432610000|2024-11-12 17:30:10|11353|11346|11353|11346|11353|11346|11353|11346|0
1731432620000|2024-11-12 17:30:20||11347||11346||11347||11346|0
1731432640000|2024-11-12 17:30:40|11354|11347|11353|11346|11354|11347|11353|11346|0
1731432660000|2024-11-12 17:31:00|11352|11345|11352|11345|11352|11345|11352|11345|0
1731432680000|2024-11-12 17:31:20||11346||11346||11346||11346|0
1731432690000|2024-11-12 17:31:30||11345||11346||11346||11345|0
1731432700000|2024-11-12 17:31:40|11353|11347|11355|11348|11355|11348|11353|11347|1
1731432710000|2024-11-12 17:31:50|11354|11347|11354|11347|11354|11347|11354|11347|1
1731432760000|2024-11-12 17:32:40|11353|11346|11353|11346|11353|11346|11353|11346|0
1731432770000|2024-11-12 17:32:50|11354|11347|11354|11347|11354|11347|11354|11347|0
1731432790000|2024-11-12 17:33:10||11348||11347||11348||11347|0
1731432800000|2024-11-12 17:33:20|11355|11348|11355|11348|11355|11348|11355|11348|0
1731432810000|2024-11-12 17:33:30|11356|11349|11355|11349|11356|11349|11355|11348|0
1731432820000|2024-11-12 17:33:40|11356|11350|11356|11350|11356|11350|11356|11350|0
1731432840000|2024-11-12 17:34:00|11357||11357||11357||11357||0
1731432850000|2024-11-12 17:34:10|11356|11349|11357|11350|11357|11350|11356|11349|2
1731432860000|2024-11-12 17:34:20|11356|11349|11356|11349|11356|11349|11356|11349|0
1731432890000|2024-11-12 17:34:50|11355|11348|11354|11347|11355|11348|11354|11347|0
1731432900000|2024-11-12 17:35:00|11353|11346|11353|11346|11354|11346|11353|11346|0
1731432930000|2024-11-12 17:35:30|11354|11347|11354|11347|11354|11347|11353|11347|0
1731432940000|2024-11-12 17:35:40||11348||11347||11348||11347|0
1731432960000|2024-11-12 17:36:00|11355|11348|11355|11348|11355|11349|11355|11348|3
1731432970000|2024-11-12 17:36:10|11356|11349|11356|11349|11356|11349|11356|11349|3
1731432990000|2024-11-12 17:36:30|11357|11350|11357|11350|11357|11350|11357|11350|5
1731433010000|2024-11-12 17:36:50|11358|11351|11357|11351|11358|11352|11357|11351|7
1731433020000|2024-11-12 17:37:00|11356|11350|11355|11348|11356|11350|11355|11348|3
1731433090000|2024-11-12 17:38:10||11349||11349||11349||11349|0
1731433100000|2024-11-12 17:38:20|11357|11350|11357|11350|11357|11350|11357|11350|4
1731433150000|2024-11-12 17:39:10|11356||11357||11357||11356||0
1731433170000|2024-11-12 17:39:30||11351||11351||11351||11351|0
1731433200000|2024-11-12 17:40:00||11350||11350||11350||11350|2
1731433210000|2024-11-12 17:40:10|11356||11357||11357||11356||0
1731433250000|2024-11-12 17:40:50|11356|11349|11356|11349|11356|11349|11356|11349|0
1731433260000|2024-11-12 17:41:00|11355|11348|11354|11347|11355|11348|11354|11347|0
1731433270000|2024-11-12 17:41:10|11353|11346|11353|11346|11353|11347|11353|11346|1
1731433280000|2024-11-12 17:41:20|11354|11347|11354|11347|11354|11347|11354|11346|3
1731433290000|2024-11-12 17:41:30||11348||11348||11348||11347|0
1731433300000|2024-11-12 17:41:40|11355||11355||11355||11355||4
1731433310000|2024-11-12 17:41:50||11349||11348||11349||11348|4
1731433320000|2024-11-12 17:42:00|11354|11347|11352|11346|11354|11347|11352|11346|3
1731433330000|2024-11-12 17:42:10|11351|11345|11351|11345|11351|11345|11351|11345|1
1731433340000|2024-11-12 17:42:20||11344||11344||11344||11344|1
1731433350000|2024-11-12 17:42:30|11352|11345|11352|11345|11352|11346|11352|11345|3
1731433360000|2024-11-12 17:42:40|11351|11344|11351|11344|11352|11345|11351|11344|0
1731433370000|2024-11-12 17:42:50|11352|11345|11351|11344|11352|11345|11351|11344|0
1731433380000|2024-11-12 17:43:00|11350|11343|11348|11342|11350|11344|11348|11342|6
1731433390000|2024-11-12 17:43:10|11349|11343|11350|11343|11350|11343|11349|11343|4
1731433400000|2024-11-12 17:43:20|11349|11344|11349|11343|11349|11344|11349|11343|1
1731433410000|2024-11-12 17:43:30||11342||11342||11342||11342|1
1731433420000|2024-11-12 17:43:40|11348|11341|11348|11341|11348|11341|11347|11341|0
1731433440000|2024-11-12 17:44:00|11349|11342|11348|11342|11349|11342|11348|11342|1
1731433450000|2024-11-12 17:44:10|11349|11341|11348|11341|11349|11341|11348|11341|0
1731433460000|2024-11-12 17:44:20|11347|11340|11347|11340|11348|11340|11347|11340|8
1731433470000|2024-11-12 17:44:30|11346||11346||11346||11346||3
1731433480000|2024-11-12 17:44:40|11347||11347||11347||11347||0
1731433510000|2024-11-12 17:45:10|11348||11347||11348||11347||0
1731433540000|2024-11-12 17:45:40|11346|11339|11345|11339|11346|11339|11345|11339|7
1731433550000|2024-11-12 17:45:50|11344|11338|11344|11338|11344|11338|11344|11338|3
1731433560000|2024-11-12 17:46:00|11343|11337|11343|11336|11343|11337|11342|11336|12
1731433570000|2024-11-12 17:46:10|11344|11337|11344|11337|11344|11337|11343|11336|0
1731433580000|2024-11-12 17:46:20|11343|11336|11343|11336|11343|11337|11343|11336|0
1731433590000|2024-11-12 17:46:30|11342|11335|11342|11335|11342|11335|11342|11335|0
1731433600000|2024-11-12 17:46:40||11336||11335||11336||11335|0
1731433610000|2024-11-12 17:46:50|11343|11336|11343|11336|11343|11336|11342|11335|0
1731433630000|2024-11-12 17:47:10|11342|11335|11342|11335|11342|11335|11342|11335|0
1731433660000|2024-11-12 17:47:40|11341|11334|11341|11335|11341|11335|11341|11334|0
1731433670000|2024-11-12 17:47:50|11342||11342||11342||11342||0
1731433680000|2024-11-12 17:48:00|11343|11336|11342|11335|11343|11336|11342|11335|0
1731433690000|2024-11-12 17:48:10|11343|11336|11343|11336|11343|11336|11343|11336|0
1731433700000|2024-11-12 17:48:20|11344|11337|11344|11337|11344|11338|11344|11337|5
1731433710000|2024-11-12 17:48:30|11343|11336|11343|11336|11343|11336|11343|11336|0
1731433720000|2024-11-12 17:48:40|11342||11342||11342||11342||0
1731433730000|2024-11-12 17:48:50|11341|11334|11342|11335|11342|11335|11341|11334|1
1731433750000|2024-11-12 17:49:10||11336||11335||11336||11335|0
1731433800000|2024-11-12 17:50:00|11341||11341||11342||11341||0
1731433810000|2024-11-12 17:50:10|11342|11334|11342|11335|11342|11335|11342|11334|1
1731433830000|2024-11-12 17:50:30|11343|11336|11341|11335|11343|11336|11341|11334|2
1731433840000|2024-11-12 17:50:40||11334||11334||11335||11334|0
1731433860000|2024-11-12 17:51:00||11335||11335||11335||11335|0
1731433870000|2024-11-12 17:51:10|11342|11336|11342|11336|11342|11336|11342|11335|3
1731433890000|2024-11-12 17:51:30||11335||11335||11336||11335|0
1731433900000|2024-11-12 17:51:40|11343|11336|11344|11337|11344|11337|11343|11335|2
1731433910000|2024-11-12 17:51:50|11343|11336|11344|11336|11344|11336|11343|11336|0
1731433920000|2024-11-12 17:52:00|11343|11335|11342|11335|11343|11335|11342|11335|0
1731433930000|2024-11-12 17:52:10|11341||11343||11343||11341||0
1731433940000|2024-11-12 17:52:20|11342||11342||11342||11342||0
1731433950000|2024-11-12 17:52:30|11343||11342||11343||11342||0
1731433990000|2024-11-12 17:53:10||11336||11336||11336||11336|2
1731434000000|2024-11-12 17:53:20|11341|11335|11341|11335|11341|11335|11341|11335|2
1731434030000|2024-11-12 17:53:50|11342||11342||11342||11342||1
1731434040000|2024-11-12 17:54:00|11343|11336|11343|11336|11343|11336|11343|11336|0
1731434060000|2024-11-12 17:54:20|11342|11335|11342|11335|11342|11335|11342|11335|0
1731434100000|2024-11-12 17:55:00|11341|11334|11341|11334|11341|11334|11341|11334|3
1731434110000|2024-11-12 17:55:10|11342|11335|11342|11335|11342|11335|11342|11335|0
1731434120000|2024-11-12 17:55:20|11341||11342||11342||11341||0
1731434130000|2024-11-12 17:55:30|11341|11334|11341|11335|11341|11335|11341|11334|1
1731434140000|2024-11-12 17:55:40||11334||11334||11334||11334|0
1731434160000|2024-11-12 17:56:00|11340|11335|11342|11335|11342|11335|11340|11335|2
1731434170000|2024-11-12 17:56:10|11341|11334|11340|11334|11341|11334|11340|11334|0
1731434180000|2024-11-12 17:56:20||11333||11333||11334||11332|1
1731434190000|2024-11-12 17:56:30|11339|11332|11339|11332|11339|11333|11339|11332|0
1731434200000|2024-11-12 17:56:40|11338|11330|11336|11330|11338|11330|11336|11329|2
1731434210000|2024-11-12 17:56:50|11335|11329|11336|11329|11336|11329|11335|11328|5
1731434220000|2024-11-12 17:57:00|11335|11328|11334|11327|11335|11328|11334|11327|4
1731434230000|2024-11-12 17:57:10|11333|11326|11333|11326|11333|11326|11332|11326|4
1731434240000|2024-11-12 17:57:20|11332|11325|11331|11324|11333|11326|11331|11324|4
1731434250000|2024-11-12 17:57:30|11332|11325|11333|11326|11333|11326|11331|11324|0
1731434260000|2024-11-12 17:57:40||11327||11327||11327||11326|0
1731434270000|2024-11-12 17:57:50||11326||11326||11327||11326|0
1731434280000|2024-11-12 17:58:00|11332|11327|11332|11325|11333|11327|11332|11325|0
1731434290000|2024-11-12 17:58:10|11331|11324|11332|11325|11332|11325|11331|11324|2
1731434300000|2024-11-12 17:58:20|11331|11324|11330|11323|11331|11324|11330|11323|1
1731434310000|2024-11-12 17:58:30|11331|11324|11330|11324|11331|11324|11330|11323|0
1731434320000|2024-11-12 17:58:40||11323||11324||11324||11323|0
1731434330000|2024-11-12 17:58:50||11323||11324||11324||11323|0
1731434340000|2024-11-12 17:59:00||11323||11324||11324||11323|3
1731434350000|2024-11-12 17:59:10|11333|11326|11335|11329|11336|11329|11333|11326|4
1731434360000|2024-11-12 17:59:20|11337|11331|11336|11329|11338|11332|11336|11329|6
1731434370000|2024-11-12 17:59:30|11335|11328|11336|11330|11337|11330|11335|11328|0
1731434380000|2024-11-12 17:59:40|11337|11328|11337|11330|11337|11330|11336|11328|2
1731434390000|2024-11-12 17:59:50|11336|11329|11336|11329|11337|11330|11336|11329|1
1731434400000|2024-11-12 18:00:00|11337|11330|11337|11330|11337|11330|11337|11330|2
1731434410000|2024-11-12 18:00:10|11338|11331|11338|11331|11338|11331|11336|11330|0
1731434420000|2024-11-12 18:00:20|11337|11330|11339|11332|11339|11332|11337|11330|3
1731434430000|2024-11-12 18:00:30|11338|11331|11339|11332|11341|11333|11338|11331|2
1731434440000|2024-11-12 18:00:40|11340|11333|11341|11334|11341|11334|11339|11332|3
1731434450000|2024-11-12 18:00:50|11340|11333|11340|11333|11341|11334|11339|11332|3
1731434460000|2024-11-12 18:01:00|11341|11334|11341|11334|11341|11334|11340|11333|0
1731434470000|2024-11-12 18:01:10|11340|11333|11340|11333|11340|11333|11340|11333|0
1731434480000|2024-11-12 18:01:20|11339|11330|11339|11332|11340|11332|11339|11330|2
1731434490000|2024-11-12 18:01:30|11338|11331|11338|11331|11338|11331|11338|11331|6
1731434500000|2024-11-12 18:01:40|11337|11330|11338|11331|11338|11331|11337|11330|0
1731434510000|2024-11-12 18:01:50||11332||11332||11332||11332|0
1731434520000|2024-11-12 18:02:00|11340||11339||11340||11339||1
1731434530000|2024-11-12 18:02:10|11340|11333|11340|11333|11340|11333|11340|11333|0
1731434540000|2024-11-12 18:02:20|11341|11334|11341|11334|11341|11334|11340|11333|0
1731434550000|2024-11-12 18:02:30|11342|11335|11343|11336|11344|11337|11342|11335|0
1731434570000|2024-11-12 18:02:50||11335||11336||11337||11335|2
1731434580000|2024-11-12 18:03:00||11335||11336||11337||11335|1
1731434590000|2024-11-12 18:03:10|11344|11337|11343|11336|11344|11337|11343|11335|0
1731434600000|2024-11-12 18:03:20||11335||11337||11337||11335|0
1731434610000|2024-11-12 18:03:30||11336||11335||11336||11335|1
1731434620000|2024-11-12 18:03:40||11336||11336||11336||11336|0
1731434630000|2024-11-12 18:03:50||11337||11337||11337||11337|0
1731434640000|2024-11-12 18:04:00||11336||11336||11336||11336|1
1731434660000|2024-11-12 18:04:20||11335||11336||11336||11335|0
1731434690000|2024-11-12 18:04:50||11335||11335||11335||11335|0
1731434700000|2024-11-12 18:05:00|11342|11336|11343|11336|11343|11336|11342|11336|0
1731434710000|2024-11-12 18:05:10|11344|11337|11344|11337|11344|11337|11344|11337|1
1731434720000|2024-11-12 18:05:20||11338||11338||11338||11338|0
1731434730000|2024-11-12 18:05:30||11337||11337||11337||11337|1
1731434740000|2024-11-12 18:05:40||11336||11336||11336||11336|0
1731434750000|2024-11-12 18:05:50|11343|11335|11343|11335|11343|11335|11343|11335|0
1731434760000|2024-11-12 18:06:00|11341|11334|11341|11333|11341|11334|11341|11333|1
1731434780000|2024-11-12 18:06:20||11334||11333||11334||11333|0
1731434810000|2024-11-12 18:06:50|11340|11332|11338|11331|11340|11332|11337|11330|1
1731434830000|2024-11-12 18:07:10|11339|11332|11338|11331|11339|11332|11338|11329|5
1731434850000|2024-11-12 18:07:30||11332||11332||11332||11332|0
1731434860000|2024-11-12 18:07:40||11331||11331||11331||11331|0
1731434880000|2024-11-12 18:08:00|11339|11332|11339|11332|11339|11332|11338|11332|3
1731434890000|2024-11-12 18:08:10||11333||11333||11333||11333|0
1731434900000|2024-11-12 18:08:20||11332||11332||11332||11332|3
1731434910000|2024-11-12 18:08:30|11338|11331|11338|11331|11338|11331|11338|11331|0
1731434940000|2024-11-12 18:09:00|11337|11330|11338|11330|11338|11330|11337|11330|0
1731434950000|2024-11-12 18:09:10|11337|11331|11338|11331|11338|11331|11337|11331|0
1731434960000|2024-11-12 18:09:20|11337|11330|11339|11332|11339|11332|11337|11330|0
1731434970000|2024-11-12 18:09:30|11340|11333|11340|11333|11340|11333|11340|11333|2
1731434990000|2024-11-12 18:09:50|11339|11332|11339|11332|11340|11332|11339|11332|0
1731435000000|2024-11-12 18:10:00|11340|11333|11341|11334|11341|11334|11340|11333|0
1731435010000|2024-11-12 18:10:10|11340|11335|11341|11335|11341|11335|11340|11335|0
1731435020000|2024-11-12 18:10:20|11342|11334|11341|11334|11342|11335|11341|11334|0
1731435030000|2024-11-12 18:10:30|11342|11335|11341|11335|11342|11335|11341|11335|0
1731435040000|2024-11-12 18:10:40|11342|11336|11341|11334|11342|11336|11341|11334|1
1731435050000|2024-11-12 18:10:50||11333||11334||11334||11333|0
1731435060000|2024-11-12 18:11:00|11340|11333|11340|11333|11341|11334|11340|11333|0
1731435070000|2024-11-12 18:11:10|11341|11334|11340|11333|11341|11334|11340|11333|0
1731435080000|2024-11-12 18:11:20|11341|11334|11341|11334|11341|11334|11341|11333|0
1731435090000|2024-11-12 18:11:30|11342|11333|11341|11333|11342|11334|11341|11333|0
1731435100000|2024-11-12 18:11:40||11334||11334||11334||11334|0
1731435110000|2024-11-12 18:11:50|11340|11333|11340|11332|11341|11333|11340|11331|0
1731435120000|2024-11-12 18:12:00||11333||11333||11333||11333|0
1731435130000|2024-11-12 18:12:10|11339|11332|11339|11333|11340|11333|11339|11332|0
1731435140000|2024-11-12 18:12:20|11340|11334|11340|11333|11340|11334|11340|11333|1
1731435150000|2024-11-12 18:12:30|11341|11334|11340|11333|11341|11334|11340|11333|0
1731435160000|2024-11-12 18:12:40|11341|11334|11340|11333|11341|11334|11340|11333|0
1731435180000|2024-11-12 18:13:00|11341|11334|11341|11334|11341|11334|11340|11333|0
1731435200000|2024-11-12 18:13:20|11342|11335|11343|11336|11343|11336|11341|11335|2
1731435210000|2024-11-12 18:13:30|11342|11335|11343|11336|11343|11336|11342|11335|2
1731435230000|2024-11-12 18:13:50||11337||11336||11337||11336|1
1731435240000|2024-11-12 18:14:00|11344|11337|11344|11337|11344|11337|11344|11337|0
1731435260000|2024-11-12 18:14:20|11346|11338|11344|11337|11346|11338|11344|11337|0
1731435320000|2024-11-12 18:15:20|11346|11338|11345|11338|11346|11339|11345|11338|3
1731435330000|2024-11-12 18:15:30||11339||11339||11339||11339|0
1731435340000|2024-11-12 18:15:40|11346|11338|11346|11339|11346|11339|11345|11338|4
1731435350000|2024-11-12 18:15:50|11345|11338|11346|11339|11346|11339|11345|11338|0
1731435370000|2024-11-12 18:16:10|11345|11338|11346|11339|11346|11339|11345|11338|0
1731435380000|2024-11-12 18:16:20|11347|11340|11347|11340|11347|11340|11347|11340|3
1731435390000|2024-11-12 18:16:30|11346|11339|11346|11339|11346|11339|11346|11339|0
1731435400000|2024-11-12 18:16:40|11345|11338|11346|11338|11346|11338|11345|11338|1
1731435410000|2024-11-12 18:16:50|11345||11346||11346||11345||0
1731435420000|2024-11-12 18:17:00|11345||11345||11345||11345||0
1731435430000|2024-11-12 18:17:10|11346|11339|11346|11339|11346|11339|11346|11339|0
1731435450000|2024-11-12 18:17:30|11347|11340|11347|11340|11347|11340|11347|11340|0
1731435480000|2024-11-12 18:18:00|11348|11341|11348|11341|11348|11341|11347|11341|0
1731435490000|2024-11-12 18:18:10||11342||11340||11342||11340|2
1731435500000|2024-11-12 18:18:20||11341||11341||11341||11341|0
1731435520000|2024-11-12 18:18:40|11347|11340|11347|11340|11347|11340|11347|11340|0
1731435530000|2024-11-12 18:18:50||11339||11339||11339||11339|0
1731435540000|2024-11-12 18:19:00|11346|11340|11349|11342|11350|11343|11346|11340|5
1731435550000|2024-11-12 18:19:10|11350|11343|11351|11344|11351|11344|11350|11343|2
1731435560000|2024-11-12 18:19:20|11352|11346|11352|11346|11352|11346|11352|11346|3
1731435570000|2024-11-12 18:19:30|11353||11352||11353||11352||1
1731435580000|2024-11-12 18:19:40|11353|11347|11352|11346|11353|11347|11352|11346|1
1731435590000|2024-11-12 18:19:50||11345||11345||11345||11345|2
1731435600000|2024-11-12 18:20:00|11353|11346|11351|11344|11353|11346|11351|11344|2
1731435610000|2024-11-12 18:20:10|11352|11346|11351|11344|11352|11346|11351|11344|5
1731435620000|2024-11-12 18:20:20|11352||11352||11352||11352||0
1731435630000|2024-11-12 18:20:30|11351|11343|11350|11343|11351|11343|11350|11343|1
1731435640000|2024-11-12 18:20:40|11351|11344|11351|11344|11351|11344|11351|11344|0
1731435650000|2024-11-12 18:20:50|11350|11343|11351|11344|11351|11344|11350|11343|0
1731435660000|2024-11-12 18:21:00|11350|11343|11350|11343|11351|11344|11350|11343|4
1731435670000|2024-11-12 18:21:10|11351|11344|11351|11344|11351|11344|11351|11344|0
1731435690000|2024-11-12 18:21:30|11350|11343|11351|11344|11351|11344|11350|11343|0
1731435730000|2024-11-12 18:22:10|11350|11343|11349|11342|11350|11343|11349|11342|1
1731435740000|2024-11-12 18:22:20|11348|11340|11348|11341|11348|11342|11348|11340|0
1731435750000|2024-11-12 18:22:30|11347||11348||11348||11347||1
1731435770000|2024-11-12 18:22:50|11347|11339|11348|11341|11348|11341|11347|11339|1
1731435780000|2024-11-12 18:23:00|11349|11342|11350|11343|11350|11343|11349|11342|0
1731435790000|2024-11-12 18:23:10|11351||11350||11351||11350||0
1731435800000|2024-11-12 18:23:20|11351||11351||11351||11351||0
1731435830000|2024-11-12 18:23:50||11344||11344||11344||11344|0
1731435840000|2024-11-12 18:24:00|11352|11345|11351|11343|11352|11345|11351|11343|0
1731435850000|2024-11-12 18:24:10|11350||11350||11350||11350||0
1731435860000|2024-11-12 18:24:20|11351|11344|11351|11344|11351|11344|11351|11344|0
1731435870000|2024-11-12 18:24:30|11350|11343|11351|11344|11351|11344|11350|11343|0
1731435880000|2024-11-12 18:24:40||11343||11344||11344||11343|0
1731435890000|2024-11-12 18:24:50|11352||11351||11352||11351||0
1731435900000|2024-11-12 18:25:00|11350|11343|11350|11343|11350|11343|11350|11343|0
1731435910000|2024-11-12 18:25:10|11351|11344|11351|11344|11351|11344|11351|11344|3
1731435950000|2024-11-12 18:25:50|11353|11345|11353|11346|11353|11346|11353|11345|1
1731435960000|2024-11-12 18:26:00|11352|11345|11351|11344|11352|11345|11351|11344|1
1731435990000|2024-11-12 18:26:30|11352|11345|11352|11345|11352|11345|11352|11345|3
1731436000000|2024-11-12 18:26:40|11351|11344|11351|11343|11351|11344|11350|11343|1
1731436010000|2024-11-12 18:26:50||11344||11344||11344||11344|0
1731436020000|2024-11-12 18:27:00|11353||11352||11353||11352||0
1731436030000|2024-11-12 18:27:10|11351|11343|11351|11343|11351|11343|11351|11343|0
1731436040000|2024-11-12 18:27:20|11350||11350||11350||11350||0
1731436050000|2024-11-12 18:27:30|11351||11351||11351||11351||0
1731436060000|2024-11-12 18:27:40|11353|11344|11351|11344|11353|11344|11351|11344|0
1731436070000|2024-11-12 18:27:50|11352|11343|11352|11344|11352|11344|11352|11343|0
1731436090000|2024-11-12 18:28:10||11345||11345||11345||11345|0
1731436100000|2024-11-12 18:28:20||11344||11344||11344||11344|0
1731436110000|2024-11-12 18:28:30||11345||11345||11345||11345|0
1731436120000|2024-11-12 18:28:40|11353|11346|11353|11346|11353|11346|11352|11345|0
1731436140000|2024-11-12 18:29:00|11354||11354||11354||11354||0
1731436180000|2024-11-12 18:29:40|11355|11348|11355|11348|11355|11348|11355|11348|4
1731436190000|2024-11-12 18:29:50|11356|11349|11355|11349|11356|11349|11355|11349|0
1731436200000|2024-11-12 18:30:00||11348||11348||11348||11348|1
1731436220000|2024-11-12 18:30:20|11356|11349|11356|11349|11356|11349|11356|11349|0
1731436230000|2024-11-12 18:30:30|11357|11350|11357|11349|11357|11350|11357|11349|0
1731436240000|2024-11-12 18:30:40||11350||11350||11350||11350|0
1731436250000|2024-11-12 18:30:50||11349||11350||11350||11349|0
1731436270000|2024-11-12 18:31:10|11358|11351|11358|11351|11358|11351|11358|11351|0
1731436280000|2024-11-12 18:31:20|11357|11350|11357|11350|11357|11350|11357|11350|1
1731436290000|2024-11-12 18:31:30|11358|11351|11358|11350|11358|11351|11358|11350|0
1731436300000|2024-11-12 18:31:40|11357||11357||11357||11357||0
1731436310000|2024-11-12 18:31:50|11358|11349|11358|11350|11358|11350|11358|11349|0
1731436320000|2024-11-12 18:32:00|11360|11351|11360|11352|11360|11352|11360|11351|1
1731436330000|2024-11-12 18:32:10||11353||11352||11353||11352|0
1731436340000|2024-11-12 18:32:20|11359|11351|11359|11351|11359|11351|11359|11351|0
1731436360000|2024-11-12 18:32:40|11360|11352|11359|11352|11360|11352|11359|11352|0
1731436380000|2024-11-12 18:33:00|11358|11351|11358|11351|11358|11351|11358|11351|0
1731436390000|2024-11-12 18:33:10|11357|11350|11358|11351|11358|11351|11357|11349|1
1731436400000|2024-11-12 18:33:20|11359||11359||11359||11359||0
1731436420000|2024-11-12 18:33:40||11352||11351||11352||11351|0
1731436430000|2024-11-12 18:33:50|11358||11358||11358||11358||0
1731436440000|2024-11-12 18:34:00|11359|11352|11359|11351|11360|11352|11358|11351|1
1731436450000|2024-11-12 18:34:10|11358|11352|11360|11353|11360|11353|11358|11351|0
1731436460000|2024-11-12 18:34:20||11352||11353||11353||11352|0
1731436470000|2024-11-12 18:34:30|11361|11354|11361|11353|11361|11354|11360|11353|0
1731436480000|2024-11-12 18:34:40|11360|11354|11361|11353|11361|11354|11360|11353|1
1731436500000|2024-11-12 18:35:00|11362|11354|11362|11355|11362|11355|11362|11354|0
1731436510000|2024-11-12 18:35:10||11356||11355||11356||11354|0
1731436520000|2024-11-12 18:35:20|11360|11353|11360|11353|11360|11353|11360|11353|1
1731436530000|2024-11-12 18:35:30|11362|11355|11362|11355|11362|11356|11362|11355|2
1731436540000|2024-11-12 18:35:40|11363|11356|11361|11354|11363|11356|11361|11354|1
1731436550000|2024-11-12 18:35:50|11360|11353|11360|11353|11361|11354|11360|11353|0
1731436560000|2024-11-12 18:36:00|11359|11352|11359|11352|11360|11353|11359|11352|2
1731436570000|2024-11-12 18:36:10|11360|11353|11360|11352|11360|11353|11359|11352|0
1731436580000|2024-11-12 18:36:20||11353||11354||11354||11353|0
1731436590000|2024-11-12 18:36:30|11359|11353|11360|11352|11360|11353|11359|11352|0
1731436600000|2024-11-12 18:36:40||11353||11353||11353||11353|0
1731436610000|2024-11-12 18:36:50|11359|11352|11359|11352|11360|11352|11359|11352|0
1731436620000|2024-11-12 18:37:00|11358||11359||11359||11358||0
1731436630000|2024-11-12 18:37:10|11360|11353|11359|11353|11360|11353|11359|11353|0
1731436650000|2024-11-12 18:37:30|11360||11361||11361||11360||0
1731436660000|2024-11-12 18:37:40|11360||11360||11360||11360||0
1731436680000|2024-11-12 18:38:00|11361|11354|11361|11354|11361|11354|11361|11354|0
1731436690000|2024-11-12 18:38:10|11362|11355|11361|11354|11362|11355|11361|11354|0
1731436700000|2024-11-12 18:38:20|11362|11355|11362|11355|11362|11355|11362|11354|0
1731436710000|2024-11-12 18:38:30|11361|11354|11361|11355|11362|11355|11361|11354|0
1731436720000|2024-11-12 18:38:40|11362|11354|11360|11354|11362|11354|11360|11354|0
1731436730000|2024-11-12 18:38:50|11359|11353|11361|11353|11361|11353|11359|11353|4
1731436740000|2024-11-12 18:39:00||11354||11354||11354||11354|0
1731436760000|2024-11-12 18:39:20|11360||11360||11360||11360||0
1731436770000|2024-11-12 18:39:30|11361||11361||11361||11360||0
1731436800000|2024-11-12 18:40:00|11360||11361||11361||11360||1
1731436860000|2024-11-12 18:41:00|11360||11361||11361||11360||1
1731436900000|2024-11-12 18:41:40||11353||11354||11354||11353|0
1731436920000|2024-11-12 18:42:00|11362|11355|11362|11355|11362|11355|11362|11355|1
1731436930000|2024-11-12 18:42:10|11361|11354|11362|11354|11362|11354|11361|11354|0
1731436940000|2024-11-12 18:42:20|11361||11361||11361||11361||0
1731436970000|2024-11-12 18:42:50||11355||11355||11355||11355|0
1731436990000|2024-11-12 18:43:10|11362||11362||11362||11362||3
1731437010000|2024-11-12 18:43:30|11363|11356|11363|11356|11363|11356|11363|11356|0
1731437020000|2024-11-12 18:43:40||11357||11357||11357||11357|0
1731437030000|2024-11-12 18:43:50||11356||11357||11357||11356|6
1731437040000|2024-11-12 18:44:00|11364|11356|11364|11357|11364|11357|11364|11356|0
1731437060000|2024-11-12 18:44:20||11358||11357||11358||11357|0
1731437070000|2024-11-12 18:44:30|11365|11358|11365|11358|11365|11358|11365|11358|2
1731437090000|2024-11-12 18:44:50|11364|11357|11365|11358|11365|11358|11364|11357|0
1731437100000|2024-11-12 18:45:00|11364|11357|11364|11357|11364|11357|11364|11357|0
1731437110000|2024-11-12 18:45:10||11356||11357||11357||11356|0
1731437120000|2024-11-12 18:45:20|11363|11356|11364|11357|11364|11357|11363|11356|0
1731437150000|2024-11-12 18:45:50|11365|11358|11365|11358|11365|11358|11365|11358|0
1731437180000|2024-11-12 18:46:20||11359||11359||11359||11359|2
1731437190000|2024-11-12 18:46:30|11366|11358|11366|11358|11366|11358|11366|11358|0
1731437200000|2024-11-12 18:46:40|11365||11364||11365||11364||0
1731437210000|2024-11-12 18:46:50|11365||11365||11365||11365||1
1731437220000|2024-11-12 18:47:00|11366|11359|11366|11359|11366|11359|11366|11359|1
1731437230000|2024-11-12 18:47:10||11360||11360||11360||11360|0
1731437260000|2024-11-12 18:47:40|11368|11361|11367|11360|11368|11361|11367|11360|3
1731437270000|2024-11-12 18:47:50|11366|11359|11366|11359|11366|11359|11366|11359|1
1731437290000|2024-11-12 18:48:10|11367||11367||11367||11367||0
1731437300000|2024-11-12 18:48:20||11360||11360||11360||11359|0
1731437350000|2024-11-12 18:49:10|11366|11359|11366|11359|11366|11359|11366|11359|0
1731437360000|2024-11-12 18:49:20|11367|11360|11367|11360|11367|11360|11367|11360|0
1731437400000|2024-11-12 18:50:00|11366|11359|11366|11359|11367|11360|11366|11359|0
1731437410000|2024-11-12 18:50:10|11367|11360|11367|11360|11367|11360|11367|11360|0
1731437430000|2024-11-12 18:50:30|11368|11361|11369|11361|11369|11362|11368|11360|0
1731437440000|2024-11-12 18:50:40||11362||11362||11362||11362|0
1731437450000|2024-11-12 18:50:50|11368|11361|11370|11362|11370|11362|11368|11361|0
1731437460000|2024-11-12 18:51:00||11363||11363||11363||11363|0
1731437490000|2024-11-12 18:51:30|11369|11362|11369|11362|11369|11362|11369|11362|0
1731437500000|2024-11-12 18:51:40|11370|11363|11370|11363|11370|11363|11370|11363|0
1731437520000|2024-11-12 18:52:00|11371|11364|11371|11364|11371|11364|11371|11364|2
1731437530000|2024-11-12 18:52:10|11370|11363|11370|11363|11370|11363|11370|11363|0
1731437560000|2024-11-12 18:52:40|11369|11362|11369|11362|11369|11362|11369|11362|0
1731437580000|2024-11-12 18:53:00|11367|11361|11367|11360|11367|11361|11367|11359|5
1731437590000|2024-11-12 18:53:10||11359||11360||11360||11359|1
1731437630000|2024-11-12 18:53:50||11359||11359||11359||11359|0
1731437660000|2024-11-12 18:54:20|11368|11360|11368|11360|11368|11360|11368|11360|0
1731437700000|2024-11-12 18:55:00|11371||11371||11371||11371||2
1731437710000|2024-11-12 18:55:10|11369|11361|11370|11362|11371|11362|11369|11361|2
1731437720000|2024-11-12 18:55:20||11363||11362||11363||11362|0
1731437730000|2024-11-12 18:55:30|11371|11363|11371|11364|11371|11364|11370|11363|1
1731437740000|2024-11-12 18:55:40|11370||11371||11371||11370||0
1731437760000|2024-11-12 18:56:00|11374||11374||11374||11374||0
1731437770000|2024-11-12 18:56:10||11365||11365||11365||11365|0
1731437860000|2024-11-12 18:57:40||11364||11363||11364||11363|2
1731437870000|2024-11-12 18:57:50||11364||11364||11364||11364|0
1731437880000|2024-11-12 18:58:00||11363||11364||11364||11363|0
1731437900000|2024-11-12 18:58:20|11373|11363|11373|11363|11373|11363|11373|11363|0
1731437940000|2024-11-12 18:59:00||11361||11362||11362||11361|4
1731437950000|2024-11-12 18:59:10||11361||11361||11361||11361|0
1731437960000|2024-11-12 18:59:20|11369|11362|11369.5|11357.5|11369.5|11362|11369|11357|3
1731437970000|2024-11-12 18:59:30|11369|11357|11369|11357|11369|11357|11369|11357|0
1731437990000|2024-11-12 18:59:50|11365.5|11360.5|11371.8|11359.8|11371.8|11360.5|11365.5|11359.8|0
1731438020000|2024-11-12 19:00:20|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|0
1731438030000|2024-11-12 19:00:30|11374|11362|11374|11362|11374|11362|11373.9|11361.9|0
1731438040000|2024-11-12 19:00:40|11373.9|11361.9|11373.9|11361.9|11374|11362|11373.9|11361.9|0
1731438050000|2024-11-12 19:00:50|11371.9|11359.9|11371.9|11359.9|11371.9|11359.9|11371.8|11359.8|0
1731438110000|2024-11-12 19:01:50|11372|11360|11372.1|11360.1|11372.1|11360.1|11372|11360|0
1731438120000|2024-11-12 19:02:00|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1731438130000|2024-11-12 19:02:10|11374.1|11362.1|11374.2|11362.2|11374.2|11362.2|11374.1|11362.1|0
1731438170000|2024-11-12 19:02:50|11374.1|11362.1|11374.2|11362.2|11374.2|11362.2|11372|11360|0
1731438180000|2024-11-12 19:03:00|11374.1|11362.1|11373.1|11361.1|11374.1|11362.1|11373.1|11361.1|0
1731438190000|2024-11-12 19:03:10|11374.1|11362.1|11373.1|11361.1|11374.2|11362.2|11372.1|11360.1|0
1731438200000|2024-11-12 19:03:20|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11373.1|11361.1|0
1731438210000|2024-11-12 19:03:30|11374.1|11362.1|11372.1|11360.1|11374.1|11362.1|11372|11360|0
1731438220000|2024-11-12 19:03:40|11372|11360|11372|11360|11372|11360|11372|11360|0
1731438260000|2024-11-12 19:04:20|11372.1|11360.1|11373.1|11361.1|11373.1|11361.1|11372.1|11360.1|0
1731438270000|2024-11-12 19:04:30|11372.1|11360.1|11372|11360|11374.1|11362.1|11372|11360|0
1731438290000|2024-11-12 19:04:50|11374.1|11362.1|11374.2|11362.2|11374.2|11362.2|11374.1|11362.1|0
1731438300000|2024-11-12 19:05:00|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|11373.1|11361.1|0
1731438310000|2024-11-12 19:05:10|11372.1|11360.1|11372.1|11360.1|11374.2|11362.2|11372.1|11360.1|0
1731438320000|2024-11-12 19:05:20|11372|11360|11372|11360|11372|11360|11372|11360|0
1731438340000|2024-11-12 19:05:40|11372.1|11360.1|11372|11360|11372.1|11360.1|11372|11360|0
1731438360000|2024-11-12 19:06:00|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1731438370000|2024-11-12 19:06:10|11372|11360|11372.1|11360.1|11372.1|11360.1|11372|11360|0
1731438380000|2024-11-12 19:06:20|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1731438420000|2024-11-12 19:07:00|11374.3|11362.3|11374.2|11362.2|11374.3|11362.3|11374.2|11362.2|0
1731438430000|2024-11-12 19:07:10|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|0
1731438460000|2024-11-12 19:07:40|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1731438470000|2024-11-12 19:07:50|11374.3|11362.3|11374.2|11362.2|11374.3|11362.3|11374.2|11362.2|0
1731438520000|2024-11-12 19:08:40|11373.1|11361.1|11374.2|11362.2|11374.2|11362.2|11373.1|11361.1|0
1731438550000|2024-11-12 19:09:10|11374.1|11362.1|11374.1|11362.1|11374.2|11362.2|11374.1|11362.1|0
1731438560000|2024-11-12 19:09:20|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|0
1731438610000|2024-11-12 19:10:10|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731438620000|2024-11-12 19:10:20|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1731438630000|2024-11-12 19:10:30|11376.2|11364.2|11376.1|11364.1|11376.2|11364.2|11376.1|11364.1|0
1731438640000|2024-11-12 19:10:40|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731438660000|2024-11-12 19:11:00|11376.3|11364.3|11376.2|11364.2|11376.3|11364.3|11376.2|11364.2|0
1731438680000|2024-11-12 19:11:20|11376.3|11364.3|11378.3|11366.3|11378.3|11366.3|11376.3|11364.3|0
1731438700000|2024-11-12 19:11:40|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731438790000|2024-11-12 19:13:10|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1731438850000|2024-11-12 19:14:10|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731438870000|2024-11-12 19:14:30|11375.2|11363.2|11375.2|11363.2|11376.2|11364.2|11375.2|11363.2|0
1731438880000|2024-11-12 19:14:40|11376.2|11364.2|11376.3|11364.3|11376.3|11364.3|11376.2|11364.2|0
1731438960000|2024-11-12 19:16:00|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11376.3|11364.3|0
1731438970000|2024-11-12 19:16:10|11377.4|11365.4|11378.4|11366.4|11378.4|11366.4|11377.4|11365.4|0
1731438980000|2024-11-12 19:16:20|11378.5|11366.5|11376.3|11364.3|11378.5|11366.5|11376.3|11364.3|0
1731439070000|2024-11-12 19:17:50|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1731439080000|2024-11-12 19:18:00|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11378.4|11366.4|0
1731439200000|2024-11-12 19:20:00|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1731439230000|2024-11-12 19:20:30|11378.5|11366.5|11378.6|11366.6|11378.6|11366.6|11378.4|11366.4|0
1731439240000|2024-11-12 19:20:40|11378.5|11366.5|11378.6|11366.6|11378.6|11366.6|11378.5|11366.5|0
1731439340000|2024-11-12 19:22:20|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11377.5|11365.5|0
1731439360000|2024-11-12 19:22:40|11378.6|11366.6|11378.5|11366.5|11378.6|11366.6|11378.5|11366.5|0
1731439370000|2024-11-12 19:22:50|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.5|11366.5|0
1731439420000|2024-11-12 19:23:40|11378.7|11366.7|11378.6|11366.6|11378.7|11366.7|11378.6|11366.6|0
1731439440000|2024-11-12 19:24:00|11378.7|11366.7|11380.7|11368.7|11380.8|11368.8|11378.7|11366.7|0
1731439450000|2024-11-12 19:24:10|11380.8|11368.8|11380.8|11368.8|11380.9|11368.9|11380.8|11368.8|0
1731439520000|2024-11-12 19:25:20|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|0
1731439550000|2024-11-12 19:25:50|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1731439560000|2024-11-12 19:26:00|11381.9|11369.9|11378.7|11366.7|11381.9|11369.9|11378.7|11366.7|0
1731439590000|2024-11-12 19:26:30|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1731439610000|2024-11-12 19:26:50|11378.7|11366.7|11378.6|11366.6|11378.7|11366.7|11378.6|11366.6|0
1731439620000|2024-11-12 19:27:00|11378.7|11366.7|11378.6|11366.6|11378.7|11366.7|11378.6|11366.6|0
1731439630000|2024-11-12 19:27:10|11378.7|11366.7|11378.6|11366.6|11378.7|11366.7|11378.6|11366.6|0
1731439650000|2024-11-12 19:27:30|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731439660000|2024-11-12 19:27:40|11378.6|11366.6|11378.7|11366.7|11378.7|11366.7|11378.6|11366.6|0
1731439730000|2024-11-12 19:28:50|11378.6|11366.6|11378.7|11366.7|11378.7|11366.7|11378.6|11366.6|0
1731439740000|2024-11-12 19:29:00|11378.6|11366.6|11378.7|11366.7|11378.7|11366.7|11378.6|11366.6|0
1731439750000|2024-11-12 19:29:10|11377.6|11365.6|11376.6|11364.6|11377.6|11365.6|11376.6|11364.6|0
1731439760000|2024-11-12 19:29:20|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731439770000|2024-11-12 19:29:30|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1731439780000|2024-11-12 19:29:40|11378.7|11366.7|11378.6|11366.6|11378.7|11366.7|11378.6|11366.6|0
1731439790000|2024-11-12 19:29:50|11378.7|11366.7|11378.6|11366.6|11378.7|11366.7|11378.6|11366.6|0
1731439800000|2024-11-12 19:30:00|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.6|11366.6|0
1731439810000|2024-11-12 19:30:10|11378.6|11366.6|11378.7|11366.7|11378.7|11366.7|11378.6|11366.6|0
1731439840000|2024-11-12 19:30:40|11378.6|11366.6|11376.6|11364.6|11378.7|11366.7|11376.6|11364.6|0
1731439850000|2024-11-12 19:30:50|11376.5|11364.5|11376.5|11364.5|11376.6|11364.6|11376.5|11364.5|0
1731439860000|2024-11-12 19:31:00|11376.6|11364.6|11376.6|11364.6|11376.6|11364.6|11376.6|11364.6|0
1731439940000|2024-11-12 19:32:20|11376.5|11364.5|11376.6|11364.6|11376.6|11364.6|11376.5|11364.5|0
1731439980000|2024-11-12 19:33:00|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731440010000|2024-11-12 19:33:30|11378.6|11366.6|11378.7|11366.7|11378.7|11366.7|11378.6|11366.6|0
1731440020000|2024-11-12 19:33:40|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1731440030000|2024-11-12 19:33:50|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.6|11366.6|0
1731440040000|2024-11-12 19:34:00|11378.6|11366.6|11378.7|11366.7|11378.7|11366.7|11378.6|11366.6|0
1731440050000|2024-11-12 19:34:10|11378.6|11366.6|11378.7|11366.7|11378.7|11366.7|11378.6|11366.6|0
1731440080000|2024-11-12 19:34:40|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11378.7|11366.7|0
1731440090000|2024-11-12 19:34:50|11379.7|11367.7|11378.7|11366.7|11380.8|11368.8|11378.7|11366.7|0
1731440100000|2024-11-12 19:35:00|11379.8|11367.8|11379.7|11367.7|11380.8|11368.8|11378.7|11366.7|0
1731440110000|2024-11-12 19:35:10|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731440130000|2024-11-12 19:35:30|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1731440250000|2024-11-12 19:37:30|11382.9|11370.9|11383|11371|11383|11371|11382.9|11370.9|0
1731440280000|2024-11-12 19:38:00|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|0
1731440290000|2024-11-12 19:38:10|11383|11371|11383|11371|11385.1|11373.1|11383|11371|0
1731440300000|2024-11-12 19:38:20|11385.1|11373.1|11385|11373|11385.1|11373.1|11384|11372|0
1731440310000|2024-11-12 19:38:30|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1731440360000|2024-11-12 19:39:20|11385|11373|11382.9|11370.9|11385|11373|11382.9|11370.9|0
1731440400000|2024-11-12 19:40:00|11380.8|11368.8|11380.8|11368.8|11381.8|11369.8|11380.8|11368.8|0
1731440420000|2024-11-12 19:40:20|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1731440460000|2024-11-12 19:41:00|11385|11373|11385|11373|11385|11373|11385|11373|0
1731440480000|2024-11-12 19:41:20|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|0
1731440490000|2024-11-12 19:41:30|11385|11373|11385.1|11373.1|11385.1|11373.1|11385|11373|0
1731440500000|2024-11-12 19:41:40|11385|11373|11385.1|11373.1|11385.1|11373.1|11385|11373|0
1731440520000|2024-11-12 19:42:00|11385|11373|11385|11373|11385|11373|11385|11373|0
1731440540000|2024-11-12 19:42:20|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|0
1731440550000|2024-11-12 19:42:30|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|0
1731440560000|2024-11-12 19:42:40|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|0
1731440640000|2024-11-12 19:44:00|11387.2|11375.2|11387.2|11375.2|11387.3|11375.3|11387.2|11375.2|0
1731440650000|2024-11-12 19:44:10|11387.3|11375.3|11387.2|11375.2|11387.3|11375.3|11387.2|11375.2|0
1731440660000|2024-11-12 19:44:20|11387.3|11375.3|11387.2|11375.2|11387.3|11375.3|11387.2|11375.2|0
1731440720000|2024-11-12 19:45:20|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|0
1731440740000|2024-11-12 19:45:40|11385|11373|11385|11373|11385|11373|11385|11373|0
1731440750000|2024-11-12 19:45:50|11385.1|11373.1|11385|11373|11385.1|11373.1|11385|11373|0
1731440760000|2024-11-12 19:46:00|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|0
1731440790000|2024-11-12 19:46:30|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|0
1731440800000|2024-11-12 19:46:40|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|11385.1|11373.1|0
1731440880000|2024-11-12 19:48:00|11383|11371|11383|11371|11383|11371|11383|11371|0
1731440940000|2024-11-12 19:49:00|11383.1|11371.1|11383|11371|11383.1|11371.1|11383|11371|0
1731440950000|2024-11-12 19:49:10|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383|11371|0
1731440960000|2024-11-12 19:49:20|11383|11371|11383|11371|11383.1|11371.1|11383|11371|0
1731440990000|2024-11-12 19:49:50|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|0
1731441010000|2024-11-12 19:50:10|11381|11369|11380.9|11368.9|11381|11369|11380.9|11368.9|0
1731441020000|2024-11-12 19:50:20|11381|11369|11381|11369|11381|11369|11381|11369|0
1731441030000|2024-11-12 19:50:30|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|0
1731441130000|2024-11-12 19:52:10|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|0
1731441140000|2024-11-12 19:52:20|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731441170000|2024-11-12 19:52:50|11376.6|11364.6|11376.7|11364.7|11376.7|11364.7|11376.6|11364.6|0
1731441180000|2024-11-12 19:53:00|11378.7|11366.7|11378.8|11366.8|11378.8|11366.8|11378.7|11366.7|0
1731441250000|2024-11-12 19:54:10|11379.9|11367.9|11380.9|11368.9|11380.9|11368.9|11379.9|11367.9|0
1731441290000|2024-11-12 19:54:50|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|0
1731441310000|2024-11-12 19:55:10|11378.7|11366.7|11378.8|11366.8|11378.8|11366.8|11378.7|11366.7|0
1731441320000|2024-11-12 19:55:20|11378.7|11366.7|11378.8|11366.8|11378.8|11366.8|11378.7|11366.7|0
1731441330000|2024-11-12 19:55:30|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.8|11368.8|0
1731441340000|2024-11-12 19:55:40|11379.8|11367.8|11380.8|11368.8|11380.9|11368.9|11378.8|11366.8|0
1731441350000|2024-11-12 19:55:50|11379.8|11367.8|11378.7|11366.7|11380.8|11368.8|11378.7|11366.7|0
1731441360000|2024-11-12 19:56:00|11378.8|11366.8|11378.7|11366.7|11380.9|11368.9|11378.7|11366.7|0
1731441440000|2024-11-12 19:57:20|11378.8|11366.8|11380.8|11368.8|11380.9|11368.9|11378.8|11366.8|0
1731441450000|2024-11-12 19:57:30|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.8|11368.8|0
1731441470000|2024-11-12 19:57:50|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1731441500000|2024-11-12 19:58:20|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731441510000|2024-11-12 19:58:30|11378.8|11366.8|11380.9|11368.9|11380.9|11368.9|11378.7|11366.7|0
1731441530000|2024-11-12 19:58:50|11380.8|11368.8|11379.8|11367.8|11380.9|11368.9|11379.8|11367.8|0
1731441540000|2024-11-12 19:59:00|11378.8|11366.8|11380.9|11368.9|11380.9|11368.9|11378.8|11366.8|0
1731441550000|2024-11-12 19:59:10|11379.8|11367.8|11378.8|11366.8|11379.8|11367.8|11378.8|11366.8|0
1731441580000|2024-11-12 19:59:40|11378.7|11366.7|11378.8|11366.8|11378.8|11366.8|11378.7|11366.7|0
1731441590000|2024-11-12 19:59:50|11378.7|11366.7|11378.8|11366.8|11378.8|11366.8|11378.7|11366.7|0
1731441600000|2024-11-12 20:00:00|11379.8|11367.8|11380.9|11368.9|11380.9|11368.9|11378.8|11366.8|0
1731441620000|2024-11-12 20:00:20|11380.8|11368.8|11379.8|11367.8|11380.8|11368.8|11378.7|11366.7|0
1731441630000|2024-11-12 20:00:30|11378.7|11366.7|11378.7|11366.7|11379.8|11367.8|11378.7|11366.7|0
1731441650000|2024-11-12 20:00:50|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|0
1731441660000|2024-11-12 20:01:00|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731441690000|2024-11-12 20:01:30|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|11378.8|11366.8|0
1731441710000|2024-11-12 20:01:50|11379.8|11367.8|11378.8|11366.8|11379.8|11367.8|11378.8|11366.8|0
1731441720000|2024-11-12 20:02:00|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731441760000|2024-11-12 20:02:40|11378.8|11366.8|11378.7|11366.7|11378.8|11366.8|11378.7|11366.7|0
1731441780000|2024-11-12 20:03:00|11378.8|11366.8|11378.8|11366.8|11380.9|11368.9|11378.8|11366.8|0
1731441810000|2024-11-12 20:03:30|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|0
1731441850000|2024-11-12 20:04:10|11379.8|11367.8|11378.8|11366.8|11379.8|11367.8|11378.8|11366.8|0
1731441860000|2024-11-12 20:04:20|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|0
1731441900000|2024-11-12 20:05:00|11379.8|11367.8|11381|11369|11381|11369|11379.8|11367.8|0
1731441930000|2024-11-12 20:05:30|11380.9|11368.9|11380.9|11368.9|11381|11369|11380.9|11368.9|0
1731441940000|2024-11-12 20:05:40|11381|11369|11380.9|11368.9|11381|11369|11380.9|11368.9|0
1731441960000|2024-11-12 20:06:00|11381|11369|11380.9|11368.9|11381|11369|11380.9|11368.9|0
1731441980000|2024-11-12 20:06:20|11381|11369|11380.9|11368.9|11381|11369|11380.9|11368.9|0
1731441990000|2024-11-12 20:06:30|11381|11369|11381|11369|11381|11369|11381|11369|0
1731442000000|2024-11-12 20:06:40|11380.9|11368.9|11380.9|11368.9|11381|11369|11380.9|11368.9|0
1731442010000|2024-11-12 20:06:50|11381|11369|11380.9|11368.9|11381|11369|11380.9|11368.9|0
1731442060000|2024-11-12 20:07:40|11380.8|11368.8|11380.9|11368.9|11380.9|11368.9|11380.8|11368.8|0
1731442070000|2024-11-12 20:07:50|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1731442080000|2024-11-12 20:08:00|11380.9|11368.9|11378.8|11366.8|11380.9|11368.9|11378.8|11366.8|0
1731442100000|2024-11-12 20:08:20|11379.8|11367.8|11379.8|11367.8|11380.9|11368.9|11378.8|11366.8|0
1731442110000|2024-11-12 20:08:30|11378.8|11366.8|11378.8|11366.8|11380.9|11368.9|11378.8|11366.8|0
1731442120000|2024-11-12 20:08:40|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|0
1731442250000|2024-11-12 20:10:50|11383|11371|11383|11371|11383|11371|11383|11371|0
1731442270000|2024-11-12 20:11:10|11382|11370|11380.9|11368.9|11382|11370|11380.9|11368.9|0
1731442280000|2024-11-12 20:11:20|11382|11370|11381.9|11369.9|11383|11371|11380.9|11368.9|0
1731442290000|2024-11-12 20:11:30|11380.9|11368.9|11380.9|11368.9|11381.9|11369.9|11380.9|11368.9|0
1731442300000|2024-11-12 20:11:40|11380.8|11368.8|11380.8|11368.8|11380.9|11368.9|11380.8|11368.8|0
1731442320000|2024-11-12 20:12:00|11380.9|11368.9|11383|11371|11383|11371|11380.8|11368.8|0
1731442330000|2024-11-12 20:12:10|11381.9|11369.9|11380.9|11368.9|11381.9|11369.9|11380.9|11368.9|0
1731442360000|2024-11-12 20:12:40|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1731442370000|2024-11-12 20:12:50|11380.9|11368.9|11380.8|11368.8|11383|11371|11380.8|11368.8|0
1731442380000|2024-11-12 20:13:00|11381.9|11369.9|11380.8|11368.8|11381.9|11369.9|11380.8|11368.8|0
1731442410000|2024-11-12 20:13:30|11382.9|11370.9|11380.8|11368.8|11382.9|11370.9|11380.8|11368.8|0
1731442420000|2024-11-12 20:13:40|11381.9|11369.9|11385|11373|11385|11373|11380.8|11368.8|0
1731442430000|2024-11-12 20:13:50|11384.9|11372.9|11384.9|11372.9|11385|11373|11384.9|11372.9|0
1731442450000|2024-11-12 20:14:10|11385|11373|11385|11373|11385|11373|11385|11373|0
1731442480000|2024-11-12 20:14:40|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1731442510000|2024-11-12 20:15:10|11385|11373|11385|11373|11385|11373|11385|11373|0
1731442530000|2024-11-12 20:15:30|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|0
1731442540000|2024-11-12 20:15:40|11382.9|11370.9|11382.8|11370.8|11382.9|11370.9|11382.8|11370.8|0
1731442550000|2024-11-12 20:15:50|11382.9|11370.9|11384.9|11372.9|11384.9|11372.9|11382.8|11370.8|0
1731442580000|2024-11-12 20:16:20|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11380.6|11368.6|0
1731442600000|2024-11-12 20:16:40|11380.7|11368.7|11382.8|11370.8|11382.8|11370.8|11380.7|11368.7|0
1731442650000|2024-11-12 20:17:30|11382.7|11370.7|11382.8|11370.8|11382.8|11370.8|11382.7|11370.7|0
1731442660000|2024-11-12 20:17:40|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|0
1731442670000|2024-11-12 20:17:50|11382.8|11370.8|11382.7|11370.7|11382.8|11370.8|11382.7|11370.7|0
1731442680000|2024-11-12 20:18:00|11382.8|11370.8|11382.7|11370.7|11382.8|11370.8|11382.7|11370.7|0
1731442700000|2024-11-12 20:18:20|11382.6|11370.6|11382.7|11370.7|11382.7|11370.7|11381.6|11369.6|0
1731442740000|2024-11-12 20:19:00|11382.8|11370.8|11382.7|11370.7|11384.9|11372.9|11382.7|11370.7|0
1731442750000|2024-11-12 20:19:10|11384.8|11372.8|11384.8|11372.8|11384.8|11372.8|11384.8|11372.8|0
1731442790000|2024-11-12 20:19:50|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|0
1731442800000|2024-11-12 20:20:00|11387|11375|11384.9|11372.9|11387|11375|11384.9|11372.9|0
1731442810000|2024-11-12 20:20:10|11384.8|11372.8|11384.9|11372.9|11384.9|11372.9|11384.8|11372.8|0
1731442870000|2024-11-12 20:21:10|11382.8|11370.8|11382.7|11370.7|11382.8|11370.8|11382.7|11370.7|0
1731442880000|2024-11-12 20:21:20|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|0
1731442900000|2024-11-12 20:21:40|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|0
1731442910000|2024-11-12 20:21:50|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11382.7|11370.7|0
1731442920000|2024-11-12 20:22:00|11382.7|11370.7|11382.7|11370.7|11382.8|11370.8|11382.7|11370.7|0
1731442930000|2024-11-12 20:22:10|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1731442990000|2024-11-12 20:23:10|11380.7|11368.7|11380.6|11368.6|11380.7|11368.7|11380.6|11368.6|0
1731443010000|2024-11-12 20:23:30|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1731443030000|2024-11-12 20:23:50|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1731443040000|2024-11-12 20:24:00|11379.6|11367.6|11380.6|11368.6|11380.6|11368.6|11379.6|11367.6|0
1731443080000|2024-11-12 20:24:40|11380.7|11368.7|11382.8|11370.8|11382.8|11370.8|11380.7|11368.7|0
1731443090000|2024-11-12 20:24:50|11382.7|11370.7|11382.8|11370.8|11382.8|11370.8|11382.7|11370.7|0
1731443120000|2024-11-12 20:25:20|11382.7|11370.7|11382.7|11370.7|11382.8|11370.8|11382.7|11370.7|0
1731443140000|2024-11-12 20:25:40|11382.8|11370.8|11382.7|11370.7|11382.8|11370.8|11382.7|11370.7|0
1731443150000|2024-11-12 20:25:50|11381.7|11369.7|11380.6|11368.6|11381.7|11369.7|11380.6|11368.6|0
1731443170000|2024-11-12 20:26:10|11380.5|11368.5|11380.6|11368.6|11380.6|11368.6|11380.5|11368.5|0
1731443230000|2024-11-12 20:27:10|11379.5|11367.5|11378.5|11366.5|11379.5|11367.5|11378.5|11366.5|0
1731443240000|2024-11-12 20:27:20|11378.4|11366.4|11378.5|11366.5|11378.5|11366.5|11378.4|11366.4|0
1731443250000|2024-11-12 20:27:30|11378.4|11366.4|11378.4|11366.4|11378.5|11366.5|11378.4|11366.4|0
1731443260000|2024-11-12 20:27:40|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1731443270000|2024-11-12 20:27:50|11379.4|11367.4|11380.5|11368.5|11380.5|11368.5|11379.4|11367.4|0
1731443280000|2024-11-12 20:28:00|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.5|11368.5|0
1731443290000|2024-11-12 20:28:10|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1731443310000|2024-11-12 20:28:30|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1731443350000|2024-11-12 20:29:10|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|0
1731443400000|2024-11-12 20:30:00|11382.6|11370.6|11382.5|11370.5|11382.6|11370.6|11380.5|11368.5|0
1731443410000|2024-11-12 20:30:10|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.5|11370.5|0
1731443420000|2024-11-12 20:30:20|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1731443430000|2024-11-12 20:30:30|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1731443440000|2024-11-12 20:30:40|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|0
1731443460000|2024-11-12 20:31:00|11382.6|11370.6|11382.5|11370.5|11382.6|11370.6|11382.5|11370.5|0
1731443470000|2024-11-12 20:31:10|11382.6|11370.6|11382.5|11370.5|11382.6|11370.6|11382.5|11370.5|0
1731443490000|2024-11-12 20:31:30|11382.6|11370.6|11384.6|11372.6|11384.6|11372.6|11382.6|11370.6|0
1731443500000|2024-11-12 20:31:40|11382.6|11370.6|11382.5|11370.5|11382.6|11370.6|11382.5|11370.5|0
1731443630000|2024-11-12 20:33:50|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1731443650000|2024-11-12 20:34:10|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|0
1731443660000|2024-11-12 20:34:20|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1731443680000|2024-11-12 20:34:40|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|0
1731443690000|2024-11-12 20:34:50|11380.4|11368.4|11380.3|11368.3|11380.4|11368.4|11380.3|11368.3|0
1731443700000|2024-11-12 20:35:00|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1731443720000|2024-11-12 20:35:20|11380.3|11368.3|11380.3|11368.3|11380.4|11368.4|11380.3|11368.3|0
1731443730000|2024-11-12 20:35:30|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|0
1731443750000|2024-11-12 20:35:50|11379.2|11367.2|11380.3|11368.3|11380.3|11368.3|11378.2|11366.2|0
1731443770000|2024-11-12 20:36:10|11380.4|11368.4|11380.3|11368.3|11380.4|11368.4|11380.3|11368.3|0
1731443780000|2024-11-12 20:36:20|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1731443790000|2024-11-12 20:36:30|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|0
1731443800000|2024-11-12 20:36:40|11382.4|11370.4|11382.5|11370.5|11382.5|11370.5|11381.4|11369.4|0
1731443830000|2024-11-12 20:37:10|11381.4|11369.4|11382.5|11370.5|11382.5|11370.5|11380.4|11368.4|0
1731443880000|2024-11-12 20:38:00|11383.6|11371.6|11384.6|11372.6|11384.6|11372.6|11382.5|11370.5|0
1731443890000|2024-11-12 20:38:10|11384.7|11372.7|11384.6|11372.6|11384.7|11372.7|11384.6|11372.6|0
1731443900000|2024-11-12 20:38:20|11384.7|11372.7|11384.6|11372.6|11384.7|11372.7|11384.6|11372.6|0
1731443910000|2024-11-12 20:38:30|11383.6|11371.6|11382.5|11370.5|11384.6|11372.6|11382.5|11370.5|0
1731443920000|2024-11-12 20:38:40|11382.6|11370.6|11382.5|11370.5|11382.6|11370.6|11382.5|11370.5|0
1731443930000|2024-11-12 20:38:50|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1731443940000|2024-11-12 20:39:00|11384.7|11372.7|11383.6|11371.6|11384.7|11372.7|11383.6|11371.6|0
1731443950000|2024-11-12 20:39:10|11384.6|11372.6|11384.6|11372.6|11384.7|11372.7|11382.6|11370.6|0
1731443960000|2024-11-12 20:39:20|11384.7|11372.7|11383.6|11371.6|11384.7|11372.7|11383.6|11371.6|0
1731443970000|2024-11-12 20:39:30|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1731443980000|2024-11-12 20:39:40|11382.5|11370.5|11382.6|11370.6|11382.6|11370.6|11382.5|11370.5|0
1731443990000|2024-11-12 20:39:50|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|0
1731444050000|2024-11-12 20:40:50|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.5|11370.5|0
1731444070000|2024-11-12 20:41:10|11384.7|11372.7|11384.7|11372.7|11384.7|11372.7|11384.7|11372.7|0
1731444080000|2024-11-12 20:41:20|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1731444150000|2024-11-12 20:42:30|11382.5|11370.5|11380.4|11368.4|11382.5|11370.5|11380.4|11368.4|0
1731444210000|2024-11-12 20:43:30|11378.3|11366.3|11380.4|11368.4|11380.4|11368.4|11378.3|11366.3|0
1731444240000|2024-11-12 20:44:00|11380.5|11368.5|11380.4|11368.4|11380.5|11368.5|11380.4|11368.4|0
1731444260000|2024-11-12 20:44:20|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1731444270000|2024-11-12 20:44:30|11382.6|11370.6|11382.5|11370.5|11382.6|11370.6|11382.5|11370.5|0
1731444290000|2024-11-12 20:44:50|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1731444300000|2024-11-12 20:45:00|11380.5|11368.5|11382.6|11370.6|11382.6|11370.6|11380.5|11368.5|0
1731444320000|2024-11-12 20:45:20|11382.5|11370.5|11382.6|11370.6|11382.6|11370.6|11382.5|11370.5|0
1731444340000|2024-11-12 20:45:40|11382.5|11370.5|11380.4|11368.4|11382.5|11370.5|11380.4|11368.4|0
1731444380000|2024-11-12 20:46:20|11380.3|11368.3|11380.4|11368.4|11380.4|11368.4|11380.3|11368.3|0
1731444430000|2024-11-12 20:47:10|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|0
1731444440000|2024-11-12 20:47:20|11382.4|11370.4|11382.5|11370.5|11382.5|11370.5|11382.4|11370.4|0
1731444500000|2024-11-12 20:48:20|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1731444510000|2024-11-12 20:48:30|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|0
1731444540000|2024-11-12 20:49:00|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1731444550000|2024-11-12 20:49:10|11382.5|11370.5|11382.5|11370.5|11382.6|11370.6|11382.5|11370.5|0
1731444560000|2024-11-12 20:49:20|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.5|11370.5|0
1731444570000|2024-11-12 20:49:30|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|11382.5|11370.5|0
1731444580000|2024-11-12 20:49:40|11382.6|11370.6|11382.5|11370.5|11382.6|11370.6|11382.5|11370.5|0
1731444590000|2024-11-12 20:49:50|11383.6|11371.6|11382.5|11370.5|11384.6|11372.6|11382.5|11370.5|0
1731444600000|2024-11-12 20:50:00|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|11382.4|11370.4|0
1731444610000|2024-11-12 20:50:10|11382.5|11370.5|11382.4|11370.4|11382.5|11370.5|11382.4|11370.4|0
1731444740000|2024-11-12 20:52:20|11380.3|11368.3|11382.4|11370.4|11382.4|11370.4|11380.3|11368.3|0
1731444750000|2024-11-12 20:52:30|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|0
1731444760000|2024-11-12 20:52:40|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1731444770000|2024-11-12 20:52:50|11380.3|11368.3|11380.2|11368.2|11380.3|11368.3|11380.2|11368.2|0
1731444790000|2024-11-12 20:53:10|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|11380.3|11368.3|0
1731444800000|2024-11-12 20:53:20|11382.4|11370.4|11380.2|11368.2|11382.4|11370.4|11380.2|11368.2|0
1731444840000|2024-11-12 20:54:00|11380.1|11368.1|11380.2|11368.2|11380.2|11368.2|11380.1|11368.1|0
1731444850000|2024-11-12 20:54:10|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1731444860000|2024-11-12 20:54:20|11380|11368|11380|11368|11380|11368|11380|11368|0
1731444870000|2024-11-12 20:54:30|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1731444880000|2024-11-12 20:54:40|11380.2|11368.2|11380.2|11368.2|11382.3|11370.3|11380.2|11368.2|0
1731444890000|2024-11-12 20:54:50|11381.3|11369.3|11380.2|11368.2|11382.3|11370.3|11380.2|11368.2|0
1731444900000|2024-11-12 20:55:00|11380.1|11368.1|11380.1|11368.1|11380.2|11368.2|11380.1|11368.1|0
1731444940000|2024-11-12 20:55:40|11380.2|11368.2|11380.1|11368.1|11380.2|11368.2|11380.1|11368.1|0
1731444960000|2024-11-12 20:56:00|11380.2|11368.2|11378|11366|11380.2|11368.2|11378|11366|0
1731444980000|2024-11-12 20:56:20|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|0
1731445020000|2024-11-12 20:57:00|11378|11366|11378|11366|11378|11366|11378|11366|0
1731445030000|2024-11-12 20:57:10|11378.1|11366.1|11378|11366|11378.1|11366.1|11378|11366|0
1731445050000|2024-11-12 20:57:30|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1731445070000|2024-11-12 20:57:50|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1731445080000|2024-11-12 20:58:00|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1731445090000|2024-11-12 20:58:10|11380.1|11368.1|11380.1|11368.1|11380.2|11368.2|11380.1|11368.1|0
1731445100000|2024-11-12 20:58:20|11378|11366|11378|11366|11378|11366|11378|11366|0
1731445110000|2024-11-12 20:58:30|11376|11364|11376|11364|11376|11364|11375.9|11363.9|0
1731445120000|2024-11-12 20:58:40|11375.9|11363.9|11378|11366|11378|11366|11375.9|11363.9|0
1731445130000|2024-11-12 20:58:50|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378|11366|0
1731445140000|2024-11-12 20:59:00|11378.2|11366.2|11380.2|11368.2|11380.2|11368.2|11378.1|11366.1|0
1731445150000|2024-11-12 20:59:10|11379.1|11367.1|11378.1|11366.1|11380.2|11368.2|11378.1|11366.1|0
1731445160000|2024-11-12 20:59:20|11380.2|11368.2|11380.3|11368.3|11380.3|11368.3|11380.2|11368.2|0
1731445170000|2024-11-12 20:59:30|11380.4|11368.4|11380.3|11368.3|11381.4|11369.4|11380.3|11368.3|0
1731445180000|2024-11-12 20:59:40|11380.2|11368.2|11378.1|11366.1|11380.2|11368.2|11378.1|11366.1|0
1731445190000|2024-11-12 20:59:50|11378|11366|11380.2|11368.2|11380.2|11368.2|11378|11366|0
1731445200000|2024-11-12 21:00:00|11378.1|11366.1|11378.1|11366.1|11378.4|11366.4|11376.4|11364.4|0
1731445210000|2024-11-12 21:00:10|11378.2|11366.2|11378.8|11366.8|11379.4|11367.4|11378.2|11366.2|0
1731445220000|2024-11-12 21:00:20|11379.2|11367.2|11378.6|11366.6|11379.2|11367.2|11378.1|11366.1|0
1731445230000|2024-11-12 21:00:30|11378.1|11366.1|11378.2|11366.2|11378.6|11366.6|11378.1|11366.1|0
1731445240000|2024-11-12 21:00:40|11378.6|11366.6|11379.9|11367.9|11380.1|11368.1|11378.6|11366.6|0
1731445250000|2024-11-12 21:00:50|11379.4|11367.4|11380.1|11368.1|11380.5|11368.5|11379.4|11367.4|0
1731445260000|2024-11-12 21:01:00|11381|11369|11380.5|11368.5|11381|11369|11380.5|11368.5|0
1731445270000|2024-11-12 21:01:10|11380.1|11368.1|11379.4|11367.4|11380.5|11368.5|11379.4|11367.4|0
1731445280000|2024-11-12 21:01:20|11379.5|11367.5|11379.4|11367.4|11379.9|11367.9|11379.4|11367.4|0
1731445290000|2024-11-12 21:01:30|11379.5|11367.5|11379.9|11367.9|11380.1|11368.1|11379.4|11367.4|0
1731445300000|2024-11-12 21:01:40|11379.4|11367.4|11379.9|11367.9|11380.1|11368.1|11379.4|11367.4|0
1731445310000|2024-11-12 21:01:50|11379.4|11367.4|11380.1|11368.1|11380.3|11368.3|11379.4|11367.4|0
1731445320000|2024-11-12 21:02:00|11380.3|11368.3|11380.5|11368.5|11381|11369|11380.3|11368.3|0
1731445330000|2024-11-12 21:02:10|11381|11369|11380.1|11368.1|11381|11369|11380.1|11368.1|0
1731445340000|2024-11-12 21:02:20|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1731445350000|2024-11-12 21:02:30|11380.3|11368.3|11380.5|11368.5|11380.5|11368.5|11380.3|11368.3|0
1731445360000|2024-11-12 21:02:40|11381|11369|11381|11369|11381|11369|11380.5|11368.5|0
1731445370000|2024-11-12 21:02:50|11381.2|11369.2|11381.6|11369.6|11381.8|11369.8|11381.2|11369.2|0
1731445380000|2024-11-12 21:03:00|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1731445390000|2024-11-12 21:03:10|11381|11369|11381|11369|11381|11369|11381|11369|0
1731445400000|2024-11-12 21:03:20|11380.9|11368.9|11380.5|11368.5|11380.9|11368.9|11380.5|11368.5|0
1731445410000|2024-11-12 21:03:30|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|11379.9|11367.9|0
1731445420000|2024-11-12 21:03:40|11380.1|11368.1|11380.5|11368.5|11381|11369|11380.1|11368.1|0
1731445430000|2024-11-12 21:03:50|11380.1|11368.1|11381|11369|11381|11369|11380.1|11368.1|0
1731445440000|2024-11-12 21:04:00|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1731445460000|2024-11-12 21:04:20|11381.4|11369.4|11381.6|11369.6|11381.6|11369.6|11381.4|11369.4|0
1731445470000|2024-11-12 21:04:30|11381.8|11369.8|11382.3|11370.3|11382.3|11370.3|11381.8|11369.8|0
1731445480000|2024-11-12 21:04:40|11382.7|11370.7|11382.3|11370.3|11382.7|11370.7|11382.3|11370.3|0
1731445490000|2024-11-12 21:04:50|11382.2|11370.2|11381.8|11369.8|11382.2|11370.2|11381.8|11369.8|0
1731445500000|2024-11-12 21:05:00|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|0
1731445510000|2024-11-12 21:05:10|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1731445520000|2024-11-12 21:05:20|11382|11370|11381.6|11369.6|11382.3|11370.3|11381.6|11369.6|0
1731445530000|2024-11-12 21:05:30|11381.2|11369.2|11381.2|11369.2|11381.4|11369.4|11381.2|11369.2|0
1731445540000|2024-11-12 21:05:40|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|0
1731445560000|2024-11-12 21:06:00|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1731445570000|2024-11-12 21:06:10|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|0
1731445590000|2024-11-12 21:06:30|11381.8|11369.8|11381.6|11369.6|11381.8|11369.8|11381.6|11369.6|0
1731445600000|2024-11-12 21:06:40|11381.8|11369.8|11381.6|11369.6|11381.8|11369.8|11381.6|11369.6|0
1731445610000|2024-11-12 21:06:50|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1731445620000|2024-11-12 21:07:00|11381|11369|11381|11369|11381|11369|11381|11369|0
1731445660000|2024-11-12 21:07:40|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1731445670000|2024-11-12 21:07:50|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|11381.2|11369.2|0
1731445680000|2024-11-12 21:08:00|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1731445690000|2024-11-12 21:08:10|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|0
1731445710000|2024-11-12 21:08:30|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1731445720000|2024-11-12 21:08:40|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|0
1731445730000|2024-11-12 21:08:50|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.5|11370.5|0
1731445740000|2024-11-12 21:09:00|11382.9|11370.9|11382.7|11370.7|11382.9|11370.9|11382.7|11370.7|0
1731445800000|2024-11-12 21:10:00|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.7|11370.7|0
1731445810000|2024-11-12 21:10:10|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|0
1731445820000|2024-11-12 21:10:20|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1731445830000|2024-11-12 21:10:30|11383.1|11371.1|11383.3|11371.3|11383.6|11371.6|11383.1|11371.1|0
1731445840000|2024-11-12 21:10:40|11383.4|11371.4|11384|11372|11384|11372|11383.4|11371.4|0
1731445850000|2024-11-12 21:10:50|11383.6|11371.6|11383.3|11371.3|11383.6|11371.6|11382.9|11370.9|0
1731445880000|2024-11-12 21:11:20|11383.4|11371.4|11383.6|11371.6|11383.6|11371.6|11383.4|11371.4|0
1731445910000|2024-11-12 21:11:50|11383.3|11371.3|11383.6|11371.6|11383.6|11371.6|11383.3|11371.3|0
1731445920000|2024-11-12 21:12:00|11383.8|11371.8|11383.6|11371.6|11383.8|11371.8|11383.6|11371.6|0
1731445930000|2024-11-12 21:12:10|11383.8|11371.8|11383.6|11371.6|11383.8|11371.8|11383.6|11371.6|0
1731445950000|2024-11-12 21:12:30|11383.3|11371.3|11382.7|11370.7|11383.3|11371.3|11382.7|11370.7|0
1731445980000|2024-11-12 21:13:00|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|0
1731445990000|2024-11-12 21:13:10|11382.7|11370.7|11382.7|11370.7|11382.9|11370.9|11382.7|11370.7|0
1731446000000|2024-11-12 21:13:20|11382.3|11370.3|11382.7|11370.7|11382.7|11370.7|11382.3|11370.3|0
1731446020000|2024-11-12 21:13:40|11382.5|11370.5|11382.3|11370.3|11382.7|11370.7|11382.3|11370.3|0
1731446030000|2024-11-12 21:13:50|11382.5|11370.5|11382.3|11370.3|11382.7|11370.7|11382.3|11370.3|0
1731446040000|2024-11-12 21:14:00|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|0
1731446050000|2024-11-12 21:14:10|11382.9|11370.9|11382.7|11370.7|11382.9|11370.9|11382.7|11370.7|0
1731446060000|2024-11-12 21:14:20|11382.9|11370.9|11382.3|11370.3|11382.9|11370.9|11382.3|11370.3|0
1731446080000|2024-11-12 21:14:40|11382.7|11370.7|11383.3|11371.3|11383.3|11371.3|11382.7|11370.7|0
1731446090000|2024-11-12 21:14:50|11383.4|11371.4|11383.3|11371.3|11383.6|11371.6|11383.3|11371.3|0
1731446110000|2024-11-12 21:15:10|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1731446130000|2024-11-12 21:15:30|11382.7|11370.7|11382.9|11370.9|11382.9|11370.9|11382.7|11370.7|0
1731446140000|2024-11-12 21:15:40|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|0
1731446160000|2024-11-12 21:16:00|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|0
1731446170000|2024-11-12 21:16:10|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.3|11370.3|0
1731446180000|2024-11-12 21:16:20|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|0
1731446200000|2024-11-12 21:16:40|11382.5|11370.5|11382.7|11370.7|11382.7|11370.7|11382.5|11370.5|0
1731446210000|2024-11-12 21:16:50|11382.5|11370.5|11382.3|11370.3|11382.7|11370.7|11382.3|11370.3|0
1731446260000|2024-11-12 21:17:40|11382.7|11370.7|11382.3|11370.3|11382.7|11370.7|11382.3|11370.3|0
1731446280000|2024-11-12 21:18:00|11382.5|11370.5|11382.7|11370.7|11382.7|11370.7|11382.5|11370.5|0
1731446320000|2024-11-12 21:18:40|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1731446340000|2024-11-12 21:19:00|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|0
1731446400000|2024-11-12 21:20:00|11382.9|11370.9|11382.7|11370.7|11382.9|11370.9|11382.7|11370.7|0
1731446420000|2024-11-12 21:20:20|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|0
1731446430000|2024-11-12 21:20:30|11382.5|11370.5|11382.7|11370.7|11382.7|11370.7|11382.3|11370.3|0
1731446450000|2024-11-12 21:20:50|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1731446470000|2024-11-12 21:21:10|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1731446480000|2024-11-12 21:21:20|11383.1|11371.1|11382.9|11370.9|11383.1|11371.1|11382.9|11370.9|0
1731446500000|2024-11-12 21:21:40|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.5|11370.5|0
1731446530000|2024-11-12 21:22:10|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|11382.9|11370.9|0
1731446570000|2024-11-12 21:22:50|11383.1|11371.1|11383.3|11371.3|11383.3|11371.3|11382.9|11370.9|0
1731446580000|2024-11-12 21:23:00|11383.4|11371.4|11383.3|11371.3|11383.6|11371.6|11383.3|11371.3|0
1731446590000|2024-11-12 21:23:10|11383.4|11371.4|11383.6|11371.6|11383.6|11371.6|11383.4|11371.4|0
1731446600000|2024-11-12 21:23:20|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|11383.7|11371.7|0
1731446670000|2024-11-12 21:24:30|11384.1|11372.1|11383|11371|11384.1|11372.1|11383|11371|0
1731446680000|2024-11-12 21:24:40|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1731446710000|2024-11-12 21:25:10|11383.4|11371.4|11383|11371|11383.4|11371.4|11383|11371|0
1731446720000|2024-11-12 21:25:20|11383.2|11371.2|11383.5|11371.5|11383.5|11371.5|11383.2|11371.2|0
1731446730000|2024-11-12 21:25:30|11383.4|11371.4|11383|11371|11383.4|11371.4|11383|11371|0
1731446740000|2024-11-12 21:25:40|11383.2|11371.2|11383|11371|11383.2|11371.2|11383|11371|0
1731446760000|2024-11-12 21:26:00|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1731446780000|2024-11-12 21:26:20|11383.4|11371.4|11383.5|11371.5|11383.5|11371.5|11383|11371|0
1731446840000|2024-11-12 21:27:20|11383.4|11371.4|11383|11371|11383.4|11371.4|11383|11371|0
1731446880000|2024-11-12 21:28:00|11383.2|11371.2|11383.5|11371.5|11383.5|11371.5|11383.2|11371.2|0
1731446920000|2024-11-12 21:28:40|11383.4|11371.4|11383.5|11371.5|11383.5|11371.5|11383|11371|0
1731446940000|2024-11-12 21:29:00|11383.4|11371.4|11383|11371|11383.5|11371.5|11383|11371|0
1731447040000|2024-11-12 21:30:40|11383.5|11371.5|11383.7|11371.7|11383.7|11371.7|11383.5|11371.5|0
1731447060000|2024-11-12 21:31:00|11383.5|11371.5|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1731447150000|2024-11-12 21:32:30|11383.4|11371.4|11383|11371|11383.4|11371.4|11383|11371|0
1731447190000|2024-11-12 21:33:10|11383.2|11371.2|11383.5|11371.5|11383.5|11371.5|11383.2|11371.2|0
1731447240000|2024-11-12 21:34:00|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1731447250000|2024-11-12 21:34:10|11383.7|11371.7|11383.5|11371.5|11383.7|11371.7|11383.5|11371.5|0
1731447260000|2024-11-12 21:34:20|11383.4|11371.4|11383.5|11371.5|11383.5|11371.5|11383|11371|0
1731447270000|2024-11-12 21:34:30|11383.4|11371.4|11383|11371|11383.4|11371.4|11383|11371|0
1731447280000|2024-11-12 21:34:40|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|0
1731447300000|2024-11-12 21:35:00|11383|11371|11383|11371|11383|11371|11383|11371|0
1731447340000|2024-11-12 21:35:40|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|0
1731447390000|2024-11-12 21:36:30|11382.6|11370.6|11382.4|11370.4|11382.8|11370.8|11382.4|11370.4|0
1731447400000|2024-11-12 21:36:40|11382.6|11370.6|11382.4|11370.4|11382.6|11370.6|11382.4|11370.4|0
1731447410000|2024-11-12 21:36:50|11382.6|11370.6|11382.4|11370.4|11382.8|11370.8|11382.4|11370.4|0
1731447430000|2024-11-12 21:37:10|11382.2|11370.2|11381.7|11369.7|11382.2|11370.2|11381.7|11369.7|0
1731447440000|2024-11-12 21:37:20|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|11381.9|11369.9|0
1731447460000|2024-11-12 21:37:40|11381.7|11369.7|11381.1|11369.1|11381.7|11369.7|11381.1|11369.1|0
1731447480000|2024-11-12 21:38:00|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1731447500000|2024-11-12 21:38:20|11380.9|11368.9|11381.1|11369.1|11381.1|11369.1|11380.9|11368.9|0
1731447540000|2024-11-12 21:39:00|11380.9|11368.9|11380.6|11368.6|11380.9|11368.9|11380.6|11368.6|0
1731447570000|2024-11-12 21:39:30|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11380.6|11368.6|0
1731447580000|2024-11-12 21:39:40|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1731447590000|2024-11-12 21:39:50|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1731447610000|2024-11-12 21:40:10|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1731447620000|2024-11-12 21:40:20|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1731447650000|2024-11-12 21:40:50|11381.3|11369.3|11381.1|11369.1|11381.3|11369.3|11381.1|11369.1|0
1731447660000|2024-11-12 21:41:00|11380.9|11368.9|11380.6|11368.6|11380.9|11368.9|11380.6|11368.6|0
1731447670000|2024-11-12 21:41:10|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.6|11368.6|0
1731447730000|2024-11-12 21:42:10|11381.1|11369.1|11381.3|11369.3|11381.3|11369.3|11381.1|11369.1|0
1731447780000|2024-11-12 21:43:00|11381.1|11369.1|11380.9|11368.9|11381.1|11369.1|11380.9|11368.9|0
1731447810000|2024-11-12 21:43:30|11381.3|11369.3|11380.9|11368.9|11381.3|11369.3|11379.8|11367.8|0
1731447870000|2024-11-12 21:44:30|11380.7|11368.7|11380.9|11368.9|11380.9|11368.9|11380.7|11368.7|0
1731447880000|2024-11-12 21:44:40|11380.7|11368.7|11380.5|11368.5|11380.7|11368.7|11380.5|11368.5|0
1731447890000|2024-11-12 21:44:50|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.7|11368.7|0
1731447920000|2024-11-12 21:45:20|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1731447930000|2024-11-12 21:45:30|11381.1|11369.1|11380.9|11368.9|11381.3|11369.3|11380.9|11368.9|0
1731447950000|2024-11-12 21:45:50|11381.1|11369.1|11380.9|11368.9|11381.1|11369.1|11380.9|11368.9|0
1731447970000|2024-11-12 21:46:10|11380.7|11368.7|11380.9|11368.9|11380.9|11368.9|11380.7|11368.7|0
1731447980000|2024-11-12 21:46:20|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1731448100000|2024-11-12 21:48:20|11380.7|11368.7|11380.9|11368.9|11380.9|11368.9|11380.7|11368.7|0
1731448110000|2024-11-12 21:48:30|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1731448120000|2024-11-12 21:48:40|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|11381.3|11369.3|0
1731448140000|2024-11-12 21:49:00|11381.3|11369.3|11381.5|11369.5|11381.5|11369.5|11381.3|11369.3|0
1731448150000|2024-11-12 21:49:10|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1731448190000|2024-11-12 21:49:50|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|0
1731448200000|2024-11-12 21:50:00|11381.3|11369.3|11382|11370|11382|11370|11381.3|11369.3|0
1731448210000|2024-11-12 21:50:10|11381.5|11369.5|11382|11370|11382|11370|11381.5|11369.5|0
1731448220000|2024-11-12 21:50:20|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|0
1731448230000|2024-11-12 21:50:30|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1731448260000|2024-11-12 21:51:00|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|0
1731448300000|2024-11-12 21:51:40|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|11381.3|11369.3|0
1731448310000|2024-11-12 21:51:50|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|11380.9|11368.9|0
1731448410000|2024-11-12 21:53:30|11380.7|11368.7|11380.7|11368.7|11380.9|11368.9|11380.5|11368.5|0
1731448420000|2024-11-12 21:53:40|11380.5|11368.5|11379.8|11367.8|11380.5|11368.5|11379.8|11367.8|0
1731448440000|2024-11-12 21:54:00|11379.6|11367.6|11379.8|11367.8|11379.8|11367.8|11379.6|11367.6|0
1731448460000|2024-11-12 21:54:20|11380.2|11368.2|11379.8|11367.8|11380.2|11368.2|11379.8|11367.8|0
1731448470000|2024-11-12 21:54:30|11379.6|11367.6|11379.6|11367.6|11379.8|11367.8|11379.6|11367.6|0
1731448480000|2024-11-12 21:54:40|11379.8|11367.8|11379.6|11367.6|11379.8|11367.8|11379.6|11367.6|0
1731448500000|2024-11-12 21:55:00|11379.2|11367.2|11379.2|11367.2|11379.6|11367.6|11379.2|11367.2|0
1731448510000|2024-11-12 21:55:10|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1731448520000|2024-11-12 21:55:20|11379.2|11367.2|11379.2|11367.2|11379.6|11367.6|11379.2|11367.2|0
1731448530000|2024-11-12 21:55:30|11379.6|11367.6|11379.6|11367.6|11379.8|11367.8|11379.6|11367.6|0
1731448540000|2024-11-12 21:55:40|11379.2|11367.2|11379.6|11367.6|11379.6|11367.6|11379.2|11367.2|0
1731448550000|2024-11-12 21:55:50|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|0
1731448560000|2024-11-12 21:56:00|11379.1|11367.1|11378.5|11366.5|11379.1|11367.1|11378.5|11366.5|0
1731448570000|2024-11-12 21:56:10|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1731448580000|2024-11-12 21:56:20|11379|11367|11379.2|11367.2|11379.2|11367.2|11379|11367|0
1731448590000|2024-11-12 21:56:30|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1731448610000|2024-11-12 21:56:50|11378.7|11366.7|11378.5|11366.5|11378.7|11366.7|11378.5|11366.5|0
1731448620000|2024-11-12 21:57:00|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1731448630000|2024-11-12 21:57:10|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|0
1731448660000|2024-11-12 21:57:40|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1731448670000|2024-11-12 21:57:50|11379|11367|11378.9|11366.9|11379.2|11367.2|11378.9|11366.9|0
1731448700000|2024-11-12 21:58:20|11379|11367|11378.9|11366.9|11379.2|11367.2|11378.9|11366.9|0
1731448720000|2024-11-12 21:58:40|11379|11367|11379.2|11367.2|11379.2|11367.2|11379|11367|0
1731448730000|2024-11-12 21:58:50|11379.4|11367.4|11379.2|11367.2|11379.4|11367.4|11379.2|11367.2|0
1731448740000|2024-11-12 21:59:00|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1731448780000|2024-11-12 21:59:40|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731448790000|2024-11-12 21:59:50|11378.9|11366.9|11378.1|11366.1|11379.4|11367.4|11377.2|11365.2|0
1731448800000|2024-11-12 22:00:00|11378.5|11366.5|11377.9|11365.9|11378.5|11366.5|11377.9|11365.9|0
1731448810000|2024-11-12 22:00:10|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|0
1731448850000|2024-11-12 22:00:50|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731448900000|2024-11-12 22:01:40|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1731448980000|2024-11-12 22:03:00|11378.7|11366.7|11378.5|11366.5|11378.7|11366.7|11378.5|11366.5|0
1731449050000|2024-11-12 22:04:10|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|0
1731449060000|2024-11-12 22:04:20|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1731449070000|2024-11-12 22:04:30|11377.9|11365.9|11377.6|11365.6|11377.9|11365.9|11377.6|11365.6|0
1731449080000|2024-11-12 22:04:40|11377.7|11365.7|11378.1|11366.1|11378.1|11366.1|11377.7|11365.7|0
1731449100000|2024-11-12 22:05:00|11378.5|11366.5|11378.7|11366.7|11378.7|11366.7|11378.5|11366.5|0
1731449110000|2024-11-12 22:05:10|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|0
1731449120000|2024-11-12 22:05:20|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731449130000|2024-11-12 22:05:30|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|0
1731449150000|2024-11-12 22:05:50|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|0
1731449170000|2024-11-12 22:06:10|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1731449230000|2024-11-12 22:07:10|11379.4|11367.4|11379.2|11367.2|11379.4|11367.4|11379.2|11367.2|0
1731449260000|2024-11-12 22:07:40|11379.1|11367.1|11378.9|11366.9|11379.1|11367.1|11378.9|11366.9|0
1731449290000|2024-11-12 22:08:10|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731449390000|2024-11-12 22:09:50|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|0
1731449410000|2024-11-12 22:10:10|11378.7|11366.7|11378.5|11366.5|11378.7|11366.7|11378.5|11366.5|0
1731449490000|2024-11-12 22:11:30|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731449580000|2024-11-12 22:13:00|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1731449600000|2024-11-12 22:13:20|11379|11367|11378.9|11366.9|11379.2|11367.2|11378.9|11366.9|0
1731449630000|2024-11-12 22:13:50|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|0
1731449660000|2024-11-12 22:14:20|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1731449680000|2024-11-12 22:14:40|11379|11367|11379.2|11367.2|11379.2|11367.2|11379|11367|0
1731449710000|2024-11-12 22:15:10|11379.1|11367.1|11379.2|11367.2|11379.2|11367.2|11378.9|11366.9|0
1731449740000|2024-11-12 22:15:40|11379.4|11367.4|11379.6|11367.6|11379.6|11367.6|11379.4|11367.4|0
1731449810000|2024-11-12 22:16:50|11380|11368|11380|11368|11380|11368|11380|11368|0
1731449840000|2024-11-12 22:17:20|11379.8|11367.8|11380|11368|11380|11368|11379.8|11367.8|0
1731449850000|2024-11-12 22:17:30|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379.6|11367.6|0
1731449870000|2024-11-12 22:17:50|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1731449900000|2024-11-12 22:18:20|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|0
1731449910000|2024-11-12 22:18:30|11379.6|11367.6|11379.8|11367.8|11379.8|11367.8|11379.6|11367.6|0
1731449930000|2024-11-12 22:18:50|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1731449940000|2024-11-12 22:19:00|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|11379.8|11367.8|0
1731449990000|2024-11-12 22:19:50|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1731450020000|2024-11-12 22:20:20|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|0
1731450040000|2024-11-12 22:20:40|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|0
1731450050000|2024-11-12 22:20:50|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1731450070000|2024-11-12 22:21:10|11380|11368|11380|11368|11380|11368|11380|11368|0
1731450100000|2024-11-12 22:21:40|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1731450110000|2024-11-12 22:21:50|11380|11368|11380|11368|11380|11368|11380|11368|0
1731450120000|2024-11-12 22:22:00|11379.4|11367.4|11379.6|11367.6|11379.6|11367.6|11379.4|11367.4|0
1731450180000|2024-11-12 22:23:00|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|0
1731450200000|2024-11-12 22:23:20|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1731450220000|2024-11-12 22:23:40|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1731450240000|2024-11-12 22:24:00|11379|11367|11379.4|11367.4|11379.4|11367.4|11379|11367|0
1731450290000|2024-11-12 22:24:50|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1731450300000|2024-11-12 22:25:00|11378.7|11366.7|11378.5|11366.5|11378.7|11366.7|11378.5|11366.5|0
1731450330000|2024-11-12 22:25:30|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|0
1731450350000|2024-11-12 22:25:50|11379.1|11367.1|11378.5|11366.5|11379.1|11367.1|11378.5|11366.5|0
1731450380000|2024-11-12 22:26:20|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|0
1731450410000|2024-11-12 22:26:50|11379.1|11367.1|11378.9|11366.9|11379.1|11367.1|11378.9|11366.9|0
1731450690000|2024-11-12 22:31:30|11379.9|11367.9|11379.5|11367.5|11379.9|11367.9|11379.5|11367.5|0
1731450880000|2024-11-12 22:34:40|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|0
1731450930000|2024-11-12 22:35:30|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|0
1731450940000|2024-11-12 22:35:40|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|0
1731451030000|2024-11-12 22:37:10|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1731451040000|2024-11-12 22:37:20|11378.7|11366.7|11379.1|11367.1|11379.3|11367.3|11378.7|11366.7|0
1731451200000|2024-11-12 22:40:00|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1731451210000|2024-11-12 22:40:10|11378.7|11366.7|11378.9|11366.9|11378.9|11366.9|11378.7|11366.7|0
1731451220000|2024-11-12 22:40:20|11378.8|11366.8|11378.6|11366.6|11378.8|11366.8|11378.6|11366.6|0
1731451230000|2024-11-12 22:40:30|11378.7|11366.7|11378.6|11366.6|11379.5|11367.5|11378.6|11366.6|0
1731451260000|2024-11-12 22:41:00|11378.7|11366.7|11378.9|11366.9|11378.9|11366.9|11378.7|11366.7|0
1731451360000|2024-11-12 22:42:40|11379.3|11367.3|11378.9|11366.9|11379.3|11367.3|11378.9|11366.9|0
1731451370000|2024-11-12 22:42:50|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1731451410000|2024-11-12 22:43:30|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|0
1731451420000|2024-11-12 22:43:40|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1731451440000|2024-11-12 22:44:00|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1731451470000|2024-11-12 22:44:30|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1731451480000|2024-11-12 22:44:40|11379|11367|11378.2|11366.2|11379|11367|11378.2|11366.2|0
1731451570000|2024-11-12 22:46:10|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1731451620000|2024-11-12 22:47:00|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|0
1731451750000|2024-11-12 22:49:10|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|0
1731451830000|2024-11-12 22:50:30|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|0
1731451840000|2024-11-12 22:50:40|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1731451920000|2024-11-12 22:52:00|11378.8|11366.8|11378.4|11366.4|11378.8|11366.8|11378.4|11366.4|0
1731451940000|2024-11-12 22:52:20|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1731452170000|2024-11-12 22:56:10|11378|11366|11378.4|11366.4|11378.6|11366.6|11378|11366|0
1731452200000|2024-11-12 22:56:40|11378.2|11366.2|11378.4|11366.4|11378.4|11366.4|11378.2|11366.2|0
1731452270000|2024-11-12 22:57:50|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1731452280000|2024-11-12 22:58:00|11378.8|11366.8|11378.6|11366.6|11378.8|11366.8|11378.6|11366.6|0
1731452290000|2024-11-12 22:58:10|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|11378.9|11366.9|0
1731452300000|2024-11-12 22:58:20|11378.8|11366.8|11378.4|11366.4|11378.8|11366.8|11378.4|11366.4|0
1731452360000|2024-11-12 22:59:20|11378.6|11366.6|11378.4|11366.4|11378.6|11366.6|11378.4|11366.4|0
1731452390000|2024-11-12 22:59:50|11378.9|11366.9|11378.4|11366.4|11378.9|11366.9|11378.4|11366.4|0
1731452400000|2024-11-12 23:00:00|11378.2|11366.2|11379.7|11367.7|11380.4|11368.4|11378.2|11366.2|0
1731452410000|2024-11-12 23:00:10|11379.9|11367.9|11378.2|11366.2|11379.9|11367.9|11378|11366|0
1731452420000|2024-11-12 23:00:20|11378|11366|11377.8|11365.8|11378.2|11366.2|11377.8|11365.8|0
1731452430000|2024-11-12 23:00:30|11378.2|11366.2|11377.6|11365.6|11378.4|11366.4|11377.6|11365.6|0
1731452440000|2024-11-12 23:00:40|11377.5|11365.5|11376.3|11364.3|11377.5|11365.5|11376.3|11364.3|0
1731452450000|2024-11-12 23:00:50|11376.2|11364.2|11375.6|11363.6|11376.2|11364.2|11375.4|11363.4|0
1731452460000|2024-11-12 23:01:00|11375.8|11363.8|11376.3|11364.3|11376.3|11364.3|11375.8|11363.8|0
1731452470000|2024-11-12 23:01:10|11376.2|11364.2|11376.3|11364.3|11376.3|11364.3|11376|11364|0
1731452480000|2024-11-12 23:01:20|11376.2|11364.2|11376|11364|11376.2|11364.2|11376|11364|0
1731452490000|2024-11-12 23:01:30|11376.3|11364.3|11376|11364|11376.5|11364.5|11376|11364|0
1731452500000|2024-11-12 23:01:40|11375.8|11363.8|11376.3|11364.3|11376.3|11364.3|11375.8|11363.8|0
1731452510000|2024-11-12 23:01:50|11376.5|11364.5|11376|11364|11376.5|11364.5|11376|11364|0
1731452520000|2024-11-12 23:02:00|11375.8|11363.8|11375.4|11363.4|11375.8|11363.8|11375.4|11363.4|0
1731452530000|2024-11-12 23:02:10|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|0
1731452540000|2024-11-12 23:02:20|11375.8|11363.8|11375.6|11363.6|11375.8|11363.8|11375.6|11363.6|0
1731452550000|2024-11-12 23:02:30|11375.4|11363.4|11375.6|11363.6|11375.6|11363.6|11375.4|11363.4|0
1731452560000|2024-11-12 23:02:40|11375.8|11363.8|11375.4|11363.4|11375.8|11363.8|11375.4|11363.4|0
1731452570000|2024-11-12 23:02:50|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|11375.6|11363.6|0
1731452580000|2024-11-12 23:03:00|11375.4|11363.4|11375|11363|11375.6|11363.6|11375|11363|0
1731452590000|2024-11-12 23:03:10|11374.9|11362.9|11374.7|11362.7|11374.9|11362.9|11374.5|11362.5|0
1731452600000|2024-11-12 23:03:20|11374.5|11362.5|11374.1|11362.1|11374.5|11362.5|11373.9|11361.9|0
1731452610000|2024-11-12 23:03:30|11373.9|11361.9|11374.1|11362.1|11374.1|11362.1|11373.7|11361.7|0
1731452620000|2024-11-12 23:03:40|11374.3|11362.3|11374.1|11362.1|11374.5|11362.5|11374.1|11362.1|0
1731452630000|2024-11-12 23:03:50|11374.5|11362.5|11374.7|11362.7|11374.7|11362.7|11374.5|11362.5|0
1731452640000|2024-11-12 23:04:00|11374.5|11362.5|11372.8|11360.8|11374.7|11362.7|11372.8|11360.8|0
1731452650000|2024-11-12 23:04:10|11373|11361|11373.2|11361.2|11373.2|11361.2|11372.6|11360.6|0
1731452660000|2024-11-12 23:04:20|11373.4|11361.4|11373.4|11361.4|11373.7|11361.7|11373.4|11361.4|0
1731452680000|2024-11-12 23:04:40|11373.2|11361.2|11373.2|11361.2|11373.4|11361.4|11373.2|11361.2|0
1731452690000|2024-11-12 23:04:50|11373|11361|11373.2|11361.2|11373.2|11361.2|11373|11361|0
1731452700000|2024-11-12 23:05:00|11373.4|11361.4|11373|11361|11373.7|11361.7|11373|11361|0
1731452710000|2024-11-12 23:05:10|11372.6|11360.6|11372.8|11360.8|11372.8|11360.8|11372.6|11360.6|0
1731452720000|2024-11-12 23:05:20|11373|11361|11372.3|11360.3|11373|11361|11372.3|11360.3|0
1731452730000|2024-11-12 23:05:30|11372.1|11360.1|11371.7|11359.7|11372.1|11360.1|11371.7|11359.7|0
1731452740000|2024-11-12 23:05:40|11371.9|11359.9|11372.6|11360.6|11372.6|11360.6|11371.7|11359.7|0
1731452750000|2024-11-12 23:05:50|11372.3|11360.3|11372.6|11360.6|11372.8|11360.8|11372.3|11360.3|0
1731452760000|2024-11-12 23:06:00|11372.3|11360.3|11372.3|11360.3|11373|11361|11372.3|11360.3|0
1731452770000|2024-11-12 23:06:10|11372.4|11360.4|11372.6|11360.6|11372.6|11360.6|11372.3|11360.3|0
1731452780000|2024-11-12 23:06:20|11373|11361|11373.4|11361.4|11373.4|11361.4|11373|11361|0
1731452790000|2024-11-12 23:06:30|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|11373.4|11361.4|0
1731452800000|2024-11-12 23:06:40|11373.9|11361.9|11373.7|11361.7|11374.1|11362.1|11373.7|11361.7|0
1731452810000|2024-11-12 23:06:50|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11373.7|11361.7|0
1731452820000|2024-11-12 23:07:00|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|11373.4|11361.4|0
1731452830000|2024-11-12 23:07:10|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|0
1731452840000|2024-11-12 23:07:20|11373.7|11361.7|11373.7|11361.7|11373.9|11361.9|11373.4|11361.4|0
1731452850000|2024-11-12 23:07:30|11373.6|11361.6|11373.2|11361.2|11373.6|11361.6|11373.2|11361.2|0
1731452860000|2024-11-12 23:07:40|11373|11361|11372.6|11360.6|11373|11361|11372.6|11360.6|0
1731452870000|2024-11-12 23:07:50|11372.8|11360.8|11373|11361|11373|11361|11372.6|11360.6|0
1731452880000|2024-11-12 23:08:00|11372.6|11360.6|11372.6|11360.6|11372.8|11360.8|11372.6|11360.6|0
1731452890000|2024-11-12 23:08:10|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1731452900000|2024-11-12 23:08:20|11372.4|11360.4|11373|11361|11373|11361|11372.3|11360.3|0
1731452910000|2024-11-12 23:08:30|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|0
1731452920000|2024-11-12 23:08:40|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|0
1731452940000|2024-11-12 23:09:00|11373.6|11361.6|11373.4|11361.4|11373.6|11361.6|11373.2|11361.2|0
1731452960000|2024-11-12 23:09:20|11373.5|11361.5|11374.1|11362.1|11374.1|11362.1|11373.5|11361.5|0
1731452970000|2024-11-12 23:09:30|11373.9|11361.9|11373.4|11361.4|11373.9|11361.9|11373.4|11361.4|0
1731452980000|2024-11-12 23:09:40|11373.7|11361.7|11374.1|11362.1|11374.1|11362.1|11373.7|11361.7|0
1731453020000|2024-11-12 23:10:20|11373.9|11361.9|11373.4|11361.4|11373.9|11361.9|11373.4|11361.4|0
1731453030000|2024-11-12 23:10:30|11373|11361|11373|11361|11373|11361|11372.8|11360.8|0
1731453050000|2024-11-12 23:10:50|11372.8|11360.8|11372.6|11360.6|11372.8|11360.8|11372.6|11360.6|0
1731453080000|2024-11-12 23:11:20|11372.3|11360.3|11370|11358|11372.6|11360.6|11369.5|11357.5|0
1731453090000|2024-11-12 23:11:30|11369.7|11357.7|11371.7|11359.7|11371.7|11359.7|11369.7|11357.7|0
1731453100000|2024-11-12 23:11:40|11371.5|11359.5|11371.7|11359.7|11371.7|11359.7|11371.3|11359.3|0
1731453110000|2024-11-12 23:11:50|11371.5|11359.5|11371.7|11359.7|11371.7|11359.7|11371.5|11359.5|0
1731453130000|2024-11-12 23:12:10|11371.9|11359.9|11371.7|11359.7|11372.3|11360.3|11371.7|11359.7|0
1731453140000|2024-11-12 23:12:20|11371.9|11359.9|11372.3|11360.3|11372.6|11360.6|11371.9|11359.9|0
1731453160000|2024-11-12 23:12:40|11372.4|11360.4|11372.6|11360.6|11372.6|11360.6|11372.4|11360.4|0
1731453170000|2024-11-12 23:12:50|11373|11361|11373|11361|11373|11361|11373|11361|0
1731453180000|2024-11-12 23:13:00|11373.2|11361.2|11372.6|11360.6|11373.2|11361.2|11372.6|11360.6|0
1731453190000|2024-11-12 23:13:10|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.1|11360.1|0
1731453210000|2024-11-12 23:13:30|11371.9|11359.9|11371.9|11359.9|11372.3|11360.3|11371.9|11359.9|0
1731453220000|2024-11-12 23:13:40|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1731453230000|2024-11-12 23:13:50|11371.5|11359.5|11372.3|11360.3|11372.6|11360.6|11371.3|11359.3|0
1731453240000|2024-11-12 23:14:00|11372.4|11360.4|11372.3|11360.3|11372.6|11360.6|11372.3|11360.3|0
1731453250000|2024-11-12 23:14:10|11372.1|11360.1|11372.3|11360.3|11372.3|11360.3|11372.1|11360.1|0
1731453270000|2024-11-12 23:14:30|11372.4|11360.4|11372.3|11360.3|11373.2|11361.2|11372.1|11360.1|0
1731453280000|2024-11-12 23:14:40|11372.1|11360.1|11371.9|11359.9|11372.3|11360.3|11371.9|11359.9|0
1731453290000|2024-11-12 23:14:50|11372.3|11360.3|11371.9|11359.9|11372.3|11360.3|11371.9|11359.9|0
1731453300000|2024-11-12 23:15:00|11372.1|11360.1|11372.3|11360.3|11372.3|11360.3|11371.9|11359.9|0
1731453310000|2024-11-12 23:15:10|11371.9|11359.9|11373|11361|11373|11361|11371.9|11359.9|0
1731453320000|2024-11-12 23:15:20|11372.6|11360.6|11372.3|11360.3|11372.6|11360.6|11372.3|11360.3|0
1731453330000|2024-11-12 23:15:30|11372.4|11360.4|11372.6|11360.6|11372.6|11360.6|11372.4|11360.4|0
1731453340000|2024-11-12 23:15:40|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1731453350000|2024-11-12 23:15:50|11372.1|11360.1|11372.6|11360.6|11372.6|11360.6|11371.9|11359.9|0
1731453360000|2024-11-12 23:16:00|11372.3|11360.3|11371.9|11359.9|11372.3|11360.3|11371.9|11359.9|0
1731453370000|2024-11-12 23:16:10|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1731453380000|2024-11-12 23:16:20|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|0
1731453390000|2024-11-12 23:16:30|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.5|11359.5|0
1731453400000|2024-11-12 23:16:40|11371.9|11359.9|11371.5|11359.5|11371.9|11359.9|11371.5|11359.5|0
1731453410000|2024-11-12 23:16:50|11371.3|11359.3|11371.5|11359.5|11371.5|11359.5|11371.3|11359.3|0
1731453420000|2024-11-12 23:17:00|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1731453430000|2024-11-12 23:17:10|11371.5|11359.5|11371.7|11359.7|11371.7|11359.7|11371.5|11359.5|0
1731453450000|2024-11-12 23:17:30|11371.5|11359.5|11371.7|11359.7|11371.7|11359.7|11371.5|11359.5|0
1731453460000|2024-11-12 23:17:40|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|0
1731453470000|2024-11-12 23:17:50|11370.8|11358.8|11371.3|11359.3|11371.3|11359.3|11370.8|11358.8|0
1731453480000|2024-11-12 23:18:00|11371.5|11359.5|11371.3|11359.3|11371.5|11359.5|11371.3|11359.3|0
1731453490000|2024-11-12 23:18:10|11371.5|11359.5|11371.3|11359.3|11371.7|11359.7|11371.3|11359.3|0
1731453500000|2024-11-12 23:18:20|11371.5|11359.5|11372.1|11360.1|11372.3|11360.3|11371.5|11359.5|0
1731453510000|2024-11-12 23:18:30|11372.3|11360.3|11372.1|11360.1|11372.3|11360.3|11372.1|11360.1|0
1731453520000|2024-11-12 23:18:40|11372.3|11360.3|11372.6|11360.6|11373.2|11361.2|11372.1|11360.1|0
1731453560000|2024-11-12 23:19:20|11373.4|11361.4|11373|11361|11373.4|11361.4|11373|11361|0
1731453570000|2024-11-12 23:19:30|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|0
1731453580000|2024-11-12 23:19:40|11373.2|11361.2|11373|11361|11373.2|11361.2|11373|11361|0
1731453590000|2024-11-12 23:19:50|11373.2|11361.2|11372.6|11360.6|11373.2|11361.2|11372.6|11360.6|0
1731453600000|2024-11-12 23:20:00|11372.8|11360.8|11372.6|11360.6|11372.8|11360.8|11372.6|11360.6|0
1731453620000|2024-11-12 23:20:20|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|0
1731453630000|2024-11-12 23:20:30|11373|11361|11373.7|11361.7|11373.9|11361.9|11373|11361|0
1731453640000|2024-11-12 23:20:40|11373.9|11361.9|11374.1|11362.1|11374.1|11362.1|11373.9|11361.9|0
1731453650000|2024-11-12 23:20:50|11373.9|11361.9|11373.7|11361.7|11374.1|11362.1|11373.7|11361.7|0
1731453660000|2024-11-12 23:21:00|11373.9|11361.9|11374.3|11362.3|11374.3|11362.3|11373.7|11361.7|0
1731453670000|2024-11-12 23:21:10|11374.1|11362.1|11374.1|11362.1|11374.5|11362.5|11374.1|11362.1|0
1731453680000|2024-11-12 23:21:20|11373.9|11361.9|11373.7|11361.7|11373.9|11361.9|11373.7|11361.7|0
1731453690000|2024-11-12 23:21:30|11373.9|11361.9|11373.7|11361.7|11373.9|11361.9|11373.7|11361.7|0
1731453700000|2024-11-12 23:21:40|11373.9|11361.9|11374.1|11362.1|11374.1|11362.1|11373.9|11361.9|0
1731453710000|2024-11-12 23:21:50|11373.9|11361.9|11373.7|11361.7|11374.1|11362.1|11373.7|11361.7|0
1731453720000|2024-11-12 23:22:00|11373.6|11361.6|11373.7|11361.7|11373.7|11361.7|11373.4|11361.4|0
1731453730000|2024-11-12 23:22:10|11373.6|11361.6|11372.6|11360.6|11373.6|11361.6|11372.6|11360.6|0
1731453750000|2024-11-12 23:22:30|11373|11361|11372.6|11360.6|11373|11361|11372.6|11360.6|0
1731453760000|2024-11-12 23:22:40|11372.3|11360.3|11372.6|11360.6|11372.6|11360.6|11372.3|11360.3|0
1731453770000|2024-11-12 23:22:50|11372.3|11360.3|11371.9|11359.9|11372.3|11360.3|11371.9|11359.9|0
1731453780000|2024-11-12 23:23:00|11372.1|11360.1|11371.9|11359.9|11372.3|11360.3|11371.9|11359.9|0
1731453790000|2024-11-12 23:23:10|11372.1|11360.1|11371.9|11359.9|11372.1|11360.1|11371.9|11359.9|0
1731453800000|2024-11-12 23:23:20|11371.7|11359.7|11370.8|11358.8|11371.7|11359.7|11370.8|11358.8|0
1731453810000|2024-11-12 23:23:30|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|0
1731453820000|2024-11-12 23:23:40|11370.4|11358.4|11370.4|11358.4|11370.6|11358.6|11370.4|11358.4|0
1731453830000|2024-11-12 23:23:50|11370.6|11358.6|11370.8|11358.8|11370.8|11358.8|11370.6|11358.6|0
1731453840000|2024-11-12 23:24:00|11370.2|11358.2|11370.6|11358.6|11370.6|11358.6|11370.2|11358.2|0
1731453850000|2024-11-12 23:24:10|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|0
1731453860000|2024-11-12 23:24:20|11370.6|11358.6|11370.6|11358.6|11370.8|11358.8|11370.6|11358.6|0
1731453870000|2024-11-12 23:24:30|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|0
1731453920000|2024-11-12 23:25:20|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|0
1731453930000|2024-11-12 23:25:30|11371.5|11359.5|11371.3|11359.3|11371.5|11359.5|11371.1|11359.1|0
1731453950000|2024-11-12 23:25:50|11371.1|11359.1|11370.6|11358.6|11371.3|11359.3|11370.6|11358.6|0
1731453970000|2024-11-12 23:26:10|11370.2|11358.2|11370.4|11358.4|11370.6|11358.6|11370.2|11358.2|0
1731453980000|2024-11-12 23:26:20|11370.6|11358.6|11370.2|11358.2|11370.6|11358.6|11370.2|11358.2|0
1731453990000|2024-11-12 23:26:30|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11370.4|11358.4|0
1731454000000|2024-11-12 23:26:40|11370.8|11358.8|11370.6|11358.6|11370.8|11358.8|11370.6|11358.6|0
1731454010000|2024-11-12 23:26:50|11370.2|11358.2|11370|11358|11370.2|11358.2|11370|11358|0
1731454020000|2024-11-12 23:27:00|11369.9|11357.9|11370|11358|11370|11358|11369.5|11357.5|0
1731454030000|2024-11-12 23:27:10|11369.9|11357.9|11369.5|11357.5|11369.9|11357.9|11369.3|11357.3|0
1731454040000|2024-11-12 23:27:20|11369.3|11357.3|11369.5|11357.5|11370|11358|11369.3|11357.3|0
1731454050000|2024-11-12 23:27:30|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1731454060000|2024-11-12 23:27:40|11369.8|11357.8|11370|11358|11370|11358|11369.7|11357.7|0
1731454100000|2024-11-12 23:28:20|11369.9|11357.9|11369.5|11357.5|11370|11358|11369.5|11357.5|0
1731454110000|2024-11-12 23:28:30|11369.7|11357.7|11369.3|11357.3|11370|11358|11369.3|11357.3|0
1731454130000|2024-11-12 23:28:50|11369.1|11357.1|11368.4|11356.4|11369.3|11357.3|11368.4|11356.4|0
1731454140000|2024-11-12 23:29:00|11368.5|11356.5|11368.2|11356.2|11368.9|11356.9|11368.2|11356.2|0
1731454150000|2024-11-12 23:29:10|11368|11356|11366.8|11354.8|11368|11356|11366.8|11354.8|0
1731454160000|2024-11-12 23:29:20|11367|11355|11367.2|11355.2|11367.2|11355.2|11367|11355|0
1731454180000|2024-11-12 23:29:40|11367.4|11355.4|11368.3|11356.3|11368.3|11356.3|11367.4|11355.4|0
1731454190000|2024-11-12 23:29:50|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|0
1731454200000|2024-11-12 23:30:00|11367.6|11355.6|11368.3|11356.3|11368.9|11356.9|11367.2|11355.2|0
1731454210000|2024-11-12 23:30:10|11368.5|11356.5|11368.5|11356.5|11369.2|11357.2|11368.3|11356.3|0
1731454220000|2024-11-12 23:30:20|11368.3|11356.3|11368.3|11356.3|11368.5|11356.5|11368.3|11356.3|0
1731454230000|2024-11-12 23:30:30|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|0
1731454240000|2024-11-12 23:30:40|11368.7|11356.7|11368.5|11356.5|11368.9|11356.9|11368.5|11356.5|0
1731454250000|2024-11-12 23:30:50|11368.7|11356.7|11368.9|11356.9|11368.9|11356.9|11368.7|11356.7|0
1731454260000|2024-11-12 23:31:00|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|0
1731454280000|2024-11-12 23:31:20|11369.1|11357.1|11368.9|11356.9|11369.1|11357.1|11368.9|11356.9|0
1731454290000|2024-11-12 23:31:30|11369.2|11357.2|11368.9|11356.9|11369.2|11357.2|11368.9|11356.9|0
1731454310000|2024-11-12 23:31:50|11368.7|11356.7|11368.3|11356.3|11368.7|11356.7|11368.3|11356.3|0
1731454320000|2024-11-12 23:32:00|11368.5|11356.5|11367.4|11355.4|11368.5|11356.5|11367.4|11355.4|0
1731454330000|2024-11-12 23:32:10|11367.6|11355.6|11367.4|11355.4|11367.8|11355.8|11367.4|11355.4|0
1731454350000|2024-11-12 23:32:30|11367.2|11355.2|11367.2|11355.2|11367.2|11355.2|11367.2|11355.2|0
1731454360000|2024-11-12 23:32:40|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|0
1731454380000|2024-11-12 23:33:00|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|11367.6|11355.6|0
1731454390000|2024-11-12 23:33:10|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|0
1731454400000|2024-11-12 23:33:20|11367.6|11355.6|11367.6|11355.6|11367.8|11355.8|11367.4|11355.4|0
1731454410000|2024-11-12 23:33:30|11367.4|11355.4|11367.4|11355.4|11367.6|11355.6|11367.4|11355.4|0
1731454420000|2024-11-12 23:33:40|11367.6|11355.6|11368.1|11356.1|11368.3|11356.3|11367.6|11355.6|0
1731454430000|2024-11-12 23:33:50|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|11368.1|11356.1|0
1731454440000|2024-11-12 23:34:00|11368.1|11356.1|11367.8|11355.8|11368.1|11356.1|11367.8|11355.8|0
1731454450000|2024-11-12 23:34:10|11367.9|11355.9|11368.1|11356.1|11368.3|11356.3|11367.9|11355.9|0
1731454460000|2024-11-12 23:34:20|11368.3|11356.3|11367.8|11355.8|11368.3|11356.3|11367.8|11355.8|0
1731454470000|2024-11-12 23:34:30|11367.9|11355.9|11367.8|11355.8|11368.3|11356.3|11367.8|11355.8|0
1731454480000|2024-11-12 23:34:40|11367.9|11355.9|11368.5|11356.5|11368.5|11356.5|11367.9|11355.9|0
1731454490000|2024-11-12 23:34:50|11368.3|11356.3|11368.5|11356.5|11368.5|11356.5|11368.3|11356.3|0
1731454510000|2024-11-12 23:35:10|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|0
1731454520000|2024-11-12 23:35:20|11369.2|11357.2|11368.5|11356.5|11369.2|11357.2|11368.5|11356.5|0
1731454530000|2024-11-12 23:35:30|11368.7|11356.7|11368.7|11356.7|11368.9|11356.9|11368.5|11356.5|0
1731454540000|2024-11-12 23:35:40|11368.5|11356.5|11368.9|11356.9|11368.9|11356.9|11368.5|11356.5|0
1731454550000|2024-11-12 23:35:50|11368.7|11356.7|11368.5|11356.5|11368.7|11356.7|11368.3|11356.3|0
1731454560000|2024-11-12 23:36:00|11368.3|11356.3|11368.3|11356.3|11368.5|11356.5|11368.3|11356.3|0
1731454570000|2024-11-12 23:36:10|11367.8|11355.8|11367.2|11355.2|11367.8|11355.8|11367.2|11355.2|0
1731454580000|2024-11-12 23:36:20|11366.8|11354.8|11367.6|11355.6|11367.8|11355.8|11366.8|11354.8|0
1731454590000|2024-11-12 23:36:30|11367.4|11355.4|11368.3|11356.3|11368.3|11356.3|11367.4|11355.4|0
1731454600000|2024-11-12 23:36:40|11368.1|11356.1|11367.8|11355.8|11368.1|11356.1|11367.8|11355.8|0
1731454610000|2024-11-12 23:36:50|11367.9|11355.9|11367.8|11355.8|11368.1|11356.1|11367.4|11355.4|0
1731454630000|2024-11-12 23:37:10|11367.9|11355.9|11368.5|11356.5|11368.5|11356.5|11367.9|11355.9|0
1731454660000|2024-11-12 23:37:40|11368.3|11356.3|11368.3|11356.3|11368.5|11356.5|11368.3|11356.3|0
1731454670000|2024-11-12 23:37:50|11368.5|11356.5|11368.3|11356.3|11368.5|11356.5|11368.3|11356.3|0
1731454680000|2024-11-12 23:38:00|11368.5|11356.5|11368.3|11356.3|11368.5|11356.5|11368.3|11356.3|0
1731454700000|2024-11-12 23:38:20|11368.5|11356.5|11367.8|11355.8|11368.5|11356.5|11367.8|11355.8|0
1731454710000|2024-11-12 23:38:30|11367.4|11355.4|11368.3|11356.3|11368.3|11356.3|11367.4|11355.4|0
1731454720000|2024-11-12 23:38:40|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|0
1731454730000|2024-11-12 23:38:50|11368.3|11356.3|11368.5|11356.5|11368.5|11356.5|11368.3|11356.3|0
1731454740000|2024-11-12 23:39:00|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|0
1731454750000|2024-11-12 23:39:10|11369.1|11357.1|11368.9|11356.9|11369.2|11357.2|11368.9|11356.9|0
1731454760000|2024-11-12 23:39:20|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|0
1731454790000|2024-11-12 23:39:50|11369.4|11357.4|11369.2|11357.2|11369.6|11357.6|11369.2|11357.2|0
1731454800000|2024-11-12 23:40:00|11369.4|11357.4|11369.6|11357.6|11369.8|11357.8|11369.4|11357.4|0
1731454810000|2024-11-12 23:40:10|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|0
1731454830000|2024-11-12 23:40:30|11370.2|11358.2|11370.2|11358.2|11370.7|11358.7|11370|11358|0
1731454850000|2024-11-12 23:40:50|11370.5|11358.5|11370.2|11358.2|11370.7|11358.7|11370.2|11358.2|0
1731454860000|2024-11-12 23:41:00|11370.5|11358.5|11370.7|11358.7|11370.9|11358.9|11370.2|11358.2|0
1731454890000|2024-11-12 23:41:30|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|0
1731454900000|2024-11-12 23:41:40|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1731454910000|2024-11-12 23:41:50|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|0
1731454920000|2024-11-12 23:42:00|11370.4|11358.4|11369.8|11357.8|11370.5|11358.5|11369.8|11357.8|0
1731454940000|2024-11-12 23:42:20|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1731454970000|2024-11-12 23:42:50|11369.8|11357.8|11369.6|11357.6|11369.8|11357.8|11369.6|11357.6|0
1731454990000|2024-11-12 23:43:10|11369.8|11357.8|11369.8|11357.8|11370.2|11358.2|11369.8|11357.8|0
1731455030000|2024-11-12 23:43:50|11370|11358|11370.7|11358.7|11370.7|11358.7|11370|11358|0
1731455040000|2024-11-12 23:44:00|11370.9|11358.9|11370.5|11358.5|11370.9|11358.9|11370.5|11358.5|0
1731455050000|2024-11-12 23:44:10|11370.7|11358.7|11370.5|11358.5|11370.7|11358.7|11370.5|11358.5|0
1731455060000|2024-11-12 23:44:20|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1731455070000|2024-11-12 23:44:30|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|0
1731455080000|2024-11-12 23:44:40|11370.4|11358.4|11370.7|11358.7|11370.7|11358.7|11370.2|11358.2|0
1731455090000|2024-11-12 23:44:50|11370.5|11358.5|11370.7|11358.7|11370.7|11358.7|11370.5|11358.5|0
1731455100000|2024-11-12 23:45:00|11370.5|11358.5|11370.7|11358.7|11371.1|11359.1|11370.2|11358.2|0
1731455110000|2024-11-12 23:45:10|11371.1|11359.1|11371.3|11359.3|11371.3|11359.3|11370.9|11358.9|0
1731455130000|2024-11-12 23:45:30|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|0
1731455150000|2024-11-12 23:45:50|11371.1|11359.1|11370.9|11358.9|11371.3|11359.3|11370.9|11358.9|0
1731455160000|2024-11-12 23:46:00|11370|11358|11370.2|11358.2|11370.2|11358.2|11369.8|11357.8|0
1731455170000|2024-11-12 23:46:10|11370|11358|11370.7|11358.7|11370.7|11358.7|11370|11358|0
1731455180000|2024-11-12 23:46:20|11370.5|11358.5|11370.2|11358.2|11370.5|11358.5|11370.2|11358.2|0
1731455190000|2024-11-12 23:46:30|11370.5|11358.5|11370.9|11358.9|11370.9|11358.9|11370.5|11358.5|0
1731455200000|2024-11-12 23:46:40|11370.7|11358.7|11369.8|11357.8|11370.7|11358.7|11369.8|11357.8|0
1731455220000|2024-11-12 23:47:00|11370|11358|11369.8|11357.8|11370|11358|11369.6|11357.6|0
1731455240000|2024-11-12 23:47:20|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1731455250000|2024-11-12 23:47:30|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11369.6|11357.6|0
1731455260000|2024-11-12 23:47:40|11370|11358|11370|11358|11370|11358|11370|11358|0
1731455270000|2024-11-12 23:47:50|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|0
1731455280000|2024-11-12 23:48:00|11370|11358|11370.2|11358.2|11370.2|11358.2|11370|11358|0
1731455290000|2024-11-12 23:48:10|11370.7|11358.7|11370.2|11358.2|11370.7|11358.7|11370.2|11358.2|0
1731455320000|2024-11-12 23:48:40|11370.5|11358.5|11370.5|11358.5|11370.7|11358.7|11370.5|11358.5|0
1731455330000|2024-11-12 23:48:50|11370.4|11358.4|11370.7|11358.7|11370.7|11358.7|11370.2|11358.2|0
1731455340000|2024-11-12 23:49:00|11370.5|11358.5|11370.7|11358.7|11370.7|11358.7|11370.5|11358.5|0
1731455360000|2024-11-12 23:49:20|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|0
1731455370000|2024-11-12 23:49:30|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1731455380000|2024-11-12 23:49:40|11370.5|11358.5|11370.2|11358.2|11370.7|11358.7|11370.2|11358.2|0
1731455390000|2024-11-12 23:49:50|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.5|11358.5|0
1731455410000|2024-11-12 23:50:10|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|0
1731455420000|2024-11-12 23:50:20|11370|11358|11370.2|11358.2|11370.2|11358.2|11369.8|11357.8|0
1731455430000|2024-11-12 23:50:30|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|0
1731455440000|2024-11-12 23:50:40|11370|11358|11369.8|11357.8|11370|11358|11369.8|11357.8|0
1731455450000|2024-11-12 23:50:50|11369.6|11357.6|11369.8|11357.8|11369.8|11357.8|11369.6|11357.6|0
1731455460000|2024-11-12 23:51:00|11370|11358|11370.2|11358.2|11370.2|11358.2|11370|11358|0
1731455480000|2024-11-12 23:51:20|11370|11358|11369.8|11357.8|11370|11358|11369.8|11357.8|0
1731455500000|2024-11-12 23:51:40|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|0
1731455510000|2024-11-12 23:51:50|11370|11358|11370.2|11358.2|11370.2|11358.2|11370|11358|0
1731455520000|2024-11-12 23:52:00|11370|11358|11369.8|11357.8|11370|11358|11369.8|11357.8|0
1731455550000|2024-11-12 23:52:30|11369.6|11357.6|11369.2|11357.2|11369.8|11357.8|11369.2|11357.2|0
1731455560000|2024-11-12 23:52:40|11369.1|11357.1|11369.8|11357.8|11369.8|11357.8|11368.9|11356.9|0
1731455590000|2024-11-12 23:53:10|11370|11358|11370|11358|11370|11358|11370|11358|0
1731455600000|2024-11-12 23:53:20|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11369.8|11357.8|0
1731455610000|2024-11-12 23:53:30|11370.5|11358.5|11370.2|11358.2|11370.5|11358.5|11370.2|11358.2|0
1731455620000|2024-11-12 23:53:40|11370|11358|11370.2|11358.2|11370.2|11358.2|11369.8|11357.8|0
1731455630000|2024-11-12 23:53:50|11370.5|11358.5|11370.7|11358.7|11370.7|11358.7|11370.2|11358.2|0
1731455640000|2024-11-12 23:54:00|11370.5|11358.5|11370.9|11358.9|11370.9|11358.9|11370.5|11358.5|0
1731455650000|2024-11-12 23:54:10|11371.1|11359.1|11371.1|11359.1|11371.3|11359.3|11370.9|11358.9|0
1731455660000|2024-11-12 23:54:20|11370.9|11358.9|11370.7|11358.7|11371.3|11359.3|11370.7|11358.7|0
1731455680000|2024-11-12 23:54:40|11370.9|11358.9|11370.7|11358.7|11370.9|11358.9|11370.7|11358.7|0
1731455690000|2024-11-12 23:54:50|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|0
1731455700000|2024-11-12 23:55:00|11370.7|11358.7|11370.9|11358.9|11370.9|11358.9|11370.7|11358.7|0
1731455710000|2024-11-12 23:55:10|11371.1|11359.1|11371.3|11359.3|11371.3|11359.3|11370.9|11358.9|0
1731455720000|2024-11-12 23:55:20|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|0
1731455730000|2024-11-12 23:55:30|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|0
1731455770000|2024-11-12 23:56:10|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1731455810000|2024-11-12 23:56:50|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|0
1731455820000|2024-11-12 23:57:00|11370.7|11358.7|11370.7|11358.7|11370.9|11358.9|11370.7|11358.7|0
1731455840000|2024-11-12 23:57:20|11370.9|11358.9|11371.3|11359.3|11371.3|11359.3|11370.9|11358.9|0
1731455850000|2024-11-12 23:57:30|11371.1|11359.1|11371.3|11359.3|11371.3|11359.3|11371.1|11359.1|0
1731455860000|2024-11-12 23:57:40|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|0
1731455870000|2024-11-12 23:57:50|11371.6|11359.6|11371.5|11359.5|11372|11360|11371.5|11359.5|0
1731455900000|2024-11-12 23:58:20|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1731455910000|2024-11-12 23:58:30|11371.9|11359.9|11371.7|11359.7|11371.9|11359.9|11371.7|11359.7|0
1731455920000|2024-11-12 23:58:40|11371.9|11359.9|11371.7|11359.7|11371.9|11359.9|11371.6|11359.6|0
1731455930000|2024-11-12 23:58:50|11371.6|11359.6|11371.9|11359.9|11371.9|11359.9|11371.6|11359.6|0
1731455940000|2024-11-12 23:59:00|11371.7|11359.7|11371.7|11359.7|11372.1|11360.1|11371.7|11359.7|0
1731455950000|2024-11-12 23:59:10|11371.6|11359.6|11372.1|11360.1|11372.1|11360.1|11371.4|11359.4|0
1731455960000|2024-11-12 23:59:20|11371.9|11359.9|11372.1|11360.1|11372.1|11360.1|11371.9|11359.9|0
1731455970000|2024-11-12 23:59:30|11372.3|11360.3|11372.7|11360.7|11372.7|11360.7|11372.3|11360.3|0
1731455990000|2024-11-12 23:59:50|11372.5|11360.5|11372.1|11360.1|11372.5|11360.5|11372.1|11360.1|0
1731456000000|2024-11-13 00:00:00|11372.5|11360.5|11373|11361|11373.4|11361.4|11372.5|11360.5|0
1731456010000|2024-11-13 00:00:10|11372.9|11360.9|11372.1|11360.1|11372.9|11360.9|11371.9|11359.9|0
1731456020000|2024-11-13 00:00:20|11372.3|11360.3|11371.9|11359.9|11372.3|11360.3|11371.9|11359.9|0
1731456030000|2024-11-13 00:00:30|11371.6|11359.6|11371.4|11359.4|11371.6|11359.6|11371.2|11359.2|0
1731456040000|2024-11-13 00:00:40|11371.6|11359.6|11371.2|11359.2|11371.6|11359.6|11371.2|11359.2|0
1731456050000|2024-11-13 00:00:50|11371|11359|11371.2|11359.2|11371.2|11359.2|11371|11359|0
1731456060000|2024-11-13 00:01:00|11371|11359|11371|11359|11371|11359|11370.6|11358.6|0
1731456080000|2024-11-13 00:01:20|11371.2|11359.2|11371|11359|11371.2|11359.2|11371|11359|0
1731456090000|2024-11-13 00:01:30|11371.2|11359.2|11371.6|11359.6|11371.6|11359.6|11371.2|11359.2|0
1731456100000|2024-11-13 00:01:40|11371.2|11359.2|11371.2|11359.2|11371.2|11359.2|11371.2|11359.2|0
1731456110000|2024-11-13 00:01:50|11371|11359|11370.6|11358.6|11371|11359|11370.6|11358.6|0
1731456120000|2024-11-13 00:02:00|11370.8|11358.8|11370.6|11358.6|11370.8|11358.8|11370.4|11358.4|0
1731456130000|2024-11-13 00:02:10|11370.4|11358.4|11371|11359|11371|11359|11370.4|11358.4|0
1731456140000|2024-11-13 00:02:20|11371.2|11359.2|11370.3|11358.3|11371.2|11359.2|11370.1|11358.1|0
1731456150000|2024-11-13 00:02:30|11370.1|11358.1|11370.4|11358.4|11370.4|11358.4|11370.1|11358.1|0
1731456160000|2024-11-13 00:02:40|11370.3|11358.3|11370.1|11358.1|11370.4|11358.4|11370.1|11358.1|0
1731456170000|2024-11-13 00:02:50|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11370.4|11358.4|0
1731456180000|2024-11-13 00:03:00|11370.8|11358.8|11370.1|11358.1|11370.8|11358.8|11370.1|11358.1|0
1731456190000|2024-11-13 00:03:10|11370.4|11358.4|11370.6|11358.6|11370.6|11358.6|11370.4|11358.4|0
1731456200000|2024-11-13 00:03:20|11371|11359|11370.6|11358.6|11371|11359|11370.6|11358.6|0
1731456210000|2024-11-13 00:03:30|11371|11359|11370.6|11358.6|11371|11359|11370.6|11358.6|0
1731456220000|2024-11-13 00:03:40|11370.4|11358.4|11370.8|11358.8|11370.8|11358.8|11370.4|11358.4|0
1731456230000|2024-11-13 00:03:50|11370.6|11358.6|11370.6|11358.6|11370.8|11358.8|11370.6|11358.6|0
1731456250000|2024-11-13 00:04:10|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|0
1731456260000|2024-11-13 00:04:20|11369.9|11357.9|11370.1|11358.1|11370.1|11358.1|11369.9|11357.9|0
1731456280000|2024-11-13 00:04:40|11369.9|11357.9|11370.6|11358.6|11370.6|11358.6|11369.9|11357.9|0
1731456300000|2024-11-13 00:05:00|11371|11359|11370.6|11358.6|11371|11359|11370.6|11358.6|0
1731456310000|2024-11-13 00:05:10|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|0
1731456320000|2024-11-13 00:05:20|11370.3|11358.3|11369.9|11357.9|11370.3|11358.3|11369.9|11357.9|0
1731456330000|2024-11-13 00:05:30|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|0
1731456340000|2024-11-13 00:05:40|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1731456350000|2024-11-13 00:05:50|11369.7|11357.7|11369.5|11357.5|11369.7|11357.7|11369.5|11357.5|0
1731456360000|2024-11-13 00:06:00|11369.3|11357.3|11369.5|11357.5|11369.5|11357.5|11369.3|11357.3|0
1731456370000|2024-11-13 00:06:10|11369.3|11357.3|11368.8|11356.8|11369.3|11357.3|11368.8|11356.8|0
1731456380000|2024-11-13 00:06:20|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1731456400000|2024-11-13 00:06:40|11368.8|11356.8|11368.6|11356.6|11368.8|11356.8|11368.6|11356.6|0
1731456410000|2024-11-13 00:06:50|11368.8|11356.8|11369.3|11357.3|11369.3|11357.3|11368.6|11356.6|0
1731456420000|2024-11-13 00:07:00|11369.2|11357.2|11368.8|11356.8|11369.2|11357.2|11368.8|11356.8|0
1731456430000|2024-11-13 00:07:10|11369|11357|11369.3|11357.3|11369.3|11357.3|11369|11357|0
1731456460000|2024-11-13 00:07:40|11369.5|11357.5|11369.3|11357.3|11369.5|11357.5|11369.3|11357.3|0
1731456480000|2024-11-13 00:08:00|11369.2|11357.2|11368.8|11356.8|11369.3|11357.3|11368.8|11356.8|0
1731456500000|2024-11-13 00:08:20|11369|11357|11369.3|11357.3|11369.3|11357.3|11369|11357|0
1731456510000|2024-11-13 00:08:30|11369|11357|11369.1|11357.1|11369.3|11357.3|11369|11357|0
1731456520000|2024-11-13 00:08:40|11369.3|11357.3|11368.6|11356.6|11369.3|11357.3|11368.6|11356.6|0
1731456530000|2024-11-13 00:08:50|11368.8|11356.8|11368.8|11356.8|11368.8|11356.8|11368.8|11356.8|0
1731456540000|2024-11-13 00:09:00|11368.6|11356.6|11368.6|11356.6|11368.8|11356.8|11368.6|11356.6|0
1731456550000|2024-11-13 00:09:10|11368.8|11356.8|11368.6|11356.6|11368.8|11356.8|11368.6|11356.6|0
1731456560000|2024-11-13 00:09:20|11368.8|11356.8|11368.8|11356.8|11369.5|11357.5|11368.8|11356.8|0
1731456570000|2024-11-13 00:09:30|11369|11357|11369.3|11357.3|11369.3|11357.3|11368.8|11356.8|0
1731456580000|2024-11-13 00:09:40|11369.5|11357.5|11369.3|11357.3|11369.5|11357.5|11369.3|11357.3|0
1731456590000|2024-11-13 00:09:50|11369|11357|11368.6|11356.6|11369|11357|11368.6|11356.6|0
1731456600000|2024-11-13 00:10:00|11368.8|11356.8|11368.8|11356.8|11368.8|11356.8|11368.8|11356.8|0
1731456610000|2024-11-13 00:10:10|11369|11357|11368.8|11356.8|11369|11357|11368.8|11356.8|0
1731456620000|2024-11-13 00:10:20|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1731456630000|2024-11-13 00:10:30|11368.4|11356.4|11368.2|11356.2|11368.6|11356.6|11368.2|11356.2|0
1731456640000|2024-11-13 00:10:40|11368.6|11356.6|11369.3|11357.3|11369.3|11357.3|11368.6|11356.6|0
1731456650000|2024-11-13 00:10:50|11369|11357|11369.3|11357.3|11369.3|11357.3|11369|11357|0
1731456660000|2024-11-13 00:11:00|11369|11357|11368.8|11356.8|11369.3|11357.3|11368.8|11356.8|0
1731456670000|2024-11-13 00:11:10|11369.3|11357.3|11369.5|11357.5|11369.5|11357.5|11369.3|11357.3|0
1731456680000|2024-11-13 00:11:20|11369.3|11357.3|11369.5|11357.5|11369.5|11357.5|11369.3|11357.3|0
1731456690000|2024-11-13 00:11:30|11369.3|11357.3|11371.3|11359.3|11371.3|11359.3|11369.3|11357.3|0
1731456710000|2024-11-13 00:11:50|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|0
1731456720000|2024-11-13 00:12:00|11370.7|11358.7|11370.7|11358.7|11370.9|11358.9|11370.7|11358.7|0
1731456730000|2024-11-13 00:12:10|11370.5|11358.5|11370.7|11358.7|11370.7|11358.7|11370.5|11358.5|0
1731456740000|2024-11-13 00:12:20|11370.3|11358.3|11370.7|11358.7|11370.7|11358.7|11370.3|11358.3|0
1731456750000|2024-11-13 00:12:30|11370.3|11358.3|11369.8|11357.8|11370.3|11358.3|11369.8|11357.8|0
1731456760000|2024-11-13 00:12:40|11370|11358|11369.8|11357.8|11370.3|11358.3|11369.8|11357.8|0
1731456790000|2024-11-13 00:13:10|11370|11358|11370.7|11358.7|11370.9|11358.9|11370|11358|0
1731456830000|2024-11-13 00:13:50|11370.9|11358.9|11370.7|11358.7|11371.1|11359.1|11370.7|11358.7|0
1731456880000|2024-11-13 00:14:40|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|11370|11358|0
1731456900000|2024-11-13 00:15:00|11370.7|11358.7|11369.8|11357.8|11370.7|11358.7|11369.8|11357.8|0
1731456910000|2024-11-13 00:15:10|11370|11358|11357.5|11345.5|11370.3|11358.3|11357.5|11345.5|0
1731456920000|2024-11-13 00:15:20|11356.5|11344.5|11356.5|11344.5|11356.5|11344.5|11356.5|11344.5|0
1731456930000|2024-11-13 00:15:30|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|0
1731456940000|2024-11-13 00:15:40|11358.6|11346.6|11359.6|11347.6|11359.6|11347.6|11358.6|11346.6|0
1731456960000|2024-11-13 00:16:00|11358.6|11346.6|11359.6|11347.6|11359.6|11347.6|11358.6|11346.6|0
1731456970000|2024-11-13 00:16:10|11362.7|11350.7|11363.8|11351.8|11363.8|11351.8|11362.7|11350.7|0
1731456990000|2024-11-13 00:16:30|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|0
1731457000000|2024-11-13 00:16:40|11361.7|11349.7|11360.6|11348.6|11361.7|11349.7|11360.6|11348.6|0
1731457010000|2024-11-13 00:16:50|11359.6|11347.6|11359.6|11347.6|11361.7|11349.7|11359.6|11347.6|0
1731457020000|2024-11-13 00:17:00|11361.7|11349.7|11359.6|11347.6|11361.7|11349.7|11359.5|11347.5|0
1731457050000|2024-11-13 00:17:30|11357.5|11345.5|11359.6|11347.6|11359.6|11347.6|11357.5|11345.5|0
1731457060000|2024-11-13 00:17:40|11358.5|11346.5|11359.6|11347.6|11359.6|11347.6|11358.5|11346.5|0
1731457070000|2024-11-13 00:17:50|11358.5|11346.5|11358.5|11346.5|11358.5|11346.5|11358.5|11346.5|0
1731457080000|2024-11-13 00:18:00|11357.5|11345.5|11357.5|11345.5|11359.6|11347.6|11357.5|11345.5|0
1731457150000|2024-11-13 00:19:10|11359.6|11347.6|11359.6|11347.6|11359.6|11347.6|11359.6|11347.6|0
1731457190000|2024-11-13 00:19:50|11358.5|11346.5|11358.6|11346.6|11358.6|11346.6|11358.5|11346.5|0
1731457200000|2024-11-13 00:20:00|11359.6|11347.6|11359.6|11347.6|11359.6|11347.6|11359.6|11347.6|0
1731457230000|2024-11-13 00:20:30|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11359.6|11347.6|0
1731457250000|2024-11-13 00:20:50|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|0
1731457280000|2024-11-13 00:21:20|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|0
1731457290000|2024-11-13 00:21:30|11360.7|11348.7|11361.7|11349.7|11361.7|11349.7|11360.7|11348.7|0
1731457300000|2024-11-13 00:21:40|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|0
1731457310000|2024-11-13 00:21:50|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11360.7|11348.7|0
1731457510000|2024-11-13 00:25:10|11358.6|11346.6|11357.5|11345.5|11358.6|11346.6|11357.5|11345.5|0
1731457520000|2024-11-13 00:25:20|11359.6|11347.6|11359.6|11347.6|11359.6|11347.6|11359.6|11347.6|0
1731457620000|2024-11-13 00:27:00|11360.6|11348.6|11360.6|11348.6|11360.6|11348.6|11359.6|11347.6|0
1731457630000|2024-11-13 00:27:10|11361.7|11349.7|11360.6|11348.6|11361.7|11349.7|11359.6|11347.6|0
1731457640000|2024-11-13 00:27:20|11360.7|11348.7|11360.6|11348.6|11360.7|11348.7|11360.6|11348.6|0
1731457650000|2024-11-13 00:27:30|11359.6|11347.6|11359.6|11347.6|11359.6|11347.6|11359.6|11347.6|0
1731457680000|2024-11-13 00:28:00|11360.6|11348.6|11359.6|11347.6|11361.7|11349.7|11359.6|11347.6|0
1731457720000|2024-11-13 00:28:40|11360.6|11348.6|11360.6|11348.6|11360.6|11348.6|11360.6|11348.6|0
1731457740000|2024-11-13 00:29:00|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|0
1731457750000|2024-11-13 00:29:10|11360.6|11348.6|11360.6|11348.6|11361.7|11349.7|11360.6|11348.6|0
1731457760000|2024-11-13 00:29:20|11359.6|11347.6|11360.6|11348.6|11360.6|11348.6|11359.6|11347.6|0
1731457770000|2024-11-13 00:29:30|11359.6|11347.6|11361.7|11349.7|11361.7|11349.7|11359.6|11347.6|0
1731457830000|2024-11-13 00:30:30|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1731457840000|2024-11-13 00:30:40|11363.8|11351.8|11362.8|11350.8|11363.8|11351.8|11361.7|11349.7|0
1731457850000|2024-11-13 00:30:50|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731457910000|2024-11-13 00:31:50|11361.7|11349.7|11362.8|11350.8|11362.8|11350.8|11361.7|11349.7|0
1731457920000|2024-11-13 00:32:00|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731457940000|2024-11-13 00:32:20|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|0
1731457950000|2024-11-13 00:32:30|11365.9|11353.9|11363.8|11351.8|11365.9|11353.9|11363.8|11351.8|0
1731458010000|2024-11-13 00:33:30|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|0
1731458020000|2024-11-13 00:33:40|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|0
1731458040000|2024-11-13 00:34:00|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731458060000|2024-11-13 00:34:20|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|0
1731458070000|2024-11-13 00:34:30|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731458090000|2024-11-13 00:34:50|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|0
1731458100000|2024-11-13 00:35:00|11364.9|11352.9|11365.9|11353.9|11365.9|11353.9|11364.9|11352.9|0
1731458110000|2024-11-13 00:35:10|11363.8|11351.8|11365.9|11353.9|11365.9|11353.9|11363.8|11351.8|0
1731458120000|2024-11-13 00:35:20|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731458140000|2024-11-13 00:35:40|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1731458150000|2024-11-13 00:35:50|11361.7|11349.7|11359.6|11347.6|11361.7|11349.7|11359.6|11347.6|0
1731458180000|2024-11-13 00:36:20|11358.5|11346.5|11358.5|11346.5|11358.5|11346.5|11358.5|11346.5|0
1731458200000|2024-11-13 00:36:40|11359.6|11347.6|11359.6|11347.6|11359.6|11347.6|11359.6|11347.6|0
1731458210000|2024-11-13 00:36:50|11360.7|11348.7|11361.7|11349.7|11361.7|11349.7|11360.7|11348.7|0
1731458220000|2024-11-13 00:37:00|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|0
1731458230000|2024-11-13 00:37:10|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11360.7|11348.7|0
1731458240000|2024-11-13 00:37:20|11360.7|11348.7|11361.7|11349.7|11361.7|11349.7|11360.7|11348.7|0
1731458410000|2024-11-13 00:40:10|11360.7|11348.7|11359.6|11347.6|11360.7|11348.7|11359.6|11347.6|0
1731458420000|2024-11-13 00:40:20|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|0
1731458490000|2024-11-13 00:41:30|11360.6|11348.6|11360.6|11348.6|11360.6|11348.6|11360.6|11348.6|0
1731458500000|2024-11-13 00:41:40|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|0
1731458540000|2024-11-13 00:42:20|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|0
1731458550000|2024-11-13 00:42:30|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731458560000|2024-11-13 00:42:40|11362.8|11350.8|11361.7|11349.7|11362.8|11350.8|11361.7|11349.7|0
1731458590000|2024-11-13 00:43:10|11361.8|11349.8|11361.7|11349.7|11361.8|11349.8|11361.7|11349.7|0
1731458600000|2024-11-13 00:43:20|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|0
1731458610000|2024-11-13 00:43:30|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|0
1731458630000|2024-11-13 00:43:50|11361.8|11349.8|11361.7|11349.7|11361.8|11349.8|11361.7|11349.7|0
1731458640000|2024-11-13 00:44:00|11361.8|11349.8|11361.7|11349.7|11361.8|11349.8|11361.7|11349.7|0
1731458660000|2024-11-13 00:44:20|11361.8|11349.8|11362.8|11350.8|11362.8|11350.8|11361.8|11349.8|0
1731458680000|2024-11-13 00:44:40|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731458710000|2024-11-13 00:45:10|11363.9|11351.9|11363.9|11351.9|11363.9|11351.9|11363.9|11351.9|0
1731458720000|2024-11-13 00:45:20|11363.8|11351.8|11363.8|11351.8|11363.9|11351.9|11363.8|11351.8|0
1731458780000|2024-11-13 00:46:20|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|0
1731458800000|2024-11-13 00:46:40|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|0
1731458810000|2024-11-13 00:46:50|11364.9|11352.9|11363.9|11351.9|11364.9|11352.9|11363.8|11351.8|0
1731458830000|2024-11-13 00:47:10|11363.8|11351.8|11363.9|11351.9|11363.9|11351.9|11363.8|11351.8|0
1731458840000|2024-11-13 00:47:20|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731458850000|2024-11-13 00:47:30|11363.9|11351.9|11363.9|11351.9|11363.9|11351.9|11363.9|11351.9|0
1731458880000|2024-11-13 00:48:00|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|0
1731458940000|2024-11-13 00:49:00|11363.9|11351.9|11362.8|11350.8|11363.9|11351.9|11362.8|11350.8|0
1731458950000|2024-11-13 00:49:10|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|0
1731458960000|2024-11-13 00:49:20|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1731458970000|2024-11-13 00:49:30|11362.9|11350.9|11362.8|11350.8|11362.9|11350.9|11362.8|11350.8|0
1731458980000|2024-11-13 00:49:40|11362.9|11350.9|11362.8|11350.8|11362.9|11350.9|11362.8|11350.8|0
1731458990000|2024-11-13 00:49:50|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|0
1731459000000|2024-11-13 00:50:00|11361.8|11349.8|11362.9|11350.9|11362.9|11350.9|11361.8|11349.8|0
1731459030000|2024-11-13 00:50:30|11363.9|11351.9|11365|11353|11365|11353|11363.9|11351.9|0
1731459060000|2024-11-13 00:51:00|11366|11354|11366|11354|11366|11354|11366|11354|0
1731459070000|2024-11-13 00:51:10|11367|11355|11366|11354|11367|11355|11366|11354|0
1731459080000|2024-11-13 00:51:20|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|0
1731459090000|2024-11-13 00:51:30|11366|11354|11365.9|11353.9|11366|11354|11365.9|11353.9|0
1731459100000|2024-11-13 00:51:40|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|0
1731459120000|2024-11-13 00:52:00|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731459170000|2024-11-13 00:52:50|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11361.7|11349.7|0
1731459190000|2024-11-13 00:53:10|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731459240000|2024-11-13 00:54:00|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11361.7|11349.7|0
1731459270000|2024-11-13 00:54:30|11363.8|11351.8|11362.8|11350.8|11363.8|11351.8|11362.8|11350.8|0
1731459280000|2024-11-13 00:54:40|11361.8|11349.8|11362.8|11350.8|11362.8|11350.8|11361.7|11349.7|0
1731459290000|2024-11-13 00:54:50|11363.8|11351.8|11362.8|11350.8|11363.9|11351.9|11362.8|11350.8|0
1731459380000|2024-11-13 00:56:20|11363.9|11351.9|11363.9|11351.9|11363.9|11351.9|11363.9|11351.9|0
1731459430000|2024-11-13 00:57:10|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731459440000|2024-11-13 00:57:20|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1731459450000|2024-11-13 00:57:30|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|0
1731459530000|2024-11-13 00:58:50|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1731459590000|2024-11-13 00:59:50|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|0
1731459600000|2024-11-13 01:00:00|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731459620000|2024-11-13 01:00:20|11364.9|11352.9|11363.8|11351.8|11364.9|11352.9|11363.8|11351.8|0
1731459630000|2024-11-13 01:00:30|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|11363.8|11351.8|0
1731459640000|2024-11-13 01:00:40|11363.8|11351.8|11363.8|11351.8|11364.8|11352.8|11363.8|11351.8|0
1731459700000|2024-11-13 01:01:40|11364.8|11352.8|11364.8|11352.8|11364.8|11352.8|11364.8|11352.8|0
1731459710000|2024-11-13 01:01:50|11364.9|11352.9|11364.8|11352.8|11364.9|11352.9|11364.8|11352.8|0
1731459720000|2024-11-13 01:02:00|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|0
1731459900000|2024-11-13 01:05:00|11363.8|11351.8|11365.9|11353.9|11365.9|11353.9|11363.8|11351.8|0
1731459920000|2024-11-13 01:05:20|11364.8|11352.8|11364.8|11352.8|11364.8|11352.8|11364.8|11352.8|0
1731459930000|2024-11-13 01:05:30|11364.9|11352.9|11364.8|11352.8|11364.9|11352.9|11364.8|11352.8|0
1731459940000|2024-11-13 01:05:40|11365.9|11353.9|11363.8|11351.8|11365.9|11353.9|11363.8|11351.8|0
1731459970000|2024-11-13 01:06:10|11362.7|11350.7|11363.8|11351.8|11363.8|11351.8|11362.7|11350.7|0
1731459990000|2024-11-13 01:06:30|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|0
1731460000000|2024-11-13 01:06:40|11361.7|11349.7|11362.7|11350.7|11362.7|11350.7|11361.7|11349.7|0
1731460010000|2024-11-13 01:06:50|11363.8|11351.8|11362.7|11350.7|11363.8|11351.8|11362.7|11350.7|0
1731460020000|2024-11-13 01:07:00|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|11363.8|11351.8|0
1731460040000|2024-11-13 01:07:20|11364.8|11352.8|11365.9|11353.9|11365.9|11353.9|11364.8|11352.8|0
1731460050000|2024-11-13 01:07:30|11364.8|11352.8|11364.8|11352.8|11364.8|11352.8|11363.8|11351.8|0
1731460060000|2024-11-13 01:07:40|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|0
1731460110000|2024-11-13 01:08:30|11365.8|11353.8|11363.8|11351.8|11365.8|11353.8|11363.8|11351.8|0
1731460150000|2024-11-13 01:09:10|11364.8|11352.8|11364.8|11352.8|11364.8|11352.8|11364.8|11352.8|0
1731460160000|2024-11-13 01:09:20|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|0
1731460170000|2024-11-13 01:09:30|11364.8|11352.8|11364.8|11352.8|11365.9|11353.9|11364.8|11352.8|0
1731460190000|2024-11-13 01:09:50|11365.9|11353.9|11364.8|11352.8|11365.9|11353.9|11364.8|11352.8|0
1731460200000|2024-11-13 01:10:00|11365.9|11353.9|11364.8|11352.8|11365.9|11353.9|11364.8|11352.8|0
1731460220000|2024-11-13 01:10:20|11365.9|11353.9|11363.8|11351.8|11365.9|11353.9|11363.8|11351.8|0
1731460330000|2024-11-13 01:12:10|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|0
1731460400000|2024-11-13 01:13:20|11363.8|11351.8|11365.9|11353.9|11365.9|11353.9|11363.8|11351.8|0
1731460490000|2024-11-13 01:14:50|11364.8|11352.8|11363.8|11351.8|11364.8|11352.8|11363.8|11351.8|0
1731460500000|2024-11-13 01:15:00|11364.9|11352.9|11364.9|11352.9|11365.9|11353.9|11364.9|11352.9|0
1731460510000|2024-11-13 01:15:10|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|0
1731460530000|2024-11-13 01:15:30|11366|11354|11368.1|11356.1|11368.1|11356.1|11366|11354|0
1731460540000|2024-11-13 01:15:40|11368|11356|11368.1|11356.1|11368.1|11356.1|11368|11356|0
1731460550000|2024-11-13 01:15:50|11368|11356|11368|11356|11368|11356|11368|11356|0
1731460560000|2024-11-13 01:16:00|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|11365.9|11353.9|0
1731460570000|2024-11-13 01:16:10|11366|11354|11366|11354|11366|11354|11366|11354|0
1731460590000|2024-11-13 01:16:30|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|0
1731460600000|2024-11-13 01:16:40|11369.1|11357.1|11368.1|11356.1|11369.1|11357.1|11368.1|11356.1|0
1731460620000|2024-11-13 01:17:00|11369.1|11357.1|11369.1|11357.1|11370.2|11358.2|11369.1|11357.1|0
1731460640000|2024-11-13 01:17:20|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|0
1731460650000|2024-11-13 01:17:30|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|0
1731460680000|2024-11-13 01:18:00|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|0
1731460690000|2024-11-13 01:18:10|11369.1|11357.1|11368.1|11356.1|11369.1|11357.1|11368.1|11356.1|0
1731460700000|2024-11-13 01:18:20|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|0
1731460720000|2024-11-13 01:18:40|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|0
1731460860000|2024-11-13 01:21:00|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|0
1731460870000|2024-11-13 01:21:10|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|0
1731460880000|2024-11-13 01:21:20|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|0
1731460920000|2024-11-13 01:22:00|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|0
1731460930000|2024-11-13 01:22:10|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|0
1731461050000|2024-11-13 01:24:10|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1731461060000|2024-11-13 01:24:20|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1731461080000|2024-11-13 01:24:40|11370.2|11358.2|11370.2|11358.2|11371.2|11359.2|11370.2|11358.2|0
1731461090000|2024-11-13 01:24:50|11371.2|11359.2|11371.2|11359.2|11371.2|11359.2|11371.2|11359.2|0
1731461100000|2024-11-13 01:25:00|11370.2|11358.2|11370.2|11358.2|11371.2|11359.2|11370.2|11358.2|0
1731461110000|2024-11-13 01:25:10|11371.2|11359.2|11370.1|11358.1|11371.2|11359.2|11370.1|11358.1|0
1731461140000|2024-11-13 01:25:40|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|0
1731461150000|2024-11-13 01:25:50|11370.1|11358.1|11370.2|11358.2|11370.2|11358.2|11370.1|11358.1|0
1731461190000|2024-11-13 01:26:30|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|0
1731461320000|2024-11-13 01:28:40|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1731461390000|2024-11-13 01:29:50|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1731461400000|2024-11-13 01:30:00|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|0
1731461470000|2024-11-13 01:31:10|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1731461480000|2024-11-13 01:31:20|11371.3|11359.3|11372.3|11360.3|11372.3|11360.3|11371.3|11359.3|0
1731461510000|2024-11-13 01:31:50|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|0
1731461530000|2024-11-13 01:32:10|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1731461590000|2024-11-13 01:33:10|11371.3|11359.3|11371.3|11359.3|11372.3|11360.3|11370.2|11358.2|0
1731461610000|2024-11-13 01:33:30|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11370.2|11358.2|0
1731461630000|2024-11-13 01:33:50|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|0
1731461640000|2024-11-13 01:34:00|11372.3|11360.3|11371.3|11359.3|11372.3|11360.3|11370.2|11358.2|0
1731461650000|2024-11-13 01:34:10|11372.3|11360.3|11370.3|11358.3|11372.3|11360.3|11370.3|11358.3|0
1731461660000|2024-11-13 01:34:20|11372.3|11360.3|11371.3|11359.3|11372.3|11360.3|11371.3|11359.3|0
1731461670000|2024-11-13 01:34:30|11372.3|11360.3|11371.3|11359.3|11372.3|11360.3|11370.3|11358.3|0
1731461700000|2024-11-13 01:35:00|11372.3|11360.3|11370.2|11358.2|11372.3|11360.3|11370.2|11358.2|0
1731461710000|2024-11-13 01:35:10|11370.3|11358.3|11371.3|11359.3|11372.3|11360.3|11370.3|11358.3|0
1731461720000|2024-11-13 01:35:20|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1731461740000|2024-11-13 01:35:40|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|0
1731461750000|2024-11-13 01:35:50|11369.2|11357.2|11368.1|11356.1|11369.2|11357.2|11368.1|11356.1|0
1731461760000|2024-11-13 01:36:00|11369.2|11357.2|11368.1|11356.1|11369.2|11357.2|11368.1|11356.1|0
1731461770000|2024-11-13 01:36:10|11369.2|11357.2|11370.2|11358.2|11370.2|11358.2|11369.2|11357.2|0
1731461810000|2024-11-13 01:36:50|11369.2|11357.2|11368.1|11356.1|11369.2|11357.2|11368.1|11356.1|0
1731461840000|2024-11-13 01:37:20|11368.2|11356.2|11368.4|11356.4|11370.3|11358.3|11368.2|11356.2|0
1731461850000|2024-11-13 01:37:30|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|0
1731461880000|2024-11-13 01:38:00|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|0
1731461900000|2024-11-13 01:38:20|11364.3|11352.3|11364.3|11352.3|11364.3|11352.3|11364.3|11352.3|0
1731461920000|2024-11-13 01:38:40|11363.2|11351.2|11363.2|11351.2|11363.2|11351.2|11363.2|11351.2|0
1731461930000|2024-11-13 01:38:50|11362.2|11350.2|11364.3|11352.3|11364.3|11352.3|11362.2|11350.2|0
1731461950000|2024-11-13 01:39:10|11363.2|11351.2|11362.2|11350.2|11363.2|11351.2|11362.2|11350.2|0
1731461960000|2024-11-13 01:39:20|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|0
1731461970000|2024-11-13 01:39:30|11364.3|11352.3|11364.3|11352.3|11364.3|11352.3|11364.3|11352.3|0
1731461980000|2024-11-13 01:39:40|11363.3|11351.3|11364.3|11352.3|11364.3|11352.3|11362.2|11350.2|0
1731462010000|2024-11-13 01:40:10|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|0
1731462020000|2024-11-13 01:40:20|11364.3|11352.3|11364.3|11352.3|11364.3|11352.3|11364.3|11352.3|0
1731462030000|2024-11-13 01:40:30|11362.2|11350.2|11362.2|11350.2|11362.2|11350.2|11362.2|11350.2|0
1731462050000|2024-11-13 01:40:50|11362.4|11350.4|11362.3|11350.3|11362.4|11350.4|11362.3|11350.3|0
1731462060000|2024-11-13 01:41:00|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|0
1731462090000|2024-11-13 01:41:30|11360.4|11348.4|11360.4|11348.4|11360.4|11348.4|11360.4|11348.4|0
1731462110000|2024-11-13 01:41:50|11360.5|11348.5|11360.5|11348.5|11360.5|11348.5|11360.5|11348.5|0
1731462120000|2024-11-13 01:42:00|11360.4|11348.4|11356.2|11344.2|11360.4|11348.4|11356.2|11344.2|0
1731462130000|2024-11-13 01:42:10|11356.1|11344.1|11356.2|11344.2|11356.2|11344.2|11356.1|11344.1|0
1731462150000|2024-11-13 01:42:30|11357.2|11345.2|11357.2|11345.2|11357.2|11345.2|11357.2|11345.2|0
1731462160000|2024-11-13 01:42:40|11356.2|11344.2|11357.3|11345.3|11358.3|11346.3|11356.2|11344.2|0
1731462170000|2024-11-13 01:42:50|11356.3|11344.3|11357.3|11345.3|11357.3|11345.3|11356.3|11344.3|0
1731462180000|2024-11-13 01:43:00|11357.4|11345.4|11358.4|11346.4|11358.4|11346.4|11357.4|11345.4|0
1731462190000|2024-11-13 01:43:10|11356.3|11344.3|11358.4|11346.4|11358.4|11346.4|11356.3|11344.3|0
1731462240000|2024-11-13 01:44:00|11357.4|11345.4|11356.3|11344.3|11357.4|11345.4|11356.3|11344.3|0
1731462260000|2024-11-13 01:44:20|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|0
1731462280000|2024-11-13 01:44:40|11358.5|11346.5|11360.5|11348.5|11360.5|11348.5|11358.5|11346.5|0
1731462290000|2024-11-13 01:44:50|11359.5|11347.5|11359.5|11347.5|11360.6|11348.6|11359.5|11347.5|0
1731462300000|2024-11-13 01:45:00|11358.4|11346.4|11359.5|11347.5|11360.6|11348.6|11358.4|11346.4|0
1731462310000|2024-11-13 01:45:10|11360.6|11348.6|11360.6|11348.6|11360.6|11348.6|11360.6|11348.6|0
1731462330000|2024-11-13 01:45:30|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|0
1731462410000|2024-11-13 01:46:50|11364.8|11352.8|11364.8|11352.8|11364.8|11352.8|11364.8|11352.8|0
1731462420000|2024-11-13 01:47:00|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|0
1731462450000|2024-11-13 01:47:30|11364.8|11352.8|11363.7|11351.7|11364.8|11352.8|11363.7|11351.7|0
1731462460000|2024-11-13 01:47:40|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|0
1731462470000|2024-11-13 01:47:50|11363.7|11351.7|11362.7|11350.7|11363.7|11351.7|11362.7|11350.7|0
1731462480000|2024-11-13 01:48:00|11363.7|11351.7|11364.8|11352.8|11364.8|11352.8|11363.7|11351.7|0
1731462540000|2024-11-13 01:49:00|11366.9|11354.9|11366.9|11354.9|11366.9|11354.9|11366.9|11354.9|0
1731462550000|2024-11-13 01:49:10|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|0
1731462560000|2024-11-13 01:49:20|11364.8|11352.8|11363.7|11351.7|11364.8|11352.8|11362.7|11350.7|0
1731462570000|2024-11-13 01:49:30|11364.8|11352.8|11362.7|11350.7|11364.8|11352.8|11362.7|11350.7|0
1731462590000|2024-11-13 01:49:50|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|11363.7|11351.7|0
1731462600000|2024-11-13 01:50:00|11362.7|11350.7|11363.8|11351.8|11363.8|11351.8|11362.7|11350.7|0
1731462610000|2024-11-13 01:50:10|11364.8|11352.8|11364.8|11352.8|11365.9|11353.9|11364.8|11352.8|0
1731462650000|2024-11-13 01:50:50|11363.7|11351.7|11363.7|11351.7|11364.8|11352.8|11363.7|11351.7|0
1731462660000|2024-11-13 01:51:00|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|11362.7|11350.7|0
1731462670000|2024-11-13 01:51:10|11364.8|11352.8|11364.8|11352.8|11364.8|11352.8|11364.7|11352.7|0
1731462680000|2024-11-13 01:51:20|11364.7|11352.7|11364.8|11352.8|11364.8|11352.8|11364.7|11352.7|0
1731462690000|2024-11-13 01:51:30|11365.8|11353.8|11366.8|11354.8|11366.8|11354.8|11364.7|11352.7|0
1731462750000|2024-11-13 01:52:30|11364.7|11352.7|11366.8|11354.8|11366.8|11354.8|11364.7|11352.7|0
1731462760000|2024-11-13 01:52:40|11367.9|11355.9|11366.8|11354.8|11367.9|11355.9|11366.8|11354.8|0
1731462780000|2024-11-13 01:53:00|11367.9|11355.9|11366.8|11354.8|11367.9|11355.9|11366.8|11354.8|0
1731462800000|2024-11-13 01:53:20|11368.9|11356.9|11366.8|11354.8|11368.9|11356.9|11366.8|11354.8|0
1731462840000|2024-11-13 01:54:00|11367.9|11355.9|11366.8|11354.8|11367.9|11355.9|11366.8|11354.8|0
1731462870000|2024-11-13 01:54:30|11367.9|11355.9|11368.9|11356.9|11368.9|11356.9|11367.9|11355.9|0
1731462960000|2024-11-13 01:56:00|11367.8|11355.8|11366.8|11354.8|11367.8|11355.8|11366.8|11354.8|0
1731462970000|2024-11-13 01:56:10|11368.9|11356.9|11367.8|11355.8|11368.9|11356.9|11367.8|11355.8|0
1731462980000|2024-11-13 01:56:20|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|0
1731462990000|2024-11-13 01:56:30|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|0
1731463000000|2024-11-13 01:56:40|11366.8|11354.8|11366.8|11354.8|11366.8|11354.8|11366.8|11354.8|0
1731463050000|2024-11-13 01:57:30|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|0
1731463080000|2024-11-13 01:58:00|11363.6|11351.6|11363.6|11351.6|11364.7|11352.7|11363.6|11351.6|0
1731463090000|2024-11-13 01:58:10|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|0
1731463110000|2024-11-13 01:58:30|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|11363.6|11351.6|0
1731463130000|2024-11-13 01:58:50|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|0
1731463170000|2024-11-13 01:59:30|11365.7|11353.7|11364.7|11352.7|11365.7|11353.7|11364.7|11352.7|0
1731463180000|2024-11-13 01:59:40|11365.7|11353.7|11366.8|11354.8|11366.8|11354.8|11365.7|11353.7|0
1731463210000|2024-11-13 02:00:10|11365.7|11353.7|11366.8|11354.8|11366.8|11354.8|11365.7|11353.7|0
1731463260000|2024-11-13 02:01:00|11365.8|11353.8|11362.6|11350.6|11365.8|11353.8|11362.6|11350.6|0
1731463270000|2024-11-13 02:01:10|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|0
1731463280000|2024-11-13 02:01:20|11365.8|11353.8|11366.8|11354.8|11366.8|11354.8|11364.7|11352.7|0
1731463290000|2024-11-13 02:01:30|11364.8|11352.8|11364.7|11352.7|11364.8|11352.8|11364.7|11352.7|0
1731463300000|2024-11-13 02:01:40|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|0
1731463310000|2024-11-13 02:01:50|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|0
1731463340000|2024-11-13 02:02:20|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|11364.7|11352.7|0
1731463360000|2024-11-13 02:02:40|11366.8|11354.8|11365.8|11353.8|11366.8|11354.8|11365.8|11353.8|0
1731463370000|2024-11-13 02:02:50|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|11364.7|11352.7|0
1731463380000|2024-11-13 02:03:00|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|11365.8|11353.8|0
1731463390000|2024-11-13 02:03:10|11366.8|11354.8|11366.8|11354.8|11366.8|11354.8|11366.8|11354.8|0
1731463420000|2024-11-13 02:03:40|11366.9|11354.9|11366.9|11354.9|11366.9|11354.9|11366.9|11354.9|0
1731463430000|2024-11-13 02:03:50|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|0
1731463440000|2024-11-13 02:04:00|11369|11357|11370|11358|11370|11358|11369|11357|0
1731463460000|2024-11-13 02:04:20|11369|11357|11370|11358|11370|11358|11369|11357|0
1731463470000|2024-11-13 02:04:30|11369|11357|11369|11357|11370|11358|11369|11357|0
1731463480000|2024-11-13 02:04:40|11370|11358|11370|11358|11370|11358|11370|11358|0
1731463490000|2024-11-13 02:04:50|11371|11359|11371|11359|11371|11359|11371|11359|0
1731463500000|2024-11-13 02:05:00|11370|11358|11370|11358|11370|11358|11370|11358|0
1731463520000|2024-11-13 02:05:20|11369|11357|11370|11358|11371|11359|11369|11357|0
1731463530000|2024-11-13 02:05:30|11371|11359|11371|11359|11371|11359|11371|11359|0
1731463540000|2024-11-13 02:05:40|11370|11358|11370|11358|11370|11358|11370|11358|0
1731463560000|2024-11-13 02:06:00|11371|11359|11371|11359|11371|11359|11371|11359|0
1731463610000|2024-11-13 02:06:50|11370|11358|11368.9|11356.9|11370|11358|11368.9|11356.9|0
1731463640000|2024-11-13 02:07:20|11366.8|11354.8|11368.9|11356.9|11368.9|11356.9|11366.8|11354.8|0
1731463650000|2024-11-13 02:07:30|11367.9|11355.9|11367.9|11355.9|11367.9|11355.9|11367.9|11355.9|0
1731463670000|2024-11-13 02:07:50|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|0
1731463710000|2024-11-13 02:08:30|11370|11358|11371|11359|11371|11359|11370|11358|0
1731463750000|2024-11-13 02:09:10|11372.1|11360.1|11373.1|11361.1|11373.1|11361.1|11371|11359|0
1731463820000|2024-11-13 02:10:20|11372.1|11360.1|11371|11359|11372.1|11360.1|11371|11359|0
1731463860000|2024-11-13 02:11:00|11372.1|11360.1|11372.1|11360.1|11373.1|11361.1|11372.1|11360.1|0
1731463870000|2024-11-13 02:11:10|11371|11359|11371|11359|11371|11359|11371|11359|0
1731463880000|2024-11-13 02:11:20|11372.1|11360.1|11373.1|11361.1|11373.1|11361.1|11372.1|11360.1|0
1731463940000|2024-11-13 02:12:20|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|0
1731463990000|2024-11-13 02:13:10|11374.1|11362.1|11375.2|11363.2|11375.2|11363.2|11374.1|11362.1|0
1731464000000|2024-11-13 02:13:20|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1731464020000|2024-11-13 02:13:40|11378.4|11366.4|11378.4|11366.4|11378.4|11366.4|11378.3|11366.3|0
1731464040000|2024-11-13 02:14:00|11378.3|11366.3|11378.4|11366.4|11378.4|11366.4|11377.3|11365.3|0
1731464050000|2024-11-13 02:14:10|11377.3|11365.3|11378.4|11366.4|11378.4|11366.4|11377.3|11365.3|0
1731464060000|2024-11-13 02:14:20|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|0
1731464070000|2024-11-13 02:14:30|11378.4|11366.4|11379.4|11367.4|11379.4|11367.4|11378.4|11366.4|0
1731464080000|2024-11-13 02:14:40|11378.4|11366.4|11379.4|11367.4|11379.4|11367.4|11378.4|11366.4|0
1731464090000|2024-11-13 02:14:50|11378.4|11366.4|11379.4|11367.4|11379.4|11367.4|11377.3|11365.3|0
1731464100000|2024-11-13 02:15:00|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|0
1731464110000|2024-11-13 02:15:10|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1731464150000|2024-11-13 02:15:50|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|0
1731464160000|2024-11-13 02:16:00|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1731464230000|2024-11-13 02:17:10|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|0
1731464250000|2024-11-13 02:17:30|11377.3|11365.3|11377.3|11365.3|11378.3|11366.3|11377.3|11365.3|0
1731464400000|2024-11-13 02:20:00|11377.2|11365.2|11377.3|11365.3|11377.3|11365.3|11377.2|11365.2|0
1731464450000|2024-11-13 02:20:50|11377.2|11365.2|11377.3|11365.3|11377.3|11365.3|11377.2|11365.2|0
1731464460000|2024-11-13 02:21:00|11377.2|11365.2|11377.3|11365.3|11377.3|11365.3|11377.2|11365.2|0
1731464470000|2024-11-13 02:21:10|11378.3|11366.3|11377.3|11365.3|11379.4|11367.4|11377.3|11365.3|0
1731464500000|2024-11-13 02:21:40|11377.2|11365.2|11377.3|11365.3|11377.3|11365.3|11377.2|11365.2|0
1731464510000|2024-11-13 02:21:50|11379.3|11367.3|11378.3|11366.3|11379.4|11367.4|11377.3|11365.3|0
1731464520000|2024-11-13 02:22:00|11377.3|11365.3|11377.2|11365.2|11377.3|11365.3|11377.2|11365.2|0
1731464530000|2024-11-13 02:22:10|11376.2|11364.2|11377.2|11365.2|11377.2|11365.2|11376.2|11364.2|0
1731464560000|2024-11-13 02:22:40|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731464570000|2024-11-13 02:22:50|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|0
1731464590000|2024-11-13 02:23:10|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731464600000|2024-11-13 02:23:20|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|0
1731464610000|2024-11-13 02:23:30|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731464630000|2024-11-13 02:23:50|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731464640000|2024-11-13 02:24:00|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.1|11363.1|0
1731464660000|2024-11-13 02:24:20|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731464670000|2024-11-13 02:24:30|11375.2|11363.2|11375.2|11363.2|11377.3|11365.3|11375.2|11363.2|0
1731464690000|2024-11-13 02:24:50|11376.2|11364.2|11376.2|11364.2|11377.3|11365.3|11375.2|11363.2|0
1731464700000|2024-11-13 02:25:00|11375.2|11363.2|11377.3|11365.3|11377.3|11365.3|11375.2|11363.2|0
1731464730000|2024-11-13 02:25:30|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|0
1731464750000|2024-11-13 02:25:50|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731464760000|2024-11-13 02:26:00|11376.2|11364.2|11377.2|11365.2|11377.2|11365.2|11376.2|11364.2|0
1731464840000|2024-11-13 02:27:20|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731464850000|2024-11-13 02:27:30|11377.2|11365.2|11375.1|11363.1|11377.2|11365.2|11375.1|11363.1|0
1731464860000|2024-11-13 02:27:40|11375.2|11363.2|11376.2|11364.2|11376.2|11364.2|11375.1|11363.1|0
1731464870000|2024-11-13 02:27:50|11377.2|11365.2|11375.1|11363.1|11377.2|11365.2|11375.1|11363.1|0
1731464880000|2024-11-13 02:28:00|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731464900000|2024-11-13 02:28:20|11377.2|11365.2|11376.2|11364.2|11377.2|11365.2|11376.2|11364.2|0
1731464930000|2024-11-13 02:28:50|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|0
1731464940000|2024-11-13 02:29:00|11376.2|11364.2|11375.1|11363.1|11376.2|11364.2|11375.1|11363.1|0
1731464980000|2024-11-13 02:29:40|11374.1|11362.1|11373|11361|11374.1|11362.1|11373|11361|0
1731465010000|2024-11-13 02:30:10|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731465030000|2024-11-13 02:30:30|11373|11361|11373|11361|11373|11361|11373|11361|0
1731465060000|2024-11-13 02:31:00|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|0
1731465150000|2024-11-13 02:32:30|11369.8|11357.8|11367.7|11355.7|11370.9|11358.9|11367.7|11355.7|0
1731465160000|2024-11-13 02:32:40|11368.8|11356.8|11368.8|11356.8|11368.8|11356.8|11368.8|11356.8|0
1731465230000|2024-11-13 02:33:50|11367.8|11355.8|11368.8|11356.8|11368.8|11356.8|11367.8|11355.8|0
1731465240000|2024-11-13 02:34:00|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|11367.8|11355.8|0
1731465250000|2024-11-13 02:34:10|11367.7|11355.7|11368.8|11356.8|11368.8|11356.8|11366.7|11354.7|0
1731465330000|2024-11-13 02:35:30|11367.8|11355.8|11368.8|11356.8|11368.8|11356.8|11366.7|11354.7|0
1731465470000|2024-11-13 02:37:50|11367.8|11355.8|11368.9|11356.9|11368.9|11356.9|11367.8|11355.8|0
1731465480000|2024-11-13 02:38:00|11367.8|11355.8|11367.8|11355.8|11368.9|11356.9|11367.8|11355.8|0
1731465500000|2024-11-13 02:38:20|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|0
1731465510000|2024-11-13 02:38:30|11368.8|11356.8|11368.9|11356.9|11368.9|11356.9|11368.8|11356.8|0
1731465520000|2024-11-13 02:38:40|11368.8|11356.8|11368.9|11356.9|11368.9|11356.9|11368.8|11356.8|0
1731465530000|2024-11-13 02:38:50|11368.8|11356.8|11368.8|11356.8|11368.9|11356.9|11368.8|11356.8|0
1731465540000|2024-11-13 02:39:00|11369|11357|11369|11357|11369|11357|11369|11357|0
1731465550000|2024-11-13 02:39:10|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|0
1731465560000|2024-11-13 02:39:20|11371|11359|11371|11359|11371|11359|11370|11358|0
1731465570000|2024-11-13 02:39:30|11370|11358|11370|11358|11370|11358|11370|11358|0
1731465580000|2024-11-13 02:39:40|11371|11359|11371|11359|11371.1|11359.1|11371|11359|0
1731465590000|2024-11-13 02:39:50|11371.1|11359.1|11371|11359|11371.1|11359.1|11371|11359|0
1731465600000|2024-11-13 02:40:00|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|0
1731465620000|2024-11-13 02:40:20|11371|11359|11371|11359|11371|11359|11371|11359|0
1731465640000|2024-11-13 02:40:40|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|0
1731465660000|2024-11-13 02:41:00|11371|11359|11369|11357|11371|11359|11369|11357|0
1731465670000|2024-11-13 02:41:10|11371.1|11359.1|11370|11358|11371.1|11359.1|11370|11358|0
1731465700000|2024-11-13 02:41:40|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|0
1731465730000|2024-11-13 02:42:10|11372.1|11360.1|11371.1|11359.1|11373.2|11361.2|11371.1|11359.1|0
1731465740000|2024-11-13 02:42:20|11371|11359|11371|11359|11371.1|11359.1|11371|11359|0
1731465750000|2024-11-13 02:42:30|11371.1|11359.1|11371|11359|11371.1|11359.1|11371|11359|0
1731465760000|2024-11-13 02:42:40|11371.1|11359.1|11371|11359|11371.1|11359.1|11371|11359|0
1731465840000|2024-11-13 02:44:00|11371.1|11359.1|11373.1|11361.1|11373.1|11361.1|11371|11359|0
1731465850000|2024-11-13 02:44:10|11371|11359|11371|11359|11371|11359|11371|11359|0
1731465920000|2024-11-13 02:45:20|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|0
1731465950000|2024-11-13 02:45:50|11371|11359|11371|11359|11371|11359|11371|11359|0
1731465960000|2024-11-13 02:46:00|11371.1|11359.1|11371|11359|11371.1|11359.1|11371|11359|0
1731465970000|2024-11-13 02:46:10|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1731465980000|2024-11-13 02:46:20|11371|11359|11372.1|11360.1|11373.1|11361.1|11371|11359|0
1731466000000|2024-11-13 02:46:40|11371|11359|11371.1|11359.1|11372.1|11360.1|11371|11359|0
1731466060000|2024-11-13 02:47:40|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|0
1731466080000|2024-11-13 02:48:00|11375.2|11363.2|11373.2|11361.2|11375.3|11363.3|11373.2|11361.2|0
1731466140000|2024-11-13 02:49:00|11374.2|11362.2|11375.3|11363.3|11375.3|11363.3|11374.2|11362.2|0
1731466150000|2024-11-13 02:49:10|11376.3|11364.3|11375.3|11363.3|11377.3|11365.3|11375.3|11363.3|0
1731466200000|2024-11-13 02:50:00|11376.3|11364.3|11376.3|11364.3|11377.3|11365.3|11376.3|11364.3|0
1731466210000|2024-11-13 02:50:10|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|0
1731466220000|2024-11-13 02:50:20|11376.3|11364.3|11377.4|11365.4|11377.4|11365.4|11376.3|11364.3|0
1731466230000|2024-11-13 02:50:30|11376.3|11364.3|11375.3|11363.3|11376.3|11364.3|11375.3|11363.3|0
1731466290000|2024-11-13 02:51:30|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|0
1731466320000|2024-11-13 02:52:00|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|0
1731466330000|2024-11-13 02:52:10|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|11377.4|11365.4|0
1731466350000|2024-11-13 02:52:30|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|0
1731466400000|2024-11-13 02:53:20|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|0
1731466430000|2024-11-13 02:53:50|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|11379.5|11367.5|0
1731466670000|2024-11-13 02:57:50|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|11380.6|11368.6|0
1731466730000|2024-11-13 02:58:50|11380.6|11368.6|11379.5|11367.5|11380.6|11368.6|11379.5|11367.5|0
1731466740000|2024-11-13 02:59:00|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|0
1731466760000|2024-11-13 02:59:20|11379.5|11367.5|11381.6|11369.6|11381.6|11369.6|11379.5|11367.5|0
1731466910000|2024-11-13 03:01:50|11382.7|11370.7|11383.7|11371.7|11383.7|11371.7|11382.7|11370.7|0
1731466920000|2024-11-13 03:02:00|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|0
1731466930000|2024-11-13 03:02:10|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|0
1731466960000|2024-11-13 03:02:40|11383.7|11371.7|11382.7|11370.7|11383.7|11371.7|11382.7|11370.7|0
1731466970000|2024-11-13 03:02:50|11383.7|11371.7|11383.8|11371.8|11383.8|11371.8|11381.7|11369.7|0
1731466980000|2024-11-13 03:03:00|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|0
1731466990000|2024-11-13 03:03:10|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|0
1731467050000|2024-11-13 03:04:10|11382.7|11370.7|11382.7|11370.7|11383.8|11371.8|11382.7|11370.7|0
1731467060000|2024-11-13 03:04:20|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|0
1731467080000|2024-11-13 03:04:40|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1731467090000|2024-11-13 03:04:50|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1731467110000|2024-11-13 03:05:10|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|11379.6|11367.6|0
1731467130000|2024-11-13 03:05:30|11379.5|11367.5|11376.4|11364.4|11379.5|11367.5|11376.4|11364.4|0
1731467140000|2024-11-13 03:05:40|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1731467220000|2024-11-13 03:07:00|11379.5|11367.5|11379.6|11367.6|11379.6|11367.6|11379.5|11367.5|0
1731467230000|2024-11-13 03:07:10|11379.5|11367.5|11379.6|11367.6|11379.6|11367.6|11379.5|11367.5|0
1731467280000|2024-11-13 03:08:00|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|0
1731467340000|2024-11-13 03:09:00|11381.8|11369.8|11380.7|11368.7|11381.8|11369.8|11380.7|11368.7|0
1731467350000|2024-11-13 03:09:10|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1731467510000|2024-11-13 03:11:50|11383.9|11371.9|11383.9|11371.9|11383.9|11371.9|11382.8|11370.8|0
1731467560000|2024-11-13 03:12:40|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|0
1731467570000|2024-11-13 03:12:50|11381.8|11369.8|11383.9|11371.9|11383.9|11371.9|11381.8|11369.8|0
1731467630000|2024-11-13 03:13:50|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|11382.8|11370.8|0
1731467640000|2024-11-13 03:14:00|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1731467670000|2024-11-13 03:14:30|11379.7|11367.7|11380.7|11368.7|11380.7|11368.7|11379.7|11367.7|0
1731467690000|2024-11-13 03:14:50|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1731467750000|2024-11-13 03:15:50|11380.7|11368.7|11379.7|11367.7|11380.7|11368.7|11379.7|11367.7|0
1731467810000|2024-11-13 03:16:50|11379.6|11367.6|11379.7|11367.7|11379.7|11367.7|11379.6|11367.6|0
1731467820000|2024-11-13 03:17:00|11379.6|11367.6|11379.7|11367.7|11379.7|11367.7|11379.6|11367.6|0
1731467860000|2024-11-13 03:17:40|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|0
1731467890000|2024-11-13 03:18:10|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1731467910000|2024-11-13 03:18:30|11379.7|11367.7|11380.7|11368.7|11380.7|11368.7|11379.7|11367.7|0
1731467920000|2024-11-13 03:18:40|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|0
1731467960000|2024-11-13 03:19:20|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1731468020000|2024-11-13 03:20:20|11381.7|11369.7|11380.7|11368.7|11381.7|11369.7|11380.7|11368.7|0
1731468030000|2024-11-13 03:20:30|11379.7|11367.7|11380.7|11368.7|11380.7|11368.7|11379.7|11367.7|0
1731468070000|2024-11-13 03:21:10|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|0
1731468080000|2024-11-13 03:21:20|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|11381.8|11369.8|0
1731468130000|2024-11-13 03:22:10|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|0
1731468190000|2024-11-13 03:23:10|11380.7|11368.7|11381.8|11369.8|11381.8|11369.8|11380.7|11368.7|0
1731468210000|2024-11-13 03:23:30|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11379.7|11367.7|0
1731468220000|2024-11-13 03:23:40|11379.7|11367.7|11379.7|11367.7|11380.8|11368.8|11379.7|11367.7|0
1731468340000|2024-11-13 03:25:40|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1731468400000|2024-11-13 03:26:40|11378.7|11366.7|11378.7|11366.7|11379.7|11367.7|11377.6|11365.6|0
1731468420000|2024-11-13 03:27:00|11377.6|11365.6|11378.7|11366.7|11378.7|11366.7|11377.6|11365.6|0
1731468430000|2024-11-13 03:27:10|11377.6|11365.6|11378.7|11366.7|11378.7|11366.7|11377.6|11365.6|0
1731468450000|2024-11-13 03:27:30|11379.7|11367.7|11377.6|11365.6|11379.7|11367.7|11377.6|11365.6|0
1731468470000|2024-11-13 03:27:50|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|0
1731468480000|2024-11-13 03:28:00|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1731468510000|2024-11-13 03:28:30|11378.7|11366.7|11379.7|11367.7|11379.7|11367.7|11378.7|11366.7|0
1731468520000|2024-11-13 03:28:40|11378.7|11366.7|11377.6|11365.6|11378.7|11366.7|11377.6|11365.6|0
1731468620000|2024-11-13 03:30:20|11378.7|11366.7|11379.7|11367.7|11379.7|11367.7|11378.7|11366.7|0
1731468650000|2024-11-13 03:30:50|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|11378.7|11366.7|0
1731468660000|2024-11-13 03:31:00|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1731468720000|2024-11-13 03:32:00|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1731468750000|2024-11-13 03:32:30|11376.5|11364.5|11377.6|11365.6|11377.6|11365.6|11376.5|11364.5|0
1731468760000|2024-11-13 03:32:40|11375.5|11363.5|11376.5|11364.5|11376.5|11364.5|11375.5|11363.5|0
1731468790000|2024-11-13 03:33:10|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1731468800000|2024-11-13 03:33:20|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11375.5|11363.5|0
1731468820000|2024-11-13 03:33:40|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1731468830000|2024-11-13 03:33:50|11376.5|11364.5|11376.5|11364.5|11377.6|11365.6|11375.5|11363.5|0
1731468880000|2024-11-13 03:34:40|11375.5|11363.5|11376.5|11364.5|11376.5|11364.5|11375.5|11363.5|0
1731468890000|2024-11-13 03:34:50|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1731468910000|2024-11-13 03:35:10|11376.6|11364.6|11375.5|11363.5|11376.6|11364.6|11375.5|11363.5|0
1731468960000|2024-11-13 03:36:00|11376.5|11364.5|11377.6|11365.6|11377.6|11365.6|11376.5|11364.5|0
1731468980000|2024-11-13 03:36:20|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1731469080000|2024-11-13 03:38:00|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|0
1731469120000|2024-11-13 03:38:40|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1731469180000|2024-11-13 03:39:40|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1731469200000|2024-11-13 03:40:00|11377.5|11365.5|11375.5|11363.5|11377.5|11365.5|11375.5|11363.5|0
1731469280000|2024-11-13 03:41:20|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|0
1731469310000|2024-11-13 03:41:50|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|0
1731469320000|2024-11-13 03:42:00|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1731469480000|2024-11-13 03:44:40|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|0
1731469500000|2024-11-13 03:45:00|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1731469600000|2024-11-13 03:46:40|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|0
1731469610000|2024-11-13 03:46:50|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1731469620000|2024-11-13 03:47:00|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|0
1731469630000|2024-11-13 03:47:10|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|11375.5|11363.5|0
1731469640000|2024-11-13 03:47:20|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1731469740000|2024-11-13 03:49:00|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1731469770000|2024-11-13 03:49:30|11377.6|11365.6|11377.5|11365.5|11377.6|11365.6|11377.5|11365.5|0
1731469940000|2024-11-13 03:52:20|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|0
1731469970000|2024-11-13 03:52:50|11377.5|11365.5|11376.5|11364.5|11377.5|11365.5|11376.5|11364.5|0
1731469980000|2024-11-13 03:53:00|11375.4|11363.4|11375.4|11363.4|11376.5|11364.5|11375.4|11363.4|0
1731470000000|2024-11-13 03:53:20|11375.5|11363.5|11372.3|11360.3|11375.5|11363.5|11372.3|11360.3|0
1731470010000|2024-11-13 03:53:30|11371.3|11359.3|11371.2|11359.2|11371.3|11359.3|11371.2|11359.2|0
1731470040000|2024-11-13 03:54:00|11371.3|11359.3|11371.2|11359.2|11371.3|11359.3|11371.2|11359.2|0
1731470090000|2024-11-13 03:54:50|11369.1|11357.1|11369.2|11357.2|11369.2|11357.2|11369.1|11357.1|0
1731470100000|2024-11-13 03:55:00|11369.1|11357.1|11367.1|11355.1|11369.1|11357.1|11367.1|11355.1|0
1731470160000|2024-11-13 03:56:00|11368.1|11356.1|11367.1|11355.1|11368.1|11356.1|11367.1|11355.1|0
1731470170000|2024-11-13 03:56:10|11365|11353|11365|11353|11365|11353|11365|11353|0
1731470230000|2024-11-13 03:57:10|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|0
1731470250000|2024-11-13 03:57:30|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|0
1731470350000|2024-11-13 03:59:10|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1731470370000|2024-11-13 03:59:30|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|11362.8|11350.8|0
1731470380000|2024-11-13 03:59:40|11362.8|11350.8|11362.9|11350.9|11362.9|11350.9|11362.8|11350.8|0
1731470390000|2024-11-13 03:59:50|11362.8|11350.8|11364.9|11352.9|11364.9|11352.9|11362.8|11350.8|0
1731470400000|2024-11-13 04:00:00|11365|11353|11365|11353|11365|11353|11365|11353|0
1731470410000|2024-11-13 04:00:10|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|0
1731470420000|2024-11-13 04:00:20|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|0
1731470450000|2024-11-13 04:00:50|11363.9|11351.9|11365|11353|11365|11353|11363.9|11351.9|0
1731470520000|2024-11-13 04:02:00|11367.1|11355.1|11367.1|11355.1|11367.1|11355.1|11367.1|11355.1|0
1731470530000|2024-11-13 04:02:10|11367|11355|11367|11355|11367|11355|11367|11355|0
1731470540000|2024-11-13 04:02:20|11365|11353|11365|11353|11365|11353|11365|11353|0
1731470550000|2024-11-13 04:02:30|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|0
1731470560000|2024-11-13 04:02:40|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|0
1731470580000|2024-11-13 04:03:00|11362.8|11350.8|11362.8|11350.8|11362.9|11350.9|11362.8|11350.8|0
1731470590000|2024-11-13 04:03:10|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|0
1731470600000|2024-11-13 04:03:20|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1731470640000|2024-11-13 04:04:00|11360.8|11348.8|11361.8|11349.8|11361.8|11349.8|11360.8|11348.8|0
1731470650000|2024-11-13 04:04:10|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|11362.8|11350.8|0
1731470670000|2024-11-13 04:04:30|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|0
1731470680000|2024-11-13 04:04:40|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|0
1731470700000|2024-11-13 04:05:00|11361.8|11349.8|11360.8|11348.8|11362.9|11350.9|11360.8|11348.8|0
1731470710000|2024-11-13 04:05:10|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|11360.8|11348.8|0
1731470720000|2024-11-13 04:05:20|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|11362.9|11350.9|0
1731470820000|2024-11-13 04:07:00|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|0
1731470840000|2024-11-13 04:07:20|11358.7|11346.7|11359.7|11347.7|11359.7|11347.7|11358.7|11346.7|0
1731470850000|2024-11-13 04:07:30|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|0
1731470890000|2024-11-13 04:08:10|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|0
1731470910000|2024-11-13 04:08:30|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|0
1731470920000|2024-11-13 04:08:40|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|0
1731470930000|2024-11-13 04:08:50|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|11360.7|11348.7|0
1731470940000|2024-11-13 04:09:00|11360.7|11348.7|11360.7|11348.7|11360.8|11348.8|11360.7|11348.7|0
1731470970000|2024-11-13 04:09:30|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|0
1731471040000|2024-11-13 04:10:40|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|11360.7|11348.7|0
1731471060000|2024-11-13 04:11:00|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|0
1731471070000|2024-11-13 04:11:10|11358.6|11346.6|11358.6|11346.6|11358.7|11346.7|11358.6|11346.6|0
1731471120000|2024-11-13 04:12:00|11356.5|11344.5|11356.5|11344.5|11356.5|11344.5|11356.5|11344.5|0
1731471180000|2024-11-13 04:13:00|11356.6|11344.6|11358.7|11346.7|11358.7|11346.7|11356.6|11344.6|0
1731471190000|2024-11-13 04:13:10|11358.6|11346.6|11358.6|11346.6|11358.7|11346.7|11358.6|11346.6|0
1731471240000|2024-11-13 04:14:00|11358.7|11346.7|11358.6|11346.6|11358.7|11346.7|11358.6|11346.6|0
1731471270000|2024-11-13 04:14:30|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|0
1731471280000|2024-11-13 04:14:40|11358.6|11346.6|11358.6|11346.6|11358.6|11346.6|11358.6|11346.6|0
1731471320000|2024-11-13 04:15:20|11356.5|11344.5|11356.5|11344.5|11356.5|11344.5|11356.5|11344.5|0
1731471340000|2024-11-13 04:15:40|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.5|11344.5|0
1731471380000|2024-11-13 04:16:20|11356.5|11344.5|11356.5|11344.5|11356.5|11344.5|11356.5|11344.5|0
1731471410000|2024-11-13 04:16:50|11354.5|11342.5|11352.4|11340.4|11356.5|11344.5|11352.4|11340.4|0
1731471420000|2024-11-13 04:17:00|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|0
1731471430000|2024-11-13 04:17:10|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|0
1731471480000|2024-11-13 04:18:00|11353.4|11341.4|11354.5|11342.5|11354.5|11342.5|11353.4|11341.4|0
1731471630000|2024-11-13 04:20:30|11356.6|11344.6|11354.5|11342.5|11356.6|11344.6|11354.5|11342.5|0
1731471690000|2024-11-13 04:21:30|11355.5|11343.5|11354.5|11342.5|11355.5|11343.5|11354.5|11342.5|0
1731471700000|2024-11-13 04:21:40|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731471730000|2024-11-13 04:22:10|11355.5|11343.5|11354.5|11342.5|11355.5|11343.5|11354.5|11342.5|0
1731471740000|2024-11-13 04:22:20|11356.6|11344.6|11354.5|11342.5|11356.6|11344.6|11354.5|11342.5|0
1731471750000|2024-11-13 04:22:30|11355.5|11343.5|11355.5|11343.5|11355.5|11343.5|11355.5|11343.5|0
1731471770000|2024-11-13 04:22:50|11355.6|11343.6|11355.6|11343.6|11356.6|11344.6|11355.6|11343.6|0
1731471780000|2024-11-13 04:23:00|11355.5|11343.5|11355.5|11343.5|11355.5|11343.5|11355.5|11343.5|0
1731471790000|2024-11-13 04:23:10|11355.6|11343.6|11355.5|11343.5|11356.6|11344.6|11355.5|11343.5|0
1731471810000|2024-11-13 04:23:30|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1731471820000|2024-11-13 04:23:40|11355.5|11343.5|11355.6|11343.6|11355.6|11343.6|11355.5|11343.5|0
1731471830000|2024-11-13 04:23:50|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731471890000|2024-11-13 04:24:50|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|0
1731471950000|2024-11-13 04:25:50|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731472090000|2024-11-13 04:28:10|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|0
1731472110000|2024-11-13 04:28:30|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731472130000|2024-11-13 04:28:50|11354.5|11342.5|11354.5|11342.5|11356.6|11344.6|11354.5|11342.5|0
1731472170000|2024-11-13 04:29:30|11355.6|11343.6|11356.6|11344.6|11356.6|11344.6|11355.6|11343.6|0
1731472260000|2024-11-13 04:31:00|11357.7|11345.7|11356.6|11344.6|11358.7|11346.7|11356.6|11344.6|0
1731472270000|2024-11-13 04:31:10|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11356.6|11344.6|0
1731472280000|2024-11-13 04:31:20|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731472290000|2024-11-13 04:31:30|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|0
1731472370000|2024-11-13 04:32:50|11356.6|11344.6|11357.6|11345.6|11357.6|11345.6|11356.6|11344.6|0
1731472380000|2024-11-13 04:33:00|11356.6|11344.6|11357.6|11345.6|11357.6|11345.6|11356.6|11344.6|0
1731472390000|2024-11-13 04:33:10|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|0
1731472410000|2024-11-13 04:33:30|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731472430000|2024-11-13 04:33:50|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|0
1731472450000|2024-11-13 04:34:10|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|0
1731472460000|2024-11-13 04:34:20|11357.6|11345.6|11356.6|11344.6|11357.6|11345.6|11356.6|11344.6|0
1731472470000|2024-11-13 04:34:30|11354.5|11342.5|11356.6|11344.6|11356.6|11344.6|11354.5|11342.5|0
1731472540000|2024-11-13 04:35:40|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|0
1731472550000|2024-11-13 04:35:50|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731472640000|2024-11-13 04:37:20|11357.6|11345.6|11358.7|11346.7|11358.7|11346.7|11357.6|11345.6|0
1731472700000|2024-11-13 04:38:20|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|0
1731472730000|2024-11-13 04:38:50|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731472780000|2024-11-13 04:39:40|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|0
1731472790000|2024-11-13 04:39:50|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731472820000|2024-11-13 04:40:20|11354.5|11342.5|11355.5|11343.5|11355.5|11343.5|11354.5|11342.5|0
1731472840000|2024-11-13 04:40:40|11354.5|11342.5|11355.5|11343.5|11355.5|11343.5|11354.5|11342.5|0
1731472860000|2024-11-13 04:41:00|11354.5|11342.5|11354.5|11342.5|11355.5|11343.5|11354.5|11342.5|0
1731472870000|2024-11-13 04:41:10|11355.5|11343.5|11354.5|11342.5|11355.5|11343.5|11354.5|11342.5|0
1731472880000|2024-11-13 04:41:20|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731472890000|2024-11-13 04:41:30|11354.5|11342.5|11356.6|11344.6|11356.6|11344.6|11354.5|11342.5|0
1731472920000|2024-11-13 04:42:00|11358.7|11346.7|11356.6|11344.6|11358.7|11346.7|11356.6|11344.6|0
1731472930000|2024-11-13 04:42:10|11357.6|11345.6|11358.7|11346.7|11358.7|11346.7|11357.6|11345.6|0
1731472960000|2024-11-13 04:42:40|11356.6|11344.6|11357.6|11345.6|11357.6|11345.6|11356.6|11344.6|0
1731472970000|2024-11-13 04:42:50|11356.6|11344.6|11358.7|11346.7|11358.7|11346.7|11356.6|11344.6|0
1731472990000|2024-11-13 04:43:10|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731473100000|2024-11-13 04:45:00|11354.5|11342.5|11352.4|11340.4|11354.5|11342.5|11352.4|11340.4|0
1731473110000|2024-11-13 04:45:10|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|0
1731473260000|2024-11-13 04:47:40|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731473280000|2024-11-13 04:48:00|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|0
1731473360000|2024-11-13 04:49:20|11355.5|11343.5|11356.6|11344.6|11356.6|11344.6|11355.5|11343.5|0
1731473370000|2024-11-13 04:49:30|11355.5|11343.5|11354.5|11342.5|11355.5|11343.5|11354.5|11342.5|0
1731473610000|2024-11-13 04:53:30|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|0
1731473620000|2024-11-13 04:53:40|11351.3|11339.3|11352.4|11340.4|11352.4|11340.4|11350.3|11338.3|0
1731473680000|2024-11-13 04:54:40|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|11350.3|11338.3|0
1731473690000|2024-11-13 04:54:50|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|0
1731473870000|2024-11-13 04:57:50|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|0
1731473930000|2024-11-13 04:58:50|11355.6|11343.6|11356.6|11344.6|11356.6|11344.6|11355.6|11343.6|0
1731473950000|2024-11-13 04:59:10|11357.7|11345.7|11356.6|11344.6|11357.7|11345.7|11356.6|11344.6|0
1731474000000|2024-11-13 05:00:00|11354.5|11342.5|11352.4|11340.4|11354.5|11342.5|11352.4|11340.4|0
1731474010000|2024-11-13 05:00:10|11353.5|11341.5|11354.5|11342.5|11354.5|11342.5|11353.5|11341.5|0
1731474020000|2024-11-13 05:00:20|11352.4|11340.4|11353.5|11341.5|11353.5|11341.5|11352.4|11340.4|0
1731474030000|2024-11-13 05:00:30|11353.4|11341.4|11353.5|11341.5|11353.5|11341.5|11353.4|11341.4|0
1731474040000|2024-11-13 05:00:40|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|0
1731474080000|2024-11-13 05:01:20|11353.5|11341.5|11354.5|11342.5|11356.6|11344.6|11353.5|11341.5|0
1731474090000|2024-11-13 05:01:30|11355.5|11343.5|11354.5|11342.5|11355.5|11343.5|11354.5|11342.5|0
1731474160000|2024-11-13 05:02:40|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|0
1731474200000|2024-11-13 05:03:20|11353.4|11341.4|11354.5|11342.5|11354.5|11342.5|11353.4|11341.4|0
1731474320000|2024-11-13 05:05:20|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731474370000|2024-11-13 05:06:10|11357.6|11345.6|11358.7|11346.7|11358.7|11346.7|11357.6|11345.6|0
1731474470000|2024-11-13 05:07:50|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|0
1731474580000|2024-11-13 05:09:40|11360.9|11348.9|11360.9|11348.9|11360.9|11348.9|11360.9|11348.9|0
1731474600000|2024-11-13 05:10:00|11358.8|11346.8|11358.8|11346.8|11358.8|11346.8|11358.8|11346.8|0
1731474610000|2024-11-13 05:10:10|11356.7|11344.7|11356.7|11344.7|11356.7|11344.7|11356.7|11344.7|0
1731474640000|2024-11-13 05:10:40|11354.6|11342.6|11354.6|11342.6|11354.6|11342.6|11354.6|11342.6|0
1731474680000|2024-11-13 05:11:20|11355.6|11343.6|11356.7|11344.7|11356.7|11344.7|11355.6|11343.6|0
1731474700000|2024-11-13 05:11:40|11354.6|11342.6|11354.6|11342.6|11354.6|11342.6|11354.6|11342.6|0
1731474710000|2024-11-13 05:11:50|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1731474720000|2024-11-13 05:12:00|11354.6|11342.6|11354.6|11342.6|11354.6|11342.6|11354.6|11342.6|0
1731474800000|2024-11-13 05:13:20|11352.5|11340.5|11352.5|11340.5|11352.5|11340.5|11352.5|11340.5|0
1731474870000|2024-11-13 05:14:30|11353.6|11341.6|11354.6|11342.6|11354.6|11342.6|11353.6|11341.6|0
1731474900000|2024-11-13 05:15:00|11353.6|11341.6|11352.6|11340.6|11353.6|11341.6|11352.5|11340.5|0
1731474960000|2024-11-13 05:16:00|11353.6|11341.6|11354.8|11342.8|11354.8|11342.8|11353.6|11341.6|0
1731474980000|2024-11-13 05:16:20|11352.7|11340.7|11352.7|11340.7|11352.7|11340.7|11352.7|11340.7|0
1731475000000|2024-11-13 05:16:40|11352.8|11340.8|11352.8|11340.8|11352.8|11340.8|11352.8|11340.8|0
1731475030000|2024-11-13 05:17:10|11350.7|11338.7|11350.7|11338.7|11350.7|11338.7|11350.7|11338.7|0
1731475040000|2024-11-13 05:17:20|11351.8|11339.8|11350.7|11338.7|11351.8|11339.8|11350.7|11338.7|0
1731475070000|2024-11-13 05:17:50|11348.6|11336.6|11349.7|11337.7|11349.7|11337.7|11348.6|11336.6|0
1731475080000|2024-11-13 05:18:00|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|0
1731475110000|2024-11-13 05:18:30|11349.7|11337.7|11350.7|11338.7|11350.7|11338.7|11348.6|11336.6|0
1731475120000|2024-11-13 05:18:40|11349.6|11337.6|11350.7|11338.7|11350.7|11338.7|11349.6|11337.6|0
1731475130000|2024-11-13 05:18:50|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|11348.6|11336.6|0
1731475170000|2024-11-13 05:19:30|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|11346.5|11334.5|0
1731475180000|2024-11-13 05:19:40|11348.6|11336.6|11346.5|11334.5|11348.6|11336.6|11346.5|11334.5|0
1731475190000|2024-11-13 05:19:50|11347.5|11335.5|11348.6|11336.6|11348.6|11336.6|11347.5|11335.5|0
1731475210000|2024-11-13 05:20:10|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|0
1731475240000|2024-11-13 05:20:40|11349.7|11337.7|11350.8|11338.8|11350.8|11338.8|11349.7|11337.7|0
1731475260000|2024-11-13 05:21:00|11352.9|11340.9|11352.9|11340.9|11352.9|11340.9|11352.9|11340.9|0
1731475310000|2024-11-13 05:21:50|11350.8|11338.8|11350.9|11338.9|11350.9|11338.9|11350.8|11338.8|0
1731475340000|2024-11-13 05:22:20|11353|11341|11353|11341|11353|11341|11353|11341|0
1731475400000|2024-11-13 05:23:20|11354|11342|11353|11341|11355.1|11343.1|11353|11341|0
1731475420000|2024-11-13 05:23:40|11354|11342|11354|11342|11355.1|11343.1|11354|11342|0
1731475430000|2024-11-13 05:23:50|11355.1|11343.1|11354|11342|11355.1|11343.1|11354|11342|0
1731475440000|2024-11-13 05:24:00|11353|11341|11353|11341|11354|11342|11353|11341|0
1731475470000|2024-11-13 05:24:30|11354|11342|11353|11341|11355.1|11343.1|11353|11341|0
1731475480000|2024-11-13 05:24:40|11354|11342|11353|11341|11355.1|11343.1|11353|11341|0
1731475660000|2024-11-13 05:27:40|11352.9|11340.9|11352.9|11340.9|11352.9|11340.9|11352.9|11340.9|0
1731475740000|2024-11-13 05:29:00|11350.8|11338.8|11350.8|11338.8|11350.8|11338.8|11350.8|11338.8|0
1731475790000|2024-11-13 05:29:50|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|0
1731475800000|2024-11-13 05:30:00|11346.6|11334.6|11346.4|11334.4|11346.6|11334.6|11346.4|11334.4|0
1731475900000|2024-11-13 05:31:40|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|0
1731475910000|2024-11-13 05:31:50|11348.5|11336.5|11346.4|11334.4|11348.5|11336.5|11346.4|11334.4|0
1731475920000|2024-11-13 05:32:00|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1731475940000|2024-11-13 05:32:20|11345.3|11333.3|11346.4|11334.4|11346.4|11334.4|11345.3|11333.3|0
1731475950000|2024-11-13 05:32:30|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1731475960000|2024-11-13 05:32:40|11345.3|11333.3|11345.3|11333.3|11345.3|11333.3|11345.3|11333.3|0
1731475970000|2024-11-13 05:32:50|11344.3|11332.3|11345.3|11333.3|11345.3|11333.3|11344.3|11332.3|0
1731475980000|2024-11-13 05:33:00|11344.3|11332.3|11345.3|11333.3|11345.3|11333.3|11344.3|11332.3|0
1731475990000|2024-11-13 05:33:10|11346.4|11334.4|11346.4|11334.4|11346.4|11334.4|11346.4|11334.4|0
1731476000000|2024-11-13 05:33:20|11345.3|11333.3|11345.3|11333.3|11345.3|11333.3|11344.3|11332.3|0
1731476010000|2024-11-13 05:33:30|11344.3|11332.3|11346.4|11334.4|11346.4|11334.4|11344.3|11332.3|0
1731476020000|2024-11-13 05:33:40|11346.3|11334.3|11344.3|11332.3|11346.3|11334.3|11344.3|11332.3|0
1731476040000|2024-11-13 05:34:00|11344.2|11332.2|11344.3|11332.3|11344.3|11332.3|11344.2|11332.2|0
1731476120000|2024-11-13 05:35:20|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|0
1731476130000|2024-11-13 05:35:30|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|11344.3|11332.3|0
1731476140000|2024-11-13 05:35:40|11342.2|11330.2|11344.3|11332.3|11344.3|11332.3|11342.2|11330.2|0
1731476150000|2024-11-13 05:35:50|11343.2|11331.2|11343.2|11331.2|11343.2|11331.2|11343.2|11331.2|0
1731476160000|2024-11-13 05:36:00|11342.2|11330.2|11344.3|11332.3|11344.3|11332.3|11342.2|11330.2|0
1731476170000|2024-11-13 05:36:10|11343.2|11331.2|11343.2|11331.2|11343.2|11331.2|11343.2|11331.2|0
1731476180000|2024-11-13 05:36:20|11342.2|11330.2|11343.2|11331.2|11343.2|11331.2|11342.2|11330.2|0
1731476190000|2024-11-13 05:36:30|11342.2|11330.2|11343.2|11331.2|11343.2|11331.2|11342.2|11330.2|0
1731476220000|2024-11-13 05:37:00|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|0
1731476240000|2024-11-13 05:37:20|11343.2|11331.2|11343.2|11331.2|11344.3|11332.3|11342.2|11330.2|0
1731476250000|2024-11-13 05:37:30|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|11342.2|11330.2|0
1731476290000|2024-11-13 05:38:10|11340.1|11328.1|11342.2|11330.2|11342.2|11330.2|11340.1|11328.1|0
1731476320000|2024-11-13 05:38:40|11342.1|11330.1|11340|11328|11342.1|11330.1|11340|11328|0
1731476330000|2024-11-13 05:38:50|11341.1|11329.1|11342.1|11330.1|11342.1|11330.1|11341.1|11329.1|0
1731476370000|2024-11-13 05:39:30|11343.2|11331.2|11342.1|11330.1|11344.2|11332.2|11342.1|11330.1|0
1731476380000|2024-11-13 05:39:40|11344.2|11332.2|11342.1|11330.1|11344.2|11332.2|11342.1|11330.1|0
1731476390000|2024-11-13 05:39:50|11343.2|11331.2|11342.1|11330.1|11344.2|11332.2|11342.1|11330.1|0
1731476420000|2024-11-13 05:40:20|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|11342.7|11330.7|0
1731476440000|2024-11-13 05:40:40|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1731476450000|2024-11-13 05:40:50|11345.3|11333.3|11345.3|11333.3|11345.3|11333.3|11345.3|11333.3|0
1731476460000|2024-11-13 05:41:00|11347.3|11335.3|11347.3|11335.3|11347.3|11335.3|11347.3|11335.3|0
1731476520000|2024-11-13 05:42:00|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|0
1731476550000|2024-11-13 05:42:30|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|11343.1|11331.1|0
1731476560000|2024-11-13 05:42:40|11344.2|11332.2|11345.2|11333.2|11345.2|11333.2|11343.1|11331.1|0
1731476590000|2024-11-13 05:43:10|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|0
1731476610000|2024-11-13 05:43:30|11346.4|11334.4|11346.4|11334.4|11346.4|11334.4|11346.4|11334.4|0
1731476650000|2024-11-13 05:44:10|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|0
1731476660000|2024-11-13 05:44:20|11344.3|11332.3|11345.4|11333.4|11345.4|11333.4|11344.3|11332.3|0
1731476670000|2024-11-13 05:44:30|11344.3|11332.3|11346.4|11334.4|11346.4|11334.4|11344.3|11332.3|0
1731476700000|2024-11-13 05:45:00|11347.5|11335.5|11348.5|11336.5|11348.5|11336.5|11347.5|11335.5|0
1731476800000|2024-11-13 05:46:40|11349.1|11337.1|11349.1|11337.1|11349.1|11337.1|11349.1|11337.1|0
1731476830000|2024-11-13 05:47:10|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|0
1731476890000|2024-11-13 05:48:10|11348.7|11336.7|11349.7|11337.7|11349.7|11337.7|11348.6|11336.6|0
1731476900000|2024-11-13 05:48:20|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|0
1731476920000|2024-11-13 05:48:40|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|0
1731476950000|2024-11-13 05:49:10|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|0
1731476960000|2024-11-13 05:49:20|11347.7|11335.7|11347.7|11335.7|11347.7|11335.7|11347.7|11335.7|0
1731476980000|2024-11-13 05:49:40|11346.6|11334.6|11347.7|11335.7|11347.7|11335.7|11346.6|11334.6|0
1731476990000|2024-11-13 05:49:50|11346.7|11334.7|11345.6|11333.6|11346.7|11334.7|11345.6|11333.6|0
1731477000000|2024-11-13 05:50:00|11347.7|11335.7|11346.7|11334.7|11347.7|11335.7|11345.6|11333.6|0
1731477020000|2024-11-13 05:50:20|11347.7|11335.7|11347.7|11335.7|11347.7|11335.7|11347.7|11335.7|0
1731477080000|2024-11-13 05:51:20|11347.8|11335.8|11347.7|11335.7|11347.8|11335.8|11347.7|11335.7|0
1731477110000|2024-11-13 05:51:50|11347.8|11335.8|11347.8|11335.8|11347.8|11335.8|11347.7|11335.7|0
1731477160000|2024-11-13 05:52:40|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|0
1731477170000|2024-11-13 05:52:50|11347.3|11335.3|11346.9|11334.9|11347.3|11335.3|11346.3|11334.3|0
1731477180000|2024-11-13 05:53:00|11344.8|11332.8|11344.8|11332.8|11344.8|11332.8|11344.8|11332.8|0
1731477190000|2024-11-13 05:53:10|11345.8|11333.8|11347.9|11335.9|11347.9|11335.9|11345.8|11333.8|0
1731477200000|2024-11-13 05:53:20|11346.8|11334.8|11345.8|11333.8|11346.8|11334.8|11345.8|11333.8|0
1731477210000|2024-11-13 05:53:30|11343.7|11331.7|11343.7|11331.7|11343.7|11331.7|11342.6|11330.6|0
1731477230000|2024-11-13 05:53:50|11341.6|11329.6|11342.6|11330.6|11342.6|11330.6|11341.6|11329.6|0
1731477250000|2024-11-13 05:54:10|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1731477280000|2024-11-13 05:54:40|11344.7|11332.7|11345.7|11333.7|11345.7|11333.7|11344.7|11332.7|0
1731477310000|2024-11-13 05:55:10|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|11343.6|11331.6|0
1731477320000|2024-11-13 05:55:20|11344.7|11332.7|11345.7|11333.7|11345.7|11333.7|11344.7|11332.7|0
1731477330000|2024-11-13 05:55:30|11343.6|11331.6|11344.7|11332.7|11344.7|11332.7|11343.6|11331.6|0
1731477340000|2024-11-13 05:55:40|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1731477380000|2024-11-13 05:56:20|11346.8|11334.8|11347.8|11335.8|11347.8|11335.8|11345.7|11333.7|0
1731477420000|2024-11-13 05:57:00|11346.8|11334.8|11347.8|11335.8|11347.8|11335.8|11346.8|11334.8|0
1731477460000|2024-11-13 05:57:40|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|0
1731477470000|2024-11-13 05:57:50|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1731477490000|2024-11-13 05:58:10|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|0
1731477500000|2024-11-13 05:58:20|11345.7|11333.7|11345.7|11333.7|11346.8|11334.8|11345.7|11333.7|0
1731477510000|2024-11-13 05:58:30|11346.8|11334.8|11347.8|11335.8|11347.8|11335.8|11346.8|11334.8|0
1731477520000|2024-11-13 05:58:40|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|0
1731477530000|2024-11-13 05:58:50|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1731477600000|2024-11-13 06:00:00|11343.6|11331.6|11345.7|11333.7|11345.7|11333.7|11343.6|11331.6|0
1731477620000|2024-11-13 06:00:20|11346.8|11334.8|11347.8|11335.8|11347.8|11335.8|11345.7|11333.7|0
1731477630000|2024-11-13 06:00:30|11346.8|11334.8|11347.8|11335.8|11347.8|11335.8|11346.8|11334.8|0
1731477670000|2024-11-13 06:01:10|11348.9|11336.9|11347.8|11335.8|11348.9|11336.9|11347.8|11335.8|0
1731477720000|2024-11-13 06:02:00|11348.9|11336.9|11349.9|11337.9|11349.9|11337.9|11348.9|11336.9|0
1731477750000|2024-11-13 06:02:30|11351|11339|11352|11340|11352|11340|11351|11339|0
1731477760000|2024-11-13 06:02:40|11351|11339|11349.9|11337.9|11351|11339|11349.9|11337.9|0
1731477790000|2024-11-13 06:03:10|11351|11339|11351|11339|11351|11339|11351|11339|0
1731477800000|2024-11-13 06:03:20|11349.9|11337.9|11351|11339|11351|11339|11349.9|11337.9|0
1731477820000|2024-11-13 06:03:40|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|0
1731477840000|2024-11-13 06:04:00|11350|11338|11350|11338|11350|11338|11350|11338|0
1731477850000|2024-11-13 06:04:10|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|0
1731477860000|2024-11-13 06:04:20|11351|11339|11352|11340|11352|11340|11351|11339|0
1731477880000|2024-11-13 06:04:40|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|0
1731477900000|2024-11-13 06:05:00|11351|11339|11349.9|11337.9|11351|11339|11349.9|11337.9|0
1731477910000|2024-11-13 06:05:10|11351|11339|11352|11340|11352|11340|11349.9|11337.9|0
1731477970000|2024-11-13 06:06:10|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|0
1731478130000|2024-11-13 06:08:50|11347.8|11335.8|11345.7|11333.7|11347.8|11335.8|11345.7|11333.7|0
1731478190000|2024-11-13 06:09:50|11346.3|11334.3|11344.2|11332.2|11346.3|11334.3|11344.2|11332.2|0
1731478200000|2024-11-13 06:10:00|11345.3|11333.3|11348.9|11336.9|11348.9|11336.9|11345.3|11333.3|0
1731478240000|2024-11-13 06:10:40|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|11346.8|11334.8|0
1731478260000|2024-11-13 06:11:00|11346.9|11334.9|11346.8|11334.8|11346.9|11334.9|11346.8|11334.8|0
1731478280000|2024-11-13 06:11:20|11346.9|11334.9|11346.8|11334.8|11346.9|11334.9|11346.8|11334.8|0
1731478300000|2024-11-13 06:11:40|11347.9|11335.9|11348.9|11336.9|11348.9|11336.9|11347.9|11335.9|0
1731478310000|2024-11-13 06:11:50|11347.9|11335.9|11346.8|11334.8|11347.9|11335.9|11346.8|11334.8|0
1731478320000|2024-11-13 06:12:00|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1731478360000|2024-11-13 06:12:40|11343.6|11331.6|11342.6|11330.6|11343.6|11331.6|11342.6|11330.6|0
1731478370000|2024-11-13 06:12:50|11340.5|11328.5|11340.5|11328.5|11340.5|11328.5|11340.4|11328.4|0
1731478380000|2024-11-13 06:13:00|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|0
1731478390000|2024-11-13 06:13:10|11340.5|11328.5|11341.5|11329.5|11341.5|11329.5|11340.5|11328.5|0
1731478400000|2024-11-13 06:13:20|11340.5|11328.5|11340.4|11328.4|11340.5|11328.5|11340.4|11328.4|0
1731478420000|2024-11-13 06:13:40|11338.3|11326.3|11340.4|11328.4|11340.4|11328.4|11338.3|11326.3|0
1731478440000|2024-11-13 06:14:00|11340.5|11328.5|11338.3|11326.3|11340.5|11328.5|11338.3|11326.3|0
1731478450000|2024-11-13 06:14:10|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|0
1731478470000|2024-11-13 06:14:30|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|0
1731478480000|2024-11-13 06:14:40|11336.2|11324.2|11336.2|11324.2|11338.3|11326.3|11336.2|11324.2|0
1731478500000|2024-11-13 06:15:00|11334.1|11322.1|11336.2|11324.2|11337.3|11325.3|11334.1|11322.1|0
1731478560000|2024-11-13 06:16:00|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|0
1731478570000|2024-11-13 06:16:10|11332|11320|11332|11320|11332|11320|11332|11320|0
1731478580000|2024-11-13 06:16:20|11333|11321|11334.1|11322.1|11334.1|11322.1|11333|11321|0
1731478610000|2024-11-13 06:16:50|11332|11320|11332|11320|11332|11320|11332|11320|0
1731478620000|2024-11-13 06:17:00|11329.9|11317.9|11329.9|11317.9|11329.9|11317.9|11329.9|11317.9|0
1731478630000|2024-11-13 06:17:10|11330.9|11318.9|11329.9|11317.9|11330.9|11318.9|11329.9|11317.9|0
1731478650000|2024-11-13 06:17:30|11332|11320|11332|11320|11332|11320|11332|11320|0
1731478660000|2024-11-13 06:17:40|11329.9|11317.9|11334.1|11322.1|11334.1|11322.1|11329.9|11317.9|0
1731478670000|2024-11-13 06:17:50|11333.1|11321.1|11332|11320|11333.1|11321.1|11332|11320|0
1731478680000|2024-11-13 06:18:00|11333.1|11321.1|11334.1|11322.1|11334.1|11322.1|11333.1|11321.1|0
1731478690000|2024-11-13 06:18:10|11334.2|11322.2|11334.2|11322.2|11334.2|11322.2|11334.2|11322.2|0
1731478700000|2024-11-13 06:18:20|11336.2|11324.2|11338.3|11326.3|11338.3|11326.3|11336.2|11324.2|0
1731478730000|2024-11-13 06:18:50|11336.2|11324.2|11338.3|11326.3|11338.3|11326.3|11336.2|11324.2|0
1731478740000|2024-11-13 06:19:00|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|11340.4|11328.4|0
1731478760000|2024-11-13 06:19:20|11338.3|11326.3|11338.3|11326.3|11338.3|11326.3|11338.3|11326.3|0
1731478770000|2024-11-13 06:19:30|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|11336.2|11324.2|0
1731478780000|2024-11-13 06:19:40|11337.3|11325.3|11338.3|11326.3|11338.3|11326.3|11337.3|11325.3|0
1731478800000|2024-11-13 06:20:00|11336.3|11324.3|11334.2|11322.2|11336.3|11324.3|11334.2|11322.2|0
1731478820000|2024-11-13 06:20:20|11335.2|11323.2|11335.2|11323.2|11335.2|11323.2|11334.2|11322.2|0
1731478830000|2024-11-13 06:20:30|11334.2|11322.2|11334.2|11322.2|11334.2|11322.2|11334.2|11322.2|0
1731478860000|2024-11-13 06:21:00|11336.2|11324.2|11336.3|11324.3|11336.3|11324.3|11336.2|11324.2|0
1731478870000|2024-11-13 06:21:10|11338.3|11326.3|11336.3|11324.3|11338.4|11326.4|11336.3|11324.3|0
1731478880000|2024-11-13 06:21:20|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|11337.3|11325.3|0
1731478890000|2024-11-13 06:21:30|11336.3|11324.3|11334.2|11322.2|11336.3|11324.3|11334.2|11322.2|0
1731478910000|2024-11-13 06:21:50|11332.1|11320.1|11332.1|11320.1|11332.1|11320.1|11332.1|11320.1|0
1731478930000|2024-11-13 06:22:10|11332|11320|11332|11320|11332|11320|11332|11320|0
1731478950000|2024-11-13 06:22:30|11330|11318|11330|11318|11330|11318|11329.9|11317.9|0
1731478970000|2024-11-13 06:22:50|11327.9|11315.9|11327.8|11315.8|11327.9|11315.9|11327.8|11315.8|0
1731478980000|2024-11-13 06:23:00|11325.7|11313.7|11327.8|11315.8|11327.8|11315.8|11325.7|11313.7|0
1731478990000|2024-11-13 06:23:10|11329.9|11317.9|11329.9|11317.9|11329.9|11317.9|11329.9|11317.9|0
1731479050000|2024-11-13 06:24:10|11332|11320|11332|11320|11332|11320|11332|11320|0
1731479060000|2024-11-13 06:24:20|11333.1|11321.1|11332|11320|11333.1|11321.1|11332|11320|0
1731479100000|2024-11-13 06:25:00|11331|11319|11329.9|11317.9|11331|11319|11329.9|11317.9|0
1731479120000|2024-11-13 06:25:20|11331|11319|11332|11320|11332|11320|11331|11319|0
1731479180000|2024-11-13 06:26:20|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|11334.1|11322.1|0
1731479190000|2024-11-13 06:26:30|11333|11321|11332|11320|11333|11321|11332|11320|0
1731479220000|2024-11-13 06:27:00|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|11332.6|11320.6|0
1731479240000|2024-11-13 06:27:20|11333.2|11321.2|11333.2|11321.2|11333.2|11321.2|11333.2|11321.2|0
1731479250000|2024-11-13 06:27:30|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|11331.1|11319.1|0
1731479330000|2024-11-13 06:28:50|11330.1|11318.1|11330.1|11318.1|11331.1|11319.1|11330.1|11318.1|0
1731479340000|2024-11-13 06:29:00|11329|11317|11326.9|11314.9|11329|11317|11326.9|11314.9|0
1731479350000|2024-11-13 06:29:10|11329|11317|11326.9|11314.9|11329|11317|11326.9|11314.9|0
1731479370000|2024-11-13 06:29:30|11329|11317|11331.1|11319.1|11331.1|11319.1|11329|11317|0
1731479400000|2024-11-13 06:30:00|11330.1|11318.1|11329|11317|11330.1|11318.1|11329|11317|0
1731479450000|2024-11-13 06:30:50|11329.6|11317.6|11321.3|11309.3|11329.6|11317.6|11321.3|11309.3|0
1731479460000|2024-11-13 06:31:00|11320.2|11308.2|11321.1|11309.1|11323.2|11311.2|11319.1|11307.1|0
1731479470000|2024-11-13 06:31:10|11317|11305|11319.7|11307.7|11319.7|11307.7|11317|11305|0
1731479480000|2024-11-13 06:31:20|11319.6|11307.6|11319.6|11307.6|11319.7|11307.7|11317.6|11305.6|0
1731479490000|2024-11-13 06:31:30|11319.7|11307.7|11321.8|11309.8|11321.8|11309.8|11319.7|11307.7|0
1731479500000|2024-11-13 06:31:40|11323.8|11311.8|11323.8|11311.8|11323.8|11311.8|11321.7|11309.7|0
1731479510000|2024-11-13 06:31:50|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|0
1731479520000|2024-11-13 06:32:00|11327|11315|11328|11316|11328|11316|11327|11315|0
1731479540000|2024-11-13 06:32:20|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|0
1731479550000|2024-11-13 06:32:30|11323.8|11311.8|11323.8|11311.8|11323.8|11311.8|11323.8|11311.8|0
1731479560000|2024-11-13 06:32:40|11323.9|11311.9|11323.9|11311.9|11323.9|11311.9|11323.8|11311.8|0
1731479570000|2024-11-13 06:32:50|11323.8|11311.8|11323.8|11311.8|11323.8|11311.8|11323.8|11311.8|0
1731479620000|2024-11-13 06:33:40|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|11325.9|11313.9|0
1731479640000|2024-11-13 06:34:00|11323.8|11311.8|11324.9|11312.9|11325.9|11313.9|11323.8|11311.8|0
1731479650000|2024-11-13 06:34:10|11323.8|11311.8|11323.8|11311.8|11323.8|11311.8|11323.8|11311.8|0
1731479660000|2024-11-13 06:34:20|11321.7|11309.7|11321.7|11309.7|11321.7|11309.7|11321.7|11309.7|0
1731479670000|2024-11-13 06:34:30|11319.6|11307.6|11319.6|11307.6|11319.6|11307.6|11319.6|11307.6|0
1731479680000|2024-11-13 06:34:40|11321.7|11309.7|11321.7|11309.7|11321.7|11309.7|11321.7|11309.7|0
1731479690000|2024-11-13 06:34:50|11320.7|11308.7|11319.6|11307.6|11321.7|11309.7|11319.6|11307.6|0
1731479700000|2024-11-13 06:35:00|11318.6|11306.6|11318.1|11306.1|11318.6|11306.6|11317.5|11305.5|0
1731479710000|2024-11-13 06:35:10|11319.2|11307.2|11320.2|11308.2|11320.2|11308.2|11319.2|11307.2|0
1731479720000|2024-11-13 06:35:20|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|11318.1|11306.1|0
1731479730000|2024-11-13 06:35:30|11316|11304|11316|11304|11317.1|11305.1|11316|11304|0
1731479740000|2024-11-13 06:35:40|11317.1|11305.1|11318.1|11306.1|11318.1|11306.1|11317.1|11305.1|0
1731479750000|2024-11-13 06:35:50|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|0
1731479760000|2024-11-13 06:36:00|11319.3|11307.3|11320.3|11308.3|11320.3|11308.3|11319.3|11307.3|0
1731479780000|2024-11-13 06:36:20|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|11318.2|11306.2|0
1731479790000|2024-11-13 06:36:30|11318.8|11306.8|11318.8|11306.8|11318.8|11306.8|11318.8|11306.8|0
1731479830000|2024-11-13 06:37:10|11319.4|11307.4|11321.5|11309.5|11321.5|11309.5|11319.4|11307.4|0
1731479840000|2024-11-13 06:37:20|11323.6|11311.6|11321.5|11309.5|11323.6|11311.6|11321.5|11309.5|0
1731479850000|2024-11-13 06:37:30|11323.6|11311.6|11323.6|11311.6|11323.6|11311.6|11323.6|11311.6|0
1731479900000|2024-11-13 06:38:20|11321.5|11309.5|11319.4|11307.4|11321.5|11309.5|11319.4|11307.4|0
1731479910000|2024-11-13 06:38:30|11318.4|11306.4|11318|11306|11319.4|11307.4|11317.4|11305.4|0
1731479920000|2024-11-13 06:38:40|11320|11308|11319|11307|11320|11308|11319|11307|0
1731479930000|2024-11-13 06:38:50|11320|11308|11320|11308|11320|11308|11320|11308|0
1731479950000|2024-11-13 06:39:10|11320.6|11308.6|11320.6|11308.6|11320.6|11308.6|11320.6|11308.6|0
1731479960000|2024-11-13 06:39:20|11319.6|11307.6|11320.6|11308.6|11320.6|11308.6|11318.6|11306.6|0
1731480000000|2024-11-13 06:40:00|11322.7|11310.7|11324.8|11312.8|11324.8|11312.8|11322.7|11310.7|0
1731480010000|2024-11-13 06:40:10|11322.7|11310.7|11323.8|11311.8|11323.8|11311.8|11322.7|11310.7|0
1731480030000|2024-11-13 06:40:30|11322.7|11310.7|11323.8|11311.8|11323.8|11311.8|11322.7|11310.7|0
1731480040000|2024-11-13 06:40:40|11324.8|11312.8|11323.8|11311.8|11324.8|11312.8|11322.7|11310.7|0
1731480050000|2024-11-13 06:40:50|11323.6|11311.6|11323.6|11311.6|11323.6|11311.6|11323.6|11311.6|0
1731480060000|2024-11-13 06:41:00|11323.7|11311.7|11326.8|11314.8|11326.8|11314.8|11323.7|11311.7|0
1731480080000|2024-11-13 06:41:20|11325.8|11313.8|11325.8|11313.8|11326.8|11314.8|11325.8|11313.8|0
1731480090000|2024-11-13 06:41:30|11324.7|11312.7|11327.4|11315.4|11327.4|11315.4|11324.7|11312.7|0
1731480100000|2024-11-13 06:41:40|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|11329.5|11317.5|0
1731480120000|2024-11-13 06:42:00|11331.6|11319.6|11330.6|11318.6|11331.6|11319.6|11330.6|11318.6|0
1731480130000|2024-11-13 06:42:10|11331.6|11319.6|11330.6|11318.6|11331.6|11319.6|11330.6|11318.6|0
1731480140000|2024-11-13 06:42:20|11331.6|11319.6|11331.6|11319.6|11331.6|11319.6|11331.6|11319.6|0
1731480150000|2024-11-13 06:42:30|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|11332.7|11320.7|0
1731480170000|2024-11-13 06:42:50|11331.6|11319.6|11333.7|11321.7|11333.7|11321.7|11331.6|11319.6|0
1731480180000|2024-11-13 06:43:00|11334.8|11322.8|11333.7|11321.7|11334.8|11322.8|11333.7|11321.7|0
1731480200000|2024-11-13 06:43:20|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|0
1731480220000|2024-11-13 06:43:40|11336.8|11324.8|11335.8|11323.8|11336.8|11324.8|11335.8|11323.8|0
1731480250000|2024-11-13 06:44:10|11333.7|11321.7|11333.7|11321.7|11333.7|11321.7|11333.7|11321.7|0
1731480260000|2024-11-13 06:44:20|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|11334.7|11322.7|0
1731480270000|2024-11-13 06:44:30|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|11335.8|11323.8|0
1731480300000|2024-11-13 06:45:00|11337.9|11325.9|11336.8|11324.8|11337.9|11325.9|11336.8|11324.8|0
1731480310000|2024-11-13 06:45:10|11335.8|11323.8|11336.8|11324.8|11336.8|11324.8|11335.7|11323.7|0
1731480320000|2024-11-13 06:45:20|11337.8|11325.8|11337.9|11325.9|11337.9|11325.9|11337.8|11325.8|0
1731480330000|2024-11-13 06:45:30|11338.9|11326.9|11337.9|11325.9|11339.9|11327.9|11337.9|11325.9|0
1731480340000|2024-11-13 06:45:40|11338.9|11326.9|11337.9|11325.9|11338.9|11326.9|11337.9|11325.9|0
1731480360000|2024-11-13 06:46:00|11339.9|11327.9|11341|11329|11341|11329|11339.9|11327.9|0
1731480370000|2024-11-13 06:46:10|11342.1|11330.1|11342.1|11330.1|11342.1|11330.1|11342.1|11330.1|0
1731480390000|2024-11-13 06:46:30|11343.1|11331.1|11342.1|11330.1|11343.1|11331.1|11342.1|11330.1|0
1731480440000|2024-11-13 06:47:20|11340|11328|11340|11328|11340|11328|11340|11328|0
1731480470000|2024-11-13 06:47:50|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|0
1731480500000|2024-11-13 06:48:20|11339|11327|11337.9|11325.9|11339|11327|11337.9|11325.9|0
1731480590000|2024-11-13 06:49:50|11338|11326|11338|11326|11338|11326|11338|11326|0
1731480610000|2024-11-13 06:50:10|11337.9|11325.9|11338|11326|11338|11326|11337.9|11325.9|0
1731480620000|2024-11-13 06:50:20|11340|11328|11338|11326|11340|11328|11338|11326|0
1731480640000|2024-11-13 06:50:40|11337.9|11325.9|11338|11326|11338|11326|11337.9|11325.9|0
1731480660000|2024-11-13 06:51:00|11337.9|11325.9|11337.9|11325.9|11338|11326|11337.9|11325.9|0
1731480670000|2024-11-13 06:51:10|11338|11326|11337|11325|11338|11326|11337|11325|0
1731480680000|2024-11-13 06:51:20|11338|11326|11337|11325|11338|11326|11337|11325|0
1731480690000|2024-11-13 06:51:30|11343.2|11331.2|11343.3|11331.3|11343.3|11331.3|11343.2|11331.2|0
1731480740000|2024-11-13 06:52:20|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|0
1731480760000|2024-11-13 06:52:40|11347.5|11335.5|11345.4|11333.4|11347.5|11335.5|11345.4|11333.4|0
1731480780000|2024-11-13 06:53:00|11347.5|11335.5|11345.4|11333.4|11347.5|11335.5|11345.4|11333.4|0
1731480810000|2024-11-13 06:53:30|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|11343.3|11331.3|0
1731480820000|2024-11-13 06:53:40|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|0
1731480830000|2024-11-13 06:53:50|11347.4|11335.4|11347.5|11335.5|11347.5|11335.5|11347.4|11335.4|0
1731480840000|2024-11-13 06:54:00|11346.4|11334.4|11345.4|11333.4|11346.4|11334.4|11345.4|11333.4|0
1731480860000|2024-11-13 06:54:20|11347.5|11335.5|11347.5|11335.5|11347.5|11335.5|11346.4|11334.4|0
1731480870000|2024-11-13 06:54:30|11345.4|11333.4|11346.4|11334.4|11347.5|11335.5|11345.4|11333.4|0
1731480880000|2024-11-13 06:54:40|11345.4|11333.4|11346.4|11334.4|11346.4|11334.4|11345.4|11333.4|0
1731480890000|2024-11-13 06:54:50|11347.5|11335.5|11345.4|11333.4|11347.5|11335.5|11345.4|11333.4|0
1731480900000|2024-11-13 06:55:00|11344.3|11332.3|11345.4|11333.4|11345.4|11333.4|11344.3|11332.3|0
1731480910000|2024-11-13 06:55:10|11344.3|11332.3|11347.5|11335.5|11347.5|11335.5|11344.3|11332.3|0
1731480920000|2024-11-13 06:55:20|11347.4|11335.4|11346.4|11334.4|11347.4|11335.4|11345.4|11333.4|0
1731480940000|2024-11-13 06:55:40|11347.4|11335.4|11346.4|11334.4|11347.5|11335.5|11345.4|11333.4|0
1731480950000|2024-11-13 06:55:50|11345.4|11333.4|11346.4|11334.4|11346.4|11334.4|11345.3|11333.3|0
1731480960000|2024-11-13 06:56:00|11345.4|11333.4|11344.3|11332.3|11345.4|11333.4|11344.3|11332.3|0
1731480970000|2024-11-13 06:56:10|11343.2|11331.2|11343.2|11331.2|11343.2|11331.2|11343.2|11331.2|0
1731480980000|2024-11-13 06:56:20|11342.2|11330.2|11341.1|11329.1|11342.2|11330.2|11341.1|11329.1|0
1731481000000|2024-11-13 06:56:40|11342.2|11330.2|11340.1|11328.1|11342.2|11330.2|11340.1|11328.1|0
1731481010000|2024-11-13 06:56:50|11339.1|11327.1|11340.1|11328.1|11340.1|11328.1|11339.1|11327.1|0
1731481020000|2024-11-13 06:57:00|11341.1|11329.1|11339|11327|11341.1|11329.1|11339|11327|0
1731481050000|2024-11-13 06:57:30|11338|11326|11338|11326|11339|11327|11338|11326|0
1731481070000|2024-11-13 06:57:50|11336.9|11324.9|11338|11326|11338|11326|11336.9|11324.9|0
1731481080000|2024-11-13 06:58:00|11339|11327|11338|11326|11339|11327|11338|11326|0
1731481090000|2024-11-13 06:58:10|11339|11327|11338|11326|11339|11327|11338|11326|0
1731481100000|2024-11-13 06:58:20|11339|11327|11339|11327|11339|11327|11339|11327|0
1731481120000|2024-11-13 06:58:40|11340.1|11328.1|11340.1|11328.1|11341.1|11329.1|11339|11327|0
1731481140000|2024-11-13 06:59:00|11339|11327|11339|11327|11339|11327|11339|11327|0
1731481160000|2024-11-13 06:59:20|11340.1|11328.1|11340.1|11328.1|11340.1|11328.1|11340.1|11328.1|0
1731481170000|2024-11-13 06:59:30|11339|11327|11340.1|11328.1|11340.1|11328.1|11339|11327|0
1731481180000|2024-11-13 06:59:40|11339|11327|11339|11327|11339|11327|11339|11327|0
1731481190000|2024-11-13 06:59:50|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|11337.9|11325.9|0
1731481200000|2024-11-13 07:00:00|11334.8|11322.8|11339|11327|11339|11327|11334.8|11322.8|0
1731481210000|2024-11-13 07:00:10|11340|11328|11337.9|11325.9|11340|11328|11337.9|11325.9|0
1731481220000|2024-11-13 07:00:20|11336.9|11324.9|11341|11336|11341.5|11336.5|11336.9|11324.9|3
1731481240000|2024-11-13 07:00:40|||||||||5
1731481250000|2024-11-13 07:00:50|||||||||4
1731481260000|2024-11-13 07:01:00|11342|11337|11342|11337|11342|11337|11342|11337|0
1731481270000|2024-11-13 07:01:10|11341.5|11336.5|11341.5|11336.5|11341.5|11336.5|11341.5|11336.5|2
1731481280000|2024-11-13 07:01:20|11342|11337|11342|11337|11342|11337|11342|11337|4
1731481300000|2024-11-13 07:01:40|||||||||1
1731481310000|2024-11-13 07:01:50|11341|11336|11341.5|11336.5|11341.5|11336.5|11341|11336|2
1731481340000|2024-11-13 07:02:20|11341|11336|11341|11336|11341|11336|11341|11336|1
1731481400000|2024-11-13 07:03:20|||||||||5
1731481410000|2024-11-13 07:03:30|11340.5|11335.5|11339|11334|11340.5|11335.5|11339|11334|1
1731481420000|2024-11-13 07:03:40|11338.5|11333.5|11338.5|11333.5|11338.5|11333.5|11338.5|11333.5|0
1731481430000|2024-11-13 07:03:50|11338|11333|11338|11333|11338|11333|11336|11331|4
1731481450000|2024-11-13 07:04:10|||||||||1
1731481470000|2024-11-13 07:04:30|||||||||1
1731481490000|2024-11-13 07:04:50|11337.5|11332.5|11337.5|11332.5|11337.5|11332.5|11337.5|11332.5|0
1731481500000|2024-11-13 07:05:00|11338|11333|11341|11336|11341|11336|11338|11333|3
1731481520000|2024-11-13 07:05:20|11341.5|11336.5|11342|11337|11342|11337|11341.5|11336.5|0
1731481530000|2024-11-13 07:05:30|11343|11338|11343.5|11338.5|11343.5|11338.5|11343|11338|0
1731481590000|2024-11-13 07:06:30|11342.5|11337.5|11342.5|11337.5|11342.5|11337.5|11342.5|11337.5|0
1731481610000|2024-11-13 07:06:50|11342|11337|11342|11337|11342|11337|11342|11337|0
1731481640000|2024-11-13 07:07:20|11341.5|11336.5|11341.5|11336.5|11341.5|11336.5|11341.5|11336.5|0
1731481690000|2024-11-13 07:08:10|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|1
1731481700000|2024-11-13 07:08:20|11339|11334|11339|11334|11339|11334|11339|11334|1
1731481770000|2024-11-13 07:09:30|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|11339.5|11334.5|0
1731481820000|2024-11-13 07:10:20|11340|11335|11341|11336|11341|11336|11340|11335|0
1731481840000|2024-11-13 07:10:40|11341.5|11336.5|11342.5|11337.5|11342.5|11337.5|11341.5|11336.5|1
1731481880000|2024-11-13 07:11:20|11342|11337|11338.5|11333.5|11342|11337|11338.5|11333.5|1
1731481890000|2024-11-13 07:11:30|11338|11333|11337.5|11332.5|11338|11333|11337.5|11332.5|0
1731481900000|2024-11-13 07:11:40|11337|11332|11337|11332|11337|11332|11337|11332|0
1731481920000|2024-11-13 07:12:00|11337.5|11332.5|11336.5|11331.5|11337.5|11332.5|11336.5|11331.5|1
1731481950000|2024-11-13 07:12:30|11336|11331|11336|11331|11336.5|11331.5|11333.5|11328.5|2
1731482000000|2024-11-13 07:13:20|11332.5|11327.5|11332.5|11327.5|11332.5|11327.5|11332.5|11327.5|1
1731482050000|2024-11-13 07:14:10|11333|11328|11333|11328|11333|11328|11333|11328|0
1731482100000|2024-11-13 07:15:00|||||||||1
1731482110000|2024-11-13 07:15:10|11333.5|11328.5|11333.5|11328.5|11333.5|11328.5|11333.5|11328.5|0
1731482130000|2024-11-13 07:15:30|11334|11329|11339.5|11334.5|11339.5|11334.5|11334|11329|0
1731482140000|2024-11-13 07:15:40|11340|11335|11340|11335|11340|11335|11340|11335|0
1731482160000|2024-11-13 07:16:00|11340.5|11335.5|11341|11336|11341|11336|11340.5|11335.5|0
1731482170000|2024-11-13 07:16:10|11341.5|11336.5|11341.5|11336.5|11341.5|11336.5|11341.5|11336.5|0
1731482180000|2024-11-13 07:16:20|11342|11337|11342|11337|11342|11337|11342|11337|0
1731482190000|2024-11-13 07:16:30|11341.5|11336.5|11341.5|11336.5|11341.5|11336.5|11341.5|11336.5|0
1731482200000|2024-11-13 07:16:40|11340|11335|11340.5|11335.5|11340.5|11335.5|11340|11335|2
1731482230000|2024-11-13 07:17:10|11341|11336|11342|11337|11342|11337|11341|11336|0
1731482280000|2024-11-13 07:18:00|11341.5|11336.5|11342|11337|11342|11337|11341|11336|0
1731482300000|2024-11-13 07:18:20|11343|11338|11347|11342|11347|11342|11343|11338|0
1731482310000|2024-11-13 07:18:30|11346.5|11341.5|11346|11341|11346.5|11341.5|11346|11341|0
1731482330000|2024-11-13 07:18:50|11346.5|11341.5|11347|11342|11347|11342|11346.5|11341.5|0
1731482360000|2024-11-13 07:19:20|11347.5|11342.5|11348|11343|11348|11343|11347.5|11342.5|0
1731482440000|2024-11-13 07:20:40|11348.5|11343.5|11350|11345|11350|11345|11348.5|11343.5|1
1731482550000|2024-11-13 07:22:30|11352|11347|11351|11346|11352|11347|11351|11346|0
1731482600000|2024-11-13 07:23:20|11351.5|11346.5|11352|11347|11352|11347|11351.5|11346.5|0
1731482610000|2024-11-13 07:23:30|11352.5|11347.5|11354|11349|11354|11349|11352.5|11347.5|0
1731482650000|2024-11-13 07:24:10|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|0
1731482720000|2024-11-13 07:25:20|||||||||2
1731482730000|2024-11-13 07:25:30|11354|11349|11354|11349|11354|11349|11354|11349|1
1731482770000|2024-11-13 07:26:10|11354.5|11349.5|11355|11350|11355|11350|11354.5|11349.5|0
1731482830000|2024-11-13 07:27:10|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|1
1731482850000|2024-11-13 07:27:30|11354|11349|11352.5|11347.5|11354|11349|11352.5|11347.5|0
1731482860000|2024-11-13 07:27:40|11350.5|11345.5|11354|11349|11355|11350|11350.5|11345.5|28
1731482870000|2024-11-13 07:27:50|11353|11348|11354|11349|11354|11349|11351.5|11346.5|30
1731482880000|2024-11-13 07:28:00|11351.5|11346.5|11354|11349|11354|11349|11351.5|11346.5|6
1731482920000|2024-11-13 07:28:40|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|2
1731482950000|2024-11-13 07:29:10|11352|11347|11353|11348|11353|11348|11352|11347|1
1731482960000|2024-11-13 07:29:20|||||||||1
1731482970000|2024-11-13 07:29:30|||||||||1
1731483000000|2024-11-13 07:30:00|11353.5|11348.5|11353.5|11348.5|11353.5|11348.5|11353.5|11348.5|1
1731483040000|2024-11-13 07:30:40|11353|11348|11353|11348|11353|11348|11353|11348|0
1731483060000|2024-11-13 07:31:00|11353.5|11348.5|11353.5|11348.5|11353.5|11348.5|11353.5|11348.5|0
1731483090000|2024-11-13 07:31:30|11354|11349|11354|11349|11354|11349|11354|11349|0
1731483110000|2024-11-13 07:31:50|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|11354.5|11349.5|0
1731483190000|2024-11-13 07:33:10|11358|11353|11358|11353|11358|11353|11358|11353|1
1731483200000|2024-11-13 07:33:20|11357|11352|11357|11352|11357|11352|11357|11352|0
1731483230000|2024-11-13 07:33:50|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|0
1731483250000|2024-11-13 07:34:10|11358|11353|11358|11353|11358|11353|11358|11353|0
1731483260000|2024-11-13 07:34:20|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|11357.5|11352.5|0
1731483320000|2024-11-13 07:35:20|||||||||30
1731483390000|2024-11-13 07:36:30|11357|11352|11357|11352|11357|11352|11357|11352|0
1731483400000|2024-11-13 07:36:40|||||||||28
1731483510000|2024-11-13 07:38:30|11357.5|11352.5|11357.5|11352.5|11358|11353|11357.5|11352.5|1
1731483520000|2024-11-13 07:38:40|11363|11358|11363|11358|11363|11358|11363|11358|2
1731483530000|2024-11-13 07:38:50|11364.5|11359.5|11361.5|11356.5|11364.5|11359.5|11361.5|11356.5|0
1731483540000|2024-11-13 07:39:00|11361|11356|11361|11356|11361|11356|11361|11356|1
1731483560000|2024-11-13 07:39:20|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|0
1731483620000|2024-11-13 07:40:20|11363|11358|11364|11359|11364.5|11359.5|11363|11358|0
1731483740000|2024-11-13 07:42:20|11366|11361|11368|11363|11368|11363|11366|11361|0
1731483810000|2024-11-13 07:43:30|11369|11364|11369|11364|11369|11364|11369|11364|0
1731483820000|2024-11-13 07:43:40|11374|11369|11373.5|11368.5|11374|11369|11373.5|11368.5|5
1731483830000|2024-11-13 07:43:50|11371|11366|11368|11363|11371|11366|11368|11363|0
1731483840000|2024-11-13 07:44:00|11371|11366|11373.5|11368.5|11373.5|11368.5|11371|11366|2
1731483850000|2024-11-13 07:44:10|11372.5|11367.5|11372.5|11367.5|11372.5|11367.5|11372.5|11367.5|1
1731483900000|2024-11-13 07:45:00|11372|11367|11371.5|11366.5|11372|11367|11369.5|11364.5|1
1731483920000|2024-11-13 07:45:20|11371|11366|11371|11366|11371|11366|11371|11366|0
1731484000000|2024-11-13 07:46:40|11370.5|11365.5|11369|11364|11370.5|11365.5|11369|11364|0
1731484080000|2024-11-13 07:48:00|11369.5|11364.5|11369.5|11364.5|11369.5|11364.5|11369.5|11364.5|0
1731484100000|2024-11-13 07:48:20|11370|11365|11370|11365|11370|11365|11370|11365|0
1731484190000|2024-11-13 07:49:50|11369.5|11364.5|11369.5|11364.5|11369.5|11364.5|11369.5|11364.5|0
1731484200000|2024-11-13 07:50:00|11368|11363|11368|11363|11368|11363|11368|11363|1
1731484210000|2024-11-13 07:50:10|11368.5|11363.5|11373.5|11368.5|11373.5|11368.5|11368.5|11363.5|1
1731484220000|2024-11-13 07:50:20|11373|11368|11371.5|11366.5|11373|11368|11370|11365|522
1731484260000|2024-11-13 07:51:00|11371|11366|11368|11363|11371|11366|11368|11363|3
1731484270000|2024-11-13 07:51:10|11367.5|11362.5|11367.5|11362.5|11367.5|11362.5|11367.5|11362.5|0
1731484280000|2024-11-13 07:51:20|11367|11362|11367|11362|11367|11362|11367|11362|0
1731484300000|2024-11-13 07:51:40|11366|11361|11364.5|11359.5|11366|11361|11364.5|11359.5|1
1731484310000|2024-11-13 07:51:50|11364|11359|11364|11359|11364|11359|11364|11359|0
1731484320000|2024-11-13 07:52:00|11363|11358|11361|11356|11363|11358|11361|11356|3
1731484330000|2024-11-13 07:52:10|||||||||25
1731484410000|2024-11-13 07:53:30|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|6
1731484420000|2024-11-13 07:53:40|11364.5|11359.5|11364.5|11359.5|11364.5|11359.5|11364.5|11359.5|14
1731484480000|2024-11-13 07:54:40|11364|11359|11364.5|11359.5|11364.5|11359.5|11364|11359|0
1731484540000|2024-11-13 07:55:40|11364|11359|11364|11359|11364|11359|11364|11359|0
1731484550000|2024-11-13 07:55:50|11363.5|11358.5|11363|11358|11363.5|11358.5|11363|11358|0
1731484560000|2024-11-13 07:56:00|11362.5|11357.5|11361.5|11356.5|11362.5|11357.5|11361.5|11356.5|1
1731484620000|2024-11-13 07:57:00|11362|11357|11362|11357|11362|11357|11362|11357|0
1731484630000|2024-11-13 07:57:10|11362.5|11357.5|11362|11357|11362.5|11357.5|11362|11357|1
1731484640000|2024-11-13 07:57:20|11362.5|11357.5|11364.5|11359.5|11365.5|11360.5|11362.5|11357.5|8
1731484670000|2024-11-13 07:57:50|11364|11359|11364|11359|11364|11359|11364|11359|0
1731484700000|2024-11-13 07:58:20|11363.5|11358.5|11363.5|11358.5|11363.5|11358.5|11363.5|11358.5|0
1731484730000|2024-11-13 07:58:50|11363|11358|11363|11358|11363|11358|11363|11358|0
1731484740000|2024-11-13 07:59:00|11362.5|11357.5|11362.5|11357.5|11362.5|11357.5|11362.5|11357.5|0
1731484780000|2024-11-13 07:59:40|11363|11358|11362.5|11357.5|11363|11358|11362.5|11357.5|1
1731484790000|2024-11-13 07:59:50|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|11361.5|11356.5|4
1731484800000|2024-11-13 08:00:00|11354|11349|11353.5|11348.5|11354|11349|11347.5|11342.5|209
1731484810000|2024-11-13 08:00:10|11356|11351|11357.5|11352.5|11357.5|11352.5|11356|11351|9
1731484820000|2024-11-13 08:00:20|11358|11353|11366.5|11361.5|11367.5|11362.5|11357|11352|37
1731484830000|2024-11-13 08:00:30|11365.5|11360.5|11365|11360|11365.5|11360.5|11364|11359|21
1731484840000|2024-11-13 08:00:40|11366.5|11361.5|11365.5|11360.5|11366.5|11361.5|11365.5|11360.5|7
1731484850000|2024-11-13 08:00:50|11366|11361|11366.5|11361.5|11366.5|11361.5|11366|11361|3
1731484860000|2024-11-13 08:01:00|11367|11362|11372.5|11367.5|11373|11368|11367|11362|36
1731484870000|2024-11-13 08:01:10|11373.5|11368.5|11377|11372|11377.5|11372.5|11373.5|11368.5|12
1731484880000|2024-11-13 08:01:20|11377.5|11372.5|11377.5|11372.5|11377.5|11372.5|11377.5|11372.5|6
1731484890000|2024-11-13 08:01:30|11377|11372|11384|11379|11385|11380|11376|11371|58
1731484900000|2024-11-13 08:01:40|11384.5|11379.5|11382.5|11377.5|11384.5|11379.5|11382|11377|18
1731484910000|2024-11-13 08:01:50|11384|11379|11386|11381|11389.5|11384.5|11384|11379|27
1731484920000|2024-11-13 08:02:00|11386.5|11381.5|11385|11380|11386.5|11381.5|11384|11379|28
1731484930000|2024-11-13 08:02:10|11384.5|11379.5|11385|11380|11385|11380|11384|11379|20
1731484940000|2024-11-13 08:02:20|11384.5|11379.5|11380.5|11375.5|11385|11380|11380|11375|15
1731484950000|2024-11-13 08:02:30|11380|11375|11378|11373|11380|11375|11378|11373|17
1731484960000|2024-11-13 08:02:40|11377|11372|11378|11373|11378|11373|11376.5|11371.5|20
1731484970000|2024-11-13 08:02:50|11378.5|11373.5|11379.5|11374.5|11379.5|11374.5|11378|11373|2
1731484980000|2024-11-13 08:03:00|11379|11374|11380|11375|11380.5|11375.5|11375.5|11370.5|19
1731484990000|2024-11-13 08:03:10|11381.5|11376.5|11378.5|11373.5|11382|11377|11378.5|11373.5|14
1731485000000|2024-11-13 08:03:20|11378|11373|11380.5|11375.5|11380.5|11375.5|11378|11373|6
1731485010000|2024-11-13 08:03:30|11381|11376|11380.5|11375.5|11381.5|11376.5|11380|11375|9
1731485020000|2024-11-13 08:03:40|11381|11376|11378.5|11373.5|11381|11376|11378.5|11373.5|9
1731485030000|2024-11-13 08:03:50|11379|11374|11380|11375|11382|11377|11379|11374|9
1731485040000|2024-11-13 08:04:00|11380.5|11375.5|11377.5|11372.5|11380.5|11375.5|11376.5|11371.5|17
1731485050000|2024-11-13 08:04:10|11378|11373|11382.5|11377.5|11383|11378|11378|11373|16
1731485060000|2024-11-13 08:04:20|11382|11377|11382|11377|11382|11377|11381.5|11376.5|6
1731485070000|2024-11-13 08:04:30|11383|11378|11378|11373|11383.5|11378.5|11373|11368|56
1731485080000|2024-11-13 08:04:40|11378.5|11373.5|11382.5|11377.5|11383.5|11378.5|11378.5|11373.5|16
1731485090000|2024-11-13 08:04:50|11382|11377|11381|11376|11382|11377|11380|11375|2
1731485100000|2024-11-13 08:05:00|11380|11375|11380.5|11375.5|11382.5|11377.5|11379|11374|9
1731485110000|2024-11-13 08:05:10|11380|11375|11379|11374|11380|11375|11378|11373|16
1731485120000|2024-11-13 08:05:20|11378.5|11373.5|11385|11380|11385.5|11380.5|11378.5|11373.5|19
1731485130000|2024-11-13 08:05:30|11386|11381|11386.5|11381.5|11387.5|11382.5|11385.5|11380.5|17
1731485140000|2024-11-13 08:05:40|11385.5|11380.5|11386|11381|11387.5|11382.5|11385.5|11380.5|7
1731485150000|2024-11-13 08:05:50|11386.5|11381.5|11384|11379|11388|11383|11384|11379|5
1731485160000|2024-11-13 08:06:00|11385.5|11380.5|11389|11384|11389|11384|11385|11380|21
1731485170000|2024-11-13 08:06:10|11388.5|11383.5|11390.5|11385.5|11392|11387|11387|11382|13
1731485180000|2024-11-13 08:06:20|11391|11386|11387|11382|11392|11387|11387|11382|6
1731485190000|2024-11-13 08:06:30|11387.5|11382.5|11391.5|11386.5|11392.5|11387.5|11387|11382|10
1731485200000|2024-11-13 08:06:40|11391|11386|11391.5|11386.5|11392|11387|11390.5|11385.5|6
1731485210000|2024-11-13 08:06:50|11391|11386|11392.5|11387.5|11392.5|11387.5|11391|11386|1
1731485220000|2024-11-13 08:07:00|11392|11387|11389|11384|11392|11387|11389|11384|18
1731485230000|2024-11-13 08:07:10|11390|11385|11392|11387|11392|11387|11389|11384|8
1731485240000|2024-11-13 08:07:20|11391.5|11386.5|11391.5|11386.5|11392|11387|11388|11383|19
1731485250000|2024-11-13 08:07:30|11392|11387|11390|11385|11393|11388|11390|11385|8
1731485260000|2024-11-13 08:07:40|11390.5|11385.5|11389|11384|11390.5|11385.5|11389|11384|2
1731485270000|2024-11-13 08:07:50|11388.5|11383.5|11388.5|11383.5|11391|11386|11388|11383|28
1731485280000|2024-11-13 08:08:00|11388|11383|11386.5|11381.5|11388|11383|11384|11379|7
1731485290000|2024-11-13 08:08:10|11387|11382|11386.5|11381.5|11387|11382|11386.5|11381.5|4
1731485300000|2024-11-13 08:08:20|11386|11381|11387.5|11382.5|11387.5|11382.5|11384|11379|7
1731485310000|2024-11-13 08:08:30|11388|11383|11390.5|11385.5|11392.5|11387.5|11388|11383|11
1731485320000|2024-11-13 08:08:40|11390|11385|11386.5|11381.5|11390|11385|11386.5|11381.5|6
1731485330000|2024-11-13 08:08:50|11387|11382|11389|11384|11389|11384|11386|11381|7
1731485340000|2024-11-13 08:09:00|11388.5|11383.5|11393.5|11388.5|11393.5|11388.5|11388.5|11383.5|12
1731485350000|2024-11-13 08:09:10|11394|11389|11394.5|11389.5|11395|11390|11393|11388|6
1731485360000|2024-11-13 08:09:20|11395|11390|11394|11389|11395|11390|11392|11387|9
1731485370000|2024-11-13 08:09:30|11396|11391|11397.5|11392.5|11398|11393|11396|11391|12
1731485380000|2024-11-13 08:09:40|11398|11393|11393.5|11388.5|11399|11394|11393.5|11388.5|7
1731485390000|2024-11-13 08:09:50|11393|11388|11395|11390|11395|11390|11393|11388|5
1731485400000|2024-11-13 08:10:00|11394.5|11389.5|11390|11385|11394.5|11389.5|11390|11385|4
1731485410000|2024-11-13 08:10:10|11390.5|11385.5|11393|11388|11393|11388|11390|11385|7
1731485420000|2024-11-13 08:10:20|11393.5|11388.5|11397|11392|11397|11392|11393.5|11388.5|3
1731485430000|2024-11-13 08:10:30|11395.5|11390.5|11390.5|11385.5|11396|11391|11390|11385|6
1731485440000|2024-11-13 08:10:40|11391.5|11386.5|11388|11383|11391.5|11386.5|11386|11381|16
1731485450000|2024-11-13 08:10:50|11388.5|11383.5|11388|11383|11389|11384|11387.5|11382.5|4
1731485460000|2024-11-13 08:11:00|11387.5|11382.5|11386|11381|11387.5|11382.5|11384.5|11379.5|12
1731485470000|2024-11-13 08:11:10|11385.5|11380.5|11391|11386|11391.5|11386.5|11385.5|11380.5|6
1731485480000|2024-11-13 08:11:20|11390.5|11385.5|11393|11388|11393|11388|11389|11384|34
1731485490000|2024-11-13 08:11:30|11393.5|11388.5|11394|11389|11395.5|11390.5|11393|11388|3
1731485500000|2024-11-13 08:11:40|11393.5|11388.5|11393|11388|11393.5|11388.5|11392|11387|1
1731485510000|2024-11-13 08:11:50|11392|11387|11393|11388|11393|11388|11391.5|11386.5|5
1731485520000|2024-11-13 08:12:00|11395|11390|11397|11392|11398|11393|11395|11390|3
1731485530000|2024-11-13 08:12:10|11396.5|11391.5|11394.5|11389.5|11396.5|11391.5|11394.5|11389.5|6
1731485540000|2024-11-13 08:12:20|11395|11390|11396|11391|11396|11391|11395|11390|2
1731485550000|2024-11-13 08:12:30|11395.5|11390.5|11400|11395|11400|11395|11395.5|11390.5|7
1731485560000|2024-11-13 08:12:40|11399.5|11394.5|11400|11395|11400|11395|11399|11394|3
1731485570000|2024-11-13 08:12:50|11400.5|11395.5|11398|11393|11400.5|11395.5|11397.5|11392.5|1
1731485580000|2024-11-13 08:13:00|11398.5|11393.5|11400|11395|11400.5|11395.5|11398|11393|6
1731485590000|2024-11-13 08:13:10|11400.5|11395.5|11400.5|11395.5|11402|11397|11400|11395|5
1731485600000|2024-11-13 08:13:20|11401|11396|11398.5|11393.5|11401|11396|11398.5|11393.5|1
1731485610000|2024-11-13 08:13:30|11398|11393|11400|11395|11400|11395|11397.5|11392.5|4
1731485620000|2024-11-13 08:13:40|11399.5|11394.5|11401|11396|11401|11396|11399.5|11394.5|4
1731485630000|2024-11-13 08:13:50|11400.5|11395.5|11399.5|11394.5|11400.5|11395.5|11399|11394|4
1731485640000|2024-11-13 08:14:00|11399|11394|11392|11387|11399|11394|11392|11387|27
1731485650000|2024-11-13 08:14:10|11394|11389|11395.5|11390.5|11396|11391|11394|11389|4
1731485660000|2024-11-13 08:14:20|11395|11390|11395.5|11390.5|11397.5|11392.5|11395|11390|22
1731485670000|2024-11-13 08:14:30|11396|11391|11396|11391|11397|11392|11396|11391|1
1731485680000|2024-11-13 08:14:40|11395.5|11390.5|11394|11389|11396|11391|11393|11388|0
1731485690000|2024-11-13 08:14:50|11394.5|11389.5|11399|11394|11399|11394|11394.5|11389.5|5
1731485700000|2024-11-13 08:15:00|11398.5|11393.5|11394|11389|11398.5|11393.5|11393|11388|10
1731485710000|2024-11-13 08:15:10|||||||||5
1731485720000|2024-11-13 08:15:20|11394.5|11389.5|11394|11389|11394.5|11389.5|11392|11387|3
1731485730000|2024-11-13 08:15:30|11393.5|11388.5|11392.5|11387.5|11393.5|11388.5|11391.5|11386.5|5
1731485740000|2024-11-13 08:15:40|11393|11388|11390|11385|11393|11388|11389|11384|4
1731485750000|2024-11-13 08:15:50|11390.5|11385.5|11393|11388|11394|11389|11390.5|11385.5|6
1731485760000|2024-11-13 08:16:00|11393.5|11388.5|11393|11388|11394|11389|11393|11388|3
1731485770000|2024-11-13 08:16:10|11392.5|11387.5|11394|11389|11394|11389|11392.5|11387.5|5
1731485780000|2024-11-13 08:16:20|11393.5|11388.5|11395|11390|11396.5|11391.5|11393.5|11388.5|6
1731485790000|2024-11-13 08:16:30|11394.5|11389.5|11392|11387|11394.5|11389.5|11391|11386|7
1731485800000|2024-11-13 08:16:40|11392.5|11387.5|11390|11385|11392.5|11387.5|11390|11385|7
1731485810000|2024-11-13 08:16:50|11390.5|11385.5|11391|11386|11391|11386|11390|11385|2
1731485820000|2024-11-13 08:17:00|11391.5|11386.5|11392|11387|11392|11387|11391|11386|9
1731485830000|2024-11-13 08:17:10|11393|11388|11393|11388|11394|11389|11393|11388|8
1731485840000|2024-11-13 08:17:20|11393.5|11388.5|11391|11386|11393.5|11388.5|11390|11385|3
1731485850000|2024-11-13 08:17:30|11391.5|11386.5|11390.5|11385.5|11392|11387|11390|11385|3
1731485860000|2024-11-13 08:17:40|11391|11386|11391.5|11386.5|11392|11387|11391|11386|1
1731485870000|2024-11-13 08:17:50|11392|11387|11392|11387|11392|11387|11390.5|11385.5|0
1731485880000|2024-11-13 08:18:00|11393.5|11388.5|11394|11389|11397|11392|11393.5|11388.5|10
1731485890000|2024-11-13 08:18:10|11393.5|11388.5|11396|11391|11396|11391|11393|11388|5
1731485900000|2024-11-13 08:18:20|11395.5|11390.5|11399.5|11394.5|11399.5|11394.5|11394.5|11389.5|10
1731485910000|2024-11-13 08:18:30|11401|11396|11400|11395|11401|11396|11400|11395|4
1731485920000|2024-11-13 08:18:40|11400.5|11395.5|11401|11396|11401|11396|11400|11395|1
1731485930000|2024-11-13 08:18:50|11400.5|11395.5|11401|11396|11402|11397|11400.5|11395.5|4
1731485940000|2024-11-13 08:19:00|11400.5|11395.5|11402|11397|11402|11397|11399.5|11394.5|5
1731485950000|2024-11-13 08:19:10|11401.5|11396.5|11402|11397|11404|11399|11401|11396|9
1731485960000|2024-11-13 08:19:20|11401.5|11396.5|11398|11393|11401.5|11396.5|11398|11393|5
1731485970000|2024-11-13 08:19:30|11398.5|11393.5|11397|11392|11400|11395|11397|11392|9
1731485980000|2024-11-13 08:19:40|11399|11394|11398.5|11393.5|11400.5|11395.5|11398.5|11393.5|5
1731485990000|2024-11-13 08:19:50|11398|11393|11399|11394|11399|11394|11398|11393|6
1731486000000|2024-11-13 08:20:00|11399.5|11394.5|11399|11394|11400|11395|11398|11393|105
1731486010000|2024-11-13 08:20:10|11399.5|11394.5|11398|11393|11399.5|11394.5|11397|11392|5
1731486020000|2024-11-13 08:20:20|11398.5|11393.5|11396|11391|11399|11394|11395.5|11390.5|2
1731486030000|2024-11-13 08:20:30|11396.5|11391.5|11393.5|11388.5|11397|11392|11393.5|11388.5|2
1731486040000|2024-11-13 08:20:40|11394|11389|11396.5|11391.5|11396.5|11391.5|11393|11388|4
1731486050000|2024-11-13 08:20:50|11396|11391|11396|11391|11396.5|11391.5|11395.5|11390.5|1
1731486060000|2024-11-13 08:21:00|11394.5|11389.5|11394.5|11389.5|11395.5|11390.5|11393|11388|12
1731486070000|2024-11-13 08:21:10|11394|11389|11395|11390|11395|11390|11394|11389|1
1731486080000|2024-11-13 08:21:20|11395.5|11390.5|11396|11391|11396.5|11391.5|11395|11390|3
1731486090000|2024-11-13 08:21:30|11396.5|11391.5|11397|11392|11398|11393|11396|11391|4
1731486100000|2024-11-13 08:21:40|11397.5|11392.5|11398|11393|11398|11393|11397.5|11392.5|1
1731486110000|2024-11-13 08:21:50|11398.5|11393.5|11400|11395|11400|11395|11398|11393|6
1731486120000|2024-11-13 08:22:00|11399.5|11394.5|11403|11398|11403|11398|11399|11394|4
1731486130000|2024-11-13 08:22:10|11403.5|11398.5|11401.5|11396.5|11404|11399|11401.5|11396.5|6
1731486140000|2024-11-13 08:22:20|11402|11397|11403|11398|11403|11398|11401|11396|1
1731486150000|2024-11-13 08:22:30|11402.5|11397.5|11403.5|11398.5|11404|11399|11402.5|11397.5|9
1731486160000|2024-11-13 08:22:40|11404|11399|11403|11398|11404|11399|11403|11398|4
1731486170000|2024-11-13 08:22:50|11402.5|11397.5|11401|11396|11402.5|11397.5|11400.5|11395.5|5
1731486180000|2024-11-13 08:23:00|11400.5|11395.5|11396.5|11391.5|11400.5|11395.5|11396|11391|5
1731486190000|2024-11-13 08:23:10|11397|11392|11397|11392|11398|11393|11397|11392|1
1731486200000|2024-11-13 08:23:20|11397.5|11392.5|11398.5|11393.5|11399|11394|11397.5|11392.5|2
1731486210000|2024-11-13 08:23:30|11399|11394|11403|11398|11403|11398|11399|11394|4
1731486220000|2024-11-13 08:23:40|11403.5|11398.5|11404|11399|11405|11400|11403|11398|11
1731486230000|2024-11-13 08:23:50|11404.5|11399.5|11405|11400|11406|11401|11404|11399|8
1731486240000|2024-11-13 08:24:00|11404.5|11399.5|11404|11399|11405|11400|11403.5|11398.5|8
1731486250000|2024-11-13 08:24:10|11404.5|11399.5|11406|11401|11406|11401|11404.5|11399.5|2
1731486260000|2024-11-13 08:24:20|11405.5|11400.5|11404|11399|11406.5|11401.5|11403.5|11398.5|8
1731486270000|2024-11-13 08:24:30|11404.5|11399.5|11405|11400|11405.5|11400.5|11404.5|11399.5|4
1731486280000|2024-11-13 08:24:40|11405.5|11400.5|11405|11400|11405.5|11400.5|11405|11400|1
1731486290000|2024-11-13 08:24:50|11404.5|11399.5|11405|11400|11406|11401|11404.5|11399.5|8
1731486300000|2024-11-13 08:25:00|11404.5|11399.5|11404.5|11399.5|11404.5|11399.5|11404.5|11399.5|1
1731486310000|2024-11-13 08:25:10|11405|11400|11405|11400|11405|11400|11405|11400|2
1731486320000|2024-11-13 08:25:20|11406|11401|11408|11403|11408|11403|11405.5|11400.5|15
1731486330000|2024-11-13 08:25:30|11409|11404|11409|11404|11409|11404|11409|11404|3
1731486340000|2024-11-13 08:25:40|11408.5|11403.5|11406|11401|11409|11404|11405|11400|13
1731486350000|2024-11-13 08:25:50|11405|11400|11406|11401|11406|11401|11405|11400|4
1731486360000|2024-11-13 08:26:00|11405|11400|11407|11402|11407|11402|11404|11399|13
1731486370000|2024-11-13 08:26:10|11407.5|11402.5|11407|11402|11407.5|11402.5|11407|11402|0
1731486380000|2024-11-13 08:26:20|11406.5|11401.5|11407|11402|11407|11402|11405.5|11400.5|2
1731486390000|2024-11-13 08:26:30|11407.5|11402.5|11410|11405|11410|11405|11407.5|11402.5|3
1731486400000|2024-11-13 08:26:40|11410.5|11405.5|11408|11403|11410.5|11405.5|11408|11403|25
1731486410000|2024-11-13 08:26:50|11407.5|11402.5|11409|11404|11409|11404|11407|11402|0
1731486420000|2024-11-13 08:27:00|11409.5|11404.5|11408.5|11403.5|11410|11405|11408.5|11403.5|9
1731486430000|2024-11-13 08:27:10|11410|11405|11408|11403|11410|11405|11408|11403|6
1731486440000|2024-11-13 08:27:20|11407.5|11402.5|11407.5|11402.5|11408|11403|11407.5|11402.5|1
1731486450000|2024-11-13 08:27:30|11408|11403|11406|11401|11408.5|11403.5|11406|11401|6
1731486460000|2024-11-13 08:27:40|11405.5|11400.5|11407|11402|11407|11402|11405.5|11400.5|12
1731486470000|2024-11-13 08:27:50|11406.5|11401.5|11406.5|11401.5|11406.5|11401.5|11406.5|11401.5|3
1731486480000|2024-11-13 08:28:00|11406|11401|11405.5|11400.5|11406|11401|11405|11400|83
1731486490000|2024-11-13 08:28:10|11405|11400|11405|11400|11405.5|11400.5|11403|11398|16
1731486500000|2024-11-13 08:28:20|11404.5|11399.5|11407.5|11402.5|11407.5|11402.5|11404|11399|3
1731486510000|2024-11-13 08:28:30|11407|11402|11408|11403|11409|11404|11407|11402|4
1731486520000|2024-11-13 08:28:40|11408.5|11403.5|11407|11402|11408.5|11403.5|11407|11402|5
1731486530000|2024-11-13 08:28:50|11405|11400|11405|11400|11405|11400|11404.5|11399.5|13
1731486540000|2024-11-13 08:29:00|11404.5|11399.5|11404|11399|11405|11400|11403.5|11398.5|6
1731486550000|2024-11-13 08:29:10|11403.5|11398.5|11405|11400|11405.5|11400.5|11403.5|11398.5|4
1731486560000|2024-11-13 08:29:20|11405.5|11400.5|11407.5|11402.5|11407.5|11402.5|11405.5|11400.5|51
1731486570000|2024-11-13 08:29:30|11407|11402|11405|11400|11407.5|11402.5|11404.5|11399.5|6
1731486580000|2024-11-13 08:29:40|11405.5|11400.5|11405|11400|11405.5|11400.5|11405|11400|4
1731486590000|2024-11-13 08:29:50|11404.5|11399.5|11405|11400|11406|11401|11404.5|11399.5|2
1731486600000|2024-11-13 08:30:00|11404.5|11399.5|11406.5|11401.5|11407|11402|11404.5|11399.5|6
1731486610000|2024-11-13 08:30:10|11407|11402|11406.5|11401.5|11407.5|11402.5|11406|11401|4
1731486620000|2024-11-13 08:30:20|11406|11401|11406|11401|11406|11401|11405|11400|3
1731486630000|2024-11-13 08:30:30|11406.5|11401.5|11407|11402|11407|11402|11406|11401|6
1731486640000|2024-11-13 08:30:40|11406.5|11401.5|11405|11400|11407|11402|11405|11400|1
1731486650000|2024-11-13 08:30:50|11405.5|11400.5|11405|11400|11406|11401|11405|11400|7
1731486660000|2024-11-13 08:31:00|11404|11399|11402.5|11397.5|11404|11399|11401.5|11396.5|5
1731486670000|2024-11-13 08:31:10|11403|11398|11403|11398|11403|11398|11402|11397|9
1731486680000|2024-11-13 08:31:20|11402|11397|11403.5|11398.5|11403.5|11398.5|11402|11397|5
1731486690000|2024-11-13 08:31:30|11405|11400|11404|11399|11405|11400|11404|11399|3
1731486700000|2024-11-13 08:31:40|11403.5|11398.5|11404.5|11399.5|11404.5|11399.5|11403|11398|8
1731486710000|2024-11-13 08:31:50|11405|11400|11405.5|11400.5|11406.5|11401.5|11405|11400|8
1731486720000|2024-11-13 08:32:00|11406|11401|11405|11400|11406|11401|11404.5|11399.5|6
1731486730000|2024-11-13 08:32:10|11404.5|11399.5|11406|11401|11406|11401|11404|11399|1
1731486740000|2024-11-13 08:32:20|11405.5|11400.5|11405|11400|11406|11401|11405|11400|5
1731486750000|2024-11-13 08:32:30|11404.5|11399.5|11405|11400|11405|11400|11404|11399|0
1731486760000|2024-11-13 08:32:40|11404.5|11399.5|11406|11401|11406|11401|11404|11399|3
1731486770000|2024-11-13 08:32:50|11405.5|11400.5|11404.5|11399.5|11406|11401|11404|11399|5
1731486780000|2024-11-13 08:33:00|11404|11399|11406|11401|11406.5|11401.5|11403|11398|5
1731486790000|2024-11-13 08:33:10|11407|11402|11405.5|11400.5|11407|11402|11405.5|11400.5|2
1731486800000|2024-11-13 08:33:20|11406|11401|11405|11400|11406|11401|11404|11399|7
1731486810000|2024-11-13 08:33:30|11405.5|11400.5|11406.5|11401.5|11406.5|11401.5|11405|11400|5
1731486820000|2024-11-13 08:33:40|11406|11401|11405|11400|11406|11401|11405|11400|3
1731486830000|2024-11-13 08:33:50|11404.5|11399.5|11403.5|11398.5|11404.5|11399.5|11403.5|11398.5|4
1731486840000|2024-11-13 08:34:00|11403|11398|11401|11396|11403.5|11398.5|11400|11395|11
1731486850000|2024-11-13 08:34:10|11400.5|11395.5|11401|11396|11401|11396|11400.5|11395.5|2
1731486860000|2024-11-13 08:34:20|11400.5|11395.5|11401|11396|11401.5|11396.5|11400.5|11395.5|5
1731486870000|2024-11-13 08:34:30|11400.5|11395.5|11400.5|11395.5|11400.5|11395.5|11400|11395|0
1731486880000|2024-11-13 08:34:40|11400|11395|11398|11393|11401|11396|11398|11393|5
1731486890000|2024-11-13 08:34:50|11399|11394|11399|11394|11399|11394|11398|11393|4
1731486900000|2024-11-13 08:35:00|11398.5|11393.5|11403.5|11398.5|11403.5|11398.5|11398|11393|11
1731486910000|2024-11-13 08:35:10|11404|11399|11402.5|11397.5|11404|11399|11402.5|11397.5|3
1731486920000|2024-11-13 08:35:20|11402|11397|11402|11397|11402.5|11397.5|11402|11397|4
1731486930000|2024-11-13 08:35:30|11401.5|11396.5|11401.5|11396.5|11401.5|11396.5|11401.5|11396.5|1
1731486940000|2024-11-13 08:35:40|11402|11397|11402.5|11397.5|11404|11399|11402|11397|7
1731486950000|2024-11-13 08:35:50|11402|11397|11403|11398|11404|11399|11402|11397|15
1731486960000|2024-11-13 08:36:00|||||||||3
1731486970000|2024-11-13 08:36:10|11404|11399|11404|11399|11404|11399|11404|11399|67
1731486980000|2024-11-13 08:36:20|11403.5|11398.5|11405|11400|11405|11400|11403.5|11398.5|9
1731486990000|2024-11-13 08:36:30|11405.5|11400.5|11403.5|11398.5|11406|11401|11403.5|11398.5|6
1731487000000|2024-11-13 08:36:40|11403|11398|11404|11399|11404|11399|11402|11397|3
1731487010000|2024-11-13 08:36:50|11404.5|11399.5|11405.5|11400.5|11405.5|11400.5|11403.5|11398.5|3
1731487020000|2024-11-13 08:37:00|11405|11400|11404|11399|11405|11400|11404|11399|3
1731487030000|2024-11-13 08:37:10|11403.5|11398.5|11404|11399|11404|11399|11403.5|11398.5|4
1731487040000|2024-11-13 08:37:20|11403.5|11398.5|11404|11399|11404|11399|11403.5|11398.5|6
1731487050000|2024-11-13 08:37:30|11403.5|11398.5|11403.5|11398.5|11404|11399|11403.5|11398.5|0
1731487060000|2024-11-13 08:37:40|11403|11398|11399.5|11394.5|11403|11398|11399.5|11394.5|4
1731487070000|2024-11-13 08:37:50|11400|11395|11399|11394|11400|11395|11399|11394|1
1731487080000|2024-11-13 08:38:00|11400|11395|11399|11394|11401|11396|11399|11394|9
1731487090000|2024-11-13 08:38:10|11397.5|11392.5|11397|11392|11398|11393|11397|11392|4
1731487100000|2024-11-13 08:38:20|11397.5|11392.5|11399|11394|11399|11394|11397.5|11392.5|8
1731487110000|2024-11-13 08:38:30|11398.5|11393.5|11398|11393|11398.5|11393.5|11398|11393|0
1731487120000|2024-11-13 08:38:40|11398.5|11393.5|11398|11393|11399|11394|11398|11393|4
1731487130000|2024-11-13 08:38:50|11398.5|11393.5|11399|11394|11399|11394|11398|11393|4
1731487140000|2024-11-13 08:39:00|11398|11393|11399|11394|11399|11394|11398|11393|2
1731487150000|2024-11-13 08:39:10|11398.5|11393.5|11399|11394|11399|11394|11398|11393|3
1731487160000|2024-11-13 08:39:20|11398.5|11393.5|11400.5|11395.5|11400.5|11395.5|11398.5|11393.5|1
1731487170000|2024-11-13 08:39:30|11400|11395|11399|11394|11400|11395|11398|11393|2
1731487180000|2024-11-13 08:39:40|11398.5|11393.5|11398|11393|11398.5|11393.5|11398|11393|4
1731487190000|2024-11-13 08:39:50|11397.5|11392.5|11398|11393|11398|11393|11397|11392|58
1731487200000|2024-11-13 08:40:00|11397.3|11392.3|11395.3|11390.3|11397.3|11392.3|11394.3|11389.3|7
1731487210000|2024-11-13 08:40:10|11395.8|11390.8|11398.8|11393.8|11398.8|11393.8|11395.8|11390.8|5
1731487220000|2024-11-13 08:40:20|11399.3|11394.3|11398.3|11393.3|11399.3|11394.3|11398.3|11393.3|2
1731487230000|2024-11-13 08:40:30|11396.8|11391.8|11395.8|11390.8|11396.8|11391.8|11395.3|11390.3|17
1731487240000|2024-11-13 08:40:40|11395.3|11390.3|11393.8|11388.8|11395.3|11390.3|11393.8|11388.8|5
1731487250000|2024-11-13 08:40:50|11394.3|11389.3|11393.8|11388.8|11394.3|11389.3|11393.3|11388.3|6
1731487260000|2024-11-13 08:41:00|11393.3|11388.3|11395.3|11390.3|11395.3|11390.3|11393.3|11388.3|3
1731487270000|2024-11-13 08:41:10|11395.8|11390.8|11395.3|11390.3|11395.8|11390.8|11395.3|11390.3|4
1731487280000|2024-11-13 08:41:20|11394.8|11389.8|11394.8|11389.8|11395.3|11390.3|11394.3|11389.3|5
1731487290000|2024-11-13 08:41:30|11395.3|11390.3|11395.3|11390.3|11395.8|11390.8|11395.3|11390.3|1
1731487300000|2024-11-13 08:41:40|11394.8|11389.8|11393.8|11388.8|11395.3|11390.3|11393.8|11388.8|3
1731487310000|2024-11-13 08:41:50|11392.8|11387.8|11392.3|11387.3|11392.8|11387.8|11392.3|11387.3|2
1731487320000|2024-11-13 08:42:00|11392.8|11387.8|11394.3|11389.3|11394.3|11389.3|11392.8|11387.8|4
1731487330000|2024-11-13 08:42:10|11394.8|11389.8|11394.8|11389.8|11394.8|11389.8|11394.8|11389.8|1
1731487340000|2024-11-13 08:42:20|11394.3|11389.3|11394.8|11389.8|11394.8|11389.8|11394.3|11389.3|1
1731487350000|2024-11-13 08:42:30|11395.3|11390.3|11395.3|11390.3|11396.8|11391.8|11395.3|11390.3|3
1731487360000|2024-11-13 08:42:40|11394.8|11389.8|11396.8|11391.8|11396.8|11391.8|11394.8|11389.8|2
1731487370000|2024-11-13 08:42:50|11396.3|11391.3|11396.3|11391.3|11396.3|11391.3|11396.3|11391.3|0
1731487380000|2024-11-13 08:43:00|11395.8|11390.8|11394.3|11389.3|11395.8|11390.8|11394.3|11389.3|6
1731487390000|2024-11-13 08:43:10|11393.8|11388.8|11394.3|11389.3|11394.3|11389.3|11393.8|11388.8|4
1731487400000|2024-11-13 08:43:20|11393.8|11388.8|11393.3|11388.3|11393.8|11388.8|11393.3|11388.3|1
1731487410000|2024-11-13 08:43:30|11392.8|11387.8|11392.3|11387.3|11392.8|11387.8|11391.8|11386.8|11
1731487420000|2024-11-13 08:43:40|11391.8|11386.8|11391.3|11386.3|11391.8|11386.8|11391.3|11386.3|4
1731487430000|2024-11-13 08:43:50|11390.8|11385.8|11389.3|11384.3|11390.8|11385.8|11389.3|11384.3|3
1731487440000|2024-11-13 08:44:00|11388.8|11383.8|11387.8|11382.8|11388.8|11383.8|11386.8|11381.8|4
1731487450000|2024-11-13 08:44:10|11387.3|11382.3|11387.8|11382.8|11387.8|11382.8|11387.3|11382.3|1
1731487460000|2024-11-13 08:44:20|11387.3|11382.3|11382.3|11377.3|11387.3|11382.3|11382.3|11377.3|13
1731487470000|2024-11-13 08:44:30|11382.8|11377.8|11384.3|11379.3|11384.3|11379.3|11382.3|11377.3|0
1731487480000|2024-11-13 08:44:40|11383.3|11378.3|11384.3|11379.3|11384.3|11379.3|11383.3|11378.3|4
1731487490000|2024-11-13 08:44:50|11385.3|11380.3|11386.3|11381.3|11387.3|11382.3|11385.3|11380.3|5
1731487500000|2024-11-13 08:45:00|11386.8|11381.8|11388.3|11383.3|11388.3|11383.3|11386.8|11381.8|1
1731487510000|2024-11-13 08:45:10|11388.8|11383.8|11388.8|11383.8|11390.8|11385.8|11388.8|11383.8|10
1731487520000|2024-11-13 08:45:20|11390.3|11385.3|11390.8|11385.8|11390.8|11385.8|11390.3|11385.3|8
1731487530000|2024-11-13 08:45:30|11391.3|11386.3|11391.3|11386.3|11391.3|11386.3|11390.8|11385.8|4
1731487540000|2024-11-13 08:45:40|11390.8|11385.8|11390.3|11385.3|11390.8|11385.8|11390.3|11385.3|3
1731487550000|2024-11-13 08:45:50|11389.8|11384.8|11390.3|11385.3|11391.3|11386.3|11389.8|11384.8|57
1731487560000|2024-11-13 08:46:00|11390.8|11385.8|11391.3|11386.3|11391.3|11386.3|11389.8|11384.8|6
1731487570000|2024-11-13 08:46:10|11389.8|11384.8|11390.3|11385.3|11390.3|11385.3|11389.8|11384.8|6
1731487580000|2024-11-13 08:46:20|11389.8|11384.8|11391.3|11386.3|11392.3|11387.3|11389.8|11384.8|55
1731487590000|2024-11-13 08:46:30|11391.8|11386.8|11393.3|11388.3|11393.3|11388.3|11391.8|11386.8|1
1731487600000|2024-11-13 08:46:40|11392.8|11387.8|11392.3|11387.3|11392.8|11387.8|11392.3|11387.3|4
1731487610000|2024-11-13 08:46:50|11392.8|11387.8|11391.8|11386.8|11393.3|11388.3|11391.8|11386.8|4
1731487620000|2024-11-13 08:47:00|11391.3|11386.3|11390.3|11385.3|11391.3|11386.3|11390.3|11385.3|1
1731487630000|2024-11-13 08:47:10|11389.8|11384.8|11391.8|11386.8|11391.8|11386.8|11389.8|11384.8|3
1731487640000|2024-11-13 08:47:20|11390.8|11385.8|11389.3|11384.3|11390.8|11385.8|11389.3|11384.3|2
1731487650000|2024-11-13 08:47:30|11390.3|11385.3|11390.3|11385.3|11390.3|11385.3|11390.3|11385.3|1
1731487660000|2024-11-13 08:47:40|11389.8|11384.8|11390.3|11385.3|11390.8|11385.8|11389.3|11384.3|4
1731487670000|2024-11-13 08:47:50|11390.8|11385.8|11390.8|11385.8|11390.8|11385.8|11390.8|11385.8|0
1731487680000|2024-11-13 08:48:00|11391.3|11386.3|11394.3|11389.3|11394.3|11389.3|11391.3|11386.3|15
1731487690000|2024-11-13 08:48:10|11393.8|11388.8|11392.8|11387.8|11393.8|11388.8|11392.3|11387.3|2
1731487700000|2024-11-13 08:48:20|11392.3|11387.3|11392.3|11387.3|11392.3|11387.3|11391.3|11386.3|2
1731487710000|2024-11-13 08:48:30|11391.8|11386.8|11390.3|11385.3|11391.8|11386.8|11390.3|11385.3|1
1731487720000|2024-11-13 08:48:40|||||||||3
1731487730000|2024-11-13 08:48:50|11390.8|11385.8|11391.8|11386.8|11391.8|11386.8|11390.8|11385.8|2
1731487740000|2024-11-13 08:49:00|11391.3|11386.3|11391.3|11386.3|11391.8|11386.8|11391.3|11386.3|5
1731487750000|2024-11-13 08:49:10|11390.8|11385.8|11390.3|11385.3|11390.8|11385.8|11390.3|11385.3|2
1731487760000|2024-11-13 08:49:20|11389.8|11384.8|11389.3|11384.3|11389.8|11384.8|11389.3|11384.3|2
1731487770000|2024-11-13 08:49:30|11389.8|11384.8|11389.3|11384.3|11389.8|11384.8|11389.3|11384.3|2
1731487780000|2024-11-13 08:49:40|11388.8|11383.8|11388.8|11383.8|11388.8|11383.8|11388.3|11383.3|5
1731487790000|2024-11-13 08:49:50|11390.3|11385.3|11392.3|11387.3|11392.3|11387.3|11390.3|11385.3|1
1731487800000|2024-11-13 08:50:00|11391.8|11386.8|11394.3|11389.3|11394.3|11389.3|11391.8|11386.8|3
1731487810000|2024-11-13 08:50:10|11393.8|11388.8|11392.8|11387.8|11393.8|11388.8|11392.8|11387.8|3
1731487820000|2024-11-13 08:50:20|11392.3|11387.3|11392.3|11387.3|11393.3|11388.3|11392.3|11387.3|4
1731487830000|2024-11-13 08:50:30|11391.8|11386.8|11393.3|11388.3|11393.3|11388.3|11391.8|11386.8|2
1731487840000|2024-11-13 08:50:40|11393.8|11388.8|11394.3|11389.3|11394.3|11389.3|11393.3|11388.3|3
1731487850000|2024-11-13 08:50:50|11394.8|11389.8|11399.3|11394.3|11399.3|11394.3|11394.8|11389.8|8
1731487860000|2024-11-13 08:51:00|11399.8|11394.8|11399.8|11394.8|11400.3|11395.3|11399.3|11394.3|2
1731487870000|2024-11-13 08:51:10|11399.3|11394.3|11398.3|11393.3|11399.3|11394.3|11398.3|11393.3|2
1731487880000|2024-11-13 08:51:20|11398.8|11393.8|11400.3|11395.3|11400.3|11395.3|11398.8|11393.8|4
1731487890000|2024-11-13 08:51:30|11400.8|11395.8|11401.3|11396.3|11401.8|11396.8|11400.8|11395.8|3
1731487900000|2024-11-13 08:51:40|11401.8|11396.8|11401.3|11396.3|11401.8|11396.8|11401.3|11396.3|0
1731487910000|2024-11-13 08:51:50|11400.8|11395.8|11400.8|11395.8|11401.3|11396.3|11400.3|11395.3|7
1731487920000|2024-11-13 08:52:00|11401.3|11396.3|11403.8|11398.8|11403.8|11398.8|11401.3|11396.3|5
1731487930000|2024-11-13 08:52:10|11404.3|11399.3|11403.3|11398.3|11404.3|11399.3|11403.3|11398.3|1
1731487940000|2024-11-13 08:52:20|11403.8|11398.8|11403.8|11398.8|11404.3|11399.3|11403.3|11398.3|2
1731487950000|2024-11-13 08:52:30|11403.3|11398.3|11405.3|11400.3|11405.3|11400.3|11403.3|11398.3|5
1731487960000|2024-11-13 08:52:40|11404.8|11399.8|11404.3|11399.3|11405.3|11400.3|11404.3|11399.3|1
1731487970000|2024-11-13 08:52:50|11404.8|11399.8|11404.3|11399.3|11404.8|11399.8|11404.3|11399.3|2
1731487980000|2024-11-13 08:53:00|11403.8|11398.8|11405.3|11400.3|11405.8|11400.8|11403.8|11398.8|2
1731487990000|2024-11-13 08:53:10|11404.8|11399.8|11404.3|11399.3|11404.8|11399.8|11404.3|11399.3|2
1731488000000|2024-11-13 08:53:20|11404.8|11399.8|11404.8|11399.8|11404.8|11399.8|11404.8|11399.8|2
1731488010000|2024-11-13 08:53:30|11405.3|11400.3|11406.8|11401.8|11407.3|11402.3|11405.3|11400.3|4
1731488020000|2024-11-13 08:53:40|11407.3|11402.3|11408.3|11403.3|11409.3|11404.3|11407.3|11402.3|6
1731488030000|2024-11-13 08:53:50|11407.8|11402.8|11407.3|11402.3|11407.8|11402.8|11407.3|11402.3|2
1731488040000|2024-11-13 08:54:00|11407.8|11402.8|11407.8|11402.8|11409.3|11404.3|11407.3|11402.3|4
1731488050000|2024-11-13 08:54:10|11407.3|11402.3|11407.3|11402.3|11407.3|11402.3|11407.3|11402.3|2
1731488060000|2024-11-13 08:54:20|11407.8|11402.8|11407.3|11402.3|11408.8|11403.8|11407.3|11402.3|8
1731488070000|2024-11-13 08:54:30|11407.8|11402.8|11408.8|11403.8|11409.3|11404.3|11407.8|11402.8|3
1731488080000|2024-11-13 08:54:40|11409.3|11404.3|11409.3|11404.3|11409.3|11404.3|11409.3|11404.3|4
1731488090000|2024-11-13 08:54:50|11409.8|11404.8|11409.3|11404.3|11409.8|11404.8|11408.8|11403.8|3
1731488100000|2024-11-13 08:55:00|11408.8|11403.8|11409.3|11404.3|11409.3|11404.3|11408.8|11403.8|5
1731488110000|2024-11-13 08:55:10|11408.8|11403.8|11410.8|11405.8|11410.8|11405.8|11408.8|11403.8|8
1731488120000|2024-11-13 08:55:20|11410.3|11405.3|11410.8|11405.8|11410.8|11405.8|11410.3|11405.3|1
1731488130000|2024-11-13 08:55:30|11410.3|11405.3|11410.3|11405.3|11410.3|11405.3|11410.3|11405.3|1
1731488140000|2024-11-13 08:55:40|11410.8|11405.8|11412.3|11407.3|11412.3|11407.3|11410.8|11405.8|15
1731488150000|2024-11-13 08:55:50|11412.8|11407.8|11417.3|11412.3|11417.8|11412.8|11412.8|11407.8|2
1731488160000|2024-11-13 08:56:00|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11417.3|11412.3|4
1731488170000|2024-11-13 08:56:10|11417.8|11412.8|11414.8|11409.8|11418.3|11413.3|11414.3|11409.3|9
1731488180000|2024-11-13 08:56:20|11415.3|11410.3|11415.3|11410.3|11415.8|11410.8|11414.3|11409.3|1
1731488190000|2024-11-13 08:56:30|11415.8|11410.8|11417.8|11412.8|11417.8|11412.8|11415.8|11410.8|2
1731488200000|2024-11-13 08:56:40|11417.3|11412.3|11417.3|11412.3|11418.3|11413.3|11417.3|11412.3|2
1731488220000|2024-11-13 08:57:00|11416.8|11411.8|11419.8|11414.8|11419.8|11414.8|11416.3|11411.3|8
1731488230000|2024-11-13 08:57:10|11419.3|11414.3|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|5
1731488240000|2024-11-13 08:57:20|11418.8|11413.8|11419.3|11414.3|11419.8|11414.8|11418.3|11413.3|17
1731488250000|2024-11-13 08:57:30|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|633
1731488260000|2024-11-13 08:57:40|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|2
1731488270000|2024-11-13 08:57:50|11419.8|11414.8|11420.8|11415.8|11420.8|11415.8|11419.8|11414.8|4
1731488280000|2024-11-13 08:58:00|11421.3|11416.3|11419.3|11414.3|11422.3|11417.3|11419.3|11414.3|54
1731488290000|2024-11-13 08:58:10|11419.8|11414.8|11422.3|11417.3|11422.3|11417.3|11419.8|11414.8|4
1731488300000|2024-11-13 08:58:20|11422.8|11417.8|11425.3|11420.3|11425.3|11420.3|11422.8|11417.8|3
1731488310000|2024-11-13 08:58:30|11424.8|11419.8|11424.8|11419.8|11425.3|11420.3|11424.3|11419.3|2
1731488320000|2024-11-13 08:58:40|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.3|11419.3|0
1731488330000|2024-11-13 08:58:50|11424.3|11419.3|11423.3|11418.3|11424.3|11419.3|11422.3|11417.3|7
1731488340000|2024-11-13 08:59:00|11422.8|11417.8|11422.3|11417.3|11423.3|11418.3|11422.3|11417.3|3
1731488350000|2024-11-13 08:59:10|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11420.8|11415.8|0
1731488360000|2024-11-13 08:59:20|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.3|11415.3|4
1731488370000|2024-11-13 08:59:30|11420.8|11415.8|11419.3|11414.3|11420.8|11415.8|11419.3|11414.3|6
1731488380000|2024-11-13 08:59:40|11419.8|11414.8|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|1
1731488390000|2024-11-13 08:59:50|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|1
1731488400000|2024-11-13 09:00:00|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11417.8|11412.8|4
1731488410000|2024-11-13 09:00:10|11419.3|11414.3|11418.8|11413.8|11420.3|11415.3|11418.3|11413.3|5
1731488420000|2024-11-13 09:00:20|11418.3|11413.3|11417.3|11412.3|11418.3|11413.3|11417.3|11412.3|5
1731488430000|2024-11-13 09:00:30|11416.8|11411.8|11417.3|11412.3|11417.3|11412.3|11416.8|11411.8|1
1731488440000|2024-11-13 09:00:40|11417.8|11412.8|11417.3|11412.3|11418.3|11413.3|11417.3|11412.3|6
1731488450000|2024-11-13 09:00:50|11417.8|11412.8|11418.3|11413.3|11418.8|11413.8|11417.8|11412.8|0
1731488460000|2024-11-13 09:01:00|11417.8|11412.8|11417.3|11412.3|11418.3|11413.3|11417.3|11412.3|5
1731488470000|2024-11-13 09:01:10|11416.8|11411.8|11415.3|11410.3|11416.8|11411.8|11414.8|11409.8|7
1731488480000|2024-11-13 09:01:20|11414.8|11409.8|11419.8|11414.8|11419.8|11414.8|11414.8|11409.8|9
1731488490000|2024-11-13 09:01:30|11420.3|11415.3|11420.3|11415.3|11420.8|11415.8|11419.3|11414.3|3
1731488500000|2024-11-13 09:01:40|11420.8|11415.8|11422.3|11417.3|11422.3|11417.3|11420.3|11415.3|3
1731488510000|2024-11-13 09:01:50|11421.8|11416.8|11423.8|11418.8|11424.3|11419.3|11421.3|11416.3|7
1731488520000|2024-11-13 09:02:00|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.3|11417.3|3
1731488530000|2024-11-13 09:02:10|11422.3|11417.3|11422.8|11417.8|11423.3|11418.3|11422.3|11417.3|4
1731488540000|2024-11-13 09:02:20|11422.3|11417.3|11421.3|11416.3|11423.3|11418.3|11421.3|11416.3|2
1731488550000|2024-11-13 09:02:30|11420.8|11415.8|11422.3|11417.3|11422.3|11417.3|11420.3|11415.3|1
1731488560000|2024-11-13 09:02:40|11421.8|11416.8|11426.3|11421.3|11426.3|11421.3|11421.8|11416.8|0
1731488570000|2024-11-13 09:02:50|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|25
1731488580000|2024-11-13 09:03:00|11425.8|11420.8|11424.3|11419.3|11426.3|11421.3|11424.3|11419.3|0
1731488590000|2024-11-13 09:03:10|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.3|11418.3|2
1731488600000|2024-11-13 09:03:20|11423.8|11418.8|11422.3|11417.3|11423.8|11418.8|11421.8|11416.8|7
1731488610000|2024-11-13 09:03:30|11422.8|11417.8|11421.3|11416.3|11422.8|11417.8|11421.3|11416.3|3
1731488620000|2024-11-13 09:03:40|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11420.3|11415.3|2
1731488630000|2024-11-13 09:03:50|11420.3|11415.3|11421.3|11416.3|11422.3|11417.3|11420.3|11415.3|17
1731488640000|2024-11-13 09:04:00|11421.8|11416.8|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|0
1731488650000|2024-11-13 09:04:10|11424.3|11419.3|11424.3|11419.3|11424.8|11419.8|11423.3|11418.3|13
1731488660000|2024-11-13 09:04:20|11423.8|11418.8|11427.3|11422.3|11427.3|11422.3|11423.8|11418.8|1
1731488670000|2024-11-13 09:04:30|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|2
1731488680000|2024-11-13 09:04:40|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|10
1731488690000|2024-11-13 09:04:50|11429.3|11424.3|11427.8|11422.8|11429.3|11424.3|11427.8|11422.8|6
1731488700000|2024-11-13 09:05:00|11427.3|11422.3|11428.3|11423.3|11428.8|11423.8|11427.3|11422.3|253
1731488710000|2024-11-13 09:05:10|11428.8|11423.8|11432.3|11427.3|11432.3|11427.3|11428.8|11423.8|3
1731488720000|2024-11-13 09:05:20|11431.8|11426.8|11431.3|11426.3|11432.3|11427.3|11431.3|11426.3|3
1731488730000|2024-11-13 09:05:30|11432.3|11427.3|11431.3|11426.3|11432.3|11427.3|11431.3|11426.3|2
1731488740000|2024-11-13 09:05:40|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11432.3|11427.3|54
1731488750000|2024-11-13 09:05:50|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.3|11428.3|5
1731488760000|2024-11-13 09:06:00|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.3|11429.3|10
1731488770000|2024-11-13 09:06:10|11435.8|11430.8|11434.3|11429.3|11436.8|11431.8|11434.3|11429.3|9
1731488780000|2024-11-13 09:06:20|11433.8|11428.8|11434.8|11429.8|11434.8|11429.8|11433.3|11428.3|2
1731488790000|2024-11-13 09:06:30|11435.3|11430.3|11434.3|11429.3|11435.3|11430.3|11433.8|11428.8|4
1731488800000|2024-11-13 09:06:40|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|0
1731488810000|2024-11-13 09:06:50|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|2
1731488820000|2024-11-13 09:07:00|11432.8|11427.8|11433.3|11428.3|11433.8|11428.8|11432.3|11427.3|6
1731488830000|2024-11-13 09:07:10|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.3|11427.3|1
1731488840000|2024-11-13 09:07:20|11433.8|11428.8|11434.3|11429.3|11434.8|11429.8|11433.8|11428.8|2
1731488850000|2024-11-13 09:07:30|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11433.8|11428.8|0
1731488860000|2024-11-13 09:07:40|11434.3|11429.3|11433.3|11428.3|11435.3|11430.3|11433.3|11428.3|1
1731488870000|2024-11-13 09:07:50|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1731488880000|2024-11-13 09:08:00|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.3|11428.3|2
1731488890000|2024-11-13 09:08:10|11433.3|11428.3|11433.8|11428.8|11434.3|11429.3|11432.3|11427.3|202
1731488900000|2024-11-13 09:08:20|11434.3|11429.3|11433.3|11428.3|11434.3|11429.3|11432.3|11427.3|1
1731488910000|2024-11-13 09:08:30|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11431.3|11426.3|1
1731488920000|2024-11-13 09:08:40|||||||||1
1731488930000|2024-11-13 09:08:50|11432.8|11427.8|11433.8|11428.8|11434.3|11429.3|11432.8|11427.8|1
1731488940000|2024-11-13 09:09:00|11434.3|11429.3|11437.3|11432.3|11437.3|11432.3|11433.3|11428.3|8
1731488950000|2024-11-13 09:09:10|11436.8|11431.8|11435.3|11430.3|11436.8|11431.8|11434.8|11429.8|4
1731488960000|2024-11-13 09:09:20|11435.8|11430.8|11434.3|11429.3|11435.8|11430.8|11434.3|11429.3|4
1731488970000|2024-11-13 09:09:30|11434.8|11429.8|11435.3|11430.3|11437.3|11432.3|11434.8|11429.8|2
1731488980000|2024-11-13 09:09:40|11434.8|11429.8|11433.8|11428.8|11434.8|11429.8|11433.3|11428.3|1
1731488990000|2024-11-13 09:09:50|11433.3|11428.3|11432.3|11427.3|11434.3|11429.3|11432.3|11427.3|2
1731489000000|2024-11-13 09:10:00|11432.8|11427.8|11437.3|11432.3|11438.3|11433.3|11432.8|11427.8|9
1731489010000|2024-11-13 09:10:10|11436.8|11431.8|11434.8|11429.8|11436.8|11431.8|11434.3|11429.3|0
1731489020000|2024-11-13 09:10:20|11434.3|11429.3|11435.8|11430.8|11436.3|11431.3|11434.3|11429.3|4
1731489030000|2024-11-13 09:10:30|11435.3|11430.3|11432.3|11427.3|11435.3|11430.3|11432.3|11427.3|0
1731489040000|2024-11-13 09:10:40|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|3
1731489050000|2024-11-13 09:10:50|11432.8|11427.8|11430.8|11425.8|11432.8|11427.8|11430.8|11425.8|2
1731489060000|2024-11-13 09:11:00|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|0
1731489070000|2024-11-13 09:11:10|||||||||1
1731489080000|2024-11-13 09:11:20|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|3
1731489090000|2024-11-13 09:11:30|11430.8|11425.8|11428.8|11423.8|11430.8|11425.8|11428.8|11423.8|0
1731489100000|2024-11-13 09:11:40|11428.3|11423.3|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|4
1731489110000|2024-11-13 09:11:50|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.3|11423.3|2
1731489120000|2024-11-13 09:12:00|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|2
1731489130000|2024-11-13 09:12:10|11429.8|11424.8|11430.3|11425.3|11430.8|11425.8|11429.8|11424.8|2
1731489140000|2024-11-13 09:12:20|11429.8|11424.8|11429.3|11424.3|11430.3|11425.3|11429.3|11424.3|3
1731489150000|2024-11-13 09:12:30|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|1
1731489160000|2024-11-13 09:12:40|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1731489170000|2024-11-13 09:12:50|11429.8|11424.8|11429.3|11424.3|11430.3|11425.3|11429.3|11424.3|1
1731489180000|2024-11-13 09:13:00|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|1
1731489190000|2024-11-13 09:13:10|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11429.8|11424.8|7
1731489200000|2024-11-13 09:13:20|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|2
1731489210000|2024-11-13 09:13:30|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|11
1731489220000|2024-11-13 09:13:40|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11430.8|11425.8|4
1731489230000|2024-11-13 09:13:50|11432.3|11427.3|11430.8|11425.8|11432.3|11427.3|11430.8|11425.8|16
1731489240000|2024-11-13 09:14:00|11431.3|11426.3|11429.3|11424.3|11431.3|11426.3|11428.8|11423.8|6
1731489250000|2024-11-13 09:14:10|11429.8|11424.8|11429.3|11424.3|11430.8|11425.8|11429.3|11424.3|2
1731489260000|2024-11-13 09:14:20|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1731489270000|2024-11-13 09:14:30|||||||||2
1731489280000|2024-11-13 09:14:40|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|1
1731489290000|2024-11-13 09:14:50|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|1
1731489300000|2024-11-13 09:15:00|11429.8|11424.8|11429.3|11424.3|11430.3|11425.3|11428.3|11423.3|4
1731489310000|2024-11-13 09:15:10|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|1
1731489320000|2024-11-13 09:15:20|11431.3|11426.3|11432.3|11427.3|11432.3|11427.3|11431.3|11426.3|7
1731489330000|2024-11-13 09:15:30|11431.8|11426.8|11431.8|11426.8|11432.3|11427.3|11431.3|11426.3|2
1731489340000|2024-11-13 09:15:40|11431.3|11426.3|11430.8|11425.8|11431.8|11426.8|11430.8|11425.8|1
1731489350000|2024-11-13 09:15:50|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|1
1731489360000|2024-11-13 09:16:00|11428.8|11423.8|11431.3|11426.3|11431.3|11426.3|11428.8|11423.8|5
1731489370000|2024-11-13 09:16:10|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.3|11426.3|1
1731489380000|2024-11-13 09:16:20|11432.3|11427.3|11431.3|11426.3|11432.3|11427.3|11431.3|11426.3|1
1731489390000|2024-11-13 09:16:30|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11431.3|11426.3|2
1731489400000|2024-11-13 09:16:40|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.3|11426.3|0
1731489410000|2024-11-13 09:16:50|||||||||1
1731489420000|2024-11-13 09:17:00|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|0
1731489430000|2024-11-13 09:17:10|11432.8|11427.8|11431.8|11426.8|11434.3|11429.3|11431.3|11426.3|15
1731489440000|2024-11-13 09:17:20|11432.3|11427.3|11430.3|11425.3|11432.3|11427.3|11430.3|11425.3|5
1731489450000|2024-11-13 09:17:30|11430.8|11425.8|11432.3|11427.3|11432.3|11427.3|11429.8|11424.8|3
1731489460000|2024-11-13 09:17:40|11432.8|11427.8|11432.3|11427.3|11433.3|11428.3|11432.3|11427.3|2
1731489470000|2024-11-13 09:17:50|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|1
1731489490000|2024-11-13 09:18:10|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|5
1731489500000|2024-11-13 09:18:20|11433.8|11428.8|11434.8|11429.8|11434.8|11429.8|11433.8|11428.8|1
1731489510000|2024-11-13 09:18:30|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|1
1731489520000|2024-11-13 09:18:40|11434.8|11429.8|11434.3|11429.3|11436.3|11431.3|11434.3|11429.3|9
1731489530000|2024-11-13 09:18:50|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|3
1731489540000|2024-11-13 09:19:00|11431.8|11426.8|11432.3|11427.3|11433.3|11428.3|11431.8|11426.8|10
1731489550000|2024-11-13 09:19:10|11432.8|11427.8|11432.3|11427.3|11433.3|11428.3|11432.3|11427.3|4
1731489560000|2024-11-13 09:19:20|11430.3|11425.3|11428.3|11423.3|11430.3|11425.3|11428.3|11423.3|12
1731489570000|2024-11-13 09:19:30|11427.3|11422.3|11424.3|11419.3|11427.3|11422.3|11422.8|11417.8|13
1731489580000|2024-11-13 09:19:40|11423.3|11418.3|11421.3|11416.3|11424.3|11419.3|11420.3|11415.3|19
1731489590000|2024-11-13 09:19:50|11420.8|11415.8|11421.3|11416.3|11422.3|11417.3|11419.3|11414.3|10
1731489600000|2024-11-13 09:20:00|11421.8|11416.8|11422.3|11417.3|11422.8|11417.8|11421.3|11416.3|7
1731489610000|2024-11-13 09:20:10|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|0
1731489620000|2024-11-13 09:20:20|11423.3|11418.3|11422.8|11417.8|11423.8|11418.8|11422.3|11417.3|12
1731489630000|2024-11-13 09:20:30|11423.3|11418.3|11423.3|11418.3|11423.8|11418.8|11422.3|11417.3|1
1731489650000|2024-11-13 09:20:50|11423.8|11418.8|11425.3|11420.3|11425.3|11420.3|11423.8|11418.8|2
1731489660000|2024-11-13 09:21:00|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.8|11420.8|0
1731489670000|2024-11-13 09:21:10|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.8|11420.8|4
1731489680000|2024-11-13 09:21:20|11426.8|11421.8|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|0
1731489690000|2024-11-13 09:21:30|11426.8|11421.8|11424.8|11419.8|11426.8|11421.8|11424.3|11419.3|3
1731489700000|2024-11-13 09:21:40|11424.3|11419.3|11421.3|11416.3|11424.3|11419.3|11421.3|11416.3|5
1731489710000|2024-11-13 09:21:50|11421.8|11416.8|11421.3|11416.3|11422.3|11417.3|11420.8|11415.8|2
1731489720000|2024-11-13 09:22:00|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11419.8|11414.8|8
1731489730000|2024-11-13 09:22:10|11419.8|11414.8|11418.8|11413.8|11419.8|11414.8|11417.3|11412.3|2
1731489740000|2024-11-13 09:22:20|11419.3|11414.3|11417.3|11412.3|11419.3|11414.3|11416.3|11411.3|9
1731489750000|2024-11-13 09:22:30|11416.8|11411.8|11417.3|11412.3|11417.3|11412.3|11416.3|11411.3|14
1731489760000|2024-11-13 09:22:40|11416.8|11411.8|11417.3|11412.3|11417.3|11412.3|11416.8|11411.8|1
1731489780000|2024-11-13 09:23:00|11416.8|11411.8|11415.3|11410.3|11416.8|11411.8|11415.3|11410.3|1
1731489790000|2024-11-13 09:23:10|11415.8|11410.8|11416.3|11411.3|11416.8|11411.8|11415.8|11410.8|3
1731489800000|2024-11-13 09:23:20|11416.8|11411.8|11418.8|11413.8|11418.8|11413.8|11416.8|11411.8|1
1731489810000|2024-11-13 09:23:30|11419.3|11414.3|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|3
1731489820000|2024-11-13 09:23:40|11418.8|11413.8|11419.3|11414.3|11420.3|11415.3|11418.8|11413.8|2
1731489830000|2024-11-13 09:23:50|11419.8|11414.8|11418.8|11413.8|11419.8|11414.8|11418.3|11413.3|1
1731489840000|2024-11-13 09:24:00|11418.3|11413.3|11418.3|11413.3|11419.3|11414.3|11418.3|11413.3|4
1731489850000|2024-11-13 09:24:10|11417.8|11412.8|11416.3|11411.3|11418.3|11413.3|11416.3|11411.3|3
1731489860000|2024-11-13 09:24:20|11416.8|11411.8|11416.3|11411.3|11417.3|11412.3|11416.3|11411.3|4
1731489870000|2024-11-13 09:24:30|11416.8|11411.8|11417.3|11412.3|11417.3|11412.3|11416.8|11411.8|1
1731489880000|2024-11-13 09:24:40|11417.8|11412.8|11417.3|11412.3|11418.3|11413.3|11417.3|11412.3|2
1731489890000|2024-11-13 09:24:50|11417.8|11412.8|11418.3|11413.3|11418.3|11413.3|11417.8|11412.8|3
1731489900000|2024-11-13 09:25:00|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|2
1731489910000|2024-11-13 09:25:10|11419.8|11414.8|11420.3|11415.3|11420.8|11415.8|11419.8|11414.8|0
1731489920000|2024-11-13 09:25:20|11420.8|11415.8|11423.3|11418.3|11423.3|11418.3|11420.8|11415.8|6
1731489930000|2024-11-13 09:25:30|11422.8|11417.8|11423.8|11418.8|11423.8|11418.8|11422.3|11417.3|1
1731489940000|2024-11-13 09:25:40|11424.3|11419.3|11423.3|11418.3|11425.3|11420.3|11423.3|11418.3|4
1731489960000|2024-11-13 09:26:00|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|2
1731489970000|2024-11-13 09:26:10|11425.3|11420.3|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|5
1731489980000|2024-11-13 09:26:20|||||||||2
1731489990000|2024-11-13 09:26:30|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|15
1731490000000|2024-11-13 09:26:40|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|2
1731490010000|2024-11-13 09:26:50|11424.8|11419.8|11424.8|11419.8|11425.3|11420.3|11424.3|11419.3|7
1731490020000|2024-11-13 09:27:00|11423.8|11418.8|11424.3|11419.3|11424.8|11419.8|11423.8|11418.8|210
1731490030000|2024-11-13 09:27:10|11424.8|11419.8|11425.3|11420.3|11425.8|11420.8|11424.8|11419.8|231
1731490040000|2024-11-13 09:27:20|11425.8|11420.8|11428.3|11423.3|11428.3|11423.3|11425.3|11420.3|7
1731490050000|2024-11-13 09:27:30|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|1
1731490060000|2024-11-13 09:27:40|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|2
1731490070000|2024-11-13 09:27:50|11428.8|11423.8|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|8
1731490080000|2024-11-13 09:28:00|11428.8|11423.8|11427.8|11422.8|11428.8|11423.8|11427.8|11422.8|2
1731490090000|2024-11-13 09:28:10|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11426.8|11421.8|3
1731490100000|2024-11-13 09:28:20|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|2
1731490110000|2024-11-13 09:28:30|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|7
1731490120000|2024-11-13 09:28:40|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1731490130000|2024-11-13 09:28:50|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11426.8|11421.8|8
1731490140000|2024-11-13 09:29:00|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1731490150000|2024-11-13 09:29:10|11428.3|11423.3|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|8
1731490160000|2024-11-13 09:29:20|11427.8|11422.8|11426.8|11421.8|11427.8|11422.8|11426.8|11421.8|13
1731490170000|2024-11-13 09:29:30|11427.3|11422.3|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|3
1731490180000|2024-11-13 09:29:40|11427.8|11422.8|11431.3|11426.3|11431.3|11426.3|11427.8|11422.8|8
1731490190000|2024-11-13 09:29:50|||||||||6
1731490200000|2024-11-13 09:30:00|11432.3|11427.3|11433.3|11428.3|11433.3|11428.3|11432.3|11427.3|7
1731490210000|2024-11-13 09:30:10|11432.8|11427.8|11432.8|11427.8|11432.8|11427.8|11432.8|11427.8|0
1731490220000|2024-11-13 09:30:20|11431.8|11426.8|11430.3|11425.3|11431.8|11426.8|11430.3|11425.3|6
1731490230000|2024-11-13 09:30:30|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|2
1731490240000|2024-11-13 09:30:40|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|4
1731490250000|2024-11-13 09:30:50|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|2
1731490260000|2024-11-13 09:31:00|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1731490270000|2024-11-13 09:31:10|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|0
1731490280000|2024-11-13 09:31:20|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|2
1731490290000|2024-11-13 09:31:30|11430.8|11425.8|11431.3|11426.3|11431.8|11426.8|11430.8|11425.8|0
1731490300000|2024-11-13 09:31:40|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1731490310000|2024-11-13 09:31:50|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|4
1731490320000|2024-11-13 09:32:00|11430.8|11425.8|11430.8|11425.8|11431.3|11426.3|11430.3|11425.3|4
1731490330000|2024-11-13 09:32:10|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|0
1731490340000|2024-11-13 09:32:20|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|0
1731490350000|2024-11-13 09:32:30|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|1
1731490360000|2024-11-13 09:32:40|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|1
1731490370000|2024-11-13 09:32:50|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|4
1731490380000|2024-11-13 09:33:00|11429.8|11424.8|11428.8|11423.8|11429.8|11424.8|11428.8|11423.8|2
1731490390000|2024-11-13 09:33:10|11428.3|11423.3|11426.3|11421.3|11428.3|11423.3|11426.3|11421.3|2
1731490400000|2024-11-13 09:33:20|11426.8|11421.8|11425.3|11420.3|11427.3|11422.3|11425.3|11420.3|1
1731490410000|2024-11-13 09:33:30|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|0
1731490420000|2024-11-13 09:33:40|11426.8|11421.8|11430.3|11425.3|11430.3|11425.3|11426.8|11421.8|0
1731490430000|2024-11-13 09:33:50|11430.8|11425.8|11432.3|11427.3|11432.3|11427.3|11430.8|11425.8|1
1731490440000|2024-11-13 09:34:00|11432.8|11427.8|11433.3|11428.3|11434.3|11429.3|11432.8|11427.8|1
1731490450000|2024-11-13 09:34:10|11433.8|11428.8|11432.3|11427.3|11434.3|11429.3|11432.3|11427.3|4
1731490460000|2024-11-13 09:34:20|11431.8|11426.8|11430.3|11425.3|11432.3|11427.3|11430.3|11425.3|5
1731490470000|2024-11-13 09:34:30|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|0
1731490480000|2024-11-13 09:34:40|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|0
1731490500000|2024-11-13 09:35:00|11430.8|11425.8|11429.3|11424.3|11431.3|11426.3|11429.3|11424.3|2
1731490520000|2024-11-13 09:35:20|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|11
1731490530000|2024-11-13 09:35:30|11429.8|11424.8|11433.8|11428.8|11434.3|11429.3|11429.3|11424.3|1
1731490540000|2024-11-13 09:35:40|11434.3|11429.3|11433.3|11428.3|11434.3|11429.3|11433.3|11428.3|0
1731490550000|2024-11-13 09:35:50|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|2
1731490560000|2024-11-13 09:36:00|11434.3|11429.3|11434.3|11429.3|11435.3|11430.3|11432.3|11427.3|7
1731490570000|2024-11-13 09:36:10|11436.3|11431.3|11438.3|11433.3|11438.3|11433.3|11436.3|11431.3|4
1731490580000|2024-11-13 09:36:20|11437.8|11432.8|11437.8|11432.8|11437.8|11432.8|11437.8|11432.8|0
1731490590000|2024-11-13 09:36:30|11436.8|11431.8|11437.3|11432.3|11437.8|11432.8|11436.8|11431.8|1
1731490600000|2024-11-13 09:36:40|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|0
1731490610000|2024-11-13 09:36:50|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|4
1731490630000|2024-11-13 09:37:10|11436.8|11431.8|11435.3|11430.3|11436.8|11431.8|11435.3|11430.3|1
1731490640000|2024-11-13 09:37:20|11434.8|11429.8|11433.3|11428.3|11435.3|11430.3|11433.3|11428.3|1
1731490650000|2024-11-13 09:37:30|11433.8|11428.8|11433.3|11428.3|11434.3|11429.3|11433.3|11428.3|0
1731490660000|2024-11-13 09:37:40|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1731490670000|2024-11-13 09:37:50|11433.8|11428.8|11432.3|11427.3|11433.8|11428.8|11432.3|11427.3|1
1731490690000|2024-11-13 09:38:10|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1731490700000|2024-11-13 09:38:20|11431.8|11426.8|11435.3|11430.3|11435.8|11430.8|11430.8|11425.8|0
1731490710000|2024-11-13 09:38:30|11435.8|11430.8|11435.3|11430.3|11436.3|11431.3|11435.3|11430.3|0
1731490730000|2024-11-13 09:38:50|11436.3|11431.3|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|3
1731490740000|2024-11-13 09:39:00|11435.8|11430.8|11437.3|11432.3|11437.3|11432.3|11435.8|11430.8|5
1731490750000|2024-11-13 09:39:10|11437.8|11432.8|11437.3|11432.3|11438.3|11433.3|11437.3|11432.3|1
1731490760000|2024-11-13 09:39:20|11437.8|11432.8|11437.3|11432.3|11438.3|11433.3|11437.3|11432.3|9
1731490770000|2024-11-13 09:39:30|11436.8|11431.8|11437.3|11432.3|11438.3|11433.3|11436.8|11431.8|0
1731490780000|2024-11-13 09:39:40|11437.8|11432.8|11437.3|11432.3|11438.3|11433.3|11437.3|11432.3|0
1731490790000|2024-11-13 09:39:50|11437.8|11432.8|11438.3|11433.3|11438.3|11433.3|11437.3|11432.3|15
1731490800000|2024-11-13 09:40:00|11438.8|11433.8|11442.3|11437.3|11442.3|11437.3|11438.8|11433.8|8
1731490820000|2024-11-13 09:40:20|11442.8|11437.8|11444.3|11439.3|11444.3|11439.3|11442.8|11437.8|3
1731490830000|2024-11-13 09:40:30|11444.8|11439.8|11444.3|11439.3|11444.8|11439.8|11444.3|11439.3|1
1731490840000|2024-11-13 09:40:40|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|3
1731490850000|2024-11-13 09:40:50|11443.3|11438.3|11443.3|11438.3|11444.3|11439.3|11442.3|11437.3|2
1731490860000|2024-11-13 09:41:00|11443.8|11438.8|11444.3|11439.3|11444.3|11439.3|11443.8|11438.8|12
1731490870000|2024-11-13 09:41:10|11443.8|11438.8|11441.3|11436.3|11444.3|11439.3|11440.8|11435.8|2
1731490880000|2024-11-13 09:41:20|11440.8|11435.8|11436.3|11431.3|11441.3|11436.3|11436.3|11431.3|2
1731490890000|2024-11-13 09:41:30|11436.8|11431.8|11435.8|11430.8|11436.8|11431.8|11435.3|11430.3|1
1731490900000|2024-11-13 09:41:40|11435.3|11430.3|11440.3|11435.3|11440.3|11435.3|11435.3|11430.3|8
1731490910000|2024-11-13 09:41:50|11440.8|11435.8|11440.8|11435.8|11441.3|11436.3|11440.3|11435.3|4
1731490920000|2024-11-13 09:42:00|11441.3|11436.3|11441.3|11436.3|11441.8|11436.8|11440.8|11435.8|0
1731490940000|2024-11-13 09:42:20|11441.8|11436.8|11445.3|11440.3|11445.8|11440.8|11441.8|11436.8|33
1731490950000|2024-11-13 09:42:30|11445.8|11440.8|11445.8|11440.8|11445.8|11440.8|11445.3|11440.3|0
1731490960000|2024-11-13 09:42:40|11445.3|11440.3|11445.8|11440.8|11445.8|11440.8|11445.3|11440.3|0
1731490970000|2024-11-13 09:42:50|11445.3|11440.3|11445.3|11440.3|11445.3|11440.3|11445.3|11440.3|0
1731490980000|2024-11-13 09:43:00|11444.8|11439.8|11442.3|11437.3|11444.8|11439.8|11442.3|11437.3|4
1731490990000|2024-11-13 09:43:10|11442.8|11437.8|11441.8|11436.8|11442.8|11437.8|11441.8|11436.8|1
1731491000000|2024-11-13 09:43:20|11442.3|11437.3|11441.3|11436.3|11442.3|11437.3|11441.3|11436.3|3
1731491020000|2024-11-13 09:43:40|11444.3|11439.3|11442.8|11437.8|11444.3|11439.3|11442.3|11437.3|5
1731491030000|2024-11-13 09:43:50|11442.3|11437.3|11441.3|11436.3|11442.3|11437.3|11441.3|11436.3|0
1731491040000|2024-11-13 09:44:00|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.3|11435.3|1
1731491060000|2024-11-13 09:44:20|11441.8|11436.8|11442.8|11437.8|11442.8|11437.8|11441.8|11436.8|4
1731491070000|2024-11-13 09:44:30|11442.3|11437.3|11441.3|11436.3|11442.3|11437.3|11441.3|11436.3|53
1731491080000|2024-11-13 09:44:40|||||||||53
1731491090000|2024-11-13 09:44:50|11441.8|11436.8|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|1
1731491100000|2024-11-13 09:45:00|11442.3|11437.3|11442.3|11437.3|11442.8|11437.8|11442.3|11437.3|1
1731491110000|2024-11-13 09:45:10|11442.8|11437.8|11442.3|11437.3|11442.8|11437.8|11441.8|11436.8|2
1731491120000|2024-11-13 09:45:20|11441.8|11436.8|11439.8|11434.8|11441.8|11436.8|11439.8|11434.8|2
1731491130000|2024-11-13 09:45:30|11439.3|11434.3|11438.8|11433.8|11439.8|11434.8|11438.8|11433.8|1
1731491140000|2024-11-13 09:45:40|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|2
1731491150000|2024-11-13 09:45:50|11436.8|11431.8|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|0
1731491160000|2024-11-13 09:46:00|11436.8|11431.8|11436.8|11431.8|11437.3|11432.3|11436.8|11431.8|0
1731491170000|2024-11-13 09:46:10|11437.3|11432.3|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|0
1731491200000|2024-11-13 09:46:40|11436.8|11431.8|11435.8|11430.8|11437.3|11432.3|11435.3|11430.3|1
1731491210000|2024-11-13 09:46:50|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|5
1731491220000|2024-11-13 09:47:00|11436.8|11431.8|11435.3|11430.3|11436.8|11431.8|11435.3|11430.3|0
1731491230000|2024-11-13 09:47:10|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.3|11430.3|2
1731491240000|2024-11-13 09:47:20|11436.8|11431.8|11435.3|11430.3|11436.8|11431.8|11435.3|11430.3|0
1731491250000|2024-11-13 09:47:30|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|2
1731491260000|2024-11-13 09:47:40|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|0
1731491270000|2024-11-13 09:47:50|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.3|11431.3|3
1731491280000|2024-11-13 09:48:00|11436.8|11431.8|11436.8|11431.8|11437.3|11432.3|11436.8|11431.8|0
1731491290000|2024-11-13 09:48:10|11437.3|11432.3|11436.8|11431.8|11437.3|11432.3|11436.3|11431.3|0
1731491300000|2024-11-13 09:48:20|11438.3|11433.3|11440.3|11435.3|11440.3|11435.3|11437.8|11432.8|5
1731491310000|2024-11-13 09:48:30|11440.8|11435.8|11440.3|11435.3|11440.8|11435.8|11440.3|11435.3|0
1731491320000|2024-11-13 09:48:40|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|0
1731491330000|2024-11-13 09:48:50|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|0
1731491340000|2024-11-13 09:49:00|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.8|11434.8|0
1731491350000|2024-11-13 09:49:10|11440.8|11435.8|11442.3|11437.3|11442.3|11437.3|11440.8|11435.8|2
1731491360000|2024-11-13 09:49:20|11442.8|11437.8|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|5
1731491370000|2024-11-13 09:49:30|11442.8|11437.8|11444.3|11439.3|11444.3|11439.3|11442.8|11437.8|46
1731491390000|2024-11-13 09:49:50|11443.8|11438.8|11443.3|11438.3|11444.3|11439.3|11442.8|11437.8|2
1731491400000|2024-11-13 09:50:00|11444.3|11439.3|11444.3|11439.3|11444.8|11439.8|11444.3|11439.3|2
1731491410000|2024-11-13 09:50:10|11443.8|11438.8|11441.8|11436.8|11443.8|11438.8|11441.3|11436.3|1
1731491420000|2024-11-13 09:50:20|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.3|11436.3|2
1731491430000|2024-11-13 09:50:30|11441.3|11436.3|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|0
1731491440000|2024-11-13 09:50:40|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.3|11436.3|0
1731491450000|2024-11-13 09:50:50|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|0
1731491460000|2024-11-13 09:51:00|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|2
1731491470000|2024-11-13 09:51:10|11442.3|11437.3|11443.3|11438.3|11443.8|11438.8|11442.3|11437.3|1
1731491480000|2024-11-13 09:51:20|11443.8|11438.8|11444.3|11439.3|11444.3|11439.3|11443.8|11438.8|0
1731491490000|2024-11-13 09:51:30|11443.8|11438.8|11444.3|11439.3|11444.3|11439.3|11443.8|11438.8|0
1731491500000|2024-11-13 09:51:40|11443.8|11438.8|11443.3|11438.3|11443.8|11438.8|11442.8|11437.8|0
1731491510000|2024-11-13 09:51:50|11442.8|11437.8|11442.8|11437.8|11443.3|11438.3|11442.8|11437.8|4
1731491520000|2024-11-13 09:52:00|11443.3|11438.3|11441.3|11436.3|11443.3|11438.3|11441.3|11436.3|2
1731491530000|2024-11-13 09:52:10|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|0
1731491540000|2024-11-13 09:52:20|11440.8|11435.8|11438.3|11433.3|11440.8|11435.8|11438.3|11433.3|4
1731491550000|2024-11-13 09:52:30|11437.8|11432.8|11437.3|11432.3|11438.3|11433.3|11436.8|11431.8|5
1731491560000|2024-11-13 09:52:40|11437.8|11432.8|11437.3|11432.3|11438.3|11433.3|11437.3|11432.3|1
1731491570000|2024-11-13 09:52:50|11437.8|11432.8|11437.8|11432.8|11438.3|11433.3|11436.3|11431.3|2
1731491580000|2024-11-13 09:53:00|11438.3|11433.3|11438.3|11433.3|11438.3|11433.3|11437.8|11432.8|0
1731491590000|2024-11-13 09:53:10|11437.3|11432.3|11436.3|11431.3|11437.8|11432.8|11436.3|11431.3|3
1731491600000|2024-11-13 09:53:20|11437.3|11432.3|11438.3|11433.3|11438.3|11433.3|11437.3|11432.3|18
1731491610000|2024-11-13 09:53:30|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|0
1731491620000|2024-11-13 09:53:40|11439.8|11434.8|11439.8|11434.8|11440.3|11435.3|11439.8|11434.8|0
1731491630000|2024-11-13 09:53:50|11439.3|11434.3|11440.3|11435.3|11440.3|11435.3|11439.3|11434.3|0
1731491640000|2024-11-13 09:54:00|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|1
1731491650000|2024-11-13 09:54:10|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.8|11434.8|10
1731491660000|2024-11-13 09:54:20|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.3|11434.3|0
1731491670000|2024-11-13 09:54:30|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.8|11434.8|0
1731491680000|2024-11-13 09:54:40|11439.8|11434.8|11439.8|11434.8|11440.3|11435.3|11439.8|11434.8|4
1731491690000|2024-11-13 09:54:50|11439.3|11434.3|11440.3|11435.3|11440.3|11435.3|11439.3|11434.3|2
1731491700000|2024-11-13 09:55:00|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|0
1731491710000|2024-11-13 09:55:10|11438.8|11433.8|11438.8|11433.8|11439.3|11434.3|11438.8|11433.8|3
1731491730000|2024-11-13 09:55:30|||||||||1
1731491740000|2024-11-13 09:55:40|11437.8|11432.8|11437.8|11432.8|11437.8|11432.8|11437.8|11432.8|1
1731491750000|2024-11-13 09:55:50|11438.3|11433.3|11438.3|11433.3|11438.3|11433.3|11438.3|11433.3|0
1731491770000|2024-11-13 09:56:10|||||||||1
1731491780000|2024-11-13 09:56:20|11437.3|11432.3|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|4
1731491790000|2024-11-13 09:56:30|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|1
1731491800000|2024-11-13 09:56:40|11436.8|11431.8|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|1
1731491810000|2024-11-13 09:56:50|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|4
1731491820000|2024-11-13 09:57:00|11437.3|11432.3|11434.3|11429.3|11437.3|11432.3|11433.3|11428.3|5
1731491830000|2024-11-13 09:57:10|11434.8|11429.8|11436.3|11431.3|11436.3|11431.3|11434.3|11429.3|0
1731491840000|2024-11-13 09:57:20|11435.8|11430.8|11433.8|11428.8|11435.8|11430.8|11433.3|11428.3|0
1731491850000|2024-11-13 09:57:30|11434.3|11429.3|11432.3|11427.3|11434.3|11429.3|11432.3|11427.3|1
1731491860000|2024-11-13 09:57:40|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1731491870000|2024-11-13 09:57:50|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1731491880000|2024-11-13 09:58:00|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|0
1731491890000|2024-11-13 09:58:10|11434.8|11429.8|11437.3|11432.3|11437.3|11432.3|11434.8|11429.8|1
1731491900000|2024-11-13 09:58:20|11437.8|11432.8|11437.8|11432.8|11438.3|11433.3|11437.8|11432.8|0
1731491910000|2024-11-13 09:58:30|11436.3|11431.3|11436.3|11431.3|11436.8|11431.8|11435.8|11430.8|2
1731491920000|2024-11-13 09:58:40|11436.8|11431.8|11436.8|11431.8|11437.3|11432.3|11436.8|11431.8|0
1731491930000|2024-11-13 09:58:50|11437.3|11432.3|11437.3|11432.3|11439.3|11434.3|11436.3|11431.3|3
1731491940000|2024-11-13 09:59:00|11437.8|11432.8|11439.3|11434.3|11439.8|11434.8|11437.3|11432.3|1
1731491950000|2024-11-13 09:59:10|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|6
1731491960000|2024-11-13 09:59:20|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|1
1731491970000|2024-11-13 09:59:30|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.3|11434.3|83
1731491990000|2024-11-13 09:59:50|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|11440.3|11435.3|0
1731492000000|2024-11-13 10:00:00|11441.3|11436.3|11442.3|11437.3|11442.3|11437.3|11440.3|11435.3|2
1731492010000|2024-11-13 10:00:10|11441.8|11436.8|11441.3|11436.3|11441.8|11436.8|11441.3|11436.3|0
1731492020000|2024-11-13 10:00:20|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|2
1731492030000|2024-11-13 10:00:30|11442.8|11437.8|11439.3|11434.3|11442.8|11437.8|11439.3|11434.3|8
1731492040000|2024-11-13 10:00:40|11438.8|11433.8|11435.8|11430.8|11439.3|11434.3|11435.8|11430.8|1
1731492050000|2024-11-13 10:00:50|11436.8|11431.8|11435.8|11430.8|11436.8|11431.8|11435.8|11430.8|42
1731492060000|2024-11-13 10:01:00|11436.3|11431.3|11435.3|11430.3|11436.3|11431.3|11434.3|11429.3|13
1731492070000|2024-11-13 10:01:10|11434.8|11429.8|11433.3|11428.3|11434.8|11429.8|11433.3|11428.3|0
1731492080000|2024-11-13 10:01:20|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11431.8|11426.8|3
1731492090000|2024-11-13 10:01:30|11433.8|11428.8|11433.3|11428.3|11434.3|11429.3|11433.3|11428.3|0
1731492100000|2024-11-13 10:01:40|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|4
1731492110000|2024-11-13 10:01:50|11434.3|11429.3|11431.3|11426.3|11434.8|11429.8|11431.3|11426.3|1
1731492120000|2024-11-13 10:02:00|11431.8|11426.8|11432.3|11427.3|11432.8|11427.8|11431.8|11426.8|0
1731492130000|2024-11-13 10:02:10|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|3
1731492140000|2024-11-13 10:02:20|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|0
1731492150000|2024-11-13 10:02:30|11430.8|11425.8|11429.3|11424.3|11430.8|11425.8|11429.3|11424.3|1
1731492160000|2024-11-13 10:02:40|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|5
1731492180000|2024-11-13 10:03:00|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|0
1731492190000|2024-11-13 10:03:10|11428.3|11423.3|11427.3|11422.3|11428.3|11423.3|11427.3|11422.3|1
1731492210000|2024-11-13 10:03:30|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1731492220000|2024-11-13 10:03:40|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|0
1731492230000|2024-11-13 10:03:50|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|0
1731492240000|2024-11-13 10:04:00|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11425.8|11420.8|2
1731492250000|2024-11-13 10:04:10|||||||||4
1731492260000|2024-11-13 10:04:20|11426.8|11421.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|2
1731492270000|2024-11-13 10:04:30|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|2
1731492280000|2024-11-13 10:04:40|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11424.8|11419.8|1
1731492290000|2024-11-13 10:04:50|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11424.8|11419.8|0
1731492300000|2024-11-13 10:05:00|11425.8|11420.8|11428.3|11423.3|11428.3|11423.3|11425.3|11420.3|4
1731492310000|2024-11-13 10:05:10|11427.8|11422.8|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1731492320000|2024-11-13 10:05:20|||||||||4
1731492330000|2024-11-13 10:05:30|11428.3|11423.3|11429.3|11424.3|11429.3|11424.3|11428.3|11423.3|0
1731492340000|2024-11-13 10:05:40|11428.8|11423.8|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|226
1731492350000|2024-11-13 10:05:50|11428.8|11423.8|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|54
1731492360000|2024-11-13 10:06:00|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11426.3|11421.3|104
1731492370000|2024-11-13 10:06:10|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1731492380000|2024-11-13 10:06:20|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1731492390000|2024-11-13 10:06:30|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|0
1731492400000|2024-11-13 10:06:40|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11427.3|11422.3|4
1731492410000|2024-11-13 10:06:50|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|1
1731492430000|2024-11-13 10:07:10|11426.8|11421.8|11425.3|11420.3|11427.3|11422.3|11425.3|11420.3|9
1731492440000|2024-11-13 10:07:20|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1731492450000|2024-11-13 10:07:30|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1731492460000|2024-11-13 10:07:40|11424.8|11419.8|11423.3|11418.3|11424.8|11419.8|11423.3|11418.3|11
1731492470000|2024-11-13 10:07:50|11422.8|11417.8|11423.3|11418.3|11423.8|11418.8|11422.8|11417.8|0
1731492480000|2024-11-13 10:08:00|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|3
1731492500000|2024-11-13 10:08:20|11423.8|11418.8|11423.3|11418.3|11424.3|11419.3|11423.3|11418.3|1
1731492510000|2024-11-13 10:08:30|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.3|11418.3|0
1731492520000|2024-11-13 10:08:40|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|2
1731492530000|2024-11-13 10:08:50|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11424.3|11419.3|1
1731492540000|2024-11-13 10:09:00|11425.8|11420.8|11427.3|11422.3|11427.3|11422.3|11425.3|11420.3|0
1731492550000|2024-11-13 10:09:10|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.3|11421.3|4
1731492560000|2024-11-13 10:09:20|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|1
1731492570000|2024-11-13 10:09:30|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|1
1731492580000|2024-11-13 10:09:40|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|49
1731492590000|2024-11-13 10:09:50|11427.8|11422.8|11429.3|11424.3|11429.3|11424.3|11427.8|11422.8|0
1731492600000|2024-11-13 10:10:00|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.3|11423.3|0
1731492610000|2024-11-13 10:10:10|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1731492620000|2024-11-13 10:10:20|11430.3|11425.3|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|1
1731492640000|2024-11-13 10:10:40|11430.8|11425.8|11432.3|11427.3|11432.3|11427.3|11430.3|11425.3|1
1731492650000|2024-11-13 10:10:50|11433.3|11428.3|11432.3|11427.3|11433.3|11428.3|11431.8|11426.8|0
1731492660000|2024-11-13 10:11:00|11432.8|11427.8|11432.3|11427.3|11433.3|11428.3|11432.3|11427.3|2
1731492670000|2024-11-13 10:11:10|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.3|11427.3|1
1731492680000|2024-11-13 10:11:20|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|0
1731492690000|2024-11-13 10:11:30|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|0
1731492700000|2024-11-13 10:11:40|11431.8|11426.8|11431.8|11426.8|11432.3|11427.3|11431.3|11426.3|8
1731492710000|2024-11-13 10:11:50|11429.8|11424.8|11429.3|11424.3|11430.3|11425.3|11428.3|11423.3|3
1731492720000|2024-11-13 10:12:00|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1731492730000|2024-11-13 10:12:10|11429.3|11424.3|11430.3|11425.3|11430.3|11425.3|11428.3|11423.3|6
1731492740000|2024-11-13 10:12:20|11429.8|11424.8|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|0
1731492750000|2024-11-13 10:12:30|11429.3|11424.3|11428.3|11423.3|11429.8|11424.8|11428.3|11423.3|1
1731492760000|2024-11-13 10:12:40|11428.8|11423.8|11429.8|11424.8|11429.8|11424.8|11428.8|11423.8|1
1731492770000|2024-11-13 10:12:50|11429.3|11424.3|11428.8|11423.8|11429.8|11424.8|11428.8|11423.8|0
1731492780000|2024-11-13 10:13:00|11429.3|11424.3|11431.3|11426.3|11431.3|11426.3|11429.3|11424.3|2
1731492790000|2024-11-13 10:13:10|11430.8|11425.8|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|2
1731492800000|2024-11-13 10:13:20|11430.8|11425.8|11430.3|11425.3|11431.3|11426.3|11429.8|11424.8|0
1731492810000|2024-11-13 10:13:30|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1731492820000|2024-11-13 10:13:40|11430.3|11425.3|11430.8|11425.8|11430.8|11425.8|11429.8|11424.8|0
1731492830000|2024-11-13 10:13:50|11430.3|11425.3|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|8
1731492850000|2024-11-13 10:14:10|11430.8|11425.8|11432.8|11427.8|11433.3|11428.3|11430.8|11425.8|5
1731492860000|2024-11-13 10:14:20|11431.8|11426.8|11432.3|11427.3|11432.8|11427.8|11431.8|11426.8|2
1731492870000|2024-11-13 10:14:30|11432.8|11427.8|11432.8|11427.8|11433.3|11428.3|11432.3|11427.3|0
1731492880000|2024-11-13 10:14:40|11433.3|11428.3|11433.3|11428.3|11434.3|11429.3|11433.3|11428.3|1
1731492890000|2024-11-13 10:14:50|11433.8|11428.8|11431.3|11426.3|11434.3|11429.3|11431.3|11426.3|5
1731492900000|2024-11-13 10:15:00|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|0
1731492910000|2024-11-13 10:15:10|11430.8|11425.8|11429.8|11424.8|11431.3|11426.3|11429.8|11424.8|0
1731492920000|2024-11-13 10:15:20|11428.8|11423.8|11430.3|11425.3|11430.3|11425.3|11428.8|11423.8|2
1731492930000|2024-11-13 10:15:30|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|1
1731492940000|2024-11-13 10:15:40|11429.8|11424.8|11431.3|11426.3|11431.3|11426.3|11429.3|11424.3|0
1731492950000|2024-11-13 10:15:50|11430.8|11425.8|11429.8|11424.8|11431.3|11426.3|11429.8|11424.8|5
1731492960000|2024-11-13 10:16:00|11428.8|11423.8|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|4
1731492970000|2024-11-13 10:16:10|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1731492980000|2024-11-13 10:16:20|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.3|11424.3|0
1731492990000|2024-11-13 10:16:30|11430.3|11425.3|11430.8|11425.8|11430.8|11425.8|11429.3|11424.3|1
1731493000000|2024-11-13 10:16:40|11431.3|11426.3|11432.3|11427.3|11432.8|11427.8|11430.8|11425.8|620
1731493010000|2024-11-13 10:16:50|11432.8|11427.8|11432.3|11427.3|11433.3|11428.3|11432.3|11427.3|3
1731493020000|2024-11-13 10:17:00|11432.8|11427.8|11433.8|11428.8|11434.3|11429.3|11432.8|11427.8|1
1731493030000|2024-11-13 10:17:10|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|5
1731493040000|2024-11-13 10:17:20|11433.8|11428.8|11433.3|11428.3|11434.3|11429.3|11433.3|11428.3|0
1731493050000|2024-11-13 10:17:30|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1731493060000|2024-11-13 10:17:40|11432.8|11427.8|11433.3|11428.3|11433.8|11428.8|11432.8|11427.8|27
1731493070000|2024-11-13 10:17:50|11433.8|11428.8|11433.8|11428.8|11434.3|11429.3|11433.3|11428.3|1
1731493080000|2024-11-13 10:18:00|11432.3|11427.3|11435.3|11430.3|11435.8|11430.8|11432.3|11427.3|11
1731493090000|2024-11-13 10:18:10|11434.8|11429.8|11433.8|11428.8|11434.8|11429.8|11433.8|11428.8|6
1731493100000|2024-11-13 10:18:20|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|5
1731493110000|2024-11-13 10:18:30|11432.8|11427.8|11434.3|11429.3|11434.3|11429.3|11432.8|11427.8|0
1731493120000|2024-11-13 10:18:40|11434.8|11429.8|11434.8|11429.8|11435.3|11430.3|11434.3|11429.3|0
1731493130000|2024-11-13 10:18:50|11434.3|11429.3|11433.8|11428.8|11434.3|11429.3|11433.8|11428.8|0
1731493140000|2024-11-13 10:19:00|11434.3|11429.3|11433.8|11428.8|11434.3|11429.3|11433.8|11428.8|0
1731493150000|2024-11-13 10:19:10|11434.3|11429.3|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|6
1731493160000|2024-11-13 10:19:20|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|0
1731493170000|2024-11-13 10:19:30|11433.8|11428.8|11432.8|11427.8|11433.8|11428.8|11432.3|11427.3|2
1731493180000|2024-11-13 10:19:40|11433.3|11428.3|11432.3|11427.3|11433.3|11428.3|11432.3|11427.3|1
1731493190000|2024-11-13 10:19:50|11431.8|11426.8|11430.8|11425.8|11431.8|11426.8|11430.8|11425.8|10
1731493200000|2024-11-13 10:20:00|11431.3|11426.3|11432.3|11427.3|11433.3|11428.3|11431.3|11426.3|2
1731493210000|2024-11-13 10:20:10|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|4
1731493220000|2024-11-13 10:20:20|11431.8|11426.8|11430.8|11425.8|11431.8|11426.8|11430.8|11425.8|2
1731493230000|2024-11-13 10:20:30|11430.3|11425.3|11427.8|11422.8|11430.3|11425.3|11427.8|11422.8|4
1731493240000|2024-11-13 10:20:40|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|0
1731493250000|2024-11-13 10:20:50|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1731493260000|2024-11-13 10:21:00|11428.3|11423.3|11428.8|11423.8|11429.3|11424.3|11428.3|11423.3|4
1731493270000|2024-11-13 10:21:10|11428.3|11423.3|11429.3|11424.3|11429.3|11424.3|11428.3|11423.3|3
1731493280000|2024-11-13 10:21:20|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|1
1731493290000|2024-11-13 10:21:30|11428.8|11423.8|11426.8|11421.8|11428.8|11423.8|11426.8|11421.8|6
1731493300000|2024-11-13 10:21:40|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|4
1731493310000|2024-11-13 10:21:50|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|0
1731493320000|2024-11-13 10:22:00|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|0
1731493330000|2024-11-13 10:22:10|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|0
1731493340000|2024-11-13 10:22:20|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|10
1731493350000|2024-11-13 10:22:30|11428.8|11423.8|11430.3|11425.3|11430.3|11425.3|11428.3|11423.3|2
1731493360000|2024-11-13 10:22:40|11429.8|11424.8|11430.3|11425.3|11431.3|11426.3|11429.8|11424.8|2
1731493370000|2024-11-13 10:22:50|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1731493380000|2024-11-13 10:23:00|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|2
1731493390000|2024-11-13 10:23:10|11430.3|11425.3|11429.8|11424.8|11431.3|11426.3|11429.8|11424.8|0
1731493400000|2024-11-13 10:23:20|11430.3|11425.3|11429.3|11424.3|11431.3|11426.3|11429.3|11424.3|3
1731493410000|2024-11-13 10:23:30|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11427.3|11422.3|9
1731493420000|2024-11-13 10:23:40|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1731493430000|2024-11-13 10:23:50|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|0
1731493440000|2024-11-13 10:24:00|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11425.8|11420.8|3
1731493450000|2024-11-13 10:24:10|11426.8|11421.8|11428.3|11423.3|11428.3|11423.3|11426.3|11421.3|2
1731493460000|2024-11-13 10:24:20|11428.8|11423.8|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1731493470000|2024-11-13 10:24:30|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1731493480000|2024-11-13 10:24:40|11429.3|11424.3|11429.8|11424.8|11430.3|11425.3|11429.3|11424.3|1
1731493490000|2024-11-13 10:24:50|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|2
1731493500000|2024-11-13 10:25:00|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|1
1731493510000|2024-11-13 10:25:10|11426.8|11421.8|11427.8|11422.8|11427.8|11422.8|11426.8|11421.8|2
1731493520000|2024-11-13 10:25:20|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|2
1731493530000|2024-11-13 10:25:30|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|7
1731493540000|2024-11-13 10:25:40|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.3|11421.3|3
1731493550000|2024-11-13 10:25:50|11426.3|11421.3|11426.8|11421.8|11426.8|11421.8|11426.3|11421.3|0
1731493560000|2024-11-13 10:26:00|11426.3|11421.3|11425.8|11420.8|11426.3|11421.3|11424.8|11419.8|2
1731493570000|2024-11-13 10:26:10|11425.3|11420.3|11426.8|11421.8|11427.3|11422.3|11425.3|11420.3|3
1731493580000|2024-11-13 10:26:20|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|0
1731493590000|2024-11-13 10:26:30|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.3|11421.3|0
1731493610000|2024-11-13 10:26:50|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|2
1731493620000|2024-11-13 10:27:00|11428.3|11423.3|11426.3|11421.3|11428.8|11423.8|11425.8|11420.8|4
1731493630000|2024-11-13 10:27:10|11426.8|11421.8|11425.8|11420.8|11427.3|11422.3|11425.8|11420.8|0
1731493640000|2024-11-13 10:27:20|11426.3|11421.3|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|1
1731493650000|2024-11-13 10:27:30|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.3|11421.3|4
1731493660000|2024-11-13 10:27:40|11427.8|11422.8|11427.3|11422.3|11428.3|11423.3|11426.8|11421.8|2
1731493670000|2024-11-13 10:27:50|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1731493680000|2024-11-13 10:28:00|11426.8|11421.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|4
1731493690000|2024-11-13 10:28:10|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|0
1731493700000|2024-11-13 10:28:20|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|5
1731493710000|2024-11-13 10:28:30|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|4
1731493720000|2024-11-13 10:28:40|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|2
1731493740000|2024-11-13 10:29:00|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|0
1731493750000|2024-11-13 10:29:10|11424.8|11419.8|11426.3|11421.3|11426.3|11421.3|11424.8|11419.8|3
1731493760000|2024-11-13 10:29:20|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|9
1731493770000|2024-11-13 10:29:30|11428.8|11423.8|11426.3|11421.3|11428.8|11423.8|11426.3|11421.3|5
1731493790000|2024-11-13 10:29:50|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|0
1731493800000|2024-11-13 10:30:00|11426.3|11421.3|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|1
1731493810000|2024-11-13 10:30:10|11425.3|11420.3|11423.8|11418.8|11425.3|11420.3|11423.8|11418.8|2
1731493820000|2024-11-13 10:30:20|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|1
1731493830000|2024-11-13 10:30:30|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|2
1731493850000|2024-11-13 10:30:50|11420.3|11415.3|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|4
1731493860000|2024-11-13 10:31:00|11420.8|11415.8|11419.8|11414.8|11420.8|11415.8|11419.8|11414.8|1
1731493880000|2024-11-13 10:31:20|||||||||2
1731493900000|2024-11-13 10:31:40|11420.3|11415.3|11423.3|11418.3|11423.8|11418.8|11420.3|11415.3|7
1731493910000|2024-11-13 10:31:50|11422.8|11417.8|11423.3|11418.3|11423.8|11418.8|11422.3|11417.3|0
1731493920000|2024-11-13 10:32:00|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11422.3|11417.3|1
1731493930000|2024-11-13 10:32:10|11424.8|11419.8|11425.3|11420.3|11426.3|11421.3|11424.8|11419.8|0
1731493940000|2024-11-13 10:32:20|11425.8|11420.8|11425.3|11420.3|11426.3|11421.3|11424.8|11419.8|0
1731493950000|2024-11-13 10:32:30|11425.8|11420.8|11426.8|11421.8|11427.3|11422.3|11425.3|11420.3|0
1731493960000|2024-11-13 10:32:40|11426.3|11421.3|11428.3|11423.3|11428.3|11423.3|11426.3|11421.3|1
1731493970000|2024-11-13 10:32:50|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|0
1731493980000|2024-11-13 10:33:00|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|4
1731494000000|2024-11-13 10:33:20|11427.8|11422.8|11426.8|11421.8|11427.8|11422.8|11426.8|11421.8|1
1731494020000|2024-11-13 10:33:40|11425.3|11420.3|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|2
1731494030000|2024-11-13 10:33:50|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|0
1731494050000|2024-11-13 10:34:10|11425.8|11420.8|11425.3|11420.3|11426.3|11421.3|11423.3|11418.3|7
1731494060000|2024-11-13 10:34:20|||||||||2
1731494070000|2024-11-13 10:34:30|11425.8|11420.8|11425.3|11420.3|11427.3|11422.3|11425.3|11420.3|1
1731494080000|2024-11-13 10:34:40|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|0
1731494090000|2024-11-13 10:34:50|11425.8|11420.8|11426.8|11421.8|11426.8|11421.8|11425.3|11420.3|0
1731494100000|2024-11-13 10:35:00|11426.3|11421.3|11425.3|11420.3|11426.3|11421.3|11424.8|11419.8|2
1731494110000|2024-11-13 10:35:10|11426.3|11421.3|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|1
1731494120000|2024-11-13 10:35:20|11425.8|11420.8|11424.3|11419.3|11426.8|11421.8|11424.3|11419.3|12
1731494130000|2024-11-13 10:35:30|||||||||3
1731494140000|2024-11-13 10:35:40|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|2
1731494150000|2024-11-13 10:35:50|11422.8|11417.8|11420.3|11415.3|11422.8|11417.8|11420.3|11415.3|7
1731494160000|2024-11-13 10:36:00|11419.8|11414.8|11418.3|11413.3|11419.8|11414.8|11418.3|11413.3|0
1731494180000|2024-11-13 10:36:20|11417.8|11412.8|11416.3|11411.3|11417.8|11412.8|11416.3|11411.3|1
1731494200000|2024-11-13 10:36:40|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.8|11410.8|1
1731494210000|2024-11-13 10:36:50|11416.8|11411.8|11417.3|11412.3|11417.3|11412.3|11416.3|11411.3|0
1731494220000|2024-11-13 10:37:00|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|0
1731494230000|2024-11-13 10:37:10|11416.3|11411.3|11417.3|11412.3|11417.3|11412.3|11416.3|11411.3|1
1731494240000|2024-11-13 10:37:20|11417.8|11412.8|11419.3|11414.3|11419.3|11414.3|11417.8|11412.8|14
1731494250000|2024-11-13 10:37:30|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|0
1731494260000|2024-11-13 10:37:40|11419.8|11414.8|11421.3|11416.3|11421.3|11416.3|11419.8|11414.8|0
1731494270000|2024-11-13 10:37:50|11421.8|11416.8|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1731494280000|2024-11-13 10:38:00|11421.3|11416.3|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|1
1731494290000|2024-11-13 10:38:10|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.3|11416.3|0
1731494300000|2024-11-13 10:38:20|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|2
1731494310000|2024-11-13 10:38:30|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|0
1731494320000|2024-11-13 10:38:40|11419.3|11414.3|11418.3|11413.3|11419.3|11414.3|11417.8|11412.8|2
1731494330000|2024-11-13 10:38:50|11418.8|11413.8|11420.3|11415.3|11420.3|11415.3|11418.8|11413.8|0
1731494350000|2024-11-13 10:39:10|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11420.3|11415.3|0
1731494360000|2024-11-13 10:39:20|11421.3|11416.3|11419.3|11414.3|11421.3|11416.3|11419.3|11414.3|3
1731494370000|2024-11-13 10:39:30|11419.8|11414.8|11420.3|11415.3|11421.3|11416.3|11419.3|11414.3|0
1731494380000|2024-11-13 10:39:40|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|0
1731494390000|2024-11-13 10:39:50|11421.3|11416.3|11420.3|11415.3|11421.3|11416.3|11420.3|11415.3|0
1731494400000|2024-11-13 10:40:00|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.3|11414.3|0
1731494410000|2024-11-13 10:40:10|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1731494420000|2024-11-13 10:40:20|11420.8|11415.8|11418.8|11413.8|11421.3|11416.3|11418.8|11413.8|7
1731494430000|2024-11-13 10:40:30|11419.3|11414.3|11417.8|11412.8|11419.3|11414.3|11417.8|11412.8|1
1731494440000|2024-11-13 10:40:40|11417.3|11412.3|11417.3|11412.3|11417.8|11412.8|11416.8|11411.8|1
1731494450000|2024-11-13 10:40:50|11416.8|11411.8|11417.3|11412.3|11417.3|11412.3|11416.8|11411.8|1
1731494460000|2024-11-13 10:41:00|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|0
1731494470000|2024-11-13 10:41:10|11416.3|11411.3|11418.3|11413.3|11418.3|11413.3|11416.3|11411.3|1
1731494480000|2024-11-13 10:41:20|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|52
1731494500000|2024-11-13 10:41:40|||||||||25
1731494510000|2024-11-13 10:41:50|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1731494520000|2024-11-13 10:42:00|11419.8|11414.8|11420.3|11415.3|11420.8|11415.8|11419.8|11414.8|0
1731494530000|2024-11-13 10:42:10|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|1
1731494540000|2024-11-13 10:42:20|11419.8|11414.8|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|13
1731494550000|2024-11-13 10:42:30|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|1
1731494560000|2024-11-13 10:42:40|11419.8|11414.8|11421.3|11416.3|11421.3|11416.3|11419.8|11414.8|1
1731494570000|2024-11-13 10:42:50|11420.8|11415.8|11419.8|11414.8|11420.8|11415.8|11419.3|11414.3|0
1731494580000|2024-11-13 10:43:00|11419.3|11414.3|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|61
1731494590000|2024-11-13 10:43:10|11418.3|11413.3|11419.3|11414.3|11419.8|11414.8|11418.3|11413.3|3
1731494600000|2024-11-13 10:43:20|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|0
1731494610000|2024-11-13 10:43:30|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|0
1731494620000|2024-11-13 10:43:40|11419.3|11414.3|11419.3|11414.3|11420.8|11415.8|11419.3|11414.3|3
1731494630000|2024-11-13 10:43:50|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1731494640000|2024-11-13 10:44:00|11420.8|11415.8|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|1
1731494650000|2024-11-13 10:44:10|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|58
1731494660000|2024-11-13 10:44:20|11420.3|11415.3|11421.3|11416.3|11421.3|11416.3|11420.3|11415.3|1
1731494670000|2024-11-13 10:44:30|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|0
1731494680000|2024-11-13 10:44:40|11420.3|11415.3|11420.8|11415.8|11421.3|11416.3|11420.3|11415.3|0
1731494690000|2024-11-13 10:44:50|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|2
1731494700000|2024-11-13 10:45:00|11420.8|11415.8|11420.3|11415.3|11420.8|11415.8|11419.8|11414.8|1
1731494710000|2024-11-13 10:45:10|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.3|11414.3|0
1731494720000|2024-11-13 10:45:20|11419.8|11414.8|11420.3|11415.3|11421.3|11416.3|11419.8|11414.8|0
1731494730000|2024-11-13 10:45:30|11419.8|11414.8|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|0
1731494740000|2024-11-13 10:45:40|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1731494750000|2024-11-13 10:45:50|11420.8|11415.8|11419.8|11414.8|11420.8|11415.8|11419.3|11414.3|0
1731494760000|2024-11-13 10:46:00|11420.3|11415.3|11421.3|11416.3|11421.3|11416.3|11420.3|11415.3|4
1731494770000|2024-11-13 10:46:10|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.3|11415.3|1
1731494790000|2024-11-13 10:46:30|11421.8|11416.8|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|0
1731494800000|2024-11-13 10:46:40|11421.8|11416.8|11422.3|11417.3|11423.3|11418.3|11421.3|11416.3|0
1731494810000|2024-11-13 10:46:50|11422.8|11417.8|11422.3|11417.3|11423.3|11418.3|11422.3|11417.3|0
1731494820000|2024-11-13 10:47:00|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|2
1731494830000|2024-11-13 10:47:10|11421.8|11416.8|11420.3|11415.3|11422.3|11417.3|11420.3|11415.3|0
1731494840000|2024-11-13 10:47:20|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|0
1731494850000|2024-11-13 10:47:30|11419.8|11414.8|11417.3|11412.3|11419.8|11414.8|11417.3|11412.3|2
1731494860000|2024-11-13 10:47:40|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11417.3|11412.3|0
1731494870000|2024-11-13 10:47:50|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11417.3|11412.3|0
1731494880000|2024-11-13 10:48:00|||||||||1
1731494890000|2024-11-13 10:48:10|11417.8|11412.8|11419.3|11414.3|11419.3|11414.3|11417.8|11412.8|4
1731494910000|2024-11-13 10:48:30|11419.8|11414.8|11421.3|11416.3|11421.3|11416.3|11419.8|11414.8|79
1731494920000|2024-11-13 10:48:40|11420.8|11415.8|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|0
1731494930000|2024-11-13 10:48:50|11419.8|11414.8|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|0
1731494940000|2024-11-13 10:49:00|11420.3|11415.3|11421.3|11416.3|11421.3|11416.3|11419.8|11414.8|3
1731494950000|2024-11-13 10:49:10|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11419.8|11414.8|1
1731494960000|2024-11-13 10:49:20|11421.3|11416.3|11423.3|11418.3|11423.3|11418.3|11421.3|11416.3|3
1731494970000|2024-11-13 10:49:30|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|1
1731494980000|2024-11-13 10:49:40|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1731495000000|2024-11-13 10:50:00|11424.3|11419.3|11424.3|11419.3|11425.3|11420.3|11424.3|11419.3|1
1731495010000|2024-11-13 10:50:10|11424.8|11419.8|11424.3|11419.3|11425.3|11420.3|11424.3|11419.3|0
1731495020000|2024-11-13 10:50:20|11423.8|11418.8|11422.3|11417.3|11423.8|11418.8|11421.8|11416.8|5
1731495030000|2024-11-13 10:50:30|11422.8|11417.8|11422.3|11417.3|11423.3|11418.3|11422.3|11417.3|192
1731495050000|2024-11-13 10:50:50|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.3|11416.3|1
1731495060000|2024-11-13 10:51:00|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|2
1731495070000|2024-11-13 10:51:10|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|1
1731495090000|2024-11-13 10:51:30|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|4
1731495100000|2024-11-13 10:51:40|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1731495110000|2024-11-13 10:51:50|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|1
1731495120000|2024-11-13 10:52:00|||||||||2
1731495130000|2024-11-13 10:52:10|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|0
1731495140000|2024-11-13 10:52:20|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1731495150000|2024-11-13 10:52:30|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|0
1731495160000|2024-11-13 10:52:40|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|0
1731495170000|2024-11-13 10:52:50|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|0
1731495180000|2024-11-13 10:53:00|11425.8|11420.8|11426.3|11421.3|11427.3|11422.3|11425.8|11420.8|3
1731495200000|2024-11-13 10:53:20|11425.8|11420.8|11422.3|11417.3|11425.8|11420.8|11422.3|11417.3|1
1731495210000|2024-11-13 10:53:30|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|1
1731495220000|2024-11-13 10:53:40|11422.8|11417.8|11422.3|11417.3|11423.3|11418.3|11422.3|11417.3|0
1731495240000|2024-11-13 10:54:00|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|3
1731495260000|2024-11-13 10:54:20|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|1
1731495270000|2024-11-13 10:54:30|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|1
1731495280000|2024-11-13 10:54:40|11421.8|11416.8|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1731495290000|2024-11-13 10:54:50|11422.3|11417.3|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|2
1731495300000|2024-11-13 10:55:00|11422.8|11417.8|11425.3|11420.3|11425.3|11420.3|11422.8|11417.8|7
1731495320000|2024-11-13 10:55:20|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|1
1731495330000|2024-11-13 10:55:30|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|66
1731495350000|2024-11-13 10:55:50|11425.8|11420.8|11426.8|11421.8|11427.3|11422.3|11425.8|11420.8|5
1731495360000|2024-11-13 10:56:00|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1731495380000|2024-11-13 10:56:20|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.3|11421.3|0
1731495390000|2024-11-13 10:56:30|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1731495400000|2024-11-13 10:56:40|11426.8|11421.8|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|1
1731495410000|2024-11-13 10:56:50|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|3
1731495420000|2024-11-13 10:57:00|11427.3|11422.3|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|1
1731495430000|2024-11-13 10:57:10|11426.8|11421.8|11426.8|11421.8|11429.3|11424.3|11426.8|11421.8|16
1731495440000|2024-11-13 10:57:20|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|2
1731495450000|2024-11-13 10:57:30|11425.8|11420.8|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|3
1731495460000|2024-11-13 10:57:40|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.8|11420.8|3
1731495470000|2024-11-13 10:57:50|11426.8|11421.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|0
1731495480000|2024-11-13 10:58:00|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1731495510000|2024-11-13 10:58:30|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|1
1731495520000|2024-11-13 10:58:40|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|1
1731495550000|2024-11-13 10:59:10|11427.8|11422.8|11428.3|11423.3|11429.3|11424.3|11427.3|11422.3|1
1731495570000|2024-11-13 10:59:30|11429.3|11424.3|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|4
1731495590000|2024-11-13 10:59:50|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1731495600000|2024-11-13 11:00:00|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|1
1731495630000|2024-11-13 11:00:30|11428.8|11423.8|11432.3|11427.3|11432.3|11427.3|11428.8|11423.8|3
1731495640000|2024-11-13 11:00:40|11432.8|11427.8|11434.8|11429.8|11435.3|11430.3|11432.8|11427.8|4
1731495650000|2024-11-13 11:00:50|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|0
1731495660000|2024-11-13 11:01:00|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1731495670000|2024-11-13 11:01:10|11435.8|11430.8|11436.3|11431.3|11436.8|11431.8|11435.8|11430.8|2
1731495680000|2024-11-13 11:01:20|11436.8|11431.8|11438.3|11433.3|11438.3|11433.3|11436.8|11431.8|1
1731495690000|2024-11-13 11:01:30|11437.8|11432.8|11437.8|11432.8|11437.8|11432.8|11437.8|11432.8|0
1731495700000|2024-11-13 11:01:40|11438.3|11433.3|11438.3|11433.3|11438.8|11433.8|11438.3|11433.3|1
1731495710000|2024-11-13 11:01:50|11438.8|11433.8|11438.3|11433.3|11439.3|11434.3|11438.3|11433.3|0
1731495720000|2024-11-13 11:02:00|11438.8|11433.8|11438.3|11433.3|11439.3|11434.3|11438.3|11433.3|0
1731495730000|2024-11-13 11:02:10|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|1
1731495750000|2024-11-13 11:02:30|11438.8|11433.8|11438.3|11433.3|11438.8|11433.8|11438.3|11433.3|2
1731495760000|2024-11-13 11:02:40|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|0
1731495770000|2024-11-13 11:02:50|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|0
1731495780000|2024-11-13 11:03:00|11439.8|11434.8|11439.8|11434.8|11440.3|11435.3|11439.3|11434.3|1
1731495790000|2024-11-13 11:03:10|11438.8|11433.8|11438.3|11433.3|11438.8|11433.8|11438.3|11433.3|1
1731495800000|2024-11-13 11:03:20|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|11438.3|11433.3|0
1731495810000|2024-11-13 11:03:30|11438.3|11433.3|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|2
1731495820000|2024-11-13 11:03:40|11438.8|11433.8|11438.3|11433.3|11438.8|11433.8|11438.3|11433.3|0
1731495830000|2024-11-13 11:03:50|11438.8|11433.8|11438.8|11433.8|11439.3|11434.3|11438.3|11433.3|0
1731495840000|2024-11-13 11:04:00|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|15
1731495850000|2024-11-13 11:04:10|11439.8|11434.8|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|2
1731495860000|2024-11-13 11:04:20|11440.3|11435.3|11438.3|11433.3|11440.8|11435.8|11438.3|11433.3|1
1731495880000|2024-11-13 11:04:40|11438.8|11433.8|11439.3|11434.3|11439.8|11434.8|11438.8|11433.8|1
1731495890000|2024-11-13 11:04:50|11440.3|11435.3|11439.3|11434.3|11440.3|11435.3|11439.3|11434.3|2
1731495900000|2024-11-13 11:05:00|11438.3|11433.3|11436.8|11431.8|11438.3|11433.3|11436.8|11431.8|1
1731495910000|2024-11-13 11:05:10|11435.3|11430.3|11434.3|11429.3|11435.3|11430.3|11434.3|11429.3|3
1731495920000|2024-11-13 11:05:20|11434.8|11429.8|11434.3|11429.3|11435.3|11430.3|11434.3|11429.3|0
1731495930000|2024-11-13 11:05:30|11433.8|11428.8|11432.3|11427.3|11433.8|11428.8|11432.3|11427.3|0
1731495940000|2024-11-13 11:05:40|11432.8|11427.8|11432.8|11427.8|11432.8|11427.8|11432.3|11427.3|0
1731495950000|2024-11-13 11:05:50|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|0
1731495970000|2024-11-13 11:06:10|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|1
1731495980000|2024-11-13 11:06:20|11431.8|11426.8|11430.3|11425.3|11431.8|11426.8|11430.3|11425.3|0
1731495990000|2024-11-13 11:06:30|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.3|11425.3|2
1731496000000|2024-11-13 11:06:40|11430.8|11425.8|11428.3|11423.3|11430.8|11425.8|11428.3|11423.3|4
1731496010000|2024-11-13 11:06:50|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|3
1731496020000|2024-11-13 11:07:00|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|0
1731496040000|2024-11-13 11:07:20|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1731496050000|2024-11-13 11:07:30|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11425.8|11420.8|0
1731496060000|2024-11-13 11:07:40|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|2
1731496070000|2024-11-13 11:07:50|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|11425.8|11420.8|0
1731496080000|2024-11-13 11:08:00|11425.3|11420.3|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|1
1731496090000|2024-11-13 11:08:10|11425.8|11420.8|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|2
1731496100000|2024-11-13 11:08:20|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|0
1731496110000|2024-11-13 11:08:30|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|1
1731496120000|2024-11-13 11:08:40|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1731496130000|2024-11-13 11:08:50|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.3|11421.3|1
1731496140000|2024-11-13 11:09:00|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|0
1731496160000|2024-11-13 11:09:20|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|0
1731496170000|2024-11-13 11:09:30|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|3
1731496180000|2024-11-13 11:09:40|11427.8|11422.8|11426.3|11421.3|11428.3|11423.3|11426.3|11421.3|3
1731496190000|2024-11-13 11:09:50|11426.8|11421.8|11427.8|11422.8|11427.8|11422.8|11426.8|11421.8|0
1731496200000|2024-11-13 11:10:00|11427.3|11422.3|11430.8|11425.8|11431.3|11426.3|11427.3|11422.3|3
1731496210000|2024-11-13 11:10:10|11431.3|11426.3|11432.3|11427.3|11432.3|11427.3|11431.3|11426.3|3
1731496220000|2024-11-13 11:10:20|11432.8|11427.8|11434.3|11429.3|11434.3|11429.3|11432.8|11427.8|1
1731496230000|2024-11-13 11:10:30|11433.8|11428.8|11431.3|11426.3|11433.8|11428.8|11430.8|11425.8|2
1731496240000|2024-11-13 11:10:40|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11430.3|11425.3|0
1731496250000|2024-11-13 11:10:50|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1731496260000|2024-11-13 11:11:00|11430.3|11425.3|11428.3|11423.3|11430.3|11425.3|11428.3|11423.3|1
1731496270000|2024-11-13 11:11:10|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|0
1731496280000|2024-11-13 11:11:20|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|1
1731496290000|2024-11-13 11:11:30|11430.8|11425.8|11430.3|11425.3|11431.3|11426.3|11429.8|11424.8|2
1731496310000|2024-11-13 11:11:50|11429.8|11424.8|11429.3|11424.3|11430.3|11425.3|11429.3|11424.3|0
1731496320000|2024-11-13 11:12:00|11428.8|11423.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|0
1731496330000|2024-11-13 11:12:10|11428.8|11423.8|11427.3|11422.3|11428.8|11423.8|11427.3|11422.3|2
1731496340000|2024-11-13 11:12:20|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|6
1731496350000|2024-11-13 11:12:30|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|21
1731496370000|2024-11-13 11:12:50|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|144
1731496380000|2024-11-13 11:13:00|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|0
1731496390000|2024-11-13 11:13:10|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|1
1731496400000|2024-11-13 11:13:20|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|0
1731496410000|2024-11-13 11:13:30|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|1
1731496420000|2024-11-13 11:13:40|11427.8|11422.8|11427.3|11422.3|11428.3|11423.3|11427.3|11422.3|1
1731496440000|2024-11-13 11:14:00|11428.3|11423.3|11427.3|11422.3|11428.3|11423.3|11427.3|11422.3|1
1731496450000|2024-11-13 11:14:10|11426.8|11421.8|11425.3|11420.3|11426.8|11421.8|11425.3|11420.3|0
1731496460000|2024-11-13 11:14:20|11424.8|11419.8|11422.3|11417.3|11424.8|11419.8|11422.3|11417.3|3
1731496470000|2024-11-13 11:14:30|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.3|11417.3|3
1731496490000|2024-11-13 11:14:50|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|0
1731496500000|2024-11-13 11:15:00|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|0
1731496510000|2024-11-13 11:15:10|11421.8|11416.8|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1731496520000|2024-11-13 11:15:20|11421.3|11416.3|11419.8|11414.8|11421.3|11416.3|11419.3|11414.3|5
1731496530000|2024-11-13 11:15:30|11419.3|11414.3|11422.3|11417.3|11422.3|11417.3|11419.3|11414.3|5
1731496540000|2024-11-13 11:15:40|11422.8|11417.8|11424.3|11419.3|11424.3|11419.3|11422.8|11417.8|2
1731496550000|2024-11-13 11:15:50|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|3
1731496560000|2024-11-13 11:16:00|11424.3|11419.3|11424.3|11419.3|11424.8|11419.8|11423.8|11418.8|0
1731496570000|2024-11-13 11:16:10|11424.8|11419.8|11424.3|11419.3|11425.3|11420.3|11424.3|11419.3|0
1731496600000|2024-11-13 11:16:40|11423.8|11418.8|11422.3|11417.3|11423.8|11418.8|11422.3|11417.3|1
1731496610000|2024-11-13 11:16:50|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1731496620000|2024-11-13 11:17:00|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|1
1731496640000|2024-11-13 11:17:20|11421.8|11416.8|11422.8|11417.8|11422.8|11417.8|11421.8|11416.8|0
1731496650000|2024-11-13 11:17:30|11423.3|11418.3|11422.3|11417.3|11423.3|11418.3|11421.8|11416.8|0
1731496660000|2024-11-13 11:17:40|11421.8|11416.8|11422.3|11417.3|11422.8|11417.8|11421.8|11416.8|3
1731496670000|2024-11-13 11:17:50|11420.3|11415.3|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|8
1731496680000|2024-11-13 11:18:00|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1731496690000|2024-11-13 11:18:10|11421.8|11416.8|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|2
1731496700000|2024-11-13 11:18:20|11421.3|11416.3|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|0
1731496710000|2024-11-13 11:18:30|11421.8|11416.8|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|0
1731496720000|2024-11-13 11:18:40|11421.8|11416.8|11421.8|11416.8|11422.3|11417.3|11421.3|11416.3|0
1731496730000|2024-11-13 11:18:50|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11421.3|11416.3|0
1731496740000|2024-11-13 11:19:00|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.3|11416.3|0
1731496750000|2024-11-13 11:19:10|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|0
1731496760000|2024-11-13 11:19:20|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|0
1731496770000|2024-11-13 11:19:30|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|1
1731496790000|2024-11-13 11:19:50|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1731496800000|2024-11-13 11:20:00|11426.3|11421.3|11426.3|11421.3|11427.3|11422.3|11425.8|11420.8|4
1731496810000|2024-11-13 11:20:10|11426.8|11421.8|11426.3|11421.3|11427.3|11422.3|11425.8|11420.8|2
1731496830000|2024-11-13 11:20:30|11425.8|11420.8|11424.3|11419.3|11425.8|11420.8|11423.8|11418.8|3
1731496840000|2024-11-13 11:20:40|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|1
1731496860000|2024-11-13 11:21:00|11424.8|11419.8|11424.3|11419.3|11425.3|11420.3|11424.3|11419.3|0
1731496870000|2024-11-13 11:21:10|11424.8|11419.8|11425.3|11420.3|11426.3|11421.3|11424.8|11419.8|3
1731496880000|2024-11-13 11:21:20|11425.8|11420.8|11426.3|11421.3|11427.3|11422.3|11425.8|11420.8|0
1731496920000|2024-11-13 11:22:00|11425.8|11420.8|11423.3|11418.3|11425.8|11420.8|11423.3|11418.3|3
1731496930000|2024-11-13 11:22:10|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1731496950000|2024-11-13 11:22:30|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1731496970000|2024-11-13 11:22:50|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11421.3|11416.3|14
1731496980000|2024-11-13 11:23:00|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|0
1731496990000|2024-11-13 11:23:10|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11421.3|11416.3|0
1731497000000|2024-11-13 11:23:20|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11420.8|11415.8|0
1731497010000|2024-11-13 11:23:30|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.3|11416.3|1
1731497020000|2024-11-13 11:23:40|11422.3|11417.3|11423.3|11418.3|11423.3|11418.3|11422.3|11417.3|0
1731497030000|2024-11-13 11:23:50|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|0
1731497040000|2024-11-13 11:24:00|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|2
1731497050000|2024-11-13 11:24:10|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|2
1731497060000|2024-11-13 11:24:20|11421.8|11416.8|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|0
1731497070000|2024-11-13 11:24:30|11420.3|11415.3|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|1
1731497080000|2024-11-13 11:24:40|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|1
1731497090000|2024-11-13 11:24:50|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1731497100000|2024-11-13 11:25:00|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1731497110000|2024-11-13 11:25:10|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|2
1731497120000|2024-11-13 11:25:20|||||||||3
1731497140000|2024-11-13 11:25:40|11420.8|11415.8|11421.3|11416.3|11421.8|11416.8|11420.3|11415.3|2
1731497150000|2024-11-13 11:25:50|11421.8|11416.8|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|0
1731497160000|2024-11-13 11:26:00|11420.8|11415.8|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|2
1731497180000|2024-11-13 11:26:20|11420.8|11415.8|11419.3|11414.3|11420.8|11415.8|11419.3|11414.3|1
1731497200000|2024-11-13 11:26:40|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|0
1731497210000|2024-11-13 11:26:50|11419.8|11414.8|11421.3|11416.3|11421.3|11416.3|11419.8|11414.8|0
1731497220000|2024-11-13 11:27:00|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11420.3|11415.3|2
1731497250000|2024-11-13 11:27:30|11419.3|11414.3|11420.3|11415.3|11420.3|11415.3|11419.3|11414.3|9
1731497260000|2024-11-13 11:27:40|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|0
1731497270000|2024-11-13 11:27:50|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|1
1731497280000|2024-11-13 11:28:00|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|0
1731497290000|2024-11-13 11:28:10|11418.8|11413.8|11417.3|11412.3|11419.3|11414.3|11417.3|11412.3|0
1731497300000|2024-11-13 11:28:20|11416.8|11411.8|11416.3|11411.3|11416.8|11411.8|11416.3|11411.3|0
1731497310000|2024-11-13 11:28:30|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.8|11410.8|0
1731497320000|2024-11-13 11:28:40|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|1
1731497330000|2024-11-13 11:28:50|11419.3|11414.3|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|55
1731497340000|2024-11-13 11:29:00|11419.3|11414.3|11420.3|11415.3|11420.3|11415.3|11419.3|11414.3|1
1731497350000|2024-11-13 11:29:10|11420.8|11415.8|11424.3|11419.3|11424.3|11419.3|11420.8|11415.8|2
1731497360000|2024-11-13 11:29:20|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|95
1731497370000|2024-11-13 11:29:30|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|1
1731497380000|2024-11-13 11:29:40|11421.8|11416.8|11420.3|11415.3|11422.3|11417.3|11420.3|11415.3|1
1731497390000|2024-11-13 11:29:50|11420.8|11415.8|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|0
1731497400000|2024-11-13 11:30:00|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.3|11414.3|5
1731497410000|2024-11-13 11:30:10|11419.8|11414.8|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|1
1731497420000|2024-11-13 11:30:20|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1731497430000|2024-11-13 11:30:30|11419.8|11414.8|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|1
1731497440000|2024-11-13 11:30:40|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|1
1731497450000|2024-11-13 11:30:50|11419.8|11414.8|11419.3|11414.3|11421.3|11416.3|11419.3|11414.3|2
1731497460000|2024-11-13 11:31:00|11418.8|11413.8|11418.3|11413.3|11418.8|11413.8|11417.3|11412.3|1
1731497470000|2024-11-13 11:31:10|11417.8|11412.8|11417.8|11412.8|11418.3|11413.3|11417.3|11412.3|1
1731497480000|2024-11-13 11:31:20|11417.3|11412.3|11419.3|11414.3|11420.3|11415.3|11417.3|11412.3|3
1731497490000|2024-11-13 11:31:30|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|1
1731497510000|2024-11-13 11:31:50|11420.8|11415.8|11421.3|11416.3|11421.8|11416.8|11420.8|11415.8|1
1731497520000|2024-11-13 11:32:00|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11420.3|11415.3|2
1731497530000|2024-11-13 11:32:10|11420.3|11415.3|11422.3|11417.3|11422.3|11417.3|11420.3|11415.3|0
1731497540000|2024-11-13 11:32:20|11421.8|11416.8|11420.3|11415.3|11422.3|11417.3|11420.3|11415.3|5
1731497550000|2024-11-13 11:32:30|11420.8|11415.8|11421.3|11416.3|11422.3|11417.3|11420.8|11415.8|3
1731497560000|2024-11-13 11:32:40|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1731497570000|2024-11-13 11:32:50|11420.8|11415.8|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|0
1731497580000|2024-11-13 11:33:00|11420.8|11415.8|11418.3|11413.3|11420.8|11415.8|11417.8|11412.8|4
1731497590000|2024-11-13 11:33:10|11417.8|11412.8|11418.3|11413.3|11418.3|11413.3|11417.3|11412.3|0
1731497600000|2024-11-13 11:33:20|11417.8|11412.8|11418.3|11413.3|11418.3|11413.3|11417.8|11412.8|1
1731497610000|2024-11-13 11:33:30|11417.8|11412.8|11418.3|11413.3|11418.3|11413.3|11417.8|11412.8|0
1731497620000|2024-11-13 11:33:40|11417.8|11412.8|11418.3|11413.3|11418.3|11413.3|11417.8|11412.8|0
1731497630000|2024-11-13 11:33:50|11418.8|11413.8|11418.3|11413.3|11419.3|11414.3|11418.3|11413.3|0
1731497640000|2024-11-13 11:34:00|11417.8|11412.8|11416.3|11411.3|11419.3|11414.3|11415.8|11410.8|2
1731497650000|2024-11-13 11:34:10|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.8|11410.8|0
1731497660000|2024-11-13 11:34:20|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.8|11410.8|0
1731497670000|2024-11-13 11:34:30|11416.8|11411.8|11416.3|11411.3|11417.3|11412.3|11416.3|11411.3|0
1731497680000|2024-11-13 11:34:40|11416.8|11411.8|11416.8|11411.8|11417.3|11412.3|11416.3|11411.3|0
1731497690000|2024-11-13 11:34:50|11417.3|11412.3|11416.3|11411.3|11417.3|11412.3|11416.3|11411.3|1
1731497700000|2024-11-13 11:35:00|11416.8|11411.8|11416.3|11411.3|11417.3|11412.3|11416.3|11411.3|0
1731497710000|2024-11-13 11:35:10|11416.8|11411.8|11416.8|11411.8|11418.3|11413.3|11416.8|11411.8|1
1731497720000|2024-11-13 11:35:20|11416.3|11411.3|11417.3|11412.3|11417.3|11412.3|11416.3|11411.3|0
1731497730000|2024-11-13 11:35:30|11416.8|11411.8|11422.3|11417.3|11422.3|11417.3|11416.8|11411.8|4
1731497740000|2024-11-13 11:35:40|11421.8|11416.8|11420.3|11415.3|11421.8|11416.8|11419.8|11414.8|2
1731497750000|2024-11-13 11:35:50|11419.8|11414.8|11418.8|11413.8|11419.8|11414.8|11418.8|11413.8|54
1731497760000|2024-11-13 11:36:00|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11418.3|11413.3|0
1731497770000|2024-11-13 11:36:10|11418.8|11413.8|11418.3|11413.3|11419.3|11414.3|11417.8|11412.8|2
1731497780000|2024-11-13 11:36:20|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|0
1731497790000|2024-11-13 11:36:30|11420.3|11415.3|11419.3|11414.3|11420.3|11415.3|11418.3|11413.3|9
1731497800000|2024-11-13 11:36:40|11418.8|11413.8|11418.3|11413.3|11418.8|11413.8|11418.3|11413.3|0
1731497810000|2024-11-13 11:36:50|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|0
1731497820000|2024-11-13 11:37:00|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1731497830000|2024-11-13 11:37:10|11420.8|11415.8|11421.8|11416.8|11422.3|11417.3|11420.8|11415.8|0
1731497840000|2024-11-13 11:37:20|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|0
1731497850000|2024-11-13 11:37:30|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11421.8|11416.8|1
1731497860000|2024-11-13 11:37:40|11421.8|11416.8|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|4
1731497870000|2024-11-13 11:37:50|11421.8|11416.8|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|0
1731497880000|2024-11-13 11:38:00|11421.8|11416.8|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|2
1731497890000|2024-11-13 11:38:10|11421.8|11416.8|11421.8|11416.8|11422.3|11417.3|11421.3|11416.3|3
1731497900000|2024-11-13 11:38:20|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|0
1731497910000|2024-11-13 11:38:30|11420.8|11415.8|11419.8|11414.8|11421.3|11416.3|11419.8|11414.8|3
1731497920000|2024-11-13 11:38:40|11420.3|11415.3|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|4
1731497930000|2024-11-13 11:38:50|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|1
1731497940000|2024-11-13 11:39:00|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|0
1731497960000|2024-11-13 11:39:20|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|0
1731497970000|2024-11-13 11:39:30|11419.8|11414.8|11419.3|11414.3|11420.8|11415.8|11419.3|11414.3|1
1731497980000|2024-11-13 11:39:40|11419.8|11414.8|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|0
1731497990000|2024-11-13 11:39:50|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|55
1731498000000|2024-11-13 11:40:00|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|13
1731498020000|2024-11-13 11:40:20|11418.8|11413.8|11418.3|11413.3|11419.3|11414.3|11418.3|11413.3|0
1731498040000|2024-11-13 11:40:40|11417.8|11412.8|11415.3|11410.3|11417.8|11412.8|11415.3|11410.3|2
1731498050000|2024-11-13 11:40:50|11415.8|11410.8|11415.3|11410.3|11415.8|11410.8|11415.3|11410.3|1
1731498060000|2024-11-13 11:41:00|11414.8|11409.8|11415.3|11410.3|11415.3|11410.3|11414.8|11409.8|0
1731498070000|2024-11-13 11:41:10|11414.8|11409.8|11413.8|11408.8|11414.8|11409.8|11413.8|11408.8|1
1731498080000|2024-11-13 11:41:20|11413.3|11408.3|11413.3|11408.3|11413.3|11408.3|11413.3|11408.3|0
1731498090000|2024-11-13 11:41:30|11412.3|11407.3|11412.3|11407.3|11412.3|11407.3|11412.3|11407.3|1
1731498100000|2024-11-13 11:41:40|11411.8|11406.8|11411.8|11406.8|11411.8|11406.8|11411.8|11406.8|3
1731498110000|2024-11-13 11:41:50|11412.3|11407.3|11412.3|11407.3|11412.8|11407.8|11412.3|11407.3|0
1731498130000|2024-11-13 11:42:10|11411.8|11406.8|11411.8|11406.8|11411.8|11406.8|11411.8|11406.8|0
1731498140000|2024-11-13 11:42:20|11412.3|11407.3|11411.3|11406.3|11412.3|11407.3|11411.3|11406.3|2
1731498150000|2024-11-13 11:42:30|11410.8|11405.8|11411.3|11406.3|11411.3|11406.3|11410.8|11405.8|0
1731498160000|2024-11-13 11:42:40|11410.8|11405.8|11409.3|11404.3|11411.3|11406.3|11409.3|11404.3|1
1731498170000|2024-11-13 11:42:50|11408.8|11403.8|11408.3|11403.3|11408.8|11403.8|11408.3|11403.3|1
1731498180000|2024-11-13 11:43:00|11407.8|11402.8|11407.3|11402.3|11408.3|11403.3|11407.3|11402.3|1
1731498190000|2024-11-13 11:43:10|11407.8|11402.8|11407.8|11402.8|11407.8|11402.8|11407.8|11402.8|0
1731498200000|2024-11-13 11:43:20|11408.3|11403.3|11408.3|11403.3|11408.3|11403.3|11408.3|11403.3|0
1731498210000|2024-11-13 11:43:30|11407.8|11402.8|11408.3|11403.3|11408.3|11403.3|11407.3|11402.3|1
1731498220000|2024-11-13 11:43:40|11406.8|11401.8|11407.3|11402.3|11407.3|11402.3|11406.8|11401.8|11
1731498230000|2024-11-13 11:43:50|11406.8|11401.8|11406.3|11401.3|11406.8|11401.8|11406.3|11401.3|3
1731498250000|2024-11-13 11:44:10|11406.8|11401.8|11406.3|11401.3|11406.8|11401.8|11406.3|11401.3|0
1731498260000|2024-11-13 11:44:20|11405.8|11400.8|11404.8|11399.8|11405.8|11400.8|11404.8|11399.8|3
1731498270000|2024-11-13 11:44:30|11405.3|11400.3|11405.3|11400.3|11405.3|11400.3|11404.8|11399.8|0
1731498280000|2024-11-13 11:44:40|||||||||2
1731498290000|2024-11-13 11:44:50|11404.8|11399.8|11405.3|11400.3|11405.3|11400.3|11404.8|11399.8|0
1731498300000|2024-11-13 11:45:00|11405.8|11400.8|11405.8|11400.8|11406.3|11401.3|11405.8|11400.8|1
1731498310000|2024-11-13 11:45:10|11406.3|11401.3|11405.8|11400.8|11406.3|11401.3|11405.8|11400.8|0
1731498320000|2024-11-13 11:45:20|11406.3|11401.3|11409.3|11404.3|11409.3|11404.3|11406.3|11401.3|5
1731498330000|2024-11-13 11:45:30|11408.8|11403.8|11408.8|11403.8|11409.3|11404.3|11408.8|11403.8|0
1731498340000|2024-11-13 11:45:40|11409.3|11404.3|11408.3|11403.3|11409.3|11404.3|11408.3|11403.3|1
1731498350000|2024-11-13 11:45:50|11408.8|11403.8|11408.3|11403.3|11408.8|11403.8|11408.3|11403.3|0
1731498360000|2024-11-13 11:46:00|11408.8|11403.8|11408.3|11403.3|11408.8|11403.8|11408.3|11403.3|0
1731498370000|2024-11-13 11:46:10|11407.8|11402.8|11407.8|11402.8|11408.3|11403.3|11407.8|11402.8|0
1731498380000|2024-11-13 11:46:20|11406.3|11401.3|11406.3|11401.3|11406.8|11401.8|11406.3|11401.3|6
1731498400000|2024-11-13 11:46:40|11405.8|11400.8|11405.3|11400.3|11405.8|11400.8|11405.3|11400.3|1
1731498410000|2024-11-13 11:46:50|11404.8|11399.8|11405.3|11400.3|11405.3|11400.3|11404.8|11399.8|1
1731498430000|2024-11-13 11:47:10|11404.8|11399.8|11405.3|11400.3|11405.3|11400.3|11404.8|11399.8|6
1731498440000|2024-11-13 11:47:20|11405.8|11400.8|11406.3|11401.3|11406.3|11401.3|11405.8|11400.8|1
1731498450000|2024-11-13 11:47:30|11405.8|11400.8|11404.8|11399.8|11405.8|11400.8|11404.8|11399.8|4
1731498460000|2024-11-13 11:47:40|11405.3|11400.3|11405.3|11400.3|11405.8|11400.8|11405.3|11400.3|1
1731498470000|2024-11-13 11:47:50|11404.8|11399.8|11404.3|11399.3|11404.8|11399.8|11404.3|11399.3|5
1731498480000|2024-11-13 11:48:00|11404.8|11399.8|11405.3|11400.3|11405.3|11400.3|11404.3|11399.3|1
1731498490000|2024-11-13 11:48:10|11405.8|11400.8|11405.8|11400.8|11405.8|11400.8|11405.8|11400.8|0
1731498500000|2024-11-13 11:48:20|11406.3|11401.3|11405.3|11400.3|11406.3|11401.3|11405.3|11400.3|1
1731498510000|2024-11-13 11:48:30|11405.8|11400.8|11405.8|11400.8|11405.8|11400.8|11404.8|11399.8|2
1731498520000|2024-11-13 11:48:40|11405.3|11400.3|11405.3|11400.3|11405.3|11400.3|11403.8|11398.8|3
1731498530000|2024-11-13 11:48:50|11405.8|11400.8|11406.3|11401.3|11406.3|11401.3|11405.3|11400.3|0
1731498540000|2024-11-13 11:49:00|11405.8|11400.8|11408.3|11403.3|11408.3|11403.3|11405.8|11400.8|3
1731498550000|2024-11-13 11:49:10|11407.8|11402.8|11407.3|11402.3|11408.3|11403.3|11407.3|11402.3|56
1731498560000|2024-11-13 11:49:20|11406.8|11401.8|11406.3|11401.3|11406.8|11401.8|11405.8|11400.8|2
1731498570000|2024-11-13 11:49:30|11405.8|11400.8|11407.3|11402.3|11407.3|11402.3|11405.3|11400.3|1
1731498580000|2024-11-13 11:49:40|11406.8|11401.8|11406.3|11401.3|11406.8|11401.8|11406.3|11401.3|0
1731498590000|2024-11-13 11:49:50|11405.8|11400.8|11407.3|11402.3|11407.3|11402.3|11405.8|11400.8|2
1731498600000|2024-11-13 11:50:00|11407.8|11402.8|11407.8|11402.8|11407.8|11402.8|11407.8|11402.8|1
1731498610000|2024-11-13 11:50:10|11407.3|11402.3|11406.3|11401.3|11407.3|11402.3|11405.3|11400.3|2
1731498620000|2024-11-13 11:50:20|11406.8|11401.8|11407.3|11402.3|11407.3|11402.3|11406.8|11401.8|2
1731498630000|2024-11-13 11:50:30|11406.8|11401.8|11405.3|11400.3|11406.8|11401.8|11405.3|11400.3|1
1731498650000|2024-11-13 11:50:50|11405.8|11400.8|11407.3|11402.3|11407.3|11402.3|11405.8|11400.8|0
1731498660000|2024-11-13 11:51:00|11406.8|11401.8|11406.8|11401.8|11406.8|11401.8|11406.3|11401.3|4
1731498670000|2024-11-13 11:51:10|11407.3|11402.3|11406.3|11401.3|11407.3|11402.3|11406.3|11401.3|2
1731498680000|2024-11-13 11:51:20|11406.8|11401.8|11406.3|11401.3|11406.8|11401.8|11405.8|11400.8|2
1731498690000|2024-11-13 11:51:30|11406.8|11401.8|11406.8|11401.8|11407.3|11402.3|11406.3|11401.3|0
1731498700000|2024-11-13 11:51:40|11407.3|11402.3|11406.8|11401.8|11407.3|11402.3|11406.8|11401.8|0
1731498710000|2024-11-13 11:51:50|11407.3|11402.3|11407.3|11402.3|11407.8|11402.8|11406.8|11401.8|0
1731498720000|2024-11-13 11:52:00|11406.8|11401.8|11405.8|11400.8|11406.8|11401.8|11405.8|11400.8|2
1731498730000|2024-11-13 11:52:10|11405.3|11400.3|11405.8|11400.8|11405.8|11400.8|11404.8|11399.8|3
1731498740000|2024-11-13 11:52:20|11405.3|11400.3|11405.3|11400.3|11405.3|11400.3|11404.8|11399.8|0
1731498750000|2024-11-13 11:52:30|11405.8|11400.8|11402.8|11397.8|11405.8|11400.8|11402.8|11397.8|2
1731498760000|2024-11-13 11:52:40|11401.8|11396.8|11402.3|11397.3|11402.3|11397.3|11401.8|11396.8|4
1731498770000|2024-11-13 11:52:50|11402.8|11397.8|11402.8|11397.8|11402.8|11397.8|11402.8|11397.8|0
1731498780000|2024-11-13 11:53:00|11401.8|11396.8|11401.8|11396.8|11401.8|11396.8|11401.8|11396.8|2
1731498790000|2024-11-13 11:53:10|11402.8|11397.8|11402.8|11397.8|11402.8|11397.8|11402.8|11397.8|1
1731498800000|2024-11-13 11:53:20|11403.3|11398.3|11403.3|11398.3|11403.3|11398.3|11403.3|11398.3|10
1731498810000|2024-11-13 11:53:30|11402.8|11397.8|11404.3|11399.3|11404.3|11399.3|11402.8|11397.8|0
1731498820000|2024-11-13 11:53:40|11404.8|11399.8|11403.8|11398.8|11404.8|11399.8|11403.8|11398.8|1
1731498830000|2024-11-13 11:53:50|11404.3|11399.3|11404.3|11399.3|11404.3|11399.3|11404.3|11399.3|0
1731498840000|2024-11-13 11:54:00|11403.8|11398.8|11402.3|11397.3|11403.8|11398.8|11401.8|11396.8|2
1731498860000|2024-11-13 11:54:20|11401.8|11396.8|11400.3|11395.3|11401.8|11396.8|11400.3|11395.3|4
1731498870000|2024-11-13 11:54:30|11399.8|11394.8|11401.3|11396.3|11401.3|11396.3|11399.8|11394.8|1
1731498880000|2024-11-13 11:54:40|11401.8|11396.8|11401.8|11396.8|11401.8|11396.8|11401.8|11396.8|1
1731498890000|2024-11-13 11:54:50|11400.3|11395.3|11400.3|11395.3|11400.3|11395.3|11400.3|11395.3|4
1731498900000|2024-11-13 11:55:00|11400.8|11395.8|11401.3|11396.3|11401.3|11396.3|11400.8|11395.8|0
1731498910000|2024-11-13 11:55:10|11401.8|11396.8|11403.3|11398.3|11404.3|11399.3|11401.8|11396.8|5
1731498920000|2024-11-13 11:55:20|11403.8|11398.8|11404.3|11399.3|11404.3|11399.3|11403.8|11398.8|90
1731498930000|2024-11-13 11:55:30|11403.8|11398.8|11402.8|11397.8|11403.8|11398.8|11402.8|11397.8|0
1731498940000|2024-11-13 11:55:40|11401.3|11396.3|11400.8|11395.8|11401.3|11396.3|11400.8|11395.8|2
1731498950000|2024-11-13 11:55:50|11401.3|11396.3|11399.8|11394.8|11401.3|11396.3|11399.8|11394.8|1
1731498960000|2024-11-13 11:56:00|11399.3|11394.3|11399.3|11394.3|11399.3|11394.3|11399.3|11394.3|0
1731498970000|2024-11-13 11:56:10|11399.8|11394.8|11399.3|11394.3|11400.3|11395.3|11399.3|11394.3|0
1731498990000|2024-11-13 11:56:30|11398.8|11393.8|11398.8|11393.8|11399.3|11394.3|11398.8|11393.8|0
1731499000000|2024-11-13 11:56:40|11399.3|11394.3|11398.8|11393.8|11399.3|11394.3|11398.8|11393.8|1
1731499010000|2024-11-13 11:56:50|11398.3|11393.3|11397.8|11392.8|11398.3|11393.3|11397.8|11392.8|4
1731499020000|2024-11-13 11:57:00|11397.3|11392.3|11396.8|11391.8|11399.3|11394.3|11396.3|11391.3|184
1731499030000|2024-11-13 11:57:10|11397.3|11392.3|11397.3|11392.3|11397.3|11392.3|11397.3|11392.3|0
1731499040000|2024-11-13 11:57:20|11397.8|11392.8|11397.8|11392.8|11398.3|11393.3|11397.3|11392.3|0
1731499050000|2024-11-13 11:57:30|11397.3|11392.3|11397.3|11392.3|11397.8|11392.8|11397.3|11392.3|8
1731499060000|2024-11-13 11:57:40|11397.8|11392.8|11396.3|11391.3|11398.3|11393.3|11396.3|11391.3|2
1731499070000|2024-11-13 11:57:50|11396.8|11391.8|11397.3|11392.3|11397.3|11392.3|11396.8|11391.8|0
1731499080000|2024-11-13 11:58:00|11396.8|11391.8|11395.3|11390.3|11396.8|11391.8|11395.3|11390.3|2
1731499090000|2024-11-13 11:58:10|11394.8|11389.8|11395.3|11390.3|11395.8|11390.8|11394.3|11389.3|3
1731499100000|2024-11-13 11:58:20|11395.8|11390.8|11395.3|11390.3|11395.8|11390.8|11395.3|11390.3|0
1731499110000|2024-11-13 11:58:30|11394.8|11389.8|11395.3|11390.3|11395.3|11390.3|11394.3|11389.3|0
1731499130000|2024-11-13 11:58:50|11394.3|11389.3|11394.3|11389.3|11394.3|11389.3|11394.3|11389.3|3
1731499140000|2024-11-13 11:59:00|11393.8|11388.8|11391.3|11386.3|11393.8|11388.8|11391.3|11386.3|4
1731499150000|2024-11-13 11:59:10|11390.8|11385.8|11389.3|11384.3|11391.3|11386.3|11389.3|11384.3|4
1731499160000|2024-11-13 11:59:20|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.8|11383.8|1
1731499170000|2024-11-13 11:59:30|11388.8|11383.8|11388.8|11383.8|11388.8|11383.8|11388.3|11383.3|1
1731499180000|2024-11-13 11:59:40|11389.3|11384.3|11389.3|11384.3|11389.3|11384.3|11389.3|11384.3|1
1731499190000|2024-11-13 11:59:50|11388.8|11383.8|11387.3|11382.3|11388.8|11383.8|11387.3|11382.3|4
1731499200000|2024-11-13 12:00:00|11390.3|11385.3|11389.3|11384.3|11391.3|11386.3|11387.8|11382.8|10
1731499210000|2024-11-13 12:00:10|11389.8|11384.8|11389.3|11384.3|11389.8|11384.8|11389.3|11384.3|1
1731499220000|2024-11-13 12:00:20|11389.8|11384.8|11390.8|11385.8|11390.8|11385.8|11389.8|11384.8|1
1731499230000|2024-11-13 12:00:30|11391.8|11386.8|11392.3|11387.3|11392.3|11387.3|11390.8|11385.8|1
1731499240000|2024-11-13 12:00:40|11392.8|11387.8|11393.8|11388.8|11394.3|11389.3|11392.8|11387.8|3
1731499250000|2024-11-13 12:00:50|11393.3|11388.3|11391.3|11386.3|11393.3|11388.3|11391.3|11386.3|1
1731499260000|2024-11-13 12:01:00|11390.8|11385.8|11390.3|11385.3|11390.8|11385.8|11389.3|11384.3|2
1731499270000|2024-11-13 12:01:10|11389.8|11384.8|11387.8|11382.8|11390.3|11385.3|11387.3|11382.3|7
1731499280000|2024-11-13 12:01:20|11388.3|11383.3|11386.8|11381.8|11388.3|11383.3|11386.8|11381.8|3
1731499290000|2024-11-13 12:01:30|11387.3|11382.3|11387.3|11382.3|11387.3|11382.3|11385.3|11380.3|8
1731499300000|2024-11-13 12:01:40|11387.8|11382.8|11388.3|11383.3|11388.3|11383.3|11387.3|11382.3|1
1731499310000|2024-11-13 12:01:50|11387.8|11382.8|11389.8|11384.8|11390.3|11385.3|11387.3|11382.3|2
1731499320000|2024-11-13 12:02:00|11390.3|11385.3|11389.8|11384.8|11390.8|11385.8|11389.8|11384.8|0
1731499330000|2024-11-13 12:02:10|11390.3|11385.3|11394.3|11389.3|11394.3|11389.3|11390.3|11385.3|2
1731499340000|2024-11-13 12:02:20|11394.8|11389.8|11393.3|11388.3|11394.8|11389.8|11392.8|11387.8|1
1731499350000|2024-11-13 12:02:30|11392.8|11387.8|11393.3|11388.3|11393.3|11388.3|11392.3|11387.3|1
1731499360000|2024-11-13 12:02:40|11393.8|11388.8|11391.3|11386.3|11393.8|11388.8|11390.8|11385.8|2
1731499370000|2024-11-13 12:02:50|11390.8|11385.8|11391.3|11386.3|11391.3|11386.3|11390.3|11385.3|0
1731499380000|2024-11-13 12:03:00|11390.8|11385.8|11391.8|11386.8|11391.8|11386.8|11390.8|11385.8|0
1731499400000|2024-11-13 12:03:20|11389.8|11384.8|11390.3|11385.3|11390.3|11385.3|11389.8|11384.8|2
1731499420000|2024-11-13 12:03:40|11390.8|11385.8|11391.8|11386.8|11391.8|11386.8|11390.8|11385.8|3
1731499430000|2024-11-13 12:03:50|11392.3|11387.3|11392.3|11387.3|11392.3|11387.3|11391.8|11386.8|2
1731499440000|2024-11-13 12:04:00|11392.8|11387.8|11395.3|11390.3|11396.3|11391.3|11392.8|11387.8|7
1731499450000|2024-11-13 12:04:10|11394.8|11389.8|11394.3|11389.3|11395.3|11390.3|11394.3|11389.3|0
1731499460000|2024-11-13 12:04:20|11393.8|11388.8|11392.8|11387.8|11394.3|11389.3|11392.3|11387.3|2
1731499470000|2024-11-13 12:04:30|11393.3|11388.3|11393.3|11388.3|11393.3|11388.3|11392.8|11387.8|0
1731499480000|2024-11-13 12:04:40|11393.8|11388.8|11394.3|11389.3|11394.3|11389.3|11393.8|11388.8|0
1731499490000|2024-11-13 12:04:50|11393.8|11388.8|11392.3|11387.3|11393.8|11388.8|11391.3|11386.3|1
1731499510000|2024-11-13 12:05:10|11391.8|11386.8|11391.3|11386.3|11392.3|11387.3|11391.3|11386.3|0
1731499520000|2024-11-13 12:05:20|11391.8|11386.8|11393.3|11388.3|11393.8|11388.8|11391.8|11386.8|4
1731499530000|2024-11-13 12:05:30|11393.8|11388.8|11391.3|11386.3|11393.8|11388.8|11391.3|11386.3|1
1731499540000|2024-11-13 12:05:40|11391.8|11386.8|11392.3|11387.3|11393.3|11388.3|11391.8|11386.8|3
1731499550000|2024-11-13 12:05:50|11391.8|11386.8|11391.3|11386.3|11391.8|11386.8|11391.3|11386.3|0
1731499560000|2024-11-13 12:06:00|11390.8|11385.8|11389.3|11384.3|11390.8|11385.8|11389.3|11384.3|3
1731499570000|2024-11-13 12:06:10|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.3|11383.3|1
1731499580000|2024-11-13 12:06:20|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.3|11383.3|1
1731499590000|2024-11-13 12:06:30|11389.8|11384.8|11391.3|11386.3|11392.3|11387.3|11389.8|11384.8|3
1731499610000|2024-11-13 12:06:50|11390.8|11385.8|11390.8|11385.8|11391.3|11386.3|11390.3|11385.3|3
1731499620000|2024-11-13 12:07:00|11391.3|11386.3|11389.3|11384.3|11391.3|11386.3|11389.3|11384.3|0
1731499630000|2024-11-13 12:07:10|11390.3|11385.3|11388.3|11383.3|11390.3|11385.3|11388.3|11383.3|64
1731499640000|2024-11-13 12:07:20|11388.8|11383.8|11388.3|11383.3|11388.8|11383.8|11388.3|11383.3|0
1731499650000|2024-11-13 12:07:30|11387.8|11382.8|11387.3|11382.3|11387.8|11382.8|11387.3|11382.3|0
1731499660000|2024-11-13 12:07:40|11386.8|11381.8|11386.8|11381.8|11386.8|11381.8|11386.3|11381.3|1
1731499670000|2024-11-13 12:07:50|11386.3|11381.3|11386.3|11381.3|11386.3|11381.3|11386.3|11381.3|2
1731499690000|2024-11-13 12:08:10|11385.8|11380.8|11386.3|11381.3|11386.3|11381.3|11385.8|11380.8|7
1731499700000|2024-11-13 12:08:20|11385.8|11380.8|11384.3|11379.3|11386.3|11381.3|11384.3|11379.3|2
1731499720000|2024-11-13 12:08:40|11384.8|11379.8|11383.8|11378.8|11384.8|11379.8|11383.8|11378.8|631
1731499730000|2024-11-13 12:08:50|11383.3|11378.3|11384.3|11379.3|11384.3|11379.3|11383.3|11378.3|3
1731499740000|2024-11-13 12:09:00|11383.8|11378.8|11384.3|11379.3|11384.3|11379.3|11383.8|11378.8|0
1731499750000|2024-11-13 12:09:10|11383.8|11378.8|11383.3|11378.3|11383.8|11378.8|11383.3|11378.3|0
1731499760000|2024-11-13 12:09:20|11384.3|11379.3|11385.3|11380.3|11385.3|11380.3|11384.3|11379.3|5
1731499770000|2024-11-13 12:09:30|11386.8|11381.8|11383.3|11378.3|11386.8|11381.8|11383.3|11378.3|5
1731499780000|2024-11-13 12:09:40|11384.8|11379.8|11383.3|11378.3|11384.8|11379.8|11383.3|11378.3|2
1731499790000|2024-11-13 12:09:50|11382.8|11377.8|11383.3|11378.3|11383.3|11378.3|11382.8|11377.8|0
1731499800000|2024-11-13 12:10:00|11383.8|11378.8|11385.3|11380.3|11385.8|11380.8|11383.8|11378.8|4
1731499810000|2024-11-13 12:10:10|11384.8|11379.8|11384.3|11379.3|11385.3|11380.3|11384.3|11379.3|0
1731499820000|2024-11-13 12:10:20|11384.8|11379.8|11385.3|11380.3|11385.3|11380.3|11384.3|11379.3|0
1731499830000|2024-11-13 12:10:30|11384.8|11379.8|11384.3|11379.3|11384.8|11379.8|11384.3|11379.3|1
1731499840000|2024-11-13 12:10:40|11383.8|11378.8|11383.3|11378.3|11383.8|11378.8|11383.3|11378.3|0
1731499860000|2024-11-13 12:11:00|11383.8|11378.8|11384.3|11379.3|11384.3|11379.3|11383.8|11378.8|0
1731499870000|2024-11-13 12:11:10|11383.8|11378.8|11383.8|11378.8|11384.3|11379.3|11382.8|11377.8|1
1731499880000|2024-11-13 12:11:20|11382.3|11377.3|11380.3|11375.3|11382.3|11377.3|11380.3|11375.3|4
1731499890000|2024-11-13 12:11:30|11379.8|11374.8|11381.3|11376.3|11381.3|11376.3|11379.8|11374.8|2
1731499900000|2024-11-13 12:11:40|11381.8|11376.8|11381.3|11376.3|11381.8|11376.8|11381.3|11376.3|0
1731499910000|2024-11-13 12:11:50|11380.8|11375.8|11382.8|11377.8|11382.8|11377.8|11380.3|11375.3|1
1731499920000|2024-11-13 12:12:00|11382.3|11377.3|11382.3|11377.3|11383.8|11378.8|11382.3|11377.3|0
1731499930000|2024-11-13 12:12:10|11382.8|11377.8|11381.8|11376.8|11382.8|11377.8|11380.8|11375.8|1
1731499940000|2024-11-13 12:12:20|11383.3|11378.3|11384.3|11379.3|11384.3|11379.3|11383.3|11378.3|5
1731499950000|2024-11-13 12:12:30|11383.8|11378.8|11382.8|11377.8|11383.8|11378.8|11382.8|11377.8|0
1731499960000|2024-11-13 12:12:40|11383.3|11378.3|11383.3|11378.3|11383.8|11378.8|11382.8|11377.8|1
1731499980000|2024-11-13 12:13:00|11382.8|11377.8|11382.8|11377.8|11383.3|11378.3|11382.3|11377.3|0
1731499990000|2024-11-13 12:13:10|11382.3|11377.3|11381.3|11376.3|11383.3|11378.3|11381.3|11376.3|1
1731500000000|2024-11-13 12:13:20|11381.8|11376.8|11381.3|11376.3|11381.8|11376.8|11381.3|11376.3|0
1731500010000|2024-11-13 12:13:30|11381.8|11376.8|11381.3|11376.3|11382.3|11377.3|11380.3|11375.3|0
1731500020000|2024-11-13 12:13:40|11380.8|11375.8|11380.8|11375.8|11381.3|11376.3|11380.3|11375.3|0
1731500030000|2024-11-13 12:13:50|11380.3|11375.3|11381.3|11376.3|11381.3|11376.3|11380.3|11375.3|0
1731500040000|2024-11-13 12:14:00|11380.8|11375.8|11381.3|11376.3|11381.3|11376.3|11380.8|11375.8|0
1731500050000|2024-11-13 12:14:10|11381.8|11376.8|11382.8|11377.8|11382.8|11377.8|11381.3|11376.3|0
1731500060000|2024-11-13 12:14:20|11383.3|11378.3|11383.3|11378.3|11383.8|11378.8|11383.3|11378.3|2
1731500070000|2024-11-13 12:14:30|11383.8|11378.8|11383.3|11378.3|11384.3|11379.3|11383.3|11378.3|2
1731500080000|2024-11-13 12:14:40|11383.8|11378.8|11383.3|11378.3|11383.8|11378.8|11382.8|11377.8|1
1731500090000|2024-11-13 12:14:50|11383.8|11378.8|11384.3|11379.3|11384.3|11379.3|11383.3|11378.3|7
1731500100000|2024-11-13 12:15:00|11383.8|11378.8|11383.3|11378.3|11383.8|11378.8|11382.3|11377.3|1
1731500110000|2024-11-13 12:15:10|11383.8|11378.8|11383.8|11378.8|11383.8|11378.8|11383.8|11378.8|1
1731500120000|2024-11-13 12:15:20|11384.8|11379.8|11385.3|11380.3|11385.3|11380.3|11384.8|11379.8|1
1731500130000|2024-11-13 12:15:30|11385.8|11380.8|11387.8|11382.8|11388.3|11383.3|11385.8|11380.8|4
1731500140000|2024-11-13 12:15:40|11387.3|11382.3|11385.8|11380.8|11387.3|11382.3|11385.8|11380.8|2
1731500150000|2024-11-13 12:15:50|11386.3|11381.3|11384.3|11379.3|11386.3|11381.3|11384.3|11379.3|2
1731500160000|2024-11-13 12:16:00|11384.8|11379.8|11384.3|11379.3|11384.8|11379.8|11382.3|11377.3|4
1731500170000|2024-11-13 12:16:10|11384.8|11379.8|11384.3|11379.3|11386.3|11381.3|11384.3|11379.3|0
1731500180000|2024-11-13 12:16:20|11384.8|11379.8|11384.3|11379.3|11386.3|11381.3|11384.3|11379.3|4
1731500190000|2024-11-13 12:16:30|11383.8|11378.8|11384.3|11379.3|11384.8|11379.8|11383.8|11378.8|0
1731500200000|2024-11-13 12:16:40|11384.8|11379.8|11387.8|11382.8|11387.8|11382.8|11384.8|11379.8|2
1731500210000|2024-11-13 12:16:50|11387.3|11382.3|11389.3|11384.3|11389.3|11384.3|11387.3|11382.3|1
1731500220000|2024-11-13 12:17:00|11390.3|11385.3|11389.3|11384.3|11390.3|11385.3|11389.3|11384.3|3
1731500230000|2024-11-13 12:17:10|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.8|11383.8|1
1731500240000|2024-11-13 12:17:20|11389.8|11384.8|11389.3|11384.3|11389.8|11384.8|11389.3|11384.3|0
1731500250000|2024-11-13 12:17:30|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.8|11383.8|2
1731500260000|2024-11-13 12:17:40|11388.8|11383.8|11388.3|11383.3|11388.8|11383.8|11388.3|11383.3|0
1731500270000|2024-11-13 12:17:50|11387.8|11382.8|11388.3|11383.3|11388.3|11383.3|11387.3|11382.3|0
1731500280000|2024-11-13 12:18:00|11387.8|11382.8|11388.3|11383.3|11388.3|11383.3|11387.8|11382.8|0
1731500290000|2024-11-13 12:18:10|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.3|11383.3|3
1731500300000|2024-11-13 12:18:20|11388.8|11383.8|11389.3|11384.3|11389.8|11384.8|11388.3|11383.3|0
1731500310000|2024-11-13 12:18:30|11389.8|11384.8|11390.3|11385.3|11390.3|11385.3|11389.8|11384.8|3
1731500320000|2024-11-13 12:18:40|11390.8|11385.8|11391.8|11386.8|11391.8|11386.8|11390.8|11385.8|0
1731500330000|2024-11-13 12:18:50|11391.3|11386.3|11392.3|11387.3|11392.3|11387.3|11391.3|11386.3|1
1731500340000|2024-11-13 12:19:00|11391.8|11386.8|11391.8|11386.8|11392.3|11387.3|11391.3|11386.3|0
1731500350000|2024-11-13 12:19:10|11393.3|11388.3|11395.3|11390.3|11395.3|11390.3|11393.3|11388.3|1
1731500360000|2024-11-13 12:19:20|11395.8|11390.8|11395.3|11390.3|11396.3|11391.3|11395.3|11390.3|1
1731500370000|2024-11-13 12:19:30|11395.8|11390.8|11396.3|11391.3|11396.3|11391.3|11395.3|11390.3|3
1731500380000|2024-11-13 12:19:40|11395.8|11390.8|11395.3|11390.3|11396.3|11391.3|11394.8|11389.8|2
1731500390000|2024-11-13 12:19:50|11395.8|11390.8|11395.8|11390.8|11396.3|11391.3|11395.3|11390.3|0
1731500400000|2024-11-13 12:20:00|11395.3|11390.3|11397.8|11392.8|11397.8|11392.8|11395.3|11390.3|0
1731500410000|2024-11-13 12:20:10|11398.3|11393.3|11398.8|11393.8|11398.8|11393.8|11398.3|11393.3|1
1731500420000|2024-11-13 12:20:20|11399.3|11394.3|11402.3|11397.3|11402.8|11397.8|11399.3|11394.3|9
1731500430000|2024-11-13 12:20:30|11403.3|11398.3|11403.3|11398.3|11403.8|11398.8|11403.3|11398.3|3
1731500440000|2024-11-13 12:20:40|11403.8|11398.8|11403.3|11398.3|11404.3|11399.3|11403.3|11398.3|0
1731500450000|2024-11-13 12:20:50|11402.8|11397.8|11402.3|11397.3|11403.3|11398.3|11402.3|11397.3|1
1731500460000|2024-11-13 12:21:00|11401.3|11396.3|11402.8|11397.8|11403.3|11398.3|11401.3|11396.3|8
1731500470000|2024-11-13 12:21:10|11402.3|11397.3|11402.3|11397.3|11402.8|11397.8|11402.3|11397.3|0
1731500480000|2024-11-13 12:21:20|11401.8|11396.8|11401.8|11396.8|11401.8|11396.8|11401.3|11396.3|0
1731500490000|2024-11-13 12:21:30|11401.3|11396.3|11400.8|11395.8|11401.3|11396.3|11400.3|11395.3|0
1731500500000|2024-11-13 12:21:40|11401.3|11396.3|11400.8|11395.8|11401.3|11396.3|11400.3|11395.3|0
1731500510000|2024-11-13 12:21:50|11401.3|11396.3|11401.3|11396.3|11401.3|11396.3|11401.3|11396.3|0
1731500520000|2024-11-13 12:22:00|11400.8|11395.8|11401.8|11396.8|11401.8|11396.8|11400.3|11395.3|0
1731500530000|2024-11-13 12:22:10|11401.3|11396.3|11400.8|11395.8|11401.3|11396.3|11400.3|11395.3|0
1731500540000|2024-11-13 12:22:20|11400.3|11395.3|11397.3|11392.3|11400.3|11395.3|11397.3|11392.3|3
1731500550000|2024-11-13 12:22:30|11397.8|11392.8|11397.8|11392.8|11397.8|11392.8|11397.3|11392.3|0
1731500560000|2024-11-13 12:22:40|11398.3|11393.3|11397.8|11392.8|11399.8|11394.8|11397.3|11392.3|1
1731500570000|2024-11-13 12:22:50|11397.3|11392.3|11397.3|11392.3|11397.8|11392.8|11397.3|11392.3|0
1731500580000|2024-11-13 12:23:00|11396.8|11391.8|11396.8|11391.8|11396.8|11391.8|11396.8|11391.8|0
1731500590000|2024-11-13 12:23:10|11397.3|11392.3|11397.8|11392.8|11397.8|11392.8|11397.3|11392.3|5
1731500600000|2024-11-13 12:23:20|11398.3|11393.3|11398.3|11393.3|11398.3|11393.3|11398.3|11393.3|0
1731500620000|2024-11-13 12:23:40|11398.8|11393.8|11399.3|11394.3|11400.3|11395.3|11398.8|11393.8|1
1731500630000|2024-11-13 12:23:50|11399.8|11394.8|11399.8|11394.8|11399.8|11394.8|11399.8|11394.8|0
1731500640000|2024-11-13 12:24:00|11399.3|11394.3|11399.8|11394.8|11400.3|11395.3|11399.3|11394.3|0
1731500650000|2024-11-13 12:24:10|11400.3|11395.3|11399.8|11394.8|11400.3|11395.3|11399.8|11394.8|0
1731500660000|2024-11-13 12:24:20|11399.3|11394.3|11400.3|11395.3|11400.3|11395.3|11399.3|11394.3|0
1731500670000|2024-11-13 12:24:30|11399.8|11394.8|11399.3|11394.3|11400.3|11395.3|11399.3|11394.3|0
1731500680000|2024-11-13 12:24:40|11398.8|11393.8|11399.3|11394.3|11399.3|11394.3|11398.3|11393.3|1
1731500690000|2024-11-13 12:24:50|11399.8|11394.8|11400.3|11395.3|11400.3|11395.3|11399.8|11394.8|0
1731500700000|2024-11-13 12:25:00|11400.8|11395.8|11402.3|11397.3|11402.3|11397.3|11400.8|11395.8|2
1731500710000|2024-11-13 12:25:10|11401.8|11396.8|11402.3|11397.3|11402.3|11397.3|11401.8|11396.8|2
1731500720000|2024-11-13 12:25:20|11401.8|11396.8|11402.3|11397.3|11402.3|11397.3|11401.8|11396.8|0
1731500730000|2024-11-13 12:25:30|11401.8|11396.8|11403.3|11398.3|11403.3|11398.3|11401.8|11396.8|1
1731500740000|2024-11-13 12:25:40|11402.8|11397.8|11403.3|11398.3|11403.3|11398.3|11401.3|11396.3|0
1731500750000|2024-11-13 12:25:50|11402.8|11397.8|11402.3|11397.3|11402.8|11397.8|11402.3|11397.3|2
1731500760000|2024-11-13 12:26:00|11402.8|11397.8|11402.8|11397.8|11403.3|11398.3|11402.3|11397.3|1
1731500770000|2024-11-13 12:26:10|11402.3|11397.3|11402.3|11397.3|11402.3|11397.3|11401.8|11396.8|2
1731500780000|2024-11-13 12:26:20|11402.8|11397.8|11403.3|11398.3|11403.8|11398.8|11402.3|11397.3|3
1731500790000|2024-11-13 12:26:30|11402.8|11397.8|11403.3|11398.3|11403.8|11398.8|11402.8|11397.8|1
1731500800000|2024-11-13 12:26:40|11403.8|11398.8|11404.3|11399.3|11404.3|11399.3|11403.8|11398.8|1
1731500810000|2024-11-13 12:26:50|11403.8|11398.8|11403.3|11398.3|11404.3|11399.3|11403.3|11398.3|4
1731500820000|2024-11-13 12:27:00|11402.8|11397.8|11399.8|11394.8|11402.8|11397.8|11399.3|11394.3|3
1731500830000|2024-11-13 12:27:10|11400.3|11395.3|11398.3|11393.3|11400.8|11395.8|11398.3|11393.3|1
1731500840000|2024-11-13 12:27:20|11398.8|11393.8|11394.8|11389.8|11398.8|11393.8|11394.8|11389.8|10
1731500850000|2024-11-13 12:27:30|11394.3|11389.3|11394.8|11389.8|11395.8|11390.8|11394.3|11389.3|1
1731500860000|2024-11-13 12:27:40|11394.3|11389.3|11396.3|11391.3|11396.3|11391.3|11393.3|11388.3|1
1731500870000|2024-11-13 12:27:50|11396.8|11391.8|11397.3|11392.3|11397.3|11392.3|11396.3|11391.3|0
1731500880000|2024-11-13 12:28:00|11396.8|11391.8|11395.8|11390.8|11396.8|11391.8|11395.8|11390.8|0
1731500890000|2024-11-13 12:28:10|11395.3|11390.3|11395.8|11390.8|11396.3|11391.3|11394.8|11389.8|1
1731500900000|2024-11-13 12:28:20|11395.3|11390.3|11396.3|11391.3|11397.3|11392.3|11395.3|11390.3|0
1731500910000|2024-11-13 12:28:30|11395.8|11390.8|11397.3|11392.3|11397.3|11392.3|11395.8|11390.8|0
1731500920000|2024-11-13 12:28:40|11397.8|11392.8|11398.3|11393.3|11398.3|11393.3|11396.8|11391.8|0
1731500930000|2024-11-13 12:28:50|11397.8|11392.8|11398.3|11393.3|11398.3|11393.3|11397.8|11392.8|0
1731500940000|2024-11-13 12:29:00|11397.8|11392.8|11401.8|11396.8|11401.8|11396.8|11397.8|11392.8|166
1731500950000|2024-11-13 12:29:10|11402.3|11397.3|11400.8|11395.8|11402.8|11397.8|11400.8|11395.8|2
1731500960000|2024-11-13 12:29:20|11400.3|11395.3|11398.8|11393.8|11400.8|11395.8|11398.8|11393.8|0
1731500970000|2024-11-13 12:29:30|11399.3|11394.3|11399.3|11394.3|11399.8|11394.8|11399.3|11394.3|1
1731500980000|2024-11-13 12:29:40|11399.8|11394.8|11399.3|11394.3|11399.8|11394.8|11399.3|11394.3|3
1731501010000|2024-11-13 12:30:10|11399.8|11394.8|11400.3|11395.3|11402.3|11397.3|11399.8|11394.8|2
1731501020000|2024-11-13 12:30:20|11399.8|11394.8|11398.8|11393.8|11399.8|11394.8|11398.3|11393.3|1
1731501030000|2024-11-13 12:30:30|11398.3|11393.3|11398.8|11393.8|11398.8|11393.8|11397.8|11392.8|1
1731501040000|2024-11-13 12:30:40|11398.3|11393.3|11398.3|11393.3|11398.3|11393.3|11397.3|11392.3|4
1731501050000|2024-11-13 12:30:50|11397.8|11392.8|11397.8|11392.8|11398.3|11393.3|11397.8|11392.8|0
1731501060000|2024-11-13 12:31:00|11397.3|11392.3|11397.3|11392.3|11397.3|11392.3|11396.8|11391.8|0
1731501070000|2024-11-13 12:31:10|11396.8|11391.8|11396.3|11391.3|11396.8|11391.8|11396.3|11391.3|0
1731501080000|2024-11-13 12:31:20|11395.8|11390.8|11396.8|11391.8|11397.3|11392.3|11395.8|11390.8|0
1731501090000|2024-11-13 12:31:30|11396.3|11391.3|11394.3|11389.3|11396.8|11391.8|11394.3|11389.3|1
1731501100000|2024-11-13 12:31:40|11394.8|11389.8|11395.3|11390.3|11395.3|11390.3|11394.8|11389.8|0
1731501110000|2024-11-13 12:31:50|11394.8|11389.8|11394.3|11389.3|11395.3|11390.3|11393.8|11388.8|1
1731501120000|2024-11-13 12:32:00|11393.8|11388.8|11394.8|11389.8|11394.8|11389.8|11393.8|11388.8|1
1731501130000|2024-11-13 12:32:10|11394.3|11389.3|11396.3|11391.3|11396.3|11391.3|11393.8|11388.8|4
1731501140000|2024-11-13 12:32:20|11395.8|11390.8|11394.8|11389.8|11395.8|11390.8|11394.8|11389.8|1
1731501150000|2024-11-13 12:32:30|11395.3|11390.3|11395.3|11390.3|11395.3|11390.3|11394.8|11389.8|1
1731501160000|2024-11-13 12:32:40|11395.8|11390.8|11393.3|11388.3|11395.8|11390.8|11392.8|11387.8|1
1731501170000|2024-11-13 12:32:50|11393.8|11388.8|11393.8|11388.8|11393.8|11388.8|11393.8|11388.8|0
1731501180000|2024-11-13 12:33:00|11394.3|11389.3|11395.3|11390.3|11396.3|11391.3|11394.3|11389.3|5
1731501190000|2024-11-13 12:33:10|11394.8|11389.8|11394.3|11389.3|11395.3|11390.3|11394.3|11389.3|4
1731501200000|2024-11-13 12:33:20|11394.8|11389.8|11395.3|11390.3|11395.3|11390.3|11394.3|11389.3|0
1731501210000|2024-11-13 12:33:30|11395.8|11390.8|11395.8|11390.8|11395.8|11390.8|11395.8|11390.8|0
1731501220000|2024-11-13 12:33:40|11397.3|11392.3|11396.8|11391.8|11397.3|11392.3|11396.8|11391.8|3
1731501230000|2024-11-13 12:33:50|11396.3|11391.3|11396.8|11391.8|11397.3|11392.3|11396.3|11391.3|0
1731501240000|2024-11-13 12:34:00|11396.3|11391.3|11395.8|11390.8|11396.8|11391.8|11395.3|11390.3|1
1731501250000|2024-11-13 12:34:10|11396.3|11391.3|11396.3|11391.3|11396.3|11391.3|11395.3|11390.3|0
1731501260000|2024-11-13 12:34:20|11395.8|11390.8|11396.3|11391.3|11396.3|11391.3|11395.8|11390.8|0
1731501280000|2024-11-13 12:34:40|11396.8|11391.8|11394.8|11389.8|11397.3|11392.3|11394.8|11389.8|2
1731501290000|2024-11-13 12:34:50|11395.3|11390.3|11396.3|11391.3|11396.3|11391.3|11395.3|11390.3|0
1731501300000|2024-11-13 12:35:00|11396.8|11391.8|11395.8|11390.8|11397.3|11392.3|11395.8|11390.8|0
1731501310000|2024-11-13 12:35:10|11395.3|11390.3|11397.3|11392.3|11397.3|11392.3|11395.3|11390.3|0
1731501320000|2024-11-13 12:35:20|11396.8|11391.8|11395.3|11390.3|11396.8|11391.8|11395.3|11390.3|0
1731501330000|2024-11-13 12:35:30|11395.8|11390.8|11395.8|11390.8|11396.3|11391.3|11395.8|11390.8|0
1731501340000|2024-11-13 12:35:40|11396.3|11391.3|11395.3|11390.3|11396.3|11391.3|11395.3|11390.3|1
1731501350000|2024-11-13 12:35:50|11395.8|11390.8|11395.3|11390.3|11395.8|11390.8|11395.3|11390.3|3
1731501360000|2024-11-13 12:36:00|11395.8|11390.8|11394.8|11389.8|11395.8|11390.8|11394.8|11389.8|0
1731501370000|2024-11-13 12:36:10|11394.3|11389.3|11393.8|11388.8|11394.3|11389.3|11393.3|11388.3|1
1731501380000|2024-11-13 12:36:20|11393.3|11388.3|11392.8|11387.8|11393.3|11388.3|11392.8|11387.8|0
1731501390000|2024-11-13 12:36:30|11393.3|11388.3|11393.3|11388.3|11393.3|11388.3|11393.3|11388.3|3
1731501400000|2024-11-13 12:36:40|11392.8|11387.8|11393.3|11388.3|11393.8|11388.8|11392.3|11387.3|4
1731501410000|2024-11-13 12:36:50|11392.8|11387.8|11392.8|11387.8|11393.3|11388.3|11392.3|11387.3|0
1731501420000|2024-11-13 12:37:00|11392.3|11387.3|11391.3|11386.3|11392.3|11387.3|11391.3|11386.3|0
1731501430000|2024-11-13 12:37:10|11388.3|11383.3|11387.8|11382.8|11388.3|11383.3|11387.8|11382.8|12
1731501440000|2024-11-13 12:37:20|11387.3|11382.3|11387.3|11382.3|11387.3|11382.3|11387.3|11382.3|1
1731501450000|2024-11-13 12:37:30|11386.8|11381.8|11387.3|11382.3|11387.3|11382.3|11386.8|11381.8|0
1731501460000|2024-11-13 12:37:40|11386.8|11381.8|11387.3|11382.3|11387.3|11382.3|11386.8|11381.8|0
1731501470000|2024-11-13 12:37:50|11386.8|11381.8|11387.3|11382.3|11388.3|11383.3|11386.8|11381.8|2
1731501480000|2024-11-13 12:38:00|11387.8|11382.8|11388.3|11383.3|11389.3|11384.3|11387.8|11382.8|0
1731501490000|2024-11-13 12:38:10|11388.8|11383.8|11388.3|11383.3|11388.8|11383.8|11387.8|11382.8|0
1731501500000|2024-11-13 12:38:20|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.8|11383.8|0
1731501510000|2024-11-13 12:38:30|11389.8|11384.8|11390.3|11385.3|11390.3|11385.3|11389.3|11384.3|0
1731501520000|2024-11-13 12:38:40|11389.8|11384.8|11389.3|11384.3|11389.8|11384.8|11389.3|11384.3|0
1731501530000|2024-11-13 12:38:50|11388.8|11383.8|11386.3|11381.3|11388.8|11383.8|11386.3|11381.3|1
1731501540000|2024-11-13 12:39:00|11385.8|11380.8|11383.8|11378.8|11385.8|11380.8|11383.8|11378.8|2
1731501550000|2024-11-13 12:39:10|11384.3|11379.3|11383.8|11378.8|11384.3|11379.3|11383.8|11378.8|0
1731501560000|2024-11-13 12:39:20|11383.3|11378.3|11384.3|11379.3|11384.3|11379.3|11383.3|11378.3|2
1731501570000|2024-11-13 12:39:30|11383.3|11378.3|11383.8|11378.8|11384.3|11379.3|11383.3|11378.3|1
1731501580000|2024-11-13 12:39:40|11384.3|11379.3|11384.3|11379.3|11384.3|11379.3|11383.8|11378.8|1
1731501590000|2024-11-13 12:39:50|11383.8|11378.8|11383.8|11378.8|11384.3|11379.3|11383.8|11378.8|0
1731501600000|2024-11-13 12:40:00|11383.7|11378.7|11384.2|11379.2|11384.2|11379.2|11383.7|11378.7|0
1731501610000|2024-11-13 12:40:10|11383.7|11378.7|11383.2|11378.2|11383.7|11378.7|11383.2|11378.2|1
1731501620000|2024-11-13 12:40:20|11382.7|11377.7|11383.2|11378.2|11383.7|11378.7|11382.7|11377.7|0
1731501630000|2024-11-13 12:40:30|11383.7|11378.7|11383.2|11378.2|11383.7|11378.7|11383.2|11378.2|1
1731501650000|2024-11-13 12:40:50|11383.7|11378.7|11385.2|11380.2|11385.2|11380.2|11383.7|11378.7|6
1731501660000|2024-11-13 12:41:00|11385.7|11380.7|11386.2|11381.2|11386.2|11381.2|11385.2|11380.2|4
1731501670000|2024-11-13 12:41:10|11386.7|11381.7|11386.2|11381.2|11387.2|11382.2|11385.7|11380.7|0
1731501680000|2024-11-13 12:41:20|11385.7|11380.7|11385.2|11380.2|11385.7|11380.7|11384.2|11379.2|1
1731501690000|2024-11-13 12:41:30|11384.2|11379.2|11385.2|11380.2|11385.2|11380.2|11384.2|11379.2|0
1731501700000|2024-11-13 12:41:40|11385.7|11380.7|11385.2|11380.2|11385.7|11380.7|11385.2|11380.2|0
1731501710000|2024-11-13 12:41:50|11384.7|11379.7|11384.2|11379.2|11385.2|11380.2|11384.2|11379.2|2
1731501720000|2024-11-13 12:42:00|11383.7|11378.7|11383.2|11378.2|11383.7|11378.7|11382.7|11377.7|2
1731501730000|2024-11-13 12:42:10|11383.7|11378.7|11383.2|11378.2|11383.7|11378.7|11383.2|11378.2|0
1731501740000|2024-11-13 12:42:20|11382.7|11377.7|11383.2|11378.2|11383.2|11378.2|11382.7|11377.7|2
1731501750000|2024-11-13 12:42:30|11382.7|11377.7|11382.2|11377.2|11382.7|11377.7|11382.2|11377.2|2
1731501770000|2024-11-13 12:42:50|11381.7|11376.7|11381.2|11376.2|11381.7|11376.7|11381.2|11376.2|4
1731501780000|2024-11-13 12:43:00|11380.7|11375.7|11380.7|11375.7|11380.7|11375.7|11380.2|11375.2|0
1731501790000|2024-11-13 12:43:10|11380.2|11375.2|11380.7|11375.7|11381.2|11376.2|11380.2|11375.2|0
1731501800000|2024-11-13 12:43:20|11381.2|11376.2|11381.7|11376.7|11382.2|11377.2|11381.2|11376.2|1
1731501810000|2024-11-13 12:43:30|11381.2|11376.2|11380.7|11375.7|11381.2|11376.2|11380.2|11375.2|1
1731501820000|2024-11-13 12:43:40|11381.2|11376.2|11381.2|11376.2|11381.2|11376.2|11381.2|11376.2|0
1731501840000|2024-11-13 12:44:00|11381.7|11376.7|11381.7|11376.7|11382.2|11377.2|11381.7|11376.7|0
1731501850000|2024-11-13 12:44:10|11382.7|11377.7|11382.7|11377.7|11382.7|11377.7|11382.7|11377.7|2
1731501870000|2024-11-13 12:44:30|11383.2|11378.2|11383.2|11378.2|11384.2|11379.2|11383.2|11378.2|2
1731501880000|2024-11-13 12:44:40|11383.7|11378.7|11384.2|11379.2|11384.2|11379.2|11383.7|11378.7|0
1731501890000|2024-11-13 12:44:50|11384.7|11379.7|11385.2|11380.2|11385.2|11380.2|11384.7|11379.7|1
1731501900000|2024-11-13 12:45:00|11385.7|11380.7|11388.2|11383.2|11389.2|11384.2|11385.7|11380.7|0
1731501910000|2024-11-13 12:45:10|11387.7|11382.7|11387.7|11382.7|11388.2|11383.2|11387.2|11382.2|0
1731501920000|2024-11-13 12:45:20|11388.2|11383.2|11388.2|11383.2|11388.2|11383.2|11388.2|11383.2|0
1731501930000|2024-11-13 12:45:30|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|11387.2|11382.2|1
1731501940000|2024-11-13 12:45:40|11386.7|11381.7|11381.7|11376.7|11387.2|11382.2|11381.7|11376.7|26
1731501950000|2024-11-13 12:45:50|11382.2|11377.2|11383.7|11378.7|11383.7|11378.7|11380.7|11375.7|8
1731501960000|2024-11-13 12:46:00|11383.2|11378.2|11383.2|11378.2|11384.2|11379.2|11382.2|11377.2|3
1731501970000|2024-11-13 12:46:10|11382.7|11377.7|11380.2|11375.2|11383.2|11378.2|11379.7|11374.7|5
1731501980000|2024-11-13 12:46:20|11380.7|11375.7|11381.2|11376.2|11381.2|11376.2|11380.2|11375.2|2
1731501990000|2024-11-13 12:46:30|11380.7|11375.7|11378.2|11373.2|11380.7|11375.7|11378.2|11373.2|4
1731502000000|2024-11-13 12:46:40|11378.7|11373.7|11379.2|11374.2|11379.2|11374.2|11378.7|11373.7|2
1731502010000|2024-11-13 12:46:50|11379.7|11374.7|11381.2|11376.2|11381.2|11376.2|11379.7|11374.7|2
1731502020000|2024-11-13 12:47:00|11380.7|11375.7|11379.2|11374.2|11380.7|11375.7|11378.7|11373.7|0
1731502030000|2024-11-13 12:47:10|11379.7|11374.7|11377.7|11372.7|11379.7|11374.7|11377.7|11372.7|6
1731502040000|2024-11-13 12:47:20|11378.2|11373.2|11376.7|11371.7|11378.2|11373.2|11376.7|11371.7|4
1731502050000|2024-11-13 12:47:30|11376.2|11371.2|11374.7|11369.7|11376.2|11371.2|11374.7|11369.7|80
1731502060000|2024-11-13 12:47:40|11375.7|11370.7|11376.2|11371.2|11376.2|11371.2|11375.2|11370.2|1
1731502070000|2024-11-13 12:47:50|11375.7|11370.7|11376.2|11371.2|11376.7|11371.7|11375.7|11370.7|0
1731502080000|2024-11-13 12:48:00|11375.7|11370.7|11377.2|11372.2|11377.2|11372.2|11375.7|11370.7|1
1731502090000|2024-11-13 12:48:10|11376.7|11371.7|11377.7|11372.7|11379.2|11374.2|11376.2|11371.2|1
1731502100000|2024-11-13 12:48:20|11378.2|11373.2|11375.7|11370.7|11378.2|11373.2|11375.7|11370.7|3
1731502110000|2024-11-13 12:48:30|11376.2|11371.2|11376.2|11371.2|11376.2|11371.2|11376.2|11371.2|0
1731502120000|2024-11-13 12:48:40|11375.7|11370.7|11375.2|11370.2|11376.2|11371.2|11375.2|11370.2|1
1731502130000|2024-11-13 12:48:50|||||||||68
1731502140000|2024-11-13 12:49:00|11375.7|11370.7|11376.2|11371.2|11376.2|11371.2|11375.7|11370.7|1
1731502150000|2024-11-13 12:49:10|11375.7|11370.7|11376.2|11371.2|11376.2|11371.2|11375.7|11370.7|0
1731502160000|2024-11-13 12:49:20|11375.7|11370.7|11376.7|11371.7|11376.7|11371.7|11375.7|11370.7|2
1731502170000|2024-11-13 12:49:30|11378.2|11373.2|11377.7|11372.7|11379.2|11374.2|11377.7|11372.7|14
1731502180000|2024-11-13 12:49:40|11378.2|11373.2|11379.2|11374.2|11379.2|11374.2|11378.2|11373.2|1
1731502190000|2024-11-13 12:49:50|11379.7|11374.7|11377.2|11372.2|11379.7|11374.7|11377.2|11372.2|0
1731502200000|2024-11-13 12:50:00|11377.7|11372.7|11377.2|11372.2|11378.2|11373.2|11377.2|11372.2|0
1731502210000|2024-11-13 12:50:10|11377.7|11372.7|11377.2|11372.2|11378.2|11373.2|11377.2|11372.2|0
1731502220000|2024-11-13 12:50:20|11376.7|11371.7|11378.2|11373.2|11378.2|11373.2|11376.7|11371.7|2
1731502230000|2024-11-13 12:50:30|11378.7|11373.7|11377.2|11372.2|11379.2|11374.2|11377.2|11372.2|2
1731502240000|2024-11-13 12:50:40|11376.7|11371.7|11375.2|11370.2|11377.2|11372.2|11374.7|11369.7|1
1731502250000|2024-11-13 12:50:50|11375.7|11370.7|11376.2|11371.2|11376.2|11371.2|11375.7|11370.7|0
1731502260000|2024-11-13 12:51:00|11376.7|11371.7|11377.2|11372.2|11377.2|11372.2|11376.7|11371.7|0
1731502270000|2024-11-13 12:51:10|11376.7|11371.7|11379.2|11374.2|11379.2|11374.2|11376.7|11371.7|1
1731502280000|2024-11-13 12:51:20|11379.7|11374.7|11380.2|11375.2|11380.2|11375.2|11377.2|11372.2|1
1731502300000|2024-11-13 12:51:40|11379.7|11374.7|11380.2|11375.2|11380.2|11375.2|11379.7|11374.7|0
1731502310000|2024-11-13 12:51:50|11379.7|11374.7|11380.2|11375.2|11380.2|11375.2|11379.7|11374.7|0
1731502320000|2024-11-13 12:52:00|11379.7|11374.7|11379.2|11374.2|11379.7|11374.7|11378.7|11373.7|0
1731502330000|2024-11-13 12:52:10|11378.7|11373.7|11377.2|11372.2|11378.7|11373.7|11377.2|11372.2|2
1731502340000|2024-11-13 12:52:20|11376.7|11371.7|11378.2|11373.2|11378.2|11373.2|11376.7|11371.7|0
1731502360000|2024-11-13 12:52:40|11378.7|11373.7|11379.2|11374.2|11379.7|11374.7|11378.7|11373.7|1
1731502380000|2024-11-13 12:53:00|11378.7|11373.7|11381.7|11376.7|11382.2|11377.2|11378.7|11373.7|1
1731502390000|2024-11-13 12:53:10|11381.2|11376.2|11381.2|11376.2|11381.7|11376.7|11380.7|11375.7|0
1731502400000|2024-11-13 12:53:20|11380.7|11375.7|11377.7|11372.7|11380.7|11375.7|11377.7|11372.7|5
1731502410000|2024-11-13 12:53:30|11376.2|11371.2|11377.2|11372.2|11377.2|11372.2|11375.7|11370.7|3
1731502420000|2024-11-13 12:53:40|11376.7|11371.7|11377.2|11372.2|11377.2|11372.2|11376.2|11371.2|0
1731502430000|2024-11-13 12:53:50|11376.7|11371.7|11376.2|11371.2|11377.2|11372.2|11376.2|11371.2|0
1731502440000|2024-11-13 12:54:00|11376.7|11371.7|11377.2|11372.2|11378.2|11373.2|11376.7|11371.7|1
1731502450000|2024-11-13 12:54:10|11375.2|11370.2|11375.2|11370.2|11375.7|11370.7|11375.2|11370.2|17
1731502460000|2024-11-13 12:54:20|11374.7|11369.7|11375.7|11370.7|11375.7|11370.7|11374.7|11369.7|0
1731502470000|2024-11-13 12:54:30|11375.2|11370.2|11375.2|11370.2|11375.2|11370.2|11374.2|11369.2|0
1731502480000|2024-11-13 12:54:40|11375.7|11370.7|11375.2|11370.2|11375.7|11370.7|11375.2|11370.2|1
1731502490000|2024-11-13 12:54:50|11375.7|11370.7|11375.2|11370.2|11376.7|11371.7|11374.7|11369.7|21
1731502510000|2024-11-13 12:55:10|11374.7|11369.7|11375.2|11370.2|11375.2|11370.2|11374.7|11369.7|0
1731502520000|2024-11-13 12:55:20|11374.7|11369.7|11374.2|11369.2|11375.2|11370.2|11374.2|11369.2|2
1731502530000|2024-11-13 12:55:30|11374.7|11369.7|11375.7|11370.7|11375.7|11370.7|11374.7|11369.7|0
1731502540000|2024-11-13 12:55:40|11376.2|11371.2|11374.2|11369.2|11376.2|11371.2|11374.2|11369.2|1
1731502550000|2024-11-13 12:55:50|11373.7|11368.7|11374.2|11369.2|11374.7|11369.7|11373.7|11368.7|4
1731502560000|2024-11-13 12:56:00|11374.7|11369.7|11375.2|11370.2|11376.2|11371.2|11374.2|11369.2|0
1731502570000|2024-11-13 12:56:10|11375.7|11370.7|11376.2|11371.2|11376.7|11371.7|11375.7|11370.7|0
1731502580000|2024-11-13 12:56:20|11375.7|11370.7|11376.2|11371.2|11376.7|11371.7|11375.7|11370.7|0
1731502590000|2024-11-13 12:56:30|11375.7|11370.7|11375.2|11370.2|11376.7|11371.7|11375.2|11370.2|0
1731502600000|2024-11-13 12:56:40|11374.7|11369.7|11375.2|11370.2|11375.2|11370.2|11374.7|11369.7|0
1731502610000|2024-11-13 12:56:50|11375.7|11370.7|11375.2|11370.2|11376.2|11371.2|11374.7|11369.7|0
1731502620000|2024-11-13 12:57:00|11374.7|11369.7|11375.2|11370.2|11375.7|11370.7|11374.7|11369.7|0
1731502630000|2024-11-13 12:57:10|11374.7|11369.7|11375.2|11370.2|11375.2|11370.2|11374.7|11369.7|0
1731502640000|2024-11-13 12:57:20|11375.7|11370.7|11375.2|11370.2|11376.2|11371.2|11375.2|11370.2|0
1731502650000|2024-11-13 12:57:30|11374.7|11369.7|11372.2|11367.2|11375.2|11370.2|11372.2|11367.2|6
1731502660000|2024-11-13 12:57:40|11372.7|11367.7|11371.2|11366.2|11372.7|11367.7|11371.2|11366.2|1
1731502670000|2024-11-13 12:57:50|11371.7|11366.7|11371.7|11366.7|11371.7|11366.7|11371.7|11366.7|0
1731502680000|2024-11-13 12:58:00|11371.2|11366.2|11372.2|11367.2|11372.2|11367.2|11371.2|11366.2|1
1731502690000|2024-11-13 12:58:10|11372.7|11367.7|11372.7|11367.7|11372.7|11367.7|11372.2|11367.2|0
1731502700000|2024-11-13 12:58:20|11372.2|11367.2|11372.7|11367.7|11373.2|11368.2|11372.2|11367.2|1
1731502710000|2024-11-13 12:58:30|11372.2|11367.2|11371.2|11366.2|11372.7|11367.7|11371.2|11366.2|1
1731502720000|2024-11-13 12:58:40|11370.7|11365.7|11371.2|11366.2|11371.2|11366.2|11370.2|11365.2|0
1731502730000|2024-11-13 12:58:50|11371.7|11366.7|11372.2|11367.2|11372.2|11367.2|11371.2|11366.2|0
1731502740000|2024-11-13 12:59:00|11372.7|11367.7|11372.2|11367.2|11374.2|11369.2|11372.2|11367.2|0
1731502750000|2024-11-13 12:59:10|11372.7|11367.7|11372.2|11367.2|11373.2|11368.2|11372.2|11367.2|1
1731502760000|2024-11-13 12:59:20|11371.7|11366.7|11372.2|11367.2|11372.7|11367.7|11371.2|11366.2|0
1731502770000|2024-11-13 12:59:30|11369.2|11364.2|11369.2|11364.2|11369.2|11364.2|11369.2|11364.2|2
1731502780000|2024-11-13 12:59:40|11368.7|11363.7|11369.2|11364.2|11369.2|11364.2|11368.2|11363.2|1
1731502790000|2024-11-13 12:59:50|11368.7|11363.7|11368.2|11363.2|11368.7|11363.7|11368.2|11363.2|51
1731502800000|2024-11-13 13:00:00|11369.2|11364.2|11371.2|11366.2|11371.7|11366.7|11369.2|11364.2|2
1731502810000|2024-11-13 13:00:10|11371.7|11366.7|11371.7|11366.7|11372.2|11367.2|11371.7|11366.7|0
1731502820000|2024-11-13 13:00:20|11371.2|11366.2|11367.2|11362.2|11371.2|11366.2|11367.2|11362.2|4
1731502830000|2024-11-13 13:00:30|11366.7|11361.7|11367.2|11362.2|11367.2|11362.2|11366.2|11361.2|0
1731502850000|2024-11-13 13:00:50|11367.7|11362.7|11367.7|11362.7|11367.7|11362.7|11367.7|11362.7|0
1731502860000|2024-11-13 13:01:00|11369.2|11364.2|11369.2|11364.2|11369.2|11364.2|11369.2|11364.2|2
1731502870000|2024-11-13 13:01:10|11370.7|11365.7|11372.2|11367.2|11372.2|11367.2|11370.7|11365.7|4
1731502880000|2024-11-13 13:01:20|11373.2|11368.2|11374.2|11369.2|11374.2|11369.2|11372.2|11367.2|5
1731502890000|2024-11-13 13:01:30|11374.7|11369.7|11377.2|11372.2|11377.2|11372.2|11374.2|11369.2|5
1731502900000|2024-11-13 13:01:40|11376.7|11371.7|11377.2|11372.2|11377.2|11372.2|11376.7|11371.7|0
1731502920000|2024-11-13 13:02:00|11376.7|11371.7|11376.2|11371.2|11376.7|11371.7|11375.7|11370.7|3
1731502930000|2024-11-13 13:02:10|11376.7|11371.7|11376.2|11371.2|11377.2|11372.2|11376.2|11371.2|1
1731502940000|2024-11-13 13:02:20|11376.7|11371.7|11376.2|11371.2|11376.7|11371.7|11376.2|11371.2|0
1731502950000|2024-11-13 13:02:30|11376.7|11371.7|11377.7|11372.7|11377.7|11372.7|11376.7|11371.7|0
1731502960000|2024-11-13 13:02:40|11378.2|11373.2|11377.2|11372.2|11378.2|11373.2|11377.2|11372.2|2
1731502970000|2024-11-13 13:02:50|11376.7|11371.7|11377.2|11372.2|11378.2|11373.2|11376.7|11371.7|0
1731502980000|2024-11-13 13:03:00|11376.7|11371.7|11377.2|11372.2|11377.2|11372.2|11376.2|11371.2|1
1731502990000|2024-11-13 13:03:10|11376.7|11371.7|11373.2|11368.2|11376.7|11371.7|11372.7|11367.7|1
1731503000000|2024-11-13 13:03:20|11372.7|11367.7|11372.7|11367.7|11372.7|11367.7|11372.7|11367.7|0
1731503010000|2024-11-13 13:03:30|11372.2|11367.2|11373.2|11368.2|11373.2|11368.2|11372.2|11367.2|0
1731503020000|2024-11-13 13:03:40|11373.7|11368.7|11373.2|11368.2|11373.7|11368.7|11373.2|11368.2|0
1731503030000|2024-11-13 13:03:50|11372.7|11367.7|11374.2|11369.2|11374.2|11369.2|11372.7|11367.7|0
1731503040000|2024-11-13 13:04:00|11373.7|11368.7|11376.2|11371.2|11376.2|11371.2|11373.2|11368.2|11
1731503050000|2024-11-13 13:04:10|11376.7|11371.7|11377.2|11372.2|11377.2|11372.2|11376.7|11371.7|0
1731503060000|2024-11-13 13:04:20|11376.7|11371.7|11377.7|11372.7|11378.2|11373.2|11376.2|11371.2|1
1731503070000|2024-11-13 13:04:30|11378.2|11373.2|11378.7|11373.7|11379.2|11374.2|11377.7|11372.7|3
1731503080000|2024-11-13 13:04:40|11378.2|11373.2|11377.2|11372.2|11378.2|11373.2|11376.7|11371.7|6
1731503090000|2024-11-13 13:04:50|11377.7|11372.7|11376.2|11371.2|11377.7|11372.7|11376.2|11371.2|1
1731503100000|2024-11-13 13:05:00|11375.7|11370.7|11372.2|11367.2|11375.7|11370.7|11372.2|11367.2|2
1731503120000|2024-11-13 13:05:20|11372.7|11367.7|11374.2|11369.2|11374.2|11369.2|11372.2|11367.2|1
1731503130000|2024-11-13 13:05:30|11374.7|11369.7|11376.2|11371.2|11376.2|11371.2|11374.7|11369.7|1
1731503140000|2024-11-13 13:05:40|11375.7|11370.7|11375.2|11370.2|11375.7|11370.7|11374.7|11369.7|0
1731503150000|2024-11-13 13:05:50|11375.7|11370.7|11375.2|11370.2|11376.2|11371.2|11375.2|11370.2|0
1731503160000|2024-11-13 13:06:00|11375.7|11370.7|11376.2|11371.2|11376.2|11371.2|11375.2|11370.2|51
1731503170000|2024-11-13 13:06:10|11376.7|11371.7|11379.2|11374.2|11379.2|11374.2|11376.7|11371.7|0
1731503180000|2024-11-13 13:06:20|11379.7|11374.7|11381.2|11376.2|11382.2|11377.2|11379.7|11374.7|0
1731503190000|2024-11-13 13:06:30|11380.7|11375.7|11381.2|11376.2|11381.7|11376.7|11380.2|11375.2|0
1731503200000|2024-11-13 13:06:40|11381.7|11376.7|11382.2|11377.2|11382.2|11377.2|11381.7|11376.7|1
1731503210000|2024-11-13 13:06:50|11381.7|11376.7|11382.2|11377.2|11382.2|11377.2|11381.2|11376.2|14
1731503220000|2024-11-13 13:07:00|11381.7|11376.7|11380.2|11375.2|11381.7|11376.7|11379.7|11374.7|0
1731503230000|2024-11-13 13:07:10|11379.7|11374.7|11377.7|11372.7|11380.2|11375.2|11377.2|11372.2|6
1731503240000|2024-11-13 13:07:20|11378.2|11373.2|11377.2|11372.2|11378.2|11373.2|11377.2|11372.2|0
1731503250000|2024-11-13 13:07:30|11376.7|11371.7|11377.2|11372.2|11377.2|11372.2|11376.2|11371.2|2
1731503260000|2024-11-13 13:07:40|11376.7|11371.7|11377.2|11372.2|11377.2|11372.2|11375.2|11370.2|8
1731503270000|2024-11-13 13:07:50|11376.7|11371.7|11377.2|11372.2|11377.7|11372.7|11376.7|11371.7|2
1731503310000|2024-11-13 13:08:30|11375.2|11370.2|11374.2|11369.2|11375.2|11370.2|11374.2|11369.2|1
1731503320000|2024-11-13 13:08:40|11374.7|11369.7|11374.2|11369.2|11374.7|11369.7|11374.2|11369.2|0
1731503330000|2024-11-13 13:08:50|11374.7|11369.7|11374.2|11369.2|11374.7|11369.7|11374.2|11369.2|4
1731503340000|2024-11-13 13:09:00|11375.2|11370.2|11374.2|11369.2|11375.2|11370.2|11374.2|11369.2|1
1731503350000|2024-11-13 13:09:10|11374.7|11369.7|11373.2|11368.2|11375.2|11370.2|11372.2|11367.2|3
1731503360000|2024-11-13 13:09:20|11373.7|11368.7|11374.2|11369.2|11374.2|11369.2|11373.2|11368.2|3
1731503370000|2024-11-13 13:09:30|11373.7|11368.7|11374.2|11369.2|11374.2|11369.2|11373.7|11368.7|1
1731503390000|2024-11-13 13:09:50|11374.7|11369.7|11374.2|11369.2|11375.2|11370.2|11373.2|11368.2|1
1731503400000|2024-11-13 13:10:00|11373.7|11368.7|11374.2|11369.2|11374.2|11369.2|11373.2|11368.2|2
1731503410000|2024-11-13 13:10:10|11373.7|11368.7|11374.2|11369.2|11374.2|11369.2|11373.2|11368.2|0
1731503420000|2024-11-13 13:10:20|11374.7|11369.7|11374.2|11369.2|11375.2|11370.2|11374.2|11369.2|0
1731503430000|2024-11-13 13:10:30|11373.7|11368.7|11374.2|11369.2|11374.2|11369.2|11373.2|11368.2|0
1731503440000|2024-11-13 13:10:40|11374.7|11369.7|11376.2|11371.2|11376.7|11371.7|11374.7|11369.7|3
1731503450000|2024-11-13 13:10:50|11376.7|11371.7|11376.7|11371.7|11376.7|11371.7|11376.7|11371.7|0
1731503460000|2024-11-13 13:11:00|11376.2|11371.2|11376.2|11371.2|11376.2|11371.2|11375.2|11370.2|0
1731503470000|2024-11-13 13:11:10|11375.7|11370.7|11374.7|11369.7|11376.2|11371.2|11374.7|11369.7|1
1731503480000|2024-11-13 13:11:20|11375.2|11370.2|11374.2|11369.2|11375.2|11370.2|11373.2|11368.2|2
1731503490000|2024-11-13 13:11:30|11373.7|11368.7|11375.2|11370.2|11375.2|11370.2|11373.7|11368.7|2
1731503500000|2024-11-13 13:11:40|11374.7|11369.7|11375.2|11370.2|11375.7|11370.7|11374.2|11369.2|0
1731503510000|2024-11-13 13:11:50|11375.7|11370.7|11376.2|11371.2|11376.2|11371.2|11375.7|11370.7|0
1731503530000|2024-11-13 13:12:10|11375.7|11370.7|11376.2|11371.2|11376.2|11371.2|11375.7|11370.7|0
1731503540000|2024-11-13 13:12:20|11375.2|11370.2|11375.2|11370.2|11375.2|11370.2|11375.2|11370.2|7
1731503550000|2024-11-13 13:12:30|11374.7|11369.7|11374.7|11369.7|11374.7|11369.7|11374.7|11369.7|0
1731503560000|2024-11-13 13:12:40|11375.2|11370.2|11373.7|11368.7|11375.2|11370.2|11373.2|11368.2|1
1731503570000|2024-11-13 13:12:50|11373.2|11368.2|11374.2|11369.2|11374.2|11369.2|11373.2|11368.2|1
1731503580000|2024-11-13 13:13:00|11374.7|11369.7|11375.2|11370.2|11375.2|11370.2|11374.7|11369.7|0
1731503590000|2024-11-13 13:13:10|11374.7|11369.7|11374.2|11369.2|11375.2|11370.2|11373.7|11368.7|9
1731503600000|2024-11-13 13:13:20|11374.7|11369.7|11374.7|11369.7|11374.7|11369.7|11374.7|11369.7|0
1731503610000|2024-11-13 13:13:30|11374.2|11369.2|11375.7|11370.7|11376.2|11371.2|11374.2|11369.2|1
1731503620000|2024-11-13 13:13:40|11376.2|11371.2|11374.2|11369.2|11376.2|11371.2|11374.2|11369.2|0
1731503630000|2024-11-13 13:13:50|11374.7|11369.7|11376.2|11371.2|11379.2|11374.2|11374.2|11369.2|9
1731503640000|2024-11-13 13:14:00|11375.7|11370.7|11376.7|11371.7|11376.7|11371.7|11375.7|11370.7|3
1731503650000|2024-11-13 13:14:10|11376.2|11371.2|11376.2|11371.2|11377.2|11372.2|11376.2|11371.2|0
1731503660000|2024-11-13 13:14:20|11376.7|11371.7|11376.2|11371.2|11376.7|11371.7|11376.2|11371.2|0
1731503670000|2024-11-13 13:14:30|11375.7|11370.7|11375.2|11370.2|11375.7|11370.7|11375.2|11370.2|0
1731503680000|2024-11-13 13:14:40|11374.7|11369.7|11375.2|11370.2|11375.2|11370.2|11374.2|11369.2|0
1731503700000|2024-11-13 13:15:00|11375.7|11370.7|11377.2|11372.2|11377.2|11372.2|11375.7|11370.7|1
1731503710000|2024-11-13 13:15:10|11376.7|11371.7|11377.2|11372.2|11377.2|11372.2|11376.2|11371.2|2
1731503720000|2024-11-13 13:15:20|11376.7|11371.7|11378.2|11373.2|11378.2|11373.2|11376.7|11371.7|1
1731503730000|2024-11-13 13:15:30|11378.7|11373.7|11379.2|11374.2|11379.2|11374.2|11378.7|11373.7|0
1731503740000|2024-11-13 13:15:40|11379.7|11374.7|11380.2|11375.2|11381.2|11376.2|11379.7|11374.7|0
1731503750000|2024-11-13 13:15:50|11380.7|11375.7|11381.2|11376.2|11381.2|11376.2|11380.2|11375.2|1
1731503760000|2024-11-13 13:16:00|11380.7|11375.7|11381.2|11376.2|11381.2|11376.2|11380.7|11375.7|0
1731503770000|2024-11-13 13:16:10|11381.7|11376.7|11383.7|11378.7|11383.7|11378.7|11381.7|11376.7|2
1731503780000|2024-11-13 13:16:20|11383.2|11378.2|11383.7|11378.7|11383.7|11378.7|11383.2|11378.2|0
1731503790000|2024-11-13 13:16:30|11384.7|11379.7|11383.7|11378.7|11384.7|11379.7|11383.2|11378.2|1
1731503800000|2024-11-13 13:16:40|11384.2|11379.2|11383.2|11378.2|11384.2|11379.2|11383.2|11378.2|1
1731503810000|2024-11-13 13:16:50|11383.7|11378.7|11383.7|11378.7|11384.2|11379.2|11383.2|11378.2|52
1731503820000|2024-11-13 13:17:00|11381.2|11376.2|11381.2|11376.2|11381.2|11376.2|11380.2|11375.2|4
1731503830000|2024-11-13 13:17:10|11380.7|11375.7|11380.7|11375.7|11380.7|11375.7|11380.2|11375.2|0
1731503840000|2024-11-13 13:17:20|11380.2|11375.2|11380.2|11375.2|11380.7|11375.7|11380.2|11375.2|0
1731503850000|2024-11-13 13:17:30|11380.7|11375.7|11380.7|11375.7|11380.7|11375.7|11380.7|11375.7|0
1731503860000|2024-11-13 13:17:40|11381.7|11376.7|11382.7|11377.7|11382.7|11377.7|11381.7|11376.7|1
1731503870000|2024-11-13 13:17:50|11383.2|11378.2|11380.7|11375.7|11384.2|11379.2|11380.7|11375.7|2
1731503880000|2024-11-13 13:18:00|11380.2|11375.2|11381.2|11376.2|11381.2|11376.2|11379.2|11374.2|2
1731503890000|2024-11-13 13:18:10|11380.2|11375.2|11380.2|11375.2|11381.2|11376.2|11380.2|11375.2|0
1731503900000|2024-11-13 13:18:20|11380.7|11375.7|11383.2|11378.2|11383.2|11378.2|11380.7|11375.7|1
1731503910000|2024-11-13 13:18:30|11382.7|11377.7|11380.2|11375.2|11382.7|11377.7|11380.2|11375.2|5
1731503920000|2024-11-13 13:18:40|11379.7|11374.7|11379.2|11374.2|11380.2|11375.2|11379.2|11374.2|0
1731503930000|2024-11-13 13:18:50|11378.7|11373.7|11376.2|11371.2|11378.7|11373.7|11376.2|11371.2|0
1731503940000|2024-11-13 13:19:00|11375.7|11370.7|11375.2|11370.2|11375.7|11370.7|11374.2|11369.2|1
1731503950000|2024-11-13 13:19:10|11375.7|11370.7|11375.2|11370.2|11375.7|11370.7|11375.2|11370.2|0
1731503960000|2024-11-13 13:19:20|11375.7|11370.7|11377.2|11372.2|11378.2|11373.2|11375.7|11370.7|2
1731503970000|2024-11-13 13:19:30|11376.7|11371.7|11377.2|11372.2|11377.2|11372.2|11376.7|11371.7|2
1731503980000|2024-11-13 13:19:40|11377.7|11372.7|11379.2|11374.2|11379.2|11374.2|11377.7|11372.7|0
1731503990000|2024-11-13 13:19:50|11378.7|11373.7|11378.2|11373.2|11378.7|11373.7|11377.7|11372.7|0
1731504000000|2024-11-13 13:20:00|11378.7|11373.7|11380.2|11375.2|11380.2|11375.2|11378.7|11373.7|1
1731504010000|2024-11-13 13:20:10|11379.7|11374.7|11384.2|11379.2|11384.2|11379.2|11379.7|11374.7|5
1731504020000|2024-11-13 13:20:20|11383.7|11378.7|11382.7|11377.7|11383.7|11378.7|11382.2|11377.2|3
1731504030000|2024-11-13 13:20:30|11383.2|11378.2|11382.2|11377.2|11383.2|11378.2|11382.2|11377.2|1
1731504040000|2024-11-13 13:20:40|11382.7|11377.7|11382.7|11377.7|11382.7|11377.7|11382.7|11377.7|0
1731504050000|2024-11-13 13:20:50|11382.2|11377.2|11378.2|11373.2|11383.7|11378.7|11378.2|11373.2|30
1731504060000|2024-11-13 13:21:00|11378.7|11373.7|11378.7|11373.7|11379.2|11374.2|11378.2|11373.2|0
1731504070000|2024-11-13 13:21:10|11378.2|11373.2|11379.2|11374.2|11379.7|11374.7|11378.2|11373.2|2
1731504090000|2024-11-13 13:21:30|11378.7|11373.7|11380.7|11375.7|11380.7|11375.7|11378.2|11373.2|6
1731504100000|2024-11-13 13:21:40|11380.2|11375.2|11379.7|11374.7|11381.2|11376.2|11378.7|11373.7|0
1731504110000|2024-11-13 13:21:50|11379.2|11374.2|11378.7|11373.7|11379.7|11374.7|11378.7|11373.7|0
1731504120000|2024-11-13 13:22:00|11377.2|11372.2|11376.2|11371.2|11377.2|11372.2|11375.2|11370.2|3
1731504130000|2024-11-13 13:22:10|11375.7|11370.7|11375.7|11370.7|11376.2|11371.2|11375.7|11370.7|1
1731504140000|2024-11-13 13:22:20|11376.2|11371.2|11376.7|11371.7|11376.7|11371.7|11375.7|11370.7|1
1731504150000|2024-11-13 13:22:30|11376.2|11371.2|11375.2|11370.2|11376.2|11371.2|11374.2|11369.2|7
1731504160000|2024-11-13 13:22:40|11375.7|11370.7|11373.7|11368.7|11375.7|11370.7|11373.7|11368.7|0
1731504170000|2024-11-13 13:22:50|11373.2|11368.2|11373.2|11368.2|11374.2|11369.2|11373.2|11368.2|0
1731504180000|2024-11-13 13:23:00|11373.7|11368.7|11374.2|11369.2|11374.2|11369.2|11373.2|11368.2|0
1731504190000|2024-11-13 13:23:10|11373.7|11368.7|11372.7|11367.7|11374.2|11369.2|11372.7|11367.7|0
1731504200000|2024-11-13 13:23:20|11373.2|11368.2|11374.2|11369.2|11375.2|11370.2|11372.2|11367.2|3
1731504210000|2024-11-13 13:23:30|11373.7|11368.7|11372.2|11367.2|11373.7|11368.7|11371.7|11366.7|1
1731504220000|2024-11-13 13:23:40|11371.7|11366.7|11371.2|11366.2|11372.2|11367.2|11371.2|11366.2|0
1731504230000|2024-11-13 13:23:50|11371.7|11366.7|11374.2|11369.2|11374.7|11369.7|11371.2|11366.2|0
1731504240000|2024-11-13 13:24:00|11373.7|11368.7|11376.2|11371.2|11376.2|11371.2|11373.7|11368.7|0
1731504250000|2024-11-13 13:24:10|11375.7|11370.7|11375.2|11370.2|11375.7|11370.7|11374.7|11369.7|0
1731504260000|2024-11-13 13:24:20|11374.7|11369.7|11375.2|11370.2|11376.2|11371.2|11374.7|11369.7|1
1731504270000|2024-11-13 13:24:30|11376.2|11371.2|11375.7|11370.7|11376.2|11371.2|11375.2|11370.2|63
1731504280000|2024-11-13 13:24:40|11375.2|11370.2|11377.2|11372.2|11377.2|11372.2|11375.2|11370.2|1
1731504300000|2024-11-13 13:25:00|11376.7|11371.7|11376.7|11371.7|11377.2|11372.2|11376.2|11371.2|0
1731504310000|2024-11-13 13:25:10|11376.2|11371.2|11375.2|11370.2|11376.7|11371.7|11375.2|11370.2|0
1731504320000|2024-11-13 13:25:20|11376.2|11371.2|11376.2|11371.2|11376.2|11371.2|11375.2|11370.2|2
1731504330000|2024-11-13 13:25:30|11376.7|11371.7|11377.2|11372.2|11377.7|11372.7|11376.2|11371.2|12
1731504340000|2024-11-13 13:25:40|11377.7|11372.7|11378.2|11373.2|11378.2|11373.2|11377.7|11372.7|0
1731504350000|2024-11-13 13:25:50|11378.7|11373.7|11378.7|11373.7|11378.7|11373.7|11378.7|11373.7|0
1731504360000|2024-11-13 13:26:00|11378.2|11373.2|11378.2|11373.2|11378.7|11373.7|11378.2|11373.2|1
1731504370000|2024-11-13 13:26:10|11378.7|11373.7|11376.2|11371.2|11378.7|11373.7|11376.2|11371.2|2
1731504380000|2024-11-13 13:26:20|11376.7|11371.7|11377.2|11372.2|11377.7|11372.7|11376.7|11371.7|0
1731504390000|2024-11-13 13:26:30|11376.7|11371.7|11376.2|11371.2|11376.7|11371.7|11376.2|11371.2|0
1731504400000|2024-11-13 13:26:40|11378.2|11373.2|11378.2|11373.2|11378.2|11373.2|11378.2|11373.2|1
1731504410000|2024-11-13 13:26:50|11378.7|11373.7|11378.2|11373.2|11379.2|11374.2|11378.2|11373.2|0
1731504420000|2024-11-13 13:27:00|11378.7|11373.7|11378.7|11373.7|11379.2|11374.2|11378.7|11373.7|3
1731504430000|2024-11-13 13:27:10|11379.2|11374.2|11379.2|11374.2|11379.2|11374.2|11379.2|11374.2|0
1731504440000|2024-11-13 13:27:20|11379.7|11374.7|11379.7|11374.7|11380.2|11375.2|11379.7|11374.7|3
1731504450000|2024-11-13 13:27:30|11379.2|11374.2|11378.2|11373.2|11379.2|11374.2|11378.2|11373.2|0
1731504460000|2024-11-13 13:27:40|11378.7|11373.7|11380.2|11375.2|11380.2|11375.2|11378.7|11373.7|0
1731504470000|2024-11-13 13:27:50|11379.2|11374.2|11377.2|11372.2|11379.2|11374.2|11377.2|11372.2|3
1731504480000|2024-11-13 13:28:00|11377.7|11372.7|11377.7|11372.7|11377.7|11372.7|11377.7|11372.7|0
1731504490000|2024-11-13 13:28:10|11377.2|11372.2|11376.7|11371.7|11377.2|11372.2|11376.2|11371.2|1
1731504500000|2024-11-13 13:28:20|11376.2|11371.2|11376.7|11371.7|11377.2|11372.2|11376.2|11371.2|2
1731504510000|2024-11-13 13:28:30|11377.2|11372.2|11377.2|11372.2|11377.2|11372.2|11377.2|11372.2|59
1731504520000|2024-11-13 13:28:40|11377.7|11372.7|11376.7|11371.7|11377.7|11372.7|11376.7|11371.7|1
1731504530000|2024-11-13 13:28:50|11377.2|11372.2|11377.7|11372.7|11377.7|11372.7|11377.2|11372.2|1
1731504540000|2024-11-13 13:29:00|11377.2|11372.2|11376.7|11371.7|11377.2|11372.2|11376.7|11371.7|1
1731504550000|2024-11-13 13:29:10|11377.2|11372.2|11376.7|11371.7|11377.2|11372.2|11376.7|11371.7|0
1731504560000|2024-11-13 13:29:20|11376.2|11371.2|11374.7|11369.7|11376.2|11371.2|11374.7|11369.7|3
1731504570000|2024-11-13 13:29:30|11374.2|11369.2|11373.7|11368.7|11374.2|11369.2|11371.7|11366.7|6
1731504580000|2024-11-13 13:29:40|11374.2|11369.2|11374.2|11369.2|11374.2|11369.2|11374.2|11369.2|1
1731504590000|2024-11-13 13:29:50|11374.7|11369.7|11374.7|11369.7|11374.7|11369.7|11374.7|11369.7|0
1731504600000|2024-11-13 13:30:00|11375.7|11370.7|11389.2|11384.2|11389.2|11384.2|11375.7|11370.7|8
1731504610000|2024-11-13 13:30:10|11389.7|11384.7|11394.2|11389.2|11394.2|11389.2|11389.7|11384.7|1
1731504620000|2024-11-13 13:30:20|11394.7|11389.7|11394.7|11389.7|11396.2|11391.2|11393.2|11388.2|8
1731504630000|2024-11-13 13:30:30|11395.2|11390.2|11401.2|11396.2|11401.7|11396.7|11395.2|11390.2|18
1731504640000|2024-11-13 13:30:40|11400.7|11395.7|11401.7|11396.7|11402.7|11397.7|11398.7|11393.7|4
1731504650000|2024-11-13 13:30:50|11401.2|11396.2|11394.7|11389.7|11401.2|11396.2|11394.2|11389.2|5
1731504660000|2024-11-13 13:31:00|11396.2|11391.2|11397.7|11392.7|11399.2|11394.2|11396.2|11391.2|5
1731504670000|2024-11-13 13:31:10|11397.2|11392.2|11392.7|11387.7|11397.2|11392.2|11392.7|11387.7|16
1731504680000|2024-11-13 13:31:20|11392.2|11387.2|11396.7|11391.7|11397.7|11392.7|11391.7|11386.7|7
1731504690000|2024-11-13 13:31:30|11397.2|11392.2|11395.2|11390.2|11398.7|11393.7|11395.2|11390.2|1
1731504700000|2024-11-13 13:31:40|11395.7|11390.7|11396.2|11391.2|11396.2|11391.2|11395.7|11390.7|1
1731504710000|2024-11-13 13:31:50|11395.7|11390.7|11395.7|11390.7|11397.2|11392.2|11395.7|11390.7|0
1731504720000|2024-11-13 13:32:00|11395.2|11390.2|11398.2|11393.2|11402.7|11397.7|11395.2|11390.2|12
1731504730000|2024-11-13 13:32:10|11397.7|11392.7|11396.7|11391.7|11397.7|11392.7|11395.7|11390.7|1
1731504740000|2024-11-13 13:32:20|11396.2|11391.2|11393.2|11388.2|11396.2|11391.2|11393.2|11388.2|1
1731504750000|2024-11-13 13:32:30|11394.7|11389.7|11393.7|11388.7|11394.7|11389.7|11392.7|11387.7|6
1731504760000|2024-11-13 13:32:40|11393.2|11388.2|11390.7|11385.7|11393.7|11388.7|11390.7|11385.7|4
1731504770000|2024-11-13 13:32:50|11391.2|11386.2|11391.2|11386.2|11391.2|11386.2|11388.7|11383.7|5
1731504780000|2024-11-13 13:33:00|11390.7|11385.7|11392.7|11387.7|11393.7|11388.7|11390.7|11385.7|1
1731504790000|2024-11-13 13:33:10|11392.2|11387.2|11389.7|11384.7|11392.7|11387.7|11389.7|11384.7|1
1731504800000|2024-11-13 13:33:20|11390.2|11385.2|11391.7|11386.7|11391.7|11386.7|11389.7|11384.7|0
1731504810000|2024-11-13 13:33:30|11392.2|11387.2|11393.7|11388.7|11394.7|11389.7|11392.2|11387.2|1
1731504820000|2024-11-13 13:33:40|11393.2|11388.2|11389.7|11384.7|11393.7|11388.7|11389.7|11384.7|2
1731504830000|2024-11-13 13:33:50|11390.2|11385.2|11389.7|11384.7|11390.7|11385.7|11389.7|11384.7|0
1731504840000|2024-11-13 13:34:00|11389.2|11384.2|11387.7|11382.7|11389.2|11384.2|11387.7|11382.7|1
1731504850000|2024-11-13 13:34:10|11387.2|11382.2|11390.2|11385.2|11390.7|11385.7|11387.2|11382.2|1
1731504860000|2024-11-13 13:34:20|11389.7|11384.7|11389.7|11384.7|11390.2|11385.2|11388.2|11383.2|1
1731504870000|2024-11-13 13:34:30|11390.2|11385.2|11392.7|11387.7|11392.7|11387.7|11390.2|11385.2|1
1731504880000|2024-11-13 13:34:40|11392.2|11387.2|11396.2|11391.2|11396.2|11391.2|11391.7|11386.7|3
1731504890000|2024-11-13 13:34:50|11395.7|11390.7|11393.7|11388.7|11396.7|11391.7|11393.7|11388.7|7
1731504900000|2024-11-13 13:35:00|11393.2|11388.2|11397.2|11392.2|11398.2|11393.2|11393.2|11388.2|2
1731504910000|2024-11-13 13:35:10|11396.7|11391.7|11398.2|11393.2|11399.2|11394.2|11396.2|11391.2|0
1731504920000|2024-11-13 13:35:20|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|11397.7|11392.7|3
1731504930000|2024-11-13 13:35:30|11399.7|11394.7|11401.2|11396.2|11402.2|11397.2|11399.7|11394.7|4
1731504940000|2024-11-13 13:35:40|11401.7|11396.7|11402.7|11397.7|11403.2|11398.2|11401.7|11396.7|8
1731504950000|2024-11-13 13:35:50|11402.2|11397.2|11403.2|11398.2|11403.2|11398.2|11401.2|11396.2|2
1731504960000|2024-11-13 13:36:00|11403.7|11398.7|11404.2|11399.2|11405.2|11400.2|11403.7|11398.7|2
1731504970000|2024-11-13 13:36:10|11404.7|11399.7|11403.2|11398.2|11404.7|11399.7|11402.2|11397.2|2
1731504980000|2024-11-13 13:36:20|11402.7|11397.7|11403.7|11398.7|11403.7|11398.7|11401.7|11396.7|1
1731504990000|2024-11-13 13:36:30|11405.2|11400.2|11405.2|11400.2|11406.7|11401.7|11405.2|11400.2|31
1731505000000|2024-11-13 13:36:40|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.2|11400.2|2
1731505010000|2024-11-13 13:36:50|11405.7|11400.7|11405.2|11400.2|11405.7|11400.7|11405.2|11400.2|0
1731505020000|2024-11-13 13:37:00|11404.7|11399.7|11405.7|11400.7|11405.7|11400.7|11401.2|11396.2|7
1731505030000|2024-11-13 13:37:10|11406.2|11401.2|11404.7|11399.7|11406.2|11401.2|11404.7|11399.7|0
1731505040000|2024-11-13 13:37:20|11405.2|11400.2|11407.2|11402.2|11408.2|11403.2|11405.2|11400.2|70
1731505050000|2024-11-13 13:37:30|11407.7|11402.7|11406.2|11401.2|11408.2|11403.2|11405.2|11400.2|0
1731505060000|2024-11-13 13:37:40|11405.2|11400.2|11404.2|11399.2|11406.2|11401.2|11404.2|11399.2|2
1731505070000|2024-11-13 13:37:50|11404.7|11399.7|11404.2|11399.2|11406.2|11401.2|11403.2|11398.2|0
1731505080000|2024-11-13 13:38:00|11403.7|11398.7|11403.2|11398.2|11405.2|11400.2|11402.2|11397.2|1
1731505090000|2024-11-13 13:38:10|11402.7|11397.7|11402.2|11397.2|11402.7|11397.7|11401.7|11396.7|0
1731505100000|2024-11-13 13:38:20|11401.7|11396.7|11398.2|11393.2|11402.2|11397.2|11398.2|11393.2|11
1731505110000|2024-11-13 13:38:30|11398.7|11393.7|11396.2|11391.2|11398.7|11393.7|11395.2|11390.2|1
1731505120000|2024-11-13 13:38:40|11396.7|11391.7|11395.2|11390.2|11397.2|11392.2|11394.7|11389.7|11
1731505130000|2024-11-13 13:38:50|11395.7|11390.7|11397.2|11392.2|11398.2|11393.2|11395.7|11390.7|1
1731505140000|2024-11-13 13:39:00|11397.7|11392.7|11398.2|11393.2|11398.2|11393.2|11396.2|11391.2|2
1731505150000|2024-11-13 13:39:10|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11396.7|11391.7|0
1731505160000|2024-11-13 13:39:20|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|11398.2|11393.2|2
1731505170000|2024-11-13 13:39:30|11398.7|11393.7|11399.2|11394.2|11400.2|11395.2|11398.7|11393.7|50
1731505180000|2024-11-13 13:39:40|11398.7|11393.7|11400.2|11395.2|11400.2|11395.2|11398.2|11393.2|0
1731505190000|2024-11-13 13:39:50|11399.7|11394.7|11398.7|11393.7|11399.7|11394.7|11398.2|11393.2|2
1731505200000|2024-11-13 13:40:00|11398.2|11393.2|11397.7|11392.7|11399.7|11394.7|11397.2|11392.2|0
1731505210000|2024-11-13 13:40:10|11398.2|11393.2|11398.2|11393.2|11400.2|11395.2|11398.2|11393.2|9
1731505220000|2024-11-13 13:40:20|11397.7|11392.7|11402.2|11397.2|11402.2|11397.2|11397.2|11392.2|6
1731505230000|2024-11-13 13:40:30|11401.7|11396.7|11404.2|11399.2|11404.2|11399.2|11401.2|11396.2|1
1731505240000|2024-11-13 13:40:40|11404.7|11399.7|11402.7|11397.7|11405.2|11400.2|11402.2|11397.2|4
1731505250000|2024-11-13 13:40:50|11402.2|11397.2|11407.7|11402.7|11407.7|11402.7|11402.2|11397.2|4
1731505260000|2024-11-13 13:41:00|11407.2|11402.2|11407.2|11402.2|11408.2|11403.2|11404.2|11399.2|3
1731505270000|2024-11-13 13:41:10|11407.7|11402.7|11408.2|11403.2|11409.2|11404.2|11406.7|11401.7|2
1731505280000|2024-11-13 13:41:20|11408.7|11403.7|11408.2|11403.2|11408.7|11403.7|11408.2|11403.2|2
1731505290000|2024-11-13 13:41:30|11408.7|11403.7|11409.2|11404.2|11409.7|11404.7|11407.2|11402.2|11
1731505300000|2024-11-13 13:41:40|11408.7|11403.7|11404.2|11399.2|11408.7|11403.7|11403.7|11398.7|1
1731505310000|2024-11-13 13:41:50|11404.7|11399.7|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|2
1731505320000|2024-11-13 13:42:00|11404.2|11399.2|11405.2|11400.2|11405.7|11400.7|11403.2|11398.2|0
1731505330000|2024-11-13 13:42:10|11405.7|11400.7|11406.2|11401.2|11406.2|11401.2|11405.2|11400.2|0
1731505340000|2024-11-13 13:42:20|11405.7|11400.7|11404.2|11399.2|11406.2|11401.2|11404.2|11399.2|1
1731505350000|2024-11-13 13:42:30|11404.7|11399.7|11404.2|11399.2|11405.2|11400.2|11403.2|11398.2|0
1731505360000|2024-11-13 13:42:40|11403.7|11398.7|11403.2|11398.2|11405.7|11400.7|11403.2|11398.2|1
1731505370000|2024-11-13 13:42:50|11403.7|11398.7|11405.2|11400.2|11406.7|11401.7|11403.7|11398.7|0
1731505380000|2024-11-13 13:43:00|11405.7|11400.7|11407.2|11402.2|11408.2|11403.2|11405.7|11400.7|46
1731505390000|2024-11-13 13:43:10|11407.7|11402.7|11407.7|11402.7|11408.2|11403.2|11407.2|11402.2|6
1731505400000|2024-11-13 13:43:20|11408.2|11403.2|11406.2|11401.2|11408.2|11403.2|11404.7|11399.7|3
1731505410000|2024-11-13 13:43:30|11406.7|11401.7|11407.2|11402.2|11407.2|11402.2|11406.2|11401.2|0
1731505420000|2024-11-13 13:43:40|11406.7|11401.7|11404.7|11399.7|11406.7|11401.7|11404.7|11399.7|0
1731505430000|2024-11-13 13:43:50|11404.2|11399.2|11403.2|11398.2|11404.7|11399.7|11402.2|11397.2|1
1731505440000|2024-11-13 13:44:00|11403.7|11398.7|11403.2|11398.2|11404.7|11399.7|11403.2|11398.2|3
1731505450000|2024-11-13 13:44:10|11403.7|11398.7|11404.7|11399.7|11404.7|11399.7|11403.2|11398.2|0
1731505460000|2024-11-13 13:44:20|11405.2|11400.2|11404.2|11399.2|11405.7|11400.7|11404.2|11399.2|3
1731505470000|2024-11-13 13:44:30|11405.2|11400.2|11405.2|11400.2|11405.2|11400.2|11404.2|11399.2|4
1731505480000|2024-11-13 13:44:40|11404.2|11399.2|11404.2|11399.2|11405.2|11400.2|11403.7|11398.7|0
1731505490000|2024-11-13 13:44:50|11404.7|11399.7|11403.2|11398.2|11405.2|11400.2|11403.2|11398.2|0
1731505500000|2024-11-13 13:45:00|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11402.2|11397.2|2
1731505510000|2024-11-13 13:45:10|11402.7|11397.7|11401.7|11396.7|11403.2|11398.2|11401.7|11396.7|0
1731505520000|2024-11-13 13:45:20|11401.2|11396.2|11399.2|11394.2|11402.2|11397.2|11399.2|11394.2|0
1731505530000|2024-11-13 13:45:30|11398.7|11393.7|11397.7|11392.7|11399.2|11394.2|11397.2|11392.2|0
1731505540000|2024-11-13 13:45:40|11397.2|11392.2|11398.2|11393.2|11399.7|11394.7|11397.2|11392.2|3
1731505550000|2024-11-13 13:45:50|11398.7|11393.7|11397.2|11392.2|11399.2|11394.2|11397.2|11392.2|0
1731505560000|2024-11-13 13:46:00|11398.2|11393.2|11398.2|11393.2|11399.2|11394.2|11398.2|11393.2|2
1731505570000|2024-11-13 13:46:10|11397.7|11392.7|11396.2|11391.2|11397.7|11392.7|11396.2|11391.2|33
1731505580000|2024-11-13 13:46:20|11396.7|11391.7|11395.2|11390.2|11396.7|11391.7|11394.2|11389.2|0
1731505590000|2024-11-13 13:46:30|11395.7|11390.7|11393.7|11388.7|11396.2|11391.2|11393.7|11388.7|5
1731505600000|2024-11-13 13:46:40|11393.2|11388.2|11394.7|11389.7|11395.7|11390.7|11392.7|11387.7|2
1731505610000|2024-11-13 13:46:50|11394.2|11389.2|11393.7|11388.7|11394.2|11389.2|11393.2|11388.2|0
1731505620000|2024-11-13 13:47:00|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|11394.2|11389.2|0
1731505630000|2024-11-13 13:47:10|11393.7|11388.7|11395.2|11390.2|11395.2|11390.2|11393.2|11388.2|3
1731505640000|2024-11-13 13:47:20|11395.7|11390.7|11397.2|11392.2|11397.2|11392.2|11395.2|11390.2|0
1731505650000|2024-11-13 13:47:30|11396.7|11391.7|11394.2|11389.2|11397.2|11392.2|11394.2|11389.2|0
1731505660000|2024-11-13 13:47:40|11393.7|11388.7|11393.2|11388.2|11393.7|11388.7|11393.2|11388.2|0
1731505670000|2024-11-13 13:47:50|11393.7|11388.7|11393.2|11388.2|11394.7|11389.7|11393.2|11388.2|4
1731505680000|2024-11-13 13:48:00|11392.7|11387.7|11392.7|11387.7|11393.2|11388.2|11391.2|11386.2|6
1731505690000|2024-11-13 13:48:10|11390.2|11385.2|11389.2|11384.2|11390.2|11385.2|11388.2|11383.2|11
1731505700000|2024-11-13 13:48:20|11388.7|11383.7|11389.2|11384.2|11389.2|11384.2|11388.7|11383.7|2
1731505710000|2024-11-13 13:48:30|11388.7|11383.7|11389.2|11384.2|11389.2|11384.2|11388.2|11383.2|49
1731505720000|2024-11-13 13:48:40|11388.7|11383.7|11388.2|11383.2|11389.2|11384.2|11388.2|11383.2|0
1731505730000|2024-11-13 13:48:50|11387.7|11382.7|11386.7|11381.7|11388.2|11383.2|11386.2|11381.2|2
1731505740000|2024-11-13 13:49:00|11387.2|11382.2|11386.2|11381.2|11387.2|11382.2|11386.2|11381.2|0
1731505750000|2024-11-13 13:49:10|11386.7|11381.7|11388.2|11383.2|11389.2|11384.2|11386.7|11381.7|3
1731505760000|2024-11-13 13:49:20|11387.7|11382.7|11388.2|11383.2|11388.2|11383.2|11387.2|11382.2|3
1731505770000|2024-11-13 13:49:30|11387.7|11382.7|11385.7|11380.7|11387.7|11382.7|11385.7|11380.7|1
1731505780000|2024-11-13 13:49:40|11384.7|11379.7|11383.7|11378.7|11384.7|11379.7|11383.7|11378.7|3
1731505790000|2024-11-13 13:49:50|11383.2|11378.2|11385.2|11380.2|11385.2|11380.2|11382.7|11377.7|1
1731505800000|2024-11-13 13:50:00|11384.7|11379.7|11388.2|11383.2|11388.7|11383.7|11384.2|11379.2|12
1731505810000|2024-11-13 13:50:10|11388.7|11383.7|11387.2|11382.2|11389.2|11384.2|11386.7|11381.7|1
1731505820000|2024-11-13 13:50:20|11387.7|11382.7|11392.2|11387.2|11393.2|11388.2|11387.2|11382.2|3
1731505840000|2024-11-13 13:50:40|11392.7|11387.7|11393.2|11388.2|11394.2|11389.2|11392.2|11387.2|4
1731505850000|2024-11-13 13:50:50|11392.7|11387.7|11392.2|11387.2|11393.7|11388.7|11392.2|11387.2|2
1731505860000|2024-11-13 13:51:00|11392.7|11387.7|11393.2|11388.2|11393.2|11388.2|11392.2|11387.2|0
1731505870000|2024-11-13 13:51:10|11393.7|11388.7|11395.2|11390.2|11395.2|11390.2|11393.2|11388.2|1
1731505880000|2024-11-13 13:51:20|11395.7|11390.7|11395.7|11390.7|11395.7|11390.7|11393.7|11388.7|4
1731505890000|2024-11-13 13:51:30|11395.2|11390.2|11394.2|11389.2|11396.2|11391.2|11394.2|11389.2|3
1731505900000|2024-11-13 13:51:40|11395.2|11390.2|11397.2|11392.2|11398.2|11393.2|11394.2|11389.2|2
1731505910000|2024-11-13 13:51:50|11396.7|11391.7|11396.2|11391.2|11397.2|11392.2|11395.2|11390.2|1
1731505920000|2024-11-13 13:52:00|11395.7|11390.7|11395.2|11390.2|11395.7|11390.7|11394.2|11389.2|1
1731505930000|2024-11-13 13:52:10|11394.7|11389.7|11395.2|11390.2|11395.2|11390.2|11394.2|11389.2|12
1731505940000|2024-11-13 13:52:20|11394.7|11389.7|11395.2|11390.2|11396.2|11391.2|11394.2|11389.2|1
1731505950000|2024-11-13 13:52:30|11394.7|11389.7|11395.2|11390.2|11396.2|11391.2|11394.2|11389.2|4
1731505960000|2024-11-13 13:52:40|11395.7|11390.7|11396.2|11391.2|11396.2|11391.2|11395.2|11390.2|0
1731505970000|2024-11-13 13:52:50|11395.7|11390.7|11397.2|11392.2|11397.7|11392.7|11395.2|11390.2|4
1731505980000|2024-11-13 13:53:00|11397.7|11392.7|11399.7|11394.7|11400.2|11395.2|11397.7|11392.7|0
1731505990000|2024-11-13 13:53:10|11400.2|11395.2|11397.2|11392.2|11400.2|11395.2|11396.2|11391.2|19
1731506010000|2024-11-13 13:53:30|11397.7|11392.7|11396.2|11391.2|11398.2|11393.2|11395.7|11390.7|3
1731506020000|2024-11-13 13:53:40|11396.7|11391.7|11396.2|11391.2|11397.2|11392.2|11395.7|11390.7|4
1731506030000|2024-11-13 13:53:50|11395.7|11390.7|11397.2|11392.2|11397.7|11392.7|11395.7|11390.7|1
1731506040000|2024-11-13 13:54:00|11397.7|11392.7|11397.2|11392.2|11398.2|11393.2|11396.7|11391.7|5
1731506050000|2024-11-13 13:54:10|11396.7|11391.7|11395.2|11390.2|11397.2|11392.2|11395.2|11390.2|0
1731506060000|2024-11-13 13:54:20|11396.2|11391.2|11396.2|11391.2|11397.2|11392.2|11395.2|11390.2|0
1731506070000|2024-11-13 13:54:30|11395.7|11390.7|11394.2|11389.2|11396.2|11391.2|11394.2|11389.2|72
1731506080000|2024-11-13 13:54:40|11394.7|11389.7|11394.2|11389.2|11394.7|11389.7|11393.7|11388.7|1
1731506090000|2024-11-13 13:54:50|11393.7|11388.7|11395.2|11390.2|11395.7|11390.7|11393.2|11388.2|1
1731506100000|2024-11-13 13:55:00|11394.7|11389.7|11397.7|11392.7|11397.7|11392.7|11394.7|11389.7|5
1731506110000|2024-11-13 13:55:10|11399.2|11394.2|11398.7|11393.7|11399.2|11394.2|11397.2|11392.2|0
1731506120000|2024-11-13 13:55:20|11397.7|11392.7|11397.2|11392.2|11398.2|11393.2|11396.2|11391.2|4
1731506130000|2024-11-13 13:55:30|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11396.2|11391.2|5
1731506140000|2024-11-13 13:55:40|11396.7|11391.7|11395.2|11390.2|11397.2|11392.2|11395.2|11390.2|0
1731506150000|2024-11-13 13:55:50|11394.7|11389.7|11392.7|11387.7|11394.7|11389.7|11392.2|11387.2|5
1731506160000|2024-11-13 13:56:00|11393.2|11388.2|11392.2|11387.2|11393.2|11388.2|11392.2|11387.2|0
1731506170000|2024-11-13 13:56:10|11392.7|11387.7|11396.2|11391.2|11397.2|11392.2|11392.7|11387.7|4
1731506180000|2024-11-13 13:56:20|11396.7|11391.7|11397.2|11392.2|11397.2|11392.2|11396.7|11391.7|0
1731506190000|2024-11-13 13:56:30|11396.7|11391.7|11396.2|11391.2|11398.2|11393.2|11396.2|11391.2|8
1731506200000|2024-11-13 13:56:40|11396.7|11391.7|11394.2|11389.2|11396.7|11391.7|11394.2|11389.2|2
1731506210000|2024-11-13 13:56:50|11393.7|11388.7|11394.2|11389.2|11394.2|11389.2|11393.7|11388.7|0
1731506220000|2024-11-13 13:57:00|11394.7|11389.7|11395.2|11390.2|11396.2|11391.2|11394.7|11389.7|2
1731506230000|2024-11-13 13:57:10|11395.7|11390.7|11395.2|11390.2|11396.2|11391.2|11394.2|11389.2|3
1731506240000|2024-11-13 13:57:20|11394.7|11389.7|11394.2|11389.2|11394.7|11389.7|11392.7|11387.7|1
1731506250000|2024-11-13 13:57:30|11393.7|11388.7|11395.2|11390.2|11395.2|11390.2|11393.7|11388.7|0
1731506260000|2024-11-13 13:57:40|11395.7|11390.7|11395.2|11390.2|11396.2|11391.2|11395.2|11390.2|0
1731506270000|2024-11-13 13:57:50|11394.7|11389.7|11394.2|11389.2|11394.7|11389.7|11393.7|11388.7|3
1731506280000|2024-11-13 13:58:00|11393.7|11388.7|11392.7|11387.7|11393.7|11388.7|11392.7|11387.7|3
1731506290000|2024-11-13 13:58:10|11393.2|11388.2|11391.2|11386.2|11393.2|11388.2|11391.2|11386.2|1
1731506300000|2024-11-13 13:58:20|11391.7|11386.7|11392.2|11387.2|11393.2|11388.2|11391.2|11386.2|0
1731506310000|2024-11-13 13:58:30|11391.7|11386.7|11392.2|11387.2|11393.2|11388.2|11391.7|11386.7|1
1731506320000|2024-11-13 13:58:40|11392.7|11387.7|11393.2|11388.2|11394.2|11389.2|11392.7|11387.7|1
1731506330000|2024-11-13 13:58:50|11393.7|11388.7|11392.2|11387.2|11393.7|11388.7|11391.2|11386.2|2
1731506340000|2024-11-13 13:59:00|11392.7|11387.7|11394.2|11389.2|11394.2|11389.2|11392.2|11387.2|0
1731506350000|2024-11-13 13:59:10|11394.7|11389.7|11396.2|11391.2|11396.2|11391.2|11394.7|11389.7|4
1731506360000|2024-11-13 13:59:20|11396.7|11391.7|11397.2|11392.2|11397.2|11392.2|11396.7|11391.7|3
1731506370000|2024-11-13 13:59:30|11396.7|11391.7|11397.2|11392.2|11397.2|11392.2|11396.2|11391.2|0
1731506380000|2024-11-13 13:59:40|11397.7|11392.7|11398.2|11393.2|11398.7|11393.7|11397.7|11392.7|1
1731506390000|2024-11-13 13:59:50|11397.7|11392.7|11396.2|11391.2|11397.7|11392.7|11396.2|11391.2|4
1731506400000|2024-11-13 14:00:00|11397.2|11392.2|11400.2|11395.2|11401.2|11396.2|11397.2|11392.2|74
1731506410000|2024-11-13 14:00:10|11399.7|11394.7|11400.2|11395.2|11400.2|11395.2|11398.2|11393.2|0
1731506420000|2024-11-13 14:00:20|11399.7|11394.7|11398.7|11393.7|11402.2|11397.2|11398.2|11393.2|10
1731506430000|2024-11-13 14:00:30|11399.2|11394.2|11399.2|11394.2|11399.2|11394.2|11398.7|11393.7|1
1731506440000|2024-11-13 14:00:40|11399.7|11394.7|11398.2|11393.2|11399.7|11394.7|11398.2|11393.2|6
1731506450000|2024-11-13 14:00:50|11398.7|11393.7|11397.7|11392.7|11398.7|11393.7|11397.7|11392.7|2
1731506460000|2024-11-13 14:01:00|11398.2|11393.2|11396.2|11391.2|11398.2|11393.2|11396.2|11391.2|4
1731506470000|2024-11-13 14:01:10|11396.7|11391.7|11392.2|11387.2|11396.7|11391.7|11392.2|11387.2|3
1731506480000|2024-11-13 14:01:20|11392.7|11387.7|11392.2|11387.2|11393.2|11388.2|11392.2|11387.2|5
1731506490000|2024-11-13 14:01:30|11391.7|11386.7|11391.2|11386.2|11392.2|11387.2|11390.2|11385.2|5
1731506500000|2024-11-13 14:01:40|||||||||4
1731506510000|2024-11-13 14:01:50|11390.7|11385.7|11391.7|11386.7|11392.2|11387.2|11390.7|11385.7|2
1731506520000|2024-11-13 14:02:00|11391.2|11386.2|11393.2|11388.2|11393.7|11388.7|11391.2|11386.2|0
1731506530000|2024-11-13 14:02:10|11392.7|11387.7|11391.2|11386.2|11392.7|11387.7|11390.2|11385.2|7
1731506540000|2024-11-13 14:02:20|11391.7|11386.7|11391.2|11386.2|11392.2|11387.2|11391.2|11386.2|0
1731506550000|2024-11-13 14:02:30|11391.7|11386.7|11384.7|11379.7|11392.2|11387.2|11384.7|11379.7|10
1731506560000|2024-11-13 14:02:40|11385.2|11380.2|11384.7|11379.7|11385.2|11380.2|11384.2|11379.2|3
1731506570000|2024-11-13 14:02:50|11384.2|11379.2|11385.2|11380.2|11386.2|11381.2|11384.2|11379.2|9
1731506580000|2024-11-13 14:03:00|11385.7|11380.7|11383.2|11378.2|11386.2|11381.2|11383.2|11378.2|1
1731506590000|2024-11-13 14:03:10|11382.7|11377.7|11382.7|11377.7|11383.7|11378.7|11382.2|11377.2|2
1731506600000|2024-11-13 14:03:20|11383.2|11378.2|11382.2|11377.2|11383.2|11378.2|11381.2|11376.2|0
1731506610000|2024-11-13 14:03:30|11381.7|11376.7|11382.2|11377.2|11383.2|11378.2|11381.2|11376.2|3
1731506620000|2024-11-13 14:03:40|11382.7|11377.7|11382.2|11377.2|11383.2|11378.2|11381.2|11376.2|1
1731506630000|2024-11-13 14:03:50|11381.2|11376.2|11381.7|11376.7|11381.7|11376.7|11381.2|11376.2|3
1731506640000|2024-11-13 14:04:00|11381.2|11376.2|11381.2|11376.2|11381.2|11376.2|11381.2|11376.2|1
1731506650000|2024-11-13 14:04:10|11382.2|11377.2|11383.7|11378.7|11384.7|11379.7|11382.2|11377.2|18
1731506660000|2024-11-13 14:04:20|11384.2|11379.2|11382.2|11377.2|11384.2|11379.2|11382.2|11377.2|3
1731506670000|2024-11-13 14:04:30|11382.7|11377.7|11384.2|11379.2|11384.2|11379.2|11382.2|11377.2|1
1731506690000|2024-11-13 14:04:50|11383.7|11378.7|11384.2|11379.2|11384.2|11379.2|11383.7|11378.7|1
1731506700000|2024-11-13 14:05:00|11383.7|11378.7|11384.2|11379.2|11384.2|11379.2|11383.7|11378.7|10
1731506710000|2024-11-13 14:05:10|11384.7|11379.7|11380.2|11375.2|11385.7|11380.7|11380.2|11375.2|21
1731506720000|2024-11-13 14:05:20|11379.7|11374.7|11380.2|11375.2|11380.2|11375.2|11379.7|11374.7|7
1731506730000|2024-11-13 14:05:30|11380.7|11375.7|11383.7|11378.7|11383.7|11378.7|11380.7|11375.7|5
1731506740000|2024-11-13 14:05:40|11383.2|11378.2|11383.2|11378.2|11384.2|11379.2|11383.2|11378.2|0
1731506750000|2024-11-13 14:05:50|11383.7|11378.7|11382.2|11377.2|11384.7|11379.7|11382.2|11377.2|1
1731506760000|2024-11-13 14:06:00|11381.7|11376.7|11382.2|11377.2|11382.2|11377.2|11381.7|11376.7|0
1731506770000|2024-11-13 14:06:10|11382.7|11377.7|11383.2|11378.2|11383.2|11378.2|11382.2|11377.2|1
1731506780000|2024-11-13 14:06:20|11383.7|11378.7|11382.7|11377.7|11383.7|11378.7|11382.7|11377.7|7
1731506790000|2024-11-13 14:06:30|11382.2|11377.2|11383.7|11378.7|11383.7|11378.7|11382.2|11377.2|3
1731506800000|2024-11-13 14:06:40|11383.2|11378.2|11383.2|11378.2|11383.2|11378.2|11382.2|11377.2|4
1731506810000|2024-11-13 14:06:50|11382.7|11377.7|11382.2|11377.2|11382.7|11377.7|11382.2|11377.2|0
1731506820000|2024-11-13 14:07:00|11381.7|11376.7|11381.2|11376.2|11382.2|11377.2|11381.2|11376.2|2
1731506830000|2024-11-13 14:07:10|11380.7|11375.7|11382.2|11377.2|11382.7|11377.7|11380.7|11375.7|0
1731506840000|2024-11-13 14:07:20|11382.7|11377.7|11383.2|11378.2|11383.2|11378.2|11382.2|11377.2|4
1731506850000|2024-11-13 14:07:30|11382.2|11377.2|11381.2|11376.2|11382.2|11377.2|11381.2|11376.2|3
1731506860000|2024-11-13 14:07:40|11380.7|11375.7|11381.2|11376.2|11381.7|11376.7|11380.7|11375.7|0
1731506870000|2024-11-13 14:07:50|11381.7|11376.7|11379.2|11374.2|11381.7|11376.7|11378.7|11373.7|5
1731506880000|2024-11-13 14:08:00|11378.7|11373.7|11376.2|11371.2|11378.7|11373.7|11375.7|11370.7|10
1731506890000|2024-11-13 14:08:10|11375.7|11370.7|11378.2|11373.2|11379.2|11374.2|11375.7|11370.7|5
1731506900000|2024-11-13 14:08:20|11378.7|11373.7|11379.2|11374.2|11379.2|11374.2|11378.7|11373.7|0
1731506910000|2024-11-13 14:08:30|11378.7|11373.7|11378.7|11373.7|11379.2|11374.2|11378.7|11373.7|0
1731506920000|2024-11-13 14:08:40|11378.2|11373.2|11378.2|11373.2|11379.2|11374.2|11378.2|11373.2|2
1731506930000|2024-11-13 14:08:50|11377.7|11372.7|11376.2|11371.2|11377.7|11372.7|11376.2|11371.2|1
1731506940000|2024-11-13 14:09:00|11375.7|11370.7|11375.2|11370.2|11375.7|11370.7|11375.2|11370.2|5
1731506950000|2024-11-13 14:09:10|11374.7|11369.7|11374.2|11369.2|11374.7|11369.7|11374.2|11369.2|4
1731506960000|2024-11-13 14:09:20|11374.7|11369.7|11375.2|11370.2|11375.2|11370.2|11374.2|11369.2|2
1731506970000|2024-11-13 14:09:30|11374.7|11369.7|11375.2|11370.2|11375.7|11370.7|11374.7|11369.7|2
1731506980000|2024-11-13 14:09:40|11374.7|11369.7|11373.7|11368.7|11374.7|11369.7|11373.7|11368.7|5
1731506990000|2024-11-13 14:09:50|11374.2|11369.2|11374.2|11369.2|11374.2|11369.2|11373.7|11368.7|1
1731507000000|2024-11-13 14:10:00|11374.7|11369.7|11374.7|11369.7|11376.2|11371.2|11374.2|11369.2|9
1731507010000|2024-11-13 14:10:10|11374.2|11369.2|11376.2|11371.2|11377.2|11372.2|11374.2|11369.2|9
1731507020000|2024-11-13 14:10:20|11375.7|11370.7|11376.7|11371.7|11377.2|11372.2|11375.7|11370.7|3
1731507030000|2024-11-13 14:10:30|11377.2|11372.2|11377.2|11372.2|11377.2|11372.2|11376.7|11371.7|9
1731507040000|2024-11-13 14:10:40|11376.7|11371.7|11375.2|11370.2|11376.7|11371.7|11375.2|11370.2|5
1731507050000|2024-11-13 14:10:50|11375.7|11370.7|11376.2|11371.2|11376.2|11371.2|11375.7|11370.7|0
1731507060000|2024-11-13 14:11:00|11376.7|11371.7|11372.2|11367.2|11376.7|11371.7|11371.2|11366.2|18
1731507080000|2024-11-13 14:11:20|11371.7|11366.7|11371.7|11366.7|11372.7|11367.7|11371.2|11366.2|60
1731507090000|2024-11-13 14:11:30|11371.2|11366.2|11370.2|11365.2|11371.7|11366.7|11370.2|11365.2|2
1731507100000|2024-11-13 14:11:40|11370.7|11365.7|11369.2|11364.2|11370.7|11365.7|11369.2|11364.2|6
1731507110000|2024-11-13 14:11:50|11368.7|11363.7|11369.2|11364.2|11370.2|11365.2|11368.7|11363.7|1
1731507120000|2024-11-13 14:12:00|11369.7|11364.7|11369.2|11364.2|11370.2|11365.2|11369.2|11364.2|0
1731507130000|2024-11-13 14:12:10|11369.7|11364.7|11369.7|11364.7|11370.2|11365.2|11369.2|11364.2|4
1731507140000|2024-11-13 14:12:20|11369.2|11364.2|11368.7|11363.7|11370.2|11365.2|11368.7|11363.7|3
1731507150000|2024-11-13 14:12:30|11368.2|11363.2|11370.2|11365.2|11371.2|11366.2|11368.2|11363.2|9
1731507160000|2024-11-13 14:12:40|11369.7|11364.7|11368.7|11363.7|11369.7|11364.7|11368.7|11363.7|0
1731507170000|2024-11-13 14:12:50|11367.7|11362.7|11369.2|11364.2|11369.2|11364.2|11367.7|11362.7|3
1731507180000|2024-11-13 14:13:00|11369.7|11364.7|11370.2|11365.2|11371.2|11366.2|11369.2|11364.2|13
1731507190000|2024-11-13 14:13:10|11369.7|11364.7|11371.2|11366.2|11371.2|11366.2|11369.2|11364.2|0
1731507200000|2024-11-13 14:13:20|11371.7|11366.7|11372.2|11367.2|11373.2|11368.2|11371.7|11366.7|4
1731507210000|2024-11-13 14:13:30|11372.7|11367.7|11371.7|11366.7|11372.7|11367.7|11371.2|11366.2|4
1731507220000|2024-11-13 14:13:40|11371.2|11366.2|11373.7|11368.7|11373.7|11368.7|11371.2|11366.2|0
1731507230000|2024-11-13 14:13:50|11373.2|11368.2|11374.2|11369.2|11374.2|11369.2|11372.2|11367.2|2
1731507240000|2024-11-13 14:14:00|11374.7|11369.7|11376.2|11371.2|11376.7|11371.7|11374.7|11369.7|0
1731507250000|2024-11-13 14:14:10|11375.7|11370.7|11378.2|11373.2|11378.2|11373.2|11375.7|11370.7|3
1731507260000|2024-11-13 14:14:20|11378.7|11373.7|11377.7|11372.7|11378.7|11373.7|11377.2|11372.2|0
1731507270000|2024-11-13 14:14:30|11378.2|11373.2|11378.2|11373.2|11378.2|11373.2|11377.2|11372.2|0
1731507280000|2024-11-13 14:14:40|11378.7|11373.7|11378.7|11373.7|11378.7|11373.7|11378.2|11373.2|0
1731507290000|2024-11-13 14:14:50|11378.2|11373.2|11378.2|11373.2|11378.2|11373.2|11377.7|11372.7|1
1731507300000|2024-11-13 14:15:00|11378.7|11373.7|11377.7|11372.7|11379.2|11374.2|11377.2|11372.2|4
1731507310000|2024-11-13 14:15:10|11377.2|11372.2|11376.7|11371.7|11378.2|11373.2|11376.2|11371.2|1
1731507320000|2024-11-13 14:15:20|11376.2|11371.2|11376.2|11371.2|11377.2|11372.2|11375.2|11370.2|1
1731507330000|2024-11-13 14:15:30|11375.7|11370.7|11373.2|11368.2|11375.7|11370.7|11373.2|11368.2|5
1731507340000|2024-11-13 14:15:40|11373.7|11368.7|11375.2|11370.2|11375.2|11370.2|11373.2|11368.2|0
1731507350000|2024-11-13 14:15:50|11374.7|11369.7|11373.2|11368.2|11374.7|11369.7|11372.7|11367.7|2
1731507360000|2024-11-13 14:16:00|11373.7|11368.7|11371.2|11366.2|11373.7|11368.7|11371.2|11366.2|0
1731507380000|2024-11-13 14:16:20|11370.7|11365.7|11371.2|11366.2|11371.2|11366.2|11370.7|11365.7|0
1731507390000|2024-11-13 14:16:30|11370.7|11365.7|11367.2|11362.2|11370.7|11365.7|11367.2|11362.2|10
1731507400000|2024-11-13 14:16:40|11367.7|11362.7|11366.2|11361.2|11368.2|11363.2|11366.2|11361.2|4
1731507410000|2024-11-13 14:16:50|11365.2|11360.2|11365.7|11360.7|11365.7|11360.7|11363.2|11358.2|11
1731507420000|2024-11-13 14:17:00|11366.2|11361.2|11367.2|11362.2|11367.7|11362.7|11366.2|11361.2|1
1731507430000|2024-11-13 14:17:10|11366.7|11361.7|11368.2|11363.2|11369.2|11364.2|11366.7|11361.7|1
1731507440000|2024-11-13 14:17:20|11368.7|11363.7|11367.2|11362.2|11368.7|11363.7|11367.2|11362.2|2
1731507450000|2024-11-13 14:17:30|11367.7|11362.7|11368.2|11363.2|11368.2|11363.2|11367.2|11362.2|11
1731507460000|2024-11-13 14:17:40|11367.7|11362.7|11368.2|11363.2|11368.2|11363.2|11367.2|11362.2|0
1731507470000|2024-11-13 14:17:50|11367.7|11362.7|11367.7|11362.7|11368.2|11363.2|11367.2|11362.2|6
1731507480000|2024-11-13 14:18:00|11368.2|11363.2|11367.2|11362.2|11368.2|11363.2|11367.2|11362.2|5
1731507490000|2024-11-13 14:18:10|11367.7|11362.7|11369.2|11364.2|11369.2|11364.2|11367.2|11362.2|0
1731507500000|2024-11-13 14:18:20|11368.7|11363.7|11368.2|11363.2|11368.7|11363.7|11367.7|11362.7|1
1731507510000|2024-11-13 14:18:30|11368.7|11363.7|11369.2|11364.2|11369.2|11364.2|11368.2|11363.2|3
1731507520000|2024-11-13 14:18:40|11370.2|11365.2|11372.2|11367.2|11372.2|11367.2|11369.2|11364.2|2
1731507530000|2024-11-13 14:18:50|11371.7|11366.7|11372.2|11367.2|11372.2|11367.2|11371.2|11366.2|0
1731507540000|2024-11-13 14:19:00|11372.7|11367.7|11371.7|11366.7|11372.7|11367.7|11371.7|11366.7|1
1731507550000|2024-11-13 14:19:10|11372.2|11367.2|11371.7|11366.7|11372.2|11367.2|11371.2|11366.2|7
1731507560000|2024-11-13 14:19:20|11371.2|11366.2|11373.2|11368.2|11373.2|11368.2|11371.2|11366.2|2
1731507570000|2024-11-13 14:19:30|11372.7|11367.7|11373.2|11368.2|11373.7|11368.7|11372.7|11367.7|0
1731507580000|2024-11-13 14:19:40|11372.7|11367.7|11372.2|11367.2|11372.7|11367.7|11371.7|11366.7|63
1731507590000|2024-11-13 14:19:50|11371.7|11366.7|11370.2|11365.2|11372.2|11367.2|11369.2|11364.2|3
1731507600000|2024-11-13 14:20:00|11369.7|11364.7|11370.7|11365.7|11371.2|11366.2|11369.7|11364.7|3
1731507610000|2024-11-13 14:20:10|11371.2|11366.2|11368.7|11363.7|11371.2|11366.2|11368.7|11363.7|1
1731507620000|2024-11-13 14:20:20|11369.2|11364.2|11367.2|11362.2|11369.2|11364.2|11367.2|11362.2|0
1731507630000|2024-11-13 14:20:30|11366.7|11361.7|11367.2|11362.2|11367.2|11362.2|11366.7|11361.7|1
1731507640000|2024-11-13 14:20:40|11366.7|11361.7|11367.2|11362.2|11367.7|11362.7|11366.7|11361.7|5
1731507650000|2024-11-13 14:20:50|11366.7|11361.7|11365.2|11360.2|11366.7|11361.7|11364.7|11359.7|3
1731507660000|2024-11-13 14:21:00|11365.7|11360.7|11365.7|11360.7|11365.7|11360.7|11364.2|11359.2|1
1731507670000|2024-11-13 14:21:10|11365.2|11360.2|11365.2|11360.2|11365.7|11360.7|11365.2|11360.2|0
1731507680000|2024-11-13 14:21:20|11364.7|11359.7|11364.7|11359.7|11364.7|11359.7|11364.7|11359.7|0
1731507690000|2024-11-13 14:21:30|11364.2|11359.2|11366.7|11361.7|11366.7|11361.7|11364.2|11359.2|2
1731507700000|2024-11-13 14:21:40|11366.2|11361.2|11366.2|11361.2|11366.7|11361.7|11365.7|11360.7|3
1731507710000|2024-11-13 14:21:50|11365.7|11360.7|11364.7|11359.7|11365.7|11360.7|11364.7|11359.7|20
1731507720000|2024-11-13 14:22:00|11364.2|11359.2|11362.2|11357.2|11364.2|11359.2|11362.2|11357.2|7
1731507730000|2024-11-13 14:22:10|11362.7|11357.7|11362.2|11357.2|11363.2|11358.2|11362.2|11357.2|4
1731507750000|2024-11-13 14:22:30|11362.7|11357.7|11363.2|11358.2|11363.2|11358.2|11362.7|11357.7|1
1731507760000|2024-11-13 14:22:40|11363.7|11358.7|11364.2|11359.2|11364.2|11359.2|11363.2|11358.2|1
1731507770000|2024-11-13 14:22:50|11364.7|11359.7|11365.2|11360.2|11366.2|11361.2|11364.7|11359.7|0
1731507780000|2024-11-13 14:23:00|11364.7|11359.7|11364.2|11359.2|11365.2|11360.2|11364.2|11359.2|1
1731507790000|2024-11-13 14:23:10|11364.7|11359.7|11365.7|11360.7|11365.7|11360.7|11364.7|11359.7|0
1731507800000|2024-11-13 14:23:20|11366.2|11361.2|11367.2|11362.2|11367.2|11362.2|11366.2|11361.2|1
1731507810000|2024-11-13 14:23:30|11366.7|11361.7|11365.2|11360.2|11367.2|11362.2|11365.2|11360.2|7
1731507820000|2024-11-13 14:23:40|11364.7|11359.7|11366.2|11361.2|11366.2|11361.2|11363.2|11358.2|19
1731507830000|2024-11-13 14:23:50|11365.7|11360.7|11365.7|11360.7|11366.2|11361.2|11365.2|11360.2|3
1731507840000|2024-11-13 14:24:00|11365.2|11360.2|11363.2|11358.2|11365.2|11360.2|11363.2|11358.2|1
1731507850000|2024-11-13 14:24:10|11362.7|11357.7|11361.2|11356.2|11362.7|11357.7|11360.2|11355.2|2
1731507860000|2024-11-13 14:24:20|11360.7|11355.7|11361.7|11356.7|11361.7|11356.7|11360.2|11355.2|0
1731507870000|2024-11-13 14:24:30|11361.2|11356.2|11363.2|11358.2|11363.2|11358.2|11361.2|11356.2|1
1731507880000|2024-11-13 14:24:40|11362.7|11357.7|11362.2|11357.2|11362.7|11357.7|11362.2|11357.2|0
1731507890000|2024-11-13 14:24:50|11361.7|11356.7|11362.2|11357.2|11362.2|11357.2|11361.7|11356.7|0
1731507900000|2024-11-13 14:25:00|11362.7|11357.7|11362.2|11357.2|11362.7|11357.7|11360.7|11355.7|4
1731507910000|2024-11-13 14:25:10|11362.7|11357.7|11361.2|11356.2|11363.2|11358.2|11361.2|11356.2|1
1731507920000|2024-11-13 14:25:20|11361.7|11356.7|11361.2|11356.2|11362.2|11357.2|11361.2|11356.2|2
1731507930000|2024-11-13 14:25:30|11360.7|11355.7|11360.2|11355.2|11360.7|11355.7|11360.2|11355.2|0
1731507940000|2024-11-13 14:25:40|11360.7|11355.7|11360.2|11355.2|11360.7|11355.7|11359.7|11354.7|2
1731507950000|2024-11-13 14:25:50|11360.7|11355.7|11361.2|11356.2|11361.2|11356.2|11360.7|11355.7|0
1731507960000|2024-11-13 14:26:00|11361.7|11356.7|11365.7|11360.7|11366.2|11361.2|11361.7|11356.7|0
1731507970000|2024-11-13 14:26:10|11365.2|11360.2|11365.7|11360.7|11366.2|11361.2|11365.2|11360.2|2
1731507980000|2024-11-13 14:26:20|11366.2|11361.2|11363.2|11358.2|11366.2|11361.2|11363.2|11358.2|4
1731507990000|2024-11-13 14:26:30|11363.7|11358.7|11362.2|11357.2|11363.7|11358.7|11362.2|11357.2|0
1731508000000|2024-11-13 14:26:40|11362.7|11357.7|11362.7|11357.7|11362.7|11357.7|11361.2|11356.2|2
1731508010000|2024-11-13 14:26:50|11362.2|11357.2|11363.2|11358.2|11363.2|11358.2|11362.2|11357.2|1
1731508020000|2024-11-13 14:27:00|11362.7|11357.7|11361.2|11356.2|11363.2|11358.2|11361.2|11356.2|0
1731508030000|2024-11-13 14:27:10|11361.7|11356.7|11362.2|11357.2|11362.2|11357.2|11361.2|11356.2|0
1731508040000|2024-11-13 14:27:20|11361.7|11356.7|11364.2|11359.2|11364.2|11359.2|11361.2|11356.2|4
1731508050000|2024-11-13 14:27:30|11363.2|11358.2|11363.7|11358.7|11363.7|11358.7|11363.2|11358.2|1
1731508060000|2024-11-13 14:27:40|11363.2|11358.2|11364.2|11359.2|11364.7|11359.7|11363.2|11358.2|0
1731508070000|2024-11-13 14:27:50|11364.7|11359.7|11364.2|11359.2|11365.2|11360.2|11364.2|11359.2|3
1731508080000|2024-11-13 14:28:00|11364.7|11359.7|11364.7|11359.7|11365.2|11360.2|11364.7|11359.7|0
1731508090000|2024-11-13 14:28:10|11365.2|11360.2|11363.2|11358.2|11365.2|11360.2|11362.7|11357.7|3
1731508100000|2024-11-13 14:28:20|11362.7|11357.7|11364.2|11359.2|11364.2|11359.2|11362.7|11357.7|0
1731508110000|2024-11-13 14:28:30|11364.7|11359.7|11364.2|11359.2|11364.7|11359.7|11363.7|11358.7|0
1731508120000|2024-11-13 14:28:40|11363.7|11358.7|11364.7|11359.7|11365.2|11360.2|11363.7|11358.7|3
1731508130000|2024-11-13 14:28:50|11365.2|11360.2|11363.7|11358.7|11365.2|11360.2|11363.7|11358.7|0
1731508140000|2024-11-13 14:29:00|11363.2|11358.2|11362.2|11357.2|11363.2|11358.2|11362.2|11357.2|0
1731508150000|2024-11-13 14:29:10|11361.7|11356.7|11363.2|11358.2|11364.7|11359.7|11361.7|11356.7|69
1731508160000|2024-11-13 14:29:20|11363.7|11358.7|11366.2|11361.2|11366.2|11361.2|11363.7|11358.7|0
1731508170000|2024-11-13 14:29:30|11366.7|11361.7|11366.2|11361.2|11366.7|11361.7|11366.2|11361.2|0
1731508180000|2024-11-13 14:29:40|11366.7|11361.7|11370.2|11365.2|11370.2|11365.2|11366.7|11361.7|2
1731508190000|2024-11-13 14:29:50|11369.7|11364.7|11369.2|11364.2|11371.2|11366.2|11369.2|11364.2|0
1731508200000|2024-11-13 14:30:00|11368.7|11363.7|11369.2|11364.2|11370.2|11365.2|11367.7|11362.7|5
1731508210000|2024-11-13 14:30:10|11368.7|11363.7|11369.2|11364.2|11371.2|11366.2|11368.7|11363.7|0
1731508220000|2024-11-13 14:30:20|11368.7|11363.7|11368.2|11363.2|11370.2|11365.2|11368.2|11363.2|0
1731508230000|2024-11-13 14:30:30|11368.7|11363.7|11366.2|11361.2|11368.7|11363.7|11366.2|11361.2|3
1731508240000|2024-11-13 14:30:40|11366.7|11361.7|11369.2|11364.2|11369.7|11364.7|11366.2|11361.2|5
1731508250000|2024-11-13 14:30:50|11369.7|11364.7|11372.2|11367.2|11373.2|11368.2|11369.7|11364.7|0
1731508260000|2024-11-13 14:31:00|11372.7|11367.7|11372.2|11367.2|11373.7|11368.7|11372.2|11367.2|6
1731508270000|2024-11-13 14:31:10|11371.7|11366.7|11372.7|11367.7|11373.2|11368.2|11371.2|11366.2|2
1731508280000|2024-11-13 14:31:20|11372.2|11367.2|11374.7|11369.7|11375.2|11370.2|11372.2|11367.2|1
1731508290000|2024-11-13 14:31:30|11375.2|11370.2|11376.2|11371.2|11376.7|11371.7|11374.7|11369.7|0
1731508300000|2024-11-13 14:31:40|11376.7|11371.7|11375.7|11370.7|11377.2|11372.2|11374.2|11369.2|1
1731508310000|2024-11-13 14:31:50|11375.2|11370.2|11377.7|11372.7|11377.7|11372.7|11375.2|11370.2|0
1731508320000|2024-11-13 14:32:00|11378.2|11373.2|11375.2|11370.2|11380.2|11375.2|11375.2|11370.2|7
1731508330000|2024-11-13 14:32:10|11374.7|11369.7|11372.2|11367.2|11374.7|11369.7|11372.2|11367.2|38
1731508340000|2024-11-13 14:32:20|11372.7|11367.7|11373.7|11368.7|11373.7|11368.7|11371.7|11366.7|2
1731508350000|2024-11-13 14:32:30|11374.2|11369.2|11371.2|11366.2|11374.2|11369.2|11370.7|11365.7|5
1731508360000|2024-11-13 14:32:40|11370.7|11365.7|11370.2|11365.2|11371.2|11366.2|11369.2|11364.2|0
1731508370000|2024-11-13 14:32:50|11369.7|11364.7|11369.2|11364.2|11371.2|11366.2|11369.2|11364.2|6
1731508380000|2024-11-13 14:33:00|11369.7|11364.7|11372.7|11367.7|11372.7|11367.7|11369.7|11364.7|3
1731508390000|2024-11-13 14:33:10|11373.2|11368.2|11376.2|11371.2|11376.2|11371.2|11372.7|11367.7|1
1731508400000|2024-11-13 14:33:20|11376.7|11371.7|11378.2|11373.2|11378.2|11373.2|11376.7|11371.7|0
1731508410000|2024-11-13 14:33:30|11377.7|11372.7|11377.2|11372.2|11378.2|11373.2|11377.2|11372.2|280
1731508420000|2024-11-13 14:33:40|11377.7|11372.7|11374.2|11369.2|11377.7|11372.7|11374.2|11369.2|2
1731508430000|2024-11-13 14:33:50|11373.7|11368.7|11375.2|11370.2|11375.2|11370.2|11373.2|11368.2|0
1731508440000|2024-11-13 14:34:00|11375.7|11370.7|11373.7|11368.7|11375.7|11370.7|11373.2|11368.2|0
1731508450000|2024-11-13 14:34:10|11373.2|11368.2|11374.2|11369.2|11374.2|11369.2|11373.2|11368.2|34
1731508460000|2024-11-13 14:34:20|11374.7|11369.7|11377.2|11372.2|11377.2|11372.2|11374.2|11369.2|0
1731508470000|2024-11-13 14:34:30|11376.7|11371.7|11375.2|11370.2|11376.7|11371.7|11374.2|11369.2|1
1731508480000|2024-11-13 14:34:40|11375.7|11370.7|11375.2|11370.2|11376.7|11371.7|11375.2|11370.2|1
1731508490000|2024-11-13 14:34:50|11375.7|11370.7|11375.7|11370.7|11376.2|11371.2|11375.2|11370.2|0
1731508500000|2024-11-13 14:35:00|11375.2|11370.2|11374.2|11369.2|11376.2|11371.2|11373.2|11368.2|2
1731508510000|2024-11-13 14:35:10|11373.7|11368.7|11372.2|11367.2|11374.2|11369.2|11372.2|11367.2|1
1731508520000|2024-11-13 14:35:20|11371.7|11366.7|11370.2|11365.2|11372.2|11367.2|11370.2|11365.2|0
1731508530000|2024-11-13 14:35:30|11370.7|11365.7|11370.2|11365.2|11371.2|11366.2|11370.2|11365.2|1
1731508540000|2024-11-13 14:35:40|11369.7|11364.7|11369.2|11364.2|11370.2|11365.2|11369.2|11364.2|0
1731508550000|2024-11-13 14:35:50|11368.7|11363.7|11367.2|11362.2|11368.7|11363.7|11367.2|11362.2|1
1731508560000|2024-11-13 14:36:00|11366.7|11361.7|11368.2|11363.2|11368.2|11363.2|11366.2|11361.2|2
1731508570000|2024-11-13 14:36:10|11367.7|11362.7|11370.2|11365.2|11370.2|11365.2|11367.7|11362.7|2
1731508580000|2024-11-13 14:36:20|11369.7|11364.7|11369.2|11364.2|11370.2|11365.2|11369.2|11364.2|0
1731508590000|2024-11-13 14:36:30|11368.7|11363.7|11370.2|11365.2|11370.2|11365.2|11368.7|11363.7|2
1731508600000|2024-11-13 14:36:40|11369.7|11364.7|11369.7|11364.7|11369.7|11364.7|11368.2|11363.2|0
1731508610000|2024-11-13 14:36:50|11370.2|11365.2|11370.2|11365.2|11370.7|11365.7|11369.2|11364.2|5
1731508620000|2024-11-13 14:37:00|11370.7|11365.7|11367.7|11362.7|11371.2|11366.2|11367.7|11362.7|1
1731508630000|2024-11-13 14:37:10|11367.2|11362.2|11370.2|11365.2|11370.2|11365.2|11367.2|11362.2|3
1731508640000|2024-11-13 14:37:20|11370.7|11365.7|11373.2|11368.2|11373.2|11368.2|11370.7|11365.7|5
1731508650000|2024-11-13 14:37:30|11372.7|11367.7|11373.2|11368.2|11373.2|11368.2|11372.2|11367.2|1
1731508660000|2024-11-13 14:37:40|11372.7|11367.7|11372.2|11367.2|11372.7|11367.7|11371.7|11366.7|2
1731508670000|2024-11-13 14:37:50|11372.7|11367.7|11375.2|11370.2|11375.2|11370.2|11372.7|11367.7|2
1731508680000|2024-11-13 14:38:00|11375.7|11370.7|11376.2|11371.2|11377.2|11372.2|11375.7|11370.7|1
1731508690000|2024-11-13 14:38:10|11375.7|11370.7|11373.2|11368.2|11375.7|11370.7|11373.2|11368.2|0
1731508700000|2024-11-13 14:38:20|11373.7|11368.7|11375.2|11370.2|11375.2|11370.2|11373.7|11368.7|0
1731508710000|2024-11-13 14:38:30|11374.7|11369.7|11374.7|11369.7|11375.2|11370.2|11374.2|11369.2|0
1731508720000|2024-11-13 14:38:40|11374.2|11369.2|11372.2|11367.2|11374.2|11369.2|11372.2|11367.2|2
1731508730000|2024-11-13 14:38:50|11372.7|11367.7|11374.2|11369.2|11374.7|11369.7|11372.7|11367.7|0
1731508740000|2024-11-13 14:39:00|11374.7|11369.7|11373.7|11368.7|11375.2|11370.2|11373.7|11368.7|1
1731508750000|2024-11-13 14:39:10|11374.2|11369.2|11373.2|11368.2|11375.2|11370.2|11372.2|11367.2|3
1731508760000|2024-11-13 14:39:20|11373.7|11368.7|11373.2|11368.2|11374.2|11369.2|11372.2|11367.2|1
1731508770000|2024-11-13 14:39:30|11374.2|11369.2|11372.2|11367.2|11374.2|11369.2|11372.2|11367.2|1
1731508780000|2024-11-13 14:39:40|11372.7|11367.7|11371.2|11366.2|11373.2|11368.2|11371.2|11366.2|1
1731508790000|2024-11-13 14:39:50|11370.7|11365.7|11370.7|11365.7|11371.2|11366.2|11369.2|11364.2|3
1731508800000|2024-11-13 14:40:00|11371.2|11366.2|11369.2|11364.2|11371.2|11366.2|11369.2|11364.2|4
1731508810000|2024-11-13 14:40:10|11369.7|11364.7|11371.2|11366.2|11372.2|11367.2|11369.7|11364.7|2
1731508820000|2024-11-13 14:40:20|11370.7|11365.7|11370.7|11365.7|11371.2|11366.2|11370.2|11365.2|1
1731508830000|2024-11-13 14:40:30|11371.2|11366.2|11368.2|11363.2|11371.2|11366.2|11368.2|11363.2|15
1731508840000|2024-11-13 14:40:40|11367.7|11362.7|11368.2|11363.2|11368.7|11363.7|11367.2|11362.2|0
1731508850000|2024-11-13 14:40:50|11367.7|11362.7|11365.2|11360.2|11367.7|11362.7|11365.2|11360.2|1
1731508860000|2024-11-13 14:41:00|11365.7|11360.7|11364.2|11359.2|11365.7|11360.7|11363.7|11358.7|0
1731508870000|2024-11-13 14:41:10|11364.7|11359.7|11366.2|11361.2|11367.2|11362.2|11364.2|11359.2|1
1731508880000|2024-11-13 14:41:20|11366.7|11361.7|11365.2|11360.2|11366.7|11361.7|11365.2|11360.2|3
1731508890000|2024-11-13 14:41:30|11365.7|11360.7|11368.7|11363.7|11368.7|11363.7|11365.7|11360.7|0
1731508900000|2024-11-13 14:41:40|11368.2|11363.2|11369.2|11364.2|11369.2|11364.2|11367.2|11362.2|1
1731508910000|2024-11-13 14:41:50|11368.7|11363.7|11369.2|11364.2|11369.7|11364.7|11368.2|11363.2|0
1731508920000|2024-11-13 14:42:00|11368.7|11363.7|11365.7|11360.7|11369.7|11364.7|11365.7|11360.7|0
1731508930000|2024-11-13 14:42:10|11365.2|11360.2|11366.2|11361.2|11366.7|11361.7|11364.2|11359.2|2
1731508940000|2024-11-13 14:42:20|11366.7|11361.7|11366.2|11361.2|11367.2|11362.2|11365.7|11360.7|0
1731508950000|2024-11-13 14:42:30|11366.7|11361.7|11367.2|11362.2|11367.2|11362.2|11366.2|11361.2|0
1731508960000|2024-11-13 14:42:40|11366.7|11361.7|11366.7|11361.7|11367.2|11362.2|11366.7|11361.7|0
1731508970000|2024-11-13 14:42:50|11367.2|11362.2|11370.2|11365.2|11370.2|11365.2|11366.7|11361.7|0
1731508980000|2024-11-13 14:43:00|11371.2|11366.2|11372.2|11367.2|11372.7|11367.7|11371.2|11366.2|1
1731508990000|2024-11-13 14:43:10|11371.7|11366.7|11370.7|11365.7|11371.7|11366.7|11369.7|11364.7|8
1731509000000|2024-11-13 14:43:20|11371.2|11366.2|11375.2|11370.2|11375.2|11370.2|11370.7|11365.7|8
1731509010000|2024-11-13 14:43:30|11375.7|11370.7|11375.2|11370.2|11376.2|11371.2|11374.2|11369.2|2
1731509020000|2024-11-13 14:43:40|11374.7|11369.7|11374.2|11369.2|11376.2|11371.2|11373.7|11368.7|5
1731509030000|2024-11-13 14:43:50|11374.7|11369.7|11376.2|11371.2|11376.2|11371.2|11374.7|11369.7|82
1731509040000|2024-11-13 14:44:00|11375.7|11370.7|11377.2|11372.2|11378.2|11373.2|11375.7|11370.7|4
1731509050000|2024-11-13 14:44:10|11376.7|11371.7|11374.2|11369.2|11377.2|11372.2|11374.2|11369.2|14
1731509060000|2024-11-13 14:44:20|11373.7|11368.7|11372.2|11367.2|11374.2|11369.2|11372.2|11367.2|4
1731509070000|2024-11-13 14:44:30|11372.7|11367.7|11372.2|11367.2|11373.2|11368.2|11372.2|11367.2|1
1731509080000|2024-11-13 14:44:40|11372.7|11367.7|11371.7|11366.7|11373.2|11368.2|11371.7|11366.7|1
1731509090000|2024-11-13 14:44:50|11372.2|11367.2|11372.2|11367.2|11373.2|11368.2|11371.7|11366.7|6
1731509100000|2024-11-13 14:45:00|11372.7|11367.7|11372.2|11367.2|11373.2|11368.2|11372.2|11367.2|0
1731509110000|2024-11-13 14:45:10|11372.7|11367.7|11370.2|11365.2|11373.2|11368.2|11369.2|11364.2|1
1731509120000|2024-11-13 14:45:20|11369.7|11364.7|11371.2|11366.2|11371.2|11366.2|11369.7|11364.7|7
1731509130000|2024-11-13 14:45:30|11370.7|11365.7|11369.7|11364.7|11370.7|11365.7|11368.7|11363.7|12
1731509140000|2024-11-13 14:45:40|11369.2|11364.2|11368.7|11363.7|11370.2|11365.2|11368.7|11363.7|1
1731509150000|2024-11-13 14:45:50|11368.2|11363.2|11367.7|11362.7|11368.2|11363.2|11367.7|11362.7|94
1731509160000|2024-11-13 14:46:00|11368.2|11363.2|11368.7|11363.7|11368.7|11363.7|11366.7|11361.7|2
1731509170000|2024-11-13 14:46:10|11370.2|11365.2|11371.2|11366.2|11371.2|11366.2|11369.2|11364.2|8
1731509180000|2024-11-13 14:46:20|11370.7|11365.7|11370.2|11365.2|11371.2|11366.2|11369.7|11364.7|31
1731509190000|2024-11-13 14:46:30|11370.7|11365.7|11370.2|11365.2|11370.7|11365.7|11369.7|11364.7|4
1731509200000|2024-11-13 14:46:40|11370.7|11365.7|11370.2|11365.2|11370.7|11365.7|11369.7|11364.7|1
1731509210000|2024-11-13 14:46:50|11370.7|11365.7|11370.7|11365.7|11373.2|11368.2|11370.7|11365.7|27
1731509220000|2024-11-13 14:47:00|11369.2|11364.2|11369.7|11364.7|11371.2|11366.2|11369.2|11364.2|10
1731509230000|2024-11-13 14:47:10|11369.2|11364.2|11369.2|11364.2|11369.7|11364.7|11368.7|11363.7|26
1731509240000|2024-11-13 14:47:20|11369.7|11364.7|11368.2|11363.2|11369.7|11364.7|11368.2|11363.2|5
1731509250000|2024-11-13 14:47:30|11367.7|11362.7|11367.7|11362.7|11369.2|11364.2|11367.7|11362.7|0
1731509260000|2024-11-13 14:47:40|11366.2|11361.2|11367.7|11362.7|11368.2|11363.2|11365.7|11360.7|7
1731509270000|2024-11-13 14:47:50|11368.2|11363.2|11369.2|11364.2|11369.2|11364.2|11368.2|11363.2|1
1731509280000|2024-11-13 14:48:00|11368.7|11363.7|11367.2|11362.2|11369.2|11364.2|11367.2|11362.2|0
1731509290000|2024-11-13 14:48:10|11367.7|11362.7|11367.2|11362.2|11367.7|11362.7|11366.7|11361.7|27
1731509300000|2024-11-13 14:48:20|11367.7|11362.7|11363.7|11358.7|11368.2|11363.2|11363.7|11358.7|11
1731509310000|2024-11-13 14:48:30|11364.2|11359.2|11364.2|11359.2|11364.2|11359.2|11364.2|11359.2|2
1731509320000|2024-11-13 14:48:40|11363.7|11358.7|11363.2|11358.2|11364.2|11359.2|11363.2|11358.2|2
1731509330000|2024-11-13 14:48:50|11362.7|11357.7|11361.7|11356.7|11362.7|11357.7|11361.2|11356.2|1
1731509340000|2024-11-13 14:49:00|11362.2|11357.2|11360.2|11355.2|11362.2|11357.2|11360.2|11355.2|6
1731509350000|2024-11-13 14:49:10|11361.2|11356.2|11355.2|11350.2|11361.7|11356.7|11355.2|11350.2|16
1731509360000|2024-11-13 14:49:20|11354.7|11349.7|11353.2|11348.2|11355.2|11350.2|11353.2|11348.2|9
1731509370000|2024-11-13 14:49:30|11354.2|11349.2|11353.7|11348.7|11354.2|11349.2|11353.2|11348.2|0
1731509380000|2024-11-13 14:49:40|11353.2|11348.2|11353.2|11348.2|11354.2|11349.2|11352.7|11347.7|2
1731509390000|2024-11-13 14:49:50|11352.2|11347.2|11349.7|11344.7|11352.2|11347.2|11349.7|11344.7|5
1731509400000|2024-11-13 14:50:00|11350.2|11345.2|11345.2|11340.2|11350.2|11345.2|11345.2|11340.2|7
1731509410000|2024-11-13 14:50:10|11345.7|11340.7|11342.2|11337.2|11346.2|11341.2|11341.2|11336.2|16
1731509420000|2024-11-13 14:50:20|11341.7|11336.7|11337.2|11332.2|11341.7|11336.7|11337.2|11332.2|28
1731509430000|2024-11-13 14:50:30|11337.7|11332.7|11334.2|11329.2|11338.2|11333.2|11334.2|11329.2|11
1731509440000|2024-11-13 14:50:40|11335.2|11330.2|11331.2|11326.2|11335.2|11330.2|11331.2|11326.2|12
1731509450000|2024-11-13 14:50:50|11331.7|11326.7|11326.2|11321.2|11332.2|11327.2|11326.2|11321.2|17
1731509460000|2024-11-13 14:51:00|11325.7|11320.7|11325.2|11320.2|11327.7|11322.7|11325.2|11320.2|6
1731509470000|2024-11-13 14:51:10|11324.7|11319.7|11323.2|11318.2|11325.2|11320.2|11322.7|11317.7|4
1731509480000|2024-11-13 14:51:20|11322.2|11317.2|11323.7|11318.7|11324.7|11319.7|11321.7|11316.7|5
1731509490000|2024-11-13 14:51:30|11323.2|11318.2|11321.7|11316.7|11323.2|11318.2|11320.7|11315.7|6
1731509500000|2024-11-13 14:51:40|11320.2|11315.2|11320.2|11315.2|11320.2|11315.2|11319.2|11314.2|2
1731509510000|2024-11-13 14:51:50|11320.7|11315.7|11315.2|11310.2|11320.7|11315.7|11314.7|11309.7|27
1731509520000|2024-11-13 14:52:00|11315.7|11310.7|11323.2|11318.2|11323.2|11318.2|11315.7|11310.7|5
1731509530000|2024-11-13 14:52:10|11322.7|11317.7|11324.2|11319.2|11325.2|11320.2|11321.2|11316.2|4
1731509540000|2024-11-13 14:52:20|11325.2|11320.2|11328.2|11323.2|11329.2|11324.2|11325.2|11320.2|4
1731509550000|2024-11-13 14:52:30|11329.2|11324.2|11324.7|11319.7|11329.2|11324.2|11324.7|11319.7|12
1731509560000|2024-11-13 14:52:40|11324.2|11319.2|11324.2|11319.2|11324.7|11319.7|11322.2|11317.2|0
1731509570000|2024-11-13 14:52:50|11323.7|11318.7|11322.2|11317.2|11324.2|11319.2|11322.2|11317.2|2
1731509580000|2024-11-13 14:53:00|11321.7|11316.7|11324.7|11319.7|11326.2|11321.2|11321.2|11316.2|98
1731509590000|2024-11-13 14:53:10|11323.2|11318.2|11322.2|11317.2|11323.7|11318.7|11321.2|11316.2|9
1731509600000|2024-11-13 14:53:20|11321.7|11316.7|11325.2|11320.2|11325.2|11320.2|11321.2|11316.2|3
1731509610000|2024-11-13 14:53:30|11324.7|11319.7|11327.2|11322.2|11327.2|11322.2|11324.7|11319.7|0
1731509620000|2024-11-13 14:53:40|11326.7|11321.7|11326.2|11321.2|11327.2|11322.2|11325.7|11320.7|0
1731509630000|2024-11-13 14:53:50|11326.7|11321.7|11331.2|11326.2|11331.7|11326.7|11326.7|11321.7|2
1731509640000|2024-11-13 14:54:00|11331.7|11326.7|11334.7|11329.7|11335.2|11330.2|11331.2|11326.2|3
1731509650000|2024-11-13 14:54:10|11334.2|11329.2|11336.2|11331.2|11336.2|11331.2|11333.7|11328.7|5
1731509660000|2024-11-13 14:54:20|11335.7|11330.7|11333.2|11328.2|11335.7|11330.7|11332.7|11327.7|3
1731509670000|2024-11-13 14:54:30|11332.7|11327.7|11330.2|11325.2|11332.7|11327.7|11329.2|11324.2|12
1731509680000|2024-11-13 14:54:40|11329.7|11324.7|11329.2|11324.2|11329.7|11324.7|11328.7|11323.7|2
1731509690000|2024-11-13 14:54:50|11328.7|11323.7|11328.7|11323.7|11329.2|11324.2|11327.2|11322.2|1
1731509700000|2024-11-13 14:55:00|11328.2|11323.2|11332.2|11327.2|11333.2|11328.2|11327.2|11322.2|0
1731509710000|2024-11-13 14:55:10|11331.7|11326.7|11334.2|11329.2|11334.2|11329.2|11330.7|11325.7|0
1731509720000|2024-11-13 14:55:20|11334.7|11329.7|11336.7|11331.7|11337.7|11332.7|11333.7|11328.7|2
1731509730000|2024-11-13 14:55:30|11337.2|11332.2|11336.2|11331.2|11337.2|11332.2|11333.2|11328.2|0
1731509740000|2024-11-13 14:55:40|11336.7|11331.7|11335.7|11330.7|11337.2|11332.2|11335.2|11330.2|0
1731509750000|2024-11-13 14:55:50|11336.2|11331.2|11333.7|11328.7|11336.2|11331.2|11333.2|11328.2|3
1731509760000|2024-11-13 14:56:00|11333.2|11328.2|11331.7|11326.7|11333.2|11328.2|11330.2|11325.2|3
1731509770000|2024-11-13 14:56:10|11331.2|11326.2|11331.7|11326.7|11332.7|11327.7|11330.2|11325.2|5
1731509780000|2024-11-13 14:56:20|11333.2|11328.2|11336.2|11331.2|11336.2|11331.2|11332.7|11327.7|4
1731509790000|2024-11-13 14:56:30|11335.7|11330.7|11332.2|11327.2|11335.7|11330.7|11331.7|11326.7|2
1731509800000|2024-11-13 14:56:40|11332.7|11327.7|11334.7|11329.7|11336.2|11331.2|11332.2|11327.2|3
1731509810000|2024-11-13 14:56:50|11335.2|11330.2|11333.2|11328.2|11335.2|11330.2|11333.2|11328.2|1
1731509820000|2024-11-13 14:57:00|11332.7|11327.7|11333.2|11328.2|11334.2|11329.2|11332.7|11327.7|2
1731509830000|2024-11-13 14:57:10|11333.7|11328.7|11335.2|11330.2|11335.2|11330.2|11333.2|11328.2|1
1731509840000|2024-11-13 14:57:20|11335.7|11330.7|11337.2|11332.2|11338.2|11333.2|11335.7|11330.7|3
1731509850000|2024-11-13 14:57:30|11337.7|11332.7|11336.7|11331.7|11338.2|11333.2|11336.7|11331.7|5
1731509860000|2024-11-13 14:57:40|11336.2|11331.2|11337.7|11332.7|11337.7|11332.7|11335.7|11330.7|4
1731509870000|2024-11-13 14:57:50|11337.2|11332.2|11338.2|11333.2|11338.2|11333.2|11335.2|11330.2|2
1731509880000|2024-11-13 14:58:00|11338.7|11333.7|11339.2|11334.2|11340.2|11335.2|11338.7|11333.7|3
1731509890000|2024-11-13 14:58:10|11340.2|11335.2|11340.2|11335.2|11340.2|11335.2|11339.2|11334.2|70
1731509900000|2024-11-13 14:58:20|11339.7|11334.7|11340.2|11335.2|11342.2|11337.2|11339.2|11334.2|2
1731509910000|2024-11-13 14:58:30|11340.7|11335.7|11341.2|11336.2|11342.2|11337.2|11340.2|11335.2|1
1731509920000|2024-11-13 14:58:40|11340.7|11335.7|11342.2|11337.2|11342.2|11337.2|11339.2|11334.2|1
1731509930000|2024-11-13 14:58:50|11341.7|11336.7|11342.2|11337.2|11342.2|11337.2|11341.2|11336.2|0
1731509940000|2024-11-13 14:59:00|11341.7|11336.7|11341.2|11336.2|11343.2|11338.2|11340.7|11335.7|3
1731509950000|2024-11-13 14:59:10|11341.7|11336.7|11339.7|11334.7|11343.2|11338.2|11339.7|11334.7|1
1731509960000|2024-11-13 14:59:20|11339.2|11334.2|11339.2|11334.2|11341.2|11336.2|11339.2|11334.2|2
1731509970000|2024-11-13 14:59:30|11339.7|11334.7|11339.2|11334.2|11340.2|11335.2|11339.2|11334.2|1
1731509980000|2024-11-13 14:59:40|11338.7|11333.7|11338.7|11333.7|11339.2|11334.2|11337.7|11332.7|4
1731509990000|2024-11-13 14:59:50|11338.2|11333.2|11342.2|11337.2|11343.2|11338.2|11338.2|11333.2|8
1731510000000|2024-11-13 15:00:00|11341.2|11336.2|11345.2|11340.2|11345.2|11340.2|11340.7|11335.7|3
1731510010000|2024-11-13 15:00:10|11344.7|11339.7|11344.2|11339.2|11344.7|11339.7|11343.2|11338.2|0
1731510020000|2024-11-13 15:00:20|11343.7|11338.7|11344.2|11339.2|11346.2|11341.2|11343.2|11338.2|5
1731510030000|2024-11-13 15:00:30|11345.2|11340.2|11344.2|11339.2|11345.2|11340.2|11341.7|11336.7|42
1731510040000|2024-11-13 15:00:40|11343.7|11338.7|11345.7|11340.7|11346.2|11341.2|11343.2|11338.2|15
1731510050000|2024-11-13 15:00:50|11346.2|11341.2|11342.2|11337.2|11346.2|11341.2|11342.2|11337.2|3
1731510060000|2024-11-13 15:01:00|11342.7|11337.7|11342.2|11337.2|11343.2|11338.2|11340.7|11335.7|4
1731510070000|2024-11-13 15:01:10|11341.7|11336.7|11341.2|11336.2|11343.7|11338.7|11340.7|11335.7|5
1731510080000|2024-11-13 15:01:20|11340.7|11335.7|11342.2|11337.2|11344.2|11339.2|11339.7|11334.7|3
1731510090000|2024-11-13 15:01:30|11341.7|11336.7|11342.2|11337.2|11342.2|11337.2|11339.7|11334.7|12
1731510100000|2024-11-13 15:01:40|11341.7|11336.7|11341.7|11336.7|11343.2|11338.2|11341.2|11336.2|9
1731510110000|2024-11-13 15:01:50|11342.2|11337.2|11341.2|11336.2|11342.2|11337.2|11340.2|11335.2|2
1731510120000|2024-11-13 15:02:00|11341.7|11336.7|11343.2|11338.2|11344.2|11339.2|11341.7|11336.7|3
1731510130000|2024-11-13 15:02:10|11342.2|11337.2|11344.2|11339.2|11344.2|11339.2|11341.7|11336.7|3
1731510140000|2024-11-13 15:02:20|11343.7|11338.7|11344.2|11339.2|11344.2|11339.2|11343.2|11338.2|2
1731510150000|2024-11-13 15:02:30|11344.7|11339.7|11344.2|11339.2|11345.2|11340.2|11343.2|11338.2|1
1731510160000|2024-11-13 15:02:40|11344.7|11339.7|11345.2|11340.2|11345.2|11340.2|11344.7|11339.7|0
1731510170000|2024-11-13 15:02:50|11344.7|11339.7|11346.7|11341.7|11347.2|11342.2|11344.2|11339.2|4
1731510180000|2024-11-13 15:03:00|11346.2|11341.2|11343.7|11338.7|11347.2|11342.2|11342.7|11337.7|4
1731510190000|2024-11-13 15:03:10|11343.2|11338.2|11344.2|11339.2|11345.2|11340.2|11343.2|11338.2|12
1731510200000|2024-11-13 15:03:20|11343.7|11338.7|11343.2|11338.2|11344.2|11339.2|11343.2|11338.2|16
1731510210000|2024-11-13 15:03:30|11342.7|11337.7|11343.2|11338.2|11343.2|11338.2|11341.2|11336.2|7
1731510220000|2024-11-13 15:03:40|11342.7|11337.7|11341.7|11336.7|11343.2|11338.2|11341.2|11336.2|5
1731510230000|2024-11-13 15:03:50|11342.2|11337.2|11341.2|11336.2|11342.2|11337.2|11340.2|11335.2|1
1731510240000|2024-11-13 15:04:00|11341.7|11336.7|11342.2|11337.2|11343.2|11338.2|11341.2|11336.2|2
1731510250000|2024-11-13 15:04:10|11342.7|11337.7|11343.2|11338.2|11344.2|11339.2|11342.2|11337.2|1
1731510260000|2024-11-13 15:04:20|11342.2|11337.2|11342.2|11337.2|11343.2|11338.2|11341.2|11336.2|3
1731510270000|2024-11-13 15:04:30|11341.7|11336.7|11343.2|11338.2|11343.2|11338.2|11340.7|11335.7|12
1731510280000|2024-11-13 15:04:40|11343.7|11338.7|11340.7|11335.7|11343.7|11338.7|11340.7|11335.7|34
1731510290000|2024-11-13 15:04:50|11339.7|11334.7|11341.2|11336.2|11342.7|11337.7|11339.7|11334.7|20
1731510300000|2024-11-13 15:05:00|11340.7|11335.7|11340.2|11335.2|11341.2|11336.2|11339.7|11334.7|1
1731510310000|2024-11-13 15:05:10|11340.7|11335.7|11333.2|11328.2|11340.7|11335.7|11333.2|11328.2|10
1731510320000|2024-11-13 15:05:20|11333.7|11328.7|11333.2|11328.2|11333.7|11328.7|11333.2|11328.2|11
1731510330000|2024-11-13 15:05:30|11332.7|11327.7|11330.2|11325.2|11332.7|11327.7|11329.2|11324.2|12
1731510340000|2024-11-13 15:05:40|11329.7|11324.7|11331.2|11326.2|11331.2|11326.2|11328.2|11323.2|4
1731510350000|2024-11-13 15:05:50|11330.7|11325.7|11325.2|11320.2|11331.2|11326.2|11325.2|11320.2|6
1731510360000|2024-11-13 15:06:00|11324.7|11319.7|11322.2|11317.2|11324.7|11319.7|11321.2|11316.2|5
1731510370000|2024-11-13 15:06:10|11322.7|11317.7|11319.7|11314.7|11323.2|11318.2|11318.2|11313.2|3
1731510380000|2024-11-13 15:06:20|11320.2|11315.2|11322.2|11317.2|11322.2|11317.2|11319.2|11314.2|72
1731510390000|2024-11-13 15:06:30|11321.2|11316.2|11318.2|11313.2|11321.7|11316.7|11318.2|11313.2|5
1731510400000|2024-11-13 15:06:40|11318.7|11313.7|11317.2|11312.2|11320.2|11315.2|11316.7|11311.7|2
1731510410000|2024-11-13 15:06:50|11316.7|11311.7|11316.2|11311.2|11317.2|11312.2|11315.7|11310.7|0
1731510420000|2024-11-13 15:07:00|11315.7|11310.7|11316.2|11311.2|11317.2|11312.2|11314.2|11309.2|4
1731510430000|2024-11-13 15:07:10|11315.7|11310.7|11312.2|11307.2|11316.2|11311.2|11311.2|11306.2|13
1731510440000|2024-11-13 15:07:20|11311.7|11306.7|11311.2|11306.2|11312.2|11307.2|11310.7|11305.7|5
1731510450000|2024-11-13 15:07:30|11311.7|11306.7|11312.2|11307.2|11312.2|11307.2|11310.2|11305.2|3
1731510460000|2024-11-13 15:07:40|11312.7|11307.7|11311.2|11306.2|11314.2|11309.2|11311.2|11306.2|2
1731510470000|2024-11-13 15:07:50|11311.7|11306.7|11312.2|11307.2|11312.7|11307.7|11311.2|11306.2|3
1731510480000|2024-11-13 15:08:00|11311.7|11306.7|11313.2|11308.2|11314.2|11309.2|11311.2|11306.2|2
1731510490000|2024-11-13 15:08:10|11313.7|11308.7|11315.2|11310.2|11315.2|11310.2|11313.7|11308.7|2
1731510500000|2024-11-13 15:08:20|11314.2|11309.2|11314.2|11309.2|11315.2|11310.2|11314.2|11309.2|0
1731510510000|2024-11-13 15:08:30|11313.7|11308.7|11315.2|11310.2|11315.7|11310.7|11313.2|11308.2|6
1731510520000|2024-11-13 15:08:40|11314.7|11309.7|11314.2|11309.2|11314.7|11309.7|11313.2|11308.2|9
1731510530000|2024-11-13 15:08:50|11314.7|11309.7|11314.2|11309.2|11315.2|11310.2|11314.2|11309.2|0
1731510540000|2024-11-13 15:09:00|11313.7|11308.7|11314.2|11309.2|11315.2|11310.2|11313.7|11308.7|1
1731510550000|2024-11-13 15:09:10|11314.7|11309.7|11314.2|11309.2|11315.7|11310.7|11314.2|11309.2|4
1731510560000|2024-11-13 15:09:20|11314.7|11309.7|11316.7|11311.7|11317.2|11312.2|11314.7|11309.7|2
1731510570000|2024-11-13 15:09:30|11316.2|11311.2|11318.2|11313.2|11318.2|11313.2|11315.2|11310.2|34
1731510580000|2024-11-13 15:09:40|11318.7|11313.7|11322.7|11317.7|11322.7|11317.7|11318.7|11313.7|0
1731510590000|2024-11-13 15:09:50|11322.2|11317.2|11323.7|11318.7|11323.7|11318.7|11322.2|11317.2|1
1731510600000|2024-11-13 15:10:00|11324.1|11319.1|11328.1|11323.1|11329.1|11324.1|11323.1|11318.1|4
1731510610000|2024-11-13 15:10:10|11329.1|11324.1|11326.6|11321.6|11329.1|11324.1|11325.6|11320.6|6
1731510620000|2024-11-13 15:10:20|11327.1|11322.1|11329.6|11324.6|11329.6|11324.6|11326.6|11321.6|1
1731510630000|2024-11-13 15:10:30|11329.1|11324.1|11332.6|11327.6|11332.6|11327.6|11329.1|11324.1|3
1731510640000|2024-11-13 15:10:40|11333.1|11328.1|11334.1|11329.1|11335.6|11330.6|11332.6|11327.6|3
1731510650000|2024-11-13 15:10:50|11334.6|11329.6|11334.6|11329.6|11336.6|11331.6|11334.1|11329.1|2
1731510660000|2024-11-13 15:11:00|11334.1|11329.1|11332.6|11327.6|11335.6|11330.6|11332.6|11327.6|1
1731510670000|2024-11-13 15:11:10|11332.1|11327.1|11332.6|11327.6|11333.1|11328.1|11332.1|11327.1|0
1731510680000|2024-11-13 15:11:20|11333.1|11328.1|11331.6|11326.6|11333.1|11328.1|11330.6|11325.6|5
1731510690000|2024-11-13 15:11:30|11332.1|11327.1|11327.6|11322.6|11332.1|11327.1|11326.6|11321.6|1
1731510700000|2024-11-13 15:11:40|11328.1|11323.1|11330.6|11325.6|11330.6|11325.6|11328.1|11323.1|2
1731510710000|2024-11-13 15:11:50|11330.1|11325.1|11329.6|11324.6|11330.6|11325.6|11329.1|11324.1|1
1731510720000|2024-11-13 15:12:00|11329.1|11324.1|11329.6|11324.6|11330.6|11325.6|11327.6|11322.6|2
1731510730000|2024-11-13 15:12:10|11330.1|11325.1|11329.6|11324.6|11330.6|11325.6|11329.1|11324.1|1
1731510740000|2024-11-13 15:12:20|11330.1|11325.1|11332.1|11327.1|11332.6|11327.6|11330.1|11325.1|4
1731510750000|2024-11-13 15:12:30|11331.6|11326.6|11327.6|11322.6|11332.6|11327.6|11327.6|11322.6|2
1731510760000|2024-11-13 15:12:40|11327.1|11322.1|11327.6|11322.6|11328.6|11323.6|11326.6|11321.6|3
1731510770000|2024-11-13 15:12:50|11327.1|11322.1|11327.6|11322.6|11327.6|11322.6|11326.6|11321.6|0
1731510780000|2024-11-13 15:13:00|11328.1|11323.1|11324.1|11319.1|11328.1|11323.1|11324.1|11319.1|0
1731510790000|2024-11-13 15:13:10|11323.6|11318.6|11324.1|11319.1|11324.6|11319.6|11322.6|11317.6|2
1731510800000|2024-11-13 15:13:20|11323.6|11318.6|11322.1|11317.1|11323.6|11318.6|11321.6|11316.6|3
1731510810000|2024-11-13 15:13:30|11321.6|11316.6|11321.6|11316.6|11322.6|11317.6|11320.6|11315.6|2
1731510820000|2024-11-13 15:13:40|11322.1|11317.1|11319.6|11314.6|11322.1|11317.1|11317.6|11312.6|8
1731510830000|2024-11-13 15:13:50|11319.1|11314.1|11317.6|11312.6|11319.6|11314.6|11316.6|11311.6|2
1731510840000|2024-11-13 15:14:00|11317.1|11312.1|11316.6|11311.6|11317.6|11312.6|11316.1|11311.1|4
1731510850000|2024-11-13 15:14:10|11317.1|11312.1|11317.1|11312.1|11317.6|11312.6|11317.1|11312.1|4
1731510860000|2024-11-13 15:14:20|11316.6|11311.6|11322.1|11317.1|11322.1|11317.1|11316.6|11311.6|10
1731510870000|2024-11-13 15:14:30|11321.6|11316.6|11320.1|11315.1|11322.6|11317.6|11319.6|11314.6|11
1731510880000|2024-11-13 15:14:40|11319.6|11314.6|11320.6|11315.6|11321.6|11316.6|11318.6|11313.6|9
1731510890000|2024-11-13 15:14:50|11321.1|11316.1|11321.1|11316.1|11321.6|11316.6|11320.6|11315.6|1
1731510900000|2024-11-13 15:15:00|11322.6|11317.6|11321.6|11316.6|11323.6|11318.6|11321.1|11316.1|10
1731510910000|2024-11-13 15:15:10|11321.1|11316.1|11321.6|11316.6|11322.6|11317.6|11321.1|11316.1|5
1731510920000|2024-11-13 15:15:20|11322.1|11317.1|11323.6|11318.6|11325.6|11320.6|11321.6|11316.6|8
1731510930000|2024-11-13 15:15:30|11323.1|11318.1|11321.1|11316.1|11323.1|11318.1|11321.1|11316.1|14
1731510940000|2024-11-13 15:15:40|11321.6|11316.6|11321.6|11316.6|11322.1|11317.1|11320.6|11315.6|8
1731510950000|2024-11-13 15:15:50|11322.1|11317.1|11321.1|11316.1|11322.6|11317.6|11320.1|11315.1|9
1731510960000|2024-11-13 15:16:00|11321.6|11316.6|11322.6|11317.6|11322.6|11317.6|11320.6|11315.6|4
1731510970000|2024-11-13 15:16:10|11322.1|11317.1|11324.6|11319.6|11324.6|11319.6|11321.6|11316.6|3
1731510980000|2024-11-13 15:16:20|11324.1|11319.1|11322.6|11317.6|11324.1|11319.1|11322.1|11317.1|7
1731510990000|2024-11-13 15:16:30|11322.1|11317.1|11320.6|11315.6|11322.6|11317.6|11320.6|11315.6|10
1731511000000|2024-11-13 15:16:40|11320.1|11315.1|11318.6|11313.6|11320.1|11315.1|11318.6|11313.6|1
1731511010000|2024-11-13 15:16:50|11318.1|11313.1|11315.1|11310.1|11318.1|11313.1|11315.1|11310.1|7
1731511020000|2024-11-13 15:17:00|11314.6|11309.6|11315.6|11310.6|11315.6|11310.6|11314.6|11309.6|6
1731511030000|2024-11-13 15:17:10|11316.1|11311.1|11318.1|11313.1|11318.1|11313.1|11315.6|11310.6|6
1731511040000|2024-11-13 15:17:20|11319.6|11314.6|11319.6|11314.6|11320.6|11315.6|11319.6|11314.6|0
1731511050000|2024-11-13 15:17:30|11319.1|11314.1|11316.6|11311.6|11319.1|11314.1|11315.6|11310.6|7
1731511060000|2024-11-13 15:17:40|11316.1|11311.1|11316.6|11311.6|11317.6|11312.6|11315.6|11310.6|5
1731511070000|2024-11-13 15:17:50|11317.1|11312.1|11316.6|11311.6|11317.6|11312.6|11316.1|11311.1|2
1731511080000|2024-11-13 15:18:00|11316.1|11311.1|11314.1|11309.1|11316.6|11311.6|11314.1|11309.1|4
1731511090000|2024-11-13 15:18:10|11314.6|11309.6|11313.6|11308.6|11314.6|11309.6|11313.1|11308.1|5
1731511100000|2024-11-13 15:18:20|11314.1|11309.1|11314.1|11309.1|11315.1|11310.1|11314.1|11309.1|1
1731511110000|2024-11-13 15:18:30|11313.6|11308.6|11313.6|11308.6|11314.1|11309.1|11313.1|11308.1|2
1731511120000|2024-11-13 15:18:40|11313.1|11308.1|11309.1|11304.1|11313.1|11308.1|11308.6|11303.6|7
1731511130000|2024-11-13 15:18:50|11308.6|11303.6|11309.6|11304.6|11310.1|11305.1|11308.6|11303.6|3
1731511140000|2024-11-13 15:19:00|11310.1|11305.1|11312.6|11307.6|11312.6|11307.6|11310.1|11305.1|3
1731511150000|2024-11-13 15:19:10|11312.1|11307.1|11311.1|11306.1|11312.6|11307.6|11310.6|11305.6|11
1731511160000|2024-11-13 15:19:20|11310.6|11305.6|11308.6|11303.6|11311.6|11306.6|11308.6|11303.6|2
1731511170000|2024-11-13 15:19:30|11308.1|11303.1|11307.6|11302.6|11308.6|11303.6|11306.1|11301.1|2
1731511180000|2024-11-13 15:19:40|11307.1|11302.1|11306.6|11301.6|11308.1|11303.1|11306.6|11301.6|4
1731511190000|2024-11-13 15:19:50|11307.1|11302.1|11306.6|11301.6|11307.6|11302.6|11305.6|11300.6|6
1731511200000|2024-11-13 15:20:00|11307.1|11302.1|11305.1|11300.1|11307.6|11302.6|11304.6|11299.6|3
1731511210000|2024-11-13 15:20:10|11304.6|11299.6|11306.6|11301.6|11306.6|11301.6|11304.6|11299.6|2
1731511220000|2024-11-13 15:20:20|11306.1|11301.1|11308.1|11303.1|11308.1|11303.1|11306.1|11301.1|1
1731511230000|2024-11-13 15:20:30|11307.6|11302.6|11314.1|11309.1|11314.1|11309.1|11307.6|11302.6|5
1731511240000|2024-11-13 15:20:40|11316.1|11311.1|11314.6|11309.6|11316.6|11311.6|11314.6|11309.6|152
1731511250000|2024-11-13 15:20:50|11315.1|11310.1|11313.1|11308.1|11315.1|11310.1|11313.1|11308.1|6
1731511260000|2024-11-13 15:21:00|11313.6|11308.6|11314.6|11309.6|11316.6|11311.6|11313.1|11308.1|1
1731511270000|2024-11-13 15:21:10|11315.1|11310.1|11316.6|11311.6|11316.6|11311.6|11315.1|11310.1|0
1731511280000|2024-11-13 15:21:20|11316.1|11311.1|11319.1|11314.1|11319.6|11314.6|11315.6|11310.6|5
1731511290000|2024-11-13 15:21:30|11318.6|11313.6|11313.6|11308.6|11318.6|11313.6|11313.6|11308.6|1
1731511300000|2024-11-13 15:21:40|11313.1|11308.1|11314.1|11309.1|11314.6|11309.6|11312.6|11307.6|0
1731511310000|2024-11-13 15:21:50|11315.1|11310.1|11314.1|11309.1|11315.6|11310.6|11313.6|11308.6|2
1731511320000|2024-11-13 15:22:00|11313.6|11308.6|11312.1|11307.1|11314.6|11309.6|11311.6|11306.6|0
1731511330000|2024-11-13 15:22:10|11312.6|11307.6|11311.1|11306.1|11312.6|11307.6|11310.6|11305.6|1
1731511340000|2024-11-13 15:22:20|11310.6|11305.6|11308.6|11303.6|11311.1|11306.1|11308.6|11303.6|5
1731511350000|2024-11-13 15:22:30|11308.1|11303.1|11308.6|11303.6|11309.6|11304.6|11308.1|11303.1|1
1731511360000|2024-11-13 15:22:40|11309.1|11304.1|11309.1|11304.1|11309.6|11304.6|11308.6|11303.6|3
1731511370000|2024-11-13 15:22:50|11309.6|11304.6|11307.6|11302.6|11310.1|11305.1|11307.6|11302.6|6
1731511380000|2024-11-13 15:23:00|11307.1|11302.1|11307.6|11302.6|11308.6|11303.6|11306.6|11301.6|2
1731511390000|2024-11-13 15:23:10|11308.1|11303.1|11306.6|11301.6|11308.1|11303.1|11306.6|11301.6|2
1731511400000|2024-11-13 15:23:20|11307.1|11302.1|11307.6|11302.6|11308.1|11303.1|11306.6|11301.6|0
1731511410000|2024-11-13 15:23:30|11307.1|11302.1|11309.6|11304.6|11309.6|11304.6|11307.1|11302.1|1
1731511420000|2024-11-13 15:23:40|11309.1|11304.1|11306.6|11301.6|11309.1|11304.1|11306.6|11301.6|11
1731511430000|2024-11-13 15:23:50|11306.1|11301.1|11305.6|11300.6|11306.1|11301.1|11304.1|11299.1|2
1731511440000|2024-11-13 15:24:00|11305.1|11300.1|11306.6|11301.6|11308.6|11303.6|11304.6|11299.6|4
1731511450000|2024-11-13 15:24:10|11306.1|11301.1|11303.6|11298.6|11307.6|11302.6|11303.6|11298.6|4
1731511460000|2024-11-13 15:24:20|11303.1|11298.1|11301.6|11296.6|11303.1|11298.1|11300.6|11295.6|13
1731511470000|2024-11-13 15:24:30|11302.1|11297.1|11302.6|11297.6|11303.6|11298.6|11302.1|11297.1|2
1731511480000|2024-11-13 15:24:40|11303.1|11298.1|11303.6|11298.6|11304.6|11299.6|11302.1|11297.1|2
1731511490000|2024-11-13 15:24:50|11303.1|11298.1|11304.1|11299.1|11304.6|11299.6|11303.1|11298.1|8
1731511500000|2024-11-13 15:25:00|11304.6|11299.6|11308.6|11303.6|11308.6|11303.6|11304.1|11299.1|1
1731511510000|2024-11-13 15:25:10|11308.1|11303.1|11303.6|11298.6|11309.1|11304.1|11303.6|11298.6|8
1731511520000|2024-11-13 15:25:20|11303.1|11298.1|11304.6|11299.6|11305.6|11300.6|11303.1|11298.1|0
1731511530000|2024-11-13 15:25:30|11305.1|11300.1|11302.6|11297.6|11305.1|11300.1|11302.6|11297.6|0
1731511540000|2024-11-13 15:25:40|11303.1|11298.1|11304.1|11299.1|11304.6|11299.6|11303.1|11298.1|0
1731511550000|2024-11-13 15:25:50|11304.6|11299.6|11302.6|11297.6|11304.6|11299.6|11302.6|11297.6|0
1731511560000|2024-11-13 15:26:00|11306.6|11301.6|11306.6|11301.6|11307.6|11302.6|11306.6|11301.6|2
1731511570000|2024-11-13 15:26:10|11306.1|11301.1|11304.6|11299.6|11306.6|11301.6|11304.6|11299.6|6
1731511580000|2024-11-13 15:26:20|11305.1|11300.1|11305.6|11300.6|11306.6|11301.6|11305.1|11300.1|6
1731511590000|2024-11-13 15:26:30|11305.1|11300.1|11308.6|11303.6|11308.6|11303.6|11304.1|11299.1|6
1731511600000|2024-11-13 15:26:40|11308.1|11303.1|11304.6|11299.6|11308.1|11303.1|11304.1|11299.1|1
1731511610000|2024-11-13 15:26:50|11305.1|11300.1|11305.6|11300.6|11305.6|11300.6|11304.1|11299.1|1
1731511620000|2024-11-13 15:27:00|11306.1|11301.1|11310.6|11305.6|11310.6|11305.6|11306.1|11301.1|2
1731511630000|2024-11-13 15:27:10|11310.1|11305.1|11307.6|11302.6|11310.6|11305.6|11307.1|11302.1|9
1731511640000|2024-11-13 15:27:20|11307.1|11302.1|11305.6|11300.6|11307.1|11302.1|11304.6|11299.6|2
1731511650000|2024-11-13 15:27:30|11305.1|11300.1|11304.6|11299.6|11305.6|11300.6|11304.6|11299.6|12
1731511660000|2024-11-13 15:27:40|11304.1|11299.1|11302.6|11297.6|11304.6|11299.6|11302.6|11297.6|0
1731511670000|2024-11-13 15:27:50|11303.1|11298.1|11301.1|11296.1|11305.6|11300.6|11301.1|11296.1|6
1731511680000|2024-11-13 15:28:00|11300.6|11295.6|11299.6|11294.6|11300.6|11295.6|11298.6|11293.6|5
1731511690000|2024-11-13 15:28:10|11299.1|11294.1|11297.6|11292.6|11299.6|11294.6|11297.6|11292.6|3
1731511700000|2024-11-13 15:28:20|11297.1|11292.1|11298.6|11293.6|11299.6|11294.6|11296.6|11291.6|0
1731511710000|2024-11-13 15:28:30|11299.1|11294.1|11302.6|11297.6|11303.1|11298.1|11298.6|11293.6|0
1731511720000|2024-11-13 15:28:40|11303.1|11298.1|11298.6|11293.6|11303.1|11298.1|11298.6|11293.6|3
1731511730000|2024-11-13 15:28:50|11298.1|11293.1|11299.1|11294.1|11299.6|11294.6|11298.1|11293.1|0
1731511740000|2024-11-13 15:29:00|11298.6|11293.6|11300.1|11295.1|11300.6|11295.6|11297.6|11292.6|0
1731511750000|2024-11-13 15:29:10|11299.6|11294.6|11299.6|11294.6|11300.1|11295.1|11298.6|11293.6|6
1731511760000|2024-11-13 15:29:20|11299.1|11294.1|11299.1|11294.1|11299.6|11294.6|11299.1|11294.1|2
1731511770000|2024-11-13 15:29:30|11299.6|11294.6|11300.6|11295.6|11301.1|11296.1|11299.1|11294.1|0
1731511780000|2024-11-13 15:29:40|11300.1|11295.1|11300.6|11295.6|11300.6|11295.6|11299.6|11294.6|0
1731511790000|2024-11-13 15:29:50|11300.1|11295.1|11299.6|11294.6|11300.6|11295.6|11299.6|11294.6|2
1731511800000|2024-11-13 15:30:00|11299.1|11294.1|11299.6|11294.6|11299.6|11294.6|11297.6|11292.6|5
1731511810000|2024-11-13 15:30:10|11299.1|11294.1|11299.6|11294.6|11299.6|11294.6|11296.6|11291.6|1
1731511820000|2024-11-13 15:30:20|11300.1|11295.1|11299.1|11294.1|11300.1|11295.1|11298.6|11293.6|8
1731511830000|2024-11-13 15:30:30|11298.6|11293.6|11306.6|11301.6|11306.6|11301.6|11298.6|11293.6|8
1731511840000|2024-11-13 15:30:40|11306.1|11301.1|11306.1|11301.1|11307.6|11302.6|11305.6|11300.6|3
1731511850000|2024-11-13 15:30:50|11306.6|11301.6|11307.1|11302.1|11308.6|11303.6|11306.6|11301.6|1
1731511860000|2024-11-13 15:31:00|11307.6|11302.6|11308.6|11303.6|11309.1|11304.1|11306.1|11301.1|6
1731511870000|2024-11-13 15:31:10|11309.1|11304.1|11309.6|11304.6|11309.6|11304.6|11308.6|11303.6|0
1731511880000|2024-11-13 15:31:20|11308.6|11303.6|11310.1|11305.1|11311.1|11306.1|11308.6|11303.6|0
1731511890000|2024-11-13 15:31:30|11309.6|11304.6|11310.6|11305.6|11312.1|11307.1|11307.6|11302.6|8
1731511900000|2024-11-13 15:31:40|11310.1|11305.1|11310.6|11305.6|11310.6|11305.6|11308.6|11303.6|1
1731511910000|2024-11-13 15:31:50|11310.1|11305.1|11312.6|11307.6|11312.6|11307.6|11310.1|11305.1|0
1731511920000|2024-11-13 15:32:00|11312.1|11307.1|11314.1|11309.1|11315.1|11310.1|11311.1|11306.1|0
1731511930000|2024-11-13 15:32:10|11313.6|11308.6|11312.1|11307.1|11314.1|11309.1|11312.1|11307.1|1
1731511940000|2024-11-13 15:32:20|11312.6|11307.6|11312.1|11307.1|11313.1|11308.1|11311.6|11306.6|1
1731511950000|2024-11-13 15:32:30|11312.6|11307.6|11314.1|11309.1|11314.6|11309.6|11312.6|11307.6|1
1731511960000|2024-11-13 15:32:40|11312.6|11307.6|11313.6|11308.6|11313.6|11308.6|11312.1|11307.1|1
1731511970000|2024-11-13 15:32:50|11313.1|11308.1|11312.6|11307.6|11313.6|11308.6|11312.1|11307.1|5
1731511980000|2024-11-13 15:33:00|11313.1|11308.1|11312.6|11307.6|11314.1|11309.1|11311.6|11306.6|0
1731511990000|2024-11-13 15:33:10|11313.1|11308.1|11313.6|11308.6|11314.1|11309.1|11312.6|11307.6|8
1731512000000|2024-11-13 15:33:20|11314.1|11309.1|11316.1|11311.1|11316.6|11311.6|11314.1|11309.1|0
1731512010000|2024-11-13 15:33:30|11316.6|11311.6|11317.6|11312.6|11317.6|11312.6|11316.1|11311.1|1
1731512020000|2024-11-13 15:33:40|11318.1|11313.1|11316.6|11311.6|11319.1|11314.1|11316.6|11311.6|5
1731512030000|2024-11-13 15:33:50|11316.1|11311.1|11318.1|11313.1|11318.1|11313.1|11315.6|11310.6|3
1731512040000|2024-11-13 15:34:00|11318.6|11313.6|11313.6|11308.6|11318.6|11313.6|11313.6|11308.6|11
1731512050000|2024-11-13 15:34:10|11313.1|11308.1|11315.1|11310.1|11315.6|11310.6|11313.1|11308.1|3
1731512060000|2024-11-13 15:34:20|11312.6|11307.6|11309.6|11304.6|11313.6|11308.6|11309.6|11304.6|14
1731512070000|2024-11-13 15:34:30|11310.1|11305.1|11309.6|11304.6|11311.6|11306.6|11309.6|11304.6|4
1731512080000|2024-11-13 15:34:40|11310.1|11305.1|11310.6|11305.6|11311.6|11306.6|11310.1|11305.1|0
1731512090000|2024-11-13 15:34:50|11311.1|11306.1|11311.6|11306.6|11313.6|11308.6|11311.1|11306.1|0
1731512100000|2024-11-13 15:35:00|11312.1|11307.1|11311.6|11306.6|11312.6|11307.6|11311.1|11306.1|1
1731512110000|2024-11-13 15:35:10|11312.1|11307.1|11314.6|11309.6|11314.6|11309.6|11312.1|11307.1|6
1731512120000|2024-11-13 15:35:20|11314.1|11309.1|11313.6|11308.6|11314.6|11309.6|11312.6|11307.6|0
1731512130000|2024-11-13 15:35:30|11313.1|11308.1|11309.6|11304.6|11314.1|11309.1|11309.6|11304.6|2
1731512140000|2024-11-13 15:35:40|11310.1|11305.1|11310.1|11305.1|11310.6|11305.6|11309.6|11304.6|0
1731512150000|2024-11-13 15:35:50|11309.6|11304.6|11313.6|11308.6|11314.1|11309.1|11308.6|11303.6|13
1731512160000|2024-11-13 15:36:00|11314.1|11309.1|11317.6|11312.6|11317.6|11312.6|11314.1|11309.1|7
1731512170000|2024-11-13 15:36:10|11317.1|11312.1|11321.6|11316.6|11321.6|11316.6|11316.6|11311.6|123
1731512180000|2024-11-13 15:36:20|11322.1|11317.1|11322.6|11317.6|11323.1|11318.1|11321.6|11316.6|0
1731512190000|2024-11-13 15:36:30|11323.1|11318.1|11322.6|11317.6|11323.6|11318.6|11322.6|11317.6|2
1731512200000|2024-11-13 15:36:40|11322.1|11317.1|11319.6|11314.6|11322.1|11317.1|11319.6|11314.6|1
1731512210000|2024-11-13 15:36:50|11320.1|11315.1|11320.1|11315.1|11320.1|11315.1|11318.6|11313.6|0
1731512220000|2024-11-13 15:37:00|11320.6|11315.6|11318.1|11313.1|11321.1|11316.1|11318.1|11313.1|4
1731512230000|2024-11-13 15:37:10|11317.6|11312.6|11318.6|11313.6|11319.6|11314.6|11317.6|11312.6|51
1731512240000|2024-11-13 15:37:20|11318.1|11313.1|11315.6|11310.6|11318.1|11313.1|11315.1|11310.1|45
1731512250000|2024-11-13 15:37:30|11316.1|11311.1|11318.1|11313.1|11318.1|11313.1|11316.1|11311.1|2
1731512260000|2024-11-13 15:37:40|11317.6|11312.6|11317.6|11312.6|11318.1|11313.1|11317.6|11312.6|1
1731512270000|2024-11-13 15:37:50|11318.1|11313.1|11319.6|11314.6|11319.6|11314.6|11317.6|11312.6|1
1731512280000|2024-11-13 15:38:00|11319.1|11314.1|11319.6|11314.6|11319.6|11314.6|11318.6|11313.6|0
1731512290000|2024-11-13 15:38:10|11319.1|11314.1|11317.1|11312.1|11319.6|11314.6|11317.1|11312.1|0
1731512300000|2024-11-13 15:38:20|11316.1|11311.1|11319.6|11314.6|11320.6|11315.6|11316.1|11311.1|1
1731512310000|2024-11-13 15:38:30|11319.1|11314.1|11318.1|11313.1|11319.6|11314.6|11317.6|11312.6|2
1731512320000|2024-11-13 15:38:40|11319.6|11314.6|11315.6|11310.6|11319.6|11314.6|11315.6|11310.6|90
1731512330000|2024-11-13 15:38:50|11316.1|11311.1|11316.6|11311.6|11318.6|11313.6|11316.1|11311.1|6
1731512340000|2024-11-13 15:39:00|11316.1|11311.1|11314.6|11309.6|11316.6|11311.6|11314.6|11309.6|5
1731512350000|2024-11-13 15:39:10|11315.6|11310.6|11318.6|11313.6|11319.6|11314.6|11314.6|11309.6|106
1731512360000|2024-11-13 15:39:20|11319.1|11314.1|11315.6|11310.6|11319.1|11314.1|11315.6|11310.6|6
1731512370000|2024-11-13 15:39:30|11316.1|11311.1|11314.1|11309.1|11317.6|11312.6|11313.6|11308.6|183
1731512380000|2024-11-13 15:39:40|11313.6|11308.6|11314.6|11309.6|11315.6|11310.6|11313.6|11308.6|22
1731512390000|2024-11-13 15:39:50|11315.1|11310.1|11315.1|11310.1|11315.6|11310.6|11314.6|11309.6|3
1731512400000|2024-11-13 15:40:00|11314.6|11309.6|11315.1|11310.1|11315.6|11310.6|11314.6|11309.6|29
1731512410000|2024-11-13 15:40:10|11314.6|11309.6|11316.6|11311.6|11317.6|11312.6|11314.6|11309.6|4
1731512420000|2024-11-13 15:40:20|11317.1|11312.1|11316.6|11311.6|11317.1|11312.1|11315.6|11310.6|1
1731512430000|2024-11-13 15:40:30|11316.1|11311.1|11314.6|11309.6|11316.1|11311.1|11313.6|11308.6|4
1731512440000|2024-11-13 15:40:40|11315.1|11310.1|11312.1|11307.1|11316.6|11311.6|11312.1|11307.1|3
1731512450000|2024-11-13 15:40:50|11312.6|11307.6|11311.1|11306.1|11312.6|11307.6|11311.1|11306.1|1
1731512460000|2024-11-13 15:41:00|11311.6|11306.6|11310.6|11305.6|11312.6|11307.6|11310.6|11305.6|1
1731512470000|2024-11-13 15:41:10|11311.1|11306.1|11310.6|11305.6|11311.1|11306.1|11309.6|11304.6|28
1731512480000|2024-11-13 15:41:20|11309.6|11304.6|11310.6|11305.6|11310.6|11305.6|11309.6|11304.6|0
1731512490000|2024-11-13 15:41:30|11310.1|11305.1|11312.6|11307.6|11312.6|11307.6|11309.6|11304.6|4
1731512500000|2024-11-13 15:41:40|11312.1|11307.1|11311.1|11306.1|11312.1|11307.1|11310.6|11305.6|1
1731512510000|2024-11-13 15:41:50|11311.6|11306.6|11313.1|11308.1|11313.6|11308.6|11310.6|11305.6|1
1731512520000|2024-11-13 15:42:00|11313.6|11308.6|11315.6|11310.6|11315.6|11310.6|11312.6|11307.6|2
1731512530000|2024-11-13 15:42:10|11315.1|11310.1|11314.6|11309.6|11315.1|11310.1|11313.6|11308.6|0
1731512540000|2024-11-13 15:42:20|||||||||25
1731512550000|2024-11-13 15:42:30|11314.1|11309.1|11313.6|11308.6|11314.6|11309.6|11313.6|11308.6|4
1731512560000|2024-11-13 15:42:40|11314.1|11309.1|11313.6|11308.6|11314.1|11309.1|11313.6|11308.6|0
1731512570000|2024-11-13 15:42:50|11314.1|11309.1|11316.6|11311.6|11317.6|11312.6|11314.1|11309.1|4
1731512580000|2024-11-13 15:43:00|11317.1|11312.1|11315.6|11310.6|11317.6|11312.6|11315.1|11310.1|9
1731512590000|2024-11-13 15:43:10|11316.1|11311.1|11314.6|11309.6|11316.6|11311.6|11314.1|11309.1|1
1731512600000|2024-11-13 15:43:20|11315.1|11310.1|11315.6|11310.6|11315.6|11310.6|11314.6|11309.6|0
1731512610000|2024-11-13 15:43:30|11315.1|11310.1|11313.6|11308.6|11315.6|11310.6|11313.1|11308.1|1
1731512620000|2024-11-13 15:43:40|11313.1|11308.1|11312.6|11307.6|11313.1|11308.1|11312.6|11307.6|1
1731512630000|2024-11-13 15:43:50|11312.1|11307.1|11315.1|11310.1|11315.1|11310.1|11312.1|11307.1|3
1731512640000|2024-11-13 15:44:00|11315.6|11310.6|11313.6|11308.6|11315.6|11310.6|11312.1|11307.1|3
1731512650000|2024-11-13 15:44:10|11313.1|11308.1|11314.1|11309.1|11314.6|11309.6|11313.1|11308.1|11
1731512660000|2024-11-13 15:44:20|11314.6|11309.6|11313.1|11308.1|11314.6|11309.6|11312.6|11307.6|0
1731512670000|2024-11-13 15:44:30|11313.6|11308.6|11314.6|11309.6|11315.1|11310.1|11312.6|11307.6|0
1731512680000|2024-11-13 15:44:40|11315.1|11310.1|11316.1|11311.1|11317.1|11312.1|11314.6|11309.6|6
1731512690000|2024-11-13 15:44:50|11316.6|11311.6|11314.6|11309.6|11316.6|11311.6|11314.6|11309.6|5
1731512700000|2024-11-13 15:45:00|11315.1|11310.1|11315.6|11310.6|11315.6|11310.6|11314.6|11309.6|3
1731512710000|2024-11-13 15:45:10|11316.1|11311.1|11317.6|11312.6|11317.6|11312.6|11315.6|11310.6|0
1731512720000|2024-11-13 15:45:20|11318.1|11313.1|11319.6|11314.6|11320.6|11315.6|11317.1|11312.1|2
1731512730000|2024-11-13 15:45:30|11320.6|11315.6|11321.1|11316.1|11321.6|11316.6|11320.1|11315.1|4
1731512740000|2024-11-13 15:45:40|11320.6|11315.6|11323.6|11318.6|11324.6|11319.6|11320.6|11315.6|2
1731512750000|2024-11-13 15:45:50|11323.1|11318.1|11324.6|11319.6|11325.1|11320.1|11322.1|11317.1|3
1731512760000|2024-11-13 15:46:00|11325.1|11320.1|11326.6|11321.6|11328.1|11323.1|11325.1|11320.1|10
1731512770000|2024-11-13 15:46:10|11326.1|11321.1|11326.6|11321.6|11326.6|11321.6|11326.1|11321.1|0
1731512780000|2024-11-13 15:46:20|11327.6|11322.6|11328.6|11323.6|11328.6|11323.6|11327.6|11322.6|1
1731512790000|2024-11-13 15:46:30|11328.1|11323.1|11326.6|11321.6|11328.6|11323.6|11326.1|11321.1|2
1731512800000|2024-11-13 15:46:40|11326.1|11321.1|11324.6|11319.6|11326.1|11321.1|11324.6|11319.6|4
1731512810000|2024-11-13 15:46:50|11325.1|11320.1|11325.1|11320.1|11325.1|11320.1|11324.6|11319.6|0
1731512820000|2024-11-13 15:47:00|11325.6|11320.6|11325.6|11320.6|11326.6|11321.6|11325.1|11320.1|12
1731512830000|2024-11-13 15:47:10|11326.1|11321.1|11327.6|11322.6|11327.6|11322.6|11326.1|11321.1|91
1731512850000|2024-11-13 15:47:30|11327.1|11322.1|11327.1|11322.1|11327.6|11322.6|11323.6|11318.6|2
1731512860000|2024-11-13 15:47:40|11326.6|11321.6|11324.6|11319.6|11326.6|11321.6|11323.6|11318.6|2
1731512870000|2024-11-13 15:47:50|11324.1|11319.1|11326.6|11321.6|11326.6|11321.6|11323.6|11318.6|2
1731512880000|2024-11-13 15:48:00|11326.1|11321.1|11327.6|11322.6|11327.6|11322.6|11326.1|11321.1|0
1731512890000|2024-11-13 15:48:10|11327.1|11322.1|11326.6|11321.6|11327.1|11322.1|11326.1|11321.1|1
1731512900000|2024-11-13 15:48:20|11326.1|11321.1|11327.6|11322.6|11327.6|11322.6|11324.6|11319.6|1
1731512910000|2024-11-13 15:48:30|11326.6|11321.6|11327.6|11322.6|11327.6|11322.6|11326.6|11321.6|1
1731512920000|2024-11-13 15:48:40|11328.1|11323.1|11329.1|11324.1|11329.6|11324.6|11328.1|11323.1|0
1731512930000|2024-11-13 15:48:50|11329.6|11324.6|11328.6|11323.6|11330.1|11325.1|11328.6|11323.6|0
1731512940000|2024-11-13 15:49:00|11328.1|11323.1|11326.6|11321.6|11329.6|11324.6|11326.6|11321.6|2
1731512950000|2024-11-13 15:49:10|11327.1|11322.1|11326.6|11321.6|11327.1|11322.1|11325.6|11320.6|0
1731512960000|2024-11-13 15:49:20|11326.1|11321.1|11326.6|11321.6|11326.6|11321.6|11325.6|11320.6|1
1731512970000|2024-11-13 15:49:30|11326.1|11321.1|11327.6|11322.6|11327.6|11322.6|11326.1|11321.1|1
1731512980000|2024-11-13 15:49:40|11328.1|11323.1|11326.6|11321.6|11328.6|11323.6|11326.6|11321.6|0
1731512990000|2024-11-13 15:49:50|11327.1|11322.1|11326.6|11321.6|11327.6|11322.6|11326.6|11321.6|8
1731513000000|2024-11-13 15:50:00|11326.1|11321.1|11324.1|11319.1|11326.1|11321.1|11321.6|11316.6|12
1731513010000|2024-11-13 15:50:10|11324.6|11319.6|11327.6|11322.6|11328.6|11323.6|11324.1|11319.1|2
1731513020000|2024-11-13 15:50:20|11328.1|11323.1|11327.6|11322.6|11328.1|11323.1|11326.6|11321.6|0
1731513030000|2024-11-13 15:50:30|11328.1|11323.1|11326.6|11321.6|11328.1|11323.1|11326.6|11321.6|2
1731513040000|2024-11-13 15:50:40|11326.1|11321.1|11326.6|11321.6|11326.6|11321.6|11326.1|11321.1|0
1731513050000|2024-11-13 15:50:50|11327.1|11322.1|11325.6|11320.6|11327.6|11322.6|11324.1|11319.1|5
1731513060000|2024-11-13 15:51:00|11325.1|11320.1|11325.6|11320.6|11326.6|11321.6|11325.1|11320.1|0
1731513070000|2024-11-13 15:51:10|11326.1|11321.1|11326.6|11321.6|11326.6|11321.6|11326.1|11321.1|0
1731513080000|2024-11-13 15:51:20|11327.1|11322.1|11327.6|11322.6|11328.6|11323.6|11326.6|11321.6|2
1731513090000|2024-11-13 15:51:30|11328.1|11323.1|11328.6|11323.6|11328.6|11323.6|11327.6|11322.6|0
1731513100000|2024-11-13 15:51:40|11328.1|11323.1|11327.1|11322.1|11328.1|11323.1|11326.6|11321.6|0
1731513110000|2024-11-13 15:51:50|11326.6|11321.6|11325.6|11320.6|11326.6|11321.6|11325.1|11320.1|0
1731513120000|2024-11-13 15:52:00|11325.1|11320.1|11325.6|11320.6|11326.1|11321.1|11324.6|11319.6|1
1731513130000|2024-11-13 15:52:10|11326.1|11321.1|11327.1|11322.1|11327.6|11322.6|11325.6|11320.6|4
1731513140000|2024-11-13 15:52:20|11326.6|11321.6|11328.6|11323.6|11328.6|11323.6|11326.6|11321.6|1
1731513150000|2024-11-13 15:52:30|11328.1|11323.1|11326.6|11321.6|11328.6|11323.6|11326.6|11321.6|7
1731513160000|2024-11-13 15:52:40|11327.1|11322.1|11327.6|11322.6|11327.6|11322.6|11326.6|11321.6|1
1731513170000|2024-11-13 15:52:50|11327.1|11322.1|11326.6|11321.6|11327.6|11322.6|11324.6|11319.6|3
1731513180000|2024-11-13 15:53:00|11327.1|11322.1|11326.6|11321.6|11327.1|11322.1|11326.6|11321.6|1
1731513190000|2024-11-13 15:53:10|11327.1|11322.1|11326.6|11321.6|11327.1|11322.1|11325.6|11320.6|2
1731513200000|2024-11-13 15:53:20|11326.1|11321.1|11328.1|11323.1|11328.1|11323.1|11325.6|11320.6|188
1731513210000|2024-11-13 15:53:30|11327.6|11322.6|11328.6|11323.6|11328.6|11323.6|11327.6|11322.6|1
1731513220000|2024-11-13 15:53:40|11328.1|11323.1|11329.6|11324.6|11329.6|11324.6|11327.6|11322.6|0
1731513230000|2024-11-13 15:53:50|11330.1|11325.1|11331.6|11326.6|11332.1|11327.1|11330.1|11325.1|1
1731513240000|2024-11-13 15:54:00|11332.1|11327.1|11334.1|11329.1|11334.1|11329.1|11332.1|11327.1|1
1731513250000|2024-11-13 15:54:10|11333.6|11328.6|11334.6|11329.6|11334.6|11329.6|11333.1|11328.1|1
1731513260000|2024-11-13 15:54:20|11335.1|11330.1|11335.6|11330.6|11335.6|11330.6|11334.6|11329.6|0
1731513270000|2024-11-13 15:54:30|11336.1|11331.1|11334.6|11329.6|11336.1|11331.1|11334.6|11329.6|0
1731513280000|2024-11-13 15:54:40|11334.1|11329.1|11334.6|11329.6|11334.6|11329.6|11333.6|11328.6|1
1731513290000|2024-11-13 15:54:50|11334.1|11329.1|11334.6|11329.6|11334.6|11329.6|11333.6|11328.6|1
1731513300000|2024-11-13 15:55:00|11334.1|11329.1|11334.6|11329.6|11335.1|11330.1|11333.6|11328.6|0
1731513310000|2024-11-13 15:55:10|11335.1|11330.1|11336.6|11331.6|11336.6|11331.6|11335.1|11330.1|0
1731513320000|2024-11-13 15:55:20|11336.1|11331.1|11335.6|11330.6|11336.6|11331.6|11335.6|11330.6|0
1731513330000|2024-11-13 15:55:30|11336.1|11331.1|11335.6|11330.6|11336.1|11331.1|11334.6|11329.6|2
1731513340000|2024-11-13 15:55:40|11335.1|11330.1|11337.1|11332.1|11337.1|11332.1|11335.1|11330.1|0
1731513350000|2024-11-13 15:55:50|11336.6|11331.6|11336.6|11331.6|11337.6|11332.6|11336.6|11331.6|1
1731513360000|2024-11-13 15:56:00|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11335.6|11330.6|2
1731513370000|2024-11-13 15:56:10|11336.1|11331.1|11335.6|11330.6|11336.1|11331.1|11335.1|11330.1|0
1731513380000|2024-11-13 15:56:20|11335.1|11330.1|11336.1|11331.1|11336.1|11331.1|11335.1|11330.1|0
1731513390000|2024-11-13 15:56:30|11335.6|11330.6|11338.1|11333.1|11338.1|11333.1|11335.6|11330.6|2
1731513400000|2024-11-13 15:56:40|11338.6|11333.6|11339.1|11334.1|11339.1|11334.1|11338.6|11333.6|0
1731513410000|2024-11-13 15:56:50|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|11338.6|11333.6|2
1731513420000|2024-11-13 15:57:00|11338.1|11333.1|11338.6|11333.6|11338.6|11333.6|11337.1|11332.1|4
1731513430000|2024-11-13 15:57:10|11338.1|11333.1|11337.6|11332.6|11338.6|11333.6|11337.6|11332.6|0
1731513440000|2024-11-13 15:57:20|11337.1|11332.1|11337.6|11332.6|11337.6|11332.6|11337.1|11332.1|3
1731513450000|2024-11-13 15:57:30|11336.6|11331.6|11334.6|11329.6|11337.1|11332.1|11334.6|11329.6|8
1731513460000|2024-11-13 15:57:40|11334.1|11329.1|11333.6|11328.6|11334.1|11329.1|11333.6|11328.6|0
1731513470000|2024-11-13 15:57:50|11334.1|11329.1|11336.6|11331.6|11336.6|11331.6|11333.6|11328.6|7
1731513480000|2024-11-13 15:58:00|11336.1|11331.1|11336.6|11331.6|11336.6|11331.6|11335.1|11330.1|4
1731513490000|2024-11-13 15:58:10|11337.1|11332.1|11337.6|11332.6|11338.1|11333.1|11337.1|11332.1|9
1731513500000|2024-11-13 15:58:20|11338.1|11333.1|11339.6|11334.6|11339.6|11334.6|11337.6|11332.6|3
1731513510000|2024-11-13 15:58:30|11339.1|11334.1|11337.6|11332.6|11339.1|11334.1|11337.6|11332.6|2
1731513520000|2024-11-13 15:58:40|11337.1|11332.1|11335.6|11330.6|11337.6|11332.6|11335.6|11330.6|0
1731513530000|2024-11-13 15:58:50|11336.1|11331.1|11335.6|11330.6|11336.6|11331.6|11335.1|11330.1|2
1731513540000|2024-11-13 15:59:00|11336.6|11331.6|11336.6|11331.6|11337.1|11332.1|11336.6|11331.6|3
1731513550000|2024-11-13 15:59:10|11337.1|11332.1|11338.6|11333.6|11338.6|11333.6|11336.6|11331.6|3
1731513560000|2024-11-13 15:59:20|11338.1|11333.1|11338.6|11333.6|11338.6|11333.6|11337.6|11332.6|1
1731513570000|2024-11-13 15:59:30|11338.1|11333.1|11337.6|11332.6|11338.1|11333.1|11337.6|11332.6|1
1731513580000|2024-11-13 15:59:40|11338.1|11333.1|11337.6|11332.6|11338.6|11333.6|11336.6|11331.6|0
1731513590000|2024-11-13 15:59:50|11338.1|11333.1|11338.6|11333.6|11339.1|11334.1|11338.1|11333.1|0
1731513600000|2024-11-13 16:00:00|11339.1|11334.1|11339.6|11334.6|11340.6|11335.6|11339.1|11334.1|4
1731513610000|2024-11-13 16:00:10|11340.1|11335.1|11340.6|11335.6|11340.6|11335.6|11339.6|11334.6|2
1731513620000|2024-11-13 16:00:20|11340.1|11335.1|11339.6|11334.6|11340.1|11335.1|11339.6|11334.6|2
1731513630000|2024-11-13 16:00:30|11339.1|11334.1|11339.1|11334.1|11339.6|11334.6|11339.1|11334.1|3
1731513640000|2024-11-13 16:00:40|11338.6|11333.6|11340.6|11335.6|11340.6|11335.6|11337.6|11332.6|5
1731513650000|2024-11-13 16:00:50|11340.1|11335.1|11339.6|11334.6|11340.6|11335.6|11338.6|11333.6|11
1731513660000|2024-11-13 16:01:00|11339.1|11334.1|11339.1|11334.1|11339.6|11334.6|11339.1|11334.1|2
1731513670000|2024-11-13 16:01:10|11337.6|11332.6|11338.6|11333.6|11338.6|11333.6|11336.6|11331.6|3
1731513680000|2024-11-13 16:01:20|11338.1|11333.1|11338.1|11333.1|11338.6|11333.6|11337.6|11332.6|0
1731513690000|2024-11-13 16:01:30|11338.6|11333.6|11337.6|11332.6|11338.6|11333.6|11336.6|11331.6|3
1731513700000|2024-11-13 16:01:40|11338.1|11333.1|11342.1|11337.1|11342.1|11337.1|11337.6|11332.6|6
1731513710000|2024-11-13 16:01:50|11342.6|11337.6|11341.6|11336.6|11342.6|11337.6|11341.6|11336.6|0
1731513720000|2024-11-13 16:02:00|11341.1|11336.1|11342.6|11337.6|11342.6|11337.6|11341.1|11336.1|0
1731513730000|2024-11-13 16:02:10|11343.1|11338.1|11346.6|11341.6|11346.6|11341.6|11343.1|11338.1|20
1731513740000|2024-11-13 16:02:20|11347.1|11342.1|11347.6|11342.6|11348.1|11343.1|11347.1|11342.1|3
1731513750000|2024-11-13 16:02:30|11347.1|11342.1|11349.6|11344.6|11349.6|11344.6|11345.6|11340.6|12
1731513760000|2024-11-13 16:02:40|11349.1|11344.1|11349.6|11344.6|11349.6|11344.6|11348.1|11343.1|4
1731513770000|2024-11-13 16:02:50|11349.1|11344.1|11348.6|11343.6|11349.1|11344.1|11348.6|11343.6|83
1731513780000|2024-11-13 16:03:00|11349.1|11344.1|11350.6|11345.6|11351.1|11346.1|11349.1|11344.1|4
1731513790000|2024-11-13 16:03:10|11351.1|11346.1|11350.6|11345.6|11352.1|11347.1|11350.6|11345.6|0
1731513800000|2024-11-13 16:03:20|11351.1|11346.1|11350.6|11345.6|11351.1|11346.1|11350.6|11345.6|0
1731513810000|2024-11-13 16:03:30|11351.1|11346.1|11351.6|11346.6|11351.6|11346.6|11350.6|11345.6|0
1731513820000|2024-11-13 16:03:40|11351.1|11346.1|11350.1|11345.1|11351.6|11346.6|11350.1|11345.1|12
1731513830000|2024-11-13 16:03:50|11349.6|11344.6|11349.6|11344.6|11350.6|11345.6|11349.1|11344.1|2
1731513840000|2024-11-13 16:04:00|11350.1|11345.1|11351.1|11346.1|11351.1|11346.1|11350.1|11345.1|8
1731513850000|2024-11-13 16:04:10|11351.6|11346.6|11352.6|11347.6|11353.1|11348.1|11351.6|11346.6|1
1731513860000|2024-11-13 16:04:20|11352.1|11347.1|11352.6|11347.6|11352.6|11347.6|11351.1|11346.1|0
1731513870000|2024-11-13 16:04:30|11352.1|11347.1|11351.6|11346.6|11352.1|11347.1|11351.1|11346.1|2
1731513880000|2024-11-13 16:04:40|11352.1|11347.1|11351.6|11346.6|11352.1|11347.1|11351.6|11346.6|1
1731513890000|2024-11-13 16:04:50|11351.1|11346.1|11349.1|11344.1|11351.6|11346.6|11349.1|11344.1|5
1731513900000|2024-11-13 16:05:00|11348.1|11343.1|11343.6|11338.6|11348.1|11343.1|11343.6|11338.6|20
1731513910000|2024-11-13 16:05:10|11344.1|11339.1|11343.6|11338.6|11344.6|11339.6|11343.6|11338.6|2
1731513920000|2024-11-13 16:05:20|11346.6|11341.6|11347.6|11342.6|11347.6|11342.6|11346.6|11341.6|4
1731513930000|2024-11-13 16:05:30|11348.1|11343.1|11350.6|11345.6|11350.6|11345.6|11348.1|11343.1|3
1731513940000|2024-11-13 16:05:40|11351.1|11346.1|11349.6|11344.6|11352.1|11347.1|11349.6|11344.6|4
1731513950000|2024-11-13 16:05:50|11350.1|11345.1|11350.6|11345.6|11351.1|11346.1|11350.1|11345.1|6
1731513960000|2024-11-13 16:06:00|11351.1|11346.1|11350.6|11345.6|11351.6|11346.6|11350.1|11345.1|0
1731513970000|2024-11-13 16:06:10|11351.1|11346.1|11350.6|11345.6|11351.6|11346.6|11350.6|11345.6|0
1731513980000|2024-11-13 16:06:20|11351.6|11346.6|11352.1|11347.1|11352.6|11347.6|11350.6|11345.6|0
1731513990000|2024-11-13 16:06:30|11352.6|11347.6|11353.6|11348.6|11353.6|11348.6|11352.1|11347.1|8
1731514000000|2024-11-13 16:06:40|11353.1|11348.1|11353.6|11348.6|11353.6|11348.6|11353.1|11348.1|0
1731514010000|2024-11-13 16:06:50|11353.1|11348.1|11353.1|11348.1|11353.6|11348.6|11352.6|11347.6|1
1731514020000|2024-11-13 16:07:00|11352.6|11347.6|11353.6|11348.6|11354.6|11349.6|11352.6|11347.6|3
1731514030000|2024-11-13 16:07:10|11353.1|11348.1|11354.6|11349.6|11354.6|11349.6|11353.1|11348.1|3
1731514040000|2024-11-13 16:07:20|11354.1|11349.1|11353.6|11348.6|11354.6|11349.6|11352.6|11347.6|4
1731514050000|2024-11-13 16:07:30|11354.1|11349.1|11353.6|11348.6|11354.6|11349.6|11353.6|11348.6|0
1731514060000|2024-11-13 16:07:40|11353.1|11348.1|11353.6|11348.6|11353.6|11348.6|11352.6|11347.6|0
1731514070000|2024-11-13 16:07:50|11353.1|11348.1|11352.6|11347.6|11353.1|11348.1|11352.6|11347.6|129
1731514080000|2024-11-13 16:08:00|11352.1|11347.1|11351.6|11346.6|11352.6|11347.6|11351.1|11346.1|9
1731514090000|2024-11-13 16:08:10|11352.1|11347.1|11351.6|11346.6|11352.1|11347.1|11351.6|11346.6|2
1731514100000|2024-11-13 16:08:20|11352.1|11347.1|11352.6|11347.6|11352.6|11347.6|11352.1|11347.1|0
1731514110000|2024-11-13 16:08:30|11352.1|11347.1|11353.6|11348.6|11353.6|11348.6|11352.1|11347.1|0
1731514120000|2024-11-13 16:08:40|11353.1|11348.1|11355.6|11350.6|11355.6|11350.6|11353.1|11348.1|2
1731514130000|2024-11-13 16:08:50|11355.1|11350.1|11359.1|11354.1|11359.6|11354.6|11355.1|11350.1|5
1731514140000|2024-11-13 16:09:00|11358.6|11353.6|11357.1|11352.1|11358.6|11353.6|11357.1|11352.1|2
1731514150000|2024-11-13 16:09:10|11357.6|11352.6|11358.1|11353.1|11359.1|11354.1|11357.6|11352.6|2
1731514160000|2024-11-13 16:09:20|11358.6|11353.6|11358.6|11353.6|11359.1|11354.1|11358.6|11353.6|0
1731514170000|2024-11-13 16:09:30|11358.1|11353.1|11357.6|11352.6|11358.1|11353.1|11357.6|11352.6|0
1731514180000|2024-11-13 16:09:40|11358.1|11353.1|11358.6|11353.6|11359.1|11354.1|11358.1|11353.1|3
1731514190000|2024-11-13 16:09:50|11359.1|11354.1|11360.1|11355.1|11361.6|11356.6|11359.1|11354.1|16
1731514200000|2024-11-13 16:10:00|11360.6|11355.6|11361.6|11356.6|11361.6|11356.6|11359.1|11354.1|1
1731514210000|2024-11-13 16:10:10|11362.1|11357.1|11361.6|11356.6|11362.6|11357.6|11361.6|11356.6|2
1731514220000|2024-11-13 16:10:20|11362.1|11357.1|11359.6|11354.6|11362.1|11357.1|11359.6|11354.6|76
1731514230000|2024-11-13 16:10:30|11360.1|11355.1|11359.6|11354.6|11360.1|11355.1|11358.6|11353.6|7
1731514240000|2024-11-13 16:10:40|11359.1|11354.1|11358.6|11353.6|11359.1|11354.1|11358.6|11353.6|1
1731514250000|2024-11-13 16:10:50|11358.1|11353.1|11358.6|11353.6|11359.6|11354.6|11358.1|11353.1|4
1731514260000|2024-11-13 16:11:00|11359.1|11354.1|11358.6|11353.6|11359.1|11354.1|11358.1|11353.1|4
1731514270000|2024-11-13 16:11:10|11359.1|11354.1|11361.1|11356.1|11361.1|11356.1|11358.6|11353.6|5
1731514280000|2024-11-13 16:11:20|11361.6|11356.6|11360.6|11355.6|11361.6|11356.6|11360.6|11355.6|1
1731514290000|2024-11-13 16:11:30|11361.1|11356.1|11360.6|11355.6|11361.1|11356.1|11360.6|11355.6|1
1731514300000|2024-11-13 16:11:40|11360.1|11355.1|11359.6|11354.6|11360.1|11355.1|11359.6|11354.6|0
1731514310000|2024-11-13 16:11:50|11359.1|11354.1|11359.6|11354.6|11360.6|11355.6|11359.1|11354.1|9
1731514320000|2024-11-13 16:12:00|11360.1|11355.1|11359.6|11354.6|11360.6|11355.6|11359.6|11354.6|7
1731514330000|2024-11-13 16:12:10|11360.1|11355.1|11357.6|11352.6|11360.1|11355.1|11357.6|11352.6|21
1731514340000|2024-11-13 16:12:20|11358.1|11353.1|11359.6|11354.6|11360.1|11355.1|11358.1|11353.1|5
1731514350000|2024-11-13 16:12:30|11360.1|11355.1|11359.6|11354.6|11360.1|11355.1|11359.6|11354.6|0
1731514360000|2024-11-13 16:12:40|11360.1|11355.1|11359.1|11354.1|11360.1|11355.1|11359.1|11354.1|0
1731514370000|2024-11-13 16:12:50|11359.6|11354.6|11360.6|11355.6|11361.6|11356.6|11359.6|11354.6|1
1731514380000|2024-11-13 16:13:00|11360.1|11355.1|11361.6|11356.6|11361.6|11356.6|11360.1|11355.1|9
1731514390000|2024-11-13 16:13:10|11362.1|11357.1|11363.6|11358.6|11364.6|11359.6|11361.6|11356.6|7
1731514400000|2024-11-13 16:13:20|11363.1|11358.1|11363.6|11358.6|11363.6|11358.6|11362.6|11357.6|5
1731514410000|2024-11-13 16:13:30|11363.1|11358.1|11362.6|11357.6|11363.6|11358.6|11362.6|11357.6|0
1731514420000|2024-11-13 16:13:40|11363.1|11358.1|11362.6|11357.6|11363.6|11358.6|11362.6|11357.6|0
1731514430000|2024-11-13 16:13:50|11363.1|11358.1|11363.6|11358.6|11363.6|11358.6|11362.6|11357.6|1
1731514440000|2024-11-13 16:14:00|11364.1|11359.1|11365.6|11360.6|11365.6|11360.6|11364.1|11359.1|1
1731514450000|2024-11-13 16:14:10|11365.1|11360.1|11365.1|11360.1|11365.1|11360.1|11364.1|11359.1|2
1731514460000|2024-11-13 16:14:20|11365.6|11360.6|11365.6|11360.6|11365.6|11360.6|11365.1|11360.1|1
1731514470000|2024-11-13 16:14:30|11366.1|11361.1|11365.6|11360.6|11366.1|11361.1|11365.6|11360.6|0
1731514480000|2024-11-13 16:14:40|11366.1|11361.1|11366.6|11361.6|11366.6|11361.6|11365.6|11360.6|2
1731514490000|2024-11-13 16:14:50|11366.1|11361.1|11365.6|11360.6|11366.6|11361.6|11365.6|11360.6|12
1731514500000|2024-11-13 16:15:00|11366.1|11361.1|11366.6|11361.6|11367.1|11362.1|11365.6|11360.6|3
1731514510000|2024-11-13 16:15:10|11366.1|11361.1|11366.1|11361.1|11366.1|11361.1|11365.6|11360.6|2
1731514520000|2024-11-13 16:15:20|11366.6|11361.6|11367.6|11362.6|11367.6|11362.6|11366.6|11361.6|2
1731514530000|2024-11-13 16:15:30|11367.1|11362.1|11368.6|11363.6|11369.1|11364.1|11366.6|11361.6|3
1731514540000|2024-11-13 16:15:40|11368.1|11363.1|11368.1|11363.1|11368.1|11363.1|11367.6|11362.6|0
1731514550000|2024-11-13 16:15:50|11367.6|11362.6|11368.6|11363.6|11368.6|11363.6|11366.6|11361.6|5
1731514560000|2024-11-13 16:16:00|11368.1|11363.1|11365.6|11360.6|11368.1|11363.1|11365.1|11360.1|12
1731514570000|2024-11-13 16:16:10|11365.1|11360.1|11364.1|11359.1|11365.1|11360.1|11364.1|11359.1|0
1731514580000|2024-11-13 16:16:20|11363.1|11358.1|11364.1|11359.1|11364.1|11359.1|11363.1|11358.1|7
1731514590000|2024-11-13 16:16:30|11365.1|11360.1|11365.1|11360.1|11365.1|11360.1|11364.6|11359.6|1
1731514600000|2024-11-13 16:16:40|11366.6|11361.6|11365.6|11360.6|11366.6|11361.6|11365.6|11360.6|2
1731514610000|2024-11-13 16:16:50|11366.1|11361.1|11365.6|11360.6|11366.6|11361.6|11365.6|11360.6|2
1731514620000|2024-11-13 16:17:00|11365.1|11360.1|11364.6|11359.6|11365.6|11360.6|11364.6|11359.6|0
1731514630000|2024-11-13 16:17:10|11365.1|11360.1|11364.6|11359.6|11365.1|11360.1|11364.6|11359.6|2
1731514640000|2024-11-13 16:17:20|11364.1|11359.1|11363.1|11358.1|11364.1|11359.1|11363.1|11358.1|0
1731514650000|2024-11-13 16:17:30|11362.6|11357.6|11362.6|11357.6|11363.1|11358.1|11362.6|11357.6|13
1731514660000|2024-11-13 16:17:40|11362.1|11357.1|11363.1|11358.1|11363.6|11358.6|11361.6|11356.6|5
1731514670000|2024-11-13 16:17:50|11363.6|11358.6|11364.6|11359.6|11364.6|11359.6|11363.6|11358.6|0
1731514680000|2024-11-13 16:18:00|11364.1|11359.1|11362.6|11357.6|11364.1|11359.1|11362.6|11357.6|2
1731514690000|2024-11-13 16:18:10|11362.1|11357.1|11362.6|11357.6|11363.1|11358.1|11362.1|11357.1|2
1731514700000|2024-11-13 16:18:20|11362.1|11357.1|11362.1|11357.1|11362.6|11357.6|11361.6|11356.6|3
1731514710000|2024-11-13 16:18:30|11362.6|11357.6|11363.6|11358.6|11364.1|11359.1|11362.6|11357.6|2
1731514720000|2024-11-13 16:18:40|11362.6|11357.6|11362.6|11357.6|11362.6|11357.6|11362.1|11357.1|4
1731514730000|2024-11-13 16:18:50|11363.1|11358.1|11363.6|11358.6|11363.6|11358.6|11362.6|11357.6|1
1731514740000|2024-11-13 16:19:00|11364.1|11359.1|11363.6|11358.6|11364.1|11359.1|11363.1|11358.1|2
1731514750000|2024-11-13 16:19:10|11364.1|11359.1|11364.1|11359.1|11364.1|11359.1|11364.1|11359.1|2
1731514760000|2024-11-13 16:19:20|11365.6|11360.6|11364.6|11359.6|11367.1|11362.1|11364.6|11359.6|6
1731514770000|2024-11-13 16:19:30|11365.1|11360.1|11365.6|11360.6|11365.6|11360.6|11365.1|11360.1|1
1731514780000|2024-11-13 16:19:40|11365.1|11360.1|11365.6|11360.6|11366.1|11361.1|11365.1|11360.1|6
1731514790000|2024-11-13 16:19:50|11366.1|11361.1|11363.6|11358.6|11366.1|11361.1|11363.1|11358.1|4
1731514800000|2024-11-13 16:20:00|11364.1|11359.1|11364.6|11359.6|11365.1|11360.1|11363.6|11358.6|13
1731514810000|2024-11-13 16:20:10|11364.1|11359.1|11364.6|11359.6|11364.6|11359.6|11363.6|11358.6|1
1731514820000|2024-11-13 16:20:20|11365.1|11360.1|11364.6|11359.6|11365.1|11360.1|11364.1|11359.1|9
1731514830000|2024-11-13 16:20:30|11365.1|11360.1|11364.1|11359.1|11365.1|11360.1|11364.1|11359.1|1
1731514840000|2024-11-13 16:20:40|11363.6|11358.6|11362.6|11357.6|11363.6|11358.6|11361.6|11356.6|3
1731514850000|2024-11-13 16:20:50|11362.1|11357.1|11362.6|11357.6|11363.6|11358.6|11362.1|11357.1|4
1731514860000|2024-11-13 16:21:00|11362.1|11357.1|11363.6|11358.6|11363.6|11358.6|11362.1|11357.1|6
1731514880000|2024-11-13 16:21:20|11364.1|11359.1|11364.1|11359.1|11364.6|11359.6|11363.6|11358.6|0
1731514890000|2024-11-13 16:21:30|11363.6|11358.6|11364.1|11359.1|11364.1|11359.1|11363.6|11358.6|0
1731514900000|2024-11-13 16:21:40|11363.6|11358.6|11363.6|11358.6|11363.6|11358.6|11363.6|11358.6|0
1731514910000|2024-11-13 16:21:50|11364.1|11359.1|11363.6|11358.6|11364.6|11359.6|11363.6|11358.6|6
1731514920000|2024-11-13 16:22:00|11363.1|11358.1|11361.6|11356.6|11363.6|11358.6|11361.6|11356.6|5
1731514930000|2024-11-13 16:22:10|11361.1|11356.1|11362.1|11357.1|11362.1|11357.1|11360.6|11355.6|8
1731514940000|2024-11-13 16:22:20|11361.6|11356.6|11361.6|11356.6|11362.1|11357.1|11361.1|11356.1|7
1731514950000|2024-11-13 16:22:30|11361.1|11356.1|11360.6|11355.6|11361.6|11356.6|11360.6|11355.6|9
1731514960000|2024-11-13 16:22:40|11361.1|11356.1|11362.6|11357.6|11362.6|11357.6|11360.6|11355.6|8
1731514970000|2024-11-13 16:22:50|||||||||4
1731514980000|2024-11-13 16:23:00|11363.1|11358.1|11362.6|11357.6|11363.6|11358.6|11362.6|11357.6|4
1731514990000|2024-11-13 16:23:10|11362.1|11357.1|11361.6|11356.6|11362.1|11357.1|11361.1|11356.1|16
1731515000000|2024-11-13 16:23:20|11362.1|11357.1|11362.6|11357.6|11362.6|11357.6|11361.6|11356.6|3
1731515010000|2024-11-13 16:23:30|11363.1|11358.1|11363.6|11358.6|11363.6|11358.6|11363.1|11358.1|5
1731515020000|2024-11-13 16:23:40|11363.1|11358.1|11362.6|11357.6|11363.1|11358.1|11362.6|11357.6|5
1731515030000|2024-11-13 16:23:50|11363.1|11358.1|11361.6|11356.6|11363.6|11358.6|11361.6|11356.6|6
1731515040000|2024-11-13 16:24:00|||||||||2
1731515050000|2024-11-13 16:24:10|11362.6|11357.6|11362.6|11357.6|11363.1|11358.1|11361.6|11356.6|15
1731515060000|2024-11-13 16:24:20|11363.1|11358.1|11362.6|11357.6|11363.1|11358.1|11362.6|11357.6|6
1731515070000|2024-11-13 16:24:30|11363.1|11358.1|11362.6|11357.6|11363.1|11358.1|11362.6|11357.6|7
1731515080000|2024-11-13 16:24:40|11362.1|11357.1|11362.6|11357.6|11362.6|11357.6|11362.1|11357.1|9
1731515090000|2024-11-13 16:24:50|11362.1|11357.1|11363.1|11358.1|11363.1|11358.1|11362.1|11357.1|3
1731515100000|2024-11-13 16:25:00|||||||||4
1731515110000|2024-11-13 16:25:10|11363.6|11358.6|11365.1|11360.1|11365.6|11360.6|11363.6|11358.6|37
1731515120000|2024-11-13 16:25:20|11364.6|11359.6|11367.6|11362.6|11367.6|11362.6|11364.6|11359.6|16
1731515130000|2024-11-13 16:25:30|11368.1|11363.1|11368.6|11363.6|11368.6|11363.6|11368.1|11363.1|4
1731515140000|2024-11-13 16:25:40|11369.1|11364.1|11370.1|11365.1|11370.6|11365.6|11368.6|11363.6|9
1731515150000|2024-11-13 16:25:50|11370.6|11365.6|11369.6|11364.6|11370.6|11365.6|11369.6|11364.6|207
1731515160000|2024-11-13 16:26:00|11370.1|11365.1|11369.1|11364.1|11370.1|11365.1|11369.1|11364.1|19
1731515170000|2024-11-13 16:26:10|11368.6|11363.6|11368.6|11363.6|11368.6|11363.6|11367.6|11362.6|4
1731515180000|2024-11-13 16:26:20|11369.1|11364.1|11368.6|11363.6|11369.1|11364.1|11368.1|11363.1|6
1731515190000|2024-11-13 16:26:30|11369.1|11364.1|11369.1|11364.1|11369.1|11364.1|11369.1|11364.1|1
1731515200000|2024-11-13 16:26:40|11370.1|11365.1|11369.6|11364.6|11370.1|11365.1|11369.6|11364.6|2
1731515210000|2024-11-13 16:26:50|11369.1|11364.1|11369.1|11364.1|11369.6|11364.6|11368.6|11363.6|4
1731515220000|2024-11-13 16:27:00|11368.6|11363.6|11369.1|11364.1|11369.1|11364.1|11368.6|11363.6|6
1731515230000|2024-11-13 16:27:10|11369.6|11364.6|11371.6|11366.6|11371.6|11366.6|11369.1|11364.1|7
1731515240000|2024-11-13 16:27:20|11372.1|11367.1|11371.1|11366.1|11372.1|11367.1|11371.1|11366.1|6
1731515250000|2024-11-13 16:27:30|11371.6|11366.6|11371.1|11366.1|11371.6|11366.6|11370.1|11365.1|17
1731515260000|2024-11-13 16:27:40|11370.6|11365.6|11370.1|11365.1|11370.6|11365.6|11370.1|11365.1|4
1731515270000|2024-11-13 16:27:50|11369.6|11364.6|11368.6|11363.6|11369.6|11364.6|11368.6|11363.6|9
1731515280000|2024-11-13 16:28:00|11368.1|11363.1|11369.1|11364.1|11369.6|11364.6|11368.1|11363.1|31
1731515290000|2024-11-13 16:28:10|11368.6|11363.6|11368.6|11363.6|11369.1|11364.1|11367.6|11362.6|11
1731515300000|2024-11-13 16:28:20|11368.1|11363.1|11369.1|11364.1|11369.1|11364.1|11368.1|11363.1|5
1731515310000|2024-11-13 16:28:30|11368.6|11363.6|11368.6|11363.6|11368.6|11363.6|11368.6|11363.6|5
1731515320000|2024-11-13 16:28:40|11368.1|11363.1|11366.6|11361.6|11368.1|11363.1|11366.6|11361.6|8
1731515330000|2024-11-13 16:28:50|11367.1|11362.1|11366.6|11361.6|11367.1|11362.1|11366.6|11361.6|8
1731515340000|2024-11-13 16:29:00|11366.1|11361.1|11366.1|11361.1|11366.1|11361.1|11365.6|11360.6|11
1731515350000|2024-11-13 16:29:10|11367.1|11362.1|11366.1|11361.1|11367.1|11362.1|11365.6|11360.6|12
1731515360000|2024-11-13 16:29:20|11366.6|11361.6|11366.6|11361.6|11367.1|11362.1|11366.1|11361.1|14
1731515370000|2024-11-13 16:29:30|11366.1|11361.1|11366.6|11361.6|11367.1|11362.1|11366.1|11361.1|40
1731515380000|2024-11-13 16:29:40|11367.1|11362.1|11368.6|11363.6|11368.6|11363.6|11366.6|11361.6|27
1731515390000|2024-11-13 16:29:50|11368.1|11363.1|11369.1|11364.1|11369.1|11364.1|11368.1|11363.1|40
1731515400000|2024-11-13 16:30:00|11369.6|11363.6|11369.6|11363.6|11369.6|11363.6|11369.6|11362.6|8
1731515410000|2024-11-13 16:30:10|11370.6|11364.6|11371.6|11364.6|11371.6|11364.6|11370.6|11363.6|10
1731515420000|2024-11-13 16:30:20|11372.6|11365.6|11371.6|11364.6|11372.6|11365.6|11371.6|11364.6|3
1731515430000|2024-11-13 16:30:30|11370.6||11370.6||11370.6||11370.6||0
1731515440000|2024-11-13 16:30:40|11371.6||11371.6||11371.6||11370.6||0
1731515450000|2024-11-13 16:30:50|11372.6|11365.6|11372.6|11365.6|11372.6|11365.6|11372.6|11365.6|1
1731515460000|2024-11-13 16:31:00|11373.6|11366.6|11372.6|11365.6|11373.6|11366.6|11371.6|11364.6|4
1731515470000|2024-11-13 16:31:10|11373.6|11366.6|11373.6|11366.6|11373.6|11366.6|11372.6|11366.6|10
1731515480000|2024-11-13 16:31:20|11372.6|11367.6|11374.6|11368.6|11374.6|11368.6|11372.6|11366.6|20
1731515490000|2024-11-13 16:31:30|11375.6|11367.6|11374.6|11368.6|11375.6|11368.6|11374.6|11367.6|4
1731515500000|2024-11-13 16:31:40|11375.6||11375.6||11375.6||11375.6||4
1731515510000|2024-11-13 16:31:50|11374.6|11367.6|11374.6|11367.6|11374.6|11367.6|11373.6|11367.6|3
1731515520000|2024-11-13 16:32:00|11373.6|11368.6|11374.6|11367.6|11374.6|11368.6|11373.6|11367.6|59
1731515530000|2024-11-13 16:32:10|11373.6|11369.6|11377.6|11370.6|11377.6|11370.6|11373.6|11369.6|25
1731515540000|2024-11-13 16:32:20|11376.6|11369.6|11377.6|11370.6|11377.6|11370.6|11376.6|11369.6|0
1731515550000|2024-11-13 16:32:30|11378.6|11371.6|11378.6|11371.6|11378.6|11371.6|11378.6|11370.6|0
1731515560000|2024-11-13 16:32:40|11377.6|11370.6|11377.6|11370.6|11377.6|11370.6|11377.6|11370.6|3
1731515580000|2024-11-13 16:33:00|11376.6|11369.6|11375.6|11369.6|11376.6|11369.6|11375.6|11369.6|1
1731515590000|2024-11-13 16:33:10|11374.6|11368.6|11375.6|11368.6|11375.6|11368.6|11374.6|11368.6|2
1731515600000|2024-11-13 16:33:20|11374.6|11369.6|11377.6|11370.6|11377.6|11371.6|11374.6|11369.6|13
1731515610000|2024-11-13 16:33:30|11376.6||11377.6||11377.6||11376.6||1
1731515620000|2024-11-13 16:33:40|11378.6|11371.6|11377.6|11371.6|11378.6|11371.6|11377.6|11370.6|0
1731515630000|2024-11-13 16:33:50|11378.6|11370.6|11378.6|11372.6|11378.6|11372.6|11378.6|11370.6|9
1731515640000|2024-11-13 16:34:00|11379.6|11373.6|11380.6|11374.6|11380.6|11374.6|11379.6|11373.6|7
1731515650000|2024-11-13 16:34:10|11381.6|11375.6|11379.6|11373.6|11381.6|11375.6|11379.6|11372.6|25
1731515660000|2024-11-13 16:34:20|11378.6|11372.6|11375.6|11368.6|11378.6|11372.6|11373.6|11366.6|57
1731515670000|2024-11-13 16:34:30|11376.6|11369.6|11377.6|11371.6|11377.6|11371.6|11376.6|11369.6|5
1731515680000|2024-11-13 16:34:40|11375.6|11370.6|11374.6|11368.6|11375.6|11371.6|11374.6|11368.6|22
1731515690000|2024-11-13 16:34:50|11373.6|11367.6|11377.6|11371.6|11378.6|11371.6|11373.6|11367.6|83
1731515700000|2024-11-13 16:35:00|11378.6|11373.6|11379.6|11373.6|11379.6|11373.6|11378.6|11372.6|47
1731515710000|2024-11-13 16:35:10|11378.6|11372.6|11378.6|11372.6|11380.6|11373.6|11378.6|11372.6|2
1731515720000|2024-11-13 16:35:20|11377.6|11371.6|11378.6|11371.6|11378.6|11371.6|11377.6|11371.6|6
1731515730000|2024-11-13 16:35:30|11376.6|11372.6|11377.6|11371.6|11378.6|11372.6|11376.6|11370.6|10
1731515740000|2024-11-13 16:35:40|11378.6|11370.6|11378.6|11371.6|11378.6|11371.6|11377.6|11370.6|0
1731515750000|2024-11-13 16:35:50|11377.6|11374.6|11381.6|11374.6|11381.6|11374.6|11377.6|11373.6|9
1731515760000|2024-11-13 16:36:00|11382.6|11375.6|11382.6|11376.6|11382.6|11376.6|11382.6|11374.6|1
1731515770000|2024-11-13 16:36:10|11383.6|11375.6|11380.6|11373.6|11383.6|11375.6|11380.6|11373.6|5
1731515780000|2024-11-13 16:36:20|11379.6|11371.6|11378.6|11371.6|11379.6|11371.6|11378.6|11371.6|8
1731515790000|2024-11-13 16:36:30|11380.6|11374.6|11380.6|11373.6|11381.6|11374.6|11380.6|11373.6|13
1731515800000|2024-11-13 16:36:40|11379.6|11374.6|11378.6|11371.6|11380.6|11374.6|11378.6|11371.6|4
1731515810000|2024-11-13 16:36:50|11377.6|11374.6|11379.6|11373.6|11381.6|11374.6|11377.6|11372.6|7
1731515820000|2024-11-13 16:37:00|11378.6|11372.6|11377.6|11370.6|11378.6|11372.6|11377.6|11370.6|11
1731515830000|2024-11-13 16:37:10|11376.6|11369.6|11377.6|11370.6|11377.6|11370.6|11376.6|11369.6|3
1731515850000|2024-11-13 16:37:30|11378.6|11371.6|11378.6|11371.6|11378.6|11371.6|11377.6|11371.6|0
1731515870000|2024-11-13 16:37:50|11379.6|11373.6|11379.6|11373.6|11379.6|11373.6|11379.6|11373.6|5
1731515880000|2024-11-13 16:38:00|11380.6|11372.6|11380.6|11373.6|11380.6|11373.6|11380.6|11372.6|2
1731515890000|2024-11-13 16:38:10|11379.6|11372.6|11380.6|11373.6|11380.6|11373.6|11378.6|11371.6|6
1731515900000|2024-11-13 16:38:20|11379.6||11380.6||11380.6||11379.6||0
1731515910000|2024-11-13 16:38:30|11379.6||11379.6||11379.6||11379.6||0
1731515920000|2024-11-13 16:38:40|11380.6|11374.6|11380.6|11373.6|11381.6|11374.6|11380.6|11373.6|10
1731515930000|2024-11-13 16:38:50|11379.6|11374.6|11379.6|11373.6|11379.6|11374.6|11379.6|11373.6|0
1731515940000|2024-11-13 16:39:00|11378.6|11372.6|11378.6|11371.6|11378.6|11372.6|11378.6|11371.6|4
1731515950000|2024-11-13 16:39:10|11377.6|11372.6|11377.6|11370.6|11377.6|11372.6|11377.6|11370.6|0
1731515960000|2024-11-13 16:39:20|11376.6|11371.6|11377.6|11370.6|11377.6|11371.6|11376.6|11370.6|0
1731515980000|2024-11-13 16:39:40|11376.6|11371.6|11377.6|11370.6|11377.6|11371.6|11375.6|11369.6|5
1731515990000|2024-11-13 16:39:50|11378.6|11371.6|11377.6|11370.6|11378.6|11371.6|11377.6|11370.6|4
1731516010000|2024-11-13 16:40:10||11371.6||11370.6||11371.6||11370.6|0
1731516020000|2024-11-13 16:40:20|11376.6|11371.6|11375.6|11368.6|11376.6|11371.6|11375.6|11368.6|4
1731516030000|2024-11-13 16:40:30|11376.6|11369.6|11376.6|11369.6|11376.6|11369.6|11375.6|11368.6|3
1731516040000|2024-11-13 16:40:40|11375.6|11368.6|11375.6|11369.6|11376.6|11369.6|11375.6|11368.6|0
1731516050000|2024-11-13 16:40:50|11374.6|11368.6|11374.6|11368.6|11375.6|11368.6|11374.6|11368.6|2
1731516060000|2024-11-13 16:41:00|11375.6||11374.6||11375.6||11374.6||6
1731516070000|2024-11-13 16:41:10|11373.6|11367.6|11374.6|11367.6|11374.6|11367.6|11373.6|11367.6|2
1731516080000|2024-11-13 16:41:20|11373.6|11365.6|11373.6|11366.6|11373.6|11366.6|11373.6|11365.6|0
1731516090000|2024-11-13 16:41:30|11374.6|11367.6|11374.6|11367.6|11374.6|11367.6|11374.6|11367.6|0
1731516100000|2024-11-13 16:41:40|11373.6|11366.6|11374.6|11367.6|11374.6|11367.6|11373.6|11366.6|0
1731516110000|2024-11-13 16:41:50|11375.6|11368.6|11377.6|11370.6|11377.6|11370.6|11375.6|11368.6|1
1731516120000|2024-11-13 16:42:00|11378.6|11371.6|11376.6|11370.6|11378.6|11371.6|11376.6|11370.6|0
1731516130000|2024-11-13 16:42:10|11377.6|11369.6|11376.6|11369.6|11377.6|11370.6|11376.6|11369.6|0
1731516150000|2024-11-13 16:42:30|||||||||8
1731516160000|2024-11-13 16:42:40|11375.6|11368.6|11377.6|11370.6|11377.6|11370.6|11375.6|11368.6|0
1731516170000|2024-11-13 16:42:50|11376.6|11369.6|11375.6|11368.6|11376.6|11369.6|11375.6|11368.6|0
1731516180000|2024-11-13 16:43:00|11374.6|11367.6|11375.6|11368.6|11375.6|11369.6|11374.6|11367.6|1
1731516190000|2024-11-13 16:43:10|11376.6|11369.6|11376.6|11369.6|11376.6|11369.6|11376.6|11369.6|2
1731516200000|2024-11-13 16:43:20|11377.6|11370.6|11378.6|11371.6|11378.6|11371.6|11377.6|11370.6|0
1731516210000|2024-11-13 16:43:30|11377.6|11370.6|11377.6|11370.6|11377.6|11370.6|11377.6|11370.6|0
1731516220000|2024-11-13 16:43:40|11376.6|11369.6|11377.6|11370.6|11377.6|11370.6|11376.6|11369.6|0
1731516240000|2024-11-13 16:44:00|11376.6|11369.6|11376.6|11369.6|11376.6|11369.6|11376.6|11369.6|0
1731516250000|2024-11-13 16:44:10|11377.6|11370.6|11377.6|11370.6|11377.6|11370.6|11377.6|11370.6|0
1731516260000|2024-11-13 16:44:20|11376.6|11369.6|11377.6|11370.6|11377.6|11370.6|11376.6|11369.6|0
1731516280000|2024-11-13 16:44:40|11376.6|11369.6|11376.6|11369.6|11376.6|11370.6|11376.6|11369.6|2
1731516300000|2024-11-13 16:45:00|11375.6|11370.6|11377.6|11370.6|11377.6|11370.6|11375.6|11369.6|0
1731516310000|2024-11-13 16:45:10|11378.6|11371.6|11377.6|11370.6|11378.6|11371.6|11377.6|11370.6|0
1731516320000|2024-11-13 16:45:20|11378.6|11371.6|11378.6|11371.6|11378.6|11371.6|11378.6|11371.6|7
1731516330000|2024-11-13 16:45:30|11377.6||11377.6||11377.6||11377.6||0
1731516340000|2024-11-13 16:45:40|11378.6|11370.6|11378.6|11371.6|11378.6|11371.6|11378.6|11370.6|1
1731516360000|2024-11-13 16:46:00|11379.6|11372.6|11379.6|11372.6|11379.6|11372.6|11378.6|11371.6|0
1731516370000|2024-11-13 16:46:10|11378.6|11371.6|11378.6|11371.6|11378.6|11371.6|11378.6|11371.6|1
1731516380000|2024-11-13 16:46:20|11379.6|11372.6|11380.6|11373.6|11380.6|11373.6|11379.6|11372.6|0
1731516390000|2024-11-13 16:46:30|11381.6|11374.6|11383.6|11376.6|11383.6|11376.6|11381.6|11373.6|5
1731516400000|2024-11-13 16:46:40|11382.6|11375.6|11382.6|11376.6|11382.6|11376.6|11382.6|11375.6|0
1731516410000|2024-11-13 16:46:50|11383.6||11383.6||11383.6||11383.6||1
1731516420000|2024-11-13 16:47:00|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|11383.6|11376.6|0
1731516440000|2024-11-13 16:47:20|11386.6|11378.6|11386.6|11379.6|11386.6|11379.6|11386.6|11377.6|7
1731516450000|2024-11-13 16:47:30|11385.6|11378.6|11385.6|11378.6|11385.6|11378.6|11385.6|11378.6|5
1731516460000|2024-11-13 16:47:40||11379.6||11379.6||11379.6||11379.6|0
1731516470000|2024-11-13 16:47:50|11384.6|11378.6|11384.6|11378.6|11384.6|11378.6|11384.6|11377.6|0
1731516480000|2024-11-13 16:48:00|11383.6|11377.6|11382.6|11375.6|11383.6|11377.6|11382.6|11375.6|1
1731516490000|2024-11-13 16:48:10|||||||||7
1731516510000|2024-11-13 16:48:30|11381.6|11374.6|11381.6|11374.6|11382.6|11375.6|11381.6|11374.6|0
1731516520000|2024-11-13 16:48:40|11380.6||11381.6||11381.6||11380.6||0
1731516530000|2024-11-13 16:48:50|11382.6|11375.6|11382.6|11375.6|11382.6|11375.6|11382.6|11375.6|0
1731516540000|2024-11-13 16:49:00||11376.6||11376.6||11376.6||11376.6|0
1731516550000|2024-11-13 16:49:10|11383.6|11377.6|11383.6|11376.6|11383.6|11377.6|11383.6|11376.6|4
1731516560000|2024-11-13 16:49:20|11382.6|11375.6|11382.6|11375.6|11382.6|11375.6|11382.6|11375.6|0
1731516570000|2024-11-13 16:49:30||11376.6||11376.6||11376.6||11376.6|0
1731516580000|2024-11-13 16:49:40|11383.6|11377.6|11382.6|11375.6|11383.6|11377.6|11382.6|11375.6|4
1731516590000|2024-11-13 16:49:50|11381.6|11376.6|11381.6|11375.6|11381.6|11376.6|11381.6|11375.6|2
1731516600000|2024-11-13 16:50:00|11380.6|11374.6|11380.6|11374.6|11380.6|11374.6|11380.6|11374.6|0
1731516610000|2024-11-13 16:50:10|11382.6|11375.6|11382.6|11375.6|11382.6|11375.6|11382.6|11375.6|2
1731516640000|2024-11-13 16:50:40||11376.6||11376.6||11376.6||11376.6|0
1731516650000|2024-11-13 16:50:50|11383.6|11375.6|11383.6|11377.6|11383.6|11377.6|11383.6|11375.6|10
1731516660000|2024-11-13 16:51:00|11384.6|11376.6|11383.6|11377.6|11384.6|11377.6|11383.6|11376.6|0
1731516670000|2024-11-13 16:51:10|11384.6|11376.6|11383.6|11376.6|11384.6|11377.6|11383.6|11376.6|1
1731516680000|2024-11-13 16:51:20|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|5
1731516690000|2024-11-13 16:51:30|11383.6|11376.6|11383.6|11377.6|11383.6|11377.6|11383.6|11376.6|0
1731516700000|2024-11-13 16:51:40|11384.6|11376.6|11384.6|11377.6|11384.6|11377.6|11384.6|11376.6|1
1731516710000|2024-11-13 16:51:50|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|11382.6|11375.6|0
1731516720000|2024-11-13 16:52:00|11382.6|11375.6|11383.6|11376.6|11383.6|11376.6|11382.6|11375.6|0
1731516740000|2024-11-13 16:52:20||11375.6||11376.6||11376.6||11375.6|0
1731516750000|2024-11-13 16:52:30||11377.6||11376.6||11377.6||11376.6|1
1731516760000|2024-11-13 16:52:40|11384.6|11377.6|11383.6|11377.6|11384.6|11377.6|11383.6|11376.6|1
1731516770000|2024-11-13 16:52:50|11382.6|11376.6|11381.6|11374.6|11382.6|11376.6|11381.6|11374.6|0
1731516780000|2024-11-13 16:53:00|11382.6|11375.6|11382.6|11375.6|11382.6|11375.6|11381.6|11375.6|0
1731516800000|2024-11-13 16:53:20|11381.6|11374.6|11381.6|11374.6|11381.6|11374.6|11381.6|11374.6|0
1731516810000|2024-11-13 16:53:30|11380.6|11373.6|11380.6|11373.6|11380.6|11373.6|11380.6|11373.6|0
1731516820000|2024-11-13 16:53:40|||||||||7
1731516830000|2024-11-13 16:53:50|11381.6|11374.6|11381.6|11374.6|11381.6|11374.6|11381.6|11374.6|0
1731516850000|2024-11-13 16:54:10|11383.6|11375.6|11382.6|11375.6|11383.6|11376.6|11382.6|11375.6|2
1731516860000|2024-11-13 16:54:20|11381.6|11374.6|11380.6|11373.6|11382.6|11375.6|11380.6|11373.6|0
1731516870000|2024-11-13 16:54:30|11381.6|11374.6|11381.6|11374.6|11381.6|11374.6|11381.6|11374.6|0
1731516880000|2024-11-13 16:54:40|11380.6|11373.6|11380.6|11373.6|11380.6|11373.6|11380.6|11373.6|0
1731516890000|2024-11-13 16:54:50|11381.6|11374.6|11381.6|11374.6|11381.6|11374.6|11381.6|11374.6|0
1731516910000|2024-11-13 16:55:10|11380.6|11373.6|11380.6|11373.6|11380.6|11373.6|11380.6|11373.6|0
1731516920000|2024-11-13 16:55:20|11381.6|11374.6|11380.6|11374.6|11381.6|11374.6|11380.6|11374.6|0
1731516940000|2024-11-13 16:55:40|11379.6|11373.6|11379.6|11372.6|11379.6|11373.6|11379.6|11372.6|1
1731516950000|2024-11-13 16:55:50|11378.6||11379.6||11379.6||11378.6||1
1731516960000|2024-11-13 16:56:00|11380.6|11373.6|11380.6|11373.6|11380.6|11373.6|11380.6|11373.6|1
1731516970000|2024-11-13 16:56:10|11381.6|11374.6|11381.6|11374.6|11381.6|11374.6|11381.6|11374.6|0
1731516980000|2024-11-13 16:56:20|11380.6|11373.6|11381.6|11374.6|11381.6|11374.6|11380.6|11373.6|0
1731516990000|2024-11-13 16:56:30|||||||||8
1731517000000|2024-11-13 16:56:40|11382.6|11375.6|11381.6|11374.6|11382.6|11375.6|11381.6|11374.6|2
1731517010000|2024-11-13 16:56:50|11380.6|11373.6|11380.6|11373.6|11380.6|11373.6|11380.6|11373.6|0
1731517020000|2024-11-13 16:57:00|11379.6|11372.6|11378.6|11372.6|11379.6|11372.6|11378.6|11372.6|0
1731517030000|2024-11-13 16:57:10|11379.6|11371.6|11379.6|11372.6|11379.6|11372.6|11378.6|11371.6|1
1731517040000|2024-11-13 16:57:20|11380.6|11373.6|11380.6|11373.6|11380.6|11373.6|11380.6|11372.6|0
1731517050000|2024-11-13 16:57:30||11374.6||11374.6||11374.6||11373.6|0
1731517060000|2024-11-13 16:57:40|11381.6|11375.6|11382.6|11375.6|11382.6|11375.6|11381.6|11374.6|1
1731517070000|2024-11-13 16:57:50|11381.6||11382.6||11382.6||11381.6||1
1731517080000|2024-11-13 16:58:00|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|0
1731517110000|2024-11-13 16:58:30||11377.6||11376.6||11377.6||11376.6|0
1731517120000|2024-11-13 16:58:40|11384.6|11377.6|11383.6|11376.6|11384.6|11377.6|11383.6|11376.6|5
1731517130000|2024-11-13 16:58:50|11384.6|11377.6|11383.6|11376.6|11384.6|11377.6|11383.6|11376.6|0
1731517140000|2024-11-13 16:59:00|11382.6|11375.6|11383.6|11376.6|11384.6|11377.6|11382.6|11375.6|4
1731517150000|2024-11-13 16:59:10|11384.6|11377.6|11383.6|11376.6|11384.6|11377.6|11383.6|11376.6|8
1731517160000|2024-11-13 16:59:20|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|0
1731517170000|2024-11-13 16:59:30|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|0
1731517200000|2024-11-13 17:00:00|11382.6|11375.6|11383.6|11376.6|11383.6|11376.6|11382.6|11375.6|11
1731517210000|2024-11-13 17:00:10|11382.6|11375.6|11382.6|11375.6|11382.6|11375.6|11382.6|11375.6|2
1731517220000|2024-11-13 17:00:20|11383.6|11376.6|11383.6|11376.6|11384.6|11376.6|11383.6|11376.6|0
1731517270000|2024-11-13 17:01:10|11384.6|11378.6|11385.6|11378.6|11385.6|11378.6|11384.6|11378.6|3
1731517280000|2024-11-13 17:01:20|11384.6||11385.6||11385.6||11384.6||0
1731517290000|2024-11-13 17:01:30|11384.6||11385.6||11385.6||11384.6||42
1731517310000|2024-11-13 17:01:50|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|2
1731517320000|2024-11-13 17:02:00|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|0
1731517340000|2024-11-13 17:02:20|11384.6|11377.6|11383.6|11376.6|11384.6|11377.6|11383.6|11376.6|0
1731517360000|2024-11-13 17:02:40|11384.6|11377.6|11384.6|11377.6|11385.6|11378.6|11384.6|11377.6|1
1731517370000|2024-11-13 17:02:50|11385.6|11378.6|11384.6|11377.6|11385.6|11378.6|11384.6|11377.6|0
1731517380000|2024-11-13 17:03:00|11385.6|11378.6|11384.6|11377.6|11385.6|11378.6|11384.6|11377.6|0
1731517390000|2024-11-13 17:03:10|11385.6|11378.6|11385.6|11378.6|11385.6|11378.6|11385.6|11378.6|0
1731517400000|2024-11-13 17:03:20|11386.6|11379.6|11385.6|11378.6|11386.6|11379.6|11385.6|11378.6|0
1731517410000|2024-11-13 17:03:30|11387.6|11380.6|11386.6|11379.6|11387.6|11380.6|11386.6|11379.6|6
1731517460000|2024-11-13 17:04:20|11385.6|11378.6|11386.6|11379.6|11386.6|11379.6|11385.6|11378.6|0
1731517470000|2024-11-13 17:04:30|11385.6|11378.6|11385.6|11378.6|11385.6|11378.6|11385.6|11378.6|0
1731517490000|2024-11-13 17:04:50|11386.6|11379.6|11386.6|11379.6|11386.6|11379.6|11385.6|11379.6|0
1731517500000|2024-11-13 17:05:00|11385.6||11386.6||11386.6||11385.6||0
1731517520000|2024-11-13 17:05:20|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|0
1731517530000|2024-11-13 17:05:30|11386.6|11379.6|11386.6|11380.6|11386.6|11380.6|11386.6|11379.6|0
1731517540000|2024-11-13 17:05:40||11379.6||11379.6||11379.6||11379.6|0
1731517560000|2024-11-13 17:06:00|11385.6|11380.6|11386.6|11380.6|11386.6|11380.6|11385.6|11378.6|6
1731517570000|2024-11-13 17:06:10|11387.6||11387.6||11387.6||11387.6||1
1731517580000|2024-11-13 17:06:20||11381.6||11380.6||11381.6||11380.6|0
1731517600000|2024-11-13 17:06:40|11388.6||11387.6||11388.6||11387.6||0
1731517620000|2024-11-13 17:07:00||11381.6||11381.6||11381.6||11380.6|0
1731517630000|2024-11-13 17:07:10|11388.6|11382.6|11388.6|11381.6|11389.6|11382.6|11387.6|11380.6|3
1731517660000|2024-11-13 17:07:40|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|0
1731517670000|2024-11-13 17:07:50|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|0
1731517680000|2024-11-13 17:08:00|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|0
1731517690000|2024-11-13 17:08:10|11388.6|11381.6|11388.6|11381.6|11388.6|11382.6|11388.6|11381.6|1
1731517720000|2024-11-13 17:08:40|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|1
1731517740000|2024-11-13 17:09:00|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|11389.6|11383.6|1
1731517750000|2024-11-13 17:09:10|11391.6|11384.6|11391.6|11385.6|11392.6|11385.6|11391.6|11384.6|0
1731517760000|2024-11-13 17:09:20|11392.6||11391.6||11392.6||11391.6||1
1731517770000|2024-11-13 17:09:30||11384.6||11384.6||11384.6||11384.6|0
1731517780000|2024-11-13 17:09:40|11390.6||11390.6||11391.6||11390.6||0
1731517790000|2024-11-13 17:09:50|11391.6||11391.6||11391.6||11391.6||2
1731517800000|2024-11-13 17:10:00|11392.6|11385.6|11393.6|11386.6|11394.6|11386.6|11392.6|11385.6|1
1731517810000|2024-11-13 17:10:10|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|0
1731517830000|2024-11-13 17:10:30|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|0
1731517850000|2024-11-13 17:10:50|11394.6|11387.6|11393.6|11386.6|11395.6|11387.6|11393.6|11386.6|1
1731517860000|2024-11-13 17:11:00|11394.6|11387.6|11393.6|11386.6|11394.6|11387.6|11393.6|11386.6|0
1731517890000|2024-11-13 17:11:30|11394.6|11387.6|11394.6|11387.6|11394.6|11388.6|11394.6|11387.6|1
1731517910000|2024-11-13 17:11:50|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|0
1731517920000|2024-11-13 17:12:00|11394.6|11387.6|11393.6|11387.6|11394.6|11387.6|11393.6|11386.6|0
1731517930000|2024-11-13 17:12:10||11386.6||11386.6||11386.6||11386.6|0
1731517940000|2024-11-13 17:12:20|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|0
1731517960000|2024-11-13 17:12:40|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|0
1731517970000|2024-11-13 17:12:50|11392.6|11385.6|11393.6|11386.6|11393.6|11386.6|11392.6|11385.6|0
1731517990000|2024-11-13 17:13:10|11392.6||11392.6||11392.6||11392.6||0
1731518000000|2024-11-13 17:13:20|11393.6||11393.6||11393.6||11393.6||1
1731518010000|2024-11-13 17:13:30|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|1
1731518020000|2024-11-13 17:13:40|11394.6|11386.6|11393.6|11386.6|11394.6|11387.6|11393.6|11386.6|4
1731518040000|2024-11-13 17:14:00|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|0
1731518050000|2024-11-13 17:14:10|11394.6|11386.6|11394.6|11387.6|11394.6|11387.6|11394.6|11386.6|5
1731518060000|2024-11-13 17:14:20|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|11392.6|11386.6|1
1731518110000|2024-11-13 17:15:10|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|0
1731518120000|2024-11-13 17:15:20|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731518130000|2024-11-13 17:15:30|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|1
1731518140000|2024-11-13 17:15:40|||||||||1
1731518150000|2024-11-13 17:15:50|||||||||1
1731518160000|2024-11-13 17:16:00|11393.6||11393.6||11393.6||11393.6||0
1731518170000|2024-11-13 17:16:10|||||||||1
1731518180000|2024-11-13 17:16:20||11386.6||11387.6||11387.6||11386.6|0
1731518190000|2024-11-13 17:16:30|11394.6||11394.6||11394.6||11394.6||1
1731518220000|2024-11-13 17:17:00||11388.6||11387.6||11388.6||11387.6|0
1731518230000|2024-11-13 17:17:10|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|4
1731518240000|2024-11-13 17:17:20||11387.6||11386.6||11387.6||11386.6|1
1731518250000|2024-11-13 17:17:30|11392.6|11387.6|11392.6|11385.6|11392.6|11387.6|11392.6|11385.6|0
1731518270000|2024-11-13 17:17:50|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|0
1731518290000|2024-11-13 17:18:10|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|0
1731518300000|2024-11-13 17:18:20|11391.6|11384.6|11392.6|11385.6|11392.6|11385.6|11391.6|11384.6|0
1731518310000|2024-11-13 17:18:30|11391.6|11384.6|11391.6|11384.6|11392.6|11385.6|11391.6|11384.6|0
1731518320000|2024-11-13 17:18:40||11383.6||11384.6||11384.6||11383.6|0
1731518330000|2024-11-13 17:18:50|11390.6|11383.6|11391.6|11384.6|11391.6|11384.6|11390.6|11383.6|1
1731518340000|2024-11-13 17:19:00|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|11389.6|11382.6|0
1731518350000|2024-11-13 17:19:10|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|0
1731518360000|2024-11-13 17:19:20|11388.6|11381.6|11388.6|11381.6|11389.6|11382.6|11388.6|11381.6|0
1731518380000|2024-11-13 17:19:40|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|3
1731518390000|2024-11-13 17:19:50|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|0
1731518400000|2024-11-13 17:20:00|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|0
1731518420000|2024-11-13 17:20:20|11388.6|11381.6|11387.6|11380.6|11388.6|11381.6|11387.6|11380.6|1
1731518440000|2024-11-13 17:20:40|11386.6|11379.6|11386.6|11379.6|11386.6|11379.6|11386.6|11379.6|0
1731518450000|2024-11-13 17:20:50|11385.6||11385.6||11385.6||11385.6||0
1731518460000|2024-11-13 17:21:00|11386.6||11386.6||11386.6||11385.6||3
1731518470000|2024-11-13 17:21:10|11385.6|11380.6|11385.6|11378.6|11386.6|11380.6|11385.6|11378.6|1
1731518480000|2024-11-13 17:21:20|11384.6|11377.6|11384.6|11377.6|11384.6|11378.6|11384.6|11377.6|0
1731518490000|2024-11-13 17:21:30|11385.6|11378.6|11384.6|11377.6|11385.6|11378.6|11383.6|11376.6|0
1731518500000|2024-11-13 17:21:40|11383.6|11376.6|11383.6|11376.6|11384.6|11376.6|11382.6|11376.6|2
1731518520000|2024-11-13 17:22:00|11384.6|11377.6|11383.6|11376.6|11384.6|11377.6|11383.6|11376.6|0
1731518530000|2024-11-13 17:22:10|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|11384.6|11376.6|0
1731518540000|2024-11-13 17:22:20|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|0
1731518550000|2024-11-13 17:22:30|11382.6|11375.6|11382.6|11375.6|11383.6|11375.6|11382.6|11375.6|0
1731518560000|2024-11-13 17:22:40|11383.6|11377.6|11384.6|11377.6|11384.6|11377.6|11383.6|11377.6|2
1731518570000|2024-11-13 17:22:50|11385.6|11378.6|11384.6|11377.6|11385.6|11378.6|11384.6|11377.6|0
1731518580000|2024-11-13 17:23:00|11383.6|11375.6|11382.6|11375.6|11384.6|11375.6|11382.6|11375.6|3
1731518590000|2024-11-13 17:23:10|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|1
1731518600000|2024-11-13 17:23:20||11377.6||11377.6||11377.6||11377.6|0
1731518610000|2024-11-13 17:23:30|11384.6|11376.6|11383.6|11376.6|11384.6|11376.6|11383.6|11376.6|1
1731518640000|2024-11-13 17:24:00|11384.6|11377.6|11383.6|11376.6|11384.6|11377.6|11383.6|11376.6|1
1731518650000|2024-11-13 17:24:10|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|0
1731518660000|2024-11-13 17:24:20|11385.6|11378.6|11385.6|11378.6|11386.6|11379.6|11385.6|11378.6|3
1731518670000|2024-11-13 17:24:30|11384.6|11377.6|11386.6|11379.6|11386.6|11379.6|11384.6|11377.6|0
1731518680000|2024-11-13 17:24:40|11385.6|11378.6|11385.6|11378.6|11385.6|11378.6|11385.6|11378.6|1
1731518690000|2024-11-13 17:24:50||11379.6||11378.6||11379.6||11378.6|0
1731518710000|2024-11-13 17:25:10|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|0
1731518720000|2024-11-13 17:25:20|11383.6|11378.6|11383.6|11377.6|11383.6|11378.6|11383.6|11377.6|0
1731518730000|2024-11-13 17:25:30|11384.6|11376.6|11384.6|11377.6|11384.6|11377.6|11384.6|11376.6|0
1731518740000|2024-11-13 17:25:40|11385.6|11378.6|11385.6|11378.6|11385.6|11378.6|11385.6|11378.6|1
1731518750000|2024-11-13 17:25:50|11384.6|11377.6|11385.6|11378.6|11385.6|11378.6|11384.6|11377.6|0
1731518760000|2024-11-13 17:26:00|11386.6|11379.6|11386.6|11379.6|11386.6|11379.6|11385.6|11378.6|1
1731518770000|2024-11-13 17:26:10|11385.6|11378.6|11386.6|11379.6|11386.6|11379.6|11385.6|11378.6|1
1731518780000|2024-11-13 17:26:20|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|0
1731518790000|2024-11-13 17:26:30||11381.6||11381.6||11381.6||11381.6|0
1731518800000|2024-11-13 17:26:40|11388.6||11388.6||11388.6||11388.6||1
1731518810000|2024-11-13 17:26:50|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|2
1731518820000|2024-11-13 17:27:00|11388.6|11381.6|11387.6|11381.6|11388.6|11381.6|11387.6|11381.6|0
1731518830000|2024-11-13 17:27:10||11380.6||11380.6||11380.6||11380.6|0
1731518850000|2024-11-13 17:27:30|11386.6|11379.6|11387.6|11380.6|11387.6|11380.6|11386.6|11379.6|0
1731518860000|2024-11-13 17:27:40|11388.6|11381.6|11387.6|11380.6|11388.6|11381.6|11387.6|11380.6|0
1731518890000|2024-11-13 17:28:10|11386.6|11379.6|11386.6|11379.6|11386.6|11379.6|11386.6|11379.6|0
1731518900000|2024-11-13 17:28:20|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|0
1731518950000|2024-11-13 17:29:10|11388.6|11381.6|11387.6|11380.6|11388.6|11381.6|11387.6|11380.6|0
1731518960000|2024-11-13 17:29:20|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|0
1731518970000|2024-11-13 17:29:30|11387.6|11380.6|11388.6|11381.6|11388.6|11381.6|11387.6|11380.6|0
1731518980000|2024-11-13 17:29:40|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|1
1731518990000|2024-11-13 17:29:50||11383.6||11383.6||11383.6||11383.6|0
1731519000000|2024-11-13 17:30:00||11382.6||11383.6||11383.6||11382.6|0
1731519010000|2024-11-13 17:30:10|11390.6|11382.6|11390.6|11383.6|11390.6|11383.6|11389.6|11382.6|1
1731519040000|2024-11-13 17:30:40||11384.6||11384.6||11384.6||11384.6|0
1731519050000|2024-11-13 17:30:50|11391.6|11383.6|11390.6|11383.6|11391.6|11383.6|11390.6|11383.6|1
1731519060000|2024-11-13 17:31:00|11389.6||11389.6||11389.6||11389.6||0
1731519070000|2024-11-13 17:31:10||11382.6||11382.6||11382.6||11382.6|0
1731519090000|2024-11-13 17:31:30||11383.6||11383.6||11383.6||11383.6|0
1731519100000|2024-11-13 17:31:40|11390.6||11390.6||11391.6||11390.6||1
1731519110000|2024-11-13 17:31:50|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|0
1731519120000|2024-11-13 17:32:00|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|1
1731519130000|2024-11-13 17:32:10|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|0
1731519140000|2024-11-13 17:32:20|11390.6|11383.6|11391.6|11384.6|11391.6|11384.6|11390.6|11383.6|0
1731519150000|2024-11-13 17:32:30|11390.6||11390.6||11391.6||11390.6||1
1731519160000|2024-11-13 17:32:40|11391.6|11383.6|11391.6|11384.6|11391.6|11384.6|11391.6|11383.6|0
1731519170000|2024-11-13 17:32:50|11390.6||11390.6||11390.6||11390.6||0
1731519180000|2024-11-13 17:33:00|11391.6|11383.6|11391.6|11384.6|11391.6|11384.6|11391.6|11383.6|0
1731519190000|2024-11-13 17:33:10|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|0
1731519200000|2024-11-13 17:33:20|11391.6|11384.6|11390.6|11383.6|11391.6|11384.6|11390.6|11383.6|0
1731519210000|2024-11-13 17:33:30|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|11390.6|11384.6|0
1731519220000|2024-11-13 17:33:40|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|0
1731519240000|2024-11-13 17:34:00|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|0
1731519260000|2024-11-13 17:34:20|11390.6|11383.6|11390.6|11384.6|11390.6|11384.6|11390.6|11383.6|1
1731519290000|2024-11-13 17:34:50|11391.6||11391.6||11391.6||11391.6||1
1731519310000|2024-11-13 17:35:10|11390.6|11383.6|11390.6|11384.6|11390.6|11384.6|11390.6|11383.6|0
1731519320000|2024-11-13 17:35:20|11391.6||11391.6||11391.6||11391.6||0
1731519340000|2024-11-13 17:35:40|11390.6|11385.6|11392.6|11386.6|11392.6|11386.6|11390.6|11385.6|4
1731519350000|2024-11-13 17:35:50|11391.6|11385.6|11392.6|11385.6|11392.6|11385.6|11391.6|11385.6|3
1731519360000|2024-11-13 17:36:00|11393.6|11386.6|11394.6|11387.6|11394.6|11387.6|11393.6|11386.6|0
1731519370000|2024-11-13 17:36:10|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731519380000|2024-11-13 17:36:20|11396.6|11389.6|11396.6|11389.6|11396.6|11390.6|11396.6|11389.6|0
1731519390000|2024-11-13 17:36:30|11395.6||11395.6||11395.6||11395.6||0
1731519400000|2024-11-13 17:36:40||11388.6||11388.6||11388.6||11388.6|0
1731519410000|2024-11-13 17:36:50|11396.6|11389.6|11395.6|11389.6|11396.6|11389.6|11395.6|11389.6|0
1731519420000|2024-11-13 17:37:00|11396.6||11396.6||11396.6||11396.6||0
1731519430000|2024-11-13 17:37:10|11395.6||11395.6||11396.6||11395.6||0
1731519440000|2024-11-13 17:37:20||11388.6||11388.6||11388.6||11388.6|0
1731519450000|2024-11-13 17:37:30|||||||||1
1731519490000|2024-11-13 17:38:10|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|3
1731519500000|2024-11-13 17:38:20|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731519510000|2024-11-13 17:38:30|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|0
1731519520000|2024-11-13 17:38:40|11397.6|11390.6|11397.6|11390.6|11397.6|11390.6|11397.6|11390.6|2
1731519540000|2024-11-13 17:39:00|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|0
1731519550000|2024-11-13 17:39:10|11397.6|11390.6|11397.6|11390.6|11397.6|11390.6|11395.6|11388.6|7
1731519560000|2024-11-13 17:39:20|11396.6||11397.6||11397.6||11396.6||0
1731519570000|2024-11-13 17:39:30|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|2
1731519580000|2024-11-13 17:39:40|11397.6|11390.6|11397.6|11390.6|11397.6|11390.6|11396.6|11389.6|0
1731519590000|2024-11-13 17:39:50|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|0
1731519600000|2024-11-13 17:40:00|11397.6|11390.6|11396.6|11389.6|11397.6|11390.6|11396.6|11389.6|0
1731519610000|2024-11-13 17:40:10|11397.6|11390.6|11397.6|11390.6|11397.6|11390.6|11397.6|11390.6|0
1731519620000|2024-11-13 17:40:20|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|0
1731519630000|2024-11-13 17:40:30|11397.6|11390.6|11397.6|11390.6|11397.6|11390.6|11397.6|11390.6|0
1731519660000|2024-11-13 17:41:00|11398.6|11391.6|11397.6|11390.6|11398.6|11391.6|11397.6|11390.6|0
1731519670000|2024-11-13 17:41:10|11398.6|11391.6|11397.6|11390.6|11398.6|11391.6|11397.6|11390.6|0
1731519710000|2024-11-13 17:41:50|11396.6|11389.6|11395.6|11388.6|11396.6|11389.6|11395.6|11388.6|0
1731519720000|2024-11-13 17:42:00||11387.6||11388.6||11388.6||11387.6|0
1731519730000|2024-11-13 17:42:10|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|0
1731519740000|2024-11-13 17:42:20|11393.6|11386.6|11393.6|11387.6|11394.6|11387.6|11393.6|11386.6|0
1731519750000|2024-11-13 17:42:30|11394.6||11394.6||11394.6||11394.6||0
1731519760000|2024-11-13 17:42:40||11388.6||11387.6||11388.6||11387.6|1
1731519790000|2024-11-13 17:43:10|11395.6|11388.6|11395.6|11387.6|11395.6|11388.6|11395.6|11387.6|2
1731519810000|2024-11-13 17:43:30||11388.6||11388.6||11388.6||11388.6|0
1731519840000|2024-11-13 17:44:00||11387.6||11388.6||11388.6||11387.6|0
1731519850000|2024-11-13 17:44:10|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|0
1731519860000|2024-11-13 17:44:20||11388.6||11388.6||11388.6||11388.6|0
1731519870000|2024-11-13 17:44:30|11395.6|11389.6|11395.6|11389.6|11395.6|11389.6|11395.6|11389.6|1
1731519880000|2024-11-13 17:44:40||11388.6||11388.6||11388.6||11388.6|1
1731519890000|2024-11-13 17:44:50||11387.6||11388.6||11388.6||11387.6|0
1731519900000|2024-11-13 17:45:00||11389.6||11389.6||11389.6||11389.6|0
1731519910000|2024-11-13 17:45:10|11396.6||11396.6||11396.6||11396.6||2
1731519940000|2024-11-13 17:45:40|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731519950000|2024-11-13 17:45:50|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|2
1731519970000|2024-11-13 17:46:10|11397.6|11390.6|11397.6|11390.6|11397.6|11390.6|11397.6|11390.6|0
1731519980000|2024-11-13 17:46:20|11396.6|11391.6|11396.6|11389.6|11396.6|11391.6|11396.6|11389.6|1
1731520010000|2024-11-13 17:46:50|11395.6|11388.6|11394.6|11387.6|11395.6|11388.6|11394.6|11387.6|1
1731520020000|2024-11-13 17:47:00|11393.6|11386.6|11394.6|11387.6|11394.6|11387.6|11393.6|11386.6|1
1731520030000|2024-11-13 17:47:10|11395.6||11394.6||11395.6||11394.6||0
1731520040000|2024-11-13 17:47:20|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731520080000|2024-11-13 17:48:00|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|0
1731520090000|2024-11-13 17:48:10|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|1
1731520100000|2024-11-13 17:48:20|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|0
1731520110000|2024-11-13 17:48:30|11395.6|11388.6|11395.6|11388.6|11395.6|11389.6|11395.6|11388.6|1
1731520120000|2024-11-13 17:48:40|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|1
1731520130000|2024-11-13 17:48:50|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731520150000|2024-11-13 17:49:10|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|0
1731520160000|2024-11-13 17:49:20|11393.6|11386.6|11394.6|11387.6|11394.6|11387.6|11393.6|11386.6|0
1731520190000|2024-11-13 17:49:50|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731520200000|2024-11-13 17:50:00|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|0
1731520210000|2024-11-13 17:50:10|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731520220000|2024-11-13 17:50:20|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|0
1731520270000|2024-11-13 17:51:10|11397.6|11390.6|11396.6|11389.6|11397.6|11390.6|11396.6|11389.6|0
1731520280000|2024-11-13 17:51:20||11390.6||11390.6||11390.6||11390.6|0
1731520290000|2024-11-13 17:51:30||11389.6||11389.6||11389.6||11389.6|0
1731520300000|2024-11-13 17:51:40||11390.6||11389.6||11390.6||11389.6|0
1731520350000|2024-11-13 17:52:30|11397.6|11390.6|11396.6|11389.6|11397.6|11390.6|11396.6|11389.6|2
1731520370000|2024-11-13 17:52:50|11395.6||11395.6||11395.6||11395.6||0
1731520380000|2024-11-13 17:53:00||11388.6||11388.6||11388.6||11388.6|9
1731520390000|2024-11-13 17:53:10|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|0
1731520400000|2024-11-13 17:53:20|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731520440000|2024-11-13 17:54:00|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|0
1731520450000|2024-11-13 17:54:10|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731520460000|2024-11-13 17:54:20|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|1
1731520470000|2024-11-13 17:54:30|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731520490000|2024-11-13 17:54:50|11396.6|11389.6|11396.6|11388.6|11396.6|11389.6|11396.6|11388.6|0
1731520500000|2024-11-13 17:55:00|11395.6||11395.6||11395.6||11395.6||0
1731520510000|2024-11-13 17:55:10||11389.6||11389.6||11389.6||11389.6|0
1731520520000|2024-11-13 17:55:20||11388.6||11388.6||11388.6||11388.6|0
1731520540000|2024-11-13 17:55:40|||||||||1
1731520550000|2024-11-13 17:55:50|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|0
1731520560000|2024-11-13 17:56:00||11388.6||11388.6||11388.6||11388.6|0
1731520570000|2024-11-13 17:56:10|11395.6|11387.6|11394.6|11387.6|11395.6|11387.6|11394.6|11387.6|1
1731520580000|2024-11-13 17:56:20|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|1
1731520590000|2024-11-13 17:56:30|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|11396.6|11389.6|0
1731520650000|2024-11-13 17:57:30|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|1
1731520670000|2024-11-13 17:57:50|11394.6|11387.6|11394.6|11387.6|11395.6|11387.6|11394.6|11387.6|1
1731520700000|2024-11-13 17:58:20|11396.6|11388.6|11396.6|11389.6|11396.6|11389.6|11396.6|11388.6|1
1731520710000|2024-11-13 17:58:30|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731520740000|2024-11-13 17:59:00|11394.6||11394.6||11394.6||11394.6||0
1731520760000|2024-11-13 17:59:20|11393.6|11387.6|11394.6|11388.6|11394.6|11388.6|11393.6|11387.6|11
1731520770000|2024-11-13 17:59:30||11386.6||11386.6||11386.6||11386.6|2
1731520780000|2024-11-13 17:59:40|11393.6|11387.6|11394.6|11387.6|11394.6|11387.6|11393.6|11387.6|0
1731520790000|2024-11-13 17:59:50||11386.6||11386.6||11386.6||11386.6|0
1731520810000|2024-11-13 18:00:10||11387.6||11387.6||11387.6||11387.6|0
1731520840000|2024-11-13 18:00:40|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|0
1731520860000|2024-11-13 18:01:00|11392.6|11385.6|11394.6|11386.6|11394.6|11386.6|11392.6|11385.6|0
1731520880000|2024-11-13 18:01:20|11393.6||11393.6||11393.6||11393.6||0
1731520890000|2024-11-13 18:01:30|11394.6|11387.6|11395.6|11387.6|11395.6|11387.6|11394.6|11387.6|0
1731520910000|2024-11-13 18:01:50|11393.6||11394.6||11395.6||11393.6||0
1731520920000|2024-11-13 18:02:00|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|0
1731520940000|2024-11-13 18:02:20|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|1
1731520950000|2024-11-13 18:02:30|11393.6||11393.6||11393.6||11393.6||0
1731520960000|2024-11-13 18:02:40|11394.6||11393.6||11394.6||11393.6||1
1731520980000|2024-11-13 18:03:00|11394.6||11394.6||11394.6||11394.6||1
1731521140000|2024-11-13 18:05:40|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|11393.6|11386.6|4
1731521170000|2024-11-13 18:06:10|11392.6||11392.6||11392.6||11392.6||0
1731521180000|2024-11-13 18:06:20|11391.6|11385.6|11391.6|11384.6|11391.6|11385.6|11391.6|11384.6|4
1731521190000|2024-11-13 18:06:30|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|1
1731521210000|2024-11-13 18:06:50|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|0
1731521240000|2024-11-13 18:07:20||11383.6||11383.6||11383.6||11383.6|0
1731521250000|2024-11-13 18:07:30|11390.6||11390.6||11390.6||11390.6||0
1731521260000|2024-11-13 18:07:40|11389.6|11380.6|11389.6|11382.6|11389.6|11382.6|11389.6|11380.6|0
1731521310000|2024-11-13 18:08:30|11388.6|11381.6|11388.6|11381.6|11389.6|11382.6|11388.6|11381.6|0
1731521320000|2024-11-13 18:08:40|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|0
1731521340000|2024-11-13 18:09:00|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|0
1731521370000|2024-11-13 18:09:30|11392.6|11384.6|11391.6|11384.6|11392.6|11384.6|11391.6|11384.6|0
1731521400000|2024-11-13 18:10:00|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|0
1731521410000|2024-11-13 18:10:10|11389.6|11380.6|11389.6|11382.6|11389.6|11382.6|11389.6|11380.6|0
1731521420000|2024-11-13 18:10:20|11390.6|11383.6|11389.6|11382.6|11390.6|11383.6|11389.6|11382.6|0
1731521440000|2024-11-13 18:10:40|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|0
1731521450000|2024-11-13 18:10:50||11384.6||11384.6||11384.6||11384.6|1
1731521460000|2024-11-13 18:11:00|11389.6|11383.6|11389.6|11383.6|11389.6|11383.6|11389.6|11383.6|1
1731521470000|2024-11-13 18:11:10|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|3
1731521490000|2024-11-13 18:11:30|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|0
1731521500000|2024-11-13 18:11:40|11386.6|11379.6|11386.6|11379.6|11386.6|11379.6|11385.6|11379.6|2
1731521520000|2024-11-13 18:12:00|11385.6|11378.6|11384.6|11378.6|11385.6|11378.6|11384.6|11378.6|1
1731521530000|2024-11-13 18:12:10|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|1
1731521540000|2024-11-13 18:12:20|11384.6|11377.6|11383.6|11376.6|11384.6|11377.6|11383.6|11376.6|2
1731521550000|2024-11-13 18:12:30|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|11384.6|11377.6|0
1731521560000|2024-11-13 18:12:40|11385.6|11378.6|11384.6|11377.6|11385.6|11378.6|11384.6|11377.6|1
1731521580000|2024-11-13 18:13:00|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|11383.6|11376.6|1
1731521590000|2024-11-13 18:13:10||11377.6||11376.6||11377.6||11376.6|1
1731521600000|2024-11-13 18:13:20|11385.6|11377.6|11385.6|11378.6|11385.6|11378.6|11385.6|11377.6|2
1731521610000|2024-11-13 18:13:30||11377.6||11378.6||11378.6||11377.6|1
1731521620000|2024-11-13 18:13:40|11384.6||11384.6||11384.6||11384.6||1
1731521630000|2024-11-13 18:13:50|11383.6|11377.6|11383.6|11376.6|11384.6|11377.6|11383.6|11376.6|0
1731521640000|2024-11-13 18:14:00||11375.6||11375.6||11376.6||11375.6|0
1731521650000|2024-11-13 18:14:10|11382.6||11382.6||11382.6||11382.6||0
1731521680000|2024-11-13 18:14:40|11381.6|11374.6|11382.6|11375.6|11382.6|11375.6|11381.6|11374.6|0
1731521700000|2024-11-13 18:15:00|11383.6||11382.6||11383.6||11382.6||0
1731521710000|2024-11-13 18:15:10|11383.6||11383.6||11383.6||11383.6||0
1731521720000|2024-11-13 18:15:20||11376.6||11376.6||11376.6||11376.6|0
1731521730000|2024-11-13 18:15:30|11384.6|11377.6|11384.6|11376.6|11384.6|11377.6|11383.6|11376.6|0
1731521740000|2024-11-13 18:15:40|11383.6||11383.6||11383.6||11383.6||0
1731521770000|2024-11-13 18:16:10|11382.6|11375.6|11382.6|11375.6|11383.6|11375.6|11382.6|11375.6|0
1731521790000|2024-11-13 18:16:30|11381.6|11374.6|11382.6|11374.6|11382.6|11374.6|11381.6|11374.6|0
1731521800000|2024-11-13 18:16:40||11375.6||11375.6||11375.6||11375.6|0
1731521810000|2024-11-13 18:16:50|11383.6|11376.6|11383.6|11375.6|11383.6|11376.6|11383.6|11375.6|0
1731521820000|2024-11-13 18:17:00|11382.6||11382.6||11382.6||11382.6||0
1731521830000|2024-11-13 18:17:10|11383.6|11376.6|11383.6|11375.6|11383.6|11376.6|11383.6|11375.6|0
1731521850000|2024-11-13 18:17:30|11382.6||11382.6||11382.6||11382.6||0
1731521870000|2024-11-13 18:17:50|11383.6|11376.6|11382.6|11375.6|11383.6|11376.6|11382.6|11375.6|0
1731521880000|2024-11-13 18:18:00|11383.6|11376.6|11383.6|11375.6|11383.6|11376.6|11383.6|11375.6|0
1731521890000|2024-11-13 18:18:10|11382.6||11382.6||11382.6||11382.6||0
1731521910000|2024-11-13 18:18:30||11374.6||11374.6||11374.6||11374.6|1
1731521920000|2024-11-13 18:18:40|11381.6||11381.6||11381.6||11381.6||0
1731521930000|2024-11-13 18:18:50|11382.6|11375.6|11382.6|11374.6|11382.6|11375.6|11382.6|11374.6|0
1731521940000|2024-11-13 18:19:00||11375.6||11375.6||11375.6||11375.6|0
1731521950000|2024-11-13 18:19:10|11384.6|11376.6|11384.6|11376.6|11384.6|11376.6|11383.6|11376.6|3
1731521960000|2024-11-13 18:19:20||11377.6||11377.6||11377.6||11377.6|0
1731521970000|2024-11-13 18:19:30|11385.6|11378.6|11385.6|11377.6|11385.6|11378.6|11385.6|11377.6|0
1731521980000|2024-11-13 18:19:40||11378.6||11378.6||11378.6||11378.6|0
1731522010000|2024-11-13 18:20:10|11386.6|11380.6|11386.6|11378.6|11386.6|11380.6|11386.6|11378.6|3
1731522030000|2024-11-13 18:20:30|11385.6|11377.6|11385.6|11377.6|11385.6|11377.6|11385.6|11377.6|0
1731522070000|2024-11-13 18:21:10||11378.6||11378.6||11378.6||11378.6|0
1731522080000|2024-11-13 18:21:20|11386.6|11377.6|11385.6|11378.6|11386.6|11378.6|11385.6|11377.6|5
1731522090000|2024-11-13 18:21:30|11386.6||11385.6||11386.6||11385.6||0
1731522100000|2024-11-13 18:21:40||11377.6||11377.6||11377.6||11377.6|0
1731522110000|2024-11-13 18:21:50||11378.6||11378.6||11378.6||11378.6|0
1731522120000|2024-11-13 18:22:00|11386.6||11386.6||11386.6||11386.6||0
1731522150000|2024-11-13 18:22:30||11379.6||11379.6||11379.6||11379.6|0
1731522180000|2024-11-13 18:23:00||11378.6||11379.6||11379.6||11378.6|0
1731522190000|2024-11-13 18:23:10||11378.6||11379.6||11379.6||11378.6|0
1731522230000|2024-11-13 18:23:50|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|0
1731522250000|2024-11-13 18:24:10|11386.6|11381.6|11387.6|11381.6|11387.6|11381.6|11386.6|11381.6|0
1731522260000|2024-11-13 18:24:20|11388.6|11382.6|11388.6|11381.6|11389.6|11382.6|11388.6|11381.6|2
1731522290000|2024-11-13 18:24:50|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|0
1731522300000|2024-11-13 18:25:00|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|1
1731522350000|2024-11-13 18:25:50||11382.6||11382.6||11382.6||11382.6|0
1731522410000|2024-11-13 18:26:50|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|3
1731522420000|2024-11-13 18:27:00|11386.6|11379.6|11385.6|11378.6|11386.6|11379.6|11385.6|11378.6|2
1731522430000|2024-11-13 18:27:10|11387.6|11379.6|11387.6|11380.6|11387.6|11380.6|11387.6|11379.6|2
1731522480000|2024-11-13 18:28:00||11381.6||11381.6||11381.6||11381.6|0
1731522490000|2024-11-13 18:28:10||11380.6||11381.6||11381.6||11380.6|0
1731522520000|2024-11-13 18:28:40|11386.6|11379.6|11386.6|11379.6|11386.6|11379.6|11386.6|11379.6|3
1731522550000|2024-11-13 18:29:10||11380.6||11380.6||11380.6||11380.6|1
1731522560000|2024-11-13 18:29:20|11387.6|11381.6|11387.6|11381.6|11387.6|11381.6|11387.6|11381.6|1
1731522570000|2024-11-13 18:29:30|11388.6||11388.6||11388.6||11388.6||0
1731522620000|2024-11-13 18:30:20|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|2
1731522630000|2024-11-13 18:30:30|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|0
1731522650000|2024-11-13 18:30:50|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|0
1731522730000|2024-11-13 18:32:10|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|1
1731522740000|2024-11-13 18:32:20|11391.6||11391.6||11391.6||11391.6||0
1731522780000|2024-11-13 18:33:00|11390.6|11382.6|11389.6|11382.6|11390.6|11382.6|11389.6|11382.6|0
1731522790000|2024-11-13 18:33:10|11390.6|11383.6|11389.6|11382.6|11390.6|11383.6|11389.6|11382.6|0
1731522880000|2024-11-13 18:34:40|11388.6|11381.6|11389.6|11382.6|11389.6|11382.6|11388.6|11381.6|0
1731522890000|2024-11-13 18:34:50|11388.6|11381.6|11389.6|11382.6|11389.6|11382.6|11388.6|11381.6|0
1731522910000|2024-11-13 18:35:10|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|2
1731522930000|2024-11-13 18:35:30||11378.6||11380.6||11380.6||11378.6|0
1731522950000|2024-11-13 18:35:50|11387.6||11387.6||11387.6||11387.6||0
1731522960000|2024-11-13 18:36:00|11386.6|11379.6|11387.6|11379.6|11387.6|11380.6|11386.6|11379.6|0
1731523020000|2024-11-13 18:37:00|11386.6||11386.6||11386.6||11386.6||0
1731523030000|2024-11-13 18:37:10|11385.6||11385.6||11386.6||11385.6||1
1731523070000|2024-11-13 18:37:50|11386.6|11378.6|11386.6|11379.6|11386.6|11379.6|11386.6|11378.6|2
1731523090000|2024-11-13 18:38:10|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|11387.6|11380.6|2
1731523130000|2024-11-13 18:38:50|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|1
1731523140000|2024-11-13 18:39:00|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|11388.6|11381.6|1
1731523150000|2024-11-13 18:39:10|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|0
1731523180000|2024-11-13 18:39:40|11388.6|11381.6|11389.6|11381.6|11389.6|11381.6|11388.6|11381.6|0
1731523190000|2024-11-13 18:39:50||11382.6||11382.6||11382.6||11382.6|0
1731523200000|2024-11-13 18:40:00|11390.6||11389.6||11390.6||11389.6||0
1731523210000|2024-11-13 18:40:10|11388.6|11381.6|11388.6|11381.6|11389.6|11382.6|11388.6|11381.6|1
1731523230000|2024-11-13 18:40:30||11382.6||11381.6||11382.6||11381.6|0
1731523270000|2024-11-13 18:41:10||11382.6||11382.6||11382.6||11381.6|0
1731523280000|2024-11-13 18:41:20|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|1
1731523320000|2024-11-13 18:42:00|11391.6|11384.6|11390.6|11383.6|11391.6|11384.6|11390.6|11383.6|0
1731523360000|2024-11-13 18:42:40|11389.6|11381.6|11390.6|11382.6|11390.6|11382.6|11389.6|11381.6|0
1731523370000|2024-11-13 18:42:50||11383.6||11383.6||11383.6||11383.6|1
1731523390000|2024-11-13 18:43:10|11389.6|11382.6|11390.6|11383.6|11390.6|11383.6|11389.6|11382.6|0
1731523420000|2024-11-13 18:43:40|11391.6|11384.6|11390.6|11383.6|11391.6|11384.6|11390.6|11383.6|1
1731523510000|2024-11-13 18:45:10||11384.6||11384.6||11384.6||11384.6|0
1731523530000|2024-11-13 18:45:30||11383.6||11383.6||11383.6||11383.6|1
1731523540000|2024-11-13 18:45:40|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|11389.6|11382.6|0
1731523550000|2024-11-13 18:45:50|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|11390.6|11383.6|0
1731523560000|2024-11-13 18:46:00|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|0
1731523570000|2024-11-13 18:46:10|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|1
1731523640000|2024-11-13 18:47:20|11393.6|11386.6|11394.6|11387.6|11394.6|11387.6|11393.6|11386.6|0
1731523660000|2024-11-13 18:47:40|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|11395.6|11388.6|2
1731523730000|2024-11-13 18:48:50|||||||||1
1731523770000|2024-11-13 18:49:30|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|11394.6|11387.6|1
1731523800000|2024-11-13 18:50:00|11392.6|11386.6|11392.6|11385.6|11392.6|11386.6|11392.6|11385.6|1
1731523810000|2024-11-13 18:50:10|||||||||2
1731523840000|2024-11-13 18:50:40|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|0
1731523850000|2024-11-13 18:50:50|11390.6||11391.6||11391.6||11390.6||2
1731523870000|2024-11-13 18:51:10|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|11392.6|11385.6|0
1731523900000|2024-11-13 18:51:40|11391.6|11383.6|11390.6|11383.6|11391.6|11383.6|11390.6|11383.6|2
1731523910000|2024-11-13 18:51:50|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|11391.6|11384.6|2
1731523960000|2024-11-13 18:52:40||11385.6||11385.6||11385.6||11385.6|0
1731523980000|2024-11-13 18:53:00|11392.6|11383.6|11392.6|11383.6|11392.6|11383.6|11392.6|11383.6|1
1731524010000|2024-11-13 18:53:30||11384.6||11384.6||11384.6||11384.6|0
1731524020000|2024-11-13 18:53:40|11393.6|11387.6|11393.6|11384.6|11394.6|11387.6|11393.6|11384.6|5
1731524150000|2024-11-13 18:55:50|11392.6||11392.6||11392.6||11392.6||0
1731524210000|2024-11-13 18:56:50|11394.6||11394.6||11394.6||11394.6||2
1731524340000|2024-11-13 18:59:00|11395.6|11385.6|11393.6|11384.6|11395.6|11385.6|11393.6|11384.6|4
1731524350000|2024-11-13 18:59:10||11385.6||11384.6||11385.6||11384.6|0
1731524360000|2024-11-13 18:59:20|11392.6|11383.6|11392.6|11383.6|11392.6|11383.6|11390.6|11383.6|2
1731524390000|2024-11-13 18:59:50|11390.6|11385.6|11395.6|11383.6|11395.6|11385.6|11390.6|11383.6|0
1731524410000|2024-11-13 19:00:10|11395.5|11383.5|11393.5|11381.5|11395.5|11383.5|11393.5|11381.5|0
1731524430000|2024-11-13 19:00:30|11393.4|11381.4|11393.5|11381.5|11393.5|11381.5|11393.4|11381.4|0
1731524530000|2024-11-13 19:02:10|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|0
1731524570000|2024-11-13 19:02:50|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|0
1731524580000|2024-11-13 19:03:00|11393.4|11381.4|11393.4|11381.4|11393.5|11381.5|11393.4|11381.4|0
1731524630000|2024-11-13 19:03:50|11393.3|11381.3|11393.4|11381.4|11393.4|11381.4|11393.3|11381.3|0
1731524640000|2024-11-13 19:04:00|11393.3|11381.3|11393.4|11381.4|11393.4|11381.4|11393.3|11381.3|0
1731524660000|2024-11-13 19:04:20|11393.3|11381.3|11393.3|11381.3|11393.3|11381.3|11393.3|11381.3|0
1731524670000|2024-11-13 19:04:30|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|0
1731524720000|2024-11-13 19:05:20|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1731524740000|2024-11-13 19:05:40|11389.2|11377.2|11389.1|11377.1|11389.2|11377.2|11389.1|11377.1|0
1731524750000|2024-11-13 19:05:50|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1731524760000|2024-11-13 19:06:00|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1731524780000|2024-11-13 19:06:20|11391.2|11379.2|11391.3|11379.3|11391.3|11379.3|11391.2|11379.2|0
1731524790000|2024-11-13 19:06:30|11391.2|11379.2|11391.3|11379.3|11391.3|11379.3|11391.2|11379.2|0
1731524800000|2024-11-13 19:06:40|11391.2|11379.2|11391.3|11379.3|11391.3|11379.3|11391.2|11379.2|0
1731524810000|2024-11-13 19:06:50|11391.2|11379.2|11391.3|11379.3|11391.3|11379.3|11391.2|11379.2|0
1731524840000|2024-11-13 19:07:20|11391.2|11379.2|11391.2|11379.2|11391.2|11379.2|11391.2|11379.2|0
1731524880000|2024-11-13 19:08:00|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|0
1731524890000|2024-11-13 19:08:10|11391.2|11379.2|11391.2|11379.2|11391.2|11379.2|11391.2|11379.2|0
1731524900000|2024-11-13 19:08:20|11391.3|11379.3|11391.3|11379.3|11391.3|11379.3|11391.2|11379.2|0
1731524910000|2024-11-13 19:08:30|11391.2|11379.2|11391.3|11379.3|11391.3|11379.3|11391.2|11379.2|0
1731524920000|2024-11-13 19:08:40|11391.2|11379.2|11391.3|11379.3|11391.3|11379.3|11389.2|11377.2|0
1731524930000|2024-11-13 19:08:50|11389.2|11377.2|11389.2|11377.2|11391.3|11379.3|11389.2|11377.2|0
1731524940000|2024-11-13 19:09:00|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|0
1731525000000|2024-11-13 19:10:00|11387|11375|11388.1|11376.1|11388.1|11376.1|11387|11375|0
1731525010000|2024-11-13 19:10:10|11387|11375|11389.1|11377.1|11389.1|11377.1|11387|11375|0
1731525020000|2024-11-13 19:10:20|11387|11375|11389.1|11377.1|11389.1|11377.1|11387|11375|0
1731525030000|2024-11-13 19:10:30|11388.1|11376.1|11389.1|11377.1|11389.1|11377.1|11387|11375|0
1731525050000|2024-11-13 19:10:50|11388.1|11376.1|11388.1|11376.1|11388.1|11376.1|11388.1|11376.1|0
1731525060000|2024-11-13 19:11:00|11387|11375|11388.1|11376.1|11388.1|11376.1|11387|11375|0
1731525070000|2024-11-13 19:11:10|11387.1|11375.1|11387|11375|11387.1|11375.1|11387|11375|0
1731525080000|2024-11-13 19:11:20|11387.1|11375.1|11387|11375|11387.1|11375.1|11387|11375|0
1731525090000|2024-11-13 19:11:30|11387.1|11375.1|11389.2|11377.2|11389.2|11377.2|11387|11375|0
1731525140000|2024-11-13 19:12:20|11389.1|11377.1|11389.2|11377.2|11389.2|11377.2|11387.1|11375.1|0
1731525150000|2024-11-13 19:12:30|11389.1|11377.1|11387.1|11375.1|11389.2|11377.2|11387.1|11375.1|0
1731525160000|2024-11-13 19:12:40|11387|11375|11387|11375|11387|11375|11387|11375|0
1731525180000|2024-11-13 19:13:00|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1731525190000|2024-11-13 19:13:10|11388.2|11376.2|11388.1|11376.1|11388.2|11376.2|11387.1|11375.1|0
1731525200000|2024-11-13 19:13:20|11388.2|11376.2|11389.3|11377.3|11389.3|11377.3|11388.2|11376.2|0
1731525210000|2024-11-13 19:13:30|11389.2|11377.2|11389.3|11377.3|11389.3|11377.3|11389.2|11377.2|0
1731525220000|2024-11-13 19:13:40|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11388.1|11376.1|0
1731525230000|2024-11-13 19:13:50|11387.1|11375.1|11387.1|11375.1|11389.2|11377.2|11387.1|11375.1|0
1731525240000|2024-11-13 19:14:00|11387|11375|11387.1|11375.1|11387.1|11375.1|11387|11375|0
1731525260000|2024-11-13 19:14:20|11385|11373|11385|11373|11385|11373|11385|11373|0
1731525320000|2024-11-13 19:15:20|11387.1|11375.1|11385|11373|11387.1|11375.1|11385|11373|0
1731525360000|2024-11-13 19:16:00|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1731525370000|2024-11-13 19:16:10|11385.1|11373.1|11385.1|11373.1|11387.1|11375.1|11385|11373|0
1731525380000|2024-11-13 19:16:20|11385|11373|11385|11373|11385.1|11373.1|11385|11373|0
1731525410000|2024-11-13 19:16:50|11382.9|11370.9|11383.9|11371.9|11383.9|11371.9|11382.9|11370.9|0
1731525420000|2024-11-13 19:17:00|11382.9|11370.9|11384.9|11372.9|11385|11373|11382.9|11370.9|0
1731525430000|2024-11-13 19:17:10|11382.9|11370.9|11383.9|11371.9|11383.9|11371.9|11382.8|11370.8|0
1731525440000|2024-11-13 19:17:20|11385|11373|11382.8|11370.8|11385|11373|11382.8|11370.8|0
1731525450000|2024-11-13 19:17:30|11382.9|11370.9|11382.8|11370.8|11382.9|11370.9|11382.8|11370.8|0
1731525460000|2024-11-13 19:17:40|11382.9|11370.9|11382.8|11370.8|11382.9|11370.9|11382.8|11370.8|0
1731525480000|2024-11-13 19:18:00|11380.7|11368.7|11380.7|11368.7|11381.8|11369.8|11380.7|11368.7|0
1731525490000|2024-11-13 19:18:10|11382.8|11370.8|11380.7|11368.7|11382.8|11370.8|11380.7|11368.7|0
1731525500000|2024-11-13 19:18:20|11378.6|11366.6|11378.5|11366.5|11378.6|11366.6|11378.5|11366.5|0
1731525510000|2024-11-13 19:18:30|11378.6|11366.6|11374.2|11362.2|11378.6|11366.6|11374.2|11362.2|0
1731525520000|2024-11-13 19:18:40|11376.3|11364.3|11376.4|11364.4|11378.5|11366.5|11374.2|11362.2|0
1731525530000|2024-11-13 19:18:50|11377.4|11365.4|11378.5|11366.5|11378.5|11366.5|11377.4|11365.4|0
1731525540000|2024-11-13 19:19:00|11376.4|11364.4|11376.4|11364.4|11378.5|11366.5|11376.4|11364.4|0
1731525550000|2024-11-13 19:19:10|11377.5|11365.5|11376.4|11364.4|11377.5|11365.5|11376.3|11364.3|0
1731525560000|2024-11-13 19:19:20|11376.3|11364.3|11374.2|11362.2|11376.3|11364.3|11374.2|11362.2|0
1731525570000|2024-11-13 19:19:30|11374.3|11362.3|11376.4|11364.4|11376.4|11364.4|11374.2|11362.2|0
1731525580000|2024-11-13 19:19:40|11376.3|11364.3|11374.3|11362.3|11376.3|11364.3|11374.2|11362.2|0
1731525590000|2024-11-13 19:19:50|11375.3|11363.3|11376.3|11364.3|11376.4|11364.4|11374.3|11362.3|0
1731525600000|2024-11-13 19:20:00|11375.3|11363.3|11374.2|11362.2|11376.3|11364.3|11374.2|11362.2|0
1731525620000|2024-11-13 19:20:20|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1731525630000|2024-11-13 19:20:30|11374.2|11362.2|11376.3|11364.3|11376.3|11364.3|11374.2|11362.2|0
1731525650000|2024-11-13 19:20:50|11376.4|11364.4|11376.4|11364.4|11376.4|11364.4|11376.3|11364.3|0
1731525660000|2024-11-13 19:21:00|11376.3|11364.3|11376.4|11364.4|11376.4|11364.4|11376.3|11364.3|0
1731525670000|2024-11-13 19:21:10|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|0
1731525680000|2024-11-13 19:21:20|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.5|11366.5|0
1731525690000|2024-11-13 19:21:30|11378.5|11366.5|11378.6|11366.6|11378.6|11366.6|11378.5|11366.5|0
1731525720000|2024-11-13 19:22:00|11378.5|11366.5|11380.7|11368.7|11380.7|11368.7|11378.5|11366.5|0
1731525750000|2024-11-13 19:22:30|11380.8|11368.8|11380.7|11368.7|11380.8|11368.8|11380.7|11368.7|0
1731525760000|2024-11-13 19:22:40|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|11380.8|11368.8|0
1731525770000|2024-11-13 19:22:50|11380.7|11368.7|11380.8|11368.8|11380.8|11368.8|11380.7|11368.7|0
1731525780000|2024-11-13 19:23:00|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1731525800000|2024-11-13 19:23:20|11379.6|11367.6|11380.7|11368.7|11380.7|11368.7|11379.6|11367.6|0
1731525900000|2024-11-13 19:25:00|11379.6|11367.6|11380.7|11368.7|11380.7|11368.7|11379.6|11367.6|0
1731525910000|2024-11-13 19:25:10|11380.6|11368.6|11378.6|11366.6|11380.6|11368.6|11378.6|11366.6|0
1731525920000|2024-11-13 19:25:20|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1731525930000|2024-11-13 19:25:30|11379.6|11367.6|11380.7|11368.7|11380.7|11368.7|11379.6|11367.6|0
1731525940000|2024-11-13 19:25:40|11379.7|11367.7|11378.6|11366.6|11379.7|11367.7|11378.6|11366.6|0
1731525960000|2024-11-13 19:26:00|11378.5|11366.5|11378.6|11366.6|11378.6|11366.6|11378.5|11366.5|0
1731525970000|2024-11-13 19:26:10|11378.5|11366.5|11378.5|11366.5|11378.6|11366.6|11378.5|11366.5|0
1731525980000|2024-11-13 19:26:20|11378.6|11366.6|11378.5|11366.5|11378.6|11366.6|11378.5|11366.5|0
1731526000000|2024-11-13 19:26:40|11376.4|11364.4|11376.4|11364.4|11377.5|11365.5|11376.4|11364.4|0
1731526010000|2024-11-13 19:26:50|11376.3|11364.3|11376.4|11364.4|11376.4|11364.4|11376.3|11364.3|0
1731526020000|2024-11-13 19:27:00|11377.5|11365.5|11376.4|11364.4|11377.5|11365.5|11376.4|11364.4|0
1731526030000|2024-11-13 19:27:10|11376.3|11364.3|11376.4|11364.4|11376.4|11364.4|11376.3|11364.3|0
1731526040000|2024-11-13 19:27:20|11376.3|11364.3|11376.4|11364.4|11376.4|11364.4|11376.3|11364.3|0
1731526070000|2024-11-13 19:27:50|11376.3|11364.3|11376.3|11364.3|11376.3|11364.3|11376.3|11364.3|0
1731526080000|2024-11-13 19:28:00|11376.4|11364.4|11376.4|11364.4|11376.4|11364.4|11376.3|11364.3|0
1731526090000|2024-11-13 19:28:10|11376.3|11364.3|11376.3|11364.3|11376.4|11364.4|11376.3|11364.3|0
1731526100000|2024-11-13 19:28:20|11376.4|11364.4|11378.5|11366.5|11378.5|11366.5|11376.4|11364.4|0
1731526110000|2024-11-13 19:28:30|11377.4|11365.4|11376.4|11364.4|11377.4|11365.4|11376.3|11364.3|0
1731526120000|2024-11-13 19:28:40|11376.3|11364.3|11376.4|11364.4|11376.4|11364.4|11376.3|11364.3|0
1731526130000|2024-11-13 19:28:50|11376.3|11364.3|11374.2|11362.2|11376.3|11364.3|11374.2|11362.2|0
1731526160000|2024-11-13 19:29:20|11372.1|11360.1|11374.2|11362.2|11374.2|11362.2|11372.1|11360.1|0
1731526200000|2024-11-13 19:30:00|11372.1|11360.1|11373.1|11361.1|11374.2|11362.2|11372.1|11360.1|0
1731526210000|2024-11-13 19:30:10|11372.1|11360.1|11372|11360|11372.1|11360.1|11372|11360|0
1731526240000|2024-11-13 19:30:40|11372.1|11360.1|11372|11360|11372.1|11360.1|11372|11360|0
1731526250000|2024-11-13 19:30:50|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|11372.1|11360.1|0
1731526260000|2024-11-13 19:31:00|11372|11360|11372|11360|11372.1|11360.1|11372|11360|0
1731526270000|2024-11-13 19:31:10|11372.1|11360.1|11372|11360|11372.1|11360.1|11372|11360|0
1731526280000|2024-11-13 19:31:20|11372.1|11360.1|11372|11360|11372.1|11360.1|11372|11360|0
1731526290000|2024-11-13 19:31:30|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1731526300000|2024-11-13 19:31:40|11368.8|11356.8|11368.8|11356.8|11369.9|11357.9|11368.8|11356.8|0
1731526310000|2024-11-13 19:31:50|11367.8|11355.8|11369.9|11357.9|11369.9|11357.9|11367.7|11355.7|0
1731526320000|2024-11-13 19:32:00|11369.8|11357.8|11369.9|11357.9|11369.9|11357.9|11368.8|11356.8|0
1731526330000|2024-11-13 19:32:10|11372|11360|11372|11360|11372.1|11360.1|11371|11359|0
1731526340000|2024-11-13 19:32:20|11369.9|11357.9|11371|11359|11372|11360|11369.9|11357.9|0
1731526350000|2024-11-13 19:32:30|11372|11360|11372|11360|11372|11360|11371|11359|0
1731526370000|2024-11-13 19:32:50|11372.1|11360.1|11374.2|11362.2|11374.2|11362.2|11372.1|11360.1|0
1731526440000|2024-11-13 19:34:00|11374.1|11362.1|11374.2|11362.2|11374.2|11362.2|11374.1|11362.1|0
1731526450000|2024-11-13 19:34:10|11374.1|11362.1|11372|11360|11374.1|11362.1|11372|11360|0
1731526470000|2024-11-13 19:34:30|11372.1|11360.1|11374.1|11362.1|11374.1|11362.1|11372|11360|0
1731526480000|2024-11-13 19:34:40|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.1|11362.1|0
1731526490000|2024-11-13 19:34:50|11374.1|11362.1|11372|11360|11374.1|11362.1|11372|11360|0
1731526510000|2024-11-13 19:35:10|11371.9|11359.9|11371.9|11359.9|11372|11360|11371.9|11359.9|0
1731526520000|2024-11-13 19:35:20|11369.9|11357.9|11372|11360|11372|11360|11369.9|11357.9|0
1731526540000|2024-11-13 19:35:40|11371.9|11359.9|11369.9|11357.9|11371.9|11359.9|11369.8|11357.8|0
1731526550000|2024-11-13 19:35:50|11372|11360|11370.9|11358.9|11372|11360|11369.9|11357.9|0
1731526560000|2024-11-13 19:36:00|11369.9|11357.9|11369.8|11357.8|11371.9|11359.9|11369.8|11357.8|0
1731526570000|2024-11-13 19:36:10|11369.9|11357.9|11369.8|11357.8|11369.9|11357.9|11369.8|11357.8|0
1731526590000|2024-11-13 19:36:30|11369.9|11357.9|11371.9|11359.9|11371.9|11359.9|11369.8|11357.8|0
1731526600000|2024-11-13 19:36:40|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|0
1731526650000|2024-11-13 19:37:30|11369.9|11357.9|11372|11360|11372|11360|11369.9|11357.9|0
1731526680000|2024-11-13 19:38:00|11371.9|11359.9|11369.9|11357.9|11372|11360|11369.9|11357.9|0
1731526690000|2024-11-13 19:38:10|11370.9|11358.9|11372|11360|11372|11360|11370.9|11358.9|0
1731526700000|2024-11-13 19:38:20|11371.9|11359.9|11371.9|11359.9|11372|11360|11371.9|11359.9|0
1731526710000|2024-11-13 19:38:30|11372|11360|11369.8|11357.8|11372|11360|11369.8|11357.8|0
1731526720000|2024-11-13 19:38:40|11371.9|11359.9|11371.9|11359.9|11371.9|11359.9|11369.8|11357.8|0
1731526730000|2024-11-13 19:38:50|11370.9|11358.9|11371.9|11359.9|11371.9|11359.9|11370.9|11358.9|0
1731526740000|2024-11-13 19:39:00|11370.9|11358.9|11370.9|11358.9|11371.9|11359.9|11369.8|11357.8|0
1731526750000|2024-11-13 19:39:10|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|0
1731526790000|2024-11-13 19:39:50|11369.7|11357.7|11369.7|11357.7|11369.8|11357.8|11369.7|11357.7|0
1731526800000|2024-11-13 19:40:00|11368.6|11356.6|11367.5|11355.5|11368.6|11356.6|11367.5|11355.5|0
1731526820000|2024-11-13 19:40:20|11367.6|11355.6|11367.5|11355.5|11367.6|11355.6|11367.5|11355.5|0
1731526830000|2024-11-13 19:40:30|11368.6|11356.6|11368.6|11356.6|11369.6|11357.6|11367.5|11355.5|0
1731526840000|2024-11-13 19:40:40|11369.6|11357.6|11367.5|11355.5|11369.6|11357.6|11367.5|11355.5|0
1731526850000|2024-11-13 19:40:50|11367.6|11355.6|11369.7|11357.7|11369.7|11357.7|11367.6|11355.6|0
1731526860000|2024-11-13 19:41:00|11369.6|11357.6|11367.5|11355.5|11369.6|11357.6|11367.5|11355.5|0
1731526880000|2024-11-13 19:41:20|11368.6|11356.6|11367.5|11355.5|11368.6|11356.6|11367.5|11355.5|0
1731526890000|2024-11-13 19:41:30|11368.6|11356.6|11369.6|11357.6|11369.6|11357.6|11367.5|11355.5|0
1731526900000|2024-11-13 19:41:40|11367.5|11355.5|11369.6|11357.6|11369.6|11357.6|11367.5|11355.5|0
1731526910000|2024-11-13 19:41:50|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1731526920000|2024-11-13 19:42:00|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1731526930000|2024-11-13 19:42:10|11368.6|11356.6|11369.6|11357.6|11369.6|11357.6|11368.6|11356.6|0
1731526950000|2024-11-13 19:42:30|11368.6|11356.6|11367.5|11355.5|11368.6|11356.6|11367.5|11355.5|0
1731526970000|2024-11-13 19:42:50|11367.4|11355.4|11367.5|11355.5|11367.5|11355.5|11367.4|11355.4|0
1731526980000|2024-11-13 19:43:00|11367.4|11355.4|11367.4|11355.4|11367.5|11355.5|11367.4|11355.4|0
1731526990000|2024-11-13 19:43:10|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1731527010000|2024-11-13 19:43:30|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|0
1731527050000|2024-11-13 19:44:10|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.4|11355.4|0
1731527060000|2024-11-13 19:44:20|11367.4|11355.4|11367.5|11355.5|11367.5|11355.5|11367.4|11355.4|0
1731527070000|2024-11-13 19:44:30|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|0
1731527100000|2024-11-13 19:45:00|11367.5|11355.5|11369.6|11357.6|11369.6|11357.6|11367.5|11355.5|0
1731527110000|2024-11-13 19:45:10|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.6|11357.6|0
1731527120000|2024-11-13 19:45:20|11369.6|11357.6|11369.7|11357.7|11369.7|11357.7|11369.6|11357.6|0
1731527140000|2024-11-13 19:45:40|11369.6|11357.6|11369.7|11357.7|11369.7|11357.7|11369.6|11357.6|0
1731527150000|2024-11-13 19:45:50|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1731527160000|2024-11-13 19:46:00|11368.5|11356.5|11369.6|11357.6|11369.6|11357.6|11367.5|11355.5|0
1731527250000|2024-11-13 19:47:30|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1731527260000|2024-11-13 19:47:40|11371.8|11359.8|11369.7|11357.7|11371.8|11359.8|11369.7|11357.7|0
1731527280000|2024-11-13 19:48:00|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1731527300000|2024-11-13 19:48:20|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1731527330000|2024-11-13 19:48:50|11369.6|11357.6|11367.5|11355.5|11369.6|11357.6|11367.5|11355.5|0
1731527410000|2024-11-13 19:50:10|11368.6|11356.6|11367.5|11355.5|11368.6|11356.6|11367.5|11355.5|0
1731527420000|2024-11-13 19:50:20|11368.6|11356.6|11369.7|11357.7|11369.7|11357.7|11368.6|11356.6|0
1731527430000|2024-11-13 19:50:30|11369.6|11357.6|11369.7|11357.7|11369.7|11357.7|11369.6|11357.6|0
1731527450000|2024-11-13 19:50:50|11371.8|11359.8|11369.7|11357.7|11371.8|11359.8|11369.7|11357.7|0
1731527460000|2024-11-13 19:51:00|11370.8|11358.8|11369.7|11357.7|11370.8|11358.8|11369.7|11357.7|0
1731527490000|2024-11-13 19:51:30|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1731527500000|2024-11-13 19:51:40|11369.7|11357.7|11367.6|11355.6|11369.7|11357.7|11367.6|11355.6|0
1731527520000|2024-11-13 19:52:00|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1731527530000|2024-11-13 19:52:10|11367.6|11355.6|11367.5|11355.5|11367.6|11355.6|11367.5|11355.5|0
1731527540000|2024-11-13 19:52:20|11367.6|11355.6|11368.6|11356.6|11368.6|11356.6|11367.6|11355.6|0
1731527550000|2024-11-13 19:52:30|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1731527560000|2024-11-13 19:52:40|11369.6|11357.6|11368.6|11356.6|11369.6|11357.6|11367.6|11355.6|0
1731527570000|2024-11-13 19:52:50|11369.7|11357.7|11367.6|11355.6|11369.7|11357.7|11367.6|11355.6|0
1731527580000|2024-11-13 19:53:00|11367.5|11355.5|11367.6|11355.6|11367.6|11355.6|11367.5|11355.5|0
1731527590000|2024-11-13 19:53:10|11368.6|11356.6|11367.6|11355.6|11368.6|11356.6|11367.6|11355.6|0
1731527600000|2024-11-13 19:53:20|11368.6|11356.6|11367.6|11355.6|11368.6|11356.6|11367.6|11355.6|0
1731527620000|2024-11-13 19:53:40|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1731527630000|2024-11-13 19:53:50|11368.7|11356.7|11367.6|11355.6|11369.7|11357.7|11367.6|11355.6|0
1731527640000|2024-11-13 19:54:00|11367.7|11355.7|11367.7|11355.7|11367.7|11355.7|11367.7|11355.7|0
1731527650000|2024-11-13 19:54:10|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|0
1731527670000|2024-11-13 19:54:30|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|0
1731527680000|2024-11-13 19:54:40|11365.5|11353.5|11365.5|11353.5|11367.6|11355.6|11365.5|11353.5|0
1731527690000|2024-11-13 19:54:50|11366.5|11354.5|11367.6|11355.6|11367.6|11355.6|11366.5|11354.5|0
1731527700000|2024-11-13 19:55:00|11367.5|11355.5|11365.5|11353.5|11367.5|11355.5|11365.4|11353.4|0
1731527710000|2024-11-13 19:55:10|11365.4|11353.4|11365.4|11353.4|11365.5|11353.5|11365.4|11353.4|0
1731527720000|2024-11-13 19:55:20|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|0
1731527730000|2024-11-13 19:55:30|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|0
1731527790000|2024-11-13 19:56:30|11367.5|11355.5|11365.4|11353.4|11367.5|11355.5|11365.4|11353.4|0
1731527800000|2024-11-13 19:56:40|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11365.4|11353.4|0
1731527810000|2024-11-13 19:56:50|11365.4|11353.4|11365.4|11353.4|11367.5|11355.5|11365.4|11353.4|0
1731527870000|2024-11-13 19:57:50|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|0
1731527890000|2024-11-13 19:58:10|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|0
1731527910000|2024-11-13 19:58:30|11366.5|11354.5|11366.5|11354.5|11367.6|11355.6|11366.5|11354.5|0
1731527920000|2024-11-13 19:58:40|11365.5|11353.5|11365.5|11353.5|11366.5|11354.5|11365.5|11353.5|0
1731527940000|2024-11-13 19:59:00|11366.5|11354.5|11365.5|11353.5|11366.5|11354.5|11365.4|11353.4|0
1731527950000|2024-11-13 19:59:10|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|0
1731527970000|2024-11-13 19:59:30|11366.5|11354.5|11367.5|11355.5|11367.5|11355.5|11366.5|11354.5|0
1731528000000|2024-11-13 20:00:00|11366.4|11354.4|11367.5|11355.5|11367.5|11355.5|11366.4|11354.4|0
1731528010000|2024-11-13 20:00:10|11366.5|11354.5|11367.5|11355.5|11367.5|11355.5|11366.5|11354.5|0
1731528020000|2024-11-13 20:00:20|11366.5|11354.5|11367.5|11355.5|11367.5|11355.5|11366.5|11354.5|0
1731528030000|2024-11-13 20:00:30|11366.5|11354.5|11365.4|11353.4|11366.5|11354.5|11365.4|11353.4|0
1731528110000|2024-11-13 20:01:50|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|0
1731528190000|2024-11-13 20:03:10|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|11361.1|11349.1|0
1731528200000|2024-11-13 20:03:20|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|0
1731528210000|2024-11-13 20:03:30|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|0
1731528220000|2024-11-13 20:03:40|11361.1|11349.1|11359|11347|11361.2|11349.2|11359|11347|0
1731528230000|2024-11-13 20:03:50|11358.9|11346.9|11359|11347|11359|11347|11356.8|11344.8|0
1731528240000|2024-11-13 20:04:00|11358.9|11346.9|11359|11347|11359|11347|11358.9|11346.9|0
1731528250000|2024-11-13 20:04:10|11358.9|11346.9|11359|11347|11359|11347|11357.9|11345.9|0
1731528270000|2024-11-13 20:04:30|11359.1|11347.1|11361.1|11349.1|11361.1|11349.1|11359.1|11347.1|0
1731528280000|2024-11-13 20:04:40|11360.1|11348.1|11360.1|11348.1|11361.1|11349.1|11359|11347|0
1731528290000|2024-11-13 20:04:50|11359|11347|11359|11347|11359|11347|11359|11347|0
1731528300000|2024-11-13 20:05:00|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|0
1731528310000|2024-11-13 20:05:10|11361.2|11349.2|11361.1|11349.1|11361.2|11349.2|11361.1|11349.1|0
1731528320000|2024-11-13 20:05:20|11360.1|11348.1|11359|11347|11360.1|11348.1|11359|11347|0
1731528330000|2024-11-13 20:05:30|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|0
1731528340000|2024-11-13 20:05:40|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|0
1731528350000|2024-11-13 20:05:50|11361.1|11349.1|11359|11347|11361.1|11349.1|11359|11347|0
1731528380000|2024-11-13 20:06:20|11358.9|11346.9|11359|11347|11359|11347|11358.9|11346.9|0
1731528390000|2024-11-13 20:06:30|11357.9|11345.9|11356.9|11344.9|11357.9|11345.9|11356.9|11344.9|0
1731528400000|2024-11-13 20:06:40|11357.9|11345.9|11361.1|11349.1|11361.1|11349.1|11357.9|11345.9|0
1731528420000|2024-11-13 20:07:00|11361.2|11349.2|11361.1|11349.1|11363.3|11351.3|11361.1|11349.1|0
1731528430000|2024-11-13 20:07:10|11361.2|11349.2|11362.2|11350.2|11363.2|11351.2|11361.1|11349.1|0
1731528440000|2024-11-13 20:07:20|11361.2|11349.2|11363.3|11351.3|11363.3|11351.3|11361.2|11349.2|0
1731528460000|2024-11-13 20:07:40|11363.2|11351.2|11363.3|11351.3|11363.3|11351.3|11363.2|11351.2|0
1731528480000|2024-11-13 20:08:00|11363.4|11351.4|11363.3|11351.3|11365.5|11353.5|11363.3|11351.3|0
1731528490000|2024-11-13 20:08:10|11363.4|11351.4|11365.5|11353.5|11365.5|11353.5|11363.4|11351.4|0
1731528500000|2024-11-13 20:08:20|11364.4|11352.4|11363.3|11351.3|11364.4|11352.4|11363.3|11351.3|0
1731528530000|2024-11-13 20:08:50|11363.4|11351.4|11363.3|11351.3|11364.4|11352.4|11363.3|11351.3|0
1731528550000|2024-11-13 20:09:10|11363.4|11351.4|11365.5|11353.5|11365.5|11353.5|11363.3|11351.3|0
1731528590000|2024-11-13 20:09:50|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1731528600000|2024-11-13 20:10:00|11365.5|11353.5|11367.7|11355.7|11367.7|11355.7|11365.5|11353.5|0
1731528620000|2024-11-13 20:10:20|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|0
1731528630000|2024-11-13 20:10:30|11367.7|11355.7|11367.6|11355.6|11367.7|11355.7|11366.6|11354.6|0
1731528640000|2024-11-13 20:10:40|11367.7|11355.7|11367.7|11355.7|11367.7|11355.7|11367.7|11355.7|0
1731528650000|2024-11-13 20:10:50|11367.6|11355.6|11368.7|11356.7|11369.8|11357.8|11367.6|11355.6|0
1731528660000|2024-11-13 20:11:00|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11367.7|11355.7|0
1731528670000|2024-11-13 20:11:10|11369.7|11357.7|11369.8|11357.8|11369.8|11357.8|11369.7|11357.7|0
1731528680000|2024-11-13 20:11:20|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11367.6|11355.6|0
1731528690000|2024-11-13 20:11:30|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11369.7|11357.7|0
1731528740000|2024-11-13 20:12:20|11371.9|11359.9|11371.9|11359.9|11371.9|11359.9|11371.9|11359.9|0
1731528750000|2024-11-13 20:12:30|11372|11360|11371.9|11359.9|11372|11360|11371.9|11359.9|0
1731528760000|2024-11-13 20:12:40|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|0
1731528770000|2024-11-13 20:12:50|11369.7|11357.7|11369.8|11357.8|11369.8|11357.8|11369.7|11357.7|0
1731528790000|2024-11-13 20:13:10|11369.7|11357.7|11369.7|11357.7|11369.8|11357.8|11369.7|11357.7|0
1731528800000|2024-11-13 20:13:20|11369.8|11357.8|11369.8|11357.8|11369.8|11357.8|11369.7|11357.7|0
1731528830000|2024-11-13 20:13:50|11369.9|11357.9|11369.9|11357.9|11371.9|11359.9|11369.8|11357.8|0
1731528840000|2024-11-13 20:14:00|11371.9|11359.9|11369.8|11357.8|11371.9|11359.9|11369.8|11357.8|0
1731528850000|2024-11-13 20:14:10|11370.9|11358.9|11372|11360|11372|11360|11370.9|11358.9|0
1731528910000|2024-11-13 20:15:10|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1731528920000|2024-11-13 20:15:20|11374.2|11362.2|11375.2|11363.2|11376.3|11364.3|11374.2|11362.2|0
1731528930000|2024-11-13 20:15:30|11376.3|11364.3|11374.2|11362.2|11376.3|11364.3|11374.1|11362.1|0
1731528940000|2024-11-13 20:15:40|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1731528980000|2024-11-13 20:16:20|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731529030000|2024-11-13 20:17:10|11375.1|11363.1|11374.1|11362.1|11376.2|11364.2|11374.1|11362.1|0
1731529040000|2024-11-13 20:17:20|11376.2|11364.2|11375.1|11363.1|11376.2|11364.2|11375.1|11363.1|0
1731529050000|2024-11-13 20:17:30|11374.1|11362.1|11375.1|11363.1|11376.2|11364.2|11374.1|11362.1|0
1731529060000|2024-11-13 20:17:40|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731529100000|2024-11-13 20:18:20|11376.1|11364.1|11376.2|11364.2|11376.2|11364.2|11376.1|11364.1|0
1731529200000|2024-11-13 20:20:00|11376.3|11364.3|11378.4|11366.4|11378.4|11366.4|11376.3|11364.3|0
1731529270000|2024-11-13 20:21:10|11378.5|11366.5|11380.5|11368.5|11380.6|11368.6|11378.5|11366.5|0
1731529330000|2024-11-13 20:22:10|11379.4|11367.4|11378.4|11366.4|11380.5|11368.5|11378.4|11366.4|0
1731529340000|2024-11-13 20:22:20|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11378.4|11366.4|0
1731529350000|2024-11-13 20:22:30|11380.4|11368.4|11378.4|11366.4|11380.4|11368.4|11378.3|11366.3|0
1731529380000|2024-11-13 20:23:00|11378.3|11366.3|11378.3|11366.3|11378.4|11366.4|11378.3|11366.3|0
1731529420000|2024-11-13 20:23:40|11378.4|11366.4|11378.3|11366.3|11378.4|11366.4|11378.3|11366.3|0
1731529480000|2024-11-13 20:24:40|11378.2|11366.2|11378.3|11366.3|11378.3|11366.3|11376.1|11364.1|0
1731529530000|2024-11-13 20:25:30|11378.2|11366.2|11378.2|11366.2|11378.3|11366.3|11378.2|11366.2|0
1731529540000|2024-11-13 20:25:40|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|11378.2|11366.2|0
1731529580000|2024-11-13 20:26:20|11378.2|11366.2|11378.3|11366.3|11378.3|11366.3|11378.2|11366.2|0
1731529620000|2024-11-13 20:27:00|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11376.1|11364.1|0
1731529630000|2024-11-13 20:27:10|11378.3|11366.3|11376.1|11364.1|11378.3|11366.3|11376.1|11364.1|0
1731529700000|2024-11-13 20:28:20|11376|11364|11376|11364|11376|11364|11376|11364|0
1731529710000|2024-11-13 20:28:30|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376|11364|0
1731529720000|2024-11-13 20:28:40|11378.2|11366.2|11376.1|11364.1|11378.2|11366.2|11376.1|11364.1|0
1731529740000|2024-11-13 20:29:00|11376|11364|11376.1|11364.1|11376.1|11364.1|11376|11364|0
1731529750000|2024-11-13 20:29:10|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|0
1731529760000|2024-11-13 20:29:20|11376.1|11364.1|11378.2|11366.2|11378.2|11366.2|11376.1|11364.1|0
1731529770000|2024-11-13 20:29:30|11377.1|11365.1|11378.2|11366.2|11378.2|11366.2|11377.1|11365.1|0
1731529780000|2024-11-13 20:29:40|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1731529800000|2024-11-13 20:30:00|11378.2|11366.2|11376|11364|11378.2|11366.2|11376|11364|0
1731529810000|2024-11-13 20:30:10|11375.9|11363.9|11373.8|11361.8|11375.9|11363.9|11373.8|11361.8|0
1731529820000|2024-11-13 20:30:20|11373.9|11361.9|11374.9|11362.9|11375.9|11363.9|11373.8|11361.8|0
1731529830000|2024-11-13 20:30:30|11375.9|11363.9|11376|11364|11376|11364|11373.8|11361.8|0
1731529840000|2024-11-13 20:30:40|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|11373.8|11361.8|0
1731529850000|2024-11-13 20:30:50|11374.9|11362.9|11373.9|11361.9|11374.9|11362.9|11373.9|11361.9|0
1731529860000|2024-11-13 20:31:00|11374.9|11362.9|11376.1|11364.1|11376.1|11364.1|11374.9|11362.9|0
1731529870000|2024-11-13 20:31:10|11376|11364|11376|11364|11376.1|11364.1|11376|11364|0
1731529880000|2024-11-13 20:31:20|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1731529890000|2024-11-13 20:31:30|11376|11364|11376|11364|11376|11364|11376|11364|0
1731529900000|2024-11-13 20:31:40|11373.9|11361.9|11374.9|11362.9|11376|11364|11373.9|11361.9|0
1731529910000|2024-11-13 20:31:50|11373.9|11361.9|11376|11364|11376|11364|11373.9|11361.9|0
1731529930000|2024-11-13 20:32:10|11375|11363|11373.9|11361.9|11375|11363|11373.9|11361.9|0
1731529940000|2024-11-13 20:32:20|11375|11363|11375|11363|11375|11363|11375|11363|0
1731529950000|2024-11-13 20:32:30|11373.9|11361.9|11376|11364|11376|11364|11373.9|11361.9|0
1731529960000|2024-11-13 20:32:40|11373.9|11361.9|11376.1|11364.1|11376.1|11364.1|11373.9|11361.9|0
1731529970000|2024-11-13 20:32:50|11376|11364|11376.1|11364.1|11376.1|11364.1|11376|11364|0
1731529980000|2024-11-13 20:33:00|11376|11364|11376.1|11364.1|11376.1|11364.1|11376|11364|0
1731529990000|2024-11-13 20:33:10|11376|11364|11378.3|11366.3|11380.5|11368.5|11376|11364|0
1731530000000|2024-11-13 20:33:20|11378.4|11366.4|11378.4|11366.4|11380.5|11368.5|11378.3|11366.3|0
1731530010000|2024-11-13 20:33:30|11378.3|11366.3|11378.3|11366.3|11378.4|11366.4|11378.3|11366.3|0
1731530050000|2024-11-13 20:34:10|11378.4|11366.4|11380.4|11368.4|11380.5|11368.5|11378.4|11366.4|0
1731530060000|2024-11-13 20:34:20|11380.5|11368.5|11380.4|11368.4|11380.5|11368.5|11379.4|11367.4|0
1731530070000|2024-11-13 20:34:30|11378.4|11366.4|11378.3|11366.3|11380.5|11368.5|11378.3|11366.3|0
1731530080000|2024-11-13 20:34:40|11378.4|11366.4|11380.5|11368.5|11380.5|11368.5|11378.4|11366.4|0
1731530090000|2024-11-13 20:34:50|11379.4|11367.4|11380.5|11368.5|11380.5|11368.5|11379.4|11367.4|0
1731530110000|2024-11-13 20:35:10|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.5|11368.5|0
1731530130000|2024-11-13 20:35:30|11382.7|11370.7|11382.8|11370.8|11382.8|11370.8|11382.7|11370.7|0
1731530140000|2024-11-13 20:35:40|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11381.7|11369.7|0
1731530160000|2024-11-13 20:36:00|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|11381.6|11369.6|0
1731530170000|2024-11-13 20:36:10|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11381.6|11369.6|0
1731530180000|2024-11-13 20:36:20|11381.6|11369.6|11382.7|11370.7|11382.7|11370.7|11381.6|11369.6|0
1731530210000|2024-11-13 20:36:50|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1731530220000|2024-11-13 20:37:00|11381.6|11369.6|11382.7|11370.7|11382.7|11370.7|11380.6|11368.6|0
1731530230000|2024-11-13 20:37:10|11381.7|11369.7|11382.7|11370.7|11382.7|11370.7|11381.7|11369.7|0
1731530240000|2024-11-13 20:37:20|11381.7|11369.7|11382.7|11370.7|11382.7|11370.7|11381.7|11369.7|0
1731530250000|2024-11-13 20:37:30|11381.7|11369.7|11381.7|11369.7|11381.7|11369.7|11380.6|11368.6|0
1731530260000|2024-11-13 20:37:40|11380.6|11368.6|11380.5|11368.5|11380.6|11368.6|11380.5|11368.5|0
1731530270000|2024-11-13 20:37:50|11380.6|11368.6|11382.7|11370.7|11382.7|11370.7|11380.5|11368.5|0
1731530330000|2024-11-13 20:38:50|11384.8|11372.8|11384.8|11372.8|11384.8|11372.8|11384.8|11372.8|0
1731530340000|2024-11-13 20:39:00|11382.7|11370.7|11384.8|11372.8|11384.8|11372.8|11382.7|11370.7|0
1731530410000|2024-11-13 20:40:10|11384.7|11372.7|11384.8|11372.8|11384.8|11372.8|11384.7|11372.7|0
1731530430000|2024-11-13 20:40:30|11384.7|11372.7|11384.8|11372.8|11384.8|11372.8|11382.7|11370.7|0
1731530440000|2024-11-13 20:40:40|11384.7|11372.7|11382.7|11370.7|11384.7|11372.7|11382.7|11370.7|0
1731530460000|2024-11-13 20:41:00|11383.8|11371.8|11382.7|11370.7|11383.8|11371.8|11382.7|11370.7|0
1731530470000|2024-11-13 20:41:10|11384.8|11372.8|11384.8|11372.8|11384.8|11372.8|11384.8|11372.8|0
1731530480000|2024-11-13 20:41:20|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|11384.9|11372.9|0
1731530500000|2024-11-13 20:41:40|11384.8|11372.8|11384.9|11372.9|11384.9|11372.9|11384.8|11372.8|0
1731530510000|2024-11-13 20:41:50|11384.8|11372.8|11384.9|11372.9|11384.9|11372.9|11384.8|11372.8|0
1731530520000|2024-11-13 20:42:00|11384.8|11372.8|11384.8|11372.8|11384.8|11372.8|11384.8|11372.8|0
1731530530000|2024-11-13 20:42:10|11383.7|11371.7|11384.8|11372.8|11384.8|11372.8|11383.7|11371.7|0
1731530550000|2024-11-13 20:42:30|11384.9|11372.9|11384.8|11372.8|11384.9|11372.9|11384.8|11372.8|0
1731530590000|2024-11-13 20:43:10|11383.7|11371.7|11383.8|11371.8|11383.8|11371.8|11383.7|11371.7|0
1731530600000|2024-11-13 20:43:20|11384.8|11372.8|11382.7|11370.7|11384.8|11372.8|11382.7|11370.7|0
1731530610000|2024-11-13 20:43:30|11384.8|11372.8|11382.7|11370.7|11384.8|11372.8|11382.7|11370.7|0
1731530620000|2024-11-13 20:43:40|11383.7|11371.7|11382.7|11370.7|11383.7|11371.7|11382.7|11370.7|0
1731530630000|2024-11-13 20:43:50|11383.7|11371.7|11382.7|11370.7|11384.8|11372.8|11382.7|11370.7|0
1731530670000|2024-11-13 20:44:30|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1731530680000|2024-11-13 20:44:40|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11382.6|11370.6|0
1731530700000|2024-11-13 20:45:00|11383.7|11371.7|11384.8|11372.8|11384.8|11372.8|11382.7|11370.7|0
1731530710000|2024-11-13 20:45:10|11383.7|11371.7|11384.8|11372.8|11384.8|11372.8|11382.7|11370.7|0
1731530720000|2024-11-13 20:45:20|11383.8|11371.8|11383.8|11371.8|11383.8|11371.8|11383.8|11371.8|0
1731530730000|2024-11-13 20:45:30|11384.8|11372.8|11382.7|11370.7|11384.8|11372.8|11382.7|11370.7|0
1731530760000|2024-11-13 20:46:00|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1731530770000|2024-11-13 20:46:10|11382.7|11370.7|11382.6|11370.6|11382.7|11370.7|11382.6|11370.6|0
1731530780000|2024-11-13 20:46:20|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1731530790000|2024-11-13 20:46:30|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1731530820000|2024-11-13 20:47:00|11380.5|11368.5|11382.6|11370.6|11382.6|11370.6|11380.5|11368.5|0
1731530840000|2024-11-13 20:47:20|11382.5|11370.5|11381.5|11369.5|11382.6|11370.6|11381.5|11369.5|0
1731530850000|2024-11-13 20:47:30|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|11380.4|11368.4|0
1731530950000|2024-11-13 20:49:10|11380.3|11368.3|11380.4|11368.4|11380.4|11368.4|11380.3|11368.3|0
1731530960000|2024-11-13 20:49:20|11380.3|11368.3|11380.4|11368.4|11381.5|11369.5|11380.3|11368.3|0
1731530970000|2024-11-13 20:49:30|11381.5|11369.5|11382.5|11370.5|11382.5|11370.5|11381.5|11369.5|0
1731531000000|2024-11-13 20:50:00|11382.4|11370.4|11380.3|11368.3|11382.4|11370.4|11380.2|11368.2|0
1731531020000|2024-11-13 20:50:20|11380.2|11368.2|11380.3|11368.3|11380.3|11368.3|11380.2|11368.2|0
1731531030000|2024-11-13 20:50:30|11380.2|11368.2|11380.2|11368.2|11380.3|11368.3|11380.2|11368.2|0
1731531050000|2024-11-13 20:50:50|11380.1|11368.1|11378|11366|11380.2|11368.2|11378|11366|0
1731531060000|2024-11-13 20:51:00|11378.1|11366.1|11378|11366|11378.1|11366.1|11378|11366|0
1731531080000|2024-11-13 20:51:20|11377.9|11365.9|11375.8|11363.8|11377.9|11365.9|11375.8|11363.8|0
1731531090000|2024-11-13 20:51:30|11375.7|11363.7|11375.8|11363.8|11375.8|11363.8|11375.7|11363.7|0
1731531110000|2024-11-13 20:51:50|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|11375.8|11363.8|0
1731531120000|2024-11-13 20:52:00|11375.8|11363.8|11375.9|11363.9|11375.9|11363.9|11375.8|11363.8|0
1731531190000|2024-11-13 20:53:10|11375.8|11363.8|11375.9|11363.9|11375.9|11363.9|11375.8|11363.8|0
1731531200000|2024-11-13 20:53:20|11375.8|11363.8|11375.9|11363.9|11375.9|11363.9|11375.8|11363.8|0
1731531230000|2024-11-13 20:53:50|11374.8|11362.8|11375.9|11363.9|11375.9|11363.9|11373.8|11361.8|0
1731531240000|2024-11-13 20:54:00|11375.8|11363.8|11375.8|11363.8|11375.9|11363.9|11375.8|11363.8|0
1731531250000|2024-11-13 20:54:10|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|11375.8|11363.8|0
1731531260000|2024-11-13 20:54:20|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|0
1731531270000|2024-11-13 20:54:30|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|0
1731531280000|2024-11-13 20:54:40|11373.6|11361.6|11373.7|11361.7|11373.7|11361.7|11371.5|11359.5|0
1731531290000|2024-11-13 20:54:50|11373.6|11361.6|11371.5|11359.5|11373.6|11361.6|11371.5|11359.5|0
1731531300000|2024-11-13 20:55:00|11371.4|11359.4|11371.5|11359.5|11371.5|11359.5|11371.4|11359.4|0
1731531310000|2024-11-13 20:55:10|11371.4|11359.4|11371.5|11359.5|11371.5|11359.5|11371.4|11359.4|0
1731531320000|2024-11-13 20:55:20|11371.4|11359.4|11371.4|11359.4|11371.4|11359.4|11371.4|11359.4|0
1731531340000|2024-11-13 20:55:40|11373.5|11361.5|11371.4|11359.4|11373.5|11361.5|11371.4|11359.4|0
1731531360000|2024-11-13 20:56:00|11370.3|11358.3|11369.3|11357.3|11371.4|11359.4|11369.3|11357.3|0
1731531370000|2024-11-13 20:56:10|11370.3|11358.3|11371.4|11359.4|11371.4|11359.4|11370.3|11358.3|0
1731531400000|2024-11-13 20:56:40|11371.5|11359.5|11371.4|11359.4|11371.5|11359.5|11371.4|11359.4|0
1731531430000|2024-11-13 20:57:10|11371.5|11359.5|11371.4|11359.4|11371.5|11359.5|11371.4|11359.4|0
1731531440000|2024-11-13 20:57:20|11373.5|11361.5|11375.7|11363.7|11375.7|11363.7|11373.5|11361.5|0
1731531460000|2024-11-13 20:57:40|11376.8|11364.8|11375.7|11363.7|11376.8|11364.8|11375.7|11363.7|0
1731531480000|2024-11-13 20:58:00|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|0
1731531490000|2024-11-13 20:58:10|11377.9|11365.9|11377.9|11365.9|11377.9|11365.9|11377.8|11365.8|0
1731531500000|2024-11-13 20:58:20|11377.8|11365.8|11376.8|11364.8|11377.9|11365.9|11376.8|11364.8|0
1731531510000|2024-11-13 20:58:30|11375.8|11363.8|11377.9|11365.9|11377.9|11365.9|11375.8|11363.8|0
1731531520000|2024-11-13 20:58:40|11376.9|11364.9|11375.9|11363.9|11377.9|11365.9|11375.8|11363.8|0
1731531530000|2024-11-13 20:58:50|11376.9|11364.9|11378|11366|11378|11366|11375.9|11363.9|0
1731531540000|2024-11-13 20:59:00|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1731531550000|2024-11-13 20:59:10|11378|11366|11378|11366|11378.1|11366.1|11378|11366|0
1731531560000|2024-11-13 20:59:20|11377.9|11365.9|11377.9|11365.9|11378|11366|11377.9|11365.9|0
1731531570000|2024-11-13 20:59:30|11378|11366|11378.1|11366.1|11378.1|11366.1|11378|11366|0
1731531580000|2024-11-13 20:59:40|11378|11366|11380.2|11368.2|11380.2|11368.2|11378|11366|0
1731531590000|2024-11-13 20:59:50|11380.1|11368.1|11380.1|11368.1|11380.2|11368.2|11377.9|11365.9|0
1731531600000|2024-11-13 21:00:00|11380|11368|11377|11365|11380|11368|11376.6|11364.6|0
1731531610000|2024-11-13 21:00:10|11376.6|11364.6|11377.7|11365.7|11377.7|11365.7|11376.6|11364.6|0
1731531620000|2024-11-13 21:00:20|11378.1|11366.1|11378.4|11366.4|11379|11367|11378.1|11366.1|0
1731531630000|2024-11-13 21:00:30|11378.3|11366.3|11378.8|11366.8|11378.8|11366.8|11378.1|11366.1|0
1731531640000|2024-11-13 21:00:40|11379|11367|11379.7|11367.7|11380.1|11368.1|11379|11367|0
1731531650000|2024-11-13 21:00:50|11379.6|11367.6|11380.1|11368.1|11380.1|11368.1|11379.4|11367.4|0
1731531660000|2024-11-13 21:01:00|11380.5|11368.5|11380.7|11368.7|11380.7|11368.7|11380.1|11368.1|0
1731531670000|2024-11-13 21:01:10|11380.5|11368.5|11380.7|11368.7|11380.7|11368.7|11379.7|11367.7|0
1731531680000|2024-11-13 21:01:20|11381|11369|11381.2|11369.2|11381.4|11369.4|11381|11369|0
1731531690000|2024-11-13 21:01:30|11381.4|11369.4|11380.7|11368.7|11381.4|11369.4|11380.5|11368.5|0
1731531700000|2024-11-13 21:01:40|11380.5|11368.5|11380.1|11368.1|11380.7|11368.7|11380.1|11368.1|0
1731531710000|2024-11-13 21:01:50|11380.5|11368.5|11379.7|11367.7|11380.5|11368.5|11379.7|11367.7|0
1731531720000|2024-11-13 21:02:00|11380.1|11368.1|11380.5|11368.5|11380.7|11368.7|11379.7|11367.7|0
1731531730000|2024-11-13 21:02:10|11380.7|11368.7|11379.7|11367.7|11380.7|11368.7|11379.7|11367.7|0
1731531740000|2024-11-13 21:02:20|11379.6|11367.6|11380.1|11368.1|11380.1|11368.1|11379|11367|0
1731531750000|2024-11-13 21:02:30|11379.7|11367.7|11379.4|11367.4|11379.7|11367.7|11378.8|11366.8|0
1731531760000|2024-11-13 21:02:40|11379.7|11367.7|11379.4|11367.4|11379.7|11367.7|11379.4|11367.4|0
1731531770000|2024-11-13 21:02:50|11379.7|11367.7|11379.7|11367.7|11379.7|11367.7|11379.4|11367.4|0
1731531780000|2024-11-13 21:03:00|11380.1|11368.1|11379|11367|11380.1|11368.1|11379|11367|0
1731531790000|2024-11-13 21:03:10|11379.4|11367.4|11379|11367|11379.4|11367.4|11379|11367|0
1731531800000|2024-11-13 21:03:20|11379.4|11367.4|11379.7|11367.7|11379.7|11367.7|11379.4|11367.4|0
1731531810000|2024-11-13 21:03:30|11379.6|11367.6|11379|11367|11379.6|11367.6|11379|11367|0
1731531820000|2024-11-13 21:03:40|11379.2|11367.2|11380.1|11368.1|11380.1|11368.1|11379.2|11367.2|0
1731531830000|2024-11-13 21:03:50|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|11380.5|11368.5|0
1731531840000|2024-11-13 21:04:00|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|11380.7|11368.7|0
1731531850000|2024-11-13 21:04:10|11380.5|11368.5|11379.7|11367.7|11380.7|11368.7|11379.7|11367.7|0
1731531860000|2024-11-13 21:04:20|11380.1|11368.1|11380.5|11368.5|11380.5|11368.5|11380.1|11368.1|0
1731531870000|2024-11-13 21:04:30|11380.7|11368.7|11380.7|11368.7|11381|11369|11380.7|11368.7|0
1731531880000|2024-11-13 21:04:40|11381|11369|11380.7|11368.7|11381|11369|11380.5|11368.5|0
1731531890000|2024-11-13 21:04:50|11380.8|11368.8|11381.4|11369.4|11381.4|11369.4|11380.8|11368.8|0
1731531900000|2024-11-13 21:05:00|11381.2|11369.2|11382.9|11370.9|11383.6|11371.6|11381.2|11369.2|0
1731531910000|2024-11-13 21:05:10|11383.1|11371.1|11381.8|11369.8|11383.3|11371.3|11381.8|11369.8|0
1731531920000|2024-11-13 21:05:20|11382|11370|11382.9|11370.9|11382.9|11370.9|11381.8|11369.8|0
1731531930000|2024-11-13 21:05:30|11382.5|11370.5|11382|11370|11382.9|11370.9|11382|11370|0
1731531940000|2024-11-13 21:05:40|11382.1|11370.1|11383.6|11371.6|11383.6|11371.6|11382.1|11370.1|0
1731531950000|2024-11-13 21:05:50|11383.5|11371.5|11383.1|11371.1|11383.6|11371.6|11382.7|11370.7|0
1731531960000|2024-11-13 21:06:00|11383.6|11371.6|11382.5|11370.5|11383.6|11371.6|11382.5|11370.5|0
1731531970000|2024-11-13 21:06:10|11382|11370|11382.5|11370.5|11382.5|11370.5|11382|11370|0
1731531980000|2024-11-13 21:06:20|11382.3|11370.3|11381.8|11369.8|11382.3|11370.3|11381.8|11369.8|0
1731531990000|2024-11-13 21:06:30|11381.4|11369.4|11381.8|11369.8|11381.8|11369.8|11381.4|11369.4|0
1731532000000|2024-11-13 21:06:40|11382|11370|11382.9|11370.9|11382.9|11370.9|11381.8|11369.8|0
1731532010000|2024-11-13 21:06:50|11383.1|11371.1|11383.6|11371.6|11383.6|11371.6|11382.9|11370.9|0
1731532020000|2024-11-13 21:07:00|11383.5|11371.5|11383.8|11371.8|11383.8|11371.8|11383.1|11371.1|0
1731532030000|2024-11-13 21:07:10|11384.6|11372.6|11384.9|11372.9|11384.9|11372.9|11384.6|11372.6|0
1731532040000|2024-11-13 21:07:20|11385.3|11373.3|11385.3|11373.3|11385.3|11373.3|11384.9|11372.9|0
1731532050000|2024-11-13 21:07:30|11385.1|11373.1|11384.6|11372.6|11385.1|11373.1|11384.2|11372.2|0
1731532060000|2024-11-13 21:07:40|11384.7|11372.7|11384.6|11372.6|11384.9|11372.9|11384.6|11372.6|0
1731532070000|2024-11-13 21:07:50|11384.2|11372.2|11383.8|11371.8|11384.2|11372.2|11383.6|11371.6|0
1731532080000|2024-11-13 21:08:00|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|11383.1|11371.1|0
1731532100000|2024-11-13 21:08:20|11383.8|11371.8|11383.8|11371.8|11383.8|11371.8|11383.8|11371.8|0
1731532110000|2024-11-13 21:08:30|11384.2|11372.2|11384.6|11372.6|11384.6|11372.6|11384.2|11372.2|0
1731532120000|2024-11-13 21:08:40|11384.7|11372.7|11390.1|11378.1|11390.1|11378.1|11384.7|11372.7|0
1731532130000|2024-11-13 21:08:50|11390|11378|11390.1|11378.1|11390.1|11378.1|11389.8|11377.8|0
1731532140000|2024-11-13 21:09:00|11390|11378|11390.1|11378.1|11390.1|11378.1|11389.6|11377.6|0
1731532160000|2024-11-13 21:09:20|11390|11378|11389.8|11377.8|11390|11378|11389.8|11377.8|0
1731532170000|2024-11-13 21:09:30|11389.4|11377.4|11389.4|11377.4|11389.8|11377.8|11389.4|11377.4|0
1731532180000|2024-11-13 21:09:40|11389.8|11377.8|11389.4|11377.4|11389.8|11377.8|11389.2|11377.2|0
1731532190000|2024-11-13 21:09:50|11389.8|11377.8|11389.4|11377.4|11389.8|11377.8|11389.4|11377.4|0
1731532200000|2024-11-13 21:10:00|11389.6|11377.6|11390.1|11378.1|11390.1|11378.1|11389.6|11377.6|0
1731532210000|2024-11-13 21:10:10|11390|11378|11389.8|11377.8|11390|11378|11389.8|11377.8|0
1731532220000|2024-11-13 21:10:20|11389.6|11377.6|11389.8|11377.8|11389.8|11377.8|11389.4|11377.4|0
1731532230000|2024-11-13 21:10:30|11389.6|11377.6|11389.6|11377.6|11389.8|11377.8|11389.4|11377.4|0
1731532240000|2024-11-13 21:10:40|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|11389.6|11377.6|0
1731532250000|2024-11-13 21:10:50|11390.1|11378.1|11389.8|11377.8|11390.1|11378.1|11389.8|11377.8|0
1731532260000|2024-11-13 21:11:00|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|11389.8|11377.8|0
1731532270000|2024-11-13 21:11:10|11390.5|11378.5|11391.1|11379.1|11391.1|11379.1|11390.5|11378.5|0
1731532280000|2024-11-13 21:11:20|11390.9|11378.9|11390.1|11378.1|11391.1|11379.1|11390.1|11378.1|0
1731532300000|2024-11-13 21:11:40|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|0
1731532310000|2024-11-13 21:11:50|11390.1|11378.1|11390.1|11378.1|11390.5|11378.5|11390.1|11378.1|0
1731532320000|2024-11-13 21:12:00|11390|11378|11389.4|11377.4|11390.1|11378.1|11389.4|11377.4|0
1731532330000|2024-11-13 21:12:10|11389.6|11377.6|11389.8|11377.8|11389.8|11377.8|11389.4|11377.4|0
1731532340000|2024-11-13 21:12:20|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|0
1731532370000|2024-11-13 21:12:50|11390|11378|11389.8|11377.8|11390.1|11378.1|11389.8|11377.8|0
1731532380000|2024-11-13 21:13:00|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|11389.8|11377.8|0
1731532400000|2024-11-13 21:13:20|11390.3|11378.3|11390.7|11378.7|11390.7|11378.7|11390.3|11378.3|0
1731532410000|2024-11-13 21:13:30|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|0
1731532420000|2024-11-13 21:13:40|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1731532430000|2024-11-13 21:13:50|11390.5|11378.5|11390.7|11378.7|11390.7|11378.7|11390.5|11378.5|0
1731532440000|2024-11-13 21:14:00|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|0
1731532460000|2024-11-13 21:14:20|11390.7|11378.7|11390.5|11378.5|11390.7|11378.7|11390.5|11378.5|0
1731532470000|2024-11-13 21:14:30|11390.1|11378.1|11389.8|11377.8|11390.1|11378.1|11389.8|11377.8|0
1731532480000|2024-11-13 21:14:40|11390.1|11378.1|11389.8|11377.8|11390.1|11378.1|11389.8|11377.8|0
1731532490000|2024-11-13 21:14:50|11389.4|11377.4|11389.8|11377.8|11390.1|11378.1|11389.4|11377.4|0
1731532500000|2024-11-13 21:15:00|11389.6|11377.6|11389.8|11377.8|11389.8|11377.8|11389.4|11377.4|0
1731532510000|2024-11-13 21:15:10|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|0
1731532520000|2024-11-13 21:15:20|11390|11378|11389.8|11377.8|11390|11378|11389.8|11377.8|0
1731532530000|2024-11-13 21:15:30|11389.6|11377.6|11389.8|11377.8|11389.8|11377.8|11389.6|11377.6|0
1731532540000|2024-11-13 21:15:40|11389.4|11377.4|11389.8|11377.8|11389.8|11377.8|11389.4|11377.4|0
1731532550000|2024-11-13 21:15:50|11390.1|11378.1|11390.1|11378.1|11390.5|11378.5|11390.1|11378.1|0
1731532560000|2024-11-13 21:16:00|11390|11378|11390.1|11378.1|11390.1|11378.1|11389.8|11377.8|0
1731532570000|2024-11-13 21:16:10|11390|11378|11389.8|11377.8|11390.1|11378.1|11389.8|11377.8|0
1731532580000|2024-11-13 21:16:20|11389.4|11377.4|11389.4|11377.4|11389.6|11377.6|11389.4|11377.4|0
1731532590000|2024-11-13 21:16:30|11389.2|11377.2|11388.1|11376.1|11389.2|11377.2|11388.1|11376.1|0
1731532600000|2024-11-13 21:16:40|11387.9|11375.9|11388.1|11376.1|11388.1|11376.1|11387.7|11375.7|0
1731532610000|2024-11-13 21:16:50|11388.3|11376.3|11388.3|11376.3|11388.3|11376.3|11388.3|11376.3|0
1731532640000|2024-11-13 21:17:20|11388.5|11376.5|11388.7|11376.7|11389.2|11377.2|11388.5|11376.5|0
1731532650000|2024-11-13 21:17:30|11388.8|11376.8|11389.2|11377.2|11389.2|11377.2|11388.8|11376.8|0
1731532660000|2024-11-13 21:17:40|11389|11377|11389.2|11377.2|11389.2|11377.2|11389|11377|0
1731532670000|2024-11-13 21:17:50|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|11389.2|11377.2|0
1731532680000|2024-11-13 21:18:00|11389.2|11377.2|11389.4|11377.4|11389.4|11377.4|11389.2|11377.2|0
1731532690000|2024-11-13 21:18:10|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1731532700000|2024-11-13 21:18:20|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|0
1731532720000|2024-11-13 21:18:40|11389.2|11377.2|11389.4|11377.4|11389.6|11377.6|11389.2|11377.2|0
1731532730000|2024-11-13 21:18:50|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1731532750000|2024-11-13 21:19:10|11389|11377|11388.7|11376.7|11389|11377|11388.7|11376.7|0
1731532760000|2024-11-13 21:19:20|11388.8|11376.8|11388.3|11376.3|11389|11377|11388.3|11376.3|0
1731532770000|2024-11-13 21:19:30|11388.1|11376.1|11388.3|11376.3|11388.3|11376.3|11388.1|11376.1|0
1731532780000|2024-11-13 21:19:40|11388.5|11376.5|11388.7|11376.7|11388.7|11376.7|11388.5|11376.5|0
1731532790000|2024-11-13 21:19:50|11388.5|11376.5|11388.7|11376.7|11388.7|11376.7|11388.5|11376.5|0
1731532800000|2024-11-13 21:20:00|11388.8|11376.8|11389.4|11377.4|11389.4|11377.4|11388.8|11376.8|0
1731532810000|2024-11-13 21:20:10|11389.8|11377.8|11390.5|11378.5|11390.5|11378.5|11389.8|11377.8|0
1731532820000|2024-11-13 21:20:20|11390.3|11378.3|11390.5|11378.5|11390.5|11378.5|11390.3|11378.3|0
1731532830000|2024-11-13 21:20:30|11390.1|11378.1|11389.4|11377.4|11390.1|11378.1|11389.4|11377.4|0
1731532840000|2024-11-13 21:20:40|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1731532850000|2024-11-13 21:20:50|11388.7|11376.7|11388.7|11376.7|11388.7|11376.7|11388.7|11376.7|0
1731532860000|2024-11-13 21:21:00|11388.8|11376.8|11389.2|11377.2|11389.2|11377.2|11388.7|11376.7|0
1731532870000|2024-11-13 21:21:10|11389.4|11377.4|11390.1|11378.1|11390.1|11378.1|11389.4|11377.4|0
1731532880000|2024-11-13 21:21:20|11390|11378|11390.1|11378.1|11390.1|11378.1|11389.8|11377.8|0
1731532910000|2024-11-13 21:21:50|11390|11378|11389.8|11377.8|11390.1|11378.1|11389.8|11377.8|0
1731532920000|2024-11-13 21:22:00|11389.4|11377.4|11389.8|11377.8|11389.8|11377.8|11389.4|11377.4|0
1731532930000|2024-11-13 21:22:10|11389.6|11377.6|11389.4|11377.4|11389.6|11377.6|11389.4|11377.4|0
1731532940000|2024-11-13 21:22:20|11389.2|11377.2|11388.7|11376.7|11389.2|11377.2|11388.7|11376.7|0
1731532950000|2024-11-13 21:22:30|11388.8|11376.8|11389.2|11377.2|11389.2|11377.2|11388.8|11376.8|0
1731532960000|2024-11-13 21:22:40|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|0
1731532970000|2024-11-13 21:22:50|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1731532990000|2024-11-13 21:23:10|11389|11377|11389.2|11377.2|11389.2|11377.2|11388.7|11376.7|0
1731533000000|2024-11-13 21:23:20|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|0
1731533010000|2024-11-13 21:23:30|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1731533020000|2024-11-13 21:23:40|11388.7|11376.7|11388.7|11376.7|11388.7|11376.7|11388.7|11376.7|0
1731533030000|2024-11-13 21:23:50|11388.8|11376.8|11389.2|11377.2|11389.2|11377.2|11388.8|11376.8|0
1731533040000|2024-11-13 21:24:00|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|0
1731533070000|2024-11-13 21:24:30|11389.6|11377.6|11390.5|11378.5|11390.5|11378.5|11389.6|11377.6|0
1731533100000|2024-11-13 21:25:00|11390.3|11378.3|11389.8|11377.8|11390.3|11378.3|11389.8|11377.8|0
1731533110000|2024-11-13 21:25:10|11389.6|11377.6|11389.4|11377.4|11389.6|11377.6|11389.4|11377.4|0
1731533120000|2024-11-13 21:25:20|11389.2|11377.2|11389.4|11377.4|11389.4|11377.4|11389.2|11377.2|0
1731533130000|2024-11-13 21:25:30|11389.6|11377.6|11389.4|11377.4|11389.8|11377.8|11389.4|11377.4|0
1731533140000|2024-11-13 21:25:40|11389.2|11377.2|11389.4|11377.4|11389.4|11377.4|11389.2|11377.2|0
1731533150000|2024-11-13 21:25:50|11389.8|11377.8|11390.1|11378.1|11390.1|11378.1|11389.8|11377.8|0
1731533160000|2024-11-13 21:26:00|11390|11378|11390.1|11378.1|11390.1|11378.1|11389.8|11377.8|0
1731533170000|2024-11-13 21:26:10|11390|11378|11390.1|11378.1|11390.1|11378.1|11389.8|11377.8|0
1731533190000|2024-11-13 21:26:30|11390|11378|11390.1|11378.1|11390.1|11378.1|11389.8|11377.8|0
1731533200000|2024-11-13 21:26:40|11390.3|11378.3|11390.5|11378.5|11390.5|11378.5|11390.3|11378.3|0
1731533210000|2024-11-13 21:26:50|11390.7|11378.7|11390.7|11378.7|11390.9|11378.9|11390.5|11378.5|0
1731533220000|2024-11-13 21:27:00|11391.1|11379.1|11390.7|11378.7|11391.1|11379.1|11390.7|11378.7|0
1731533230000|2024-11-13 21:27:10|11390.9|11378.9|11391.1|11379.1|11391.1|11379.1|11390.9|11378.9|0
1731533250000|2024-11-13 21:27:30|11391.4|11379.4|11391.1|11379.1|11391.4|11379.4|11391.1|11379.1|0
1731533260000|2024-11-13 21:27:40|11391.4|11379.4|11391.6|11379.6|11391.6|11379.6|11391.1|11379.1|0
1731533270000|2024-11-13 21:27:50|11391.4|11379.4|11390.7|11378.7|11391.4|11379.4|11390.7|11378.7|0
1731533280000|2024-11-13 21:28:00|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|0
1731533290000|2024-11-13 21:28:10|11390.7|11378.7|11390.5|11378.5|11390.7|11378.7|11390.5|11378.5|0
1731533350000|2024-11-13 21:29:10|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1731533360000|2024-11-13 21:29:20|11391.1|11379.1|11390.7|11378.7|11391.1|11379.1|11390.7|11378.7|0
1731533370000|2024-11-13 21:29:30|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|0
1731533380000|2024-11-13 21:29:40|11390.7|11378.7|11390.5|11378.5|11390.7|11378.7|11390.5|11378.5|0
1731533400000|2024-11-13 21:30:00|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1731533420000|2024-11-13 21:30:20|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|0
1731533430000|2024-11-13 21:30:30|11391.2|11379.2|11391.4|11379.4|11391.6|11379.6|11391.2|11379.2|0
1731533440000|2024-11-13 21:30:40|11391.6|11379.6|11391.8|11379.8|11391.8|11379.8|11391.6|11379.6|0
1731533490000|2024-11-13 21:31:30|11392.2|11380.2|11392.4|11380.4|11392.4|11380.4|11392.2|11380.2|0
1731533500000|2024-11-13 21:31:40|11392.2|11380.2|11392.2|11380.2|11392.4|11380.4|11392.2|11380.2|0
1731533510000|2024-11-13 21:31:50|11392|11380|11392|11380|11392|11380|11392|11380|0
1731533520000|2024-11-13 21:32:00|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|0
1731533540000|2024-11-13 21:32:20|11392.4|11380.4|11392.2|11380.2|11392.4|11380.4|11392.2|11380.2|0
1731533550000|2024-11-13 21:32:30|11392.4|11380.4|11392.2|11380.2|11392.4|11380.4|11392.2|11380.2|0
1731533560000|2024-11-13 21:32:40|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|0
1731533610000|2024-11-13 21:33:30|11392.5|11380.5|11392.2|11380.2|11392.9|11380.9|11392.2|11380.2|0
1731533620000|2024-11-13 21:33:40|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|0
1731533630000|2024-11-13 21:33:50|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|0
1731533640000|2024-11-13 21:34:00|11392.4|11380.4|11392.2|11380.2|11392.4|11380.4|11392.2|11380.2|0
1731533660000|2024-11-13 21:34:20|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|0
1731533680000|2024-11-13 21:34:40|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|0
1731533710000|2024-11-13 21:35:10|11392.4|11380.4|11392.4|11380.4|11392.9|11380.9|11392.4|11380.4|0
1731533720000|2024-11-13 21:35:20|11392.7|11380.7|11392.9|11380.9|11392.9|11380.9|11392.7|11380.7|0
1731533740000|2024-11-13 21:35:40|11393.3|11381.3|11393.3|11381.3|11393.3|11381.3|11392.9|11380.9|0
1731533750000|2024-11-13 21:35:50|11393.5|11381.5|11393.5|11381.5|11394|11382|11393.5|11381.5|0
1731533760000|2024-11-13 21:36:00|11393.3|11381.3|11392.9|11380.9|11393.5|11381.5|11392.9|11380.9|0
1731533780000|2024-11-13 21:36:20|11393.3|11381.3|11392.9|11380.9|11393.3|11381.3|11392.9|11380.9|0
1731533800000|2024-11-13 21:36:40|11392.7|11380.7|11392.9|11380.9|11392.9|11380.9|11392.4|11380.4|0
1731533810000|2024-11-13 21:36:50|11392.7|11380.7|11392.4|11380.4|11392.7|11380.7|11392.4|11380.4|0
1731533820000|2024-11-13 21:37:00|11392.2|11380.2|11392.4|11380.4|11392.4|11380.4|11392.2|11380.2|0
1731533830000|2024-11-13 21:37:10|11392.2|11380.2|11392.4|11380.4|11392.4|11380.4|11392.2|11380.2|0
1731533840000|2024-11-13 21:37:20|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|11391.8|11379.8|0
1731533850000|2024-11-13 21:37:30|11392|11380|11392.2|11380.2|11392.2|11380.2|11392|11380|0
1731533870000|2024-11-13 21:37:50|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|0
1731533880000|2024-11-13 21:38:00|11392.5|11380.5|11392.4|11380.4|11392.9|11380.9|11392.4|11380.4|0
1731533890000|2024-11-13 21:38:10|11392.5|11380.5|11392.9|11380.9|11392.9|11380.9|11392.5|11380.5|0
1731533910000|2024-11-13 21:38:30|11393.3|11381.3|11392.9|11380.9|11393.3|11381.3|11392.9|11380.9|0
1731533930000|2024-11-13 21:38:50|11393.3|11381.3|11392.9|11380.9|11393.3|11381.3|11392.9|11380.9|0
1731533980000|2024-11-13 21:39:40|11392.7|11380.7|11392.9|11380.9|11392.9|11380.9|11392.4|11380.4|0
1731533990000|2024-11-13 21:39:50|11393.3|11381.3|11393.3|11381.3|11393.3|11381.3|11393.3|11381.3|0
1731534000000|2024-11-13 21:40:00|11393.1|11381.1|11393.3|11381.3|11393.3|11381.3|11393.1|11381.1|0
1731534010000|2024-11-13 21:40:10|11393.1|11381.1|11392.9|11380.9|11393.1|11381.1|11392.9|11380.9|0
1731534020000|2024-11-13 21:40:20|11392.7|11380.7|11392.4|11380.4|11392.7|11380.7|11392.4|11380.4|0
1731534030000|2024-11-13 21:40:30|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|0
1731534040000|2024-11-13 21:40:40|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|11392.4|11380.4|0
1731534050000|2024-11-13 21:40:50|11392.7|11380.7|11392.9|11380.9|11392.9|11380.9|11392.7|11380.7|0
1731534060000|2024-11-13 21:41:00|11392.7|11380.7|11393.3|11381.3|11393.3|11381.3|11392.7|11380.7|0
1731534090000|2024-11-13 21:41:30|11393.5|11381.5|11393.3|11381.3|11393.5|11381.5|11393.3|11381.3|0
1731534100000|2024-11-13 21:41:40|11393.1|11381.1|11393.3|11381.3|11393.3|11381.3|11393.1|11381.1|0
1731534120000|2024-11-13 21:42:00|11392.9|11380.9|11393.3|11381.3|11393.3|11381.3|11392.9|11380.9|0
1731534180000|2024-11-13 21:43:00|11393.1|11381.1|11393.3|11381.3|11393.3|11381.3|11393.1|11381.1|0
1731534200000|2024-11-13 21:43:20|11393.5|11381.5|11393.3|11381.3|11393.5|11381.5|11393.3|11381.3|0
1731534210000|2024-11-13 21:43:30|11393.5|11381.5|11393.5|11381.5|11393.7|11381.7|11393.5|11381.5|0
1731534250000|2024-11-13 21:44:10|11393.7|11381.7|11393.5|11381.5|11393.7|11381.7|11393.5|11381.5|0
1731534260000|2024-11-13 21:44:20|11394|11382|11393.7|11381.7|11394|11382|11393.5|11381.5|0
1731534270000|2024-11-13 21:44:30|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|0
1731534300000|2024-11-13 21:45:00|11393.3|11381.3|11393.3|11381.3|11393.3|11381.3|11393.3|11381.3|0
1731534370000|2024-11-13 21:46:10|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|0
1731534400000|2024-11-13 21:46:40|11392.7|11380.7|11392.4|11380.4|11392.7|11380.7|11392.4|11380.4|0
1731534410000|2024-11-13 21:46:50|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|11392.2|11380.2|0
1731534420000|2024-11-13 21:47:00|11392|11380|11391.8|11379.8|11392|11380|11391.8|11379.8|0
1731534430000|2024-11-13 21:47:10|11391.6|11379.6|11391.8|11379.8|11391.8|11379.8|11391.6|11379.6|0
1731534440000|2024-11-13 21:47:20|11391.6|11379.6|11391.6|11379.6|11391.6|11379.6|11391.6|11379.6|0
1731534450000|2024-11-13 21:47:30|11391.8|11379.8|11391.6|11379.6|11391.8|11379.8|11391.6|11379.6|0
1731534470000|2024-11-13 21:47:50|11391.4|11379.4|11391.1|11379.1|11391.4|11379.4|11391.1|11379.1|0
1731534500000|2024-11-13 21:48:20|11390.7|11378.7|11390.9|11378.9|11390.9|11378.9|11390.7|11378.7|0
1731534510000|2024-11-13 21:48:30|11391.1|11379.1|11391.6|11379.6|11391.6|11379.6|11390.7|11378.7|0
1731534530000|2024-11-13 21:48:50|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|11391.1|11379.1|0
1731534550000|2024-11-13 21:49:10|11391.4|11379.4|11391.6|11379.6|11391.6|11379.6|11391.4|11379.4|0
1731534560000|2024-11-13 21:49:20|11391.1|11379.1|11391.4|11379.4|11391.6|11379.6|11391.1|11379.1|0
1731534570000|2024-11-13 21:49:30|11391.6|11379.6|11390.7|11378.7|11391.6|11379.6|11390.7|11378.7|0
1731534590000|2024-11-13 21:49:50|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|0
1731534610000|2024-11-13 21:50:10|11390.3|11378.3|11390.1|11378.1|11390.3|11378.3|11390.1|11378.1|0
1731534620000|2024-11-13 21:50:20|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|0
1731534640000|2024-11-13 21:50:40|11390.3|11378.3|11390.1|11378.1|11390.3|11378.3|11390.1|11378.1|0
1731534660000|2024-11-13 21:51:00|11390.3|11378.3|11390.1|11378.1|11390.3|11378.3|11390.1|11378.1|0
1731534670000|2024-11-13 21:51:10|11390|11378|11389.8|11377.8|11390|11378|11389.8|11377.8|0
1731534700000|2024-11-13 21:51:40|11389.6|11377.6|11389.8|11377.8|11389.8|11377.8|11389.4|11377.4|0
1731534720000|2024-11-13 21:52:00|11389.6|11377.6|11389.4|11377.4|11389.8|11377.8|11389.4|11377.4|0
1731534730000|2024-11-13 21:52:10|11389.6|11377.6|11389.8|11377.8|11389.8|11377.8|11389.6|11377.6|0
1731534740000|2024-11-13 21:52:20|11389.6|11377.6|11389.4|11377.4|11389.6|11377.6|11389.4|11377.4|0
1731534750000|2024-11-13 21:52:30|11389.6|11377.6|11389.8|11377.8|11389.8|11377.8|11389.4|11377.4|0
1731534760000|2024-11-13 21:52:40|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|11389.8|11377.8|0
1731534780000|2024-11-13 21:53:00|11390.3|11378.3|11390.5|11378.5|11390.5|11378.5|11390.3|11378.3|0
1731534790000|2024-11-13 21:53:10|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|11389.8|11377.8|0
1731534810000|2024-11-13 21:53:30|11390.3|11378.3|11390.5|11378.5|11390.5|11378.5|11390.1|11378.1|0
1731534850000|2024-11-13 21:54:10|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1731534860000|2024-11-13 21:54:20|11390.5|11378.5|11390.5|11378.5|11390.7|11378.7|11390.5|11378.5|0
1731534870000|2024-11-13 21:54:30|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|0
1731534880000|2024-11-13 21:54:40|11390.3|11378.3|11390.5|11378.5|11390.5|11378.5|11390.3|11378.3|0
1731534900000|2024-11-13 21:55:00|11390.1|11378.1|11390.1|11378.1|11390.5|11378.5|11390.1|11378.1|0
1731534920000|2024-11-13 21:55:20|11390|11378|11389.4|11377.4|11390|11378|11389.4|11377.4|0
1731534930000|2024-11-13 21:55:30|11389.6|11377.6|11389.4|11377.4|11389.6|11377.6|11389.4|11377.4|0
1731534940000|2024-11-13 21:55:40|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|11389.6|11377.6|0
1731534950000|2024-11-13 21:55:50|11389.6|11377.6|11389.4|11377.4|11389.6|11377.6|11389.4|11377.4|0
1731534960000|2024-11-13 21:56:00|11389.6|11377.6|11389.8|11377.8|11389.8|11377.8|11389.4|11377.4|0
1731534970000|2024-11-13 21:56:10|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|11390.1|11378.1|0
1731534990000|2024-11-13 21:56:30|11390|11378|11389.4|11377.4|11390.1|11378.1|11389.4|11377.4|0
1731535000000|2024-11-13 21:56:40|11389.2|11377.2|11388.7|11376.7|11389.2|11377.2|11388.7|11376.7|0
1731535030000|2024-11-13 21:57:10|11388.3|11376.3|11387.7|11375.7|11388.3|11376.3|11387.7|11375.7|0
1731535040000|2024-11-13 21:57:20|11387.4|11375.4|11388.1|11376.1|11388.1|11376.1|11387.2|11375.2|0
1731535060000|2024-11-13 21:57:40|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|0
1731535080000|2024-11-13 21:58:00|11387.4|11375.4|11386.6|11374.6|11387.4|11375.4|11386.4|11374.4|0
1731535090000|2024-11-13 21:58:10|11386.4|11374.4|11387|11375|11387|11375|11386.4|11374.4|0
1731535130000|2024-11-13 21:58:50|11387.2|11375.2|11387.4|11375.4|11387.4|11375.4|11387.2|11375.2|0
1731535140000|2024-11-13 21:59:00|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|0
1731535150000|2024-11-13 21:59:10|11387.7|11375.7|11388.1|11376.1|11388.1|11376.1|11387.7|11375.7|0
1731535170000|2024-11-13 21:59:30|11388.3|11376.3|11388.7|11376.7|11388.7|11376.7|11388.3|11376.3|0
1731535180000|2024-11-13 21:59:40|11388.8|11376.8|11388.3|11376.3|11389.4|11377.4|11388.1|11376.1|0
1731535190000|2024-11-13 21:59:50|11387.9|11375.9|11388.1|11376.1|11388.3|11376.3|11386.8|11374.8|0
1731535200000|2024-11-13 22:00:00|11387.7|11375.7|11387.9|11375.9|11387.9|11375.9|11387.7|11375.7|0
1731535220000|2024-11-13 22:00:20|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|0
1731535230000|2024-11-13 22:00:30|11387.9|11375.9|11387.9|11375.9|11387.9|11375.9|11387.9|11375.9|0
1731535290000|2024-11-13 22:01:30|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|0
1731535310000|2024-11-13 22:01:50|11387.9|11375.9|11387.9|11375.9|11387.9|11375.9|11387.9|11375.9|0
1731535320000|2024-11-13 22:02:00|11387.7|11375.7|11387.9|11375.9|11387.9|11375.9|11387.7|11375.7|0
1731535360000|2024-11-13 22:02:40|11388.1|11376.1|11388.1|11376.1|11388.1|11376.1|11388.1|11376.1|0
1731535370000|2024-11-13 22:02:50|11388.2|11376.2|11388.2|11376.2|11388.2|11376.2|11388.2|11376.2|0
1731535400000|2024-11-13 22:03:20|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|0
1731535420000|2024-11-13 22:03:40|11388.2|11376.2|11388.2|11376.2|11388.2|11376.2|11388.2|11376.2|0
1731535470000|2024-11-13 22:04:30|11388|11376|11388|11376|11388|11376|11388|11376|0
1731535550000|2024-11-13 22:05:50|11387.9|11375.9|11387.7|11375.7|11387.9|11375.9|11387.7|11375.7|0
1731535560000|2024-11-13 22:06:00|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|0
1731535570000|2024-11-13 22:06:10|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|0
1731535610000|2024-11-13 22:06:50|11387.5|11375.5|11387.3|11375.3|11387.5|11375.5|11387.3|11375.3|0
1731535640000|2024-11-13 22:07:20|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|0
1731535690000|2024-11-13 22:08:10|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|11387.7|11375.7|0
1731535720000|2024-11-13 22:08:40|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|0
1731535940000|2024-11-13 22:12:20|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|0
1731535960000|2024-11-13 22:12:40|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1731535970000|2024-11-13 22:12:50|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|0
1731535980000|2024-11-13 22:13:00|11386.6|11374.6|11386.6|11374.6|11386.6|11374.6|11386.6|11374.6|0
1731535990000|2024-11-13 22:13:10|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|0
1731536010000|2024-11-13 22:13:30|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|11386.9|11374.9|0
1731536050000|2024-11-13 22:14:10|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|0
1731536080000|2024-11-13 22:14:40|11386.6|11374.6|11387.1|11375.1|11387.1|11375.1|11386.6|11374.6|0
1731536130000|2024-11-13 22:15:30|11386.9|11374.9|11387.1|11375.1|11387.1|11375.1|11386.9|11374.9|0
1731536280000|2024-11-13 22:18:00|11387.5|11375.5|11387.3|11375.3|11387.5|11375.5|11387.3|11375.3|0
1731536330000|2024-11-13 22:18:50|11387.5|11375.5|11387.3|11375.3|11387.5|11375.5|11387.1|11375.1|0
1731536430000|2024-11-13 22:20:30|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|11387.1|11375.1|0
1731536490000|2024-11-13 22:21:30|11389.8|11377.8|11390.2|11378.2|11390.2|11378.2|11389.8|11377.8|0
1731536520000|2024-11-13 22:22:00|11390|11378|11390|11378|11390|11378|11390|11378|0
1731536630000|2024-11-13 22:23:50|11389.8|11377.8|11390|11378|11390|11378|11389.8|11377.8|0
1731536650000|2024-11-13 22:24:10|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|0
1731536670000|2024-11-13 22:24:30|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|11389.8|11377.8|0
1731536680000|2024-11-13 22:24:40|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|0
1731536730000|2024-11-13 22:25:30|11390.6|11378.6|11390.4|11378.4|11390.6|11378.6|11390.4|11378.4|0
1731536740000|2024-11-13 22:25:40|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|11390.4|11378.4|0
1731536790000|2024-11-13 22:26:30|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|0
1731537050000|2024-11-13 22:30:50|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|0
1731537070000|2024-11-13 22:31:10|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|0
1731537390000|2024-11-13 22:36:30|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1731537410000|2024-11-13 22:36:50|11390.1|11378.1|11389.9|11377.9|11390.1|11378.1|11389.9|11377.9|0
1731537420000|2024-11-13 22:37:00|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1731538030000|2024-11-13 22:47:10|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|0
1731538070000|2024-11-13 22:47:50|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1731538080000|2024-11-13 22:48:00|11389.9|11377.9|11389.7|11377.7|11389.9|11377.9|11389.7|11377.7|0
1731538160000|2024-11-13 22:49:20|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1731538300000|2024-11-13 22:51:40|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|0
1731538360000|2024-11-13 22:52:40|11390.2|11378.2|11390.6|11378.6|11390.6|11378.6|11390.2|11378.2|0
1731538370000|2024-11-13 22:52:50|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|0
1731538380000|2024-11-13 22:53:00|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1731538490000|2024-11-13 22:54:50|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|0
1731538510000|2024-11-13 22:55:10|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1731538530000|2024-11-13 22:55:30|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|0
1731538540000|2024-11-13 22:55:40|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1731538610000|2024-11-13 22:56:50|11390.4|11378.4|11390.6|11378.6|11390.6|11378.6|11390.4|11378.4|0
1731538620000|2024-11-13 22:57:00|11390.2|11378.2|11390.4|11378.4|11390.4|11378.4|11390.2|11378.2|0
1731538630000|2024-11-13 22:57:10|11390.6|11378.6|11390.8|11378.8|11390.8|11378.8|11390.6|11378.6|0
1731538650000|2024-11-13 22:57:30|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|0
1731538670000|2024-11-13 22:57:50|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|0
1731538700000|2024-11-13 22:58:20|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|0
1731538750000|2024-11-13 22:59:10|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|0
1731538800000|2024-11-13 23:00:00|11392.1|11380.1|11390.6|11378.6|11392.1|11380.1|11389.9|11377.9|0
1731538810000|2024-11-13 23:00:10|11390.4|11378.4|11389.7|11377.7|11391.2|11379.2|11389.7|11377.7|0
1731538820000|2024-11-13 23:00:20|11389.8|11377.8|11390.6|11378.6|11390.6|11378.6|11389.8|11377.8|0
1731538830000|2024-11-13 23:00:30|11390.8|11378.8|11390.6|11378.6|11390.8|11378.8|11390.6|11378.6|0
1731538840000|2024-11-13 23:00:40|11390.2|11378.2|11389.5|11377.5|11390.2|11378.2|11389.3|11377.3|0
1731538850000|2024-11-13 23:00:50|11389.3|11377.3|11389.1|11377.1|11389.5|11377.5|11388.9|11376.9|0
1731538860000|2024-11-13 23:01:00|11389.3|11377.3|11388.4|11376.4|11389.3|11377.3|11388.4|11376.4|0
1731538870000|2024-11-13 23:01:10|11388.2|11376.2|11388.2|11376.2|11388.9|11376.9|11388.2|11376.2|0
1731538880000|2024-11-13 23:01:20|11388.4|11376.4|11388.9|11376.9|11388.9|11376.9|11388.4|11376.4|0
1731538890000|2024-11-13 23:01:30|11389.1|11377.1|11389.3|11377.3|11389.5|11377.5|11389.1|11377.1|0
1731538900000|2024-11-13 23:01:40|11389.1|11377.1|11389.5|11377.5|11389.5|11377.5|11389.1|11377.1|0
1731538930000|2024-11-13 23:02:10|11389.1|11377.1|11389.3|11377.3|11389.3|11377.3|11389.1|11377.1|0
1731538940000|2024-11-13 23:02:20|11389.5|11377.5|11389.5|11377.5|11389.5|11377.5|11389.3|11377.3|0
1731538970000|2024-11-13 23:02:50|11389.7|11377.7|11389.7|11377.7|11389.9|11377.9|11389.7|11377.7|0
1731538980000|2024-11-13 23:03:00|11389.5|11377.5|11389.3|11377.3|11389.5|11377.5|11389.3|11377.3|0
1731538990000|2024-11-13 23:03:10|11389.1|11377.1|11389.3|11377.3|11389.3|11377.3|11389.1|11377.1|0
1731539000000|2024-11-13 23:03:20|11389.1|11377.1|11388.4|11376.4|11389.1|11377.1|11388.2|11376.2|0
1731539010000|2024-11-13 23:03:30|11388.2|11376.2|11388|11376|11388.4|11376.4|11388|11376|0
1731539020000|2024-11-13 23:03:40|11388.2|11376.2|11387.8|11375.8|11388.2|11376.2|11387.8|11375.8|0
1731539030000|2024-11-13 23:03:50|11388.2|11376.2|11388.2|11376.2|11388.2|11376.2|11387.8|11375.8|0
1731539040000|2024-11-13 23:04:00|11388.4|11376.4|11388.9|11376.9|11388.9|11376.9|11388.4|11376.4|0
1731539050000|2024-11-13 23:04:10|11388.8|11376.8|11389.1|11377.1|11389.1|11377.1|11388.6|11376.6|0
1731539090000|2024-11-13 23:04:50|11388.9|11376.9|11388.4|11376.4|11388.9|11376.9|11388.4|11376.4|0
1731539100000|2024-11-13 23:05:00|11388.6|11376.6|11389.1|11377.1|11389.1|11377.1|11388.6|11376.6|0
1731539110000|2024-11-13 23:05:10|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1731539120000|2024-11-13 23:05:20|11389.5|11377.5|11389.9|11377.9|11389.9|11377.9|11389.5|11377.5|0
1731539130000|2024-11-13 23:05:30|11390.2|11378.2|11389.5|11377.5|11390.2|11378.2|11389.5|11377.5|0
1731539140000|2024-11-13 23:05:40|11389.7|11377.7|11389.5|11377.5|11389.7|11377.7|11389.5|11377.5|0
1731539160000|2024-11-13 23:06:00|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1731539180000|2024-11-13 23:06:20|11390.2|11378.2|11390.4|11378.4|11390.4|11378.4|11390.2|11378.2|0
1731539190000|2024-11-13 23:06:30|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|0
1731539210000|2024-11-13 23:06:50|11390.8|11378.8|11390.6|11378.6|11390.8|11378.8|11390.6|11378.6|0
1731539220000|2024-11-13 23:07:00|11390.8|11378.8|11390.8|11378.8|11391|11379|11390.8|11378.8|0
1731539230000|2024-11-13 23:07:10|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|0
1731539240000|2024-11-13 23:07:20|11390.2|11378.2|11390.4|11378.4|11390.6|11378.6|11390.2|11378.2|0
1731539250000|2024-11-13 23:07:30|11390.2|11378.2|11390.2|11378.2|11390.4|11378.4|11390.2|11378.2|0
1731539270000|2024-11-13 23:07:50|11390.4|11378.4|11389.7|11377.7|11390.6|11378.6|11389.7|11377.7|0
1731539280000|2024-11-13 23:08:00|11389.9|11377.9|11389.7|11377.7|11389.9|11377.9|11389.5|11377.5|0
1731539290000|2024-11-13 23:08:10|11390.2|11378.2|11389.7|11377.7|11390.2|11378.2|11389.7|11377.7|0
1731539320000|2024-11-13 23:08:40|11389.5|11377.5|11389.7|11377.7|11389.7|11377.7|11389.5|11377.5|0
1731539340000|2024-11-13 23:09:00|11389.9|11377.9|11389.5|11377.5|11390.2|11378.2|11389.5|11377.5|0
1731539350000|2024-11-13 23:09:10|11389.1|11377.1|11389.3|11377.3|11389.3|11377.3|11389.1|11377.1|0
1731539360000|2024-11-13 23:09:20|11389.5|11377.5|11389.1|11377.1|11389.5|11377.5|11389.1|11377.1|0
1731539380000|2024-11-13 23:09:40|11389.3|11377.3|11388.6|11376.6|11389.5|11377.5|11388.6|11376.6|0
1731539390000|2024-11-13 23:09:50|11388.9|11376.9|11389.1|11377.1|11389.1|11377.1|11388.9|11376.9|0
1731539400000|2024-11-13 23:10:00|11389.5|11377.5|11389.5|11377.5|11389.7|11377.7|11389.5|11377.5|0
1731539410000|2024-11-13 23:10:10|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.5|11377.5|0
1731539420000|2024-11-13 23:10:20|11389.5|11377.5|11389.5|11377.5|11389.5|11377.5|11389.5|11377.5|0
1731539430000|2024-11-13 23:10:30|11389.1|11377.1|11389.1|11377.1|11389.5|11377.5|11389.1|11377.1|0
1731539450000|2024-11-13 23:10:50|11389.3|11377.3|11389.5|11377.5|11389.5|11377.5|11389.3|11377.3|0
1731539460000|2024-11-13 23:11:00|11389.3|11377.3|11389.1|11377.1|11389.3|11377.3|11389.1|11377.1|0
1731539470000|2024-11-13 23:11:10|11388.9|11376.9|11388.4|11376.4|11388.9|11376.9|11388.4|11376.4|0
1731539480000|2024-11-13 23:11:20|11388.2|11376.2|11388.4|11376.4|11388.4|11376.4|11388.2|11376.2|0
1731539490000|2024-11-13 23:11:30|11388.2|11376.2|11388.4|11376.4|11388.4|11376.4|11388.2|11376.2|0
1731539520000|2024-11-13 23:12:00|11388.2|11376.2|11388.2|11376.2|11388.2|11376.2|11387.8|11375.8|0
1731539540000|2024-11-13 23:12:20|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|0
1731539580000|2024-11-13 23:13:00|11388.6|11376.6|11388.4|11376.4|11388.6|11376.6|11388.2|11376.2|0
1731539590000|2024-11-13 23:13:10|11388.2|11376.2|11387.8|11375.8|11388.2|11376.2|11387.8|11375.8|0
1731539610000|2024-11-13 23:13:30|11387.3|11375.3|11387.3|11375.3|11387.6|11375.6|11387.3|11375.3|0
1731539620000|2024-11-13 23:13:40|11387.6|11375.6|11387.3|11375.3|11387.8|11375.8|11387.3|11375.3|0
1731539630000|2024-11-13 23:13:50|11387.6|11375.6|11387.8|11375.8|11387.8|11375.8|11387.6|11375.6|0
1731539640000|2024-11-13 23:14:00|11387.6|11375.6|11387.3|11375.3|11387.6|11375.6|11387.3|11375.3|0
1731539650000|2024-11-13 23:14:10|11387.4|11375.4|11387.8|11375.8|11387.8|11375.8|11387.4|11375.4|0
1731539660000|2024-11-13 23:14:20|11387.3|11375.3|11387.8|11375.8|11387.8|11375.8|11387.3|11375.3|0
1731539670000|2024-11-13 23:14:30|11388|11376|11387.8|11375.8|11388.2|11376.2|11387.8|11375.8|0
1731539680000|2024-11-13 23:14:40|11388|11376|11387.8|11375.8|11388|11376|11387.8|11375.8|0
1731539690000|2024-11-13 23:14:50|11388.2|11376.2|11388.4|11376.4|11388.4|11376.4|11388.2|11376.2|0
1731539700000|2024-11-13 23:15:00|11388.9|11376.9|11388.4|11376.4|11388.9|11376.9|11388.4|11376.4|0
1731539710000|2024-11-13 23:15:10|11388.2|11376.2|11388.9|11376.9|11389.1|11377.1|11388.2|11376.2|0
1731539730000|2024-11-13 23:15:30|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|0
1731539740000|2024-11-13 23:15:40|11388.9|11376.9|11389.1|11377.1|11389.5|11377.5|11388.9|11376.9|0
1731539750000|2024-11-13 23:15:50|11389.5|11377.5|11389.5|11377.5|11389.5|11377.5|11389.5|11377.5|0
1731539810000|2024-11-13 23:16:50|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|0
1731539820000|2024-11-13 23:17:00|11388.9|11376.9|11388.9|11376.9|11388.9|11376.9|11388.9|11376.9|0
1731539830000|2024-11-13 23:17:10|11388.8|11376.8|11388.9|11376.9|11388.9|11376.9|11388.6|11376.6|0
1731539860000|2024-11-13 23:17:40|11388.8|11376.8|11388.4|11376.4|11388.8|11376.8|11388.4|11376.4|0
1731539920000|2024-11-13 23:18:40|11388.6|11376.6|11388.9|11376.9|11388.9|11376.9|11388.6|11376.6|0
1731539930000|2024-11-13 23:18:50|11388.8|11376.8|11388.4|11376.4|11388.8|11376.8|11388.4|11376.4|0
1731539940000|2024-11-13 23:19:00|11388.6|11376.6|11388.4|11376.4|11388.9|11376.9|11388.4|11376.4|0
1731539950000|2024-11-13 23:19:10|11388.2|11376.2|11388.4|11376.4|11388.4|11376.4|11388.2|11376.2|0
1731539960000|2024-11-13 23:19:20|11388.2|11376.2|11388.2|11376.2|11388.2|11376.2|11388.2|11376.2|0
1731539980000|2024-11-13 23:19:40|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|0
1731540030000|2024-11-13 23:20:30|11388.6|11376.6|11388.9|11376.9|11388.9|11376.9|11388.6|11376.6|0
1731540050000|2024-11-13 23:20:50|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|11389.1|11377.1|0
1731540060000|2024-11-13 23:21:00|11389.5|11377.5|11390.2|11378.2|11390.2|11378.2|11389.5|11377.5|0
1731540070000|2024-11-13 23:21:10|11390.4|11378.4|11390.2|11378.2|11390.6|11378.6|11390.2|11378.2|0
1731540080000|2024-11-13 23:21:20|11390.1|11378.1|11389.7|11377.7|11390.2|11378.2|11389.7|11377.7|0
1731540090000|2024-11-13 23:21:30|11389.9|11377.9|11389.5|11377.5|11390.2|11378.2|11389.5|11377.5|0
1731540100000|2024-11-13 23:21:40|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1731540110000|2024-11-13 23:21:50|11389.5|11377.5|11389.3|11377.3|11389.5|11377.5|11389.3|11377.3|0
1731540120000|2024-11-13 23:22:00|11389.5|11377.5|11389.7|11377.7|11389.7|11377.7|11389.5|11377.5|0
1731540130000|2024-11-13 23:22:10|11389.5|11377.5|11389.1|11377.1|11389.5|11377.5|11389.1|11377.1|0
1731540140000|2024-11-13 23:22:20|11389.3|11377.3|11389.5|11377.5|11389.5|11377.5|11389.1|11377.1|0
1731540160000|2024-11-13 23:22:40|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.5|11377.5|0
1731540170000|2024-11-13 23:22:50|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11389.7|11377.7|0
1731540180000|2024-11-13 23:23:00|11390.1|11378.1|11389.7|11377.7|11390.1|11378.1|11389.7|11377.7|0
1731540190000|2024-11-13 23:23:10|11389.9|11377.9|11389.9|11377.9|11389.9|11377.9|11389.7|11377.7|0
1731540200000|2024-11-13 23:23:20|11390.2|11378.2|11389.7|11377.7|11390.4|11378.4|11389.7|11377.7|0
1731540210000|2024-11-13 23:23:30|11389.9|11377.9|11390.2|11378.2|11390.2|11378.2|11389.7|11377.7|0
1731540220000|2024-11-13 23:23:40|11390.1|11378.1|11389.5|11377.5|11390.1|11378.1|11389.5|11377.5|0
1731540230000|2024-11-13 23:23:50|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1731540240000|2024-11-13 23:24:00|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|11390.2|11378.2|0
1731540250000|2024-11-13 23:24:10|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|0
1731540260000|2024-11-13 23:24:20|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|0
1731540280000|2024-11-13 23:24:40|11390.8|11378.8|11391.2|11379.2|11391.2|11379.2|11390.8|11378.8|0
1731540290000|2024-11-13 23:24:50|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.2|11379.2|0
1731540300000|2024-11-13 23:25:00|11391.7|11379.7|11391.9|11379.9|11391.9|11379.9|11391|11379|0
1731540310000|2024-11-13 23:25:10|11391.7|11379.7|11391.5|11379.5|11391.7|11379.7|11391.5|11379.5|0
1731540320000|2024-11-13 23:25:20|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.7|11379.7|0
1731540350000|2024-11-13 23:25:50|11391.7|11379.7|11391.9|11379.9|11391.9|11379.9|11391.5|11379.5|0
1731540360000|2024-11-13 23:26:00|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|0
1731540410000|2024-11-13 23:26:50|11391.7|11379.7|11391.5|11379.5|11391.7|11379.7|11391.5|11379.5|0
1731540450000|2024-11-13 23:27:30|11391.7|11379.7|11391.5|11379.5|11391.9|11379.9|11391.5|11379.5|0
1731540470000|2024-11-13 23:27:50|11391.7|11379.7|11391.9|11379.9|11391.9|11379.9|11391.7|11379.7|0
1731540480000|2024-11-13 23:28:00|11392.3|11380.3|11391.9|11379.9|11392.3|11380.3|11391.9|11379.9|0
1731540500000|2024-11-13 23:28:20|11391.7|11379.7|11391.5|11379.5|11391.7|11379.7|11391.5|11379.5|0
1731540520000|2024-11-13 23:28:40|11391.7|11379.7|11391.9|11379.9|11391.9|11379.9|11391.7|11379.7|0
1731540540000|2024-11-13 23:29:00|11391.7|11379.7|11391.9|11379.9|11391.9|11379.9|11391.7|11379.7|0
1731540550000|2024-11-13 23:29:10|11391.7|11379.7|11391.9|11379.9|11391.9|11379.9|11391.7|11379.7|0
1731540570000|2024-11-13 23:29:30|11392.3|11380.3|11391.9|11379.9|11392.3|11380.3|11391.9|11379.9|0
1731540580000|2024-11-13 23:29:40|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|11392.1|11380.1|0
1731540590000|2024-11-13 23:29:50|11392.3|11380.3|11392.3|11380.3|11392.3|11380.3|11392.3|11380.3|0
1731540600000|2024-11-13 23:30:00|11391.9|11379.9|11391.5|11379.5|11391.9|11379.9|11391.5|11379.5|0
1731540610000|2024-11-13 23:30:10|11391.9|11379.9|11391.5|11379.5|11391.9|11379.9|11391.2|11379.2|0
1731540640000|2024-11-13 23:30:40|11391.7|11379.7|11391.9|11379.9|11391.9|11379.9|11391.5|11379.5|0
1731540650000|2024-11-13 23:30:50|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|0
1731540660000|2024-11-13 23:31:00|11391.4|11379.4|11391.2|11379.2|11391.4|11379.4|11391.2|11379.2|0
1731540670000|2024-11-13 23:31:10|11391|11379|11391|11379|11391.2|11379.2|11390.8|11378.8|0
1731540680000|2024-11-13 23:31:20|11390.8|11378.8|11391.5|11379.5|11391.5|11379.5|11390.8|11378.8|0
1731540690000|2024-11-13 23:31:30|11391.4|11379.4|11391.5|11379.5|11391.5|11379.5|11391.2|11379.2|0
1731540710000|2024-11-13 23:31:50|11391.7|11379.7|11392.3|11380.3|11392.3|11380.3|11391.7|11379.7|0
1731540720000|2024-11-13 23:32:00|11392.1|11380.1|11391.9|11379.9|11392.3|11380.3|11391.9|11379.9|0
1731540730000|2024-11-13 23:32:10|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|0
1731540740000|2024-11-13 23:32:20|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|0
1731540750000|2024-11-13 23:32:30|11392.3|11380.3|11392.3|11380.3|11392.3|11380.3|11392.3|11380.3|0
1731540760000|2024-11-13 23:32:40|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|0
1731540780000|2024-11-13 23:33:00|11392.3|11380.3|11391.9|11379.9|11392.3|11380.3|11391.9|11379.9|0
1731540790000|2024-11-13 23:33:10|11392.3|11380.3|11392.3|11380.3|11392.3|11380.3|11392.3|11380.3|0
1731540810000|2024-11-13 23:33:30|11392.1|11380.1|11392.3|11380.3|11392.3|11380.3|11391.9|11379.9|0
1731540860000|2024-11-13 23:34:20|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|0
1731540870000|2024-11-13 23:34:30|11392.1|11380.1|11392.3|11380.3|11392.3|11380.3|11391.9|11379.9|0
1731540880000|2024-11-13 23:34:40|11392.1|11380.1|11392.3|11380.3|11392.3|11380.3|11391.9|11379.9|0
1731540890000|2024-11-13 23:34:50|11392.1|11380.1|11392.3|11380.3|11392.3|11380.3|11391.9|11379.9|0
1731540900000|2024-11-13 23:35:00|11392.1|11380.1|11392.3|11380.3|11392.3|11380.3|11391.9|11379.9|0
1731540910000|2024-11-13 23:35:10|11392.1|11380.1|11391.9|11379.9|11392.1|11380.1|11391.9|11379.9|0
1731540940000|2024-11-13 23:35:40|11391.7|11379.7|11392.5|11380.5|11392.5|11380.5|11391.7|11379.7|0
1731540950000|2024-11-13 23:35:50|11392.3|11380.3|11392.5|11380.5|11392.5|11380.5|11392.3|11380.3|0
1731540960000|2024-11-13 23:36:00|11392.8|11380.8|11393|11381|11393.2|11381.2|11392.8|11380.8|0
1731540980000|2024-11-13 23:36:20|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.5|11380.5|0
1731540990000|2024-11-13 23:36:30|11392.5|11380.5|11392.5|11380.5|11392.8|11380.8|11392.5|11380.5|0
1731541000000|2024-11-13 23:36:40|11392.8|11380.8|11392.5|11380.5|11392.8|11380.8|11392.5|11380.5|0
1731541010000|2024-11-13 23:36:50|11392.8|11380.8|11392.5|11380.5|11392.8|11380.8|11392.5|11380.5|0
1731541040000|2024-11-13 23:37:20|11392.8|11380.8|11393|11381|11393|11381|11392.8|11380.8|0
1731541050000|2024-11-13 23:37:30|11393.2|11381.2|11393.6|11381.6|11393.6|11381.6|11393.2|11381.2|0
1731541060000|2024-11-13 23:37:40|11393.8|11381.8|11394.3|11382.3|11394.3|11382.3|11393.8|11381.8|0
1731541080000|2024-11-13 23:38:00|11393.8|11381.8|11393.8|11381.8|11394.1|11382.1|11393.8|11381.8|0
1731541090000|2024-11-13 23:38:10|11393.9|11381.9|11394.3|11382.3|11394.5|11382.5|11393.9|11381.9|0
1731541110000|2024-11-13 23:38:30|11394.5|11382.5|11394.3|11382.3|11394.7|11382.7|11394.3|11382.3|0
1731541120000|2024-11-13 23:38:40|11394.5|11382.5|11394.7|11382.7|11394.7|11382.7|11394.5|11382.5|0
1731541130000|2024-11-13 23:38:50|11394.5|11382.5|11394.7|11382.7|11394.7|11382.7|11394.5|11382.5|0
1731541170000|2024-11-13 23:39:30|11394.9|11382.9|11395.6|11383.6|11396|11384|11394.9|11382.9|0
1731541180000|2024-11-13 23:39:40|11395.4|11383.4|11395.6|11383.6|11395.6|11383.6|11394.9|11382.9|0
1731541190000|2024-11-13 23:39:50|11396|11384|11396|11384|11396|11384|11396|11384|0
1731541200000|2024-11-13 23:40:00|11395.8|11383.8|11396|11384|11396|11384|11395.8|11383.8|0
1731541210000|2024-11-13 23:40:10|11396.4|11384.4|11396|11384|11396.4|11384.4|11395.6|11383.6|0
1731541220000|2024-11-13 23:40:20|11395.8|11383.8|11395.6|11383.6|11395.8|11383.8|11395.4|11383.4|0
1731541230000|2024-11-13 23:40:30|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|0
1731541240000|2024-11-13 23:40:40|11395.3|11383.3|11395.4|11383.4|11395.4|11383.4|11394.9|11382.9|0
1731541250000|2024-11-13 23:40:50|11395.1|11383.1|11395.4|11383.4|11395.4|11383.4|11394.9|11382.9|0
1731541330000|2024-11-13 23:42:10|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|0
1731541350000|2024-11-13 23:42:30|11395.4|11383.4|11395.6|11383.6|11395.6|11383.6|11395.4|11383.4|0
1731541360000|2024-11-13 23:42:40|11395.8|11383.8|11395.6|11383.6|11396|11384|11395.6|11383.6|0
1731541430000|2024-11-13 23:43:50|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|0
1731541450000|2024-11-13 23:44:10|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|11395.6|11383.6|0
1731541480000|2024-11-13 23:44:40|11395.4|11383.4|11395.6|11383.6|11395.6|11383.6|11395.4|11383.4|0
1731541500000|2024-11-13 23:45:00|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|11395.4|11383.4|0
1731541510000|2024-11-13 23:45:10|11395.1|11383.1|11394.9|11382.9|11395.1|11383.1|11394.9|11382.9|0
1731541550000|2024-11-13 23:45:50|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|0
1731541560000|2024-11-13 23:46:00|11394.9|11382.9|11394.9|11382.9|11395.4|11383.4|11394.9|11382.9|0
1731541570000|2024-11-13 23:46:10|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|0
1731541580000|2024-11-13 23:46:20|11394.3|11382.3|11394.3|11382.3|11394.3|11382.3|11394.3|11382.3|0
1731541590000|2024-11-13 23:46:30|11394.1|11382.1|11394.3|11382.3|11394.3|11382.3|11394.1|11382.1|0
1731541600000|2024-11-13 23:46:40|11393.8|11381.8|11394.3|11382.3|11394.3|11382.3|11393.8|11381.8|0
1731541640000|2024-11-13 23:47:20|11394.5|11382.5|11394.7|11382.7|11394.7|11382.7|11394.5|11382.5|0
1731541650000|2024-11-13 23:47:30|11394.9|11382.9|11394.7|11382.7|11394.9|11382.9|11394.7|11382.7|0
1731541660000|2024-11-13 23:47:40|11394.3|11382.3|11394.5|11382.5|11394.5|11382.5|11394.3|11382.3|0
1731541670000|2024-11-13 23:47:50|11394.3|11382.3|11394.3|11382.3|11394.5|11382.5|11394.3|11382.3|0
1731541690000|2024-11-13 23:48:10|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|0
1731541700000|2024-11-13 23:48:20|11394.3|11382.3|11394.3|11382.3|11394.3|11382.3|11394.3|11382.3|0
1731541710000|2024-11-13 23:48:30|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|0
1731541720000|2024-11-13 23:48:40|11394.5|11382.5|11394.3|11382.3|11394.5|11382.5|11394.3|11382.3|0
1731541750000|2024-11-13 23:49:10|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|11393.8|11381.8|0
1731541760000|2024-11-13 23:49:20|11394.3|11382.3|11394.7|11382.7|11394.7|11382.7|11394.3|11382.3|0
1731541770000|2024-11-13 23:49:30|11394.3|11382.3|11394.3|11382.3|11394.3|11382.3|11394.3|11382.3|0
1731541780000|2024-11-13 23:49:40|11394.5|11382.5|11394.3|11382.3|11394.5|11382.5|11394.3|11382.3|0
1731541790000|2024-11-13 23:49:50|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|0
1731541800000|2024-11-13 23:50:00|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|0
1731541810000|2024-11-13 23:50:10|11394.3|11382.3|11394.7|11382.7|11394.7|11382.7|11394.3|11382.3|0
1731541820000|2024-11-13 23:50:20|11394.3|11382.3|11394.3|11382.3|11394.3|11382.3|11394.3|11382.3|0
1731541830000|2024-11-13 23:50:30|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|11394.3|11382.3|0
1731541840000|2024-11-13 23:50:40|11394.7|11382.7|11394.9|11382.9|11394.9|11382.9|11394.7|11382.7|0
1731541850000|2024-11-13 23:50:50|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|0
1731541860000|2024-11-13 23:51:00|11394.5|11382.5|11394.7|11382.7|11394.7|11382.7|11394.5|11382.5|0
1731541880000|2024-11-13 23:51:20|11394.5|11382.5|11394.7|11382.7|11394.7|11382.7|11394.5|11382.5|0
1731541900000|2024-11-13 23:51:40|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|11394.3|11382.3|0
1731541910000|2024-11-13 23:51:50|11394.3|11382.3|11394.7|11382.7|11394.7|11382.7|11394.3|11382.3|0
1731541930000|2024-11-13 23:52:10|11394.5|11382.5|11394.3|11382.3|11394.7|11382.7|11394.3|11382.3|0
1731541940000|2024-11-13 23:52:20|11394.5|11382.5|11394.3|11382.3|11394.5|11382.5|11394.3|11382.3|0
1731541960000|2024-11-13 23:52:40|11393.8|11381.8|11394.3|11382.3|11394.3|11382.3|11393.8|11381.8|0
1731541970000|2024-11-13 23:52:50|11394.1|11382.1|11393.8|11381.8|11394.1|11382.1|11393.8|11381.8|0
1731542000000|2024-11-13 23:53:20|11393.6|11381.6|11393.6|11381.6|11393.6|11381.6|11393.6|11381.6|0
1731542010000|2024-11-13 23:53:30|11393.8|11381.8|11393.6|11381.6|11393.8|11381.8|11393.6|11381.6|0
1731542040000|2024-11-13 23:54:00|11393.2|11381.2|11393.6|11381.6|11393.6|11381.6|11393.2|11381.2|0
1731542060000|2024-11-13 23:54:20|11393.2|11381.2|11393.6|11381.6|11393.6|11381.6|11393.2|11381.2|0
1731542070000|2024-11-13 23:54:30|11393.8|11381.8|11393.8|11381.8|11393.8|11381.8|11393.8|11381.8|0
1731542080000|2024-11-13 23:54:40|11393.9|11381.9|11394.3|11382.3|11394.3|11382.3|11393.9|11381.9|0
1731542090000|2024-11-13 23:54:50|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|0
1731542100000|2024-11-13 23:55:00|11394.3|11382.3|11394.3|11382.3|11394.3|11382.3|11394.3|11382.3|0
1731542110000|2024-11-13 23:55:10|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|0
1731542120000|2024-11-13 23:55:20|11394.9|11382.9|11394.9|11382.9|11394.9|11382.9|11394.9|11382.9|0
1731542130000|2024-11-13 23:55:30|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|11394.7|11382.7|0
1731542150000|2024-11-13 23:55:50|11393.8|11381.8|11393.8|11381.8|11393.8|11381.8|11393.8|11381.8|0
1731542170000|2024-11-13 23:56:10|11393.9|11381.9|11393.8|11381.8|11394.3|11382.3|11393.8|11381.8|0
1731542190000|2024-11-13 23:56:30|11393.6|11381.6|11393.2|11381.2|11393.6|11381.6|11393.2|11381.2|0
1731542220000|2024-11-13 23:57:00|11393|11381|11393|11381|11393|11381|11393|11381|0
1731542240000|2024-11-13 23:57:20|11393.2|11381.2|11393.2|11381.2|11393.4|11381.4|11393.2|11381.2|0
1731542270000|2024-11-13 23:57:50|11393.4|11381.4|11393.6|11381.6|11393.6|11381.6|11393.4|11381.4|0
1731542280000|2024-11-13 23:58:00|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|11393.4|11381.4|0
1731542290000|2024-11-13 23:58:10|11393.2|11381.2|11393.2|11381.2|11393.2|11381.2|11393.2|11381.2|0
1731542340000|2024-11-13 23:59:00|11393.6|11381.6|11393.6|11381.6|11393.6|11381.6|11393.6|11381.6|0
1731542350000|2024-11-13 23:59:10|11393.4|11381.4|11393.2|11381.2|11393.4|11381.4|11393.2|11381.2|0
1731542370000|2024-11-13 23:59:30|11393.4|11381.4|11393.2|11381.2|11393.4|11381.4|11393.2|11381.2|0
1731542380000|2024-11-13 23:59:40|11393.4|11381.4|11393.6|11381.6|11393.6|11381.6|11393.4|11381.4|0
1731542390000|2024-11-13 23:59:50|11393.4|11381.4|11393.6|11381.6|11393.6|11381.6|11393.4|11381.4|0
1731542400000|2024-11-14 00:00:00|11393.8|11381.8|11394.1|11382.1|11394.1|11382.1|11393.7|11381.7|0
1731542410000|2024-11-14 00:00:10|11394.3|11382.3|11394.5|11382.5|11394.5|11382.5|11394.1|11382.1|0
1731542420000|2024-11-14 00:00:20|11394.6|11382.6|11394.8|11382.8|11394.8|11382.8|11394.6|11382.6|0
1731542430000|2024-11-14 00:00:30|11394.5|11382.5|11394.5|11382.5|11394.8|11382.8|11394.5|11382.5|0
1731542450000|2024-11-14 00:00:50|11394.6|11382.6|11394.8|11382.8|11394.8|11382.8|11394.5|11382.5|0
1731542460000|2024-11-14 00:01:00|11394.5|11382.5|11394.5|11382.5|11394.8|11382.8|11394.5|11382.5|0
1731542470000|2024-11-14 00:01:10|11394.3|11382.3|11394.5|11382.5|11394.5|11382.5|11394.1|11382.1|0
1731542480000|2024-11-14 00:01:20|11394.3|11382.3|11394.5|11382.5|11394.5|11382.5|11394.3|11382.3|0
1731542510000|2024-11-14 00:01:50|11394.6|11382.6|11395|11383|11395|11383|11394.6|11382.6|0
1731542520000|2024-11-14 00:02:00|11394.8|11382.8|11395|11383|11395|11383|11394.8|11382.8|0
1731542530000|2024-11-14 00:02:10|11394.8|11382.8|11395|11383|11395|11383|11394.8|11382.8|0
1731542540000|2024-11-14 00:02:20|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|11394.8|11382.8|0
1731542550000|2024-11-14 00:02:30|11394.7|11382.7|11394.5|11382.5|11394.7|11382.7|11394.5|11382.5|0
1731542570000|2024-11-14 00:02:50|11394.6|11382.6|11394.8|11382.8|11394.8|11382.8|11394.5|11382.5|0
1731542580000|2024-11-14 00:03:00|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|11394.1|11382.1|0
1731542600000|2024-11-14 00:03:20|11394.3|11382.3|11394.5|11382.5|11394.5|11382.5|11394.3|11382.3|0
1731542620000|2024-11-14 00:03:40|11394.3|11382.3|11394.5|11382.5|11394.5|11382.5|11394.1|11382.1|0
1731542630000|2024-11-14 00:03:50|11394.3|11382.3|11394.5|11382.5|11394.5|11382.5|11394.3|11382.3|0
1731542650000|2024-11-14 00:04:10|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|11394.1|11382.1|0
1731542660000|2024-11-14 00:04:20|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|11394.5|11382.5|0
1731542670000|2024-11-14 00:04:30|11394.3|11382.3|11394.1|11382.1|11394.3|11382.3|11394.1|11382.1|0
1731542680000|2024-11-14 00:04:40|11393.9|11381.9|11393.7|11381.7|11393.9|11381.9|11393.5|11381.5|0
1731542700000|2024-11-14 00:05:00|11393.5|11381.5|11393.4|11381.4|11393.5|11381.5|11393|11381|0
1731542710000|2024-11-14 00:05:10|11393|11381|11393|11381|11393|11381|11392.8|11380.8|0
1731542730000|2024-11-14 00:05:30|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|0
1731542750000|2024-11-14 00:05:50|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|11393.5|11381.5|0
1731542760000|2024-11-14 00:06:00|11393.4|11381.4|11392.8|11380.8|11393.4|11381.4|11392.8|11380.8|0
1731542780000|2024-11-14 00:06:20|11392.6|11380.6|11392.4|11380.4|11392.6|11380.6|11392.4|11380.4|0
1731542790000|2024-11-14 00:06:30|11392.6|11380.6|11392.8|11380.8|11392.8|11380.8|11392.6|11380.6|0
1731542800000|2024-11-14 00:06:40|11393|11381|11392.8|11380.8|11393|11381|11392.8|11380.8|0
1731542840000|2024-11-14 00:07:20|11392.4|11380.4|11391.7|11379.7|11392.4|11380.4|11391.7|11379.7|0
1731542850000|2024-11-14 00:07:30|11392.1|11380.1|11391.7|11379.7|11392.1|11380.1|11391.5|11379.5|0
1731542860000|2024-11-14 00:07:40|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|0
1731542870000|2024-11-14 00:07:50|11391.7|11379.7|11391.3|11379.3|11391.7|11379.7|11391.3|11379.3|0
1731542890000|2024-11-14 00:08:10|11391.5|11379.5|11391.5|11379.5|11391.7|11379.7|11391.5|11379.5|0
1731542900000|2024-11-14 00:08:20|11391.3|11379.3|11390|11378|11391.3|11379.3|11390|11378|0
1731542910000|2024-11-14 00:08:30|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|0
1731542920000|2024-11-14 00:08:40|11390|11378|11390|11378|11390|11378|11389.6|11377.6|0
1731542940000|2024-11-14 00:09:00|11389.6|11377.6|11389.3|11377.3|11389.6|11377.6|11389.3|11377.3|0
1731542950000|2024-11-14 00:09:10|11388.9|11376.9|11388.7|11376.7|11388.9|11376.9|11388.7|11376.7|0
1731542960000|2024-11-14 00:09:20|11388.9|11376.9|11389.3|11377.3|11389.3|11377.3|11388.2|11376.2|0
1731542980000|2024-11-14 00:09:40|11389.5|11377.5|11388.9|11376.9|11389.5|11377.5|11388.9|11376.9|0
1731542990000|2024-11-14 00:09:50|11389.1|11377.1|11388.9|11376.9|11389.3|11377.3|11388.9|11376.9|0
1731543000000|2024-11-14 00:10:00|11389.1|11377.1|11389.6|11377.6|11389.6|11377.6|11389.1|11377.1|0
1731543010000|2024-11-14 00:10:10|11389.5|11377.5|11388.9|11376.9|11389.5|11377.5|11388.9|11376.9|0
1731543030000|2024-11-14 00:10:30|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|11389.3|11377.3|0
1731543040000|2024-11-14 00:10:40|11389.5|11377.5|11389.6|11377.6|11390|11378|11389.5|11377.5|0
1731543050000|2024-11-14 00:10:50|11389.5|11377.5|11389.3|11377.3|11389.5|11377.5|11389.3|11377.3|0
1731543060000|2024-11-14 00:11:00|11389.5|11377.5|11388.9|11376.9|11389.5|11377.5|11388.9|11376.9|0
1731543070000|2024-11-14 00:11:10|11388.7|11376.7|11389.6|11377.6|11389.6|11377.6|11388.7|11376.7|0
1731543080000|2024-11-14 00:11:20|11389.8|11377.8|11390|11378|11390|11378|11389.8|11377.8|0
1731543100000|2024-11-14 00:11:40|11390.2|11378.2|11390|11378|11390.4|11378.4|11390|11378|0
1731543110000|2024-11-14 00:11:50|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|0
1731543120000|2024-11-14 00:12:00|11389.8|11377.8|11390|11378|11390|11378|11389.8|11377.8|0
1731543130000|2024-11-14 00:12:10|11390.4|11378.4|11390|11378|11390.4|11378.4|11390|11378|0
1731543140000|2024-11-14 00:12:20|11390.2|11378.2|11390|11378|11390.2|11378.2|11390|11378|0
1731543150000|2024-11-14 00:12:30|11390.2|11378.2|11390|11378|11390.4|11378.4|11390|11378|0
1731543160000|2024-11-14 00:12:40|11390.2|11378.2|11390|11378|11390.2|11378.2|11390|11378|0
1731543170000|2024-11-14 00:12:50|11390.2|11378.2|11390|11378|11390.2|11378.2|11390|11378|0
1731543180000|2024-11-14 00:13:00|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|11389.5|11377.5|0
1731543190000|2024-11-14 00:13:10|11389.5|11377.5|11388.9|11376.9|11389.5|11377.5|11388.9|11376.9|0
1731543210000|2024-11-14 00:13:30|11389.3|11377.3|11389.6|11377.6|11389.6|11377.6|11389.1|11377.1|0
1731543220000|2024-11-14 00:13:40|11389.5|11377.5|11389.3|11377.3|11389.6|11377.6|11389.3|11377.3|0
1731543230000|2024-11-14 00:13:50|11389.1|11377.1|11387|11375|11389.1|11377.1|11386.8|11374.8|0
1731543240000|2024-11-14 00:14:00|11386.8|11374.8|11386.8|11374.8|11387|11375|11386.8|11374.8|0
1731543260000|2024-11-14 00:14:20|11386.6|11374.6|11386.2|11374.2|11386.6|11374.6|11386.2|11374.2|0
1731543280000|2024-11-14 00:14:40|11385.9|11373.9|11385.5|11373.5|11385.9|11373.9|11385.5|11373.5|0
1731543290000|2024-11-14 00:14:50|11385.1|11373.1|11385.5|11373.5|11385.5|11373.5|11385.1|11373.1|0
1731543300000|2024-11-14 00:15:00|11385.9|11373.9|11386.6|11374.6|11386.8|11374.8|11385.9|11373.9|0
1731543310000|2024-11-14 00:15:10|11386.8|11374.8|11386.8|11374.8|11386.8|11374.8|11386.8|11374.8|0
1731543320000|2024-11-14 00:15:20|11387|11375|11398.1|11386.1|11398.1|11386.1|11387|11375|0
1731543340000|2024-11-14 00:15:40|11396|11384|11393.9|11381.9|11396|11384|11393.9|11381.9|0
1731543350000|2024-11-14 00:15:50|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|0
1731543360000|2024-11-14 00:16:00|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|11389.7|11377.7|0
1731543370000|2024-11-14 00:16:10|11389.7|11377.7|11391.8|11379.8|11391.8|11379.8|11389.7|11377.7|0
1731543380000|2024-11-14 00:16:20|11392.9|11380.9|11390.7|11378.7|11392.9|11380.9|11390.7|11378.7|0
1731543400000|2024-11-14 00:16:40|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|0
1731543410000|2024-11-14 00:16:50|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|0
1731543460000|2024-11-14 00:17:40|11393.9|11381.9|11392.8|11380.8|11393.9|11381.9|11392.8|11380.8|0
1731543470000|2024-11-14 00:17:50|11392.9|11380.9|11393.9|11381.9|11393.9|11381.9|11392.9|11380.9|0
1731543480000|2024-11-14 00:18:00|11391.8|11379.8|11390.7|11378.7|11391.8|11379.8|11390.7|11378.7|0
1731543490000|2024-11-14 00:18:10|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1731543500000|2024-11-14 00:18:20|11389.6|11377.6|11387.5|11375.5|11389.6|11377.6|11387.5|11375.5|0
1731543510000|2024-11-14 00:18:30|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|0
1731543520000|2024-11-14 00:18:40|11388.6|11376.6|11389.6|11377.6|11389.6|11377.6|11388.6|11376.6|0
1731543530000|2024-11-14 00:18:50|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|0
1731543550000|2024-11-14 00:19:10|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|0
1731543570000|2024-11-14 00:19:30|11388.6|11376.6|11387.5|11375.5|11388.6|11376.6|11387.5|11375.5|0
1731543630000|2024-11-14 00:20:30|11385.4|11373.4|11383.3|11371.3|11385.4|11373.4|11383.3|11371.3|0
1731543650000|2024-11-14 00:20:50|11384.4|11372.4|11384.4|11372.4|11384.4|11372.4|11384.4|11372.4|0
1731543660000|2024-11-14 00:21:00|11385.4|11373.4|11384.4|11372.4|11385.4|11373.4|11384.4|11372.4|0
1731543730000|2024-11-14 00:22:10|11385.4|11373.4|11386.5|11374.5|11386.5|11374.5|11385.4|11373.4|0
1731543750000|2024-11-14 00:22:30|11387.6|11375.6|11388.6|11376.6|11388.6|11376.6|11387.6|11375.6|0
1731543830000|2024-11-14 00:23:50|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|0
1731543840000|2024-11-14 00:24:00|11388.6|11376.6|11389.7|11377.7|11389.7|11377.7|11388.6|11376.6|0
1731543940000|2024-11-14 00:25:40|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|0
1731543970000|2024-11-14 00:26:10|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1731543990000|2024-11-14 00:26:30|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|11390.7|11378.7|0
1731544010000|2024-11-14 00:26:50|11390.7|11378.7|11390.8|11378.8|11390.8|11378.8|11390.7|11378.7|0
1731544060000|2024-11-14 00:27:40|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|0
1731544070000|2024-11-14 00:27:50|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|0
1731544180000|2024-11-14 00:29:40|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|0
1731544190000|2024-11-14 00:29:50|11395|11383|11395|11383|11395|11383|11395|11383|0
1731544200000|2024-11-14 00:30:00|11394|11382|11395|11383|11395|11383|11394|11382|0
1731544230000|2024-11-14 00:30:30|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|0
1731544270000|2024-11-14 00:31:10|11395|11383|11394.9|11382.9|11395|11383|11394.9|11382.9|0
1731544290000|2024-11-14 00:31:30|11396|11384|11394.9|11382.9|11396|11384|11394.9|11382.9|0
1731544320000|2024-11-14 00:32:00|11395|11383|11395|11383|11395|11383|11393.9|11381.9|0
1731544330000|2024-11-14 00:32:10|11394.9|11382.9|11394.9|11382.9|11395|11383|11394.9|11382.9|0
1731544340000|2024-11-14 00:32:20|11396|11384|11396|11384|11396|11384|11396|11384|0
1731544390000|2024-11-14 00:33:10|11397.1|11385.1|11397.1|11385.1|11397.1|11385.1|11397.1|11385.1|0
1731544400000|2024-11-14 00:33:20|11396|11384|11397.1|11385.1|11397.1|11385.1|11396|11384|0
1731544480000|2024-11-14 00:34:40|11396|11384|11396|11384|11397.1|11385.1|11396|11384|0
1731544520000|2024-11-14 00:35:20|11397|11385|11398.1|11386.1|11398.1|11386.1|11397|11385|0
1731544550000|2024-11-14 00:35:50|11397|11385|11397|11385|11397|11385|11397|11385|0
1731544560000|2024-11-14 00:36:00|11396|11384|11397|11385|11397|11385|11396|11384|0
1731544580000|2024-11-14 00:36:20|11396|11384|11396|11384|11396|11384|11396|11384|0
1731544610000|2024-11-14 00:36:50|11395.9|11383.9|11395.9|11383.9|11396|11384|11395.9|11383.9|0
1731544620000|2024-11-14 00:37:00|11393.9|11381.9|11394.9|11382.9|11394.9|11382.9|11393.9|11381.9|0
1731544640000|2024-11-14 00:37:20|11393.9|11381.9|11396|11384|11396|11384|11393.9|11381.9|0
1731544650000|2024-11-14 00:37:30|11397|11385|11397|11385|11397|11385|11397|11385|0
1731544660000|2024-11-14 00:37:40|11398.1|11386.1|11396|11384|11398.1|11386.1|11396|11384|0
1731544670000|2024-11-14 00:37:50|11397|11385|11394.9|11382.9|11397|11385|11394.9|11382.9|0
1731544680000|2024-11-14 00:38:00|11393.9|11381.9|11394.9|11382.9|11394.9|11382.9|11393.9|11381.9|0
1731544700000|2024-11-14 00:38:20|11395|11383|11395|11383|11395|11383|11395|11383|0
1731544720000|2024-11-14 00:38:40|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|0
1731544730000|2024-11-14 00:38:50|11392.9|11380.9|11391.8|11379.8|11392.9|11380.9|11391.8|11379.8|0
1731544800000|2024-11-14 00:40:00|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|11391.9|11379.9|0
1731544820000|2024-11-14 00:40:20|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|0
1731544840000|2024-11-14 00:40:40|11393.9|11381.9|11394|11382|11394|11382|11393.9|11381.9|0
1731544850000|2024-11-14 00:40:50|11395|11383|11395|11383|11395|11383|11395|11383|0
1731544870000|2024-11-14 00:41:10|11394|11382|11395|11383|11395|11383|11394|11382|0
1731544940000|2024-11-14 00:42:20|11394|11382|11394|11382|11394|11382|11394|11382|0
1731544970000|2024-11-14 00:42:50|11395|11383|11395|11383|11395|11383|11395|11383|0
1731544980000|2024-11-14 00:43:00|11396.1|11384.1|11396.1|11384.1|11396.1|11384.1|11396.1|11384.1|0
1731545010000|2024-11-14 00:43:30|11396|11384|11396|11384|11396|11384|11396|11384|0
1731545020000|2024-11-14 00:43:40|11396.1|11384.1|11396.1|11384.1|11396.1|11384.1|11396.1|11384.1|0
1731545040000|2024-11-14 00:44:00|11397.1|11385.1|11397.1|11385.1|11397.1|11385.1|11397.1|11385.1|0
1731545150000|2024-11-14 00:45:50|11398.2|11386.2|11398.2|11386.2|11398.2|11386.2|11398.1|11386.1|0
1731545160000|2024-11-14 00:46:00|11398.1|11386.1|11398.2|11386.2|11398.2|11386.2|11398.1|11386.1|0
1731545280000|2024-11-14 00:48:00|11398.1|11386.1|11396.1|11384.1|11398.1|11386.1|11396.1|11384.1|0
1731545310000|2024-11-14 00:48:30|11396|11384|11396|11384|11396.1|11384.1|11396|11384|0
1731545340000|2024-11-14 00:49:00|11395|11383|11393.9|11381.9|11395|11383|11393.9|11381.9|0
1731545380000|2024-11-14 00:49:40|11394|11382|11394|11382|11394|11382|11393.9|11381.9|0
1731545400000|2024-11-14 00:50:00|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|0
1731545410000|2024-11-14 00:50:10|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|0
1731545440000|2024-11-14 00:50:40|11393.9|11381.9|11392.9|11380.9|11393.9|11381.9|11391.8|11379.8|0
1731545450000|2024-11-14 00:50:50|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|0
1731545460000|2024-11-14 00:51:00|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|0
1731545470000|2024-11-14 00:51:10|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|0
1731545530000|2024-11-14 00:52:10|11392.8|11380.8|11392.9|11380.9|11392.9|11380.9|11391.8|11379.8|0
1731545540000|2024-11-14 00:52:20|11391.8|11379.8|11392.9|11380.9|11392.9|11380.9|11391.8|11379.8|0
1731545550000|2024-11-14 00:52:30|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|0
1731545660000|2024-11-14 00:54:20|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|0
1731545700000|2024-11-14 00:55:00|11390.8|11378.8|11389.7|11377.7|11390.8|11378.8|11389.7|11377.7|0
1731545730000|2024-11-14 00:55:30|11389.6|11377.6|11389.7|11377.7|11389.7|11377.7|11389.6|11377.6|0
1731545740000|2024-11-14 00:55:40|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|0
1731545750000|2024-11-14 00:55:50|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1731545770000|2024-11-14 00:56:10|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|0
1731545790000|2024-11-14 00:56:30|11391.7|11379.7|11390.7|11378.7|11391.7|11379.7|11390.7|11378.7|0
1731545810000|2024-11-14 00:56:50|11391.7|11379.7|11390.7|11378.7|11391.8|11379.8|11390.7|11378.7|0
1731545890000|2024-11-14 00:58:10|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|0
1731545920000|2024-11-14 00:58:40|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1731545930000|2024-11-14 00:58:50|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.6|11377.6|0
1731545940000|2024-11-14 00:59:00|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|0
1731545950000|2024-11-14 00:59:10|11387.6|11375.6|11389.6|11377.6|11389.7|11377.7|11387.6|11375.6|0
1731545960000|2024-11-14 00:59:20|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|11388.6|11376.6|0
1731546000000|2024-11-14 01:00:00|11387.6|11375.6|11387.5|11375.5|11387.6|11375.6|11387.5|11375.5|0
1731546030000|2024-11-14 01:00:30|11386.5|11374.5|11383.3|11371.3|11386.5|11374.5|11383.3|11371.3|0
1731546040000|2024-11-14 01:00:40|11383.4|11371.4|11383.4|11371.4|11384.4|11372.4|11383.4|11371.4|0
1731546060000|2024-11-14 01:01:00|11383.3|11371.3|11381.3|11369.3|11383.3|11371.3|11381.2|11369.2|0
1731546070000|2024-11-14 01:01:10|11381.2|11369.2|11383.3|11371.3|11383.4|11371.4|11381.2|11369.2|0
1731546080000|2024-11-14 01:01:20|11383.4|11371.4|11383.3|11371.3|11383.4|11371.4|11383.3|11371.3|0
1731546130000|2024-11-14 01:02:10|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|0
1731546140000|2024-11-14 01:02:20|11381.2|11369.2|11382.3|11370.3|11382.3|11370.3|11381.2|11369.2|0
1731546160000|2024-11-14 01:02:40|11383.3|11371.3|11381.2|11369.2|11383.3|11371.3|11381.2|11369.2|0
1731546170000|2024-11-14 01:02:50|11383.3|11371.3|11381.2|11369.2|11383.3|11371.3|11381.2|11369.2|0
1731546200000|2024-11-14 01:03:20|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1731546220000|2024-11-14 01:03:40|11377|11365|11377|11365|11377|11365|11377|11365|0
1731546250000|2024-11-14 01:04:10|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1731546260000|2024-11-14 01:04:20|11380.2|11368.2|11380.2|11368.2|11381.2|11369.2|11380.2|11368.2|0
1731546280000|2024-11-14 01:04:40|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1731546290000|2024-11-14 01:04:50|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1731546330000|2024-11-14 01:05:30|11377|11365|11377|11365|11377|11365|11377|11365|0
1731546400000|2024-11-14 01:06:40|11378.1|11366.1|11379.1|11367.1|11379.1|11367.1|11378.1|11366.1|0
1731546420000|2024-11-14 01:07:00|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1731546460000|2024-11-14 01:07:40|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1731546480000|2024-11-14 01:08:00|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1731546490000|2024-11-14 01:08:10|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1731546500000|2024-11-14 01:08:20|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1731546520000|2024-11-14 01:08:40|11378|11366|11378|11366|11378.1|11366.1|11378|11366|0
1731546540000|2024-11-14 01:09:00|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1731546580000|2024-11-14 01:09:40|11377|11365|11378.1|11366.1|11378.1|11366.1|11377|11365|0
1731546600000|2024-11-14 01:10:00|11379.1|11367.1|11381.2|11369.2|11381.2|11369.2|11379.1|11367.1|0
1731546610000|2024-11-14 01:10:10|11382.3|11370.3|11381.2|11369.2|11383.3|11371.3|11381.2|11369.2|0
1731546620000|2024-11-14 01:10:20|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1731546630000|2024-11-14 01:10:30|11381.2|11369.2|11382.2|11370.2|11382.2|11370.2|11381.2|11369.2|0
1731546680000|2024-11-14 01:11:20|11381.2|11369.2|11382.2|11370.2|11382.2|11370.2|11381.2|11369.2|0
1731546710000|2024-11-14 01:11:50|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1731546720000|2024-11-14 01:12:00|11382.2|11370.2|11382.2|11370.2|11383.3|11371.3|11382.2|11370.2|0
1731546730000|2024-11-14 01:12:10|11381.1|11369.1|11381.2|11369.2|11381.2|11369.2|11381.1|11369.1|0
1731546750000|2024-11-14 01:12:30|11381.1|11369.1|11381.2|11369.2|11381.2|11369.2|11381.1|11369.1|0
1731546760000|2024-11-14 01:12:40|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1731546770000|2024-11-14 01:12:50|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1731546780000|2024-11-14 01:13:00|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1731546790000|2024-11-14 01:13:10|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1731546800000|2024-11-14 01:13:20|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|11382.2|11370.2|0
1731546810000|2024-11-14 01:13:30|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1731546840000|2024-11-14 01:14:00|11384.3|11372.3|11383.3|11371.3|11385.4|11373.4|11383.3|11371.3|0
1731546850000|2024-11-14 01:14:10|11382.2|11370.2|11381.2|11369.2|11382.2|11370.2|11381.2|11369.2|0
1731546880000|2024-11-14 01:14:40|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1731546900000|2024-11-14 01:15:00|11379.1|11367.1|11380.1|11368.1|11381.2|11369.2|11379.1|11367.1|0
1731546920000|2024-11-14 01:15:20|11381.2|11369.2|11380.1|11368.1|11381.2|11369.2|11380.1|11368.1|0
1731546950000|2024-11-14 01:15:50|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1731546980000|2024-11-14 01:16:20|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11382.3|11370.3|0
1731546990000|2024-11-14 01:16:30|11382.2|11370.2|11381.2|11369.2|11382.2|11370.2|11381.2|11369.2|0
1731547020000|2024-11-14 01:17:00|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1731547030000|2024-11-14 01:17:10|11380.2|11368.2|11381.2|11369.2|11381.2|11369.2|11380.2|11368.2|0
1731547040000|2024-11-14 01:17:20|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1731547050000|2024-11-14 01:17:30|11381.2|11369.2|11380.1|11368.1|11381.2|11369.2|11380.1|11368.1|0
1731547070000|2024-11-14 01:17:50|11380.2|11368.2|11380.1|11368.1|11380.2|11368.2|11380.1|11368.1|0
1731547080000|2024-11-14 01:18:00|11380.2|11368.2|11380.1|11368.1|11380.2|11368.2|11379.1|11367.1|0
1731547090000|2024-11-14 01:18:10|11381.2|11369.2|11380.1|11368.1|11381.2|11369.2|11380.1|11368.1|0
1731547110000|2024-11-14 01:18:30|11379.1|11367.1|11380.1|11368.1|11380.1|11368.1|11379.1|11367.1|0
1731547120000|2024-11-14 01:18:40|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1731547130000|2024-11-14 01:18:50|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1731547140000|2024-11-14 01:19:00|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1731547150000|2024-11-14 01:19:10|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1731547170000|2024-11-14 01:19:30|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1731547180000|2024-11-14 01:19:40|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.1|11368.1|0
1731547200000|2024-11-14 01:20:00|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1731547210000|2024-11-14 01:20:10|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1731547220000|2024-11-14 01:20:20|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|11380.1|11368.1|0
1731547230000|2024-11-14 01:20:30|11379.1|11367.1|11380.1|11368.1|11380.1|11368.1|11379.1|11367.1|0
1731547240000|2024-11-14 01:20:40|11381.2|11369.2|11380.1|11368.1|11381.2|11369.2|11380.1|11368.1|0
1731547260000|2024-11-14 01:21:00|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1731547300000|2024-11-14 01:21:40|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1731547320000|2024-11-14 01:22:00|11377|11365|11377|11365|11377|11365|11377|11365|0
1731547340000|2024-11-14 01:22:20|11378.1|11366.1|11379.1|11367.1|11379.1|11367.1|11378.1|11366.1|0
1731547350000|2024-11-14 01:22:30|11378.1|11366.1|11377|11365|11378.1|11366.1|11377|11365|0
1731547410000|2024-11-14 01:23:30|11375.9|11363.9|11377|11365|11377|11365|11375.9|11363.9|0
1731547450000|2024-11-14 01:24:10|11375.9|11363.9|11377|11365|11377|11365|11375.9|11363.9|0
1731547460000|2024-11-14 01:24:20|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|0
1731547480000|2024-11-14 01:24:40|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|0
1731547520000|2024-11-14 01:25:20|11373.8|11361.8|11373.9|11361.9|11373.9|11361.9|11372.8|11360.8|0
1731547530000|2024-11-14 01:25:30|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|0
1731547550000|2024-11-14 01:25:50|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|11375.9|11363.9|0
1731547560000|2024-11-14 01:26:00|11377|11365|11374.9|11362.9|11377|11365|11374.9|11362.9|0
1731547590000|2024-11-14 01:26:30|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|0
1731547730000|2024-11-14 01:28:50|11371.8|11359.8|11371.8|11359.8|11371.8|11359.8|11371.8|11359.8|0
1731547740000|2024-11-14 01:29:00|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1731547760000|2024-11-14 01:29:20|11371.8|11359.8|11370.7|11358.7|11371.8|11359.8|11370.7|11358.7|0
1731547780000|2024-11-14 01:29:40|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1731547790000|2024-11-14 01:29:50|11369.7|11357.7|11369.7|11357.7|11370.7|11358.7|11368.7|11356.7|0
1731547800000|2024-11-14 01:30:00|11368.7|11356.7|11369.7|11357.7|11369.7|11357.7|11368.7|11356.7|0
1731547810000|2024-11-14 01:30:10|11370.7|11358.7|11371.8|11359.8|11371.8|11359.8|11370.7|11358.7|0
1731547820000|2024-11-14 01:30:20|11370.7|11358.7|11370.7|11358.7|11371.8|11359.8|11370.7|11358.7|0
1731547850000|2024-11-14 01:30:50|11370.8|11358.8|11372.9|11360.9|11372.9|11360.9|11370.8|11358.8|0
1731547860000|2024-11-14 01:31:00|11372.8|11360.8|11372.9|11360.9|11372.9|11360.9|11372.8|11360.8|0
1731547870000|2024-11-14 01:31:10|11372.8|11360.8|11372.9|11360.9|11372.9|11360.9|11372.8|11360.8|0
1731547910000|2024-11-14 01:31:50|11371.8|11359.8|11370.8|11358.8|11371.8|11359.8|11370.8|11358.8|0
1731547940000|2024-11-14 01:32:20|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1731547950000|2024-11-14 01:32:30|11370.8|11358.8|11370.8|11358.8|11372.9|11360.9|11370.7|11358.7|0
1731547960000|2024-11-14 01:32:40|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1731547980000|2024-11-14 01:33:00|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|0
1731547990000|2024-11-14 01:33:10|11371.8|11359.8|11372.8|11360.8|11372.9|11360.9|11371.8|11359.8|0
1731548000000|2024-11-14 01:33:20|11371.8|11359.8|11371.8|11359.8|11372.8|11360.8|11371.8|11359.8|0
1731548030000|2024-11-14 01:33:50|11370.7|11358.7|11370.7|11358.7|11371.8|11359.8|11370.7|11358.7|0
1731548040000|2024-11-14 01:34:00|11371.8|11359.8|11370.7|11358.7|11371.8|11359.8|11370.7|11358.7|0
1731548080000|2024-11-14 01:34:40|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1731548090000|2024-11-14 01:34:50|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11369.7|11357.7|0
1731548110000|2024-11-14 01:35:10|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|11370.7|11358.7|0
1731548120000|2024-11-14 01:35:20|11370.7|11358.7|11370.8|11358.8|11370.8|11358.8|11370.7|11358.7|0
1731548130000|2024-11-14 01:35:30|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1731548140000|2024-11-14 01:35:40|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|0
1731548180000|2024-11-14 01:36:20|11371.8|11359.8|11371.8|11359.8|11371.8|11359.8|11371.8|11359.8|0
1731548190000|2024-11-14 01:36:30|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|0
1731548200000|2024-11-14 01:36:40|11372.8|11360.8|11372.9|11360.9|11372.9|11360.9|11372.8|11360.8|0
1731548210000|2024-11-14 01:36:50|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|0
1731548230000|2024-11-14 01:37:10|11371.8|11359.8|11371.8|11359.8|11371.8|11359.8|11371.8|11359.8|0
1731548240000|2024-11-14 01:37:20|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1731548250000|2024-11-14 01:37:30|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|11370.8|11358.8|0
1731548270000|2024-11-14 01:37:50|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1731548280000|2024-11-14 01:38:00|11370.8|11358.8|11370.7|11358.7|11370.8|11358.8|11370.7|11358.7|0
1731548330000|2024-11-14 01:38:50|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1731548340000|2024-11-14 01:39:00|11368.7|11356.7|11370.8|11358.8|11370.8|11358.8|11368.7|11356.7|0
1731548360000|2024-11-14 01:39:20|11370.7|11358.7|11370.7|11358.7|11370.8|11358.8|11370.7|11358.7|0
1731548450000|2024-11-14 01:40:50|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|0
1731548470000|2024-11-14 01:41:10|11371.8|11359.8|11371.8|11359.8|11371.8|11359.8|11371.8|11359.8|0
1731548480000|2024-11-14 01:41:20|11372.8|11360.8|11371.8|11359.8|11372.8|11360.8|11371.8|11359.8|0
1731548490000|2024-11-14 01:41:30|11370.7|11358.7|11371.8|11359.8|11371.8|11359.8|11370.7|11358.7|0
1731548500000|2024-11-14 01:41:40|11370.7|11358.7|11371.8|11359.8|11371.8|11359.8|11370.7|11358.7|0
1731548510000|2024-11-14 01:41:50|11371.7|11359.7|11372.8|11360.8|11372.8|11360.8|11371.7|11359.7|0
1731548520000|2024-11-14 01:42:00|11373.9|11361.9|11374.9|11362.9|11374.9|11362.9|11373.9|11361.9|0
1731548530000|2024-11-14 01:42:10|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|0
1731548540000|2024-11-14 01:42:20|11373.9|11361.9|11374.9|11362.9|11374.9|11362.9|11373.9|11361.9|0
1731548560000|2024-11-14 01:42:40|11377|11365|11376|11364|11377|11365|11376|11364|0
1731548580000|2024-11-14 01:43:00|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|0
1731548600000|2024-11-14 01:43:20|11375|11363|11377|11365|11377|11365|11374.9|11362.9|0
1731548610000|2024-11-14 01:43:30|11376|11364|11376|11364|11376|11364|11376|11364|0
1731548640000|2024-11-14 01:44:00|11375|11363|11374.9|11362.9|11377.1|11365.1|11374.9|11362.9|0
1731548650000|2024-11-14 01:44:10|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|11373.9|11361.9|0
1731548660000|2024-11-14 01:44:20|11374.9|11362.9|11373.9|11361.9|11374.9|11362.9|11373.9|11361.9|0
1731548690000|2024-11-14 01:44:50|11372.8|11360.8|11374.9|11362.9|11374.9|11362.9|11372.8|11360.8|0
1731548700000|2024-11-14 01:45:00|11373.9|11361.9|11374.9|11362.9|11374.9|11362.9|11373.9|11361.9|0
1731548710000|2024-11-14 01:45:10|11373.9|11361.9|11374.9|11362.9|11374.9|11362.9|11373.9|11361.9|0
1731548740000|2024-11-14 01:45:40|11373.9|11361.9|11373.9|11361.9|11374.9|11362.9|11373.9|11361.9|0
1731548750000|2024-11-14 01:45:50|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11373.9|11361.9|0
1731548860000|2024-11-14 01:47:40|11375|11363|11374.9|11362.9|11375|11363|11374.9|11362.9|0
1731548870000|2024-11-14 01:47:50|11375|11363|11375|11363|11375|11363|11375|11363|0
1731548890000|2024-11-14 01:48:10|11374.9|11362.9|11375|11363|11375|11363|11374.9|11362.9|0
1731548910000|2024-11-14 01:48:30|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|0
1731548960000|2024-11-14 01:49:20|11375|11363|11374.9|11362.9|11375|11363|11374.9|11362.9|0
1731548970000|2024-11-14 01:49:30|11375|11363|11375|11363|11375|11363|11375|11363|0
1731549000000|2024-11-14 01:50:00|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|11374.9|11362.9|0
1731549050000|2024-11-14 01:50:50|11377|11365|11378.1|11366.1|11379.1|11367.1|11377|11365|0
1731549060000|2024-11-14 01:51:00|11377|11365|11377|11365|11377|11365|11377|11365|0
1731549070000|2024-11-14 01:51:10|11377.1|11365.1|11377.1|11365.1|11378.1|11366.1|11377.1|11365.1|0
1731549080000|2024-11-14 01:51:20|11379.1|11367.1|11379.1|11367.1|11379.2|11367.2|11379.1|11367.1|0
1731549140000|2024-11-14 01:52:20|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|11379.2|11367.2|0
1731549240000|2024-11-14 01:54:00|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11377.1|11365.1|0
1731549250000|2024-11-14 01:54:10|11377.1|11365.1|11379.2|11367.2|11379.2|11367.2|11377.1|11365.1|0
1731549270000|2024-11-14 01:54:30|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1731549280000|2024-11-14 01:54:40|11377.1|11365.1|11378.1|11366.1|11378.1|11366.1|11377.1|11365.1|0
1731549290000|2024-11-14 01:54:50|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1731549330000|2024-11-14 01:55:30|11377|11365|11374.9|11362.9|11377|11365|11374.9|11362.9|0
1731549470000|2024-11-14 01:57:50|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|0
1731549510000|2024-11-14 01:58:30|11371.7|11359.7|11372.8|11360.8|11372.8|11360.8|11371.7|11359.7|0
1731549520000|2024-11-14 01:58:40|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1731549530000|2024-11-14 01:58:50|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|0
1731549550000|2024-11-14 01:59:10|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1731549560000|2024-11-14 01:59:20|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|0
1731549590000|2024-11-14 01:59:50|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1731549600000|2024-11-14 02:00:00|11372.8|11360.8|11371.7|11359.7|11372.8|11360.8|11371.7|11359.7|0
1731549610000|2024-11-14 02:00:10|11370.7|11358.7|11368.6|11356.6|11371.7|11359.7|11368.6|11356.6|0
1731549630000|2024-11-14 02:00:30|11369.6|11357.6|11370.7|11358.7|11370.7|11358.7|11368.6|11356.6|0
1731549640000|2024-11-14 02:00:40|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1731549650000|2024-11-14 02:00:50|11370.7|11358.7|11369.6|11357.6|11370.7|11358.7|11369.6|11357.6|0
1731549660000|2024-11-14 02:01:00|11370.7|11358.7|11369.6|11357.6|11370.7|11358.7|11369.6|11357.6|0
1731549680000|2024-11-14 02:01:20|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1731549740000|2024-11-14 02:02:20|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11366.5|11354.5|0
1731549750000|2024-11-14 02:02:30|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1731549760000|2024-11-14 02:02:40|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1731549770000|2024-11-14 02:02:50|11366.5|11354.5|11368.6|11356.6|11368.6|11356.6|11366.5|11354.5|0
1731549790000|2024-11-14 02:03:10|11369.6|11357.6|11370.7|11358.7|11370.7|11358.7|11369.6|11357.6|0
1731549820000|2024-11-14 02:03:40|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1731549830000|2024-11-14 02:03:50|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1731549840000|2024-11-14 02:04:00|11368.6|11356.6|11369.6|11357.6|11369.6|11357.6|11368.6|11356.6|0
1731549850000|2024-11-14 02:04:10|11368.6|11356.6|11368.6|11356.6|11369.7|11357.7|11368.6|11356.6|0
1731549880000|2024-11-14 02:04:40|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1731549890000|2024-11-14 02:04:50|11370.7|11358.7|11369.7|11357.7|11370.7|11358.7|11369.7|11357.7|0
1731549900000|2024-11-14 02:05:00|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1731549910000|2024-11-14 02:05:10|11369.7|11357.7|11370.7|11358.7|11370.7|11358.7|11369.7|11357.7|0
1731549950000|2024-11-14 02:05:50|11369.7|11357.7|11368.6|11356.6|11369.7|11357.7|11368.6|11356.6|0
1731549960000|2024-11-14 02:06:00|11369.7|11357.7|11370.7|11358.7|11370.7|11358.7|11369.7|11357.7|0
1731549990000|2024-11-14 02:06:30|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1731550010000|2024-11-14 02:06:50|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|0
1731550030000|2024-11-14 02:07:10|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1731550060000|2024-11-14 02:07:40|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|0
1731550080000|2024-11-14 02:08:00|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1731550120000|2024-11-14 02:08:40|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11366.6|11354.6|0
1731550140000|2024-11-14 02:09:00|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|0
1731550150000|2024-11-14 02:09:10|11366.6|11354.6|11368.6|11356.6|11368.6|11356.6|11366.6|11354.6|0
1731550160000|2024-11-14 02:09:20|11368.7|11356.7|11370.7|11358.7|11370.7|11358.7|11368.7|11356.7|0
1731550170000|2024-11-14 02:09:30|11369.7|11357.7|11368.6|11356.6|11369.7|11357.7|11368.6|11356.6|0
1731550190000|2024-11-14 02:09:50|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11366.5|11354.5|0
1731550220000|2024-11-14 02:10:20|11366.5|11354.5|11366.5|11354.5|11367.6|11355.6|11366.5|11354.5|0
1731550320000|2024-11-14 02:12:00|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|0
1731550330000|2024-11-14 02:12:10|11364.4|11352.4|11365.5|11353.5|11365.5|11353.5|11364.4|11352.4|0
1731550340000|2024-11-14 02:12:20|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|0
1731550360000|2024-11-14 02:12:40|11365.4|11353.4|11366.5|11354.5|11366.5|11354.5|11365.4|11353.4|0
1731550390000|2024-11-14 02:13:10|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|11364.4|11352.4|0
1731550400000|2024-11-14 02:13:20|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|0
1731550440000|2024-11-14 02:14:00|11365.5|11353.5|11364.4|11352.4|11365.5|11353.5|11364.4|11352.4|0
1731550450000|2024-11-14 02:14:10|11366.5|11354.5|11365.5|11353.5|11366.5|11354.5|11365.5|11353.5|0
1731550460000|2024-11-14 02:14:20|11366.5|11354.5|11364.4|11352.4|11366.5|11354.5|11364.4|11352.4|0
1731550480000|2024-11-14 02:14:40|11362.3|11350.3|11362.3|11350.3|11362.3|11350.3|11362.3|11350.3|0
1731550500000|2024-11-14 02:15:00|11362.4|11350.4|11362.3|11350.3|11362.4|11350.4|11362.3|11350.3|0
1731550510000|2024-11-14 02:15:10|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.3|11350.3|0
1731550540000|2024-11-14 02:15:40|11362.3|11350.3|11362.3|11350.3|11362.4|11350.4|11362.3|11350.3|0
1731550550000|2024-11-14 02:15:50|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.3|11350.3|0
1731550560000|2024-11-14 02:16:00|11362.3|11350.3|11360.3|11348.3|11362.3|11350.3|11360.3|11348.3|0
1731550570000|2024-11-14 02:16:10|11360.2|11348.2|11360.2|11348.2|11360.3|11348.3|11360.2|11348.2|0
1731550580000|2024-11-14 02:16:20|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|0
1731550600000|2024-11-14 02:16:40|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|0
1731550610000|2024-11-14 02:16:50|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|0
1731550640000|2024-11-14 02:17:20|11359.2|11347.2|11358.2|11346.2|11359.2|11347.2|11358.2|11346.2|0
1731550650000|2024-11-14 02:17:30|11359.2|11347.2|11359.2|11347.2|11359.2|11347.2|11359.2|11347.2|0
1731550660000|2024-11-14 02:17:40|11358.2|11346.2|11359.2|11347.2|11359.2|11347.2|11358.2|11346.2|0
1731550680000|2024-11-14 02:18:00|11358.2|11346.2|11359.2|11347.2|11359.2|11347.2|11358.2|11346.2|0
1731550690000|2024-11-14 02:18:10|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|0
1731550710000|2024-11-14 02:18:30|11358.1|11346.1|11358.1|11346.1|11358.1|11346.1|11358.1|11346.1|0
1731550740000|2024-11-14 02:19:00|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1731550870000|2024-11-14 02:21:10|11354|11342|11354|11342|11354|11342|11354|11342|0
1731550890000|2024-11-14 02:21:30|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|0
1731550900000|2024-11-14 02:21:40|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1731550910000|2024-11-14 02:21:50|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|0
1731550920000|2024-11-14 02:22:00|11360.3|11348.3|11362.4|11350.4|11362.4|11350.4|11360.3|11348.3|0
1731550940000|2024-11-14 02:22:20|11361.3|11349.3|11358.2|11346.2|11362.4|11350.4|11358.2|11346.2|0
1731550950000|2024-11-14 02:22:30|11359.2|11347.2|11359.3|11347.3|11359.3|11347.3|11359.2|11347.2|0
1731550960000|2024-11-14 02:22:40|11360.3|11348.3|11358.2|11346.2|11360.3|11348.3|11358.2|11346.2|0
1731550980000|2024-11-14 02:23:00|11359.3|11347.3|11360.3|11348.3|11360.3|11348.3|11359.3|11347.3|0
1731551040000|2024-11-14 02:24:00|11359.3|11347.3|11359.2|11347.2|11359.3|11347.3|11359.2|11347.2|0
1731551050000|2024-11-14 02:24:10|11358.2|11346.2|11359.2|11347.2|11359.2|11347.2|11358.2|11346.2|0
1731551060000|2024-11-14 02:24:20|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|0
1731551070000|2024-11-14 02:24:30|11357.1|11345.1|11356.1|11344.1|11357.1|11345.1|11356.1|11344.1|0
1731551080000|2024-11-14 02:24:40|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|0
1731551200000|2024-11-14 02:26:40|11357.1|11345.1|11356.1|11344.1|11357.1|11345.1|11356.1|11344.1|0
1731551260000|2024-11-14 02:27:40|11354|11342|11354|11342|11355.1|11343.1|11354|11342|0
1731551270000|2024-11-14 02:27:50|11355.1|11343.1|11356.1|11344.1|11356.1|11344.1|11355|11343|0
1731551330000|2024-11-14 02:28:50|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|0
1731551400000|2024-11-14 02:30:00|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|0
1731551410000|2024-11-14 02:30:10|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|0
1731551420000|2024-11-14 02:30:20|11362.4|11350.4|11360.3|11348.3|11362.4|11350.4|11360.3|11348.3|0
1731551490000|2024-11-14 02:31:30|11361.4|11349.4|11361.4|11349.4|11361.4|11349.4|11361.4|11349.4|0
1731551520000|2024-11-14 02:32:00|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1731551560000|2024-11-14 02:32:40|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|0
1731551570000|2024-11-14 02:32:50|11361.3|11349.3|11361.3|11349.3|11362.4|11350.4|11361.3|11349.3|0
1731551580000|2024-11-14 02:33:00|11361.4|11349.4|11361.3|11349.3|11361.4|11349.4|11361.3|11349.3|0
1731551590000|2024-11-14 02:33:10|11361.4|11349.4|11361.3|11349.3|11361.4|11349.4|11361.3|11349.3|0
1731551600000|2024-11-14 02:33:20|11360.3|11348.3|11360.3|11348.3|11361.3|11349.3|11360.3|11348.3|0
1731551630000|2024-11-14 02:33:50|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|0
1731551640000|2024-11-14 02:34:00|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11361.3|11349.3|0
1731551650000|2024-11-14 02:34:10|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1731551660000|2024-11-14 02:34:20|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1731551710000|2024-11-14 02:35:10|11363.4|11351.4|11364.5|11352.5|11364.5|11352.5|11363.4|11351.4|0
1731551720000|2024-11-14 02:35:20|11363.4|11351.4|11363.4|11351.4|11363.4|11351.4|11363.4|11351.4|0
1731551730000|2024-11-14 02:35:30|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1731551810000|2024-11-14 02:36:50|11363.4|11351.4|11363.4|11351.4|11363.4|11351.4|11363.4|11351.4|0
1731551820000|2024-11-14 02:37:00|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1731551860000|2024-11-14 02:37:40|11363.4|11351.4|11363.4|11351.4|11363.4|11351.4|11363.4|11351.4|0
1731551870000|2024-11-14 02:37:50|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1731551880000|2024-11-14 02:38:00|11363.4|11351.4|11363.4|11351.4|11363.4|11351.4|11363.4|11351.4|0
1731551890000|2024-11-14 02:38:10|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1731551930000|2024-11-14 02:38:50|11363.4|11351.4|11364.5|11352.5|11364.5|11352.5|11363.4|11351.4|0
1731551940000|2024-11-14 02:39:00|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1731551970000|2024-11-14 02:39:30|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1731552010000|2024-11-14 02:40:10|11363.4|11351.4|11363.4|11351.4|11363.4|11351.4|11363.4|11351.4|0
1731552020000|2024-11-14 02:40:20|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1731552080000|2024-11-14 02:41:20|11361.3|11349.3|11362.4|11350.4|11362.4|11350.4|11360.3|11348.3|0
1731552130000|2024-11-14 02:42:10|11361.3|11349.3|11362.4|11350.4|11362.4|11350.4|11361.3|11349.3|0
1731552150000|2024-11-14 02:42:30|11361.3|11349.3|11360.3|11348.3|11361.3|11349.3|11358.2|11346.2|0
1731552190000|2024-11-14 02:43:10|11358.2|11346.2|11360.3|11348.3|11360.3|11348.3|11358.2|11346.2|0
1731552210000|2024-11-14 02:43:30|11359.2|11347.2|11358.2|11346.2|11359.2|11347.2|11358.2|11346.2|0
1731552240000|2024-11-14 02:44:00|11359.2|11347.2|11359.2|11347.2|11359.2|11347.2|11359.2|11347.2|0
1731552250000|2024-11-14 02:44:10|11358.2|11346.2|11359.2|11347.2|11359.2|11347.2|11358.2|11346.2|0
1731552260000|2024-11-14 02:44:20|11360.3|11348.3|11358.2|11346.2|11360.3|11348.3|11358.2|11346.2|0
1731552340000|2024-11-14 02:45:40|11357.1|11345.1|11357.1|11345.1|11357.1|11345.1|11357.1|11345.1|0
1731552350000|2024-11-14 02:45:50|11357.2|11345.2|11357.1|11345.1|11357.2|11345.2|11357.1|11345.1|0
1731552360000|2024-11-14 02:46:00|11356.1|11344.1|11356.1|11344.1|11357.1|11345.1|11356.1|11344.1|0
1731552370000|2024-11-14 02:46:10|11357.1|11345.1|11358.1|11346.1|11358.2|11346.2|11357.1|11345.1|0
1731552400000|2024-11-14 02:46:40|11358.2|11346.2|11358.1|11346.1|11358.2|11346.2|11358.1|11346.1|0
1731552410000|2024-11-14 02:46:50|11356.1|11344.1|11356.1|11344.1|11357.1|11345.1|11356.1|11344.1|0
1731552480000|2024-11-14 02:48:00|11355|11343|11355|11343|11355|11343|11355|11343|0
1731552490000|2024-11-14 02:48:10|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1731552500000|2024-11-14 02:48:20|11356|11344|11356.1|11344.1|11356.1|11344.1|11356|11344|0
1731552510000|2024-11-14 02:48:30|11356|11344|11356.1|11344.1|11356.1|11344.1|11356|11344|0
1731552520000|2024-11-14 02:48:40|11356|11344|11356|11344|11356.1|11344.1|11356|11344|0
1731552540000|2024-11-14 02:49:00|11355|11343|11355|11343|11355|11343|11355|11343|0
1731552550000|2024-11-14 02:49:10|11353.9|11341.9|11355|11343|11355|11343|11353.9|11341.9|0
1731552560000|2024-11-14 02:49:20|11353.9|11341.9|11353.9|11341.9|11353.9|11341.9|11353.9|11341.9|0
1731552580000|2024-11-14 02:49:40|11355|11343|11355|11343|11356|11344|11355|11343|0
1731552600000|2024-11-14 02:50:00|11356|11344|11356.1|11344.1|11356.1|11344.1|11356|11344|0
1731552610000|2024-11-14 02:50:10|11356|11344|11356|11344|11356|11344|11356|11344|0
1731552620000|2024-11-14 02:50:20|11356.1|11344.1|11356|11344|11356.1|11344.1|11356|11344|0
1731552630000|2024-11-14 02:50:30|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1731552680000|2024-11-14 02:51:20|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|0
1731552740000|2024-11-14 02:52:20|11358.1|11346.1|11356.1|11344.1|11358.1|11346.1|11356.1|11344.1|0
1731552790000|2024-11-14 02:53:10|11357.1|11345.1|11358.1|11346.1|11358.2|11346.2|11357.1|11345.1|0
1731552800000|2024-11-14 02:53:20|11358.2|11346.2|11358.1|11346.1|11358.2|11346.2|11358.1|11346.1|0
1731552810000|2024-11-14 02:53:30|11358.2|11346.2|11358.1|11346.1|11358.2|11346.2|11358.1|11346.1|0
1731552820000|2024-11-14 02:53:40|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1731552840000|2024-11-14 02:54:00|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|0
1731552860000|2024-11-14 02:54:20|11356|11344|11356|11344|11356|11344|11356|11344|0
1731552870000|2024-11-14 02:54:30|11355.9|11343.9|11356|11344|11356|11344|11355.9|11343.9|0
1731552880000|2024-11-14 02:54:40|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|0
1731552890000|2024-11-14 02:54:50|11356|11344|11356|11344|11356|11344|11355.9|11343.9|0
1731552900000|2024-11-14 02:55:00|11355.9|11343.9|11356|11344|11356|11344|11355.9|11343.9|0
1731552920000|2024-11-14 02:55:20|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|0
1731552950000|2024-11-14 02:55:50|11353.8|11341.8|11354.9|11342.9|11354.9|11342.9|11353.8|11341.8|0
1731552960000|2024-11-14 02:56:00|11355.9|11343.9|11354.9|11342.9|11355.9|11343.9|11354.9|11342.9|0
1731552970000|2024-11-14 02:56:10|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|0
1731553190000|2024-11-14 02:59:50|11357|11345|11358|11346|11358|11346|11357|11345|0
1731553200000|2024-11-14 03:00:00|11357|11345|11355.9|11343.9|11357|11345|11355.9|11343.9|0
1731553240000|2024-11-14 03:00:40|11357|11345|11357|11345|11357|11345|11357|11345|0
1731553250000|2024-11-14 03:00:50|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|0
1731553260000|2024-11-14 03:01:00|11357|11345|11357|11345|11357|11345|11357|11345|0
1731553270000|2024-11-14 03:01:10|11358|11346|11357|11345|11358|11346|11357|11345|0
1731553280000|2024-11-14 03:01:20|11355.9|11343.9|11357|11345|11357|11345|11355.9|11343.9|0
1731553290000|2024-11-14 03:01:30|11355.9|11343.9|11357|11345|11357|11345|11355.9|11343.9|0
1731553300000|2024-11-14 03:01:40|11358|11346|11358|11346|11358|11346|11358|11346|0
1731553310000|2024-11-14 03:01:50|11357|11345|11357|11345|11357|11345|11355.9|11343.9|0
1731553320000|2024-11-14 03:02:00|11358|11346|11358|11346|11358|11346|11358|11346|0
1731553460000|2024-11-14 03:04:20|11357|11345|11357|11345|11357|11345|11355.9|11343.9|0
1731553470000|2024-11-14 03:04:30|11355.9|11343.9|11357|11345|11357|11345|11355.9|11343.9|0
1731553480000|2024-11-14 03:04:40|11355.9|11343.9|11357|11345|11357|11345|11355.9|11343.9|0
1731553490000|2024-11-14 03:04:50|11358|11346|11358|11346|11358|11346|11358|11346|0
1731553520000|2024-11-14 03:05:20|11360.1|11348.1|11360.1|11348.1|11360.1|11348.1|11360.1|11348.1|0
1731553620000|2024-11-14 03:07:00|11361.2|11349.2|11362.2|11350.2|11362.2|11350.2|11361.2|11349.2|0
1731553630000|2024-11-14 03:07:10|11361.2|11349.2|11360.1|11348.1|11361.2|11349.2|11360.1|11348.1|0
1731553640000|2024-11-14 03:07:20|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|0
1731553650000|2024-11-14 03:07:30|11360.1|11348.1|11360.1|11348.1|11360.2|11348.2|11360.1|11348.1|0
1731553660000|2024-11-14 03:07:40|11360.2|11348.2|11362.3|11350.3|11362.3|11350.3|11360.2|11348.2|0
1731553670000|2024-11-14 03:07:50|11362.2|11350.2|11362.3|11350.3|11362.3|11350.3|11362.2|11350.2|0
1731553680000|2024-11-14 03:08:00|11364.4|11352.4|11362.3|11350.3|11364.4|11352.4|11362.3|11350.3|0
1731553690000|2024-11-14 03:08:10|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|0
1731553710000|2024-11-14 03:08:30|11364.4|11352.4|11362.3|11350.3|11364.4|11352.4|11362.3|11350.3|0
1731553720000|2024-11-14 03:08:40|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|0
1731553740000|2024-11-14 03:09:00|11362.3|11350.3|11364.4|11352.4|11364.4|11352.4|11362.3|11350.3|0
1731553770000|2024-11-14 03:09:30|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|0
1731553780000|2024-11-14 03:09:40|11364.4|11352.4|11365.4|11353.4|11366.5|11354.5|11364.4|11352.4|0
1731553800000|2024-11-14 03:10:00|11366.4|11354.4|11364.3|11352.3|11366.4|11354.4|11364.3|11352.3|0
1731553830000|2024-11-14 03:10:30|11364.4|11352.4|11366.4|11354.4|11366.4|11354.4|11364.4|11352.4|0
1731553860000|2024-11-14 03:11:00|11365.4|11353.4|11364.3|11352.3|11365.4|11353.4|11364.3|11352.3|0
1731553880000|2024-11-14 03:11:20|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|0
1731553910000|2024-11-14 03:11:50|11364.3|11352.3|11363.3|11351.3|11364.3|11352.3|11362.3|11350.3|0
1731553920000|2024-11-14 03:12:00|11364.3|11352.3|11364.4|11352.4|11364.4|11352.4|11364.3|11352.3|0
1731553940000|2024-11-14 03:12:20|11366.5|11354.5|11368.6|11356.6|11368.6|11356.6|11366.5|11354.5|0
1731553960000|2024-11-14 03:12:40|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1731553970000|2024-11-14 03:12:50|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1731554020000|2024-11-14 03:13:40|11372.7|11360.7|11374.8|11362.8|11374.9|11362.9|11372.7|11360.7|0
1731554030000|2024-11-14 03:13:50|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|11372.7|11360.7|0
1731554070000|2024-11-14 03:14:30|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|0
1731554080000|2024-11-14 03:14:40|11374.8|11362.8|11374.8|11362.8|11374.8|11362.8|11374.8|11362.8|0
1731554090000|2024-11-14 03:14:50|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|11372.8|11360.8|0
1731554140000|2024-11-14 03:15:40|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|0
1731554160000|2024-11-14 03:16:00|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1731554170000|2024-11-14 03:16:10|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|0
1731554180000|2024-11-14 03:16:20|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1731554190000|2024-11-14 03:16:30|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|0
1731554200000|2024-11-14 03:16:40|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1731554210000|2024-11-14 03:16:50|11372.7|11360.7|11371.7|11359.7|11372.7|11360.7|11371.7|11359.7|0
1731554230000|2024-11-14 03:17:10|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|0
1731554290000|2024-11-14 03:18:10|11373.8|11361.8|11372.7|11360.7|11373.8|11361.8|11372.7|11360.7|0
1731554360000|2024-11-14 03:19:20|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1731554370000|2024-11-14 03:19:30|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|0
1731554390000|2024-11-14 03:19:50|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|0
1731554500000|2024-11-14 03:21:40|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|0
1731554510000|2024-11-14 03:21:50|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|11364.3|11352.3|0
1731554520000|2024-11-14 03:22:00|11366.4|11354.4|11365.4|11353.4|11366.4|11354.4|11365.4|11353.4|0
1731554550000|2024-11-14 03:22:30|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|0
1731554630000|2024-11-14 03:23:50|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|0
1731554780000|2024-11-14 03:26:20|11368.6|11356.6|11369.6|11357.6|11369.6|11357.6|11368.6|11356.6|0
1731554800000|2024-11-14 03:26:40|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|0
1731554850000|2024-11-14 03:27:30|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1731554860000|2024-11-14 03:27:40|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|0
1731554870000|2024-11-14 03:27:50|11369.6|11357.6|11368.5|11356.5|11369.6|11357.6|11368.5|11356.5|0
1731554930000|2024-11-14 03:28:50|11368.6|11356.6|11368.5|11356.5|11368.6|11356.6|11368.5|11356.5|0
1731554940000|2024-11-14 03:29:00|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|0
1731554960000|2024-11-14 03:29:20|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1731554990000|2024-11-14 03:29:50|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|0
1731555000000|2024-11-14 03:30:00|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1731555010000|2024-11-14 03:30:10|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|0
1731555060000|2024-11-14 03:31:00|11365.3|11353.3|11365.3|11353.3|11366.4|11354.4|11365.3|11353.3|0
1731555070000|2024-11-14 03:31:10|11365.4|11353.4|11366.4|11354.4|11366.4|11354.4|11365.3|11353.3|0
1731555090000|2024-11-14 03:31:30|11365.4|11353.4|11365.3|11353.3|11365.4|11353.4|11365.3|11353.3|0
1731555100000|2024-11-14 03:31:40|11364.3|11352.3|11364.3|11352.3|11364.3|11352.3|11364.3|11352.3|0
1731555140000|2024-11-14 03:32:20|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1731555150000|2024-11-14 03:32:30|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1731555180000|2024-11-14 03:33:00|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1731555210000|2024-11-14 03:33:30|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.5|11352.5|0
1731555220000|2024-11-14 03:33:40|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1731555240000|2024-11-14 03:34:00|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|0
1731555250000|2024-11-14 03:34:10|11364.5|11352.5|11362.4|11350.4|11364.5|11352.5|11362.4|11350.4|0
1731555270000|2024-11-14 03:34:30|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.4|11350.4|0
1731555290000|2024-11-14 03:34:50|11362.4|11350.4|11362.5|11350.5|11362.5|11350.5|11362.4|11350.4|0
1731555340000|2024-11-14 03:35:40|11364.6|11352.6|11363.5|11351.5|11364.6|11352.6|11363.5|11351.5|0
1731555350000|2024-11-14 03:35:50|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|0
1731555420000|2024-11-14 03:37:00|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1731555440000|2024-11-14 03:37:20|11364.5|11352.5|11363.5|11351.5|11364.5|11352.5|11363.5|11351.5|0
1731555450000|2024-11-14 03:37:30|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|0
1731555470000|2024-11-14 03:37:50|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|0
1731555490000|2024-11-14 03:38:10|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11363.5|11351.5|0
1731555550000|2024-11-14 03:39:10|11364.5|11352.5|11363.5|11351.5|11364.5|11352.5|11362.5|11350.5|0
1731555570000|2024-11-14 03:39:30|11364.5|11352.5|11363.5|11351.5|11364.5|11352.5|11363.5|11351.5|0
1731555590000|2024-11-14 03:39:50|11364.5|11352.5|11364.5|11352.5|11364.6|11352.6|11364.5|11352.5|0
1731555620000|2024-11-14 03:40:20|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1731555650000|2024-11-14 03:40:50|11365.6|11353.6|11364.6|11352.6|11365.6|11353.6|11364.6|11352.6|0
1731555680000|2024-11-14 03:41:20|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1731555690000|2024-11-14 03:41:30|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1731555790000|2024-11-14 03:43:10|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|0
1731555830000|2024-11-14 03:43:50|11361.3|11349.3|11361.3|11349.3|11362.4|11350.4|11361.3|11349.3|0
1731555840000|2024-11-14 03:44:00|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|0
1731555850000|2024-11-14 03:44:10|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|0
1731555890000|2024-11-14 03:44:50|11361.4|11349.4|11361.3|11349.3|11361.4|11349.4|11361.3|11349.3|0
1731555900000|2024-11-14 03:45:00|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11361.3|11349.3|0
1731555910000|2024-11-14 03:45:10|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|0
1731555920000|2024-11-14 03:45:20|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1731555940000|2024-11-14 03:45:40|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|0
1731555950000|2024-11-14 03:45:50|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1731555960000|2024-11-14 03:46:00|11365.6|11353.6|11366.6|11354.6|11366.6|11354.6|11365.6|11353.6|0
1731556000000|2024-11-14 03:46:40|11364.5|11352.5|11362.5|11350.5|11364.6|11352.6|11362.5|11350.5|0
1731556030000|2024-11-14 03:47:10|11362.4|11350.4|11360.4|11348.4|11362.4|11350.4|11360.3|11348.3|0
1731556040000|2024-11-14 03:47:20|11361.4|11349.4|11362.5|11350.5|11362.5|11350.5|11361.4|11349.4|0
1731556110000|2024-11-14 03:48:30|11363.5|11351.5|11362.5|11350.5|11363.5|11351.5|11362.5|11350.5|0
1731556180000|2024-11-14 03:49:40|11362.4|11350.4|11362.5|11350.5|11362.5|11350.5|11362.4|11350.4|0
1731556200000|2024-11-14 03:50:00|11362.4|11350.4|11362.5|11350.5|11362.5|11350.5|11362.4|11350.4|0
1731556210000|2024-11-14 03:50:10|11362.4|11350.4|11362.5|11350.5|11362.5|11350.5|11362.4|11350.4|0
1731556220000|2024-11-14 03:50:20|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1731556230000|2024-11-14 03:50:30|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|0
1731556250000|2024-11-14 03:50:50|11363.5|11351.5|11364.5|11352.5|11364.5|11352.5|11363.5|11351.5|0
1731556300000|2024-11-14 03:51:40|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1731556320000|2024-11-14 03:52:00|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1731556350000|2024-11-14 03:52:30|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1731556360000|2024-11-14 03:52:40|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1731556380000|2024-11-14 03:53:00|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.5|11352.5|0
1731556400000|2024-11-14 03:53:20|11364.5|11352.5|11364.6|11352.6|11364.6|11352.6|11364.5|11352.5|0
1731556410000|2024-11-14 03:53:30|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1731556440000|2024-11-14 03:54:00|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|0
1731556450000|2024-11-14 03:54:10|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|0
1731556460000|2024-11-14 03:54:20|11363.5|11351.5|11363.5|11351.5|11364.5|11352.5|11363.5|11351.5|0
1731556470000|2024-11-14 03:54:30|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1731556530000|2024-11-14 03:55:30|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1731556560000|2024-11-14 03:56:00|11364.5|11352.5|11364.6|11352.6|11364.6|11352.6|11364.5|11352.5|0
1731556580000|2024-11-14 03:56:20|11366.7|11354.7|11365.6|11353.6|11366.7|11354.7|11365.6|11353.6|0
1731556600000|2024-11-14 03:56:40|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1731556620000|2024-11-14 03:57:00|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1731556630000|2024-11-14 03:57:10|11366.6|11354.6|11365.6|11353.6|11366.6|11354.6|11365.6|11353.6|0
1731556640000|2024-11-14 03:57:20|11364.6|11352.6|11364.5|11352.5|11364.6|11352.6|11364.5|11352.5|0
1731556660000|2024-11-14 03:57:40|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1731556680000|2024-11-14 03:58:00|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1731556690000|2024-11-14 03:58:10|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1731556710000|2024-11-14 03:58:30|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1731556730000|2024-11-14 03:58:50|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|0
1731556790000|2024-11-14 03:59:50|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1731556800000|2024-11-14 04:00:00|11364.5|11352.5|11365.6|11353.6|11365.6|11353.6|11364.5|11352.5|0
1731556810000|2024-11-14 04:00:10|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11364.6|11352.6|0
1731556830000|2024-11-14 04:00:30|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.5|11352.5|0
1731556850000|2024-11-14 04:00:50|11365.6|11353.6|11364.6|11352.6|11365.6|11353.6|11364.6|11352.6|0
1731556860000|2024-11-14 04:01:00|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1731556940000|2024-11-14 04:02:20|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|11365.6|11353.6|0
1731556950000|2024-11-14 04:02:30|11366.6|11354.6|11364.5|11352.5|11366.6|11354.6|11364.5|11352.5|0
1731557050000|2024-11-14 04:04:10|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1731557090000|2024-11-14 04:04:50|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|0
1731557100000|2024-11-14 04:05:00|11366.7|11354.7|11366.7|11354.7|11366.7|11354.7|11366.7|11354.7|0
1731557110000|2024-11-14 04:05:10|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|0
1731557120000|2024-11-14 04:05:20|11366.7|11354.7|11366.7|11354.7|11366.7|11354.7|11366.7|11354.7|0
1731557180000|2024-11-14 04:06:20|11367.7|11355.7|11368.8|11356.8|11368.8|11356.8|11367.7|11355.7|0
1731557210000|2024-11-14 04:06:50|11369.8|11357.8|11368.8|11356.8|11370.9|11358.9|11368.8|11356.8|0
1731557240000|2024-11-14 04:07:20|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|0
1731557280000|2024-11-14 04:08:00|11369.8|11357.8|11368.8|11356.8|11369.9|11357.9|11368.8|11356.8|0
1731557350000|2024-11-14 04:09:10|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1731557360000|2024-11-14 04:09:20|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|0
1731557450000|2024-11-14 04:10:50|11373|11361|11370.9|11358.9|11373|11361|11370.9|11358.9|0
1731557460000|2024-11-14 04:11:00|11371.9|11359.9|11373|11361|11373|11361|11371.9|11359.9|0
1731557670000|2024-11-14 04:14:30|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731557900000|2024-11-14 04:18:20|11377.2|11365.2|11375.1|11363.1|11377.2|11365.2|11375.1|11363.1|0
1731557920000|2024-11-14 04:18:40|11376.2|11364.2|11377.2|11365.2|11377.2|11365.2|11376.2|11364.2|0
1731557960000|2024-11-14 04:19:20|11377.3|11365.3|11378.3|11366.3|11378.3|11366.3|11377.3|11365.3|0
1731557970000|2024-11-14 04:19:30|11379.4|11367.4|11379.3|11367.3|11379.4|11367.4|11377.3|11365.3|0
1731557980000|2024-11-14 04:19:40|11379.4|11367.4|11381.4|11369.4|11381.4|11369.4|11379.3|11367.3|0
1731557990000|2024-11-14 04:19:50|11381.5|11369.5|11380.4|11368.4|11381.5|11369.5|11380.4|11368.4|0
1731558000000|2024-11-14 04:20:00|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|11379.4|11367.4|0
1731558110000|2024-11-14 04:21:50|11379.3|11367.3|11379.4|11367.4|11379.4|11367.4|11379.3|11367.3|0
1731558120000|2024-11-14 04:22:00|11379.3|11367.3|11379.3|11367.3|11379.4|11367.4|11379.3|11367.3|0
1731558170000|2024-11-14 04:22:50|11378.3|11366.3|11378.3|11366.3|11379.3|11367.3|11378.3|11366.3|0
1731558180000|2024-11-14 04:23:00|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|0
1731558310000|2024-11-14 04:25:10|11379.3|11367.3|11377.2|11365.2|11379.3|11367.3|11377.2|11365.2|0
1731558330000|2024-11-14 04:25:30|11378.3|11366.3|11378.3|11366.3|11379.3|11367.3|11378.3|11366.3|0
1731558340000|2024-11-14 04:25:40|11379.3|11367.3|11378.3|11366.3|11379.3|11367.3|11378.3|11366.3|0
1731558350000|2024-11-14 04:25:50|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|0
1731558360000|2024-11-14 04:26:00|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1731558440000|2024-11-14 04:27:20|11377.2|11365.2|11377.3|11365.3|11377.3|11365.3|11377.2|11365.2|0
1731558580000|2024-11-14 04:29:40|11378.3|11366.3|11379.4|11367.4|11379.4|11367.4|11378.3|11366.3|0
1731558600000|2024-11-14 04:30:00|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|11378.3|11366.3|0
1731558620000|2024-11-14 04:30:20|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1731558630000|2024-11-14 04:30:30|11379.3|11367.3|11379.3|11367.3|11379.3|11367.3|11378.3|11366.3|0
1731558640000|2024-11-14 04:30:40|11378.3|11366.3|11377.2|11365.2|11378.3|11366.3|11377.2|11365.2|0
1731558670000|2024-11-14 04:31:10|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|11377.3|11365.3|0
1731558680000|2024-11-14 04:31:20|11377.2|11365.2|11375.2|11363.2|11377.2|11365.2|11375.1|11363.1|0
1731558710000|2024-11-14 04:31:50|11376.2|11364.2|11377.3|11365.3|11377.3|11365.3|11376.2|11364.2|0
1731558720000|2024-11-14 04:32:00|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|0
1731558740000|2024-11-14 04:32:20|11376.2|11364.2|11375.1|11363.1|11376.2|11364.2|11375.1|11363.1|0
1731558750000|2024-11-14 04:32:30|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|0
1731558840000|2024-11-14 04:34:00|11376.2|11364.2|11377.2|11365.2|11377.3|11365.3|11376.2|11364.2|0
1731558870000|2024-11-14 04:34:30|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731558910000|2024-11-14 04:35:10|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|0
1731558930000|2024-11-14 04:35:30|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731558940000|2024-11-14 04:35:40|11375.2|11363.2|11375.1|11363.1|11375.2|11363.2|11375.1|11363.1|0
1731558950000|2024-11-14 04:35:50|11375.2|11363.2|11375.1|11363.1|11375.2|11363.2|11375.1|11363.1|0
1731558980000|2024-11-14 04:36:20|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|0
1731559000000|2024-11-14 04:36:40|11375.1|11363.1|11375.1|11363.1|11375.2|11363.2|11375.1|11363.1|0
1731559020000|2024-11-14 04:37:00|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.1|11363.1|0
1731559030000|2024-11-14 04:37:10|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731559060000|2024-11-14 04:37:40|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1731559100000|2024-11-14 04:38:20|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|0
1731559190000|2024-11-14 04:39:50|11375.1|11363.1|11375.1|11363.1|11375.2|11363.2|11375.1|11363.1|0
1731559200000|2024-11-14 04:40:00|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731559260000|2024-11-14 04:41:00|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731559270000|2024-11-14 04:41:10|11376.2|11364.2|11376.1|11364.1|11376.2|11364.2|11376.1|11364.1|0
1731559280000|2024-11-14 04:41:20|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|11376.2|11364.2|0
1731559330000|2024-11-14 04:42:10|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731559430000|2024-11-14 04:43:50|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|0
1731559530000|2024-11-14 04:45:30|11376.2|11364.2|11375.1|11363.1|11376.2|11364.2|11375.1|11363.1|0
1731559550000|2024-11-14 04:45:50|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1731559560000|2024-11-14 04:46:00|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731559580000|2024-11-14 04:46:20|11376.1|11364.1|11377.2|11365.2|11377.2|11365.2|11376.1|11364.1|0
1731559630000|2024-11-14 04:47:10|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731559730000|2024-11-14 04:48:50|11374|11362|11374|11362|11374|11362|11374|11362|0
1731559740000|2024-11-14 04:49:00|11373|11361|11373|11361|11373|11361|11373|11361|0
1731559770000|2024-11-14 04:49:30|11375|11363|11372.9|11360.9|11375|11363|11372.9|11360.9|0
1731559800000|2024-11-14 04:50:00|11373|11361|11373|11361|11373|11361|11373|11361|0
1731559810000|2024-11-14 04:50:10|11374|11362|11374|11362|11375.1|11363.1|11374|11362|0
1731559820000|2024-11-14 04:50:20|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731559860000|2024-11-14 04:51:00|11376.1|11364.1|11376.1|11364.1|11377.2|11365.2|11376.1|11364.1|0
1731559880000|2024-11-14 04:51:20|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731559890000|2024-11-14 04:51:30|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1731559900000|2024-11-14 04:51:40|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731560070000|2024-11-14 04:54:30|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1731560110000|2024-11-14 04:55:10|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731560130000|2024-11-14 04:55:30|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1731560140000|2024-11-14 04:55:40|11375.1|11363.1|11376.1|11364.1|11376.1|11364.1|11375.1|11363.1|0
1731560170000|2024-11-14 04:56:10|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1731560200000|2024-11-14 04:56:40|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1731560210000|2024-11-14 04:56:50|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|11377.2|11365.2|0
1731560220000|2024-11-14 04:57:00|11377.1|11365.1|11375.1|11363.1|11377.1|11365.1|11375.1|11363.1|0
1731560340000|2024-11-14 04:59:00|11375|11363|11375|11363|11375|11363|11375|11363|0
1731560400000|2024-11-14 05:00:00|11375.1|11363.1|11375.1|11363.1|11377.2|11365.2|11375.1|11363.1|0
1731560410000|2024-11-14 05:00:10|11375|11363|11375.1|11363.1|11375.1|11363.1|11375|11363|0
1731560430000|2024-11-14 05:00:30|11375|11363|11375.1|11363.1|11375.1|11363.1|11375|11363|0
1731560470000|2024-11-14 05:01:10|11375|11363|11374|11362|11375|11363|11374|11362|0
1731560480000|2024-11-14 05:01:20|11373|11361|11375.1|11363.1|11375.1|11363.1|11373|11361|0
1731560500000|2024-11-14 05:01:40|11375|11363|11373|11361|11375|11363|11373|11361|0
1731560510000|2024-11-14 05:01:50|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|11372.9|11360.9|0
1731560520000|2024-11-14 05:02:00|11370.9|11358.9|11370.8|11358.8|11370.9|11358.9|11370.8|11358.8|0
1731560580000|2024-11-14 05:03:00|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|0
1731560670000|2024-11-14 05:04:30|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|11366.6|11354.6|0
1731560740000|2024-11-14 05:05:40|11365.6|11353.6|11364.5|11352.5|11365.6|11353.6|11364.5|11352.5|0
1731560770000|2024-11-14 05:06:10|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1731560810000|2024-11-14 05:06:50|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|0
1731560830000|2024-11-14 05:07:10|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|0
1731560840000|2024-11-14 05:07:20|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1731560860000|2024-11-14 05:07:40|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|0
1731560870000|2024-11-14 05:07:50|11362.4|11350.4|11360.3|11348.3|11362.4|11350.4|11360.3|11348.3|0
1731560900000|2024-11-14 05:08:20|11359.2|11347.2|11358.2|11346.2|11359.2|11347.2|11358.2|11346.2|0
1731560910000|2024-11-14 05:08:30|11359.2|11347.2|11359.2|11347.2|11359.2|11347.2|11359.2|11347.2|0
1731560920000|2024-11-14 05:08:40|11358.2|11346.2|11360.3|11348.3|11360.3|11348.3|11358.2|11346.2|0
1731560960000|2024-11-14 05:09:20|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|0
1731560980000|2024-11-14 05:09:40|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|11356.1|11344.1|0
1731560990000|2024-11-14 05:09:50|11355.1|11343.1|11355.1|11343.1|11355.1|11343.1|11354|11342|0
1731561000000|2024-11-14 05:10:00|11354|11342|11354|11342|11354|11342|11354|11342|0
1731561030000|2024-11-14 05:10:30|11351.9|11339.9|11353|11341|11353|11341|11351.9|11339.9|0
1731561040000|2024-11-14 05:10:40|11354|11342|11351.9|11339.9|11354|11342|11351.9|11339.9|0
1731561050000|2024-11-14 05:10:50|11353|11341|11353|11341|11354|11342|11353|11341|0
1731561100000|2024-11-14 05:11:40|11351.9|11339.9|11351.9|11339.9|11351.9|11339.9|11351.9|11339.9|0
1731561120000|2024-11-14 05:12:00|11353|11341|11351.9|11339.9|11353|11341|11351.9|11339.9|0
1731561160000|2024-11-14 05:12:40|11349.8|11337.8|11351|11339|11351|11339|11349.8|11337.8|0
1731561170000|2024-11-14 05:12:50|11352|11340|11352|11340|11352|11340|11352|11340|0
1731561180000|2024-11-14 05:13:00|11351|11339|11351|11339|11352|11340|11351|11339|0
1731561190000|2024-11-14 05:13:10|11352|11340|11351|11339|11352|11340|11351|11339|0
1731561200000|2024-11-14 05:13:20|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|0
1731561220000|2024-11-14 05:13:40|11351|11339|11349.9|11337.9|11352|11340|11349.9|11337.9|0
1731561240000|2024-11-14 05:14:00|11348.9|11336.9|11346|11334|11348.9|11336.9|11346|11334|0
1731561250000|2024-11-14 05:14:10|11347|11335|11348.1|11336.1|11348.1|11336.1|11347|11335|0
1731561260000|2024-11-14 05:14:20|11347|11335|11345.5|11333.5|11347|11335|11345.5|11333.5|0
1731561270000|2024-11-14 05:14:30|11344.5|11332.5|11344|11332|11345.5|11333.5|11343.4|11331.4|0
1731561280000|2024-11-14 05:14:40|11345|11333|11349.1|11337.1|11349.1|11337.1|11345|11333|0
1731561290000|2024-11-14 05:14:50|11350.2|11338.2|11351.2|11339.2|11351.2|11339.2|11350.2|11338.2|0
1731561300000|2024-11-14 05:15:00|11349.1|11337.1|11348|11336|11349.1|11337.1|11348|11336|0
1731561310000|2024-11-14 05:15:10|11347|11335|11347|11335|11347|11335|11347|11335|0
1731561320000|2024-11-14 05:15:20|11349.1|11337.1|11349.1|11337.1|11349.1|11337.1|11349.1|11337.1|0
1731561340000|2024-11-14 05:15:40|11348|11336|11348|11336|11348|11336|11348|11336|0
1731561350000|2024-11-14 05:15:50|11349.1|11337.1|11350.1|11338.1|11350.1|11338.1|11349.1|11337.1|0
1731561360000|2024-11-14 05:16:00|11351.2|11339.2|11349.1|11337.1|11351.2|11339.2|11349.1|11337.1|0
1731561400000|2024-11-14 05:16:40|11348|11336|11348|11336|11348|11336|11348|11336|0
1731561410000|2024-11-14 05:16:50|11349.1|11337.1|11350.1|11338.1|11350.1|11338.1|11349.1|11337.1|0
1731561420000|2024-11-14 05:17:00|11349.1|11337.1|11349.1|11337.1|11349.1|11337.1|11349.1|11337.1|0
1731561430000|2024-11-14 05:17:10|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|0
1731561440000|2024-11-14 05:17:20|11349.1|11337.1|11351.2|11339.2|11351.2|11339.2|11349.1|11337.1|0
1731561470000|2024-11-14 05:17:50|11353.3|11341.3|11353.3|11341.3|11353.3|11341.3|11353.3|11341.3|0
1731561490000|2024-11-14 05:18:10|11354.3|11342.3|11354.3|11342.3|11354.3|11342.3|11354.3|11342.3|0
1731561500000|2024-11-14 05:18:20|11355.4|11343.4|11353.3|11341.3|11355.4|11343.4|11353.3|11341.3|0
1731561550000|2024-11-14 05:19:10|11351.2|11339.2|11350.1|11338.1|11351.2|11339.2|11350.1|11338.1|0
1731561570000|2024-11-14 05:19:30|11349.1|11337.1|11351.2|11339.2|11351.2|11339.2|11349.1|11337.1|0
1731561600000|2024-11-14 05:20:00|11353.3|11341.3|11353.3|11341.3|11353.3|11341.3|11353.3|11341.3|0
1731561610000|2024-11-14 05:20:10|11353.2|11341.2|11353.3|11341.3|11353.3|11341.3|11353.2|11341.2|0
1731561630000|2024-11-14 05:20:30|11355.4|11343.4|11355.4|11343.4|11355.4|11343.4|11355.4|11343.4|0
1731561640000|2024-11-14 05:20:40|11354.3|11342.3|11354.3|11342.3|11354.3|11342.3|11354.3|11342.3|0
1731561650000|2024-11-14 05:20:50|11355.4|11343.4|11355.4|11343.4|11355.4|11343.4|11355.4|11343.4|0
1731561690000|2024-11-14 05:21:30|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|11357.5|11345.5|0
1731561740000|2024-11-14 05:22:20|11358.5|11346.5|11359.6|11347.6|11359.6|11347.6|11358.5|11346.5|0
1731561760000|2024-11-14 05:22:40|11357.6|11345.6|11355.6|11343.6|11357.6|11345.6|11355.6|11343.6|0
1731561780000|2024-11-14 05:23:00|11357.7|11345.7|11355.6|11343.6|11357.7|11345.7|11355.6|11343.6|0
1731561820000|2024-11-14 05:23:40|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731561840000|2024-11-14 05:24:00|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1731561860000|2024-11-14 05:24:20|11355.5|11343.5|11355.5|11343.5|11355.5|11343.5|11355.5|11343.5|0
1731561870000|2024-11-14 05:24:30|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.5|11343.5|0
1731561880000|2024-11-14 05:24:40|11355.5|11343.5|11355.6|11343.6|11355.6|11343.6|11355.5|11343.5|0
1731561900000|2024-11-14 05:25:00|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731561950000|2024-11-14 05:25:50|11359.7|11347.7|11359.8|11347.8|11359.8|11347.8|11359.7|11347.7|0
1731561960000|2024-11-14 05:26:00|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731562000000|2024-11-14 05:26:40|11358.7|11346.7|11358.7|11346.7|11359.8|11347.8|11358.7|11346.7|0
1731562020000|2024-11-14 05:27:00|11357.7|11345.7|11359.8|11347.8|11359.8|11347.8|11357.7|11345.7|0
1731562030000|2024-11-14 05:27:10|11358.7|11346.7|11358.7|11346.7|11359.8|11347.8|11357.7|11345.7|0
1731562060000|2024-11-14 05:27:40|11359.8|11347.8|11358.7|11346.7|11359.8|11347.8|11358.7|11346.7|0
1731562070000|2024-11-14 05:27:50|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731562080000|2024-11-14 05:28:00|11358.7|11346.7|11357.7|11345.7|11358.7|11346.7|11357.7|11345.7|0
1731562110000|2024-11-14 05:28:30|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731562140000|2024-11-14 05:29:00|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731562150000|2024-11-14 05:29:10|11358.7|11346.7|11357.7|11345.7|11359.8|11347.8|11357.7|11345.7|0
1731562160000|2024-11-14 05:29:20|11358.7|11346.7|11358.7|11346.7|11359.8|11347.8|11358.7|11346.7|0
1731562180000|2024-11-14 05:29:40|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731562190000|2024-11-14 05:29:50|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|0
1731562200000|2024-11-14 05:30:00|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731562220000|2024-11-14 05:30:20|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731562230000|2024-11-14 05:30:30|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1731562270000|2024-11-14 05:31:10|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11355.6|11343.6|0
1731562280000|2024-11-14 05:31:20|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1731562300000|2024-11-14 05:31:40|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|0
1731562310000|2024-11-14 05:31:50|11355.5|11343.5|11353.5|11341.5|11355.6|11343.6|11353.5|11341.5|0
1731562330000|2024-11-14 05:32:10|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1731562370000|2024-11-14 05:32:50|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|0
1731562380000|2024-11-14 05:33:00|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.6|11345.6|0
1731562410000|2024-11-14 05:33:30|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|0
1731562440000|2024-11-14 05:34:00|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731562450000|2024-11-14 05:34:10|11357.6|11345.6|11357.7|11345.7|11357.7|11345.7|11356.6|11344.6|0
1731562490000|2024-11-14 05:34:50|11359.8|11347.8|11359.7|11347.7|11359.8|11347.8|11359.7|11347.7|0
1731562500000|2024-11-14 05:35:00|11359.8|11347.8|11357.7|11345.7|11359.8|11347.8|11357.7|11345.7|0
1731562520000|2024-11-14 05:35:20|11357.6|11345.6|11355.6|11343.6|11357.6|11345.6|11355.6|11343.6|0
1731562540000|2024-11-14 05:35:40|11355.5|11343.5|11355.5|11343.5|11355.5|11343.5|11355.5|11343.5|0
1731562570000|2024-11-14 05:36:10|11355.6|11343.6|11355.5|11343.5|11355.6|11343.6|11355.5|11343.5|0
1731562580000|2024-11-14 05:36:20|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.5|11343.5|0
1731562620000|2024-11-14 05:37:00|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731562630000|2024-11-14 05:37:10|11357.6|11345.6|11357.7|11345.7|11357.7|11345.7|11357.6|11345.6|0
1731562660000|2024-11-14 05:37:40|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1731562680000|2024-11-14 05:38:00|11357.7|11345.7|11355.6|11343.6|11357.7|11345.7|11355.6|11343.6|0
1731562720000|2024-11-14 05:38:40|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731562740000|2024-11-14 05:39:00|11358.7|11346.7|11359.8|11347.8|11359.8|11347.8|11358.7|11346.7|0
1731562820000|2024-11-14 05:40:20|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|11358.7|11346.7|0
1731562840000|2024-11-14 05:40:40|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731562860000|2024-11-14 05:41:00|11358.7|11346.7|11357.7|11345.7|11358.8|11346.8|11357.7|11345.7|0
1731562870000|2024-11-14 05:41:10|11358.7|11346.7|11358.8|11346.8|11358.8|11346.8|11358.7|11346.7|0
1731562880000|2024-11-14 05:41:20|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|0
1731562940000|2024-11-14 05:42:20|11356.7|11344.7|11357.7|11345.7|11357.7|11345.7|11356.7|11344.7|0
1731563010000|2024-11-14 05:43:30|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1731563020000|2024-11-14 05:43:40|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|0
1731563090000|2024-11-14 05:44:50|11353.5|11341.5|11354.5|11342.5|11354.5|11342.5|11353.5|11341.5|0
1731563100000|2024-11-14 05:45:00|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1731563150000|2024-11-14 05:45:50|11356.6|11344.6|11357.7|11345.7|11357.7|11345.7|11356.6|11344.6|0
1731563320000|2024-11-14 05:48:40|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|0
1731563450000|2024-11-14 05:50:50|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731563550000|2024-11-14 05:52:30|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1731563620000|2024-11-14 05:53:40|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731563640000|2024-11-14 05:54:00|11356.6|11344.6|11355.6|11343.6|11356.6|11344.6|11355.6|11343.6|0
1731563700000|2024-11-14 05:55:00|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731563730000|2024-11-14 05:55:30|11356.7|11344.7|11356.6|11344.6|11356.7|11344.7|11356.6|11344.6|0
1731563740000|2024-11-14 05:55:40|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1731563770000|2024-11-14 05:56:10|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1731563820000|2024-11-14 05:57:00|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|0
1731564000000|2024-11-14 06:00:00|11361.9|11349.9|11369.2|11357.2|11370.3|11358.3|11361.9|11349.9|0
1731564010000|2024-11-14 06:00:10|11368.2|11356.2|11366.1|11354.1|11368.2|11356.2|11366.1|11354.1|0
1731564020000|2024-11-14 06:00:20|11364|11352|11366.1|11354.1|11366.1|11354.1|11364|11352|0
1731564030000|2024-11-14 06:00:30|11365|11353|11364|11352|11365|11353|11364|11352|0
1731564060000|2024-11-14 06:01:00|11361.9|11349.9|11359.8|11347.8|11361.9|11349.9|11359.8|11347.8|0
1731564070000|2024-11-14 06:01:10|11361.9|11349.9|11361.9|11349.9|11361.9|11349.9|11360.9|11348.9|0
1731564090000|2024-11-14 06:01:30|11364|11352|11364|11352|11364|11352|11364|11352|0
1731564100000|2024-11-14 06:01:40|11366.1|11354.1|11366.1|11354.1|11366.1|11354.1|11366.1|11354.1|0
1731564110000|2024-11-14 06:01:50|11370.2|11358.2|11372.3|11360.3|11372.3|11360.3|11370.2|11358.2|0
1731564130000|2024-11-14 06:02:10|11372.4|11360.4|11372.3|11360.3|11372.4|11360.4|11372.3|11360.3|0
1731564140000|2024-11-14 06:02:20|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|0
1731564160000|2024-11-14 06:02:40|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|0
1731564190000|2024-11-14 06:03:10|11378.6|11366.6|11374.4|11362.4|11378.6|11366.6|11374.4|11362.4|0
1731564220000|2024-11-14 06:03:40|11373.4|11361.4|11372.3|11360.3|11373.4|11361.4|11372.3|11360.3|0
1731564250000|2024-11-14 06:04:10|11370.2|11358.2|11371.3|11359.3|11371.3|11359.3|11370.2|11358.2|0
1731564260000|2024-11-14 06:04:20|11370.2|11358.2|11371.3|11359.3|11371.3|11359.3|11370.2|11358.2|0
1731564280000|2024-11-14 06:04:40|11372.3|11360.3|11370.2|11358.2|11372.3|11360.3|11370.2|11358.2|0
1731564290000|2024-11-14 06:04:50|11369.2|11357.2|11370.2|11358.2|11370.2|11358.2|11368.1|11356.1|0
1731564300000|2024-11-14 06:05:00|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|0
1731564310000|2024-11-14 06:05:10|11368.2|11356.2|11372.3|11360.3|11372.3|11360.3|11368.2|11356.2|0
1731564370000|2024-11-14 06:06:10|11371.2|11359.2|11372.3|11360.3|11372.3|11360.3|11371.2|11359.2|0
1731564380000|2024-11-14 06:06:20|11371.2|11359.2|11370.2|11358.2|11371.2|11359.2|11370.2|11358.2|0
1731564390000|2024-11-14 06:06:30|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1731564440000|2024-11-14 06:07:20|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|0
1731564450000|2024-11-14 06:07:30|11373.3|11361.3|11372.3|11360.3|11373.3|11361.3|11372.3|11360.3|0
1731564480000|2024-11-14 06:08:00|11374.4|11362.4|11373.3|11361.3|11374.4|11362.4|11373.3|11361.3|0
1731564510000|2024-11-14 06:08:30|11372.3|11360.3|11373.3|11361.3|11373.3|11361.3|11372.3|11360.3|0
1731564520000|2024-11-14 06:08:40|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1731564540000|2024-11-14 06:09:00|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|0
1731564550000|2024-11-14 06:09:10|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|11373.3|11361.3|0
1731564570000|2024-11-14 06:09:30|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11371.2|11359.2|0
1731564580000|2024-11-14 06:09:40|11371.2|11359.2|11374.4|11362.4|11374.4|11362.4|11371.2|11359.2|0
1731564610000|2024-11-14 06:10:10|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|0
1731564630000|2024-11-14 06:10:30|11374.4|11362.4|11376.5|11364.5|11376.5|11364.5|11374.4|11362.4|0
1731564660000|2024-11-14 06:11:00|11375.4|11363.4|11374.4|11362.4|11376.5|11364.5|11374.4|11362.4|0
1731564690000|2024-11-14 06:11:30|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|11375.4|11363.4|0
1731564720000|2024-11-14 06:12:00|11374.4|11362.4|11375.4|11363.4|11376.5|11364.5|11374.4|11362.4|0
1731564760000|2024-11-14 06:12:40|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|0
1731564820000|2024-11-14 06:13:40|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|0
1731564830000|2024-11-14 06:13:50|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1731564850000|2024-11-14 06:14:10|11371.2|11359.2|11371.2|11359.2|11371.2|11359.2|11371.2|11359.2|0
1731564880000|2024-11-14 06:14:40|11372.3|11360.3|11371.2|11359.2|11372.3|11360.3|11371.2|11359.2|0
1731564890000|2024-11-14 06:14:50|11372.3|11360.3|11371.2|11359.2|11372.3|11360.3|11371.2|11359.2|0
1731564900000|2024-11-14 06:15:00|11370.2|11358.2|11372.3|11360.3|11372.3|11360.3|11370.2|11358.2|0
1731564920000|2024-11-14 06:15:20|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|0
1731564990000|2024-11-14 06:16:30|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|0
1731565000000|2024-11-14 06:16:40|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1731565010000|2024-11-14 06:16:50|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1731565020000|2024-11-14 06:17:00|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1731565030000|2024-11-14 06:17:10|11377.6|11365.6|11378.6|11366.6|11378.6|11366.6|11377.6|11365.6|0
1731565040000|2024-11-14 06:17:20|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1731565050000|2024-11-14 06:17:30|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11377.6|11365.6|0
1731565080000|2024-11-14 06:18:00|11377.6|11365.6|11376.5|11364.5|11377.6|11365.6|11376.5|11364.5|0
1731565090000|2024-11-14 06:18:10|11377.6|11365.6|11376.5|11364.5|11377.6|11365.6|11376.5|11364.5|0
1731565100000|2024-11-14 06:18:20|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1731565120000|2024-11-14 06:18:40|11376.5|11364.5|11378.6|11366.6|11378.6|11366.6|11376.5|11364.5|0
1731565140000|2024-11-14 06:19:00|11377.6|11365.6|11378.6|11366.6|11378.6|11366.6|11377.6|11365.6|0
1731565160000|2024-11-14 06:19:20|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1731565170000|2024-11-14 06:19:30|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|0
1731565190000|2024-11-14 06:19:50|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|0
1731565210000|2024-11-14 06:20:10|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1731565250000|2024-11-14 06:20:50|11373.4|11361.4|11371.2|11359.2|11373.4|11361.4|11371.2|11359.2|0
1731565260000|2024-11-14 06:21:00|11371.3|11359.3|11368.1|11356.1|11371.3|11359.3|11368.1|11356.1|0
1731565280000|2024-11-14 06:21:20|11368.2|11356.2|11368.1|11356.1|11368.2|11356.2|11368.1|11356.1|0
1731565290000|2024-11-14 06:21:30|11368.2|11356.2|11368.1|11356.1|11368.2|11356.2|11368.1|11356.1|0
1731565300000|2024-11-14 06:21:40|11368.2|11356.2|11370.2|11358.2|11370.2|11358.2|11368.2|11356.2|0
1731565320000|2024-11-14 06:22:00|11369.2|11357.2|11368.1|11356.1|11369.2|11357.2|11368.1|11356.1|0
1731565340000|2024-11-14 06:22:20|11367.1|11355.1|11368.1|11356.1|11368.1|11356.1|11366|11354|0
1731565370000|2024-11-14 06:22:50|11369.1|11357.1|11370.2|11358.2|11370.2|11358.2|11369.1|11357.1|0
1731565400000|2024-11-14 06:23:20|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|0
1731565420000|2024-11-14 06:23:40|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|0
1731565430000|2024-11-14 06:23:50|11368.1|11356.1|11369.2|11357.2|11369.2|11357.2|11368.1|11356.1|0
1731565470000|2024-11-14 06:24:30|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|0
1731565490000|2024-11-14 06:24:50|11369.1|11357.1|11368.1|11356.1|11369.2|11357.2|11368.1|11356.1|0
1731565500000|2024-11-14 06:25:00|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|11369.2|11357.2|0
1731565520000|2024-11-14 06:25:20|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|0
1731565530000|2024-11-14 06:25:30|11369.1|11357.1|11368.1|11356.1|11370.2|11358.2|11368.1|11356.1|0
1731565580000|2024-11-14 06:26:20|11367.1|11355.1|11367.1|11355.1|11367.1|11355.1|11366|11354|0
1731565600000|2024-11-14 06:26:40|11368.1|11356.1|11367.1|11355.1|11368.1|11356.1|11367.1|11355.1|0
1731565610000|2024-11-14 06:26:50|11366|11354|11366|11354|11366|11354|11366|11354|0
1731565630000|2024-11-14 06:27:10|11367.1|11355.1|11367.1|11355.1|11367.1|11355.1|11367.1|11355.1|0
1731565640000|2024-11-14 06:27:20|11366|11354|11365|11353|11366|11354|11365|11353|0
1731565650000|2024-11-14 06:27:30|11363.9|11351.9|11363.9|11351.9|11363.9|11351.9|11363.9|11351.9|0
1731565660000|2024-11-14 06:27:40|11365|11353|11365.2|11353.2|11365.2|11353.2|11365|11353|0
1731565670000|2024-11-14 06:27:50|11365.3|11353.3|11368.4|11356.4|11368.4|11356.4|11365.3|11353.3|0
1731565700000|2024-11-14 06:28:20|11367.3|11355.3|11364.2|11352.2|11367.3|11355.3|11364.2|11352.2|0
1731565730000|2024-11-14 06:28:50|11365.2|11353.2|11365.2|11353.2|11365.2|11353.2|11364.2|11352.2|0
1731565740000|2024-11-14 06:29:00|11364.2|11352.2|11365.2|11353.2|11365.2|11353.2|11364.2|11352.2|0
1731565780000|2024-11-14 06:29:40|11364.2|11352.2|11363.1|11351.1|11365.2|11353.2|11363.1|11351.1|0
1731565790000|2024-11-14 06:29:50|11364.2|11352.2|11363.1|11351.1|11364.2|11352.2|11363.1|11351.1|0
1731565800000|2024-11-14 06:30:00|11364.2|11352.2|11366.3|11354.3|11366.3|11354.3|11364.2|11352.2|0
1731565860000|2024-11-14 06:31:00|11367.4|11355.4|11367.4|11355.4|11368.4|11356.4|11366.3|11354.3|0
1731565880000|2024-11-14 06:31:20|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|0
1731565890000|2024-11-14 06:31:30|11369.5|11357.5|11369.5|11357.5|11369.5|11357.5|11368.4|11356.4|0
1731565920000|2024-11-14 06:32:00|11370.5|11358.5|11366.3|11354.3|11370.5|11358.5|11366.3|11354.3|0
1731565940000|2024-11-14 06:32:20|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|0
1731565950000|2024-11-14 06:32:30|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|0
1731565960000|2024-11-14 06:32:40|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|0
1731566000000|2024-11-14 06:33:20|11366.3|11354.3|11367.4|11355.4|11367.4|11355.4|11366.3|11354.3|0
1731566010000|2024-11-14 06:33:30|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|0
1731566020000|2024-11-14 06:33:40|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|11366.3|11354.3|0
1731566030000|2024-11-14 06:33:50|11368.4|11356.4|11367.3|11355.3|11368.4|11356.4|11367.3|11355.3|0
1731566040000|2024-11-14 06:34:00|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|11367.3|11355.3|0
1731566050000|2024-11-14 06:34:10|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|0
1731566060000|2024-11-14 06:34:20|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|0
1731566070000|2024-11-14 06:34:30|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|0
1731566100000|2024-11-14 06:35:00|11367.4|11355.4|11368.4|11356.4|11368.4|11356.4|11367.4|11355.4|0
1731566200000|2024-11-14 06:36:40|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|0
1731566210000|2024-11-14 06:36:50|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|0
1731566220000|2024-11-14 06:37:00|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|0
1731566230000|2024-11-14 06:37:10|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|0
1731566240000|2024-11-14 06:37:20|11367.3|11355.3|11366.3|11354.3|11367.3|11355.3|11366.3|11354.3|0
1731566270000|2024-11-14 06:37:50|11367.3|11355.3|11368.4|11356.4|11368.4|11356.4|11367.3|11355.3|0
1731566280000|2024-11-14 06:38:00|11367.3|11355.3|11366.3|11354.3|11367.3|11355.3|11366.3|11354.3|0
1731566290000|2024-11-14 06:38:10|11367.4|11355.4|11366.3|11354.3|11367.4|11355.4|11366.3|11354.3|0
1731566340000|2024-11-14 06:39:00|11365.3|11353.3|11364.3|11352.3|11365.3|11353.3|11364.3|11352.3|0
1731566360000|2024-11-14 06:39:20|11365.3|11353.3|11365.3|11353.3|11365.3|11353.3|11365.3|11353.3|0
1731566370000|2024-11-14 06:39:30|11364.3|11352.3|11364.2|11352.2|11364.3|11352.3|11364.2|11352.2|0
1731566400000|2024-11-14 06:40:00|11364.3|11352.3|11366.3|11354.3|11366.3|11354.3|11364.3|11352.3|0
1731566420000|2024-11-14 06:40:20|11366.4|11354.4|11368.4|11356.4|11368.4|11356.4|11366.3|11354.3|0
1731566440000|2024-11-14 06:40:40|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|0
1731566450000|2024-11-14 06:40:50|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|0
1731566460000|2024-11-14 06:41:00|11367.4|11355.4|11367.4|11355.4|11368.4|11356.4|11366.3|11354.3|0
1731566470000|2024-11-14 06:41:10|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|11366.3|11354.3|0
1731566490000|2024-11-14 06:41:30|11367.4|11355.4|11367.4|11355.4|11367.4|11355.4|11366.3|11354.3|0
1731566500000|2024-11-14 06:41:40|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|0
1731566530000|2024-11-14 06:42:10|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|11369.5|11357.5|0
1731566620000|2024-11-14 06:43:40|11371.5|11359.5|11371.6|11359.6|11371.6|11359.6|11371.5|11359.5|0
1731566630000|2024-11-14 06:43:50|11370.5|11358.5|11371.6|11359.6|11371.6|11359.6|11370.5|11358.5|0
1731566640000|2024-11-14 06:44:00|11372.6|11360.6|11371.6|11359.6|11372.6|11360.6|11371.6|11359.6|0
1731566660000|2024-11-14 06:44:20|11371.5|11359.5|11371.6|11359.6|11371.6|11359.6|11371.5|11359.5|0
1731566670000|2024-11-14 06:44:30|11372.6|11360.6|11371.6|11359.6|11372.6|11360.6|11371.6|11359.6|0
1731566680000|2024-11-14 06:44:40|11371.5|11359.5|11371.6|11359.6|11371.6|11359.6|11371.5|11359.5|0
1731566690000|2024-11-14 06:44:50|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|11370.5|11358.5|0
1731566700000|2024-11-14 06:45:00|11372.6|11360.6|11373.6|11361.6|11373.6|11361.6|11372.6|11360.6|0
1731566750000|2024-11-14 06:45:50|11372.6|11360.6|11372.6|11360.6|11372.6|11360.6|11372.6|11360.6|0
1731566780000|2024-11-14 06:46:20|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|0
1731566790000|2024-11-14 06:46:30|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|11368.4|11356.4|0
1731566800000|2024-11-14 06:46:40|11369.4|11357.4|11369.4|11357.4|11369.4|11357.4|11369.4|11357.4|0
1731566820000|2024-11-14 06:47:00|11370.4|11358.4|11369.4|11357.4|11370.4|11358.4|11369.4|11357.4|0
1731566840000|2024-11-14 06:47:20|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|0
1731566850000|2024-11-14 06:47:30|11368.4|11356.4|11368.3|11356.3|11368.4|11356.4|11368.3|11356.3|0
1731566880000|2024-11-14 06:48:00|11366.3|11354.3|11366.2|11354.2|11366.3|11354.3|11366.2|11354.2|0
1731566890000|2024-11-14 06:48:10|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|11367.3|11355.3|0
1731566930000|2024-11-14 06:48:50|11366.2|11354.2|11367.3|11355.3|11367.3|11355.3|11366.2|11354.2|0
1731566940000|2024-11-14 06:49:00|11368.3|11356.3|11367.3|11355.3|11368.3|11356.3|11367.3|11355.3|0
1731566980000|2024-11-14 06:49:40|11366.2|11354.2|11366.2|11354.2|11366.2|11354.2|11366.2|11354.2|0
1731567000000|2024-11-14 06:50:00|11367.3|11355.3|11368.3|11356.3|11368.3|11356.3|11367.3|11355.3|0
1731567050000|2024-11-14 06:50:50|11367.3|11355.3|11366.2|11354.2|11367.3|11355.3|11366.2|11354.2|0
1731567060000|2024-11-14 06:51:00|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|11367.2|11355.2|0
1731567080000|2024-11-14 06:51:20|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|11370.4|11358.4|0
1731567120000|2024-11-14 06:52:00|11369.3|11357.3|11369.3|11357.3|11369.3|11357.3|11369.3|11357.3|0
1731567130000|2024-11-14 06:52:10|11368.3|11356.3|11370.3|11358.3|11370.3|11358.3|11368.3|11356.3|0
1731567240000|2024-11-14 06:54:00|11369.3|11357.3|11369.3|11357.3|11370.3|11358.3|11369.3|11357.3|0
1731567250000|2024-11-14 06:54:10|11370.3|11358.3|11369.3|11357.3|11370.3|11358.3|11369.3|11357.3|0
1731567270000|2024-11-14 06:54:30|11368.2|11356.2|11366.2|11354.2|11368.2|11356.2|11366.2|11354.2|0
1731567280000|2024-11-14 06:54:40|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|11368.3|11356.3|0
1731567290000|2024-11-14 06:54:50|11368.2|11356.2|11364.1|11352.1|11368.3|11356.3|11364.1|11352.1|0
1731567300000|2024-11-14 06:55:00|11362|11350|11362|11350|11362|11350|11362|11350|0
1731567370000|2024-11-14 06:56:10|11359.9|11347.9|11358.8|11346.8|11359.9|11347.9|11357.8|11345.8|0
1731567400000|2024-11-14 06:56:40|11359.9|11347.9|11359.9|11347.9|11359.9|11347.9|11359.9|11347.9|0
1731567430000|2024-11-14 06:57:10|11360.9|11348.9|11362|11350|11362|11350|11360.9|11348.9|0
1731567440000|2024-11-14 06:57:20|11359.9|11347.9|11359.9|11347.9|11359.9|11347.9|11359.9|11347.9|0
1731567470000|2024-11-14 06:57:50|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|0
1731567490000|2024-11-14 06:58:10|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|11355.7|11343.7|0
1731567500000|2024-11-14 06:58:20|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|0
1731567510000|2024-11-14 06:58:30|11356.8|11344.8|11355.7|11343.7|11356.8|11344.8|11355.7|11343.7|0
1731567520000|2024-11-14 06:58:40|11356.8|11344.8|11356.8|11344.8|11357.8|11345.8|11356.8|11344.8|0
1731567530000|2024-11-14 06:58:50|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|0
1731567540000|2024-11-14 06:59:00|11356.8|11344.8|11356.8|11344.8|11357.8|11345.8|11356.8|11344.8|0
1731567550000|2024-11-14 06:59:10|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|11357.8|11345.8|0
1731567590000|2024-11-14 06:59:50|11356.8|11344.8|11356.8|11344.8|11357.8|11345.8|11356.8|11344.8|0
1731567600000|2024-11-14 07:00:00|11356.7|11344.7|11353.6|11341.6|11356.7|11344.7|11351.5|11339.5|0
1731567610000|2024-11-14 07:00:10|11351.5|11339.5|11364.2|11359.2|11364.2|11359.2|11349.5|11337.5|0
1731567620000|2024-11-14 07:00:20|11365.7|11360.7|11368.7|11363.7|11368.7|11363.7|11365.7|11360.7|6
1731567630000|2024-11-14 07:00:30|11369.2|11364.2|11367.7|11362.7|11369.2|11364.2|11367.7|11362.7|5
1731567640000|2024-11-14 07:00:40|11368.2|11363.2|11369.7|11364.7|11369.7|11364.7|11368.2|11363.2|2
1731567650000|2024-11-14 07:00:50|11370.2|11365.2|11369.7|11364.7|11370.2|11365.2|11369.7|11364.7|5
1731567660000|2024-11-14 07:01:00|11370.2|11365.2|11370.2|11365.2|11370.2|11365.2|11370.2|11365.2|0
1731567670000|2024-11-14 07:01:10|11370.7|11365.7|11363.2|11358.2|11370.7|11365.7|11363.2|11358.2|12
1731567680000|2024-11-14 07:01:20|11365.2|11360.2|11360.2|11355.2|11365.2|11360.2|11359.2|11354.2|10
1731567710000|2024-11-14 07:01:50|11360.7|11355.7|11361.2|11356.2|11361.2|11356.2|11360.7|11355.7|0
1731567720000|2024-11-14 07:02:00|11363.2|11358.2|11366.2|11361.2|11366.2|11361.2|11363.2|11358.2|6
1731567730000|2024-11-14 07:02:10|11365.2|11360.2|11365.2|11360.2|11365.2|11360.2|11365.2|11360.2|1
1731567740000|2024-11-14 07:02:20|11365.7|11360.7|11366.2|11361.2|11366.2|11361.2|11365.7|11360.7|2
1731567750000|2024-11-14 07:02:30|11365.7|11360.7|11365.7|11360.7|11365.7|11360.7|11365.7|11360.7|0
1731567770000|2024-11-14 07:02:50|11366.2|11361.2|11366.2|11361.2|11366.2|11361.2|11366.2|11361.2|1
1731567780000|2024-11-14 07:03:00|11366.7|11361.7|11366.7|11361.7|11366.7|11361.7|11366.7|11361.7|0
1731567790000|2024-11-14 07:03:10|11367.2|11362.2|11367.2|11362.2|11367.2|11362.2|11367.2|11362.2|0
1731567800000|2024-11-14 07:03:20|11366.7|11361.7|11361.7|11356.7|11366.7|11361.7|11361.7|11356.7|16
1731567810000|2024-11-14 07:03:30|11360.7|11355.7|11360.7|11355.7|11360.7|11355.7|11360.7|11355.7|0
1731567820000|2024-11-14 07:03:40|11360.2|11355.2|11360.2|11355.2|11360.2|11355.2|11360.2|11355.2|0
1731567840000|2024-11-14 07:04:00|11359.7|11354.7|11357.7|11352.7|11359.7|11354.7|11357.7|11352.7|2
1731567860000|2024-11-14 07:04:20|11357.2|11352.2|11357.2|11352.2|11357.2|11352.2|11357.2|11352.2|0
1731567920000|2024-11-14 07:05:20|11356.7|11351.7|11356.7|11351.7|11356.7|11351.7|11356.7|11351.7|3
1731567930000|2024-11-14 07:05:30|11356.2|11351.2|11356.2|11351.2|11356.2|11351.2|11356.2|11351.2|0
1731567990000|2024-11-14 07:06:30|11355.7|11350.7|11355.7|11350.7|11355.7|11350.7|11355.7|11350.7|0
1731568030000|2024-11-14 07:07:10|11349.7|11344.7|11350.2|11345.2|11350.2|11345.2|11349.7|11344.7|2
1731568040000|2024-11-14 07:07:20|11350.7|11345.7|11350.7|11345.7|11350.7|11345.7|11350.7|11345.7|0
1731568050000|2024-11-14 07:07:30|11351.7|11346.7|11351.7|11346.7|11351.7|11346.7|11351.7|11346.7|0
1731568060000|2024-11-14 07:07:40|11351.2|11346.2|11351.2|11346.2|11351.2|11346.2|11351.2|11346.2|0
1731568140000|2024-11-14 07:09:00|11350.2|11345.2|11347.7|11342.7|11350.2|11345.2|11347.7|11342.7|5
1731568150000|2024-11-14 07:09:10|11347.2|11342.2|11346.7|11341.7|11347.2|11342.2|11346.7|11341.7|0
1731568170000|2024-11-14 07:09:30|11347.2|11342.2|11347.7|11342.7|11347.7|11342.7|11347.2|11342.2|0
1731568190000|2024-11-14 07:09:50|11348.2|11343.2|11350.7|11345.7|11350.7|11345.7|11348.2|11343.2|2
1731568200000|2024-11-14 07:10:00|11351.7|11346.7|11352.2|11347.2|11352.2|11347.2|11351.7|11346.7|0
1731568210000|2024-11-14 07:10:10|11351.2|11346.2|11351.2|11346.2|11351.2|11346.2|11351.2|11346.2|0
1731568240000|2024-11-14 07:10:40|11353.7|11348.7|11355.7|11350.7|11355.7|11350.7|11353.7|11348.7|2
1731568250000|2024-11-14 07:10:50|11356.2|11351.2|11358.7|11353.7|11358.7|11353.7|11356.2|11351.2|0
1731568260000|2024-11-14 07:11:00|11358.2|11353.2|11357.2|11352.2|11358.2|11353.2|11357.2|11352.2|0
1731568320000|2024-11-14 07:12:00|11356.7|11351.7|11356.2|11351.2|11356.7|11351.7|11356.2|11351.2|0
1731568350000|2024-11-14 07:12:30|11356.7|11351.7|11357.2|11352.2|11357.2|11352.2|11356.7|11351.7|0
1731568380000|2024-11-14 07:13:00|11356.7|11351.7|11356.7|11351.7|11356.7|11351.7|11356.7|11351.7|0
1731568440000|2024-11-14 07:14:00|11356.2|11351.2|11356.2|11351.2|11356.2|11351.2|11356.2|11351.2|0
1731568450000|2024-11-14 07:14:10|11355.7|11350.7|11355.7|11350.7|11355.7|11350.7|11355.7|11350.7|0
1731568460000|2024-11-14 07:14:20|11354.7|11349.7|11354.2|11349.2|11354.7|11349.7|11354.2|11349.2|0
1731568470000|2024-11-14 07:14:30|11353.7|11348.7|11353.7|11348.7|11353.7|11348.7|11353.7|11348.7|0
1731568490000|2024-11-14 07:14:50|11354.2|11349.2|11354.2|11349.2|11354.2|11349.2|11354.2|11349.2|0
1731568510000|2024-11-14 07:15:10|11353.7|11348.7|11353.7|11348.7|11353.7|11348.7|11353.7|11348.7|0
1731568540000|2024-11-14 07:15:40|11353.2|11348.2|11353.2|11348.2|11353.2|11348.2|11353.2|11348.2|0
1731568550000|2024-11-14 07:15:50|11353.7|11348.7|11353.2|11348.2|11353.7|11348.7|11353.2|11348.2|0
1731568560000|2024-11-14 07:16:00|11354.2|11349.2|11353.2|11348.2|11354.2|11349.2|11353.2|11348.2|0
1731568570000|2024-11-14 07:16:10|11354.2|11349.2|11353.2|11348.2|11354.2|11349.2|11353.2|11348.2|0
1731568580000|2024-11-14 07:16:20|11354.2|11349.2|11353.2|11348.2|11354.2|11349.2|11353.2|11348.2|0
1731568600000|2024-11-14 07:16:40|11354.2|11349.2|11353.2|11348.2|11354.2|11349.2|11353.2|11348.2|0
1731568610000|2024-11-14 07:16:50|11354.2|11349.2|11353.2|11348.2|11354.2|11349.2|11353.2|11348.2|0
1731568620000|2024-11-14 07:17:00|11354.2|11349.2|11348.7|11343.7|11354.2|11349.2|11348.7|11343.7|2
1731568630000|2024-11-14 07:17:10|11348.2|11343.2|11348.7|11343.7|11348.7|11343.7|11347.7|11342.7|0
1731568640000|2024-11-14 07:17:20|11347.7|11342.7|11346.7|11341.7|11347.7|11342.7|11346.7|11341.7|0
1731568700000|2024-11-14 07:18:20|11346.2|11341.2|11344.7|11339.7|11346.2|11341.2|11344.7|11339.7|0
1731568710000|2024-11-14 07:18:30|11345.2|11340.2|11345.2|11340.2|11345.2|11340.2|11345.2|11340.2|0
1731568720000|2024-11-14 07:18:40|11345.7|11340.7|11346.7|11341.7|11346.7|11341.7|11345.7|11340.7|0
1731568760000|2024-11-14 07:19:20|11347.2|11342.2|11347.2|11342.2|11347.2|11342.2|11347.2|11342.2|0
1731568840000|2024-11-14 07:20:40|11347.7|11342.7|11349.7|11344.7|11349.7|11344.7|11347.7|11342.7|1
1731568850000|2024-11-14 07:20:50|11350.2|11345.2|11352.2|11347.2|11352.2|11347.2|11350.2|11345.2|1
1731568860000|2024-11-14 07:21:00|11352.7|11347.7|11352.7|11347.7|11352.7|11347.7|11352.7|11347.7|0
1731568870000|2024-11-14 07:21:10|11354.2|11349.2|11352.7|11347.7|11354.2|11349.2|11352.7|11347.7|1
1731568880000|2024-11-14 07:21:20|11355.7|11350.7|11355.7|11350.7|11355.7|11350.7|11355.7|11350.7|1
1731568890000|2024-11-14 07:21:30|11356.2|11351.2|11356.2|11351.2|11356.2|11351.2|11356.2|11351.2|0
1731568900000|2024-11-14 07:21:40|11356.7|11351.7|11356.7|11351.7|11356.7|11351.7|11356.7|11351.7|1
1731568920000|2024-11-14 07:22:00|11357.2|11352.2|11357.2|11352.2|11357.2|11352.2|11357.2|11352.2|0
1731568970000|2024-11-14 07:22:50|11357.7|11352.7|11358.7|11353.7|11358.7|11353.7|11357.7|11352.7|0
1731568980000|2024-11-14 07:23:00|11359.2|11354.2|11358.7|11353.7|11360.2|11355.2|11358.7|11353.7|0
1731569000000|2024-11-14 07:23:20|11359.2|11354.2|11360.2|11355.2|11360.2|11355.2|11359.2|11354.2|0
1731569010000|2024-11-14 07:23:30|11359.7|11354.7|11359.7|11354.7|11359.7|11354.7|11359.7|11354.7|0
1731569030000|2024-11-14 07:23:50|11360.2|11355.2|11360.2|11355.2|11360.2|11355.2|11360.2|11355.2|0
1731569070000|2024-11-14 07:24:30|11360.7|11355.7|11360.7|11355.7|11360.7|11355.7|11360.7|11355.7|0
1731569080000|2024-11-14 07:24:40|11361.2|11356.2|11361.2|11356.2|11361.2|11356.2|11361.2|11356.2|0
1731569090000|2024-11-14 07:24:50|11363.2|11358.2|11362.7|11357.7|11363.2|11358.2|11362.7|11357.7|1
1731569100000|2024-11-14 07:25:00|11361.7|11356.7|11361.7|11356.7|11361.7|11356.7|11361.7|11356.7|0
1731569160000|2024-11-14 07:26:00|11362.2|11357.2|11364.2|11359.2|11364.7|11359.7|11362.2|11357.2|1
1731569170000|2024-11-14 07:26:10|11364.7|11359.7|11364.2|11359.2|11364.7|11359.7|11364.2|11359.2|0
1731569190000|2024-11-14 07:26:30|11364.7|11359.7|11364.7|11359.7|11364.7|11359.7|11364.7|11359.7|0
1731569200000|2024-11-14 07:26:40|11365.2|11360.2|11367.2|11362.2|11367.2|11362.2|11365.2|11360.2|0
1731569230000|2024-11-14 07:27:10|11366.7|11361.7|11366.7|11361.7|11366.7|11361.7|11366.7|11361.7|0
1731569240000|2024-11-14 07:27:20|11366.2|11361.2|11366.2|11361.2|11366.2|11361.2|11366.2|11361.2|0
1731569260000|2024-11-14 07:27:40|11365.7|11360.7|11364.2|11359.2|11365.7|11360.7|11364.2|11359.2|0
1731569280000|2024-11-14 07:28:00|11363.7|11358.7|11361.2|11356.2|11363.7|11358.7|11360.2|11355.2|1
1731569300000|2024-11-14 07:28:20|11359.2|11354.2|11360.7|11355.7|11360.7|11355.7|11359.2|11354.2|2
1731569310000|2024-11-14 07:28:30|11362.7|11357.7|11361.2|11356.2|11362.7|11357.7|11361.2|11356.2|0
1731569340000|2024-11-14 07:29:00|11361.7|11356.7|11361.2|11356.2|11362.2|11357.2|11361.2|11356.2|0
1731569350000|2024-11-14 07:29:10|11361.7|11356.7|11361.7|11356.7|11361.7|11356.7|11361.7|11356.7|0
1731569360000|2024-11-14 07:29:20|11362.2|11357.2|11362.2|11357.2|11362.2|11357.2|11362.2|11357.2|0
1731569370000|2024-11-14 07:29:30|11366.2|11361.2|11366.2|11361.2|11366.2|11361.2|11365.7|11360.7|0
1731569380000|2024-11-14 07:29:40|11366.7|11361.7|11366.7|11361.7|11366.7|11361.7|11366.7|11361.7|0
1731569400000|2024-11-14 07:30:00|11367.2|11362.2|11368.7|11363.7|11368.7|11363.7|11367.2|11362.2|1
1731569490000|2024-11-14 07:31:30|11369.2|11364.2|11369.2|11364.2|11369.2|11364.2|11369.2|11364.2|0
1731569500000|2024-11-14 07:31:40|11374.2|11369.2|11374.2|11369.2|11374.2|11369.2|11374.2|11369.2|1
1731569510000|2024-11-14 07:31:50|11375.2|11370.2|11375.2|11370.2|11375.2|11370.2|11375.2|11370.2|0
1731569520000|2024-11-14 07:32:00|11374.7|11369.7|11374.7|11369.7|11374.7|11369.7|11374.7|11369.7|0
1731569540000|2024-11-14 07:32:20|11374.2|11369.2|11373.7|11368.7|11374.2|11369.2|11373.7|11368.7|0
1731569570000|2024-11-14 07:32:50|11373.2|11368.2|11372.2|11367.2|11373.2|11368.2|11372.2|11367.2|2
1731569620000|2024-11-14 07:33:40|11373.7|11368.7|11373.7|11368.7|11373.7|11368.7|11373.7|11368.7|2
1731569630000|2024-11-14 07:33:50|11374.2|11369.2|11374.2|11369.2|11374.2|11369.2|11374.2|11369.2|0
1731569680000|2024-11-14 07:34:40|11374.7|11369.7|11374.7|11369.7|11374.7|11369.7|11374.7|11369.7|0
1731569710000|2024-11-14 07:35:10|11375.2|11370.2|11376.7|11371.7|11376.7|11371.7|11375.2|11370.2|1
1731569720000|2024-11-14 07:35:20|11380.2|11375.2|11378.2|11373.2|11380.2|11375.2|11378.2|11373.2|2
1731569740000|2024-11-14 07:35:40|11378.7|11373.7|11379.2|11374.2|11379.7|11374.7|11378.7|11373.7|0
1731569760000|2024-11-14 07:36:00|11378.7|11373.7|11378.7|11373.7|11378.7|11373.7|11378.7|11373.7|0
1731569780000|2024-11-14 07:36:20|11377.7|11372.7|11377.7|11372.7|11377.7|11372.7|11377.7|11372.7|0
1731569790000|2024-11-14 07:36:30|11378.7|11373.7|11377.7|11372.7|11378.7|11373.7|11377.7|11372.7|0
1731569800000|2024-11-14 07:36:40|11378.7|11373.7|11377.7|11372.7|11378.7|11373.7|11377.7|11372.7|0
1731569820000|2024-11-14 07:37:00|11378.7|11373.7|11376.2|11371.2|11378.7|11373.7|11376.2|11371.2|1
1731569830000|2024-11-14 07:37:10|11376.7|11371.7|11376.7|11371.7|11376.7|11371.7|11376.7|11371.7|0
1731569840000|2024-11-14 07:37:20|11377.2|11372.2|11377.2|11372.2|11377.2|11372.2|11377.2|11372.2|0
1731569850000|2024-11-14 07:37:30|11378.2|11373.2|11378.7|11373.7|11378.7|11373.7|11378.2|11373.2|0
1731569860000|2024-11-14 07:37:40|11379.2|11374.2|11379.2|11374.2|11379.2|11374.2|11379.2|11374.2|0
1731569880000|2024-11-14 07:38:00|11378.7|11373.7|11378.7|11373.7|11378.7|11373.7|11378.7|11373.7|0
1731569890000|2024-11-14 07:38:10|11379.2|11374.2|11382.7|11377.7|11382.7|11377.7|11379.2|11374.2|0
1731569900000|2024-11-14 07:38:20|11383.2|11378.2|11383.2|11378.2|11383.2|11378.2|11383.2|11378.2|0
1731569920000|2024-11-14 07:38:40|11383.7|11378.7|11385.2|11380.2|11385.2|11380.2|11383.7|11378.7|0
1731569940000|2024-11-14 07:39:00|11384.7|11379.7|11384.7|11379.7|11384.7|11379.7|11384.7|11379.7|0
1731570020000|2024-11-14 07:40:20|11384.2|11379.2|11383.2|11378.2|11384.2|11379.2|11383.2|11378.2|0
1731570030000|2024-11-14 07:40:30|11382.7|11377.7|11382.7|11377.7|11382.7|11377.7|11382.7|11377.7|0
1731570060000|2024-11-14 07:41:00|11382.2|11377.2|11381.2|11376.2|11382.2|11377.2|11381.2|11376.2|0
1731570150000|2024-11-14 07:42:30|11381.7|11376.7|11381.7|11376.7|11381.7|11376.7|11381.7|11376.7|0
1731570160000|2024-11-14 07:42:40|11382.2|11377.2|11382.2|11377.2|11382.2|11377.2|11382.2|11377.2|0
1731570170000|2024-11-14 07:42:50|11382.7|11377.7|11385.2|11380.2|11385.2|11380.2|11382.7|11377.7|2
1731570180000|2024-11-14 07:43:00|11385.7|11380.7|11387.7|11382.7|11387.7|11382.7|11385.7|11380.7|1
1731570200000|2024-11-14 07:43:20|11388.2|11383.2|11389.7|11384.7|11390.7|11385.7|11388.2|11383.2|0
1731570210000|2024-11-14 07:43:30|11389.2|11384.2|11388.7|11383.7|11389.2|11384.2|11388.7|11383.7|0
1731570230000|2024-11-14 07:43:50|11389.2|11384.2|11383.7|11378.7|11390.7|11385.7|11383.7|11378.7|3
1731570250000|2024-11-14 07:44:10|11384.2|11379.2|11384.2|11379.2|11384.2|11379.2|11384.2|11379.2|0
1731570260000|2024-11-14 07:44:20|11384.7|11379.7|11384.7|11379.7|11384.7|11379.7|11384.7|11379.7|0
1731570270000|2024-11-14 07:44:30|11383.2|11378.2|11382.2|11377.2|11383.2|11378.2|11380.7|11375.7|7
1731570280000|2024-11-14 07:44:40|11382.7|11377.7|11383.2|11378.2|11383.2|11378.2|11382.7|11377.7|0
1731570320000|2024-11-14 07:45:20|11383.7|11378.7|11387.7|11382.7|11387.7|11382.7|11383.7|11378.7|0
1731570330000|2024-11-14 07:45:30|11388.2|11383.2|11388.2|11383.2|11388.2|11383.2|11388.2|11383.2|0
1731570370000|2024-11-14 07:46:10|11387.7|11382.7|11386.2|11381.2|11387.7|11382.7|11386.2|11381.2|0
1731570390000|2024-11-14 07:46:30|11385.7|11380.7|11385.7|11380.7|11385.7|11380.7|11385.7|11380.7|0
1731570410000|2024-11-14 07:46:50|11383.7|11378.7|11387.2|11382.2|11387.2|11382.2|11383.7|11378.7|1
1731570430000|2024-11-14 07:47:10|11386.7|11381.7|11384.7|11379.7|11388.2|11383.2|11384.7|11379.7|0
1731570440000|2024-11-14 07:47:20|11383.7|11378.7|11383.7|11378.7|11383.7|11378.7|11383.7|11378.7|7
1731570470000|2024-11-14 07:47:50|11384.2|11379.2|11384.2|11379.2|11384.2|11379.2|11384.2|11379.2|0
1731570480000|2024-11-14 07:48:00|11385.2|11380.2|11385.7|11380.7|11385.7|11380.7|11385.2|11380.2|0
1731570490000|2024-11-14 07:48:10|11386.2|11381.2|11386.2|11381.2|11386.2|11381.2|11386.2|11381.2|0
1731570500000|2024-11-14 07:48:20|11386.7|11381.7|11386.2|11381.2|11386.7|11381.7|11386.2|11381.2|0
1731570530000|2024-11-14 07:48:50|11387.2|11382.2|11386.7|11381.7|11387.2|11382.2|11386.7|11381.7|2
1731570550000|2024-11-14 07:49:10|11387.2|11382.2|11388.2|11383.2|11388.2|11383.2|11387.2|11382.2|0
1731570580000|2024-11-14 07:49:40|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|0
1731570600000|2024-11-14 07:50:00|11387.2|11382.2|11386.7|11381.7|11387.2|11382.2|11386.7|11381.7|0
1731570610000|2024-11-14 07:50:10|11387.2|11382.2|11387.7|11382.7|11388.7|11383.7|11387.2|11382.2|0
1731570630000|2024-11-14 07:50:30|11387.2|11382.2|11386.7|11381.7|11387.2|11382.2|11386.7|11381.7|0
1731570660000|2024-11-14 07:51:00|11386.2|11381.2|11383.7|11378.7|11386.2|11381.2|11383.7|11378.7|0
1731570670000|2024-11-14 07:51:10|11383.2|11378.2|11381.7|11376.7|11383.2|11378.2|11381.7|11376.7|0
1731570680000|2024-11-14 07:51:20|11382.2|11377.2|11383.7|11378.7|11383.7|11378.7|11382.2|11377.2|0
1731570690000|2024-11-14 07:51:30|11383.2|11378.2|11383.2|11378.2|11383.2|11378.2|11382.7|11377.7|0
1731570710000|2024-11-14 07:51:50|11383.7|11378.7|11385.2|11380.2|11385.2|11380.2|11383.7|11378.7|0
1731570720000|2024-11-14 07:52:00|11384.7|11379.7|11384.7|11379.7|11384.7|11379.7|11384.7|11379.7|1
1731570860000|2024-11-14 07:54:20|11384.2|11379.2|11382.7|11377.7|11384.2|11379.2|11382.7|11377.7|0
1731570880000|2024-11-14 07:54:40|11383.2|11378.2|11384.2|11379.2|11384.2|11379.2|11383.2|11378.2|0
1731570890000|2024-11-14 07:54:50|11384.7|11379.7|11384.7|11379.7|11384.7|11379.7|11384.7|11379.7|0
1731570910000|2024-11-14 07:55:10|11387.7|11382.7|11388.2|11383.2|11388.2|11383.2|11387.7|11382.7|2
1731570950000|2024-11-14 07:55:50|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|11387.7|11382.7|0
1731571020000|2024-11-14 07:57:00|11388.2|11383.2|11389.2|11384.2|11389.2|11384.2|11388.2|11383.2|0
1731571100000|2024-11-14 07:58:20|11388.7|11383.7|11388.7|11383.7|11388.7|11383.7|11388.7|11383.7|0
1731571160000|2024-11-14 07:59:20|11388.2|11383.2|11388.7|11383.7|11388.7|11383.7|11388.2|11383.2|0
1731571170000|2024-11-14 07:59:30|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|0
1731571190000|2024-11-14 07:59:50|11389.2|11384.2|11397.7|11392.7|11397.7|11392.7|11389.2|11384.2|2
1731571200000|2024-11-14 08:00:00|11396.2|11391.2|11395.7|11390.7|11397.2|11392.2|11395.2|11390.2|30
1731571210000|2024-11-14 08:00:10|11396.7|11391.7|11410.2|11405.2|11410.7|11405.7|11396.7|11391.7|69
1731571220000|2024-11-14 08:00:20|11410.7|11405.7|11418.7|11413.7|11418.7|11413.7|11410.7|11405.7|13
1731571230000|2024-11-14 08:00:30|11419.2|11414.2|11422.2|11417.2|11422.2|11417.2|11419.2|11414.2|12
1731571240000|2024-11-14 08:00:40|11421.2|11416.2|11426.2|11421.2|11426.2|11421.2|11421.2|11416.2|15
1731571250000|2024-11-14 08:00:50|11425.7|11420.7|11426.2|11421.2|11429.2|11424.2|11423.2|11418.2|33
1731571260000|2024-11-14 08:01:00|11426.7|11421.7|11424.2|11419.2|11427.2|11422.2|11424.2|11419.2|4
1731571270000|2024-11-14 08:01:10|11423.2|11418.2|11424.7|11419.7|11425.7|11420.7|11423.2|11418.2|11
1731571280000|2024-11-14 08:01:20|11424.2|11419.2|11422.2|11417.2|11425.2|11420.2|11421.7|11416.7|17
1731571290000|2024-11-14 08:01:30|11421.7|11416.7|11418.2|11413.2|11421.7|11416.7|11418.2|11413.2|69
1731571300000|2024-11-14 08:01:40|11417.7|11412.7|11417.2|11412.2|11417.7|11412.7|11417.2|11412.2|0
1731571310000|2024-11-14 08:01:50|11416.7|11411.7|11412.2|11407.2|11416.7|11411.7|11412.2|11407.2|11
1731571320000|2024-11-14 08:02:00|11411.7|11406.7|11413.2|11408.2|11413.2|11408.2|11411.2|11406.2|6
1731571330000|2024-11-14 08:02:10|11416.7|11411.7|11421.2|11416.2|11421.7|11416.7|11415.7|11410.7|25
1731571340000|2024-11-14 08:02:20|11420.2|11415.2|11422.2|11417.2|11422.7|11417.7|11420.2|11415.2|5
1731571350000|2024-11-14 08:02:30|11421.2|11416.2|11421.2|11416.2|11422.7|11417.7|11419.7|11414.7|16
1731571360000|2024-11-14 08:02:40|11421.7|11416.7|11422.2|11417.2|11424.2|11419.2|11421.7|11416.7|5
1731571370000|2024-11-14 08:02:50|11422.7|11417.7|11428.7|11423.7|11428.7|11423.7|11422.7|11417.7|9
1731571380000|2024-11-14 08:03:00|11428.2|11423.2|11429.2|11424.2|11430.2|11425.2|11428.2|11423.2|6
1731571390000|2024-11-14 08:03:10|11428.2|11423.2|11424.7|11419.7|11428.2|11423.2|11424.2|11419.2|30
1731571400000|2024-11-14 08:03:20|11425.2|11420.2|11427.7|11422.7|11427.7|11422.7|11425.2|11420.2|8
1731571410000|2024-11-14 08:03:30|11428.2|11423.2|11423.2|11418.2|11428.2|11423.2|11421.7|11416.7|40
1731571420000|2024-11-14 08:03:40|11422.7|11417.7|11423.7|11418.7|11423.7|11418.7|11421.2|11416.2|5
1731571430000|2024-11-14 08:03:50|11424.2|11419.2|11416.2|11411.2|11424.2|11419.2|11416.2|11411.2|20
1731571440000|2024-11-14 08:04:00|11413.2|11408.2|11414.7|11409.7|11414.7|11409.7|11412.7|11407.7|27
1731571450000|2024-11-14 08:04:10|11417.2|11412.2|11418.2|11413.2|11418.7|11413.7|11413.2|11408.2|13
1731571460000|2024-11-14 08:04:20|11417.7|11412.7|11418.2|11413.2|11419.7|11414.7|11417.2|11412.2|4
1731571470000|2024-11-14 08:04:30|11418.7|11413.7|11416.2|11411.2|11418.7|11413.7|11416.2|11411.2|3
1731571480000|2024-11-14 08:04:40|11415.7|11410.7|11414.7|11409.7|11415.7|11410.7|11413.2|11408.2|2
1731571490000|2024-11-14 08:04:50|11414.2|11409.2|11412.2|11407.2|11414.2|11409.2|11412.2|11407.2|19
1731571500000|2024-11-14 08:05:00|11412.7|11407.7|11415.2|11410.2|11416.7|11411.7|11412.7|11407.7|11
1731571510000|2024-11-14 08:05:10|11414.7|11409.7|11413.7|11408.7|11414.7|11409.7|11411.7|11406.7|7
1731571520000|2024-11-14 08:05:20|11414.2|11409.2|11412.2|11407.2|11414.2|11409.2|11409.7|11404.7|16
1731571530000|2024-11-14 08:05:30|11412.7|11407.7|11415.7|11410.7|11415.7|11410.7|11411.7|11406.7|12
1731571540000|2024-11-14 08:05:40|11416.2|11411.2|11421.7|11416.7|11422.2|11417.2|11415.7|11410.7|6
1731571550000|2024-11-14 08:05:50|11422.2|11417.2|11422.2|11417.2|11423.7|11418.7|11422.2|11417.2|1
1731571560000|2024-11-14 08:06:00|11422.7|11417.7|11423.2|11418.2|11423.2|11418.2|11422.7|11417.7|1
1731571570000|2024-11-14 08:06:10|11422.7|11417.7|11422.2|11417.2|11423.7|11418.7|11422.2|11417.2|1
1731571580000|2024-11-14 08:06:20|11421.7|11416.7|11420.2|11415.2|11423.7|11418.7|11420.2|11415.2|25
1731571590000|2024-11-14 08:06:30|11419.7|11414.7|11415.7|11410.7|11419.7|11414.7|11415.7|11410.7|5
1731571600000|2024-11-14 08:06:40|11416.2|11411.2|11418.7|11413.7|11420.7|11415.7|11416.2|11411.2|15
1731571610000|2024-11-14 08:06:50|11418.2|11413.2|11416.2|11411.2|11418.7|11413.7|11413.7|11408.7|18
1731571620000|2024-11-14 08:07:00|11416.7|11411.7|11414.7|11409.7|11417.2|11412.2|11413.2|11408.2|5
1731571630000|2024-11-14 08:07:10|11414.2|11409.2|11417.7|11412.7|11417.7|11412.7|11413.7|11408.7|6
1731571640000|2024-11-14 08:07:20|11418.2|11413.2|11415.7|11410.7|11418.2|11413.2|11415.7|11410.7|7
1731571650000|2024-11-14 08:07:30|11416.2|11411.2|11416.7|11411.7|11416.7|11411.7|11414.7|11409.7|1
1731571660000|2024-11-14 08:07:40|11417.2|11412.2|11418.7|11413.7|11420.7|11415.7|11417.2|11412.2|4
1731571670000|2024-11-14 08:07:50|11420.7|11415.7|11416.7|11411.7|11421.7|11416.7|11415.7|11410.7|4
1731571680000|2024-11-14 08:08:00|11417.2|11412.2|11415.2|11410.2|11417.7|11412.7|11415.2|11410.2|13
1731571690000|2024-11-14 08:08:10|11414.7|11409.7|11416.7|11411.7|11418.7|11413.7|11413.7|11408.7|8
1731571700000|2024-11-14 08:08:20|11417.2|11412.2|11415.7|11410.7|11417.7|11412.7|11415.7|11410.7|1
1731571710000|2024-11-14 08:08:30|11416.7|11411.7|11419.7|11414.7|11419.7|11414.7|11415.7|11410.7|3
1731571720000|2024-11-14 08:08:40|11420.2|11415.2|11416.2|11411.2|11421.7|11416.7|11416.2|11411.2|3
1731571730000|2024-11-14 08:08:50|11416.7|11411.7|11418.7|11413.7|11418.7|11413.7|11416.7|11411.7|1
1731571740000|2024-11-14 08:09:00|11420.7|11415.7|11419.7|11414.7|11421.2|11416.2|11419.2|11414.2|11
1731571750000|2024-11-14 08:09:10|11419.2|11414.2|11419.7|11414.7|11419.7|11414.7|11418.7|11413.7|1
1731571760000|2024-11-14 08:09:20|11420.2|11415.2|11423.7|11418.7|11424.7|11419.7|11418.7|11413.7|1
1731571770000|2024-11-14 08:09:30|11424.2|11419.2|11417.7|11412.7|11424.2|11419.2|11417.7|11412.7|3
1731571780000|2024-11-14 08:09:40|11418.2|11413.2|11420.7|11415.7|11422.7|11417.7|11417.7|11412.7|7
1731571790000|2024-11-14 08:09:50|11421.2|11416.2|11422.7|11417.7|11422.7|11417.7|11421.2|11416.2|1
1731571800000|2024-11-14 08:10:00|11423.2|11418.2|11418.7|11413.7|11423.2|11418.2|11417.2|11412.2|5
1731571810000|2024-11-14 08:10:10|11418.2|11413.2|11418.7|11413.7|11419.2|11414.2|11417.7|11412.7|2
1731571820000|2024-11-14 08:10:20|11419.2|11414.2|11419.2|11414.2|11419.7|11414.7|11418.7|11413.7|1
1731571830000|2024-11-14 08:10:30|11418.7|11413.7|11425.7|11420.7|11425.7|11420.7|11418.7|11413.7|3
1731571840000|2024-11-14 08:10:40|11423.7|11418.7|11421.7|11416.7|11423.7|11418.7|11421.7|11416.7|2
1731571850000|2024-11-14 08:10:50|11422.2|11417.2|11418.7|11413.7|11422.7|11417.7|11418.7|11413.7|6
1731571860000|2024-11-14 08:11:00|11419.2|11414.2|11419.7|11414.7|11420.7|11415.7|11417.7|11412.7|6
1731571870000|2024-11-14 08:11:10|11419.2|11414.2|11423.2|11418.2|11423.2|11418.2|11418.7|11413.7|6
1731571880000|2024-11-14 08:11:20|11423.7|11418.7|11423.7|11418.7|11425.7|11420.7|11422.2|11417.2|4
1731571890000|2024-11-14 08:11:30|11424.2|11419.2|11422.7|11417.7|11424.2|11419.2|11422.7|11417.7|0
1731571900000|2024-11-14 08:11:40|11423.2|11418.2|11422.7|11417.7|11423.2|11418.2|11421.7|11416.7|2
1731571910000|2024-11-14 08:11:50|11423.2|11418.2|11422.2|11417.2|11423.2|11418.2|11421.7|11416.7|1
1731571920000|2024-11-14 08:12:00|11423.2|11418.2|11424.7|11419.7|11427.7|11422.7|11423.2|11418.2|4
1731571930000|2024-11-14 08:12:10|11425.2|11420.2|11426.2|11421.2|11426.7|11421.7|11425.2|11420.2|0
1731571940000|2024-11-14 08:12:20|11425.7|11420.7|11427.7|11422.7|11427.7|11422.7|11425.2|11420.2|5
1731571950000|2024-11-14 08:12:30|11427.2|11422.2|11425.7|11420.7|11427.7|11422.7|11424.2|11419.2|5
1731571960000|2024-11-14 08:12:40|11427.7|11422.7|11426.7|11421.7|11427.7|11422.7|11426.7|11421.7|6
1731571970000|2024-11-14 08:12:50|11426.2|11421.2|11426.2|11421.2|11428.2|11423.2|11425.7|11420.7|4
1731571980000|2024-11-14 08:13:00|11426.7|11421.7|11426.7|11421.7|11427.2|11422.2|11426.7|11421.7|0
1731571990000|2024-11-14 08:13:10|11428.7|11423.7|11427.7|11422.7|11428.7|11423.7|11427.7|11422.7|4
1731572000000|2024-11-14 08:13:20|11427.2|11422.2|11427.7|11422.7|11429.7|11424.7|11427.2|11422.2|35
1731572010000|2024-11-14 08:13:30|11428.2|11423.2|11428.2|11423.2|11428.7|11423.7|11427.7|11422.7|0
1731572020000|2024-11-14 08:13:40|11428.7|11423.7|11423.7|11418.7|11428.7|11423.7|11423.7|11418.7|9
1731572030000|2024-11-14 08:13:50|11424.2|11419.2|11425.2|11420.2|11425.7|11420.7|11424.2|11419.2|1
1731572040000|2024-11-14 08:14:00|11424.7|11419.7|11423.7|11418.7|11424.7|11419.7|11422.2|11417.2|1
1731572050000|2024-11-14 08:14:10|11424.2|11419.2|11426.7|11421.7|11426.7|11421.7|11424.2|11419.2|4
1731572060000|2024-11-14 08:14:20|11426.2|11421.2|11428.2|11423.2|11428.7|11423.7|11425.2|11420.2|11
1731572070000|2024-11-14 08:14:30|11428.7|11423.7|11422.7|11417.7|11428.7|11423.7|11422.7|11417.7|8
1731572080000|2024-11-14 08:14:40|11423.2|11418.2|11423.2|11418.2|11423.7|11418.7|11422.7|11417.7|1
1731572090000|2024-11-14 08:14:50|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|11422.7|11417.7|5
1731572100000|2024-11-14 08:15:00|11423.2|11418.2|11414.7|11409.7|11423.2|11418.2|11412.7|11407.7|8
1731572110000|2024-11-14 08:15:10|11414.2|11409.2|11411.2|11406.2|11414.7|11409.7|11410.7|11405.7|3
1731572120000|2024-11-14 08:15:20|11412.2|11407.2|11411.7|11406.7|11412.7|11407.7|11410.7|11405.7|1
1731572130000|2024-11-14 08:15:30|11411.2|11406.2|11420.7|11415.7|11420.7|11415.7|11411.2|11406.2|22
1731572140000|2024-11-14 08:15:40|11421.2|11416.2|11416.7|11411.7|11421.2|11416.2|11414.7|11409.7|4
1731572150000|2024-11-14 08:15:50|11416.2|11411.2|11415.7|11410.7|11416.2|11411.2|11414.7|11409.7|1
1731572160000|2024-11-14 08:16:00|11416.2|11411.2|11415.7|11410.7|11418.7|11413.7|11415.2|11410.2|3
1731572170000|2024-11-14 08:16:10|11416.2|11411.2|11420.2|11415.2|11420.7|11415.7|11416.2|11411.2|2
1731572180000|2024-11-14 08:16:20|11420.7|11415.7|11420.7|11415.7|11421.7|11416.7|11419.7|11414.7|3
1731572190000|2024-11-14 08:16:30|11421.2|11416.2|11420.7|11415.7|11423.7|11418.7|11420.7|11415.7|4
1731572200000|2024-11-14 08:16:40|11421.2|11416.2|11420.7|11415.7|11421.7|11416.7|11417.7|11412.7|3
1731572210000|2024-11-14 08:16:50|11422.7|11417.7|11419.7|11414.7|11422.7|11417.7|11419.2|11414.2|12
1731572220000|2024-11-14 08:17:00|11420.2|11415.2|11420.7|11415.7|11420.7|11415.7|11416.7|11411.7|7
1731572230000|2024-11-14 08:17:10|11420.2|11415.2|11420.2|11415.2|11420.2|11415.2|11418.2|11413.2|1
1731572240000|2024-11-14 08:17:20|11420.7|11415.7|11422.7|11417.7|11424.7|11419.7|11420.7|11415.7|8
1731572250000|2024-11-14 08:17:30|11422.2|11417.2|11422.2|11417.2|11422.2|11417.2|11420.7|11415.7|1
1731572260000|2024-11-14 08:17:40|11421.7|11416.7|11421.7|11416.7|11422.2|11417.2|11421.7|11416.7|0
1731572270000|2024-11-14 08:17:50|11422.2|11417.2|11422.2|11417.2|11422.2|11417.2|11420.7|11415.7|1
1731572280000|2024-11-14 08:18:00|11421.7|11416.7|11425.7|11420.7|11428.7|11423.7|11420.7|11415.7|11
1731572290000|2024-11-14 08:18:10|11425.2|11420.2|11425.7|11420.7|11427.7|11422.7|11423.7|11418.7|25
1731572300000|2024-11-14 08:18:20|11426.2|11421.2|11423.7|11418.7|11426.7|11421.7|11423.7|11418.7|6
1731572310000|2024-11-14 08:18:30|11423.2|11418.2|11423.7|11418.7|11424.7|11419.7|11422.7|11417.7|4
1731572320000|2024-11-14 08:18:40|11423.2|11418.2|11422.2|11417.2|11423.7|11418.7|11421.7|11416.7|2
1731572330000|2024-11-14 08:18:50|11423.7|11418.7|11423.7|11418.7|11424.7|11419.7|11422.7|11417.7|5
1731572340000|2024-11-14 08:19:00|11423.2|11418.2|11423.7|11418.7|11423.7|11418.7|11422.7|11417.7|0
1731572350000|2024-11-14 08:19:10|11424.2|11419.2|11427.2|11422.2|11427.2|11422.2|11424.2|11419.2|4
1731572360000|2024-11-14 08:19:20|11426.7|11421.7|11425.7|11420.7|11427.7|11422.7|11425.7|11420.7|2
1731572370000|2024-11-14 08:19:30|11426.2|11421.2|11429.7|11424.7|11429.7|11424.7|11426.2|11421.2|4
1731572380000|2024-11-14 08:19:40|11429.2|11424.2|11425.7|11420.7|11429.2|11424.2|11425.2|11420.2|5
1731572390000|2024-11-14 08:19:50|11425.2|11420.2|11424.7|11419.7|11425.2|11420.2|11422.7|11417.7|2
1731572400000|2024-11-14 08:20:00|11425.2|11420.2|11421.7|11416.7|11425.7|11420.7|11421.7|11416.7|4
1731572410000|2024-11-14 08:20:10|11422.7|11417.7|11425.7|11420.7|11425.7|11420.7|11422.7|11417.7|1
1731572420000|2024-11-14 08:20:20|11424.7|11419.7|11425.7|11420.7|11425.7|11420.7|11423.7|11418.7|1
1731572430000|2024-11-14 08:20:30|11425.2|11420.2|11424.7|11419.7|11426.2|11421.2|11424.7|11419.7|1
1731572440000|2024-11-14 08:20:40|11424.2|11419.2|11422.2|11417.2|11424.2|11419.2|11422.2|11417.2|4
1731572450000|2024-11-14 08:20:50|11421.7|11416.7|11421.7|11416.7|11423.7|11418.7|11421.7|11416.7|0
1731572460000|2024-11-14 08:21:00|11422.2|11417.2|11421.7|11416.7|11423.7|11418.7|11420.7|11415.7|4
1731572470000|2024-11-14 08:21:10|11421.2|11416.2|11418.7|11413.7|11421.2|11416.2|11418.7|11413.7|1
1731572480000|2024-11-14 08:21:20|11418.2|11413.2|11417.7|11412.7|11418.7|11413.7|11417.2|11412.2|10
1731572490000|2024-11-14 08:21:30|11417.2|11412.2|11415.2|11410.2|11417.2|11412.2|11414.7|11409.7|2
1731572500000|2024-11-14 08:21:40|11415.7|11410.7|11420.7|11415.7|11421.2|11416.2|11415.7|11410.7|2
1731572510000|2024-11-14 08:21:50|11420.2|11415.2|11419.7|11414.7|11421.2|11416.2|11419.7|11414.7|1
1731572520000|2024-11-14 08:22:00|11418.2|11413.2|11419.7|11414.7|11419.7|11414.7|11418.2|11413.2|19
1731572530000|2024-11-14 08:22:10|11420.2|11415.2|11421.2|11416.2|11421.7|11416.7|11419.7|11414.7|0
1731572540000|2024-11-14 08:22:20|11422.2|11417.2|11421.7|11416.7|11423.7|11418.7|11420.2|11415.2|3
1731572550000|2024-11-14 08:22:30|11421.2|11416.2|11413.7|11408.7|11421.7|11416.7|11413.7|11408.7|10
1731572560000|2024-11-14 08:22:40|11413.2|11408.2|11411.7|11406.7|11413.2|11408.2|11411.7|11406.7|2
1731572570000|2024-11-14 08:22:50|11409.2|11404.2|11411.7|11406.7|11411.7|11406.7|11408.7|11403.7|6
1731572580000|2024-11-14 08:23:00|11412.2|11407.2|11411.7|11406.7|11412.2|11407.2|11411.2|11406.2|1
1731572590000|2024-11-14 08:23:10|11412.7|11407.7|11414.2|11409.2|11414.2|11409.2|11411.7|11406.7|8
1731572600000|2024-11-14 08:23:20|11413.7|11408.7|11412.7|11407.7|11414.7|11409.7|11412.7|11407.7|4
1731572610000|2024-11-14 08:23:30|11413.2|11408.2|11412.7|11407.7|11413.2|11408.2|11412.2|11407.2|2
1731572620000|2024-11-14 08:23:40|11412.2|11407.2|11412.2|11407.2|11412.2|11407.2|11409.7|11404.7|6
1731572630000|2024-11-14 08:23:50|11412.7|11407.7|11408.7|11403.7|11412.7|11407.7|11408.7|11403.7|1
1731572640000|2024-11-14 08:24:00|11408.2|11403.2|11406.7|11401.7|11408.2|11403.2|11403.7|11398.7|7
1731572650000|2024-11-14 08:24:10|11407.2|11402.2|11404.7|11399.7|11407.7|11402.7|11402.7|11397.7|4
1731572660000|2024-11-14 08:24:20|11404.2|11399.2|11400.7|11395.7|11404.2|11399.2|11400.7|11395.7|1
1731572670000|2024-11-14 08:24:30|11400.2|11395.2|11400.7|11395.7|11400.7|11395.7|11400.2|11395.2|11
1731572680000|2024-11-14 08:24:40|11400.2|11395.2|11401.7|11396.7|11402.2|11397.2|11399.2|11394.2|2
1731572690000|2024-11-14 08:24:50|11402.2|11397.2|11403.7|11398.7|11406.7|11401.7|11401.7|11396.7|16
1731572700000|2024-11-14 08:25:00|11404.2|11399.2|11402.7|11397.7|11405.7|11400.7|11402.7|11397.7|7
1731572710000|2024-11-14 08:25:10|11403.2|11398.2|11407.7|11402.7|11407.7|11402.7|11403.2|11398.2|3
1731572720000|2024-11-14 08:25:20|11406.7|11401.7|11408.7|11403.7|11408.7|11403.7|11406.7|11401.7|1
1731572730000|2024-11-14 08:25:30|11409.2|11404.2|11409.2|11404.2|11409.7|11404.7|11409.2|11404.2|14
1731572740000|2024-11-14 08:25:40|11408.7|11403.7|11405.7|11400.7|11408.7|11403.7|11405.2|11400.2|8
1731572750000|2024-11-14 08:25:50|11405.2|11400.2|11405.7|11400.7|11406.7|11401.7|11404.7|11399.7|4
1731572760000|2024-11-14 08:26:00|11406.7|11401.7|11401.7|11396.7|11406.7|11401.7|11401.7|11396.7|9
1731572770000|2024-11-14 08:26:10|11402.2|11397.2|11403.7|11398.7|11403.7|11398.7|11401.7|11396.7|1
1731572780000|2024-11-14 08:26:20|11403.2|11398.2|11401.7|11396.7|11403.2|11398.2|11401.7|11396.7|31
1731572790000|2024-11-14 08:26:30|11401.2|11396.2|11405.2|11400.2|11405.2|11400.2|11400.7|11395.7|5
1731572800000|2024-11-14 08:26:40|11404.7|11399.7|11405.7|11400.7|11406.2|11401.2|11403.2|11398.2|5
1731572810000|2024-11-14 08:26:50|11406.2|11401.2|11405.7|11400.7|11406.7|11401.7|11405.7|11400.7|1
1731572820000|2024-11-14 08:27:00|11404.7|11399.7|11403.7|11398.7|11405.2|11400.2|11403.7|11398.7|2
1731572830000|2024-11-14 08:27:10|11404.2|11399.2|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|2
1731572840000|2024-11-14 08:27:20|11403.2|11398.2|11404.7|11399.7|11404.7|11399.7|11402.7|11397.7|3
1731572850000|2024-11-14 08:27:30|11404.2|11399.2|11403.7|11398.7|11404.7|11399.7|11403.7|11398.7|3
1731572860000|2024-11-14 08:27:40|11404.2|11399.2|11403.7|11398.7|11404.2|11399.2|11403.7|11398.7|0
1731572870000|2024-11-14 08:27:50|11403.2|11398.2|11403.7|11398.7|11403.7|11398.7|11402.7|11397.7|2
1731572880000|2024-11-14 08:28:00|11404.2|11399.2|11404.7|11399.7|11405.7|11400.7|11402.7|11397.7|3
1731572890000|2024-11-14 08:28:10|11405.2|11400.2|11405.7|11400.7|11405.7|11400.7|11403.2|11398.2|5
1731572900000|2024-11-14 08:28:20|11406.2|11401.2|11406.7|11401.7|11406.7|11401.7|11406.2|11401.2|0
1731572910000|2024-11-14 08:28:30|11407.2|11402.2|11406.7|11401.7|11407.7|11402.7|11405.7|11400.7|1
1731572920000|2024-11-14 08:28:40|11406.2|11401.2|11405.7|11400.7|11406.7|11401.7|11405.7|11400.7|1
1731572930000|2024-11-14 08:28:50|11405.2|11400.2|11406.2|11401.2|11406.7|11401.7|11404.7|11399.7|1
1731572940000|2024-11-14 08:29:00|11405.7|11400.7|11404.7|11399.7|11405.7|11400.7|11404.7|11399.7|2
1731572950000|2024-11-14 08:29:10|11404.2|11399.2|11408.2|11403.2|11408.7|11403.7|11404.2|11399.2|2
1731572960000|2024-11-14 08:29:20|11407.7|11402.7|11407.7|11402.7|11408.2|11403.2|11407.2|11402.2|1
1731572970000|2024-11-14 08:29:30|11408.2|11403.2|11407.7|11402.7|11408.7|11403.7|11407.7|11402.7|0
1731572980000|2024-11-14 08:29:40|11408.2|11403.2|11406.7|11401.7|11408.7|11403.7|11406.7|11401.7|2
1731572990000|2024-11-14 08:29:50|11407.2|11402.2|11409.7|11404.7|11409.7|11404.7|11407.2|11402.2|1
1731573000000|2024-11-14 08:30:00|11409.2|11404.2|11408.2|11403.2|11409.7|11404.7|11408.2|11403.2|9
1731573010000|2024-11-14 08:30:10|11408.7|11403.7|11407.7|11402.7|11409.7|11404.7|11407.7|11402.7|1
1731573020000|2024-11-14 08:30:20|11408.7|11403.7|11407.2|11402.2|11408.7|11403.7|11406.7|11401.7|6
1731573030000|2024-11-14 08:30:30|11407.7|11402.7|11404.7|11399.7|11407.7|11402.7|11404.7|11399.7|2
1731573040000|2024-11-14 08:30:40|11405.2|11400.2|11405.7|11400.7|11405.7|11400.7|11404.7|11399.7|1
1731573050000|2024-11-14 08:30:50|11406.2|11401.2|11405.7|11400.7|11406.2|11401.2|11405.2|11400.2|2
1731573060000|2024-11-14 08:31:00|11405.2|11400.2|11403.7|11398.7|11405.7|11400.7|11403.7|11398.7|2
1731573070000|2024-11-14 08:31:10|11404.2|11399.2|11404.7|11399.7|11404.7|11399.7|11403.7|11398.7|1
1731573080000|2024-11-14 08:31:20|11404.2|11399.2|11402.7|11397.7|11404.2|11399.2|11402.7|11397.7|1
1731573090000|2024-11-14 08:31:30|11403.2|11398.2|11404.7|11399.7|11405.7|11400.7|11403.2|11398.2|0
1731573100000|2024-11-14 08:31:40|11403.7|11398.7|11404.7|11399.7|11404.7|11399.7|11403.7|11398.7|4
1731573110000|2024-11-14 08:31:50|11405.2|11400.2|11403.7|11398.7|11405.7|11400.7|11403.7|11398.7|1
1731573120000|2024-11-14 08:32:00|11404.2|11399.2|11402.7|11397.7|11404.2|11399.2|11402.2|11397.2|0
1731573130000|2024-11-14 08:32:10|11402.2|11397.2|11399.2|11394.2|11402.2|11397.2|11398.7|11393.7|3
1731573140000|2024-11-14 08:32:20|11399.7|11394.7|11403.2|11398.2|11403.7|11398.7|11399.7|11394.7|6
1731573150000|2024-11-14 08:32:30|11402.7|11397.7|11405.2|11400.2|11405.7|11400.7|11402.7|11397.7|1
1731573160000|2024-11-14 08:32:40|11404.7|11399.7|11404.7|11399.7|11405.2|11400.2|11403.7|11398.7|8
1731573170000|2024-11-14 08:32:50|11404.2|11399.2|11404.7|11399.7|11404.7|11399.7|11404.2|11399.2|1
1731573180000|2024-11-14 08:33:00|11405.2|11400.2|11404.2|11399.2|11405.7|11400.7|11404.2|11399.2|0
1731573190000|2024-11-14 08:33:10|11403.7|11398.7|11403.2|11398.2|11403.7|11398.7|11403.2|11398.2|2
1731573200000|2024-11-14 08:33:20|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|11402.7|11397.7|0
1731573210000|2024-11-14 08:33:30|11402.2|11397.2|11401.7|11396.7|11402.2|11397.2|11401.7|11396.7|1
1731573220000|2024-11-14 08:33:40|11401.2|11396.2|11399.2|11394.2|11401.2|11396.2|11399.2|11394.2|1
1731573230000|2024-11-14 08:33:50|11398.7|11393.7|11397.7|11392.7|11398.7|11393.7|11396.2|11391.2|5
1731573240000|2024-11-14 08:34:00|11398.2|11393.2|11399.2|11394.2|11399.7|11394.7|11398.2|11393.2|0
1731573250000|2024-11-14 08:34:10|11398.7|11393.7|11398.7|11393.7|11399.2|11394.2|11398.7|11393.7|0
1731573260000|2024-11-14 08:34:20|11399.2|11394.2|11397.7|11392.7|11399.2|11394.2|11396.7|11391.7|1
1731573270000|2024-11-14 08:34:30|11398.2|11393.2|11398.2|11393.2|11398.7|11393.7|11398.2|11393.2|1
1731573280000|2024-11-14 08:34:40|11398.7|11393.7|11397.7|11392.7|11398.7|11393.7|11397.7|11392.7|1
1731573290000|2024-11-14 08:34:50|11398.2|11393.2|11398.7|11393.7|11398.7|11393.7|11397.2|11392.2|0
1731573300000|2024-11-14 08:35:00|11397.7|11392.7|11397.2|11392.2|11397.7|11392.7|11396.2|11391.2|4
1731573310000|2024-11-14 08:35:10|11397.7|11392.7|11398.2|11393.2|11398.2|11393.2|11397.2|11392.2|1
1731573320000|2024-11-14 08:35:20|11398.7|11393.7|11399.2|11394.2|11402.2|11397.2|11398.7|11393.7|1
1731573330000|2024-11-14 08:35:30|11398.7|11393.7|11399.7|11394.7|11399.7|11394.7|11398.7|11393.7|2
1731573340000|2024-11-14 08:35:40|11399.2|11394.2|11397.7|11392.7|11399.2|11394.2|11396.7|11391.7|4
1731573350000|2024-11-14 08:35:50|11398.7|11393.7|11401.7|11396.7|11401.7|11396.7|11397.7|11392.7|7
1731573360000|2024-11-14 08:36:00|11401.2|11396.2|11399.7|11394.7|11401.2|11396.2|11399.7|11394.7|9
1731573370000|2024-11-14 08:36:10|11400.2|11395.2|11400.2|11395.2|11400.7|11395.7|11400.2|11395.2|6
1731573380000|2024-11-14 08:36:20|11400.7|11395.7|11398.7|11393.7|11400.7|11395.7|11398.7|11393.7|8
1731573390000|2024-11-14 08:36:30|11399.2|11394.2|11400.7|11395.7|11400.7|11395.7|11399.2|11394.2|9
1731573400000|2024-11-14 08:36:40|11400.2|11395.2|11401.2|11396.2|11401.2|11396.2|11400.2|11395.2|6
1731573410000|2024-11-14 08:36:50|11401.7|11396.7|11404.2|11399.2|11404.2|11399.2|11401.7|11396.7|12
1731573420000|2024-11-14 08:37:00|11404.7|11399.7|11401.2|11396.2|11404.7|11399.7|11401.2|11396.2|8
1731573430000|2024-11-14 08:37:10|11400.7|11395.7|11401.2|11396.2|11401.7|11396.7|11400.7|11395.7|23
1731573440000|2024-11-14 08:37:20|11401.7|11396.7|11397.7|11392.7|11401.7|11396.7|11397.7|11392.7|1
1731573450000|2024-11-14 08:37:30|11397.2|11392.2|11397.7|11392.7|11398.2|11393.2|11396.7|11391.7|1
1731573460000|2024-11-14 08:37:40|11398.2|11393.2|11396.7|11391.7|11399.7|11394.7|11395.7|11390.7|1
1731573470000|2024-11-14 08:37:50|11396.2|11391.2|11396.7|11391.7|11396.7|11391.7|11396.2|11391.2|20
1731573480000|2024-11-14 08:38:00|11396.2|11391.2|11393.7|11388.7|11397.7|11392.7|11393.7|11388.7|3
1731573490000|2024-11-14 08:38:10|11394.2|11389.2|11393.7|11388.7|11394.7|11389.7|11393.7|11388.7|1
1731573500000|2024-11-14 08:38:20|11394.2|11389.2|11394.7|11389.7|11394.7|11389.7|11393.7|11388.7|0
1731573510000|2024-11-14 08:38:30|11394.2|11389.2|11391.7|11386.7|11394.2|11389.2|11391.7|11386.7|0
1731573520000|2024-11-14 08:38:40|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|11389.7|11384.7|2
1731573530000|2024-11-14 08:38:50|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|11389.2|11384.2|2
1731573540000|2024-11-14 08:39:00|11389.7|11384.7|11393.7|11388.7|11393.7|11388.7|11389.7|11384.7|2
1731573550000|2024-11-14 08:39:10|11394.2|11389.2|11397.7|11392.7|11397.7|11392.7|11393.7|11388.7|0
1731573560000|2024-11-14 08:39:20|11397.2|11392.2|11394.7|11389.7|11397.7|11392.7|11394.7|11389.7|5
1731573570000|2024-11-14 08:39:30|11395.7|11390.7|11395.2|11390.2|11395.7|11390.7|11393.2|11388.2|1
1731573580000|2024-11-14 08:39:40|11394.7|11389.7|11394.7|11389.7|11394.7|11389.7|11393.7|11388.7|1
1731573590000|2024-11-14 08:39:50|11389.7|11384.7|11389.7|11384.7|11390.7|11385.7|11389.7|11384.7|22
1731573600000|2024-11-14 08:40:00|11389.8|11384.8|11388.3|11383.3|11390.8|11385.8|11387.8|11382.8|2
1731573610000|2024-11-14 08:40:10|11387.8|11382.8|11386.8|11381.8|11390.3|11385.3|11386.3|11381.3|14
1731573620000|2024-11-14 08:40:20|11387.3|11382.3|11388.8|11383.8|11389.8|11384.8|11387.3|11382.3|10
1731573630000|2024-11-14 08:40:30|11389.3|11384.3|11389.8|11384.8|11390.8|11385.8|11389.3|11384.3|4
1731573640000|2024-11-14 08:40:40|11390.3|11385.3|11387.3|11382.3|11390.3|11385.3|11386.8|11381.8|4
1731573650000|2024-11-14 08:40:50|11387.8|11382.8|11385.3|11380.3|11387.8|11382.8|11385.3|11380.3|2
1731573660000|2024-11-14 08:41:00|11384.8|11379.8|11383.8|11378.8|11385.8|11380.8|11382.8|11377.8|11
1731573670000|2024-11-14 08:41:10|11382.8|11377.8|11381.8|11376.8|11383.8|11378.8|11381.8|11376.8|11
1731573680000|2024-11-14 08:41:20|11380.8|11375.8|11378.8|11373.8|11380.8|11375.8|11378.8|11373.8|5
1731573690000|2024-11-14 08:41:30|11376.8|11371.8|11376.8|11371.8|11378.8|11373.8|11375.8|11370.8|26
1731573700000|2024-11-14 08:41:40|11376.3|11371.3|11374.8|11369.8|11376.3|11371.3|11374.3|11369.3|10
1731573710000|2024-11-14 08:41:50|11378.8|11373.8|11375.3|11370.3|11378.8|11373.8|11375.3|11370.3|17
1731573720000|2024-11-14 08:42:00|11374.8|11369.8|11374.8|11369.8|11375.8|11370.8|11373.8|11368.8|9
1731573730000|2024-11-14 08:42:10|11374.3|11369.3|11374.8|11369.8|11375.3|11370.3|11372.8|11367.8|5
1731573740000|2024-11-14 08:42:20|11375.3|11370.3|11375.8|11370.8|11375.8|11370.8|11374.8|11369.8|5
1731573750000|2024-11-14 08:42:30|11376.3|11371.3|11377.8|11372.8|11378.8|11373.8|11375.8|11370.8|7
1731573760000|2024-11-14 08:42:40|11378.3|11373.3|11376.8|11371.8|11379.8|11374.8|11376.8|11371.8|9
1731573770000|2024-11-14 08:42:50|11376.3|11371.3|11376.3|11371.3|11376.8|11371.8|11375.8|11370.8|4
1731573780000|2024-11-14 08:43:00|11375.8|11370.8|11377.3|11372.3|11377.8|11372.8|11375.8|11370.8|7
1731573790000|2024-11-14 08:43:10|11377.8|11372.8|11376.8|11371.8|11378.8|11373.8|11376.8|11371.8|9
1731573800000|2024-11-14 08:43:20|11375.8|11370.8|11375.8|11370.8|11376.8|11371.8|11374.8|11369.8|15
1731573810000|2024-11-14 08:43:30|11374.8|11369.8|11374.8|11369.8|11374.8|11369.8|11374.3|11369.3|4
1731573820000|2024-11-14 08:43:40|11375.3|11370.3|11377.8|11372.8|11377.8|11372.8|11374.3|11369.3|11
1731573830000|2024-11-14 08:43:50|11378.3|11373.3|11377.8|11372.8|11378.8|11373.8|11376.8|11371.8|16
1731573840000|2024-11-14 08:44:00|11378.3|11373.3|11382.8|11377.8|11382.8|11377.8|11378.3|11373.3|23
1731573850000|2024-11-14 08:44:10|11382.3|11377.3|11377.8|11372.8|11384.8|11379.8|11377.8|11372.8|31
1731573860000|2024-11-14 08:44:20|11377.3|11372.3|11379.8|11374.8|11379.8|11374.8|11375.8|11370.8|6
1731573870000|2024-11-14 08:44:30|11379.3|11374.3|11380.3|11375.3|11380.3|11375.3|11378.8|11373.8|9
1731573880000|2024-11-14 08:44:40|11380.8|11375.8|11382.3|11377.3|11383.3|11378.3|11380.8|11375.8|7
1731573890000|2024-11-14 08:44:50|11381.8|11376.8|11386.8|11381.8|11386.8|11381.8|11381.8|11376.8|8
1731573900000|2024-11-14 08:45:00|11387.3|11382.3|11383.8|11378.8|11387.3|11382.3|11381.8|11376.8|7
1731573910000|2024-11-14 08:45:10|11383.3|11378.3|11382.8|11377.8|11384.8|11379.8|11382.3|11377.3|12
1731573920000|2024-11-14 08:45:20|11382.3|11377.3|11384.8|11379.8|11384.8|11379.8|11382.3|11377.3|6
1731573930000|2024-11-14 08:45:30|11385.3|11380.3|11385.8|11380.8|11386.8|11381.8|11385.3|11380.3|10
1731573940000|2024-11-14 08:45:40|11385.3|11380.3|11385.3|11380.3|11388.3|11383.3|11384.8|11379.8|24
1731573950000|2024-11-14 08:45:50|11384.8|11379.8|11385.3|11380.3|11385.8|11380.8|11384.8|11379.8|1
1731573960000|2024-11-14 08:46:00|11384.8|11379.8|11382.8|11377.8|11384.8|11379.8|11379.8|11374.8|14
1731573970000|2024-11-14 08:46:10|11382.3|11377.3|11380.8|11375.8|11382.3|11377.3|11380.8|11375.8|3
1731573980000|2024-11-14 08:46:20|11381.3|11376.3|11381.8|11376.8|11382.8|11377.8|11380.8|11375.8|25
1731573990000|2024-11-14 08:46:30|11382.8|11377.8|11383.3|11378.3|11383.8|11378.8|11382.8|11377.8|5
1731574000000|2024-11-14 08:46:40|11382.8|11377.8|11380.3|11375.3|11383.3|11378.3|11379.8|11374.8|7
1731574010000|2024-11-14 08:46:50|11379.8|11374.8|11379.3|11374.3|11380.3|11375.3|11377.8|11372.8|11
1731574020000|2024-11-14 08:47:00|11379.8|11374.8|11378.8|11373.8|11379.8|11374.8|11377.8|11372.8|15
1731574030000|2024-11-14 08:47:10|11378.3|11373.3|11377.8|11372.8|11379.3|11374.3|11377.8|11372.8|14
1731574040000|2024-11-14 08:47:20|11378.3|11373.3|11377.3|11372.3|11378.3|11373.3|11377.3|11372.3|1
1731574050000|2024-11-14 08:47:30|11377.8|11372.8|11377.8|11372.8|11377.8|11372.8|11377.3|11372.3|7
1731574060000|2024-11-14 08:47:40|11378.3|11373.3|11375.8|11370.8|11378.8|11373.8|11375.8|11370.8|6
1731574070000|2024-11-14 08:47:50|11376.8|11371.8|11377.3|11372.3|11377.8|11372.8|11376.8|11371.8|12
1731574080000|2024-11-14 08:48:00|11377.8|11372.8|11376.8|11371.8|11377.8|11372.8|11376.3|11371.3|7
1731574090000|2024-11-14 08:48:10|11376.3|11371.3|11374.3|11369.3|11376.3|11371.3|11373.8|11368.8|13
1731574100000|2024-11-14 08:48:20|11373.8|11368.8|11372.8|11367.8|11374.3|11369.3|11372.8|11367.8|5
1731574110000|2024-11-14 08:48:30|11372.3|11367.3|11372.8|11367.8|11372.8|11367.8|11372.3|11367.3|9
1731574120000|2024-11-14 08:48:40|11373.3|11368.3|11374.8|11369.8|11374.8|11369.8|11372.8|11367.8|6
1731574130000|2024-11-14 08:48:50|11375.3|11370.3|11375.3|11370.3|11375.8|11370.8|11375.3|11370.3|9
1731574140000|2024-11-14 08:49:00|11375.8|11370.8|11375.3|11370.3|11377.3|11372.3|11374.8|11369.8|18
1731574150000|2024-11-14 08:49:10|11374.8|11369.8|11374.3|11369.3|11375.8|11370.8|11374.3|11369.3|1
1731574160000|2024-11-14 08:49:20|11373.8|11368.8|11374.3|11369.3|11374.8|11369.8|11372.8|11367.8|2
1731574170000|2024-11-14 08:49:30|11374.8|11369.8|11372.8|11367.8|11374.8|11369.8|11372.3|11367.3|1
1731574180000|2024-11-14 08:49:40|11373.3|11368.3|11372.8|11367.8|11373.3|11368.3|11372.8|11367.8|0
1731574190000|2024-11-14 08:49:50|11372.3|11367.3|11372.8|11367.8|11372.8|11367.8|11371.8|11366.8|0
1731574200000|2024-11-14 08:50:00|11373.3|11368.3|11374.8|11369.8|11375.8|11370.8|11373.3|11368.3|1
1731574210000|2024-11-14 08:50:10|11375.3|11370.3|11376.8|11371.8|11376.8|11371.8|11375.3|11370.3|5
1731574220000|2024-11-14 08:50:20|11377.3|11372.3|11377.8|11372.8|11377.8|11372.8|11375.8|11370.8|1
1731574230000|2024-11-14 08:50:30|11377.3|11372.3|11376.8|11371.8|11377.3|11372.3|11376.8|11371.8|0
1731574240000|2024-11-14 08:50:40|11377.3|11372.3|11377.8|11372.8|11377.8|11372.8|11376.8|11371.8|3
1731574250000|2024-11-14 08:50:50|11377.3|11372.3|11377.8|11372.8|11377.8|11372.8|11376.8|11371.8|0
1731574260000|2024-11-14 08:51:00|11377.3|11372.3|11373.8|11368.8|11377.3|11372.3|11373.8|11368.8|4
1731574270000|2024-11-14 08:51:10|11374.3|11369.3|11374.8|11369.8|11374.8|11369.8|11374.3|11369.3|0
1731574280000|2024-11-14 08:51:20|11374.3|11369.3|11372.8|11367.8|11374.3|11369.3|11372.3|11367.3|12
1731574290000|2024-11-14 08:51:30|11372.3|11367.3|11372.8|11367.8|11373.8|11368.8|11371.8|11366.8|7
1731574300000|2024-11-14 08:51:40|11373.3|11368.3|11374.3|11369.3|11374.3|11369.3|11373.3|11368.3|1
1731574310000|2024-11-14 08:51:50|11374.8|11369.8|11376.3|11371.3|11376.8|11371.8|11374.8|11369.8|15
1731574320000|2024-11-14 08:52:00|11375.8|11370.8|11378.8|11373.8|11378.8|11373.8|11375.8|11370.8|2
1731574330000|2024-11-14 08:52:10|11378.3|11373.3|11380.3|11375.3|11380.3|11375.3|11377.3|11372.3|4
1731574340000|2024-11-14 08:52:20|11380.8|11375.8|11380.3|11375.3|11380.8|11375.8|11380.3|11375.3|0
1731574350000|2024-11-14 08:52:30|11379.8|11374.8|11380.3|11375.3|11380.3|11375.3|11379.3|11374.3|1
1731574360000|2024-11-14 08:52:40|11379.8|11374.8|11380.8|11375.8|11381.8|11376.8|11379.8|11374.8|0
1731574370000|2024-11-14 08:52:50|11381.3|11376.3|11381.8|11376.8|11381.8|11376.8|11380.8|11375.8|0
1731574380000|2024-11-14 08:53:00|11382.3|11377.3|11381.8|11376.8|11382.8|11377.8|11381.3|11376.3|3
1731574390000|2024-11-14 08:53:10|11381.3|11376.3|11383.8|11378.8|11383.8|11378.8|11380.3|11375.3|0
1731574400000|2024-11-14 08:53:20|11383.3|11378.3|11382.8|11377.8|11383.8|11378.8|11382.8|11377.8|0
1731574410000|2024-11-14 08:53:30|11382.3|11377.3|11379.8|11374.8|11382.3|11377.3|11379.8|11374.8|0
1731574420000|2024-11-14 08:53:40|11380.3|11375.3|11377.8|11372.8|11380.8|11375.8|11377.8|11372.8|4
1731574430000|2024-11-14 08:53:50|11378.3|11373.3|11379.8|11374.8|11379.8|11374.8|11376.8|11371.8|9
1731574440000|2024-11-14 08:54:00|11379.3|11374.3|11378.8|11373.8|11379.3|11374.3|11376.8|11371.8|18
1731574450000|2024-11-14 08:54:10|11380.8|11375.8|11380.8|11375.8|11380.8|11375.8|11380.8|11375.8|1
1731574460000|2024-11-14 08:54:20|||||||||3
1731574470000|2024-11-14 08:54:30|11381.3|11376.3|11384.8|11379.8|11384.8|11379.8|11381.3|11376.3|6
1731574480000|2024-11-14 08:54:40|11385.3|11380.3|11387.3|11382.3|11387.3|11382.3|11385.3|11380.3|4
1731574490000|2024-11-14 08:54:50|11387.8|11382.8|11388.3|11383.3|11388.3|11383.3|11387.3|11382.3|3
1731574500000|2024-11-14 08:55:00|11388.8|11383.8|11386.3|11381.3|11388.8|11383.8|11386.3|11381.3|21
1731574510000|2024-11-14 08:55:10|11383.8|11378.8|11380.8|11375.8|11383.8|11378.8|11380.8|11375.8|27
1731574520000|2024-11-14 08:55:20|11381.3|11376.3|11381.8|11376.8|11382.3|11377.3|11380.8|11375.8|2
1731574530000|2024-11-14 08:55:30|11381.3|11376.3|11381.3|11376.3|11381.8|11376.8|11380.8|11375.8|41
1731574540000|2024-11-14 08:55:40|11380.8|11375.8|11381.8|11376.8|11381.8|11376.8|11380.3|11375.3|28
1731574550000|2024-11-14 08:55:50|11382.3|11377.3|11383.8|11378.8|11384.3|11379.3|11382.3|11377.3|18
1731574560000|2024-11-14 08:56:00|11383.3|11378.3|11382.8|11377.8|11383.8|11378.8|11382.8|11377.8|0
1731574570000|2024-11-14 08:56:10|11383.3|11378.3|11381.8|11376.8|11383.3|11378.3|11381.3|11376.3|1
1731574580000|2024-11-14 08:56:20|11381.3|11376.3|11382.3|11377.3|11382.8|11377.8|11381.3|11376.3|0
1731574590000|2024-11-14 08:56:30|11382.8|11377.8|11380.3|11375.3|11382.8|11377.8|11380.3|11375.3|2
1731574600000|2024-11-14 08:56:40|11379.8|11374.8|11378.8|11373.8|11379.8|11374.8|11378.3|11373.3|0
1731574610000|2024-11-14 08:56:50|11379.3|11374.3|11379.8|11374.8|11379.8|11374.8|11378.8|11373.8|0
1731574620000|2024-11-14 08:57:00|11379.3|11374.3|11379.3|11374.3|11379.8|11374.8|11377.8|11372.8|1
1731574630000|2024-11-14 08:57:10|11379.8|11374.8|11380.8|11375.8|11381.3|11376.3|11379.8|11374.8|0
1731574640000|2024-11-14 08:57:20|11380.3|11375.3|11380.8|11375.8|11380.8|11375.8|11378.8|11373.8|11
1731574650000|2024-11-14 08:57:30|11381.3|11376.3|11381.8|11376.8|11381.8|11376.8|11380.3|11375.3|2
1731574660000|2024-11-14 08:57:40|11381.3|11376.3|11381.8|11376.8|11381.8|11376.8|11380.8|11375.8|0
1731574670000|2024-11-14 08:57:50|11382.3|11377.3|11381.8|11376.8|11383.3|11378.3|11381.8|11376.8|3
1731574680000|2024-11-14 08:58:00|11382.3|11377.3|11382.8|11377.8|11383.8|11378.8|11382.3|11377.3|0
1731574690000|2024-11-14 08:58:10|11382.3|11377.3|11381.8|11376.8|11382.8|11377.8|11381.8|11376.8|0
1731574700000|2024-11-14 08:58:20|11381.3|11376.3|11382.3|11377.3|11382.3|11377.3|11380.8|11375.8|3
1731574710000|2024-11-14 08:58:30|11382.8|11377.8|11382.8|11377.8|11382.8|11377.8|11382.8|11377.8|0
1731574720000|2024-11-14 08:58:40|11383.3|11378.3|11383.8|11378.8|11383.8|11378.8|11382.8|11377.8|2
1731574730000|2024-11-14 08:58:50|11384.3|11379.3|11383.8|11378.8|11384.8|11379.8|11383.8|11378.8|3
1731574740000|2024-11-14 08:59:00|11383.3|11378.3|11382.8|11377.8|11383.3|11378.3|11382.8|11377.8|7
1731574750000|2024-11-14 08:59:10|11383.3|11378.3|11382.8|11377.8|11384.3|11379.3|11382.8|11377.8|0
1731574760000|2024-11-14 08:59:20|11383.3|11378.3|11382.8|11377.8|11383.8|11378.8|11382.8|11377.8|0
1731574770000|2024-11-14 08:59:30|11383.3|11378.3|11383.8|11378.8|11383.8|11378.8|11382.8|11377.8|0
1731574780000|2024-11-14 08:59:40|11384.3|11379.3|11384.8|11379.8|11385.8|11380.8|11384.3|11379.3|0
1731574790000|2024-11-14 08:59:50|11385.3|11380.3|11384.8|11379.8|11385.8|11380.8|11384.8|11379.8|0
1731574800000|2024-11-14 09:00:00|11385.3|11380.3|11385.8|11380.8|11386.3|11381.3|11384.8|11379.8|9
1731574810000|2024-11-14 09:00:10|11386.3|11381.3|11390.3|11385.3|11390.3|11385.3|11386.3|11381.3|3
1731574820000|2024-11-14 09:00:20|11390.8|11385.8|11390.8|11385.8|11391.3|11386.3|11390.3|11385.3|0
1731574830000|2024-11-14 09:00:30|11391.3|11386.3|11394.8|11389.8|11394.8|11389.8|11390.8|11385.8|2
1731574840000|2024-11-14 09:00:40|11395.3|11390.3|11395.8|11390.8|11395.8|11390.8|11394.8|11389.8|0
1731574850000|2024-11-14 09:00:50|11396.3|11391.3|11396.3|11391.3|11396.3|11391.3|11395.8|11390.8|0
1731574860000|2024-11-14 09:01:00|11395.8|11390.8|11396.8|11391.8|11397.3|11392.3|11395.8|11390.8|2
1731574870000|2024-11-14 09:01:10|11397.3|11392.3|11397.8|11392.8|11398.8|11393.8|11397.3|11392.3|4
1731574880000|2024-11-14 09:01:20|11398.3|11393.3|11397.8|11392.8|11398.8|11393.8|11396.8|11391.8|18
1731574890000|2024-11-14 09:01:30|11397.3|11392.3|11397.8|11392.8|11397.8|11392.8|11397.3|11392.3|0
1731574900000|2024-11-14 09:01:40|11398.3|11393.3|11399.3|11394.3|11399.3|11394.3|11398.3|11393.3|0
1731574910000|2024-11-14 09:01:50|11398.8|11393.8|11399.8|11394.8|11399.8|11394.8|11398.8|11393.8|0
1731574920000|2024-11-14 09:02:00|11399.3|11394.3|11397.8|11392.8|11399.3|11394.3|11397.3|11392.3|1
1731574930000|2024-11-14 09:02:10|11397.3|11392.3|11397.3|11392.3|11397.3|11392.3|11396.8|11391.8|0
1731574940000|2024-11-14 09:02:20|11396.8|11391.8|11396.8|11391.8|11396.8|11391.8|11396.8|11391.8|0
1731574950000|2024-11-14 09:02:30|11397.3|11392.3|11394.8|11389.8|11397.3|11392.3|11394.3|11389.3|3
1731574960000|2024-11-14 09:02:40|11395.3|11390.3|11394.8|11389.8|11395.8|11390.8|11394.8|11389.8|4
1731574970000|2024-11-14 09:02:50|11395.3|11390.3|11395.8|11390.8|11395.8|11390.8|11395.3|11390.3|1
1731574980000|2024-11-14 09:03:00|11395.3|11390.3|11395.8|11390.8|11395.8|11390.8|11394.8|11389.8|0
1731574990000|2024-11-14 09:03:10|11395.3|11390.3|11394.8|11389.8|11395.8|11390.8|11394.8|11389.8|0
1731575000000|2024-11-14 09:03:20|11395.3|11390.3|11394.8|11389.8|11395.8|11390.8|11394.8|11389.8|5
1731575010000|2024-11-14 09:03:30|11394.3|11389.3|11393.8|11388.8|11394.8|11389.8|11393.8|11388.8|0
1731575020000|2024-11-14 09:03:40|11394.3|11389.3|11394.8|11389.8|11395.8|11390.8|11394.3|11389.3|1
1731575030000|2024-11-14 09:03:50|11395.3|11390.3|11396.8|11391.8|11396.8|11391.8|11395.3|11390.3|0
1731575040000|2024-11-14 09:04:00|11397.3|11392.3|11396.3|11391.3|11397.3|11392.3|11395.8|11390.8|1
1731575050000|2024-11-14 09:04:10|11396.8|11391.8|11397.8|11392.8|11397.8|11392.8|11396.8|11391.8|2
1731575060000|2024-11-14 09:04:20|11397.3|11392.3|11397.8|11392.8|11397.8|11392.8|11396.3|11391.3|1
1731575070000|2024-11-14 09:04:30|11398.3|11393.3|11397.8|11392.8|11398.8|11393.8|11396.8|11391.8|3
1731575080000|2024-11-14 09:04:40|11397.3|11392.3|11397.8|11392.8|11397.8|11392.8|11396.3|11391.3|0
1731575090000|2024-11-14 09:04:50|11398.3|11393.3|11400.3|11395.3|11401.8|11396.8|11398.3|11393.3|13
1731575100000|2024-11-14 09:05:00|11400.8|11395.8|11399.8|11394.8|11400.8|11395.8|11399.8|11394.8|0
1731575110000|2024-11-14 09:05:10|11400.3|11395.3|11400.8|11395.8|11400.8|11395.8|11399.8|11394.8|1
1731575120000|2024-11-14 09:05:20|11400.3|11395.3|11399.8|11394.8|11400.3|11395.3|11399.8|11394.8|0
1731575130000|2024-11-14 09:05:30|11400.3|11395.3|11399.8|11394.8|11400.3|11395.3|11399.8|11394.8|0
1731575140000|2024-11-14 09:05:40|11399.3|11394.3|11396.8|11391.8|11399.3|11394.3|11394.8|11389.8|5
1731575150000|2024-11-14 09:05:50|11397.3|11392.3|11398.8|11393.8|11398.8|11393.8|11397.3|11392.3|0
1731575160000|2024-11-14 09:06:00|11398.3|11393.3|11397.3|11392.3|11398.3|11393.3|11397.3|11392.3|0
1731575170000|2024-11-14 09:06:10|11397.8|11392.8|11397.3|11392.3|11398.3|11393.3|11396.8|11391.8|0
1731575180000|2024-11-14 09:06:20|11397.8|11392.8|11397.8|11392.8|11398.3|11393.3|11397.8|11392.8|1
1731575190000|2024-11-14 09:06:30|11397.3|11392.3|11396.8|11391.8|11397.3|11392.3|11395.8|11390.8|1
1731575200000|2024-11-14 09:06:40|11396.3|11391.3|11394.8|11389.8|11396.3|11391.3|11394.8|11389.8|17
1731575210000|2024-11-14 09:06:50|11395.3|11390.3|11396.8|11391.8|11396.8|11391.8|11395.3|11390.3|0
1731575220000|2024-11-14 09:07:00|11397.3|11392.3|11396.8|11391.8|11397.8|11392.8|11396.8|11391.8|0
1731575230000|2024-11-14 09:07:10|11397.3|11392.3|11397.8|11392.8|11398.8|11393.8|11396.8|11391.8|2
1731575240000|2024-11-14 09:07:20|11397.3|11392.3|11397.8|11392.8|11397.8|11392.8|11397.3|11392.3|0
1731575250000|2024-11-14 09:07:30|11398.3|11393.3|11398.8|11393.8|11398.8|11393.8|11398.3|11393.3|2
1731575260000|2024-11-14 09:07:40|11398.3|11393.3|11398.8|11393.8|11398.8|11393.8|11397.8|11392.8|0
1731575270000|2024-11-14 09:07:50|11399.3|11394.3|11399.8|11394.8|11400.8|11395.8|11399.3|11394.3|2
1731575280000|2024-11-14 09:08:00|11400.3|11395.3|11400.8|11395.8|11400.8|11395.8|11399.8|11394.8|0
1731575290000|2024-11-14 09:08:10|11400.3|11395.3|11398.8|11393.8|11400.3|11395.3|11398.3|11393.3|0
1731575300000|2024-11-14 09:08:20|11399.3|11394.3|11399.8|11394.8|11399.8|11394.8|11398.8|11393.8|0
1731575310000|2024-11-14 09:08:30|11399.3|11394.3|11401.8|11396.8|11401.8|11396.8|11399.3|11394.3|1
1731575320000|2024-11-14 09:08:40|11402.3|11397.3|11405.8|11400.8|11405.8|11400.8|11402.3|11397.3|4
1731575330000|2024-11-14 09:08:50|11406.8|11401.8|11407.8|11402.8|11408.3|11403.3|11406.8|11401.8|5
1731575340000|2024-11-14 09:09:00|11407.3|11402.3|11407.8|11402.8|11408.8|11403.8|11406.8|11401.8|3
1731575350000|2024-11-14 09:09:10|11407.3|11402.3|11404.3|11399.3|11407.3|11402.3|11403.8|11398.8|1
1731575360000|2024-11-14 09:09:20|11404.8|11399.8|11404.8|11399.8|11405.3|11400.3|11404.8|11399.8|0
1731575370000|2024-11-14 09:09:30|11404.3|11399.3|11403.8|11398.8|11404.3|11399.3|11403.8|11398.8|3
1731575380000|2024-11-14 09:09:40|11404.3|11399.3|11404.8|11399.8|11405.3|11400.3|11404.3|11399.3|0
1731575390000|2024-11-14 09:09:50|11404.3|11399.3|11404.3|11399.3|11404.3|11399.3|11404.3|11399.3|0
1731575400000|2024-11-14 09:10:00|11403.8|11398.8|11405.8|11400.8|11406.3|11401.3|11403.8|11398.8|0
1731575410000|2024-11-14 09:10:10|11406.3|11401.3|11409.8|11404.8|11409.8|11404.8|11406.3|11401.3|24
1731575420000|2024-11-14 09:10:20|11409.3|11404.3|11409.8|11404.8|11411.3|11406.3|11408.8|11403.8|13
1731575430000|2024-11-14 09:10:30|11409.3|11404.3|11410.8|11405.8|11410.8|11405.8|11407.8|11402.8|25
1731575440000|2024-11-14 09:10:40|11411.3|11406.3|11409.8|11404.8|11411.3|11406.3|11409.8|11404.8|16
1731575450000|2024-11-14 09:10:50|11409.3|11404.3|11408.8|11403.8|11409.3|11404.3|11408.8|11403.8|0
1731575470000|2024-11-14 09:11:10|11409.3|11404.3|11408.8|11403.8|11410.3|11405.3|11408.8|11403.8|8
1731575480000|2024-11-14 09:11:20|11409.3|11404.3|11406.8|11401.8|11409.8|11404.8|11406.8|11401.8|1
1731575490000|2024-11-14 09:11:30|11406.3|11401.3|11404.8|11399.8|11406.3|11401.3|11404.3|11399.3|1
1731575500000|2024-11-14 09:11:40|11405.3|11400.3|11406.8|11401.8|11406.8|11401.8|11405.3|11400.3|0
1731575510000|2024-11-14 09:11:50|11407.3|11402.3|11409.3|11404.3|11409.8|11404.8|11407.3|11402.3|0
1731575520000|2024-11-14 09:12:00|11409.8|11404.8|11409.8|11404.8|11410.3|11405.3|11408.3|11403.3|3
1731575530000|2024-11-14 09:12:10|11410.3|11405.3|11409.8|11404.8|11411.3|11406.3|11408.8|11403.8|2
1731575540000|2024-11-14 09:12:20|11409.3|11404.3|11408.3|11403.3|11409.3|11404.3|11406.8|11401.8|0
1731575550000|2024-11-14 09:12:30|11408.8|11403.8|11407.8|11402.8|11410.3|11405.3|11407.8|11402.8|0
1731575560000|2024-11-14 09:12:40|11408.3|11403.3|11406.8|11401.8|11408.8|11403.8|11406.8|11401.8|8
1731575570000|2024-11-14 09:12:50|11406.3|11401.3|11405.8|11400.8|11406.3|11401.3|11405.3|11400.3|1
1731575580000|2024-11-14 09:13:00|11405.3|11400.3|11404.8|11399.8|11405.3|11400.3|11404.3|11399.3|0
1731575590000|2024-11-14 09:13:10|11405.3|11400.3|11404.8|11399.8|11405.3|11400.3|11404.8|11399.8|0
1731575600000|2024-11-14 09:13:20|11405.3|11400.3|11406.8|11401.8|11406.8|11401.8|11405.3|11400.3|1
1731575610000|2024-11-14 09:13:30|11407.3|11402.3|11407.3|11402.3|11407.8|11402.8|11406.8|11401.8|2
1731575620000|2024-11-14 09:13:40|11407.8|11402.8|11407.8|11402.8|11407.8|11402.8|11406.8|11401.8|0
1731575630000|2024-11-14 09:13:50|11408.3|11403.3|11408.3|11403.3|11408.8|11403.8|11408.3|11403.3|5
1731575640000|2024-11-14 09:14:00|11407.8|11402.8|11405.3|11400.3|11407.8|11402.8|11405.3|11400.3|2
1731575650000|2024-11-14 09:14:10|11405.8|11400.8|11405.8|11400.8|11406.8|11401.8|11405.8|11400.8|2
1731575660000|2024-11-14 09:14:20|11405.3|11400.3|11404.3|11399.3|11405.3|11400.3|11404.3|11399.3|1
1731575670000|2024-11-14 09:14:30|11404.8|11399.8|11404.3|11399.3|11404.8|11399.8|11404.3|11399.3|0
1731575680000|2024-11-14 09:14:40|11403.8|11398.8|11404.8|11399.8|11405.3|11400.3|11403.8|11398.8|2
1731575690000|2024-11-14 09:14:50|11404.3|11399.3|11402.8|11397.8|11404.3|11399.3|11402.8|11397.8|5
1731575700000|2024-11-14 09:15:00|11403.3|11398.3|11403.8|11398.8|11404.8|11399.8|11403.3|11398.3|5
1731575710000|2024-11-14 09:15:10|11404.3|11399.3|11404.3|11399.3|11404.8|11399.8|11403.8|11398.8|2
1731575720000|2024-11-14 09:15:20|11403.8|11398.8|11405.8|11400.8|11406.8|11401.8|11403.8|11398.8|2
1731575730000|2024-11-14 09:15:30|11405.3|11400.3|11403.3|11398.3|11405.8|11400.8|11402.3|11397.3|3
1731575740000|2024-11-14 09:15:40|||||||||14
1731575750000|2024-11-14 09:15:50|11402.8|11397.8|11404.8|11399.8|11404.8|11399.8|11402.3|11397.3|8
1731575760000|2024-11-14 09:16:00|11404.3|11399.3|11404.8|11399.8|11405.3|11400.3|11403.8|11398.8|1
1731575770000|2024-11-14 09:16:10|11404.3|11399.3|11404.3|11399.3|11404.8|11399.8|11403.8|11398.8|2
1731575780000|2024-11-14 09:16:20|11404.8|11399.8|11406.3|11401.3|11406.3|11401.3|11404.8|11399.8|0
1731575790000|2024-11-14 09:16:30|11405.8|11400.8|11404.8|11399.8|11406.3|11401.3|11404.8|11399.8|0
1731575800000|2024-11-14 09:16:40|11404.3|11399.3|11402.8|11397.8|11404.3|11399.3|11401.8|11396.8|2
1731575810000|2024-11-14 09:16:50|11403.3|11398.3|11404.3|11399.3|11404.8|11399.8|11403.3|11398.3|1
1731575820000|2024-11-14 09:17:00|11404.8|11399.8|11409.8|11404.8|11409.8|11404.8|11404.8|11399.8|12
1731575830000|2024-11-14 09:17:10|11410.3|11405.3|11409.8|11404.8|11411.3|11406.3|11409.3|11404.3|2
1731575840000|2024-11-14 09:17:20|11409.3|11404.3|11408.8|11403.8|11409.3|11404.3|11408.8|11403.8|0
1731575850000|2024-11-14 09:17:30|11408.3|11403.3|11406.8|11401.8|11408.3|11403.3|11406.3|11401.3|4
1731575860000|2024-11-14 09:17:40|11406.3|11401.3|11404.8|11399.8|11406.3|11401.3|11404.8|11399.8|1
1731575870000|2024-11-14 09:17:50|11405.3|11400.3|11403.8|11398.8|11405.3|11400.3|11403.8|11398.8|0
1731575890000|2024-11-14 09:18:10|11405.8|11400.8|11407.3|11402.3|11407.8|11402.8|11405.3|11400.3|3
1731575900000|2024-11-14 09:18:20|11406.8|11401.8|11407.8|11402.8|11407.8|11402.8|11406.8|11401.8|0
1731575910000|2024-11-14 09:18:30|11408.3|11403.3|11406.8|11401.8|11408.3|11403.3|11406.8|11401.8|57
1731575920000|2024-11-14 09:18:40|11407.3|11402.3|11408.8|11403.8|11408.8|11403.8|11407.3|11402.3|0
1731575930000|2024-11-14 09:18:50|11409.3|11404.3|11411.8|11406.8|11411.8|11406.8|11409.3|11404.3|1
1731575940000|2024-11-14 09:19:00|11411.3|11406.3|11412.8|11407.8|11412.8|11407.8|11411.3|11406.3|0
1731575950000|2024-11-14 09:19:10|11413.3|11408.3|11414.3|11409.3|11414.3|11409.3|11412.8|11407.8|1
1731575960000|2024-11-14 09:19:20|11413.8|11408.8|11412.8|11407.8|11414.3|11409.3|11412.8|11407.8|0
1731575970000|2024-11-14 09:19:30|11412.3|11407.3|11413.8|11408.8|11413.8|11408.8|11412.3|11407.3|0
1731575980000|2024-11-14 09:19:40|11415.8|11410.8|11414.8|11409.8|11418.8|11413.8|11414.8|11409.8|9
1731575990000|2024-11-14 09:19:50|11414.3|11409.3|11413.8|11408.8|11414.8|11409.8|11412.8|11407.8|0
1731576000000|2024-11-14 09:20:00|11414.8|11409.8|11415.8|11410.8|11416.3|11411.3|11413.8|11408.8|2
1731576010000|2024-11-14 09:20:10|11416.3|11411.3|11416.8|11411.8|11417.3|11412.3|11416.3|11411.3|2
1731576020000|2024-11-14 09:20:20|11417.3|11412.3|11418.8|11413.8|11420.8|11415.8|11416.3|11411.3|12
1731576030000|2024-11-14 09:20:30|11418.3|11413.3|11415.3|11410.3|11418.3|11413.3|11414.8|11409.8|1
1731576040000|2024-11-14 09:20:40|11414.8|11409.8|11412.8|11407.8|11414.8|11409.8|11412.8|11407.8|0
1731576050000|2024-11-14 09:20:50|11413.3|11408.3|11410.3|11405.3|11413.3|11408.3|11409.8|11404.8|1
1731576060000|2024-11-14 09:21:00|11410.8|11405.8|11411.3|11406.3|11411.8|11406.8|11410.8|11405.8|1
1731576070000|2024-11-14 09:21:10|11410.8|11405.8|11412.8|11407.8|11412.8|11407.8|11410.8|11405.8|0
1731576080000|2024-11-14 09:21:20|11413.3|11408.3|11412.8|11407.8|11414.3|11409.3|11411.8|11406.8|0
1731576090000|2024-11-14 09:21:30|11413.3|11408.3|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|1
1731576100000|2024-11-14 09:21:40|11413.3|11408.3|11415.8|11410.8|11415.8|11410.8|11413.3|11408.3|11
1731576120000|2024-11-14 09:22:00|11416.3|11411.3|11419.8|11414.8|11421.3|11416.3|11416.3|11411.3|13
1731576130000|2024-11-14 09:22:10|11419.3|11414.3|11419.3|11414.3|11419.8|11414.8|11418.8|11413.8|50
1731576140000|2024-11-14 09:22:20|11419.8|11414.8|11420.8|11415.8|11422.3|11417.3|11419.8|11414.8|6
1731576150000|2024-11-14 09:22:30|11420.3|11415.3|11420.8|11415.8|11421.8|11416.8|11419.8|11414.8|55
1731576160000|2024-11-14 09:22:40|11420.3|11415.3|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|0
1731576170000|2024-11-14 09:22:50|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|0
1731576180000|2024-11-14 09:23:00|11419.8|11414.8|11417.3|11412.3|11420.3|11415.3|11417.3|11412.3|1
1731576190000|2024-11-14 09:23:10|11416.3|11411.3|11415.3|11410.3|11416.3|11411.3|11414.8|11409.8|2
1731576200000|2024-11-14 09:23:20|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|0
1731576210000|2024-11-14 09:23:30|11415.3|11410.3|11414.8|11409.8|11415.3|11410.3|11414.8|11409.8|2
1731576220000|2024-11-14 09:23:40|11415.3|11410.3|11416.3|11411.3|11416.3|11411.3|11414.8|11409.8|102
1731576230000|2024-11-14 09:23:50|11416.8|11411.8|11416.8|11411.8|11417.3|11412.3|11415.8|11410.8|0
1731576240000|2024-11-14 09:24:00|11417.3|11412.3|11419.3|11414.3|11419.3|11414.3|11417.3|11412.3|2
1731576250000|2024-11-14 09:24:10|11418.8|11413.8|11417.8|11412.8|11419.3|11414.3|11416.8|11411.8|14
1731576260000|2024-11-14 09:24:20|11418.3|11413.3|11420.3|11415.3|11420.3|11415.3|11418.3|11413.3|0
1731576270000|2024-11-14 09:24:30|11420.8|11415.8|11417.8|11412.8|11421.3|11416.3|11417.8|11412.8|7
1731576280000|2024-11-14 09:24:40|11417.3|11412.3|11416.8|11411.8|11417.3|11412.3|11416.8|11411.8|2
1731576290000|2024-11-14 09:24:50|11417.3|11412.3|11417.8|11412.8|11417.8|11412.8|11417.3|11412.3|0
1731576300000|2024-11-14 09:25:00|11417.3|11412.3|11418.8|11413.8|11418.8|11413.8|11415.8|11410.8|2
1731576310000|2024-11-14 09:25:10|11419.3|11414.3|11417.8|11412.8|11419.3|11414.3|11417.8|11412.8|1
1731576320000|2024-11-14 09:25:20|11418.3|11413.3|11416.8|11411.8|11418.8|11413.8|11416.8|11411.8|1
1731576330000|2024-11-14 09:25:30|11415.8|11410.8|11413.8|11408.8|11415.8|11410.8|11413.8|11408.8|1
1731576340000|2024-11-14 09:25:40|11414.3|11409.3|11414.8|11409.8|11414.8|11409.8|11414.3|11409.3|0
1731576350000|2024-11-14 09:25:50|11414.3|11409.3|11414.3|11409.3|11414.3|11409.3|11414.3|11409.3|0
1731576360000|2024-11-14 09:26:00|11414.8|11409.8|11414.8|11409.8|11415.8|11410.8|11414.8|11409.8|0
1731576370000|2024-11-14 09:26:10|11414.3|11409.3|11413.8|11408.8|11414.3|11409.3|11413.8|11408.8|2
1731576380000|2024-11-14 09:26:20|11414.3|11409.3|11412.3|11407.3|11414.8|11409.8|11411.8|11406.8|0
1731576390000|2024-11-14 09:26:30|11411.8|11406.8|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|0
1731576400000|2024-11-14 09:26:40|11412.8|11407.8|11413.8|11408.8|11413.8|11408.8|11412.8|11407.8|2
1731576410000|2024-11-14 09:26:50|11413.3|11408.3|11412.8|11407.8|11415.3|11410.3|11412.8|11407.8|7
1731576420000|2024-11-14 09:27:00|11413.3|11408.3|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|1
1731576430000|2024-11-14 09:27:10|11413.3|11408.3|11414.3|11409.3|11414.3|11409.3|11413.3|11408.3|0
1731576440000|2024-11-14 09:27:20|11413.8|11408.8|11413.3|11408.3|11413.8|11408.8|11413.3|11408.3|2
1731576450000|2024-11-14 09:27:30|11412.8|11407.8|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|0
1731576460000|2024-11-14 09:27:40|11411.8|11406.8|11412.8|11407.8|11412.8|11407.8|11411.8|11406.8|1
1731576470000|2024-11-14 09:27:50|11412.3|11407.3|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|0
1731576480000|2024-11-14 09:28:00|11412.8|11407.8|11412.3|11407.3|11412.8|11407.8|11412.3|11407.3|0
1731576490000|2024-11-14 09:28:10|11411.8|11406.8|11411.8|11406.8|11412.3|11407.3|11411.8|11406.8|13
1731576500000|2024-11-14 09:28:20|11412.3|11407.3|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|0
1731576510000|2024-11-14 09:28:30|11411.8|11406.8|11412.8|11407.8|11413.3|11408.3|11411.8|11406.8|0
1731576520000|2024-11-14 09:28:40|11412.3|11407.3|11411.3|11406.3|11412.3|11407.3|11411.3|11406.3|0
1731576530000|2024-11-14 09:28:50|11411.8|11406.8|11413.3|11408.3|11413.3|11408.3|11411.8|11406.8|2
1731576540000|2024-11-14 09:29:00|11412.8|11407.8|11413.8|11408.8|11414.3|11409.3|11412.8|11407.8|0
1731576550000|2024-11-14 09:29:10|11413.3|11408.3|11413.3|11408.3|11414.8|11409.8|11412.8|11407.8|1
1731576560000|2024-11-14 09:29:20|11412.8|11407.8|11414.3|11409.3|11414.3|11409.3|11412.8|11407.8|1
1731576570000|2024-11-14 09:29:30|11413.8|11408.8|11411.8|11406.8|11414.3|11409.3|11411.8|11406.8|1
1731576580000|2024-11-14 09:29:40|11412.3|11407.3|11412.8|11407.8|11413.8|11408.8|11412.3|11407.3|0
1731576590000|2024-11-14 09:29:50|11413.3|11408.3|11413.8|11408.8|11414.8|11409.8|11413.3|11408.3|3
1731576600000|2024-11-14 09:30:00|11414.3|11409.3|11416.3|11411.3|11416.3|11411.3|11414.3|11409.3|2
1731576610000|2024-11-14 09:30:10|11415.8|11410.8|11417.8|11412.8|11418.3|11413.3|11413.8|11408.8|6
1731576620000|2024-11-14 09:30:20|11417.3|11412.3|11416.8|11411.8|11417.3|11412.3|11416.3|11411.3|2
1731576630000|2024-11-14 09:30:30|11416.3|11411.3|11413.8|11408.8|11416.3|11411.3|11413.8|11408.8|0
1731576640000|2024-11-14 09:30:40|11414.3|11409.3|11416.3|11411.3|11416.3|11411.3|11414.3|11409.3|0
1731576650000|2024-11-14 09:30:50|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|11414.8|11409.8|0
1731576660000|2024-11-14 09:31:00|11415.3|11410.3|11413.8|11408.8|11415.3|11410.3|11413.3|11408.3|0
1731576670000|2024-11-14 09:31:10|11414.3|11409.3|11414.8|11409.8|11415.8|11410.8|11414.3|11409.3|0
1731576680000|2024-11-14 09:31:20|11414.3|11409.3|11414.8|11409.8|11414.8|11409.8|11414.3|11409.3|0
1731576690000|2024-11-14 09:31:30|11414.3|11409.3|11413.8|11408.8|11414.8|11409.8|11413.8|11408.8|16
1731576700000|2024-11-14 09:31:40|11414.3|11409.3|11414.8|11409.8|11415.3|11410.3|11413.8|11408.8|28
1731576710000|2024-11-14 09:31:50|11414.3|11409.3|11412.8|11407.8|11414.3|11409.3|11412.8|11407.8|0
1731576720000|2024-11-14 09:32:00|11412.3|11407.3|11413.8|11408.8|11413.8|11408.8|11411.8|11406.8|1
1731576730000|2024-11-14 09:32:10|11413.3|11408.3|11416.3|11411.3|11416.8|11411.8|11413.3|11408.3|1
1731576740000|2024-11-14 09:32:20|11416.8|11411.8|11415.8|11410.8|11416.8|11411.8|11415.8|11410.8|0
1731576750000|2024-11-14 09:32:30|11416.3|11411.3|11413.8|11408.8|11417.3|11412.3|11413.8|11408.8|4
1731576760000|2024-11-14 09:32:40|11413.3|11408.3|11413.8|11408.8|11413.8|11408.8|11412.8|11407.8|1
1731576770000|2024-11-14 09:32:50|11413.3|11408.3|11411.8|11406.8|11413.8|11408.8|11411.8|11406.8|3
1731576780000|2024-11-14 09:33:00|11412.3|11407.3|11411.8|11406.8|11413.8|11408.8|11411.8|11406.8|4
1731576790000|2024-11-14 09:33:10|11411.3|11406.3|11411.8|11406.8|11412.8|11407.8|11411.3|11406.3|1
1731576800000|2024-11-14 09:33:20|11411.3|11406.3|11416.8|11411.8|11417.8|11412.8|11410.8|11405.8|16
1731576810000|2024-11-14 09:33:30|11417.3|11412.3|11415.3|11410.3|11418.3|11413.3|11415.3|11410.3|4
1731576820000|2024-11-14 09:33:40|11414.8|11409.8|11413.8|11408.8|11414.8|11409.8|11413.8|11408.8|0
1731576830000|2024-11-14 09:33:50|11413.3|11408.3|11413.3|11408.3|11413.8|11408.8|11413.3|11408.3|9
1731576840000|2024-11-14 09:34:00|11413.8|11408.8|11412.8|11407.8|11413.8|11408.8|11411.8|11406.8|15
1731576850000|2024-11-14 09:34:10|11413.3|11408.3|11414.8|11409.8|11414.8|11409.8|11412.8|11407.8|9
1731576860000|2024-11-14 09:34:20|11415.3|11410.3|11412.8|11407.8|11415.3|11410.3|11412.8|11407.8|5
1731576870000|2024-11-14 09:34:30|11412.3|11407.3|11413.8|11408.8|11413.8|11408.8|11411.8|11406.8|0
1731576880000|2024-11-14 09:34:40|11413.3|11408.3|11413.8|11408.8|11413.8|11408.8|11412.8|11407.8|0
1731576890000|2024-11-14 09:34:50|11413.3|11408.3|11410.8|11405.8|11413.3|11408.3|11410.8|11405.8|0
1731576900000|2024-11-14 09:35:00|11411.3|11406.3|11411.8|11406.8|11411.8|11406.8|11411.3|11406.3|0
1731576910000|2024-11-14 09:35:10|11412.3|11407.3|11414.8|11409.8|11414.8|11409.8|11412.3|11407.3|3
1731576920000|2024-11-14 09:35:20|11414.3|11409.3|11414.8|11409.8|11415.3|11410.3|11414.3|11409.3|0
1731576930000|2024-11-14 09:35:30|11415.3|11410.3|11417.8|11412.8|11420.8|11415.8|11415.3|11410.3|13
1731576940000|2024-11-14 09:35:40|11418.3|11413.3|11416.8|11411.8|11418.8|11413.8|11416.3|11411.3|1
1731576950000|2024-11-14 09:35:50|11416.3|11411.3|11415.8|11410.8|11416.8|11411.8|11415.3|11410.3|43
1731576960000|2024-11-14 09:36:00|11415.3|11410.3|11415.8|11410.8|11415.8|11410.8|11415.3|11410.3|1
1731576970000|2024-11-14 09:36:10|11416.3|11411.3|11416.8|11411.8|11416.8|11411.8|11415.8|11410.8|1
1731576980000|2024-11-14 09:36:20|11416.3|11411.3|11416.3|11411.3|11416.8|11411.8|11415.8|11410.8|3
1731576990000|2024-11-14 09:36:30|11416.8|11411.8|11415.8|11410.8|11416.8|11411.8|11414.3|11409.3|2
1731577000000|2024-11-14 09:36:40|11416.3|11411.3|11415.8|11410.8|11416.8|11411.8|11415.8|11410.8|0
1731577010000|2024-11-14 09:36:50|11415.3|11410.3|11415.3|11410.3|11415.8|11410.8|11414.8|11409.8|0
1731577020000|2024-11-14 09:37:00|11414.8|11409.8|11415.8|11410.8|11415.8|11410.8|11414.8|11409.8|0
1731577030000|2024-11-14 09:37:10|11416.3|11411.3|11416.8|11411.8|11417.8|11412.8|11415.8|11410.8|1
1731577040000|2024-11-14 09:37:20|11417.3|11412.3|11415.8|11410.8|11417.3|11412.3|11415.8|11410.8|0
1731577050000|2024-11-14 09:37:30|11415.3|11410.3|11414.8|11409.8|11415.8|11410.8|11414.8|11409.8|0
1731577060000|2024-11-14 09:37:40|11415.3|11410.3|11416.8|11411.8|11417.8|11412.8|11415.3|11410.3|12
1731577070000|2024-11-14 09:37:50|11417.3|11412.3|11414.8|11409.8|11417.8|11412.8|11414.8|11409.8|0
1731577080000|2024-11-14 09:38:00|11414.3|11409.3|11414.8|11409.8|11415.3|11410.3|11414.3|11409.3|2
1731577090000|2024-11-14 09:38:10|11414.3|11409.3|11416.8|11411.8|11417.8|11412.8|11412.8|11407.8|7
1731577100000|2024-11-14 09:38:20|11416.3|11411.3|11417.8|11412.8|11417.8|11412.8|11416.3|11411.3|13
1731577110000|2024-11-14 09:38:30|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|11416.8|11411.8|1
1731577120000|2024-11-14 09:38:40|11416.8|11411.8|11418.3|11413.3|11418.3|11413.3|11416.8|11411.8|5
1731577130000|2024-11-14 09:38:50|11418.8|11413.8|11417.8|11412.8|11418.8|11413.8|11417.8|11412.8|0
1731577140000|2024-11-14 09:39:00|11418.3|11413.3|11417.8|11412.8|11418.3|11413.3|11417.8|11412.8|0
1731577150000|2024-11-14 09:39:10|11418.3|11413.3|11419.8|11414.8|11420.3|11415.3|11418.3|11413.3|1
1731577160000|2024-11-14 09:39:20|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|0
1731577170000|2024-11-14 09:39:30|||||||||1
1731577180000|2024-11-14 09:39:40|11421.3|11416.3|11418.8|11413.8|11421.3|11416.3|11418.8|11413.8|4
1731577190000|2024-11-14 09:39:50|11418.3|11413.3|11418.3|11413.3|11418.3|11413.3|11418.3|11413.3|0
1731577200000|2024-11-14 09:40:00|11418.8|11413.8|11413.8|11408.8|11418.8|11413.8|11413.8|11408.8|37
1731577210000|2024-11-14 09:40:10|11414.3|11409.3|11415.8|11410.8|11416.8|11411.8|11414.3|11409.3|2
1731577220000|2024-11-14 09:40:20|11415.3|11410.3|11414.8|11409.8|11416.8|11411.8|11414.8|11409.8|5
1731577230000|2024-11-14 09:40:30|11415.3|11410.3|11415.3|11410.3|11415.8|11410.8|11414.8|11409.8|0
1731577240000|2024-11-14 09:40:40|11414.8|11409.8|11413.8|11408.8|11415.3|11410.3|11413.8|11408.8|0
1731577250000|2024-11-14 09:40:50|11413.3|11408.3|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|0
1731577260000|2024-11-14 09:41:00|11413.8|11408.8|11412.8|11407.8|11413.8|11408.8|11412.8|11407.8|1
1731577270000|2024-11-14 09:41:10|11413.3|11408.3|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|0
1731577280000|2024-11-14 09:41:20|11413.3|11408.3|11413.8|11408.8|11414.8|11409.8|11413.3|11408.3|0
1731577290000|2024-11-14 09:41:30|11414.3|11409.3|11412.8|11407.8|11414.3|11409.3|11412.8|11407.8|1
1731577300000|2024-11-14 09:41:40|11413.3|11408.3|11412.8|11407.8|11413.8|11408.8|11412.8|11407.8|11
1731577310000|2024-11-14 09:41:50|11412.3|11407.3|11411.3|11406.3|11412.8|11407.8|11410.8|11405.8|3
1731577320000|2024-11-14 09:42:00|11411.8|11406.8|11411.8|11406.8|11411.8|11406.8|11411.3|11406.3|0
1731577330000|2024-11-14 09:42:10|11412.3|11407.3|11412.8|11407.8|11412.8|11407.8|11411.8|11406.8|0
1731577340000|2024-11-14 09:42:20|11413.3|11408.3|11412.8|11407.8|11413.8|11408.8|11412.8|11407.8|0
1731577350000|2024-11-14 09:42:30|11413.3|11408.3|11412.8|11407.8|11414.3|11409.3|11412.8|11407.8|3
1731577360000|2024-11-14 09:42:40|11413.3|11408.3|11413.3|11408.3|11413.8|11408.8|11413.3|11408.3|1
1731577370000|2024-11-14 09:42:50|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|0
1731577380000|2024-11-14 09:43:00|11413.3|11408.3|11413.8|11408.8|11414.3|11409.3|11412.8|11407.8|1
1731577390000|2024-11-14 09:43:10|11413.3|11408.3|11412.8|11407.8|11413.8|11408.8|11412.8|11407.8|0
1731577400000|2024-11-14 09:43:20|11412.3|11407.3|11411.3|11406.3|11412.3|11407.3|11411.3|11406.3|0
1731577410000|2024-11-14 09:43:30|11410.8|11405.8|11411.3|11406.3|11411.8|11406.8|11410.8|11405.8|2
1731577420000|2024-11-14 09:43:40|11410.8|11405.8|11411.8|11406.8|11411.8|11406.8|11410.8|11405.8|0
1731577430000|2024-11-14 09:43:50|11411.3|11406.3|11409.8|11404.8|11411.3|11406.3|11409.8|11404.8|4
1731577440000|2024-11-14 09:44:00|11409.3|11404.3|11407.8|11402.8|11409.3|11404.3|11407.8|11402.8|0
1731577450000|2024-11-14 09:44:10|11408.3|11403.3|11407.3|11402.3|11408.3|11403.3|11406.8|11401.8|14
1731577460000|2024-11-14 09:44:20|11406.8|11401.8|11409.8|11404.8|11409.8|11404.8|11406.8|11401.8|0
1731577470000|2024-11-14 09:44:30|11409.3|11404.3|11408.8|11403.8|11409.3|11404.3|11408.8|11403.8|0
1731577480000|2024-11-14 09:44:40|11408.3|11403.3|11408.3|11403.3|11408.3|11403.3|11408.3|11403.3|0
1731577490000|2024-11-14 09:44:50|11408.8|11403.8|11407.8|11402.8|11408.8|11403.8|11407.3|11402.3|0
1731577500000|2024-11-14 09:45:00|11408.3|11403.3|11407.8|11402.8|11408.8|11403.8|11407.8|11402.8|29
1731577510000|2024-11-14 09:45:10|11408.3|11403.3|11407.8|11402.8|11408.3|11403.3|11406.8|11401.8|0
1731577520000|2024-11-14 09:45:20|11408.3|11403.3|11407.3|11402.3|11408.3|11403.3|11407.3|11402.3|2
1731577530000|2024-11-14 09:45:30|11407.8|11402.8|11406.8|11401.8|11407.8|11402.8|11406.3|11401.3|1
1731577540000|2024-11-14 09:45:40|11407.3|11402.3|11406.8|11401.8|11407.3|11402.3|11406.8|11401.8|0
1731577550000|2024-11-14 09:45:50|11406.3|11401.3|11404.8|11399.8|11406.3|11401.3|11404.8|11399.8|5
1731577560000|2024-11-14 09:46:00|11405.3|11400.3|11405.8|11400.8|11405.8|11400.8|11405.3|11400.3|4
1731577570000|2024-11-14 09:46:10|11405.3|11400.3|11404.8|11399.8|11405.3|11400.3|11404.8|11399.8|0
1731577580000|2024-11-14 09:46:20|11405.3|11400.3|11406.8|11401.8|11406.8|11401.8|11405.3|11400.3|0
1731577590000|2024-11-14 09:46:30|11407.3|11402.3|11408.8|11403.8|11408.8|11403.8|11407.3|11402.3|0
1731577600000|2024-11-14 09:46:40|11408.3|11403.3|11408.3|11403.3|11408.8|11403.8|11407.8|11402.8|9
1731577610000|2024-11-14 09:46:50|11407.8|11402.8|11409.8|11404.8|11410.8|11405.8|11407.8|11402.8|0
1731577620000|2024-11-14 09:47:00|11409.3|11404.3|11410.8|11405.8|11411.3|11406.3|11409.3|11404.3|0
1731577630000|2024-11-14 09:47:10|11410.3|11405.3|11407.8|11402.8|11410.3|11405.3|11407.8|11402.8|0
1731577640000|2024-11-14 09:47:20|11407.3|11402.3|11407.8|11402.8|11407.8|11402.8|11406.8|11401.8|1
1731577650000|2024-11-14 09:47:30|11407.3|11402.3|11404.8|11399.8|11407.3|11402.3|11404.8|11399.8|1
1731577660000|2024-11-14 09:47:40|11405.3|11400.3|11404.3|11399.3|11405.3|11400.3|11404.3|11399.3|2
1731577670000|2024-11-14 09:47:50|11403.8|11398.8|11405.8|11400.8|11405.8|11400.8|11403.8|11398.8|0
1731577680000|2024-11-14 09:48:00|11405.3|11400.3|11404.8|11399.8|11405.8|11400.8|11404.8|11399.8|0
1731577690000|2024-11-14 09:48:10|11404.3|11399.3|11404.3|11399.3|11404.3|11399.3|11403.8|11398.8|0
1731577700000|2024-11-14 09:48:20|11403.8|11398.8|11407.8|11402.8|11407.8|11402.8|11403.8|11398.8|1
1731577710000|2024-11-14 09:48:30|11408.3|11403.3|11408.3|11403.3|11408.8|11403.8|11407.8|11402.8|9
1731577720000|2024-11-14 09:48:40|11408.8|11403.8|11407.8|11402.8|11408.8|11403.8|11407.8|11402.8|0
1731577730000|2024-11-14 09:48:50|11408.3|11403.3|11408.8|11403.8|11408.8|11403.8|11407.8|11402.8|21
1731577740000|2024-11-14 09:49:00|11409.3|11404.3|11410.8|11405.8|11410.8|11405.8|11409.3|11404.3|20
1731577750000|2024-11-14 09:49:10|11410.3|11405.3|11409.8|11404.8|11410.8|11405.8|11409.8|11404.8|0
1731577770000|2024-11-14 09:49:30|11409.3|11404.3|11410.3|11405.3|11410.3|11405.3|11409.3|11404.3|2
1731577780000|2024-11-14 09:49:40|11409.8|11404.8|11411.3|11406.3|11411.8|11406.8|11409.8|11404.8|2
1731577790000|2024-11-14 09:49:50|11411.8|11406.8|11413.3|11408.3|11413.3|11408.3|11411.8|11406.8|1
1731577800000|2024-11-14 09:50:00|11411.8|11406.8|11410.8|11405.8|11411.8|11406.8|11409.8|11404.8|2
1731577810000|2024-11-14 09:50:10|11410.3|11405.3|11409.8|11404.8|11410.3|11405.3|11409.8|11404.8|0
1731577820000|2024-11-14 09:50:20|11409.3|11404.3|11409.8|11404.8|11411.3|11406.3|11409.3|11404.3|6
1731577830000|2024-11-14 09:50:30|11410.3|11405.3|11409.8|11404.8|11410.8|11405.8|11408.8|11403.8|1
1731577840000|2024-11-14 09:50:40|11410.3|11405.3|11407.8|11402.8|11410.3|11405.3|11407.8|11402.8|3
1731577850000|2024-11-14 09:50:50|11408.3|11403.3|11408.8|11403.8|11408.8|11403.8|11407.8|11402.8|0
1731577860000|2024-11-14 09:51:00|11408.3|11403.3|11412.8|11407.8|11413.8|11408.8|11407.8|11402.8|9
1731577870000|2024-11-14 09:51:10|11412.3|11407.3|11410.3|11405.3|11412.3|11407.3|11410.3|11405.3|3
1731577880000|2024-11-14 09:51:20|11409.8|11404.8|11409.8|11404.8|11410.3|11405.3|11409.3|11404.3|0
1731577890000|2024-11-14 09:51:30|||||||||1
1731577900000|2024-11-14 09:51:40|11410.3|11405.3|11405.8|11400.8|11410.3|11405.3|11405.3|11400.3|3
1731577910000|2024-11-14 09:51:50|11405.3|11400.3|11406.3|11401.3|11406.3|11401.3|11404.8|11399.8|1
1731577920000|2024-11-14 09:52:00|11405.8|11400.8|11406.8|11401.8|11407.3|11402.3|11405.8|11400.8|0
1731577930000|2024-11-14 09:52:10|11406.3|11401.3|11406.3|11401.3|11406.3|11401.3|11405.3|11400.3|4
1731577940000|2024-11-14 09:52:20|11406.8|11401.8|11404.8|11399.8|11406.8|11401.8|11404.8|11399.8|1
1731577950000|2024-11-14 09:52:30|11405.3|11400.3|11405.8|11400.8|11405.8|11400.8|11404.8|11399.8|0
1731577960000|2024-11-14 09:52:40|11405.3|11400.3|11405.8|11400.8|11406.3|11401.3|11405.3|11400.3|0
1731577970000|2024-11-14 09:52:50|11405.3|11400.3|11406.8|11401.8|11407.3|11402.3|11405.3|11400.3|0
1731577980000|2024-11-14 09:53:00|11406.3|11401.3|11406.8|11401.8|11407.3|11402.3|11406.3|11401.3|2
1731577990000|2024-11-14 09:53:10|11406.3|11401.3|11405.8|11400.8|11406.3|11401.3|11405.8|11400.8|0
1731578000000|2024-11-14 09:53:20|11405.3|11400.3|11404.8|11399.8|11405.3|11400.3|11404.8|11399.8|1
1731578010000|2024-11-14 09:53:30|11405.3|11400.3|11406.8|11401.8|11406.8|11401.8|11404.8|11399.8|0
1731578020000|2024-11-14 09:53:40|11407.8|11402.8|11406.3|11401.3|11407.8|11402.8|11406.3|11401.3|0
1731578030000|2024-11-14 09:53:50|11406.8|11401.8|11405.8|11400.8|11406.8|11401.8|11405.8|11400.8|1
1731578040000|2024-11-14 09:54:00|11406.3|11401.3|11405.8|11400.8|11406.3|11401.3|11405.8|11400.8|0
1731578060000|2024-11-14 09:54:20|11406.3|11401.3|11405.8|11400.8|11407.3|11402.3|11404.8|11399.8|6
1731578070000|2024-11-14 09:54:30|11406.3|11401.3|11406.3|11401.3|11406.3|11401.3|11406.3|11401.3|0
1731578080000|2024-11-14 09:54:40|11406.8|11401.8|11405.3|11400.3|11406.8|11401.8|11405.3|11400.3|1
1731578090000|2024-11-14 09:54:50|11405.8|11400.8|11406.8|11401.8|11406.8|11401.8|11405.3|11400.3|2
1731578100000|2024-11-14 09:55:00|11407.3|11402.3|11407.8|11402.8|11407.8|11402.8|11406.8|11401.8|1
1731578110000|2024-11-14 09:55:10|11407.3|11402.3|11406.8|11401.8|11407.8|11402.8|11406.8|11401.8|3
1731578120000|2024-11-14 09:55:20|||||||||2
1731578140000|2024-11-14 09:55:40|11407.8|11402.8|11409.8|11404.8|11409.8|11404.8|11407.8|11402.8|2
1731578150000|2024-11-14 09:55:50|11410.3|11405.3|11410.8|11405.8|11410.8|11405.8|11410.3|11405.3|28
1731578170000|2024-11-14 09:56:10|11410.3|11405.3|11408.8|11403.8|11410.3|11405.3|11408.3|11403.3|4
1731578190000|2024-11-14 09:56:30|11409.3|11404.3|11410.8|11405.8|11410.8|11405.8|11409.3|11404.3|3
1731578200000|2024-11-14 09:56:40|11414.3|11409.3|11413.3|11408.3|11414.3|11409.3|11412.8|11407.8|11
1731578210000|2024-11-14 09:56:50|11413.8|11408.8|11413.3|11408.3|11413.8|11408.8|11413.3|11408.3|3
1731578220000|2024-11-14 09:57:00|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|0
1731578230000|2024-11-14 09:57:10|11413.3|11408.3|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|2
1731578240000|2024-11-14 09:57:20|||||||||1
1731578250000|2024-11-14 09:57:30|11413.3|11408.3|11413.3|11408.3|11413.3|11408.3|11412.8|11407.8|1
1731578260000|2024-11-14 09:57:40|11412.8|11407.8|11412.8|11407.8|11412.8|11407.8|11412.8|11407.8|0
1731578270000|2024-11-14 09:57:50|11412.3|11407.3|11413.8|11408.8|11413.8|11408.8|11412.3|11407.3|1
1731578280000|2024-11-14 09:58:00|11413.3|11408.3|11413.3|11408.3|11413.8|11408.8|11413.3|11408.3|0
1731578290000|2024-11-14 09:58:10|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|11413.3|11408.3|0
1731578300000|2024-11-14 09:58:20|11413.3|11408.3|11413.3|11408.3|11413.8|11408.8|11413.3|11408.3|0
1731578310000|2024-11-14 09:58:30|11412.8|11407.8|11412.8|11407.8|11412.8|11407.8|11412.8|11407.8|10
1731578320000|2024-11-14 09:58:40|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|3
1731578330000|2024-11-14 09:58:50|11414.3|11409.3|11414.3|11409.3|11414.3|11409.3|11414.3|11409.3|0
1731578340000|2024-11-14 09:59:00|11413.8|11408.8|11412.8|11407.8|11413.8|11408.8|11412.8|11407.8|35
1731578370000|2024-11-14 09:59:30|11413.3|11408.3|11412.3|11407.3|11413.3|11408.3|11412.3|11407.3|0
1731578390000|2024-11-14 09:59:50|11411.8|11406.8|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|0
1731578400000|2024-11-14 10:00:00|11411.8|11406.8|11411.8|11406.8|11411.8|11406.8|11411.8|11406.8|0
1731578410000|2024-11-14 10:00:10|11412.3|11407.3|11414.8|11409.8|11414.8|11409.8|11412.3|11407.3|2
1731578420000|2024-11-14 10:00:20|11415.3|11410.3|11415.8|11410.8|11416.3|11411.3|11415.3|11410.3|3
1731578430000|2024-11-14 10:00:30|11415.3|11410.3|11416.3|11411.3|11416.3|11411.3|11414.8|11409.8|8
1731578440000|2024-11-14 10:00:40|11416.8|11411.8|11417.8|11412.8|11417.8|11412.8|11416.8|11411.8|0
1731578450000|2024-11-14 10:00:50|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|0
1731578460000|2024-11-14 10:01:00|11417.8|11412.8|11416.8|11411.8|11417.8|11412.8|11416.8|11411.8|15
1731578470000|2024-11-14 10:01:10|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11417.3|11412.3|5
1731578480000|2024-11-14 10:01:20|11416.8|11411.8|11419.8|11414.8|11419.8|11414.8|11416.8|11411.8|3
1731578500000|2024-11-14 10:01:40|11420.3|11415.3|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|0
1731578510000|2024-11-14 10:01:50|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|3
1731578520000|2024-11-14 10:02:00|11419.8|11414.8|11420.3|11415.3|11420.8|11415.8|11418.8|11413.8|3
1731578530000|2024-11-14 10:02:10|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|2
1731578540000|2024-11-14 10:02:20|11419.8|11414.8|11423.8|11418.8|11423.8|11418.8|11419.8|11414.8|3
1731578560000|2024-11-14 10:02:40|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|1
1731578570000|2024-11-14 10:02:50|11425.8|11420.8|11426.8|11421.8|11426.8|11421.8|11425.8|11420.8|5
1731578580000|2024-11-14 10:03:00|11427.3|11422.3|11427.8|11422.8|11428.8|11423.8|11426.8|11421.8|8
1731578590000|2024-11-14 10:03:10|11427.3|11422.3|11425.8|11420.8|11427.3|11422.3|11425.8|11420.8|0
1731578600000|2024-11-14 10:03:20|11425.3|11420.3|11423.8|11418.8|11425.3|11420.3|11423.8|11418.8|1
1731578610000|2024-11-14 10:03:30|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|0
1731578620000|2024-11-14 10:03:40|11424.3|11419.3|11425.8|11420.8|11425.8|11420.8|11424.3|11419.3|2
1731578630000|2024-11-14 10:03:50|11425.3|11420.3|11429.3|11424.3|11429.3|11424.3|11425.3|11420.3|3
1731578640000|2024-11-14 10:04:00|11429.8|11424.8|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|5
1731578650000|2024-11-14 10:04:10|11430.3|11425.3|11428.3|11423.3|11430.3|11425.3|11428.3|11423.3|0
1731578660000|2024-11-14 10:04:20|11427.8|11422.8|11429.8|11424.8|11430.8|11425.8|11427.8|11422.8|0
1731578670000|2024-11-14 10:04:30|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|9
1731578680000|2024-11-14 10:04:40|11426.8|11421.8|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|15
1731578690000|2024-11-14 10:04:50|11426.3|11421.3|11427.8|11422.8|11427.8|11422.8|11426.3|11421.3|0
1731578700000|2024-11-14 10:05:00|11429.8|11424.8|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|3
1731578710000|2024-11-14 10:05:10|11429.3|11424.3|11426.8|11421.8|11429.3|11424.3|11425.8|11420.8|5
1731578720000|2024-11-14 10:05:20|11427.3|11422.3|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|0
1731578730000|2024-11-14 10:05:30|11426.3|11421.3|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|1
1731578740000|2024-11-14 10:05:40|11426.3|11421.3|11427.8|11422.8|11428.8|11423.8|11426.3|11421.3|2
1731578750000|2024-11-14 10:05:50|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|31
1731578760000|2024-11-14 10:06:00|11430.3|11425.3|11429.8|11424.8|11430.8|11425.8|11429.3|11424.3|6
1731578770000|2024-11-14 10:06:10|11430.3|11425.3|11431.8|11426.8|11431.8|11426.8|11430.3|11425.3|0
1731578780000|2024-11-14 10:06:20|11431.3|11426.3|11428.8|11423.8|11431.3|11426.3|11428.8|11423.8|18
1731578790000|2024-11-14 10:06:30|11428.3|11423.3|11426.3|11421.3|11428.3|11423.3|11425.8|11420.8|1
1731578800000|2024-11-14 10:06:40|11426.8|11421.8|11424.8|11419.8|11426.8|11421.8|11423.8|11418.8|1
1731578810000|2024-11-14 10:06:50|11425.3|11420.3|11423.8|11418.8|11425.3|11420.3|11423.8|11418.8|54
1731578820000|2024-11-14 10:07:00|11424.3|11419.3|11420.8|11415.8|11424.3|11419.3|11420.8|11415.8|9
1731578830000|2024-11-14 10:07:10|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1731578840000|2024-11-14 10:07:20|11420.8|11415.8|11418.3|11413.3|11420.8|11415.8|11418.3|11413.3|50
1731578850000|2024-11-14 10:07:30|11417.8|11412.8|11420.8|11415.8|11421.8|11416.8|11417.8|11412.8|1
1731578860000|2024-11-14 10:07:40|11421.3|11416.3|11422.8|11417.8|11422.8|11417.8|11421.3|11416.3|1
1731578870000|2024-11-14 10:07:50|11422.3|11417.3|11421.8|11416.8|11422.8|11417.8|11421.8|11416.8|0
1731578880000|2024-11-14 10:08:00|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1731578890000|2024-11-14 10:08:10|11421.3|11416.3|11420.8|11415.8|11421.8|11416.8|11419.8|11414.8|2
1731578900000|2024-11-14 10:08:20|11420.3|11415.3|11421.8|11416.8|11421.8|11416.8|11420.3|11415.3|4
1731578910000|2024-11-14 10:08:30|11421.3|11416.3|11419.8|11414.8|11421.3|11416.3|11419.8|11414.8|1
1731578920000|2024-11-14 10:08:40|11420.3|11415.3|11420.3|11415.3|11420.8|11415.8|11419.8|11414.8|0
1731578930000|2024-11-14 10:08:50|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11418.8|11413.8|7
1731578940000|2024-11-14 10:09:00|11420.8|11415.8|11419.8|11414.8|11420.8|11415.8|11418.8|11413.8|8
1731578950000|2024-11-14 10:09:10|11419.3|11414.3|11417.8|11412.8|11419.8|11414.8|11417.8|11412.8|2
1731578960000|2024-11-14 10:09:20|11417.3|11412.3|11416.8|11411.8|11417.3|11412.3|11416.8|11411.8|0
1731578970000|2024-11-14 10:09:30|11416.3|11411.3|11416.8|11411.8|11416.8|11411.8|11415.8|11410.8|36
1731578980000|2024-11-14 10:09:40|11416.3|11411.3|11414.8|11409.8|11416.8|11411.8|11414.8|11409.8|1
1731578990000|2024-11-14 10:09:50|11415.3|11410.3|11416.8|11411.8|11416.8|11411.8|11415.3|11410.3|1
1731579000000|2024-11-14 10:10:00|11415.8|11410.8|11416.8|11411.8|11416.8|11411.8|11415.8|11410.8|1
1731579010000|2024-11-14 10:10:10|11416.3|11411.3|11415.3|11410.3|11416.3|11411.3|11414.8|11409.8|2
1731579020000|2024-11-14 10:10:20|11416.3|11411.3|11415.3|11410.3|11416.8|11411.8|11415.3|11410.3|11
1731579030000|2024-11-14 10:10:30|11415.8|11410.8|11415.8|11410.8|11416.8|11411.8|11415.8|11410.8|0
1731579040000|2024-11-14 10:10:40|11416.3|11411.3|11416.8|11411.8|11416.8|11411.8|11416.3|11411.3|0
1731579050000|2024-11-14 10:10:50|11417.3|11412.3|11417.3|11412.3|11417.8|11412.8|11417.3|11412.3|1
1731579060000|2024-11-14 10:11:00|11416.8|11411.8|11415.8|11410.8|11416.8|11411.8|11415.8|11410.8|0
1731579070000|2024-11-14 10:11:10|11416.3|11411.3|11415.3|11410.3|11416.8|11411.8|11415.3|11410.3|1
1731579080000|2024-11-14 10:11:20|11414.8|11409.8|11413.8|11408.8|11414.8|11409.8|11412.8|11407.8|2
1731579090000|2024-11-14 10:11:30|11413.3|11408.3|11413.8|11408.8|11414.8|11409.8|11412.8|11407.8|1
1731579100000|2024-11-14 10:11:40|11414.3|11409.3|11414.8|11409.8|11415.8|11410.8|11414.3|11409.3|0
1731579110000|2024-11-14 10:11:50|11414.3|11409.3|11413.8|11408.8|11414.3|11409.3|11413.8|11408.8|0
1731579120000|2024-11-14 10:12:00|11413.3|11408.3|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|0
1731579130000|2024-11-14 10:12:10|11413.3|11408.3|11412.8|11407.8|11413.8|11408.8|11412.8|11407.8|1
1731579140000|2024-11-14 10:12:20|11413.3|11408.3|11412.8|11407.8|11413.8|11408.8|11412.8|11407.8|0
1731579150000|2024-11-14 10:12:30|11412.3|11407.3|11412.8|11407.8|11412.8|11407.8|11412.3|11407.3|2
1731579160000|2024-11-14 10:12:40|11413.3|11408.3|11413.8|11408.8|11414.8|11409.8|11413.3|11408.3|0
1731579170000|2024-11-14 10:12:50|11413.3|11408.3|11412.3|11407.3|11413.3|11408.3|11411.8|11406.8|1
1731579180000|2024-11-14 10:13:00|11411.8|11406.8|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|0
1731579190000|2024-11-14 10:13:10|11412.8|11407.8|11411.8|11406.8|11412.8|11407.8|11411.8|11406.8|3
1731579200000|2024-11-14 10:13:20|11412.3|11407.3|11413.8|11408.8|11414.8|11409.8|11412.3|11407.3|4
1731579210000|2024-11-14 10:13:30|11413.3|11408.3|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|2
1731579220000|2024-11-14 10:13:40|11412.3|11407.3|11411.8|11406.8|11412.3|11407.3|11411.8|11406.8|1
1731579230000|2024-11-14 10:13:50|11412.3|11407.3|11411.8|11406.8|11412.8|11407.8|11411.8|11406.8|1
1731579240000|2024-11-14 10:14:00|11412.3|11407.3|11412.8|11407.8|11412.8|11407.8|11412.3|11407.3|0
1731579250000|2024-11-14 10:14:10|11413.3|11408.3|11412.8|11407.8|11414.8|11409.8|11412.8|11407.8|1
1731579260000|2024-11-14 10:14:20|11413.3|11408.3|11413.8|11408.8|11413.8|11408.8|11413.3|11408.3|0
1731579270000|2024-11-14 10:14:30|11413.3|11408.3|11412.8|11407.8|11413.8|11408.8|11412.8|11407.8|0
1731579280000|2024-11-14 10:14:40|11412.3|11407.3|11412.8|11407.8|11412.8|11407.8|11411.8|11406.8|2
1731579300000|2024-11-14 10:15:00|11413.3|11408.3|11412.8|11407.8|11413.8|11408.8|11412.8|11407.8|0
1731579310000|2024-11-14 10:15:10|11413.3|11408.3|11415.3|11410.3|11415.3|11410.3|11413.3|11408.3|0
1731579320000|2024-11-14 10:15:20|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|11414.8|11409.8|1
1731579340000|2024-11-14 10:15:40|11415.3|11410.3|11415.3|11410.3|11416.3|11411.3|11414.8|11409.8|0
1731579350000|2024-11-14 10:15:50|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|11414.3|11409.3|0
1731579360000|2024-11-14 10:16:00|11415.3|11410.3|11417.8|11412.8|11417.8|11412.8|11415.3|11410.3|1
1731579370000|2024-11-14 10:16:10|11418.3|11413.3|11418.8|11413.8|11418.8|11413.8|11418.3|11413.3|0
1731579380000|2024-11-14 10:16:20|11419.3|11414.3|11420.8|11415.8|11420.8|11415.8|11419.3|11414.3|0
1731579400000|2024-11-14 10:16:40|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11421.3|11416.3|24
1731579410000|2024-11-14 10:16:50|11421.3|11416.3|11423.3|11418.3|11423.3|11418.3|11420.8|11415.8|5
1731579430000|2024-11-14 10:17:10|11422.8|11417.8|11420.8|11415.8|11422.8|11417.8|11420.8|11415.8|0
1731579440000|2024-11-14 10:17:20|11420.3|11415.3|11418.8|11413.8|11420.3|11415.3|11418.8|11413.8|0
1731579450000|2024-11-14 10:17:30|11419.3|11414.3|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|0
1731579460000|2024-11-14 10:17:40|11419.8|11414.8|11419.8|11414.8|11420.8|11415.8|11419.8|11414.8|1
1731579470000|2024-11-14 10:17:50|11419.3|11414.3|11418.8|11413.8|11419.8|11414.8|11418.3|11413.3|4
1731579480000|2024-11-14 10:18:00|11419.3|11414.3|11418.8|11413.8|11419.8|11414.8|11418.8|11413.8|33
1731579490000|2024-11-14 10:18:10|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11418.8|11413.8|5
1731579500000|2024-11-14 10:18:20|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|14
1731579510000|2024-11-14 10:18:30|11421.3|11416.3|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|0
1731579520000|2024-11-14 10:18:40|11420.3|11415.3|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|0
1731579530000|2024-11-14 10:18:50|11420.3|11415.3|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|0
1731579540000|2024-11-14 10:19:00|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11419.8|11414.8|0
1731579550000|2024-11-14 10:19:10|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11420.8|11415.8|0
1731579560000|2024-11-14 10:19:20|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11421.3|11416.3|0
1731579570000|2024-11-14 10:19:30|11421.3|11416.3|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|0
1731579580000|2024-11-14 10:19:40|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11420.8|11415.8|0
1731579590000|2024-11-14 10:19:50|11421.3|11416.3|11419.8|11414.8|11421.3|11416.3|11418.8|11413.8|0
1731579600000|2024-11-14 10:20:00|11420.3|11415.3|11419.8|11414.8|11420.8|11415.8|11419.8|11414.8|0
1731579610000|2024-11-14 10:20:10|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11419.8|11414.8|0
1731579620000|2024-11-14 10:20:20|11420.3|11415.3|11420.3|11415.3|11420.8|11415.8|11419.8|11414.8|1
1731579630000|2024-11-14 10:20:30|11420.8|11415.8|11418.8|11413.8|11420.8|11415.8|11418.8|11413.8|0
1731579640000|2024-11-14 10:20:40|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|0
1731579650000|2024-11-14 10:20:50|11419.3|11414.3|11420.3|11415.3|11420.3|11415.3|11418.8|11413.8|0
1731579660000|2024-11-14 10:21:00|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|1
1731579670000|2024-11-14 10:21:10|11419.3|11414.3|11418.8|11413.8|11419.8|11414.8|11418.8|11413.8|1
1731579680000|2024-11-14 10:21:20|11418.3|11413.3|11416.8|11411.8|11418.3|11413.3|11416.8|11411.8|6
1731579690000|2024-11-14 10:21:30|||||||||3
1731579710000|2024-11-14 10:21:50|11416.3|11411.3|11416.8|11411.8|11416.8|11411.8|11416.3|11411.3|2
1731579720000|2024-11-14 10:22:00|11417.3|11412.3|11415.8|11410.8|11417.3|11412.3|11415.3|11410.3|5
1731579730000|2024-11-14 10:22:10|11414.8|11409.8|11412.8|11407.8|11415.3|11410.3|11412.8|11407.8|2
1731579740000|2024-11-14 10:22:20|||||||||5
1731579750000|2024-11-14 10:22:30|11413.3|11408.3|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|2
1731579760000|2024-11-14 10:22:40|11413.3|11408.3|11414.8|11409.8|11414.8|11409.8|11412.8|11407.8|0
1731579790000|2024-11-14 10:23:10|11414.3|11409.3|11415.8|11410.8|11415.8|11410.8|11413.8|11408.8|0
1731579800000|2024-11-14 10:23:20|11415.3|11410.3|11415.3|11410.3|11415.3|11410.3|11414.8|11409.8|0
1731579810000|2024-11-14 10:23:30|11415.8|11410.8|11413.8|11408.8|11415.8|11410.8|11413.8|11408.8|0
1731579820000|2024-11-14 10:23:40|11414.3|11409.3|11412.8|11407.8|11414.3|11409.3|11412.8|11407.8|0
1731579830000|2024-11-14 10:23:50|11413.3|11408.3|11411.8|11406.8|11413.3|11408.3|11411.8|11406.8|1
1731579840000|2024-11-14 10:24:00|11412.3|11407.3|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|1
1731579850000|2024-11-14 10:24:10|11412.8|11407.8|11414.8|11409.8|11415.3|11410.3|11411.8|11406.8|2
1731579860000|2024-11-14 10:24:20|11415.3|11410.3|11413.8|11408.8|11415.3|11410.3|11413.8|11408.8|0
1731579870000|2024-11-14 10:24:30|11414.3|11409.3|11414.8|11409.8|11414.8|11409.8|11414.3|11409.3|0
1731579880000|2024-11-14 10:24:40|11414.3|11409.3|11413.8|11408.8|11414.3|11409.3|11413.8|11408.8|0
1731579890000|2024-11-14 10:24:50|11414.3|11409.3|11413.8|11408.8|11414.3|11409.3|11413.8|11408.8|0
1731579900000|2024-11-14 10:25:00|11414.3|11409.3|11414.3|11409.3|11414.3|11409.3|11414.3|11409.3|0
1731579910000|2024-11-14 10:25:10|11413.8|11408.8|11413.8|11408.8|11414.3|11409.3|11413.8|11408.8|1
1731579920000|2024-11-14 10:25:20|11413.3|11408.3|11413.8|11408.8|11413.8|11408.8|11413.3|11408.3|0
1731579930000|2024-11-14 10:25:30|11413.3|11408.3|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|2
1731579940000|2024-11-14 10:25:40|11413.3|11408.3|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|0
1731579950000|2024-11-14 10:25:50|11412.3|11407.3|11410.8|11405.8|11412.3|11407.3|11410.8|11405.8|2
1731579960000|2024-11-14 10:26:00|11411.3|11406.3|11411.8|11406.8|11412.3|11407.3|11411.3|11406.3|0
1731579970000|2024-11-14 10:26:10|11412.3|11407.3|11413.3|11408.3|11413.3|11408.3|11412.3|11407.3|1
1731579980000|2024-11-14 10:26:20|11413.8|11408.8|11412.8|11407.8|11413.8|11408.8|11412.8|11407.8|0
1731579990000|2024-11-14 10:26:30|11412.3|11407.3|11412.8|11407.8|11412.8|11407.8|11410.8|11405.8|0
1731580000000|2024-11-14 10:26:40|11412.3|11407.3|11412.8|11407.8|11412.8|11407.8|11412.3|11407.3|10
1731580020000|2024-11-14 10:27:00|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|1
1731580030000|2024-11-14 10:27:10|11414.3|11409.3|11414.8|11409.8|11415.8|11410.8|11414.3|11409.3|4
1731580040000|2024-11-14 10:27:20|11414.3|11409.3|11414.3|11409.3|11414.8|11409.8|11414.3|11409.3|3
1731580050000|2024-11-14 10:27:30|11414.8|11409.8|11412.8|11407.8|11414.8|11409.8|11411.8|11406.8|2
1731580060000|2024-11-14 10:27:40|11413.3|11408.3|11411.8|11406.8|11413.3|11408.3|11411.8|11406.8|1
1731580070000|2024-11-14 10:27:50|11412.3|11407.3|11412.8|11407.8|11412.8|11407.8|11411.8|11406.8|0
1731580080000|2024-11-14 10:28:00|11412.3|11407.3|11412.8|11407.8|11412.8|11407.8|11411.8|11406.8|0
1731580090000|2024-11-14 10:28:10|11413.3|11408.3|11413.8|11408.8|11413.8|11408.8|11413.3|11408.3|0
1731580100000|2024-11-14 10:28:20|11414.3|11409.3|11414.8|11409.8|11414.8|11409.8|11413.8|11408.8|0
1731580110000|2024-11-14 10:28:30|11415.3|11410.3|11414.8|11409.8|11415.8|11410.8|11414.3|11409.3|13
1731580120000|2024-11-14 10:28:40|11414.3|11409.3|11414.3|11409.3|11414.3|11409.3|11414.3|11409.3|0
1731580130000|2024-11-14 10:28:50|11413.8|11408.8|11414.8|11409.8|11414.8|11409.8|11413.8|11408.8|2
1731580140000|2024-11-14 10:29:00|11414.3|11409.3|11413.8|11408.8|11414.3|11409.3|11413.8|11408.8|0
1731580150000|2024-11-14 10:29:10|11415.8|11410.8|11415.3|11410.3|11416.3|11411.3|11415.3|11410.3|29
1731580160000|2024-11-14 10:29:20|11415.8|11410.8|11414.8|11409.8|11415.8|11410.8|11414.8|11409.8|0
1731580170000|2024-11-14 10:29:30|11415.3|11410.3|11413.8|11408.8|11415.3|11410.3|11413.8|11408.8|1
1731580180000|2024-11-14 10:29:40|11414.3|11409.3|11415.8|11410.8|11415.8|11410.8|11414.3|11409.3|1
1731580190000|2024-11-14 10:29:50|11415.3|11410.3|11413.8|11408.8|11415.3|11410.3|11412.8|11407.8|3
1731580200000|2024-11-14 10:30:00|11413.3|11408.3|11414.3|11409.3|11414.8|11409.8|11412.8|11407.8|0
1731580210000|2024-11-14 10:30:10|11414.8|11409.8|11415.8|11410.8|11416.3|11411.3|11414.8|11409.8|0
1731580220000|2024-11-14 10:30:20|||||||||8
1731580230000|2024-11-14 10:30:30|11415.3|11410.3|11415.3|11410.3|11416.8|11411.8|11415.3|11410.3|2
1731580240000|2024-11-14 10:30:40|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.3|11410.3|2
1731580250000|2024-11-14 10:30:50|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|0
1731580260000|2024-11-14 10:31:00|11416.3|11411.3|11416.8|11411.8|11416.8|11411.8|11416.3|11411.3|0
1731580270000|2024-11-14 10:31:10|11417.3|11412.3|11417.8|11412.8|11417.8|11412.8|11417.3|11412.3|0
1731580280000|2024-11-14 10:31:20|11417.3|11412.3|11418.8|11413.8|11418.8|11413.8|11417.3|11412.3|0
1731580290000|2024-11-14 10:31:30|11418.3|11413.3|11419.3|11414.3|11419.3|11414.3|11418.3|11413.3|1
1731580310000|2024-11-14 10:31:50|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|1
1731580320000|2024-11-14 10:32:00|11420.3|11415.3|11423.3|11418.3|11423.3|11418.3|11420.3|11415.3|15
1731580330000|2024-11-14 10:32:10|11423.8|11418.8|11421.8|11416.8|11423.8|11418.8|11420.3|11415.3|3
1731580340000|2024-11-14 10:32:20|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|1
1731580350000|2024-11-14 10:32:30|11422.3|11417.3|11421.8|11416.8|11422.8|11417.8|11421.8|11416.8|0
1731580360000|2024-11-14 10:32:40|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11421.8|11416.8|1
1731580370000|2024-11-14 10:32:50|11423.3|11418.3|11424.3|11419.3|11424.8|11419.8|11423.3|11418.3|8
1731580380000|2024-11-14 10:33:00|11425.8|11420.8|11426.8|11421.8|11427.8|11422.8|11425.8|11420.8|5
1731580390000|2024-11-14 10:33:10|11426.3|11421.3|11428.8|11423.8|11428.8|11423.8|11426.3|11421.3|2
1731580400000|2024-11-14 10:33:20|11429.3|11424.3|11428.8|11423.8|11429.8|11424.8|11428.3|11423.3|3
1731580410000|2024-11-14 10:33:30|11428.3|11423.3|11428.8|11423.8|11429.3|11424.3|11428.3|11423.3|1
1731580420000|2024-11-14 10:33:40|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1731580430000|2024-11-14 10:33:50|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11426.8|11421.8|3
1731580440000|2024-11-14 10:34:00|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|3
1731580460000|2024-11-14 10:34:20|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.3|11422.3|23
1731580470000|2024-11-14 10:34:30|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|11427.3|11422.3|0
1731580480000|2024-11-14 10:34:40|11427.8|11422.8|11427.8|11422.8|11428.8|11423.8|11427.8|11422.8|0
1731580490000|2024-11-14 10:34:50|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|0
1731580500000|2024-11-14 10:35:00|11428.3|11423.3|11427.8|11422.8|11428.8|11423.8|11427.8|11422.8|12
1731580510000|2024-11-14 10:35:10|11428.8|11423.8|11427.8|11422.8|11428.8|11423.8|11427.8|11422.8|1
1731580520000|2024-11-14 10:35:20|11428.3|11423.3|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1731580530000|2024-11-14 10:35:30|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1731580540000|2024-11-14 10:35:40|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1731580550000|2024-11-14 10:35:50|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1731580560000|2024-11-14 10:36:00|11428.8|11423.8|11429.8|11424.8|11429.8|11424.8|11428.8|11423.8|6
1731580570000|2024-11-14 10:36:10|11430.3|11425.3|11430.8|11425.8|11430.8|11425.8|11430.3|11425.3|0
1731580590000|2024-11-14 10:36:30|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|4
1731580600000|2024-11-14 10:36:40|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.3|11426.3|0
1731580610000|2024-11-14 10:36:50|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|2
1731580620000|2024-11-14 10:37:00|11432.3|11427.3|11430.8|11425.8|11432.3|11427.3|11430.8|11425.8|1
1731580630000|2024-11-14 10:37:10|11429.3|11424.3|11427.8|11422.8|11429.3|11424.3|11427.8|11422.8|4
1731580640000|2024-11-14 10:37:20|11428.3|11423.3|11427.8|11422.8|11428.8|11423.8|11427.8|11422.8|0
1731580650000|2024-11-14 10:37:30|11428.3|11423.3|11429.8|11424.8|11429.8|11424.8|11428.3|11423.3|16
1731580660000|2024-11-14 10:37:40|11429.3|11424.3|11429.8|11424.8|11429.8|11424.8|11428.8|11423.8|17
1731580670000|2024-11-14 10:37:50|||||||||1
1731580680000|2024-11-14 10:38:00|11429.3|11424.3|11430.8|11425.8|11430.8|11425.8|11429.3|11424.3|11
1731580690000|2024-11-14 10:38:10|11431.3|11426.3|11431.8|11426.8|11431.8|11426.8|11430.8|11425.8|0
1731580700000|2024-11-14 10:38:20|11431.3|11426.3|11431.8|11426.8|11431.8|11426.8|11430.3|11425.3|1
1731580710000|2024-11-14 10:38:30|11432.3|11427.3|11432.8|11427.8|11433.8|11428.8|11431.8|11426.8|54
1731580720000|2024-11-14 10:38:40|11432.3|11427.3|11433.3|11428.3|11433.3|11428.3|11432.3|11427.3|4
1731580730000|2024-11-14 10:38:50|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.3|11428.3|0
1731580740000|2024-11-14 10:39:00|11433.3|11428.3|11431.8|11426.8|11433.3|11428.3|11431.8|11426.8|1
1731580750000|2024-11-14 10:39:10|11432.3|11427.3|11432.8|11427.8|11433.8|11428.8|11432.3|11427.3|0
1731580770000|2024-11-14 10:39:30|11432.3|11427.3|11432.8|11427.8|11433.3|11428.3|11432.3|11427.3|1
1731580780000|2024-11-14 10:39:40|11433.3|11428.3|11433.8|11428.8|11433.8|11428.8|11432.8|11427.8|0
1731580790000|2024-11-14 10:39:50|11433.3|11428.3|11432.8|11427.8|11433.3|11428.3|11432.8|11427.8|0
1731580800000|2024-11-14 10:40:00|11433.3|11428.3|11432.8|11427.8|11433.8|11428.8|11432.3|11427.3|1
1731580810000|2024-11-14 10:40:10|11432.3|11427.3|11430.8|11425.8|11432.8|11427.8|11430.8|11425.8|17
1731580820000|2024-11-14 10:40:20|11430.3|11425.3|11426.8|11421.8|11430.3|11425.3|11426.8|11421.8|5
1731580830000|2024-11-14 10:40:30|11426.3|11421.3|11426.8|11421.8|11426.8|11421.8|11425.8|11420.8|2
1731580840000|2024-11-14 10:40:40|11426.3|11421.3|11427.8|11422.8|11427.8|11422.8|11426.3|11421.3|2
1731580850000|2024-11-14 10:40:50|11427.3|11422.3|11425.8|11420.8|11427.8|11422.8|11425.8|11420.8|2
1731580860000|2024-11-14 10:41:00|11426.3|11421.3|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|23
1731580870000|2024-11-14 10:41:10|11425.3|11420.3|11425.8|11420.8|11426.3|11421.3|11425.3|11420.3|3
1731580880000|2024-11-14 10:41:20|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.3|11419.3|0
1731580890000|2024-11-14 10:41:30|11424.3|11419.3|11422.8|11417.8|11424.3|11419.3|11422.8|11417.8|0
1731580900000|2024-11-14 10:41:40|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1731580910000|2024-11-14 10:41:50|11422.3|11417.3|11420.3|11415.3|11422.3|11417.3|11420.3|11415.3|5
1731580920000|2024-11-14 10:42:00|11420.8|11415.8|11418.8|11413.8|11420.8|11415.8|11418.8|11413.8|8
1731580930000|2024-11-14 10:42:10|11419.3|11414.3|11421.8|11416.8|11422.8|11417.8|11419.3|11414.3|2
1731580940000|2024-11-14 10:42:20|11421.3|11416.3|11421.8|11416.8|11422.8|11417.8|11421.3|11416.3|0
1731580950000|2024-11-14 10:42:30|11421.3|11416.3|11420.3|11415.3|11421.3|11416.3|11420.3|11415.3|2
1731580960000|2024-11-14 10:42:40|11420.8|11415.8|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|1
1731580970000|2024-11-14 10:42:50|11420.3|11415.3|11421.3|11416.3|11421.3|11416.3|11420.3|11415.3|0
1731580980000|2024-11-14 10:43:00|11421.8|11416.8|11422.8|11417.8|11422.8|11417.8|11420.8|11415.8|0
1731580990000|2024-11-14 10:43:10|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11422.8|11417.8|0
1731581000000|2024-11-14 10:43:20|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|0
1731581010000|2024-11-14 10:43:30|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1731581020000|2024-11-14 10:43:40|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|6
1731581030000|2024-11-14 10:43:50|11424.3|11419.3|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|0
1731581050000|2024-11-14 10:44:10|11424.8|11419.8|11423.3|11418.3|11424.8|11419.8|11423.3|11418.3|0
1731581060000|2024-11-14 10:44:20|11422.8|11417.8|11420.8|11415.8|11422.8|11417.8|11420.8|11415.8|1
1731581080000|2024-11-14 10:44:40|11420.3|11415.3|11419.8|11414.8|11420.8|11415.8|11419.8|11414.8|1
1731581090000|2024-11-14 10:44:50|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|0
1731581100000|2024-11-14 10:45:00|11419.3|11414.3|11417.3|11412.3|11419.3|11414.3|11416.8|11411.8|0
1731581110000|2024-11-14 10:45:10|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|0
1731581120000|2024-11-14 10:45:20|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|0
1731581130000|2024-11-14 10:45:30|11416.8|11411.8|11415.8|11410.8|11416.8|11411.8|11415.8|11410.8|0
1731581140000|2024-11-14 10:45:40|11415.3|11410.3|11415.8|11410.8|11415.8|11410.8|11415.3|11410.3|1
1731581150000|2024-11-14 10:45:50|11416.3|11411.3|11417.8|11412.8|11417.8|11412.8|11416.3|11411.3|2
1731581160000|2024-11-14 10:46:00|11418.3|11413.3|11419.3|11414.3|11419.3|11414.3|11418.3|11413.3|0
1731581170000|2024-11-14 10:46:10|11419.8|11414.8|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|0
1731581180000|2024-11-14 10:46:20|11420.3|11415.3|11421.3|11416.3|11421.8|11416.8|11420.3|11415.3|2
1731581190000|2024-11-14 10:46:30|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|0
1731581200000|2024-11-14 10:46:40|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|2
1731581210000|2024-11-14 10:46:50|11420.8|11415.8|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|0
1731581220000|2024-11-14 10:47:00|11420.8|11415.8|11419.8|11414.8|11420.8|11415.8|11419.8|11414.8|2
1731581240000|2024-11-14 10:47:20|||||||||1
1731581250000|2024-11-14 10:47:30|11420.3|11415.3|11420.3|11415.3|11420.8|11415.8|11419.8|11414.8|29
1731581260000|2024-11-14 10:47:40|11419.8|11414.8|11422.8|11417.8|11422.8|11417.8|11419.8|11414.8|0
1731581270000|2024-11-14 10:47:50|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11421.8|11416.8|0
1731581280000|2024-11-14 10:48:00|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|0
1731581290000|2024-11-14 10:48:10|11422.3|11417.3|11423.8|11418.8|11423.8|11418.8|11421.8|11416.8|2
1731581300000|2024-11-14 10:48:20|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11422.8|11417.8|2
1731581310000|2024-11-14 10:48:30|||||||||20
1731581320000|2024-11-14 10:48:40|11424.3|11419.3|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|0
1731581330000|2024-11-14 10:48:50|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|2
1731581340000|2024-11-14 10:49:00|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11422.8|11417.8|3
1731581350000|2024-11-14 10:49:10|11422.8|11417.8|11421.8|11416.8|11422.8|11417.8|11421.8|11416.8|1
1731581360000|2024-11-14 10:49:20|11421.3|11416.3|11419.3|11414.3|11421.8|11416.8|11419.3|11414.3|1
1731581370000|2024-11-14 10:49:30|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11418.8|11413.8|0
1731581380000|2024-11-14 10:49:40|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|1
1731581390000|2024-11-14 10:49:50|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|3
1731581400000|2024-11-14 10:50:00|11419.3|11414.3|11418.8|11413.8|11419.8|11414.8|11418.8|11413.8|0
1731581410000|2024-11-14 10:50:10|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|1
1731581420000|2024-11-14 10:50:20|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|4
1731581430000|2024-11-14 10:50:30|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|1
1731581440000|2024-11-14 10:50:40|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11418.8|11413.8|0
1731581450000|2024-11-14 10:50:50|11420.3|11415.3|11422.3|11417.3|11422.8|11417.8|11420.3|11415.3|1
1731581460000|2024-11-14 10:51:00|11421.8|11416.8|11420.8|11415.8|11421.8|11416.8|11419.3|11414.3|20
1731581470000|2024-11-14 10:51:10|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11419.8|11414.8|1
1731581490000|2024-11-14 10:51:30|11420.3|11415.3|11421.8|11416.8|11421.8|11416.8|11420.3|11415.3|1
1731581500000|2024-11-14 10:51:40|11422.3|11417.3|11420.8|11415.8|11422.8|11417.8|11420.8|11415.8|0
1731581510000|2024-11-14 10:51:50|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11420.8|11415.8|1
1731581520000|2024-11-14 10:52:00|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|0
1731581530000|2024-11-14 10:52:10|||||||||1
1731581540000|2024-11-14 10:52:20|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|0
1731581550000|2024-11-14 10:52:30|11423.3|11418.3|11423.3|11418.3|11423.8|11418.8|11422.8|11417.8|0
1731581560000|2024-11-14 10:52:40|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|1
1731581570000|2024-11-14 10:52:50|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|0
1731581580000|2024-11-14 10:53:00|11425.8|11420.8|11426.8|11421.8|11426.8|11421.8|11425.8|11420.8|3
1731581590000|2024-11-14 10:53:10|11427.3|11422.3|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|1
1731581600000|2024-11-14 10:53:20|11426.3|11421.3|11423.3|11418.3|11426.3|11421.3|11422.8|11417.8|8
1731581610000|2024-11-14 10:53:30|11422.8|11417.8|11420.8|11415.8|11422.8|11417.8|11420.8|11415.8|4
1731581620000|2024-11-14 10:53:40|11421.3|11416.3|11421.8|11416.8|11422.8|11417.8|11421.3|11416.3|26
1731581630000|2024-11-14 10:53:50|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|1
1731581640000|2024-11-14 10:54:00|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|0
1731581650000|2024-11-14 10:54:10|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|0
1731581670000|2024-11-14 10:54:30|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|0
1731581680000|2024-11-14 10:54:40|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11421.3|11416.3|0
1731581690000|2024-11-14 10:54:50|11421.3|11416.3|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|0
1731581700000|2024-11-14 10:55:00|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1731581710000|2024-11-14 10:55:10|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1731581720000|2024-11-14 10:55:20|11420.8|11415.8|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|0
1731581730000|2024-11-14 10:55:30|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|8
1731581750000|2024-11-14 10:55:50|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|0
1731581760000|2024-11-14 10:56:00|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|1
1731581770000|2024-11-14 10:56:10|11419.8|11414.8|11420.8|11415.8|11420.8|11415.8|11419.8|11414.8|0
1731581780000|2024-11-14 10:56:20|11420.3|11415.3|11420.3|11415.3|11420.8|11415.8|11419.8|11414.8|2
1731581790000|2024-11-14 10:56:30|11419.8|11414.8|11418.8|11413.8|11419.8|11414.8|11418.8|11413.8|0
1731581800000|2024-11-14 10:56:40|11418.3|11413.3|11417.8|11412.8|11418.3|11413.3|11417.8|11412.8|0
1731581820000|2024-11-14 10:57:00|11417.3|11412.3|11416.8|11411.8|11417.3|11412.3|11416.8|11411.8|17
1731581830000|2024-11-14 10:57:10|11416.3|11411.3|11416.8|11411.8|11417.3|11412.3|11415.8|11410.8|1
1731581850000|2024-11-14 10:57:30|11417.3|11412.3|11417.8|11412.8|11417.8|11412.8|11417.3|11412.3|0
1731581860000|2024-11-14 10:57:40|11418.3|11413.3|11417.8|11412.8|11418.8|11413.8|11417.8|11412.8|0
1731581870000|2024-11-14 10:57:50|11418.3|11413.3|11417.3|11412.3|11418.3|11413.3|11416.8|11411.8|0
1731581880000|2024-11-14 10:58:00|11417.8|11412.8|11417.8|11412.8|11417.8|11412.8|11417.8|11412.8|2
1731581890000|2024-11-14 10:58:10|11417.3|11412.3|11417.8|11412.8|11417.8|11412.8|11417.3|11412.3|5
1731581900000|2024-11-14 10:58:20|11417.3|11412.3|11414.3|11409.3|11417.3|11412.3|11414.3|11409.3|2
1731581910000|2024-11-14 10:58:30|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|11414.3|11409.3|3
1731581920000|2024-11-14 10:58:40|11413.8|11408.8|11412.3|11407.3|11413.8|11408.8|11412.3|11407.3|2
1731581930000|2024-11-14 10:58:50|11411.8|11406.8|11412.8|11407.8|11412.8|11407.8|11411.8|11406.8|3
1731581940000|2024-11-14 10:59:00|11413.3|11408.3|11413.8|11408.8|11414.8|11409.8|11413.3|11408.3|0
1731581950000|2024-11-14 10:59:10|||||||||1
1731581960000|2024-11-14 10:59:20|11414.3|11409.3|11414.8|11409.8|11415.3|11410.3|11414.3|11409.3|2
1731581970000|2024-11-14 10:59:30|||||||||16
1731581980000|2024-11-14 10:59:40|11414.3|11409.3|11414.8|11409.8|11414.8|11409.8|11414.3|11409.3|2
1731581990000|2024-11-14 10:59:50|11415.3|11410.3|11416.8|11411.8|11418.8|11413.8|11415.3|11410.3|6
1731582000000|2024-11-14 11:00:00|11417.3|11412.3|11417.3|11412.3|11417.8|11412.8|11416.8|11411.8|0
1731582010000|2024-11-14 11:00:10|11417.8|11412.8|11414.8|11409.8|11417.8|11412.8|11414.8|11409.8|39
1731582020000|2024-11-14 11:00:20|11414.3|11409.3|11414.8|11409.8|11415.8|11410.8|11414.3|11409.3|2
1731582030000|2024-11-14 11:00:30|11415.3|11410.3|11415.8|11410.8|11415.8|11410.8|11414.8|11409.8|84
1731582040000|2024-11-14 11:00:40|11416.3|11411.3|11416.8|11411.8|11416.8|11411.8|11416.3|11411.3|0
1731582050000|2024-11-14 11:00:50|11416.3|11411.3|11416.8|11411.8|11416.8|11411.8|11416.3|11411.3|0
1731582060000|2024-11-14 11:01:00|11417.3|11412.3|11419.3|11414.3|11419.3|11414.3|11416.3|11411.3|1
1731582070000|2024-11-14 11:01:10|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|0
1731582080000|2024-11-14 11:01:20|11420.3|11415.3|11421.8|11416.8|11421.8|11416.8|11420.3|11415.3|0
1731582090000|2024-11-14 11:01:30|11422.3|11417.3|11422.3|11417.3|11422.8|11417.8|11421.8|11416.8|0
1731582100000|2024-11-14 11:01:40|11422.8|11417.8|11421.8|11416.8|11422.8|11417.8|11421.3|11416.3|18
1731582110000|2024-11-14 11:01:50|11422.3|11417.3|11421.8|11416.8|11422.8|11417.8|11421.8|11416.8|0
1731582120000|2024-11-14 11:02:00|11421.3|11416.3|11421.3|11416.3|11421.8|11416.8|11420.8|11415.8|1
1731582130000|2024-11-14 11:02:10|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11420.8|11415.8|0
1731582140000|2024-11-14 11:02:20|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|0
1731582150000|2024-11-14 11:02:30|11421.8|11416.8|11422.8|11417.8|11422.8|11417.8|11421.8|11416.8|0
1731582160000|2024-11-14 11:02:40|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|3
1731582170000|2024-11-14 11:02:50|11424.3|11419.3|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|0
1731582180000|2024-11-14 11:03:00|11424.3|11419.3|11422.8|11417.8|11424.8|11419.8|11422.8|11417.8|1
1731582200000|2024-11-14 11:03:20|11423.3|11418.3|11424.3|11419.3|11424.3|11419.3|11423.3|11418.3|0
1731582210000|2024-11-14 11:03:30|11423.8|11418.8|11424.8|11419.8|11424.8|11419.8|11423.8|11418.8|0
1731582220000|2024-11-14 11:03:40|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|1
1731582230000|2024-11-14 11:03:50|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11424.8|11419.8|0
1731582240000|2024-11-14 11:04:00|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|0
1731582250000|2024-11-14 11:04:10|11424.8|11419.8|11421.8|11416.8|11424.8|11419.8|11421.8|11416.8|0
1731582260000|2024-11-14 11:04:20|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|16
1731582270000|2024-11-14 11:04:30|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1731582280000|2024-11-14 11:04:40|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|0
1731582310000|2024-11-14 11:05:10|11423.3|11418.3|11423.8|11418.8|11424.8|11419.8|11423.3|11418.3|0
1731582320000|2024-11-14 11:05:20|11424.3|11419.3|11424.8|11419.8|11424.8|11419.8|11423.8|11418.8|0
1731582330000|2024-11-14 11:05:30|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1731582340000|2024-11-14 11:05:40|11424.8|11419.8|11423.8|11418.8|11424.8|11419.8|11423.8|11418.8|0
1731582350000|2024-11-14 11:05:50|||||||||1
1731582360000|2024-11-14 11:06:00|11424.3|11419.3|11423.3|11418.3|11425.3|11420.3|11423.3|11418.3|3
1731582370000|2024-11-14 11:06:10|11422.8|11417.8|11421.8|11416.8|11422.8|11417.8|11421.8|11416.8|0
1731582380000|2024-11-14 11:06:20|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1731582390000|2024-11-14 11:06:30|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11421.3|11416.3|0
1731582400000|2024-11-14 11:06:40|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11420.8|11415.8|0
1731582420000|2024-11-14 11:07:00|11421.3|11416.3|11420.8|11415.8|11421.8|11416.8|11420.8|11415.8|2
1731582450000|2024-11-14 11:07:30|11420.3|11415.3|11418.8|11413.8|11420.3|11415.3|11418.8|11413.8|1
1731582470000|2024-11-14 11:07:50|11418.3|11413.3|11417.8|11412.8|11418.3|11413.3|11417.8|11412.8|0
1731582480000|2024-11-14 11:08:00|11418.3|11413.3|11418.8|11413.8|11419.8|11414.8|11418.3|11413.3|17
1731582490000|2024-11-14 11:08:10|11418.3|11413.3|11418.8|11413.8|11418.8|11413.8|11418.3|11413.3|0
1731582500000|2024-11-14 11:08:20|||||||||1
1731582510000|2024-11-14 11:08:30|11416.8|11411.8|11417.8|11412.8|11417.8|11412.8|11416.8|11411.8|4
1731582520000|2024-11-14 11:08:40|11418.3|11413.3|11418.8|11413.8|11418.8|11413.8|11418.3|11413.3|0
1731582530000|2024-11-14 11:08:50|11418.3|11413.3|11418.8|11413.8|11418.8|11413.8|11418.3|11413.3|0
1731582540000|2024-11-14 11:09:00|11419.3|11414.3|11421.8|11416.8|11422.8|11417.8|11419.3|11414.3|3
1731582550000|2024-11-14 11:09:10|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1731582560000|2024-11-14 11:09:20|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|0
1731582570000|2024-11-14 11:09:30|11420.3|11415.3|11419.8|11414.8|11420.3|11415.3|11419.8|11414.8|0
1731582580000|2024-11-14 11:09:40|11419.3|11414.3|11418.8|11413.8|11419.3|11414.3|11418.3|11413.3|0
1731582590000|2024-11-14 11:09:50|11418.3|11413.3|11418.8|11413.8|11419.3|11414.3|11418.3|11413.3|0
1731582600000|2024-11-14 11:10:00|11418.3|11413.3|11418.8|11413.8|11418.8|11413.8|11418.3|11413.3|5
1731582610000|2024-11-14 11:10:10|11419.3|11414.3|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|0
1731582620000|2024-11-14 11:10:20|11418.3|11413.3|11419.8|11414.8|11419.8|11414.8|11418.3|11413.3|1
1731582630000|2024-11-14 11:10:30|11420.3|11415.3|11419.8|11414.8|11420.8|11415.8|11419.3|11414.3|0
1731582640000|2024-11-14 11:10:40|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|0
1731582660000|2024-11-14 11:11:00|11419.8|11414.8|11418.8|11413.8|11419.8|11414.8|11418.8|11413.8|0
1731582670000|2024-11-14 11:11:10|11419.3|11414.3|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|14
1731582680000|2024-11-14 11:11:20|11416.8|11411.8|11415.8|11410.8|11416.8|11411.8|11415.3|11410.3|5
1731582700000|2024-11-14 11:11:40|11415.3|11410.3|11415.8|11410.8|11415.8|11410.8|11414.8|11409.8|2
1731582710000|2024-11-14 11:11:50|11415.3|11410.3|11414.8|11409.8|11415.3|11410.3|11414.8|11409.8|0
1731582720000|2024-11-14 11:12:00|11413.8|11408.8|11413.8|11408.8|11414.3|11409.3|11413.3|11408.3|3
1731582730000|2024-11-14 11:12:10|11413.3|11408.3|11412.3|11407.3|11413.3|11408.3|11411.3|11406.3|3
1731582740000|2024-11-14 11:12:20|11410.8|11405.8|11412.3|11407.3|11412.3|11407.3|11410.8|11405.8|1
1731582750000|2024-11-14 11:12:30|11411.8|11406.8|11413.8|11408.8|11413.8|11408.8|11411.8|11406.8|2
1731582760000|2024-11-14 11:12:40|11414.3|11409.3|11414.8|11409.8|11414.8|11409.8|11414.3|11409.3|0
1731582770000|2024-11-14 11:12:50|11414.3|11409.3|11413.8|11408.8|11414.8|11409.8|11413.3|11408.3|1
1731582780000|2024-11-14 11:13:00|11413.3|11408.3|11411.8|11406.8|11413.3|11408.3|11411.3|11406.3|0
1731582790000|2024-11-14 11:13:10|11411.3|11406.3|11410.8|11405.8|11411.3|11406.3|11410.8|11405.8|1
1731582800000|2024-11-14 11:13:20|11411.3|11406.3|11411.8|11406.8|11411.8|11406.8|11411.3|11406.3|0
1731582820000|2024-11-14 11:13:40|11411.3|11406.3|11412.8|11407.8|11412.8|11407.8|11411.3|11406.3|1
1731582830000|2024-11-14 11:13:50|11412.3|11407.3|11411.8|11406.8|11412.3|11407.3|11411.3|11406.3|1
1731582840000|2024-11-14 11:14:00|11411.3|11406.3|11408.8|11403.8|11411.3|11406.3|11408.8|11403.8|42
1731582850000|2024-11-14 11:14:10|11409.3|11404.3|11410.8|11405.8|11410.8|11405.8|11409.3|11404.3|1
1731582860000|2024-11-14 11:14:20|11410.3|11405.3|11410.3|11405.3|11410.3|11405.3|11409.8|11404.8|0
1731582870000|2024-11-14 11:14:30|11411.3|11406.3|11412.3|11407.3|11412.3|11407.3|11411.3|11406.3|4
1731582880000|2024-11-14 11:14:40|11411.8|11406.8|11411.8|11406.8|11411.8|11406.8|11411.8|11406.8|0
1731582890000|2024-11-14 11:14:50|11412.3|11407.3|11413.8|11408.8|11414.8|11409.8|11412.3|11407.3|2
1731582900000|2024-11-14 11:15:00|11413.3|11408.3|11412.8|11407.8|11413.8|11408.8|11412.8|11407.8|2
1731582910000|2024-11-14 11:15:10|11413.3|11408.3|11413.8|11408.8|11413.8|11408.8|11413.3|11408.3|2
1731582920000|2024-11-14 11:15:20|11414.3|11409.3|11418.8|11413.8|11418.8|11413.8|11414.3|11409.3|2
1731582930000|2024-11-14 11:15:30|11416.8|11411.8|11415.8|11410.8|11416.8|11411.8|11415.8|11410.8|2
1731582940000|2024-11-14 11:15:40|11415.3|11410.3|11414.8|11409.8|11415.3|11410.3|11414.8|11409.8|0
1731582960000|2024-11-14 11:16:00|11415.3|11410.3|11416.8|11411.8|11416.8|11411.8|11415.3|11410.3|0
1731582970000|2024-11-14 11:16:10|11417.3|11412.3|11418.8|11413.8|11418.8|11413.8|11417.3|11412.3|0
1731582990000|2024-11-14 11:16:30|11419.3|11414.3|11418.8|11413.8|11419.8|11414.8|11418.8|11413.8|0
1731583000000|2024-11-14 11:16:40|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11418.8|11413.8|2
1731583010000|2024-11-14 11:16:50|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11418.8|11413.8|0
1731583020000|2024-11-14 11:17:00|11419.3|11414.3|11419.3|11414.3|11419.8|11414.8|11418.8|11413.8|0
1731583030000|2024-11-14 11:17:10|11418.8|11413.8|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|0
1731583050000|2024-11-14 11:17:30|11419.3|11414.3|11417.8|11412.8|11419.3|11414.3|11416.3|11411.3|6
1731583060000|2024-11-14 11:17:40|||||||||11
1731583070000|2024-11-14 11:17:50|||||||||1
1731583080000|2024-11-14 11:18:00|11418.3|11413.3|11417.8|11412.8|11418.8|11413.8|11417.8|11412.8|0
1731583090000|2024-11-14 11:18:10|11419.3|11414.3|11417.8|11412.8|11419.3|11414.3|11417.8|11412.8|5
1731583100000|2024-11-14 11:18:20|11418.3|11413.3|11417.8|11412.8|11418.8|11413.8|11417.8|11412.8|0
1731583110000|2024-11-14 11:18:30|11418.3|11413.3|11417.8|11412.8|11418.8|11413.8|11417.8|11412.8|15
1731583120000|2024-11-14 11:18:40|11418.3|11413.3|11419.8|11414.8|11419.8|11414.8|11417.8|11412.8|53
1731583130000|2024-11-14 11:18:50|11419.3|11414.3|11419.8|11414.8|11419.8|11414.8|11418.8|11413.8|0
1731583140000|2024-11-14 11:19:00|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|1
1731583150000|2024-11-14 11:19:10|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11421.3|11416.3|0
1731583170000|2024-11-14 11:19:30|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1731583180000|2024-11-14 11:19:40|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|0
1731583190000|2024-11-14 11:19:50|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|0
1731583220000|2024-11-14 11:20:20|11424.3|11419.3|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|0
1731583230000|2024-11-14 11:20:30|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|0
1731583240000|2024-11-14 11:20:40|||||||||1
1731583250000|2024-11-14 11:20:50|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|0
1731583260000|2024-11-14 11:21:00|11425.3|11420.3|11427.8|11422.8|11427.8|11422.8|11424.8|11419.8|34
1731583280000|2024-11-14 11:21:20|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|10
1731583290000|2024-11-14 11:21:30|11424.8|11419.8|11422.8|11417.8|11424.8|11419.8|11421.8|11416.8|4
1731583300000|2024-11-14 11:21:40|11422.3|11417.3|11421.8|11416.8|11422.3|11417.3|11421.8|11416.8|0
1731583310000|2024-11-14 11:21:50|11422.3|11417.3|11423.8|11418.8|11423.8|11418.8|11422.3|11417.3|3
1731583320000|2024-11-14 11:22:00|11424.3|11419.3|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|0
1731583330000|2024-11-14 11:22:10|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.8|11418.8|0
1731583340000|2024-11-14 11:22:20|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|1
1731583350000|2024-11-14 11:22:30|11420.3|11415.3|11419.8|11414.8|11420.3|11415.3|11418.8|11413.8|0
1731583360000|2024-11-14 11:22:40|11420.3|11415.3|11422.8|11417.8|11422.8|11417.8|11420.3|11415.3|73
1731583380000|2024-11-14 11:23:00|11422.3|11417.3|11421.8|11416.8|11422.8|11417.8|11421.8|11416.8|2
1731583400000|2024-11-14 11:23:20|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11421.8|11416.8|2
1731583410000|2024-11-14 11:23:30|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|0
1731583440000|2024-11-14 11:24:00|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11421.8|11416.8|1
1731583450000|2024-11-14 11:24:10|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|6
1731583460000|2024-11-14 11:24:20|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|0
1731583470000|2024-11-14 11:24:30|11419.8|11414.8|11419.8|11414.8|11420.8|11415.8|11419.8|11414.8|1
1731583480000|2024-11-14 11:24:40|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|1
1731583490000|2024-11-14 11:24:50|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|11419.8|11414.8|1
1731583500000|2024-11-14 11:25:00|11420.3|11415.3|11419.8|11414.8|11420.8|11415.8|11419.8|11414.8|1
1731583510000|2024-11-14 11:25:10|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|0
1731583520000|2024-11-14 11:25:20|11421.3|11416.3|11423.8|11418.8|11423.8|11418.8|11421.3|11416.3|0
1731583530000|2024-11-14 11:25:30|11423.3|11418.3|11422.3|11417.3|11423.3|11418.3|11421.8|11416.8|2
1731583540000|2024-11-14 11:25:40|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11421.8|11416.8|5
1731583550000|2024-11-14 11:25:50|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.8|11417.8|0
1731583570000|2024-11-14 11:26:10|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|0
1731583580000|2024-11-14 11:26:20|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|1
1731583590000|2024-11-14 11:26:30|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|11422.8|11417.8|1
1731583600000|2024-11-14 11:26:40|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|5
1731583610000|2024-11-14 11:26:50|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|0
1731583620000|2024-11-14 11:27:00|11426.3|11421.3|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|0
1731583630000|2024-11-14 11:27:10|11426.3|11421.3|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|0
1731583640000|2024-11-14 11:27:20|11426.3|11421.3|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|0
1731583650000|2024-11-14 11:27:30|11425.3|11420.3|11426.3|11421.3|11426.8|11421.8|11424.8|11419.8|2
1731583660000|2024-11-14 11:27:40|11425.8|11420.8|11423.8|11418.8|11425.8|11420.8|11423.8|11418.8|1
1731583670000|2024-11-14 11:27:50|11423.3|11418.3|11421.8|11416.8|11423.3|11418.3|11421.8|11416.8|0
1731583680000|2024-11-14 11:28:00|11422.3|11417.3|11422.3|11417.3|11422.8|11417.8|11421.8|11416.8|0
1731583690000|2024-11-14 11:28:10|11422.8|11417.8|11421.8|11416.8|11422.8|11417.8|11421.8|11416.8|1
1731583700000|2024-11-14 11:28:20|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11422.3|11417.3|1
1731583710000|2024-11-14 11:28:30|11423.3|11418.3|11424.3|11419.3|11424.8|11419.8|11423.3|11418.3|0
1731583720000|2024-11-14 11:28:40|11423.8|11418.8|11424.8|11419.8|11425.8|11420.8|11423.8|11418.8|0
1731583730000|2024-11-14 11:28:50|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|0
1731583740000|2024-11-14 11:29:00|11425.3|11420.3|11423.8|11418.8|11425.3|11420.3|11423.8|11418.8|0
1731583750000|2024-11-14 11:29:10|11424.3|11419.3|11424.3|11419.3|11424.8|11419.8|11423.8|11418.8|0
1731583760000|2024-11-14 11:29:20|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|0
1731583770000|2024-11-14 11:29:30|11424.8|11419.8|11424.8|11419.8|11425.8|11420.8|11424.8|11419.8|0
1731583780000|2024-11-14 11:29:40|11424.3|11419.3|11423.8|11418.8|11424.3|11419.3|11423.3|11418.3|0
1731583790000|2024-11-14 11:29:50|11424.3|11419.3|11424.8|11419.8|11425.8|11420.8|11424.3|11419.3|2
1731583800000|2024-11-14 11:30:00|11425.3|11420.3|11424.8|11419.8|11425.8|11420.8|11424.8|11419.8|17
1731583810000|2024-11-14 11:30:10|11424.3|11419.3|11423.8|11418.8|11424.8|11419.8|11423.8|11418.8|0
1731583820000|2024-11-14 11:30:20|11424.3|11419.3|11425.3|11420.3|11425.8|11420.8|11423.8|11418.8|0
1731583830000|2024-11-14 11:30:30|11425.8|11420.8|11427.8|11422.8|11428.8|11423.8|11425.8|11420.8|7
1731583840000|2024-11-14 11:30:40|11427.3|11422.3|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|3
1731583850000|2024-11-14 11:30:50|11426.8|11421.8|11424.8|11419.8|11426.8|11421.8|11424.8|11419.8|4
1731583860000|2024-11-14 11:31:00|11425.3|11420.3|11424.8|11419.8|11425.8|11420.8|11424.8|11419.8|0
1731583870000|2024-11-14 11:31:10|11424.3|11419.3|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|1
1731583880000|2024-11-14 11:31:20|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11424.8|11419.8|1
1731583890000|2024-11-14 11:31:30|||||||||1
1731583900000|2024-11-14 11:31:40|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|1
1731583910000|2024-11-14 11:31:50|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1731583920000|2024-11-14 11:32:00|11425.8|11420.8|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|0
1731583930000|2024-11-14 11:32:10|11426.3|11421.3|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|1
1731583940000|2024-11-14 11:32:20|11426.3|11421.3|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|5
1731583950000|2024-11-14 11:32:30|11426.3|11421.3|11427.8|11422.8|11427.8|11422.8|11426.3|11421.3|0
1731583960000|2024-11-14 11:32:40|11427.3|11422.3|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|0
1731583980000|2024-11-14 11:33:00|11426.3|11421.3|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|16
1731583990000|2024-11-14 11:33:10|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11425.3|11420.3|7
1731584000000|2024-11-14 11:33:20|11426.3|11421.3|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|1
1731584010000|2024-11-14 11:33:30|11425.3|11420.3|11424.8|11419.8|11426.3|11421.3|11424.8|11419.8|0
1731584020000|2024-11-14 11:33:40|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1731584030000|2024-11-14 11:33:50|11424.3|11419.3|11422.8|11417.8|11424.3|11419.3|11422.3|11417.3|2
1731584040000|2024-11-14 11:34:00|11422.3|11417.3|11425.8|11420.8|11425.8|11420.8|11422.3|11417.3|5
1731584070000|2024-11-14 11:34:30|11424.8|11419.8|11425.8|11420.8|11425.8|11420.8|11424.8|11419.8|4
1731584080000|2024-11-14 11:34:40|||||||||1
1731584090000|2024-11-14 11:34:50|11426.3|11421.3|11426.8|11421.8|11426.8|11421.8|11426.3|11421.3|1
1731584100000|2024-11-14 11:35:00|11427.3|11422.3|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|0
1731584110000|2024-11-14 11:35:10|11426.8|11421.8|11427.8|11422.8|11427.8|11422.8|11426.8|11421.8|0
1731584120000|2024-11-14 11:35:20|11428.3|11423.3|11429.8|11424.8|11429.8|11424.8|11428.3|11423.3|0
1731584130000|2024-11-14 11:35:30|11429.3|11424.3|11428.8|11423.8|11429.3|11424.3|11428.8|11423.8|0
1731584140000|2024-11-14 11:35:40|11429.3|11424.3|11429.8|11424.8|11430.8|11425.8|11429.3|11424.3|2
1731584160000|2024-11-14 11:36:00|11430.3|11425.3|11430.8|11425.8|11430.8|11425.8|11430.3|11425.3|0
1731584170000|2024-11-14 11:36:10|11430.3|11425.3|11427.8|11422.8|11430.8|11425.8|11427.3|11422.3|5
1731584180000|2024-11-14 11:36:20|11427.3|11422.3|11425.8|11420.8|11427.3|11422.3|11425.8|11420.8|0
1731584190000|2024-11-14 11:36:30|11425.3|11420.3|11424.3|11419.3|11425.3|11420.3|11422.8|11417.8|0
1731584200000|2024-11-14 11:36:40|11423.8|11418.8|11421.8|11416.8|11423.8|11418.8|11421.3|11416.3|3
1731584210000|2024-11-14 11:36:50|||||||||1
1731584230000|2024-11-14 11:37:10|11422.8|11417.8|11423.8|11418.8|11423.8|11418.8|11422.8|11417.8|1
1731584240000|2024-11-14 11:37:20|11423.3|11418.3|11426.8|11421.8|11426.8|11421.8|11423.3|11418.3|4
1731584250000|2024-11-14 11:37:30|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|9
1731584260000|2024-11-14 11:37:40|11425.8|11420.8|11427.8|11422.8|11428.8|11423.8|11425.8|11420.8|6
1731584270000|2024-11-14 11:37:50|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|0
1731584280000|2024-11-14 11:38:00|||||||||3
1731584290000|2024-11-14 11:38:10|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11426.8|11421.8|2
1731584300000|2024-11-14 11:38:20|11427.3|11422.3|11427.8|11422.8|11427.8|11422.8|11427.3|11422.3|1
1731584310000|2024-11-14 11:38:30|11427.3|11422.3|11425.8|11420.8|11427.8|11422.8|11425.8|11420.8|0
1731584320000|2024-11-14 11:38:40|||||||||1
1731584330000|2024-11-14 11:38:50|11426.3|11421.3|11427.8|11422.8|11427.8|11422.8|11426.3|11421.3|4
1731584340000|2024-11-14 11:39:00|11427.3|11422.3|11426.8|11421.8|11427.3|11422.3|11426.8|11421.8|0
1731584350000|2024-11-14 11:39:10|11426.3|11421.3|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|0
1731584370000|2024-11-14 11:39:30|11426.3|11421.3|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|0
1731584380000|2024-11-14 11:39:40|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|0
1731584390000|2024-11-14 11:39:50|11424.3|11419.3|11425.3|11420.3|11425.8|11420.8|11423.8|11418.8|1
1731584400000|2024-11-14 11:40:00|11424.8|11419.8|11425.3|11420.3|11425.8|11420.8|11424.3|11419.3|1
1731584410000|2024-11-14 11:40:10|11424.8|11419.8|11425.3|11420.3|11425.8|11420.8|11424.8|11419.8|0
1731584420000|2024-11-14 11:40:20|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1731584430000|2024-11-14 11:40:30|11425.3|11420.3|11425.3|11420.3|11425.8|11420.8|11424.8|11419.8|0
1731584440000|2024-11-14 11:40:40|11424.8|11419.8|11424.8|11419.8|11425.8|11420.8|11424.8|11419.8|0
1731584460000|2024-11-14 11:41:00|||||||||13
1731584470000|2024-11-14 11:41:10|11425.3|11420.3|11427.8|11422.8|11427.8|11422.8|11425.3|11420.3|2
1731584480000|2024-11-14 11:41:20|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|11428.3|11423.3|0
1731584490000|2024-11-14 11:41:30|11428.8|11423.8|11430.8|11425.8|11431.3|11426.3|11428.8|11423.8|2
1731584500000|2024-11-14 11:41:40|11431.3|11426.3|11431.8|11426.8|11432.3|11427.3|11431.3|11426.3|0
1731584510000|2024-11-14 11:41:50|11432.3|11427.3|11432.8|11427.8|11432.8|11427.8|11431.8|11426.8|1
1731584520000|2024-11-14 11:42:00|11433.3|11428.3|11433.8|11428.8|11433.8|11428.8|11432.8|11427.8|0
1731584530000|2024-11-14 11:42:10|11433.3|11428.3|11432.8|11427.8|11433.8|11428.8|11432.8|11427.8|1
1731584540000|2024-11-14 11:42:20|11432.3|11427.3|11432.8|11427.8|11432.8|11427.8|11432.3|11427.3|0
1731584550000|2024-11-14 11:42:30|11433.3|11428.3|11432.8|11427.8|11433.8|11428.8|11432.8|11427.8|1
1731584560000|2024-11-14 11:42:40|11432.3|11427.3|11431.8|11426.8|11432.3|11427.3|11431.8|11426.8|2
1731584590000|2024-11-14 11:43:10|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|0
1731584600000|2024-11-14 11:43:20|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|0
1731584610000|2024-11-14 11:43:30|11431.3|11426.3|11431.8|11426.8|11431.8|11426.8|11431.3|11426.3|0
1731584620000|2024-11-14 11:43:40|||||||||14
1731584630000|2024-11-14 11:43:50|11432.3|11427.3|11432.8|11427.8|11432.8|11427.8|11432.3|11427.3|2
1731584640000|2024-11-14 11:44:00|11433.3|11428.3|11433.3|11428.3|11433.8|11428.8|11432.8|11427.8|0
1731584650000|2024-11-14 11:44:10|11432.8|11427.8|11432.8|11427.8|11432.8|11427.8|11432.8|11427.8|1
1731584660000|2024-11-14 11:44:20|11433.3|11428.3|11432.8|11427.8|11433.8|11428.8|11432.8|11427.8|4
1731584670000|2024-11-14 11:44:30|11433.3|11428.3|11432.8|11427.8|11433.8|11428.8|11432.8|11427.8|2
1731584680000|2024-11-14 11:44:40|11433.3|11428.3|11434.8|11429.8|11434.8|11429.8|11433.3|11428.3|0
1731584690000|2024-11-14 11:44:50|11435.3|11430.3|11434.8|11429.8|11435.3|11430.3|11434.8|11429.8|2
1731584700000|2024-11-14 11:45:00|11436.8|11431.8|11435.8|11430.8|11436.8|11431.8|11435.8|11430.8|3
1731584710000|2024-11-14 11:45:10|11435.3|11430.3|11435.8|11430.8|11435.8|11430.8|11435.3|11430.3|0
1731584720000|2024-11-14 11:45:20|11436.3|11431.3|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|0
1731584730000|2024-11-14 11:45:30|11435.8|11430.8|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|0
1731584750000|2024-11-14 11:45:50|11435.3|11430.3|11434.8|11429.8|11435.3|11430.3|11434.8|11429.8|0
1731584760000|2024-11-14 11:46:00|11434.3|11429.3|11434.3|11429.3|11434.8|11429.8|11433.8|11428.8|6
1731584770000|2024-11-14 11:46:10|11433.8|11428.8|11435.8|11430.8|11435.8|11430.8|11433.8|11428.8|1
1731584780000|2024-11-14 11:46:20|11436.3|11431.3|11436.8|11431.8|11436.8|11431.8|11436.3|11431.3|0
1731584790000|2024-11-14 11:46:30|11436.3|11431.3|11436.8|11431.8|11437.3|11432.3|11435.8|11430.8|1
1731584800000|2024-11-14 11:46:40|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|0
1731584810000|2024-11-14 11:46:50|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|53
1731584820000|2024-11-14 11:47:00|11436.3|11431.3|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|14
1731584830000|2024-11-14 11:47:10|11435.8|11430.8|11436.8|11431.8|11436.8|11431.8|11435.8|11430.8|0
1731584840000|2024-11-14 11:47:20|11436.3|11431.3|11437.3|11432.3|11437.8|11432.8|11436.3|11431.3|2
1731584850000|2024-11-14 11:47:30|11436.8|11431.8|11435.8|11430.8|11436.8|11431.8|11435.8|11430.8|1
1731584860000|2024-11-14 11:47:40|11436.3|11431.3|11439.3|11434.3|11439.8|11434.8|11436.3|11431.3|5
1731584880000|2024-11-14 11:48:00|11439.8|11434.8|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|5
1731584890000|2024-11-14 11:48:10|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|0
1731584900000|2024-11-14 11:48:20|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|11440.3|11435.3|1
1731584910000|2024-11-14 11:48:30|11441.3|11436.3|11440.8|11435.8|11441.3|11436.3|11440.8|11435.8|0
1731584930000|2024-11-14 11:48:50|11441.3|11436.3|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|0
1731584940000|2024-11-14 11:49:00|11441.3|11436.3|11441.8|11436.8|11441.8|11436.8|11440.8|11435.8|4
1731584950000|2024-11-14 11:49:10|11441.3|11436.3|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|1
1731584960000|2024-11-14 11:49:20|11441.3|11436.3|11441.8|11436.8|11442.3|11437.3|11441.3|11436.3|1
1731584970000|2024-11-14 11:49:30|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|0
1731584980000|2024-11-14 11:49:40|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|17
1731584990000|2024-11-14 11:49:50|11442.8|11437.8|11443.8|11438.8|11443.8|11438.8|11442.8|11437.8|2
1731585000000|2024-11-14 11:50:00|11444.3|11439.3|11443.8|11438.8|11444.3|11439.3|11443.8|11438.8|3
1731585010000|2024-11-14 11:50:10|11443.3|11438.3|11443.8|11438.8|11443.8|11438.8|11443.3|11438.3|0
1731585020000|2024-11-14 11:50:20|11443.3|11438.3|11444.3|11439.3|11444.3|11439.3|11442.8|11437.8|5
1731585030000|2024-11-14 11:50:30|11443.8|11438.8|11442.8|11437.8|11443.8|11438.8|11442.8|11437.8|2
1731585040000|2024-11-14 11:50:40|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11441.8|11436.8|1
1731585050000|2024-11-14 11:50:50|||||||||2
1731585060000|2024-11-14 11:51:00|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|2
1731585070000|2024-11-14 11:51:10|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|0
1731585100000|2024-11-14 11:51:40|11443.3|11438.3|11442.8|11437.8|11443.3|11438.3|11442.8|11437.8|2
1731585110000|2024-11-14 11:51:50|11443.3|11438.3|11442.8|11437.8|11443.3|11438.3|11442.8|11437.8|0
1731585120000|2024-11-14 11:52:00|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|0
1731585130000|2024-11-14 11:52:10|11443.3|11438.3|11442.8|11437.8|11443.3|11438.3|11442.8|11437.8|0
1731585140000|2024-11-14 11:52:20|||||||||1
1731585150000|2024-11-14 11:52:30|11443.3|11438.3|11443.3|11438.3|11443.8|11438.8|11443.3|11438.3|0
1731585160000|2024-11-14 11:52:40|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|0
1731585180000|2024-11-14 11:53:00|11442.3|11437.3|11443.3|11438.3|11443.8|11438.8|11442.3|11437.3|19
1731585190000|2024-11-14 11:53:10|11443.8|11438.8|11443.8|11438.8|11443.8|11438.8|11443.8|11438.8|0
1731585200000|2024-11-14 11:53:20|11444.3|11439.3|11445.8|11440.8|11445.8|11440.8|11444.3|11439.3|5
1731585210000|2024-11-14 11:53:30|11445.3|11440.3|11444.8|11439.8|11445.3|11440.3|11444.8|11439.8|2
1731585220000|2024-11-14 11:53:40|11445.3|11440.3|11445.8|11440.8|11445.8|11440.8|11445.3|11440.3|0
1731585230000|2024-11-14 11:53:50|||||||||2
1731585240000|2024-11-14 11:54:00|11445.3|11440.3|11444.8|11439.8|11445.3|11440.3|11444.8|11439.8|4
1731585250000|2024-11-14 11:54:10|11445.3|11440.3|11445.8|11440.8|11445.8|11440.8|11445.3|11440.3|4
1731585270000|2024-11-14 11:54:30|11445.3|11440.3|11444.8|11439.8|11445.3|11440.3|11444.8|11439.8|0
1731585280000|2024-11-14 11:54:40|11445.3|11440.3|11445.8|11440.8|11445.8|11440.8|11445.3|11440.3|0
1731585290000|2024-11-14 11:54:50|11446.3|11441.3|11446.8|11441.8|11446.8|11441.8|11446.3|11441.3|0
1731585310000|2024-11-14 11:55:10|11445.8|11440.8|11445.8|11440.8|11445.8|11440.8|11445.8|11440.8|3
1731585320000|2024-11-14 11:55:20|||||||||3
1731585330000|2024-11-14 11:55:30|11445.3|11440.3|11443.8|11438.8|11445.3|11440.3|11443.8|11438.8|3
1731585340000|2024-11-14 11:55:40|11444.3|11439.3|11443.8|11438.8|11444.3|11439.3|11443.8|11438.8|0
1731585350000|2024-11-14 11:55:50|11444.3|11439.3|11444.8|11439.8|11444.8|11439.8|11444.3|11439.3|0
1731585360000|2024-11-14 11:56:00|11444.3|11439.3|11444.3|11439.3|11444.3|11439.3|11444.3|11439.3|0
1731585370000|2024-11-14 11:56:10|11443.8|11438.8|11442.8|11437.8|11443.8|11438.8|11442.8|11437.8|3
1731585380000|2024-11-14 11:56:20|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|13
1731585390000|2024-11-14 11:56:30|||||||||1
1731585400000|2024-11-14 11:56:40|11441.3|11436.3|11440.8|11435.8|11441.3|11436.3|11440.8|11435.8|3
1731585410000|2024-11-14 11:56:50|11440.3|11435.3|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|2
1731585420000|2024-11-14 11:57:00|11440.3|11435.3|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|1
1731585440000|2024-11-14 11:57:20|11441.3|11436.3|11442.8|11437.8|11443.8|11438.8|11441.3|11436.3|4
1731585450000|2024-11-14 11:57:30|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|0
1731585460000|2024-11-14 11:57:40|11441.8|11436.8|11440.8|11435.8|11441.8|11436.8|11440.3|11435.3|0
1731585470000|2024-11-14 11:57:50|11441.3|11436.3|11440.8|11435.8|11441.3|11436.3|11440.3|11435.3|2
1731585480000|2024-11-14 11:58:00|11440.3|11435.3|11436.8|11431.8|11440.3|11435.3|11436.8|11431.8|5
1731585490000|2024-11-14 11:58:10|11437.3|11432.3|11438.8|11433.8|11439.8|11434.8|11437.3|11432.3|0
1731585500000|2024-11-14 11:58:20|11439.3|11434.3|11438.8|11433.8|11439.8|11434.8|11438.8|11433.8|0
1731585510000|2024-11-14 11:58:30|11439.8|11434.8|11438.8|11433.8|11439.8|11434.8|11438.8|11433.8|2
1731585520000|2024-11-14 11:58:40|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|0
1731585530000|2024-11-14 11:58:50|11438.8|11433.8|11441.8|11436.8|11441.8|11436.8|11438.8|11433.8|2
1731585540000|2024-11-14 11:59:00|11441.3|11436.3|11439.8|11434.8|11441.8|11436.8|11439.8|11434.8|14
1731585550000|2024-11-14 11:59:10|11439.3|11434.3|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|1
1731585560000|2024-11-14 11:59:20|11439.8|11434.8|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|0
1731585570000|2024-11-14 11:59:30|11440.3|11435.3|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|1
1731585580000|2024-11-14 11:59:40|11440.3|11435.3|11439.8|11434.8|11441.3|11436.3|11439.8|11434.8|1
1731585590000|2024-11-14 11:59:50|11439.3|11434.3|11440.3|11435.3|11440.3|11435.3|11439.3|11434.3|1
1731585600000|2024-11-14 12:00:00|11439.8|11434.8|11442.8|11437.8|11442.8|11437.8|11439.8|11434.8|16
1731585610000|2024-11-14 12:00:10|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|0
1731585620000|2024-11-14 12:00:20|11441.8|11436.8|11442.8|11437.8|11442.8|11437.8|11441.8|11436.8|2
1731585630000|2024-11-14 12:00:30|11443.3|11438.3|11444.8|11439.8|11444.8|11439.8|11443.3|11438.3|2
1731585640000|2024-11-14 12:00:40|11444.3|11439.3|11440.3|11435.3|11444.3|11439.3|11439.8|11434.8|3
1731585650000|2024-11-14 12:00:50|11439.8|11434.8|11440.8|11435.8|11440.8|11435.8|11439.3|11434.3|0
1731585680000|2024-11-14 12:01:20|11441.3|11436.3|11441.8|11436.8|11442.8|11437.8|11441.3|11436.3|0
1731585690000|2024-11-14 12:01:30|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|1
1731585700000|2024-11-14 12:01:40|11442.3|11437.3|11441.8|11436.8|11442.8|11437.8|11441.8|11436.8|2
1731585710000|2024-11-14 12:01:50|11442.3|11437.3|11440.8|11435.8|11442.3|11437.3|11439.8|11434.8|1
1731585720000|2024-11-14 12:02:00|11441.3|11436.3|11442.8|11437.8|11442.8|11437.8|11440.8|11435.8|1
1731585730000|2024-11-14 12:02:10|11443.3|11438.3|11444.8|11439.8|11444.8|11439.8|11443.3|11438.3|2
1731585750000|2024-11-14 12:02:30|11445.3|11440.3|11445.8|11440.8|11445.8|11440.8|11444.3|11439.3|0
1731585760000|2024-11-14 12:02:40|11445.3|11440.3|11444.8|11439.8|11445.3|11440.3|11444.8|11439.8|1
1731585770000|2024-11-14 12:02:50|11444.3|11439.3|11443.8|11438.8|11444.3|11439.3|11443.8|11438.8|0
1731585780000|2024-11-14 12:03:00|11443.3|11438.3|11441.8|11436.8|11443.3|11438.3|11440.8|11435.8|1
1731585790000|2024-11-14 12:03:10|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|0
1731585800000|2024-11-14 12:03:20|11443.3|11438.3|11443.3|11438.3|11443.8|11438.8|11442.8|11437.8|1
1731585810000|2024-11-14 12:03:30|11443.8|11438.8|11442.8|11437.8|11443.8|11438.8|11442.8|11437.8|0
1731585820000|2024-11-14 12:03:40|11442.3|11437.3|11444.8|11439.8|11444.8|11439.8|11442.3|11437.3|0
1731585830000|2024-11-14 12:03:50|11444.3|11439.3|11444.8|11439.8|11444.8|11439.8|11444.3|11439.3|15
1731585840000|2024-11-14 12:04:00|11444.3|11439.3|11444.3|11439.3|11444.3|11439.3|11444.3|11439.3|2
1731585850000|2024-11-14 12:04:10|11444.8|11439.8|11444.8|11439.8|11444.8|11439.8|11444.8|11439.8|0
1731585860000|2024-11-14 12:04:20|11444.3|11439.3|11444.8|11439.8|11444.8|11439.8|11444.3|11439.3|0
1731585880000|2024-11-14 12:04:40|11444.3|11439.3|11443.8|11438.8|11444.3|11439.3|11443.3|11438.3|1
1731585890000|2024-11-14 12:04:50|11443.3|11438.3|11443.8|11438.8|11444.8|11439.8|11443.3|11438.3|2
1731585900000|2024-11-14 12:05:00|11443.3|11438.3|11441.8|11436.8|11443.3|11438.3|11441.8|11436.8|0
1731585910000|2024-11-14 12:05:10|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|0
1731585920000|2024-11-14 12:05:20|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|0
1731585930000|2024-11-14 12:05:30|11442.8|11437.8|11441.8|11436.8|11442.8|11437.8|11441.8|11436.8|0
1731585940000|2024-11-14 12:05:40|11441.3|11436.3|11439.8|11434.8|11441.3|11436.3|11439.8|11434.8|2
1731585950000|2024-11-14 12:05:50|11440.3|11435.3|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|0
1731585960000|2024-11-14 12:06:00|11441.3|11436.3|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|0
1731585970000|2024-11-14 12:06:10|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|0
1731585980000|2024-11-14 12:06:20|||||||||13
1731585990000|2024-11-14 12:06:30|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|0
1731586000000|2024-11-14 12:06:40|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|1
1731586010000|2024-11-14 12:06:50|11442.3|11437.3|11441.8|11436.8|11442.8|11437.8|11441.3|11436.3|2
1731586020000|2024-11-14 12:07:00|11441.3|11436.3|11440.3|11435.3|11441.3|11436.3|11440.3|11435.3|2
1731586030000|2024-11-14 12:07:10|11440.8|11435.8|11442.8|11437.8|11442.8|11437.8|11440.8|11435.8|0
1731586050000|2024-11-14 12:07:30|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|1
1731586060000|2024-11-14 12:07:40|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|0
1731586070000|2024-11-14 12:07:50|11441.3|11436.3|11438.8|11433.8|11441.3|11436.3|11438.3|11433.3|3
1731586080000|2024-11-14 12:08:00|11439.3|11434.3|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|0
1731586110000|2024-11-14 12:08:30|11439.8|11434.8|11439.3|11434.3|11440.8|11435.8|11439.3|11434.3|0
1731586120000|2024-11-14 12:08:40|11439.8|11434.8|11438.8|11433.8|11439.8|11434.8|11438.8|11433.8|0
1731586140000|2024-11-14 12:09:00|||||||||14
1731586150000|2024-11-14 12:09:10|11438.3|11433.3|11434.8|11429.8|11438.3|11433.3|11434.8|11429.8|1
1731586160000|2024-11-14 12:09:20|11434.3|11429.3|11434.8|11429.8|11435.8|11430.8|11434.3|11429.3|1
1731586170000|2024-11-14 12:09:30|11435.3|11430.3|11435.8|11430.8|11436.3|11431.3|11435.3|11430.3|1
1731586180000|2024-11-14 12:09:40|11435.3|11430.3|11435.8|11430.8|11435.8|11430.8|11434.8|11429.8|0
1731586190000|2024-11-14 12:09:50|11435.3|11430.3|11435.8|11430.8|11435.8|11430.8|11435.3|11430.3|0
1731586200000|2024-11-14 12:10:00|11436.3|11431.3|11436.8|11431.8|11436.8|11431.8|11436.3|11431.3|6
1731586210000|2024-11-14 12:10:10|11437.3|11432.3|11438.8|11433.8|11439.3|11434.3|11437.3|11432.3|5
1731586230000|2024-11-14 12:10:30|11439.3|11434.3|11437.8|11432.8|11439.3|11434.3|11437.3|11432.3|0
1731586240000|2024-11-14 12:10:40|11438.3|11433.3|11437.8|11432.8|11438.3|11433.3|11437.8|11432.8|0
1731586250000|2024-11-14 12:10:50|11437.3|11432.3|11435.3|11430.3|11437.3|11432.3|11435.3|11430.3|9
1731586260000|2024-11-14 12:11:00|11435.8|11430.8|11434.8|11429.8|11435.8|11430.8|11434.8|11429.8|0
1731586270000|2024-11-14 12:11:10|11435.3|11430.3|11436.8|11431.8|11436.8|11431.8|11435.3|11430.3|0
1731586280000|2024-11-14 12:11:20|11436.3|11431.3|11436.8|11431.8|11436.8|11431.8|11436.3|11431.3|0
1731586290000|2024-11-14 12:11:30|11436.3|11431.3|11434.8|11429.8|11436.3|11431.3|11434.8|11429.8|1
1731586310000|2024-11-14 12:11:50|11435.3|11430.3|11435.8|11430.8|11435.8|11430.8|11435.3|11430.3|0
1731586320000|2024-11-14 12:12:00|11435.3|11430.3|11434.8|11429.8|11435.8|11430.8|11434.8|11429.8|0
1731586330000|2024-11-14 12:12:10|11435.3|11430.3|11435.8|11430.8|11435.8|11430.8|11435.3|11430.3|0
1731586340000|2024-11-14 12:12:20|11435.3|11430.3|11434.8|11429.8|11435.3|11430.3|11434.8|11429.8|0
1731586350000|2024-11-14 12:12:30|11435.3|11430.3|11435.8|11430.8|11435.8|11430.8|11435.3|11430.3|0
1731586360000|2024-11-14 12:12:40|11435.3|11430.3|11436.3|11431.3|11436.8|11431.8|11434.8|11429.8|3
1731586370000|2024-11-14 12:12:50|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|14
1731586380000|2024-11-14 12:13:00|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|1
1731586400000|2024-11-14 12:13:20|11438.3|11433.3|11437.8|11432.8|11438.3|11433.3|11437.8|11432.8|2
1731586410000|2024-11-14 12:13:30|||||||||1
1731586430000|2024-11-14 12:13:50|11438.3|11433.3|11437.8|11432.8|11438.8|11433.8|11437.8|11432.8|0
1731586440000|2024-11-14 12:14:00|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|2
1731586450000|2024-11-14 12:14:10|11439.3|11434.3|11439.8|11434.8|11439.8|11434.8|11438.8|11433.8|3
1731586460000|2024-11-14 12:14:20|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|11439.8|11434.8|0
1731586470000|2024-11-14 12:14:30|11440.8|11435.8|11441.3|11436.3|11442.3|11437.3|11440.8|11435.8|0
1731586480000|2024-11-14 12:14:40|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|0
1731586490000|2024-11-14 12:14:50|11442.3|11437.3|11443.3|11438.3|11443.8|11438.8|11442.3|11437.3|0
1731586500000|2024-11-14 12:15:00|11443.8|11438.8|11442.8|11437.8|11443.8|11438.8|11442.8|11437.8|2
1731586520000|2024-11-14 12:15:20|11443.3|11438.3|11441.8|11436.8|11443.3|11438.3|11441.8|11436.8|15
1731586530000|2024-11-14 12:15:30|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|0
1731586540000|2024-11-14 12:15:40|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|1
1731586550000|2024-11-14 12:15:50|11441.3|11436.3|11440.8|11435.8|11441.3|11436.3|11440.8|11435.8|1
1731586560000|2024-11-14 12:16:00|11441.3|11436.3|11440.8|11435.8|11441.3|11436.3|11440.8|11435.8|0
1731586570000|2024-11-14 12:16:10|11440.3|11435.3|11440.8|11435.8|11440.8|11435.8|11440.3|11435.3|0
1731586590000|2024-11-14 12:16:30|||||||||3
1731586600000|2024-11-14 12:16:40|11440.3|11435.3|11440.8|11435.8|11440.8|11435.8|11440.3|11435.3|0
1731586610000|2024-11-14 12:16:50|11441.3|11436.3|11440.8|11435.8|11442.3|11437.3|11440.8|11435.8|2
1731586620000|2024-11-14 12:17:00|11442.8|11437.8|11441.8|11436.8|11442.8|11437.8|11440.8|11435.8|5
1731586630000|2024-11-14 12:17:10|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|0
1731586640000|2024-11-14 12:17:20|||||||||1
1731586660000|2024-11-14 12:17:40|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|12
1731586680000|2024-11-14 12:18:00|11443.3|11438.3|11443.8|11438.8|11443.8|11438.8|11442.8|11437.8|0
1731586690000|2024-11-14 12:18:10|11443.3|11438.3|11445.8|11440.8|11445.8|11440.8|11442.8|11437.8|0
1731586700000|2024-11-14 12:18:20|11445.3|11440.3|11444.8|11439.8|11445.3|11440.3|11444.8|11439.8|1
1731586710000|2024-11-14 12:18:30|11446.8|11441.8|11446.8|11441.8|11446.8|11441.8|11446.8|11441.8|1
1731586720000|2024-11-14 12:18:40|11447.3|11442.3|11446.8|11441.8|11447.8|11442.8|11446.8|11441.8|0
1731586750000|2024-11-14 12:19:10|11447.3|11442.3|11447.3|11442.3|11447.8|11442.8|11447.3|11442.3|0
1731586760000|2024-11-14 12:19:20|11446.8|11441.8|11446.8|11441.8|11446.8|11441.8|11446.8|11441.8|0
1731586770000|2024-11-14 12:19:30|11446.3|11441.3|11447.3|11442.3|11447.3|11442.3|11446.3|11441.3|13
1731586780000|2024-11-14 12:19:40|11447.8|11442.8|11447.8|11442.8|11447.8|11442.8|11447.8|11442.8|0
1731586790000|2024-11-14 12:19:50|11448.3|11443.3|11451.8|11446.8|11451.8|11446.8|11448.3|11443.3|3
1731586800000|2024-11-14 12:20:00|11451.3|11446.3|11450.8|11445.8|11451.8|11446.8|11450.8|11445.8|0
1731586810000|2024-11-14 12:20:10|11451.3|11446.3|11450.3|11445.3|11451.3|11446.3|11450.3|11445.3|2
1731586820000|2024-11-14 12:20:20|11449.8|11444.8|11449.8|11444.8|11450.8|11445.8|11449.8|11444.8|1
1731586830000|2024-11-14 12:20:30|11450.3|11445.3|11448.8|11443.8|11450.8|11445.8|11448.8|11443.8|0
1731586840000|2024-11-14 12:20:40|11448.3|11443.3|11448.8|11443.8|11448.8|11443.8|11448.3|11443.3|1
1731586870000|2024-11-14 12:21:10|11448.3|11443.3|11448.8|11443.8|11448.8|11443.8|11447.8|11442.8|0
1731586880000|2024-11-14 12:21:20|11448.3|11443.3|11448.8|11443.8|11448.8|11443.8|11448.3|11443.3|2
1731586890000|2024-11-14 12:21:30|11449.3|11444.3|11449.8|11444.8|11449.8|11444.8|11449.3|11444.3|0
1731586900000|2024-11-14 12:21:40|11449.3|11444.3|11450.8|11445.8|11450.8|11445.8|11449.3|11444.3|1
1731586910000|2024-11-14 12:21:50|11450.3|11445.3|11449.8|11444.8|11450.3|11445.3|11449.8|11444.8|10
1731586920000|2024-11-14 12:22:00|11449.3|11444.3|11448.8|11443.8|11449.3|11444.3|11448.8|11443.8|0
1731586930000|2024-11-14 12:22:10|11448.3|11443.3|11449.8|11444.8|11449.8|11444.8|11448.3|11443.3|0
1731586940000|2024-11-14 12:22:20|11449.3|11444.3|11449.8|11444.8|11449.8|11444.8|11448.8|11443.8|0
1731586950000|2024-11-14 12:22:30|11449.3|11444.3|11449.8|11444.8|11449.8|11444.8|11448.8|11443.8|3
1731586960000|2024-11-14 12:22:40|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|0
1731586970000|2024-11-14 12:22:50|11449.8|11444.8|11449.3|11444.3|11449.8|11444.8|11449.3|11444.3|0
1731586980000|2024-11-14 12:23:00|11448.8|11443.8|11449.8|11444.8|11449.8|11444.8|11448.8|11443.8|0
1731586990000|2024-11-14 12:23:10|11449.3|11444.3|11448.8|11443.8|11449.8|11444.8|11448.8|11443.8|2
1731587000000|2024-11-14 12:23:20|11449.3|11444.3|11445.8|11440.8|11449.3|11444.3|11445.8|11440.8|3
1731587010000|2024-11-14 12:23:30|11446.3|11441.3|11444.8|11439.8|11446.3|11441.3|11444.8|11439.8|0
1731587020000|2024-11-14 12:23:40|11444.3|11439.3|11442.8|11437.8|11444.3|11439.3|11441.8|11436.8|18
1731587030000|2024-11-14 12:23:50|11443.3|11438.3|11442.8|11437.8|11443.8|11438.8|11442.8|11437.8|0
1731587040000|2024-11-14 12:24:00|||||||||1
1731587050000|2024-11-14 12:24:10|11443.3|11438.3|11442.8|11437.8|11443.3|11438.3|11442.8|11437.8|0
1731587060000|2024-11-14 12:24:20|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|25
1731587070000|2024-11-14 12:24:30|11442.8|11437.8|11443.8|11438.8|11444.3|11439.3|11442.8|11437.8|0
1731587080000|2024-11-14 12:24:40|11444.3|11439.3|11444.8|11439.8|11444.8|11439.8|11444.3|11439.3|0
1731587100000|2024-11-14 12:25:00|11445.3|11440.3|11444.8|11439.8|11445.3|11440.3|11444.8|11439.8|0
1731587110000|2024-11-14 12:25:10|11445.3|11440.3|11444.8|11439.8|11445.8|11440.8|11444.8|11439.8|0
1731587120000|2024-11-14 12:25:20|11445.3|11440.3|11445.8|11440.8|11446.8|11441.8|11445.3|11440.3|2
1731587140000|2024-11-14 12:25:40|11446.3|11441.3|11446.3|11441.3|11446.8|11441.8|11446.3|11441.3|0
1731587150000|2024-11-14 12:25:50|11445.8|11440.8|11446.3|11441.3|11446.3|11441.3|11445.8|11440.8|0
1731587160000|2024-11-14 12:26:00|||||||||3
1731587170000|2024-11-14 12:26:10|11446.8|11441.8|11445.8|11440.8|11446.8|11441.8|11445.8|11440.8|0
1731587180000|2024-11-14 12:26:20|||||||||1
1731587190000|2024-11-14 12:26:30|11446.3|11441.3|11446.8|11441.8|11446.8|11441.8|11446.3|11441.3|3
1731587200000|2024-11-14 12:26:40|11446.3|11441.3|11445.8|11440.8|11446.3|11441.3|11445.8|11440.8|1
1731587210000|2024-11-14 12:26:50|11445.3|11440.3|11445.3|11440.3|11445.3|11440.3|11445.3|11440.3|0
1731587220000|2024-11-14 12:27:00|11445.8|11440.8|11445.3|11440.3|11445.8|11440.8|11444.8|11439.8|0
1731587230000|2024-11-14 12:27:10|11444.8|11439.8|11443.8|11438.8|11444.8|11439.8|11443.8|11438.8|0
1731587240000|2024-11-14 12:27:20|11444.3|11439.3|11443.3|11438.3|11444.3|11439.3|11442.8|11437.8|8
1731587250000|2024-11-14 12:27:30|11443.8|11438.8|11443.3|11438.3|11443.8|11438.8|11443.3|11438.3|0
1731587260000|2024-11-14 12:27:40|11443.8|11438.8|11443.8|11438.8|11443.8|11438.8|11443.8|11438.8|0
1731587270000|2024-11-14 12:27:50|11443.3|11438.3|11443.3|11438.3|11443.8|11438.8|11443.3|11438.3|0
1731587280000|2024-11-14 12:28:00|11442.8|11437.8|11443.8|11438.8|11443.8|11438.8|11442.8|11437.8|0
1731587290000|2024-11-14 12:28:10|11443.3|11438.3|11443.8|11438.8|11443.8|11438.8|11443.3|11438.3|1
1731587310000|2024-11-14 12:28:30|||||||||3
1731587320000|2024-11-14 12:28:40|11443.3|11438.3|11443.8|11438.8|11443.8|11438.8|11442.8|11437.8|8
1731587330000|2024-11-14 12:28:50|||||||||1
1731587340000|2024-11-14 12:29:00|11443.3|11438.3|11444.3|11439.3|11444.3|11439.3|11443.3|11438.3|11
1731587350000|2024-11-14 12:29:10|||||||||26
1731587360000|2024-11-14 12:29:20|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|1
1731587370000|2024-11-14 12:29:30|11443.8|11438.8|11444.8|11439.8|11444.8|11439.8|11443.8|11438.8|7
1731587400000|2024-11-14 12:30:00|11445.3|11440.3|11445.3|11440.3|11445.3|11440.3|11445.3|11440.3|0
1731587420000|2024-11-14 12:30:20|11445.8|11440.8|11449.3|11444.3|11449.3|11444.3|11445.8|11440.8|7
1731587430000|2024-11-14 12:30:30|11448.8|11443.8|11448.8|11443.8|11449.3|11444.3|11448.3|11443.3|0
1731587440000|2024-11-14 12:30:40|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|0
1731587450000|2024-11-14 12:30:50|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.8|11444.8|0
1731587460000|2024-11-14 12:31:00|11450.8|11445.8|11450.3|11445.3|11450.8|11445.8|11450.3|11445.3|0
1731587470000|2024-11-14 12:31:10|11450.8|11445.8|11451.3|11446.3|11451.8|11446.8|11450.8|11445.8|0
1731587490000|2024-11-14 12:31:30|11451.8|11446.8|11451.8|11446.8|11451.8|11446.8|11450.8|11445.8|0
1731587500000|2024-11-14 12:31:40|11451.3|11446.3|11451.8|11446.8|11451.8|11446.8|11451.3|11446.3|0
1731587530000|2024-11-14 12:32:10|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|0
1731587540000|2024-11-14 12:32:20|11454.3|11449.3|11453.8|11448.8|11454.8|11449.8|11453.8|11448.8|4
1731587550000|2024-11-14 12:32:30|11454.3|11449.3|11453.8|11448.8|11454.8|11449.8|11453.8|11448.8|1
1731587560000|2024-11-14 12:32:40|11454.3|11449.3|11454.3|11449.3|11454.3|11449.3|11454.3|11449.3|0
1731587570000|2024-11-14 12:32:50|11454.8|11449.8|11454.3|11449.3|11454.8|11449.8|11454.3|11449.3|0
1731587580000|2024-11-14 12:33:00|11454.8|11449.8|11456.3|11451.3|11456.8|11451.8|11454.8|11449.8|8
1731587590000|2024-11-14 12:33:10|11455.8|11450.8|11455.8|11450.8|11455.8|11450.8|11454.8|11449.8|9
1731587600000|2024-11-14 12:33:20|11455.3|11450.3|11456.8|11451.8|11456.8|11451.8|11455.3|11450.3|2
1731587610000|2024-11-14 12:33:30|11455.3|11450.3|11456.3|11451.3|11456.3|11451.3|11455.3|11450.3|3
1731587620000|2024-11-14 12:33:40|11456.8|11451.8|11456.8|11451.8|11456.8|11451.8|11456.3|11451.3|0
1731587630000|2024-11-14 12:33:50|11456.3|11451.3|11455.8|11450.8|11457.8|11452.8|11455.8|11450.8|2
1731587660000|2024-11-14 12:34:20|11456.3|11451.3|11456.3|11451.3|11456.8|11451.8|11456.3|11451.3|0
1731587670000|2024-11-14 12:34:30|11456.8|11451.8|11456.8|11451.8|11456.8|11451.8|11456.3|11451.3|0
1731587680000|2024-11-14 12:34:40|11455.8|11450.8|11455.8|11450.8|11455.8|11450.8|11455.8|11450.8|2
1731587700000|2024-11-14 12:35:00|11456.3|11451.3|11455.8|11450.8|11456.3|11451.3|11455.8|11450.8|0
1731587710000|2024-11-14 12:35:10|11455.3|11450.3|11455.8|11450.8|11455.8|11450.8|11454.3|11449.3|4
1731587720000|2024-11-14 12:35:20|11455.3|11450.3|11455.8|11450.8|11455.8|11450.8|11455.3|11450.3|12
1731587730000|2024-11-14 12:35:30|||||||||2
1731587750000|2024-11-14 12:35:50|||||||||1
1731587760000|2024-11-14 12:36:00|11456.3|11451.3|11455.8|11450.8|11456.3|11451.3|11455.8|11450.8|9
1731587770000|2024-11-14 12:36:10|11452.3|11447.3|11454.8|11449.8|11454.8|11449.8|11452.3|11447.3|13
1731587780000|2024-11-14 12:36:20|11454.3|11449.3|11454.8|11449.8|11454.8|11449.8|11454.3|11449.3|1
1731587800000|2024-11-14 12:36:40|11454.3|11449.3|11453.8|11448.8|11454.8|11449.8|11453.8|11448.8|1
1731587820000|2024-11-14 12:37:00|11453.3|11448.3|11452.8|11447.8|11453.3|11448.3|11451.8|11446.8|2
1731587830000|2024-11-14 12:37:10|11453.3|11448.3|11452.8|11447.8|11453.3|11448.3|11452.8|11447.8|1
1731587840000|2024-11-14 12:37:20|11453.3|11448.3|11453.8|11448.8|11454.8|11449.8|11452.8|11447.8|12
1731587850000|2024-11-14 12:37:30|11454.3|11449.3|11454.8|11449.8|11454.8|11449.8|11454.3|11449.3|1
1731587860000|2024-11-14 12:37:40|11454.3|11449.3|11454.8|11449.8|11454.8|11449.8|11454.3|11449.3|0
1731587880000|2024-11-14 12:38:00|11454.3|11449.3|11453.8|11448.8|11454.3|11449.3|11453.8|11448.8|0
1731587890000|2024-11-14 12:38:10|11453.3|11448.3|11450.8|11445.8|11453.3|11448.3|11450.8|11445.8|1
1731587900000|2024-11-14 12:38:20|11450.3|11445.3|11451.8|11446.8|11452.8|11447.8|11449.8|11444.8|2
1731587910000|2024-11-14 12:38:30|11451.3|11446.3|11451.3|11446.3|11451.3|11446.3|11450.3|11445.3|0
1731587920000|2024-11-14 12:38:40|11453.3|11448.3|11452.8|11447.8|11453.8|11448.8|11452.8|11447.8|2
1731587930000|2024-11-14 12:38:50|11453.3|11448.3|11452.8|11447.8|11454.3|11449.3|11451.8|11446.8|0
1731587940000|2024-11-14 12:39:00|11452.3|11447.3|11451.8|11446.8|11452.3|11447.3|11451.8|11446.8|0
1731587950000|2024-11-14 12:39:10|11451.3|11446.3|11451.8|11446.8|11452.8|11447.8|11450.8|11445.8|6
1731587960000|2024-11-14 12:39:20|11451.3|11446.3|11451.3|11446.3|11451.3|11446.3|11451.3|11446.3|11
1731587970000|2024-11-14 12:39:30|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|1
1731587980000|2024-11-14 12:39:40|11450.8|11445.8|11450.8|11445.8|11450.8|11445.8|11450.8|11445.8|0
1731587990000|2024-11-14 12:39:50|11450.3|11445.3|11449.8|11444.8|11450.3|11445.3|11449.3|11444.3|0
1731588000000|2024-11-14 12:40:00|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|0
1731588020000|2024-11-14 12:40:20|11448.8|11443.8|11449.8|11444.8|11449.8|11444.8|11447.8|11442.8|1
1731588030000|2024-11-14 12:40:30|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|0
1731588040000|2024-11-14 12:40:40|11451.3|11446.3|11451.8|11446.8|11451.8|11446.8|11450.3|11445.3|14
1731588050000|2024-11-14 12:40:50|11451.3|11446.3|11448.8|11443.8|11451.3|11446.3|11448.8|11443.8|1
1731588060000|2024-11-14 12:41:00|11448.3|11443.3|11448.3|11443.3|11448.3|11443.3|11448.3|11443.3|0
1731588070000|2024-11-14 12:41:10|11448.8|11443.8|11448.8|11443.8|11448.8|11443.8|11448.8|11443.8|1
1731588080000|2024-11-14 12:41:20|11448.3|11443.3|11448.3|11443.3|11448.3|11443.3|11448.3|11443.3|0
1731588090000|2024-11-14 12:41:30|11448.8|11443.8|11448.3|11443.3|11449.3|11444.3|11448.3|11443.3|4
1731588130000|2024-11-14 12:42:10|11448.8|11443.8|11449.3|11444.3|11449.3|11444.3|11448.8|11443.8|0
1731588140000|2024-11-14 12:42:20|11449.8|11444.8|11451.3|11446.3|11451.3|11446.3|11449.8|11444.8|2
1731588150000|2024-11-14 12:42:30|||||||||2
1731588160000|2024-11-14 12:42:40|||||||||13
1731588180000|2024-11-14 12:43:00|11450.8|11445.8|11451.3|11446.3|11451.3|11446.3|11450.8|11445.8|0
1731588190000|2024-11-14 12:43:10|11451.8|11446.8|11451.8|11446.8|11451.8|11446.8|11451.8|11446.8|0
1731588200000|2024-11-14 12:43:20|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|1
1731588210000|2024-11-14 12:43:30|11452.8|11447.8|11454.3|11449.3|11454.3|11449.3|11452.8|11447.8|0
1731588220000|2024-11-14 12:43:40|11454.8|11449.8|11454.3|11449.3|11455.3|11450.3|11454.3|11449.3|0
1731588240000|2024-11-14 12:44:00|11454.8|11449.8|11455.3|11450.3|11455.3|11450.3|11454.8|11449.8|0
1731588250000|2024-11-14 12:44:10|11455.8|11450.8|11456.3|11451.3|11456.3|11451.3|11455.8|11450.8|0
1731588260000|2024-11-14 12:44:20|11455.8|11450.8|11456.3|11451.3|11456.3|11451.3|11455.8|11450.8|0
1731588270000|2024-11-14 12:44:30|11455.8|11450.8|11455.3|11450.3|11456.3|11451.3|11455.3|11450.3|0
1731588280000|2024-11-14 12:44:40|||||||||14
1731588300000|2024-11-14 12:45:00|11454.8|11449.8|11455.3|11450.3|11455.3|11450.3|11454.8|11449.8|3
1731588310000|2024-11-14 12:45:10|11454.3|11449.3|11453.3|11448.3|11454.3|11449.3|11453.3|11448.3|5
1731588320000|2024-11-14 12:45:20|11453.8|11448.8|11453.3|11448.3|11454.3|11449.3|11453.3|11448.3|0
1731588330000|2024-11-14 12:45:30|11452.8|11447.8|11452.3|11447.3|11452.8|11447.8|11452.3|11447.3|3
1731588340000|2024-11-14 12:45:40|11454.3|11449.3|11454.3|11449.3|11454.3|11449.3|11453.3|11448.3|12
1731588350000|2024-11-14 12:45:50|11453.8|11448.8|11453.3|11448.3|11453.8|11448.8|11453.3|11448.3|0
1731588360000|2024-11-14 12:46:00|11453.8|11448.8|11455.3|11450.3|11455.3|11450.3|11453.8|11448.8|1
1731588370000|2024-11-14 12:46:10|11455.8|11450.8|11457.3|11452.3|11457.3|11452.3|11455.8|11450.8|4
1731588380000|2024-11-14 12:46:20|11456.8|11451.8|11456.8|11451.8|11456.8|11451.8|11456.8|11451.8|0
1731588390000|2024-11-14 12:46:30|11457.3|11452.3|11457.3|11452.3|11457.3|11452.3|11457.3|11452.3|4
1731588400000|2024-11-14 12:46:40|11456.8|11451.8|11457.3|11452.3|11457.3|11452.3|11456.8|11451.8|11
1731588420000|2024-11-14 12:47:00|11457.8|11452.8|11458.3|11453.3|11458.3|11453.3|11457.8|11452.8|4
1731588430000|2024-11-14 12:47:10|11458.8|11453.8|11460.8|11455.8|11461.3|11456.3|11458.8|11453.8|2
1731588440000|2024-11-14 12:47:20|11460.3|11455.3|11459.8|11454.8|11460.3|11455.3|11459.3|11454.3|0
1731588450000|2024-11-14 12:47:30|11460.3|11455.3|11460.3|11455.3|11460.3|11455.3|11459.8|11454.8|1
1731588460000|2024-11-14 12:47:40|11460.8|11455.8|11460.3|11455.3|11461.3|11456.3|11460.3|11455.3|1
1731588470000|2024-11-14 12:47:50|11459.8|11454.8|11460.3|11455.3|11460.3|11455.3|11459.8|11454.8|0
1731588480000|2024-11-14 12:48:00|11460.8|11455.8|11460.8|11455.8|11460.8|11455.8|11460.8|11455.8|0
1731588490000|2024-11-14 12:48:10|11460.3|11455.3|11461.3|11456.3|11461.3|11456.3|11460.3|11455.3|2
1731588510000|2024-11-14 12:48:30|11460.8|11455.8|11459.8|11454.8|11461.3|11456.3|11459.8|11454.8|13
1731588520000|2024-11-14 12:48:40|11459.3|11454.3|11460.3|11455.3|11460.3|11455.3|11458.3|11453.3|4
1731588530000|2024-11-14 12:48:50|11459.8|11454.8|11459.3|11454.3|11459.8|11454.8|11459.3|11454.3|3
1731588540000|2024-11-14 12:49:00|11459.8|11454.8|11460.3|11455.3|11460.3|11455.3|11459.8|11454.8|3
1731588550000|2024-11-14 12:49:10|||||||||2
1731588560000|2024-11-14 12:49:20|||||||||1
1731588570000|2024-11-14 12:49:30|||||||||2
1731588580000|2024-11-14 12:49:40|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|1
1731588590000|2024-11-14 12:49:50|11458.8|11453.8|11458.8|11453.8|11459.3|11454.3|11458.3|11453.3|16
1731588600000|2024-11-14 12:50:00|11458.3|11453.3|11460.3|11455.3|11460.3|11455.3|11458.3|11453.3|3
1731588610000|2024-11-14 12:50:10|11459.8|11454.8|11458.3|11453.3|11460.3|11455.3|11458.3|11453.3|1
1731588620000|2024-11-14 12:50:20|11458.8|11453.8|11458.8|11453.8|11459.3|11454.3|11458.8|11453.8|0
1731588630000|2024-11-14 12:50:30|11459.3|11454.3|11460.3|11455.3|11460.3|11455.3|11458.8|11453.8|4
1731588640000|2024-11-14 12:50:40|||||||||2
1731588660000|2024-11-14 12:51:00|11459.8|11454.8|11459.3|11454.3|11459.8|11454.8|11459.3|11454.3|0
1731588670000|2024-11-14 12:51:10|||||||||1
1731588680000|2024-11-14 12:51:20|11459.8|11454.8|11459.8|11454.8|11460.3|11455.3|11459.8|11454.8|2
1731588690000|2024-11-14 12:51:30|11460.3|11455.3|11460.3|11455.3|11460.3|11455.3|11460.3|11455.3|0
1731588710000|2024-11-14 12:51:50|11459.8|11454.8|11460.3|11455.3|11460.3|11455.3|11459.8|11454.8|2
1731588720000|2024-11-14 12:52:00|11459.8|11454.8|11460.3|11455.3|11460.3|11455.3|11459.8|11454.8|1
1731588730000|2024-11-14 12:52:10|11459.8|11454.8|11458.8|11453.8|11459.8|11454.8|11458.8|11453.8|1
1731588740000|2024-11-14 12:52:20|11458.3|11453.3|11457.8|11452.8|11458.3|11453.3|11457.8|11452.8|3
1731588750000|2024-11-14 12:52:30|11458.3|11453.3|11458.3|11453.3|11458.3|11453.3|11458.3|11453.3|3
1731588760000|2024-11-14 12:52:40|11458.8|11453.8|11458.3|11453.3|11459.3|11454.3|11458.3|11453.3|0
1731588780000|2024-11-14 12:53:00|11457.8|11452.8|11455.3|11450.3|11457.8|11452.8|11455.3|11450.3|4
1731588790000|2024-11-14 12:53:10|11454.3|11449.3|11453.3|11448.3|11454.3|11449.3|11453.3|11448.3|3
1731588800000|2024-11-14 12:53:20|11452.8|11447.8|11453.3|11448.3|11453.3|11448.3|11452.8|11447.8|1
1731588810000|2024-11-14 12:53:30|11453.8|11448.8|11454.3|11449.3|11454.3|11449.3|11453.3|11448.3|0
1731588830000|2024-11-14 12:53:50|11453.8|11448.8|11453.3|11448.3|11454.3|11449.3|11453.3|11448.3|2
1731588840000|2024-11-14 12:54:00|11453.8|11448.8|11454.3|11449.3|11454.3|11449.3|11453.8|11448.8|1
1731588850000|2024-11-14 12:54:10|11454.8|11449.8|11456.3|11451.3|11456.3|11451.3|11454.8|11449.8|0
1731588860000|2024-11-14 12:54:20|11455.8|11450.8|11455.3|11450.3|11455.8|11450.8|11455.3|11450.3|8
1731588870000|2024-11-14 12:54:30|11455.8|11450.8|11455.8|11450.8|11455.8|11450.8|11455.8|11450.8|2
1731588880000|2024-11-14 12:54:40|||||||||6
1731588890000|2024-11-14 12:54:50|11455.3|11450.3|11455.3|11450.3|11455.3|11450.3|11455.3|11450.3|1
1731588900000|2024-11-14 12:55:00|11455.8|11450.8|11454.8|11449.8|11456.3|11451.3|11454.8|11449.8|0
1731588910000|2024-11-14 12:55:10|11454.3|11449.3|11454.3|11449.3|11455.3|11450.3|11454.3|11449.3|2
1731588920000|2024-11-14 12:55:20|11453.8|11448.8|11453.3|11448.3|11453.8|11448.8|11453.3|11448.3|3
1731588940000|2024-11-14 12:55:40|11453.8|11448.8|11453.3|11448.3|11454.3|11449.3|11453.3|11448.3|11
1731588950000|2024-11-14 12:55:50|11453.8|11448.8|11454.3|11449.3|11454.3|11449.3|11453.8|11448.8|0
1731588960000|2024-11-14 12:56:00|11454.8|11449.8|11455.3|11450.3|11455.3|11450.3|11454.3|11449.3|4
1731588970000|2024-11-14 12:56:10|11453.3|11448.3|11451.3|11446.3|11453.3|11448.3|11451.3|11446.3|7
1731588980000|2024-11-14 12:56:20|11450.8|11445.8|11451.3|11446.3|11451.3|11446.3|11450.3|11445.3|0
1731588990000|2024-11-14 12:56:30|11450.8|11445.8|11450.3|11445.3|11450.8|11445.8|11450.3|11445.3|0
1731589000000|2024-11-14 12:56:40|11450.8|11445.8|11449.8|11444.8|11450.8|11445.8|11449.8|11444.8|0
1731589010000|2024-11-14 12:56:50|11450.3|11445.3|11450.8|11445.8|11450.8|11445.8|11450.3|11445.3|2
1731589020000|2024-11-14 12:57:00|11450.3|11445.3|11449.8|11444.8|11450.3|11445.3|11449.8|11444.8|2
1731589030000|2024-11-14 12:57:10|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|12
1731589040000|2024-11-14 12:57:20|11449.8|11444.8|11448.3|11443.3|11449.8|11444.8|11448.3|11443.3|0
1731589050000|2024-11-14 12:57:30|||||||||1
1731589060000|2024-11-14 12:57:40|||||||||2
1731589070000|2024-11-14 12:57:50|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|0
1731589080000|2024-11-14 12:58:00|11448.8|11443.8|11448.3|11443.3|11450.3|11445.3|11448.3|11443.3|2
1731589090000|2024-11-14 12:58:10|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|0
1731589100000|2024-11-14 12:58:20|11447.8|11442.8|11447.3|11442.3|11447.8|11442.8|11447.3|11442.3|2
1731589110000|2024-11-14 12:58:30|11447.8|11442.8|11447.3|11442.3|11447.8|11442.8|11447.3|11442.3|3
1731589120000|2024-11-14 12:58:40|11446.8|11441.8|11447.3|11442.3|11448.3|11443.3|11446.8|11441.8|5
1731589140000|2024-11-14 12:59:00|11446.8|11441.8|11446.8|11441.8|11447.3|11442.3|11446.3|11441.3|0
1731589150000|2024-11-14 12:59:10|11447.3|11442.3|11447.3|11442.3|11447.3|11442.3|11447.3|11442.3|2
1731589160000|2024-11-14 12:59:20|||||||||1
1731589170000|2024-11-14 12:59:30|11446.8|11441.8|11446.8|11441.8|11447.3|11442.3|11446.3|11441.3|0
1731589180000|2024-11-14 12:59:40|11447.3|11442.3|11446.8|11441.8|11447.3|11442.3|11446.3|11441.3|1
1731589190000|2024-11-14 12:59:50|11447.3|11442.3|11446.8|11441.8|11447.3|11442.3|11446.8|11441.8|0
1731589200000|2024-11-14 13:00:00|11447.3|11442.3|11451.8|11446.8|11452.3|11447.3|11447.3|11442.3|1
1731589210000|2024-11-14 13:00:10|11452.3|11447.3|11450.8|11445.8|11452.3|11447.3|11450.3|11445.3|2
1731589220000|2024-11-14 13:00:20|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|11449.3|11444.3|0
1731589230000|2024-11-14 13:00:30|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11448.8|11443.8|3
1731589240000|2024-11-14 13:00:40|11449.8|11444.8|11449.8|11444.8|11449.8|11444.8|11449.8|11444.8|0
1731589250000|2024-11-14 13:00:50|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|11449.8|11444.8|1
1731589260000|2024-11-14 13:01:00|11451.3|11446.3|11452.3|11447.3|11452.3|11447.3|11450.3|11445.3|2
1731589270000|2024-11-14 13:01:10|11452.8|11447.8|11453.8|11448.8|11453.8|11448.8|11452.3|11447.3|2
1731589280000|2024-11-14 13:01:20|11453.3|11448.3|11453.3|11448.3|11453.3|11448.3|11452.8|11447.8|1
1731589290000|2024-11-14 13:01:30|11453.8|11448.8|11454.8|11449.8|11454.8|11449.8|11453.8|11448.8|0
1731589300000|2024-11-14 13:01:40|11455.3|11450.3|11455.3|11450.3|11455.3|11450.3|11455.3|11450.3|2
1731589310000|2024-11-14 13:01:50|11454.8|11449.8|11458.3|11453.3|11458.8|11453.8|11454.8|11449.8|8
1731589350000|2024-11-14 13:02:30|11459.3|11454.3|11459.3|11454.3|11459.8|11454.8|11459.3|11454.3|7
1731589360000|2024-11-14 13:02:40|11459.8|11454.8|11458.8|11453.8|11459.8|11454.8|11458.8|11453.8|0
1731589370000|2024-11-14 13:02:50|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|3
1731589380000|2024-11-14 13:03:00|11458.8|11453.8|11457.8|11452.8|11458.8|11453.8|11457.8|11452.8|1
1731589390000|2024-11-14 13:03:10|11457.3|11452.3|11457.3|11452.3|11457.3|11452.3|11456.3|11451.3|1
1731589400000|2024-11-14 13:03:20|11456.8|11451.8|11459.3|11454.3|11459.3|11454.3|11456.8|11451.8|7
1731589410000|2024-11-14 13:03:30|11459.8|11454.8|11459.3|11454.3|11459.8|11454.8|11459.3|11454.3|0
1731589420000|2024-11-14 13:03:40|||||||||1
1731589440000|2024-11-14 13:04:00|11459.8|11454.8|11460.3|11455.3|11461.3|11456.3|11459.8|11454.8|13
1731589460000|2024-11-14 13:04:20|11460.8|11455.8|11463.3|11458.3|11464.8|11459.8|11460.8|11455.8|2
1731589480000|2024-11-14 13:04:40|11462.8|11457.8|11462.3|11457.3|11462.8|11457.8|11462.3|11457.3|1
1731589490000|2024-11-14 13:04:50|11462.8|11457.8|11462.8|11457.8|11462.8|11457.8|11462.8|11457.8|0
1731589500000|2024-11-14 13:05:00|11463.3|11458.3|11462.8|11457.8|11463.3|11458.3|11462.3|11457.3|4
1731589510000|2024-11-14 13:05:10|11463.3|11458.3|11463.3|11458.3|11463.3|11458.3|11463.3|11458.3|1
1731589520000|2024-11-14 13:05:20|11462.8|11457.8|11461.3|11456.3|11463.3|11458.3|11461.3|11456.3|5
1731589530000|2024-11-14 13:05:30|11461.8|11456.8|11463.3|11458.3|11463.3|11458.3|11461.8|11456.8|1
1731589540000|2024-11-14 13:05:40|11462.8|11457.8|11463.3|11458.3|11463.3|11458.3|11462.3|11457.3|0
1731589550000|2024-11-14 13:05:50|||||||||3
1731589560000|2024-11-14 13:06:00|11462.8|11457.8|11464.3|11459.3|11464.3|11459.3|11462.3|11457.3|1
1731589570000|2024-11-14 13:06:10|11463.8|11458.8|11463.3|11458.3|11464.3|11459.3|11463.3|11458.3|6
1731589580000|2024-11-14 13:06:20|11462.8|11457.8|11463.3|11458.3|11463.3|11458.3|11462.8|11457.8|1
1731589600000|2024-11-14 13:06:40|11462.8|11457.8|11462.8|11457.8|11462.8|11457.8|11462.8|11457.8|2
1731589610000|2024-11-14 13:06:50|11463.3|11458.3|11463.3|11458.3|11463.3|11458.3|11463.3|11458.3|0
1731589620000|2024-11-14 13:07:00|11463.8|11458.8|11464.3|11459.3|11464.3|11459.3|11463.8|11458.8|4
1731589630000|2024-11-14 13:07:10|11464.8|11459.8|11464.8|11459.8|11464.8|11459.8|11464.8|11459.8|0
1731589640000|2024-11-14 13:07:20|11465.3|11460.3|11466.3|11461.3|11467.3|11462.3|11465.3|11460.3|1
1731589650000|2024-11-14 13:07:30|||||||||2
1731589660000|2024-11-14 13:07:40|||||||||1
1731589670000|2024-11-14 13:07:50|11465.8|11460.8|11464.8|11459.8|11466.3|11461.3|11464.8|11459.8|1
1731589680000|2024-11-14 13:08:00|11464.3|11459.3|11464.8|11459.8|11465.3|11460.3|11464.3|11459.3|2
1731589690000|2024-11-14 13:08:10|11465.3|11460.3|11463.8|11458.8|11465.3|11460.3|11463.8|11458.8|3
1731589700000|2024-11-14 13:08:20|11464.3|11459.3|11465.3|11460.3|11465.3|11460.3|11463.8|11458.8|0
1731589710000|2024-11-14 13:08:30|11464.8|11459.8|11465.3|11460.3|11465.3|11460.3|11464.8|11459.8|4
1731589720000|2024-11-14 13:08:40|11464.8|11459.8|11466.3|11461.3|11466.3|11461.3|11463.8|11458.8|4
1731589730000|2024-11-14 13:08:50|11466.8|11461.8|11467.3|11462.3|11467.3|11462.3|11466.3|11461.3|10
1731589740000|2024-11-14 13:09:00|11466.8|11461.8|11467.3|11462.3|11467.3|11462.3|11466.8|11461.8|1
1731589750000|2024-11-14 13:09:10|11466.8|11461.8|11466.3|11461.3|11466.8|11461.8|11465.8|11460.8|0
1731589760000|2024-11-14 13:09:20|11465.8|11460.8|11466.3|11461.3|11466.3|11461.3|11464.8|11459.8|0
1731589770000|2024-11-14 13:09:30|11465.8|11460.8|11467.3|11462.3|11467.3|11462.3|11465.3|11460.3|2
1731589780000|2024-11-14 13:09:40|11466.8|11461.8|11463.8|11458.8|11467.3|11462.3|11463.8|11458.8|1
1731589790000|2024-11-14 13:09:50|11463.3|11458.3|11463.8|11458.8|11464.3|11459.3|11463.3|11458.3|0
1731589800000|2024-11-14 13:10:00|11463.3|11458.3|11466.3|11461.3|11466.3|11461.3|11463.3|11458.3|0
1731589810000|2024-11-14 13:10:10|||||||||1
1731589820000|2024-11-14 13:10:20|11465.8|11460.8|11465.3|11460.3|11466.8|11461.8|11464.8|11459.8|3
1731589830000|2024-11-14 13:10:30|11464.8|11459.8|11465.3|11460.3|11465.3|11460.3|11464.3|11459.3|0
1731589850000|2024-11-14 13:10:50|11464.8|11459.8|11466.3|11461.3|11466.3|11461.3|11464.3|11459.3|12
1731589860000|2024-11-14 13:11:00|11466.8|11461.8|11468.3|11463.3|11468.3|11463.3|11466.8|11461.8|0
1731589870000|2024-11-14 13:11:10|11468.8|11463.8|11468.3|11463.3|11468.8|11463.8|11468.3|11463.3|0
1731589880000|2024-11-14 13:11:20|11467.8|11462.8|11467.3|11462.3|11467.8|11462.8|11467.3|11462.3|0
1731589900000|2024-11-14 13:11:40|11466.8|11461.8|11467.3|11462.3|11467.8|11462.8|11466.3|11461.3|8
1731589910000|2024-11-14 13:11:50|11466.8|11461.8|11466.3|11461.3|11466.8|11461.8|11466.3|11461.3|1
1731589920000|2024-11-14 13:12:00|11466.8|11461.8|11464.3|11459.3|11467.3|11462.3|11464.3|11459.3|2
1731589930000|2024-11-14 13:12:10|11463.8|11458.8|11463.3|11458.3|11463.8|11458.8|11463.3|11458.3|1
1731589940000|2024-11-14 13:12:20|11463.8|11458.8|11464.3|11459.3|11464.3|11459.3|11463.3|11458.3|0
1731589950000|2024-11-14 13:12:30|11463.8|11458.8|11463.3|11458.3|11463.8|11458.8|11463.3|11458.3|1
1731589960000|2024-11-14 13:12:40|11463.8|11458.8|11463.8|11458.8|11463.8|11458.8|11463.8|11458.8|0
1731589970000|2024-11-14 13:12:50|11463.3|11458.3|11463.3|11458.3|11463.8|11458.8|11463.3|11458.3|0
1731589980000|2024-11-14 13:13:00|11463.8|11458.8|11463.8|11458.8|11464.3|11459.3|11463.3|11458.3|18
1731589990000|2024-11-14 13:13:10|11463.3|11458.3|11461.3|11456.3|11463.3|11458.3|11461.3|11456.3|0
1731590000000|2024-11-14 13:13:20|11461.8|11456.8|11460.8|11455.8|11461.8|11456.8|11460.8|11455.8|0
1731590010000|2024-11-14 13:13:30|11460.3|11455.3|11460.8|11455.8|11461.8|11456.8|11460.3|11455.3|0
1731590020000|2024-11-14 13:13:40|11460.3|11455.3|11460.3|11455.3|11460.3|11455.3|11460.3|11455.3|0
1731590030000|2024-11-14 13:13:50|11459.8|11454.8|11460.3|11455.3|11460.3|11455.3|11459.3|11454.3|0
1731590040000|2024-11-14 13:14:00|11459.8|11454.8|11459.8|11454.8|11459.8|11454.8|11459.3|11454.3|0
1731590050000|2024-11-14 13:14:10|11459.3|11454.3|11459.3|11454.3|11459.8|11454.8|11459.3|11454.3|0
1731590070000|2024-11-14 13:14:30|11459.8|11454.8|11460.3|11455.3|11461.3|11456.3|11459.8|11454.8|2
1731590080000|2024-11-14 13:14:40|11459.8|11454.8|11459.8|11454.8|11460.3|11455.3|11459.3|11454.3|3
1731590090000|2024-11-14 13:14:50|11460.3|11455.3|11460.3|11455.3|11460.3|11455.3|11459.3|11454.3|1
1731590100000|2024-11-14 13:15:00|11460.8|11455.8|11460.3|11455.3|11460.8|11455.8|11459.8|11454.8|1
1731590110000|2024-11-14 13:15:10|11460.8|11455.8|11461.3|11456.3|11461.3|11456.3|11460.8|11455.8|0
1731590120000|2024-11-14 13:15:20|11460.8|11455.8|11462.3|11457.3|11462.3|11457.3|11460.8|11455.8|0
1731590130000|2024-11-14 13:15:30|11461.8|11456.8|11462.3|11457.3|11462.3|11457.3|11461.3|11456.3|0
1731590140000|2024-11-14 13:15:40|11462.8|11457.8|11462.3|11457.3|11462.8|11457.8|11462.3|11457.3|0
1731590160000|2024-11-14 13:16:00|11462.8|11457.8|11462.3|11457.3|11463.3|11458.3|11461.8|11456.8|4
1731590180000|2024-11-14 13:16:20|11462.8|11457.8|11462.8|11457.8|11462.8|11457.8|11462.8|11457.8|10
1731590190000|2024-11-14 13:16:30|11462.3|11457.3|11462.8|11457.8|11462.8|11457.8|11462.3|11457.3|0
1731590210000|2024-11-14 13:16:50|11463.3|11458.3|11464.8|11459.8|11464.8|11459.8|11463.3|11458.3|3
1731590220000|2024-11-14 13:17:00|11464.3|11459.3|11464.3|11459.3|11464.3|11459.3|11464.3|11459.3|0
1731590230000|2024-11-14 13:17:10|11464.8|11459.8|11464.8|11459.8|11465.8|11460.8|11464.3|11459.3|3
1731590240000|2024-11-14 13:17:20|11464.3|11459.3|11463.3|11458.3|11464.3|11459.3|11462.8|11457.8|10
1731590250000|2024-11-14 13:17:30|11462.8|11457.8|11462.3|11457.3|11463.3|11458.3|11462.3|11457.3|1
1731590260000|2024-11-14 13:17:40|11462.8|11457.8|11462.3|11457.3|11463.3|11458.3|11462.3|11457.3|0
1731590270000|2024-11-14 13:17:50|11462.8|11457.8|11461.3|11456.3|11462.8|11457.8|11461.3|11456.3|1
1731590280000|2024-11-14 13:18:00|11461.8|11456.8|11461.3|11456.3|11461.8|11456.8|11461.3|11456.3|0
1731590290000|2024-11-14 13:18:10|11460.8|11455.8|11461.3|11456.3|11461.3|11456.3|11460.8|11455.8|2
1731590300000|2024-11-14 13:18:20|11461.8|11456.8|11464.3|11459.3|11464.3|11459.3|11461.8|11456.8|12
1731590310000|2024-11-14 13:18:30|11464.8|11459.8|11464.3|11459.3|11464.8|11459.8|11463.8|11458.8|2
1731590320000|2024-11-14 13:18:40|11463.8|11458.8|11464.8|11459.8|11464.8|11459.8|11463.8|11458.8|1
1731590330000|2024-11-14 13:18:50|11465.8|11460.8|11466.3|11461.3|11466.3|11461.3|11465.8|11460.8|1
1731590340000|2024-11-14 13:19:00|11465.8|11460.8|11466.3|11461.3|11466.3|11461.3|11465.8|11460.8|1
1731590350000|2024-11-14 13:19:10|11466.8|11461.8|11466.8|11461.8|11467.3|11462.3|11466.3|11461.3|0
1731590360000|2024-11-14 13:19:20|11466.3|11461.3|11466.3|11461.3|11466.3|11461.3|11465.3|11460.3|1
1731590370000|2024-11-14 13:19:30|11465.8|11460.8|11465.3|11460.3|11465.8|11460.8|11465.3|11460.3|0
1731590380000|2024-11-14 13:19:40|11465.8|11460.8|11465.8|11460.8|11465.8|11460.8|11465.8|11460.8|0
1731590390000|2024-11-14 13:19:50|11466.3|11461.3|11464.8|11459.8|11466.3|11461.3|11464.8|11459.8|14
1731590400000|2024-11-14 13:20:00|11465.3|11460.3|11465.3|11460.3|11465.3|11460.3|11465.3|11460.3|0
1731590410000|2024-11-14 13:20:10|11465.8|11460.8|11463.8|11458.8|11465.8|11460.8|11463.8|11458.8|0
1731590420000|2024-11-14 13:20:20|11464.3|11459.3|11463.3|11458.3|11464.8|11459.8|11463.3|11458.3|5
1731590430000|2024-11-14 13:20:30|11462.3|11457.3|11463.3|11458.3|11463.3|11458.3|11462.3|11457.3|4
1731590440000|2024-11-14 13:20:40|11463.8|11458.8|11463.8|11458.8|11463.8|11458.8|11463.8|11458.8|0
1731590450000|2024-11-14 13:20:50|11463.3|11458.3|11463.3|11458.3|11464.3|11459.3|11463.3|11458.3|3
1731590460000|2024-11-14 13:21:00|11463.8|11458.8|11464.3|11459.3|11465.3|11460.3|11463.8|11458.8|2
1731590480000|2024-11-14 13:21:20|11463.8|11458.8|11462.3|11457.3|11463.8|11458.8|11462.3|11457.3|4
1731590490000|2024-11-14 13:21:30|11462.8|11457.8|11462.8|11457.8|11462.8|11457.8|11462.8|11457.8|0
1731590500000|2024-11-14 13:21:40|11462.3|11457.3|11463.3|11458.3|11463.3|11458.3|11462.3|11457.3|0
1731590520000|2024-11-14 13:22:00|11463.8|11458.8|11463.8|11458.8|11464.3|11459.3|11463.8|11458.8|0
1731590530000|2024-11-14 13:22:10|11463.3|11458.3|11462.8|11457.8|11464.3|11459.3|11462.8|11457.8|17
1731590540000|2024-11-14 13:22:20|11463.3|11458.3|11463.3|11458.3|11463.3|11458.3|11463.3|11458.3|0
1731590550000|2024-11-14 13:22:30|11462.8|11457.8|11464.3|11459.3|11464.8|11459.8|11462.8|11457.8|0
1731590560000|2024-11-14 13:22:40|11464.8|11459.8|11464.8|11459.8|11464.8|11459.8|11464.3|11459.3|0
1731590570000|2024-11-14 13:22:50|11465.3|11460.3|11464.3|11459.3|11465.3|11460.3|11464.3|11459.3|0
1731590580000|2024-11-14 13:23:00|11463.8|11458.8|11464.8|11459.8|11464.8|11459.8|11463.8|11458.8|2
1731590590000|2024-11-14 13:23:10|11464.3|11459.3|11463.8|11458.8|11464.3|11459.3|11463.8|11458.8|1
1731590600000|2024-11-14 13:23:20|11464.3|11459.3|11463.8|11458.8|11464.3|11459.3|11463.8|11458.8|0
1731590610000|2024-11-14 13:23:30|11463.3|11458.3|11463.3|11458.3|11463.8|11458.8|11463.3|11458.3|1
1731590620000|2024-11-14 13:23:40|11463.8|11458.8|11464.3|11459.3|11464.3|11459.3|11463.3|11458.3|25
1731590630000|2024-11-14 13:23:50|11463.8|11458.8|11463.8|11458.8|11463.8|11458.8|11463.3|11458.3|25
1731590640000|2024-11-14 13:24:00|11464.3|11459.3|11465.8|11460.8|11465.8|11460.8|11464.3|11459.3|2
1731590650000|2024-11-14 13:24:10|11465.3|11460.3|11466.3|11461.3|11466.8|11461.8|11465.3|11460.3|0
1731590660000|2024-11-14 13:24:20|11466.8|11461.8|11467.3|11462.3|11467.3|11462.3|11466.8|11461.8|0
1731590670000|2024-11-14 13:24:30|11466.8|11461.8|11467.3|11462.3|11467.8|11462.8|11466.8|11461.8|3
1731590680000|2024-11-14 13:24:40|11466.8|11461.8|11467.3|11462.3|11467.3|11462.3|11466.8|11461.8|0
1731590690000|2024-11-14 13:24:50|11467.8|11462.8|11467.3|11462.3|11467.8|11462.8|11466.8|11461.8|0
1731590700000|2024-11-14 13:25:00|11467.8|11462.8|11467.8|11462.8|11467.8|11462.8|11466.8|11461.8|0
1731590710000|2024-11-14 13:25:10|11468.3|11463.3|11468.3|11463.3|11468.8|11463.8|11468.3|11463.3|2
1731590720000|2024-11-14 13:25:20|11468.8|11463.8|11468.8|11463.8|11468.8|11463.8|11468.8|11463.8|36
1731590740000|2024-11-14 13:25:40|11467.8|11462.8|11467.8|11462.8|11467.8|11462.8|11467.8|11462.8|13
1731590750000|2024-11-14 13:25:50|11468.3|11463.3|11470.3|11465.3|11470.3|11465.3|11468.3|11463.3|1
1731590760000|2024-11-14 13:26:00|11469.8|11464.8|11469.3|11464.3|11469.8|11464.8|11468.8|11463.8|1
1731590770000|2024-11-14 13:26:10|11469.8|11464.8|11469.8|11464.8|11469.8|11464.8|11469.8|11464.8|0
1731590780000|2024-11-14 13:26:20|11469.3|11464.3|11470.3|11465.3|11470.8|11465.8|11469.3|11464.3|1
1731590790000|2024-11-14 13:26:30|11470.8|11465.8|11471.3|11466.3|11471.8|11466.8|11470.3|11465.3|4
1731590800000|2024-11-14 13:26:40|11470.8|11465.8|11471.8|11466.8|11471.8|11466.8|11470.8|11465.8|2
1731590810000|2024-11-14 13:26:50|11472.3|11467.3|11471.3|11466.3|11472.3|11467.3|11471.3|11466.3|3
1731590820000|2024-11-14 13:27:00|11471.8|11466.8|11470.8|11465.8|11471.8|11466.8|11470.8|11465.8|11
1731590830000|2024-11-14 13:27:10|11471.3|11466.3|11470.3|11465.3|11471.3|11466.3|11470.3|11465.3|3
1731590860000|2024-11-14 13:27:40|11469.8|11464.8|11470.3|11465.3|11470.3|11465.3|11469.8|11464.8|0
1731590880000|2024-11-14 13:28:00|||||||||2
1731590900000|2024-11-14 13:28:20|11469.8|11464.8|11469.8|11464.8|11469.8|11464.8|11469.8|11464.8|1
1731590910000|2024-11-14 13:28:30|11469.3|11464.3|11469.3|11464.3|11469.3|11464.3|11469.3|11464.3|2
1731590940000|2024-11-14 13:29:00|11468.8|11463.8|11468.3|11463.3|11468.8|11463.8|11467.8|11462.8|3
1731590950000|2024-11-14 13:29:10|11467.8|11462.8|11468.3|11463.3|11468.3|11463.3|11467.8|11462.8|18
1731590970000|2024-11-14 13:29:30|11469.3|11464.3|11469.8|11464.8|11469.8|11464.8|11469.3|11464.3|2
1731590980000|2024-11-14 13:29:40|11469.3|11464.3|11469.8|11464.8|11470.3|11465.3|11469.3|11464.3|0
1731590990000|2024-11-14 13:29:50|11470.3|11465.3|11468.3|11463.3|11470.3|11465.3|11468.3|11463.3|4
1731591000000|2024-11-14 13:30:00|11468.8|11463.8|11465.8|11460.8|11469.3|11464.3|11460.8|11455.8|14
1731591010000|2024-11-14 13:30:10|11465.3|11460.3|11464.3|11459.3|11468.3|11463.3|11463.3|11458.3|10
1731591020000|2024-11-14 13:30:20|11463.3|11458.3|11464.3|11459.3|11464.8|11459.8|11461.3|11456.3|3
1731591030000|2024-11-14 13:30:30|11465.3|11460.3|11462.3|11457.3|11466.3|11461.3|11462.3|11457.3|17
1731591040000|2024-11-14 13:30:40|11462.8|11457.8|11464.8|11459.8|11465.3|11460.3|11462.8|11457.8|4
1731591050000|2024-11-14 13:30:50|11465.3|11460.3|11465.3|11460.3|11465.3|11460.3|11463.3|11458.3|3
1731591060000|2024-11-14 13:31:00|11464.8|11459.8|11462.8|11457.8|11465.3|11460.3|11462.3|11457.3|5
1731591070000|2024-11-14 13:31:10|11462.3|11457.3|11459.3|11454.3|11462.3|11457.3|11459.3|11454.3|11
1731591080000|2024-11-14 13:31:20|11458.3|11453.3|11457.8|11452.8|11458.3|11453.3|11457.8|11452.8|2
1731591090000|2024-11-14 13:31:30|11457.3|11452.3|11458.3|11453.3|11458.8|11453.8|11456.3|11451.3|6
1731591100000|2024-11-14 13:31:40|11457.8|11452.8|11456.8|11451.8|11457.8|11452.8|11456.3|11451.3|1
1731591110000|2024-11-14 13:31:50|11457.3|11452.3|11457.3|11452.3|11458.8|11453.8|11457.3|11452.3|1
1731591120000|2024-11-14 13:32:00|11459.8|11454.8|11460.8|11455.8|11461.3|11456.3|11459.3|11454.3|9
1731591130000|2024-11-14 13:32:10|11460.3|11455.3|11462.3|11457.3|11463.3|11458.3|11459.8|11454.8|3
1731591140000|2024-11-14 13:32:20|11461.8|11456.8|11460.8|11455.8|11461.8|11456.8|11460.3|11455.3|1
1731591150000|2024-11-14 13:32:30|11460.3|11455.3|11458.3|11453.3|11461.3|11456.3|11458.3|11453.3|1
1731591160000|2024-11-14 13:32:40|11458.8|11453.8|11456.8|11451.8|11459.3|11454.3|11456.3|11451.3|0
1731591170000|2024-11-14 13:32:50|11457.3|11452.3|11458.3|11453.3|11458.3|11453.3|11457.3|11452.3|12
1731591180000|2024-11-14 13:33:00|11457.8|11452.8|11456.8|11451.8|11457.8|11452.8|11455.8|11450.8|0
1731591190000|2024-11-14 13:33:10|11456.3|11451.3|11457.8|11452.8|11458.3|11453.3|11456.3|11451.3|0
1731591200000|2024-11-14 13:33:20|11457.3|11452.3|11456.3|11451.3|11458.3|11453.3|11456.3|11451.3|2
1731591210000|2024-11-14 13:33:30|11456.8|11451.8|11458.3|11453.3|11459.3|11454.3|11456.8|11451.8|1
1731591220000|2024-11-14 13:33:40|11458.8|11453.8|11456.8|11451.8|11459.3|11454.3|11456.8|11451.8|3
1731591230000|2024-11-14 13:33:50|11457.3|11452.3|11457.3|11452.3|11457.3|11452.3|11456.3|11451.3|1
1731591240000|2024-11-14 13:34:00|11456.8|11451.8|11452.8|11447.8|11457.3|11452.3|11452.8|11447.8|6
1731591250000|2024-11-14 13:34:10|11452.3|11447.3|11451.3|11446.3|11452.8|11447.8|11451.3|11446.3|0
1731591260000|2024-11-14 13:34:20|11451.8|11446.8|11451.3|11446.3|11451.8|11446.8|11450.3|11445.3|11
1731591270000|2024-11-14 13:34:30|11451.8|11446.8|11452.3|11447.3|11452.3|11447.3|11451.3|11446.3|0
1731591280000|2024-11-14 13:34:40|11451.8|11446.8|11450.8|11445.8|11452.3|11447.3|11450.3|11445.3|6
1731591290000|2024-11-14 13:34:50|11450.3|11445.3|11450.3|11445.3|11450.8|11445.8|11450.3|11445.3|1
1731591300000|2024-11-14 13:35:00|11450.8|11445.8|11452.3|11447.3|11452.3|11447.3|11450.3|11445.3|3
1731591310000|2024-11-14 13:35:10|11452.8|11447.8|11454.3|11449.3|11455.3|11450.3|11452.8|11447.8|1
1731591320000|2024-11-14 13:35:20|11454.8|11449.8|11455.8|11450.8|11455.8|11450.8|11454.8|11449.8|0
1731591330000|2024-11-14 13:35:30|11456.3|11451.3|11456.3|11451.3|11457.3|11452.3|11456.3|11451.3|0
1731591340000|2024-11-14 13:35:40|11455.8|11450.8|11455.3|11450.3|11455.8|11450.8|11453.3|11448.3|3
1731591360000|2024-11-14 13:36:00|11454.8|11449.8|11454.3|11449.3|11454.8|11449.8|11454.3|11449.3|0
1731591370000|2024-11-14 13:36:10|11454.8|11449.8|11450.3|11445.3|11455.3|11450.3|11450.3|11445.3|11
1731591380000|2024-11-14 13:36:20|11450.8|11445.8|11451.3|11446.3|11452.8|11447.8|11450.8|11445.8|3
1731591390000|2024-11-14 13:36:30|11450.8|11445.8|11449.3|11444.3|11450.8|11445.8|11448.8|11443.8|1
1731591400000|2024-11-14 13:36:40|11448.8|11443.8|11445.8|11440.8|11449.3|11444.3|11445.8|11440.8|9
1731591410000|2024-11-14 13:36:50|11446.3|11441.3|11443.3|11438.3|11446.3|11441.3|11443.3|11438.3|16
1731591420000|2024-11-14 13:37:00|11442.8|11437.8|11442.8|11437.8|11443.8|11438.8|11442.3|11437.3|4
1731591430000|2024-11-14 13:37:10|11442.3|11437.3|11444.3|11439.3|11444.3|11439.3|11439.3|11434.3|19
1731591440000|2024-11-14 13:37:20|11444.8|11439.8|11448.3|11443.3|11448.3|11443.3|11444.8|11439.8|4
1731591450000|2024-11-14 13:37:30|11448.8|11443.8|11448.8|11443.8|11450.3|11445.3|11448.8|11443.8|13
1731591460000|2024-11-14 13:37:40|11448.3|11443.3|11449.3|11444.3|11449.8|11444.8|11447.8|11442.8|3
1731591470000|2024-11-14 13:37:50|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.3|11444.3|0
1731591480000|2024-11-14 13:38:00|11449.8|11444.8|11451.3|11446.3|11451.3|11446.3|11449.3|11444.3|3
1731591490000|2024-11-14 13:38:10|11450.8|11445.8|11450.3|11445.3|11451.3|11446.3|11450.3|11445.3|0
1731591500000|2024-11-14 13:38:20|11449.8|11444.8|11453.3|11448.3|11454.3|11449.3|11449.8|11444.8|8
1731591510000|2024-11-14 13:38:30|11453.8|11448.8|11454.3|11449.3|11455.3|11450.3|11453.3|11448.3|7
1731591520000|2024-11-14 13:38:40|11454.8|11449.8|11455.8|11450.8|11456.3|11451.3|11454.3|11449.3|9
1731591530000|2024-11-14 13:38:50|11455.3|11450.3|11455.3|11450.3|11456.3|11451.3|11454.8|11449.8|1
1731591540000|2024-11-14 13:39:00|11455.8|11450.8|11456.8|11451.8|11456.8|11451.8|11455.3|11450.3|2
1731591550000|2024-11-14 13:39:10|11457.3|11452.3|11457.8|11452.8|11457.8|11452.8|11456.8|11451.8|12
1731591560000|2024-11-14 13:39:20|11458.3|11453.3|11456.3|11451.3|11458.3|11453.3|11456.3|11451.3|2
1731591570000|2024-11-14 13:39:30|11456.8|11451.8|11455.3|11450.3|11456.8|11451.8|11454.8|11449.8|0
1731591580000|2024-11-14 13:39:40|11455.8|11450.8|11455.3|11450.3|11456.3|11451.3|11455.3|11450.3|0
1731591590000|2024-11-14 13:39:50|11454.8|11449.8|11454.8|11449.8|11456.3|11451.3|11454.8|11449.8|0
1731591600000|2024-11-14 13:40:00|11455.3|11450.3|11455.8|11450.8|11455.8|11450.8|11453.8|11448.8|7
1731591610000|2024-11-14 13:40:10|11455.3|11450.3|11457.3|11452.3|11457.3|11452.3|11455.3|11450.3|1
1731591620000|2024-11-14 13:40:20|11456.8|11451.8|11458.3|11453.3|11458.3|11453.3|11456.8|11451.8|5
1731591630000|2024-11-14 13:40:30|11457.8|11452.8|11457.3|11452.3|11458.3|11453.3|11457.3|11452.3|1
1731591640000|2024-11-14 13:40:40|11457.8|11452.8|11458.3|11453.3|11458.8|11453.8|11457.3|11452.3|0
1731591650000|2024-11-14 13:40:50|11458.8|11453.8|11458.3|11453.3|11459.3|11454.3|11458.3|11453.3|4
1731591660000|2024-11-14 13:41:00|11458.8|11453.8|11458.8|11453.8|11459.8|11454.8|11458.3|11453.3|17
1731591670000|2024-11-14 13:41:10|11458.3|11453.3|11458.3|11453.3|11458.8|11453.8|11458.3|11453.3|0
1731591680000|2024-11-14 13:41:20|11458.8|11453.8|11459.3|11454.3|11459.8|11454.8|11458.3|11453.3|1
1731591690000|2024-11-14 13:41:30|11459.8|11454.8|11459.3|11454.3|11459.8|11454.8|11458.8|11453.8|0
1731591700000|2024-11-14 13:41:40|11459.8|11454.8|11459.3|11454.3|11459.8|11454.8|11459.3|11454.3|0
1731591710000|2024-11-14 13:41:50|11459.8|11454.8|11461.3|11456.3|11461.3|11456.3|11459.8|11454.8|1
1731591720000|2024-11-14 13:42:00|11460.3|11455.3|11460.3|11455.3|11460.8|11455.8|11459.8|11454.8|1
1731591730000|2024-11-14 13:42:10|11460.8|11455.8|11461.3|11456.3|11461.3|11456.3|11460.8|11455.8|0
1731591740000|2024-11-14 13:42:20|11461.8|11456.8|11462.3|11457.3|11462.3|11457.3|11461.3|11456.3|1
1731591750000|2024-11-14 13:42:30|11462.8|11457.8|11464.8|11459.8|11464.8|11459.8|11462.3|11457.3|6
1731591760000|2024-11-14 13:42:40|11465.3|11460.3|11466.3|11461.3|11466.3|11461.3|11465.3|11460.3|8
1731591770000|2024-11-14 13:42:50|11466.8|11461.8|11469.3|11464.3|11469.8|11464.8|11466.8|11461.8|5
1731591780000|2024-11-14 13:43:00|11469.8|11464.8|11467.8|11462.8|11469.8|11464.8|11467.8|11462.8|1
1731591790000|2024-11-14 13:43:10|11468.3|11463.3|11469.3|11464.3|11470.3|11465.3|11468.3|11463.3|0
1731591800000|2024-11-14 13:43:20|11468.8|11463.8|11469.3|11464.3|11469.8|11464.8|11468.3|11463.3|1
1731591810000|2024-11-14 13:43:30|11468.8|11463.8|11467.3|11462.3|11468.8|11463.8|11465.3|11460.3|1
1731591820000|2024-11-14 13:43:40|11466.8|11461.8|11466.3|11461.3|11466.8|11461.8|11466.3|11461.3|14
1731591830000|2024-11-14 13:43:50|11466.8|11461.8|11467.8|11462.8|11467.8|11462.8|11466.8|11461.8|12
1731591840000|2024-11-14 13:44:00|11468.3|11463.3|11467.3|11462.3|11468.3|11463.3|11466.3|11461.3|2
1731591850000|2024-11-14 13:44:10|11467.8|11462.8|11468.3|11463.3|11468.8|11463.8|11467.8|11462.8|1
1731591860000|2024-11-14 13:44:20|11468.8|11463.8|11470.3|11465.3|11470.8|11465.8|11468.8|11463.8|2
1731591870000|2024-11-14 13:44:30|11470.8|11465.8|11471.3|11466.3|11471.3|11466.3|11470.3|11465.3|1
1731591880000|2024-11-14 13:44:40|11470.8|11465.8|11471.3|11466.3|11471.8|11466.8|11470.8|11465.8|0
1731591890000|2024-11-14 13:44:50|11471.8|11466.8|11471.3|11466.3|11472.3|11467.3|11470.8|11465.8|1
1731591900000|2024-11-14 13:45:00|11470.3|11465.3|11471.8|11466.8|11471.8|11466.8|11470.3|11465.3|0
1731591910000|2024-11-14 13:45:10|11472.8|11467.8|11475.3|11470.3|11476.3|11471.3|11472.3|11467.3|11
1731591920000|2024-11-14 13:45:20|11475.8|11470.8|11476.3|11471.3|11476.3|11471.3|11475.8|11470.8|0
1731591930000|2024-11-14 13:45:30|11475.8|11470.8|11475.3|11470.3|11475.8|11470.8|11475.3|11470.3|1
1731591940000|2024-11-14 13:45:40|11475.8|11470.8|11475.8|11470.8|11475.8|11470.8|11475.8|11470.8|9
1731591950000|2024-11-14 13:45:50|11475.3|11470.3|11473.3|11468.3|11475.3|11470.3|11472.3|11467.3|3
1731591960000|2024-11-14 13:46:00|11472.8|11467.8|11470.8|11465.8|11473.3|11468.3|11470.8|11465.8|21
1731591970000|2024-11-14 13:46:10|11471.3|11466.3|11471.8|11466.8|11472.3|11467.3|11471.3|11466.3|0
1731591980000|2024-11-14 13:46:20|11471.3|11466.3|11469.3|11464.3|11471.8|11466.8|11469.3|11464.3|0
1731591990000|2024-11-14 13:46:30|11469.8|11464.8|11469.8|11464.8|11470.3|11465.3|11468.3|11463.3|2
1731592000000|2024-11-14 13:46:40|11469.3|11464.3|11469.3|11464.3|11470.3|11465.3|11469.3|11464.3|0
1731592010000|2024-11-14 13:46:50|11469.8|11464.8|11471.3|11466.3|11471.3|11466.3|11469.3|11464.3|1
1731592020000|2024-11-14 13:47:00|11470.8|11465.8|11472.8|11467.8|11472.8|11467.8|11470.8|11465.8|1
1731592030000|2024-11-14 13:47:10|11472.3|11467.3|11472.3|11467.3|11472.3|11467.3|11471.8|11466.8|13
1731592040000|2024-11-14 13:47:20|11471.8|11466.8|11471.8|11466.8|11472.8|11467.8|11471.8|11466.8|0
1731592050000|2024-11-14 13:47:30|11472.3|11467.3|11475.3|11470.3|11475.3|11470.3|11472.3|11467.3|1
1731592060000|2024-11-14 13:47:40|11474.8|11469.8|11474.8|11469.8|11474.8|11469.8|11474.3|11469.3|0
1731592070000|2024-11-14 13:47:50|11474.3|11469.3|11473.8|11468.8|11474.8|11469.8|11473.8|11468.8|0
1731592080000|2024-11-14 13:48:00|11472.3|11467.3|11472.3|11467.3|11472.3|11467.3|11471.3|11466.3|2
1731592090000|2024-11-14 13:48:10|11471.8|11466.8|11471.8|11466.8|11472.3|11467.3|11471.8|11466.8|20
1731592100000|2024-11-14 13:48:20|11471.3|11466.3|11471.3|11466.3|11471.8|11466.8|11471.3|11466.3|0
1731592110000|2024-11-14 13:48:30|11471.8|11466.8|11471.8|11466.8|11472.3|11467.3|11471.3|11466.3|1
1731592120000|2024-11-14 13:48:40|11472.3|11467.3|11472.3|11467.3|11472.8|11467.8|11471.8|11466.8|16
1731592130000|2024-11-14 13:48:50|11471.8|11466.8|11472.3|11467.3|11472.8|11467.8|11471.8|11466.8|0
1731592140000|2024-11-14 13:49:00|11472.8|11467.8|11473.3|11468.3|11473.3|11468.3|11472.8|11467.8|2
1731592150000|2024-11-14 13:49:10|11473.8|11468.8|11475.3|11470.3|11475.3|11470.3|11473.3|11468.3|2
1731592160000|2024-11-14 13:49:20|11474.8|11469.8|11474.3|11469.3|11474.8|11469.8|11474.3|11469.3|0
1731592170000|2024-11-14 13:49:30|11474.8|11469.8|11475.3|11470.3|11475.3|11470.3|11474.3|11469.3|0
1731592180000|2024-11-14 13:49:40|11475.8|11470.8|11476.3|11471.3|11476.3|11471.3|11475.3|11470.3|1
1731592190000|2024-11-14 13:49:50|11476.8|11471.8|11476.3|11471.3|11477.3|11472.3|11475.8|11470.8|51
1731592200000|2024-11-14 13:50:00|11476.8|11471.8|11475.3|11470.3|11478.8|11473.8|11475.3|11470.3|26
1731592210000|2024-11-14 13:50:10|11475.8|11470.8|11476.3|11471.3|11476.8|11471.8|11475.3|11470.3|1
1731592220000|2024-11-14 13:50:20|11475.8|11470.8|11475.3|11470.3|11475.8|11470.8|11475.3|11470.3|1
1731592230000|2024-11-14 13:50:30|11475.8|11470.8|11476.3|11471.3|11476.3|11471.3|11475.3|11470.3|1
1731592240000|2024-11-14 13:50:40|11476.8|11471.8|11475.3|11470.3|11477.3|11472.3|11475.3|11470.3|2
1731592250000|2024-11-14 13:50:50|11474.8|11469.8|11473.8|11468.8|11474.8|11469.8|11473.8|11468.8|0
1731592260000|2024-11-14 13:51:00|11474.3|11469.3|11473.8|11468.8|11474.3|11469.3|11473.8|11468.8|14
1731592270000|2024-11-14 13:51:10|11473.3|11468.3|11472.3|11467.3|11473.3|11468.3|11472.3|11467.3|2
1731592280000|2024-11-14 13:51:20|11471.8|11466.8|11470.3|11465.3|11472.3|11467.3|11470.3|11465.3|0
1731592290000|2024-11-14 13:51:30|11470.8|11465.8|11470.3|11465.3|11471.3|11466.3|11470.3|11465.3|0
1731592300000|2024-11-14 13:51:40|11470.8|11465.8|11472.3|11467.3|11472.3|11467.3|11470.8|11465.8|0
1731592310000|2024-11-14 13:51:50|11473.3|11468.3|11472.3|11467.3|11473.8|11468.8|11472.3|11467.3|1
1731592320000|2024-11-14 13:52:00|11472.8|11467.8|11471.3|11466.3|11473.3|11468.3|11470.3|11465.3|4
1731592330000|2024-11-14 13:52:10|11471.8|11466.8|11473.3|11468.3|11473.3|11468.3|11471.8|11466.8|25
1731592340000|2024-11-14 13:52:20|11473.8|11468.8|11472.3|11467.3|11475.3|11470.3|11472.3|11467.3|2
1731592350000|2024-11-14 13:52:30|11473.3|11468.3|11472.3|11467.3|11473.3|11468.3|11472.3|11467.3|1
1731592360000|2024-11-14 13:52:40|11472.8|11467.8|11473.8|11468.8|11473.8|11468.8|11472.3|11467.3|0
1731592370000|2024-11-14 13:52:50|11474.3|11469.3|11475.3|11470.3|11475.3|11470.3|11474.3|11469.3|0
1731592380000|2024-11-14 13:53:00|11474.8|11469.8|11473.3|11468.3|11475.3|11470.3|11473.3|11468.3|3
1731592390000|2024-11-14 13:53:10|11472.8|11467.8|11472.3|11467.3|11472.8|11467.8|11471.3|11466.3|0
1731592400000|2024-11-14 13:53:20|11471.8|11466.8|11470.8|11465.8|11471.8|11466.8|11469.8|11464.8|18
1731592410000|2024-11-14 13:53:30|11471.3|11466.3|11471.3|11466.3|11471.3|11466.3|11470.8|11465.8|1
1731592420000|2024-11-14 13:53:40|11471.8|11466.8|11472.3|11467.3|11472.3|11467.3|11471.8|11466.8|2
1731592430000|2024-11-14 13:53:50|11472.8|11467.8|11473.3|11468.3|11474.3|11469.3|11472.3|11467.3|1
1731592440000|2024-11-14 13:54:00|11472.8|11467.8|11473.3|11468.3|11473.3|11468.3|11472.3|11467.3|20
1731592450000|2024-11-14 13:54:10|11472.8|11467.8|11473.3|11468.3|11473.3|11468.3|11472.3|11467.3|0
1731592460000|2024-11-14 13:54:20|11473.8|11468.8|11475.3|11470.3|11475.3|11470.3|11473.8|11468.8|2
1731592480000|2024-11-14 13:54:40|11476.3|11471.3|11473.3|11468.3|11476.3|11471.3|11473.3|11468.3|8
1731592490000|2024-11-14 13:54:50|11473.8|11468.8|11475.3|11470.3|11475.3|11470.3|11473.8|11468.8|0
1731592500000|2024-11-14 13:55:00|11474.8|11469.8|11475.3|11470.3|11475.8|11470.8|11474.8|11469.8|1
1731592510000|2024-11-14 13:55:10|11475.8|11470.8|11479.3|11474.3|11479.3|11474.3|11475.8|11470.8|5
1731592520000|2024-11-14 13:55:20|11479.8|11474.8|11480.3|11475.3|11480.3|11475.3|11479.8|11474.8|0
1731592530000|2024-11-14 13:55:30|11479.8|11474.8|11480.3|11475.3|11480.3|11475.3|11479.8|11474.8|13
1731592540000|2024-11-14 13:55:40|11479.8|11474.8|11478.3|11473.3|11480.3|11475.3|11477.3|11472.3|7
1731592550000|2024-11-14 13:55:50|11478.8|11473.8|11479.8|11474.8|11480.3|11475.3|11478.3|11473.3|2
1731592560000|2024-11-14 13:56:00|11480.3|11475.3|11480.3|11475.3|11481.3|11476.3|11480.3|11475.3|33
1731592570000|2024-11-14 13:56:10|11481.3|11476.3|11481.3|11476.3|11481.8|11476.8|11480.8|11475.8|1
1731592580000|2024-11-14 13:56:20|11481.8|11476.8|11481.3|11476.3|11482.3|11477.3|11481.3|11476.3|0
1731592590000|2024-11-14 13:56:30|11481.8|11476.8|11482.3|11477.3|11483.3|11478.3|11481.8|11476.8|7
1731592600000|2024-11-14 13:56:40|11482.8|11477.8|11484.3|11479.3|11484.3|11479.3|11482.8|11477.8|2
1731592620000|2024-11-14 13:57:00|11483.8|11478.8|11483.8|11478.8|11483.8|11478.8|11483.8|11478.8|0
1731592630000|2024-11-14 13:57:10|11484.3|11479.3|11485.3|11480.3|11485.3|11480.3|11484.3|11479.3|5
1731592640000|2024-11-14 13:57:20|11484.8|11479.8|11485.3|11480.3|11485.3|11480.3|11483.3|11478.3|1
1731592650000|2024-11-14 13:57:30|11484.8|11479.8|11484.3|11479.3|11484.8|11479.8|11484.3|11479.3|15
1731592660000|2024-11-14 13:57:40|||||||||1
1731592670000|2024-11-14 13:57:50|11483.8|11478.8|11483.8|11478.8|11483.8|11478.8|11483.3|11478.3|3
1731592680000|2024-11-14 13:58:00|11484.3|11479.3|11484.8|11479.8|11484.8|11479.8|11484.3|11479.3|0
1731592690000|2024-11-14 13:58:10|11485.3|11480.3|11485.3|11480.3|11485.3|11480.3|11484.3|11479.3|0
1731592700000|2024-11-14 13:58:20|11485.8|11480.8|11486.3|11481.3|11486.3|11481.3|11485.3|11480.3|0
1731592710000|2024-11-14 13:58:30|11486.8|11481.8|11486.3|11481.3|11487.3|11482.3|11486.3|11481.3|2
1731592720000|2024-11-14 13:58:40|11486.8|11481.8|11486.3|11481.3|11487.3|11482.3|11486.3|11481.3|0
1731592750000|2024-11-14 13:59:10|11485.8|11480.8|11487.3|11482.3|11487.3|11482.3|11484.8|11479.8|3
1731592760000|2024-11-14 13:59:20|11487.8|11482.8|11486.8|11481.8|11487.8|11482.8|11486.8|11481.8|6
1731592770000|2024-11-14 13:59:30|11487.3|11482.3|11487.3|11482.3|11487.3|11482.3|11487.3|11482.3|1
1731592780000|2024-11-14 13:59:40|11487.8|11482.8|11487.3|11482.3|11487.8|11482.8|11487.3|11482.3|0
1731592790000|2024-11-14 13:59:50|11487.8|11482.8|11488.3|11483.3|11489.3|11484.3|11487.8|11482.8|14
1731592800000|2024-11-14 14:00:00|11487.8|11482.8|11489.3|11484.3|11489.3|11484.3|11486.8|11481.8|3
1731592810000|2024-11-14 14:00:10|11488.8|11483.8|11489.8|11484.8|11489.8|11484.8|11488.8|11483.8|3
1731592820000|2024-11-14 14:00:20|11488.3|11483.3|11487.8|11482.8|11488.3|11483.3|11486.8|11481.8|6
1731592830000|2024-11-14 14:00:30|11487.3|11482.3|11486.8|11481.8|11487.3|11482.3|11486.8|11481.8|3
1731592840000|2024-11-14 14:00:40|11486.3|11481.3|11486.3|11481.3|11486.3|11481.3|11485.8|11480.8|1
1731592850000|2024-11-14 14:00:50|11485.8|11480.8|11485.3|11480.3|11485.8|11480.8|11484.3|11479.3|1
1731592870000|2024-11-14 14:01:10|11485.8|11480.8|11485.8|11480.8|11485.8|11480.8|11485.8|11480.8|12
1731592880000|2024-11-14 14:01:20|11485.3|11480.3|11486.3|11481.3|11486.3|11481.3|11485.3|11480.3|24
1731592890000|2024-11-14 14:01:30|11485.8|11480.8|11487.8|11482.8|11487.8|11482.8|11485.3|11480.3|3
1731592900000|2024-11-14 14:01:40|11487.3|11482.3|11486.8|11481.8|11487.3|11482.3|11486.3|11481.3|0
1731592910000|2024-11-14 14:01:50|11486.3|11481.3|11484.3|11479.3|11486.3|11481.3|11484.3|11479.3|0
1731592920000|2024-11-14 14:02:00|11483.8|11478.8|11483.3|11478.3|11483.8|11478.8|11482.8|11477.8|2
1731592940000|2024-11-14 14:02:20|11482.8|11477.8|11484.3|11479.3|11484.3|11479.3|11482.3|11477.3|1
1731592950000|2024-11-14 14:02:30|11484.8|11479.8|11484.3|11479.3|11484.8|11479.8|11483.3|11478.3|1
1731592960000|2024-11-14 14:02:40|11483.8|11478.8|11482.3|11477.3|11483.8|11478.8|11481.8|11476.8|0
1731592970000|2024-11-14 14:02:50|11482.8|11477.8|11482.3|11477.3|11483.3|11478.3|11482.3|11477.3|2
1731592980000|2024-11-14 14:03:00|11481.8|11476.8|11486.3|11481.3|11486.3|11481.3|11481.8|11476.8|1
1731592990000|2024-11-14 14:03:10|11485.8|11480.8|11484.3|11479.3|11485.8|11480.8|11484.3|11479.3|16
1731593000000|2024-11-14 14:03:20|11483.8|11478.8|11484.3|11479.3|11484.3|11479.3|11483.8|11478.8|27
1731593010000|2024-11-14 14:03:30|11483.8|11478.8|11483.8|11478.8|11483.8|11478.8|11483.3|11478.3|1
1731593020000|2024-11-14 14:03:40|11484.3|11479.3|11485.3|11480.3|11485.8|11480.8|11484.3|11479.3|2
1731593030000|2024-11-14 14:03:50|11485.8|11480.8|11486.8|11481.8|11486.8|11481.8|11485.8|11480.8|0
1731593040000|2024-11-14 14:04:00|11486.3|11481.3|11486.3|11481.3|11486.8|11481.8|11485.3|11480.3|0
1731593050000|2024-11-14 14:04:10|11486.8|11481.8|11486.8|11481.8|11486.8|11481.8|11486.8|11481.8|0
1731593060000|2024-11-14 14:04:20|11486.3|11481.3|11486.3|11481.3|11486.3|11481.3|11486.3|11481.3|0
1731593070000|2024-11-14 14:04:30|11486.8|11481.8|11486.8|11481.8|11487.3|11482.3|11486.3|11481.3|0
1731593080000|2024-11-14 14:04:40|11486.3|11481.3|11488.3|11483.3|11488.3|11483.3|11486.3|11481.3|0
1731593090000|2024-11-14 14:04:50|11486.8|11481.8|11485.8|11480.8|11486.8|11481.8|11485.8|11480.8|1
1731593100000|2024-11-14 14:05:00|11486.3|11481.3|11489.3|11484.3|11489.8|11484.8|11486.3|11481.3|1
1731593110000|2024-11-14 14:05:10|11489.8|11484.8|11491.3|11486.3|11491.3|11486.3|11489.8|11484.8|25
1731593120000|2024-11-14 14:05:20|11491.8|11486.8|11490.8|11485.8|11492.3|11487.3|11490.8|11485.8|2
1731593130000|2024-11-14 14:05:30|11491.3|11486.3|11489.8|11484.8|11491.3|11486.3|11489.3|11484.3|8
1731593140000|2024-11-14 14:05:40|11489.3|11484.3|11488.3|11483.3|11489.3|11484.3|11488.3|11483.3|18
1731593150000|2024-11-14 14:05:50|11487.8|11482.8|11487.8|11482.8|11487.8|11482.8|11487.8|11482.8|0
1731593160000|2024-11-14 14:06:00|11488.8|11483.8|11489.8|11484.8|11490.3|11485.3|11488.8|11483.8|3
1731593170000|2024-11-14 14:06:10|11489.3|11484.3|11489.8|11484.8|11489.8|11484.8|11489.3|11484.3|0
1731593180000|2024-11-14 14:06:20|11490.3|11485.3|11490.3|11485.3|11490.8|11485.8|11490.3|11485.3|1
1731593190000|2024-11-14 14:06:30|11489.8|11484.8|11489.3|11484.3|11491.3|11486.3|11489.3|11484.3|1
1731593200000|2024-11-14 14:06:40|11489.8|11484.8|11490.8|11485.8|11490.8|11485.8|11489.8|11484.8|0
1731593210000|2024-11-14 14:06:50|11491.3|11486.3|11492.3|11487.3|11492.8|11487.8|11491.3|11486.3|0
1731593220000|2024-11-14 14:07:00|11492.8|11487.8|11492.8|11487.8|11492.8|11487.8|11492.3|11487.3|2
1731593240000|2024-11-14 14:07:20|11492.3|11487.3|11492.8|11487.8|11493.3|11488.3|11492.3|11487.3|0
1731593250000|2024-11-14 14:07:30|11492.3|11487.3|11493.3|11488.3|11493.3|11488.3|11492.3|11487.3|1
1731593260000|2024-11-14 14:07:40|11492.3|11487.3|11491.3|11486.3|11492.3|11487.3|11491.3|11486.3|1
1731593270000|2024-11-14 14:07:50|11491.8|11486.8|11492.3|11487.3|11493.3|11488.3|11491.8|11486.8|3
1731593280000|2024-11-14 14:08:00|11493.3|11488.3|11493.3|11488.3|11493.8|11488.8|11493.3|11488.3|12
1731593290000|2024-11-14 14:08:10|11493.8|11488.8|11492.3|11487.3|11493.8|11488.8|11492.3|11487.3|0
1731593300000|2024-11-14 14:08:20|11492.8|11487.8|11492.3|11487.3|11492.8|11487.8|11492.3|11487.3|0
1731593310000|2024-11-14 14:08:30|11492.8|11487.8|11492.8|11487.8|11492.8|11487.8|11491.8|11486.8|0
1731593330000|2024-11-14 14:08:50|11493.3|11488.3|11494.3|11489.3|11494.3|11489.3|11493.3|11488.3|0
1731593340000|2024-11-14 14:09:00|11494.8|11489.8|11494.3|11489.3|11494.8|11489.8|11494.3|11489.3|0
1731593350000|2024-11-14 14:09:10|11494.8|11489.8|11495.3|11490.3|11495.8|11490.8|11494.8|11489.8|0
1731593360000|2024-11-14 14:09:20|11495.8|11490.8|11496.8|11491.8|11496.8|11491.8|11495.8|11490.8|0
1731593370000|2024-11-14 14:09:30|11497.3|11492.3|11497.3|11492.3|11497.8|11492.8|11497.3|11492.3|0
1731593380000|2024-11-14 14:09:40|11496.8|11491.8|11498.8|11493.8|11498.8|11493.8|11496.8|11491.8|12
1731593390000|2024-11-14 14:09:50|11498.3|11493.3|11498.3|11493.3|11498.8|11493.8|11498.3|11493.3|0
1731593400000|2024-11-14 14:10:00|11497.8|11492.8|11497.3|11492.3|11497.8|11492.8|11497.3|11492.3|1
1731593410000|2024-11-14 14:10:10|11497.8|11492.8|11499.3|11494.3|11499.3|11494.3|11497.8|11492.8|1
1731593420000|2024-11-14 14:10:20|11498.8|11493.8|11498.8|11493.8|11498.8|11493.8|11498.8|11493.8|0
1731593430000|2024-11-14 14:10:30|11499.8|11494.8|11500.3|11495.3|11500.3|11495.3|11499.3|11494.3|1
1731593440000|2024-11-14 14:10:40|11499.8|11494.8|11499.3|11494.3|11499.8|11494.8|11499.3|11494.3|2
1731593450000|2024-11-14 14:10:50|11498.8|11493.8|11498.8|11493.8|11498.8|11493.8|11498.8|11493.8|1
1731593460000|2024-11-14 14:11:00|11499.3|11494.3|11499.8|11494.8|11499.8|11494.8|11499.3|11494.3|1
1731593470000|2024-11-14 14:11:10|11500.3|11495.3|11501.8|11496.8|11501.8|11496.8|11500.3|11495.3|1
1731593480000|2024-11-14 14:11:20|11502.3|11497.3|11501.8|11496.8|11502.3|11497.3|11501.8|11496.8|0
1731593490000|2024-11-14 14:11:30|11501.3|11496.3|11501.8|11496.8|11501.8|11496.8|11501.3|11496.3|11
1731593500000|2024-11-14 14:11:40|11501.3|11496.3|11501.3|11496.3|11501.3|11496.3|11501.3|11496.3|0
1731593510000|2024-11-14 14:11:50|11501.8|11496.8|11502.8|11497.8|11502.8|11497.8|11501.8|11496.8|1
1731593520000|2024-11-14 14:12:00|11503.3|11498.3|11504.3|11499.3|11504.3|11499.3|11503.3|11498.3|0
1731593540000|2024-11-14 14:12:20|11503.8|11498.8|11504.8|11499.8|11504.8|11499.8|11503.8|11498.8|0
1731593550000|2024-11-14 14:12:30|11503.3|11498.3|11504.3|11499.3|11504.3|11499.3|11503.3|11498.3|5
1731593560000|2024-11-14 14:12:40|||||||||3
1731593570000|2024-11-14 14:12:50|11503.8|11498.8|11503.8|11498.8|11503.8|11498.8|11502.3|11497.3|0
1731593580000|2024-11-14 14:13:00|11503.3|11498.3|11504.3|11499.3|11504.3|11499.3|11503.3|11498.3|0
1731593590000|2024-11-14 14:13:10|11503.8|11498.8|11503.8|11498.8|11503.8|11498.8|11503.8|11498.8|10
1731593600000|2024-11-14 14:13:20|11503.3|11498.3|11504.3|11499.3|11504.3|11499.3|11503.3|11498.3|4
1731593610000|2024-11-14 14:13:30|11503.8|11498.8|11502.8|11497.8|11503.8|11498.8|11502.3|11497.3|2
1731593620000|2024-11-14 14:13:40|11503.3|11498.3|11505.3|11500.3|11505.3|11500.3|11503.3|11498.3|0
1731593630000|2024-11-14 14:13:50|11505.8|11500.8|11505.8|11500.8|11505.8|11500.8|11505.8|11500.8|1
1731593640000|2024-11-14 14:14:00|11505.3|11500.3|11505.8|11500.8|11505.8|11500.8|11505.3|11500.3|1
1731593650000|2024-11-14 14:14:10|11505.3|11500.3|11505.3|11500.3|11505.3|11500.3|11505.3|11500.3|0
1731593660000|2024-11-14 14:14:20|11505.8|11500.8|11505.3|11500.3|11505.8|11500.8|11505.3|11500.3|1
1731593670000|2024-11-14 14:14:30|11504.8|11499.8|11504.3|11499.3|11504.8|11499.8|11503.8|11498.8|0
1731593680000|2024-11-14 14:14:40|11503.3|11498.3|11504.3|11499.3|11504.3|11499.3|11503.3|11498.3|2
1731593690000|2024-11-14 14:14:50|||||||||13
1731593700000|2024-11-14 14:15:00|11504.8|11499.8|11507.3|11502.3|11507.3|11502.3|11504.8|11499.8|3
1731593710000|2024-11-14 14:15:10|11507.8|11502.8|11508.3|11503.3|11508.3|11503.3|11507.8|11502.8|2
1731593720000|2024-11-14 14:15:20|11507.8|11502.8|11507.3|11502.3|11507.8|11502.8|11507.3|11502.3|5
1731593730000|2024-11-14 14:15:30|11506.8|11501.8|11509.3|11504.3|11510.3|11505.3|11506.3|11501.3|3
1731593740000|2024-11-14 14:15:40|11508.8|11503.8|11506.8|11501.8|11508.8|11503.8|11506.8|11501.8|2
1731593750000|2024-11-14 14:15:50|11506.3|11501.3|11506.3|11501.3|11506.3|11501.3|11506.3|11501.3|0
1731593760000|2024-11-14 14:16:00|11506.8|11501.8|11506.8|11501.8|11506.8|11501.8|11506.8|11501.8|0
1731593770000|2024-11-14 14:16:10|11507.3|11502.3|11507.8|11502.8|11508.3|11503.3|11507.3|11502.3|0
1731593780000|2024-11-14 14:16:20|11508.3|11503.3|11509.3|11504.3|11509.3|11504.3|11508.3|11503.3|12
1731593790000|2024-11-14 14:16:30|||||||||3
1731593800000|2024-11-14 14:16:40|11508.8|11503.8|11508.3|11503.3|11509.3|11504.3|11508.3|11503.3|0
1731593810000|2024-11-14 14:16:50|11507.8|11502.8|11506.8|11501.8|11508.3|11503.3|11506.8|11501.8|0
1731593820000|2024-11-14 14:17:00|11506.3|11501.3|11505.3|11500.3|11506.3|11501.3|11505.3|11500.3|2
1731593830000|2024-11-14 14:17:10|11505.8|11500.8|11506.3|11501.3|11506.3|11501.3|11505.3|11500.3|3
1731593840000|2024-11-14 14:17:20|11506.8|11501.8|11507.3|11502.3|11507.3|11502.3|11506.8|11501.8|0
1731593850000|2024-11-14 14:17:30|11507.8|11502.8|11506.8|11501.8|11508.3|11503.3|11506.8|11501.8|0
1731593860000|2024-11-14 14:17:40|11507.3|11502.3|11506.8|11501.8|11507.8|11502.8|11506.8|11501.8|0
1731593870000|2024-11-14 14:17:50|11506.3|11501.3|11505.3|11500.3|11506.3|11501.3|11505.3|11500.3|0
1731593880000|2024-11-14 14:18:00|11504.8|11499.8|11505.3|11500.3|11506.3|11501.3|11504.8|11499.8|3
1731593890000|2024-11-14 14:18:10|11505.8|11500.8|11506.3|11501.3|11506.8|11501.8|11505.8|11500.8|0
1731593900000|2024-11-14 14:18:20|11505.8|11500.8|11505.3|11500.3|11506.3|11501.3|11505.3|11500.3|8
1731593910000|2024-11-14 14:18:30|11504.8|11499.8|11505.3|11500.3|11505.3|11500.3|11504.8|11499.8|135
1731593930000|2024-11-14 14:18:50|11505.8|11500.8|11509.8|11504.8|11509.8|11504.8|11505.8|11500.8|4
1731593940000|2024-11-14 14:19:00|11509.3|11504.3|11507.3|11502.3|11509.3|11504.3|11506.8|11501.8|3
1731593950000|2024-11-14 14:19:10|11507.8|11502.8|11508.8|11503.8|11508.8|11503.8|11507.3|11502.3|0
1731593960000|2024-11-14 14:19:20|11509.3|11504.3|11509.3|11504.3|11509.3|11504.3|11508.8|11503.8|0
1731593970000|2024-11-14 14:19:30|11508.8|11503.8|11509.3|11504.3|11509.3|11504.3|11508.8|11503.8|1
1731593980000|2024-11-14 14:19:40|11508.8|11503.8|11509.3|11504.3|11509.3|11504.3|11508.8|11503.8|0
1731593990000|2024-11-14 14:19:50|11508.8|11503.8|11508.3|11503.3|11508.8|11503.8|11508.3|11503.3|1
1731594000000|2024-11-14 14:20:00|11508.8|11503.8|11509.3|11504.3|11509.3|11504.3|11508.8|11503.8|1
1731594010000|2024-11-14 14:20:10|11509.8|11504.8|11510.3|11505.3|11510.8|11505.8|11509.8|11504.8|1
1731594020000|2024-11-14 14:20:20|11509.8|11504.8|11509.3|11504.3|11509.8|11504.8|11508.8|11503.8|2
1731594030000|2024-11-14 14:20:30|11509.8|11504.8|11510.3|11505.3|11510.3|11505.3|11509.8|11504.8|3
1731594040000|2024-11-14 14:20:40|11510.8|11505.8|11510.3|11505.3|11511.3|11506.3|11510.3|11505.3|0
1731594050000|2024-11-14 14:20:50|11509.8|11504.8|11511.3|11506.3|11511.3|11506.3|11508.8|11503.8|1
1731594060000|2024-11-14 14:21:00|11510.8|11505.8|11510.3|11505.3|11510.8|11505.8|11510.3|11505.3|0
1731594070000|2024-11-14 14:21:10|11510.8|11505.8|11509.3|11504.3|11510.8|11505.8|11509.3|11504.3|0
1731594080000|2024-11-14 14:21:20|11509.8|11504.8|11510.3|11505.3|11510.3|11505.3|11509.3|11504.3|1
1731594090000|2024-11-14 14:21:30|11509.8|11504.8|11509.3|11504.3|11509.8|11504.8|11509.3|11504.3|0
1731594100000|2024-11-14 14:21:40|11509.8|11504.8|11511.3|11506.3|11511.3|11506.3|11509.3|11504.3|1
1731594110000|2024-11-14 14:21:50|11510.8|11505.8|11510.8|11505.8|11511.3|11506.3|11510.8|11505.8|2
1731594120000|2024-11-14 14:22:00|11511.3|11506.3|11509.3|11504.3|11511.3|11506.3|11508.8|11503.8|4
1731594130000|2024-11-14 14:22:10|11509.8|11504.8|11510.8|11505.8|11510.8|11505.8|11509.8|11504.8|1
1731594140000|2024-11-14 14:22:20|11510.3|11505.3|11510.3|11505.3|11510.3|11505.3|11510.3|11505.3|0
1731594150000|2024-11-14 14:22:30|11509.8|11504.8|11507.3|11502.3|11509.8|11504.8|11507.3|11502.3|6
1731594160000|2024-11-14 14:22:40|11506.8|11501.8|11503.8|11498.8|11506.8|11501.8|11503.8|11498.8|1
1731594170000|2024-11-14 14:22:50|11503.3|11498.3|11503.8|11498.8|11503.8|11498.8|11503.3|11498.3|0
1731594180000|2024-11-14 14:23:00|11504.3|11499.3|11504.3|11499.3|11504.3|11499.3|11504.3|11499.3|1
1731594190000|2024-11-14 14:23:10|11504.8|11499.8|11505.3|11500.3|11505.3|11500.3|11504.8|11499.8|14
1731594200000|2024-11-14 14:23:20|11504.8|11499.8|11504.3|11499.3|11505.3|11500.3|11504.3|11499.3|2
1731594210000|2024-11-14 14:23:30|11503.8|11498.8|11505.3|11500.3|11505.3|11500.3|11503.8|11498.8|5
1731594220000|2024-11-14 14:23:40|11504.8|11499.8|11501.3|11496.3|11504.8|11499.8|11501.3|11496.3|0
1731594230000|2024-11-14 14:23:50|11501.8|11496.8|11502.3|11497.3|11502.3|11497.3|11501.8|11496.8|0
1731594240000|2024-11-14 14:24:00|11502.8|11497.8|11503.3|11498.3|11503.3|11498.3|11502.3|11497.3|1
1731594250000|2024-11-14 14:24:10|11502.8|11497.8|11500.3|11495.3|11502.8|11497.8|11500.3|11495.3|0
1731594260000|2024-11-14 14:24:20|11499.8|11494.8|11500.3|11495.3|11500.3|11495.3|11499.8|11494.8|0
1731594270000|2024-11-14 14:24:30|11499.8|11494.8|11499.3|11494.3|11499.8|11494.8|11498.8|11493.8|0
1731594280000|2024-11-14 14:24:40|11499.8|11494.8|11499.8|11494.8|11499.8|11494.8|11499.8|11494.8|0
1731594290000|2024-11-14 14:24:50|11501.3|11496.3|11500.3|11495.3|11501.3|11496.3|11500.3|11495.3|4
1731594300000|2024-11-14 14:25:00|11500.8|11495.8|11502.3|11497.3|11502.3|11497.3|11500.3|11495.3|5
1731594310000|2024-11-14 14:25:10|11502.8|11497.8|11504.3|11499.3|11504.3|11499.3|11502.3|11497.3|0
1731594320000|2024-11-14 14:25:20|11503.8|11498.8|11505.3|11500.3|11505.3|11500.3|11503.3|11498.3|2
1731594330000|2024-11-14 14:25:30|11504.8|11499.8|11505.3|11500.3|11505.3|11500.3|11504.8|11499.8|0
1731594340000|2024-11-14 14:25:40|11505.8|11500.8|11505.3|11500.3|11506.3|11501.3|11505.3|11500.3|1
1731594350000|2024-11-14 14:25:50|||||||||1
1731594360000|2024-11-14 14:26:00|11505.8|11500.8|11506.8|11501.8|11507.3|11502.3|11505.8|11500.8|2
1731594370000|2024-11-14 14:26:10|11507.3|11502.3|11507.3|11502.3|11507.8|11502.8|11506.3|11501.3|2
1731594380000|2024-11-14 14:26:20|||||||||11
1731594390000|2024-11-14 14:26:30|11506.8|11501.8|11506.8|11501.8|11506.8|11501.8|11506.3|11501.3|2
1731594400000|2024-11-14 14:26:40|11507.3|11502.3|11507.8|11502.8|11508.3|11503.3|11507.3|11502.3|1
1731594410000|2024-11-14 14:26:50|11506.8|11501.8|11507.3|11502.3|11507.8|11502.8|11506.8|11501.8|3
1731594420000|2024-11-14 14:27:00|11507.8|11502.8|11509.3|11504.3|11509.3|11504.3|11507.8|11502.8|5
1731594430000|2024-11-14 14:27:10|11508.8|11503.8|11509.3|11504.3|11509.3|11504.3|11508.8|11503.8|1
1731594440000|2024-11-14 14:27:20|11509.8|11504.8|11513.3|11508.3|11513.3|11508.3|11509.8|11504.8|8
1731594450000|2024-11-14 14:27:30|11513.8|11508.8|11514.8|11509.8|11515.8|11510.8|11513.8|11508.8|3
1731594460000|2024-11-14 14:27:40|11514.3|11509.3|11516.8|11511.8|11517.3|11512.3|11514.3|11509.3|9
1731594470000|2024-11-14 14:27:50|11516.3|11511.3|11515.3|11510.3|11516.3|11511.3|11515.3|11510.3|5
1731594480000|2024-11-14 14:28:00|11514.8|11509.8|11513.3|11508.3|11514.8|11509.8|11512.8|11507.8|1
1731594490000|2024-11-14 14:28:10|11512.8|11507.8|11513.3|11508.3|11513.3|11508.3|11512.8|11507.8|0
1731594500000|2024-11-14 14:28:20|||||||||2
1731594520000|2024-11-14 14:28:40|11513.8|11508.8|11513.3|11508.3|11513.8|11508.8|11513.3|11508.3|1
1731594530000|2024-11-14 14:28:50|11513.8|11508.8|11515.3|11510.3|11515.3|11510.3|11513.8|11508.8|7
1731594540000|2024-11-14 14:29:00|11514.3|11509.3|11514.3|11509.3|11514.3|11509.3|11513.8|11508.8|5
1731594550000|2024-11-14 14:29:10|11514.8|11509.8|11515.3|11510.3|11516.3|11511.3|11514.8|11509.8|1
1731594560000|2024-11-14 14:29:20|11514.8|11509.8|11516.3|11511.3|11516.3|11511.3|11514.8|11509.8|2
1731594570000|2024-11-14 14:29:30|11515.8|11510.8|11515.3|11510.3|11515.8|11510.8|11515.3|11510.3|2
1731594580000|2024-11-14 14:29:40|11514.8|11509.8|11516.3|11511.3|11516.3|11511.3|11514.3|11509.3|3
1731594590000|2024-11-14 14:29:50|11515.8|11510.8|11515.8|11510.8|11517.3|11512.3|11515.8|11510.8|0
1731594600000|2024-11-14 14:30:00|11516.3|11511.3|11516.3|11511.3|11516.8|11511.8|11514.3|11509.3|4
1731594610000|2024-11-14 14:30:10|11515.8|11510.8|11516.8|11511.8|11517.3|11512.3|11515.3|11510.3|3
1731594620000|2024-11-14 14:30:20|11517.3|11512.3|11518.3|11513.3|11518.3|11513.3|11516.8|11511.8|3
1731594630000|2024-11-14 14:30:30|11518.8|11513.8|11522.3|11517.3|11522.8|11517.8|11518.8|11513.8|4
1731594640000|2024-11-14 14:30:40|11523.3|11518.3|11523.8|11518.8|11525.3|11520.3|11522.8|11517.8|3
1731594650000|2024-11-14 14:30:50|11523.3|11518.3|11520.3|11515.3|11523.3|11518.3|11520.3|11515.3|7
1731594660000|2024-11-14 14:31:00|11520.8|11515.8|11521.3|11516.3|11522.3|11517.3|11519.8|11514.8|3
1731594670000|2024-11-14 14:31:10|11520.8|11515.8|11520.3|11515.3|11520.8|11515.8|11520.3|11515.3|0
1731594680000|2024-11-14 14:31:20|11519.8|11514.8|11519.8|11514.8|11519.8|11514.8|11518.3|11513.3|1
1731594690000|2024-11-14 14:31:30|11519.3|11514.3|11516.3|11511.3|11519.3|11514.3|11515.8|11510.8|10
1731594700000|2024-11-14 14:31:40|11516.8|11511.8|11516.3|11511.3|11516.8|11511.8|11516.3|11511.3|0
1731594710000|2024-11-14 14:31:50|11516.8|11511.8|11520.3|11515.3|11520.3|11515.3|11516.8|11511.8|2
1731594720000|2024-11-14 14:32:00|11519.8|11514.8|11518.8|11513.8|11519.8|11514.8|11517.8|11512.8|4
1731594730000|2024-11-14 14:32:10|11518.3|11513.3|11516.8|11511.8|11519.3|11514.3|11516.8|11511.8|4
1731594740000|2024-11-14 14:32:20|11515.8|11510.8|11516.3|11511.3|11516.8|11511.8|11514.8|11509.8|7
1731594750000|2024-11-14 14:32:30|11516.8|11511.8|11514.3|11509.3|11517.3|11512.3|11514.3|11509.3|9
1731594760000|2024-11-14 14:32:40|11514.8|11509.8|11515.3|11510.3|11515.3|11510.3|11514.8|11509.8|3
1731594770000|2024-11-14 14:32:50|11515.8|11510.8|11515.3|11510.3|11516.3|11511.3|11514.8|11509.8|2
1731594780000|2024-11-14 14:33:00|11515.8|11510.8|11519.3|11514.3|11519.3|11514.3|11515.8|11510.8|2
1731594790000|2024-11-14 14:33:10|11519.8|11514.8|11518.8|11513.8|11519.8|11514.8|11518.8|11513.8|0
1731594800000|2024-11-14 14:33:20|11519.3|11514.3|11519.3|11514.3|11519.8|11514.8|11518.3|11513.3|23
1731594810000|2024-11-14 14:33:30|11519.8|11514.8|11519.8|11514.8|11519.8|11514.8|11519.8|11514.8|0
1731594820000|2024-11-14 14:33:40|11519.3|11514.3|11522.3|11517.3|11522.3|11517.3|11519.3|11514.3|3
1731594830000|2024-11-14 14:33:50|11521.8|11516.8|11520.3|11515.3|11522.3|11517.3|11520.3|11515.3|10
1731594840000|2024-11-14 14:34:00|11519.8|11514.8|11519.8|11514.8|11520.3|11515.3|11519.8|11514.8|2
1731594850000|2024-11-14 14:34:10|11520.3|11515.3|11519.8|11514.8|11520.8|11515.8|11519.8|11514.8|0
1731594860000|2024-11-14 14:34:20|11520.3|11515.3|11519.8|11514.8|11520.3|11515.3|11519.8|11514.8|0
1731594870000|2024-11-14 14:34:30|11518.8|11513.8|11518.8|11513.8|11519.3|11514.3|11518.8|11513.8|6
1731594880000|2024-11-14 14:34:40|11519.3|11514.3|11518.8|11513.8|11519.3|11514.3|11518.8|11513.8|1
1731594890000|2024-11-14 14:34:50|11518.3|11513.3|11518.3|11513.3|11518.3|11513.3|11518.3|11513.3|7
1731594900000|2024-11-14 14:35:00|11518.8|11513.8|11519.8|11514.8|11520.8|11515.8|11518.3|11513.3|9
1731594910000|2024-11-14 14:35:10|11520.3|11515.3|11520.3|11515.3|11520.3|11515.3|11519.3|11514.3|1
1731594920000|2024-11-14 14:35:20|11520.8|11515.8|11521.3|11516.3|11522.3|11517.3|11520.8|11515.8|2
1731594930000|2024-11-14 14:35:30|11521.8|11516.8|11522.3|11517.3|11522.3|11517.3|11521.8|11516.8|0
1731594940000|2024-11-14 14:35:40|11521.8|11516.8|11523.3|11518.3|11523.3|11518.3|11521.8|11516.8|2
1731594950000|2024-11-14 14:35:50|11524.8|11519.8|11524.3|11519.3|11524.8|11519.8|11523.8|11518.8|7
1731594970000|2024-11-14 14:36:10|11524.8|11519.8|11524.8|11519.8|11524.8|11519.8|11523.8|11518.8|13
1731594980000|2024-11-14 14:36:20|11525.3|11520.3|11525.3|11520.3|11525.3|11520.3|11524.8|11519.8|1
1731594990000|2024-11-14 14:36:30|11524.8|11519.8|11525.8|11520.8|11526.3|11521.3|11524.8|11519.8|3
1731595000000|2024-11-14 14:36:40|11525.3|11520.3|11523.3|11518.3|11525.3|11520.3|11523.3|11518.3|4
1731595010000|2024-11-14 14:36:50|11522.8|11517.8|11523.3|11518.3|11523.3|11518.3|11521.3|11516.3|16
1731595020000|2024-11-14 14:37:00|11522.8|11517.8|11519.8|11514.8|11523.3|11518.3|11519.3|11514.3|12
1731595030000|2024-11-14 14:37:10|11519.3|11514.3|11517.8|11512.8|11519.3|11514.3|11517.8|11512.8|8
1731595040000|2024-11-14 14:37:20|11518.3|11513.3|11521.3|11516.3|11521.3|11516.3|11517.8|11512.8|1
1731595050000|2024-11-14 14:37:30|11520.8|11515.8|11518.8|11513.8|11521.3|11516.3|11518.8|11513.8|7
1731595060000|2024-11-14 14:37:40|11519.3|11514.3|11519.3|11514.3|11519.3|11514.3|11518.8|11513.8|3
1731595070000|2024-11-14 14:37:50|11518.8|11513.8|11517.8|11512.8|11519.3|11514.3|11517.3|11512.3|9
1731595080000|2024-11-14 14:38:00|11520.3|11515.3|11519.3|11514.3|11520.3|11515.3|11519.3|11514.3|4
1731595090000|2024-11-14 14:38:10|11519.8|11514.8|11517.8|11512.8|11520.3|11515.3|11516.8|11511.8|7
1731595100000|2024-11-14 14:38:20|11518.3|11513.3|11517.3|11512.3|11518.3|11513.3|11517.3|11512.3|1
1731595110000|2024-11-14 14:38:30|11516.8|11511.8|11514.3|11509.3|11517.3|11512.3|11514.3|11509.3|7
1731595120000|2024-11-14 14:38:40|11514.8|11509.8|11513.8|11508.8|11515.8|11510.8|11513.8|11508.8|16
1731595130000|2024-11-14 14:38:50|11514.3|11509.3|11514.3|11509.3|11514.8|11509.8|11513.8|11508.8|2
1731595140000|2024-11-14 14:39:00|11514.8|11509.8|11516.3|11511.3|11517.3|11512.3|11514.8|11509.8|9
1731595150000|2024-11-14 14:39:10|11516.8|11511.8|11517.3|11512.3|11517.3|11512.3|11516.8|11511.8|4
1731595160000|2024-11-14 14:39:20|11516.8|11511.8|11516.8|11511.8|11517.3|11512.3|11515.8|11510.8|2
1731595170000|2024-11-14 14:39:30|11517.3|11512.3|11517.3|11512.3|11517.8|11512.8|11517.3|11512.3|1
1731595180000|2024-11-14 14:39:40|11517.8|11512.8|11516.8|11511.8|11517.8|11512.8|11516.8|11511.8|21
1731595190000|2024-11-14 14:39:50|11518.3|11513.3|11519.3|11514.3|11519.3|11514.3|11517.8|11512.8|5
1731595200000|2024-11-14 14:40:00|11518.8|11513.8|11519.3|11514.3|11519.8|11514.8|11517.3|11512.3|10
1731595210000|2024-11-14 14:40:10|11519.8|11514.8|11518.3|11513.3|11519.8|11514.8|11517.3|11512.3|15
1731595220000|2024-11-14 14:40:20|11519.3|11514.3|11518.3|11513.3|11520.3|11515.3|11517.8|11512.8|4
1731595230000|2024-11-14 14:40:30|11518.8|11513.8|11517.8|11512.8|11518.8|11513.8|11517.8|11512.8|2
1731595240000|2024-11-14 14:40:40|11516.3|11511.3|11518.3|11513.3|11518.3|11513.3|11516.3|11511.3|16
1731595250000|2024-11-14 14:40:50|11517.8|11512.8|11518.3|11513.3|11518.8|11513.8|11517.8|11512.8|1
1731595260000|2024-11-14 14:41:00|11517.8|11512.8|11517.8|11512.8|11518.3|11513.3|11517.8|11512.8|1
1731595270000|2024-11-14 14:41:10|11517.3|11512.3|11516.3|11511.3|11517.3|11512.3|11516.3|11511.3|7
1731595280000|2024-11-14 14:41:20|11516.8|11511.8|11518.8|11513.8|11518.8|11513.8|11516.8|11511.8|17
1731595290000|2024-11-14 14:41:30|11518.3|11513.3|11515.8|11510.8|11518.8|11513.8|11515.8|11510.8|1
1731595300000|2024-11-14 14:41:40|11515.3|11510.3|11513.3|11508.3|11515.3|11510.3|11513.3|11508.3|2
1731595310000|2024-11-14 14:41:50|11513.8|11508.8|11513.3|11508.3|11513.8|11508.8|11511.8|11506.8|3
1731595320000|2024-11-14 14:42:00|11512.8|11507.8|11511.3|11506.3|11513.3|11508.3|11511.3|11506.3|3
1731595330000|2024-11-14 14:42:10|11510.8|11505.8|11509.3|11504.3|11510.8|11505.8|11508.8|11503.8|1
1731595340000|2024-11-14 14:42:20|11508.8|11503.8|11509.3|11504.3|11509.8|11504.8|11508.8|11503.8|1
1731595350000|2024-11-14 14:42:30|11509.8|11504.8|11510.3|11505.3|11511.3|11506.3|11509.8|11504.8|3
1731595360000|2024-11-14 14:42:40|11510.8|11505.8|11509.3|11504.3|11511.3|11506.3|11509.3|11504.3|2
1731595370000|2024-11-14 14:42:50|11508.8|11503.8|11509.3|11504.3|11509.3|11504.3|11508.8|11503.8|16
1731595380000|2024-11-14 14:43:00|11509.8|11504.8|11509.3|11504.3|11511.3|11506.3|11509.3|11504.3|4
1731595400000|2024-11-14 14:43:20|11509.8|11504.8|11510.3|11505.3|11510.3|11505.3|11508.8|11503.8|10
1731595410000|2024-11-14 14:43:30|11509.8|11504.8|11508.8|11503.8|11509.8|11504.8|11508.8|11503.8|0
1731595420000|2024-11-14 14:43:40|11507.3|11502.3|11507.3|11502.3|11507.3|11502.3|11507.3|11502.3|3
1731595430000|2024-11-14 14:43:50|11507.8|11502.8|11511.8|11506.8|11511.8|11506.8|11507.8|11502.8|7
1731595440000|2024-11-14 14:44:00|11510.3|11505.3|11508.3|11503.3|11510.3|11505.3|11508.3|11503.3|3
1731595450000|2024-11-14 14:44:10|11507.8|11502.8|11505.8|11500.8|11507.8|11502.8|11505.8|11500.8|1
1731595460000|2024-11-14 14:44:20|11506.3|11501.3|11507.3|11502.3|11507.3|11502.3|11506.3|11501.3|4
1731595470000|2024-11-14 14:44:30|11507.8|11502.8|11507.8|11502.8|11509.3|11504.3|11507.8|11502.8|2
1731595480000|2024-11-14 14:44:40|11507.3|11502.3|11509.3|11504.3|11510.3|11505.3|11507.3|11502.3|6
1731595490000|2024-11-14 14:44:50|11508.8|11503.8|11508.8|11503.8|11508.8|11503.8|11508.8|11503.8|0
1731595500000|2024-11-14 14:45:00|11507.8|11502.8|11510.3|11505.3|11510.3|11505.3|11507.8|11502.8|8
1731595510000|2024-11-14 14:45:10|11510.8|11505.8|11510.3|11505.3|11512.3|11507.3|11510.3|11505.3|4
1731595520000|2024-11-14 14:45:20|11510.8|11505.8|11514.8|11509.8|11515.3|11510.3|11510.3|11505.3|9
1731595530000|2024-11-14 14:45:30|11515.3|11510.3|11513.3|11508.3|11515.3|11510.3|11512.3|11507.3|14
1731595540000|2024-11-14 14:45:40|11513.8|11508.8|11513.3|11508.3|11514.3|11509.3|11512.8|11507.8|1
1731595550000|2024-11-14 14:45:50|11513.8|11508.8|11513.8|11508.8|11514.3|11509.3|11513.8|11508.8|1
1731595560000|2024-11-14 14:46:00|11513.3|11508.3|11515.3|11510.3|11515.3|11510.3|11513.3|11508.3|3
1731595570000|2024-11-14 14:46:10|11515.8|11510.8|11517.8|11512.8|11517.8|11512.8|11515.8|11510.8|5
1731595580000|2024-11-14 14:46:20|11517.3|11512.3|11518.3|11513.3|11518.3|11513.3|11517.3|11512.3|0
1731595590000|2024-11-14 14:46:30|11517.8|11512.8|11517.3|11512.3|11518.3|11513.3|11517.3|11512.3|3
1731595600000|2024-11-14 14:46:40|11516.8|11511.8|11516.3|11511.3|11516.8|11511.8|11515.8|11510.8|4
1731595610000|2024-11-14 14:46:50|11516.8|11511.8|11516.3|11511.3|11516.8|11511.8|11516.3|11511.3|0
1731595630000|2024-11-14 14:47:10|11516.8|11511.8|11512.8|11507.8|11516.8|11511.8|11512.8|11507.8|4
1731595640000|2024-11-14 14:47:20|11512.3|11507.3|11509.3|11504.3|11512.3|11507.3|11508.8|11503.8|1
1731595650000|2024-11-14 14:47:30|11508.8|11503.8|11506.8|11501.8|11508.8|11503.8|11506.8|11501.8|2
1731595660000|2024-11-14 14:47:40|11507.3|11502.3|11505.3|11500.3|11507.3|11502.3|11504.8|11499.8|13
1731595670000|2024-11-14 14:47:50|11505.8|11500.8|11509.3|11504.3|11509.3|11504.3|11505.8|11500.8|5
1731595680000|2024-11-14 14:48:00|11509.8|11504.8|11512.8|11507.8|11512.8|11507.8|11509.8|11504.8|3
1731595690000|2024-11-14 14:48:10|11513.3|11508.3|11513.3|11508.3|11514.3|11509.3|11513.3|11508.3|2
1731595700000|2024-11-14 14:48:20|11513.8|11508.8|11516.3|11511.3|11516.3|11511.3|11513.3|11508.3|6
1731595710000|2024-11-14 14:48:30|11515.8|11510.8|11515.8|11510.8|11516.3|11511.3|11515.8|11510.8|0
1731595720000|2024-11-14 14:48:40|11516.3|11511.3|11517.3|11512.3|11517.8|11512.8|11516.3|11511.3|7
1731595730000|2024-11-14 14:48:50|11517.8|11512.8|11517.3|11512.3|11519.3|11514.3|11517.3|11512.3|0
1731595740000|2024-11-14 14:49:00|11516.8|11511.8|11517.3|11512.3|11517.3|11512.3|11516.8|11511.8|1
1731595750000|2024-11-14 14:49:10|11516.8|11511.8|11516.8|11511.8|11516.8|11511.8|11516.3|11511.3|4
1731595760000|2024-11-14 14:49:20|11517.3|11512.3|11518.3|11513.3|11518.8|11513.8|11517.3|11512.3|6
1731595770000|2024-11-14 14:49:30|11517.8|11512.8|11517.3|11512.3|11517.8|11512.8|11517.3|11512.3|11
1731595780000|2024-11-14 14:49:40|11517.8|11512.8|11519.8|11514.8|11520.3|11515.3|11517.8|11512.8|2
1731595790000|2024-11-14 14:49:50|11520.3|11515.3|11520.3|11515.3|11520.3|11515.3|11519.8|11514.8|8
1731595800000|2024-11-14 14:50:00|11519.8|11514.8|11520.8|11515.8|11520.8|11515.8|11519.8|11514.8|1
1731595810000|2024-11-14 14:50:10|11521.3|11516.3|11521.3|11516.3|11522.3|11517.3|11520.8|11515.8|4
1731595820000|2024-11-14 14:50:20|11521.8|11516.8|11521.3|11516.3|11521.8|11516.8|11521.3|11516.3|0
1731595830000|2024-11-14 14:50:30|11521.8|11516.8|11522.8|11517.8|11523.3|11518.3|11521.8|11516.8|1
1731595840000|2024-11-14 14:50:40|11523.3|11518.3|11520.8|11515.8|11523.3|11518.3|11519.3|11514.3|14
1731595850000|2024-11-14 14:50:50|11520.3|11515.3|11519.3|11514.3|11520.3|11515.3|11518.3|11513.3|4
1731595860000|2024-11-14 14:51:00|11518.8|11513.8|11515.8|11510.8|11518.8|11513.8|11515.8|11510.8|3
1731595870000|2024-11-14 14:51:10|11515.3|11510.3|11516.3|11511.3|11517.3|11512.3|11515.3|11510.3|0
1731595880000|2024-11-14 14:51:20|11516.8|11511.8|11516.8|11511.8|11517.3|11512.3|11516.8|11511.8|0
1731595890000|2024-11-14 14:51:30|11517.8|11512.8|11516.3|11511.3|11518.3|11513.3|11515.3|11510.3|6
1731595900000|2024-11-14 14:51:40|11516.8|11511.8|11518.8|11513.8|11518.8|11513.8|11516.3|11511.3|4
1731595910000|2024-11-14 14:51:50|11519.3|11514.3|11516.3|11511.3|11519.3|11514.3|11516.3|11511.3|1
1731595920000|2024-11-14 14:52:00|11515.8|11510.8|11514.3|11509.3|11515.8|11510.8|11514.3|11509.3|9
1731595930000|2024-11-14 14:52:10|11513.3|11508.3|11513.3|11508.3|11513.3|11508.3|11512.8|11507.8|12
1731595940000|2024-11-14 14:52:20|11513.8|11508.8|11512.8|11507.8|11513.8|11508.8|11512.8|11507.8|1
1731595950000|2024-11-14 14:52:30|11513.3|11508.3|11511.3|11506.3|11513.3|11508.3|11510.3|11505.3|6
1731595960000|2024-11-14 14:52:40|11511.8|11506.8|11511.3|11506.3|11512.8|11507.8|11511.3|11506.3|4
1731595970000|2024-11-14 14:52:50|11511.8|11506.8|11512.8|11507.8|11513.3|11508.3|11511.8|11506.8|2
1731595980000|2024-11-14 14:53:00|11513.3|11508.3|11513.3|11508.3|11514.8|11509.8|11513.3|11508.3|8
1731595990000|2024-11-14 14:53:10|11512.8|11507.8|11512.3|11507.3|11512.8|11507.8|11510.3|11505.3|5
1731596000000|2024-11-14 14:53:20|11512.8|11507.8|11514.8|11509.8|11514.8|11509.8|11512.8|11507.8|2
1731596010000|2024-11-14 14:53:30|11514.3|11509.3|11512.8|11507.8|11514.3|11509.3|11512.8|11507.8|5
1731596020000|2024-11-14 14:53:40|11513.3|11508.3|11514.3|11509.3|11514.3|11509.3|11512.8|11507.8|1
1731596030000|2024-11-14 14:53:50|11514.8|11509.8|11518.3|11513.3|11518.3|11513.3|11514.8|11509.8|5
1731596040000|2024-11-14 14:54:00|11518.8|11513.8|11519.3|11514.3|11519.3|11514.3|11518.3|11513.3|1
1731596050000|2024-11-14 14:54:10|11518.8|11513.8|11518.3|11513.3|11519.3|11514.3|11518.3|11513.3|9
1731596060000|2024-11-14 14:54:20|11517.8|11512.8|11517.8|11512.8|11518.3|11513.3|11516.8|11511.8|2
1731596070000|2024-11-14 14:54:30|11517.3|11512.3|11516.8|11511.8|11517.8|11512.8|11516.8|11511.8|2
1731596080000|2024-11-14 14:54:40|11517.3|11512.3|11517.8|11512.8|11517.8|11512.8|11517.3|11512.3|2
1731596090000|2024-11-14 14:54:50|11517.3|11512.3|11517.3|11512.3|11517.8|11512.8|11517.3|11512.3|0
1731596100000|2024-11-14 14:55:00|11516.8|11511.8|11514.3|11509.3|11516.8|11511.8|11513.8|11508.8|3
1731596110000|2024-11-14 14:55:10|11514.8|11509.8|11515.3|11510.3|11516.3|11511.3|11514.8|11509.8|2
1731596120000|2024-11-14 14:55:20|11514.8|11509.8|11514.8|11509.8|11515.3|11510.3|11514.8|11509.8|0
1731596130000|2024-11-14 14:55:30|11514.3|11509.3|11515.3|11510.3|11515.8|11510.8|11514.3|11509.3|4
1731596140000|2024-11-14 14:55:40|11513.8|11508.8|11514.3|11509.3|11514.3|11509.3|11513.3|11508.3|5
1731596150000|2024-11-14 14:55:50|11513.8|11508.8|11515.3|11510.3|11515.3|11510.3|11513.8|11508.8|0
1731596160000|2024-11-14 14:56:00|11514.8|11509.8|11514.3|11509.3|11514.8|11509.8|11513.3|11508.3|16
1731596170000|2024-11-14 14:56:10|11514.8|11509.8|11513.3|11508.3|11514.8|11509.8|11513.3|11508.3|5
1731596180000|2024-11-14 14:56:20|11514.3|11509.3|11514.3|11509.3|11514.3|11509.3|11513.3|11508.3|2
1731596190000|2024-11-14 14:56:30|11514.8|11509.8|11515.3|11510.3|11515.3|11510.3|11514.8|11509.8|1
1731596200000|2024-11-14 14:56:40|11515.8|11510.8|11517.3|11512.3|11517.3|11512.3|11515.8|11510.8|1
1731596210000|2024-11-14 14:56:50|11516.8|11511.8|11516.3|11511.3|11516.8|11511.8|11516.3|11511.3|1
1731596220000|2024-11-14 14:57:00|11515.8|11510.8|11515.3|11510.3|11515.8|11510.8|11515.3|11510.3|3
1731596230000|2024-11-14 14:57:10|11515.8|11510.8|11517.3|11512.3|11517.3|11512.3|11515.8|11510.8|3
1731596240000|2024-11-14 14:57:20|11516.8|11511.8|11516.3|11511.3|11516.8|11511.8|11516.3|11511.3|2
1731596250000|2024-11-14 14:57:30|11516.8|11511.8|11519.3|11514.3|11519.3|11514.3|11516.3|11511.3|1
1731596260000|2024-11-14 14:57:40|11519.8|11514.8|11518.8|11513.8|11520.3|11515.3|11518.3|11513.3|9
1731596270000|2024-11-14 14:57:50|11519.3|11514.3|11521.3|11516.3|11521.3|11516.3|11518.8|11513.8|11
1731596280000|2024-11-14 14:58:00|11521.8|11516.8|11521.3|11516.3|11521.8|11516.8|11521.3|11516.3|18
1731596290000|2024-11-14 14:58:10|11521.8|11516.8|11521.8|11516.8|11522.3|11517.3|11521.8|11516.8|30
1731596300000|2024-11-14 14:58:20|11521.3|11516.3|11517.3|11512.3|11521.8|11516.8|11517.3|11512.3|5
1731596310000|2024-11-14 14:58:30|11516.8|11511.8|11518.3|11513.3|11518.3|11513.3|11516.3|11511.3|4
1731596320000|2024-11-14 14:58:40|11518.8|11513.8|11518.3|11513.3|11518.8|11513.8|11517.3|11512.3|4
1731596330000|2024-11-14 14:58:50|11518.8|11513.8|11518.3|11513.3|11518.8|11513.8|11517.8|11512.8|0
1731596340000|2024-11-14 14:59:00|11517.8|11512.8|11517.3|11512.3|11518.3|11513.3|11517.3|11512.3|2
1731596350000|2024-11-14 14:59:10|11516.8|11511.8|11515.3|11510.3|11516.8|11511.8|11515.3|11510.3|3
1731596360000|2024-11-14 14:59:20|11516.3|11511.3|11516.3|11511.3|11518.3|11513.3|11516.3|11511.3|44
1731596370000|2024-11-14 14:59:30|11516.8|11511.8|11514.3|11509.3|11516.8|11511.8|11513.3|11508.3|4
1731596380000|2024-11-14 14:59:40|11514.8|11509.8|11515.3|11510.3|11515.3|11510.3|11514.3|11509.3|2
1731596390000|2024-11-14 14:59:50|11514.8|11509.8|11514.8|11509.8|11514.8|11509.8|11513.3|11508.3|1
1731596400000|2024-11-14 15:00:00|11517.8|11512.8|11517.3|11512.3|11517.8|11512.8|11516.3|11511.3|6
1731596410000|2024-11-14 15:00:10|11517.8|11512.8|11518.3|11513.3|11519.8|11514.8|11517.8|11512.8|7
1731596420000|2024-11-14 15:00:20|11517.8|11512.8|11517.3|11512.3|11517.8|11512.8|11516.8|11511.8|2
1731596430000|2024-11-14 15:00:30|11516.8|11511.8|11517.3|11512.3|11518.3|11513.3|11516.8|11511.8|3
1731596440000|2024-11-14 15:00:40|11517.8|11512.8|11515.3|11510.3|11518.3|11513.3|11515.3|11510.3|2
1731596450000|2024-11-14 15:00:50|11515.8|11510.8|11517.8|11512.8|11518.3|11513.3|11515.8|11510.8|2
1731596460000|2024-11-14 15:01:00|11517.3|11512.3|11517.8|11512.8|11518.3|11513.3|11516.8|11511.8|8
1731596470000|2024-11-14 15:01:10|11518.3|11513.3|11519.3|11514.3|11520.3|11515.3|11518.3|11513.3|2
1731596480000|2024-11-14 15:01:20|11518.8|11513.8|11516.8|11511.8|11518.8|11513.8|11515.8|11510.8|4
1731596490000|2024-11-14 15:01:30|11517.3|11512.3|11521.3|11516.3|11521.3|11516.3|11517.3|11512.3|7
1731596500000|2024-11-14 15:01:40|11523.3|11518.3|11525.3|11520.3|11525.8|11520.8|11523.3|11518.3|11
1731596510000|2024-11-14 15:01:50|11525.8|11520.8|11526.3|11521.3|11527.3|11522.3|11525.8|11520.8|3
1731596520000|2024-11-14 15:02:00|11525.8|11520.8|11523.8|11518.8|11525.8|11520.8|11523.3|11518.3|1
1731596530000|2024-11-14 15:02:10|11523.3|11518.3|11522.3|11517.3|11523.8|11518.8|11522.3|11517.3|1
1731596540000|2024-11-14 15:02:20|11522.8|11517.8|11523.3|11518.3|11523.3|11518.3|11522.3|11517.3|1
1731596550000|2024-11-14 15:02:30|11523.8|11518.8|11525.3|11520.3|11525.3|11520.3|11523.8|11518.8|9
1731596560000|2024-11-14 15:02:40|11524.8|11519.8|11525.3|11520.3|11525.3|11520.3|11524.8|11519.8|2
1731596570000|2024-11-14 15:02:50|11525.8|11520.8|11524.3|11519.3|11526.3|11521.3|11524.3|11519.3|7
1731596580000|2024-11-14 15:03:00|11524.8|11519.8|11525.3|11520.3|11526.3|11521.3|11524.8|11519.8|3
1731596590000|2024-11-14 15:03:10|||||||||2
1731596600000|2024-11-14 15:03:20|11524.8|11519.8|11523.3|11518.3|11524.8|11519.8|11523.3|11518.3|3
1731596610000|2024-11-14 15:03:30|11522.8|11517.8|11522.3|11517.3|11522.8|11517.8|11522.3|11517.3|3
1731596620000|2024-11-14 15:03:40|11522.8|11517.8|11523.3|11518.3|11523.8|11518.8|11522.8|11517.8|1
1731596630000|2024-11-14 15:03:50|11523.8|11518.8|11527.8|11522.8|11527.8|11522.8|11523.8|11518.8|16
1731596640000|2024-11-14 15:04:00|11528.3|11523.3|11530.3|11525.3|11530.3|11525.3|11527.3|11522.3|2
1731596650000|2024-11-14 15:04:10|11529.8|11524.8|11529.3|11524.3|11529.8|11524.8|11527.3|11522.3|11
1731596660000|2024-11-14 15:04:20|11529.8|11524.8|11530.3|11525.3|11530.8|11525.8|11529.8|11524.8|0
1731596670000|2024-11-14 15:04:30|11530.8|11525.8|11531.8|11526.8|11532.3|11527.3|11530.3|11525.3|3
1731596680000|2024-11-14 15:04:40|11531.3|11526.3|11529.3|11524.3|11531.8|11526.8|11529.3|11524.3|8
1731596690000|2024-11-14 15:04:50|11528.8|11523.8|11529.3|11524.3|11529.3|11524.3|11528.8|11523.8|0
1731596700000|2024-11-14 15:05:00|11529.8|11524.8|11529.3|11524.3|11530.3|11525.3|11529.3|11524.3|5
1731596710000|2024-11-14 15:05:10|11529.8|11524.8|11532.3|11527.3|11532.8|11527.8|11529.8|11524.8|5
1731596720000|2024-11-14 15:05:20|11531.8|11526.8|11531.3|11526.3|11532.3|11527.3|11531.3|11526.3|4
1731596730000|2024-11-14 15:05:30|11530.8|11525.8|11533.3|11528.3|11533.8|11528.8|11530.8|11525.8|10
1731596740000|2024-11-14 15:05:40|11533.8|11528.8|11533.3|11528.3|11533.8|11528.8|11530.8|11525.8|9
1731596750000|2024-11-14 15:05:50|11532.8|11527.8|11534.8|11529.8|11535.3|11530.3|11532.8|11527.8|5
1731596760000|2024-11-14 15:06:00|11535.3|11530.3|11535.8|11530.8|11535.8|11530.8|11535.3|11530.3|4
1731596770000|2024-11-14 15:06:10|11535.3|11530.3|11536.3|11531.3|11536.8|11531.8|11535.3|11530.3|1
1731596780000|2024-11-14 15:06:20|||||||||4
1731596790000|2024-11-14 15:06:30|11536.8|11531.8|11536.3|11531.3|11537.3|11532.3|11536.3|11531.3|7
1731596800000|2024-11-14 15:06:40|11536.8|11531.8|11536.3|11531.3|11537.3|11532.3|11536.3|11531.3|6
1731596810000|2024-11-14 15:06:50|11536.8|11531.8|11536.8|11531.8|11537.3|11532.3|11536.8|11531.8|2
1731596820000|2024-11-14 15:07:00|11537.3|11532.3|11532.8|11527.8|11537.3|11532.3|11532.8|11527.8|15
1731596830000|2024-11-14 15:07:10|11533.3|11528.3|11530.8|11525.8|11533.3|11528.3|11530.8|11525.8|3
1731596840000|2024-11-14 15:07:20|11531.3|11526.3|11530.3|11525.3|11531.8|11526.8|11530.3|11525.3|7
1731596850000|2024-11-14 15:07:30|11530.8|11525.8|11532.8|11527.8|11532.8|11527.8|11530.8|11525.8|3
1731596860000|2024-11-14 15:07:40|11532.3|11527.3|11535.8|11530.8|11535.8|11530.8|11532.3|11527.3|2
1731596870000|2024-11-14 15:07:50|11535.3|11530.3|11539.3|11534.3|11539.3|11534.3|11535.3|11530.3|2
1731596880000|2024-11-14 15:08:00|11538.8|11533.8|11537.3|11532.3|11539.3|11534.3|11537.3|11532.3|11
1731596890000|2024-11-14 15:08:10|11536.8|11531.8|11536.3|11531.3|11536.8|11531.8|11535.3|11530.3|7
1731596900000|2024-11-14 15:08:20|11537.3|11532.3|11536.3|11531.3|11537.3|11532.3|11536.3|11531.3|3
1731596910000|2024-11-14 15:08:30|11536.8|11531.8|11537.3|11532.3|11537.8|11532.8|11536.8|11531.8|3
1731596920000|2024-11-14 15:08:40|11537.8|11532.8|11538.3|11533.3|11538.3|11533.3|11537.8|11532.8|1
1731596930000|2024-11-14 15:08:50|11538.8|11533.8|11534.3|11529.3|11538.8|11533.8|11534.3|11529.3|5
1731596940000|2024-11-14 15:09:00|11534.8|11529.8|11535.8|11530.8|11536.3|11531.3|11534.8|11529.8|6
1731596950000|2024-11-14 15:09:10|11536.3|11531.3|11536.8|11531.8|11538.3|11533.3|11536.3|11531.3|9
1731596960000|2024-11-14 15:09:20|11537.3|11532.3|11537.3|11532.3|11537.3|11532.3|11537.3|11532.3|3
1731596970000|2024-11-14 15:09:30|11537.8|11532.8|11534.8|11529.8|11537.8|11532.8|11534.8|11529.8|8
1731596980000|2024-11-14 15:09:40|11534.3|11529.3|11532.8|11527.8|11534.8|11529.8|11532.8|11527.8|9
1731596990000|2024-11-14 15:09:50|11532.3|11527.3|11531.3|11526.3|11532.3|11527.3|11531.3|11526.3|5
1731597000000|2024-11-14 15:10:00|11532.3|11527.3|11530.3|11525.3|11534.3|11529.3|11529.3|11524.3|9
1731597010000|2024-11-14 15:10:10|11529.8|11524.8|11528.8|11523.8|11530.3|11525.3|11527.3|11522.3|11
1731597020000|2024-11-14 15:10:20|11529.3|11524.3|11529.3|11524.3|11530.8|11525.8|11528.8|11523.8|9
1731597030000|2024-11-14 15:10:30|11528.8|11523.8|11528.8|11523.8|11529.3|11524.3|11528.8|11523.8|2
1731597040000|2024-11-14 15:10:40|11529.3|11524.3|11528.3|11523.3|11529.8|11524.8|11527.8|11522.8|8
1731597050000|2024-11-14 15:10:50|11527.8|11522.8|11528.3|11523.3|11528.3|11523.3|11526.8|11521.8|4
1731597060000|2024-11-14 15:11:00|11527.8|11522.8|11529.8|11524.8|11529.8|11524.8|11527.8|11522.8|0
1731597070000|2024-11-14 15:11:10|11530.3|11525.3|11531.3|11526.3|11532.3|11527.3|11530.3|11525.3|16
1731597080000|2024-11-14 15:11:20|11530.8|11525.8|11531.3|11526.3|11531.3|11526.3|11530.8|11525.8|5
1731597090000|2024-11-14 15:11:30|11530.8|11525.8|11529.8|11524.8|11530.8|11525.8|11529.8|11524.8|7
1731597100000|2024-11-14 15:11:40|11529.3|11524.3|11529.8|11524.8|11530.8|11525.8|11529.3|11524.3|13
1731597110000|2024-11-14 15:11:50|11529.3|11524.3|11528.3|11523.3|11529.3|11524.3|11528.3|11523.3|4
1731597120000|2024-11-14 15:12:00|11528.8|11523.8|11528.8|11523.8|11528.8|11523.8|11528.8|11523.8|1
1731597130000|2024-11-14 15:12:10|11527.3|11522.3|11526.3|11521.3|11528.3|11523.3|11525.8|11520.8|16
1731597140000|2024-11-14 15:12:20|11526.8|11521.8|11529.3|11524.3|11530.3|11525.3|11526.8|11521.8|2
1731597150000|2024-11-14 15:12:30|11529.8|11524.8|11530.8|11525.8|11530.8|11525.8|11528.8|11523.8|5
1731597160000|2024-11-14 15:12:40|11530.3|11525.3|11527.8|11522.8|11530.8|11525.8|11527.8|11522.8|7
1731597170000|2024-11-14 15:12:50|11527.3|11522.3|11528.3|11523.3|11528.3|11523.3|11527.3|11522.3|3
1731597180000|2024-11-14 15:13:00|11527.8|11522.8|11528.3|11523.3|11529.3|11524.3|11527.8|11522.8|14
1731597190000|2024-11-14 15:13:10|11527.8|11522.8|11527.8|11522.8|11527.8|11522.8|11527.8|11522.8|0
1731597200000|2024-11-14 15:13:20|11527.3|11522.3|11528.3|11523.3|11528.3|11523.3|11526.8|11521.8|8
1731597210000|2024-11-14 15:13:30|11528.8|11523.8|11527.3|11522.3|11528.8|11523.8|11527.3|11522.3|2
1731597220000|2024-11-14 15:13:40|11527.8|11522.8|11528.3|11523.3|11528.3|11523.3|11527.8|11522.8|1
1731597230000|2024-11-14 15:13:50|11527.8|11522.8|11526.3|11521.3|11527.8|11522.8|11526.3|11521.3|0
1731597240000|2024-11-14 15:14:00|11525.8|11520.8|11525.3|11520.3|11525.8|11520.8|11524.3|11519.3|6
1731597250000|2024-11-14 15:14:10|11524.8|11519.8|11523.3|11518.3|11525.3|11520.3|11523.3|11518.3|2
1731597260000|2024-11-14 15:14:20|11523.8|11518.8|11525.8|11520.8|11526.3|11521.3|11523.8|11518.8|3
1731597270000|2024-11-14 15:14:30|11526.8|11521.8|11526.3|11521.3|11526.8|11521.8|11525.8|11520.8|2
1731597280000|2024-11-14 15:14:40|11526.8|11521.8|11526.3|11521.3|11526.8|11521.8|11526.3|11521.3|12
1731597290000|2024-11-14 15:14:50|11525.3|11520.3|11524.8|11519.8|11525.3|11520.3|11524.8|11519.8|2
1731597300000|2024-11-14 15:15:00|11525.3|11520.3|11522.3|11517.3|11525.3|11520.3|11522.3|11517.3|4
1731597310000|2024-11-14 15:15:10|11523.8|11518.8|11525.3|11520.3|11525.3|11520.3|11523.8|11518.8|4
1731597320000|2024-11-14 15:15:20|11525.8|11520.8|11526.8|11521.8|11526.8|11521.8|11524.3|11519.3|3
1731597330000|2024-11-14 15:15:30|11526.3|11521.3|11527.8|11522.8|11529.3|11524.3|11526.3|11521.3|3
1731597340000|2024-11-14 15:15:40|11527.3|11522.3|11526.8|11521.8|11527.3|11522.3|11526.8|11521.8|1
1731597350000|2024-11-14 15:15:50|11527.3|11522.3|11526.3|11521.3|11527.3|11522.3|11526.3|11521.3|3
1731597360000|2024-11-14 15:16:00|11525.8|11520.8|11525.3|11520.3|11526.3|11521.3|11524.8|11519.8|1
1731597370000|2024-11-14 15:16:10|11524.8|11519.8|11525.8|11520.8|11526.3|11521.3|11524.8|11519.8|3
1731597380000|2024-11-14 15:16:20|11525.3|11520.3|11525.3|11520.3|11525.8|11520.8|11525.3|11520.3|8
1731597390000|2024-11-14 15:16:30|11524.8|11519.8|11523.3|11518.3|11524.8|11519.8|11523.3|11518.3|4
1731597400000|2024-11-14 15:16:40|11522.8|11517.8|11525.3|11520.3|11525.3|11520.3|11522.3|11517.3|5
1731597410000|2024-11-14 15:16:50|11524.8|11519.8|11524.3|11519.3|11524.8|11519.8|11524.3|11519.3|0
1731597420000|2024-11-14 15:17:00|11524.8|11519.8|11522.8|11517.8|11524.8|11519.8|11522.8|11517.8|1
1731597430000|2024-11-14 15:17:10|11523.3|11518.3|11522.3|11517.3|11524.3|11519.3|11522.3|11517.3|2
1731597440000|2024-11-14 15:17:20|11521.8|11516.8|11520.8|11515.8|11521.8|11516.8|11520.3|11515.3|2
1731597450000|2024-11-14 15:17:30|11520.3|11515.3|11520.3|11515.3|11520.3|11515.3|11520.3|11515.3|0
1731597460000|2024-11-14 15:17:40|11520.8|11515.8|11519.3|11514.3|11521.3|11516.3|11519.3|11514.3|3
1731597470000|2024-11-14 15:17:50|11519.8|11514.8|11522.3|11517.3|11522.3|11517.3|11519.3|11514.3|60
1731597480000|2024-11-14 15:18:00|11522.8|11517.8|11522.3|11517.3|11522.8|11517.8|11522.3|11517.3|1
1731597490000|2024-11-14 15:18:10|11521.8|11516.8|11520.3|11515.3|11522.3|11517.3|11520.3|11515.3|1
1731597500000|2024-11-14 15:18:20|11522.3|11517.3|11524.3|11519.3|11524.3|11519.3|11522.3|11517.3|8
1731597510000|2024-11-14 15:18:30|11523.3|11518.3|11522.3|11517.3|11523.3|11518.3|11521.3|11516.3|5
1731597520000|2024-11-14 15:18:40|11521.8|11516.8|11519.3|11514.3|11521.8|11516.8|11519.3|11514.3|2
1731597530000|2024-11-14 15:18:50|11518.8|11513.8|11517.8|11512.8|11519.3|11514.3|11517.3|11512.3|2
1731597540000|2024-11-14 15:19:00|11518.3|11513.3|11519.8|11514.8|11520.3|11515.3|11518.3|11513.3|3
1731597550000|2024-11-14 15:19:10|11519.3|11514.3|11518.3|11513.3|11519.3|11514.3|11518.3|11513.3|0
1731597560000|2024-11-14 15:19:20|11518.8|11513.8|11515.8|11510.8|11519.8|11514.8|11515.8|11510.8|6
1731597570000|2024-11-14 15:19:30|11516.3|11511.3|11516.3|11511.3|11517.3|11512.3|11515.8|11510.8|0
1731597580000|2024-11-14 15:19:40|11514.8|11509.8|11513.3|11508.3|11514.8|11509.8|11513.3|11508.3|7
1731597590000|2024-11-14 15:19:50|11512.8|11507.8|11511.3|11506.3|11512.8|11507.8|11511.3|11506.3|0
1731597600000|2024-11-14 15:20:00|11512.3|11507.3|11513.3|11508.3|11513.8|11508.8|11512.3|11507.3|6
1731597610000|2024-11-14 15:20:10|11512.8|11507.8|11513.8|11508.8|11513.8|11508.8|11512.8|11507.8|0
1731597620000|2024-11-14 15:20:20|11514.3|11509.3|11514.3|11509.3|11514.3|11509.3|11514.3|11509.3|2
1731597630000|2024-11-14 15:20:30|11513.8|11508.8|11512.3|11507.3|11513.8|11508.8|11512.3|11507.3|5
1731597640000|2024-11-14 15:20:40|11512.8|11507.8|11510.3|11505.3|11513.3|11508.3|11509.3|11504.3|2
1731597650000|2024-11-14 15:20:50|11510.8|11505.8|11510.8|11505.8|11511.3|11506.3|11510.3|11505.3|1
1731597660000|2024-11-14 15:21:00|11511.3|11506.3|11511.8|11506.8|11512.3|11507.3|11511.3|11506.3|0
1731597670000|2024-11-14 15:21:10|11511.3|11506.3|11511.3|11506.3|11511.3|11506.3|11510.8|11505.8|0
1731597680000|2024-11-14 15:21:20|11511.8|11506.8|11512.3|11507.3|11512.3|11507.3|11511.8|11506.8|0
1731597690000|2024-11-14 15:21:30|11511.8|11506.8|11512.3|11507.3|11512.8|11507.8|11511.8|11506.8|2
1731597700000|2024-11-14 15:21:40|11511.8|11506.8|11510.8|11505.8|11511.8|11506.8|11510.8|11505.8|5
1731597710000|2024-11-14 15:21:50|11510.3|11505.3|11512.3|11507.3|11512.3|11507.3|11510.3|11505.3|2
1731597720000|2024-11-14 15:22:00|11511.8|11506.8|11510.3|11505.3|11511.8|11506.8|11510.3|11505.3|2
1731597730000|2024-11-14 15:22:10|||||||||1
1731597750000|2024-11-14 15:22:30|11509.8|11504.8|11507.3|11502.3|11509.8|11504.8|11507.3|11502.3|9
1731597760000|2024-11-14 15:22:40|11507.8|11502.8|11507.3|11502.3|11507.8|11502.8|11507.3|11502.3|0
1731597770000|2024-11-14 15:22:50|11507.8|11502.8|11510.3|11505.3|11510.3|11505.3|11507.3|11502.3|10
1731597780000|2024-11-14 15:23:00|11509.3|11504.3|11508.3|11503.3|11509.3|11504.3|11508.3|11503.3|1
1731597790000|2024-11-14 15:23:10|11507.8|11502.8|11507.8|11502.8|11507.8|11502.8|11507.8|11502.8|0
1731597800000|2024-11-14 15:23:20|11506.3|11501.3|11508.3|11503.3|11508.3|11503.3|11505.8|11500.8|8
1731597810000|2024-11-14 15:23:30|11509.3|11504.3|11508.3|11503.3|11509.3|11504.3|11507.3|11502.3|0
1731597820000|2024-11-14 15:23:40|11507.8|11502.8|11506.3|11501.3|11507.8|11502.8|11505.8|11500.8|0
1731597830000|2024-11-14 15:23:50|11505.8|11500.8|11507.3|11502.3|11507.3|11502.3|11505.3|11500.3|2
1731597840000|2024-11-14 15:24:00|11506.8|11501.8|11507.3|11502.3|11508.3|11503.3|11506.3|11501.3|2
1731597850000|2024-11-14 15:24:10|11507.8|11502.8|11509.3|11504.3|11509.3|11504.3|11507.8|11502.8|4
1731597860000|2024-11-14 15:24:20|11508.8|11503.8|11508.8|11503.8|11508.8|11503.8|11508.3|11503.3|2
1731597870000|2024-11-14 15:24:30|11508.3|11503.3|11510.3|11505.3|11510.8|11505.8|11508.3|11503.3|5
1731597880000|2024-11-14 15:24:40|11511.3|11506.3|11511.3|11506.3|11511.8|11506.8|11511.3|11506.3|2
1731597890000|2024-11-14 15:24:50|11511.8|11506.8|11511.8|11506.8|11511.8|11506.8|11510.8|11505.8|5
1731597900000|2024-11-14 15:25:00|11512.3|11507.3|11515.3|11510.3|11515.3|11510.3|11512.3|11507.3|1
1731597910000|2024-11-14 15:25:10|11515.8|11510.8|11517.3|11512.3|11517.3|11512.3|11515.8|11510.8|3
1731597920000|2024-11-14 15:25:20|11517.8|11512.8|11518.3|11513.3|11518.3|11513.3|11517.8|11512.8|10
1731597930000|2024-11-14 15:25:30|11517.8|11512.8|11516.3|11511.3|11518.3|11513.3|11516.3|11511.3|10
1731597940000|2024-11-14 15:25:40|11516.8|11511.8|11516.3|11511.3|11516.8|11511.8|11516.3|11511.3|1
1731597950000|2024-11-14 15:25:50|11515.8|11510.8|11517.3|11512.3|11517.3|11512.3|11515.8|11510.8|4
1731597960000|2024-11-14 15:26:00|11516.8|11511.8|11516.3|11511.3|11518.3|11513.3|11516.3|11511.3|3
1731597970000|2024-11-14 15:26:10|||||||||1
1731597990000|2024-11-14 15:26:30|11517.8|11512.8|11517.3|11512.3|11517.8|11512.8|11517.3|11512.3|2
1731598000000|2024-11-14 15:26:40|11517.8|11512.8|11518.3|11513.3|11518.3|11513.3|11517.8|11512.8|2
1731598010000|2024-11-14 15:26:50|11517.8|11512.8|11517.3|11512.3|11517.8|11512.8|11516.8|11511.8|12
1731598020000|2024-11-14 15:27:00|11517.8|11512.8|11520.8|11515.8|11520.8|11515.8|11517.8|11512.8|6
1731598030000|2024-11-14 15:27:10|11521.3|11516.3|11521.3|11516.3|11522.3|11517.3|11521.3|11516.3|2
1731598040000|2024-11-14 15:27:20|11521.8|11516.8|11520.3|11515.3|11521.8|11516.8|11520.3|11515.3|3
1731598050000|2024-11-14 15:27:30|11520.8|11515.8|11520.3|11515.3|11520.8|11515.8|11520.3|11515.3|0
1731598070000|2024-11-14 15:27:50|11520.8|11515.8|11521.3|11516.3|11521.3|11516.3|11520.8|11515.8|6
1731598080000|2024-11-14 15:28:00|11520.8|11515.8|11521.3|11516.3|11521.3|11516.3|11520.3|11515.3|2
1731598090000|2024-11-14 15:28:10|11520.8|11515.8|11520.3|11515.3|11520.8|11515.8|11520.3|11515.3|0
1731598100000|2024-11-14 15:28:20|11519.8|11514.8|11519.3|11514.3|11521.3|11516.3|11519.3|11514.3|23
1731598110000|2024-11-14 15:28:30|11518.8|11513.8|11519.3|11514.3|11519.3|11514.3|11518.8|11513.8|9
1731598130000|2024-11-14 15:28:50|11519.8|11514.8|11520.3|11515.3|11520.8|11515.8|11519.3|11514.3|3
1731598140000|2024-11-14 15:29:00|11520.8|11515.8|11520.8|11515.8|11520.8|11515.8|11519.8|11514.8|0
1731598150000|2024-11-14 15:29:10|11521.3|11516.3|11521.8|11516.8|11522.3|11517.3|11521.3|11516.3|2
1731598160000|2024-11-14 15:29:20|11522.3|11517.3|11521.8|11516.8|11522.3|11517.3|11521.8|11516.8|1
1731598170000|2024-11-14 15:29:30|11523.3|11518.3|11523.3|11518.3|11523.3|11518.3|11523.3|11518.3|3
1731598180000|2024-11-14 15:29:40|11523.8|11518.8|11524.8|11519.8|11524.8|11519.8|11523.8|11518.8|1
1731598190000|2024-11-14 15:29:50|11525.3|11520.3|11524.8|11519.8|11525.3|11520.3|11524.8|11519.8|1
1731598200000|2024-11-14 15:30:00|11524.3|11519.3|11523.8|11518.8|11524.3|11519.3|11523.8|11518.8|5
1731598210000|2024-11-14 15:30:10|||||||||2
1731598230000|2024-11-14 15:30:30|11524.3|11519.3|11522.3|11517.3|11524.8|11519.8|11521.8|11516.8|23
1731598240000|2024-11-14 15:30:40|11521.8|11516.8|11521.8|11516.8|11521.8|11516.8|11521.8|11516.8|0
1731598250000|2024-11-14 15:30:50|11521.3|11516.3|11521.3|11516.3|11521.3|11516.3|11521.3|11516.3|2
1731598260000|2024-11-14 15:31:00|11520.8|11515.8|11520.8|11515.8|11520.8|11515.8|11519.8|11514.8|12
1731598270000|2024-11-14 15:31:10|11520.3|11515.3|11520.3|11515.3|11520.3|11515.3|11520.3|11515.3|46
1731598280000|2024-11-14 15:31:20|11519.8|11514.8|11516.3|11511.3|11519.8|11514.8|11516.3|11511.3|2
1731598290000|2024-11-14 15:31:30|11515.3|11510.3|11514.3|11509.3|11515.8|11510.8|11514.3|11509.3|3
1731598300000|2024-11-14 15:31:40|11514.8|11509.8|11516.3|11511.3|11516.3|11511.3|11514.8|11509.8|9
1731598310000|2024-11-14 15:31:50|11515.8|11510.8|11514.3|11509.3|11515.8|11510.8|11514.3|11509.3|2
1731598320000|2024-11-14 15:32:00|11513.8|11508.8|11514.3|11509.3|11514.3|11509.3|11513.8|11508.8|1
1731598330000|2024-11-14 15:32:10|11513.8|11508.8|11514.3|11509.3|11514.3|11509.3|11513.8|11508.8|1
1731598340000|2024-11-14 15:32:20|11513.8|11508.8|11513.8|11508.8|11513.8|11508.8|11513.8|11508.8|1
1731598350000|2024-11-14 15:32:30|11512.3|11507.3|11512.8|11507.8|11512.8|11507.8|11512.3|11507.3|5
1731598360000|2024-11-14 15:32:40|11512.3|11507.3|11512.3|11507.3|11512.3|11507.3|11512.3|11507.3|1
1731598370000|2024-11-14 15:32:50|11511.8|11506.8|11511.3|11506.3|11511.8|11506.8|11510.3|11505.3|5
1731598380000|2024-11-14 15:33:00|11511.8|11506.8|11511.3|11506.3|11511.8|11506.8|11511.3|11506.3|0
1731598390000|2024-11-14 15:33:10|11510.8|11505.8|11510.3|11505.3|11510.8|11505.8|11510.3|11505.3|11
1731598400000|2024-11-14 15:33:20|11510.8|11505.8|11511.8|11506.8|11512.3|11507.3|11510.8|11505.8|4
1731598410000|2024-11-14 15:33:30|11511.3|11506.3|11511.3|11506.3|11511.8|11506.8|11511.3|11506.3|1
1731598420000|2024-11-14 15:33:40|11511.8|11506.8|11512.8|11507.8|11512.8|11507.8|11511.3|11506.3|8
1731598430000|2024-11-14 15:33:50|11512.3|11507.3|11512.3|11507.3|11512.3|11507.3|11512.3|11507.3|2
1731598440000|2024-11-14 15:34:00|||||||||1
1731598450000|2024-11-14 15:34:10|11512.8|11507.8|11512.8|11507.8|11512.8|11507.8|11512.8|11507.8|3
1731598460000|2024-11-14 15:34:20|11513.3|11508.3|11513.8|11508.8|11514.3|11509.3|11513.3|11508.3|2
1731598470000|2024-11-14 15:34:30|11512.3|11507.3|11512.3|11507.3|11512.3|11507.3|11511.8|11506.8|8
1731598480000|2024-11-14 15:34:40|||||||||15
1731598490000|2024-11-14 15:34:50|11513.3|11508.3|11513.8|11508.8|11513.8|11508.8|11513.3|11508.3|3
1731598500000|2024-11-14 15:35:00|11514.3|11509.3|11514.3|11509.3|11514.3|11509.3|11513.8|11508.8|3
1731598520000|2024-11-14 15:35:20|11516.8|11511.8|11518.3|11513.3|11519.3|11514.3|11516.8|11511.8|10
1731598530000|2024-11-14 15:35:30|11518.8|11513.8|11518.8|11513.8|11519.8|11514.8|11518.8|11513.8|3
1731598540000|2024-11-14 15:35:40|11518.3|11513.3|11518.3|11513.3|11518.3|11513.3|11517.8|11512.8|5
1731598550000|2024-11-14 15:35:50|11518.8|11513.8|11518.3|11513.3|11518.8|11513.8|11518.3|11513.3|1
1731598560000|2024-11-14 15:36:00|11518.8|11513.8|11519.3|11514.3|11519.3|11514.3|11518.8|11513.8|0
1731598570000|2024-11-14 15:36:10|11519.8|11514.8|11519.3|11514.3|11519.8|11514.8|11519.3|11514.3|1
1731598580000|2024-11-14 15:36:20|11518.8|11513.8|11520.8|11515.8|11520.8|11515.8|11518.8|11513.8|6
1731598590000|2024-11-14 15:36:30|11521.3|11516.3|11521.8|11516.8|11522.3|11517.3|11521.3|11516.3|3
1731598600000|2024-11-14 15:36:40|11522.3|11517.3|11521.8|11516.8|11522.3|11517.3|11521.8|11516.8|2
1731598610000|2024-11-14 15:36:50|11522.3|11517.3|11521.8|11516.8|11522.3|11517.3|11521.8|11516.8|0
1731598620000|2024-11-14 15:37:00|11522.8|11517.8|11520.8|11515.8|11522.8|11517.8|11520.8|11515.8|26
1731598640000|2024-11-14 15:37:20|11522.3|11517.3|11521.8|11516.8|11522.3|11517.3|11521.8|11516.8|3
1731598650000|2024-11-14 15:37:30|11522.3|11517.3|11520.8|11515.8|11522.3|11517.3|11520.8|11515.8|5
1731598660000|2024-11-14 15:37:40|11521.3|11516.3|11521.8|11516.8|11522.3|11517.3|11520.8|11515.8|9
1731598670000|2024-11-14 15:37:50|11523.3|11518.3|11522.3|11517.3|11523.3|11518.3|11521.8|11516.8|4
1731598680000|2024-11-14 15:38:00|11521.8|11516.8|11521.8|11516.8|11522.3|11517.3|11520.8|11515.8|4
1731598690000|2024-11-14 15:38:10|11522.3|11517.3|11521.8|11516.8|11522.3|11517.3|11521.8|11516.8|4
1731598700000|2024-11-14 15:38:20|11520.8|11515.8|11521.3|11516.3|11521.8|11516.8|11520.3|11515.3|7
1731598710000|2024-11-14 15:38:30|11521.8|11516.8|11521.3|11516.3|11521.8|11516.8|11521.3|11516.3|0
1731598720000|2024-11-14 15:38:40|11520.8|11515.8|11521.8|11516.8|11521.8|11516.8|11520.8|11515.8|3
1731598740000|2024-11-14 15:39:00|11520.3|11515.3|11518.3|11513.3|11520.3|11515.3|11518.3|11513.3|9
1731598750000|2024-11-14 15:39:10|11518.8|11513.8|11518.3|11513.3|11518.8|11513.8|11517.3|11512.3|3
1731598760000|2024-11-14 15:39:20|11518.8|11513.8|11518.3|11513.3|11518.8|11513.8|11518.3|11513.3|0
1731598770000|2024-11-14 15:39:30|11518.8|11513.8|11517.8|11512.8|11518.8|11513.8|11517.8|11512.8|0
1731598780000|2024-11-14 15:39:40|11517.3|11512.3|11517.8|11512.8|11518.3|11513.3|11516.8|11511.8|5
1731598790000|2024-11-14 15:39:50|11518.8|11513.8|11518.8|11513.8|11518.8|11513.8|11518.8|11513.8|4
1731598800000|2024-11-14 15:40:00|11518.3|11513.3|11514.8|11509.8|11518.3|11513.3|11514.3|11509.3|18
1731598810000|2024-11-14 15:40:10|11515.3|11510.3|11518.3|11513.3|11518.8|11513.8|11515.3|11510.3|4
1731598820000|2024-11-14 15:40:20|11518.8|11513.8|11518.8|11513.8|11520.3|11515.3|11518.3|11513.3|2
1731598830000|2024-11-14 15:40:30|11519.8|11514.8|11519.3|11514.3|11520.3|11515.3|11518.8|11513.8|13
1731598840000|2024-11-14 15:40:40|11519.8|11514.8|11520.3|11515.3|11520.3|11515.3|11519.8|11514.8|0
1731598850000|2024-11-14 15:40:50|11519.8|11514.8|11519.8|11514.8|11520.3|11515.3|11519.8|11514.8|0
1731598860000|2024-11-14 15:41:00|11518.8|11513.8|11517.3|11512.3|11520.3|11515.3|11517.3|11512.3|10
1731598870000|2024-11-14 15:41:10|11517.8|11512.8|11516.8|11511.8|11517.8|11512.8|11516.8|11511.8|1
1731598880000|2024-11-14 15:41:20|11516.3|11511.3|11514.8|11509.8|11516.8|11511.8|11514.3|11509.3|9
1731598890000|2024-11-14 15:41:30|11514.3|11509.3|11512.3|11507.3|11514.3|11509.3|11512.3|11507.3|3
1731598900000|2024-11-14 15:41:40|11512.8|11507.8|11512.8|11507.8|11512.8|11507.8|11512.3|11507.3|0
1731598910000|2024-11-14 15:41:50|11514.3|11509.3|11515.3|11510.3|11515.8|11510.8|11514.3|11509.3|6
1731598920000|2024-11-14 15:42:00|11515.8|11510.8|11519.3|11514.3|11519.3|11514.3|11515.3|11510.3|3
1731598930000|2024-11-14 15:42:10|11519.8|11514.8|11519.3|11514.3|11520.3|11515.3|11518.8|11513.8|1
1731598940000|2024-11-14 15:42:20|11518.8|11513.8|11517.8|11512.8|11518.8|11513.8|11517.8|11512.8|2
1731598950000|2024-11-14 15:42:30|11517.3|11512.3|11516.3|11511.3|11517.3|11512.3|11515.8|11510.8|3
1731598960000|2024-11-14 15:42:40|11515.8|11510.8|11515.3|11510.3|11515.8|11510.8|11515.3|11510.3|3
1731598970000|2024-11-14 15:42:50|11514.8|11509.8|11514.3|11509.3|11514.8|11509.8|11514.3|11509.3|14
1731598980000|2024-11-14 15:43:00|11514.8|11509.8|11513.3|11508.3|11515.3|11510.3|11513.3|11508.3|2
1731598990000|2024-11-14 15:43:10|11512.3|11507.3|11511.3|11506.3|11512.3|11507.3|11511.3|11506.3|2
1731599000000|2024-11-14 15:43:20|||||||||3
1731599010000|2024-11-14 15:43:30|11511.8|11506.8|11511.3|11506.3|11511.8|11506.8|11511.3|11506.3|4
1731599030000|2024-11-14 15:43:50|11511.8|11506.8|11509.3|11504.3|11511.8|11506.8|11509.3|11504.3|6
1731599040000|2024-11-14 15:44:00|11510.3|11505.3|11510.3|11505.3|11510.8|11505.8|11510.3|11505.3|6
1731599050000|2024-11-14 15:44:10|11510.8|11505.8|11508.8|11503.8|11510.8|11505.8|11508.8|11503.8|11
1731599060000|2024-11-14 15:44:20|11510.3|11505.3|11510.3|11505.3|11510.3|11505.3|11510.3|11505.3|5
1731599070000|2024-11-14 15:44:30|11509.3|11504.3|11510.3|11505.3|11510.3|11505.3|11508.8|11503.8|14
1731599080000|2024-11-14 15:44:40|11510.8|11505.8|11511.3|11506.3|11511.3|11506.3|11510.8|11505.8|2
1731599090000|2024-11-14 15:44:50|11510.8|11505.8|11508.8|11503.8|11510.8|11505.8|11508.8|11503.8|4
1731599100000|2024-11-14 15:45:00|11509.3|11504.3|11509.3|11504.3|11509.3|11504.3|11509.3|11504.3|4
1731599110000|2024-11-14 15:45:10|11508.8|11503.8|11506.8|11501.8|11508.8|11503.8|11506.8|11501.8|3
1731599120000|2024-11-14 15:45:20|11507.3|11502.3|11507.3|11502.3|11507.3|11502.3|11507.3|11502.3|2
1731599130000|2024-11-14 15:45:30|11507.8|11502.8|11508.3|11503.3|11510.3|11505.3|11507.8|11502.8|3
1731599140000|2024-11-14 15:45:40|11507.8|11502.8|11508.3|11503.3|11508.3|11503.3|11507.3|11502.3|2
1731599150000|2024-11-14 15:45:50|11507.8|11502.8|11507.8|11502.8|11507.8|11502.8|11507.8|11502.8|1
1731599160000|2024-11-14 15:46:00|11509.3|11504.3|11511.3|11506.3|11511.3|11506.3|11509.3|11504.3|5
1731599170000|2024-11-14 15:46:10|11510.8|11505.8|11509.8|11504.8|11510.8|11505.8|11509.8|11504.8|1
1731599180000|2024-11-14 15:46:20|11509.3|11504.3|11506.3|11501.3|11509.3|11504.3|11506.3|11501.3|7
1731599190000|2024-11-14 15:46:30|11505.8|11500.8|11505.3|11500.3|11505.8|11500.8|11505.3|11500.3|0
1731599200000|2024-11-14 15:46:40|11504.3|11499.3|11502.8|11497.8|11504.3|11499.3|11502.8|11497.8|17
1731599210000|2024-11-14 15:46:50|11503.3|11498.3|11503.3|11498.3|11503.3|11498.3|11503.3|11498.3|0
1731599220000|2024-11-14 15:47:00|11503.8|11498.8|11503.3|11498.3|11503.8|11498.8|11503.3|11498.3|0
1731599230000|2024-11-14 15:47:10|11503.8|11498.8|11506.3|11501.3|11506.3|11501.3|11503.8|11498.8|7
1731599240000|2024-11-14 15:47:20|11505.8|11500.8|11504.8|11499.8|11505.8|11500.8|11504.3|11499.3|5
1731599250000|2024-11-14 15:47:30|11504.3|11499.3|11505.8|11500.8|11505.8|11500.8|11504.3|11499.3|1
1731599260000|2024-11-14 15:47:40|11505.3|11500.3|11505.8|11500.8|11505.8|11500.8|11505.3|11500.3|0
1731599270000|2024-11-14 15:47:50|11505.3|11500.3|11505.3|11500.3|11505.3|11500.3|11505.3|11500.3|0
1731599280000|2024-11-14 15:48:00|||||||||1
1731599290000|2024-11-14 15:48:10|11505.8|11500.8|11505.3|11500.3|11506.3|11501.3|11505.3|11500.3|2
1731599300000|2024-11-14 15:48:20|11504.8|11499.8|11504.3|11499.3|11504.8|11499.8|11504.3|11499.3|31
1731599320000|2024-11-14 15:48:40|11503.8|11498.8|11502.3|11497.3|11503.8|11498.8|11502.3|11497.3|3
1731599330000|2024-11-14 15:48:50|11502.8|11497.8|11502.8|11497.8|11502.8|11497.8|11502.8|11497.8|1
1731599340000|2024-11-14 15:49:00|11503.3|11498.3|11504.3|11499.3|11504.3|11499.3|11503.3|11498.3|7
1731599350000|2024-11-14 15:49:10|11504.8|11499.8|11505.8|11500.8|11505.8|11500.8|11504.8|11499.8|2
1731599360000|2024-11-14 15:49:20|11504.8|11499.8|11505.3|11500.3|11505.3|11500.3|11504.8|11499.8|4
1731599370000|2024-11-14 15:49:30|11504.8|11499.8|11505.8|11500.8|11505.8|11500.8|11504.3|11499.3|1
1731599380000|2024-11-14 15:49:40|11506.3|11501.3|11506.3|11501.3|11506.3|11501.3|11506.3|11501.3|1
1731599390000|2024-11-14 15:49:50|11505.8|11500.8|11504.3|11499.3|11505.8|11500.8|11504.3|11499.3|1
1731599400000|2024-11-14 15:50:00|11503.8|11498.8|11503.8|11498.8|11503.8|11498.8|11503.3|11498.3|0
1731599410000|2024-11-14 15:50:10|11503.3|11498.3|11506.3|11501.3|11506.3|11501.3|11503.3|11498.3|7
1731599430000|2024-11-14 15:50:30|||||||||1
1731599440000|2024-11-14 15:50:40|11506.8|11501.8|11510.3|11505.3|11510.8|11505.8|11506.8|11501.8|7
1731599450000|2024-11-14 15:50:50|||||||||1
1731599460000|2024-11-14 15:51:00|11509.8|11504.8|11510.3|11505.3|11510.3|11505.3|11509.8|11504.8|1
1731599480000|2024-11-14 15:51:20|11509.8|11504.8|11509.8|11504.8|11509.8|11504.8|11509.8|11504.8|0
1731599510000|2024-11-14 15:51:50|11509.3|11504.3|11508.8|11503.8|11509.3|11504.3|11507.3|11502.3|10
1731599520000|2024-11-14 15:52:00|11510.3|11505.3|11510.3|11505.3|11510.3|11505.3|11510.3|11505.3|4
1731599530000|2024-11-14 15:52:10|11510.8|11505.8|11511.3|11506.3|11511.3|11506.3|11510.8|11505.8|2
1731599550000|2024-11-14 15:52:30|11510.8|11505.8|11510.8|11505.8|11510.8|11505.8|11510.8|11505.8|0
1731599560000|2024-11-14 15:52:40|11509.8|11504.8|11508.3|11503.3|11509.8|11504.8|11507.3|11502.3|12
1731599570000|2024-11-14 15:52:50|11508.8|11503.8|11508.3|11503.3|11508.8|11503.8|11508.3|11503.3|0
1731599580000|2024-11-14 15:53:00|11508.8|11503.8|11509.3|11504.3|11509.3|11504.3|11508.8|11503.8|4
1731599590000|2024-11-14 15:53:10|11509.8|11504.8|11509.8|11504.8|11509.8|11504.8|11509.8|11504.8|0
1731599600000|2024-11-14 15:53:20|11510.3|11505.3|11509.8|11504.8|11510.3|11505.3|11509.8|11504.8|2
1731599610000|2024-11-14 15:53:30|11510.3|11505.3|11510.3|11505.3|11510.3|11505.3|11510.3|11505.3|1
1731599630000|2024-11-14 15:53:50|||||||||2
1731599640000|2024-11-14 15:54:00|11509.8|11504.8|11509.8|11504.8|11509.8|11504.8|11509.8|11504.8|10
1731599650000|2024-11-14 15:54:10|11508.8|11503.8|11506.3|11501.3|11508.8|11503.8|11506.3|11501.3|7
1731599660000|2024-11-14 15:54:20|11505.8|11500.8|11505.8|11500.8|11505.8|11500.8|11505.3|11500.3|3
1731599670000|2024-11-14 15:54:30|11505.3|11500.3|11507.8|11502.8|11507.8|11502.8|11505.3|11500.3|4
1731599680000|2024-11-14 15:54:40|11507.3|11502.3|11507.3|11502.3|11507.3|11502.3|11506.8|11501.8|0
1731599690000|2024-11-14 15:54:50|||||||||10
1731599700000|2024-11-14 15:55:00|11507.8|11502.8|11507.3|11502.3|11507.8|11502.8|11507.3|11502.3|4
1731599710000|2024-11-14 15:55:10|11507.8|11502.8|11509.3|11504.3|11509.3|11504.3|11507.8|11502.8|5
1731599720000|2024-11-14 15:55:20|11508.8|11503.8|11508.8|11503.8|11508.8|11503.8|11508.8|11503.8|1
1731599730000|2024-11-14 15:55:30|11509.3|11504.3|11509.3|11504.3|11509.3|11504.3|11509.3|11504.3|2
1731599740000|2024-11-14 15:55:40|||||||||2
1731599750000|2024-11-14 15:55:50|||||||||1
1731599760000|2024-11-14 15:56:00|||||||||1
1731599770000|2024-11-14 15:56:10|11508.8|11503.8|11508.8|11503.8|11508.8|11503.8|11507.8|11502.8|25
1731599780000|2024-11-14 15:56:20|11508.3|11503.3|11508.3|11503.3|11508.3|11503.3|11508.3|11503.3|4
1731599790000|2024-11-14 15:56:30|11508.8|11503.8|11507.8|11502.8|11508.8|11503.8|11507.8|11502.8|13
1731599800000|2024-11-14 15:56:40|11507.3|11502.3|11506.8|11501.8|11507.8|11502.8|11506.8|11501.8|2
1731599810000|2024-11-14 15:56:50|11506.3|11501.3|11506.3|11501.3|11506.3|11501.3|11505.8|11500.8|5
1731599820000|2024-11-14 15:57:00|11506.8|11501.8|11509.3|11504.3|11509.3|11504.3|11506.8|11501.8|9
1731599830000|2024-11-14 15:57:10|11508.8|11503.8|11507.3|11502.3|11508.8|11503.8|11507.3|11502.3|6
1731599850000|2024-11-14 15:57:30|||||||||1
1731599860000|2024-11-14 15:57:40|11507.8|11502.8|11508.8|11503.8|11508.8|11503.8|11507.8|11502.8|5
1731599870000|2024-11-14 15:57:50|11508.3|11503.3|11508.3|11503.3|11508.3|11503.3|11508.3|11503.3|3
1731599880000|2024-11-14 15:58:00|11508.8|11503.8|11509.3|11504.3|11510.3|11505.3|11508.8|11503.8|5
1731599890000|2024-11-14 15:58:10|11509.8|11504.8|11511.3|11506.3|11511.3|11506.3|11509.8|11504.8|19
1731599900000|2024-11-14 15:58:20|11510.8|11505.8|11511.3|11506.3|11511.3|11506.3|11510.8|11505.8|0
1731599920000|2024-11-14 15:58:40|11510.8|11505.8|11508.8|11503.8|11510.8|11505.8|11508.8|11503.8|8
1731599930000|2024-11-14 15:58:50|11509.8|11504.8|11511.3|11506.3|11511.3|11506.3|11509.8|11504.8|4
1731599940000|2024-11-14 15:59:00|11511.8|11506.8|11513.8|11508.8|11513.8|11508.8|11511.8|11506.8|1
1731599950000|2024-11-14 15:59:10|11514.3|11509.3|11515.3|11510.3|11515.3|11510.3|11514.3|11509.3|3
1731599960000|2024-11-14 15:59:20|11515.8|11510.8|11515.3|11510.3|11515.8|11510.8|11515.3|11510.3|5
1731599970000|2024-11-14 15:59:30|11513.3|11508.3|11508.3|11503.3|11513.3|11508.3|11508.3|11503.3|6
1731599980000|2024-11-14 15:59:40|11508.8|11503.8|11511.3|11506.3|11511.3|11506.3|11508.8|11503.8|6
1731599990000|2024-11-14 15:59:50|||||||||2
1731600000000|2024-11-14 16:00:00|11512.8|11507.8|11513.8|11508.8|11514.8|11509.8|11512.8|11507.8|16
1731600010000|2024-11-14 16:00:10|11512.8|11507.8|11512.3|11507.3|11513.3|11508.3|11512.3|11507.3|7
1731600020000|2024-11-14 16:00:20|11513.3|11508.3|11514.8|11509.8|11514.8|11509.8|11513.3|11508.3|3
1731600030000|2024-11-14 16:00:30|11515.3|11510.3|11516.8|11511.8|11516.8|11511.8|11515.3|11510.3|2
1731600040000|2024-11-14 16:00:40|11516.3|11511.3|11517.3|11512.3|11517.3|11512.3|11516.3|11511.3|1
1731600050000|2024-11-14 16:00:50|11517.8|11512.8|11521.3|11516.3|11521.3|11516.3|11517.8|11512.8|8
1731600060000|2024-11-14 16:01:00|11521.8|11516.8|11520.8|11515.8|11521.8|11516.8|11520.8|11515.8|2
1731600070000|2024-11-14 16:01:10|11519.8|11514.8|11520.3|11515.3|11520.3|11515.3|11519.3|11514.3|23
1731600080000|2024-11-14 16:01:20|||||||||1
1731600090000|2024-11-14 16:01:30|11521.3|11516.3|11522.3|11517.3|11522.8|11517.8|11521.3|11516.3|8
1731600100000|2024-11-14 16:01:40|11521.8|11516.8|11522.3|11517.3|11522.3|11517.3|11521.8|11516.8|1
1731600110000|2024-11-14 16:01:50|11523.3|11518.3|11523.3|11518.3|11523.3|11518.3|11522.8|11517.8|2
1731600120000|2024-11-14 16:02:00|11522.8|11517.8|11521.3|11516.3|11523.3|11518.3|11521.3|11516.3|11
1731600130000|2024-11-14 16:02:10|11521.8|11516.8|11520.3|11515.3|11521.8|11516.8|11519.8|11514.8|0
1731600140000|2024-11-14 16:02:20|11519.8|11514.8|11521.3|11516.3|11521.3|11516.3|11519.3|11514.3|14
1731600150000|2024-11-14 16:02:30|11520.8|11515.8|11518.3|11513.3|11520.8|11515.8|11518.3|11513.3|1
1731600160000|2024-11-14 16:02:40|11517.8|11512.8|11516.3|11511.3|11517.8|11512.8|11516.3|11511.3|19
1731600170000|2024-11-14 16:02:50|11515.8|11510.8|11516.8|11511.8|11517.3|11512.3|11515.8|11510.8|6
1731600180000|2024-11-14 16:03:00|11516.3|11511.3|11516.3|11511.3|11516.3|11511.3|11516.3|11511.3|0
1731600190000|2024-11-14 16:03:10|11516.8|11511.8|11517.3|11512.3|11517.8|11512.8|11516.8|11511.8|9
1731600200000|2024-11-14 16:03:20|11516.8|11511.8|11516.8|11511.8|11516.8|11511.8|11516.8|11511.8|3
1731600210000|2024-11-14 16:03:30|11516.3|11511.3|11515.3|11510.3|11516.3|11511.3|11514.8|11509.8|9
1731600220000|2024-11-14 16:03:40|11514.8|11509.8|11514.3|11509.3|11514.8|11509.8|11513.8|11508.8|3
1731600230000|2024-11-14 16:03:50|||||||||2
1731600240000|2024-11-14 16:04:00|11513.8|11508.8|11513.8|11508.8|11513.8|11508.8|11512.3|11507.3|13
1731600250000|2024-11-14 16:04:10|11515.3|11510.3|11512.3|11507.3|11515.3|11510.3|11511.8|11506.8|9
1731600270000|2024-11-14 16:04:30|11511.8|11506.8|11514.3|11509.3|11514.3|11509.3|11511.8|11506.8|4
1731600300000|2024-11-14 16:05:00|11513.8|11508.8|11513.3|11508.3|11513.8|11508.8|11513.3|11508.3|15
1731600310000|2024-11-14 16:05:10|11513.8|11508.8|11513.8|11508.8|11513.8|11508.8|11513.3|11508.3|3
1731600320000|2024-11-14 16:05:20|11513.3|11508.3|11514.8|11509.8|11514.8|11509.8|11513.3|11508.3|2
1731600330000|2024-11-14 16:05:30|11515.3|11510.3|11516.3|11511.3|11516.3|11511.3|11515.3|11510.3|16
1731600340000|2024-11-14 16:05:40|11515.8|11510.8|11516.8|11511.8|11516.8|11511.8|11515.8|11510.8|1
1731600350000|2024-11-14 16:05:50|11516.3|11511.3|11515.3|11510.3|11516.3|11511.3|11514.8|11509.8|5
1731600360000|2024-11-14 16:06:00|11515.8|11510.8|11515.3|11510.3|11515.8|11510.8|11514.8|11509.8|1
1731600370000|2024-11-14 16:06:10|11514.8|11509.8|11514.8|11509.8|11515.3|11510.3|11514.8|11509.8|1
1731600380000|2024-11-14 16:06:20|11515.3|11510.3|11516.3|11511.3|11516.3|11511.3|11515.3|11510.3|5
1731600400000|2024-11-14 16:06:40|11515.8|11510.8|11515.3|11510.3|11515.8|11510.8|11515.3|11510.3|4
1731600410000|2024-11-14 16:06:50|11515.8|11510.8|11517.3|11512.3|11517.3|11512.3|11515.8|11510.8|10
1731600420000|2024-11-14 16:07:00|11518.3|11513.3|11519.3|11514.3|11519.3|11514.3|11518.3|11513.3|1
1731600430000|2024-11-14 16:07:10|||||||||2
1731600440000|2024-11-14 16:07:20|11519.8|11514.8|11519.3|11514.3|11520.3|11515.3|11519.3|11514.3|8
1731600450000|2024-11-14 16:07:30|11520.8|11515.8|11521.3|11516.3|11521.3|11516.3|11520.8|11515.8|6
1731600460000|2024-11-14 16:07:40|11521.8|11516.8|11521.3|11516.3|11521.8|11516.8|11521.3|11516.3|1
1731600470000|2024-11-14 16:07:50|11521.8|11516.8|11523.8|11518.8|11523.8|11518.8|11521.8|11516.8|3
1731600480000|2024-11-14 16:08:00|11524.3|11519.3|11524.3|11519.3|11524.3|11519.3|11523.3|11518.3|18
1731600490000|2024-11-14 16:08:10|11523.8|11518.8|11523.3|11518.3|11523.8|11518.8|11523.3|11518.3|1
1731600500000|2024-11-14 16:08:20|11522.8|11517.8|11522.3|11517.3|11522.8|11517.8|11521.8|11516.8|15
1731600510000|2024-11-14 16:08:30|11521.8|11516.8|11522.3|11517.3|11522.8|11517.8|11521.8|11516.8|5
1731600520000|2024-11-14 16:08:40|11521.8|11516.8|11520.8|11515.8|11521.8|11516.8|11520.8|11515.8|7
1731600530000|2024-11-14 16:08:50|11520.3|11515.3|11521.3|11516.3|11521.8|11516.8|11520.3|11515.3|21
1731600550000|2024-11-14 16:09:10|11521.8|11516.8|11522.3|11517.3|11523.3|11518.3|11521.8|11516.8|1
1731600560000|2024-11-14 16:09:20|11521.8|11516.8|11520.3|11515.3|11521.8|11516.8|11520.3|11515.3|7
1731600570000|2024-11-14 16:09:30|11519.8|11514.8|11519.8|11514.8|11520.8|11515.8|11519.8|11514.8|5
1731600580000|2024-11-14 16:09:40|11518.8|11513.8|11518.3|11513.3|11518.8|11513.8|11518.3|11513.3|3
1731600590000|2024-11-14 16:09:50|11518.8|11513.8|11517.8|11512.8|11518.8|11513.8|11517.8|11512.8|1
1731600600000|2024-11-14 16:10:00|11519.3|11514.3|11517.8|11512.8|11519.3|11514.3|11517.8|11512.8|11
1731600610000|2024-11-14 16:10:10|11516.3|11511.3|11516.3|11511.3|11516.3|11511.3|11516.3|11511.3|2
1731600630000|2024-11-14 16:10:30|11515.8|11510.8|11515.8|11510.8|11515.8|11510.8|11515.8|11510.8|0
1731600640000|2024-11-14 16:10:40|11515.3|11510.3|11517.8|11512.8|11517.8|11512.8|11515.3|11510.3|16
1731600650000|2024-11-14 16:10:50|11517.3|11512.3|11518.3|11513.3|11518.3|11513.3|11516.8|11511.8|7
1731600660000|2024-11-14 16:11:00|11517.8|11512.8|11517.3|11512.3|11517.8|11512.8|11517.3|11512.3|1
1731600670000|2024-11-14 16:11:10|11516.8|11511.8|11517.3|11512.3|11517.8|11512.8|11516.8|11511.8|0
1731600680000|2024-11-14 16:11:20|11517.8|11512.8|11518.3|11513.3|11518.8|11513.8|11517.8|11512.8|10
1731600690000|2024-11-14 16:11:30|11518.8|11513.8|11518.8|11513.8|11518.8|11513.8|11518.8|11513.8|0
1731600700000|2024-11-14 16:11:40|11519.3|11514.3|11518.3|11513.3|11519.3|11514.3|11518.3|11513.3|5
1731600710000|2024-11-14 16:11:50|11518.8|11513.8|11519.3|11514.3|11519.3|11514.3|11518.8|11513.8|5
1731600730000|2024-11-14 16:12:10|11519.8|11514.8|11519.8|11514.8|11519.8|11514.8|11519.8|11514.8|0
1731600740000|2024-11-14 16:12:20|11520.8|11515.8|11521.3|11516.3|11521.3|11516.3|11520.8|11515.8|6
1731600750000|2024-11-14 16:12:30|11521.8|11516.8|11522.3|11517.3|11522.3|11517.3|11521.8|11516.8|6
1731600760000|2024-11-14 16:12:40|11522.8|11517.8|11523.8|11518.8|11523.8|11518.8|11522.8|11517.8|21
1731600770000|2024-11-14 16:12:50|11524.3|11519.3|11524.3|11519.3|11524.3|11519.3|11524.3|11519.3|8
1731600780000|2024-11-14 16:13:00|11524.8|11519.8|11524.3|11519.3|11524.8|11519.8|11524.3|11519.3|9
1731600790000|2024-11-14 16:13:10|11524.8|11519.8|11525.3|11520.3|11525.3|11520.3|11524.8|11519.8|4
1731600800000|2024-11-14 16:13:20|11526.3|11521.3|11526.3|11521.3|11526.3|11521.3|11526.3|11521.3|7
1731600810000|2024-11-14 16:13:30|11526.8|11521.8|11526.3|11521.3|11526.8|11521.8|11526.3|11521.3|0
1731600820000|2024-11-14 16:13:40|11525.8|11520.8|11524.3|11519.3|11526.3|11521.3|11524.3|11519.3|18
1731600830000|2024-11-14 16:13:50|11523.8|11518.8|11524.3|11519.3|11524.3|11519.3|11523.8|11518.8|3
1731600840000|2024-11-14 16:14:00|11524.8|11519.8|11525.3|11520.3|11525.3|11520.3|11524.3|11519.3|4
1731600850000|2024-11-14 16:14:10|11525.8|11520.8|11525.8|11520.8|11526.3|11521.3|11525.3|11520.3|16
1731600860000|2024-11-14 16:14:20|11525.3|11520.3|11525.3|11520.3|11525.8|11520.8|11524.8|11519.8|14
1731600870000|2024-11-14 16:14:30|11525.8|11520.8|11527.3|11522.3|11527.3|11522.3|11525.8|11520.8|0
1731600880000|2024-11-14 16:14:40|||||||||1
1731600890000|2024-11-14 16:14:50|11526.8|11521.8|11526.3|11521.3|11526.8|11521.8|11526.3|11521.3|6
1731600900000|2024-11-14 16:15:00|11525.8|11520.8|11523.8|11518.8|11525.8|11520.8|11523.8|11518.8|7
1731600910000|2024-11-14 16:15:10|11523.3|11518.3|11522.3|11517.3|11523.3|11518.3|11522.3|11517.3|2
1731600920000|2024-11-14 16:15:20|11523.3|11518.3|11526.3|11521.3|11526.3|11521.3|11523.3|11518.3|6
1731600930000|2024-11-14 16:15:30|11526.8|11521.8|11527.3|11522.3|11527.8|11522.8|11526.8|11521.8|32
1731600940000|2024-11-14 16:15:40|11526.8|11521.8|11528.3|11523.3|11528.3|11523.3|11526.8|11521.8|3
1731600950000|2024-11-14 16:15:50|11528.8|11523.8|11528.3|11523.3|11528.8|11523.8|11527.8|11522.8|3
1731600960000|2024-11-14 16:16:00|11527.8|11522.8|11528.8|11523.8|11528.8|11523.8|11527.8|11522.8|3
1731600970000|2024-11-14 16:16:10|11528.3|11523.3|11528.3|11523.3|11528.3|11523.3|11528.3|11523.3|2
1731600980000|2024-11-14 16:16:20|11527.8|11522.8|11527.8|11522.8|11527.8|11522.8|11527.8|11522.8|6
1731600990000|2024-11-14 16:16:30|11527.3|11522.3|11526.8|11521.8|11527.3|11522.3|11526.8|11521.8|1
1731601000000|2024-11-14 16:16:40|11525.8|11520.8|11526.3|11521.3|11526.8|11521.8|11525.8|11520.8|8
1731601010000|2024-11-14 16:16:50|11526.8|11521.8|11526.8|11521.8|11526.8|11521.8|11526.3|11521.3|0
1731601020000|2024-11-14 16:17:00|11526.3|11521.3|11525.8|11520.8|11526.3|11521.3|11525.8|11520.8|1
1731601030000|2024-11-14 16:17:10|11525.3|11520.3|11525.3|11520.3|11525.3|11520.3|11524.8|11519.8|5
1731601040000|2024-11-14 16:17:20|11524.8|11519.8|11524.3|11519.3|11524.8|11519.8|11524.3|11519.3|2
1731601050000|2024-11-14 16:17:30|11523.8|11518.8|11525.3|11520.3|11525.3|11520.3|11523.8|11518.8|35
1731601060000|2024-11-14 16:17:40|11524.8|11519.8|11525.3|11520.3|11525.3|11520.3|11524.8|11519.8|1
1731601070000|2024-11-14 16:17:50|11525.8|11520.8|11525.3|11520.3|11525.8|11520.8|11525.3|11520.3|0
1731601080000|2024-11-14 16:18:00|11525.8|11520.8|11524.8|11519.8|11525.8|11520.8|11524.8|11519.8|1
1731601090000|2024-11-14 16:18:10|11525.8|11520.8|11525.3|11520.3|11525.8|11520.8|11525.3|11520.3|5
1731601110000|2024-11-14 16:18:30|11524.8|11519.8|11523.8|11518.8|11524.8|11519.8|11523.8|11518.8|5
1731601130000|2024-11-14 16:18:50|11522.8|11517.8|11524.3|11519.3|11524.8|11519.8|11522.8|11517.8|5
1731601150000|2024-11-14 16:19:10|11523.8|11518.8|11524.3|11519.3|11524.3|11519.3|11522.8|11517.8|6
1731601160000|2024-11-14 16:19:20|11524.8|11519.8|11525.3|11520.3|11525.8|11520.8|11524.8|11519.8|0
1731601170000|2024-11-14 16:19:30|11524.8|11519.8|11525.3|11520.3|11525.8|11520.8|11524.8|11519.8|2
1731601180000|2024-11-14 16:19:40|11525.8|11520.8|11526.3|11521.3|11526.3|11521.3|11525.8|11520.8|0
1731601190000|2024-11-14 16:19:50|11525.8|11520.8|11525.8|11520.8|11526.3|11521.3|11525.8|11520.8|0
1731601200000|2024-11-14 16:20:00|11526.3|11521.3|11525.8|11520.8|11526.3|11521.3|11525.8|11520.8|2
1731601210000|2024-11-14 16:20:10|11526.8|11521.8|11526.3|11521.3|11527.3|11522.3|11526.3|11521.3|14
1731601220000|2024-11-14 16:20:20|11525.8|11520.8|11524.3|11519.3|11525.8|11520.8|11524.3|11519.3|2
1731601230000|2024-11-14 16:20:30|11524.8|11519.8|11524.3|11519.3|11524.8|11519.8|11524.3|11519.3|0
1731601240000|2024-11-14 16:20:40|11524.8|11519.8|11525.8|11520.8|11525.8|11520.8|11524.8|11519.8|0
1731601250000|2024-11-14 16:20:50|11525.3|11520.3|11524.8|11519.8|11525.3|11520.3|11524.3|11519.3|2
1731601260000|2024-11-14 16:21:00|11524.3|11519.3|11524.3|11519.3|11526.8|11521.8|11524.3|11519.3|3
1731601270000|2024-11-14 16:21:10|11523.8|11518.8|11525.3|11520.3|11525.8|11520.8|11523.8|11518.8|20
1731601300000|2024-11-14 16:21:40|11524.8|11519.8|11524.8|11519.8|11524.8|11519.8|11524.8|11519.8|0
1731601310000|2024-11-14 16:21:50|11524.3|11519.3|11524.3|11519.3|11524.3|11519.3|11524.3|11519.3|3
1731601320000|2024-11-14 16:22:00|11523.8|11518.8|11524.3|11519.3|11524.3|11519.3|11523.8|11518.8|0
1731601330000|2024-11-14 16:22:10|11523.8|11518.8|11524.3|11519.3|11524.3|11519.3|11523.8|11518.8|3
1731601340000|2024-11-14 16:22:20|11524.8|11519.8|11523.8|11518.8|11524.8|11519.8|11523.8|11518.8|10
1731601350000|2024-11-14 16:22:30|11522.8|11517.8|11521.8|11516.8|11522.8|11517.8|11521.3|11516.3|8
1731601360000|2024-11-14 16:22:40|11521.3|11516.3|11521.3|11516.3|11521.8|11516.8|11521.3|11516.3|8
1731601370000|2024-11-14 16:22:50|11521.8|11516.8|11521.3|11516.3|11522.3|11517.3|11521.3|11516.3|1
1731601380000|2024-11-14 16:23:00|11521.8|11516.8|11523.3|11518.3|11523.3|11518.3|11521.8|11516.8|1
1731601390000|2024-11-14 16:23:10|11522.8|11517.8|11523.8|11518.8|11523.8|11518.8|11522.8|11517.8|6
1731601400000|2024-11-14 16:23:20|11524.3|11519.3|11526.3|11521.3|11526.3|11521.3|11524.3|11519.3|12
1731601410000|2024-11-14 16:23:30|11526.8|11521.8|11526.8|11521.8|11526.8|11521.8|11526.3|11521.3|0
1731601420000|2024-11-14 16:23:40|11526.3|11521.3|11525.8|11520.8|11526.3|11521.3|11525.8|11520.8|4
1731601430000|2024-11-14 16:23:50|11526.3|11521.3|11525.8|11520.8|11526.3|11521.3|11525.8|11520.8|0
1731601440000|2024-11-14 16:24:00|11524.3|11519.3|11524.3|11519.3|11524.3|11519.3|11523.8|11518.8|12
1731601450000|2024-11-14 16:24:10|11524.8|11519.8|11524.8|11519.8|11524.8|11519.8|11523.3|11518.3|18
1731601460000|2024-11-14 16:24:20|11524.3|11519.3|11524.3|11519.3|11524.3|11519.3|11524.3|11519.3|3
1731601470000|2024-11-14 16:24:30|11523.3|11518.3|11523.3|11518.3|11523.3|11518.3|11523.3|11518.3|25
1731601490000|2024-11-14 16:24:50|11522.8|11517.8|11522.8|11517.8|11522.8|11517.8|11522.8|11517.8|29
1731601500000|2024-11-14 16:25:00|11522.3|11517.3|11521.8|11516.8|11522.3|11517.3|11521.8|11516.8|8
1731601510000|2024-11-14 16:25:10|11521.3|11516.3|11521.3|11516.3|11521.3|11516.3|11521.3|11516.3|2
1731601520000|2024-11-14 16:25:20|11520.8|11515.8|11519.8|11514.8|11520.8|11515.8|11519.3|11514.3|9
1731601530000|2024-11-14 16:25:30|11519.3|11514.3|11519.8|11514.8|11519.8|11514.8|11519.3|11514.3|0
1731601540000|2024-11-14 16:25:40|11519.3|11514.3|11518.8|11513.8|11519.8|11514.8|11518.8|11513.8|0
1731601550000|2024-11-14 16:25:50|11518.3|11513.3|11517.3|11512.3|11518.3|11513.3|11517.3|11512.3|6
1731601560000|2024-11-14 16:26:00|11516.8|11511.8|11516.3|11511.3|11516.8|11511.8|11515.8|11510.8|2
1731601580000|2024-11-14 16:26:20|11516.8|11511.8|11519.3|11514.3|11519.3|11514.3|11516.8|11511.8|11
1731601590000|2024-11-14 16:26:30|11520.3|11515.3|11519.8|11514.8|11520.3|11515.3|11519.8|11514.8|6
1731601600000|2024-11-14 16:26:40|11520.3|11515.3|11520.3|11515.3|11520.3|11515.3|11520.3|11515.3|1
1731601620000|2024-11-14 16:27:00|11520.8|11515.8|11521.3|11516.3|11521.3|11516.3|11520.8|11515.8|9
1731601630000|2024-11-14 16:27:10|11520.8|11515.8|11521.3|11516.3|11521.3|11516.3|11520.8|11515.8|3
1731601640000|2024-11-14 16:27:20|11520.8|11515.8|11520.3|11515.3|11520.8|11515.8|11520.3|11515.3|5
1731601650000|2024-11-14 16:27:30|11519.8|11514.8|11520.8|11515.8|11520.8|11515.8|11519.8|11514.8|15
1731601660000|2024-11-14 16:27:40|11521.3|11516.3|11521.8|11516.8|11521.8|11516.8|11521.3|11516.3|0
1731601670000|2024-11-14 16:27:50|11521.3|11516.3|11520.8|11515.8|11521.3|11516.3|11520.8|11515.8|10
1731601680000|2024-11-14 16:28:00|11520.3|11515.3|11520.3|11515.3|11520.3|11515.3|11520.3|11515.3|4
1731601690000|2024-11-14 16:28:10|11519.8|11514.8|11519.8|11514.8|11520.3|11515.3|11519.8|11514.8|6
1731601710000|2024-11-14 16:28:30|||||||||2
1731601720000|2024-11-14 16:28:40|11518.8|11513.8|11517.3|11512.3|11518.8|11513.8|11516.8|11511.8|10
1731601730000|2024-11-14 16:28:50|11517.8|11512.8|11518.8|11513.8|11518.8|11513.8|11517.8|11512.8|12
1731601740000|2024-11-14 16:29:00|11519.8|11514.8|11519.8|11514.8|11519.8|11514.8|11519.8|11514.8|6
1731601750000|2024-11-14 16:29:10|11518.8|11513.8|11518.3|11513.3|11519.8|11514.8|11518.3|11513.3|51
1731601760000|2024-11-14 16:29:20|11518.8|11513.8|11518.3|11513.3|11518.8|11513.8|11518.3|11513.3|2
1731601770000|2024-11-14 16:29:30|11517.8|11512.8|11518.3|11513.3|11518.3|11513.3|11517.8|11512.8|4
1731601780000|2024-11-14 16:29:40|11518.8|11513.8|11519.8|11514.8|11519.8|11514.8|11518.8|11513.8|9
1731601790000|2024-11-14 16:29:50|11519.3|11514.3|11517.3|11512.3|11519.3|11514.3|11517.3|11512.3|29
1731601800000|2024-11-14 16:30:00|11518.3|11511.3|11518.3|11511.3|11518.3|11512.3|11518.3|11510.3|14
1731601810000|2024-11-14 16:30:10|11517.3||11518.3||11518.3||11517.3||9
1731601820000|2024-11-14 16:30:20|11519.3|11512.3|11519.3|11513.3|11519.3|11513.3|11519.3|11512.3|4
1731601840000|2024-11-14 16:30:40|11520.3|11514.3|11520.3|11513.3|11520.3|11514.3|11520.3|11513.3|5
1731601850000|2024-11-14 16:30:50|11519.3|11514.3|11520.3|11514.3|11520.3|11514.3|11519.3|11513.3|10
1731601860000|2024-11-14 16:31:00|11521.3|11513.3|11520.3|11514.3|11521.3|11514.3|11520.3|11513.3|14
1731601880000|2024-11-14 16:31:20|11521.3|11515.3|11522.3|11515.3|11522.3|11515.3|11521.3|11515.3|10
1731601890000|2024-11-14 16:31:30|||||||||2
1731601900000|2024-11-14 16:31:40||11516.3||11516.3||11516.3||11515.3|5
1731601910000|2024-11-14 16:31:50|11523.3|11515.3|11521.3|11515.3|11523.3|11515.3|11521.3|11515.3|17
1731601920000|2024-11-14 16:32:00|11520.3|11514.3|11519.3|11513.3|11520.3|11514.3|11519.3|11513.3|1
1731601930000|2024-11-14 16:32:10|11520.3|11511.3|11517.3|11510.3|11520.3|11511.3|11517.3|11510.3|16
1731601940000|2024-11-14 16:32:20|11518.3|11511.3|11517.3|11510.3|11518.3|11512.3|11516.3|11509.3|11
1731601950000|2024-11-14 16:32:30|11516.3|11509.3|11516.3|11509.3|11516.3|11509.3|11516.3|11509.3|1
1731601960000|2024-11-14 16:32:40|11517.3|11510.3|11517.3|11510.3|11517.3|11510.3|11517.3|11510.3|0
1731601970000|2024-11-14 16:32:50|11516.3||11517.3||11517.3||11516.3||2
1731601980000|2024-11-14 16:33:00||11511.3||11511.3||11511.3||11511.3|3
1731601990000|2024-11-14 16:33:10|11518.3|11512.3|11519.3|11513.3|11519.3|11513.3|11518.3|11512.3|2
1731602000000|2024-11-14 16:33:20|11520.3|11512.3|11519.3|11512.3|11520.3|11512.3|11519.3|11512.3|5
1731602010000|2024-11-14 16:33:30|11520.3|11513.3|11520.3|11513.3|11520.3|11513.3|11520.3|11513.3|0
1731602020000|2024-11-14 16:33:40|11521.3|11514.3|11521.3|11514.3|11521.3|11514.3|11521.3|11514.3|2
1731602030000|2024-11-14 16:33:50|11518.3|11512.3|11518.3|11512.3|11518.3|11512.3|11518.3|11511.3|14
1731602040000|2024-11-14 16:34:00|||||||||2
1731602050000|2024-11-14 16:34:10|||||||||1
1731602060000|2024-11-14 16:34:20|11519.3|11513.3|11519.3|11513.3|11519.3|11513.3|11519.3|11513.3|9
1731602070000|2024-11-14 16:34:30|11518.3|11512.3|11520.3|11513.3|11520.3|11513.3|11518.3|11512.3|13
1731602080000|2024-11-14 16:34:40|11521.3|11514.3|11524.3|11517.3|11524.3|11517.3|11521.3|11514.3|7
1731602090000|2024-11-14 16:34:50|11525.3|11518.3|11524.3|11518.3|11525.3|11518.3|11523.3|11516.3|48
1731602100000|2024-11-14 16:35:00|11525.3|11517.3|11527.3|11520.3|11527.3|11520.3|11524.3|11517.3|33
1731602110000|2024-11-14 16:35:10|11528.3|11521.3|11527.3|11521.3|11528.3|11522.3|11527.3|11521.3|5
1731602120000|2024-11-14 16:35:20|11528.3|11520.3|11528.3|11521.3|11529.3|11522.3|11527.3|11520.3|12
1731602130000|2024-11-14 16:35:30|11529.3|11522.3|11530.3|11524.3|11530.3|11524.3|11529.3|11522.3|3
1731602140000|2024-11-14 16:35:40|11529.3|11523.3|11530.3|11523.3|11530.3|11523.3|11529.3|11523.3|5
1731602150000|2024-11-14 16:35:50|11531.3|11524.3|11531.3|11524.3|11531.3|11524.3|11531.3|11523.3|3
1731602160000|2024-11-14 16:36:00|11530.3|11523.3|11531.3|11524.3|11531.3|11524.3|11530.3|11523.3|1
1731602170000|2024-11-14 16:36:10|11532.3|11525.3|11533.3|11527.3|11533.3|11527.3|11532.3|11525.3|4
1731602180000|2024-11-14 16:36:20||11526.3||11526.3||11527.3||11526.3|1
1731602190000|2024-11-14 16:36:30|11532.3|11525.3|11532.3|11525.3|11532.3|11525.3|11532.3|11525.3|3
1731602200000|2024-11-14 16:36:40|11530.3|11523.3|11529.3|11522.3|11530.3|11523.3|11529.3|11522.3|5
1731602210000|2024-11-14 16:36:50|11528.3|11521.3|11528.3|11521.3|11528.3|11521.3|11528.3|11521.3|0
1731602220000|2024-11-14 16:37:00|11529.3|11522.3|11531.3|11523.3|11531.3|11523.3|11529.3|11522.3|2
1731602230000|2024-11-14 16:37:10|11530.3|11524.3|11530.3|11523.3|11530.3|11524.3|11530.3|11523.3|0
1731602240000|2024-11-14 16:37:20|11531.3|11524.3|11531.3|11524.3|11531.3|11524.3|11531.3|11524.3|40
1731602250000|2024-11-14 16:37:30||11525.3||11525.3||11525.3||11525.3|0
1731602260000|2024-11-14 16:37:40|11532.3|11526.3|11533.3|11526.3|11533.3|11527.3|11532.3|11526.3|6
1731602280000|2024-11-14 16:38:00|||||||||5
1731602290000|2024-11-14 16:38:10||11527.3||11527.3||11527.3||11527.3|4
1731602300000|2024-11-14 16:38:20|11534.3||11534.3||11534.3||11534.3||3
1731602310000|2024-11-14 16:38:30|11533.3||11534.3||11534.3||11533.3||3
1731602320000|2024-11-14 16:38:40|11535.3|11528.3|11534.3|11528.3|11535.3|11528.3|11534.3|11528.3|4
1731602330000|2024-11-14 16:38:50|11535.3||11535.3||11535.3||11534.3||4
1731602350000|2024-11-14 16:39:10|11534.3|11527.3|11534.3|11527.3|11535.3|11527.3|11533.3|11527.3|4
1731602360000|2024-11-14 16:39:20|11535.3|11528.3|11535.3|11528.3|11535.3|11528.3|11535.3|11528.3|2
1731602370000|2024-11-14 16:39:30|||||||||1
1731602380000|2024-11-14 16:39:40|11534.3||11535.3||11535.3||11534.3||0
1731602400000|2024-11-14 16:40:00|11534.3|11527.3|11534.3|11527.3|11534.3|11527.3|11534.3|11527.3|3
1731602410000|2024-11-14 16:40:10|11533.3|11526.3|11533.3|11526.3|11533.3|11526.3|11533.3|11526.3|2
1731602420000|2024-11-14 16:40:20|11532.3|11525.3|11531.3|11524.3|11532.3|11525.3|11530.3|11523.3|6
1731602430000|2024-11-14 16:40:30|11532.3|11525.3|11533.3|11525.3|11533.3|11525.3|11532.3|11525.3|2
1731602440000|2024-11-14 16:40:40|11534.3|11526.3|11534.3|11526.3|11534.3|11526.3|11534.3|11526.3|0
1731602460000|2024-11-14 16:41:00|11533.3||11533.3||11533.3||11533.3||0
1731602470000|2024-11-14 16:41:10|11532.3|11525.3|11530.3|11524.3|11532.3|11525.3|11530.3|11524.3|5
1731602480000|2024-11-14 16:41:20|11531.3||11531.3||11531.3||11531.3||2
1731602490000|2024-11-14 16:41:30|11530.3|11525.3|11531.3|11524.3|11532.3|11525.3|11530.3|11524.3|0
1731602500000|2024-11-14 16:41:40|11530.3||11531.3||11531.3||11530.3||1
1731602510000|2024-11-14 16:41:50|11532.3|11525.3|11532.3|11525.3|11532.3|11525.3|11532.3|11525.3|1
1731602520000|2024-11-14 16:42:00|11533.3|11527.3|11533.3|11527.3|11533.3|11527.3|11533.3|11527.3|7
1731602550000|2024-11-14 16:42:30||11526.3||11526.3||11526.3||11525.3|5
1731602580000|2024-11-14 16:43:00|11534.3|11527.3|11534.3|11527.3|11534.3|11527.3|11534.3|11527.3|5
1731602620000|2024-11-14 16:43:40|11533.3|11526.3|11533.3|11526.3|11533.3|11526.3|11533.3|11526.3|2
1731602630000|2024-11-14 16:43:50|11532.3|11525.3|11531.3|11525.3|11532.3|11525.3|11531.3|11525.3|0
1731602640000|2024-11-14 16:44:00|11530.3|11524.3|11530.3|11523.3|11530.3|11524.3|11530.3|11523.3|1
1731602660000|2024-11-14 16:44:20|11529.3|11522.3|11529.3|11523.3|11529.3|11523.3|11529.3|11522.3|0
1731602670000|2024-11-14 16:44:30|11530.3|11524.3|11531.3|11524.3|11531.3|11524.3|11530.3|11524.3|3
1731602680000|2024-11-14 16:44:40|11530.3|11523.3|11530.3|11522.3|11530.3|11523.3|11530.3|11522.3|1
1731602690000|2024-11-14 16:44:50|11529.3||11529.3||11529.3||11529.3||0
1731602700000|2024-11-14 16:45:00|11530.3||11529.3||11530.3||11529.3||0
1731602720000|2024-11-14 16:45:20|11530.3|11523.3|11530.3|11523.3|11530.3|11523.3|11530.3|11523.3|0
1731602740000|2024-11-14 16:45:40|11531.3|11525.3|11532.3|11525.3|11532.3|11525.3|11531.3|11525.3|1
1731602750000|2024-11-14 16:45:50|11531.3||11532.3||11532.3||11531.3||2
1731602760000|2024-11-14 16:46:00|11531.3||11532.3||11532.3||11531.3||2
1731602780000|2024-11-14 16:46:20|11531.3|11524.3|11530.3|11523.3|11531.3|11524.3|11530.3|11523.3|3
1731602790000|2024-11-14 16:46:30|11529.3|11522.3|11528.3|11521.3|11529.3|11522.3|11528.3|11521.3|1
1731602820000|2024-11-14 16:47:00|11527.3|11520.3|11526.3|11519.3|11527.3|11520.3|11526.3|11519.3|0
1731602830000|2024-11-14 16:47:10|||||||||1
1731602860000|2024-11-14 16:47:40|11527.3||11526.3||11527.3||11526.3||0
1731602870000|2024-11-14 16:47:50|||||||||1
1731602880000|2024-11-14 16:48:00|11525.3||11526.3||11526.3||11525.3||0
1731602890000|2024-11-14 16:48:10|11527.3||11527.3||11527.3||11527.3||2
1731602900000|2024-11-14 16:48:20|11528.3|11520.3|11528.3|11520.3|11528.3|11520.3|11528.3|11520.3|0
1731602910000|2024-11-14 16:48:30||11521.3||11521.3||11521.3||11521.3|0
1731602920000|2024-11-14 16:48:40|11527.3|11520.3|11527.3|11520.3|11527.3|11520.3|11527.3|11520.3|0
1731602930000|2024-11-14 16:48:50|11526.3|11519.3|11525.3|11519.3|11526.3|11519.3|11525.3|11519.3|4
1731602940000|2024-11-14 16:49:00|11524.3|11518.3|11524.3|11518.3|11524.3|11518.3|11524.3|11518.3|3
1731602970000|2024-11-14 16:49:30||11517.3||11517.3||11517.3||11517.3|1
1731602990000|2024-11-14 16:49:50|11523.3|11516.3|11523.3|11516.3|11523.3|11516.3|11523.3|11515.3|1
1731603000000|2024-11-14 16:50:00|11524.3|11515.3|11524.3|11518.3|11524.3|11518.3|11524.3|11515.3|3
1731603010000|2024-11-14 16:50:10||11517.3||11517.3||11517.3||11517.3|0
1731603020000|2024-11-14 16:50:20|11525.3||11525.3||11525.3||11525.3||1
1731603030000|2024-11-14 16:50:30|||||||||1
1731603040000|2024-11-14 16:50:40||11518.3||11518.3||11518.3||11517.3|0
1731603060000|2024-11-14 16:51:00|11526.3|11519.3|11526.3|11519.3|11526.3|11519.3|11526.3|11519.3|1
1731603070000|2024-11-14 16:51:10|11525.3|11518.3|11524.3|11517.3|11525.3|11518.3|11524.3|11517.3|0
1731603090000|2024-11-14 16:51:30|11523.3|11516.3|11524.3|11516.3|11524.3|11516.3|11523.3|11516.3|0
1731603100000|2024-11-14 16:51:40|11523.3||11523.3||11523.3||11523.3||0
1731603130000|2024-11-14 16:52:10|11522.3|11515.3|11522.3|11516.3|11522.3|11516.3|11522.3|11515.3|0
1731603140000|2024-11-14 16:52:20|11521.3|11515.3|11521.3|11514.3|11521.3|11515.3|11521.3|11514.3|5
1731603150000|2024-11-14 16:52:30|11520.3|11513.3|11520.3|11513.3|11520.3|11513.3|11520.3|11513.3|1
1731603160000|2024-11-14 16:52:40|11519.3|11512.3|11519.3|11512.3|11519.3|11512.3|11519.3|11512.3|0
1731603170000|2024-11-14 16:52:50|11518.3|11510.3|11517.3|11510.3|11518.3|11510.3|11517.3|11510.3|1
1731603180000|2024-11-14 16:53:00|11516.3||11517.3||11517.3||11516.3||1
1731603190000|2024-11-14 16:53:10|11518.3|11512.3|11518.3|11512.3|11518.3|11512.3|11518.3|11512.3|2
1731603200000|2024-11-14 16:53:20||11510.3||11510.3||11510.3||11510.3|3
1731603210000|2024-11-14 16:53:30|11517.3||11517.3||11517.3||11517.3||0
1731603220000|2024-11-14 16:53:40|11518.3||11517.3||11518.3||11517.3||0
1731603240000|2024-11-14 16:54:00|11516.3|11509.3|11516.3|11509.3|11516.3|11509.3|11516.3|11509.3|2
1731603270000|2024-11-14 16:54:30|11515.3|11508.3|11515.3|11508.3|11515.3|11508.3|11515.3|11508.3|0
1731603280000|2024-11-14 16:54:40|11516.3|11509.3|11516.3|11509.3|11516.3|11510.3|11516.3|11509.3|1
1731603290000|2024-11-14 16:54:50|11517.3|11510.3|11517.3|11510.3|11517.3|11510.3|11516.3|11510.3|0
1731603310000|2024-11-14 16:55:10||11511.3||11511.3||11511.3||11511.3|1
1731603320000|2024-11-14 16:55:20||11510.3||11510.3||11510.3||11510.3|1
1731603330000|2024-11-14 16:55:30|11516.3||11516.3||11517.3||11516.3||0
1731603340000|2024-11-14 16:55:40|11515.3|11508.3|11515.3|11508.3|11515.3|11508.3|11515.3|11508.3|6
1731603350000|2024-11-14 16:55:50|||||||||2
1731603370000|2024-11-14 16:56:10|11514.3||11515.3||11515.3||11514.3||0
1731603380000|2024-11-14 16:56:20|11517.3|11509.3|11517.3|11510.3|11517.3|11510.3|11517.3|11509.3|2
1731603440000|2024-11-14 16:57:20|11516.3|11509.3|11516.3|11509.3|11516.3|11509.3|11516.3|11509.3|0
1731603450000|2024-11-14 16:57:30|||||||||1
1731603470000|2024-11-14 16:57:50|11518.3|11510.3|11518.3|11511.3|11518.3|11511.3|11518.3|11510.3|1
1731603480000|2024-11-14 16:58:00|11519.3|11512.3|11518.3|11512.3|11519.3|11512.3|11518.3|11512.3|0
1731603490000|2024-11-14 16:58:10|11519.3||11519.3||11519.3||11518.3||0
1731603500000|2024-11-14 16:58:20|11520.3|11513.3|11518.3|11511.3|11520.3|11513.3|11518.3|11511.3|1
1731603510000|2024-11-14 16:58:30|||||||||1
1731603530000|2024-11-14 16:58:50||11512.3||11511.3||11512.3||11511.3|0
1731603540000|2024-11-14 16:59:00|||||||||1
1731603550000|2024-11-14 16:59:10|11517.3||11517.3||11517.3||11517.3||0
1731603560000|2024-11-14 16:59:20|11516.3|11509.3|11516.3|11509.3|11516.3|11509.3|11516.3|11509.3|2
1731603570000|2024-11-14 16:59:30|||||||||2
1731603590000|2024-11-14 16:59:50|||||||||1
1731603600000|2024-11-14 17:00:00|||||||||1
1731603620000|2024-11-14 17:00:20|11515.3|11507.3|11513.3|11506.3|11515.3|11507.3|11513.3|11506.3|1
1731603630000|2024-11-14 17:00:30||11505.3||11506.3||11506.3||11505.3|0
1731603640000|2024-11-14 17:00:40|11514.3|11507.3|11514.3|11507.3|11514.3|11507.3|11514.3|11507.3|0
1731603660000|2024-11-14 17:01:00||11506.3||11506.3||11506.3||11506.3|0
1731603670000|2024-11-14 17:01:10|11513.3|11505.3|11512.3|11505.3|11513.3|11505.3|11512.3|11505.3|0
1731603680000|2024-11-14 17:01:20||11504.3||11504.3||11504.3||11504.3|0
1731603700000|2024-11-14 17:01:40|11511.3|11503.3|11510.3|11503.3|11511.3|11503.3|11510.3|11503.3|1
1731603720000|2024-11-14 17:02:00||11504.3||11503.3||11504.3||11503.3|0
1731603730000|2024-11-14 17:02:10|11511.3|11504.3|11512.3|11504.3|11512.3|11504.3|11511.3|11504.3|2
1731603740000|2024-11-14 17:02:20|11513.3|11505.3|11514.3|11506.3|11514.3|11506.3|11513.3|11505.3|0
1731603750000|2024-11-14 17:02:30|11513.3|11507.3|11513.3|11506.3|11513.3|11507.3|11513.3|11506.3|0
1731603760000|2024-11-14 17:02:40|11512.3|11505.3|11512.3|11504.3|11512.3|11505.3|11512.3|11504.3|20
1731603770000|2024-11-14 17:02:50|11511.3|11505.3|11511.3|11505.3|11511.3|11505.3|11511.3|11504.3|0
1731603780000|2024-11-14 17:03:00|11513.3|11504.3|11513.3|11506.3|11513.3|11506.3|11513.3|11504.3|37
1731603790000|2024-11-14 17:03:10|11514.3|11507.3|11514.3|11507.3|11514.3|11507.3|11513.3|11507.3|0
1731603810000|2024-11-14 17:03:30||11506.3||11507.3||11507.3||11506.3|0
1731603840000|2024-11-14 17:04:00|11513.3|11506.3|11513.3|11505.3|11513.3|11506.3|11513.3|11505.3|0
1731603850000|2024-11-14 17:04:10|11512.3||11512.3||11512.3||11511.3||0
1731603860000|2024-11-14 17:04:20|11511.3||11511.3||11511.3||11511.3||0
1731603870000|2024-11-14 17:04:30||11504.3||11503.3||11504.3||11503.3|1
1731603880000|2024-11-14 17:04:40|11512.3|11504.3|11512.3|11504.3|11512.3|11504.3|11512.3|11504.3|2
1731603900000|2024-11-14 17:05:00|11511.3||11511.3||11511.3||11511.3||0
1731603920000|2024-11-14 17:05:20|11510.3||11511.3||11511.3||11510.3||0
1731603930000|2024-11-14 17:05:30|11510.3||11510.3||11510.3||11510.3||1
1731603950000|2024-11-14 17:05:50|11509.3|11502.3|11509.3|11502.3|11509.3|11502.3|11509.3|11502.3|1
1731603960000|2024-11-14 17:06:00|11510.3|11503.3|11511.3|11503.3|11511.3|11503.3|11510.3|11503.3|1
1731603970000|2024-11-14 17:06:10||11504.3||11504.3||11504.3||11504.3|0
1731603980000|2024-11-14 17:06:20||11505.3||11504.3||11505.3||11504.3|0
1731603990000|2024-11-14 17:06:30|11512.3|11505.3|11511.3|11505.3|11512.3|11505.3|11511.3|11505.3|11
1731604000000|2024-11-14 17:06:40||11504.3||11504.3||11505.3||11504.3|0
1731604010000|2024-11-14 17:06:50|11510.3|11503.3|11510.3|11502.3|11510.3|11503.3|11510.3|11502.3|6
1731604090000|2024-11-14 17:08:10|11511.3|11503.3|11512.3|11505.3|11512.3|11505.3|11511.3|11503.3|0
1731604100000|2024-11-14 17:08:20|11513.3||11513.3||11513.3||11513.3||0
1731604120000|2024-11-14 17:08:40||11506.3||11507.3||11507.3||11506.3|0
1731604140000|2024-11-14 17:09:00|11512.3|11505.3|11512.3|11505.3|11512.3|11505.3|11512.3|11505.3|2
1731604230000|2024-11-14 17:10:30|11513.3||11513.3||11513.3||11513.3||0
1731604240000|2024-11-14 17:10:40|11514.3|11506.3|11514.3|11506.3|11514.3|11506.3|11514.3|11506.3|0
1731604250000|2024-11-14 17:10:50|11513.3|11505.3|11513.3|11505.3|11513.3|11505.3|11513.3|11505.3|0
1731604260000|2024-11-14 17:11:00|11512.3||11512.3||11512.3||11512.3||0
1731604290000|2024-11-14 17:11:30|11511.3|11503.3|11510.3|11503.3|11511.3|11503.3|11510.3|11503.3|2
1731604310000|2024-11-14 17:11:50|11509.3|11502.3|11509.3|11501.3|11509.3|11502.3|11509.3|11501.3|0
1731604330000|2024-11-14 17:12:10|11510.3|11502.3|11510.3|11502.3|11510.3|11502.3|11510.3|11502.3|0
1731604360000|2024-11-14 17:12:40|11509.3||11509.3||11509.3||11509.3||0
1731604380000|2024-11-14 17:13:00|||||||||10
1731604410000|2024-11-14 17:13:30||11503.3||11503.3||11503.3||11503.3|0
1731604420000|2024-11-14 17:13:40||11502.3||11502.3||11502.3||11502.3|1
1731604440000|2024-11-14 17:14:00|11508.3|11501.3|11508.3|11501.3|11508.3|11501.3|11508.3|11501.3|0
1731604450000|2024-11-14 17:14:10|11507.3||11507.3||11507.3||11507.3||1
1731604460000|2024-11-14 17:14:20||11500.3||11501.3||11501.3||11500.3|3
1731604470000|2024-11-14 17:14:30||11500.3||11500.3||11501.3||11499.3|2
1731604480000|2024-11-14 17:14:40|11506.3|11499.3|11506.3|11499.3|11506.3|11499.3|11506.3|11499.3|0
1731604490000|2024-11-14 17:14:50|11505.3|11498.3|11506.3|11499.3|11506.3|11499.3|11505.3|11498.3|1
1731604520000|2024-11-14 17:15:20|11507.3||11507.3||11507.3||11507.3||0
1731604530000|2024-11-14 17:15:30|11506.3||11506.3||11506.3||11506.3||0
1731604540000|2024-11-14 17:15:40||11498.3||11498.3||11498.3||11498.3|0
1731604550000|2024-11-14 17:15:50|11505.3|11497.3|11505.3|11497.3|11505.3|11497.3|11505.3|11497.3|6
1731604560000|2024-11-14 17:16:00|11504.3|11496.3|11501.3|11494.3|11504.3|11496.3|11501.3|11494.3|2
1731604570000|2024-11-14 17:16:10|11500.3||11501.3||11501.3||11500.3||1
1731604590000|2024-11-14 17:16:30|11500.3|11495.3|11500.3|11492.3|11500.3|11495.3|11500.3|11492.3|3
1731604600000|2024-11-14 17:16:40||11493.3||11493.3||11493.3||11493.3|1
1731604610000|2024-11-14 17:16:50|11501.3||11501.3||11501.3||11501.3||5
1731604620000|2024-11-14 17:17:00|11500.3||11500.3||11500.3||11500.3||0
1731604630000|2024-11-14 17:17:10|11501.3|11495.3|11502.3|11495.3|11502.3|11495.3|11501.3|11495.3|1
1731604670000|2024-11-14 17:17:50|11503.3||11503.3||11503.3||11503.3||0
1731604680000|2024-11-14 17:18:00|11502.3||11502.3||11502.3||11502.3||0
1731604700000|2024-11-14 17:18:20|11501.3||11501.3||11501.3||11501.3||0
1731604710000|2024-11-14 17:18:30|11502.3||11502.3||11502.3||11502.3||0
1731604720000|2024-11-14 17:18:40|11501.3|11493.3|11501.3|11493.3|11501.3|11493.3|11501.3|11493.3|1
1731604760000|2024-11-14 17:19:20|11500.3||11500.3||11500.3||11500.3||0
1731604780000|2024-11-14 17:19:40|11501.3||11501.3||11501.3||11501.3||1
1731604820000|2024-11-14 17:20:20|11500.3||11500.3||11500.3||11500.3||1
1731604870000|2024-11-14 17:21:10||11492.3||11492.3||11492.3||11492.3|0
1731604880000|2024-11-14 17:21:20||11493.3||11493.3||11493.3||11493.3|0
1731604890000|2024-11-14 17:21:30||11494.3||11493.3||11494.3||11493.3|1
1731604900000|2024-11-14 17:21:40|11499.3|11490.3|11498.3|11490.3|11499.3|11490.3|11498.3|11490.3|3
1731604930000|2024-11-14 17:22:10|11497.3||11497.3||11497.3||11497.3||0
1731604950000|2024-11-14 17:22:30|11498.3||11498.3||11498.3||11498.3||0
1731605010000|2024-11-14 17:23:30|11499.3||11498.3||11499.3||11498.3||0
1731605040000|2024-11-14 17:24:00|11499.3||11498.3||11499.3||11498.3||0
1731605050000|2024-11-14 17:24:10|11499.3|11491.3|11499.3|11491.3|11499.3|11491.3|11499.3|11491.3|1
1731605070000|2024-11-14 17:24:30|11498.3||11498.3||11498.3||11498.3||0
1731605090000|2024-11-14 17:24:50|11497.3||11497.3||11497.3||11497.3||1
1731605100000|2024-11-14 17:25:00||11490.3||11490.3||11490.3||11490.3|1
1731605140000|2024-11-14 17:25:40|11498.3||11498.3||11498.3||11498.3||2
1731605170000|2024-11-14 17:26:10|11496.3|11489.3|11496.3|11489.3|11496.3|11489.3|11496.3|11489.3|3
1731605200000|2024-11-14 17:26:40|11495.3||11496.3||11496.3||11495.3||0
1731605210000|2024-11-14 17:26:50|11497.3||11497.3||11497.3||11497.3||0
1731605240000|2024-11-14 17:27:20|11496.3||11496.3||11496.3||11496.3||1
1731605250000|2024-11-14 17:27:30|||||||||2
1731605260000|2024-11-14 17:27:40|11495.3|11488.3|11495.3|11488.3|11495.3|11488.3|11495.3|11488.3|0
1731605280000|2024-11-14 17:28:00|11494.3||11495.3||11495.3||11494.3||0
1731605290000|2024-11-14 17:28:10|11494.3||11495.3||11495.3||11494.3||0
1731605300000|2024-11-14 17:28:20|11496.3||11496.3||11496.3||11496.3||0
1731605310000|2024-11-14 17:28:30|11495.3|11489.3|11495.3|11488.3|11495.3|11489.3|11495.3|11488.3|0
1731605320000|2024-11-14 17:28:40|11496.3|11489.3|11496.3|11489.3|11496.3|11489.3|11496.3|11489.3|0
1731605340000|2024-11-14 17:29:00|11497.3||11497.3||11497.3||11497.3||0
1731605350000|2024-11-14 17:29:10|11496.3||11496.3||11496.3||11496.3||0
1731605370000|2024-11-14 17:29:30|||||||||1
1731605440000|2024-11-14 17:30:40|11495.3|11488.3|11494.3|11488.3|11495.3|11488.3|11494.3|11488.3|4
1731605450000|2024-11-14 17:30:50|11495.3||11495.3||11495.3||11495.3||0
1731605470000|2024-11-14 17:31:10|11494.3|11485.3|11491.3|11484.3|11494.3|11485.3|11490.3|11482.3|4
1731605480000|2024-11-14 17:31:20|11490.3|11482.3|11490.3|11482.3|11490.3|11484.3|11490.3|11482.3|0
1731605490000|2024-11-14 17:31:30|11491.3|11484.3|11491.3|11482.3|11491.3|11484.3|11491.3|11482.3|0
1731605520000|2024-11-14 17:32:00|11490.3|11483.3|11490.3|11482.3|11491.3|11483.3|11490.3|11482.3|0
1731605540000|2024-11-14 17:32:20||11481.3||11481.3||11481.3||11481.3|0
1731605570000|2024-11-14 17:32:50|11489.3||11489.3||11489.3||11489.3||0
1731605590000|2024-11-14 17:33:10|11490.3|11482.3|11492.3|11483.3|11492.3|11485.3|11490.3|11482.3|10
1731605600000|2024-11-14 17:33:20||11484.3||11485.3||11486.3||11484.3|0
1731605620000|2024-11-14 17:33:40|11491.3|11484.3|11491.3|11484.3|11491.3|11485.3|11491.3|11484.3|0
1731605630000|2024-11-14 17:33:50||11483.3||11483.3||11483.3||11483.3|1
1731605640000|2024-11-14 17:34:00||11484.3||11484.3||11484.3||11484.3|0
1731605650000|2024-11-14 17:34:10|11492.3|11485.3|11493.3|11485.3|11493.3|11485.3|11492.3|11485.3|0
1731605690000|2024-11-14 17:34:50|11495.3|11486.3|11495.3|11486.3|11495.3|11486.3|11495.3|11486.3|2
1731605700000|2024-11-14 17:35:00|11496.3|11487.3|11496.3|11489.3|11496.3|11489.3|11496.3|11487.3|0
1731605710000|2024-11-14 17:35:10|11497.3||11497.3||11497.3||11497.3||0
1731605720000|2024-11-14 17:35:20|11498.3||11498.3||11498.3||11498.3||0
1731605750000|2024-11-14 17:35:50|11499.3|11490.3|11499.3|11490.3|11499.3|11490.3|11499.3|11490.3|0
1731605760000|2024-11-14 17:36:00|11500.3|11491.3|11500.3|11493.3|11500.3|11493.3|11500.3|11491.3|0
1731605780000|2024-11-14 17:36:20|11499.3|11491.3|11498.3|11491.3|11499.3|11491.3|11498.3|11491.3|4
1731605790000|2024-11-14 17:36:30|11499.3|11490.3|11499.3|11491.3|11499.3|11491.3|11499.3|11490.3|0
1731605830000|2024-11-14 17:37:10|11498.3||11499.3||11499.3||11498.3||0
1731605840000|2024-11-14 17:37:20||11493.3||11491.3||11493.3||11491.3|0
1731605850000|2024-11-14 17:37:30|11500.3|11493.3|11501.3|11493.3|11501.3|11493.3|11500.3|11493.3|0
1731605870000|2024-11-14 17:37:50|11502.3|11494.3|11502.3|11494.3|11502.3|11494.3|11502.3|11494.3|0
1731605880000|2024-11-14 17:38:00||11496.3||11494.3||11496.3||11494.3|0
1731605890000|2024-11-14 17:38:10||11496.3||11496.3||11496.3||11494.3|0
1731605900000|2024-11-14 17:38:20||11494.3||11494.3||11496.3||11494.3|0
1731605920000|2024-11-14 17:38:40||11496.3||11494.3||11496.3||11494.3|0
1731605930000|2024-11-14 17:38:50|11503.3|11495.3|11503.3|11495.3|11503.3|11496.3|11503.3|11495.3|0
1731605940000|2024-11-14 17:39:00||11496.3||11495.3||11496.3||11495.3|0
1731605960000|2024-11-14 17:39:20|11504.3|11496.3|11504.3|11497.3|11504.3|11497.3|11504.3|11496.3|0
1731605970000|2024-11-14 17:39:30||11496.3||11496.3||11496.3||11496.3|0
1731606070000|2024-11-14 17:41:10||11497.3||11497.3||11497.3||11497.3|0
1731606080000|2024-11-14 17:41:20||11496.3||11496.3||11496.3||11496.3|0
1731606090000|2024-11-14 17:41:30|11505.3||11505.3||11505.3||11505.3||0
1731606100000|2024-11-14 17:41:40|11504.3|11497.3|11504.3|11497.3|11504.3|11497.3|11504.3|11497.3|0
1731606130000|2024-11-14 17:42:10|11503.3|11496.3|11503.3|11495.3|11503.3|11496.3|11503.3|11495.3|1
1731606190000|2024-11-14 17:43:10|11502.3||11502.3||11502.3||11502.3||0
1731606210000|2024-11-14 17:43:30||11494.3||11494.3||11494.3||11494.3|0
1731606270000|2024-11-14 17:44:30|11503.3|11495.3|11504.3|11497.3|11504.3|11497.3|11503.3|11495.3|0
1731606310000|2024-11-14 17:45:10||11495.3||11495.3||11495.3||11495.3|0
1731606320000|2024-11-14 17:45:20|11503.3||11503.3||11503.3||11502.3||0
1731606330000|2024-11-14 17:45:30|11502.3||11502.3||11502.3||11502.3||0
1731606350000|2024-11-14 17:45:50||11494.3||11494.3||11494.3||11494.3|0
1731606360000|2024-11-14 17:46:00|11501.3||11501.3||11501.3||11501.3||0
1731606380000|2024-11-14 17:46:20||11493.3||11493.3||11493.3||11493.3|2
1731606390000|2024-11-14 17:46:30|11500.3||11500.3||11500.3||11500.3||0
1731606420000|2024-11-14 17:47:00|11499.3||11501.3||11501.3||11499.3||0
1731606430000|2024-11-14 17:47:10|11500.3|11491.3|11500.3|11491.3|11500.3|11491.3|11500.3|11491.3|1
1731606440000|2024-11-14 17:47:20|11499.3||11499.3||11499.3||11499.3||0
1731606450000|2024-11-14 17:47:30|11498.3|11490.3|11498.3|11490.3|11498.3|11490.3|11498.3|11490.3|0
1731606460000|2024-11-14 17:47:40|11497.3|11489.3|11496.3|11489.3|11497.3|11489.3|11496.3|11489.3|0
1731606470000|2024-11-14 17:47:50|11497.3||11497.3||11497.3||11497.3||0
1731606490000|2024-11-14 17:48:10|11496.3||11496.3||11496.3||11496.3||0
1731606510000|2024-11-14 17:48:30|11497.3||11497.3||11497.3||11497.3||0
1731606530000|2024-11-14 17:48:50|11496.3||11496.3||11496.3||11496.3||0
1731606540000|2024-11-14 17:49:00|11495.3|11487.3|11495.3|11487.3|11495.3|11487.3|11495.3|11487.3|0
1731606550000|2024-11-14 17:49:10|11494.3||11494.3||11494.3||11494.3||0
1731606560000|2024-11-14 17:49:20|11492.3|11486.3|11490.3|11484.3|11492.3|11486.3|11490.3|11484.3|1
1731606570000|2024-11-14 17:49:30|11489.3|11483.3|11490.3|11482.3|11490.3|11483.3|11489.3|11481.3|0
1731606580000|2024-11-14 17:49:40|||||||||3
1731606590000|2024-11-14 17:49:50|11489.3||11489.3||11489.3||11489.3||3
1731606600000|2024-11-14 17:50:00|11490.3|11484.3|11493.3|11485.3|11493.3|11485.3|11490.3|11484.3|0
1731606610000|2024-11-14 17:50:10|11494.3||11493.3||11494.3||11493.3||0
1731606620000|2024-11-14 17:50:20|11494.3|11486.3|11494.3|11486.3|11494.3|11486.3|11494.3|11486.3|0
1731606630000|2024-11-14 17:50:30|11495.3|11487.3|11496.3|11489.3|11496.3|11489.3|11495.3|11487.3|0
1731606660000|2024-11-14 17:51:00|11495.3|11487.3|11494.3|11487.3|11495.3|11487.3|11494.3|11487.3|1
1731606670000|2024-11-14 17:51:10|11496.3|11489.3|11495.3|11489.3|11496.3|11489.3|11495.3|11489.3|1
1731606680000|2024-11-14 17:51:20||11487.3||11487.3||11487.3||11487.3|0
1731606690000|2024-11-14 17:51:30|11494.3||11494.3||11494.3||11494.3||0
1731606700000|2024-11-14 17:51:40|11495.3||11495.3||11495.3||11495.3||0
1731606740000|2024-11-14 17:52:20|11497.3|11488.3|11497.3|11489.3|11497.3|11490.3|11497.3|11488.3|2
1731606760000|2024-11-14 17:52:40|||||||||1
1731606770000|2024-11-14 17:52:50|11498.3|11490.3|11498.3|11490.3|11498.3|11490.3|11498.3|11490.3|0
1731606780000|2024-11-14 17:53:00||11491.3||11491.3||11492.3||11491.3|0
1731606790000|2024-11-14 17:53:10|11499.3|11492.3|11499.3|11492.3|11499.3|11492.3|11499.3|11492.3|0
1731606800000|2024-11-14 17:53:20|11500.3|11493.3|11501.3|11493.3|11501.3|11493.3|11500.3|11493.3|2
1731606810000|2024-11-14 17:53:30|||||||||8
1731606820000|2024-11-14 17:53:40||11494.3||11494.3||11494.3||11494.3|0
1731606840000|2024-11-14 17:54:00||11493.3||11493.3||11493.3||11493.3|0
1731606850000|2024-11-14 17:54:10|11502.3|11494.3|11502.3|11494.3|11502.3|11494.3|11502.3|11494.3|0
1731606860000|2024-11-14 17:54:20|11501.3||11501.3||11501.3||11501.3||0
1731606880000|2024-11-14 17:54:40|11500.3|11493.3|11500.3|11493.3|11500.3|11493.3|11500.3|11493.3|0
1731606890000|2024-11-14 17:54:50|11501.3||11500.3||11501.3||11500.3||0
1731606900000|2024-11-14 17:55:00|11499.3|11492.3|11499.3|11492.3|11499.3|11492.3|11499.3|11492.3|0
1731606920000|2024-11-14 17:55:20|11500.3||11500.3||11500.3||11500.3||0
1731606930000|2024-11-14 17:55:30|11499.3||11499.3||11499.3||11499.3||0
1731606940000|2024-11-14 17:55:40||11493.3||11492.3||11493.3||11492.3|0
1731606950000|2024-11-14 17:55:50|11500.3|11493.3|11501.3|11493.3|11501.3|11493.3|11500.3|11493.3|0
1731606980000|2024-11-14 17:56:20||11494.3||11494.3||11494.3||11494.3|0
1731607000000|2024-11-14 17:56:40||11493.3||11493.3||11493.3||11493.3|0
1731607010000|2024-11-14 17:56:50|11502.3|11494.3|11501.3|11493.3|11502.3|11494.3|11501.3|11493.3|0
1731607020000|2024-11-14 17:57:00||11494.3||11494.3||11494.3||11494.3|1
1731607030000|2024-11-14 17:57:10|11502.3|11495.3|11502.3|11495.3|11502.3|11495.3|11502.3|11495.3|0
1731607040000|2024-11-14 17:57:20|11501.3|11494.3|11501.3|11494.3|11501.3|11494.3|11501.3|11494.3|0
1731607060000|2024-11-14 17:57:40|11502.3|11495.3|11503.3|11495.3|11503.3|11495.3|11502.3|11495.3|0
1731607080000|2024-11-14 17:58:00|11502.3|11494.3|11501.3|11493.3|11502.3|11494.3|11501.3|11493.3|0
1731607090000|2024-11-14 17:58:10|11502.3|11494.3|11501.3|11493.3|11502.3|11494.3|11501.3|11493.3|0
1731607100000|2024-11-14 17:58:20|11502.3|11494.3|11500.3|11492.3|11502.3|11494.3|11500.3|11492.3|0
1731607110000|2024-11-14 17:58:30|11499.3|11491.3|11498.3|11491.3|11499.3|11491.3|11498.3|11491.3|0
1731607120000|2024-11-14 17:58:40|11497.3||11497.3||11497.3||11497.3||1
1731607130000|2024-11-14 17:58:50|11498.3||11499.3||11499.3||11498.3||0
1731607140000|2024-11-14 17:59:00|11498.3||11499.3||11499.3||11498.3||0
1731607160000|2024-11-14 17:59:20|11500.3|11492.3|11499.3|11491.3|11500.3|11492.3|11499.3|11491.3|0
1731607170000|2024-11-14 17:59:30|11500.3|11492.3|11500.3|11492.3|11500.3|11492.3|11500.3|11492.3|1
1731607180000|2024-11-14 17:59:40|11501.3|11493.3|11500.3|11492.3|11501.3|11493.3|11500.3|11492.3|0
1731607190000|2024-11-14 17:59:50|11499.3|11491.3|11499.3|11491.3|11499.3|11491.3|11499.3|11491.3|0
1731607200000|2024-11-14 18:00:00|11498.3||11498.3||11498.3||11498.3||0
1731607210000|2024-11-14 18:00:10|11499.3||11499.3||11499.3||11498.3||0
1731607230000|2024-11-14 18:00:30|11498.3||11498.3||11498.3||11498.3||0
1731607240000|2024-11-14 18:00:40|11496.3|11490.3|11496.3|11490.3|11496.3|11490.3|11496.3|11490.3|1
1731607250000|2024-11-14 18:00:50|11497.3|11489.3|11495.3|11489.3|11497.3|11489.3|11495.3|11489.3|3
1731607260000|2024-11-14 18:01:00|||||||||1
1731607270000|2024-11-14 18:01:10|11498.3|11490.3|11498.3|11490.3|11498.3|11490.3|11498.3|11489.3|6
1731607280000|2024-11-14 18:01:20|11499.3||11499.3||11499.3||11499.3||0
1731607320000|2024-11-14 18:02:00|11498.3||11499.3||11499.3||11498.3||0
1731607330000|2024-11-14 18:02:10|11498.3||11497.3||11498.3||11497.3||0
1731607340000|2024-11-14 18:02:20|11498.3||11498.3||11498.3||11497.3||0
1731607360000|2024-11-14 18:02:40|11497.3||11497.3||11497.3||11496.3||0
1731607370000|2024-11-14 18:02:50|11498.3||11497.3||11498.3||11497.3||0
1731607380000|2024-11-14 18:03:00|11498.3||11499.3||11500.3||11498.3||0
1731607390000|2024-11-14 18:03:10|||||||||1
1731607410000|2024-11-14 18:03:30|11500.3|11491.3|11500.3|11491.3|11500.3|11491.3|11500.3|11491.3|0
1731607420000|2024-11-14 18:03:40|11501.3|11492.3|11501.3|11492.3|11501.3|11492.3|11501.3|11492.3|0
1731607430000|2024-11-14 18:03:50|11500.3||11500.3||11500.3||11500.3||0
1731607450000|2024-11-14 18:04:10|11501.3|11491.3|11500.3|11491.3|11501.3|11491.3|11500.3|11491.3|0
1731607460000|2024-11-14 18:04:20|11501.3|11492.3|11501.3|11492.3|11501.3|11492.3|11501.3|11492.3|0
1731607470000|2024-11-14 18:04:30|11500.3|11491.3|11500.3|11491.3|11500.3|11491.3|11500.3|11491.3|0
1731607520000|2024-11-14 18:05:20|11501.3||11500.3||11501.3||11500.3||0
1731607530000|2024-11-14 18:05:30|11499.3||11499.3||11499.3||11499.3||0
1731607540000|2024-11-14 18:05:40|11500.3||11500.3||11500.3||11500.3||0
1731607550000|2024-11-14 18:05:50|11501.3|11492.3|11501.3|11492.3|11501.3|11492.3|11501.3|11492.3|0
1731607560000|2024-11-14 18:06:00||11491.3||11492.3||11492.3||11491.3|0
1731607600000|2024-11-14 18:06:40|11500.3|11493.3|11500.3|11493.3|11500.3|11493.3|11500.3|11493.3|0
1731607610000|2024-11-14 18:06:50|11501.3||11501.3||11501.3||11501.3||0
1731607630000|2024-11-14 18:07:10|11502.3|11494.3|11502.3|11494.3|11503.3|11495.3|11502.3|11494.3|0
1731607640000|2024-11-14 18:07:20|11503.3|11495.3|11502.3|11494.3|11503.3|11495.3|11502.3|11494.3|0
1731607650000|2024-11-14 18:07:30|11501.3||11501.3||11501.3||11501.3||0
1731607690000|2024-11-14 18:08:10|11502.3||11502.3||11502.3||11502.3||0
1731607720000|2024-11-14 18:08:40|11501.3||11501.3||11501.3||11501.3||0
1731607740000|2024-11-14 18:09:00|11502.3||11502.3||11502.3||11502.3||0
1731607750000|2024-11-14 18:09:10|11503.3|11495.3|11503.3|11495.3|11503.3|11495.3|11503.3|11495.3|1
1731607760000|2024-11-14 18:09:20|11502.3||11502.3||11502.3||11502.3||0
1731607780000|2024-11-14 18:09:40|11503.3|11493.3|11503.3|11494.3|11503.3|11494.3|11503.3|11493.3|3
1731607790000|2024-11-14 18:09:50|11502.3||11502.3||11503.3||11502.3||0
1731607800000|2024-11-14 18:10:00|11503.3||11501.3||11503.3||11501.3||0
1731607810000|2024-11-14 18:10:10|11502.3|11495.3|11504.3|11495.3|11504.3|11495.3|11502.3|11495.3|0
1731607820000|2024-11-14 18:10:20|11501.3||11503.3||11503.3||11501.3||0
1731607830000|2024-11-14 18:10:30|11502.3|11494.3|11502.3|11494.3|11502.3|11494.3|11501.3|11494.3|1
1731607840000|2024-11-14 18:10:40|11503.3||11503.3||11503.3||11503.3||7
1731607860000|2024-11-14 18:11:00|11502.3|11495.3|11504.3|11495.3|11504.3|11495.3|11501.3|11495.3|6
1731607870000|2024-11-14 18:11:10|11503.3||11503.3||11504.3||11503.3||0
1731607880000|2024-11-14 18:11:20|11504.3|11494.3|11504.3|11495.3|11504.3|11495.3|11504.3|11494.3|4
1731607900000|2024-11-14 18:11:40|11505.3|11496.3|11504.3|11495.3|11505.3|11496.3|11504.3|11495.3|0
1731607910000|2024-11-14 18:11:50|11503.3|11494.3|11504.3|11495.3|11504.3|11495.3|11503.3|11494.3|0
1731607950000|2024-11-14 18:12:30|11505.3|11496.3|11504.3|11495.3|11505.3|11496.3|11504.3|11495.3|0
1731607960000|2024-11-14 18:12:40|11503.3|11494.3|11503.3|11494.3|11503.3|11494.3|11503.3|11494.3|0
1731607970000|2024-11-14 18:12:50|11504.3|11495.3|11504.3|11495.3|11504.3|11495.3|11504.3|11495.3|0
1731607980000|2024-11-14 18:13:00|11505.3|11496.3|11505.3|11496.3|11505.3|11496.3|11505.3|11496.3|0
1731607990000|2024-11-14 18:13:10|11504.3|11495.3|11504.3|11495.3|11504.3|11495.3|11504.3|11495.3|0
1731608000000|2024-11-14 18:13:20|11503.3|11494.3|11503.3|11494.3|11503.3|11494.3|11503.3|11494.3|0
1731608010000|2024-11-14 18:13:30|11504.3|11495.3|11504.3|11495.3|11504.3|11495.3|11504.3|11495.3|0
1731608020000|2024-11-14 18:13:40|11503.3|11494.3|11503.3|11494.3|11503.3|11494.3|11503.3|11494.3|0
1731608030000|2024-11-14 18:13:50|11504.3|11495.3|11504.3|11495.3|11504.3|11495.3|11504.3|11495.3|0
1731608100000|2024-11-14 18:15:00|11505.3|11496.3|11505.3|11496.3|11505.3|11498.3|11505.3|11496.3|0
1731608110000|2024-11-14 18:15:10||11498.3||11496.3||11498.3||11496.3|0
1731608120000|2024-11-14 18:15:20||11498.3||11496.3||11498.3||11496.3|0
1731608130000|2024-11-14 18:15:30|11506.3|11498.3|11506.3|11498.3|11506.3|11498.3|11506.3|11496.3|0
1731608140000|2024-11-14 18:15:40|11507.3||11506.3||11507.3||11506.3||0
1731608160000|2024-11-14 18:16:00|11505.3||11505.3||11506.3||11505.3||0
1731608170000|2024-11-14 18:16:10|11506.3||11505.3||11506.3||11505.3||0
1731608180000|2024-11-14 18:16:20|11506.3||11506.3||11506.3||11506.3||0
1731608220000|2024-11-14 18:17:00|11507.3||11507.3||11507.3||11507.3||0
1731608240000|2024-11-14 18:17:20|11506.3||11506.3||11506.3||11506.3||0
1731608250000|2024-11-14 18:17:30|11507.3||11507.3||11507.3||11507.3||0
1731608260000|2024-11-14 18:17:40|11506.3||11506.3||11506.3||11506.3||0
1731608280000|2024-11-14 18:18:00|11505.3|11499.3|11505.3|11499.3|11505.3|11499.3|11505.3|11498.3|1
1731608290000|2024-11-14 18:18:10||11498.3||11498.3||11498.3||11498.3|1
1731608320000|2024-11-14 18:18:40|11506.3||11506.3||11506.3||11506.3||1
1731608330000|2024-11-14 18:18:50|11505.3||11505.3||11505.3||11505.3||0
1731608340000|2024-11-14 18:19:00||11496.3||11496.3||11496.3||11496.3|1
1731608360000|2024-11-14 18:19:20|11504.3||11504.3||11504.3||11504.3||0
1731608400000|2024-11-14 18:20:00|11506.3|11497.3|11506.3|11498.3|11506.3|11498.3|11506.3|11497.3|1
1731608490000|2024-11-14 18:21:30|11505.3||11505.3||11505.3||11505.3||0
1731608500000|2024-11-14 18:21:40|11506.3|11496.3|11506.3|11498.3|11506.3|11498.3|11506.3|11496.3|0
1731608510000|2024-11-14 18:21:50|11505.3|11496.3|11505.3|11496.3|11505.3|11498.3|11505.3|11496.3|0
1731608520000|2024-11-14 18:22:00||11498.3||11498.3||11498.3||11496.3|0
1731608530000|2024-11-14 18:22:10|11506.3|11496.3|11506.3|11498.3|11506.3|11498.3|11506.3|11496.3|0
1731608550000|2024-11-14 18:22:30|11505.3|11496.3|11505.3|11496.3|11505.3|11496.3|11505.3|11496.3|0
1731608570000|2024-11-14 18:22:50|11506.3||11506.3||11506.3||11506.3||0
1731608580000|2024-11-14 18:23:00|11505.3||11505.3||11505.3||11505.3||0
1731608630000|2024-11-14 18:23:50|11506.3||11506.3||11506.3||11506.3||0
1731608640000|2024-11-14 18:24:00|11505.3||11505.3||11505.3||11505.3||0
1731608660000|2024-11-14 18:24:20|11506.3||11505.3||11506.3||11505.3||0
1731608680000|2024-11-14 18:24:40|11506.3||11506.3||11506.3||11506.3||0
1731608700000|2024-11-14 18:25:00|11507.3|11498.3|11507.3|11498.3|11507.3|11498.3|11507.3|11498.3|1
1731608710000|2024-11-14 18:25:10|11506.3||11506.3||11506.3||11506.3||0
1731608830000|2024-11-14 18:27:10|11505.3||11505.3||11505.3||11505.3||0
1731608920000|2024-11-14 18:28:40|11504.3||11504.3||11504.3||11504.3||0
1731608930000|2024-11-14 18:28:50|11503.3|11496.3|11503.3|11496.3|11503.3|11496.3|11503.3|11496.3|5
1731608940000|2024-11-14 18:29:00|11502.3|11491.3|11502.3|11494.3|11502.3|11494.3|11502.3|11491.3|0
1731608950000|2024-11-14 18:29:10|11501.3|11491.3|11500.3|11492.3|11501.3|11492.3|11500.3|11491.3|0
1731609040000|2024-11-14 18:30:40|11499.3||11499.3||11499.3||11499.3||0
1731609050000|2024-11-14 18:30:50|11501.3||11501.3||11501.3||11501.3||1
1731609100000|2024-11-14 18:31:40|11502.3||11502.3||11502.3||11502.3||0
1731609110000|2024-11-14 18:31:50|11501.3||11501.3||11501.3||11501.3||0
1731609120000|2024-11-14 18:32:00|11502.3||11501.3||11502.3||11501.3||0
1731609130000|2024-11-14 18:32:10|11500.3||11500.3||11500.3||11499.3||0
1731609150000|2024-11-14 18:32:30|11501.3||11501.3||11501.3||11501.3||0
1731609160000|2024-11-14 18:32:40|11502.3||11502.3||11502.3||11501.3||0
1731609180000|2024-11-14 18:33:00|11501.3||11501.3||11501.3||11501.3||0
1731609210000|2024-11-14 18:33:30|11500.3||11501.3||11501.3||11500.3||0
1731609220000|2024-11-14 18:33:40|||||||||1
1731609250000|2024-11-14 18:34:10|11503.3||11502.3||11503.3||11502.3||0
1731609260000|2024-11-14 18:34:20|11503.3||11503.3||11503.3||11503.3||0
1731609270000|2024-11-14 18:34:30|11502.3||11502.3||11502.3||11502.3||0
1731609290000|2024-11-14 18:34:50|11501.3||11501.3||11501.3||11501.3||0
1731609300000|2024-11-14 18:35:00|11500.3||11501.3||11501.3||11500.3||0
1731609360000|2024-11-14 18:36:00|11502.3||11503.3||11503.3||11502.3||0
1731609370000|2024-11-14 18:36:10|11502.3||11502.3||11502.3||11502.3||0
1731609380000|2024-11-14 18:36:20|11501.3||11501.3||11501.3||11501.3||0
1731609420000|2024-11-14 18:37:00|11500.3||11501.3||11501.3||11500.3||1
1731609460000|2024-11-14 18:37:40|11502.3||11502.3||11502.3||11502.3||0
1731609470000|2024-11-14 18:37:50|11501.3||11501.3||11501.3||11501.3||0
1731609480000|2024-11-14 18:38:00|11502.3||11502.3||11502.3||11502.3||0
1731609540000|2024-11-14 18:39:00|11501.3||11501.3||11501.3||11501.3||0
1731609580000|2024-11-14 18:39:40|11500.3||11500.3||11500.3||11500.3||0
1731609600000|2024-11-14 18:40:00|11501.3||11501.3||11501.3||11501.3||0
1731609720000|2024-11-14 18:42:00|11502.3||11502.3||11503.3||11502.3||0
1731609730000|2024-11-14 18:42:10|11501.3||11502.3||11502.3||11501.3||0
1731609740000|2024-11-14 18:42:20|11501.3||11501.3||11501.3||11501.3||0
1731609790000|2024-11-14 18:43:10|11502.3||11502.3||11502.3||11502.3||0
1731609840000|2024-11-14 18:44:00|11504.3|11496.3|11503.3|11492.3|11504.3|11496.3|11503.3|11492.3|5
1731609920000|2024-11-14 18:45:20|11502.3||11502.3||11502.3||11502.3||0
1731609950000|2024-11-14 18:45:50|11501.3||11501.3||11501.3||11501.3||0
1731609990000|2024-11-14 18:46:30|11502.3||11502.3||11502.3||11502.3||2
1731610000000|2024-11-14 18:46:40|11501.3||11501.3||11501.3||11501.3||0
1731610020000|2024-11-14 18:47:00|11500.3||11500.3||11500.3||11500.3||0
1731610060000|2024-11-14 18:47:40|11499.3||11500.3||11500.3||11499.3||1
1731610180000|2024-11-14 18:49:40|||||||||1
1731610220000|2024-11-14 18:50:20|11501.3||11502.3||11502.3||11501.3||0
1731610290000|2024-11-14 18:51:30|11500.3|11491.3|11500.3|11493.3|11500.3|11493.3|11500.3|11491.3|8
1731610300000|2024-11-14 18:51:40|11502.3|11494.3|11502.3|11494.3|11502.3|11494.3|11502.3|11494.3|0
1731610340000|2024-11-14 18:52:20|11501.3|11493.3|11501.3|11494.3|11501.3|11494.3|11501.3|11493.3|1
1731610360000|2024-11-14 18:52:40||11492.3||11492.3||11492.3||11492.3|1
1731610380000|2024-11-14 18:53:00|11500.3|11491.3|11500.3|11491.3|11500.3|11491.3|11500.3|11491.3|0
1731610430000|2024-11-14 18:53:50|11499.3||11499.3||11499.3||11499.3||0
1731610470000|2024-11-14 18:54:30||11492.3||11492.3||11492.3||11492.3|0
1731610500000|2024-11-14 18:55:00|11497.3|11491.3|11498.3|11487.3|11498.3|11491.3|11497.3|11486.3|2
1731610520000|2024-11-14 18:55:20|11496.3||11496.3||11496.3||11496.3||0
1731610540000|2024-11-14 18:55:40|11498.3|11488.3|11498.3|11488.3|11498.3|11488.3|11498.3|11488.3|0
1731610550000|2024-11-14 18:55:50||11490.3||11490.3||11490.3||11490.3|0
1731610590000|2024-11-14 18:56:30|||||||||1
1731610610000|2024-11-14 18:56:50|11497.3|11487.3|11497.3|11487.3|11497.3|11487.3|11497.3|11487.3|1
1731610630000|2024-11-14 18:57:10|||||||||1
1731610640000|2024-11-14 18:57:20|11496.3||11496.3||11496.3||11496.3||0
1731610720000|2024-11-14 18:58:40|||||||||1
1731610730000|2024-11-14 18:58:50|11497.3|11488.8|11498.3|11487.3|11500.8|11488.8|11497.3|11487.3|1
1731610740000|2024-11-14 18:59:00|11500.8|11488.8|11500.8|11488.8|11500.8|11488.8|11500.8|11488.8|1
1731610780000|2024-11-14 18:59:40|11498.8|11486.8|11499.3|11487.3|11499.3|11487.3|11498.8|11486.8|0
1731610790000|2024-11-14 18:59:50|11495.8|11490.8|11496.7|11484.7|11496.7|11490.8|11495.8|11484.7|0
1731610810000|2024-11-14 19:00:10|11496.8|11484.8|11498.9|11486.9|11498.9|11486.9|11496.8|11484.8|0
1731610820000|2024-11-14 19:00:20|11499|11487|11501.1|11489.1|11501.1|11489.1|11499|11487|0
1731610830000|2024-11-14 19:00:30|11501|11489|11501.1|11489.1|11501.1|11489.1|11501|11489|0
1731610840000|2024-11-14 19:00:40|11501|11489|11501.1|11489.1|11501.1|11489.1|11501|11489|0
1731610850000|2024-11-14 19:00:50|11501|11489|11501.1|11489.1|11501.1|11489.1|11501|11489|0
1731610860000|2024-11-14 19:01:00|11501.2|11489.2|11503.3|11491.3|11503.3|11491.3|11501.2|11489.2|0
1731610870000|2024-11-14 19:01:10|11503.2|11491.2|11503.3|11491.3|11503.3|11491.3|11503.2|11491.2|0
1731610890000|2024-11-14 19:01:30|11503.2|11491.2|11503.3|11491.3|11503.3|11491.3|11503.2|11491.2|0
1731610920000|2024-11-14 19:02:00|11505.4|11493.4|11503.3|11491.3|11505.4|11493.4|11503.3|11491.3|0
1731610930000|2024-11-14 19:02:10|11504.4|11492.4|11505.4|11493.4|11505.4|11493.4|11503.3|11491.3|0
1731610940000|2024-11-14 19:02:20|11503.3|11491.3|11505.4|11493.4|11505.4|11493.4|11503.3|11491.3|0
1731610950000|2024-11-14 19:02:30|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|0
1731610960000|2024-11-14 19:02:40|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|11505.5|11493.5|0
1731610970000|2024-11-14 19:02:50|11506.5|11494.5|11505.5|11493.5|11506.5|11494.5|11505.5|11493.5|0
1731610980000|2024-11-14 19:03:00|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|0
1731610990000|2024-11-14 19:03:10|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|11507.6|11495.6|0
1731611000000|2024-11-14 19:03:20|11509.7|11497.7|11509.8|11497.8|11509.8|11497.8|11509.7|11497.7|0
1731611030000|2024-11-14 19:03:50|11509.9|11497.9|11509.8|11497.8|11511.9|11499.9|11509.8|11497.8|0
1731611040000|2024-11-14 19:04:00|11510.9|11498.9|11509.8|11497.8|11511.9|11499.9|11509.8|11497.8|0
1731611050000|2024-11-14 19:04:10|11509.9|11497.9|11509.9|11497.9|11510.9|11498.9|11509.9|11497.9|0
1731611060000|2024-11-14 19:04:20|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|0
1731611070000|2024-11-14 19:04:30|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|0
1731611080000|2024-11-14 19:04:40|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|0
1731611100000|2024-11-14 19:05:00|11507.7|11495.7|11509.8|11497.8|11509.8|11497.8|11507.7|11495.7|0
1731611110000|2024-11-14 19:05:10|11509.9|11497.9|11509.8|11497.8|11509.9|11497.9|11507.8|11495.8|0
1731611120000|2024-11-14 19:05:20|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11509.8|11497.8|0
1731611150000|2024-11-14 19:05:50|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|0
1731611160000|2024-11-14 19:06:00|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11509.8|11497.8|0
1731611170000|2024-11-14 19:06:10|11510.9|11498.9|11509.9|11497.9|11510.9|11498.9|11509.9|11497.9|0
1731611180000|2024-11-14 19:06:20|11512|11500|11509.9|11497.9|11512|11500|11509.9|11497.9|0
1731611190000|2024-11-14 19:06:30|11509.8|11497.8|11509.9|11497.9|11509.9|11497.9|11509.8|11497.8|0
1731611200000|2024-11-14 19:06:40|11509.8|11497.8|11509.9|11497.9|11510.9|11498.9|11509.8|11497.8|0
1731611210000|2024-11-14 19:06:50|11509.8|11497.8|11509.8|11497.8|11509.9|11497.9|11509.8|11497.8|0
1731611220000|2024-11-14 19:07:00|11509.9|11497.9|11509.8|11497.8|11509.9|11497.9|11509.8|11497.8|0
1731611230000|2024-11-14 19:07:10|11509.9|11497.9|11509.8|11497.8|11509.9|11497.9|11509.8|11497.8|0
1731611240000|2024-11-14 19:07:20|11509.9|11497.9|11511.9|11499.9|11512|11500|11509.9|11497.9|0
1731611250000|2024-11-14 19:07:30|11512|11500|11509.9|11497.9|11512|11500|11509.9|11497.9|0
1731611260000|2024-11-14 19:07:40|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|0
1731611290000|2024-11-14 19:08:10|11509.9|11497.9|11509.8|11497.8|11509.9|11497.9|11509.8|11497.8|0
1731611300000|2024-11-14 19:08:20|11509.9|11497.9|11509.8|11497.8|11509.9|11497.9|11509.8|11497.8|0
1731611330000|2024-11-14 19:08:50|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|0
1731611340000|2024-11-14 19:09:00|11508.7|11496.7|11509.8|11497.8|11509.8|11497.8|11507.7|11495.7|0
1731611350000|2024-11-14 19:09:10|11509.7|11497.7|11509.8|11497.8|11509.8|11497.8|11509.7|11497.7|0
1731611360000|2024-11-14 19:09:20|11508.7|11496.7|11509.7|11497.7|11509.8|11497.8|11507.7|11495.7|0
1731611370000|2024-11-14 19:09:30|11509.8|11497.8|11509.7|11497.7|11509.8|11497.8|11509.7|11497.7|0
1731611410000|2024-11-14 19:10:10|11509.6|11497.6|11509.6|11497.6|11509.6|11497.6|11509.6|11497.6|0
1731611420000|2024-11-14 19:10:20|11509.7|11497.7|11509.6|11497.6|11509.7|11497.7|11509.6|11497.6|0
1731611430000|2024-11-14 19:10:30|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11509.6|11497.6|0
1731611440000|2024-11-14 19:10:40|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1731611450000|2024-11-14 19:10:50|11511.9|11499.9|11511.8|11499.8|11511.9|11499.9|11511.8|11499.8|0
1731611460000|2024-11-14 19:11:00|11511.9|11499.9|11511.9|11499.9|11511.9|11499.9|11511.9|11499.9|0
1731611480000|2024-11-14 19:11:20|11511.8|11499.8|11511.8|11499.8|11511.9|11499.9|11511.8|11499.8|0
1731611490000|2024-11-14 19:11:30|11511.9|11499.9|11511.9|11499.9|11511.9|11499.9|11511.8|11499.8|0
1731611520000|2024-11-14 19:12:00|11511.8|11499.8|11511.9|11499.9|11511.9|11499.9|11511.8|11499.8|0
1731611530000|2024-11-14 19:12:10|11511.8|11499.8|11509.7|11497.7|11511.8|11499.8|11509.7|11497.7|0
1731611560000|2024-11-14 19:12:40|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|0
1731611680000|2024-11-14 19:14:40|11507.5|11495.5|11507.6|11495.6|11507.6|11495.6|11507.5|11495.5|0
1731611690000|2024-11-14 19:14:50|11507.5|11495.5|11507.5|11495.5|11507.6|11495.6|11507.5|11495.5|0
1731611700000|2024-11-14 19:15:00|11505.4|11493.4|11507.6|11495.6|11507.6|11495.6|11505.4|11493.4|0
1731611710000|2024-11-14 19:15:10|11507.5|11495.5|11507.5|11495.5|11507.6|11495.6|11507.5|11495.5|0
1731611720000|2024-11-14 19:15:20|11505.4|11493.4|11507.5|11495.5|11507.5|11495.5|11505.4|11493.4|0
1731611730000|2024-11-14 19:15:30|11506.5|11494.5|11507.5|11495.5|11507.5|11495.5|11505.4|11493.4|0
1731611760000|2024-11-14 19:16:00|11505.4|11493.4|11507.5|11495.5|11507.5|11495.5|11505.4|11493.4|0
1731611770000|2024-11-14 19:16:10|11505.4|11493.4|11507.6|11495.6|11507.6|11495.6|11505.4|11493.4|0
1731611780000|2024-11-14 19:16:20|11507.5|11495.5|11507.5|11495.5|11507.5|11495.5|11505.5|11493.5|0
1731611790000|2024-11-14 19:16:30|11507.6|11495.6|11507.5|11495.5|11507.6|11495.6|11507.5|11495.5|0
1731611810000|2024-11-14 19:16:50|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|0
1731611820000|2024-11-14 19:17:00|11507.5|11495.5|11505.5|11493.5|11507.5|11495.5|11505.5|11493.5|0
1731611830000|2024-11-14 19:17:10|11505.4|11493.4|11505.4|11493.4|11505.5|11493.5|11505.4|11493.4|0
1731611840000|2024-11-14 19:17:20|11505.5|11493.5|11505.5|11493.5|11507.5|11495.5|11505.5|11493.5|0
1731611850000|2024-11-14 19:17:30|11507.6|11495.6|11505.5|11493.5|11507.6|11495.6|11505.5|11493.5|0
1731611860000|2024-11-14 19:17:40|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|0
1731611880000|2024-11-14 19:18:00|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|0
1731611900000|2024-11-14 19:18:20|11507.6|11495.6|11505.5|11493.5|11507.6|11495.6|11505.5|11493.5|0
1731611910000|2024-11-14 19:18:30|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|0
1731611920000|2024-11-14 19:18:40|11506.5|11494.5|11505.5|11493.5|11506.5|11494.5|11505.5|11493.5|0
1731611930000|2024-11-14 19:18:50|11506.6|11494.6|11505.5|11493.5|11506.6|11494.6|11505.5|11493.5|0
1731611940000|2024-11-14 19:19:00|11507.6|11495.6|11505.5|11493.5|11507.6|11495.6|11505.5|11493.5|0
1731612040000|2024-11-14 19:20:40|11505.4|11493.4|11505.5|11493.5|11505.5|11493.5|11505.4|11493.4|0
1731612060000|2024-11-14 19:21:00|11505.4|11493.4|11505.4|11493.4|11505.5|11493.5|11505.4|11493.4|0
1731612070000|2024-11-14 19:21:10|11503.3|11491.3|11505.4|11493.4|11505.4|11493.4|11503.3|11491.3|0
1731612080000|2024-11-14 19:21:20|11504.3|11492.3|11505.4|11493.4|11505.4|11493.4|11503.3|11491.3|0
1731612090000|2024-11-14 19:21:30|11505.5|11493.5|11505.4|11493.4|11505.5|11493.5|11505.4|11493.4|0
1731612100000|2024-11-14 19:21:40|11505.5|11493.5|11507.6|11495.6|11507.6|11495.6|11505.5|11493.5|0
1731612110000|2024-11-14 19:21:50|11507.5|11495.5|11507.6|11495.6|11507.6|11495.6|11505.5|11493.5|0
1731612160000|2024-11-14 19:22:40|11507.7|11495.7|11507.6|11495.6|11507.7|11495.7|11507.6|11495.6|0
1731612180000|2024-11-14 19:23:00|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|0
1731612210000|2024-11-14 19:23:30|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|0
1731612220000|2024-11-14 19:23:40|11507.5|11495.5|11507.5|11495.5|11507.6|11495.6|11505.5|11493.5|0
1731612230000|2024-11-14 19:23:50|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|0
1731612240000|2024-11-14 19:24:00|11507.5|11495.5|11507.6|11495.6|11507.6|11495.6|11507.5|11495.5|0
1731612340000|2024-11-14 19:25:40|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|0
1731612350000|2024-11-14 19:25:50|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|0
1731612360000|2024-11-14 19:26:00|11508.7|11496.7|11507.6|11495.6|11508.7|11496.7|11507.6|11495.6|0
1731612370000|2024-11-14 19:26:10|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|0
1731612380000|2024-11-14 19:26:20|11508.6|11496.6|11507.6|11495.6|11508.6|11496.6|11507.6|11495.6|0
1731612400000|2024-11-14 19:26:40|11507.7|11495.7|11509.7|11497.7|11509.7|11497.7|11507.7|11495.7|0
1731612410000|2024-11-14 19:26:50|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|11507.6|11495.6|0
1731612420000|2024-11-14 19:27:00|11505.5|11493.5|11507.6|11495.6|11507.6|11495.6|11505.5|11493.5|0
1731612440000|2024-11-14 19:27:20|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|0
1731612460000|2024-11-14 19:27:40|11508.7|11496.7|11507.7|11495.7|11509.8|11497.8|11507.7|11495.7|0
1731612480000|2024-11-14 19:28:00|11507.6|11495.6|11507.6|11495.6|11507.7|11495.7|11507.6|11495.6|0
1731612510000|2024-11-14 19:28:30|11507.7|11495.7|11509.8|11497.8|11509.8|11497.8|11507.7|11495.7|0
1731612530000|2024-11-14 19:28:50|11509.9|11497.9|11509.8|11497.8|11509.9|11497.9|11509.8|11497.8|0
1731612580000|2024-11-14 19:29:40|11509.9|11497.9|11509.8|11497.8|11509.9|11497.9|11509.8|11497.8|0
1731612590000|2024-11-14 19:29:50|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|0
1731612600000|2024-11-14 19:30:00|11509.8|11497.8|11509.9|11497.9|11509.9|11497.9|11509.8|11497.8|0
1731612610000|2024-11-14 19:30:10|11509.8|11497.8|11509.9|11497.9|11509.9|11497.9|11509.8|11497.8|0
1731612620000|2024-11-14 19:30:20|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|0
1731612630000|2024-11-14 19:30:30|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|0
1731612700000|2024-11-14 19:31:40|11512|11500|11509.9|11497.9|11512|11500|11509.9|11497.9|0
1731612720000|2024-11-14 19:32:00|11512|11500|11512|11500|11512|11500|11512|11500|0
1731612730000|2024-11-14 19:32:10|11512.1|11500.1|11512|11500|11512.1|11500.1|11512|11500|0
1731612740000|2024-11-14 19:32:20|11512.1|11500.1|11512.1|11500.1|11512.1|11500.1|11512|11500|0
1731612750000|2024-11-14 19:32:30|11512|11500|11512.1|11500.1|11512.1|11500.1|11512|11500|0
1731612760000|2024-11-14 19:32:40|11512|11500|11509.9|11497.9|11512|11500|11509.9|11497.9|0
1731612810000|2024-11-14 19:33:30|11509.8|11497.8|11509.8|11497.8|11509.9|11497.9|11509.8|11497.8|0
1731612820000|2024-11-14 19:33:40|11509.9|11497.9|11509.8|11497.8|11509.9|11497.9|11509.8|11497.8|0
1731612830000|2024-11-14 19:33:50|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|0
1731612850000|2024-11-14 19:34:10|11508.8|11496.8|11507.7|11495.7|11508.8|11496.8|11507.7|11495.7|0
1731612860000|2024-11-14 19:34:20|11509.8|11497.8|11509.8|11497.8|11509.9|11497.9|11509.8|11497.8|0
1731612870000|2024-11-14 19:34:30|11507.7|11495.7|11507.8|11495.8|11507.8|11495.8|11507.7|11495.7|0
1731612880000|2024-11-14 19:34:40|11508.8|11496.8|11509.9|11497.9|11509.9|11497.9|11508.8|11496.8|0
1731612890000|2024-11-14 19:34:50|11508.8|11496.8|11508.8|11496.8|11509.9|11497.9|11508.8|11496.8|0
1731612900000|2024-11-14 19:35:00|11509.9|11497.9|11508.8|11496.8|11509.9|11497.9|11508.8|11496.8|0
1731612910000|2024-11-14 19:35:10|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11508.8|11496.8|0
1731612920000|2024-11-14 19:35:20|11507.8|11495.8|11509.9|11497.9|11509.9|11497.9|11507.8|11495.8|0
1731612940000|2024-11-14 19:35:40|11508.9|11496.9|11507.8|11495.8|11509.9|11497.9|11507.8|11495.8|0
1731612950000|2024-11-14 19:35:50|11508.9|11496.9|11508.9|11496.9|11509.9|11497.9|11507.8|11495.8|0
1731612960000|2024-11-14 19:36:00|11508.8|11496.8|11507.8|11495.8|11508.8|11496.8|11507.8|11495.8|0
1731612970000|2024-11-14 19:36:10|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|0
1731612990000|2024-11-14 19:36:30|11509.8|11497.8|11509.8|11497.8|11509.9|11497.9|11509.8|11497.8|0
1731613000000|2024-11-14 19:36:40|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|0
1731613050000|2024-11-14 19:37:30|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|0
1731613100000|2024-11-14 19:38:20|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|0
1731613110000|2024-11-14 19:38:30|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|0
1731613120000|2024-11-14 19:38:40|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|0
1731613140000|2024-11-14 19:39:00|11509.7|11497.7|11509.7|11497.7|11509.8|11497.8|11509.7|11497.7|0
1731613170000|2024-11-14 19:39:30|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|0
1731613200000|2024-11-14 19:40:00|11511.9|11499.9|11511.9|11499.9|11511.9|11499.9|11511.9|11499.9|0
1731613210000|2024-11-14 19:40:10|11512|11500|11512|11500|11512|11500|11511.9|11499.9|0
1731613220000|2024-11-14 19:40:20|11511.9|11499.9|11512|11500|11512|11500|11511.9|11499.9|0
1731613230000|2024-11-14 19:40:30|11511.9|11499.9|11511.9|11499.9|11512|11500|11511.9|11499.9|0
1731613250000|2024-11-14 19:40:50|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|0
1731613260000|2024-11-14 19:41:00|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|11507.7|11495.7|0
1731613270000|2024-11-14 19:41:10|11507.6|11495.6|11509.8|11497.8|11509.8|11497.8|11507.6|11495.6|0
1731613290000|2024-11-14 19:41:30|11509.7|11497.7|11509.8|11497.8|11509.8|11497.8|11509.7|11497.7|0
1731613320000|2024-11-14 19:42:00|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11507.6|11495.6|0
1731613330000|2024-11-14 19:42:10|11507.6|11495.6|11509.7|11497.7|11509.7|11497.7|11507.6|11495.6|0
1731613350000|2024-11-14 19:42:30|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.7|11497.7|0
1731613360000|2024-11-14 19:42:40|11509.7|11497.7|11509.8|11497.8|11509.8|11497.8|11509.7|11497.7|0
1731613380000|2024-11-14 19:43:00|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|0
1731613390000|2024-11-14 19:43:10|11508.7|11496.7|11507.6|11495.6|11509.7|11497.7|11507.6|11495.6|0
1731613400000|2024-11-14 19:43:20|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11507.6|11495.6|0
1731613420000|2024-11-14 19:43:40|11508.7|11496.7|11507.6|11495.6|11508.7|11496.7|11507.6|11495.6|0
1731613430000|2024-11-14 19:43:50|11508.7|11496.7|11509.7|11497.7|11509.7|11497.7|11508.7|11496.7|0
1731613440000|2024-11-14 19:44:00|11509.8|11497.8|11509.7|11497.7|11509.8|11497.8|11509.7|11497.7|0
1731613450000|2024-11-14 19:44:10|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|0
1731613470000|2024-11-14 19:44:30|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|0
1731613480000|2024-11-14 19:44:40|11509.8|11497.8|11509.7|11497.7|11509.8|11497.8|11509.7|11497.7|0
1731613490000|2024-11-14 19:44:50|11509.8|11497.8|11509.8|11497.8|11509.8|11497.8|11509.7|11497.7|0
1731613520000|2024-11-14 19:45:20|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|11509.7|11497.7|0
1731613570000|2024-11-14 19:46:10|11509.6|11497.6|11509.6|11497.6|11509.7|11497.7|11509.6|11497.6|0
1731613580000|2024-11-14 19:46:20|11509.7|11497.7|11509.6|11497.6|11509.7|11497.7|11509.6|11497.6|0
1731613600000|2024-11-14 19:46:40|11507.5|11495.5|11507.5|11495.5|11507.5|11495.5|11507.5|11495.5|0
1731613610000|2024-11-14 19:46:50|11508.6|11496.6|11507.5|11495.5|11509.6|11497.6|11507.5|11495.5|0
1731613620000|2024-11-14 19:47:00|11505.4|11493.4|11505.4|11493.4|11505.4|11493.4|11505.4|11493.4|0
1731613730000|2024-11-14 19:48:50|11503.3|11491.3|11505.4|11493.4|11505.4|11493.4|11503.3|11491.3|0
1731613740000|2024-11-14 19:49:00|11504.3|11492.3|11505.4|11493.4|11505.4|11493.4|11503.3|11491.3|0
1731613750000|2024-11-14 19:49:10|11505.7|11493.7|11505.6|11493.6|11505.7|11493.7|11504.6|11492.6|0
1731613760000|2024-11-14 19:49:20|11505.7|11493.7|11505.6|11493.6|11505.7|11493.7|11505.6|11493.6|0
1731613770000|2024-11-14 19:49:30|11505.7|11493.7|11505.7|11493.7|11505.7|11493.7|11505.7|11493.7|0
1731613780000|2024-11-14 19:49:40|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|11505.6|11493.6|0
1731613790000|2024-11-14 19:49:50|11505.7|11493.7|11505.7|11493.7|11505.7|11493.7|11505.7|11493.7|0
1731613810000|2024-11-14 19:50:10|11507.8|11495.8|11507.8|11495.8|11507.8|11495.8|11507.8|11495.8|0
1731613860000|2024-11-14 19:51:00|11507.9|11495.9|11510|11498|11510|11498|11507.9|11495.9|0
1731613910000|2024-11-14 19:51:50|11510.1|11498.1|11510.1|11498.1|11510.1|11498.1|11510.1|11498.1|0
1731613920000|2024-11-14 19:52:00|11511.1|11499.1|11512.1|11500.1|11512.2|11500.2|11510.1|11498.1|0
1731613930000|2024-11-14 19:52:10|11510.1|11498.1|11511.1|11499.1|11512.2|11500.2|11510.1|11498.1|0
1731613940000|2024-11-14 19:52:20|11512.2|11500.2|11510.1|11498.1|11512.2|11500.2|11510.1|11498.1|0
1731613950000|2024-11-14 19:52:30|11511.1|11499.1|11511.1|11499.1|11512.2|11500.2|11510.1|11498.1|0
1731613960000|2024-11-14 19:52:40|11512.2|11500.2|11511.1|11499.1|11512.2|11500.2|11510.1|11498.1|0
1731613970000|2024-11-14 19:52:50|11510.1|11498.1|11512.2|11500.2|11512.2|11500.2|11510.1|11498.1|0
1731613990000|2024-11-14 19:53:10|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.2|11500.2|0
1731614000000|2024-11-14 19:53:20|11512.2|11500.2|11512.3|11500.3|11512.3|11500.3|11512.2|11500.2|0
1731614010000|2024-11-14 19:53:30|11512.2|11500.2|11512.2|11500.2|11512.3|11500.3|11512.2|11500.2|0
1731614020000|2024-11-14 19:53:40|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.2|11500.2|0
1731614030000|2024-11-14 19:53:50|11514.4|11502.4|11512.3|11500.3|11514.4|11502.4|11512.3|11500.3|0
1731614050000|2024-11-14 19:54:10|11512.2|11500.2|11512.2|11500.2|11512.3|11500.3|11512.2|11500.2|0
1731614060000|2024-11-14 19:54:20|11512.3|11500.3|11512.2|11500.2|11512.3|11500.3|11512.2|11500.2|0
1731614090000|2024-11-14 19:54:50|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1731614100000|2024-11-14 19:55:00|11512.2|11500.2|11512.3|11500.3|11512.3|11500.3|11512.2|11500.2|0
1731614130000|2024-11-14 19:55:30|11512.2|11500.2|11512.3|11500.3|11512.3|11500.3|11512.2|11500.2|0
1731614140000|2024-11-14 19:55:40|11512.2|11500.2|11512.2|11500.2|11512.2|11500.2|11512.2|11500.2|0
1731614170000|2024-11-14 19:56:10|11510.1|11498.1|11510.1|11498.1|11510.1|11498.1|11510.1|11498.1|0
1731614180000|2024-11-14 19:56:20|11510|11498|11510|11498|11510|11498|11510|11498|0
1731614190000|2024-11-14 19:56:30|11510.1|11498.1|11510.1|11498.1|11510.1|11498.1|11510.1|11498.1|0
1731614200000|2024-11-14 19:56:40|11510|11498|11510.1|11498.1|11510.1|11498.1|11510|11498|0
1731614230000|2024-11-14 19:57:10|11510|11498|11510|11498|11510|11498|11510|11498|0
1731614240000|2024-11-14 19:57:20|11507.9|11495.9|11507.9|11495.9|11510|11498|11507.9|11495.9|0
1731614260000|2024-11-14 19:57:40|11509|11497|11507.9|11495.9|11509|11497|11507.9|11495.9|0
1731614320000|2024-11-14 19:58:40|11507.8|11495.8|11507.9|11495.9|11507.9|11495.9|11507.8|11495.8|0
1731614400000|2024-11-14 20:00:00|11507.8|11495.8|11499|11487|11507.8|11495.8|11499|11487|0
1731614410000|2024-11-14 20:00:10|11499.1|11487.1|11504.5|11492.5|11504.5|11492.5|11499.1|11487.1|0
1731614420000|2024-11-14 20:00:20|11503.5|11491.5|11505.6|11493.6|11505.6|11493.6|11503.5|11491.5|0
1731614440000|2024-11-14 20:00:40|11505.5|11493.5|11505.5|11493.5|11505.6|11493.6|11505.5|11493.5|0
1731614450000|2024-11-14 20:00:50|11504.5|11492.5|11503.3|11491.3|11504.5|11492.5|11501.2|11489.2|0
1731614460000|2024-11-14 20:01:00|11503.2|11491.2|11503.3|11491.3|11503.3|11491.3|11503.2|11491.2|0
1731614470000|2024-11-14 20:01:10|11503.2|11491.2|11501.2|11489.2|11503.3|11491.3|11501.2|11489.2|0
1731614480000|2024-11-14 20:01:20|11501.3|11489.3|11503.4|11491.4|11503.4|11491.4|11501.2|11489.2|0
1731614490000|2024-11-14 20:01:30|11503.3|11491.3|11503.3|11491.3|11503.3|11491.3|11503.3|11491.3|0
1731614510000|2024-11-14 20:01:50|11503.2|11491.2|11503.3|11491.3|11503.3|11491.3|11503.2|11491.2|0
1731614520000|2024-11-14 20:02:00|11503.2|11491.2|11503.2|11491.2|11503.3|11491.3|11503.2|11491.2|0
1731614530000|2024-11-14 20:02:10|11502.1|11490.1|11503.2|11491.2|11503.2|11491.2|11501.1|11489.1|0
1731614540000|2024-11-14 20:02:20|11503.1|11491.1|11503.2|11491.2|11503.2|11491.2|11501.1|11489.1|0
1731614550000|2024-11-14 20:02:30|11503.3|11491.3|11505.4|11493.4|11505.4|11493.4|11503.3|11491.3|0
1731614560000|2024-11-14 20:02:40|11503.3|11491.3|11503.3|11491.3|11503.3|11491.3|11503.3|11491.3|0
1731614570000|2024-11-14 20:02:50|11504.3|11492.3|11503.3|11491.3|11505.4|11493.4|11503.3|11491.3|0
1731614580000|2024-11-14 20:03:00|11503.2|11491.2|11503.3|11491.3|11503.3|11491.3|11503.2|11491.2|0
1731614590000|2024-11-14 20:03:10|11503.2|11491.2|11503.2|11491.2|11503.3|11491.3|11503.2|11491.2|0
1731614630000|2024-11-14 20:03:50|11501.1|11489.1|11501|11489|11501.1|11489.1|11501|11489|0
1731614640000|2024-11-14 20:04:00|11501.1|11489.1|11501|11489|11503.1|11491.1|11501|11489|0
1731614670000|2024-11-14 20:04:30|11501.1|11489.1|11503.1|11491.1|11503.1|11491.1|11501.1|11489.1|0
1731614680000|2024-11-14 20:04:40|11502|11490|11498.7|11486.7|11502|11490|11498.7|11486.7|0
1731614690000|2024-11-14 20:04:50|11498.8|11486.8|11498.8|11486.8|11500.9|11488.9|11498.7|11486.7|0
1731614700000|2024-11-14 20:05:00|11500.9|11488.9|11500.9|11488.9|11500.9|11488.9|11498.8|11486.8|0
1731614710000|2024-11-14 20:05:10|11501|11489|11500.9|11488.9|11501|11489|11500.9|11488.9|0
1731614720000|2024-11-14 20:05:20|11500.8|11488.8|11500.9|11488.9|11500.9|11488.9|11500.8|11488.8|0
1731614730000|2024-11-14 20:05:30|11500.8|11488.8|11498.7|11486.7|11500.9|11488.9|11498.7|11486.7|0
1731614750000|2024-11-14 20:05:50|11499.8|11487.8|11498.7|11486.7|11499.8|11487.8|11498.7|11486.7|0
1731614780000|2024-11-14 20:06:20|11496.6|11484.6|11496.5|11484.5|11497.6|11485.6|11496.5|11484.5|0
1731614790000|2024-11-14 20:06:30|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|0
1731614800000|2024-11-14 20:06:40|11496.5|11484.5|11494.4|11482.4|11496.5|11484.5|11494.4|11482.4|0
1731614810000|2024-11-14 20:06:50|11494.3|11482.3|11492.2|11480.2|11494.4|11482.4|11492.2|11480.2|0
1731614820000|2024-11-14 20:07:00|11492.3|11480.3|11494.4|11482.4|11494.4|11482.4|11492.3|11480.3|0
1731614830000|2024-11-14 20:07:10|11494.3|11482.3|11494.4|11482.4|11494.4|11482.4|11494.3|11482.3|0
1731614840000|2024-11-14 20:07:20|11494.3|11482.3|11492.1|11480.1|11494.3|11482.3|11492.1|11480.1|0
1731614850000|2024-11-14 20:07:30|11492.2|11480.2|11492.2|11480.2|11492.2|11480.2|11492.2|11480.2|0
1731614870000|2024-11-14 20:07:50|11492.3|11480.3|11493.3|11481.3|11494.4|11482.4|11492.3|11480.3|0
1731614880000|2024-11-14 20:08:00|11494.4|11482.4|11494.5|11482.5|11494.5|11482.5|11494.4|11482.4|0
1731614890000|2024-11-14 20:08:10|11495.5|11483.5|11496.7|11484.7|11496.7|11484.7|11494.5|11482.5|0
1731614900000|2024-11-14 20:08:20|11496.6|11484.6|11496.6|11484.6|11496.7|11484.7|11496.6|11484.6|0
1731614920000|2024-11-14 20:08:40|11496.5|11484.5|11496.6|11484.6|11496.6|11484.6|11496.5|11484.5|0
1731614930000|2024-11-14 20:08:50|11496.5|11484.5|11496.6|11484.6|11496.6|11484.6|11496.5|11484.5|0
1731614940000|2024-11-14 20:09:00|11496.7|11484.7|11498.8|11486.8|11498.8|11486.8|11496.7|11484.7|0
1731614950000|2024-11-14 20:09:10|11500.9|11488.9|11498.7|11486.7|11500.9|11488.9|11498.7|11486.7|0
1731614960000|2024-11-14 20:09:20|11497.6|11485.6|11497.6|11485.6|11497.6|11485.6|11497.6|11485.6|0
1731614970000|2024-11-14 20:09:30|11496.6|11484.6|11496.5|11484.5|11498.7|11486.7|11496.5|11484.5|0
1731615010000|2024-11-14 20:10:10|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|0
1731615020000|2024-11-14 20:10:20|11494.3|11482.3|11494.3|11482.3|11494.3|11482.3|11494.3|11482.3|0
1731615030000|2024-11-14 20:10:30|11494.4|11482.4|11494.3|11482.3|11494.4|11482.4|11494.2|11482.2|0
1731615040000|2024-11-14 20:10:40|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|0
1731615050000|2024-11-14 20:10:50|11494.3|11482.3|11494.3|11482.3|11494.3|11482.3|11494.3|11482.3|0
1731615060000|2024-11-14 20:11:00|11492.2|11480.2|11494.3|11482.3|11494.4|11482.4|11492.2|11480.2|0
1731615070000|2024-11-14 20:11:10|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|11494.3|11482.3|0
1731615080000|2024-11-14 20:11:20|11496.5|11484.5|11494.4|11482.4|11496.5|11484.5|11494.4|11482.4|0
1731615090000|2024-11-14 20:11:30|11495.4|11483.4|11496.5|11484.5|11496.5|11484.5|11494.4|11482.4|0
1731615100000|2024-11-14 20:11:40|11496.4|11484.4|11496.5|11484.5|11496.5|11484.5|11496.4|11484.4|0
1731615110000|2024-11-14 20:11:50|11496.4|11484.4|11494.4|11482.4|11496.4|11484.4|11494.3|11482.3|0
1731615120000|2024-11-14 20:12:00|11494.3|11482.3|11494.3|11482.3|11494.4|11482.4|11494.3|11482.3|0
1731615140000|2024-11-14 20:12:20|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|0
1731615150000|2024-11-14 20:12:30|11496.5|11484.5|11496.6|11484.6|11496.6|11484.6|11496.5|11484.5|0
1731615160000|2024-11-14 20:12:40|11496.7|11484.7|11496.7|11484.7|11496.7|11484.7|11496.7|11484.7|0
1731615170000|2024-11-14 20:12:50|11497.8|11485.8|11496.7|11484.7|11498.8|11486.8|11496.7|11484.7|0
1731615180000|2024-11-14 20:13:00|11497.7|11485.7|11496.6|11484.6|11497.8|11485.8|11496.6|11484.6|0
1731615190000|2024-11-14 20:13:10|11494.5|11482.5|11494.5|11482.5|11496.6|11484.6|11494.5|11482.5|0
1731615200000|2024-11-14 20:13:20|11495.5|11483.5|11496.6|11484.6|11496.6|11484.6|11494.4|11482.4|0
1731615210000|2024-11-14 20:13:30|11495.5|11483.5|11494.5|11482.5|11496.6|11484.6|11494.5|11482.5|0
1731615220000|2024-11-14 20:13:40|11495.5|11483.5|11494.5|11482.5|11496.6|11484.6|11494.5|11482.5|0
1731615230000|2024-11-14 20:13:50|11496.6|11484.6|11494.5|11482.5|11496.6|11484.6|11494.5|11482.5|0
1731615240000|2024-11-14 20:14:00|11496.6|11484.6|11494.4|11482.4|11496.6|11484.6|11494.4|11482.4|0
1731615270000|2024-11-14 20:14:30|11494.5|11482.5|11494.4|11482.4|11494.5|11482.5|11494.4|11482.4|0
1731615280000|2024-11-14 20:14:40|11494.5|11482.5|11496.6|11484.6|11496.6|11484.6|11494.4|11482.4|0
1731615290000|2024-11-14 20:14:50|11496.5|11484.5|11494.4|11482.4|11496.6|11484.6|11494.4|11482.4|0
1731615300000|2024-11-14 20:15:00|11494.5|11482.5|11496.6|11484.6|11496.6|11484.6|11494.4|11482.4|0
1731615310000|2024-11-14 20:15:10|11496.5|11484.5|11496.5|11484.5|11496.6|11484.6|11496.5|11484.5|0
1731615320000|2024-11-14 20:15:20|11496.6|11484.6|11496.6|11484.6|11496.6|11484.6|11496.6|11484.6|0
1731615350000|2024-11-14 20:15:50|11496.5|11484.5|11496.6|11484.6|11496.6|11484.6|11496.5|11484.5|0
1731615360000|2024-11-14 20:16:00|11496.7|11484.7|11498.8|11486.8|11498.8|11486.8|11496.7|11484.7|0
1731615370000|2024-11-14 20:16:10|11498.7|11486.7|11498.8|11486.8|11498.8|11486.8|11498.7|11486.7|0
1731615380000|2024-11-14 20:16:20|11498.9|11486.9|11501|11489|11501|11489|11498.9|11486.9|0
1731615390000|2024-11-14 20:16:30|11500.9|11488.9|11501|11489|11501|11489|11500.9|11488.9|0
1731615400000|2024-11-14 20:16:40|11501.1|11489.1|11502.1|11490.1|11502.1|11490.1|11501|11489|0
1731615410000|2024-11-14 20:16:50|11503.1|11491.1|11504.3|11492.3|11505.3|11493.3|11503.1|11491.1|0
1731615420000|2024-11-14 20:17:00|11503.2|11491.2|11505.3|11493.3|11505.4|11493.4|11503.2|11491.2|0
1731615430000|2024-11-14 20:17:10|11504.2|11492.2|11503.1|11491.1|11504.2|11492.2|11503.1|11491.1|0
1731615440000|2024-11-14 20:17:20|11503.2|11491.2|11503.1|11491.1|11503.2|11491.2|11503.1|11491.1|0
1731615450000|2024-11-14 20:17:30|11502|11490|11503.1|11491.1|11503.1|11491.1|11502|11490|0
1731615460000|2024-11-14 20:17:40|11502|11490|11503.1|11491.1|11503.1|11491.1|11502|11490|0
1731615470000|2024-11-14 20:17:50|11503|11491|11503.1|11491.1|11503.1|11491.1|11503|11491|0
1731615480000|2024-11-14 20:18:00|11503|11491|11503.1|11491.1|11503.1|11491.1|11503|11491|0
1731615500000|2024-11-14 20:18:20|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11503.1|11491.1|0
1731615510000|2024-11-14 20:18:30|11503.1|11491.1|11505.2|11493.2|11505.2|11493.2|11503.1|11491.1|0
1731615520000|2024-11-14 20:18:40|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|0
1731615530000|2024-11-14 20:18:50|11505.2|11493.2|11505.2|11493.2|11505.3|11493.3|11503.1|11491.1|0
1731615540000|2024-11-14 20:19:00|11504.2|11492.2|11505.3|11493.3|11505.3|11493.3|11504.2|11492.2|0
1731615570000|2024-11-14 20:19:30|11505.2|11493.2|11505.2|11493.2|11505.3|11493.3|11505.2|11493.2|0
1731615580000|2024-11-14 20:19:40|11505.3|11493.3|11505.2|11493.2|11505.3|11493.3|11505.2|11493.2|0
1731615590000|2024-11-14 20:19:50|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|0
1731615610000|2024-11-14 20:20:10|11503|11491|11503.1|11491.1|11503.1|11491.1|11503|11491|0
1731615620000|2024-11-14 20:20:20|11503|11491|11503|11491|11503.1|11491.1|11502|11490|0
1731615630000|2024-11-14 20:20:30|11502|11490|11500.9|11488.9|11503|11491|11500.9|11488.9|0
1731615640000|2024-11-14 20:20:40|11503|11491|11503|11491|11503.1|11491.1|11503|11491|0
1731615650000|2024-11-14 20:20:50|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503|11491|0
1731615660000|2024-11-14 20:21:00|11503|11491|11503|11491|11503|11491|11500.9|11488.9|0
1731615670000|2024-11-14 20:21:10|11501.9|11489.9|11500.9|11488.9|11503|11491|11500.9|11488.9|0
1731615680000|2024-11-14 20:21:20|11503|11491|11501.9|11489.9|11503|11491|11500.8|11488.8|0
1731615690000|2024-11-14 20:21:30|11503|11491|11500.8|11488.8|11503|11491|11500.8|11488.8|0
1731615700000|2024-11-14 20:21:40|11500.9|11488.9|11500.9|11488.9|11501.9|11489.9|11500.9|11488.9|0
1731615710000|2024-11-14 20:21:50|11500.8|11488.8|11500.8|11488.8|11500.9|11488.9|11500.8|11488.8|0
1731615740000|2024-11-14 20:22:20|11500.9|11488.9|11503|11491|11503|11491|11500.8|11488.8|0
1731615760000|2024-11-14 20:22:40|11502.9|11490.9|11502.9|11490.9|11503|11491|11500.8|11488.8|0
1731615770000|2024-11-14 20:22:50|11501.9|11489.9|11503|11491|11503|11491|11500.8|11488.8|0
1731615780000|2024-11-14 20:23:00|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503|11491|0
1731615790000|2024-11-14 20:23:10|11505.2|11493.2|11505.2|11493.2|11505.2|11493.2|11505.2|11493.2|0
1731615800000|2024-11-14 20:23:20|11504.1|11492.1|11503.1|11491.1|11504.1|11492.1|11503|11491|0
1731615810000|2024-11-14 20:23:30|11504.1|11492.1|11505.2|11493.2|11505.2|11493.2|11504.1|11492.1|0
1731615830000|2024-11-14 20:23:50|11503.1|11491.1|11505.2|11493.2|11505.2|11493.2|11503.1|11491.1|0
1731615840000|2024-11-14 20:24:00|11505.3|11493.3|11505.2|11493.2|11505.3|11493.3|11505.2|11493.2|0
1731615850000|2024-11-14 20:24:10|11505.3|11493.3|11505.2|11493.2|11505.3|11493.3|11505.2|11493.2|0
1731615860000|2024-11-14 20:24:20|11503.1|11491.1|11505.2|11493.2|11505.2|11493.2|11503.1|11491.1|0
1731615880000|2024-11-14 20:24:40|11504.1|11492.1|11505.2|11493.2|11505.2|11493.2|11504.1|11492.1|0
1731615890000|2024-11-14 20:24:50|11505.1|11493.1|11503|11491|11505.1|11493.1|11503|11491|0
1731615910000|2024-11-14 20:25:10|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503|11491|0
1731615920000|2024-11-14 20:25:20|11505.2|11493.2|11503.1|11491.1|11505.2|11493.2|11503.1|11491.1|0
1731615940000|2024-11-14 20:25:40|11503|11491|11503|11491|11503|11491|11503|11491|0
1731615950000|2024-11-14 20:25:50|11503.1|11491.1|11503|11491|11503.1|11491.1|11503|11491|0
1731615960000|2024-11-14 20:26:00|11503.1|11491.1|11500.9|11488.9|11503.1|11491.1|11500.9|11488.9|0
1731615970000|2024-11-14 20:26:10|11501|11489|11500.9|11488.9|11503|11491|11500.9|11488.9|0
1731615980000|2024-11-14 20:26:20|11501|11489|11500.9|11488.9|11503|11491|11500.9|11488.9|0
1731616000000|2024-11-14 20:26:40|11503|11491|11503|11491|11503|11491|11503|11491|0
1731616010000|2024-11-14 20:26:50|11503.1|11491.1|11503|11491|11503.1|11491.1|11503|11491|0
1731616020000|2024-11-14 20:27:00|11503.1|11491.1|11503|11491|11503.1|11491.1|11503|11491|0
1731616030000|2024-11-14 20:27:10|11503.1|11491.1|11505.2|11493.2|11505.2|11493.2|11503.1|11491.1|0
1731616040000|2024-11-14 20:27:20|11505.1|11493.1|11505.2|11493.2|11505.2|11493.2|11503|11491|0
1731616070000|2024-11-14 20:27:50|11505.3|11493.3|11505.2|11493.2|11505.3|11493.3|11505.2|11493.2|0
1731616080000|2024-11-14 20:28:00|11505.3|11493.3|11505.3|11493.3|11507.4|11495.4|11505.2|11493.2|0
1731616090000|2024-11-14 20:28:10|11505.2|11493.2|11505.3|11493.3|11507.4|11495.4|11505.2|11493.2|0
1731616110000|2024-11-14 20:28:30|11505.2|11493.2|11505.3|11493.3|11505.3|11493.3|11505.2|11493.2|0
1731616120000|2024-11-14 20:28:40|11505.2|11493.2|11505.3|11493.3|11505.3|11493.3|11505.2|11493.2|0
1731616130000|2024-11-14 20:28:50|11505.2|11493.2|11505.3|11493.3|11505.3|11493.3|11505.2|11493.2|0
1731616150000|2024-11-14 20:29:10|11507.4|11495.4|11507.4|11495.4|11507.5|11495.5|11505.3|11493.3|0
1731616160000|2024-11-14 20:29:20|11507.3|11495.3|11507.4|11495.4|11507.4|11495.4|11507.3|11495.3|0
1731616170000|2024-11-14 20:29:30|11507.3|11495.3|11505.2|11493.2|11507.4|11495.4|11505.2|11493.2|0
1731616200000|2024-11-14 20:30:00|11505.3|11493.3|11505.3|11493.3|11507.4|11495.4|11505.2|11493.2|0
1731616220000|2024-11-14 20:30:20|11505.2|11493.2|11505.2|11493.2|11505.3|11493.3|11505.2|11493.2|0
1731616230000|2024-11-14 20:30:30|11503.1|11491.1|11504.1|11492.1|11505.3|11493.3|11503.1|11491.1|0
1731616240000|2024-11-14 20:30:40|11503.1|11491.1|11503|11491|11503.1|11491.1|11503|11491|0
1731616250000|2024-11-14 20:30:50|11503.1|11491.1|11500.9|11488.9|11503.1|11491.1|11500.9|11488.9|0
1731616260000|2024-11-14 20:31:00|11503|11491|11500.9|11488.9|11503|11491|11500.8|11488.8|0
1731616280000|2024-11-14 20:31:20|11500.8|11488.8|11500.8|11488.8|11500.9|11488.9|11500.8|11488.8|0
1731616290000|2024-11-14 20:31:30|11498.7|11486.7|11500.9|11488.9|11500.9|11488.9|11498.7|11486.7|0
1731616310000|2024-11-14 20:31:50|11500.8|11488.8|11500.9|11488.9|11500.9|11488.9|11500.8|11488.8|0
1731616320000|2024-11-14 20:32:00|11500.8|11488.8|11498.7|11486.7|11500.9|11488.9|11498.7|11486.7|0
1731616340000|2024-11-14 20:32:20|11498.8|11486.8|11498.6|11486.6|11498.8|11486.8|11498.6|11486.6|0
1731616360000|2024-11-14 20:32:40|11496.5|11484.5|11496.5|11484.5|11496.5|11484.5|11496.5|11484.5|0
1731616380000|2024-11-14 20:33:00|11498.6|11486.6|11496.4|11484.4|11498.6|11486.6|11496.4|11484.4|0
1731616390000|2024-11-14 20:33:10|11496.5|11484.5|11496.5|11484.5|11496.5|11484.5|11496.5|11484.5|0
1731616410000|2024-11-14 20:33:30|11498.6|11486.6|11498.6|11486.6|11498.6|11486.6|11498.6|11486.6|0
1731616420000|2024-11-14 20:33:40|11496.5|11484.5|11496.5|11484.5|11496.5|11484.5|11496.5|11484.5|0
1731616440000|2024-11-14 20:34:00|11496.4|11484.4|11496.5|11484.5|11496.5|11484.5|11494.4|11482.4|0
1731616460000|2024-11-14 20:34:20|11496.6|11484.6|11496.6|11484.6|11497.6|11485.6|11496.5|11484.5|0
1731616470000|2024-11-14 20:34:30|11497.6|11485.6|11498.7|11486.7|11498.7|11486.7|11497.6|11485.6|0
1731616480000|2024-11-14 20:34:40|11496.6|11484.6|11496.5|11484.5|11496.6|11484.6|11496.5|11484.5|0
1731616500000|2024-11-14 20:35:00|11496.6|11484.6|11498.7|11486.7|11498.7|11486.7|11496.6|11484.6|0
1731616510000|2024-11-14 20:35:10|11498.6|11486.6|11496.6|11484.6|11498.6|11486.6|11496.6|11484.6|0
1731616520000|2024-11-14 20:35:20|11496.5|11484.5|11496.6|11484.6|11496.6|11484.6|11496.5|11484.5|0
1731616530000|2024-11-14 20:35:30|11496.5|11484.5|11496.5|11484.5|11496.6|11484.6|11496.5|11484.5|0
1731616550000|2024-11-14 20:35:50|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|0
1731616560000|2024-11-14 20:36:00|11495.4|11483.4|11496.5|11484.5|11496.5|11484.5|11494.4|11482.4|0
1731616570000|2024-11-14 20:36:10|11496.6|11484.6|11496.5|11484.5|11496.6|11484.6|11496.5|11484.5|0
1731616580000|2024-11-14 20:36:20|11496.6|11484.6|11496.6|11484.6|11496.6|11484.6|11496.6|11484.6|0
1731616590000|2024-11-14 20:36:30|11496.7|11484.7|11497.7|11485.7|11498.8|11486.8|11496.7|11484.7|0
1731616600000|2024-11-14 20:36:40|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|11496.7|11484.7|0
1731616620000|2024-11-14 20:37:00|11496.7|11484.7|11498.7|11486.7|11498.8|11486.8|11496.7|11484.7|0
1731616630000|2024-11-14 20:37:10|11498.8|11486.8|11496.7|11484.7|11498.8|11486.8|11496.7|11484.7|0
1731616640000|2024-11-14 20:37:20|11496.6|11484.6|11496.7|11484.7|11496.7|11484.7|11496.6|11484.6|0
1731616650000|2024-11-14 20:37:30|11496.6|11484.6|11496.6|11484.6|11496.7|11484.7|11496.6|11484.6|0
1731616660000|2024-11-14 20:37:40|11496.7|11484.7|11496.6|11484.6|11496.7|11484.7|11496.6|11484.6|0
1731616670000|2024-11-14 20:37:50|11495.5|11483.5|11494.4|11482.4|11496.6|11484.6|11494.4|11482.4|0
1731616680000|2024-11-14 20:38:00|11494.5|11482.5|11494.4|11482.4|11494.5|11482.5|11494.4|11482.4|0
1731616780000|2024-11-14 20:39:40|11494.5|11482.5|11494.5|11482.5|11494.5|11482.5|11494.5|11482.5|0
1731616790000|2024-11-14 20:39:50|11494.4|11482.4|11494.5|11482.5|11494.5|11482.5|11494.4|11482.4|0
1731616800000|2024-11-14 20:40:00|11494.4|11482.4|11494.5|11482.5|11494.5|11482.5|11494.4|11482.4|0
1731616810000|2024-11-14 20:40:10|11494.4|11482.4|11494.5|11482.5|11494.5|11482.5|11494.4|11482.4|0
1731616830000|2024-11-14 20:40:30|11494.6|11482.6|11494.5|11482.5|11494.6|11482.6|11494.5|11482.5|0
1731616840000|2024-11-14 20:40:40|11492.4|11480.4|11492.4|11480.4|11492.4|11480.4|11492.4|11480.4|0
1731616880000|2024-11-14 20:41:20|11490.3|11478.3|11490.2|11478.2|11490.3|11478.3|11490.2|11478.2|0
1731616910000|2024-11-14 20:41:50|11490.1|11478.1|11488.1|11476.1|11490.1|11478.1|11488|11476|0
1731616920000|2024-11-14 20:42:00|11489.1|11477.1|11490.2|11478.2|11490.2|11478.2|11488|11476|0
1731616930000|2024-11-14 20:42:10|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1731616940000|2024-11-14 20:42:20|11488|11476|11488|11476|11488|11476|11488|11476|0
1731616960000|2024-11-14 20:42:40|11490.1|11478.1|11490.2|11478.2|11490.2|11478.2|11490.1|11478.1|0
1731616970000|2024-11-14 20:42:50|11490.1|11478.1|11490.2|11478.2|11490.2|11478.2|11490.1|11478.1|0
1731616980000|2024-11-14 20:43:00|11490.1|11478.1|11488|11476|11490.2|11478.2|11488|11476|0
1731617030000|2024-11-14 20:43:50|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|0
1731617050000|2024-11-14 20:44:10|11486|11474|11486|11474|11486|11474|11486|11474|0
1731617070000|2024-11-14 20:44:30|11485.9|11473.9|11486|11474|11486|11474|11485.9|11473.9|0
1731617080000|2024-11-14 20:44:40|11485.9|11473.9|11485.9|11473.9|11486|11474|11485.9|11473.9|0
1731617090000|2024-11-14 20:44:50|11486|11474|11485.9|11473.9|11486|11474|11485.9|11473.9|0
1731617100000|2024-11-14 20:45:00|11486|11474|11483.9|11471.9|11486|11474|11483.9|11471.9|0
1731617160000|2024-11-14 20:46:00|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|0
1731617170000|2024-11-14 20:46:10|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|0
1731617180000|2024-11-14 20:46:20|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|11481.7|11469.7|0
1731617190000|2024-11-14 20:46:30|11481.7|11469.7|11481.7|11469.7|11481.8|11469.8|11481.7|11469.7|0
1731617200000|2024-11-14 20:46:40|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|0
1731617210000|2024-11-14 20:46:50|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|11481.8|11469.8|0
1731617220000|2024-11-14 20:47:00|11484|11472|11481.9|11469.9|11484|11472|11481.9|11469.9|0
1731617230000|2024-11-14 20:47:10|11482.9|11470.9|11484|11472|11484|11472|11481.8|11469.8|0
1731617240000|2024-11-14 20:47:20|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484|11472|0
1731617250000|2024-11-14 20:47:30|11484|11472|11484|11472|11484|11472|11483.9|11471.9|0
1731617260000|2024-11-14 20:47:40|11483.9|11471.9|11481.8|11469.8|11483.9|11471.9|11481.8|11469.8|0
1731617280000|2024-11-14 20:48:00|11481.7|11469.7|11481.8|11469.8|11481.8|11469.8|11481.7|11469.7|0
1731617300000|2024-11-14 20:48:20|11481.9|11469.9|11481.8|11469.8|11481.9|11469.9|11481.8|11469.8|0
1731617320000|2024-11-14 20:48:40|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|0
1731617330000|2024-11-14 20:48:50|11479.7|11467.7|11479.5|11467.5|11479.7|11467.7|11479.5|11467.5|0
1731617370000|2024-11-14 20:49:30|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|0
1731617390000|2024-11-14 20:49:50|11481.7|11469.7|11481.6|11469.6|11481.7|11469.7|11481.6|11469.6|0
1731617400000|2024-11-14 20:50:00|11481.8|11469.8|11483.9|11471.9|11483.9|11471.9|11481.8|11469.8|0
1731617410000|2024-11-14 20:50:10|11484|11472|11486|11474|11486|11474|11483.9|11471.9|0
1731617440000|2024-11-14 20:50:40|11485.9|11473.9|11485.9|11473.9|11486|11474|11485.9|11473.9|0
1731617450000|2024-11-14 20:50:50|11486|11474|11488.1|11476.1|11488.1|11476.1|11486|11474|0
1731617460000|2024-11-14 20:51:00|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|0
1731617470000|2024-11-14 20:51:10|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|0
1731617480000|2024-11-14 20:51:20|11486|11474|11485.9|11473.9|11487|11475|11485.9|11473.9|0
1731617500000|2024-11-14 20:51:40|11486|11474|11485.9|11473.9|11486|11474|11485.9|11473.9|0
1731617510000|2024-11-14 20:51:50|11488|11476|11485.9|11473.9|11488|11476|11485.9|11473.9|0
1731617520000|2024-11-14 20:52:00|11486|11474|11486.2|11474.2|11486.2|11474.2|11486|11474|0
1731617530000|2024-11-14 20:52:10|11488.3|11476.3|11487.2|11475.2|11488.3|11476.3|11487.2|11475.2|0
1731617540000|2024-11-14 20:52:20|11488.2|11476.2|11488.2|11476.2|11488.3|11476.3|11487.2|11475.2|0
1731617550000|2024-11-14 20:52:30|11487.2|11475.2|11488.2|11476.2|11488.3|11476.3|11486.1|11474.1|0
1731617580000|2024-11-14 20:53:00|11488.3|11476.3|11490.4|11478.4|11490.4|11478.4|11488.3|11476.3|0
1731617590000|2024-11-14 20:53:10|11490.5|11478.5|11490.4|11478.4|11492.5|11480.5|11490.4|11478.4|0
1731617600000|2024-11-14 20:53:20|11490.5|11478.5|11492.6|11480.6|11492.6|11480.6|11490.5|11478.5|0
1731617630000|2024-11-14 20:53:50|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|0
1731617640000|2024-11-14 20:54:00|11490.4|11478.4|11492.5|11480.5|11492.6|11480.6|11490.4|11478.4|0
1731617650000|2024-11-14 20:54:10|11492.6|11480.6|11492.6|11480.6|11493.8|11481.8|11492.6|11480.6|0
1731617660000|2024-11-14 20:54:20|11492.7|11480.7|11492.7|11480.7|11492.7|11480.7|11492.7|11480.7|0
1731617670000|2024-11-14 20:54:30|11492.8|11480.8|11492.7|11480.7|11492.8|11480.8|11492.7|11480.7|0
1731617680000|2024-11-14 20:54:40|11492.6|11480.6|11490.5|11478.5|11492.6|11480.6|11490.5|11478.5|0
1731617690000|2024-11-14 20:54:50|11490.6|11478.6|11490.5|11478.5|11490.6|11478.6|11490.5|11478.5|0
1731617700000|2024-11-14 20:55:00|11488.4|11476.4|11488.4|11476.4|11490.6|11478.6|11488.4|11476.4|0
1731617710000|2024-11-14 20:55:10|11488.3|11476.3|11486.2|11474.2|11488.4|11476.4|11486.2|11474.2|0
1731617720000|2024-11-14 20:55:20|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.2|11474.2|0
1731617730000|2024-11-14 20:55:30|11487.3|11475.3|11488.3|11476.3|11488.4|11476.4|11487.3|11475.3|0
1731617740000|2024-11-14 20:55:40|11488.4|11476.4|11488.3|11476.3|11488.4|11476.4|11488.3|11476.3|0
1731617760000|2024-11-14 20:56:00|11488.4|11476.4|11486.2|11474.2|11488.4|11476.4|11486.2|11474.2|0
1731617780000|2024-11-14 20:56:20|11486.3|11474.3|11486.2|11474.2|11486.3|11474.3|11486.2|11474.2|0
1731617800000|2024-11-14 20:56:40|11486.3|11474.3|11486.2|11474.2|11486.3|11474.3|11486.2|11474.2|0
1731617810000|2024-11-14 20:56:50|11486.3|11474.3|11486.2|11474.2|11486.3|11474.3|11486.2|11474.2|0
1731617820000|2024-11-14 20:57:00|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1731617830000|2024-11-14 20:57:10|11486.2|11474.2|11486.3|11474.3|11488.4|11476.4|11486.2|11474.2|0
1731617840000|2024-11-14 20:57:20|11486.4|11474.4|11486.4|11474.4|11488.5|11476.5|11486.3|11474.3|0
1731617850000|2024-11-14 20:57:30|11486.3|11474.3|11485.2|11473.2|11486.4|11474.4|11485.2|11473.2|0
1731617860000|2024-11-14 20:57:40|11484.2|11472.2|11484.2|11472.2|11485.2|11473.2|11484.2|11472.2|0
1731617880000|2024-11-14 20:58:00|11484.3|11472.3|11486.3|11474.3|11486.4|11474.4|11484.3|11472.3|0
1731617890000|2024-11-14 20:58:10|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|0
1731617900000|2024-11-14 20:58:20|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.2|11474.2|0
1731617910000|2024-11-14 20:58:30|11486.2|11474.2|11486.2|11474.2|11486.3|11474.3|11486.2|11474.2|0
1731617920000|2024-11-14 20:58:40|11486.3|11474.3|11486.2|11474.2|11486.3|11474.3|11486.2|11474.2|0
1731617930000|2024-11-14 20:58:50|11485.2|11473.2|11486.2|11474.2|11486.2|11474.2|11485.2|11473.2|0
1731617940000|2024-11-14 20:59:00|11485.2|11473.2|11486.4|11474.4|11486.4|11474.4|11484.1|11472.1|0
1731617950000|2024-11-14 20:59:10|11486.3|11474.3|11486.3|11474.3|11486.4|11474.4|11486.3|11474.3|0
1731617960000|2024-11-14 20:59:20|11487.4|11475.4|11488.5|11476.5|11488.5|11476.5|11487.4|11475.4|0
1731617970000|2024-11-14 20:59:30|11489.5|11477.5|11490.6|11478.6|11490.6|11478.6|11489.5|11477.5|0
1731617980000|2024-11-14 20:59:40|11490.7|11478.7|11491.8|11479.8|11491.8|11479.8|11490.7|11478.7|0
1731617990000|2024-11-14 20:59:50|11492.8|11480.8|11487.5|11475.5|11492.8|11480.8|11486.4|11474.4|0
1731618000000|2024-11-14 21:00:00|11487.4|11475.4|11485.1|11473.1|11487.4|11475.4|11484.7|11472.7|0
1731618010000|2024-11-14 21:00:10|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484|11472|0
1731618020000|2024-11-14 21:00:20|11485.1|11473.1|11484.7|11472.7|11485.7|11473.7|11484.7|11472.7|0
1731618030000|2024-11-14 21:00:30|11485.1|11473.1|11485.1|11473.1|11486.4|11474.4|11485.1|11473.1|0
1731618040000|2024-11-14 21:00:40|11485.5|11473.5|11485.1|11473.1|11485.5|11473.5|11485.1|11473.1|0
1731618050000|2024-11-14 21:00:50|11484.7|11472.7|11484.4|11472.4|11484.7|11472.7|11483.8|11471.8|0
1731618060000|2024-11-14 21:01:00|11484.5|11472.5|11483.4|11471.4|11485.1|11473.1|11483.4|11471.4|0
1731618070000|2024-11-14 21:01:10|11482.9|11470.9|11483.4|11471.4|11483.4|11471.4|11482.7|11470.7|0
1731618080000|2024-11-14 21:01:20|11483.8|11471.8|11484|11472|11484.7|11472.7|11483.8|11471.8|0
1731618090000|2024-11-14 21:01:30|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11482.9|11470.9|0
1731618100000|2024-11-14 21:01:40|11483.4|11471.4|11482.9|11470.9|11484|11472|11482.9|11470.9|0
1731618110000|2024-11-14 21:01:50|11482.7|11470.7|11482.7|11470.7|11482.9|11470.9|11482.7|11470.7|0
1731618120000|2024-11-14 21:02:00|11482.9|11470.9|11483.4|11471.4|11483.4|11471.4|11482.3|11470.3|0
1731618130000|2024-11-14 21:02:10|11482.9|11470.9|11482.9|11470.9|11483.4|11471.4|11482.9|11470.9|0
1731618140000|2024-11-14 21:02:20|11482.7|11470.7|11482.3|11470.3|11482.9|11470.9|11482.3|11470.3|0
1731618150000|2024-11-14 21:02:30|11482.5|11470.5|11482.9|11470.9|11482.9|11470.9|11482.5|11470.5|0
1731618160000|2024-11-14 21:02:40|11483|11471|11483.4|11471.4|11483.4|11471.4|11483|11471|0
1731618170000|2024-11-14 21:02:50|11482.9|11470.9|11483.4|11471.4|11483.4|11471.4|11482.9|11470.9|0
1731618180000|2024-11-14 21:03:00|11483.2|11471.2|11482.9|11470.9|11483.4|11471.4|11482.9|11470.9|0
1731618190000|2024-11-14 21:03:10|11482.7|11470.7|11483.4|11471.4|11483.8|11471.8|11482.7|11470.7|0
1731618200000|2024-11-14 21:03:20|11482.9|11470.9|11482.9|11470.9|11483.4|11471.4|11482.9|11470.9|0
1731618210000|2024-11-14 21:03:30|11482.7|11470.7|11482.1|11470.1|11482.7|11470.7|11481.6|11469.6|0
1731618220000|2024-11-14 21:03:40|11481.8|11469.8|11480.6|11468.6|11482.1|11470.1|11480.6|11468.6|0
1731618230000|2024-11-14 21:03:50|11481|11469|11481.2|11469.2|11481.2|11469.2|11480.6|11468.6|0
1731618240000|2024-11-14 21:04:00|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|11481.2|11469.2|0
1731618250000|2024-11-14 21:04:10|11481.6|11469.6|11482.1|11470.1|11482.7|11470.7|11481.6|11469.6|0
1731618260000|2024-11-14 21:04:20|11482.3|11470.3|11482.9|11470.9|11482.9|11470.9|11482.1|11470.1|0
1731618270000|2024-11-14 21:04:30|11482.7|11470.7|11482.7|11470.7|11482.9|11470.9|11482.7|11470.7|0
1731618280000|2024-11-14 21:04:40|11482.3|11470.3|11482.3|11470.3|11482.7|11470.7|11482.3|11470.3|0
1731618290000|2024-11-14 21:04:50|11482.7|11470.7|11484|11472|11484|11472|11482.7|11470.7|0
1731618300000|2024-11-14 21:05:00|11483.8|11471.8|11484|11472|11484.4|11472.4|11483.8|11471.8|0
1731618310000|2024-11-14 21:05:10|11484.4|11472.4|11484|11472|11484.7|11472.7|11484|11472|0
1731618320000|2024-11-14 21:05:20|11484.2|11472.2|11484.4|11472.4|11484.4|11472.4|11484.2|11472.2|0
1731618330000|2024-11-14 21:05:30|11484|11472|11484|11472|11484|11472|11484|11472|0
1731618340000|2024-11-14 21:05:40|11483.8|11471.8|11482.7|11470.7|11483.8|11471.8|11482.7|11470.7|0
1731618350000|2024-11-14 21:05:50|11482.9|11470.9|11482.9|11470.9|11483.4|11471.4|11482.9|11470.9|0
1731618360000|2024-11-14 21:06:00|11483.2|11471.2|11482.9|11470.9|11483.4|11471.4|11482.9|11470.9|0
1731618370000|2024-11-14 21:06:10|11482.7|11470.7|11482.7|11470.7|11482.7|11470.7|11482.7|11470.7|0
1731618380000|2024-11-14 21:06:20|11482.9|11470.9|11482.7|11470.7|11482.9|11470.9|11482.7|11470.7|0
1731618390000|2024-11-14 21:06:30|11482.3|11470.3|11482.1|11470.1|11482.3|11470.3|11482.1|11470.1|0
1731618400000|2024-11-14 21:06:40|11482|11470|11480.1|11468.1|11482|11470|11480.1|11468.1|0
1731618410000|2024-11-14 21:06:50|11479.9|11467.9|11480.1|11468.1|11480.3|11468.3|11479.9|11467.9|0
1731618420000|2024-11-14 21:07:00|11480.3|11468.3|11479.9|11467.9|11480.3|11468.3|11479.5|11467.5|0
1731618430000|2024-11-14 21:07:10|11479.5|11467.5|11479.3|11467.3|11479.9|11467.9|11479.3|11467.3|0
1731618440000|2024-11-14 21:07:20|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479|11467|0
1731618450000|2024-11-14 21:07:30|11479.3|11467.3|11479.3|11467.3|11479.5|11467.5|11479.3|11467.3|0
1731618460000|2024-11-14 21:07:40|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.3|11467.3|0
1731618480000|2024-11-14 21:08:00|11479.3|11467.3|11479.3|11467.3|11479.3|11467.3|11479|11467|0
1731618490000|2024-11-14 21:08:10|11479.2|11467.2|11478.8|11466.8|11479.2|11467.2|11478.8|11466.8|0
1731618500000|2024-11-14 21:08:20|11478.6|11466.6|11478.8|11466.8|11478.8|11466.8|11478.6|11466.6|0
1731618510000|2024-11-14 21:08:30|11478.4|11466.4|11478.2|11466.2|11478.4|11466.4|11478.2|11466.2|0
1731618520000|2024-11-14 21:08:40|11478|11466|11476|11464|11478|11466|11475.6|11463.6|0
1731618530000|2024-11-14 21:08:50|11475.8|11463.8|11476|11464|11476|11464|11475.3|11463.3|0
1731618540000|2024-11-14 21:09:00|11475.6|11463.6|11475.3|11463.3|11475.6|11463.6|11475.3|11463.3|0
1731618550000|2024-11-14 21:09:10|11475.1|11463.1|11474.9|11462.9|11475.3|11463.3|11474.9|11462.9|0
1731618560000|2024-11-14 21:09:20|11474.3|11462.3|11470.8|11458.8|11474.3|11462.3|11470.6|11458.6|0
1731618570000|2024-11-14 21:09:30|11471|11459|11471.5|11459.5|11471.5|11459.5|11469.1|11457.1|0
1731618580000|2024-11-14 21:09:40|11471.4|11459.4|11470.8|11458.8|11472.1|11460.1|11470.8|11458.8|0
1731618590000|2024-11-14 21:09:50|11470.6|11458.6|11473|11461|11473.2|11461.2|11470.2|11458.2|0
1731618600000|2024-11-14 21:10:00|11473.2|11461.2|11473.8|11461.8|11473.8|11461.8|11473|11461|0
1731618610000|2024-11-14 21:10:10|11473.6|11461.6|11473.8|11461.8|11474.3|11462.3|11473.6|11461.6|0
1731618620000|2024-11-14 21:10:20|11473.6|11461.6|11473.6|11461.6|11473.8|11461.8|11473.2|11461.2|0
1731618630000|2024-11-14 21:10:30|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.6|11461.6|0
1731618640000|2024-11-14 21:10:40|11473.9|11461.9|11473.8|11461.8|11474.3|11462.3|11473.8|11461.8|0
1731618650000|2024-11-14 21:10:50|11473.6|11461.6|11474.7|11462.7|11474.7|11462.7|11473.6|11461.6|0
1731618660000|2024-11-14 21:11:00|11474.5|11462.5|11474.3|11462.3|11474.5|11462.5|11473.6|11461.6|0
1731618670000|2024-11-14 21:11:10|11474.5|11462.5|11474.7|11462.7|11474.9|11462.9|11474.3|11462.3|0
1731618680000|2024-11-14 21:11:20|11474.5|11462.5|11475.3|11463.3|11475.3|11463.3|11474.3|11462.3|0
1731618690000|2024-11-14 21:11:30|11474.9|11462.9|11473.8|11461.8|11475.3|11463.3|11473.8|11461.8|0
1731618700000|2024-11-14 21:11:40|11473.6|11461.6|11474.5|11462.5|11474.5|11462.5|11473.6|11461.6|0
1731618710000|2024-11-14 21:11:50|11474.3|11462.3|11474.7|11462.7|11474.7|11462.7|11474.3|11462.3|0
1731618720000|2024-11-14 21:12:00|11474.9|11462.9|11475.3|11463.3|11475.3|11463.3|11474.7|11462.7|0
1731618730000|2024-11-14 21:12:10|11475.1|11463.1|11475.3|11463.3|11475.6|11463.6|11475.1|11463.1|0
1731618740000|2024-11-14 21:12:20|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.7|11462.7|0
1731618750000|2024-11-14 21:12:30|11474.7|11462.7|11473.8|11461.8|11474.7|11462.7|11473.6|11461.6|0
1731618760000|2024-11-14 21:12:40|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1731618770000|2024-11-14 21:12:50|11473.2|11461.2|11473.2|11461.2|11473.6|11461.6|11473.2|11461.2|0
1731618780000|2024-11-14 21:13:00|11473.6|11461.6|11473|11461|11473.8|11461.8|11473|11461|0
1731618790000|2024-11-14 21:13:10|11473.2|11461.2|11473.2|11461.2|11473.6|11461.6|11473.2|11461.2|0
1731618800000|2024-11-14 21:13:20|11473.4|11461.4|11473|11461|11473.6|11461.6|11473|11461|0
1731618810000|2024-11-14 21:13:30|11472.9|11460.9|11471.9|11459.9|11472.9|11460.9|11471.9|11459.9|0
1731618820000|2024-11-14 21:13:40|11471.5|11459.5|11471|11459|11471.9|11459.9|11470.8|11458.8|0
1731618830000|2024-11-14 21:13:50|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11470.8|11458.8|0
1731618840000|2024-11-14 21:14:00|11471.4|11459.4|11471.5|11459.5|11471.9|11459.9|11471|11459|0
1731618850000|2024-11-14 21:14:10|11473.5|11461.5|11474|11462|11474|11462|11473.5|11461.5|0
1731618860000|2024-11-14 21:14:20|11474.2|11462.2|11474|11462|11474.2|11462.2|11474|11462|0
1731618870000|2024-11-14 21:14:30|11473.9|11461.9|11472.9|11460.9|11473.9|11461.9|11472.9|11460.9|0
1731618880000|2024-11-14 21:14:40|11473.1|11461.1|11472.2|11460.2|11473.1|11461.1|11472.2|11460.2|0
1731618890000|2024-11-14 21:14:50|11471.8|11459.8|11471.1|11459.1|11471.8|11459.8|11470.9|11458.9|0
1731618900000|2024-11-14 21:15:00|11470.7|11458.7|11472.9|11460.9|11472.9|11460.9|11470.7|11458.7|0
1731618910000|2024-11-14 21:15:10|11473.1|11461.1|11473.5|11461.5|11474.2|11462.2|11472.2|11460.2|0
1731618920000|2024-11-14 21:15:20|11473.8|11461.8|11473.5|11461.5|11473.8|11461.8|11473.5|11461.5|0
1731618930000|2024-11-14 21:15:30|11473.8|11461.8|11474.2|11462.2|11474.2|11462.2|11473.8|11461.8|0
1731618940000|2024-11-14 21:15:40|11474.4|11462.4|11474.6|11462.6|11475.1|11463.1|11474.4|11462.4|0
1731618950000|2024-11-14 21:15:50|11475.1|11463.1|11474|11462|11475.1|11463.1|11474|11462|0
1731618960000|2024-11-14 21:16:00|11473.8|11461.8|11474|11462|11474|11462|11473.1|11461.1|0
1731618970000|2024-11-14 21:16:10|11474.2|11462.2|11474.2|11462.2|11474.2|11462.2|11474.2|11462.2|0
1731618980000|2024-11-14 21:16:20|11474|11462|11474.2|11462.2|11474.2|11462.2|11474|11462|0
1731618990000|2024-11-14 21:16:30|11474|11462|11474|11462|11474.2|11462.2|11473.8|11461.8|0
1731619000000|2024-11-14 21:16:40|11474.2|11462.2|11475.1|11463.1|11475.1|11463.1|11474.2|11462.2|0
1731619010000|2024-11-14 21:16:50|11475.3|11463.3|11475.7|11463.7|11475.7|11463.7|11475.3|11463.3|0
1731619020000|2024-11-14 21:17:00|11475.9|11463.9|11476.4|11464.4|11476.8|11464.8|11475.9|11463.9|0
1731619030000|2024-11-14 21:17:10|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11476.4|11464.4|0
1731619040000|2024-11-14 21:17:20|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|0
1731619050000|2024-11-14 21:17:30|11476.6|11464.6|11476.8|11464.8|11476.8|11464.8|11476.6|11464.6|0
1731619060000|2024-11-14 21:17:40|11477|11465|11477|11465|11477|11465|11476.8|11464.8|0
1731619070000|2024-11-14 21:17:50|11476.8|11464.8|11476.8|11464.8|11477|11465|11476.8|11464.8|0
1731619080000|2024-11-14 21:18:00|11477|11465|11477.7|11465.7|11477.7|11465.7|11476.8|11464.8|0
1731619090000|2024-11-14 21:18:10|11477.6|11465.6|11476.8|11464.8|11477.6|11465.6|11476.8|11464.8|0
1731619100000|2024-11-14 21:18:20|11477|11465|11475.6|11463.6|11477|11465|11474.9|11462.9|0
1731619110000|2024-11-14 21:18:30|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|0
1731619130000|2024-11-14 21:18:50|11476|11464|11475.4|11463.4|11476|11464|11475.4|11463.4|0
1731619140000|2024-11-14 21:19:00|11475.3|11463.3|11475.4|11463.4|11475.4|11463.4|11474.9|11462.9|0
1731619150000|2024-11-14 21:19:10|11475.3|11463.3|11475.4|11463.4|11475.4|11463.4|11475.1|11463.1|0
1731619160000|2024-11-14 21:19:20|11475.6|11463.6|11476|11464|11476|11464|11475.4|11463.4|0
1731619170000|2024-11-14 21:19:30|11475.8|11463.8|11476|11464|11476|11464|11475.6|11463.6|0
1731619180000|2024-11-14 21:19:40|11475.8|11463.8|11475.6|11463.6|11475.8|11463.8|11475.6|11463.6|0
1731619190000|2024-11-14 21:19:50|11475.4|11463.4|11475.4|11463.4|11475.6|11463.6|11475.4|11463.4|0
1731619200000|2024-11-14 21:20:00|11475.6|11463.6|11476.4|11464.4|11476.4|11464.4|11475.6|11463.6|0
1731619210000|2024-11-14 21:20:10|11476.5|11464.5|11477.3|11465.3|11477.3|11465.3|11476.5|11464.5|0
1731619220000|2024-11-14 21:20:20|11477.5|11465.5|11477.1|11465.1|11477.5|11465.5|11477.1|11465.1|0
1731619240000|2024-11-14 21:20:40|11476.9|11464.9|11477.1|11465.1|11477.1|11465.1|11476.7|11464.7|0
1731619250000|2024-11-14 21:20:50|11477.3|11465.3|11477.3|11465.3|11477.5|11465.5|11477.1|11465.1|0
1731619260000|2024-11-14 21:21:00|11477.1|11465.1|11478.2|11466.2|11478.4|11466.4|11477.1|11465.1|0
1731619270000|2024-11-14 21:21:10|11478.4|11466.4|11478.2|11466.2|11478.4|11466.4|11478.2|11466.2|0
1731619280000|2024-11-14 21:21:20|11478.4|11466.4|11478.8|11466.8|11478.8|11466.8|11478.4|11466.4|0
1731619290000|2024-11-14 21:21:30|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|11478.4|11466.4|0
1731619300000|2024-11-14 21:21:40|11478.4|11466.4|11478.2|11466.2|11478.4|11466.4|11478.2|11466.2|0
1731619310000|2024-11-14 21:21:50|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.2|11466.2|0
1731619320000|2024-11-14 21:22:00|11478.6|11466.6|11478.8|11466.8|11479|11467|11478.4|11466.4|0
1731619330000|2024-11-14 21:22:10|11479|11467|11479.3|11467.3|11479.5|11467.5|11478.8|11466.8|0
1731619340000|2024-11-14 21:22:20|11479.2|11467.2|11479.3|11467.3|11479.3|11467.3|11478.8|11466.8|0
1731619360000|2024-11-14 21:22:40|11479.5|11467.5|11477.7|11465.7|11479.5|11467.5|11477.7|11465.7|0
1731619370000|2024-11-14 21:22:50|11477.1|11465.1|11475.6|11463.6|11477.5|11465.5|11475.6|11463.6|0
1731619380000|2024-11-14 21:23:00|11476|11464|11476|11464|11476.4|11464.4|11475.6|11463.6|0
1731619390000|2024-11-14 21:23:10|11475.8|11463.8|11476|11464|11476|11464|11475.8|11463.8|0
1731619400000|2024-11-14 21:23:20|11476.4|11464.4|11476|11464|11476.4|11464.4|11476|11464|0
1731619410000|2024-11-14 21:23:30|11475.6|11463.6|11476|11464|11476|11464|11475.6|11463.6|0
1731619420000|2024-11-14 21:23:40|11476.2|11464.2|11477.1|11465.1|11477.1|11465.1|11476.2|11464.2|0
1731619430000|2024-11-14 21:23:50|11476.9|11464.9|11475.4|11463.4|11476.9|11464.9|11475.4|11463.4|0
1731619440000|2024-11-14 21:24:00|11475.6|11463.6|11476.4|11464.4|11476.4|11464.4|11475.4|11463.4|0
1731619450000|2024-11-14 21:24:10|11476.2|11464.2|11475.4|11463.4|11476.2|11464.2|11475.4|11463.4|0
1731619460000|2024-11-14 21:24:20|11475.6|11463.6|11475.4|11463.4|11475.6|11463.6|11475.4|11463.4|0
1731619470000|2024-11-14 21:24:30|11475.6|11463.6|11475.4|11463.4|11475.6|11463.6|11475.4|11463.4|0
1731619480000|2024-11-14 21:24:40|11475.3|11463.3|11475.6|11463.6|11475.6|11463.6|11474.9|11462.9|0
1731619490000|2024-11-14 21:24:50|11475.4|11463.4|11475.4|11463.4|11475.6|11463.6|11474.9|11462.9|0
1731619500000|2024-11-14 21:25:00|11475.6|11463.6|11477|11465|11477.7|11465.7|11475.4|11463.4|0
1731619520000|2024-11-14 21:25:20|11477.2|11465.2|11477.7|11465.7|11477.7|11465.7|11477.2|11465.2|0
1731619530000|2024-11-14 21:25:30|11477.6|11465.6|11477.7|11465.7|11477.7|11465.7|11477.4|11465.4|0
1731619540000|2024-11-14 21:25:40|11478.1|11466.1|11477.7|11465.7|11478.1|11466.1|11477.7|11465.7|0
1731619550000|2024-11-14 21:25:50|11477.6|11465.6|11477.7|11465.7|11477.7|11465.7|11477.4|11465.4|0
1731619560000|2024-11-14 21:26:00|11477.9|11465.9|11478.1|11466.1|11478.5|11466.5|11477.7|11465.7|0
1731619570000|2024-11-14 21:26:10|11478.3|11466.3|11478.1|11466.1|11478.3|11466.3|11478.1|11466.1|0
1731619580000|2024-11-14 21:26:20|11478.3|11466.3|11478.5|11466.5|11478.7|11466.7|11478.3|11466.3|0
1731619590000|2024-11-14 21:26:30|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|0
1731619600000|2024-11-14 21:26:40|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|0
1731619610000|2024-11-14 21:26:50|11478.1|11466.1|11478.5|11466.5|11478.5|11466.5|11478.1|11466.1|0
1731619620000|2024-11-14 21:27:00|11478.3|11466.3|11478.5|11466.5|11478.5|11466.5|11478.1|11466.1|0
1731619640000|2024-11-14 21:27:20|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|0
1731619650000|2024-11-14 21:27:30|11478.5|11466.5|11478.7|11466.7|11478.7|11466.7|11478.5|11466.5|0
1731619660000|2024-11-14 21:27:40|11478.8|11466.8|11479.2|11467.2|11479.2|11467.2|11478.8|11466.8|0
1731619670000|2024-11-14 21:27:50|11479.4|11467.4|11479.2|11467.2|11479.6|11467.6|11479.2|11467.2|0
1731619680000|2024-11-14 21:28:00|11479.4|11467.4|11479.6|11467.6|11479.6|11467.6|11479.2|11467.2|0
1731619690000|2024-11-14 21:28:10|11479.4|11467.4|11478.7|11466.7|11479.4|11467.4|11478.7|11466.7|0
1731619700000|2024-11-14 21:28:20|11479|11467|11478.7|11466.7|11479.2|11467.2|11478.7|11466.7|0
1731619710000|2024-11-14 21:28:30|11479|11467|11479|11467|11479.2|11467.2|11479|11467|0
1731619720000|2024-11-14 21:28:40|11478.9|11466.9|11479.4|11467.4|11479.6|11467.6|11478.7|11466.7|0
1731619730000|2024-11-14 21:28:50|11479.6|11467.6|11479.2|11467.2|11479.6|11467.6|11479.2|11467.2|0
1731619740000|2024-11-14 21:29:00|11478.7|11466.7|11479.2|11467.2|11479.2|11467.2|11478.7|11466.7|0
1731619750000|2024-11-14 21:29:10|11479|11467|11479.6|11467.6|11479.6|11467.6|11479|11467|0
1731619760000|2024-11-14 21:29:20|11479.8|11467.8|11480.2|11468.2|11480.2|11468.2|11479.8|11467.8|0
1731619770000|2024-11-14 21:29:30|11480|11468|11479.8|11467.8|11480|11468|11479.8|11467.8|0
1731619790000|2024-11-14 21:29:50|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.2|11467.2|0
1731619800000|2024-11-14 21:30:00|11479.8|11467.8|11480.2|11468.2|11480.2|11468.2|11479.8|11467.8|0
1731619810000|2024-11-14 21:30:10|11480|11468|11479.8|11467.8|11480.2|11468.2|11479.8|11467.8|0
1731619830000|2024-11-14 21:30:30|11479.6|11467.6|11479.8|11467.8|11479.8|11467.8|11479.6|11467.6|0
1731619840000|2024-11-14 21:30:40|11480|11468|11479.8|11467.8|11480.2|11468.2|11479.8|11467.8|0
1731619850000|2024-11-14 21:30:50|11480|11468|11479.8|11467.8|11480.2|11468.2|11479.8|11467.8|0
1731619860000|2024-11-14 21:31:00|11480|11468|11479.8|11467.8|11480|11468|11479.8|11467.8|0
1731619870000|2024-11-14 21:31:10|11480|11468|11480.2|11468.2|11480.2|11468.2|11480|11468|0
1731619880000|2024-11-14 21:31:20|11479.8|11467.8|11479.8|11467.8|11480.2|11468.2|11479.8|11467.8|0
1731619900000|2024-11-14 21:31:40|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.2|11467.2|0
1731619930000|2024-11-14 21:32:10|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1731619940000|2024-11-14 21:32:20|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1731619950000|2024-11-14 21:32:30|11480.8|11468.8|11481|11469|11481|11469|11480.8|11468.8|0
1731619960000|2024-11-14 21:32:40|11480.8|11468.8|11481|11469|11481|11469|11480.8|11468.8|0
1731619970000|2024-11-14 21:32:50|11480.8|11468.8|11481|11469|11481.5|11469.5|11480.8|11468.8|0
1731619980000|2024-11-14 21:33:00|11481.2|11469.2|11481.5|11469.5|11481.5|11469.5|11481.2|11469.2|0
1731619990000|2024-11-14 21:33:10|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|0
1731620000000|2024-11-14 21:33:20|11481.5|11469.5|11481.5|11469.5|11481.9|11469.9|11481.5|11469.5|0
1731620010000|2024-11-14 21:33:30|11481.7|11469.7|11481|11469|11481.9|11469.9|11481|11469|0
1731620020000|2024-11-14 21:33:40|11481.2|11469.2|11481.2|11469.2|11481.5|11469.5|11481.2|11469.2|0
1731620030000|2024-11-14 21:33:50|11481.3|11469.3|11481.5|11469.5|11481.7|11469.7|11481.3|11469.3|0
1731620040000|2024-11-14 21:34:00|11481.7|11469.7|11481.9|11469.9|11481.9|11469.9|11481.7|11469.7|0
1731620050000|2024-11-14 21:34:10|11481.5|11469.5|11481.9|11469.9|11481.9|11469.9|11481.5|11469.5|0
1731620060000|2024-11-14 21:34:20|11482.1|11470.1|11482.5|11470.5|11482.5|11470.5|11482.1|11470.1|0
1731620070000|2024-11-14 21:34:30|11482.6|11470.6|11482.5|11470.5|11482.8|11470.8|11482.5|11470.5|0
1731620080000|2024-11-14 21:34:40|11482.8|11470.8|11482.5|11470.5|11482.8|11470.8|11482.1|11470.1|0
1731620090000|2024-11-14 21:34:50|11482.8|11470.8|11482.5|11470.5|11482.8|11470.8|11482.5|11470.5|0
1731620110000|2024-11-14 21:35:10|11482.6|11470.6|11482.5|11470.5|11482.8|11470.8|11482.5|11470.5|0
1731620120000|2024-11-14 21:35:20|11482.6|11470.6|11483.2|11471.2|11483.2|11471.2|11482.6|11470.6|0
1731620130000|2024-11-14 21:35:30|11483.6|11471.6|11483.8|11471.8|11483.8|11471.8|11483.6|11471.6|0
1731620140000|2024-11-14 21:35:40|11483.9|11471.9|11482.2|11470.2|11484.3|11472.3|11481.8|11469.8|0
1731620150000|2024-11-14 21:35:50|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.2|11470.2|0
1731620160000|2024-11-14 21:36:00|11481.5|11469.5|11480.9|11468.9|11481.5|11469.5|11480.9|11468.9|0
1731620170000|2024-11-14 21:36:10|11480.7|11468.7|11481.1|11469.1|11481.1|11469.1|11480.7|11468.7|0
1731620180000|2024-11-14 21:36:20|11481.5|11469.5|11481.3|11469.3|11481.8|11469.8|11481.1|11469.1|0
1731620190000|2024-11-14 21:36:30|11481.1|11469.1|11480.7|11468.7|11481.1|11469.1|11480.7|11468.7|0
1731620200000|2024-11-14 21:36:40|11480.9|11468.9|11481.5|11469.5|11481.5|11469.5|11480.9|11468.9|0
1731620210000|2024-11-14 21:36:50|11481.6|11469.6|11481.8|11469.8|11481.8|11469.8|11481.5|11469.5|0
1731620220000|2024-11-14 21:37:00|11482.2|11470.2|11481.8|11469.8|11482.2|11470.2|11481.8|11469.8|0
1731620230000|2024-11-14 21:37:10|11481.7|11469.7|11481.5|11469.5|11481.7|11469.7|11481.5|11469.5|0
1731620250000|2024-11-14 21:37:30|11481.3|11469.3|11481.1|11469.1|11481.3|11469.3|11481.1|11469.1|0
1731620260000|2024-11-14 21:37:40|11480.9|11468.9|11481.1|11469.1|11481.5|11469.5|11480.9|11468.9|0
1731620270000|2024-11-14 21:37:50|11480.7|11468.7|11480.7|11468.7|11481.1|11469.1|11480.7|11468.7|0
1731620280000|2024-11-14 21:38:00|11480.9|11468.9|11481.5|11469.5|11481.5|11469.5|11480.9|11468.9|0
1731620300000|2024-11-14 21:38:20|11481.6|11469.6|11481.8|11469.8|11481.8|11469.8|11481.6|11469.6|0
1731620310000|2024-11-14 21:38:30|11482|11470|11481.5|11469.5|11482.2|11470.2|11481.5|11469.5|0
1731620320000|2024-11-14 21:38:40|11481.6|11469.6|11481.8|11469.8|11481.8|11469.8|11481.6|11469.6|0
1731620350000|2024-11-14 21:39:10|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731620360000|2024-11-14 21:39:20|11481.8|11469.8|11481.8|11469.8|11482|11470|11481.8|11469.8|0
1731620370000|2024-11-14 21:39:30|11481.5|11469.5|11481.5|11469.5|11481.8|11469.8|11481.5|11469.5|0
1731620400000|2024-11-14 21:40:00|11481.6|11469.6|11481.5|11469.5|11481.8|11469.8|11481.5|11469.5|0
1731620410000|2024-11-14 21:40:10|11481.3|11469.3|11481.1|11469.1|11481.3|11469.3|11481.1|11469.1|0
1731620420000|2024-11-14 21:40:20|11480.7|11468.7|11481.5|11469.5|11481.5|11469.5|11480.7|11468.7|0
1731620430000|2024-11-14 21:40:30|11481.6|11469.6|11481.8|11469.8|11481.8|11469.8|11481.6|11469.6|0
1731620440000|2024-11-14 21:40:40|11482|11470|11482.2|11470.2|11482.2|11470.2|11481.8|11469.8|0
1731620450000|2024-11-14 21:40:50|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|0
1731620460000|2024-11-14 21:41:00|11482|11470|11482.2|11470.2|11482.2|11470.2|11482|11470|0
1731620470000|2024-11-14 21:41:10|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.4|11470.4|0
1731620480000|2024-11-14 21:41:20|11482.8|11470.8|11483.3|11471.3|11483.3|11471.3|11482.6|11470.6|0
1731620500000|2024-11-14 21:41:40|11482.8|11470.8|11482.8|11470.8|11483.3|11471.3|11482.8|11470.8|0
1731620510000|2024-11-14 21:41:50|11482.9|11470.9|11483.3|11471.3|11483.3|11471.3|11482.9|11470.9|0
1731620520000|2024-11-14 21:42:00|11482.8|11470.8|11482.6|11470.6|11483.1|11471.1|11482.6|11470.6|0
1731620530000|2024-11-14 21:42:10|11482.4|11470.4|11482.2|11470.2|11482.4|11470.4|11482.2|11470.2|0
1731620540000|2024-11-14 21:42:20|11482|11470|11482.2|11470.2|11482.2|11470.2|11482|11470|0
1731620550000|2024-11-14 21:42:30|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.2|11470.2|0
1731620560000|2024-11-14 21:42:40|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.2|11470.2|0
1731620570000|2024-11-14 21:42:50|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.2|11470.2|0
1731620580000|2024-11-14 21:43:00|11482.8|11470.8|11483.3|11471.3|11483.3|11471.3|11482.8|11470.8|0
1731620590000|2024-11-14 21:43:10|11483.1|11471.1|11482.8|11470.8|11483.1|11471.1|11482.8|11470.8|0
1731620600000|2024-11-14 21:43:20|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1731620610000|2024-11-14 21:43:30|11482.8|11470.8|11482.6|11470.6|11482.8|11470.8|11482.6|11470.6|0
1731620620000|2024-11-14 21:43:40|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731620630000|2024-11-14 21:43:50|11482|11470|11481.8|11469.8|11482.2|11470.2|11481.8|11469.8|0
1731620640000|2024-11-14 21:44:00|11481.7|11469.7|11482|11470|11482.2|11470.2|11481.3|11469.3|0
1731620650000|2024-11-14 21:44:10|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|0
1731620660000|2024-11-14 21:44:20|11481.5|11469.5|11481.8|11469.8|11482.2|11470.2|11481.5|11469.5|0
1731620670000|2024-11-14 21:44:30|11482|11470|11482.2|11470.2|11482.2|11470.2|11482|11470|0
1731620680000|2024-11-14 21:44:40|11482|11470|11482.2|11470.2|11482.2|11470.2|11481.8|11469.8|0
1731620690000|2024-11-14 21:44:50|11482|11470|11481.8|11469.8|11482.2|11470.2|11481.8|11469.8|0
1731620700000|2024-11-14 21:45:00|11482|11470|11483.3|11471.3|11483.3|11471.3|11482|11470|0
1731620710000|2024-11-14 21:45:10|11482.8|11470.8|11482.8|11470.8|11483.3|11471.3|11482.8|11470.8|0
1731620720000|2024-11-14 21:45:20|11482.9|11470.9|11483.3|11471.3|11483.3|11471.3|11482.9|11470.9|0
1731620730000|2024-11-14 21:45:30|11483.5|11471.5|11483.3|11471.3|11483.5|11471.5|11483.3|11471.3|0
1731620750000|2024-11-14 21:45:50|11483.1|11471.1|11482.2|11470.2|11483.3|11471.3|11482.2|11470.2|0
1731620760000|2024-11-14 21:46:00|11482.6|11470.6|11482.4|11470.4|11482.6|11470.6|11482.4|11470.4|0
1731620770000|2024-11-14 21:46:10|11482.2|11470.2|11482.6|11470.6|11482.6|11470.6|11481.8|11469.8|0
1731620780000|2024-11-14 21:46:20|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.4|11470.4|0
1731620790000|2024-11-14 21:46:30|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|0
1731620810000|2024-11-14 21:46:50|11482.9|11470.9|11483.3|11471.3|11483.3|11471.3|11482.9|11470.9|0
1731620820000|2024-11-14 21:47:00|11483.5|11471.5|11483.5|11471.5|11483.7|11471.7|11483.5|11471.5|0
1731620830000|2024-11-14 21:47:10|11483.7|11471.7|11483.3|11471.3|11483.9|11471.9|11483.3|11471.3|0
1731620840000|2024-11-14 21:47:20|11483.1|11471.1|11482.8|11470.8|11483.1|11471.1|11482.8|11470.8|0
1731620850000|2024-11-14 21:47:30|11482.9|11470.9|11483.3|11471.3|11483.3|11471.3|11482.9|11470.9|0
1731620860000|2024-11-14 21:47:40|11483.5|11471.5|11483.3|11471.3|11483.5|11471.5|11483.3|11471.3|0
1731620880000|2024-11-14 21:48:00|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|11483.3|11471.3|0
1731620890000|2024-11-14 21:48:10|11483.3|11471.3|11483.5|11471.5|11483.5|11471.5|11483.3|11471.3|0
1731620900000|2024-11-14 21:48:20|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1731620910000|2024-11-14 21:48:30|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|0
1731620930000|2024-11-14 21:48:50|11482.8|11470.8|11482.6|11470.6|11482.8|11470.8|11482.6|11470.6|0
1731620940000|2024-11-14 21:49:00|11482.8|11470.8|11483.3|11471.3|11483.3|11471.3|11482.8|11470.8|0
1731620950000|2024-11-14 21:49:10|11482.8|11470.8|11482.8|11470.8|11483.3|11471.3|11482.8|11470.8|0
1731620960000|2024-11-14 21:49:20|11482.9|11470.9|11482.9|11470.9|11483.1|11471.1|11482.8|11470.8|0
1731620970000|2024-11-14 21:49:30|11483.1|11471.1|11482.8|11470.8|11483.3|11471.3|11482.8|11470.8|0
1731620980000|2024-11-14 21:49:40|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1731620990000|2024-11-14 21:49:50|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731621000000|2024-11-14 21:50:00|11482.4|11470.4|11482.8|11470.8|11483.3|11471.3|11482.4|11470.4|0
1731621020000|2024-11-14 21:50:20|11482.9|11470.9|11482.8|11470.8|11483.3|11471.3|11482.8|11470.8|0
1731621050000|2024-11-14 21:50:50|11482.6|11470.6|11482.6|11470.6|11482.8|11470.8|11482.6|11470.6|0
1731621070000|2024-11-14 21:51:10|11482.8|11470.8|11482.6|11470.6|11482.8|11470.8|11482.6|11470.6|0
1731621090000|2024-11-14 21:51:30|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|0
1731621120000|2024-11-14 21:52:00|11482.9|11470.9|11482.8|11470.8|11483.1|11471.1|11482.8|11470.8|0
1731621130000|2024-11-14 21:52:10|11482.9|11470.9|11483.1|11471.1|11483.3|11471.3|11482.8|11470.8|0
1731621140000|2024-11-14 21:52:20|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1731621150000|2024-11-14 21:52:30|11482.8|11470.8|11482.6|11470.6|11482.8|11470.8|11482.6|11470.6|0
1731621160000|2024-11-14 21:52:40|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|0
1731621170000|2024-11-14 21:52:50|11482.9|11470.9|11483.3|11471.3|11483.3|11471.3|11482.9|11470.9|0
1731621180000|2024-11-14 21:53:00|11483.1|11471.1|11483.1|11471.1|11483.3|11471.3|11482.8|11470.8|0
1731621190000|2024-11-14 21:53:10|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|0
1731621200000|2024-11-14 21:53:20|11482.6|11470.6|11482.2|11470.2|11482.6|11470.6|11482.2|11470.2|0
1731621230000|2024-11-14 21:53:50|11482.4|11470.4|11482.2|11470.2|11482.4|11470.4|11482.2|11470.2|0
1731621240000|2024-11-14 21:54:00|11482.4|11470.4|11482.6|11470.6|11482.8|11470.8|11482.4|11470.4|0
1731621260000|2024-11-14 21:54:20|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.6|11470.6|0
1731621270000|2024-11-14 21:54:30|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.2|11470.2|0
1731621280000|2024-11-14 21:54:40|11482.7|11470.7|11483.5|11471.5|11483.5|11471.5|11482.7|11470.7|0
1731621290000|2024-11-14 21:54:50|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11482.8|11470.8|0
1731621300000|2024-11-14 21:55:00|11483.5|11471.5|11483.5|11471.5|11483.9|11471.9|11483.5|11471.5|0
1731621310000|2024-11-14 21:55:10|11483.3|11471.3|11483.5|11471.5|11483.5|11471.5|11483.3|11471.3|0
1731621320000|2024-11-14 21:55:20|11483.3|11471.3|11483.3|11471.3|11483.5|11471.5|11483.3|11471.3|0
1731621330000|2024-11-14 21:55:30|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|0
1731621340000|2024-11-14 21:55:40|11482.9|11470.9|11482.8|11470.8|11483.1|11471.1|11482.8|11470.8|0
1731621360000|2024-11-14 21:56:00|11482.9|11470.9|11483.3|11471.3|11483.3|11471.3|11482.9|11470.9|0
1731621370000|2024-11-14 21:56:10|11482.8|11470.8|11483.1|11471.1|11483.1|11471.1|11482.8|11470.8|0
1731621380000|2024-11-14 21:56:20|11482.8|11470.8|11482.2|11470.2|11483.1|11471.1|11482.2|11470.2|0
1731621390000|2024-11-14 21:56:30|11482|11470|11482|11470|11482|11470|11482|11470|0
1731621400000|2024-11-14 21:56:40|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731621410000|2024-11-14 21:56:50|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|0
1731621420000|2024-11-14 21:57:00|11482.2|11470.2|11481.8|11469.8|11482.2|11470.2|11481.8|11469.8|0
1731621430000|2024-11-14 21:57:10|11481.5|11469.5|11481.8|11469.8|11481.8|11469.8|11481.5|11469.5|0
1731621460000|2024-11-14 21:57:40|11482|11470|11482.2|11470.2|11482.4|11470.4|11482|11470|0
1731621470000|2024-11-14 21:57:50|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.4|11470.4|0
1731621480000|2024-11-14 21:58:00|11482.8|11470.8|11482.2|11470.2|11482.8|11470.8|11482.2|11470.2|0
1731621500000|2024-11-14 21:58:20|11481.8|11469.8|11481.8|11469.8|11482.2|11470.2|11481.8|11469.8|0
1731621510000|2024-11-14 21:58:30|11481.7|11469.7|11482.2|11470.2|11482.2|11470.2|11481.5|11469.5|0
1731621520000|2024-11-14 21:58:40|11482|11470|11482.2|11470.2|11482.2|11470.2|11482|11470|0
1731621530000|2024-11-14 21:58:50|11482|11470|11481.8|11469.8|11482|11470|11481.5|11469.5|0
1731621540000|2024-11-14 21:59:00|11482|11470|11482|11470|11482.2|11470.2|11481.8|11469.8|0
1731621550000|2024-11-14 21:59:10|11481.8|11469.8|11482.2|11470.2|11482.2|11470.2|11481.8|11469.8|0
1731621560000|2024-11-14 21:59:20|11482|11470|11482.2|11470.2|11482.2|11470.2|11482|11470|0
1731621590000|2024-11-14 21:59:50|11482|11470|11482.8|11470.8|11483.5|11471.5|11482|11470|0
1731621600000|2024-11-14 22:00:00|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1731621610000|2024-11-14 22:00:10|11482|11470|11482|11470|11482|11470|11482|11470|0
1731621640000|2024-11-14 22:00:40|11483|11471|11483|11471|11483|11471|11483|11471|0
1731621790000|2024-11-14 22:03:10|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|0
1731621800000|2024-11-14 22:03:20|11482.6|11470.6|11483.2|11471.2|11483.2|11471.2|11482.6|11470.6|0
1731621880000|2024-11-14 22:04:40|11483|11471|11483|11471|11483|11471|11483|11471|0
1731621890000|2024-11-14 22:04:50|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|0
1731621980000|2024-11-14 22:06:20|11482.6|11470.6|11483|11471|11483|11471|11482.6|11470.6|0
1731622060000|2024-11-14 22:07:40|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|0
1731622120000|2024-11-14 22:08:40|11483|11471|11483|11471|11483|11471|11483|11471|0
1731622450000|2024-11-14 22:14:10|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|0
1731622580000|2024-11-14 22:16:20|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|0
1731622600000|2024-11-14 22:16:40|11482.6|11470.6|11482.5|11470.5|11482.8|11470.8|11482.5|11470.5|0
1731622660000|2024-11-14 22:17:40|11482.6|11470.6|11482.3|11470.3|11482.8|11470.8|11482.3|11470.3|0
1731622680000|2024-11-14 22:18:00|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|0
1731622690000|2024-11-14 22:18:10|11483.2|11471.2|11482.8|11470.8|11483.2|11471.2|11482.8|11470.8|0
1731622750000|2024-11-14 22:19:10|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|0
1731622840000|2024-11-14 22:20:40|11482.6|11470.6|11482.8|11470.8|11482.8|11470.8|11482.6|11470.6|0
1731622850000|2024-11-14 22:20:50|11482.5|11470.5|11482.3|11470.3|11482.5|11470.5|11482.3|11470.3|0
1731623010000|2024-11-14 22:23:30|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|0
1731623020000|2024-11-14 22:23:40|11482.1|11470.1|11482.3|11470.3|11482.3|11470.3|11482.1|11470.1|0
1731623190000|2024-11-14 22:26:30|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|0
1731623200000|2024-11-14 22:26:40|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731623210000|2024-11-14 22:26:50|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|0
1731623220000|2024-11-14 22:27:00|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481|11469|0
1731623250000|2024-11-14 22:27:30|11481.3|11469.3|11481.5|11469.5|11481.5|11469.5|11481.3|11469.3|0
1731623260000|2024-11-14 22:27:40|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1731623270000|2024-11-14 22:27:50|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|0
1731623280000|2024-11-14 22:28:00|11480.8|11468.8|11480.2|11468.2|11480.8|11468.8|11480.2|11468.2|0
1731623290000|2024-11-14 22:28:10|11481|11469|11480.6|11468.6|11481|11469|11480.4|11468.4|0
1731623300000|2024-11-14 22:28:20|11481|11469|11480.6|11468.6|11481|11469|11480.6|11468.6|0
1731623490000|2024-11-14 22:31:30|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1731623510000|2024-11-14 22:31:50|11480|11468|11480|11468|11480|11468|11480|11468|0
1731623530000|2024-11-14 22:32:10|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1731623550000|2024-11-14 22:32:30|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.5|11467.5|0
1731623570000|2024-11-14 22:32:50|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|0
1731623600000|2024-11-14 22:33:20|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.5|11467.5|0
1731623630000|2024-11-14 22:33:50|11479.9|11467.9|11479.5|11467.5|11479.9|11467.9|11479.5|11467.5|0
1731623650000|2024-11-14 22:34:10|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1731623850000|2024-11-14 22:37:30|11480|11468|11480.2|11468.2|11480.2|11468.2|11480|11468|0
1731623920000|2024-11-14 22:38:40|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|0
1731623980000|2024-11-14 22:39:40|11480.2|11468.2|11480.4|11468.4|11480.4|11468.4|11480.2|11468.2|0
1731624090000|2024-11-14 22:41:30|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1731624190000|2024-11-14 22:43:10|11480.6|11468.6|11480.6|11468.6|11480.6|11468.6|11480.6|11468.6|0
1731624300000|2024-11-14 22:45:00|11480.4|11468.4|11480.6|11468.6|11480.6|11468.6|11480.4|11468.4|0
1731624320000|2024-11-14 22:45:20|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|0
1731624330000|2024-11-14 22:45:30|11480.2|11468.2|11480.6|11468.6|11480.6|11468.6|11480.2|11468.2|0
1731624520000|2024-11-14 22:48:40|11480.8|11468.8|11481|11469|11481|11469|11480.8|11468.8|0
1731624530000|2024-11-14 22:48:50|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|0
1731624580000|2024-11-14 22:49:40|11481|11469|11481|11469|11481|11469|11481|11469|0
1731624670000|2024-11-14 22:51:10|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|0
1731624790000|2024-11-14 22:53:10|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1731624810000|2024-11-14 22:53:30|11481|11469|11480.8|11468.8|11481|11469|11480.8|11468.8|0
1731624890000|2024-11-14 22:54:50|11480.6|11468.6|11480.6|11468.6|11480.6|11468.6|11480.6|11468.6|0
1731625030000|2024-11-14 22:57:10|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|0
1731625090000|2024-11-14 22:58:10|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11479.7|11467.7|0
1731625100000|2024-11-14 22:58:20|11480|11468|11480|11468|11480|11468|11480|11468|0
1731625110000|2024-11-14 22:58:30|11479.9|11467.9|11479.7|11467.7|11479.9|11467.9|11479.7|11467.7|0
1731625120000|2024-11-14 22:58:40|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|0
1731625140000|2024-11-14 22:59:00|11479.7|11467.7|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1731625150000|2024-11-14 22:59:10|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|0
1731625160000|2024-11-14 22:59:20|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1731625170000|2024-11-14 22:59:30|11479.8|11467.8|11481|11469|11481|11469|11479.8|11467.8|0
1731625180000|2024-11-14 22:59:40|11480.4|11468.4|11480.4|11468.4|11481.9|11469.9|11480.4|11468.4|0
1731625190000|2024-11-14 22:59:50|11480.6|11468.6|11480.6|11468.6|11480.6|11468.6|11480.6|11468.6|0
1731625200000|2024-11-14 23:00:00|11481.7|11469.7|11480.8|11468.8|11483.6|11471.6|11480.2|11468.2|0
1731625210000|2024-11-14 23:00:10|11481|11469|11480.8|11468.8|11481|11469|11479.9|11467.9|0
1731625220000|2024-11-14 23:00:20|11480.6|11468.6|11481|11469|11481|11469|11480.4|11468.4|0
1731625230000|2024-11-14 23:00:30|11481.2|11469.2|11480.8|11468.8|11481.2|11469.2|11480.8|11468.8|0
1731625240000|2024-11-14 23:00:40|11481|11469|11480.8|11468.8|11481|11469|11480.6|11468.6|0
1731625250000|2024-11-14 23:00:50|11480.4|11468.4|11479.7|11467.7|11480.8|11468.8|11479.7|11467.7|0
1731625260000|2024-11-14 23:01:00|11479.5|11467.5|11479.1|11467.1|11480|11468|11479.1|11467.1|0
1731625270000|2024-11-14 23:01:10|11479.5|11467.5|11479.1|11467.1|11479.5|11467.5|11479.1|11467.1|0
1731625290000|2024-11-14 23:01:30|11479.3|11467.3|11478.6|11466.6|11479.3|11467.3|11478.6|11466.6|0
1731625300000|2024-11-14 23:01:40|11478.4|11466.4|11477.4|11465.4|11478.4|11466.4|11477.4|11465.4|0
1731625310000|2024-11-14 23:01:50|11477.3|11465.3|11478|11466|11478|11466|11477.1|11465.1|0
1731625320000|2024-11-14 23:02:00|11478.2|11466.2|11478.4|11466.4|11478.4|11466.4|11478|11466|0
1731625330000|2024-11-14 23:02:10|11478|11466|11478|11466|11478|11466|11478|11466|0
1731625340000|2024-11-14 23:02:20|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|0
1731625350000|2024-11-14 23:02:30|11478|11466|11478|11466|11478.2|11466.2|11478|11466|0
1731625370000|2024-11-14 23:02:50|11478.2|11466.2|11478.4|11466.4|11478.4|11466.4|11478|11466|0
1731625380000|2024-11-14 23:03:00|11478.6|11466.6|11478|11466|11478.6|11466.6|11478|11466|0
1731625390000|2024-11-14 23:03:10|11478.2|11466.2|11478.9|11466.9|11478.9|11466.9|11478.2|11466.2|0
1731625400000|2024-11-14 23:03:20|11478.6|11466.6|11478|11466|11478.6|11466.6|11478|11466|0
1731625420000|2024-11-14 23:03:40|11478.2|11466.2|11478|11466|11478.2|11466.2|11478|11466|0
1731625430000|2024-11-14 23:03:50|11478.2|11466.2|11478.4|11466.4|11478.6|11466.6|11477.8|11465.8|0
1731625440000|2024-11-14 23:04:00|11478.6|11466.6|11478.4|11466.4|11479.1|11467.1|11478.4|11466.4|0
1731625450000|2024-11-14 23:04:10|11478|11466|11478.2|11466.2|11478.2|11466.2|11478|11466|0
1731625460000|2024-11-14 23:04:20|11478|11466|11478|11466|11478.2|11466.2|11478|11466|0
1731625480000|2024-11-14 23:04:40|11478.2|11466.2|11478|11466|11478.2|11466.2|11478|11466|0
1731625500000|2024-11-14 23:05:00|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|0
1731625510000|2024-11-14 23:05:10|11478|11466|11478|11466|11478.2|11466.2|11478|11466|0
1731625520000|2024-11-14 23:05:20|11477.8|11465.8|11477.4|11465.4|11477.8|11465.8|11477.1|11465.1|0
1731625530000|2024-11-14 23:05:30|11477.3|11465.3|11477.4|11465.4|11477.8|11465.8|11477.1|11465.1|0
1731625540000|2024-11-14 23:05:40|11477.6|11465.6|11478|11466|11478|11466|11477.4|11465.4|0
1731625550000|2024-11-14 23:05:50|11478.2|11466.2|11477.8|11465.8|11478.2|11466.2|11477.6|11465.6|0
1731625560000|2024-11-14 23:06:00|11478|11466|11478|11466|11478|11466|11478|11466|0
1731625570000|2024-11-14 23:06:10|11478.2|11466.2|11478|11466|11478.2|11466.2|11478|11466|0
1731625580000|2024-11-14 23:06:20|11477.8|11465.8|11478.2|11466.2|11478.2|11466.2|11477.8|11465.8|0
1731625590000|2024-11-14 23:06:30|11478.4|11466.4|11478.6|11466.6|11478.6|11466.6|11478.2|11466.2|0
1731625600000|2024-11-14 23:06:40|11478.7|11466.7|11478.4|11466.4|11478.9|11466.9|11478.2|11466.2|0
1731625610000|2024-11-14 23:06:50|11478.6|11466.6|11478.2|11466.2|11478.6|11466.6|11478.2|11466.2|0
1731625620000|2024-11-14 23:07:00|11478|11466|11478.2|11466.2|11478.2|11466.2|11478|11466|0
1731625640000|2024-11-14 23:07:20|11478|11466|11477.8|11465.8|11478|11466|11477.6|11465.6|0
1731625650000|2024-11-14 23:07:30|11477.6|11465.6|11478|11466|11478|11466|11477.6|11465.6|0
1731625660000|2024-11-14 23:07:40|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|0
1731625670000|2024-11-14 23:07:50|11477.6|11465.6|11478|11466|11478|11466|11477.6|11465.6|0
1731625680000|2024-11-14 23:08:00|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.6|11465.6|0
1731625690000|2024-11-14 23:08:10|11477.6|11465.6|11478|11466|11478|11466|11477.6|11465.6|0
1731625700000|2024-11-14 23:08:20|11477.8|11465.8|11477.4|11465.4|11477.8|11465.8|11477.4|11465.4|0
1731625710000|2024-11-14 23:08:30|11477.6|11465.6|11477.6|11465.6|11477.6|11465.6|11477.1|11465.1|0
1731625720000|2024-11-14 23:08:40|11477.8|11465.8|11477.6|11465.6|11478|11466|11477.6|11465.6|0
1731625730000|2024-11-14 23:08:50|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1731625740000|2024-11-14 23:09:00|11476.9|11464.9|11477.1|11465.1|11477.1|11465.1|11476.9|11464.9|0
1731625750000|2024-11-14 23:09:10|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.5|11464.5|0
1731625760000|2024-11-14 23:09:20|11476.7|11464.7|11476.5|11464.5|11476.7|11464.7|11476.5|11464.5|0
1731625770000|2024-11-14 23:09:30|11476.9|11464.9|11476.7|11464.7|11476.9|11464.9|11476.5|11464.5|0
1731625780000|2024-11-14 23:09:40|11476.5|11464.5|11475.4|11463.4|11476.5|11464.5|11475.4|11463.4|0
1731625790000|2024-11-14 23:09:50|11475.6|11463.6|11475.6|11463.6|11475.8|11463.8|11475.4|11463.4|0
1731625800000|2024-11-14 23:10:00|11476.3|11464.3|11475.8|11463.8|11476.3|11464.3|11475.6|11463.6|0
1731625810000|2024-11-14 23:10:10|11476|11464|11476.3|11464.3|11476.3|11464.3|11476|11464|0
1731625820000|2024-11-14 23:10:20|11476.7|11464.7|11476.5|11464.5|11476.9|11464.9|11476.3|11464.3|0
1731625830000|2024-11-14 23:10:30|11476.7|11464.7|11476.5|11464.5|11476.9|11464.9|11476.5|11464.5|0
1731625840000|2024-11-14 23:10:40|11476.3|11464.3|11475.4|11463.4|11476.3|11464.3|11475.4|11463.4|0
1731625850000|2024-11-14 23:10:50|11475.2|11463.2|11474.8|11462.8|11475.4|11463.4|11474.5|11462.5|0
1731625860000|2024-11-14 23:11:00|11474.7|11462.7|11474.8|11462.8|11474.8|11462.8|11474.5|11462.5|0
1731625870000|2024-11-14 23:11:10|11475|11463|11474.5|11462.5|11475.2|11463.2|11474.5|11462.5|0
1731625880000|2024-11-14 23:11:20|11474.1|11462.1|11473.7|11461.7|11474.1|11462.1|11473.7|11461.7|0
1731625890000|2024-11-14 23:11:30|11474.1|11462.1|11474.5|11462.5|11474.5|11462.5|11473.9|11461.9|0
1731625900000|2024-11-14 23:11:40|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.5|11462.5|0
1731625910000|2024-11-14 23:11:50|11475|11463|11474.5|11462.5|11475|11463|11474.1|11462.1|0
1731625920000|2024-11-14 23:12:00|11474.1|11462.1|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1731625930000|2024-11-14 23:12:10|11474.3|11462.3|11473.5|11461.5|11474.3|11462.3|11473.5|11461.5|0
1731625940000|2024-11-14 23:12:20|11473.7|11461.7|11473.7|11461.7|11474.1|11462.1|11473.7|11461.7|0
1731625950000|2024-11-14 23:12:30|11473.9|11461.9|11473.7|11461.7|11473.9|11461.9|11473.7|11461.7|0
1731625960000|2024-11-14 23:12:40|11473.5|11461.5|11472.4|11460.4|11473.5|11461.5|11472.4|11460.4|0
1731625970000|2024-11-14 23:12:50|11471.9|11459.9|11472.2|11460.2|11472.4|11460.4|11471.9|11459.9|0
1731625980000|2024-11-14 23:13:00|11472.1|11460.1|11471.7|11459.7|11472.4|11460.4|11471.7|11459.7|0
1731625990000|2024-11-14 23:13:10|11471.5|11459.5|11471.3|11459.3|11471.7|11459.7|11471.3|11459.3|0
1731626000000|2024-11-14 23:13:20|11471.5|11459.5|11470.9|11458.9|11471.5|11459.5|11470.9|11458.9|0
1731626010000|2024-11-14 23:13:30|11471.1|11459.1|11471.7|11459.7|11471.7|11459.7|11470.9|11458.9|0
1731626020000|2024-11-14 23:13:40|11471.5|11459.5|11471.5|11459.5|11471.7|11459.7|11471.5|11459.5|0
1731626030000|2024-11-14 23:13:50|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1731626040000|2024-11-14 23:14:00|11471.3|11459.3|11471.3|11459.3|11471.7|11459.7|11470.9|11458.9|0
1731626050000|2024-11-14 23:14:10|11471.7|11459.7|11471.9|11459.9|11471.9|11459.9|11471.7|11459.7|0
1731626060000|2024-11-14 23:14:20|11472.2|11460.2|11471.9|11459.9|11472.2|11460.2|11471.7|11459.7|0
1731626070000|2024-11-14 23:14:30|11471.7|11459.7|11471.9|11459.9|11471.9|11459.9|11471.7|11459.7|0
1731626080000|2024-11-14 23:14:40|11472|11460|11472.4|11460.4|11472.6|11460.6|11472|11460|0
1731626090000|2024-11-14 23:14:50|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.4|11460.4|0
1731626100000|2024-11-14 23:15:00|11472.4|11460.4|11471.9|11459.9|11472.4|11460.4|11471.9|11459.9|0
1731626110000|2024-11-14 23:15:10|11471.7|11459.7|11471.9|11459.9|11471.9|11459.9|11471.7|11459.7|0
1731626120000|2024-11-14 23:15:20|11472.2|11460.2|11472.4|11460.4|11472.4|11460.4|11472.2|11460.2|0
1731626130000|2024-11-14 23:15:30|11472.6|11460.6|11472.4|11460.4|11472.6|11460.6|11472.4|11460.4|0
1731626140000|2024-11-14 23:15:40|11472.6|11460.6|11472.4|11460.4|11472.6|11460.6|11472.4|11460.4|0
1731626150000|2024-11-14 23:15:50|11471.9|11459.9|11471.3|11459.3|11471.9|11459.9|11471.3|11459.3|0
1731626160000|2024-11-14 23:16:00|11470.9|11458.9|11471.7|11459.7|11471.7|11459.7|11470.9|11458.9|0
1731626170000|2024-11-14 23:16:10|11471.5|11459.5|11471.3|11459.3|11471.5|11459.5|11471.1|11459.1|0
1731626180000|2024-11-14 23:16:20|11470.9|11458.9|11470.8|11458.8|11471.3|11459.3|11470.8|11458.8|0
1731626190000|2024-11-14 23:16:30|11470.6|11458.6|11470.9|11458.9|11470.9|11458.9|11470.6|11458.6|0
1731626200000|2024-11-14 23:16:40|11470.8|11458.8|11470.8|11458.8|11470.9|11458.9|11470.6|11458.6|0
1731626210000|2024-11-14 23:16:50|11470.6|11458.6|11471.3|11459.3|11471.3|11459.3|11470.2|11458.2|0
1731626220000|2024-11-14 23:17:00|11471.5|11459.5|11471.3|11459.3|11471.5|11459.5|11471.3|11459.3|0
1731626230000|2024-11-14 23:17:10|11471.5|11459.5|11471.9|11459.9|11472.4|11460.4|11471.3|11459.3|0
1731626240000|2024-11-14 23:17:20|11472|11460|11472.4|11460.4|11472.4|11460.4|11472|11460|0
1731626250000|2024-11-14 23:17:30|11472.2|11460.2|11472.2|11460.2|11472.4|11460.4|11472.2|11460.2|0
1731626260000|2024-11-14 23:17:40|11472.1|11460.1|11471.9|11459.9|11472.4|11460.4|11471.7|11459.7|0
1731626270000|2024-11-14 23:17:50|11472|11460|11472.2|11460.2|11472.4|11460.4|11471.9|11459.9|0
1731626280000|2024-11-14 23:18:00|11472.1|11460.1|11472.4|11460.4|11472.4|11460.4|11471.9|11459.9|0
1731626290000|2024-11-14 23:18:10|11472.2|11460.2|11472.4|11460.4|11472.4|11460.4|11472.2|11460.2|0
1731626300000|2024-11-14 23:18:20|11472.2|11460.2|11472.4|11460.4|11472.4|11460.4|11472.2|11460.2|0
1731626320000|2024-11-14 23:18:40|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1731626340000|2024-11-14 23:19:00|11473|11461|11472.2|11460.2|11473|11461|11472.2|11460.2|0
1731626350000|2024-11-14 23:19:10|11472.4|11460.4|11473|11461|11473|11461|11472.4|11460.4|0
1731626360000|2024-11-14 23:19:20|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.4|11460.4|0
1731626370000|2024-11-14 23:19:30|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.6|11460.6|0
1731626380000|2024-11-14 23:19:40|11472.6|11460.6|11472.2|11460.2|11472.6|11460.6|11472.2|11460.2|0
1731626390000|2024-11-14 23:19:50|11472.1|11460.1|11471.9|11459.9|11472.1|11460.1|11471.9|11459.9|0
1731626400000|2024-11-14 23:20:00|11471.7|11459.7|11471.7|11459.7|11471.9|11459.9|11471.7|11459.7|0
1731626410000|2024-11-14 23:20:10|11471.9|11459.9|11471.7|11459.7|11471.9|11459.9|11471.7|11459.7|0
1731626420000|2024-11-14 23:20:20|11471.9|11459.9|11472.4|11460.4|11472.4|11460.4|11471.7|11459.7|0
1731626430000|2024-11-14 23:20:30|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1731626440000|2024-11-14 23:20:40|11472.4|11460.4|11472.2|11460.2|11472.4|11460.4|11472.2|11460.2|0
1731626450000|2024-11-14 23:20:50|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|0
1731626460000|2024-11-14 23:21:00|11472.6|11460.6|11472.4|11460.4|11472.6|11460.6|11472.4|11460.4|0
1731626470000|2024-11-14 23:21:10|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|0
1731626480000|2024-11-14 23:21:20|11472.4|11460.4|11472.4|11460.4|11472.6|11460.6|11472.4|11460.4|0
1731626490000|2024-11-14 23:21:30|11472.6|11460.6|11472.2|11460.2|11472.6|11460.6|11472.2|11460.2|0
1731626500000|2024-11-14 23:21:40|11472.1|11460.1|11472.4|11460.4|11472.4|11460.4|11471.9|11459.9|0
1731626510000|2024-11-14 23:21:50|11472.6|11460.6|11472.4|11460.4|11472.6|11460.6|11472.4|11460.4|0
1731626520000|2024-11-14 23:22:00|11472.2|11460.2|11472.4|11460.4|11472.6|11460.6|11472.2|11460.2|0
1731626530000|2024-11-14 23:22:10|11472.6|11460.6|11472.4|11460.4|11472.6|11460.6|11472.2|11460.2|0
1731626540000|2024-11-14 23:22:20|11472.2|11460.2|11472.2|11460.2|11472.4|11460.4|11472.2|11460.2|0
1731626550000|2024-11-14 23:22:30|11472.4|11460.4|11472.2|11460.2|11472.4|11460.4|11472.2|11460.2|0
1731626560000|2024-11-14 23:22:40|11472.4|11460.4|11472.2|11460.2|11472.4|11460.4|11471.9|11459.9|0
1731626570000|2024-11-14 23:22:50|11472.4|11460.4|11472.2|11460.2|11472.6|11460.6|11472.2|11460.2|0
1731626580000|2024-11-14 23:23:00|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|0
1731626590000|2024-11-14 23:23:10|11472.2|11460.2|11471.9|11459.9|11472.4|11460.4|11471.7|11459.7|0
1731626620000|2024-11-14 23:23:40|11472.2|11460.2|11472.4|11460.4|11472.4|11460.4|11472.2|11460.2|0
1731626630000|2024-11-14 23:23:50|11472.2|11460.2|11472.4|11460.4|11472.4|11460.4|11472.2|11460.2|0
1731626640000|2024-11-14 23:24:00|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.4|11460.4|0
1731626650000|2024-11-14 23:24:10|11472.4|11460.4|11472.4|11460.4|11472.6|11460.6|11472.4|11460.4|0
1731626660000|2024-11-14 23:24:20|11472.6|11460.6|11472.6|11460.6|11473|11461|11472.6|11460.6|0
1731626680000|2024-11-14 23:24:40|11472.4|11460.4|11471.9|11459.9|11472.4|11460.4|11471.9|11459.9|0
1731626700000|2024-11-14 23:25:00|11472|11460|11472.2|11460.2|11472.4|11460.4|11472|11460|0
1731626710000|2024-11-14 23:25:10|11472.1|11460.1|11472.4|11460.4|11472.4|11460.4|11471.9|11459.9|0
1731626720000|2024-11-14 23:25:20|11472.2|11460.2|11472.6|11460.6|11472.6|11460.6|11472.2|11460.2|0
1731626730000|2024-11-14 23:25:30|11472.4|11460.4|11472.2|11460.2|11472.4|11460.4|11472.2|11460.2|0
1731626740000|2024-11-14 23:25:40|11472.4|11460.4|11472.2|11460.2|11472.4|11460.4|11472.2|11460.2|0
1731626750000|2024-11-14 23:25:50|11473|11461|11473|11461|11473|11461|11472.8|11460.8|0
1731626770000|2024-11-14 23:26:10|11472.8|11460.8|11473|11461|11473|11461|11472.8|11460.8|0
1731626790000|2024-11-14 23:26:30|11472.8|11460.8|11472.6|11460.6|11472.8|11460.8|11472.6|11460.6|0
1731626820000|2024-11-14 23:27:00|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|0
1731626840000|2024-11-14 23:27:20|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|0
1731626850000|2024-11-14 23:27:30|11472.1|11460.1|11472.4|11460.4|11472.4|11460.4|11471.9|11459.9|0
1731626860000|2024-11-14 23:27:40|11472.6|11460.6|11472.4|11460.4|11472.6|11460.6|11472.2|11460.2|0
1731626880000|2024-11-14 23:28:00|11471.9|11459.9|11472.4|11460.4|11472.4|11460.4|11471.9|11459.9|0
1731626890000|2024-11-14 23:28:10|11472.2|11460.2|11472.2|11460.2|11472.4|11460.4|11472.2|11460.2|0
1731626900000|2024-11-14 23:28:20|11472.1|11460.1|11472.4|11460.4|11472.4|11460.4|11471.9|11459.9|0
1731626910000|2024-11-14 23:28:30|11472.6|11460.6|11472.4|11460.4|11472.6|11460.6|11472.4|11460.4|0
1731626930000|2024-11-14 23:28:50|11472.2|11460.2|11471.9|11459.9|11472.2|11460.2|11471.9|11459.9|0
1731626940000|2024-11-14 23:29:00|11471.7|11459.7|11471.9|11459.9|11471.9|11459.9|11471.7|11459.7|0
1731626950000|2024-11-14 23:29:10|11472.2|11460.2|11471.9|11459.9|11472.4|11460.4|11471.9|11459.9|0
1731626970000|2024-11-14 23:29:30|11472.2|11460.2|11472.4|11460.4|11472.4|11460.4|11471.9|11459.9|0
1731626990000|2024-11-14 23:29:50|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|11472.2|11460.2|0
1731627000000|2024-11-14 23:30:00|11472.4|11460.4|11472.6|11460.6|11472.6|11460.6|11471.9|11459.9|0
1731627010000|2024-11-14 23:30:10|11473|11461|11473|11461|11473|11461|11473|11461|0
1731627020000|2024-11-14 23:30:20|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|0
1731627030000|2024-11-14 23:30:30|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1731627050000|2024-11-14 23:30:50|11473.9|11461.9|11474.1|11462.1|11474.1|11462.1|11473.7|11461.7|0
1731627070000|2024-11-14 23:31:10|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.5|11461.5|0
1731627100000|2024-11-14 23:31:40|11473.9|11461.9|11473.7|11461.7|11473.9|11461.9|11473.7|11461.7|0
1731627110000|2024-11-14 23:31:50|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|0
1731627180000|2024-11-14 23:33:00|11474.3|11462.3|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1731627190000|2024-11-14 23:33:10|11474.3|11462.3|11474.5|11462.5|11474.5|11462.5|11474.3|11462.3|0
1731627200000|2024-11-14 23:33:20|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1731627210000|2024-11-14 23:33:30|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|0
1731627220000|2024-11-14 23:33:40|11475|11463|11474.8|11462.8|11475|11463|11474.8|11462.8|0
1731627230000|2024-11-14 23:33:50|11475.2|11463.2|11476.3|11464.3|11476.3|11464.3|11475.2|11463.2|0
1731627240000|2024-11-14 23:34:00|11476.5|11464.5|11476.3|11464.3|11476.5|11464.5|11476.3|11464.3|0
1731627250000|2024-11-14 23:34:10|11475.8|11463.8|11475.4|11463.4|11475.8|11463.8|11475.4|11463.4|0
1731627260000|2024-11-14 23:34:20|11475.6|11463.6|11475.4|11463.4|11475.6|11463.6|11475.4|11463.4|0
1731627270000|2024-11-14 23:34:30|11475.6|11463.6|11475.8|11463.8|11475.8|11463.8|11475.6|11463.6|0
1731627290000|2024-11-14 23:34:50|11476|11464|11476.3|11464.3|11476.3|11464.3|11476|11464|0
1731627300000|2024-11-14 23:35:00|11476.5|11464.5|11476.5|11464.5|11476.5|11464.5|11476.5|11464.5|0
1731627310000|2024-11-14 23:35:10|11476.3|11464.3|11475.8|11463.8|11476.9|11464.9|11475.8|11463.8|0
1731627320000|2024-11-14 23:35:20|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.2|11463.2|0
1731627340000|2024-11-14 23:35:40|11475.2|11463.2|11475.2|11463.2|11475.4|11463.4|11475.2|11463.2|0
1731627360000|2024-11-14 23:36:00|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|0
1731627370000|2024-11-14 23:36:10|11475.2|11463.2|11475.4|11463.4|11475.4|11463.4|11475.2|11463.2|0
1731627380000|2024-11-14 23:36:20|11475.6|11463.6|11475.8|11463.8|11475.8|11463.8|11475.6|11463.6|0
1731627420000|2024-11-14 23:37:00|11475.6|11463.6|11475.4|11463.4|11475.6|11463.6|11475.4|11463.4|0
1731627440000|2024-11-14 23:37:20|11475.6|11463.6|11475.8|11463.8|11475.8|11463.8|11475.6|11463.6|0
1731627460000|2024-11-14 23:37:40|11476|11464|11476.3|11464.3|11476.3|11464.3|11476|11464|0
1731627530000|2024-11-14 23:38:50|11476.5|11464.5|11476.7|11464.7|11476.9|11464.9|11476.5|11464.5|0
1731627540000|2024-11-14 23:39:00|11476.5|11464.5|11476.5|11464.5|11476.5|11464.5|11476.3|11464.3|0
1731627550000|2024-11-14 23:39:10|11476.3|11464.3|11476.5|11464.5|11476.5|11464.5|11476.3|11464.3|0
1731627570000|2024-11-14 23:39:30|11476.3|11464.3|11476.3|11464.3|11476.3|11464.3|11476.3|11464.3|0
1731627590000|2024-11-14 23:39:50|11476.5|11464.5|11476.5|11464.5|11476.5|11464.5|11476.3|11464.3|0
1731627600000|2024-11-14 23:40:00|11476.3|11464.3|11476.3|11464.3|11476.3|11464.3|11476.3|11464.3|0
1731627610000|2024-11-14 23:40:10|11476.5|11464.5|11476.3|11464.3|11476.5|11464.5|11476|11464|0
1731627620000|2024-11-14 23:40:20|11476|11464|11476.3|11464.3|11476.3|11464.3|11475.8|11463.8|0
1731627630000|2024-11-14 23:40:30|11476|11464|11475.8|11463.8|11476|11464|11475.8|11463.8|0
1731627640000|2024-11-14 23:40:40|11476.3|11464.3|11476.3|11464.3|11476.3|11464.3|11475.8|11463.8|0
1731627670000|2024-11-14 23:41:10|11475.8|11463.8|11475.8|11463.8|11476.3|11464.3|11475.8|11463.8|0
1731627680000|2024-11-14 23:41:20|11476.3|11464.3|11476|11464|11476.3|11464.3|11476|11464|0
1731627690000|2024-11-14 23:41:30|11475.8|11463.8|11476|11464|11476.3|11464.3|11475.8|11463.8|0
1731627700000|2024-11-14 23:41:40|11475.8|11463.8|11475.4|11463.4|11476.3|11464.3|11475.4|11463.4|0
1731627710000|2024-11-14 23:41:50|11475.2|11463.2|11474.8|11462.8|11475.2|11463.2|11474.8|11462.8|0
1731627720000|2024-11-14 23:42:00|11475|11463|11474.8|11462.8|11475.2|11463.2|11474.8|11462.8|0
1731627740000|2024-11-14 23:42:20|11475|11463|11474.8|11462.8|11475|11463|11474.8|11462.8|0
1731627760000|2024-11-14 23:42:40|11475|11463|11474.8|11462.8|11475|11463|11474.8|11462.8|0
1731627780000|2024-11-14 23:43:00|11475.2|11463.2|11475.2|11463.2|11475.4|11463.4|11475.2|11463.2|0
1731627790000|2024-11-14 23:43:10|11475.4|11463.4|11475.2|11463.2|11475.4|11463.4|11475.2|11463.2|0
1731627800000|2024-11-14 23:43:20|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|0
1731627830000|2024-11-14 23:43:50|11475.6|11463.6|11475.8|11463.8|11475.8|11463.8|11475.6|11463.6|0
1731627840000|2024-11-14 23:44:00|11476|11464|11476.3|11464.3|11476.3|11464.3|11476|11464|0
1731627850000|2024-11-14 23:44:10|11476|11464|11475.8|11463.8|11476|11464|11475.8|11463.8|0
1731627860000|2024-11-14 23:44:20|11476|11464|11475.8|11463.8|11476.3|11464.3|11475.8|11463.8|0
1731627900000|2024-11-14 23:45:00|11476|11464|11477.1|11465.1|11477.1|11465.1|11476|11464|0
1731627910000|2024-11-14 23:45:10|11477.4|11465.4|11477.4|11465.4|11477.6|11465.6|11477.1|11465.1|0
1731627920000|2024-11-14 23:45:20|11477.6|11465.6|11477.1|11465.1|11477.6|11465.6|11477.1|11465.1|0
1731627930000|2024-11-14 23:45:30|11476.9|11464.9|11476.9|11464.9|11477.1|11465.1|11476.9|11464.9|0
1731627940000|2024-11-14 23:45:40|11476.5|11464.5|11476.3|11464.3|11476.5|11464.5|11476.3|11464.3|0
1731627960000|2024-11-14 23:46:00|11476.5|11464.5|11476.3|11464.3|11476.5|11464.5|11476.3|11464.3|0
1731627970000|2024-11-14 23:46:10|11476|11464|11476.3|11464.3|11476.3|11464.3|11476|11464|0
1731627980000|2024-11-14 23:46:20|11476|11464|11475.8|11463.8|11476|11464|11475.8|11463.8|0
1731627990000|2024-11-14 23:46:30|11476|11464|11476|11464|11476.3|11464.3|11475.8|11463.8|0
1731628000000|2024-11-14 23:46:40|11475.8|11463.8|11476.3|11464.3|11476.3|11464.3|11475.8|11463.8|0
1731628010000|2024-11-14 23:46:50|11475.8|11463.8|11475.4|11463.4|11475.8|11463.8|11475.4|11463.4|0
1731628020000|2024-11-14 23:47:00|11475.6|11463.6|11475.8|11463.8|11475.8|11463.8|11475.4|11463.4|0
1731628040000|2024-11-14 23:47:20|11475.6|11463.6|11475.4|11463.4|11475.6|11463.6|11475.4|11463.4|0
1731628050000|2024-11-14 23:47:30|11475.6|11463.6|11475.4|11463.4|11475.8|11463.8|11475.4|11463.4|0
1731628060000|2024-11-14 23:47:40|11475.3|11463.3|11473|11461|11475.3|11463.3|11473|11461|0
1731628070000|2024-11-14 23:47:50|11473.2|11461.2|11473.5|11461.5|11473.5|11461.5|11473|11461|0
1731628080000|2024-11-14 23:48:00|11473.7|11461.7|11474.1|11462.1|11474.1|11462.1|11473.5|11461.5|0
1731628090000|2024-11-14 23:48:10|11473.9|11461.9|11473.7|11461.7|11473.9|11461.9|11473.7|11461.7|0
1731628100000|2024-11-14 23:48:20|11473.5|11461.5|11473.2|11461.2|11473.5|11461.5|11473|11461|0
1731628110000|2024-11-14 23:48:30|11473.5|11461.5|11473.2|11461.2|11473.5|11461.5|11473|11461|0
1731628120000|2024-11-14 23:48:40|11473|11461|11473.2|11461.2|11473.2|11461.2|11473|11461|0
1731628130000|2024-11-14 23:48:50|11473.5|11461.5|11473.2|11461.2|11473.5|11461.5|11473|11461|0
1731628140000|2024-11-14 23:49:00|11473|11461|11473.2|11461.2|11473.5|11461.5|11473|11461|0
1731628150000|2024-11-14 23:49:10|11473.5|11461.5|11473|11461|11473.5|11461.5|11473|11461|0
1731628160000|2024-11-14 23:49:20|11473.2|11461.2|11472.8|11460.8|11473.2|11461.2|11472.8|11460.8|0
1731628170000|2024-11-14 23:49:30|11472.6|11460.6|11472.6|11460.6|11472.8|11460.8|11472.6|11460.6|0
1731628180000|2024-11-14 23:49:40|11473|11461|11473|11461|11473|11461|11473|11461|0
1731628190000|2024-11-14 23:49:50|11472.8|11460.8|11473|11461|11473|11461|11472.6|11460.6|0
1731628200000|2024-11-14 23:50:00|11472.8|11460.8|11473.5|11461.5|11473.5|11461.5|11472.6|11460.6|0
1731628210000|2024-11-14 23:50:10|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1731628220000|2024-11-14 23:50:20|11473.9|11461.9|11474.1|11462.1|11474.1|11462.1|11473.9|11461.9|0
1731628230000|2024-11-14 23:50:30|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1731628240000|2024-11-14 23:50:40|11474.8|11462.8|11474.5|11462.5|11474.8|11462.8|11474.5|11462.5|0
1731628250000|2024-11-14 23:50:50|11474.3|11462.3|11474.1|11462.1|11474.5|11462.5|11474.1|11462.1|0
1731628260000|2024-11-14 23:51:00|11474.3|11462.3|11474.1|11462.1|11474.3|11462.3|11474.1|11462.1|0
1731628270000|2024-11-14 23:51:10|11473.5|11461.5|11474.1|11462.1|11474.1|11462.1|11473.5|11461.5|0
1731628280000|2024-11-14 23:51:20|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1731628290000|2024-11-14 23:51:30|11474.1|11462.1|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1731628310000|2024-11-14 23:51:50|11474.3|11462.3|11474.1|11462.1|11474.3|11462.3|11473.7|11461.7|0
1731628330000|2024-11-14 23:52:10|11473.9|11461.9|11474.1|11462.1|11474.1|11462.1|11473.7|11461.7|0
1731628340000|2024-11-14 23:52:20|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|0
1731628350000|2024-11-14 23:52:30|11473.7|11461.7|11473|11461|11473.7|11461.7|11473|11461|0
1731628370000|2024-11-14 23:52:50|11472.8|11460.8|11472.6|11460.6|11472.8|11460.8|11472.6|11460.6|0
1731628380000|2024-11-14 23:53:00|11472.8|11460.8|11472.8|11460.8|11473|11461|11472.8|11460.8|0
1731628390000|2024-11-14 23:53:10|11473|11461|11472.8|11460.8|11473|11461|11472.8|11460.8|0
1731628400000|2024-11-14 23:53:20|11473|11461|11472.4|11460.4|11473|11461|11472.4|11460.4|0
1731628410000|2024-11-14 23:53:30|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1731628420000|2024-11-14 23:53:40|11473|11461|11473|11461|11473|11461|11473|11461|0
1731628440000|2024-11-14 23:54:00|11472.8|11460.8|11472.6|11460.6|11473|11461|11472.6|11460.6|0
1731628450000|2024-11-14 23:54:10|11473|11461|11473|11461|11473|11461|11473|11461|0
1731628460000|2024-11-14 23:54:20|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.6|11460.6|0
1731628470000|2024-11-14 23:54:30|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1731628500000|2024-11-14 23:55:00|11473|11461|11473|11461|11473|11461|11473|11461|0
1731628510000|2024-11-14 23:55:10|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|0
1731628520000|2024-11-14 23:55:20|11473.7|11461.7|11473.7|11461.7|11474.1|11462.1|11473.7|11461.7|0
1731628530000|2024-11-14 23:55:30|11473.5|11461.5|11473.7|11461.7|11473.7|11461.7|11473.5|11461.5|0
1731628540000|2024-11-14 23:55:40|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11473.9|11461.9|0
1731628550000|2024-11-14 23:55:50|11473.9|11461.9|11473.5|11461.5|11474.1|11462.1|11473.2|11461.2|0
1731628560000|2024-11-14 23:56:00|11473.4|11461.4|11473.5|11461.5|11473.5|11461.5|11473|11461|0
1731628570000|2024-11-14 23:56:10|11473.4|11461.4|11473.2|11461.2|11473.4|11461.4|11473|11461|0
1731628580000|2024-11-14 23:56:20|11473.5|11461.5|11473.2|11461.2|11473.5|11461.5|11473|11461|0
1731628590000|2024-11-14 23:56:30|11473.5|11461.5|11473.5|11461.5|11473.7|11461.7|11473.5|11461.5|0
1731628600000|2024-11-14 23:56:40|11473.4|11461.4|11473|11461|11473.4|11461.4|11472.8|11460.8|0
1731628610000|2024-11-14 23:56:50|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1731628620000|2024-11-14 23:57:00|11473|11461|11473.5|11461.5|11473.5|11461.5|11473|11461|0
1731628640000|2024-11-14 23:57:20|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.5|11461.5|0
1731628650000|2024-11-14 23:57:30|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|0
1731628660000|2024-11-14 23:57:40|11473.4|11461.4|11473.5|11461.5|11473.5|11461.5|11473.2|11461.2|0
1731628670000|2024-11-14 23:57:50|11473.7|11461.7|11473.5|11461.5|11473.7|11461.7|11473.5|11461.5|0
1731628690000|2024-11-14 23:58:10|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.5|11461.5|0
1731628700000|2024-11-14 23:58:20|11473.9|11461.9|11473.9|11461.9|11474.1|11462.1|11473.7|11461.7|0
1731628710000|2024-11-14 23:58:30|11474.1|11462.1|11474.3|11462.3|11474.5|11462.5|11474.1|11462.1|0
1731628720000|2024-11-14 23:58:40|11474.1|11462.1|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1731628730000|2024-11-14 23:58:50|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1731628740000|2024-11-14 23:59:00|11475|11463|11474.8|11462.8|11475|11463|11474.8|11462.8|0
1731628750000|2024-11-14 23:59:10|11475|11463|11474.8|11462.8|11475|11463|11474.8|11462.8|0
1731628760000|2024-11-14 23:59:20|11474.7|11462.7|11474.5|11462.5|11474.7|11462.7|11474.5|11462.5|0
1731628770000|2024-11-14 23:59:30|11474.3|11462.3|11473.7|11461.7|11474.5|11462.5|11473.7|11461.7|0
1731628780000|2024-11-14 23:59:40|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|0
1731628790000|2024-11-14 23:59:50|11473.7|11461.7|11474.1|11462.1|11474.5|11462.5|11473.7|11461.7|0
1731628800000|2024-11-15 00:00:00|11473.7|11461.7|11473.2|11461.2|11474.1|11462.1|11473|11461|0
1731628810000|2024-11-15 00:00:10|11473|11461|11473.7|11461.7|11473.7|11461.7|11473|11461|0
1731628820000|2024-11-15 00:00:20|11473.5|11461.5|11473.9|11461.9|11473.9|11461.9|11473.5|11461.5|0
1731628830000|2024-11-15 00:00:30|11474.1|11462.1|11472.4|11460.4|11474.1|11462.1|11472.4|11460.4|0
1731628840000|2024-11-15 00:00:40|11472.2|11460.2|11473|11461|11473.5|11461.5|11472.2|11460.2|0
1731628850000|2024-11-15 00:00:50|11472.8|11460.8|11472.8|11460.8|11473|11461|11472.8|11460.8|0
1731628860000|2024-11-15 00:01:00|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1731628870000|2024-11-15 00:01:10|11472.4|11460.4|11473|11461|11473|11461|11472.4|11460.4|0
1731628880000|2024-11-15 00:01:20|11472.8|11460.8|11472.8|11460.8|11473|11461|11472.6|11460.6|0
1731628890000|2024-11-15 00:01:30|11472.6|11460.6|11472.6|11460.6|11473.5|11461.5|11472.6|11460.6|0
1731628900000|2024-11-15 00:01:40|11472.8|11460.8|11473|11461|11473.2|11461.2|11472.8|11460.8|0
1731628910000|2024-11-15 00:01:50|11473.1|11461.1|11473.5|11461.5|11474.1|11462.1|11473.1|11461.1|0
1731628920000|2024-11-15 00:02:00|11473.4|11461.4|11473.5|11461.5|11473.5|11461.5|11473.2|11461.2|0
1731628930000|2024-11-15 00:02:10|11473.7|11461.7|11474.5|11462.5|11474.5|11462.5|11473.7|11461.7|0
1731628940000|2024-11-15 00:02:20|11474.3|11462.3|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1731628950000|2024-11-15 00:02:30|11474.1|11462.1|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1731628960000|2024-11-15 00:02:40|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11473.7|11461.7|0
1731628970000|2024-11-15 00:02:50|11473.9|11461.9|11474.1|11462.1|11474.1|11462.1|11473.7|11461.7|0
1731628980000|2024-11-15 00:03:00|11474.3|11462.3|11474.1|11462.1|11474.3|11462.3|11473.7|11461.7|0
1731629010000|2024-11-15 00:03:30|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|0
1731629020000|2024-11-15 00:03:40|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|0
1731629030000|2024-11-15 00:03:50|11474.5|11462.5|11474.1|11462.1|11474.5|11462.5|11474.1|11462.1|0
1731629040000|2024-11-15 00:04:00|11474.3|11462.3|11474.1|11462.1|11474.3|11462.3|11473.7|11461.7|0
1731629050000|2024-11-15 00:04:10|11473.9|11461.9|11474.1|11462.1|11474.5|11462.5|11473.9|11461.9|0
1731629060000|2024-11-15 00:04:20|11474.3|11462.3|11474.1|11462.1|11474.3|11462.3|11474.1|11462.1|0
1731629090000|2024-11-15 00:04:50|11473.9|11461.9|11474.3|11462.3|11474.3|11462.3|11473.7|11461.7|0
1731629100000|2024-11-15 00:05:00|11474.5|11462.5|11474.1|11462.1|11474.5|11462.5|11474.1|11462.1|0
1731629110000|2024-11-15 00:05:10|11473.9|11461.9|11474.1|11462.1|11474.1|11462.1|11473.9|11461.9|0
1731629120000|2024-11-15 00:05:20|11474.3|11462.3|11473.9|11461.9|11474.3|11462.3|11473.9|11461.9|0
1731629130000|2024-11-15 00:05:30|11474.1|11462.1|11473.5|11461.5|11474.1|11462.1|11473.5|11461.5|0
1731629140000|2024-11-15 00:05:40|11473.4|11461.4|11473|11461|11473.4|11461.4|11473|11461|0
1731629150000|2024-11-15 00:05:50|11473.5|11461.5|11473.2|11461.2|11473.5|11461.5|11473|11461|0
1731629160000|2024-11-15 00:06:00|11473|11461|11473.7|11461.7|11473.7|11461.7|11473|11461|0
1731629180000|2024-11-15 00:06:20|11473.9|11461.9|11473.9|11461.9|11474.1|11462.1|11473.7|11461.7|0
1731629190000|2024-11-15 00:06:30|11473.7|11461.7|11473.7|11461.7|11473.9|11461.9|11473.7|11461.7|0
1731629200000|2024-11-15 00:06:40|11473.5|11461.5|11473.7|11461.7|11473.7|11461.7|11473.5|11461.5|0
1731629210000|2024-11-15 00:06:50|11473.5|11461.5|11473.5|11461.5|11473.7|11461.7|11473.5|11461.5|0
1731629220000|2024-11-15 00:07:00|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1731629230000|2024-11-15 00:07:10|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|11473|11461|0
1731629240000|2024-11-15 00:07:20|11473.4|11461.4|11473|11461|11473.4|11461.4|11473|11461|0
1731629250000|2024-11-15 00:07:30|11473.5|11461.5|11473.7|11461.7|11473.7|11461.7|11473.5|11461.5|0
1731629280000|2024-11-15 00:08:00|11473.9|11461.9|11474.1|11462.1|11474.1|11462.1|11473.9|11461.9|0
1731629300000|2024-11-15 00:08:20|11473.9|11461.9|11473.7|11461.7|11473.9|11461.9|11473.7|11461.7|0
1731629310000|2024-11-15 00:08:30|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|0
1731629320000|2024-11-15 00:08:40|11473.4|11461.4|11472.4|11460.4|11473.4|11461.4|11472.4|11460.4|0
1731629330000|2024-11-15 00:08:50|11472.6|11460.6|11472.4|11460.4|11472.6|11460.6|11472.4|11460.4|0
1731629340000|2024-11-15 00:09:00|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1731629350000|2024-11-15 00:09:10|11471.7|11459.7|11472.4|11460.4|11472.6|11460.6|11471.7|11459.7|0
1731629360000|2024-11-15 00:09:20|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1731629370000|2024-11-15 00:09:30|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1731629380000|2024-11-15 00:09:40|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.7|11459.7|0
1731629390000|2024-11-15 00:09:50|11471.7|11459.7|11473|11461|11473|11461|11471.7|11459.7|0
1731629400000|2024-11-15 00:10:00|11472.8|11460.8|11473.5|11461.5|11473.5|11461.5|11472.6|11460.6|0
1731629420000|2024-11-15 00:10:20|11474.1|11462.1|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1731629430000|2024-11-15 00:10:30|11474.3|11462.3|11474.5|11462.5|11474.5|11462.5|11474.3|11462.3|0
1731629440000|2024-11-15 00:10:40|11474.3|11462.3|11474.5|11462.5|11474.5|11462.5|11474.3|11462.3|0
1731629450000|2024-11-15 00:10:50|11474.3|11462.3|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1731629460000|2024-11-15 00:11:00|11474.3|11462.3|11474.1|11462.1|11474.5|11462.5|11474.1|11462.1|0
1731629470000|2024-11-15 00:11:10|11473.9|11461.9|11473.7|11461.7|11474.1|11462.1|11473.7|11461.7|0
1731629480000|2024-11-15 00:11:20|11473.5|11461.5|11473|11461|11473.5|11461.5|11473|11461|0
1731629500000|2024-11-15 00:11:40|11472.8|11460.8|11473.5|11461.5|11473.5|11461.5|11472.8|11460.8|0
1731629510000|2024-11-15 00:11:50|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1731629520000|2024-11-15 00:12:00|11473.5|11461.5|11473.7|11461.7|11473.7|11461.7|11473.5|11461.5|0
1731629540000|2024-11-15 00:12:20|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|0
1731629550000|2024-11-15 00:12:30|11473.7|11461.7|11473.2|11461.2|11473.9|11461.9|11473|11461|0
1731629560000|2024-11-15 00:12:40|11473.5|11461.5|11473.5|11461.5|11473.7|11461.7|11473.5|11461.5|0
1731629580000|2024-11-15 00:13:00|11473.7|11461.7|11473.7|11461.7|11474.1|11462.1|11473.7|11461.7|0
1731629590000|2024-11-15 00:13:10|11473.5|11461.5|11473.5|11461.5|11473.7|11461.7|11473.5|11461.5|0
1731629610000|2024-11-15 00:13:30|11473.7|11461.7|11473.5|11461.5|11473.7|11461.7|11473.5|11461.5|0
1731629630000|2024-11-15 00:13:50|11473.4|11461.4|11473.2|11461.2|11473.4|11461.4|11473.2|11461.2|0
1731629640000|2024-11-15 00:14:00|11473|11461|11473|11461|11473.5|11461.5|11473|11461|0
1731629650000|2024-11-15 00:14:10|11473.2|11461.2|11473.5|11461.5|11473.5|11461.5|11473.2|11461.2|0
1731629660000|2024-11-15 00:14:20|11473.4|11461.4|11473.2|11461.2|11473.5|11461.5|11473.2|11461.2|0
1731629670000|2024-11-15 00:14:30|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|0
1731629680000|2024-11-15 00:14:40|11473.4|11461.4|11473.2|11461.2|11473.5|11461.5|11473|11461|0
1731629690000|2024-11-15 00:14:50|11473|11461|11473.5|11461.5|11473.5|11461.5|11473|11461|0
1731629700000|2024-11-15 00:15:00|11473.7|11461.7|11474.5|11462.5|11474.5|11462.5|11473.7|11461.7|0
1731629710000|2024-11-15 00:15:10|11474.3|11462.3|11485.4|11473.4|11485.4|11473.4|11474.3|11462.3|0
1731629720000|2024-11-15 00:15:20|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11482.2|11470.2|0
1731629730000|2024-11-15 00:15:30|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1731629750000|2024-11-15 00:15:50|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1731629760000|2024-11-15 00:16:00|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11477|11465|0
1731629860000|2024-11-15 00:17:40|11477|11465|11477|11465|11477|11465|11477|11465|0
1731629890000|2024-11-15 00:18:10|11479.1|11467.1|11478|11466|11479.1|11467.1|11478|11466|0
1731629930000|2024-11-15 00:18:50|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1731629950000|2024-11-15 00:19:10|11480.1|11468.1|11481.2|11469.2|11481.2|11469.2|11480.1|11468.1|0
1731629960000|2024-11-15 00:19:20|11482.2|11470.2|11483.3|11471.3|11483.3|11471.3|11482.2|11470.2|0
1731629970000|2024-11-15 00:19:30|11483.2|11471.2|11484.3|11472.3|11484.3|11472.3|11483.2|11471.2|0
1731629980000|2024-11-15 00:19:40|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1731629990000|2024-11-15 00:19:50|11483.2|11471.2|11483.2|11471.2|11483.3|11471.3|11483.2|11471.2|0
1731630010000|2024-11-15 00:20:10|11483.3|11471.3|11483.2|11471.2|11483.3|11471.3|11483.2|11471.2|0
1731630040000|2024-11-15 00:20:40|11483.3|11471.3|11483.2|11471.2|11483.3|11471.3|11483.2|11471.2|0
1731630060000|2024-11-15 00:21:00|11481.1|11469.1|11478|11466|11481.1|11469.1|11478|11466|0
1731630070000|2024-11-15 00:21:10|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1731630080000|2024-11-15 00:21:20|11477|11465|11480.1|11468.1|11480.1|11468.1|11477|11465|0
1731630090000|2024-11-15 00:21:30|11479|11467|11479|11467|11479|11467|11479|11467|0
1731630100000|2024-11-15 00:21:40|11478|11466|11476.9|11464.9|11478|11466|11476.9|11464.9|0
1731630110000|2024-11-15 00:21:50|11475.9|11463.9|11472.7|11460.7|11475.9|11463.9|11472.7|11460.7|0
1731630120000|2024-11-15 00:22:00|11473.8|11461.8|11474.9|11462.9|11474.9|11462.9|11473.8|11461.8|0
1731630130000|2024-11-15 00:22:10|11474.8|11462.8|11474.9|11462.9|11474.9|11462.9|11474.8|11462.8|0
1731630140000|2024-11-15 00:22:20|11474.8|11462.8|11474.9|11462.9|11474.9|11462.9|11474.8|11462.8|0
1731630160000|2024-11-15 00:22:40|11478|11466|11476.9|11464.9|11478|11466|11476.9|11464.9|0
1731630170000|2024-11-15 00:22:50|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1731630180000|2024-11-15 00:23:00|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1731630190000|2024-11-15 00:23:10|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1731630230000|2024-11-15 00:23:50|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1731630250000|2024-11-15 00:24:10|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1731630260000|2024-11-15 00:24:20|11474.9|11462.9|11474.9|11462.9|11475.9|11463.9|11474.9|11462.9|0
1731630280000|2024-11-15 00:24:40|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1731630290000|2024-11-15 00:24:50|11471.7|11459.7|11471.7|11459.7|11472.8|11460.8|11471.7|11459.7|0
1731630300000|2024-11-15 00:25:00|11471.8|11459.8|11471.7|11459.7|11472.8|11460.8|11471.7|11459.7|0
1731630320000|2024-11-15 00:25:20|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1731630340000|2024-11-15 00:25:40|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1731630350000|2024-11-15 00:25:50|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.7|11460.7|0
1731630360000|2024-11-15 00:26:00|11472.7|11460.7|11472.8|11460.8|11472.8|11460.8|11472.7|11460.7|0
1731630390000|2024-11-15 00:26:30|11472.7|11460.7|11472.8|11460.8|11472.8|11460.8|11472.7|11460.7|0
1731630400000|2024-11-15 00:26:40|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1731630410000|2024-11-15 00:26:50|11472.8|11460.8|11470.6|11458.6|11472.8|11460.8|11470.6|11458.6|0
1731630430000|2024-11-15 00:27:10|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|0
1731630440000|2024-11-15 00:27:20|11470.6|11458.6|11470.7|11458.7|11470.7|11458.7|11470.6|11458.6|0
1731630450000|2024-11-15 00:27:30|11470.6|11458.6|11470.7|11458.7|11470.7|11458.7|11470.6|11458.6|0
1731630460000|2024-11-15 00:27:40|11470.6|11458.6|11470.6|11458.6|11471.7|11459.7|11470.6|11458.6|0
1731630480000|2024-11-15 00:28:00|11469.6|11457.6|11470.6|11458.6|11470.6|11458.6|11469.6|11457.6|0
1731630550000|2024-11-15 00:29:10|11470.7|11458.7|11470.6|11458.6|11470.7|11458.7|11470.6|11458.6|0
1731630570000|2024-11-15 00:29:30|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1731630620000|2024-11-15 00:30:20|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1731630630000|2024-11-15 00:30:30|11474.9|11462.9|11474.8|11462.8|11474.9|11462.9|11474.8|11462.8|0
1731630640000|2024-11-15 00:30:40|11474.9|11462.9|11474.8|11462.8|11474.9|11462.9|11474.8|11462.8|0
1731630660000|2024-11-15 00:31:00|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1731630670000|2024-11-15 00:31:10|11471.7|11459.7|11470.6|11458.6|11471.7|11459.7|11470.6|11458.6|0
1731630700000|2024-11-15 00:31:40|11471.7|11459.7|11472.7|11460.7|11472.7|11460.7|11471.7|11459.7|0
1731630720000|2024-11-15 00:32:00|11471.6|11459.6|11470.6|11458.6|11471.6|11459.6|11470.6|11458.6|0
1731630730000|2024-11-15 00:32:10|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1731630740000|2024-11-15 00:32:20|11468.6|11456.6|11468.5|11456.5|11468.6|11456.6|11467.5|11455.5|0
1731630750000|2024-11-15 00:32:30|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1731630800000|2024-11-15 00:33:20|11466.5|11454.5|11466.4|11454.4|11466.5|11454.5|11466.4|11454.4|0
1731630820000|2024-11-15 00:33:40|11466.5|11454.5|11466.4|11454.4|11466.5|11454.5|11466.4|11454.4|0
1731630880000|2024-11-15 00:34:40|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1731630930000|2024-11-15 00:35:30|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1731630940000|2024-11-15 00:35:40|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1731630960000|2024-11-15 00:36:00|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1731630970000|2024-11-15 00:36:10|11469.5|11457.5|11469.6|11457.6|11469.6|11457.6|11469.5|11457.5|0
1731630980000|2024-11-15 00:36:20|11469.5|11457.5|11469.5|11457.5|11469.6|11457.6|11469.5|11457.5|0
1731630990000|2024-11-15 00:36:30|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1731631000000|2024-11-15 00:36:40|11469.5|11457.5|11469.6|11457.6|11469.6|11457.6|11469.5|11457.5|0
1731631020000|2024-11-15 00:37:00|11469.5|11457.5|11468.5|11456.5|11469.5|11457.5|11468.5|11456.5|0
1731631040000|2024-11-15 00:37:20|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1731631050000|2024-11-15 00:37:30|11468.5|11456.5|11469.5|11457.5|11469.5|11457.5|11468.4|11456.4|0
1731631060000|2024-11-15 00:37:40|11468.5|11456.5|11468.4|11456.4|11468.5|11456.5|11468.4|11456.4|0
1731631080000|2024-11-15 00:38:00|11467.3|11455.3|11467.4|11455.4|11467.4|11455.4|11467.3|11455.3|0
1731631090000|2024-11-15 00:38:10|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|0
1731631110000|2024-11-15 00:38:30|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|0
1731631170000|2024-11-15 00:39:30|11467.3|11455.3|11467.4|11455.4|11467.4|11455.4|11467.3|11455.3|0
1731631180000|2024-11-15 00:39:40|11467.3|11455.3|11466.3|11454.3|11467.3|11455.3|11466.3|11454.3|0
1731631260000|2024-11-15 00:41:00|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|0
1731631300000|2024-11-15 00:41:40|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|11467.4|11455.4|0
1731631340000|2024-11-15 00:42:20|11467.3|11455.3|11467.4|11455.4|11468.4|11456.4|11467.3|11455.3|0
1731631350000|2024-11-15 00:42:30|11467.3|11455.3|11467.4|11455.4|11467.4|11455.4|11467.3|11455.3|0
1731631360000|2024-11-15 00:42:40|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|0
1731631370000|2024-11-15 00:42:50|11466.3|11454.3|11466.3|11454.3|11466.3|11454.3|11466.3|11454.3|0
1731631400000|2024-11-15 00:43:20|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|0
1731631410000|2024-11-15 00:43:30|11464.1|11452.1|11466.2|11454.2|11466.2|11454.2|11464.1|11452.1|0
1731631460000|2024-11-15 00:44:20|11466.3|11454.3|11466.2|11454.2|11467.3|11455.3|11466.2|11454.2|0
1731631470000|2024-11-15 00:44:30|11466.3|11454.3|11466.2|11454.2|11467.3|11455.3|11466.2|11454.2|0
1731631590000|2024-11-15 00:46:30|11467.3|11455.3|11467.3|11455.3|11468.3|11456.3|11467.3|11455.3|0
1731631630000|2024-11-15 00:47:10|11466.2|11454.2|11468.3|11456.3|11468.3|11456.3|11466.2|11454.2|0
1731631640000|2024-11-15 00:47:20|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|0
1731631680000|2024-11-15 00:48:00|11469.4|11457.4|11470.5|11458.5|11470.5|11458.5|11469.4|11457.4|0
1731631710000|2024-11-15 00:48:30|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731631730000|2024-11-15 00:48:50|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731631750000|2024-11-15 00:49:10|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731631760000|2024-11-15 00:49:20|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1731631770000|2024-11-15 00:49:30|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731631790000|2024-11-15 00:49:50|11470.5|11458.5|11471.5|11459.5|11471.5|11459.5|11470.5|11458.5|0
1731631800000|2024-11-15 00:50:00|11470.5|11458.5|11468.4|11456.4|11470.5|11458.5|11468.4|11456.4|0
1731631810000|2024-11-15 00:50:10|11469.4|11457.4|11469.4|11457.4|11470.5|11458.5|11469.4|11457.4|0
1731631820000|2024-11-15 00:50:20|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731631870000|2024-11-15 00:51:10|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731631880000|2024-11-15 00:51:20|11470.5|11458.5|11471.5|11459.5|11471.5|11459.5|11470.5|11458.5|0
1731631920000|2024-11-15 00:52:00|11472.6|11460.6|11471.5|11459.5|11472.6|11460.6|11471.5|11459.5|0
1731631940000|2024-11-15 00:52:20|11470.5|11458.5|11471.5|11459.5|11471.5|11459.5|11470.5|11458.5|0
1731631980000|2024-11-15 00:53:00|11470.5|11458.5|11470.4|11458.4|11470.5|11458.5|11470.4|11458.4|0
1731632000000|2024-11-15 00:53:20|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731632010000|2024-11-15 00:53:30|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1731632040000|2024-11-15 00:54:00|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11470.4|11458.4|0
1731632060000|2024-11-15 00:54:20|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1731632100000|2024-11-15 00:55:00|11471.5|11459.5|11470.4|11458.4|11471.5|11459.5|11470.4|11458.4|0
1731632120000|2024-11-15 00:55:20|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.4|11458.4|0
1731632130000|2024-11-15 00:55:30|11470.4|11458.4|11470.5|11458.5|11470.5|11458.5|11470.4|11458.4|0
1731632150000|2024-11-15 00:55:50|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731632180000|2024-11-15 00:56:20|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1731632190000|2024-11-15 00:56:30|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1731632200000|2024-11-15 00:56:40|11472.5|11460.5|11472.6|11460.6|11472.6|11460.6|11472.5|11460.5|0
1731632210000|2024-11-15 00:56:50|11472.5|11460.5|11472.5|11460.5|11472.6|11460.6|11472.5|11460.5|0
1731632220000|2024-11-15 00:57:00|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1731632330000|2024-11-15 00:58:50|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|0
1731632350000|2024-11-15 00:59:10|11474.6|11462.6|11473.6|11461.6|11474.6|11462.6|11473.6|11461.6|0
1731632370000|2024-11-15 00:59:30|11472.5|11460.5|11472.6|11460.6|11472.6|11460.6|11472.5|11460.5|0
1731632380000|2024-11-15 00:59:40|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1731632390000|2024-11-15 00:59:50|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1731632400000|2024-11-15 01:00:00|11472.6|11460.6|11472.5|11460.5|11472.6|11460.6|11470.4|11458.4|0
1731632410000|2024-11-15 01:00:10|11473.6|11461.6|11472.5|11460.5|11474.6|11462.6|11472.5|11460.5|0
1731632430000|2024-11-15 01:00:30|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1731632440000|2024-11-15 01:00:40|11472.6|11460.6|11473.6|11461.6|11473.6|11461.6|11472.6|11460.6|0
1731632450000|2024-11-15 01:00:50|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1731632460000|2024-11-15 01:01:00|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731632480000|2024-11-15 01:01:20|11470.4|11458.4|11471.5|11459.5|11472.5|11460.5|11470.4|11458.4|0
1731632490000|2024-11-15 01:01:30|11470.4|11458.4|11471.5|11459.5|11471.5|11459.5|11470.4|11458.4|0
1731632510000|2024-11-15 01:01:50|11470.5|11458.5|11471.5|11459.5|11471.5|11459.5|11470.5|11458.5|0
1731632520000|2024-11-15 01:02:00|11472.5|11460.5|11472.6|11460.6|11472.6|11460.6|11472.5|11460.5|0
1731632530000|2024-11-15 01:02:10|11472.5|11460.5|11470.4|11458.4|11472.5|11460.5|11470.4|11458.4|0
1731632570000|2024-11-15 01:02:50|11469.3|11457.3|11470.4|11458.4|11470.4|11458.4|11468.3|11456.3|0
1731632590000|2024-11-15 01:03:10|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731632600000|2024-11-15 01:03:20|11469.3|11457.3|11469.4|11457.4|11469.4|11457.4|11469.3|11457.3|0
1731632610000|2024-11-15 01:03:30|11470.4|11458.4|11471.5|11459.5|11471.5|11459.5|11470.4|11458.4|0
1731632620000|2024-11-15 01:03:40|11470.4|11458.4|11471.5|11459.5|11471.5|11459.5|11470.4|11458.4|0
1731632640000|2024-11-15 01:04:00|11470.4|11458.4|11471.5|11459.5|11471.5|11459.5|11470.4|11458.4|0
1731632650000|2024-11-15 01:04:10|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1731632700000|2024-11-15 01:05:00|11470.5|11458.5|11471.5|11459.5|11471.5|11459.5|11470.5|11458.5|0
1731632710000|2024-11-15 01:05:10|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1731632730000|2024-11-15 01:05:30|11471.5|11459.5|11471.5|11459.5|11472.5|11460.5|11471.5|11459.5|0
1731632740000|2024-11-15 01:05:40|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1731632770000|2024-11-15 01:06:10|11470.3|11458.3|11470.4|11458.4|11470.4|11458.4|11470.3|11458.3|0
1731632780000|2024-11-15 01:06:20|11471.4|11459.4|11472.5|11460.5|11472.5|11460.5|11471.4|11459.4|0
1731632800000|2024-11-15 01:06:40|11471.4|11459.4|11470.4|11458.4|11471.4|11459.4|11470.4|11458.4|0
1731632810000|2024-11-15 01:06:50|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1731632820000|2024-11-15 01:07:00|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1731632840000|2024-11-15 01:07:20|11470.6|11458.6|11469.5|11457.5|11470.6|11458.6|11468.5|11456.5|0
1731632850000|2024-11-15 01:07:30|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11467.4|11455.4|0
1731632860000|2024-11-15 01:07:40|11468.4|11456.4|11467.4|11455.4|11468.4|11456.4|11467.4|11455.4|0
1731632890000|2024-11-15 01:08:10|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11467.4|11455.4|0
1731632900000|2024-11-15 01:08:20|11468.4|11456.4|11467.4|11455.4|11468.4|11456.4|11467.4|11455.4|0
1731632940000|2024-11-15 01:09:00|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1731632950000|2024-11-15 01:09:10|11468.4|11456.4|11467.4|11455.4|11468.4|11456.4|11467.4|11455.4|0
1731632970000|2024-11-15 01:09:30|11468.5|11456.5|11468.5|11456.5|11469.5|11457.5|11468.5|11456.5|0
1731632980000|2024-11-15 01:09:40|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|0
1731633000000|2024-11-15 01:10:00|11468.5|11456.5|11468.5|11456.5|11469.5|11457.5|11467.4|11455.4|0
1731633010000|2024-11-15 01:10:10|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1731633060000|2024-11-15 01:11:00|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|0
1731633070000|2024-11-15 01:11:10|11467.4|11455.4|11467.5|11455.5|11467.5|11455.5|11467.4|11455.4|0
1731633080000|2024-11-15 01:11:20|11467.4|11455.4|11467.4|11455.4|11467.5|11455.5|11467.4|11455.4|0
1731633110000|2024-11-15 01:11:50|11466.4|11454.4|11465.2|11453.2|11466.4|11454.4|11465.2|11453.2|0
1731633120000|2024-11-15 01:12:00|11465.3|11453.3|11465.2|11453.2|11465.3|11453.3|11465.2|11453.2|0
1731633130000|2024-11-15 01:12:10|11467.3|11455.3|11468.3|11456.3|11469.4|11457.4|11467.3|11455.3|0
1731633140000|2024-11-15 01:12:20|11469.4|11457.4|11467.3|11455.3|11469.4|11457.4|11467.3|11455.3|0
1731633170000|2024-11-15 01:12:50|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11468.4|11456.4|0
1731633180000|2024-11-15 01:13:00|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731633190000|2024-11-15 01:13:10|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731633200000|2024-11-15 01:13:20|11469.4|11457.4|11470.5|11458.5|11471.5|11459.5|11469.4|11457.4|0
1731633210000|2024-11-15 01:13:30|11471.5|11459.5|11469.4|11457.4|11471.5|11459.5|11469.4|11457.4|0
1731633230000|2024-11-15 01:13:50|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731633240000|2024-11-15 01:14:00|11469.4|11457.4|11470.5|11458.5|11470.5|11458.5|11469.4|11457.4|0
1731633260000|2024-11-15 01:14:20|11471.5|11459.5|11471.6|11459.6|11471.6|11459.6|11471.5|11459.5|0
1731633270000|2024-11-15 01:14:30|11471.5|11459.5|11473.6|11461.6|11473.6|11461.6|11471.5|11459.5|0
1731633280000|2024-11-15 01:14:40|11471.6|11459.6|11472.6|11460.6|11472.6|11460.6|11471.5|11459.5|0
1731633290000|2024-11-15 01:14:50|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.5|11459.5|0
1731633300000|2024-11-15 01:15:00|11471.5|11459.5|11473.7|11461.7|11473.7|11461.7|11471.5|11459.5|0
1731633320000|2024-11-15 01:15:20|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1731633340000|2024-11-15 01:15:40|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731633380000|2024-11-15 01:16:20|11469.4|11457.4|11470.5|11458.5|11470.5|11458.5|11469.4|11457.4|0
1731633390000|2024-11-15 01:16:30|11470.4|11458.4|11470.4|11458.4|11470.5|11458.5|11470.4|11458.4|0
1731633400000|2024-11-15 01:16:40|11469.4|11457.4|11471.5|11459.5|11471.5|11459.5|11469.4|11457.4|0
1731633410000|2024-11-15 01:16:50|11470.5|11458.5|11470.5|11458.5|11471.5|11459.5|11470.4|11458.4|0
1731633420000|2024-11-15 01:17:00|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731633460000|2024-11-15 01:17:40|11472.5|11460.5|11472.5|11460.5|11473.6|11461.6|11471.5|11459.5|0
1731633470000|2024-11-15 01:17:50|11473.6|11461.6|11471.5|11459.5|11473.6|11461.6|11471.5|11459.5|0
1731633480000|2024-11-15 01:18:00|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1731633490000|2024-11-15 01:18:10|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1731633530000|2024-11-15 01:18:50|11475.7|11463.7|11474.6|11462.6|11475.7|11463.7|11474.6|11462.6|0
1731633540000|2024-11-15 01:19:00|11475.7|11463.7|11474.6|11462.6|11475.7|11463.7|11474.6|11462.6|0
1731633550000|2024-11-15 01:19:10|11475.7|11463.7|11473.6|11461.6|11475.7|11463.7|11473.6|11461.6|0
1731633560000|2024-11-15 01:19:20|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|0
1731633570000|2024-11-15 01:19:30|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1731633600000|2024-11-15 01:20:00|11476.8|11464.8|11477.8|11465.8|11477.8|11465.8|11476.8|11464.8|0
1731633640000|2024-11-15 01:20:40|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|0
1731633650000|2024-11-15 01:20:50|11475.7|11463.7|11476.8|11464.8|11476.8|11464.8|11475.7|11463.7|0
1731633660000|2024-11-15 01:21:00|11475.7|11463.7|11476.8|11464.8|11476.8|11464.8|11475.7|11463.7|0
1731633670000|2024-11-15 01:21:10|11475.7|11463.7|11476.8|11464.8|11476.8|11464.8|11475.7|11463.7|0
1731633690000|2024-11-15 01:21:30|11477.8|11465.8|11476.8|11464.8|11477.8|11465.8|11476.8|11464.8|0
1731633700000|2024-11-15 01:21:40|11475.7|11463.7|11476.8|11464.8|11476.8|11464.8|11475.7|11463.7|0
1731633710000|2024-11-15 01:21:50|11476.7|11464.7|11476.8|11464.8|11476.8|11464.8|11475.7|11463.7|0
1731633720000|2024-11-15 01:22:00|11476.7|11464.7|11476.7|11464.7|11476.8|11464.8|11476.7|11464.7|0
1731633730000|2024-11-15 01:22:10|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1731633780000|2024-11-15 01:23:00|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|0
1731633790000|2024-11-15 01:23:10|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1731633800000|2024-11-15 01:23:20|11476.7|11464.7|11477.8|11465.8|11477.8|11465.8|11476.7|11464.7|0
1731633810000|2024-11-15 01:23:30|11476.7|11464.7|11476.7|11464.7|11477.8|11465.8|11476.7|11464.7|0
1731633820000|2024-11-15 01:23:40|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11476.7|11464.7|0
1731633860000|2024-11-15 01:24:20|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1731633880000|2024-11-15 01:24:40|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|0
1731633890000|2024-11-15 01:24:50|11475.6|11463.6|11475.6|11463.6|11477.7|11465.7|11475.6|11463.6|0
1731633900000|2024-11-15 01:25:00|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.6|11463.6|0
1731633960000|2024-11-15 01:26:00|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1731633970000|2024-11-15 01:26:10|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|0
1731633980000|2024-11-15 01:26:20|11473.5|11461.5|11475.6|11463.6|11475.6|11463.6|11473.5|11461.5|0
1731634010000|2024-11-15 01:26:50|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|0
1731634020000|2024-11-15 01:27:00|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11474.6|11462.6|0
1731634030000|2024-11-15 01:27:10|11474.6|11462.6|11474.6|11462.6|11475.6|11463.6|11474.5|11462.5|0
1731634040000|2024-11-15 01:27:20|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|0
1731634050000|2024-11-15 01:27:30|11475.6|11463.6|11474.5|11462.5|11475.6|11463.6|11474.5|11462.5|0
1731634060000|2024-11-15 01:27:40|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1731634140000|2024-11-15 01:29:00|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1731634180000|2024-11-15 01:29:40|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1731634200000|2024-11-15 01:30:00|11481.9|11469.9|11480.9|11468.9|11481.9|11469.9|11480.9|11468.9|0
1731634210000|2024-11-15 01:30:10|11479.8|11467.8|11480.9|11468.9|11480.9|11468.9|11479.8|11467.8|0
1731634220000|2024-11-15 01:30:20|11481.9|11469.9|11480.9|11468.9|11481.9|11469.9|11480.9|11468.9|0
1731634230000|2024-11-15 01:30:30|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1731634260000|2024-11-15 01:31:00|11477.7|11465.7|11479.8|11467.8|11479.8|11467.8|11477.7|11465.7|0
1731634270000|2024-11-15 01:31:10|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1731634280000|2024-11-15 01:31:20|11479.8|11467.8|11478.8|11466.8|11479.8|11467.8|11478.8|11466.8|0
1731634290000|2024-11-15 01:31:30|11479.8|11467.8|11477.7|11465.7|11479.8|11467.8|11477.7|11465.7|0
1731634300000|2024-11-15 01:31:40|11478.8|11466.8|11479.8|11467.8|11479.8|11467.8|11478.8|11466.8|0
1731634360000|2024-11-15 01:32:40|11478.8|11466.8|11477.7|11465.7|11478.8|11466.8|11477.7|11465.7|0
1731634410000|2024-11-15 01:33:30|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1731634450000|2024-11-15 01:34:10|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1731634460000|2024-11-15 01:34:20|11477.7|11465.7|11478.8|11466.8|11478.8|11466.8|11477.7|11465.7|0
1731634470000|2024-11-15 01:34:30|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1731634480000|2024-11-15 01:34:40|11480.8|11468.8|11480.9|11468.9|11480.9|11468.9|11480.8|11468.8|0
1731634490000|2024-11-15 01:34:50|11480.8|11468.8|11481.9|11469.9|11481.9|11469.9|11479.8|11467.8|0
1731634520000|2024-11-15 01:35:20|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1731634530000|2024-11-15 01:35:30|11480.9|11468.9|11479.8|11467.8|11480.9|11468.9|11479.8|11467.8|0
1731634600000|2024-11-15 01:36:40|11478.8|11466.8|11477.7|11465.7|11479.8|11467.8|11477.7|11465.7|0
1731634620000|2024-11-15 01:37:00|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|0
1731634630000|2024-11-15 01:37:10|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1731634640000|2024-11-15 01:37:20|11476.7|11464.7|11476.7|11464.7|11477.7|11465.7|11476.7|11464.7|0
1731634650000|2024-11-15 01:37:30|11475.7|11463.7|11475.6|11463.6|11475.7|11463.7|11475.6|11463.6|0
1731634660000|2024-11-15 01:37:40|11475.7|11463.7|11475.6|11463.6|11475.7|11463.7|11475.6|11463.6|0
1731634670000|2024-11-15 01:37:50|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1731634690000|2024-11-15 01:38:10|11476.7|11464.7|11475.7|11463.7|11476.7|11464.7|11475.7|11463.7|0
1731634710000|2024-11-15 01:38:30|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1731634720000|2024-11-15 01:38:40|11472.5|11460.5|11471.5|11459.5|11472.5|11460.5|11471.5|11459.5|0
1731634740000|2024-11-15 01:39:00|11472.5|11460.5|11473.6|11461.6|11473.6|11461.6|11472.5|11460.5|0
1731634750000|2024-11-15 01:39:10|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|0
1731634760000|2024-11-15 01:39:20|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1731634780000|2024-11-15 01:39:40|11472.6|11460.6|11471.5|11459.5|11472.6|11460.6|11471.5|11459.5|0
1731634790000|2024-11-15 01:39:50|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.5|11459.5|0
1731634800000|2024-11-15 01:40:00|11472.6|11460.6|11471.6|11459.6|11473.6|11461.6|11471.6|11459.6|0
1731634810000|2024-11-15 01:40:10|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11470.5|11458.5|0
1731634840000|2024-11-15 01:40:40|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731634850000|2024-11-15 01:40:50|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731634870000|2024-11-15 01:41:10|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731634880000|2024-11-15 01:41:20|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731634890000|2024-11-15 01:41:30|11470.5|11458.5|11469.3|11457.3|11470.5|11458.5|11469.3|11457.3|0
1731634900000|2024-11-15 01:41:40|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731634910000|2024-11-15 01:41:50|11469.3|11457.3|11469.4|11457.4|11470.4|11458.4|11469.3|11457.3|0
1731634920000|2024-11-15 01:42:00|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1731634930000|2024-11-15 01:42:10|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1731634940000|2024-11-15 01:42:20|11471.4|11459.4|11471.4|11459.4|11471.5|11459.5|11471.4|11459.4|0
1731634950000|2024-11-15 01:42:30|11471.5|11459.5|11471.4|11459.4|11471.5|11459.5|11471.4|11459.4|0
1731634960000|2024-11-15 01:42:40|11469.3|11457.3|11470.4|11458.4|11470.4|11458.4|11469.3|11457.3|0
1731634970000|2024-11-15 01:42:50|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1731634980000|2024-11-15 01:43:00|11470.4|11458.4|11469.3|11457.3|11471.4|11459.4|11469.3|11457.3|0
1731635010000|2024-11-15 01:43:30|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731635020000|2024-11-15 01:43:40|11469.3|11457.3|11469.4|11457.4|11469.4|11457.4|11469.3|11457.3|0
1731635030000|2024-11-15 01:43:50|11469.3|11457.3|11469.3|11457.3|11469.4|11457.4|11469.3|11457.3|0
1731635040000|2024-11-15 01:44:00|11468.3|11456.3|11469.3|11457.3|11469.3|11457.3|11468.3|11456.3|0
1731635060000|2024-11-15 01:44:20|11469.4|11457.4|11469.3|11457.3|11469.4|11457.4|11469.3|11457.3|0
1731635070000|2024-11-15 01:44:30|11469.4|11457.4|11471.4|11459.4|11471.4|11459.4|11469.4|11457.4|0
1731635080000|2024-11-15 01:44:40|11470.4|11458.4|11469.4|11457.4|11470.4|11458.4|11469.4|11457.4|0
1731635090000|2024-11-15 01:44:50|11469.3|11457.3|11469.4|11457.4|11469.4|11457.4|11469.3|11457.3|0
1731635140000|2024-11-15 01:45:40|11468.4|11456.4|11468.3|11456.3|11468.4|11456.4|11468.3|11456.3|0
1731635150000|2024-11-15 01:45:50|11467.3|11455.3|11469.4|11457.4|11469.4|11457.4|11467.3|11455.3|0
1731635170000|2024-11-15 01:46:10|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1731635180000|2024-11-15 01:46:20|11469.4|11457.4|11468.4|11456.4|11469.4|11457.4|11468.3|11456.3|0
1731635190000|2024-11-15 01:46:30|11467.3|11455.3|11469.4|11457.4|11469.4|11457.4|11467.3|11455.3|0
1731635220000|2024-11-15 01:47:00|11470.5|11458.5|11471.5|11459.5|11471.5|11459.5|11470.5|11458.5|0
1731635270000|2024-11-15 01:47:50|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1731635280000|2024-11-15 01:48:00|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11471.6|11459.6|0
1731635290000|2024-11-15 01:48:10|11473.7|11461.7|11471.6|11459.6|11473.7|11461.7|11471.6|11459.6|0
1731635340000|2024-11-15 01:49:00|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.5|11458.5|0
1731635350000|2024-11-15 01:49:10|11469.5|11457.5|11471.6|11459.6|11471.6|11459.6|11469.5|11457.5|0
1731635360000|2024-11-15 01:49:20|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1731635380000|2024-11-15 01:49:40|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1731635420000|2024-11-15 01:50:20|11470.5|11458.5|11469.5|11457.5|11470.5|11458.5|11469.5|11457.5|0
1731635430000|2024-11-15 01:50:30|11471.5|11459.5|11471.6|11459.6|11471.6|11459.6|11471.5|11459.5|0
1731635440000|2024-11-15 01:50:40|11471.5|11459.5|11471.6|11459.6|11471.6|11459.6|11471.5|11459.5|0
1731635450000|2024-11-15 01:50:50|11471.5|11459.5|11471.6|11459.6|11471.6|11459.6|11471.5|11459.5|0
1731635480000|2024-11-15 01:51:20|11471.5|11459.5|11470.5|11458.5|11471.6|11459.6|11470.5|11458.5|0
1731635490000|2024-11-15 01:51:30|11469.5|11457.5|11469.5|11457.5|11470.5|11458.5|11469.5|11457.5|0
1731635550000|2024-11-15 01:52:30|11468.4|11456.4|11469.5|11457.5|11469.5|11457.5|11468.4|11456.4|0
1731635590000|2024-11-15 01:53:10|11469.4|11457.4|11469.5|11457.5|11469.5|11457.5|11469.4|11457.4|0
1731635640000|2024-11-15 01:54:00|11471.6|11459.6|11470.5|11458.5|11471.6|11459.6|11470.5|11458.5|0
1731635650000|2024-11-15 01:54:10|11471.6|11459.6|11470.5|11458.5|11471.6|11459.6|11470.5|11458.5|0
1731635660000|2024-11-15 01:54:20|11471.6|11459.6|11470.5|11458.5|11471.6|11459.6|11470.5|11458.5|0
1731635670000|2024-11-15 01:54:30|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1731635680000|2024-11-15 01:54:40|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731635690000|2024-11-15 01:54:50|11471.6|11459.6|11470.5|11458.5|11471.6|11459.6|11470.5|11458.5|0
1731635700000|2024-11-15 01:55:00|11469.5|11457.5|11471.6|11459.6|11471.6|11459.6|11469.5|11457.5|0
1731635720000|2024-11-15 01:55:20|11470.5|11458.5|11469.5|11457.5|11470.5|11458.5|11469.5|11457.5|0
1731635770000|2024-11-15 01:56:10|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1731635800000|2024-11-15 01:56:40|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11471.6|11459.6|0
1731635830000|2024-11-15 01:57:10|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1731635900000|2024-11-15 01:58:20|11472.6|11460.6|11471.6|11459.6|11472.6|11460.6|11471.6|11459.6|0
1731635910000|2024-11-15 01:58:30|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731635920000|2024-11-15 01:58:40|11471.6|11459.6|11471.5|11459.5|11471.6|11459.6|11471.5|11459.5|0
1731635930000|2024-11-15 01:58:50|11471.6|11459.6|11471.5|11459.5|11471.6|11459.6|11471.5|11459.5|0
1731635940000|2024-11-15 01:59:00|11471.6|11459.6|11470.5|11458.5|11471.6|11459.6|11470.5|11458.5|0
1731635950000|2024-11-15 01:59:10|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1731635970000|2024-11-15 01:59:30|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731635980000|2024-11-15 01:59:40|11469.5|11457.5|11471.5|11459.5|11471.5|11459.5|11469.5|11457.5|0
1731635990000|2024-11-15 01:59:50|11470.5|11458.5|11471.6|11459.6|11471.6|11459.6|11470.5|11458.5|0
1731636000000|2024-11-15 02:00:00|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11469.5|11457.5|0
1731636010000|2024-11-15 02:00:10|11471.6|11459.6|11470.5|11458.5|11471.6|11459.6|11469.5|11457.5|0
1731636020000|2024-11-15 02:00:20|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1731636030000|2024-11-15 02:00:30|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731636040000|2024-11-15 02:00:40|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.5|11459.5|0
1731636080000|2024-11-15 02:01:20|11471.5|11459.5|11471.5|11459.5|11471.6|11459.6|11471.5|11459.5|0
1731636090000|2024-11-15 02:01:30|11471.6|11459.6|11470.5|11458.5|11471.6|11459.6|11470.5|11458.5|0
1731636100000|2024-11-15 02:01:40|11469.5|11457.5|11469.4|11457.4|11470.5|11458.5|11469.4|11457.4|0
1731636140000|2024-11-15 02:02:20|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.4|11457.4|0
1731636150000|2024-11-15 02:02:30|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731636160000|2024-11-15 02:02:40|11469.5|11457.5|11469.5|11457.5|11470.5|11458.5|11469.4|11457.4|0
1731636190000|2024-11-15 02:03:10|11469.4|11457.4|11469.5|11457.5|11469.5|11457.5|11469.4|11457.4|0
1731636210000|2024-11-15 02:03:30|11469.4|11457.4|11469.5|11457.5|11469.5|11457.5|11469.4|11457.4|0
1731636230000|2024-11-15 02:03:50|11469.4|11457.4|11469.5|11457.5|11469.5|11457.5|11469.4|11457.4|0
1731636240000|2024-11-15 02:04:00|11469.4|11457.4|11469.4|11457.4|11469.5|11457.5|11469.4|11457.4|0
1731636250000|2024-11-15 02:04:10|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1731636260000|2024-11-15 02:04:20|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731636270000|2024-11-15 02:04:30|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1731636350000|2024-11-15 02:05:50|11469.4|11457.4|11469.5|11457.5|11469.5|11457.5|11469.4|11457.4|0
1731636360000|2024-11-15 02:06:00|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731636470000|2024-11-15 02:07:50|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731636480000|2024-11-15 02:08:00|11469.4|11457.4|11469.4|11457.4|11471.5|11459.5|11469.4|11457.4|0
1731636490000|2024-11-15 02:08:10|11469.5|11457.5|11469.4|11457.4|11469.5|11457.5|11469.4|11457.4|0
1731636500000|2024-11-15 02:08:20|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.4|11457.4|0
1731636510000|2024-11-15 02:08:30|11469.4|11457.4|11469.5|11457.5|11469.5|11457.5|11469.4|11457.4|0
1731636520000|2024-11-15 02:08:40|11469.4|11457.4|11469.4|11457.4|11469.5|11457.5|11469.4|11457.4|0
1731636540000|2024-11-15 02:09:00|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.4|11457.4|0
1731636550000|2024-11-15 02:09:10|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731636560000|2024-11-15 02:09:20|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1731636610000|2024-11-15 02:10:10|11471.6|11459.6|11471.5|11459.5|11471.6|11459.6|11470.5|11458.5|0
1731636620000|2024-11-15 02:10:20|11469.5|11457.5|11470.5|11458.5|11471.5|11459.5|11469.5|11457.5|0
1731636630000|2024-11-15 02:10:30|11469.5|11457.5|11471.6|11459.6|11471.6|11459.6|11469.5|11457.5|0
1731636640000|2024-11-15 02:10:40|11471.5|11459.5|11471.5|11459.5|11471.6|11459.6|11471.5|11459.5|0
1731636650000|2024-11-15 02:10:50|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1731636670000|2024-11-15 02:11:10|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731636680000|2024-11-15 02:11:20|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11469.4|11457.4|0
1731636690000|2024-11-15 02:11:30|11469.4|11457.4|11470.5|11458.5|11470.5|11458.5|11469.4|11457.4|0
1731636710000|2024-11-15 02:11:50|11471.5|11459.5|11470.5|11458.5|11471.5|11459.5|11470.5|11458.5|0
1731636720000|2024-11-15 02:12:00|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731636730000|2024-11-15 02:12:10|11470.5|11458.5|11470.5|11458.5|11471.5|11459.5|11470.5|11458.5|0
1731636740000|2024-11-15 02:12:20|11469.4|11457.4|11470.5|11458.5|11470.5|11458.5|11469.4|11457.4|0
1731636750000|2024-11-15 02:12:30|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731636840000|2024-11-15 02:14:00|11469.5|11457.5|11471.5|11459.5|11471.5|11459.5|11469.5|11457.5|0
1731636890000|2024-11-15 02:14:50|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1731636910000|2024-11-15 02:15:10|11473.6|11461.6|11469.5|11457.5|11473.6|11461.6|11469.5|11457.5|0
1731636920000|2024-11-15 02:15:20|11470.5|11458.5|11471.5|11459.5|11471.6|11459.6|11470.5|11458.5|0
1731636940000|2024-11-15 02:15:40|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1731637000000|2024-11-15 02:16:40|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731637010000|2024-11-15 02:16:50|11469.5|11457.5|11469.5|11457.5|11470.5|11458.5|11469.5|11457.5|0
1731637020000|2024-11-15 02:17:00|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731637030000|2024-11-15 02:17:10|11469.5|11457.5|11469.4|11457.4|11469.5|11457.5|11469.4|11457.4|0
1731637040000|2024-11-15 02:17:20|11469.5|11457.5|11470.5|11458.5|11470.5|11458.5|11469.5|11457.5|0
1731637050000|2024-11-15 02:17:30|11471.5|11459.5|11470.5|11458.5|11471.5|11459.5|11469.4|11457.4|0
1731637070000|2024-11-15 02:17:50|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731637080000|2024-11-15 02:18:00|11470.5|11458.5|11471.5|11459.5|11471.5|11459.5|11470.5|11458.5|0
1731637090000|2024-11-15 02:18:10|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731637110000|2024-11-15 02:18:30|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731637120000|2024-11-15 02:18:40|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1731637130000|2024-11-15 02:18:50|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731637140000|2024-11-15 02:19:00|11470.5|11458.5|11469.5|11457.5|11470.5|11458.5|11469.5|11457.5|0
1731637260000|2024-11-15 02:21:00|11470.6|11458.6|11471.6|11459.6|11471.6|11459.6|11470.6|11458.6|0
1731637270000|2024-11-15 02:21:10|11470.6|11458.6|11470.6|11458.6|11471.6|11459.6|11470.6|11458.6|0
1731637280000|2024-11-15 02:21:20|11469.6|11457.6|11469.5|11457.5|11470.6|11458.6|11469.5|11457.5|0
1731637290000|2024-11-15 02:21:30|11468.5|11456.5|11468.4|11456.4|11468.5|11456.5|11468.4|11456.4|0
1731637300000|2024-11-15 02:21:40|11468.5|11456.5|11468.4|11456.4|11469.5|11457.5|11467.4|11455.4|0
1731637320000|2024-11-15 02:22:00|11467.4|11455.4|11467.4|11455.4|11468.4|11456.4|11467.4|11455.4|0
1731637380000|2024-11-15 02:23:00|11469.5|11457.5|11468.5|11456.5|11469.5|11457.5|11468.5|11456.5|0
1731637390000|2024-11-15 02:23:10|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|0
1731637400000|2024-11-15 02:23:20|11468.5|11456.5|11468.5|11456.5|11469.5|11457.5|11468.5|11456.5|0
1731637410000|2024-11-15 02:23:30|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1731637440000|2024-11-15 02:24:00|11469.6|11457.6|11469.5|11457.5|11469.6|11457.6|11469.5|11457.5|0
1731637450000|2024-11-15 02:24:10|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1731637460000|2024-11-15 02:24:20|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1731637470000|2024-11-15 02:24:30|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.6|11459.6|0
1731637490000|2024-11-15 02:24:50|11471.6|11459.6|11471.7|11459.7|11471.7|11459.7|11471.6|11459.6|0
1731637500000|2024-11-15 02:25:00|11471.6|11459.6|11471.6|11459.6|11471.7|11459.7|11471.6|11459.6|0
1731637510000|2024-11-15 02:25:10|11471.7|11459.7|11471.6|11459.6|11471.7|11459.7|11471.6|11459.6|0
1731637520000|2024-11-15 02:25:20|11471.7|11459.7|11471.6|11459.6|11471.7|11459.7|11471.6|11459.6|0
1731637530000|2024-11-15 02:25:30|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1731637580000|2024-11-15 02:26:20|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1731637610000|2024-11-15 02:26:50|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11469.6|11457.6|0
1731637630000|2024-11-15 02:27:10|11469.6|11457.6|11470.6|11458.6|11470.6|11458.6|11469.5|11457.5|0
1731637650000|2024-11-15 02:27:30|11469.6|11457.6|11470.6|11458.6|11470.6|11458.6|11469.6|11457.6|0
1731637670000|2024-11-15 02:27:50|11469.6|11457.6|11470.6|11458.6|11470.6|11458.6|11469.6|11457.6|0
1731637680000|2024-11-15 02:28:00|11469.6|11457.6|11471.6|11459.6|11471.6|11459.6|11469.6|11457.6|0
1731637690000|2024-11-15 02:28:10|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1731637710000|2024-11-15 02:28:30|11471.6|11459.6|11471.7|11459.7|11471.7|11459.7|11471.6|11459.6|0
1731637720000|2024-11-15 02:28:40|11471.6|11459.6|11471.7|11459.7|11471.7|11459.7|11471.6|11459.6|0
1731637730000|2024-11-15 02:28:50|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1731637740000|2024-11-15 02:29:00|11470.6|11458.6|11469.5|11457.5|11470.6|11458.6|11469.5|11457.5|0
1731637750000|2024-11-15 02:29:10|11467.5|11455.5|11468.5|11456.5|11468.5|11456.5|11467.5|11455.5|0
1731637760000|2024-11-15 02:29:20|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|0
1731637770000|2024-11-15 02:29:30|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1731637780000|2024-11-15 02:29:40|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1731637810000|2024-11-15 02:30:10|11469.5|11457.5|11469.5|11457.5|11469.6|11457.6|11469.5|11457.5|0
1731637820000|2024-11-15 02:30:20|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1731637830000|2024-11-15 02:30:30|11470.6|11458.6|11469.6|11457.6|11470.6|11458.6|11469.6|11457.6|0
1731637840000|2024-11-15 02:30:40|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1731637850000|2024-11-15 02:30:50|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1731637860000|2024-11-15 02:31:00|11469.5|11457.5|11469.6|11457.6|11469.6|11457.6|11469.5|11457.5|0
1731637870000|2024-11-15 02:31:10|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1731637890000|2024-11-15 02:31:30|11469.6|11457.6|11470.6|11458.6|11470.6|11458.6|11469.6|11457.6|0
1731637900000|2024-11-15 02:31:40|11469.5|11457.5|11470.6|11458.6|11470.6|11458.6|11469.5|11457.5|0
1731637920000|2024-11-15 02:32:00|11471.6|11459.6|11469.6|11457.6|11471.6|11459.6|11469.5|11457.5|0
1731637940000|2024-11-15 02:32:20|11469.5|11457.5|11469.6|11457.6|11469.6|11457.6|11469.5|11457.5|0
1731637950000|2024-11-15 02:32:30|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1731637960000|2024-11-15 02:32:40|11469.6|11457.6|11470.6|11458.6|11470.6|11458.6|11469.5|11457.5|0
1731637980000|2024-11-15 02:33:00|11469.6|11457.6|11469.6|11457.6|11470.6|11458.6|11469.6|11457.6|0
1731638000000|2024-11-15 02:33:20|11470.6|11458.6|11470.6|11458.6|11471.7|11459.7|11470.6|11458.6|0
1731638030000|2024-11-15 02:33:50|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11470.6|11458.6|0
1731638110000|2024-11-15 02:35:10|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|0
1731638120000|2024-11-15 02:35:20|11474.8|11462.8|11475.9|11463.9|11475.9|11463.9|11473.8|11461.8|0
1731638150000|2024-11-15 02:35:50|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1731638160000|2024-11-15 02:36:00|11475.9|11463.9|11475.9|11463.9|11476.9|11464.9|11475.9|11463.9|0
1731638300000|2024-11-15 02:38:20|11474.8|11462.8|11475.9|11463.9|11475.9|11463.9|11474.8|11462.8|0
1731638320000|2024-11-15 02:38:40|11476|11464|11476|11464|11476|11464|11476|11464|0
1731638330000|2024-11-15 02:38:50|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1731638340000|2024-11-15 02:39:00|11476|11464|11475.9|11463.9|11476|11464|11475.9|11463.9|0
1731638400000|2024-11-15 02:40:00|11474.9|11462.9|11475.9|11463.9|11475.9|11463.9|11474.9|11462.9|0
1731638560000|2024-11-15 02:42:40|11478|11466|11478|11466|11478|11466|11478|11466|0
1731638630000|2024-11-15 02:43:50|11479|11467|11479|11467|11480.1|11468.1|11479|11467|0
1731638650000|2024-11-15 02:44:10|11478|11466|11479|11467|11479|11467|11478|11466|0
1731638660000|2024-11-15 02:44:20|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1731638670000|2024-11-15 02:44:30|11478|11466|11479|11467|11479|11467|11478|11466|0
1731638700000|2024-11-15 02:45:00|11478|11466|11478|11466|11478|11466|11478|11466|0
1731638760000|2024-11-15 02:46:00|11476.9|11464.9|11475.8|11463.8|11476.9|11464.9|11475.8|11463.8|0
1731638770000|2024-11-15 02:46:10|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1731638790000|2024-11-15 02:46:30|11478|11466|11476.9|11464.9|11478|11466|11476.9|11464.9|0
1731638800000|2024-11-15 02:46:40|11478|11466|11476.9|11464.9|11478|11466|11476.9|11464.9|0
1731638820000|2024-11-15 02:47:00|11478|11466|11478|11466|11478|11466|11478|11466|0
1731638900000|2024-11-15 02:48:20|11476.9|11464.9|11475.9|11463.9|11476.9|11464.9|11475.9|11463.9|0
1731638930000|2024-11-15 02:48:50|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|0
1731638940000|2024-11-15 02:49:00|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1731638980000|2024-11-15 02:49:40|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1731638990000|2024-11-15 02:49:50|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1731639000000|2024-11-15 02:50:00|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1731639050000|2024-11-15 02:50:50|11478|11466|11478|11466|11478|11466|11478|11466|0
1731639180000|2024-11-15 02:53:00|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1731639230000|2024-11-15 02:53:50|11478|11466|11479|11467|11479|11467|11478|11466|0
1731639240000|2024-11-15 02:54:00|11478|11466|11478|11466|11478|11466|11478|11466|0
1731639280000|2024-11-15 02:54:40|11479|11467|11479|11467|11479|11467|11478|11466|0
1731639290000|2024-11-15 02:54:50|11480.1|11468.1|11479|11467|11480.1|11468.1|11479|11467|0
1731639300000|2024-11-15 02:55:00|11479.1|11467.1|11478|11466|11479.1|11467.1|11478|11466|0
1731639310000|2024-11-15 02:55:10|11477|11465|11477|11465|11477|11465|11477|11465|0
1731639330000|2024-11-15 02:55:30|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1731639370000|2024-11-15 02:56:10|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1731639380000|2024-11-15 02:56:20|11477|11465|11478|11466|11478|11466|11477|11465|0
1731639510000|2024-11-15 02:58:30|11479|11467|11479|11467|11479|11467|11479|11467|0
1731639520000|2024-11-15 02:58:40|11478|11466|11479|11467|11479|11467|11478|11466|0
1731639530000|2024-11-15 02:58:50|11480.1|11468.1|11479|11467|11480.1|11468.1|11479|11467|0
1731639550000|2024-11-15 02:59:10|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11479|11467|0
1731639610000|2024-11-15 03:00:10|11478|11466|11478|11466|11478|11466|11478|11466|0
1731639620000|2024-11-15 03:00:20|11479|11467|11478|11466|11479|11467|11478|11466|0
1731639670000|2024-11-15 03:01:10|11477.9|11465.9|11475.9|11463.9|11477.9|11465.9|11475.9|11463.9|0
1731639680000|2024-11-15 03:01:20|11475.8|11463.8|11475.9|11463.9|11475.9|11463.9|11475.8|11463.8|0
1731639690000|2024-11-15 03:01:30|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|0
1731639750000|2024-11-15 03:02:30|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1731639760000|2024-11-15 03:02:40|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|0
1731639780000|2024-11-15 03:03:00|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1731639790000|2024-11-15 03:03:10|11476.9|11464.9|11478|11466|11478|11466|11476.9|11464.9|0
1731639800000|2024-11-15 03:03:20|11477.9|11465.9|11477.9|11465.9|11478|11466|11477.9|11465.9|0
1731639810000|2024-11-15 03:03:30|11478|11466|11478|11466|11478|11466|11478|11466|0
1731639830000|2024-11-15 03:03:50|11479|11467|11478|11466|11479|11467|11478|11466|0
1731639840000|2024-11-15 03:04:00|11479|11467|11478|11466|11479|11467|11478|11466|0
1731639850000|2024-11-15 03:04:10|11479|11467|11479|11467|11479|11467|11479|11467|0
1731639860000|2024-11-15 03:04:20|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1731639900000|2024-11-15 03:05:00|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|0
1731639920000|2024-11-15 03:05:20|11480.1|11468.1|11481.1|11469.1|11481.1|11469.1|11480.1|11468.1|0
1731639930000|2024-11-15 03:05:30|11480.1|11468.1|11481.1|11469.1|11481.1|11469.1|11480.1|11468.1|0
1731639940000|2024-11-15 03:05:40|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1731639950000|2024-11-15 03:05:50|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|0
1731639960000|2024-11-15 03:06:00|11480.1|11468.1|11481.1|11469.1|11481.1|11469.1|11480.1|11468.1|0
1731640010000|2024-11-15 03:06:50|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731640080000|2024-11-15 03:08:00|11482.1|11470.1|11481.1|11469.1|11482.1|11470.1|11480.1|11468.1|0
1731640090000|2024-11-15 03:08:10|11482.2|11470.2|11481.1|11469.1|11482.2|11470.2|11481.1|11469.1|0
1731640100000|2024-11-15 03:08:20|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1731640140000|2024-11-15 03:09:00|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|0
1731640170000|2024-11-15 03:09:30|11480.1|11468.1|11481.1|11469.1|11482.2|11470.2|11480.1|11468.1|0
1731640200000|2024-11-15 03:10:00|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1731640210000|2024-11-15 03:10:10|11481.1|11469.1|11483.2|11471.2|11483.2|11471.2|11481.1|11469.1|0
1731640230000|2024-11-15 03:10:30|11482.2|11470.2|11483.2|11471.2|11483.2|11471.2|11482.2|11470.2|0
1731640260000|2024-11-15 03:11:00|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1731640290000|2024-11-15 03:11:30|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1731640460000|2024-11-15 03:14:20|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1731640590000|2024-11-15 03:16:30|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731640600000|2024-11-15 03:16:40|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1731640650000|2024-11-15 03:17:30|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731640700000|2024-11-15 03:18:20|11484.3|11472.3|11482.2|11470.2|11484.3|11472.3|11482.2|11470.2|0
1731640750000|2024-11-15 03:19:10|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|0
1731640760000|2024-11-15 03:19:20|11482.2|11470.2|11483.3|11471.3|11483.3|11471.3|11482.2|11470.2|0
1731640800000|2024-11-15 03:20:00|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1731640820000|2024-11-15 03:20:20|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1731640830000|2024-11-15 03:20:30|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731640840000|2024-11-15 03:20:40|11483.3|11471.3|11484.3|11472.3|11484.3|11472.3|11483.3|11471.3|0
1731641010000|2024-11-15 03:23:30|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1731641080000|2024-11-15 03:24:40|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11486.4|11474.4|0
1731641090000|2024-11-15 03:24:50|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1731641100000|2024-11-15 03:25:00|11488.6|11476.6|11488.6|11476.6|11490.7|11478.7|11488.6|11476.6|0
1731641110000|2024-11-15 03:25:10|11486.6|11474.6|11488.6|11476.6|11488.6|11476.6|11486.6|11474.6|0
1731641120000|2024-11-15 03:25:20|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|0
1731641130000|2024-11-15 03:25:30|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|0
1731641140000|2024-11-15 03:25:40|11492.9|11480.9|11491.9|11479.9|11492.9|11480.9|11491.9|11479.9|0
1731641160000|2024-11-15 03:26:00|11492.9|11480.9|11491.9|11479.9|11492.9|11480.9|11491.9|11479.9|0
1731641170000|2024-11-15 03:26:10|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|0
1731641180000|2024-11-15 03:26:20|11490.8|11478.8|11490.9|11478.9|11490.9|11478.9|11490.8|11478.8|0
1731641220000|2024-11-15 03:27:00|11490.8|11478.8|11489.8|11477.8|11490.8|11478.8|11489.8|11477.8|0
1731641230000|2024-11-15 03:27:10|11490.9|11478.9|11489.8|11477.8|11490.9|11478.9|11489.8|11477.8|0
1731641240000|2024-11-15 03:27:20|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1731641270000|2024-11-15 03:27:50|11489.8|11477.8|11490.9|11478.9|11490.9|11478.9|11489.8|11477.8|0
1731641300000|2024-11-15 03:28:20|11491.9|11479.9|11492.9|11480.9|11492.9|11480.9|11491.9|11479.9|0
1731641320000|2024-11-15 03:28:40|11493|11481|11493|11481|11493|11481|11493|11481|0
1731641330000|2024-11-15 03:28:50|11494|11482|11493|11481|11494|11482|11493|11481|0
1731641340000|2024-11-15 03:29:00|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|0
1731641400000|2024-11-15 03:30:00|11488.8|11476.8|11487.7|11475.7|11488.8|11476.8|11487.7|11475.7|0
1731641410000|2024-11-15 03:30:10|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1731641420000|2024-11-15 03:30:20|11487.7|11475.7|11487.6|11475.6|11487.7|11475.7|11487.6|11475.6|0
1731641450000|2024-11-15 03:30:50|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1731641460000|2024-11-15 03:31:00|11489.7|11477.7|11488.7|11476.7|11489.7|11477.7|11488.7|11476.7|0
1731641480000|2024-11-15 03:31:20|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11488.7|11476.7|0
1731641500000|2024-11-15 03:31:40|11488.7|11476.7|11493.9|11481.9|11493.9|11481.9|11488.7|11476.7|0
1731641510000|2024-11-15 03:31:50|11494.9|11482.9|11492.8|11480.8|11494.9|11482.9|11492.8|11480.8|0
1731641520000|2024-11-15 03:32:00|11491.7|11479.7|11491.7|11479.7|11492.8|11480.8|11491.7|11479.7|0
1731641530000|2024-11-15 03:32:10|11490.7|11478.7|11490.7|11478.7|11490.7|11478.7|11489.6|11477.6|0
1731641590000|2024-11-15 03:33:10|11489.6|11477.6|11490.7|11478.7|11490.7|11478.7|11489.6|11477.6|0
1731641600000|2024-11-15 03:33:20|11492.8|11480.8|11492.8|11480.8|11492.8|11480.8|11492.8|11480.8|0
1731641630000|2024-11-15 03:33:50|11494.9|11482.9|11494.9|11482.9|11494.9|11482.9|11494.9|11482.9|0
1731641640000|2024-11-15 03:34:00|11492.8|11480.8|11492.8|11480.8|11492.8|11480.8|11492.8|11480.8|0
1731641720000|2024-11-15 03:35:20|11493.9|11481.9|11493.9|11481.9|11493.9|11481.9|11492.8|11480.8|0
1731641750000|2024-11-15 03:35:50|11492.9|11480.9|11494.9|11482.9|11494.9|11482.9|11492.9|11480.9|0
1731641760000|2024-11-15 03:36:00|11493.9|11481.9|11493.9|11481.9|11493.9|11481.9|11493.9|11481.9|0
1731641780000|2024-11-15 03:36:20|11492.8|11480.8|11492.8|11480.8|11492.8|11480.8|11492.8|11480.8|0
1731641850000|2024-11-15 03:37:30|11493.9|11481.9|11493.9|11481.9|11493.9|11481.9|11493.9|11481.9|0
1731641880000|2024-11-15 03:38:00|11492.8|11480.8|11493.9|11481.9|11493.9|11481.9|11492.8|11480.8|0
1731641900000|2024-11-15 03:38:20|11494.9|11482.9|11493.9|11481.9|11494.9|11482.9|11493.9|11481.9|0
1731641940000|2024-11-15 03:39:00|11492.8|11480.8|11494.9|11482.9|11494.9|11482.9|11492.8|11480.8|0
1731641960000|2024-11-15 03:39:20|11495|11483|11495|11483|11495|11483|11494.9|11482.9|0
1731641970000|2024-11-15 03:39:30|11494.9|11482.9|11494.9|11482.9|11495|11483|11494.9|11482.9|0
1731641980000|2024-11-15 03:39:40|11495|11483|11495|11483|11495|11483|11495|11483|0
1731642010000|2024-11-15 03:40:10|11494.9|11482.9|11495|11483|11495|11483|11494.9|11482.9|0
1731642040000|2024-11-15 03:40:40|11494.9|11482.9|11494.9|11482.9|11495|11483|11494.9|11482.9|0
1731642050000|2024-11-15 03:40:50|11495|11483|11495|11483|11495|11483|11495|11483|0
1731642060000|2024-11-15 03:41:00|11494.9|11482.9|11494.9|11482.9|11494.9|11482.9|11494.9|11482.9|0
1731642090000|2024-11-15 03:41:30|11492.9|11480.9|11492.8|11480.8|11492.9|11480.9|11492.8|11480.8|0
1731642160000|2024-11-15 03:42:40|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|0
1731642170000|2024-11-15 03:42:50|11490.7|11478.7|11490.7|11478.7|11490.8|11478.8|11490.7|11478.7|0
1731642180000|2024-11-15 03:43:00|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1731642190000|2024-11-15 03:43:10|11486.6|11474.6|11488.7|11476.7|11488.7|11476.7|11486.6|11474.6|0
1731642270000|2024-11-15 03:44:30|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|0
1731642280000|2024-11-15 03:44:40|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1731642350000|2024-11-15 03:45:50|11488.6|11476.6|11488.7|11476.7|11488.7|11476.7|11488.6|11476.6|0
1731642360000|2024-11-15 03:46:00|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|0
1731642390000|2024-11-15 03:46:30|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1731642400000|2024-11-15 03:46:40|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11488.7|11476.7|0
1731642410000|2024-11-15 03:46:50|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1731642430000|2024-11-15 03:47:10|11489.7|11477.7|11490.8|11478.8|11490.8|11478.8|11489.7|11477.7|0
1731642470000|2024-11-15 03:47:50|11490.7|11478.7|11488.7|11476.7|11490.7|11478.7|11488.7|11476.7|0
1731642560000|2024-11-15 03:49:20|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|0
1731642580000|2024-11-15 03:49:40|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1731642650000|2024-11-15 03:50:50|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|0
1731642660000|2024-11-15 03:51:00|11490.8|11478.8|11489.7|11477.7|11490.8|11478.8|11489.7|11477.7|0
1731642670000|2024-11-15 03:51:10|11490.7|11478.7|11490.7|11478.7|11490.8|11478.8|11490.7|11478.7|0
1731642710000|2024-11-15 03:51:50|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|0
1731642720000|2024-11-15 03:52:00|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1731642730000|2024-11-15 03:52:10|11488.6|11476.6|11487.6|11475.6|11488.6|11476.6|11487.6|11475.6|0
1731642740000|2024-11-15 03:52:20|11486.5|11474.5|11487.6|11475.6|11487.6|11475.6|11486.5|11474.5|0
1731642750000|2024-11-15 03:52:30|11488.6|11476.6|11487.6|11475.6|11488.6|11476.6|11487.6|11475.6|0
1731642760000|2024-11-15 03:52:40|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|0
1731642800000|2024-11-15 03:53:20|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|0
1731642810000|2024-11-15 03:53:30|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|0
1731642820000|2024-11-15 03:53:40|11486.5|11474.5|11486.5|11474.5|11487.6|11475.6|11486.5|11474.5|0
1731642830000|2024-11-15 03:53:50|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|0
1731642840000|2024-11-15 03:54:00|11486.5|11474.5|11484.4|11472.4|11486.5|11474.5|11484.4|11472.4|0
1731642870000|2024-11-15 03:54:30|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|0
1731642880000|2024-11-15 03:54:40|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1731643040000|2024-11-15 03:57:20|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|0
1731643080000|2024-11-15 03:58:00|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1731643100000|2024-11-15 03:58:20|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|0
1731643120000|2024-11-15 03:58:40|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1731643140000|2024-11-15 03:59:00|11483.3|11471.3|11483.3|11471.3|11484.4|11472.4|11483.3|11471.3|0
1731643190000|2024-11-15 03:59:50|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1731643250000|2024-11-15 04:00:50|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731643300000|2024-11-15 04:01:40|11483.3|11471.3|11483.3|11471.3|11484.4|11472.4|11483.3|11471.3|0
1731643320000|2024-11-15 04:02:00|11482.3|11470.3|11483.3|11471.3|11483.3|11471.3|11482.3|11470.3|0
1731643340000|2024-11-15 04:02:20|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731643350000|2024-11-15 04:02:30|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11482.3|11470.3|0
1731643370000|2024-11-15 04:02:50|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731643400000|2024-11-15 04:03:20|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731643410000|2024-11-15 04:03:30|11480.1|11468.1|11481.2|11469.2|11481.2|11469.2|11480.1|11468.1|0
1731643430000|2024-11-15 04:03:50|11480.1|11468.1|11481.2|11469.2|11481.2|11469.2|11480.1|11468.1|0
1731643450000|2024-11-15 04:04:10|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731643460000|2024-11-15 04:04:20|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731643470000|2024-11-15 04:04:30|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731643530000|2024-11-15 04:05:30|11482.3|11470.3|11484.3|11472.3|11484.3|11472.3|11482.3|11470.3|0
1731643590000|2024-11-15 04:06:30|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731643610000|2024-11-15 04:06:50|11483.3|11471.3|11482.2|11470.2|11483.3|11471.3|11482.2|11470.2|0
1731643670000|2024-11-15 04:07:50|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1731643720000|2024-11-15 04:08:40|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731643820000|2024-11-15 04:10:20|11483.3|11471.3|11483.2|11471.2|11483.3|11471.3|11483.2|11471.2|0
1731643830000|2024-11-15 04:10:30|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731643950000|2024-11-15 04:12:30|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1731643960000|2024-11-15 04:12:40|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|0
1731643970000|2024-11-15 04:12:50|11482.2|11470.2|11482.2|11470.2|11483.2|11471.2|11482.2|11470.2|0
1731643980000|2024-11-15 04:13:00|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|0
1731644000000|2024-11-15 04:13:20|11482.2|11470.2|11483.2|11471.2|11483.2|11471.2|11482.2|11470.2|0
1731644060000|2024-11-15 04:14:20|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731644100000|2024-11-15 04:15:00|11484.3|11472.3|11483.2|11471.2|11484.3|11472.3|11483.2|11471.2|0
1731644110000|2024-11-15 04:15:10|11484.3|11472.3|11482.2|11470.2|11484.3|11472.3|11482.2|11470.2|0
1731644180000|2024-11-15 04:16:20|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|0
1731644190000|2024-11-15 04:16:30|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731644230000|2024-11-15 04:17:10|11482.1|11470.1|11482.2|11470.2|11482.2|11470.2|11482.1|11470.1|0
1731644240000|2024-11-15 04:17:20|11482.1|11470.1|11482.2|11470.2|11482.2|11470.2|11482.1|11470.1|0
1731644270000|2024-11-15 04:17:50|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|0
1731644280000|2024-11-15 04:18:00|11484.3|11472.3|11483.2|11471.2|11484.3|11472.3|11483.2|11471.2|0
1731644290000|2024-11-15 04:18:10|11484.3|11472.3|11483.2|11471.2|11484.3|11472.3|11483.2|11471.2|0
1731644330000|2024-11-15 04:18:50|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1731644370000|2024-11-15 04:19:30|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1731644440000|2024-11-15 04:20:40|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|0
1731644460000|2024-11-15 04:21:00|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.3|11472.3|0
1731644470000|2024-11-15 04:21:10|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|0
1731644490000|2024-11-15 04:21:30|11486.4|11474.4|11486.5|11474.5|11486.5|11474.5|11486.4|11474.4|0
1731644670000|2024-11-15 04:24:30|11485.4|11473.4|11484.4|11472.4|11485.4|11473.4|11484.4|11472.4|0
1731644680000|2024-11-15 04:24:40|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.4|11473.4|0
1731644710000|2024-11-15 04:25:10|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|0
1731644720000|2024-11-15 04:25:20|11484.4|11472.4|11485.4|11473.4|11485.4|11473.4|11484.4|11472.4|0
1731644730000|2024-11-15 04:25:30|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1731644740000|2024-11-15 04:25:40|11485.5|11473.5|11484.4|11472.4|11485.5|11473.5|11484.4|11472.4|0
1731644750000|2024-11-15 04:25:50|11485.5|11473.5|11484.4|11472.4|11485.5|11473.5|11484.4|11472.4|0
1731644770000|2024-11-15 04:26:10|11483.4|11471.4|11483.3|11471.3|11483.4|11471.4|11483.3|11471.3|0
1731644790000|2024-11-15 04:26:30|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1731644880000|2024-11-15 04:28:00|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1731644910000|2024-11-15 04:28:30|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|0
1731644920000|2024-11-15 04:28:40|11485.5|11473.5|11485.5|11473.5|11486.5|11474.5|11485.5|11473.5|0
1731644960000|2024-11-15 04:29:20|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|0
1731644990000|2024-11-15 04:29:50|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1731645000000|2024-11-15 04:30:00|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|0
1731645020000|2024-11-15 04:30:20|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1731645030000|2024-11-15 04:30:30|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1731645040000|2024-11-15 04:30:40|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1731645060000|2024-11-15 04:31:00|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1731645070000|2024-11-15 04:31:10|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1731645110000|2024-11-15 04:31:50|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1731645120000|2024-11-15 04:32:00|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1731645190000|2024-11-15 04:33:10|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731645200000|2024-11-15 04:33:20|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1731645220000|2024-11-15 04:33:40|11482.3|11470.3|11482.3|11470.3|11482.4|11470.4|11482.3|11470.3|0
1731645250000|2024-11-15 04:34:10|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1731645260000|2024-11-15 04:34:20|11482.3|11470.3|11482.4|11470.4|11482.4|11470.4|11482.3|11470.3|0
1731645280000|2024-11-15 04:34:40|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731645320000|2024-11-15 04:35:20|11482.4|11470.4|11483.4|11471.4|11483.4|11471.4|11482.4|11470.4|0
1731645340000|2024-11-15 04:35:40|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731645350000|2024-11-15 04:35:50|11483.4|11471.4|11484.4|11472.4|11484.4|11472.4|11483.4|11471.4|0
1731645420000|2024-11-15 04:37:00|11483.4|11471.4|11482.3|11470.3|11483.4|11471.4|11482.3|11470.3|0
1731645500000|2024-11-15 04:38:20|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1731645510000|2024-11-15 04:38:30|11484.4|11472.4|11483.3|11471.3|11484.4|11472.4|11483.3|11471.3|0
1731645550000|2024-11-15 04:39:10|11482.3|11470.3|11483.3|11471.3|11483.3|11471.3|11482.3|11470.3|0
1731645570000|2024-11-15 04:39:30|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1731645580000|2024-11-15 04:39:40|11483.4|11471.4|11483.3|11471.3|11483.4|11471.4|11483.3|11471.3|0
1731645590000|2024-11-15 04:39:50|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1731645640000|2024-11-15 04:40:40|11483.4|11471.4|11483.3|11471.3|11483.4|11471.4|11483.3|11471.3|0
1731645660000|2024-11-15 04:41:00|11482.3|11470.3|11482.3|11470.3|11483.3|11471.3|11482.3|11470.3|0
1731645670000|2024-11-15 04:41:10|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1731645680000|2024-11-15 04:41:20|11484.4|11472.4|11483.3|11471.3|11484.4|11472.4|11483.3|11471.3|0
1731645720000|2024-11-15 04:42:00|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731645760000|2024-11-15 04:42:40|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1731645780000|2024-11-15 04:43:00|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731645800000|2024-11-15 04:43:20|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1731645840000|2024-11-15 04:44:00|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731645910000|2024-11-15 04:45:10|11481.2|11469.2|11482.3|11470.3|11482.3|11470.3|11481.2|11469.2|0
1731646260000|2024-11-15 04:51:00|11482.2|11470.2|11482.2|11470.2|11482.3|11470.3|11482.2|11470.2|0
1731646270000|2024-11-15 04:51:10|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731646400000|2024-11-15 04:53:20|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1731646420000|2024-11-15 04:53:40|11482.3|11470.3|11483.3|11471.3|11483.3|11471.3|11482.3|11470.3|0
1731646430000|2024-11-15 04:53:50|11484.4|11472.4|11483.3|11471.3|11484.4|11472.4|11483.3|11471.3|0
1731646440000|2024-11-15 04:54:00|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1731646450000|2024-11-15 04:54:10|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1731646460000|2024-11-15 04:54:20|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.3|11471.3|0
1731646470000|2024-11-15 04:54:30|11483.3|11471.3|11483.4|11471.4|11484.4|11472.4|11483.3|11471.3|0
1731646490000|2024-11-15 04:54:50|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731646510000|2024-11-15 04:55:10|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1731646520000|2024-11-15 04:55:20|11484.4|11472.4|11483.4|11471.4|11484.4|11472.4|11483.4|11471.4|0
1731646540000|2024-11-15 04:55:40|11484.4|11472.4|11483.4|11471.4|11484.4|11472.4|11483.4|11471.4|0
1731646550000|2024-11-15 04:55:50|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731646600000|2024-11-15 04:56:40|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1731646610000|2024-11-15 04:56:50|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731646620000|2024-11-15 04:57:00|11484.4|11472.4|11484.5|11472.5|11484.5|11472.5|11484.4|11472.4|0
1731646630000|2024-11-15 04:57:10|11484.4|11472.4|11484.5|11472.5|11484.5|11472.5|11484.4|11472.4|0
1731646640000|2024-11-15 04:57:20|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1731646660000|2024-11-15 04:57:40|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|0
1731646670000|2024-11-15 04:57:50|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1731646720000|2024-11-15 04:58:40|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1731646760000|2024-11-15 04:59:20|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1731646780000|2024-11-15 04:59:40|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1731646790000|2024-11-15 04:59:50|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1731646800000|2024-11-15 05:00:00|11482.4|11470.4|11482.4|11470.4|11483.4|11471.4|11482.4|11470.4|0
1731646810000|2024-11-15 05:00:10|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11482.4|11470.4|0
1731646840000|2024-11-15 05:00:40|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1731646910000|2024-11-15 05:01:50|11483.4|11471.4|11482.4|11470.4|11483.4|11471.4|11482.4|11470.4|0
1731646920000|2024-11-15 05:02:00|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1731646930000|2024-11-15 05:02:10|11484.5|11472.5|11483.5|11471.5|11484.5|11472.5|11483.5|11471.5|0
1731646940000|2024-11-15 05:02:20|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1731646950000|2024-11-15 05:02:30|11483.5|11471.5|11484.5|11472.5|11484.5|11472.5|11483.5|11471.5|0
1731646960000|2024-11-15 05:02:40|11483.4|11471.4|11484.5|11472.5|11484.5|11472.5|11483.4|11471.4|0
1731646980000|2024-11-15 05:03:00|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1731646990000|2024-11-15 05:03:10|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|0
1731647000000|2024-11-15 05:03:20|11485.6|11473.6|11486.6|11474.6|11486.6|11474.6|11485.6|11473.6|0
1731647010000|2024-11-15 05:03:30|11485.6|11473.6|11485.6|11473.6|11486.6|11474.6|11485.5|11473.5|0
1731647020000|2024-11-15 05:03:40|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|0
1731647090000|2024-11-15 05:04:50|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|0
1731647100000|2024-11-15 05:05:00|11488.7|11476.7|11487.7|11475.7|11488.7|11476.7|11487.7|11475.7|0
1731647110000|2024-11-15 05:05:10|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1731647170000|2024-11-15 05:06:10|11487.6|11475.6|11486.6|11474.6|11487.6|11475.6|11486.6|11474.6|0
1731647240000|2024-11-15 05:07:20|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1731647260000|2024-11-15 05:07:40|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|0
1731647330000|2024-11-15 05:08:50|11485.5|11473.5|11484.5|11472.5|11485.5|11473.5|11484.5|11472.5|0
1731647350000|2024-11-15 05:09:10|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1731647360000|2024-11-15 05:09:20|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|0
1731647380000|2024-11-15 05:09:40|11485.5|11473.5|11484.5|11472.5|11485.5|11473.5|11484.5|11472.5|0
1731647430000|2024-11-15 05:10:30|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|0
1731647460000|2024-11-15 05:11:00|11484.5|11472.5|11486.6|11474.6|11486.6|11474.6|11484.5|11472.5|0
1731647470000|2024-11-15 05:11:10|11485.6|11473.6|11485.5|11473.5|11485.6|11473.6|11485.5|11473.5|0
1731647500000|2024-11-15 05:11:40|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|0
1731647510000|2024-11-15 05:11:50|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1731647560000|2024-11-15 05:12:40|11486.6|11474.6|11485.5|11473.5|11486.6|11474.6|11485.5|11473.5|0
1731647570000|2024-11-15 05:12:50|11484.5|11472.5|11484.5|11472.5|11485.5|11473.5|11484.5|11472.5|0
1731647650000|2024-11-15 05:14:10|11485.6|11473.6|11485.5|11473.5|11485.6|11473.6|11485.5|11473.5|0
1731647660000|2024-11-15 05:14:20|11485.6|11473.6|11485.5|11473.5|11485.6|11473.6|11485.5|11473.5|0
1731647680000|2024-11-15 05:14:40|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|0
1731647710000|2024-11-15 05:15:10|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1731647720000|2024-11-15 05:15:20|11486.6|11474.6|11485.5|11473.5|11486.6|11474.6|11485.5|11473.5|0
1731647730000|2024-11-15 05:15:30|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11485.5|11473.5|0
1731647740000|2024-11-15 05:15:40|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1731647790000|2024-11-15 05:16:30|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|0
1731647800000|2024-11-15 05:16:40|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1731647850000|2024-11-15 05:17:30|11485.6|11473.6|11487.7|11475.7|11487.7|11475.7|11485.6|11473.6|0
1731647870000|2024-11-15 05:17:50|11486.6|11474.6|11488.7|11476.7|11488.7|11476.7|11486.6|11474.6|0
1731647880000|2024-11-15 05:18:00|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|0
1731648060000|2024-11-15 05:21:00|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11488.7|11476.7|0
1731648090000|2024-11-15 05:21:30|11489.8|11477.8|11490.8|11478.8|11490.8|11478.8|11489.8|11477.8|0
1731648100000|2024-11-15 05:21:40|11489.8|11477.8|11489.7|11477.7|11489.8|11477.8|11488.7|11476.7|0
1731648150000|2024-11-15 05:22:30|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1731648240000|2024-11-15 05:24:00|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|0
1731648300000|2024-11-15 05:25:00|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|0
1731648320000|2024-11-15 05:25:20|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1731648370000|2024-11-15 05:26:10|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|0
1731648390000|2024-11-15 05:26:30|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|0
1731648410000|2024-11-15 05:26:50|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|0
1731648420000|2024-11-15 05:27:00|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|0
1731648430000|2024-11-15 05:27:10|11488.7|11476.7|11488.7|11476.7|11489.7|11477.7|11488.7|11476.7|0
1731648460000|2024-11-15 05:27:40|11487.6|11475.6|11486.6|11474.6|11487.6|11475.6|11486.6|11474.6|0
1731648480000|2024-11-15 05:28:00|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1731648540000|2024-11-15 05:29:00|11487.6|11475.6|11487.6|11475.6|11488.7|11476.7|11487.6|11475.6|0
1731648550000|2024-11-15 05:29:10|11488.7|11476.7|11487.6|11475.6|11488.7|11476.7|11487.6|11475.6|0
1731648560000|2024-11-15 05:29:20|11488.7|11476.7|11487.6|11475.6|11488.7|11476.7|11487.6|11475.6|0
1731648590000|2024-11-15 05:29:50|11487.7|11475.7|11487.6|11475.6|11488.7|11476.7|11487.6|11475.6|0
1731648600000|2024-11-15 05:30:00|11488.7|11476.7|11487.6|11475.6|11488.7|11476.7|11486.6|11474.6|0
1731648610000|2024-11-15 05:30:10|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|0
1731648620000|2024-11-15 05:30:20|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1731648630000|2024-11-15 05:30:30|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|0
1731648650000|2024-11-15 05:30:50|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|0
1731648660000|2024-11-15 05:31:00|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1731648670000|2024-11-15 05:31:10|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|0
1731648680000|2024-11-15 05:31:20|11485.5|11473.5|11484.5|11472.5|11485.5|11473.5|11484.5|11472.5|0
1731648720000|2024-11-15 05:32:00|11484.4|11472.4|11483.4|11471.4|11484.4|11472.4|11483.4|11471.4|0
1731648730000|2024-11-15 05:32:10|11482.4|11470.4|11483.4|11471.4|11483.4|11471.4|11482.3|11470.3|0
1731648740000|2024-11-15 05:32:20|11482.3|11470.3|11482.4|11470.4|11482.4|11470.4|11482.3|11470.3|0
1731648760000|2024-11-15 05:32:40|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731648790000|2024-11-15 05:33:10|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1731648840000|2024-11-15 05:34:00|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1731648850000|2024-11-15 05:34:10|11481.3|11469.3|11480.3|11468.3|11481.3|11469.3|11480.3|11468.3|0
1731648870000|2024-11-15 05:34:30|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|0
1731648880000|2024-11-15 05:34:40|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|0
1731648960000|2024-11-15 05:36:00|11478.2|11466.2|11479.2|11467.2|11479.2|11467.2|11478.2|11466.2|0
1731648980000|2024-11-15 05:36:20|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|0
1731649020000|2024-11-15 05:37:00|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1731649030000|2024-11-15 05:37:10|11476.1|11464.1|11477.1|11465.1|11477.1|11465.1|11476.1|11464.1|0
1731649040000|2024-11-15 05:37:20|11478.2|11466.2|11477.1|11465.1|11478.2|11466.2|11477.1|11465.1|0
1731649060000|2024-11-15 05:37:40|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|0
1731649140000|2024-11-15 05:39:00|11477.1|11465.1|11476.1|11464.1|11477.1|11465.1|11476.1|11464.1|0
1731649190000|2024-11-15 05:39:50|11478.1|11466.1|11477.1|11465.1|11478.1|11466.1|11477.1|11465.1|0
1731649200000|2024-11-15 05:40:00|11476.1|11464.1|11476|11464|11476.1|11464.1|11476|11464|0
1731649210000|2024-11-15 05:40:10|11476.1|11464.1|11476|11464|11476.1|11464.1|11476|11464|0
1731649230000|2024-11-15 05:40:30|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1731649240000|2024-11-15 05:40:40|11477.1|11465.1|11476|11464|11477.1|11465.1|11476|11464|0
1731649280000|2024-11-15 05:41:20|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1731649300000|2024-11-15 05:41:40|11476|11464|11477.1|11465.1|11477.1|11465.1|11476|11464|0
1731649310000|2024-11-15 05:41:50|11476|11464|11476|11464|11476|11464|11476|11464|0
1731649320000|2024-11-15 05:42:00|11476.1|11464.1|11476|11464|11476.1|11464.1|11476|11464|0
1731649380000|2024-11-15 05:43:00|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1731649450000|2024-11-15 05:44:10|11471.8|11459.8|11473.9|11461.9|11473.9|11461.9|11471.8|11459.8|0
1731649470000|2024-11-15 05:44:30|11471.8|11459.8|11473.9|11461.9|11473.9|11461.9|11471.8|11459.8|0
1731649600000|2024-11-15 05:46:40|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1731649620000|2024-11-15 05:47:00|11471.8|11459.8|11472.8|11460.8|11473.9|11461.9|11471.8|11459.8|0
1731649630000|2024-11-15 05:47:10|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1731649660000|2024-11-15 05:47:40|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1731649700000|2024-11-15 05:48:20|11473.9|11461.9|11472.8|11460.8|11473.9|11461.9|11472.8|11460.8|0
1731649730000|2024-11-15 05:48:50|11471.8|11459.8|11473.8|11461.8|11473.8|11461.8|11471.8|11459.8|0
1731649740000|2024-11-15 05:49:00|11473.9|11461.9|11472.8|11460.8|11473.9|11461.9|11472.8|11460.8|0
1731649750000|2024-11-15 05:49:10|11471.8|11459.8|11473.8|11461.8|11473.9|11461.9|11471.8|11459.8|0
1731649760000|2024-11-15 05:49:20|11473.9|11461.9|11473.8|11461.8|11473.9|11461.9|11473.8|11461.8|0
1731649780000|2024-11-15 05:49:40|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1731649810000|2024-11-15 05:50:10|11473.8|11461.8|11471.8|11459.8|11473.8|11461.8|11471.8|11459.8|0
1731649820000|2024-11-15 05:50:20|11471.7|11459.7|11471.7|11459.7|11471.8|11459.8|11471.7|11459.7|0
1731649830000|2024-11-15 05:50:30|11471.8|11459.8|11473.8|11461.8|11473.8|11461.8|11471.8|11459.8|0
1731649840000|2024-11-15 05:50:40|11473.9|11461.9|11472.8|11460.8|11473.9|11461.9|11471.8|11459.8|0
1731649850000|2024-11-15 05:50:50|11473.9|11461.9|11472.8|11460.8|11473.9|11461.9|11472.8|11460.8|0
1731649860000|2024-11-15 05:51:00|11473.8|11461.8|11473.9|11461.9|11473.9|11461.9|11472.8|11460.8|0
1731649870000|2024-11-15 05:51:10|11472.8|11460.8|11472.8|11460.8|11473.9|11461.9|11472.8|11460.8|0
1731649900000|2024-11-15 05:51:40|11473.9|11461.9|11472.8|11460.8|11473.9|11461.9|11472.8|11460.8|0
1731649910000|2024-11-15 05:51:50|11473.9|11461.9|11472.8|11460.8|11473.9|11461.9|11472.8|11460.8|0
1731649920000|2024-11-15 05:52:00|11473.9|11461.9|11472.8|11460.8|11473.9|11461.9|11472.8|11460.8|0
1731649930000|2024-11-15 05:52:10|11471.8|11459.8|11472.8|11460.8|11472.8|11460.8|11471.8|11459.8|0
1731649960000|2024-11-15 05:52:40|11471.8|11459.8|11472.8|11460.8|11472.8|11460.8|11471.8|11459.8|0
1731649970000|2024-11-15 05:52:50|11471.8|11459.8|11471.7|11459.7|11472.8|11460.8|11471.7|11459.7|0
1731650080000|2024-11-15 05:54:40|11471.8|11459.8|11473.8|11461.8|11473.8|11461.8|11471.8|11459.8|0
1731650110000|2024-11-15 05:55:10|11472.8|11460.8|11471.7|11459.7|11472.8|11460.8|11471.7|11459.7|0
1731650130000|2024-11-15 05:55:30|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1731650150000|2024-11-15 05:55:50|11473.8|11461.8|11472.8|11460.8|11473.8|11461.8|11472.8|11460.8|0
1731650160000|2024-11-15 05:56:00|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1731650190000|2024-11-15 05:56:30|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|0
1731650200000|2024-11-15 05:56:40|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1731650220000|2024-11-15 05:57:00|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1731650400000|2024-11-15 06:00:00|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1731650410000|2024-11-15 06:00:10|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|0
1731650430000|2024-11-15 06:00:30|11470.6|11458.6|11470.6|11458.6|11470.7|11458.7|11469.6|11457.6|0
1731650440000|2024-11-15 06:00:40|11470.7|11458.7|11470.6|11458.6|11470.7|11458.7|11470.6|11458.6|0
1731650450000|2024-11-15 06:00:50|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1731650460000|2024-11-15 06:01:00|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1731650590000|2024-11-15 06:03:10|11469.6|11457.6|11470.6|11458.6|11471.7|11459.7|11469.6|11457.6|0
1731650620000|2024-11-15 06:03:40|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1731650680000|2024-11-15 06:04:40|11472.7|11460.7|11473.8|11461.8|11473.8|11461.8|11472.7|11460.7|0
1731650740000|2024-11-15 06:05:40|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1731650760000|2024-11-15 06:06:00|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.6|11460.6|0
1731650770000|2024-11-15 06:06:10|11471.6|11459.6|11475.8|11463.8|11475.8|11463.8|11471.6|11459.6|0
1731650780000|2024-11-15 06:06:20|11474.7|11462.7|11473.7|11461.7|11474.7|11462.7|11473.7|11461.7|0
1731650790000|2024-11-15 06:06:30|11474.7|11462.7|11473.7|11461.7|11475.8|11463.8|11473.7|11461.7|0
1731650840000|2024-11-15 06:07:20|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1731650870000|2024-11-15 06:07:50|11471.5|11459.5|11469.5|11457.5|11471.5|11459.5|11469.4|11457.4|0
1731650880000|2024-11-15 06:08:00|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1731650890000|2024-11-15 06:08:10|11469.5|11457.5|11471.5|11459.5|11471.5|11459.5|11469.4|11457.4|0
1731650910000|2024-11-15 06:08:30|11471.6|11459.6|11473.6|11461.6|11473.6|11461.6|11471.5|11459.5|0
1731650920000|2024-11-15 06:08:40|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.6|11461.6|0
1731650930000|2024-11-15 06:08:50|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1731650940000|2024-11-15 06:09:00|11472.6|11460.6|11472.6|11460.6|11473.6|11461.6|11472.6|11460.6|0
1731650950000|2024-11-15 06:09:10|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731650960000|2024-11-15 06:09:20|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731650970000|2024-11-15 06:09:30|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731650990000|2024-11-15 06:09:50|11470.5|11458.5|11471.5|11459.5|11471.5|11459.5|11470.5|11458.5|0
1731651000000|2024-11-15 06:10:00|11472.6|11460.6|11472.6|11460.6|11473.6|11461.6|11472.5|11460.5|0
1731651010000|2024-11-15 06:10:10|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11471.5|11459.5|0
1731651020000|2024-11-15 06:10:20|11471.5|11459.5|11473.6|11461.6|11473.6|11461.6|11471.5|11459.5|0
1731651030000|2024-11-15 06:10:30|11472.5|11460.5|11472.5|11460.5|11473.6|11461.6|11472.5|11460.5|0
1731651070000|2024-11-15 06:11:10|11473.6|11461.6|11472.5|11460.5|11473.6|11461.6|11472.5|11460.5|0
1731651080000|2024-11-15 06:11:20|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731651090000|2024-11-15 06:11:30|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1731651100000|2024-11-15 06:11:40|11471.5|11459.5|11471.4|11459.4|11471.5|11459.5|11471.4|11459.4|0
1731651110000|2024-11-15 06:11:50|11471.5|11459.5|11471.4|11459.4|11471.5|11459.5|11471.4|11459.4|0
1731651120000|2024-11-15 06:12:00|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1731651130000|2024-11-15 06:12:10|11471.4|11459.4|11471.4|11459.4|11471.5|11459.5|11471.4|11459.4|0
1731651140000|2024-11-15 06:12:20|11469.3|11457.3|11471.4|11459.4|11471.4|11459.4|11469.3|11457.3|0
1731651150000|2024-11-15 06:12:30|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|11469.3|11457.3|0
1731651170000|2024-11-15 06:12:50|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1731651180000|2024-11-15 06:13:00|11470.4|11458.4|11470.3|11458.3|11470.4|11458.4|11470.3|11458.3|0
1731651190000|2024-11-15 06:13:10|11471.4|11459.4|11470.4|11458.4|11471.4|11459.4|11470.3|11458.3|0
1731651200000|2024-11-15 06:13:20|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|0
1731651210000|2024-11-15 06:13:30|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1731651230000|2024-11-15 06:13:50|11470.4|11458.4|11469.3|11457.3|11470.4|11458.4|11469.3|11457.3|0
1731651270000|2024-11-15 06:14:30|11470.4|11458.4|11471.4|11459.4|11471.4|11459.4|11470.4|11458.4|0
1731651310000|2024-11-15 06:15:10|11471.5|11459.5|11471.4|11459.4|11471.5|11459.5|11471.4|11459.4|0
1731651320000|2024-11-15 06:15:20|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.4|11459.4|0
1731651330000|2024-11-15 06:15:30|11471.4|11459.4|11471.5|11459.5|11471.5|11459.5|11471.4|11459.4|0
1731651340000|2024-11-15 06:15:40|11471.4|11459.4|11471.4|11459.4|11471.5|11459.5|11471.4|11459.4|0
1731651360000|2024-11-15 06:16:00|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1731651400000|2024-11-15 06:16:40|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|0
1731651410000|2024-11-15 06:16:50|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11469.3|11457.3|0
1731651420000|2024-11-15 06:17:00|11469.3|11457.3|11469.3|11457.3|11470.4|11458.4|11469.3|11457.3|0
1731651710000|2024-11-15 06:21:50|11469.2|11457.2|11467.2|11455.2|11469.2|11457.2|11467.1|11455.1|0
1731651740000|2024-11-15 06:22:20|11468.2|11456.2|11468.2|11456.2|11468.2|11456.2|11468.2|11456.2|0
1731651750000|2024-11-15 06:22:30|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1731651770000|2024-11-15 06:22:50|11468.2|11456.2|11467.2|11455.2|11468.2|11456.2|11467.2|11455.2|0
1731651780000|2024-11-15 06:23:00|11467.1|11455.1|11467.2|11455.2|11467.2|11455.2|11467.1|11455.1|0
1731651790000|2024-11-15 06:23:10|11467.1|11455.1|11466.1|11454.1|11467.1|11455.1|11466.1|11454.1|0
1731651800000|2024-11-15 06:23:20|11467.2|11455.2|11466.1|11454.1|11467.2|11455.2|11466.1|11454.1|0
1731651810000|2024-11-15 06:23:30|11467.1|11455.1|11466.1|11454.1|11467.1|11455.1|11466.1|11454.1|0
1731651820000|2024-11-15 06:23:40|11467.1|11455.1|11465.1|11453.1|11467.2|11455.2|11465.1|11453.1|0
1731651840000|2024-11-15 06:24:00|11465|11453|11464|11452|11465|11453|11463|11451|0
1731651850000|2024-11-15 06:24:10|11465|11453|11464|11452|11465.1|11453.1|11464|11452|0
1731651860000|2024-11-15 06:24:20|11463|11451|11463|11451|11464|11452|11463|11451|0
1731651870000|2024-11-15 06:24:30|11462.9|11450.9|11461.8|11449.8|11462.9|11450.9|11460.8|11448.8|0
1731651880000|2024-11-15 06:24:40|11460.8|11448.8|11459.7|11447.7|11460.8|11448.8|11459.7|11447.7|0
1731651890000|2024-11-15 06:24:50|11458.6|11446.6|11455.6|11443.6|11458.6|11446.6|11455.6|11443.6|0
1731651900000|2024-11-15 06:25:00|11454.6|11442.6|11452.4|11440.4|11455.6|11443.6|11452.4|11440.4|0
1731651910000|2024-11-15 06:25:10|11452.5|11440.5|11453.5|11441.5|11453.5|11441.5|11452.5|11440.5|0
1731651920000|2024-11-15 06:25:20|11454.6|11442.6|11454.6|11442.6|11455.6|11443.6|11454.6|11442.6|0
1731651930000|2024-11-15 06:25:30|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|0
1731651940000|2024-11-15 06:25:40|11455.7|11443.7|11454.6|11442.6|11455.7|11443.7|11454.6|11442.6|0
1731651950000|2024-11-15 06:25:50|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|0
1731651960000|2024-11-15 06:26:00|11454.5|11442.5|11455.6|11443.6|11455.6|11443.6|11454.5|11442.5|0
1731651970000|2024-11-15 06:26:10|11454.6|11442.6|11455.6|11443.6|11455.6|11443.6|11453.5|11441.5|0
1731651980000|2024-11-15 06:26:20|11454.6|11442.6|11454.6|11442.6|11454.6|11442.6|11454.6|11442.6|0
1731651990000|2024-11-15 06:26:30|11455.6|11443.6|11453.5|11441.5|11455.6|11443.6|11453.5|11441.5|0
1731652000000|2024-11-15 06:26:40|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11451.4|11439.4|0
1731652020000|2024-11-15 06:27:00|11453.5|11441.5|11451.4|11439.4|11453.5|11441.5|11451.4|11439.4|0
1731652060000|2024-11-15 06:27:40|11451.5|11439.5|11451.4|11439.4|11453.5|11441.5|11451.4|11439.4|0
1731652070000|2024-11-15 06:27:50|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11451.4|11439.4|0
1731652080000|2024-11-15 06:28:00|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|0
1731652090000|2024-11-15 06:28:10|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|0
1731652170000|2024-11-15 06:29:30|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|11449.3|11437.3|0
1731652190000|2024-11-15 06:29:50|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|0
1731652200000|2024-11-15 06:30:00|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.3|11435.3|0
1731652210000|2024-11-15 06:30:10|11447.3|11435.3|11445.3|11433.3|11447.3|11435.3|11445.3|11433.3|0
1731652220000|2024-11-15 06:30:20|11445.2|11433.2|11445.2|11433.2|11445.2|11433.2|11445.2|11433.2|0
1731652230000|2024-11-15 06:30:30|11445.3|11433.3|11447.3|11435.3|11447.3|11435.3|11445.2|11433.2|0
1731652240000|2024-11-15 06:30:40|11447.4|11435.4|11449.5|11437.5|11449.5|11437.5|11447.4|11435.4|0
1731652250000|2024-11-15 06:30:50|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|0
1731652260000|2024-11-15 06:31:00|11450|11438|11450.6|11438.6|11452.7|11440.7|11450|11438|0
1731652270000|2024-11-15 06:31:10|11452.7|11440.7|11454.8|11442.8|11454.8|11442.8|11452.7|11440.7|0
1731652290000|2024-11-15 06:31:30|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|0
1731652300000|2024-11-15 06:31:40|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|0
1731652310000|2024-11-15 06:31:50|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|0
1731652320000|2024-11-15 06:32:00|11452.7|11440.7|11453.7|11441.7|11453.7|11441.7|11452.7|11440.7|0
1731652330000|2024-11-15 06:32:10|11452.7|11440.7|11452.6|11440.6|11452.7|11440.7|11452.6|11440.6|0
1731652340000|2024-11-15 06:32:20|11452.7|11440.7|11452.6|11440.6|11452.7|11440.7|11452.6|11440.6|0
1731652350000|2024-11-15 06:32:30|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|11452.6|11440.6|0
1731652360000|2024-11-15 06:32:40|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|0
1731652370000|2024-11-15 06:32:50|11454.6|11442.6|11455.6|11443.6|11455.6|11443.6|11454.6|11442.6|0
1731652380000|2024-11-15 06:33:00|11455.7|11443.7|11458.9|11446.9|11458.9|11446.9|11455.7|11443.7|0
1731652390000|2024-11-15 06:33:10|11457.9|11445.9|11459.9|11447.9|11459.9|11447.9|11457.9|11445.9|0
1731652400000|2024-11-15 06:33:20|11458.9|11446.9|11458.9|11446.9|11458.9|11446.9|11458.9|11446.9|0
1731652420000|2024-11-15 06:33:40|11459.9|11447.9|11459.9|11447.9|11459.9|11447.9|11458.9|11446.9|0
1731652430000|2024-11-15 06:33:50|11462|11450|11462|11450|11462|11450|11462|11450|0
1731652440000|2024-11-15 06:34:00|11462.1|11450.1|11462|11450|11462.1|11450.1|11462|11450|0
1731652450000|2024-11-15 06:34:10|11462.1|11450.1|11462.1|11450.1|11462.1|11450.1|11462.1|11450.1|0
1731652500000|2024-11-15 06:35:00|11464.2|11452.2|11463.1|11451.1|11464.2|11452.2|11463.1|11451.1|0
1731652510000|2024-11-15 06:35:10|11462.1|11450.1|11464.2|11452.2|11464.2|11452.2|11462.1|11450.1|0
1731652560000|2024-11-15 06:36:00|11465.2|11453.2|11465.2|11453.2|11466.3|11454.3|11465.2|11453.2|0
1731652570000|2024-11-15 06:36:10|11466.3|11454.3|11465.2|11453.2|11466.3|11454.3|11465.2|11453.2|0
1731652580000|2024-11-15 06:36:20|11465.3|11453.3|11467.4|11455.4|11467.4|11455.4|11465.3|11453.3|0
1731652590000|2024-11-15 06:36:30|11468.4|11456.4|11469.5|11457.5|11469.5|11457.5|11467.4|11455.4|0
1731652600000|2024-11-15 06:36:40|11470.5|11458.5|11470.6|11458.6|11470.6|11458.6|11469.5|11457.5|0
1731652620000|2024-11-15 06:37:00|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1731652680000|2024-11-15 06:38:00|11472.8|11460.8|11472.7|11460.7|11472.8|11460.8|11472.7|11460.7|0
1731652690000|2024-11-15 06:38:10|11472.8|11460.8|11472.7|11460.7|11472.8|11460.8|11472.7|11460.7|0
1731652700000|2024-11-15 06:38:20|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.7|11460.7|0
1731652710000|2024-11-15 06:38:30|11472.7|11460.7|11472.8|11460.8|11472.8|11460.8|11472.7|11460.7|0
1731652750000|2024-11-15 06:39:10|11470.7|11458.7|11471.7|11459.7|11472.8|11460.8|11470.7|11458.7|0
1731652760000|2024-11-15 06:39:20|11470.7|11458.7|11472.8|11460.8|11472.8|11460.8|11470.7|11458.7|0
1731652770000|2024-11-15 06:39:30|11471.8|11459.8|11472.8|11460.8|11472.8|11460.8|11471.7|11459.7|0
1731652820000|2024-11-15 06:40:20|11471.8|11459.8|11472.8|11460.8|11472.8|11460.8|11470.7|11458.7|0
1731652830000|2024-11-15 06:40:30|11471.8|11459.8|11470.7|11458.7|11471.8|11459.8|11470.7|11458.7|0
1731652840000|2024-11-15 06:40:40|11469.7|11457.7|11469.6|11457.6|11469.7|11457.7|11469.6|11457.6|0
1731652850000|2024-11-15 06:40:50|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|0
1731652860000|2024-11-15 06:41:00|11466.5|11454.5|11468.6|11456.6|11468.6|11456.6|11466.5|11454.5|0
1731652870000|2024-11-15 06:41:10|11467.5|11455.5|11468.6|11456.6|11468.6|11456.6|11467.5|11455.5|0
1731652910000|2024-11-15 06:41:50|11470.7|11458.7|11468.6|11456.6|11470.7|11458.7|11468.6|11456.6|0
1731652920000|2024-11-15 06:42:00|11468.5|11456.5|11468.6|11456.6|11468.6|11456.6|11468.5|11456.5|0
1731652930000|2024-11-15 06:42:10|11468.5|11456.5|11468.5|11456.5|11469.6|11457.6|11468.5|11456.5|0
1731652940000|2024-11-15 06:42:20|11469.6|11457.6|11468.5|11456.5|11470.6|11458.6|11468.5|11456.5|0
1731652950000|2024-11-15 06:42:30|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1731652970000|2024-11-15 06:42:50|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11469.6|11457.6|0
1731653010000|2024-11-15 06:43:30|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1731653020000|2024-11-15 06:43:40|11470.6|11458.6|11470.6|11458.6|11471.7|11459.7|11470.6|11458.6|0
1731653040000|2024-11-15 06:44:00|11469.6|11457.6|11469.6|11457.6|11470.6|11458.6|11469.6|11457.6|0
1731653060000|2024-11-15 06:44:20|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1731653100000|2024-11-15 06:45:00|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1731653150000|2024-11-15 06:45:50|11468.5|11456.5|11467.4|11455.4|11468.5|11456.5|11467.4|11455.4|0
1731653160000|2024-11-15 06:46:00|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1731653170000|2024-11-15 06:46:10|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|0
1731653180000|2024-11-15 06:46:20|11468.5|11456.5|11467.5|11455.5|11468.5|11456.5|11467.5|11455.5|0
1731653190000|2024-11-15 06:46:30|11466.4|11454.4|11467.5|11455.5|11467.5|11455.5|11466.4|11454.4|0
1731653200000|2024-11-15 06:46:40|11467.4|11455.4|11468.5|11456.5|11468.5|11456.5|11466.4|11454.4|0
1731653210000|2024-11-15 06:46:50|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1731653220000|2024-11-15 06:47:00|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11469.6|11457.6|0
1731653230000|2024-11-15 06:47:10|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11470.6|11458.6|0
1731653240000|2024-11-15 06:47:20|11472.7|11460.7|11471.7|11459.7|11472.7|11460.7|11471.7|11459.7|0
1731653260000|2024-11-15 06:47:40|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1731653280000|2024-11-15 06:48:00|11471.7|11459.7|11470.6|11458.6|11471.7|11459.7|11470.6|11458.6|0
1731653290000|2024-11-15 06:48:10|11469.5|11457.5|11468.5|11456.5|11469.5|11457.5|11468.5|11456.5|0
1731653350000|2024-11-15 06:49:10|11469.5|11457.5|11469.5|11457.5|11470.6|11458.6|11469.5|11457.5|0
1731653360000|2024-11-15 06:49:20|11470.6|11458.6|11469.6|11457.6|11470.6|11458.6|11469.5|11457.5|0
1731653370000|2024-11-15 06:49:30|11469.5|11457.5|11468.5|11456.5|11469.5|11457.5|11468.5|11456.5|0
1731653380000|2024-11-15 06:49:40|11467.4|11455.4|11466.4|11454.4|11467.4|11455.4|11466.4|11454.4|0
1731653440000|2024-11-15 06:50:40|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|0
1731653450000|2024-11-15 06:50:50|11466.4|11454.4|11467.4|11455.4|11467.4|11455.4|11466.4|11454.4|0
1731653460000|2024-11-15 06:51:00|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1731653470000|2024-11-15 06:51:10|11467.4|11455.4|11466.4|11454.4|11468.5|11456.5|11466.4|11454.4|0
1731653480000|2024-11-15 06:51:20|11467.4|11455.4|11466.4|11454.4|11467.4|11455.4|11466.4|11454.4|0
1731653510000|2024-11-15 06:51:50|11467.4|11455.4|11468.5|11456.5|11468.5|11456.5|11467.4|11455.4|0
1731653540000|2024-11-15 06:52:20|11467.4|11455.4|11468.5|11456.5|11468.5|11456.5|11467.4|11455.4|0
1731653550000|2024-11-15 06:52:30|11467.4|11455.4|11467.4|11455.4|11468.5|11456.5|11467.4|11455.4|0
1731653570000|2024-11-15 06:52:50|11466.4|11454.4|11467.4|11455.4|11467.4|11455.4|11466.4|11454.4|0
1731653580000|2024-11-15 06:53:00|11466.4|11454.4|11467.4|11455.4|11467.4|11455.4|11466.4|11454.4|0
1731653590000|2024-11-15 06:53:10|11466.4|11454.4|11467.4|11455.4|11468.5|11456.5|11466.4|11454.4|0
1731653600000|2024-11-15 06:53:20|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1731653610000|2024-11-15 06:53:30|11470.5|11458.5|11470.6|11458.6|11470.6|11458.6|11470.5|11458.5|0
1731653630000|2024-11-15 06:53:50|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1731653640000|2024-11-15 06:54:00|11470.6|11458.6|11471.6|11459.6|11472.7|11460.7|11470.6|11458.6|0
1731653660000|2024-11-15 06:54:20|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1731653670000|2024-11-15 06:54:30|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1731653680000|2024-11-15 06:54:40|11472.7|11460.7|11474.7|11462.7|11474.7|11462.7|11472.7|11460.7|0
1731653690000|2024-11-15 06:54:50|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1731653700000|2024-11-15 06:55:00|11473.7|11461.7|11474.8|11462.8|11474.8|11462.8|11473.7|11461.7|0
1731653710000|2024-11-15 06:55:10|11473.7|11461.7|11474.7|11462.7|11474.8|11462.8|11473.7|11461.7|0
1731653720000|2024-11-15 06:55:20|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1731653740000|2024-11-15 06:55:40|11473.7|11461.7|11474.8|11462.8|11474.8|11462.8|11473.7|11461.7|0
1731653750000|2024-11-15 06:55:50|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1731653790000|2024-11-15 06:56:30|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1731653800000|2024-11-15 06:56:40|11472.7|11460.7|11473.7|11461.7|11474.8|11462.8|11472.7|11460.7|0
1731653810000|2024-11-15 06:56:50|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1731653830000|2024-11-15 06:57:10|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1731653850000|2024-11-15 06:57:30|11470.6|11458.6|11471.6|11459.6|11471.6|11459.6|11470.6|11458.6|0
1731653860000|2024-11-15 06:57:40|11470.6|11458.6|11470.6|11458.6|11471.6|11459.6|11470.6|11458.6|0
1731653960000|2024-11-15 06:59:20|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1731653990000|2024-11-15 06:59:50|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1731654000000|2024-11-15 07:00:00|11470.6|11458.6|11468.5|11456.5|11470.6|11458.6|11468.5|11456.5|0
1731654010000|2024-11-15 07:00:10|11469.5|11457.5|11466.4|11454.4|11470.6|11458.6|11466.4|11454.4|0
1731654020000|2024-11-15 07:00:20|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1731654030000|2024-11-15 07:00:30|11466.4|11454.4|11466.4|11454.4|11468.5|11456.5|11466.4|11454.4|0
1731654060000|2024-11-15 07:01:00|||||||||1
1731654070000|2024-11-15 07:01:10|11468.5|11456.5|11467.4|11455.4|11468.5|11456.5|11467.4|11455.4|0
1731654080000|2024-11-15 07:01:20|11466.4|11454.4|11466.4|11454.4|11468.5|11456.5|11466.4|11454.4|0
1731654090000|2024-11-15 07:01:30|||||||||16
1731654100000|2024-11-15 07:01:40|11468.5|11456.5|11466.4|11454.4|11468.5|11456.5|11466.4|11454.4|2
1731654110000|2024-11-15 07:01:50|11468.5|11456.5|11470.6|11458.6|11470.6|11458.6|11468.5|11456.5|0
1731654120000|2024-11-15 07:02:00|11481.3|11476.3|11480.3|11475.3|11481.3|11476.3|11480.3|11475.3|4
1731654170000|2024-11-15 07:02:50|11481.8|11476.8|11480.3|11475.3|11481.8|11476.8|11480.3|11475.3|0
1731654180000|2024-11-15 07:03:00|11481.3|11476.3|11480.3|11475.3|11481.3|11476.3|11480.3|11475.3|0
1731654190000|2024-11-15 07:03:10|11481.8|11476.8|11480.3|11475.3|11481.8|11476.8|11480.3|11475.3|0
1731654200000|2024-11-15 07:03:20|11481.8|11476.8|11480.3|11475.3|11481.8|11476.8|11480.3|11475.3|0
1731654210000|2024-11-15 07:03:30|11481.8|11476.8|11480.3|11475.3|11481.8|11476.8|11480.3|11475.3|1
1731654230000|2024-11-15 07:03:50|11480.8|11475.8|11481.3|11476.3|11481.3|11476.3|11480.3|11475.3|0
1731654240000|2024-11-15 07:04:00|11480.3|11475.3|11481.3|11476.3|11481.3|11476.3|11480.3|11475.3|0
1731654250000|2024-11-15 07:04:10|11480.3|11475.3|11481.3|11476.3|11481.3|11476.3|11480.3|11475.3|0
1731654260000|2024-11-15 07:04:20|11480.3|11475.3|11480.3|11475.3|11480.3|11475.3|11480.3|11475.3|1
1731654270000|2024-11-15 07:04:30|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|0
1731654280000|2024-11-15 07:04:40|11480.3|11475.3|11481.3|11476.3|11481.3|11476.3|11480.3|11475.3|0
1731654290000|2024-11-15 07:04:50|11480.3|11475.3|11481.8|11476.8|11481.8|11476.8|11480.3|11475.3|0
1731654300000|2024-11-15 07:05:00|11480.3|11475.3|11481.3|11476.3|11481.3|11476.3|11480.3|11475.3|0
1731654320000|2024-11-15 07:05:20|11480.3|11475.3|11481.3|11476.3|11481.3|11476.3|11480.3|11475.3|0
1731654390000|2024-11-15 07:06:30|11481.8|11476.8|11481.8|11476.8|11481.8|11476.8|11481.8|11476.8|4
1731654410000|2024-11-15 07:06:50|11482.3|11477.3|11486.3|11481.3|11486.3|11481.3|11482.3|11477.3|1
1731654420000|2024-11-15 07:07:00|11486.8|11481.8|11488.3|11483.3|11488.3|11483.3|11486.8|11481.8|0
1731654430000|2024-11-15 07:07:10|11486.8|11481.8|11486.8|11481.8|11486.8|11481.8|11486.8|11481.8|3
1731654440000|2024-11-15 07:07:20|11485.8|11480.8|11486.3|11481.3|11486.3|11481.3|11485.8|11480.8|0
1731654450000|2024-11-15 07:07:30|11485.8|11480.8|11484.8|11479.8|11485.8|11480.8|11484.8|11479.8|0
1731654460000|2024-11-15 07:07:40|11486.8|11481.8|11484.8|11479.8|11486.8|11481.8|11484.8|11479.8|4
1731654470000|2024-11-15 07:07:50|11486.8|11481.8|11487.8|11482.8|11487.8|11482.8|11484.8|11479.8|8
1731654480000|2024-11-15 07:08:00|||||||||1
1731654490000|2024-11-15 07:08:10|11487.3|11482.3|11484.3|11479.3|11487.3|11482.3|11484.3|11479.3|4
1731654500000|2024-11-15 07:08:20|11483.8|11478.8|11483.8|11478.8|11483.8|11478.8|11483.8|11478.8|0
1731654540000|2024-11-15 07:09:00|11485.8|11480.8|11488.8|11483.8|11489.3|11484.3|11485.8|11480.8|13
1731654550000|2024-11-15 07:09:10|11487.8|11482.8|11486.8|11481.8|11487.8|11482.8|11486.3|11481.3|0
1731654560000|2024-11-15 07:09:20|11487.3|11482.3|11487.3|11482.3|11487.3|11482.3|11487.3|11482.3|2
1731654580000|2024-11-15 07:09:40|11488.8|11483.8|11490.3|11485.3|11491.8|11486.8|11488.8|11483.8|2
1731654590000|2024-11-15 07:09:50|11490.8|11485.8|11489.3|11484.3|11490.8|11485.8|11489.3|11484.3|0
1731654600000|2024-11-15 07:10:00|11486.3|11481.3|11486.3|11481.3|11486.3|11481.3|11486.3|11481.3|10
1731654610000|2024-11-15 07:10:10|11486.8|11481.8|11486.8|11481.8|11486.8|11481.8|11486.3|11481.3|2
1731654660000|2024-11-15 07:11:00|11488.8|11483.8|11488.8|11483.8|11488.8|11483.8|11488.8|11483.8|1
1731654670000|2024-11-15 07:11:10|11489.8|11484.8|11489.3|11484.3|11490.3|11485.3|11489.3|11484.3|1
1731654710000|2024-11-15 07:11:50|11489.8|11484.8|11489.8|11484.8|11489.8|11484.8|11489.8|11484.8|0
1731654730000|2024-11-15 07:12:10|11489.3|11484.3|11488.8|11483.8|11489.3|11484.3|11488.8|11483.8|0
1731654740000|2024-11-15 07:12:20|11489.3|11484.3|11489.3|11484.3|11489.3|11484.3|11488.8|11483.8|0
1731654750000|2024-11-15 07:12:30|11488.8|11483.8|11485.8|11480.8|11488.8|11483.8|11485.8|11480.8|2
1731654760000|2024-11-15 07:12:40|11486.3|11481.3|11485.8|11480.8|11486.8|11481.8|11485.8|11480.8|0
1731654770000|2024-11-15 07:12:50|11485.3|11480.3|11485.3|11480.3|11485.3|11480.3|11485.3|11480.3|0
1731654780000|2024-11-15 07:13:00|11484.8|11479.8|11483.3|11478.3|11484.8|11479.8|11483.3|11478.3|0
1731654800000|2024-11-15 07:13:20|11482.8|11477.8|11482.8|11477.8|11483.8|11478.8|11482.8|11477.8|1
1731654850000|2024-11-15 07:14:10|11481.8|11476.8|11482.8|11477.8|11482.8|11477.8|11481.8|11476.8|1
1731654860000|2024-11-15 07:14:20|11484.3|11479.3|11484.3|11479.3|11484.3|11479.3|11484.3|11479.3|4
1731654870000|2024-11-15 07:14:30|11486.3|11481.3|11486.3|11481.3|11486.3|11481.3|11486.3|11481.3|6
1731654880000|2024-11-15 07:14:40|11487.3|11482.3|11487.3|11482.3|11487.3|11482.3|11487.3|11482.3|7
1731654900000|2024-11-15 07:15:00|11486.8|11481.8|11486.8|11481.8|11486.8|11481.8|11486.8|11481.8|0
1731655010000|2024-11-15 07:16:50|11486.3|11481.3|11485.8|11480.8|11486.3|11481.3|11485.8|11480.8|0
1731655020000|2024-11-15 07:17:00|11484.8|11479.8|11484.3|11479.3|11484.8|11479.8|11484.3|11479.3|0
1731655060000|2024-11-15 07:17:40|11484.8|11479.8|11484.8|11479.8|11484.8|11479.8|11484.8|11479.8|0
1731655070000|2024-11-15 07:17:50|11484.3|11479.3|11484.3|11479.3|11484.3|11479.3|11484.3|11479.3|0
1731655080000|2024-11-15 07:18:00|11484.8|11479.8|11484.8|11479.8|11484.8|11479.8|11484.8|11479.8|0
1731655110000|2024-11-15 07:18:30|11485.3|11480.3|11485.3|11480.3|11485.3|11480.3|11485.3|11480.3|0
1731655130000|2024-11-15 07:18:50|11485.8|11480.8|11485.8|11480.8|11485.8|11480.8|11485.8|11480.8|0
1731655140000|2024-11-15 07:19:00|11485.3|11480.3|11485.3|11480.3|11485.3|11480.3|11485.3|11480.3|0
1731655240000|2024-11-15 07:20:40|11485.8|11480.8|11488.8|11483.8|11488.8|11483.8|11485.8|11480.8|5
1731655250000|2024-11-15 07:20:50|11489.3|11484.3|11489.3|11484.3|11489.3|11484.3|11489.3|11484.3|1
1731655280000|2024-11-15 07:21:20|11489.8|11484.8|11489.8|11484.8|11489.8|11484.8|11489.8|11484.8|0
1731655290000|2024-11-15 07:21:30|11489.3|11484.3|11489.3|11484.3|11489.3|11484.3|11489.3|11484.3|0
1731655320000|2024-11-15 07:22:00|11488.8|11483.8|11487.3|11482.3|11488.8|11483.8|11487.3|11482.3|1
1731655330000|2024-11-15 07:22:10|11486.8|11481.8|11485.8|11480.8|11486.8|11481.8|11485.3|11480.3|0
1731655340000|2024-11-15 07:22:20|11486.3|11481.3|11486.3|11481.3|11486.3|11481.3|11486.3|11481.3|0
1731655350000|2024-11-15 07:22:30|11483.3|11478.3|11482.3|11477.3|11483.3|11478.3|11482.3|11477.3|5
1731655360000|2024-11-15 07:22:40|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|2
1731655370000|2024-11-15 07:22:50|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|0
1731655400000|2024-11-15 07:23:20|11482.8|11477.8|11480.8|11475.8|11482.8|11477.8|11480.8|11475.8|2
1731655410000|2024-11-15 07:23:30|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|0
1731655420000|2024-11-15 07:23:40|11482.3|11477.3|11481.8|11476.8|11482.3|11477.3|11481.8|11476.8|0
1731655440000|2024-11-15 07:24:00|11484.8|11479.8|11484.3|11479.3|11484.8|11479.8|11484.3|11479.3|11
1731655450000|2024-11-15 07:24:10|11483.8|11478.8|11483.3|11478.3|11483.8|11478.8|11483.3|11478.3|0
1731655460000|2024-11-15 07:24:20|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|11480.8|11475.8|1
1731655470000|2024-11-15 07:24:30|11481.8|11476.8|11481.8|11476.8|11481.8|11476.8|11481.8|11476.8|0
1731655480000|2024-11-15 07:24:40|11481.3|11476.3|11480.8|11475.8|11481.3|11476.3|11480.8|11475.8|0
1731655490000|2024-11-15 07:24:50|11479.8|11474.8|11480.8|11475.8|11480.8|11475.8|11479.8|11474.8|1
1731655520000|2024-11-15 07:25:20|11482.8|11477.8|11483.3|11478.3|11483.3|11478.3|11482.8|11477.8|2
1731655530000|2024-11-15 07:25:30|11482.8|11477.8|11481.3|11476.3|11482.8|11477.8|11481.3|11476.3|0
1731655540000|2024-11-15 07:25:40|11481.8|11476.8|11480.8|11475.8|11481.8|11476.8|11480.8|11475.8|0
1731655550000|2024-11-15 07:25:50|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|0
1731655560000|2024-11-15 07:26:00|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|0
1731655570000|2024-11-15 07:26:10|11481.3|11476.3|11480.8|11475.8|11481.3|11476.3|11480.8|11475.8|0
1731655580000|2024-11-15 07:26:20|11481.3|11476.3|11480.8|11475.8|11481.3|11476.3|11480.8|11475.8|0
1731655590000|2024-11-15 07:26:30|11481.3|11476.3|11481.3|11476.3|11481.8|11476.8|11480.8|11475.8|0
1731655600000|2024-11-15 07:26:40|11481.8|11476.8|11481.3|11476.3|11481.8|11476.8|11481.3|11476.3|0
1731655610000|2024-11-15 07:26:50|11481.8|11476.8|11482.3|11477.3|11482.3|11477.3|11481.8|11476.8|0
1731655620000|2024-11-15 07:27:00|11481.8|11476.8|11483.3|11478.3|11483.3|11478.3|11481.8|11476.8|1
1731655630000|2024-11-15 07:27:10|11482.8|11477.8|11482.8|11477.8|11482.8|11477.8|11482.8|11477.8|0
1731655640000|2024-11-15 07:27:20|11483.3|11478.3|11485.8|11480.8|11485.8|11480.8|11482.8|11477.8|5
1731655650000|2024-11-15 07:27:30|11485.3|11480.3|11486.3|11481.3|11486.3|11481.3|11485.3|11480.3|0
1731655660000|2024-11-15 07:27:40|11486.8|11481.8|11488.3|11483.3|11488.3|11483.3|11486.8|11481.8|1
1731655670000|2024-11-15 07:27:50|11487.8|11482.8|11487.3|11482.3|11487.8|11482.8|11487.3|11482.3|0
1731655680000|2024-11-15 07:28:00|11487.8|11482.8|11483.8|11478.8|11487.8|11482.8|11483.8|11478.8|1
1731655690000|2024-11-15 07:28:10|11480.3|11475.3|11483.3|11478.3|11483.3|11478.3|11480.3|11475.3|0
1731655700000|2024-11-15 07:28:20|11483.8|11478.8|11483.3|11478.3|11483.8|11478.8|11483.3|11478.3|0
1731655710000|2024-11-15 07:28:30|11483.8|11478.8|11483.8|11478.8|11483.8|11478.8|11483.8|11478.8|1
1731655730000|2024-11-15 07:28:50|11483.3|11478.3|11483.3|11478.3|11483.8|11478.8|11483.3|11478.3|0
1731655750000|2024-11-15 07:29:10|11482.8|11477.8|11482.3|11477.3|11482.8|11477.8|11482.3|11477.3|0
1731655800000|2024-11-15 07:30:00|11482.8|11477.8|11482.8|11477.8|11482.8|11477.8|11482.8|11477.8|0
1731655820000|2024-11-15 07:30:20|11482.3|11477.3|11482.3|11477.3|11482.3|11477.3|11482.3|11477.3|0
1731655830000|2024-11-15 07:30:30|11480.8|11475.8|11481.8|11476.8|11481.8|11476.8|11480.3|11475.3|1
1731655840000|2024-11-15 07:30:40|11482.8|11477.8|11483.3|11478.3|11483.3|11478.3|11482.8|11477.8|0
1731655850000|2024-11-15 07:30:50|11485.8|11480.8|11489.3|11484.3|11491.3|11486.3|11485.8|11480.8|12
1731655860000|2024-11-15 07:31:00|11490.8|11485.8|11489.3|11484.3|11490.8|11485.8|11489.3|11484.3|0
1731655870000|2024-11-15 07:31:10|11488.8|11483.8|11488.8|11483.8|11488.8|11483.8|11488.8|11483.8|0
1731655880000|2024-11-15 07:31:20|11486.3|11481.3|11484.3|11479.3|11487.3|11482.3|11484.3|11479.3|0
1731655890000|2024-11-15 07:31:30|11484.8|11479.8|11484.8|11479.8|11484.8|11479.8|11484.3|11479.3|0
1731655900000|2024-11-15 07:31:40|11484.3|11479.3|11484.8|11479.8|11484.8|11479.8|11483.8|11478.8|0
1731655910000|2024-11-15 07:31:50|11484.3|11479.3|11484.3|11479.3|11484.8|11479.8|11484.3|11479.3|0
1731655920000|2024-11-15 07:32:00|11484.8|11479.8|11480.3|11475.3|11485.8|11480.8|11480.3|11475.3|2
1731655930000|2024-11-15 07:32:10|11479.3|11474.3|11480.8|11475.8|11480.8|11475.8|11479.3|11474.3|1
1731655940000|2024-11-15 07:32:20|11484.3|11479.3|11482.3|11477.3|11484.3|11479.3|11482.3|11477.3|2
1731655970000|2024-11-15 07:32:50|11481.8|11476.8|11480.3|11475.3|11481.8|11476.8|11479.8|11474.8|0
1731655980000|2024-11-15 07:33:00|11479.3|11474.3|11479.3|11474.3|11480.3|11475.3|11479.3|11474.3|0
1731655990000|2024-11-15 07:33:10|11480.3|11475.3|11480.3|11475.3|11480.3|11475.3|11480.3|11475.3|0
1731656000000|2024-11-15 07:33:20|11479.3|11474.3|11479.3|11474.3|11480.3|11475.3|11479.3|11474.3|0
1731656010000|2024-11-15 07:33:30|11480.3|11475.3|11480.3|11475.3|11480.3|11475.3|11480.3|11475.3|0
1731656130000|2024-11-15 07:35:30|||||||||1
1731656150000|2024-11-15 07:35:50|11481.3|11476.3|11481.8|11476.8|11481.8|11476.8|11481.3|11476.3|0
1731656160000|2024-11-15 07:36:00|11483.3|11478.3|11481.3|11476.3|11483.3|11478.3|11481.3|11476.3|1
1731656190000|2024-11-15 07:36:30|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|0
1731656200000|2024-11-15 07:36:40|11480.3|11475.3|11479.8|11474.8|11480.3|11475.3|11479.8|11474.8|0
1731656230000|2024-11-15 07:37:10|11478.8|11473.8|11478.8|11473.8|11478.8|11473.8|11478.8|11473.8|0
1731656370000|2024-11-15 07:39:30|11478.3|11473.3|11478.3|11473.3|11478.3|11473.3|11478.3|11473.3|0
1731656410000|2024-11-15 07:40:10|11478.8|11473.8|11478.8|11473.8|11478.8|11473.8|11478.8|11473.8|0
1731656420000|2024-11-15 07:40:20|11478.3|11473.3|11476.3|11471.3|11478.3|11473.3|11474.3|11469.3|8
1731656430000|2024-11-15 07:40:30|11476.8|11471.8|11476.3|11471.3|11476.8|11471.8|11476.3|11471.3|0
1731656440000|2024-11-15 07:40:40|11475.8|11470.8|11475.8|11470.8|11475.8|11470.8|11475.8|11470.8|0
1731656450000|2024-11-15 07:40:50|11476.8|11471.8|11476.3|11471.3|11476.8|11471.8|11476.3|11471.3|0
1731656460000|2024-11-15 07:41:00|11477.3|11472.3|11474.3|11469.3|11477.3|11472.3|11474.3|11469.3|1
1731656470000|2024-11-15 07:41:10|11475.3|11470.3|11475.3|11470.3|11475.8|11470.8|11475.3|11470.3|0
1731656490000|2024-11-15 07:41:30|11474.8|11469.8|11474.8|11469.8|11474.8|11469.8|11474.8|11469.8|8
1731656500000|2024-11-15 07:41:40|11473.8|11468.8|11473.8|11468.8|11473.8|11468.8|11473.8|11468.8|0
1731656530000|2024-11-15 07:42:10|11474.8|11469.8|11473.8|11468.8|11474.8|11469.8|11473.8|11468.8|0
1731656550000|2024-11-15 07:42:30|11474.3|11469.3|11474.3|11469.3|11474.3|11469.3|11474.3|11469.3|0
1731656570000|2024-11-15 07:42:50|11473.8|11468.8|11473.8|11468.8|11473.8|11468.8|11473.8|11468.8|0
1731656580000|2024-11-15 07:43:00|11474.3|11469.3|11474.3|11469.3|11474.3|11469.3|11474.3|11469.3|1
1731656690000|2024-11-15 07:44:50|11475.3|11470.3|11475.3|11470.3|11475.3|11470.3|11475.3|11470.3|0
1731656710000|2024-11-15 07:45:10|11475.8|11470.8|11475.8|11470.8|11475.8|11470.8|11475.8|11470.8|0
1731656720000|2024-11-15 07:45:20|11477.8|11472.8|11481.3|11476.3|11481.3|11476.3|11477.8|11472.8|4
1731656730000|2024-11-15 07:45:30|11482.3|11477.3|11482.3|11477.3|11482.3|11477.3|11482.3|11477.3|5
1731656740000|2024-11-15 07:45:40|11481.8|11476.8|11481.8|11476.8|11481.8|11476.8|11481.8|11476.8|0
1731656810000|2024-11-15 07:46:50|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|1
1731656820000|2024-11-15 07:47:00|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|0
1731656870000|2024-11-15 07:47:50|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|0
1731656910000|2024-11-15 07:48:30|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|0
1731657020000|2024-11-15 07:50:20|11482.3|11477.3|11482.3|11477.3|11482.3|11477.3|11482.3|11477.3|5
1731657110000|2024-11-15 07:51:50|11482.8|11477.8|11484.3|11479.3|11484.3|11479.3|11482.8|11477.8|0
1731657120000|2024-11-15 07:52:00|11484.8|11479.8|11487.8|11482.8|11487.8|11482.8|11484.8|11479.8|1
1731657130000|2024-11-15 07:52:10|11488.3|11483.3|11487.8|11482.8|11488.3|11483.3|11487.8|11482.8|0
1731657210000|2024-11-15 07:53:30|11485.3|11480.3|11484.8|11479.8|11485.3|11480.3|11484.8|11479.8|19
1731657220000|2024-11-15 07:53:40|11485.8|11480.8|11485.8|11480.8|11485.8|11480.8|11485.8|11480.8|17
1731657230000|2024-11-15 07:53:50|11486.3|11481.3|11489.8|11484.8|11489.8|11484.8|11486.3|11481.3|4
1731657280000|2024-11-15 07:54:40|11489.3|11484.3|11489.3|11484.3|11489.3|11484.3|11489.3|11484.3|8
1731657290000|2024-11-15 07:54:50|||||||||1
1731657300000|2024-11-15 07:55:00|||||||||11
1731657310000|2024-11-15 07:55:10|11487.8|11482.8|11488.3|11483.3|11488.3|11483.3|11487.8|11482.8|2
1731657320000|2024-11-15 07:55:20|11490.8|11485.8|11490.8|11485.8|11490.8|11485.8|11490.8|11485.8|6
1731657330000|2024-11-15 07:55:30|11491.3|11486.3|11491.3|11486.3|11491.3|11486.3|11491.3|11486.3|0
1731657350000|2024-11-15 07:55:50|11490.8|11485.8|11490.3|11485.3|11490.8|11485.8|11490.3|11485.3|0
1731657360000|2024-11-15 07:56:00|11489.8|11484.8|11489.8|11484.8|11489.8|11484.8|11489.8|11484.8|0
1731657370000|2024-11-15 07:56:10|11490.3|11485.3|11490.3|11485.3|11490.3|11485.3|11490.3|11485.3|0
1731657420000|2024-11-15 07:57:00|11487.8|11482.8|11490.8|11485.8|11490.8|11485.8|11487.8|11482.8|8
1731657430000|2024-11-15 07:57:10|11488.8|11483.8|11486.8|11481.8|11488.8|11483.8|11486.8|11481.8|2
1731657440000|2024-11-15 07:57:20|11486.3|11481.3|11484.8|11479.8|11486.3|11481.3|11484.8|11479.8|0
1731657450000|2024-11-15 07:57:30|11481.8|11476.8|11480.8|11475.8|11481.8|11476.8|11480.8|11475.8|1
1731657460000|2024-11-15 07:57:40|11480.3|11475.3|11480.8|11475.8|11480.8|11475.8|11480.3|11475.3|0
1731657470000|2024-11-15 07:57:50|11480.3|11475.3|11479.3|11474.3|11480.3|11475.3|11479.3|11474.3|2
1731657480000|2024-11-15 07:58:00|11479.8|11474.8|11480.8|11475.8|11480.8|11475.8|11479.8|11474.8|1
1731657540000|2024-11-15 07:59:00|||||||||1
1731657550000|2024-11-15 07:59:10|||||||||15
1731657560000|2024-11-15 07:59:20|11480.3|11475.3|11480.8|11475.8|11480.8|11475.8|11480.3|11475.3|1
1731657570000|2024-11-15 07:59:30|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|11481.3|11476.3|1
1731657580000|2024-11-15 07:59:40|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|11480.8|11475.8|0
1731657590000|2024-11-15 07:59:50|11478.8|11473.8|11478.8|11473.8|11478.8|11473.8|11478.3|11473.3|6
1731657600000|2024-11-15 08:00:00|11479.3|11474.3|11481.3|11476.3|11483.8|11478.8|11479.3|11474.3|43
1731657610000|2024-11-15 08:00:10|11482.3|11477.3|11482.3|11477.3|11482.3|11477.3|11481.8|11476.8|3
1731657620000|2024-11-15 08:00:20|11484.3|11479.3|11483.3|11478.3|11485.8|11480.8|11482.8|11477.8|38
1731657630000|2024-11-15 08:00:30|11485.8|11480.8|11488.3|11483.3|11489.3|11484.3|11485.8|11480.8|39
1731657640000|2024-11-15 08:00:40|11487.8|11482.8|11487.8|11482.8|11487.8|11482.8|11487.3|11482.3|5
1731657650000|2024-11-15 08:00:50|11488.3|11483.3|11488.3|11483.3|11488.3|11483.3|11488.3|11483.3|0
1731657660000|2024-11-15 08:01:00|11490.3|11485.3|11493.8|11488.8|11493.8|11488.8|11489.8|11484.8|20
1731657680000|2024-11-15 08:01:20|11494.3|11489.3|11491.8|11486.8|11494.8|11489.8|11491.8|11486.8|15
1731657690000|2024-11-15 08:01:30|11491.3|11486.3|11493.3|11488.3|11493.3|11488.3|11490.3|11485.3|8
1731657700000|2024-11-15 08:01:40|11493.8|11488.8|11493.3|11488.3|11493.8|11488.8|11491.8|11486.8|16
1731657710000|2024-11-15 08:01:50|11492.8|11487.8|11494.3|11489.3|11494.3|11489.3|11492.3|11487.3|4
1731657720000|2024-11-15 08:02:00|11494.8|11489.8|11497.3|11492.3|11498.8|11493.8|11494.8|11489.8|24
1731657730000|2024-11-15 08:02:10|11498.3|11493.3|11500.8|11495.8|11500.8|11495.8|11498.3|11493.3|11
1731657740000|2024-11-15 08:02:20|11500.3|11495.3|11495.8|11490.8|11500.3|11495.3|11495.8|11490.8|11
1731657750000|2024-11-15 08:02:30|11495.3|11490.3|11491.8|11486.8|11495.3|11490.3|11491.8|11486.8|4
1731657760000|2024-11-15 08:02:40|11492.3|11487.3|11493.8|11488.8|11493.8|11488.8|11492.3|11487.3|4
1731657770000|2024-11-15 08:02:50|11494.3|11489.3|11495.8|11490.8|11496.3|11491.3|11494.3|11489.3|10
1731657780000|2024-11-15 08:03:00|11495.3|11490.3|11498.3|11493.3|11498.8|11493.8|11495.3|11490.3|27
1731657790000|2024-11-15 08:03:10|11497.8|11492.8|11496.8|11491.8|11497.8|11492.8|11496.8|11491.8|3
1731657800000|2024-11-15 08:03:20|11494.3|11489.3|11496.3|11491.3|11497.8|11492.8|11493.8|11488.8|16
1731657810000|2024-11-15 08:03:30|11495.8|11490.8|11493.8|11488.8|11495.8|11490.8|11493.3|11488.3|27
1731657820000|2024-11-15 08:03:40|11492.8|11487.8|11498.8|11493.8|11498.8|11493.8|11492.8|11487.8|28
1731657830000|2024-11-15 08:03:50|11499.8|11494.8|11499.3|11494.3|11499.8|11494.8|11499.3|11494.3|3
1731657840000|2024-11-15 08:04:00|11498.8|11493.8|11498.8|11493.8|11498.8|11493.8|11498.3|11493.3|14
1731657850000|2024-11-15 08:04:10|11496.3|11491.3|11496.8|11491.8|11498.3|11493.3|11495.8|11490.8|17
1731657860000|2024-11-15 08:04:20|11496.3|11491.3|11493.8|11488.8|11496.3|11491.3|11493.8|11488.8|8
1731657870000|2024-11-15 08:04:30|11496.8|11491.8|11495.8|11490.8|11496.8|11491.8|11495.8|11490.8|8
1731657880000|2024-11-15 08:04:40|11495.3|11490.3|11494.8|11489.8|11496.3|11491.3|11494.8|11489.8|8
1731657890000|2024-11-15 08:04:50|11495.3|11490.3|11495.3|11490.3|11495.3|11490.3|11495.3|11490.3|1
1731657900000|2024-11-15 08:05:00|11498.3|11493.3|11489.3|11484.3|11498.3|11493.3|11488.8|11483.8|43
1731657910000|2024-11-15 08:05:10|11492.8|11487.8|11493.8|11488.8|11493.8|11488.8|11491.8|11486.8|10
1731657920000|2024-11-15 08:05:20|11494.3|11489.3|11494.8|11489.8|11494.8|11489.8|11491.3|11486.3|31
1731657930000|2024-11-15 08:05:30|11495.3|11490.3|11495.8|11490.8|11495.8|11490.8|11494.3|11489.3|21
1731657940000|2024-11-15 08:05:40|11496.3|11491.3|11493.8|11488.8|11498.3|11493.3|11492.8|11487.8|50
1731657950000|2024-11-15 08:05:50|11492.8|11487.8|11492.8|11487.8|11492.8|11487.8|11492.8|11487.8|3
1731657960000|2024-11-15 08:06:00|11493.3|11488.3|11493.3|11488.3|11495.3|11490.3|11490.8|11485.8|33
1731657970000|2024-11-15 08:06:10|11492.8|11487.8|11493.3|11488.3|11493.3|11488.3|11492.3|11487.3|1
1731657980000|2024-11-15 08:06:20|11492.8|11487.8|11492.8|11487.8|11492.8|11487.8|11490.8|11485.8|17
1731657990000|2024-11-15 08:06:30|11493.3|11488.3|11495.3|11490.3|11497.3|11492.3|11493.3|11488.3|9
1731658000000|2024-11-15 08:06:40|11493.8|11488.8|11493.3|11488.3|11493.8|11488.8|11492.8|11487.8|10
1731658010000|2024-11-15 08:06:50|11492.8|11487.8|11493.3|11488.3|11493.3|11488.3|11492.8|11487.8|10
1731658020000|2024-11-15 08:07:00|11492.8|11487.8|11490.8|11485.8|11492.8|11487.8|11489.3|11484.3|18
1731658030000|2024-11-15 08:07:10|11490.3|11485.3|11491.3|11486.3|11492.3|11487.3|11490.3|11485.3|18
1731658040000|2024-11-15 08:07:20|11489.3|11484.3|11488.3|11483.3|11491.8|11486.8|11487.8|11482.8|38
1731658050000|2024-11-15 08:07:30|11488.8|11483.8|11488.3|11483.3|11489.8|11484.8|11487.3|11482.3|22
1731658060000|2024-11-15 08:07:40|11487.8|11482.8|11487.3|11482.3|11489.3|11484.3|11487.3|11482.3|8
1731658070000|2024-11-15 08:07:50|11487.8|11482.8|11490.3|11485.3|11491.3|11486.3|11487.3|11482.3|28
1731658080000|2024-11-15 08:08:00|11490.8|11485.8|11488.3|11483.3|11491.3|11486.3|11488.3|11483.3|11
1731658090000|2024-11-15 08:08:10|11487.3|11482.3|11487.8|11482.8|11487.8|11482.8|11485.3|11480.3|36
1731658100000|2024-11-15 08:08:20|11488.3|11483.3|11489.3|11484.3|11489.3|11484.3|11488.3|11483.3|15
1731658110000|2024-11-15 08:08:30|11487.8|11482.8|11488.3|11483.3|11488.3|11483.3|11487.8|11482.8|16
1731658120000|2024-11-15 08:08:40|11488.8|11483.8|11485.3|11480.3|11488.8|11483.8|11485.3|11480.3|8
1731658130000|2024-11-15 08:08:50|11484.8|11479.8|11485.3|11480.3|11485.3|11480.3|11483.8|11478.8|7
1731658140000|2024-11-15 08:09:00|11484.3|11479.3|11485.3|11480.3|11485.3|11480.3|11483.3|11478.3|13
1731658150000|2024-11-15 08:09:10|11484.8|11479.8|11482.3|11477.3|11486.3|11481.3|11482.3|11477.3|14
1731658160000|2024-11-15 08:09:20|11482.8|11477.8|11479.8|11474.8|11483.3|11478.3|11479.8|11474.8|5
1731658170000|2024-11-15 08:09:30|11479.3|11474.3|11479.8|11474.8|11480.3|11475.3|11478.3|11473.3|15
1731658180000|2024-11-15 08:09:40|11480.3|11475.3|11480.3|11475.3|11480.3|11475.3|11480.3|11475.3|0
1731658190000|2024-11-15 08:09:50|11480.8|11475.8|11480.3|11475.3|11481.8|11476.8|11480.3|11475.3|7
1731658200000|2024-11-15 08:10:00|11480.8|11475.8|11479.8|11474.8|11480.8|11475.8|11478.3|11473.3|15
1731658210000|2024-11-15 08:10:10|11479.3|11474.3|11479.3|11474.3|11479.3|11474.3|11478.8|11473.8|0
1731658220000|2024-11-15 08:10:20|11479.8|11474.8|11479.8|11474.8|11481.3|11476.3|11479.8|11474.8|10
1731658230000|2024-11-15 08:10:30|11480.3|11475.3|11480.3|11475.3|11480.8|11475.8|11479.8|11474.8|3
1731658240000|2024-11-15 08:10:40|11480.8|11475.8|11481.3|11476.3|11481.3|11476.3|11479.3|11474.3|20
1731658250000|2024-11-15 08:10:50|11480.8|11475.8|11478.8|11473.8|11481.3|11476.3|11476.8|11471.8|12
1731658260000|2024-11-15 08:11:00|11479.3|11474.3|11480.3|11475.3|11480.8|11475.8|11479.3|11474.3|1
1731658270000|2024-11-15 08:11:10|11480.8|11475.8|11483.8|11478.8|11485.8|11480.8|11480.8|11475.8|7
1731658280000|2024-11-15 08:11:20|11484.3|11479.3|11485.3|11480.3|11485.3|11480.3|11482.8|11477.8|6
1731658290000|2024-11-15 08:11:30|11484.8|11479.8|11486.3|11481.3|11486.3|11481.3|11483.8|11478.8|8
1731658300000|2024-11-15 08:11:40|11486.8|11481.8|11489.3|11484.3|11489.8|11484.8|11486.8|11481.8|20
1731658310000|2024-11-15 08:11:50|11489.8|11484.8|11490.8|11485.8|11492.3|11487.3|11489.8|11484.8|6
1731658320000|2024-11-15 08:12:00|11491.3|11486.3|11489.3|11484.3|11492.3|11487.3|11489.3|11484.3|12
1731658330000|2024-11-15 08:12:10|11490.3|11485.3|11493.8|11488.8|11493.8|11488.8|11490.3|11485.3|8
1731658340000|2024-11-15 08:12:20|11493.3|11488.3|11490.3|11485.3|11493.3|11488.3|11490.3|11485.3|10
1731658350000|2024-11-15 08:12:30|11489.8|11484.8|11490.3|11485.3|11490.8|11485.8|11488.3|11483.3|12
1731658360000|2024-11-15 08:12:40|11490.8|11485.8|11491.3|11486.3|11491.3|11486.3|11490.3|11485.3|4
1731658370000|2024-11-15 08:12:50|11491.8|11486.8|11491.8|11486.8|11494.8|11489.8|11491.8|11486.8|10
1731658380000|2024-11-15 08:13:00|11493.3|11488.3|11491.8|11486.8|11493.3|11488.3|11491.3|11486.3|6
1731658390000|2024-11-15 08:13:10|11491.3|11486.3|11491.3|11486.3|11491.8|11486.8|11490.3|11485.3|0
1731658400000|2024-11-15 08:13:20|11489.3|11484.3|11487.3|11482.3|11489.3|11484.3|11487.3|11482.3|9
1731658410000|2024-11-15 08:13:30|11487.8|11482.8|11489.8|11484.8|11491.3|11486.3|11487.8|11482.8|10
1731658420000|2024-11-15 08:13:40|11489.3|11484.3|11490.3|11485.3|11491.8|11486.8|11489.3|11484.3|7
1731658430000|2024-11-15 08:13:50|11490.8|11485.8|11490.3|11485.3|11490.8|11485.8|11490.3|11485.3|4
1731658440000|2024-11-15 08:14:00|11491.3|11486.3|11489.3|11484.3|11491.8|11486.8|11488.3|11483.3|4
1731658450000|2024-11-15 08:14:10|11488.8|11483.8|11488.8|11483.8|11490.3|11485.3|11488.3|11483.3|5
1731658460000|2024-11-15 08:14:20|11489.3|11484.3|11493.3|11488.3|11493.3|11488.3|11489.3|11484.3|0
1731658470000|2024-11-15 08:14:30|11493.8|11488.8|11496.3|11491.3|11496.3|11491.3|11493.8|11488.8|6
1731658480000|2024-11-15 08:14:40|11495.8|11490.8|11496.3|11491.3|11497.3|11492.3|11495.3|11490.3|8
1731658490000|2024-11-15 08:14:50|11496.8|11491.8|11496.3|11491.3|11497.3|11492.3|11495.3|11490.3|7
1731658500000|2024-11-15 08:15:00|11495.8|11490.8|11492.8|11487.8|11496.8|11491.8|11491.3|11486.3|8
1731658510000|2024-11-15 08:15:10|11493.3|11488.3|11498.8|11493.8|11498.8|11493.8|11493.3|11488.3|0
1731658520000|2024-11-15 08:15:20|11498.3|11493.3|11500.3|11495.3|11500.3|11495.3|11498.3|11493.3|2
1731658530000|2024-11-15 08:15:30|11500.8|11495.8|11501.3|11496.3|11501.3|11496.3|11500.3|11495.3|4
1731658540000|2024-11-15 08:15:40|11501.8|11496.8|11505.8|11500.8|11505.8|11500.8|11501.8|11496.8|14
1731658550000|2024-11-15 08:15:50|11506.3|11501.3|11507.8|11502.8|11507.8|11502.8|11506.3|11501.3|6
1731658560000|2024-11-15 08:16:00|11507.3|11502.3|11512.8|11507.8|11512.8|11507.8|11507.3|11502.3|6
1731658570000|2024-11-15 08:16:10|11513.3|11508.3|11516.3|11511.3|11516.3|11511.3|11512.3|11507.3|11
1731658580000|2024-11-15 08:16:20|11516.8|11511.8|11515.8|11510.8|11516.8|11511.8|11515.3|11510.3|3
1731658590000|2024-11-15 08:16:30|11516.3|11511.3|11518.3|11513.3|11518.3|11513.3|11516.3|11511.3|0
1731658600000|2024-11-15 08:16:40|11517.8|11512.8|11517.3|11512.3|11517.8|11512.8|11516.3|11511.3|6
1731658610000|2024-11-15 08:16:50|11517.8|11512.8|11518.3|11513.3|11519.3|11514.3|11517.3|11512.3|8
1731658620000|2024-11-15 08:17:00|11517.8|11512.8|11518.8|11513.8|11518.8|11513.8|11515.8|11510.8|5
1731658630000|2024-11-15 08:17:10|11519.3|11514.3|11522.3|11517.3|11522.8|11517.8|11519.3|11514.3|1
1731658640000|2024-11-15 08:17:20|11521.8|11516.8|11524.3|11519.3|11524.3|11519.3|11521.3|11516.3|1
1731658650000|2024-11-15 08:17:30|11523.8|11518.8|11522.8|11517.8|11524.3|11519.3|11521.8|11516.8|10
1731658660000|2024-11-15 08:17:40|11522.3|11517.3|11523.3|11518.3|11523.3|11518.3|11521.3|11516.3|3
1731658670000|2024-11-15 08:17:50|11522.3|11517.3|11522.3|11517.3|11523.3|11518.3|11521.8|11516.8|7
1731658680000|2024-11-15 08:18:00|11521.8|11516.8|11522.8|11517.8|11522.8|11517.8|11520.3|11515.3|9
1731658690000|2024-11-15 08:18:10|11523.3|11518.3|11526.3|11521.3|11526.8|11521.8|11522.8|11517.8|7
1731658700000|2024-11-15 08:18:20|11526.8|11521.8|11527.8|11522.8|11527.8|11522.8|11526.8|11521.8|1
1731658710000|2024-11-15 08:18:30|11527.3|11522.3|11522.8|11517.8|11528.3|11523.3|11522.3|11517.3|9
1731658720000|2024-11-15 08:18:40|11523.3|11518.3|11524.8|11519.8|11525.8|11520.8|11523.3|11518.3|2
1731658730000|2024-11-15 08:18:50|11525.3|11520.3|11523.8|11518.8|11525.8|11520.8|11523.8|11518.8|0
1731658740000|2024-11-15 08:19:00|11524.3|11519.3|11522.8|11517.8|11525.3|11520.3|11522.3|11517.3|9
1731658750000|2024-11-15 08:19:10|11523.3|11518.3|11523.8|11518.8|11524.8|11519.8|11523.3|11518.3|4
1731658760000|2024-11-15 08:19:20|11524.3|11519.3|11524.8|11519.8|11525.8|11520.8|11524.3|11519.3|5
1731658770000|2024-11-15 08:19:30|11525.8|11520.8|11518.3|11513.3|11525.8|11520.8|11518.3|11513.3|13
1731658780000|2024-11-15 08:19:40|11518.8|11513.8|11517.3|11512.3|11519.8|11514.8|11516.3|11511.3|13
1731658790000|2024-11-15 08:19:50|11518.3|11513.3|11515.3|11510.3|11518.3|11513.3|11515.3|11510.3|5
1731658800000|2024-11-15 08:20:00|11514.8|11509.8|11512.8|11507.8|11514.8|11509.8|11511.3|11506.3|5
1731658810000|2024-11-15 08:20:10|11513.3|11508.3|11514.3|11509.3|11514.3|11509.3|11512.3|11507.3|8
1731658820000|2024-11-15 08:20:20|11513.8|11508.8|11518.3|11513.3|11518.3|11513.3|11513.3|11508.3|10
1731658830000|2024-11-15 08:20:30|11519.8|11514.8|11518.8|11513.8|11520.8|11515.8|11518.3|11513.3|13
1731658840000|2024-11-15 08:20:40|11519.3|11514.3|11514.3|11509.3|11520.3|11515.3|11514.3|11509.3|6
1731658850000|2024-11-15 08:20:50|11515.8|11510.8|11515.8|11510.8|11517.3|11512.3|11515.8|11510.8|1
1731658860000|2024-11-15 08:21:00|11516.3|11511.3|11516.3|11511.3|11516.8|11511.8|11516.3|11511.3|0
1731658870000|2024-11-15 08:21:10|11516.8|11511.8|11516.8|11511.8|11516.8|11511.8|11516.3|11511.3|4
1731658880000|2024-11-15 08:21:20|11516.3|11511.3|11515.3|11510.3|11516.8|11511.8|11515.3|11510.3|2
1731658890000|2024-11-15 08:21:30|11514.8|11509.8|11512.3|11507.3|11514.8|11509.8|11510.8|11505.8|7
1731658900000|2024-11-15 08:21:40|11512.8|11507.8|11514.8|11509.8|11514.8|11509.8|11512.3|11507.3|2
1731658910000|2024-11-15 08:21:50|11515.3|11510.3|11513.8|11508.8|11515.3|11510.3|11512.3|11507.3|4
1731658920000|2024-11-15 08:22:00|11514.3|11509.3|11518.8|11513.8|11520.8|11515.8|11514.3|11509.3|25
1731658930000|2024-11-15 08:22:10|11519.8|11514.8|11519.3|11514.3|11519.8|11514.8|11518.3|11513.3|3
1731658940000|2024-11-15 08:22:20|11519.8|11514.8|11521.8|11516.8|11521.8|11516.8|11519.8|11514.8|2
1731658950000|2024-11-15 08:22:30|11522.3|11517.3|11524.3|11519.3|11524.8|11519.8|11522.3|11517.3|2
1731658960000|2024-11-15 08:22:40|11524.8|11519.8|11519.8|11514.8|11524.8|11519.8|11519.8|11514.8|8
1731658970000|2024-11-15 08:22:50|11520.3|11515.3|11522.3|11517.3|11522.3|11517.3|11520.3|11515.3|7
1731658980000|2024-11-15 08:23:00|11522.8|11517.8|11521.3|11516.3|11524.3|11519.3|11521.3|11516.3|3
1731658990000|2024-11-15 08:23:10|11522.3|11517.3|11523.8|11518.8|11523.8|11518.8|11520.8|11515.8|5
1731659000000|2024-11-15 08:23:20|11524.3|11519.3|11524.8|11519.8|11525.3|11520.3|11522.8|11517.8|2
1731659010000|2024-11-15 08:23:30|11525.3|11520.3|11525.3|11520.3|11525.3|11520.3|11524.8|11519.8|0
1731659020000|2024-11-15 08:23:40|11526.3|11521.3|11524.3|11519.3|11526.3|11521.3|11524.3|11519.3|2
1731659030000|2024-11-15 08:23:50|11524.8|11519.8|11525.3|11520.3|11525.8|11520.8|11524.3|11519.3|6
1731659040000|2024-11-15 08:24:00|11525.8|11520.8|11528.3|11523.3|11530.3|11525.3|11525.3|11520.3|9
1731659050000|2024-11-15 08:24:10|11527.8|11522.8|11529.3|11524.3|11531.3|11526.3|11527.8|11522.8|8
1731659060000|2024-11-15 08:24:20|11529.8|11524.8|11527.8|11522.8|11529.8|11524.8|11527.8|11522.8|5
1731659070000|2024-11-15 08:24:30|11528.3|11523.3|11527.8|11522.8|11528.8|11523.8|11527.8|11522.8|1
1731659080000|2024-11-15 08:24:40|11527.3|11522.3|11527.3|11522.3|11529.3|11524.3|11527.3|11522.3|4
1731659090000|2024-11-15 08:24:50|11527.8|11522.8|11528.3|11523.3|11529.3|11524.3|11527.8|11522.8|6
1731659100000|2024-11-15 08:25:00|11526.3|11521.3|11526.8|11521.8|11529.3|11524.3|11526.3|11521.3|6
1731659110000|2024-11-15 08:25:10|11526.3|11521.3|11523.8|11518.8|11526.3|11521.3|11523.8|11518.8|0
1731659120000|2024-11-15 08:25:20|11523.3|11518.3|11522.3|11517.3|11523.3|11518.3|11520.3|11515.3|6
1731659130000|2024-11-15 08:25:30|11525.3|11520.3|11525.8|11520.8|11526.8|11521.8|11523.3|11518.3|21
1731659140000|2024-11-15 08:25:40|11525.3|11520.3|11524.3|11519.3|11525.3|11520.3|11524.3|11519.3|3
1731659150000|2024-11-15 08:25:50|11523.8|11518.8|11521.3|11516.3|11524.3|11519.3|11520.3|11515.3|1
1731659160000|2024-11-15 08:26:00|11520.8|11515.8|11518.8|11513.8|11521.3|11516.3|11518.3|11513.3|6
1731659170000|2024-11-15 08:26:10|11518.3|11513.3|11517.8|11512.8|11518.8|11513.8|11517.3|11512.3|1
1731659180000|2024-11-15 08:26:20|11518.3|11513.3|11515.8|11510.8|11518.3|11513.3|11515.8|11510.8|5
1731659190000|2024-11-15 08:26:30|11516.3|11511.3|11517.3|11512.3|11518.3|11513.3|11516.3|11511.3|8
1731659200000|2024-11-15 08:26:40|11517.8|11512.8|11517.3|11512.3|11519.3|11514.3|11517.3|11512.3|4
1731659210000|2024-11-15 08:26:50|11514.8|11509.8|11512.3|11507.3|11514.8|11509.8|11512.3|11507.3|5
1731659220000|2024-11-15 08:27:00|11511.8|11506.8|11510.8|11505.8|11513.3|11508.3|11510.3|11505.3|15
1731659230000|2024-11-15 08:27:10|11511.3|11506.3|11511.3|11506.3|11511.3|11506.3|11510.3|11505.3|1
1731659240000|2024-11-15 08:27:20|11511.8|11506.8|11512.3|11507.3|11512.8|11507.8|11511.8|11506.8|12
1731659250000|2024-11-15 08:27:30|11511.8|11506.8|11511.3|11506.3|11512.3|11507.3|11511.3|11506.3|2
1731659260000|2024-11-15 08:27:40|11510.3|11505.3|11510.8|11505.8|11511.8|11506.8|11510.3|11505.3|4
1731659270000|2024-11-15 08:27:50|11511.3|11506.3|11510.3|11505.3|11511.8|11506.8|11510.3|11505.3|0
1731659280000|2024-11-15 08:28:00|11510.8|11505.8|11510.3|11505.3|11511.3|11506.3|11510.3|11505.3|6
1731659290000|2024-11-15 08:28:10|11510.8|11505.8|11512.3|11507.3|11512.3|11507.3|11510.8|11505.8|9
1731659300000|2024-11-15 08:28:20|11513.3|11508.3|11512.3|11507.3|11514.3|11509.3|11512.3|11507.3|4
1731659310000|2024-11-15 08:28:30|11511.3|11506.3|11511.3|11506.3|11511.3|11506.3|11510.3|11505.3|4
1731659320000|2024-11-15 08:28:40|11510.8|11505.8|11510.3|11505.3|11511.3|11506.3|11509.8|11504.8|6
1731659330000|2024-11-15 08:28:50|11510.8|11505.8|11512.8|11507.8|11512.8|11507.8|11510.8|11505.8|3
1731659340000|2024-11-15 08:29:00|11513.3|11508.3|11508.3|11503.3|11513.3|11508.3|11508.3|11503.3|4
1731659350000|2024-11-15 08:29:10|11508.8|11503.8|11511.3|11506.3|11511.3|11506.3|11508.8|11503.8|3
1731659360000|2024-11-15 08:29:20|11510.8|11505.8|11510.8|11505.8|11511.3|11506.3|11510.8|11505.8|0
1731659370000|2024-11-15 08:29:30|11510.3|11505.3|11508.3|11503.3|11510.3|11505.3|11506.8|11501.8|2
1731659380000|2024-11-15 08:29:40|11508.8|11503.8|11508.3|11503.3|11509.3|11504.3|11508.3|11503.3|0
1731659390000|2024-11-15 08:29:50|11508.8|11503.8|11507.3|11502.3|11509.3|11504.3|11507.3|11502.3|1
1731659400000|2024-11-15 08:30:00|11507.8|11502.8|11508.8|11503.8|11509.8|11504.8|11507.8|11502.8|3
1731659410000|2024-11-15 08:30:10|11509.3|11504.3|11511.8|11506.8|11512.3|11507.3|11509.3|11504.3|11
1731659420000|2024-11-15 08:30:20|11512.3|11507.3|11512.8|11507.8|11513.3|11508.3|11511.3|11506.3|8
1731659430000|2024-11-15 08:30:30|11512.3|11507.3|11513.8|11508.8|11514.3|11509.3|11512.3|11507.3|2
1731659440000|2024-11-15 08:30:40|11514.3|11509.3|11516.3|11511.3|11516.3|11511.3|11514.3|11509.3|3
1731659450000|2024-11-15 08:30:50|11516.8|11511.8|11520.3|11515.3|11520.3|11515.3|11516.8|11511.8|15
1731659460000|2024-11-15 08:31:00|11520.8|11515.8|11521.8|11516.8|11523.3|11518.3|11520.8|11515.8|6
1731659470000|2024-11-15 08:31:10|11521.3|11516.3|11519.3|11514.3|11521.8|11516.8|11519.3|11514.3|14
1731659480000|2024-11-15 08:31:20|11518.8|11513.8|11518.3|11513.3|11518.8|11513.8|11517.3|11512.3|2
1731659490000|2024-11-15 08:31:30|11517.8|11512.8|11516.3|11511.3|11517.8|11512.8|11516.3|11511.3|2
1731659500000|2024-11-15 08:31:40|11516.8|11511.8|11518.3|11513.3|11518.3|11513.3|11516.8|11511.8|2
1731659510000|2024-11-15 08:31:50|11518.8|11513.8|11521.3|11516.3|11521.3|11516.3|11518.8|11513.8|2
1731659520000|2024-11-15 08:32:00|11521.8|11516.8|11519.8|11514.8|11522.8|11517.8|11519.8|11514.8|6
1731659530000|2024-11-15 08:32:10|11519.3|11514.3|11520.3|11515.3|11520.3|11515.3|11518.3|11513.3|2
1731659540000|2024-11-15 08:32:20|11519.8|11514.8|11519.3|11514.3|11519.8|11514.8|11516.8|11511.8|7
1731659550000|2024-11-15 08:32:30|11519.8|11514.8|11521.3|11516.3|11521.3|11516.3|11518.3|11513.3|3
1731659560000|2024-11-15 08:32:40|11523.3|11518.3|11522.3|11517.3|11523.3|11518.3|11522.3|11517.3|5
1731659570000|2024-11-15 08:32:50|11521.8|11516.8|11519.3|11514.3|11521.8|11516.8|11519.3|11514.3|2
1731659580000|2024-11-15 08:33:00|11521.3|11516.3|11519.3|11514.3|11521.8|11516.8|11517.3|11512.3|13
1731659590000|2024-11-15 08:33:10|11519.8|11514.8|11522.3|11517.3|11522.8|11517.8|11519.8|11514.8|0
1731659600000|2024-11-15 08:33:20|11521.8|11516.8|11519.8|11514.8|11524.3|11519.3|11519.8|11514.8|8
1731659610000|2024-11-15 08:33:30|11519.3|11514.3|11520.3|11515.3|11520.3|11515.3|11518.8|11513.8|2
1731659620000|2024-11-15 08:33:40|11520.8|11515.8|11521.8|11516.8|11522.3|11517.3|11520.3|11515.3|5
1731659630000|2024-11-15 08:33:50|11521.3|11516.3|11521.3|11516.3|11521.3|11516.3|11520.3|11515.3|1
1731659640000|2024-11-15 08:34:00|11520.8|11515.8|11519.3|11514.3|11521.3|11516.3|11518.8|11513.8|2
1731659650000|2024-11-15 08:34:10|11519.8|11514.8|11517.3|11512.3|11519.8|11514.8|11516.3|11511.3|3
1731659660000|2024-11-15 08:34:20|11516.8|11511.8|11520.3|11515.3|11520.3|11515.3|11516.3|11511.3|2
1731659670000|2024-11-15 08:34:30|11519.8|11514.8|11520.3|11515.3|11520.3|11515.3|11519.3|11514.3|0
1731659680000|2024-11-15 08:34:40|11520.8|11515.8|11520.3|11515.3|11520.8|11515.8|11520.3|11515.3|1
1731659690000|2024-11-15 08:34:50|11520.8|11515.8|11520.3|11515.3|11521.3|11516.3|11519.3|11514.3|8
1731659700000|2024-11-15 08:35:00|11521.8|11516.8|11522.3|11517.3|11522.3|11517.3|11520.3|11515.3|10
1731659710000|2024-11-15 08:35:10|11522.8|11517.8|11521.3|11516.3|11522.8|11517.8|11521.3|11516.3|2
1731659720000|2024-11-15 08:35:20|11520.3|11515.3|11521.3|11516.3|11521.8|11516.8|11520.3|11515.3|2
1731659730000|2024-11-15 08:35:30|11520.8|11515.8|11521.3|11516.3|11521.3|11516.3|11520.8|11515.8|0
1731659740000|2024-11-15 08:35:40|11521.8|11516.8|11520.3|11515.3|11521.8|11516.8|11520.3|11515.3|17
1731659750000|2024-11-15 08:35:50|11520.8|11515.8|11521.3|11516.3|11522.3|11517.3|11520.8|11515.8|4
1731659760000|2024-11-15 08:36:00|11521.8|11516.8|11520.3|11515.3|11522.3|11517.3|11520.3|11515.3|5
1731659770000|2024-11-15 08:36:10|11520.8|11515.8|11523.3|11518.3|11523.3|11518.3|11520.3|11515.3|8
1731659780000|2024-11-15 08:36:20|11523.8|11518.8|11525.3|11520.3|11526.3|11521.3|11523.3|11518.3|18
1731659790000|2024-11-15 08:36:30|11525.8|11520.8|11525.3|11520.3|11525.8|11520.8|11525.3|11520.3|0
1731659800000|2024-11-15 08:36:40|11526.8|11521.8|11526.3|11521.3|11526.8|11521.8|11526.3|11521.3|6
1731659810000|2024-11-15 08:36:50|11526.8|11521.8|11525.8|11520.8|11526.8|11521.8|11525.3|11520.3|3
1731659820000|2024-11-15 08:37:00|11525.3|11520.3|11525.3|11520.3|11525.8|11520.8|11525.3|11520.3|0
1731659830000|2024-11-15 08:37:10|11525.8|11520.8|11527.3|11522.3|11527.3|11522.3|11525.8|11520.8|13
1731659840000|2024-11-15 08:37:20|11526.8|11521.8|11527.3|11522.3|11527.3|11522.3|11525.8|11520.8|2
1731659850000|2024-11-15 08:37:30|11527.8|11522.8|11527.8|11522.8|11528.3|11523.3|11527.8|11522.8|1
1731659860000|2024-11-15 08:37:40|11527.3|11522.3|11530.3|11525.3|11530.3|11525.3|11527.3|11522.3|17
1731659870000|2024-11-15 08:37:50|11529.8|11524.8|11529.3|11524.3|11530.3|11525.3|11529.3|11524.3|1
1731659880000|2024-11-15 08:38:00|11529.8|11524.8|11529.3|11524.3|11530.8|11525.8|11528.3|11523.3|2
1731659890000|2024-11-15 08:38:10|11528.8|11523.8|11529.3|11524.3|11529.3|11524.3|11528.3|11523.3|2
1731659900000|2024-11-15 08:38:20|11528.8|11523.8|11526.3|11521.3|11529.3|11524.3|11526.3|11521.3|4
1731659910000|2024-11-15 08:38:30|11526.8|11521.8|11530.3|11525.3|11531.3|11526.3|11526.8|11521.8|6
1731659920000|2024-11-15 08:38:40|11529.3|11524.3|11530.3|11525.3|11530.3|11525.3|11529.3|11524.3|9
1731659930000|2024-11-15 08:38:50|11530.8|11525.8|11530.8|11525.8|11531.3|11526.3|11530.3|11525.3|2
1731659940000|2024-11-15 08:39:00|11530.3|11525.3|11532.3|11527.3|11533.3|11528.3|11529.8|11524.8|6
1731659950000|2024-11-15 08:39:10|11531.8|11526.8|11533.3|11528.3|11533.3|11528.3|11530.8|11525.8|4
1731659960000|2024-11-15 08:39:20|11533.8|11528.8|11532.3|11527.3|11534.8|11529.8|11531.8|11526.8|61
1731659970000|2024-11-15 08:39:30|11531.8|11526.8|11531.8|11526.8|11532.3|11527.3|11530.8|11525.8|0
1731659980000|2024-11-15 08:39:40|11531.3|11526.3|11531.8|11526.8|11531.8|11526.8|11531.3|11526.3|2
1731659990000|2024-11-15 08:39:50|11532.3|11527.3|11530.3|11525.3|11532.8|11527.8|11529.3|11524.3|8
1731660000000|2024-11-15 08:40:00|11530.4|11525.4|11532.4|11527.4|11532.4|11527.4|11529.4|11524.4|1
1731660010000|2024-11-15 08:40:10|11531.9|11526.9|11532.4|11527.4|11532.4|11527.4|11531.4|11526.4|2
1731660020000|2024-11-15 08:40:20|11532.9|11527.9|11533.4|11528.4|11533.4|11528.4|11531.9|11526.9|11
1731660030000|2024-11-15 08:40:30|11533.9|11528.9|11533.4|11528.4|11534.4|11529.4|11533.4|11528.4|1
1731660040000|2024-11-15 08:40:40|11533.9|11528.9|11533.4|11528.4|11534.4|11529.4|11533.4|11528.4|1
1731660050000|2024-11-15 08:40:50|11534.4|11529.4|11536.4|11531.4|11537.9|11532.9|11533.9|11528.9|9
1731660060000|2024-11-15 08:41:00|11535.9|11530.9|11538.9|11533.9|11542.4|11537.4|11534.4|11529.4|67
1731660070000|2024-11-15 08:41:10|11538.4|11533.4|11539.4|11534.4|11539.9|11534.9|11538.4|11533.4|14
1731660080000|2024-11-15 08:41:20|11539.9|11534.9|11540.4|11535.4|11540.4|11535.4|11539.9|11534.9|5
1731660090000|2024-11-15 08:41:30|11538.4|11533.4|11538.4|11533.4|11539.4|11534.4|11536.4|11531.4|26
1731660100000|2024-11-15 08:41:40|11537.9|11532.9|11539.4|11534.4|11539.4|11534.4|11537.4|11532.4|8
1731660110000|2024-11-15 08:41:50|11539.9|11534.9|11540.4|11535.4|11541.4|11536.4|11539.4|11534.4|7
1731660120000|2024-11-15 08:42:00|11540.9|11535.9|11538.9|11533.9|11541.4|11536.4|11537.9|11532.9|17
1731660130000|2024-11-15 08:42:10|11538.4|11533.4|11538.9|11533.9|11538.9|11533.9|11538.4|11533.4|1
1731660140000|2024-11-15 08:42:20|11539.4|11534.4|11538.4|11533.4|11539.4|11534.4|11537.4|11532.4|6
1731660150000|2024-11-15 08:42:30|11538.9|11533.9|11541.4|11536.4|11541.4|11536.4|11538.9|11533.9|5
1731660160000|2024-11-15 08:42:40|11540.9|11535.9|11541.9|11536.9|11542.4|11537.4|11540.9|11535.9|10
1731660170000|2024-11-15 08:42:50|11541.4|11536.4|11542.4|11537.4|11543.4|11538.4|11540.4|11535.4|13
1731660180000|2024-11-15 08:43:00|11542.9|11537.9|11541.4|11536.4|11543.4|11538.4|11541.4|11536.4|2
1731660190000|2024-11-15 08:43:10|11541.9|11536.9|11540.4|11535.4|11542.4|11537.4|11540.4|11535.4|3
1731660200000|2024-11-15 08:43:20|11539.9|11534.9|11539.4|11534.4|11542.4|11537.4|11539.4|11534.4|5
1731660210000|2024-11-15 08:43:30|11539.9|11534.9|11540.4|11535.4|11540.4|11535.4|11539.4|11534.4|2
1731660220000|2024-11-15 08:43:40|11539.9|11534.9|11539.9|11534.9|11539.9|11534.9|11537.4|11532.4|0
1731660230000|2024-11-15 08:43:50|11541.4|11536.4|11543.4|11538.4|11543.4|11538.4|11540.4|11535.4|4
1731660240000|2024-11-15 08:44:00|11542.9|11537.9|11541.9|11536.9|11543.9|11538.9|11541.9|11536.9|1
1731660250000|2024-11-15 08:44:10|11541.4|11536.4|11539.4|11534.4|11542.4|11537.4|11539.4|11534.4|1
1731660260000|2024-11-15 08:44:20|11539.9|11534.9|11539.4|11534.4|11540.4|11535.4|11539.4|11534.4|0
1731660270000|2024-11-15 08:44:30|11539.9|11534.9|11541.4|11536.4|11541.9|11536.9|11539.4|11534.4|7
1731660280000|2024-11-15 08:44:40|11540.9|11535.9|11540.4|11535.4|11540.9|11535.9|11539.4|11534.4|1
1731660290000|2024-11-15 08:44:50|11539.9|11534.9|11541.4|11536.4|11541.9|11536.9|11539.9|11534.9|4
1731660300000|2024-11-15 08:45:00|11540.9|11535.9|11541.4|11536.4|11542.4|11537.4|11539.9|11534.9|1
1731660310000|2024-11-15 08:45:10|11541.9|11536.9|11541.4|11536.4|11544.4|11539.4|11541.4|11536.4|6
1731660320000|2024-11-15 08:45:20|11540.9|11535.9|11540.9|11535.9|11541.9|11536.9|11540.4|11535.4|9
1731660330000|2024-11-15 08:45:30|11541.4|11536.4|11540.4|11535.4|11541.4|11536.4|11538.9|11533.9|2
1731660340000|2024-11-15 08:45:40|11540.9|11535.9|11542.4|11537.4|11542.4|11537.4|11540.9|11535.9|1
1731660350000|2024-11-15 08:45:50|11541.9|11536.9|11542.4|11537.4|11542.4|11537.4|11541.4|11536.4|0
1731660360000|2024-11-15 08:46:00|11541.9|11536.9|11541.4|11536.4|11541.9|11536.9|11540.9|11535.9|3
1731660370000|2024-11-15 08:46:10|11541.9|11536.9|11543.9|11538.9|11543.9|11538.9|11541.4|11536.4|4
1731660380000|2024-11-15 08:46:20|11544.4|11539.4|11545.4|11540.4|11545.4|11540.4|11543.9|11538.9|1
1731660390000|2024-11-15 08:46:30|11544.9|11539.9|11544.4|11539.4|11544.9|11539.9|11544.4|11539.4|2
1731660400000|2024-11-15 08:46:40|11542.9|11537.9|11540.4|11535.4|11543.4|11538.4|11540.4|11535.4|1
1731660410000|2024-11-15 08:46:50|11540.9|11535.9|11541.4|11536.4|11541.4|11536.4|11540.9|11535.9|6
1731660420000|2024-11-15 08:47:00|11541.9|11536.9|11541.9|11536.9|11542.9|11537.9|11541.9|11536.9|3
1731660430000|2024-11-15 08:47:10|11541.4|11536.4|11541.4|11536.4|11542.9|11537.9|11541.4|11536.4|1
1731660440000|2024-11-15 08:47:20|11540.4|11535.4|11542.4|11537.4|11542.4|11537.4|11540.4|11535.4|1
1731660450000|2024-11-15 08:47:30|11542.9|11537.9|11544.9|11539.9|11545.4|11540.4|11542.9|11537.9|3
1731660460000|2024-11-15 08:47:40|11545.4|11540.4|11544.4|11539.4|11545.4|11540.4|11544.4|11539.4|1
1731660470000|2024-11-15 08:47:50|11543.9|11538.9|11544.4|11539.4|11544.4|11539.4|11543.9|11538.9|0
1731660480000|2024-11-15 08:48:00|11544.9|11539.9|11546.4|11541.4|11548.4|11543.4|11544.9|11539.9|11
1731660490000|2024-11-15 08:48:10|11545.9|11540.9|11548.4|11543.4|11548.4|11543.4|11545.9|11540.9|1
1731660500000|2024-11-15 08:48:20|11548.9|11543.9|11550.4|11545.4|11550.4|11545.4|11548.4|11543.4|6
1731660510000|2024-11-15 08:48:30|11550.9|11545.9|11554.4|11549.4|11554.9|11549.9|11550.9|11545.9|37
1731660520000|2024-11-15 08:48:40|11553.9|11548.9|11554.9|11549.9|11554.9|11549.9|11553.4|11548.4|6
1731660530000|2024-11-15 08:48:50|11555.4|11550.4|11553.9|11548.9|11555.4|11550.4|11553.4|11548.4|8
1731660540000|2024-11-15 08:49:00|11554.4|11549.4|11554.4|11549.4|11554.9|11549.9|11553.9|11548.9|2
1731660550000|2024-11-15 08:49:10|11554.9|11549.9|11555.4|11550.4|11555.4|11550.4|11554.4|11549.4|1
1731660560000|2024-11-15 08:49:20|11554.9|11549.9|11553.9|11548.9|11555.4|11550.4|11553.9|11548.9|0
1731660570000|2024-11-15 08:49:30|11554.4|11549.4|11554.4|11549.4|11554.9|11549.9|11554.4|11549.4|1
1731660580000|2024-11-15 08:49:40|11554.9|11549.9|11554.9|11549.9|11555.4|11550.4|11554.4|11549.4|6
1731660590000|2024-11-15 08:49:50|11554.4|11549.4|11554.4|11549.4|11554.4|11549.4|11554.4|11549.4|0
1731660600000|2024-11-15 08:50:00|11554.9|11549.9|11559.4|11554.4|11559.9|11554.9|11554.9|11549.9|27
1731660610000|2024-11-15 08:50:10|11558.9|11553.9|11559.4|11554.4|11559.4|11554.4|11558.4|11553.4|10
1731660620000|2024-11-15 08:50:20|11558.9|11553.9|11556.4|11551.4|11558.9|11553.9|11556.4|11551.4|2
1731660630000|2024-11-15 08:50:30|11555.9|11550.9|11554.9|11549.9|11556.4|11551.4|11554.4|11549.4|14
1731660640000|2024-11-15 08:50:40|11554.4|11549.4|11556.4|11551.4|11556.9|11551.9|11554.4|11549.4|1
1731660650000|2024-11-15 08:50:50|11556.9|11551.9|11559.4|11554.4|11559.4|11554.4|11556.4|11551.4|5
1731660660000|2024-11-15 08:51:00|11558.9|11553.9|11559.4|11554.4|11559.4|11554.4|11558.4|11553.4|1
1731660670000|2024-11-15 08:51:10|11559.9|11554.9|11560.9|11555.9|11561.9|11556.9|11559.4|11554.4|6
1731660680000|2024-11-15 08:51:20|11561.4|11556.4|11563.4|11558.4|11563.9|11558.9|11561.4|11556.4|9
1731660690000|2024-11-15 08:51:30|11562.9|11557.9|11560.4|11555.4|11562.9|11557.9|11558.9|11553.9|3
1731660700000|2024-11-15 08:51:40|11561.4|11556.4|11559.9|11554.9|11561.4|11556.4|11559.4|11554.4|5
1731660710000|2024-11-15 08:51:50|11560.4|11555.4|11561.4|11556.4|11562.4|11557.4|11559.9|11554.9|2
1731660720000|2024-11-15 08:52:00|11561.9|11556.9|11564.9|11559.9|11565.4|11560.4|11561.4|11556.4|4
1731660730000|2024-11-15 08:52:10|11565.4|11560.4|11567.4|11562.4|11567.4|11562.4|11565.4|11560.4|8
1731660740000|2024-11-15 08:52:20|11566.9|11561.9|11568.4|11563.4|11568.4|11563.4|11566.4|11561.4|10
1731660750000|2024-11-15 08:52:30|11567.9|11562.9|11567.4|11562.4|11567.9|11562.9|11567.4|11562.4|0
1731660760000|2024-11-15 08:52:40|11567.9|11562.9|11566.4|11561.4|11568.4|11563.4|11566.4|11561.4|3
1731660770000|2024-11-15 08:52:50|11565.9|11560.9|11568.4|11563.4|11568.4|11563.4|11565.4|11560.4|0
1731660780000|2024-11-15 08:53:00|11568.9|11563.9|11570.4|11565.4|11570.4|11565.4|11568.9|11563.9|3
1731660790000|2024-11-15 08:53:10|11570.9|11565.9|11570.4|11565.4|11570.9|11565.9|11570.4|11565.4|4
1731660800000|2024-11-15 08:53:20|11571.4|11566.4|11568.9|11563.9|11571.9|11566.9|11568.4|11563.4|11
1731660810000|2024-11-15 08:53:30|11569.4|11564.4|11571.4|11566.4|11571.4|11566.4|11569.4|11564.4|11
1731660820000|2024-11-15 08:53:40|11570.4|11565.4|11573.4|11568.4|11573.9|11568.9|11570.4|11565.4|4
1731660830000|2024-11-15 08:53:50|11572.9|11567.9|11574.9|11569.9|11574.9|11569.9|11572.9|11567.9|4
1731660840000|2024-11-15 08:54:00|11574.4|11569.4|11574.9|11569.9|11575.4|11570.4|11574.4|11569.4|5
1731660850000|2024-11-15 08:54:10|11575.4|11570.4|11571.9|11566.9|11575.4|11570.4|11570.9|11565.9|11
1731660860000|2024-11-15 08:54:20|11572.4|11567.4|11572.4|11567.4|11572.4|11567.4|11571.9|11566.9|0
1731660870000|2024-11-15 08:54:30|11572.9|11567.9|11573.9|11568.9|11574.4|11569.4|11572.9|11567.9|4
1731660880000|2024-11-15 08:54:40|11573.4|11568.4|11575.4|11570.4|11575.4|11570.4|11573.4|11568.4|2
1731660890000|2024-11-15 08:54:50|11575.9|11570.9|11576.4|11571.4|11576.4|11571.4|11575.4|11570.4|7
1731660900000|2024-11-15 08:55:00|11575.9|11570.9|11574.4|11569.4|11575.9|11570.9|11574.4|11569.4|13
1731660910000|2024-11-15 08:55:10|11573.9|11568.9|11571.4|11566.4|11573.9|11568.9|11570.4|11565.4|4
1731660920000|2024-11-15 08:55:20|11571.9|11566.9|11575.4|11570.4|11575.4|11570.4|11571.9|11566.9|8
1731660930000|2024-11-15 08:55:30|11574.9|11569.9|11574.9|11569.9|11574.9|11569.9|11574.4|11569.4|0
1731660940000|2024-11-15 08:55:40|11576.9|11571.9|11577.4|11572.4|11577.4|11572.4|11575.4|11570.4|9
1731660950000|2024-11-15 08:55:50|11577.9|11572.9|11579.4|11574.4|11579.4|11574.4|11577.9|11572.9|1
1731660960000|2024-11-15 08:56:00|11578.9|11573.9|11579.4|11574.4|11579.4|11574.4|11578.4|11573.4|7
1731660970000|2024-11-15 08:56:10|11578.9|11573.9|11579.4|11574.4|11579.4|11574.4|11578.4|11573.4|4
1731660980000|2024-11-15 08:56:20|11578.9|11573.9|11575.9|11570.9|11578.9|11573.9|11575.9|11570.9|10
1731660990000|2024-11-15 08:56:30|11575.4|11570.4|11576.4|11571.4|11576.4|11571.4|11575.4|11570.4|0
1731661000000|2024-11-15 08:56:40|11576.9|11571.9|11576.4|11571.4|11577.4|11572.4|11575.4|11570.4|10
1731661010000|2024-11-15 08:56:50|11576.9|11571.9|11577.4|11572.4|11577.4|11572.4|11576.9|11571.9|0
1731661020000|2024-11-15 08:57:00|11577.9|11572.9|11578.4|11573.4|11578.4|11573.4|11577.9|11572.9|1
1731661030000|2024-11-15 08:57:10|11578.9|11573.9|11575.9|11570.9|11579.4|11574.4|11575.9|11570.9|4
1731661040000|2024-11-15 08:57:20|11575.4|11570.4|11571.9|11566.9|11575.4|11570.4|11571.9|11566.9|2
1731661050000|2024-11-15 08:57:30|11572.4|11567.4|11573.9|11568.9|11573.9|11568.9|11571.4|11566.4|5
1731661060000|2024-11-15 08:57:40|11573.4|11568.4|11574.4|11569.4|11575.4|11570.4|11573.4|11568.4|5
1731661070000|2024-11-15 08:57:50|11574.9|11569.9|11574.4|11569.4|11575.4|11570.4|11574.4|11569.4|2
1731661080000|2024-11-15 08:58:00|11573.9|11568.9|11575.4|11570.4|11575.9|11570.9|11573.9|11568.9|0
1731661090000|2024-11-15 08:58:10|11575.9|11570.9|11575.4|11570.4|11575.9|11570.9|11574.9|11569.9|8
1731661100000|2024-11-15 08:58:20|11576.4|11571.4|11577.4|11572.4|11577.4|11572.4|11576.4|11571.4|3
1731661110000|2024-11-15 08:58:30|11576.9|11571.9|11577.4|11572.4|11577.4|11572.4|11576.9|11571.9|0
1731661120000|2024-11-15 08:58:40|11577.9|11572.9|11575.4|11570.4|11578.9|11573.9|11575.4|11570.4|1
1731661130000|2024-11-15 08:58:50|11577.4|11572.4|11576.4|11571.4|11577.4|11572.4|11576.4|11571.4|4
1731661140000|2024-11-15 08:59:00|11576.9|11571.9|11577.9|11572.9|11577.9|11572.9|11576.9|11571.9|2
1731661150000|2024-11-15 08:59:10|11577.4|11572.4|11578.4|11573.4|11579.4|11574.4|11577.4|11572.4|1
1731661160000|2024-11-15 08:59:20|11578.9|11573.9|11578.4|11573.4|11579.4|11574.4|11577.9|11572.9|6
1731661170000|2024-11-15 08:59:30|11577.9|11572.9|11578.4|11573.4|11578.4|11573.4|11576.9|11571.9|3
1731661180000|2024-11-15 08:59:40|11577.9|11572.9|11578.4|11573.4|11578.4|11573.4|11577.9|11572.9|0
1731661190000|2024-11-15 08:59:50|11578.9|11573.9|11578.4|11573.4|11580.4|11575.4|11578.4|11573.4|7
1731661200000|2024-11-15 09:00:00|11579.9|11574.9|11578.9|11573.9|11580.4|11575.4|11578.4|11573.4|4
1731661210000|2024-11-15 09:00:10|11579.4|11574.4|11579.9|11574.9|11580.4|11575.4|11577.9|11572.9|10
1731661220000|2024-11-15 09:00:20|11579.4|11574.4|11582.4|11577.4|11582.4|11577.4|11579.4|11574.4|1
1731661230000|2024-11-15 09:00:30|11582.9|11577.9|11585.4|11580.4|11585.4|11580.4|11582.4|11577.4|13
1731661240000|2024-11-15 09:00:40|11585.9|11580.9|11586.9|11581.9|11587.4|11582.4|11584.9|11579.9|6
1731661250000|2024-11-15 09:00:50|11586.4|11581.4|11586.4|11581.4|11586.9|11581.9|11585.4|11580.4|4
1731661260000|2024-11-15 09:01:00|11585.9|11580.9|11579.4|11574.4|11585.9|11580.9|11578.4|11573.4|8
1731661270000|2024-11-15 09:01:10|11578.9|11573.9|11579.4|11574.4|11580.4|11575.4|11578.4|11573.4|5
1731661280000|2024-11-15 09:01:20|11578.9|11573.9|11577.4|11572.4|11578.9|11573.9|11576.9|11571.9|3
1731661290000|2024-11-15 09:01:30|11576.9|11571.9|11575.4|11570.4|11576.9|11571.9|11574.9|11569.9|0
1731661300000|2024-11-15 09:01:40|11575.9|11570.9|11574.4|11569.4|11576.4|11571.4|11574.4|11569.4|4
1731661310000|2024-11-15 09:01:50|11573.4|11568.4|11573.4|11568.4|11574.9|11569.9|11573.4|11568.4|8
1731661320000|2024-11-15 09:02:00|11572.9|11567.9|11573.4|11568.4|11573.4|11568.4|11572.9|11567.9|0
1731661330000|2024-11-15 09:02:10|11572.9|11567.9|11572.4|11567.4|11573.4|11568.4|11572.4|11567.4|0
1731661340000|2024-11-15 09:02:20|11572.9|11567.9|11572.9|11567.9|11573.4|11568.4|11572.4|11567.4|0
1731661350000|2024-11-15 09:02:30|11572.4|11567.4|11572.9|11567.9|11573.4|11568.4|11572.4|11567.4|0
1731661360000|2024-11-15 09:02:40|11572.4|11567.4|11570.4|11565.4|11572.4|11567.4|11569.4|11564.4|3
1731661370000|2024-11-15 09:02:50|11570.9|11565.9|11570.4|11565.4|11572.4|11567.4|11570.4|11565.4|4
1731661380000|2024-11-15 09:03:00|11569.9|11564.9|11570.9|11565.9|11570.9|11565.9|11568.9|11563.9|8
1731661390000|2024-11-15 09:03:10|11571.4|11566.4|11569.4|11564.4|11571.4|11566.4|11568.9|11563.9|0
1731661400000|2024-11-15 09:03:20|11569.9|11564.9|11570.4|11565.4|11570.9|11565.9|11569.9|11564.9|0
1731661410000|2024-11-15 09:03:30|11571.4|11566.4|11572.4|11567.4|11573.9|11568.9|11571.4|11566.4|13
1731661420000|2024-11-15 09:03:40|11572.9|11567.9|11573.4|11568.4|11573.4|11568.4|11571.9|11566.9|1
1731661430000|2024-11-15 09:03:50|11572.4|11567.4|11573.4|11568.4|11573.4|11568.4|11572.4|11567.4|2
1731661440000|2024-11-15 09:04:00|11573.9|11568.9|11575.4|11570.4|11575.4|11570.4|11573.9|11568.9|1
1731661450000|2024-11-15 09:04:10|11575.9|11570.9|11576.4|11571.4|11576.4|11571.4|11575.4|11570.4|0
1731661460000|2024-11-15 09:04:20|11578.4|11573.4|11577.4|11572.4|11578.9|11573.9|11577.4|11572.4|14
1731661470000|2024-11-15 09:04:30|11576.9|11571.9|11580.4|11575.4|11580.4|11575.4|11576.9|11571.9|19
1731661480000|2024-11-15 09:04:40|11579.9|11574.9|11579.4|11574.4|11579.9|11574.9|11579.4|11574.4|8
1731661490000|2024-11-15 09:04:50|11579.9|11574.9|11579.4|11574.4|11580.4|11575.4|11579.4|11574.4|9
1731661500000|2024-11-15 09:05:00|11579.9|11574.9|11579.9|11574.9|11580.9|11575.9|11579.4|11574.4|5
1731661510000|2024-11-15 09:05:10|11578.9|11573.9|11580.9|11575.9|11581.4|11576.4|11578.9|11573.9|33
1731661520000|2024-11-15 09:05:20|11580.4|11575.4|11581.4|11576.4|11581.4|11576.4|11580.4|11575.4|7
1731661540000|2024-11-15 09:05:40|11581.9|11576.9|11583.4|11578.4|11583.4|11578.4|11581.9|11576.9|5
1731661550000|2024-11-15 09:05:50|11582.9|11577.9|11583.4|11578.4|11583.4|11578.4|11582.9|11577.9|1
1731661560000|2024-11-15 09:06:00|11582.9|11577.9|11580.4|11575.4|11582.9|11577.9|11580.4|11575.4|3
1731661570000|2024-11-15 09:06:10|11580.9|11575.9|11580.4|11575.4|11581.4|11576.4|11580.4|11575.4|2
1731661580000|2024-11-15 09:06:20|11580.9|11575.9|11581.4|11576.4|11581.4|11576.4|11580.4|11575.4|2
1731661590000|2024-11-15 09:06:30|11580.9|11575.9|11584.4|11579.4|11584.4|11579.4|11580.4|11575.4|2
1731661600000|2024-11-15 09:06:40|11583.9|11578.9|11584.9|11579.9|11584.9|11579.9|11581.4|11576.4|22
1731661610000|2024-11-15 09:06:50|11585.4|11580.4|11584.9|11579.9|11585.9|11580.9|11584.4|11579.4|8
1731661620000|2024-11-15 09:07:00|11584.4|11579.4|11583.4|11578.4|11584.9|11579.9|11581.4|11576.4|28
1731661630000|2024-11-15 09:07:10|11582.9|11577.9|11583.4|11578.4|11583.4|11578.4|11580.4|11575.4|14
1731661640000|2024-11-15 09:07:20|11582.9|11577.9|11581.9|11576.9|11582.9|11577.9|11581.9|11576.9|4
1731661650000|2024-11-15 09:07:30|11582.4|11577.4|11581.9|11576.9|11582.4|11577.4|11581.4|11576.4|0
1731661670000|2024-11-15 09:07:50|11582.4|11577.4|11580.9|11575.9|11582.4|11577.4|11580.9|11575.9|17
1731661680000|2024-11-15 09:08:00|11580.4|11575.4|11578.9|11573.9|11580.4|11575.4|11578.9|11573.9|2
1731661690000|2024-11-15 09:08:10|11579.4|11574.4|11578.9|11573.9|11579.4|11574.4|11578.9|11573.9|1
1731661720000|2024-11-15 09:08:40|11579.4|11574.4|11575.4|11570.4|11579.4|11574.4|11575.4|11570.4|2
1731661730000|2024-11-15 09:08:50|11574.9|11569.9|11574.4|11569.4|11574.9|11569.9|11574.4|11569.4|0
1731661740000|2024-11-15 09:09:00|11574.9|11569.9|11575.9|11570.9|11576.4|11571.4|11574.9|11569.9|4
1731661750000|2024-11-15 09:09:10|11575.4|11570.4|11574.4|11569.4|11575.4|11570.4|11574.4|11569.4|0
1731661760000|2024-11-15 09:09:20|11573.9|11568.9|11573.4|11568.4|11573.9|11568.9|11571.9|11566.9|5
1731661770000|2024-11-15 09:09:30|11572.9|11567.9|11572.9|11567.9|11573.4|11568.4|11572.9|11567.9|0
1731661780000|2024-11-15 09:09:40|11573.4|11568.4|11572.4|11567.4|11573.4|11568.4|11572.4|11567.4|2
1731661790000|2024-11-15 09:09:50|11571.9|11566.9|11570.4|11565.4|11572.4|11567.4|11570.4|11565.4|1
1731661800000|2024-11-15 09:10:00|11572.4|11567.4|11575.4|11570.4|11576.9|11571.9|11572.4|11567.4|24
1731661810000|2024-11-15 09:10:10|11575.9|11570.9|11576.9|11571.9|11577.4|11572.4|11575.4|11570.4|3
1731661820000|2024-11-15 09:10:20|11577.4|11572.4|11578.4|11573.4|11579.4|11574.4|11577.4|11572.4|1
1731661830000|2024-11-15 09:10:30|11578.9|11573.9|11580.4|11575.4|11581.4|11576.4|11578.9|11573.9|5
1731661840000|2024-11-15 09:10:40|11579.9|11574.9|11579.4|11574.4|11580.4|11575.4|11579.4|11574.4|8
1731661850000|2024-11-15 09:10:50|11578.9|11573.9|11579.4|11574.4|11579.9|11574.9|11578.4|11573.4|3
1731661860000|2024-11-15 09:11:00|11579.9|11574.9|11579.4|11574.4|11579.9|11574.9|11578.4|11573.4|1
1731661890000|2024-11-15 09:11:30|11579.9|11574.9|11579.4|11574.4|11580.4|11575.4|11578.9|11573.9|0
1731661900000|2024-11-15 09:11:40|11579.9|11574.9|11581.4|11576.4|11581.9|11576.9|11579.9|11574.9|2
1731661910000|2024-11-15 09:11:50|11581.9|11576.9|11581.4|11576.4|11581.9|11576.9|11581.4|11576.4|0
1731661920000|2024-11-15 09:12:00|11580.9|11575.9|11579.4|11574.4|11580.9|11575.9|11579.4|11574.4|2
1731661930000|2024-11-15 09:12:10|11578.9|11573.9|11576.9|11571.9|11578.9|11573.9|11576.9|11571.9|1
1731661940000|2024-11-15 09:12:20|11577.4|11572.4|11575.9|11570.9|11577.4|11572.4|11575.9|11570.9|0
1731661950000|2024-11-15 09:12:30|11575.4|11570.4|11574.9|11569.9|11575.4|11570.4|11574.9|11569.9|0
1731661960000|2024-11-15 09:12:40|11574.4|11569.4|11574.9|11569.9|11574.9|11569.9|11573.9|11568.9|0
1731661970000|2024-11-15 09:12:50|11575.4|11570.4|11576.9|11571.9|11577.4|11572.4|11575.4|11570.4|5
1731661980000|2024-11-15 09:13:00|11576.4|11571.4|11575.9|11570.9|11576.4|11571.4|11575.9|11570.9|0
1731661990000|2024-11-15 09:13:10|11575.4|11570.4|11575.9|11570.9|11575.9|11570.9|11575.4|11570.4|0
1731662000000|2024-11-15 09:13:20|11575.4|11570.4|11575.4|11570.4|11575.4|11570.4|11575.4|11570.4|0
1731662010000|2024-11-15 09:13:30|11575.9|11570.9|11582.4|11577.4|11582.4|11577.4|11575.9|11570.9|23
1731662020000|2024-11-15 09:13:40|11581.9|11576.9|11580.9|11575.9|11582.4|11577.4|11580.9|11575.9|1
1731662030000|2024-11-15 09:13:50|11580.4|11575.4|11580.4|11575.4|11580.9|11575.9|11580.4|11575.4|0
1731662040000|2024-11-15 09:14:00|11579.9|11574.9|11581.4|11576.4|11581.4|11576.4|11579.9|11574.9|2
1731662060000|2024-11-15 09:14:20|11581.9|11576.9|11581.9|11576.9|11582.4|11577.4|11581.9|11576.9|0
1731662070000|2024-11-15 09:14:30|11581.4|11576.4|11580.9|11575.9|11582.4|11577.4|11580.9|11575.9|1
1731662080000|2024-11-15 09:14:40|11582.4|11577.4|11580.4|11575.4|11582.4|11577.4|11580.4|11575.4|7
1731662090000|2024-11-15 09:14:50|11579.9|11574.9|11579.4|11574.4|11579.9|11574.9|11579.4|11574.4|1
1731662100000|2024-11-15 09:15:00|11578.9|11573.9|11577.9|11572.9|11578.9|11573.9|11575.4|11570.4|5
1731662110000|2024-11-15 09:15:10|11578.4|11573.4|11577.4|11572.4|11578.9|11573.9|11577.4|11572.4|1
1731662120000|2024-11-15 09:15:20|11577.9|11572.9|11577.4|11572.4|11579.4|11574.4|11577.4|11572.4|5
1731662130000|2024-11-15 09:15:30|11576.9|11571.9|11575.4|11570.4|11576.9|11571.9|11575.4|11570.4|1
1731662140000|2024-11-15 09:15:40|11575.9|11570.9|11576.4|11571.4|11577.4|11572.4|11575.9|11570.9|3
1731662150000|2024-11-15 09:15:50|11575.9|11570.9|11575.4|11570.4|11575.9|11570.9|11575.4|11570.4|0
1731662160000|2024-11-15 09:16:00|11575.9|11570.9|11576.4|11571.4|11577.4|11572.4|11575.9|11570.9|0
1731662170000|2024-11-15 09:16:10|11576.9|11571.9|11576.4|11571.4|11577.4|11572.4|11576.4|11571.4|0
1731662180000|2024-11-15 09:16:20|11576.9|11571.9|11579.4|11574.4|11579.9|11574.9|11576.9|11571.9|4
1731662190000|2024-11-15 09:16:30|11580.4|11575.4|11580.4|11575.4|11580.4|11575.4|11580.4|11575.4|5
1731662200000|2024-11-15 09:16:40|11579.9|11574.9|11580.4|11575.4|11580.4|11575.4|11579.4|11574.4|1
1731662210000|2024-11-15 09:16:50|11580.9|11575.9|11580.9|11575.9|11581.9|11576.9|11580.9|11575.9|8
1731662220000|2024-11-15 09:17:00|11581.9|11576.9|11582.4|11577.4|11582.4|11577.4|11581.9|11576.9|3
1731662230000|2024-11-15 09:17:10|11581.9|11576.9|11584.4|11579.4|11585.4|11580.4|11581.4|11576.4|11
1731662240000|2024-11-15 09:17:20|11583.9|11578.9|11581.9|11576.9|11583.9|11578.9|11581.9|11576.9|0
1731662250000|2024-11-15 09:17:30|11582.4|11577.4|11584.4|11579.4|11584.4|11579.4|11582.4|11577.4|2
1731662260000|2024-11-15 09:17:40|11583.9|11578.9|11584.4|11579.4|11584.4|11579.4|11583.9|11578.9|1
1731662270000|2024-11-15 09:17:50|11583.9|11578.9|11585.4|11580.4|11585.9|11580.9|11583.9|11578.9|4
1731662280000|2024-11-15 09:18:00|11585.9|11580.9|11585.4|11580.4|11585.9|11580.9|11584.4|11579.4|1
1731662290000|2024-11-15 09:18:10|11585.9|11580.9|11591.9|11586.9|11591.9|11586.9|11585.9|11580.9|10
1731662300000|2024-11-15 09:18:20|11592.4|11587.4|11593.4|11588.4|11593.9|11588.9|11592.4|11587.4|1
1731662320000|2024-11-15 09:18:40|11592.9|11587.9|11591.4|11586.4|11592.9|11587.9|11591.4|11586.4|4
1731662330000|2024-11-15 09:18:50|11592.4|11587.4|11593.4|11588.4|11594.4|11589.4|11591.9|11586.9|1
1731662340000|2024-11-15 09:19:00|11592.9|11587.9|11593.4|11588.4|11593.4|11588.4|11592.9|11587.9|1
1731662350000|2024-11-15 09:19:10|11592.9|11587.9|11594.4|11589.4|11594.4|11589.4|11592.9|11587.9|3
1731662360000|2024-11-15 09:19:20|11593.9|11588.9|11592.4|11587.4|11593.9|11588.9|11591.4|11586.4|4
1731662370000|2024-11-15 09:19:30|11591.9|11586.9|11590.9|11585.9|11591.9|11586.9|11590.4|11585.4|0
1731662380000|2024-11-15 09:19:40|11591.4|11586.4|11591.4|11586.4|11591.4|11586.4|11591.4|11586.4|0
1731662390000|2024-11-15 09:19:50|11590.9|11585.9|11588.4|11583.4|11590.9|11585.9|11588.4|11583.4|1
1731662400000|2024-11-15 09:20:00|11587.9|11582.9|11592.4|11587.4|11592.4|11587.4|11587.4|11582.4|0
1731662410000|2024-11-15 09:20:10|11592.9|11587.9|11592.4|11587.4|11592.9|11587.9|11592.4|11587.4|1
1731662420000|2024-11-15 09:20:20|11591.9|11586.9|11592.4|11587.4|11592.4|11587.4|11591.9|11586.9|0
1731662430000|2024-11-15 09:20:30|11591.9|11586.9|11591.9|11586.9|11592.4|11587.4|11591.9|11586.9|0
1731662440000|2024-11-15 09:20:40|11591.4|11586.4|11591.9|11586.9|11593.4|11588.4|11591.4|11586.4|7
1731662450000|2024-11-15 09:20:50|11591.4|11586.4|11592.4|11587.4|11592.4|11587.4|11591.4|11586.4|3
1731662460000|2024-11-15 09:21:00|11591.9|11586.9|11591.4|11586.4|11591.9|11586.9|11591.4|11586.4|0
1731662470000|2024-11-15 09:21:10|11591.9|11586.9|11591.9|11586.9|11591.9|11586.9|11591.9|11586.9|0
1731662480000|2024-11-15 09:21:20|11591.4|11586.4|11590.9|11585.9|11591.4|11586.4|11590.9|11585.9|0
1731662490000|2024-11-15 09:21:30|11591.4|11586.4|11592.4|11587.4|11592.4|11587.4|11591.4|11586.4|5
1731662500000|2024-11-15 09:21:40|11591.9|11586.9|11592.9|11587.9|11592.9|11587.9|11591.4|11586.4|8
1731662510000|2024-11-15 09:21:50|11593.4|11588.4|11592.4|11587.4|11593.4|11588.4|11592.4|11587.4|0
1731662520000|2024-11-15 09:22:00|11591.9|11586.9|11591.4|11586.4|11591.9|11586.9|11591.4|11586.4|2
1731662530000|2024-11-15 09:22:10|11591.9|11586.9|11590.4|11585.4|11592.9|11587.9|11590.4|11585.4|2
1731662540000|2024-11-15 09:22:20|11589.9|11584.9|11589.4|11584.4|11589.9|11584.9|11588.4|11583.4|2
1731662550000|2024-11-15 09:22:30|11588.9|11583.9|11587.4|11582.4|11588.9|11583.9|11587.4|11582.4|1
1731662560000|2024-11-15 09:22:40|11586.9|11581.9|11586.9|11581.9|11586.9|11581.9|11586.9|11581.9|0
1731662570000|2024-11-15 09:22:50|11586.4|11581.4|11587.4|11582.4|11587.4|11582.4|11586.4|11581.4|0
1731662580000|2024-11-15 09:23:00|11586.9|11581.9|11586.4|11581.4|11586.9|11581.9|11586.4|11581.4|0
1731662590000|2024-11-15 09:23:10|11585.9|11580.9|11585.9|11580.9|11586.4|11581.4|11585.9|11580.9|1
1731662600000|2024-11-15 09:23:20|11585.4|11580.4|11586.9|11581.9|11587.4|11582.4|11585.4|11580.4|3
1731662610000|2024-11-15 09:23:30|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|11586.4|11581.4|0
1731662620000|2024-11-15 09:23:40|11587.9|11582.9|11589.4|11584.4|11589.4|11584.4|11587.4|11582.4|0
1731662630000|2024-11-15 09:23:50|11589.9|11584.9|11588.9|11583.9|11590.9|11585.9|11588.9|11583.9|6
1731662640000|2024-11-15 09:24:00|11589.4|11584.4|11588.4|11583.4|11589.4|11584.4|11587.4|11582.4|0
1731662650000|2024-11-15 09:24:10|11588.9|11583.9|11589.4|11584.4|11589.9|11584.9|11588.9|11583.9|0
1731662660000|2024-11-15 09:24:20|11588.9|11583.9|11587.4|11582.4|11589.4|11584.4|11586.9|11581.9|0
1731662670000|2024-11-15 09:24:30|11586.9|11581.9|11587.4|11582.4|11587.4|11582.4|11586.9|11581.9|0
1731662690000|2024-11-15 09:24:50|11587.9|11582.9|11587.4|11582.4|11588.4|11583.4|11587.4|11582.4|0
1731662700000|2024-11-15 09:25:00|11587.9|11582.9|11588.9|11583.9|11589.4|11584.4|11587.9|11582.9|0
1731662710000|2024-11-15 09:25:10|11589.4|11584.4|11588.4|11583.4|11589.4|11584.4|11587.9|11582.9|3
1731662720000|2024-11-15 09:25:20|11587.9|11582.9|11587.4|11582.4|11587.9|11582.9|11587.4|11582.4|1
1731662730000|2024-11-15 09:25:30|11587.9|11582.9|11590.4|11585.4|11590.9|11585.9|11587.9|11582.9|5
1731662750000|2024-11-15 09:25:50|11589.9|11584.9|11587.9|11582.9|11589.9|11584.9|11587.9|11582.9|3
1731662760000|2024-11-15 09:26:00|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|11586.4|11581.4|4
1731662770000|2024-11-15 09:26:10|11588.4|11583.4|11588.4|11583.4|11589.4|11584.4|11587.9|11582.9|5
1731662780000|2024-11-15 09:26:20|11588.9|11583.9|11590.4|11585.4|11590.4|11585.4|11588.9|11583.9|1
1731662790000|2024-11-15 09:26:30|11589.9|11584.9|11590.4|11585.4|11590.4|11585.4|11589.4|11584.4|3
1731662800000|2024-11-15 09:26:40|11590.9|11585.9|11592.4|11587.4|11592.4|11587.4|11590.9|11585.9|2
1731662810000|2024-11-15 09:26:50|11591.9|11586.9|11591.9|11586.9|11592.4|11587.4|11591.9|11586.9|2
1731662820000|2024-11-15 09:27:00|11592.4|11587.4|11589.9|11584.9|11592.4|11587.4|11589.9|11584.9|0
1731662830000|2024-11-15 09:27:10|11589.4|11584.4|11589.4|11584.4|11589.4|11584.4|11589.4|11584.4|1
1731662840000|2024-11-15 09:27:20|11588.9|11583.9|11587.4|11582.4|11588.9|11583.9|11587.4|11582.4|1
1731662850000|2024-11-15 09:27:30|11587.9|11582.9|11590.4|11585.4|11590.4|11585.4|11587.9|11582.9|3
1731662860000|2024-11-15 09:27:40|11589.9|11584.9|11589.4|11584.4|11589.9|11584.9|11588.9|11583.9|1
1731662870000|2024-11-15 09:27:50|11588.9|11583.9|11587.4|11582.4|11588.9|11583.9|11586.4|11581.4|6
1731662880000|2024-11-15 09:28:00|11586.9|11581.9|11588.4|11583.4|11588.4|11583.4|11585.4|11580.4|3
1731662890000|2024-11-15 09:28:10|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|2
1731662900000|2024-11-15 09:28:20|11588.4|11583.4|11588.4|11583.4|11588.4|11583.4|11588.4|11583.4|1
1731662910000|2024-11-15 09:28:30|11587.9|11582.9|11587.4|11582.4|11587.9|11582.9|11587.4|11582.4|0
1731662920000|2024-11-15 09:28:40|11587.9|11582.9|11587.4|11582.4|11588.4|11583.4|11587.4|11582.4|0
1731662930000|2024-11-15 09:28:50|11587.9|11582.9|11587.9|11582.9|11587.9|11582.9|11587.9|11582.9|0
1731662940000|2024-11-15 09:29:00|11587.4|11582.4|11588.9|11583.9|11589.4|11584.4|11587.4|11582.4|1
1731662950000|2024-11-15 09:29:10|11588.4|11583.4|11589.4|11584.4|11589.4|11584.4|11588.4|11583.4|2
1731662960000|2024-11-15 09:29:20|11589.9|11584.9|11590.4|11585.4|11590.4|11585.4|11589.4|11584.4|0
1731662970000|2024-11-15 09:29:30|11589.4|11584.4|11589.9|11584.9|11590.4|11585.4|11588.4|11583.4|2
1731662980000|2024-11-15 09:29:40|11590.4|11585.4|11592.4|11587.4|11592.4|11587.4|11589.9|11584.9|2
1731662990000|2024-11-15 09:29:50|11592.9|11587.9|11588.9|11583.9|11593.4|11588.4|11588.9|11583.9|2
1731663000000|2024-11-15 09:30:00|11588.4|11583.4|11591.4|11586.4|11591.4|11586.4|11587.9|11582.9|6
1731663010000|2024-11-15 09:30:10|11591.9|11586.9|11591.9|11586.9|11592.4|11587.4|11591.9|11586.9|0
1731663020000|2024-11-15 09:30:20|11591.4|11586.4|11591.9|11586.9|11591.9|11586.9|11591.4|11586.4|0
1731663030000|2024-11-15 09:30:30|11592.4|11587.4|11591.4|11586.4|11592.4|11587.4|11591.4|11586.4|0
1731663040000|2024-11-15 09:30:40|11591.9|11586.9|11590.9|11585.9|11592.4|11587.4|11590.9|11585.9|0
1731663050000|2024-11-15 09:30:50|11591.4|11586.4|11590.4|11585.4|11591.4|11586.4|11590.4|11585.4|0
1731663060000|2024-11-15 09:31:00|11590.9|11585.9|11591.4|11586.4|11591.4|11586.4|11589.4|11584.4|0
1731663070000|2024-11-15 09:31:10|11590.9|11585.9|11590.4|11585.4|11590.9|11585.9|11590.4|11585.4|0
1731663080000|2024-11-15 09:31:20|11589.9|11584.9|11590.4|11585.4|11590.4|11585.4|11589.9|11584.9|0
1731663090000|2024-11-15 09:31:30|11590.9|11585.9|11591.4|11586.4|11591.9|11586.9|11590.9|11585.9|5
1731663100000|2024-11-15 09:31:40|11592.4|11587.4|11592.4|11587.4|11592.4|11587.4|11591.4|11586.4|3
1731663110000|2024-11-15 09:31:50|11591.9|11586.9|11592.4|11587.4|11592.4|11587.4|11591.9|11586.9|0
1731663120000|2024-11-15 09:32:00|11592.9|11587.9|11593.4|11588.4|11593.4|11588.4|11592.4|11587.4|4
1731663130000|2024-11-15 09:32:10|11592.9|11587.9|11593.4|11588.4|11593.4|11588.4|11592.9|11587.9|0
1731663140000|2024-11-15 09:32:20|11592.9|11587.9|11592.9|11587.9|11593.4|11588.4|11591.4|11586.4|0
1731663150000|2024-11-15 09:32:30|11592.4|11587.4|11592.4|11587.4|11592.4|11587.4|11592.4|11587.4|0
1731663160000|2024-11-15 09:32:40|11592.9|11587.9|11592.9|11587.9|11593.4|11588.4|11592.9|11587.9|0
1731663170000|2024-11-15 09:32:50|11593.4|11588.4|11592.9|11587.9|11593.4|11588.4|11592.9|11587.9|0
1731663180000|2024-11-15 09:33:00|11593.4|11588.4|11592.4|11587.4|11593.4|11588.4|11591.9|11586.9|1
1731663190000|2024-11-15 09:33:10|11592.9|11587.9|11592.4|11587.4|11593.4|11588.4|11592.4|11587.4|2
1731663200000|2024-11-15 09:33:20|11591.9|11586.9|11591.4|11586.4|11591.9|11586.9|11591.4|11586.4|0
1731663210000|2024-11-15 09:33:30|11590.9|11585.9|11592.4|11587.4|11592.4|11587.4|11589.4|11584.4|1
1731663220000|2024-11-15 09:33:40|11592.9|11587.9|11593.4|11588.4|11593.4|11588.4|11592.4|11587.4|0
1731663230000|2024-11-15 09:33:50|11592.9|11587.9|11592.4|11587.4|11592.9|11587.9|11592.4|11587.4|0
1731663240000|2024-11-15 09:34:00|11592.9|11587.9|11595.4|11590.4|11595.9|11590.9|11592.4|11587.4|4
1731663250000|2024-11-15 09:34:10|11594.9|11589.9|11595.4|11590.4|11595.4|11590.4|11594.9|11589.9|0
1731663270000|2024-11-15 09:34:30|11595.9|11590.9|11595.4|11590.4|11596.4|11591.4|11595.4|11590.4|2
1731663280000|2024-11-15 09:34:40|11596.4|11591.4|11596.4|11591.4|11596.4|11591.4|11595.4|11590.4|6
1731663290000|2024-11-15 09:34:50|11595.9|11590.9|11595.9|11590.9|11596.4|11591.4|11595.9|11590.9|1
1731663300000|2024-11-15 09:35:00|11595.4|11590.4|11595.4|11590.4|11595.4|11590.4|11594.9|11589.9|0
1731663310000|2024-11-15 09:35:10|11595.9|11590.9|11596.4|11591.4|11596.4|11591.4|11595.4|11590.4|3
1731663320000|2024-11-15 09:35:20|11596.9|11591.9|11597.9|11592.9|11597.9|11592.9|11596.9|11591.9|2
1731663330000|2024-11-15 09:35:30|11598.4|11593.4|11598.4|11593.4|11599.4|11594.4|11597.9|11592.9|2
1731663340000|2024-11-15 09:35:40|11598.9|11593.9|11599.4|11594.4|11599.4|11594.4|11598.9|11593.9|0
1731663350000|2024-11-15 09:35:50|11598.9|11593.9|11598.4|11593.4|11599.4|11594.4|11598.4|11593.4|0
1731663360000|2024-11-15 09:36:00|11597.9|11592.9|11598.9|11593.9|11599.4|11594.4|11597.4|11592.4|1
1731663370000|2024-11-15 09:36:10|11599.4|11594.4|11602.4|11597.4|11602.4|11597.4|11599.4|11594.4|6
1731663380000|2024-11-15 09:36:20|11601.9|11596.9|11601.4|11596.4|11601.9|11596.9|11601.4|11596.4|4
1731663390000|2024-11-15 09:36:30|11602.9|11597.9|11603.9|11598.9|11604.4|11599.4|11602.9|11597.9|11
1731663400000|2024-11-15 09:36:40|11604.4|11599.4|11604.4|11599.4|11604.4|11599.4|11603.4|11598.4|1
1731663410000|2024-11-15 09:36:50|11603.4|11598.4|11603.9|11598.9|11604.4|11599.4|11603.4|11598.4|4
1731663420000|2024-11-15 09:37:00|11604.4|11599.4|11602.4|11597.4|11604.4|11599.4|11602.4|11597.4|4
1731663430000|2024-11-15 09:37:10|11601.9|11596.9|11603.4|11598.4|11603.4|11598.4|11601.9|11596.9|2
1731663440000|2024-11-15 09:37:20|11602.9|11597.9|11602.9|11597.9|11602.9|11597.9|11602.9|11597.9|0
1731663450000|2024-11-15 09:37:30|11603.4|11598.4|11603.4|11598.4|11603.4|11598.4|11603.4|11598.4|0
1731663460000|2024-11-15 09:37:40|11603.9|11598.9|11604.9|11599.9|11605.4|11600.4|11603.9|11598.9|3
1731663470000|2024-11-15 09:37:50|11604.4|11599.4|11604.9|11599.9|11605.4|11600.4|11604.4|11599.4|3
1731663480000|2024-11-15 09:38:00|11605.4|11600.4|11604.4|11599.4|11605.4|11600.4|11603.9|11598.9|6
1731663490000|2024-11-15 09:38:10|11604.9|11599.9|11605.4|11600.4|11605.4|11600.4|11604.9|11599.9|1
1731663500000|2024-11-15 09:38:20|11605.9|11600.9|11606.4|11601.4|11606.4|11601.4|11605.9|11600.9|1
1731663510000|2024-11-15 09:38:30|11605.9|11600.9|11605.4|11600.4|11606.4|11601.4|11605.4|11600.4|4
1731663520000|2024-11-15 09:38:40|11607.4|11602.4|11609.4|11604.4|11609.4|11604.4|11607.4|11602.4|13
1731663530000|2024-11-15 09:38:50|11608.9|11603.9|11609.4|11604.4|11609.4|11604.4|11608.4|11603.4|4
1731663540000|2024-11-15 09:39:00|11610.4|11605.4|11609.4|11604.4|11610.4|11605.4|11609.4|11604.4|1
1731663550000|2024-11-15 09:39:10|11608.9|11603.9|11608.4|11603.4|11608.9|11603.9|11607.9|11602.9|1
1731663560000|2024-11-15 09:39:20|11607.9|11602.9|11608.9|11603.9|11609.9|11604.9|11607.4|11602.4|7
1731663570000|2024-11-15 09:39:30|11609.4|11604.4|11608.4|11603.4|11609.9|11604.9|11608.4|11603.4|4
1731663580000|2024-11-15 09:39:40|11608.9|11603.9|11607.4|11602.4|11608.9|11603.9|11607.4|11602.4|2
1731663590000|2024-11-15 09:39:50|11606.9|11601.9|11608.4|11603.4|11608.4|11603.4|11606.9|11601.9|4
1731663600000|2024-11-15 09:40:00|11607.9|11602.9|11606.4|11601.4|11608.4|11603.4|11606.4|11601.4|3
1731663610000|2024-11-15 09:40:10|11606.9|11601.9|11607.9|11602.9|11607.9|11602.9|11606.9|11601.9|6
1731663620000|2024-11-15 09:40:20|11608.4|11603.4|11609.4|11604.4|11609.4|11604.4|11608.4|11603.4|6
1731663630000|2024-11-15 09:40:30|11608.9|11603.9|11608.4|11603.4|11608.9|11603.9|11608.4|11603.4|2
1731663640000|2024-11-15 09:40:40|11607.9|11602.9|11606.4|11601.4|11608.4|11603.4|11606.4|11601.4|5
1731663650000|2024-11-15 09:40:50|11605.9|11600.9|11605.4|11600.4|11605.9|11600.9|11605.4|11600.4|1
1731663660000|2024-11-15 09:41:00|11604.9|11599.9|11604.9|11599.9|11604.9|11599.9|11604.4|11599.4|1
1731663670000|2024-11-15 09:41:10|11606.4|11601.4|11608.4|11603.4|11608.4|11603.4|11606.4|11601.4|10
1731663680000|2024-11-15 09:41:20|11609.4|11604.4|11607.4|11602.4|11609.4|11604.4|11607.4|11602.4|2
1731663690000|2024-11-15 09:41:30|11607.9|11602.9|11606.4|11601.4|11608.4|11603.4|11606.4|11601.4|1
1731663700000|2024-11-15 09:41:40|11605.9|11600.9|11602.9|11597.9|11605.9|11600.9|11602.9|11597.9|13
1731663710000|2024-11-15 09:41:50|11603.4|11598.4|11603.4|11598.4|11604.4|11599.4|11601.9|11596.9|9
1731663720000|2024-11-15 09:42:00|11602.9|11597.9|11601.9|11596.9|11603.4|11598.4|11601.4|11596.4|0
1731663730000|2024-11-15 09:42:10|11602.4|11597.4|11605.4|11600.4|11605.4|11600.4|11602.4|11597.4|1
1731663740000|2024-11-15 09:42:20|11604.9|11599.9|11604.4|11599.4|11604.9|11599.9|11604.4|11599.4|0
1731663750000|2024-11-15 09:42:30|11603.9|11598.9|11602.4|11597.4|11603.9|11598.9|11602.4|11597.4|1
1731663760000|2024-11-15 09:42:40|11602.9|11597.9|11603.4|11598.4|11603.4|11598.4|11602.4|11597.4|0
1731663770000|2024-11-15 09:42:50|11602.9|11597.9|11605.9|11600.9|11605.9|11600.9|11602.4|11597.4|0
1731663780000|2024-11-15 09:43:00|11605.4|11600.4|11606.4|11601.4|11606.4|11601.4|11604.4|11599.4|5
1731663790000|2024-11-15 09:43:10|11605.9|11600.9|11605.9|11600.9|11606.4|11601.4|11605.9|11600.9|0
1731663800000|2024-11-15 09:43:20|11605.4|11600.4|11605.4|11600.4|11605.4|11600.4|11604.9|11599.9|2
1731663810000|2024-11-15 09:43:30|11605.9|11600.9|11606.4|11601.4|11606.9|11601.9|11605.9|11600.9|2
1731663820000|2024-11-15 09:43:40|11605.9|11600.9|11606.4|11601.4|11606.4|11601.4|11605.9|11600.9|0
1731663830000|2024-11-15 09:43:50|11605.9|11600.9|11604.4|11599.4|11605.9|11600.9|11604.4|11599.4|3
1731663840000|2024-11-15 09:44:00|11603.9|11598.9|11604.9|11599.9|11604.9|11599.9|11603.9|11598.9|1
1731663850000|2024-11-15 09:44:10|11605.4|11600.4|11605.4|11600.4|11605.4|11600.4|11605.4|11600.4|1
1731663860000|2024-11-15 09:44:20|11605.9|11600.9|11605.9|11600.9|11606.4|11601.4|11605.4|11600.4|2
1731663870000|2024-11-15 09:44:30|11606.4|11601.4|11608.4|11603.4|11608.4|11603.4|11606.4|11601.4|0
1731663880000|2024-11-15 09:44:40|11607.9|11602.9|11606.4|11601.4|11607.9|11602.9|11605.4|11600.4|3
1731663890000|2024-11-15 09:44:50|11606.9|11601.9|11607.4|11602.4|11608.4|11603.4|11606.9|11601.9|1
1731663900000|2024-11-15 09:45:00|11606.9|11601.9|11601.9|11596.9|11606.9|11601.9|11601.9|11596.9|2
1731663910000|2024-11-15 09:45:10|11603.4|11598.4|11602.9|11597.9|11604.4|11599.4|11602.9|11597.9|7
1731663920000|2024-11-15 09:45:20|11602.4|11597.4|11600.4|11595.4|11602.4|11597.4|11600.4|11595.4|3
1731663930000|2024-11-15 09:45:30|11599.9|11594.9|11600.4|11595.4|11600.4|11595.4|11599.9|11594.9|2
1731663940000|2024-11-15 09:45:40|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|11600.4|11595.4|1
1731663950000|2024-11-15 09:45:50|11601.4|11596.4|11601.4|11596.4|11602.4|11597.4|11601.4|11596.4|1
1731663960000|2024-11-15 09:46:00|11601.9|11596.9|11603.4|11598.4|11603.4|11598.4|11601.9|11596.9|1
1731663970000|2024-11-15 09:46:10|11602.9|11597.9|11602.4|11597.4|11602.9|11597.9|11602.4|11597.4|3
1731663980000|2024-11-15 09:46:20|11602.9|11597.9|11603.4|11598.4|11603.9|11598.9|11602.9|11597.9|0
1731663990000|2024-11-15 09:46:30|11602.9|11597.9|11599.4|11594.4|11602.9|11597.9|11599.4|11594.4|0
1731664010000|2024-11-15 09:46:50|11599.9|11594.9|11600.9|11595.9|11600.9|11595.9|11599.4|11594.4|1
1731664020000|2024-11-15 09:47:00|11600.4|11595.4|11603.4|11598.4|11603.4|11598.4|11600.4|11595.4|7
1731664030000|2024-11-15 09:47:10|11603.9|11598.9|11602.4|11597.4|11604.4|11599.4|11602.4|11597.4|1
1731664040000|2024-11-15 09:47:20|11602.9|11597.9|11603.4|11598.4|11603.4|11598.4|11602.4|11597.4|0
1731664050000|2024-11-15 09:47:30|11602.9|11597.9|11602.4|11597.4|11603.4|11598.4|11602.4|11597.4|0
1731664060000|2024-11-15 09:47:40|11602.9|11597.9|11603.4|11598.4|11603.4|11598.4|11602.9|11597.9|0
1731664070000|2024-11-15 09:47:50|11602.9|11597.9|11602.4|11597.4|11602.9|11597.9|11602.4|11597.4|0
1731664080000|2024-11-15 09:48:00|11602.9|11597.9|11603.4|11598.4|11603.4|11598.4|11601.9|11596.9|0
1731664090000|2024-11-15 09:48:10|11603.9|11598.9|11603.9|11598.9|11603.9|11598.9|11603.9|11598.9|0
1731664100000|2024-11-15 09:48:20|11604.4|11599.4|11603.4|11598.4|11604.4|11599.4|11602.9|11597.9|1
1731664110000|2024-11-15 09:48:30|11602.9|11597.9|11601.4|11596.4|11602.9|11597.9|11601.4|11596.4|1
1731664120000|2024-11-15 09:48:40|11600.9|11595.9|11601.4|11596.4|11601.4|11596.4|11600.9|11595.9|0
1731664130000|2024-11-15 09:48:50|11600.9|11595.9|11599.4|11594.4|11600.9|11595.9|11599.4|11594.4|0
1731664140000|2024-11-15 09:49:00|11598.9|11593.9|11598.4|11593.4|11598.9|11593.9|11598.4|11593.4|1
1731664150000|2024-11-15 09:49:10|11598.9|11593.9|11598.4|11593.4|11598.9|11593.9|11598.4|11593.4|0
1731664160000|2024-11-15 09:49:20|11598.9|11593.9|11599.4|11594.4|11599.4|11594.4|11598.4|11593.4|0
1731664170000|2024-11-15 09:49:30|11598.9|11593.9|11598.4|11593.4|11599.4|11594.4|11598.4|11593.4|0
1731664180000|2024-11-15 09:49:40|11598.9|11593.9|11598.9|11593.9|11598.9|11593.9|11598.9|11593.9|0
1731664190000|2024-11-15 09:49:50|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|1
1731664200000|2024-11-15 09:50:00|11597.4|11592.4|11596.9|11591.9|11597.4|11592.4|11596.9|11591.9|0
1731664210000|2024-11-15 09:50:10|11596.4|11591.4|11595.4|11590.4|11596.9|11591.9|11595.4|11590.4|1
1731664220000|2024-11-15 09:50:20|11595.9|11590.9|11598.4|11593.4|11598.9|11593.9|11595.9|11590.9|5
1731664230000|2024-11-15 09:50:30|11598.9|11593.9|11599.4|11594.4|11599.4|11594.4|11598.9|11593.9|1
1731664240000|2024-11-15 09:50:40|11598.9|11593.9|11598.4|11593.4|11598.9|11593.9|11597.9|11592.9|1
1731664250000|2024-11-15 09:50:50|11597.9|11592.9|11597.9|11592.9|11598.4|11593.4|11597.9|11592.9|1
1731664260000|2024-11-15 09:51:00|11596.9|11591.9|11598.9|11593.9|11598.9|11593.9|11596.9|11591.9|1
1731664270000|2024-11-15 09:51:10|11600.4|11595.4|11601.9|11596.9|11602.4|11597.4|11599.9|11594.9|8
1731664280000|2024-11-15 09:51:20|11601.4|11596.4|11602.4|11597.4|11602.4|11597.4|11600.9|11595.9|8
1731664290000|2024-11-15 09:51:30|11602.9|11597.9|11601.9|11596.9|11603.4|11598.4|11601.9|11596.9|6
1731664300000|2024-11-15 09:51:40|11603.4|11598.4|11603.4|11598.4|11604.4|11599.4|11602.9|11597.9|5
1731664310000|2024-11-15 09:51:50|11603.9|11598.9|11602.9|11597.9|11603.9|11598.9|11602.9|11597.9|2
1731664320000|2024-11-15 09:52:00|11603.4|11598.4|11606.4|11601.4|11606.9|11601.9|11603.4|11598.4|6
1731664330000|2024-11-15 09:52:10|11605.9|11600.9|11604.4|11599.4|11605.9|11600.9|11604.4|11599.4|0
1731664340000|2024-11-15 09:52:20|11603.9|11598.9|11606.4|11601.4|11606.4|11601.4|11603.9|11598.9|7
1731664350000|2024-11-15 09:52:30|11605.4|11600.4|11606.4|11601.4|11607.4|11602.4|11605.4|11600.4|54
1731664370000|2024-11-15 09:52:50|11605.9|11600.9|11610.4|11605.4|11610.4|11605.4|11605.9|11600.9|11
1731664380000|2024-11-15 09:53:00|11610.9|11605.9|11608.4|11603.4|11611.4|11606.4|11608.4|11603.4|0
1731664390000|2024-11-15 09:53:10|11607.9|11602.9|11608.4|11603.4|11608.4|11603.4|11607.9|11602.9|1
1731664400000|2024-11-15 09:53:20|11607.9|11602.9|11607.4|11602.4|11607.9|11602.9|11607.4|11602.4|1
1731664410000|2024-11-15 09:53:30|11606.9|11601.9|11607.4|11602.4|11607.4|11602.4|11606.4|11601.4|1
1731664420000|2024-11-15 09:53:40|11607.9|11602.9|11607.4|11602.4|11607.9|11602.9|11607.4|11602.4|2
1731664430000|2024-11-15 09:53:50|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|11608.4|11603.4|1
1731664440000|2024-11-15 09:54:00|11609.4|11604.4|11612.4|11607.4|11612.9|11607.9|11609.4|11604.4|8
1731664450000|2024-11-15 09:54:10|11611.9|11606.9|11612.4|11607.4|11612.9|11607.9|11611.9|11606.9|6
1731664460000|2024-11-15 09:54:20|11611.9|11606.9|11613.9|11608.9|11614.4|11609.4|11611.9|11606.9|9
1731664470000|2024-11-15 09:54:30|11614.4|11609.4|11615.4|11610.4|11615.4|11610.4|11614.4|11609.4|3
1731664480000|2024-11-15 09:54:40|11615.9|11610.9|11616.4|11611.4|11616.4|11611.4|11615.9|11610.9|9
1731664490000|2024-11-15 09:54:50|11615.9|11610.9|11615.4|11610.4|11615.9|11610.9|11614.9|11609.9|5
1731664500000|2024-11-15 09:55:00|11617.4|11612.4|11618.9|11613.9|11618.9|11613.9|11617.4|11612.4|3
1731664510000|2024-11-15 09:55:10|11619.4|11614.4|11618.4|11613.4|11620.4|11615.4|11618.4|11613.4|1
1731664520000|2024-11-15 09:55:20|11617.9|11612.9|11618.4|11613.4|11618.9|11613.9|11617.9|11612.9|4
1731664530000|2024-11-15 09:55:30|11618.9|11613.9|11622.4|11617.4|11622.4|11617.4|11618.9|11613.9|7
1731664540000|2024-11-15 09:55:40|11621.9|11616.9|11624.4|11619.4|11624.4|11619.4|11621.9|11616.9|27
1731664560000|2024-11-15 09:56:00|11623.9|11618.9|11623.9|11618.9|11624.9|11619.9|11623.9|11618.9|4
1731664570000|2024-11-15 09:56:10|11624.4|11619.4|11628.4|11623.4|11628.4|11623.4|11624.4|11619.4|11
1731664580000|2024-11-15 09:56:20|11627.9|11622.9|11628.4|11623.4|11628.4|11623.4|11627.4|11622.4|3
1731664590000|2024-11-15 09:56:30|11628.9|11623.9|11628.9|11623.9|11628.9|11623.9|11628.9|11623.9|0
1731664600000|2024-11-15 09:56:40|11628.4|11623.4|11629.4|11624.4|11629.4|11624.4|11628.4|11623.4|16
1731664610000|2024-11-15 09:56:50|11629.9|11624.9|11629.4|11624.4|11629.9|11624.9|11627.9|11622.9|1
1731664620000|2024-11-15 09:57:00|11628.9|11623.9|11628.4|11623.4|11629.4|11624.4|11627.9|11622.9|3
1731664630000|2024-11-15 09:57:10|11628.9|11623.9|11628.9|11623.9|11629.4|11624.4|11628.4|11623.4|2
1731664640000|2024-11-15 09:57:20|11629.4|11624.4|11629.4|11624.4|11629.4|11624.4|11629.4|11624.4|0
1731664650000|2024-11-15 09:57:30|11629.9|11624.9|11629.4|11624.4|11629.9|11624.9|11629.4|11624.4|0
1731664660000|2024-11-15 09:57:40|11629.9|11624.9|11631.4|11626.4|11631.4|11626.4|11629.9|11624.9|1
1731664670000|2024-11-15 09:57:50|11632.4|11627.4|11635.4|11630.4|11635.4|11630.4|11632.4|11627.4|30
1731664680000|2024-11-15 09:58:00|11635.9|11630.9|11633.4|11628.4|11636.4|11631.4|11633.4|11628.4|3
1731664690000|2024-11-15 09:58:10|11632.9|11627.9|11633.4|11628.4|11633.4|11628.4|11632.9|11627.9|2
1731664700000|2024-11-15 09:58:20|11632.9|11627.9|11631.4|11626.4|11632.9|11627.9|11630.9|11625.9|11
1731664720000|2024-11-15 09:58:40|11630.9|11625.9|11630.9|11625.9|11630.9|11625.9|11630.9|11625.9|0
1731664730000|2024-11-15 09:58:50|11631.4|11626.4|11631.4|11626.4|11631.4|11626.4|11631.4|11626.4|6
1731664740000|2024-11-15 09:59:00|11630.9|11625.9|11630.9|11625.9|11631.4|11626.4|11629.9|11624.9|17
1731664750000|2024-11-15 09:59:10|11631.9|11626.9|11632.4|11627.4|11632.4|11627.4|11631.4|11626.4|1
1731664760000|2024-11-15 09:59:20|11631.9|11626.9|11631.9|11626.9|11631.9|11626.9|11631.4|11626.4|0
1731664770000|2024-11-15 09:59:30|11632.4|11627.4|11632.4|11627.4|11632.9|11627.9|11631.9|11626.9|2
1731664780000|2024-11-15 09:59:40|11631.4|11626.4|11631.4|11626.4|11631.4|11626.4|11631.4|11626.4|1
1731664790000|2024-11-15 09:59:50|11630.9|11625.9|11631.9|11626.9|11631.9|11626.9|11630.9|11625.9|1
1731664800000|2024-11-15 10:00:00|11631.4|11626.4|11632.4|11627.4|11632.4|11627.4|11631.4|11626.4|1
1731664810000|2024-11-15 10:00:10|11632.9|11627.9|11635.4|11630.4|11635.4|11630.4|11632.9|11627.9|3
1731664820000|2024-11-15 10:00:20|11634.9|11629.9|11632.4|11627.4|11635.4|11630.4|11632.4|11627.4|6
1731664830000|2024-11-15 10:00:30|11631.9|11626.9|11633.4|11628.4|11633.4|11628.4|11631.4|11626.4|2
1731664840000|2024-11-15 10:00:40|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11633.4|11628.4|0
1731664850000|2024-11-15 10:00:50|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11631.9|11626.9|4
1731664860000|2024-11-15 10:01:00|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11633.4|11628.4|1
1731664870000|2024-11-15 10:01:10|11633.9|11628.9|11633.9|11628.9|11635.4|11630.4|11633.4|11628.4|1
1731664880000|2024-11-15 10:01:20|11633.4|11628.4|11633.4|11628.4|11633.4|11628.4|11632.9|11627.9|0
1731664890000|2024-11-15 10:01:30|11633.9|11628.9|11634.9|11629.9|11635.4|11630.4|11633.9|11628.9|2
1731664900000|2024-11-15 10:01:40|||||||||1
1731664910000|2024-11-15 10:01:50|11635.9|11630.9|11634.9|11629.9|11635.9|11630.9|11634.9|11629.9|6
1731664920000|2024-11-15 10:02:00|11635.4|11630.4|11635.4|11630.4|11635.4|11630.4|11635.4|11630.4|9
1731664930000|2024-11-15 10:02:10|11634.9|11629.9|11635.9|11630.9|11635.9|11630.9|11634.9|11629.9|1
1731664940000|2024-11-15 10:02:20|11635.4|11630.4|11636.4|11631.4|11636.4|11631.4|11634.9|11629.9|24
1731664950000|2024-11-15 10:02:30|11635.9|11630.9|11634.9|11629.9|11636.4|11631.4|11634.9|11629.9|0
1731664960000|2024-11-15 10:02:40|11635.4|11630.4|11635.4|11630.4|11635.4|11630.4|11633.4|11628.4|42
1731664970000|2024-11-15 10:02:50|11635.9|11630.9|11636.4|11631.4|11637.4|11632.4|11634.9|11629.9|4
1731664980000|2024-11-15 10:03:00|11636.9|11631.9|11639.4|11634.4|11639.9|11634.9|11636.9|11631.9|13
1731664990000|2024-11-15 10:03:10|11641.4|11636.4|11642.4|11637.4|11642.9|11637.9|11641.4|11636.4|32
1731665000000|2024-11-15 10:03:20|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11641.9|11636.9|2
1731665010000|2024-11-15 10:03:30|11642.9|11637.9|11646.4|11641.4|11646.4|11641.4|11642.9|11637.9|7
1731665020000|2024-11-15 10:03:40|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11643.4|11638.4|7
1731665030000|2024-11-15 10:03:50|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.9|11640.9|0
1731665040000|2024-11-15 10:04:00|11645.9|11640.9|11643.4|11638.4|11645.9|11640.9|11643.4|11638.4|3
1731665050000|2024-11-15 10:04:10|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.9|11637.9|1
1731665060000|2024-11-15 10:04:20|11642.9|11637.9|11642.9|11637.9|11642.9|11637.9|11642.4|11637.4|1
1731665070000|2024-11-15 10:04:30|11642.4|11637.4|11641.9|11636.9|11642.4|11637.4|11641.9|11636.9|3
1731665080000|2024-11-15 10:04:40|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.9|11637.9|9
1731665090000|2024-11-15 10:04:50|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|0
1731665100000|2024-11-15 10:05:00|11643.4|11638.4|11646.4|11641.4|11648.4|11643.4|11643.4|11638.4|11
1731665110000|2024-11-15 10:05:10|11646.9|11641.9|11645.4|11640.4|11647.4|11642.4|11645.4|11640.4|0
1731665120000|2024-11-15 10:05:20|11645.9|11640.9|11644.4|11639.4|11646.4|11641.4|11643.4|11638.4|2
1731665130000|2024-11-15 10:05:30|11644.9|11639.9|11641.9|11636.9|11644.9|11639.9|11641.9|11636.9|14
1731665140000|2024-11-15 10:05:40|11642.4|11637.4|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|7
1731665150000|2024-11-15 10:05:50|11641.9|11636.9|11644.4|11639.4|11644.4|11639.4|11641.4|11636.4|4
1731665160000|2024-11-15 10:06:00|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11641.4|11636.4|0
1731665170000|2024-11-15 10:06:10|11642.9|11637.9|11644.4|11639.4|11644.4|11639.4|11642.4|11637.4|2
1731665180000|2024-11-15 10:06:20|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|0
1731665190000|2024-11-15 10:06:30|11644.4|11639.4|11643.9|11638.9|11644.4|11639.4|11643.9|11638.9|0
1731665200000|2024-11-15 10:06:40|11644.4|11639.4|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|2
1731665210000|2024-11-15 10:06:50|11644.9|11639.9|11642.4|11637.4|11645.4|11640.4|11642.4|11637.4|1
1731665220000|2024-11-15 10:07:00|11642.9|11637.9|11643.4|11638.4|11644.4|11639.4|11642.9|11637.9|3
1731665230000|2024-11-15 10:07:10|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.4|11637.4|1
1731665240000|2024-11-15 10:07:20|11642.9|11637.9|11641.4|11636.4|11642.9|11637.9|11641.4|11636.4|1
1731665250000|2024-11-15 10:07:30|11640.9|11635.9|11637.4|11632.4|11640.9|11635.9|11637.4|11632.4|0
1731665260000|2024-11-15 10:07:40|11637.9|11632.9|11638.4|11633.4|11638.4|11633.4|11637.9|11632.9|0
1731665270000|2024-11-15 10:07:50|11638.9|11633.9|11639.4|11634.4|11640.4|11635.4|11637.4|11632.4|5
1731665280000|2024-11-15 10:08:00|11640.4|11635.4|11638.4|11633.4|11640.4|11635.4|11638.4|11633.4|4
1731665290000|2024-11-15 10:08:10|11638.9|11633.9|11638.4|11633.4|11639.4|11634.4|11638.4|11633.4|0
1731665300000|2024-11-15 10:08:20|11638.9|11633.9|11640.4|11635.4|11640.9|11635.9|11638.4|11633.4|45
1731665320000|2024-11-15 10:08:40|11640.9|11635.9|11639.4|11634.4|11640.9|11635.9|11639.4|11634.4|2
1731665330000|2024-11-15 10:08:50|11639.9|11634.9|11638.4|11633.4|11641.4|11636.4|11638.4|11633.4|4
1731665340000|2024-11-15 10:09:00|11637.9|11632.9|11641.9|11636.9|11641.9|11636.9|11637.9|11632.9|4
1731665350000|2024-11-15 10:09:10|11642.4|11637.4|11642.4|11637.4|11642.4|11637.4|11641.4|11636.4|1
1731665360000|2024-11-15 10:09:20|11641.9|11636.9|11641.4|11636.4|11642.4|11637.4|11640.9|11635.9|1
1731665370000|2024-11-15 10:09:30|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.9|11636.9|0
1731665380000|2024-11-15 10:09:40|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11641.9|11636.9|2
1731665390000|2024-11-15 10:09:50|11642.9|11637.9|11644.4|11639.4|11644.4|11639.4|11642.9|11637.9|1
1731665400000|2024-11-15 10:10:00|11643.4|11638.4|11644.9|11639.9|11644.9|11639.9|11643.4|11638.4|6
1731665410000|2024-11-15 10:10:10|11645.4|11640.4|11645.4|11640.4|11645.9|11640.9|11645.4|11640.4|0
1731665430000|2024-11-15 10:10:30|11644.9|11639.9|11642.4|11637.4|11644.9|11639.9|11642.4|11637.4|5
1731665440000|2024-11-15 10:10:40|11642.9|11637.9|11642.4|11637.4|11643.4|11638.4|11642.4|11637.4|4
1731665450000|2024-11-15 10:10:50|11642.9|11637.9|11638.9|11633.9|11643.4|11638.4|11638.9|11633.9|1
1731665460000|2024-11-15 10:11:00|11639.4|11634.4|11639.9|11634.9|11640.4|11635.4|11638.9|11633.9|4
1731665470000|2024-11-15 10:11:10|11639.4|11634.4|11640.4|11635.4|11640.4|11635.4|11639.4|11634.4|0
1731665480000|2024-11-15 10:11:20|11639.9|11634.9|11641.9|11636.9|11642.4|11637.4|11638.9|11633.9|4
1731665490000|2024-11-15 10:11:30|11642.4|11637.4|11640.9|11635.9|11642.4|11637.4|11640.9|11635.9|1
1731665500000|2024-11-15 10:11:40|11642.4|11637.4|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|4
1731665510000|2024-11-15 10:11:50|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.4|11636.4|2
1731665520000|2024-11-15 10:12:00|11641.9|11636.9|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|2
1731665530000|2024-11-15 10:12:10|11641.9|11636.9|11639.4|11634.4|11641.9|11636.9|11638.9|11633.9|4
1731665540000|2024-11-15 10:12:20|11639.9|11634.9|11639.4|11634.4|11640.9|11635.9|11638.9|11633.9|2
1731665550000|2024-11-15 10:12:30|11638.9|11633.9|11638.4|11633.4|11639.4|11634.4|11638.4|11633.4|0
1731665560000|2024-11-15 10:12:40|11637.9|11632.9|11636.4|11631.4|11637.9|11632.9|11636.4|11631.4|0
1731665570000|2024-11-15 10:12:50|11636.9|11631.9|11636.9|11631.9|11637.4|11632.4|11636.4|11631.4|0
1731665580000|2024-11-15 10:13:00|11637.4|11632.4|11639.4|11634.4|11639.9|11634.9|11636.4|11631.4|4
1731665590000|2024-11-15 10:13:10|11639.9|11634.9|11639.9|11634.9|11640.4|11635.4|11639.4|11634.4|0
1731665600000|2024-11-15 10:13:20|11639.4|11634.4|11640.4|11635.4|11640.4|11635.4|11639.4|11634.4|0
1731665610000|2024-11-15 10:13:30|11639.9|11634.9|11639.9|11634.9|11640.4|11635.4|11639.9|11634.9|1
1731665630000|2024-11-15 10:13:50|11638.4|11633.4|11636.4|11631.4|11638.4|11633.4|11636.4|11631.4|4
1731665640000|2024-11-15 10:14:00|11636.9|11631.9|11635.9|11630.9|11637.4|11632.4|11635.9|11630.9|2
1731665650000|2024-11-15 10:14:10|11636.4|11631.4|11635.9|11630.9|11637.4|11632.4|11635.9|11630.9|4
1731665660000|2024-11-15 10:14:20|11635.4|11630.4|11635.4|11630.4|11635.4|11630.4|11633.4|11628.4|1
1731665670000|2024-11-15 10:14:30|11634.9|11629.9|11631.4|11626.4|11634.9|11629.9|11631.4|11626.4|2
1731665680000|2024-11-15 10:14:40|11631.9|11626.9|11630.4|11625.4|11631.9|11626.9|11629.4|11624.4|1
1731665690000|2024-11-15 10:14:50|11629.9|11624.9|11629.9|11624.9|11630.9|11625.9|11629.4|11624.4|1
1731665700000|2024-11-15 10:15:00|11630.4|11625.4|11633.9|11628.9|11633.9|11628.9|11630.4|11625.4|1
1731665710000|2024-11-15 10:15:10|11633.4|11628.4|11633.4|11628.4|11633.9|11628.9|11632.9|11627.9|0
1731665720000|2024-11-15 10:15:20|11632.9|11627.9|11628.4|11623.4|11632.9|11627.9|11628.4|11623.4|0
1731665730000|2024-11-15 10:15:30|11627.9|11622.9|11625.9|11620.9|11627.9|11622.9|11625.9|11620.9|2
1731665740000|2024-11-15 10:15:40|11625.4|11620.4|11625.4|11620.4|11625.4|11620.4|11624.9|11619.9|1
1731665750000|2024-11-15 10:15:50|11625.9|11620.9|11628.4|11623.4|11628.4|11623.4|11625.4|11620.4|7
1731665760000|2024-11-15 10:16:00|11628.9|11623.9|11630.4|11625.4|11631.4|11626.4|11628.9|11623.9|8
1731665770000|2024-11-15 10:16:10|11630.9|11625.9|11631.9|11626.9|11631.9|11626.9|11630.4|11625.4|0
1731665780000|2024-11-15 10:16:20|11631.4|11626.4|11631.4|11626.4|11632.4|11627.4|11631.4|11626.4|2
1731665790000|2024-11-15 10:16:30|11631.9|11626.9|11631.9|11626.9|11632.4|11627.4|11630.9|11625.9|5
1731665800000|2024-11-15 10:16:40|11632.4|11627.4|11633.4|11628.4|11634.4|11629.4|11632.4|11627.4|1
1731665810000|2024-11-15 10:16:50|11632.9|11627.9|11629.4|11624.4|11632.9|11627.9|11629.4|11624.4|0
1731665820000|2024-11-15 10:17:00|11628.9|11623.9|11628.4|11623.4|11628.9|11623.9|11628.4|11623.4|0
1731665830000|2024-11-15 10:17:10|11627.9|11622.9|11625.4|11620.4|11627.9|11622.9|11624.4|11619.4|7
1731665840000|2024-11-15 10:17:20|11625.9|11620.9|11626.4|11621.4|11626.9|11621.9|11625.4|11620.4|0
1731665850000|2024-11-15 10:17:30|11626.9|11621.9|11626.4|11621.4|11626.9|11621.9|11625.9|11620.9|4
1731665860000|2024-11-15 10:17:40|11625.9|11620.9|11625.9|11620.9|11625.9|11620.9|11625.4|11620.4|0
1731665870000|2024-11-15 10:17:50|11626.4|11621.4|11624.4|11619.4|11626.9|11621.9|11624.4|11619.4|0
1731665880000|2024-11-15 10:18:00|11623.9|11618.9|11626.4|11621.4|11626.4|11621.4|11623.9|11618.9|14
1731665890000|2024-11-15 10:18:10|11625.9|11620.9|11628.4|11623.4|11629.4|11624.4|11625.4|11620.4|6
1731665900000|2024-11-15 10:18:20|11628.9|11623.9|11629.4|11624.4|11630.4|11625.4|11628.9|11623.9|0
1731665910000|2024-11-15 10:18:30|11629.9|11624.9|11630.4|11625.4|11630.9|11625.9|11629.9|11624.9|1
1731665920000|2024-11-15 10:18:40|11629.9|11624.9|11627.4|11622.4|11629.9|11624.9|11627.4|11622.4|0
1731665930000|2024-11-15 10:18:50|11627.9|11622.9|11627.4|11622.4|11627.9|11622.9|11626.9|11621.9|0
1731665950000|2024-11-15 10:19:10|11628.4|11623.4|11625.9|11620.9|11628.9|11623.9|11625.9|11620.9|3
1731665960000|2024-11-15 10:19:20|11625.4|11620.4|11625.4|11620.4|11626.4|11621.4|11625.4|11620.4|0
1731665970000|2024-11-15 10:19:30|11625.9|11620.9|11623.9|11618.9|11626.4|11621.4|11623.9|11618.9|7
1731665980000|2024-11-15 10:19:40|11623.4|11618.4|11622.4|11617.4|11624.4|11619.4|11622.4|11617.4|5
1731665990000|2024-11-15 10:19:50|11621.9|11616.9|11621.4|11616.4|11622.4|11617.4|11621.4|11616.4|2
1731666000000|2024-11-15 10:20:00|11621.9|11616.9|11623.4|11618.4|11623.9|11618.9|11621.9|11616.9|6
1731666010000|2024-11-15 10:20:10|11622.9|11617.9|11622.9|11617.9|11623.9|11618.9|11622.4|11617.4|4
1731666020000|2024-11-15 10:20:20|11624.4|11619.4|11625.4|11620.4|11626.9|11621.9|11622.4|11617.4|20
1731666030000|2024-11-15 10:20:30|11624.9|11619.9|11624.4|11619.4|11626.4|11621.4|11624.4|11619.4|9
1731666040000|2024-11-15 10:20:40|11624.9|11619.9|11625.4|11620.4|11625.9|11620.9|11624.9|11619.9|2
1731666050000|2024-11-15 10:20:50|11624.9|11619.9|11624.9|11619.9|11624.9|11619.9|11624.9|11619.9|0
1731666060000|2024-11-15 10:21:00|11625.4|11620.4|11624.4|11619.4|11626.4|11621.4|11624.4|11619.4|9
1731666070000|2024-11-15 10:21:10|11624.9|11619.9|11628.4|11623.4|11628.4|11623.4|11624.9|11619.9|6
1731666080000|2024-11-15 10:21:20|11627.9|11622.9|11626.9|11621.9|11627.9|11622.9|11626.4|11621.4|3
1731666090000|2024-11-15 10:21:30|11627.4|11622.4|11628.4|11623.4|11628.4|11623.4|11626.9|11621.9|3
1731666100000|2024-11-15 10:21:40|11628.9|11623.9|11629.4|11624.4|11629.9|11624.9|11628.9|11623.9|0
1731666120000|2024-11-15 10:22:00|11631.4|11626.4|11630.9|11625.9|11632.4|11627.4|11630.9|11625.9|1
1731666130000|2024-11-15 10:22:10|11631.4|11626.4|11629.9|11624.9|11631.4|11626.4|11629.9|11624.9|1
1731666140000|2024-11-15 10:22:20|11630.4|11625.4|11630.4|11625.4|11630.4|11625.4|11630.4|11625.4|0
1731666150000|2024-11-15 10:22:30|11629.9|11624.9|11630.4|11625.4|11630.4|11625.4|11629.9|11624.9|0
1731666160000|2024-11-15 10:22:40|11629.9|11624.9|11629.4|11624.4|11629.9|11624.9|11629.4|11624.4|0
1731666170000|2024-11-15 10:22:50|11629.9|11624.9|11630.4|11625.4|11630.4|11625.4|11629.9|11624.9|0
1731666180000|2024-11-15 10:23:00|11629.9|11624.9|11629.4|11624.4|11629.9|11624.9|11628.9|11623.9|1
1731666190000|2024-11-15 10:23:10|11628.9|11623.9|11628.9|11623.9|11628.9|11623.9|11627.4|11622.4|3
1731666200000|2024-11-15 10:23:20|11629.9|11624.9|11630.9|11625.9|11630.9|11625.9|11629.4|11624.4|4
1731666210000|2024-11-15 10:23:30|11631.4|11626.4|11631.4|11626.4|11631.9|11626.9|11631.4|11626.4|1
1731666220000|2024-11-15 10:23:40|11630.9|11625.9|11631.4|11626.4|11631.4|11626.4|11629.4|11624.4|2
1731666230000|2024-11-15 10:23:50|11631.9|11626.9|11631.9|11626.9|11631.9|11626.9|11631.9|11626.9|1
1731666240000|2024-11-15 10:24:00|11632.4|11627.4|11633.9|11628.9|11634.4|11629.4|11632.4|11627.4|3
1731666250000|2024-11-15 10:24:10|11634.4|11629.4|11634.9|11629.9|11634.9|11629.9|11634.4|11629.4|0
1731666260000|2024-11-15 10:24:20|11634.4|11629.4|11631.9|11626.9|11634.9|11629.9|11631.9|11626.9|1
1731666270000|2024-11-15 10:24:30|11631.4|11626.4|11632.4|11627.4|11632.4|11627.4|11631.4|11626.4|2
1731666280000|2024-11-15 10:24:40|11632.9|11627.9|11633.4|11628.4|11633.4|11628.4|11632.4|11627.4|1
1731666290000|2024-11-15 10:24:50|11634.4|11629.4|11634.4|11629.4|11634.4|11629.4|11634.4|11629.4|2
1731666300000|2024-11-15 10:25:00|11633.9|11628.9|11636.4|11631.4|11636.4|11631.4|11632.4|11627.4|24
1731666310000|2024-11-15 10:25:10|11635.9|11630.9|11636.4|11631.4|11636.4|11631.4|11634.9|11629.9|2
1731666320000|2024-11-15 10:25:20|11636.9|11631.9|11638.4|11633.4|11639.4|11634.4|11636.4|11631.4|7
1731666330000|2024-11-15 10:25:30|11637.9|11632.9|11636.4|11631.4|11637.9|11632.9|11636.4|11631.4|5
1731666340000|2024-11-15 10:25:40|11636.9|11631.9|11638.4|11633.4|11638.4|11633.4|11636.9|11631.9|0
1731666350000|2024-11-15 10:25:50|11638.9|11633.9|11636.9|11631.9|11639.4|11634.4|11636.9|11631.9|0
1731666360000|2024-11-15 10:26:00|11637.4|11632.4|11636.9|11631.9|11637.9|11632.9|11636.9|11631.9|5
1731666370000|2024-11-15 10:26:10|11636.4|11631.4|11635.9|11630.9|11636.4|11631.4|11635.4|11630.4|3
1731666380000|2024-11-15 10:26:20|11635.4|11630.4|11635.4|11630.4|11635.4|11630.4|11634.9|11629.9|0
1731666390000|2024-11-15 10:26:30|11634.9|11629.9|11635.4|11630.4|11635.4|11630.4|11634.4|11629.4|1
1731666400000|2024-11-15 10:26:40|11636.4|11631.4|11638.4|11633.4|11638.4|11633.4|11636.4|11631.4|6
1731666410000|2024-11-15 10:26:50|11637.9|11632.9|11638.9|11633.9|11639.4|11634.4|11637.4|11632.4|8
1731666420000|2024-11-15 10:27:00|11638.4|11633.4|11635.9|11630.9|11638.4|11633.4|11635.9|11630.9|0
1731666430000|2024-11-15 10:27:10|11636.4|11631.4|11637.4|11632.4|11637.4|11632.4|11636.4|11631.4|3
1731666440000|2024-11-15 10:27:20|11636.9|11631.9|11636.4|11631.4|11637.4|11632.4|11636.4|11631.4|0
1731666450000|2024-11-15 10:27:30|11635.9|11630.9|11635.9|11630.9|11636.9|11631.9|11635.9|11630.9|1
1731666460000|2024-11-15 10:27:40|11636.4|11631.4|11635.9|11630.9|11636.4|11631.4|11635.9|11630.9|1
1731666480000|2024-11-15 10:28:00|11635.4|11630.4|11634.4|11629.4|11635.4|11630.4|11634.4|11629.4|2
1731666490000|2024-11-15 10:28:10|11633.4|11628.4|11634.4|11629.4|11635.4|11630.4|11633.4|11628.4|3
1731666500000|2024-11-15 10:28:20|11634.9|11629.9|11635.9|11630.9|11635.9|11630.9|11634.9|11629.9|0
1731666510000|2024-11-15 10:28:30|11636.4|11631.4|11636.4|11631.4|11636.4|11631.4|11635.9|11630.9|2
1731666520000|2024-11-15 10:28:40|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|1
1731666530000|2024-11-15 10:28:50|11637.9|11632.9|11638.4|11633.4|11638.4|11633.4|11637.4|11632.4|0
1731666540000|2024-11-15 10:29:00|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11636.9|11631.9|1
1731666550000|2024-11-15 10:29:10|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.4|11631.4|1
1731666560000|2024-11-15 10:29:20|11636.9|11631.9|11638.4|11633.4|11638.9|11633.9|11636.9|11631.9|4
1731666570000|2024-11-15 10:29:30|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11637.4|11632.4|3
1731666580000|2024-11-15 10:29:40|11636.9|11631.9|11636.9|11631.9|11637.4|11632.4|11636.9|11631.9|1
1731666590000|2024-11-15 10:29:50|11637.9|11632.9|11638.4|11633.4|11638.4|11633.4|11637.9|11632.9|1
1731666600000|2024-11-15 10:30:00|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11636.4|11631.4|4
1731666610000|2024-11-15 10:30:10|11636.9|11631.9|11640.4|11635.4|11640.4|11635.4|11636.9|11631.9|2
1731666620000|2024-11-15 10:30:20|11639.9|11634.9|11637.4|11632.4|11639.9|11634.9|11636.4|11631.4|3
1731666630000|2024-11-15 10:30:30|11636.9|11631.9|11636.9|11631.9|11636.9|11631.9|11635.9|11630.9|2
1731666640000|2024-11-15 10:30:40|11636.4|11631.4|11637.4|11632.4|11638.4|11633.4|11636.4|11631.4|8
1731666650000|2024-11-15 10:30:50|11636.9|11631.9|11636.4|11631.4|11637.4|11632.4|11636.4|11631.4|1
1731666660000|2024-11-15 10:31:00|11636.9|11631.9|11639.4|11634.4|11639.4|11634.4|11636.4|11631.4|0
1731666670000|2024-11-15 10:31:10|11640.9|11635.9|11640.4|11635.4|11643.4|11638.4|11640.4|11635.4|20
1731666680000|2024-11-15 10:31:20|11639.9|11634.9|11641.4|11636.4|11641.9|11636.9|11639.4|11634.4|1
1731666690000|2024-11-15 10:31:30|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.4|11636.4|0
1731666700000|2024-11-15 10:31:40|11641.9|11636.9|11643.4|11638.4|11643.4|11638.4|11641.9|11636.9|4
1731666720000|2024-11-15 10:32:00|11643.9|11638.9|11643.4|11638.4|11644.4|11639.4|11643.4|11638.4|1
1731666730000|2024-11-15 10:32:10|11642.9|11637.9|11643.9|11638.9|11643.9|11638.9|11642.4|11637.4|3
1731666740000|2024-11-15 10:32:20|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|0
1731666750000|2024-11-15 10:32:30|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731666760000|2024-11-15 10:32:40|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|0
1731666770000|2024-11-15 10:32:50|11642.9|11637.9|11642.9|11637.9|11643.4|11638.4|11642.9|11637.9|1
1731666780000|2024-11-15 10:33:00|11642.4|11637.4|11643.4|11638.4|11643.4|11638.4|11642.4|11637.4|7
1731666790000|2024-11-15 10:33:10|11642.9|11637.9|11644.4|11639.4|11644.4|11639.4|11642.9|11637.9|7
1731666800000|2024-11-15 10:33:20|11644.9|11639.9|11643.9|11638.9|11645.4|11640.4|11643.9|11638.9|0
1731666810000|2024-11-15 10:33:30|11644.4|11639.4|11643.4|11638.4|11644.4|11639.4|11643.4|11638.4|0
1731666820000|2024-11-15 10:33:40|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|2
1731666830000|2024-11-15 10:33:50|11641.9|11636.9|11639.9|11634.9|11641.9|11636.9|11639.4|11634.4|2
1731666840000|2024-11-15 10:34:00|11640.4|11635.4|11639.9|11634.9|11641.4|11636.4|11639.9|11634.9|1
1731666850000|2024-11-15 10:34:10|11639.4|11634.4|11638.4|11633.4|11639.4|11634.4|11638.4|11633.4|0
1731666870000|2024-11-15 10:34:30|11638.9|11633.9|11640.4|11635.4|11640.4|11635.4|11638.9|11633.9|0
1731666880000|2024-11-15 10:34:40|11639.9|11634.9|11638.9|11633.9|11639.9|11634.9|11638.9|11633.9|2
1731666890000|2024-11-15 10:34:50|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|1
1731666900000|2024-11-15 10:35:00|11638.9|11633.9|11638.9|11633.9|11639.4|11634.4|11638.4|11633.4|3
1731666910000|2024-11-15 10:35:10|11639.4|11634.4|11639.4|11634.4|11640.4|11635.4|11638.9|11633.9|0
1731666920000|2024-11-15 10:35:20|11638.9|11633.9|11638.4|11633.4|11638.9|11633.9|11637.4|11632.4|0
1731666930000|2024-11-15 10:35:30|11638.9|11633.9|11637.9|11632.9|11638.9|11633.9|11637.9|11632.9|1
1731666940000|2024-11-15 10:35:40|11637.4|11632.4|11638.4|11633.4|11638.4|11633.4|11636.4|11631.4|3
1731666950000|2024-11-15 10:35:50|11637.9|11632.9|11640.4|11635.4|11640.4|11635.4|11637.4|11632.4|5
1731666960000|2024-11-15 10:36:00|11640.9|11635.9|11640.4|11635.4|11641.4|11636.4|11640.4|11635.4|1
1731666970000|2024-11-15 10:36:10|11640.9|11635.9|11640.4|11635.4|11641.4|11636.4|11640.4|11635.4|1
1731666980000|2024-11-15 10:36:20|11640.9|11635.9|11641.4|11636.4|11641.4|11636.4|11639.9|11634.9|15
1731667000000|2024-11-15 10:36:40|11641.9|11636.9|11640.9|11635.9|11641.9|11636.9|11640.9|11635.9|5
1731667010000|2024-11-15 10:36:50|11641.4|11636.4|11643.4|11638.4|11643.4|11638.4|11641.4|11636.4|2
1731667020000|2024-11-15 10:37:00|11642.9|11637.9|11642.9|11637.9|11642.9|11637.9|11642.9|11637.9|1
1731667030000|2024-11-15 10:37:10|11643.4|11638.4|11642.4|11637.4|11643.4|11638.4|11642.4|11637.4|4
1731667040000|2024-11-15 10:37:20|11642.9|11637.9|11644.4|11639.4|11644.4|11639.4|11642.9|11637.9|1
1731667050000|2024-11-15 10:37:30|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|7
1731667060000|2024-11-15 10:37:40|11643.9|11638.9|11644.9|11639.9|11644.9|11639.9|11643.9|11638.9|2
1731667070000|2024-11-15 10:37:50|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|0
1731667080000|2024-11-15 10:38:00|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|3
1731667090000|2024-11-15 10:38:10|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11641.9|11636.9|3
1731667100000|2024-11-15 10:38:20|11643.9|11638.9|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|1
1731667110000|2024-11-15 10:38:30|11644.9|11639.9|11644.4|11639.4|11645.4|11640.4|11644.4|11639.4|0
1731667120000|2024-11-15 10:38:40|11644.9|11639.9|11644.9|11639.9|11645.4|11640.4|11644.4|11639.4|0
1731667130000|2024-11-15 10:38:50|11644.4|11639.4|11647.4|11642.4|11647.4|11642.4|11644.4|11639.4|10
1731667140000|2024-11-15 10:39:00|11646.9|11641.9|11645.4|11640.4|11646.9|11641.9|11643.4|11638.4|4
1731667150000|2024-11-15 10:39:10|11645.9|11640.9|11646.9|11641.9|11646.9|11641.9|11645.4|11640.4|0
1731667160000|2024-11-15 10:39:20|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|0
1731667170000|2024-11-15 10:39:30|11647.9|11642.9|11648.9|11643.9|11648.9|11643.9|11647.4|11642.4|0
1731667180000|2024-11-15 10:39:40|11649.4|11644.4|11649.9|11644.9|11649.9|11644.9|11649.4|11644.4|0
1731667190000|2024-11-15 10:39:50|11650.4|11645.4|11649.9|11644.9|11650.9|11645.9|11649.9|11644.9|1
1731667200000|2024-11-15 10:40:00|11649.4|11644.4|11650.4|11645.4|11650.4|11645.4|11648.9|11643.9|4
1731667210000|2024-11-15 10:40:10|11650.9|11645.9|11648.9|11643.9|11651.4|11646.4|11648.4|11643.4|11
1731667220000|2024-11-15 10:40:20|11649.4|11644.4|11648.4|11643.4|11649.4|11644.4|11648.4|11643.4|3
1731667230000|2024-11-15 10:40:30|11647.9|11642.9|11647.4|11642.4|11647.9|11642.9|11647.4|11642.4|5
1731667240000|2024-11-15 10:40:40|11647.9|11642.9|11648.4|11643.4|11649.4|11644.4|11647.9|11642.9|2
1731667250000|2024-11-15 10:40:50|11647.9|11642.9|11648.4|11643.4|11649.4|11644.4|11647.9|11642.9|5
1731667260000|2024-11-15 10:41:00|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|0
1731667280000|2024-11-15 10:41:20|11648.9|11643.9|11648.9|11643.9|11649.4|11644.4|11648.4|11643.4|0
1731667290000|2024-11-15 10:41:30|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|11646.9|11641.9|3
1731667300000|2024-11-15 10:41:40|11647.9|11642.9|11647.4|11642.4|11647.9|11642.9|11647.4|11642.4|0
1731667310000|2024-11-15 10:41:50|11647.9|11642.9|11648.4|11643.4|11649.4|11644.4|11647.9|11642.9|0
1731667320000|2024-11-15 10:42:00|11648.9|11643.9|11649.4|11644.4|11650.4|11645.4|11648.9|11643.9|1
1731667330000|2024-11-15 10:42:10|11649.9|11644.9|11651.4|11646.4|11651.4|11646.4|11649.9|11644.9|6
1731667340000|2024-11-15 10:42:20|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|3
1731667350000|2024-11-15 10:42:30|11650.9|11645.9|11652.4|11647.4|11652.4|11647.4|11650.4|11645.4|2
1731667360000|2024-11-15 10:42:40|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.9|11647.9|0
1731667370000|2024-11-15 10:42:50|11653.9|11648.9|11652.9|11647.9|11654.4|11649.4|11652.9|11647.9|0
1731667380000|2024-11-15 10:43:00|11653.4|11648.4|11653.9|11648.9|11653.9|11648.9|11653.4|11648.4|2
1731667390000|2024-11-15 10:43:10|11654.4|11649.4|11656.4|11651.4|11656.4|11651.4|11654.4|11649.4|0
1731667400000|2024-11-15 10:43:20|11655.9|11650.9|11656.4|11651.4|11656.4|11651.4|11655.4|11650.4|0
1731667410000|2024-11-15 10:43:30|11655.9|11650.9|11656.4|11651.4|11656.4|11651.4|11655.9|11650.9|2
1731667430000|2024-11-15 10:43:50|11656.9|11651.9|11657.9|11652.9|11657.9|11652.9|11656.9|11651.9|2
1731667440000|2024-11-15 10:44:00|11657.4|11652.4|11654.4|11649.4|11657.4|11652.4|11654.4|11649.4|5
1731667460000|2024-11-15 10:44:20|11654.9|11649.9|11657.4|11652.4|11657.4|11652.4|11654.9|11649.9|2
1731667470000|2024-11-15 10:44:30|11657.9|11652.9|11657.4|11652.4|11657.9|11652.9|11657.4|11652.4|0
1731667480000|2024-11-15 10:44:40|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|11657.4|11652.4|0
1731667490000|2024-11-15 10:44:50|11658.4|11653.4|11658.9|11653.9|11658.9|11653.9|11658.4|11653.4|2
1731667500000|2024-11-15 10:45:00|11657.9|11652.9|11657.4|11652.4|11657.9|11652.9|11657.4|11652.4|5
1731667510000|2024-11-15 10:45:10|11656.9|11651.9|11655.9|11650.9|11656.9|11651.9|11654.9|11649.9|2
1731667520000|2024-11-15 10:45:20|11656.4|11651.4|11654.4|11649.4|11656.4|11651.4|11654.4|11649.4|1
1731667530000|2024-11-15 10:45:30|11653.9|11648.9|11654.4|11649.4|11654.9|11649.9|11653.4|11648.4|2
1731667540000|2024-11-15 10:45:40|11654.9|11649.9|11656.4|11651.4|11656.4|11651.4|11654.4|11649.4|1
1731667550000|2024-11-15 10:45:50|11655.9|11650.9|11654.4|11649.4|11655.9|11650.9|11654.4|11649.4|0
1731667560000|2024-11-15 10:46:00|11653.9|11648.9|11653.4|11648.4|11653.9|11648.9|11652.9|11647.9|9
1731667570000|2024-11-15 10:46:10|11652.9|11647.9|11653.9|11648.9|11653.9|11648.9|11652.4|11647.4|1
1731667580000|2024-11-15 10:46:20|11653.4|11648.4|11653.4|11648.4|11654.4|11649.4|11653.4|11648.4|0
1731667590000|2024-11-15 10:46:30|11653.9|11648.9|11653.4|11648.4|11654.9|11649.9|11652.9|11647.9|0
1731667600000|2024-11-15 10:46:40|11653.9|11648.9|11653.4|11648.4|11653.9|11648.9|11653.4|11648.4|0
1731667610000|2024-11-15 10:46:50|11653.9|11648.9|11654.4|11649.4|11654.4|11649.4|11653.9|11648.9|2
1731667620000|2024-11-15 10:47:00|11654.9|11649.9|11655.9|11650.9|11656.4|11651.4|11654.9|11649.9|4
1731667630000|2024-11-15 10:47:10|11656.4|11651.4|11654.9|11649.9|11656.4|11651.4|11654.9|11649.9|1
1731667640000|2024-11-15 10:47:20|11655.4|11650.4|11656.4|11651.4|11657.4|11652.4|11655.4|11650.4|0
1731667660000|2024-11-15 10:47:40|11656.9|11651.9|11657.4|11652.4|11657.4|11652.4|11656.4|11651.4|0
1731667670000|2024-11-15 10:47:50|11656.9|11651.9|11657.4|11652.4|11657.4|11652.4|11656.4|11651.4|1
1731667680000|2024-11-15 10:48:00|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|16
1731667690000|2024-11-15 10:48:10|11656.9|11651.9|11659.4|11654.4|11659.9|11654.9|11656.9|11651.9|5
1731667700000|2024-11-15 10:48:20|11659.9|11654.9|11659.4|11654.4|11660.4|11655.4|11659.4|11654.4|1
1731667720000|2024-11-15 10:48:40|11658.9|11653.9|11658.4|11653.4|11658.9|11653.9|11658.4|11653.4|0
1731667730000|2024-11-15 10:48:50|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|0
1731667740000|2024-11-15 10:49:00|11660.4|11655.4|11662.9|11657.9|11662.9|11657.9|11660.4|11655.4|14
1731667750000|2024-11-15 10:49:10|11662.4|11657.4|11661.4|11656.4|11662.4|11657.4|11661.4|11656.4|2
1731667760000|2024-11-15 10:49:20|11662.4|11657.4|11664.4|11659.4|11664.4|11659.4|11662.4|11657.4|4
1731667770000|2024-11-15 10:49:30|11664.9|11659.9|11664.9|11659.9|11664.9|11659.9|11664.4|11659.4|12
1731667780000|2024-11-15 10:49:40|11665.4|11660.4|11664.4|11659.4|11665.4|11660.4|11664.4|11659.4|0
1731667790000|2024-11-15 10:49:50|11664.9|11659.9|11666.4|11661.4|11666.9|11661.9|11664.4|11659.4|18
1731667800000|2024-11-15 10:50:00|11665.9|11660.9|11663.4|11658.4|11666.4|11661.4|11662.4|11657.4|4
1731667810000|2024-11-15 10:50:10|11662.9|11657.9|11660.4|11655.4|11662.9|11657.9|11659.4|11654.4|6
1731667820000|2024-11-15 10:50:20|11659.9|11654.9|11660.9|11655.9|11661.9|11656.9|11659.9|11654.9|3
1731667830000|2024-11-15 10:50:30|11660.4|11655.4|11661.4|11656.4|11661.4|11656.4|11660.4|11655.4|1
1731667840000|2024-11-15 10:50:40|11661.9|11656.9|11661.9|11656.9|11661.9|11656.9|11660.9|11655.9|0
1731667850000|2024-11-15 10:50:50|11662.4|11657.4|11661.4|11656.4|11662.9|11657.9|11661.4|11656.4|2
1731667860000|2024-11-15 10:51:00|11660.9|11655.9|11660.4|11655.4|11660.9|11655.9|11659.4|11654.4|2
1731667870000|2024-11-15 10:51:10|11660.9|11655.9|11657.4|11652.4|11660.9|11655.9|11657.4|11652.4|5
1731667880000|2024-11-15 10:51:20|11657.9|11652.9|11655.9|11650.9|11657.9|11652.9|11655.9|11650.9|2
1731667890000|2024-11-15 10:51:30|11656.4|11651.4|11655.4|11650.4|11656.4|11651.4|11655.4|11650.4|0
1731667900000|2024-11-15 10:51:40|11655.9|11650.9|11656.4|11651.4|11656.4|11651.4|11655.4|11650.4|5
1731667910000|2024-11-15 10:51:50|11656.9|11651.9|11657.4|11652.4|11658.4|11653.4|11656.9|11651.9|10
1731667920000|2024-11-15 10:52:00|11657.9|11652.9|11658.4|11653.4|11658.4|11653.4|11657.4|11652.4|0
1731667930000|2024-11-15 10:52:10|11657.9|11652.9|11658.9|11653.9|11659.4|11654.4|11657.9|11652.9|7
1731667940000|2024-11-15 10:52:20|11659.4|11654.4|11659.4|11654.4|11659.9|11654.9|11659.4|11654.4|0
1731667950000|2024-11-15 10:52:30|11659.9|11654.9|11659.4|11654.4|11660.4|11655.4|11658.9|11653.9|2
1731667960000|2024-11-15 10:52:40|11658.9|11653.9|11658.9|11653.9|11659.4|11654.4|11658.4|11653.4|0
1731667970000|2024-11-15 10:52:50|11658.4|11653.4|11657.4|11652.4|11658.9|11653.9|11656.4|11651.4|0
1731667980000|2024-11-15 10:53:00|11656.9|11651.9|11658.4|11653.4|11658.4|11653.4|11656.9|11651.9|1
1731667990000|2024-11-15 10:53:10|11657.9|11652.9|11657.4|11652.4|11657.9|11652.9|11656.4|11651.4|1
1731668000000|2024-11-15 10:53:20|11657.9|11652.9|11657.4|11652.4|11657.9|11652.9|11657.4|11652.4|2
1731668010000|2024-11-15 10:53:30|11657.9|11652.9|11658.4|11653.4|11658.4|11653.4|11657.4|11652.4|0
1731668020000|2024-11-15 10:53:40|11657.9|11652.9|11656.4|11651.4|11657.9|11652.9|11656.4|11651.4|0
1731668030000|2024-11-15 10:53:50|11655.9|11650.9|11654.9|11649.9|11655.9|11650.9|11654.4|11649.4|1
1731668040000|2024-11-15 10:54:00|11655.4|11650.4|11654.4|11649.4|11655.4|11650.4|11654.4|11649.4|1
1731668050000|2024-11-15 10:54:10|11654.9|11649.9|11656.4|11651.4|11656.9|11651.9|11654.9|11649.9|3
1731668060000|2024-11-15 10:54:20|11655.9|11650.9|11656.9|11651.9|11657.4|11652.4|11655.4|11650.4|4
1731668070000|2024-11-15 10:54:30|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|1
1731668080000|2024-11-15 10:54:40|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|1
1731668090000|2024-11-15 10:54:50|11657.4|11652.4|11658.4|11653.4|11658.4|11653.4|11656.4|11651.4|1
1731668100000|2024-11-15 10:55:00|11657.9|11652.9|11657.4|11652.4|11657.9|11652.9|11657.4|11652.4|0
1731668110000|2024-11-15 10:55:10|11659.4|11654.4|11660.4|11655.4|11660.4|11655.4|11658.9|11653.9|24
1731668120000|2024-11-15 10:55:20|11660.9|11655.9|11660.4|11655.4|11661.4|11656.4|11659.9|11654.9|0
1731668130000|2024-11-15 10:55:30|11659.9|11654.9|11660.4|11655.4|11660.4|11655.4|11659.9|11654.9|0
1731668140000|2024-11-15 10:55:40|11660.9|11655.9|11659.9|11654.9|11661.4|11656.4|11659.9|11654.9|0
1731668150000|2024-11-15 10:55:50|11659.4|11654.4|11659.9|11654.9|11659.9|11654.9|11659.4|11654.4|0
1731668160000|2024-11-15 10:56:00|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|0
1731668170000|2024-11-15 10:56:10|11659.4|11654.4|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|1
1731668180000|2024-11-15 10:56:20|11657.9|11652.9|11657.4|11652.4|11657.9|11652.9|11656.9|11651.9|0
1731668190000|2024-11-15 10:56:30|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|0
1731668200000|2024-11-15 10:56:40|11657.4|11652.4|11658.4|11653.4|11658.4|11653.4|11657.4|11652.4|2
1731668210000|2024-11-15 10:56:50|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|0
1731668230000|2024-11-15 10:57:10|11658.4|11653.4|11659.4|11654.4|11660.4|11655.4|11658.4|11653.4|6
1731668240000|2024-11-15 10:57:20|11659.9|11654.9|11663.4|11658.4|11663.4|11658.4|11659.9|11654.9|6
1731668250000|2024-11-15 10:57:30|11663.9|11658.9|11664.4|11659.4|11664.4|11659.4|11663.9|11658.9|1
1731668260000|2024-11-15 10:57:40|11663.9|11658.9|11663.9|11658.9|11663.9|11658.9|11663.9|11658.9|1
1731668270000|2024-11-15 10:57:50|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|0
1731668280000|2024-11-15 10:58:00|11663.4|11658.4|11663.9|11658.9|11663.9|11658.9|11663.4|11658.4|1
1731668290000|2024-11-15 10:58:10|11663.4|11658.4|11663.9|11658.9|11663.9|11658.9|11663.4|11658.4|0
1731668300000|2024-11-15 10:58:20|11664.4|11659.4|11663.9|11658.9|11664.4|11659.4|11663.9|11658.9|1
1731668320000|2024-11-15 10:58:40|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|0
1731668330000|2024-11-15 10:58:50|11663.4|11658.4|11663.4|11658.4|11663.4|11658.4|11663.4|11658.4|1
1731668350000|2024-11-15 10:59:10|11661.9|11656.9|11657.9|11652.9|11662.4|11657.4|11657.9|11652.9|11
1731668360000|2024-11-15 10:59:20|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|1
1731668370000|2024-11-15 10:59:30|11657.9|11652.9|11655.9|11650.9|11657.9|11652.9|11655.4|11650.4|3
1731668380000|2024-11-15 10:59:40|11655.4|11650.4|11656.4|11651.4|11656.9|11651.9|11655.4|11650.4|3
1731668390000|2024-11-15 10:59:50|11658.4|11653.4|11656.4|11651.4|11658.4|11653.4|11655.9|11650.9|7
1731668400000|2024-11-15 11:00:00|11655.9|11650.9|11658.4|11653.4|11658.4|11653.4|11655.9|11650.9|0
1731668410000|2024-11-15 11:00:10|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|1
1731668420000|2024-11-15 11:00:20|11659.9|11654.9|11658.4|11653.4|11659.9|11654.9|11657.9|11652.9|10
1731668430000|2024-11-15 11:00:30|11658.9|11653.9|11657.9|11652.9|11658.9|11653.9|11657.9|11652.9|1
1731668440000|2024-11-15 11:00:40|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|0
1731668450000|2024-11-15 11:00:50|11658.9|11653.9|11657.4|11652.4|11658.9|11653.9|11657.4|11652.4|1
1731668460000|2024-11-15 11:01:00|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|1
1731668470000|2024-11-15 11:01:10|11658.9|11653.9|11655.4|11650.4|11658.9|11653.9|11655.4|11650.4|4
1731668480000|2024-11-15 11:01:20|11656.4|11651.4|11655.4|11650.4|11656.4|11651.4|11655.4|11650.4|1
1731668490000|2024-11-15 11:01:30|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|1
1731668500000|2024-11-15 11:01:40|11655.9|11650.9|11656.4|11651.4|11656.4|11651.4|11655.9|11650.9|0
1731668520000|2024-11-15 11:02:00|11655.9|11650.9|11653.4|11648.4|11655.9|11650.9|11653.4|11648.4|1
1731668530000|2024-11-15 11:02:10|11653.9|11648.9|11653.9|11648.9|11655.9|11650.9|11653.4|11648.4|2
1731668540000|2024-11-15 11:02:20|11653.4|11648.4|11651.9|11646.9|11653.4|11648.4|11651.9|11646.9|0
1731668550000|2024-11-15 11:02:30|11651.4|11646.4|11651.9|11646.9|11651.9|11646.9|11651.4|11646.4|0
1731668560000|2024-11-15 11:02:40|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|7
1731668570000|2024-11-15 11:02:50|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.9|11646.9|0
1731668580000|2024-11-15 11:03:00|11651.9|11646.9|11651.9|11646.9|11651.9|11646.9|11650.4|11645.4|2
1731668590000|2024-11-15 11:03:10|11652.4|11647.4|11653.4|11648.4|11654.4|11649.4|11652.4|11647.4|8
1731668600000|2024-11-15 11:03:20|11653.9|11648.9|11652.4|11647.4|11654.4|11649.4|11652.4|11647.4|2
1731668610000|2024-11-15 11:03:30|11652.9|11647.9|11653.9|11648.9|11653.9|11648.9|11652.9|11647.9|3
1731668620000|2024-11-15 11:03:40|11653.4|11648.4|11656.4|11651.4|11656.4|11651.4|11653.4|11648.4|7
1731668630000|2024-11-15 11:03:50|11656.9|11651.9|11654.4|11649.4|11656.9|11651.9|11654.4|11649.4|4
1731668640000|2024-11-15 11:04:00|11656.4|11651.4|11655.4|11650.4|11656.4|11651.4|11655.4|11650.4|4
1731668650000|2024-11-15 11:04:10|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|1
1731668660000|2024-11-15 11:04:20|11656.9|11651.9|11656.4|11651.4|11656.9|11651.9|11656.4|11651.4|2
1731668670000|2024-11-15 11:04:30|11656.9|11651.9|11655.9|11650.9|11657.4|11652.4|11655.4|11650.4|0
1731668680000|2024-11-15 11:04:40|11655.4|11650.4|11655.9|11650.9|11656.4|11651.4|11655.4|11650.4|0
1731668690000|2024-11-15 11:04:50|11655.4|11650.4|11653.4|11648.4|11655.4|11650.4|11653.4|11648.4|1
1731668700000|2024-11-15 11:05:00|11652.9|11647.9|11651.4|11646.4|11652.9|11647.9|11650.4|11645.4|1
1731668710000|2024-11-15 11:05:10|11651.9|11646.9|11653.4|11648.4|11653.9|11648.9|11651.4|11646.4|0
1731668720000|2024-11-15 11:05:20|11653.9|11648.9|11653.4|11648.4|11653.9|11648.9|11653.4|11648.4|0
1731668730000|2024-11-15 11:05:30|11653.9|11648.9|11657.9|11652.9|11657.9|11652.9|11651.4|11646.4|36
1731668740000|2024-11-15 11:05:40|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|5
1731668750000|2024-11-15 11:05:50|11659.4|11654.4|11659.9|11654.9|11659.9|11654.9|11659.4|11654.4|2
1731668760000|2024-11-15 11:06:00|11659.4|11654.4|11657.9|11652.9|11659.4|11654.4|11657.9|11652.9|13
1731668770000|2024-11-15 11:06:10|11658.4|11653.4|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|1
1731668780000|2024-11-15 11:06:20|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|0
1731668790000|2024-11-15 11:06:30|11658.9|11653.9|11658.9|11653.9|11659.4|11654.4|11658.4|11653.4|0
1731668800000|2024-11-15 11:06:40|11658.4|11653.4|11654.9|11649.9|11658.4|11653.4|11654.9|11649.9|2
1731668810000|2024-11-15 11:06:50|11654.4|11649.4|11654.9|11649.9|11654.9|11649.9|11654.4|11649.4|0
1731668820000|2024-11-15 11:07:00|11655.4|11650.4|11655.4|11650.4|11656.4|11651.4|11654.4|11649.4|6
1731668830000|2024-11-15 11:07:10|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.4|11649.4|1
1731668840000|2024-11-15 11:07:20|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|1
1731668850000|2024-11-15 11:07:30|11654.4|11649.4|11654.9|11649.9|11654.9|11649.9|11653.9|11648.9|0
1731668860000|2024-11-15 11:07:40|11654.4|11649.4|11653.9|11648.9|11654.4|11649.4|11653.9|11648.9|0
1731668870000|2024-11-15 11:07:50|11653.4|11648.4|11649.9|11644.9|11653.4|11648.4|11649.9|11644.9|0
1731668880000|2024-11-15 11:08:00|11649.4|11644.4|11648.4|11643.4|11649.4|11644.4|11648.4|11643.4|0
1731668890000|2024-11-15 11:08:10|11648.9|11643.9|11649.9|11644.9|11649.9|11644.9|11648.9|11643.9|3
1731668900000|2024-11-15 11:08:20|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|1
1731668920000|2024-11-15 11:08:40|11651.9|11646.9|11652.9|11647.9|11652.9|11647.9|11651.9|11646.9|2
1731668930000|2024-11-15 11:08:50|11652.4|11647.4|11651.4|11646.4|11652.4|11647.4|11651.4|11646.4|4
1731668940000|2024-11-15 11:09:00|11651.9|11646.9|11652.4|11647.4|11652.9|11647.9|11651.9|11646.9|3
1731668950000|2024-11-15 11:09:10|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|2
1731668960000|2024-11-15 11:09:20|11650.9|11645.9|11650.4|11645.4|11650.9|11645.9|11650.4|11645.4|3
1731668970000|2024-11-15 11:09:30|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|0
1731668980000|2024-11-15 11:09:40|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|1
1731668990000|2024-11-15 11:09:50|11650.9|11645.9|11648.4|11643.4|11650.9|11645.9|11648.4|11643.4|2
1731669010000|2024-11-15 11:10:10|11647.9|11642.9|11645.4|11640.4|11647.9|11642.9|11645.4|11640.4|2
1731669020000|2024-11-15 11:10:20|11644.9|11639.9|11644.4|11639.4|11645.4|11640.4|11643.9|11638.9|0
1731669030000|2024-11-15 11:10:30|11644.9|11639.9|11644.4|11639.4|11645.4|11640.4|11644.4|11639.4|1
1731669040000|2024-11-15 11:10:40|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731669050000|2024-11-15 11:10:50|11643.9|11638.9|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|5
1731669060000|2024-11-15 11:11:00|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11642.9|11637.9|10
1731669070000|2024-11-15 11:11:10|11643.9|11638.9|11643.9|11638.9|11645.4|11640.4|11643.9|11638.9|1
1731669080000|2024-11-15 11:11:20|11643.4|11638.4|11642.9|11637.9|11643.4|11638.4|11642.4|11637.4|1
1731669090000|2024-11-15 11:11:30|11643.4|11638.4|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731669100000|2024-11-15 11:11:40|11642.9|11637.9|11640.4|11635.4|11642.9|11637.9|11640.4|11635.4|1
1731669110000|2024-11-15 11:11:50|11640.9|11635.9|11641.4|11636.4|11641.9|11636.9|11640.9|11635.9|0
1731669130000|2024-11-15 11:12:10|11641.9|11636.9|11641.9|11636.9|11641.9|11636.9|11641.4|11636.4|0
1731669140000|2024-11-15 11:12:20|11642.4|11637.4|11641.4|11636.4|11642.9|11637.9|11641.4|11636.4|3
1731669150000|2024-11-15 11:12:30|11641.9|11636.9|11643.4|11638.4|11643.4|11638.4|11641.9|11636.9|2
1731669160000|2024-11-15 11:12:40|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731669170000|2024-11-15 11:12:50|11642.9|11637.9|11642.9|11637.9|11643.4|11638.4|11642.9|11637.9|0
1731669180000|2024-11-15 11:13:00|11642.4|11637.4|11641.9|11636.9|11642.4|11637.4|11640.9|11635.9|6
1731669190000|2024-11-15 11:13:10|11642.4|11637.4|11642.4|11637.4|11642.4|11637.4|11642.4|11637.4|1
1731669200000|2024-11-15 11:13:20|11641.4|11636.4|11641.4|11636.4|11641.4|11636.4|11641.4|11636.4|6
1731669210000|2024-11-15 11:13:30|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11641.4|11636.4|0
1731669230000|2024-11-15 11:13:50|11641.9|11636.9|11643.4|11638.4|11643.4|11638.4|11641.9|11636.9|0
1731669240000|2024-11-15 11:14:00|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.4|11637.4|0
1731669250000|2024-11-15 11:14:10|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|6
1731669260000|2024-11-15 11:14:20|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|1
1731669270000|2024-11-15 11:14:30|11644.9|11639.9|11645.4|11640.4|11645.9|11640.9|11644.9|11639.9|7
1731669280000|2024-11-15 11:14:40|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|3
1731669310000|2024-11-15 11:15:10|11644.9|11639.9|11645.9|11640.9|11645.9|11640.9|11644.9|11639.9|1
1731669330000|2024-11-15 11:15:30|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|3
1731669340000|2024-11-15 11:15:40|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|1
1731669350000|2024-11-15 11:15:50|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731669360000|2024-11-15 11:16:00|11642.9|11637.9|11641.4|11636.4|11642.9|11637.9|11640.9|11635.9|0
1731669370000|2024-11-15 11:16:10|11640.9|11635.9|11642.4|11637.4|11642.4|11637.4|11640.9|11635.9|0
1731669380000|2024-11-15 11:16:20|11642.9|11637.9|11639.9|11634.9|11643.4|11638.4|11639.9|11634.9|0
1731669390000|2024-11-15 11:16:30|11638.4|11633.4|11639.4|11634.4|11639.4|11634.4|11638.4|11633.4|1
1731669400000|2024-11-15 11:16:40|11640.4|11635.4|11640.4|11635.4|11640.4|11635.4|11640.4|11635.4|1
1731669410000|2024-11-15 11:16:50|11639.9|11634.9|11640.4|11635.4|11640.4|11635.4|11639.9|11634.9|0
1731669420000|2024-11-15 11:17:00|11640.9|11635.9|11639.4|11634.4|11641.4|11636.4|11639.4|11634.4|2
1731669430000|2024-11-15 11:17:10|11639.9|11634.9|11640.4|11635.4|11640.9|11635.9|11639.9|11634.9|0
1731669440000|2024-11-15 11:17:20|11640.9|11635.9|11641.4|11636.4|11641.4|11636.4|11640.9|11635.9|1
1731669460000|2024-11-15 11:17:40|11641.9|11636.9|11642.9|11637.9|11643.4|11638.4|11641.9|11636.9|0
1731669470000|2024-11-15 11:17:50|11643.4|11638.4|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|0
1731669480000|2024-11-15 11:18:00|11643.9|11638.9|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|3
1731669490000|2024-11-15 11:18:10|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|1
1731669500000|2024-11-15 11:18:20|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|1
1731669520000|2024-11-15 11:18:40|11643.9|11638.9|11641.4|11636.4|11643.9|11638.9|11641.4|11636.4|2
1731669530000|2024-11-15 11:18:50|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11641.4|11636.4|2
1731669540000|2024-11-15 11:19:00|11640.9|11635.9|11640.9|11635.9|11640.9|11635.9|11640.9|11635.9|0
1731669550000|2024-11-15 11:19:10|11640.4|11635.4|11640.4|11635.4|11641.4|11636.4|11640.4|11635.4|2
1731669560000|2024-11-15 11:19:20|11639.9|11634.9|11638.9|11633.9|11639.9|11634.9|11638.9|11633.9|0
1731669570000|2024-11-15 11:19:30|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|0
1731669580000|2024-11-15 11:19:40|11638.9|11633.9|11639.4|11634.4|11639.4|11634.4|11638.9|11633.9|0
1731669590000|2024-11-15 11:19:50|11638.9|11633.9|11638.4|11633.4|11638.9|11633.9|11638.4|11633.4|0
1731669600000|2024-11-15 11:20:00|11637.9|11632.9|11637.9|11632.9|11637.9|11632.9|11637.4|11632.4|2
1731669610000|2024-11-15 11:20:10|11638.4|11633.4|11637.9|11632.9|11638.4|11633.4|11637.9|11632.9|0
1731669620000|2024-11-15 11:20:20|11638.4|11633.4|11637.9|11632.9|11638.4|11633.4|11637.9|11632.9|1
1731669630000|2024-11-15 11:20:30|11636.9|11631.9|11634.4|11629.4|11636.9|11631.9|11634.4|11629.4|2
1731669640000|2024-11-15 11:20:40|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11632.9|11627.9|1
1731669650000|2024-11-15 11:20:50|11634.9|11629.9|11635.4|11630.4|11635.4|11630.4|11634.9|11629.9|0
1731669660000|2024-11-15 11:21:00|11635.9|11630.9|11635.9|11630.9|11635.9|11630.9|11635.9|11630.9|0
1731669670000|2024-11-15 11:21:10|11636.4|11631.4|11636.4|11631.4|11636.4|11631.4|11635.4|11630.4|4
1731669680000|2024-11-15 11:21:20|11635.9|11630.9|11636.4|11631.4|11636.4|11631.4|11635.9|11630.9|2
1731669690000|2024-11-15 11:21:30|11636.9|11631.9|11638.4|11633.4|11638.4|11633.4|11636.9|11631.9|5
1731669710000|2024-11-15 11:21:50|11637.9|11632.9|11637.9|11632.9|11637.9|11632.9|11637.9|11632.9|1
1731669720000|2024-11-15 11:22:00|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|11637.9|11632.9|1
1731669730000|2024-11-15 11:22:10|11637.9|11632.9|11638.9|11633.9|11638.9|11633.9|11637.9|11632.9|0
1731669740000|2024-11-15 11:22:20|11639.9|11634.9|11639.9|11634.9|11640.4|11635.4|11639.9|11634.9|2
1731669750000|2024-11-15 11:22:30|11639.4|11634.4|11638.9|11633.9|11639.9|11634.9|11638.9|11633.9|2
1731669760000|2024-11-15 11:22:40|11639.4|11634.4|11640.4|11635.4|11640.4|11635.4|11639.4|11634.4|1
1731669770000|2024-11-15 11:22:50|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|0
1731669780000|2024-11-15 11:23:00|11639.9|11634.9|11639.4|11634.4|11640.4|11635.4|11639.4|11634.4|0
1731669790000|2024-11-15 11:23:10|11638.9|11633.9|11641.4|11636.4|11641.4|11636.4|11638.9|11633.9|0
1731669800000|2024-11-15 11:23:20|11640.9|11635.9|11641.4|11636.4|11641.4|11636.4|11640.9|11635.9|0
1731669820000|2024-11-15 11:23:40|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11640.4|11635.4|0
1731669830000|2024-11-15 11:23:50|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11640.4|11635.4|0
1731669840000|2024-11-15 11:24:00|11639.9|11634.9|11640.4|11635.4|11640.4|11635.4|11639.9|11634.9|0
1731669850000|2024-11-15 11:24:10|11641.4|11636.4|11642.4|11637.4|11642.9|11637.9|11641.4|11636.4|2
1731669860000|2024-11-15 11:24:20|11641.9|11636.9|11641.9|11636.9|11641.9|11636.9|11641.9|11636.9|0
1731669870000|2024-11-15 11:24:30|11641.4|11636.4|11641.9|11636.9|11641.9|11636.9|11641.4|11636.4|0
1731669880000|2024-11-15 11:24:40|11641.4|11636.4|11643.4|11638.4|11644.4|11639.4|11641.4|11636.4|2
1731669890000|2024-11-15 11:24:50|11642.9|11637.9|11642.9|11637.9|11642.9|11637.9|11642.9|11637.9|0
1731669900000|2024-11-15 11:25:00|11643.4|11638.4|11641.4|11636.4|11643.4|11638.4|11641.4|11636.4|2
1731669910000|2024-11-15 11:25:10|11641.9|11636.9|11643.4|11638.4|11643.4|11638.4|11641.9|11636.9|0
1731669930000|2024-11-15 11:25:30|11643.9|11638.9|11644.4|11639.4|11645.4|11640.4|11643.9|11638.9|1
1731669950000|2024-11-15 11:25:50|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|2
1731669960000|2024-11-15 11:26:00|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|0
1731669970000|2024-11-15 11:26:10|11645.9|11640.9|11647.4|11642.4|11647.4|11642.4|11645.9|11640.9|0
1731669980000|2024-11-15 11:26:20|11647.9|11642.9|11648.4|11643.4|11649.4|11644.4|11647.9|11642.9|4
1731669990000|2024-11-15 11:26:30|11647.9|11642.9|11647.4|11642.4|11648.4|11643.4|11647.4|11642.4|4
1731670000000|2024-11-15 11:26:40|11647.9|11642.9|11647.9|11642.9|11648.4|11643.4|11647.9|11642.9|0
1731670010000|2024-11-15 11:26:50|11648.4|11643.4|11649.4|11644.4|11649.4|11644.4|11648.4|11643.4|0
1731670030000|2024-11-15 11:27:10|11648.9|11643.9|11653.4|11648.4|11653.4|11648.4|11648.9|11643.9|8
1731670040000|2024-11-15 11:27:20|11652.4|11647.4|11653.4|11648.4|11653.4|11648.4|11651.4|11646.4|7
1731670050000|2024-11-15 11:27:30|11651.9|11646.9|11653.4|11648.4|11653.4|11648.4|11651.9|11646.9|12
1731670060000|2024-11-15 11:27:40|11652.9|11647.9|11651.4|11646.4|11652.9|11647.9|11651.4|11646.4|2
1731670070000|2024-11-15 11:27:50|11652.4|11647.4|11651.4|11646.4|11652.4|11647.4|11651.4|11646.4|2
1731670080000|2024-11-15 11:28:00|11651.9|11646.9|11650.9|11645.9|11652.4|11647.4|11650.9|11645.9|1
1731670090000|2024-11-15 11:28:10|11651.4|11646.4|11650.9|11645.9|11651.4|11646.4|11650.4|11645.4|0
1731670100000|2024-11-15 11:28:20|11650.4|11645.4|11651.4|11646.4|11651.4|11646.4|11649.9|11644.9|1
1731670110000|2024-11-15 11:28:30|11650.9|11645.9|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|0
1731670120000|2024-11-15 11:28:40|11649.4|11644.4|11649.4|11644.4|11649.4|11644.4|11649.4|11644.4|3
1731670130000|2024-11-15 11:28:50|11648.9|11643.9|11648.9|11643.9|11649.9|11644.9|11648.4|11643.4|2
1731670140000|2024-11-15 11:29:00|11649.4|11644.4|11648.9|11643.9|11649.4|11644.4|11648.9|11643.9|0
1731670160000|2024-11-15 11:29:20|11648.4|11643.4|11649.4|11644.4|11649.9|11644.9|11648.4|11643.4|9
1731670170000|2024-11-15 11:29:30|11649.9|11644.9|11651.4|11646.4|11651.9|11646.9|11649.9|11644.9|1
1731670180000|2024-11-15 11:29:40|11650.9|11645.9|11650.4|11645.4|11650.9|11645.9|11650.4|11645.4|0
1731670190000|2024-11-15 11:29:50|11649.9|11644.9|11649.4|11644.4|11650.4|11645.4|11649.4|11644.4|0
1731670200000|2024-11-15 11:30:00|11648.9|11643.9|11650.4|11645.4|11650.4|11645.4|11646.4|11641.4|2
1731670210000|2024-11-15 11:30:10|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|5
1731670220000|2024-11-15 11:30:20|11651.4|11646.4|11649.9|11644.9|11651.4|11646.4|11649.4|11644.4|2
1731670230000|2024-11-15 11:30:30|11650.4|11645.4|11649.9|11644.9|11650.4|11645.4|11649.4|11644.4|0
1731670240000|2024-11-15 11:30:40|11649.4|11644.4|11650.9|11645.9|11651.4|11646.4|11649.4|11644.4|3
1731670250000|2024-11-15 11:30:50|11650.4|11645.4|11649.4|11644.4|11650.4|11645.4|11649.4|11644.4|2
1731670260000|2024-11-15 11:31:00|11649.9|11644.9|11652.4|11647.4|11652.4|11647.4|11649.9|11644.9|0
1731670270000|2024-11-15 11:31:10|11651.9|11646.9|11650.4|11645.4|11651.9|11646.9|11650.4|11645.4|2
1731670280000|2024-11-15 11:31:20|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|0
1731670290000|2024-11-15 11:31:30|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|1
1731670310000|2024-11-15 11:31:50|11649.9|11644.9|11647.4|11642.4|11650.4|11645.4|11647.4|11642.4|0
1731670320000|2024-11-15 11:32:00|11646.9|11641.9|11645.4|11640.4|11647.4|11642.4|11645.4|11640.4|1
1731670330000|2024-11-15 11:32:10|11644.9|11639.9|11643.4|11638.4|11644.9|11639.9|11643.4|11638.4|1
1731670340000|2024-11-15 11:32:20|11643.9|11638.9|11643.4|11638.4|11644.4|11639.4|11643.4|11638.4|0
1731670350000|2024-11-15 11:32:30|11642.9|11637.9|11642.9|11637.9|11643.4|11638.4|11642.9|11637.9|0
1731670360000|2024-11-15 11:32:40|11642.4|11637.4|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|2
1731670390000|2024-11-15 11:33:10|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11640.9|11635.9|3
1731670400000|2024-11-15 11:33:20|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11639.4|11634.4|1
1731670410000|2024-11-15 11:33:30|11641.4|11636.4|11642.4|11637.4|11643.4|11638.4|11641.4|11636.4|0
1731670420000|2024-11-15 11:33:40|11641.9|11636.9|11640.4|11635.4|11641.9|11636.9|11640.4|11635.4|0
1731670430000|2024-11-15 11:33:50|11640.9|11635.9|11642.4|11637.4|11642.4|11637.4|11640.9|11635.9|0
1731670440000|2024-11-15 11:34:00|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.4|11636.4|0
1731670450000|2024-11-15 11:34:10|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.4|11636.4|1
1731670460000|2024-11-15 11:34:20|11641.9|11636.9|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|3
1731670470000|2024-11-15 11:34:30|11641.9|11636.9|11644.4|11639.4|11644.4|11639.4|11641.9|11636.9|0
1731670480000|2024-11-15 11:34:40|11644.9|11639.9|11646.9|11641.9|11646.9|11641.9|11643.9|11638.9|7
1731670490000|2024-11-15 11:34:50|11646.4|11641.4|11648.4|11643.4|11648.4|11643.4|11646.4|11641.4|0
1731670500000|2024-11-15 11:35:00|11648.9|11643.9|11651.4|11646.4|11651.4|11646.4|11648.9|11643.9|0
1731670510000|2024-11-15 11:35:10|11650.9|11645.9|11649.4|11644.4|11651.4|11646.4|11648.9|11643.9|8
1731670520000|2024-11-15 11:35:20|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|15
1731670530000|2024-11-15 11:35:30|11649.9|11644.9|11652.4|11647.4|11652.4|11647.4|11649.9|11644.9|10
1731670540000|2024-11-15 11:35:40|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.9|11647.9|1
1731670550000|2024-11-15 11:35:50|11653.9|11648.9|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|2
1731670560000|2024-11-15 11:36:00|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.9|11647.9|1
1731670570000|2024-11-15 11:36:10|11652.9|11647.9|11652.4|11647.4|11652.9|11647.9|11652.4|11647.4|0
1731670600000|2024-11-15 11:36:40|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.9|11647.9|0
1731670620000|2024-11-15 11:37:00|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11651.9|11646.9|7
1731670630000|2024-11-15 11:37:10|11654.4|11649.4|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|1
1731670640000|2024-11-15 11:37:20|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|0
1731670650000|2024-11-15 11:37:30|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.4|11649.4|0
1731670660000|2024-11-15 11:37:40|11655.9|11650.9|11657.4|11652.4|11657.4|11652.4|11655.9|11650.9|0
1731670670000|2024-11-15 11:37:50|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|11657.4|11652.4|1
1731670680000|2024-11-15 11:38:00|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|1
1731670690000|2024-11-15 11:38:10|11656.9|11651.9|11655.4|11650.4|11656.9|11651.9|11655.4|11650.4|1
1731670700000|2024-11-15 11:38:20|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11653.9|11648.9|2
1731670710000|2024-11-15 11:38:30|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|0
1731670720000|2024-11-15 11:38:40|11654.9|11649.9|11654.4|11649.4|11655.4|11650.4|11653.9|11648.9|4
1731670730000|2024-11-15 11:38:50|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|1
1731670740000|2024-11-15 11:39:00|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|0
1731670750000|2024-11-15 11:39:10|11653.9|11648.9|11651.4|11646.4|11653.9|11648.9|11651.4|11646.4|0
1731670760000|2024-11-15 11:39:20|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.9|11646.9|0
1731670770000|2024-11-15 11:39:30|11651.4|11646.4|11651.9|11646.9|11651.9|11646.9|11651.4|11646.4|1
1731670780000|2024-11-15 11:39:40|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|11651.4|11646.4|10
1731670800000|2024-11-15 11:40:00|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.4|11647.4|1
1731670810000|2024-11-15 11:40:10|11652.9|11647.9|11652.4|11647.4|11652.9|11647.9|11652.4|11647.4|2
1731670820000|2024-11-15 11:40:20|11651.9|11646.9|11650.4|11645.4|11651.9|11646.9|11650.4|11645.4|1
1731670850000|2024-11-15 11:40:50|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|1
1731670860000|2024-11-15 11:41:00|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|0
1731670870000|2024-11-15 11:41:10|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|0
1731670880000|2024-11-15 11:41:20|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|11651.4|11646.4|3
1731670890000|2024-11-15 11:41:30|11651.9|11646.9|11650.9|11645.9|11651.9|11646.9|11650.4|11645.4|0
1731670900000|2024-11-15 11:41:40|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|0
1731670910000|2024-11-15 11:41:50|11650.9|11645.9|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|0
1731670920000|2024-11-15 11:42:00|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|0
1731670940000|2024-11-15 11:42:20|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|11650.4|11645.4|0
1731670950000|2024-11-15 11:42:30|11650.4|11645.4|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|0
1731670960000|2024-11-15 11:42:40|11649.9|11644.9|11648.4|11643.4|11649.9|11644.9|11648.4|11643.4|2
1731670970000|2024-11-15 11:42:50|11647.9|11642.9|11645.9|11640.9|11647.9|11642.9|11645.9|11640.9|0
1731670980000|2024-11-15 11:43:00|11646.4|11641.4|11644.4|11639.4|11646.4|11641.4|11644.4|11639.4|0
1731671000000|2024-11-15 11:43:20|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731671010000|2024-11-15 11:43:30|11642.9|11637.9|11642.4|11637.4|11643.4|11638.4|11642.4|11637.4|0
1731671020000|2024-11-15 11:43:40|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11641.4|11636.4|0
1731671030000|2024-11-15 11:43:50|11641.9|11636.9|11642.9|11637.9|11643.4|11638.4|11641.9|11636.9|0
1731671040000|2024-11-15 11:44:00|11643.4|11638.4|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|3
1731671050000|2024-11-15 11:44:10|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|0
1731671060000|2024-11-15 11:44:20|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|0
1731671070000|2024-11-15 11:44:30|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731671080000|2024-11-15 11:44:40|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731671090000|2024-11-15 11:44:50|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.4|11637.4|0
1731671100000|2024-11-15 11:45:00|11643.9|11638.9|11643.4|11638.4|11644.4|11639.4|11643.4|11638.4|1
1731671110000|2024-11-15 11:45:10|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|0
1731671120000|2024-11-15 11:45:20|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|8
1731671130000|2024-11-15 11:45:30|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|0
1731671140000|2024-11-15 11:45:40|11643.4|11638.4|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|1
1731671150000|2024-11-15 11:45:50|11643.9|11638.9|11642.4|11637.4|11643.9|11638.9|11640.4|11635.4|4
1731671170000|2024-11-15 11:46:10|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.4|11637.4|0
1731671180000|2024-11-15 11:46:20|11643.9|11638.9|11642.4|11637.4|11645.4|11640.4|11642.4|11637.4|0
1731671200000|2024-11-15 11:46:40|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11641.4|11636.4|0
1731671210000|2024-11-15 11:46:50|11641.9|11636.9|11639.9|11634.9|11642.4|11637.4|11639.9|11634.9|0
1731671220000|2024-11-15 11:47:00|11639.4|11634.4|11639.4|11634.4|11639.4|11634.4|11639.4|11634.4|0
1731671230000|2024-11-15 11:47:10|11638.9|11633.9|11638.4|11633.4|11638.9|11633.9|11638.4|11633.4|2
1731671240000|2024-11-15 11:47:20|11637.9|11632.9|11637.9|11632.9|11638.4|11633.4|11637.4|11632.4|10
1731671250000|2024-11-15 11:47:30|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|1
1731671260000|2024-11-15 11:47:40|11637.9|11632.9|11636.4|11631.4|11637.9|11632.9|11636.4|11631.4|0
1731671280000|2024-11-15 11:48:00|11635.9|11630.9|11637.4|11632.4|11637.4|11632.4|11635.9|11630.9|2
1731671290000|2024-11-15 11:48:10|11636.9|11631.9|11636.4|11631.4|11636.9|11631.9|11636.4|11631.4|0
1731671300000|2024-11-15 11:48:20|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.9|11631.9|0
1731671310000|2024-11-15 11:48:30|11636.9|11631.9|11636.4|11631.4|11636.9|11631.9|11636.4|11631.4|0
1731671320000|2024-11-15 11:48:40|11636.9|11631.9|11636.9|11631.9|11636.9|11631.9|11636.9|11631.9|0
1731671330000|2024-11-15 11:48:50|11636.4|11631.4|11635.4|11630.4|11636.4|11631.4|11635.4|11630.4|1
1731671340000|2024-11-15 11:49:00|11635.9|11630.9|11637.4|11632.4|11637.9|11632.9|11635.9|11630.9|0
1731671350000|2024-11-15 11:49:10|11637.9|11632.9|11638.9|11633.9|11638.9|11633.9|11637.9|11632.9|1
1731671360000|2024-11-15 11:49:20|11638.4|11633.4|11635.9|11630.9|11638.4|11633.4|11635.9|11630.9|5
1731671370000|2024-11-15 11:49:30|11634.4|11629.4|11634.4|11629.4|11634.4|11629.4|11634.4|11629.4|1
1731671380000|2024-11-15 11:49:40|11635.4|11630.4|11635.9|11630.9|11636.4|11631.4|11635.4|11630.4|4
1731671390000|2024-11-15 11:49:50|11636.4|11631.4|11636.4|11631.4|11636.4|11631.4|11636.4|11631.4|0
1731671420000|2024-11-15 11:50:20|11636.9|11631.9|11636.4|11631.4|11636.9|11631.9|11636.4|11631.4|1
1731671430000|2024-11-15 11:50:30|11636.9|11631.9|11638.4|11633.4|11638.4|11633.4|11636.9|11631.9|3
1731671440000|2024-11-15 11:50:40|11638.9|11633.9|11639.4|11634.4|11640.4|11635.4|11638.9|11633.9|0
1731671450000|2024-11-15 11:50:50|11638.9|11633.9|11636.4|11631.4|11638.9|11633.9|11636.4|11631.4|1
1731671460000|2024-11-15 11:51:00|11635.9|11630.9|11639.4|11634.4|11639.4|11634.4|11635.4|11630.4|3
1731671470000|2024-11-15 11:51:10|11639.9|11634.9|11642.4|11637.4|11642.4|11637.4|11639.9|11634.9|1
1731671480000|2024-11-15 11:51:20|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11640.9|11635.9|2
1731671490000|2024-11-15 11:51:30|11640.9|11635.9|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|10
1731671500000|2024-11-15 11:51:40|11641.9|11636.9|11640.4|11635.4|11641.9|11636.9|11640.4|11635.4|4
1731671510000|2024-11-15 11:51:50|11639.9|11634.9|11638.9|11633.9|11640.4|11635.4|11638.9|11633.9|1
1731671520000|2024-11-15 11:52:00|11639.4|11634.4|11639.4|11634.4|11639.9|11634.9|11638.9|11633.9|2
1731671540000|2024-11-15 11:52:20|11638.9|11633.9|11637.9|11632.9|11638.9|11633.9|11637.4|11632.4|1
1731671550000|2024-11-15 11:52:30|11638.4|11633.4|11641.4|11636.4|11641.4|11636.4|11638.4|11633.4|19
1731671560000|2024-11-15 11:52:40|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11640.4|11635.4|0
1731671570000|2024-11-15 11:52:50|11641.4|11636.4|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|21
1731671580000|2024-11-15 11:53:00|11640.9|11635.9|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|0
1731671600000|2024-11-15 11:53:20|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.9|11636.9|0
1731671610000|2024-11-15 11:53:30|11642.9|11637.9|11644.4|11639.4|11644.4|11639.4|11642.9|11637.9|8
1731671620000|2024-11-15 11:53:40|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|2
1731671630000|2024-11-15 11:53:50|11644.9|11639.9|11644.9|11639.9|11645.4|11640.4|11644.9|11639.9|0
1731671640000|2024-11-15 11:54:00|11644.4|11639.4|11642.9|11637.9|11644.4|11639.4|11642.9|11637.9|4
1731671650000|2024-11-15 11:54:10|11642.4|11637.4|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|1
1731671660000|2024-11-15 11:54:20|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11641.4|11636.4|0
1731671670000|2024-11-15 11:54:30|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.4|11636.4|11
1731671680000|2024-11-15 11:54:40|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|5
1731671690000|2024-11-15 11:54:50|||||||||1
1731671700000|2024-11-15 11:55:00|11642.9|11637.9|11639.9|11634.9|11642.9|11637.9|11639.4|11634.4|4
1731671710000|2024-11-15 11:55:10|11640.4|11635.4|11639.4|11634.4|11641.4|11636.4|11639.4|11634.4|1
1731671720000|2024-11-15 11:55:20|11639.9|11634.9|11640.4|11635.4|11640.9|11635.9|11639.9|11634.9|0
1731671730000|2024-11-15 11:55:30|11640.9|11635.9|11640.9|11635.9|11640.9|11635.9|11640.9|11635.9|4
1731671740000|2024-11-15 11:55:40|11640.4|11635.4|11640.4|11635.4|11640.9|11635.9|11640.4|11635.4|0
1731671750000|2024-11-15 11:55:50|11640.9|11635.9|11642.4|11637.4|11642.4|11637.4|11640.9|11635.9|0
1731671760000|2024-11-15 11:56:00|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11640.4|11635.4|3
1731671770000|2024-11-15 11:56:10|11641.9|11636.9|11641.9|11636.9|11641.9|11636.9|11641.9|11636.9|0
1731671780000|2024-11-15 11:56:20|11641.4|11636.4|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|0
1731671790000|2024-11-15 11:56:30|11640.9|11635.9|11639.4|11634.4|11640.9|11635.9|11639.4|11634.4|0
1731671800000|2024-11-15 11:56:40|11638.9|11633.9|11638.4|11633.4|11638.9|11633.9|11638.4|11633.4|0
1731671810000|2024-11-15 11:56:50|11638.9|11633.9|11636.4|11631.4|11639.4|11634.4|11636.4|11631.4|0
1731671830000|2024-11-15 11:57:10|11636.9|11631.9|11636.9|11631.9|11636.9|11631.9|11636.9|11631.9|0
1731671840000|2024-11-15 11:57:20|11637.4|11632.4|11637.4|11632.4|11638.4|11633.4|11637.4|11632.4|0
1731671850000|2024-11-15 11:57:30|11635.4|11630.4|11636.9|11631.9|11636.9|11631.9|11635.4|11630.4|2
1731671860000|2024-11-15 11:57:40|11636.4|11631.4|11636.4|11631.4|11636.4|11631.4|11636.4|11631.4|0
1731671870000|2024-11-15 11:57:50|11635.9|11630.9|11633.4|11628.4|11635.9|11630.9|11633.4|11628.4|4
1731671880000|2024-11-15 11:58:00|11633.9|11628.9|11633.9|11628.9|11634.4|11629.4|11633.9|11628.9|1
1731671890000|2024-11-15 11:58:10|11633.4|11628.4|11633.9|11628.9|11633.9|11628.9|11632.9|11627.9|4
1731671900000|2024-11-15 11:58:20|11634.4|11629.4|11634.4|11629.4|11634.4|11629.4|11633.4|11628.4|3
1731671910000|2024-11-15 11:58:30|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11633.4|11628.4|0
1731671920000|2024-11-15 11:58:40|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11633.9|11628.9|0
1731671930000|2024-11-15 11:58:50|11633.9|11628.9|11633.9|11628.9|11633.9|11628.9|11633.4|11628.4|0
1731671940000|2024-11-15 11:59:00|11633.4|11628.4|11634.4|11629.4|11634.4|11629.4|11633.4|11628.4|0
1731671950000|2024-11-15 11:59:10|11634.9|11629.9|11634.9|11629.9|11634.9|11629.9|11634.9|11629.9|1
1731671960000|2024-11-15 11:59:20|11634.4|11629.4|11633.4|11628.4|11634.4|11629.4|11633.4|11628.4|0
1731671970000|2024-11-15 11:59:30|11632.9|11627.9|11631.4|11626.4|11632.9|11627.9|11631.4|11626.4|2
1731671980000|2024-11-15 11:59:40|11630.9|11625.9|11630.4|11625.4|11631.4|11626.4|11630.4|11625.4|0
1731671990000|2024-11-15 11:59:50|11630.9|11625.9|11631.4|11626.4|11632.4|11627.4|11630.9|11625.9|0
1731672000000|2024-11-15 12:00:00|11633.4|11628.4|11634.4|11629.4|11634.4|11629.4|11632.4|11627.4|1
1731672010000|2024-11-15 12:00:10|11634.9|11629.9|11635.9|11630.9|11635.9|11630.9|11634.9|11629.9|0
1731672020000|2024-11-15 12:00:20|11636.4|11631.4|11638.9|11633.9|11638.9|11633.9|11636.4|11631.4|0
1731672030000|2024-11-15 12:00:30|11639.4|11634.4|11638.9|11633.9|11639.4|11634.4|11638.9|11633.9|0
1731672040000|2024-11-15 12:00:40|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|11638.4|11633.4|2
1731672050000|2024-11-15 12:00:50|11638.9|11633.9|11639.4|11634.4|11639.4|11634.4|11637.4|11632.4|2
1731672060000|2024-11-15 12:01:00|11638.9|11633.9|11637.4|11632.4|11639.4|11634.4|11637.4|11632.4|3
1731672070000|2024-11-15 12:01:10|11636.9|11631.9|11636.4|11631.4|11636.9|11631.9|11636.4|11631.4|0
1731672080000|2024-11-15 12:01:20|11635.9|11630.9|11636.4|11631.4|11636.4|11631.4|11635.4|11630.4|0
1731672090000|2024-11-15 12:01:30|11635.9|11630.9|11637.4|11632.4|11637.4|11632.4|11635.4|11630.4|0
1731672100000|2024-11-15 12:01:40|11636.9|11631.9|11636.4|11631.4|11636.9|11631.9|11635.9|11630.9|2
1731672110000|2024-11-15 12:01:50|11636.9|11631.9|11635.9|11630.9|11637.4|11632.4|11635.9|11630.9|0
1731672120000|2024-11-15 12:02:00|11635.4|11630.4|11634.4|11629.4|11635.4|11630.4|11634.4|11629.4|0
1731672130000|2024-11-15 12:02:10|11633.9|11628.9|11635.9|11630.9|11635.9|11630.9|11633.9|11628.9|15
1731672140000|2024-11-15 12:02:20|11635.4|11630.4|11635.4|11630.4|11635.4|11630.4|11635.4|11630.4|0
1731672150000|2024-11-15 12:02:30|11634.9|11629.9|11632.4|11627.4|11634.9|11629.9|11631.9|11626.9|3
1731672160000|2024-11-15 12:02:40|11636.4|11631.4|11635.9|11630.9|11636.4|11631.4|11635.4|11630.4|46
1731672170000|2024-11-15 12:02:50|11636.4|11631.4|11635.4|11630.4|11636.4|11631.4|11634.9|11629.9|0
1731672180000|2024-11-15 12:03:00|11634.9|11629.9|11635.4|11630.4|11635.4|11630.4|11634.9|11629.9|1
1731672190000|2024-11-15 12:03:10|11635.9|11630.9|11635.9|11630.9|11636.4|11631.4|11635.4|11630.4|0
1731672200000|2024-11-15 12:03:20|11635.4|11630.4|11636.4|11631.4|11636.4|11631.4|11635.4|11630.4|0
1731672210000|2024-11-15 12:03:30|11635.9|11630.9|11635.4|11630.4|11635.9|11630.9|11635.4|11630.4|0
1731672220000|2024-11-15 12:03:40|11634.9|11629.9|11635.9|11630.9|11635.9|11630.9|11634.9|11629.9|1
1731672230000|2024-11-15 12:03:50|11636.4|11631.4|11636.4|11631.4|11636.4|11631.4|11636.4|11631.4|0
1731672240000|2024-11-15 12:04:00|11636.9|11631.9|11636.9|11631.9|11637.4|11632.4|11636.4|11631.4|1
1731672250000|2024-11-15 12:04:10|11637.4|11632.4|11636.9|11631.9|11637.9|11632.9|11636.9|11631.9|1
1731672260000|2024-11-15 12:04:20|11637.4|11632.4|11637.4|11632.4|11637.4|11632.4|11636.9|11631.9|0
1731672270000|2024-11-15 12:04:30|11636.9|11631.9|11639.4|11634.4|11639.9|11634.9|11636.9|11631.9|9
1731672280000|2024-11-15 12:04:40|11638.9|11633.9|11640.4|11635.4|11640.4|11635.4|11638.9|11633.9|1
1731672290000|2024-11-15 12:04:50|11639.9|11634.9|11640.4|11635.4|11642.4|11637.4|11639.9|11634.9|5
1731672300000|2024-11-15 12:05:00|11640.9|11635.9|11642.9|11637.9|11642.9|11637.9|11640.4|11635.4|10
1731672310000|2024-11-15 12:05:10|11642.4|11637.4|11643.4|11638.4|11643.9|11638.9|11642.4|11637.4|1
1731672320000|2024-11-15 12:05:20|11645.4|11640.4|11646.4|11641.4|11646.4|11641.4|11645.4|11640.4|12
1731672350000|2024-11-15 12:05:50|11645.9|11640.9|11647.4|11642.4|11647.4|11642.4|11645.9|11640.9|2
1731672360000|2024-11-15 12:06:00|11647.9|11642.9|11649.4|11644.4|11649.9|11644.9|11647.9|11642.9|27
1731672370000|2024-11-15 12:06:10|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.9|11643.9|0
1731672380000|2024-11-15 12:06:20|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.9|11643.9|0
1731672390000|2024-11-15 12:06:30|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|0
1731672400000|2024-11-15 12:06:40|11648.9|11643.9|11647.4|11642.4|11648.9|11643.9|11647.4|11642.4|1
1731672410000|2024-11-15 12:06:50|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|0
1731672420000|2024-11-15 12:07:00|11647.9|11642.9|11649.4|11644.4|11649.4|11644.4|11647.9|11642.9|1
1731672430000|2024-11-15 12:07:10|11648.9|11643.9|11647.9|11642.9|11648.9|11643.9|11647.9|11642.9|0
1731672440000|2024-11-15 12:07:20|11647.4|11642.4|11648.4|11643.4|11648.4|11643.4|11647.4|11642.4|1
1731672460000|2024-11-15 12:07:40|11649.4|11644.4|11649.9|11644.9|11649.9|11644.9|11649.4|11644.4|2
1731672470000|2024-11-15 12:07:50|11649.4|11644.4|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|0
1731672480000|2024-11-15 12:08:00|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1731672490000|2024-11-15 12:08:10|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|1
1731672500000|2024-11-15 12:08:20|11647.9|11642.9|11647.4|11642.4|11647.9|11642.9|11646.9|11641.9|2
1731672510000|2024-11-15 12:08:30|11647.9|11642.9|11647.4|11642.4|11648.9|11643.9|11647.4|11642.4|1
1731672530000|2024-11-15 12:08:50|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|1
1731672540000|2024-11-15 12:09:00|11648.9|11643.9|11648.4|11643.4|11649.9|11644.9|11648.4|11643.4|2
1731672550000|2024-11-15 12:09:10|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.4|11643.4|0
1731672570000|2024-11-15 12:09:30|11648.4|11643.4|11649.4|11644.4|11649.4|11644.4|11648.4|11643.4|2
1731672580000|2024-11-15 12:09:40|11649.9|11644.9|11649.9|11644.9|11650.4|11645.4|11649.9|11644.9|0
1731672590000|2024-11-15 12:09:50|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|0
1731672600000|2024-11-15 12:10:00|11650.9|11645.9|11649.4|11644.4|11650.9|11645.9|11649.4|11644.4|0
1731672610000|2024-11-15 12:10:10|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|0
1731672620000|2024-11-15 12:10:20|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1731672640000|2024-11-15 12:10:40|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.9|11643.9|0
1731672650000|2024-11-15 12:10:50|11649.9|11644.9|11649.4|11644.4|11650.4|11645.4|11649.4|11644.4|0
1731672660000|2024-11-15 12:11:00|11648.9|11643.9|11647.4|11642.4|11649.4|11644.4|11647.4|11642.4|2
1731672670000|2024-11-15 12:11:10|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.9|11641.9|0
1731672680000|2024-11-15 12:11:20|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|0
1731672690000|2024-11-15 12:11:30|11648.9|11643.9|11648.4|11643.4|11649.4|11644.4|11648.4|11643.4|0
1731672710000|2024-11-15 12:11:50|11647.9|11642.9|11647.9|11642.9|11647.9|11642.9|11647.4|11642.4|4
1731672720000|2024-11-15 12:12:00|11647.4|11642.4|11647.4|11642.4|11647.9|11642.9|11647.4|11642.4|0
1731672740000|2024-11-15 12:12:20|11646.9|11641.9|11646.4|11641.4|11646.9|11641.9|11644.9|11639.9|6
1731672750000|2024-11-15 12:12:30|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.9|11641.9|0
1731672770000|2024-11-15 12:12:50|11646.9|11641.9|11646.4|11641.4|11646.9|11641.9|11645.9|11640.9|0
1731672780000|2024-11-15 12:13:00|11645.9|11640.9|11644.9|11639.9|11645.9|11640.9|11644.9|11639.9|0
1731672790000|2024-11-15 12:13:10|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|0
1731672800000|2024-11-15 12:13:20|11645.9|11640.9|11645.9|11640.9|11646.4|11641.4|11645.4|11640.4|2
1731672810000|2024-11-15 12:13:30|11645.4|11640.4|11646.4|11641.4|11646.4|11641.4|11645.4|11640.4|4
1731672820000|2024-11-15 12:13:40|11646.9|11641.9|11646.9|11641.9|11646.9|11641.9|11646.9|11641.9|4
1731672830000|2024-11-15 12:13:50|11646.4|11641.4|11646.4|11641.4|11646.4|11641.4|11646.4|11641.4|0
1731672850000|2024-11-15 12:14:10|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11644.9|11639.9|4
1731672860000|2024-11-15 12:14:20|11645.9|11640.9|11644.4|11639.4|11645.9|11640.9|11644.4|11639.4|2
1731672870000|2024-11-15 12:14:30|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|0
1731672880000|2024-11-15 12:14:40|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731672900000|2024-11-15 12:15:00|11642.9|11637.9|11644.4|11639.4|11645.4|11640.4|11642.4|11637.4|3
1731672910000|2024-11-15 12:15:10|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|0
1731672920000|2024-11-15 12:15:20|11645.9|11640.9|11648.4|11643.4|11648.4|11643.4|11645.9|11640.9|8
1731672930000|2024-11-15 12:15:30|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1731672940000|2024-11-15 12:15:40|11647.9|11642.9|11646.4|11641.4|11647.9|11642.9|11645.9|11640.9|0
1731672950000|2024-11-15 12:15:50|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11645.4|11640.4|0
1731672960000|2024-11-15 12:16:00|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|0
1731672980000|2024-11-15 12:16:20|11644.9|11639.9|11644.4|11639.4|11645.4|11640.4|11643.9|11638.9|2
1731673000000|2024-11-15 12:16:40|11644.9|11639.9|11643.4|11638.4|11645.4|11640.4|11643.4|11638.4|0
1731673020000|2024-11-15 12:17:00|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|0
1731673030000|2024-11-15 12:17:10|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731673040000|2024-11-15 12:17:20|11643.9|11638.9|11643.9|11638.9|11644.4|11639.4|11642.4|11637.4|3
1731673050000|2024-11-15 12:17:30|11644.4|11639.4|11644.9|11639.9|11645.4|11640.4|11644.4|11639.4|1
1731673060000|2024-11-15 12:17:40|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|0
1731673070000|2024-11-15 12:17:50|11644.9|11639.9|11643.4|11638.4|11644.9|11639.9|11643.4|11638.4|1
1731673080000|2024-11-15 12:18:00|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|0
1731673090000|2024-11-15 12:18:10|11643.9|11638.9|11645.4|11640.4|11645.4|11640.4|11643.4|11638.4|1
1731673110000|2024-11-15 12:18:30|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|0
1731673120000|2024-11-15 12:18:40|11644.9|11639.9|11644.9|11639.9|11645.4|11640.4|11644.9|11639.9|0
1731673130000|2024-11-15 12:18:50|11644.4|11639.4|11642.9|11637.9|11644.4|11639.4|11642.9|11637.9|4
1731673140000|2024-11-15 12:19:00|11643.9|11638.9|11643.9|11638.9|11644.4|11639.4|11643.9|11638.9|1
1731673150000|2024-11-15 12:19:10|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|2
1731673160000|2024-11-15 12:19:20|11642.9|11637.9|11642.9|11637.9|11642.9|11637.9|11642.9|11637.9|0
1731673170000|2024-11-15 12:19:30|11641.9|11636.9|11642.4|11637.4|11643.4|11638.4|11641.9|11636.9|8
1731673180000|2024-11-15 12:19:40|11641.9|11636.9|11643.4|11638.4|11643.4|11638.4|11641.9|11636.9|3
1731673190000|2024-11-15 12:19:50|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|0
1731673200000|2024-11-15 12:20:00|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731673210000|2024-11-15 12:20:10|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1731673220000|2024-11-15 12:20:20|11642.9|11637.9|11641.4|11636.4|11642.9|11637.9|11641.4|11636.4|2
1731673230000|2024-11-15 12:20:30|11642.4|11637.4|11642.9|11637.9|11642.9|11637.9|11642.4|11637.4|5
1731673250000|2024-11-15 12:20:50|11643.4|11638.4|11642.4|11637.4|11643.4|11638.4|11641.9|11636.9|4
1731673260000|2024-11-15 12:21:00|11642.9|11637.9|11643.9|11638.9|11644.4|11639.4|11642.9|11637.9|1
1731673270000|2024-11-15 12:21:10|11644.4|11639.4|11644.4|11639.4|11644.9|11639.9|11643.4|11638.4|2
1731673280000|2024-11-15 12:21:20|11643.9|11638.9|11642.4|11637.4|11643.9|11638.9|11642.4|11637.4|1
1731673290000|2024-11-15 12:21:30|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11641.4|11636.4|0
1731673300000|2024-11-15 12:21:40|11640.9|11635.9|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|1
1731673310000|2024-11-15 12:21:50|11641.9|11636.9|11642.9|11637.9|11643.4|11638.4|11641.9|11636.9|0
1731673320000|2024-11-15 12:22:00|11643.4|11638.4|11643.9|11638.9|11644.4|11639.4|11643.4|11638.4|0
1731673330000|2024-11-15 12:22:10|11643.4|11638.4|11642.4|11637.4|11643.4|11638.4|11642.4|11637.4|0
1731673340000|2024-11-15 12:22:20|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.4|11636.4|0
1731673350000|2024-11-15 12:22:30|11643.4|11638.4|11642.9|11637.9|11643.4|11638.4|11642.9|11637.9|1
1731673360000|2024-11-15 12:22:40|11642.4|11637.4|11641.9|11636.9|11642.4|11637.4|11641.9|11636.9|0
1731673370000|2024-11-15 12:22:50|11641.4|11636.4|11641.9|11636.9|11641.9|11636.9|11641.4|11636.4|0
1731673380000|2024-11-15 12:23:00|11641.4|11636.4|11640.4|11635.4|11641.4|11636.4|11640.4|11635.4|0
1731673390000|2024-11-15 12:23:10|11639.9|11634.9|11641.4|11636.4|11641.4|11636.4|11639.9|11634.9|0
1731673400000|2024-11-15 12:23:20|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11640.4|11635.4|0
1731673410000|2024-11-15 12:23:30|11639.9|11634.9|11639.9|11634.9|11639.9|11634.9|11639.4|11634.4|0
1731673420000|2024-11-15 12:23:40|11640.4|11635.4|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|0
1731673430000|2024-11-15 12:23:50|11640.9|11635.9|11638.9|11633.9|11640.9|11635.9|11638.9|11633.9|0
1731673440000|2024-11-15 12:24:00|11639.4|11634.4|11640.4|11635.4|11640.4|11635.4|11638.9|11633.9|1
1731673450000|2024-11-15 12:24:10|11639.4|11634.4|11639.9|11634.9|11640.4|11635.4|11639.4|11634.4|2
1731673460000|2024-11-15 12:24:20|11639.4|11634.4|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|0
1731673470000|2024-11-15 12:24:30|11638.9|11633.9|11637.4|11632.4|11638.9|11633.9|11637.4|11632.4|1
1731673480000|2024-11-15 12:24:40|11637.9|11632.9|11636.4|11631.4|11637.9|11632.9|11636.4|11631.4|2
1731673500000|2024-11-15 12:25:00|11636.9|11631.9|11639.4|11634.4|11639.4|11634.4|11636.9|11631.9|1
1731673510000|2024-11-15 12:25:10|11638.9|11633.9|11639.4|11634.4|11639.4|11634.4|11638.9|11633.9|0
1731673520000|2024-11-15 12:25:20|11638.9|11633.9|11639.4|11634.4|11639.4|11634.4|11638.4|11633.4|6
1731673530000|2024-11-15 12:25:30|11639.9|11634.9|11642.4|11637.4|11642.4|11637.4|11639.9|11634.9|1
1731673540000|2024-11-15 12:25:40|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11641.4|11636.4|1
1731673550000|2024-11-15 12:25:50|11641.9|11636.9|11641.4|11636.4|11642.9|11637.9|11641.4|11636.4|0
1731673560000|2024-11-15 12:26:00|11641.9|11636.9|11643.4|11638.4|11643.4|11638.4|11641.9|11636.9|0
1731673570000|2024-11-15 12:26:10|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|0
1731673580000|2024-11-15 12:26:20|11641.9|11636.9|11641.9|11636.9|11641.9|11636.9|11641.4|11636.4|0
1731673590000|2024-11-15 12:26:30|11641.4|11636.4|11640.9|11635.9|11641.9|11636.9|11640.9|11635.9|0
1731673600000|2024-11-15 12:26:40|11640.4|11635.4|11635.4|11630.4|11640.4|11635.4|11635.4|11630.4|7
1731673610000|2024-11-15 12:26:50|11635.9|11630.9|11637.4|11632.4|11637.4|11632.4|11635.9|11630.9|2
1731673620000|2024-11-15 12:27:00|11637.9|11632.9|11638.4|11633.4|11638.4|11633.4|11637.9|11632.9|0
1731673630000|2024-11-15 12:27:10|11638.9|11633.9|11640.4|11635.4|11640.4|11635.4|11638.9|11633.9|0
1731673640000|2024-11-15 12:27:20|11639.9|11634.9|11640.4|11635.4|11640.4|11635.4|11639.9|11634.9|0
1731673650000|2024-11-15 12:27:30|11640.9|11635.9|11640.4|11635.4|11641.4|11636.4|11640.4|11635.4|1
1731673660000|2024-11-15 12:27:40|11641.4|11636.4|11642.4|11637.4|11643.4|11638.4|11641.4|11636.4|10
1731673670000|2024-11-15 12:27:50|11643.4|11638.4|11642.9|11637.9|11643.4|11638.4|11642.9|11637.9|2
1731673680000|2024-11-15 12:28:00|11643.4|11638.4|11645.4|11640.4|11645.9|11640.9|11643.4|11638.4|6
1731673710000|2024-11-15 12:28:30|||||||||10
1731673720000|2024-11-15 12:28:40|||||||||1
1731673730000|2024-11-15 12:28:50|11645.9|11640.9|11645.9|11640.9|11646.9|11641.9|11644.9|11639.9|3
1731673740000|2024-11-15 12:29:00|11646.4|11641.4|11646.4|11641.4|11646.4|11641.4|11646.4|11641.4|1
1731673750000|2024-11-15 12:29:10|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.9|11640.9|1
1731673760000|2024-11-15 12:29:20|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.4|11640.4|7
1731673770000|2024-11-15 12:29:30|11647.4|11642.4|11647.4|11642.4|11648.4|11643.4|11647.4|11642.4|8
1731673780000|2024-11-15 12:29:40|||||||||1
1731673790000|2024-11-15 12:29:50|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|1
1731673800000|2024-11-15 12:30:00|11648.9|11643.9|11649.4|11644.4|11650.4|11645.4|11648.4|11643.4|2
1731673830000|2024-11-15 12:30:30|11649.9|11644.9|11648.4|11643.4|11649.9|11644.9|11648.4|11643.4|2
1731673840000|2024-11-15 12:30:40|11647.9|11642.9|11647.9|11642.9|11647.9|11642.9|11647.9|11642.9|0
1731673850000|2024-11-15 12:30:50|11647.4|11642.4|11649.4|11644.4|11649.4|11644.4|11647.4|11642.4|4
1731673860000|2024-11-15 12:31:00|11649.9|11644.9|11647.9|11642.9|11649.9|11644.9|11647.4|11642.4|2
1731673870000|2024-11-15 12:31:10|11647.4|11642.4|11646.4|11641.4|11647.4|11642.4|11646.4|11641.4|0
1731673880000|2024-11-15 12:31:20|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11645.4|11640.4|2
1731673890000|2024-11-15 12:31:30|11644.9|11639.9|11641.4|11636.4|11644.9|11639.9|11641.4|11636.4|0
1731673900000|2024-11-15 12:31:40|11640.9|11635.9|11639.4|11634.4|11640.9|11635.9|11639.4|11634.4|2
1731673910000|2024-11-15 12:31:50|11638.9|11633.9|11639.4|11634.4|11639.4|11634.4|11638.9|11633.9|0
1731673920000|2024-11-15 12:32:00|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|0
1731673930000|2024-11-15 12:32:10|11639.9|11634.9|11640.4|11635.4|11640.4|11635.4|11639.9|11634.9|0
1731673940000|2024-11-15 12:32:20|11639.9|11634.9|11639.9|11634.9|11639.9|11634.9|11639.9|11634.9|0
1731673950000|2024-11-15 12:32:30|11639.4|11634.4|11641.4|11636.4|11641.4|11636.4|11638.4|11633.4|4
1731673960000|2024-11-15 12:32:40|11640.9|11635.9|11642.4|11637.4|11642.4|11637.4|11640.4|11635.4|0
1731673970000|2024-11-15 12:32:50|11641.9|11636.9|11640.9|11635.9|11641.9|11636.9|11640.9|11635.9|1
1731673980000|2024-11-15 12:33:00|11640.4|11635.4|11641.9|11636.9|11641.9|11636.9|11639.9|11634.9|2
1731673990000|2024-11-15 12:33:10|11642.4|11637.4|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|0
1731674000000|2024-11-15 12:33:20|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.9|11636.9|0
1731674010000|2024-11-15 12:33:30|11642.9|11637.9|11644.4|11639.4|11645.4|11640.4|11642.9|11637.9|0
1731674020000|2024-11-15 12:33:40|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|0
1731674030000|2024-11-15 12:33:50|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|2
1731674040000|2024-11-15 12:34:00|11645.9|11640.9|11645.4|11640.4|11646.4|11641.4|11645.4|11640.4|0
1731674050000|2024-11-15 12:34:10|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|0
1731674060000|2024-11-15 12:34:20|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|0
1731674070000|2024-11-15 12:34:30|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|0
1731674080000|2024-11-15 12:34:40|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|0
1731674090000|2024-11-15 12:34:50|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|1
1731674100000|2024-11-15 12:35:00|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|0
1731674110000|2024-11-15 12:35:10|11644.4|11639.4|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|0
1731674120000|2024-11-15 12:35:20|11645.9|11640.9|11647.4|11642.4|11647.4|11642.4|11645.9|11640.9|0
1731674150000|2024-11-15 12:35:50|11646.9|11641.9|11646.4|11641.4|11646.9|11641.9|11645.9|11640.9|3
1731674160000|2024-11-15 12:36:00|11645.4|11640.4|11645.4|11640.4|11646.4|11641.4|11645.4|11640.4|1
1731674170000|2024-11-15 12:36:10|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|1
1731674180000|2024-11-15 12:36:20|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|5
1731674200000|2024-11-15 12:36:40|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11643.4|11638.4|5
1731674210000|2024-11-15 12:36:50|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11642.9|11637.9|6
1731674220000|2024-11-15 12:37:00|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|1
1731674230000|2024-11-15 12:37:10|11644.9|11639.9|11643.9|11638.9|11644.9|11639.9|11643.9|11638.9|4
1731674240000|2024-11-15 12:37:20|11644.4|11639.4|11643.4|11638.4|11644.4|11639.4|11643.4|11638.4|1
1731674250000|2024-11-15 12:37:30|11642.9|11637.9|11641.9|11636.9|11642.9|11637.9|11641.9|11636.9|2
1731674260000|2024-11-15 12:37:40|11641.4|11636.4|11642.4|11637.4|11642.4|11637.4|11641.4|11636.4|1
1731674270000|2024-11-15 12:37:50|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.9|11637.9|0
1731674290000|2024-11-15 12:38:10|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|0
1731674300000|2024-11-15 12:38:20|11644.9|11639.9|11646.4|11641.4|11647.4|11642.4|11644.9|11639.9|6
1731674320000|2024-11-15 12:38:40|11646.9|11641.9|11647.4|11642.4|11648.4|11643.4|11646.9|11641.9|1
1731674330000|2024-11-15 12:38:50|11646.9|11641.9|11645.4|11640.4|11646.9|11641.9|11644.9|11639.9|2
1731674340000|2024-11-15 12:39:00|11645.9|11640.9|11644.4|11639.4|11645.9|11640.9|11644.4|11639.4|0
1731674350000|2024-11-15 12:39:10|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|3
1731674360000|2024-11-15 12:39:20|11646.4|11641.4|11647.4|11642.4|11647.4|11642.4|11646.4|11641.4|1
1731674370000|2024-11-15 12:39:30|11646.9|11641.9|11646.4|11641.4|11646.9|11641.9|11646.4|11641.4|1
1731674380000|2024-11-15 12:39:40|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11644.9|11639.9|1
1731674390000|2024-11-15 12:39:50|11646.4|11641.4|11646.4|11641.4|11646.4|11641.4|11645.4|11640.4|5
1731674400000|2024-11-15 12:40:00|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1731674410000|2024-11-15 12:40:10|11644.3|11639.3|11645.3|11640.3|11645.3|11640.3|11644.3|11639.3|3
1731674420000|2024-11-15 12:40:20|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.3|11640.3|0
1731674440000|2024-11-15 12:40:40|11646.8|11641.8|11648.3|11643.3|11648.3|11643.3|11646.8|11641.8|0
1731674470000|2024-11-15 12:41:10|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1731674490000|2024-11-15 12:41:30|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11646.8|11641.8|3
1731674500000|2024-11-15 12:41:40|11647.8|11642.8|11649.3|11644.3|11649.3|11644.3|11647.8|11642.8|0
1731674510000|2024-11-15 12:41:50|11648.8|11643.8|11649.3|11644.3|11650.3|11645.3|11648.8|11643.8|2
1731674520000|2024-11-15 12:42:00|11649.8|11644.8|11650.3|11645.3|11650.3|11645.3|11649.8|11644.8|0
1731674530000|2024-11-15 12:42:10|11650.8|11645.8|11652.3|11647.3|11653.8|11648.8|11650.8|11645.8|10
1731674540000|2024-11-15 12:42:20|11651.8|11646.8|11650.3|11645.3|11653.3|11648.3|11650.3|11645.3|52
1731674550000|2024-11-15 12:42:30|11650.8|11645.8|11651.3|11646.3|11652.3|11647.3|11650.8|11645.8|1
1731674560000|2024-11-15 12:42:40|11650.8|11645.8|11652.3|11647.3|11652.3|11647.3|11650.3|11645.3|1
1731674580000|2024-11-15 12:43:00|11652.8|11647.8|11653.3|11648.3|11653.3|11648.3|11652.8|11647.8|0
1731674590000|2024-11-15 12:43:10|11652.8|11647.8|11652.3|11647.3|11653.3|11648.3|11651.8|11646.8|0
1731674600000|2024-11-15 12:43:20|11652.8|11647.8|11653.8|11648.8|11654.3|11649.3|11652.3|11647.3|3
1731674610000|2024-11-15 12:43:30|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|11655.3|11650.3|1
1731674620000|2024-11-15 12:43:40|11654.8|11649.8|11654.3|11649.3|11654.8|11649.8|11653.8|11648.8|3
1731674640000|2024-11-15 12:44:00|11653.8|11648.8|11654.3|11649.3|11654.3|11649.3|11653.8|11648.8|0
1731674650000|2024-11-15 12:44:10|11653.8|11648.8|11653.3|11648.3|11653.8|11648.8|11653.3|11648.3|0
1731674660000|2024-11-15 12:44:20|||||||||23
1731674670000|2024-11-15 12:44:30|11653.8|11648.8|11653.8|11648.8|11653.8|11648.8|11653.8|11648.8|4
1731674680000|2024-11-15 12:44:40|11654.3|11649.3|11654.3|11649.3|11654.3|11649.3|11654.3|11649.3|0
1731674690000|2024-11-15 12:44:50|11653.8|11648.8|11653.3|11648.3|11653.8|11648.8|11653.3|11648.3|1
1731674700000|2024-11-15 12:45:00|11652.8|11647.8|11650.3|11645.3|11652.8|11647.8|11649.8|11644.8|3
1731674710000|2024-11-15 12:45:10|11649.8|11644.8|11650.8|11645.8|11650.8|11645.8|11649.3|11644.3|47
1731674720000|2024-11-15 12:45:20|11651.3|11646.3|11650.3|11645.3|11651.3|11646.3|11650.3|11645.3|0
1731674760000|2024-11-15 12:46:00|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|7
1731674770000|2024-11-15 12:46:10|11653.3|11648.3|11652.3|11647.3|11654.3|11649.3|11652.3|11647.3|12
1731674780000|2024-11-15 12:46:20|11652.8|11647.8|11654.3|11649.3|11654.3|11649.3|11652.8|11647.8|3
1731674790000|2024-11-15 12:46:30|11654.8|11649.8|11654.3|11649.3|11654.8|11649.8|11654.3|11649.3|0
1731674800000|2024-11-15 12:46:40|11654.8|11649.8|11654.3|11649.3|11655.3|11650.3|11654.3|11649.3|0
1731674810000|2024-11-15 12:46:50|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|0
1731674820000|2024-11-15 12:47:00|11656.3|11651.3|11655.3|11650.3|11656.3|11651.3|11655.3|11650.3|1
1731674830000|2024-11-15 12:47:10|11654.8|11649.8|11654.8|11649.8|11655.3|11650.3|11654.8|11649.8|0
1731674840000|2024-11-15 12:47:20|11654.3|11649.3|11656.3|11651.3|11656.3|11651.3|11654.3|11649.3|3
1731674850000|2024-11-15 12:47:30|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.3|11650.3|0
1731674860000|2024-11-15 12:47:40|11656.8|11651.8|11657.3|11652.3|11658.3|11653.3|11656.3|11651.3|2
1731674870000|2024-11-15 12:47:50|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.3|11652.3|0
1731674880000|2024-11-15 12:48:00|11658.8|11653.8|11658.3|11653.3|11659.3|11654.3|11657.3|11652.3|3
1731674890000|2024-11-15 12:48:10|11657.8|11652.8|11656.8|11651.8|11658.3|11653.3|11656.8|11651.8|2
1731674900000|2024-11-15 12:48:20|11657.3|11652.3|11656.8|11651.8|11657.3|11652.3|11656.8|11651.8|0
1731674910000|2024-11-15 12:48:30|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11656.3|11651.3|0
1731674930000|2024-11-15 12:48:50|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|11655.8|11650.8|0
1731674940000|2024-11-15 12:49:00|11656.3|11651.3|11657.3|11652.3|11657.3|11652.3|11656.3|11651.3|0
1731674950000|2024-11-15 12:49:10|11656.3|11651.3|11657.3|11652.3|11657.3|11652.3|11656.3|11651.3|3
1731674960000|2024-11-15 12:49:20|11656.8|11651.8|11657.8|11652.8|11658.3|11653.3|11656.3|11651.3|0
1731674970000|2024-11-15 12:49:30|11658.3|11653.3|11658.8|11653.8|11658.8|11653.8|11657.3|11652.3|0
1731674980000|2024-11-15 12:49:40|11658.3|11653.3|11658.3|11653.3|11658.8|11653.8|11658.3|11653.3|1
1731674990000|2024-11-15 12:49:50|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|0
1731675000000|2024-11-15 12:50:00|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|1
1731675010000|2024-11-15 12:50:10|11658.8|11653.8|11658.3|11653.3|11658.8|11653.8|11658.3|11653.3|2
1731675020000|2024-11-15 12:50:20|11658.8|11653.8|11659.3|11654.3|11659.8|11654.8|11658.8|11653.8|0
1731675030000|2024-11-15 12:50:30|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|11658.8|11653.8|0
1731675040000|2024-11-15 12:50:40|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|0
1731675050000|2024-11-15 12:50:50|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|0
1731675060000|2024-11-15 12:51:00|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|11659.3|11654.3|2
1731675070000|2024-11-15 12:51:10|11659.8|11654.8|11662.3|11657.3|11662.3|11657.3|11659.8|11654.8|2
1731675080000|2024-11-15 12:51:20|11662.8|11657.8|11663.3|11658.3|11663.3|11658.3|11662.8|11657.8|3
1731675090000|2024-11-15 12:51:30|11662.8|11657.8|11662.3|11657.3|11663.3|11658.3|11661.8|11656.8|5
1731675100000|2024-11-15 12:51:40|11662.8|11657.8|11662.8|11657.8|11663.3|11658.3|11662.8|11657.8|5
1731675110000|2024-11-15 12:51:50|11662.3|11657.3|11662.8|11657.8|11663.3|11658.3|11662.3|11657.3|2
1731675120000|2024-11-15 12:52:00|11662.3|11657.3|11661.8|11656.8|11662.3|11657.3|11661.8|11656.8|0
1731675130000|2024-11-15 12:52:10|11662.3|11657.3|11660.3|11655.3|11662.3|11657.3|11660.3|11655.3|3
1731675140000|2024-11-15 12:52:20|11660.8|11655.8|11662.3|11657.3|11662.3|11657.3|11660.8|11655.8|1
1731675150000|2024-11-15 12:52:30|11661.8|11656.8|11660.3|11655.3|11661.8|11656.8|11660.3|11655.3|5
1731675160000|2024-11-15 12:52:40|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11658.3|11653.3|2
1731675170000|2024-11-15 12:52:50|11660.3|11655.3|11658.3|11653.3|11660.3|11655.3|11658.3|11653.3|1
1731675180000|2024-11-15 12:53:00|11657.8|11652.8|11658.8|11653.8|11658.8|11653.8|11656.8|11651.8|1
1731675190000|2024-11-15 12:53:10|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|1
1731675210000|2024-11-15 12:53:30|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|1
1731675220000|2024-11-15 12:53:40|11657.8|11652.8|11655.3|11650.3|11657.8|11652.8|11655.3|11650.3|6
1731675230000|2024-11-15 12:53:50|11655.8|11650.8|11657.3|11652.3|11657.3|11652.3|11655.8|11650.8|5
1731675240000|2024-11-15 12:54:00|11656.8|11651.8|11656.3|11651.3|11656.8|11651.8|11655.8|11650.8|4
1731675250000|2024-11-15 12:54:10|11655.8|11650.8|11656.8|11651.8|11656.8|11651.8|11655.8|11650.8|2
1731675260000|2024-11-15 12:54:20|11655.8|11650.8|11655.3|11650.3|11655.8|11650.8|11654.3|11649.3|1
1731675270000|2024-11-15 12:54:30|11654.8|11649.8|11654.8|11649.8|11655.3|11650.3|11654.3|11649.3|0
1731675280000|2024-11-15 12:54:40|11654.3|11649.3|11654.3|11649.3|11654.3|11649.3|11654.3|11649.3|0
1731675300000|2024-11-15 12:55:00|11654.8|11649.8|11654.3|11649.3|11654.8|11649.8|11653.8|11648.8|1
1731675310000|2024-11-15 12:55:10|11653.8|11648.8|11654.3|11649.3|11654.3|11649.3|11653.8|11648.8|0
1731675320000|2024-11-15 12:55:20|11654.8|11649.8|11655.3|11650.3|11655.3|11650.3|11654.8|11649.8|0
1731675340000|2024-11-15 12:55:40|11654.8|11649.8|11654.3|11649.3|11654.8|11649.8|11653.8|11648.8|0
1731675350000|2024-11-15 12:55:50|11654.8|11649.8|11656.3|11651.3|11656.3|11651.3|11654.8|11649.8|1
1731675360000|2024-11-15 12:56:00|11655.8|11650.8|11655.3|11650.3|11656.3|11651.3|11654.3|11649.3|11
1731675370000|2024-11-15 12:56:10|11655.8|11650.8|11657.3|11652.3|11657.3|11652.3|11655.8|11650.8|0
1731675380000|2024-11-15 12:56:20|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|1
1731675390000|2024-11-15 12:56:30|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|0
1731675400000|2024-11-15 12:56:40|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|0
1731675410000|2024-11-15 12:56:50|11657.8|11652.8|11658.3|11653.3|11661.3|11656.3|11657.8|11652.8|5
1731675420000|2024-11-15 12:57:00|11658.8|11653.8|11658.3|11653.3|11658.8|11653.8|11657.8|11652.8|0
1731675430000|2024-11-15 12:57:10|11658.8|11653.8|11658.3|11653.3|11659.3|11654.3|11658.3|11653.3|0
1731675450000|2024-11-15 12:57:30|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|0
1731675460000|2024-11-15 12:57:40|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|0
1731675480000|2024-11-15 12:58:00|11658.8|11653.8|11660.3|11655.3|11660.3|11655.3|11658.8|11653.8|0
1731675510000|2024-11-15 12:58:30|11659.8|11654.8|11661.3|11656.3|11661.3|11656.3|11659.3|11654.3|4
1731675520000|2024-11-15 12:58:40|11660.8|11655.8|11659.3|11654.3|11660.8|11655.8|11659.3|11654.3|1
1731675530000|2024-11-15 12:58:50|11658.8|11653.8|11658.3|11653.3|11658.8|11653.8|11657.8|11652.8|1
1731675540000|2024-11-15 12:59:00|11657.8|11652.8|11657.3|11652.3|11658.3|11653.3|11657.3|11652.3|1
1731675550000|2024-11-15 12:59:10|11657.8|11652.8|11657.3|11652.3|11657.8|11652.8|11657.3|11652.3|0
1731675560000|2024-11-15 12:59:20|11656.8|11651.8|11656.3|11651.3|11656.8|11651.8|11655.8|11650.8|1
1731675570000|2024-11-15 12:59:30|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|11656.8|11651.8|0
1731675580000|2024-11-15 12:59:40|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|11656.3|11651.3|0
1731675590000|2024-11-15 12:59:50|11655.8|11650.8|11655.3|11650.3|11655.8|11650.8|11655.3|11650.3|1
1731675600000|2024-11-15 13:00:00|11655.8|11650.8|11655.8|11650.8|11656.3|11651.3|11655.3|11650.3|0
1731675610000|2024-11-15 13:00:10|11656.3|11651.3|11656.8|11651.8|11657.3|11652.3|11655.8|11650.8|0
1731675620000|2024-11-15 13:00:20|11657.3|11652.3|11656.3|11651.3|11657.8|11652.8|11656.3|11651.3|0
1731675630000|2024-11-15 13:00:30|11655.8|11650.8|11655.3|11650.3|11655.8|11650.8|11655.3|11650.3|0
1731675640000|2024-11-15 13:00:40|11654.8|11649.8|11654.3|11649.3|11654.8|11649.8|11653.8|11648.8|2
1731675650000|2024-11-15 13:00:50|11654.8|11649.8|11655.3|11650.3|11656.3|11651.3|11654.8|11649.8|3
1731675660000|2024-11-15 13:01:00|11655.8|11650.8|11655.3|11650.3|11655.8|11650.8|11655.3|11650.3|0
1731675670000|2024-11-15 13:01:10|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|0
1731675680000|2024-11-15 13:01:20|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|0
1731675690000|2024-11-15 13:01:30|11655.8|11650.8|11654.3|11649.3|11655.8|11650.8|11654.3|11649.3|2
1731675700000|2024-11-15 13:01:40|11654.8|11649.8|11655.3|11650.3|11655.3|11650.3|11654.8|11649.8|0
1731675710000|2024-11-15 13:01:50|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|0
1731675720000|2024-11-15 13:02:00|11655.3|11650.3|11654.3|11649.3|11655.3|11650.3|11654.3|11649.3|0
1731675730000|2024-11-15 13:02:10|11654.8|11649.8|11655.3|11650.3|11655.3|11650.3|11654.8|11649.8|1
1731675740000|2024-11-15 13:02:20|11654.8|11649.8|11654.3|11649.3|11654.8|11649.8|11654.3|11649.3|1
1731675750000|2024-11-15 13:02:30|11654.8|11649.8|11654.8|11649.8|11654.8|11649.8|11654.3|11649.3|0
1731675760000|2024-11-15 13:02:40|11654.3|11649.3|11653.8|11648.8|11654.3|11649.3|11653.8|11648.8|1
1731675770000|2024-11-15 13:02:50|11654.3|11649.3|11654.3|11649.3|11654.8|11649.8|11654.3|11649.3|0
1731675780000|2024-11-15 13:03:00|11654.8|11649.8|11654.3|11649.3|11654.8|11649.8|11654.3|11649.3|1
1731675790000|2024-11-15 13:03:10|11653.3|11648.3|11652.3|11647.3|11653.3|11648.3|11652.3|11647.3|2
1731675800000|2024-11-15 13:03:20|11651.8|11646.8|11650.8|11645.8|11651.8|11646.8|11650.8|11645.8|0
1731675810000|2024-11-15 13:03:30|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|11651.3|11646.3|0
1731675820000|2024-11-15 13:03:40|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|0
1731675830000|2024-11-15 13:03:50|11651.3|11646.3|11652.3|11647.3|11652.3|11647.3|11651.3|11646.3|11
1731675840000|2024-11-15 13:04:00|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|1
1731675850000|2024-11-15 13:04:10|11652.8|11647.8|11651.3|11646.3|11652.8|11647.8|11651.3|11646.3|1
1731675860000|2024-11-15 13:04:20|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11650.3|11645.3|1
1731675870000|2024-11-15 13:04:30|11650.8|11645.8|11649.3|11644.3|11651.3|11646.3|11649.3|11644.3|1
1731675900000|2024-11-15 13:05:00|11649.8|11644.8|11649.3|11644.3|11649.8|11644.8|11649.3|11644.3|0
1731675910000|2024-11-15 13:05:10|11648.8|11643.8|11647.3|11642.3|11648.8|11643.8|11647.3|11642.3|0
1731675920000|2024-11-15 13:05:20|11647.8|11642.8|11648.3|11643.3|11649.3|11644.3|11647.8|11642.8|3
1731675930000|2024-11-15 13:05:30|11647.8|11642.8|11651.3|11646.3|11651.3|11646.3|11647.8|11642.8|4
1731675940000|2024-11-15 13:05:40|11650.8|11645.8|11647.8|11642.8|11650.8|11645.8|11647.3|11642.3|2
1731675950000|2024-11-15 13:05:50|11646.3|11641.3|11645.3|11640.3|11647.3|11642.3|11645.3|11640.3|2
1731675960000|2024-11-15 13:06:00|11645.8|11640.8|11645.3|11640.3|11646.3|11641.3|11645.3|11640.3|0
1731675970000|2024-11-15 13:06:10|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11645.3|11640.3|0
1731675990000|2024-11-15 13:06:30|11645.8|11640.8|11647.3|11642.3|11647.3|11642.3|11645.8|11640.8|0
1731676000000|2024-11-15 13:06:40|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.8|11641.8|0
1731676010000|2024-11-15 13:06:50|11647.8|11642.8|11647.3|11642.3|11648.8|11643.8|11647.3|11642.3|2
1731676020000|2024-11-15 13:07:00|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11645.3|11640.3|1
1731676030000|2024-11-15 13:07:10|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.3|11640.3|0
1731676040000|2024-11-15 13:07:20|11646.8|11641.8|11645.3|11640.3|11646.8|11641.8|11644.3|11639.3|3
1731676050000|2024-11-15 13:07:30|11644.8|11639.8|11645.8|11640.8|11645.8|11640.8|11644.8|11639.8|1
1731676060000|2024-11-15 13:07:40|11646.3|11641.3|11646.8|11641.8|11647.3|11642.3|11645.8|11640.8|0
1731676070000|2024-11-15 13:07:50|11646.3|11641.3|11645.8|11640.8|11646.8|11641.8|11644.8|11639.8|0
1731676080000|2024-11-15 13:08:00|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11645.3|11640.3|1
1731676100000|2024-11-15 13:08:20|11645.8|11640.8|11646.3|11641.3|11646.8|11641.8|11645.8|11640.8|0
1731676110000|2024-11-15 13:08:30|11646.8|11641.8|11649.3|11644.3|11649.3|11644.3|11646.8|11641.8|2
1731676120000|2024-11-15 13:08:40|11648.8|11643.8|11649.3|11644.3|11649.3|11644.3|11648.8|11643.8|0
1731676130000|2024-11-15 13:08:50|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11648.3|11643.3|0
1731676150000|2024-11-15 13:09:10|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11646.8|11641.8|2
1731676160000|2024-11-15 13:09:20|11647.8|11642.8|11646.3|11641.3|11647.8|11642.8|11644.3|11639.3|1
1731676180000|2024-11-15 13:09:40|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|0
1731676190000|2024-11-15 13:09:50|11646.8|11641.8|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|0
1731676200000|2024-11-15 13:10:00|11645.8|11640.8|11646.3|11641.3|11646.8|11641.8|11645.3|11640.3|0
1731676210000|2024-11-15 13:10:10|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.8|11641.8|0
1731676220000|2024-11-15 13:10:20|11646.8|11641.8|11645.8|11640.8|11646.8|11641.8|11645.8|11640.8|0
1731676230000|2024-11-15 13:10:30|11645.3|11640.3|11644.8|11639.8|11645.3|11640.3|11644.8|11639.8|0
1731676240000|2024-11-15 13:10:40|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|11643.3|11638.3|1
1731676250000|2024-11-15 13:10:50|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|0
1731676260000|2024-11-15 13:11:00|11643.3|11638.3|11643.8|11638.8|11644.3|11639.3|11643.3|11638.3|0
1731676270000|2024-11-15 13:11:10|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|11643.3|11638.3|2
1731676280000|2024-11-15 13:11:20|11643.8|11638.8|11642.8|11637.8|11643.8|11638.8|11642.8|11637.8|1
1731676300000|2024-11-15 13:11:40|11642.3|11637.3|11644.8|11639.8|11645.3|11640.3|11642.3|11637.3|6
1731676310000|2024-11-15 13:11:50|11645.3|11640.3|11644.8|11639.8|11645.3|11640.3|11644.8|11639.8|0
1731676320000|2024-11-15 13:12:00|11645.3|11640.3|11643.3|11638.3|11645.3|11640.3|11643.3|11638.3|0
1731676330000|2024-11-15 13:12:10|11642.8|11637.8|11639.3|11634.3|11642.8|11637.8|11639.3|11634.3|1
1731676340000|2024-11-15 13:12:20|11640.3|11635.3|11639.3|11634.3|11640.3|11635.3|11639.3|11634.3|5
1731676350000|2024-11-15 13:12:30|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11637.8|11632.8|0
1731676360000|2024-11-15 13:12:40|11638.8|11633.8|11638.8|11633.8|11639.8|11634.8|11638.8|11633.8|1
1731676370000|2024-11-15 13:12:50|11638.3|11633.3|11637.3|11632.3|11638.3|11633.3|11637.3|11632.3|0
1731676380000|2024-11-15 13:13:00|11637.8|11632.8|11636.3|11631.3|11637.8|11632.8|11636.3|11631.3|0
1731676390000|2024-11-15 13:13:10|11637.3|11632.3|11634.8|11629.8|11637.3|11632.3|11634.8|11629.8|1
1731676400000|2024-11-15 13:13:20|11635.3|11630.3|11634.8|11629.8|11635.3|11630.3|11634.3|11629.3|0
1731676410000|2024-11-15 13:13:30|11634.3|11629.3|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|0
1731676420000|2024-11-15 13:13:40|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|0
1731676430000|2024-11-15 13:13:50|11633.8|11628.8|11633.3|11628.3|11634.3|11629.3|11632.8|11627.8|2
1731676450000|2024-11-15 13:14:10|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|0
1731676460000|2024-11-15 13:14:20|11631.8|11626.8|11630.3|11625.3|11631.8|11626.8|11630.3|11625.3|0
1731676470000|2024-11-15 13:14:30|11630.8|11625.8|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1731676480000|2024-11-15 13:14:40|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.3|11624.3|0
1731676490000|2024-11-15 13:14:50|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|0
1731676500000|2024-11-15 13:15:00|11630.3|11625.3|11633.3|11628.3|11633.3|11628.3|11630.3|11625.3|5
1731676510000|2024-11-15 13:15:10|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|11633.3|11628.3|0
1731676520000|2024-11-15 13:15:20|11633.3|11628.3|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|0
1731676530000|2024-11-15 13:15:30|11632.8|11627.8|11631.3|11626.3|11632.8|11627.8|11630.8|11625.8|3
1731676540000|2024-11-15 13:15:40|11631.8|11626.8|11631.8|11626.8|11632.3|11627.3|11630.8|11625.8|2
1731676550000|2024-11-15 13:15:50|11632.3|11627.3|11632.3|11627.3|11633.3|11628.3|11632.3|11627.3|1
1731676560000|2024-11-15 13:16:00|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|0
1731676570000|2024-11-15 13:16:10|11631.8|11626.8|11631.3|11626.3|11632.3|11627.3|11630.3|11625.3|3
1731676580000|2024-11-15 13:16:20|11630.8|11625.8|11630.3|11625.3|11630.8|11625.8|11630.3|11625.3|1
1731676590000|2024-11-15 13:16:30|11629.8|11624.8|11629.8|11624.8|11630.3|11625.3|11628.8|11623.8|1
1731676600000|2024-11-15 13:16:40|11630.3|11625.3|11629.8|11624.8|11630.3|11625.3|11629.8|11624.8|0
1731676610000|2024-11-15 13:16:50|11630.3|11625.3|11632.3|11627.3|11632.3|11627.3|11630.3|11625.3|0
1731676620000|2024-11-15 13:17:00|11631.8|11626.8|11629.3|11624.3|11631.8|11626.8|11629.3|11624.3|1
1731676630000|2024-11-15 13:17:10|11628.8|11623.8|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|0
1731676640000|2024-11-15 13:17:20|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|1
1731676650000|2024-11-15 13:17:30|11627.8|11622.8|11627.3|11622.3|11628.3|11623.3|11627.3|11622.3|3
1731676660000|2024-11-15 13:17:40|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|12
1731676670000|2024-11-15 13:17:50|11629.8|11624.8|11628.3|11623.3|11629.8|11624.8|11628.3|11623.3|4
1731676680000|2024-11-15 13:18:00|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11627.8|11622.8|3
1731676690000|2024-11-15 13:18:10|11628.8|11623.8|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|2
1731676700000|2024-11-15 13:18:20|11628.8|11623.8|11630.3|11625.3|11630.3|11625.3|11628.8|11623.8|3
1731676710000|2024-11-15 13:18:30|11630.8|11625.8|11630.8|11625.8|11631.3|11626.3|11630.8|11625.8|0
1731676720000|2024-11-15 13:18:40|11631.3|11626.3|11630.8|11625.8|11631.3|11626.3|11630.8|11625.8|0
1731676730000|2024-11-15 13:18:50|11628.8|11623.8|11628.8|11623.8|11630.3|11625.3|11628.8|11623.8|5
1731676740000|2024-11-15 13:19:00|11629.3|11624.3|11632.3|11627.3|11632.3|11627.3|11628.8|11623.8|4
1731676750000|2024-11-15 13:19:10|11631.8|11626.8|11629.8|11624.8|11631.8|11626.8|11629.8|11624.8|2
1731676760000|2024-11-15 13:19:20|11629.3|11624.3|11630.3|11625.3|11630.3|11625.3|11628.8|11623.8|1
1731676770000|2024-11-15 13:19:30|11630.8|11625.8|11632.3|11627.3|11632.8|11627.8|11629.8|11624.8|4
1731676780000|2024-11-15 13:19:40|11632.8|11627.8|11634.8|11629.8|11634.8|11629.8|11632.8|11627.8|3
1731676790000|2024-11-15 13:19:50|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|11633.3|11628.3|1
1731676800000|2024-11-15 13:20:00|11633.8|11628.8|11634.3|11629.3|11634.3|11629.3|11633.8|11628.8|0
1731676810000|2024-11-15 13:20:10|11633.8|11628.8|11631.3|11626.3|11633.8|11628.8|11630.8|11625.8|6
1731676820000|2024-11-15 13:20:20|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|0
1731676830000|2024-11-15 13:20:30|11631.8|11626.8|11630.8|11625.8|11631.8|11626.8|11630.8|11625.8|2
1731676840000|2024-11-15 13:20:40|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|11631.3|11626.3|2
1731676850000|2024-11-15 13:20:50|11632.3|11627.3|11632.3|11627.3|11632.8|11627.8|11631.8|11626.8|9
1731676860000|2024-11-15 13:21:00|11631.8|11626.8|11630.8|11625.8|11631.8|11626.8|11630.8|11625.8|4
1731676870000|2024-11-15 13:21:10|11631.3|11626.3|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|0
1731676880000|2024-11-15 13:21:20|11631.8|11626.8|11632.3|11627.3|11633.3|11628.3|11631.8|11626.8|3
1731676890000|2024-11-15 13:21:30|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.8|11627.8|0
1731676900000|2024-11-15 13:21:40|11633.8|11628.8|11633.8|11628.8|11634.3|11629.3|11633.3|11628.3|0
1731676910000|2024-11-15 13:21:50|11633.3|11628.3|11632.8|11627.8|11633.8|11628.8|11632.8|11627.8|4
1731676920000|2024-11-15 13:22:00|11631.8|11626.8|11630.8|11625.8|11632.3|11627.3|11630.8|11625.8|8
1731676930000|2024-11-15 13:22:10|||||||||1
1731676940000|2024-11-15 13:22:20|11630.3|11625.3|11630.3|11625.3|11630.8|11625.8|11630.3|11625.3|4
1731676950000|2024-11-15 13:22:30|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1731676960000|2024-11-15 13:22:40|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.3|11624.3|0
1731676970000|2024-11-15 13:22:50|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|0
1731676980000|2024-11-15 13:23:00|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|3
1731676990000|2024-11-15 13:23:10|11628.8|11623.8|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|0
1731677000000|2024-11-15 13:23:20|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|7
1731677010000|2024-11-15 13:23:30|11630.3|11625.3|11631.3|11626.3|11631.8|11626.8|11630.3|11625.3|9
1731677020000|2024-11-15 13:23:40|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|2
1731677030000|2024-11-15 13:23:50|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|0
1731677040000|2024-11-15 13:24:00|11630.8|11625.8|11632.3|11627.3|11632.3|11627.3|11629.8|11624.8|8
1731677050000|2024-11-15 13:24:10|11632.8|11627.8|11631.8|11626.8|11633.3|11628.3|11631.3|11626.3|0
1731677060000|2024-11-15 13:24:20|11631.3|11626.3|11629.3|11624.3|11631.3|11626.3|11629.3|11624.3|0
1731677070000|2024-11-15 13:24:30|11628.8|11623.8|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|5
1731677080000|2024-11-15 13:24:40|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|2
1731677100000|2024-11-15 13:25:00|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11627.8|11622.8|2
1731677110000|2024-11-15 13:25:10|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|1
1731677120000|2024-11-15 13:25:20|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|0
1731677140000|2024-11-15 13:25:40|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11626.3|11621.3|1
1731677150000|2024-11-15 13:25:50|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|0
1731677160000|2024-11-15 13:26:00|11627.8|11622.8|11628.3|11623.3|11628.8|11623.8|11627.8|11622.8|6
1731677180000|2024-11-15 13:26:20|||||||||1
1731677190000|2024-11-15 13:26:30|11628.8|11623.8|11630.3|11625.3|11630.3|11625.3|11628.8|11623.8|6
1731677200000|2024-11-15 13:26:40|11630.8|11625.8|11631.8|11626.8|11632.3|11627.3|11630.8|11625.8|1
1731677210000|2024-11-15 13:26:50|11631.3|11626.3|11632.3|11627.3|11632.3|11627.3|11630.3|11625.3|1
1731677220000|2024-11-15 13:27:00|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.3|11626.3|1
1731677230000|2024-11-15 13:27:10|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|0
1731677240000|2024-11-15 13:27:20|11632.8|11627.8|11634.3|11629.3|11634.3|11629.3|11632.3|11627.3|1
1731677260000|2024-11-15 13:27:40|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|11633.3|11628.3|0
1731677270000|2024-11-15 13:27:50|11632.8|11627.8|11632.8|11627.8|11633.3|11628.3|11632.3|11627.3|1
1731677280000|2024-11-15 13:28:00|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|2
1731677300000|2024-11-15 13:28:20|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|0
1731677320000|2024-11-15 13:28:40|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|0
1731677360000|2024-11-15 13:29:20|11630.8|11625.8|11629.8|11624.8|11630.8|11625.8|11629.8|11624.8|2
1731677370000|2024-11-15 13:29:30|11629.3|11624.3|11629.8|11624.8|11629.8|11624.8|11629.3|11624.3|0
1731677380000|2024-11-15 13:29:40|11630.3|11625.3|11629.8|11624.8|11630.3|11625.3|11629.8|11624.8|0
1731677390000|2024-11-15 13:29:50|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|11629.8|11624.8|0
1731677400000|2024-11-15 13:30:00|11627.8|11622.8|11626.8|11621.8|11627.8|11622.8|11626.8|11621.8|3
1731677410000|2024-11-15 13:30:10|11627.3|11622.3|11631.8|11626.8|11632.8|11627.8|11625.3|11620.3|23
1731677420000|2024-11-15 13:30:20|11631.3|11626.3|11638.3|11633.3|11638.3|11633.3|11629.8|11624.8|17
1731677430000|2024-11-15 13:30:30|11637.8|11632.8|11633.8|11628.8|11637.8|11632.8|11632.8|11627.8|3
1731677440000|2024-11-15 13:30:40|11633.3|11628.3|11630.8|11625.8|11633.3|11628.3|11630.8|11625.8|5
1731677450000|2024-11-15 13:30:50|11630.3|11625.3|11627.8|11622.8|11630.3|11625.3|11627.8|11622.8|0
1731677460000|2024-11-15 13:31:00|11628.3|11623.3|11629.3|11624.3|11629.3|11624.3|11627.8|11622.8|4
1731677470000|2024-11-15 13:31:10|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11627.3|11622.3|4
1731677480000|2024-11-15 13:31:20|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|0
1731677490000|2024-11-15 13:31:30|11629.3|11624.3|11631.8|11626.8|11631.8|11626.8|11628.8|11623.8|7
1731677500000|2024-11-15 13:31:40|11631.3|11626.3|11631.8|11626.8|11631.8|11626.8|11629.8|11624.8|1
1731677510000|2024-11-15 13:31:50|11631.3|11626.3|11632.8|11627.8|11632.8|11627.8|11631.3|11626.3|0
1731677520000|2024-11-15 13:32:00|11632.3|11627.3|11629.8|11624.8|11632.3|11627.3|11629.8|11624.8|1
1731677530000|2024-11-15 13:32:10|11630.3|11625.3|11629.8|11624.8|11630.8|11625.8|11629.8|11624.8|0
1731677540000|2024-11-15 13:32:20|11629.3|11624.3|11628.3|11623.3|11630.8|11625.8|11627.3|11622.3|0
1731677550000|2024-11-15 13:32:30|11627.8|11622.8|11627.8|11622.8|11628.3|11623.3|11626.8|11621.8|0
1731677560000|2024-11-15 13:32:40|11627.3|11622.3|11627.8|11622.8|11628.3|11623.3|11626.8|11621.8|1
1731677570000|2024-11-15 13:32:50|11628.3|11623.3|11634.8|11629.8|11634.8|11629.8|11628.3|11623.3|10
1731677580000|2024-11-15 13:33:00|11634.3|11629.3|11635.3|11630.3|11635.3|11630.3|11631.3|11626.3|3
1731677590000|2024-11-15 13:33:10|11635.8|11630.8|11634.8|11629.8|11635.8|11630.8|11634.8|11629.8|0
1731677600000|2024-11-15 13:33:20|11633.8|11628.8|11634.3|11629.3|11634.8|11629.8|11633.8|11628.8|4
1731677610000|2024-11-15 13:33:30|11634.8|11629.8|11635.3|11630.3|11635.8|11630.8|11634.8|11629.8|0
1731677620000|2024-11-15 13:33:40|11635.8|11630.8|11637.8|11632.8|11638.8|11633.8|11635.8|11630.8|13
1731677630000|2024-11-15 13:33:50|11637.3|11632.3|11635.3|11630.3|11637.3|11632.3|11634.8|11629.8|0
1731677640000|2024-11-15 13:34:00|11635.8|11630.8|11633.8|11628.8|11635.8|11630.8|11633.8|11628.8|0
1731677650000|2024-11-15 13:34:10|11634.3|11629.3|11634.8|11629.8|11634.8|11629.8|11634.3|11629.3|0
1731677660000|2024-11-15 13:34:20|11635.3|11630.3|11634.3|11629.3|11635.3|11630.3|11633.8|11628.8|0
1731677670000|2024-11-15 13:34:30|11634.8|11629.8|11634.3|11629.3|11635.3|11630.3|11634.3|11629.3|1
1731677680000|2024-11-15 13:34:40|11633.8|11628.8|11632.8|11627.8|11633.8|11628.8|11631.8|11626.8|1
1731677690000|2024-11-15 13:34:50|11633.3|11628.3|11635.3|11630.3|11635.3|11630.3|11632.8|11627.8|6
1731677700000|2024-11-15 13:35:00|11635.8|11630.8|11637.8|11632.8|11637.8|11632.8|11635.8|11630.8|4
1731677710000|2024-11-15 13:35:10|11638.3|11633.3|11639.3|11634.3|11639.8|11634.8|11638.3|11633.3|0
1731677720000|2024-11-15 13:35:20|11639.8|11634.8|11640.3|11635.3|11640.3|11635.3|11639.8|11634.8|0
1731677730000|2024-11-15 13:35:30|11639.8|11634.8|11640.3|11635.3|11640.3|11635.3|11639.3|11634.3|9
1731677740000|2024-11-15 13:35:40|11639.8|11634.8|11639.3|11634.3|11640.3|11635.3|11639.3|11634.3|0
1731677750000|2024-11-15 13:35:50|11638.8|11633.8|11637.3|11632.3|11638.8|11633.8|11637.3|11632.3|0
1731677760000|2024-11-15 13:36:00|11637.8|11632.8|11639.3|11634.3|11639.8|11634.8|11637.8|11632.8|3
1731677770000|2024-11-15 13:36:10|11639.8|11634.8|11638.3|11633.3|11639.8|11634.8|11638.3|11633.3|0
1731677780000|2024-11-15 13:36:20|11637.8|11632.8|11635.8|11630.8|11638.3|11633.3|11635.8|11630.8|2
1731677790000|2024-11-15 13:36:30|11635.3|11630.3|11638.3|11633.3|11639.3|11634.3|11635.3|11630.3|3
1731677800000|2024-11-15 13:36:40|11638.8|11633.8|11637.3|11632.3|11638.8|11633.8|11637.3|11632.3|0
1731677810000|2024-11-15 13:36:50|11637.8|11632.8|11635.3|11630.3|11638.3|11633.3|11634.8|11629.8|0
1731677820000|2024-11-15 13:37:00|11634.8|11629.8|11634.8|11629.8|11635.3|11630.3|11634.3|11629.3|32
1731677830000|2024-11-15 13:37:10|11635.3|11630.3|11637.3|11632.3|11637.3|11632.3|11634.8|11629.8|8
1731677840000|2024-11-15 13:37:20|11637.8|11632.8|11637.3|11632.3|11638.3|11633.3|11637.3|11632.3|0
1731677850000|2024-11-15 13:37:30|11637.8|11632.8|11638.3|11633.3|11638.3|11633.3|11637.3|11632.3|0
1731677860000|2024-11-15 13:37:40|11637.8|11632.8|11638.3|11633.3|11638.3|11633.3|11637.3|11632.3|0
1731677870000|2024-11-15 13:37:50|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|1
1731677880000|2024-11-15 13:38:00|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|0
1731677890000|2024-11-15 13:38:10|11637.8|11632.8|11638.8|11633.8|11638.8|11633.8|11637.3|11632.3|1
1731677900000|2024-11-15 13:38:20|11639.3|11634.3|11639.3|11634.3|11640.8|11635.8|11639.3|11634.3|3
1731677910000|2024-11-15 13:38:30|11639.8|11634.8|11639.3|11634.3|11640.3|11635.3|11639.3|11634.3|2
1731677920000|2024-11-15 13:38:40|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11637.8|11632.8|0
1731677930000|2024-11-15 13:38:50|11637.8|11632.8|11639.3|11634.3|11639.3|11634.3|11637.3|11632.3|2
1731677940000|2024-11-15 13:39:00|11638.8|11633.8|11635.3|11630.3|11638.8|11633.8|11634.8|11629.8|2
1731677950000|2024-11-15 13:39:10|11634.8|11629.8|11635.3|11630.3|11636.3|11631.3|11634.3|11629.3|6
1731677960000|2024-11-15 13:39:20|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.8|11629.8|0
1731677970000|2024-11-15 13:39:30|11635.8|11630.8|11634.8|11629.8|11635.8|11630.8|11634.3|11629.3|1
1731677980000|2024-11-15 13:39:40|11635.3|11630.3|11633.3|11628.3|11635.3|11630.3|11633.3|11628.3|2
1731677990000|2024-11-15 13:39:50|11632.8|11627.8|11631.8|11626.8|11633.3|11628.3|11630.8|11625.8|0
1731678000000|2024-11-15 13:40:00|11632.3|11627.3|11631.3|11626.3|11632.8|11627.8|11631.3|11626.3|3
1731678010000|2024-11-15 13:40:10|11631.8|11626.8|11630.8|11625.8|11631.8|11626.8|11630.8|11625.8|0
1731678020000|2024-11-15 13:40:20|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|2
1731678030000|2024-11-15 13:40:30|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|2
1731678040000|2024-11-15 13:40:40|11631.8|11626.8|11634.3|11629.3|11634.8|11629.8|11631.3|11626.3|4
1731678050000|2024-11-15 13:40:50|11634.8|11629.8|11634.8|11629.8|11635.8|11630.8|11634.3|11629.3|0
1731678060000|2024-11-15 13:41:00|11634.3|11629.3|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|0
1731678070000|2024-11-15 13:41:10|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11633.8|11628.8|0
1731678080000|2024-11-15 13:41:20|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|2
1731678090000|2024-11-15 13:41:30|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|9
1731678100000|2024-11-15 13:41:40|11636.3|11631.3|11635.8|11630.8|11636.3|11631.3|11635.8|11630.8|1
1731678110000|2024-11-15 13:41:50|11635.3|11630.3|11635.3|11630.3|11636.3|11631.3|11634.8|11629.8|4
1731678120000|2024-11-15 13:42:00|11635.8|11630.8|11634.8|11629.8|11635.8|11630.8|11634.8|11629.8|0
1731678130000|2024-11-15 13:42:10|11634.3|11629.3|11634.8|11629.8|11635.3|11630.3|11634.3|11629.3|4
1731678140000|2024-11-15 13:42:20|11635.8|11630.8|11635.3|11630.3|11636.3|11631.3|11635.3|11630.3|6
1731678150000|2024-11-15 13:42:30|11635.8|11630.8|11635.3|11630.3|11636.3|11631.3|11634.8|11629.8|0
1731678160000|2024-11-15 13:42:40|11635.8|11630.8|11637.3|11632.3|11637.3|11632.3|11635.8|11630.8|1
1731678170000|2024-11-15 13:42:50|11637.8|11632.8|11638.3|11633.3|11638.3|11633.3|11636.8|11631.8|0
1731678180000|2024-11-15 13:43:00|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11637.8|11632.8|0
1731678190000|2024-11-15 13:43:10|11637.8|11632.8|11636.3|11631.3|11637.8|11632.8|11636.3|11631.3|1
1731678200000|2024-11-15 13:43:20|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|11635.8|11630.8|2
1731678210000|2024-11-15 13:43:30|11636.3|11631.3|11636.3|11631.3|11636.8|11631.8|11635.8|11630.8|1
1731678220000|2024-11-15 13:43:40|11635.8|11630.8|11635.3|11630.3|11635.8|11630.8|11634.8|11629.8|0
1731678230000|2024-11-15 13:43:50|11635.8|11630.8|11636.3|11631.3|11636.8|11631.8|11635.8|11630.8|1
1731678240000|2024-11-15 13:44:00|11635.8|11630.8|11634.3|11629.3|11635.8|11630.8|11634.3|11629.3|3
1731678250000|2024-11-15 13:44:10|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11633.8|11628.8|1
1731678260000|2024-11-15 13:44:20|11635.8|11630.8|11635.8|11630.8|11635.8|11630.8|11635.8|11630.8|6
1731678270000|2024-11-15 13:44:30|11636.3|11631.3|11635.3|11630.3|11636.8|11631.8|11635.3|11630.3|2
1731678280000|2024-11-15 13:44:40|11636.3|11631.3|11633.8|11628.8|11636.3|11631.3|11633.8|11628.8|5
1731678290000|2024-11-15 13:44:50|11633.3|11628.3|11630.8|11625.8|11633.3|11628.3|11630.3|11625.3|1
1731678300000|2024-11-15 13:45:00|11631.3|11626.3|11633.3|11628.3|11633.3|11628.3|11631.3|11626.3|1
1731678310000|2024-11-15 13:45:10|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11632.8|11627.8|1
1731678320000|2024-11-15 13:45:20|11633.8|11628.8|11633.8|11628.8|11634.8|11629.8|11633.3|11628.3|9
1731678330000|2024-11-15 13:45:30|11633.3|11628.3|11627.8|11622.8|11633.8|11628.8|11626.8|11621.8|13
1731678340000|2024-11-15 13:45:40|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.8|11622.8|3
1731678350000|2024-11-15 13:45:50|11628.3|11623.3|11626.8|11621.8|11628.3|11623.3|11626.8|11621.8|2
1731678360000|2024-11-15 13:46:00|11627.3|11622.3|11626.3|11621.3|11627.3|11622.3|11626.3|11621.3|4
1731678370000|2024-11-15 13:46:10|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|4
1731678380000|2024-11-15 13:46:20|11627.3|11622.3|11628.3|11623.3|11628.8|11623.8|11627.3|11622.3|4
1731678390000|2024-11-15 13:46:30|11628.8|11623.8|11629.3|11624.3|11630.3|11625.3|11628.8|11623.8|1
1731678400000|2024-11-15 13:46:40|11628.8|11623.8|11632.3|11627.3|11632.3|11627.3|11628.8|11623.8|2
1731678410000|2024-11-15 13:46:50|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|0
1731678420000|2024-11-15 13:47:00|11632.8|11627.8|11633.8|11628.8|11634.3|11629.3|11632.8|11627.8|6
1731678430000|2024-11-15 13:47:10|11634.3|11629.3|11636.3|11631.3|11636.3|11631.3|11634.3|11629.3|1
1731678440000|2024-11-15 13:47:20|11635.8|11630.8|11633.3|11628.3|11635.8|11630.8|11633.3|11628.3|3
1731678450000|2024-11-15 13:47:30|11633.8|11628.8|11632.3|11627.3|11633.8|11628.8|11632.3|11627.3|0
1731678460000|2024-11-15 13:47:40|11631.8|11626.8|11632.3|11627.3|11632.8|11627.8|11631.8|11626.8|1
1731678470000|2024-11-15 13:47:50|11632.8|11627.8|11631.8|11626.8|11632.8|11627.8|11631.3|11626.3|3
1731678480000|2024-11-15 13:48:00|11631.3|11626.3|11633.8|11628.8|11633.8|11628.8|11631.3|11626.3|3
1731678490000|2024-11-15 13:48:10|11633.3|11628.3|11632.8|11627.8|11633.3|11628.3|11632.3|11627.3|2
1731678500000|2024-11-15 13:48:20|11633.3|11628.3|11630.3|11625.3|11633.3|11628.3|11629.3|11624.3|1
1731678510000|2024-11-15 13:48:30|11629.8|11624.8|11630.8|11625.8|11630.8|11625.8|11629.3|11624.3|0
1731678520000|2024-11-15 13:48:40|11631.3|11626.3|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|3
1731678530000|2024-11-15 13:48:50|11630.8|11625.8|11629.3|11624.3|11630.8|11625.8|11628.3|11623.3|4
1731678540000|2024-11-15 13:49:00|11630.3|11625.3|11630.3|11625.3|11631.8|11626.8|11630.3|11625.3|10
1731678550000|2024-11-15 13:49:10|11629.8|11624.8|11629.3|11624.3|11630.3|11625.3|11628.3|11623.3|1
1731678560000|2024-11-15 13:49:20|11628.8|11623.8|11627.8|11622.8|11628.8|11623.8|11627.8|11622.8|4
1731678570000|2024-11-15 13:49:30|11627.3|11622.3|11628.3|11623.3|11628.3|11623.3|11626.8|11621.8|0
1731678580000|2024-11-15 13:49:40|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11625.8|11620.8|2
1731678590000|2024-11-15 13:49:50|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.3|11622.3|0
1731678600000|2024-11-15 13:50:00|11627.8|11622.8|11628.8|11623.8|11628.8|11623.8|11627.3|11622.3|4
1731678610000|2024-11-15 13:50:10|11629.3|11624.3|11628.8|11623.8|11629.3|11624.3|11628.3|11623.3|0
1731678620000|2024-11-15 13:50:20|11629.3|11624.3|11624.3|11619.3|11629.3|11624.3|11624.3|11619.3|1
1731678630000|2024-11-15 13:50:30|11624.8|11619.8|11625.3|11620.3|11625.3|11620.3|11624.3|11619.3|0
1731678640000|2024-11-15 13:50:40|11624.8|11619.8|11625.3|11620.3|11625.8|11620.8|11624.8|11619.8|0
1731678650000|2024-11-15 13:50:50|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11623.3|11618.3|0
1731678660000|2024-11-15 13:51:00|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11622.8|11617.8|4
1731678670000|2024-11-15 13:51:10|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.3|11617.3|4
1731678680000|2024-11-15 13:51:20|11622.8|11617.8|11622.8|11617.8|11622.8|11617.8|11622.8|11617.8|0
1731678690000|2024-11-15 13:51:30|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|0
1731678700000|2024-11-15 13:51:40|11622.8|11617.8|11620.3|11615.3|11623.3|11618.3|11620.3|11615.3|1
1731678710000|2024-11-15 13:51:50|11619.8|11614.8|11617.3|11612.3|11620.3|11615.3|11616.8|11611.8|3
1731678720000|2024-11-15 13:52:00|11616.8|11611.8|11617.3|11612.3|11617.3|11612.3|11616.3|11611.3|2
1731678730000|2024-11-15 13:52:10|11617.8|11612.8|11616.3|11611.3|11617.8|11612.8|11615.3|11610.3|4
1731678740000|2024-11-15 13:52:20|11616.8|11611.8|11616.8|11611.8|11617.3|11612.3|11616.3|11611.3|0
1731678750000|2024-11-15 13:52:30|11616.3|11611.3|11617.3|11612.3|11617.8|11612.8|11616.3|11611.3|0
1731678760000|2024-11-15 13:52:40|11617.8|11612.8|11617.8|11612.8|11617.8|11612.8|11617.8|11612.8|0
1731678770000|2024-11-15 13:52:50|11617.3|11612.3|11617.8|11612.8|11618.3|11613.3|11617.3|11612.3|5
1731678780000|2024-11-15 13:53:00|11618.3|11613.3|11617.3|11612.3|11618.3|11613.3|11617.3|11612.3|5
1731678790000|2024-11-15 13:53:10|11617.8|11612.8|11617.8|11612.8|11618.3|11613.3|11617.3|11612.3|0
1731678800000|2024-11-15 13:53:20|11617.3|11612.3|11617.3|11612.3|11618.3|11613.3|11617.3|11612.3|0
1731678810000|2024-11-15 13:53:30|11617.8|11612.8|11618.3|11613.3|11618.3|11613.3|11617.8|11612.8|0
1731678830000|2024-11-15 13:53:50|11618.8|11613.8|11620.3|11615.3|11621.3|11616.3|11618.8|11613.8|3
1731678840000|2024-11-15 13:54:00|11621.3|11616.3|11622.3|11617.3|11622.3|11617.3|11620.8|11615.8|5
1731678850000|2024-11-15 13:54:10|11623.3|11618.3|11625.3|11620.3|11625.3|11620.3|11623.3|11618.3|2
1731678860000|2024-11-15 13:54:20|11624.8|11619.8|11626.3|11621.3|11626.3|11621.3|11624.8|11619.8|0
1731678870000|2024-11-15 13:54:30|11625.8|11620.8|11625.3|11620.3|11625.8|11620.8|11624.8|11619.8|0
1731678880000|2024-11-15 13:54:40|11625.8|11620.8|11626.8|11621.8|11626.8|11621.8|11625.8|11620.8|0
1731678890000|2024-11-15 13:54:50|11627.3|11622.3|11628.3|11623.3|11628.3|11623.3|11627.3|11622.3|1
1731678900000|2024-11-15 13:55:00|11627.8|11622.8|11628.3|11623.3|11629.3|11624.3|11627.3|11622.3|0
1731678910000|2024-11-15 13:55:10|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|0
1731678920000|2024-11-15 13:55:20|11628.8|11623.8|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|0
1731678930000|2024-11-15 13:55:30|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|0
1731678940000|2024-11-15 13:55:40|11630.8|11625.8|11629.8|11624.8|11630.8|11625.8|11629.3|11624.3|2
1731678950000|2024-11-15 13:55:50|11629.3|11624.3|11628.3|11623.3|11629.3|11624.3|11627.3|11622.3|2
1731678960000|2024-11-15 13:56:00|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|0
1731678970000|2024-11-15 13:56:10|11627.8|11622.8|11627.8|11622.8|11628.3|11623.3|11627.8|11622.8|0
1731678980000|2024-11-15 13:56:20|11627.8|11622.8|11627.3|11622.3|11628.3|11623.3|11627.3|11622.3|2
1731678990000|2024-11-15 13:56:30|11626.8|11621.8|11626.8|11621.8|11627.3|11622.3|11626.3|11621.3|0
1731679000000|2024-11-15 13:56:40|11627.3|11622.3|11627.3|11622.3|11628.3|11623.3|11627.3|11622.3|1
1731679010000|2024-11-15 13:56:50|11627.8|11622.8|11626.3|11621.3|11628.3|11623.3|11626.3|11621.3|0
1731679020000|2024-11-15 13:57:00|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.3|11621.3|0
1731679030000|2024-11-15 13:57:10|11627.8|11622.8|11626.3|11621.3|11627.8|11622.8|11625.8|11620.8|2
1731679040000|2024-11-15 13:57:20|11625.8|11620.8|11625.3|11620.3|11625.8|11620.8|11624.8|11619.8|0
1731679050000|2024-11-15 13:57:30|11624.8|11619.8|11624.3|11619.3|11625.3|11620.3|11624.3|11619.3|0
1731679060000|2024-11-15 13:57:40|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11623.3|11618.3|0
1731679070000|2024-11-15 13:57:50|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11623.3|11618.3|0
1731679080000|2024-11-15 13:58:00|11624.8|11619.8|11627.3|11622.3|11627.3|11622.3|11624.8|11619.8|1
1731679090000|2024-11-15 13:58:10|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|0
1731679100000|2024-11-15 13:58:20|11627.8|11622.8|11629.3|11624.3|11629.3|11624.3|11627.8|11622.8|0
1731679120000|2024-11-15 13:58:40|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1731679130000|2024-11-15 13:58:50|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|0
1731679140000|2024-11-15 13:59:00|11630.3|11625.3|11629.3|11624.3|11630.8|11625.8|11628.8|11623.8|17
1731679150000|2024-11-15 13:59:10|11629.8|11624.8|11631.3|11626.3|11631.8|11626.8|11629.8|11624.8|10
1731679160000|2024-11-15 13:59:20|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|1
1731679170000|2024-11-15 13:59:30|11632.8|11627.8|11631.3|11626.3|11633.3|11628.3|11631.3|11626.3|3
1731679180000|2024-11-15 13:59:40|11630.8|11625.8|11630.8|11625.8|11630.8|11625.8|11630.8|11625.8|0
1731679190000|2024-11-15 13:59:50|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|0
1731679200000|2024-11-15 14:00:00|11631.3|11626.3|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|3
1731679210000|2024-11-15 14:00:10|11630.8|11625.8|11631.3|11626.3|11632.3|11627.3|11630.8|11625.8|2
1731679230000|2024-11-15 14:00:30|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1731679240000|2024-11-15 14:00:40|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|1
1731679250000|2024-11-15 14:00:50|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|1
1731679260000|2024-11-15 14:01:00|11631.8|11626.8|11628.3|11623.3|11631.8|11626.8|11628.3|11623.3|4
1731679270000|2024-11-15 14:01:10|11628.8|11623.8|11629.3|11624.3|11629.8|11624.8|11628.8|11623.8|0
1731679280000|2024-11-15 14:01:20|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|0
1731679290000|2024-11-15 14:01:30|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11628.3|11623.3|1
1731679300000|2024-11-15 14:01:40|11628.8|11623.8|11627.3|11622.3|11628.8|11623.8|11627.3|11622.3|1
1731679310000|2024-11-15 14:01:50|11627.8|11622.8|11626.3|11621.3|11628.3|11623.3|11626.3|11621.3|0
1731679320000|2024-11-15 14:02:00|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.8|11621.8|0
1731679330000|2024-11-15 14:02:10|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.8|11621.8|1
1731679340000|2024-11-15 14:02:20|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.8|11621.8|2
1731679360000|2024-11-15 14:02:40|11627.8|11622.8|11626.8|11621.8|11629.3|11624.3|11626.8|11621.8|5
1731679370000|2024-11-15 14:02:50|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|11626.3|11621.3|0
1731679380000|2024-11-15 14:03:00|11626.8|11621.8|11626.8|11621.8|11627.3|11622.3|11626.3|11621.3|0
1731679390000|2024-11-15 14:03:10|11627.3|11622.3|11625.8|11620.8|11627.3|11622.3|11625.8|11620.8|0
1731679400000|2024-11-15 14:03:20|11625.3|11620.3|11626.3|11621.3|11626.8|11621.8|11625.3|11620.3|1
1731679410000|2024-11-15 14:03:30|11625.8|11620.8|11624.8|11619.8|11626.8|11621.8|11624.8|11619.8|7
1731679420000|2024-11-15 14:03:40|11624.3|11619.3|11624.3|11619.3|11625.3|11620.3|11624.3|11619.3|2
1731679430000|2024-11-15 14:03:50|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11622.8|11617.8|2
1731679440000|2024-11-15 14:04:00|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11623.3|11618.3|0
1731679450000|2024-11-15 14:04:10|11623.8|11618.8|11624.3|11619.3|11625.3|11620.3|11623.8|11618.8|6
1731679460000|2024-11-15 14:04:20|11623.8|11618.8|11622.8|11617.8|11623.8|11618.8|11622.8|11617.8|6
1731679470000|2024-11-15 14:04:30|11622.3|11617.3|11624.3|11619.3|11624.3|11619.3|11622.3|11617.3|1
1731679480000|2024-11-15 14:04:40|11623.8|11618.8|11624.3|11619.3|11624.3|11619.3|11623.3|11618.3|0
1731679490000|2024-11-15 14:04:50|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|0
1731679500000|2024-11-15 14:05:00|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11623.8|11618.8|0
1731679510000|2024-11-15 14:05:10|11624.8|11619.8|11623.3|11618.3|11624.8|11619.8|11622.3|11617.3|1
1731679520000|2024-11-15 14:05:20|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11623.3|11618.3|1
1731679540000|2024-11-15 14:05:40|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11623.3|11618.3|0
1731679550000|2024-11-15 14:05:50|11622.8|11617.8|11623.3|11618.3|11624.3|11619.3|11622.8|11617.8|2
1731679560000|2024-11-15 14:06:00|11623.8|11618.8|11624.3|11619.3|11624.3|11619.3|11623.8|11618.8|0
1731679570000|2024-11-15 14:06:10|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|0
1731679580000|2024-11-15 14:06:20|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11622.3|11617.3|2
1731679590000|2024-11-15 14:06:30|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|0
1731679600000|2024-11-15 14:06:40|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|0
1731679610000|2024-11-15 14:06:50|11622.8|11617.8|11622.3|11617.3|11623.3|11618.3|11622.3|11617.3|1
1731679620000|2024-11-15 14:07:00|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.3|11616.3|0
1731679630000|2024-11-15 14:07:10|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.3|11617.3|1
1731679640000|2024-11-15 14:07:20|11623.8|11618.8|11626.3|11621.3|11626.3|11621.3|11623.8|11618.8|2
1731679650000|2024-11-15 14:07:30|11625.8|11620.8|11623.8|11618.8|11625.8|11620.8|11623.3|11618.3|0
1731679660000|2024-11-15 14:07:40|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|0
1731679670000|2024-11-15 14:07:50|11623.3|11618.3|11622.8|11617.8|11623.8|11618.8|11622.8|11617.8|1
1731679680000|2024-11-15 14:08:00|11623.3|11618.3|11624.3|11619.3|11624.3|11619.3|11623.3|11618.3|1
1731679690000|2024-11-15 14:08:10|11623.8|11618.8|11623.3|11618.3|11624.3|11619.3|11623.3|11618.3|0
1731679700000|2024-11-15 14:08:20|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|1
1731679710000|2024-11-15 14:08:30|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1731679720000|2024-11-15 14:08:40|11621.8|11616.8|11622.8|11617.8|11623.3|11618.3|11621.8|11616.8|2
1731679730000|2024-11-15 14:08:50|11622.3|11617.3|11622.3|11617.3|11622.3|11617.3|11622.3|11617.3|1
1731679740000|2024-11-15 14:09:00|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.3|11617.3|4
1731679750000|2024-11-15 14:09:10|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|1
1731679760000|2024-11-15 14:09:20|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11622.8|11617.8|1
1731679770000|2024-11-15 14:09:30|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|0
1731679790000|2024-11-15 14:09:50|11623.8|11618.8|11620.8|11615.8|11623.8|11618.8|11620.8|11615.8|0
1731679800000|2024-11-15 14:10:00|11621.3|11616.3|11622.3|11617.3|11622.3|11617.3|11621.3|11616.3|0
1731679810000|2024-11-15 14:10:10|11622.8|11617.8|11621.3|11616.3|11623.8|11618.8|11621.3|11616.3|2
1731679820000|2024-11-15 14:10:20|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.3|11616.3|1
1731679830000|2024-11-15 14:10:30|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.3|11617.3|2
1731679840000|2024-11-15 14:10:40|11622.8|11617.8|11625.8|11620.8|11626.3|11621.3|11622.3|11617.3|5
1731679850000|2024-11-15 14:10:50|11625.3|11620.3|11624.3|11619.3|11626.3|11621.3|11624.3|11619.3|1
1731679860000|2024-11-15 14:11:00|11623.8|11618.8|11622.3|11617.3|11623.8|11618.8|11622.3|11617.3|1
1731679870000|2024-11-15 14:11:10|11622.8|11617.8|11624.3|11619.3|11624.3|11619.3|11622.8|11617.8|0
1731679890000|2024-11-15 14:11:30|11623.8|11618.8|11623.3|11618.3|11624.3|11619.3|11623.3|11618.3|0
1731679900000|2024-11-15 14:11:40|11622.8|11617.8|11622.8|11617.8|11622.8|11617.8|11622.8|11617.8|0
1731679910000|2024-11-15 14:11:50|11624.3|11619.3|11623.8|11618.8|11624.3|11619.3|11623.8|11618.8|1
1731679920000|2024-11-15 14:12:00|11625.3|11620.3|11625.3|11620.3|11625.3|11620.3|11625.3|11620.3|2
1731679930000|2024-11-15 14:12:10|11624.8|11619.8|11625.3|11620.3|11625.3|11620.3|11624.8|11619.8|0
1731679940000|2024-11-15 14:12:20|11625.8|11620.8|11626.3|11621.3|11626.3|11621.3|11625.8|11620.8|0
1731679950000|2024-11-15 14:12:30|11626.8|11621.8|11626.3|11621.3|11627.3|11622.3|11626.3|11621.3|1
1731679960000|2024-11-15 14:12:40|11626.8|11621.8|11628.3|11623.3|11628.3|11623.3|11626.8|11621.8|5
1731679970000|2024-11-15 14:12:50|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|0
1731679980000|2024-11-15 14:13:00|11628.8|11623.8|11627.3|11622.3|11629.3|11624.3|11627.3|11622.3|3
1731679990000|2024-11-15 14:13:10|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|1
1731680000000|2024-11-15 14:13:20|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|2
1731680010000|2024-11-15 14:13:30|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|0
1731680020000|2024-11-15 14:13:40|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|0
1731680030000|2024-11-15 14:13:50|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|1
1731680040000|2024-11-15 14:14:00|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|0
1731680060000|2024-11-15 14:14:20|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|0
1731680070000|2024-11-15 14:14:30|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|1
1731680080000|2024-11-15 14:14:40|11628.8|11623.8|11627.8|11622.8|11628.8|11623.8|11627.8|11622.8|0
1731680090000|2024-11-15 14:14:50|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|1
1731680100000|2024-11-15 14:15:00|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|1
1731680110000|2024-11-15 14:15:10|11625.8|11620.8|11627.8|11622.8|11627.8|11622.8|11625.8|11620.8|12
1731680120000|2024-11-15 14:15:20|11627.3|11622.3|11628.8|11623.8|11628.8|11623.8|11627.3|11622.3|4
1731680130000|2024-11-15 14:15:30|11629.3|11624.3|11628.3|11623.3|11630.8|11625.8|11628.3|11623.3|12
1731680140000|2024-11-15 14:15:40|11629.3|11624.3|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|1
1731680150000|2024-11-15 14:15:50|11629.3|11624.3|11630.3|11625.3|11630.8|11625.8|11629.3|11624.3|2
1731680160000|2024-11-15 14:16:00|11631.8|11626.8|11629.3|11624.3|11631.8|11626.8|11629.3|11624.3|3
1731680170000|2024-11-15 14:16:10|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.8|11624.8|2
1731680180000|2024-11-15 14:16:20|11631.3|11626.3|11631.8|11626.8|11631.8|11626.8|11631.3|11626.3|4
1731680210000|2024-11-15 14:16:50|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11630.8|11625.8|7
1731680220000|2024-11-15 14:17:00|11631.8|11626.8|11632.3|11627.3|11633.3|11628.3|11630.8|11625.8|6
1731680230000|2024-11-15 14:17:10|11631.8|11626.8|11630.3|11625.3|11631.8|11626.8|11629.3|11624.3|1
1731680240000|2024-11-15 14:17:20|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|1
1731680250000|2024-11-15 14:17:30|11630.8|11625.8|11629.3|11624.3|11630.8|11625.8|11629.3|11624.3|1
1731680260000|2024-11-15 14:17:40|11628.8|11623.8|11627.3|11622.3|11628.8|11623.8|11627.3|11622.3|0
1731680270000|2024-11-15 14:17:50|11626.8|11621.8|11625.8|11620.8|11626.8|11621.8|11625.8|11620.8|0
1731680280000|2024-11-15 14:18:00|11625.3|11620.3|11627.3|11622.3|11627.3|11622.3|11625.3|11620.3|1
1731680290000|2024-11-15 14:18:10|11626.8|11621.8|11625.3|11620.3|11626.8|11621.8|11625.3|11620.3|1
1731680310000|2024-11-15 14:18:30|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|0
1731680320000|2024-11-15 14:18:40|11625.3|11620.3|11625.3|11620.3|11625.8|11620.8|11624.8|11619.8|1
1731680330000|2024-11-15 14:18:50|11625.8|11620.8|11626.3|11621.3|11626.3|11621.3|11625.8|11620.8|1
1731680340000|2024-11-15 14:19:00|11625.8|11620.8|11623.8|11618.8|11625.8|11620.8|11623.8|11618.8|0
1731680350000|2024-11-15 14:19:10|11623.3|11618.3|11623.3|11618.3|11624.3|11619.3|11622.3|11617.3|2
1731680360000|2024-11-15 14:19:20|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|0
1731680370000|2024-11-15 14:19:30|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|0
1731680380000|2024-11-15 14:19:40|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|0
1731680390000|2024-11-15 14:19:50|11621.8|11616.8|11622.8|11617.8|11623.3|11618.3|11621.3|11616.3|2
1731680400000|2024-11-15 14:20:00|11622.3|11617.3|11622.3|11617.3|11623.3|11618.3|11622.3|11617.3|0
1731680410000|2024-11-15 14:20:10|11621.8|11616.8|11623.8|11618.8|11623.8|11618.8|11621.8|11616.8|0
1731680420000|2024-11-15 14:20:20|11624.3|11619.3|11625.3|11620.3|11625.3|11620.3|11624.3|11619.3|0
1731680430000|2024-11-15 14:20:30|11624.8|11619.8|11621.3|11616.3|11624.8|11619.8|11620.8|11615.8|4
1731680440000|2024-11-15 14:20:40|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|1
1731680450000|2024-11-15 14:20:50|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|0
1731680460000|2024-11-15 14:21:00|11622.8|11617.8|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|3
1731680470000|2024-11-15 14:21:10|11624.3|11619.3|11623.3|11618.3|11624.3|11619.3|11623.3|11618.3|2
1731680480000|2024-11-15 14:21:20|11623.8|11618.8|11626.3|11621.3|11626.3|11621.3|11623.8|11618.8|0
1731680490000|2024-11-15 14:21:30|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.3|11621.3|2
1731680500000|2024-11-15 14:21:40|11627.8|11622.8|11628.3|11623.3|11629.3|11624.3|11627.8|11622.8|1
1731680510000|2024-11-15 14:21:50|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|1
1731680520000|2024-11-15 14:22:00|11627.8|11622.8|11627.3|11622.3|11628.3|11623.3|11627.3|11622.3|2
1731680530000|2024-11-15 14:22:10|11627.8|11622.8|11626.3|11621.3|11627.8|11622.8|11626.3|11621.3|0
1731680550000|2024-11-15 14:22:30|11626.8|11621.8|11626.3|11621.3|11626.8|11621.8|11626.3|11621.3|1
1731680560000|2024-11-15 14:22:40|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.3|11621.3|1
1731680570000|2024-11-15 14:22:50|11626.8|11621.8|11624.8|11619.8|11626.8|11621.8|11624.3|11619.3|1
1731680580000|2024-11-15 14:23:00|11626.3|11621.3|11628.3|11623.3|11628.3|11623.3|11626.3|11621.3|4
1731680590000|2024-11-15 14:23:10|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.3|11622.3|1
1731680610000|2024-11-15 14:23:30|11627.8|11622.8|11626.3|11621.3|11627.8|11622.8|11626.3|11621.3|1
1731680620000|2024-11-15 14:23:40|11625.8|11620.8|11627.3|11622.3|11627.3|11622.3|11625.3|11620.3|1
1731680630000|2024-11-15 14:23:50|11626.8|11621.8|11626.3|11621.3|11626.8|11621.8|11626.3|11621.3|1
1731680640000|2024-11-15 14:24:00|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.3|11621.3|0
1731680650000|2024-11-15 14:24:10|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.3|11621.3|0
1731680660000|2024-11-15 14:24:20|11627.8|11622.8|11626.3|11621.3|11627.8|11622.8|11625.3|11620.3|12
1731680670000|2024-11-15 14:24:30|11627.3|11622.3|11626.3|11621.3|11627.3|11622.3|11626.3|11621.3|1
1731680690000|2024-11-15 14:24:50|11626.8|11621.8|11626.3|11621.3|11627.3|11622.3|11626.3|11621.3|0
1731680700000|2024-11-15 14:25:00|11625.3|11620.3|11625.8|11620.8|11626.3|11621.3|11622.8|11617.8|6
1731680710000|2024-11-15 14:25:10|11625.3|11620.3|11626.3|11621.3|11626.3|11621.3|11625.3|11620.3|0
1731680720000|2024-11-15 14:25:20|11625.3|11620.3|11626.3|11621.3|11626.3|11621.3|11625.3|11620.3|4
1731680730000|2024-11-15 14:25:30|11625.8|11620.8|11626.3|11621.3|11626.8|11621.8|11625.8|11620.8|3
1731680740000|2024-11-15 14:25:40|11625.8|11620.8|11625.3|11620.3|11626.8|11621.8|11625.3|11620.3|3
1731680750000|2024-11-15 14:25:50|11624.8|11619.8|11625.8|11620.8|11626.3|11621.3|11624.8|11619.8|0
1731680760000|2024-11-15 14:26:00|11626.3|11621.3|11626.8|11621.8|11627.3|11622.3|11626.3|11621.3|1
1731680770000|2024-11-15 14:26:10|11626.3|11621.3|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|1
1731680780000|2024-11-15 14:26:20|11624.8|11619.8|11625.8|11620.8|11625.8|11620.8|11624.8|11619.8|0
1731680790000|2024-11-15 14:26:30|11626.3|11621.3|11625.8|11620.8|11626.3|11621.3|11625.8|11620.8|1
1731680800000|2024-11-15 14:26:40|11626.3|11621.3|11626.8|11621.8|11627.3|11622.3|11626.3|11621.3|1
1731680810000|2024-11-15 14:26:50|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|11626.8|11621.8|0
1731680820000|2024-11-15 14:27:00|11626.8|11621.8|11627.8|11622.8|11628.3|11623.3|11626.3|11621.3|0
1731680830000|2024-11-15 14:27:10|11628.3|11623.3|11627.3|11622.3|11628.3|11623.3|11626.8|11621.8|0
1731680840000|2024-11-15 14:27:20|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|0
1731680850000|2024-11-15 14:27:30|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|1
1731680860000|2024-11-15 14:27:40|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11628.3|11623.3|1
1731680870000|2024-11-15 14:27:50|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11628.3|11623.3|0
1731680880000|2024-11-15 14:28:00|11628.8|11623.8|11628.8|11623.8|11629.3|11624.3|11628.3|11623.3|2
1731680890000|2024-11-15 14:28:10|11628.3|11623.3|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|1
1731680900000|2024-11-15 14:28:20|11628.8|11623.8|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|0
1731680910000|2024-11-15 14:28:30|11629.3|11624.3|11627.8|11622.8|11629.3|11624.3|11627.8|11622.8|1
1731680920000|2024-11-15 14:28:40|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.8|11622.8|0
1731680930000|2024-11-15 14:28:50|11627.3|11622.3|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|1
1731680940000|2024-11-15 14:29:00|11627.8|11622.8|11627.8|11622.8|11628.3|11623.3|11627.3|11622.3|0
1731680950000|2024-11-15 14:29:10|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|1
1731680960000|2024-11-15 14:29:20|11627.3|11622.3|11626.3|11621.3|11627.3|11622.3|11625.3|11620.3|7
1731680970000|2024-11-15 14:29:30|11625.8|11620.8|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|0
1731680980000|2024-11-15 14:29:40|11625.8|11620.8|11624.8|11619.8|11626.8|11621.8|11624.3|11619.3|1
1731680990000|2024-11-15 14:29:50|11625.3|11620.3|11624.8|11619.8|11625.8|11620.8|11624.3|11619.3|1
1731681000000|2024-11-15 14:30:00|11625.3|11620.3|11627.3|11622.3|11628.3|11623.3|11623.8|11618.8|7
1731681010000|2024-11-15 14:30:10|11627.8|11622.8|11627.3|11622.3|11629.3|11624.3|11627.3|11622.3|2
1731681020000|2024-11-15 14:30:20|11627.8|11622.8|11628.3|11623.3|11629.3|11624.3|11626.8|11621.8|0
1731681030000|2024-11-15 14:30:30|11628.8|11623.8|11630.3|11625.3|11630.3|11625.3|11628.3|11623.3|2
1731681040000|2024-11-15 14:30:40|11629.8|11624.8|11632.3|11627.3|11632.3|11627.3|11629.3|11624.3|2
1731681050000|2024-11-15 14:30:50|11632.8|11627.8|11632.3|11627.3|11633.3|11628.3|11631.8|11626.8|16
1731681060000|2024-11-15 14:31:00|11631.8|11626.8|11633.3|11628.3|11633.3|11628.3|11631.3|11626.3|2
1731681070000|2024-11-15 14:31:10|11633.8|11628.8|11637.8|11632.8|11637.8|11632.8|11633.8|11628.8|8
1731681080000|2024-11-15 14:31:20|11637.3|11632.3|11637.3|11632.3|11638.3|11633.3|11637.3|11632.3|3
1731681090000|2024-11-15 14:31:30|11637.8|11632.8|11640.8|11635.8|11641.3|11636.3|11637.8|11632.8|0
1731681100000|2024-11-15 14:31:40|11642.3|11637.3|11639.8|11634.8|11642.3|11637.3|11639.3|11634.3|23
1731681110000|2024-11-15 14:31:50|11639.3|11634.3|11639.8|11634.8|11641.3|11636.3|11639.3|11634.3|7
1731681120000|2024-11-15 14:32:00|11640.8|11635.8|11642.8|11637.8|11643.3|11638.3|11640.8|11635.8|10
1731681130000|2024-11-15 14:32:10|11643.3|11638.3|11646.8|11641.8|11646.8|11641.8|11643.3|11638.3|1
1731681140000|2024-11-15 14:32:20|11647.3|11642.3|11644.3|11639.3|11648.3|11643.3|11644.3|11639.3|6
1731681150000|2024-11-15 14:32:30|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11642.3|11637.3|4
1731681160000|2024-11-15 14:32:40|11644.8|11639.8|11644.3|11639.3|11645.3|11640.3|11644.3|11639.3|4
1731681170000|2024-11-15 14:32:50|11643.8|11638.8|11641.3|11636.3|11644.3|11639.3|11640.8|11635.8|3
1731681180000|2024-11-15 14:33:00|11640.8|11635.8|11639.8|11634.8|11641.3|11636.3|11639.3|11634.3|2
1731681190000|2024-11-15 14:33:10|11639.3|11634.3|11636.3|11631.3|11640.3|11635.3|11636.3|11631.3|1
1731681200000|2024-11-15 14:33:20|11636.8|11631.8|11640.3|11635.3|11640.3|11635.3|11635.3|11630.3|1
1731681210000|2024-11-15 14:33:30|11639.8|11634.8|11640.8|11635.8|11641.3|11636.3|11639.8|11634.8|4
1731681220000|2024-11-15 14:33:40|11640.3|11635.3|11639.3|11634.3|11640.3|11635.3|11639.3|11634.3|2
1731681230000|2024-11-15 14:33:50|11638.8|11633.8|11638.3|11633.3|11639.3|11634.3|11637.3|11632.3|0
1731681240000|2024-11-15 14:34:00|11637.8|11632.8|11638.8|11633.8|11639.8|11634.8|11637.3|11632.3|1
1731681250000|2024-11-15 14:34:10|11639.3|11634.3|11638.3|11633.3|11639.3|11634.3|11638.3|11633.3|0
1731681260000|2024-11-15 14:34:20|11638.8|11633.8|11638.3|11633.3|11639.3|11634.3|11638.3|11633.3|7
1731681270000|2024-11-15 14:34:30|11638.8|11633.8|11635.3|11630.3|11638.8|11633.8|11635.3|11630.3|1
1731681280000|2024-11-15 14:34:40|11635.8|11630.8|11636.8|11631.8|11637.3|11632.3|11635.3|11630.3|7
1731681290000|2024-11-15 14:34:50|11636.3|11631.3|11635.8|11630.8|11637.3|11632.3|11635.3|11630.3|1
1731681300000|2024-11-15 14:35:00|11636.3|11631.3|11639.3|11634.3|11640.3|11635.3|11636.3|11631.3|3
1731681310000|2024-11-15 14:35:10|11639.8|11634.8|11638.3|11633.3|11640.8|11635.8|11638.3|11633.3|3
1731681320000|2024-11-15 14:35:20|11637.8|11632.8|11639.3|11634.3|11639.3|11634.3|11637.3|11632.3|2
1731681330000|2024-11-15 14:35:30|11638.8|11633.8|11637.8|11632.8|11638.8|11633.8|11636.8|11631.8|2
1731681340000|2024-11-15 14:35:40|11637.3|11632.3|11635.8|11630.8|11637.8|11632.8|11635.8|11630.8|2
1731681350000|2024-11-15 14:35:50|11635.3|11630.3|11635.3|11630.3|11635.3|11630.3|11633.8|11628.8|8
1731681360000|2024-11-15 14:36:00|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11633.3|11628.3|2
1731681370000|2024-11-15 14:36:10|11633.8|11628.8|11633.3|11628.3|11634.3|11629.3|11632.8|11627.8|1
1731681380000|2024-11-15 14:36:20|11633.8|11628.8|11631.8|11626.8|11634.3|11629.3|11631.8|11626.8|3
1731681390000|2024-11-15 14:36:30|11632.3|11627.3|11631.8|11626.8|11632.3|11627.3|11630.3|11625.3|0
1731681400000|2024-11-15 14:36:40|11631.3|11626.3|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|2
1731681410000|2024-11-15 14:36:50|11630.8|11625.8|11629.3|11624.3|11630.8|11625.8|11628.3|11623.3|3
1731681420000|2024-11-15 14:37:00|11629.8|11624.8|11628.3|11623.3|11629.8|11624.8|11627.3|11622.3|19
1731681430000|2024-11-15 14:37:10|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11626.3|11621.3|5
1731681440000|2024-11-15 14:37:20|11627.8|11622.8|11628.3|11623.3|11628.8|11623.8|11626.8|11621.8|1
1731681450000|2024-11-15 14:37:30|11627.8|11622.8|11626.3|11621.3|11627.8|11622.8|11626.3|11621.3|0
1731681460000|2024-11-15 14:37:40|11625.8|11620.8|11627.8|11622.8|11627.8|11622.8|11625.3|11620.3|4
1731681470000|2024-11-15 14:37:50|11627.3|11622.3|11629.3|11624.3|11629.8|11624.8|11627.3|11622.3|3
1731681480000|2024-11-15 14:38:00|11628.8|11623.8|11630.3|11625.3|11631.3|11626.3|11628.8|11623.8|2
1731681490000|2024-11-15 14:38:10|11629.8|11624.8|11631.3|11626.3|11631.3|11626.3|11629.3|11624.3|0
1731681500000|2024-11-15 14:38:20|11631.8|11626.8|11629.8|11624.8|11631.8|11626.8|11629.8|11624.8|1
1731681510000|2024-11-15 14:38:30|11629.3|11624.3|11626.3|11621.3|11629.3|11624.3|11625.8|11620.8|0
1731681520000|2024-11-15 14:38:40|11626.8|11621.8|11630.3|11625.3|11630.8|11625.8|11626.8|11621.8|6
1731681530000|2024-11-15 14:38:50|11629.8|11624.8|11630.8|11625.8|11632.3|11627.3|11629.8|11624.8|8
1731681540000|2024-11-15 14:39:00|11630.3|11625.3|11630.3|11625.3|11631.3|11626.3|11629.8|11624.8|2
1731681550000|2024-11-15 14:39:10|11629.8|11624.8|11629.3|11624.3|11630.3|11625.3|11627.3|11622.3|1
1731681560000|2024-11-15 14:39:20|11628.8|11623.8|11627.8|11622.8|11628.8|11623.8|11627.3|11622.3|0
1731681570000|2024-11-15 14:39:30|11628.3|11623.3|11625.3|11620.3|11628.3|11623.3|11625.3|11620.3|0
1731681580000|2024-11-15 14:39:40|11624.8|11619.8|11626.3|11621.3|11627.3|11622.3|11624.3|11619.3|2
1731681590000|2024-11-15 14:39:50|11626.8|11621.8|11626.3|11621.3|11627.3|11622.3|11626.3|11621.3|3
1731681600000|2024-11-15 14:40:00|11626.8|11621.8|11627.3|11622.3|11627.8|11622.8|11626.3|11621.3|4
1731681610000|2024-11-15 14:40:10|11627.8|11622.8|11626.3|11621.3|11628.3|11623.3|11625.8|11620.8|1
1731681620000|2024-11-15 14:40:20|11627.3|11622.3|11628.3|11623.3|11629.3|11624.3|11627.3|11622.3|5
1731681630000|2024-11-15 14:40:30|11628.8|11623.8|11629.3|11624.3|11630.3|11625.3|11628.3|11623.3|2
1731681640000|2024-11-15 14:40:40|11630.3|11625.3|11631.3|11626.3|11631.3|11626.3|11629.3|11624.3|1
1731681650000|2024-11-15 14:40:50|11630.3|11625.3|11632.3|11627.3|11632.3|11627.3|11630.3|11625.3|1
1731681660000|2024-11-15 14:41:00|11631.8|11626.8|11633.3|11628.3|11633.8|11628.8|11631.8|11626.8|4
1731681670000|2024-11-15 14:41:10|11633.8|11628.8|11638.3|11633.3|11638.3|11633.3|11633.8|11628.8|3
1731681680000|2024-11-15 14:41:20|11637.8|11632.8|11636.3|11631.3|11637.8|11632.8|11636.3|11631.3|0
1731681690000|2024-11-15 14:41:30|11636.8|11631.8|11633.3|11628.3|11637.3|11632.3|11633.3|11628.3|0
1731681700000|2024-11-15 14:41:40|11632.8|11627.8|11634.3|11629.3|11635.3|11630.3|11632.3|11627.3|3
1731681710000|2024-11-15 14:41:50|11633.8|11628.8|11635.3|11630.3|11635.3|11630.3|11632.8|11627.8|8
1731681720000|2024-11-15 14:42:00|11635.8|11630.8|11638.3|11633.3|11638.3|11633.3|11635.8|11630.8|1
1731681730000|2024-11-15 14:42:10|11638.8|11633.8|11638.3|11633.3|11639.3|11634.3|11637.8|11632.8|5
1731681740000|2024-11-15 14:42:20|11638.8|11633.8|11637.3|11632.3|11640.8|11635.8|11637.3|11632.3|4
1731681750000|2024-11-15 14:42:30|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|11636.3|11631.3|0
1731681760000|2024-11-15 14:42:40|11637.3|11632.3|11634.3|11629.3|11637.3|11632.3|11634.3|11629.3|3
1731681770000|2024-11-15 14:42:50|11633.8|11628.8|11631.3|11626.3|11633.8|11628.8|11631.3|11626.3|5
1731681780000|2024-11-15 14:43:00|11631.8|11626.8|11630.8|11625.8|11631.8|11626.8|11630.3|11625.3|1
1731681790000|2024-11-15 14:43:10|11630.3|11625.3|11628.3|11623.3|11630.3|11625.3|11627.3|11622.3|5
1731681800000|2024-11-15 14:43:20|11627.8|11622.8|11626.3|11621.3|11628.3|11623.3|11626.3|11621.3|2
1731681810000|2024-11-15 14:43:30|11625.8|11620.8|11624.3|11619.3|11625.8|11620.8|11623.8|11618.8|0
1731681820000|2024-11-15 14:43:40|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|3
1731681830000|2024-11-15 14:43:50|11624.8|11619.8|11626.3|11621.3|11626.3|11621.3|11624.3|11619.3|3
1731681840000|2024-11-15 14:44:00|11626.8|11621.8|11630.3|11625.3|11631.3|11626.3|11626.8|11621.8|10
1731681850000|2024-11-15 14:44:10|11629.8|11624.8|11627.3|11622.3|11629.8|11624.8|11627.3|11622.3|1
1731681860000|2024-11-15 14:44:20|11627.8|11622.8|11628.3|11623.3|11628.8|11623.8|11627.3|11622.3|3
1731681870000|2024-11-15 14:44:30|11627.8|11622.8|11627.8|11622.8|11628.3|11623.3|11627.3|11622.3|0
1731681880000|2024-11-15 14:44:40|11628.3|11623.3|11627.3|11622.3|11628.3|11623.3|11626.8|11621.8|3
1731681890000|2024-11-15 14:44:50|11627.8|11622.8|11628.8|11623.8|11630.3|11625.3|11627.8|11622.8|5
1731681900000|2024-11-15 14:45:00|11628.3|11623.3|11627.3|11622.3|11628.3|11623.3|11626.3|11621.3|5
1731681910000|2024-11-15 14:45:10|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11627.3|11622.3|5
1731681920000|2024-11-15 14:45:20|11629.3|11624.3|11630.8|11625.8|11630.8|11625.8|11628.8|11623.8|3
1731681930000|2024-11-15 14:45:30|11631.3|11626.3|11633.3|11628.3|11633.3|11628.3|11631.3|11626.3|3
1731681940000|2024-11-15 14:45:40|11632.8|11627.8|11632.3|11627.3|11633.3|11628.3|11631.8|11626.8|2
1731681950000|2024-11-15 14:45:50|11631.8|11626.8|11630.8|11625.8|11631.8|11626.8|11630.3|11625.3|15
1731681960000|2024-11-15 14:46:00|11630.3|11625.3|11633.8|11628.8|11633.8|11628.8|11630.3|11625.3|13
1731681970000|2024-11-15 14:46:10|11632.8|11627.8|11633.3|11628.3|11633.8|11628.8|11631.3|11626.3|10
1731681980000|2024-11-15 14:46:20|11632.3|11627.3|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|1
1731681990000|2024-11-15 14:46:30|11631.8|11626.8|11627.3|11622.3|11631.8|11626.8|11626.8|11621.8|4
1731682000000|2024-11-15 14:46:40|11626.8|11621.8|11625.3|11620.3|11626.8|11621.8|11625.3|11620.3|6
1731682010000|2024-11-15 14:46:50|11625.8|11620.8|11625.3|11620.3|11625.8|11620.8|11625.3|11620.3|1
1731682020000|2024-11-15 14:47:00|11625.8|11620.8|11627.8|11622.8|11628.3|11623.3|11625.3|11620.3|12
1731682030000|2024-11-15 14:47:10|11627.3|11622.3|11629.3|11624.3|11630.3|11625.3|11627.3|11622.3|0
1731682040000|2024-11-15 14:47:20|11629.8|11624.8|11628.3|11623.3|11630.3|11625.3|11628.3|11623.3|0
1731682050000|2024-11-15 14:47:30|11627.8|11622.8|11629.3|11624.3|11630.3|11625.3|11627.8|11622.8|1
1731682060000|2024-11-15 14:47:40|11628.8|11623.8|11630.3|11625.3|11630.3|11625.3|11628.8|11623.8|0
1731682070000|2024-11-15 14:47:50|11629.8|11624.8|11628.3|11623.3|11629.8|11624.8|11627.8|11622.8|0
1731682080000|2024-11-15 14:48:00|11627.8|11622.8|11627.3|11622.3|11628.3|11623.3|11626.3|11621.3|4
1731682090000|2024-11-15 14:48:10|11627.8|11622.8|11628.8|11623.8|11629.3|11624.3|11627.3|11622.3|1
1731682100000|2024-11-15 14:48:20|11629.3|11624.3|11627.8|11622.8|11629.3|11624.3|11627.3|11622.3|3
1731682110000|2024-11-15 14:48:30|11628.3|11623.3|11628.8|11623.8|11629.3|11624.3|11628.3|11623.3|1
1731682120000|2024-11-15 14:48:40|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|0
1731682130000|2024-11-15 14:48:50|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11627.3|11622.3|2
1731682140000|2024-11-15 14:49:00|11629.8|11624.8|11631.3|11626.3|11632.3|11627.3|11629.8|11624.8|4
1731682150000|2024-11-15 14:49:10|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.3|11626.3|1
1731682160000|2024-11-15 14:49:20|11632.8|11627.8|11631.3|11626.3|11632.8|11627.8|11630.8|11625.8|5
1731682170000|2024-11-15 14:49:30|11630.8|11625.8|11635.3|11630.3|11635.3|11630.3|11630.8|11625.8|9
1731682180000|2024-11-15 14:49:40|11635.8|11630.8|11636.3|11631.3|11636.3|11631.3|11635.3|11630.3|8
1731682190000|2024-11-15 14:49:50|11635.8|11630.8|11636.3|11631.3|11636.3|11631.3|11635.3|11630.3|0
1731682200000|2024-11-15 14:50:00|11635.8|11630.8|11631.3|11626.3|11635.8|11630.8|11631.3|11626.3|2
1731682210000|2024-11-15 14:50:10|11630.8|11625.8|11631.8|11626.8|11631.8|11626.8|11630.8|11625.8|0
1731682220000|2024-11-15 14:50:20|11631.3|11626.3|11632.3|11627.3|11633.3|11628.3|11631.3|11626.3|7
1731682230000|2024-11-15 14:50:30|11631.8|11626.8|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|1
1731682240000|2024-11-15 14:50:40|11630.8|11625.8|11631.3|11626.3|11631.8|11626.8|11630.3|11625.3|1
1731682250000|2024-11-15 14:50:50|11631.8|11626.8|11633.3|11628.3|11634.3|11629.3|11631.8|11626.8|1
1731682260000|2024-11-15 14:51:00|11633.8|11628.8|11635.3|11630.3|11635.3|11630.3|11633.3|11628.3|3
1731682270000|2024-11-15 14:51:10|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|1
1731682280000|2024-11-15 14:51:20|11635.8|11630.8|11636.8|11631.8|11637.3|11632.3|11635.8|11630.8|1
1731682290000|2024-11-15 14:51:30|11636.3|11631.3|11637.3|11632.3|11637.8|11632.8|11635.8|11630.8|9
1731682310000|2024-11-15 14:51:50|11636.8|11631.8|11635.8|11630.8|11636.8|11631.8|11635.3|11630.3|4
1731682320000|2024-11-15 14:52:00|11635.3|11630.3|11635.8|11630.8|11636.3|11631.3|11635.3|11630.3|0
1731682330000|2024-11-15 14:52:10|11635.3|11630.3|11636.3|11631.3|11636.3|11631.3|11635.3|11630.3|1
1731682340000|2024-11-15 14:52:20|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.8|11631.8|5
1731682350000|2024-11-15 14:52:30|11637.8|11632.8|11637.8|11632.8|11638.3|11633.3|11636.3|11631.3|7
1731682360000|2024-11-15 14:52:40|11637.3|11632.3|11638.3|11633.3|11638.3|11633.3|11637.3|11632.3|3
1731682370000|2024-11-15 14:52:50|11637.8|11632.8|11639.3|11634.3|11639.3|11634.3|11637.3|11632.3|1
1731682380000|2024-11-15 14:53:00|11638.8|11633.8|11638.8|11633.8|11639.3|11634.3|11638.8|11633.8|0
1731682390000|2024-11-15 14:53:10|11638.3|11633.3|11640.3|11635.3|11640.8|11635.8|11638.3|11633.3|2
1731682400000|2024-11-15 14:53:20|11639.8|11634.8|11639.8|11634.8|11639.8|11634.8|11639.3|11634.3|0
1731682410000|2024-11-15 14:53:30|11640.3|11635.3|11642.3|11637.3|11643.3|11638.3|11640.3|11635.3|14
1731682420000|2024-11-15 14:53:40|11642.8|11637.8|11641.3|11636.3|11642.8|11637.8|11641.3|11636.3|2
1731682430000|2024-11-15 14:53:50|11641.8|11636.8|11640.3|11635.3|11642.3|11637.3|11639.8|11634.8|1
1731682440000|2024-11-15 14:54:00|11640.8|11635.8|11640.3|11635.3|11641.3|11636.3|11639.8|11634.8|1
1731682450000|2024-11-15 14:54:10|11639.8|11634.8|11639.3|11634.3|11639.8|11634.8|11639.3|11634.3|1
1731682460000|2024-11-15 14:54:20|11639.8|11634.8|11640.3|11635.3|11641.3|11636.3|11638.8|11633.8|12
1731682470000|2024-11-15 14:54:30|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|1
1731682480000|2024-11-15 14:54:40|11640.8|11635.8|11640.3|11635.3|11641.3|11636.3|11640.3|11635.3|2
1731682490000|2024-11-15 14:54:50|11640.8|11635.8|11639.3|11634.3|11640.8|11635.8|11639.3|11634.3|2
1731682500000|2024-11-15 14:55:00|11639.8|11634.8|11641.3|11636.3|11641.3|11636.3|11639.8|11634.8|3
1731682510000|2024-11-15 14:55:10|11640.8|11635.8|11640.3|11635.3|11641.3|11636.3|11640.3|11635.3|3
1731682520000|2024-11-15 14:55:20|11639.8|11634.8|11640.3|11635.3|11640.3|11635.3|11638.3|11633.3|8
1731682530000|2024-11-15 14:55:30|11640.8|11635.8|11639.8|11634.8|11641.8|11636.8|11639.3|11634.3|0
1731682540000|2024-11-15 14:55:40|11639.3|11634.3|11636.8|11631.8|11639.3|11634.3|11636.3|11631.3|3
1731682550000|2024-11-15 14:55:50|11636.3|11631.3|11635.8|11630.8|11636.3|11631.3|11635.3|11630.3|4
1731682560000|2024-11-15 14:56:00|11635.3|11630.3|11637.3|11632.3|11638.3|11633.3|11635.3|11630.3|2
1731682570000|2024-11-15 14:56:10|11637.8|11632.8|11637.3|11632.3|11638.3|11633.3|11637.3|11632.3|12
1731682580000|2024-11-15 14:56:20|11638.3|11633.3|11635.3|11630.3|11638.3|11633.3|11635.3|11630.3|1
1731682590000|2024-11-15 14:56:30|11635.8|11630.8|11635.3|11630.3|11636.3|11631.3|11634.3|11629.3|2
1731682600000|2024-11-15 14:56:40|11635.8|11630.8|11635.3|11630.3|11637.3|11632.3|11635.3|11630.3|19
1731682610000|2024-11-15 14:56:50|11634.8|11629.8|11636.3|11631.3|11636.8|11631.8|11634.8|11629.8|5
1731682620000|2024-11-15 14:57:00|11636.8|11631.8|11638.3|11633.3|11638.3|11633.3|11636.3|11631.3|3
1731682630000|2024-11-15 14:57:10|11638.8|11633.8|11638.3|11633.3|11639.8|11634.8|11638.3|11633.3|0
1731682640000|2024-11-15 14:57:20|11637.8|11632.8|11637.3|11632.3|11638.3|11633.3|11637.3|11632.3|0
1731682650000|2024-11-15 14:57:30|11637.8|11632.8|11638.3|11633.3|11639.3|11634.3|11637.3|11632.3|1
1731682660000|2024-11-15 14:57:40|11638.8|11633.8|11639.3|11634.3|11639.3|11634.3|11638.3|11633.3|0
1731682670000|2024-11-15 14:57:50|11638.8|11633.8|11639.3|11634.3|11640.3|11635.3|11638.8|11633.8|4
1731682680000|2024-11-15 14:58:00|11639.8|11634.8|11639.3|11634.3|11639.8|11634.8|11638.8|11633.8|2
1731682690000|2024-11-15 14:58:10|11638.8|11633.8|11638.8|11633.8|11639.3|11634.3|11638.3|11633.3|1
1731682700000|2024-11-15 14:58:20|11638.3|11633.3|11637.8|11632.8|11638.8|11633.8|11636.8|11631.8|0
1731682710000|2024-11-15 14:58:30|11637.3|11632.3|11636.3|11631.3|11637.3|11632.3|11636.3|11631.3|1
1731682720000|2024-11-15 14:58:40|11635.8|11630.8|11636.3|11631.3|11636.3|11631.3|11635.3|11630.3|1
1731682730000|2024-11-15 14:58:50|11636.8|11631.8|11637.8|11632.8|11638.3|11633.3|11636.8|11631.8|8
1731682740000|2024-11-15 14:59:00|11637.3|11632.3|11636.3|11631.3|11637.3|11632.3|11636.3|11631.3|5
1731682750000|2024-11-15 14:59:10|11635.8|11630.8|11636.3|11631.3|11636.3|11631.3|11635.8|11630.8|0
1731682760000|2024-11-15 14:59:20|11635.8|11630.8|11636.3|11631.3|11636.8|11631.8|11635.3|11630.3|0
1731682770000|2024-11-15 14:59:30|11636.8|11631.8|11635.3|11630.3|11636.8|11631.8|11634.8|11629.8|4
1731682780000|2024-11-15 14:59:40|11635.8|11630.8|11636.3|11631.3|11636.8|11631.8|11635.8|11630.8|1
1731682790000|2024-11-15 14:59:50|11636.8|11631.8|11638.3|11633.3|11639.3|11634.3|11636.8|11631.8|1
1731682800000|2024-11-15 15:00:00|11637.8|11632.8|11636.8|11631.8|11638.3|11633.3|11635.3|11630.3|7
1731682810000|2024-11-15 15:00:10|11637.3|11632.3|11636.8|11631.8|11638.3|11633.3|11636.8|11631.8|4
1731682820000|2024-11-15 15:00:20|11636.3|11631.3|11635.3|11630.3|11636.8|11631.8|11634.8|11629.8|0
1731682830000|2024-11-15 15:00:30|11634.8|11629.8|11633.8|11628.8|11634.8|11629.8|11633.8|11628.8|3
1731682840000|2024-11-15 15:00:40|11634.3|11629.3|11633.3|11628.3|11634.8|11629.8|11633.3|11628.3|3
1731682850000|2024-11-15 15:00:50|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|11633.3|11628.3|0
1731682860000|2024-11-15 15:01:00|11634.3|11629.3|11634.8|11629.8|11636.8|11631.8|11634.3|11629.3|4
1731682870000|2024-11-15 15:01:10|11634.3|11629.3|11633.8|11628.8|11634.8|11629.8|11632.3|11627.3|12
1731682880000|2024-11-15 15:01:20|11633.3|11628.3|11631.3|11626.3|11633.3|11628.3|11631.3|11626.3|13
1731682890000|2024-11-15 15:01:30|11630.8|11625.8|11625.3|11620.3|11630.8|11625.8|11623.8|11618.8|46
1731682900000|2024-11-15 15:01:40|11625.8|11620.8|11623.8|11618.8|11627.3|11622.3|11623.8|11618.8|16
1731682910000|2024-11-15 15:01:50|11624.3|11619.3|11624.3|11619.3|11625.3|11620.3|11624.3|11619.3|2
1731682920000|2024-11-15 15:02:00|11623.8|11618.8|11623.8|11618.8|11626.3|11621.3|11623.8|11618.8|4
1731682930000|2024-11-15 15:02:10|11624.3|11619.3|11622.3|11617.3|11624.3|11619.3|11621.8|11616.8|4
1731682940000|2024-11-15 15:02:20|11622.8|11617.8|11620.3|11615.3|11623.3|11618.3|11619.3|11614.3|10
1731682950000|2024-11-15 15:02:30|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11619.8|11614.8|1
1731682960000|2024-11-15 15:02:40|11619.8|11614.8|11621.3|11616.3|11621.3|11616.3|11619.8|11614.8|2
1731682970000|2024-11-15 15:02:50|11620.8|11615.8|11620.8|11615.8|11621.3|11616.3|11620.8|11615.8|0
1731682980000|2024-11-15 15:03:00|11621.3|11616.3|11622.3|11617.3|11622.8|11617.8|11619.8|11614.8|1
1731682990000|2024-11-15 15:03:10|11621.8|11616.8|11621.8|11616.8|11622.3|11617.3|11621.3|11616.3|0
1731683000000|2024-11-15 15:03:20|11622.3|11617.3|11621.3|11616.3|11624.3|11619.3|11620.8|11615.8|5
1731683010000|2024-11-15 15:03:30|11620.8|11615.8|11621.8|11616.8|11621.8|11616.8|11620.3|11615.3|0
1731683020000|2024-11-15 15:03:40|11622.3|11617.3|11624.8|11619.8|11625.3|11620.3|11622.3|11617.3|1
1731683030000|2024-11-15 15:03:50|11623.8|11618.8|11621.8|11616.8|11623.8|11618.8|11620.8|11615.8|7
1731683040000|2024-11-15 15:04:00|11621.3|11616.3|11621.3|11616.3|11624.3|11619.3|11621.3|11616.3|2
1731683050000|2024-11-15 15:04:10|11621.8|11616.8|11622.3|11617.3|11622.8|11617.8|11621.3|11616.3|2
1731683060000|2024-11-15 15:04:20|11621.8|11616.8|11622.8|11617.8|11622.8|11617.8|11621.3|11616.3|1
1731683070000|2024-11-15 15:04:30|11622.3|11617.3|11622.3|11617.3|11622.8|11617.8|11620.8|11615.8|8
1731683080000|2024-11-15 15:04:40|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11619.8|11614.8|3
1731683090000|2024-11-15 15:04:50|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11619.3|11614.3|5
1731683100000|2024-11-15 15:05:00|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11620.3|11615.3|4
1731683110000|2024-11-15 15:05:10|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11620.3|11615.3|0
1731683120000|2024-11-15 15:05:20|11619.8|11614.8|11622.8|11617.8|11622.8|11617.8|11619.8|11614.8|2
1731683130000|2024-11-15 15:05:30|11622.3|11617.3|11620.8|11615.8|11622.8|11617.8|11620.8|11615.8|8
1731683140000|2024-11-15 15:05:40|11619.3|11614.3|11620.3|11615.3|11620.8|11615.8|11619.3|11614.3|4
1731683150000|2024-11-15 15:05:50|11620.8|11615.8|11620.3|11615.3|11622.3|11617.3|11619.8|11614.8|10
1731683160000|2024-11-15 15:06:00|11620.8|11615.8|11621.3|11616.3|11622.3|11617.3|11620.8|11615.8|2
1731683170000|2024-11-15 15:06:10|11621.8|11616.8|11621.8|11616.8|11623.3|11618.3|11621.3|11616.3|2
1731683180000|2024-11-15 15:06:20|11621.3|11616.3|11622.8|11617.8|11623.3|11618.3|11621.3|11616.3|1
1731683190000|2024-11-15 15:06:30|11622.3|11617.3|11623.3|11618.3|11623.3|11618.3|11622.3|11617.3|0
1731683200000|2024-11-15 15:06:40|11622.8|11617.8|11626.3|11621.3|11627.3|11622.3|11622.3|11617.3|2
1731683210000|2024-11-15 15:06:50|11626.8|11621.8|11626.8|11621.8|11627.3|11622.3|11626.3|11621.3|0
1731683220000|2024-11-15 15:07:00|11627.3|11622.3|11625.3|11620.3|11627.8|11622.8|11624.8|11619.8|4
1731683230000|2024-11-15 15:07:10|11625.8|11620.8|11624.3|11619.3|11626.3|11621.3|11624.3|11619.3|2
1731683240000|2024-11-15 15:07:20|11623.8|11618.8|11625.3|11620.3|11626.3|11621.3|11623.8|11618.8|1
1731683250000|2024-11-15 15:07:30|11624.8|11619.8|11624.3|11619.3|11625.3|11620.3|11624.3|11619.3|0
1731683260000|2024-11-15 15:07:40|11623.8|11618.8|11623.8|11618.8|11625.3|11620.3|11623.3|11618.3|1
1731683270000|2024-11-15 15:07:50|11624.3|11619.3|11624.3|11619.3|11625.3|11620.3|11623.3|11618.3|1
1731683280000|2024-11-15 15:08:00|11624.8|11619.8|11626.3|11621.3|11627.3|11622.3|11624.8|11619.8|0
1731683290000|2024-11-15 15:08:10|11626.8|11621.8|11628.3|11623.3|11628.3|11623.3|11626.8|11621.8|0
1731683300000|2024-11-15 15:08:20|11627.8|11622.8|11625.3|11620.3|11627.8|11622.8|11624.8|11619.8|5
1731683310000|2024-11-15 15:08:30|11625.8|11620.8|11624.8|11619.8|11625.8|11620.8|11624.8|11619.8|0
1731683320000|2024-11-15 15:08:40|11624.3|11619.3|11623.3|11618.3|11624.3|11619.3|11622.8|11617.8|5
1731683330000|2024-11-15 15:08:50|11623.8|11618.8|11622.3|11617.3|11623.8|11618.8|11622.3|11617.3|2
1731683340000|2024-11-15 15:09:00|11622.8|11617.8|11621.3|11616.3|11623.3|11618.3|11621.3|11616.3|2
1731683350000|2024-11-15 15:09:10|11621.8|11616.8|11623.3|11618.3|11623.3|11618.3|11621.3|11616.3|1
1731683360000|2024-11-15 15:09:20|11623.8|11618.8|11622.3|11617.3|11623.8|11618.8|11621.8|11616.8|2
1731683370000|2024-11-15 15:09:30|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|0
1731683380000|2024-11-15 15:09:40|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|2
1731683390000|2024-11-15 15:09:50|11620.3|11615.3|11619.8|11614.8|11620.3|11615.3|11619.8|11614.8|3
1731683400000|2024-11-15 15:10:00|11618.9|11613.9|11617.4|11612.4|11620.4|11615.4|11617.4|11612.4|17
1731683410000|2024-11-15 15:10:10|11616.9|11611.9|11616.4|11611.4|11616.9|11611.9|11615.9|11610.9|3
1731683420000|2024-11-15 15:10:20|11615.9|11610.9|11616.9|11611.9|11617.9|11612.9|11614.9|11609.9|4
1731683430000|2024-11-15 15:10:30|11617.4|11612.4|11616.9|11611.9|11617.4|11612.4|11616.9|11611.9|1
1731683440000|2024-11-15 15:10:40|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|4
1731683450000|2024-11-15 15:10:50|11614.9|11609.9|11613.9|11608.9|11614.9|11609.9|11613.9|11608.9|2
1731683460000|2024-11-15 15:11:00|11613.4|11608.4|11615.9|11610.9|11615.9|11610.9|11613.4|11608.4|5
1731683470000|2024-11-15 15:11:10|11616.4|11611.4|11617.4|11612.4|11619.4|11614.4|11615.9|11610.9|11
1731683480000|2024-11-15 15:11:20|11616.9|11611.9|11626.4|11621.4|11626.4|11621.4|11616.9|11611.9|29
1731683490000|2024-11-15 15:11:30|11626.9|11621.9|11627.4|11622.4|11627.4|11622.4|11625.9|11620.9|5
1731683500000|2024-11-15 15:11:40|11627.9|11622.9|11629.4|11624.4|11629.9|11624.9|11627.9|11622.9|4
1731683510000|2024-11-15 15:11:50|11628.9|11623.9|11626.4|11621.4|11629.4|11624.4|11626.4|11621.4|3
1731683520000|2024-11-15 15:12:00|11627.4|11622.4|11629.4|11624.4|11629.9|11624.9|11627.4|11622.4|14
1731683530000|2024-11-15 15:12:10|11628.9|11623.9|11626.4|11621.4|11628.9|11623.9|11626.4|11621.4|1
1731683540000|2024-11-15 15:12:20|11626.9|11621.9|11628.9|11623.9|11628.9|11623.9|11626.9|11621.9|1
1731683550000|2024-11-15 15:12:30|11629.4|11624.4|11627.9|11622.9|11629.4|11624.4|11627.9|11622.9|4
1731683560000|2024-11-15 15:12:40|11626.9|11621.9|11629.4|11624.4|11629.9|11624.9|11626.4|11621.4|5
1731683570000|2024-11-15 15:12:50|11628.9|11623.9|11627.9|11622.9|11628.9|11623.9|11627.4|11622.4|3
1731683580000|2024-11-15 15:13:00|11627.4|11622.4|11628.9|11623.9|11628.9|11623.9|11627.4|11622.4|2
1731683590000|2024-11-15 15:13:10|11629.9|11624.9|11631.4|11626.4|11633.4|11628.4|11629.4|11624.4|39
1731683600000|2024-11-15 15:13:20|11630.9|11625.9|11627.4|11622.4|11630.9|11625.9|11627.4|11622.4|9
1731683610000|2024-11-15 15:13:30|11626.9|11621.9|11626.9|11621.9|11628.4|11623.4|11625.4|11620.4|5
1731683620000|2024-11-15 15:13:40|11627.4|11622.4|11627.4|11622.4|11628.4|11623.4|11626.4|11621.4|4
1731683630000|2024-11-15 15:13:50|11625.9|11620.9|11625.4|11620.4|11625.9|11620.9|11625.4|11620.4|4
1731683640000|2024-11-15 15:14:00|11625.9|11620.9|11623.4|11618.4|11627.4|11622.4|11623.4|11618.4|11
1731683650000|2024-11-15 15:14:10|11623.9|11618.9|11625.9|11620.9|11626.4|11621.4|11623.9|11618.9|3
1731683660000|2024-11-15 15:14:20|11625.4|11620.4|11626.4|11621.4|11626.9|11621.9|11624.9|11619.9|4
1731683670000|2024-11-15 15:14:30|11626.9|11621.9|11626.4|11621.4|11627.4|11622.4|11626.4|11621.4|0
1731683680000|2024-11-15 15:14:40|11625.9|11620.9|11627.4|11622.4|11627.4|11622.4|11625.9|11620.9|3
1731683690000|2024-11-15 15:14:50|11626.9|11621.9|11624.4|11619.4|11627.4|11622.4|11623.4|11618.4|17
1731683700000|2024-11-15 15:15:00|11624.9|11619.9|11626.9|11621.9|11626.9|11621.9|11624.9|11619.9|0
1731683710000|2024-11-15 15:15:10|11626.4|11621.4|11630.9|11625.9|11631.4|11626.4|11626.4|11621.4|14
1731683720000|2024-11-15 15:15:20|11631.4|11626.4|11630.4|11625.4|11631.9|11626.9|11629.4|11624.4|5
1731683730000|2024-11-15 15:15:30|11629.9|11624.9|11629.4|11624.4|11630.4|11625.4|11628.9|11623.9|0
1731683740000|2024-11-15 15:15:40|11628.9|11623.9|11629.4|11624.4|11630.4|11625.4|11628.9|11623.9|0
1731683750000|2024-11-15 15:15:50|11629.9|11624.9|11627.4|11622.4|11629.9|11624.9|11627.4|11622.4|12
1731683760000|2024-11-15 15:16:00|11627.9|11622.9|11629.9|11624.9|11630.9|11625.9|11627.4|11622.4|14
1731683770000|2024-11-15 15:16:10|11629.4|11624.4|11631.4|11626.4|11631.9|11626.9|11629.4|11624.4|5
1731683780000|2024-11-15 15:16:20|11631.9|11626.9|11631.4|11626.4|11631.9|11626.9|11630.4|11625.4|5
1731683790000|2024-11-15 15:16:30|11630.9|11625.9|11629.4|11624.4|11631.4|11626.4|11628.4|11623.4|20
1731683800000|2024-11-15 15:16:40|11629.9|11624.9|11632.4|11627.4|11632.9|11627.9|11629.9|11624.9|8
1731683810000|2024-11-15 15:16:50|11631.9|11626.9|11630.9|11625.9|11632.4|11627.4|11630.9|11625.9|8
1731683820000|2024-11-15 15:17:00|11631.4|11626.4|11629.4|11624.4|11631.4|11626.4|11629.4|11624.4|11
1731683830000|2024-11-15 15:17:10|11629.9|11624.9|11630.9|11625.9|11631.4|11626.4|11629.4|11624.4|4
1731683840000|2024-11-15 15:17:20|11630.4|11625.4|11629.4|11624.4|11630.4|11625.4|11628.9|11623.9|2
1731683850000|2024-11-15 15:17:30|11629.9|11624.9|11631.4|11626.4|11631.9|11626.9|11629.4|11624.4|3
1731683860000|2024-11-15 15:17:40|11631.9|11626.9|11631.9|11626.9|11631.9|11626.9|11631.4|11626.4|1
1731683870000|2024-11-15 15:17:50|11632.4|11627.4|11631.4|11626.4|11632.9|11627.9|11631.4|11626.4|10
1731683880000|2024-11-15 15:18:00|11631.9|11626.9|11632.9|11627.9|11632.9|11627.9|11631.4|11626.4|6
1731683890000|2024-11-15 15:18:10|11633.9|11628.9|11632.4|11627.4|11633.9|11628.9|11632.4|11627.4|5
1731683900000|2024-11-15 15:18:20|11631.9|11626.9|11631.4|11626.4|11631.9|11626.9|11630.9|11625.9|3
1731683910000|2024-11-15 15:18:30|11631.9|11626.9|11630.9|11625.9|11632.4|11627.4|11630.4|11625.4|3
1731683920000|2024-11-15 15:18:40|11631.9|11626.9|11633.4|11628.4|11633.4|11628.4|11631.4|11626.4|13
1731683930000|2024-11-15 15:18:50|11632.9|11627.9|11631.4|11626.4|11633.9|11628.9|11631.4|11626.4|5
1731683940000|2024-11-15 15:19:00|11631.9|11626.9|11632.4|11627.4|11633.4|11628.4|11631.4|11626.4|2
1731683950000|2024-11-15 15:19:10|11631.9|11626.9|11632.9|11627.9|11633.9|11628.9|11631.9|11626.9|4
1731683960000|2024-11-15 15:19:20|11632.4|11627.4|11632.9|11627.9|11632.9|11627.9|11631.9|11626.9|5
1731683970000|2024-11-15 15:19:30|11633.4|11628.4|11633.4|11628.4|11633.9|11628.9|11632.9|11627.9|2
1731683980000|2024-11-15 15:19:40|11632.9|11627.9|11632.9|11627.9|11633.9|11628.9|11632.9|11627.9|1
1731683990000|2024-11-15 15:19:50|11633.9|11628.9|11630.4|11625.4|11633.9|11628.9|11630.4|11625.4|19
1731684000000|2024-11-15 15:20:00|11629.9|11624.9|11631.4|11626.4|11631.4|11626.4|11629.4|11624.4|2
1731684010000|2024-11-15 15:20:10|11631.9|11626.9|11631.9|11626.9|11632.4|11627.4|11631.4|11626.4|0
1731684020000|2024-11-15 15:20:20|11631.4|11626.4|11632.4|11627.4|11632.9|11627.9|11631.4|11626.4|16
1731684030000|2024-11-15 15:20:30|11632.9|11627.9|11632.4|11627.4|11632.9|11627.9|11631.9|11626.9|11
1731684040000|2024-11-15 15:20:40|11631.9|11626.9|11632.9|11627.9|11632.9|11627.9|11631.9|11626.9|6
1731684050000|2024-11-15 15:20:50|11632.4|11627.4|11631.4|11626.4|11632.4|11627.4|11631.4|11626.4|24
1731684060000|2024-11-15 15:21:00|11630.9|11625.9|11630.4|11625.4|11631.9|11626.9|11630.4|11625.4|4
1731684070000|2024-11-15 15:21:10|11630.9|11625.9|11630.4|11625.4|11632.4|11627.4|11630.4|11625.4|1
1731684080000|2024-11-15 15:21:20|11630.9|11625.9|11631.4|11626.4|11631.4|11626.4|11630.4|11625.4|0
1731684090000|2024-11-15 15:21:30|11630.9|11625.9|11630.9|11625.9|11631.4|11626.4|11630.9|11625.9|0
1731684100000|2024-11-15 15:21:40|11631.4|11626.4|11632.4|11627.4|11632.9|11627.9|11631.4|11626.4|22
1731684110000|2024-11-15 15:21:50|11633.4|11628.4|11637.4|11632.4|11637.9|11632.9|11633.4|11628.4|43
1731684120000|2024-11-15 15:22:00|11636.9|11631.9|11636.4|11631.4|11636.9|11631.9|11636.4|11631.4|5
1731684130000|2024-11-15 15:22:10|11636.9|11631.9|11635.4|11630.4|11636.9|11631.9|11634.4|11629.4|5
1731684140000|2024-11-15 15:22:20|11634.9|11629.9|11632.9|11627.9|11634.9|11629.9|11632.4|11627.4|2
1731684150000|2024-11-15 15:22:30|11632.4|11627.4|11633.9|11628.9|11633.9|11628.9|11631.9|11626.9|4
1731684160000|2024-11-15 15:22:40|11634.4|11629.4|11634.9|11629.9|11635.4|11630.4|11633.9|11628.9|8
1731684170000|2024-11-15 15:22:50|11634.4|11629.4|11630.9|11625.9|11634.4|11629.4|11630.9|11625.9|10
1731684180000|2024-11-15 15:23:00|11631.4|11626.4|11632.4|11627.4|11632.4|11627.4|11630.9|11625.9|2
1731684190000|2024-11-15 15:23:10|11631.9|11626.9|11631.4|11626.4|11632.4|11627.4|11630.9|11625.9|13
1731684200000|2024-11-15 15:23:20|11630.9|11625.9|11631.4|11626.4|11631.9|11626.9|11630.9|11625.9|16
1731684210000|2024-11-15 15:23:30|11630.9|11625.9|11630.4|11625.4|11631.4|11626.4|11630.4|11625.4|4
1731684220000|2024-11-15 15:23:40|11630.9|11625.9|11630.9|11625.9|11630.9|11625.9|11630.4|11625.4|3
1731684230000|2024-11-15 15:23:50|11631.9|11626.9|11630.4|11625.4|11631.9|11626.9|11629.9|11624.9|12
1731684240000|2024-11-15 15:24:00|11629.9|11624.9|11630.4|11625.4|11630.9|11625.9|11629.9|11624.9|8
1731684250000|2024-11-15 15:24:10|11630.9|11625.9|11631.4|11626.4|11631.4|11626.4|11630.4|11625.4|6
1731684260000|2024-11-15 15:24:20|11630.9|11625.9|11631.4|11626.4|11631.9|11626.9|11630.9|11625.9|1
1731684270000|2024-11-15 15:24:30|11630.9|11625.9|11632.4|11627.4|11632.9|11627.9|11630.9|11625.9|5
1731684280000|2024-11-15 15:24:40|11631.9|11626.9|11631.4|11626.4|11632.4|11627.4|11630.9|11625.9|27
1731684290000|2024-11-15 15:24:50|11630.9|11625.9|11630.4|11625.4|11631.4|11626.4|11629.9|11624.9|5
1731684300000|2024-11-15 15:25:00|11630.9|11625.9|11631.9|11626.9|11631.9|11626.9|11629.9|11624.9|2
1731684310000|2024-11-15 15:25:10|11631.4|11626.4|11632.4|11627.4|11633.9|11628.9|11631.4|11626.4|13
1731684320000|2024-11-15 15:25:20|11632.9|11627.9|11633.4|11628.4|11633.9|11628.9|11632.4|11627.4|16
1731684330000|2024-11-15 15:25:30|11633.9|11628.9|11637.9|11632.9|11638.4|11633.4|11633.9|11628.9|35
1731684340000|2024-11-15 15:25:40|11636.4|11631.4|11636.9|11631.9|11637.4|11632.4|11636.4|11631.4|4
1731684350000|2024-11-15 15:25:50|11636.4|11631.4|11636.4|11631.4|11637.4|11632.4|11636.4|11631.4|4
1731684360000|2024-11-15 15:26:00|11635.9|11630.9|11637.4|11632.4|11637.4|11632.4|11635.9|11630.9|5
1731684370000|2024-11-15 15:26:10|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11636.4|11631.4|9
1731684380000|2024-11-15 15:26:20|11636.9|11631.9|11634.9|11629.9|11636.9|11631.9|11634.9|11629.9|5
1731684390000|2024-11-15 15:26:30|11635.4|11630.4|11635.4|11630.4|11636.4|11631.4|11635.4|11630.4|1
1731684400000|2024-11-15 15:26:40|11635.9|11630.9|11637.4|11632.4|11637.4|11632.4|11635.9|11630.9|3
1731684410000|2024-11-15 15:26:50|11637.9|11632.9|11638.4|11633.4|11639.9|11634.9|11637.9|11632.9|3
1731684420000|2024-11-15 15:27:00|11637.9|11632.9|11639.4|11634.4|11640.4|11635.4|11637.9|11632.9|2
1731684430000|2024-11-15 15:27:10|11639.9|11634.9|11641.4|11636.4|11641.4|11636.4|11639.9|11634.9|0
1731684440000|2024-11-15 15:27:20|11640.9|11635.9|11640.9|11635.9|11641.4|11636.4|11639.4|11634.4|9
1731684450000|2024-11-15 15:27:30|11641.4|11636.4|11641.9|11636.9|11641.9|11636.9|11641.4|11636.4|0
1731684460000|2024-11-15 15:27:40|11641.4|11636.4|11641.4|11636.4|11641.4|11636.4|11640.9|11635.9|1
1731684470000|2024-11-15 15:27:50|11641.9|11636.9|11642.4|11637.4|11643.4|11638.4|11641.9|11636.9|4
1731684480000|2024-11-15 15:28:00|11641.9|11636.9|11640.4|11635.4|11641.9|11636.9|11640.4|11635.4|4
1731684490000|2024-11-15 15:28:10|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|0
1731684500000|2024-11-15 15:28:20|11639.9|11634.9|11641.4|11636.4|11641.9|11636.9|11639.9|11634.9|13
1731684510000|2024-11-15 15:28:30|11640.9|11635.9|11639.9|11634.9|11641.4|11636.4|11639.9|11634.9|0
1731684520000|2024-11-15 15:28:40|11639.4|11634.4|11638.9|11633.9|11639.9|11634.9|11638.9|11633.9|0
1731684530000|2024-11-15 15:28:50|11638.4|11633.4|11635.4|11630.4|11638.4|11633.4|11635.4|11630.4|8
1731684540000|2024-11-15 15:29:00|11634.9|11629.9|11634.9|11629.9|11635.4|11630.4|11634.4|11629.4|3
1731684550000|2024-11-15 15:29:10|11634.4|11629.4|11635.9|11630.9|11635.9|11630.9|11634.4|11629.4|0
1731684560000|2024-11-15 15:29:20|11636.4|11631.4|11635.4|11630.4|11636.4|11631.4|11635.4|11630.4|13
1731684570000|2024-11-15 15:29:30|11635.9|11630.9|11636.9|11631.9|11636.9|11631.9|11635.4|11630.4|6
1731684580000|2024-11-15 15:29:40|11636.4|11631.4|11636.4|11631.4|11637.4|11632.4|11635.4|11630.4|6
1731684590000|2024-11-15 15:29:50|11635.9|11630.9|11633.4|11628.4|11636.4|11631.4|11633.4|11628.4|1
1731684600000|2024-11-15 15:30:00|11632.9|11627.9|11635.4|11630.4|11635.4|11630.4|11632.9|11627.9|1
1731684610000|2024-11-15 15:30:10|11634.9|11629.9|11635.9|11630.9|11637.4|11632.4|11634.9|11629.9|6
1731684620000|2024-11-15 15:30:20|11635.4|11630.4|11635.4|11630.4|11635.9|11630.9|11634.4|11629.4|2
1731684630000|2024-11-15 15:30:30|11634.9|11629.9|11634.4|11629.4|11635.4|11630.4|11634.4|11629.4|2
1731684640000|2024-11-15 15:30:40|11633.9|11628.9|11634.4|11629.4|11634.9|11629.9|11633.9|11628.9|9
1731684650000|2024-11-15 15:30:50|11633.4|11628.4|11631.4|11626.4|11633.4|11628.4|11631.4|11626.4|46
1731684660000|2024-11-15 15:31:00|11631.9|11626.9|11627.9|11622.9|11631.9|11626.9|11627.9|11622.9|7
1731684670000|2024-11-15 15:31:10|11627.4|11622.4|11628.4|11623.4|11630.4|11625.4|11627.4|11622.4|2
1731684680000|2024-11-15 15:31:20|11627.4|11622.4|11626.9|11621.9|11628.4|11623.4|11626.9|11621.9|1
1731684690000|2024-11-15 15:31:30|11626.4|11621.4|11627.9|11622.9|11628.4|11623.4|11626.4|11621.4|4
1731684700000|2024-11-15 15:31:40|11627.4|11622.4|11630.4|11625.4|11630.9|11625.9|11627.4|11622.4|3
1731684710000|2024-11-15 15:31:50|11630.9|11625.9|11627.9|11622.9|11632.4|11627.4|11627.9|11622.9|17
1731684720000|2024-11-15 15:32:00|11628.4|11623.4|11627.4|11622.4|11628.9|11623.9|11627.4|11622.4|10
1731684730000|2024-11-15 15:32:10|11628.4|11623.4|11629.9|11624.9|11630.4|11625.4|11628.4|11623.4|4
1731684740000|2024-11-15 15:32:20|11629.4|11624.4|11629.9|11624.9|11630.4|11625.4|11628.9|11623.9|1
1731684750000|2024-11-15 15:32:30|11630.4|11625.4|11630.9|11625.9|11632.4|11627.4|11629.4|11624.4|7
1731684760000|2024-11-15 15:32:40|11631.4|11626.4|11630.4|11625.4|11631.4|11626.4|11629.4|11624.4|2
1731684770000|2024-11-15 15:32:50|11629.9|11624.9|11627.4|11622.4|11630.4|11625.4|11627.4|11622.4|5
1731684780000|2024-11-15 15:33:00|11626.9|11621.9|11627.4|11622.4|11627.4|11622.4|11626.4|11621.4|4
1731684790000|2024-11-15 15:33:10|11627.9|11622.9|11625.4|11620.4|11627.9|11622.9|11625.4|11620.4|0
1731684800000|2024-11-15 15:33:20|11624.9|11619.9|11625.4|11620.4|11625.4|11620.4|11624.4|11619.4|1
1731684810000|2024-11-15 15:33:30|11624.9|11619.9|11626.4|11621.4|11626.9|11621.9|11624.9|11619.9|0
1731684820000|2024-11-15 15:33:40|11625.9|11620.9|11626.4|11621.4|11627.4|11622.4|11625.4|11620.4|3
1731684830000|2024-11-15 15:33:50|11625.9|11620.9|11624.4|11619.4|11626.9|11621.9|11624.4|11619.4|8
1731684840000|2024-11-15 15:34:00|11624.9|11619.9|11625.4|11620.4|11625.9|11620.9|11624.4|11619.4|0
1731684850000|2024-11-15 15:34:10|11625.9|11620.9|11626.4|11621.4|11626.9|11621.9|11625.4|11620.4|0
1731684860000|2024-11-15 15:34:20|11625.9|11620.9|11626.4|11621.4|11626.4|11621.4|11625.9|11620.9|1
1731684870000|2024-11-15 15:34:30|11625.9|11620.9|11625.4|11620.4|11625.9|11620.9|11624.4|11619.4|5
1731684880000|2024-11-15 15:34:40|11625.9|11620.9|11625.4|11620.4|11625.9|11620.9|11625.4|11620.4|0
1731684890000|2024-11-15 15:34:50|11624.9|11619.9|11622.4|11617.4|11626.4|11621.4|11622.4|11617.4|10
1731684900000|2024-11-15 15:35:00|11621.9|11616.9|11622.4|11617.4|11622.4|11617.4|11621.4|11616.4|7
1731684910000|2024-11-15 15:35:10|11622.9|11617.9|11621.4|11616.4|11624.4|11619.4|11621.4|11616.4|10
1731684920000|2024-11-15 15:35:20|11620.9|11615.9|11621.4|11616.4|11622.4|11617.4|11620.9|11615.9|13
1731684930000|2024-11-15 15:35:30|11621.9|11616.9|11621.4|11616.4|11622.9|11617.9|11621.4|11616.4|7
1731684940000|2024-11-15 15:35:40|11620.9|11615.9|11619.9|11614.9|11620.9|11615.9|11619.9|11614.9|3
1731684950000|2024-11-15 15:35:50|11620.4|11615.4|11618.4|11613.4|11620.4|11615.4|11617.9|11612.9|21
1731684960000|2024-11-15 15:36:00|11617.9|11612.9|11615.9|11610.9|11617.9|11612.9|11615.9|11610.9|4
1731684970000|2024-11-15 15:36:10|11616.4|11611.4|11615.9|11610.9|11616.4|11611.4|11615.9|11610.9|1
1731684980000|2024-11-15 15:36:20|11615.4|11610.4|11614.4|11609.4|11616.4|11611.4|11614.4|11609.4|3
1731684990000|2024-11-15 15:36:30|11614.9|11609.9|11615.9|11610.9|11616.4|11611.4|11614.9|11609.9|1
1731685000000|2024-11-15 15:36:40|11615.4|11610.4|11613.4|11608.4|11615.4|11610.4|11613.4|11608.4|11
1731685010000|2024-11-15 15:36:50|11612.9|11607.9|11613.4|11608.4|11615.4|11610.4|11612.9|11607.9|2
1731685020000|2024-11-15 15:37:00|11612.9|11607.9|11615.4|11610.4|11616.4|11611.4|11612.4|11607.4|8
1731685030000|2024-11-15 15:37:10|11615.9|11610.9|11615.4|11610.4|11616.4|11611.4|11613.9|11608.9|1
1731685040000|2024-11-15 15:37:20|11614.4|11609.4|11614.4|11609.4|11614.4|11609.4|11613.4|11608.4|23
1731685050000|2024-11-15 15:37:30|11613.9|11608.9|11613.4|11608.4|11614.4|11609.4|11613.4|11608.4|1
1731685060000|2024-11-15 15:37:40|11612.9|11607.9|11612.4|11607.4|11613.4|11608.4|11612.4|11607.4|1
1731685070000|2024-11-15 15:37:50|11612.9|11607.9|11610.4|11605.4|11612.9|11607.9|11609.4|11604.4|21
1731685080000|2024-11-15 15:38:00|11610.9|11605.9|11616.4|11611.4|11616.4|11611.4|11610.4|11605.4|10
1731685090000|2024-11-15 15:38:10|11615.9|11610.9|11615.9|11610.9|11615.9|11610.9|11615.4|11610.4|3
1731685100000|2024-11-15 15:38:20|11616.4|11611.4|11618.9|11613.9|11619.4|11614.4|11616.4|11611.4|4
1731685110000|2024-11-15 15:38:30|11619.4|11614.4|11619.9|11614.9|11620.4|11615.4|11618.4|11613.4|2
1731685120000|2024-11-15 15:38:40|11619.4|11614.4|11621.9|11616.9|11621.9|11616.9|11618.9|11613.9|12
1731685130000|2024-11-15 15:38:50|11622.9|11617.9|11621.4|11616.4|11623.9|11618.9|11621.4|11616.4|34
1731685140000|2024-11-15 15:39:00|11620.9|11615.9|11621.4|11616.4|11622.9|11617.9|11620.9|11615.9|11
1731685150000|2024-11-15 15:39:10|11621.9|11616.9|11622.4|11617.4|11622.9|11617.9|11621.4|11616.4|0
1731685160000|2024-11-15 15:39:20|11622.9|11617.9|11624.4|11619.4|11624.4|11619.4|11622.4|11617.4|2
1731685170000|2024-11-15 15:39:30|11623.9|11618.9|11624.4|11619.4|11624.4|11619.4|11623.9|11618.9|0
1731685180000|2024-11-15 15:39:40|11624.9|11619.9|11624.4|11619.4|11625.9|11620.9|11623.4|11618.4|8
1731685190000|2024-11-15 15:39:50|11624.9|11619.9|11624.4|11619.4|11625.9|11620.9|11624.4|11619.4|2
1731685200000|2024-11-15 15:40:00|11624.9|11619.9|11628.9|11623.9|11628.9|11623.9|11624.9|11619.9|15
1731685210000|2024-11-15 15:40:10|11629.9|11624.9|11628.9|11623.9|11629.9|11624.9|11628.4|11623.4|7
1731685220000|2024-11-15 15:40:20|11629.4|11624.4|11629.9|11624.9|11630.4|11625.4|11628.9|11623.9|1
1731685230000|2024-11-15 15:40:30|11630.4|11625.4|11630.9|11625.9|11631.4|11626.4|11629.9|11624.9|0
1731685240000|2024-11-15 15:40:40|11630.4|11625.4|11628.4|11623.4|11630.9|11625.9|11628.4|11623.4|4
1731685250000|2024-11-15 15:40:50|11627.9|11622.9|11626.4|11621.4|11628.9|11623.9|11626.4|11621.4|9
1731685260000|2024-11-15 15:41:00|11625.9|11620.9|11627.4|11622.4|11627.4|11622.4|11625.9|11620.9|5
1731685270000|2024-11-15 15:41:10|11627.9|11622.9|11630.4|11625.4|11630.4|11625.4|11627.9|11622.9|0
1731685280000|2024-11-15 15:41:20|11630.9|11625.9|11629.4|11624.4|11631.4|11626.4|11629.4|11624.4|7
1731685290000|2024-11-15 15:41:30|11628.9|11623.9|11627.4|11622.4|11628.9|11623.9|11627.4|11622.4|0
1731685300000|2024-11-15 15:41:40|11627.9|11622.9|11627.9|11622.9|11628.4|11623.4|11625.4|11620.4|3
1731685310000|2024-11-15 15:41:50|11628.4|11623.4|11623.4|11618.4|11628.4|11623.4|11623.4|11618.4|16
1731685320000|2024-11-15 15:42:00|11622.9|11617.9|11622.4|11617.4|11623.4|11618.4|11622.4|11617.4|1
1731685330000|2024-11-15 15:42:10|11622.9|11617.9|11622.9|11617.9|11623.4|11618.4|11622.4|11617.4|0
1731685340000|2024-11-15 15:42:20|11623.4|11618.4|11621.9|11616.9|11623.4|11618.4|11621.4|11616.4|0
1731685350000|2024-11-15 15:42:30|11622.4|11617.4|11621.9|11616.9|11622.4|11617.4|11621.4|11616.4|2
1731685360000|2024-11-15 15:42:40|11624.4|11619.4|11624.4|11619.4|11626.9|11621.9|11624.4|11619.4|11
1731685370000|2024-11-15 15:42:50|11624.9|11619.9|11619.4|11614.4|11624.9|11619.9|11619.4|11614.4|20
1731685380000|2024-11-15 15:43:00|11620.4|11615.4|11620.4|11615.4|11621.4|11616.4|11619.9|11614.9|4
1731685390000|2024-11-15 15:43:10|11619.9|11614.9|11619.4|11614.4|11620.9|11615.9|11619.4|11614.4|6
1731685400000|2024-11-15 15:43:20|11618.9|11613.9|11618.4|11613.4|11618.9|11613.9|11617.4|11612.4|3
1731685410000|2024-11-15 15:43:30|11618.9|11613.9|11619.4|11614.4|11619.4|11614.4|11618.4|11613.4|1
1731685420000|2024-11-15 15:43:40|11618.9|11613.9|11619.9|11614.9|11621.9|11616.9|11618.4|11613.4|7
1731685430000|2024-11-15 15:43:50|11620.4|11615.4|11619.4|11614.4|11620.9|11615.9|11618.9|11613.9|4
1731685440000|2024-11-15 15:44:00|11618.9|11613.9|11618.4|11613.4|11618.9|11613.9|11617.9|11612.9|3
1731685450000|2024-11-15 15:44:10|11618.9|11613.9|11619.9|11614.9|11620.4|11615.4|11618.9|11613.9|10
1731685460000|2024-11-15 15:44:20|11620.9|11615.9|11623.4|11618.4|11623.9|11618.9|11620.9|11615.9|8
1731685470000|2024-11-15 15:44:30|11622.9|11617.9|11621.4|11616.4|11623.4|11618.4|11620.9|11615.9|2
1731685480000|2024-11-15 15:44:40|11621.9|11616.9|11621.4|11616.4|11623.4|11618.4|11621.4|11616.4|5
1731685490000|2024-11-15 15:44:50|11621.9|11616.9|11620.4|11615.4|11622.4|11617.4|11620.4|11615.4|4
1731685500000|2024-11-15 15:45:00|11621.4|11616.4|11623.4|11618.4|11625.4|11620.4|11620.4|11615.4|4
1731685510000|2024-11-15 15:45:10|11623.9|11618.9|11624.9|11619.9|11625.4|11620.4|11623.9|11618.9|0
1731685520000|2024-11-15 15:45:20|11624.4|11619.4|11625.4|11620.4|11625.9|11620.9|11624.4|11619.4|1
1731685530000|2024-11-15 15:45:30|11624.9|11619.9|11625.4|11620.4|11625.4|11620.4|11624.9|11619.9|1
1731685540000|2024-11-15 15:45:40|11625.9|11620.9|11628.4|11623.4|11628.4|11623.4|11625.9|11620.9|8
1731685550000|2024-11-15 15:45:50|11627.9|11622.9|11627.4|11622.4|11627.9|11622.9|11626.9|11621.9|4
1731685560000|2024-11-15 15:46:00|11626.9|11621.9|11624.4|11619.4|11627.4|11622.4|11623.9|11618.9|2
1731685570000|2024-11-15 15:46:10|11624.9|11619.9|11624.9|11619.9|11626.4|11621.4|11624.4|11619.4|2
1731685580000|2024-11-15 15:46:20|11625.4|11620.4|11622.9|11617.9|11625.4|11620.4|11622.9|11617.9|2
1731685590000|2024-11-15 15:46:30|11623.4|11618.4|11619.4|11614.4|11623.4|11618.4|11619.4|11614.4|3
1731685600000|2024-11-15 15:46:40|11619.9|11614.9|11618.4|11613.4|11620.4|11615.4|11618.4|11613.4|5
1731685610000|2024-11-15 15:46:50|11617.9|11612.9|11616.4|11611.4|11617.9|11612.9|11616.4|11611.4|0
1731685620000|2024-11-15 15:47:00|11616.9|11611.9|11616.9|11611.9|11616.9|11611.9|11616.4|11611.4|0
1731685630000|2024-11-15 15:47:10|11616.4|11611.4|11616.9|11611.9|11617.4|11612.4|11616.4|11611.4|4
1731685640000|2024-11-15 15:47:20|11617.4|11612.4|11615.4|11610.4|11617.4|11612.4|11615.4|11610.4|1
1731685650000|2024-11-15 15:47:30|11614.9|11609.9|11615.4|11610.4|11615.4|11610.4|11614.4|11609.4|0
1731685660000|2024-11-15 15:47:40|11614.9|11609.9|11616.4|11611.4|11617.4|11612.4|11614.4|11609.4|4
1731685670000|2024-11-15 15:47:50|11616.9|11611.9|11617.9|11612.9|11617.9|11612.9|11616.9|11611.9|0
1731685680000|2024-11-15 15:48:00|11617.4|11612.4|11616.4|11611.4|11618.4|11613.4|11615.9|11610.9|3
1731685690000|2024-11-15 15:48:10|11616.9|11611.9|11617.4|11612.4|11618.4|11613.4|11616.9|11611.9|2
1731685700000|2024-11-15 15:48:20|11617.9|11612.9|11619.4|11614.4|11619.4|11614.4|11617.9|11612.9|1
1731685710000|2024-11-15 15:48:30|11618.9|11613.9|11619.4|11614.4|11619.4|11614.4|11618.9|11613.9|1
1731685720000|2024-11-15 15:48:40|11619.9|11614.9|11618.4|11613.4|11620.4|11615.4|11618.4|11613.4|1
1731685730000|2024-11-15 15:48:50|11618.9|11613.9|11622.9|11617.9|11622.9|11617.9|11618.9|11613.9|1
1731685740000|2024-11-15 15:49:00|11623.4|11618.4|11620.9|11615.9|11623.9|11618.9|11620.9|11615.9|4
1731685750000|2024-11-15 15:49:10|11620.4|11615.4|11619.4|11614.4|11620.4|11615.4|11618.4|11613.4|1
1731685760000|2024-11-15 15:49:20|11619.9|11614.9|11618.4|11613.4|11619.9|11614.9|11618.4|11613.4|0
1731685770000|2024-11-15 15:49:30|11618.9|11613.9|11617.4|11612.4|11618.9|11613.9|11617.4|11612.4|3
1731685780000|2024-11-15 15:49:40|11617.9|11612.9|11618.4|11613.4|11618.4|11613.4|11617.9|11612.9|1
1731685790000|2024-11-15 15:49:50|11618.9|11613.9|11618.4|11613.4|11619.4|11614.4|11618.4|11613.4|6
1731685800000|2024-11-15 15:50:00|11618.9|11613.9|11617.9|11612.9|11618.9|11613.9|11617.4|11612.4|1
1731685810000|2024-11-15 15:50:10|11617.4|11612.4|11618.4|11613.4|11618.4|11613.4|11617.4|11612.4|0
1731685820000|2024-11-15 15:50:20|11618.9|11613.9|11617.4|11612.4|11618.9|11613.9|11617.4|11612.4|4
1731685830000|2024-11-15 15:50:30|11617.9|11612.9|11620.4|11615.4|11622.9|11617.9|11617.9|11612.9|18
1731685840000|2024-11-15 15:50:40|11620.9|11615.9|11622.4|11617.4|11623.4|11618.4|11620.4|11615.4|9
1731685850000|2024-11-15 15:50:50|11621.9|11616.9|11621.4|11616.4|11621.9|11616.9|11620.4|11615.4|3
1731685860000|2024-11-15 15:51:00|11620.9|11615.9|11623.4|11618.4|11623.4|11618.4|11620.4|11615.4|3
1731685870000|2024-11-15 15:51:10|11623.9|11618.9|11619.4|11614.4|11623.9|11618.9|11619.4|11614.4|0
1731685880000|2024-11-15 15:51:20|11618.9|11613.9|11619.4|11614.4|11619.4|11614.4|11618.4|11613.4|2
1731685890000|2024-11-15 15:51:30|11619.9|11614.9|11619.4|11614.4|11619.9|11614.9|11619.4|11614.4|1
1731685900000|2024-11-15 15:51:40|11618.9|11613.9|11619.4|11614.4|11620.4|11615.4|11618.9|11613.9|4
1731685910000|2024-11-15 15:51:50|11618.9|11613.9|11619.4|11614.4|11619.9|11614.9|11618.9|11613.9|0
1731685920000|2024-11-15 15:52:00|11618.9|11613.9|11618.9|11613.9|11620.4|11615.4|11618.9|11613.9|2
1731685930000|2024-11-15 15:52:10|11619.4|11614.4|11618.4|11613.4|11620.4|11615.4|11617.9|11612.9|3
1731685940000|2024-11-15 15:52:20|11618.9|11613.9|11618.4|11613.4|11619.4|11614.4|11617.4|11612.4|3
1731685950000|2024-11-15 15:52:30|11617.4|11612.4|11616.4|11611.4|11617.9|11612.9|11616.4|11611.4|0
1731685960000|2024-11-15 15:52:40|11616.9|11611.9|11616.9|11611.9|11616.9|11611.9|11616.4|11611.4|0
1731685970000|2024-11-15 15:52:50|11618.4|11613.4|11617.9|11612.9|11618.4|11613.4|11617.9|11612.9|6
1731685980000|2024-11-15 15:53:00|11618.4|11613.4|11617.9|11612.9|11618.4|11613.4|11617.9|11612.9|0
1731685990000|2024-11-15 15:53:10|11616.4|11611.4|11617.4|11612.4|11618.4|11613.4|11615.9|11610.9|5
1731686000000|2024-11-15 15:53:20|11617.9|11612.9|11618.4|11613.4|11618.4|11613.4|11617.4|11612.4|0
1731686010000|2024-11-15 15:53:30|11617.9|11612.9|11616.4|11611.4|11618.4|11613.4|11615.9|11610.9|0
1731686030000|2024-11-15 15:53:50|11615.9|11610.9|11616.9|11611.9|11616.9|11611.9|11615.9|11610.9|3
1731686040000|2024-11-15 15:54:00|11618.4|11613.4|11614.4|11609.4|11618.4|11613.4|11614.4|11609.4|4
1731686050000|2024-11-15 15:54:10|11613.9|11608.9|11614.4|11609.4|11614.9|11609.9|11613.4|11608.4|3
1731686060000|2024-11-15 15:54:20|11614.9|11609.9|11614.4|11609.4|11614.9|11609.9|11613.4|11608.4|3
1731686080000|2024-11-15 15:54:40|11614.9|11609.9|11615.4|11610.4|11615.9|11610.9|11614.4|11609.4|4
1731686090000|2024-11-15 15:54:50|11615.9|11610.9|11617.4|11612.4|11617.4|11612.4|11615.9|11610.9|6
1731686100000|2024-11-15 15:55:00|11616.9|11611.9|11615.9|11610.9|11617.4|11612.4|11615.9|11610.9|3
1731686110000|2024-11-15 15:55:10|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|11614.4|11609.4|2
1731686120000|2024-11-15 15:55:20|11614.9|11609.9|11614.4|11609.4|11614.9|11609.9|11614.4|11609.4|1
1731686130000|2024-11-15 15:55:30|11613.9|11608.9|11613.4|11608.4|11613.9|11608.9|11612.4|11607.4|1
1731686140000|2024-11-15 15:55:40|11613.9|11608.9|11613.4|11608.4|11614.4|11609.4|11613.4|11608.4|2
1731686150000|2024-11-15 15:55:50|11613.9|11608.9|11614.9|11609.9|11615.4|11610.4|11613.9|11608.9|5
1731686160000|2024-11-15 15:56:00|11614.4|11609.4|11613.4|11608.4|11615.4|11610.4|11613.4|11608.4|0
1731686170000|2024-11-15 15:56:10|11612.9|11607.9|11610.9|11605.9|11612.9|11607.9|11610.9|11605.9|1
1731686180000|2024-11-15 15:56:20|11611.4|11606.4|11610.9|11605.9|11611.4|11606.4|11610.4|11605.4|4
1731686190000|2024-11-15 15:56:30|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|1
1731686200000|2024-11-15 15:56:40|11609.9|11604.9|11613.4|11608.4|11613.4|11608.4|11609.9|11604.9|3
1731686210000|2024-11-15 15:56:50|11613.9|11608.9|11616.9|11611.9|11616.9|11611.9|11613.9|11608.9|3
1731686220000|2024-11-15 15:57:00|11616.4|11611.4|11617.4|11612.4|11617.4|11612.4|11614.9|11609.9|5
1731686230000|2024-11-15 15:57:10|11617.9|11612.9|11617.4|11612.4|11618.4|11613.4|11617.4|11612.4|3
1731686240000|2024-11-15 15:57:20|11617.9|11612.9|11617.4|11612.4|11618.4|11613.4|11617.4|11612.4|1
1731686250000|2024-11-15 15:57:30|11617.9|11612.9|11617.4|11612.4|11617.9|11612.9|11616.4|11611.4|2
1731686260000|2024-11-15 15:57:40|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|11615.4|11610.4|1
1731686270000|2024-11-15 15:57:50|11614.9|11609.9|11614.4|11609.4|11615.4|11610.4|11613.4|11608.4|1
1731686280000|2024-11-15 15:58:00|11613.9|11608.9|11613.9|11608.9|11614.4|11609.4|11612.9|11607.9|1
1731686290000|2024-11-15 15:58:10|11614.4|11609.4|11613.9|11608.9|11614.4|11609.4|11613.4|11608.4|2
1731686300000|2024-11-15 15:58:20|11613.4|11608.4|11613.9|11608.9|11614.4|11609.4|11612.9|11607.9|0
1731686310000|2024-11-15 15:58:30|11613.4|11608.4|11614.4|11609.4|11614.9|11609.9|11613.4|11608.4|2
1731686320000|2024-11-15 15:58:40|11613.4|11608.4|11612.9|11607.9|11613.4|11608.4|11612.9|11607.9|0
1731686330000|2024-11-15 15:58:50|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|11612.4|11607.4|2
1731686340000|2024-11-15 15:59:00|11612.9|11607.9|11612.4|11607.4|11612.9|11607.9|11611.9|11606.9|2
1731686350000|2024-11-15 15:59:10|11612.9|11607.9|11612.4|11607.4|11612.9|11607.9|11611.9|11606.9|0
1731686360000|2024-11-15 15:59:20|||||||||1
1731686370000|2024-11-15 15:59:30|11611.9|11606.9|11611.9|11606.9|11612.4|11607.4|11611.9|11606.9|2
1731686380000|2024-11-15 15:59:40|11612.4|11607.4|11611.4|11606.4|11612.9|11607.9|11611.4|11606.4|4
1731686400000|2024-11-15 16:00:00|11612.9|11607.9|11610.4|11605.4|11612.9|11607.9|11610.4|11605.4|12
1731686410000|2024-11-15 16:00:10|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|2
1731686420000|2024-11-15 16:00:20|11611.4|11606.4|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|15
1731686430000|2024-11-15 16:00:30|11609.9|11604.9|11610.4|11605.4|11611.4|11606.4|11609.9|11604.9|5
1731686440000|2024-11-15 16:00:40|11609.9|11604.9|11609.4|11604.4|11610.4|11605.4|11609.4|11604.4|3
1731686450000|2024-11-15 16:00:50|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|0
1731686460000|2024-11-15 16:01:00|11610.9|11605.9|11612.4|11607.4|11613.4|11608.4|11609.9|11604.9|7
1731686470000|2024-11-15 16:01:10|11611.9|11606.9|11611.9|11606.9|11612.4|11607.4|11611.9|11606.9|1
1731686480000|2024-11-15 16:01:20|11611.4|11606.4|11611.4|11606.4|11612.4|11607.4|11611.4|11606.4|3
1731686490000|2024-11-15 16:01:30|11611.9|11606.9|11610.4|11605.4|11611.9|11606.9|11610.4|11605.4|2
1731686500000|2024-11-15 16:01:40|11610.9|11605.9|11611.4|11606.4|11611.4|11606.4|11610.4|11605.4|6
1731686510000|2024-11-15 16:01:50|11610.4|11605.4|11608.4|11603.4|11610.4|11605.4|11608.4|11603.4|2
1731686520000|2024-11-15 16:02:00|11608.9|11603.9|11608.4|11603.4|11609.4|11604.4|11607.9|11602.9|5
1731686530000|2024-11-15 16:02:10|11608.9|11603.9|11608.4|11603.4|11608.9|11603.9|11607.4|11602.4|3
1731686540000|2024-11-15 16:02:20|11607.9|11602.9|11607.4|11602.4|11608.4|11603.4|11607.4|11602.4|9
1731686550000|2024-11-15 16:02:30|11607.9|11602.9|11607.4|11602.4|11608.9|11603.9|11607.4|11602.4|8
1731686560000|2024-11-15 16:02:40|11606.9|11601.9|11604.4|11599.4|11607.4|11602.4|11604.4|11599.4|43
1731686570000|2024-11-15 16:02:50|11603.9|11598.9|11604.4|11599.4|11604.4|11599.4|11603.9|11598.9|0
1731686580000|2024-11-15 16:03:00|11604.9|11599.9|11603.4|11598.4|11604.9|11599.9|11603.4|11598.4|2
1731686590000|2024-11-15 16:03:10|11602.9|11597.9|11602.4|11597.4|11602.9|11597.9|11601.9|11596.9|5
1731686600000|2024-11-15 16:03:20|11601.9|11596.9|11601.4|11596.4|11601.9|11596.9|11601.4|11596.4|7
1731686610000|2024-11-15 16:03:30|11601.9|11596.9|11603.4|11598.4|11603.9|11598.9|11601.9|11596.9|7
1731686620000|2024-11-15 16:03:40|11602.9|11597.9|11602.9|11597.9|11603.4|11598.4|11601.9|11596.9|4
1731686630000|2024-11-15 16:03:50|11602.4|11597.4|11603.9|11598.9|11604.4|11599.4|11602.4|11597.4|14
1731686640000|2024-11-15 16:04:00|11604.4|11599.4|11602.4|11597.4|11604.4|11599.4|11601.4|11596.4|6
1731686650000|2024-11-15 16:04:10|11601.9|11596.9|11602.4|11597.4|11602.4|11597.4|11601.9|11596.9|0
1731686660000|2024-11-15 16:04:20|11601.9|11596.9|11601.4|11596.4|11602.4|11597.4|11601.4|11596.4|0
1731686670000|2024-11-15 16:04:30|11600.9|11595.9|11601.4|11596.4|11601.9|11596.9|11600.9|11595.9|4
1731686680000|2024-11-15 16:04:40|11600.9|11595.9|11599.4|11594.4|11600.9|11595.9|11599.4|11594.4|3
1731686690000|2024-11-15 16:04:50|11599.9|11594.9|11598.4|11593.4|11600.4|11595.4|11598.4|11593.4|8
1731686700000|2024-11-15 16:05:00|11598.9|11593.9|11599.4|11594.4|11599.9|11594.9|11598.4|11593.4|1
1731686710000|2024-11-15 16:05:10|11598.9|11593.9|11599.4|11594.4|11599.9|11594.9|11598.9|11593.9|0
1731686720000|2024-11-15 16:05:20|11598.9|11593.9|11598.4|11593.4|11599.4|11594.4|11598.4|11593.4|1
1731686730000|2024-11-15 16:05:30|11600.4|11595.4|11599.4|11594.4|11600.4|11595.4|11599.4|11594.4|6
1731686740000|2024-11-15 16:05:40|11598.9|11593.9|11598.9|11593.9|11599.4|11594.4|11597.9|11592.9|4
1731686750000|2024-11-15 16:05:50|11598.4|11593.4|11598.4|11593.4|11598.9|11593.9|11598.4|11593.4|1
1731686760000|2024-11-15 16:06:00|11598.9|11593.9|11596.4|11591.4|11598.9|11593.9|11594.4|11589.4|16
1731686780000|2024-11-15 16:06:20|11596.9|11591.9|11597.4|11592.4|11597.9|11592.9|11596.9|11591.9|3
1731686790000|2024-11-15 16:06:30|11597.9|11592.9|11597.4|11592.4|11597.9|11592.9|11597.4|11592.4|6
1731686800000|2024-11-15 16:06:40|11597.9|11592.9|11597.4|11592.4|11597.9|11592.9|11596.9|11591.9|0
1731686810000|2024-11-15 16:06:50|11596.9|11591.9|11598.4|11593.4|11599.4|11594.4|11596.9|11591.9|1
1731686820000|2024-11-15 16:07:00|11598.9|11593.9|11600.4|11595.4|11600.4|11595.4|11598.9|11593.9|2
1731686830000|2024-11-15 16:07:10|11600.9|11595.9|11599.4|11594.4|11601.9|11596.9|11599.4|11594.4|9
1731686840000|2024-11-15 16:07:20|11600.4|11595.4|11600.4|11595.4|11601.4|11596.4|11599.9|11594.9|2
1731686850000|2024-11-15 16:07:30|11600.9|11595.9|11602.4|11597.4|11602.9|11597.9|11600.9|11595.9|5
1731686860000|2024-11-15 16:07:40|11601.9|11596.9|11602.4|11597.4|11602.4|11597.4|11600.9|11595.9|8
1731686870000|2024-11-15 16:07:50|11602.9|11597.9|11601.4|11596.4|11603.4|11598.4|11600.9|11595.9|6
1731686880000|2024-11-15 16:08:00|11600.9|11595.9|11600.4|11595.4|11600.9|11595.9|11600.4|11595.4|1
1731686890000|2024-11-15 16:08:10|11599.9|11594.9|11600.4|11595.4|11600.9|11595.9|11598.4|11593.4|5
1731686900000|2024-11-15 16:08:20|11600.9|11595.9|11601.9|11596.9|11601.9|11596.9|11600.9|11595.9|6
1731686910000|2024-11-15 16:08:30|11602.4|11597.4|11603.4|11598.4|11603.4|11598.4|11602.4|11597.4|4
1731686920000|2024-11-15 16:08:40|11602.9|11597.9|11602.9|11597.9|11603.4|11598.4|11602.9|11597.9|1
1731686930000|2024-11-15 16:08:50|11602.4|11597.4|11602.4|11597.4|11602.4|11597.4|11601.4|11596.4|2
1731686940000|2024-11-15 16:09:00|11602.9|11597.9|11600.9|11595.9|11602.9|11597.9|11600.9|11595.9|2
1731686950000|2024-11-15 16:09:10|11601.9|11596.9|11600.4|11595.4|11601.9|11596.9|11600.4|11595.4|1
1731686960000|2024-11-15 16:09:20|11599.9|11594.9|11599.4|11594.4|11599.9|11594.9|11598.4|11593.4|1
1731686970000|2024-11-15 16:09:30|11598.9|11593.9|11601.4|11596.4|11601.4|11596.4|11598.4|11593.4|5
1731686980000|2024-11-15 16:09:40|11600.9|11595.9|11600.4|11595.4|11600.9|11595.9|11600.4|11595.4|2
1731686990000|2024-11-15 16:09:50|11600.9|11595.9|11600.4|11595.4|11600.9|11595.9|11600.4|11595.4|0
1731687000000|2024-11-15 16:10:00|11599.4|11594.4|11600.9|11595.9|11600.9|11595.9|11599.4|11594.4|7
1731687010000|2024-11-15 16:10:10|11599.4|11594.4|11601.9|11596.9|11601.9|11596.9|11599.4|11594.4|11
1731687020000|2024-11-15 16:10:20|11600.9|11595.9|11600.4|11595.4|11600.9|11595.9|11599.4|11594.4|8
1731687030000|2024-11-15 16:10:30|11600.9|11595.9|11602.4|11597.4|11602.4|11597.4|11600.4|11595.4|6
1731687040000|2024-11-15 16:10:40|11601.9|11596.9|11601.9|11596.9|11601.9|11596.9|11601.4|11596.4|4
1731687050000|2024-11-15 16:10:50|11601.4|11596.4|11599.4|11594.4|11601.4|11596.4|11599.4|11594.4|4
1731687060000|2024-11-15 16:11:00|11597.4|11592.4|11598.4|11593.4|11598.4|11593.4|11597.4|11592.4|7
1731687070000|2024-11-15 16:11:10|11598.9|11593.9|11598.4|11593.4|11598.9|11593.9|11597.4|11592.4|5
1731687080000|2024-11-15 16:11:20|11597.9|11592.9|11598.9|11593.9|11599.4|11594.4|11597.9|11592.9|6
1731687090000|2024-11-15 16:11:30|11599.4|11594.4|11600.4|11595.4|11600.4|11595.4|11598.9|11593.9|11
1731687100000|2024-11-15 16:11:40|11601.4|11596.4|11602.4|11597.4|11602.4|11597.4|11601.4|11596.4|0
1731687110000|2024-11-15 16:11:50|11601.9|11596.9|11602.4|11597.4|11602.4|11597.4|11601.4|11596.4|1
1731687120000|2024-11-15 16:12:00|11602.9|11597.9|11603.4|11598.4|11603.9|11598.9|11602.9|11597.9|0
1731687130000|2024-11-15 16:12:10|11603.9|11598.9|11603.9|11598.9|11604.4|11599.4|11603.4|11598.4|1
1731687140000|2024-11-15 16:12:20|11604.4|11599.4|11603.4|11598.4|11604.4|11599.4|11603.4|11598.4|0
1731687150000|2024-11-15 16:12:30|11603.9|11598.9|11603.9|11598.9|11604.4|11599.4|11602.9|11597.9|5
1731687160000|2024-11-15 16:12:40|11604.4|11599.4|11602.9|11597.9|11604.4|11599.4|11602.4|11597.4|5
1731687170000|2024-11-15 16:12:50|11603.4|11598.4|11607.9|11602.9|11608.9|11603.9|11603.4|11598.4|13
1731687180000|2024-11-15 16:13:00|11607.4|11602.4|11606.4|11601.4|11607.9|11602.9|11606.4|11601.4|5
1731687190000|2024-11-15 16:13:10|11606.9|11601.9|11605.9|11600.9|11606.9|11601.9|11605.9|11600.9|0
1731687200000|2024-11-15 16:13:20|11606.4|11601.4|11605.9|11600.9|11607.4|11602.4|11605.9|11600.9|4
1731687210000|2024-11-15 16:13:30|11606.4|11601.4|11607.4|11602.4|11607.4|11602.4|11605.9|11600.9|1
1731687220000|2024-11-15 16:13:40|11606.9|11601.9|11608.4|11603.4|11608.4|11603.4|11606.4|11601.4|0
1731687230000|2024-11-15 16:13:50|11608.9|11603.9|11608.9|11603.9|11609.4|11604.4|11608.9|11603.9|4
1731687240000|2024-11-15 16:14:00|11607.4|11602.4|11606.9|11601.9|11608.4|11603.4|11606.9|11601.9|2
1731687250000|2024-11-15 16:14:10|11607.9|11602.9|11609.4|11604.4|11609.9|11604.9|11607.9|11602.9|15
1731687260000|2024-11-15 16:14:20|11609.9|11604.9|11608.9|11603.9|11609.9|11604.9|11608.9|11603.9|3
1731687270000|2024-11-15 16:14:30|11609.4|11604.4|11608.4|11603.4|11609.9|11604.9|11607.9|11602.9|6
1731687280000|2024-11-15 16:14:40|11607.9|11602.9|11607.4|11602.4|11607.9|11602.9|11607.4|11602.4|1
1731687290000|2024-11-15 16:14:50|11607.9|11602.9|11607.9|11602.9|11608.4|11603.4|11607.4|11602.4|4
1731687300000|2024-11-15 16:15:00|11608.4|11603.4|11609.4|11604.4|11610.4|11605.4|11607.9|11602.9|6
1731687310000|2024-11-15 16:15:10|11608.9|11603.9|11607.9|11602.9|11608.9|11603.9|11607.9|11602.9|4
1731687320000|2024-11-15 16:15:20|11608.4|11603.4|11610.4|11605.4|11610.4|11605.4|11608.4|11603.4|2
1731687330000|2024-11-15 16:15:30|11610.9|11605.9|11611.4|11606.4|11611.4|11606.4|11610.4|11605.4|16
1731687340000|2024-11-15 16:15:40|11610.9|11605.9|11610.4|11605.4|11611.4|11606.4|11609.4|11604.4|5
1731687350000|2024-11-15 16:15:50|11609.9|11604.9|11607.9|11602.9|11610.4|11605.4|11607.4|11602.4|17
1731687360000|2024-11-15 16:16:00|11609.4|11604.4|11609.9|11604.9|11609.9|11604.9|11608.4|11603.4|5
1731687370000|2024-11-15 16:16:10|11609.4|11604.4|11609.9|11604.9|11609.9|11604.9|11608.4|11603.4|1
1731687380000|2024-11-15 16:16:20|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|11608.9|11603.9|2
1731687390000|2024-11-15 16:16:30|11609.9|11604.9|11611.9|11606.9|11611.9|11606.9|11609.9|11604.9|11
1731687400000|2024-11-15 16:16:40|11611.4|11606.4|11611.4|11606.4|11613.4|11608.4|11611.4|11606.4|3
1731687410000|2024-11-15 16:16:50|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.4|11605.4|6
1731687420000|2024-11-15 16:17:00|11610.4|11605.4|11610.9|11605.9|11610.9|11605.9|11608.9|11603.9|3
1731687430000|2024-11-15 16:17:10|11610.4|11605.4|11614.4|11609.4|11614.4|11609.4|11610.4|11605.4|35
1731687440000|2024-11-15 16:17:20|11613.9|11608.9|11614.4|11609.4|11614.9|11609.9|11613.9|11608.9|3
1731687450000|2024-11-15 16:17:30|11613.9|11608.9|11612.9|11607.9|11614.9|11609.9|11612.9|11607.9|2
1731687460000|2024-11-15 16:17:40|11613.4|11608.4|11615.4|11610.4|11615.9|11610.9|11613.4|11608.4|5
1731687470000|2024-11-15 16:17:50|11615.9|11610.9|11617.4|11612.4|11618.9|11613.9|11615.9|11610.9|15
1731687480000|2024-11-15 16:18:00|11617.9|11612.9|11616.9|11611.9|11618.4|11613.4|11616.9|11611.9|7
1731687490000|2024-11-15 16:18:10|11615.9|11610.9|11616.9|11611.9|11617.4|11612.4|11615.9|11610.9|8
1731687500000|2024-11-15 16:18:20|11616.4|11611.4|11616.9|11611.9|11616.9|11611.9|11615.9|11610.9|1
1731687510000|2024-11-15 16:18:30|11616.4|11611.4|11616.4|11611.4|11616.9|11611.9|11616.4|11611.4|1
1731687520000|2024-11-15 16:18:40|11616.9|11611.9|11620.4|11615.4|11620.4|11615.4|11615.9|11610.9|14
1731687530000|2024-11-15 16:18:50|11619.9|11614.9|11620.4|11615.4|11620.4|11615.4|11619.4|11614.4|4
1731687540000|2024-11-15 16:19:00|11619.9|11614.9|11620.4|11615.4|11621.4|11616.4|11619.9|11614.9|7
1731687550000|2024-11-15 16:19:10|11620.9|11615.9|11620.9|11615.9|11620.9|11615.9|11620.4|11615.4|2
1731687560000|2024-11-15 16:19:20|11621.9|11616.9|11621.9|11616.9|11621.9|11616.9|11621.9|11616.9|7
1731687570000|2024-11-15 16:19:30|11622.9|11617.9|11622.4|11617.4|11623.4|11618.4|11621.9|11616.9|16
1731687580000|2024-11-15 16:19:40|11622.9|11617.9|11622.9|11617.9|11623.4|11618.4|11622.9|11617.9|4
1731687590000|2024-11-15 16:19:50|11622.4|11617.4|11621.4|11616.4|11622.4|11617.4|11621.4|11616.4|5
1731687600000|2024-11-15 16:20:00|11620.9|11615.9|11620.9|11615.9|11621.9|11616.9|11620.9|11615.9|5
1731687610000|2024-11-15 16:20:10|11621.4|11616.4|11620.9|11615.9|11621.4|11616.4|11619.9|11614.9|5
1731687620000|2024-11-15 16:20:20|11620.4|11615.4|11621.9|11616.9|11621.9|11616.9|11619.9|11614.9|15
1731687630000|2024-11-15 16:20:30|11621.4|11616.4|11619.9|11614.9|11621.9|11616.9|11619.9|11614.9|10
1731687640000|2024-11-15 16:20:40|11619.4|11614.4|11618.9|11613.9|11619.9|11614.9|11618.9|11613.9|1
1731687650000|2024-11-15 16:20:50|11619.9|11614.9|11619.9|11614.9|11619.9|11614.9|11619.9|11614.9|8
1731687660000|2024-11-15 16:21:00|11620.4|11615.4|11619.9|11614.9|11620.4|11615.4|11619.9|11614.9|2
1731687670000|2024-11-15 16:21:10|11620.4|11615.4|11618.9|11613.9|11620.4|11615.4|11618.9|11613.9|8
1731687680000|2024-11-15 16:21:20|11617.9|11612.9|11617.4|11612.4|11617.9|11612.9|11617.4|11612.4|6
1731687690000|2024-11-15 16:21:30|11616.9|11611.9|11617.4|11612.4|11617.4|11612.4|11616.9|11611.9|4
1731687700000|2024-11-15 16:21:40|11616.9|11611.9|11616.9|11611.9|11616.9|11611.9|11616.9|11611.9|0
1731687710000|2024-11-15 16:21:50|11617.9|11612.9|11617.4|11612.4|11617.9|11612.9|11617.4|11612.4|7
1731687720000|2024-11-15 16:22:00|11617.9|11612.9|11617.9|11612.9|11617.9|11612.9|11617.9|11612.9|0
1731687730000|2024-11-15 16:22:10|11618.9|11613.9|11618.9|11613.9|11619.4|11614.4|11618.9|11613.9|17
1731687740000|2024-11-15 16:22:20|11618.4|11613.4|11618.9|11613.9|11618.9|11613.9|11618.4|11613.4|2
1731687750000|2024-11-15 16:22:30|11618.4|11613.4|11618.9|11613.9|11618.9|11613.9|11618.4|11613.4|6
1731687760000|2024-11-15 16:22:40|11618.4|11613.4|11618.4|11613.4|11618.4|11613.4|11618.4|11613.4|7
1731687770000|2024-11-15 16:22:50|11617.9|11612.9|11618.9|11613.9|11618.9|11613.9|11617.9|11612.9|1
1731687780000|2024-11-15 16:23:00|11619.4|11614.4|11618.9|11613.9|11619.4|11614.4|11618.9|11613.9|5
1731687790000|2024-11-15 16:23:10|11619.9|11614.9|11620.9|11615.9|11620.9|11615.9|11619.9|11614.9|7
1731687800000|2024-11-15 16:23:20|11621.4|11616.4|11620.9|11615.9|11621.4|11616.4|11620.9|11615.9|10
1731687810000|2024-11-15 16:23:30|11619.9|11614.9|11620.9|11615.9|11620.9|11615.9|11619.9|11614.9|2
1731687820000|2024-11-15 16:23:40|||||||||2
1731687830000|2024-11-15 16:23:50|11619.9|11614.9|11619.4|11614.4|11620.4|11615.4|11619.4|11614.4|12
1731687840000|2024-11-15 16:24:00|11618.9|11613.9|11621.9|11616.9|11621.9|11616.9|11618.9|11613.9|14
1731687850000|2024-11-15 16:24:10|11622.9|11617.9|11622.9|11617.9|11622.9|11617.9|11621.9|11616.9|17
1731687860000|2024-11-15 16:24:20|11623.4|11618.4|11623.9|11618.9|11623.9|11618.9|11623.4|11618.4|5
1731687870000|2024-11-15 16:24:30|11622.9|11617.9|11624.9|11619.9|11625.4|11620.4|11622.9|11617.9|18
1731687880000|2024-11-15 16:24:40|11623.9|11618.9|11623.9|11618.9|11624.4|11619.4|11622.9|11617.9|18
1731687890000|2024-11-15 16:24:50|11624.4|11619.4|11623.9|11618.9|11624.9|11619.9|11623.9|11618.9|9
1731687900000|2024-11-15 16:25:00|11624.4|11619.4|11624.9|11619.9|11625.4|11620.4|11623.9|11618.9|11
1731687910000|2024-11-15 16:25:10|11625.9|11620.9|11626.9|11621.9|11626.9|11621.9|11624.9|11619.9|11
1731687920000|2024-11-15 16:25:20|11626.4|11621.4|11627.9|11622.9|11628.9|11623.9|11626.4|11621.4|23
1731687930000|2024-11-15 16:25:30|11628.4|11623.4|11628.9|11623.9|11629.4|11624.4|11628.4|11623.4|13
1731687940000|2024-11-15 16:25:40|11628.4|11623.4|11628.9|11623.9|11628.9|11623.9|11628.4|11623.4|3
1731687950000|2024-11-15 16:25:50|||||||||5
1731687960000|2024-11-15 16:26:00|11628.4|11623.4|11627.9|11622.9|11628.9|11623.9|11627.4|11622.4|12
1731687970000|2024-11-15 16:26:10|11627.4|11622.4|11626.9|11621.9|11627.9|11622.9|11626.9|11621.9|4
1731687980000|2024-11-15 16:26:20|11626.4|11621.4|11627.9|11622.9|11627.9|11622.9|11625.9|11620.9|11
1731687990000|2024-11-15 16:26:30|11627.4|11622.4|11626.4|11621.4|11627.4|11622.4|11625.9|11620.9|3
1731688000000|2024-11-15 16:26:40|11625.9|11620.9|11627.9|11622.9|11628.4|11623.4|11625.9|11620.9|18
1731688010000|2024-11-15 16:26:50|11628.4|11623.4|11628.9|11623.9|11628.9|11623.9|11628.4|11623.4|0
1731688020000|2024-11-15 16:27:00|||||||||9
1731688030000|2024-11-15 16:27:10|11627.9|11622.9|11629.9|11624.9|11629.9|11624.9|11627.9|11622.9|19
1731688040000|2024-11-15 16:27:20|||||||||1
1731688050000|2024-11-15 16:27:30|11631.4|11626.4|11629.4|11624.4|11631.4|11626.4|11629.4|11624.4|19
1731688060000|2024-11-15 16:27:40|11628.9|11623.9|11629.9|11624.9|11629.9|11624.9|11628.9|11623.9|0
1731688070000|2024-11-15 16:27:50|11629.4|11624.4|11630.9|11625.9|11630.9|11625.9|11629.4|11624.4|22
1731688080000|2024-11-15 16:28:00|11632.9|11627.9|11630.9|11625.9|11632.9|11627.9|11630.9|11625.9|69
1731688090000|2024-11-15 16:28:10|11630.4|11625.4|11631.4|11626.4|11631.4|11626.4|11630.4|11625.4|14
1731688100000|2024-11-15 16:28:20|11631.9|11626.9|11630.4|11625.4|11631.9|11626.9|11630.4|11625.4|3
1731688110000|2024-11-15 16:28:30|11630.9|11625.9|11631.4|11626.4|11631.4|11626.4|11630.9|11625.9|14
1731688120000|2024-11-15 16:28:40|11630.9|11625.9|11629.9|11624.9|11630.9|11625.9|11629.9|11624.9|11
1731688130000|2024-11-15 16:28:50|11629.4|11624.4|11629.4|11624.4|11629.4|11624.4|11628.9|11623.9|15
1731688140000|2024-11-15 16:29:00|11629.9|11624.9|11629.4|11624.4|11629.9|11624.9|11628.4|11623.4|51
1731688150000|2024-11-15 16:29:10|11629.9|11624.9|11627.9|11622.9|11630.4|11625.4|11627.9|11622.9|44
1731688160000|2024-11-15 16:29:20|11628.9|11623.9|11627.9|11622.9|11628.9|11623.9|11627.9|11622.9|37
1731688170000|2024-11-15 16:29:30|11628.4|11623.4|11626.9|11621.9|11628.4|11623.4|11626.9|11621.9|65
1731688180000|2024-11-15 16:29:40|11626.4|11621.4|11625.4|11620.4|11626.9|11621.9|11625.4|11620.4|46
1731688190000|2024-11-15 16:29:50|11625.9|11620.9|11627.4|11622.4|11628.9|11623.9|11625.9|11620.9|80
1731688200000|2024-11-15 16:30:00|11628.4|11621.4|11627.4|11620.4|11628.4|11621.4|11626.4|11619.4|15
1731688210000|2024-11-15 16:30:10|11628.4|11621.4|11629.4|11623.4|11629.4|11623.4|11627.4|11621.4|4
1731688220000|2024-11-15 16:30:20|11630.4|11624.4|11631.4|11624.4|11631.4|11624.4|11629.4|11623.4|9
1731688230000|2024-11-15 16:30:30|11630.4|11623.4|11630.4|11624.4|11631.4|11624.4|11630.4|11623.4|8
1731688240000|2024-11-15 16:30:40|11628.4|11622.4|11631.4|11624.4|11631.4|11624.4|11628.4|11622.4|33
1731688250000|2024-11-15 16:30:50|11630.4|11623.4|11630.4|11623.4|11630.4|11623.4|11628.4|11622.4|17
1731688260000|2024-11-15 16:31:00|11629.4|11624.4|11631.4|11625.4|11631.4|11625.4|11629.4|11624.4|6
1731688270000|2024-11-15 16:31:10|11632.4|11626.4|11633.4|11627.4|11634.4|11627.4|11632.4|11626.4|4
1731688280000|2024-11-15 16:31:20|11632.4|11625.4|11632.4|11626.4|11632.4|11626.4|11631.4|11625.4|9
1731688290000|2024-11-15 16:31:30|11633.4|11627.4|11633.4|11627.4|11634.4|11627.4|11633.4|11627.4|6
1731688320000|2024-11-15 16:32:00|11634.4|11626.4|11629.4|11622.4|11634.4|11627.4|11628.4|11622.4|40
1731688330000|2024-11-15 16:32:10|11630.4|11623.4|11630.4|11623.4|11630.4|11623.4|11629.4|11623.4|2
1731688340000|2024-11-15 16:32:20|11631.4|11624.4|11629.4|11623.4|11631.4|11624.4|11629.4|11623.4|13
1731688350000|2024-11-15 16:32:30|11630.4||11629.4||11630.4||11629.4||2
1731688360000|2024-11-15 16:32:40|11628.4|11622.4|11628.4|11622.4|11629.4|11623.4|11628.4|11621.4|10
1731688370000|2024-11-15 16:32:50|11629.4|11621.4|11630.4|11624.4|11631.4|11624.4|11629.4|11621.4|10
1731688380000|2024-11-15 16:33:00|11631.4|11625.4|11630.4|11623.4|11631.4|11625.4|11630.4|11623.4|31
1731688390000|2024-11-15 16:33:10|11629.4||11629.4||11630.4||11629.4||0
1731688400000|2024-11-15 16:33:20|11630.4|11624.4|11629.4|11623.4|11630.4|11624.4|11629.4|11623.4|6
1731688410000|2024-11-15 16:33:30|11628.4|11622.4|11628.4|11622.4|11629.4|11622.4|11628.4|11622.4|1
1731688420000|2024-11-15 16:33:40|11629.4|11623.4|11630.4|11624.4|11630.4|11624.4|11629.4|11623.4|13
1731688430000|2024-11-15 16:33:50|11629.4|11623.4|11629.4|11623.4|11629.4|11623.4|11629.4|11623.4|5
1731688440000|2024-11-15 16:34:00|11630.4|11622.4|11629.4|11622.4|11630.4|11622.4|11629.4|11622.4|6
1731688450000|2024-11-15 16:34:10|11630.4|11623.4|11632.4|11626.4|11632.4|11626.4|11629.4|11622.4|30
1731688460000|2024-11-15 16:34:20|11631.4|11625.4|11631.4|11624.4|11632.4|11626.4|11631.4|11624.4|23
1731688470000|2024-11-15 16:34:30|11632.4|11625.4|11630.4|11624.4|11632.4|11625.4|11630.4|11624.4|18
1731688480000|2024-11-15 16:34:40|11631.4|11625.4|11632.4|11626.4|11633.4|11627.4|11630.4|11625.4|67
1731688490000|2024-11-15 16:34:50|11633.4|11627.4|11636.4|11629.4|11636.4|11629.4|11631.4|11625.4|84
1731688500000|2024-11-15 16:35:00|11637.4|11630.4|11637.4|11630.4|11638.4|11631.4|11636.4|11630.4|48
1731688510000|2024-11-15 16:35:10|11636.4|11628.4|11632.4|11626.4|11637.4|11628.4|11632.4|11626.4|33
1731688520000|2024-11-15 16:35:20|11631.4|11625.4|11632.4|11626.4|11632.4|11626.4|11631.4|11625.4|5
1731688530000|2024-11-15 16:35:30|11631.4|11625.4|11632.4|11625.4|11632.4|11625.4|11631.4|11625.4|2
1731688540000|2024-11-15 16:35:40|11631.4|11626.4|11632.4|11626.4|11632.4|11626.4|11631.4|11624.4|3
1731688550000|2024-11-15 16:35:50|11633.4|11625.4|11631.4|11625.4|11633.4|11626.4|11631.4|11624.4|13
1731688560000|2024-11-15 16:36:00|11630.4|11624.4|11631.4|11624.4|11631.4|11624.4|11630.4|11623.4|5
1731688570000|2024-11-15 16:36:10|11630.4|11623.4|11630.4|11624.4|11631.4|11624.4|11630.4|11623.4|9
1731688580000|2024-11-15 16:36:20|11631.4|11625.4|11631.4|11624.4|11632.4|11626.4|11631.4|11624.4|14
1731688590000|2024-11-15 16:36:30|11632.4|11625.4|11632.4|11625.4|11632.4|11625.4|11630.4|11624.4|9
1731688600000|2024-11-15 16:36:40|11633.4|11626.4|11632.4|11625.4|11633.4|11626.4|11632.4|11625.4|3
1731688610000|2024-11-15 16:36:50|11631.4|11624.4|11631.4|11624.4|11631.4|11624.4|11631.4|11624.4|1
1731688620000|2024-11-15 16:37:00|11632.4|11625.4|11631.4|11624.4|11632.4|11625.4|11631.4|11624.4|1
1731688630000|2024-11-15 16:37:10|11630.4||11631.4||11631.4||11630.4||1
1731688640000|2024-11-15 16:37:20|11632.4|11625.4|11630.4|11624.4|11632.4|11625.4|11630.4|11624.4|5
1731688650000|2024-11-15 16:37:30|11629.4|11623.4|11629.4|11623.4|11629.4|11624.4|11629.4|11623.4|0
1731688660000|2024-11-15 16:37:40|11628.4|11622.4|11628.4|11622.4|11628.4|11622.4|11628.4|11622.4|3
1731688670000|2024-11-15 16:37:50|11629.4|11623.4|11629.4|11623.4|11630.4|11623.4|11629.4|11622.4|4
1731688680000|2024-11-15 16:38:00|11628.4|11622.4|11629.4|11622.4|11629.4|11622.4|11628.4|11622.4|2
1731688690000|2024-11-15 16:38:10||11623.4||11623.4||11623.4||11623.4|0
1731688700000|2024-11-15 16:38:20|11628.4|11622.4|11627.4|11621.4|11629.4|11622.4|11627.4|11621.4|8
1731688710000|2024-11-15 16:38:30|11628.4||11628.4||11628.4||11628.4||4
1731688720000|2024-11-15 16:38:40|11629.4|11623.4|11629.4|11623.4|11629.4|11623.4|11629.4|11623.4|5
1731688730000|2024-11-15 16:38:50|11628.4|11621.4|11628.4|11621.4|11629.4|11622.4|11628.4|11621.4|14
1731688740000|2024-11-15 16:39:00|11629.4|11622.4|11628.4|11621.4|11629.4|11623.4|11628.4|11621.4|2
1731688750000|2024-11-15 16:39:10|11627.4||11627.4||11627.4||11627.4||0
1731688760000|2024-11-15 16:39:20|11628.4|11622.4|11628.4|11621.4|11628.4|11622.4|11628.4|11621.4|9
1731688770000|2024-11-15 16:39:30|11627.4|11620.4|11627.4|11620.4|11628.4|11621.4|11626.4|11620.4|7
1731688780000|2024-11-15 16:39:40||11621.4||11621.4||11621.4||11621.4|0
1731688790000|2024-11-15 16:39:50|11628.4|11622.4|11627.4|11620.4|11628.4|11622.4|11626.4|11620.4|6
1731688800000|2024-11-15 16:40:00|11626.4||11627.4||11627.4||11626.4||0
1731688810000|2024-11-15 16:40:10|11626.4|11621.4|11627.4|11620.4|11627.4|11621.4|11626.4|11620.4|6
1731688830000|2024-11-15 16:40:30|11626.4||11626.4||11626.4||11626.4||0
1731688840000|2024-11-15 16:40:40|11625.4|11619.4|11624.4|11617.4|11625.4|11619.4|11623.4|11617.4|8
1731688850000|2024-11-15 16:40:50|11625.4|11618.4|11626.4|11619.4|11626.4|11619.4|11625.4|11618.4|9
1731688860000|2024-11-15 16:41:00|11627.4|11621.4|11626.4|11619.4|11628.4|11622.4|11625.4|11619.4|14
1731688870000|2024-11-15 16:41:10|11625.4|11620.4|11625.4|11618.4|11625.4|11620.4|11625.4|11618.4|4
1731688880000|2024-11-15 16:41:20|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|0
1731688890000|2024-11-15 16:41:30||11618.4||11617.4||11618.4||11617.4|3
1731688900000|2024-11-15 16:41:40|11623.4|11618.4|11624.4|11617.4|11624.4|11618.4|11623.4|11617.4|2
1731688910000|2024-11-15 16:41:50|11625.4|11618.4|11624.4|11618.4|11625.4|11618.4|11624.4|11618.4|1
1731688920000|2024-11-15 16:42:00|11625.4|11617.4|11625.4|11618.4|11625.4|11619.4|11625.4|11617.4|5
1731688930000|2024-11-15 16:42:10|11626.4|11619.4|11625.4|11618.4|11626.4|11619.4|11625.4|11618.4|0
1731688950000|2024-11-15 16:42:30|11626.4|11619.4|11626.4|11620.4|11627.4|11621.4|11625.4|11619.4|5
1731688960000|2024-11-15 16:42:40||11619.4||11619.4||11619.4||11619.4|1
1731688970000|2024-11-15 16:42:50|11627.4|11620.4|11627.4|11620.4|11628.4|11622.4|11627.4|11620.4|6
1731688980000|2024-11-15 16:43:00|11626.4||11626.4||11626.4||11626.4||0
1731688990000|2024-11-15 16:43:10|11627.4||11627.4||11627.4||11627.4||3
1731689000000|2024-11-15 16:43:20|11626.4|11621.4|11627.4|11620.4|11628.4|11621.4|11626.4|11620.4|3
1731689010000|2024-11-15 16:43:30|11626.4|11621.4|11627.4|11620.4|11627.4|11621.4|11626.4|11620.4|1
1731689030000|2024-11-15 16:43:50|11626.4|11619.4|11626.4|11619.4|11626.4|11619.4|11626.4|11619.4|1
1731689040000|2024-11-15 16:44:00||11620.4||11619.4||11620.4||11619.4|0
1731689050000|2024-11-15 16:44:10|11625.4|11618.4|11625.4|11619.4|11625.4|11619.4|11625.4|11618.4|1
1731689060000|2024-11-15 16:44:20|11626.4|11618.4|11626.4|11619.4|11626.4|11619.4|11626.4|11618.4|1
1731689070000|2024-11-15 16:44:30|11625.4|11618.4|11625.4|11618.4|11625.4|11618.4|11625.4|11618.4|1
1731689080000|2024-11-15 16:44:40|11626.4|11619.4|11626.4|11619.4|11626.4|11619.4|11626.4|11619.4|1
1731689090000|2024-11-15 16:44:50|11627.4|11620.4|11627.4|11621.4|11627.4|11621.4|11627.4|11620.4|0
1731689100000|2024-11-15 16:45:00|11628.4|11620.4|11628.4|11621.4|11628.4|11622.4|11628.4|11620.4|3
1731689110000|2024-11-15 16:45:10|11627.4|11620.4|11628.4|11621.4|11628.4|11621.4|11627.4|11620.4|1
1731689120000|2024-11-15 16:45:20|11627.4|11620.4|11625.4|11619.4|11627.4|11620.4|11625.4|11619.4|0
1731689130000|2024-11-15 16:45:30||11618.4||11618.4||11618.4||11618.4|1
1731689140000|2024-11-15 16:45:40|11624.4|11617.4|11625.4|11618.4|11625.4|11618.4|11624.4|11617.4|1
1731689150000|2024-11-15 16:45:50|11624.4|11619.4|11627.4|11621.4|11627.4|11621.4|11624.4|11618.4|1
1731689160000|2024-11-15 16:46:00||11620.4||11621.4||11621.4||11620.4|4
1731689170000|2024-11-15 16:46:10|11628.4|11622.4|11629.4|11623.4|11629.4|11623.4|11628.4|11622.4|10
1731689180000|2024-11-15 16:46:20|11630.4||11629.4||11630.4||11629.4||5
1731689190000|2024-11-15 16:46:30|11630.4||11630.4||11630.4||11630.4||1
1731689200000|2024-11-15 16:46:40|11629.4||11630.4||11630.4||11629.4||1
1731689220000|2024-11-15 16:47:00|11631.4|11624.4|11631.4|11625.4|11631.4|11625.4|11631.4|11624.4|6
1731689230000|2024-11-15 16:47:10|11630.4|11624.4|11631.4|11624.4|11631.4|11624.4|11630.4|11624.4|1
1731689240000|2024-11-15 16:47:20|11632.4|11625.4|11632.4|11626.4|11632.4|11626.4|11632.4|11625.4|3
1731689250000|2024-11-15 16:47:30|11633.4|11627.4|11632.4|11625.4|11633.4|11627.4|11632.4|11625.4|11
1731689260000|2024-11-15 16:47:40|11633.4|11626.4|11633.4|11627.4|11633.4|11627.4|11632.4|11626.4|2
1731689270000|2024-11-15 16:47:50||11626.4||11626.4||11626.4||11626.4|0
1731689280000|2024-11-15 16:48:00|11632.4|11627.4|11633.4|11626.4|11633.4|11627.4|11632.4|11626.4|1
1731689290000|2024-11-15 16:48:10|11632.4|11627.4|11632.4|11625.4|11633.4|11627.4|11632.4|11625.4|1
1731689300000|2024-11-15 16:48:20|11633.4|11626.4|11632.4|11625.4|11633.4|11626.4|11632.4|11625.4|0
1731689310000|2024-11-15 16:48:30|11631.4|11626.4|11632.4|11626.4|11632.4|11626.4|11631.4|11625.4|1
1731689320000|2024-11-15 16:48:40|11633.4|11627.4|11632.4|11625.4|11633.4|11627.4|11632.4|11625.4|6
1731689340000|2024-11-15 16:49:00|11631.4|11626.4|11632.4|11625.4|11633.4|11626.4|11631.4|11625.4|1
1731689360000|2024-11-15 16:49:20|11631.4|11624.4|11631.4|11624.4|11631.4|11624.4|11631.4|11624.4|1
1731689370000|2024-11-15 16:49:30|11630.4||11631.4||11631.4||11630.4||1
1731689380000|2024-11-15 16:49:40|11630.4|11623.4|11630.4|11623.4|11630.4|11623.4|11630.4|11623.4|1
1731689390000|2024-11-15 16:49:50|11629.4|11622.4|11629.4|11622.4|11629.4|11623.4|11629.4|11622.4|1
1731689400000|2024-11-15 16:50:00|11628.4|11623.4|11629.4|11622.4|11629.4|11623.4|11628.4|11622.4|1
1731689420000|2024-11-15 16:50:20|11628.4|11623.4|11628.4|11622.4|11628.4|11623.4|11628.4|11622.4|0
1731689430000|2024-11-15 16:50:30|11626.4|11621.4|11626.4|11620.4|11626.4|11621.4|11626.4|11620.4|6
1731689440000|2024-11-15 16:50:40|11627.4|11619.4|11627.4|11620.4|11627.4|11621.4|11627.4|11619.4|1
1731689450000|2024-11-15 16:50:50|11626.4|11619.4|11626.4|11619.4|11626.4|11620.4|11626.4|11619.4|0
1731689460000|2024-11-15 16:51:00|11627.4|11620.4|11627.4|11620.4|11627.4|11621.4|11627.4|11619.4|5
1731689470000|2024-11-15 16:51:10|11626.4|11621.4|11628.4|11621.4|11628.4|11621.4|11626.4|11621.4|1
1731689480000|2024-11-15 16:51:20|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|1
1731689490000|2024-11-15 16:51:30|11626.4||11627.4||11627.4||11626.4||1
1731689500000|2024-11-15 16:51:40|11628.4|11621.4|11628.4|11621.4|11628.4|11621.4|11628.4|11621.4|0
1731689510000|2024-11-15 16:51:50|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|0
1731689520000|2024-11-15 16:52:00|11628.4|11621.4|11628.4|11622.4|11629.4|11622.4|11628.4|11621.4|1
1731689530000|2024-11-15 16:52:10||11621.4||11622.4||11622.4||11621.4|1
1731689540000|2024-11-15 16:52:20|11629.4||11629.4||11629.4||11629.4||1
1731689560000|2024-11-15 16:52:40|11628.4|11621.4|11627.4|11620.4|11628.4|11621.4|11627.4|11620.4|0
1731689570000|2024-11-15 16:52:50||11621.4||11620.4||11621.4||11620.4|1
1731689580000|2024-11-15 16:53:00|11626.4||11627.4||11627.4||11626.4||1
1731689590000|2024-11-15 16:53:10|11628.4|11621.4|11627.4|11620.4|11628.4|11621.4|11627.4|11620.4|0
1731689600000|2024-11-15 16:53:20|11626.4|11621.4|11628.4|11621.4|11628.4|11621.4|11626.4|11621.4|2
1731689620000|2024-11-15 16:53:40|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|11626.4|11620.4|1
1731689640000|2024-11-15 16:54:00|11626.4||11626.4||11626.4||11626.4||0
1731689650000|2024-11-15 16:54:10|11627.4|11619.4|11626.4|11619.4|11627.4|11619.4|11626.4|11619.4|1
1731689660000|2024-11-15 16:54:20|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|1
1731689670000|2024-11-15 16:54:30|11628.4|11621.4|11629.4|11622.4|11629.4|11622.4|11628.4|11621.4|0
1731689680000|2024-11-15 16:54:40|11630.4|11623.4|11629.4|11622.4|11630.4|11623.4|11629.4|11622.4|1
1731689690000|2024-11-15 16:54:50||11623.4||11623.4||11623.4||11622.4|0
1731689700000|2024-11-15 16:55:00||11622.4||11622.4||11622.4||11622.4|2
1731689710000|2024-11-15 16:55:10|11628.4|11621.4|11629.4|11622.4|11629.4|11622.4|11627.4|11621.4|3
1731689720000|2024-11-15 16:55:20|11628.4|11621.4|11627.4|11620.4|11628.4|11621.4|11627.4|11620.4|1
1731689730000|2024-11-15 16:55:30|11626.4|11621.4|11627.4|11621.4|11628.4|11621.4|11626.4|11621.4|1
1731689740000|2024-11-15 16:55:40|11628.4|11620.4|11627.4|11620.4|11628.4|11621.4|11627.4|11620.4|0
1731689750000|2024-11-15 16:55:50|11626.4||11627.4||11627.4||11626.4||1
1731689760000|2024-11-15 16:56:00|11628.4|11621.4|11628.4|11621.4|11628.4|11621.4|11628.4|11621.4|0
1731689770000|2024-11-15 16:56:10|11627.4|11620.4|11627.4|11620.4|11627.4|11621.4|11627.4|11620.4|0
1731689780000|2024-11-15 16:56:20|11626.4|11621.4|11626.4|11619.4|11627.4|11621.4|11626.4|11619.4|4
1731689790000|2024-11-15 16:56:30|11625.4||11625.4||11625.4||11625.4||1
1731689800000|2024-11-15 16:56:40|11626.4|11620.4|11626.4|11619.4|11627.4|11620.4|11626.4|11619.4|2
1731689810000|2024-11-15 16:56:50|11625.4|11618.4|11625.4|11618.4|11625.4|11618.4|11625.4|11618.4|0
1731689820000|2024-11-15 16:57:00|11626.4|11619.4|11627.4|11620.4|11627.4|11620.4|11626.4|11619.4|2
1731689830000|2024-11-15 16:57:10|11626.4|11619.4|11626.4|11619.4|11626.4|11619.4|11626.4|11619.4|0
1731689840000|2024-11-15 16:57:20|11625.4|11618.4|11626.4|11619.4|11626.4|11619.4|11625.4|11618.4|1
1731689850000|2024-11-15 16:57:30|11625.4|11618.4|11626.4|11619.4|11626.4|11619.4|11625.4|11618.4|2
1731689860000|2024-11-15 16:57:40|11625.4|11618.4|11625.4|11619.4|11626.4|11619.4|11625.4|11618.4|0
1731689870000|2024-11-15 16:57:50||11618.4||11618.4||11618.4||11618.4|0
1731689880000|2024-11-15 16:58:00|||||||||1
1731689890000|2024-11-15 16:58:10|11624.4|11617.4|11623.4|11616.4|11624.4|11617.4|11622.4|11615.4|3
1731689900000|2024-11-15 16:58:20|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|1
1731689910000|2024-11-15 16:58:30|11623.4|11616.4|11623.4|11616.4|11623.4|11617.4|11623.4|11616.4|0
1731689920000|2024-11-15 16:58:40|11622.4||11622.4||11622.4||11622.4||1
1731689930000|2024-11-15 16:58:50|11623.4|11617.4|11624.4|11617.4|11624.4|11617.4|11623.4|11617.4|1
1731689940000|2024-11-15 16:59:00|11623.4|11616.4|11623.4|11616.4|11624.4|11616.4|11623.4|11616.4|1
1731689950000|2024-11-15 16:59:10|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11621.4|11615.4|4
1731689960000|2024-11-15 16:59:20|11623.4|11616.4|11624.4|11617.4|11624.4|11617.4|11623.4|11616.4|0
1731689970000|2024-11-15 16:59:30|11623.4|11616.4|11622.4|11615.4|11623.4|11616.4|11622.4|11615.4|0
1731689980000|2024-11-15 16:59:40|11623.4|11616.4|11622.4|11615.4|11623.4|11616.4|11622.4|11615.4|1
1731689990000|2024-11-15 16:59:50|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|1
1731690000000|2024-11-15 17:00:00|11624.4|11617.4|11622.4|11615.4|11624.4|11617.4|11622.4|11614.4|0
1731690010000|2024-11-15 17:00:10|11621.4||11622.4||11622.4||11621.4||1
1731690020000|2024-11-15 17:00:20|11623.4|11616.4|11624.4|11616.4|11624.4|11617.4|11623.4|11616.4|0
1731690030000|2024-11-15 17:00:30|11623.4|11617.4|11624.4|11617.4|11624.4|11617.4|11623.4|11617.4|0
1731690040000|2024-11-15 17:00:40|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|0
1731690050000|2024-11-15 17:00:50|11622.4||11623.4||11623.4||11622.4||1
1731690060000|2024-11-15 17:01:00|11624.4|11617.4|11624.4|11616.4|11624.4|11618.4|11624.4|11616.4|5
1731690070000|2024-11-15 17:01:10|11623.4|11615.4|11622.4|11615.4|11623.4|11616.4|11622.4|11615.4|0
1731690090000|2024-11-15 17:01:30|11621.4|11616.4|11623.4|11616.4|11624.4|11618.4|11621.4|11616.4|5
1731690100000|2024-11-15 17:01:40|11622.4||11623.4||11623.4||11622.4||0
1731690110000|2024-11-15 17:01:50|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|1
1731690120000|2024-11-15 17:02:00|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|0
1731690150000|2024-11-15 17:02:30|11622.4|11615.4|11621.4|11614.4|11622.4|11615.4|11621.4|11614.4|0
1731690160000|2024-11-15 17:02:40|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11621.4|11614.4|0
1731690170000|2024-11-15 17:02:50|11621.4|11614.4|11621.4|11613.4|11621.4|11614.4|11620.4|11613.4|0
1731690180000|2024-11-15 17:03:00||11614.4||11614.4||11614.4||11614.4|0
1731690190000|2024-11-15 17:03:10|11620.4|11613.4|11621.4|11614.4|11621.4|11614.4|11620.4|11613.4|0
1731690200000|2024-11-15 17:03:20|11622.4|11615.4|11621.4|11614.4|11622.4|11615.4|11621.4|11614.4|0
1731690210000|2024-11-15 17:03:30|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|0
1731690240000|2024-11-15 17:04:00||11614.4||11614.4||11614.4||11614.4|0
1731690250000|2024-11-15 17:04:10|11621.4|11615.4|11621.4|11614.4|11622.4|11615.4|11621.4|11614.4|0
1731690280000|2024-11-15 17:04:40|11620.4|11613.4|11620.4|11613.4|11621.4|11614.4|11620.4|11613.4|0
1731690290000|2024-11-15 17:04:50|11621.4|11614.4|11622.4|11614.4|11622.4|11614.4|11621.4|11614.4|0
1731690300000|2024-11-15 17:05:00|11621.4|11615.4|11621.4|11614.4|11621.4|11615.4|11621.4|11614.4|0
1731690310000|2024-11-15 17:05:10|11622.4||11622.4||11622.4||11622.4||0
1731690320000|2024-11-15 17:05:20|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|3
1731690330000|2024-11-15 17:05:30|11623.4||11624.4||11624.4||11623.4||0
1731690370000|2024-11-15 17:06:10|11623.4|11616.4|11622.4|11615.4|11624.4|11616.4|11622.4|11615.4|8
1731690380000|2024-11-15 17:06:20|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|11620.4|11614.4|0
1731690390000|2024-11-15 17:06:30|11620.4|11613.4|11619.4|11612.4|11620.4|11613.4|11619.4|11612.4|1
1731690400000|2024-11-15 17:06:40|11620.4|11613.4|11620.4|11613.4|11620.4|11613.4|11620.4|11613.4|2
1731690410000|2024-11-15 17:06:50|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|11620.4|11613.4|0
1731690420000|2024-11-15 17:07:00|11622.4|11615.4|11621.4|11614.4|11622.4|11615.4|11621.4|11614.4|0
1731690440000|2024-11-15 17:07:20|11622.4|11615.4|11621.4|11615.4|11622.4|11615.4|11621.4|11614.4|0
1731690450000|2024-11-15 17:07:30|11623.4|11614.4|11623.4|11616.4|11623.4|11616.4|11623.4|11614.4|3
1731690470000|2024-11-15 17:07:50|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|0
1731690480000|2024-11-15 17:08:00|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|2
1731690490000|2024-11-15 17:08:10|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|0
1731690500000|2024-11-15 17:08:20|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|0
1731690510000|2024-11-15 17:08:30|11622.4|11615.4|11623.4|11615.4|11623.4|11615.4|11622.4|11615.4|0
1731690520000|2024-11-15 17:08:40|11622.4|11616.4|11622.4|11615.4|11622.4|11616.4|11622.4|11615.4|0
1731690530000|2024-11-15 17:08:50|11623.4|11616.4|11622.4|11615.4|11623.4|11616.4|11622.4|11615.4|0
1731690550000|2024-11-15 17:09:10|11621.4|11614.4|11622.4|11615.4|11622.4|11615.4|11621.4|11614.4|0
1731690560000|2024-11-15 17:09:20||11614.4||11615.4||11615.4||11614.4|0
1731690580000|2024-11-15 17:09:40|11623.4|11616.4|11622.4|11615.4|11623.4|11616.4|11622.4|11615.4|0
1731690590000|2024-11-15 17:09:50|11621.4|11613.4|11621.4|11614.4|11621.4|11614.4|11621.4|11613.4|1
1731690600000|2024-11-15 17:10:00|11620.4|11613.4|11620.4|11613.4|11621.4|11614.4|11620.4|11613.4|0
1731690610000|2024-11-15 17:10:10|11621.4|11614.4|11620.4|11613.4|11621.4|11614.4|11620.4|11613.4|0
1731690620000|2024-11-15 17:10:20|11621.4|11614.4|11621.4|11614.4|11621.4|11615.4|11620.4|11613.4|6
1731690630000|2024-11-15 17:10:30|11622.4||11622.4||11622.4||11622.4||2
1731690640000|2024-11-15 17:10:40||11615.4||11615.4||11615.4||11615.4|0
1731690650000|2024-11-15 17:10:50|11621.4|11614.4|11622.4|11615.4|11622.4|11615.4|11621.4|11614.4|0
1731690670000|2024-11-15 17:11:10|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|2
1731690690000|2024-11-15 17:11:30||11615.4||11615.4||11615.4||11614.4|0
1731690700000|2024-11-15 17:11:40|11622.4||11623.4||11623.4||11621.4||1
1731690710000|2024-11-15 17:11:50||11616.4||11616.4||11616.4||11615.4|10
1731690720000|2024-11-15 17:12:00|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|4
1731690730000|2024-11-15 17:12:10|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|0
1731690740000|2024-11-15 17:12:20|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|0
1731690750000|2024-11-15 17:12:30|11621.4||11622.4||11622.4||11621.4||0
1731690770000|2024-11-15 17:12:50||11616.4||11616.4||11616.4||11616.4|1
1731690780000|2024-11-15 17:13:00|11621.4|11615.4|11621.4|11614.4|11621.4|11615.4|11621.4|11614.4|0
1731690790000|2024-11-15 17:13:10|11620.4|11613.4|11620.4|11613.4|11621.4|11614.4|11620.4|11613.4|0
1731690800000|2024-11-15 17:13:20|11621.4|11614.4|11620.4|11613.4|11621.4|11614.4|11620.4|11613.4|0
1731690820000|2024-11-15 17:13:40|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|0
1731690830000|2024-11-15 17:13:50|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|0
1731690840000|2024-11-15 17:14:00|11621.4|11614.4|11621.4|11614.4|11622.4|11615.4|11621.4|11614.4|0
1731690850000|2024-11-15 17:14:10|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11621.4|11614.4|0
1731690860000|2024-11-15 17:14:20|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|0
1731690870000|2024-11-15 17:14:30|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|11623.4|11616.4|0
1731690890000|2024-11-15 17:14:50|11625.4|11618.4|11625.4|11618.4|11625.4|11618.4|11625.4|11618.4|0
1731690900000|2024-11-15 17:15:00|11627.4|11620.4|11626.4|11620.4|11627.4|11620.4|11626.4|11620.4|8
1731690910000|2024-11-15 17:15:10|11627.4||11627.4||11627.4||11627.4||0
1731690920000|2024-11-15 17:15:20|11626.4||11626.4||11626.4||11626.4||0
1731690930000|2024-11-15 17:15:30|11627.4|11621.4|11628.4|11621.4|11628.4|11621.4|11627.4|11621.4|0
1731690940000|2024-11-15 17:15:40|11630.4|11622.4|11628.4|11621.4|11630.4|11623.4|11628.4|11621.4|4
1731690950000|2024-11-15 17:15:50|11629.4|11622.4|11629.4|11622.4|11629.4|11623.4|11629.4|11622.4|0
1731690960000|2024-11-15 17:16:00|11628.4|11621.4|11628.4|11621.4|11628.4|11621.4|11627.4|11620.4|0
1731690970000|2024-11-15 17:16:10|11629.4|11622.4|11628.4|11621.4|11629.4|11622.4|11628.4|11621.4|0
1731690980000|2024-11-15 17:16:20|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|11627.4|11619.4|0
1731690990000|2024-11-15 17:16:30|11626.4|11619.4|11626.4|11619.4|11626.4|11619.4|11626.4|11619.4|0
1731691000000|2024-11-15 17:16:40|11624.4|11618.4|11624.4|11617.4|11625.4|11618.4|11624.4|11617.4|4
1731691010000|2024-11-15 17:16:50|11625.4|11618.4|11625.4|11618.4|11625.4|11618.4|11625.4|11618.4|0
1731691020000|2024-11-15 17:17:00|11623.4|11616.4|11624.4|11618.4|11624.4|11618.4|11623.4|11616.4|4
1731691030000|2024-11-15 17:17:10|11625.4|11617.4|11627.4|11620.4|11627.4|11620.4|11625.4|11617.4|0
1731691040000|2024-11-15 17:17:20|11628.4|11621.4|11627.4|11621.4|11628.4|11621.4|11627.4|11620.4|0
1731691050000|2024-11-15 17:17:30|11628.4|11620.4|11626.4|11620.4|11628.4|11620.4|11626.4|11619.4|0
1731691060000|2024-11-15 17:17:40|11627.4|11619.4|11626.4|11619.4|11627.4|11620.4|11626.4|11619.4|0
1731691070000|2024-11-15 17:17:50|11625.4|11618.4|11627.4|11621.4|11627.4|11621.4|11625.4|11618.4|1
1731691080000|2024-11-15 17:18:00|11626.4|11619.4|11627.4|11620.4|11627.4|11620.4|11626.4|11619.4|0
1731691090000|2024-11-15 17:18:10||11621.4||11621.4||11621.4||11621.4|0
1731691100000|2024-11-15 17:18:20|11626.4|11620.4|11626.4|11619.4|11626.4|11620.4|11626.4|11619.4|0
1731691110000|2024-11-15 17:18:30|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|0
1731691140000|2024-11-15 17:19:00|11626.4|11619.4|11627.4|11620.4|11627.4|11620.4|11626.4|11619.4|0
1731691150000|2024-11-15 17:19:10||11621.4||11620.4||11621.4||11620.4|0
1731691170000|2024-11-15 17:19:30|11629.4|11621.4|11629.4|11621.4|11629.4|11621.4|11629.4|11621.4|2
1731691180000|2024-11-15 17:19:40|11628.4||11629.4||11629.4||11628.4||0
1731691190000|2024-11-15 17:19:50|11628.4|11622.4|11628.4|11621.4|11629.4|11622.4|11628.4|11621.4|0
1731691200000|2024-11-15 17:20:00|11629.4|11622.4|11628.4|11621.4|11629.4|11622.4|11628.4|11621.4|0
1731691210000|2024-11-15 17:20:10|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|4
1731691220000|2024-11-15 17:20:20|11629.4|11621.4|11628.4|11621.4|11629.4|11621.4|11627.4|11620.4|6
1731691230000|2024-11-15 17:20:30||11620.4||11620.4||11620.4||11620.4|0
1731691240000|2024-11-15 17:20:40|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|5
1731691250000|2024-11-15 17:20:50|11625.4||11625.4||11625.4||11625.4||0
1731691260000|2024-11-15 17:21:00||11618.4||11618.4||11618.4||11618.4|0
1731691270000|2024-11-15 17:21:10|11627.4|11619.4|11626.4|11619.4|11627.4|11620.4|11626.4|11619.4|5
1731691280000|2024-11-15 17:21:20|11627.4|11620.4|11628.4|11621.4|11628.4|11621.4|11626.4|11619.4|0
1731691290000|2024-11-15 17:21:30|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|11627.4|11620.4|0
1731691300000|2024-11-15 17:21:40|11628.4|11621.4|11627.4|11620.4|11628.4|11621.4|11627.4|11620.4|0
1731691310000|2024-11-15 17:21:50||11619.4||11619.4||11619.4||11619.4|0
1731691350000|2024-11-15 17:22:30|11628.4|11620.4|11627.4|11620.4|11628.4|11621.4|11627.4|11620.4|0
1731691380000|2024-11-15 17:23:00|11626.4|11619.4|11627.4|11620.4|11627.4|11620.4|11626.4|11619.4|1
1731691390000|2024-11-15 17:23:10|11628.4||11628.4||11628.4||11628.4||0
1731691410000|2024-11-15 17:23:30|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|0
1731691430000|2024-11-15 17:23:50|11626.4|11618.4|11625.4|11618.4|11626.4|11618.4|11625.4|11618.4|0
1731691460000|2024-11-15 17:24:20|11624.4|11617.4|11625.4|11617.4|11625.4|11617.4|11624.4|11616.4|10
1731691480000|2024-11-15 17:24:40|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|0
1731691500000|2024-11-15 17:25:00|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|0
1731691510000|2024-11-15 17:25:10|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|11623.4|11616.4|0
1731691520000|2024-11-15 17:25:20|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|2
1731691530000|2024-11-15 17:25:30||11618.4||11618.4||11618.4||11618.4|1
1731691540000|2024-11-15 17:25:40|11626.4||11626.4||11626.4||11626.4||0
1731691560000|2024-11-15 17:26:00|11624.4|11617.4|11624.4|11616.4|11624.4|11617.4|11624.4|11616.4|0
1731691580000|2024-11-15 17:26:20||11615.4||11615.4||11615.4||11615.4|0
1731691620000|2024-11-15 17:27:00|11623.4||11623.4||11623.4||11623.4||1
1731691670000|2024-11-15 17:27:50||11614.4||11615.4||11615.4||11614.4|3
1731691730000|2024-11-15 17:28:50|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|0
1731691740000|2024-11-15 17:29:00||11615.4||11615.4||11615.4||11615.4|0
1731691760000|2024-11-15 17:29:20|11623.4||11623.4||11623.4||11623.4||0
1731691800000|2024-11-15 17:30:00|11622.4|11614.4|11622.4|11614.4|11622.4|11614.4|11622.4|11614.4|0
1731691840000|2024-11-15 17:30:40||11613.4||11613.4||11613.4||11613.4|0
1731691850000|2024-11-15 17:30:50|11621.4||11621.4||11621.4||11621.4||0
1731691890000|2024-11-15 17:31:30|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|0
1731691920000|2024-11-15 17:32:00||11611.4||11611.4||11611.4||11611.4|0
1731691940000|2024-11-15 17:32:20|11619.4||11619.4||11619.4||11619.4||0
1731691960000|2024-11-15 17:32:40||11610.4||11610.4||11610.4||11610.4|0
1731691970000|2024-11-15 17:32:50|11617.4|11612.4|11617.4|11610.4|11617.4|11612.4|11617.4|11610.4|1
1731691980000|2024-11-15 17:33:00|11619.4|11611.4|11619.4|11611.4|11619.4|11611.4|11619.4|11611.4|1
1731692000000|2024-11-15 17:33:20|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|1
1731692010000|2024-11-15 17:33:30|11621.4|11613.4|11620.4|11613.4|11621.4|11613.4|11620.4|11613.4|0
1731692020000|2024-11-15 17:33:40|11618.4|11612.4|11619.4|11612.4|11619.4|11612.4|11617.4|11610.4|6
1731692060000|2024-11-15 17:34:20|11620.4||11620.4||11620.4||11620.4||0
1731692190000|2024-11-15 17:36:30|11619.4|11610.4|11619.4|11610.4|11619.4|11610.4|11619.4|11610.4|1
1731692220000|2024-11-15 17:37:00|11618.4||11618.4||11618.4||11618.4||0
1731692250000|2024-11-15 17:37:30|11619.4|11611.4|11619.4|11611.4|11619.4|11611.4|11619.4|11611.4|0
1731692280000|2024-11-15 17:38:00|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|0
1731692290000|2024-11-15 17:38:10|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|2
1731692320000|2024-11-15 17:38:40||11612.4||11612.4||11612.4||11612.4|0
1731692330000|2024-11-15 17:38:50|11620.4|11611.4|11620.4|11612.4|11620.4|11612.4|11620.4|11611.4|0
1731692460000|2024-11-15 17:41:00|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|0
1731692490000|2024-11-15 17:41:30||11612.4||11612.4||11612.4||11612.4|0
1731692530000|2024-11-15 17:42:10|11620.4|11611.4|11620.4|11611.4|11620.4|11611.4|11620.4|11611.4|0
1731692540000|2024-11-15 17:42:20|11619.4||11619.4||11619.4||11619.4||0
1731692550000|2024-11-15 17:42:30||11610.4||11611.4||11611.4||11610.4|0
1731692570000|2024-11-15 17:42:50|11620.4||11620.4||11620.4||11620.4||0
1731692580000|2024-11-15 17:43:00|11621.4|11612.4|11621.4|11613.4|11621.4|11613.4|11621.4|11612.4|0
1731692590000|2024-11-15 17:43:10|11622.4||11622.4||11622.4||11622.4||0
1731692600000|2024-11-15 17:43:20|11623.4|11614.4|11623.4|11615.4|11623.4|11615.4|11623.4|11614.4|0
1731692640000|2024-11-15 17:44:00|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|0
1731692670000|2024-11-15 17:44:30||11617.4||11617.4||11617.4||11617.4|0
1731692710000|2024-11-15 17:45:10|11627.4|11619.4|11627.4|11620.4|11627.4|11620.4|11627.4|11619.4|6
1731692720000|2024-11-15 17:45:20||11619.4||11619.4||11619.4||11619.4|0
1731692730000|2024-11-15 17:45:30|11626.4|11618.4|11626.4|11619.4|11626.4|11619.4|11626.4|11618.4|0
1731692740000|2024-11-15 17:45:40||11618.4||11618.4||11618.4||11618.4|0
1731692750000|2024-11-15 17:45:50|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|0
1731692760000|2024-11-15 17:46:00|11626.4|11618.4|11626.4|11619.4|11626.4|11619.4|11626.4|11618.4|0
1731692770000|2024-11-15 17:46:10||11618.4||11618.4||11618.4||11618.4|0
1731692780000|2024-11-15 17:46:20|11625.4|11617.4|11626.4|11618.4|11626.4|11618.4|11625.4|11617.4|0
1731692800000|2024-11-15 17:46:40|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|0
1731692810000|2024-11-15 17:46:50|11624.4|11616.4|11623.4|11616.4|11624.4|11616.4|11623.4|11616.4|0
1731692830000|2024-11-15 17:47:10|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11614.4|1
1731692850000|2024-11-15 17:47:30|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|0
1731692860000|2024-11-15 17:47:40||11613.4||11613.4||11613.4||11613.4|0
1731692880000|2024-11-15 17:48:00|11622.4|11614.4|11622.4|11614.4|11622.4|11614.4|11622.4|11614.4|0
1731692890000|2024-11-15 17:48:10|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|0
1731692910000|2024-11-15 17:48:30|11622.4|11614.4|11622.4|11614.4|11622.4|11614.4|11622.4|11614.4|0
1731692920000|2024-11-15 17:48:40|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|0
1731692930000|2024-11-15 17:48:50|11622.4|11614.4|11622.4|11614.4|11622.4|11614.4|11622.4|11614.4|0
1731692960000|2024-11-15 17:49:20||11615.4||11615.4||11615.4||11615.4|0
1731692980000|2024-11-15 17:49:40|11623.4||11623.4||11623.4||11623.4||0
1731692990000|2024-11-15 17:49:50||11616.4||11615.4||11616.4||11615.4|0
1731693020000|2024-11-15 17:50:20|11622.4|11614.4|11621.4|11614.4|11622.4|11614.4|11621.4|11614.4|0
1731693030000|2024-11-15 17:50:30|11620.4|11613.4|11620.4|11612.4|11620.4|11613.4|11620.4|11612.4|0
1731693040000|2024-11-15 17:50:40|11619.4|11611.4|11619.4|11611.4|11619.4|11611.4|11619.4|11611.4|0
1731693050000|2024-11-15 17:50:50|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|1
1731693060000|2024-11-15 17:51:00|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|2
1731693070000|2024-11-15 17:51:10|11622.4|11614.4|11621.4|11613.4|11622.4|11614.4|11621.4|11613.4|3
1731693080000|2024-11-15 17:51:20|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|0
1731693130000|2024-11-15 17:52:10|11619.4|11611.4|11619.4|11612.4|11619.4|11612.4|11619.4|11611.4|0
1731693140000|2024-11-15 17:52:20|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|1
1731693160000|2024-11-15 17:52:40|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|0
1731693190000|2024-11-15 17:53:10|11621.4|11614.4|11622.4|11615.4|11622.4|11615.4|11621.4|11612.4|1
1731693200000|2024-11-15 17:53:20|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|1
1731693210000|2024-11-15 17:53:30|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|11620.4|11612.4|0
1731693220000|2024-11-15 17:53:40|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|0
1731693240000|2024-11-15 17:54:00|11622.4|11614.4|11622.4|11614.4|11622.4|11614.4|11622.4|11614.4|0
1731693260000|2024-11-15 17:54:20|11621.4|11613.4|11620.4|11612.4|11621.4|11613.4|11620.4|11612.4|0
1731693270000|2024-11-15 17:54:30|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|11621.4|11613.4|0
1731693280000|2024-11-15 17:54:40|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|0
1731693290000|2024-11-15 17:54:50|11623.4||11622.4||11623.4||11622.4||0
1731693300000|2024-11-15 17:55:00|11623.4||11623.4||11623.4||11622.4||0
1731693370000|2024-11-15 17:56:10|11622.4||11622.4||11622.4||11622.4||0
1731693390000|2024-11-15 17:56:30|11623.4|11616.4|11623.4|11615.4|11623.4|11616.4|11623.4|11615.4|0
1731693400000|2024-11-15 17:56:40|11622.4|11616.4|11624.4|11617.4|11624.4|11617.4|11622.4|11616.4|0
1731693420000|2024-11-15 17:57:00||11616.4||11616.4||11616.4||11616.4|0
1731693430000|2024-11-15 17:57:10|11623.4|11615.4|11623.4|11615.4|11623.4|11615.4|11623.4|11615.4|0
1731693440000|2024-11-15 17:57:20|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|0
1731693450000|2024-11-15 17:57:30|11623.4|11615.4|11623.4|11615.4|11623.4|11615.4|11623.4|11615.4|0
1731693460000|2024-11-15 17:57:40|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|0
1731693470000|2024-11-15 17:57:50|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|0
1731693480000|2024-11-15 17:58:00|11628.4|11618.4|11626.4|11619.4|11628.4|11619.4|11626.4|11618.4|0
1731693490000|2024-11-15 17:58:10||11618.4||11618.4||11619.4||11618.4|0
1731693500000|2024-11-15 17:58:20|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|4
1731693510000|2024-11-15 17:58:30||11617.4||11617.4||11617.4||11617.4|0
1731693520000|2024-11-15 17:58:40|11626.4|11618.4|11626.4|11619.4|11626.4|11619.4|11626.4|11618.4|1
1731693540000|2024-11-15 17:59:00|11627.4||11627.4||11627.4||11627.4||0
1731693550000|2024-11-15 17:59:10|11626.4||11627.4||11627.4||11626.4||0
1731693560000|2024-11-15 17:59:20|11628.4|11620.4|11628.4|11621.4|11628.4|11621.4|11628.4|11620.4|5
1731693570000|2024-11-15 17:59:30||11620.4||11620.4||11620.4||11620.4|0
1731693580000|2024-11-15 17:59:40|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|0
1731693600000|2024-11-15 18:00:00|11628.4|11620.4|11628.4|11620.4|11628.4|11620.4|11628.4|11620.4|0
1731693610000|2024-11-15 18:00:10|11627.4||11628.4||11628.4||11627.4||0
1731693640000|2024-11-15 18:00:40|11629.4|11621.4|11629.4|11621.4|11629.4|11621.4|11629.4|11621.4|0
1731693650000|2024-11-15 18:00:50|11628.4|11620.4|11628.4|11620.4|11628.4|11620.4|11627.4|11619.4|0
1731693670000|2024-11-15 18:01:10|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|0
1731693680000|2024-11-15 18:01:20|11628.4|11620.4|11628.4|11620.4|11628.4|11620.4|11628.4|11620.4|0
1731693690000|2024-11-15 18:01:30|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|0
1731693700000|2024-11-15 18:01:40|11628.4|11620.4|11628.4|11620.4|11628.4|11620.4|11627.4|11619.4|0
1731693710000|2024-11-15 18:01:50|11627.4|11619.4|11627.4|11619.4|11628.4|11620.4|11627.4|11619.4|0
1731693720000|2024-11-15 18:02:00|11626.4|11618.4|11626.4|11618.4|11626.4|11618.4|11626.4|11618.4|0
1731693730000|2024-11-15 18:02:10|11625.4||11626.4||11626.4||11625.4||0
1731693740000|2024-11-15 18:02:20|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|0
1731693790000|2024-11-15 18:03:10|11628.4|11620.4|11628.4|11620.4|11628.4|11620.4|11628.4|11620.4|0
1731693800000|2024-11-15 18:03:20|11627.4|11619.4|11628.4|11620.4|11628.4|11620.4|11627.4|11619.4|0
1731693810000|2024-11-15 18:03:30|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|0
1731693830000|2024-11-15 18:03:50|11626.4|11618.4|11626.4|11618.4|11626.4|11618.4|11626.4|11618.4|0
1731693840000|2024-11-15 18:04:00||11619.4||11619.4||11619.4||11619.4|0
1731693860000|2024-11-15 18:04:20||11618.4||11618.4||11618.4||11618.4|0
1731693880000|2024-11-15 18:04:40|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|0
1731693890000|2024-11-15 18:04:50|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|0
1731693910000|2024-11-15 18:05:10||11617.4||11617.4||11617.4||11617.4|0
1731693930000|2024-11-15 18:05:30|11625.4|11616.4|11625.4|11617.4|11625.4|11617.4|11625.4|11616.4|1
1731693950000|2024-11-15 18:05:50|11626.4|11618.4|11626.4|11618.4|11626.4|11618.4|11626.4|11618.4|0
1731693960000|2024-11-15 18:06:00|11625.4|11617.4|11624.4|11617.4|11625.4|11617.4|11624.4|11617.4|1
1731693970000|2024-11-15 18:06:10|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|0
1731693980000|2024-11-15 18:06:20|11624.4||11624.4||11624.4||11624.4||0
1731693990000|2024-11-15 18:06:30|11623.4|11617.4|11624.4|11617.4|11624.4|11617.4|11623.4|11617.4|2
1731694000000|2024-11-15 18:06:40|11625.4|11618.4|11626.4|11618.4|11626.4|11618.4|11625.4|11618.4|0
1731694010000|2024-11-15 18:06:50|11628.4|11619.4|11627.4|11619.4|11628.4|11619.4|11627.4|11619.4|0
1731694020000|2024-11-15 18:07:00|11626.4|11618.4|11625.4|11618.4|11626.4|11618.4|11625.4|11618.4|0
1731694030000|2024-11-15 18:07:10||11619.4||11619.4||11619.4||11619.4|0
1731694060000|2024-11-15 18:07:40|11627.4||11627.4||11627.4||11627.4||1
1731694100000|2024-11-15 18:08:20|11628.4|11620.4|11628.4|11620.4|11628.4|11620.4|11628.4|11620.4|0
1731694110000|2024-11-15 18:08:30|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|0
1731694120000|2024-11-15 18:08:40|11626.4||11626.4||11626.4||11626.4||0
1731694140000|2024-11-15 18:09:00|11627.4||11627.4||11627.4||11627.4||0
1731694160000|2024-11-15 18:09:20||11620.4||11620.4||11620.4||11620.4|0
1731694170000|2024-11-15 18:09:30|11628.4||11628.4||11628.4||11628.4||0
1731694190000|2024-11-15 18:09:50|11627.4||11627.4||11627.4||11627.4||0
1731694200000|2024-11-15 18:10:00||11619.4||11619.4||11619.4||11619.4|0
1731694220000|2024-11-15 18:10:20|11626.4||11626.4||11626.4||11626.4||0
1731694240000|2024-11-15 18:10:40|11627.4||11627.4||11627.4||11627.4||0
1731694250000|2024-11-15 18:10:50|11626.4||11626.4||11626.4||11626.4||0
1731694260000|2024-11-15 18:11:00|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|1
1731694270000|2024-11-15 18:11:10||11618.4||11618.4||11618.4||11618.4|0
1731694280000|2024-11-15 18:11:20||11617.4||11617.4||11617.4||11617.4|0
1731694290000|2024-11-15 18:11:30||11618.4||11618.4||11618.4||11618.4|0
1731694300000|2024-11-15 18:11:40||11617.4||11617.4||11617.4||11617.4|0
1731694310000|2024-11-15 18:11:50||11618.4||11617.4||11618.4||11617.4|0
1731694320000|2024-11-15 18:12:00||11618.4||11617.4||11618.4||11617.4|0
1731694340000|2024-11-15 18:12:20||11618.4||11618.4||11618.4||11618.4|0
1731694350000|2024-11-15 18:12:30||11617.4||11618.4||11618.4||11617.4|0
1731694360000|2024-11-15 18:12:40||11617.4||11617.4||11617.4||11617.4|0
1731694370000|2024-11-15 18:12:50|11626.4|11618.4|11626.4|11618.4|11626.4|11618.4|11626.4|11618.4|0
1731694390000|2024-11-15 18:13:10|11627.4|11619.4|11626.4|11619.4|11627.4|11619.4|11626.4|11619.4|1
1731694410000|2024-11-15 18:13:30||11618.4||11618.4||11618.4||11618.4|0
1731694420000|2024-11-15 18:13:40|11625.4|11617.4|11623.4|11615.4|11625.4|11617.4|11622.4|11614.4|21
1731694430000|2024-11-15 18:13:50||11616.4||11616.4||11616.4||11616.4|3
1731694450000|2024-11-15 18:14:10|11622.4|11615.4|11623.4|11615.4|11623.4|11615.4|11622.4|11615.4|0
1731694460000|2024-11-15 18:14:20||11616.4||11616.4||11616.4||11616.4|0
1731694500000|2024-11-15 18:15:00||11617.4||11616.4||11617.4||11616.4|0
1731694520000|2024-11-15 18:15:20|11625.4|11614.4|11624.4|11617.4|11625.4|11617.4|11624.4|11614.4|3
1731694530000|2024-11-15 18:15:30||11616.4||11616.4||11616.4||11616.4|2
1731694540000|2024-11-15 18:15:40|11623.4|11615.4|11623.4|11615.4|11623.4|11615.4|11623.4|11615.4|0
1731694550000|2024-11-15 18:15:50|11624.4|11616.4|11624.4|11617.4|11624.4|11617.4|11624.4|11616.4|0
1731694560000|2024-11-15 18:16:00|11625.4|11618.4|11625.4|11618.4|11628.4|11618.4|11625.4|11618.4|0
1731694570000|2024-11-15 18:16:10|11626.4|11617.4|11625.4|11618.4|11626.4|11618.4|11625.4|11617.4|0
1731694580000|2024-11-15 18:16:20||11617.4||11618.4||11618.4||11617.4|0
1731694600000|2024-11-15 18:16:40|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|11623.4|11616.4|0
1731694610000|2024-11-15 18:16:50|11623.4||11624.4||11624.4||11623.4||2
1731694620000|2024-11-15 18:17:00||11618.4||11618.4||11618.4||11618.4|0
1731694630000|2024-11-15 18:17:10|11626.4||11625.4||11626.4||11625.4||1
1731694640000|2024-11-15 18:17:20|11626.4|11619.4|11627.4|11619.4|11627.4|11620.4|11626.4|11619.4|0
1731694650000|2024-11-15 18:17:30|11626.4|11620.4|11627.4|11620.4|11627.4|11620.4|11626.4|11620.4|0
1731694660000|2024-11-15 18:17:40|11626.4|11619.4|11626.4|11619.4|11626.4|11619.4|11626.4|11619.4|0
1731694670000|2024-11-15 18:17:50|11625.4|11618.4|11624.4|11617.4|11625.4|11618.4|11624.4|11616.4|1
1731694680000|2024-11-15 18:18:00|11625.4||11624.4||11625.4||11624.4||1
1731694690000|2024-11-15 18:18:10|11625.4|11618.4|11625.4|11617.4|11625.4|11618.4|11625.4|11617.4|0
1731694700000|2024-11-15 18:18:20|11624.4|11618.4|11624.4|11617.4|11625.4|11618.4|11624.4|11617.4|0
1731694710000|2024-11-15 18:18:30|11625.4||11624.4||11625.4||11624.4||0
1731694730000|2024-11-15 18:18:50|11625.4||11624.4||11625.4||11624.4||0
1731694740000|2024-11-15 18:19:00|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|0
1731694750000|2024-11-15 18:19:10||11617.4||11617.4||11617.4||11617.4|0
1731694760000|2024-11-15 18:19:20||11616.4||11616.4||11616.4||11616.4|0
1731694800000|2024-11-15 18:20:00||11617.4||11617.4||11617.4||11617.4|0
1731694810000|2024-11-15 18:20:10||11616.4||11616.4||11616.4||11616.4|0
1731694840000|2024-11-15 18:20:40||11617.4||11617.4||11617.4||11617.4|0
1731694850000|2024-11-15 18:20:50|11625.4||11625.4||11625.4||11625.4||2
1731694860000|2024-11-15 18:21:00|11627.4|11618.4|11626.4|11619.4|11627.4|11619.4|11625.4|11618.4|0
1731694880000|2024-11-15 18:21:20|11625.4|11618.4|11625.4|11618.4|11625.4|11618.4|11625.4|11618.4|0
1731694890000|2024-11-15 18:21:30|11626.4||11626.4||11626.4||11626.4||0
1731694900000|2024-11-15 18:21:40|11627.4|11619.4|11627.4|11619.4|11627.4|11619.4|11626.4|11619.4|0
1731694920000|2024-11-15 18:22:00|11628.4|11620.4|11627.4|11620.4|11628.4|11620.4|11627.4|11619.4|0
1731694940000|2024-11-15 18:22:20|11626.4|11619.4|11626.4|11619.4|11626.4|11619.4|11626.4|11619.4|0
1731694960000|2024-11-15 18:22:40|11627.4|11618.4|11627.4|11619.4|11627.4|11619.4|11627.4|11618.4|0
1731694980000|2024-11-15 18:23:00|11626.4|11618.4|11625.4|11618.4|11626.4|11618.4|11625.4|11618.4|1
1731695020000|2024-11-15 18:23:40|11624.4|11617.4|11624.4|11616.4|11624.4|11617.4|11624.4|11616.4|0
1731695030000|2024-11-15 18:23:50|11623.4||11624.4||11624.4||11623.4||0
1731695040000|2024-11-15 18:24:00|11623.4|11615.4|11623.4|11615.4|11623.4|11616.4|11623.4|11615.4|0
1731695070000|2024-11-15 18:24:30||11616.4||11616.4||11616.4||11616.4|0
1731695080000|2024-11-15 18:24:40|11624.4||11624.4||11624.4||11624.4||0
1731695100000|2024-11-15 18:25:00|11623.4|11615.4|11623.4|11616.4|11623.4|11616.4|11622.4|11615.4|1
1731695110000|2024-11-15 18:25:10|11624.4|11617.4|11624.4|11616.4|11624.4|11617.4|11624.4|11616.4|0
1731695130000|2024-11-15 18:25:30|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|11625.4|11617.4|0
1731695150000|2024-11-15 18:25:50|11624.4||11624.4||11624.4||11624.4||0
1731695160000|2024-11-15 18:26:00|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|0
1731695190000|2024-11-15 18:26:30|11624.4||11624.4||11624.4||11624.4||0
1731695220000|2024-11-15 18:27:00|11625.4|11617.4|11624.4|11617.4|11625.4|11617.4|11624.4|11617.4|0
1731695230000|2024-11-15 18:27:10|11625.4||11625.4||11625.4||11625.4||0
1731695250000|2024-11-15 18:27:30|11624.4||11624.4||11624.4||11624.4||0
1731695270000|2024-11-15 18:27:50|11625.4||11625.4||11625.4||11625.4||0
1731695290000|2024-11-15 18:28:10|11626.4|11618.4|11626.4|11618.4|11626.4|11618.4|11625.4|11618.4|0
1731695300000|2024-11-15 18:28:20|11625.4||11626.4||11626.4||11625.4||0
1731695330000|2024-11-15 18:28:50|11625.4||11625.4||11625.4||11625.4||0
1731695340000|2024-11-15 18:29:00|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|1
1731695350000|2024-11-15 18:29:10|11625.4|11618.4|11625.4|11618.4|11625.4|11619.4|11625.4|11618.4|1
1731695370000|2024-11-15 18:29:30||11617.4||11617.4||11617.4||11617.4|0
1731695390000|2024-11-15 18:29:50|11624.4||11624.4||11624.4||11624.4||0
1731695400000|2024-11-15 18:30:00|11623.4|11615.4|11623.4|11615.4|11623.4|11616.4|11623.4|11615.4|2
1731695410000|2024-11-15 18:30:10|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|3
1731695430000|2024-11-15 18:30:30|11625.4|11618.4|11625.4|11618.4|11625.4|11618.4|11625.4|11618.4|1
1731695440000|2024-11-15 18:30:40|||||||||1
1731695470000|2024-11-15 18:31:10||11617.4||11617.4||11617.4||11617.4|0
1731695480000|2024-11-15 18:31:20|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|11624.4|11616.4|0
1731695520000|2024-11-15 18:32:00|11623.4|11615.4|11623.4|11615.4|11623.4|11615.4|11623.4|11615.4|0
1731695550000|2024-11-15 18:32:30|11622.4||11622.4||11622.4||11622.4||0
1731695560000|2024-11-15 18:32:40|11623.4||11623.4||11623.4||11623.4||0
1731695570000|2024-11-15 18:32:50||11616.4||11615.4||11616.4||11615.4|0
1731695580000|2024-11-15 18:33:00||11616.4||11616.4||11616.4||11616.4|0
1731695590000|2024-11-15 18:33:10|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|0
1731695600000|2024-11-15 18:33:20||11614.4||11614.4||11614.4||11614.4|0
1731695610000|2024-11-15 18:33:30|11621.4||11621.4||11621.4||11621.4||0
1731695620000|2024-11-15 18:33:40|11622.4||11621.4||11622.4||11621.4||0
1731695650000|2024-11-15 18:34:10|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|0
1731695660000|2024-11-15 18:34:20|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|1
1731695680000|2024-11-15 18:34:40||11613.4||11614.4||11614.4||11613.4|0
1731695690000|2024-11-15 18:34:50|11620.4|11613.4|11620.4|11613.4|11620.4|11613.4|11620.4|11613.4|0
1731695700000|2024-11-15 18:35:00|11619.4|11611.4|11620.4|11612.4|11622.4|11612.4|11619.4|11611.4|1
1731695710000|2024-11-15 18:35:10||11613.4||11612.4||11613.4||11612.4|0
1731695720000|2024-11-15 18:35:20|11619.4|11613.4|11620.4|11613.4|11620.4|11613.4|11619.4|11613.4|0
1731695740000|2024-11-15 18:35:40||11612.4||11612.4||11613.4||11612.4|0
1731695750000|2024-11-15 18:35:50||11613.4||11613.4||11613.4||11613.4|0
1731695760000|2024-11-15 18:36:00|11621.4||11620.4||11621.4||11620.4||0
1731695770000|2024-11-15 18:36:10|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|11621.4|11613.4|0
1731695790000|2024-11-15 18:36:30|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|0
1731695800000|2024-11-15 18:36:40|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|11623.4|11616.4|1
1731695810000|2024-11-15 18:36:50||11615.4||11615.4||11615.4||11615.4|0
1731695820000|2024-11-15 18:37:00|11622.4|11616.4|11622.4|11616.4|11622.4|11616.4|11622.4|11614.4|0
1731695830000|2024-11-15 18:37:10|11623.4|11615.4|11622.4|11615.4|11623.4|11615.4|11622.4|11615.4|1
1731695850000|2024-11-15 18:37:30||11614.4||11615.4||11615.4||11614.4|0
1731695860000|2024-11-15 18:37:40||11614.4||11614.4||11614.4||11614.4|0
1731695870000|2024-11-15 18:37:50|11621.4|11615.4|11621.4|11614.4|11621.4|11615.4|11621.4|11614.4|0
1731695890000|2024-11-15 18:38:10||11613.4||11615.4||11615.4||11613.4|0
1731695900000|2024-11-15 18:38:20||11614.4||11615.4||11615.4||11614.4|0
1731695910000|2024-11-15 18:38:30|11622.4||11622.4||11623.4||11622.4||1
1731695940000|2024-11-15 18:39:00|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|1
1731695950000|2024-11-15 18:39:10|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|0
1731695960000|2024-11-15 18:39:20|11623.4|11616.4|11624.4|11617.4|11624.4|11617.4|11623.4|11616.4|0
1731695970000|2024-11-15 18:39:30|11625.4|11618.4|11625.4|11619.4|11625.4|11619.4|11625.4|11617.4|0
1731696000000|2024-11-15 18:40:00||11618.4||11618.4||11618.4||11618.4|1
1731696010000|2024-11-15 18:40:10|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|11624.4|11617.4|0
1731696020000|2024-11-15 18:40:20|11625.4|11618.4|11625.4|11617.4|11625.4|11618.4|11625.4|11617.4|3
1731696030000|2024-11-15 18:40:30||11618.4||11618.4||11618.4||11618.4|0
1731696040000|2024-11-15 18:40:40||11617.4||11617.4||11617.4||11617.4|0
1731696060000|2024-11-15 18:41:00||11618.4||11618.4||11618.4||11618.4|0
1731696070000|2024-11-15 18:41:10||11617.4||11617.4||11617.4||11617.4|0
1731696080000|2024-11-15 18:41:20|11624.4|11618.4|11625.4|11618.4|11625.4|11618.4|11624.4|11618.4|3
1731696090000|2024-11-15 18:41:30|11624.4|11617.4|11624.4|11616.4|11624.4|11617.4|11624.4|11615.4|0
1731696110000|2024-11-15 18:41:50||11617.4||11617.4||11617.4||11617.4|0
1731696120000|2024-11-15 18:42:00||11616.4||11617.4||11617.4||11616.4|0
1731696140000|2024-11-15 18:42:20||11616.4||11616.4||11616.4||11616.4|0
1731696150000|2024-11-15 18:42:30|11623.4||11623.4||11623.4||11623.4||0
1731696160000|2024-11-15 18:42:40||11615.4||11616.4||11616.4||11615.4|0
1731696180000|2024-11-15 18:43:00||11615.4||11615.4||11616.4||11615.4|0
1731696230000|2024-11-15 18:43:50||11616.4||11616.4||11616.4||11616.4|0
1731696310000|2024-11-15 18:45:10|11622.4|11615.4|11622.4|11614.4|11622.4|11615.4|11620.4|11614.4|1
1731696320000|2024-11-15 18:45:20|11623.4|11615.4|11622.4|11615.4|11623.4|11616.4|11622.4|11615.4|6
1731696340000|2024-11-15 18:45:40||11614.4||11614.4||11614.4||11614.4|0
1731696350000|2024-11-15 18:45:50||11615.4||11615.4||11615.4||11615.4|0
1731696370000|2024-11-15 18:46:10|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|0
1731696390000|2024-11-15 18:46:30|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|11622.4|11615.4|1
1731696400000|2024-11-15 18:46:40|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|11621.4|11614.4|0
1731696450000|2024-11-15 18:47:30|11620.4|11613.4|11620.4|11613.4|11620.4|11613.4|11620.4|11613.4|1
1731696460000|2024-11-15 18:47:40|11619.4|11612.4|11619.4|11611.4|11619.4|11613.4|11619.4|11611.4|6
1731696480000|2024-11-15 18:48:00||11612.4||11612.4||11612.4||11612.4|0
1731696500000|2024-11-15 18:48:20||11611.4||11611.4||11611.4||11611.4|0
1731696510000|2024-11-15 18:48:30|11618.4|11610.4|11618.4|11611.4|11618.4|11611.4|11618.4|11610.4|0
1731696570000|2024-11-15 18:49:30|11617.4|11610.4|11617.4|11610.4|11617.4|11610.4|11617.4|11610.4|0
1731696580000|2024-11-15 18:49:40|11616.4|11611.4|11618.4|11611.4|11619.4|11611.4|11616.4|11611.4|2
1731696590000|2024-11-15 18:49:50|11619.4||11619.4||11619.4||11619.4||0
1731696600000|2024-11-15 18:50:00||11612.4||11612.4||11612.4||11612.4|0
1731696620000|2024-11-15 18:50:20||11611.4||11611.4||11611.4||11611.4|0
1731696630000|2024-11-15 18:50:30|11618.4||11618.4||11618.4||11618.4||0
1731696640000|2024-11-15 18:50:40|11619.4|11612.4|11620.4|11612.4|11620.4|11612.4|11619.4|11612.4|0
1731696650000|2024-11-15 18:50:50|11619.4|11613.4|11619.4|11612.4|11619.4|11613.4|11619.4|11612.4|0
1731696710000|2024-11-15 18:51:50|11618.4|11610.4|11618.4|11611.4|11618.4|11611.4|11616.4|11610.4|3
1731696720000|2024-11-15 18:52:00|11620.4||11618.4||11620.4||11618.4||0
1731696730000|2024-11-15 18:52:10||11610.4||11611.4||11611.4||11610.4|0
1731696740000|2024-11-15 18:52:20||11610.4||11610.4||11610.4||11610.4|0
1731696750000|2024-11-15 18:52:30|11617.4||11617.4||11617.4||11617.4||0
1731696760000|2024-11-15 18:52:40|11616.4|11609.4|11616.4|11609.4|11616.4|11609.4|11616.4|11609.4|0
1731696800000|2024-11-15 18:53:20|11615.4|11607.4|11615.4|11608.4|11616.4|11609.4|11615.4|11607.4|4
1731696810000|2024-11-15 18:53:30|11614.4|11607.4|11614.4|11607.4|11614.4|11607.4|11614.4|11607.4|1
1731696820000|2024-11-15 18:53:40|11615.4|11608.4|11614.4|11607.4|11615.4|11608.4|11614.4|11607.4|0
1731696840000|2024-11-15 18:54:00|11615.4||11614.4||11615.4||11614.4||0
1731696870000|2024-11-15 18:54:30|11613.4|11606.4|11614.4|11607.4|11614.4|11607.4|11613.4|11606.4|0
1731696880000|2024-11-15 18:54:40|11615.4|11608.4|11615.4|11608.4|11615.4|11608.4|11615.4|11608.4|0
1731696900000|2024-11-15 18:55:00|11614.4|11607.4|11614.4|11607.4|11615.4|11607.4|11614.4|11607.4|2
1731696920000|2024-11-15 18:55:20||11608.4||11607.4||11608.4||11607.4|0
1731696930000|2024-11-15 18:55:30|11613.4||11614.4||11615.4||11613.4||1
1731696950000|2024-11-15 18:55:50|11615.4||11615.4||11615.4||11615.4||0
1731696960000|2024-11-15 18:56:00|11614.4|11608.4|11615.4|11608.4|11615.4|11608.4|11614.4|11608.4|0
1731696970000|2024-11-15 18:56:10|11614.4||11614.4||11615.4||11614.4||0
1731696980000|2024-11-15 18:56:20|11613.4|11607.4|11614.4|11607.4|11614.4|11607.4|11613.4|11607.4|1
1731696990000|2024-11-15 18:56:30|11613.4||11613.4||11614.4||11613.4||0
1731697020000|2024-11-15 18:57:00|11612.4|11606.4|11613.4|11606.4|11613.4|11606.4|11612.4|11606.4|2
1731697030000|2024-11-15 18:57:10|11612.4|11605.4|11612.4|11605.4|11613.4|11605.4|11612.4|11605.4|0
1731697050000|2024-11-15 18:57:30||11604.4||11604.4||11604.4||11604.4|4
1731697060000|2024-11-15 18:57:40||11603.4||11603.4||11603.4||11603.4|2
1731697080000|2024-11-15 18:58:00|11611.4||11611.4||11611.4||11611.4||0
1731697090000|2024-11-15 18:58:10|11610.4|11601.4|11610.4|11601.4|11610.4|11602.4|11610.4|11601.4|1
1731697100000|2024-11-15 18:58:20|11609.4||11609.4||11609.4||11609.4||0
1731697140000|2024-11-15 18:59:00|11614.4|11602.4|11610.4|11603.4|11614.4|11603.4|11610.4|11602.4|3
1731697150000|2024-11-15 18:59:10|11614.4|11604.4|11612.4|11605.4|11614.4|11605.4|11610.4|11604.4|0
1731697170000|2024-11-15 18:59:30|11620.4|11608.4|11619.9|11607.9|11620.4|11608.4|11619.9|11607.9|4
1731697180000|2024-11-15 18:59:40|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|1
1731697190000|2024-11-15 18:59:50|11618.9|11606.9|11615.8|11603.8|11618.9|11609.9|11614.9|11603.8|0
1731697200000|2024-11-15 19:00:00|11616.9|11604.9|11618|11606|11618|11606|11616.9|11604.9|0
1731697210000|2024-11-15 19:00:10|11617.9|11605.9|11615.8|11603.8|11617.9|11605.9|11615.8|11603.8|0
1731697230000|2024-11-15 19:00:30|11618|11606|11615.8|11603.8|11618|11606|11615.8|11603.8|0
1731697240000|2024-11-15 19:00:40|11616.9|11604.9|11618|11606|11618|11606|11616.9|11604.9|0
1731697270000|2024-11-15 19:01:10|11616.9|11604.9|11618|11606|11618|11606|11616.9|11604.9|0
1731697300000|2024-11-15 19:01:40|11620.1|11608.1|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1731697320000|2024-11-15 19:02:00|11620.1|11608.1|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1731697330000|2024-11-15 19:02:10|11620.1|11608.1|11620.2|11608.2|11620.2|11608.2|11619.1|11607.1|0
1731697340000|2024-11-15 19:02:20|11620.1|11608.1|11618|11606|11620.2|11608.2|11618|11606|0
1731697350000|2024-11-15 19:02:30|11617.9|11605.9|11618|11606|11618|11606|11617.9|11605.9|0
1731697360000|2024-11-15 19:02:40|11617.9|11605.9|11618|11606|11618|11606|11617.9|11605.9|0
1731697370000|2024-11-15 19:02:50|11617.9|11605.9|11617.9|11605.9|11618|11606|11617.9|11605.9|0
1731697380000|2024-11-15 19:03:00|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1731697390000|2024-11-15 19:03:10|11617.9|11605.9|11615.7|11603.7|11617.9|11605.9|11615.7|11603.7|0
1731697400000|2024-11-15 19:03:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1731697410000|2024-11-15 19:03:30|11617.9|11605.9|11617.8|11605.8|11617.9|11605.9|11615.7|11603.7|0
1731697420000|2024-11-15 19:03:40|11616.8|11604.8|11615.7|11603.7|11616.8|11604.8|11615.7|11603.7|0
1731697450000|2024-11-15 19:04:10|11615.8|11603.8|11616.8|11604.8|11616.8|11604.8|11615.7|11603.7|0
1731697460000|2024-11-15 19:04:20|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1731697470000|2024-11-15 19:04:30|11619|11607|11617.9|11605.9|11619|11607|11617.9|11605.9|0
1731697510000|2024-11-15 19:05:10|11617.8|11605.8|11617.9|11605.9|11617.9|11605.9|11617.8|11605.8|0
1731697520000|2024-11-15 19:05:20|11617.8|11605.8|11617.9|11605.9|11617.9|11605.9|11617.8|11605.8|0
1731697560000|2024-11-15 19:06:00|11617.8|11605.8|11617.9|11605.9|11617.9|11605.9|11617.8|11605.8|0
1731697570000|2024-11-15 19:06:10|11617.8|11605.8|11617.8|11605.8|11617.9|11605.9|11617.8|11605.8|0
1731697580000|2024-11-15 19:06:20|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.8|11605.8|0
1731697600000|2024-11-15 19:06:40|11619|11607|11620|11608|11620|11608|11619|11607|0
1731697610000|2024-11-15 19:06:50|11618.9|11606.9|11617.9|11605.9|11620|11608|11617.9|11605.9|0
1731697620000|2024-11-15 19:07:00|11619|11607|11620.1|11608.1|11620.1|11608.1|11619|11607|0
1731697630000|2024-11-15 19:07:10|11620|11608|11620.1|11608.1|11620.1|11608.1|11620|11608|0
1731697640000|2024-11-15 19:07:20|11620|11608|11620.1|11608.1|11620.1|11608.1|11620|11608|0
1731697660000|2024-11-15 19:07:40|11620|11608|11620|11608|11620.1|11608.1|11620|11608|0
1731697670000|2024-11-15 19:07:50|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620|11608|0
1731697680000|2024-11-15 19:08:00|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11620.1|11608.1|0
1731697690000|2024-11-15 19:08:10|11621.2|11609.2|11622.3|11610.3|11622.3|11610.3|11621.2|11609.2|0
1731697700000|2024-11-15 19:08:20|11622.2|11610.2|11622.3|11610.3|11622.3|11610.3|11622.2|11610.2|0
1731697710000|2024-11-15 19:08:30|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|0
1731697720000|2024-11-15 19:08:40|11624.5|11612.5|11624.4|11612.4|11624.5|11612.5|11624.4|11612.4|0
1731697730000|2024-11-15 19:08:50|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|11624.5|11612.5|0
1731697740000|2024-11-15 19:09:00|11623.4|11611.4|11624.5|11612.5|11624.5|11612.5|11623.4|11611.4|0
1731697750000|2024-11-15 19:09:10|11624.6|11612.6|11624.5|11612.5|11624.6|11612.6|11624.5|11612.5|0
1731697770000|2024-11-15 19:09:30|11624.4|11612.4|11622.3|11610.3|11624.4|11612.4|11622.3|11610.3|0
1731697780000|2024-11-15 19:09:40|11623.4|11611.4|11622.3|11610.3|11623.4|11611.4|11622.3|11610.3|0
1731697810000|2024-11-15 19:10:10|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1731697830000|2024-11-15 19:10:30|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1731697840000|2024-11-15 19:10:40|11623.3|11611.3|11622.3|11610.3|11624.4|11612.4|11622.3|11610.3|0
1731697850000|2024-11-15 19:10:50|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1731697860000|2024-11-15 19:11:00|11622.3|11610.3|11622.2|11610.2|11622.3|11610.3|11622.2|11610.2|0
1731697870000|2024-11-15 19:11:10|11622.3|11610.3|11623.3|11611.3|11623.3|11611.3|11622.2|11610.2|0
1731697880000|2024-11-15 19:11:20|11624.4|11612.4|11623.3|11611.3|11624.4|11612.4|11622.3|11610.3|0
1731697890000|2024-11-15 19:11:30|11624.4|11612.4|11622.2|11610.2|11624.4|11612.4|11622.2|11610.2|0
1731697900000|2024-11-15 19:11:40|11622.3|11610.3|11622.2|11610.2|11622.3|11610.3|11622.2|11610.2|0
1731697920000|2024-11-15 19:12:00|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1731697930000|2024-11-15 19:12:10|11622.2|11610.2|11622.3|11610.3|11622.3|11610.3|11622.2|11610.2|0
1731697960000|2024-11-15 19:12:40|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.3|11610.3|0
1731697970000|2024-11-15 19:12:50|11624.5|11612.5|11622.3|11610.3|11624.5|11612.5|11622.3|11610.3|0
1731697980000|2024-11-15 19:13:00|11621.2|11609.2|11620.1|11608.1|11622.3|11610.3|11620.1|11608.1|0
1731697990000|2024-11-15 19:13:10|11620.2|11608.2|11620.1|11608.1|11621.2|11609.2|11620.1|11608.1|0
1731698010000|2024-11-15 19:13:30|11620|11608|11620|11608|11620|11608|11620|11608|0
1731698020000|2024-11-15 19:13:40|11617.9|11605.9|11620.1|11608.1|11620.1|11608.1|11617.9|11605.9|0
1731698030000|2024-11-15 19:13:50|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.2|11610.2|0
1731698040000|2024-11-15 19:14:00|11622.2|11610.2|11622.3|11610.3|11622.3|11610.3|11621.2|11609.2|0
1731698050000|2024-11-15 19:14:10|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|0
1731698060000|2024-11-15 19:14:20|11620.1|11608.1|11620.1|11608.1|11621.2|11609.2|11620.1|11608.1|0
1731698070000|2024-11-15 19:14:30|11621.2|11609.2|11620.1|11608.1|11621.2|11609.2|11620.1|11608.1|0
1731698110000|2024-11-15 19:15:10|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1731698120000|2024-11-15 19:15:20|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1731698150000|2024-11-15 19:15:50|11619|11607|11620.1|11608.1|11620.1|11608.1|11618|11606|0
1731698160000|2024-11-15 19:16:00|11619|11607|11617.9|11605.9|11619|11607|11617.9|11605.9|0
1731698170000|2024-11-15 19:16:10|11619|11607|11619|11607|11620.1|11608.1|11617.9|11605.9|0
1731698180000|2024-11-15 19:16:20|11617.9|11605.9|11619|11607|11620.1|11608.1|11617.9|11605.9|0
1731698190000|2024-11-15 19:16:30|11620.1|11608.1|11619|11607|11620.1|11608.1|11617.9|11605.9|0
1731698200000|2024-11-15 19:16:40|11620.1|11608.1|11617.9|11605.9|11620.1|11608.1|11617.9|11605.9|0
1731698220000|2024-11-15 19:17:00|11618|11606|11620.1|11608.1|11620.1|11608.1|11618|11606|0
1731698230000|2024-11-15 19:17:10|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1731698240000|2024-11-15 19:17:20|11620.1|11608.1|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1731698250000|2024-11-15 19:17:30|11622.3|11610.3|11620.2|11608.2|11622.3|11610.3|11620.2|11608.2|0
1731698260000|2024-11-15 19:17:40|11620.1|11608.1|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1731698270000|2024-11-15 19:17:50|11620.1|11608.1|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1731698280000|2024-11-15 19:18:00|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1731698290000|2024-11-15 19:18:10|11620.2|11608.2|11620.1|11608.1|11620.2|11608.2|11620.1|11608.1|0
1731698320000|2024-11-15 19:18:40|11618|11606|11617.9|11605.9|11618|11606|11617.9|11605.9|0
1731698330000|2024-11-15 19:18:50|11618|11606|11617.9|11605.9|11618|11606|11617.9|11605.9|0
1731698340000|2024-11-15 19:19:00|11619|11607|11619|11607|11620.1|11608.1|11617.9|11605.9|0
1731698350000|2024-11-15 19:19:10|11618|11606|11620.1|11608.1|11620.1|11608.1|11617.9|11605.9|0
1731698360000|2024-11-15 19:19:20|11620|11608|11620.1|11608.1|11620.1|11608.1|11620|11608|0
1731698370000|2024-11-15 19:19:30|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1731698400000|2024-11-15 19:20:00|11618|11606|11619|11607|11619|11607|11617.9|11605.9|0
1731698410000|2024-11-15 19:20:10|11618|11606|11617.9|11605.9|11620.1|11608.1|11617.9|11605.9|0
1731698420000|2024-11-15 19:20:20|11619|11607|11620|11608|11620|11608|11619|11607|0
1731698430000|2024-11-15 19:20:30|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1731698450000|2024-11-15 19:20:50|11620|11608|11617.9|11605.9|11620|11608|11617.9|11605.9|0
1731698460000|2024-11-15 19:21:00|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1731698470000|2024-11-15 19:21:10|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1731698480000|2024-11-15 19:21:20|11617.8|11605.8|11617.9|11605.9|11617.9|11605.9|11617.8|11605.8|0
1731698490000|2024-11-15 19:21:30|11620|11608|11618.9|11606.9|11620|11608|11617.9|11605.9|0
1731698500000|2024-11-15 19:21:40|11620|11608|11617.9|11605.9|11620|11608|11617.9|11605.9|0
1731698510000|2024-11-15 19:21:50|11618.9|11606.9|11620|11608|11620|11608|11618.9|11606.9|0
1731698520000|2024-11-15 19:22:00|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1731698530000|2024-11-15 19:22:10|11620|11608|11620|11608|11620|11608|11620|11608|0
1731698560000|2024-11-15 19:22:40|11618.9|11606.9|11617.9|11605.9|11620|11608|11617.9|11605.9|0
1731698570000|2024-11-15 19:22:50|11618.9|11606.9|11617.9|11605.9|11620|11608|11617.9|11605.9|0
1731698580000|2024-11-15 19:23:00|11620|11608|11617.9|11605.9|11620|11608|11617.9|11605.9|0
1731698600000|2024-11-15 19:23:20|11619|11607|11620|11608|11620|11608|11617.9|11605.9|0
1731698620000|2024-11-15 19:23:40|11620.1|11608.1|11617.9|11605.9|11620.1|11608.1|11617.9|11605.9|0
1731698630000|2024-11-15 19:23:50|11620|11608|11618.9|11606.9|11620|11608|11618.9|11606.9|0
1731698640000|2024-11-15 19:24:00|11620|11608|11617.9|11605.9|11620|11608|11617.9|11605.9|0
1731698650000|2024-11-15 19:24:10|11620|11608|11617.9|11605.9|11620|11608|11617.9|11605.9|0
1731698660000|2024-11-15 19:24:20|11617.8|11605.8|11617.8|11605.8|11617.9|11605.9|11617.8|11605.8|0
1731698690000|2024-11-15 19:24:50|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1731698700000|2024-11-15 19:25:00|11617.8|11605.8|11617.9|11605.9|11618.9|11606.9|11617.8|11605.8|0
1731698710000|2024-11-15 19:25:10|11618.9|11606.9|11617.9|11605.9|11620|11608|11617.9|11605.9|0
1731698720000|2024-11-15 19:25:20|11618.9|11606.9|11617.9|11605.9|11620|11608|11617.9|11605.9|0
1731698730000|2024-11-15 19:25:30|11618.9|11606.9|11617.9|11605.9|11618.9|11606.9|11617.8|11605.8|0
1731698740000|2024-11-15 19:25:40|11617.8|11605.8|11617.8|11605.8|11617.9|11605.9|11617.8|11605.8|0
1731698770000|2024-11-15 19:26:10|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1731698780000|2024-11-15 19:26:20|11617.8|11605.8|11617.9|11605.9|11617.9|11605.9|11617.8|11605.8|0
1731698790000|2024-11-15 19:26:30|11617.8|11605.8|11617.8|11605.8|11617.9|11605.9|11617.8|11605.8|0
1731698800000|2024-11-15 19:26:40|11617.9|11605.9|11617.8|11605.8|11617.9|11605.9|11617.8|11605.8|0
1731698830000|2024-11-15 19:27:10|11617.9|11605.9|11617.8|11605.8|11617.9|11605.9|11617.8|11605.8|0
1731698880000|2024-11-15 19:28:00|11617.9|11605.9|11617.8|11605.8|11617.9|11605.9|11617.8|11605.8|0
1731698920000|2024-11-15 19:28:40|11616.7|11604.7|11617.7|11605.7|11617.8|11605.8|11616.7|11604.7|0
1731698930000|2024-11-15 19:28:50|11616.7|11604.7|11616.6|11604.6|11617.7|11605.7|11615.6|11603.6|0
1731698940000|2024-11-15 19:29:00|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.5|11603.5|0
1731698950000|2024-11-15 19:29:10|11616.7|11604.7|11615.6|11603.6|11617.7|11605.7|11615.6|11603.6|0
1731698970000|2024-11-15 19:29:30|11615.5|11603.5|11615.6|11603.6|11615.6|11603.6|11615.5|11603.5|0
1731698990000|2024-11-15 19:29:50|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11613.4|11601.4|0
1731699000000|2024-11-15 19:30:00|11613.4|11601.4|11615.6|11603.6|11615.6|11603.6|11613.4|11601.4|0
1731699010000|2024-11-15 19:30:10|11615.5|11603.5|11615.6|11603.6|11615.6|11603.6|11615.5|11603.5|0
1731699030000|2024-11-15 19:30:30|11615.7|11603.7|11617.8|11605.8|11617.8|11605.8|11615.7|11603.7|0
1731699040000|2024-11-15 19:30:40|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1731699050000|2024-11-15 19:30:50|11615.5|11603.5|11615.6|11603.6|11615.6|11603.6|11615.5|11603.5|0
1731699060000|2024-11-15 19:31:00|11615.5|11603.5|11613.4|11601.4|11615.6|11603.6|11613.4|11601.4|0
1731699080000|2024-11-15 19:31:20|11613.5|11601.5|11615.6|11603.6|11615.6|11603.6|11613.4|11601.4|0
1731699090000|2024-11-15 19:31:30|11614.5|11602.5|11613.5|11601.5|11614.5|11602.5|11613.5|11601.5|0
1731699100000|2024-11-15 19:31:40|11613.4|11601.4|11613.5|11601.5|11613.5|11601.5|11613.4|11601.4|0
1731699110000|2024-11-15 19:31:50|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1731699120000|2024-11-15 19:32:00|11613.5|11601.5|11613.4|11601.4|11613.5|11601.5|11613.4|11601.4|0
1731699130000|2024-11-15 19:32:10|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1731699140000|2024-11-15 19:32:20|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1731699160000|2024-11-15 19:32:40|11615.7|11603.7|11617.8|11605.8|11617.8|11605.8|11615.7|11603.7|0
1731699250000|2024-11-15 19:34:10|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|0
1731699260000|2024-11-15 19:34:20|11617.8|11605.8|11617.7|11605.7|11617.8|11605.8|11617.7|11605.7|0
1731699270000|2024-11-15 19:34:30|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.7|11605.7|0
1731699280000|2024-11-15 19:34:40|11617.7|11605.7|11617.7|11605.7|11617.8|11605.8|11617.7|11605.7|0
1731699300000|2024-11-15 19:35:00|11616.6|11604.6|11617.7|11605.7|11617.7|11605.7|11615.6|11603.6|0
1731699310000|2024-11-15 19:35:10|11616.6|11604.6|11615.6|11603.6|11616.6|11604.6|11615.6|11603.6|0
1731699320000|2024-11-15 19:35:20|11616.6|11604.6|11617.8|11605.8|11617.8|11605.8|11616.6|11604.6|0
1731699330000|2024-11-15 19:35:30|11618.8|11606.8|11619.9|11607.9|11619.9|11607.9|11617.8|11605.8|0
1731699340000|2024-11-15 19:35:40|11618.8|11606.8|11617.7|11605.7|11618.8|11606.8|11617.7|11605.7|0
1731699350000|2024-11-15 19:35:50|11617.8|11605.8|11617.7|11605.7|11617.8|11605.8|11617.7|11605.7|0
1731699360000|2024-11-15 19:36:00|11617.8|11605.8|11617.7|11605.7|11617.8|11605.8|11617.7|11605.7|0
1731699430000|2024-11-15 19:37:10|11617.8|11605.8|11617.8|11605.8|11619.9|11607.9|11617.8|11605.8|0
1731699440000|2024-11-15 19:37:20|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1731699450000|2024-11-15 19:37:30|11618.8|11606.8|11619.9|11607.9|11619.9|11607.9|11618.8|11606.8|0
1731699480000|2024-11-15 19:38:00|11619.8|11607.8|11619.9|11607.9|11619.9|11607.9|11619.8|11607.8|0
1731699510000|2024-11-15 19:38:30|11622|11610|11622.1|11610.1|11622.1|11610.1|11622|11610|0
1731699540000|2024-11-15 19:39:00|11622|11610|11622|11610|11622|11610|11622|11610|0
1731699550000|2024-11-15 19:39:10|11621|11609|11619.9|11607.9|11621|11609|11619.8|11607.8|0
1731699560000|2024-11-15 19:39:20|11619.8|11607.8|11619.9|11607.9|11619.9|11607.9|11619.8|11607.8|0
1731699630000|2024-11-15 19:40:30|11622|11610|11622|11610|11622.1|11610.1|11622|11610|0
1731699640000|2024-11-15 19:40:40|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1731699660000|2024-11-15 19:41:00|11624.2|11612.2|11624.2|11612.2|11624.3|11612.3|11623.2|11611.2|0
1731699670000|2024-11-15 19:41:10|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.2|11612.2|0
1731699700000|2024-11-15 19:41:40|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1731699710000|2024-11-15 19:41:50|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1731699730000|2024-11-15 19:42:10|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.3|11612.3|0
1731699740000|2024-11-15 19:42:20|11624.3|11612.3|11626.5|11614.5|11626.5|11614.5|11624.3|11612.3|0
1731699750000|2024-11-15 19:42:30|11626.7|11614.7|11628.8|11616.8|11628.8|11616.8|11626.7|11614.7|0
1731699760000|2024-11-15 19:42:40|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|0
1731699770000|2024-11-15 19:42:50|11631|11619|11631|11619|11633.1|11621.1|11630.9|11618.9|0
1731699780000|2024-11-15 19:43:00|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|0
1731699790000|2024-11-15 19:43:10|11629.8|11617.8|11630.9|11618.9|11630.9|11618.9|11628.8|11616.8|0
1731699810000|2024-11-15 19:43:30|11631|11619|11630.9|11618.9|11633.1|11621.1|11630.9|11618.9|0
1731699820000|2024-11-15 19:43:40|11631|11619|11630.9|11618.9|11631|11619|11630.9|11618.9|0
1731699830000|2024-11-15 19:43:50|11632|11620|11630.9|11618.9|11633.1|11621.1|11630.9|11618.9|0
1731699840000|2024-11-15 19:44:00|11632|11620|11633.1|11621.1|11633.1|11621.1|11632|11620|0
1731699860000|2024-11-15 19:44:20|11631|11619|11631|11619|11633.1|11621.1|11631|11619|0
1731699870000|2024-11-15 19:44:30|11632|11620|11633.1|11621.1|11633.1|11621.1|11631|11619|0
1731699880000|2024-11-15 19:44:40|11633.2|11621.2|11633.2|11621.2|11635.3|11623.3|11633.1|11621.1|0
1731699890000|2024-11-15 19:44:50|11634.2|11622.2|11633.2|11621.2|11634.2|11622.2|11633.2|11621.2|0
1731699900000|2024-11-15 19:45:00|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|11631|11619|0
1731699910000|2024-11-15 19:45:10|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.1|11621.1|0
1731699920000|2024-11-15 19:45:20|11633.1|11621.1|11633.1|11621.1|11633.2|11621.2|11633.1|11621.1|0
1731699930000|2024-11-15 19:45:30|11631|11619|11633.1|11621.1|11633.1|11621.1|11630.9|11618.9|0
1731699940000|2024-11-15 19:45:40|11631|11619|11632.1|11620.1|11632.1|11620.1|11631|11619|0
1731699950000|2024-11-15 19:45:50|11631|11619|11633.2|11621.2|11633.2|11621.2|11631|11619|0
1731699960000|2024-11-15 19:46:00|11633.1|11621.1|11630.9|11618.9|11633.2|11621.2|11630.9|11618.9|0
1731699970000|2024-11-15 19:46:10|11631|11619|11633.1|11621.1|11633.1|11621.1|11630.9|11618.9|0
1731699980000|2024-11-15 19:46:20|11631|11619|11631|11619|11631|11619|11631|11619|0
1731699990000|2024-11-15 19:46:30|11631.2|11619.2|11635.5|11623.5|11635.5|11623.5|11631.2|11619.2|0
1731700000000|2024-11-15 19:46:40|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1731700010000|2024-11-15 19:46:50|11635.5|11623.5|11636.6|11624.6|11637.7|11625.7|11635.5|11623.5|0
1731700020000|2024-11-15 19:47:00|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11635.5|11623.5|0
1731700040000|2024-11-15 19:47:20|11638.7|11626.7|11639.8|11627.8|11639.8|11627.8|11637.6|11625.6|0
1731700050000|2024-11-15 19:47:30|11638.7|11626.7|11639.8|11627.8|11639.8|11627.8|11638.7|11626.7|0
1731700060000|2024-11-15 19:47:40|11639.7|11627.7|11637.5|11625.5|11639.7|11627.7|11636.5|11624.5|0
1731700120000|2024-11-15 19:48:40|11637.6|11625.6|11637.5|11625.5|11638.6|11626.6|11637.5|11625.5|0
1731700130000|2024-11-15 19:48:50|11638.6|11626.6|11637.5|11625.5|11638.6|11626.6|11637.5|11625.5|0
1731700150000|2024-11-15 19:49:10|11638.6|11626.6|11637.5|11625.5|11638.6|11626.6|11637.5|11625.5|0
1731700160000|2024-11-15 19:49:20|11637.4|11625.4|11635.3|11623.3|11637.4|11625.4|11635.3|11623.3|0
1731700170000|2024-11-15 19:49:30|11636.4|11624.4|11637.4|11625.4|11637.5|11625.5|11636.4|11624.4|0
1731700180000|2024-11-15 19:49:40|11637.5|11625.5|11637.4|11625.4|11637.5|11625.5|11637.4|11625.4|0
1731700190000|2024-11-15 19:49:50|11635.3|11623.3|11635.3|11623.3|11636.4|11624.4|11635.3|11623.3|0
1731700200000|2024-11-15 19:50:00|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.4|11625.4|0
1731700250000|2024-11-15 19:50:50|11637.4|11625.4|11635.3|11623.3|11637.4|11625.4|11635.3|11623.3|0
1731700270000|2024-11-15 19:51:10|11635.2|11623.2|11633.1|11621.1|11635.2|11623.2|11633.1|11621.1|0
1731700280000|2024-11-15 19:51:20|11633|11621|11633.1|11621.1|11633.1|11621.1|11630.9|11618.9|0
1731700290000|2024-11-15 19:51:30|11631|11619|11631|11619|11633.1|11621.1|11630.9|11618.9|0
1731700300000|2024-11-15 19:51:40|11630.9|11618.9|11629.9|11617.9|11631|11619|11629.9|11617.9|0
1731700310000|2024-11-15 19:51:50|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11629.8|11617.8|0
1731700320000|2024-11-15 19:52:00|11629.8|11617.8|11630.9|11618.9|11630.9|11618.9|11628.8|11616.8|0
1731700330000|2024-11-15 19:52:10|11631|11619|11630.9|11618.9|11631|11619|11630.9|11618.9|0
1731700390000|2024-11-15 19:53:10|11629.8|11617.8|11628.8|11616.8|11629.8|11617.8|11628.8|11616.8|0
1731700400000|2024-11-15 19:53:20|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1731700430000|2024-11-15 19:53:50|11628.6|11616.6|11628.7|11616.7|11628.7|11616.7|11628.6|11616.6|0
1731700440000|2024-11-15 19:54:00|11628.6|11616.6|11628.7|11616.7|11628.7|11616.7|11628.6|11616.6|0
1731700450000|2024-11-15 19:54:10|11628.6|11616.6|11626.5|11614.5|11628.7|11616.7|11626.5|11614.5|0
1731700460000|2024-11-15 19:54:20|11626.4|11614.4|11626.5|11614.5|11626.5|11614.5|11624.3|11612.3|0
1731700470000|2024-11-15 19:54:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1731700480000|2024-11-15 19:54:40|11626.5|11614.5|11624.3|11612.3|11626.5|11614.5|11624.2|11612.2|0
1731700490000|2024-11-15 19:54:50|11626.4|11614.4|11624.3|11612.3|11626.4|11614.4|11624.3|11612.3|0
1731700500000|2024-11-15 19:55:00|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11624.3|11612.3|0
1731700510000|2024-11-15 19:55:10|11625.4|11613.4|11626.5|11614.5|11626.5|11614.5|11624.3|11612.3|0
1731700530000|2024-11-15 19:55:30|11628.6|11616.6|11626.5|11614.5|11628.6|11616.6|11626.5|11614.5|0
1731700540000|2024-11-15 19:55:40|11627.6|11615.6|11628.6|11616.6|11628.6|11616.6|11626.5|11614.5|0
1731700550000|2024-11-15 19:55:50|11627.6|11615.6|11628.6|11616.6|11628.6|11616.6|11627.5|11615.5|0
1731700560000|2024-11-15 19:56:00|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1731700570000|2024-11-15 19:56:10|11628.6|11616.6|11628.7|11616.7|11628.7|11616.7|11628.6|11616.6|0
1731700590000|2024-11-15 19:56:30|11630.8|11618.8|11628.6|11616.6|11630.8|11618.8|11628.6|11616.6|0
1731700600000|2024-11-15 19:56:40|11628.7|11616.7|11628.7|11616.7|11630.8|11618.8|11628.7|11616.7|0
1731700610000|2024-11-15 19:56:50|11629.8|11617.8|11630.8|11618.8|11630.8|11618.8|11628.7|11616.7|0
1731700630000|2024-11-15 19:57:10|11630.9|11618.9|11630.8|11618.8|11630.9|11618.9|11630.8|11618.8|0
1731700640000|2024-11-15 19:57:20|11628.7|11616.7|11628.7|11616.7|11629.7|11617.7|11628.7|11616.7|0
1731700650000|2024-11-15 19:57:30|11628.6|11616.6|11628.7|11616.7|11628.7|11616.7|11628.6|11616.6|0
1731700660000|2024-11-15 19:57:40|11628.6|11616.6|11628.7|11616.7|11630.8|11618.8|11628.6|11616.6|0
1731700670000|2024-11-15 19:57:50|11630.8|11618.8|11628.7|11616.7|11630.8|11618.8|11628.7|11616.7|0
1731700680000|2024-11-15 19:58:00|11630.8|11618.8|11630.9|11618.9|11630.9|11618.9|11628.7|11616.7|0
1731700690000|2024-11-15 19:58:10|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|0
1731700700000|2024-11-15 19:58:20|11630.8|11618.8|11628.7|11616.7|11630.9|11618.9|11628.7|11616.7|0
1731700730000|2024-11-15 19:58:50|11628.8|11616.8|11629.8|11617.8|11630.9|11618.9|11628.8|11616.8|0
1731700740000|2024-11-15 19:59:00|11628.8|11616.8|11629.8|11617.8|11630.9|11618.9|11628.7|11616.7|0
1731700750000|2024-11-15 19:59:10|11628.8|11616.8|11630.9|11618.9|11630.9|11618.9|11628.7|11616.7|0
1731700760000|2024-11-15 19:59:20|11629.8|11617.8|11629.8|11617.8|11630.9|11618.9|11628.7|11616.7|0
1731700770000|2024-11-15 19:59:30|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11629.8|11617.8|0
1731700790000|2024-11-15 19:59:50|11629.8|11617.8|11630.9|11618.9|11630.9|11618.9|11628.7|11616.7|0
1731700800000|2024-11-15 20:00:00|11629.8|11617.8|11630.9|11618.9|11630.9|11618.9|11628.7|11616.7|0
1731700820000|2024-11-15 20:00:20|11629.8|11617.8|11630.9|11618.9|11630.9|11618.9|11628.8|11616.8|0
1731700830000|2024-11-15 20:00:30|11629.8|11617.8|11630.9|11618.9|11630.9|11618.9|11629.8|11617.8|0
1731700850000|2024-11-15 20:00:50|11631|11619|11631|11619|11631|11619|11631|11619|0
1731700860000|2024-11-15 20:01:00|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11628.8|11616.8|0
1731700870000|2024-11-15 20:01:10|11631|11619|11630.9|11618.9|11631|11619|11630.9|11618.9|0
1731700880000|2024-11-15 20:01:20|11631|11619|11630.9|11618.9|11631|11619|11630.9|11618.9|0
1731700930000|2024-11-15 20:02:10|11631|11619|11630.9|11618.9|11631|11619|11630.9|11618.9|0
1731700940000|2024-11-15 20:02:20|11631|11619|11631|11619|11631|11619|11631|11619|0
1731700950000|2024-11-15 20:02:30|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|0
1731700960000|2024-11-15 20:02:40|11631|11619|11631|11619|11631|11619|11631|11619|0
1731701000000|2024-11-15 20:03:20|11633.1|11621.1|11631|11619|11633.1|11621.1|11631|11619|0
1731701040000|2024-11-15 20:04:00|11633.2|11621.2|11633.1|11621.1|11633.2|11621.2|11633.1|11621.1|0
1731701050000|2024-11-15 20:04:10|11631|11619|11633.2|11621.2|11633.2|11621.2|11631|11619|0
1731701060000|2024-11-15 20:04:20|11633.1|11621.1|11633.1|11621.1|11633.2|11621.2|11631|11619|0
1731701070000|2024-11-15 20:04:30|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.1|11621.1|0
1731701090000|2024-11-15 20:04:50|11635.3|11623.3|11635.4|11623.4|11635.4|11623.4|11635.3|11623.3|0
1731701100000|2024-11-15 20:05:00|11634.3|11622.3|11635.4|11623.4|11635.4|11623.4|11634.3|11622.3|0
1731701110000|2024-11-15 20:05:10|11635.5|11623.5|11635.4|11623.4|11635.5|11623.5|11635.4|11623.4|0
1731701120000|2024-11-15 20:05:20|11635.5|11623.5|11637.7|11625.7|11637.7|11625.7|11635.5|11623.5|0
1731701130000|2024-11-15 20:05:30|11639.8|11627.8|11637.7|11625.7|11639.9|11627.9|11637.7|11625.7|0
1731701140000|2024-11-15 20:05:40|11637.6|11625.6|11635.4|11623.4|11637.6|11625.6|11635.4|11623.4|0
1731701170000|2024-11-15 20:06:10|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1731701190000|2024-11-15 20:06:30|11635.4|11623.4|11633.3|11621.3|11635.4|11623.4|11633.3|11621.3|0
1731701200000|2024-11-15 20:06:40|11635.4|11623.4|11633.2|11621.2|11635.4|11623.4|11633.2|11621.2|0
1731701220000|2024-11-15 20:07:00|11633.3|11621.3|11633.2|11621.2|11635.4|11623.4|11633.2|11621.2|0
1731701240000|2024-11-15 20:07:20|11632.1|11620.1|11631.1|11619.1|11632.1|11620.1|11631.1|11619.1|0
1731701250000|2024-11-15 20:07:30|11631|11619|11631|11619|11631.1|11619.1|11631|11619|0
1731701260000|2024-11-15 20:07:40|11631.1|11619.1|11631|11619|11631.1|11619.1|11631|11619|0
1731701270000|2024-11-15 20:07:50|11629.9|11617.9|11631|11619|11631|11619|11629.9|11617.9|0
1731701290000|2024-11-15 20:08:10|11629.9|11617.9|11631|11619|11631|11619|11628.8|11616.8|0
1731701340000|2024-11-15 20:09:00|11631.1|11619.1|11633.2|11621.2|11633.2|11621.2|11631|11619|0
1731701390000|2024-11-15 20:09:50|11632.1|11620.1|11631|11619|11632.1|11620.1|11631|11619|0
1731701400000|2024-11-15 20:10:00|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1731701420000|2024-11-15 20:10:20|11631|11619|11633.2|11621.2|11633.2|11621.2|11631|11619|0
1731701440000|2024-11-15 20:10:40|11633.1|11621.1|11631.1|11619.1|11633.2|11621.2|11631|11619|0
1731701450000|2024-11-15 20:10:50|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11631|11619|0
1731701460000|2024-11-15 20:11:00|11633.3|11621.3|11633.2|11621.2|11633.3|11621.3|11633.2|11621.2|0
1731701470000|2024-11-15 20:11:10|11632.1|11620.1|11631.1|11619.1|11633.2|11621.2|11631.1|11619.1|0
1731701480000|2024-11-15 20:11:20|11632.1|11620.1|11633.2|11621.2|11633.2|11621.2|11631.1|11619.1|0
1731701490000|2024-11-15 20:11:30|11632.1|11620.1|11633.2|11621.2|11633.2|11621.2|11631.1|11619.1|0
1731701500000|2024-11-15 20:11:40|11632.2|11620.2|11633.2|11621.2|11633.2|11621.2|11631.1|11619.1|0
1731701530000|2024-11-15 20:12:10|11633.3|11621.3|11633.3|11621.3|11633.3|11621.3|11633.3|11621.3|0
1731701540000|2024-11-15 20:12:20|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1731701550000|2024-11-15 20:12:30|11633.3|11621.3|11633.3|11621.3|11633.3|11621.3|11633.2|11621.2|0
1731701570000|2024-11-15 20:12:50|11633.2|11621.2|11633.3|11621.3|11633.3|11621.3|11633.2|11621.2|0
1731701580000|2024-11-15 20:13:00|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1731701590000|2024-11-15 20:13:10|11635.5|11623.5|11635.4|11623.4|11635.5|11623.5|11635.4|11623.4|0
1731701600000|2024-11-15 20:13:20|11635.5|11623.5|11635.4|11623.4|11635.5|11623.5|11635.4|11623.4|0
1731701610000|2024-11-15 20:13:30|11635.5|11623.5|11635.4|11623.4|11635.5|11623.5|11635.4|11623.4|0
1731701640000|2024-11-15 20:14:00|11635.5|11623.5|11637.6|11625.6|11637.6|11625.6|11635.5|11623.5|0
1731701670000|2024-11-15 20:14:30|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|0
1731701680000|2024-11-15 20:14:40|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1731701710000|2024-11-15 20:15:10|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1731701730000|2024-11-15 20:15:30|11639.8|11627.8|11641.9|11629.9|11641.9|11629.9|11639.8|11627.8|0
1731701740000|2024-11-15 20:15:40|11640.9|11628.9|11639.8|11627.8|11641.9|11629.9|11639.8|11627.8|0
1731701750000|2024-11-15 20:15:50|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1731701760000|2024-11-15 20:16:00|11637.6|11625.6|11637.5|11625.5|11637.6|11625.6|11637.5|11625.5|0
1731701770000|2024-11-15 20:16:10|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.5|11625.5|0
1731701780000|2024-11-15 20:16:20|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1731701790000|2024-11-15 20:16:30|11639.8|11627.8|11641.9|11629.9|11641.9|11629.9|11639.8|11627.8|0
1731701800000|2024-11-15 20:16:40|11640.8|11628.8|11641.9|11629.9|11641.9|11629.9|11639.8|11627.8|0
1731701850000|2024-11-15 20:17:30|11640.8|11628.8|11641.9|11629.9|11641.9|11629.9|11640.8|11628.8|0
1731701910000|2024-11-15 20:18:30|11644|11632|11644|11632|11644.1|11632.1|11643|11631|0
1731701920000|2024-11-15 20:18:40|11644.1|11632.1|11644|11632|11644.1|11632.1|11644|11632|0
1731701930000|2024-11-15 20:18:50|11644.1|11632.1|11644.3|11632.3|11644.3|11632.3|11644.1|11632.1|0
1731701950000|2024-11-15 20:19:10|11644.4|11632.4|11646.5|11634.5|11646.5|11634.5|11644.4|11632.4|0
1731701960000|2024-11-15 20:19:20|11646.6|11634.6|11648.7|11636.7|11648.7|11636.7|11646.6|11634.6|0
1731701970000|2024-11-15 20:19:30|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|0
1731701980000|2024-11-15 20:19:40|11644.4|11632.4|11646.5|11634.5|11646.5|11634.5|11644.3|11632.3|0
1731701990000|2024-11-15 20:19:50|11646.4|11634.4|11646.4|11634.4|11646.5|11634.5|11646.4|11634.4|0
1731702000000|2024-11-15 20:20:00|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|0
1731702010000|2024-11-15 20:20:10|11646.6|11634.6|11646.5|11634.5|11646.6|11634.6|11646.5|11634.5|0
1731702020000|2024-11-15 20:20:20|11646.6|11634.6|11646.5|11634.5|11647.7|11635.7|11646.5|11634.5|0
1731702060000|2024-11-15 20:21:00|11646.6|11634.6|11646.5|11634.5|11646.6|11634.6|11646.5|11634.5|0
1731702070000|2024-11-15 20:21:10|11646.6|11634.6|11648.7|11636.7|11648.7|11636.7|11646.6|11634.6|0
1731702080000|2024-11-15 20:21:20|11648.8|11636.8|11648.8|11636.8|11648.8|11636.8|11648.7|11636.7|0
1731702090000|2024-11-15 20:21:30|11648.7|11636.7|11648.7|11636.7|11648.8|11636.8|11648.7|11636.7|0
1731702100000|2024-11-15 20:21:40|11646.5|11634.5|11648.7|11636.7|11648.7|11636.7|11646.5|11634.5|0
1731702110000|2024-11-15 20:21:50|11647.6|11635.6|11646.5|11634.5|11648.7|11636.7|11646.5|11634.5|0
1731702120000|2024-11-15 20:22:00|11644.3|11632.3|11646.5|11634.5|11646.5|11634.5|11644.3|11632.3|0
1731702130000|2024-11-15 20:22:10|11646.4|11634.4|11644.3|11632.3|11646.5|11634.5|11644.3|11632.3|0
1731702150000|2024-11-15 20:22:30|11645.4|11633.4|11646.4|11634.4|11646.5|11634.5|11645.4|11633.4|0
1731702160000|2024-11-15 20:22:40|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|11646.4|11634.4|0
1731702170000|2024-11-15 20:22:50|11646.4|11634.4|11646.5|11634.5|11646.5|11634.5|11646.4|11634.4|0
1731702180000|2024-11-15 20:23:00|11646.4|11634.4|11644.3|11632.3|11646.5|11634.5|11644.3|11632.3|0
1731702190000|2024-11-15 20:23:10|11644.2|11632.2|11644.3|11632.3|11645.3|11633.3|11644.2|11632.2|0
1731702200000|2024-11-15 20:23:20|11645.3|11633.3|11645.3|11633.3|11646.4|11634.4|11644.3|11632.3|0
1731702210000|2024-11-15 20:23:30|11646.4|11634.4|11644.2|11632.2|11646.4|11634.4|11644.2|11632.2|0
1731702240000|2024-11-15 20:24:00|11644.1|11632.1|11644.2|11632.2|11644.2|11632.2|11644.1|11632.1|0
1731702280000|2024-11-15 20:24:40|11644.1|11632.1|11642|11630|11644.1|11632.1|11642|11630|0
1731702290000|2024-11-15 20:24:50|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1731702300000|2024-11-15 20:25:00|11644.1|11632.1|11644.2|11632.2|11644.2|11632.2|11642|11630|0
1731702310000|2024-11-15 20:25:10|11644.1|11632.1|11642|11630|11644.1|11632.1|11642|11630|0
1731702330000|2024-11-15 20:25:30|11640.9|11628.9|11639.8|11627.8|11640.9|11628.9|11639.8|11627.8|0
1731702340000|2024-11-15 20:25:40|11639.9|11627.9|11642|11630|11642|11630|11639.8|11627.8|0
1731702360000|2024-11-15 20:26:00|11642.1|11630.1|11642|11630|11642.1|11630.1|11642|11630|0
1731702370000|2024-11-15 20:26:10|11642.1|11630.1|11644.2|11632.2|11644.2|11632.2|11642.1|11630.1|0
1731702390000|2024-11-15 20:26:30|11643.1|11631.1|11644.2|11632.2|11644.2|11632.2|11643.1|11631.1|0
1731702430000|2024-11-15 20:27:10|11644.1|11632.1|11644.2|11632.2|11644.2|11632.2|11644.1|11632.1|0
1731702450000|2024-11-15 20:27:30|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1731702460000|2024-11-15 20:27:40|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.1|11632.1|0
1731702470000|2024-11-15 20:27:50|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11643|11631|0
1731702480000|2024-11-15 20:28:00|11643.1|11631.1|11644.1|11632.1|11644.1|11632.1|11643.1|11631.1|0
1731702490000|2024-11-15 20:28:10|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.1|11632.1|0
1731702500000|2024-11-15 20:28:20|11644.1|11632.1|11644.1|11632.1|11644.2|11632.2|11644.1|11632.1|0
1731702510000|2024-11-15 20:28:30|11644.2|11632.2|11643.1|11631.1|11644.2|11632.2|11643.1|11631.1|0
1731702520000|2024-11-15 20:28:40|11644.1|11632.1|11644.1|11632.1|11644.2|11632.2|11644.1|11632.1|0
1731702530000|2024-11-15 20:28:50|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.1|11632.1|0
1731702540000|2024-11-15 20:29:00|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1731702550000|2024-11-15 20:29:10|11642|11630|11642|11630|11642|11630|11642|11630|0
1731702560000|2024-11-15 20:29:20|11641.9|11629.9|11641.9|11629.9|11642|11630|11641.9|11629.9|0
1731702570000|2024-11-15 20:29:30|11642|11630|11642|11630|11642|11630|11641.9|11629.9|0
1731702580000|2024-11-15 20:29:40|11641.9|11629.9|11641.9|11629.9|11642|11630|11641.9|11629.9|0
1731702590000|2024-11-15 20:29:50|11639.8|11627.8|11639.8|11627.8|11641.9|11629.9|11639.8|11627.8|0
1731702600000|2024-11-15 20:30:00|11642|11630|11644.2|11632.2|11644.2|11632.2|11642|11630|0
1731702610000|2024-11-15 20:30:10|11644.1|11632.1|11644.2|11632.2|11644.2|11632.2|11644.1|11632.1|0
1731702630000|2024-11-15 20:30:30|11645.3|11633.3|11644.2|11632.2|11645.3|11633.3|11644.2|11632.2|0
1731702640000|2024-11-15 20:30:40|11642.1|11630.1|11642|11630|11642.1|11630.1|11642|11630|0
1731702650000|2024-11-15 20:30:50|11639.9|11627.9|11642|11630|11642|11630|11639.9|11627.9|0
1731702660000|2024-11-15 20:31:00|11640.9|11628.9|11642|11630|11642|11630|11640.9|11628.9|0
1731702670000|2024-11-15 20:31:10|11641.9|11629.9|11639.9|11627.9|11642|11630|11639.8|11627.8|0
1731702680000|2024-11-15 20:31:20|11640.9|11628.9|11642|11630|11642|11630|11639.9|11627.9|0
1731702690000|2024-11-15 20:31:30|11640.9|11628.9|11639.8|11627.8|11642|11630|11639.8|11627.8|0
1731702710000|2024-11-15 20:31:50|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1731702720000|2024-11-15 20:32:00|11639.8|11627.8|11639.8|11627.8|11639.9|11627.9|11639.8|11627.8|0
1731702730000|2024-11-15 20:32:10|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11638.7|11626.7|0
1731702740000|2024-11-15 20:32:20|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|0
1731702780000|2024-11-15 20:33:00|11642|11630|11641.9|11629.9|11642|11630|11639.8|11627.8|0
1731702790000|2024-11-15 20:33:10|11639.8|11627.8|11639.8|11627.8|11642|11630|11639.8|11627.8|0
1731702800000|2024-11-15 20:33:20|11640.9|11628.9|11639.8|11627.8|11642|11630|11639.8|11627.8|0
1731702810000|2024-11-15 20:33:30|11639.9|11627.9|11642|11630|11642|11630|11639.9|11627.9|0
1731702820000|2024-11-15 20:33:40|11641.9|11629.9|11639.8|11627.8|11641.9|11629.9|11639.8|11627.8|0
1731702880000|2024-11-15 20:34:40|11639.9|11627.9|11642|11630|11642|11630|11639.9|11627.9|0
1731702890000|2024-11-15 20:34:50|11640.9|11628.9|11642|11630|11642|11630|11639.9|11627.9|0
1731702900000|2024-11-15 20:35:00|11640.9|11628.9|11642|11630|11642.1|11630.1|11640.9|11628.9|0
1731702910000|2024-11-15 20:35:10|11642.1|11630.1|11644.2|11632.2|11644.2|11632.2|11642.1|11630.1|0
1731702930000|2024-11-15 20:35:30|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|0
1731702940000|2024-11-15 20:35:40|11645.3|11633.3|11644.2|11632.2|11645.3|11633.3|11644.2|11632.2|0
1731702950000|2024-11-15 20:35:50|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1731702960000|2024-11-15 20:36:00|11641.9|11629.9|11644.1|11632.1|11644.1|11632.1|11641.9|11629.9|0
1731702990000|2024-11-15 20:36:30|11642|11630|11644.1|11632.1|11644.1|11632.1|11641.9|11629.9|0
1731703010000|2024-11-15 20:36:50|11646.2|11634.2|11644.1|11632.1|11646.2|11634.2|11644.1|11632.1|0
1731703020000|2024-11-15 20:37:00|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11644.1|11632.1|0
1731703030000|2024-11-15 20:37:10|11646.2|11634.2|11646.3|11634.3|11646.3|11634.3|11644.1|11632.1|0
1731703040000|2024-11-15 20:37:20|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1731703050000|2024-11-15 20:37:30|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11644.1|11632.1|0
1731703090000|2024-11-15 20:38:10|11646.2|11634.2|11646.3|11634.3|11646.3|11634.3|11646.2|11634.2|0
1731703100000|2024-11-15 20:38:20|11646.2|11634.2|11646.2|11634.2|11646.3|11634.3|11646.2|11634.2|0
1731703110000|2024-11-15 20:38:30|11646.3|11634.3|11648.4|11636.4|11648.4|11636.4|11646.3|11634.3|0
1731703130000|2024-11-15 20:38:50|11647.3|11635.3|11648.4|11636.4|11648.4|11636.4|11647.3|11635.3|0
1731703150000|2024-11-15 20:39:10|11646.3|11634.3|11646.2|11634.2|11646.3|11634.3|11646.2|11634.2|0
1731703160000|2024-11-15 20:39:20|11646.3|11634.3|11647.3|11635.3|11648.4|11636.4|11646.3|11634.3|0
1731703170000|2024-11-15 20:39:30|11646.3|11634.3|11646.3|11634.3|11646.3|11634.3|11646.2|11634.2|0
1731703180000|2024-11-15 20:39:40|11646.2|11634.2|11646.2|11634.2|11646.3|11634.3|11646.2|11634.2|0
1731703210000|2024-11-15 20:40:10|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1731703220000|2024-11-15 20:40:20|11646.2|11634.2|11646.3|11634.3|11646.3|11634.3|11646.2|11634.2|0
1731703230000|2024-11-15 20:40:30|11646.2|11634.2|11644.1|11632.1|11646.2|11634.2|11644.1|11632.1|0
1731703240000|2024-11-15 20:40:40|11644|11632|11641.9|11629.9|11644|11632|11641.9|11629.9|0
1731703250000|2024-11-15 20:40:50|11643|11631|11644|11632|11644.1|11632.1|11641.9|11629.9|0
1731703260000|2024-11-15 20:41:00|11643|11631|11644|11632|11644.1|11632.1|11641.9|11629.9|0
1731703290000|2024-11-15 20:41:30|11642.9|11630.9|11641.9|11629.9|11644|11632|11641.8|11629.8|0
1731703300000|2024-11-15 20:41:40|11642.9|11630.9|11644|11632|11644|11632|11642.9|11630.9|0
1731703310000|2024-11-15 20:41:50|11642.9|11630.9|11644|11632|11644|11632|11642.9|11630.9|0
1731703330000|2024-11-15 20:42:10|11642.9|11630.9|11641.8|11629.8|11644|11632|11641.8|11629.8|0
1731703340000|2024-11-15 20:42:20|11640.7|11628.7|11641.8|11629.8|11641.8|11629.8|11640.7|11628.7|0
1731703360000|2024-11-15 20:42:40|11641.9|11629.9|11641.8|11629.8|11641.9|11629.9|11641.8|11629.8|0
1731703370000|2024-11-15 20:42:50|11641.9|11629.9|11641.8|11629.8|11641.9|11629.9|11641.8|11629.8|0
1731703380000|2024-11-15 20:43:00|11641.9|11629.9|11641.8|11629.8|11644|11632|11641.8|11629.8|0
1731703390000|2024-11-15 20:43:10|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1731703400000|2024-11-15 20:43:20|11641.8|11629.8|11641.8|11629.8|11641.9|11629.9|11641.8|11629.8|0
1731703410000|2024-11-15 20:43:30|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1731703420000|2024-11-15 20:43:40|11641.8|11629.8|11641.8|11629.8|11641.9|11629.9|11641.8|11629.8|0
1731703440000|2024-11-15 20:44:00|11639.6|11627.6|11639.6|11627.6|11640.7|11628.7|11639.6|11627.6|0
1731703460000|2024-11-15 20:44:20|11638.5|11626.5|11637.4|11625.4|11639.6|11627.6|11637.4|11625.4|0
1731703470000|2024-11-15 20:44:30|11638.5|11626.5|11637.4|11625.4|11638.5|11626.5|11637.4|11625.4|0
1731703500000|2024-11-15 20:45:00|11639.5|11627.5|11639.6|11627.6|11639.6|11627.6|11639.5|11627.5|0
1731703510000|2024-11-15 20:45:10|11639.5|11627.5|11639.6|11627.6|11639.6|11627.6|11639.5|11627.5|0
1731703520000|2024-11-15 20:45:20|11639.5|11627.5|11639.6|11627.6|11639.6|11627.6|11639.5|11627.5|0
1731703530000|2024-11-15 20:45:30|11639.5|11627.5|11641.7|11629.7|11641.7|11629.7|11639.5|11627.5|0
1731703580000|2024-11-15 20:46:20|11642.8|11630.8|11641.7|11629.7|11642.8|11630.8|11641.7|11629.7|0
1731703600000|2024-11-15 20:46:40|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|0
1731703620000|2024-11-15 20:47:00|11641.7|11629.7|11642.8|11630.8|11642.8|11630.8|11641.7|11629.7|0
1731703630000|2024-11-15 20:47:10|11643.8|11631.8|11643.9|11631.9|11643.9|11631.9|11641.7|11629.7|0
1731703640000|2024-11-15 20:47:20|11643.8|11631.8|11643.9|11631.9|11643.9|11631.9|11642.8|11630.8|0
1731703660000|2024-11-15 20:47:40|11646|11634|11646|11634|11646.1|11634.1|11646|11634|0
1731703670000|2024-11-15 20:47:50|11646.1|11634.1|11646|11634|11646.1|11634.1|11646|11634|0
1731703680000|2024-11-15 20:48:00|11646.1|11634.1|11646|11634|11646.1|11634.1|11646|11634|0
1731703690000|2024-11-15 20:48:10|11646.1|11634.1|11646|11634|11646.1|11634.1|11646|11634|0
1731703700000|2024-11-15 20:48:20|11646.1|11634.1|11646|11634|11646.1|11634.1|11646|11634|0
1731703720000|2024-11-15 20:48:40|11646.1|11634.1|11646|11634|11646.1|11634.1|11646|11634|0
1731703730000|2024-11-15 20:48:50|11646.1|11634.1|11648.2|11636.2|11648.2|11636.2|11646.1|11634.1|0
1731703740000|2024-11-15 20:49:00|11646.1|11634.1|11646|11634|11646.1|11634.1|11646|11634|0
1731703800000|2024-11-15 20:50:00|11647.1|11635.1|11648.2|11636.2|11648.2|11636.2|11647.1|11635.1|0
1731703810000|2024-11-15 20:50:10|11648.1|11636.1|11649.3|11637.3|11650.4|11638.4|11646|11634|0
1731703820000|2024-11-15 20:50:20|11650.4|11638.4|11650.4|11638.4|11650.5|11638.5|11648.2|11636.2|0
1731703830000|2024-11-15 20:50:30|11650.5|11638.5|11648.2|11636.2|11650.5|11638.5|11648.2|11636.2|0
1731703840000|2024-11-15 20:50:40|11649.3|11637.3|11650.4|11638.4|11650.4|11638.4|11649.3|11637.3|0
1731703850000|2024-11-15 20:50:50|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11648.2|11636.2|0
1731703860000|2024-11-15 20:51:00|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.3|11638.3|0
1731703870000|2024-11-15 20:51:10|11650.3|11638.3|11648.1|11636.1|11650.3|11638.3|11648.1|11636.1|0
1731703880000|2024-11-15 20:51:20|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.1|11636.1|0
1731703890000|2024-11-15 20:51:30|11648.1|11636.1|11650.2|11638.2|11650.3|11638.3|11648.1|11636.1|0
1731703900000|2024-11-15 20:51:40|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|0
1731703950000|2024-11-15 20:52:30|11650.4|11638.4|11650.3|11638.3|11650.4|11638.4|11650.3|11638.3|0
1731703980000|2024-11-15 20:53:00|11652.5|11640.5|11652.6|11640.6|11654.6|11642.6|11652.5|11640.5|0
1731704010000|2024-11-15 20:53:30|11654.7|11642.7|11654.8|11642.8|11654.8|11642.8|11654.7|11642.7|0
1731704020000|2024-11-15 20:53:40|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1731704030000|2024-11-15 20:53:50|11654.8|11642.8|11657.1|11645.1|11657.2|11645.2|11654.8|11642.8|0
1731704040000|2024-11-15 20:54:00|11655|11643|11657.1|11645.1|11657.1|11645.1|11655|11643|0
1731704050000|2024-11-15 20:54:10|11657.2|11645.2|11657.1|11645.1|11657.2|11645.2|11657.1|11645.1|0
1731704060000|2024-11-15 20:54:20|11657.2|11645.2|11659.4|11647.4|11659.4|11647.4|11657.2|11645.2|0
1731704070000|2024-11-15 20:54:30|11659.3|11647.3|11657.2|11645.2|11659.3|11647.3|11657.2|11645.2|0
1731704080000|2024-11-15 20:54:40|11657.3|11645.3|11659.4|11647.4|11659.5|11647.5|11657.3|11645.3|0
1731704090000|2024-11-15 20:54:50|11659.5|11647.5|11659.5|11647.5|11659.6|11647.6|11659.4|11647.4|0
1731704100000|2024-11-15 20:55:00|11659.4|11647.4|11657.4|11645.4|11659.4|11647.4|11657.3|11645.3|0
1731704110000|2024-11-15 20:55:10|11657.3|11645.3|11657.4|11645.4|11657.4|11645.4|11657.3|11645.3|0
1731704120000|2024-11-15 20:55:20|11658.5|11646.5|11659.6|11647.6|11659.6|11647.6|11658.5|11646.5|0
1731704130000|2024-11-15 20:55:30|11659.5|11647.5|11659.6|11647.6|11659.6|11647.6|11659.5|11647.5|0
1731704140000|2024-11-15 20:55:40|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1731704150000|2024-11-15 20:55:50|11657.4|11645.4|11657.5|11645.5|11657.5|11645.5|11657.4|11645.4|0
1731704160000|2024-11-15 20:56:00|11657.4|11645.4|11657.4|11645.4|11657.5|11645.5|11657.4|11645.4|0
1731704170000|2024-11-15 20:56:10|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|0
1731704190000|2024-11-15 20:56:30|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11653|11641|0
1731704200000|2024-11-15 20:56:40|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|0
1731704210000|2024-11-15 20:56:50|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11653|11641|0
1731704220000|2024-11-15 20:57:00|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|0
1731704230000|2024-11-15 20:57:10|11657.3|11645.3|11657.4|11645.4|11657.4|11645.4|11657.3|11645.3|0
1731704240000|2024-11-15 20:57:20|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11655.1|11643.1|0
1731704250000|2024-11-15 20:57:30|11657.2|11645.2|11657.2|11645.2|11657.3|11645.3|11655.1|11643.1|0
1731704260000|2024-11-15 20:57:40|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655|11643|0
1731704270000|2024-11-15 20:57:50|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1731704280000|2024-11-15 20:58:00|11657.3|11645.3|11655.1|11643.1|11657.3|11645.3|11655.1|11643.1|0
1731704310000|2024-11-15 20:58:30|11655.2|11643.2|11655.1|11643.1|11655.2|11643.2|11655.1|11643.1|0
1731704330000|2024-11-15 20:58:50|11655.2|11643.2|11655.1|11643.1|11655.2|11643.2|11655.1|11643.1|0
1731704340000|2024-11-15 20:59:00|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.1|11643.1|0
1731704350000|2024-11-15 20:59:10|11655.1|11643.1|11654.1|11642.1|11655.2|11643.2|11654.1|11642.1|0
1731704360000|2024-11-15 20:59:20|11653|11641|11653|11641|11653.1|11641.1|11652.9|11640.9|0
1731704370000|2024-11-15 20:59:30|11654|11642|11655.1|11643.1|11655.2|11643.2|11654|11642|0
1731704380000|2024-11-15 20:59:40|11655|11643|11655.1|11643.1|11655.1|11643.1|11655|11643|0
1731704390000|2024-11-15 20:59:50|11654|11642|11650.9|11638.9|11655.1|11643.1|11648.6|11636.6|0
1731704400000|2024-11-15 21:00:00|11656.1|11644.1|11659.7|11647.7|11660.3|11648.3|11656.1|11644.1|0
1731704410000|2024-11-15 21:00:10|11660.1|11648.1|11660.9|11648.9|11661.5|11649.5|11660.1|11648.1|0
1731704420000|2024-11-15 21:00:20|11660.8|11648.8|11662.2|11650.2|11662.2|11650.2|11660.4|11648.4|0
1731704430000|2024-11-15 21:00:30|11662.6|11650.6|11662|11650|11662.6|11650.6|11661.3|11649.3|0
1731704440000|2024-11-15 21:00:40|11662.2|11650.2|11665.3|11653.3|11665.5|11653.5|11662|11650|0
1731704450000|2024-11-15 21:00:50|11664.8|11652.8|11664.8|11652.8|11664.8|11652.8|11664.4|11652.4|0
1731704460000|2024-11-15 21:01:00|11665.3|11653.3|11666.2|11654.2|11666.2|11654.2|11665.3|11653.3|0
1731704470000|2024-11-15 21:01:10|11666.1|11654.1|11665.5|11653.5|11666.1|11654.1|11665.3|11653.3|0
1731704480000|2024-11-15 21:01:20|11665.3|11653.3|11665.3|11653.3|11666.2|11654.2|11665.3|11653.3|0
1731704490000|2024-11-15 21:01:30|11664.8|11652.8|11666.2|11654.2|11666.2|11654.2|11664.6|11652.6|0
1731704500000|2024-11-15 21:01:40|11666.6|11654.6|11666.2|11654.2|11666.6|11654.6|11665.5|11653.5|0
1731704510000|2024-11-15 21:01:50|11667.1|11655.1|11666.6|11654.6|11667.1|11655.1|11666|11654|0
1731704520000|2024-11-15 21:02:00|11667.1|11655.1|11664|11652|11668.1|11656.1|11664|11652|0
1731704530000|2024-11-15 21:02:10|11663.3|11651.3|11663.1|11651.1|11664|11652|11663.1|11651.1|0
1731704540000|2024-11-15 21:02:20|11663.3|11651.3|11659.5|11647.5|11663.3|11651.3|11659|11647|0
1731704550000|2024-11-15 21:02:30|11659.4|11647.4|11659|11647|11659.5|11647.5|11659|11647|0
1731704560000|2024-11-15 21:02:40|11659.4|11647.4|11659|11647|11659.4|11647.4|11658.8|11646.8|0
1731704570000|2024-11-15 21:02:50|11659.4|11647.4|11659.4|11647.4|11659.9|11647.9|11659.4|11647.4|0
1731704580000|2024-11-15 21:03:00|11659.6|11647.6|11660.5|11648.5|11660.5|11648.5|11659|11647|0
1731704590000|2024-11-15 21:03:10|11660.1|11648.1|11660.5|11648.5|11660.5|11648.5|11660.1|11648.1|0
1731704600000|2024-11-15 21:03:20|11660.1|11648.1|11659.9|11647.9|11660.1|11648.1|11659.9|11647.9|0
1731704610000|2024-11-15 21:03:30|11659.8|11647.8|11659.4|11647.4|11659.8|11647.8|11658.8|11646.8|0
1731704620000|2024-11-15 21:03:40|11659.9|11647.9|11660.1|11648.1|11660.1|11648.1|11659.9|11647.9|0
1731704630000|2024-11-15 21:03:50|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|11660.1|11648.1|0
1731704640000|2024-11-15 21:04:00|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1731704650000|2024-11-15 21:04:10|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|0
1731704660000|2024-11-15 21:04:20|11661|11649|11660.5|11648.5|11661|11649|11660.5|11648.5|0
1731704670000|2024-11-15 21:04:30|11660.1|11648.1|11659.9|11647.9|11660.3|11648.3|11659.9|11647.9|0
1731704680000|2024-11-15 21:04:40|11659.8|11647.8|11657.9|11645.9|11659.8|11647.8|11657.9|11645.9|0
1731704690000|2024-11-15 21:04:50|11657.7|11645.7|11657.2|11645.2|11657.7|11645.7|11657|11645|0
1731704700000|2024-11-15 21:05:00|11657|11645|11656.6|11644.6|11657.2|11645.2|11656.6|11644.6|0
1731704710000|2024-11-15 21:05:10|11657.2|11645.2|11657.7|11645.7|11657.7|11645.7|11657|11645|0
1731704720000|2024-11-15 21:05:20|11657.9|11645.9|11657.9|11645.9|11658.1|11646.1|11657.7|11645.7|0
1731704730000|2024-11-15 21:05:30|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.2|11645.2|0
1731704740000|2024-11-15 21:05:40|11657.6|11645.6|11657.2|11645.2|11657.7|11645.7|11657.2|11645.2|0
1731704750000|2024-11-15 21:05:50|11657.7|11645.7|11657.2|11645.2|11657.7|11645.7|11657|11645|0
1731704760000|2024-11-15 21:06:00|11657|11645|11657|11645|11657.2|11645.2|11657|11645|0
1731704770000|2024-11-15 21:06:10|11656.6|11644.6|11657|11645|11657|11645|11656.6|11644.6|0
1731704780000|2024-11-15 21:06:20|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1731704790000|2024-11-15 21:06:30|11657.4|11645.4|11658.8|11646.8|11658.8|11646.8|11657.2|11645.2|0
1731704800000|2024-11-15 21:06:40|11658.7|11646.7|11658.3|11646.3|11658.7|11646.7|11658.3|11646.3|0
1731704820000|2024-11-15 21:07:00|11658.8|11646.8|11659|11647|11659|11647|11658.8|11646.8|0
1731704830000|2024-11-15 21:07:10|11658.8|11646.8|11656.6|11644.6|11659|11647|11656.6|11644.6|0
1731704850000|2024-11-15 21:07:30|11656.7|11644.7|11656.9|11644.9|11656.9|11644.9|11656.7|11644.7|0
1731704890000|2024-11-15 21:08:10|11656.8|11644.8|11656.6|11644.6|11656.8|11644.8|11656.6|11644.6|0
1731704900000|2024-11-15 21:08:20|11656.9|11644.9|11656.2|11644.2|11656.9|11644.9|11655.8|11643.8|0
1731704910000|2024-11-15 21:08:30|11656.4|11644.4|11656.2|11644.2|11656.4|11644.4|11656.2|11644.2|0
1731704920000|2024-11-15 21:08:40|11656.4|11644.4|11656.6|11644.6|11656.9|11644.9|11656.4|11644.4|0
1731704930000|2024-11-15 21:08:50|11656.2|11644.2|11655.8|11643.8|11656.2|11644.2|11655.8|11643.8|0
1731704940000|2024-11-15 21:09:00|11656|11644|11656.2|11644.2|11656.2|11644.2|11655.8|11643.8|0
1731704950000|2024-11-15 21:09:10|11656.4|11644.4|11656.6|11644.6|11656.6|11644.6|11656.4|11644.4|0
1731704970000|2024-11-15 21:09:30|11656.2|11644.2|11655.1|11643.1|11656.2|11644.2|11655.1|11643.1|0
1731704980000|2024-11-15 21:09:40|11655.5|11643.5|11655.5|11643.5|11655.8|11643.8|11655.5|11643.5|0
1731704990000|2024-11-15 21:09:50|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1731705000000|2024-11-15 21:10:00|11655.7|11643.7|11655.5|11643.5|11655.8|11643.8|11655.5|11643.5|0
1731705010000|2024-11-15 21:10:10|11655.8|11643.8|11656.2|11644.2|11656.2|11644.2|11655.5|11643.5|0
1731705020000|2024-11-15 21:10:20|11655.8|11643.8|11655.5|11643.5|11655.8|11643.8|11655.5|11643.5|0
1731705030000|2024-11-15 21:10:30|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1731705040000|2024-11-15 21:10:40|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1731705050000|2024-11-15 21:10:50|11654.4|11642.4|11654.9|11642.9|11654.9|11642.9|11654.4|11642.4|0
1731705060000|2024-11-15 21:11:00|11655.5|11643.5|11655.1|11643.1|11655.5|11643.5|11655.1|11643.1|0
1731705070000|2024-11-15 21:11:10|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1731705080000|2024-11-15 21:11:20|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1731705090000|2024-11-15 21:11:30|11654.9|11642.9|11655.1|11643.1|11655.1|11643.1|11654.4|11642.4|0
1731705100000|2024-11-15 21:11:40|11654.9|11642.9|11654.4|11642.4|11654.9|11642.9|11654.2|11642.2|0
1731705110000|2024-11-15 21:11:50|11654.2|11642.2|11654.4|11642.4|11654.4|11642.4|11654.2|11642.2|0
1731705120000|2024-11-15 21:12:00|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.7|11642.7|0
1731705130000|2024-11-15 21:12:10|11654.7|11642.7|11654.4|11642.4|11654.9|11642.9|11654.4|11642.4|0
1731705140000|2024-11-15 21:12:20|11654|11642|11654|11642|11654|11642|11654|11642|0
1731705160000|2024-11-15 21:12:40|11654.2|11642.2|11654.4|11642.4|11654.4|11642.4|11654.2|11642.2|0
1731705170000|2024-11-15 21:12:50|11654.2|11642.2|11654.9|11642.9|11654.9|11642.9|11654|11642|0
1731705180000|2024-11-15 21:13:00|11654.7|11642.7|11654.4|11642.4|11654.9|11642.9|11654.4|11642.4|0
1731705190000|2024-11-15 21:13:10|11654.2|11642.2|11654.4|11642.4|11654.4|11642.4|11654|11642|0
1731705220000|2024-11-15 21:13:40|11654.2|11642.2|11654|11642|11654.4|11642.4|11654|11642|0
1731705230000|2024-11-15 21:13:50|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1731705240000|2024-11-15 21:14:00|11653.6|11641.6|11653.3|11641.3|11653.8|11641.8|11653.3|11641.3|0
1731705250000|2024-11-15 21:14:10|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.3|11641.3|0
1731705270000|2024-11-15 21:14:30|11654|11642|11654|11642|11654|11642|11654|11642|0
1731705280000|2024-11-15 21:14:40|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1731705290000|2024-11-15 21:14:50|11654.7|11642.7|11654.4|11642.4|11654.7|11642.7|11654.4|11642.4|0
1731705300000|2024-11-15 21:15:00|11654.7|11642.7|11654.9|11642.9|11654.9|11642.9|11654.4|11642.4|0
1731705310000|2024-11-15 21:15:10|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1731705320000|2024-11-15 21:15:20|11655.5|11643.5|11655.1|11643.1|11655.5|11643.5|11655.1|11643.1|0
1731705340000|2024-11-15 21:15:40|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.1|11643.1|0
1731705360000|2024-11-15 21:16:00|11655.1|11643.1|11654.9|11642.9|11655.1|11643.1|11654.9|11642.9|0
1731705370000|2024-11-15 21:16:10|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1731705400000|2024-11-15 21:16:40|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.4|11642.4|0
1731705410000|2024-11-15 21:16:50|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1731705420000|2024-11-15 21:17:00|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1731705450000|2024-11-15 21:17:30|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1731705480000|2024-11-15 21:18:00|11655.3|11643.3|11655.1|11643.1|11655.5|11643.5|11655.1|11643.1|0
1731705490000|2024-11-15 21:18:10|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1731705500000|2024-11-15 21:18:20|11655.1|11643.1|11655.5|11643.5|11655.5|11643.5|11655.1|11643.1|0
1731705530000|2024-11-15 21:18:50|11655.6|11643.6|11655.8|11643.8|11655.8|11643.8|11655.5|11643.5|0
1731705540000|2024-11-15 21:19:00|11655.7|11643.7|11655.5|11643.5|11655.7|11643.7|11655.5|11643.5|0
1731705560000|2024-11-15 21:19:20|11655.8|11643.8|11656.6|11644.6|11656.6|11644.6|11655.8|11643.8|0
1731705580000|2024-11-15 21:19:40|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11655.8|11643.8|0
1731705600000|2024-11-15 21:20:00|11655.8|11643.8|11656.2|11644.2|11656.2|11644.2|11655.8|11643.8|0
1731705640000|2024-11-15 21:20:40|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1731705650000|2024-11-15 21:20:50|11655.7|11643.7|11655.1|11643.1|11655.8|11643.8|11655.1|11643.1|0
1731705670000|2024-11-15 21:21:10|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1731705680000|2024-11-15 21:21:20|11655.3|11643.3|11655.5|11643.5|11655.5|11643.5|11655.3|11643.3|0
1731705690000|2024-11-15 21:21:30|11655.3|11643.3|11655.5|11643.5|11655.5|11643.5|11655.1|11643.1|0
1731705720000|2024-11-15 21:22:00|11655.1|11643.1|11654.9|11642.9|11655.1|11643.1|11654.9|11642.9|0
1731705730000|2024-11-15 21:22:10|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1731705740000|2024-11-15 21:22:20|11654|11642|11654|11642|11654|11642|11654|11642|0
1731705770000|2024-11-15 21:22:50|11654.2|11642.2|11654.4|11642.4|11654.4|11642.4|11654.2|11642.2|0
1731705780000|2024-11-15 21:23:00|11654.9|11642.9|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1731705800000|2024-11-15 21:23:20|11654.9|11642.9|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1731705810000|2024-11-15 21:23:30|11654.9|11642.9|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1731705840000|2024-11-15 21:24:00|11654.9|11642.9|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1731705850000|2024-11-15 21:24:10|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.7|11642.7|0
1731705860000|2024-11-15 21:24:20|11654.7|11642.7|11654.2|11642.2|11654.9|11642.9|11653.8|11641.8|0
1731705870000|2024-11-15 21:24:30|11654|11642|11654|11642|11654.2|11642.2|11654|11642|0
1731705880000|2024-11-15 21:24:40|11653.8|11641.8|11654|11642|11654|11642|11653.8|11641.8|0
1731705900000|2024-11-15 21:25:00|11654.2|11642.2|11654|11642|11654.2|11642.2|11654|11642|0
1731705920000|2024-11-15 21:25:20|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1731705970000|2024-11-15 21:26:10|11654.2|11642.2|11654|11642|11654.2|11642.2|11654|11642|0
1731706000000|2024-11-15 21:26:40|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1731706010000|2024-11-15 21:26:50|11653.6|11641.6|11653.8|11641.8|11653.8|11641.8|11653.6|11641.6|0
1731706020000|2024-11-15 21:27:00|11654|11642|11654|11642|11654|11642|11654|11642|0
1731706040000|2024-11-15 21:27:20|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1731706050000|2024-11-15 21:27:30|11653.6|11641.6|11653.3|11641.3|11653.6|11641.6|11653.3|11641.3|0
1731706060000|2024-11-15 21:27:40|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1731706070000|2024-11-15 21:27:50|11653.3|11641.3|11653.3|11641.3|11653.6|11641.6|11653.3|11641.3|0
1731706080000|2024-11-15 21:28:00|11653.8|11641.8|11654.4|11642.4|11654.4|11642.4|11653.8|11641.8|0
1731706090000|2024-11-15 21:28:10|11654|11642|11654|11642|11654|11642|11654|11642|0
1731706110000|2024-11-15 21:28:30|11654.2|11642.2|11654|11642|11654.2|11642.2|11654|11642|0
1731706160000|2024-11-15 21:29:20|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1731706190000|2024-11-15 21:29:50|11654|11642|11654|11642|11654|11642|11654|11642|0
1731706200000|2024-11-15 21:30:00|11653.8|11641.8|11654|11642|11654|11642|11653.8|11641.8|0
1731706220000|2024-11-15 21:30:20|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1731706230000|2024-11-15 21:30:30|11654|11642|11654|11642|11654|11642|11654|11642|0
1731706330000|2024-11-15 21:32:10|11654.2|11642.2|11654.4|11642.4|11654.4|11642.4|11654.2|11642.2|0
1731706340000|2024-11-15 21:32:20|11654|11642|11654|11642|11654|11642|11654|11642|0
1731706360000|2024-11-15 21:32:40|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1731706390000|2024-11-15 21:33:10|11653.3|11641.3|11653.3|11641.3|11653.6|11641.6|11653.3|11641.3|0
1731706400000|2024-11-15 21:33:20|11653.1|11641.1|11652.9|11640.9|11653.1|11641.1|11652.9|11640.9|0
1731706430000|2024-11-15 21:33:50|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|0
1731706440000|2024-11-15 21:34:00|11653.6|11641.6|11653.3|11641.3|11653.8|11641.8|11653.3|11641.3|0
1731706460000|2024-11-15 21:34:20|11653.6|11641.6|11653.8|11641.8|11653.8|11641.8|11653.6|11641.6|0
1731706480000|2024-11-15 21:34:40|11653.6|11641.6|11653.8|11641.8|11653.8|11641.8|11653.6|11641.6|0
1731706490000|2024-11-15 21:34:50|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|0
1731706500000|2024-11-15 21:35:00|11653.4|11641.4|11654.4|11642.4|11654.9|11642.9|11653.4|11641.4|0
1731706510000|2024-11-15 21:35:10|11654.9|11642.9|11654.4|11642.4|11654.9|11642.9|11654.4|11642.4|0
1731706520000|2024-11-15 21:35:20|11654.2|11642.2|11654|11642|11654.2|11642.2|11654|11642|0
1731706550000|2024-11-15 21:35:50|11654.2|11642.2|11654|11642|11654.4|11642.4|11654|11642|0
1731706560000|2024-11-15 21:36:00|11654.2|11642.2|11654.4|11642.4|11654.4|11642.4|11654|11642|0
1731706620000|2024-11-15 21:37:00|11654.2|11642.2|11654|11642|11654.2|11642.2|11654|11642|0
1731706630000|2024-11-15 21:37:10|11654.2|11642.2|11654.4|11642.4|11654.4|11642.4|11654.2|11642.2|0
1731706650000|2024-11-15 21:37:30|11654.7|11642.7|11654.4|11642.4|11654.9|11642.9|11654.4|11642.4|0
1731706670000|2024-11-15 21:37:50|11654|11642|11654|11642|11654|11642|11654|11642|0
1731706740000|2024-11-15 21:39:00|11654.4|11642.4|11654.2|11642.2|11654.4|11642.4|11654.2|11642.2|0
1731706750000|2024-11-15 21:39:10|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654|11642|0
1731706770000|2024-11-15 21:39:30|11654|11642|11653.8|11641.8|11654|11642|11653.8|11641.8|0
1731706780000|2024-11-15 21:39:40|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1731706790000|2024-11-15 21:39:50|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731706820000|2024-11-15 21:40:20|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1731706840000|2024-11-15 21:40:40|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731706960000|2024-11-15 21:42:40|11653.7|11641.7|11653.7|11641.7|11653.9|11641.9|11653.7|11641.7|0
1731707010000|2024-11-15 21:43:30|11653.9|11641.9|11654.3|11642.3|11654.3|11642.3|11653.9|11641.9|0
1731707020000|2024-11-15 21:43:40|11654.1|11642.1|11654.3|11642.3|11654.3|11642.3|11654.1|11642.1|0
1731707040000|2024-11-15 21:44:00|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731707060000|2024-11-15 21:44:20|11653.7|11641.7|11653.2|11641.2|11653.7|11641.7|11653.2|11641.2|0
1731707100000|2024-11-15 21:45:00|11653.3|11641.3|11653.7|11641.7|11653.7|11641.7|11653.3|11641.3|0
1731707160000|2024-11-15 21:46:00|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731707170000|2024-11-15 21:46:10|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.2|11641.2|0
1731707180000|2024-11-15 21:46:20|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1731707190000|2024-11-15 21:46:30|11653.7|11641.7|11653.5|11641.5|11653.7|11641.7|11653.2|11641.2|0
1731707200000|2024-11-15 21:46:40|11653.2|11641.2|11653.9|11641.9|11653.9|11641.9|11653.2|11641.2|0
1731707210000|2024-11-15 21:46:50|11654.1|11642.1|11654.3|11642.3|11654.3|11642.3|11654.1|11642.1|0
1731707220000|2024-11-15 21:47:00|11654.4|11642.4|11655|11643|11655|11643|11654.4|11642.4|0
1731707230000|2024-11-15 21:47:10|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731707240000|2024-11-15 21:47:20|11655|11643|11655|11643|11655|11643|11655|11643|0
1731707250000|2024-11-15 21:47:30|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731707270000|2024-11-15 21:47:50|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1731707280000|2024-11-15 21:48:00|11654.1|11642.1|11653.9|11641.9|11654.1|11642.1|11653.9|11641.9|0
1731707290000|2024-11-15 21:48:10|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1731707300000|2024-11-15 21:48:20|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731707400000|2024-11-15 21:50:00|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11653.9|11641.9|0
1731707460000|2024-11-15 21:51:00|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731707510000|2024-11-15 21:51:50|11654.3|11642.3|11653.9|11641.9|11654.3|11642.3|11653.9|11641.9|0
1731707520000|2024-11-15 21:52:00|11654.3|11642.3|11653.9|11641.9|11654.3|11642.3|11653.9|11641.9|0
1731707540000|2024-11-15 21:52:20|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1731707560000|2024-11-15 21:52:40|11653.2|11641.2|11652.6|11640.6|11653.2|11641.2|11652.6|11640.6|0
1731707570000|2024-11-15 21:52:50|11652.8|11640.8|11652.6|11640.6|11652.8|11640.8|11652.6|11640.6|0
1731707590000|2024-11-15 21:53:10|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1731707600000|2024-11-15 21:53:20|11652.6|11640.6|11653.2|11641.2|11653.2|11641.2|11652.6|11640.6|0
1731707610000|2024-11-15 21:53:30|11653.3|11641.3|11653.7|11641.7|11653.7|11641.7|11653.3|11641.3|0
1731707620000|2024-11-15 21:53:40|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731707660000|2024-11-15 21:54:20|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1731707670000|2024-11-15 21:54:30|11653.9|11641.9|11653.7|11641.7|11653.9|11641.9|11653.7|11641.7|0
1731707690000|2024-11-15 21:54:50|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731707760000|2024-11-15 21:56:00|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731707770000|2024-11-15 21:56:10|11654.6|11642.6|11654.3|11642.3|11654.6|11642.6|11654.3|11642.3|0
1731707810000|2024-11-15 21:56:50|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731707820000|2024-11-15 21:57:00|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1731707880000|2024-11-15 21:58:00|11653.2|11641.2|11652.8|11640.8|11653.2|11641.2|11652.8|11640.8|0
1731707910000|2024-11-15 21:58:30|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1731707920000|2024-11-15 21:58:40|11653.3|11641.3|11653.7|11641.7|11653.7|11641.7|11653.3|11641.3|0
1731707940000|2024-11-15 21:59:00|11653.2|11641.2|11653.7|11641.7|11653.7|11641.7|11653.2|11641.2|0
1731707950000|2024-11-15 21:59:10|11653.9|11641.9|11653.7|11641.7|11653.9|11641.9|11653.7|11641.7|0
1731707960000|2024-11-15 21:59:20|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731707970000|2024-11-15 21:59:30|11653.7|11641.7|11653.9|11641.9|11653.9|11641.9|11653.7|11641.7|0
1731707980000|2024-11-15 21:59:40|11653.7|11641.7|11653.9|11641.9|11653.9|11641.9|11653.7|11641.7|0
1731707990000|2024-11-15 21:59:50|11654.1|11642.1|11653.9|11641.9|11654.1|11642.1|11653.5|11641.5|0
1731708000000|2024-11-15 22:00:00|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1731884520000|2024-11-17 23:02:00|11645.8|11633.8|11648.2|11636.2|11648.2|11636.2|11645.8|11633.8|0
1731884530000|2024-11-17 23:02:10|11648|11636|11649.5|11637.5|11649.7|11637.7|11647.8|11635.8|0
1731884540000|2024-11-17 23:02:20|11649.7|11637.7|11651.3|11639.3|11651.3|11639.3|11649.5|11637.5|0
1731884550000|2024-11-17 23:02:30|11651.5|11639.5|11651.1|11639.1|11652|11640|11651.1|11639.1|0
1731884560000|2024-11-17 23:02:40|11651.3|11639.3|11650.4|11638.4|11651.7|11639.7|11650.4|11638.4|0
1731884570000|2024-11-17 23:02:50|11650.6|11638.6|11652|11640|11652|11640|11650.6|11638.6|0
1731884580000|2024-11-17 23:03:00|11652.6|11640.6|11653.1|11641.1|11653.5|11641.5|11652.4|11640.4|0
1731884590000|2024-11-17 23:03:10|11653|11641|11655.3|11643.3|11655.3|11643.3|11652.8|11640.8|0
1731884600000|2024-11-17 23:03:20|11655.5|11643.5|11655.3|11643.3|11655.5|11643.5|11654.6|11642.6|0
1731884610000|2024-11-17 23:03:30|11655|11643|11654.2|11642.2|11655|11643|11653.9|11641.9|0
1731884620000|2024-11-17 23:03:40|11654.6|11642.6|11654.2|11642.2|11654.6|11642.6|11653.9|11641.9|0
1731884630000|2024-11-17 23:03:50|11654.4|11642.4|11655|11643|11655|11643|11654.2|11642.2|0
1731884640000|2024-11-17 23:04:00|11654.8|11642.8|11655.3|11643.3|11655.3|11643.3|11654.4|11642.4|0
1731884650000|2024-11-17 23:04:10|11655.9|11643.9|11655.7|11643.7|11655.9|11643.9|11655.7|11643.7|0
1731884660000|2024-11-17 23:04:20|11655.5|11643.5|11655.9|11643.9|11655.9|11643.9|11655.3|11643.3|0
1731884670000|2024-11-17 23:04:30|11656.1|11644.1|11657.9|11645.9|11657.9|11645.9|11655.9|11643.9|0
1731884680000|2024-11-17 23:04:40|11658.1|11646.1|11656.8|11644.8|11658.1|11646.1|11656.1|11644.1|0
1731884690000|2024-11-17 23:04:50|11657|11645|11656.8|11644.8|11657.5|11645.5|11656.8|11644.8|0
1731884700000|2024-11-17 23:05:00|11657|11645|11656.1|11644.1|11657|11645|11655.9|11643.9|0
1731884710000|2024-11-17 23:05:10|11655.9|11643.9|11656.4|11644.4|11656.8|11644.8|11655.9|11643.9|0
1731884720000|2024-11-17 23:05:20|11656.3|11644.3|11657|11645|11657.2|11645.2|11655.7|11643.7|0
1731884730000|2024-11-17 23:05:30|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1731884740000|2024-11-17 23:05:40|11657|11645|11655.9|11643.9|11657.9|11645.9|11654.6|11642.6|0
1731884750000|2024-11-17 23:05:50|11656.1|11644.1|11657.3|11645.3|11657.5|11645.5|11656.1|11644.1|0
1731884760000|2024-11-17 23:06:00|11657.7|11645.7|11657.9|11645.9|11657.9|11645.9|11655.9|11643.9|0
1731884770000|2024-11-17 23:06:10|11657.2|11645.2|11657.9|11645.9|11657.9|11645.9|11657|11645|0
1731884780000|2024-11-17 23:06:20|11658.1|11646.1|11657.9|11645.9|11658.1|11646.1|11657.5|11645.5|0
1731884790000|2024-11-17 23:06:30|11657.7|11645.7|11657.9|11645.9|11657.9|11645.9|11657.5|11645.5|0
1731884800000|2024-11-17 23:06:40|11657.7|11645.7|11658.8|11646.8|11658.8|11646.8|11657.5|11645.5|0
1731884810000|2024-11-17 23:06:50|11659.2|11647.2|11658.8|11646.8|11660.3|11648.3|11658.6|11646.6|0
1731884820000|2024-11-17 23:07:00|11658.6|11646.6|11658.8|11646.8|11658.8|11646.8|11658.6|11646.6|0
1731884830000|2024-11-17 23:07:10|11659|11647|11659.7|11647.7|11659.7|11647.7|11659|11647|0
1731884840000|2024-11-17 23:07:20|11659.9|11647.9|11658.8|11646.8|11659.9|11647.9|11658.8|11646.8|0
1731884850000|2024-11-17 23:07:30|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1731884860000|2024-11-17 23:07:40|11659.3|11647.3|11659.9|11647.9|11660.8|11648.8|11659.3|11647.3|0
1731884870000|2024-11-17 23:07:50|11659.7|11647.7|11659.2|11647.2|11659.7|11647.7|11659|11647|0
1731884880000|2024-11-17 23:08:00|11659|11647|11659.7|11647.7|11659.9|11647.9|11659|11647|0
1731884890000|2024-11-17 23:08:10|11659.9|11647.9|11659.7|11647.7|11659.9|11647.9|11659.2|11647.2|0
1731884900000|2024-11-17 23:08:20|11659.4|11647.4|11659.9|11647.9|11659.9|11647.9|11659.4|11647.4|0
1731884910000|2024-11-17 23:08:30|11660.3|11648.3|11660.1|11648.1|11660.3|11648.3|11659.9|11647.9|0
1731884920000|2024-11-17 23:08:40|11660.3|11648.3|11659.7|11647.7|11660.5|11648.5|11659.7|11647.7|0
1731884930000|2024-11-17 23:08:50|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.7|11647.7|0
1731884940000|2024-11-17 23:09:00|11659.7|11647.7|11659.7|11647.7|11659.9|11647.9|11659.7|11647.7|0
1731884950000|2024-11-17 23:09:10|11659.4|11647.4|11659.7|11647.7|11659.7|11647.7|11659|11647|0
1731884960000|2024-11-17 23:09:20|11659.9|11647.9|11659.7|11647.7|11659.9|11647.9|11659.7|11647.7|0
1731884970000|2024-11-17 23:09:30|11659.9|11647.9|11659.7|11647.7|11659.9|11647.9|11659.7|11647.7|0
1731884980000|2024-11-17 23:09:40|11659.4|11647.4|11659.2|11647.2|11659.4|11647.4|11659.2|11647.2|0
1731884990000|2024-11-17 23:09:50|11659.4|11647.4|11659.7|11647.7|11659.7|11647.7|11659.2|11647.2|0
1731885000000|2024-11-17 23:10:00|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|0
1731885010000|2024-11-17 23:10:10|11660.1|11648.1|11658.6|11646.6|11660.1|11648.1|11658.6|11646.6|0
1731885020000|2024-11-17 23:10:20|11658.8|11646.8|11659.2|11647.2|11659.2|11647.2|11658.6|11646.6|0
1731885030000|2024-11-17 23:10:30|11659.7|11647.7|11659.7|11647.7|11659.9|11647.9|11659.7|11647.7|0
1731885040000|2024-11-17 23:10:40|11659.4|11647.4|11658.6|11646.6|11659.7|11647.7|11658.6|11646.6|0
1731885050000|2024-11-17 23:10:50|11658.8|11646.8|11659.2|11647.2|11659.2|11647.2|11658.8|11646.8|0
1731885060000|2024-11-17 23:11:00|11659|11647|11658.8|11646.8|11659|11647|11658.6|11646.6|0
1731885070000|2024-11-17 23:11:10|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1731885080000|2024-11-17 23:11:20|11659|11647|11658.8|11646.8|11659|11647|11658.8|11646.8|0
1731885100000|2024-11-17 23:11:40|11659|11647|11659.2|11647.2|11659.2|11647.2|11659|11647|0
1731885110000|2024-11-17 23:11:50|11658.8|11646.8|11659|11647|11659|11647|11658.8|11646.8|0
1731885120000|2024-11-17 23:12:00|11659.2|11647.2|11659.4|11647.4|11659.7|11647.7|11659.2|11647.2|0
1731885130000|2024-11-17 23:12:10|11659.5|11647.5|11659.2|11647.2|11659.7|11647.7|11658.8|11646.8|0
1731885140000|2024-11-17 23:12:20|11659.4|11647.4|11659.7|11647.7|11659.7|11647.7|11659.4|11647.4|0
1731885150000|2024-11-17 23:12:30|11659.4|11647.4|11659.4|11647.4|11659.7|11647.7|11659.4|11647.4|0
1731885160000|2024-11-17 23:12:40|11658.1|11646.1|11658.6|11646.6|11658.6|11646.6|11658.1|11646.1|0
1731885170000|2024-11-17 23:12:50|11658.8|11646.8|11658.6|11646.6|11658.8|11646.8|11658.1|11646.1|0
1731885180000|2024-11-17 23:13:00|11658.1|11646.1|11658.6|11646.6|11658.6|11646.6|11658.1|11646.1|0
1731885190000|2024-11-17 23:13:10|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.6|11646.6|0
1731885200000|2024-11-17 23:13:20|11659.2|11647.2|11658.8|11646.8|11659.2|11647.2|11658.8|11646.8|0
1731885210000|2024-11-17 23:13:30|11659|11647|11658.3|11646.3|11659|11647|11658.3|11646.3|0
1731885220000|2024-11-17 23:13:40|11658.4|11646.4|11658.8|11646.8|11659.2|11647.2|11658.4|11646.4|0
1731885230000|2024-11-17 23:13:50|11659.2|11647.2|11658.1|11646.1|11659.2|11647.2|11658.1|11646.1|0
1731885240000|2024-11-17 23:14:00|11658.3|11646.3|11658.8|11646.8|11659|11647|11658.1|11646.1|0
1731885250000|2024-11-17 23:14:10|11658.6|11646.6|11658.8|11646.8|11658.8|11646.8|11658.6|11646.6|0
1731885270000|2024-11-17 23:14:30|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|0
1731885280000|2024-11-17 23:14:40|11658.3|11646.3|11657.9|11645.9|11658.6|11646.6|11657.9|11645.9|0
1731885290000|2024-11-17 23:14:50|11657.7|11645.7|11657.9|11645.9|11657.9|11645.9|11657.7|11645.7|0
1731885300000|2024-11-17 23:15:00|11658.1|11646.1|11657|11645|11658.3|11646.3|11657|11645|0
1731885310000|2024-11-17 23:15:10|11657.5|11645.5|11657.9|11645.9|11657.9|11645.9|11657|11645|0
1731885320000|2024-11-17 23:15:20|11657.7|11645.7|11656.8|11644.8|11657.7|11645.7|11656.8|11644.8|0
1731885330000|2024-11-17 23:15:30|11657|11645|11656.4|11644.4|11657|11645|11656.4|11644.4|0
1731885340000|2024-11-17 23:15:40|11656.3|11644.3|11656.4|11644.4|11656.6|11644.6|11655.9|11643.9|0
1731885360000|2024-11-17 23:16:00|11656.6|11644.6|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1731885370000|2024-11-17 23:16:10|11657|11645|11657.5|11645.5|11657.5|11645.5|11657|11645|0
1731885380000|2024-11-17 23:16:20|11657.2|11645.2|11657|11645|11657.5|11645.5|11656.8|11644.8|0
1731885390000|2024-11-17 23:16:30|11657.2|11645.2|11657.5|11645.5|11657.5|11645.5|11657.2|11645.2|0
1731885400000|2024-11-17 23:16:40|11657.4|11645.4|11657.5|11645.5|11657.5|11645.5|11657|11645|0
1731885410000|2024-11-17 23:16:50|11657.4|11645.4|11657.5|11645.5|11657.5|11645.5|11657|11645|0
1731885420000|2024-11-17 23:17:00|11657.2|11645.2|11657|11645|11657.5|11645.5|11657|11645|0
1731885430000|2024-11-17 23:17:10|11656.8|11644.8|11657.5|11645.5|11657.7|11645.7|11656.8|11644.8|0
1731885440000|2024-11-17 23:17:20|11657.7|11645.7|11658.1|11646.1|11658.1|11646.1|11657.7|11645.7|0
1731885450000|2024-11-17 23:17:30|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731885460000|2024-11-17 23:17:40|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|0
1731885470000|2024-11-17 23:17:50|11657.7|11645.7|11657|11645|11657.7|11645.7|11657|11645|0
1731885480000|2024-11-17 23:18:00|11657.2|11645.2|11657|11645|11657.2|11645.2|11657|11645|0
1731885540000|2024-11-17 23:19:00|11656.8|11644.8|11655.9|11643.9|11656.8|11644.8|11655.9|11643.9|0
1731885550000|2024-11-17 23:19:10|11656.1|11644.1|11657.5|11645.5|11657.5|11645.5|11655.9|11643.9|0
1731885560000|2024-11-17 23:19:20|11657.2|11645.2|11657.5|11645.5|11657.5|11645.5|11657.2|11645.2|0
1731885570000|2024-11-17 23:19:30|11657.2|11645.2|11657|11645|11657.2|11645.2|11657|11645|0
1731885580000|2024-11-17 23:19:40|11656.8|11644.8|11656.4|11644.4|11657|11645|11656.4|11644.4|0
1731885590000|2024-11-17 23:19:50|11656.6|11644.6|11656.8|11644.8|11656.8|11644.8|11656.4|11644.4|0
1731885670000|2024-11-17 23:21:10|11657|11645|11657.9|11645.9|11657.9|11645.9|11657|11645|0
1731885680000|2024-11-17 23:21:20|11657.7|11645.7|11657.5|11645.5|11657.7|11645.7|11657.5|11645.5|0
1731885700000|2024-11-17 23:21:40|11657.4|11645.4|11657.5|11645.5|11657.5|11645.5|11657|11645|0
1731885750000|2024-11-17 23:22:30|11657.7|11645.7|11657.5|11645.5|11657.9|11645.9|11657|11645|0
1731885760000|2024-11-17 23:22:40|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1731885770000|2024-11-17 23:22:50|11657|11645|11656.8|11644.8|11657|11645|11656.8|11644.8|0
1731885780000|2024-11-17 23:23:00|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1731885790000|2024-11-17 23:23:10|11656.4|11644.4|11656.4|11644.4|11656.6|11644.6|11656.4|11644.4|0
1731885820000|2024-11-17 23:23:40|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1731885830000|2024-11-17 23:23:50|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1731885840000|2024-11-17 23:24:00|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1731885850000|2024-11-17 23:24:10|11657|11645|11657|11645|11657|11645|11657|11645|0
1731885860000|2024-11-17 23:24:20|11656.8|11644.8|11657|11645|11657|11645|11656.8|11644.8|0
1731885880000|2024-11-17 23:24:40|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1731885890000|2024-11-17 23:24:50|11657|11645|11656.8|11644.8|11657|11645|11656.8|11644.8|0
1731885900000|2024-11-17 23:25:00|11657|11645|11657|11645|11657.2|11645.2|11657|11645|0
1731885910000|2024-11-17 23:25:10|11657.2|11645.2|11657.9|11645.9|11657.9|11645.9|11657.2|11645.2|0
1731885950000|2024-11-17 23:25:50|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|0
1731885960000|2024-11-17 23:26:00|11657.7|11645.7|11657.5|11645.5|11657.7|11645.7|11657.5|11645.5|0
1731885970000|2024-11-17 23:26:10|11657.2|11645.2|11657|11645|11657.5|11645.5|11657|11645|0
1731885980000|2024-11-17 23:26:20|11657.1|11645.1|11657.5|11645.5|11657.9|11645.9|11657.1|11645.1|0
1731885990000|2024-11-17 23:26:30|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731886000000|2024-11-17 23:26:40|11658.1|11646.1|11657.9|11645.9|11658.1|11646.1|11657.9|11645.9|0
1731886010000|2024-11-17 23:26:50|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1731886020000|2024-11-17 23:27:00|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731886030000|2024-11-17 23:27:10|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11657.9|11645.9|0
1731886040000|2024-11-17 23:27:20|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|0
1731886050000|2024-11-17 23:27:30|11658.1|11646.1|11657.9|11645.9|11658.3|11646.3|11657.9|11645.9|0
1731886060000|2024-11-17 23:27:40|11657.7|11645.7|11657.9|11645.9|11657.9|11645.9|11657.7|11645.7|0
1731886070000|2024-11-17 23:27:50|11658.3|11646.3|11657.9|11645.9|11658.3|11646.3|11657.9|11645.9|0
1731886080000|2024-11-17 23:28:00|11658.1|11646.1|11658.3|11646.3|11658.3|11646.3|11657.9|11645.9|0
1731886090000|2024-11-17 23:28:10|11657.9|11645.9|11658.3|11646.3|11658.3|11646.3|11657.7|11645.7|0
1731886100000|2024-11-17 23:28:20|11657.9|11645.9|11658.6|11646.6|11658.6|11646.6|11657.9|11645.9|0
1731886110000|2024-11-17 23:28:30|11658.5|11646.5|11658.6|11646.6|11658.6|11646.6|11658.3|11646.3|0
1731886120000|2024-11-17 23:28:40|11659|11647|11658.8|11646.8|11659|11647|11658.6|11646.6|0
1731886130000|2024-11-17 23:28:50|11659|11647|11659|11647|11659|11647|11659|11647|0
1731886140000|2024-11-17 23:29:00|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.3|11646.3|0
1731886150000|2024-11-17 23:29:10|11658.5|11646.5|11658.6|11646.6|11658.6|11646.6|11658.3|11646.3|0
1731886190000|2024-11-17 23:29:50|11658.8|11646.8|11658.8|11646.8|11659|11647|11658.6|11646.6|0
1731886200000|2024-11-17 23:30:00|11658.6|11646.6|11658.8|11646.8|11659|11647|11658.3|11646.3|0
1731886210000|2024-11-17 23:30:10|11658.6|11646.6|11658.3|11646.3|11658.6|11646.6|11658.3|11646.3|0
1731886220000|2024-11-17 23:30:20|11658.6|11646.6|11658.3|11646.3|11658.6|11646.6|11658.3|11646.3|0
1731886230000|2024-11-17 23:30:30|11658.1|11646.1|11658.3|11646.3|11658.3|11646.3|11657.9|11645.9|0
1731886240000|2024-11-17 23:30:40|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731886250000|2024-11-17 23:30:50|11658.1|11646.1|11658.6|11646.6|11658.6|11646.6|11657.9|11645.9|0
1731886260000|2024-11-17 23:31:00|11658.8|11646.8|11659|11647|11659|11647|11658.6|11646.6|0
1731886270000|2024-11-17 23:31:10|11659.2|11647.2|11659|11647|11659.2|11647.2|11659|11647|0
1731886280000|2024-11-17 23:31:20|11658.8|11646.8|11658.6|11646.6|11659|11647|11658.6|11646.6|0
1731886290000|2024-11-17 23:31:30|11658.5|11646.5|11658.3|11646.3|11658.5|11646.5|11658.3|11646.3|0
1731886300000|2024-11-17 23:31:40|11658.6|11646.6|11658.3|11646.3|11658.6|11646.6|11658.3|11646.3|0
1731886310000|2024-11-17 23:31:50|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.3|11646.3|0
1731886330000|2024-11-17 23:32:10|11658.8|11646.8|11659|11647|11659|11647|11658.6|11646.6|0
1731886340000|2024-11-17 23:32:20|11659.2|11647.2|11659|11647|11659.4|11647.4|11659|11647|0
1731886370000|2024-11-17 23:32:50|11658.6|11646.6|11659|11647|11659|11647|11658.6|11646.6|0
1731886390000|2024-11-17 23:33:10|11658.8|11646.8|11658.6|11646.6|11659|11647|11658.6|11646.6|0
1731886410000|2024-11-17 23:33:30|11658.8|11646.8|11659|11647|11659|11647|11658.8|11646.8|0
1731886420000|2024-11-17 23:33:40|11658.8|11646.8|11659|11647|11659|11647|11658.6|11646.6|0
1731886450000|2024-11-17 23:34:10|11658.8|11646.8|11658.6|11646.6|11658.8|11646.8|11658.6|11646.6|0
1731886460000|2024-11-17 23:34:20|11658.8|11646.8|11658.6|11646.6|11659|11647|11658.6|11646.6|0
1731886470000|2024-11-17 23:34:30|11658.5|11646.5|11658.3|11646.3|11658.5|11646.5|11658.3|11646.3|0
1731886490000|2024-11-17 23:34:50|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731886500000|2024-11-17 23:35:00|11657.7|11645.7|11657.7|11645.7|11657.9|11645.9|11657.7|11645.7|0
1731886510000|2024-11-17 23:35:10|11657.2|11645.2|11657.2|11645.2|11657.5|11645.5|11657.2|11645.2|0
1731886520000|2024-11-17 23:35:20|11657.5|11645.5|11657.5|11645.5|11657.7|11645.7|11657.5|11645.5|0
1731886530000|2024-11-17 23:35:30|11657.7|11645.7|11657.7|11645.7|11657.9|11645.9|11657.7|11645.7|0
1731886540000|2024-11-17 23:35:40|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657|11645|0
1731886560000|2024-11-17 23:36:00|11657|11645|11656.8|11644.8|11657|11645|11656.6|11644.6|0
1731886570000|2024-11-17 23:36:10|11656.6|11644.6|11656.6|11644.6|11656.8|11644.8|11656.6|11644.6|0
1731886580000|2024-11-17 23:36:20|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1731886600000|2024-11-17 23:36:40|11656.6|11644.6|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1731886610000|2024-11-17 23:36:50|11656.6|11644.6|11656.6|11644.6|11656.8|11644.8|11656.6|11644.6|0
1731886620000|2024-11-17 23:37:00|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1731886630000|2024-11-17 23:37:10|11657|11645|11657.2|11645.2|11657.2|11645.2|11657|11645|0
1731886640000|2024-11-17 23:37:20|11656.8|11644.8|11657|11645|11657.2|11645.2|11656.8|11644.8|0
1731886650000|2024-11-17 23:37:30|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1731886660000|2024-11-17 23:37:40|11657|11645|11657.2|11645.2|11657.2|11645.2|11657|11645|0
1731886670000|2024-11-17 23:37:50|11657|11645|11657|11645|11657|11645|11657|11645|0
1731886680000|2024-11-17 23:38:00|11656.8|11644.8|11656.6|11644.6|11656.8|11644.8|11656.6|11644.6|0
1731886700000|2024-11-17 23:38:20|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1731886710000|2024-11-17 23:38:30|11656.6|11644.6|11656.1|11644.1|11656.6|11644.6|11656.1|11644.1|0
1731886720000|2024-11-17 23:38:40|11656.4|11644.4|11656.1|11644.1|11656.4|11644.4|11656.1|11644.1|0
1731886740000|2024-11-17 23:39:00|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1731886760000|2024-11-17 23:39:20|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1731886770000|2024-11-17 23:39:30|11656.3|11644.3|11656.6|11644.6|11656.6|11644.6|11656.1|11644.1|0
1731886780000|2024-11-17 23:39:40|11656.4|11644.4|11656.6|11644.6|11656.6|11644.6|11656.4|11644.4|0
1731886800000|2024-11-17 23:40:00|11656.4|11644.4|11656.1|11644.1|11656.6|11644.6|11656.1|11644.1|0
1731886820000|2024-11-17 23:40:20|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1731886840000|2024-11-17 23:40:40|11656.8|11644.8|11656.6|11644.6|11656.8|11644.8|11656.6|11644.6|0
1731886890000|2024-11-17 23:41:30|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1731886910000|2024-11-17 23:41:50|11657|11645|11657.5|11645.5|11657.7|11645.7|11657|11645|0
1731886920000|2024-11-17 23:42:00|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.2|11645.2|0
1731886930000|2024-11-17 23:42:10|11657.9|11645.9|11657.7|11645.7|11657.9|11645.9|11657.7|11645.7|0
1731886980000|2024-11-17 23:43:00|11657.5|11645.5|11657.2|11645.2|11657.5|11645.5|11657.2|11645.2|0
1731886990000|2024-11-17 23:43:10|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1731887030000|2024-11-17 23:43:50|11657.9|11645.9|11657.7|11645.7|11657.9|11645.9|11657.7|11645.7|0
1731887040000|2024-11-17 23:44:00|11657.2|11645.2|11657.5|11645.5|11657.5|11645.5|11657.2|11645.2|0
1731887050000|2024-11-17 23:44:10|11657.4|11645.4|11657.2|11645.2|11657.5|11645.5|11657.2|11645.2|0
1731887070000|2024-11-17 23:44:30|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1731887080000|2024-11-17 23:44:40|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.7|11645.7|0
1731887090000|2024-11-17 23:44:50|11657.7|11645.7|11657.9|11645.9|11657.9|11645.9|11657.7|11645.7|0
1731887100000|2024-11-17 23:45:00|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1731887110000|2024-11-17 23:45:10|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731887120000|2024-11-17 23:45:20|11657.7|11645.7|11657.7|11645.7|11657.9|11645.9|11657.7|11645.7|0
1731887150000|2024-11-17 23:45:50|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1731887160000|2024-11-17 23:46:00|11657.5|11645.5|11657.7|11645.7|11657.7|11645.7|11657.2|11645.2|0
1731887170000|2024-11-17 23:46:10|11657.2|11645.2|11657.5|11645.5|11657.5|11645.5|11657.2|11645.2|0
1731887180000|2024-11-17 23:46:20|11657.4|11645.4|11657.2|11645.2|11657.4|11645.4|11657.2|11645.2|0
1731887220000|2024-11-17 23:47:00|11657.5|11645.5|11657.5|11645.5|11657.7|11645.7|11657.2|11645.2|0
1731887240000|2024-11-17 23:47:20|11657.7|11645.7|11656.8|11644.8|11657.7|11645.7|11656.8|11644.8|0
1731887250000|2024-11-17 23:47:30|11657|11645|11657.2|11645.2|11657.2|11645.2|11657|11645|0
1731887270000|2024-11-17 23:47:50|11657|11645|11657.2|11645.2|11657.2|11645.2|11657|11645|0
1731887290000|2024-11-17 23:48:10|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.2|11645.2|0
1731887300000|2024-11-17 23:48:20|11657.5|11645.5|11657.2|11645.2|11657.5|11645.5|11657.2|11645.2|0
1731887330000|2024-11-17 23:48:50|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1731887340000|2024-11-17 23:49:00|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731887380000|2024-11-17 23:49:40|11657.7|11645.7|11657.9|11645.9|11657.9|11645.9|11657.7|11645.7|0
1731887390000|2024-11-17 23:49:50|11657.7|11645.7|11657.7|11645.7|11657.9|11645.9|11657.7|11645.7|0
1731887420000|2024-11-17 23:50:20|11657.9|11645.9|11657.9|11645.9|11658.1|11646.1|11657.9|11645.9|0
1731887430000|2024-11-17 23:50:30|11658.1|11646.1|11657.9|11645.9|11658.1|11646.1|11657.9|11645.9|0
1731887440000|2024-11-17 23:50:40|11658.1|11646.1|11657.9|11645.9|11658.3|11646.3|11657.9|11645.9|0
1731887450000|2024-11-17 23:50:50|11658.1|11646.1|11657.9|11645.9|11658.3|11646.3|11657.9|11645.9|0
1731887460000|2024-11-17 23:51:00|11658.1|11646.1|11657.9|11645.9|11658.3|11646.3|11657.9|11645.9|0
1731887490000|2024-11-17 23:51:30|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1731887510000|2024-11-17 23:51:50|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.7|11645.7|0
1731887520000|2024-11-17 23:52:00|11657.7|11645.7|11657.9|11645.9|11657.9|11645.9|11657.7|11645.7|0
1731887530000|2024-11-17 23:52:10|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|0
1731887550000|2024-11-17 23:52:30|11658.6|11646.6|11658.3|11646.3|11658.6|11646.6|11658.3|11646.3|0
1731887560000|2024-11-17 23:52:40|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|0
1731887570000|2024-11-17 23:52:50|11658.5|11646.5|11658.6|11646.6|11658.6|11646.6|11658.3|11646.3|0
1731887590000|2024-11-17 23:53:10|11658.5|11646.5|11658.3|11646.3|11658.6|11646.6|11658.3|11646.3|0
1731887600000|2024-11-17 23:53:20|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|0
1731887620000|2024-11-17 23:53:40|11659|11647|11659|11647|11659|11647|11659|11647|0
1731887630000|2024-11-17 23:53:50|11658.6|11646.6|11658.6|11646.6|11658.8|11646.8|11658.6|11646.6|0
1731887710000|2024-11-17 23:55:10|11659|11647|11658.6|11646.6|11659|11647|11658.6|11646.6|0
1731887720000|2024-11-17 23:55:20|11658.8|11646.8|11658.6|11646.6|11659|11647|11658.6|11646.6|0
1731887740000|2024-11-17 23:55:40|11659|11647|11658.6|11646.6|11659|11647|11658.6|11646.6|0
1731887750000|2024-11-17 23:55:50|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|0
1731887760000|2024-11-17 23:56:00|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1731887780000|2024-11-17 23:56:20|11659.4|11647.4|11659.7|11647.7|11659.7|11647.7|11659.4|11647.4|0
1731887790000|2024-11-17 23:56:30|11659.9|11647.9|11660.1|11648.1|11660.3|11648.3|11659.9|11647.9|0
1731887800000|2024-11-17 23:56:40|11659.9|11647.9|11660.3|11648.3|11660.3|11648.3|11659.9|11647.9|0
1731887810000|2024-11-17 23:56:50|11659.9|11647.9|11659.9|11647.9|11660.3|11648.3|11659.9|11647.9|0
1731887820000|2024-11-17 23:57:00|11660.1|11648.1|11660.3|11648.3|11660.3|11648.3|11660.1|11648.1|0
1731887830000|2024-11-17 23:57:10|11660.5|11648.5|11660.3|11648.3|11660.5|11648.5|11660.3|11648.3|0
1731887860000|2024-11-17 23:57:40|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1731887870000|2024-11-17 23:57:50|11660.3|11648.3|11659.7|11647.7|11660.3|11648.3|11659.7|11647.7|0
1731887880000|2024-11-17 23:58:00|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1731887890000|2024-11-17 23:58:10|11660.1|11648.1|11660.5|11648.5|11660.5|11648.5|11660.1|11648.1|0
1731887900000|2024-11-17 23:58:20|11660.6|11648.6|11660.3|11648.3|11660.8|11648.8|11660.3|11648.3|0
1731887910000|2024-11-17 23:58:30|11660.5|11648.5|11660.8|11648.8|11661|11649|11660.5|11648.5|0
1731887930000|2024-11-17 23:58:50|11660.5|11648.5|11660.8|11648.8|11660.8|11648.8|11660.5|11648.5|0
1731887940000|2024-11-17 23:59:00|11660.5|11648.5|11660.8|11648.8|11660.8|11648.8|11660.5|11648.5|0
1731887950000|2024-11-17 23:59:10|11661|11649|11661|11649|11661|11649|11661|11649|0
1731887960000|2024-11-17 23:59:20|11660.8|11648.8|11660.8|11648.8|11661|11649|11660.8|11648.8|0
1731887970000|2024-11-17 23:59:30|11661|11649|11661|11649|11661|11649|11660.8|11648.8|0
1731887980000|2024-11-17 23:59:40|11660.8|11648.8|11661|11649|11661|11649|11660.8|11648.8|0
1731887990000|2024-11-17 23:59:50|11660.8|11648.8|11661|11649|11661|11649|11660.8|11648.8|0
1731888000000|2024-11-18 00:00:00|11661.4|11649.4|11661.2|11649.2|11661.7|11649.7|11661.2|11649.2|0
1731888010000|2024-11-18 00:00:10|11661.4|11649.4|11661.5|11649.5|11661.5|11649.5|11661.2|11649.2|0
1731888020000|2024-11-18 00:00:20|11661.3|11649.3|11661.3|11649.3|11661.5|11649.5|11661.1|11649.1|0
1731888030000|2024-11-18 00:00:30|11661.5|11649.5|11660.9|11648.9|11661.6|11649.6|11660.9|11648.9|0
1731888040000|2024-11-18 00:00:40|11661.1|11649.1|11661.2|11649.2|11661.2|11649.2|11660.9|11648.9|0
1731888050000|2024-11-18 00:00:50|11661.1|11649.1|11661|11649|11661.2|11649.2|11660.9|11648.9|0
1731888060000|2024-11-18 00:01:00|11660.1|11648.1|11660.6|11648.6|11660.6|11648.6|11660.1|11648.1|0
1731888070000|2024-11-18 00:01:10|11660.4|11648.4|11660.6|11648.6|11660.6|11648.6|11660.2|11648.2|0
1731888080000|2024-11-18 00:01:20|11660.4|11648.4|11660|11648|11660.6|11648.6|11660|11648|0
1731888090000|2024-11-18 00:01:30|11659.8|11647.8|11660.1|11648.1|11660.1|11648.1|11659.6|11647.6|0
1731888100000|2024-11-18 00:01:40|11660.3|11648.3|11660.8|11648.8|11660.8|11648.8|11660.3|11648.3|0
1731888110000|2024-11-18 00:01:50|11660.6|11648.6|11660.8|11648.8|11660.8|11648.8|11660.6|11648.6|0
1731888120000|2024-11-18 00:02:00|11661|11649|11660.9|11648.9|11661.3|11649.3|11660.9|11648.9|0
1731888130000|2024-11-18 00:02:10|11660.6|11648.6|11660.9|11648.9|11660.9|11648.9|11660.5|11648.5|0
1731888140000|2024-11-18 00:02:20|11661|11649|11661|11649|11661|11649|11661|11649|0
1731888150000|2024-11-18 00:02:30|11661.2|11649.2|11661|11649|11661.4|11649.4|11661|11649|0
1731888160000|2024-11-18 00:02:40|11661.2|11649.2|11661|11649|11661.2|11649.2|11661|11649|0
1731888170000|2024-11-18 00:02:50|11660.8|11648.8|11660.6|11648.6|11660.9|11648.9|11660.6|11648.6|0
1731888180000|2024-11-18 00:03:00|11660.7|11648.7|11661.8|11649.8|11661.8|11649.8|11660.7|11648.7|0
1731888190000|2024-11-18 00:03:10|11661.6|11649.6|11661.8|11649.8|11661.8|11649.8|11661.6|11649.6|0
1731888200000|2024-11-18 00:03:20|11661.6|11649.6|11661.2|11649.2|11661.8|11649.8|11661.2|11649.2|0
1731888210000|2024-11-18 00:03:30|11661.4|11649.4|11661.3|11649.3|11661.5|11649.5|11661.2|11649.2|0
1731888230000|2024-11-18 00:03:50|11661.4|11649.4|11661.4|11649.4|11661.6|11649.6|11661.4|11649.4|0
1731888240000|2024-11-18 00:04:00|11661.3|11649.3|11661.4|11649.4|11661.4|11649.4|11660.9|11648.9|0
1731888250000|2024-11-18 00:04:10|11661.2|11649.2|11661|11649|11661.2|11649.2|11660.8|11648.8|0
1731888260000|2024-11-18 00:04:20|11661.1|11649.1|11661.5|11649.5|11661.5|11649.5|11661.1|11649.1|0
1731888270000|2024-11-18 00:04:30|11661.6|11649.6|11661.9|11649.9|11662.1|11650.1|11661.6|11649.6|0
1731888280000|2024-11-18 00:04:40|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11661.7|11649.7|0
1731888290000|2024-11-18 00:04:50|11662.2|11650.2|11662.4|11650.4|11662.4|11650.4|11662.2|11650.2|0
1731888300000|2024-11-18 00:05:00|11662.5|11650.5|11662.5|11650.5|11662.5|11650.5|11662.5|11650.5|0
1731888310000|2024-11-18 00:05:10|11662.3|11650.3|11662.5|11650.5|11662.5|11650.5|11662.3|11650.3|0
1731888320000|2024-11-18 00:05:20|11662.3|11650.3|11662.5|11650.5|11662.5|11650.5|11662.3|11650.3|0
1731888330000|2024-11-18 00:05:30|11662.6|11650.6|11663|11651|11663|11651|11662.6|11650.6|0
1731888340000|2024-11-18 00:05:40|11663.3|11651.3|11663.7|11651.7|11663.7|11651.7|11663.3|11651.3|0
1731888350000|2024-11-18 00:05:50|11663.3|11651.3|11663.8|11651.8|11663.8|11651.8|11663.3|11651.3|0
1731888360000|2024-11-18 00:06:00|11663.4|11651.4|11663.8|11651.8|11663.8|11651.8|11663.4|11651.4|0
1731888370000|2024-11-18 00:06:10|11663.6|11651.6|11663.9|11651.9|11663.9|11651.9|11663.4|11651.4|0
1731888400000|2024-11-18 00:06:40|11663.7|11651.7|11663.9|11651.9|11663.9|11651.9|11663.7|11651.7|0
1731888410000|2024-11-18 00:06:50|11664.1|11652.1|11663.9|11651.9|11664.3|11652.3|11663.4|11651.4|0
1731888430000|2024-11-18 00:07:10|11663.7|11651.7|11663.9|11651.9|11663.9|11651.9|11663.7|11651.7|0
1731888460000|2024-11-18 00:07:40|11664.3|11652.3|11664.5|11652.5|11665|11653|11664.3|11652.3|0
1731888470000|2024-11-18 00:07:50|11664.3|11652.3|11664.5|11652.5|11664.5|11652.5|11664.3|11652.3|0
1731888480000|2024-11-18 00:08:00|11664.3|11652.3|11666.1|11654.1|11666.5|11654.5|11664.3|11652.3|0
1731888510000|2024-11-18 00:08:30|11666.5|11654.5|11666.1|11654.1|11666.5|11654.5|11666.1|11654.1|0
1731888520000|2024-11-18 00:08:40|11666.3|11654.3|11666.1|11654.1|11666.5|11654.5|11666.1|11654.1|0
1731888530000|2024-11-18 00:08:50|11666.3|11654.3|11666.5|11654.5|11666.5|11654.5|11666.3|11654.3|0
1731888540000|2024-11-18 00:09:00|11666.3|11654.3|11666.5|11654.5|11666.5|11654.5|11666.1|11654.1|0
1731888560000|2024-11-18 00:09:20|11666.8|11654.8|11666.5|11654.5|11666.8|11654.8|11666.5|11654.5|0
1731888570000|2024-11-18 00:09:30|11666.8|11654.8|11666.5|11654.5|11666.8|11654.8|11666.5|11654.5|0
1731888580000|2024-11-18 00:09:40|11666.6|11654.6|11667.6|11655.6|11667.6|11655.6|11666.6|11654.6|0
1731888600000|2024-11-18 00:10:00|11667.9|11655.9|11667.6|11655.6|11667.9|11655.9|11667.6|11655.6|0
1731888610000|2024-11-18 00:10:10|11667.7|11655.7|11667.6|11655.6|11668.1|11656.1|11667.2|11655.2|0
1731888620000|2024-11-18 00:10:20|11667.2|11655.2|11667|11655|11667.2|11655.2|11667|11655|0
1731888630000|2024-11-18 00:10:30|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|0
1731888640000|2024-11-18 00:10:40|11666.1|11654.1|11665.9|11653.9|11666.1|11654.1|11665.9|11653.9|0
1731888650000|2024-11-18 00:10:50|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1731888670000|2024-11-18 00:11:10|11666.3|11654.3|11666.5|11654.5|11666.5|11654.5|11666.1|11654.1|0
1731888680000|2024-11-18 00:11:20|11666.4|11654.4|11666.8|11654.8|11666.8|11654.8|11666.4|11654.4|0
1731888690000|2024-11-18 00:11:30|11666.7|11654.7|11666.7|11654.7|11666.7|11654.7|11666.3|11654.3|0
1731888700000|2024-11-18 00:11:40|11666.6|11654.6|11666.5|11654.5|11666.6|11654.6|11666.5|11654.5|0
1731888710000|2024-11-18 00:11:50|11666.8|11654.8|11666.7|11654.7|11666.8|11654.8|11666.4|11654.4|0
1731888730000|2024-11-18 00:12:10|11666.6|11654.6|11667|11655|11667.1|11655.1|11666.6|11654.6|0
1731888740000|2024-11-18 00:12:20|11666.8|11654.8|11666.2|11654.2|11666.8|11654.8|11666.2|11654.2|0
1731888750000|2024-11-18 00:12:30|11666.4|11654.4|11666.3|11654.3|11666.8|11654.8|11666.3|11654.3|0
1731888760000|2024-11-18 00:12:40|11666.5|11654.5|11666.7|11654.7|11666.7|11654.7|11666.5|11654.5|0
1731888770000|2024-11-18 00:12:50|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731888780000|2024-11-18 00:13:00|11667|11655|11667|11655|11667|11655|11667|11655|0
1731888790000|2024-11-18 00:13:10|11666.8|11654.8|11667|11655|11667|11655|11666.6|11654.6|0
1731888810000|2024-11-18 00:13:30|11667.1|11655.1|11667.9|11655.9|11667.9|11655.9|11667|11655|0
1731888820000|2024-11-18 00:13:40|11668.2|11656.2|11668|11656|11668.4|11656.4|11667.9|11655.9|0
1731888830000|2024-11-18 00:13:50|11667.9|11655.9|11667.8|11655.8|11668.1|11656.1|11667.8|11655.8|0
1731888840000|2024-11-18 00:14:00|11668.2|11656.2|11667.5|11655.5|11668.2|11656.2|11667.5|11655.5|0
1731888850000|2024-11-18 00:14:10|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1731888860000|2024-11-18 00:14:20|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|0
1731888870000|2024-11-18 00:14:30|11667.2|11655.2|11666.9|11654.9|11667.2|11655.2|11666.7|11654.7|0
1731888880000|2024-11-18 00:14:40|11666.7|11654.7|11667|11655|11667.1|11655.1|11666.7|11654.7|0
1731888890000|2024-11-18 00:14:50|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|0
1731888900000|2024-11-18 00:15:00|11666.4|11654.4|11665.8|11653.8|11666.4|11654.4|11665.4|11653.4|0
1731888910000|2024-11-18 00:15:10|11665.6|11653.6|11658|11646|11665.6|11653.6|11658|11646|0
1731888920000|2024-11-18 00:15:20|11655.8|11643.8|11651.7|11639.7|11655.8|11643.8|11651.6|11639.6|0
1731888960000|2024-11-18 00:16:00|11653.8|11641.8|11648.5|11636.5|11653.8|11641.8|11648.5|11636.5|0
1731888970000|2024-11-18 00:16:10|11647.4|11635.4|11647.5|11635.5|11649.6|11637.6|11647.4|11635.4|0
1731888980000|2024-11-18 00:16:20|11649.6|11637.6|11648.5|11636.5|11649.6|11637.6|11648.5|11636.5|0
1731888990000|2024-11-18 00:16:30|11649.6|11637.6|11649.6|11637.6|11649.6|11637.6|11647.5|11635.5|0
1731889000000|2024-11-18 00:16:40|11651.7|11639.7|11654.9|11642.9|11656|11644|11651.7|11639.7|0
1731889010000|2024-11-18 00:16:50|11653.9|11641.9|11653.9|11641.9|11654.9|11642.9|11653.8|11641.8|0
1731889020000|2024-11-18 00:17:00|11653.8|11641.8|11658.1|11646.1|11658.1|11646.1|11653.8|11641.8|0
1731889050000|2024-11-18 00:17:30|11659.2|11647.2|11659.2|11647.2|11660.2|11648.2|11659.2|11647.2|0
1731889080000|2024-11-18 00:18:00|11658.1|11646.1|11659.1|11647.1|11660.2|11648.2|11658.1|11646.1|0
1731889100000|2024-11-18 00:18:20|11659.2|11647.2|11658.1|11646.1|11659.2|11647.2|11658.1|11646.1|0
1731889150000|2024-11-18 00:19:10|11656|11644|11656|11644|11656|11644|11656|11644|0
1731889160000|2024-11-18 00:19:20|11653.9|11641.9|11654|11642|11654|11642|11652.8|11640.8|0
1731889190000|2024-11-18 00:19:50|11656.1|11644.1|11655.1|11643.1|11656.1|11644.1|11655.1|11643.1|0
1731889200000|2024-11-18 00:20:00|11656.1|11644.1|11655.1|11643.1|11656.1|11644.1|11654|11642|0
1731889210000|2024-11-18 00:20:10|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11655.1|11643.1|0
1731889220000|2024-11-18 00:20:20|11657.2|11645.2|11657.2|11645.2|11658.3|11646.3|11657.2|11645.2|0
1731889240000|2024-11-18 00:20:40|11658.3|11646.3|11657.2|11645.2|11658.3|11646.3|11657.2|11645.2|0
1731889290000|2024-11-18 00:21:30|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|0
1731889300000|2024-11-18 00:21:40|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1731889310000|2024-11-18 00:21:50|11656.1|11644.1|11657.2|11645.2|11657.2|11645.2|11656.1|11644.1|0
1731889320000|2024-11-18 00:22:00|11656.1|11644.1|11657.2|11645.2|11657.2|11645.2|11656.1|11644.1|0
1731889360000|2024-11-18 00:22:40|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1731889380000|2024-11-18 00:23:00|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|0
1731889390000|2024-11-18 00:23:10|11659.3|11647.3|11662.5|11650.5|11662.5|11650.5|11659.3|11647.3|0
1731889430000|2024-11-18 00:23:50|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1731889440000|2024-11-18 00:24:00|11664.6|11652.6|11663.6|11651.6|11664.7|11652.7|11663.6|11651.6|0
1731889460000|2024-11-18 00:24:20|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1731889470000|2024-11-18 00:24:30|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|0
1731889490000|2024-11-18 00:24:50|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1731889500000|2024-11-18 00:25:00|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|0
1731889540000|2024-11-18 00:25:40|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1731889550000|2024-11-18 00:25:50|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|0
1731889570000|2024-11-18 00:26:10|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1731889580000|2024-11-18 00:26:20|11665.8|11653.8|11666.8|11654.8|11666.8|11654.8|11665.8|11653.8|0
1731889600000|2024-11-18 00:26:40|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|0
1731889610000|2024-11-18 00:26:50|11668|11656|11668|11656|11668|11656|11668|11656|0
1731889620000|2024-11-18 00:27:00|11667.9|11655.9|11666.9|11654.9|11667.9|11655.9|11666.9|11654.9|0
1731889640000|2024-11-18 00:27:20|11665.8|11653.8|11663.7|11651.7|11665.8|11653.8|11663.7|11651.7|0
1731889660000|2024-11-18 00:27:40|11662.6|11650.6|11664.7|11652.7|11664.7|11652.7|11662.6|11650.6|0
1731889670000|2024-11-18 00:27:50|11663.7|11651.7|11663.7|11651.7|11663.7|11651.7|11663.7|11651.7|0
1731889680000|2024-11-18 00:28:00|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|11662.5|11650.5|0
1731889690000|2024-11-18 00:28:10|11664.7|11652.7|11663.6|11651.6|11664.7|11652.7|11663.6|11651.6|0
1731889700000|2024-11-18 00:28:20|11664.7|11652.7|11663.6|11651.6|11664.7|11652.7|11663.6|11651.6|0
1731889710000|2024-11-18 00:28:30|11662.6|11650.6|11663.6|11651.6|11663.6|11651.6|11662.6|11650.6|0
1731889750000|2024-11-18 00:29:10|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1731889790000|2024-11-18 00:29:50|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1731889800000|2024-11-18 00:30:00|11664|11652|11664|11652|11664|11652|11664|11652|0
1731889810000|2024-11-18 00:30:10|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1731889830000|2024-11-18 00:30:30|11663.9|11651.9|11663.9|11651.9|11664|11652|11662.9|11650.9|0
1731889840000|2024-11-18 00:30:40|11662.9|11650.9|11662.9|11650.9|11663.9|11651.9|11661.8|11649.8|0
1731889860000|2024-11-18 00:31:00|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|0
1731889880000|2024-11-18 00:31:20|11664|11652|11664|11652|11664|11652|11664|11652|0
1731889910000|2024-11-18 00:31:50|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1731889950000|2024-11-18 00:32:30|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731889960000|2024-11-18 00:32:40|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1731889980000|2024-11-18 00:33:00|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731889990000|2024-11-18 00:33:10|11666|11654|11666|11654|11666|11654|11666|11654|0
1731890000000|2024-11-18 00:33:20|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731890010000|2024-11-18 00:33:30|11663.9|11651.9|11664.9|11652.9|11664.9|11652.9|11663.9|11651.9|0
1731890030000|2024-11-18 00:33:50|11665|11653|11665|11653|11665|11653|11665|11653|0
1731890040000|2024-11-18 00:34:00|11666|11654|11666|11654|11666|11654|11666|11654|0
1731890050000|2024-11-18 00:34:10|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731890060000|2024-11-18 00:34:20|11668.1|11656.1|11670.3|11658.3|11670.3|11658.3|11668.1|11656.1|0
1731890070000|2024-11-18 00:34:30|11671.3|11659.3|11672.4|11660.4|11672.4|11660.4|11671.3|11659.3|0
1731890080000|2024-11-18 00:34:40|11673.4|11661.4|11673.4|11661.4|11674.5|11662.5|11673.4|11661.4|0
1731890100000|2024-11-18 00:35:00|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731890110000|2024-11-18 00:35:10|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1731890120000|2024-11-18 00:35:20|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731890130000|2024-11-18 00:35:30|11673.4|11661.4|11673.5|11661.5|11673.5|11661.5|11673.4|11661.4|0
1731890150000|2024-11-18 00:35:50|11673.4|11661.4|11673.4|11661.4|11673.5|11661.5|11673.4|11661.4|0
1731890200000|2024-11-18 00:36:40|11672.4|11660.4|11671.3|11659.3|11672.4|11660.4|11671.3|11659.3|0
1731890270000|2024-11-18 00:37:50|11670.2|11658.2|11669.1|11657.1|11670.2|11658.2|11669.1|11657.1|0
1731890290000|2024-11-18 00:38:10|11669.2|11657.2|11668.1|11656.1|11669.2|11657.2|11668.1|11656.1|0
1731890300000|2024-11-18 00:38:20|11669.1|11657.1|11669.1|11657.1|11669.2|11657.2|11669.1|11657.1|0
1731890310000|2024-11-18 00:38:30|11669.2|11657.2|11670.2|11658.2|11670.2|11658.2|11669.2|11657.2|0
1731890320000|2024-11-18 00:38:40|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731890330000|2024-11-18 00:38:50|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|0
1731890360000|2024-11-18 00:39:20|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1731890380000|2024-11-18 00:39:40|11669.1|11657.1|11669.2|11657.2|11669.2|11657.2|11669.1|11657.1|0
1731890390000|2024-11-18 00:39:50|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|0
1731890400000|2024-11-18 00:40:00|11670.3|11658.3|11669.2|11657.2|11670.3|11658.3|11669.2|11657.2|0
1731890430000|2024-11-18 00:40:30|11670.2|11658.2|11670.3|11658.3|11670.3|11658.3|11670.2|11658.2|0
1731890440000|2024-11-18 00:40:40|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|0
1731890470000|2024-11-18 00:41:10|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731890480000|2024-11-18 00:41:20|11670.2|11658.2|11669.2|11657.2|11670.2|11658.2|11669.2|11657.2|0
1731890520000|2024-11-18 00:42:00|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|0
1731890580000|2024-11-18 00:43:00|11669.2|11657.2|11670.2|11658.2|11670.3|11658.3|11669.2|11657.2|0
1731890590000|2024-11-18 00:43:10|11670.3|11658.3|11670.2|11658.2|11670.3|11658.3|11670.2|11658.2|0
1731890610000|2024-11-18 00:43:30|11670.3|11658.3|11670.2|11658.2|11670.3|11658.3|11670.2|11658.2|0
1731890630000|2024-11-18 00:43:50|11670.3|11658.3|11670.2|11658.2|11670.3|11658.3|11670.2|11658.2|0
1731890640000|2024-11-18 00:44:00|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731890660000|2024-11-18 00:44:20|11669.1|11657.1|11669.2|11657.2|11669.2|11657.2|11669.1|11657.1|0
1731890710000|2024-11-18 00:45:10|11671.2|11659.2|11671.2|11659.2|11671.2|11659.2|11671.2|11659.2|0
1731890720000|2024-11-18 00:45:20|11672.2|11660.2|11674.4|11662.4|11675.4|11663.4|11672.2|11660.2|0
1731890850000|2024-11-18 00:47:30|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|0
1731890880000|2024-11-18 00:48:00|11676.6|11664.6|11677.6|11665.6|11677.7|11665.7|11676.6|11664.6|0
1731890890000|2024-11-18 00:48:10|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1731890940000|2024-11-18 00:49:00|11677.7|11665.7|11677.6|11665.6|11677.7|11665.7|11677.6|11665.6|0
1731890950000|2024-11-18 00:49:10|11677.7|11665.7|11673.4|11661.4|11677.7|11665.7|11673.4|11661.4|0
1731890970000|2024-11-18 00:49:30|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|0
1731890980000|2024-11-18 00:49:40|11674.5|11662.5|11674.4|11662.4|11674.5|11662.5|11674.4|11662.4|0
1731890990000|2024-11-18 00:49:50|11675.5|11663.5|11674.4|11662.4|11675.5|11663.5|11674.4|11662.4|0
1731891040000|2024-11-18 00:50:40|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1731891060000|2024-11-18 00:51:00|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|11674.5|11662.5|0
1731891090000|2024-11-18 00:51:30|11674.5|11662.5|11673.4|11661.4|11674.5|11662.5|11673.4|11661.4|0
1731891180000|2024-11-18 00:53:00|11672.4|11660.4|11673.4|11661.4|11673.4|11661.4|11672.3|11660.3|0
1731891200000|2024-11-18 00:53:20|11674.5|11662.5|11677.6|11665.6|11677.6|11665.6|11674.5|11662.5|0
1731891210000|2024-11-18 00:53:30|11677.7|11665.7|11676.6|11664.6|11677.7|11665.7|11676.6|11664.6|0
1731891230000|2024-11-18 00:53:50|11677.7|11665.7|11678.8|11666.8|11678.8|11666.8|11677.7|11665.7|0
1731891250000|2024-11-18 00:54:10|11679.8|11667.8|11679.9|11667.9|11679.9|11667.9|11679.8|11667.8|0
1731891260000|2024-11-18 00:54:20|11679.8|11667.8|11678.8|11666.8|11679.8|11667.8|11678.8|11666.8|0
1731891270000|2024-11-18 00:54:30|11679.9|11667.9|11678.8|11666.8|11679.9|11667.9|11678.8|11666.8|0
1731891290000|2024-11-18 00:54:50|11679.9|11667.9|11678.8|11666.8|11679.9|11667.9|11678.8|11666.8|0
1731891360000|2024-11-18 00:56:00|11677.7|11665.7|11676.6|11664.6|11677.7|11665.7|11676.6|11664.6|0
1731891370000|2024-11-18 00:56:10|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731891400000|2024-11-18 00:56:40|11677.7|11665.7|11676.7|11664.7|11677.7|11665.7|11676.7|11664.7|0
1731891430000|2024-11-18 00:57:10|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731891450000|2024-11-18 00:57:30|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731891490000|2024-11-18 00:58:10|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731891500000|2024-11-18 00:58:20|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1731891530000|2024-11-18 00:58:50|11675.6|11663.6|11675.7|11663.7|11675.7|11663.7|11674.6|11662.6|0
1731891540000|2024-11-18 00:59:00|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1731891550000|2024-11-18 00:59:10|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731891560000|2024-11-18 00:59:20|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1731891570000|2024-11-18 00:59:30|11675.7|11663.7|11677.8|11665.8|11677.8|11665.8|11675.7|11663.7|0
1731891580000|2024-11-18 00:59:40|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1731891590000|2024-11-18 00:59:50|11676.7|11664.7|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1731891600000|2024-11-18 01:00:00|11676.7|11664.7|11681|11669|11681|11669|11676.7|11664.7|0
1731891660000|2024-11-18 01:01:00|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1731891680000|2024-11-18 01:01:20|11679.9|11667.9|11678.9|11666.9|11679.9|11667.9|11678.9|11666.9|0
1731891700000|2024-11-18 01:01:40|11677.8|11665.8|11678.9|11666.9|11678.9|11666.9|11677.8|11665.8|0
1731891790000|2024-11-18 01:03:10|11676.8|11664.8|11676.7|11664.7|11676.8|11664.8|11676.7|11664.7|0
1731891800000|2024-11-18 01:03:20|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731891810000|2024-11-18 01:03:30|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1731891840000|2024-11-18 01:04:00|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731891870000|2024-11-18 01:04:30|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731891890000|2024-11-18 01:04:50|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731891900000|2024-11-18 01:05:00|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731891910000|2024-11-18 01:05:10|11675.7|11663.7|11674.6|11662.6|11675.7|11663.7|11674.6|11662.6|0
1731891920000|2024-11-18 01:05:20|11675.7|11663.7|11674.6|11662.6|11675.7|11663.7|11674.6|11662.6|0
1731891950000|2024-11-18 01:05:50|11675.7|11663.7|11674.6|11662.6|11675.7|11663.7|11674.6|11662.6|0
1731891980000|2024-11-18 01:06:20|11673.6|11661.6|11675.7|11663.7|11676.8|11664.8|11673.6|11661.6|0
1731892000000|2024-11-18 01:06:40|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1731892010000|2024-11-18 01:06:50|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1731892020000|2024-11-18 01:07:00|11674.6|11662.6|11674.7|11662.7|11674.7|11662.7|11674.6|11662.6|0
1731892040000|2024-11-18 01:07:20|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1731892050000|2024-11-18 01:07:30|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731892060000|2024-11-18 01:07:40|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1731892070000|2024-11-18 01:07:50|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1731892090000|2024-11-18 01:08:10|11674.7|11662.7|11674.6|11662.6|11675.7|11663.7|11674.6|11662.6|0
1731892100000|2024-11-18 01:08:20|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1731892110000|2024-11-18 01:08:30|11674.6|11662.6|11673.6|11661.6|11674.7|11662.7|11673.6|11661.6|0
1731892120000|2024-11-18 01:08:40|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1731892180000|2024-11-18 01:09:40|11670.4|11658.4|11671.4|11659.4|11671.4|11659.4|11670.4|11658.4|0
1731892210000|2024-11-18 01:10:10|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1731892240000|2024-11-18 01:10:40|11670.4|11658.4|11669.3|11657.3|11670.4|11658.4|11669.3|11657.3|0
1731892260000|2024-11-18 01:11:00|11670.3|11658.3|11670.3|11658.3|11671.4|11659.4|11670.3|11658.3|0
1731892310000|2024-11-18 01:11:50|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11670.3|11658.3|0
1731892330000|2024-11-18 01:12:10|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1731892340000|2024-11-18 01:12:20|11671.4|11659.4|11673.5|11661.5|11673.5|11661.5|11671.4|11659.4|0
1731892430000|2024-11-18 01:13:50|11674.6|11662.6|11673.5|11661.5|11674.6|11662.6|11673.5|11661.5|0
1731892490000|2024-11-18 01:14:50|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731892510000|2024-11-18 01:15:10|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1731892520000|2024-11-18 01:15:20|11673.5|11661.5|11672.5|11660.5|11673.5|11661.5|11672.5|11660.5|0
1731892540000|2024-11-18 01:15:40|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1731892550000|2024-11-18 01:15:50|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731892560000|2024-11-18 01:16:00|11674.6|11662.6|11675.6|11663.6|11675.7|11663.7|11674.6|11662.6|0
1731892590000|2024-11-18 01:16:30|11675.7|11663.7|11677.8|11665.8|11677.8|11665.8|11675.7|11663.7|0
1731892600000|2024-11-18 01:16:40|11679.9|11667.9|11678.9|11666.9|11679.9|11667.9|11678.8|11666.8|0
1731892610000|2024-11-18 01:16:50|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731892630000|2024-11-18 01:17:10|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731892640000|2024-11-18 01:17:20|11677.8|11665.8|11676.8|11664.8|11677.8|11665.8|11676.7|11664.7|0
1731892650000|2024-11-18 01:17:30|11676.7|11664.7|11676.8|11664.8|11677.8|11665.8|11676.7|11664.7|0
1731892660000|2024-11-18 01:17:40|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731892670000|2024-11-18 01:17:50|11675.7|11663.7|11676.7|11664.7|11676.7|11664.7|11675.7|11663.7|0
1731892700000|2024-11-18 01:18:20|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1731892720000|2024-11-18 01:18:40|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731892730000|2024-11-18 01:18:50|11678.9|11666.9|11679.9|11667.9|11680|11668|11678.9|11666.9|0
1731892740000|2024-11-18 01:19:00|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1731892760000|2024-11-18 01:19:20|11677.8|11665.8|11678.9|11666.9|11678.9|11666.9|11677.8|11665.8|0
1731892770000|2024-11-18 01:19:30|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731892800000|2024-11-18 01:20:00|11676.8|11664.8|11676.7|11664.7|11676.8|11664.8|11676.7|11664.7|0
1731892850000|2024-11-18 01:20:50|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731892860000|2024-11-18 01:21:00|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731892870000|2024-11-18 01:21:10|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731892880000|2024-11-18 01:21:20|11675.7|11663.7|11676.7|11664.7|11677.8|11665.8|11675.7|11663.7|0
1731892900000|2024-11-18 01:21:40|11676.8|11664.8|11677.8|11665.8|11677.8|11665.8|11676.8|11664.8|0
1731892920000|2024-11-18 01:22:00|11678.9|11666.9|11679.9|11667.9|11679.9|11667.9|11678.9|11666.9|0
1731892930000|2024-11-18 01:22:10|11680|11668|11680|11668|11680|11668|11680|11668|0
1731893000000|2024-11-18 01:23:20|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731893010000|2024-11-18 01:23:30|11680|11668|11680|11668|11680|11668|11679.9|11667.9|0
1731893030000|2024-11-18 01:23:50|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731893070000|2024-11-18 01:24:30|11678.9|11666.9|11678.9|11666.9|11679.9|11667.9|11677.8|11665.8|0
1731893090000|2024-11-18 01:24:50|11679.9|11667.9|11678.9|11666.9|11679.9|11667.9|11678.9|11666.9|0
1731893100000|2024-11-18 01:25:00|11679.9|11667.9|11678.9|11666.9|11679.9|11667.9|11678.9|11666.9|0
1731893120000|2024-11-18 01:25:20|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731893160000|2024-11-18 01:26:00|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1731893170000|2024-11-18 01:26:10|11679.9|11667.9|11680|11668|11680|11668|11679.9|11667.9|0
1731893230000|2024-11-18 01:27:10|11679.9|11667.9|11679.9|11667.9|11680|11668|11678.9|11666.9|0
1731893240000|2024-11-18 01:27:20|11678.9|11666.9|11679.9|11667.9|11679.9|11667.9|11678.9|11666.9|0
1731893270000|2024-11-18 01:27:50|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1731893280000|2024-11-18 01:28:00|11679.9|11667.9|11681|11669|11681|11669|11679.9|11667.9|0
1731893290000|2024-11-18 01:28:10|11679.9|11667.9|11679.9|11667.9|11681|11669|11679.9|11667.9|0
1731893300000|2024-11-18 01:28:20|11681|11669|11681|11669|11681|11669|11681|11669|0
1731893380000|2024-11-18 01:29:40|11679.9|11667.9|11681|11669|11681|11669|11679.9|11667.9|0
1731893410000|2024-11-18 01:30:10|11679|11667|11680.1|11668.1|11680.1|11668.1|11679|11667|0
1731893420000|2024-11-18 01:30:20|11679|11667|11679|11667|11679|11667|11679|11667|0
1731893430000|2024-11-18 01:30:30|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|0
1731893460000|2024-11-18 01:31:00|11681.1|11669.1|11680.1|11668.1|11681.1|11669.1|11680.1|11668.1|0
1731893500000|2024-11-18 01:31:40|11679|11667|11677.9|11665.9|11679|11667|11676.9|11664.9|0
1731893520000|2024-11-18 01:32:00|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1731893530000|2024-11-18 01:32:10|11677.9|11665.9|11678|11666|11678|11666|11677.9|11665.9|0
1731893580000|2024-11-18 01:33:00|11676.9|11664.9|11675.8|11663.8|11676.9|11664.9|11675.8|11663.8|0
1731893590000|2024-11-18 01:33:10|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1731893600000|2024-11-18 01:33:20|11673.7|11661.7|11672.6|11660.6|11673.7|11661.7|11672.6|11660.6|0
1731893620000|2024-11-18 01:33:40|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|0
1731893640000|2024-11-18 01:34:00|11672.6|11660.6|11672.6|11660.6|11672.7|11660.7|11672.6|11660.6|0
1731893650000|2024-11-18 01:34:10|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|0
1731893700000|2024-11-18 01:35:00|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1731893740000|2024-11-18 01:35:40|11671.6|11659.6|11672.7|11660.7|11672.7|11660.7|11671.6|11659.6|0
1731893750000|2024-11-18 01:35:50|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1731893780000|2024-11-18 01:36:20|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1731893810000|2024-11-18 01:36:50|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1731893820000|2024-11-18 01:37:00|11678|11666|11679|11667|11679|11667|11678|11666|0
1731893830000|2024-11-18 01:37:10|11678|11666|11677.9|11665.9|11678|11666|11677.9|11665.9|0
1731893840000|2024-11-18 01:37:20|11678|11666|11677.9|11665.9|11678|11666|11677.9|11665.9|0
1731893920000|2024-11-18 01:38:40|11678|11666|11677.9|11665.9|11678|11666|11677.9|11665.9|0
1731893950000|2024-11-18 01:39:10|11676.9|11664.9|11677.9|11665.9|11677.9|11665.9|11676.9|11664.9|0
1731893960000|2024-11-18 01:39:20|11676.9|11664.9|11675.8|11663.8|11676.9|11664.9|11675.8|11663.8|0
1731893980000|2024-11-18 01:39:40|11674.7|11662.7|11675.8|11663.8|11675.8|11663.8|11674.7|11662.7|0
1731894010000|2024-11-18 01:40:10|11674.7|11662.7|11675.8|11663.8|11675.8|11663.8|11674.7|11662.7|0
1731894020000|2024-11-18 01:40:20|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.8|11664.8|0
1731894040000|2024-11-18 01:40:40|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1731894050000|2024-11-18 01:40:50|11679|11667|11676.9|11664.9|11679|11667|11676.9|11664.9|0
1731894060000|2024-11-18 01:41:00|11674.7|11662.7|11674.7|11662.7|11674.8|11662.8|11674.7|11662.7|0
1731894070000|2024-11-18 01:41:10|11674.8|11662.8|11674.7|11662.7|11674.8|11662.8|11674.7|11662.7|0
1731894080000|2024-11-18 01:41:20|11674.8|11662.8|11674.7|11662.7|11674.8|11662.8|11674.7|11662.7|0
1731894100000|2024-11-18 01:41:40|11675.8|11663.8|11676.9|11664.9|11676.9|11664.9|11675.8|11663.8|0
1731894130000|2024-11-18 01:42:10|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1731894140000|2024-11-18 01:42:20|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1731894160000|2024-11-18 01:42:40|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1731894170000|2024-11-18 01:42:50|11679|11667|11679|11667|11679|11667|11679|11667|0
1731894180000|2024-11-18 01:43:00|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1731894190000|2024-11-18 01:43:10|11677.9|11665.9|11679|11667|11679|11667|11677.9|11665.9|0
1731894210000|2024-11-18 01:43:30|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1731894220000|2024-11-18 01:43:40|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1731894230000|2024-11-18 01:43:50|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11676.9|11664.9|0
1731894240000|2024-11-18 01:44:00|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1731894260000|2024-11-18 01:44:20|11676.8|11664.8|11676.9|11664.9|11676.9|11664.9|11676.8|11664.8|0
1731894270000|2024-11-18 01:44:30|11676.8|11664.8|11676.9|11664.9|11676.9|11664.9|11676.8|11664.8|0
1731894280000|2024-11-18 01:44:40|11676.8|11664.8|11676.9|11664.9|11676.9|11664.9|11676.8|11664.8|0
1731894290000|2024-11-18 01:44:50|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1731894300000|2024-11-18 01:45:00|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.6|11663.6|0
1731894310000|2024-11-18 01:45:10|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731894320000|2024-11-18 01:45:20|11675.7|11663.7|11676.7|11664.7|11676.7|11664.7|11675.7|11663.7|0
1731894330000|2024-11-18 01:45:30|11675.7|11663.7|11675.6|11663.6|11676.7|11664.7|11675.6|11663.6|0
1731894340000|2024-11-18 01:45:40|11675.7|11663.7|11675.6|11663.6|11675.7|11663.7|11675.6|11663.6|0
1731894360000|2024-11-18 01:46:00|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731894370000|2024-11-18 01:46:10|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731894390000|2024-11-18 01:46:30|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1731894400000|2024-11-18 01:46:40|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.3|11659.3|0
1731894410000|2024-11-18 01:46:50|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11669.2|11657.2|0
1731894420000|2024-11-18 01:47:00|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.3|11659.3|0
1731894430000|2024-11-18 01:47:10|11671.3|11659.3|11671.4|11659.4|11671.4|11659.4|11671.3|11659.3|0
1731894440000|2024-11-18 01:47:20|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731894450000|2024-11-18 01:47:30|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731894480000|2024-11-18 01:48:00|11674.6|11662.6|11673.5|11661.5|11674.6|11662.6|11673.5|11661.5|0
1731894500000|2024-11-18 01:48:20|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731894600000|2024-11-18 01:50:00|11671.3|11659.3|11671.4|11659.4|11671.4|11659.4|11671.3|11659.3|0
1731894610000|2024-11-18 01:50:10|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731894620000|2024-11-18 01:50:20|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731894630000|2024-11-18 01:50:30|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1731894640000|2024-11-18 01:50:40|11673.5|11661.5|11674.6|11662.6|11675.6|11663.6|11673.5|11661.5|0
1731894660000|2024-11-18 01:51:00|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731894670000|2024-11-18 01:51:10|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731894680000|2024-11-18 01:51:20|11677.8|11665.8|11677.7|11665.7|11677.8|11665.8|11677.7|11665.7|0
1731894690000|2024-11-18 01:51:30|11676.7|11664.7|11675.6|11663.6|11677.7|11665.7|11675.6|11663.6|0
1731894700000|2024-11-18 01:51:40|11673.5|11661.5|11675.6|11663.6|11675.6|11663.6|11673.5|11661.5|0
1731894720000|2024-11-18 01:52:00|11674.5|11662.5|11674.5|11662.5|11675.6|11663.6|11674.5|11662.5|0
1731894730000|2024-11-18 01:52:10|11673.5|11661.5|11675.6|11663.6|11675.6|11663.6|11673.5|11661.5|0
1731894750000|2024-11-18 01:52:30|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1731894760000|2024-11-18 01:52:40|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731894770000|2024-11-18 01:52:50|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731894830000|2024-11-18 01:53:50|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731894840000|2024-11-18 01:54:00|11669.2|11657.2|11671.4|11659.4|11671.4|11659.4|11669.2|11657.2|0
1731894930000|2024-11-18 01:55:30|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731895070000|2024-11-18 01:57:50|11674.6|11662.6|11673.5|11661.5|11674.6|11662.6|11673.5|11661.5|0
1731895110000|2024-11-18 01:58:30|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1731895140000|2024-11-18 01:59:00|11673.5|11661.5|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1731895170000|2024-11-18 01:59:30|11675.6|11663.6|11674.6|11662.6|11675.6|11663.6|11674.6|11662.6|0
1731895180000|2024-11-18 01:59:40|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731895190000|2024-11-18 01:59:50|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731895290000|2024-11-18 02:01:30|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731895320000|2024-11-18 02:02:00|11673.5|11661.5|11671.4|11659.4|11673.5|11661.5|11671.4|11659.4|0
1731895330000|2024-11-18 02:02:10|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1731895350000|2024-11-18 02:02:30|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731895420000|2024-11-18 02:03:40|11667|11655|11667|11655|11667|11655|11667|11655|0
1731895440000|2024-11-18 02:04:00|11666|11654|11664.9|11652.9|11666|11654|11664.9|11652.9|0
1731895450000|2024-11-18 02:04:10|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|0
1731895460000|2024-11-18 02:04:20|11667|11655|11667|11655|11667|11655|11667|11655|0
1731895470000|2024-11-18 02:04:30|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|0
1731895490000|2024-11-18 02:04:50|11664.9|11652.9|11667|11655|11667|11655|11664.9|11652.9|0
1731895520000|2024-11-18 02:05:20|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1731895530000|2024-11-18 02:05:30|11669.2|11657.2|11667|11655|11669.2|11657.2|11667|11655|0
1731895540000|2024-11-18 02:05:40|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1731895550000|2024-11-18 02:05:50|11669.2|11657.2|11667|11655|11669.2|11657.2|11667|11655|0
1731895630000|2024-11-18 02:07:10|11668.1|11656.1|11669.2|11657.2|11669.2|11657.2|11668.1|11656.1|0
1731895640000|2024-11-18 02:07:20|11667|11655|11668.1|11656.1|11668.1|11656.1|11667|11655|0
1731895650000|2024-11-18 02:07:30|11667.1|11655.1|11667|11655|11667.1|11655.1|11667|11655|0
1731895660000|2024-11-18 02:07:40|11667.1|11655.1|11668.1|11656.1|11668.1|11656.1|11667|11655|0
1731895670000|2024-11-18 02:07:50|11667.1|11655.1|11667|11655|11667.1|11655.1|11667|11655|0
1731895680000|2024-11-18 02:08:00|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731895690000|2024-11-18 02:08:10|11667|11655|11667|11655|11667|11655|11667|11655|0
1731895700000|2024-11-18 02:08:20|11667.1|11655.1|11667|11655|11668.1|11656.1|11667|11655|0
1731895710000|2024-11-18 02:08:30|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1731895730000|2024-11-18 02:08:50|11669.1|11657.1|11668.1|11656.1|11669.1|11657.1|11668.1|11656.1|0
1731895740000|2024-11-18 02:09:00|11667|11655|11668.1|11656.1|11668.1|11656.1|11667|11655|0
1731895760000|2024-11-18 02:09:20|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|11668.1|11656.1|0
1731895790000|2024-11-18 02:09:50|11669.2|11657.2|11671.3|11659.3|11671.3|11659.3|11669.2|11657.2|0
1731895800000|2024-11-18 02:10:00|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|0
1731895830000|2024-11-18 02:10:30|11671.3|11659.3|11670.2|11658.2|11671.3|11659.3|11670.2|11658.2|0
1731895880000|2024-11-18 02:11:20|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1731895890000|2024-11-18 02:11:30|11672.3|11660.3|11673.4|11661.4|11673.4|11661.4|11672.3|11660.3|0
1731895900000|2024-11-18 02:11:40|11674.5|11662.5|11675.6|11663.6|11675.6|11663.6|11674.5|11662.5|0
1731895910000|2024-11-18 02:11:50|11676.7|11664.7|11677.7|11665.7|11677.7|11665.7|11676.7|11664.7|0
1731895920000|2024-11-18 02:12:00|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731895930000|2024-11-18 02:12:10|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731895940000|2024-11-18 02:12:20|11674.5|11662.5|11675.6|11663.6|11675.6|11663.6|11674.5|11662.5|0
1731895960000|2024-11-18 02:12:40|11676.7|11664.7|11675.6|11663.6|11676.7|11664.7|11675.6|11663.6|0
1731895980000|2024-11-18 02:13:00|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731895990000|2024-11-18 02:13:10|11677.7|11665.7|11676.7|11664.7|11677.7|11665.7|11676.7|11664.7|0
1731896000000|2024-11-18 02:13:20|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731896030000|2024-11-18 02:13:50|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731896040000|2024-11-18 02:14:00|11674.5|11662.5|11674.5|11662.5|11675.6|11663.6|11674.5|11662.5|0
1731896060000|2024-11-18 02:14:20|11674.6|11662.6|11675.6|11663.6|11675.6|11663.6|11674.6|11662.6|0
1731896070000|2024-11-18 02:14:30|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1731896080000|2024-11-18 02:14:40|11674.5|11662.5|11674.6|11662.6|11674.6|11662.6|11674.5|11662.5|0
1731896090000|2024-11-18 02:14:50|11674.5|11662.5|11675.6|11663.6|11675.6|11663.6|11674.5|11662.5|0
1731896100000|2024-11-18 02:15:00|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11673.5|11661.5|0
1731896120000|2024-11-18 02:15:20|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731896140000|2024-11-18 02:15:40|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1731896170000|2024-11-18 02:16:10|11675.6|11663.6|11675.7|11663.7|11675.7|11663.7|11675.6|11663.6|0
1731896180000|2024-11-18 02:16:20|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731896230000|2024-11-18 02:17:10|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731896250000|2024-11-18 02:17:30|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731896260000|2024-11-18 02:17:40|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731896280000|2024-11-18 02:18:00|11675.6|11663.6|11676.7|11664.7|11676.7|11664.7|11675.6|11663.6|0
1731896290000|2024-11-18 02:18:10|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1731896340000|2024-11-18 02:19:00|11678.8|11666.8|11678.8|11666.8|11679.8|11667.8|11678.8|11666.8|0
1731896360000|2024-11-18 02:19:20|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1731896380000|2024-11-18 02:19:40|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731896400000|2024-11-18 02:20:00|11680.9|11668.9|11679.9|11667.9|11680.9|11668.9|11679.9|11667.9|0
1731896410000|2024-11-18 02:20:10|11681|11669|11679.9|11667.9|11681|11669|11679.9|11667.9|0
1731896450000|2024-11-18 02:20:50|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|0
1731896470000|2024-11-18 02:21:10|11679.8|11667.8|11678.8|11666.8|11679.8|11667.8|11678.8|11666.8|0
1731896490000|2024-11-18 02:21:30|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1731896570000|2024-11-18 02:22:50|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|0
1731896580000|2024-11-18 02:23:00|11679.9|11667.9|11677.7|11665.7|11679.9|11667.9|11677.7|11665.7|0
1731896750000|2024-11-18 02:25:50|11677.8|11665.8|11677.7|11665.7|11677.8|11665.8|11677.7|11665.7|0
1731896780000|2024-11-18 02:26:20|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731896790000|2024-11-18 02:26:30|11677.7|11665.7|11678.8|11666.8|11678.8|11666.8|11677.7|11665.7|0
1731896800000|2024-11-18 02:26:40|11679.9|11667.9|11677.8|11665.8|11679.9|11667.9|11677.8|11665.8|0
1731896810000|2024-11-18 02:26:50|11678.8|11666.8|11677.7|11665.7|11678.8|11666.8|11677.7|11665.7|0
1731896830000|2024-11-18 02:27:10|11676.7|11664.7|11675.6|11663.6|11676.7|11664.7|11675.6|11663.6|0
1731896970000|2024-11-18 02:29:30|11674.5|11662.5|11674.5|11662.5|11675.6|11663.6|11674.5|11662.5|0
1731896980000|2024-11-18 02:29:40|11673.5|11661.5|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1731897000000|2024-11-18 02:30:00|11673.5|11661.5|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1731897010000|2024-11-18 02:30:10|11671.3|11659.3|11672.4|11660.4|11672.4|11660.4|11671.3|11659.3|0
1731897020000|2024-11-18 02:30:20|11673.5|11661.5|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1731897050000|2024-11-18 02:30:50|11673.5|11661.5|11671.4|11659.4|11673.5|11661.5|11671.4|11659.4|0
1731897060000|2024-11-18 02:31:00|11671.3|11659.3|11671.4|11659.4|11671.4|11659.4|11671.3|11659.3|0
1731897070000|2024-11-18 02:31:10|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731897170000|2024-11-18 02:32:50|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731897180000|2024-11-18 02:33:00|11671.4|11659.4|11672.4|11660.4|11672.4|11660.4|11671.4|11659.4|0
1731897190000|2024-11-18 02:33:10|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731897200000|2024-11-18 02:33:20|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731897230000|2024-11-18 02:33:50|11671.3|11659.3|11672.4|11660.4|11672.4|11660.4|11671.3|11659.3|0
1731897240000|2024-11-18 02:34:00|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1731897250000|2024-11-18 02:34:10|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731897260000|2024-11-18 02:34:20|11671.3|11659.3|11673.4|11661.4|11673.4|11661.4|11671.3|11659.3|0
1731897270000|2024-11-18 02:34:30|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1731897280000|2024-11-18 02:34:40|11672.3|11660.3|11672.4|11660.4|11672.4|11660.4|11671.3|11659.3|0
1731897300000|2024-11-18 02:35:00|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1731897310000|2024-11-18 02:35:10|11672.4|11660.4|11673.4|11661.4|11673.5|11661.5|11672.4|11660.4|0
1731897320000|2024-11-18 02:35:20|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731897340000|2024-11-18 02:35:40|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731897350000|2024-11-18 02:35:50|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731897370000|2024-11-18 02:36:10|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731897400000|2024-11-18 02:36:40|11674.5|11662.5|11674.6|11662.6|11674.6|11662.6|11674.5|11662.5|0
1731897410000|2024-11-18 02:36:50|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731897450000|2024-11-18 02:37:30|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731897460000|2024-11-18 02:37:40|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1731897480000|2024-11-18 02:38:00|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731897490000|2024-11-18 02:38:10|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731897510000|2024-11-18 02:38:30|11677.7|11665.7|11677.7|11665.7|11677.8|11665.8|11677.7|11665.7|0
1731897520000|2024-11-18 02:38:40|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731897530000|2024-11-18 02:38:50|11675.6|11663.6|11676.7|11664.7|11676.7|11664.7|11675.6|11663.6|0
1731897550000|2024-11-18 02:39:10|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1731897560000|2024-11-18 02:39:20|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731897570000|2024-11-18 02:39:30|11677.7|11665.7|11678.8|11666.8|11678.8|11666.8|11677.7|11665.7|0
1731897590000|2024-11-18 02:39:50|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731897600000|2024-11-18 02:40:00|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|0
1731897620000|2024-11-18 02:40:20|11679.9|11667.9|11678.8|11666.8|11679.9|11667.9|11678.8|11666.8|0
1731897660000|2024-11-18 02:41:00|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1731897710000|2024-11-18 02:41:50|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731897730000|2024-11-18 02:42:10|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1731897830000|2024-11-18 02:43:50|11678.8|11666.8|11679.8|11667.8|11679.8|11667.8|11678.8|11666.8|0
1731897840000|2024-11-18 02:44:00|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|0
1731897880000|2024-11-18 02:44:40|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1731897890000|2024-11-18 02:44:50|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|0
1731897900000|2024-11-18 02:45:00|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1731897930000|2024-11-18 02:45:30|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|0
1731897950000|2024-11-18 02:45:50|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1731897960000|2024-11-18 02:46:00|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11677.7|11665.7|0
1731897980000|2024-11-18 02:46:20|11679.8|11667.8|11678.8|11666.8|11679.8|11667.8|11678.8|11666.8|0
1731898020000|2024-11-18 02:47:00|11679.8|11667.8|11678.8|11666.8|11679.8|11667.8|11678.8|11666.8|0
1731898040000|2024-11-18 02:47:20|11679.8|11667.8|11678.8|11666.8|11679.8|11667.8|11678.8|11666.8|0
1731898060000|2024-11-18 02:47:40|11677.7|11665.7|11676.6|11664.6|11677.7|11665.7|11676.6|11664.6|0
1731898080000|2024-11-18 02:48:00|11677.7|11665.7|11675.6|11663.6|11677.7|11665.7|11675.6|11663.6|0
1731898100000|2024-11-18 02:48:20|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1731898110000|2024-11-18 02:48:30|11677.7|11665.7|11679.8|11667.8|11679.8|11667.8|11677.7|11665.7|0
1731898150000|2024-11-18 02:49:10|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11677.7|11665.7|0
1731898200000|2024-11-18 02:50:00|11679.8|11667.8|11678.8|11666.8|11679.8|11667.8|11678.7|11666.7|0
1731898240000|2024-11-18 02:50:40|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1731898250000|2024-11-18 02:50:50|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|0
1731898270000|2024-11-18 02:51:10|11678.7|11666.7|11679.8|11667.8|11679.8|11667.8|11678.7|11666.7|0
1731898290000|2024-11-18 02:51:30|11680.9|11668.9|11680.9|11668.9|11680.9|11668.9|11680.9|11668.9|0
1731898310000|2024-11-18 02:51:50|11681.9|11669.9|11680.9|11668.9|11681.9|11669.9|11680.9|11668.9|0
1731898340000|2024-11-18 02:52:20|11682|11670|11680.9|11668.9|11682|11670|11680.9|11668.9|0
1731898370000|2024-11-18 02:52:50|11682|11670|11682|11670|11682|11670|11682|11670|0
1731898400000|2024-11-18 02:53:20|11681.9|11669.9|11679.8|11667.8|11681.9|11669.9|11679.8|11667.8|0
1731898470000|2024-11-18 02:54:30|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1731898490000|2024-11-18 02:54:50|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1731898510000|2024-11-18 02:55:10|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.7|11666.7|0
1731898520000|2024-11-18 02:55:20|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1731898540000|2024-11-18 02:55:40|11678.8|11666.8|11678.7|11666.7|11678.8|11666.8|11678.7|11666.7|0
1731898550000|2024-11-18 02:55:50|11678.8|11666.8|11678.7|11666.7|11678.8|11666.8|11678.7|11666.7|0
1731898560000|2024-11-18 02:56:00|11679.8|11667.8|11678.8|11666.8|11679.8|11667.8|11678.7|11666.7|0
1731898570000|2024-11-18 02:56:10|11678.7|11666.7|11678.8|11666.8|11678.8|11666.8|11678.7|11666.7|0
1731898580000|2024-11-18 02:56:20|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1731898600000|2024-11-18 02:56:40|11678.8|11666.8|11677.7|11665.7|11678.8|11666.8|11677.7|11665.7|0
1731898610000|2024-11-18 02:56:50|11678.7|11666.7|11678.8|11666.8|11678.8|11666.8|11678.7|11666.7|0
1731898620000|2024-11-18 02:57:00|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1731898640000|2024-11-18 02:57:20|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|0
1731898690000|2024-11-18 02:58:10|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1731898700000|2024-11-18 02:58:20|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1731898710000|2024-11-18 02:58:30|11678.7|11666.7|11677.7|11665.7|11678.7|11666.7|11677.7|11665.7|0
1731898720000|2024-11-18 02:58:40|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1731898730000|2024-11-18 02:58:50|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|0
1731898740000|2024-11-18 02:59:00|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|11679.8|11667.8|0
1731898760000|2024-11-18 02:59:20|11680.9|11668.9|11680.9|11668.9|11680.9|11668.9|11679.8|11667.8|0
1731898770000|2024-11-18 02:59:30|11679.8|11667.8|11679.8|11667.8|11680.9|11668.9|11679.8|11667.8|0
1731898780000|2024-11-18 02:59:40|11680.9|11668.9|11680.9|11668.9|11680.9|11668.9|11680.9|11668.9|0
1731898800000|2024-11-18 03:00:00|11682|11670|11682|11670|11682|11670|11682|11670|0
1731898810000|2024-11-18 03:00:10|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731898860000|2024-11-18 03:01:00|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11677.7|11665.7|0
1731898870000|2024-11-18 03:01:10|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1731898900000|2024-11-18 03:01:40|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|0
1731898920000|2024-11-18 03:02:00|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731899000000|2024-11-18 03:03:20|11680.9|11668.9|11680.9|11668.9|11680.9|11668.9|11680.9|11668.9|0
1731899020000|2024-11-18 03:03:40|11681|11669|11679.7|11667.7|11681|11669|11679.7|11667.7|0
1731899030000|2024-11-18 03:03:50|11678.7|11666.7|11679.7|11667.7|11679.7|11667.7|11678.7|11666.7|0
1731899040000|2024-11-18 03:04:00|11678.7|11666.7|11678.8|11666.8|11679.8|11667.8|11678.7|11666.7|0
1731899050000|2024-11-18 03:04:10|11677.8|11665.8|11677.7|11665.7|11677.8|11665.8|11677.7|11665.7|0
1731899060000|2024-11-18 03:04:20|11677.8|11665.8|11678.8|11666.8|11678.8|11666.8|11677.7|11665.7|0
1731899070000|2024-11-18 03:04:30|11676.7|11664.7|11675.7|11663.7|11676.7|11664.7|11675.7|11663.7|0
1731899090000|2024-11-18 03:04:50|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1731899100000|2024-11-18 03:05:00|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731899170000|2024-11-18 03:06:10|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731899210000|2024-11-18 03:06:50|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731899240000|2024-11-18 03:07:20|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731899300000|2024-11-18 03:08:20|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731899320000|2024-11-18 03:08:40|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731899330000|2024-11-18 03:08:50|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731899350000|2024-11-18 03:09:10|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731899370000|2024-11-18 03:09:30|11675.6|11663.6|11676.7|11664.7|11676.7|11664.7|11675.6|11663.6|0
1731899390000|2024-11-18 03:09:50|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731899400000|2024-11-18 03:10:00|11675.7|11663.7|11676.7|11664.7|11676.7|11664.7|11675.7|11663.7|0
1731899420000|2024-11-18 03:10:20|11677.8|11665.8|11675.7|11663.7|11677.8|11665.8|11675.7|11663.7|0
1731899430000|2024-11-18 03:10:30|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731899450000|2024-11-18 03:10:50|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731899480000|2024-11-18 03:11:20|11676.7|11664.7|11675.6|11663.6|11676.7|11664.7|11675.6|11663.6|0
1731899500000|2024-11-18 03:11:40|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731899530000|2024-11-18 03:12:10|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731899550000|2024-11-18 03:12:30|11675.6|11663.6|11676.7|11664.7|11676.7|11664.7|11675.6|11663.6|0
1731899570000|2024-11-18 03:12:50|11677.7|11665.7|11676.7|11664.7|11677.7|11665.7|11676.7|11664.7|0
1731899600000|2024-11-18 03:13:20|11677.8|11665.8|11675.6|11663.6|11677.8|11665.8|11675.6|11663.6|0
1731899730000|2024-11-18 03:15:30|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731899860000|2024-11-18 03:17:40|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1731899870000|2024-11-18 03:17:50|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731899880000|2024-11-18 03:18:00|11674.6|11662.6|11674.5|11662.5|11674.6|11662.6|11674.5|11662.5|0
1731899890000|2024-11-18 03:18:10|11673.5|11661.5|11674.5|11662.5|11674.5|11662.5|11673.5|11661.5|0
1731899910000|2024-11-18 03:18:30|11673.5|11661.5|11674.5|11662.5|11674.5|11662.5|11673.5|11661.5|0
1731899940000|2024-11-18 03:19:00|11673.5|11661.5|11674.5|11662.5|11674.5|11662.5|11673.5|11661.5|0
1731899960000|2024-11-18 03:19:20|11673.5|11661.5|11674.5|11662.5|11674.5|11662.5|11673.5|11661.5|0
1731900020000|2024-11-18 03:20:20|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731900030000|2024-11-18 03:20:30|11673.4|11661.4|11674.5|11662.5|11674.5|11662.5|11673.4|11661.4|0
1731900040000|2024-11-18 03:20:40|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1731900050000|2024-11-18 03:20:50|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11673.4|11661.4|0
1731900070000|2024-11-18 03:21:10|11675.6|11663.6|11674.5|11662.5|11675.6|11663.6|11674.5|11662.5|0
1731900110000|2024-11-18 03:21:50|11673.5|11661.5|11674.5|11662.5|11674.5|11662.5|11673.5|11661.5|0
1731900170000|2024-11-18 03:22:50|11673.5|11661.5|11671.3|11659.3|11673.5|11661.5|11671.3|11659.3|0
1731900190000|2024-11-18 03:23:10|11672.4|11660.4|11671.3|11659.3|11672.4|11660.4|11671.3|11659.3|0
1731900220000|2024-11-18 03:23:40|11672.4|11660.4|11673.4|11661.4|11673.4|11661.4|11672.4|11660.4|0
1731900230000|2024-11-18 03:23:50|11673.5|11661.5|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1731900240000|2024-11-18 03:24:00|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1731900250000|2024-11-18 03:24:10|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731900310000|2024-11-18 03:25:10|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1731900320000|2024-11-18 03:25:20|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731900350000|2024-11-18 03:25:50|11673.5|11661.5|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1731900360000|2024-11-18 03:26:00|11673.5|11661.5|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1731900510000|2024-11-18 03:28:30|11671.4|11659.4|11671.3|11659.3|11671.4|11659.4|11671.3|11659.3|0
1731900630000|2024-11-18 03:30:30|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731900710000|2024-11-18 03:31:50|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11667.1|11655.1|0
1731900720000|2024-11-18 03:32:00|11667.1|11655.1|11668.1|11656.1|11668.1|11656.1|11667.1|11655.1|0
1731900730000|2024-11-18 03:32:10|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731900740000|2024-11-18 03:32:20|11668.1|11656.1|11669.2|11657.2|11669.2|11657.2|11668.1|11656.1|0
1731900760000|2024-11-18 03:32:40|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1731900770000|2024-11-18 03:32:50|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1731900790000|2024-11-18 03:33:10|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731900810000|2024-11-18 03:33:30|11669.3|11657.3|11669.2|11657.2|11669.3|11657.3|11669.2|11657.2|0
1731900820000|2024-11-18 03:33:40|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1731900840000|2024-11-18 03:34:00|11669.3|11657.3|11668.2|11656.2|11669.3|11657.3|11668.2|11656.2|0
1731900860000|2024-11-18 03:34:20|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731900870000|2024-11-18 03:34:30|11668.2|11656.2|11669.3|11657.3|11669.3|11657.3|11668.2|11656.2|0
1731900890000|2024-11-18 03:34:50|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1731900930000|2024-11-18 03:35:30|11667.1|11655.1|11667.2|11655.2|11667.2|11655.2|11667.1|11655.1|0
1731900950000|2024-11-18 03:35:50|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1731900980000|2024-11-18 03:36:20|11668.3|11656.3|11669.3|11657.3|11669.3|11657.3|11668.3|11656.3|0
1731900990000|2024-11-18 03:36:30|11668.3|11656.3|11668.2|11656.2|11668.3|11656.3|11668.2|11656.2|0
1731901010000|2024-11-18 03:36:50|11667.2|11655.2|11667.2|11655.2|11668.2|11656.2|11667.1|11655.1|0
1731901020000|2024-11-18 03:37:00|11668.2|11656.2|11669.3|11657.3|11669.3|11657.3|11668.2|11656.2|0
1731901090000|2024-11-18 03:38:10|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11667.2|11655.2|0
1731901100000|2024-11-18 03:38:20|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1731901140000|2024-11-18 03:39:00|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1731901150000|2024-11-18 03:39:10|11667.2|11655.2|11667.2|11655.2|11668.2|11656.2|11667.1|11655.1|0
1731901160000|2024-11-18 03:39:20|11667.1|11655.1|11667.2|11655.2|11667.2|11655.2|11667.1|11655.1|0
1731901170000|2024-11-18 03:39:30|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731901180000|2024-11-18 03:39:40|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1731901270000|2024-11-18 03:41:10|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|0
1731901320000|2024-11-18 03:42:00|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731901330000|2024-11-18 03:42:10|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|0
1731901340000|2024-11-18 03:42:20|11662.8|11650.8|11663.9|11651.9|11663.9|11651.9|11662.8|11650.8|0
1731901370000|2024-11-18 03:42:50|11663.8|11651.8|11662.8|11650.8|11663.8|11651.8|11662.8|11650.8|0
1731901440000|2024-11-18 03:44:00|11662.7|11650.7|11662.7|11650.7|11662.8|11650.8|11662.7|11650.7|0
1731901480000|2024-11-18 03:44:40|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1731901500000|2024-11-18 03:45:00|11661.7|11649.7|11661.7|11649.7|11661.7|11649.7|11661.7|11649.7|0
1731901510000|2024-11-18 03:45:10|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1731901580000|2024-11-18 03:46:20|11662.7|11650.7|11662.7|11650.7|11662.8|11650.8|11662.7|11650.7|0
1731901590000|2024-11-18 03:46:30|11662.8|11650.8|11662.7|11650.7|11662.8|11650.8|11662.7|11650.7|0
1731901660000|2024-11-18 03:47:40|11663.8|11651.8|11663.8|11651.8|11664.9|11652.9|11663.8|11651.8|0
1731901700000|2024-11-18 03:48:20|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731901740000|2024-11-18 03:49:00|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|0
1731901770000|2024-11-18 03:49:30|11662.8|11650.8|11663.8|11651.8|11663.8|11651.8|11662.7|11650.7|0
1731901780000|2024-11-18 03:49:40|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731901790000|2024-11-18 03:49:50|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|0
1731901820000|2024-11-18 03:50:20|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731901830000|2024-11-18 03:50:30|11665.9|11653.9|11664.9|11652.9|11665.9|11653.9|11664.9|11652.9|0
1731901850000|2024-11-18 03:50:50|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|0
1731901930000|2024-11-18 03:52:10|11662.7|11650.7|11663.8|11651.8|11663.8|11651.8|11662.7|11650.7|0
1731901980000|2024-11-18 03:53:00|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731902040000|2024-11-18 03:54:00|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1731902050000|2024-11-18 03:54:10|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|0
1731902150000|2024-11-18 03:55:50|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731902240000|2024-11-18 03:57:20|11666|11654|11666|11654|11666|11654|11666|11654|0
1731902280000|2024-11-18 03:58:00|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731902340000|2024-11-18 03:59:00|11666|11654|11664.9|11652.9|11666|11654|11664.9|11652.9|0
1731902350000|2024-11-18 03:59:10|11667|11655|11667|11655|11667|11655|11667|11655|0
1731902360000|2024-11-18 03:59:20|11666|11654|11666|11654|11666|11654|11664.9|11652.9|0
1731902400000|2024-11-18 04:00:00|11667|11655|11667|11655|11667|11655|11667|11655|0
1731902410000|2024-11-18 04:00:10|11666|11654|11667.1|11655.1|11667.1|11655.1|11666|11654|0
1731902460000|2024-11-18 04:01:00|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1731902470000|2024-11-18 04:01:10|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731902480000|2024-11-18 04:01:20|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1731902570000|2024-11-18 04:02:50|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731902780000|2024-11-18 04:06:20|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731902800000|2024-11-18 04:06:40|11666|11654|11666|11654|11666|11654|11666|11654|0
1731902830000|2024-11-18 04:07:10|11664.9|11652.9|11666|11654|11666|11654|11664.9|11652.9|0
1731902840000|2024-11-18 04:07:20|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731902870000|2024-11-18 04:07:50|11663.8|11651.8|11664.9|11652.9|11664.9|11652.9|11663.8|11651.8|0
1731903000000|2024-11-18 04:10:00|11666|11654|11666|11654|11666|11654|11666|11654|0
1731903080000|2024-11-18 04:11:20|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731903130000|2024-11-18 04:12:10|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731903180000|2024-11-18 04:13:00|11665|11653|11665|11653|11665|11653|11665|11653|0
1731903240000|2024-11-18 04:14:00|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731903250000|2024-11-18 04:14:10|11665|11653|11663.9|11651.9|11665|11653|11663.9|11651.9|0
1731903260000|2024-11-18 04:14:20|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1731903290000|2024-11-18 04:14:50|11662.9|11650.9|11665|11653|11665|11653|11662.9|11650.9|0
1731903350000|2024-11-18 04:15:50|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1731903360000|2024-11-18 04:16:00|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|0
1731903370000|2024-11-18 04:16:10|11665|11653|11665|11653|11665|11653|11665|11653|0
1731903420000|2024-11-18 04:17:00|11664.9|11652.9|11663.9|11651.9|11664.9|11652.9|11662.8|11650.8|0
1731903470000|2024-11-18 04:17:50|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|11664.9|11652.9|0
1731903490000|2024-11-18 04:18:10|11666|11654|11667.1|11655.1|11667.1|11655.1|11666|11654|0
1731903590000|2024-11-18 04:19:50|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1731903610000|2024-11-18 04:20:10|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1731903620000|2024-11-18 04:20:20|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731903650000|2024-11-18 04:20:50|11668.1|11656.1|11667.1|11655.1|11668.1|11656.1|11667.1|11655.1|0
1731903680000|2024-11-18 04:21:20|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1731903770000|2024-11-18 04:22:50|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731903810000|2024-11-18 04:23:30|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1731903820000|2024-11-18 04:23:40|11668.1|11656.1|11668.2|11656.2|11668.2|11656.2|11668.1|11656.1|0
1731903840000|2024-11-18 04:24:00|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731903860000|2024-11-18 04:24:20|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1731903900000|2024-11-18 04:25:00|11668.2|11656.2|11668.1|11656.1|11668.2|11656.2|11668.1|11656.1|0
1731903920000|2024-11-18 04:25:20|11667.1|11655.1|11668.1|11656.1|11669.2|11657.2|11667.1|11655.1|0
1731903930000|2024-11-18 04:25:30|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731903950000|2024-11-18 04:25:50|11668.1|11656.1|11668.2|11656.2|11668.2|11656.2|11668.1|11656.1|0
1731903960000|2024-11-18 04:26:00|11668.1|11656.1|11668.1|11656.1|11668.2|11656.2|11668.1|11656.1|0
1731903980000|2024-11-18 04:26:20|11668.2|11656.2|11668.1|11656.1|11668.2|11656.2|11668.1|11656.1|0
1731903990000|2024-11-18 04:26:30|11668.2|11656.2|11669.2|11657.2|11669.2|11657.2|11668.2|11656.2|0
1731904030000|2024-11-18 04:27:10|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1731904040000|2024-11-18 04:27:20|11671.3|11659.3|11671.3|11659.3|11671.4|11659.4|11671.3|11659.3|0
1731904050000|2024-11-18 04:27:30|11671.4|11659.4|11670.3|11658.3|11671.4|11659.4|11670.3|11658.3|0
1731904120000|2024-11-18 04:28:40|11671.3|11659.3|11670.3|11658.3|11671.4|11659.4|11670.3|11658.3|0
1731904140000|2024-11-18 04:29:00|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731904250000|2024-11-18 04:30:50|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731904310000|2024-11-18 04:31:50|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|11668.1|11656.1|0
1731904320000|2024-11-18 04:32:00|11667.1|11655.1|11668.1|11656.1|11668.1|11656.1|11667.1|11655.1|0
1731904380000|2024-11-18 04:33:00|11669.2|11657.2|11668.1|11656.1|11669.2|11657.2|11668.1|11656.1|0
1731904390000|2024-11-18 04:33:10|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731904490000|2024-11-18 04:34:50|11670.3|11658.3|11671.3|11659.3|11671.3|11659.3|11670.3|11658.3|0
1731904560000|2024-11-18 04:36:00|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.3|11659.3|0
1731904570000|2024-11-18 04:36:10|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1731904680000|2024-11-18 04:38:00|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731904690000|2024-11-18 04:38:10|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1731904700000|2024-11-18 04:38:20|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.4|11661.4|0
1731904710000|2024-11-18 04:38:30|11673.4|11661.4|11673.4|11661.4|11673.5|11661.5|11673.4|11661.4|0
1731904720000|2024-11-18 04:38:40|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731904740000|2024-11-18 04:39:00|11673.4|11661.4|11673.5|11661.5|11673.5|11661.5|11673.4|11661.4|0
1731904770000|2024-11-18 04:39:30|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1731904790000|2024-11-18 04:39:50|11673.5|11661.5|11674.5|11662.5|11674.5|11662.5|11673.5|11661.5|0
1731904800000|2024-11-18 04:40:00|11673.5|11661.5|11673.4|11661.4|11674.5|11662.5|11673.4|11661.4|0
1731904810000|2024-11-18 04:40:10|11673.5|11661.5|11674.5|11662.5|11674.5|11662.5|11673.5|11661.5|0
1731904870000|2024-11-18 04:41:10|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731904910000|2024-11-18 04:41:50|11671.3|11659.3|11671.3|11659.3|11671.4|11659.4|11671.3|11659.3|0
1731904920000|2024-11-18 04:42:00|11671.4|11659.4|11671.3|11659.3|11671.4|11659.4|11671.3|11659.3|0
1731904930000|2024-11-18 04:42:10|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1731904960000|2024-11-18 04:42:40|11671.3|11659.3|11670.3|11658.3|11671.3|11659.3|11670.3|11658.3|0
1731904970000|2024-11-18 04:42:50|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731905010000|2024-11-18 04:43:30|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731905020000|2024-11-18 04:43:40|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1731905080000|2024-11-18 04:44:40|11676.7|11664.7|11677.7|11665.7|11677.7|11665.7|11676.7|11664.7|0
1731905150000|2024-11-18 04:45:50|11677.8|11665.8|11677.7|11665.7|11677.8|11665.8|11677.7|11665.7|0
1731905160000|2024-11-18 04:46:00|11678.8|11666.8|11678.8|11666.8|11679.9|11667.9|11678.8|11666.8|0
1731905180000|2024-11-18 04:46:20|11679.9|11667.9|11678.8|11666.8|11679.9|11667.9|11678.8|11666.8|0
1731905200000|2024-11-18 04:46:40|11679.9|11667.9|11678.9|11666.9|11679.9|11667.9|11678.9|11666.9|0
1731905210000|2024-11-18 04:46:50|11678.8|11666.8|11678.9|11666.9|11678.9|11666.9|11677.8|11665.8|0
1731905250000|2024-11-18 04:47:30|11678.8|11666.8|11678.9|11666.9|11678.9|11666.9|11678.8|11666.8|0
1731905260000|2024-11-18 04:47:40|11679.9|11667.9|11678.9|11666.9|11679.9|11667.9|11678.9|11666.9|0
1731905270000|2024-11-18 04:47:50|11679.9|11667.9|11678.9|11666.9|11679.9|11667.9|11678.9|11666.9|0
1731905280000|2024-11-18 04:48:00|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731905330000|2024-11-18 04:48:50|11682|11670|11682.1|11670.1|11682.1|11670.1|11682|11670|0
1731905340000|2024-11-18 04:49:00|11682|11670|11682|11670|11682.1|11670.1|11682|11670|0
1731905350000|2024-11-18 04:49:10|11681|11669|11681|11669|11681|11669|11681|11669|0
1731905480000|2024-11-18 04:51:20|11682|11670|11681|11669|11682|11670|11681|11669|0
1731905520000|2024-11-18 04:52:00|11682.1|11670.1|11681|11669|11682.1|11670.1|11681|11669|0
1731905530000|2024-11-18 04:52:10|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731905590000|2024-11-18 04:53:10|11681|11669|11681|11669|11681|11669|11681|11669|0
1731905600000|2024-11-18 04:53:20|11682.1|11670.1|11681|11669|11682.1|11670.1|11679.9|11667.9|0
1731905640000|2024-11-18 04:54:00|11682.1|11670.1|11681|11669|11682.1|11670.1|11681|11669|0
1731905670000|2024-11-18 04:54:30|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731905720000|2024-11-18 04:55:20|11681|11669|11681|11669|11681|11669|11681|11669|0
1731905780000|2024-11-18 04:56:20|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731905830000|2024-11-18 04:57:10|11682|11670|11681|11669|11682|11670|11681|11669|0
1731905850000|2024-11-18 04:57:30|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731905920000|2024-11-18 04:58:40|11678.8|11666.8|11679.9|11667.9|11679.9|11667.9|11678.8|11666.8|0
1731905930000|2024-11-18 04:58:50|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|11678.8|11666.8|0
1731906000000|2024-11-18 05:00:00|11679.9|11667.9|11677.8|11665.8|11679.9|11667.9|11677.8|11665.8|0
1731906060000|2024-11-18 05:01:00|11676.7|11664.7|11675.6|11663.6|11676.7|11664.7|11675.6|11663.6|0
1731906110000|2024-11-18 05:01:50|11675.7|11663.7|11676.7|11664.7|11676.7|11664.7|11675.7|11663.7|0
1731906160000|2024-11-18 05:02:40|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731906220000|2024-11-18 05:03:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731906230000|2024-11-18 05:03:50|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731906240000|2024-11-18 05:04:00|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731906250000|2024-11-18 05:04:10|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731906290000|2024-11-18 05:04:50|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731906350000|2024-11-18 05:05:50|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.6|11663.6|0
1731906360000|2024-11-18 05:06:00|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1731906380000|2024-11-18 05:06:20|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1731906570000|2024-11-18 05:09:30|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1731906590000|2024-11-18 05:09:50|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731906640000|2024-11-18 05:10:40|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1731906730000|2024-11-18 05:12:10|11672.5|11660.5|11673.6|11661.6|11673.6|11661.6|11671.5|11659.5|0
1731906830000|2024-11-18 05:13:50|11673.5|11661.5|11673.6|11661.6|11673.6|11661.6|11673.5|11661.5|0
1731906840000|2024-11-18 05:14:00|11673.5|11661.5|11672.5|11660.5|11673.5|11661.5|11672.5|11660.5|0
1731906850000|2024-11-18 05:14:10|11673.6|11661.6|11672.5|11660.5|11673.6|11661.6|11672.5|11660.5|0
1731906890000|2024-11-18 05:14:50|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731906910000|2024-11-18 05:15:10|11672.5|11660.5|11672.5|11660.5|11673.5|11661.5|11672.5|11660.5|0
1731906960000|2024-11-18 05:16:00|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731907040000|2024-11-18 05:17:20|11671.4|11659.4|11672.4|11660.4|11672.5|11660.5|11671.4|11659.4|0
1731907050000|2024-11-18 05:17:30|11672.5|11660.5|11672.4|11660.4|11672.5|11660.5|11672.4|11660.4|0
1731907060000|2024-11-18 05:17:40|11673.5|11661.5|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1731907070000|2024-11-18 05:17:50|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731907210000|2024-11-18 05:20:10|11672.5|11660.5|11672.5|11660.5|11673.5|11661.5|11672.5|11660.5|0
1731907260000|2024-11-18 05:21:00|11671.4|11659.4|11672.5|11660.5|11672.5|11660.5|11671.4|11659.4|0
1731907320000|2024-11-18 05:22:00|11673.5|11661.5|11672.5|11660.5|11673.5|11661.5|11672.5|11660.5|0
1731907390000|2024-11-18 05:23:10|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731907500000|2024-11-18 05:25:00|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731907510000|2024-11-18 05:25:10|11673.6|11661.6|11674.6|11662.6|11674.6|11662.6|11673.6|11661.6|0
1731907520000|2024-11-18 05:25:20|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731907560000|2024-11-18 05:26:00|11676.7|11664.7|11677.8|11665.8|11677.8|11665.8|11676.7|11664.7|0
1731907610000|2024-11-18 05:26:50|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731907630000|2024-11-18 05:27:10|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1731907640000|2024-11-18 05:27:20|11676.7|11664.7|11676.7|11664.7|11676.8|11664.8|11676.7|11664.7|0
1731907670000|2024-11-18 05:27:50|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731907680000|2024-11-18 05:28:00|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731907780000|2024-11-18 05:29:40|11677.8|11665.8|11676.7|11664.7|11677.8|11665.8|11676.7|11664.7|0
1731907790000|2024-11-18 05:29:50|11675.7|11663.7|11676.7|11664.7|11676.7|11664.7|11675.7|11663.7|0
1731907800000|2024-11-18 05:30:00|11675.7|11663.7|11671.4|11659.4|11675.7|11663.7|11671.4|11659.4|0
1731907810000|2024-11-18 05:30:10|11673.5|11661.5|11672.5|11660.5|11673.5|11661.5|11672.5|11660.5|0
1731907820000|2024-11-18 05:30:20|11671.4|11659.4|11672.5|11660.5|11672.5|11660.5|11671.4|11659.4|0
1731907830000|2024-11-18 05:30:30|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731907840000|2024-11-18 05:30:40|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731907850000|2024-11-18 05:30:50|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1731907930000|2024-11-18 05:32:10|11669.3|11657.3|11668.2|11656.2|11669.3|11657.3|11668.2|11656.2|0
1731908000000|2024-11-18 05:33:20|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731908150000|2024-11-18 05:35:50|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1731908160000|2024-11-18 05:36:00|11667.1|11655.1|11668.2|11656.2|11668.2|11656.2|11667.1|11655.1|0
1731908170000|2024-11-18 05:36:10|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731908180000|2024-11-18 05:36:20|11668.2|11656.2|11667.1|11655.1|11668.2|11656.2|11667.1|11655.1|0
1731908200000|2024-11-18 05:36:40|11666|11654|11666|11654|11666|11654|11666|11654|0
1731908210000|2024-11-18 05:36:50|11665|11653|11666|11654|11666|11654|11665|11653|0
1731908250000|2024-11-18 05:37:30|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731908270000|2024-11-18 05:37:50|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731908340000|2024-11-18 05:39:00|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1731908360000|2024-11-18 05:39:20|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731908380000|2024-11-18 05:39:40|11668.2|11656.2|11667.1|11655.1|11668.2|11656.2|11667.1|11655.1|0
1731908390000|2024-11-18 05:39:50|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731908640000|2024-11-18 05:44:00|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1731908660000|2024-11-18 05:44:20|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1731908690000|2024-11-18 05:44:50|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731908790000|2024-11-18 05:46:30|11670.3|11658.3|11671.4|11659.4|11671.4|11659.4|11670.3|11658.3|0
1731908820000|2024-11-18 05:47:00|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1731908830000|2024-11-18 05:47:10|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731908840000|2024-11-18 05:47:20|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1731908870000|2024-11-18 05:47:50|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731908880000|2024-11-18 05:48:00|11671.4|11659.4|11672.5|11660.5|11672.5|11660.5|11671.4|11659.4|0
1731908900000|2024-11-18 05:48:20|11671.4|11659.4|11673.5|11661.5|11673.5|11661.5|11671.4|11659.4|0
1731909060000|2024-11-18 05:51:00|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731909070000|2024-11-18 05:51:10|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731909120000|2024-11-18 05:52:00|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731909140000|2024-11-18 05:52:20|11673.5|11661.5|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1731909180000|2024-11-18 05:53:00|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731909190000|2024-11-18 05:53:10|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731909210000|2024-11-18 05:53:30|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731909220000|2024-11-18 05:53:40|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1731909250000|2024-11-18 05:54:10|11671.4|11659.4|11671.4|11659.4|11672.4|11660.4|11671.4|11659.4|0
1731909270000|2024-11-18 05:54:30|11672.4|11660.4|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1731909310000|2024-11-18 05:55:10|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731909320000|2024-11-18 05:55:20|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1731909330000|2024-11-18 05:55:30|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731909340000|2024-11-18 05:55:40|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1731909360000|2024-11-18 05:56:00|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731909470000|2024-11-18 05:57:50|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1731909510000|2024-11-18 05:58:30|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731909570000|2024-11-18 05:59:30|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1731909600000|2024-11-18 06:00:00|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1731909610000|2024-11-18 06:00:10|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731909670000|2024-11-18 06:01:10|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1731909730000|2024-11-18 06:02:10|11667.2|11655.2|11667.1|11655.1|11667.2|11655.2|11667.1|11655.1|0
1731909740000|2024-11-18 06:02:20|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1731909800000|2024-11-18 06:03:20|11667.1|11655.1|11666.1|11654.1|11667.1|11655.1|11666.1|11654.1|0
1731909840000|2024-11-18 06:04:00|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1731909850000|2024-11-18 06:04:10|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731909860000|2024-11-18 06:04:20|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1731909900000|2024-11-18 06:05:00|11667.1|11655.1|11666.1|11654.1|11667.1|11655.1|11666.1|11654.1|0
1731909950000|2024-11-18 06:05:50|11665|11653|11665|11653|11665|11653|11665|11653|0
1731909970000|2024-11-18 06:06:10|11667.1|11655.1|11667.1|11655.1|11667.2|11655.2|11667.1|11655.1|0
1731910010000|2024-11-18 06:06:50|11666|11654|11666|11654|11667.1|11655.1|11665|11653|0
1731910040000|2024-11-18 06:07:20|11665|11653|11665|11653|11665|11653|11665|11653|0
1731910100000|2024-11-18 06:08:20|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|0
1731910120000|2024-11-18 06:08:40|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1731910130000|2024-11-18 06:08:50|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|0
1731910150000|2024-11-18 06:09:10|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1731910160000|2024-11-18 06:09:20|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|0
1731910180000|2024-11-18 06:09:40|11665|11653|11665|11653|11665|11653|11665|11653|0
1731910320000|2024-11-18 06:12:00|11666.1|11654.1|11667.1|11655.1|11667.1|11655.1|11666.1|11654.1|0
1731910330000|2024-11-18 06:12:10|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1731910340000|2024-11-18 06:12:20|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731910350000|2024-11-18 06:12:30|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1731910360000|2024-11-18 06:12:40|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731910370000|2024-11-18 06:12:50|11666.1|11654.1|11667.1|11655.1|11667.1|11655.1|11666.1|11654.1|0
1731910440000|2024-11-18 06:14:00|11667.2|11655.2|11665|11653|11667.2|11655.2|11665|11653|0
1731910450000|2024-11-18 06:14:10|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731910460000|2024-11-18 06:14:20|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1731910470000|2024-11-18 06:14:30|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1731910520000|2024-11-18 06:15:20|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731910540000|2024-11-18 06:15:40|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1731910550000|2024-11-18 06:15:50|11671.4|11659.4|11673.6|11661.6|11673.6|11661.6|11671.4|11659.4|0
1731910610000|2024-11-18 06:16:50|11672.5|11660.5|11671.4|11659.4|11672.5|11660.5|11671.4|11659.4|0
1731910680000|2024-11-18 06:18:00|11670.4|11658.4|11670.4|11658.4|11671.4|11659.4|11669.3|11657.3|0
1731910750000|2024-11-18 06:19:10|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11670.4|11658.4|0
1731910800000|2024-11-18 06:20:00|11670.4|11658.4|11671.4|11659.4|11671.4|11659.4|11670.4|11658.4|0
1731910810000|2024-11-18 06:20:10|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1731910820000|2024-11-18 06:20:20|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11670.4|11658.4|0
1731910830000|2024-11-18 06:20:30|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1731910950000|2024-11-18 06:22:30|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731910970000|2024-11-18 06:22:50|11670.4|11658.4|11671.4|11659.4|11671.4|11659.4|11670.4|11658.4|0
1731910980000|2024-11-18 06:23:00|11670.4|11658.4|11671.4|11659.4|11671.4|11659.4|11670.4|11658.4|0
1731911010000|2024-11-18 06:23:30|11671.5|11659.5|11672.5|11660.5|11672.5|11660.5|11671.5|11659.5|0
1731911020000|2024-11-18 06:23:40|11673.6|11661.6|11672.5|11660.5|11673.6|11661.6|11672.5|11660.5|0
1731911030000|2024-11-18 06:23:50|11673.6|11661.6|11672.5|11660.5|11673.6|11661.6|11672.5|11660.5|0
1731911040000|2024-11-18 06:24:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11672.5|11660.5|0
1731911050000|2024-11-18 06:24:10|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1731911070000|2024-11-18 06:24:30|11673.6|11661.6|11672.5|11660.5|11673.6|11661.6|11672.5|11660.5|0
1731911090000|2024-11-18 06:24:50|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1731911100000|2024-11-18 06:25:00|11673.6|11661.6|11672.6|11660.6|11673.6|11661.6|11672.6|11660.6|0
1731911110000|2024-11-18 06:25:10|11672.5|11660.5|11671.5|11659.5|11672.5|11660.5|11671.5|11659.5|0
1731911180000|2024-11-18 06:26:20|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1731911190000|2024-11-18 06:26:30|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1731911210000|2024-11-18 06:26:50|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1731911300000|2024-11-18 06:28:20|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1731911340000|2024-11-18 06:29:00|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1731911350000|2024-11-18 06:29:10|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1731911360000|2024-11-18 06:29:20|11669.3|11657.3|11669.2|11657.2|11669.3|11657.3|11669.2|11657.2|0
1731911370000|2024-11-18 06:29:30|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.2|11657.2|0
1731911390000|2024-11-18 06:29:50|11669.2|11657.2|11669.2|11657.2|11669.3|11657.3|11669.2|11657.2|0
1731911400000|2024-11-18 06:30:00|11670.3|11658.3|11671.4|11659.4|11671.4|11659.4|11670.3|11658.3|0
1731911450000|2024-11-18 06:30:50|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1731911460000|2024-11-18 06:31:00|11672.4|11660.4|11672.5|11660.5|11672.5|11660.5|11672.4|11660.4|0
1731911470000|2024-11-18 06:31:10|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1731911490000|2024-11-18 06:31:30|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1731911500000|2024-11-18 06:31:40|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|11669.3|11657.3|0
1731911510000|2024-11-18 06:31:50|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1731911530000|2024-11-18 06:32:10|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1731911580000|2024-11-18 06:33:00|11666.1|11654.1|11665|11653|11666.1|11654.1|11665|11653|0
1731911590000|2024-11-18 06:33:10|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1731911600000|2024-11-18 06:33:20|11665|11653|11666.1|11654.1|11666.1|11654.1|11665|11653|0
1731911620000|2024-11-18 06:33:40|11665|11653|11666.1|11654.1|11666.1|11654.1|11665|11653|0
1731911630000|2024-11-18 06:33:50|11667.2|11655.2|11666.1|11654.1|11667.2|11655.2|11666.1|11654.1|0
1731911640000|2024-11-18 06:34:00|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11661.9|11649.9|0
1731911660000|2024-11-18 06:34:20|11664|11652|11665.1|11653.1|11665.1|11653.1|11664|11652|0
1731911690000|2024-11-18 06:34:50|11664|11652|11664|11652|11664|11652|11664|11652|0
1731911750000|2024-11-18 06:35:50|11665.1|11653.1|11664|11652|11665.1|11653.1|11664|11652|0
1731911760000|2024-11-18 06:36:00|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1731911770000|2024-11-18 06:36:10|11666.1|11654.1|11667.2|11655.2|11667.2|11655.2|11666.1|11654.1|0
1731911790000|2024-11-18 06:36:30|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|0
1731911850000|2024-11-18 06:37:30|11671.4|11659.4|11671.5|11659.5|11671.5|11659.5|11671.4|11659.4|0
1731911890000|2024-11-18 06:38:10|11672.5|11660.5|11673.6|11661.6|11673.6|11661.6|11672.5|11660.5|0
1731911910000|2024-11-18 06:38:30|11672.5|11660.5|11673.6|11661.6|11673.6|11661.6|11672.5|11660.5|0
1731911940000|2024-11-18 06:39:00|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1731911950000|2024-11-18 06:39:10|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731911980000|2024-11-18 06:39:40|11674.7|11662.7|11675.7|11663.7|11675.7|11663.7|11674.7|11662.7|0
1731912020000|2024-11-18 06:40:20|11674.7|11662.7|11674.6|11662.6|11674.7|11662.7|11673.6|11661.6|0
1731912040000|2024-11-18 06:40:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731912060000|2024-11-18 06:41:00|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1731912070000|2024-11-18 06:41:10|11675.7|11663.7|11677.8|11665.8|11677.8|11665.8|11675.7|11663.7|0
1731912100000|2024-11-18 06:41:40|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731912140000|2024-11-18 06:42:20|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731912160000|2024-11-18 06:42:40|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731912170000|2024-11-18 06:42:50|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1731912200000|2024-11-18 06:43:20|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731912610000|2024-11-18 06:50:10|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1731912620000|2024-11-18 06:50:20|11675.7|11663.7|11676.8|11664.8|11676.8|11664.8|11675.7|11663.7|0
1731912650000|2024-11-18 06:50:50|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11676.8|11664.8|0
1731912680000|2024-11-18 06:51:20|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731912690000|2024-11-18 06:51:30|11678.9|11666.9|11677.8|11665.8|11678.9|11666.9|11677.8|11665.8|0
1731912730000|2024-11-18 06:52:10|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1731912740000|2024-11-18 06:52:20|11679.9|11667.9|11678.9|11666.9|11679.9|11667.9|11678.9|11666.9|0
1731912750000|2024-11-18 06:52:30|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731912800000|2024-11-18 06:53:20|11682|11670|11682.1|11670.1|11682.1|11670.1|11682|11670|0
1731912810000|2024-11-18 06:53:30|11682|11670|11682.1|11670.1|11682.1|11670.1|11682|11670|0
1731912890000|2024-11-18 06:54:50|11681|11669|11681|11669|11681|11669|11681|11669|0
1731912910000|2024-11-18 06:55:10|11682.1|11670.1|11681|11669|11682.1|11670.1|11681|11669|0
1731912920000|2024-11-18 06:55:20|11682.1|11670.1|11681|11669|11682.1|11670.1|11681|11669|0
1731912930000|2024-11-18 06:55:30|11682.1|11670.1|11681|11669|11682.1|11670.1|11681|11669|0
1731913010000|2024-11-18 06:56:50|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1731913040000|2024-11-18 06:57:20|11680|11668|11680|11668|11680|11668|11680|11668|0
1731913050000|2024-11-18 06:57:30|11681|11669|11682.1|11670.1|11682.1|11670.1|11680|11668|0
1731913060000|2024-11-18 06:57:40|11681|11669|11680|11668|11681|11669|11680|11668|0
1731913070000|2024-11-18 06:57:50|11681|11669|11682.1|11670.1|11682.1|11670.1|11681|11669|0
1731913080000|2024-11-18 06:58:00|11681|11669|11681|11669|11681|11669|11681|11669|0
1731913090000|2024-11-18 06:58:10|11680|11668|11679.9|11667.9|11681|11669|11679.9|11667.9|0
1731913100000|2024-11-18 06:58:20|11680|11668|11679.9|11667.9|11680|11668|11679.9|11667.9|0
1731913110000|2024-11-18 06:58:30|11680|11668|11679.9|11667.9|11681|11669|11679.9|11667.9|0
1731913140000|2024-11-18 06:59:00|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731913200000|2024-11-18 07:00:00|11678.9|11666.9|11673.6|11661.6|11680|11668|11673.6|11661.6|0
1731913210000|2024-11-18 07:00:10|11672.5|11660.5|11673.5|11661.5|11673.6|11661.6|11671.4|11659.4|0
1731913220000|2024-11-18 07:00:20|11675.7|11663.7|11667.5|11662.5|11675.7|11663.7|11661.5|11656.5|2
1731913230000|2024-11-18 07:00:30|11668|11663|11673|11668|11673|11668|11668|11663|6
1731913240000|2024-11-18 07:00:40|11673.5|11668.5|11679.5|11674.5|11679.5|11674.5|11673.5|11668.5|4
1731913260000|2024-11-18 07:01:00|11680|11675|11670.5|11665.5|11681.5|11676.5|11668|11663|12
1731913270000|2024-11-18 07:01:10|11671.5|11666.5|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|2
1731913280000|2024-11-18 07:01:20|11671|11666|11671|11666|11671|11666|11671|11666|0
1731913310000|2024-11-18 07:01:50|11670|11665|11670|11665|11670|11665|11670|11665|1
1731913320000|2024-11-18 07:02:00|11669.5|11664.5|11668.5|11663.5|11669.5|11664.5|11668.5|11663.5|0
1731913340000|2024-11-18 07:02:20|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|1
1731913350000|2024-11-18 07:02:30|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1731913360000|2024-11-18 07:02:40|11667|11662|11667|11662|11667|11662|11667|11662|0
1731913370000|2024-11-18 07:02:50|11666.5|11661.5|11665.5|11660.5|11666.5|11661.5|11665.5|11660.5|0
1731913380000|2024-11-18 07:03:00|11665|11660|11664.5|11659.5|11665|11660|11664.5|11659.5|0
1731913390000|2024-11-18 07:03:10|11664|11659|11662|11657|11664|11659|11662|11657|0
1731913400000|2024-11-18 07:03:20|11662.5|11657.5|11664.5|11659.5|11664.5|11659.5|11662.5|11657.5|1
1731913420000|2024-11-18 07:03:40|11664|11659|11664|11659|11664|11659|11664|11659|2
1731913440000|2024-11-18 07:04:00|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|0
1731913480000|2024-11-18 07:04:40|11664|11659|11664|11659|11664|11659|11664|11659|0
1731913500000|2024-11-18 07:05:00|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|0
1731913520000|2024-11-18 07:05:20|11661.5|11656.5|11661|11656|11661.5|11656.5|11661|11656|2
1731913530000|2024-11-18 07:05:30|11660.5|11655.5|11660.5|11655.5|11660.5|11655.5|11660.5|11655.5|0
1731913540000|2024-11-18 07:05:40|11661|11656|11661.5|11656.5|11661.5|11656.5|11661|11656|0
1731913570000|2024-11-18 07:06:10|11662|11657|11662|11657|11662.5|11657.5|11662|11657|4
1731913590000|2024-11-18 07:06:30|11667|11662|11667|11662|11667|11662|11667|11662|4
1731913610000|2024-11-18 07:06:50|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|0
1731913620000|2024-11-18 07:07:00|11666|11661|11663.5|11658.5|11666|11661|11663.5|11658.5|2
1731913630000|2024-11-18 07:07:10|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|0
1731913640000|2024-11-18 07:07:20|11662|11657|11662|11657|11662|11657|11662|11657|0
1731913710000|2024-11-18 07:08:30|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|0
1731913720000|2024-11-18 07:08:40|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|1
1731913730000|2024-11-18 07:08:50|11663|11658|11663|11658|11663|11658|11663|11658|0
1731913790000|2024-11-18 07:09:50|11664|11659|11664|11659|11664|11659|11664|11659|0
1731913800000|2024-11-18 07:10:00|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|0
1731913820000|2024-11-18 07:10:20|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|2
1731913850000|2024-11-18 07:10:50|11663.5|11658.5|11664|11659|11664|11659|11663.5|11658.5|1
1731913870000|2024-11-18 07:11:10|11665|11660|11665|11660|11665|11660|11665|11660|1
1731913890000|2024-11-18 07:11:30|11665.5|11660.5|11666.5|11661.5|11666.5|11661.5|11665.5|11660.5|1
1731913910000|2024-11-18 07:11:50|11667.5|11662.5|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|0
1731913970000|2024-11-18 07:12:50|11667|11662|11667|11662|11667|11662|11667|11662|0
1731913980000|2024-11-18 07:13:00|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|0
1731913990000|2024-11-18 07:13:10|11666|11661|11666|11661|11666|11661|11666|11661|0
1731914000000|2024-11-18 07:13:20|||||||||1
1731914020000|2024-11-18 07:13:40|11668|11663|11668|11663|11668|11663|11668|11663|2
1731914040000|2024-11-18 07:14:00|11668.5|11663.5|11669|11664|11669|11664|11668.5|11663.5|0
1731914050000|2024-11-18 07:14:10|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|0
1731914060000|2024-11-18 07:14:20|11670|11665|11671.5|11666.5|11671.5|11666.5|11670|11665|1
1731914070000|2024-11-18 07:14:30|11672|11667|11672|11667|11672|11667|11672|11667|0
1731914080000|2024-11-18 07:14:40|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|0
1731914090000|2024-11-18 07:14:50|11673|11668|11674|11669|11674.5|11669.5|11672.5|11667.5|4
1731914100000|2024-11-18 07:15:00|11673.5|11668.5|11675.5|11670.5|11675.5|11670.5|11673|11668|0
1731914110000|2024-11-18 07:15:10|||||||||1
1731914120000|2024-11-18 07:15:20|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|5
1731914140000|2024-11-18 07:15:40|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|0
1731914150000|2024-11-18 07:15:50|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|0
1731914160000|2024-11-18 07:16:00|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1731914170000|2024-11-18 07:16:10|11673|11668|11673|11668|11673|11668|11672.5|11667.5|1
1731914200000|2024-11-18 07:16:40|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|0
1731914210000|2024-11-18 07:16:50|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|1
1731914220000|2024-11-18 07:17:00|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1731914230000|2024-11-18 07:17:10|11676|11671|11677.5|11672.5|11677.5|11672.5|11676|11671|1
1731914250000|2024-11-18 07:17:30|11677|11672|11675.5|11670.5|11677|11672|11675.5|11670.5|2
1731914260000|2024-11-18 07:17:40|11672.5|11667.5|11675|11670|11677|11672|11672.5|11667.5|1
1731914270000|2024-11-18 07:17:50|11674.5|11669.5|11676|11671|11676|11671|11674.5|11669.5|0
1731914280000|2024-11-18 07:18:00|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1731914290000|2024-11-18 07:18:10|11675|11670|11675|11670|11675|11670|11675|11670|1
1731914380000|2024-11-18 07:19:40|||||||||1
1731914390000|2024-11-18 07:19:50|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|2
1731914400000|2024-11-18 07:20:00|11677|11672|11679|11674|11679|11674|11677|11672|1
1731914410000|2024-11-18 07:20:10|||||||||1
1731914450000|2024-11-18 07:20:50|11678.5|11673.5|11676|11671|11678.5|11673.5|11676|11671|1
1731914460000|2024-11-18 07:21:00|11675.5|11670.5|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|0
1731914470000|2024-11-18 07:21:10|11674|11669|11673|11668|11674|11669|11673|11668|0
1731914500000|2024-11-18 07:21:40|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673|11668|1
1731914530000|2024-11-18 07:22:10|11669|11664|11669|11664|11669|11664|11669|11664|4
1731914540000|2024-11-18 07:22:20|11668.5|11663.5|11668|11663|11668.5|11663.5|11668|11663|0
1731914570000|2024-11-18 07:22:50|11668.5|11663.5|11669.5|11664.5|11669.5|11664.5|11668.5|11663.5|1
1731914610000|2024-11-18 07:23:30|11669|11664|11669|11664|11669|11664|11669|11664|0
1731914640000|2024-11-18 07:24:00|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|0
1731914650000|2024-11-18 07:24:10|11669|11664|11669|11664|11669|11664|11669|11664|1
1731914690000|2024-11-18 07:24:50|11669.5|11664.5|11670|11665|11670|11665|11669.5|11664.5|0
1731914700000|2024-11-18 07:25:00|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|2
1731914720000|2024-11-18 07:25:20|11669|11664|11669|11664|11669|11664|11669|11664|3
1731914790000|2024-11-18 07:26:30|||||||||1
1731914810000|2024-11-18 07:26:50|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|1
1731914820000|2024-11-18 07:27:00|||||||||1
1731914860000|2024-11-18 07:27:40|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|1
1731914880000|2024-11-18 07:28:00|||||||||1
1731914890000|2024-11-18 07:28:10|||||||||1
1731914930000|2024-11-18 07:28:50|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|6
1731914970000|2024-11-18 07:29:30|||||||||1
1731914980000|2024-11-18 07:29:40|11668|11663|11666|11661|11668|11663|11666|11661|2
1731914990000|2024-11-18 07:29:50|11665|11660|11665|11660|11665|11660|11665|11660|1
1731915000000|2024-11-18 07:30:00|||||||||1
1731915040000|2024-11-18 07:30:40|||||||||1
1731915050000|2024-11-18 07:30:50|11665.5|11660.5|11665|11660|11665.5|11660.5|11665|11660|1
1731915100000|2024-11-18 07:31:40|11665.5|11660.5|11665|11660|11665.5|11660.5|11665|11660|1
1731915130000|2024-11-18 07:32:10|11663.5|11658.5|11662.5|11657.5|11663.5|11658.5|11662.5|11657.5|1
1731915140000|2024-11-18 07:32:20|11662|11657|11662|11657|11662|11657|11662|11657|1
1731915170000|2024-11-18 07:32:50|11662.5|11657.5|11663|11658|11664|11659|11662.5|11657.5|1
1731915180000|2024-11-18 07:33:00|11662.5|11657.5|11662|11657|11662.5|11657.5|11662|11657|0
1731915190000|2024-11-18 07:33:10|11662.5|11657.5|11662|11657|11663.5|11658.5|11662|11657|0
1731915210000|2024-11-18 07:33:30|11662.5|11657.5|11663|11658|11663|11658|11662.5|11657.5|0
1731915220000|2024-11-18 07:33:40|11662.5|11657.5|11662|11657|11662.5|11657.5|11662|11657|0
1731915230000|2024-11-18 07:33:50|11661.5|11656.5|11661.5|11656.5|11661.5|11656.5|11661.5|11656.5|0
1731915240000|2024-11-18 07:34:00|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|1
1731915260000|2024-11-18 07:34:20|11659|11654|11660|11655|11660|11655|11659|11654|0
1731915270000|2024-11-18 07:34:30|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|1
1731915290000|2024-11-18 07:34:50|11659|11654|11659|11654|11659|11654|11659|11654|0
1731915310000|2024-11-18 07:35:10|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|0
1731915330000|2024-11-18 07:35:30|11659|11654|11658.5|11653.5|11659.5|11654.5|11658.5|11653.5|0
1731915340000|2024-11-18 07:35:40|11659|11654|11659|11654|11659|11654|11659|11654|0
1731915350000|2024-11-18 07:35:50|11657|11652|11658|11653|11658.5|11653.5|11657|11652|2
1731915360000|2024-11-18 07:36:00|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|0
1731915370000|2024-11-18 07:36:10|11658|11653|11658|11653|11658|11653|11658|11653|0
1731915430000|2024-11-18 07:37:10|11658.5|11653.5|11659|11654|11659|11654|11658.5|11653.5|0
1731915470000|2024-11-18 07:37:50|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|0
1731915480000|2024-11-18 07:38:00|11659|11654|11658.5|11653.5|11659|11654|11658|11653|0
1731915520000|2024-11-18 07:38:40|11659|11654|11659|11654|11659|11654|11659|11654|0
1731915530000|2024-11-18 07:38:50|11661.5|11656.5|11661|11656|11661.5|11656.5|11661|11656|0
1731915540000|2024-11-18 07:39:00|11660.5|11655.5|11659|11654|11660.5|11655.5|11659|11654|0
1731915580000|2024-11-18 07:39:40|11658|11653|11659|11654|11659|11654|11658|11653|0
1731915600000|2024-11-18 07:40:00|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|0
1731915610000|2024-11-18 07:40:10|11658|11653|11658|11653|11658|11653|11658|11653|0
1731915720000|2024-11-18 07:42:00|11657.5|11652.5|11657|11652|11657.5|11652.5|11657|11652|0
1731915730000|2024-11-18 07:42:10|11655|11650|11653.5|11648.5|11655|11650|11653.5|11648.5|1
1731915780000|2024-11-18 07:43:00|11653|11648|11651|11646|11653|11648|11651|11646|0
1731915790000|2024-11-18 07:43:10|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|0
1731915860000|2024-11-18 07:44:20|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|0
1731915880000|2024-11-18 07:44:40|11652|11647|11652|11647|11652|11647|11652|11647|0
1731915930000|2024-11-18 07:45:30|11653.5|11648.5|11652.5|11647.5|11655.5|11650.5|11652.5|11647.5|4
1731915950000|2024-11-18 07:45:50|11653|11648|11654|11649|11654|11649|11653|11648|0
1731915960000|2024-11-18 07:46:00|11657.5|11652.5|11655|11650|11657.5|11652.5|11655|11650|0
1731915970000|2024-11-18 07:46:10|11654.5|11649.5|11653.5|11648.5|11654.5|11649.5|11653.5|11648.5|0
1731916010000|2024-11-18 07:46:50|11653|11648|11652.5|11647.5|11653|11648|11652.5|11647.5|0
1731916030000|2024-11-18 07:47:10|11651.5|11646.5|11649.5|11644.5|11651.5|11646.5|11649.5|11644.5|0
1731916080000|2024-11-18 07:48:00|11649|11644|11649|11644|11649|11644|11649|11644|0
1731916100000|2024-11-18 07:48:20|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|0
1731916140000|2024-11-18 07:49:00|11649|11644|11648.5|11643.5|11649|11644|11648.5|11643.5|0
1731916150000|2024-11-18 07:49:10|11648|11643|11648|11643|11648|11643|11648|11643|0
1731916160000|2024-11-18 07:49:20|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|3
1731916170000|2024-11-18 07:49:30|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|0
1731916180000|2024-11-18 07:49:40|11645|11640|11644.5|11639.5|11645|11640|11644.5|11639.5|0
1731916190000|2024-11-18 07:49:50|11644|11639|11644.5|11639.5|11644.5|11639.5|11644|11639|0
1731916220000|2024-11-18 07:50:20|11645|11640|11645|11640|11645|11640|11645|11640|0
1731916240000|2024-11-18 07:50:40|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|0
1731916250000|2024-11-18 07:50:50|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|0
1731916260000|2024-11-18 07:51:00|11649|11644|11649|11644|11649|11644|11649|11644|3
1731916320000|2024-11-18 07:52:00|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|0
1731916340000|2024-11-18 07:52:20|11649|11644|11649.5|11644.5|11649.5|11644.5|11649|11644|0
1731916390000|2024-11-18 07:53:10|11649|11644|11649.5|11644.5|11649.5|11644.5|11649|11644|0
1731916400000|2024-11-18 07:53:20|11649|11644|11648.5|11643.5|11649|11644|11648.5|11643.5|0
1731916410000|2024-11-18 07:53:30|11649|11644|11649|11644|11649|11644|11649|11644|0
1731916440000|2024-11-18 07:54:00|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|0
1731916450000|2024-11-18 07:54:10|11650|11645|11651.5|11646.5|11651.5|11646.5|11650|11645|0
1731916480000|2024-11-18 07:54:40|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|6
1731916500000|2024-11-18 07:55:00|11650|11645|11647|11642|11650|11645|11647|11642|0
1731916510000|2024-11-18 07:55:10|11647.5|11642.5|11648|11643|11648|11643|11647.5|11642.5|0
1731916530000|2024-11-18 07:55:30|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|0
1731916570000|2024-11-18 07:56:10|11646.5|11641.5|11646|11641|11649|11644|11646|11641|2
1731916580000|2024-11-18 07:56:20|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|0
1731916600000|2024-11-18 07:56:40|11646|11641|11646|11641|11646|11641|11646|11641|0
1731916610000|2024-11-18 07:56:50|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|1
1731916620000|2024-11-18 07:57:00|11639|11634|11635|11630|11639|11634|11635|11630|22
1731916630000|2024-11-18 07:57:10|11638|11633|11636|11631|11638|11633|11635|11630|6
1731916640000|2024-11-18 07:57:20|11636.5|11631.5|11638.5|11633.5|11638.5|11633.5|11636.5|11631.5|0
1731916660000|2024-11-18 07:57:40|11632.5|11627.5|11634.5|11629.5|11635|11630|11632.5|11627.5|8
1731916670000|2024-11-18 07:57:50|11634|11629|11634|11629|11634|11629|11634|11629|0
1731916680000|2024-11-18 07:58:00|11633.5|11628.5|11630|11625|11633.5|11628.5|11630|11625|1
1731916690000|2024-11-18 07:58:10|11629.5|11624.5|11630|11625|11632|11627|11629.5|11624.5|1
1731916710000|2024-11-18 07:58:30|11628|11623|11629|11624|11629|11624|11628|11623|3
1731916720000|2024-11-18 07:58:40|11629.5|11624.5|11630|11625|11630|11625|11629.5|11624.5|0
1731916740000|2024-11-18 07:59:00|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|0
1731916760000|2024-11-18 07:59:20|11630|11625|11633.5|11628.5|11633.5|11628.5|11630|11625|1
1731916770000|2024-11-18 07:59:30|11632|11627|11632|11627|11632|11627|11632|11627|4
1731916780000|2024-11-18 07:59:40|11631.5|11626.5|11631|11626|11631.5|11626.5|11631|11626|0
1731916790000|2024-11-18 07:59:50|11629.5|11624.5|11628.5|11623.5|11630.5|11625.5|11623.5|11618.5|22
1731916800000|2024-11-18 08:00:00|11632|11627|11634|11629|11639.5|11634.5|11627|11622|46
1731916810000|2024-11-18 08:00:10|11634.5|11629.5|11639.5|11634.5|11639.5|11634.5|11634|11629|2
1731916820000|2024-11-18 08:00:20|11639|11634|11640.5|11635.5|11645.5|11640.5|11637.5|11632.5|34
1731916830000|2024-11-18 08:00:30|11637|11632|11636.5|11631.5|11637|11632|11635.5|11630.5|10
1731916840000|2024-11-18 08:00:40|11639|11634|11640.5|11635.5|11640.5|11635.5|11639|11634|9
1731916850000|2024-11-18 08:00:50|11641.5|11636.5|11640.5|11635.5|11641.5|11636.5|11640.5|11635.5|25
1731916860000|2024-11-18 08:01:00|11641|11636|11639.5|11634.5|11642|11637|11639.5|11634.5|19
1731916870000|2024-11-18 08:01:10|11636|11631|11641|11636|11641|11636|11635.5|11630.5|18
1731916880000|2024-11-18 08:01:20|11638|11633|11643.5|11638.5|11643.5|11638.5|11636.5|11631.5|29
1731916890000|2024-11-18 08:01:30|11647|11642|11645.5|11640.5|11647|11642|11645.5|11640.5|25
1731916910000|2024-11-18 08:01:50|11646|11641|11646.5|11641.5|11647.5|11642.5|11645.5|11640.5|21
1731916920000|2024-11-18 08:02:00|11643.5|11638.5|11639|11634|11643.5|11638.5|11639|11634|18
1731916930000|2024-11-18 08:02:10|11640.5|11635.5|11636.5|11631.5|11641|11636|11635|11630|10
1731916940000|2024-11-18 08:02:20|11638|11633|11638.5|11633.5|11639.5|11634.5|11637.5|11632.5|7
1731916950000|2024-11-18 08:02:30|11638|11633|11632.5|11627.5|11639|11634|11632|11627|10
1731916960000|2024-11-18 08:02:40|11632|11627|11632|11627|11633.5|11628.5|11632|11627|2
1731916970000|2024-11-18 08:02:50|11632.5|11627.5|11627|11622|11632.5|11627.5|11627|11622|8
1731916980000|2024-11-18 08:03:00|11628.5|11623.5|11630|11625|11630|11625|11628.5|11623.5|11
1731916990000|2024-11-18 08:03:10|11630.5|11625.5|11631.5|11626.5|11631.5|11626.5|11628.5|11623.5|12
1731917000000|2024-11-18 08:03:20|11632|11627|11634|11629|11634|11629|11630.5|11625.5|3
1731917010000|2024-11-18 08:03:30|11634.5|11629.5|11631|11626|11635.5|11630.5|11631|11626|13
1731917020000|2024-11-18 08:03:40|11631.5|11626.5|11631|11626|11632.5|11627.5|11631|11626|3
1731917030000|2024-11-18 08:03:50|11632|11627|11635.5|11630.5|11636|11631|11632|11627|3
1731917040000|2024-11-18 08:04:00|11635|11630|11638|11633|11638.5|11633.5|11634|11629|3
1731917050000|2024-11-18 08:04:10|11638.5|11633.5|11632.5|11627.5|11640|11635|11631.5|11626.5|23
1731917060000|2024-11-18 08:04:20|11633|11628|11634.5|11629.5|11638|11633|11633|11628|9
1731917070000|2024-11-18 08:04:30|11635|11630|11636.5|11631.5|11636.5|11631.5|11635|11630|0
1731917080000|2024-11-18 08:04:40|11638|11633|11643.5|11638.5|11644|11639|11638|11633|10
1731917090000|2024-11-18 08:04:50|||||||||4
1731917100000|2024-11-18 08:05:00|11643|11638|11635.5|11630.5|11644|11639|11635.5|11630.5|40
1731917110000|2024-11-18 08:05:10|11635|11630|11633.5|11628.5|11636.5|11631.5|11632.5|11627.5|10
1731917120000|2024-11-18 08:05:20|11634|11629|11628|11623|11634.5|11629.5|11628|11623|3
1731917130000|2024-11-18 08:05:30|11628.5|11623.5|11632.5|11627.5|11634|11629|11628.5|11623.5|1
1731917140000|2024-11-18 08:05:40|11632|11627|11632|11627|11632.5|11627.5|11631|11626|3
1731917150000|2024-11-18 08:05:50|11633.5|11628.5|11630|11625|11633.5|11628.5|11629.5|11624.5|10
1731917160000|2024-11-18 08:06:00|11629.5|11624.5|11629|11624|11630|11625|11627|11622|6
1731917170000|2024-11-18 08:06:10|11629.5|11624.5|11631|11626|11632.5|11627.5|11628|11623|4
1731917180000|2024-11-18 08:06:20|11630|11625|11633.5|11628.5|11633.5|11628.5|11630|11625|2
1731917190000|2024-11-18 08:06:30|11634|11629|11634.5|11629.5|11635|11630|11634|11629|0
1731917200000|2024-11-18 08:06:40|11635|11630|11637|11632|11637|11632|11635|11630|2
1731917210000|2024-11-18 08:06:50|11638|11633|11638.5|11633.5|11638.5|11633.5|11638|11633|6
1731917220000|2024-11-18 08:07:00|11638|11633|11636|11631|11638|11633|11634.5|11629.5|19
1731917230000|2024-11-18 08:07:10|11636.5|11631.5|11640|11635|11642|11637|11636.5|11631.5|6
1731917240000|2024-11-18 08:07:20|11639.5|11634.5|11636|11631|11639.5|11634.5|11636|11631|8
1731917250000|2024-11-18 08:07:30|11636.5|11631.5|11639|11634|11639|11634|11636.5|11631.5|2
1731917260000|2024-11-18 08:07:40|11638.5|11633.5|11638|11633|11638.5|11633.5|11638|11633|1
1731917280000|2024-11-18 08:08:00|11638.5|11633.5|11638|11633|11640.5|11635.5|11637.5|11632.5|11
1731917290000|2024-11-18 08:08:10|11638.5|11633.5|11638|11633|11639|11634|11636.5|11631.5|11
1731917300000|2024-11-18 08:08:20|11638.5|11633.5|11639|11634|11639|11634|11638|11633|1
1731917310000|2024-11-18 08:08:30|11639.5|11634.5|11637|11632|11640.5|11635.5|11637|11632|11
1731917320000|2024-11-18 08:08:40|11637.5|11632.5|11640|11635|11640.5|11635.5|11637|11632|3
1731917330000|2024-11-18 08:08:50|11640.5|11635.5|11643|11638|11643|11638|11640|11635|4
1731917340000|2024-11-18 08:09:00|11642.5|11637.5|11639.5|11634.5|11643|11638|11639.5|11634.5|8
1731917350000|2024-11-18 08:09:10|11640|11635|11638.5|11633.5|11640.5|11635.5|11637|11632|11
1731917360000|2024-11-18 08:09:20|11639|11634|11640|11635|11640|11635|11637.5|11632.5|4
1731917370000|2024-11-18 08:09:30|11640.5|11635.5|11639|11634|11641|11636|11639|11634|2
1731917380000|2024-11-18 08:09:40|11638.5|11633.5|11638|11633|11638.5|11633.5|11636.5|11631.5|2
1731917390000|2024-11-18 08:09:50|11637.5|11632.5|11636.5|11631.5|11638|11633|11636.5|11631.5|12
1731917400000|2024-11-18 08:10:00|11635|11630|11631|11626|11636|11631|11631|11626|31
1731917410000|2024-11-18 08:10:10|11628|11623|11626.5|11621.5|11629.5|11624.5|11626|11621|18
1731917420000|2024-11-18 08:10:20|11624.5|11619.5|11622|11617|11624.5|11619.5|11621.5|11616.5|19
1731917430000|2024-11-18 08:10:30|11622.5|11617.5|11622|11617|11622.5|11617.5|11621.5|11616.5|1
1731917440000|2024-11-18 08:10:40|11620.5|11615.5|11622|11617|11622.5|11617.5|11620.5|11615.5|10
1731917450000|2024-11-18 08:10:50|11622.5|11617.5|11624|11619|11624|11619|11620.5|11615.5|4
1731917460000|2024-11-18 08:11:00|11624.5|11619.5|11621|11616|11625|11620|11620.5|11615.5|6
1731917470000|2024-11-18 08:11:10|11621.5|11616.5|11619|11614|11621.5|11616.5|11619|11614|3
1731917480000|2024-11-18 08:11:20|11618.5|11613.5|11620.5|11615.5|11620.5|11615.5|11618.5|11613.5|3
1731917490000|2024-11-18 08:11:30|11620|11615|11621.5|11616.5|11622|11617|11620|11615|4
1731917500000|2024-11-18 08:11:40|11622|11617|11618.5|11613.5|11622.5|11617.5|11618.5|11613.5|4
1731917510000|2024-11-18 08:11:50|11618|11613|11614|11609|11618.5|11613.5|11614|11609|10
1731917520000|2024-11-18 08:12:00|11613.5|11608.5|11613.5|11608.5|11613.5|11608.5|11612|11607|6
1731917530000|2024-11-18 08:12:10|11614.5|11609.5|11616|11611|11616.5|11611.5|11614.5|11609.5|5
1731917540000|2024-11-18 08:12:20|11613.5|11608.5|11616.5|11611.5|11616.5|11611.5|11613.5|11608.5|6
1731917550000|2024-11-18 08:12:30|11617|11612|11614.5|11609.5|11617.5|11612.5|11614.5|11609.5|9
1731917560000|2024-11-18 08:12:40|11614|11609|11609|11604|11615.5|11610.5|11609|11604|11
1731917570000|2024-11-18 08:12:50|11608.5|11603.5|11610|11605|11610.5|11605.5|11608|11603|5
1731917580000|2024-11-18 08:13:00|11609.5|11604.5|11612.5|11607.5|11612.5|11607.5|11608.5|11603.5|4
1731917590000|2024-11-18 08:13:10|11613|11608|11613.5|11608.5|11614|11609|11613|11608|1
1731917600000|2024-11-18 08:13:20|11614|11609|11615.5|11610.5|11617|11612|11614|11609|4
1731917610000|2024-11-18 08:13:30|11615|11610|11617|11612|11617|11612|11615|11610|2
1731917620000|2024-11-18 08:13:40|11616.5|11611.5|11616.5|11611.5|11616.5|11611.5|11615|11610|2
1731917630000|2024-11-18 08:13:50|11616|11611|11616.5|11611.5|11618|11613|11616|11611|1
1731917640000|2024-11-18 08:14:00|11616|11611|11615.5|11610.5|11616|11611|11614|11609|7
1731917650000|2024-11-18 08:14:10|11616|11611|11617|11612|11617|11612|11616|11611|1
1731917660000|2024-11-18 08:14:20|11617.5|11612.5|11617|11612|11617.5|11612.5|11616.5|11611.5|0
1731917670000|2024-11-18 08:14:30|11616.5|11611.5|11616.5|11611.5|11617|11612|11616.5|11611.5|2
1731917680000|2024-11-18 08:14:40|11616|11611|11616|11611|11616|11611|11615.5|11610.5|2
1731917690000|2024-11-18 08:14:50|11616.5|11611.5|11616|11611|11617|11612|11615.5|11610.5|2
1731917700000|2024-11-18 08:15:00|11615.5|11610.5|11613.5|11608.5|11616|11611|11612|11607|14
1731917710000|2024-11-18 08:15:10|11614|11609|11616|11611|11616|11611|11612.5|11607.5|7
1731917720000|2024-11-18 08:15:20|11616.5|11611.5|11618|11613|11618|11613|11616|11611|1
1731917730000|2024-11-18 08:15:30|11618.5|11613.5|11620.5|11615.5|11620.5|11615.5|11618|11613|11
1731917740000|2024-11-18 08:15:40|11621|11616|11623.5|11618.5|11623.5|11618.5|11620|11615|3
1731917750000|2024-11-18 08:15:50|11624|11619|11630.5|11625.5|11630.5|11625.5|11624|11619|11
1731917760000|2024-11-18 08:16:00|11630|11625|11628.5|11623.5|11630|11625|11628.5|11623.5|3
1731917770000|2024-11-18 08:16:10|11626.5|11621.5|11627|11622|11627|11622|11625|11620|3
1731917780000|2024-11-18 08:16:20|11627.5|11622.5|11627.5|11622.5|11628.5|11623.5|11627.5|11622.5|3
1731917790000|2024-11-18 08:16:30|11627|11622|11627.5|11622.5|11627.5|11622.5|11627|11622|2
1731917800000|2024-11-18 08:16:40|11628|11623|11629.5|11624.5|11629.5|11624.5|11628|11623|1
1731917810000|2024-11-18 08:16:50|11629|11624|11627.5|11622.5|11629|11624|11627|11622|2
1731917820000|2024-11-18 08:17:00|11627|11622|11622.5|11617.5|11627.5|11622.5|11622|11617|6
1731917830000|2024-11-18 08:17:10|11622|11617|11624.5|11619.5|11624.5|11619.5|11622|11617|3
1731917840000|2024-11-18 08:17:20|11624|11619|11626|11621|11626|11621|11623|11618|3
1731917850000|2024-11-18 08:17:30|11626.5|11621.5|11627|11622|11627|11622|11625.5|11620.5|1
1731917860000|2024-11-18 08:17:40|11626.5|11621.5|11626.5|11621.5|11627|11622|11626.5|11621.5|0
1731917870000|2024-11-18 08:17:50|11627|11622|11625.5|11620.5|11627.5|11622.5|11625.5|11620.5|2
1731917880000|2024-11-18 08:18:00|11626.5|11621.5|11623|11618|11626.5|11621.5|11623|11618|14
1731917890000|2024-11-18 08:18:10|11621.5|11616.5|11617.5|11612.5|11621.5|11616.5|11617.5|11612.5|4
1731917900000|2024-11-18 08:18:20|11617|11612|11623.5|11618.5|11623.5|11618.5|11615.5|11610.5|7
1731917910000|2024-11-18 08:18:30|11623|11618|11624|11619|11624|11619|11622.5|11617.5|4
1731917920000|2024-11-18 08:18:40|11624.5|11619.5|11625.5|11620.5|11625.5|11620.5|11624.5|11619.5|1
1731917930000|2024-11-18 08:18:50|11626|11621|11629|11624|11629|11624|11626|11621|2
1731917940000|2024-11-18 08:19:00|11628.5|11623.5|11632.5|11627.5|11633.5|11628.5|11627.5|11622.5|13
1731917950000|2024-11-18 08:19:10|11631.5|11626.5|11628.5|11623.5|11633|11628|11628.5|11623.5|4
1731917960000|2024-11-18 08:19:20|11629.5|11624.5|11631.5|11626.5|11631.5|11626.5|11628.5|11623.5|10
1731917970000|2024-11-18 08:19:30|11631|11626|11632.5|11627.5|11632.5|11627.5|11630.5|11625.5|0
1731917980000|2024-11-18 08:19:40|11633|11628|11635|11630|11635|11630|11633|11628|2
1731917990000|2024-11-18 08:19:50|11634.5|11629.5|11636.5|11631.5|11637.5|11632.5|11634.5|11629.5|5
1731918000000|2024-11-18 08:20:00|11636|11631|11633.5|11628.5|11638.5|11633.5|11633.5|11628.5|6
1731918010000|2024-11-18 08:20:10|11633|11628|11634.5|11629.5|11634.5|11629.5|11632.5|11627.5|2
1731918020000|2024-11-18 08:20:20|11634|11629|11637.5|11632.5|11637.5|11632.5|11634|11629|4
1731918030000|2024-11-18 08:20:30|11637|11632|11640.5|11635.5|11640.5|11635.5|11637|11632|7
1731918040000|2024-11-18 08:20:40|11641.5|11636.5|11640|11635|11641.5|11636.5|11638.5|11633.5|5
1731918050000|2024-11-18 08:20:50|11640.5|11635.5|11644.5|11639.5|11644.5|11639.5|11640.5|11635.5|15
1731918060000|2024-11-18 08:21:00|11645|11640|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|4
1731918070000|2024-11-18 08:21:10|11645|11640|11645.5|11640.5|11645.5|11640.5|11645|11640|1
1731918080000|2024-11-18 08:21:20|11643.5|11638.5|11645.5|11640.5|11646.5|11641.5|11643.5|11638.5|6
1731918090000|2024-11-18 08:21:30|11645|11640|11648.5|11643.5|11648.5|11643.5|11644|11639|15
1731918100000|2024-11-18 08:21:40|11649|11644|11649.5|11644.5|11649.5|11644.5|11649|11644|6
1731918110000|2024-11-18 08:21:50|11650|11645|11650.5|11645.5|11651|11646|11650|11645|10
1731918120000|2024-11-18 08:22:00|11651|11646|11651|11646|11652.5|11647.5|11650.5|11645.5|5
1731918130000|2024-11-18 08:22:10|11650.5|11645.5|11651.5|11646.5|11652.5|11647.5|11650.5|11645.5|2
1731918140000|2024-11-18 08:22:20|11652|11647|11652.5|11647.5|11654.5|11649.5|11652|11647|13
1731918150000|2024-11-18 08:22:30|11653|11648|11656.5|11651.5|11658|11653|11653|11648|8
1731918160000|2024-11-18 08:22:40|11657.5|11652.5|11658|11653|11658.5|11653.5|11657.5|11652.5|3
1731918170000|2024-11-18 08:22:50|11657.5|11652.5|11658|11653|11658|11653|11656.5|11651.5|1
1731918180000|2024-11-18 08:23:00|11658.5|11653.5|11658|11653|11658.5|11653.5|11658|11653|6
1731918190000|2024-11-18 08:23:10|11657|11652|11659.5|11654.5|11659.5|11654.5|11657|11652|10
1731918200000|2024-11-18 08:23:20|11660|11655|11660.5|11655.5|11660.5|11655.5|11659.5|11654.5|1
1731918210000|2024-11-18 08:23:30|11661|11656|11659.5|11654.5|11661|11656|11658|11653|3
1731918220000|2024-11-18 08:23:40|11660|11655|11661|11656|11661|11656|11660|11655|2
1731918230000|2024-11-18 08:23:50|11661.5|11656.5|11662|11657|11662|11657|11661.5|11656.5|4
1731918240000|2024-11-18 08:24:00|11662.5|11657.5|11659.5|11654.5|11662.5|11657.5|11658.5|11653.5|7
1731918250000|2024-11-18 08:24:10|11660|11655|11658.5|11653.5|11660|11655|11657|11652|5
1731918260000|2024-11-18 08:24:20|11659|11654|11660.5|11655.5|11661.5|11656.5|11659|11654|10
1731918270000|2024-11-18 08:24:30|11661.5|11656.5|11663.5|11658.5|11665|11660|11661.5|11656.5|11
1731918280000|2024-11-18 08:24:40|11664|11659|11663.5|11658.5|11664.5|11659.5|11663|11658|3
1731918290000|2024-11-18 08:24:50|11664.5|11659.5|11663.5|11658.5|11664.5|11659.5|11663.5|11658.5|4
1731918300000|2024-11-18 08:25:00|11662|11657|11662.5|11657.5|11662.5|11657.5|11661.5|11656.5|9
1731918310000|2024-11-18 08:25:10|11662|11657|11663.5|11658.5|11663.5|11658.5|11661.5|11656.5|5
1731918320000|2024-11-18 08:25:20|11664.5|11659.5|11663.5|11658.5|11664.5|11659.5|11663.5|11658.5|1
1731918330000|2024-11-18 08:25:30|11663|11658|11664.5|11659.5|11664.5|11659.5|11662|11657|3
1731918340000|2024-11-18 08:25:40|11664|11659|11663.5|11658.5|11664|11659|11663.5|11658.5|0
1731918350000|2024-11-18 08:25:50|11664.5|11659.5|11661.5|11656.5|11665|11660|11661|11656|6
1731918360000|2024-11-18 08:26:00|11661|11656|11659.5|11654.5|11661.5|11656.5|11659.5|11654.5|6
1731918370000|2024-11-18 08:26:10|11660|11655|11661.5|11656.5|11661.5|11656.5|11658.5|11653.5|3
1731918380000|2024-11-18 08:26:20|11661|11656|11661.5|11656.5|11661.5|11656.5|11661|11656|1
1731918390000|2024-11-18 08:26:30|11662|11657|11662.5|11657.5|11662.5|11657.5|11660.5|11655.5|4
1731918400000|2024-11-18 08:26:40|11663|11658|11664.5|11659.5|11665.5|11660.5|11662.5|11657.5|2
1731918410000|2024-11-18 08:26:50|11665|11660|11665|11660|11666|11661|11665|11660|0
1731918420000|2024-11-18 08:27:00|11664.5|11659.5|11666.5|11661.5|11666.5|11661.5|11664.5|11659.5|3
1731918430000|2024-11-18 08:27:10|11667|11662|11671.5|11666.5|11672.5|11667.5|11667|11662|15
1731918440000|2024-11-18 08:27:20|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|9
1731918450000|2024-11-18 08:27:30|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|2
1731918460000|2024-11-18 08:27:40|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|1
1731918470000|2024-11-18 08:27:50|11673.5|11668.5|11668.5|11663.5|11674|11669|11668|11663|10
1731918480000|2024-11-18 08:28:00|11668|11663|11668.5|11663.5|11669|11664|11667.5|11662.5|4
1731918490000|2024-11-18 08:28:10|11669|11664|11670|11665|11670|11665|11669|11664|0
1731918500000|2024-11-18 08:28:20|11670.5|11665.5|11671.5|11666.5|11672.5|11667.5|11670.5|11665.5|6
1731918510000|2024-11-18 08:28:30|11671|11666|11671.5|11666.5|11672.5|11667.5|11670.5|11665.5|3
1731918520000|2024-11-18 08:28:40|11671|11666|11670|11665|11671.5|11666.5|11670|11665|0
1731918530000|2024-11-18 08:28:50|11668.5|11663.5|11673|11668|11673|11668|11668|11663|3
1731918540000|2024-11-18 08:29:00|11673.5|11668.5|11670.5|11665.5|11673.5|11668.5|11670.5|11665.5|2
1731918550000|2024-11-18 08:29:10|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|0
1731918560000|2024-11-18 08:29:20|11670|11665|11671.5|11666.5|11671.5|11666.5|11669|11664|7
1731918570000|2024-11-18 08:29:30|11671|11666|11670|11665|11671.5|11666.5|11670|11665|8
1731918580000|2024-11-18 08:29:40|11669|11664|11669|11664|11670.5|11665.5|11668|11663|7
1731918590000|2024-11-18 08:29:50|11668.5|11663.5|11669.5|11664.5|11670.5|11665.5|11668.5|11663.5|3
1731918600000|2024-11-18 08:30:00|11669|11664|11665|11660|11669|11664|11665|11660|7
1731918610000|2024-11-18 08:30:10|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|0
1731918620000|2024-11-18 08:30:20|11665|11660|11663|11658|11665|11660|11662.5|11657.5|6
1731918630000|2024-11-18 08:30:30|11662.5|11657.5|11661.5|11656.5|11663.5|11658.5|11661.5|11656.5|7
1731918640000|2024-11-18 08:30:40|11661|11656|11656.5|11651.5|11661|11656|11656.5|11651.5|4
1731918650000|2024-11-18 08:30:50|11656|11651|11657|11652|11657.5|11652.5|11655.5|11650.5|4
1731918660000|2024-11-18 08:31:00|11656.5|11651.5|11652.5|11647.5|11656.5|11651.5|11652|11647|8
1731918670000|2024-11-18 08:31:10|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|11652|11647|3
1731918680000|2024-11-18 08:31:20|11654|11649|11655.5|11650.5|11657.5|11652.5|11654|11649|16
1731918690000|2024-11-18 08:31:30|11655|11650|11653.5|11648.5|11655|11650|11653.5|11648.5|6
1731918700000|2024-11-18 08:31:40|11653|11648|11649.5|11644.5|11653|11648|11649.5|11644.5|9
1731918710000|2024-11-18 08:31:50|11650|11645|11650|11645|11651.5|11646.5|11649.5|11644.5|5
1731918720000|2024-11-18 08:32:00|11650.5|11645.5|11651.5|11646.5|11651.5|11646.5|11649.5|11644.5|3
1731918730000|2024-11-18 08:32:10|11652|11647|11653|11648|11655|11650|11651.5|11646.5|5
1731918740000|2024-11-18 08:32:20|11653.5|11648.5|11655.5|11650.5|11655.5|11650.5|11653.5|11648.5|4
1731918750000|2024-11-18 08:32:30|11656|11651|11655.5|11650.5|11656|11651|11655.5|11650.5|1
1731918760000|2024-11-18 08:32:40|11656|11651|11655.5|11650.5|11656|11651|11654.5|11649.5|7
1731918770000|2024-11-18 08:32:50|11655|11650|11655|11650|11656.5|11651.5|11654.5|11649.5|4
1731918780000|2024-11-18 08:33:00|11654.5|11649.5|11653.5|11648.5|11655.5|11650.5|11652.5|11647.5|3
1731918790000|2024-11-18 08:33:10|11653|11648|11656.5|11651.5|11656.5|11651.5|11652.5|11647.5|2
1731918800000|2024-11-18 08:33:20|11657|11652|11653.5|11648.5|11657|11652|11653.5|11648.5|10
1731918810000|2024-11-18 08:33:30|11654|11649|11654|11649|11654|11649|11653.5|11648.5|0
1731918820000|2024-11-18 08:33:40|11654.5|11649.5|11654|11649|11654.5|11649.5|11653.5|11648.5|5
1731918830000|2024-11-18 08:33:50|11653.5|11648.5|11654.5|11649.5|11656.5|11651.5|11653.5|11648.5|2
1731918840000|2024-11-18 08:34:00|11654|11649|11650|11645|11654|11649|11650|11645|3
1731918850000|2024-11-18 08:34:10|11650.5|11645.5|11653|11648|11653.5|11648.5|11650.5|11645.5|4
1731918860000|2024-11-18 08:34:20|11652.5|11647.5|11648.5|11643.5|11652.5|11647.5|11648.5|11643.5|1
1731918870000|2024-11-18 08:34:30|11648|11643|11647.5|11642.5|11648|11643|11647.5|11642.5|0
1731918880000|2024-11-18 08:34:40|11648|11643|11646.5|11641.5|11649|11644|11646.5|11641.5|3
1731918890000|2024-11-18 08:34:50|11646|11641|11645.5|11640.5|11646.5|11641.5|11645|11640|4
1731918900000|2024-11-18 08:35:00|11644.5|11639.5|11646.5|11641.5|11646.5|11641.5|11643.5|11638.5|7
1731918910000|2024-11-18 08:35:10|11645.5|11640.5|11645.5|11640.5|11646|11641|11645.5|11640.5|1
1731918920000|2024-11-18 08:35:20|11645|11640|11645.5|11640.5|11646.5|11641.5|11645|11640|4
1731918930000|2024-11-18 08:35:30|11646|11641|11646.5|11641.5|11646.5|11641.5|11645.5|11640.5|4
1731918940000|2024-11-18 08:35:40|11646|11641|11643|11638|11646.5|11641.5|11642.5|11637.5|8
1731918950000|2024-11-18 08:35:50|11643.5|11638.5|11644|11639|11645.5|11640.5|11643.5|11638.5|2
1731918960000|2024-11-18 08:36:00|11643.5|11638.5|11642|11637|11644|11639|11642|11637|1
1731918970000|2024-11-18 08:36:10|11641.5|11636.5|11641.5|11636.5|11642|11637|11641|11636|2
1731918980000|2024-11-18 08:36:20|11642|11637|11646.5|11641.5|11646.5|11641.5|11642|11637|2
1731918990000|2024-11-18 08:36:30|11646|11641|11647.5|11642.5|11648.5|11643.5|11645|11640|3
1731919000000|2024-11-18 08:36:40|11648|11643|11651|11646|11651|11646|11648|11643|8
1731919010000|2024-11-18 08:36:50|11650.5|11645.5|11653|11648|11653.5|11648.5|11650.5|11645.5|10
1731919020000|2024-11-18 08:37:00|11653.5|11648.5|11650.5|11645.5|11654|11649|11649|11644|6
1731919030000|2024-11-18 08:37:10|11650|11645|11652|11647|11652|11647|11650|11645|0
1731919040000|2024-11-18 08:37:20|11652.5|11647.5|11649.5|11644.5|11652.5|11647.5|11648.5|11643.5|4
1731919050000|2024-11-18 08:37:30|11650|11645|11647.5|11642.5|11650|11645|11647|11642|3
1731919060000|2024-11-18 08:37:40|11646.5|11641.5|11646.5|11641.5|11647.5|11642.5|11645.5|11640.5|3
1731919070000|2024-11-18 08:37:50|11646|11641|11648.5|11643.5|11648.5|11643.5|11645.5|11640.5|1
1731919080000|2024-11-18 08:38:00|11648|11643|11648.5|11643.5|11648.5|11643.5|11648|11643|1
1731919090000|2024-11-18 08:38:10|11650|11645|11650.5|11645.5|11651.5|11646.5|11650|11645|10
1731919100000|2024-11-18 08:38:20|11650|11645|11649.5|11644.5|11650|11645|11649.5|11644.5|2
1731919110000|2024-11-18 08:38:30|11650|11645|11650|11645|11650.5|11645.5|11650|11645|1
1731919120000|2024-11-18 08:38:40|11649.5|11644.5|11650.5|11645.5|11650.5|11645.5|11648.5|11643.5|2
1731919130000|2024-11-18 08:38:50|11651|11646|11653.5|11648.5|11653.5|11648.5|11651|11646|5
1731919140000|2024-11-18 08:39:00|11653|11648|11655|11650|11655|11650|11652.5|11647.5|0
1731919150000|2024-11-18 08:39:10|11655.5|11650.5|11656.5|11651.5|11656.5|11651.5|11654|11649|2
1731919160000|2024-11-18 08:39:20|11657|11652|11657.5|11652.5|11657.5|11652.5|11656.5|11651.5|3
1731919170000|2024-11-18 08:39:30|11658|11653|11659|11654|11659.5|11654.5|11658|11653|2
1731919180000|2024-11-18 08:39:40|11659.5|11654.5|11661.5|11656.5|11661.5|11656.5|11659.5|11654.5|7
1731919190000|2024-11-18 08:39:50|11660.5|11655.5|11661|11656|11661|11656|11659|11654|5
1731919200000|2024-11-18 08:40:00|11663.1|11658.1|11660.6|11655.6|11663.6|11658.6|11660.6|11655.6|5
1731919210000|2024-11-18 08:40:10|11661.1|11656.1|11659.6|11654.6|11661.1|11656.1|11659.6|11654.6|3
1731919220000|2024-11-18 08:40:20|11660.1|11655.1|11662.6|11657.6|11663.1|11658.1|11659.6|11654.6|1
1731919230000|2024-11-18 08:40:30|11663.1|11658.1|11662.6|11657.6|11664.6|11659.6|11662.6|11657.6|1
1731919240000|2024-11-18 08:40:40|11660.6|11655.6|11656.6|11651.6|11660.6|11655.6|11656.6|11651.6|2
1731919250000|2024-11-18 08:40:50|11656.1|11651.1|11657.1|11652.1|11657.6|11652.6|11655.6|11650.6|6
1731919260000|2024-11-18 08:41:00|11656.6|11651.6|11659.6|11654.6|11659.6|11654.6|11656.6|11651.6|6
1731919270000|2024-11-18 08:41:10|11660.1|11655.1|11661.1|11656.1|11661.1|11656.1|11660.1|11655.1|3
1731919280000|2024-11-18 08:41:20|11660.6|11655.6|11660.1|11655.1|11661.6|11656.6|11660.1|11655.1|3
1731919290000|2024-11-18 08:41:30|11659.1|11654.1|11660.6|11655.6|11660.6|11655.6|11659.1|11654.1|3
1731919300000|2024-11-18 08:41:40|11660.1|11655.1|11656.6|11651.6|11660.1|11655.1|11656.6|11651.6|3
1731919310000|2024-11-18 08:41:50|11657.1|11652.1|11659.6|11654.6|11660.1|11655.1|11657.1|11652.1|0
1731919320000|2024-11-18 08:42:00|11659.1|11654.1|11659.1|11654.1|11659.6|11654.6|11659.1|11654.1|1
1731919330000|2024-11-18 08:42:10|11658.6|11653.6|11654.1|11649.1|11658.6|11653.6|11654.1|11649.1|5
1731919340000|2024-11-18 08:42:20|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|0
1731919350000|2024-11-18 08:42:30|11655.6|11650.6|11654.6|11649.6|11655.6|11650.6|11654.6|11649.6|3
1731919360000|2024-11-18 08:42:40|11654.1|11649.1|11652.6|11647.6|11654.1|11649.1|11652.6|11647.6|0
1731919370000|2024-11-18 08:42:50|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11651.6|11646.6|8
1731919380000|2024-11-18 08:43:00|11652.1|11647.1|11653.6|11648.6|11653.6|11648.6|11650.6|11645.6|2
1731919390000|2024-11-18 08:43:10|11653.1|11648.1|11651.6|11646.6|11653.1|11648.1|11651.6|11646.6|2
1731919400000|2024-11-18 08:43:20|11653.1|11648.1|11654.1|11649.1|11654.6|11649.6|11653.1|11648.1|4
1731919410000|2024-11-18 08:43:30|11653.6|11648.6|11654.6|11649.6|11654.6|11649.6|11653.6|11648.6|1
1731919420000|2024-11-18 08:43:40|11657.1|11652.1|11655.6|11650.6|11658.1|11653.1|11655.6|11650.6|10
1731919430000|2024-11-18 08:43:50|11656.1|11651.1|11657.6|11652.6|11657.6|11652.6|11656.1|11651.1|1
1731919440000|2024-11-18 08:44:00|11658.1|11653.1|11657.1|11652.1|11658.1|11653.1|11657.1|11652.1|4
1731919450000|2024-11-18 08:44:10|11656.6|11651.6|11657.6|11652.6|11657.6|11652.6|11656.6|11651.6|7
1731919460000|2024-11-18 08:44:20|11658.1|11653.1|11659.1|11654.1|11660.1|11655.1|11658.1|11653.1|1
1731919470000|2024-11-18 08:44:30|11659.6|11654.6|11661.6|11656.6|11662.6|11657.6|11659.6|11654.6|3
1731919480000|2024-11-18 08:44:40|11662.1|11657.1|11661.6|11656.6|11663.6|11658.6|11661.6|11656.6|1
1731919490000|2024-11-18 08:44:50|11662.1|11657.1|11662.6|11657.6|11663.1|11658.1|11662.1|11657.1|1
1731919500000|2024-11-18 08:45:00|11663.1|11658.1|11659.6|11654.6|11663.1|11658.1|11658.6|11653.6|12
1731919510000|2024-11-18 08:45:10|11659.1|11654.1|11656.6|11651.6|11659.1|11654.1|11656.6|11651.6|4
1731919520000|2024-11-18 08:45:20|11656.1|11651.1|11655.1|11650.1|11656.1|11651.1|11655.1|11650.1|0
1731919530000|2024-11-18 08:45:30|11654.6|11649.6|11655.6|11650.6|11655.6|11650.6|11653.6|11648.6|6
1731919540000|2024-11-18 08:45:40|11657.6|11652.6|11657.1|11652.1|11657.6|11652.6|11656.6|11651.6|3
1731919550000|2024-11-18 08:45:50|11656.6|11651.6|11655.6|11650.6|11656.6|11651.6|11655.6|11650.6|2
1731919560000|2024-11-18 08:46:00|11656.1|11651.1|11655.6|11650.6|11656.6|11651.6|11655.1|11650.1|11
1731919570000|2024-11-18 08:46:10|11655.1|11650.1|11655.6|11650.6|11656.1|11651.1|11655.1|11650.1|3
1731919580000|2024-11-18 08:46:20|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11655.1|11650.1|1
1731919590000|2024-11-18 08:46:30|11655.1|11650.1|11655.6|11650.6|11657.1|11652.1|11655.1|11650.1|8
1731919600000|2024-11-18 08:46:40|11655.1|11650.1|11655.6|11650.6|11656.1|11651.1|11655.1|11650.1|1
1731919610000|2024-11-18 08:46:50|11656.1|11651.1|11656.6|11651.6|11657.6|11652.6|11656.1|11651.1|5
1731919620000|2024-11-18 08:47:00|11658.6|11653.6|11657.6|11652.6|11661.1|11656.1|11657.6|11652.6|10
1731919630000|2024-11-18 08:47:10|11658.1|11653.1|11659.6|11654.6|11659.6|11654.6|11658.1|11653.1|4
1731919640000|2024-11-18 08:47:20|11659.1|11654.1|11658.1|11653.1|11659.1|11654.1|11657.6|11652.6|2
1731919650000|2024-11-18 08:47:30|11658.6|11653.6|11655.6|11650.6|11658.6|11653.6|11655.6|11650.6|6
1731919660000|2024-11-18 08:47:40|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11653.6|11648.6|3
1731919680000|2024-11-18 08:48:00|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|3
1731919690000|2024-11-18 08:48:10|11655.1|11650.1|11656.1|11651.1|11656.1|11651.1|11655.1|11650.1|4
1731919700000|2024-11-18 08:48:20|11656.6|11651.6|11657.6|11652.6|11659.1|11654.1|11656.6|11651.6|6
1731919710000|2024-11-18 08:48:30|11658.1|11653.1|11657.6|11652.6|11658.1|11653.1|11657.6|11652.6|1
1731919720000|2024-11-18 08:48:40|11657.1|11652.1|11659.6|11654.6|11659.6|11654.6|11655.6|11650.6|5
1731919730000|2024-11-18 08:48:50|11659.1|11654.1|11658.6|11653.6|11659.6|11654.6|11658.1|11653.1|2
1731919740000|2024-11-18 08:49:00|11658.1|11653.1|11655.1|11650.1|11658.1|11653.1|11653.1|11648.1|4
1731919750000|2024-11-18 08:49:10|11656.1|11651.1|11657.6|11652.6|11657.6|11652.6|11656.1|11651.1|4
1731919760000|2024-11-18 08:49:20|11657.1|11652.1|11656.6|11651.6|11657.6|11652.6|11656.6|11651.6|2
1731919770000|2024-11-18 08:49:30|11656.1|11651.1|11658.1|11653.1|11658.1|11653.1|11655.6|11650.6|6
1731919780000|2024-11-18 08:49:40|11658.6|11653.6|11659.6|11654.6|11660.6|11655.6|11657.6|11652.6|2
1731919790000|2024-11-18 08:49:50|11659.1|11654.1|11657.6|11652.6|11659.1|11654.1|11657.1|11652.1|1
1731919800000|2024-11-18 08:50:00|11657.1|11652.1|11655.6|11650.6|11657.1|11652.1|11654.6|11649.6|1
1731919810000|2024-11-18 08:50:10|11656.1|11651.1|11656.1|11651.1|11656.6|11651.6|11655.1|11650.1|3
1731919820000|2024-11-18 08:50:20|11655.6|11650.6|11656.6|11651.6|11657.1|11652.1|11655.6|11650.6|4
1731919830000|2024-11-18 08:50:30|11657.1|11652.1|11656.6|11651.6|11657.6|11652.6|11656.6|11651.6|2
1731919840000|2024-11-18 08:50:40|11657.1|11652.1|11658.6|11653.6|11658.6|11653.6|11657.1|11652.1|2
1731919850000|2024-11-18 08:50:50|11659.1|11654.1|11655.6|11650.6|11659.6|11654.6|11655.6|11650.6|2
1731919860000|2024-11-18 08:51:00|11655.1|11650.1|11652.6|11647.6|11655.1|11650.1|11652.1|11647.1|4
1731919870000|2024-11-18 08:51:10|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11652.1|11647.1|3
1731919880000|2024-11-18 08:51:20|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11651.1|11646.1|0
1731919890000|2024-11-18 08:51:30|11651.6|11646.6|11651.6|11646.6|11653.1|11648.1|11651.6|11646.6|3
1731919900000|2024-11-18 08:51:40|11652.1|11647.1|11651.6|11646.6|11652.6|11647.6|11651.1|11646.1|1
1731919910000|2024-11-18 08:51:50|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.1|11645.1|4
1731919920000|2024-11-18 08:52:00|11651.1|11646.1|11652.6|11647.6|11652.6|11647.6|11651.1|11646.1|3
1731919930000|2024-11-18 08:52:10|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11651.1|11646.1|3
1731919940000|2024-11-18 08:52:20|11653.1|11648.1|11656.6|11651.6|11656.6|11651.6|11652.6|11647.6|3
1731919950000|2024-11-18 08:52:30|11656.1|11651.1|11656.6|11651.6|11657.1|11652.1|11656.1|11651.1|6
1731919960000|2024-11-18 08:52:40|11656.1|11651.1|11657.6|11652.6|11658.1|11653.1|11656.1|11651.1|3
1731919970000|2024-11-18 08:52:50|11657.1|11652.1|11656.1|11651.1|11657.6|11652.6|11655.6|11650.6|6
1731919980000|2024-11-18 08:53:00|11655.6|11650.6|11654.1|11649.1|11655.6|11650.6|11653.1|11648.1|20
1731919990000|2024-11-18 08:53:10|11653.6|11648.6|11655.1|11650.1|11655.1|11650.1|11653.6|11648.6|2
1731920000000|2024-11-18 08:53:20|11653.6|11648.6|11655.1|11650.1|11655.1|11650.1|11653.6|11648.6|0
1731920010000|2024-11-18 08:53:30|11655.6|11650.6|11656.6|11651.6|11657.1|11652.1|11655.6|11650.6|1
1731920020000|2024-11-18 08:53:40|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11657.1|11652.1|6
1731920030000|2024-11-18 08:53:50|11657.1|11652.1|11657.1|11652.1|11657.6|11652.6|11656.6|11651.6|3
1731920040000|2024-11-18 08:54:00|11657.6|11652.6|11654.6|11649.6|11657.6|11652.6|11654.6|11649.6|8
1731920050000|2024-11-18 08:54:10|||||||||3
1731920060000|2024-11-18 08:54:20|11655.1|11650.1|11656.1|11651.1|11656.6|11651.6|11654.6|11649.6|2
1731920070000|2024-11-18 08:54:30|11656.6|11651.6|11655.6|11650.6|11656.6|11651.6|11655.6|11650.6|3
1731920080000|2024-11-18 08:54:40|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11
1731920090000|2024-11-18 08:54:50|11654.6|11649.6|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|3
1731920100000|2024-11-18 08:55:00|11655.1|11650.1|11653.6|11648.6|11655.1|11650.1|11653.1|11648.1|4
1731920110000|2024-11-18 08:55:10|11653.1|11648.1|11655.6|11650.6|11656.6|11651.6|11653.1|11648.1|4
1731920120000|2024-11-18 08:55:20|11656.1|11651.1|11658.6|11653.6|11658.6|11653.6|11656.1|11651.1|4
1731920130000|2024-11-18 08:55:30|11658.1|11653.1|11659.1|11654.1|11659.1|11654.1|11657.6|11652.6|2
1731920140000|2024-11-18 08:55:40|11660.6|11655.6|11660.6|11655.6|11661.1|11656.1|11660.1|11655.1|2
1731920150000|2024-11-18 08:55:50|11661.1|11656.1|11661.6|11656.6|11662.1|11657.1|11660.6|11655.6|8
1731920160000|2024-11-18 08:56:00|11661.1|11656.1|11655.6|11650.6|11661.6|11656.6|11655.6|11650.6|11
1731920170000|2024-11-18 08:56:10|11655.1|11650.1|11658.6|11653.6|11658.6|11653.6|11654.6|11649.6|2
1731920180000|2024-11-18 08:56:20|11658.1|11653.1|11659.6|11654.6|11659.6|11654.6|11658.1|11653.1|2
1731920190000|2024-11-18 08:56:30|11659.1|11654.1|11653.1|11648.1|11659.1|11654.1|11653.1|11648.1|17
1731920200000|2024-11-18 08:56:40|11653.6|11648.6|11656.1|11651.1|11657.1|11652.1|11653.6|11648.6|4
1731920210000|2024-11-18 08:56:50|11655.6|11650.6|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|1
1731920220000|2024-11-18 08:57:00|11656.6|11651.6|11654.6|11649.6|11656.6|11651.6|11652.6|11647.6|8
1731920230000|2024-11-18 08:57:10|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.6|11648.6|1
1731920240000|2024-11-18 08:57:20|11653.1|11648.1|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|3
1731920250000|2024-11-18 08:57:30|11654.1|11649.1|11655.6|11650.6|11658.6|11653.6|11654.1|11649.1|3
1731920260000|2024-11-18 08:57:40|11656.1|11651.1|11654.6|11649.6|11656.1|11651.1|11654.6|11649.6|2
1731920270000|2024-11-18 08:57:50|11655.1|11650.1|11657.6|11652.6|11657.6|11652.6|11655.1|11650.1|2
1731920280000|2024-11-18 08:58:00|11658.1|11653.1|11657.6|11652.6|11658.6|11653.6|11657.6|11652.6|0
1731920290000|2024-11-18 08:58:10|11658.6|11653.6|11658.6|11653.6|11658.6|11653.6|11657.6|11652.6|2
1731920300000|2024-11-18 08:58:20|11659.1|11654.1|11660.6|11655.6|11660.6|11655.6|11659.1|11654.1|1
1731920310000|2024-11-18 08:58:30|11661.1|11656.1|11660.1|11655.1|11661.1|11656.1|11660.1|11655.1|5
1731920320000|2024-11-18 08:58:40|11661.6|11656.6|11662.1|11657.1|11662.6|11657.6|11661.1|11656.1|7
1731920330000|2024-11-18 08:58:50|11662.6|11657.6|11664.6|11659.6|11664.6|11659.6|11662.6|11657.6|1
1731920340000|2024-11-18 08:59:00|11665.1|11660.1|11664.6|11659.6|11665.6|11660.6|11664.6|11659.6|5
1731920350000|2024-11-18 08:59:10|11663.6|11658.6|11663.6|11658.6|11663.6|11658.6|11663.1|11658.1|3
1731920360000|2024-11-18 08:59:20|11663.1|11658.1|11662.6|11657.6|11663.1|11658.1|11661.6|11656.6|3
1731920370000|2024-11-18 08:59:30|11662.1|11657.1|11662.6|11657.6|11663.6|11658.6|11662.1|11657.1|3
1731920380000|2024-11-18 08:59:40|11663.1|11658.1|11661.6|11656.6|11663.1|11658.1|11661.6|11656.6|3
1731920390000|2024-11-18 08:59:50|11661.1|11656.1|11660.6|11655.6|11661.1|11656.1|11660.6|11655.6|3
1731920400000|2024-11-18 09:00:00|11660.1|11655.1|11658.6|11653.6|11661.6|11656.6|11658.1|11653.1|0
1731920410000|2024-11-18 09:00:10|11657.6|11652.6|11658.6|11653.6|11658.6|11653.6|11656.6|11651.6|7
1731920420000|2024-11-18 09:00:20|11659.1|11654.1|11661.6|11656.6|11661.6|11656.6|11658.6|11653.6|5
1731920430000|2024-11-18 09:00:30|11661.1|11656.1|11660.6|11655.6|11661.1|11656.1|11659.6|11654.6|3
1731920440000|2024-11-18 09:00:40|11661.1|11656.1|11662.6|11657.6|11663.6|11658.6|11661.1|11656.1|6
1731920450000|2024-11-18 09:00:50|11663.1|11658.1|11661.6|11656.6|11663.1|11658.1|11660.6|11655.6|1
1731920460000|2024-11-18 09:01:00|11661.1|11656.1|11656.1|11651.1|11661.1|11656.1|11656.1|11651.1|4
1731920470000|2024-11-18 09:01:10|11655.6|11650.6|11649.6|11644.6|11655.6|11650.6|11649.6|11644.6|2
1731920480000|2024-11-18 09:01:20|11649.1|11644.1|11644.1|11639.1|11649.1|11644.1|11643.6|11638.6|7
1731920490000|2024-11-18 09:01:30|11644.6|11639.6|11645.6|11640.6|11647.1|11642.1|11643.6|11638.6|6
1731920500000|2024-11-18 09:01:40|11645.1|11640.1|11646.6|11641.6|11647.1|11642.1|11645.1|11640.1|1
1731920510000|2024-11-18 09:01:50|11646.1|11641.1|11644.6|11639.6|11646.1|11641.1|11642.1|11637.1|5
1731920520000|2024-11-18 09:02:00|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11642.6|11637.6|5
1731920530000|2024-11-18 09:02:10|11644.1|11639.1|11646.1|11641.1|11646.1|11641.1|11644.1|11639.1|0
1731920540000|2024-11-18 09:02:20|11646.6|11641.6|11644.6|11639.6|11646.6|11641.6|11643.6|11638.6|6
1731920550000|2024-11-18 09:02:30|11645.1|11640.1|11644.1|11639.1|11645.1|11640.1|11644.1|11639.1|0
1731920560000|2024-11-18 09:02:40|11643.6|11638.6|11642.1|11637.1|11644.1|11639.1|11640.6|11635.6|4
1731920570000|2024-11-18 09:02:50|11642.6|11637.6|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|1
1731920580000|2024-11-18 09:03:00|11641.1|11636.1|11636.6|11631.6|11641.1|11636.1|11636.6|11631.6|8
1731920590000|2024-11-18 09:03:10|11637.1|11632.1|11640.1|11635.1|11640.6|11635.6|11637.1|11632.1|8
1731920600000|2024-11-18 09:03:20|11639.6|11634.6|11644.6|11639.6|11645.1|11640.1|11639.6|11634.6|9
1731920610000|2024-11-18 09:03:30|11646.6|11641.6|11647.1|11642.1|11647.6|11642.6|11644.6|11639.6|9
1731920620000|2024-11-18 09:03:40|11646.6|11641.6|11645.1|11640.1|11648.1|11643.1|11645.1|11640.1|1
1731920630000|2024-11-18 09:03:50|11644.6|11639.6|11645.1|11640.1|11645.6|11640.6|11643.6|11638.6|2
1731920640000|2024-11-18 09:04:00|11645.6|11640.6|11645.6|11640.6|11646.1|11641.1|11644.1|11639.1|3
1731920650000|2024-11-18 09:04:10|11646.1|11641.1|11647.6|11642.6|11648.6|11643.6|11646.1|11641.1|3
1731920660000|2024-11-18 09:04:20|11647.1|11642.1|11646.1|11641.1|11647.6|11642.6|11646.1|11641.1|3
1731920670000|2024-11-18 09:04:30|11646.6|11641.6|11645.6|11640.6|11646.6|11641.6|11644.6|11639.6|2
1731920680000|2024-11-18 09:04:40|11642.6|11637.6|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|2
1731920690000|2024-11-18 09:04:50|11642.1|11637.1|11641.1|11636.1|11642.6|11637.6|11641.1|11636.1|1
1731920700000|2024-11-18 09:05:00|11640.6|11635.6|11639.6|11634.6|11641.1|11636.1|11639.6|11634.6|3
1731920710000|2024-11-18 09:05:10|11640.1|11635.1|11641.1|11636.1|11641.1|11636.1|11639.1|11634.1|6
1731920720000|2024-11-18 09:05:20|11640.6|11635.6|11640.6|11635.6|11641.1|11636.1|11639.6|11634.6|0
1731920730000|2024-11-18 09:05:30|11641.6|11636.6|11640.6|11635.6|11642.6|11637.6|11640.6|11635.6|4
1731920740000|2024-11-18 09:05:40|11640.1|11635.1|11637.6|11632.6|11640.1|11635.1|11637.6|11632.6|2
1731920750000|2024-11-18 09:05:50|11638.1|11633.1|11634.6|11629.6|11638.6|11633.6|11634.1|11629.1|3
1731920760000|2024-11-18 09:06:00|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11633.6|11628.6|2
1731920770000|2024-11-18 09:06:10|11635.6|11630.6|11634.6|11629.6|11636.1|11631.1|11633.6|11628.6|2
1731920780000|2024-11-18 09:06:20|11634.1|11629.1|11635.1|11630.1|11635.1|11630.1|11633.6|11628.6|1
1731920790000|2024-11-18 09:06:30|11634.6|11629.6|11635.6|11630.6|11635.6|11630.6|11634.1|11629.1|2
1731920800000|2024-11-18 09:06:40|11636.1|11631.1|11641.1|11636.1|11641.1|11636.1|11636.1|11631.1|4
1731920810000|2024-11-18 09:06:50|11640.6|11635.6|11641.6|11636.6|11641.6|11636.6|11640.1|11635.1|0
1731920820000|2024-11-18 09:07:00|11641.1|11636.1|11642.1|11637.1|11642.1|11637.1|11641.1|11636.1|5
1731920830000|2024-11-18 09:07:10|11642.6|11637.6|11643.6|11638.6|11643.6|11638.6|11640.6|11635.6|1
1731920840000|2024-11-18 09:07:20|11644.1|11639.1|11642.6|11637.6|11644.1|11639.1|11642.6|11637.6|1
1731920850000|2024-11-18 09:07:30|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11640.6|11635.6|2
1731920860000|2024-11-18 09:07:40|11642.1|11637.1|11639.6|11634.6|11642.1|11637.1|11639.6|11634.6|0
1731920870000|2024-11-18 09:07:50|11640.1|11635.1|11638.1|11633.1|11640.6|11635.6|11638.1|11633.1|2
1731920880000|2024-11-18 09:08:00|11637.6|11632.6|11638.6|11633.6|11639.1|11634.1|11637.6|11632.6|0
1731920890000|2024-11-18 09:08:10|11638.1|11633.1|11637.6|11632.6|11638.6|11633.6|11637.6|11632.6|1
1731920900000|2024-11-18 09:08:20|11637.1|11632.1|11642.6|11637.6|11642.6|11637.6|11637.1|11632.1|4
1731920910000|2024-11-18 09:08:30|11642.1|11637.1|11641.1|11636.1|11642.6|11637.6|11640.6|11635.6|0
1731920920000|2024-11-18 09:08:40|11641.6|11636.6|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|1
1731920930000|2024-11-18 09:08:50|11641.1|11636.1|11644.1|11639.1|11644.1|11639.1|11641.1|11636.1|2
1731920940000|2024-11-18 09:09:00|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|0
1731920950000|2024-11-18 09:09:10|11645.1|11640.1|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|2
1731920960000|2024-11-18 09:09:20|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11644.1|11639.1|1
1731920970000|2024-11-18 09:09:30|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11644.1|11639.1|4
1731920980000|2024-11-18 09:09:40|11645.6|11640.6|11645.1|11640.1|11645.6|11640.6|11645.1|11640.1|1
1731920990000|2024-11-18 09:09:50|11644.6|11639.6|11649.6|11644.6|11649.6|11644.6|11644.6|11639.6|3
1731921000000|2024-11-18 09:10:00|11649.1|11644.1|11650.1|11645.1|11650.1|11645.1|11649.1|11644.1|0
1731921010000|2024-11-18 09:10:10|11649.6|11644.6|11648.6|11643.6|11650.1|11645.1|11648.1|11643.1|4
1731921020000|2024-11-18 09:10:20|11649.1|11644.1|11650.6|11645.6|11652.6|11647.6|11649.1|11644.1|1
1731921030000|2024-11-18 09:10:30|11651.1|11646.1|11650.6|11645.6|11651.6|11646.6|11650.6|11645.6|1
1731921040000|2024-11-18 09:10:40|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.1|11644.1|5
1731921050000|2024-11-18 09:10:50|11650.1|11645.1|11648.1|11643.1|11650.6|11645.6|11648.1|11643.1|2
1731921060000|2024-11-18 09:11:00|11647.1|11642.1|11649.6|11644.6|11649.6|11644.6|11646.6|11641.6|4
1731921070000|2024-11-18 09:11:10|11649.1|11644.1|11646.6|11641.6|11649.1|11644.1|11646.6|11641.6|2
1731921080000|2024-11-18 09:11:20|11647.1|11642.1|11645.6|11640.6|11647.6|11642.6|11645.1|11640.1|1
1731921090000|2024-11-18 09:11:30|11645.1|11640.1|11643.1|11638.1|11645.1|11640.1|11643.1|11638.1|3
1731921100000|2024-11-18 09:11:40|11642.6|11637.6|11644.6|11639.6|11644.6|11639.6|11642.6|11637.6|2
1731921110000|2024-11-18 09:11:50|11644.1|11639.1|11644.1|11639.1|11646.6|11641.6|11643.6|11638.6|4
1731921120000|2024-11-18 09:12:00|11644.6|11639.6|11644.6|11639.6|11646.6|11641.6|11644.6|11639.6|3
1731921130000|2024-11-18 09:12:10|11645.1|11640.1|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|0
1731921140000|2024-11-18 09:12:20|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11646.1|11641.1|0
1731921150000|2024-11-18 09:12:30|11647.6|11642.6|11649.1|11644.1|11649.1|11644.1|11647.6|11642.6|1
1731921160000|2024-11-18 09:12:40|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|0
1731921170000|2024-11-18 09:12:50|11649.1|11644.1|11650.6|11645.6|11651.1|11646.1|11649.1|11644.1|1
1731921180000|2024-11-18 09:13:00|11651.6|11646.6|11649.6|11644.6|11651.6|11646.6|11649.1|11644.1|5
1731921190000|2024-11-18 09:13:10|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.1|11643.1|0
1731921200000|2024-11-18 09:13:20|11649.1|11644.1|11649.1|11644.1|11649.6|11644.6|11648.6|11643.6|0
1731921210000|2024-11-18 09:13:30|11649.6|11644.6|11647.6|11642.6|11649.6|11644.6|11647.6|11642.6|1
1731921220000|2024-11-18 09:13:40|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11647.6|11642.6|0
1731921230000|2024-11-18 09:13:50|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11648.6|11643.6|0
1731921240000|2024-11-18 09:14:00|11649.1|11644.1|11649.1|11644.1|11649.6|11644.6|11647.1|11642.1|4
1731921250000|2024-11-18 09:14:10|11648.6|11643.6|11648.6|11643.6|11649.1|11644.1|11648.6|11643.6|0
1731921260000|2024-11-18 09:14:20|11649.1|11644.1|11649.6|11644.6|11650.1|11645.1|11649.1|11644.1|0
1731921270000|2024-11-18 09:14:30|11649.1|11644.1|11648.6|11643.6|11649.1|11644.1|11647.1|11642.1|3
1731921280000|2024-11-18 09:14:40|11648.1|11643.1|11649.6|11644.6|11649.6|11644.6|11647.6|11642.6|0
1731921290000|2024-11-18 09:14:50|11649.1|11644.1|11647.6|11642.6|11649.1|11644.1|11647.6|11642.6|0
1731921300000|2024-11-18 09:15:00|11646.6|11641.6|11647.6|11642.6|11649.6|11644.6|11646.6|11641.6|10
1731921310000|2024-11-18 09:15:10|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.1|11641.1|1
1731921320000|2024-11-18 09:15:20|11646.1|11641.1|11647.1|11642.1|11647.1|11642.1|11645.6|11640.6|2
1731921330000|2024-11-18 09:15:30|11647.6|11642.6|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|2
1731921340000|2024-11-18 09:15:40|11648.1|11643.1|11649.6|11644.6|11649.6|11644.6|11648.1|11643.1|0
1731921350000|2024-11-18 09:15:50|11649.1|11644.1|11648.1|11643.1|11649.1|11644.1|11648.1|11643.1|3
1731921360000|2024-11-18 09:16:00|11648.6|11643.6|11646.6|11641.6|11648.6|11643.6|11641.6|11636.6|18
1731921370000|2024-11-18 09:16:10|11646.1|11641.1|11646.6|11641.6|11647.6|11642.6|11646.1|11641.1|1
1731921380000|2024-11-18 09:16:20|11646.1|11641.1|11648.6|11643.6|11648.6|11643.6|11646.1|11641.1|1
1731921390000|2024-11-18 09:16:30|11648.1|11643.1|11648.6|11643.6|11649.1|11644.1|11647.6|11642.6|1
1731921400000|2024-11-18 09:16:40|11649.1|11644.1|11647.6|11642.6|11649.1|11644.1|11647.1|11642.1|0
1731921410000|2024-11-18 09:16:50|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11646.6|11641.6|1
1731921420000|2024-11-18 09:17:00|11646.6|11641.6|11642.6|11637.6|11646.6|11641.6|11642.6|11637.6|0
1731921430000|2024-11-18 09:17:10|11643.1|11638.1|11645.6|11640.6|11645.6|11640.6|11642.6|11637.6|3
1731921440000|2024-11-18 09:17:20|11645.1|11640.1|11645.1|11640.1|11646.1|11641.1|11644.6|11639.6|1
1731921450000|2024-11-18 09:17:30|11645.6|11640.6|11643.6|11638.6|11645.6|11640.6|11642.6|11637.6|1
1731921460000|2024-11-18 09:17:40|11643.1|11638.1|11639.6|11634.6|11643.1|11638.1|11639.6|11634.6|0
1731921470000|2024-11-18 09:17:50|11639.1|11634.1|11635.1|11630.1|11639.1|11634.1|11633.6|11628.6|3
1731921480000|2024-11-18 09:18:00|11635.6|11630.6|11636.1|11631.1|11638.6|11633.6|11635.6|11630.6|0
1731921490000|2024-11-18 09:18:10|11636.6|11631.6|11637.6|11632.6|11637.6|11632.6|11636.6|11631.6|1
1731921500000|2024-11-18 09:18:20|11638.1|11633.1|11637.6|11632.6|11638.6|11633.6|11637.6|11632.6|3
1731921510000|2024-11-18 09:18:30|11638.1|11633.1|11636.6|11631.6|11639.6|11634.6|11636.6|11631.6|1
1731921520000|2024-11-18 09:18:40|11636.1|11631.1|11639.6|11634.6|11639.6|11634.6|11636.1|11631.1|2
1731921530000|2024-11-18 09:18:50|11640.1|11635.1|11639.1|11634.1|11640.1|11635.1|11637.6|11632.6|2
1731921540000|2024-11-18 09:19:00|11638.6|11633.6|11639.6|11634.6|11640.1|11635.1|11638.6|11633.6|1
1731921550000|2024-11-18 09:19:10|11639.1|11634.1|11640.6|11635.6|11640.6|11635.6|11639.1|11634.1|2
1731921560000|2024-11-18 09:19:20|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|1
1731921570000|2024-11-18 09:19:30|11640.1|11635.1|11638.6|11633.6|11641.1|11636.1|11638.6|11633.6|2
1731921580000|2024-11-18 09:19:40|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|1
1731921590000|2024-11-18 09:19:50|11639.1|11634.1|11637.6|11632.6|11639.1|11634.1|11637.6|11632.6|0
1731921600000|2024-11-18 09:20:00|11637.1|11632.1|11634.6|11629.6|11637.1|11632.1|11634.1|11629.1|2
1731921610000|2024-11-18 09:20:10|11634.1|11629.1|11636.6|11631.6|11637.1|11632.1|11634.1|11629.1|4
1731921620000|2024-11-18 09:20:20|11636.1|11631.1|11636.1|11631.1|11637.6|11632.6|11636.1|11631.1|1
1731921630000|2024-11-18 09:20:30|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11634.6|11629.6|0
1731921640000|2024-11-18 09:20:40|11635.6|11630.6|11636.1|11631.1|11638.1|11633.1|11635.6|11630.6|2
1731921660000|2024-11-18 09:21:00|11635.6|11630.6|11635.6|11630.6|11636.6|11631.6|11635.1|11630.1|3
1731921670000|2024-11-18 09:21:10|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|0
1731921680000|2024-11-18 09:21:20|11636.6|11631.6|11637.6|11632.6|11637.6|11632.6|11636.6|11631.6|1
1731921690000|2024-11-18 09:21:30|11638.1|11633.1|11636.6|11631.6|11638.1|11633.1|11636.1|11631.1|2
1731921700000|2024-11-18 09:21:40|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|11635.6|11630.6|0
1731921710000|2024-11-18 09:21:50|11636.6|11631.6|11637.6|11632.6|11637.6|11632.6|11636.6|11631.6|0
1731921720000|2024-11-18 09:22:00|11637.1|11632.1|11638.1|11633.1|11638.1|11633.1|11636.6|11631.6|1
1731921730000|2024-11-18 09:22:10|11638.6|11633.6|11639.6|11634.6|11640.6|11635.6|11638.6|11633.6|0
1731921740000|2024-11-18 09:22:20|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|0
1731921750000|2024-11-18 09:22:30|11639.1|11634.1|11635.6|11630.6|11639.1|11634.1|11635.6|11630.6|3
1731921760000|2024-11-18 09:22:40|11635.1|11630.1|11633.6|11628.6|11635.1|11630.1|11633.6|11628.6|3
1731921770000|2024-11-18 09:22:50|11634.1|11629.1|11631.6|11626.6|11634.6|11629.6|11631.6|11626.6|6
1731921780000|2024-11-18 09:23:00|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11631.6|11626.6|1
1731921790000|2024-11-18 09:23:10|11632.1|11627.1|11632.1|11627.1|11633.1|11628.1|11632.1|11627.1|1
1731921800000|2024-11-18 09:23:20|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|0
1731921810000|2024-11-18 09:23:30|11632.6|11627.6|11634.6|11629.6|11634.6|11629.6|11632.1|11627.1|2
1731921820000|2024-11-18 09:23:40|11635.1|11630.1|11636.6|11631.6|11636.6|11631.6|11635.1|11630.1|1
1731921830000|2024-11-18 09:23:50|11636.1|11631.1|11636.1|11631.1|11636.6|11631.6|11636.1|11631.1|0
1731921840000|2024-11-18 09:24:00|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11636.6|11631.6|2
1731921850000|2024-11-18 09:24:10|11638.6|11633.6|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|1
1731921860000|2024-11-18 09:24:20|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11639.6|11634.6|0
1731921870000|2024-11-18 09:24:30|11641.6|11636.6|11641.1|11636.1|11641.6|11636.6|11641.1|11636.1|1
1731921880000|2024-11-18 09:24:40|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11637.6|11632.6|3
1731921890000|2024-11-18 09:24:50|11639.1|11634.1|11636.6|11631.6|11639.6|11634.6|11636.6|11631.6|1
1731921900000|2024-11-18 09:25:00|11636.1|11631.1|11637.6|11632.6|11637.6|11632.6|11635.1|11630.1|1
1731921910000|2024-11-18 09:25:10|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|0
1731921930000|2024-11-18 09:25:30|11640.1|11635.1|11635.1|11630.1|11640.1|11635.1|11635.1|11630.1|4
1731921940000|2024-11-18 09:25:40|11634.6|11629.6|11636.1|11631.1|11636.6|11631.6|11634.6|11629.6|0
1731921950000|2024-11-18 09:25:50|11636.6|11631.6|11637.6|11632.6|11638.1|11633.1|11636.6|11631.6|1
1731921960000|2024-11-18 09:26:00|11639.6|11634.6|11640.1|11635.1|11640.1|11635.1|11639.6|11634.6|1
1731921970000|2024-11-18 09:26:10|11640.6|11635.6|11641.6|11636.6|11642.1|11637.1|11639.6|11634.6|1
1731921980000|2024-11-18 09:26:20|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11640.1|11635.1|1
1731921990000|2024-11-18 09:26:30|11641.6|11636.6|11640.6|11635.6|11641.6|11636.6|11640.1|11635.1|0
1731922000000|2024-11-18 09:26:40|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|1
1731922010000|2024-11-18 09:26:50|11639.1|11634.1|11637.1|11632.1|11639.1|11634.1|11636.6|11631.6|3
1731922020000|2024-11-18 09:27:00|11637.6|11632.6|11636.6|11631.6|11637.6|11632.6|11636.6|11631.6|0
1731922030000|2024-11-18 09:27:10|11637.6|11632.6|11638.6|11633.6|11639.1|11634.1|11636.6|11631.6|1
1731922040000|2024-11-18 09:27:20|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11638.6|11633.6|2
1731922050000|2024-11-18 09:27:30|11638.6|11633.6|11639.1|11634.1|11639.1|11634.1|11635.6|11630.6|10
1731922060000|2024-11-18 09:27:40|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11636.6|11631.6|2
1731922070000|2024-11-18 09:27:50|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|0
1731922080000|2024-11-18 09:28:00|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11639.6|11634.6|1
1731922090000|2024-11-18 09:28:10|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11640.1|11635.1|0
1731922100000|2024-11-18 09:28:20|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11639.6|11634.6|0
1731922110000|2024-11-18 09:28:30|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|1
1731922120000|2024-11-18 09:28:40|11640.1|11635.1|11638.6|11633.6|11640.6|11635.6|11638.6|11633.6|0
1731922130000|2024-11-18 09:28:50|11639.1|11634.1|11637.6|11632.6|11640.1|11635.1|11637.6|11632.6|3
1731922140000|2024-11-18 09:29:00|11638.1|11633.1|11634.6|11629.6|11638.1|11633.1|11634.6|11629.6|1
1731922150000|2024-11-18 09:29:10|11635.1|11630.1|11635.6|11630.6|11636.1|11631.1|11635.1|11630.1|0
1731922160000|2024-11-18 09:29:20|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|11635.6|11630.6|1
1731922170000|2024-11-18 09:29:30|11635.6|11630.6|11633.6|11628.6|11636.1|11631.1|11633.6|11628.6|3
1731922180000|2024-11-18 09:29:40|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1731922190000|2024-11-18 09:29:50|11631.6|11626.6|11630.1|11625.1|11631.6|11626.6|11630.1|11625.1|1
1731922200000|2024-11-18 09:30:00|11628.6|11623.6|11629.6|11624.6|11629.6|11624.6|11627.6|11622.6|4
1731922210000|2024-11-18 09:30:10|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|2
1731922220000|2024-11-18 09:30:20|11631.1|11626.1|11629.6|11624.6|11631.6|11626.6|11629.6|11624.6|1
1731922230000|2024-11-18 09:30:30|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11628.1|11623.1|1
1731922240000|2024-11-18 09:30:40|11629.1|11624.1|11628.1|11623.1|11629.6|11624.6|11628.1|11623.1|0
1731922250000|2024-11-18 09:30:50|11628.6|11623.6|11629.1|11624.1|11629.6|11624.6|11628.1|11623.1|0
1731922260000|2024-11-18 09:31:00|11628.6|11623.6|11631.1|11626.1|11631.6|11626.6|11627.6|11622.6|0
1731922270000|2024-11-18 09:31:10|11631.6|11626.6|11630.6|11625.6|11631.6|11626.6|11629.6|11624.6|2
1731922280000|2024-11-18 09:31:20|11630.1|11625.1|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|0
1731922290000|2024-11-18 09:31:30|11630.1|11625.1|11631.6|11626.6|11631.6|11626.6|11630.1|11625.1|0
1731922300000|2024-11-18 09:31:40|11632.1|11627.1|11633.6|11628.6|11633.6|11628.6|11631.6|11626.6|2
1731922310000|2024-11-18 09:31:50|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11632.6|11627.6|0
1731922320000|2024-11-18 09:32:00|11633.1|11628.1|11632.1|11627.1|11633.6|11628.6|11631.6|11626.6|1
1731922330000|2024-11-18 09:32:10|11631.6|11626.6|11630.6|11625.6|11631.6|11626.6|11630.6|11625.6|0
1731922340000|2024-11-18 09:32:20|11631.1|11626.1|11631.1|11626.1|11632.1|11627.1|11630.6|11625.6|0
1731922350000|2024-11-18 09:32:30|11630.6|11625.6|11629.6|11624.6|11631.6|11626.6|11629.6|11624.6|0
1731922370000|2024-11-18 09:32:50|11630.1|11625.1|11631.6|11626.6|11631.6|11626.6|11630.1|11625.1|1
1731922380000|2024-11-18 09:33:00|11631.1|11626.1|11628.6|11623.6|11631.1|11626.1|11628.6|11623.6|2
1731922390000|2024-11-18 09:33:10|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.1|11623.1|0
1731922400000|2024-11-18 09:33:20|11628.1|11623.1|11626.6|11621.6|11629.1|11624.1|11626.6|11621.6|4
1731922410000|2024-11-18 09:33:30|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|0
1731922420000|2024-11-18 09:33:40|11627.1|11622.1|11630.6|11625.6|11630.6|11625.6|11627.1|11622.1|5
1731922430000|2024-11-18 09:33:50|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11630.6|11625.6|4
1731922440000|2024-11-18 09:34:00|11632.1|11627.1|11630.1|11625.1|11632.6|11627.6|11630.1|11625.1|4
1731922450000|2024-11-18 09:34:10|11628.6|11623.6|11627.1|11622.1|11629.6|11624.6|11626.6|11621.6|7
1731922460000|2024-11-18 09:34:20|11626.6|11621.6|11629.1|11624.1|11629.1|11624.1|11626.6|11621.6|0
1731922470000|2024-11-18 09:34:30|11630.1|11625.1|11630.6|11625.6|11631.1|11626.1|11630.1|11625.1|3
1731922480000|2024-11-18 09:34:40|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11628.6|11623.6|3
1731922490000|2024-11-18 09:34:50|11629.1|11624.1|11630.1|11625.1|11630.6|11625.6|11628.6|11623.6|2
1731922500000|2024-11-18 09:35:00|11629.6|11624.6|11629.6|11624.6|11630.1|11625.1|11627.6|11622.6|4
1731922510000|2024-11-18 09:35:10|11629.1|11624.1|11627.1|11622.1|11629.6|11624.6|11627.1|11622.1|4
1731922520000|2024-11-18 09:35:20|11627.6|11622.6|11629.6|11624.6|11629.6|11624.6|11627.6|11622.6|1
1731922530000|2024-11-18 09:35:30|11629.1|11624.1|11631.6|11626.6|11631.6|11626.6|11629.1|11624.1|4
1731922540000|2024-11-18 09:35:40|11631.1|11626.1|11629.6|11624.6|11631.6|11626.6|11629.6|11624.6|3
1731922550000|2024-11-18 09:35:50|11630.1|11625.1|11632.6|11627.6|11632.6|11627.6|11630.1|11625.1|0
1731922560000|2024-11-18 09:36:00|11632.1|11627.1|11634.6|11629.6|11636.1|11631.1|11631.6|11626.6|4
1731922570000|2024-11-18 09:36:10|11635.1|11630.1|11634.6|11629.6|11635.6|11630.6|11634.1|11629.1|1
1731922580000|2024-11-18 09:36:20|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11633.6|11628.6|4
1731922590000|2024-11-18 09:36:30|11634.1|11629.1|11633.6|11628.6|11634.6|11629.6|11633.1|11628.1|1
1731922600000|2024-11-18 09:36:40|11633.1|11628.1|11632.1|11627.1|11633.1|11628.1|11631.6|11626.6|1
1731922610000|2024-11-18 09:36:50|11631.6|11626.6|11632.6|11627.6|11633.6|11628.6|11631.6|11626.6|0
1731922620000|2024-11-18 09:37:00|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|0
1731922630000|2024-11-18 09:37:10|11631.1|11626.1|11630.1|11625.1|11631.1|11626.1|11630.1|11625.1|1
1731922640000|2024-11-18 09:37:20|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|1
1731922650000|2024-11-18 09:37:30|11631.6|11626.6|11629.6|11624.6|11631.6|11626.6|11629.6|11624.6|2
1731922660000|2024-11-18 09:37:40|11629.1|11624.1|11632.6|11627.6|11632.6|11627.6|11629.1|11624.1|1
1731922670000|2024-11-18 09:37:50|11632.1|11627.1|11639.1|11634.1|11639.6|11634.6|11632.1|11627.1|25
1731922680000|2024-11-18 09:38:00|11639.6|11634.6|11639.1|11634.1|11639.6|11634.6|11638.6|11633.6|2
1731922690000|2024-11-18 09:38:10|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|1
1731922700000|2024-11-18 09:38:20|11639.1|11634.1|11641.6|11636.6|11641.6|11636.6|11639.1|11634.1|1
1731922710000|2024-11-18 09:38:30|11641.1|11636.1|11640.6|11635.6|11642.1|11637.1|11640.6|11635.6|0
1731922720000|2024-11-18 09:38:40|11640.1|11635.1|11640.1|11635.1|11640.6|11635.6|11639.6|11634.6|1
1731922730000|2024-11-18 09:38:50|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|0
1731922740000|2024-11-18 09:39:00|11640.1|11635.1|11640.1|11635.1|11640.6|11635.6|11639.6|11634.6|3
1731922750000|2024-11-18 09:39:10|11640.6|11635.6|11640.1|11635.1|11640.6|11635.6|11638.6|11633.6|0
1731922760000|2024-11-18 09:39:20|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.1|11635.1|0
1731922770000|2024-11-18 09:39:30|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|1
1731922780000|2024-11-18 09:39:40|11641.1|11636.1|11641.1|11636.1|11641.6|11636.6|11640.6|11635.6|0
1731922790000|2024-11-18 09:39:50|11639.6|11634.6|11639.6|11634.6|11641.6|11636.6|11639.1|11634.1|2
1731922800000|2024-11-18 09:40:00|11639.1|11634.1|11637.1|11632.1|11639.1|11634.1|11636.6|11631.6|0
1731922810000|2024-11-18 09:40:10|11637.6|11632.6|11639.6|11634.6|11639.6|11634.6|11637.6|11632.6|0
1731922820000|2024-11-18 09:40:20|11640.1|11635.1|11640.6|11635.6|11641.6|11636.6|11640.1|11635.1|0
1731922830000|2024-11-18 09:40:30|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11639.1|11634.1|0
1731922840000|2024-11-18 09:40:40|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11639.6|11634.6|0
1731922850000|2024-11-18 09:40:50|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|5
1731922860000|2024-11-18 09:41:00|11643.6|11638.6|11646.1|11641.1|11646.6|11641.6|11643.6|11638.6|1
1731922870000|2024-11-18 09:41:10|11645.6|11640.6|11647.6|11642.6|11647.6|11642.6|11645.6|11640.6|0
1731922880000|2024-11-18 09:41:20|11647.1|11642.1|11642.6|11637.6|11647.1|11642.1|11642.6|11637.6|7
1731922890000|2024-11-18 09:41:30|11643.6|11638.6|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|1
1731922900000|2024-11-18 09:41:40|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|0
1731922910000|2024-11-18 09:41:50|11643.1|11638.1|11644.1|11639.1|11644.1|11639.1|11642.6|11637.6|0
1731922920000|2024-11-18 09:42:00|11644.6|11639.6|11646.1|11641.1|11646.1|11641.1|11644.6|11639.6|1
1731922930000|2024-11-18 09:42:10|11647.1|11642.1|11649.6|11644.6|11650.6|11645.6|11647.1|11642.1|5
1731922940000|2024-11-18 09:42:20|11650.1|11645.1|11651.6|11646.6|11652.6|11647.6|11650.1|11645.1|0
1731922950000|2024-11-18 09:42:30|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1731922960000|2024-11-18 09:42:40|11653.1|11648.1|11653.6|11648.6|11654.1|11649.1|11652.6|11647.6|4
1731922970000|2024-11-18 09:42:50|11654.1|11649.1|11658.1|11653.1|11658.1|11653.1|11654.1|11649.1|7
1731922980000|2024-11-18 09:43:00|11658.6|11653.6|11661.1|11656.1|11661.1|11656.1|11657.1|11652.1|5
1731922990000|2024-11-18 09:43:10|11660.1|11655.1|11660.1|11655.1|11661.1|11656.1|11660.1|11655.1|2
1731923000000|2024-11-18 09:43:20|11659.6|11654.6|11659.6|11654.6|11660.1|11655.1|11659.6|11654.6|1
1731923010000|2024-11-18 09:43:30|11657.6|11652.6|11657.6|11652.6|11657.6|11652.6|11656.6|11651.6|6
1731923020000|2024-11-18 09:43:40|11658.1|11653.1|11656.6|11651.6|11658.1|11653.1|11656.6|11651.6|0
1731923030000|2024-11-18 09:43:50|11657.1|11652.1|11656.6|11651.6|11657.6|11652.6|11656.6|11651.6|0
1731923040000|2024-11-18 09:44:00|11657.1|11652.1|11657.6|11652.6|11659.6|11654.6|11657.1|11652.1|1
1731923050000|2024-11-18 09:44:10|11657.1|11652.1|11656.6|11651.6|11657.6|11652.6|11656.6|11651.6|0
1731923060000|2024-11-18 09:44:20|11658.6|11653.6|11658.1|11653.1|11658.6|11653.6|11658.1|11653.1|1
1731923070000|2024-11-18 09:44:30|11658.6|11653.6|11656.1|11651.1|11658.6|11653.6|11656.1|11651.1|2
1731923080000|2024-11-18 09:44:40|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|0
1731923090000|2024-11-18 09:44:50|11657.1|11652.1|11656.6|11651.6|11658.6|11653.6|11656.6|11651.6|3
1731923100000|2024-11-18 09:45:00|11657.1|11652.1|11660.6|11655.6|11661.1|11656.1|11657.1|11652.1|6
1731923110000|2024-11-18 09:45:10|11661.1|11656.1|11658.1|11653.1|11661.6|11656.6|11658.1|11653.1|0
1731923120000|2024-11-18 09:45:20|11658.6|11653.6|11657.1|11652.1|11658.6|11653.6|11657.1|11652.1|0
1731923130000|2024-11-18 09:45:30|11658.6|11653.6|11659.6|11654.6|11660.6|11655.6|11658.6|11653.6|1
1731923140000|2024-11-18 09:45:40|11660.1|11655.1|11659.6|11654.6|11660.6|11655.6|11659.6|11654.6|0
1731923150000|2024-11-18 09:45:50|11660.1|11655.1|11659.6|11654.6|11660.1|11655.1|11659.6|11654.6|0
1731923160000|2024-11-18 09:46:00|11660.1|11655.1|11661.6|11656.6|11661.6|11656.6|11660.1|11655.1|3
1731923170000|2024-11-18 09:46:10|11662.1|11657.1|11663.1|11658.1|11663.1|11658.1|11662.1|11657.1|0
1731923180000|2024-11-18 09:46:20|11663.6|11658.6|11664.6|11659.6|11665.6|11660.6|11663.6|11658.6|1
1731923190000|2024-11-18 09:46:30|11664.1|11659.1|11662.6|11657.6|11664.6|11659.6|11662.6|11657.6|0
1731923200000|2024-11-18 09:46:40|11663.1|11658.1|11664.1|11659.1|11664.1|11659.1|11663.1|11658.1|2
1731923210000|2024-11-18 09:46:50|11663.6|11658.6|11664.6|11659.6|11664.6|11659.6|11663.6|11658.6|0
1731923220000|2024-11-18 09:47:00|11665.1|11660.1|11665.1|11660.1|11665.6|11660.6|11665.1|11660.1|0
1731923230000|2024-11-18 09:47:10|11663.1|11658.1|11661.6|11656.6|11663.1|11658.1|11661.6|11656.6|4
1731923240000|2024-11-18 09:47:20|11662.1|11657.1|11664.1|11659.1|11664.1|11659.1|11662.1|11657.1|0
1731923250000|2024-11-18 09:47:30|11665.6|11660.6|11667.1|11662.1|11667.1|11662.1|11665.6|11660.6|6
1731923260000|2024-11-18 09:47:40|11667.6|11662.6|11667.6|11662.6|11668.6|11663.6|11667.6|11662.6|4
1731923270000|2024-11-18 09:47:50|11667.1|11662.1|11664.6|11659.6|11667.1|11662.1|11663.6|11658.6|1
1731923280000|2024-11-18 09:48:00|11667.6|11662.6|11666.6|11661.6|11667.6|11662.6|11666.6|11661.6|3
1731923290000|2024-11-18 09:48:10|11666.1|11661.1|11664.1|11659.1|11666.1|11661.1|11663.6|11658.6|3
1731923300000|2024-11-18 09:48:20|11663.6|11658.6|11664.6|11659.6|11665.1|11660.1|11663.6|11658.6|1
1731923310000|2024-11-18 09:48:30|11665.1|11660.1|11665.6|11660.6|11665.6|11660.6|11665.1|11660.1|0
1731923320000|2024-11-18 09:48:40|11665.1|11660.1|11664.6|11659.6|11665.1|11660.1|11664.1|11659.1|2
1731923330000|2024-11-18 09:48:50|11665.1|11660.1|11665.1|11660.1|11665.6|11660.6|11665.1|11660.1|1
1731923340000|2024-11-18 09:49:00|11664.1|11659.1|11665.6|11660.6|11665.6|11660.6|11664.1|11659.1|1
1731923350000|2024-11-18 09:49:10|11665.1|11660.1|11664.6|11659.6|11665.1|11660.1|11664.6|11659.6|0
1731923360000|2024-11-18 09:49:20|11665.1|11660.1|11665.6|11660.6|11665.6|11660.6|11665.1|11660.1|0
1731923370000|2024-11-18 09:49:30|11665.1|11660.1|11665.1|11660.1|11665.1|11660.1|11665.1|11660.1|0
1731923380000|2024-11-18 09:49:40|11664.6|11659.6|11664.1|11659.1|11664.6|11659.6|11664.1|11659.1|0
1731923390000|2024-11-18 09:49:50|11664.6|11659.6|11664.6|11659.6|11664.6|11659.6|11664.1|11659.1|2
1731923400000|2024-11-18 09:50:00|11665.6|11660.6|11666.1|11661.1|11666.1|11661.1|11665.6|11660.6|4
1731923410000|2024-11-18 09:50:10|11665.6|11660.6|11665.6|11660.6|11666.6|11661.6|11664.6|11659.6|4
1731923420000|2024-11-18 09:50:20|11665.1|11660.1|11664.6|11659.6|11665.1|11660.1|11664.6|11659.6|0
1731923430000|2024-11-18 09:50:30|11665.1|11660.1|11665.6|11660.6|11665.6|11660.6|11665.1|11660.1|0
1731923440000|2024-11-18 09:50:40|11663.6|11658.6|11666.6|11661.6|11666.6|11661.6|11663.6|11658.6|4
1731923450000|2024-11-18 09:50:50|11667.1|11662.1|11667.6|11662.6|11667.6|11662.6|11667.1|11662.1|0
1731923460000|2024-11-18 09:51:00|11667.1|11662.1|11666.1|11661.1|11667.6|11662.6|11666.1|11661.1|2
1731923470000|2024-11-18 09:51:10|11665.6|11660.6|11662.6|11657.6|11665.6|11660.6|11661.6|11656.6|6
1731923480000|2024-11-18 09:51:20|11662.1|11657.1|11661.6|11656.6|11662.1|11657.1|11661.6|11656.6|0
1731923490000|2024-11-18 09:51:30|11661.1|11656.1|11661.1|11656.1|11661.6|11656.6|11660.6|11655.6|0
1731923500000|2024-11-18 09:51:40|11661.6|11656.6|11660.6|11655.6|11661.6|11656.6|11660.6|11655.6|1
1731923510000|2024-11-18 09:51:50|11660.1|11655.1|11658.6|11653.6|11660.6|11655.6|11658.6|11653.6|1
1731923520000|2024-11-18 09:52:00|11658.1|11653.1|11658.1|11653.1|11658.6|11653.6|11656.1|11651.1|1
1731923530000|2024-11-18 09:52:10|11657.6|11652.6|11657.6|11652.6|11658.1|11653.1|11657.6|11652.6|1
1731923540000|2024-11-18 09:52:20|11658.1|11653.1|11658.6|11653.6|11659.1|11654.1|11658.1|11653.1|0
1731923550000|2024-11-18 09:52:30|11659.1|11654.1|11657.1|11652.1|11659.6|11654.6|11657.1|11652.1|0
1731923560000|2024-11-18 09:52:40|11657.6|11652.6|11656.6|11651.6|11657.6|11652.6|11656.6|11651.6|1
1731923570000|2024-11-18 09:52:50|11656.1|11651.1|11654.6|11649.6|11656.1|11651.1|11654.1|11649.1|0
1731923580000|2024-11-18 09:53:00|11654.1|11649.1|11654.1|11649.1|11654.6|11649.6|11652.6|11647.6|1
1731923590000|2024-11-18 09:53:10|11653.6|11648.6|11655.6|11650.6|11655.6|11650.6|11653.1|11648.1|1
1731923600000|2024-11-18 09:53:20|11656.6|11651.6|11654.6|11649.6|11656.6|11651.6|11654.6|11649.6|2
1731923610000|2024-11-18 09:53:30|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11654.6|11649.6|0
1731923620000|2024-11-18 09:53:40|11655.1|11650.1|11654.1|11649.1|11655.6|11650.6|11654.1|11649.1|0
1731923630000|2024-11-18 09:53:50|11653.6|11648.6|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|0
1731923640000|2024-11-18 09:54:00|11652.1|11647.1|11650.1|11645.1|11652.1|11647.1|11649.6|11644.6|5
1731923650000|2024-11-18 09:54:10|11649.6|11644.6|11648.6|11643.6|11650.6|11645.6|11648.6|11643.6|3
1731923660000|2024-11-18 09:54:20|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11647.1|11642.1|4
1731923670000|2024-11-18 09:54:30|11649.1|11644.1|11653.6|11648.6|11653.6|11648.6|11649.1|11644.1|4
1731923680000|2024-11-18 09:54:40|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.6|11648.6|2
1731923690000|2024-11-18 09:54:50|11653.1|11648.1|11650.6|11645.6|11653.1|11648.1|11650.6|11645.6|1
1731923700000|2024-11-18 09:55:00|11651.1|11646.1|11653.1|11648.1|11653.6|11648.6|11650.6|11645.6|1
1731923710000|2024-11-18 09:55:10|11652.6|11647.6|11653.6|11648.6|11653.6|11648.6|11652.6|11647.6|2
1731923720000|2024-11-18 09:55:20|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11654.1|11649.1|1
1731923730000|2024-11-18 09:55:30|11654.1|11649.1|11652.6|11647.6|11654.1|11649.1|11651.1|11646.1|6
1731923740000|2024-11-18 09:55:40|11652.1|11647.1|11649.1|11644.1|11652.6|11647.6|11648.6|11643.6|1
1731923750000|2024-11-18 09:55:50|11648.6|11643.6|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1731923760000|2024-11-18 09:56:00|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|1
1731923770000|2024-11-18 09:56:10|11647.1|11642.1|11648.6|11643.6|11648.6|11643.6|11646.6|11641.6|2
1731923780000|2024-11-18 09:56:20|11649.1|11644.1|11650.6|11645.6|11650.6|11645.6|11649.1|11644.1|0
1731923790000|2024-11-18 09:56:30|11650.1|11645.1|11648.6|11643.6|11650.1|11645.1|11648.6|11643.6|0
1731923800000|2024-11-18 09:56:40|11649.1|11644.1|11651.6|11646.6|11652.1|11647.1|11649.1|11644.1|1
1731923810000|2024-11-18 09:56:50|11651.1|11646.1|11650.1|11645.1|11651.6|11646.6|11649.6|11644.6|1
1731923820000|2024-11-18 09:57:00|11650.6|11645.6|11649.6|11644.6|11652.6|11647.6|11648.6|11643.6|5
1731923830000|2024-11-18 09:57:10|11650.1|11645.1|11651.1|11646.1|11652.1|11647.1|11650.1|11645.1|1
1731923840000|2024-11-18 09:57:20|11651.6|11646.6|11646.1|11641.1|11652.6|11647.6|11646.1|11641.1|2
1731923850000|2024-11-18 09:57:30|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|2
1731923860000|2024-11-18 09:57:40|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|2
1731923870000|2024-11-18 09:57:50|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11646.6|11641.6|0
1731923880000|2024-11-18 09:58:00|11647.6|11642.6|11645.6|11640.6|11647.6|11642.6|11645.6|11640.6|0
1731923890000|2024-11-18 09:58:10|11646.1|11641.1|11647.6|11642.6|11647.6|11642.6|11645.6|11640.6|2
1731923900000|2024-11-18 09:58:20|11647.1|11642.1|11645.6|11640.6|11647.1|11642.1|11645.6|11640.6|0
1731923910000|2024-11-18 09:58:30|11645.1|11640.1|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|1
1731923920000|2024-11-18 09:58:40|11647.1|11642.1|11648.1|11643.1|11648.1|11643.1|11647.1|11642.1|0
1731923930000|2024-11-18 09:58:50|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1731923940000|2024-11-18 09:59:00|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.1|11641.1|1
1731923950000|2024-11-18 09:59:10|11647.1|11642.1|11645.6|11640.6|11647.1|11642.1|11645.1|11640.1|0
1731923960000|2024-11-18 09:59:20|11646.1|11641.1|11647.6|11642.6|11648.1|11643.1|11646.1|11641.1|1
1731923970000|2024-11-18 09:59:30|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1731923980000|2024-11-18 09:59:40|11647.1|11642.1|11646.1|11641.1|11647.1|11642.1|11645.6|11640.6|0
1731923990000|2024-11-18 09:59:50|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11645.6|11640.6|0
1731924000000|2024-11-18 10:00:00|11647.6|11642.6|11646.1|11641.1|11648.6|11643.6|11646.1|11641.1|4
1731924010000|2024-11-18 10:00:10|11646.6|11641.6|11640.6|11635.6|11646.6|11641.6|11640.6|11635.6|0
1731924020000|2024-11-18 10:00:20|11640.1|11635.1|11638.1|11633.1|11640.6|11635.6|11637.6|11632.6|4
1731924030000|2024-11-18 10:00:30|11639.1|11634.1|11640.6|11635.6|11641.6|11636.6|11639.1|11634.1|5
1731924040000|2024-11-18 10:00:40|11641.1|11636.1|11642.1|11637.1|11642.6|11637.6|11641.1|11636.1|2
1731924050000|2024-11-18 10:00:50|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|0
1731924060000|2024-11-18 10:01:00|11642.1|11637.1|11641.1|11636.1|11642.1|11637.1|11640.6|11635.6|3
1731924070000|2024-11-18 10:01:10|11640.6|11635.6|11641.6|11636.6|11641.6|11636.6|11640.6|11635.6|0
1731924080000|2024-11-18 10:01:20|11641.1|11636.1|11638.6|11633.6|11641.1|11636.1|11638.1|11633.1|1
1731924090000|2024-11-18 10:01:30|11639.1|11634.1|11639.6|11634.6|11640.6|11635.6|11639.1|11634.1|1
1731924100000|2024-11-18 10:01:40|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11639.6|11634.6|0
1731924110000|2024-11-18 10:01:50|11639.6|11634.6|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|0
1731924120000|2024-11-18 10:02:00|||||||||4
1731924130000|2024-11-18 10:02:10|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11640.1|11635.1|0
1731924140000|2024-11-18 10:02:20|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11638.6|11633.6|1
1731924150000|2024-11-18 10:02:30|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11638.6|11633.6|2
1731924160000|2024-11-18 10:02:40|11639.6|11634.6|11641.6|11636.6|11642.1|11637.1|11639.6|11634.6|4
1731924170000|2024-11-18 10:02:50|11642.1|11637.1|11642.6|11637.6|11643.1|11638.1|11641.1|11636.1|0
1731924180000|2024-11-18 10:03:00|11642.1|11637.1|11642.6|11637.6|11643.1|11638.1|11641.6|11636.6|1
1731924190000|2024-11-18 10:03:10|11643.1|11638.1|11644.6|11639.6|11645.1|11640.1|11643.1|11638.1|0
1731924200000|2024-11-18 10:03:20|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|1
1731924210000|2024-11-18 10:03:30|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1731924220000|2024-11-18 10:03:40|11646.1|11641.1|11647.6|11642.6|11647.6|11642.6|11645.1|11640.1|4
1731924230000|2024-11-18 10:03:50|11647.1|11642.1|11647.1|11642.1|11648.1|11643.1|11645.1|11640.1|7
1731924240000|2024-11-18 10:04:00|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|0
1731924250000|2024-11-18 10:04:10|11648.1|11643.1|11648.6|11643.6|11649.6|11644.6|11648.1|11643.1|4
1731924260000|2024-11-18 10:04:20|11648.1|11643.1|11646.1|11641.1|11648.1|11643.1|11646.1|11641.1|1
1731924270000|2024-11-18 10:04:30|11645.6|11640.6|11645.1|11640.1|11645.6|11640.6|11643.6|11638.6|0
1731924280000|2024-11-18 10:04:40|11644.6|11639.6|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|0
1731924290000|2024-11-18 10:04:50|11644.1|11639.1|11642.1|11637.1|11644.1|11639.1|11642.1|11637.1|0
1731924300000|2024-11-18 10:05:00|11641.6|11636.6|11644.1|11639.1|11644.6|11639.6|11641.1|11636.1|4
1731924310000|2024-11-18 10:05:10|11644.6|11639.6|11645.6|11640.6|11646.1|11641.1|11644.6|11639.6|0
1731924330000|2024-11-18 10:05:30|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11643.6|11638.6|1
1731924340000|2024-11-18 10:05:40|11644.1|11639.1|11645.1|11640.1|11645.6|11640.6|11643.6|11638.6|3
1731924350000|2024-11-18 10:05:50|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|0
1731924360000|2024-11-18 10:06:00|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11643.6|11638.6|1
1731924370000|2024-11-18 10:06:10|11645.1|11640.1|11643.6|11638.6|11645.6|11640.6|11643.6|11638.6|2
1731924380000|2024-11-18 10:06:20|11643.1|11638.1|11644.1|11639.1|11644.6|11639.6|11643.1|11638.1|2
1731924400000|2024-11-18 10:06:40|11643.6|11638.6|11643.1|11638.1|11644.6|11639.6|11643.1|11638.1|0
1731924410000|2024-11-18 10:06:50|11642.6|11637.6|11642.6|11637.6|11643.1|11638.1|11641.6|11636.6|7
1731924420000|2024-11-18 10:07:00|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|1
1731924430000|2024-11-18 10:07:10|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|0
1731924440000|2024-11-18 10:07:20|11642.1|11637.1|11640.6|11635.6|11642.6|11637.6|11640.6|11635.6|5
1731924450000|2024-11-18 10:07:30|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|0
1731924460000|2024-11-18 10:07:40|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|7
1731924470000|2024-11-18 10:07:50|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|1
1731924480000|2024-11-18 10:08:00|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|0
1731924490000|2024-11-18 10:08:10|11643.1|11638.1|11644.6|11639.6|11644.6|11639.6|11642.6|11637.6|2
1731924500000|2024-11-18 10:08:20|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|0
1731924510000|2024-11-18 10:08:30|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11644.6|11639.6|0
1731924520000|2024-11-18 10:08:40|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11644.1|11639.1|3
1731924530000|2024-11-18 10:08:50|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1731924540000|2024-11-18 10:09:00|11645.1|11640.1|11644.1|11639.1|11645.1|11640.1|11644.1|11639.1|1
1731924550000|2024-11-18 10:09:10|11641.1|11636.1|11645.1|11640.1|11645.1|11640.1|11640.6|11635.6|24
1731924560000|2024-11-18 10:09:20|11645.6|11640.6|11643.6|11638.6|11645.6|11640.6|11643.6|11638.6|4
1731924570000|2024-11-18 10:09:30|11644.1|11639.1|11645.6|11640.6|11646.6|11641.6|11643.6|11638.6|2
1731924580000|2024-11-18 10:09:40|11646.1|11641.1|11645.6|11640.6|11646.6|11641.6|11644.6|11639.6|1
1731924590000|2024-11-18 10:09:50|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.1|11639.1|0
1731924600000|2024-11-18 10:10:00|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.1|11638.1|0
1731924610000|2024-11-18 10:10:10|11645.1|11640.1|11646.1|11641.1|11646.6|11641.6|11644.6|11639.6|3
1731924620000|2024-11-18 10:10:20|11646.6|11641.6|11648.1|11643.1|11648.1|11643.1|11646.6|11641.6|0
1731924630000|2024-11-18 10:10:30|11648.6|11643.6|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|1
1731924650000|2024-11-18 10:10:50|11647.1|11642.1|11646.1|11641.1|11647.1|11642.1|11646.1|11641.1|0
1731924660000|2024-11-18 10:11:00|11645.6|11640.6|11646.1|11641.1|11646.6|11641.6|11645.6|11640.6|3
1731924670000|2024-11-18 10:11:10|11645.1|11640.1|11645.1|11640.1|11645.6|11640.6|11645.1|11640.1|1
1731924680000|2024-11-18 10:11:20|11645.6|11640.6|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|0
1731924690000|2024-11-18 10:11:30|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11644.1|11639.1|3
1731924700000|2024-11-18 10:11:40|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|1
1731924710000|2024-11-18 10:11:50|11646.1|11641.1|11648.1|11643.1|11648.1|11643.1|11645.6|11640.6|1
1731924720000|2024-11-18 10:12:00|11647.6|11642.6|11648.6|11643.6|11648.6|11643.6|11647.6|11642.6|0
1731924730000|2024-11-18 10:12:10|11649.1|11644.1|11648.6|11643.6|11649.1|11644.1|11648.6|11643.6|2
1731924740000|2024-11-18 10:12:20|11648.1|11643.1|11646.1|11641.1|11648.1|11643.1|11646.1|11641.1|1
1731924750000|2024-11-18 10:12:30|11646.6|11641.6|11645.6|11640.6|11646.6|11641.6|11644.1|11639.1|3
1731924760000|2024-11-18 10:12:40|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|2
1731924770000|2024-11-18 10:12:50|11646.6|11641.6|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|2
1731924780000|2024-11-18 10:13:00|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|1
1731924790000|2024-11-18 10:13:10|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11645.6|11640.6|1
1731924800000|2024-11-18 10:13:20|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11646.6|11641.6|0
1731924810000|2024-11-18 10:13:30|11646.6|11641.6|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|0
1731924820000|2024-11-18 10:13:40|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|0
1731924830000|2024-11-18 10:13:50|11647.1|11642.1|11646.1|11641.1|11648.1|11643.1|11645.6|11640.6|3
1731924840000|2024-11-18 10:14:00|11646.6|11641.6|11645.6|11640.6|11647.6|11642.6|11645.6|11640.6|4
1731924850000|2024-11-18 10:14:10|11645.1|11640.1|11640.6|11635.6|11645.1|11640.1|11640.6|11635.6|1
1731924860000|2024-11-18 10:14:20|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11639.6|11634.6|0
1731924870000|2024-11-18 10:14:30|11639.6|11634.6|11640.1|11635.1|11640.1|11635.1|11639.6|11634.6|0
1731924880000|2024-11-18 10:14:40|11639.6|11634.6|11640.6|11635.6|11641.6|11636.6|11639.6|11634.6|3
1731924890000|2024-11-18 10:14:50|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|0
1731924900000|2024-11-18 10:15:00|11640.6|11635.6|11639.6|11634.6|11640.6|11635.6|11639.1|11634.1|3
1731924910000|2024-11-18 10:15:10|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|1
1731924920000|2024-11-18 10:15:20|11638.6|11633.6|11641.1|11636.1|11641.6|11636.6|11638.6|11633.6|2
1731924930000|2024-11-18 10:15:30|11641.6|11636.6|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|0
1731924940000|2024-11-18 10:15:40|11641.6|11636.6|11642.6|11637.6|11643.1|11638.1|11641.6|11636.6|1
1731924950000|2024-11-18 10:15:50|11643.1|11638.1|11642.1|11637.1|11643.1|11638.1|11642.1|11637.1|0
1731924960000|2024-11-18 10:16:00|11641.6|11636.6|11642.1|11637.1|11642.1|11637.1|11640.6|11635.6|1
1731924970000|2024-11-18 10:16:10|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|0
1731924980000|2024-11-18 10:16:20|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|0
1731924990000|2024-11-18 10:16:30|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|0
1731925000000|2024-11-18 10:16:40|11642.6|11637.6|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|2
1731925010000|2024-11-18 10:16:50|11643.1|11638.1|11642.6|11637.6|11643.6|11638.6|11642.1|11637.1|0
1731925020000|2024-11-18 10:17:00|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11641.1|11636.1|1
1731925030000|2024-11-18 10:17:10|11641.6|11636.6|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|2
1731925050000|2024-11-18 10:17:30|11641.1|11636.1|11639.6|11634.6|11641.1|11636.1|11638.6|11633.6|4
1731925060000|2024-11-18 10:17:40|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|2
1731925070000|2024-11-18 10:17:50|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|0
1731925080000|2024-11-18 10:18:00|11639.1|11634.1|11641.1|11636.1|11641.6|11636.6|11639.1|11634.1|4
1731925090000|2024-11-18 10:18:10|11640.6|11635.6|11641.6|11636.6|11641.6|11636.6|11640.6|11635.6|0
1731925100000|2024-11-18 10:18:20|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|2
1731925110000|2024-11-18 10:18:30|11641.1|11636.1|11639.6|11634.6|11641.1|11636.1|11639.6|11634.6|0
1731925120000|2024-11-18 10:18:40|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11639.6|11634.6|0
1731925130000|2024-11-18 10:18:50|11639.6|11634.6|11639.1|11634.1|11639.6|11634.6|11639.1|11634.1|0
1731925140000|2024-11-18 10:19:00|11638.1|11633.1|11635.6|11630.6|11638.1|11633.1|11635.6|11630.6|2
1731925150000|2024-11-18 10:19:10|11636.1|11631.1|11637.1|11632.1|11637.6|11632.6|11636.1|11631.1|0
1731925160000|2024-11-18 10:19:20|11637.6|11632.6|11637.6|11632.6|11638.1|11633.1|11637.6|11632.6|0
1731925170000|2024-11-18 10:19:30|11637.1|11632.1|11638.1|11633.1|11638.6|11633.6|11636.6|11631.6|0
1731925180000|2024-11-18 10:19:40|11637.6|11632.6|11637.1|11632.1|11637.6|11632.6|11636.6|11631.6|0
1731925190000|2024-11-18 10:19:50|11636.6|11631.6|11638.1|11633.1|11638.1|11633.1|11636.6|11631.6|0
1731925200000|2024-11-18 10:20:00|11638.6|11633.6|11639.6|11634.6|11640.1|11635.1|11638.6|11633.6|1
1731925210000|2024-11-18 10:20:10|11640.1|11635.1|11641.6|11636.6|11643.1|11638.1|11640.1|11635.1|3
1731925220000|2024-11-18 10:20:20|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|0
1731925230000|2024-11-18 10:20:30|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1731925240000|2024-11-18 10:20:40|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1731925250000|2024-11-18 10:20:50|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|0
1731925260000|2024-11-18 10:21:00|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|0
1731925270000|2024-11-18 10:21:10|11639.1|11634.1|11637.1|11632.1|11639.6|11634.6|11636.6|11631.6|0
1731925280000|2024-11-18 10:21:20|11637.6|11632.6|11638.6|11633.6|11639.1|11634.1|11636.6|11631.6|2
1731925290000|2024-11-18 10:21:30|11639.1|11634.1|11638.6|11633.6|11640.1|11635.1|11638.6|11633.6|0
1731925300000|2024-11-18 10:21:40|11638.1|11633.1|11637.6|11632.6|11638.1|11633.1|11636.6|11631.6|0
1731925310000|2024-11-18 10:21:50|11637.1|11632.1|11640.6|11635.6|11640.6|11635.6|11637.1|11632.1|1
1731925320000|2024-11-18 10:22:00|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11639.1|11634.1|1
1731925330000|2024-11-18 10:22:10|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11639.6|11634.6|5
1731925340000|2024-11-18 10:22:20|11639.6|11634.6|11639.1|11634.1|11639.6|11634.6|11638.6|11633.6|1
1731925350000|2024-11-18 10:22:30|11639.6|11634.6|11641.1|11636.1|11641.1|11636.1|11639.6|11634.6|1
1731925360000|2024-11-18 10:22:40|11640.6|11635.6|11638.6|11633.6|11640.6|11635.6|11638.6|11633.6|1
1731925370000|2024-11-18 10:22:50|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11637.6|11632.6|0
1731925380000|2024-11-18 10:23:00|11638.1|11633.1|11639.1|11634.1|11639.6|11634.6|11637.6|11632.6|0
1731925390000|2024-11-18 10:23:10|11638.6|11633.6|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|0
1731925400000|2024-11-18 10:23:20|11638.1|11633.1|11637.6|11632.6|11638.1|11633.1|11637.1|11632.1|0
1731925410000|2024-11-18 10:23:30|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1731925420000|2024-11-18 10:23:40|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|0
1731925430000|2024-11-18 10:23:50|11637.6|11632.6|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|0
1731925440000|2024-11-18 10:24:00|11633.6|11628.6|11634.6|11629.6|11635.6|11630.6|11633.6|11628.6|9
1731925450000|2024-11-18 10:24:10|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|1
1731925460000|2024-11-18 10:24:20|11633.1|11628.1|11635.6|11630.6|11635.6|11630.6|11633.1|11628.1|6
1731925470000|2024-11-18 10:24:30|11636.1|11631.1|11637.1|11632.1|11637.1|11632.1|11636.1|11631.1|0
1731925490000|2024-11-18 10:24:50|11637.6|11632.6|11638.1|11633.1|11638.1|11633.1|11637.6|11632.6|0
1731925500000|2024-11-18 10:25:00|11638.6|11633.6|11640.1|11635.1|11640.1|11635.1|11638.6|11633.6|0
1731925510000|2024-11-18 10:25:10|11640.6|11635.6|11644.6|11639.6|11644.6|11639.6|11640.6|11635.6|4
1731925520000|2024-11-18 10:25:20|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|11643.6|11638.6|1
1731925540000|2024-11-18 10:25:40|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|0
1731925550000|2024-11-18 10:25:50|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|1
1731925560000|2024-11-18 10:26:00|11645.6|11640.6|11646.6|11641.6|11646.6|11641.6|11645.6|11640.6|1
1731925570000|2024-11-18 10:26:10|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|2
1731925580000|2024-11-18 10:26:20|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11645.6|11640.6|1
1731925590000|2024-11-18 10:26:30|11646.6|11641.6|11647.6|11642.6|11648.1|11643.1|11646.6|11641.6|1
1731925600000|2024-11-18 10:26:40|11647.1|11642.1|11646.1|11641.1|11647.1|11642.1|11646.1|11641.1|3
1731925610000|2024-11-18 10:26:50|11646.6|11641.6|11647.1|11642.1|11647.1|11642.1|11646.6|11641.6|0
1731925620000|2024-11-18 10:27:00|11646.6|11641.6|11644.6|11639.6|11646.6|11641.6|11644.6|11639.6|3
1731925630000|2024-11-18 10:27:10|11645.1|11640.1|11646.1|11641.1|11646.1|11641.1|11645.1|11640.1|0
1731925640000|2024-11-18 10:27:20|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|0
1731925650000|2024-11-18 10:27:30|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1731925660000|2024-11-18 10:27:40|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|0
1731925680000|2024-11-18 10:28:00|11644.6|11639.6|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|5
1731925690000|2024-11-18 10:28:10|11646.1|11641.1|11649.1|11644.1|11649.1|11644.1|11645.6|11640.6|4
1731925700000|2024-11-18 10:28:20|11648.6|11643.6|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1731925710000|2024-11-18 10:28:30|11648.1|11643.1|11648.1|11643.1|11648.6|11643.6|11647.6|11642.6|0
1731925740000|2024-11-18 10:29:00|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11646.6|11641.6|0
1731925750000|2024-11-18 10:29:10|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|0
1731925760000|2024-11-18 10:29:20|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|4
1731925770000|2024-11-18 10:29:30|11648.1|11643.1|11647.1|11642.1|11648.6|11643.6|11647.1|11642.1|1
1731925780000|2024-11-18 10:29:40|11647.6|11642.6|11647.6|11642.6|11648.1|11643.1|11646.6|11641.6|2
1731925790000|2024-11-18 10:29:50|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|0
1731925800000|2024-11-18 10:30:00|11647.6|11642.6|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1731925810000|2024-11-18 10:30:10|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11647.6|11642.6|0
1731925820000|2024-11-18 10:30:20|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1731925830000|2024-11-18 10:30:30|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1731925840000|2024-11-18 10:30:40|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|0
1731925850000|2024-11-18 10:30:50|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1731925860000|2024-11-18 10:31:00|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|1
1731925870000|2024-11-18 10:31:10|11648.1|11643.1|11648.6|11643.6|11649.1|11644.1|11648.1|11643.1|1
1731925880000|2024-11-18 10:31:20|11648.1|11643.1|11647.1|11642.1|11648.6|11643.6|11647.1|11642.1|0
1731925890000|2024-11-18 10:31:30|11647.6|11642.6|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1731925900000|2024-11-18 10:31:40|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|0
1731925910000|2024-11-18 10:31:50|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1731925920000|2024-11-18 10:32:00|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11645.1|11640.1|1
1731925930000|2024-11-18 10:32:10|11647.1|11642.1|11648.1|11643.1|11648.6|11643.6|11647.1|11642.1|1
1731925940000|2024-11-18 10:32:20|11647.6|11642.6|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|1
1731925950000|2024-11-18 10:32:30|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1731925960000|2024-11-18 10:32:40|11647.1|11642.1|11648.6|11643.6|11648.6|11643.6|11647.1|11642.1|0
1731925970000|2024-11-18 10:32:50|11648.1|11643.1|11647.1|11642.1|11648.6|11643.6|11646.6|11641.6|1
1731925980000|2024-11-18 10:33:00|11647.6|11642.6|11648.6|11643.6|11648.6|11643.6|11647.6|11642.6|0
1731925990000|2024-11-18 10:33:10|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|1
1731926000000|2024-11-18 10:33:20|11647.1|11642.1|11645.6|11640.6|11647.1|11642.1|11645.6|11640.6|2
1731926010000|2024-11-18 10:33:30|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1731926020000|2024-11-18 10:33:40|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1731926040000|2024-11-18 10:34:00|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11643.6|11638.6|0
1731926050000|2024-11-18 10:34:10|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11642.6|11637.6|0
1731926060000|2024-11-18 10:34:20|11644.1|11639.1|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|0
1731926070000|2024-11-18 10:34:30|11644.1|11639.1|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|0
1731926080000|2024-11-18 10:34:40|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1731926090000|2024-11-18 10:34:50|11643.1|11638.1|11643.6|11638.6|11644.1|11639.1|11643.1|11638.1|0
1731926100000|2024-11-18 10:35:00|11644.1|11639.1|11641.6|11636.6|11644.6|11639.6|11641.6|11636.6|0
1731926110000|2024-11-18 10:35:10|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1731926120000|2024-11-18 10:35:20|11643.1|11638.1|11640.6|11635.6|11643.1|11638.1|11640.1|11635.1|5
1731926130000|2024-11-18 10:35:30|11640.1|11635.1|11639.1|11634.1|11640.6|11635.6|11639.1|11634.1|1
1731926140000|2024-11-18 10:35:40|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|0
1731926160000|2024-11-18 10:36:00|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11639.6|11634.6|0
1731926170000|2024-11-18 10:36:10|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|0
1731926180000|2024-11-18 10:36:20|11639.1|11634.1|11636.6|11631.6|11639.1|11634.1|11636.6|11631.6|1
1731926190000|2024-11-18 10:36:30|11636.1|11631.1|11637.6|11632.6|11638.6|11633.6|11636.1|11631.1|2
1731926200000|2024-11-18 10:36:40|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|0
1731926210000|2024-11-18 10:36:50|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11636.1|11631.1|0
1731926220000|2024-11-18 10:37:00|11636.1|11631.1|11635.1|11630.1|11637.1|11632.1|11634.6|11629.6|1
1731926230000|2024-11-18 10:37:10|11635.6|11630.6|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|0
1731926240000|2024-11-18 10:37:20|11635.1|11630.1|11637.1|11632.1|11637.6|11632.6|11635.1|11630.1|1
1731926250000|2024-11-18 10:37:30|11637.6|11632.6|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|0
1731926260000|2024-11-18 10:37:40|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|1
1731926270000|2024-11-18 10:37:50|11637.1|11632.1|11636.1|11631.1|11637.1|11632.1|11636.1|11631.1|0
1731926280000|2024-11-18 10:38:00|11636.6|11631.6|11638.1|11633.1|11638.1|11633.1|11636.6|11631.6|1
1731926290000|2024-11-18 10:38:10|11638.6|11633.6|11639.1|11634.1|11639.6|11634.6|11638.6|11633.6|0
1731926300000|2024-11-18 10:38:20|11639.6|11634.6|11639.1|11634.1|11640.1|11635.1|11639.1|11634.1|0
1731926310000|2024-11-18 10:38:30|11638.6|11633.6|11639.1|11634.1|11639.1|11634.1|11638.6|11633.6|0
1731926320000|2024-11-18 10:38:40|11638.1|11633.1|11642.1|11637.1|11642.1|11637.1|11638.1|11633.1|3
1731926330000|2024-11-18 10:38:50|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1731926340000|2024-11-18 10:39:00|11642.1|11637.1|11643.1|11638.1|11644.6|11639.6|11642.1|11637.1|5
1731926350000|2024-11-18 10:39:10|11642.6|11637.6|11642.6|11637.6|11643.6|11638.6|11642.6|11637.6|0
1731926360000|2024-11-18 10:39:20|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1731926370000|2024-11-18 10:39:30|11643.1|11638.1|11644.1|11639.1|11644.6|11639.6|11643.1|11638.1|0
1731926380000|2024-11-18 10:39:40|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|0
1731926390000|2024-11-18 10:39:50|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1731926400000|2024-11-18 10:40:00|11645.1|11640.1|11645.1|11640.1|11646.1|11641.1|11645.1|11640.1|3
1731926410000|2024-11-18 10:40:10|11644.6|11639.6|11645.6|11640.6|11645.6|11640.6|11644.1|11639.1|1
1731926420000|2024-11-18 10:40:20|11645.1|11640.1|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|6
1731926430000|2024-11-18 10:40:30|11646.1|11641.1|11647.1|11642.1|11647.1|11642.1|11646.1|11641.1|0
1731926440000|2024-11-18 10:40:40|11646.6|11641.6|11647.1|11642.1|11647.6|11642.6|11646.6|11641.6|0
1731926450000|2024-11-18 10:40:50|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|0
1731926460000|2024-11-18 10:41:00|11648.1|11643.1|11649.1|11644.1|11649.1|11644.1|11648.1|11643.1|1
1731926470000|2024-11-18 10:41:10|11649.6|11644.6|11649.6|11644.6|11650.1|11645.1|11649.1|11644.1|0
1731926480000|2024-11-18 10:41:20|11649.1|11644.1|11647.6|11642.6|11649.1|11644.1|11647.1|11642.1|2
1731926490000|2024-11-18 10:41:30|11647.1|11642.1|11645.6|11640.6|11647.1|11642.1|11645.6|11640.6|2
1731926510000|2024-11-18 10:41:50|11646.1|11641.1|11645.6|11640.6|11646.6|11641.6|11645.6|11640.6|0
1731926520000|2024-11-18 10:42:00|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11645.6|11640.6|0
1731926530000|2024-11-18 10:42:10|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1731926540000|2024-11-18 10:42:20|11648.1|11643.1|11648.1|11643.1|11648.6|11643.6|11647.1|11642.1|1
1731926550000|2024-11-18 10:42:30|11648.6|11643.6|11646.6|11641.6|11648.6|11643.6|11646.6|11641.6|0
1731926560000|2024-11-18 10:42:40|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1731926570000|2024-11-18 10:42:50|11648.6|11643.6|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|1
1731926580000|2024-11-18 10:43:00|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11646.6|11641.6|1
1731926590000|2024-11-18 10:43:10|11648.6|11643.6|11649.6|11644.6|11649.6|11644.6|11647.6|11642.6|0
1731926600000|2024-11-18 10:43:20|11649.1|11644.1|11648.6|11643.6|11649.1|11644.1|11648.1|11643.1|0
1731926610000|2024-11-18 10:43:30|11649.1|11644.1|11649.1|11644.1|11649.6|11644.6|11649.1|11644.1|1
1731926620000|2024-11-18 10:43:40|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|1
1731926630000|2024-11-18 10:43:50|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11646.6|11641.6|1
1731926640000|2024-11-18 10:44:00|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|0
1731926660000|2024-11-18 10:44:20|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|0
1731926680000|2024-11-18 10:44:40|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11645.6|11640.6|0
1731926700000|2024-11-18 10:45:00|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1731926710000|2024-11-18 10:45:10|11647.1|11642.1|11645.6|11640.6|11647.1|11642.1|11645.6|11640.6|1
1731926720000|2024-11-18 10:45:20|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1731926730000|2024-11-18 10:45:30|11646.1|11641.1|11647.6|11642.6|11647.6|11642.6|11646.1|11641.1|2
1731926760000|2024-11-18 10:46:00|11647.1|11642.1|11649.1|11644.1|11649.6|11644.6|11647.1|11642.1|12
1731926770000|2024-11-18 10:46:10|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1731926780000|2024-11-18 10:46:20|11650.1|11645.1|11650.1|11645.1|11650.6|11645.6|11650.1|11645.1|0
1731926790000|2024-11-18 10:46:30|11649.1|11644.1|11649.1|11644.1|11649.6|11644.6|11649.1|11644.1|2
1731926800000|2024-11-18 10:46:40|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|1
1731926810000|2024-11-18 10:46:50|11648.1|11643.1|11649.6|11644.6|11649.6|11644.6|11647.6|11642.6|1
1731926820000|2024-11-18 10:47:00|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|1
1731926830000|2024-11-18 10:47:10|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11647.6|11642.6|1
1731926840000|2024-11-18 10:47:20|11648.6|11643.6|11651.6|11646.6|11651.6|11646.6|11648.6|11643.6|3
1731926850000|2024-11-18 10:47:30|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1731926860000|2024-11-18 10:47:40|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1731926870000|2024-11-18 10:47:50|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.6|11647.6|0
1731926890000|2024-11-18 10:48:10|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|0
1731926900000|2024-11-18 10:48:20|11652.6|11647.6|11649.6|11644.6|11652.6|11647.6|11649.6|11644.6|2
1731926910000|2024-11-18 10:48:30|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.1|11644.1|0
1731926920000|2024-11-18 10:48:40|11651.6|11646.6|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|7
1731926930000|2024-11-18 10:48:50|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1731926940000|2024-11-18 10:49:00|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|11652.1|11647.1|2
1731926950000|2024-11-18 10:49:10|11652.6|11647.6|11654.6|11649.6|11654.6|11649.6|11652.6|11647.6|2
1731926960000|2024-11-18 10:49:20|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.6|11648.6|1
1731926970000|2024-11-18 10:49:30|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11652.6|11647.6|0
1731926980000|2024-11-18 10:49:40|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|11652.6|11647.6|0
1731926990000|2024-11-18 10:49:50|11653.6|11648.6|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|0
1731927000000|2024-11-18 10:50:00|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|1
1731927010000|2024-11-18 10:50:10|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|11652.6|11647.6|0
1731927020000|2024-11-18 10:50:20|11653.6|11648.6|11653.1|11648.1|11653.6|11648.6|11653.1|11648.1|1
1731927030000|2024-11-18 10:50:30|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|2
1731927040000|2024-11-18 10:50:40|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|11652.6|11647.6|0
1731927050000|2024-11-18 10:50:50|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|0
1731927060000|2024-11-18 10:51:00|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.1|11647.1|2
1731927070000|2024-11-18 10:51:10|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.6|11647.6|0
1731927080000|2024-11-18 10:51:20|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|0
1731927090000|2024-11-18 10:51:30|11652.1|11647.1|11650.6|11645.6|11652.1|11647.1|11650.6|11645.6|4
1731927100000|2024-11-18 10:51:40|11651.1|11646.1|11652.6|11647.6|11652.6|11647.6|11651.1|11646.1|1
1731927120000|2024-11-18 10:52:00|11653.1|11648.1|11654.1|11649.1|11654.6|11649.6|11653.1|11648.1|0
1731927130000|2024-11-18 10:52:10|11652.6|11647.6|11650.6|11645.6|11652.6|11647.6|11650.1|11645.1|6
1731927140000|2024-11-18 10:52:20|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|0
1731927150000|2024-11-18 10:52:30|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|2
1731927160000|2024-11-18 10:52:40|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|0
1731927170000|2024-11-18 10:52:50|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11648.6|11643.6|0
1731927180000|2024-11-18 10:53:00|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|0
1731927190000|2024-11-18 10:53:10|11649.1|11644.1|11647.6|11642.6|11649.1|11644.1|11647.6|11642.6|0
1731927200000|2024-11-18 10:53:20|11648.1|11643.1|11644.6|11639.6|11648.6|11643.6|11644.6|11639.6|1
1731927210000|2024-11-18 10:53:30|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1731927230000|2024-11-18 10:53:50|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|1
1731927240000|2024-11-18 10:54:00|11645.1|11640.1|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|0
1731927250000|2024-11-18 10:54:10|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|1
1731927260000|2024-11-18 10:54:20|11646.1|11641.1|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|0
1731927270000|2024-11-18 10:54:30|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11644.6|11639.6|1
1731927280000|2024-11-18 10:54:40|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|0
1731927290000|2024-11-18 10:54:50|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11644.6|11639.6|0
1731927300000|2024-11-18 10:55:00|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11643.6|11638.6|0
1731927310000|2024-11-18 10:55:10|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1731927320000|2024-11-18 10:55:20|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11645.6|11640.6|0
1731927330000|2024-11-18 10:55:30|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|1
1731927340000|2024-11-18 10:55:40|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|0
1731927350000|2024-11-18 10:55:50|11645.6|11640.6|11645.6|11640.6|11646.6|11641.6|11645.6|11640.6|2
1731927360000|2024-11-18 10:56:00|11645.1|11640.1|11645.6|11640.6|11646.6|11641.6|11645.1|11640.1|2
1731927370000|2024-11-18 10:56:10|11645.1|11640.1|11642.6|11637.6|11645.1|11640.1|11642.6|11637.6|1
1731927380000|2024-11-18 10:56:20|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|0
1731927390000|2024-11-18 10:56:30|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1731927400000|2024-11-18 10:56:40|11644.1|11639.1|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|0
1731927410000|2024-11-18 10:56:50|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|0
1731927420000|2024-11-18 10:57:00|11643.6|11638.6|11642.6|11637.6|11643.6|11638.6|11642.6|11637.6|0
1731927430000|2024-11-18 10:57:10|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|0
1731927440000|2024-11-18 10:57:20|11642.6|11637.6|11643.1|11638.1|11643.1|11638.1|11642.6|11637.6|1
1731927450000|2024-11-18 10:57:30|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|0
1731927460000|2024-11-18 10:57:40|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1731927470000|2024-11-18 10:57:50|11641.1|11636.1|11641.1|11636.1|11641.6|11636.6|11641.1|11636.1|0
1731927480000|2024-11-18 10:58:00|11641.6|11636.6|11642.6|11637.6|11643.6|11638.6|11641.6|11636.6|3
1731927490000|2024-11-18 10:58:10|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|1
1731927500000|2024-11-18 10:58:20|11643.1|11638.1|11641.6|11636.6|11643.6|11638.6|11641.6|11636.6|1
1731927510000|2024-11-18 10:58:30|11642.1|11637.1|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|0
1731927520000|2024-11-18 10:58:40|11642.1|11637.1|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|0
1731927550000|2024-11-18 10:59:10|11642.1|11637.1|11642.6|11637.6|11643.6|11638.6|11642.1|11637.1|1
1731927560000|2024-11-18 10:59:20|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1731927580000|2024-11-18 10:59:40|11643.1|11638.1|11642.6|11637.6|11643.6|11638.6|11642.6|11637.6|0
1731927590000|2024-11-18 10:59:50|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|0
1731927600000|2024-11-18 11:00:00|11642.1|11637.1|11642.6|11637.6|11643.6|11638.6|11642.1|11637.1|0
1731927610000|2024-11-18 11:00:10|11643.1|11638.1|11641.6|11636.6|11643.6|11638.6|11641.6|11636.6|0
1731927620000|2024-11-18 11:00:20|11641.1|11636.1|11642.1|11637.1|11642.6|11637.6|11641.1|11636.1|1
1731927630000|2024-11-18 11:00:30|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|1
1731927640000|2024-11-18 11:00:40|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1731927660000|2024-11-18 11:01:00|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.1|11638.1|2
1731927670000|2024-11-18 11:01:10|11644.1|11639.1|11641.6|11636.6|11644.1|11639.1|11641.6|11636.6|2
1731927680000|2024-11-18 11:01:20|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1731927690000|2024-11-18 11:01:30|11641.1|11636.1|11637.6|11632.6|11641.1|11636.1|11637.6|11632.6|2
1731927700000|2024-11-18 11:01:40|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11636.6|11631.6|0
1731927710000|2024-11-18 11:01:50|11638.1|11633.1|11638.6|11633.6|11639.6|11634.6|11638.1|11633.1|1
1731927720000|2024-11-18 11:02:00|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11637.6|11632.6|1
1731927730000|2024-11-18 11:02:10|11639.1|11634.1|11640.6|11635.6|11640.6|11635.6|11639.1|11634.1|0
1731927740000|2024-11-18 11:02:20|11640.1|11635.1|11640.1|11635.1|11640.6|11635.6|11639.6|11634.6|1
1731927750000|2024-11-18 11:02:30|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|0
1731927770000|2024-11-18 11:02:50|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|0
1731927780000|2024-11-18 11:03:00|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.1|11634.1|0
1731927790000|2024-11-18 11:03:10|11639.1|11634.1|11638.6|11633.6|11640.1|11635.1|11638.6|11633.6|3
1731927800000|2024-11-18 11:03:20|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|0
1731927810000|2024-11-18 11:03:30|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|0
1731927820000|2024-11-18 11:03:40|11638.6|11633.6|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|1
1731927830000|2024-11-18 11:03:50|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|0
1731927840000|2024-11-18 11:04:00|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|0
1731927860000|2024-11-18 11:04:20|11639.1|11634.1|11640.6|11635.6|11640.6|11635.6|11639.1|11634.1|1
1731927870000|2024-11-18 11:04:30|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|0
1731927880000|2024-11-18 11:04:40|11640.1|11635.1|11640.6|11635.6|11641.1|11636.1|11640.1|11635.1|0
1731927900000|2024-11-18 11:05:00|11641.1|11636.1|11642.1|11637.1|11642.6|11637.6|11640.6|11635.6|1
1731927910000|2024-11-18 11:05:10|11641.6|11636.6|11643.6|11638.6|11643.6|11638.6|11640.6|11635.6|9
1731927920000|2024-11-18 11:05:20|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1731927930000|2024-11-18 11:05:30|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|0
1731927940000|2024-11-18 11:05:40|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1731927960000|2024-11-18 11:06:00|11645.1|11640.1|11645.6|11640.6|11646.6|11641.6|11645.1|11640.1|1
1731927970000|2024-11-18 11:06:10|11646.1|11641.1|11644.6|11639.6|11646.6|11641.6|11644.6|11639.6|0
1731927980000|2024-11-18 11:06:20|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1731927990000|2024-11-18 11:06:30|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|0
1731928000000|2024-11-18 11:06:40|11645.6|11640.6|11644.6|11639.6|11645.6|11640.6|11644.1|11639.1|0
1731928010000|2024-11-18 11:06:50|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|2
1731928020000|2024-11-18 11:07:00|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|0
1731928030000|2024-11-18 11:07:10|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1731928040000|2024-11-18 11:07:20|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1731928050000|2024-11-18 11:07:30|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|0
1731928060000|2024-11-18 11:07:40|11643.1|11638.1|11640.6|11635.6|11643.1|11638.1|11640.6|11635.6|0
1731928070000|2024-11-18 11:07:50|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1731928080000|2024-11-18 11:08:00|11641.1|11636.1|11641.6|11636.6|11642.6|11637.6|11640.6|11635.6|0
1731928090000|2024-11-18 11:08:10|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1731928100000|2024-11-18 11:08:20|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1731928120000|2024-11-18 11:08:40|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1731928130000|2024-11-18 11:08:50|||||||||1
1731928150000|2024-11-18 11:09:10|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1731928170000|2024-11-18 11:09:30|11644.1|11639.1|11645.6|11640.6|11645.6|11640.6|11644.1|11639.1|3
1731928190000|2024-11-18 11:09:50|11645.1|11640.1|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|6
1731928200000|2024-11-18 11:10:00|11647.1|11642.1|11648.6|11643.6|11648.6|11643.6|11647.1|11642.1|1
1731928210000|2024-11-18 11:10:10|11649.1|11644.1|11649.1|11644.1|11651.1|11646.1|11649.1|11644.1|10
1731928220000|2024-11-18 11:10:20|11648.1|11643.1|11645.1|11640.1|11648.1|11643.1|11645.1|11640.1|4
1731928240000|2024-11-18 11:10:40|11645.6|11640.6|11646.6|11641.6|11647.1|11642.1|11645.6|11640.6|2
1731928250000|2024-11-18 11:10:50|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11646.6|11641.6|0
1731928260000|2024-11-18 11:11:00|11647.6|11642.6|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|1
1731928270000|2024-11-18 11:11:10|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|0
1731928280000|2024-11-18 11:11:20|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1731928290000|2024-11-18 11:11:30|11647.1|11642.1|11645.6|11640.6|11647.1|11642.1|11645.6|11640.6|0
1731928300000|2024-11-18 11:11:40|11646.1|11641.1|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|0
1731928310000|2024-11-18 11:11:50|11646.6|11641.6|11647.6|11642.6|11647.6|11642.6|11646.1|11641.1|0
1731928320000|2024-11-18 11:12:00|11648.1|11643.1|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|0
1731928330000|2024-11-18 11:12:10|11648.6|11643.6|11649.1|11644.1|11649.1|11644.1|11648.6|11643.6|1
1731928340000|2024-11-18 11:12:20|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|2
1731928350000|2024-11-18 11:12:30|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|1
1731928360000|2024-11-18 11:12:40|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|1
1731928370000|2024-11-18 11:12:50|11648.6|11643.6|11649.6|11644.6|11649.6|11644.6|11648.1|11643.1|2
1731928380000|2024-11-18 11:13:00|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|0
1731928390000|2024-11-18 11:13:10|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1731928400000|2024-11-18 11:13:20|11648.1|11643.1|11647.6|11642.6|11649.1|11644.1|11647.6|11642.6|1
1731928410000|2024-11-18 11:13:30|11647.1|11642.1|11646.1|11641.1|11647.1|11642.1|11646.1|11641.1|0
1731928420000|2024-11-18 11:13:40|11645.1|11640.1|11644.1|11639.1|11645.1|11640.1|11643.6|11638.6|2
1731928430000|2024-11-18 11:13:50|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|0
1731928440000|2024-11-18 11:14:00|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|0
1731928450000|2024-11-18 11:14:10|11645.6|11640.6|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|5
1731928460000|2024-11-18 11:14:20|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|0
1731928480000|2024-11-18 11:14:40|11645.6|11640.6|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|3
1731928500000|2024-11-18 11:15:00|11645.1|11640.1|11642.6|11637.6|11645.1|11640.1|11641.6|11636.6|0
1731928510000|2024-11-18 11:15:10|11642.1|11637.1|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|0
1731928520000|2024-11-18 11:15:20|11641.1|11636.1|11641.1|11636.1|11641.6|11636.6|11640.6|11635.6|1
1731928530000|2024-11-18 11:15:30|11641.6|11636.6|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|2
1731928540000|2024-11-18 11:15:40|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1731928550000|2024-11-18 11:15:50|11642.1|11637.1|11639.6|11634.6|11642.1|11637.1|11639.6|11634.6|3
1731928560000|2024-11-18 11:16:00|11639.1|11634.1|11640.1|11635.1|11640.1|11635.1|11639.1|11634.1|1
1731928570000|2024-11-18 11:16:10|11639.1|11634.1|11638.1|11633.1|11639.6|11634.6|11637.6|11632.6|1
1731928580000|2024-11-18 11:16:20|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1731928590000|2024-11-18 11:16:30|11639.6|11634.6|11639.1|11634.1|11639.6|11634.6|11639.1|11634.1|2
1731928600000|2024-11-18 11:16:40|11639.6|11634.6|11639.1|11634.1|11639.6|11634.6|11639.1|11634.1|0
1731928610000|2024-11-18 11:16:50|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11637.6|11632.6|0
1731928620000|2024-11-18 11:17:00|11638.6|11633.6|11639.1|11634.1|11639.6|11634.6|11638.6|11633.6|0
1731928630000|2024-11-18 11:17:10|11638.6|11633.6|11635.6|11630.6|11638.6|11633.6|11635.6|11630.6|1
1731928640000|2024-11-18 11:17:20|11636.1|11631.1|11637.1|11632.1|11637.6|11632.6|11636.1|11631.1|0
1731928650000|2024-11-18 11:17:30|11637.6|11632.6|11635.6|11630.6|11637.6|11632.6|11635.6|11630.6|0
1731928660000|2024-11-18 11:17:40|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11634.6|11629.6|0
1731928670000|2024-11-18 11:17:50|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|0
1731928680000|2024-11-18 11:18:00|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1731928690000|2024-11-18 11:18:10|11636.1|11631.1|11638.6|11633.6|11638.6|11633.6|11636.1|11631.1|1
1731928700000|2024-11-18 11:18:20|11638.1|11633.1|11637.6|11632.6|11638.1|11633.1|11637.1|11632.1|2
1731928710000|2024-11-18 11:18:30|11637.1|11632.1|11634.6|11629.6|11637.1|11632.1|11634.6|11629.6|1
1731928720000|2024-11-18 11:18:40|11635.1|11630.1|11634.6|11629.6|11635.1|11630.1|11634.1|11629.1|0
1731928730000|2024-11-18 11:18:50|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1731928740000|2024-11-18 11:19:00|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1731928750000|2024-11-18 11:19:10|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11634.6|11629.6|0
1731928760000|2024-11-18 11:19:20|11635.1|11630.1|11636.6|11631.6|11636.6|11631.6|11634.6|11629.6|2
1731928770000|2024-11-18 11:19:30|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|0
1731928780000|2024-11-18 11:19:40|11637.1|11632.1|11634.1|11629.1|11637.1|11632.1|11634.1|11629.1|5
1731928790000|2024-11-18 11:19:50|11633.6|11628.6|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1731928800000|2024-11-18 11:20:00|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11633.6|11628.6|0
1731928810000|2024-11-18 11:20:10|11635.1|11630.1|11636.1|11631.1|11636.1|11631.1|11634.6|11629.6|1
1731928820000|2024-11-18 11:20:20|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|1
1731928840000|2024-11-18 11:20:40|11635.1|11630.1|11634.6|11629.6|11635.6|11630.6|11634.6|11629.6|0
1731928860000|2024-11-18 11:21:00|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1731928870000|2024-11-18 11:21:10|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11632.6|11627.6|2
1731928880000|2024-11-18 11:21:20|11634.1|11629.1|11635.6|11630.6|11635.6|11630.6|11634.1|11629.1|1
1731928910000|2024-11-18 11:21:50|11636.6|11631.6|11637.1|11632.1|11637.1|11632.1|11636.6|11631.6|1
1731928920000|2024-11-18 11:22:00|11638.1|11633.1|11636.6|11631.6|11638.1|11633.1|11636.6|11631.6|1
1731928930000|2024-11-18 11:22:10|11637.1|11632.1|11639.6|11634.6|11639.6|11634.6|11637.1|11632.1|0
1731928940000|2024-11-18 11:22:20|11639.1|11634.1|11637.6|11632.6|11639.1|11634.1|11637.6|11632.6|1
1731928950000|2024-11-18 11:22:30|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|0
1731928960000|2024-11-18 11:22:40|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.6|11630.6|1
1731928980000|2024-11-18 11:23:00|11636.1|11631.1|11638.6|11633.6|11638.6|11633.6|11636.1|11631.1|1
1731928990000|2024-11-18 11:23:10|11638.1|11633.1|11637.1|11632.1|11638.1|11633.1|11637.1|11632.1|2
1731929000000|2024-11-18 11:23:20|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|0
1731929010000|2024-11-18 11:23:30|11638.1|11633.1|11637.1|11632.1|11638.1|11633.1|11637.1|11632.1|0
1731929020000|2024-11-18 11:23:40|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|2
1731929030000|2024-11-18 11:23:50|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1731929040000|2024-11-18 11:24:00|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|4
1731929060000|2024-11-18 11:24:20|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|0
1731929070000|2024-11-18 11:24:30|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|1
1731929080000|2024-11-18 11:24:40|11640.1|11635.1|11640.1|11635.1|11640.6|11635.6|11640.1|11635.1|0
1731929090000|2024-11-18 11:24:50|11639.6|11634.6|11639.1|11634.1|11639.6|11634.6|11637.6|11632.6|1
1731929100000|2024-11-18 11:25:00|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|0
1731929110000|2024-11-18 11:25:10|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|0
1731929130000|2024-11-18 11:25:30|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11637.6|11632.6|0
1731929140000|2024-11-18 11:25:40|11639.6|11634.6|11637.6|11632.6|11639.6|11634.6|11637.6|11632.6|3
1731929150000|2024-11-18 11:25:50|11637.1|11632.1|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|0
1731929160000|2024-11-18 11:26:00|11637.6|11632.6|11636.6|11631.6|11637.6|11632.6|11636.6|11631.6|0
1731929170000|2024-11-18 11:26:10|11637.1|11632.1|11636.6|11631.6|11638.1|11633.1|11636.6|11631.6|1
1731929180000|2024-11-18 11:26:20|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11636.1|11631.1|0
1731929190000|2024-11-18 11:26:30|11637.1|11632.1|11638.6|11633.6|11638.6|11633.6|11637.1|11632.1|0
1731929200000|2024-11-18 11:26:40|11638.1|11633.1|11635.6|11630.6|11638.1|11633.1|11635.6|11630.6|0
1731929210000|2024-11-18 11:26:50|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|0
1731929220000|2024-11-18 11:27:00|11635.1|11630.1|11636.6|11631.6|11636.6|11631.6|11634.6|11629.6|0
1731929230000|2024-11-18 11:27:10|11637.1|11632.1|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|0
1731929240000|2024-11-18 11:27:20|11636.6|11631.6|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|0
1731929270000|2024-11-18 11:27:50|11636.1|11631.1|11635.1|11630.1|11636.1|11631.1|11635.1|11630.1|0
1731929280000|2024-11-18 11:28:00|11634.6|11629.6|11635.6|11630.6|11635.6|11630.6|11634.6|11629.6|0
1731929300000|2024-11-18 11:28:20|11635.1|11630.1|11633.6|11628.6|11635.1|11630.1|11633.6|11628.6|1
1731929310000|2024-11-18 11:28:30|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|4
1731929330000|2024-11-18 11:28:50|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1731929340000|2024-11-18 11:29:00|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11634.6|11629.6|2
1731929350000|2024-11-18 11:29:10|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1731929360000|2024-11-18 11:29:20|11634.6|11629.6|11635.6|11630.6|11635.6|11630.6|11634.6|11629.6|2
1731929390000|2024-11-18 11:29:50|11635.1|11630.1|11634.6|11629.6|11635.1|11630.1|11634.6|11629.6|0
1731929400000|2024-11-18 11:30:00|11634.1|11629.1|11635.6|11630.6|11636.6|11631.6|11634.1|11629.1|2
1731929410000|2024-11-18 11:30:10|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11634.6|11629.6|0
1731929420000|2024-11-18 11:30:20|11635.1|11630.1|11633.6|11628.6|11635.1|11630.1|11633.6|11628.6|0
1731929430000|2024-11-18 11:30:30|11633.1|11628.1|11634.1|11629.1|11634.1|11629.1|11632.6|11627.6|0
1731929440000|2024-11-18 11:30:40|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11633.6|11628.6|2
1731929450000|2024-11-18 11:30:50|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|1
1731929460000|2024-11-18 11:31:00|11634.1|11629.1|11632.6|11627.6|11634.1|11629.1|11632.6|11627.6|3
1731929470000|2024-11-18 11:31:10|11632.1|11627.1|11633.1|11628.1|11633.6|11628.6|11632.1|11627.1|2
1731929480000|2024-11-18 11:31:20|11633.6|11628.6|11632.6|11627.6|11633.6|11628.6|11632.6|11627.6|4
1731929490000|2024-11-18 11:31:30|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1731929500000|2024-11-18 11:31:40|11633.1|11628.1|11633.1|11628.1|11633.6|11628.6|11633.1|11628.1|0
1731929510000|2024-11-18 11:31:50|11633.6|11628.6|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|0
1731929520000|2024-11-18 11:32:00|11634.1|11629.1|11634.6|11629.6|11635.1|11630.1|11633.6|11628.6|0
1731929530000|2024-11-18 11:32:10|11635.6|11630.6|11632.6|11627.6|11635.6|11630.6|11632.6|11627.6|3
1731929540000|2024-11-18 11:32:20|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|4
1731929550000|2024-11-18 11:32:30|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|3
1731929560000|2024-11-18 11:32:40|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|0
1731929570000|2024-11-18 11:32:50|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|1
1731929590000|2024-11-18 11:33:10|11631.1|11626.1|11630.1|11625.1|11631.1|11626.1|11630.1|11625.1|1
1731929600000|2024-11-18 11:33:20|11629.6|11624.6|11628.1|11623.1|11629.6|11624.6|11628.1|11623.1|1
1731929610000|2024-11-18 11:33:30|11627.6|11622.6|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|1
1731929620000|2024-11-18 11:33:40|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1731929630000|2024-11-18 11:33:50|11628.1|11623.1|11628.1|11623.1|11628.6|11623.6|11627.6|11622.6|0
1731929640000|2024-11-18 11:34:00|11628.6|11623.6|11630.6|11625.6|11630.6|11625.6|11628.6|11623.6|5
1731929650000|2024-11-18 11:34:10|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1731929670000|2024-11-18 11:34:30|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|1
1731929690000|2024-11-18 11:34:50|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.1|11624.1|0
1731929700000|2024-11-18 11:35:00|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|0
1731929710000|2024-11-18 11:35:10|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|0
1731929720000|2024-11-18 11:35:20|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11626.6|11621.6|0
1731929730000|2024-11-18 11:35:30|11627.1|11622.1|11623.6|11618.6|11627.1|11622.1|11623.6|11618.6|0
1731929740000|2024-11-18 11:35:40|11624.1|11619.1|11622.1|11617.1|11624.1|11619.1|11622.1|11617.1|12
1731929750000|2024-11-18 11:35:50|11622.6|11617.6|11621.6|11616.6|11623.1|11618.1|11621.6|11616.6|7
1731929760000|2024-11-18 11:36:00|11622.1|11617.1|11620.1|11615.1|11622.1|11617.1|11620.1|11615.1|5
1731929770000|2024-11-18 11:36:10|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|1
1731929780000|2024-11-18 11:36:20|11620.1|11615.1|11619.6|11614.6|11620.6|11615.6|11619.1|11614.1|0
1731929790000|2024-11-18 11:36:30|11620.1|11615.1|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|0
1731929800000|2024-11-18 11:36:40|11619.1|11614.1|11617.1|11612.1|11620.1|11615.1|11617.1|11612.1|10
1731929810000|2024-11-18 11:36:50|11617.6|11612.6|11615.1|11610.1|11617.6|11612.6|11613.6|11608.6|11
1731929820000|2024-11-18 11:37:00|11614.6|11609.6|11615.6|11610.6|11615.6|11610.6|11614.6|11609.6|13
1731929830000|2024-11-18 11:37:10|11615.1|11610.1|11611.1|11606.1|11615.1|11610.1|11610.1|11605.1|4
1731929840000|2024-11-18 11:37:20|11611.6|11606.6|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|2
1731929850000|2024-11-18 11:37:30|11610.1|11605.1|11613.6|11608.6|11613.6|11608.6|11610.1|11605.1|3
1731929860000|2024-11-18 11:37:40|11613.1|11608.1|11612.6|11607.6|11613.6|11608.6|11611.1|11606.1|1
1731929870000|2024-11-18 11:37:50|11613.1|11608.1|11613.6|11608.6|11614.6|11609.6|11613.1|11608.1|0
1731929880000|2024-11-18 11:38:00|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|0
1731929890000|2024-11-18 11:38:10|11614.1|11609.1|11613.6|11608.6|11615.6|11610.6|11613.6|11608.6|1
1731929900000|2024-11-18 11:38:20|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|1
1731929910000|2024-11-18 11:38:30|11615.1|11610.1|11614.6|11609.6|11615.6|11610.6|11614.6|11609.6|1
1731929920000|2024-11-18 11:38:40|11614.1|11609.1|11609.6|11604.6|11614.1|11609.1|11608.6|11603.6|9
1731929930000|2024-11-18 11:38:50|11609.1|11604.1|11609.1|11604.1|11609.1|11604.1|11607.6|11602.6|2
1731929940000|2024-11-18 11:39:00|11608.6|11603.6|11608.6|11603.6|11609.1|11604.1|11607.6|11602.6|0
1731929950000|2024-11-18 11:39:10|11609.1|11604.1|11609.6|11604.6|11610.6|11605.6|11608.6|11603.6|1
1731929960000|2024-11-18 11:39:20|11609.1|11604.1|11610.6|11605.6|11611.6|11606.6|11608.6|11603.6|0
1731929970000|2024-11-18 11:39:30|11611.1|11606.1|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|0
1731929980000|2024-11-18 11:39:40|11610.1|11605.1|11610.1|11605.1|11610.6|11605.6|11609.6|11604.6|2
1731929990000|2024-11-18 11:39:50|11610.6|11605.6|11613.6|11608.6|11613.6|11608.6|11610.6|11605.6|1
1731930000000|2024-11-18 11:40:00|11613.1|11608.1|11612.1|11607.1|11613.6|11608.6|11612.1|11607.1|1
1731930010000|2024-11-18 11:40:10|11611.6|11606.6|11610.6|11605.6|11611.6|11606.6|11609.1|11604.1|3
1731930020000|2024-11-18 11:40:20|11611.1|11606.1|11611.1|11606.1|11611.1|11606.1|11610.6|11605.6|0
1731930030000|2024-11-18 11:40:30|11611.6|11606.6|11611.6|11606.6|11613.1|11608.1|11611.6|11606.6|0
1731930040000|2024-11-18 11:40:40|11612.1|11607.1|11611.6|11606.6|11612.1|11607.1|11611.1|11606.1|0
1731930050000|2024-11-18 11:40:50|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1731930060000|2024-11-18 11:41:00|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|1
1731930070000|2024-11-18 11:41:10|11611.1|11606.1|11609.6|11604.6|11611.1|11606.1|11609.6|11604.6|0
1731930080000|2024-11-18 11:41:20|11610.1|11605.1|11609.6|11604.6|11610.6|11605.6|11609.1|11604.1|1
1731930090000|2024-11-18 11:41:30|11608.6|11603.6|11609.6|11604.6|11609.6|11604.6|11608.6|11603.6|4
1731930100000|2024-11-18 11:41:40|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11608.6|11603.6|1
1731930110000|2024-11-18 11:41:50|11609.1|11604.1|11609.1|11604.1|11609.6|11604.6|11609.1|11604.1|1
1731930120000|2024-11-18 11:42:00|11608.6|11603.6|11607.6|11602.6|11608.6|11603.6|11607.6|11602.6|8
1731930130000|2024-11-18 11:42:10|11607.1|11602.1|11607.6|11602.6|11607.6|11602.6|11606.6|11601.6|3
1731930140000|2024-11-18 11:42:20|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|0
1731930150000|2024-11-18 11:42:30|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|11607.1|11602.1|0
1731930160000|2024-11-18 11:42:40|11607.1|11602.1|11606.6|11601.6|11607.1|11602.1|11606.6|11601.6|0
1731930170000|2024-11-18 11:42:50|11607.1|11602.1|11606.6|11601.6|11607.1|11602.1|11606.6|11601.6|0
1731930180000|2024-11-18 11:43:00|11606.1|11601.1|11606.1|11601.1|11606.1|11601.1|11606.1|11601.1|0
1731930190000|2024-11-18 11:43:10|11605.6|11600.6|11604.6|11599.6|11605.6|11600.6|11604.6|11599.6|3
1731930200000|2024-11-18 11:43:20|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11603.6|11598.6|0
1731930210000|2024-11-18 11:43:30|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|0
1731930220000|2024-11-18 11:43:40|11604.6|11599.6|11604.1|11599.1|11604.6|11599.6|11604.1|11599.1|0
1731930230000|2024-11-18 11:43:50|11604.6|11599.6|11601.6|11596.6|11604.6|11599.6|11601.6|11596.6|2
1731930240000|2024-11-18 11:44:00|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11601.6|11596.6|5
1731930250000|2024-11-18 11:44:10|11603.1|11598.1|11603.1|11598.1|11603.1|11598.1|11602.6|11597.6|0
1731930260000|2024-11-18 11:44:20|11604.6|11599.6|11604.6|11599.6|11605.6|11600.6|11604.6|11599.6|4
1731930270000|2024-11-18 11:44:30|11605.1|11600.1|11605.6|11600.6|11606.1|11601.1|11604.6|11599.6|0
1731930280000|2024-11-18 11:44:40|11606.1|11601.1|11607.6|11602.6|11607.6|11602.6|11606.1|11601.1|2
1731930290000|2024-11-18 11:44:50|11607.1|11602.1|11606.6|11601.6|11607.1|11602.1|11606.6|11601.6|0
1731930300000|2024-11-18 11:45:00|11606.1|11601.1|11604.6|11599.6|11606.1|11601.1|11604.6|11599.6|0
1731930310000|2024-11-18 11:45:10|11605.1|11600.1|11606.1|11601.1|11606.1|11601.1|11604.6|11599.6|0
1731930320000|2024-11-18 11:45:20|11605.6|11600.6|11606.6|11601.6|11606.6|11601.6|11605.6|11600.6|0
1731930330000|2024-11-18 11:45:30|11607.1|11602.1|11606.1|11601.1|11607.1|11602.1|11606.1|11601.1|1
1731930340000|2024-11-18 11:45:40|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|11604.1|11599.1|2
1731930350000|2024-11-18 11:45:50|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|11606.6|11601.6|0
1731930360000|2024-11-18 11:46:00|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|11606.6|11601.6|0
1731930370000|2024-11-18 11:46:10|11607.6|11602.6|11607.6|11602.6|11608.1|11603.1|11606.6|11601.6|1
1731930380000|2024-11-18 11:46:20|11607.1|11602.1|11607.6|11602.6|11607.6|11602.6|11607.1|11602.1|0
1731930390000|2024-11-18 11:46:30|11608.1|11603.1|11607.6|11602.6|11608.6|11603.6|11607.6|11602.6|0
1731930400000|2024-11-18 11:46:40|11608.1|11603.1|11609.6|11604.6|11610.6|11605.6|11608.1|11603.1|0
1731930410000|2024-11-18 11:46:50|11609.1|11604.1|11612.6|11607.6|11612.6|11607.6|11609.1|11604.1|6
1731930420000|2024-11-18 11:47:00|11612.1|11607.1|11612.1|11607.1|11612.6|11607.6|11612.1|11607.1|0
1731930430000|2024-11-18 11:47:10|11611.6|11606.6|11611.6|11606.6|11612.1|11607.1|11611.6|11606.6|0
1731930440000|2024-11-18 11:47:20|11612.1|11607.1|11613.1|11608.1|11613.1|11608.1|11612.1|11607.1|0
1731930450000|2024-11-18 11:47:30|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|0
1731930460000|2024-11-18 11:47:40|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|0
1731930470000|2024-11-18 11:47:50|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|0
1731930480000|2024-11-18 11:48:00|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|0
1731930490000|2024-11-18 11:48:10|11614.1|11609.1|11611.6|11606.6|11615.1|11610.1|11611.6|11606.6|3
1731930500000|2024-11-18 11:48:20|11612.1|11607.1|11612.6|11607.6|11613.6|11608.6|11612.1|11607.1|1
1731930510000|2024-11-18 11:48:30|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11612.6|11607.6|0
1731930520000|2024-11-18 11:48:40|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|0
1731930530000|2024-11-18 11:48:50|11613.1|11608.1|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|2
1731930540000|2024-11-18 11:49:00|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|1
1731930550000|2024-11-18 11:49:10|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|1
1731930560000|2024-11-18 11:49:20|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|1
1731930570000|2024-11-18 11:49:30|11613.1|11608.1|11610.6|11605.6|11613.1|11608.1|11610.1|11605.1|2
1731930580000|2024-11-18 11:49:40|11611.1|11606.1|11612.6|11607.6|11613.1|11608.1|11611.1|11606.1|3
1731930590000|2024-11-18 11:49:50|11612.1|11607.1|11612.6|11607.6|11612.6|11607.6|11611.6|11606.6|1
1731930600000|2024-11-18 11:50:00|11612.1|11607.1|11611.6|11606.6|11612.6|11607.6|11611.6|11606.6|1
1731930610000|2024-11-18 11:50:10|11611.1|11606.1|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|3
1731930620000|2024-11-18 11:50:20|11611.1|11606.1|11612.6|11607.6|11612.6|11607.6|11611.1|11606.1|0
1731930630000|2024-11-18 11:50:30|11612.1|11607.1|11612.6|11607.6|11612.6|11607.6|11612.1|11607.1|0
1731930640000|2024-11-18 11:50:40|11613.1|11608.1|11614.1|11609.1|11614.6|11609.6|11613.1|11608.1|1
1731930650000|2024-11-18 11:50:50|11615.6|11610.6|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|4
1731930660000|2024-11-18 11:51:00|11614.6|11609.6|11613.6|11608.6|11614.6|11609.6|11613.1|11608.1|2
1731930670000|2024-11-18 11:51:10|11613.1|11608.1|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|1
1731930690000|2024-11-18 11:51:30|11612.1|11607.1|11611.6|11606.6|11612.1|11607.1|11611.6|11606.6|1
1731930710000|2024-11-18 11:51:50|11611.1|11606.1|11611.1|11606.1|11611.1|11606.1|11611.1|11606.1|0
1731930730000|2024-11-18 11:52:10|11611.6|11606.6|11611.6|11606.6|11611.6|11606.6|11611.6|11606.6|3
1731930740000|2024-11-18 11:52:20|11611.1|11606.1|11611.1|11606.1|11611.1|11606.1|11611.1|11606.1|0
1731930750000|2024-11-18 11:52:30|11611.6|11606.6|11610.6|11605.6|11612.6|11607.6|11610.6|11605.6|2
1731930760000|2024-11-18 11:52:40|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11611.1|11606.1|2
1731930770000|2024-11-18 11:52:50|11612.1|11607.1|11612.6|11607.6|11613.6|11608.6|11612.1|11607.1|1
1731930780000|2024-11-18 11:53:00|11613.1|11608.1|11614.6|11609.6|11614.6|11609.6|11613.1|11608.1|1
1731930790000|2024-11-18 11:53:10|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|0
1731930800000|2024-11-18 11:53:20|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|1
1731930810000|2024-11-18 11:53:30|11614.1|11609.1|11615.6|11610.6|11616.6|11611.6|11612.6|11607.6|14
1731930820000|2024-11-18 11:53:40|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|0
1731930830000|2024-11-18 11:53:50|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|0
1731930840000|2024-11-18 11:54:00|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|0
1731930850000|2024-11-18 11:54:10|11617.6|11612.6|11619.6|11614.6|11619.6|11614.6|11617.6|11612.6|6
1731930860000|2024-11-18 11:54:20|11620.1|11615.1|11618.6|11613.6|11620.6|11615.6|11618.6|11613.6|1
1731930870000|2024-11-18 11:54:30|11618.1|11613.1|11617.6|11612.6|11618.1|11613.1|11617.6|11612.6|0
1731930880000|2024-11-18 11:54:40|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|0
1731930890000|2024-11-18 11:54:50|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|0
1731930900000|2024-11-18 11:55:00|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11614.6|11609.6|0
1731930910000|2024-11-18 11:55:10|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|0
1731930920000|2024-11-18 11:55:20|11614.1|11609.1|11613.6|11608.6|11614.1|11609.1|11613.6|11608.6|0
1731930930000|2024-11-18 11:55:30|11615.6|11610.6|11615.6|11610.6|11616.6|11611.6|11615.1|11610.1|5
1731930940000|2024-11-18 11:55:40|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|0
1731930950000|2024-11-18 11:55:50|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11614.6|11609.6|0
1731930960000|2024-11-18 11:56:00|11615.6|11610.6|11616.6|11611.6|11616.6|11611.6|11615.6|11610.6|1
1731930970000|2024-11-18 11:56:10|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|4
1731930980000|2024-11-18 11:56:20|11618.1|11613.1|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|0
1731930990000|2024-11-18 11:56:30|11616.6|11611.6|11614.6|11609.6|11616.6|11611.6|11614.6|11609.6|1
1731931000000|2024-11-18 11:56:40|11615.1|11610.1|11614.6|11609.6|11615.6|11610.6|11614.6|11609.6|0
1731931010000|2024-11-18 11:56:50|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|0
1731931030000|2024-11-18 11:57:10|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1731931040000|2024-11-18 11:57:20|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11615.6|11610.6|0
1731931050000|2024-11-18 11:57:30|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1731931060000|2024-11-18 11:57:40|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|0
1731931080000|2024-11-18 11:58:00|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|1
1731931100000|2024-11-18 11:58:20|11618.1|11613.1|11619.6|11614.6|11619.6|11614.6|11618.1|11613.1|1
1731931110000|2024-11-18 11:58:30|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|4
1731931120000|2024-11-18 11:58:40|11619.1|11614.1|11620.6|11615.6|11620.6|11615.6|11619.1|11614.1|0
1731931130000|2024-11-18 11:58:50|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|0
1731931140000|2024-11-18 11:59:00|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|0
1731931160000|2024-11-18 11:59:20|11621.1|11616.1|11622.6|11617.6|11622.6|11617.6|11621.1|11616.1|1
1731931170000|2024-11-18 11:59:30|11623.1|11618.1|11622.1|11617.1|11623.1|11618.1|11621.6|11616.6|2
1731931180000|2024-11-18 11:59:40|11621.6|11616.6|11620.6|11615.6|11621.6|11616.6|11620.6|11615.6|0
1731931190000|2024-11-18 11:59:50|11621.1|11616.1|11622.1|11617.1|11622.1|11617.1|11621.1|11616.1|0
1731931200000|2024-11-18 12:00:00|11621.6|11616.6|11625.1|11620.1|11625.6|11620.6|11621.6|11616.6|3
1731931210000|2024-11-18 12:00:10|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|2
1731931220000|2024-11-18 12:00:20|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|11623.6|11618.6|1
1731931230000|2024-11-18 12:00:30|11624.6|11619.6|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|0
1731931240000|2024-11-18 12:00:40|11623.6|11618.6|11623.1|11618.1|11623.6|11618.6|11623.1|11618.1|0
1731931250000|2024-11-18 12:00:50|11623.6|11618.6|11624.6|11619.6|11624.6|11619.6|11622.6|11617.6|1
1731931260000|2024-11-18 12:01:00|11624.1|11619.1|11625.6|11620.6|11625.6|11620.6|11623.6|11618.6|4
1731931270000|2024-11-18 12:01:10|11625.1|11620.1|11625.1|11620.1|11625.6|11620.6|11624.6|11619.6|0
1731931280000|2024-11-18 12:01:20|11624.6|11619.6|11623.1|11618.1|11624.6|11619.6|11622.6|11617.6|1
1731931290000|2024-11-18 12:01:30|11622.6|11617.6|11623.1|11618.1|11623.6|11618.6|11622.6|11617.6|0
1731931300000|2024-11-18 12:01:40|11623.6|11618.6|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|0
1731931310000|2024-11-18 12:01:50|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|0
1731931320000|2024-11-18 12:02:00|11625.1|11620.1|11626.6|11621.6|11626.6|11621.6|11624.6|11619.6|2
1731931330000|2024-11-18 12:02:10|11626.1|11621.1|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|2
1731931340000|2024-11-18 12:02:20|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|1
1731931370000|2024-11-18 12:02:50|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|2
1731931380000|2024-11-18 12:03:00|11627.1|11622.1|11626.6|11621.6|11627.6|11622.6|11626.6|11621.6|1
1731931390000|2024-11-18 12:03:10|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|0
1731931400000|2024-11-18 12:03:20|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|0
1731931410000|2024-11-18 12:03:30|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|2
1731931420000|2024-11-18 12:03:40|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|1
1731931430000|2024-11-18 12:03:50|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|2
1731931440000|2024-11-18 12:04:00|11627.6|11622.6|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|0
1731931450000|2024-11-18 12:04:10|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.1|11622.1|0
1731931460000|2024-11-18 12:04:20|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|0
1731931490000|2024-11-18 12:04:50|11628.1|11623.1|11626.6|11621.6|11628.1|11623.1|11626.6|11621.6|7
1731931500000|2024-11-18 12:05:00|11626.1|11621.1|11625.6|11620.6|11626.1|11621.1|11624.1|11619.1|6
1731931510000|2024-11-18 12:05:10|11626.1|11621.1|11627.1|11622.1|11627.1|11622.1|11626.1|11621.1|2
1731931520000|2024-11-18 12:05:20|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|0
1731931530000|2024-11-18 12:05:30|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|0
1731931540000|2024-11-18 12:05:40|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11626.6|11621.6|2
1731931550000|2024-11-18 12:05:50|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|0
1731931560000|2024-11-18 12:06:00|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|0
1731931570000|2024-11-18 12:06:10|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1731931580000|2024-11-18 12:06:20|11626.1|11621.1|11623.6|11618.6|11626.1|11621.1|11623.6|11618.6|0
1731931590000|2024-11-18 12:06:30|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|0
1731931600000|2024-11-18 12:06:40|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|0
1731931610000|2024-11-18 12:06:50|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|0
1731931620000|2024-11-18 12:07:00|11622.6|11617.6|11624.6|11619.6|11624.6|11619.6|11622.6|11617.6|0
1731931630000|2024-11-18 12:07:10|11624.1|11619.1|11624.1|11619.1|11624.6|11619.6|11623.6|11618.6|1
1731931640000|2024-11-18 12:07:20|11624.6|11619.6|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|2
1731931650000|2024-11-18 12:07:30|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|0
1731931660000|2024-11-18 12:07:40|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|0
1731931670000|2024-11-18 12:07:50|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11623.1|11618.1|0
1731931680000|2024-11-18 12:08:00|11623.1|11618.1|11625.6|11620.6|11625.6|11620.6|11622.6|11617.6|2
1731931690000|2024-11-18 12:08:10|11625.1|11620.1|11624.6|11619.6|11625.6|11620.6|11624.6|11619.6|0
1731931700000|2024-11-18 12:08:20|11625.1|11620.1|11624.6|11619.6|11625.6|11620.6|11624.6|11619.6|0
1731931710000|2024-11-18 12:08:30|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.1|11618.1|0
1731931720000|2024-11-18 12:08:40|11623.1|11618.1|11624.6|11619.6|11624.6|11619.6|11623.1|11618.1|0
1731931740000|2024-11-18 12:09:00|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|0
1731931750000|2024-11-18 12:09:10|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|0
1731931760000|2024-11-18 12:09:20|11624.6|11619.6|11622.6|11617.6|11624.6|11619.6|11622.6|11617.6|3
1731931770000|2024-11-18 12:09:30|11622.1|11617.1|11623.6|11618.6|11623.6|11618.6|11622.1|11617.1|1
1731931790000|2024-11-18 12:09:50|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1731931820000|2024-11-18 12:10:20|11624.1|11619.1|11622.6|11617.6|11624.1|11619.1|11622.6|11617.6|1
1731931830000|2024-11-18 12:10:30|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1731931840000|2024-11-18 12:10:40|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|0
1731931850000|2024-11-18 12:10:50|11622.1|11617.1|11621.1|11616.1|11622.1|11617.1|11621.1|11616.1|0
1731931870000|2024-11-18 12:11:10|11620.6|11615.6|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|3
1731931880000|2024-11-18 12:11:20|11619.1|11614.1|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|0
1731931890000|2024-11-18 12:11:30|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|0
1731931900000|2024-11-18 12:11:40|11619.6|11614.6|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|1
1731931920000|2024-11-18 12:12:00|11620.1|11615.1|11621.6|11616.6|11621.6|11616.6|11620.1|11615.1|2
1731931930000|2024-11-18 12:12:10|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|0
1731931940000|2024-11-18 12:12:20|11621.6|11616.6|11619.6|11614.6|11621.6|11616.6|11619.1|11614.1|5
1731931950000|2024-11-18 12:12:30|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|0
1731931960000|2024-11-18 12:12:40|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|0
1731931970000|2024-11-18 12:12:50|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.1|11614.1|1
1731931980000|2024-11-18 12:13:00|11619.1|11614.1|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|0
1731931990000|2024-11-18 12:13:10|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|0
1731932000000|2024-11-18 12:13:20|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|0
1731932010000|2024-11-18 12:13:30|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|0
1731932020000|2024-11-18 12:13:40|11621.1|11616.1|11621.1|11616.1|11621.6|11616.6|11621.1|11616.1|0
1731932030000|2024-11-18 12:13:50|11620.6|11615.6|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|2
1731932040000|2024-11-18 12:14:00|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11617.6|11612.6|0
1731932050000|2024-11-18 12:14:10|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|0
1731932060000|2024-11-18 12:14:20|11619.1|11614.1|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|0
1731932070000|2024-11-18 12:14:30|11619.6|11614.6|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|2
1731932090000|2024-11-18 12:14:50|11620.1|11615.1|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|0
1731932100000|2024-11-18 12:15:00|11620.1|11615.1|11621.6|11616.6|11621.6|11616.6|11620.1|11615.1|0
1731932120000|2024-11-18 12:15:20|11622.6|11617.6|11620.6|11615.6|11622.6|11617.6|11620.6|11615.6|4
1731932130000|2024-11-18 12:15:30|11620.1|11615.1|11621.6|11616.6|11621.6|11616.6|11620.1|11615.1|0
1731932150000|2024-11-18 12:15:50|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|1
1731932160000|2024-11-18 12:16:00|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11623.1|11618.1|1
1731932170000|2024-11-18 12:16:10|11624.1|11619.1|11624.6|11619.6|11625.1|11620.1|11624.1|11619.1|0
1731932200000|2024-11-18 12:16:40|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|1
1731932210000|2024-11-18 12:16:50|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|4
1731932220000|2024-11-18 12:17:00|11627.1|11622.1|11628.1|11623.1|11628.6|11623.6|11627.1|11622.1|5
1731932230000|2024-11-18 12:17:10|11627.6|11622.6|11630.1|11625.1|11630.1|11625.1|11627.6|11622.6|4
1731932240000|2024-11-18 12:17:20|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|0
1731932250000|2024-11-18 12:17:30|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1731932260000|2024-11-18 12:17:40|11628.6|11623.6|11627.1|11622.1|11628.6|11623.6|11626.6|11621.6|2
1731932270000|2024-11-18 12:17:50|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|1
1731932280000|2024-11-18 12:18:00|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|0
1731932290000|2024-11-18 12:18:10|11626.6|11621.6|11628.6|11623.6|11628.6|11623.6|11626.6|11621.6|0
1731932300000|2024-11-18 12:18:20|11629.1|11624.1|11630.1|11625.1|11630.1|11625.1|11629.1|11624.1|0
1731932310000|2024-11-18 12:18:30|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1731932330000|2024-11-18 12:18:50|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1731932340000|2024-11-18 12:19:00|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|1
1731932350000|2024-11-18 12:19:10|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11628.6|11623.6|0
1731932360000|2024-11-18 12:19:20|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1731932370000|2024-11-18 12:19:30|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|0
1731932380000|2024-11-18 12:19:40|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.1|11622.1|0
1731932390000|2024-11-18 12:19:50|11627.1|11622.1|11625.6|11620.6|11627.1|11622.1|11625.6|11620.6|2
1731932400000|2024-11-18 12:20:00|11626.1|11621.1|11627.1|11622.1|11628.6|11623.6|11626.1|11621.1|2
1731932410000|2024-11-18 12:20:10|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|0
1731932430000|2024-11-18 12:20:30|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1731932450000|2024-11-18 12:20:50|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|1
1731932460000|2024-11-18 12:21:00|11626.1|11621.1|11624.6|11619.6|11626.1|11621.1|11624.6|11619.6|5
1731932470000|2024-11-18 12:21:10|11625.1|11620.1|11624.6|11619.6|11625.6|11620.6|11624.6|11619.6|3
1731932480000|2024-11-18 12:21:20|11625.1|11620.1|11626.1|11621.1|11626.1|11621.1|11625.1|11620.1|0
1731932490000|2024-11-18 12:21:30|11626.6|11621.6|11628.6|11623.6|11628.6|11623.6|11626.6|11621.6|0
1731932500000|2024-11-18 12:21:40|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1731932510000|2024-11-18 12:21:50|11629.6|11624.6|11627.6|11622.6|11629.6|11624.6|11627.1|11622.1|4
1731932520000|2024-11-18 12:22:00|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1731932530000|2024-11-18 12:22:10|11627.1|11622.1|11629.1|11624.1|11629.6|11624.6|11627.1|11622.1|2
1731932540000|2024-11-18 12:22:20|11629.6|11624.6|11630.6|11625.6|11631.1|11626.1|11629.6|11624.6|1
1731932550000|2024-11-18 12:22:30|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1731932560000|2024-11-18 12:22:40|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.1|11625.1|0
1731932570000|2024-11-18 12:22:50|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|0
1731932580000|2024-11-18 12:23:00|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.6|11625.6|0
1731932590000|2024-11-18 12:23:10|11631.6|11626.6|11632.6|11627.6|11632.6|11627.6|11631.6|11626.6|1
1731932630000|2024-11-18 12:23:50|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|0
1731932640000|2024-11-18 12:24:00|11632.6|11627.6|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|2
1731932660000|2024-11-18 12:24:20|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1731932670000|2024-11-18 12:24:30|11632.1|11627.1|11631.1|11626.1|11632.1|11627.1|11630.6|11625.6|1
1731932680000|2024-11-18 12:24:40|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.6|11625.6|0
1731932690000|2024-11-18 12:24:50|11631.6|11626.6|11630.6|11625.6|11631.6|11626.6|11630.6|11625.6|0
1731932700000|2024-11-18 12:25:00|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11627.6|11622.6|1
1731932720000|2024-11-18 12:25:20|11629.1|11624.1|11627.1|11622.1|11629.1|11624.1|11627.1|11622.1|1
1731932730000|2024-11-18 12:25:30|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|1
1731932740000|2024-11-18 12:25:40|11627.1|11622.1|11626.6|11621.6|11627.6|11622.6|11626.6|11621.6|0
1731932750000|2024-11-18 12:25:50|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|0
1731932760000|2024-11-18 12:26:00|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|1
1731932770000|2024-11-18 12:26:10|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|0
1731932780000|2024-11-18 12:26:20|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|0
1731932790000|2024-11-18 12:26:30|11628.6|11623.6|11626.6|11621.6|11629.1|11624.1|11625.6|11620.6|1
1731932800000|2024-11-18 12:26:40|11626.1|11621.1|11627.1|11622.1|11627.1|11622.1|11625.1|11620.1|0
1731932810000|2024-11-18 12:26:50|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|0
1731932830000|2024-11-18 12:27:10|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|0
1731932840000|2024-11-18 12:27:20|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|0
1731932850000|2024-11-18 12:27:30|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|0
1731932870000|2024-11-18 12:27:50|11627.1|11622.1|11628.6|11623.6|11629.6|11624.6|11627.1|11622.1|1
1731932880000|2024-11-18 12:28:00|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|1
1731932890000|2024-11-18 12:28:10|11629.6|11624.6|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|0
1731932900000|2024-11-18 12:28:20|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1731932910000|2024-11-18 12:28:30|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|0
1731932920000|2024-11-18 12:28:40|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|0
1731932930000|2024-11-18 12:28:50|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|0
1731932940000|2024-11-18 12:29:00|11628.1|11623.1|11630.1|11625.1|11630.1|11625.1|11628.1|11623.1|3
1731932950000|2024-11-18 12:29:10|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|1
1731932960000|2024-11-18 12:29:20|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1731932970000|2024-11-18 12:29:30|11630.6|11625.6|11629.6|11624.6|11630.6|11625.6|11629.1|11624.1|1
1731932980000|2024-11-18 12:29:40|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1731932990000|2024-11-18 12:29:50|11631.6|11626.6|11632.6|11627.6|11632.6|11627.6|11631.6|11626.6|1
1731933000000|2024-11-18 12:30:00|11632.1|11627.1|11631.1|11626.1|11632.1|11627.1|11630.6|11625.6|1
1731933010000|2024-11-18 12:30:10|11631.6|11626.6|11633.6|11628.6|11633.6|11628.6|11631.6|11626.6|0
1731933020000|2024-11-18 12:30:20|11632.6|11627.6|11633.6|11628.6|11633.6|11628.6|11632.6|11627.6|1
1731933030000|2024-11-18 12:30:30|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1731933040000|2024-11-18 12:30:40|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|1
1731933050000|2024-11-18 12:30:50|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|1
1731933060000|2024-11-18 12:31:00|11634.1|11629.1|11634.1|11629.1|11634.6|11629.6|11634.1|11629.1|3
1731933070000|2024-11-18 12:31:10|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|0
1731933080000|2024-11-18 12:31:20|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|4
1731933090000|2024-11-18 12:31:30|11635.1|11630.1|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|0
1731933100000|2024-11-18 12:31:40|11634.6|11629.6|11635.6|11630.6|11635.6|11630.6|11634.6|11629.6|0
1731933110000|2024-11-18 12:31:50|11635.1|11630.1|11634.6|11629.6|11635.1|11630.1|11633.6|11628.6|1
1731933120000|2024-11-18 12:32:00|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1731933140000|2024-11-18 12:32:20|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|1
1731933160000|2024-11-18 12:32:40|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|0
1731933180000|2024-11-18 12:33:00|11632.1|11627.1|11631.1|11626.1|11632.1|11627.1|11631.1|11626.1|4
1731933190000|2024-11-18 12:33:10|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|2
1731933210000|2024-11-18 12:33:30|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|4
1731933220000|2024-11-18 12:33:40|11630.1|11625.1|11631.1|11626.1|11631.1|11626.1|11630.1|11625.1|3
1731933260000|2024-11-18 12:34:20|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|3
1731933270000|2024-11-18 12:34:30|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|1
1731933280000|2024-11-18 12:34:40|11630.6|11625.6|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|1
1731933290000|2024-11-18 12:34:50|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|0
1731933300000|2024-11-18 12:35:00|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.1|11625.1|2
1731933310000|2024-11-18 12:35:10|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|6
1731933320000|2024-11-18 12:35:20|11630.1|11625.1|11628.6|11623.6|11630.6|11625.6|11628.6|11623.6|2
1731933330000|2024-11-18 12:35:30|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11627.1|11622.1|0
1731933350000|2024-11-18 12:35:50|11627.6|11622.6|11626.6|11621.6|11627.6|11622.6|11626.6|11621.6|0
1731933360000|2024-11-18 12:36:00|11627.1|11622.1|11627.6|11622.6|11628.1|11623.1|11627.1|11622.1|0
1731933370000|2024-11-18 12:36:10|11628.1|11623.1|11632.6|11627.6|11632.6|11627.6|11628.1|11623.1|2
1731933380000|2024-11-18 12:36:20|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|3
1731933390000|2024-11-18 12:36:30|11632.1|11627.1|11634.6|11629.6|11634.6|11629.6|11632.1|11627.1|0
1731933400000|2024-11-18 12:36:40|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1731933410000|2024-11-18 12:36:50|11635.1|11630.1|11634.6|11629.6|11635.6|11630.6|11634.6|11629.6|0
1731933420000|2024-11-18 12:37:00|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|1
1731933430000|2024-11-18 12:37:10|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11636.1|11631.1|0
1731933440000|2024-11-18 12:37:20|11636.1|11631.1|11636.1|11631.1|11636.6|11631.6|11636.1|11631.1|0
1731933460000|2024-11-18 12:37:40|11635.1|11630.1|11636.6|11631.6|11636.6|11631.6|11635.1|11630.1|8
1731933470000|2024-11-18 12:37:50|11637.1|11632.1|11635.6|11630.6|11637.1|11632.1|11635.1|11630.1|3
1731933490000|2024-11-18 12:38:10|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.6|11630.6|0
1731933510000|2024-11-18 12:38:30|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1731933530000|2024-11-18 12:38:50|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|3
1731933540000|2024-11-18 12:39:00|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1731933550000|2024-11-18 12:39:10|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11634.6|11629.6|1
1731933570000|2024-11-18 12:39:30|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|0
1731933580000|2024-11-18 12:39:40|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|0
1731933590000|2024-11-18 12:39:50|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.6|11630.6|1
1731933600000|2024-11-18 12:40:00|11635.7|11630.7|11628.7|11623.7|11635.7|11630.7|11628.7|11623.7|6
1731933610000|2024-11-18 12:40:10|11629.2|11624.2|11630.7|11625.7|11630.7|11625.7|11629.2|11624.2|0
1731933620000|2024-11-18 12:40:20|11630.2|11625.2|11630.2|11625.2|11630.7|11625.7|11630.2|11625.2|0
1731933630000|2024-11-18 12:40:30|11630.7|11625.7|11632.2|11627.2|11632.2|11627.2|11630.7|11625.7|0
1731933640000|2024-11-18 12:40:40|11631.2|11626.2|11631.7|11626.7|11632.7|11627.7|11631.2|11626.2|3
1731933650000|2024-11-18 12:40:50|11631.2|11626.2|11632.7|11627.7|11632.7|11627.7|11631.2|11626.2|1
1731933660000|2024-11-18 12:41:00|11632.2|11627.2|11630.7|11625.7|11632.2|11627.2|11630.7|11625.7|0
1731933670000|2024-11-18 12:41:10|11631.2|11626.2|11629.7|11624.7|11631.7|11626.7|11629.7|11624.7|0
1731933680000|2024-11-18 12:41:20|11630.2|11625.2|11629.2|11624.2|11630.2|11625.2|11629.2|11624.2|0
1731933690000|2024-11-18 12:41:30|11628.2|11623.2|11629.7|11624.7|11629.7|11624.7|11628.2|11623.2|2
1731933700000|2024-11-18 12:41:40|11629.2|11624.2|11628.7|11623.7|11629.2|11624.2|11628.2|11623.2|0
1731933710000|2024-11-18 12:41:50|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11628.2|11623.2|0
1731933720000|2024-11-18 12:42:00|11628.2|11623.2|11628.2|11623.2|11629.2|11624.2|11628.2|11623.2|1
1731933730000|2024-11-18 12:42:10|11628.7|11623.7|11628.7|11623.7|11629.2|11624.2|11628.7|11623.7|2
1731933750000|2024-11-18 12:42:30|11628.2|11623.2|11627.7|11622.7|11628.7|11623.7|11627.7|11622.7|3
1731933760000|2024-11-18 12:42:40|11628.2|11623.2|11627.7|11622.7|11628.2|11623.2|11627.2|11622.2|4
1731933770000|2024-11-18 12:42:50|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|0
1731933780000|2024-11-18 12:43:00|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|3
1731933790000|2024-11-18 12:43:10|11627.2|11622.2|11629.2|11624.2|11629.7|11624.7|11627.2|11622.2|3
1731933800000|2024-11-18 12:43:20|11630.7|11625.7|11628.7|11623.7|11630.7|11625.7|11628.7|11623.7|2
1731933810000|2024-11-18 12:43:30|11628.2|11623.2|11627.7|11622.7|11628.2|11623.2|11627.7|11622.7|0
1731933820000|2024-11-18 12:43:40|11628.2|11623.2|11629.7|11624.7|11629.7|11624.7|11628.2|11623.2|1
1731933830000|2024-11-18 12:43:50|11629.2|11624.2|11628.7|11623.7|11629.2|11624.2|11628.7|11623.7|1
1731933850000|2024-11-18 12:44:10|11629.2|11624.2|11627.7|11622.7|11629.2|11624.2|11627.7|11622.7|0
1731933860000|2024-11-18 12:44:20|11628.2|11623.2|11628.2|11623.2|11628.7|11623.7|11628.2|11623.2|0
1731933870000|2024-11-18 12:44:30|11628.7|11623.7|11626.7|11621.7|11628.7|11623.7|11626.2|11621.2|0
1731933880000|2024-11-18 12:44:40|11627.2|11622.2|11627.7|11622.7|11627.7|11622.7|11627.2|11622.2|0
1731933890000|2024-11-18 12:44:50|11627.2|11622.2|11627.7|11622.7|11627.7|11622.7|11626.7|11621.7|0
1731933900000|2024-11-18 12:45:00|11628.2|11623.2|11627.7|11622.7|11628.2|11623.2|11627.7|11622.7|0
1731933910000|2024-11-18 12:45:10|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|0
1731933920000|2024-11-18 12:45:20|11629.2|11624.2|11630.7|11625.7|11631.2|11626.2|11628.7|11623.7|4
1731933930000|2024-11-18 12:45:30|11630.2|11625.2|11631.7|11626.7|11631.7|11626.7|11630.2|11625.2|1
1731933940000|2024-11-18 12:45:40|11631.2|11626.2|11630.7|11625.7|11631.2|11626.2|11630.7|11625.7|0
1731933950000|2024-11-18 12:45:50|11630.2|11625.2|11630.2|11625.2|11630.7|11625.7|11630.2|11625.2|0
1731933960000|2024-11-18 12:46:00|11630.7|11625.7|11630.2|11625.2|11630.7|11625.7|11630.2|11625.2|1
1731933970000|2024-11-18 12:46:10|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11629.2|11624.2|1
1731933980000|2024-11-18 12:46:20|11628.7|11623.7|11629.7|11624.7|11629.7|11624.7|11627.7|11622.7|0
1731933990000|2024-11-18 12:46:30|11630.2|11625.2|11630.7|11625.7|11630.7|11625.7|11630.2|11625.2|0
1731934000000|2024-11-18 12:46:40|11630.2|11625.2|11630.7|11625.7|11630.7|11625.7|11630.2|11625.2|0
1731934010000|2024-11-18 12:46:50|11630.2|11625.2|11629.7|11624.7|11630.7|11625.7|11629.7|11624.7|1
1731934020000|2024-11-18 12:47:00|11629.2|11624.2|11630.2|11625.2|11630.2|11625.2|11627.2|11622.2|1
1731934030000|2024-11-18 12:47:10|11630.7|11625.7|11633.2|11628.2|11633.2|11628.2|11630.7|11625.7|0
1731934040000|2024-11-18 12:47:20|11632.2|11627.2|11632.2|11627.2|11632.7|11627.7|11631.7|11626.7|6
1731934050000|2024-11-18 12:47:30|11632.7|11627.7|11631.7|11626.7|11632.7|11627.7|11631.2|11626.2|0
1731934090000|2024-11-18 12:48:10|11631.2|11626.2|11630.7|11625.7|11631.2|11626.2|11630.7|11625.7|1
1731934100000|2024-11-18 12:48:20|11631.2|11626.2|11631.7|11626.7|11631.7|11626.7|11631.2|11626.2|0
1731934120000|2024-11-18 12:48:40|11631.2|11626.2|11630.7|11625.7|11631.2|11626.2|11630.7|11625.7|0
1731934130000|2024-11-18 12:48:50|11630.2|11625.2|11628.7|11623.7|11630.7|11625.7|11628.7|11623.7|4
1731934140000|2024-11-18 12:49:00|11628.2|11623.2|11627.7|11622.7|11628.2|11623.2|11627.7|11622.7|0
1731934150000|2024-11-18 12:49:10|11627.2|11622.2|11626.7|11621.7|11627.2|11622.2|11626.7|11621.7|0
1731934160000|2024-11-18 12:49:20|11627.2|11622.2|11627.7|11622.7|11627.7|11622.7|11627.2|11622.2|0
1731934170000|2024-11-18 12:49:30|11627.2|11622.2|11625.7|11620.7|11627.7|11622.7|11625.7|11620.7|3
1731934180000|2024-11-18 12:49:40|11626.2|11621.2|11626.2|11621.2|11626.2|11621.2|11625.7|11620.7|0
1731934190000|2024-11-18 12:49:50|11626.7|11621.7|11627.7|11622.7|11628.7|11623.7|11626.2|11621.2|4
1731934200000|2024-11-18 12:50:00|11627.2|11622.2|11627.7|11622.7|11627.7|11622.7|11626.2|11621.2|0
1731934210000|2024-11-18 12:50:10|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|0
1731934220000|2024-11-18 12:50:20|11627.7|11622.7|11627.2|11622.2|11627.7|11622.7|11627.2|11622.2|1
1731934230000|2024-11-18 12:50:30|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|11626.2|11621.2|4
1731934240000|2024-11-18 12:50:40|11627.2|11622.2|11627.2|11622.2|11628.7|11623.7|11627.2|11622.2|0
1731934250000|2024-11-18 12:50:50|11627.7|11622.7|11629.7|11624.7|11629.7|11624.7|11626.7|11621.7|3
1731934260000|2024-11-18 12:51:00|11629.2|11624.2|11628.2|11623.2|11629.2|11624.2|11628.2|11623.2|0
1731934270000|2024-11-18 12:51:10|11627.7|11622.7|11627.2|11622.2|11627.7|11622.7|11627.2|11622.2|0
1731934280000|2024-11-18 12:51:20|11626.7|11621.7|11627.7|11622.7|11627.7|11622.7|11626.7|11621.7|0
1731934290000|2024-11-18 12:51:30|11628.2|11623.2|11628.7|11623.7|11629.2|11624.2|11628.2|11623.2|0
1731934300000|2024-11-18 12:51:40|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11628.2|11623.2|0
1731934310000|2024-11-18 12:51:50|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|0
1731934320000|2024-11-18 12:52:00|11628.2|11623.2|11628.2|11623.2|11628.2|11623.2|11627.7|11622.7|0
1731934330000|2024-11-18 12:52:10|11627.7|11622.7|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|1
1731934340000|2024-11-18 12:52:20|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11628.2|11623.2|0
1731934350000|2024-11-18 12:52:30|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11628.2|11623.2|0
1731934360000|2024-11-18 12:52:40|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11628.2|11623.2|0
1731934370000|2024-11-18 12:52:50|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|0
1731934380000|2024-11-18 12:53:00|11628.2|11623.2|11629.2|11624.2|11629.7|11624.7|11628.2|11623.2|0
1731934390000|2024-11-18 12:53:10|11629.7|11624.7|11628.7|11623.7|11629.7|11624.7|11628.7|11623.7|0
1731934400000|2024-11-18 12:53:20|11628.2|11623.2|11628.2|11623.2|11628.7|11623.7|11628.2|11623.2|0
1731934410000|2024-11-18 12:53:30|11628.7|11623.7|11629.2|11624.2|11629.2|11624.2|11628.2|11623.2|0
1731934420000|2024-11-18 12:53:40|11628.7|11623.7|11627.7|11622.7|11628.7|11623.7|11627.7|11622.7|1
1731934430000|2024-11-18 12:53:50|11627.2|11622.2|11627.7|11622.7|11627.7|11622.7|11627.2|11622.2|0
1731934440000|2024-11-18 12:54:00|11627.2|11622.2|11627.2|11622.2|11628.2|11623.2|11627.2|11622.2|1
1731934450000|2024-11-18 12:54:10|11627.7|11622.7|11627.7|11622.7|11627.7|11622.7|11627.7|11622.7|0
1731934460000|2024-11-18 12:54:20|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|1
1731934470000|2024-11-18 12:54:30|11628.2|11623.2|11628.2|11623.2|11628.7|11623.7|11628.2|11623.2|0
1731934480000|2024-11-18 12:54:40|11627.7|11622.7|11627.7|11622.7|11628.7|11623.7|11627.7|11622.7|0
1731934490000|2024-11-18 12:54:50|11628.2|11623.2|11628.7|11623.7|11629.7|11624.7|11628.2|11623.2|3
1731934500000|2024-11-18 12:55:00|11629.2|11624.2|11628.2|11623.2|11629.7|11624.7|11628.2|11623.2|0
1731934510000|2024-11-18 12:55:10|11627.7|11622.7|11627.7|11622.7|11627.7|11622.7|11627.7|11622.7|0
1731934570000|2024-11-18 12:56:10|11627.2|11622.2|11626.2|11621.2|11627.2|11622.2|11626.2|11621.2|2
1731934580000|2024-11-18 12:56:20|11626.7|11621.7|11627.7|11622.7|11627.7|11622.7|11626.7|11621.7|4
1731934590000|2024-11-18 12:56:30|11627.2|11622.2|11627.2|11622.2|11627.7|11622.7|11627.2|11622.2|0
1731934600000|2024-11-18 12:56:40|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|11626.7|11621.7|0
1731934620000|2024-11-18 12:57:00|11626.2|11621.2|11626.2|11621.2|11626.2|11621.2|11625.7|11620.7|3
1731934650000|2024-11-18 12:57:30|11625.2|11620.2|11625.2|11620.2|11625.7|11620.7|11625.2|11620.2|1
1731934660000|2024-11-18 12:57:40|11625.7|11620.7|11625.2|11620.2|11625.7|11620.7|11624.7|11619.7|3
1731934670000|2024-11-18 12:57:50|11624.7|11619.7|11623.7|11618.7|11625.2|11620.2|11623.7|11618.7|1
1731934680000|2024-11-18 12:58:00|11623.2|11618.2|11623.7|11618.7|11623.7|11618.7|11623.2|11618.2|0
1731934690000|2024-11-18 12:58:10|11623.2|11618.2|11619.7|11614.7|11623.2|11618.2|11619.7|11614.7|4
1731934700000|2024-11-18 12:58:20|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|11619.7|11614.7|2
1731934710000|2024-11-18 12:58:30|11620.2|11615.2|11620.7|11615.7|11620.7|11615.7|11620.2|11615.2|1
1731934730000|2024-11-18 12:58:50|11620.2|11615.2|11619.7|11614.7|11620.7|11615.7|11619.7|11614.7|0
1731934740000|2024-11-18 12:59:00|11620.2|11615.2|11620.7|11615.7|11620.7|11615.7|11620.2|11615.2|0
1731934750000|2024-11-18 12:59:10|11620.2|11615.2|11619.7|11614.7|11620.7|11615.7|11619.7|11614.7|1
1731934760000|2024-11-18 12:59:20|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11619.2|11614.2|0
1731934770000|2024-11-18 12:59:30|11620.2|11615.2|11620.2|11615.2|11620.7|11615.7|11620.2|11615.2|0
1731934780000|2024-11-18 12:59:40|11619.7|11614.7|11620.2|11615.2|11620.7|11615.7|11619.7|11614.7|0
1731934790000|2024-11-18 12:59:50|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|2
1731934800000|2024-11-18 13:00:00|11619.2|11614.2|11620.7|11615.7|11620.7|11615.7|11619.2|11614.2|0
1731934810000|2024-11-18 13:00:10|11620.2|11615.2|11620.2|11615.2|11620.7|11615.7|11619.7|11614.7|0
1731934820000|2024-11-18 13:00:20|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|0
1731934830000|2024-11-18 13:00:30|11620.2|11615.2|11619.7|11614.7|11620.2|11615.2|11619.7|11614.7|0
1731934840000|2024-11-18 13:00:40|11620.2|11615.2|11620.7|11615.7|11620.7|11615.7|11620.2|11615.2|0
1731934850000|2024-11-18 13:00:50|11621.2|11616.2|11619.7|11614.7|11621.7|11616.7|11619.7|11614.7|1
1731934860000|2024-11-18 13:01:00|11619.2|11614.2|11616.7|11611.7|11619.2|11614.2|11616.7|11611.7|8
1731934870000|2024-11-18 13:01:10|11616.2|11611.2|11615.7|11610.7|11616.2|11611.2|11615.7|11610.7|0
1731934880000|2024-11-18 13:01:20|11615.2|11610.2|11614.7|11609.7|11615.2|11610.2|11614.2|11609.2|2
1731934890000|2024-11-18 13:01:30|11615.2|11610.2|11615.7|11610.7|11615.7|11610.7|11614.7|11609.7|0
1731934900000|2024-11-18 13:01:40|11615.2|11610.2|11615.7|11610.7|11615.7|11610.7|11615.2|11610.2|0
1731934910000|2024-11-18 13:01:50|11616.2|11611.2|11616.7|11611.7|11616.7|11611.7|11616.2|11611.2|0
1731934920000|2024-11-18 13:02:00|11616.2|11611.2|11613.7|11608.7|11616.2|11611.2|11613.7|11608.7|1
1731934930000|2024-11-18 13:02:10|11614.2|11609.2|11614.7|11609.7|11614.7|11609.7|11614.2|11609.2|0
1731934940000|2024-11-18 13:02:20|11615.2|11610.2|11615.2|11610.2|11616.2|11611.2|11614.7|11609.7|0
1731934950000|2024-11-18 13:02:30|11615.7|11610.7|11614.7|11609.7|11615.7|11610.7|11614.7|11609.7|0
1731934960000|2024-11-18 13:02:40|11615.2|11610.2|11614.7|11609.7|11615.2|11610.2|11613.7|11608.7|0
1731934970000|2024-11-18 13:02:50|11614.2|11609.2|11613.7|11608.7|11614.2|11609.2|11613.2|11608.2|0
1731934980000|2024-11-18 13:03:00|11613.2|11608.2|11612.7|11607.7|11613.2|11608.2|11611.7|11606.7|1
1731934990000|2024-11-18 13:03:10|11613.2|11608.2|11613.7|11608.7|11614.7|11609.7|11613.2|11608.2|0
1731935010000|2024-11-18 13:03:30|11614.2|11609.2|11614.7|11609.7|11614.7|11609.7|11614.2|11609.2|0
1731935040000|2024-11-18 13:04:00|11614.2|11609.2|11613.7|11608.7|11614.7|11609.7|11612.7|11607.7|2
1731935050000|2024-11-18 13:04:10|11614.2|11609.2|11611.7|11606.7|11614.7|11609.7|11611.2|11606.2|0
1731935060000|2024-11-18 13:04:20|11611.2|11606.2|11606.2|11601.2|11611.2|11606.2|11605.7|11600.7|2
1731935070000|2024-11-18 13:04:30|11606.7|11601.7|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|2
1731935080000|2024-11-18 13:04:40|11607.2|11602.2|11607.7|11602.7|11608.7|11603.7|11606.7|11601.7|1
1731935090000|2024-11-18 13:04:50|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11607.7|11602.7|0
1731935100000|2024-11-18 13:05:00|11608.2|11603.2|11607.7|11602.7|11609.2|11604.2|11607.2|11602.2|7
1731935110000|2024-11-18 13:05:10|11607.2|11602.2|11607.7|11602.7|11608.2|11603.2|11606.7|11601.7|3
1731935120000|2024-11-18 13:05:20|11608.2|11603.2|11608.7|11603.7|11608.7|11603.7|11608.2|11603.2|0
1731935130000|2024-11-18 13:05:30|11608.2|11603.2|11608.2|11603.2|11608.2|11603.2|11606.7|11601.7|5
1731935140000|2024-11-18 13:05:40|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|11607.2|11602.2|0
1731935150000|2024-11-18 13:05:50|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11607.7|11602.7|0
1731935160000|2024-11-18 13:06:00|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11607.7|11602.7|0
1731935170000|2024-11-18 13:06:10|11607.2|11602.2|11608.7|11603.7|11608.7|11603.7|11606.7|11601.7|1
1731935180000|2024-11-18 13:06:20|11609.2|11604.2|11610.7|11605.7|11611.2|11606.2|11609.2|11604.2|2
1731935190000|2024-11-18 13:06:30|11611.2|11606.2|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|0
1731935200000|2024-11-18 13:06:40|11611.7|11606.7|11609.7|11604.7|11611.7|11606.7|11609.7|11604.7|2
1731935210000|2024-11-18 13:06:50|11611.7|11606.7|11611.7|11606.7|11611.7|11606.7|11611.7|11606.7|2
1731935220000|2024-11-18 13:07:00|11611.2|11606.2|11614.7|11609.7|11614.7|11609.7|11610.7|11605.7|0
1731935230000|2024-11-18 13:07:10|11614.2|11609.2|11611.7|11606.7|11614.2|11609.2|11611.7|11606.7|0
1731935240000|2024-11-18 13:07:20|11612.2|11607.2|11612.7|11607.7|11612.7|11607.7|11612.2|11607.2|0
1731935250000|2024-11-18 13:07:30|11612.2|11607.2|11609.7|11604.7|11612.2|11607.2|11609.7|11604.7|2
1731935260000|2024-11-18 13:07:40|11610.2|11605.2|11611.2|11606.2|11611.2|11606.2|11610.2|11605.2|0
1731935270000|2024-11-18 13:07:50|11610.7|11605.7|11609.7|11604.7|11610.7|11605.7|11609.2|11604.2|1
1731935280000|2024-11-18 13:08:00|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|0
1731935290000|2024-11-18 13:08:10|11610.7|11605.7|11611.7|11606.7|11612.2|11607.2|11610.7|11605.7|1
1731935300000|2024-11-18 13:08:20|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|0
1731935310000|2024-11-18 13:08:30|11612.7|11607.7|11612.7|11607.7|11613.7|11608.7|11612.7|11607.7|0
1731935320000|2024-11-18 13:08:40|11613.2|11608.2|11611.7|11606.7|11613.2|11608.2|11611.7|11606.7|0
1731935330000|2024-11-18 13:08:50|11612.2|11607.2|11613.2|11608.2|11613.7|11608.7|11612.2|11607.2|0
1731935340000|2024-11-18 13:09:00|11612.7|11607.7|11614.2|11609.2|11614.2|11609.2|11612.7|11607.7|0
1731935350000|2024-11-18 13:09:10|11614.7|11609.7|11616.7|11611.7|11617.2|11612.2|11614.7|11609.7|0
1731935360000|2024-11-18 13:09:20|11617.2|11612.2|11618.2|11613.2|11618.2|11613.2|11616.7|11611.7|0
1731935370000|2024-11-18 13:09:30|11618.7|11613.7|11618.2|11613.2|11619.2|11614.2|11618.2|11613.2|2
1731935380000|2024-11-18 13:09:40|11618.7|11613.7|11615.7|11610.7|11618.7|11613.7|11615.7|11610.7|4
1731935390000|2024-11-18 13:09:50|11615.2|11610.2|11614.7|11609.7|11615.2|11610.2|11614.7|11609.7|0
1731935400000|2024-11-18 13:10:00|11614.2|11609.2|11615.7|11610.7|11615.7|11610.7|11613.7|11608.7|0
1731935410000|2024-11-18 13:10:10|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|0
1731935420000|2024-11-18 13:10:20|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|0
1731935430000|2024-11-18 13:10:30|11616.7|11611.7|11617.7|11612.7|11617.7|11612.7|11616.7|11611.7|1
1731935440000|2024-11-18 13:10:40|11617.2|11612.2|11617.7|11612.7|11617.7|11612.7|11616.7|11611.7|0
1731935460000|2024-11-18 13:11:00|11618.2|11613.2|11619.7|11614.7|11619.7|11614.7|11618.2|11613.2|1
1731935470000|2024-11-18 13:11:10|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|0
1731935480000|2024-11-18 13:11:20|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|0
1731935490000|2024-11-18 13:11:30|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|0
1731935500000|2024-11-18 13:11:40|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.2|11614.2|0
1731935510000|2024-11-18 13:11:50|11620.2|11615.2|11620.7|11615.7|11620.7|11615.7|11620.2|11615.2|0
1731935520000|2024-11-18 13:12:00|11621.2|11616.2|11620.7|11615.7|11621.2|11616.2|11620.7|11615.7|0
1731935530000|2024-11-18 13:12:10|11620.2|11615.2|11619.7|11614.7|11620.2|11615.2|11619.7|11614.7|3
1731935540000|2024-11-18 13:12:20|11619.2|11614.2|11618.7|11613.7|11619.2|11614.2|11618.2|11613.2|1
1731935550000|2024-11-18 13:12:30|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|1
1731935560000|2024-11-18 13:12:40|11619.2|11614.2|11618.7|11613.7|11619.2|11614.2|11618.2|11613.2|0
1731935570000|2024-11-18 13:12:50|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11619.2|11614.2|0
1731935580000|2024-11-18 13:13:00|11619.2|11614.2|11617.7|11612.7|11619.2|11614.2|11617.7|11612.7|1
1731935590000|2024-11-18 13:13:10|11618.2|11613.2|11613.7|11608.7|11619.2|11614.2|11613.7|11608.7|37
1731935600000|2024-11-18 13:13:20|11613.2|11608.2|11614.7|11609.7|11614.7|11609.7|11613.2|11608.2|2
1731935610000|2024-11-18 13:13:30|11614.2|11609.2|11611.7|11606.7|11614.2|11609.2|11611.7|11606.7|3
1731935620000|2024-11-18 13:13:40|11611.2|11606.2|11610.7|11605.7|11611.2|11606.2|11610.7|11605.7|0
1731935630000|2024-11-18 13:13:50|11610.2|11605.2|11611.7|11606.7|11611.7|11606.7|11610.2|11605.2|2
1731935650000|2024-11-18 13:14:10|11612.2|11607.2|11612.7|11607.7|11613.2|11608.2|11611.7|11606.7|2
1731935660000|2024-11-18 13:14:20|11613.2|11608.2|11612.7|11607.7|11614.2|11609.2|11612.7|11607.7|1
1731935670000|2024-11-18 13:14:30|11613.2|11608.2|11612.7|11607.7|11613.7|11608.7|11612.7|11607.7|1
1731935680000|2024-11-18 13:14:40|11613.2|11608.2|11613.7|11608.7|11613.7|11608.7|11613.2|11608.2|0
1731935690000|2024-11-18 13:14:50|11614.2|11609.2|11616.7|11611.7|11616.7|11611.7|11614.2|11609.2|1
1731935700000|2024-11-18 13:15:00|11617.2|11612.2|11614.7|11609.7|11617.7|11612.7|11614.7|11609.7|0
1731935710000|2024-11-18 13:15:10|11613.7|11608.7|11615.7|11610.7|11615.7|11610.7|11613.7|11608.7|4
1731935720000|2024-11-18 13:15:20|11616.2|11611.2|11616.7|11611.7|11617.7|11612.7|11616.2|11611.2|1
1731935730000|2024-11-18 13:15:30|11616.2|11611.2|11615.7|11610.7|11616.7|11611.7|11615.7|11610.7|2
1731935740000|2024-11-18 13:15:40|11615.2|11610.2|11614.7|11609.7|11615.2|11610.2|11614.2|11609.2|2
1731935750000|2024-11-18 13:15:50|11615.2|11610.2|11618.7|11613.7|11619.2|11614.2|11614.7|11609.7|4
1731935760000|2024-11-18 13:16:00|11619.2|11614.2|11620.2|11615.2|11620.7|11615.7|11619.2|11614.2|0
1731935770000|2024-11-18 13:16:10|11620.7|11615.7|11621.7|11616.7|11621.7|11616.7|11620.2|11615.2|4
1731935780000|2024-11-18 13:16:20|11621.2|11616.2|11621.7|11616.7|11621.7|11616.7|11621.2|11616.2|0
1731935790000|2024-11-18 13:16:30|11622.7|11617.7|11622.7|11617.7|11623.2|11618.2|11622.7|11617.7|1
1731935800000|2024-11-18 13:16:40|11622.2|11617.2|11621.7|11616.7|11622.2|11617.2|11621.7|11616.7|0
1731935810000|2024-11-18 13:16:50|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|1
1731935820000|2024-11-18 13:17:00|11622.2|11617.2|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|0
1731935830000|2024-11-18 13:17:10|11622.2|11617.2|11622.7|11617.7|11622.7|11617.7|11621.7|11616.7|2
1731935840000|2024-11-18 13:17:20|11622.2|11617.2|11621.7|11616.7|11622.2|11617.2|11621.7|11616.7|1
1731935850000|2024-11-18 13:17:30|11622.2|11617.2|11622.7|11617.7|11622.7|11617.7|11621.7|11616.7|0
1731935860000|2024-11-18 13:17:40|11622.2|11617.2|11620.2|11615.2|11622.2|11617.2|11620.2|11615.2|2
1731935870000|2024-11-18 13:17:50|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|1
1731935880000|2024-11-18 13:18:00|11619.7|11614.7|11617.7|11612.7|11619.7|11614.7|11617.2|11612.2|0
1731935890000|2024-11-18 13:18:10|11617.2|11612.2|11617.7|11612.7|11617.7|11612.7|11616.7|11611.7|0
1731935900000|2024-11-18 13:18:20|11617.2|11612.2|11617.7|11612.7|11617.7|11612.7|11616.7|11611.7|0
1731935910000|2024-11-18 13:18:30|11618.2|11613.2|11618.7|11613.7|11619.7|11614.7|11618.2|11613.2|1
1731935920000|2024-11-18 13:18:40|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|1
1731935940000|2024-11-18 13:19:00|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11618.7|11613.7|2
1731935950000|2024-11-18 13:19:10|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11619.2|11614.2|1
1731935960000|2024-11-18 13:19:20|11619.2|11614.2|11618.7|11613.7|11619.2|11614.2|11618.7|11613.7|0
1731935970000|2024-11-18 13:19:30|11619.2|11614.2|11618.7|11613.7|11619.7|11614.7|11618.7|11613.7|0
1731935980000|2024-11-18 13:19:40|11618.2|11613.2|11616.7|11611.7|11618.7|11613.7|11616.7|11611.7|5
1731935990000|2024-11-18 13:19:50|11616.2|11611.2|11617.7|11612.7|11617.7|11612.7|11615.7|11610.7|0
1731936000000|2024-11-18 13:20:00|11618.2|11613.2|11620.2|11615.2|11620.7|11615.7|11618.2|11613.2|5
1731936010000|2024-11-18 13:20:10|11620.7|11615.7|11619.7|11614.7|11620.7|11615.7|11618.7|11613.7|7
1731936020000|2024-11-18 13:20:20|11620.2|11615.2|11618.7|11613.7|11620.7|11615.7|11618.7|11613.7|0
1731936040000|2024-11-18 13:20:40|11618.2|11613.2|11616.2|11611.2|11618.2|11613.2|11616.2|11611.2|1
1731936050000|2024-11-18 13:20:50|11615.7|11610.7|11615.2|11610.2|11615.7|11610.7|11614.7|11609.7|1
1731936060000|2024-11-18 13:21:00|11614.7|11609.7|11612.2|11607.2|11614.7|11609.7|11612.2|11607.2|4
1731936070000|2024-11-18 13:21:10|11612.7|11607.7|11611.7|11606.7|11612.7|11607.7|11611.2|11606.2|0
1731936080000|2024-11-18 13:21:20|11612.2|11607.2|11612.7|11607.7|11613.7|11608.7|11612.2|11607.2|2
1731936090000|2024-11-18 13:21:30|11612.2|11607.2|11613.7|11608.7|11613.7|11608.7|11611.7|11606.7|1
1731936100000|2024-11-18 13:21:40|11613.2|11608.2|11611.2|11606.2|11613.2|11608.2|11611.2|11606.2|0
1731936110000|2024-11-18 13:21:50|11612.2|11607.2|11613.7|11608.7|11613.7|11608.7|11612.2|11607.2|1
1731936120000|2024-11-18 13:22:00|11613.2|11608.2|11610.7|11605.7|11613.2|11608.2|11610.2|11605.2|2
1731936130000|2024-11-18 13:22:10|11611.2|11606.2|11609.7|11604.7|11611.2|11606.2|11609.7|11604.7|0
1731936140000|2024-11-18 13:22:20|11609.2|11604.2|11607.7|11602.7|11609.2|11604.2|11607.7|11602.7|0
1731936150000|2024-11-18 13:22:30|11607.2|11602.2|11607.2|11602.2|11607.7|11602.7|11607.2|11602.2|0
1731936160000|2024-11-18 13:22:40|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|11606.7|11601.7|0
1731936170000|2024-11-18 13:22:50|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|11606.2|11601.2|1
1731936180000|2024-11-18 13:23:00|11606.7|11601.7|11607.7|11602.7|11607.7|11602.7|11606.7|11601.7|0
1731936190000|2024-11-18 13:23:10|11608.2|11603.2|11607.7|11602.7|11608.7|11603.7|11607.7|11602.7|0
1731936200000|2024-11-18 13:23:20|11608.2|11603.2|11608.2|11603.2|11608.2|11603.2|11608.2|11603.2|0
1731936210000|2024-11-18 13:23:30|11608.7|11603.7|11607.7|11602.7|11608.7|11603.7|11607.7|11602.7|0
1731936220000|2024-11-18 13:23:40|11607.2|11602.2|11607.7|11602.7|11607.7|11602.7|11606.7|11601.7|0
1731936230000|2024-11-18 13:23:50|11608.2|11603.2|11607.7|11602.7|11608.7|11603.7|11607.7|11602.7|3
1731936240000|2024-11-18 13:24:00|11608.2|11603.2|11609.7|11604.7|11610.2|11605.2|11608.2|11603.2|0
1731936250000|2024-11-18 13:24:10|11609.2|11604.2|11606.7|11601.7|11609.2|11604.2|11606.7|11601.7|0
1731936260000|2024-11-18 13:24:20|11607.2|11602.2|11605.7|11600.7|11607.2|11602.2|11605.7|11600.7|1
1731936280000|2024-11-18 13:24:40|11606.7|11601.7|11606.7|11601.7|11606.7|11601.7|11606.7|11601.7|2
1731936290000|2024-11-18 13:24:50|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|0
1731936300000|2024-11-18 13:25:00|11605.7|11600.7|11605.2|11600.2|11606.7|11601.7|11605.2|11600.2|0
1731936310000|2024-11-18 13:25:10|11603.7|11598.7|11602.7|11597.7|11603.7|11598.7|11602.7|11597.7|4
1731936320000|2024-11-18 13:25:20|11603.7|11598.7|11605.2|11600.2|11605.2|11600.2|11603.7|11598.7|5
1731936330000|2024-11-18 13:25:30|11605.7|11600.7|11605.7|11600.7|11606.7|11601.7|11605.7|11600.7|1
1731936340000|2024-11-18 13:25:40|11606.2|11601.2|11606.7|11601.7|11607.7|11602.7|11606.2|11601.2|5
1731936350000|2024-11-18 13:25:50|11606.2|11601.2|11608.7|11603.7|11608.7|11603.7|11605.7|11600.7|0
1731936360000|2024-11-18 13:26:00|11609.2|11604.2|11609.7|11604.7|11610.7|11605.7|11608.7|11603.7|0
1731936370000|2024-11-18 13:26:10|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11608.7|11603.7|0
1731936380000|2024-11-18 13:26:20|11609.2|11604.2|11608.7|11603.7|11609.7|11604.7|11608.7|11603.7|0
1731936390000|2024-11-18 13:26:30|11608.2|11603.2|11608.7|11603.7|11609.7|11604.7|11608.2|11603.2|1
1731936400000|2024-11-18 13:26:40|11608.2|11603.2|11608.7|11603.7|11608.7|11603.7|11606.7|11601.7|1
1731936410000|2024-11-18 13:26:50|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11608.7|11603.7|1
1731936430000|2024-11-18 13:27:10|11609.2|11604.2|11607.7|11602.7|11609.2|11604.2|11607.7|11602.7|1
1731936440000|2024-11-18 13:27:20|11607.2|11602.2|11608.2|11603.2|11608.2|11603.2|11606.7|11601.7|1
1731936450000|2024-11-18 13:27:30|11608.7|11603.7|11608.7|11603.7|11609.7|11604.7|11608.2|11603.2|2
1731936460000|2024-11-18 13:27:40|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1731936470000|2024-11-18 13:27:50|11609.2|11604.2|11608.7|11603.7|11609.2|11604.2|11608.7|11603.7|0
1731936480000|2024-11-18 13:28:00|11608.2|11603.2|11606.7|11601.7|11608.7|11603.7|11606.7|11601.7|3
1731936490000|2024-11-18 13:28:10|11607.2|11602.2|11608.7|11603.7|11608.7|11603.7|11606.7|11601.7|1
1731936500000|2024-11-18 13:28:20|11608.2|11603.2|11605.2|11600.2|11608.2|11603.2|11605.2|11600.2|2
1731936510000|2024-11-18 13:28:30|11604.7|11599.7|11605.7|11600.7|11605.7|11600.7|11604.7|11599.7|0
1731936520000|2024-11-18 13:28:40|11606.2|11601.2|11605.2|11600.2|11606.2|11601.2|11605.2|11600.2|0
1731936530000|2024-11-18 13:28:50|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|11604.2|11599.2|3
1731936540000|2024-11-18 13:29:00|11605.2|11600.2|11605.2|11600.2|11605.7|11600.7|11605.2|11600.2|0
1731936550000|2024-11-18 13:29:10|11604.7|11599.7|11604.2|11599.2|11604.7|11599.7|11604.2|11599.2|1
1731936560000|2024-11-18 13:29:20|11604.7|11599.7|11605.7|11600.7|11605.7|11600.7|11604.7|11599.7|1
1731936570000|2024-11-18 13:29:30|11605.2|11600.2|11605.2|11600.2|11605.7|11600.7|11605.2|11600.2|0
1731936580000|2024-11-18 13:29:40|11604.7|11599.7|11605.7|11600.7|11605.7|11600.7|11604.2|11599.2|0
1731936590000|2024-11-18 13:29:50|11605.2|11600.2|11604.7|11599.7|11605.2|11600.2|11604.7|11599.7|0
1731936600000|2024-11-18 13:30:00|11604.2|11599.2|11603.7|11598.7|11604.7|11599.7|11602.7|11597.7|0
1731936610000|2024-11-18 13:30:10|11603.2|11598.2|11603.7|11598.7|11603.7|11598.7|11602.7|11597.7|0
1731936620000|2024-11-18 13:30:20|11603.2|11598.2|11603.7|11598.7|11603.7|11598.7|11602.7|11597.7|0
1731936630000|2024-11-18 13:30:30|11603.2|11598.2|11604.7|11599.7|11604.7|11599.7|11602.2|11597.2|2
1731936640000|2024-11-18 13:30:40|11604.2|11599.2|11604.7|11599.7|11604.7|11599.7|11604.2|11599.2|0
1731936650000|2024-11-18 13:30:50|11605.7|11600.7|11606.2|11601.2|11607.2|11602.2|11605.7|11600.7|4
1731936660000|2024-11-18 13:31:00|11605.7|11600.7|11606.7|11601.7|11607.2|11602.2|11605.7|11600.7|0
1731936670000|2024-11-18 13:31:10|11607.2|11602.2|11607.7|11602.7|11607.7|11602.7|11606.7|11601.7|1
1731936680000|2024-11-18 13:31:20|11608.2|11603.2|11608.7|11603.7|11608.7|11603.7|11607.7|11602.7|0
1731936690000|2024-11-18 13:31:30|11608.2|11603.2|11607.2|11602.2|11608.7|11603.7|11606.7|11601.7|0
1731936700000|2024-11-18 13:31:40|11606.7|11601.7|11606.2|11601.2|11606.7|11601.7|11605.7|11600.7|0
1731936710000|2024-11-18 13:31:50|11606.7|11601.7|11607.7|11602.7|11609.2|11604.2|11606.7|11601.7|2
1731936720000|2024-11-18 13:32:00|11607.2|11602.2|11607.7|11602.7|11610.2|11605.2|11606.7|11601.7|4
1731936730000|2024-11-18 13:32:10|11608.2|11603.2|11608.7|11603.7|11608.7|11603.7|11607.7|11602.7|1
1731936740000|2024-11-18 13:32:20|11610.2|11605.2|11610.2|11605.2|11610.7|11605.7|11609.7|11604.7|3
1731936750000|2024-11-18 13:32:30|11609.7|11604.7|11610.7|11605.7|11611.2|11606.2|11609.7|11604.7|0
1731936770000|2024-11-18 13:32:50|11611.2|11606.2|11611.7|11606.7|11611.7|11606.7|11610.7|11605.7|0
1731936780000|2024-11-18 13:33:00|11612.2|11607.2|11613.7|11608.7|11613.7|11608.7|11612.2|11607.2|0
1731936790000|2024-11-18 13:33:10|11613.2|11608.2|11611.7|11606.7|11613.2|11608.2|11611.7|11606.7|2
1731936800000|2024-11-18 13:33:20|11612.2|11607.2|11610.7|11605.7|11613.2|11608.2|11610.7|11605.7|1
1731936820000|2024-11-18 13:33:40|11610.2|11605.2|11609.2|11604.2|11610.2|11605.2|11609.2|11604.2|0
1731936830000|2024-11-18 13:33:50|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|0
1731936840000|2024-11-18 13:34:00|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|11606.7|11601.7|9
1731936860000|2024-11-18 13:34:20|11608.2|11603.2|11608.2|11603.2|11609.7|11604.7|11608.2|11603.2|6
1731936870000|2024-11-18 13:34:30|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11607.7|11602.7|0
1731936880000|2024-11-18 13:34:40|11609.2|11604.2|11609.2|11604.2|11609.2|11604.2|11608.7|11603.7|3
1731936890000|2024-11-18 13:34:50|11609.7|11604.7|11608.7|11603.7|11609.7|11604.7|11608.7|11603.7|4
1731936900000|2024-11-18 13:35:00|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11607.7|11602.7|1
1731936920000|2024-11-18 13:35:20|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|4
1731936930000|2024-11-18 13:35:30|11606.2|11601.2|11608.7|11603.7|11608.7|11603.7|11605.7|11600.7|7
1731936940000|2024-11-18 13:35:40|11609.2|11604.2|11610.7|11605.7|11612.7|11607.7|11609.2|11604.2|2
1731936950000|2024-11-18 13:35:50|11610.2|11605.2|11610.7|11605.7|11611.2|11606.2|11610.2|11605.2|0
1731936960000|2024-11-18 13:36:00|11611.2|11606.2|11611.7|11606.7|11611.7|11606.7|11610.7|11605.7|7
1731936970000|2024-11-18 13:36:10|11612.2|11607.2|11610.7|11605.7|11612.2|11607.2|11610.7|11605.7|1
1731936980000|2024-11-18 13:36:20|11612.2|11607.2|11613.7|11608.7|11613.7|11608.7|11612.2|11607.2|4
1731936990000|2024-11-18 13:36:30|11613.2|11608.2|11612.7|11607.7|11613.2|11608.2|11612.2|11607.2|4
1731937000000|2024-11-18 13:36:40|11612.2|11607.2|11613.7|11608.7|11613.7|11608.7|11612.2|11607.2|2
1731937010000|2024-11-18 13:36:50|11613.2|11608.2|11613.7|11608.7|11613.7|11608.7|11613.2|11608.2|0
1731937030000|2024-11-18 13:37:10|11613.2|11608.2|11611.7|11606.7|11613.2|11608.2|11611.7|11606.7|2
1731937050000|2024-11-18 13:37:30|11611.2|11606.2|11612.7|11607.7|11612.7|11607.7|11610.7|11605.7|9
1731937060000|2024-11-18 13:37:40|11612.2|11607.2|11610.7|11605.7|11612.2|11607.2|11610.7|11605.7|5
1731937070000|2024-11-18 13:37:50|11611.2|11606.2|11611.2|11606.2|11611.2|11606.2|11611.2|11606.2|0
1731937080000|2024-11-18 13:38:00|11610.7|11605.7|11609.7|11604.7|11610.7|11605.7|11609.7|11604.7|1
1731937090000|2024-11-18 13:38:10|11609.2|11604.2|11609.2|11604.2|11609.2|11604.2|11609.2|11604.2|1
1731937100000|2024-11-18 13:38:20|11610.2|11605.2|11609.7|11604.7|11610.2|11605.2|11609.7|11604.7|8
1731937110000|2024-11-18 13:38:30|11609.2|11604.2|11606.7|11601.7|11609.2|11604.2|11606.7|11601.7|7
1731937120000|2024-11-18 13:38:40|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|11606.2|11601.2|4
1731937130000|2024-11-18 13:38:50|11609.7|11604.7|11610.7|11605.7|11611.7|11606.7|11609.7|11604.7|4
1731937140000|2024-11-18 13:39:00|11610.2|11605.2|11609.7|11604.7|11610.2|11605.2|11609.7|11604.7|0
1731937150000|2024-11-18 13:39:10|11610.2|11605.2|11609.7|11604.7|11610.2|11605.2|11609.7|11604.7|0
1731937160000|2024-11-18 13:39:20|11609.2|11604.2|11609.7|11604.7|11610.2|11605.2|11609.2|11604.2|0
1731937170000|2024-11-18 13:39:30|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|0
1731937180000|2024-11-18 13:39:40|11611.7|11606.7|11611.2|11606.2|11612.2|11607.2|11611.2|11606.2|8
1731937190000|2024-11-18 13:39:50|11610.7|11605.7|11611.2|11606.2|11611.2|11606.2|11610.7|11605.7|0
1731937200000|2024-11-18 13:40:00|11610.7|11605.7|11611.7|11606.7|11611.7|11606.7|11610.2|11605.2|7
1731937210000|2024-11-18 13:40:10|11611.2|11606.2|11611.7|11606.7|11611.7|11606.7|11611.2|11606.2|1
1731937220000|2024-11-18 13:40:20|11611.2|11606.2|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|3
1731937230000|2024-11-18 13:40:30|11610.7|11605.7|11609.2|11604.2|11610.7|11605.7|11609.2|11604.2|2
1731937240000|2024-11-18 13:40:40|11610.7|11605.7|11609.7|11604.7|11610.7|11605.7|11609.7|11604.7|4
1731937250000|2024-11-18 13:40:50|11609.2|11604.2|11607.7|11602.7|11609.2|11604.2|11607.7|11602.7|2
1731937260000|2024-11-18 13:41:00|11607.2|11602.2|11607.2|11602.2|11608.2|11603.2|11607.2|11602.2|3
1731937270000|2024-11-18 13:41:10|11605.7|11600.7|11608.7|11603.7|11608.7|11603.7|11605.7|11600.7|3
1731937280000|2024-11-18 13:41:20|11609.2|11604.2|11608.2|11603.2|11609.7|11604.7|11608.2|11603.2|1
1731937290000|2024-11-18 13:41:30|11607.7|11602.7|11607.7|11602.7|11608.7|11603.7|11607.2|11602.2|1
1731937300000|2024-11-18 13:41:40|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|3
1731937310000|2024-11-18 13:41:50|11607.2|11602.2|11607.7|11602.7|11608.7|11603.7|11607.2|11602.2|3
1731937320000|2024-11-18 13:42:00|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11607.7|11602.7|1
1731937330000|2024-11-18 13:42:10|11608.2|11603.2|11608.2|11603.2|11608.2|11603.2|11607.7|11602.7|0
1731937340000|2024-11-18 13:42:20|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|3
1731937350000|2024-11-18 13:42:30|11606.7|11601.7|11606.2|11601.2|11606.7|11601.7|11606.2|11601.2|0
1731937360000|2024-11-18 13:42:40|11607.7|11602.7|11607.7|11602.7|11608.2|11603.2|11607.7|11602.7|6
1731937370000|2024-11-18 13:42:50|11608.2|11603.2|11609.7|11604.7|11611.7|11606.7|11608.2|11603.2|2
1731937380000|2024-11-18 13:43:00|11610.2|11605.2|11609.2|11604.2|11610.2|11605.2|11609.2|11604.2|1
1731937400000|2024-11-18 13:43:20|11608.7|11603.7|11608.7|11603.7|11609.2|11604.2|11608.7|11603.7|1
1731937410000|2024-11-18 13:43:30|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11606.2|11601.2|6
1731937420000|2024-11-18 13:43:40|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11607.7|11602.7|0
1731937430000|2024-11-18 13:43:50|11608.2|11603.2|11609.7|11604.7|11609.7|11604.7|11608.2|11603.2|3
1731937440000|2024-11-18 13:44:00|11609.2|11604.2|11608.2|11603.2|11609.2|11604.2|11607.7|11602.7|1
1731937450000|2024-11-18 13:44:10|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|0
1731937470000|2024-11-18 13:44:30|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11607.2|11602.2|0
1731937480000|2024-11-18 13:44:40|11609.2|11604.2|11608.7|11603.7|11609.2|11604.2|11608.7|11603.7|6
1731937490000|2024-11-18 13:44:50|11608.2|11603.2|11606.7|11601.7|11608.2|11603.2|11606.7|11601.7|0
1731937500000|2024-11-18 13:45:00|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|0
1731937510000|2024-11-18 13:45:10|11607.2|11602.2|11607.7|11602.7|11607.7|11602.7|11607.2|11602.2|2
1731937520000|2024-11-18 13:45:20|11607.2|11602.2|11607.2|11602.2|11607.7|11602.7|11607.2|11602.2|1
1731937530000|2024-11-18 13:45:30|11606.2|11601.2|11605.2|11600.2|11606.2|11601.2|11605.2|11600.2|7
1731937540000|2024-11-18 13:45:40|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.7|11599.7|1
1731937550000|2024-11-18 13:45:50|11604.7|11599.7|11605.7|11600.7|11606.7|11601.7|11604.7|11599.7|6
1731937560000|2024-11-18 13:46:00|11606.2|11601.2|11605.7|11600.7|11606.7|11601.7|11605.7|11600.7|0
1731937570000|2024-11-18 13:46:10|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|11604.7|11599.7|0
1731937590000|2024-11-18 13:46:30|11605.7|11600.7|11605.2|11600.2|11606.2|11601.2|11605.2|11600.2|3
1731937600000|2024-11-18 13:46:40|11604.7|11599.7|11604.2|11599.2|11604.7|11599.7|11604.2|11599.2|1
1731937620000|2024-11-18 13:47:00|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|2
1731937630000|2024-11-18 13:47:10|11603.2|11598.2|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|4
1731937640000|2024-11-18 13:47:20|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|11603.2|11598.2|4
1731937650000|2024-11-18 13:47:30|11603.2|11598.2|11602.7|11597.7|11603.2|11598.2|11602.7|11597.7|0
1731937670000|2024-11-18 13:47:50|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11601.7|11596.7|5
1731937680000|2024-11-18 13:48:00|11600.7|11595.7|11601.2|11596.2|11601.2|11596.2|11600.7|11595.7|4
1731937690000|2024-11-18 13:48:10|11600.7|11595.7|11600.2|11595.2|11600.7|11595.7|11600.2|11595.2|0
1731937700000|2024-11-18 13:48:20|11599.7|11594.7|11598.2|11593.2|11599.7|11594.7|11598.2|11593.2|2
1731937710000|2024-11-18 13:48:30|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11596.7|11591.7|3
1731937720000|2024-11-18 13:48:40|11598.7|11593.7|11599.7|11594.7|11599.7|11594.7|11598.7|11593.7|8
1731937730000|2024-11-18 13:48:50|11600.2|11595.2|11599.7|11594.7|11600.2|11595.2|11599.7|11594.7|2
1731937740000|2024-11-18 13:49:00|11599.2|11594.2|11598.2|11593.2|11599.2|11594.2|11598.2|11593.2|0
1731937750000|2024-11-18 13:49:10|11598.7|11593.7|11598.7|11593.7|11598.7|11593.7|11598.7|11593.7|1
1731937760000|2024-11-18 13:49:20|11599.2|11594.2|11600.7|11595.7|11601.7|11596.7|11599.2|11594.2|1
1731937770000|2024-11-18 13:49:30|11601.2|11596.2|11603.2|11598.2|11603.2|11598.2|11601.2|11596.2|4
1731937780000|2024-11-18 13:49:40|11602.7|11597.7|11602.7|11597.7|11602.7|11597.7|11601.7|11596.7|3
1731937790000|2024-11-18 13:49:50|11602.2|11597.2|11601.2|11596.2|11602.2|11597.2|11601.2|11596.2|1
1731937800000|2024-11-18 13:50:00|11599.7|11594.7|11600.7|11595.7|11601.2|11596.2|11599.7|11594.7|5
1731937810000|2024-11-18 13:50:10|11600.2|11595.2|11598.2|11593.2|11600.7|11595.7|11598.2|11593.2|0
1731937820000|2024-11-18 13:50:20|11598.7|11593.7|11599.7|11594.7|11600.2|11595.2|11598.7|11593.7|1
1731937830000|2024-11-18 13:50:30|11600.2|11595.2|11600.2|11595.2|11600.2|11595.2|11599.7|11594.7|0
1731937840000|2024-11-18 13:50:40|11601.7|11596.7|11601.7|11596.7|11603.2|11598.2|11601.7|11596.7|2
1731937850000|2024-11-18 13:50:50|11602.2|11597.2|11602.7|11597.7|11602.7|11597.7|11602.2|11597.2|0
1731937860000|2024-11-18 13:51:00|11602.2|11597.2|11603.7|11598.7|11603.7|11598.7|11602.2|11597.2|1
1731937880000|2024-11-18 13:51:20|11603.2|11598.2|11603.7|11598.7|11603.7|11598.7|11602.7|11597.7|0
1731937890000|2024-11-18 13:51:30|11603.2|11598.2|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|0
1731937900000|2024-11-18 13:51:40|11602.7|11597.7|11602.2|11597.2|11602.7|11597.7|11602.2|11597.2|0
1731937910000|2024-11-18 13:51:50|11602.7|11597.7|11603.7|11598.7|11603.7|11598.7|11602.7|11597.7|1
1731937920000|2024-11-18 13:52:00|11603.2|11598.2|11605.2|11600.2|11605.2|11600.2|11603.2|11598.2|1
1731937930000|2024-11-18 13:52:10|11604.2|11599.2|11605.7|11600.7|11605.7|11600.7|11603.2|11598.2|7
1731937940000|2024-11-18 13:52:20|11606.2|11601.2|11605.7|11600.7|11606.7|11601.7|11605.2|11600.2|4
1731937950000|2024-11-18 13:52:30|11605.2|11600.2|11605.2|11600.2|11606.2|11601.2|11605.2|11600.2|3
1731937960000|2024-11-18 13:52:40|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|1
1731937970000|2024-11-18 13:52:50|11606.7|11601.7|11607.7|11602.7|11607.7|11602.7|11606.7|11601.7|2
1731937980000|2024-11-18 13:53:00|11608.2|11603.2|11610.2|11605.2|11610.2|11605.2|11608.2|11603.2|4
1731937990000|2024-11-18 13:53:10|11609.7|11604.7|11609.2|11604.2|11609.7|11604.7|11609.2|11604.2|2
1731938000000|2024-11-18 13:53:20|11608.7|11603.7|11613.2|11608.2|11613.2|11608.2|11608.7|11603.7|3
1731938010000|2024-11-18 13:53:30|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|2
1731938020000|2024-11-18 13:53:40|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|0
1731938030000|2024-11-18 13:53:50|11615.2|11610.2|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|0
1731938040000|2024-11-18 13:54:00|11616.2|11611.2|11617.2|11612.2|11617.7|11612.7|11616.2|11611.2|3
1731938050000|2024-11-18 13:54:10|11616.2|11611.2|11615.7|11610.7|11616.2|11611.2|11615.7|11610.7|3
1731938060000|2024-11-18 13:54:20|11616.2|11611.2|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|1
1731938070000|2024-11-18 13:54:30|11615.7|11610.7|11615.7|11610.7|11616.2|11611.2|11615.2|11610.2|2
1731938090000|2024-11-18 13:54:50|11616.2|11611.2|11616.7|11611.7|11616.7|11611.7|11616.2|11611.2|1
1731938100000|2024-11-18 13:55:00|11616.2|11611.2|11615.2|11610.2|11616.7|11611.7|11615.2|11610.2|2
1731938110000|2024-11-18 13:55:10|11615.7|11610.7|11615.7|11610.7|11615.7|11610.7|11615.7|11610.7|1
1731938120000|2024-11-18 13:55:20|11616.2|11611.2|11616.7|11611.7|11616.7|11611.7|11616.2|11611.2|0
1731938130000|2024-11-18 13:55:30|11616.2|11611.2|11617.7|11612.7|11617.7|11612.7|11616.2|11611.2|1
1731938140000|2024-11-18 13:55:40|11617.2|11612.2|11616.7|11611.7|11617.7|11612.7|11616.7|11611.7|1
1731938150000|2024-11-18 13:55:50|11617.2|11612.2|11616.7|11611.7|11617.2|11612.2|11616.7|11611.7|0
1731938160000|2024-11-18 13:56:00|11616.2|11611.2|11616.7|11611.7|11616.7|11611.7|11614.7|11609.7|2
1731938170000|2024-11-18 13:56:10|11617.2|11612.2|11616.7|11611.7|11617.7|11612.7|11616.7|11611.7|0
1731938190000|2024-11-18 13:56:30|11617.2|11612.2|11617.7|11612.7|11617.7|11612.7|11617.2|11612.2|0
1731938200000|2024-11-18 13:56:40|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|1
1731938220000|2024-11-18 13:57:00|11616.2|11611.2|11615.7|11610.7|11616.2|11611.2|11615.7|11610.7|2
1731938230000|2024-11-18 13:57:10|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|0
1731938250000|2024-11-18 13:57:30|11617.2|11612.2|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|6
1731938260000|2024-11-18 13:57:40|11616.7|11611.7|11615.7|11610.7|11616.7|11611.7|11615.2|11610.2|2
1731938270000|2024-11-18 13:57:50|11616.2|11611.2|11616.2|11611.2|11616.7|11611.7|11616.2|11611.2|0
1731938280000|2024-11-18 13:58:00|11616.7|11611.7|11614.2|11609.2|11616.7|11611.7|11614.2|11609.2|5
1731938290000|2024-11-18 13:58:10|11614.7|11609.7|11614.7|11609.7|11615.7|11610.7|11614.2|11609.2|1
1731938300000|2024-11-18 13:58:20|11615.2|11610.2|11614.7|11609.7|11615.7|11610.7|11614.7|11609.7|0
1731938320000|2024-11-18 13:58:40|11615.2|11610.2|11615.7|11610.7|11615.7|11610.7|11614.7|11609.7|0
1731938330000|2024-11-18 13:58:50|11615.2|11610.2|11616.7|11611.7|11616.7|11611.7|11614.7|11609.7|2
1731938340000|2024-11-18 13:59:00|11616.2|11611.2|11616.7|11611.7|11616.7|11611.7|11615.7|11610.7|0
1731938350000|2024-11-18 13:59:10|11616.2|11611.2|11615.7|11610.7|11616.2|11611.2|11615.7|11610.7|0
1731938360000|2024-11-18 13:59:20|11616.2|11611.2|11616.2|11611.2|11616.7|11611.7|11615.7|11610.7|0
1731938370000|2024-11-18 13:59:30|11616.7|11611.7|11615.7|11610.7|11616.7|11611.7|11615.7|11610.7|0
1731938390000|2024-11-18 13:59:50|11615.2|11610.2|11614.7|11609.7|11615.2|11610.2|11614.7|11609.7|0
1731938400000|2024-11-18 14:00:00|11614.2|11609.2|11613.7|11608.7|11614.7|11609.7|11613.7|11608.7|0
1731938410000|2024-11-18 14:00:10|11614.2|11609.2|11616.2|11611.2|11616.2|11611.2|11614.2|11609.2|2
1731938420000|2024-11-18 14:00:20|11616.7|11611.7|11617.7|11612.7|11617.7|11612.7|11615.7|11610.7|1
1731938430000|2024-11-18 14:00:30|11618.7|11613.7|11617.7|11612.7|11619.2|11614.2|11617.7|11612.7|4
1731938440000|2024-11-18 14:00:40|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|0
1731938450000|2024-11-18 14:00:50|11617.7|11612.7|11618.2|11613.2|11618.7|11613.7|11617.7|11612.7|0
1731938460000|2024-11-18 14:01:00|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11616.7|11611.7|0
1731938470000|2024-11-18 14:01:10|11616.7|11611.7|11616.7|11611.7|11617.7|11612.7|11616.7|11611.7|0
1731938480000|2024-11-18 14:01:20|11617.2|11612.2|11620.2|11615.2|11620.7|11615.7|11617.2|11612.2|0
1731938490000|2024-11-18 14:01:30|11619.7|11614.7|11618.2|11613.2|11620.2|11615.2|11617.7|11612.7|0
1731938500000|2024-11-18 14:01:40|11618.7|11613.7|11618.7|11613.7|11619.7|11614.7|11618.7|11613.7|2
1731938510000|2024-11-18 14:01:50|11619.2|11614.2|11618.7|11613.7|11619.7|11614.7|11618.7|11613.7|0
1731938520000|2024-11-18 14:02:00|11618.2|11613.2|11617.7|11612.7|11618.2|11613.2|11615.7|11610.7|3
1731938530000|2024-11-18 14:02:10|11618.2|11613.2|11616.7|11611.7|11618.2|11613.2|11616.7|11611.7|1
1731938540000|2024-11-18 14:02:20|11617.2|11612.2|11617.7|11612.7|11617.7|11612.7|11617.2|11612.2|0
1731938550000|2024-11-18 14:02:30|11617.2|11612.2|11617.7|11612.7|11617.7|11612.7|11616.7|11611.7|2
1731938570000|2024-11-18 14:02:50|11618.2|11613.2|11616.7|11611.7|11618.2|11613.2|11616.7|11611.7|0
1731938580000|2024-11-18 14:03:00|11617.2|11612.2|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|0
1731938600000|2024-11-18 14:03:20|11617.7|11612.7|11616.7|11611.7|11617.7|11612.7|11616.7|11611.7|1
1731938610000|2024-11-18 14:03:30|11617.2|11612.2|11617.2|11612.2|11618.7|11613.7|11617.2|11612.2|3
1731938620000|2024-11-18 14:03:40|11617.7|11612.7|11616.7|11611.7|11617.7|11612.7|11616.7|11611.7|0
1731938640000|2024-11-18 14:04:00|11616.2|11611.2|11616.7|11611.7|11616.7|11611.7|11616.2|11611.2|0
1731938650000|2024-11-18 14:04:10|11616.2|11611.2|11617.2|11612.2|11617.2|11612.2|11616.2|11611.2|0
1731938660000|2024-11-18 14:04:20|11616.7|11611.7|11616.7|11611.7|11617.7|11612.7|11616.7|11611.7|0
1731938670000|2024-11-18 14:04:30|11617.2|11612.2|11614.7|11609.7|11617.2|11612.2|11614.7|11609.7|2
1731938680000|2024-11-18 14:04:40|11614.2|11609.2|11613.7|11608.7|11614.2|11609.2|11613.7|11608.7|1
1731938690000|2024-11-18 14:04:50|11613.2|11608.2|11612.7|11607.7|11613.2|11608.2|11612.7|11607.7|0
1731938700000|2024-11-18 14:05:00|11612.2|11607.2|11612.7|11607.7|11612.7|11607.7|11612.2|11607.2|0
1731938710000|2024-11-18 14:05:10|11612.2|11607.2|11609.7|11604.7|11612.2|11607.2|11609.7|11604.7|2
1731938720000|2024-11-18 14:05:20|11609.2|11604.2|11608.7|11603.7|11609.2|11604.2|11608.7|11603.7|0
1731938730000|2024-11-18 14:05:30|11608.2|11603.2|11606.7|11601.7|11608.2|11603.2|11606.7|11601.7|0
1731938740000|2024-11-18 14:05:40|11606.2|11601.2|11606.7|11601.7|11606.7|11601.7|11605.7|11600.7|0
1731938750000|2024-11-18 14:05:50|11607.2|11602.2|11608.7|11603.7|11609.2|11604.2|11607.2|11602.2|2
1731938760000|2024-11-18 14:06:00|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|2
1731938770000|2024-11-18 14:06:10|11607.2|11602.2|11607.7|11602.7|11607.7|11602.7|11606.7|11601.7|2
1731938780000|2024-11-18 14:06:20|11607.2|11602.2|11605.7|11600.7|11607.2|11602.2|11605.2|11600.2|1
1731938790000|2024-11-18 14:06:30|11606.2|11601.2|11605.7|11600.7|11606.2|11601.2|11605.7|11600.7|0
1731938800000|2024-11-18 14:06:40|11606.2|11601.2|11606.7|11601.7|11606.7|11601.7|11605.7|11600.7|0
1731938810000|2024-11-18 14:06:50|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|0
1731938820000|2024-11-18 14:07:00|11605.2|11600.2|11604.7|11599.7|11605.2|11600.2|11604.7|11599.7|3
1731938830000|2024-11-18 14:07:10|11604.2|11599.2|11605.2|11600.2|11605.2|11600.2|11603.7|11598.7|0
1731938840000|2024-11-18 14:07:20|11604.7|11599.7|11601.7|11596.7|11604.7|11599.7|11601.7|11596.7|0
1731938860000|2024-11-18 14:07:40|11602.2|11597.2|11601.7|11596.7|11602.2|11597.2|11601.7|11596.7|0
1731938870000|2024-11-18 14:07:50|11602.2|11597.2|11603.7|11598.7|11603.7|11598.7|11602.2|11597.2|1
1731938880000|2024-11-18 14:08:00|11603.2|11598.2|11602.7|11597.7|11603.2|11598.2|11602.7|11597.7|1
1731938890000|2024-11-18 14:08:10|11603.2|11598.2|11603.2|11598.2|11603.2|11598.2|11603.2|11598.2|0
1731938900000|2024-11-18 14:08:20|11602.7|11597.7|11602.7|11597.7|11604.7|11599.7|11602.7|11597.7|6
1731938910000|2024-11-18 14:08:30|11602.2|11597.2|11602.2|11597.2|11602.7|11597.7|11602.2|11597.2|1
1731938920000|2024-11-18 14:08:40|11601.7|11596.7|11601.7|11596.7|11602.2|11597.2|11601.2|11596.2|1
1731938940000|2024-11-18 14:09:00|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|0
1731938950000|2024-11-18 14:09:10|11601.7|11596.7|11603.2|11598.2|11603.7|11598.7|11601.7|11596.7|2
1731938960000|2024-11-18 14:09:20|11603.7|11598.7|11602.2|11597.2|11603.7|11598.7|11601.7|11596.7|0
1731938970000|2024-11-18 14:09:30|11602.7|11597.7|11602.7|11597.7|11602.7|11597.7|11602.7|11597.7|0
1731938990000|2024-11-18 14:09:50|11602.2|11597.2|11601.7|11596.7|11602.2|11597.2|11600.7|11595.7|0
1731939000000|2024-11-18 14:10:00|11601.2|11596.2|11599.2|11594.2|11601.2|11596.2|11599.2|11594.2|1
1731939010000|2024-11-18 14:10:10|11598.7|11593.7|11597.2|11592.2|11598.7|11593.7|11596.7|11591.7|4
1731939020000|2024-11-18 14:10:20|11596.7|11591.7|11597.7|11592.7|11598.7|11593.7|11596.7|11591.7|1
1731939030000|2024-11-18 14:10:30|11598.2|11593.2|11597.7|11592.7|11598.2|11593.2|11597.7|11592.7|0
1731939040000|2024-11-18 14:10:40|11597.2|11592.2|11597.2|11592.2|11597.2|11592.2|11597.2|11592.2|0
1731939050000|2024-11-18 14:10:50|11596.7|11591.7|11596.7|11591.7|11596.7|11591.7|11596.7|11591.7|0
1731939060000|2024-11-18 14:11:00|11596.2|11591.2|11593.7|11588.7|11596.7|11591.7|11593.7|11588.7|5
1731939070000|2024-11-18 14:11:10|11593.2|11588.2|11593.2|11588.2|11593.7|11588.7|11593.2|11588.2|0
1731939080000|2024-11-18 14:11:20|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|2
1731939090000|2024-11-18 14:11:30|11593.7|11588.7|11592.7|11587.7|11593.7|11588.7|11592.7|11587.7|1
1731939110000|2024-11-18 14:11:50|11593.2|11588.2|11593.2|11588.2|11593.2|11588.2|11593.2|11588.2|0
1731939120000|2024-11-18 14:12:00|11592.7|11587.7|11593.7|11588.7|11593.7|11588.7|11592.7|11587.7|1
1731939130000|2024-11-18 14:12:10|11594.2|11589.2|11594.7|11589.7|11594.7|11589.7|11594.2|11589.2|1
1731939140000|2024-11-18 14:12:20|11596.2|11591.2|11596.2|11591.2|11597.2|11592.2|11596.2|11591.2|2
1731939150000|2024-11-18 14:12:30|11597.2|11592.2|11596.7|11591.7|11597.7|11592.7|11596.7|11591.7|2
1731939170000|2024-11-18 14:12:50|11597.2|11592.2|11596.7|11591.7|11597.2|11592.2|11596.7|11591.7|0
1731939180000|2024-11-18 14:13:00|11597.2|11592.2|11598.7|11593.7|11598.7|11593.7|11596.7|11591.7|1
1731939190000|2024-11-18 14:13:10|11599.2|11594.2|11599.7|11594.7|11599.7|11594.7|11599.2|11594.2|0
1731939200000|2024-11-18 14:13:20|11599.2|11594.2|11599.7|11594.7|11599.7|11594.7|11598.7|11593.7|4
1731939210000|2024-11-18 14:13:30|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|0
1731939220000|2024-11-18 14:13:40|11598.2|11593.2|11597.7|11592.7|11598.2|11593.2|11596.7|11591.7|0
1731939230000|2024-11-18 14:13:50|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11598.2|11593.2|1
1731939240000|2024-11-18 14:14:00|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11597.7|11592.7|1
1731939250000|2024-11-18 14:14:10|11598.7|11593.7|11597.7|11592.7|11598.7|11593.7|11597.7|11592.7|0
1731939260000|2024-11-18 14:14:20|11598.2|11593.2|11598.2|11593.2|11598.2|11593.2|11598.2|11593.2|0
1731939270000|2024-11-18 14:14:30|11597.7|11592.7|11598.7|11593.7|11598.7|11593.7|11597.7|11592.7|2
1731939280000|2024-11-18 14:14:40|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|0
1731939290000|2024-11-18 14:14:50|11599.2|11594.2|11599.7|11594.7|11600.2|11595.2|11599.2|11594.2|10
1731939300000|2024-11-18 14:15:00|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.2|11593.2|1
1731939310000|2024-11-18 14:15:10|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|0
1731939320000|2024-11-18 14:15:20|11598.2|11593.2|11598.2|11593.2|11598.7|11593.7|11598.2|11593.2|0
1731939330000|2024-11-18 14:15:30|11598.7|11593.7|11598.7|11593.7|11598.7|11593.7|11598.7|11593.7|0
1731939340000|2024-11-18 14:15:40|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|0
1731939360000|2024-11-18 14:16:00|11598.2|11593.2|11599.7|11594.7|11599.7|11594.7|11598.2|11593.2|0
1731939370000|2024-11-18 14:16:10|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|0
1731939380000|2024-11-18 14:16:20|11598.7|11593.7|11599.7|11594.7|11599.7|11594.7|11598.7|11593.7|3
1731939390000|2024-11-18 14:16:30|11600.2|11595.2|11601.2|11596.2|11601.2|11596.2|11599.7|11594.7|0
1731939400000|2024-11-18 14:16:40|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|0
1731939410000|2024-11-18 14:16:50|11600.2|11595.2|11600.7|11595.7|11600.7|11595.7|11600.2|11595.2|0
1731939420000|2024-11-18 14:17:00|11601.2|11596.2|11601.7|11596.7|11601.7|11596.7|11601.2|11596.2|0
1731939430000|2024-11-18 14:17:10|11601.2|11596.2|11601.7|11596.7|11601.7|11596.7|11601.2|11596.2|0
1731939440000|2024-11-18 14:17:20|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|0
1731939450000|2024-11-18 14:17:30|11601.7|11596.7|11603.2|11598.2|11603.2|11598.2|11601.7|11596.7|0
1731939460000|2024-11-18 14:17:40|11602.7|11597.7|11601.7|11596.7|11602.7|11597.7|11601.7|11596.7|1
1731939480000|2024-11-18 14:18:00|11602.2|11597.2|11601.7|11596.7|11602.2|11597.2|11601.7|11596.7|0
1731939490000|2024-11-18 14:18:10|11601.2|11596.2|11602.7|11597.7|11602.7|11597.7|11601.2|11596.2|1
1731939500000|2024-11-18 14:18:20|11602.2|11597.2|11602.7|11597.7|11602.7|11597.7|11602.2|11597.2|0
1731939510000|2024-11-18 14:18:30|11603.2|11598.2|11602.7|11597.7|11603.2|11598.2|11602.7|11597.7|0
1731939520000|2024-11-18 14:18:40|11603.2|11598.2|11603.7|11598.7|11603.7|11598.7|11603.2|11598.2|0
1731939530000|2024-11-18 14:18:50|11603.2|11598.2|11604.2|11599.2|11604.2|11599.2|11603.2|11598.2|0
1731939540000|2024-11-18 14:19:00|11603.7|11598.7|11605.7|11600.7|11605.7|11600.7|11603.7|11598.7|0
1731939560000|2024-11-18 14:19:20|11606.7|11601.7|11606.2|11601.2|11607.2|11602.2|11605.7|11600.7|2
1731939570000|2024-11-18 14:19:30|11605.7|11600.7|11602.7|11597.7|11605.7|11600.7|11601.7|11596.7|2
1731939580000|2024-11-18 14:19:40|11603.2|11598.2|11602.7|11597.7|11603.7|11598.7|11602.7|11597.7|0
1731939590000|2024-11-18 14:19:50|11603.2|11598.2|11602.7|11597.7|11603.2|11598.2|11602.7|11597.7|0
1731939600000|2024-11-18 14:20:00|11603.2|11598.2|11602.7|11597.7|11603.7|11598.7|11602.7|11597.7|1
1731939610000|2024-11-18 14:20:10|11602.2|11597.2|11599.7|11594.7|11602.2|11597.2|11599.7|11594.7|7
1731939620000|2024-11-18 14:20:20|11599.2|11594.2|11598.7|11593.7|11599.7|11594.7|11598.7|11593.7|1
1731939630000|2024-11-18 14:20:30|11598.2|11593.2|11599.7|11594.7|11599.7|11594.7|11598.2|11593.2|0
1731939640000|2024-11-18 14:20:40|11600.2|11595.2|11601.7|11596.7|11601.7|11596.7|11600.2|11595.2|2
1731939650000|2024-11-18 14:20:50|11601.2|11596.2|11601.7|11596.7|11601.7|11596.7|11601.2|11596.2|0
1731939660000|2024-11-18 14:21:00|11602.2|11597.2|11602.2|11597.2|11602.7|11597.7|11602.2|11597.2|0
1731939670000|2024-11-18 14:21:10|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|1
1731939680000|2024-11-18 14:21:20|11601.2|11596.2|11599.7|11594.7|11601.2|11596.2|11598.7|11593.7|2
1731939700000|2024-11-18 14:21:40|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|0
1731939720000|2024-11-18 14:22:00|11598.2|11593.2|11597.7|11592.7|11598.2|11593.2|11597.7|11592.7|0
1731939730000|2024-11-18 14:22:10|11598.2|11593.2|11599.7|11594.7|11600.7|11595.7|11598.2|11593.2|2
1731939740000|2024-11-18 14:22:20|11600.2|11595.2|11600.2|11595.2|11600.2|11595.2|11600.2|11595.2|0
1731939750000|2024-11-18 14:22:30|11600.7|11595.7|11599.7|11594.7|11600.7|11595.7|11599.7|11594.7|0
1731939760000|2024-11-18 14:22:40|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|1
1731939770000|2024-11-18 14:22:50|11599.2|11594.2|11599.7|11594.7|11599.7|11594.7|11599.2|11594.2|2
1731939810000|2024-11-18 14:23:30|11600.2|11595.2|11600.7|11595.7|11600.7|11595.7|11600.2|11595.2|0
1731939820000|2024-11-18 14:23:40|11600.2|11595.2|11601.7|11596.7|11601.7|11596.7|11600.2|11595.2|1
1731939830000|2024-11-18 14:23:50|11601.2|11596.2|11599.7|11594.7|11601.2|11596.2|11599.2|11594.2|2
1731939840000|2024-11-18 14:24:00|11600.2|11595.2|11600.7|11595.7|11600.7|11595.7|11600.2|11595.2|1
1731939850000|2024-11-18 14:24:10|11601.2|11596.2|11602.2|11597.2|11602.2|11597.2|11601.2|11596.2|0
1731939860000|2024-11-18 14:24:20|11601.7|11596.7|11602.7|11597.7|11602.7|11597.7|11601.7|11596.7|0
1731939870000|2024-11-18 14:24:30|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|0
1731939880000|2024-11-18 14:24:40|11601.7|11596.7|11600.7|11595.7|11601.7|11596.7|11600.7|11595.7|0
1731939890000|2024-11-18 14:24:50|11600.2|11595.2|11600.7|11595.7|11600.7|11595.7|11600.2|11595.2|0
1731939900000|2024-11-18 14:25:00|11600.2|11595.2|11596.7|11591.7|11600.2|11595.2|11596.7|11591.7|0
1731939910000|2024-11-18 14:25:10|11597.2|11592.2|11596.7|11591.7|11597.7|11592.7|11596.7|11591.7|0
1731939920000|2024-11-18 14:25:20|11597.2|11592.2|11597.7|11592.7|11597.7|11592.7|11597.2|11592.2|0
1731939940000|2024-11-18 14:25:40|11598.2|11593.2|11597.7|11592.7|11598.2|11593.2|11597.7|11592.7|0
1731939960000|2024-11-18 14:26:00|11597.2|11592.2|11597.7|11592.7|11597.7|11592.7|11596.2|11591.2|6
1731939980000|2024-11-18 14:26:20|11597.2|11592.2|11597.7|11592.7|11597.7|11592.7|11596.2|11591.2|1
1731939990000|2024-11-18 14:26:30|11598.2|11593.2|11597.7|11592.7|11598.7|11593.7|11597.7|11592.7|0
1731940000000|2024-11-18 14:26:40|11598.2|11593.2|11600.7|11595.7|11600.7|11595.7|11598.2|11593.2|0
1731940010000|2024-11-18 14:26:50|11601.2|11596.2|11601.7|11596.7|11601.7|11596.7|11601.2|11596.2|0
1731940020000|2024-11-18 14:27:00|11601.2|11596.2|11600.7|11595.7|11601.2|11596.2|11600.7|11595.7|0
1731940050000|2024-11-18 14:27:30|11601.2|11596.2|11601.7|11596.7|11601.7|11596.7|11600.7|11595.7|0
1731940060000|2024-11-18 14:27:40|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11600.7|11595.7|0
1731940070000|2024-11-18 14:27:50|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11601.2|11596.2|0
1731940080000|2024-11-18 14:28:00|11601.2|11596.2|11600.7|11595.7|11601.2|11596.2|11600.7|11595.7|0
1731940090000|2024-11-18 14:28:10|11601.2|11596.2|11600.7|11595.7|11601.7|11596.7|11600.7|11595.7|1
1731940100000|2024-11-18 14:28:20|11600.2|11595.2|11601.7|11596.7|11601.7|11596.7|11600.2|11595.2|2
1731940110000|2024-11-18 14:28:30|11601.2|11596.2|11601.7|11596.7|11601.7|11596.7|11600.7|11595.7|0
1731940120000|2024-11-18 14:28:40|11601.2|11596.2|11600.7|11595.7|11601.2|11596.2|11600.7|11595.7|0
1731940140000|2024-11-18 14:29:00|11600.2|11595.2|11599.7|11594.7|11600.7|11595.7|11599.7|11594.7|0
1731940150000|2024-11-18 14:29:10|11600.2|11595.2|11600.7|11595.7|11600.7|11595.7|11600.2|11595.2|0
1731940160000|2024-11-18 14:29:20|11601.2|11596.2|11601.7|11596.7|11602.2|11597.2|11601.2|11596.2|0
1731940170000|2024-11-18 14:29:30|11602.2|11597.2|11603.7|11598.7|11603.7|11598.7|11602.2|11597.2|0
1731940190000|2024-11-18 14:29:50|11604.2|11599.2|11604.7|11599.7|11604.7|11599.7|11603.7|11598.7|2
1731940200000|2024-11-18 14:30:00|11604.2|11599.2|11603.2|11598.2|11604.7|11599.7|11601.2|11596.2|2
1731940210000|2024-11-18 14:30:10|11603.7|11598.7|11602.7|11597.7|11605.7|11600.7|11602.7|11597.7|0
1731940220000|2024-11-18 14:30:20|11603.2|11598.2|11605.7|11600.7|11605.7|11600.7|11603.2|11598.2|0
1731940230000|2024-11-18 14:30:30|11605.2|11600.2|11604.7|11599.7|11605.2|11600.2|11603.7|11598.7|1
1731940240000|2024-11-18 14:30:40|11604.2|11599.2|11602.7|11597.7|11604.2|11599.2|11602.2|11597.2|1
1731940250000|2024-11-18 14:30:50|11602.2|11597.2|11601.7|11596.7|11602.7|11597.7|11601.2|11596.2|0
1731940260000|2024-11-18 14:31:00|11601.2|11596.2|11598.7|11593.7|11601.2|11596.2|11598.7|11593.7|1
1731940270000|2024-11-18 14:31:10|11599.2|11594.2|11599.7|11594.7|11599.7|11594.7|11599.2|11594.2|0
1731940280000|2024-11-18 14:31:20|11599.2|11594.2|11597.7|11592.7|11599.2|11594.2|11597.7|11592.7|0
1731940290000|2024-11-18 14:31:30|11598.7|11593.7|11598.7|11593.7|11598.7|11593.7|11597.7|11592.7|1
1731940300000|2024-11-18 14:31:40|11598.2|11593.2|11598.7|11593.7|11598.7|11593.7|11597.7|11592.7|0
1731940310000|2024-11-18 14:31:50|11599.2|11594.2|11598.7|11593.7|11599.7|11594.7|11598.7|11593.7|1
1731940320000|2024-11-18 14:32:00|11598.2|11593.2|11596.7|11591.7|11598.2|11593.2|11596.7|11591.7|7
1731940330000|2024-11-18 14:32:10|11597.2|11592.2|11597.7|11592.7|11597.7|11592.7|11597.2|11592.2|1
1731940340000|2024-11-18 14:32:20|11598.2|11593.2|11599.2|11594.2|11599.7|11594.7|11598.2|11593.2|2
1731940350000|2024-11-18 14:32:30|11599.7|11594.7|11599.7|11594.7|11599.7|11594.7|11599.7|11594.7|0
1731940360000|2024-11-18 14:32:40|11600.2|11595.2|11598.7|11593.7|11600.7|11595.7|11597.7|11592.7|2
1731940370000|2024-11-18 14:32:50|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|0
1731940380000|2024-11-18 14:33:00|11599.2|11594.2|11599.7|11594.7|11600.2|11595.2|11598.2|11593.2|7
1731940390000|2024-11-18 14:33:10|11600.2|11595.2|11602.2|11597.2|11602.7|11597.7|11600.2|11595.2|1
1731940400000|2024-11-18 14:33:20|11602.7|11597.7|11602.7|11597.7|11603.7|11598.7|11602.7|11597.7|1
1731940410000|2024-11-18 14:33:30|11603.2|11598.2|11603.7|11598.7|11604.7|11599.7|11603.2|11598.2|0
1731940420000|2024-11-18 14:33:40|11603.2|11598.2|11604.7|11599.7|11604.7|11599.7|11602.7|11597.7|0
1731940430000|2024-11-18 14:33:50|11605.2|11600.2|11603.7|11598.7|11605.2|11600.2|11603.7|11598.7|0
1731940440000|2024-11-18 14:34:00|11604.2|11599.2|11606.7|11601.7|11606.7|11601.7|11604.2|11599.2|1
1731940450000|2024-11-18 14:34:10|11606.2|11601.2|11606.2|11601.2|11606.7|11601.7|11605.7|11600.7|1
1731940460000|2024-11-18 14:34:20|11605.7|11600.7|11606.7|11601.7|11606.7|11601.7|11604.7|11599.7|0
1731940470000|2024-11-18 14:34:30|11607.2|11602.2|11608.7|11603.7|11608.7|11603.7|11606.7|11601.7|0
1731940480000|2024-11-18 14:34:40|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11606.7|11601.7|0
1731940490000|2024-11-18 14:34:50|11608.2|11603.2|11610.7|11605.7|11610.7|11605.7|11608.2|11603.2|2
1731940500000|2024-11-18 14:35:00|11610.2|11605.2|11611.7|11606.7|11611.7|11606.7|11609.7|11604.7|2
1731940510000|2024-11-18 14:35:10|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|3
1731940520000|2024-11-18 14:35:20|11612.7|11607.7|11613.7|11608.7|11614.2|11609.2|11612.2|11607.2|7
1731940530000|2024-11-18 14:35:30|11613.2|11608.2|11609.7|11604.7|11613.2|11608.2|11609.7|11604.7|3
1731940540000|2024-11-18 14:35:40|11609.2|11604.2|11609.7|11604.7|11610.7|11605.7|11609.2|11604.2|1
1731940550000|2024-11-18 14:35:50|11610.2|11605.2|11612.2|11607.2|11612.2|11607.2|11610.2|11605.2|1
1731940560000|2024-11-18 14:36:00|11612.7|11607.7|11612.2|11607.2|11613.2|11608.2|11612.2|11607.2|7
1731940570000|2024-11-18 14:36:10|11612.7|11607.7|11614.7|11609.7|11615.2|11610.2|11612.2|11607.2|3
1731940580000|2024-11-18 14:36:20|11615.2|11610.2|11616.7|11611.7|11616.7|11611.7|11614.2|11609.2|4
1731940590000|2024-11-18 14:36:30|11617.2|11612.2|11619.2|11614.2|11619.2|11614.2|11617.2|11612.2|0
1731940600000|2024-11-18 14:36:40|11619.7|11614.7|11620.2|11615.2|11620.7|11615.7|11618.2|11613.2|1
1731940610000|2024-11-18 14:36:50|11620.7|11615.7|11620.2|11615.2|11620.7|11615.7|11620.2|11615.2|0
1731940620000|2024-11-18 14:37:00|11620.7|11615.7|11623.2|11618.2|11623.2|11618.2|11620.7|11615.7|6
1731940630000|2024-11-18 14:37:10|11624.2|11619.2|11623.2|11618.2|11624.2|11619.2|11622.7|11617.7|10
1731940640000|2024-11-18 14:37:20|11622.7|11617.7|11618.7|11613.7|11623.2|11618.2|11618.2|11613.2|8
1731940650000|2024-11-18 14:37:30|11619.2|11614.2|11619.7|11614.7|11620.7|11615.7|11619.2|11614.2|3
1731940660000|2024-11-18 14:37:40|11620.2|11615.2|11619.7|11614.7|11620.2|11615.2|11618.7|11613.7|1
1731940670000|2024-11-18 14:37:50|11617.7|11612.7|11619.7|11614.7|11619.7|11614.7|11617.7|11612.7|10
1731940680000|2024-11-18 14:38:00|11619.2|11614.2|11618.7|11613.7|11619.7|11614.7|11618.7|11613.7|3
1731940690000|2024-11-18 14:38:10|11618.2|11613.2|11615.7|11610.7|11618.2|11613.2|11615.2|11610.2|3
1731940700000|2024-11-18 14:38:20|11615.2|11610.2|11613.7|11608.7|11615.2|11610.2|11613.2|11608.2|0
1731940710000|2024-11-18 14:38:30|11614.2|11609.2|11613.7|11608.7|11614.7|11609.7|11613.2|11608.2|0
1731940720000|2024-11-18 14:38:40|11614.2|11609.2|11616.7|11611.7|11616.7|11611.7|11614.2|11609.2|0
1731940730000|2024-11-18 14:38:50|11617.2|11612.2|11615.7|11610.7|11617.7|11612.7|11615.7|11610.7|1
1731940740000|2024-11-18 14:39:00|11616.2|11611.2|11615.7|11610.7|11616.7|11611.7|11615.7|11610.7|0
1731940750000|2024-11-18 14:39:10|11615.2|11610.2|11613.7|11608.7|11615.2|11610.2|11613.2|11608.2|0
1731940760000|2024-11-18 14:39:20|11613.2|11608.2|11613.2|11608.2|11613.7|11608.7|11612.7|11607.7|0
1731940770000|2024-11-18 14:39:30|11613.7|11608.7|11612.7|11607.7|11613.7|11608.7|11612.7|11607.7|0
1731940780000|2024-11-18 14:39:40|11612.2|11607.2|11614.7|11609.7|11614.7|11609.7|11612.2|11607.2|1
1731940790000|2024-11-18 14:39:50|11614.2|11609.2|11612.2|11607.2|11614.2|11609.2|11611.7|11606.7|0
1731940800000|2024-11-18 14:40:00|11612.7|11607.7|11612.7|11607.7|11613.7|11608.7|11611.7|11606.7|5
1731940810000|2024-11-18 14:40:10|11612.2|11607.2|11610.7|11605.7|11612.2|11607.2|11610.7|11605.7|0
1731940820000|2024-11-18 14:40:20|11611.2|11606.2|11611.7|11606.7|11612.7|11607.7|11611.2|11606.2|1
1731940830000|2024-11-18 14:40:30|11612.2|11607.2|11612.7|11607.7|11612.7|11607.7|11611.7|11606.7|0
1731940840000|2024-11-18 14:40:40|11613.2|11608.2|11609.7|11604.7|11613.7|11608.7|11609.7|11604.7|1
1731940850000|2024-11-18 14:40:50|11610.2|11605.2|11610.7|11605.7|11611.7|11606.7|11609.7|11604.7|0
1731940860000|2024-11-18 14:41:00|11610.2|11605.2|11611.7|11606.7|11611.7|11606.7|11610.2|11605.2|0
1731940870000|2024-11-18 14:41:10|11612.2|11607.2|11611.7|11606.7|11613.2|11608.2|11611.7|11606.7|0
1731940880000|2024-11-18 14:41:20|11612.2|11607.2|11613.7|11608.7|11614.2|11609.2|11612.2|11607.2|1
1731940890000|2024-11-18 14:41:30|11614.2|11609.2|11614.7|11609.7|11614.7|11609.7|11614.2|11609.2|0
1731940900000|2024-11-18 14:41:40|11615.2|11610.2|11618.2|11613.2|11618.7|11613.7|11615.2|11610.2|0
1731940910000|2024-11-18 14:41:50|11617.2|11612.2|11618.2|11613.2|11619.2|11614.2|11617.2|11612.2|3
1731940920000|2024-11-18 14:42:00|11617.7|11612.7|11620.7|11615.7|11620.7|11615.7|11617.7|11612.7|7
1731940930000|2024-11-18 14:42:10|11620.2|11615.2|11620.7|11615.7|11620.7|11615.7|11619.2|11614.2|1
1731940940000|2024-11-18 14:42:20|11621.2|11616.2|11620.7|11615.7|11621.7|11616.7|11620.7|11615.7|0
1731940950000|2024-11-18 14:42:30|11621.2|11616.2|11621.7|11616.7|11621.7|11616.7|11621.2|11616.2|0
1731940960000|2024-11-18 14:42:40|11622.2|11617.2|11620.7|11615.7|11622.7|11617.7|11619.7|11614.7|3
1731940970000|2024-11-18 14:42:50|11620.2|11615.2|11621.2|11616.2|11621.7|11616.7|11619.2|11614.2|1
1731940980000|2024-11-18 14:43:00|11622.2|11617.2|11621.7|11616.7|11622.2|11617.2|11621.2|11616.2|2
1731940990000|2024-11-18 14:43:10|11621.2|11616.2|11621.2|11616.2|11621.2|11616.2|11620.2|11615.2|2
1731941000000|2024-11-18 14:43:20|11620.7|11615.7|11620.7|11615.7|11621.2|11616.2|11620.2|11615.2|2
1731941010000|2024-11-18 14:43:30|11621.2|11616.2|11621.2|11616.2|11621.2|11616.2|11620.2|11615.2|1
1731941020000|2024-11-18 14:43:40|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11620.7|11615.7|2
1731941030000|2024-11-18 14:43:50|11621.7|11616.7|11622.7|11617.7|11623.2|11618.2|11621.7|11616.7|1
1731941040000|2024-11-18 14:44:00|11622.2|11617.2|11618.2|11613.2|11622.7|11617.7|11618.2|11613.2|3
1731941050000|2024-11-18 14:44:10|11617.2|11612.2|11620.2|11615.2|11620.7|11615.7|11617.2|11612.2|4
1731941060000|2024-11-18 14:44:20|11620.7|11615.7|11620.7|11615.7|11621.7|11616.7|11620.7|11615.7|0
1731941070000|2024-11-18 14:44:30|11620.2|11615.2|11620.7|11615.7|11620.7|11615.7|11619.7|11614.7|0
1731941080000|2024-11-18 14:44:40|11620.2|11615.2|11619.2|11614.2|11620.2|11615.2|11617.7|11612.7|1
1731941090000|2024-11-18 14:44:50|11618.7|11613.7|11619.7|11614.7|11619.7|11614.7|11618.2|11613.2|0
1731941100000|2024-11-18 14:45:00|11619.2|11614.2|11617.2|11612.2|11619.2|11614.2|11617.2|11612.2|3
1731941110000|2024-11-18 14:45:10|11616.7|11611.7|11618.7|11613.7|11619.7|11614.7|11616.7|11611.7|2
1731941120000|2024-11-18 14:45:20|11618.2|11613.2|11619.7|11614.7|11619.7|11614.7|11618.2|11613.2|1
1731941130000|2024-11-18 14:45:30|11619.2|11614.2|11618.7|11613.7|11619.7|11614.7|11617.7|11612.7|1
1731941140000|2024-11-18 14:45:40|11619.2|11614.2|11620.7|11615.7|11620.7|11615.7|11619.2|11614.2|0
1731941150000|2024-11-18 14:45:50|11620.2|11615.2|11621.7|11616.7|11621.7|11616.7|11620.2|11615.2|2
1731941160000|2024-11-18 14:46:00|11622.2|11617.2|11623.2|11618.2|11623.7|11618.7|11620.7|11615.7|3
1731941170000|2024-11-18 14:46:10|11622.7|11617.7|11620.7|11615.7|11622.7|11617.7|11620.2|11615.2|5
1731941180000|2024-11-18 14:46:20|11620.2|11615.2|11619.7|11614.7|11621.7|11616.7|11619.7|11614.7|2
1731941190000|2024-11-18 14:46:30|11619.2|11614.2|11618.7|11613.7|11619.7|11614.7|11617.7|11612.7|1
1731941200000|2024-11-18 14:46:40|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11618.2|11613.2|0
1731941210000|2024-11-18 14:46:50|11619.2|11614.2|11617.7|11612.7|11619.7|11614.7|11617.2|11612.2|0
1731941220000|2024-11-18 14:47:00|11617.2|11612.2|11615.7|11610.7|11617.7|11612.7|11615.2|11610.2|2
1731941230000|2024-11-18 14:47:10|11615.2|11610.2|11611.7|11606.7|11615.7|11610.7|11611.2|11606.2|7
1731941240000|2024-11-18 14:47:20|11612.2|11607.2|11610.7|11605.7|11613.2|11608.2|11610.7|11605.7|4
1731941250000|2024-11-18 14:47:30|11611.2|11606.2|11610.7|11605.7|11611.7|11606.7|11609.7|11604.7|5
1731941260000|2024-11-18 14:47:40|11610.2|11605.2|11613.2|11608.2|11613.7|11608.7|11610.2|11605.2|2
1731941270000|2024-11-18 14:47:50|11612.7|11607.7|11615.2|11610.2|11615.7|11610.7|11612.7|11607.7|3
1731941280000|2024-11-18 14:48:00|11614.7|11609.7|11614.7|11609.7|11615.7|11610.7|11613.7|11608.7|2
1731941290000|2024-11-18 14:48:10|11615.2|11610.2|11616.7|11611.7|11616.7|11611.7|11615.2|11610.2|0
1731941300000|2024-11-18 14:48:20|11616.2|11611.2|11616.2|11611.2|11616.7|11611.7|11615.7|11610.7|0
1731941310000|2024-11-18 14:48:30|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|2
1731941320000|2024-11-18 14:48:40|11618.2|11613.2|11619.7|11614.7|11619.7|11614.7|11617.2|11612.2|3
1731941330000|2024-11-18 14:48:50|11619.2|11614.2|11620.2|11615.2|11620.2|11615.2|11617.7|11612.7|5
1731941340000|2024-11-18 14:49:00|11620.7|11615.7|11619.7|11614.7|11622.2|11617.2|11619.2|11614.2|8
1731941350000|2024-11-18 14:49:10|11619.2|11614.2|11618.7|11613.7|11619.2|11614.2|11617.2|11612.2|1
1731941360000|2024-11-18 14:49:20|11619.7|11614.7|11620.7|11615.7|11620.7|11615.7|11618.2|11613.2|1
1731941370000|2024-11-18 14:49:30|11621.2|11616.2|11622.7|11617.7|11622.7|11617.7|11621.2|11616.2|1
1731941380000|2024-11-18 14:49:40|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|11620.7|11615.7|1
1731941390000|2024-11-18 14:49:50|11622.7|11617.7|11624.2|11619.2|11624.7|11619.7|11622.7|11617.7|1
1731941400000|2024-11-18 14:50:00|11622.2|11617.2|11617.7|11612.7|11622.2|11617.2|11617.7|11612.7|4
1731941410000|2024-11-18 14:50:10|11617.2|11612.2|11618.7|11613.7|11618.7|11613.7|11617.2|11612.2|1
1731941420000|2024-11-18 14:50:20|11618.2|11613.2|11618.2|11613.2|11618.7|11613.7|11617.7|11612.7|1
1731941430000|2024-11-18 14:50:30|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11615.7|11610.7|2
1731941440000|2024-11-18 14:50:40|11615.7|11610.7|11615.2|11610.2|11616.2|11611.2|11615.2|11610.2|2
1731941450000|2024-11-18 14:50:50|11615.7|11610.7|11617.7|11612.7|11617.7|11612.7|11614.7|11609.7|2
1731941460000|2024-11-18 14:51:00|11617.2|11612.2|11618.7|11613.7|11619.7|11614.7|11617.2|11612.2|3
1731941470000|2024-11-18 14:51:10|11617.7|11612.7|11616.7|11611.7|11617.7|11612.7|11616.7|11611.7|2
1731941480000|2024-11-18 14:51:20|11616.2|11611.2|11616.7|11611.7|11617.2|11612.2|11615.7|11610.7|0
1731941490000|2024-11-18 14:51:30|11616.2|11611.2|11614.7|11609.7|11616.2|11611.2|11614.2|11609.2|2
1731941500000|2024-11-18 14:51:40|11614.2|11609.2|11615.7|11610.7|11615.7|11610.7|11614.2|11609.2|0
1731941510000|2024-11-18 14:51:50|11616.2|11611.2|11616.2|11611.2|11617.2|11612.2|11615.7|11610.7|2
1731941520000|2024-11-18 14:52:00|11616.7|11611.7|11615.7|11610.7|11616.7|11611.7|11615.2|11610.2|1
1731941530000|2024-11-18 14:52:10|11615.2|11610.2|11615.7|11610.7|11615.7|11610.7|11615.2|11610.2|0
1731941540000|2024-11-18 14:52:20|11616.2|11611.2|11616.7|11611.7|11617.2|11612.2|11615.2|11610.2|3
1731941550000|2024-11-18 14:52:30|11616.2|11611.2|11615.7|11610.7|11616.2|11611.2|11614.7|11609.7|0
1731941560000|2024-11-18 14:52:40|11615.2|11610.2|11614.2|11609.2|11615.7|11610.7|11614.2|11609.2|0
1731941570000|2024-11-18 14:52:50|11613.7|11608.7|11612.7|11607.7|11614.7|11609.7|11612.7|11607.7|4
1731941580000|2024-11-18 14:53:00|11613.2|11608.2|11613.2|11608.2|11613.2|11608.2|11611.7|11606.7|2
1731941590000|2024-11-18 14:53:10|11613.7|11608.7|11611.7|11606.7|11614.2|11609.2|11611.7|11606.7|2
1731941600000|2024-11-18 14:53:20|11612.2|11607.2|11611.2|11606.2|11612.7|11607.7|11611.2|11606.2|0
1731941610000|2024-11-18 14:53:30|11609.7|11604.7|11607.2|11602.2|11610.7|11605.7|11607.2|11602.2|1
1731941620000|2024-11-18 14:53:40|11607.7|11602.7|11607.7|11602.7|11608.2|11603.2|11607.2|11602.2|0
1731941630000|2024-11-18 14:53:50|11607.2|11602.2|11604.7|11599.7|11607.2|11602.2|11603.7|11598.7|8
1731941640000|2024-11-18 14:54:00|11604.2|11599.2|11604.7|11599.7|11604.7|11599.7|11603.2|11598.2|1
1731941650000|2024-11-18 14:54:10|11605.2|11600.2|11608.7|11603.7|11608.7|11603.7|11605.2|11600.2|1
1731941660000|2024-11-18 14:54:20|11609.2|11604.2|11608.7|11603.7|11609.2|11604.2|11608.7|11603.7|2
1731941670000|2024-11-18 14:54:30|11608.2|11603.2|11607.7|11602.7|11608.7|11603.7|11607.7|11602.7|1
1731941680000|2024-11-18 14:54:40|11608.2|11603.2|11610.2|11605.2|11610.2|11605.2|11608.2|11603.2|0
1731941690000|2024-11-18 14:54:50|11610.7|11605.7|11612.7|11607.7|11612.7|11607.7|11610.7|11605.7|1
1731941700000|2024-11-18 14:55:00|11612.2|11607.2|11610.7|11605.7|11612.7|11607.7|11609.7|11604.7|5
1731941710000|2024-11-18 14:55:10|11611.2|11606.2|11609.7|11604.7|11611.2|11606.2|11609.7|11604.7|2
1731941720000|2024-11-18 14:55:20|11610.2|11605.2|11608.7|11603.7|11610.2|11605.2|11608.2|11603.2|1
1731941730000|2024-11-18 14:55:30|11609.2|11604.2|11608.7|11603.7|11609.2|11604.2|11608.7|11603.7|0
1731941740000|2024-11-18 14:55:40|11608.2|11603.2|11609.7|11604.7|11610.2|11605.2|11607.7|11602.7|1
1731941750000|2024-11-18 14:55:50|11609.2|11604.2|11612.7|11607.7|11612.7|11607.7|11609.2|11604.2|11
1731941760000|2024-11-18 14:56:00|11613.2|11608.2|11612.7|11607.7|11613.7|11608.7|11611.2|11606.2|6
1731941770000|2024-11-18 14:56:10|11612.2|11607.2|11609.2|11604.2|11612.2|11607.2|11609.2|11604.2|3
1731941780000|2024-11-18 14:56:20|11609.7|11604.7|11607.7|11602.7|11609.7|11604.7|11607.7|11602.7|0
1731941790000|2024-11-18 14:56:30|11607.2|11602.2|11605.7|11600.7|11607.2|11602.2|11605.2|11600.2|1
1731941800000|2024-11-18 14:56:40|11605.2|11600.2|11606.2|11601.2|11606.7|11601.7|11604.7|11599.7|0
1731941810000|2024-11-18 14:56:50|11606.7|11601.7|11608.2|11603.2|11608.2|11603.2|11606.2|11601.2|1
1731941820000|2024-11-18 14:57:00|11608.7|11603.7|11609.7|11604.7|11611.2|11606.2|11608.7|11603.7|2
1731941830000|2024-11-18 14:57:10|11609.2|11604.2|11606.7|11601.7|11609.2|11604.2|11606.7|11601.7|0
1731941840000|2024-11-18 14:57:20|11607.2|11602.2|11606.7|11601.7|11607.7|11602.7|11606.7|11601.7|0
1731941850000|2024-11-18 14:57:30|11606.2|11601.2|11606.7|11601.7|11606.7|11601.7|11606.2|11601.2|0
1731941860000|2024-11-18 14:57:40|11606.2|11601.2|11607.7|11602.7|11607.7|11602.7|11606.2|11601.2|1
1731941870000|2024-11-18 14:57:50|11607.2|11602.2|11607.2|11602.2|11608.2|11603.2|11606.7|11601.7|0
1731941880000|2024-11-18 14:58:00|11607.7|11602.7|11606.7|11601.7|11607.7|11602.7|11605.7|11600.7|2
1731941890000|2024-11-18 14:58:10|11606.2|11601.2|11606.7|11601.7|11606.7|11601.7|11605.7|11600.7|0
1731941900000|2024-11-18 14:58:20|11606.2|11601.2|11606.7|11601.7|11606.7|11601.7|11605.7|11600.7|0
1731941910000|2024-11-18 14:58:30|11606.2|11601.2|11606.7|11601.7|11607.2|11602.2|11605.7|11600.7|3
1731941920000|2024-11-18 14:58:40|11606.2|11601.2|11605.7|11600.7|11606.2|11601.2|11605.7|11600.7|0
1731941930000|2024-11-18 14:58:50|11606.2|11601.2|11604.7|11599.7|11606.7|11601.7|11604.7|11599.7|2
1731941940000|2024-11-18 14:59:00|11604.2|11599.2|11603.7|11598.7|11605.7|11600.7|11603.7|11598.7|1
1731941950000|2024-11-18 14:59:10|11604.2|11599.2|11603.7|11598.7|11604.7|11599.7|11603.7|11598.7|0
1731941960000|2024-11-18 14:59:20|11604.2|11599.2|11604.2|11599.2|11604.2|11599.2|11603.7|11598.7|0
1731941970000|2024-11-18 14:59:30|11604.7|11599.7|11604.2|11599.2|11604.7|11599.7|11604.2|11599.2|1
1731941980000|2024-11-18 14:59:40|11603.7|11598.7|11602.7|11597.7|11604.2|11599.2|11602.7|11597.7|1
1731941990000|2024-11-18 14:59:50|11602.2|11597.2|11601.7|11596.7|11602.2|11597.2|11601.7|11596.7|0
1731942000000|2024-11-18 15:00:00|11602.2|11597.2|11603.2|11598.2|11603.2|11598.2|11601.7|11596.7|1
1731942010000|2024-11-18 15:00:10|11602.7|11597.7|11600.7|11595.7|11602.7|11597.7|11600.7|11595.7|2
1731942020000|2024-11-18 15:00:20|11601.2|11596.2|11600.2|11595.2|11601.2|11596.2|11600.2|11595.2|1
1731942030000|2024-11-18 15:00:30|11599.7|11594.7|11601.7|11596.7|11601.7|11596.7|11599.7|11594.7|2
1731942040000|2024-11-18 15:00:40|11601.2|11596.2|11600.7|11595.7|11601.2|11596.2|11598.7|11593.7|1
1731942050000|2024-11-18 15:00:50|11600.2|11595.2|11599.7|11594.7|11600.2|11595.2|11599.2|11594.2|2
1731942060000|2024-11-18 15:01:00|11599.2|11594.2|11599.7|11594.7|11600.7|11595.7|11599.2|11594.2|7
1731942070000|2024-11-18 15:01:10|11600.2|11595.2|11597.7|11592.7|11600.7|11595.7|11597.7|11592.7|2
1731942080000|2024-11-18 15:01:20|11597.2|11592.2|11596.7|11591.7|11597.2|11592.2|11595.7|11590.7|2
1731942090000|2024-11-18 15:01:30|11597.2|11592.2|11597.2|11592.2|11597.7|11592.7|11596.2|11591.2|4
1731942100000|2024-11-18 15:01:40|11596.7|11591.7|11596.2|11591.2|11596.7|11591.7|11595.7|11590.7|3
1731942110000|2024-11-18 15:01:50|11596.7|11591.7|11595.7|11590.7|11596.7|11591.7|11594.7|11589.7|2
1731942120000|2024-11-18 15:02:00|11596.2|11591.2|11597.2|11592.2|11597.7|11592.7|11596.2|11591.2|2
1731942130000|2024-11-18 15:02:10|11595.7|11590.7|11594.7|11589.7|11595.7|11590.7|11594.7|11589.7|2
1731942140000|2024-11-18 15:02:20|11595.2|11590.2|11598.2|11593.2|11598.2|11593.2|11594.7|11589.7|1
1731942150000|2024-11-18 15:02:30|11599.2|11594.2|11599.7|11594.7|11600.2|11595.2|11599.2|11594.2|4
1731942160000|2024-11-18 15:02:40|11599.2|11594.2|11602.7|11597.7|11602.7|11597.7|11598.7|11593.7|5
1731942170000|2024-11-18 15:02:50|11602.2|11597.2|11602.7|11597.7|11602.7|11597.7|11601.7|11596.7|1
1731942180000|2024-11-18 15:03:00|11602.2|11597.2|11605.2|11600.2|11605.2|11600.2|11601.2|11596.2|6
1731942190000|2024-11-18 15:03:10|11604.7|11599.7|11606.7|11601.7|11606.7|11601.7|11604.7|11599.7|0
1731942200000|2024-11-18 15:03:20|11606.2|11601.2|11608.7|11603.7|11609.2|11604.2|11606.2|11601.2|0
1731942210000|2024-11-18 15:03:30|11608.2|11603.2|11608.7|11603.7|11608.7|11603.7|11608.2|11603.2|0
1731942220000|2024-11-18 15:03:40|11608.2|11603.2|11603.2|11598.2|11608.2|11603.2|11602.2|11597.2|4
1731942230000|2024-11-18 15:03:50|11603.7|11598.7|11602.7|11597.7|11605.2|11600.2|11602.7|11597.7|6
1731942240000|2024-11-18 15:04:00|11603.2|11598.2|11602.7|11597.7|11603.7|11598.7|11601.7|11596.7|0
1731942250000|2024-11-18 15:04:10|11602.2|11597.2|11604.7|11599.7|11606.2|11601.2|11602.2|11597.2|3
1731942260000|2024-11-18 15:04:20|11605.2|11600.2|11604.2|11599.2|11606.2|11601.2|11604.2|11599.2|1
1731942270000|2024-11-18 15:04:30|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11603.7|11598.7|3
1731942280000|2024-11-18 15:04:40|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|11604.2|11599.2|1
1731942290000|2024-11-18 15:04:50|11605.2|11600.2|11602.7|11597.7|11605.2|11600.2|11602.2|11597.2|1
1731942300000|2024-11-18 15:05:00|11603.2|11598.2|11600.7|11595.7|11603.2|11598.2|11599.7|11594.7|1
1731942310000|2024-11-18 15:05:10|11601.2|11596.2|11602.7|11597.7|11603.2|11598.2|11600.7|11595.7|5
1731942320000|2024-11-18 15:05:20|11603.2|11598.2|11600.7|11595.7|11603.2|11598.2|11600.7|11595.7|1
1731942330000|2024-11-18 15:05:30|11600.2|11595.2|11601.7|11596.7|11601.7|11596.7|11598.7|11593.7|3
1731942340000|2024-11-18 15:05:40|11601.2|11596.2|11600.7|11595.7|11601.2|11596.2|11600.7|11595.7|1
1731942350000|2024-11-18 15:05:50|11601.2|11596.2|11602.2|11597.2|11603.2|11598.2|11601.2|11596.2|2
1731942360000|2024-11-18 15:06:00|11602.7|11597.7|11603.7|11598.7|11603.7|11598.7|11602.7|11597.7|2
1731942370000|2024-11-18 15:06:10|11603.2|11598.2|11600.7|11595.7|11603.7|11598.7|11600.7|11595.7|1
1731942380000|2024-11-18 15:06:20|11601.2|11596.2|11601.7|11596.7|11601.7|11596.7|11600.7|11595.7|1
1731942390000|2024-11-18 15:06:30|11602.2|11597.2|11601.2|11596.2|11602.2|11597.2|11600.7|11595.7|1
1731942400000|2024-11-18 15:06:40|11601.7|11596.7|11600.7|11595.7|11601.7|11596.7|11599.7|11594.7|1
1731942410000|2024-11-18 15:06:50|11601.2|11596.2|11600.7|11595.7|11602.7|11597.7|11600.7|11595.7|1
1731942420000|2024-11-18 15:07:00|11601.2|11596.2|11601.7|11596.7|11603.7|11598.7|11601.2|11596.2|3
1731942430000|2024-11-18 15:07:10|11602.2|11597.2|11602.7|11597.7|11602.7|11597.7|11601.7|11596.7|0
1731942440000|2024-11-18 15:07:20|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11600.7|11595.7|0
1731942450000|2024-11-18 15:07:30|11602.2|11597.2|11600.7|11595.7|11602.7|11597.7|11600.7|11595.7|0
1731942460000|2024-11-18 15:07:40|11600.2|11595.2|11603.7|11598.7|11603.7|11598.7|11600.2|11595.2|10
1731942470000|2024-11-18 15:07:50|11603.2|11598.2|11601.2|11596.2|11603.7|11598.7|11601.2|11596.2|0
1731942480000|2024-11-18 15:08:00|11601.7|11596.7|11600.2|11595.2|11601.7|11596.7|11598.7|11593.7|2
1731942490000|2024-11-18 15:08:10|11599.7|11594.7|11600.2|11595.2|11600.7|11595.7|11598.2|11593.2|3
1731942500000|2024-11-18 15:08:20|11599.7|11594.7|11600.7|11595.7|11600.7|11595.7|11599.7|11594.7|0
1731942510000|2024-11-18 15:08:30|11600.2|11595.2|11600.7|11595.7|11600.7|11595.7|11599.7|11594.7|2
1731942520000|2024-11-18 15:08:40|11600.2|11595.2|11601.7|11596.7|11601.7|11596.7|11599.7|11594.7|1
1731942530000|2024-11-18 15:08:50|11601.2|11596.2|11601.7|11596.7|11602.7|11597.7|11600.2|11595.2|1
1731942540000|2024-11-18 15:09:00|11601.2|11596.2|11602.7|11597.7|11602.7|11597.7|11600.7|11595.7|29
1731942550000|2024-11-18 15:09:10|11602.2|11597.2|11602.2|11597.2|11602.7|11597.7|11601.7|11596.7|1
1731942560000|2024-11-18 15:09:20|11602.7|11597.7|11600.7|11595.7|11602.7|11597.7|11600.7|11595.7|1
1731942570000|2024-11-18 15:09:30|11600.2|11595.2|11600.7|11595.7|11600.7|11595.7|11600.2|11595.2|1
1731942580000|2024-11-18 15:09:40|11601.2|11596.2|11601.7|11596.7|11601.7|11596.7|11601.2|11596.2|5
1731942590000|2024-11-18 15:09:50|11602.2|11597.2|11601.7|11596.7|11603.2|11598.2|11601.7|11596.7|0
1731942600000|2024-11-18 15:10:00|11602.2|11597.2|11601.2|11596.2|11603.2|11598.2|11601.2|11596.2|4
1731942610000|2024-11-18 15:10:10|11601.7|11596.7|11601.2|11596.2|11602.2|11597.2|11601.2|11596.2|0
1731942620000|2024-11-18 15:10:20|11601.7|11596.7|11603.2|11598.2|11603.2|11598.2|11601.7|11596.7|1
1731942630000|2024-11-18 15:10:30|11602.7|11597.7|11602.7|11597.7|11603.2|11598.2|11602.2|11597.2|2
1731942640000|2024-11-18 15:10:40|11603.2|11598.2|11601.2|11596.2|11603.2|11598.2|11601.2|11596.2|0
1731942650000|2024-11-18 15:10:50|11600.7|11595.7|11599.2|11594.2|11601.2|11596.2|11599.2|11594.2|1
1731942660000|2024-11-18 15:11:00|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11597.7|11592.7|1
1731942670000|2024-11-18 15:11:10|11598.7|11593.7|11601.2|11596.2|11601.7|11596.7|11598.7|11593.7|6
1731942680000|2024-11-18 15:11:20|11600.7|11595.7|11600.2|11595.2|11601.2|11596.2|11599.2|11594.2|6
1731942690000|2024-11-18 15:11:30|11599.2|11594.2|11598.2|11593.2|11599.2|11594.2|11597.7|11592.7|3
1731942700000|2024-11-18 15:11:40|11597.7|11592.7|11598.2|11593.2|11598.2|11593.2|11597.7|11592.7|0
1731942710000|2024-11-18 15:11:50|11597.7|11592.7|11598.2|11593.2|11598.7|11593.7|11597.7|11592.7|1
1731942720000|2024-11-18 15:12:00|11597.7|11592.7|11596.7|11591.7|11598.2|11593.2|11596.7|11591.7|1
1731942730000|2024-11-18 15:12:10|11596.2|11591.2|11596.2|11591.2|11596.2|11591.2|11595.7|11590.7|1
1731942740000|2024-11-18 15:12:20|11596.7|11591.7|11597.7|11592.7|11598.2|11593.2|11596.7|11591.7|10
1731942750000|2024-11-18 15:12:30|11597.2|11592.2|11597.2|11592.2|11597.7|11592.7|11597.2|11592.2|0
1731942760000|2024-11-18 15:12:40|11596.7|11591.7|11596.7|11591.7|11597.2|11592.2|11596.2|11591.2|1
1731942770000|2024-11-18 15:12:50|11597.7|11592.7|11598.7|11593.7|11599.2|11594.2|11597.7|11592.7|6
1731942780000|2024-11-18 15:13:00|11598.2|11593.2|11596.7|11591.7|11600.2|11595.2|11596.7|11591.7|14
1731942790000|2024-11-18 15:13:10|11597.2|11592.2|11597.2|11592.2|11597.7|11592.7|11596.7|11591.7|0
1731942800000|2024-11-18 15:13:20|11596.7|11591.7|11596.7|11591.7|11597.2|11592.2|11596.7|11591.7|5
1731942810000|2024-11-18 15:13:30|11597.2|11592.2|11593.2|11588.2|11597.2|11592.2|11593.2|11588.2|9
1731942820000|2024-11-18 15:13:40|11592.7|11587.7|11593.7|11588.7|11593.7|11588.7|11592.7|11587.7|1
1731942830000|2024-11-18 15:13:50|11593.2|11588.2|11593.2|11588.2|11594.7|11589.7|11593.2|11588.2|4
1731942840000|2024-11-18 15:14:00|11593.7|11588.7|11593.2|11588.2|11593.7|11588.7|11592.7|11587.7|4
1731942850000|2024-11-18 15:14:10|11593.7|11588.7|11593.2|11588.2|11593.7|11588.7|11592.2|11587.2|9
1731942860000|2024-11-18 15:14:20|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11592.2|11587.2|0
1731942870000|2024-11-18 15:14:30|11593.7|11588.7|11594.7|11589.7|11594.7|11589.7|11593.2|11588.2|7
1731942880000|2024-11-18 15:14:40|11595.2|11590.2|11595.7|11590.7|11596.2|11591.2|11594.2|11589.2|9
1731942890000|2024-11-18 15:14:50|11595.2|11590.2|11596.2|11591.2|11596.2|11591.2|11594.2|11589.2|4
1731942900000|2024-11-18 15:15:00|11595.7|11590.7|11596.7|11591.7|11596.7|11591.7|11595.7|11590.7|1
1731942910000|2024-11-18 15:15:10|11598.2|11593.2|11598.2|11593.2|11600.2|11595.2|11598.2|11593.2|6
1731942920000|2024-11-18 15:15:20|11598.7|11593.7|11600.2|11595.2|11600.2|11595.2|11597.7|11592.7|3
1731942930000|2024-11-18 15:15:30|11600.7|11595.7|11602.2|11597.2|11602.7|11597.7|11600.7|11595.7|2
1731942940000|2024-11-18 15:15:40|11602.7|11597.7|11603.7|11598.7|11603.7|11598.7|11602.2|11597.2|1
1731942950000|2024-11-18 15:15:50|11604.2|11599.2|11605.2|11600.2|11605.7|11600.7|11604.2|11599.2|1
1731942960000|2024-11-18 15:16:00|11605.7|11600.7|11604.2|11599.2|11606.7|11601.7|11603.7|11598.7|3
1731942970000|2024-11-18 15:16:10|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.7|11599.7|0
1731942980000|2024-11-18 15:16:20|11604.7|11599.7|11602.2|11597.2|11605.2|11600.2|11602.2|11597.2|6
1731942990000|2024-11-18 15:16:30|11602.7|11597.7|11602.2|11597.2|11603.2|11598.2|11601.7|11596.7|0
1731943000000|2024-11-18 15:16:40|11601.7|11596.7|11601.2|11596.2|11601.7|11596.7|11600.2|11595.2|3
1731943010000|2024-11-18 15:16:50|11600.7|11595.7|11600.2|11595.2|11601.2|11596.2|11600.2|11595.2|0
1731943020000|2024-11-18 15:17:00|11599.7|11594.7|11602.2|11597.2|11602.2|11597.2|11599.2|11594.2|2
1731943030000|2024-11-18 15:17:10|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|0
1731943040000|2024-11-18 15:17:20|11603.7|11598.7|11603.2|11598.2|11604.2|11599.2|11602.7|11597.7|0
1731943050000|2024-11-18 15:17:30|11602.7|11597.7|11601.7|11596.7|11603.2|11598.2|11601.2|11596.2|1
1731943060000|2024-11-18 15:17:40|11602.7|11597.7|11604.2|11599.2|11604.2|11599.2|11602.7|11597.7|3
1731943070000|2024-11-18 15:17:50|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11602.2|11597.2|0
1731943080000|2024-11-18 15:18:00|11603.7|11598.7|11605.7|11600.7|11605.7|11600.7|11603.2|11598.2|5
1731943090000|2024-11-18 15:18:10|11606.2|11601.2|11604.2|11599.2|11606.2|11601.2|11604.2|11599.2|1
1731943100000|2024-11-18 15:18:20|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.2|11599.2|2
1731943110000|2024-11-18 15:18:30|11605.7|11600.7|11604.2|11599.2|11605.7|11600.7|11603.2|11598.2|2
1731943120000|2024-11-18 15:18:40|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.2|11599.2|0
1731943130000|2024-11-18 15:18:50|11604.7|11599.7|11604.2|11599.2|11605.2|11600.2|11603.2|11598.2|0
1731943140000|2024-11-18 15:19:00|11603.7|11598.7|11601.2|11596.2|11603.7|11598.7|11601.2|11596.2|4
1731943150000|2024-11-18 15:19:10|11600.7|11595.7|11599.7|11594.7|11600.7|11595.7|11599.7|11594.7|0
1731943160000|2024-11-18 15:19:20|11600.2|11595.2|11601.7|11596.7|11601.7|11596.7|11600.2|11595.2|1
1731943170000|2024-11-18 15:19:30|11601.2|11596.2|11600.2|11595.2|11601.2|11596.2|11600.2|11595.2|1
1731943180000|2024-11-18 15:19:40|11599.7|11594.7|11600.2|11595.2|11600.2|11595.2|11599.2|11594.2|0
1731943190000|2024-11-18 15:19:50|11599.7|11594.7|11599.2|11594.2|11599.7|11594.7|11599.2|11594.2|1
1731943200000|2024-11-18 15:20:00|11598.7|11593.7|11597.2|11592.2|11599.2|11594.2|11597.2|11592.2|0
1731943210000|2024-11-18 15:20:10|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11597.2|11592.2|1
1731943220000|2024-11-18 15:20:20|11596.2|11591.2|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|2
1731943230000|2024-11-18 15:20:30|11597.7|11592.7|11598.7|11593.7|11598.7|11593.7|11597.7|11592.7|2
1731943240000|2024-11-18 15:20:40|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|1
1731943250000|2024-11-18 15:20:50|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|0
1731943260000|2024-11-18 15:21:00|11598.2|11593.2|11597.7|11592.7|11598.7|11593.7|11597.2|11592.2|6
1731943270000|2024-11-18 15:21:10|11598.2|11593.2|11597.2|11592.2|11598.2|11593.2|11596.7|11591.7|0
1731943280000|2024-11-18 15:21:20|11596.7|11591.7|11596.2|11591.2|11596.7|11591.7|11596.2|11591.2|1
1731943290000|2024-11-18 15:21:30|11595.7|11590.7|11596.7|11591.7|11597.2|11592.2|11595.7|11590.7|0
1731943300000|2024-11-18 15:21:40|11597.2|11592.2|11596.7|11591.7|11597.2|11592.2|11596.2|11591.2|0
1731943310000|2024-11-18 15:21:50|11597.2|11592.2|11595.2|11590.2|11597.2|11592.2|11594.2|11589.2|1
1731943320000|2024-11-18 15:22:00|11595.7|11590.7|11595.7|11590.7|11596.2|11591.2|11595.7|11590.7|0
1731943330000|2024-11-18 15:22:10|11596.2|11591.2|11597.2|11592.2|11598.2|11593.2|11596.2|11591.2|6
1731943340000|2024-11-18 15:22:20|11596.7|11591.7|11598.7|11593.7|11599.2|11594.2|11596.2|11591.2|0
1731943350000|2024-11-18 15:22:30|11599.2|11594.2|11601.2|11596.2|11601.2|11596.2|11599.2|11594.2|0
1731943360000|2024-11-18 15:22:40|11600.7|11595.7|11601.2|11596.2|11601.7|11596.7|11600.2|11595.2|0
1731943370000|2024-11-18 15:22:50|11600.7|11595.7|11601.2|11596.2|11601.2|11596.2|11600.7|11595.7|0
1731943380000|2024-11-18 15:23:00|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11600.2|11595.2|4
1731943390000|2024-11-18 15:23:10|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11600.2|11595.2|0
1731943400000|2024-11-18 15:23:20|11600.7|11595.7|11601.2|11596.2|11602.2|11597.2|11599.7|11594.7|2
1731943410000|2024-11-18 15:23:30|11600.7|11595.7|11601.2|11596.2|11601.2|11596.2|11600.7|11595.7|0
1731943420000|2024-11-18 15:23:40|11601.7|11596.7|11598.2|11593.2|11601.7|11596.7|11598.2|11593.2|4
1731943430000|2024-11-18 15:23:50|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11598.2|11593.2|0
1731943440000|2024-11-18 15:24:00|11597.7|11592.7|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|1
1731943450000|2024-11-18 15:24:10|11597.7|11592.7|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|1
1731943460000|2024-11-18 15:24:20|11597.7|11592.7|11598.2|11593.2|11598.7|11593.7|11597.7|11592.7|1
1731943470000|2024-11-18 15:24:30|11598.7|11593.7|11597.2|11592.2|11598.7|11593.7|11597.2|11592.2|0
1731943480000|2024-11-18 15:24:40|11597.7|11592.7|11601.2|11596.2|11601.2|11596.2|11597.2|11592.2|3
1731943490000|2024-11-18 15:24:50|11600.7|11595.7|11602.2|11597.2|11602.2|11597.2|11600.7|11595.7|0
1731943500000|2024-11-18 15:25:00|11602.7|11597.7|11604.2|11599.2|11605.2|11600.2|11602.7|11597.7|1
1731943510000|2024-11-18 15:25:10|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11603.2|11598.2|1
1731943520000|2024-11-18 15:25:20|11603.7|11598.7|11605.2|11600.2|11605.2|11600.2|11603.2|11598.2|1
1731943530000|2024-11-18 15:25:30|11605.7|11600.7|11603.2|11598.2|11605.7|11600.7|11602.7|11597.7|5
1731943540000|2024-11-18 15:25:40|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11603.2|11598.2|0
1731943550000|2024-11-18 15:25:50|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.2|11597.2|1
1731943560000|2024-11-18 15:26:00|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11603.2|11598.2|1
1731943570000|2024-11-18 15:26:10|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11603.2|11598.2|0
1731943580000|2024-11-18 15:26:20|11603.7|11598.7|11606.2|11601.2|11606.2|11601.2|11603.7|11598.7|1
1731943590000|2024-11-18 15:26:30|11605.7|11600.7|11606.7|11601.7|11606.7|11601.7|11605.7|11600.7|1
1731943600000|2024-11-18 15:26:40|11606.2|11601.2|11605.7|11600.7|11606.7|11601.7|11605.2|11600.2|3
1731943610000|2024-11-18 15:26:50|11606.2|11601.2|11605.7|11600.7|11606.2|11601.2|11605.7|11600.7|1
1731943620000|2024-11-18 15:27:00|11605.2|11600.2|11604.2|11599.2|11605.2|11600.2|11604.2|11599.2|3
1731943630000|2024-11-18 15:27:10|11604.7|11599.7|11604.7|11599.7|11605.2|11600.2|11604.7|11599.7|2
1731943640000|2024-11-18 15:27:20|11605.2|11600.2|11607.2|11602.2|11607.2|11602.2|11604.7|11599.7|3
1731943650000|2024-11-18 15:27:30|11606.7|11601.7|11608.2|11603.2|11608.2|11603.2|11606.7|11601.7|4
1731943660000|2024-11-18 15:27:40|11608.7|11603.7|11609.2|11604.2|11609.2|11604.2|11608.7|11603.7|5
1731943670000|2024-11-18 15:27:50|11608.7|11603.7|11609.7|11604.7|11609.7|11604.7|11608.7|11603.7|0
1731943680000|2024-11-18 15:28:00|11610.2|11605.2|11610.2|11605.2|11610.7|11605.7|11609.7|11604.7|8
1731943690000|2024-11-18 15:28:10|11609.7|11604.7|11610.2|11605.2|11610.7|11605.7|11609.2|11604.2|2
1731943700000|2024-11-18 15:28:20|11610.7|11605.7|11608.2|11603.2|11610.7|11605.7|11608.2|11603.2|4
1731943710000|2024-11-18 15:28:30|11608.7|11603.7|11609.7|11604.7|11609.7|11604.7|11608.7|11603.7|1
1731943720000|2024-11-18 15:28:40|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|3
1731943730000|2024-11-18 15:28:50|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.2|11604.2|1
1731943740000|2024-11-18 15:29:00|11609.7|11604.7|11609.2|11604.2|11611.2|11606.2|11609.2|11604.2|9
1731943750000|2024-11-18 15:29:10|11609.7|11604.7|11609.2|11604.2|11610.2|11605.2|11609.2|11604.2|3
1731943760000|2024-11-18 15:29:20|11609.7|11604.7|11611.2|11606.2|11611.2|11606.2|11609.7|11604.7|5
1731943770000|2024-11-18 15:29:30|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|1
1731943780000|2024-11-18 15:29:40|11610.7|11605.7|11611.2|11606.2|11611.2|11606.2|11610.7|11605.7|0
1731943800000|2024-11-18 15:30:00|11610.7|11605.7|11612.2|11607.2|11612.7|11607.7|11610.7|11605.7|11
1731943810000|2024-11-18 15:30:10|11612.7|11607.7|11615.7|11610.7|11615.7|11610.7|11612.2|11607.2|1
1731943820000|2024-11-18 15:30:20|11615.2|11610.2|11614.2|11609.2|11615.2|11610.2|11613.2|11608.2|9
1731943830000|2024-11-18 15:30:30|11614.7|11609.7|11616.2|11611.2|11616.2|11611.2|11614.2|11609.2|3
1731943840000|2024-11-18 15:30:40|11615.7|11610.7|11614.2|11609.2|11615.7|11610.7|11613.7|11608.7|2
1731943850000|2024-11-18 15:30:50|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|0
1731943860000|2024-11-18 15:31:00|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11614.2|11609.2|0
1731943870000|2024-11-18 15:31:10|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.2|11609.2|1
1731943880000|2024-11-18 15:31:20|11615.7|11610.7|11614.2|11609.2|11615.7|11610.7|11614.2|11609.2|1
1731943890000|2024-11-18 15:31:30|11613.7|11608.7|11617.2|11612.2|11617.2|11612.2|11613.7|11608.7|5
1731943900000|2024-11-18 15:31:40|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11615.2|11610.2|2
1731943920000|2024-11-18 15:32:00|11615.7|11610.7|11619.2|11614.2|11619.2|11614.2|11615.7|11610.7|3
1731943930000|2024-11-18 15:32:10|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11616.2|11611.2|4
1731943940000|2024-11-18 15:32:20|11617.7|11612.7|11617.2|11612.2|11618.2|11613.2|11617.2|11612.2|0
1731943950000|2024-11-18 15:32:30|11617.7|11612.7|11617.2|11612.2|11618.2|11613.2|11617.2|11612.2|1
1731943960000|2024-11-18 15:32:40|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|1
1731943970000|2024-11-18 15:32:50|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.7|11612.7|2
1731943980000|2024-11-18 15:33:00|11617.7|11612.7|11618.2|11613.2|11618.2|11613.2|11617.2|11612.2|1
1731943990000|2024-11-18 15:33:10|11617.7|11612.7|11618.2|11613.2|11618.7|11613.7|11617.7|11612.7|0
1731944000000|2024-11-18 15:33:20|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|11616.2|11611.2|3
1731944010000|2024-11-18 15:33:30|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|2
1731944020000|2024-11-18 15:33:40|11617.7|11612.7|11615.7|11610.7|11617.7|11612.7|11615.7|11610.7|0
1731944030000|2024-11-18 15:33:50|11615.2|11610.2|11614.2|11609.2|11615.2|11610.2|11613.7|11608.7|2
1731944040000|2024-11-18 15:34:00|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|0
1731944050000|2024-11-18 15:34:10|11615.2|11610.2|11619.2|11614.2|11619.2|11614.2|11615.2|11610.2|5
1731944060000|2024-11-18 15:34:20|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.2|11614.2|0
1731944070000|2024-11-18 15:34:30|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|11620.2|11615.2|1
1731944080000|2024-11-18 15:34:40|11621.2|11616.2|11621.7|11616.7|11621.7|11616.7|11621.2|11616.2|1
1731944090000|2024-11-18 15:34:50|11622.2|11617.2|11622.2|11617.2|11622.7|11617.7|11621.7|11616.7|3
1731944100000|2024-11-18 15:35:00|11621.7|11616.7|11621.7|11616.7|11622.2|11617.2|11621.7|11616.7|0
1731944110000|2024-11-18 15:35:10|11621.2|11616.2|11622.2|11617.2|11622.2|11617.2|11621.2|11616.2|2
1731944120000|2024-11-18 15:35:20|11621.7|11616.7|11621.7|11616.7|11621.7|11616.7|11621.2|11616.2|3
1731944130000|2024-11-18 15:35:30|11621.2|11616.2|11623.2|11618.2|11623.2|11618.2|11621.2|11616.2|2
1731944140000|2024-11-18 15:35:40|11622.7|11617.7|11621.7|11616.7|11622.7|11617.7|11621.2|11616.2|2
1731944150000|2024-11-18 15:35:50|11621.2|11616.2|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|0
1731944160000|2024-11-18 15:36:00|11620.7|11615.7|11620.7|11615.7|11621.2|11616.2|11620.7|11615.7|0
1731944170000|2024-11-18 15:36:10|11621.2|11616.2|11622.2|11617.2|11623.2|11618.2|11621.2|11616.2|2
1731944180000|2024-11-18 15:36:20|11622.7|11617.7|11625.2|11620.2|11625.2|11620.2|11622.7|11617.7|0
1731944190000|2024-11-18 15:36:30|11625.7|11620.7|11626.2|11621.2|11627.2|11622.2|11625.7|11620.7|12
1731944200000|2024-11-18 15:36:40|11625.7|11620.7|11625.2|11620.2|11626.2|11621.2|11625.2|11620.2|2
1731944210000|2024-11-18 15:36:50|11624.7|11619.7|11624.7|11619.7|11625.2|11620.2|11624.2|11619.2|0
1731944220000|2024-11-18 15:37:00|11625.2|11620.2|11625.2|11620.2|11626.2|11621.2|11625.2|11620.2|4
1731944230000|2024-11-18 15:37:10|11625.7|11620.7|11625.2|11620.2|11626.2|11621.2|11625.2|11620.2|0
1731944240000|2024-11-18 15:37:20|11625.7|11620.7|11626.7|11621.7|11626.7|11621.7|11625.2|11620.2|1
1731944250000|2024-11-18 15:37:30|11626.2|11621.2|11626.7|11621.7|11627.2|11622.2|11625.7|11620.7|5
1731944260000|2024-11-18 15:37:40|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|0
1731944280000|2024-11-18 15:38:00|11627.7|11622.7|11627.2|11622.2|11627.7|11622.7|11627.2|11622.2|0
1731944290000|2024-11-18 15:38:10|11627.7|11622.7|11629.2|11624.2|11629.2|11624.2|11627.7|11622.7|7
1731944300000|2024-11-18 15:38:20|11629.7|11624.7|11629.7|11624.7|11630.2|11625.2|11629.2|11624.2|10
1731944310000|2024-11-18 15:38:30|11630.2|11625.2|11630.2|11625.2|11630.7|11625.7|11629.7|11624.7|1
1731944320000|2024-11-18 15:38:40|11629.7|11624.7|11632.2|11627.2|11632.2|11627.2|11629.7|11624.7|4
1731944330000|2024-11-18 15:38:50|11631.7|11626.7|11635.2|11630.2|11635.7|11630.7|11631.7|11626.7|8
1731944340000|2024-11-18 15:39:00|11635.7|11630.7|11635.7|11630.7|11635.7|11630.7|11634.7|11629.7|4
1731944350000|2024-11-18 15:39:10|11635.2|11630.2|11635.2|11630.2|11635.7|11630.7|11634.7|11629.7|2
1731944360000|2024-11-18 15:39:20|11634.7|11629.7|11635.7|11630.7|11635.7|11630.7|11634.7|11629.7|1
1731944370000|2024-11-18 15:39:30|11636.2|11631.2|11635.2|11630.2|11636.2|11631.2|11634.2|11629.2|9
1731944380000|2024-11-18 15:39:40|11634.7|11629.7|11634.7|11629.7|11635.2|11630.2|11633.7|11628.7|6
1731944390000|2024-11-18 15:39:50|11635.2|11630.2|11635.2|11630.2|11635.2|11630.2|11634.2|11629.2|3
1731944400000|2024-11-18 15:40:00|11634.7|11629.7|11633.2|11628.2|11635.2|11630.2|11633.2|11628.2|6
1731944410000|2024-11-18 15:40:10|11633.7|11628.7|11634.2|11629.2|11635.2|11630.2|11633.7|11628.7|1
1731944420000|2024-11-18 15:40:20|11633.7|11628.7|11632.7|11627.7|11634.7|11629.7|11632.7|11627.7|3
1731944430000|2024-11-18 15:40:30|11632.2|11627.2|11632.2|11627.2|11632.2|11627.2|11631.7|11626.7|1
1731944440000|2024-11-18 15:40:40|11631.7|11626.7|11631.7|11626.7|11632.2|11627.2|11631.7|11626.7|0
1731944450000|2024-11-18 15:40:50|11632.2|11627.2|11631.7|11626.7|11632.2|11627.2|11631.2|11626.2|1
1731944460000|2024-11-18 15:41:00|11631.2|11626.2|11631.2|11626.2|11631.2|11626.2|11630.2|11625.2|5
1731944470000|2024-11-18 15:41:10|11630.7|11625.7|11632.2|11627.2|11632.2|11627.2|11630.7|11625.7|1
1731944480000|2024-11-18 15:41:20|11632.7|11627.7|11631.7|11626.7|11633.2|11628.2|11631.2|11626.2|3
1731944490000|2024-11-18 15:41:30|11632.2|11627.2|11629.7|11624.7|11632.2|11627.2|11629.7|11624.7|28
1731944500000|2024-11-18 15:41:40|11629.2|11624.2|11629.2|11624.2|11629.2|11624.2|11628.7|11623.7|13
1731944510000|2024-11-18 15:41:50|11629.7|11624.7|11631.2|11626.2|11631.2|11626.2|11629.7|11624.7|1
1731944520000|2024-11-18 15:42:00|11631.7|11626.7|11631.7|11626.7|11632.2|11627.2|11631.7|11626.7|1
1731944530000|2024-11-18 15:42:10|11630.2|11625.2|11632.2|11627.2|11632.7|11627.7|11630.2|11625.2|3
1731944540000|2024-11-18 15:42:20|11631.7|11626.7|11633.2|11628.2|11633.2|11628.2|11631.7|11626.7|2
1731944550000|2024-11-18 15:42:30|11633.7|11628.7|11633.2|11628.2|11634.2|11629.2|11633.2|11628.2|1
1731944560000|2024-11-18 15:42:40|11632.7|11627.7|11632.2|11627.2|11633.2|11628.2|11630.7|11625.7|1
1731944570000|2024-11-18 15:42:50|11631.7|11626.7|11630.7|11625.7|11631.7|11626.7|11630.7|11625.7|2
1731944580000|2024-11-18 15:43:00|11631.2|11626.2|11631.2|11626.2|11631.7|11626.7|11631.2|11626.2|0
1731944590000|2024-11-18 15:43:10|11631.7|11626.7|11632.2|11627.2|11632.2|11627.2|11631.2|11626.2|0
1731944600000|2024-11-18 15:43:20|11632.7|11627.7|11632.2|11627.2|11632.7|11627.7|11632.2|11627.2|0
1731944610000|2024-11-18 15:43:30|11632.7|11627.7|11632.7|11627.7|11632.7|11627.7|11631.7|11626.7|1
1731944620000|2024-11-18 15:43:40|11632.2|11627.2|11632.7|11627.7|11632.7|11627.7|11632.2|11627.2|0
1731944630000|2024-11-18 15:43:50|11633.2|11628.2|11633.2|11628.2|11633.2|11628.2|11633.2|11628.2|2
1731944640000|2024-11-18 15:44:00|11633.7|11628.7|11633.7|11628.7|11633.7|11628.7|11633.7|11628.7|0
1731944650000|2024-11-18 15:44:10|11632.7|11627.7|11632.7|11627.7|11632.7|11627.7|11632.7|11627.7|2
1731944660000|2024-11-18 15:44:20|11633.2|11628.2|11633.2|11628.2|11633.2|11628.2|11632.7|11627.7|2
1731944670000|2024-11-18 15:44:30|11633.7|11628.7|11634.7|11629.7|11635.2|11630.2|11633.7|11628.7|2
1731944680000|2024-11-18 15:44:40|11635.2|11630.2|11634.7|11629.7|11635.2|11630.2|11634.2|11629.2|2
1731944690000|2024-11-18 15:44:50|11635.2|11630.2|11634.2|11629.2|11635.2|11630.2|11633.2|11628.2|0
1731944700000|2024-11-18 15:45:00|11633.7|11628.7|11634.2|11629.2|11634.7|11629.7|11633.7|11628.7|0
1731944710000|2024-11-18 15:45:10|11633.7|11628.7|11633.7|11628.7|11633.7|11628.7|11633.2|11628.2|0
1731944720000|2024-11-18 15:45:20|11633.2|11628.2|11633.7|11628.7|11633.7|11628.7|11633.2|11628.2|0
1731944730000|2024-11-18 15:45:30|11633.2|11628.2|11634.2|11629.2|11634.2|11629.2|11633.2|11628.2|3
1731944740000|2024-11-18 15:45:40|11633.7|11628.7|11633.2|11628.2|11633.7|11628.7|11633.2|11628.2|1
1731944750000|2024-11-18 15:45:50|11633.7|11628.7|11634.7|11629.7|11634.7|11629.7|11633.2|11628.2|2
1731944760000|2024-11-18 15:46:00|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|11633.2|11628.2|1
1731944770000|2024-11-18 15:46:10|11634.7|11629.7|11634.7|11629.7|11634.7|11629.7|11633.2|11628.2|2
1731944780000|2024-11-18 15:46:20|11635.2|11630.2|11636.7|11631.7|11636.7|11631.7|11635.2|11630.2|1
1731944790000|2024-11-18 15:46:30|11637.7|11632.7|11638.2|11633.2|11638.7|11633.7|11637.7|11632.7|1
1731944800000|2024-11-18 15:46:40|11637.7|11632.7|11637.2|11632.2|11637.7|11632.7|11637.2|11632.2|1
1731944810000|2024-11-18 15:46:50|11637.7|11632.7|11637.2|11632.2|11637.7|11632.7|11637.2|11632.2|0
1731944820000|2024-11-18 15:47:00|11637.7|11632.7|11638.2|11633.2|11638.2|11633.2|11637.7|11632.7|1
1731944830000|2024-11-18 15:47:10|11637.7|11632.7|11638.7|11633.7|11638.7|11633.7|11637.7|11632.7|1
1731944840000|2024-11-18 15:47:20|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|11637.7|11632.7|0
1731944850000|2024-11-18 15:47:30|11638.7|11633.7|11638.2|11633.2|11638.7|11633.7|11637.7|11632.7|0
1731944860000|2024-11-18 15:47:40|11637.7|11632.7|11640.2|11635.2|11640.2|11635.2|11637.7|11632.7|6
1731944870000|2024-11-18 15:47:50|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11638.7|11633.7|1
1731944880000|2024-11-18 15:48:00|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.7|11634.7|0
1731944890000|2024-11-18 15:48:10|11640.7|11635.7|11641.2|11636.2|11641.2|11636.2|11640.2|11635.2|0
1731944900000|2024-11-18 15:48:20|11640.7|11635.7|11639.7|11634.7|11641.2|11636.2|11639.7|11634.7|0
1731944910000|2024-11-18 15:48:30|11640.2|11635.2|11642.2|11637.2|11642.2|11637.2|11640.2|11635.2|9
1731944920000|2024-11-18 15:48:40|11640.2|11635.2|11641.2|11636.2|11641.2|11636.2|11640.2|11635.2|6
1731944930000|2024-11-18 15:48:50|11640.7|11635.7|11641.2|11636.2|11641.2|11636.2|11640.7|11635.7|0
1731944940000|2024-11-18 15:49:00|11640.7|11635.7|11641.2|11636.2|11641.7|11636.7|11640.7|11635.7|1
1731944950000|2024-11-18 15:49:10|11641.7|11636.7|11641.7|11636.7|11642.2|11637.2|11641.7|11636.7|0
1731944960000|2024-11-18 15:49:20|11641.2|11636.2|11641.7|11636.7|11641.7|11636.7|11641.2|11636.2|0
1731944970000|2024-11-18 15:49:30|11641.2|11636.2|11643.2|11638.2|11643.2|11638.2|11641.2|11636.2|1
1731944980000|2024-11-18 15:49:40|11642.7|11637.7|11643.2|11638.2|11643.7|11638.7|11641.7|11636.7|2
1731944990000|2024-11-18 15:49:50|11643.7|11638.7|11644.2|11639.2|11644.2|11639.2|11643.7|11638.7|2
1731945000000|2024-11-18 15:50:00|11643.7|11638.7|11643.2|11638.2|11643.7|11638.7|11643.2|11638.2|1
1731945010000|2024-11-18 15:50:10|11643.7|11638.7|11644.2|11639.2|11644.2|11639.2|11643.7|11638.7|0
1731945020000|2024-11-18 15:50:20|11643.7|11638.7|11644.2|11639.2|11644.2|11639.2|11643.7|11638.7|0
1731945030000|2024-11-18 15:50:30|11644.7|11639.7|11644.7|11639.7|11644.7|11639.7|11644.7|11639.7|0
1731945040000|2024-11-18 15:50:40|11644.2|11639.2|11643.7|11638.7|11644.2|11639.2|11643.7|11638.7|2
1731945050000|2024-11-18 15:50:50|11643.2|11638.2|11642.7|11637.7|11643.2|11638.2|11642.2|11637.2|1
1731945060000|2024-11-18 15:51:00|11643.2|11638.2|11642.2|11637.2|11643.2|11638.2|11642.2|11637.2|6
1731945070000|2024-11-18 15:51:10|11642.7|11637.7|11643.2|11638.2|11643.2|11638.2|11642.7|11637.7|2
1731945080000|2024-11-18 15:51:20|11643.7|11638.7|11643.7|11638.7|11644.2|11639.2|11643.7|11638.7|2
1731945090000|2024-11-18 15:51:30|11644.2|11639.2|11644.2|11639.2|11644.2|11639.2|11643.7|11638.7|1
1731945100000|2024-11-18 15:51:40|11644.7|11639.7|11645.7|11640.7|11646.7|11641.7|11644.7|11639.7|6
1731945110000|2024-11-18 15:51:50|11645.2|11640.2|11644.7|11639.7|11645.2|11640.2|11644.7|11639.7|3
1731945120000|2024-11-18 15:52:00|11644.2|11639.2|11644.2|11639.2|11644.2|11639.2|11644.2|11639.2|1
1731945130000|2024-11-18 15:52:10|11643.7|11638.7|11640.7|11635.7|11644.2|11639.2|11640.7|11635.7|1
1731945140000|2024-11-18 15:52:20|11641.2|11636.2|11642.2|11637.2|11642.2|11637.2|11641.2|11636.2|0
1731945150000|2024-11-18 15:52:30|11642.7|11637.7|11643.2|11638.2|11643.2|11638.2|11642.7|11637.7|0
1731945160000|2024-11-18 15:52:40|11642.7|11637.7|11644.2|11639.2|11644.2|11639.2|11642.7|11637.7|4
1731945170000|2024-11-18 15:52:50|11643.7|11638.7|11643.2|11638.2|11643.7|11638.7|11643.2|11638.2|0
1731945180000|2024-11-18 15:53:00|11643.7|11638.7|11643.2|11638.2|11644.7|11639.7|11643.2|11638.2|7
1731945190000|2024-11-18 15:53:10|11642.7|11637.7|11642.2|11637.2|11642.7|11637.7|11642.2|11637.2|3
1731945210000|2024-11-18 15:53:30|11642.7|11637.7|11642.7|11637.7|11644.2|11639.2|11642.7|11637.7|0
1731945220000|2024-11-18 15:53:40|11643.2|11638.2|11642.2|11637.2|11643.2|11638.2|11642.2|11637.2|3
1731945230000|2024-11-18 15:53:50|11642.7|11637.7|11644.2|11639.2|11644.2|11639.2|11642.7|11637.7|0
1731945240000|2024-11-18 15:54:00|11644.7|11639.7|11644.2|11639.2|11645.2|11640.2|11643.2|11638.2|3
1731945250000|2024-11-18 15:54:10|11644.7|11639.7|11644.2|11639.2|11645.2|11640.2|11643.7|11638.7|1
1731945260000|2024-11-18 15:54:20|11644.7|11639.7|11645.2|11640.2|11645.7|11640.7|11644.7|11639.7|1
1731945270000|2024-11-18 15:54:30|11644.7|11639.7|11646.2|11641.2|11646.2|11641.2|11644.7|11639.7|3
1731945280000|2024-11-18 15:54:40|11646.7|11641.7|11648.7|11643.7|11648.7|11643.7|11646.7|11641.7|5
1731945290000|2024-11-18 15:54:50|11650.2|11645.2|11650.2|11645.2|11650.7|11645.7|11650.2|11645.2|5
1731945300000|2024-11-18 15:55:00|11650.7|11645.7|11652.2|11647.2|11652.7|11647.7|11650.7|11645.7|17
1731945310000|2024-11-18 15:55:10|11652.7|11647.7|11652.7|11647.7|11653.2|11648.2|11652.7|11647.7|0
1731945320000|2024-11-18 15:55:20|11653.2|11648.2|11653.2|11648.2|11653.7|11648.7|11652.7|11647.7|1
1731945330000|2024-11-18 15:55:30|11653.7|11648.7|11653.2|11648.2|11653.7|11648.7|11653.2|11648.2|4
1731945340000|2024-11-18 15:55:40|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11652.2|11647.2|3
1731945350000|2024-11-18 15:55:50|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.2|11646.2|3
1731945360000|2024-11-18 15:56:00|11651.7|11646.7|11651.2|11646.2|11651.7|11646.7|11651.2|11646.2|0
1731945370000|2024-11-18 15:56:10|11650.7|11645.7|11649.2|11644.2|11650.7|11645.7|11649.2|11644.2|2
1731945380000|2024-11-18 15:56:20|11649.7|11644.7|11648.2|11643.2|11649.7|11644.7|11648.2|11643.2|0
1731945390000|2024-11-18 15:56:30|11648.7|11643.7|11651.2|11646.2|11651.2|11646.2|11648.7|11643.7|4
1731945400000|2024-11-18 15:56:40|11651.7|11646.7|11650.2|11645.2|11652.2|11647.2|11650.2|11645.2|1
1731945410000|2024-11-18 15:56:50|11649.7|11644.7|11650.2|11645.2|11650.2|11645.2|11649.7|11644.7|0
1731945420000|2024-11-18 15:57:00|11649.7|11644.7|11650.2|11645.2|11651.2|11646.2|11649.7|11644.7|8
1731945430000|2024-11-18 15:57:10|11649.7|11644.7|11649.2|11644.2|11649.7|11644.7|11649.2|11644.2|0
1731945440000|2024-11-18 15:57:20|11648.7|11643.7|11649.7|11644.7|11650.2|11645.2|11648.7|11643.7|0
1731945450000|2024-11-18 15:57:30|11649.2|11644.2|11649.7|11644.7|11649.7|11644.7|11649.2|11644.2|0
1731945460000|2024-11-18 15:57:40|11650.2|11645.2|11650.7|11645.7|11650.7|11645.7|11649.7|11644.7|3
1731945470000|2024-11-18 15:57:50|11651.2|11646.2|11651.7|11646.7|11652.2|11647.2|11650.7|11645.7|2
1731945480000|2024-11-18 15:58:00|11651.2|11646.2|11651.7|11646.7|11651.7|11646.7|11650.2|11645.2|2
1731945490000|2024-11-18 15:58:10|11651.2|11646.2|11649.2|11644.2|11651.2|11646.2|11649.2|11644.2|4
1731945500000|2024-11-18 15:58:20|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|0
1731945510000|2024-11-18 15:58:30|11651.2|11646.2|11651.2|11646.2|11651.2|11646.2|11651.2|11646.2|3
1731945520000|2024-11-18 15:58:40|11650.7|11645.7|11651.2|11646.2|11651.2|11646.2|11649.2|11644.2|6
1731945530000|2024-11-18 15:58:50|11650.7|11645.7|11650.2|11645.2|11651.2|11646.2|11649.2|11644.2|2
1731945540000|2024-11-18 15:59:00|11650.7|11645.7|11651.2|11646.2|11651.2|11646.2|11650.2|11645.2|2
1731945550000|2024-11-18 15:59:10|11650.7|11645.7|11650.2|11645.2|11650.7|11645.7|11649.7|11644.7|2
1731945560000|2024-11-18 15:59:20|11649.7|11644.7|11650.2|11645.2|11650.2|11645.2|11649.7|11644.7|0
1731945570000|2024-11-18 15:59:30|11649.7|11644.7|11648.2|11643.2|11649.7|11644.7|11648.2|11643.2|3
1731945580000|2024-11-18 15:59:40|11648.7|11643.7|11649.2|11644.2|11649.7|11644.7|11648.7|11643.7|0
1731945590000|2024-11-18 15:59:50|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|11648.7|11643.7|2
1731945600000|2024-11-18 16:00:00|11649.2|11644.2|11650.2|11645.2|11651.2|11646.2|11649.2|11644.2|4
1731945610000|2024-11-18 16:00:10|11650.7|11645.7|11653.2|11648.2|11653.2|11648.2|11650.7|11645.7|9
1731945630000|2024-11-18 16:00:30|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11651.7|11646.7|6
1731945640000|2024-11-18 16:00:40|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.7|11646.7|4
1731945650000|2024-11-18 16:00:50|11651.7|11646.7|11651.2|11646.2|11651.7|11646.7|11650.2|11645.2|3
1731945660000|2024-11-18 16:01:00|11650.7|11645.7|11651.7|11646.7|11652.7|11647.7|11650.7|11645.7|2
1731945670000|2024-11-18 16:01:10|11652.2|11647.2|11653.2|11648.2|11653.2|11648.2|11651.7|11646.7|1
1731945680000|2024-11-18 16:01:20|11653.7|11648.7|11652.7|11647.7|11653.7|11648.7|11652.7|11647.7|1
1731945690000|2024-11-18 16:01:30|11653.2|11648.2|11651.2|11646.2|11653.7|11648.7|11651.2|11646.2|7
1731945700000|2024-11-18 16:01:40|11651.7|11646.7|11651.2|11646.2|11652.2|11647.2|11651.2|11646.2|0
1731945710000|2024-11-18 16:01:50|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.2|11646.2|1
1731945720000|2024-11-18 16:02:00|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.7|11647.7|0
1731945730000|2024-11-18 16:02:10|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11651.7|11646.7|1
1731945740000|2024-11-18 16:02:20|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.7|11647.7|0
1731945750000|2024-11-18 16:02:30|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.2|11647.2|5
1731945760000|2024-11-18 16:02:40|11653.7|11648.7|11653.2|11648.2|11654.2|11649.2|11653.2|11648.2|0
1731945770000|2024-11-18 16:02:50|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|0
1731945780000|2024-11-18 16:03:00|11654.7|11649.7|11656.2|11651.2|11656.2|11651.2|11654.7|11649.7|1
1731945790000|2024-11-18 16:03:10|11656.7|11651.7|11657.2|11652.2|11657.2|11652.2|11656.7|11651.7|0
1731945800000|2024-11-18 16:03:20|11658.7|11653.7|11657.2|11652.2|11658.7|11653.7|11657.2|11652.2|7
1731945820000|2024-11-18 16:03:40|11656.7|11651.7|11657.2|11652.2|11657.2|11652.2|11656.7|11651.7|0
1731945830000|2024-11-18 16:03:50|11657.7|11652.7|11659.2|11654.2|11659.7|11654.7|11657.7|11652.7|4
1731945840000|2024-11-18 16:04:00|11659.7|11654.7|11658.2|11653.2|11660.7|11655.7|11658.2|11653.2|3
1731945850000|2024-11-18 16:04:10|11658.7|11653.7|11658.2|11653.2|11659.2|11654.2|11658.2|11653.2|1
1731945860000|2024-11-18 16:04:20|11657.7|11652.7|11657.2|11652.2|11657.7|11652.7|11655.7|11650.7|4
1731945870000|2024-11-18 16:04:30|11656.7|11651.7|11655.2|11650.2|11656.7|11651.7|11655.2|11650.2|1
1731945880000|2024-11-18 16:04:40|11654.7|11649.7|11654.2|11649.2|11654.7|11649.7|11653.7|11648.7|2
1731945890000|2024-11-18 16:04:50|11653.7|11648.7|11655.2|11650.2|11655.2|11650.2|11653.7|11648.7|1
1731945900000|2024-11-18 16:05:00|11655.7|11650.7|11656.2|11651.2|11657.7|11652.7|11655.7|11650.7|3
1731945910000|2024-11-18 16:05:10|11655.7|11650.7|11655.2|11650.2|11656.2|11651.2|11654.7|11649.7|1
1731945920000|2024-11-18 16:05:20|11656.7|11651.7|11656.7|11651.7|11656.7|11651.7|11656.7|11651.7|3
1731945930000|2024-11-18 16:05:30|11656.2|11651.2|11655.7|11650.7|11656.2|11651.2|11655.2|11650.2|4
1731945940000|2024-11-18 16:05:40|11655.2|11650.2|11654.2|11649.2|11655.2|11650.2|11654.2|11649.2|0
1731945950000|2024-11-18 16:05:50|11654.7|11649.7|11655.7|11650.7|11655.7|11650.7|11654.7|11649.7|3
1731945960000|2024-11-18 16:06:00|11655.2|11650.2|11658.2|11653.2|11658.2|11653.2|11655.2|11650.2|4
1731945970000|2024-11-18 16:06:10|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|1
1731945980000|2024-11-18 16:06:20|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|1
1731945990000|2024-11-18 16:06:30|11658.7|11653.7|11658.2|11653.2|11658.7|11653.7|11658.2|11653.2|3
1731946000000|2024-11-18 16:06:40|11657.7|11652.7|11658.2|11653.2|11658.7|11653.7|11657.7|11652.7|4
1731946010000|2024-11-18 16:06:50|11657.7|11652.7|11658.7|11653.7|11658.7|11653.7|11657.7|11652.7|1
1731946020000|2024-11-18 16:07:00|11659.2|11654.2|11658.2|11653.2|11659.2|11654.2|11657.7|11652.7|5
1731946030000|2024-11-18 16:07:10|11657.7|11652.7|11657.7|11652.7|11658.2|11653.2|11657.7|11652.7|2
1731946040000|2024-11-18 16:07:20|11657.2|11652.2|11656.2|11651.2|11657.2|11652.2|11656.2|11651.2|7
1731946050000|2024-11-18 16:07:30|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11655.7|11650.7|2
1731946060000|2024-11-18 16:07:40|11656.7|11651.7|11657.2|11652.2|11657.2|11652.2|11656.7|11651.7|1
1731946070000|2024-11-18 16:07:50|11656.7|11651.7|11654.7|11649.7|11656.7|11651.7|11654.7|11649.7|6
1731946080000|2024-11-18 16:08:00|11654.2|11649.2|11653.7|11648.7|11654.2|11649.2|11653.7|11648.7|1
1731946090000|2024-11-18 16:08:10|11654.2|11649.2|11653.7|11648.7|11654.2|11649.2|11653.7|11648.7|1
1731946100000|2024-11-18 16:08:20|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|1
1731946110000|2024-11-18 16:08:30|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|1
1731946120000|2024-11-18 16:08:40|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|0
1731946130000|2024-11-18 16:08:50|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|0
1731946140000|2024-11-18 16:09:00|11653.7|11648.7|11654.7|11649.7|11654.7|11649.7|11653.7|11648.7|2
1731946150000|2024-11-18 16:09:10|11654.2|11649.2|11655.2|11650.2|11655.7|11650.7|11654.2|11649.2|7
1731946160000|2024-11-18 16:09:20|11655.7|11650.7|11653.2|11648.2|11655.7|11650.7|11653.2|11648.2|0
1731946170000|2024-11-18 16:09:30|11653.7|11648.7|11653.2|11648.2|11654.2|11649.2|11653.2|11648.2|0
1731946180000|2024-11-18 16:09:40|11652.7|11647.7|11652.2|11647.2|11652.7|11647.7|11652.2|11647.2|0
1731946190000|2024-11-18 16:09:50|11651.7|11646.7|11651.2|11646.2|11651.7|11646.7|11650.7|11645.7|4
1731946210000|2024-11-18 16:10:10|11651.7|11646.7|11653.2|11648.2|11653.2|11648.2|11651.2|11646.2|0
1731946220000|2024-11-18 16:10:20|11652.7|11647.7|11651.2|11646.2|11652.7|11647.7|11651.2|11646.2|2
1731946230000|2024-11-18 16:10:30|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.2|11646.2|0
1731946240000|2024-11-18 16:10:40|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.7|11647.7|0
1731946250000|2024-11-18 16:10:50|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|0
1731946260000|2024-11-18 16:11:00|11653.7|11648.7|11650.7|11645.7|11653.7|11648.7|11650.7|11645.7|7
1731946270000|2024-11-18 16:11:10|11651.7|11646.7|11653.2|11648.2|11653.2|11648.2|11651.7|11646.7|1
1731946280000|2024-11-18 16:11:20|11652.7|11647.7|11653.2|11648.2|11653.7|11648.7|11652.2|11647.2|1
1731946290000|2024-11-18 16:11:30|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|0
1731946300000|2024-11-18 16:11:40|11653.7|11648.7|11651.2|11646.2|11653.7|11648.7|11651.2|11646.2|5
1731946310000|2024-11-18 16:11:50|11652.7|11647.7|11652.2|11647.2|11652.7|11647.7|11651.7|11646.7|5
1731946320000|2024-11-18 16:12:00|11651.7|11646.7|11653.2|11648.2|11653.2|11648.2|11651.7|11646.7|1
1731946330000|2024-11-18 16:12:10|11653.7|11648.7|11653.2|11648.2|11653.7|11648.7|11652.7|11647.7|1
1731946340000|2024-11-18 16:12:20|11652.7|11647.7|11653.2|11648.2|11654.2|11649.2|11652.2|11647.2|1
1731946360000|2024-11-18 16:12:40|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|0
1731946370000|2024-11-18 16:12:50|11653.7|11648.7|11652.2|11647.2|11653.7|11648.7|11652.2|11647.2|6
1731946380000|2024-11-18 16:13:00|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|2
1731946390000|2024-11-18 16:13:10|11652.7|11647.7|11651.2|11646.2|11653.2|11648.2|11651.2|11646.2|4
1731946400000|2024-11-18 16:13:20|11651.7|11646.7|11651.2|11646.2|11651.7|11646.7|11651.2|11646.2|0
1731946410000|2024-11-18 16:13:30|11651.7|11646.7|11651.7|11646.7|11651.7|11646.7|11651.7|11646.7|0
1731946420000|2024-11-18 16:13:40|11652.2|11647.2|11650.7|11645.7|11652.2|11647.2|11650.7|11645.7|1
1731946430000|2024-11-18 16:13:50|11650.2|11645.2|11650.2|11645.2|11651.2|11646.2|11650.2|11645.2|1
1731946440000|2024-11-18 16:14:00|11649.2|11644.2|11650.7|11645.7|11651.2|11646.2|11649.2|11644.2|6
1731946450000|2024-11-18 16:14:10|11650.2|11645.2|11650.2|11645.2|11651.2|11646.2|11650.2|11645.2|5
1731946460000|2024-11-18 16:14:20|11650.7|11645.7|11651.2|11646.2|11651.2|11646.2|11650.7|11645.7|1
1731946470000|2024-11-18 16:14:30|11650.7|11645.7|11651.2|11646.2|11651.2|11646.2|11650.7|11645.7|0
1731946480000|2024-11-18 16:14:40|11650.7|11645.7|11651.2|11646.2|11651.2|11646.2|11650.7|11645.7|1
1731946490000|2024-11-18 16:14:50|11650.7|11645.7|11648.7|11643.7|11650.7|11645.7|11647.7|11642.7|17
1731946500000|2024-11-18 16:15:00|11649.2|11644.2|11648.2|11643.2|11649.2|11644.2|11648.2|11643.2|2
1731946510000|2024-11-18 16:15:10|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11647.2|11642.2|0
1731946520000|2024-11-18 16:15:20|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11647.2|11642.2|0
1731946540000|2024-11-18 16:15:40|11647.7|11642.7|11646.7|11641.7|11648.2|11643.2|11646.7|11641.7|0
1731946550000|2024-11-18 16:15:50|11646.2|11641.2|11645.2|11640.2|11646.2|11641.2|11644.7|11639.7|7
1731946560000|2024-11-18 16:16:00|11645.7|11640.7|11647.2|11642.2|11647.2|11642.2|11645.7|11640.7|4
1731946570000|2024-11-18 16:16:10|11646.7|11641.7|11646.2|11641.2|11648.2|11643.2|11646.2|11641.2|7
1731946580000|2024-11-18 16:16:20|11647.2|11642.2|11647.2|11642.2|11647.2|11642.2|11647.2|11642.2|1
1731946590000|2024-11-18 16:16:30|11647.7|11642.7|11647.2|11642.2|11647.7|11642.7|11647.2|11642.2|0
1731946600000|2024-11-18 16:16:40|11647.7|11642.7|11650.2|11645.2|11650.2|11645.2|11647.7|11642.7|2
1731946610000|2024-11-18 16:16:50|11649.7|11644.7|11649.7|11644.7|11650.2|11645.2|11648.7|11643.7|1
1731946620000|2024-11-18 16:17:00|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|11649.2|11644.2|3
1731946630000|2024-11-18 16:17:10|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|0
1731946640000|2024-11-18 16:17:20|11648.7|11643.7|11649.2|11644.2|11649.2|11644.2|11648.2|11643.2|2
1731946650000|2024-11-18 16:17:30|11648.7|11643.7|11648.2|11643.2|11648.7|11643.7|11648.2|11643.2|9
1731946660000|2024-11-18 16:17:40|11648.7|11643.7|11649.2|11644.2|11650.2|11645.2|11648.2|11643.2|5
1731946670000|2024-11-18 16:17:50|11649.7|11644.7|11650.2|11645.2|11650.2|11645.2|11649.7|11644.7|0
1731946680000|2024-11-18 16:18:00|||||||||1
1731946690000|2024-11-18 16:18:10|||||||||3
1731946700000|2024-11-18 16:18:20|11650.7|11645.7|11652.2|11647.2|11652.2|11647.2|11650.7|11645.7|2
1731946710000|2024-11-18 16:18:30|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.7|11646.7|2
1731946720000|2024-11-18 16:18:40|||||||||2
1731946730000|2024-11-18 16:18:50|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.7|11647.7|1
1731946740000|2024-11-18 16:19:00|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11652.2|11647.2|5
1731946750000|2024-11-18 16:19:10|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11652.2|11647.2|3
1731946760000|2024-11-18 16:19:20|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.7|11647.7|1
1731946770000|2024-11-18 16:19:30|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|1
1731946780000|2024-11-18 16:19:40|11652.7|11647.7|11652.2|11647.2|11652.7|11647.7|11652.2|11647.2|3
1731946790000|2024-11-18 16:19:50|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|2
1731946800000|2024-11-18 16:20:00|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|11653.2|11648.2|1
1731946810000|2024-11-18 16:20:10|11654.2|11649.2|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|3
1731946820000|2024-11-18 16:20:20|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.2|11649.2|8
1731946840000|2024-11-18 16:20:40|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.7|11649.7|0
1731946850000|2024-11-18 16:20:50|11654.7|11649.7|11653.7|11648.7|11654.7|11649.7|11653.7|11648.7|9
1731946860000|2024-11-18 16:21:00|11654.7|11649.7|11654.2|11649.2|11655.7|11650.7|11653.7|11648.7|3
1731946880000|2024-11-18 16:21:20|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|1
1731946890000|2024-11-18 16:21:30|11654.7|11649.7|11654.7|11649.7|11655.2|11650.2|11654.7|11649.7|0
1731946900000|2024-11-18 16:21:40|11654.2|11649.2|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|6
1731946910000|2024-11-18 16:21:50|11655.2|11650.2|11656.7|11651.7|11656.7|11651.7|11655.2|11650.2|18
1731946920000|2024-11-18 16:22:00|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11655.7|11650.7|3
1731946930000|2024-11-18 16:22:10|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11655.2|11650.2|3
1731946940000|2024-11-18 16:22:20|11657.2|11652.2|11658.2|11653.2|11658.2|11653.2|11657.2|11652.2|18
1731946950000|2024-11-18 16:22:30|11657.7|11652.7|11657.2|11652.2|11657.7|11652.7|11657.2|11652.2|1
1731946960000|2024-11-18 16:22:40|11657.7|11652.7|11658.7|11653.7|11659.2|11654.2|11657.7|11652.7|6
1731946970000|2024-11-18 16:22:50|11658.2|11653.2|11659.2|11654.2|11659.2|11654.2|11657.2|11652.2|3
1731946980000|2024-11-18 16:23:00|11659.7|11654.7|11660.2|11655.2|11660.2|11655.2|11659.7|11654.7|1
1731946990000|2024-11-18 16:23:10|11660.7|11655.7|11661.2|11656.2|11661.2|11656.2|11660.7|11655.7|1
1731947010000|2024-11-18 16:23:30|11660.7|11655.7|11661.2|11656.2|11661.2|11656.2|11660.2|11655.2|4
1731947020000|2024-11-18 16:23:40|11661.7|11656.7|11660.7|11655.7|11661.7|11656.7|11660.7|11655.7|4
1731947030000|2024-11-18 16:23:50|11660.2|11655.2|11661.2|11656.2|11661.2|11656.2|11660.2|11655.2|2
1731947040000|2024-11-18 16:24:00|11660.7|11655.7|11662.2|11657.2|11662.7|11657.7|11660.7|11655.7|21
1731947050000|2024-11-18 16:24:10|||||||||3
1731947060000|2024-11-18 16:24:20|11662.7|11657.7|11663.7|11658.7|11663.7|11658.7|11662.7|11657.7|10
1731947080000|2024-11-18 16:24:40|11663.2|11658.2|11663.7|11658.7|11664.2|11659.2|11663.2|11658.2|3
1731947090000|2024-11-18 16:24:50|11663.2|11658.2|11663.2|11658.2|11663.2|11658.2|11662.7|11657.7|3
1731947100000|2024-11-18 16:25:00|11662.7|11657.7|11660.7|11655.7|11662.7|11657.7|11659.7|11654.7|13
1731947110000|2024-11-18 16:25:10|11660.2|11655.2|11660.2|11655.2|11660.7|11655.7|11660.2|11655.2|0
1731947120000|2024-11-18 16:25:20|11659.2|11654.2|11660.2|11655.2|11661.2|11656.2|11658.7|11653.7|10
1731947130000|2024-11-18 16:25:30|||||||||1
1731947140000|2024-11-18 16:25:40|11659.7|11654.7|11661.2|11656.2|11661.2|11656.2|11659.7|11654.7|0
1731947150000|2024-11-18 16:25:50|11660.7|11655.7|11660.7|11655.7|11660.7|11655.7|11660.2|11655.2|1
1731947160000|2024-11-18 16:26:00|11660.2|11655.2|11658.7|11653.7|11660.2|11655.2|11656.7|11651.7|11
1731947170000|2024-11-18 16:26:10|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|2
1731947180000|2024-11-18 16:26:20|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|0
1731947200000|2024-11-18 16:26:40|11660.2|11655.2|11661.2|11656.2|11661.2|11656.2|11659.7|11654.7|5
1731947220000|2024-11-18 16:27:00|11660.7|11655.7|11661.2|11656.2|11661.2|11656.2|11660.7|11655.7|2
1731947230000|2024-11-18 16:27:10|11660.7|11655.7|11661.2|11656.2|11661.2|11656.2|11660.7|11655.7|1
1731947240000|2024-11-18 16:27:20|11660.7|11655.7|11660.2|11655.2|11661.2|11656.2|11660.2|11655.2|3
1731947250000|2024-11-18 16:27:30|11659.7|11654.7|11658.7|11653.7|11660.2|11655.2|11657.7|11652.7|4
1731947260000|2024-11-18 16:27:40|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|2
1731947270000|2024-11-18 16:27:50|11657.7|11652.7|11658.7|11653.7|11658.7|11653.7|11657.7|11652.7|1
1731947280000|2024-11-18 16:28:00|11659.2|11654.2|11659.7|11654.7|11659.7|11654.7|11658.2|11653.2|9
1731947290000|2024-11-18 16:28:10|11658.7|11653.7|11659.2|11654.2|11659.2|11654.2|11658.7|11653.7|7
1731947300000|2024-11-18 16:28:20|11658.7|11653.7|11657.7|11652.7|11659.2|11654.2|11657.7|11652.7|6
1731947310000|2024-11-18 16:28:30|11658.2|11653.2|11658.7|11653.7|11659.2|11654.2|11657.7|11652.7|6
1731947320000|2024-11-18 16:28:40|11659.2|11654.2|11658.7|11653.7|11659.2|11654.2|11658.7|11653.7|0
1731947330000|2024-11-18 16:28:50|11658.2|11653.2|11659.2|11654.2|11659.2|11654.2|11658.2|11653.2|8
1731947340000|2024-11-18 16:29:00|11659.7|11654.7|11659.7|11654.7|11660.7|11655.7|11659.7|11654.7|28
1731947350000|2024-11-18 16:29:10|11660.2|11655.2|11660.7|11655.7|11660.7|11655.7|11660.2|11655.2|19
1731947360000|2024-11-18 16:29:20|11661.2|11656.2|11660.2|11655.2|11661.2|11656.2|11659.7|11654.7|22
1731947370000|2024-11-18 16:29:30|11658.2|11653.2|11657.2|11652.2|11658.7|11653.7|11656.7|11651.7|47
1731947380000|2024-11-18 16:29:40|11658.2|11653.2|11662.2|11657.2|11662.2|11657.2|11658.2|11653.2|27
1731947390000|2024-11-18 16:29:50|11661.7|11656.7|11662.7|11657.7|11663.2|11658.2|11661.7|11656.7|46
1731947400000|2024-11-18 16:30:00|11662.5|11656.5|11663.5|11656.5|11663.5|11656.5|11661.5|11654.5|19
1731947410000|2024-11-18 16:30:10|11662.5|11655.5|11662.5|11656.5|11662.5|11656.5|11662.5|11655.5|0
1731947420000|2024-11-18 16:30:20|11663.5|11657.5|11663.5|11657.5|11663.5|11657.5|11662.5|11657.5|10
1731947430000|2024-11-18 16:30:30|11665.5|11658.5|11666.5|11659.5|11666.5|11659.5|11664.5|11658.5|17
1731947440000|2024-11-18 16:30:40|11665.5|11658.5|11666.5|11659.5|11666.5|11659.5|11665.5|11658.5|3
1731947450000|2024-11-18 16:30:50|11665.5|11658.5|11665.5|11658.5|11666.5|11659.5|11665.5|11658.5|6
1731947460000|2024-11-18 16:31:00|11666.5|11659.5|11667.5|11660.5|11667.5|11660.5|11666.5|11659.5|9
1731947470000|2024-11-18 16:31:10|11666.5||11667.5||11667.5||11666.5||3
1731947480000|2024-11-18 16:31:20|11666.5|11661.5|11668.5|11661.5|11668.5|11661.5|11666.5|11661.5|29
1731947490000|2024-11-18 16:31:30|11667.5|11660.5|11668.5|11661.5|11668.5|11661.5|11666.5|11660.5|11
1731947500000|2024-11-18 16:31:40|11669.5|11662.5|11669.5|11662.5|11669.5|11663.5|11669.5|11662.5|0
1731947510000|2024-11-18 16:31:50|11668.5|11661.5|11668.5|11662.5|11668.5|11662.5|11667.5|11661.5|5
1731947520000|2024-11-18 16:32:00|11667.5|11661.5|11668.5|11661.5|11668.5|11661.5|11667.5|11660.5|6
1731947530000|2024-11-18 16:32:10|11669.5|11662.5|11670.5|11663.5|11670.5|11664.5|11669.5|11662.5|10
1731947540000|2024-11-18 16:32:20|11669.5|11662.5|11668.5|11661.5|11669.5|11662.5|11668.5|11661.5|2
1731947550000|2024-11-18 16:32:30|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|4
1731947560000|2024-11-18 16:32:40||11663.5||11662.5||11663.5||11662.5|0
1731947570000|2024-11-18 16:32:50|11668.5|11663.5|11669.5|11663.5|11669.5|11663.5|11668.5|11663.5|2
1731947580000|2024-11-18 16:33:00|11670.5|11662.5|11668.5|11662.5|11670.5|11662.5|11668.5|11661.5|6
1731947590000|2024-11-18 16:33:10|11669.5|11663.5|11669.5|11663.5|11669.5|11663.5|11669.5|11662.5|0
1731947600000|2024-11-18 16:33:20||11662.5||11662.5||11662.5||11662.5|2
1731947610000|2024-11-18 16:33:30|11668.5||11669.5||11669.5||11668.5||1
1731947620000|2024-11-18 16:33:40|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|2
1731947630000|2024-11-18 16:33:50|11669.5|11663.5|11669.5|11662.5|11669.5|11663.5|11669.5|11662.5|24
1731947640000|2024-11-18 16:34:00|11668.5|11661.5|11670.5|11663.5|11670.5|11663.5|11668.5|11661.5|12
1731947650000|2024-11-18 16:34:10|11669.5|11664.5|11671.5|11664.5|11671.5|11664.5|11669.5|11663.5|11
1731947660000|2024-11-18 16:34:20|11672.5|11665.5|11672.5|11665.5|11673.5|11666.5|11670.5|11663.5|64
1731947670000|2024-11-18 16:34:30|11671.5|11666.5|11670.5|11664.5|11672.5|11666.5|11670.5|11664.5|11
1731947680000|2024-11-18 16:34:40|11671.5|11663.5|11670.5|11663.5|11671.5|11664.5|11670.5|11663.5|12
1731947690000|2024-11-18 16:34:50|11671.5|11664.5|11674.5|11667.5|11674.5|11667.5|11671.5|11664.5|54
1731947700000|2024-11-18 16:35:00|11673.5|11666.5|11671.5|11665.5|11673.5|11667.5|11671.5|11665.5|25
1731947710000|2024-11-18 16:35:10|11673.5|11666.5|11671.5|11665.5|11673.5|11666.5|11671.5|11665.5|28
1731947720000|2024-11-18 16:35:20|11672.5|11664.5|11672.5|11666.5|11673.5|11667.5|11671.5|11664.5|29
1731947730000|2024-11-18 16:35:30|11670.5|11663.5|11668.5|11662.5|11671.5|11664.5|11668.5|11662.5|17
1731947740000|2024-11-18 16:35:40|11670.5|11663.5|11669.5|11663.5|11670.5|11663.5|11669.5|11662.5|14
1731947750000|2024-11-18 16:35:50|11670.5|11662.5|11669.5|11663.5|11670.5|11664.5|11669.5|11662.5|13
1731947760000|2024-11-18 16:36:00|11670.5|11664.5|11670.5|11663.5|11670.5|11664.5|11669.5|11663.5|8
1731947770000|2024-11-18 16:36:10|11671.5|11664.5|11675.5|11669.5|11675.5|11669.5|11671.5|11664.5|7
1731947780000|2024-11-18 16:36:20|11674.5|11667.5|11675.5|11668.5|11675.5|11668.5|11673.5|11667.5|7
1731947790000|2024-11-18 16:36:30|11676.5|11669.5|11675.5|11669.5|11676.5|11670.5|11675.5|11668.5|10
1731947800000|2024-11-18 16:36:40|11676.5||11675.5||11676.5||11675.5||0
1731947810000|2024-11-18 16:36:50|11676.5||11675.5||11676.5||11675.5||1
1731947820000|2024-11-18 16:37:00|11676.5||11675.5||11676.5||11675.5||0
1731947830000|2024-11-18 16:37:10||11668.5||11668.5||11668.5||11668.5|1
1731947840000|2024-11-18 16:37:20|11674.5||11674.5||11674.5||11674.5||0
1731947850000|2024-11-18 16:37:30|11675.5||11675.5||11675.5||11675.5||2
1731947860000|2024-11-18 16:37:40|11674.5||11674.5||11674.5||11674.5||0
1731947870000|2024-11-18 16:37:50|11675.5|11669.5|11676.5|11669.5|11676.5|11669.5|11675.5|11669.5|0
1731947880000|2024-11-18 16:38:00|11677.5|11670.5|11677.5|11671.5|11677.5|11671.5|11677.5|11670.5|0
1731947890000|2024-11-18 16:38:10|11676.5|11670.5|11677.5|11671.5|11677.5|11671.5|11676.5|11670.5|11
1731947900000|2024-11-18 16:38:20|11678.5|11672.5|11679.5|11672.5|11679.5|11672.5|11678.5|11671.5|7
1731947910000|2024-11-18 16:38:30|11678.5|11673.5|11673.5|11667.5|11679.5|11673.5|11673.5|11667.5|35
1731947920000|2024-11-18 16:38:40|11674.5||11674.5||11674.5||11674.5||1
1731947930000|2024-11-18 16:38:50|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|4
1731947940000|2024-11-18 16:39:00|11673.5|11666.5|11673.5|11666.5|11674.5|11666.5|11673.5|11666.5|0
1731947950000|2024-11-18 16:39:10|11672.5||11672.5||11672.5||11672.5||0
1731947960000|2024-11-18 16:39:20|11673.5||11672.5||11673.5||11672.5||3
1731947970000|2024-11-18 16:39:30|11673.5|11667.5|11671.5|11664.5|11673.5|11667.5|11671.5|11664.5|9
1731947990000|2024-11-18 16:39:50||11665.5||11664.5||11665.5||11664.5|9
1731948000000|2024-11-18 16:40:00|11669.5|11662.5|11670.5|11664.5|11670.5|11664.5|11669.5|11662.5|23
1731948010000|2024-11-18 16:40:10||11663.5||11663.5||11663.5||11663.5|1
1731948020000|2024-11-18 16:40:20|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731948030000|2024-11-18 16:40:30|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|0
1731948060000|2024-11-18 16:41:00|11671.5||11670.5||11671.5||11670.5||0
1731948070000|2024-11-18 16:41:10|11671.5|11664.5|11673.5|11666.5|11673.5|11666.5|11671.5|11664.5|8
1731948090000|2024-11-18 16:41:30|11672.5|11667.5|11674.5|11667.5|11674.5|11667.5|11672.5|11667.5|3
1731948120000|2024-11-18 16:42:00|11673.5|11666.5|11672.5|11666.5|11673.5|11666.5|11672.5|11666.5|0
1731948140000|2024-11-18 16:42:20||11665.5||11665.5||11665.5||11665.5|9
1731948150000|2024-11-18 16:42:30|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731948160000|2024-11-18 16:42:40|11670.5|11663.5|11671.5|11664.5|11671.5|11664.5|11670.5|11663.5|1
1731948170000|2024-11-18 16:42:50|11672.5|11665.5|11673.5|11667.5|11673.5|11667.5|11672.5|11665.5|0
1731948180000|2024-11-18 16:43:00|11674.5|11668.5|11675.5|11668.5|11675.5|11668.5|11674.5|11667.5|3
1731948190000|2024-11-18 16:43:10|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|4
1731948200000|2024-11-18 16:43:20|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|5
1731948210000|2024-11-18 16:43:30||11667.5||11666.5||11667.5||11666.5|0
1731948220000|2024-11-18 16:43:40|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|11673.5|11666.5|0
1731948230000|2024-11-18 16:43:50|11675.5|11668.5|11674.5|11667.5|11675.5|11668.5|11674.5|11667.5|0
1731948240000|2024-11-18 16:44:00|11673.5||11674.5||11674.5||11673.5||1
1731948260000|2024-11-18 16:44:20|11675.5|11666.5|11675.5|11669.5|11675.5|11669.5|11675.5|11666.5|3
1731948270000|2024-11-18 16:44:30|11674.5|11668.5|11674.5|11667.5|11674.5|11668.5|11674.5|11667.5|1
1731948300000|2024-11-18 16:45:00|11675.5|11668.5|11674.5|11667.5|11675.5|11669.5|11673.5|11666.5|6
1731948310000|2024-11-18 16:45:10|11675.5|11668.5|11674.5|11667.5|11675.5|11668.5|11674.5|11667.5|0
1731948330000|2024-11-18 16:45:30||11668.5||11668.5||11668.5||11668.5|0
1731948350000|2024-11-18 16:45:50|11673.5|11667.5|11672.5|11666.5|11673.5|11667.5|11672.5|11666.5|4
1731948360000|2024-11-18 16:46:00|11671.5|11665.5|11672.5|11665.5|11673.5|11666.5|11671.5|11665.5|2
1731948370000|2024-11-18 16:46:10||11666.5||11665.5||11666.5||11665.5|0
1731948380000|2024-11-18 16:46:20|11673.5|11666.5|11672.5|11665.5|11673.5|11666.5|11672.5|11665.5|0
1731948390000|2024-11-18 16:46:30||11664.5||11665.5||11665.5||11664.5|0
1731948400000|2024-11-18 16:46:40|11671.5|11664.5|11672.5|11665.5|11672.5|11665.5|11671.5|11664.5|1
1731948410000|2024-11-18 16:46:50|11673.5|11666.5|11672.5|11666.5|11673.5|11666.5|11672.5|11666.5|0
1731948420000|2024-11-18 16:47:00|11673.5|11665.5|11672.5|11665.5|11673.5|11666.5|11672.5|11665.5|0
1731948430000|2024-11-18 16:47:10|11671.5|11664.5|11671.5|11664.5|11672.5|11665.5|11671.5|11664.5|0
1731948450000|2024-11-18 16:47:30|11670.5|11663.5|11670.5|11664.5|11670.5|11664.5|11670.5|11663.5|0
1731948460000|2024-11-18 16:47:40||11663.5||11663.5||11663.5||11663.5|0
1731948470000|2024-11-18 16:47:50|11671.5|11664.5|11671.5|11665.5|11671.5|11665.5|11671.5|11664.5|0
1731948480000|2024-11-18 16:48:00|11670.5|11664.5|11669.5|11663.5|11670.5|11664.5|11669.5|11663.5|1
1731948490000|2024-11-18 16:48:10|11670.5|11662.5|11669.5|11662.5|11670.5|11663.5|11668.5|11661.5|1
1731948500000|2024-11-18 16:48:20|11668.5|11661.5|11668.5|11661.5|11669.5|11661.5|11667.5|11660.5|0
1731948510000|2024-11-18 16:48:30|11669.5|11662.5|11668.5|11661.5|11669.5|11662.5|11668.5|11661.5|0
1731948520000|2024-11-18 16:48:40|11667.5|11660.5|11667.5|11661.5|11668.5|11661.5|11667.5|11660.5|0
1731948530000|2024-11-18 16:48:50|11668.5|11660.5|11668.5|11661.5|11668.5|11661.5|11668.5|11660.5|0
1731948550000|2024-11-18 16:49:10|11667.5|11660.5|11668.5|11661.5|11668.5|11661.5|11667.5|11660.5|0
1731948560000|2024-11-18 16:49:20|11667.5|11660.5|11667.5|11661.5|11668.5|11661.5|11667.5|11660.5|1
1731948570000|2024-11-18 16:49:30|11668.5||11668.5||11668.5||11668.5||0
1731948580000|2024-11-18 16:49:40|11667.5|11660.5|11667.5|11660.5|11668.5|11660.5|11667.5|11660.5|1
1731948590000|2024-11-18 16:49:50|11666.5|11659.5|11667.5|11660.5|11668.5|11661.5|11666.5|11659.5|0
1731948600000|2024-11-18 16:50:00|11668.5|11661.5|11667.5|11660.5|11668.5|11661.5|11667.5|11660.5|1
1731948610000|2024-11-18 16:50:10|11668.5|11661.5|11667.5|11660.5|11668.5|11661.5|11667.5|11660.5|0
1731948620000|2024-11-18 16:50:20|11666.5|11659.5|11665.5|11659.5|11666.5|11659.5|11665.5|11658.5|1
1731948630000|2024-11-18 16:50:30|11664.5|11658.5|11664.5|11657.5|11664.5|11658.5|11664.5|11657.5|1
1731948640000|2024-11-18 16:50:40|11665.5|11658.5|11666.5|11659.5|11666.5|11659.5|11665.5|11658.5|0
1731948650000|2024-11-18 16:50:50|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|0
1731948660000|2024-11-18 16:51:00|11664.5|11657.5|11664.5|11657.5|11665.5|11658.5|11664.5|11657.5|0
1731948670000|2024-11-18 16:51:10|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|0
1731948690000|2024-11-18 16:51:30|11664.5|11657.5|11665.5|11658.5|11665.5|11658.5|11664.5|11657.5|0
1731948700000|2024-11-18 16:51:40|11664.5|11657.5|11664.5|11657.5|11665.5|11658.5|11664.5|11657.5|0
1731948720000|2024-11-18 16:52:00|11665.5|11658.5|11665.5|11658.5|11666.5|11659.5|11665.5|11658.5|1
1731948730000|2024-11-18 16:52:10|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|11665.5|11658.5|0
1731948740000|2024-11-18 16:52:20|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|11666.5|11659.5|0
1731948750000|2024-11-18 16:52:30|11666.5|11659.5|11665.5|11658.5|11666.5|11659.5|11665.5|11658.5|0
1731948770000|2024-11-18 16:52:50|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|0
1731948780000|2024-11-18 16:53:00|11665.5|11658.5|11665.5|11658.5|11665.5|11659.5|11665.5|11658.5|1
1731948800000|2024-11-18 16:53:20|11666.5|11659.5|11666.5|11659.5|11666.5|11660.5|11666.5|11658.5|1
1731948840000|2024-11-18 16:54:00|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|11667.5|11659.5|2
1731948850000|2024-11-18 16:54:10|11668.5||11667.5||11668.5||11667.5||0
1731948860000|2024-11-18 16:54:20|11668.5|11661.5|11667.5|11660.5|11668.5|11661.5|11667.5|11660.5|0
1731948870000|2024-11-18 16:54:30|11668.5|11661.5|11668.5|11661.5|11669.5|11661.5|11668.5|11661.5|0
1731948880000|2024-11-18 16:54:40|11669.5|11662.5|11669.5|11663.5|11669.5|11663.5|11669.5|11662.5|1
1731948890000|2024-11-18 16:54:50|11670.5|11662.5|11670.5|11663.5|11670.5|11663.5|11669.5|11662.5|1
1731948900000|2024-11-18 16:55:00|11671.5|11662.5|11669.5|11662.5|11671.5|11662.5|11669.5|11662.5|0
1731948910000|2024-11-18 16:55:10|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|0
1731948930000|2024-11-18 16:55:30|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|0
1731948940000|2024-11-18 16:55:40||11659.5||11659.5||11659.5||11659.5|0
1731948950000|2024-11-18 16:55:50|11666.5||11667.5||11667.5||11666.5||0
1731948960000|2024-11-18 16:56:00|11666.5||11666.5||11666.5||11666.5||0
1731948970000|2024-11-18 16:56:10|11665.5|11658.5|11664.5|11657.5|11665.5|11658.5|11664.5|11657.5|1
1731948980000|2024-11-18 16:56:20|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|0
1731948990000|2024-11-18 16:56:30|11664.5|11657.5|11665.5|11658.5|11665.5|11658.5|11664.5|11657.5|0
1731949000000|2024-11-18 16:56:40|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|0
1731949010000|2024-11-18 16:56:50||11656.5||11657.5||11657.5||11656.5|0
1731949030000|2024-11-18 16:57:10|11665.5|11658.5|11666.5|11659.5|11666.5|11659.5|11665.5|11658.5|0
1731949040000|2024-11-18 16:57:20|11665.5|11658.5|11666.5|11659.5|11666.5|11659.5|11665.5|11658.5|0
1731949050000|2024-11-18 16:57:30|11667.5|11660.5|11668.5|11661.5|11668.5|11661.5|11667.5|11660.5|3
1731949060000|2024-11-18 16:57:40|11667.5|11660.5|11668.5|11661.5|11668.5|11661.5|11667.5|11660.5|0
1731949070000|2024-11-18 16:57:50|11667.5|11660.5|11667.5|11660.5|11668.5|11660.5|11667.5|11660.5|0
1731949080000|2024-11-18 16:58:00|11666.5|11659.5|11666.5|11659.5|11667.5|11659.5|11666.5|11659.5|2
1731949090000|2024-11-18 16:58:10|11665.5|11658.5|11665.5|11657.5|11665.5|11658.5|11664.5|11657.5|0
1731949100000|2024-11-18 16:58:20|11664.5||11664.5||11664.5||11664.5||0
1731949110000|2024-11-18 16:58:30|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|0
1731949130000|2024-11-18 16:58:50||11659.5||11658.5||11659.5||11658.5|0
1731949140000|2024-11-18 16:59:00|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|0
1731949150000|2024-11-18 16:59:10|11665.5||11664.5||11665.5||11664.5||0
1731949160000|2024-11-18 16:59:20|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|1
1731949170000|2024-11-18 16:59:30||11657.5||11657.5||11657.5||11657.5|0
1731949180000|2024-11-18 16:59:40||11658.5||11658.5||11658.5||11658.5|0
1731949200000|2024-11-18 17:00:00|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|0
1731949210000|2024-11-18 17:00:10|11665.5|11658.5|11666.5|11658.5|11666.5|11658.5|11665.5|11658.5|1
1731949220000|2024-11-18 17:00:20||11659.5||11659.5||11659.5||11659.5|0
1731949230000|2024-11-18 17:00:30|11667.5|11660.5|11667.5|11659.5|11667.5|11660.5|11667.5|11659.5|3
1731949240000|2024-11-18 17:00:40|11668.5|11660.5|11667.5|11660.5|11668.5|11660.5|11667.5|11660.5|0
1731949250000|2024-11-18 17:00:50|11668.5||11667.5||11668.5||11667.5||0
1731949290000|2024-11-18 17:01:30|11666.5|11659.5|11665.5|11658.5|11666.5|11659.5|11665.5|11658.5|1
1731949300000|2024-11-18 17:01:40|11666.5|11659.5|11665.5|11658.5|11666.5|11659.5|11665.5|11658.5|1
1731949310000|2024-11-18 17:01:50|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|0
1731949320000|2024-11-18 17:02:00|11665.5||11664.5||11665.5||11664.5||0
1731949340000|2024-11-18 17:02:20|11665.5||11664.5||11665.5||11664.5||1
1731949350000|2024-11-18 17:02:30|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|0
1731949360000|2024-11-18 17:02:40|11666.5||11666.5||11666.5||11665.5||0
1731949370000|2024-11-18 17:02:50|11665.5|11659.5|11666.5|11658.5|11666.5|11659.5|11665.5|11658.5|1
1731949390000|2024-11-18 17:03:10|11667.5|11659.5|11667.5|11659.5|11667.5|11659.5|11667.5|11659.5|0
1731949400000|2024-11-18 17:03:20|11668.5|11660.5|11668.5|11660.5|11668.5|11660.5|11668.5|11660.5|0
1731949410000|2024-11-18 17:03:30||11661.5||11661.5||11661.5||11661.5|0
1731949420000|2024-11-18 17:03:40|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|0
1731949430000|2024-11-18 17:03:50|11668.5||11668.5||11668.5||11668.5||0
1731949440000|2024-11-18 17:04:00|11669.5||11669.5||11669.5||11669.5||0
1731949450000|2024-11-18 17:04:10|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|1
1731949480000|2024-11-18 17:04:40|11667.5||11668.5||11668.5||11667.5||0
1731949490000|2024-11-18 17:04:50|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|1
1731949510000|2024-11-18 17:05:10|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|0
1731949540000|2024-11-18 17:05:40|11667.5|11660.5|11668.5|11660.5|11668.5|11660.5|11667.5|11660.5|1
1731949550000|2024-11-18 17:05:50|11667.5||11667.5||11668.5||11667.5||0
1731949560000|2024-11-18 17:06:00|11668.5||11667.5||11668.5||11667.5||0
1731949570000|2024-11-18 17:06:10|11668.5||11667.5||11668.5||11667.5||0
1731949590000|2024-11-18 17:06:30|11666.5|11659.5|11665.5|11658.5|11666.5|11659.5|11665.5|11658.5|2
1731949610000|2024-11-18 17:06:50|11664.5||11664.5||11664.5||11664.5||0
1731949620000|2024-11-18 17:07:00|11665.5||11664.5||11665.5||11664.5||0
1731949630000|2024-11-18 17:07:10|11665.5||11665.5||11665.5||11665.5||0
1731949650000|2024-11-18 17:07:30|11666.5||11665.5||11666.5||11665.5||0
1731949670000|2024-11-18 17:07:50|11664.5|11659.5|11666.5|11659.5|11666.5|11659.5|11664.5|11659.5|2
1731949680000|2024-11-18 17:08:00|11665.5||11665.5||11665.5||11665.5||0
1731949690000|2024-11-18 17:08:10|11666.5||11666.5||11666.5||11666.5||0
1731949700000|2024-11-18 17:08:20|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|0
1731949710000|2024-11-18 17:08:30|11666.5|11658.5|11666.5|11658.5|11666.5|11659.5|11666.5|11658.5|1
1731949720000|2024-11-18 17:08:40|11665.5||11666.5||11666.5||11665.5||0
1731949740000|2024-11-18 17:09:00||11659.5||11658.5||11659.5||11658.5|0
1731949750000|2024-11-18 17:09:10|11665.5|11659.5|11666.5|11659.5|11666.5|11659.5|11665.5|11659.5|0
1731949780000|2024-11-18 17:09:40|11667.5||11667.5||11667.5||11667.5||0
1731949790000|2024-11-18 17:09:50|11666.5|11658.5|11666.5|11658.5|11666.5|11658.5|11666.5|11658.5|2
1731949800000|2024-11-18 17:10:00|11665.5|11659.5|11666.5|11659.5|11666.5|11659.5|11665.5|11659.5|0
1731949810000|2024-11-18 17:10:10|11667.5||11667.5||11667.5||11667.5||0
1731949820000|2024-11-18 17:10:20|11666.5||11666.5||11666.5||11666.5||0
1731949830000|2024-11-18 17:10:30|11667.5||11666.5||11667.5||11666.5||0
1731949850000|2024-11-18 17:10:50|11667.5|11660.5|11668.5|11661.5|11668.5|11661.5|11667.5|11660.5|0
1731949860000|2024-11-18 17:11:00|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|1
1731949870000|2024-11-18 17:11:10|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|0
1731949880000|2024-11-18 17:11:20|11669.5|11664.5|11669.5|11662.5|11669.5|11664.5|11669.5|11662.5|3
1731949890000|2024-11-18 17:11:30|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|0
1731949910000|2024-11-18 17:11:50|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|0
1731949920000|2024-11-18 17:12:00|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|0
1731949930000|2024-11-18 17:12:10|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|0
1731949940000|2024-11-18 17:12:20|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|0
1731949950000|2024-11-18 17:12:30|11671.5||11670.5||11671.5||11670.5||0
1731949960000|2024-11-18 17:12:40|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731949970000|2024-11-18 17:12:50|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|0
1731949980000|2024-11-18 17:13:00|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731949990000|2024-11-18 17:13:10|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|1
1731950010000|2024-11-18 17:13:30||11664.5||11664.5||11664.5||11664.5|0
1731950020000|2024-11-18 17:13:40|11671.5|11663.5|11671.5|11664.5|11671.5|11664.5|11671.5|11663.5|1
1731950040000|2024-11-18 17:14:00||11663.5||11663.5||11663.5||11663.5|0
1731950050000|2024-11-18 17:14:10|11670.5|11664.5|11671.5|11664.5|11671.5|11664.5|11670.5|11664.5|0
1731950060000|2024-11-18 17:14:20|11669.5|11663.5|11671.5|11663.5|11671.5|11663.5|11669.5|11663.5|5
1731950070000|2024-11-18 17:14:30|11672.5|11664.5|11672.5|11664.5|11672.5|11664.5|11672.5|11664.5|0
1731950080000|2024-11-18 17:14:40||11665.5||11665.5||11665.5||11665.5|0
1731950100000|2024-11-18 17:15:00|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|1
1731950110000|2024-11-18 17:15:10||11663.5||11663.5||11663.5||11663.5|1
1731950120000|2024-11-18 17:15:20|11669.5||11669.5||11669.5||11669.5||0
1731950130000|2024-11-18 17:15:30|11670.5||11670.5||11670.5||11670.5||7
1731950150000|2024-11-18 17:15:50|11671.5|11664.5|11670.5|11663.5|11671.5|11664.5|11670.5|11663.5|2
1731950170000|2024-11-18 17:16:10|11669.5||11670.5||11670.5||11669.5||0
1731950180000|2024-11-18 17:16:20||11664.5||11664.5||11664.5||11664.5|0
1731950190000|2024-11-18 17:16:30|11669.5|11663.5|11669.5|11662.5|11669.5|11663.5|11669.5|11662.5|3
1731950220000|2024-11-18 17:17:00|11668.5||11668.5||11668.5||11668.5||2
1731950230000|2024-11-18 17:17:10|11667.5|11661.5|11667.5|11659.5|11667.5|11661.5|11667.5|11659.5|2
1731950240000|2024-11-18 17:17:20|11666.5||11666.5||11666.5||11665.5||1
1731950250000|2024-11-18 17:17:30|11665.5|11658.5|11665.5|11658.5|11666.5|11658.5|11665.5|11658.5|0
1731950260000|2024-11-18 17:17:40|11666.5|11657.5|11666.5|11659.5|11666.5|11659.5|11666.5|11657.5|0
1731950280000|2024-11-18 17:18:00|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|0
1731950290000|2024-11-18 17:18:10|11668.5|11661.5|11668.5|11662.5|11668.5|11662.5|11668.5|11661.5|0
1731950300000|2024-11-18 17:18:20|11669.5|11661.5|11669.5|11662.5|11669.5|11662.5|11669.5|11661.5|1
1731950320000|2024-11-18 17:18:40|11670.5|11663.5|11669.5|11662.5|11670.5|11663.5|11669.5|11662.5|0
1731950340000|2024-11-18 17:19:00|11670.5|11663.5|11669.5|11662.5|11670.5|11663.5|11669.5|11662.5|0
1731950350000|2024-11-18 17:19:10|11670.5|11663.5|11670.5|11662.5|11670.5|11663.5|11670.5|11662.5|0
1731950360000|2024-11-18 17:19:20||11663.5||11663.5||11663.5||11663.5|0
1731950370000|2024-11-18 17:19:30||11664.5||11664.5||11664.5||11664.5|0
1731950380000|2024-11-18 17:19:40||11663.5||11663.5||11663.5||11662.5|1
1731950400000|2024-11-18 17:20:00|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|0
1731950410000|2024-11-18 17:20:10||11663.5||11662.5||11663.5||11662.5|0
1731950420000|2024-11-18 17:20:20|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|2
1731950430000|2024-11-18 17:20:30|11669.5|11662.5|11670.5|11663.5|11670.5|11663.5|11669.5|11662.5|0
1731950440000|2024-11-18 17:20:40||11662.5||11663.5||11663.5||11662.5|0
1731950460000|2024-11-18 17:21:00|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|5
1731950470000|2024-11-18 17:21:10|11672.5|11665.5|11672.5|11665.5|11672.5|11666.5|11672.5|11665.5|1
1731950480000|2024-11-18 17:21:20|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731950500000|2024-11-18 17:21:40|11670.5||11671.5||11671.5||11670.5||1
1731950520000|2024-11-18 17:22:00|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731950540000|2024-11-18 17:22:20|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11672.5|11665.5|0
1731950550000|2024-11-18 17:22:30|11672.5|11665.5|11673.5|11666.5|11673.5|11666.5|11672.5|11665.5|0
1731950580000|2024-11-18 17:23:00|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731950600000|2024-11-18 17:23:20|11671.5|11664.5|11672.5|11665.5|11672.5|11665.5|11671.5|11664.5|0
1731950620000|2024-11-18 17:23:40|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|0
1731950630000|2024-11-18 17:23:50|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731950670000|2024-11-18 17:24:30|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731950680000|2024-11-18 17:24:40|11670.5||11671.5||11671.5||11670.5||0
1731950710000|2024-11-18 17:25:10|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731950720000|2024-11-18 17:25:20|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|0
1731950730000|2024-11-18 17:25:30|11672.5||11672.5||11672.5||11672.5||0
1731950740000|2024-11-18 17:25:40||11665.5||11665.5||11665.5||11665.5|1
1731950770000|2024-11-18 17:26:10|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|0
1731950800000|2024-11-18 17:26:40|11672.5|11665.5|11672.5|11664.5|11672.5|11665.5|11671.5|11664.5|1
1731950810000|2024-11-18 17:26:50|11671.5|11663.5|11671.5|11664.5|11671.5|11664.5|11670.5|11663.5|1
1731950830000|2024-11-18 17:27:10|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731950850000|2024-11-18 17:27:30||11666.5||11665.5||11666.5||11665.5|1
1731950930000|2024-11-18 17:28:50|11671.5||11672.5||11672.5||11671.5||1
1731950950000|2024-11-18 17:29:10|11671.5||11672.5||11672.5||11671.5||0
1731950980000|2024-11-18 17:29:40|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|0
1731951010000|2024-11-18 17:30:10|11672.5||11673.5||11673.5||11672.5||0
1731951020000|2024-11-18 17:30:20|11672.5|11665.5|11671.5|11665.5|11672.5|11665.5|11671.5|11665.5|4
1731951030000|2024-11-18 17:30:30|11672.5|11664.5|11671.5|11664.5|11672.5|11664.5|11671.5|11664.5|2
1731951040000|2024-11-18 17:30:40|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731951050000|2024-11-18 17:30:50|11671.5|11664.5|11670.5|11663.5|11671.5|11664.5|11670.5|11663.5|1
1731951060000|2024-11-18 17:31:00|11671.5|11664.5|11672.5|11665.5|11672.5|11665.5|11671.5|11664.5|0
1731951080000|2024-11-18 17:31:20|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731951090000|2024-11-18 17:31:30|11672.5||11672.5||11672.5||11672.5||0
1731951100000|2024-11-18 17:31:40|11671.5||11671.5||11671.5||11671.5||0
1731951110000|2024-11-18 17:31:50|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731951130000|2024-11-18 17:32:10|11671.5|11664.5|11672.5|11665.5|11672.5|11665.5|11671.5|11664.5|0
1731951150000|2024-11-18 17:32:30||11666.5||11665.5||11666.5||11665.5|0
1731951160000|2024-11-18 17:32:40|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731951170000|2024-11-18 17:32:50|11672.5|11665.5|11671.5|11665.5|11672.5|11665.5|11671.5|11664.5|0
1731951180000|2024-11-18 17:33:00|11672.5||11672.5||11672.5||11672.5||0
1731951200000|2024-11-18 17:33:20|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11672.5|11666.5|4
1731951210000|2024-11-18 17:33:30|11672.5||11673.5||11673.5||11672.5||0
1731951220000|2024-11-18 17:33:40|11672.5||11672.5||11672.5||11672.5||0
1731951250000|2024-11-18 17:34:10|11671.5|11665.5|11671.5|11665.5|11671.5|11665.5|11671.5|11665.5|1
1731951260000|2024-11-18 17:34:20|11672.5|11666.5|11672.5|11665.5|11672.5|11666.5|11672.5|11665.5|5
1731951280000|2024-11-18 17:34:40|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|1
1731951310000|2024-11-18 17:35:10|11672.5|11665.5|11673.5|11666.5|11673.5|11666.5|11672.5|11665.5|0
1731951320000|2024-11-18 17:35:20|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731951330000|2024-11-18 17:35:30|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731951350000|2024-11-18 17:35:50|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|8
1731951380000|2024-11-18 17:36:20|11671.5|11664.5|11670.5|11663.5|11671.5|11664.5|11670.5|11663.5|0
1731951440000|2024-11-18 17:37:20||11664.5||11663.5||11664.5||11663.5|1
1731951480000|2024-11-18 17:38:00|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731951490000|2024-11-18 17:38:10||11663.5||11664.5||11664.5||11663.5|0
1731951510000|2024-11-18 17:38:30|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731951520000|2024-11-18 17:38:40||11666.5||11666.5||11666.5||11666.5|1
1731951530000|2024-11-18 17:38:50|11673.5||11673.5||11673.5||11673.5||4
1731951540000|2024-11-18 17:39:00|11672.5||11672.5||11672.5||11672.5||1
1731951550000|2024-11-18 17:39:10|11673.5|11665.5|11673.5|11666.5|11673.5|11666.5|11673.5|11665.5|1
1731951570000|2024-11-18 17:39:30||11667.5||11667.5||11667.5||11667.5|1
1731951580000|2024-11-18 17:39:40||11666.5||11666.5||11666.5||11666.5|0
1731951590000|2024-11-18 17:39:50|||||||||1
1731951600000|2024-11-18 17:40:00|||||||||1
1731951610000|2024-11-18 17:40:10|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731951620000|2024-11-18 17:40:20|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|1
1731951630000|2024-11-18 17:40:30|11674.5||11673.5||11674.5||11673.5||0
1731951640000|2024-11-18 17:40:40|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|0
1731951670000|2024-11-18 17:41:10|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|0
1731951680000|2024-11-18 17:41:20|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|0
1731951700000|2024-11-18 17:41:40|11675.5|11668.5|11674.5|11667.5|11675.5|11669.5|11674.5|11667.5|1
1731951720000|2024-11-18 17:42:00||11668.5||11668.5||11668.5||11668.5|0
1731951730000|2024-11-18 17:42:10|11675.5||11675.5||11675.5||11675.5||3
1731951760000|2024-11-18 17:42:40|11674.5||11674.5||11674.5||11674.5||0
1731951770000|2024-11-18 17:42:50||11667.5||11667.5||11667.5||11667.5|1
1731951830000|2024-11-18 17:43:50|11673.5||11674.5||11674.5||11673.5||0
1731951840000|2024-11-18 17:44:00|11673.5||11674.5||11674.5||11673.5||1
1731951870000|2024-11-18 17:44:30|11673.5|11665.5|11671.5|11664.5|11673.5|11665.5|11671.5|11664.5|2
1731951880000|2024-11-18 17:44:40|11670.5|11663.5|11670.5|11663.5|11671.5|11664.5|11670.5|11663.5|0
1731951900000|2024-11-18 17:45:00|11669.5|11662.5|11669.5|11662.5|11670.5|11663.5|11669.5|11662.5|0
1731951910000|2024-11-18 17:45:10|11670.5||11669.5||11670.5||11669.5||0
1731951930000|2024-11-18 17:45:30|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|0
1731951940000|2024-11-18 17:45:40|11669.5||11669.5||11669.5||11669.5||0
1731951950000|2024-11-18 17:45:50||11662.5||11662.5||11662.5||11662.5|0
1731951960000|2024-11-18 17:46:00|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11662.5|0
1731951970000|2024-11-18 17:46:10|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|0
1731951980000|2024-11-18 17:46:20|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|0
1731952000000|2024-11-18 17:46:40|11669.5|11662.5|11669.5|11662.5|11670.5|11662.5|11669.5|11662.5|0
1731952010000|2024-11-18 17:46:50|||||||||1
1731952040000|2024-11-18 17:47:20|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|0
1731952050000|2024-11-18 17:47:30|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|0
1731952060000|2024-11-18 17:47:40|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|1
1731952070000|2024-11-18 17:47:50|11667.5||11668.5||11668.5||11667.5||0
1731952080000|2024-11-18 17:48:00|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|11667.5|11659.5|1
1731952110000|2024-11-18 17:48:30|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|0
1731952140000|2024-11-18 17:49:00||11662.5||11661.5||11662.5||11661.5|0
1731952190000|2024-11-18 17:49:50||11662.5||11661.5||11662.5||11661.5|0
1731952220000|2024-11-18 17:50:20|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|1
1731952230000|2024-11-18 17:50:30|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|0
1731952250000|2024-11-18 17:50:50|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|0
1731952260000|2024-11-18 17:51:00|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|0
1731952280000|2024-11-18 17:51:20|11667.5|11660.5|11668.5|11661.5|11668.5|11661.5|11667.5|11660.5|0
1731952290000|2024-11-18 17:51:30|11669.5||11668.5||11669.5||11668.5||0
1731952300000|2024-11-18 17:51:40|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|1
1731952310000|2024-11-18 17:51:50|11670.5|11661.5|11670.5|11662.5|11670.5|11662.5|11670.5|11661.5|0
1731952320000|2024-11-18 17:52:00|11669.5|11663.5|11670.5|11663.5|11670.5|11663.5|11669.5|11662.5|1
1731952330000|2024-11-18 17:52:10|11669.5||11669.5||11669.5||11669.5||0
1731952350000|2024-11-18 17:52:30|11670.5|11662.5|11668.5|11661.5|11670.5|11662.5|11668.5|11661.5|1
1731952370000|2024-11-18 17:52:50|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|11669.5|11662.5|0
1731952390000|2024-11-18 17:53:10|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|11668.5|11661.5|0
1731952470000|2024-11-18 17:54:30|11667.5|11660.5|11668.5|11661.5|11668.5|11661.5|11667.5|11660.5|0
1731952500000|2024-11-18 17:55:00|11669.5|11662.5|11670.5|11663.5|11670.5|11663.5|11669.5|11662.5|7
1731952510000|2024-11-18 17:55:10||11662.5||11663.5||11663.5||11662.5|0
1731952540000|2024-11-18 17:55:40||11664.5||11664.5||11664.5||11664.5|0
1731952550000|2024-11-18 17:55:50|11671.5|11665.5|11672.5|11665.5|11672.5|11665.5|11671.5|11665.5|1
1731952560000|2024-11-18 17:56:00|11671.5|11664.5|11671.5|11665.5|11671.5|11665.5|11671.5|11664.5|0
1731952570000|2024-11-18 17:56:10||11664.5||11664.5||11664.5||11664.5|0
1731952580000|2024-11-18 17:56:20|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|2
1731952600000|2024-11-18 17:56:40|11673.5||11673.5||11673.5||11673.5||0
1731952610000|2024-11-18 17:56:50|11672.5||11673.5||11673.5||11672.5||0
1731952620000|2024-11-18 17:57:00|11672.5||11672.5||11672.5||11672.5||0
1731952630000|2024-11-18 17:57:10|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|1
1731952650000|2024-11-18 17:57:30|11674.5||11674.5||11674.5||11674.5||1
1731952660000|2024-11-18 17:57:40|11673.5|11667.5|11674.5|11667.5|11674.5|11667.5|11673.5|11667.5|1
1731952680000|2024-11-18 17:58:00|11675.5||11675.5||11675.5||11674.5||1
1731952690000|2024-11-18 17:58:10||11668.5||11667.5||11668.5||11667.5|0
1731952700000|2024-11-18 17:58:20|11674.5||11674.5||11674.5||11674.5||0
1731952710000|2024-11-18 17:58:30|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|0
1731952750000|2024-11-18 17:59:10|11674.5|11669.5|11675.5|11668.5|11675.5|11669.5|11674.5|11668.5|4
1731952760000|2024-11-18 17:59:20|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|0
1731952770000|2024-11-18 17:59:30|11675.5|11668.5|11675.5|11668.5|11675.5|11668.5|11675.5|11667.5|0
1731952790000|2024-11-18 17:59:50|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|11674.5|11667.5|0
1731952800000|2024-11-18 18:00:00|11673.5|11666.5|11672.5|11665.5|11674.5|11667.5|11672.5|11665.5|0
1731952810000|2024-11-18 18:00:10|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|0
1731952820000|2024-11-18 18:00:20|11674.5||11673.5||11674.5||11673.5||0
1731952850000|2024-11-18 18:00:50|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731952860000|2024-11-18 18:01:00|11671.5|11664.5|11672.5|11665.5|11672.5|11665.5|11671.5|11664.5|0
1731952890000|2024-11-18 18:01:30|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731952900000|2024-11-18 18:01:40||11663.5||11663.5||11663.5||11663.5|0
1731952910000|2024-11-18 18:01:50|11670.5|11664.5|11670.5|11663.5|11670.5|11664.5|11670.5|11663.5|0
1731952920000|2024-11-18 18:02:00||11664.5||11664.5||11664.5||11664.5|0
1731952940000|2024-11-18 18:02:20|11671.5|11665.5|11671.5|11664.5|11672.5|11665.5|11671.5|11664.5|1
1731952970000|2024-11-18 18:02:50|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731952980000|2024-11-18 18:03:00||11666.5||11666.5||11666.5||11666.5|0
1731952990000|2024-11-18 18:03:10||11665.5||11666.5||11666.5||11665.5|0
1731953000000|2024-11-18 18:03:20|11673.5|11665.5|11672.5|11665.5|11673.5|11665.5|11672.5|11665.5|1
1731953010000|2024-11-18 18:03:30|11673.5||11672.5||11673.5||11672.5||0
1731953060000|2024-11-18 18:04:20|11671.5||11671.5||11671.5||11671.5||0
1731953070000|2024-11-18 18:04:30|11672.5||11672.5||11672.5||11672.5||0
1731953130000|2024-11-18 18:05:30|11671.5||11672.5||11672.5||11671.5||0
1731953140000|2024-11-18 18:05:40|11671.5||11672.5||11672.5||11671.5||0
1731953180000|2024-11-18 18:06:20|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|11673.5|11666.5|0
1731953190000|2024-11-18 18:06:30|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731953270000|2024-11-18 18:07:50|11671.5|11663.5|11671.5|11664.5|11671.5|11664.5|11671.5|11663.5|1
1731953300000|2024-11-18 18:08:20|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|11670.5|11663.5|0
1731953310000|2024-11-18 18:08:30|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731953360000|2024-11-18 18:09:20|11673.5|11665.5|11672.5|11665.5|11673.5|11665.5|11672.5|11665.5|0
1731953400000|2024-11-18 18:10:00|11673.5||11672.5||11673.5||11672.5||0
1731953410000|2024-11-18 18:10:10||11664.5||11664.5||11664.5||11664.5|0
1731953420000|2024-11-18 18:10:20|11671.5||11671.5||11671.5||11671.5||0
1731953430000|2024-11-18 18:10:30|11672.5||11672.5||11672.5||11672.5||0
1731953440000|2024-11-18 18:10:40|11673.5|11665.5|11672.5|11665.5|11673.5|11665.5|11672.5|11665.5|1
1731953460000|2024-11-18 18:11:00||11664.5||11665.5||11665.5||11664.5|0
1731953480000|2024-11-18 18:11:20|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731953490000|2024-11-18 18:11:30|11672.5||11672.5||11672.5||11672.5||0
1731953500000|2024-11-18 18:11:40||11665.5||11665.5||11665.5||11665.5|0
1731953510000|2024-11-18 18:11:50|11673.5||11673.5||11673.5||11673.5||0
1731953520000|2024-11-18 18:12:00|11672.5||11672.5||11672.5||11672.5||0
1731953540000|2024-11-18 18:12:20|11673.5||11672.5||11673.5||11672.5||0
1731953550000|2024-11-18 18:12:30|11673.5||11672.5||11673.5||11672.5||0
1731953630000|2024-11-18 18:13:50||11664.5||11665.5||11665.5||11664.5|0
1731953680000|2024-11-18 18:14:40||11664.5||11664.5||11664.5||11664.5|0
1731953690000|2024-11-18 18:14:50|11671.5||11671.5||11671.5||11671.5||0
1731953700000|2024-11-18 18:15:00|11672.5||11671.5||11672.5||11671.5||0
1731953750000|2024-11-18 18:15:50|11670.5|11662.5|11670.5|11662.5|11670.5|11662.5|11670.5|11662.5|1
1731953760000|2024-11-18 18:16:00||11663.5||11663.5||11663.5||11663.5|0
1731953770000|2024-11-18 18:16:10||11662.5||11663.5||11663.5||11662.5|0
1731953780000|2024-11-18 18:16:20|11671.5||11671.5||11671.5||11671.5||0
1731953800000|2024-11-18 18:16:40|11672.5|11664.5|11672.5|11665.5|11672.5|11665.5|11672.5|11664.5|0
1731953820000|2024-11-18 18:17:00|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731953850000|2024-11-18 18:17:30|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731953870000|2024-11-18 18:17:50||11664.5||11664.5||11664.5||11664.5|0
1731953880000|2024-11-18 18:18:00||11665.5||11665.5||11665.5||11665.5|0
1731953920000|2024-11-18 18:18:40||11664.5||11664.5||11664.5||11664.5|0
1731953930000|2024-11-18 18:18:50||11665.5||11665.5||11665.5||11665.5|0
1731953960000|2024-11-18 18:19:20|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731953990000|2024-11-18 18:19:50|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|11672.5|11665.5|0
1731954000000|2024-11-18 18:20:00|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|11671.5|11664.5|0
1731954030000|2024-11-18 18:20:30|11670.5|11663.5|11669.5|11662.5|11670.5|11663.5|11669.5|11662.5|0
1731954050000|2024-11-18 18:20:50|11668.5||11668.5||11668.5||11668.5||0
1731954060000|2024-11-18 18:21:00||11661.5||11661.5||11661.5||11661.5|4
1731954090000|2024-11-18 18:21:30|11667.5||11667.5||11667.5||11667.5||0
1731954110000|2024-11-18 18:21:50||11660.5||11660.5||11660.5||11660.5|1
1731954120000|2024-11-18 18:22:00|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|0
1731954160000|2024-11-18 18:22:40|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11664.5|11657.5|2
1731954180000|2024-11-18 18:23:00|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|4
1731954200000|2024-11-18 18:23:20|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|0
1731954210000|2024-11-18 18:23:30|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|0
1731954220000|2024-11-18 18:23:40|11665.5|11658.5|11666.5|11658.5|11667.5|11658.5|11665.5|11658.5|0
1731954230000|2024-11-18 18:23:50||11659.5||11659.5||11659.5||11659.5|0
1731954240000|2024-11-18 18:24:00|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|0
1731954260000|2024-11-18 18:24:20|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|0
1731954300000|2024-11-18 18:25:00|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|11667.5|11660.5|0
1731954310000|2024-11-18 18:25:10|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|0
1731954350000|2024-11-18 18:25:50|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|0
1731954370000|2024-11-18 18:26:10|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|11666.5|11659.5|0
1731954400000|2024-11-18 18:26:40|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|11665.5|11658.5|0
1731954450000|2024-11-18 18:27:30|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|11664.5|11657.5|0
1731954460000|2024-11-18 18:27:40|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|0
1731954480000|2024-11-18 18:28:00|11664.5|11657.5|11664.5|11656.5|11664.5|11657.5|11664.5|11656.5|0
1731954490000|2024-11-18 18:28:10|11663.5|11657.5|11664.5|11657.5|11664.5|11657.5|11663.5|11657.5|0
1731954530000|2024-11-18 18:28:50|11663.5||11663.5||11663.5||11663.5||0
1731954540000|2024-11-18 18:29:00|11664.5||11664.5||11664.5||11664.5||0
1731954550000|2024-11-18 18:29:10|11663.5||11663.5||11663.5||11663.5||0
1731954580000|2024-11-18 18:29:40|||||||||7
1731954590000|2024-11-18 18:29:50|11665.5||11664.5||11665.5||11664.5||0
1731954610000|2024-11-18 18:30:10|11663.5|11656.5|11663.5|11656.5|11664.5|11656.5|11663.5|11656.5|3
1731954620000|2024-11-18 18:30:20|11662.5|11655.5|11662.5|11655.5|11663.5|11655.5|11662.5|11655.5|0
1731954630000|2024-11-18 18:30:30|11663.5||11662.5||11663.5||11662.5||0
1731954640000|2024-11-18 18:30:40|11661.5||11661.5||11661.5||11661.5||0
1731954660000|2024-11-18 18:31:00|11662.5||11662.5||11663.5||11662.5||0
1731954680000|2024-11-18 18:31:20|11661.5||11662.5||11662.5||11661.5||0
1731954720000|2024-11-18 18:32:00|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|0
1731954730000|2024-11-18 18:32:10||11657.5||11657.5||11657.5||11657.5|0
1731954780000|2024-11-18 18:33:00|11662.5|11655.5|11662.5|11655.5|11662.5|11655.5|11662.5|11655.5|6
1731954790000|2024-11-18 18:33:10|11663.5||11662.5||11663.5||11662.5||0
1731954820000|2024-11-18 18:33:40|11661.5||11662.5||11662.5||11661.5||0
1731954840000|2024-11-18 18:34:00|11663.5||11662.5||11663.5||11662.5||0
1731954850000|2024-11-18 18:34:10||11654.5||11654.5||11654.5||11654.5|0
1731954860000|2024-11-18 18:34:20||11655.5||11655.5||11655.5||11655.5|0
1731954880000|2024-11-18 18:34:40|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|0
1731954910000|2024-11-18 18:35:10|11662.5||11662.5||11662.5||11662.5||0
1731954940000|2024-11-18 18:35:40|11661.5||11661.5||11661.5||11661.5||0
1731954960000|2024-11-18 18:36:00|11662.5|11655.5|11662.5|11654.5|11662.5|11655.5|11662.5|11654.5|0
1731954970000|2024-11-18 18:36:10|11661.5|11655.5|11662.5|11655.5|11662.5|11655.5|11661.5|11655.5|0
1731955000000|2024-11-18 18:36:40||11654.5||11654.5||11654.5||11654.5|0
1731955010000|2024-11-18 18:36:50||11655.5||11655.5||11655.5||11655.5|0
1731955020000|2024-11-18 18:37:00|11663.5||11663.5||11663.5||11663.5||1
1731955030000|2024-11-18 18:37:10|11662.5||11662.5||11662.5||11662.5||0
1731955070000|2024-11-18 18:37:50|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|11663.5|11656.5|0
1731955080000|2024-11-18 18:38:00|11662.5|11655.5|11662.5|11654.5|11662.5|11655.5|11662.5|11654.5|1
1731955110000|2024-11-18 18:38:30|11661.5|11653.5|11660.5|11653.5|11661.5|11653.5|11660.5|11653.5|0
1731955120000|2024-11-18 18:38:40|11659.5||11659.5||11659.5||11659.5||0
1731955130000|2024-11-18 18:38:50||11652.5||11652.5||11652.5||11652.5|0
1731955150000|2024-11-18 18:39:10|||||||||1
1731955160000|2024-11-18 18:39:20|11660.5|11653.5|11659.5|11652.5|11660.5|11653.5|11659.5|11652.5|2
1731955170000|2024-11-18 18:39:30|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|0
1731955190000|2024-11-18 18:39:50|11659.5|11651.5|11659.5|11651.5|11659.5|11651.5|11659.5|11651.5|1
1731955240000|2024-11-18 18:40:40|11658.5||11658.5||11658.5||11658.5||0
1731955280000|2024-11-18 18:41:20|11659.5||11659.5||11659.5||11659.5||0
1731955290000|2024-11-18 18:41:30|11660.5|11652.5|11660.5|11652.5|11660.5|11652.5|11660.5|11652.5|0
1731955300000|2024-11-18 18:41:40|11659.5||11659.5||11659.5||11659.5||0
1731955310000|2024-11-18 18:41:50|11658.5|11650.5|11658.5|11650.5|11658.5|11650.5|11658.5|11650.5|1
1731955340000|2024-11-18 18:42:20|11659.5|11651.5|11659.5|11651.5|11659.5|11652.5|11659.5|11651.5|2
1731955350000|2024-11-18 18:42:30||11652.5||11652.5||11652.5||11652.5|0
1731955380000|2024-11-18 18:43:00|11658.5|11651.5|11658.5|11651.5|11658.5|11651.5|11658.5|11651.5|5
1731955410000|2024-11-18 18:43:30|11659.5||11658.5||11659.5||11658.5||1
1731955440000|2024-11-18 18:44:00|11657.5|11650.5|11656.5|11649.5|11658.5|11650.5|11656.5|11649.5|2
1731955450000|2024-11-18 18:44:10|11655.5|11648.5|11655.5|11648.5|11655.5|11648.5|11654.5|11646.5|1
1731955460000|2024-11-18 18:44:20|11656.5|11647.5|11656.5|11649.5|11656.5|11649.5|11656.5|11647.5|1
1731955470000|2024-11-18 18:44:30||11648.5||11648.5||11648.5||11648.5|0
1731955480000|2024-11-18 18:44:40|11655.5|11649.5|11656.5|11648.5|11656.5|11649.5|11655.5|11648.5|1
1731955490000|2024-11-18 18:44:50|11655.5|11647.5|11655.5|11648.5|11656.5|11648.5|11655.5|11647.5|1
1731955500000|2024-11-18 18:45:00|11656.5|11649.5|11655.5|11648.5|11656.5|11649.5|11655.5|11648.5|2
1731955520000|2024-11-18 18:45:20|11654.5|11647.5|11655.5|11647.5|11655.5|11647.5|11654.5|11646.5|0
1731955530000|2024-11-18 18:45:30|11656.5|11648.5|11656.5|11649.5|11656.5|11649.5|11656.5|11648.5|0
1731955540000|2024-11-18 18:45:40|11655.5|11647.5|11654.5|11647.5|11655.5|11647.5|11654.5|11647.5|5
1731955550000|2024-11-18 18:45:50|11655.5|11648.5|11655.5|11648.5|11655.5|11648.5|11655.5|11648.5|1
1731955560000|2024-11-18 18:46:00|11656.5|11649.5|11656.5|11649.5|11656.5|11649.5|11656.5|11649.5|0
1731955570000|2024-11-18 18:46:10||11648.5||11648.5||11648.5||11648.5|0
1731955580000|2024-11-18 18:46:20|11655.5||11655.5||11655.5||11655.5||0
1731955590000|2024-11-18 18:46:30|11656.5|11647.5|11654.5|11647.5|11656.5|11647.5|11654.5|11647.5|0
1731955610000|2024-11-18 18:46:50|11653.5|11646.5|11654.5|11646.5|11654.5|11646.5|11653.5|11646.5|1
1731955620000|2024-11-18 18:47:00||11647.5||11647.5||11647.5||11646.5|0
1731955630000|2024-11-18 18:47:10|11653.5|11646.5|11652.5|11645.5|11653.5|11646.5|11652.5|11645.5|0
1731955640000|2024-11-18 18:47:20|11653.5|11646.5|11653.5|11646.5|11653.5|11646.5|11653.5|11646.5|0
1731955650000|2024-11-18 18:47:30|||||||||2
1731955670000|2024-11-18 18:47:50||11647.5||11647.5||11647.5||11647.5|0
1731955680000|2024-11-18 18:48:00|11655.5|11648.5|11655.5|11648.5|11655.5|11648.5|11655.5|11648.5|1
1731955690000|2024-11-18 18:48:10||11649.5||11648.5||11649.5||11647.5|2
1731955700000|2024-11-18 18:48:20|11654.5|11647.5|11654.5|11647.5|11654.5|11647.5|11654.5|11647.5|1
1731955710000|2024-11-18 18:48:30|11655.5|11648.5|11655.5|11647.5|11656.5|11648.5|11655.5|11647.5|0
1731955740000|2024-11-18 18:49:00|11654.5|11643.5|11653.5|11646.5|11654.5|11646.5|11653.5|11643.5|0
1731955750000|2024-11-18 18:49:10|11654.5||11654.5||11654.5||11654.5||0
1731955760000|2024-11-18 18:49:20|11655.5|11647.5|11654.5|11647.5|11655.5|11647.5|11654.5|11647.5|0
1731955770000|2024-11-18 18:49:30||11646.5||11646.5||11646.5||11646.5|0
1731955780000|2024-11-18 18:49:40|11653.5||11653.5||11653.5||11653.5||0
1731955790000|2024-11-18 18:49:50|11654.5|11647.5|11655.5|11647.5|11655.5|11647.5|11654.5|11647.5|0
1731955800000|2024-11-18 18:50:00||11648.5||11648.5||11648.5||11648.5|1
1731955810000|2024-11-18 18:50:10|11656.5|11649.5|11657.5|11649.5|11659.5|11649.5|11656.5|11649.5|0
1731955820000|2024-11-18 18:50:20||11651.5||11649.5||11651.5||11649.5|1
1731955840000|2024-11-18 18:50:40||11650.5||11649.5||11650.5||11649.5|0
1731955850000|2024-11-18 18:50:50||11650.5||11650.5||11650.5||11650.5|1
1731955860000|2024-11-18 18:51:00|11658.5|11651.5|11658.5|11650.5|11658.5|11651.5|11658.5|11650.5|0
1731955870000|2024-11-18 18:51:10|11657.5|11649.5|11657.5|11650.5|11658.5|11650.5|11656.5|11649.5|7
1731955880000|2024-11-18 18:51:20|11656.5|11649.5|11657.5|11649.5|11657.5|11649.5|11656.5|11649.5|1
1731955910000|2024-11-18 18:51:50||11650.5||11650.5||11650.5||11650.5|1
1731955930000|2024-11-18 18:52:10|11658.5|11651.5|11658.5|11651.5|11658.5|11651.5|11658.5|11651.5|2
1731955980000|2024-11-18 18:53:00|11657.5|11650.5|11657.5|11650.5|11657.5|11650.5|11657.5|11650.5|2
1731955990000|2024-11-18 18:53:10|11656.5|11649.5|11655.5|11648.5|11656.5|11649.5|11655.5|11648.5|3
1731956000000|2024-11-18 18:53:20|11654.5|11647.5|11654.5|11647.5|11655.5|11648.5|11654.5|11647.5|5
1731956010000|2024-11-18 18:53:30|11655.5|11646.5|11655.5|11648.5|11655.5|11648.5|11655.5|11646.5|1
1731956030000|2024-11-18 18:53:50|11656.5|11649.5|11656.5|11650.5|11656.5|11650.5|11656.5|11649.5|1
1731956050000|2024-11-18 18:54:10|11657.5|11651.5|11657.5|11649.5|11657.5|11651.5|11657.5|11649.5|1
1731956060000|2024-11-18 18:54:20|11658.5|11650.5|11658.5|11651.5|11658.5|11651.5|11658.5|11650.5|2
1731956070000|2024-11-18 18:54:30||11652.5||11652.5||11652.5||11652.5|0
1731956080000|2024-11-18 18:54:40|11659.5|11651.5|11659.5|11652.5|11659.5|11652.5|11659.5|11651.5|2
1731956100000|2024-11-18 18:55:00||11651.5||11651.5||11651.5||11651.5|0
1731956110000|2024-11-18 18:55:10||11652.5||11652.5||11652.5||11652.5|0
1731956120000|2024-11-18 18:55:20|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|11660.5|11653.5|0
1731956140000|2024-11-18 18:55:40|11661.5|11654.5|11661.5|11653.5|11661.5|11654.5|11660.5|11653.5|0
1731956150000|2024-11-18 18:55:50|11660.5|11654.5|11660.5|11652.5|11660.5|11654.5|11660.5|11652.5|1
1731956160000|2024-11-18 18:56:00||11653.5||11653.5||11653.5||11653.5|0
1731956170000|2024-11-18 18:56:10|11661.5|11654.5|11661.5|11654.5|11661.5|11654.5|11661.5|11653.5|0
1731956180000|2024-11-18 18:56:20|11663.5|11656.5|11662.5|11654.5|11663.5|11656.5|11662.5|11654.5|2
1731956190000|2024-11-18 18:56:30|11663.5|11655.5|11663.5|11656.5|11663.5|11656.5|11663.5|11655.5|0
1731956200000|2024-11-18 18:56:40|11664.5|11655.5|11663.5|11656.5|11664.5|11656.5|11663.5|11655.5|0
1731956210000|2024-11-18 18:56:50|11664.5|11651.5|11663.5|11652.5|11664.5|11652.5|11663.5|11651.5|2
1731956220000|2024-11-18 18:57:00||11653.5||11653.5||11653.5||11653.5|0
1731956230000|2024-11-18 18:57:10||11654.5||11654.5||11655.5||11654.5|0
1731956240000|2024-11-18 18:57:20|11662.5||11662.5||11662.5||11662.5||0
1731956250000|2024-11-18 18:57:30|11663.5|11655.5|11663.5|11655.5|11663.5|11655.5|11663.5|11655.5|0
1731956280000|2024-11-18 18:58:00||11656.5||11656.5||11656.5||11656.5|1
1731956330000|2024-11-18 18:58:50|11668.5||11668.5||11668.5||11668.5||2
1731956340000|2024-11-18 18:59:00|11667.5|11657.5|11666.5|11657.5|11667.5|11657.5|11666.5|11657.5|0
1731956370000|2024-11-18 18:59:30|11668.5|11658.5|11668.5|11657.5|11668.5|11658.5|11668.5|11657.5|1
1731956380000|2024-11-18 18:59:40|||||||||1
1731956390000|2024-11-18 18:59:50|11665.5|11660.5|11670.7|11658.7|11670.7|11660.5|11665.5|11658.7|0
1731956400000|2024-11-18 19:00:00|11669.6|11657.6|11669.6|11657.6|11670.7|11658.7|11668.6|11656.6|0
1731956410000|2024-11-18 19:00:10|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|11669.6|11657.6|0
1731956420000|2024-11-18 19:00:20|11669.6|11657.6|11668.6|11656.6|11669.6|11657.6|11668.5|11656.5|0
1731956430000|2024-11-18 19:00:30|11668.5|11656.5|11670.7|11658.7|11670.7|11658.7|11668.5|11656.5|0
1731956450000|2024-11-18 19:00:50|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1731956460000|2024-11-18 19:01:00|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|11668.5|11656.5|0
1731956480000|2024-11-18 19:01:20|11669.6|11657.6|11668.5|11656.5|11669.6|11657.6|11668.5|11656.5|0
1731956490000|2024-11-18 19:01:30|11668.6|11656.6|11670.7|11658.7|11670.7|11658.7|11668.6|11656.6|0
1731956510000|2024-11-18 19:01:50|11669.6|11657.6|11668.5|11656.5|11670.7|11658.7|11668.5|11656.5|0
1731956530000|2024-11-18 19:02:10|11668.6|11656.6|11670.7|11658.7|11670.7|11658.7|11668.6|11656.6|0
1731956540000|2024-11-18 19:02:20|11669.6|11657.6|11668.6|11656.6|11670.7|11658.7|11668.5|11656.5|0
1731956550000|2024-11-18 19:02:30|11668.5|11656.5|11668.6|11656.6|11668.6|11656.6|11668.5|11656.5|0
1731956570000|2024-11-18 19:02:50|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1731956580000|2024-11-18 19:03:00|11668.6|11656.6|11670.7|11658.7|11670.7|11658.7|11668.6|11656.6|0
1731956590000|2024-11-18 19:03:10|11669.7|11657.7|11668.6|11656.6|11670.7|11658.7|11668.6|11656.6|0
1731956600000|2024-11-18 19:03:20|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1731956660000|2024-11-18 19:04:20|11668.6|11656.6|11668.5|11656.5|11668.6|11656.6|11668.5|11656.5|0
1731956670000|2024-11-18 19:04:30|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.5|11656.5|0
1731956710000|2024-11-18 19:05:10|11670.7|11658.7|11668.6|11656.6|11670.8|11658.8|11668.6|11656.6|0
1731956720000|2024-11-18 19:05:20|11669.7|11657.7|11668.6|11656.6|11669.7|11657.7|11668.6|11656.6|0
1731956730000|2024-11-18 19:05:30|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11666.4|11654.4|0
1731956740000|2024-11-18 19:05:40|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1731956750000|2024-11-18 19:05:50|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1731956760000|2024-11-18 19:06:00|11667.5|11655.5|11668.5|11656.5|11668.5|11656.5|11667.5|11655.5|0
1731956770000|2024-11-18 19:06:10|11668.6|11656.6|11668.5|11656.5|11668.6|11656.6|11668.5|11656.5|0
1731956780000|2024-11-18 19:06:20|11667.5|11655.5|11666.4|11654.4|11667.5|11655.5|11666.4|11654.4|0
1731956810000|2024-11-18 19:06:50|11666.3|11654.3|11666.4|11654.4|11666.4|11654.4|11665.3|11653.3|0
1731956820000|2024-11-18 19:07:00|11665.3|11653.3|11664.2|11652.2|11665.3|11653.3|11664.2|11652.2|0
1731956870000|2024-11-18 19:07:50|11662.1|11650.1|11662|11650|11662.1|11650.1|11662|11650|0
1731956910000|2024-11-18 19:08:30|11662.1|11650.1|11664.2|11652.2|11664.2|11652.2|11662.1|11650.1|0
1731956960000|2024-11-18 19:09:20|11664.1|11652.1|11662|11650|11664.1|11652.1|11662|11650|0
1731956970000|2024-11-18 19:09:30|11664.2|11652.2|11662|11650|11664.2|11652.2|11662|11650|0
1731956990000|2024-11-18 19:09:50|11663.1|11651.1|11664.2|11652.2|11664.2|11652.2|11663.1|11651.1|0
1731957000000|2024-11-18 19:10:00|11662|11650|11662|11650|11662|11650|11662|11650|0
1731957120000|2024-11-18 19:12:00|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|0
1731957130000|2024-11-18 19:12:10|11664.1|11652.1|11662|11650|11664.1|11652.1|11662|11650|0
1731957160000|2024-11-18 19:12:40|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|11662|11650|0
1731957170000|2024-11-18 19:12:50|11662|11650|11664.2|11652.2|11664.2|11652.2|11662|11650|0
1731957180000|2024-11-18 19:13:00|11664.1|11652.1|11662|11650|11664.2|11652.2|11662|11650|0
1731957230000|2024-11-18 19:13:50|11661.9|11649.9|11661.9|11649.9|11662|11650|11661.9|11649.9|0
1731957240000|2024-11-18 19:14:00|11662|11650|11662|11650|11662|11650|11661.9|11649.9|0
1731957250000|2024-11-18 19:14:10|11661.9|11649.9|11661.9|11649.9|11662|11650|11661.9|11649.9|0
1731957270000|2024-11-18 19:14:30|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1731957290000|2024-11-18 19:14:50|11659.6|11647.6|11657.5|11645.5|11659.7|11647.7|11657.5|11645.5|0
1731957310000|2024-11-18 19:15:10|11657.6|11645.6|11655.3|11643.3|11657.6|11645.6|11655.3|11643.3|0
1731957320000|2024-11-18 19:15:20|11655.4|11643.4|11655.3|11643.3|11655.4|11643.4|11655.3|11643.3|0
1731957330000|2024-11-18 19:15:30|11655.4|11643.4|11655.3|11643.3|11655.4|11643.4|11655.3|11643.3|0
1731957340000|2024-11-18 19:15:40|11655.4|11643.4|11655.3|11643.3|11655.4|11643.4|11655.3|11643.3|0
1731957360000|2024-11-18 19:16:00|11655.4|11643.4|11657.5|11645.5|11657.5|11645.5|11655.3|11643.3|0
1731957370000|2024-11-18 19:16:10|11655.4|11643.4|11655.3|11643.3|11657.5|11645.5|11655.3|11643.3|0
1731957420000|2024-11-18 19:17:00|11655.4|11643.4|11655.4|11643.4|11655.4|11643.4|11655.4|11643.4|0
1731957430000|2024-11-18 19:17:10|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|0
1731957440000|2024-11-18 19:17:20|11658.6|11646.6|11659.7|11647.7|11659.7|11647.7|11657.5|11645.5|0
1731957450000|2024-11-18 19:17:30|11657.6|11645.6|11659.7|11647.7|11659.7|11647.7|11657.5|11645.5|0
1731957460000|2024-11-18 19:17:40|11657.6|11645.6|11658.6|11646.6|11659.7|11647.7|11657.6|11645.6|0
1731957470000|2024-11-18 19:17:50|11657.6|11645.6|11655.4|11643.4|11657.6|11645.6|11655.4|11643.4|0
1731957480000|2024-11-18 19:18:00|11657.5|11645.5|11657.5|11645.5|11657.6|11645.6|11657.5|11645.5|0
1731957490000|2024-11-18 19:18:10|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.5|11645.5|0
1731957500000|2024-11-18 19:18:20|11659.7|11647.7|11658.7|11646.7|11659.7|11647.7|11657.6|11645.6|0
1731957510000|2024-11-18 19:18:30|11657.6|11645.6|11659.7|11647.7|11659.7|11647.7|11657.6|11645.6|0
1731957520000|2024-11-18 19:18:40|11658.7|11646.7|11657.6|11645.6|11659.7|11647.7|11657.6|11645.6|0
1731957530000|2024-11-18 19:18:50|11658.7|11646.7|11659.7|11647.7|11659.8|11647.8|11657.6|11645.6|0
1731957540000|2024-11-18 19:19:00|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1731957560000|2024-11-18 19:19:20|11657.5|11645.5|11657.5|11645.5|11657.6|11645.6|11657.5|11645.5|0
1731957570000|2024-11-18 19:19:30|11655.4|11643.4|11655.4|11643.4|11655.4|11643.4|11655.4|11643.4|0
1731957620000|2024-11-18 19:20:20|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|0
1731957630000|2024-11-18 19:20:30|11655.4|11643.4|11655.3|11643.3|11655.4|11643.4|11655.3|11643.3|0
1731957640000|2024-11-18 19:20:40|11653.2|11641.2|11655.4|11643.4|11655.4|11643.4|11653.2|11641.2|0
1731957650000|2024-11-18 19:20:50|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|0
1731957670000|2024-11-18 19:21:10|11655.4|11643.4|11655.3|11643.3|11655.4|11643.4|11655.3|11643.3|0
1731957680000|2024-11-18 19:21:20|11655.4|11643.4|11655.3|11643.3|11655.4|11643.4|11655.3|11643.3|0
1731957730000|2024-11-18 19:22:10|11654.2|11642.2|11654.2|11642.2|11654.2|11642.2|11654.2|11642.2|0
1731957740000|2024-11-18 19:22:20|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11653.1|11641.1|0
1731957750000|2024-11-18 19:22:30|11653.2|11641.2|11653.1|11641.1|11653.2|11641.2|11653.1|11641.1|0
1731957760000|2024-11-18 19:22:40|11653.2|11641.2|11650.9|11638.9|11655.3|11643.3|11650.9|11638.9|0
1731957770000|2024-11-18 19:22:50|11651|11639|11653.1|11641.1|11653.1|11641.1|11651|11639|0
1731957810000|2024-11-18 19:23:30|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1731957820000|2024-11-18 19:23:40|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11651|11639|0
1731957830000|2024-11-18 19:23:50|11651|11639|11653.1|11641.1|11653.1|11641.1|11651|11639|0
1731957840000|2024-11-18 19:24:00|11652|11640|11652|11640|11653.1|11641.1|11652|11640|0
1731957850000|2024-11-18 19:24:10|11651|11639|11653.1|11641.1|11653.1|11641.1|11651|11639|0
1731957870000|2024-11-18 19:24:30|11652.1|11640.1|11653.2|11641.2|11653.2|11641.2|11651|11639|0
1731957880000|2024-11-18 19:24:40|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|0
1731957900000|2024-11-18 19:25:00|11652|11640|11651|11639|11652|11640|11651|11639|0
1731957910000|2024-11-18 19:25:10|11652.1|11640.1|11653.1|11641.1|11653.1|11641.1|11652.1|11640.1|0
1731957930000|2024-11-18 19:25:30|11652|11640|11651|11639|11653.1|11641.1|11651|11639|0
1731957950000|2024-11-18 19:25:50|11652|11640|11650.9|11638.9|11652|11640|11650.9|11638.9|0
1731957960000|2024-11-18 19:26:00|11651|11639|11653.1|11641.1|11653.1|11641.1|11651|11639|0
1731957980000|2024-11-18 19:26:20|11652|11640|11653.1|11641.1|11653.1|11641.1|11652|11640|0
1731957990000|2024-11-18 19:26:30|11653.2|11641.2|11655.3|11643.3|11655.3|11643.3|11653.2|11641.2|0
1731958000000|2024-11-18 19:26:40|11654.2|11642.2|11653.2|11641.2|11654.2|11642.2|11653.1|11641.1|0
1731958020000|2024-11-18 19:27:00|11655.3|11643.3|11655.4|11643.4|11655.4|11643.4|11655.3|11643.3|0
1731958030000|2024-11-18 19:27:10|11655.3|11643.3|11655.4|11643.4|11655.4|11643.4|11653.2|11641.2|0
1731958080000|2024-11-18 19:28:00|11655.3|11643.3|11655.3|11643.3|11655.4|11643.4|11655.3|11643.3|0
1731958090000|2024-11-18 19:28:10|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1731958120000|2024-11-18 19:28:40|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11653.2|11641.2|0
1731958130000|2024-11-18 19:28:50|11653.2|11641.2|11653.2|11641.2|11654.3|11642.3|11653.2|11641.2|0
1731958150000|2024-11-18 19:29:10|11653.1|11641.1|11653.1|11641.1|11653.2|11641.2|11653.1|11641.1|0
1731958160000|2024-11-18 19:29:20|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1731958180000|2024-11-18 19:29:40|11653.1|11641.1|11653.1|11641.1|11653.2|11641.2|11653.1|11641.1|0
1731958190000|2024-11-18 19:29:50|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1731958200000|2024-11-18 19:30:00|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|0
1731958210000|2024-11-18 19:30:10|11652.1|11640.1|11653.1|11641.1|11653.1|11641.1|11652.1|11640.1|0
1731958220000|2024-11-18 19:30:20|11652.1|11640.1|11651|11639|11653.1|11641.1|11651|11639|0
1731958230000|2024-11-18 19:30:30|11652.1|11640.1|11651|11639|11652.1|11640.1|11651|11639|0
1731958240000|2024-11-18 19:30:40|11652|11640|11653.1|11641.1|11653.1|11641.1|11652|11640|0
1731958250000|2024-11-18 19:30:50|11653.2|11641.2|11653.1|11641.1|11653.2|11641.2|11653.1|11641.1|0
1731958260000|2024-11-18 19:31:00|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.1|11641.1|0
1731958270000|2024-11-18 19:31:10|11655.3|11643.3|11653.1|11641.1|11655.3|11643.3|11653.1|11641.1|0
1731958280000|2024-11-18 19:31:20|11653.2|11641.2|11653.1|11641.1|11653.2|11641.2|11653.1|11641.1|0
1731958290000|2024-11-18 19:31:30|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1731958300000|2024-11-18 19:31:40|11653.1|11641.1|11653.2|11641.2|11653.2|11641.2|11653.1|11641.1|0
1731958310000|2024-11-18 19:31:50|11653.1|11641.1|11653.1|11641.1|11653.2|11641.2|11653.1|11641.1|0
1731958320000|2024-11-18 19:32:00|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.1|11641.1|0
1731958330000|2024-11-18 19:32:10|11653.1|11641.1|11653.2|11641.2|11653.2|11641.2|11653.1|11641.1|0
1731958340000|2024-11-18 19:32:20|11653.1|11641.1|11653.2|11641.2|11653.2|11641.2|11653.1|11641.1|0
1731958350000|2024-11-18 19:32:30|11653.1|11641.1|11651|11639|11653.1|11641.1|11651|11639|0
1731958380000|2024-11-18 19:33:00|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|0
1731958390000|2024-11-18 19:33:10|11652.1|11640.1|11653.1|11641.1|11653.1|11641.1|11651|11639|0
1731958400000|2024-11-18 19:33:20|11652.1|11640.1|11651|11639|11653.1|11641.1|11651|11639|0
1731958440000|2024-11-18 19:34:00|11653.1|11641.1|11653.1|11641.1|11653.2|11641.2|11651|11639|0
1731958450000|2024-11-18 19:34:10|11652.1|11640.1|11651|11639|11652.1|11640.1|11651|11639|0
1731958570000|2024-11-18 19:36:10|11651.1|11639.1|11651|11639|11651.1|11639.1|11651|11639|0
1731958640000|2024-11-18 19:37:20|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1731958670000|2024-11-18 19:37:50|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11653.2|11641.2|0
1731958680000|2024-11-18 19:38:00|11655.4|11643.4|11653.2|11641.2|11655.4|11643.4|11653.2|11641.2|0
1731958760000|2024-11-18 19:39:20|11655.4|11643.4|11655.4|11643.4|11655.4|11643.4|11655.4|11643.4|0
1731958830000|2024-11-18 19:40:30|11655.3|11643.3|11653.2|11641.2|11655.3|11643.3|11653.2|11641.2|0
1731958860000|2024-11-18 19:41:00|11655.4|11643.4|11655.4|11643.4|11655.4|11643.4|11655.4|11643.4|0
1731958890000|2024-11-18 19:41:30|11655.5|11643.5|11657.6|11645.6|11657.6|11645.6|11655.5|11643.5|0
1731958900000|2024-11-18 19:41:40|11659.8|11647.8|11658.7|11646.7|11659.8|11647.8|11658.7|11646.7|0
1731958910000|2024-11-18 19:41:50|11657.6|11645.6|11657.6|11645.6|11658.7|11646.7|11657.6|11645.6|0
1731958960000|2024-11-18 19:42:40|11657.7|11645.7|11657.6|11645.6|11657.7|11645.7|11657.6|11645.6|0
1731958970000|2024-11-18 19:42:50|11657.7|11645.7|11657.6|11645.6|11657.7|11645.7|11657.6|11645.6|0
1731958980000|2024-11-18 19:43:00|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1731959010000|2024-11-18 19:43:30|11658.7|11646.7|11659.9|11647.9|11659.9|11647.9|11658.7|11646.7|0
1731959020000|2024-11-18 19:43:40|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1731959030000|2024-11-18 19:43:50|11658.7|11646.7|11657.7|11645.7|11659.8|11647.8|11657.7|11645.7|0
1731959040000|2024-11-18 19:44:00|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11658.8|11646.8|0
1731959050000|2024-11-18 19:44:10|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.8|11647.8|0
1731959060000|2024-11-18 19:44:20|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1731959070000|2024-11-18 19:44:30|11659.9|11647.9|11657.7|11645.7|11659.9|11647.9|11657.7|11645.7|0
1731959120000|2024-11-18 19:45:20|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1731959130000|2024-11-18 19:45:30|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1731959140000|2024-11-18 19:45:40|11659.8|11647.8|11659.9|11647.9|11659.9|11647.9|11659.8|11647.8|0
1731959150000|2024-11-18 19:45:50|11659.8|11647.8|11659.9|11647.9|11659.9|11647.9|11659.8|11647.8|0
1731959170000|2024-11-18 19:46:10|11662|11650|11662|11650|11662|11650|11662|11650|0
1731959180000|2024-11-18 19:46:20|11659.9|11647.9|11661|11649|11662|11650|11659.9|11647.9|0
1731959190000|2024-11-18 19:46:30|11662|11650|11662.1|11650.1|11662.1|11650.1|11661|11649|0
1731959210000|2024-11-18 19:46:50|11662|11650|11659.9|11647.9|11662.1|11650.1|11659.9|11647.9|0
1731959220000|2024-11-18 19:47:00|11662|11650|11662|11650|11662|11650|11662|11650|0
1731959230000|2024-11-18 19:47:10|11661|11649|11662|11650|11662|11650|11661|11649|0
1731959240000|2024-11-18 19:47:20|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1731959270000|2024-11-18 19:47:50|11662|11650|11662|11650|11662|11650|11662|11650|0
1731959280000|2024-11-18 19:48:00|11662.1|11650.1|11662|11650|11662.1|11650.1|11662|11650|0
1731959290000|2024-11-18 19:48:10|11662.1|11650.1|11662|11650|11662.1|11650.1|11662|11650|0
1731959300000|2024-11-18 19:48:20|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1731959310000|2024-11-18 19:48:30|11661|11649|11661|11649|11661|11649|11661|11649|0
1731959320000|2024-11-18 19:48:40|11662|11650|11662|11650|11662|11650|11661|11649|0
1731959360000|2024-11-18 19:49:20|11659.9|11647.9|11662|11650|11662|11650|11659.9|11647.9|0
1731959370000|2024-11-18 19:49:30|11661|11649|11662|11650|11662|11650|11661|11649|0
1731959380000|2024-11-18 19:49:40|11661|11649|11661|11649|11661|11649|11661|11649|0
1731959390000|2024-11-18 19:49:50|11662|11650|11662|11650|11662|11650|11661|11649|0
1731959400000|2024-11-18 19:50:00|11662.1|11650.1|11659.9|11647.9|11662.1|11650.1|11659.9|11647.9|0
1731959430000|2024-11-18 19:50:30|11661|11649|11662.1|11650.1|11662.1|11650.1|11659.9|11647.9|0
1731959530000|2024-11-18 19:52:10|11662.2|11650.2|11664.3|11652.3|11664.3|11652.3|11662.2|11650.2|0
1731959550000|2024-11-18 19:52:30|11663.2|11651.2|11664.3|11652.3|11664.3|11652.3|11663.2|11651.2|0
1731959560000|2024-11-18 19:52:40|11663.2|11651.2|11662.2|11650.2|11663.2|11651.2|11662.2|11650.2|0
1731959570000|2024-11-18 19:52:50|11662.1|11650.1|11662.1|11650.1|11662.2|11650.2|11662.1|11650.1|0
1731959580000|2024-11-18 19:53:00|11660|11648|11662.1|11650.1|11662.1|11650.1|11660|11648|0
1731959590000|2024-11-18 19:53:10|11662.2|11650.2|11662.1|11650.1|11662.2|11650.2|11662.1|11650.1|0
1731959620000|2024-11-18 19:53:40|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11662.1|11650.1|0
1731959650000|2024-11-18 19:54:10|11664.3|11652.3|11664.4|11652.4|11664.4|11652.4|11663.3|11651.3|0
1731959670000|2024-11-18 19:54:30|11664.3|11652.3|11664.3|11652.3|11664.4|11652.4|11664.3|11652.3|0
1731959680000|2024-11-18 19:54:40|11664.4|11652.4|11664.3|11652.3|11664.4|11652.4|11664.3|11652.3|0
1731959690000|2024-11-18 19:54:50|11663.3|11651.3|11664.3|11652.3|11664.3|11652.3|11662.2|11650.2|0
1731959710000|2024-11-18 19:55:10|11663.2|11651.2|11662.2|11650.2|11664.3|11652.3|11662.2|11650.2|0
1731959720000|2024-11-18 19:55:20|11663.3|11651.3|11663.3|11651.3|11664.3|11652.3|11662.2|11650.2|0
1731959730000|2024-11-18 19:55:30|11662.2|11650.2|11662.1|11650.1|11662.2|11650.2|11662.1|11650.1|0
1731959740000|2024-11-18 19:55:40|11661|11649|11659.9|11647.9|11662.1|11650.1|11659.9|11647.9|0
1731959750000|2024-11-18 19:55:50|11660|11648|11659.9|11647.9|11660|11648|11659.9|11647.9|0
1731959760000|2024-11-18 19:56:00|11660|11648|11660|11648|11661.1|11649.1|11660|11648|0
1731959770000|2024-11-18 19:56:10|11659.9|11647.9|11660|11648|11660|11648|11659.9|11647.9|0
1731959800000|2024-11-18 19:56:40|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1731959810000|2024-11-18 19:56:50|11660|11648|11662.1|11650.1|11662.1|11650.1|11660|11648|0
1731959820000|2024-11-18 19:57:00|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|0
1731959830000|2024-11-18 19:57:10|11662.1|11650.1|11662.2|11650.2|11662.2|11650.2|11662.1|11650.1|0
1731959850000|2024-11-18 19:57:30|11662.1|11650.1|11662.2|11650.2|11662.2|11650.2|11662.1|11650.1|0
1731959860000|2024-11-18 19:57:40|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1731959890000|2024-11-18 19:58:10|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11662.1|11650.1|0
1731959900000|2024-11-18 19:58:20|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1731959910000|2024-11-18 19:58:30|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|0
1731959920000|2024-11-18 19:58:40|11662.1|11650.1|11662.1|11650.1|11662.2|11650.2|11662.1|11650.1|0
1731959930000|2024-11-18 19:58:50|11660|11648|11660|11648|11660|11648|11660|11648|0
1731960050000|2024-11-18 20:00:50|11659.9|11647.9|11657.8|11645.8|11659.9|11647.9|11657.8|11645.8|0
1731960060000|2024-11-18 20:01:00|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731960090000|2024-11-18 20:01:30|11660|11648|11660.1|11648.1|11660.1|11648.1|11660|11648|0
1731960120000|2024-11-18 20:02:00|11660|11648|11660.1|11648.1|11660.1|11648.1|11657.9|11645.9|0
1731960130000|2024-11-18 20:02:10|11660|11648|11660.1|11648.1|11660.1|11648.1|11660|11648|0
1731960210000|2024-11-18 20:03:30|11660|11648|11659|11647|11660|11648|11657.9|11645.9|0
1731960220000|2024-11-18 20:03:40|11660|11648|11659|11647|11660|11648|11657.9|11645.9|0
1731960230000|2024-11-18 20:03:50|11660|11648|11660.1|11648.1|11660.1|11648.1|11659|11647|0
1731960240000|2024-11-18 20:04:00|11660|11648|11657.9|11645.9|11660|11648|11657.9|11645.9|0
1731960250000|2024-11-18 20:04:10|11659|11647|11657.9|11645.9|11659|11647|11657.9|11645.9|0
1731960260000|2024-11-18 20:04:20|11659|11647|11660.1|11648.1|11660.1|11648.1|11657.9|11645.9|0
1731960410000|2024-11-18 20:06:50|11657.9|11645.9|11659|11647|11659|11647|11657.9|11645.9|0
1731960420000|2024-11-18 20:07:00|11660.1|11648.1|11659|11647|11660.1|11648.1|11657.9|11645.9|0
1731960430000|2024-11-18 20:07:10|11660.1|11648.1|11657.9|11645.9|11660.1|11648.1|11657.9|11645.9|0
1731960450000|2024-11-18 20:07:30|11660.1|11648.1|11659|11647|11660.1|11648.1|11657.9|11645.9|0
1731960460000|2024-11-18 20:07:40|11657.9|11645.9|11660.1|11648.1|11660.1|11648.1|11657.9|11645.9|0
1731960470000|2024-11-18 20:07:50|11659|11647|11660.1|11648.1|11660.1|11648.1|11657.9|11645.9|0
1731960480000|2024-11-18 20:08:00|11659|11647|11659|11647|11660.1|11648.1|11657.9|11645.9|0
1731960490000|2024-11-18 20:08:10|11657.9|11645.9|11657.9|11645.9|11659|11647|11657.9|11645.9|0
1731960500000|2024-11-18 20:08:20|11659|11647|11659|11647|11659|11647|11657.9|11645.9|0
1731960510000|2024-11-18 20:08:30|11660|11648|11660.1|11648.1|11660.1|11648.1|11659|11647|0
1731960530000|2024-11-18 20:08:50|11659|11647|11659|11647|11659|11647|11659|11647|0
1731960540000|2024-11-18 20:09:00|11657.9|11645.9|11659|11647|11660.1|11648.1|11657.9|11645.9|0
1731960550000|2024-11-18 20:09:10|11660|11648|11660.1|11648.1|11660.1|11648.1|11660|11648|0
1731960560000|2024-11-18 20:09:20|11659|11647|11660|11648|11660.1|11648.1|11659|11647|0
1731960570000|2024-11-18 20:09:30|11659|11647|11657.9|11645.9|11660|11648|11657.9|11645.9|0
1731960580000|2024-11-18 20:09:40|11660.1|11648.1|11657.9|11645.9|11660.1|11648.1|11657.9|11645.9|0
1731960600000|2024-11-18 20:10:00|11659|11647|11660.1|11648.1|11660.1|11648.1|11659|11647|0
1731960640000|2024-11-18 20:10:40|11660.2|11648.2|11660.1|11648.1|11660.2|11648.2|11660.1|11648.1|0
1731960650000|2024-11-18 20:10:50|11660.2|11648.2|11660.1|11648.1|11660.2|11648.2|11660.1|11648.1|0
1731960760000|2024-11-18 20:12:40|11660.2|11648.2|11662.3|11650.3|11662.3|11650.3|11660.2|11648.2|0
1731960800000|2024-11-18 20:13:20|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1731960840000|2024-11-18 20:14:00|11658|11646|11658|11646|11658|11646|11657.9|11645.9|0
1731960850000|2024-11-18 20:14:10|11659|11647|11660.1|11648.1|11660.1|11648.1|11659|11647|0
1731960860000|2024-11-18 20:14:20|11659.1|11647.1|11659|11647|11660.1|11648.1|11659|11647|0
1731960870000|2024-11-18 20:14:30|11658|11646|11659|11647|11660.1|11648.1|11658|11646|0
1731960880000|2024-11-18 20:14:40|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1731960890000|2024-11-18 20:14:50|11659|11647|11657.9|11645.9|11659|11647|11657.9|11645.9|0
1731960900000|2024-11-18 20:15:00|11657.8|11645.8|11657.9|11645.9|11657.9|11645.9|11657.8|11645.8|0
1731960920000|2024-11-18 20:15:20|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|0
1731960930000|2024-11-18 20:15:30|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731960940000|2024-11-18 20:15:40|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|0
1731960950000|2024-11-18 20:15:50|11657.9|11645.9|11657.8|11645.8|11657.9|11645.9|11657.8|11645.8|0
1731960960000|2024-11-18 20:16:00|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.8|11645.8|0
1731960970000|2024-11-18 20:16:10|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|0
1731960980000|2024-11-18 20:16:20|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.8|11645.8|0
1731960990000|2024-11-18 20:16:30|11657.8|11645.8|11657.8|11645.8|11657.9|11645.9|11657.8|11645.8|0
1731961000000|2024-11-18 20:16:40|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|0
1731961040000|2024-11-18 20:17:20|11655.8|11643.8|11657.9|11645.9|11657.9|11645.9|11655.8|11643.8|0
1731961100000|2024-11-18 20:18:20|11658|11646|11657.9|11645.9|11658|11646|11657.9|11645.9|0
1731961140000|2024-11-18 20:19:00|11658|11646|11658|11646|11658|11646|11658|11646|0
1731961150000|2024-11-18 20:19:10|11660.1|11648.1|11658|11646|11660.1|11648.1|11658|11646|0
1731961160000|2024-11-18 20:19:20|11657.9|11645.9|11657.9|11645.9|11658|11646|11657.9|11645.9|0
1731961200000|2024-11-18 20:20:00|11658|11646|11657.9|11645.9|11658|11646|11657.9|11645.9|0
1731961250000|2024-11-18 20:20:50|11658|11646|11658|11646|11658|11646|11658|11646|0
1731961260000|2024-11-18 20:21:00|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731961270000|2024-11-18 20:21:10|11658|11646|11657.9|11645.9|11658|11646|11657.9|11645.9|0
1731961280000|2024-11-18 20:21:20|11658|11646|11658|11646|11658|11646|11658|11646|0
1731961290000|2024-11-18 20:21:30|11660.1|11648.1|11657.9|11645.9|11660.1|11648.1|11657.9|11645.9|0
1731961300000|2024-11-18 20:21:40|11658|11646|11657.9|11645.9|11658|11646|11657.9|11645.9|0
1731961320000|2024-11-18 20:22:00|11659|11647|11659|11647|11659|11647|11659|11647|0
1731961330000|2024-11-18 20:22:10|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731961350000|2024-11-18 20:22:30|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1731961400000|2024-11-18 20:23:20|11660|11648|11660|11648|11660|11648|11660|11648|0
1731961410000|2024-11-18 20:23:30|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731961440000|2024-11-18 20:24:00|11659|11647|11657.9|11645.9|11659|11647|11657.9|11645.9|0
1731961450000|2024-11-18 20:24:10|11659|11647|11657.9|11645.9|11659|11647|11657.9|11645.9|0
1731961460000|2024-11-18 20:24:20|11659|11647|11657.9|11645.9|11659|11647|11657.9|11645.9|0
1731961470000|2024-11-18 20:24:30|11659|11647|11660.1|11648.1|11660.1|11648.1|11657.9|11645.9|0
1731961480000|2024-11-18 20:24:40|11657.9|11645.9|11657.9|11645.9|11660.1|11648.1|11657.9|11645.9|0
1731961490000|2024-11-18 20:24:50|11659|11647|11657.9|11645.9|11660.1|11648.1|11657.9|11645.9|0
1731961500000|2024-11-18 20:25:00|11658|11646|11657.9|11645.9|11659|11647|11657.9|11645.9|0
1731961530000|2024-11-18 20:25:30|11659|11647|11660.1|11648.1|11660.1|11648.1|11659|11647|0
1731961550000|2024-11-18 20:25:50|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731961570000|2024-11-18 20:26:10|11658|11646|11657.9|11645.9|11658|11646|11657.9|11645.9|0
1731961630000|2024-11-18 20:27:10|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1731961640000|2024-11-18 20:27:20|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1731961650000|2024-11-18 20:27:30|11658|11646|11655.8|11643.8|11658|11646|11655.8|11643.8|0
1731961660000|2024-11-18 20:27:40|11658|11646|11655.8|11643.8|11658|11646|11655.8|11643.8|0
1731961680000|2024-11-18 20:28:00|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1731961690000|2024-11-18 20:28:10|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1731961710000|2024-11-18 20:28:30|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1731961720000|2024-11-18 20:28:40|11655.8|11643.8|11655.8|11643.8|11655.9|11643.9|11655.8|11643.8|0
1731961740000|2024-11-18 20:29:00|11655.9|11643.9|11655.8|11643.8|11655.9|11643.9|11655.8|11643.8|0
1731961750000|2024-11-18 20:29:10|11655.9|11643.9|11658|11646|11658|11646|11655.9|11643.9|0
1731961810000|2024-11-18 20:30:10|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1731961820000|2024-11-18 20:30:20|11658.2|11646.2|11658.1|11646.1|11658.2|11646.2|11658.1|11646.1|0
1731961840000|2024-11-18 20:30:40|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1731961850000|2024-11-18 20:30:50|11658.1|11646.1|11658.1|11646.1|11658.2|11646.2|11658.1|11646.1|0
1731961890000|2024-11-18 20:31:30|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1731961910000|2024-11-18 20:31:50|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1731961920000|2024-11-18 20:32:00|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1731961950000|2024-11-18 20:32:30|11655.8|11643.8|11655.9|11643.9|11655.9|11643.9|11655.8|11643.8|0
1731961960000|2024-11-18 20:32:40|11655.8|11643.8|11655.9|11643.9|11655.9|11643.9|11655.8|11643.8|0
1731961990000|2024-11-18 20:33:10|11653.7|11641.7|11653.7|11641.7|11653.8|11641.8|11653.7|11641.7|0
1731962000000|2024-11-18 20:33:20|11653.8|11641.8|11653.7|11641.7|11653.8|11641.8|11653.7|11641.7|0
1731962090000|2024-11-18 20:34:50|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1731962100000|2024-11-18 20:35:00|11653.7|11641.7|11653.7|11641.7|11653.8|11641.8|11653.7|11641.7|0
1731962130000|2024-11-18 20:35:30|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1731962140000|2024-11-18 20:35:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1731962160000|2024-11-18 20:36:00|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1731962170000|2024-11-18 20:36:10|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1731962180000|2024-11-18 20:36:20|11656|11644|11656|11644|11657|11645|11655.9|11643.9|0
1731962190000|2024-11-18 20:36:30|11657|11645|11658.1|11646.1|11658.1|11646.1|11656|11644|0
1731962220000|2024-11-18 20:37:00|11656|11644|11656|11644|11656|11644|11656|11644|0
1731962240000|2024-11-18 20:37:20|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1731962290000|2024-11-18 20:38:10|11655.8|11643.8|11653.7|11641.7|11655.8|11643.8|11653.7|11641.7|0
1731962380000|2024-11-18 20:39:40|11655.8|11643.8|11655.8|11643.8|11655.9|11643.9|11655.8|11643.8|0
1731962390000|2024-11-18 20:39:50|11655.9|11643.9|11655.8|11643.8|11655.9|11643.9|11655.8|11643.8|0
1731962400000|2024-11-18 20:40:00|11655.9|11643.9|11653.7|11641.7|11655.9|11643.9|11653.7|11641.7|0
1731962420000|2024-11-18 20:40:20|11654.8|11642.8|11655.8|11643.8|11655.8|11643.8|11654.8|11642.8|0
1731962430000|2024-11-18 20:40:30|11654.8|11642.8|11654.8|11642.8|11655.8|11643.8|11653.7|11641.7|0
1731962440000|2024-11-18 20:40:40|11654.7|11642.7|11655.8|11643.8|11655.8|11643.8|11654.7|11642.7|0
1731962450000|2024-11-18 20:40:50|11655.9|11643.9|11655.8|11643.8|11655.9|11643.9|11655.8|11643.8|0
1731962460000|2024-11-18 20:41:00|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1731962470000|2024-11-18 20:41:10|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1731962480000|2024-11-18 20:41:20|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1731962490000|2024-11-18 20:41:30|11654.8|11642.8|11653.7|11641.7|11654.8|11642.8|11653.7|11641.7|0
1731962500000|2024-11-18 20:41:40|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1731962520000|2024-11-18 20:42:00|11655.9|11643.9|11655.8|11643.8|11655.9|11643.9|11655.8|11643.8|0
1731962540000|2024-11-18 20:42:20|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1731962550000|2024-11-18 20:42:30|11655.8|11643.8|11653.7|11641.7|11655.8|11643.8|11653.7|11641.7|0
1731962560000|2024-11-18 20:42:40|11654.8|11642.8|11655.8|11643.8|11655.8|11643.8|11653.7|11641.7|0
1731962580000|2024-11-18 20:43:00|11653.7|11641.7|11655.8|11643.8|11655.8|11643.8|11653.7|11641.7|0
1731962630000|2024-11-18 20:43:50|11655.9|11643.9|11655.8|11643.8|11655.9|11643.9|11655.8|11643.8|0
1731962650000|2024-11-18 20:44:10|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.8|11643.8|0
1731962760000|2024-11-18 20:46:00|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|0
1731962790000|2024-11-18 20:46:30|11657.9|11645.9|11657.8|11645.8|11657.9|11645.9|11657.8|11645.8|0
1731962800000|2024-11-18 20:46:40|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|0
1731962830000|2024-11-18 20:47:10|11655.6|11643.6|11655.7|11643.7|11655.7|11643.7|11655.6|11643.6|0
1731962840000|2024-11-18 20:47:20|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|0
1731962850000|2024-11-18 20:47:30|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1731962860000|2024-11-18 20:47:40|11655.6|11643.6|11655.6|11643.6|11655.7|11643.7|11655.6|11643.6|0
1731962870000|2024-11-18 20:47:50|11655.7|11643.7|11655.6|11643.6|11655.7|11643.7|11655.6|11643.6|0
1731962880000|2024-11-18 20:48:00|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.6|11643.6|0
1731962940000|2024-11-18 20:49:00|11655.8|11643.8|11657.9|11645.9|11657.9|11645.9|11655.8|11643.8|0
1731962980000|2024-11-18 20:49:40|11660|11648|11660|11648|11660|11648|11660|11648|0
1731963000000|2024-11-18 20:50:00|11659.8|11647.8|11657.7|11645.7|11659.8|11647.8|11657.7|11645.7|0
1731963040000|2024-11-18 20:50:40|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|11657.7|11645.7|0
1731963050000|2024-11-18 20:50:50|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1731963060000|2024-11-18 20:51:00|11657.8|11645.8|11657.7|11645.7|11657.8|11645.8|11657.7|11645.7|0
1731963080000|2024-11-18 20:51:20|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|0
1731963090000|2024-11-18 20:51:30|11657.7|11645.7|11655.6|11643.6|11657.7|11645.7|11655.6|11643.6|0
1731963170000|2024-11-18 20:52:50|11655.5|11643.5|11653.4|11641.4|11655.5|11643.5|11653.4|11641.4|0
1731963180000|2024-11-18 20:53:00|11653.3|11641.3|11653.4|11641.4|11653.4|11641.4|11653.3|11641.3|0
1731963190000|2024-11-18 20:53:10|11653.3|11641.3|11653.3|11641.3|11653.4|11641.4|11653.3|11641.3|0
1731963240000|2024-11-18 20:54:00|11653.4|11641.4|11655.5|11643.5|11655.5|11643.5|11653.4|11641.4|0
1731963250000|2024-11-18 20:54:10|11655.4|11643.4|11653.3|11641.3|11655.4|11643.4|11653.3|11641.3|0
1731963290000|2024-11-18 20:54:50|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.3|11641.3|0
1731963300000|2024-11-18 20:55:00|11654.5|11642.5|11655.6|11643.6|11655.6|11643.6|11654.5|11642.5|0
1731963320000|2024-11-18 20:55:20|11657.8|11645.8|11657.7|11645.7|11657.8|11645.8|11657.7|11645.7|0
1731963330000|2024-11-18 20:55:30|11655.6|11643.6|11657.7|11645.7|11657.7|11645.7|11655.6|11643.6|0
1731963340000|2024-11-18 20:55:40|11655.6|11643.6|11657.7|11645.7|11657.7|11645.7|11655.5|11643.5|0
1731963360000|2024-11-18 20:56:00|11655.6|11643.6|11655.5|11643.5|11655.6|11643.6|11655.5|11643.5|0
1731963370000|2024-11-18 20:56:10|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|0
1731963380000|2024-11-18 20:56:20|11655.5|11643.5|11655.5|11643.5|11655.6|11643.6|11655.5|11643.5|0
1731963410000|2024-11-18 20:56:50|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1731963420000|2024-11-18 20:57:00|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1731963470000|2024-11-18 20:57:50|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1731963480000|2024-11-18 20:58:00|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1731963490000|2024-11-18 20:58:10|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1731963510000|2024-11-18 20:58:30|11657.8|11645.8|11657.7|11645.7|11657.8|11645.8|11657.7|11645.7|0
1731963530000|2024-11-18 20:58:50|11657.8|11645.8|11655.6|11643.6|11657.8|11645.8|11655.6|11643.6|0
1731963540000|2024-11-18 20:59:00|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.6|11645.6|0
1731963550000|2024-11-18 20:59:10|11657.6|11645.6|11657.7|11645.7|11657.7|11645.7|11657.6|11645.6|0
1731963560000|2024-11-18 20:59:20|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|0
1731963570000|2024-11-18 20:59:30|11657.9|11645.9|11660|11648|11660|11648|11657.8|11645.8|0
1731963580000|2024-11-18 20:59:40|11660.1|11648.1|11658|11646|11660.1|11648.1|11658|11646|0
1731963590000|2024-11-18 20:59:50|11657.9|11645.9|11659|11647|11659|11647|11657.9|11645.9|0
1731963600000|2024-11-18 21:00:00|11657.1|11645.1|11657.1|11645.1|11657.7|11645.7|11655.3|11643.3|0
1731963610000|2024-11-18 21:00:10|11657|11645|11656.8|11644.8|11657.1|11645.1|11656.4|11644.4|0
1731963620000|2024-11-18 21:00:20|11656.4|11644.4|11655.7|11643.7|11656.4|11644.4|11655.3|11643.3|0
1731963630000|2024-11-18 21:00:30|11655.9|11643.9|11656.8|11644.8|11657.1|11645.1|11655.9|11643.9|0
1731963640000|2024-11-18 21:00:40|11657.1|11645.1|11657.5|11645.5|11657.5|11645.5|11657.1|11645.1|0
1731963650000|2024-11-18 21:00:50|11657.1|11645.1|11657.5|11645.5|11657.5|11645.5|11657.1|11645.1|0
1731963660000|2024-11-18 21:01:00|11657.1|11645.1|11657.5|11645.5|11657.7|11645.7|11657.1|11645.1|0
1731963670000|2024-11-18 21:01:10|11657.1|11645.1|11656.4|11644.4|11657.1|11645.1|11656.4|11644.4|0
1731963680000|2024-11-18 21:01:20|11656.8|11644.8|11657.5|11645.5|11657.5|11645.5|11656.4|11644.4|0
1731963690000|2024-11-18 21:01:30|11657.1|11645.1|11658.2|11646.2|11658.2|11646.2|11657.1|11645.1|0
1731963700000|2024-11-18 21:01:40|11658.4|11646.4|11658.2|11646.2|11658.6|11646.6|11658.2|11646.2|0
1731963710000|2024-11-18 21:01:50|11658.1|11646.1|11657.7|11645.7|11658.1|11646.1|11657.5|11645.5|0
1731963720000|2024-11-18 21:02:00|11657.5|11645.5|11657.7|11645.7|11657.7|11645.7|11657.5|11645.5|0
1731963730000|2024-11-18 21:02:10|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1731963740000|2024-11-18 21:02:20|11658.4|11646.4|11658.2|11646.2|11658.4|11646.4|11658.2|11646.2|0
1731963750000|2024-11-18 21:02:30|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.2|11646.2|0
1731963760000|2024-11-18 21:02:40|11658.8|11646.8|11659.3|11647.3|11659.5|11647.5|11658.8|11646.8|0
1731963770000|2024-11-18 21:02:50|11659.2|11647.2|11658.6|11646.6|11659.2|11647.2|11658.6|11646.6|0
1731963780000|2024-11-18 21:03:00|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1731963790000|2024-11-18 21:03:10|11658.1|11646.1|11657.5|11645.5|11658.1|11646.1|11657.5|11645.5|0
1731963800000|2024-11-18 21:03:20|11657.7|11645.7|11657.7|11645.7|11657.9|11645.9|11657.7|11645.7|0
1731963810000|2024-11-18 21:03:30|11658.2|11646.2|11657.7|11645.7|11658.2|11646.2|11657.7|11645.7|0
1731963820000|2024-11-18 21:03:40|11657.5|11645.5|11657.7|11645.7|11657.7|11645.7|11657.5|11645.5|0
1731963830000|2024-11-18 21:03:50|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1731963840000|2024-11-18 21:04:00|11658.1|11646.1|11657.7|11645.7|11658.1|11646.1|11657.7|11645.7|0
1731963860000|2024-11-18 21:04:20|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1731963870000|2024-11-18 21:04:30|11658.6|11646.6|11658.8|11646.8|11658.8|11646.8|11658.6|11646.6|0
1731963880000|2024-11-18 21:04:40|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|11658.6|11646.6|0
1731963890000|2024-11-18 21:04:50|11658.8|11646.8|11658.6|11646.6|11658.8|11646.8|11658.6|11646.6|0
1731963900000|2024-11-18 21:05:00|11658.2|11646.2|11656.8|11644.8|11658.2|11646.2|11656.8|11644.8|0
1731963910000|2024-11-18 21:05:10|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1731963920000|2024-11-18 21:05:20|11656.6|11644.6|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1731963930000|2024-11-18 21:05:30|11656.4|11644.4|11655.9|11643.9|11656.4|11644.4|11655.9|11643.9|0
1731963940000|2024-11-18 21:05:40|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|0
1731963950000|2024-11-18 21:05:50|11655.9|11643.9|11656.4|11644.4|11656.4|11644.4|11655.9|11643.9|0
1731963960000|2024-11-18 21:06:00|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1731963970000|2024-11-18 21:06:10|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|0
1731963980000|2024-11-18 21:06:20|11655.2|11643.2|11655.7|11643.7|11655.7|11643.7|11655.2|11643.2|0
1731963990000|2024-11-18 21:06:30|11655.9|11643.9|11655.7|11643.7|11655.9|11643.9|11655.7|11643.7|0
1731964000000|2024-11-18 21:06:40|11655.9|11643.9|11655.7|11643.7|11655.9|11643.9|11655.7|11643.7|0
1731964010000|2024-11-18 21:06:50|11655.2|11643.2|11654.8|11642.8|11655.2|11643.2|11654.8|11642.8|0
1731964020000|2024-11-18 21:07:00|11655|11643|11655.2|11643.2|11655.2|11643.2|11655|11643|0
1731964030000|2024-11-18 21:07:10|11655.5|11643.5|11655.7|11643.7|11655.9|11643.9|11655.5|11643.5|0
1731964040000|2024-11-18 21:07:20|11655.2|11643.2|11654.8|11642.8|11655.2|11643.2|11654.8|11642.8|0
1731964080000|2024-11-18 21:08:00|11655.2|11643.2|11654.6|11642.6|11655.2|11643.2|11654.6|11642.6|0
1731964090000|2024-11-18 21:08:10|11654.4|11642.4|11653.9|11641.9|11654.4|11642.4|11653.5|11641.5|0
1731964100000|2024-11-18 21:08:20|11653.5|11641.5|11653.9|11641.9|11653.9|11641.9|11653.5|11641.5|0
1731964110000|2024-11-18 21:08:30|11653.5|11641.5|11653.5|11641.5|11653.9|11641.9|11653.5|11641.5|0
1731964120000|2024-11-18 21:08:40|11653|11641|11653|11641|11653|11641|11653|11641|0
1731964130000|2024-11-18 21:08:50|11653.5|11641.5|11652.8|11640.8|11653.5|11641.5|11652.8|11640.8|0
1731964140000|2024-11-18 21:09:00|11653|11641|11652.4|11640.4|11653|11641|11652.4|11640.4|0
1731964150000|2024-11-18 21:09:10|11652.8|11640.8|11653|11641|11653|11641|11652.8|11640.8|0
1731964180000|2024-11-18 21:09:40|11652.8|11640.8|11652.8|11640.8|11653|11641|11652.8|11640.8|0
1731964190000|2024-11-18 21:09:50|11652.4|11640.4|11651.9|11639.9|11652.4|11640.4|11651.7|11639.7|0
1731964200000|2024-11-18 21:10:00|11652.4|11640.4|11651.3|11639.3|11652.4|11640.4|11651.3|11639.3|0
1731964210000|2024-11-18 21:10:10|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|0
1731964220000|2024-11-18 21:10:20|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1731964230000|2024-11-18 21:10:30|11652.8|11640.8|11653.9|11641.9|11653.9|11641.9|11652.8|11640.8|0
1731964240000|2024-11-18 21:10:40|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1731964250000|2024-11-18 21:10:50|11653|11641|11653|11641|11653|11641|11653|11641|0
1731964260000|2024-11-18 21:11:00|11652.8|11640.8|11652.4|11640.4|11652.8|11640.8|11652.4|11640.4|0
1731964280000|2024-11-18 21:11:20|11652.6|11640.6|11652.4|11640.4|11652.8|11640.8|11652.4|11640.4|0
1731964290000|2024-11-18 21:11:30|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|0
1731964300000|2024-11-18 21:11:40|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1731964310000|2024-11-18 21:11:50|11652.1|11640.1|11651.9|11639.9|11652.4|11640.4|11651.9|11639.9|0
1731964370000|2024-11-18 21:12:50|11652|11640|11652.8|11640.8|11652.8|11640.8|11652|11640|0
1731964380000|2024-11-18 21:13:00|11653|11641|11653.9|11641.9|11653.9|11641.9|11653|11641|0
1731964390000|2024-11-18 21:13:10|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1731964400000|2024-11-18 21:13:20|11653.9|11641.9|11653.9|11641.9|11654.1|11642.1|11653.9|11641.9|0
1731964410000|2024-11-18 21:13:30|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1731964420000|2024-11-18 21:13:40|11654.2|11642.2|11654.6|11642.6|11654.6|11642.6|11654.2|11642.2|0
1731964430000|2024-11-18 21:13:50|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731964440000|2024-11-18 21:14:00|11654.6|11642.6|11654.1|11642.1|11654.6|11642.6|11654.1|11642.1|0
1731964450000|2024-11-18 21:14:10|11654.2|11642.2|11654.6|11642.6|11654.6|11642.6|11654.2|11642.2|0
1731964470000|2024-11-18 21:14:30|11654.4|11642.4|11654.1|11642.1|11654.6|11642.6|11654.1|11642.1|0
1731964480000|2024-11-18 21:14:40|11654.2|11642.2|11654.6|11642.6|11654.6|11642.6|11654.1|11642.1|0
1731964490000|2024-11-18 21:14:50|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1731964500000|2024-11-18 21:15:00|11653.9|11641.9|11653.9|11641.9|11654.1|11642.1|11653.9|11641.9|0
1731964510000|2024-11-18 21:15:10|11654.1|11642.1|11653.9|11641.9|11654.1|11642.1|11653.9|11641.9|0
1731964560000|2024-11-18 21:16:00|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653|11641|0
1731964570000|2024-11-18 21:16:10|11653.3|11641.3|11653|11641|11653.5|11641.5|11653|11641|0
1731964580000|2024-11-18 21:16:20|11653.5|11641.5|11653|11641|11653.5|11641.5|11653|11641|0
1731964600000|2024-11-18 21:16:40|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.1|11640.1|0
1731964610000|2024-11-18 21:16:50|11652.8|11640.8|11652.4|11640.4|11652.8|11640.8|11652.4|11640.4|0
1731964620000|2024-11-18 21:17:00|11652.6|11640.6|11653|11641|11653|11641|11652.6|11640.6|0
1731964630000|2024-11-18 21:17:10|11653.3|11641.3|11653.5|11641.5|11653.5|11641.5|11653|11641|0
1731964650000|2024-11-18 21:17:30|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731964670000|2024-11-18 21:17:50|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1731964690000|2024-11-18 21:18:10|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731964700000|2024-11-18 21:18:20|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1731964710000|2024-11-18 21:18:30|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731964730000|2024-11-18 21:18:50|11654.1|11642.1|11654.1|11642.1|11654.4|11642.4|11654.1|11642.1|0
1731964740000|2024-11-18 21:19:00|11654.4|11642.4|11654.1|11642.1|11654.4|11642.4|11654.1|11642.1|0
1731964800000|2024-11-18 21:20:00|11654.2|11642.2|11654.1|11642.1|11654.6|11642.6|11654.1|11642.1|0
1731964810000|2024-11-18 21:20:10|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731964820000|2024-11-18 21:20:20|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653|11641|0
1731964830000|2024-11-18 21:20:30|11653|11641|11653.5|11641.5|11653.5|11641.5|11653|11641|0
1731964860000|2024-11-18 21:21:00|11653.7|11641.7|11653|11641|11653.7|11641.7|11653|11641|0
1731964870000|2024-11-18 21:21:10|11653.3|11641.3|11653.5|11641.5|11653.5|11641.5|11653|11641|0
1731964890000|2024-11-18 21:21:30|11653|11641|11653|11641|11653|11641|11653|11641|0
1731964900000|2024-11-18 21:21:40|11653.3|11641.3|11653|11641|11653.3|11641.3|11653|11641|0
1731964930000|2024-11-18 21:22:10|11653.3|11641.3|11653|11641|11653.5|11641.5|11653|11641|0
1731964960000|2024-11-18 21:22:40|11652.8|11640.8|11653|11641|11653|11641|11652.8|11640.8|0
1731964980000|2024-11-18 21:23:00|11653.5|11641.5|11653|11641|11653.5|11641.5|11653|11641|0
1731965000000|2024-11-18 21:23:20|11652.8|11640.8|11652.8|11640.8|11653|11641|11652.8|11640.8|0
1731965010000|2024-11-18 21:23:30|11653|11641|11653|11641|11653|11641|11653|11641|0
1731965040000|2024-11-18 21:24:00|11652.8|11640.8|11653|11641|11653|11641|11652.8|11640.8|0
1731965090000|2024-11-18 21:24:50|11653.3|11641.3|11653.5|11641.5|11653.5|11641.5|11653.3|11641.3|0
1731965100000|2024-11-18 21:25:00|11653.7|11641.7|11653.9|11641.9|11653.9|11641.9|11653.7|11641.7|0
1731965130000|2024-11-18 21:25:30|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1731965140000|2024-11-18 21:25:40|11654.2|11642.2|11654.4|11642.4|11654.6|11642.6|11654.1|11642.1|0
1731965150000|2024-11-18 21:25:50|11654.3|11642.3|11654.1|11642.1|11654.3|11642.3|11654.1|11642.1|0
1731965160000|2024-11-18 21:26:00|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731965180000|2024-11-18 21:26:20|11653.7|11641.7|11653.5|11641.5|11653.7|11641.7|11653.5|11641.5|0
1731965190000|2024-11-18 21:26:30|11653.3|11641.3|11653|11641|11653.3|11641.3|11653|11641|0
1731965200000|2024-11-18 21:26:40|11653.3|11641.3|11653.5|11641.5|11653.5|11641.5|11653.3|11641.3|0
1731965250000|2024-11-18 21:27:30|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731965260000|2024-11-18 21:27:40|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1731965270000|2024-11-18 21:27:50|11654.4|11642.4|11654.6|11642.6|11654.6|11642.6|11654.4|11642.4|0
1731965300000|2024-11-18 21:28:20|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1731965310000|2024-11-18 21:28:30|11654.4|11642.4|11654.1|11642.1|11654.6|11642.6|11654.1|11642.1|0
1731965320000|2024-11-18 21:28:40|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1731965350000|2024-11-18 21:29:10|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|11653|11641|0
1731965360000|2024-11-18 21:29:20|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1731965420000|2024-11-18 21:30:20|11653.3|11641.3|11653|11641|11653.3|11641.3|11653|11641|0
1731965440000|2024-11-18 21:30:40|11653.3|11641.3|11653|11641|11653.3|11641.3|11653|11641|0
1731965460000|2024-11-18 21:31:00|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1731965480000|2024-11-18 21:31:20|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1731965560000|2024-11-18 21:32:40|11652.4|11640.4|11652.4|11640.4|11652.8|11640.8|11652.4|11640.4|0
1731965570000|2024-11-18 21:32:50|11652.6|11640.6|11652.8|11640.8|11652.8|11640.8|11652.6|11640.6|0
1731965580000|2024-11-18 21:33:00|11653|11641|11653|11641|11653|11641|11653|11641|0
1731965590000|2024-11-18 21:33:10|11652.8|11640.8|11653|11641|11653|11641|11652.8|11640.8|0
1731965600000|2024-11-18 21:33:20|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1731965610000|2024-11-18 21:33:30|11653|11641|11653|11641|11653|11641|11653|11641|0
1731965620000|2024-11-18 21:33:40|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1731965630000|2024-11-18 21:33:50|11652.6|11640.6|11652.4|11640.4|11652.6|11640.6|11652.4|11640.4|0
1731965730000|2024-11-18 21:35:30|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1731965740000|2024-11-18 21:35:40|11653|11641|11653|11641|11653|11641|11653|11641|0
1731965760000|2024-11-18 21:36:00|11653.3|11641.3|11653|11641|11653.3|11641.3|11653|11641|0
1731965810000|2024-11-18 21:36:50|11652.8|11640.8|11653|11641|11653|11641|11652.8|11640.8|0
1731965820000|2024-11-18 21:37:00|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1731965830000|2024-11-18 21:37:10|11652.6|11640.6|11652.8|11640.8|11652.8|11640.8|11652.4|11640.4|0
1731965840000|2024-11-18 21:37:20|11653|11641|11653|11641|11653|11641|11653|11641|0
1731965920000|2024-11-18 21:38:40|11653.3|11641.3|11653.5|11641.5|11653.5|11641.5|11653.3|11641.3|0
1731965930000|2024-11-18 21:38:50|11653.3|11641.3|11653|11641|11653.3|11641.3|11653|11641|0
1731966010000|2024-11-18 21:40:10|11653.3|11641.3|11653.5|11641.5|11653.5|11641.5|11653.3|11641.3|0
1731966020000|2024-11-18 21:40:20|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731966030000|2024-11-18 21:40:30|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1731966040000|2024-11-18 21:40:40|11653.7|11641.7|11653.9|11641.9|11653.9|11641.9|11653.5|11641.5|0
1731966120000|2024-11-18 21:42:00|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1731966170000|2024-11-18 21:42:50|11654.4|11642.4|11654.6|11642.6|11654.6|11642.6|11654.4|11642.4|0
1731966180000|2024-11-18 21:43:00|11654.4|11642.4|11654.6|11642.6|11654.6|11642.6|11654.4|11642.4|0
1731966250000|2024-11-18 21:44:10|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731966260000|2024-11-18 21:44:20|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1731966290000|2024-11-18 21:44:50|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1731966300000|2024-11-18 21:45:00|11654.2|11642.2|11653.9|11641.9|11654.6|11642.6|11653.9|11641.9|0
1731966310000|2024-11-18 21:45:10|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1731966340000|2024-11-18 21:45:40|11654.4|11642.4|11654.1|11642.1|11654.6|11642.6|11654.1|11642.1|0
1731966350000|2024-11-18 21:45:50|11654.4|11642.4|11654.6|11642.6|11654.6|11642.6|11654.4|11642.4|0
1731966420000|2024-11-18 21:47:00|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731966470000|2024-11-18 21:47:50|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|0
1731966480000|2024-11-18 21:48:00|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731966520000|2024-11-18 21:48:40|11655|11643|11654.8|11642.8|11655|11643|11654.8|11642.8|0
1731966530000|2024-11-18 21:48:50|11655|11643|11654.8|11642.8|11655.2|11643.2|11654.8|11642.8|0
1731966540000|2024-11-18 21:49:00|11655|11643|11655|11643|11655|11643|11655|11643|0
1731966550000|2024-11-18 21:49:10|11654.8|11642.8|11655|11643|11655.2|11643.2|11654.8|11642.8|0
1731966560000|2024-11-18 21:49:20|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731966760000|2024-11-18 21:52:40|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|0
1731966810000|2024-11-18 21:53:30|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731966870000|2024-11-18 21:54:30|11655|11643|11655.2|11643.2|11655.2|11643.2|11655|11643|0
1731966900000|2024-11-18 21:55:00|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731967070000|2024-11-18 21:57:50|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|0
1731967080000|2024-11-18 21:58:00|11655|11643|11655.2|11643.2|11655.2|11643.2|11654.8|11642.8|0
1731967100000|2024-11-18 21:58:20|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731967190000|2024-11-18 21:59:50|11655|11643|11654.8|11642.8|11655|11643|11654.6|11642.6|0
1731967250000|2024-11-18 22:00:50|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1731967320000|2024-11-18 22:02:00|11654.8|11642.8|11654.6|11642.6|11654.8|11642.8|11654.6|11642.6|0
1731967400000|2024-11-18 22:03:20|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731967450000|2024-11-18 22:04:10|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1731967470000|2024-11-18 22:04:30|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731967480000|2024-11-18 22:04:40|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1731967490000|2024-11-18 22:04:50|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731967630000|2024-11-18 22:07:10|11655|11643|11655|11643|11655|11643|11655|11643|0
1731967660000|2024-11-18 22:07:40|11655.2|11643.2|11655|11643|11655.2|11643.2|11655|11643|0
1731967960000|2024-11-18 22:12:40|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1731968180000|2024-11-18 22:16:20|11654.9|11642.9|11655.6|11643.6|11655.6|11643.6|11654.9|11642.9|0
1731968190000|2024-11-18 22:16:30|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1731968270000|2024-11-18 22:17:50|11656|11644|11656|11644|11656|11644|11656|11644|0
1731968280000|2024-11-18 22:18:00|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1731968300000|2024-11-18 22:18:20|11656|11644|11656|11644|11656|11644|11656|11644|0
1731968310000|2024-11-18 22:18:30|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|0
1731968330000|2024-11-18 22:18:50|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1731968380000|2024-11-18 22:19:40|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|0
1731968410000|2024-11-18 22:20:10|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1731968420000|2024-11-18 22:20:20|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|0
1731968450000|2024-11-18 22:20:50|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1731968600000|2024-11-18 22:23:20|11660.5|11648.5|11660.1|11648.1|11660.5|11648.5|11660.1|11648.1|0
1731968610000|2024-11-18 22:23:30|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|0
1731968630000|2024-11-18 22:23:50|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1731968790000|2024-11-18 22:26:30|11660.5|11648.5|11660.7|11648.7|11660.7|11648.7|11660.5|11648.5|0
1731969110000|2024-11-18 22:31:50|11661|11649|11661|11649|11661|11649|11661|11649|0
1731969140000|2024-11-18 22:32:20|11660.7|11648.7|11661|11649|11661|11649|11660.7|11648.7|0
1731969150000|2024-11-18 22:32:30|11660.8|11648.8|11661|11649|11661|11649|11660.8|11648.8|0
1731969190000|2024-11-18 22:33:10|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1731969260000|2024-11-18 22:34:20|11661.4|11649.4|11661.2|11649.2|11661.4|11649.4|11661.2|11649.2|0
1731969310000|2024-11-18 22:35:10|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1731969370000|2024-11-18 22:36:10|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1731969450000|2024-11-18 22:37:30|11661|11649|11661|11649|11661|11649|11661|11649|0
1731969460000|2024-11-18 22:37:40|11661.4|11649.4|11661|11649|11661.4|11649.4|11661|11649|0
1731969470000|2024-11-18 22:37:50|11661.2|11649.2|11661|11649|11661.2|11649.2|11661|11649|0
1731969600000|2024-11-18 22:40:00|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1731969650000|2024-11-18 22:40:50|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1731970160000|2024-11-18 22:49:20|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1731970190000|2024-11-18 22:49:50|11661.4|11649.4|11661.2|11649.2|11661.4|11649.4|11661.2|11649.2|0
1731970210000|2024-11-18 22:50:10|11661|11649|11661|11649|11661|11649|11661|11649|0
1731970580000|2024-11-18 22:56:20|11661.2|11649.2|11661|11649|11661.2|11649.2|11661|11649|0
1731970710000|2024-11-18 22:58:30|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1731970740000|2024-11-18 22:59:00|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1731970750000|2024-11-18 22:59:10|11661|11649|11661.2|11649.2|11661.2|11649.2|11661|11649|0
1731970790000|2024-11-18 22:59:50|11661|11649|11661|11649|11661|11649|11661|11649|0
1731970800000|2024-11-18 23:00:00|11661.4|11649.4|11661.4|11649.4|11661.9|11649.9|11660.5|11648.5|0
1731970810000|2024-11-18 23:00:10|11661.9|11649.9|11659.6|11647.6|11661.9|11649.9|11659.4|11647.4|0
1731970820000|2024-11-18 23:00:20|11659.2|11647.2|11656.8|11644.8|11659.2|11647.2|11656.8|11644.8|0
1731970830000|2024-11-18 23:00:30|11657.4|11645.4|11655.9|11643.9|11657.4|11645.4|11655.7|11643.7|0
1731970840000|2024-11-18 23:00:40|11656.1|11644.1|11656.3|11644.3|11656.3|11644.3|11655.7|11643.7|0
1731970850000|2024-11-18 23:00:50|11656.8|11644.8|11651.4|11639.4|11656.8|11644.8|11651.4|11639.4|0
1731970860000|2024-11-18 23:01:00|11651.1|11639.1|11651.4|11639.4|11651.4|11639.4|11651.1|11639.1|0
1731970870000|2024-11-18 23:01:10|11651.6|11639.6|11652|11640|11652.2|11640.2|11651.6|11639.6|0
1731970880000|2024-11-18 23:01:20|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|0
1731970890000|2024-11-18 23:01:30|11652|11640|11652.2|11640.2|11652.3|11640.3|11651.8|11639.8|0
1731970900000|2024-11-18 23:01:40|11652.3|11640.3|11652.5|11640.5|11652.7|11640.7|11652.3|11640.3|0
1731970910000|2024-11-18 23:01:50|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1731970920000|2024-11-18 23:02:00|11652.5|11640.5|11652.5|11640.5|11652.7|11640.7|11652.5|11640.5|0
1731970930000|2024-11-18 23:02:10|11652.7|11640.7|11652.5|11640.5|11652.9|11640.9|11652.3|11640.3|0
1731970940000|2024-11-18 23:02:20|11652.3|11640.3|11652.2|11640.2|11652.3|11640.3|11652.2|11640.2|0
1731970960000|2024-11-18 23:02:40|11652|11640|11652|11640|11652|11640|11652|11640|0
1731970970000|2024-11-18 23:02:50|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|0
1731970980000|2024-11-18 23:03:00|11652|11640|11652.2|11640.2|11652.2|11640.2|11651.8|11639.8|0
1731970990000|2024-11-18 23:03:10|11652.3|11640.3|11651.6|11639.6|11652.3|11640.3|11651.6|11639.6|0
1731971000000|2024-11-18 23:03:20|11651.8|11639.8|11651.4|11639.4|11652|11640|11651.4|11639.4|0
1731971020000|2024-11-18 23:03:40|11651.6|11639.6|11652.2|11640.2|11652.2|11640.2|11651.6|11639.6|0
1731971030000|2024-11-18 23:03:50|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|0
1731971040000|2024-11-18 23:04:00|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|0
1731971050000|2024-11-18 23:04:10|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|0
1731971070000|2024-11-18 23:04:30|11652|11640|11652.7|11640.7|11652.7|11640.7|11652|11640|0
1731971080000|2024-11-18 23:04:40|11652.5|11640.5|11652.9|11640.9|11652.9|11640.9|11652.5|11640.5|0
1731971090000|2024-11-18 23:04:50|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|0
1731971100000|2024-11-18 23:05:00|11652.9|11640.9|11652.5|11640.5|11652.9|11640.9|11652.5|11640.5|0
1731971110000|2024-11-18 23:05:10|11652.2|11640.2|11652.5|11640.5|11652.5|11640.5|11652.2|11640.2|0
1731971120000|2024-11-18 23:05:20|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|0
1731971140000|2024-11-18 23:05:40|11651.8|11639.8|11651.8|11639.8|11652.2|11640.2|11651.8|11639.8|0
1731971150000|2024-11-18 23:05:50|11652|11640|11652.2|11640.2|11652.2|11640.2|11652|11640|0
1731971160000|2024-11-18 23:06:00|11652.3|11640.3|11652.2|11640.2|11652.5|11640.5|11652.2|11640.2|0
1731971180000|2024-11-18 23:06:20|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|0
1731971200000|2024-11-18 23:06:40|11652|11640|11652|11640|11652|11640|11652|11640|0
1731971210000|2024-11-18 23:06:50|11651.8|11639.8|11652.2|11640.2|11652.2|11640.2|11651.6|11639.6|0
1731971220000|2024-11-18 23:07:00|11652|11640|11651.8|11639.8|11652|11640|11651.8|11639.8|0
1731971250000|2024-11-18 23:07:30|11651.6|11639.6|11651.4|11639.4|11651.6|11639.6|11651.1|11639.1|0
1731971260000|2024-11-18 23:07:40|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|0
1731971280000|2024-11-18 23:08:00|11651.6|11639.6|11650.5|11638.5|11651.6|11639.6|11650.5|11638.5|0
1731971290000|2024-11-18 23:08:10|11650.2|11638.2|11650|11638|11650.2|11638.2|11649.8|11637.8|0
1731971310000|2024-11-18 23:08:30|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|11650|11638|0
1731971320000|2024-11-18 23:08:40|11650|11638|11650.5|11638.5|11650.5|11638.5|11650|11638|0
1731971330000|2024-11-18 23:08:50|11650.7|11638.7|11650.7|11638.7|11651.1|11639.1|11650.7|11638.7|0
1731971340000|2024-11-18 23:09:00|11651.1|11639.1|11651.4|11639.4|11651.4|11639.4|11651.1|11639.1|0
1731971350000|2024-11-18 23:09:10|11651.8|11639.8|11651.4|11639.4|11651.8|11639.8|11651.4|11639.4|0
1731971360000|2024-11-18 23:09:20|11651.3|11639.3|11650.7|11638.7|11651.3|11639.3|11650.5|11638.5|0
1731971370000|2024-11-18 23:09:30|11650.5|11638.5|11650|11638|11650.5|11638.5|11650|11638|0
1731971390000|2024-11-18 23:09:50|11649.4|11637.4|11648.3|11636.3|11649.4|11637.4|11647.2|11635.2|0
1731971400000|2024-11-18 23:10:00|11648.5|11636.5|11647.8|11635.8|11648.9|11636.9|11647.8|11635.8|0
1731971410000|2024-11-18 23:10:10|11647.6|11635.6|11647.8|11635.8|11648.3|11636.3|11647.6|11635.6|0
1731971420000|2024-11-18 23:10:20|11647.6|11635.6|11647.4|11635.4|11647.6|11635.6|11647.2|11635.2|0
1731971430000|2024-11-18 23:10:30|11647.6|11635.6|11647.8|11635.8|11648.3|11636.3|11647.6|11635.6|0
1731971440000|2024-11-18 23:10:40|11647.6|11635.6|11647.2|11635.2|11647.6|11635.6|11647.2|11635.2|0
1731971450000|2024-11-18 23:10:50|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|0
1731971460000|2024-11-18 23:11:00|11647.8|11635.8|11647.8|11635.8|11648|11636|11647.8|11635.8|0
1731971470000|2024-11-18 23:11:10|11648|11636|11647.8|11635.8|11648|11636|11647.8|11635.8|0
1731971480000|2024-11-18 23:11:20|11648|11636|11647.2|11635.2|11648.3|11636.3|11647.2|11635.2|0
1731971490000|2024-11-18 23:11:30|11647.8|11635.8|11647.6|11635.6|11647.8|11635.8|11647.6|11635.6|0
1731971520000|2024-11-18 23:12:00|11647.8|11635.8|11647.2|11635.2|11647.8|11635.8|11646.7|11634.7|0
1731971530000|2024-11-18 23:12:10|11647.1|11635.1|11646.7|11634.7|11647.1|11635.1|11646.7|11634.7|0
1731971540000|2024-11-18 23:12:20|11647.2|11635.2|11647.2|11635.2|11647.6|11635.6|11647.2|11635.2|0
1731971560000|2024-11-18 23:12:40|11647.4|11635.4|11647.6|11635.6|11647.6|11635.6|11647.4|11635.4|0
1731971570000|2024-11-18 23:12:50|11646.7|11634.7|11647.2|11635.2|11647.2|11635.2|11646.7|11634.7|0
1731971580000|2024-11-18 23:13:00|11647.1|11635.1|11646.9|11634.9|11647.1|11635.1|11646.9|11634.9|0
1731971590000|2024-11-18 23:13:10|11646.7|11634.7|11646.9|11634.9|11647.2|11635.2|11646.7|11634.7|0
1731971600000|2024-11-18 23:13:20|11646.7|11634.7|11647.2|11635.2|11647.2|11635.2|11646.7|11634.7|0
1731971620000|2024-11-18 23:13:40|11647.4|11635.4|11647.6|11635.6|11647.6|11635.6|11647.4|11635.4|0
1731971640000|2024-11-18 23:14:00|11647.4|11635.4|11647.2|11635.2|11647.4|11635.4|11647.2|11635.2|0
1731971680000|2024-11-18 23:14:40|11647.4|11635.4|11647.6|11635.6|11647.6|11635.6|11647.4|11635.4|0
1731971690000|2024-11-18 23:14:50|11647.8|11635.8|11647.6|11635.6|11647.8|11635.8|11647.6|11635.6|0
1731971700000|2024-11-18 23:15:00|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|0
1731971720000|2024-11-18 23:15:20|11648|11636|11647.8|11635.8|11648|11636|11647.8|11635.8|0
1731971740000|2024-11-18 23:15:40|11647.6|11635.6|11647.2|11635.2|11647.6|11635.6|11647.2|11635.2|0
1731971750000|2024-11-18 23:15:50|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|0
1731971770000|2024-11-18 23:16:10|11647.4|11635.4|11647.4|11635.4|11647.6|11635.6|11647.4|11635.4|0
1731971790000|2024-11-18 23:16:30|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|0
1731971810000|2024-11-18 23:16:50|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|0
1731971820000|2024-11-18 23:17:00|11648|11636|11647.8|11635.8|11648|11636|11647.8|11635.8|0
1731971830000|2024-11-18 23:17:10|11648|11636|11647.8|11635.8|11648|11636|11647.8|11635.8|0
1731971840000|2024-11-18 23:17:20|11648.3|11636.3|11647.8|11635.8|11648.3|11636.3|11647.8|11635.8|0
1731971850000|2024-11-18 23:17:30|11648|11636|11648.3|11636.3|11648.3|11636.3|11648|11636|0
1731971860000|2024-11-18 23:17:40|11648.5|11636.5|11648.3|11636.3|11648.5|11636.5|11648.3|11636.3|0
1731971870000|2024-11-18 23:17:50|11648.5|11636.5|11648.3|11636.3|11648.5|11636.5|11648.3|11636.3|0
1731971880000|2024-11-18 23:18:00|11648.5|11636.5|11648.9|11636.9|11648.9|11636.9|11648.5|11636.5|0
1731971910000|2024-11-18 23:18:30|11649.1|11637.1|11648.7|11636.7|11649.1|11637.1|11648.7|11636.7|0
1731971920000|2024-11-18 23:18:40|11648.9|11636.9|11648.9|11636.9|11649.4|11637.4|11648.9|11636.9|0
1731971930000|2024-11-18 23:18:50|11649.1|11637.1|11649.4|11637.4|11649.4|11637.4|11649.1|11637.1|0
1731971940000|2024-11-18 23:19:00|11650|11638|11649.6|11637.6|11650|11638|11649.6|11637.6|0
1731971950000|2024-11-18 23:19:10|11649.8|11637.8|11650|11638|11650|11638|11649.6|11637.6|0
1731971970000|2024-11-18 23:19:30|11649.6|11637.6|11649.6|11637.6|11649.6|11637.6|11649.6|11637.6|0
1731971990000|2024-11-18 23:19:50|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|0
1731972000000|2024-11-18 23:20:00|11649.6|11637.6|11649.6|11637.6|11649.6|11637.6|11649.6|11637.6|0
1731972050000|2024-11-18 23:20:50|11649.8|11637.8|11649.8|11637.8|11649.8|11637.8|11649.8|11637.8|0
1731972070000|2024-11-18 23:21:10|11650|11638|11650.2|11638.2|11650.2|11638.2|11650|11638|0
1731972080000|2024-11-18 23:21:20|11650|11638|11651.1|11639.1|11651.1|11639.1|11650|11638|0
1731972100000|2024-11-18 23:21:40|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1731972110000|2024-11-18 23:21:50|11651.3|11639.3|11651.1|11639.1|11651.3|11639.3|11651.1|11639.1|0
1731972130000|2024-11-18 23:22:10|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|0
1731972140000|2024-11-18 23:22:20|11650.7|11638.7|11650.9|11638.9|11650.9|11638.9|11650.7|11638.7|0
1731972150000|2024-11-18 23:22:30|11650.7|11638.7|11650.5|11638.5|11650.7|11638.7|11650.5|11638.5|0
1731972160000|2024-11-18 23:22:40|11650.7|11638.7|11650.5|11638.5|11650.7|11638.7|11650.5|11638.5|0
1731972170000|2024-11-18 23:22:50|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|0
1731972180000|2024-11-18 23:23:00|11650.9|11638.9|11650.7|11638.7|11650.9|11638.9|11650.7|11638.7|0
1731972190000|2024-11-18 23:23:10|11650.9|11638.9|11651.1|11639.1|11651.1|11639.1|11650.9|11638.9|0
1731972200000|2024-11-18 23:23:20|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|0
1731972220000|2024-11-18 23:23:40|11650.9|11638.9|11650.7|11638.7|11651.1|11639.1|11650.7|11638.7|0
1731972250000|2024-11-18 23:24:10|11650.5|11638.5|11650.5|11638.5|11650.7|11638.7|11650.5|11638.5|0
1731972260000|2024-11-18 23:24:20|11650.7|11638.7|11651.1|11639.1|11651.1|11639.1|11650.7|11638.7|0
1731972270000|2024-11-18 23:24:30|11651.4|11639.4|11651.1|11639.1|11651.4|11639.4|11651.1|11639.1|0
1731972280000|2024-11-18 23:24:40|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1731972290000|2024-11-18 23:24:50|11651.3|11639.3|11651.1|11639.1|11651.4|11639.4|11651.1|11639.1|0
1731972300000|2024-11-18 23:25:00|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.1|11639.1|0
1731972310000|2024-11-18 23:25:10|11651.3|11639.3|11651.1|11639.1|11651.4|11639.4|11651.1|11639.1|0
1731972320000|2024-11-18 23:25:20|11650.9|11638.9|11651.1|11639.1|11651.1|11639.1|11650.7|11638.7|0
1731972340000|2024-11-18 23:25:40|11651.2|11639.2|11651.8|11639.8|11651.8|11639.8|11651.2|11639.2|0
1731972350000|2024-11-18 23:25:50|11651.6|11639.6|11651.8|11639.8|11651.8|11639.8|11651.4|11639.4|0
1731972410000|2024-11-18 23:26:50|11652|11640|11652.2|11640.2|11652.5|11640.5|11651.8|11639.8|0
1731972420000|2024-11-18 23:27:00|11652.3|11640.3|11652.2|11640.2|11652.5|11640.5|11652.2|11640.2|0
1731972430000|2024-11-18 23:27:10|11652.3|11640.3|11652.5|11640.5|11652.5|11640.5|11652.3|11640.3|0
1731972470000|2024-11-18 23:27:50|11652.4|11640.4|11651.8|11639.8|11652.4|11640.4|11651.8|11639.8|0
1731972480000|2024-11-18 23:28:00|11652|11640|11652.5|11640.5|11652.5|11640.5|11652|11640|0
1731972490000|2024-11-18 23:28:10|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|0
1731972500000|2024-11-18 23:28:20|11652|11640|11651.8|11639.8|11652|11640|11651.8|11639.8|0
1731972510000|2024-11-18 23:28:30|11651.6|11639.6|11651.4|11639.4|11651.6|11639.6|11651.4|11639.4|0
1731972520000|2024-11-18 23:28:40|11651.6|11639.6|11651.8|11639.8|11652|11640|11651.6|11639.6|0
1731972540000|2024-11-18 23:29:00|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1731972550000|2024-11-18 23:29:10|11651.6|11639.6|11651.4|11639.4|11651.8|11639.8|11651.4|11639.4|0
1731972570000|2024-11-18 23:29:30|11651.6|11639.6|11652.2|11640.2|11652.2|11640.2|11651.6|11639.6|0
1731972590000|2024-11-18 23:29:50|11652|11640|11652.2|11640.2|11652.2|11640.2|11652|11640|0
1731972600000|2024-11-18 23:30:00|11652|11640|11652.2|11640.2|11652.2|11640.2|11652|11640|0
1731972610000|2024-11-18 23:30:10|11652|11640|11652.2|11640.2|11652.2|11640.2|11651.8|11639.8|0
1731972620000|2024-11-18 23:30:20|11652|11640|11652.2|11640.2|11652.2|11640.2|11651.8|11639.8|0
1731972630000|2024-11-18 23:30:30|11652.3|11640.3|11652.9|11640.9|11652.9|11640.9|11652.3|11640.3|0
1731972650000|2024-11-18 23:30:50|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1731972660000|2024-11-18 23:31:00|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1731972670000|2024-11-18 23:31:10|11652.7|11640.7|11652.9|11640.9|11652.9|11640.9|11652.5|11640.5|0
1731972700000|2024-11-18 23:31:40|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|0
1731972720000|2024-11-18 23:32:00|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1731972740000|2024-11-18 23:32:20|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|0
1731972750000|2024-11-18 23:32:30|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1731972780000|2024-11-18 23:33:00|11653.1|11641.1|11653.3|11641.3|11653.3|11641.3|11652.9|11640.9|0
1731972790000|2024-11-18 23:33:10|11653.4|11641.4|11654|11642|11654.2|11642.2|11653.4|11641.4|0
1731972800000|2024-11-18 23:33:20|11654.2|11642.2|11654|11642|11654.2|11642.2|11654|11642|0
1731972810000|2024-11-18 23:33:30|11653.8|11641.8|11653.6|11641.6|11653.8|11641.8|11653.6|11641.6|0
1731972820000|2024-11-18 23:33:40|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|0
1731972870000|2024-11-18 23:34:30|11653.3|11641.3|11653.1|11641.1|11653.3|11641.3|11653.1|11641.1|0
1731972890000|2024-11-18 23:34:50|11653.3|11641.3|11653.6|11641.6|11653.6|11641.6|11653.1|11641.1|0
1731972900000|2024-11-18 23:35:00|11653.3|11641.3|11653.1|11641.1|11653.3|11641.3|11653.1|11641.1|0
1731972910000|2024-11-18 23:35:10|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|11653.1|11641.1|0
1731972920000|2024-11-18 23:35:20|11653.4|11641.4|11653.6|11641.6|11653.6|11641.6|11653.3|11641.3|0
1731972930000|2024-11-18 23:35:30|11653.3|11641.3|11653.1|11641.1|11653.3|11641.3|11653.1|11641.1|0
1731972940000|2024-11-18 23:35:40|11653.3|11641.3|11653.6|11641.6|11653.6|11641.6|11653.3|11641.3|0
1731972950000|2024-11-18 23:35:50|11653.3|11641.3|11652.5|11640.5|11653.3|11641.3|11652.2|11640.2|0
1731972960000|2024-11-18 23:36:00|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|0
1731972970000|2024-11-18 23:36:10|11652|11640|11651.8|11639.8|11652|11640|11651.4|11639.4|0
1731972980000|2024-11-18 23:36:20|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1731972990000|2024-11-18 23:36:30|11651.3|11639.3|11651.1|11639.1|11651.4|11639.4|11651.1|11639.1|0
1731973020000|2024-11-18 23:37:00|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.1|11639.1|0
1731973040000|2024-11-18 23:37:20|11651.8|11639.8|11652|11640|11652.2|11640.2|11651.8|11639.8|0
1731973050000|2024-11-18 23:37:30|11651.8|11639.8|11652.5|11640.5|11652.5|11640.5|11651.8|11639.8|0
1731973070000|2024-11-18 23:37:50|11652.4|11640.4|11652.2|11640.2|11652.4|11640.4|11652.2|11640.2|0
1731973090000|2024-11-18 23:38:10|11652.3|11640.3|11652.5|11640.5|11652.5|11640.5|11652.3|11640.3|0
1731973110000|2024-11-18 23:38:30|11652.2|11640.2|11652.2|11640.2|11652.5|11640.5|11652.2|11640.2|0
1731973140000|2024-11-18 23:39:00|11652|11640|11651.8|11639.8|11652|11640|11651.8|11639.8|0
1731973160000|2024-11-18 23:39:20|11652|11640|11651.8|11639.8|11652|11640|11651.8|11639.8|0
1731973180000|2024-11-18 23:39:40|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|0
1731973190000|2024-11-18 23:39:50|11652|11640|11652.2|11640.2|11652.2|11640.2|11652|11640|0
1731973210000|2024-11-18 23:40:10|11652|11640|11651.8|11639.8|11652|11640|11651.6|11639.6|0
1731973230000|2024-11-18 23:40:30|11651.6|11639.6|11651.4|11639.4|11651.6|11639.6|11651.4|11639.4|0
1731973240000|2024-11-18 23:40:40|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|0
1731973250000|2024-11-18 23:40:50|11651.8|11639.8|11652.2|11640.2|11652.2|11640.2|11651.8|11639.8|0
1731973270000|2024-11-18 23:41:10|11652.3|11640.3|11652.9|11640.9|11652.9|11640.9|11652.3|11640.3|0
1731973280000|2024-11-18 23:41:20|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|0
1731973290000|2024-11-18 23:41:30|11652.9|11640.9|11653.1|11641.1|11653.1|11641.1|11652.9|11640.9|0
1731973300000|2024-11-18 23:41:40|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1731973310000|2024-11-18 23:41:50|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|0
1731973320000|2024-11-18 23:42:00|11652.9|11640.9|11653.1|11641.1|11653.1|11641.1|11652.9|11640.9|0
1731973330000|2024-11-18 23:42:10|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1731973380000|2024-11-18 23:43:00|11653.3|11641.3|11653.1|11641.1|11653.3|11641.3|11653.1|11641.1|0
1731973390000|2024-11-18 23:43:10|11653.3|11641.3|11653.1|11641.1|11653.3|11641.3|11653.1|11641.1|0
1731973400000|2024-11-18 23:43:20|11652.9|11640.9|11652.5|11640.5|11652.9|11640.9|11652.5|11640.5|0
1731973410000|2024-11-18 23:43:30|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1731973430000|2024-11-18 23:43:50|11652.5|11640.5|11652.7|11640.7|11652.7|11640.7|11652.5|11640.5|0
1731973440000|2024-11-18 23:44:00|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.2|11640.2|0
1731973450000|2024-11-18 23:44:10|11652.9|11640.9|11652.5|11640.5|11652.9|11640.9|11652.5|11640.5|0
1731973460000|2024-11-18 23:44:20|11652.7|11640.7|11652.9|11640.9|11652.9|11640.9|11652.7|11640.7|0
1731973500000|2024-11-18 23:45:00|11652.7|11640.7|11651.8|11639.8|11652.7|11640.7|11651.8|11639.8|0
1731973510000|2024-11-18 23:45:10|11651.6|11639.6|11651.4|11639.4|11651.6|11639.6|11651.4|11639.4|0
1731973520000|2024-11-18 23:45:20|11651.6|11639.6|11651.8|11639.8|11651.8|11639.8|11651.6|11639.6|0
1731973540000|2024-11-18 23:45:40|11652.2|11640.2|11652.5|11640.5|11652.5|11640.5|11652.2|11640.2|0
1731973550000|2024-11-18 23:45:50|11652.2|11640.2|11652.5|11640.5|11652.5|11640.5|11652.2|11640.2|0
1731973560000|2024-11-18 23:46:00|11652.2|11640.2|11651.8|11639.8|11652.2|11640.2|11651.8|11639.8|0
1731973580000|2024-11-18 23:46:20|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|0
1731973590000|2024-11-18 23:46:30|11652|11640|11651.8|11639.8|11652|11640|11651.4|11639.4|0
1731973660000|2024-11-18 23:47:40|11652|11640|11651.8|11639.8|11652|11640|11651.8|11639.8|0
1731973670000|2024-11-18 23:47:50|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11651.8|11639.8|0
1731973680000|2024-11-18 23:48:00|11652|11640|11651.8|11639.8|11652|11640|11651.4|11639.4|0
1731973720000|2024-11-18 23:48:40|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|0
1731973730000|2024-11-18 23:48:50|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|0
1731973740000|2024-11-18 23:49:00|11651.6|11639.6|11651.8|11639.8|11651.8|11639.8|11651.4|11639.4|0
1731973780000|2024-11-18 23:49:40|11652.2|11640.2|11652|11640|11652.2|11640.2|11652|11640|0
1731973790000|2024-11-18 23:49:50|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|0
1731973800000|2024-11-18 23:50:00|11651.8|11639.8|11651.8|11639.8|11652|11640|11651.8|11639.8|0
1731973810000|2024-11-18 23:50:10|11652|11640|11651.8|11639.8|11652|11640|11651.8|11639.8|0
1731973840000|2024-11-18 23:50:40|11652|11640|11652.2|11640.2|11652.2|11640.2|11652|11640|0
1731973850000|2024-11-18 23:50:50|11652.3|11640.3|11652.5|11640.5|11652.5|11640.5|11652.3|11640.3|0
1731973860000|2024-11-18 23:51:00|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.5|11640.5|0
1731973870000|2024-11-18 23:51:10|11652.5|11640.5|11652.5|11640.5|11652.7|11640.7|11652.5|11640.5|0
1731973890000|2024-11-18 23:51:30|11652.7|11640.7|11652.8|11640.8|11652.9|11640.9|11652.7|11640.7|0
1731973900000|2024-11-18 23:51:40|11653|11641|11653|11641|11653|11641|11653|11641|0
1731973920000|2024-11-18 23:52:00|11653.2|11641.2|11653.5|11641.5|11653.5|11641.5|11653|11641|0
1731973930000|2024-11-18 23:52:10|11653.4|11641.4|11653|11641|11653.4|11641.4|11653|11641|0
1731973950000|2024-11-18 23:52:30|11652.8|11640.8|11653|11641|11653|11641|11652.8|11640.8|0
1731973970000|2024-11-18 23:52:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1731973980000|2024-11-18 23:53:00|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731973990000|2024-11-18 23:53:10|11653.7|11641.7|11653.5|11641.5|11653.7|11641.7|11653.5|11641.5|0
1731974010000|2024-11-18 23:53:30|11653.7|11641.7|11653.5|11641.5|11653.9|11641.9|11653.5|11641.5|0
1731974020000|2024-11-18 23:53:40|11653.7|11641.7|11653.5|11641.5|11653.7|11641.7|11653.5|11641.5|0
1731974030000|2024-11-18 23:53:50|11653.4|11641.4|11653|11641|11653.4|11641.4|11653|11641|0
1731974060000|2024-11-18 23:54:20|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1731974070000|2024-11-18 23:54:30|11652.4|11640.4|11652.8|11640.8|11653|11641|11652.4|11640.4|0
1731974080000|2024-11-18 23:54:40|11653|11641|11652.8|11640.8|11653|11641|11652.8|11640.8|0
1731974090000|2024-11-18 23:54:50|11653|11641|11653|11641|11653|11641|11653|11641|0
1731974110000|2024-11-18 23:55:10|11652.8|11640.8|11653|11641|11653|11641|11652.8|11640.8|0
1731974170000|2024-11-18 23:56:10|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1731974180000|2024-11-18 23:56:20|11653|11641|11653.2|11641.2|11653.5|11641.5|11653|11641|0
1731974190000|2024-11-18 23:56:30|11653|11641|11653|11641|11653.2|11641.2|11653|11641|0
1731974210000|2024-11-18 23:56:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1731974290000|2024-11-18 23:58:10|11653.4|11641.4|11653.2|11641.2|11653.4|11641.4|11653|11641|0
1731974300000|2024-11-18 23:58:20|11653.5|11641.5|11653.2|11641.2|11653.5|11641.5|11653.2|11641.2|0
1731974310000|2024-11-18 23:58:30|11653|11641|11653|11641|11653|11641|11653|11641|0
1731974320000|2024-11-18 23:58:40|11653.2|11641.2|11653|11641|11653.2|11641.2|11653|11641|0
1731974330000|2024-11-18 23:58:50|11653.2|11641.2|11653.5|11641.5|11653.5|11641.5|11653.2|11641.2|0
1731974340000|2024-11-18 23:59:00|11653.4|11641.4|11653|11641|11653.4|11641.4|11653|11641|0
1731974350000|2024-11-18 23:59:10|11653.2|11641.2|11653.5|11641.5|11653.5|11641.5|11653|11641|0
1731974370000|2024-11-18 23:59:30|11653.4|11641.4|11653|11641|11653.4|11641.4|11653|11641|0
1731974380000|2024-11-18 23:59:40|11653.2|11641.2|11653.5|11641.5|11653.5|11641.5|11653.2|11641.2|0
1731974390000|2024-11-18 23:59:50|11653.4|11641.4|11653.2|11641.2|11653.4|11641.4|11653|11641|0
1731974400000|2024-11-19 00:00:00|11653.5|11641.5|11652.8|11640.8|11653.5|11641.5|11652.8|11640.8|0
1731974410000|2024-11-19 00:00:10|11653|11641|11653|11641|11653|11641|11652.8|11640.8|0
1731974420000|2024-11-19 00:00:20|11653.2|11641.2|11653|11641|11653.2|11641.2|11653|11641|0
1731974430000|2024-11-19 00:00:30|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.4|11640.4|0
1731974440000|2024-11-19 00:00:40|11653|11641|11652.8|11640.8|11653|11641|11652.8|11640.8|0
1731974450000|2024-11-19 00:00:50|11653|11641|11653.5|11641.5|11653.5|11641.5|11653|11641|0
1731974460000|2024-11-19 00:01:00|11653.7|11641.7|11653.5|11641.5|11653.9|11641.9|11653.5|11641.5|0
1731974470000|2024-11-19 00:01:10|11653.4|11641.4|11653|11641|11653.4|11641.4|11653|11641|0
1731974480000|2024-11-19 00:01:20|11652.8|11640.8|11653.5|11641.5|11653.5|11641.5|11652.8|11640.8|0
1731974490000|2024-11-19 00:01:30|11653.4|11641.4|11653.5|11641.5|11653.9|11641.9|11653.2|11641.2|0
1731974500000|2024-11-19 00:01:40|11653.7|11641.7|11654.1|11642.1|11654.1|11642.1|11653.7|11641.7|0
1731974510000|2024-11-19 00:01:50|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1731974520000|2024-11-19 00:02:00|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1731974530000|2024-11-19 00:02:10|11653.9|11641.9|11653.9|11641.9|11654.1|11642.1|11653.9|11641.9|0
1731974540000|2024-11-19 00:02:20|11653.5|11641.5|11653.9|11641.9|11653.9|11641.9|11653.5|11641.5|0
1731974550000|2024-11-19 00:02:30|11653.7|11641.7|11653.9|11641.9|11653.9|11641.9|11653.5|11641.5|0
1731974560000|2024-11-19 00:02:40|11654.1|11642.1|11653.9|11641.9|11654.1|11642.1|11653.9|11641.9|0
1731974570000|2024-11-19 00:02:50|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1731974580000|2024-11-19 00:03:00|11654.6|11642.6|11654.1|11642.1|11654.6|11642.6|11654.1|11642.1|0
1731974590000|2024-11-19 00:03:10|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.1|11642.1|0
1731974600000|2024-11-19 00:03:20|11654.1|11642.1|11655|11643|11655|11643|11654.1|11642.1|0
1731974620000|2024-11-19 00:03:40|11655.2|11643.2|11655|11643|11655.2|11643.2|11655|11643|0
1731974630000|2024-11-19 00:03:50|11654.8|11642.8|11654.6|11642.6|11654.8|11642.8|11654.3|11642.3|0
1731974640000|2024-11-19 00:04:00|11654.5|11642.5|11653.9|11641.9|11654.5|11642.5|11653.9|11641.9|0
1731974650000|2024-11-19 00:04:10|11653.5|11641.5|11653.7|11641.7|11653.7|11641.7|11653.5|11641.5|0
1731974660000|2024-11-19 00:04:20|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1731974670000|2024-11-19 00:04:30|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1731974690000|2024-11-19 00:04:50|11653|11641|11653|11641|11653|11641|11653|11641|0
1731974700000|2024-11-19 00:05:00|11653.2|11641.2|11654.1|11642.1|11654.1|11642.1|11653.2|11641.2|0
1731974710000|2024-11-19 00:05:10|11653.8|11641.8|11653.8|11641.8|11654.1|11642.1|11653.8|11641.8|0
1731974730000|2024-11-19 00:05:30|11653.9|11641.9|11654.5|11642.5|11654.5|11642.5|11653.8|11641.8|0
1731974740000|2024-11-19 00:05:40|11654.7|11642.7|11655.2|11643.2|11655.2|11643.2|11654.7|11642.7|0
1731974750000|2024-11-19 00:05:50|11654.9|11642.9|11655|11643|11655|11643|11654.9|11642.9|0
1731974760000|2024-11-19 00:06:00|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1731974780000|2024-11-19 00:06:20|11655|11643|11655.2|11643.2|11655.6|11643.6|11655|11643|0
1731974810000|2024-11-19 00:06:50|11655|11643|11654.9|11642.9|11655|11643|11654.9|11642.9|0
1731974820000|2024-11-19 00:07:00|11655|11643|11655.2|11643.2|11655.2|11643.2|11655|11643|0
1731974830000|2024-11-19 00:07:10|11655.4|11643.4|11655.2|11643.2|11655.6|11643.6|11655.2|11643.2|0
1731974840000|2024-11-19 00:07:20|11655|11643|11655|11643|11655|11643|11654.9|11642.9|0
1731974850000|2024-11-19 00:07:30|11655.2|11643.2|11654.9|11642.9|11655.2|11643.2|11654.9|11642.9|0
1731974860000|2024-11-19 00:07:40|11655|11643|11654.9|11642.9|11655|11643|11654.9|11642.9|0
1731974880000|2024-11-19 00:08:00|11655|11643|11655.6|11643.6|11655.6|11643.6|11655|11643|0
1731974900000|2024-11-19 00:08:20|11655.4|11643.4|11655.2|11643.2|11655.4|11643.4|11655.2|11643.2|0
1731974930000|2024-11-19 00:08:50|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|11655.2|11643.2|0
1731974950000|2024-11-19 00:09:10|11655.4|11643.4|11655.6|11643.6|11655.6|11643.6|11655.2|11643.2|0
1731974960000|2024-11-19 00:09:20|11655.2|11643.2|11655.4|11643.4|11655.6|11643.6|11655.2|11643.2|0
1731974970000|2024-11-19 00:09:30|11655.6|11643.6|11655.2|11643.2|11655.6|11643.6|11655.2|11643.2|0
1731974980000|2024-11-19 00:09:40|11655.4|11643.4|11655.2|11643.2|11655.4|11643.4|11655.2|11643.2|0
1731974990000|2024-11-19 00:09:50|11655.4|11643.4|11655.6|11643.6|11655.6|11643.6|11655.2|11643.2|0
1731975000000|2024-11-19 00:10:00|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1731975010000|2024-11-19 00:10:10|11655.6|11643.6|11655.8|11643.8|11655.8|11643.8|11655.6|11643.6|0
1731975020000|2024-11-19 00:10:20|11655.6|11643.6|11655.6|11643.6|11655.8|11643.8|11655.6|11643.6|0
1731975030000|2024-11-19 00:10:30|11655.4|11643.4|11655.2|11643.2|11655.6|11643.6|11655.2|11643.2|0
1731975090000|2024-11-19 00:11:30|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1731975100000|2024-11-19 00:11:40|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1731975110000|2024-11-19 00:11:50|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1731975160000|2024-11-19 00:12:40|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1731975180000|2024-11-19 00:13:00|11658|11646|11657.7|11645.7|11658|11646|11657.7|11645.7|0
1731975190000|2024-11-19 00:13:10|11658|11646|11658|11646|11658|11646|11658|11646|0
1731975200000|2024-11-19 00:13:20|11657.7|11645.7|11657.7|11645.7|11658|11646|11657.7|11645.7|0
1731975230000|2024-11-19 00:13:50|11657.8|11645.8|11658|11646|11658|11646|11657.8|11645.8|0
1731975250000|2024-11-19 00:14:10|11658.2|11646.2|11658.4|11646.4|11658.4|11646.4|11658.2|11646.2|0
1731975280000|2024-11-19 00:14:40|11658.6|11646.6|11658.4|11646.4|11658.8|11646.8|11658.4|11646.4|0
1731975290000|2024-11-19 00:14:50|11658.6|11646.6|11658.8|11646.8|11659.1|11647.1|11658.6|11646.6|0
1731975300000|2024-11-19 00:15:00|11658.9|11646.9|11659.1|11647.1|11659.1|11647.1|11658.8|11646.8|0
1731975310000|2024-11-19 00:15:10|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|0
1731975360000|2024-11-19 00:16:00|11678.3|11666.3|11682.8|11670.8|11682.8|11670.8|11678.3|11666.3|0
1731975370000|2024-11-19 00:16:10|11681.7|11669.7|11683.8|11671.8|11684.9|11672.9|11681.7|11669.7|0
1731975380000|2024-11-19 00:16:20|11682.8|11670.8|11679.6|11667.6|11684.9|11672.9|11679.6|11667.6|0
1731975390000|2024-11-19 00:16:30|11678.5|11666.5|11679.6|11667.6|11679.6|11667.6|11678.5|11666.5|0
1731975400000|2024-11-19 00:16:40|11678.5|11666.5|11679.6|11667.6|11679.6|11667.6|11678.5|11666.5|0
1731975410000|2024-11-19 00:16:50|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|11678.5|11666.5|0
1731975420000|2024-11-19 00:17:00|11679.6|11667.6|11679.6|11667.6|11679.6|11667.6|11678.5|11666.5|0
1731975430000|2024-11-19 00:17:10|11681.7|11669.7|11680.6|11668.6|11681.7|11669.7|11680.6|11668.6|0
1731975440000|2024-11-19 00:17:20|11681.7|11669.7|11683.8|11671.8|11683.8|11671.8|11681.7|11669.7|0
1731975460000|2024-11-19 00:17:40|11684.9|11672.9|11684.9|11672.9|11684.9|11672.9|11684.9|11672.9|0
1731975470000|2024-11-19 00:17:50|11683.9|11671.9|11682.8|11670.8|11683.9|11671.9|11682.8|11670.8|0
1731975480000|2024-11-19 00:18:00|11683.9|11671.9|11683.8|11671.8|11684.9|11672.9|11683.8|11671.8|0
1731975500000|2024-11-19 00:18:20|11684.9|11672.9|11684.9|11672.9|11684.9|11672.9|11684.9|11672.9|0
1731975510000|2024-11-19 00:18:30|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|0
1731975520000|2024-11-19 00:18:40|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|0
1731975530000|2024-11-19 00:18:50|11682.8|11670.8|11682.8|11670.8|11682.8|11670.8|11682.8|11670.8|0
1731975540000|2024-11-19 00:19:00|11682.7|11670.7|11682.8|11670.8|11682.8|11670.8|11682.7|11670.7|0
1731975570000|2024-11-19 00:19:30|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1731975580000|2024-11-19 00:19:40|11684.9|11672.9|11684.9|11672.9|11684.9|11672.9|11684.9|11672.9|0
1731975620000|2024-11-19 00:20:20|11683.8|11671.8|11682.7|11670.7|11683.8|11671.8|11682.7|11670.7|0
1731975700000|2024-11-19 00:21:40|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|0
1731975710000|2024-11-19 00:21:50|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1731975730000|2024-11-19 00:22:10|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|11683.8|11671.8|0
1731975750000|2024-11-19 00:22:30|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1731975780000|2024-11-19 00:23:00|11683.8|11671.8|11684.8|11672.8|11684.8|11672.8|11683.8|11671.8|0
1731975850000|2024-11-19 00:24:10|11682.7|11670.7|11684.8|11672.8|11684.8|11672.8|11682.7|11670.7|0
1731975890000|2024-11-19 00:24:50|11685.9|11673.9|11685.9|11673.9|11687|11675|11684.8|11672.8|0
1731975900000|2024-11-19 00:25:00|11684.8|11672.8|11685.9|11673.9|11685.9|11673.9|11684.8|11672.8|0
1731975920000|2024-11-19 00:25:20|11684.8|11672.8|11687|11675|11687|11675|11684.8|11672.8|0
1731975930000|2024-11-19 00:25:30|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|0
1731975940000|2024-11-19 00:25:40|11687|11675|11687|11675|11687|11675|11687|11675|0
1731975950000|2024-11-19 00:25:50|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|11686.9|11674.9|0
1731975960000|2024-11-19 00:26:00|11687|11675|11688|11676|11688|11676|11687|11675|0
1731975990000|2024-11-19 00:26:30|11689.1|11677.1|11687|11675|11689.1|11677.1|11687|11675|0
1731976070000|2024-11-19 00:27:50|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|0
1731976090000|2024-11-19 00:28:10|11687|11675|11687|11675|11687|11675|11687|11675|0
1731976100000|2024-11-19 00:28:20|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1731976140000|2024-11-19 00:29:00|11687|11675|11687|11675|11687|11675|11687|11675|0
1731976200000|2024-11-19 00:30:00|11685.9|11673.9|11686.9|11674.9|11687|11675|11685.9|11673.9|0
1731976210000|2024-11-19 00:30:10|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|11685.9|11673.9|0
1731976250000|2024-11-19 00:30:50|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|11684.8|11672.8|0
1731976280000|2024-11-19 00:31:20|11684.7|11672.7|11684.7|11672.7|11684.8|11672.8|11684.7|11672.7|0
1731976290000|2024-11-19 00:31:30|11683.7|11671.7|11683.7|11671.7|11683.7|11671.7|11683.7|11671.7|0
1731976310000|2024-11-19 00:31:50|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|11682.6|11670.6|0
1731976440000|2024-11-19 00:34:00|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|0
1731976460000|2024-11-19 00:34:20|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|11680.4|11668.4|0
1731976470000|2024-11-19 00:34:30|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|11682.5|11670.5|0
1731976500000|2024-11-19 00:35:00|11681.4|11669.4|11681.4|11669.4|11682.5|11670.5|11681.4|11669.4|0
1731976510000|2024-11-19 00:35:10|11681.5|11669.5|11682.5|11670.5|11682.5|11670.5|11681.5|11669.5|0
1731976540000|2024-11-19 00:35:40|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|11681.5|11669.5|0
1731976550000|2024-11-19 00:35:50|11681.4|11669.4|11681.5|11669.5|11681.5|11669.5|11681.4|11669.4|0
1731976570000|2024-11-19 00:36:10|11681.4|11669.4|11680.3|11668.3|11681.5|11669.5|11680.3|11668.3|0
1731976580000|2024-11-19 00:36:20|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|0
1731976590000|2024-11-19 00:36:30|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1731976660000|2024-11-19 00:37:40|11679.3|11667.3|11679.2|11667.2|11679.3|11667.3|11679.2|11667.2|0
1731976670000|2024-11-19 00:37:50|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|0
1731976680000|2024-11-19 00:38:00|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1731976690000|2024-11-19 00:38:10|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|11676.1|11664.1|0
1731976700000|2024-11-19 00:38:20|11676.1|11664.1|11678.2|11666.2|11678.2|11666.2|11676|11664|0
1731976730000|2024-11-19 00:38:50|11677.1|11665.1|11676|11664|11677.1|11665.1|11676|11664|0
1731976790000|2024-11-19 00:39:50|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|0
1731976810000|2024-11-19 00:40:10|11676|11664|11676|11664|11676|11664|11676|11664|0
1731976860000|2024-11-19 00:41:00|11677.1|11665.1|11678.2|11666.2|11678.2|11666.2|11677.1|11665.1|0
1731976870000|2024-11-19 00:41:10|11677.1|11665.1|11676|11664|11677.1|11665.1|11676|11664|0
1731976890000|2024-11-19 00:41:30|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|0
1731976900000|2024-11-19 00:41:40|11678.2|11666.2|11677.1|11665.1|11678.2|11666.2|11677.1|11665.1|0
1731976910000|2024-11-19 00:41:50|11678.2|11666.2|11677.1|11665.1|11678.2|11666.2|11677.1|11665.1|0
1731976920000|2024-11-19 00:42:00|11676|11664|11676|11664|11676|11664|11676|11664|0
1731976940000|2024-11-19 00:42:20|11676.1|11664.1|11676|11664|11676.1|11664.1|11676|11664|0
1731976950000|2024-11-19 00:42:30|11677.1|11665.1|11678.2|11666.2|11678.2|11666.2|11677.1|11665.1|0
1731976960000|2024-11-19 00:42:40|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|0
1731976970000|2024-11-19 00:42:50|11678.2|11666.2|11677.1|11665.1|11678.2|11666.2|11677.1|11665.1|0
1731976980000|2024-11-19 00:43:00|11678.2|11666.2|11676|11664|11678.2|11666.2|11676|11664|0
1731977010000|2024-11-19 00:43:30|11675|11663|11675|11663|11675|11663|11675|11663|0
1731977020000|2024-11-19 00:43:40|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1731977030000|2024-11-19 00:43:50|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|0
1731977120000|2024-11-19 00:45:20|11675|11663|11673.9|11661.9|11675|11663|11673.9|11661.9|0
1731977220000|2024-11-19 00:47:00|11671.8|11659.8|11670.7|11658.7|11671.8|11659.8|11670.7|11658.7|0
1731977260000|2024-11-19 00:47:40|11671.8|11659.8|11671.8|11659.8|11671.8|11659.8|11671.8|11659.8|0
1731977270000|2024-11-19 00:47:50|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1731977280000|2024-11-19 00:48:00|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|0
1731977300000|2024-11-19 00:48:20|11674|11662|11674|11662|11674|11662|11674|11662|0
1731977310000|2024-11-19 00:48:30|11675|11663|11675|11663|11675|11663|11675|11663|0
1731977320000|2024-11-19 00:48:40|11676.1|11664.1|11675|11663|11676.1|11664.1|11675|11663|0
1731977340000|2024-11-19 00:49:00|11673.9|11661.9|11675|11663|11675|11663|11673.9|11661.9|0
1731977390000|2024-11-19 00:49:50|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1731977400000|2024-11-19 00:50:00|11674.1|11662.1|11675.1|11663.1|11675.1|11663.1|11674.1|11662.1|0
1731977420000|2024-11-19 00:50:20|11675.2|11663.2|11675.1|11663.1|11675.2|11663.2|11675.1|11663.1|0
1731977440000|2024-11-19 00:50:40|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|0
1731977450000|2024-11-19 00:50:50|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|0
1731977460000|2024-11-19 00:51:00|11677.3|11665.3|11677.2|11665.2|11677.3|11665.3|11677.2|11665.2|0
1731977470000|2024-11-19 00:51:10|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|0
1731977500000|2024-11-19 00:51:40|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|11676.2|11664.2|0
1731977650000|2024-11-19 00:54:10|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|0
1731977720000|2024-11-19 00:55:20|11677.2|11665.2|11676.2|11664.2|11677.3|11665.3|11676.2|11664.2|0
1731977830000|2024-11-19 00:57:10|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|0
1731977840000|2024-11-19 00:57:20|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|0
1731977850000|2024-11-19 00:57:30|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|11677.3|11665.3|0
1731977860000|2024-11-19 00:57:40|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|0
1731977900000|2024-11-19 00:58:20|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|0
1731977940000|2024-11-19 00:59:00|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|0
1731977950000|2024-11-19 00:59:10|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|0
1731977980000|2024-11-19 00:59:40|11678.3|11666.3|11678.4|11666.4|11678.4|11666.4|11678.3|11666.3|0
1731978000000|2024-11-19 01:00:00|11678.3|11666.3|11676.2|11664.2|11678.3|11666.3|11676.2|11664.2|0
1731978030000|2024-11-19 01:00:30|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|11675.1|11663.1|0
1731978050000|2024-11-19 01:00:50|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|11674.1|11662.1|0
1731978060000|2024-11-19 01:01:00|11674|11662|11671.9|11659.9|11674|11662|11671.9|11659.9|0
1731978070000|2024-11-19 01:01:10|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.8|11658.8|0
1731978080000|2024-11-19 01:01:20|11670.8|11658.8|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1731978120000|2024-11-19 01:02:00|11672|11660|11671.9|11659.9|11672|11660|11671.9|11659.9|0
1731978130000|2024-11-19 01:02:10|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1731978160000|2024-11-19 01:02:40|11672|11660|11670.9|11658.9|11672|11660|11670.9|11658.9|0
1731978200000|2024-11-19 01:03:20|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|0
1731978230000|2024-11-19 01:03:50|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1731978240000|2024-11-19 01:04:00|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|0
1731978260000|2024-11-19 01:04:20|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1731978270000|2024-11-19 01:04:30|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|0
1731978290000|2024-11-19 01:04:50|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1731978310000|2024-11-19 01:05:10|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|0
1731978340000|2024-11-19 01:05:40|11668.7|11656.7|11668.8|11656.8|11668.8|11656.8|11668.7|11656.7|0
1731978350000|2024-11-19 01:05:50|11668.7|11656.7|11669.8|11657.8|11669.8|11657.8|11668.7|11656.7|0
1731978360000|2024-11-19 01:06:00|11668.7|11656.7|11669.8|11657.8|11669.8|11657.8|11668.7|11656.7|0
1731978370000|2024-11-19 01:06:10|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1731978420000|2024-11-19 01:07:00|11667.7|11655.7|11668.7|11656.7|11669.8|11657.8|11667.7|11655.7|0
1731978510000|2024-11-19 01:08:30|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|0
1731978520000|2024-11-19 01:08:40|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1731978530000|2024-11-19 01:08:50|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|0
1731978540000|2024-11-19 01:09:00|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1731978560000|2024-11-19 01:09:20|11669.8|11657.8|11668.7|11656.7|11669.8|11657.8|11668.7|11656.7|0
1731978580000|2024-11-19 01:09:40|11667.7|11655.7|11667.6|11655.6|11667.7|11655.7|11667.6|11655.6|0
1731978590000|2024-11-19 01:09:50|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|0
1731978630000|2024-11-19 01:10:30|11667.6|11655.6|11667.7|11655.7|11667.7|11655.7|11667.6|11655.6|0
1731978640000|2024-11-19 01:10:40|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1731978650000|2024-11-19 01:10:50|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|0
1731978680000|2024-11-19 01:11:20|11668.7|11656.7|11667.6|11655.6|11668.7|11656.7|11667.6|11655.6|0
1731978720000|2024-11-19 01:12:00|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1731978730000|2024-11-19 01:12:10|11668.7|11656.7|11668.7|11656.7|11669.7|11657.7|11668.7|11656.7|0
1731978740000|2024-11-19 01:12:20|11668.6|11656.6|11669.7|11657.7|11669.7|11657.7|11667.6|11655.6|0
1731978830000|2024-11-19 01:13:50|11671.8|11659.8|11671.9|11659.9|11671.9|11659.9|11671.8|11659.8|0
1731978850000|2024-11-19 01:14:10|11672.9|11660.9|11671.9|11659.9|11672.9|11660.9|11671.9|11659.9|0
1731978860000|2024-11-19 01:14:20|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1731978870000|2024-11-19 01:14:30|11669.8|11657.8|11669.7|11657.7|11669.8|11657.8|11669.7|11657.7|0
1731978880000|2024-11-19 01:14:40|11669.8|11657.8|11669.7|11657.7|11669.8|11657.8|11669.7|11657.7|0
1731978890000|2024-11-19 01:14:50|11669.8|11657.8|11671.9|11659.9|11671.9|11659.9|11669.8|11657.8|0
1731978910000|2024-11-19 01:15:10|11672.9|11660.9|11671.9|11659.9|11672.9|11660.9|11671.9|11659.9|0
1731978930000|2024-11-19 01:15:30|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731978970000|2024-11-19 01:16:10|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1731978980000|2024-11-19 01:16:20|11673.6|11661.6|11674.6|11662.6|11674.6|11662.6|11673.6|11661.6|0
1731978990000|2024-11-19 01:16:30|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731979000000|2024-11-19 01:16:40|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1731979020000|2024-11-19 01:17:00|11677.9|11665.9|11676.8|11664.8|11677.9|11665.9|11676.8|11664.8|0
1731979070000|2024-11-19 01:17:50|11675.7|11663.7|11677.9|11665.9|11677.9|11665.9|11675.7|11663.7|0
1731979100000|2024-11-19 01:18:20|11679|11667|11679|11667|11679|11667|11679|11667|0
1731979110000|2024-11-19 01:18:30|11678.9|11666.9|11679|11667|11679|11667|11678.9|11666.9|0
1731979130000|2024-11-19 01:18:50|11680|11668|11679|11667|11680|11668|11677.9|11665.9|0
1731979200000|2024-11-19 01:20:00|11680|11668|11680|11668|11680|11668|11680|11668|0
1731979240000|2024-11-19 01:20:40|11679|11667|11677.9|11665.9|11679|11667|11677.9|11665.9|0
1731979260000|2024-11-19 01:21:00|11680|11668|11679|11667|11680|11668|11679|11667|0
1731979280000|2024-11-19 01:21:20|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1731979300000|2024-11-19 01:21:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731979310000|2024-11-19 01:21:50|11676.8|11664.8|11677.9|11665.9|11677.9|11665.9|11676.8|11664.8|0
1731979360000|2024-11-19 01:22:40|11677.8|11665.8|11675.7|11663.7|11677.8|11665.8|11675.7|11663.7|0
1731979380000|2024-11-19 01:23:00|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1731979390000|2024-11-19 01:23:10|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1731979410000|2024-11-19 01:23:30|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1731979420000|2024-11-19 01:23:40|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1731979440000|2024-11-19 01:24:00|11678.9|11666.9|11680|11668|11680|11668|11678.9|11666.9|0
1731979460000|2024-11-19 01:24:20|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11677.9|11665.9|0
1731979480000|2024-11-19 01:24:40|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1731979490000|2024-11-19 01:24:50|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1731979500000|2024-11-19 01:25:00|11680|11668|11678.9|11666.9|11680|11668|11678.9|11666.9|0
1731979510000|2024-11-19 01:25:10|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1731979530000|2024-11-19 01:25:30|11679|11667|11679|11667|11679|11667|11679|11667|0
1731979550000|2024-11-19 01:25:50|11680|11668|11679|11667|11680|11668|11679|11667|0
1731979560000|2024-11-19 01:26:00|11680|11668|11680.1|11668.1|11680.1|11668.1|11680|11668|0
1731979590000|2024-11-19 01:26:30|11681.1|11669.1|11682.2|11670.2|11682.2|11670.2|11681.1|11669.1|0
1731979600000|2024-11-19 01:26:40|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|0
1731979630000|2024-11-19 01:27:10|11680|11668|11680|11668|11680|11668|11680|11668|0
1731979650000|2024-11-19 01:27:30|11679|11667|11679|11667|11679|11667|11679|11667|0
1731979680000|2024-11-19 01:28:00|11680|11668|11679|11667|11680|11668|11679|11667|0
1731979700000|2024-11-19 01:28:20|11680|11668|11680|11668|11680|11668|11680|11668|0
1731979710000|2024-11-19 01:28:30|11679|11667|11677.9|11665.9|11679|11667|11677.9|11665.9|0
1731979720000|2024-11-19 01:28:40|11679|11667|11679|11667|11679|11667|11679|11667|0
1731979730000|2024-11-19 01:28:50|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1731979740000|2024-11-19 01:29:00|11680|11668|11679|11667|11680|11668|11678.9|11666.9|0
1731979760000|2024-11-19 01:29:20|11680|11668|11679|11667|11680|11668|11679|11667|0
1731979780000|2024-11-19 01:29:40|11680|11668|11680|11668|11680|11668|11680|11668|0
1731979810000|2024-11-19 01:30:10|11679|11667|11679|11667|11679|11667|11679|11667|0
1731979820000|2024-11-19 01:30:20|11678.9|11666.9|11678.9|11666.9|11679|11667|11677.9|11665.9|0
1731979830000|2024-11-19 01:30:30|11679|11667|11677.9|11665.9|11679|11667|11677.9|11665.9|0
1731979840000|2024-11-19 01:30:40|11679|11667|11680|11668|11680|11668|11679|11667|0
1731979860000|2024-11-19 01:31:00|11678.9|11666.9|11678.9|11666.9|11680|11668|11678.9|11666.9|0
1731979870000|2024-11-19 01:31:10|11680|11668|11680|11668|11680|11668|11680|11668|0
1731979900000|2024-11-19 01:31:40|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11677.8|11665.8|0
1731979920000|2024-11-19 01:32:00|11677.8|11665.8|11676.8|11664.8|11677.8|11665.8|11676.8|11664.8|0
1731979930000|2024-11-19 01:32:10|11675.7|11663.7|11675.7|11663.7|11676.8|11664.8|11675.7|11663.7|0
1731979940000|2024-11-19 01:32:20|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1731979960000|2024-11-19 01:32:40|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1731979970000|2024-11-19 01:32:50|11677.8|11665.8|11677.9|11665.9|11677.9|11665.9|11677.8|11665.8|0
1731979980000|2024-11-19 01:33:00|11677.8|11665.8|11680|11668|11680|11668|11677.8|11665.8|0
1731980020000|2024-11-19 01:33:40|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|0
1731980050000|2024-11-19 01:34:10|11682.1|11670.1|11682.1|11670.1|11682.2|11670.2|11682.1|11670.1|0
1731980060000|2024-11-19 01:34:20|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|0
1731980070000|2024-11-19 01:34:30|11680|11668|11680|11668|11680|11668|11680|11668|0
1731980080000|2024-11-19 01:34:40|11678.9|11666.9|11680|11668|11680|11668|11678.9|11666.9|0
1731980100000|2024-11-19 01:35:00|11678.9|11666.9|11678.9|11666.9|11680|11668|11678.9|11666.9|0
1731980120000|2024-11-19 01:35:20|11677.9|11665.9|11678.9|11666.9|11680|11668|11677.9|11665.9|0
1731980150000|2024-11-19 01:35:50|11680|11668|11680|11668|11680|11668|11680|11668|0
1731980170000|2024-11-19 01:36:10|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|11681.1|11669.1|0
1731980210000|2024-11-19 01:36:50|11680|11668|11680|11668|11680|11668|11680|11668|0
1731980230000|2024-11-19 01:37:10|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|11678.9|11666.9|0
1731980240000|2024-11-19 01:37:20|11680|11668|11678.9|11666.9|11680|11668|11678.9|11666.9|0
1731980250000|2024-11-19 01:37:30|11680|11668|11678.9|11666.9|11680|11668|11678.9|11666.9|0
1731980260000|2024-11-19 01:37:40|11680|11668|11680|11668|11680|11668|11680|11668|0
1731980280000|2024-11-19 01:38:00|11678.9|11666.9|11680|11668|11680|11668|11678.9|11666.9|0
1731980290000|2024-11-19 01:38:10|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1731980300000|2024-11-19 01:38:20|11680|11668|11680|11668|11680|11668|11680|11668|0
1731980320000|2024-11-19 01:38:40|11679|11667|11679|11667|11679|11667|11679|11667|0
1731980340000|2024-11-19 01:39:00|11680|11668|11680|11668|11680|11668|11680|11668|0
1731980350000|2024-11-19 01:39:10|11677.9|11665.9|11680|11668|11680|11668|11677.9|11665.9|0
1731980410000|2024-11-19 01:40:10|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|0
1731980430000|2024-11-19 01:40:30|11682.1|11670.1|11682.1|11670.1|11682.2|11670.2|11682.1|11670.1|0
1731980440000|2024-11-19 01:40:40|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.1|11670.1|0
1731980450000|2024-11-19 01:40:50|11682.1|11670.1|11682.1|11670.1|11682.2|11670.2|11682.1|11670.1|0
1731980460000|2024-11-19 01:41:00|11680|11668|11680|11668|11680|11668|11680|11668|0
1731980470000|2024-11-19 01:41:10|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1731980480000|2024-11-19 01:41:20|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|0
1731980490000|2024-11-19 01:41:30|11682.1|11670.1|11682.2|11670.2|11682.2|11670.2|11682.1|11670.1|0
1731980510000|2024-11-19 01:41:50|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1731980550000|2024-11-19 01:42:30|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|0
1731980580000|2024-11-19 01:43:00|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1731980590000|2024-11-19 01:43:10|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|0
1731980600000|2024-11-19 01:43:20|11683.3|11671.3|11683.3|11671.3|11683.3|11671.3|11683.3|11671.3|0
1731980610000|2024-11-19 01:43:30|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|0
1731980620000|2024-11-19 01:43:40|11683.3|11671.3|11683.2|11671.2|11683.3|11671.3|11683.2|11671.2|0
1731980640000|2024-11-19 01:44:00|11684.3|11672.3|11683.2|11671.2|11684.3|11672.3|11683.2|11671.2|0
1731980660000|2024-11-19 01:44:20|11683.3|11671.3|11683.2|11671.2|11683.3|11671.3|11683.2|11671.2|0
1731980670000|2024-11-19 01:44:30|11683.3|11671.3|11684.3|11672.3|11684.3|11672.3|11683.3|11671.3|0
1731980720000|2024-11-19 01:45:20|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|0
1731980730000|2024-11-19 01:45:30|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|11682.2|11670.2|0
1731980760000|2024-11-19 01:46:00|11682.1|11670.1|11682.2|11670.2|11682.2|11670.2|11682.1|11670.1|0
1731980770000|2024-11-19 01:46:10|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|11683.2|11671.2|0
1731980780000|2024-11-19 01:46:20|11682.2|11670.2|11684.3|11672.3|11684.3|11672.3|11682.2|11670.2|0
1731980880000|2024-11-19 01:48:00|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1731980950000|2024-11-19 01:49:10|11687.6|11675.6|11687.5|11675.5|11687.6|11675.6|11687.5|11675.5|0
1731980960000|2024-11-19 01:49:20|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|0
1731980970000|2024-11-19 01:49:30|11687.5|11675.5|11688.6|11676.6|11688.6|11676.6|11687.5|11675.5|0
1731981040000|2024-11-19 01:50:40|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1731981050000|2024-11-19 01:50:50|11688.6|11676.6|11688.7|11676.7|11688.7|11676.7|11688.6|11676.6|0
1731981060000|2024-11-19 01:51:00|11690.8|11678.8|11690.7|11678.7|11690.8|11678.8|11690.7|11678.7|0
1731981070000|2024-11-19 01:51:10|11690.8|11678.8|11690.7|11678.7|11690.8|11678.8|11690.7|11678.7|0
1731981090000|2024-11-19 01:51:30|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1731981100000|2024-11-19 01:51:40|11690.7|11678.7|11690.8|11678.8|11690.8|11678.8|11690.7|11678.7|0
1731981110000|2024-11-19 01:51:50|11690.7|11678.7|11690.7|11678.7|11690.8|11678.8|11690.7|11678.7|0
1731981120000|2024-11-19 01:52:00|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.7|11678.7|0
1731981180000|2024-11-19 01:53:00|11692.9|11680.9|11691.9|11679.9|11692.9|11680.9|11691.9|11679.9|0
1731981190000|2024-11-19 01:53:10|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1731981200000|2024-11-19 01:53:20|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731981210000|2024-11-19 01:53:30|11692.9|11680.9|11691.9|11679.9|11692.9|11680.9|11691.9|11679.9|0
1731981230000|2024-11-19 01:53:50|11695|11683|11695|11683|11695.1|11683.1|11695|11683|0
1731981250000|2024-11-19 01:54:10|11695.1|11683.1|11692.9|11680.9|11695.1|11683.1|11692.9|11680.9|0
1731981290000|2024-11-19 01:54:50|11695|11683|11695|11683|11695|11683|11695|11683|0
1731981300000|2024-11-19 01:55:00|11695.1|11683.1|11694|11682|11695.1|11683.1|11692.9|11680.9|0
1731981310000|2024-11-19 01:55:10|11692.9|11680.9|11694|11682|11694|11682|11692.9|11680.9|0
1731981320000|2024-11-19 01:55:20|11693|11681|11692.9|11680.9|11693|11681|11692.9|11680.9|0
1731981340000|2024-11-19 01:55:40|11693|11681|11692.9|11680.9|11693|11681|11692.9|11680.9|0
1731981350000|2024-11-19 01:55:50|11693|11681|11693|11681|11693|11681|11692.9|11680.9|0
1731981370000|2024-11-19 01:56:10|11694|11682|11695.1|11683.1|11695.1|11683.1|11694|11682|0
1731981400000|2024-11-19 01:56:40|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1731981410000|2024-11-19 01:56:50|11693|11681|11695.1|11683.1|11695.1|11683.1|11693|11681|0
1731981420000|2024-11-19 01:57:00|11694|11682|11694|11682|11694|11682|11694|11682|0
1731981430000|2024-11-19 01:57:10|11695.1|11683.1|11693|11681|11695.1|11683.1|11692.9|11680.9|0
1731981440000|2024-11-19 01:57:20|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|11695.1|11683.1|0
1731981450000|2024-11-19 01:57:30|11694|11682|11692.9|11680.9|11694|11682|11692.9|11680.9|0
1731981490000|2024-11-19 01:58:10|11691.9|11679.9|11692.9|11680.9|11692.9|11680.9|11690.8|11678.8|0
1731981520000|2024-11-19 01:58:40|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731981530000|2024-11-19 01:58:50|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1731981540000|2024-11-19 01:59:00|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731981560000|2024-11-19 01:59:20|11692.9|11680.9|11690.8|11678.8|11692.9|11680.9|11690.8|11678.8|0
1731981570000|2024-11-19 01:59:30|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731981580000|2024-11-19 01:59:40|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1731981600000|2024-11-19 02:00:00|11691.9|11679.9|11692.9|11680.9|11692.9|11680.9|11691.9|11679.9|0
1731981620000|2024-11-19 02:00:20|11691.9|11679.9|11690.8|11678.8|11691.9|11679.9|11690.8|11678.8|0
1731981660000|2024-11-19 02:01:00|11692.9|11680.9|11690.8|11678.8|11692.9|11680.9|11690.8|11678.8|0
1731981790000|2024-11-19 02:03:10|11691.9|11679.9|11691.9|11679.9|11692.9|11680.9|11691.9|11679.9|0
1731981800000|2024-11-19 02:03:20|11692.9|11680.9|11691.9|11679.9|11692.9|11680.9|11691.9|11679.9|0
1731981810000|2024-11-19 02:03:30|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11691.9|11679.9|0
1731981820000|2024-11-19 02:03:40|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731981840000|2024-11-19 02:04:00|11692.9|11680.9|11691.9|11679.9|11692.9|11680.9|11690.8|11678.8|0
1731981850000|2024-11-19 02:04:10|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1731981900000|2024-11-19 02:05:00|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731981920000|2024-11-19 02:05:20|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1731981930000|2024-11-19 02:05:30|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1731981940000|2024-11-19 02:05:40|11691.9|11679.9|11692.9|11680.9|11692.9|11680.9|11691.9|11679.9|0
1731981950000|2024-11-19 02:05:50|11691.9|11679.9|11692.9|11680.9|11692.9|11680.9|11691.9|11679.9|0
1731982010000|2024-11-19 02:06:50|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|11691.8|11679.8|0
1731982020000|2024-11-19 02:07:00|11692.9|11680.9|11691.8|11679.8|11692.9|11680.9|11691.8|11679.8|0
1731982040000|2024-11-19 02:07:20|11692.9|11680.9|11690.8|11678.8|11692.9|11680.9|11690.8|11678.8|0
1731982060000|2024-11-19 02:07:40|11690.7|11678.7|11690.7|11678.7|11690.8|11678.8|11690.7|11678.7|0
1731982070000|2024-11-19 02:07:50|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1731982080000|2024-11-19 02:08:00|11690.7|11678.7|11690.8|11678.8|11690.8|11678.8|11690.7|11678.7|0
1731982090000|2024-11-19 02:08:10|11690.7|11678.7|11688.6|11676.6|11690.7|11678.7|11688.6|11676.6|0
1731982120000|2024-11-19 02:08:40|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1731982130000|2024-11-19 02:08:50|11687.5|11675.5|11687.5|11675.5|11688.6|11676.6|11687.5|11675.5|0
1731982140000|2024-11-19 02:09:00|11688.6|11676.6|11686.5|11674.5|11688.6|11676.6|11686.5|11674.5|0
1731982230000|2024-11-19 02:10:30|11687.6|11675.6|11687.6|11675.6|11688.6|11676.6|11687.6|11675.6|0
1731982240000|2024-11-19 02:10:40|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1731982260000|2024-11-19 02:11:00|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|0
1731982270000|2024-11-19 02:11:10|11686.5|11674.5|11687.6|11675.6|11687.6|11675.6|11686.5|11674.5|0
1731982290000|2024-11-19 02:11:30|11688.6|11676.6|11687.5|11675.5|11688.6|11676.6|11687.5|11675.5|0
1731982300000|2024-11-19 02:11:40|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1731982400000|2024-11-19 02:13:20|11684.3|11672.3|11685.4|11673.4|11686.5|11674.5|11684.3|11672.3|0
1731982410000|2024-11-19 02:13:30|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|11684.3|11672.3|0
1731982440000|2024-11-19 02:14:00|11685.4|11673.4|11685.4|11673.4|11686.5|11674.5|11685.4|11673.4|0
1731982450000|2024-11-19 02:14:10|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1731982500000|2024-11-19 02:15:00|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|0
1731982510000|2024-11-19 02:15:10|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1731982540000|2024-11-19 02:15:40|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|0
1731982550000|2024-11-19 02:15:50|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1731982670000|2024-11-19 02:17:50|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|11687.6|11675.6|0
1731982680000|2024-11-19 02:18:00|11688.6|11676.6|11688.7|11676.7|11688.7|11676.7|11688.6|11676.6|0
1731982720000|2024-11-19 02:18:40|11688.6|11676.6|11688.6|11676.6|11688.7|11676.7|11688.6|11676.6|0
1731982790000|2024-11-19 02:19:50|11688.7|11676.7|11689.7|11677.7|11689.7|11677.7|11688.6|11676.6|0
1731982800000|2024-11-19 02:20:00|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11689.7|11677.7|0
1731982810000|2024-11-19 02:20:10|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1731982830000|2024-11-19 02:20:30|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1731982850000|2024-11-19 02:20:50|11688.7|11676.7|11690.8|11678.8|11690.8|11678.8|11688.7|11676.7|0
1731982860000|2024-11-19 02:21:00|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1731982890000|2024-11-19 02:21:30|11690.8|11678.8|11688.6|11676.6|11690.8|11678.8|11688.6|11676.6|0
1731982900000|2024-11-19 02:21:40|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1731982910000|2024-11-19 02:21:50|11688.6|11676.6|11688.7|11676.7|11688.7|11676.7|11688.6|11676.6|0
1731982920000|2024-11-19 02:22:00|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1731982940000|2024-11-19 02:22:20|11688.7|11676.7|11688.6|11676.6|11688.7|11676.7|11688.6|11676.6|0
1731982950000|2024-11-19 02:22:30|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1731982980000|2024-11-19 02:23:00|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11689.7|11677.7|0
1731983010000|2024-11-19 02:23:30|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1731983020000|2024-11-19 02:23:40|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1731983040000|2024-11-19 02:24:00|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1731983070000|2024-11-19 02:24:30|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731983080000|2024-11-19 02:24:40|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1731983120000|2024-11-19 02:25:20|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731983140000|2024-11-19 02:25:40|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1731983160000|2024-11-19 02:26:00|11691.9|11679.9|11690.8|11678.8|11692.9|11680.9|11690.8|11678.8|0
1731983170000|2024-11-19 02:26:10|11691.9|11679.9|11690.8|11678.8|11691.9|11679.9|11690.8|11678.8|0
1731983180000|2024-11-19 02:26:20|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731983190000|2024-11-19 02:26:30|11690.8|11678.8|11691.9|11679.9|11691.9|11679.9|11690.8|11678.8|0
1731983220000|2024-11-19 02:27:00|11692.9|11680.9|11693|11681|11693|11681|11691.9|11679.9|0
1731983230000|2024-11-19 02:27:10|11691.9|11679.9|11690.8|11678.8|11691.9|11679.9|11690.8|11678.8|0
1731983260000|2024-11-19 02:27:40|11690.9|11678.9|11691.9|11679.9|11691.9|11679.9|11690.9|11678.9|0
1731983270000|2024-11-19 02:27:50|11693|11681|11693|11681|11693|11681|11693|11681|0
1731983280000|2024-11-19 02:28:00|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731983340000|2024-11-19 02:29:00|11693|11681|11690.9|11678.9|11693|11681|11690.9|11678.9|0
1731983350000|2024-11-19 02:29:10|11690.8|11678.8|11691.9|11679.9|11691.9|11679.9|11690.8|11678.8|0
1731983360000|2024-11-19 02:29:20|11690.9|11678.9|11689.8|11677.8|11690.9|11678.9|11689.8|11677.8|0
1731983370000|2024-11-19 02:29:30|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1731983380000|2024-11-19 02:29:40|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1731983400000|2024-11-19 02:30:00|11690.8|11678.8|11690.8|11678.8|11690.9|11678.9|11690.8|11678.8|0
1731983410000|2024-11-19 02:30:10|11690.9|11678.9|11690.8|11678.8|11690.9|11678.9|11690.8|11678.8|0
1731983420000|2024-11-19 02:30:20|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|11689.8|11677.8|0
1731983430000|2024-11-19 02:30:30|11688.7|11676.7|11690.8|11678.8|11690.8|11678.8|11688.7|11676.7|0
1731983440000|2024-11-19 02:30:40|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|0
1731983460000|2024-11-19 02:31:00|11690.8|11678.8|11690.9|11678.9|11690.9|11678.9|11690.8|11678.8|0
1731983480000|2024-11-19 02:31:20|11693|11681|11690.9|11678.9|11693|11681|11690.9|11678.9|0
1731983530000|2024-11-19 02:32:10|11691.9|11679.9|11693|11681|11693|11681|11691.9|11679.9|0
1731983540000|2024-11-19 02:32:20|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731983550000|2024-11-19 02:32:30|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|0
1731983590000|2024-11-19 02:33:10|11693|11681|11693|11681|11693|11681|11691.9|11679.9|0
1731983630000|2024-11-19 02:33:50|11694.1|11682.1|11694.1|11682.1|11695.1|11683.1|11694.1|11682.1|0
1731983650000|2024-11-19 02:34:10|11693|11681|11693|11681|11693|11681|11693|11681|0
1731983680000|2024-11-19 02:34:40|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731983690000|2024-11-19 02:34:50|11690.9|11678.9|11691.9|11679.9|11692|11680|11690.9|11678.9|0
1731983700000|2024-11-19 02:35:00|11693|11681|11693|11681|11693|11681|11693|11681|0
1731983710000|2024-11-19 02:35:10|11691.9|11679.9|11691.9|11679.9|11692|11680|11690.9|11678.9|0
1731983720000|2024-11-19 02:35:20|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|11690.9|11678.9|0
1731983790000|2024-11-19 02:36:30|11693|11681|11693|11681|11693|11681|11693|11681|0
1731983880000|2024-11-19 02:38:00|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|11691.9|11679.9|0
1731983900000|2024-11-19 02:38:20|11693|11681|11693|11681|11693|11681|11691.9|11679.9|0
1731983920000|2024-11-19 02:38:40|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1731983940000|2024-11-19 02:39:00|11693|11681|11693.1|11681.1|11693.1|11681.1|11693|11681|0
1731983950000|2024-11-19 02:39:10|11693|11681|11692|11680|11693|11681|11692|11680|0
1731983960000|2024-11-19 02:39:20|11693|11681|11693.1|11681.1|11693.1|11681.1|11693|11681|0
1731984040000|2024-11-19 02:40:40|11692|11680|11692|11680|11692|11680|11692|11680|0
1731984050000|2024-11-19 02:40:50|11690.9|11678.9|11693|11681|11693.1|11681.1|11690.9|11678.9|0
1731984060000|2024-11-19 02:41:00|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693|11681|0
1731984100000|2024-11-19 02:41:40|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|0
1731984110000|2024-11-19 02:41:50|11694.2|11682.2|11694.1|11682.1|11694.2|11682.2|11694.1|11682.1|0
1731984120000|2024-11-19 02:42:00|11694.2|11682.2|11694.1|11682.1|11694.2|11682.2|11694.1|11682.1|0
1731984140000|2024-11-19 02:42:20|11694.2|11682.2|11694.1|11682.1|11694.2|11682.2|11694.1|11682.1|0
1731984150000|2024-11-19 02:42:30|11693.1|11681.1|11694.1|11682.1|11694.1|11682.1|11693.1|11681.1|0
1731984160000|2024-11-19 02:42:40|11695.2|11683.2|11694.1|11682.1|11695.2|11683.2|11693.1|11681.1|0
1731984180000|2024-11-19 02:43:00|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1731984210000|2024-11-19 02:43:30|11693|11681|11693|11681|11693|11681|11693|11681|0
1731984260000|2024-11-19 02:44:20|11693.1|11681.1|11693|11681|11693.1|11681.1|11693|11681|0
1731984280000|2024-11-19 02:44:40|11692|11680|11690.9|11678.9|11692|11680|11690.9|11678.9|0
1731984360000|2024-11-19 02:46:00|11693|11681|11693|11681|11693|11681|11693|11681|0
1731984400000|2024-11-19 02:46:40|11693.1|11681.1|11693|11681|11693.1|11681.1|11693|11681|0
1731984410000|2024-11-19 02:46:50|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1731984420000|2024-11-19 02:47:00|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1731984570000|2024-11-19 02:49:30|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|11694.1|11682.1|0
1731984610000|2024-11-19 02:50:10|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|11693.1|11681.1|0
1731984660000|2024-11-19 02:51:00|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1731984740000|2024-11-19 02:52:20|11694.2|11682.2|11695.2|11683.2|11695.2|11683.2|11694.2|11682.2|0
1731984800000|2024-11-19 02:53:20|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|0
1731984810000|2024-11-19 02:53:30|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|0
1731984820000|2024-11-19 02:53:40|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|11696.3|11684.3|0
1731984840000|2024-11-19 02:54:00|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1731984890000|2024-11-19 02:54:50|11695.3|11683.3|11695.2|11683.2|11695.3|11683.3|11695.2|11683.2|0
1731984920000|2024-11-19 02:55:20|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|0
1731984930000|2024-11-19 02:55:30|11695.2|11683.2|11695.2|11683.2|11695.3|11683.3|11695.2|11683.2|0
1731984960000|2024-11-19 02:56:00|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|0
1731984970000|2024-11-19 02:56:10|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1731984980000|2024-11-19 02:56:20|11695.3|11683.3|11695.2|11683.2|11695.3|11683.3|11695.2|11683.2|0
1731985030000|2024-11-19 02:57:10|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|0
1731985070000|2024-11-19 02:57:50|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1731985090000|2024-11-19 02:58:10|11695.3|11683.3|11695.3|11683.3|11695.3|11683.3|11695.2|11683.2|0
1731985100000|2024-11-19 02:58:20|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|11695.2|11683.2|0
1731985110000|2024-11-19 02:58:30|11695.3|11683.3|11695.2|11683.2|11695.3|11683.3|11695.2|11683.2|0
1731985120000|2024-11-19 02:58:40|11695.3|11683.3|11695.2|11683.2|11695.3|11683.3|11695.2|11683.2|0
1731985140000|2024-11-19 02:59:00|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|11697.4|11685.4|0
1731985280000|2024-11-19 03:01:20|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|11699.6|11687.6|0
1731985360000|2024-11-19 03:02:40|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|0
1731985380000|2024-11-19 03:03:00|11700.7|11688.7|11700.8|11688.8|11700.8|11688.8|11699.7|11687.7|0
1731985390000|2024-11-19 03:03:10|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|0
1731985400000|2024-11-19 03:03:20|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|11699.7|11687.7|0
1731985410000|2024-11-19 03:03:30|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|0
1731985420000|2024-11-19 03:03:40|11704|11692|11704|11692|11704|11692|11704|11692|0
1731985440000|2024-11-19 03:04:00|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|0
1731985620000|2024-11-19 03:07:00|11703.9|11691.9|11702.9|11690.9|11703.9|11691.9|11702.9|11690.9|0
1731985630000|2024-11-19 03:07:10|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11702.9|11690.9|0
1731985750000|2024-11-19 03:09:10|11704|11692|11703.9|11691.9|11704|11692|11703.9|11691.9|0
1731986040000|2024-11-19 03:14:00|11704|11692|11704|11692|11704|11692|11704|11692|0
1731986060000|2024-11-19 03:14:20|11703.9|11691.9|11704|11692|11704|11692|11703.9|11691.9|0
1731986170000|2024-11-19 03:16:10|11706.1|11694.1|11704|11692|11706.1|11694.1|11704|11692|0
1731986200000|2024-11-19 03:16:40|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1731986210000|2024-11-19 03:16:50|11708.2|11696.2|11708.3|11696.3|11708.3|11696.3|11708.2|11696.2|0
1731986220000|2024-11-19 03:17:00|11706.2|11694.2|11708.3|11696.3|11708.3|11696.3|11706.2|11694.2|0
1731986230000|2024-11-19 03:17:10|11709.4|11697.4|11710.4|11698.4|11710.4|11698.4|11709.4|11697.4|0
1731986270000|2024-11-19 03:17:50|11710.5|11698.5|11710.5|11698.5|11710.5|11698.5|11710.5|11698.5|0
1731986290000|2024-11-19 03:18:10|11712.6|11700.6|11712.6|11700.6|11712.6|11700.6|11712.6|11700.6|0
1731986340000|2024-11-19 03:19:00|11712.7|11700.7|11716.9|11704.9|11717|11705|11712.7|11700.7|0
1731986350000|2024-11-19 03:19:10|11717|11705|11717|11705|11717|11705|11716.9|11704.9|0
1731986360000|2024-11-19 03:19:20|11719.1|11707.1|11717|11705|11719.1|11707.1|11717|11705|0
1731986390000|2024-11-19 03:19:50|11718.1|11706.1|11717|11705|11718.1|11706.1|11717|11705|0
1731986410000|2024-11-19 03:20:10|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|11714.8|11702.8|0
1731986420000|2024-11-19 03:20:20|11714.8|11702.8|11713.8|11701.8|11714.8|11702.8|11712.7|11700.7|0
1731986440000|2024-11-19 03:20:40|11712.7|11700.7|11713.8|11701.8|11713.8|11701.8|11712.7|11700.7|0
1731986450000|2024-11-19 03:20:50|11713.7|11701.7|11713.8|11701.8|11713.8|11701.8|11713.7|11701.7|0
1731986460000|2024-11-19 03:21:00|11713.7|11701.7|11715.9|11703.9|11715.9|11703.9|11713.7|11701.7|0
1731986470000|2024-11-19 03:21:10|11717|11705|11715.9|11703.9|11717|11705|11715.9|11703.9|0
1731986490000|2024-11-19 03:21:30|11714.8|11702.8|11714.8|11702.8|11714.8|11702.8|11714.8|11702.8|0
1731986570000|2024-11-19 03:22:50|11714.9|11702.9|11714.8|11702.8|11714.9|11702.9|11714.8|11702.8|0
1731986590000|2024-11-19 03:23:10|11714.9|11702.9|11714.8|11702.8|11714.9|11702.9|11714.8|11702.8|0
1731986680000|2024-11-19 03:24:40|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1731986700000|2024-11-19 03:25:00|11711.5|11699.5|11710.5|11698.5|11711.5|11699.5|11710.5|11698.5|0
1731986720000|2024-11-19 03:25:20|11710.4|11698.4|11709.4|11697.4|11710.4|11698.4|11709.4|11697.4|0
1731986750000|2024-11-19 03:25:50|11710.5|11698.5|11712.6|11700.6|11712.6|11700.6|11710.5|11698.5|0
1731986760000|2024-11-19 03:26:00|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|0
1731986770000|2024-11-19 03:26:10|11712.6|11700.6|11712.6|11700.6|11712.6|11700.6|11712.6|11700.6|0
1731986860000|2024-11-19 03:27:40|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|0
1731987040000|2024-11-19 03:30:40|11716.8|11704.8|11716.9|11704.9|11716.9|11704.9|11716.8|11704.8|0
1731987050000|2024-11-19 03:30:50|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|0
1731987060000|2024-11-19 03:31:00|11716.9|11704.9|11716.9|11704.9|11716.9|11704.9|11716.8|11704.8|0
1731987070000|2024-11-19 03:31:10|11716.8|11704.8|11716.8|11704.8|11716.9|11704.9|11716.8|11704.8|0
1731987080000|2024-11-19 03:31:20|11716.9|11704.9|11716.9|11704.9|11716.9|11704.9|11716.9|11704.9|0
1731987090000|2024-11-19 03:31:30|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|0
1731987100000|2024-11-19 03:31:40|11716.9|11704.9|11716.9|11704.9|11716.9|11704.9|11716.9|11704.9|0
1731987110000|2024-11-19 03:31:50|11719|11707|11719|11707|11720.1|11708.1|11719|11707|0
1731987120000|2024-11-19 03:32:00|11720.1|11708.1|11719|11707|11720.1|11708.1|11719|11707|0
1731987180000|2024-11-19 03:33:00|11720.1|11708.1|11719|11707|11720.1|11708.1|11719|11707|0
1731987210000|2024-11-19 03:33:30|11717.9|11705.9|11716.8|11704.8|11717.9|11705.9|11716.8|11704.8|0
1731987220000|2024-11-19 03:33:40|11719|11707|11719|11707|11719|11707|11719|11707|0
1731987240000|2024-11-19 03:34:00|11720.1|11708.1|11719|11707|11720.1|11708.1|11719|11707|0
1731987250000|2024-11-19 03:34:10|11720.1|11708.1|11720.1|11708.1|11720.1|11708.1|11720.1|11708.1|0
1731987260000|2024-11-19 03:34:20|11721.1|11709.1|11721.1|11709.1|11721.1|11709.1|11721.1|11709.1|0
1731987300000|2024-11-19 03:35:00|11719|11707|11719|11707|11719|11707|11719|11707|0
1731987370000|2024-11-19 03:36:10|11718.8|11706.8|11718.8|11706.8|11718.8|11706.8|11718.8|11706.8|0
1731987460000|2024-11-19 03:37:40|11718.9|11706.9|11718.9|11706.9|11718.9|11706.9|11718.8|11706.8|0
1731987470000|2024-11-19 03:37:50|11718.8|11706.8|11718.8|11706.8|11718.8|11706.8|11718.8|11706.8|0
1731987490000|2024-11-19 03:38:10|11718.9|11706.9|11719.9|11707.9|11719.9|11707.9|11718.9|11706.9|0
1731987510000|2024-11-19 03:38:30|11718.8|11706.8|11718.8|11706.8|11718.8|11706.8|11718.8|11706.8|0
1731987690000|2024-11-19 03:41:30|11721|11709|11721|11709|11721|11709|11721|11709|0
1731987700000|2024-11-19 03:41:40|11718.8|11706.8|11718.8|11706.8|11718.8|11706.8|11718.8|11706.8|0
1731987820000|2024-11-19 03:43:40|11719.9|11707.9|11721|11709|11721|11709|11719.9|11707.9|0
1731987970000|2024-11-19 03:46:10|11720.9|11708.9|11721|11709|11721|11709|11720.9|11708.9|0
1731987980000|2024-11-19 03:46:20|11720.9|11708.9|11721|11709|11721|11709|11720.9|11708.9|0
1731987990000|2024-11-19 03:46:30|11720.9|11708.9|11721|11709|11721|11709|11720.9|11708.9|0
1731988000000|2024-11-19 03:46:40|11720.9|11708.9|11720.9|11708.9|11720.9|11708.9|11720.9|11708.9|0
1731988080000|2024-11-19 03:48:00|11721|11709|11720.9|11708.9|11721|11709|11720.9|11708.9|0
1731988130000|2024-11-19 03:48:50|11718.8|11706.8|11720.9|11708.9|11720.9|11708.9|11718.8|11706.8|0
1731988200000|2024-11-19 03:50:00|11721|11709|11721|11709|11721|11709|11721|11709|0
1731988210000|2024-11-19 03:50:10|11721.1|11709.1|11725.3|11713.3|11725.3|11713.3|11721.1|11709.1|0
1731988250000|2024-11-19 03:50:50|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|0
1731988260000|2024-11-19 03:51:00|11727.5|11715.5|11727.5|11715.5|11727.5|11715.5|11727.5|11715.5|0
1731988270000|2024-11-19 03:51:10|11727.4|11715.4|11729.6|11717.6|11729.6|11717.6|11727.4|11715.4|0
1731988310000|2024-11-19 03:51:50|11727.5|11715.5|11728.5|11716.5|11728.5|11716.5|11727.5|11715.5|0
1731988320000|2024-11-19 03:52:00|11728.6|11716.6|11728.5|11716.5|11729.6|11717.6|11728.5|11716.5|0
1731988330000|2024-11-19 03:52:10|11727.5|11715.5|11729.6|11717.6|11729.6|11717.6|11727.5|11715.5|0
1731988350000|2024-11-19 03:52:30|11727.5|11715.5|11727.5|11715.5|11727.5|11715.5|11727.5|11715.5|0
1731988360000|2024-11-19 03:52:40|11728.5|11716.5|11728.5|11716.5|11728.5|11716.5|11728.5|11716.5|0
1731988380000|2024-11-19 03:53:00|11729.6|11717.6|11729.6|11717.6|11729.6|11717.6|11729.6|11717.6|0
1731988390000|2024-11-19 03:53:10|11728.5|11716.5|11728.5|11716.5|11728.5|11716.5|11728.5|11716.5|0
1731988420000|2024-11-19 03:53:40|11727.5|11715.5|11727.5|11715.5|11727.5|11715.5|11727.5|11715.5|0
1731988430000|2024-11-19 03:53:50|11725.3|11713.3|11725.3|11713.3|11725.3|11713.3|11725.3|11713.3|0
1731988470000|2024-11-19 03:54:30|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|0
1731988500000|2024-11-19 03:55:00|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|0
1731988510000|2024-11-19 03:55:10|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|0
1731988520000|2024-11-19 03:55:20|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|0
1731988530000|2024-11-19 03:55:30|11725.3|11713.3|11724.2|11712.2|11725.3|11713.3|11724.2|11712.2|0
1731988550000|2024-11-19 03:55:50|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|0
1731988560000|2024-11-19 03:56:00|11724.2|11712.2|11723.2|11711.2|11724.2|11712.2|11723.2|11711.2|0
1731988580000|2024-11-19 03:56:20|11721.1|11709.1|11721|11709|11721.1|11709.1|11721|11709|0
1731988600000|2024-11-19 03:56:40|11718.9|11706.9|11718.9|11706.9|11718.9|11706.9|11718.9|11706.9|0
1731988610000|2024-11-19 03:56:50|11721|11709|11721.1|11709.1|11721.1|11709.1|11721|11709|0
1731988620000|2024-11-19 03:57:00|11721|11709|11721|11709|11721|11709|11721|11709|0
1731988630000|2024-11-19 03:57:10|11721.1|11709.1|11721.1|11709.1|11721.1|11709.1|11721.1|11709.1|0
1731988670000|2024-11-19 03:57:50|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|11723.2|11711.2|0
1731988680000|2024-11-19 03:58:00|11724.3|11712.3|11723.2|11711.2|11724.3|11712.3|11723.2|11711.2|0
1731988710000|2024-11-19 03:58:30|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|0
1731988740000|2024-11-19 03:59:00|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|0
1731988760000|2024-11-19 03:59:20|11722.2|11710.2|11722.2|11710.2|11722.2|11710.2|11722.2|11710.2|0
1731988780000|2024-11-19 03:59:40|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|0
1731988800000|2024-11-19 04:00:00|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|0
1731988810000|2024-11-19 04:00:10|11722.2|11710.2|11722.2|11710.2|11722.2|11710.2|11722.2|11710.2|0
1731988820000|2024-11-19 04:00:20|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|0
1731988930000|2024-11-19 04:02:10|11723.3|11711.3|11721.2|11709.2|11723.3|11711.3|11721.2|11709.2|0
1731988980000|2024-11-19 04:03:00|11722.3|11710.3|11721.2|11709.2|11722.3|11710.3|11721.2|11709.2|0
1731989010000|2024-11-19 04:03:30|11722.3|11710.3|11722.3|11710.3|11722.3|11710.3|11722.3|11710.3|0
1731989030000|2024-11-19 04:03:50|11721.2|11709.2|11723.4|11711.4|11723.4|11711.4|11721.2|11709.2|0
1731989040000|2024-11-19 04:04:00|11723.3|11711.3|11722.3|11710.3|11723.3|11711.3|11722.3|11710.3|0
1731989050000|2024-11-19 04:04:10|11721.2|11709.2|11721.2|11709.2|11722.3|11710.3|11721.2|11709.2|0
1731989150000|2024-11-19 04:05:50|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|0
1731989170000|2024-11-19 04:06:10|11723.4|11711.4|11724.4|11712.4|11724.4|11712.4|11723.4|11711.4|0
1731989180000|2024-11-19 04:06:20|11723.3|11711.3|11723.4|11711.4|11723.4|11711.4|11723.3|11711.3|0
1731989190000|2024-11-19 04:06:30|11723.3|11711.3|11723.4|11711.4|11723.4|11711.4|11723.3|11711.3|0
1731989200000|2024-11-19 04:06:40|11723.3|11711.3|11723.3|11711.3|11723.4|11711.4|11723.3|11711.3|0
1731989210000|2024-11-19 04:06:50|11723.4|11711.4|11723.4|11711.4|11723.4|11711.4|11723.4|11711.4|0
1731989260000|2024-11-19 04:07:40|11723.3|11711.3|11723.4|11711.4|11723.4|11711.4|11723.3|11711.3|0
1731989270000|2024-11-19 04:07:50|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|0
1731989290000|2024-11-19 04:08:10|11723.4|11711.4|11723.4|11711.4|11723.4|11711.4|11723.4|11711.4|0
1731989310000|2024-11-19 04:08:30|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|11723.3|11711.3|0
1731989320000|2024-11-19 04:08:40|11722.2|11710.2|11722.3|11710.3|11722.3|11710.3|11722.2|11710.2|0
1731989350000|2024-11-19 04:09:10|11723.3|11711.3|11722.3|11710.3|11723.3|11711.3|11722.3|11710.3|0
1731989370000|2024-11-19 04:09:30|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|0
1731989380000|2024-11-19 04:09:40|11720.1|11708.1|11720.1|11708.1|11720.1|11708.1|11720.1|11708.1|0
1731989390000|2024-11-19 04:09:50|11721.2|11709.2|11720.1|11708.1|11721.2|11709.2|11720.1|11708.1|0
1731989400000|2024-11-19 04:10:00|11721.2|11709.2|11720.1|11708.1|11721.2|11709.2|11720.1|11708.1|0
1731989410000|2024-11-19 04:10:10|11719.1|11707.1|11719.1|11707.1|11719.1|11707.1|11719.1|11707.1|0
1731989480000|2024-11-19 04:11:20|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|11721.2|11709.2|0
1731989530000|2024-11-19 04:12:10|11720.1|11708.1|11721.2|11709.2|11721.2|11709.2|11720.1|11708.1|0
1731989560000|2024-11-19 04:12:40|11722.3|11710.3|11722.3|11710.3|11722.3|11710.3|11722.3|11710.3|0
1731989570000|2024-11-19 04:12:50|11723.4|11711.4|11724.4|11712.4|11724.4|11712.4|11723.4|11711.4|0
1731989580000|2024-11-19 04:13:00|11725.5|11713.5|11726.5|11714.5|11726.6|11714.6|11725.5|11713.5|0
1731989590000|2024-11-19 04:13:10|11726.6|11714.6|11726.6|11714.6|11726.6|11714.6|11726.6|11714.6|0
1731989600000|2024-11-19 04:13:20|11725.5|11713.5|11725.5|11713.5|11725.5|11713.5|11725.5|11713.5|0
1731989640000|2024-11-19 04:14:00|11726.6|11714.6|11727.6|11715.6|11727.7|11715.7|11726.6|11714.6|0
1731989680000|2024-11-19 04:14:40|11727.7|11715.7|11727.7|11715.7|11727.7|11715.7|11727.7|11715.7|0
1731989700000|2024-11-19 04:15:00|11727.6|11715.6|11727.7|11715.7|11727.7|11715.7|11727.6|11715.6|0
1731989710000|2024-11-19 04:15:10|11727.6|11715.6|11727.7|11715.7|11727.7|11715.7|11727.6|11715.6|0
1731989730000|2024-11-19 04:15:30|11729.8|11717.8|11729.8|11717.8|11729.8|11717.8|11729.8|11717.8|0
1731989780000|2024-11-19 04:16:20|11725.5|11713.5|11726.6|11714.6|11726.6|11714.6|11725.5|11713.5|0
1731989790000|2024-11-19 04:16:30|11727.3|11715.3|11727.3|11715.3|11727.3|11715.3|11727.3|11715.3|0
1731989800000|2024-11-19 04:16:40|11728.3|11716.3|11728.3|11716.3|11728.3|11716.3|11728.3|11716.3|0
1731989870000|2024-11-19 04:17:50|11727.2|11715.2|11727.2|11715.2|11727.2|11715.2|11727.2|11715.2|0
1731989880000|2024-11-19 04:18:00|11728.3|11716.3|11728.3|11716.3|11728.3|11716.3|11727.2|11715.2|0
1731989960000|2024-11-19 04:19:20|11729.4|11717.4|11729.4|11717.4|11730.4|11718.4|11729.4|11717.4|0
1731990000000|2024-11-19 04:20:00|11730.5|11718.5|11729.4|11717.4|11730.5|11718.5|11729.4|11717.4|0
1731990020000|2024-11-19 04:20:20|11730.5|11718.5|11730.5|11718.5|11730.5|11718.5|11728.3|11716.3|0
1731990040000|2024-11-19 04:20:40|11728.4|11716.4|11728.3|11716.3|11728.4|11716.4|11728.3|11716.3|0
1731990050000|2024-11-19 04:20:50|11728.4|11716.4|11728.3|11716.3|11728.4|11716.4|11728.3|11716.3|0
1731990060000|2024-11-19 04:21:00|11728.4|11716.4|11728.3|11716.3|11728.4|11716.4|11728.3|11716.3|0
1731990070000|2024-11-19 04:21:10|11728.4|11716.4|11728.4|11716.4|11728.4|11716.4|11728.3|11716.3|0
1731990080000|2024-11-19 04:21:20|11728.3|11716.3|11728.3|11716.3|11728.3|11716.3|11728.3|11716.3|0
1731990090000|2024-11-19 04:21:30|11726.2|11714.2|11726.2|11714.2|11726.2|11714.2|11726.2|11714.2|0
1731990100000|2024-11-19 04:21:40|11727.3|11715.3|11727.3|11715.3|11727.3|11715.3|11727.3|11715.3|0
1731990120000|2024-11-19 04:22:00|11728.3|11716.3|11726.2|11714.2|11728.3|11716.3|11726.2|11714.2|0
1731990180000|2024-11-19 04:23:00|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|0
1731990190000|2024-11-19 04:23:10|11725.1|11713.1|11724.1|11712.1|11725.2|11713.2|11724.1|11712.1|0
1731990220000|2024-11-19 04:23:40|11722|11710|11722|11710|11722|11710|11722|11710|0
1731990230000|2024-11-19 04:23:50|11723|11711|11724.1|11712.1|11724.1|11712.1|11723|11711|0
1731990290000|2024-11-19 04:24:50|11726.2|11714.2|11726.2|11714.2|11726.2|11714.2|11726.2|11714.2|0
1731990320000|2024-11-19 04:25:20|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|0
1731990330000|2024-11-19 04:25:30|11726.2|11714.2|11726.3|11714.3|11726.3|11714.3|11726.2|11714.2|0
1731990340000|2024-11-19 04:25:40|11725.2|11713.2|11726.3|11714.3|11726.3|11714.3|11725.2|11713.2|0
1731990350000|2024-11-19 04:25:50|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|0
1731990360000|2024-11-19 04:26:00|11723.1|11711.1|11724.1|11712.1|11724.1|11712.1|11722|11710|0
1731990450000|2024-11-19 04:27:30|11725.2|11713.2|11726.2|11714.2|11726.2|11714.2|11725.2|11713.2|0
1731990460000|2024-11-19 04:27:40|11726.3|11714.3|11726.2|11714.2|11726.3|11714.3|11726.2|11714.2|0
1731990490000|2024-11-19 04:28:10|11726.3|11714.3|11726.2|11714.2|11726.3|11714.3|11726.2|11714.2|0
1731990500000|2024-11-19 04:28:20|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|0
1731990510000|2024-11-19 04:28:30|11726.2|11714.2|11726.2|11714.2|11726.2|11714.2|11726.2|11714.2|0
1731990570000|2024-11-19 04:29:30|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|0
1731990580000|2024-11-19 04:29:40|11726.2|11714.2|11726.2|11714.2|11726.3|11714.3|11726.2|11714.2|0
1731990600000|2024-11-19 04:30:00|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|0
1731990680000|2024-11-19 04:31:20|11724.1|11712.1|11724.1|11712.1|11724.1|11712.1|11724.1|11712.1|0
1731990700000|2024-11-19 04:31:40|11725.2|11713.2|11726.3|11714.3|11726.3|11714.3|11725.2|11713.2|0
1731990710000|2024-11-19 04:31:50|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|0
1731990720000|2024-11-19 04:32:00|11724.2|11712.2|11725.2|11713.2|11725.2|11713.2|11724.1|11712.1|0
1731990730000|2024-11-19 04:32:10|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|0
1731990740000|2024-11-19 04:32:20|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|0
1731990880000|2024-11-19 04:34:40|11724.1|11712.1|11724.1|11712.1|11724.1|11712.1|11724.1|11712.1|0
1731990920000|2024-11-19 04:35:20|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|0
1731990960000|2024-11-19 04:36:00|11726.2|11714.2|11724.1|11712.1|11726.2|11714.2|11724.1|11712.1|0
1731990970000|2024-11-19 04:36:10|11723|11711|11723|11711|11723|11711|11723|11711|0
1731990990000|2024-11-19 04:36:30|11724.1|11712.1|11722|11710|11724.1|11712.1|11722|11710|0
1731991000000|2024-11-19 04:36:40|11721.9|11709.9|11721.9|11709.9|11722|11710|11721.9|11709.9|0
1731991020000|2024-11-19 04:37:00|11723|11711|11723|11711|11723|11711|11721.9|11709.9|0
1731991030000|2024-11-19 04:37:10|11724.1|11712.1|11724.1|11712.1|11724.1|11712.1|11724.1|11712.1|0
1731991160000|2024-11-19 04:39:20|11726.2|11714.2|11726.2|11714.2|11726.2|11714.2|11726.2|11714.2|0
1731991170000|2024-11-19 04:39:30|11728.3|11716.3|11728.3|11716.3|11728.3|11716.3|11728.3|11716.3|0
1731991310000|2024-11-19 04:41:50|11727.3|11715.3|11727.3|11715.3|11728.3|11716.3|11727.2|11715.2|0
1731991320000|2024-11-19 04:42:00|11728.3|11716.3|11726.2|11714.2|11728.3|11716.3|11726.2|11714.2|0
1731991390000|2024-11-19 04:43:10|11724|11712|11724|11712|11724|11712|11724|11712|0
1731991400000|2024-11-19 04:43:20|11725.1|11713.1|11725.1|11713.1|11725.1|11713.1|11725.1|11713.1|0
1731991420000|2024-11-19 04:43:40|11726.2|11714.2|11725.1|11713.1|11726.2|11714.2|11725.1|11713.1|0
1731991440000|2024-11-19 04:44:00|11726.2|11714.2|11725.1|11713.1|11726.2|11714.2|11725.1|11713.1|0
1731991500000|2024-11-19 04:45:00|11726.2|11714.2|11725.1|11713.1|11726.2|11714.2|11725.1|11713.1|0
1731991520000|2024-11-19 04:45:20|11724|11712|11724|11712|11724|11712|11724|11712|0
1731991550000|2024-11-19 04:45:50|11723|11711|11723|11711|11724|11712|11723|11711|0
1731991560000|2024-11-19 04:46:00|11722.9|11710.9|11723|11711|11723|11711|11722.9|11710.9|0
1731991580000|2024-11-19 04:46:20|11722.9|11710.9|11723|11711|11723|11711|11721.9|11709.9|0
1731991590000|2024-11-19 04:46:30|11722.9|11710.9|11722.9|11710.9|11722.9|11710.9|11722.9|11710.9|0
1731991610000|2024-11-19 04:46:50|11721.9|11709.9|11721.9|11709.9|11721.9|11709.9|11721.9|11709.9|0
1731991620000|2024-11-19 04:47:00|11720.8|11708.8|11720.8|11708.8|11720.8|11708.8|11720.8|11708.8|0
1731991630000|2024-11-19 04:47:10|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|0
1731991670000|2024-11-19 04:47:50|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|0
1731991690000|2024-11-19 04:48:10|11720.8|11708.8|11721.9|11709.9|11721.9|11709.9|11720.8|11708.8|0
1731991750000|2024-11-19 04:49:10|11720.8|11708.8|11719.8|11707.8|11720.8|11708.8|11719.8|11707.8|0
1731991800000|2024-11-19 04:50:00|11720.8|11708.8|11720.8|11708.8|11720.8|11708.8|11720.8|11708.8|0
1731991820000|2024-11-19 04:50:20|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|0
1731991830000|2024-11-19 04:50:30|11718.7|11706.7|11718.7|11706.7|11718.7|11706.7|11718.7|11706.7|0
1731991860000|2024-11-19 04:51:00|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|0
1731991870000|2024-11-19 04:51:10|11717.6|11705.6|11717.6|11705.6|11717.6|11705.6|11717.6|11705.6|0
1731991880000|2024-11-19 04:51:20|11718.7|11706.7|11717.7|11705.7|11719.8|11707.8|11717.7|11705.7|0
1731991900000|2024-11-19 04:51:40|11717.6|11705.6|11714.4|11702.4|11717.6|11705.6|11714.4|11702.4|0
1731991910000|2024-11-19 04:51:50|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|0
1731991920000|2024-11-19 04:52:00|11714.4|11702.4|11713.4|11701.4|11714.4|11702.4|11713.4|11701.4|0
1731991930000|2024-11-19 04:52:10|11714.4|11702.4|11713.4|11701.4|11715.5|11703.5|11713.4|11701.4|0
1731991940000|2024-11-19 04:52:20|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|0
1731991950000|2024-11-19 04:52:30|11715.5|11703.5|11715.5|11703.5|11715.5|11703.5|11715.5|11703.5|0
1731992020000|2024-11-19 04:53:40|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|0
1731992050000|2024-11-19 04:54:10|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.3|11701.3|0
1731992060000|2024-11-19 04:54:20|11713.3|11701.3|11713.4|11701.4|11713.4|11701.4|11713.3|11701.3|0
1731992070000|2024-11-19 04:54:30|11714.4|11702.4|11714.4|11702.4|11715.5|11703.5|11714.4|11702.4|0
1731992090000|2024-11-19 04:54:50|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|0
1731992100000|2024-11-19 04:55:00|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|0
1731992120000|2024-11-19 04:55:20|11715.5|11703.5|11714.5|11702.5|11715.5|11703.5|11714.4|11702.4|0
1731992160000|2024-11-19 04:56:00|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|0
1731992250000|2024-11-19 04:57:30|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|0
1731992260000|2024-11-19 04:57:40|11715.5|11703.5|11715.5|11703.5|11715.5|11703.5|11715.5|11703.5|0
1731992350000|2024-11-19 04:59:10|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|0
1731992360000|2024-11-19 04:59:20|11715.5|11703.5|11715.5|11703.5|11715.5|11703.5|11715.5|11703.5|0
1731992370000|2024-11-19 04:59:30|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|0
1731992450000|2024-11-19 05:00:50|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|0
1731992460000|2024-11-19 05:01:00|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|0
1731992500000|2024-11-19 05:01:40|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|0
1731992510000|2024-11-19 05:01:50|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|0
1731992530000|2024-11-19 05:02:10|11714.5|11702.5|11714.5|11702.5|11715.6|11703.6|11714.5|11702.5|0
1731992540000|2024-11-19 05:02:20|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|0
1731992570000|2024-11-19 05:02:50|11717.7|11705.7|11715.6|11703.6|11717.7|11705.7|11715.6|11703.6|0
1731992650000|2024-11-19 05:04:10|11715.5|11703.5|11713.4|11701.4|11715.5|11703.5|11713.4|11701.4|0
1731992700000|2024-11-19 05:05:00|11713.5|11701.5|11713.4|11701.4|11713.5|11701.5|11713.4|11701.4|0
1731992710000|2024-11-19 05:05:10|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.4|11701.4|0
1731992760000|2024-11-19 05:06:00|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|0
1731992770000|2024-11-19 05:06:10|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|0
1731992780000|2024-11-19 05:06:20|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|0
1731992800000|2024-11-19 05:06:40|11712.4|11700.4|11713.5|11701.5|11713.5|11701.5|11712.4|11700.4|0
1731992810000|2024-11-19 05:06:50|11713.4|11701.4|11712.4|11700.4|11713.4|11701.4|11712.4|11700.4|0
1731992820000|2024-11-19 05:07:00|11711.3|11699.3|11712.4|11700.4|11713.5|11701.5|11711.3|11699.3|0
1731992830000|2024-11-19 05:07:10|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|0
1731992840000|2024-11-19 05:07:20|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|0
1731992860000|2024-11-19 05:07:40|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|0
1731992880000|2024-11-19 05:08:00|11710.2|11698.2|11709.2|11697.2|11710.2|11698.2|11709.2|11697.2|0
1731992890000|2024-11-19 05:08:10|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|0
1731992900000|2024-11-19 05:08:20|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|0
1731992910000|2024-11-19 05:08:30|11710.2|11698.2|11709.2|11697.2|11710.2|11698.2|11709.2|11697.2|0
1731992940000|2024-11-19 05:09:00|11710.2|11698.2|11709.2|11697.2|11710.2|11698.2|11709.2|11697.2|0
1731993000000|2024-11-19 05:10:00|11709.1|11697.1|11711.3|11699.3|11711.3|11699.3|11709.1|11697.1|0
1731993040000|2024-11-19 05:10:40|11710.2|11698.2|11709.2|11697.2|11710.2|11698.2|11709.1|11697.1|0
1731993060000|2024-11-19 05:11:00|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|0
1731993070000|2024-11-19 05:11:10|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|0
1731993110000|2024-11-19 05:11:50|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|0
1731993120000|2024-11-19 05:12:00|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|0
1731993130000|2024-11-19 05:12:10|11709.2|11697.2|11710.2|11698.2|11710.2|11698.2|11709.2|11697.2|0
1731993140000|2024-11-19 05:12:20|11709.2|11697.2|11709.1|11697.1|11709.2|11697.2|11709.1|11697.1|0
1731993260000|2024-11-19 05:14:20|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|0
1731993270000|2024-11-19 05:14:30|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|0
1731993290000|2024-11-19 05:14:50|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|0
1731993340000|2024-11-19 05:15:40|11712.3|11700.3|11713.4|11701.4|11713.4|11701.4|11712.3|11700.3|0
1731993380000|2024-11-19 05:16:20|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|0
1731993410000|2024-11-19 05:16:50|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|0
1731993420000|2024-11-19 05:17:00|11710.2|11698.2|11709.1|11697.1|11710.2|11698.2|11709.1|11697.1|0
1731993450000|2024-11-19 05:17:30|11707|11695|11709.1|11697.1|11709.1|11697.1|11707|11695|0
1731993630000|2024-11-19 05:20:30|11711.2|11699.2|11710.2|11698.2|11711.2|11699.2|11710.2|11698.2|0
1731993660000|2024-11-19 05:21:00|11711.2|11699.2|11709.1|11697.1|11711.2|11699.2|11709.1|11697.1|0
1731993690000|2024-11-19 05:21:30|11709|11697|11709|11697|11709|11697|11709|11697|0
1731993700000|2024-11-19 05:21:40|11709.1|11697.1|11709.1|11697.1|11709.1|11697.1|11709|11697|0
1731993760000|2024-11-19 05:22:40|11709|11697|11709|11697|11709|11697|11709|11697|0
1731993770000|2024-11-19 05:22:50|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1731993900000|2024-11-19 05:25:00|11711|11699|11711|11699|11711.1|11699.1|11711|11699|0
1731993980000|2024-11-19 05:26:20|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1731993990000|2024-11-19 05:26:30|11713.2|11701.2|11712.1|11700.1|11713.2|11701.2|11712.1|11700.1|0
1731994000000|2024-11-19 05:26:40|11711.1|11699.1|11712.1|11700.1|11712.1|11700.1|11711|11699|0
1731994020000|2024-11-19 05:27:00|11713.1|11701.1|11713.2|11701.2|11713.2|11701.2|11713.1|11701.1|0
1731994070000|2024-11-19 05:27:50|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1731994100000|2024-11-19 05:28:20|11713.2|11701.2|11715.3|11703.3|11715.3|11703.3|11713.2|11701.2|0
1731994110000|2024-11-19 05:28:30|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|0
1731994120000|2024-11-19 05:28:40|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1731994150000|2024-11-19 05:29:10|11713.2|11701.2|11713.1|11701.1|11713.2|11701.2|11713.1|11701.1|0
1731994160000|2024-11-19 05:29:20|11712.1|11700.1|11712.1|11700.1|11713.1|11701.1|11711|11699|0
1731994180000|2024-11-19 05:29:40|11711|11699|11711|11699|11711|11699|11711|11699|0
1731994270000|2024-11-19 05:31:10|11711.1|11699.1|11711|11699|11711.1|11699.1|11711|11699|0
1731994280000|2024-11-19 05:31:20|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1731994290000|2024-11-19 05:31:30|11711|11699|11711.1|11699.1|11711.1|11699.1|11711|11699|0
1731994310000|2024-11-19 05:31:50|11712.1|11700.1|11711.1|11699.1|11712.1|11700.1|11711.1|11699.1|0
1731994320000|2024-11-19 05:32:00|11711|11699|11711|11699|11711|11699|11711|11699|0
1731994720000|2024-11-19 05:38:40|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1731994760000|2024-11-19 05:39:20|11711|11699|11711|11699|11711|11699|11711|11699|0
1731994820000|2024-11-19 05:40:20|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|11713.1|11701.1|0
1731994850000|2024-11-19 05:40:50|11711|11699|11711|11699|11711|11699|11711|11699|0
1731994890000|2024-11-19 05:41:30|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1731994900000|2024-11-19 05:41:40|11711|11699|11711|11699|11711|11699|11711|11699|0
1731995100000|2024-11-19 05:45:00|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1731995140000|2024-11-19 05:45:40|11710|11698|11710|11698|11710|11698|11710|11698|0
1731995160000|2024-11-19 05:46:00|11711|11699|11711|11699|11711|11699|11711|11699|0
1731995260000|2024-11-19 05:47:40|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1731995420000|2024-11-19 05:50:20|11708.8|11696.8|11708.9|11696.9|11708.9|11696.9|11708.8|11696.8|0
1731995430000|2024-11-19 05:50:30|11708.8|11696.8|11708.9|11696.9|11708.9|11696.9|11708.8|11696.8|0
1731995440000|2024-11-19 05:50:40|11708.8|11696.8|11708.8|11696.8|11708.9|11696.9|11708.8|11696.8|0
1731995450000|2024-11-19 05:50:50|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1731995460000|2024-11-19 05:51:00|11708.8|11696.8|11708.9|11696.9|11708.9|11696.9|11708.8|11696.8|0
1731995660000|2024-11-19 05:54:20|11710|11698|11708.9|11696.9|11710|11698|11708.9|11696.9|0
1731995680000|2024-11-19 05:54:40|11710|11698|11711|11699|11711|11699|11710|11698|0
1731995690000|2024-11-19 05:54:50|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1731995700000|2024-11-19 05:55:00|11710|11698|11711|11699|11711|11699|11710|11698|0
1731995830000|2024-11-19 05:57:10|11713.1|11701.1|11713.1|11701.1|11713.2|11701.2|11713.1|11701.1|0
1731995860000|2024-11-19 05:57:40|11713|11701|11712.9|11700.9|11713|11701|11712.9|11700.9|0
1731995870000|2024-11-19 05:57:50|11712.8|11700.8|11712.6|11700.6|11712.8|11700.8|11712.6|11700.6|0
1731995880000|2024-11-19 05:58:00|11712.5|11700.5|11712.4|11700.4|11712.5|11700.5|11712.4|11700.4|0
1731995900000|2024-11-19 05:58:20|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|0
1731995910000|2024-11-19 05:58:30|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|0
1731996050000|2024-11-19 06:00:50|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|0
1731996060000|2024-11-19 06:01:00|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|0
1731996140000|2024-11-19 06:02:20|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|0
1731996160000|2024-11-19 06:02:40|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|0
1731996240000|2024-11-19 06:04:00|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|0
1731996250000|2024-11-19 06:04:10|11713.4|11701.4|11712.4|11700.4|11713.5|11701.5|11712.4|11700.4|0
1731996270000|2024-11-19 06:04:30|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|0
1731996290000|2024-11-19 06:04:50|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|0
1731996300000|2024-11-19 06:05:00|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|0
1731996310000|2024-11-19 06:05:10|11710.2|11698.2|11710.2|11698.2|11710.3|11698.3|11710.2|11698.2|0
1731996320000|2024-11-19 06:05:20|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11710.2|11698.2|0
1731996330000|2024-11-19 06:05:30|11710.2|11698.2|11710.3|11698.3|11710.3|11698.3|11710.2|11698.2|0
1731996350000|2024-11-19 06:05:50|11710.2|11698.2|11709.2|11697.2|11710.3|11698.3|11709.2|11697.2|0
1731996360000|2024-11-19 06:06:00|11710.3|11698.3|11709.2|11697.2|11710.3|11698.3|11708.1|11696.1|0
1731996370000|2024-11-19 06:06:10|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|0
1731996380000|2024-11-19 06:06:20|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|11710.3|11698.3|0
1731996390000|2024-11-19 06:06:30|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|0
1731996400000|2024-11-19 06:06:40|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|0
1731996460000|2024-11-19 06:07:40|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|0
1731996480000|2024-11-19 06:08:00|11714.5|11702.5|11712.4|11700.4|11714.5|11702.5|11712.4|11700.4|0
1731996540000|2024-11-19 06:09:00|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|0
1731996580000|2024-11-19 06:09:40|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|0
1731996630000|2024-11-19 06:10:30|11711.3|11699.3|11710.2|11698.2|11711.3|11699.3|11710.2|11698.2|0
1731996670000|2024-11-19 06:11:10|11708.1|11696.1|11710.2|11698.2|11710.2|11698.2|11708.1|11696.1|0
1731996740000|2024-11-19 06:12:20|11712.3|11700.3|11712.4|11700.4|11712.4|11700.4|11712.3|11700.3|0
1731996750000|2024-11-19 06:12:30|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|0
1731996780000|2024-11-19 06:13:00|11711.3|11699.3|11711.3|11699.3|11712.3|11700.3|11711.3|11699.3|0
1731996790000|2024-11-19 06:13:10|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|0
1731996800000|2024-11-19 06:13:20|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|0
1731996810000|2024-11-19 06:13:30|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|11710.2|11698.2|0
1731996960000|2024-11-19 06:16:00|11712.3|11700.3|11712.4|11700.4|11712.4|11700.4|11712.3|11700.3|0
1731997010000|2024-11-19 06:16:50|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|11712.3|11700.3|0
1731997060000|2024-11-19 06:17:40|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|0
1731997080000|2024-11-19 06:18:00|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|0
1731997090000|2024-11-19 06:18:10|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|0
1731997130000|2024-11-19 06:18:50|11715.6|11703.6|11714.5|11702.5|11715.6|11703.6|11714.5|11702.5|0
1731997180000|2024-11-19 06:19:40|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|0
1731997340000|2024-11-19 06:22:20|11718.8|11706.8|11718.8|11706.8|11718.8|11706.8|11718.8|11706.8|0
1731997360000|2024-11-19 06:22:40|11718.7|11706.7|11718.8|11706.8|11718.8|11706.8|11718.7|11706.7|0
1731997440000|2024-11-19 06:24:00|11720.9|11708.9|11720.9|11708.9|11720.9|11708.9|11720.9|11708.9|0
1731997450000|2024-11-19 06:24:10|11721|11709|11721|11709|11721|11709|11721|11709|0
1731997460000|2024-11-19 06:24:20|11720.9|11708.9|11720.9|11708.9|11720.9|11708.9|11720.9|11708.9|0
1731997470000|2024-11-19 06:24:30|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|11719.9|11707.9|0
1731997480000|2024-11-19 06:24:40|11718.8|11706.8|11718.8|11706.8|11718.8|11706.8|11718.8|11706.8|0
1731997500000|2024-11-19 06:25:00|11716.7|11704.7|11716.7|11704.7|11716.7|11704.7|11716.6|11704.6|0
1731997510000|2024-11-19 06:25:10|11716.6|11704.6|11716.7|11704.7|11716.7|11704.7|11716.6|11704.6|0
1731997570000|2024-11-19 06:26:10|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|0
1731997700000|2024-11-19 06:28:20|11718.7|11706.7|11718.8|11706.8|11718.8|11706.8|11718.7|11706.7|0
1731997720000|2024-11-19 06:28:40|11718.7|11706.7|11718.8|11706.8|11718.8|11706.8|11718.7|11706.7|0
1731997740000|2024-11-19 06:29:00|11718.7|11706.7|11717.7|11705.7|11718.8|11706.8|11716.6|11704.6|0
1731997750000|2024-11-19 06:29:10|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|11716.6|11704.6|0
1731997800000|2024-11-19 06:30:00|11716.7|11704.7|11716.7|11704.7|11716.7|11704.7|11716.7|11704.7|0
1731997810000|2024-11-19 06:30:10|11718.8|11706.8|11716.7|11704.7|11718.8|11706.8|11716.7|11704.7|0
1731997820000|2024-11-19 06:30:20|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|0
1731997840000|2024-11-19 06:30:40|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|0
1731997850000|2024-11-19 06:30:50|11714.5|11702.5|11712.4|11700.4|11714.5|11702.5|11712.4|11700.4|0
1731997860000|2024-11-19 06:31:00|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|0
1731997870000|2024-11-19 06:31:10|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|11712.4|11700.4|0
1731997900000|2024-11-19 06:31:40|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|0
1731997910000|2024-11-19 06:31:50|11707.7|11695.7|11706.6|11694.6|11707.7|11695.7|11706.6|11694.6|0
1731997920000|2024-11-19 06:32:00|11707.7|11695.7|11707.6|11695.6|11707.7|11695.7|11707.6|11695.6|0
1731997930000|2024-11-19 06:32:10|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|0
1731997950000|2024-11-19 06:32:30|11707.7|11695.7|11706.6|11694.6|11707.7|11695.7|11706.6|11694.6|0
1731997970000|2024-11-19 06:32:50|11705.5|11693.5|11706.6|11694.6|11706.6|11694.6|11705.5|11693.5|0
1731997980000|2024-11-19 06:33:00|11707.6|11695.6|11706.6|11694.6|11707.6|11695.6|11706.6|11694.6|0
1731998060000|2024-11-19 06:34:20|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1731998080000|2024-11-19 06:34:40|11706.6|11694.6|11707.7|11695.7|11707.7|11695.7|11706.6|11694.6|0
1731998130000|2024-11-19 06:35:30|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1731998140000|2024-11-19 06:35:40|11707.7|11695.7|11707.7|11695.7|11707.7|11695.7|11707.7|11695.7|0
1731998150000|2024-11-19 06:35:50|11707.6|11695.6|11707.6|11695.6|11707.7|11695.7|11707.6|11695.6|0
1731998160000|2024-11-19 06:36:00|11707.7|11695.7|11707.6|11695.6|11707.7|11695.7|11707.6|11695.6|0
1731998170000|2024-11-19 06:36:10|11707.7|11695.7|11707.7|11695.7|11707.7|11695.7|11707.6|11695.6|0
1731998190000|2024-11-19 06:36:30|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1731998290000|2024-11-19 06:38:10|11707.7|11695.7|11707.6|11695.6|11707.7|11695.7|11707.6|11695.6|0
1731998310000|2024-11-19 06:38:30|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1731998370000|2024-11-19 06:39:30|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|11705.5|11693.5|0
1731998390000|2024-11-19 06:39:50|11705.5|11693.5|11705.6|11693.6|11705.6|11693.6|11705.5|11693.5|0
1731998410000|2024-11-19 06:40:10|11705.5|11693.5|11705.6|11693.6|11705.6|11693.6|11705.5|11693.5|0
1731998430000|2024-11-19 06:40:30|11707.7|11695.7|11707.7|11695.7|11707.7|11695.7|11707.7|11695.7|0
1731998550000|2024-11-19 06:42:30|11706.6|11694.6|11705.5|11693.5|11706.6|11694.6|11705.5|11693.5|0
1731998680000|2024-11-19 06:44:40|11705.6|11693.6|11707.7|11695.7|11707.7|11695.7|11705.5|11693.5|0
1731998780000|2024-11-19 06:46:20|11706.6|11694.6|11705.5|11693.5|11706.6|11694.6|11705.5|11693.5|0
1731998810000|2024-11-19 06:46:50|11705.6|11693.6|11705.5|11693.5|11705.6|11693.6|11705.5|11693.5|0
1731998820000|2024-11-19 06:47:00|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|0
1731998840000|2024-11-19 06:47:20|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|0
1731998880000|2024-11-19 06:48:00|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|0
1731998910000|2024-11-19 06:48:30|11707.7|11695.7|11707.7|11695.7|11707.7|11695.7|11707.7|11695.7|0
1731999000000|2024-11-19 06:50:00|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|0
1731999050000|2024-11-19 06:50:50|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|0
1731999060000|2024-11-19 06:51:00|11707.7|11695.7|11707.7|11695.7|11707.7|11695.7|11707.7|11695.7|0
1731999170000|2024-11-19 06:52:50|11706.6|11694.6|11705.5|11693.5|11706.6|11694.6|11705.5|11693.5|0
1731999180000|2024-11-19 06:53:00|11706.6|11694.6|11705.5|11693.5|11706.6|11694.6|11705.5|11693.5|0
1731999300000|2024-11-19 06:55:00|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|0
1731999310000|2024-11-19 06:55:10|11705.5|11693.5|11705.5|11693.5|11705.5|11693.5|11704.4|11692.4|0
1731999600000|2024-11-19 07:00:00|11701.2|11689.2|11694.9|11682.9|11701.2|11689.2|11694.9|11682.9|0
1731999610000|2024-11-19 07:00:10|11698.1|11686.1|11694.2|11689.2|11699.1|11689.2|11694.2|11685|0
1731999620000|2024-11-19 07:00:20|11694.7|11689.7|11696.7|11691.7|11696.7|11691.7|11694.7|11689.7|0
1731999630000|2024-11-19 07:00:30|11697.2|11692.2|11700.2|11695.2|11700.2|11695.2|11697.2|11692.2|2
1731999640000|2024-11-19 07:00:40|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|0
1731999650000|2024-11-19 07:00:50|11699.2|11694.2|11699.2|11694.2|11699.2|11694.2|11699.2|11694.2|0
1731999660000|2024-11-19 07:01:00|11698.7|11693.7|11692.2|11687.2|11698.7|11693.7|11692.2|11687.2|13
1731999670000|2024-11-19 07:01:10|11691.7|11686.7|11688.2|11683.2|11691.7|11686.7|11688.2|11683.2|4
1731999680000|2024-11-19 07:01:20|11691.7|11686.7|11689.7|11684.7|11691.7|11686.7|11689.2|11684.2|4
1731999690000|2024-11-19 07:01:30|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|0
1731999700000|2024-11-19 07:01:40|11690.7|11685.7|11690.2|11685.2|11690.7|11685.7|11690.2|11685.2|0
1731999710000|2024-11-19 07:01:50|11687.2|11682.2|11687.2|11682.2|11690.7|11685.7|11687.2|11682.2|4
1731999730000|2024-11-19 07:02:10|11686.7|11681.7|11684.2|11679.2|11686.7|11681.7|11684.2|11679.2|1
1731999780000|2024-11-19 07:03:00|11683.7|11678.7|11683.7|11678.7|11683.7|11678.7|11683.7|11678.7|1
1731999790000|2024-11-19 07:03:10|11684.2|11679.2|11683.7|11678.7|11684.2|11679.2|11683.7|11678.7|0
1731999800000|2024-11-19 07:03:20|11683.2|11678.2|11682.2|11677.2|11683.2|11678.2|11682.2|11677.2|0
1731999810000|2024-11-19 07:03:30|11681.7|11676.7|11681.2|11676.2|11681.7|11676.7|11680.7|11675.7|0
1731999820000|2024-11-19 07:03:40|11680.7|11675.7|11680.2|11675.2|11680.7|11675.7|11680.2|11675.2|0
1731999830000|2024-11-19 07:03:50|11679.2|11674.2|11679.2|11674.2|11679.2|11674.2|11679.2|11674.2|1
1731999850000|2024-11-19 07:04:10|11680.2|11675.2|11679.7|11674.7|11680.2|11675.2|11679.2|11674.2|0
1731999900000|2024-11-19 07:05:00|11678.2|11673.2|11678.2|11673.2|11678.2|11673.2|11678.2|11673.2|1
1731999960000|2024-11-19 07:06:00|11678.7|11673.7|11678.7|11673.7|11678.7|11673.7|11678.7|11673.7|0
1732000010000|2024-11-19 07:06:50|11678.2|11673.2|11678.2|11673.2|11678.2|11673.2|11678.2|11673.2|0
1732000040000|2024-11-19 07:07:20|11678.7|11673.7|11678.7|11673.7|11678.7|11673.7|11678.7|11673.7|0
1732000050000|2024-11-19 07:07:30|11676.7|11671.7|11676.7|11671.7|11676.7|11671.7|11676.7|11671.7|0
1732000060000|2024-11-19 07:07:40|11676.2|11671.2|11678.2|11673.2|11678.2|11673.2|11676.2|11671.2|2
1732000120000|2024-11-19 07:08:40|11676.2|11671.2|11675.2|11670.2|11676.2|11671.2|11675.2|11670.2|0
1732000140000|2024-11-19 07:09:00|11676.7|11671.7|11678.7|11673.7|11678.7|11673.7|11676.7|11671.7|3
1732000150000|2024-11-19 07:09:10|11678.2|11673.2|11678.2|11673.2|11678.2|11673.2|11678.2|11673.2|0
1732000220000|2024-11-19 07:10:20|11677.7|11672.7|11677.7|11672.7|11677.7|11672.7|11677.7|11672.7|2
1732000240000|2024-11-19 07:10:40|11675.7|11670.7|11676.7|11671.7|11677.2|11672.2|11674.7|11669.7|1
1732000250000|2024-11-19 07:10:50|11675.7|11670.7|11675.2|11670.2|11675.7|11670.7|11675.2|11670.2|1
1732000270000|2024-11-19 07:11:10|11674.7|11669.7|11674.7|11669.7|11674.7|11669.7|11674.7|11669.7|0
1732000300000|2024-11-19 07:11:40|11674.2|11669.2|11674.2|11669.2|11674.2|11669.2|11674.2|11669.2|0
1732000310000|2024-11-19 07:11:50|11674.7|11669.7|11673.7|11668.7|11674.7|11669.7|11670.7|11665.7|1
1732000320000|2024-11-19 07:12:00|11673.2|11668.2|11670.2|11665.2|11673.2|11668.2|11670.2|11665.2|2
1732000330000|2024-11-19 07:12:10|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1732000340000|2024-11-19 07:12:20|11667.2|11662.2|11669.7|11664.7|11669.7|11664.7|11667.2|11662.2|0
1732000350000|2024-11-19 07:12:30|11669.2|11664.2|11668.7|11663.7|11669.2|11664.2|11668.7|11663.7|0
1732000360000|2024-11-19 07:12:40|11668.2|11663.2|11668.2|11663.2|11668.2|11663.2|11668.2|11663.2|0
1732000370000|2024-11-19 07:12:50|11668.7|11663.7|11669.2|11664.2|11669.7|11664.7|11668.7|11663.7|0
1732000380000|2024-11-19 07:13:00|11669.7|11664.7|11670.2|11665.2|11670.2|11665.2|11669.7|11664.7|0
1732000390000|2024-11-19 07:13:10|11669.7|11664.7|11667.7|11662.7|11669.7|11664.7|11667.7|11662.7|1
1732000400000|2024-11-19 07:13:20|11668.2|11663.2|11668.7|11663.7|11668.7|11663.7|11668.2|11663.2|0
1732000410000|2024-11-19 07:13:30|11668.2|11663.2|11669.2|11664.2|11669.2|11664.2|11668.2|11663.2|0
1732000420000|2024-11-19 07:13:40|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1732000430000|2024-11-19 07:13:50|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|0
1732000470000|2024-11-19 07:14:30|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|0
1732000480000|2024-11-19 07:14:40|11670.2|11665.2|11670.2|11665.2|11670.7|11665.7|11670.2|11665.2|0
1732000490000|2024-11-19 07:14:50|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1732000500000|2024-11-19 07:15:00|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|0
1732000510000|2024-11-19 07:15:10|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1732000520000|2024-11-19 07:15:20|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|0
1732000530000|2024-11-19 07:15:30|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1732000560000|2024-11-19 07:16:00|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|11669.7|11664.7|0
1732000570000|2024-11-19 07:16:10|11669.7|11664.7|11673.7|11668.7|11674.2|11669.2|11669.7|11664.7|5
1732000580000|2024-11-19 07:16:20|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|2
1732000600000|2024-11-19 07:16:40|11673.2|11668.2|11675.7|11670.7|11675.7|11670.7|11673.2|11668.2|0
1732000620000|2024-11-19 07:17:00|11680.7|11675.7|11679.7|11674.7|11680.7|11675.7|11677.7|11672.7|8
1732000640000|2024-11-19 07:17:20|11679.2|11674.2|11677.2|11672.2|11679.2|11674.2|11677.2|11672.2|0
1732000650000|2024-11-19 07:17:30|11676.7|11671.7|11675.7|11670.7|11676.7|11671.7|11675.7|11670.7|0
1732000660000|2024-11-19 07:17:40|11674.2|11669.2|11674.2|11669.2|11674.2|11669.2|11674.2|11669.2|1
1732000750000|2024-11-19 07:19:10|11674.7|11669.7|11677.2|11672.2|11677.2|11672.2|11674.7|11669.7|0
1732000770000|2024-11-19 07:19:30|11677.7|11672.7|11679.2|11674.2|11679.2|11674.2|11677.7|11672.7|0
1732000780000|2024-11-19 07:19:40|11679.7|11674.7|11679.7|11674.7|11679.7|11674.7|11679.7|11674.7|0
1732000790000|2024-11-19 07:19:50|11680.2|11675.2|11680.2|11675.2|11680.2|11675.2|11680.2|11675.2|0
1732000800000|2024-11-19 07:20:00|11683.7|11678.7|11684.2|11679.2|11684.2|11679.2|11683.7|11678.7|3
1732000810000|2024-11-19 07:20:10|11683.2|11678.2|11682.2|11677.2|11683.2|11678.2|11682.2|11677.2|0
1732000820000|2024-11-19 07:20:20|11681.7|11676.7|11681.7|11676.7|11681.7|11676.7|11681.7|11676.7|0
1732000840000|2024-11-19 07:20:40|11682.7|11677.7|11682.2|11677.2|11683.7|11678.7|11682.2|11677.2|6
1732000870000|2024-11-19 07:21:10|11682.7|11677.7|11684.2|11679.2|11684.2|11679.2|11682.7|11677.7|0
1732000890000|2024-11-19 07:21:30|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|0
1732000910000|2024-11-19 07:21:50|11685.2|11680.2|11685.2|11680.2|11685.2|11680.2|11685.2|11680.2|0
1732000940000|2024-11-19 07:22:20|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|0
1732000950000|2024-11-19 07:22:30|11685.2|11680.2|11685.2|11680.2|11685.2|11680.2|11685.2|11680.2|0
1732000990000|2024-11-19 07:23:10|11684.7|11679.7|11684.2|11679.2|11684.7|11679.7|11684.2|11679.2|0
1732001020000|2024-11-19 07:23:40|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|0
1732001040000|2024-11-19 07:24:00|11685.2|11680.2|11687.2|11682.2|11687.2|11682.2|11685.2|11680.2|1
1732001050000|2024-11-19 07:24:10|11687.7|11682.7|11688.2|11683.2|11688.2|11683.2|11687.7|11682.7|0
1732001060000|2024-11-19 07:24:20|11688.7|11683.7|11689.2|11684.2|11689.2|11684.2|11688.7|11683.7|0
1732001130000|2024-11-19 07:25:30|11688.7|11683.7|11688.7|11683.7|11688.7|11683.7|11688.7|11683.7|0
1732001140000|2024-11-19 07:25:40|11688.2|11683.2|11687.7|11682.7|11688.2|11683.2|11687.7|11682.7|0
1732001170000|2024-11-19 07:26:10|11687.2|11682.2|11686.2|11681.2|11687.2|11682.2|11685.7|11680.7|0
1732001190000|2024-11-19 07:26:30|11686.7|11681.7|11686.2|11681.2|11686.7|11681.7|11686.2|11681.2|0
1732001200000|2024-11-19 07:26:40|11685.7|11680.7|11686.2|11681.2|11686.2|11681.2|11685.7|11680.7|0
1732001220000|2024-11-19 07:27:00|11685.7|11680.7|11685.7|11680.7|11685.7|11680.7|11685.7|11680.7|0
1732001260000|2024-11-19 07:27:40|11687.7|11682.7|11685.7|11680.7|11687.7|11682.7|11684.7|11679.7|0
1732001270000|2024-11-19 07:27:50|11686.2|11681.2|11686.2|11681.2|11686.2|11681.2|11686.2|11681.2|0
1732001300000|2024-11-19 07:28:20|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|0
1732001310000|2024-11-19 07:28:30|11685.2|11680.2|11686.2|11681.2|11686.2|11681.2|11685.2|11680.2|0
1732001320000|2024-11-19 07:28:40|11686.7|11681.7|11688.2|11683.2|11688.2|11683.2|11686.7|11681.7|0
1732001350000|2024-11-19 07:29:10|11688.7|11683.7|11689.2|11684.2|11689.2|11684.2|11688.7|11683.7|0
1732001360000|2024-11-19 07:29:20|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|0
1732001380000|2024-11-19 07:29:40|11691.2|11686.2|11690.7|11685.7|11691.2|11686.2|11690.7|11685.7|0
1732001400000|2024-11-19 07:30:00|11691.2|11686.2|11691.2|11686.2|11691.7|11686.7|11691.2|11686.2|0
1732001430000|2024-11-19 07:30:30|11691.7|11686.7|11691.7|11686.7|11691.7|11686.7|11691.7|11686.7|0
1732001440000|2024-11-19 07:30:40|11692.2|11687.2|11692.2|11687.2|11692.2|11687.2|11692.2|11687.2|1
1732001510000|2024-11-19 07:31:50|11693.7|11688.7|11693.7|11688.7|11693.7|11688.7|11693.7|11688.7|3
1732001520000|2024-11-19 07:32:00|11693.2|11688.2|11693.2|11688.2|11693.2|11688.2|11693.2|11688.2|0
1732001570000|2024-11-19 07:32:50|11692.7|11687.7|11692.7|11687.7|11692.7|11687.7|11692.7|11687.7|0
1732001590000|2024-11-19 07:33:10|11689.7|11684.7|11688.7|11683.7|11689.7|11684.7|11688.7|11683.7|1
1732001630000|2024-11-19 07:33:50|11688.2|11683.2|11688.2|11683.2|11688.2|11683.2|11688.2|11683.2|0
1732001650000|2024-11-19 07:34:10|11687.7|11682.7|11686.7|11681.7|11687.7|11682.7|11686.7|11681.7|0
1732001660000|2024-11-19 07:34:20|11686.2|11681.2|11685.2|11680.2|11686.2|11681.2|11684.7|11679.7|0
1732001710000|2024-11-19 07:35:10|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|0
1732001800000|2024-11-19 07:36:40|11684.2|11679.2|11683.2|11678.2|11684.2|11679.2|11683.2|11678.2|0
1732001810000|2024-11-19 07:36:50|11682.7|11677.7|11682.7|11677.7|11682.7|11677.7|11682.7|11677.7|0
1732001830000|2024-11-19 07:37:10|11682.2|11677.2|11682.7|11677.7|11682.7|11677.7|11682.2|11677.2|0
1732001840000|2024-11-19 07:37:20|11682.2|11677.2|11682.7|11677.7|11682.7|11677.7|11682.2|11677.2|0
1732001850000|2024-11-19 07:37:30|11683.2|11678.2|11683.2|11678.2|11683.2|11678.2|11683.2|11678.2|0
1732001870000|2024-11-19 07:37:50|11683.7|11678.7|11684.2|11679.2|11684.2|11679.2|11683.7|11678.7|0
1732001880000|2024-11-19 07:38:00|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|0
1732001890000|2024-11-19 07:38:10|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|5
1732001900000|2024-11-19 07:38:20|11687.2|11682.2|11687.7|11682.7|11687.7|11682.7|11687.2|11682.2|0
1732001910000|2024-11-19 07:38:30|11688.2|11683.2|11688.2|11683.2|11688.2|11683.2|11688.2|11683.2|0
1732001920000|2024-11-19 07:38:40|11687.7|11682.7|11688.2|11683.2|11688.2|11683.2|11687.7|11682.7|0
1732001930000|2024-11-19 07:38:50|11687.7|11682.7|11688.2|11683.2|11688.2|11683.2|11687.2|11682.2|0
1732001940000|2024-11-19 07:39:00|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|11689.7|11684.7|1
1732001970000|2024-11-19 07:39:30|11690.2|11685.2|11690.7|11685.7|11690.7|11685.7|11690.2|11685.2|0
1732002040000|2024-11-19 07:40:40|11690.2|11685.2|11688.7|11683.7|11690.2|11685.2|11688.7|11683.7|0
1732002080000|2024-11-19 07:41:20|11688.2|11683.2|11688.7|11683.7|11688.7|11683.7|11688.2|11683.2|0
1732002340000|2024-11-19 07:45:40|11683.2|11678.2|11683.2|11678.2|11683.2|11678.2|11683.2|11678.2|2
1732002350000|2024-11-19 07:45:50|11682.7|11677.7|11682.7|11677.7|11682.7|11677.7|11682.7|11677.7|1
1732002360000|2024-11-19 07:46:00|11683.2|11678.2|11683.2|11678.2|11683.2|11678.2|11683.2|11678.2|0
1732002380000|2024-11-19 07:46:20|11682.7|11677.7|11683.2|11678.2|11683.2|11678.2|11682.7|11677.7|0
1732002400000|2024-11-19 07:46:40|11682.7|11677.7|11682.7|11677.7|11682.7|11677.7|11682.7|11677.7|0
1732002410000|2024-11-19 07:46:50|11683.7|11678.7|11683.7|11678.7|11683.7|11678.7|11683.7|11678.7|1
1732002420000|2024-11-19 07:47:00|11682.7|11677.7|11682.2|11677.2|11682.7|11677.7|11682.2|11677.2|1
1732002430000|2024-11-19 07:47:10|11681.2|11676.2|11681.2|11676.2|11681.2|11676.2|11681.2|11676.2|4
1732002530000|2024-11-19 07:48:50|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|3
1732002620000|2024-11-19 07:50:20|11679.7|11674.7|11679.7|11674.7|11679.7|11674.7|11679.7|11674.7|7
1732002630000|2024-11-19 07:50:30|11680.7|11675.7|11681.7|11676.7|11681.7|11676.7|11680.7|11675.7|1
1732002640000|2024-11-19 07:50:40|11683.7|11678.7|11683.2|11678.2|11683.7|11678.7|11683.2|11678.2|0
1732002650000|2024-11-19 07:50:50|11682.7|11677.7|11682.7|11677.7|11682.7|11677.7|11682.7|11677.7|0
1732002660000|2024-11-19 07:51:00|11684.2|11679.2|11684.2|11679.2|11684.2|11679.2|11684.2|11679.2|1
1732002690000|2024-11-19 07:51:30|11684.7|11679.7|11687.2|11682.2|11689.2|11684.2|11684.7|11679.7|0
1732002700000|2024-11-19 07:51:40|11687.7|11682.7|11688.2|11683.2|11688.2|11683.2|11687.7|11682.7|0
1732002730000|2024-11-19 07:52:10|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|1
1732002740000|2024-11-19 07:52:20|11689.2|11684.2|11691.2|11686.2|11691.2|11686.2|11689.2|11684.2|2
1732002750000|2024-11-19 07:52:30|11691.7|11686.7|11692.2|11687.2|11692.2|11687.2|11691.7|11686.7|0
1732002760000|2024-11-19 07:52:40|11692.7|11687.7|11688.2|11683.2|11695.7|11690.7|11688.2|11683.2|13
1732002780000|2024-11-19 07:53:00|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|1
1732002790000|2024-11-19 07:53:10|11687.2|11682.2|11683.7|11678.7|11687.2|11682.2|11683.7|11678.7|3
1732002800000|2024-11-19 07:53:20|11685.2|11680.2|11685.2|11680.2|11685.2|11680.2|11685.2|11680.2|6
1732002850000|2024-11-19 07:54:10|||||||||1
1732002890000|2024-11-19 07:54:50|11686.2|11681.2|11686.2|11681.2|11686.2|11681.2|11686.2|11681.2|1
1732002910000|2024-11-19 07:55:10|||||||||1
1732002920000|2024-11-19 07:55:20|11685.7|11680.7|11682.2|11677.2|11685.7|11680.7|11682.2|11677.2|1
1732002930000|2024-11-19 07:55:30|11683.2|11678.2|11683.2|11678.2|11683.2|11678.2|11683.2|11678.2|1
1732002960000|2024-11-19 07:56:00|11682.7|11677.7|11679.7|11674.7|11682.7|11677.7|11678.2|11673.2|1
1732002970000|2024-11-19 07:56:10|11680.2|11675.2|11681.2|11676.2|11681.7|11676.7|11680.2|11675.2|1
1732002980000|2024-11-19 07:56:20|11681.7|11676.7|11683.2|11678.2|11683.7|11678.7|11681.7|11676.7|5
1732002990000|2024-11-19 07:56:30|11682.2|11677.2|11681.7|11676.7|11682.2|11677.2|11681.7|11676.7|0
1732003010000|2024-11-19 07:56:50|11681.2|11676.2|11681.2|11676.2|11681.2|11676.2|11681.2|11676.2|0
1732003020000|2024-11-19 07:57:00|11676.7|11671.7|11675.7|11670.7|11676.7|11671.7|11675.7|11670.7|8
1732003060000|2024-11-19 07:57:40|11675.2|11670.2|11677.2|11672.2|11677.2|11672.2|11675.2|11670.2|3
1732003070000|2024-11-19 07:57:50|11677.7|11672.7|11677.7|11672.7|11677.7|11672.7|11677.7|11672.7|0
1732003080000|2024-11-19 07:58:00|11677.2|11672.2|11677.7|11672.7|11677.7|11672.7|11675.7|11670.7|1
1732003090000|2024-11-19 07:58:10|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|1
1732003110000|2024-11-19 07:58:30|11676.7|11671.7|11676.7|11671.7|11676.7|11671.7|11676.7|11671.7|0
1732003120000|2024-11-19 07:58:40|||||||||1
1732003130000|2024-11-19 07:58:50|11676.2|11671.2|11676.2|11671.2|11676.2|11671.2|11676.2|11671.2|0
1732003140000|2024-11-19 07:59:00|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|11672.7|11667.7|1
1732003170000|2024-11-19 07:59:30|11672.7|11667.7|11674.2|11669.2|11674.7|11669.7|11672.7|11667.7|4
1732003180000|2024-11-19 07:59:40|||||||||1
1732003190000|2024-11-19 07:59:50|11674.7|11669.7|11671.7|11666.7|11674.7|11669.7|11669.7|11664.7|3
1732003200000|2024-11-19 08:00:00|11672.7|11667.7|11679.7|11674.7|11682.2|11677.2|11672.7|11667.7|19
1732003210000|2024-11-19 08:00:10|11678.7|11673.7|11675.2|11670.2|11678.7|11673.7|11673.2|11668.2|24
1732003220000|2024-11-19 08:00:20|11674.2|11669.2|11675.2|11670.2|11675.2|11670.2|11674.2|11669.2|2
1732003230000|2024-11-19 08:00:30|11674.7|11669.7|11669.7|11664.7|11674.7|11669.7|11668.7|11663.7|21
1732003240000|2024-11-19 08:00:40|11670.2|11665.2|11665.2|11660.2|11670.2|11665.2|11664.2|11659.2|21
1732003250000|2024-11-19 08:00:50|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|0
1732003260000|2024-11-19 08:01:00|11666.2|11661.2|11670.2|11665.2|11670.2|11665.2|11666.2|11661.2|21
1732003270000|2024-11-19 08:01:10|11671.7|11666.7|11670.7|11665.7|11671.7|11666.7|11669.7|11664.7|23
1732003280000|2024-11-19 08:01:20|11670.2|11665.2|11674.7|11669.7|11676.2|11671.2|11670.2|11665.2|11
1732003290000|2024-11-19 08:01:30|11675.2|11670.2|11673.2|11668.2|11675.2|11670.2|11673.2|11668.2|25
1732003300000|2024-11-19 08:01:40|11672.7|11667.7|11670.7|11665.7|11673.2|11668.2|11670.7|11665.7|9
1732003310000|2024-11-19 08:01:50|11668.2|11663.2|11671.7|11666.7|11671.7|11666.7|11668.2|11663.2|22
1732003320000|2024-11-19 08:02:00|11670.7|11665.7|11676.2|11671.2|11676.2|11671.2|11670.7|11665.7|18
1732003330000|2024-11-19 08:02:10|11674.7|11669.7|11673.2|11668.2|11674.7|11669.7|11668.7|11663.7|22
1732003340000|2024-11-19 08:02:20|11674.7|11669.7|11677.2|11672.2|11679.7|11674.7|11674.7|11669.7|15
1732003350000|2024-11-19 08:02:30|11676.7|11671.7|11675.7|11670.7|11678.2|11673.2|11674.7|11669.7|15
1732003360000|2024-11-19 08:02:40|11676.2|11671.2|11675.2|11670.2|11677.2|11672.2|11674.2|11669.2|12
1732003370000|2024-11-19 08:02:50|11675.7|11670.7|11675.2|11670.2|11676.7|11671.7|11675.2|11670.2|5
1732003380000|2024-11-19 08:03:00|11674.7|11669.7|11670.7|11665.7|11674.7|11669.7|11670.7|11665.7|6
1732003390000|2024-11-19 08:03:10|11671.7|11666.7|11667.7|11662.7|11672.2|11667.2|11667.7|11662.7|16
1732003400000|2024-11-19 08:03:20|11668.2|11663.2|11668.7|11663.7|11668.7|11663.7|11667.7|11662.7|4
1732003410000|2024-11-19 08:03:30|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11668.7|11663.7|22
1732003420000|2024-11-19 08:03:40|11668.7|11663.7|11667.7|11662.7|11668.7|11663.7|11667.2|11662.2|8
1732003430000|2024-11-19 08:03:50|11669.7|11664.7|11665.2|11660.2|11669.7|11664.7|11665.2|11660.2|16
1732003440000|2024-11-19 08:04:00|11664.7|11659.7|11665.7|11660.7|11665.7|11660.7|11664.7|11659.7|2
1732003450000|2024-11-19 08:04:10|11665.2|11660.2|11665.7|11660.7|11665.7|11660.7|11665.2|11660.2|4
1732003460000|2024-11-19 08:04:20|11665.2|11660.2|11665.7|11660.7|11665.7|11660.7|11664.2|11659.2|8
1732003470000|2024-11-19 08:04:30|11666.7|11661.7|11666.2|11661.2|11666.7|11661.7|11666.2|11661.2|12
1732003480000|2024-11-19 08:04:40|11665.7|11660.7|11661.2|11656.2|11665.7|11660.7|11661.2|11656.2|3
1732003490000|2024-11-19 08:04:50|11660.7|11655.7|11661.2|11656.2|11661.2|11656.2|11658.7|11653.7|4
1732003500000|2024-11-19 08:05:00|11660.7|11655.7|11663.2|11658.2|11664.2|11659.2|11658.7|11653.7|40
1732003510000|2024-11-19 08:05:10|11663.7|11658.7|11665.7|11660.7|11665.7|11660.7|11663.7|11658.7|0
1732003520000|2024-11-19 08:05:20|11666.7|11661.7|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|1
1732003530000|2024-11-19 08:05:30|11664.7|11659.7|11667.2|11662.2|11667.2|11662.2|11664.7|11659.7|18
1732003540000|2024-11-19 08:05:40|11666.7|11661.7|11667.7|11662.7|11667.7|11662.7|11666.2|11661.2|5
1732003550000|2024-11-19 08:05:50|11668.7|11663.7|11668.2|11663.2|11668.7|11663.7|11666.7|11661.7|6
1732003560000|2024-11-19 08:06:00|11668.7|11663.7|11666.2|11661.2|11668.7|11663.7|11665.2|11660.2|2
1732003570000|2024-11-19 08:06:10|11664.7|11659.7|11663.2|11658.2|11665.2|11660.2|11662.2|11657.2|9
1732003580000|2024-11-19 08:06:20|11663.7|11658.7|11669.7|11664.7|11671.2|11666.2|11663.7|11658.7|58
1732003590000|2024-11-19 08:06:30|11668.7|11663.7|11673.2|11668.2|11673.2|11668.2|11668.2|11663.2|10
1732003600000|2024-11-19 08:06:40|11672.2|11667.2|11667.7|11662.7|11672.2|11667.2|11666.2|11661.2|8
1732003610000|2024-11-19 08:06:50|11665.7|11660.7|11665.7|11660.7|11666.7|11661.7|11664.2|11659.2|3
1732003620000|2024-11-19 08:07:00|11666.2|11661.2|11665.7|11660.7|11667.2|11662.2|11663.7|11658.7|13
1732003630000|2024-11-19 08:07:10|11666.2|11661.2|11666.2|11661.2|11667.7|11662.7|11664.7|11659.7|1
1732003640000|2024-11-19 08:07:20|11666.7|11661.7|11665.7|11660.7|11667.7|11662.7|11665.7|11660.7|8
1732003650000|2024-11-19 08:07:30|11665.2|11660.2|11665.7|11660.7|11665.7|11660.7|11664.2|11659.2|2
1732003660000|2024-11-19 08:07:40|11665.2|11660.2|11667.2|11662.2|11667.7|11662.7|11664.7|11659.7|4
1732003670000|2024-11-19 08:07:50|11666.7|11661.7|11666.2|11661.2|11667.2|11662.2|11665.7|11660.7|3
1732003680000|2024-11-19 08:08:00|11666.7|11661.7|11665.2|11660.2|11666.7|11661.7|11662.7|11657.7|19
1732003690000|2024-11-19 08:08:10|11664.7|11659.7|11664.7|11659.7|11665.7|11660.7|11664.2|11659.2|1
1732003700000|2024-11-19 08:08:20|11667.7|11662.7|11671.2|11666.2|11671.2|11666.2|11665.7|11660.7|20
1732003710000|2024-11-19 08:08:30|11671.7|11666.7|11668.7|11663.7|11671.7|11666.7|11668.2|11663.2|14
1732003720000|2024-11-19 08:08:40|11670.7|11665.7|11668.7|11663.7|11670.7|11665.7|11667.7|11662.7|14
1732003730000|2024-11-19 08:08:50|11668.2|11663.2|11662.7|11657.7|11668.2|11663.2|11661.7|11656.7|6
1732003740000|2024-11-19 08:09:00|11662.2|11657.2|11661.7|11656.7|11662.7|11657.7|11660.7|11655.7|5
1732003750000|2024-11-19 08:09:10|11662.2|11657.2|11663.2|11658.2|11665.2|11660.2|11662.2|11657.2|4
1732003760000|2024-11-19 08:09:20|11662.7|11657.7|11661.7|11656.7|11662.7|11657.7|11661.2|11656.2|0
1732003770000|2024-11-19 08:09:30|11662.2|11657.2|11661.7|11656.7|11663.2|11658.2|11660.7|11655.7|1
1732003780000|2024-11-19 08:09:40|11661.2|11656.2|11661.7|11656.7|11662.2|11657.2|11659.7|11654.7|1
1732003790000|2024-11-19 08:09:50|11661.2|11656.2|11658.7|11653.7|11661.2|11656.2|11658.7|11653.7|2
1732003800000|2024-11-19 08:10:00|11658.2|11653.2|11660.7|11655.7|11660.7|11655.7|11655.7|11650.7|9
1732003810000|2024-11-19 08:10:10|11662.2|11657.2|11660.7|11655.7|11665.7|11660.7|11660.7|11655.7|30
1732003820000|2024-11-19 08:10:20|11660.2|11655.2|11660.2|11655.2|11660.7|11655.7|11658.7|11653.7|5
1732003830000|2024-11-19 08:10:30|11660.7|11655.7|11659.7|11654.7|11660.7|11655.7|11657.7|11652.7|12
1732003840000|2024-11-19 08:10:40|11660.2|11655.2|11664.2|11659.2|11664.2|11659.2|11659.7|11654.7|6
1732003850000|2024-11-19 08:10:50|11663.7|11658.7|11667.2|11662.2|11667.2|11662.2|11662.2|11657.2|5
1732003860000|2024-11-19 08:11:00|11667.7|11662.7|11666.2|11661.2|11668.2|11663.2|11664.7|11659.7|5
1732003870000|2024-11-19 08:11:10|11666.7|11661.7|11668.7|11663.7|11668.7|11663.7|11666.2|11661.2|2
1732003880000|2024-11-19 08:11:20|11668.2|11663.2|11664.7|11659.7|11668.2|11663.2|11664.2|11659.2|2
1732003890000|2024-11-19 08:11:30|11666.7|11661.7|11659.7|11654.7|11666.7|11661.7|11659.7|11654.7|3
1732003900000|2024-11-19 08:11:40|11659.2|11654.2|11657.7|11652.7|11659.7|11654.7|11656.7|11651.7|4
1732003910000|2024-11-19 08:11:50|11657.2|11652.2|11657.7|11652.7|11659.2|11654.2|11657.2|11652.2|3
1732003920000|2024-11-19 08:12:00|11657.2|11652.2|11654.2|11649.2|11657.2|11652.2|11653.7|11648.7|5
1732003930000|2024-11-19 08:12:10|11653.7|11648.7|11651.7|11646.7|11653.7|11648.7|11651.7|11646.7|6
1732003940000|2024-11-19 08:12:20|11651.2|11646.2|11652.2|11647.2|11652.7|11647.7|11649.7|11644.7|4
1732003950000|2024-11-19 08:12:30|11651.7|11646.7|11652.7|11647.7|11653.2|11648.2|11651.7|11646.7|1
1732003960000|2024-11-19 08:12:40|11652.2|11647.2|11653.7|11648.7|11653.7|11648.7|11652.2|11647.2|3
1732003970000|2024-11-19 08:12:50|11654.7|11649.7|11656.7|11651.7|11656.7|11651.7|11654.7|11649.7|10
1732003980000|2024-11-19 08:13:00|11656.2|11651.2|11657.7|11652.7|11657.7|11652.7|11656.2|11651.2|13
1732003990000|2024-11-19 08:13:10|11657.2|11652.2|11656.7|11651.7|11657.7|11652.7|11656.7|11651.7|1
1732004000000|2024-11-19 08:13:20|11657.2|11652.2|11657.7|11652.7|11657.7|11652.7|11656.7|11651.7|2
1732004010000|2024-11-19 08:13:30|11657.2|11652.2|11655.7|11650.7|11657.2|11652.2|11655.2|11650.2|3
1732004020000|2024-11-19 08:13:40|11655.2|11650.2|11655.2|11650.2|11655.2|11650.2|11653.7|11648.7|6
1732004030000|2024-11-19 08:13:50|11655.7|11650.7|11654.7|11649.7|11656.2|11651.2|11653.7|11648.7|6
1732004040000|2024-11-19 08:14:00|11654.2|11649.2|11653.7|11648.7|11655.2|11650.2|11653.7|11648.7|4
1732004050000|2024-11-19 08:14:10|11653.2|11648.2|11649.7|11644.7|11653.7|11648.7|11648.7|11643.7|3
1732004060000|2024-11-19 08:14:20|11649.2|11644.2|11641.2|11636.2|11649.2|11644.2|11641.2|11636.2|5
1732004070000|2024-11-19 08:14:30|11640.7|11635.7|11641.2|11636.2|11641.7|11636.7|11638.7|11633.7|33
1732004080000|2024-11-19 08:14:40|11640.7|11635.7|11645.7|11640.7|11645.7|11640.7|11640.7|11635.7|17
1732004090000|2024-11-19 08:14:50|11645.2|11640.2|11643.7|11638.7|11645.7|11640.7|11643.7|11638.7|6
1732004100000|2024-11-19 08:15:00|11644.2|11639.2|11645.2|11640.2|11649.7|11644.7|11644.2|11639.2|11
1732004110000|2024-11-19 08:15:10|11645.7|11640.7|11645.7|11640.7|11646.7|11641.7|11643.7|11638.7|4
1732004120000|2024-11-19 08:15:20|11646.2|11641.2|11647.7|11642.7|11647.7|11642.7|11645.2|11640.2|0
1732004130000|2024-11-19 08:15:30|11646.7|11641.7|11647.2|11642.2|11647.7|11642.7|11645.7|11640.7|3
1732004140000|2024-11-19 08:15:40|11646.7|11641.7|11655.2|11650.2|11655.2|11650.2|11646.7|11641.7|1
1732004150000|2024-11-19 08:15:50|11655.7|11650.7|11648.2|11643.2|11655.7|11650.7|11648.2|11643.2|17
1732004160000|2024-11-19 08:16:00|11648.7|11643.7|11649.7|11644.7|11650.7|11645.7|11648.7|11643.7|7
1732004170000|2024-11-19 08:16:10|11650.2|11645.2|11649.7|11644.7|11651.7|11646.7|11649.7|11644.7|3
1732004180000|2024-11-19 08:16:20|11650.2|11645.2|11650.7|11645.7|11650.7|11645.7|11650.2|11645.2|0
1732004210000|2024-11-19 08:16:50|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|11649.7|11644.7|3
1732004220000|2024-11-19 08:17:00|11649.2|11644.2|11652.2|11647.2|11653.2|11648.2|11649.2|11644.2|4
1732004230000|2024-11-19 08:17:10|11652.7|11647.7|11651.7|11646.7|11652.7|11647.7|11651.7|11646.7|0
1732004240000|2024-11-19 08:17:20|11652.2|11647.2|11651.2|11646.2|11652.2|11647.2|11649.7|11644.7|5
1732004250000|2024-11-19 08:17:30|11651.7|11646.7|11651.7|11646.7|11651.7|11646.7|11649.7|11644.7|0
1732004260000|2024-11-19 08:17:40|11652.2|11647.2|11654.2|11649.2|11655.2|11650.2|11652.2|11647.2|3
1732004270000|2024-11-19 08:17:50|11654.7|11649.7|11653.7|11648.7|11654.7|11649.7|11653.7|11648.7|3
1732004280000|2024-11-19 08:18:00|11654.2|11649.2|11658.2|11653.2|11658.7|11653.7|11654.2|11649.2|2
1732004290000|2024-11-19 08:18:10|11658.7|11653.7|11658.7|11653.7|11659.7|11654.7|11657.2|11652.2|0
1732004300000|2024-11-19 08:18:20|11659.7|11654.7|11661.2|11656.2|11661.2|11656.2|11658.7|11653.7|3
1732004310000|2024-11-19 08:18:30|11661.7|11656.7|11660.7|11655.7|11662.2|11657.2|11660.2|11655.2|14
1732004320000|2024-11-19 08:18:40|11660.2|11655.2|11659.7|11654.7|11661.2|11656.2|11658.7|11653.7|3
1732004330000|2024-11-19 08:18:50|11660.2|11655.2|11661.2|11656.2|11661.2|11656.2|11658.7|11653.7|2
1732004340000|2024-11-19 08:19:00|11661.7|11656.7|11661.7|11656.7|11662.7|11657.7|11661.2|11656.2|3
1732004350000|2024-11-19 08:19:10|11661.2|11656.2|11659.7|11654.7|11661.2|11656.2|11659.7|11654.7|2
1732004360000|2024-11-19 08:19:20|11660.2|11655.2|11659.2|11654.2|11660.7|11655.7|11659.2|11654.2|2
1732004370000|2024-11-19 08:19:30|11659.7|11654.7|11664.2|11659.2|11664.2|11659.2|11659.7|11654.7|2
1732004380000|2024-11-19 08:19:40|11662.2|11657.2|11662.2|11657.2|11662.7|11657.7|11661.7|11656.7|1
1732004390000|2024-11-19 08:19:50|11661.7|11656.7|11658.7|11653.7|11662.2|11657.2|11658.7|11653.7|4
1732004400000|2024-11-19 08:20:00|11658.2|11653.2|11664.2|11659.2|11665.2|11660.2|11658.2|11653.2|4
1732004410000|2024-11-19 08:20:10|11664.7|11659.7|11661.7|11656.7|11665.7|11660.7|11661.7|11656.7|3
1732004420000|2024-11-19 08:20:20|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.2|11655.2|6
1732004430000|2024-11-19 08:20:30|11660.2|11655.2|11660.7|11655.7|11661.2|11656.2|11660.2|11655.2|1
1732004440000|2024-11-19 08:20:40|11662.2|11657.2|11663.7|11658.7|11663.7|11658.7|11662.2|11657.2|1
1732004450000|2024-11-19 08:20:50|11664.2|11659.2|11666.2|11661.2|11666.2|11661.2|11664.2|11659.2|2
1732004460000|2024-11-19 08:21:00|11666.7|11661.7|11669.7|11664.7|11671.2|11666.2|11666.7|11661.7|19
1732004470000|2024-11-19 08:21:10|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|2
1732004480000|2024-11-19 08:21:20|11668.7|11663.7|11664.7|11659.7|11668.7|11663.7|11664.7|11659.7|3
1732004490000|2024-11-19 08:21:30|11664.2|11659.2|11663.2|11658.2|11664.2|11659.2|11661.2|11656.2|3
1732004500000|2024-11-19 08:21:40|11663.7|11658.7|11661.7|11656.7|11663.7|11658.7|11661.2|11656.2|1
1732004510000|2024-11-19 08:21:50|11661.2|11656.2|11661.7|11656.7|11661.7|11656.7|11660.7|11655.7|0
1732004520000|2024-11-19 08:22:00|11661.2|11656.2|11658.7|11653.7|11661.2|11656.2|11658.7|11653.7|0
1732004530000|2024-11-19 08:22:10|11659.2|11654.2|11658.7|11653.7|11660.7|11655.7|11658.7|11653.7|0
1732004540000|2024-11-19 08:22:20|11658.2|11653.2|11658.7|11653.7|11659.7|11654.7|11657.7|11652.7|2
1732004550000|2024-11-19 08:22:30|11657.2|11652.2|11658.7|11653.7|11658.7|11653.7|11656.2|11651.2|3
1732004560000|2024-11-19 08:22:40|11659.2|11654.2|11657.2|11652.2|11659.2|11654.2|11657.2|11652.2|2
1732004570000|2024-11-19 08:22:50|11657.7|11652.7|11658.7|11653.7|11658.7|11653.7|11657.7|11652.7|2
1732004580000|2024-11-19 08:23:00|11659.2|11654.2|11657.7|11652.7|11660.2|11655.2|11657.2|11652.2|4
1732004590000|2024-11-19 08:23:10|11658.2|11653.2|11658.7|11653.7|11659.7|11654.7|11658.2|11653.2|0
1732004600000|2024-11-19 08:23:20|11658.2|11653.2|11662.7|11657.7|11662.7|11657.7|11657.7|11652.7|3
1732004610000|2024-11-19 08:23:30|11663.2|11658.2|11661.7|11656.7|11663.2|11658.2|11659.7|11654.7|10
1732004620000|2024-11-19 08:23:40|11662.2|11657.2|11658.2|11653.2|11662.2|11657.2|11658.2|11653.2|3
1732004630000|2024-11-19 08:23:50|11657.7|11652.7|11657.2|11652.2|11658.7|11653.7|11656.7|11651.7|1
1732004640000|2024-11-19 08:24:00|11657.7|11652.7|11657.7|11652.7|11659.2|11654.2|11657.7|11652.7|4
1732004650000|2024-11-19 08:24:10|11658.2|11653.2|11658.7|11653.7|11658.7|11653.7|11657.7|11652.7|1
1732004660000|2024-11-19 08:24:20|11658.2|11653.2|11653.2|11648.2|11658.2|11653.2|11653.2|11648.2|2
1732004670000|2024-11-19 08:24:30|11652.7|11647.7|11650.2|11645.2|11652.7|11647.7|11649.2|11644.2|2
1732004680000|2024-11-19 08:24:40|11649.7|11644.7|11651.7|11646.7|11651.7|11646.7|11649.2|11644.2|1
1732004690000|2024-11-19 08:24:50|11651.2|11646.2|11653.2|11648.2|11653.7|11648.7|11651.2|11646.2|5
1732004700000|2024-11-19 08:25:00|11652.7|11647.7|11655.2|11650.2|11655.2|11650.2|11652.7|11647.7|0
1732004710000|2024-11-19 08:25:10|11654.7|11649.7|11655.7|11650.7|11657.2|11652.2|11654.7|11649.7|5
1732004720000|2024-11-19 08:25:20|11655.2|11650.2|11655.2|11650.2|11655.7|11650.7|11654.7|11649.7|2
1732004730000|2024-11-19 08:25:30|11654.7|11649.7|11651.7|11646.7|11654.7|11649.7|11651.7|11646.7|2
1732004740000|2024-11-19 08:25:40|11651.2|11646.2|11647.7|11642.7|11651.2|11646.2|11647.7|11642.7|1
1732004750000|2024-11-19 08:25:50|11648.2|11643.2|11647.7|11642.7|11648.2|11643.2|11647.2|11642.2|0
1732004760000|2024-11-19 08:26:00|11646.7|11641.7|11648.2|11643.2|11648.7|11643.7|11645.7|11640.7|7
1732004770000|2024-11-19 08:26:10|11648.7|11643.7|11651.7|11646.7|11652.7|11647.7|11648.2|11643.2|15
1732004780000|2024-11-19 08:26:20|11651.2|11646.2|11650.7|11645.7|11651.2|11646.2|11650.7|11645.7|0
1732004790000|2024-11-19 08:26:30|11647.7|11642.7|11645.7|11640.7|11647.7|11642.7|11645.7|11640.7|9
1732004800000|2024-11-19 08:26:40|11645.2|11640.2|11645.7|11640.7|11646.2|11641.2|11645.2|11640.2|3
1732004810000|2024-11-19 08:26:50|11646.2|11641.2|11646.7|11641.7|11647.7|11642.7|11646.2|11641.2|3
1732004820000|2024-11-19 08:27:00|11647.2|11642.2|11645.7|11640.7|11647.7|11642.7|11645.7|11640.7|1
1732004830000|2024-11-19 08:27:10|11645.2|11640.2|11643.2|11638.2|11645.2|11640.2|11642.7|11637.7|2
1732004840000|2024-11-19 08:27:20|11642.7|11637.7|11642.2|11637.2|11642.7|11637.7|11642.2|11637.2|0
1732004850000|2024-11-19 08:27:30|11641.7|11636.7|11641.7|11636.7|11642.2|11637.2|11640.7|11635.7|1
1732004860000|2024-11-19 08:27:40|11642.2|11637.2|11641.7|11636.7|11643.2|11638.2|11641.7|11636.7|1
1732004870000|2024-11-19 08:27:50|11642.2|11637.2|11640.7|11635.7|11642.7|11637.7|11640.7|11635.7|0
1732004880000|2024-11-19 08:28:00|11640.2|11635.2|11643.7|11638.7|11643.7|11638.7|11640.2|11635.2|4
1732004890000|2024-11-19 08:28:10|11643.2|11638.2|11642.7|11637.7|11643.7|11638.7|11642.2|11637.2|2
1732004900000|2024-11-19 08:28:20|11642.2|11637.2|11641.7|11636.7|11642.7|11637.7|11641.7|11636.7|0
1732004910000|2024-11-19 08:28:30|11641.2|11636.2|11640.7|11635.7|11641.2|11636.2|11639.7|11634.7|1
1732004920000|2024-11-19 08:28:40|11641.2|11636.2|11641.2|11636.2|11641.7|11636.7|11641.2|11636.2|2
1732004930000|2024-11-19 08:28:50|11640.7|11635.7|11641.7|11636.7|11641.7|11636.7|11638.7|11633.7|10
1732004940000|2024-11-19 08:29:00|11640.7|11635.7|11642.2|11637.2|11642.2|11637.2|11640.2|11635.2|9
1732004950000|2024-11-19 08:29:10|11642.7|11637.7|11641.7|11636.7|11643.2|11638.2|11641.7|11636.7|5
1732004960000|2024-11-19 08:29:20|11641.2|11636.2|11645.2|11640.2|11645.2|11640.2|11641.2|11636.2|3
1732004970000|2024-11-19 08:29:30|11645.7|11640.7|11646.7|11641.7|11647.2|11642.2|11645.7|11640.7|1
1732004980000|2024-11-19 08:29:40|11647.2|11642.2|11646.2|11641.2|11647.7|11642.7|11646.2|11641.2|1
1732004990000|2024-11-19 08:29:50|11645.7|11640.7|11650.2|11645.2|11650.7|11645.7|11645.7|11640.7|1
1732005000000|2024-11-19 08:30:00|11650.7|11645.7|11652.7|11647.7|11654.7|11649.7|11650.7|11645.7|7
1732005010000|2024-11-19 08:30:10|11652.2|11647.2|11648.7|11643.7|11653.2|11648.2|11648.7|11643.7|10
1732005020000|2024-11-19 08:30:20|11648.2|11643.2|11644.2|11639.2|11648.2|11643.2|11642.7|11637.7|7
1732005030000|2024-11-19 08:30:30|11644.7|11639.7|11648.7|11643.7|11648.7|11643.7|11644.7|11639.7|5
1732005040000|2024-11-19 08:30:40|11648.2|11643.2|11646.7|11641.7|11648.2|11643.2|11646.7|11641.7|1
1732005050000|2024-11-19 08:30:50|11647.2|11642.2|11645.7|11640.7|11647.7|11642.7|11645.7|11640.7|2
1732005060000|2024-11-19 08:31:00|11646.2|11641.2|11647.7|11642.7|11648.7|11643.7|11645.7|11640.7|7
1732005070000|2024-11-19 08:31:10|11648.2|11643.2|11648.7|11643.7|11648.7|11643.7|11648.2|11643.2|0
1732005080000|2024-11-19 08:31:20|11649.2|11644.2|11649.7|11644.7|11649.7|11644.7|11649.2|11644.2|1
1732005090000|2024-11-19 08:31:30|11649.2|11644.2|11649.7|11644.7|11649.7|11644.7|11647.7|11642.7|11
1732005100000|2024-11-19 08:31:40|11650.2|11645.2|11646.7|11641.7|11650.7|11645.7|11646.7|11641.7|10
1732005110000|2024-11-19 08:31:50|11647.2|11642.2|11644.7|11639.7|11647.7|11642.7|11644.7|11639.7|5
1732005120000|2024-11-19 08:32:00|11645.2|11640.2|11646.7|11641.7|11646.7|11641.7|11643.7|11638.7|6
1732005130000|2024-11-19 08:32:10|11646.2|11641.2|11642.7|11637.7|11646.2|11641.2|11642.2|11637.2|3
1732005140000|2024-11-19 08:32:20|11642.2|11637.2|11644.2|11639.2|11645.2|11640.2|11641.7|11636.7|3
1732005150000|2024-11-19 08:32:30|11643.7|11638.7|11643.7|11638.7|11643.7|11638.7|11643.2|11638.2|0
1732005160000|2024-11-19 08:32:40|11644.2|11639.2|11641.2|11636.2|11644.2|11639.2|11641.2|11636.2|1
1732005170000|2024-11-19 08:32:50|11640.7|11635.7|11639.2|11634.2|11641.7|11636.7|11638.7|11633.7|2
1732005180000|2024-11-19 08:33:00|11639.7|11634.7|11643.2|11638.2|11643.2|11638.2|11639.7|11634.7|3
1732005190000|2024-11-19 08:33:10|11643.7|11638.7|11640.2|11635.2|11643.7|11638.7|11640.2|11635.2|3
1732005200000|2024-11-19 08:33:20|11640.7|11635.7|11641.7|11636.7|11641.7|11636.7|11640.7|11635.7|0
1732005210000|2024-11-19 08:33:30|11641.2|11636.2|11643.7|11638.7|11643.7|11638.7|11641.2|11636.2|1
1732005220000|2024-11-19 08:33:40|11644.2|11639.2|11644.7|11639.7|11645.7|11640.7|11643.7|11638.7|2
1732005230000|2024-11-19 08:33:50|11644.2|11639.2|11642.2|11637.2|11644.7|11639.7|11640.7|11635.7|6
1732005240000|2024-11-19 08:34:00|11642.7|11637.7|11642.7|11637.7|11643.7|11638.7|11641.7|11636.7|10
1732005250000|2024-11-19 08:34:10|11642.2|11637.2|11645.7|11640.7|11645.7|11640.7|11641.7|11636.7|5
1732005260000|2024-11-19 08:34:20|11645.2|11640.2|11645.7|11640.7|11646.2|11641.2|11644.7|11639.7|0
1732005270000|2024-11-19 08:34:30|11645.2|11640.2|11646.7|11641.7|11646.7|11641.7|11643.2|11638.2|8
1732005280000|2024-11-19 08:34:40|11646.2|11641.2|11644.7|11639.7|11646.2|11641.2|11644.2|11639.2|5
1732005290000|2024-11-19 08:34:50|11645.2|11640.2|11645.7|11640.7|11645.7|11640.7|11643.7|11638.7|4
1732005300000|2024-11-19 08:35:00|11645.2|11640.2|11642.7|11637.7|11645.2|11640.2|11641.2|11636.2|10
1732005310000|2024-11-19 08:35:10|11642.2|11637.2|11641.2|11636.2|11643.2|11638.2|11641.2|11636.2|3
1732005320000|2024-11-19 08:35:20|11640.2|11635.2|11640.2|11635.2|11641.7|11636.7|11639.7|11634.7|7
1732005330000|2024-11-19 08:35:30|11639.7|11634.7|11637.7|11632.7|11639.7|11634.7|11637.2|11632.2|3
1732005340000|2024-11-19 08:35:40|11637.2|11632.2|11637.2|11632.2|11637.7|11632.7|11636.7|11631.7|0
1732005350000|2024-11-19 08:35:50|11636.2|11631.2|11634.7|11629.7|11636.2|11631.2|11633.2|11628.2|13
1732005360000|2024-11-19 08:36:00|11635.2|11630.2|11637.2|11632.2|11637.7|11632.7|11635.2|11630.2|12
1732005370000|2024-11-19 08:36:10|11636.7|11631.7|11637.2|11632.2|11638.2|11633.2|11636.7|11631.7|2
1732005380000|2024-11-19 08:36:20|11634.7|11629.7|11635.2|11630.2|11636.2|11631.2|11634.7|11629.7|10
1732005390000|2024-11-19 08:36:30|11635.7|11630.7|11633.7|11628.7|11635.7|11630.7|11633.7|11628.7|0
1732005400000|2024-11-19 08:36:40|11633.2|11628.2|11633.7|11628.7|11633.7|11628.7|11632.7|11627.7|12
1732005410000|2024-11-19 08:36:50|11633.2|11628.2|11633.2|11628.2|11633.2|11628.2|11632.2|11627.2|7
1732005420000|2024-11-19 08:37:00|11632.7|11627.7|11630.7|11625.7|11632.7|11627.7|11629.7|11624.7|15
1732005430000|2024-11-19 08:37:10|11631.2|11626.2|11630.2|11625.2|11631.2|11626.2|11629.7|11624.7|3
1732005440000|2024-11-19 08:37:20|11629.7|11624.7|11628.7|11623.7|11629.7|11624.7|11626.2|11621.2|9
1732005450000|2024-11-19 08:37:30|11628.2|11623.2|11628.2|11623.2|11628.7|11623.7|11628.2|11623.2|1
1732005460000|2024-11-19 08:37:40|11628.7|11623.7|11627.7|11622.7|11630.7|11625.7|11627.7|11622.7|12
1732005470000|2024-11-19 08:37:50|11627.2|11622.2|11629.7|11624.7|11629.7|11624.7|11626.7|11621.7|1
1732005480000|2024-11-19 08:38:00|11629.2|11624.2|11624.7|11619.7|11629.2|11624.2|11623.7|11618.7|12
1732005490000|2024-11-19 08:38:10|11624.2|11619.2|11625.2|11620.2|11625.2|11620.2|11623.7|11618.7|1
1732005500000|2024-11-19 08:38:20|11625.7|11620.7|11623.7|11618.7|11626.2|11621.2|11623.2|11618.2|3
1732005510000|2024-11-19 08:38:30|11624.2|11619.2|11621.7|11616.7|11624.2|11619.2|11621.7|11616.7|0
1732005520000|2024-11-19 08:38:40|11621.2|11616.2|11620.2|11615.2|11621.7|11616.7|11620.2|11615.2|2
1732005530000|2024-11-19 08:38:50|11619.7|11614.7|11621.7|11616.7|11622.7|11617.7|11619.2|11614.2|13
1732005540000|2024-11-19 08:39:00|11622.2|11617.2|11622.7|11617.7|11625.7|11620.7|11621.7|11616.7|19
1732005550000|2024-11-19 08:39:10|11623.2|11618.2|11626.7|11621.7|11628.7|11623.7|11623.2|11618.2|9
1732005560000|2024-11-19 08:39:20|11626.2|11621.2|11626.2|11621.2|11626.2|11621.2|11623.7|11618.7|3
1732005570000|2024-11-19 08:39:30|11625.7|11620.7|11625.7|11620.7|11626.7|11621.7|11625.7|11620.7|1
1732005580000|2024-11-19 08:39:40|11626.2|11621.2|11622.7|11617.7|11626.7|11621.7|11622.7|11617.7|5
1732005590000|2024-11-19 08:39:50|11622.2|11617.2|11617.7|11612.7|11622.7|11617.7|11617.7|11612.7|5
1732005600000|2024-11-19 08:40:00|11619.1|11614.1|11618.6|11613.6|11620.1|11615.1|11617.6|11612.6|4
1732005610000|2024-11-19 08:40:10|11619.1|11614.1|11616.6|11611.6|11619.1|11614.1|11615.6|11610.6|6
1732005620000|2024-11-19 08:40:20|11617.6|11612.6|11620.1|11615.1|11620.1|11615.1|11614.6|11609.6|7
1732005630000|2024-11-19 08:40:30|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.1|11613.1|3
1732005640000|2024-11-19 08:40:40|11619.1|11614.1|11613.1|11608.1|11619.1|11614.1|11613.1|11608.1|5
1732005650000|2024-11-19 08:40:50|11612.6|11607.6|11611.1|11606.1|11612.6|11607.6|11611.1|11606.1|1
1732005660000|2024-11-19 08:41:00|11611.6|11606.6|11608.6|11603.6|11611.6|11606.6|11608.1|11603.1|21
1732005670000|2024-11-19 08:41:10|11609.1|11604.1|11609.1|11604.1|11609.1|11604.1|11608.1|11603.1|29
1732005680000|2024-11-19 08:41:20|11608.1|11603.1|11606.1|11601.1|11608.1|11603.1|11605.6|11600.6|11
1732005690000|2024-11-19 08:41:30|11606.6|11601.6|11606.1|11601.1|11607.1|11602.1|11605.1|11600.1|12
1732005700000|2024-11-19 08:41:40|11605.6|11600.6|11608.1|11603.1|11608.1|11603.1|11604.1|11599.1|5
1732005710000|2024-11-19 08:41:50|11607.6|11602.6|11606.1|11601.1|11607.6|11602.6|11605.6|11600.6|13
1732005720000|2024-11-19 08:42:00|11605.6|11600.6|11601.6|11596.6|11605.6|11600.6|11601.1|11596.1|5
1732005730000|2024-11-19 08:42:10|11601.1|11596.1|11603.6|11598.6|11604.1|11599.1|11601.1|11596.1|4
1732005740000|2024-11-19 08:42:20|11604.1|11599.1|11603.6|11598.6|11604.1|11599.1|11602.1|11597.1|2
1732005750000|2024-11-19 08:42:30|11603.1|11598.1|11604.1|11599.1|11604.1|11599.1|11603.1|11598.1|0
1732005760000|2024-11-19 08:42:40|11604.6|11599.6|11602.6|11597.6|11605.1|11600.1|11602.6|11597.6|9
1732005770000|2024-11-19 08:42:50|11603.1|11598.1|11608.6|11603.6|11608.6|11603.6|11602.6|11597.6|3
1732005780000|2024-11-19 08:43:00|11609.1|11604.1|11607.1|11602.1|11610.1|11605.1|11606.6|11601.6|8
1732005790000|2024-11-19 08:43:10|11607.6|11602.6|11610.1|11605.1|11610.1|11605.1|11607.6|11602.6|2
1732005800000|2024-11-19 08:43:20|11609.6|11604.6|11609.6|11604.6|11610.6|11605.6|11609.1|11604.1|5
1732005810000|2024-11-19 08:43:30|11609.1|11604.1|11609.1|11604.1|11609.1|11604.1|11607.6|11602.6|4
1732005820000|2024-11-19 08:43:40|11608.6|11603.6|11606.6|11601.6|11609.1|11604.1|11606.6|11601.6|0
1732005830000|2024-11-19 08:43:50|11607.1|11602.1|11602.1|11597.1|11607.1|11602.1|11602.1|11597.1|2
1732005840000|2024-11-19 08:44:00|11601.6|11596.6|11601.6|11596.6|11602.1|11597.1|11600.1|11595.1|6
1732005850000|2024-11-19 08:44:10|11601.1|11596.1|11601.1|11596.1|11601.1|11596.1|11598.6|11593.6|2
1732005860000|2024-11-19 08:44:20|11601.6|11596.6|11598.6|11593.6|11601.6|11596.6|11598.6|11593.6|10
1732005870000|2024-11-19 08:44:30|11598.1|11593.1|11598.1|11593.1|11599.1|11594.1|11597.6|11592.6|3
1732005880000|2024-11-19 08:44:40|11597.6|11592.6|11600.1|11595.1|11601.1|11596.1|11597.1|11592.1|10
1732005890000|2024-11-19 08:44:50|11601.1|11596.1|11601.1|11596.1|11602.6|11597.6|11600.1|11595.1|7
1732005900000|2024-11-19 08:45:00|11601.6|11596.6|11606.1|11601.1|11607.1|11602.1|11601.6|11596.6|2
1732005910000|2024-11-19 08:45:10|11608.1|11603.1|11609.1|11604.1|11610.1|11605.1|11608.1|11603.1|3
1732005920000|2024-11-19 08:45:20|11609.6|11604.6|11611.1|11606.1|11614.1|11609.1|11609.6|11604.6|1
1732005930000|2024-11-19 08:45:30|11610.6|11605.6|11614.1|11609.1|11614.1|11609.1|11610.6|11605.6|1
1732005940000|2024-11-19 08:45:40|11613.6|11608.6|11615.1|11610.1|11615.6|11610.6|11612.6|11607.6|6
1732005950000|2024-11-19 08:45:50|11614.6|11609.6|11615.1|11610.1|11615.1|11610.1|11613.1|11608.1|2
1732005960000|2024-11-19 08:46:00|11614.6|11609.6|11614.6|11609.6|11615.1|11610.1|11613.1|11608.1|3
1732005970000|2024-11-19 08:46:10|11614.1|11609.1|11616.1|11611.1|11616.1|11611.1|11614.1|11609.1|5
1732005980000|2024-11-19 08:46:20|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|0
1732005990000|2024-11-19 08:46:30|11616.6|11611.6|11615.1|11610.1|11618.6|11613.6|11615.1|11610.1|3
1732006000000|2024-11-19 08:46:40|11614.6|11609.6|11611.6|11606.6|11614.6|11609.6|11611.6|11606.6|6
1732006010000|2024-11-19 08:46:50|11612.1|11607.1|11615.1|11610.1|11615.1|11610.1|11611.6|11606.6|0
1732006020000|2024-11-19 08:47:00|11615.6|11610.6|11616.1|11611.1|11617.1|11612.1|11615.1|11610.1|2
1732006030000|2024-11-19 08:47:10|11616.6|11611.6|11618.1|11613.1|11618.6|11613.6|11616.6|11611.6|0
1732006040000|2024-11-19 08:47:20|11617.6|11612.6|11618.1|11613.1|11618.1|11613.1|11617.1|11612.1|9
1732006050000|2024-11-19 08:47:30|11617.6|11612.6|11619.1|11614.1|11619.6|11614.6|11617.6|11612.6|0
1732006060000|2024-11-19 08:47:40|11619.6|11614.6|11623.1|11618.1|11623.1|11618.1|11619.6|11614.6|0
1732006070000|2024-11-19 08:47:50|11623.6|11618.6|11625.1|11620.1|11625.1|11620.1|11623.1|11618.1|0
1732006080000|2024-11-19 08:48:00|11624.6|11619.6|11624.6|11619.6|11625.1|11620.1|11623.1|11618.1|3
1732006090000|2024-11-19 08:48:10|11625.1|11620.1|11626.6|11621.6|11626.6|11621.6|11623.6|11618.6|2
1732006100000|2024-11-19 08:48:20|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|0
1732006110000|2024-11-19 08:48:30|11626.1|11621.1|11623.1|11618.1|11626.1|11621.1|11623.1|11618.1|2
1732006120000|2024-11-19 08:48:40|11622.6|11617.6|11625.1|11620.1|11626.1|11621.1|11622.6|11617.6|1
1732006130000|2024-11-19 08:48:50|11625.6|11620.6|11628.1|11623.1|11628.1|11623.1|11625.1|11620.1|0
1732006140000|2024-11-19 08:49:00|11628.6|11623.6|11627.1|11622.1|11629.6|11624.6|11627.1|11622.1|2
1732006150000|2024-11-19 08:49:10|11628.6|11623.6|11631.1|11626.1|11631.1|11626.1|11628.6|11623.6|6
1732006160000|2024-11-19 08:49:20|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.1|11625.1|3
1732006170000|2024-11-19 08:49:30|11631.6|11626.6|11629.1|11624.1|11631.6|11626.6|11628.6|11623.6|9
1732006180000|2024-11-19 08:49:40|11629.6|11624.6|11631.6|11626.6|11631.6|11626.6|11629.6|11624.6|3
1732006190000|2024-11-19 08:49:50|11632.1|11627.1|11629.6|11624.6|11632.1|11627.1|11629.6|11624.6|1
1732006200000|2024-11-19 08:50:00|11630.1|11625.1|11626.1|11621.1|11630.1|11625.1|11625.6|11620.6|3
1732006210000|2024-11-19 08:50:10|11625.6|11620.6|11624.1|11619.1|11625.6|11620.6|11623.1|11618.1|3
1732006220000|2024-11-19 08:50:20|11624.6|11619.6|11626.6|11621.6|11627.1|11622.1|11624.6|11619.6|12
1732006230000|2024-11-19 08:50:30|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|0
1732006240000|2024-11-19 08:50:40|11626.6|11621.6|11627.1|11622.1|11629.1|11624.1|11626.6|11621.6|1
1732006250000|2024-11-19 08:50:50|11626.6|11621.6|11621.1|11616.1|11626.6|11621.6|11621.1|11616.1|3
1732006260000|2024-11-19 08:51:00|11620.6|11615.6|11620.1|11615.1|11620.6|11615.6|11619.6|11614.6|1
1732006270000|2024-11-19 08:51:10|11620.6|11615.6|11618.1|11613.1|11622.1|11617.1|11618.1|11613.1|6
1732006280000|2024-11-19 08:51:20|11618.6|11613.6|11616.1|11611.1|11618.6|11613.6|11616.1|11611.1|0
1732006290000|2024-11-19 08:51:30|11618.1|11613.1|11616.1|11611.1|11618.1|11613.1|11616.1|11611.1|3
1732006300000|2024-11-19 08:51:40|11616.6|11611.6|11616.6|11611.6|11617.1|11612.1|11615.1|11610.1|1
1732006320000|2024-11-19 08:52:00|11616.1|11611.1|11617.1|11612.1|11617.1|11612.1|11616.1|11611.1|0
1732006330000|2024-11-19 08:52:10|11616.6|11611.6|11624.1|11619.1|11624.1|11619.1|11616.1|11611.1|8
1732006340000|2024-11-19 08:52:20|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11623.1|11618.1|10
1732006350000|2024-11-19 08:52:30|11625.1|11620.1|11623.1|11618.1|11625.1|11620.1|11620.6|11615.6|1
1732006360000|2024-11-19 08:52:40|11623.6|11618.6|11625.6|11620.6|11625.6|11620.6|11623.6|11618.6|1
1732006370000|2024-11-19 08:52:50|11626.1|11621.1|11625.1|11620.1|11626.6|11621.6|11625.1|11620.1|3
1732006380000|2024-11-19 08:53:00|11625.6|11620.6|11620.1|11615.1|11626.1|11621.1|11620.1|11615.1|1
1732006390000|2024-11-19 08:53:10|11619.6|11614.6|11618.1|11613.1|11620.6|11615.6|11618.1|11613.1|3
1732006400000|2024-11-19 08:53:20|11617.6|11612.6|11614.6|11609.6|11617.6|11612.6|11614.6|11609.6|0
1732006410000|2024-11-19 08:53:30|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.1|11609.1|2
1732006420000|2024-11-19 08:53:40|11615.1|11610.1|11614.1|11609.1|11616.1|11611.1|11614.1|11609.1|1
1732006430000|2024-11-19 08:53:50|11613.6|11608.6|11613.6|11608.6|11614.1|11609.1|11612.6|11607.6|1
1732006440000|2024-11-19 08:54:00|11614.1|11609.1|11612.1|11607.1|11614.1|11609.1|11611.6|11606.6|2
1732006450000|2024-11-19 08:54:10|11611.6|11606.6|11613.1|11608.1|11613.1|11608.1|11609.6|11604.6|5
1732006460000|2024-11-19 08:54:20|11613.6|11608.6|11614.1|11609.1|11615.6|11610.6|11612.1|11607.1|7
1732006470000|2024-11-19 08:54:30|11614.6|11609.6|11614.1|11609.1|11615.6|11610.6|11614.1|11609.1|3
1732006480000|2024-11-19 08:54:40|11614.6|11609.6|11615.6|11610.6|11617.1|11612.1|11614.6|11609.6|3
1732006490000|2024-11-19 08:54:50|11616.1|11611.1|11615.1|11610.1|11616.6|11611.6|11615.1|11610.1|8
1732006500000|2024-11-19 08:55:00|11615.6|11610.6|11618.6|11613.6|11620.1|11615.1|11615.6|11610.6|5
1732006510000|2024-11-19 08:55:10|11618.1|11613.1|11617.1|11612.1|11619.1|11614.1|11617.1|11612.1|0
1732006520000|2024-11-19 08:55:20|11616.6|11611.6|11617.6|11612.6|11618.1|11613.1|11616.6|11611.6|1
1732006530000|2024-11-19 08:55:30|11617.1|11612.1|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|0
1732006540000|2024-11-19 08:55:40|11616.6|11611.6|11613.1|11608.1|11617.6|11612.6|11613.1|11608.1|2
1732006550000|2024-11-19 08:55:50|11612.6|11607.6|11610.1|11605.1|11612.6|11607.6|11610.1|11605.1|1
1732006560000|2024-11-19 08:56:00|11610.6|11605.6|11611.1|11606.1|11611.6|11606.6|11609.6|11604.6|0
1732006570000|2024-11-19 08:56:10|11610.6|11605.6|11610.1|11605.1|11610.6|11605.6|11609.1|11604.1|1
1732006580000|2024-11-19 08:56:20|11609.6|11604.6|11610.1|11605.1|11610.1|11605.1|11609.1|11604.1|0
1732006590000|2024-11-19 08:56:30|11609.6|11604.6|11610.1|11605.1|11610.1|11605.1|11609.1|11604.1|0
1732006600000|2024-11-19 08:56:40|11609.6|11604.6|11608.6|11603.6|11609.6|11604.6|11607.6|11602.6|0
1732006610000|2024-11-19 08:56:50|11608.1|11603.1|11609.1|11604.1|11609.1|11604.1|11608.1|11603.1|0
1732006620000|2024-11-19 08:57:00|11608.1|11603.1|11613.6|11608.6|11614.1|11609.1|11607.6|11602.6|5
1732006630000|2024-11-19 08:57:10|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11612.6|11607.6|0
1732006640000|2024-11-19 08:57:20|11613.6|11608.6|11615.1|11610.1|11615.1|11610.1|11613.1|11608.1|3
1732006650000|2024-11-19 08:57:30|11614.6|11609.6|11614.1|11609.1|11614.6|11609.6|11613.1|11608.1|7
1732006660000|2024-11-19 08:57:40|11614.6|11609.6|11612.1|11607.1|11615.1|11610.1|11611.1|11606.1|3
1732006670000|2024-11-19 08:57:50|11611.6|11606.6|11610.1|11605.1|11612.6|11607.6|11610.1|11605.1|0
1732006680000|2024-11-19 08:58:00|11609.1|11604.1|11614.1|11609.1|11614.1|11609.1|11609.1|11604.1|5
1732006690000|2024-11-19 08:58:10|11613.6|11608.6|11614.1|11609.1|11614.1|11609.1|11612.6|11607.6|0
1732006700000|2024-11-19 08:58:20|11614.6|11609.6|11618.1|11613.1|11618.1|11613.1|11614.1|11609.1|1
1732006710000|2024-11-19 08:58:30|11617.6|11612.6|11615.1|11610.1|11619.1|11614.1|11615.1|11610.1|1
1732006720000|2024-11-19 08:58:40|11614.6|11609.6|11615.6|11610.6|11617.1|11612.1|11614.6|11609.6|27
1732006730000|2024-11-19 08:58:50|11616.1|11611.1|11619.6|11614.6|11619.6|11614.6|11615.6|11610.6|3
1732006740000|2024-11-19 08:59:00|11620.1|11615.1|11618.1|11613.1|11620.1|11615.1|11618.1|11613.1|0
1732006750000|2024-11-19 08:59:10|11618.6|11613.6|11623.1|11618.1|11623.1|11618.1|11618.6|11613.6|1
1732006760000|2024-11-19 08:59:20|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|1
1732006770000|2024-11-19 08:59:30|11620.6|11615.6|11618.6|11613.6|11620.6|11615.6|11618.6|11613.6|2
1732006780000|2024-11-19 08:59:40|11618.1|11613.1|11615.1|11610.1|11618.1|11613.1|11615.1|11610.1|1
1732006790000|2024-11-19 08:59:50|11614.6|11609.6|11614.1|11609.1|11615.1|11610.1|11612.1|11607.1|1
1732006800000|2024-11-19 09:00:00|11615.1|11610.1|11617.6|11612.6|11618.6|11613.6|11615.1|11610.1|4
1732006810000|2024-11-19 09:00:10|11616.1|11611.1|11617.6|11612.6|11618.1|11613.1|11616.1|11611.1|8
1732006820000|2024-11-19 09:00:20|11618.1|11613.1|11623.6|11618.6|11623.6|11618.6|11618.1|11613.1|2
1732006830000|2024-11-19 09:00:30|11623.1|11618.1|11624.1|11619.1|11625.6|11620.6|11623.1|11618.1|5
1732006840000|2024-11-19 09:00:40|11623.6|11618.6|11622.1|11617.1|11624.1|11619.1|11622.1|11617.1|2
1732006850000|2024-11-19 09:00:50|11621.6|11616.6|11622.1|11617.1|11622.6|11617.6|11619.6|11614.6|2
1732006860000|2024-11-19 09:01:00|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|0
1732006870000|2024-11-19 09:01:10|11621.6|11616.6|11615.1|11610.1|11622.1|11617.1|11615.1|11610.1|3
1732006880000|2024-11-19 09:01:20|11615.6|11610.6|11616.1|11611.1|11617.1|11612.1|11615.6|11610.6|1
1732006890000|2024-11-19 09:01:30|11616.6|11611.6|11615.1|11610.1|11616.6|11611.6|11614.1|11609.1|4
1732006900000|2024-11-19 09:01:40|11614.6|11609.6|11613.1|11608.1|11614.6|11609.6|11612.6|11607.6|0
1732006910000|2024-11-19 09:01:50|11615.1|11610.1|11611.1|11606.1|11615.1|11610.1|11610.6|11605.6|5
1732006920000|2024-11-19 09:02:00|11610.6|11605.6|11612.1|11607.1|11612.1|11607.1|11608.1|11603.1|12
1732006930000|2024-11-19 09:02:10|11612.6|11607.6|11608.6|11603.6|11613.6|11608.6|11608.1|11603.1|0
1732006940000|2024-11-19 09:02:20|11609.1|11604.1|11610.6|11605.6|11611.1|11606.1|11609.1|11604.1|3
1732006950000|2024-11-19 09:02:30|11610.1|11605.1|11611.6|11606.6|11611.6|11606.6|11609.1|11604.1|3
1732006960000|2024-11-19 09:02:40|11612.1|11607.1|11614.1|11609.1|11614.6|11609.6|11612.1|11607.1|1
1732006970000|2024-11-19 09:02:50|11614.6|11609.6|11615.1|11610.1|11615.1|11610.1|11614.1|11609.1|0
1732006980000|2024-11-19 09:03:00|11615.6|11610.6|11611.1|11606.1|11616.1|11611.1|11611.1|11606.1|11
1732006990000|2024-11-19 09:03:10|11611.6|11606.6|11612.6|11607.6|11612.6|11607.6|11611.6|11606.6|0
1732007000000|2024-11-19 09:03:20|11613.1|11608.1|11614.1|11609.1|11614.1|11609.1|11611.6|11606.6|4
1732007010000|2024-11-19 09:03:30|11613.6|11608.6|11614.1|11609.1|11614.1|11609.1|11612.1|11607.1|2
1732007020000|2024-11-19 09:03:40|11614.6|11609.6|11616.1|11611.1|11616.1|11611.1|11614.1|11609.1|0
1732007030000|2024-11-19 09:03:50|11615.6|11610.6|11619.1|11614.1|11619.1|11614.1|11615.6|11610.6|2
1732007040000|2024-11-19 09:04:00|11618.6|11613.6|11616.6|11611.6|11619.1|11614.1|11616.6|11611.6|4
1732007050000|2024-11-19 09:04:10|11617.1|11612.1|11617.1|11612.1|11617.6|11612.6|11617.1|11612.1|3
1732007060000|2024-11-19 09:04:20|11616.6|11611.6|11617.1|11612.1|11617.6|11612.6|11616.6|11611.6|0
1732007070000|2024-11-19 09:04:30|11616.6|11611.6|11617.1|11612.1|11617.6|11612.6|11616.6|11611.6|0
1732007080000|2024-11-19 09:04:40|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|0
1732007090000|2024-11-19 09:04:50|11617.1|11612.1|11612.1|11607.1|11617.1|11612.1|11612.1|11607.1|1
1732007100000|2024-11-19 09:05:00|11612.6|11607.6|11612.6|11607.6|11614.1|11609.1|11611.6|11606.6|1
1732007110000|2024-11-19 09:05:10|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|0
1732007120000|2024-11-19 09:05:20|11612.6|11607.6|11606.6|11601.6|11612.6|11607.6|11606.1|11601.1|11
1732007130000|2024-11-19 09:05:30|11607.1|11602.1|11609.1|11604.1|11609.1|11604.1|11606.1|11601.1|2
1732007140000|2024-11-19 09:05:40|11608.6|11603.6|11607.1|11602.1|11609.1|11604.1|11607.1|11602.1|0
1732007150000|2024-11-19 09:05:50|11607.6|11602.6|11608.1|11603.1|11608.1|11603.1|11607.1|11602.1|1
1732007160000|2024-11-19 09:06:00|11608.6|11603.6|11608.1|11603.1|11609.6|11604.6|11608.1|11603.1|2
1732007170000|2024-11-19 09:06:10|11608.6|11603.6|11608.1|11603.1|11609.1|11604.1|11607.6|11602.6|0
1732007180000|2024-11-19 09:06:20|11608.6|11603.6|11611.6|11606.6|11611.6|11606.6|11608.1|11603.1|2
1732007190000|2024-11-19 09:06:30|11611.1|11606.1|11611.1|11606.1|11612.1|11607.1|11610.1|11605.1|0
1732007200000|2024-11-19 09:06:40|11611.6|11606.6|11611.1|11606.1|11612.1|11607.1|11610.1|11605.1|0
1732007210000|2024-11-19 09:06:50|11610.6|11605.6|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1732007220000|2024-11-19 09:07:00|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|11611.1|11606.1|1
1732007230000|2024-11-19 09:07:10|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11610.1|11605.1|1
1732007240000|2024-11-19 09:07:20|11611.6|11606.6|11612.1|11607.1|11612.6|11607.6|11611.6|11606.6|5
1732007250000|2024-11-19 09:07:30|11612.6|11607.6|11608.1|11603.1|11613.1|11608.1|11608.1|11603.1|3
1732007260000|2024-11-19 09:07:40|11608.6|11603.6|11610.1|11605.1|11610.1|11605.1|11607.6|11602.6|2
1732007270000|2024-11-19 09:07:50|11610.6|11605.6|11610.1|11605.1|11611.1|11606.1|11610.1|11605.1|2
1732007280000|2024-11-19 09:08:00|11609.6|11604.6|11609.1|11604.1|11609.6|11604.6|11607.1|11602.1|10
1732007290000|2024-11-19 09:08:10|11609.6|11604.6|11610.1|11605.1|11611.1|11606.1|11609.6|11604.6|0
1732007300000|2024-11-19 09:08:20|11609.6|11604.6|11609.1|11604.1|11610.1|11605.1|11609.1|11604.1|0
1732007310000|2024-11-19 09:08:30|11608.6|11603.6|11609.1|11604.1|11609.1|11604.1|11608.1|11603.1|0
1732007320000|2024-11-19 09:08:40|11609.6|11604.6|11610.1|11605.1|11611.6|11606.6|11609.6|11604.6|1
1732007330000|2024-11-19 09:08:50|11610.6|11605.6|11612.6|11607.6|11614.1|11609.1|11610.1|11605.1|0
1732007340000|2024-11-19 09:09:00|11613.1|11608.1|11614.1|11609.1|11614.1|11609.1|11612.1|11607.1|0
1732007350000|2024-11-19 09:09:10|11612.1|11607.1|11613.1|11608.1|11614.1|11609.1|11612.1|11607.1|2
1732007360000|2024-11-19 09:09:20|11613.6|11608.6|11614.1|11609.1|11614.1|11609.1|11613.1|11608.1|2
1732007370000|2024-11-19 09:09:30|11613.6|11608.6|11613.6|11608.6|11614.1|11609.1|11613.6|11608.6|2
1732007380000|2024-11-19 09:09:40|11614.1|11609.1|11616.1|11611.1|11616.1|11611.1|11614.1|11609.1|1
1732007390000|2024-11-19 09:09:50|11615.6|11610.6|11614.6|11609.6|11615.6|11610.6|11614.1|11609.1|0
1732007400000|2024-11-19 09:10:00|11615.1|11610.1|11617.6|11612.6|11618.1|11613.1|11615.1|11610.1|7
1732007410000|2024-11-19 09:10:10|11617.1|11612.1|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|0
1732007420000|2024-11-19 09:10:20|11616.6|11611.6|11618.1|11613.1|11618.6|11613.6|11616.1|11611.1|2
1732007430000|2024-11-19 09:10:30|11618.6|11613.6|11620.1|11615.1|11620.1|11615.1|11617.6|11612.6|11
1732007440000|2024-11-19 09:10:40|11619.6|11614.6|11619.1|11614.1|11620.1|11615.1|11618.1|11613.1|4
1732007450000|2024-11-19 09:10:50|11619.6|11614.6|11618.6|11613.6|11620.1|11615.1|11617.1|11612.1|0
1732007460000|2024-11-19 09:11:00|11618.1|11613.1|11619.1|11614.1|11620.1|11615.1|11618.1|11613.1|0
1732007470000|2024-11-19 09:11:10|11618.6|11613.6|11617.1|11612.1|11618.6|11613.6|11617.1|11612.1|0
1732007480000|2024-11-19 09:11:20|11617.6|11612.6|11612.6|11607.6|11617.6|11612.6|11612.6|11607.6|0
1732007490000|2024-11-19 09:11:30|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|0
1732007500000|2024-11-19 09:11:40|11612.6|11607.6|11612.1|11607.1|11612.6|11607.6|11612.1|11607.1|2
1732007510000|2024-11-19 09:11:50|11611.6|11606.6|11609.1|11604.1|11611.6|11606.6|11608.6|11603.6|4
1732007520000|2024-11-19 09:12:00|11608.6|11603.6|11609.1|11604.1|11609.1|11604.1|11608.1|11603.1|1
1732007530000|2024-11-19 09:12:10|11609.6|11604.6|11608.1|11603.1|11609.6|11604.6|11607.1|11602.1|0
1732007540000|2024-11-19 09:12:20|11607.6|11602.6|11606.1|11601.1|11607.6|11602.6|11605.6|11600.6|0
1732007550000|2024-11-19 09:12:30|11606.6|11601.6|11607.1|11602.1|11608.1|11603.1|11606.6|11601.6|2
1732007560000|2024-11-19 09:12:40|11606.6|11601.6|11608.1|11603.1|11608.1|11603.1|11606.6|11601.6|0
1732007570000|2024-11-19 09:12:50|11608.6|11603.6|11610.6|11605.6|11610.6|11605.6|11608.6|11603.6|0
1732007580000|2024-11-19 09:13:00|11611.1|11606.1|11614.1|11609.1|11614.1|11609.1|11611.1|11606.1|1
1732007590000|2024-11-19 09:13:10|11613.6|11608.6|11610.6|11605.6|11614.1|11609.1|11610.6|11605.6|10
1732007600000|2024-11-19 09:13:20|11611.1|11606.1|11612.1|11607.1|11612.6|11607.6|11611.1|11606.1|2
1732007610000|2024-11-19 09:13:30|11611.6|11606.6|11609.1|11604.1|11611.6|11606.6|11609.1|11604.1|1
1732007620000|2024-11-19 09:13:40|11609.6|11604.6|11609.1|11604.1|11610.6|11605.6|11609.1|11604.1|0
1732007630000|2024-11-19 09:13:50|11611.1|11606.1|11612.1|11607.1|11612.1|11607.1|11611.1|11606.1|1
1732007640000|2024-11-19 09:14:00|11611.6|11606.6|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1732007650000|2024-11-19 09:14:10|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1732007660000|2024-11-19 09:14:20|11612.1|11607.1|11611.1|11606.1|11612.6|11607.6|11611.1|11606.1|1
1732007670000|2024-11-19 09:14:30|11611.6|11606.6|11609.6|11604.6|11611.6|11606.6|11609.1|11604.1|1
1732007680000|2024-11-19 09:14:40|11610.1|11605.1|11611.1|11606.1|11611.1|11606.1|11610.1|11605.1|1
1732007690000|2024-11-19 09:14:50|11610.6|11605.6|11612.1|11607.1|11612.6|11607.6|11609.1|11604.1|3
1732007700000|2024-11-19 09:15:00|11611.6|11606.6|11607.1|11602.1|11611.6|11606.6|11607.1|11602.1|2
1732007710000|2024-11-19 09:15:10|11607.6|11602.6|11607.6|11602.6|11609.1|11604.1|11607.6|11602.6|12
1732007720000|2024-11-19 09:15:20|11608.1|11603.1|11609.6|11604.6|11609.6|11604.6|11608.1|11603.1|2
1732007730000|2024-11-19 09:15:30|11610.1|11605.1|11610.1|11605.1|11611.1|11606.1|11609.1|11604.1|0
1732007740000|2024-11-19 09:15:40|11610.6|11605.6|11611.1|11606.1|11612.1|11607.1|11610.1|11605.1|2
1732007750000|2024-11-19 09:15:50|11610.6|11605.6|11603.6|11598.6|11611.1|11606.1|11603.6|11598.6|8
1732007760000|2024-11-19 09:16:00|11603.1|11598.1|11599.1|11594.1|11603.1|11598.1|11598.6|11593.6|22
1732007770000|2024-11-19 09:16:10|11598.6|11593.6|11601.6|11596.6|11603.1|11598.1|11598.6|11593.6|20
1732007780000|2024-11-19 09:16:20|11602.1|11597.1|11599.1|11594.1|11603.1|11598.1|11595.6|11590.6|15
1732007790000|2024-11-19 09:16:30|11599.6|11594.6|11595.1|11590.1|11599.6|11594.6|11595.1|11590.1|1
1732007800000|2024-11-19 09:16:40|11595.6|11590.6|11592.1|11587.1|11596.6|11591.6|11592.1|11587.1|7
1732007810000|2024-11-19 09:16:50|11592.6|11587.6|11592.6|11587.6|11594.6|11589.6|11591.6|11586.6|2
1732007820000|2024-11-19 09:17:00|11592.1|11587.1|11592.1|11587.1|11595.1|11590.1|11591.6|11586.6|4
1732007830000|2024-11-19 09:17:10|11591.6|11586.6|11585.1|11580.1|11594.1|11589.1|11584.6|11579.6|20
1732007840000|2024-11-19 09:17:20|11584.6|11579.6|11587.1|11582.1|11587.1|11582.1|11584.1|11579.1|8
1732007850000|2024-11-19 09:17:30|11586.6|11581.6|11584.1|11579.1|11586.6|11581.6|11584.1|11579.1|4
1732007860000|2024-11-19 09:17:40|11584.6|11579.6|11578.1|11573.1|11584.6|11579.6|11577.6|11572.6|3
1732007870000|2024-11-19 09:17:50|11578.6|11573.6|11583.1|11578.1|11583.1|11578.1|11578.6|11573.6|8
1732007880000|2024-11-19 09:18:00|11583.6|11578.6|11580.6|11575.6|11584.1|11579.1|11578.1|11573.1|5
1732007890000|2024-11-19 09:18:10|11580.1|11575.1|11578.1|11573.1|11583.1|11578.1|11578.1|11573.1|23
1732007900000|2024-11-19 09:18:20|11578.6|11573.6|11577.1|11572.1|11580.1|11575.1|11577.1|11572.1|20
1732007910000|2024-11-19 09:18:30|11578.1|11573.1|11582.6|11577.6|11582.6|11577.6|11576.6|11571.6|17
1732007920000|2024-11-19 09:18:40|11583.1|11578.1|11582.1|11577.1|11586.1|11581.1|11582.1|11577.1|10
1732007930000|2024-11-19 09:18:50|11581.1|11576.1|11581.1|11576.1|11582.1|11577.1|11580.1|11575.1|2
1732007940000|2024-11-19 09:19:00|11581.6|11576.6|11582.1|11577.1|11583.1|11578.1|11580.1|11575.1|0
1732007950000|2024-11-19 09:19:10|11581.6|11576.6|11578.6|11573.6|11581.6|11576.6|11577.1|11572.1|0
1732007960000|2024-11-19 09:19:20|11578.1|11573.1|11575.6|11570.6|11578.1|11573.1|11575.6|11570.6|0
1732007970000|2024-11-19 09:19:30|11576.1|11571.1|11575.1|11570.1|11576.1|11571.1|11573.1|11568.1|11
1732007980000|2024-11-19 09:19:40|11573.6|11568.6|11571.6|11566.6|11573.6|11568.6|11571.6|11566.6|4
1732007990000|2024-11-19 09:19:50|11572.1|11567.1|11571.6|11566.6|11572.6|11567.6|11570.6|11565.6|8
1732008000000|2024-11-19 09:20:00|11572.1|11567.1|11575.6|11570.6|11576.6|11571.6|11572.1|11567.1|7
1732008010000|2024-11-19 09:20:10|11575.1|11570.1|11578.1|11573.1|11578.6|11573.6|11575.1|11570.1|1
1732008020000|2024-11-19 09:20:20|11578.6|11573.6|11573.1|11568.1|11579.6|11574.6|11573.1|11568.1|1
1732008030000|2024-11-19 09:20:30|11574.1|11569.1|11575.1|11570.1|11575.1|11570.1|11572.6|11567.6|7
1732008040000|2024-11-19 09:20:40|11572.6|11567.6|11573.1|11568.1|11573.6|11568.6|11572.1|11567.1|11
1732008050000|2024-11-19 09:20:50|11572.1|11567.1|11576.1|11571.1|11576.1|11571.1|11570.6|11565.6|20
1732008060000|2024-11-19 09:21:00|11576.6|11571.6|11576.1|11571.1|11578.1|11573.1|11576.1|11571.1|5
1732008070000|2024-11-19 09:21:10|11576.6|11571.6|11576.1|11571.1|11577.1|11572.1|11575.1|11570.1|3
1732008080000|2024-11-19 09:21:20|11575.6|11570.6|11570.6|11565.6|11575.6|11570.6|11570.6|11565.6|5
1732008090000|2024-11-19 09:21:30|11571.1|11566.1|11570.1|11565.1|11571.6|11566.6|11569.6|11564.6|1
1732008100000|2024-11-19 09:21:40|11571.1|11566.1|11566.1|11561.1|11571.1|11566.1|11566.1|11561.1|20
1732008110000|2024-11-19 09:21:50|11566.6|11561.6|11565.1|11560.1|11566.6|11561.6|11564.1|11559.1|15
1732008120000|2024-11-19 09:22:00|11565.6|11560.6|11572.6|11567.6|11572.6|11567.6|11565.1|11560.1|12
1732008130000|2024-11-19 09:22:10|11572.1|11567.1|11571.1|11566.1|11574.1|11569.1|11571.1|11566.1|7
1732008140000|2024-11-19 09:22:20|11570.6|11565.6|11570.1|11565.1|11571.1|11566.1|11568.1|11563.1|5
1732008150000|2024-11-19 09:22:30|11569.6|11564.6|11572.6|11567.6|11572.6|11567.6|11569.6|11564.6|4
1732008160000|2024-11-19 09:22:40|11572.1|11567.1|11572.1|11567.1|11575.1|11570.1|11571.1|11566.1|3
1732008170000|2024-11-19 09:22:50|11571.1|11566.1|11570.1|11565.1|11572.6|11567.6|11569.6|11564.6|6
1732008180000|2024-11-19 09:23:00|11571.1|11566.1|11578.1|11573.1|11578.1|11573.1|11571.1|11566.1|8
1732008190000|2024-11-19 09:23:10|11577.6|11572.6|11573.6|11568.6|11577.6|11572.6|11573.6|11568.6|3
1732008200000|2024-11-19 09:23:20|11573.1|11568.1|11574.1|11569.1|11575.6|11570.6|11572.6|11567.6|3
1732008210000|2024-11-19 09:23:30|11574.6|11569.6|11570.6|11565.6|11574.6|11569.6|11569.6|11564.6|12
1732008220000|2024-11-19 09:23:40|11570.1|11565.1|11570.1|11565.1|11570.1|11565.1|11568.6|11563.6|0
1732008230000|2024-11-19 09:23:50|11570.6|11565.6|11569.1|11564.1|11571.6|11566.6|11568.1|11563.1|8
1732008240000|2024-11-19 09:24:00|11568.6|11563.6|11565.6|11560.6|11568.6|11563.6|11565.1|11560.1|10
1732008250000|2024-11-19 09:24:10|11566.1|11561.1|11560.1|11555.1|11566.1|11561.1|11560.1|11555.1|11
1732008260000|2024-11-19 09:24:20|11560.6|11555.6|11561.1|11556.1|11561.1|11556.1|11559.6|11554.6|6
1732008270000|2024-11-19 09:24:30|11560.1|11555.1|11559.1|11554.1|11560.1|11555.1|11559.1|11554.1|2
1732008280000|2024-11-19 09:24:40|11558.6|11553.6|11559.1|11554.1|11559.6|11554.6|11557.6|11552.6|1
1732008290000|2024-11-19 09:24:50|11559.6|11554.6|11556.6|11551.6|11560.6|11555.6|11556.6|11551.6|16
1732008300000|2024-11-19 09:25:00|11557.1|11552.1|11553.6|11548.6|11557.1|11552.1|11553.1|11548.1|21
1732008310000|2024-11-19 09:25:10|11554.1|11549.1|11551.6|11546.6|11555.1|11550.1|11550.1|11545.1|24
1732008320000|2024-11-19 09:25:20|11551.1|11546.1|11545.1|11540.1|11551.1|11546.1|11545.1|11540.1|14
1732008330000|2024-11-19 09:25:30|11545.6|11540.6|11542.6|11537.6|11545.6|11540.6|11542.6|11537.6|17
1732008340000|2024-11-19 09:25:40|11543.1|11538.1|11542.1|11537.1|11543.1|11538.1|11540.1|11535.1|44
1732008350000|2024-11-19 09:25:50|11542.6|11537.6|11537.1|11532.1|11542.6|11537.6|11536.6|11531.6|12
1732008360000|2024-11-19 09:26:00|11536.1|11531.1|11539.6|11534.6|11545.1|11540.1|11536.1|11531.1|46
1732008370000|2024-11-19 09:26:10|11539.1|11534.1|11539.6|11534.6|11542.1|11537.1|11539.1|11534.1|33
1732008380000|2024-11-19 09:26:20|11539.1|11534.1|11537.6|11532.6|11541.1|11536.1|11537.1|11532.1|27
1732008390000|2024-11-19 09:26:30|11537.1|11532.1|11534.6|11529.6|11537.1|11532.1|11533.1|11528.1|36
1732008400000|2024-11-19 09:26:40|11535.1|11530.1|11533.6|11528.6|11537.1|11532.1|11533.1|11528.1|23
1732008410000|2024-11-19 09:26:50|11534.1|11529.1|11528.1|11523.1|11535.1|11530.1|11528.1|11523.1|23
1732008420000|2024-11-19 09:27:00|11527.1|11522.1|11525.1|11520.1|11527.1|11522.1|11524.1|11519.1|23
1732008430000|2024-11-19 09:27:10|11524.6|11519.6|11521.1|11516.1|11524.6|11519.6|11520.6|11515.6|47
1732008440000|2024-11-19 09:27:20|11521.6|11516.6|11519.1|11514.1|11521.6|11516.6|11519.1|11514.1|4
1732008450000|2024-11-19 09:27:30|11519.6|11514.6|11521.6|11516.6|11524.1|11519.1|11516.6|11511.6|49
1732008460000|2024-11-19 09:27:40|11520.1|11515.1|11518.1|11513.1|11520.1|11515.1|11516.1|11511.1|20
1732008470000|2024-11-19 09:27:50|11517.6|11512.6|11513.1|11508.1|11517.6|11512.6|11513.1|11508.1|19
1732008480000|2024-11-19 09:28:00|11512.6|11507.6|11514.6|11509.6|11516.1|11511.1|11512.1|11507.1|15
1732008490000|2024-11-19 09:28:10|11515.1|11510.1|11514.1|11509.1|11517.1|11512.1|11513.6|11508.6|20
1732008500000|2024-11-19 09:28:20|11513.6|11508.6|11509.1|11504.1|11513.6|11508.6|11509.1|11504.1|10
1732008510000|2024-11-19 09:28:30|11508.1|11503.1|11508.6|11503.6|11509.1|11504.1|11507.1|11502.1|8
1732008520000|2024-11-19 09:28:40|11509.1|11504.1|11504.1|11499.1|11509.6|11504.6|11503.6|11498.6|28
1732008530000|2024-11-19 09:28:50|11504.6|11499.6|11504.1|11499.1|11505.1|11500.1|11503.1|11498.1|13
1732008540000|2024-11-19 09:29:00|11504.6|11499.6|11500.1|11495.1|11505.6|11500.6|11499.6|11494.6|29
1732008550000|2024-11-19 09:29:10|11499.6|11494.6|11499.1|11494.1|11500.1|11495.1|11497.6|11492.6|13
1732008560000|2024-11-19 09:29:20|11499.6|11494.6|11504.1|11499.1|11504.6|11499.6|11499.1|11494.1|7
1732008570000|2024-11-19 09:29:30|11504.6|11499.6|11503.1|11498.1|11506.1|11501.1|11501.1|11496.1|14
1732008580000|2024-11-19 09:29:40|11502.6|11497.6|11505.6|11500.6|11505.6|11500.6|11501.1|11496.1|19
1732008590000|2024-11-19 09:29:50|11505.1|11500.1|11504.1|11499.1|11507.1|11502.1|11503.1|11498.1|16
1732008600000|2024-11-19 09:30:00|11503.6|11498.6|11498.6|11493.6|11503.6|11498.6|11497.1|11492.1|13
1732008610000|2024-11-19 09:30:10|11499.1|11494.1|11498.1|11493.1|11499.1|11494.1|11495.1|11490.1|17
1732008620000|2024-11-19 09:30:20|11498.6|11493.6|11499.1|11494.1|11499.6|11494.6|11494.6|11489.6|21
1732008630000|2024-11-19 09:30:30|11498.6|11493.6|11497.6|11492.6|11498.6|11493.6|11494.1|11489.1|13
1732008640000|2024-11-19 09:30:40|11497.1|11492.1|11500.1|11495.1|11500.1|11495.1|11495.1|11490.1|15
1732008650000|2024-11-19 09:30:50|11501.1|11496.1|11503.6|11498.6|11504.1|11499.1|11501.1|11496.1|8
1732008660000|2024-11-19 09:31:00|11503.1|11498.1|11491.1|11486.1|11503.1|11498.1|11491.1|11486.1|24
1732008670000|2024-11-19 09:31:10|11492.1|11487.1|11491.6|11486.6|11492.1|11487.1|11490.1|11485.1|8
1732008680000|2024-11-19 09:31:20|11493.1|11488.1|11494.1|11489.1|11497.1|11492.1|11493.1|11488.1|15
1732008690000|2024-11-19 09:31:30|11493.6|11488.6|11489.6|11484.6|11493.6|11488.6|11489.1|11484.1|10
1732008700000|2024-11-19 09:31:40|11490.1|11485.1|11487.1|11482.1|11490.1|11485.1|11487.1|11482.1|13
1732008710000|2024-11-19 09:31:50|11489.6|11484.6|11486.6|11481.6|11490.1|11485.1|11485.1|11480.1|13
1732008720000|2024-11-19 09:32:00|11486.1|11481.1|11485.1|11480.1|11486.6|11481.6|11484.6|11479.6|6
1732008730000|2024-11-19 09:32:10|11484.6|11479.6|11483.6|11478.6|11485.6|11480.6|11479.1|11474.1|29
1732008740000|2024-11-19 09:32:20|11484.1|11479.1|11485.1|11480.1|11485.1|11480.1|11482.1|11477.1|9
1732008750000|2024-11-19 09:32:30|11484.6|11479.6|11480.1|11475.1|11484.6|11479.6|11477.6|11472.6|10
1732008760000|2024-11-19 09:32:40|11479.6|11474.6|11477.1|11472.1|11479.6|11474.6|11476.6|11471.6|5
1732008770000|2024-11-19 09:32:50|11477.6|11472.6|11480.1|11475.1|11480.1|11475.1|11475.1|11470.1|13
1732008780000|2024-11-19 09:33:00|11479.6|11474.6|11479.1|11474.1|11483.6|11478.6|11479.1|11474.1|6
1732008790000|2024-11-19 09:33:10|11479.6|11474.6|11480.1|11475.1|11480.6|11475.6|11478.6|11473.6|3
1732008800000|2024-11-19 09:33:20|11479.6|11474.6|11480.1|11475.1|11480.1|11475.1|11479.1|11474.1|7
1732008810000|2024-11-19 09:33:30|11480.6|11475.6|11488.1|11483.1|11488.1|11483.1|11480.1|11475.1|2
1732008820000|2024-11-19 09:33:40|11488.6|11483.6|11495.6|11490.6|11495.6|11490.6|11487.1|11482.1|3
1732008830000|2024-11-19 09:33:50|11496.1|11491.1|11498.1|11493.1|11500.6|11495.6|11496.1|11491.1|14
1732008840000|2024-11-19 09:34:00|11497.1|11492.1|11499.1|11494.1|11499.1|11494.1|11491.1|11486.1|16
1732008850000|2024-11-19 09:34:10|11498.6|11493.6|11498.6|11493.6|11500.1|11495.1|11497.1|11492.1|4
1732008860000|2024-11-19 09:34:20|11498.1|11493.1|11497.1|11492.1|11500.1|11495.1|11496.6|11491.6|7
1732008870000|2024-11-19 09:34:30|11496.6|11491.6|11496.6|11491.6|11500.6|11495.6|11496.1|11491.1|16
1732008880000|2024-11-19 09:34:40|11497.1|11492.1|11498.1|11493.1|11500.1|11495.1|11494.1|11489.1|10
1732008890000|2024-11-19 09:34:50|11500.1|11495.1|11496.6|11491.6|11500.1|11495.1|11496.6|11491.6|12
1732008900000|2024-11-19 09:35:00|11497.1|11492.1|11498.6|11493.6|11500.6|11495.6|11496.1|11491.1|4
1732008910000|2024-11-19 09:35:10|11498.1|11493.1|11497.6|11492.6|11501.1|11496.1|11497.6|11492.6|5
1732008920000|2024-11-19 09:35:20|11498.1|11493.1|11504.6|11499.6|11505.1|11500.1|11497.6|11492.6|2
1732008930000|2024-11-19 09:35:30|11505.1|11500.1|11508.1|11503.1|11508.1|11503.1|11505.1|11500.1|0
1732008940000|2024-11-19 09:35:40|11507.6|11502.6|11508.6|11503.6|11511.1|11506.1|11507.6|11502.6|1
1732008950000|2024-11-19 09:35:50|11508.1|11503.1|11511.6|11506.6|11512.1|11507.1|11505.1|11500.1|5
1732008960000|2024-11-19 09:36:00|11511.1|11506.1|11506.6|11501.6|11511.1|11506.1|11504.6|11499.6|8
1732008970000|2024-11-19 09:36:10|11507.1|11502.1|11504.1|11499.1|11507.1|11502.1|11503.6|11498.6|0
1732008980000|2024-11-19 09:36:20|11504.6|11499.6|11507.1|11502.1|11507.1|11502.1|11504.6|11499.6|1
1732008990000|2024-11-19 09:36:30|11506.6|11501.6|11505.6|11500.6|11506.6|11501.6|11502.6|11497.6|11
1732009000000|2024-11-19 09:36:40|11506.1|11501.1|11508.6|11503.6|11508.6|11503.6|11506.1|11501.1|0
1732009010000|2024-11-19 09:36:50|11508.1|11503.1|11511.6|11506.6|11513.6|11508.6|11506.6|11501.6|11
1732009020000|2024-11-19 09:37:00|11511.1|11506.1|11516.6|11511.6|11516.6|11511.6|11509.6|11504.6|3
1732009030000|2024-11-19 09:37:10|11516.1|11511.1|11515.6|11510.6|11518.1|11513.1|11515.1|11510.1|5
1732009040000|2024-11-19 09:37:20|11516.1|11511.1|11517.6|11512.6|11518.6|11513.6|11515.6|11510.6|4
1732009050000|2024-11-19 09:37:30|11518.1|11513.1|11518.1|11513.1|11519.1|11514.1|11517.1|11512.1|7
1732009060000|2024-11-19 09:37:40|11519.6|11514.6|11522.1|11517.1|11522.6|11517.6|11519.1|11514.1|3
1732009070000|2024-11-19 09:37:50|11521.1|11516.1|11523.6|11518.6|11523.6|11518.6|11515.6|11510.6|85
1732009080000|2024-11-19 09:38:00|11524.1|11519.1|11522.1|11517.1|11524.1|11519.1|11519.6|11514.6|50
1732009090000|2024-11-19 09:38:10|11522.6|11517.6|11521.1|11516.1|11523.1|11518.1|11518.1|11513.1|4
1732009100000|2024-11-19 09:38:20|11521.6|11516.6|11521.6|11516.6|11522.6|11517.6|11520.1|11515.1|6
1732009110000|2024-11-19 09:38:30|11522.1|11517.1|11520.6|11515.6|11522.6|11517.6|11520.1|11515.1|3
1732009120000|2024-11-19 09:38:40|11521.1|11516.1|11521.6|11516.6|11522.1|11517.1|11518.6|11513.6|6
1732009130000|2024-11-19 09:38:50|11521.1|11516.1|11519.1|11514.1|11522.6|11517.6|11519.1|11514.1|2
1732009140000|2024-11-19 09:39:00|11519.6|11514.6|11519.1|11514.1|11521.1|11516.1|11517.6|11512.6|4
1732009150000|2024-11-19 09:39:10|11519.6|11514.6|11522.1|11517.1|11522.6|11517.6|11519.6|11514.6|5
1732009160000|2024-11-19 09:39:20|11522.6|11517.6|11516.1|11511.1|11522.6|11517.6|11516.1|11511.1|8
1732009170000|2024-11-19 09:39:30|11514.1|11509.1|11514.1|11509.1|11515.1|11510.1|11514.1|11509.1|8
1732009180000|2024-11-19 09:39:40|11513.6|11508.6|11511.1|11506.1|11513.6|11508.6|11511.1|11506.1|5
1732009190000|2024-11-19 09:39:50|11511.6|11506.6|11515.1|11510.1|11517.1|11512.1|11511.1|11506.1|2
1732009200000|2024-11-19 09:40:00|11514.6|11509.6|11509.1|11504.1|11514.6|11509.6|11508.6|11503.6|5
1732009210000|2024-11-19 09:40:10|11507.1|11502.1|11506.6|11501.6|11507.6|11502.6|11506.1|11501.1|4
1732009220000|2024-11-19 09:40:20|11506.1|11501.1|11504.1|11499.1|11506.1|11501.1|11503.1|11498.1|13
1732009230000|2024-11-19 09:40:30|11504.6|11499.6|11503.1|11498.1|11505.1|11500.1|11501.6|11496.6|1
1732009240000|2024-11-19 09:40:40|11503.6|11498.6|11501.6|11496.6|11505.1|11500.1|11501.6|11496.6|1
1732009250000|2024-11-19 09:40:50|11501.1|11496.1|11502.6|11497.6|11504.1|11499.1|11501.1|11496.1|2
1732009260000|2024-11-19 09:41:00|11503.1|11498.1|11509.1|11504.1|11509.1|11504.1|11503.1|11498.1|5
1732009270000|2024-11-19 09:41:10|11509.6|11504.6|11510.6|11505.6|11511.6|11506.6|11509.1|11504.1|1
1732009280000|2024-11-19 09:41:20|11511.1|11506.1|11509.1|11504.1|11512.1|11507.1|11509.1|11504.1|2
1732009290000|2024-11-19 09:41:30|11508.6|11503.6|11508.1|11503.1|11508.6|11503.6|11507.6|11502.6|0
1732009300000|2024-11-19 09:41:40|11510.6|11505.6|11508.1|11503.1|11510.6|11505.6|11507.1|11502.1|16
1732009310000|2024-11-19 09:41:50|11507.6|11502.6|11506.6|11501.6|11507.6|11502.6|11505.6|11500.6|4
1732009320000|2024-11-19 09:42:00|11506.1|11501.1|11506.1|11501.1|11507.1|11502.1|11504.6|11499.6|1
1732009330000|2024-11-19 09:42:10|11505.6|11500.6|11501.6|11496.6|11506.1|11501.1|11501.6|11496.6|1
1732009340000|2024-11-19 09:42:20|11502.1|11497.1|11502.1|11497.1|11505.1|11500.1|11502.1|11497.1|3
1732009350000|2024-11-19 09:42:30|11501.1|11496.1|11500.1|11495.1|11501.6|11496.6|11500.1|11495.1|1
1732009360000|2024-11-19 09:42:40|11499.6|11494.6|11500.1|11495.1|11501.1|11496.1|11499.6|11494.6|9
1732009370000|2024-11-19 09:42:50|11499.6|11494.6|11500.1|11495.1|11500.1|11495.1|11499.1|11494.1|3
1732009380000|2024-11-19 09:43:00|11501.6|11496.6|11505.1|11500.1|11505.1|11500.1|11501.1|11496.1|14
1732009390000|2024-11-19 09:43:10|11505.6|11500.6|11501.1|11496.1|11506.1|11501.1|11498.1|11493.1|12
1732009400000|2024-11-19 09:43:20|11500.6|11495.6|11502.1|11497.1|11503.1|11498.1|11500.1|11495.1|6
1732009410000|2024-11-19 09:43:30|11502.6|11497.6|11500.6|11495.6|11503.1|11498.1|11499.6|11494.6|6
1732009420000|2024-11-19 09:43:40|11501.1|11496.1|11500.1|11495.1|11502.6|11497.6|11500.1|11495.1|1
1732009430000|2024-11-19 09:43:50|11500.6|11495.6|11497.6|11492.6|11500.6|11495.6|11497.6|11492.6|2
1732009440000|2024-11-19 09:44:00|11497.1|11492.1|11494.1|11489.1|11497.6|11492.6|11494.1|11489.1|0
1732009450000|2024-11-19 09:44:10|11493.6|11488.6|11492.6|11487.6|11494.1|11489.1|11490.6|11485.6|15
1732009460000|2024-11-19 09:44:20|11492.1|11487.1|11491.1|11486.1|11492.1|11487.1|11491.1|11486.1|1
1732009470000|2024-11-19 09:44:30|11490.6|11485.6|11490.6|11485.6|11490.6|11485.6|11490.1|11485.1|1
1732009480000|2024-11-19 09:44:40|11491.1|11486.1|11491.6|11486.6|11493.6|11488.6|11490.6|11485.6|10
1732009490000|2024-11-19 09:44:50|11492.1|11487.1|11495.6|11490.6|11495.6|11490.6|11492.1|11487.1|4
1732009500000|2024-11-19 09:45:00|11495.1|11490.1|11494.1|11489.1|11495.6|11490.6|11493.1|11488.1|2
1732009510000|2024-11-19 09:45:10|11493.1|11488.1|11491.1|11486.1|11494.1|11489.1|11490.1|11485.1|16
1732009520000|2024-11-19 09:45:20|11490.6|11485.6|11489.1|11484.1|11490.6|11485.6|11489.1|11484.1|2
1732009530000|2024-11-19 09:45:30|11488.6|11483.6|11494.1|11489.1|11494.1|11489.1|11487.6|11482.6|5
1732009540000|2024-11-19 09:45:40|11493.6|11488.6|11490.6|11485.6|11493.6|11488.6|11490.1|11485.1|7
1732009550000|2024-11-19 09:45:50|11490.1|11485.1|11488.1|11483.1|11490.6|11485.6|11488.1|11483.1|5
1732009560000|2024-11-19 09:46:00|11487.1|11482.1|11483.6|11478.6|11489.1|11484.1|11483.6|11478.6|16
1732009570000|2024-11-19 09:46:10|11483.1|11478.1|11485.1|11480.1|11485.1|11480.1|11483.1|11478.1|3
1732009580000|2024-11-19 09:46:20|11485.6|11480.6|11484.1|11479.1|11486.1|11481.1|11484.1|11479.1|4
1732009590000|2024-11-19 09:46:30|11484.6|11479.6|11491.6|11486.6|11492.6|11487.6|11484.6|11479.6|7
1732009600000|2024-11-19 09:46:40|11491.1|11486.1|11489.1|11484.1|11491.1|11486.1|11487.1|11482.1|4
1732009610000|2024-11-19 09:46:50|11488.6|11483.6|11491.6|11486.6|11492.1|11487.1|11488.1|11483.1|9
1732009620000|2024-11-19 09:47:00|11491.1|11486.1|11487.6|11482.6|11492.6|11487.6|11487.6|11482.6|11
1732009630000|2024-11-19 09:47:10|11488.1|11483.1|11488.1|11483.1|11489.1|11484.1|11488.1|11483.1|3
1732009640000|2024-11-19 09:47:20|11488.6|11483.6|11491.6|11486.6|11491.6|11486.6|11488.1|11483.1|1
1732009650000|2024-11-19 09:47:30|11491.1|11486.1|11488.1|11483.1|11491.6|11486.6|11486.6|11481.6|3
1732009660000|2024-11-19 09:47:40|11488.6|11483.6|11492.1|11487.1|11492.1|11487.1|11488.1|11483.1|5
1732009670000|2024-11-19 09:47:50|11494.1|11489.1|11500.6|11495.6|11500.6|11495.6|11493.1|11488.1|9
1732009680000|2024-11-19 09:48:00|11501.1|11496.1|11498.6|11493.6|11501.1|11496.1|11496.6|11491.6|8
1732009690000|2024-11-19 09:48:10|11498.1|11493.1|11496.6|11491.6|11499.1|11494.1|11496.6|11491.6|2
1732009700000|2024-11-19 09:48:20|11496.1|11491.1|11495.1|11490.1|11497.1|11492.1|11495.1|11490.1|3
1732009710000|2024-11-19 09:48:30|11494.6|11489.6|11491.1|11486.1|11494.6|11489.6|11491.1|11486.1|2
1732009720000|2024-11-19 09:48:40|11491.6|11486.6|11490.1|11485.1|11492.1|11487.1|11489.1|11484.1|10
1732009730000|2024-11-19 09:48:50|11489.6|11484.6|11489.6|11484.6|11490.1|11485.1|11489.1|11484.1|0
1732009740000|2024-11-19 09:49:00|11489.1|11484.1|11496.1|11491.1|11496.1|11491.1|11489.1|11484.1|16
1732009750000|2024-11-19 09:49:10|11495.6|11490.6|11498.6|11493.6|11499.1|11494.1|11495.1|11490.1|0
1732009760000|2024-11-19 09:49:20|11498.1|11493.1|11498.1|11493.1|11498.1|11493.1|11496.1|11491.1|1
1732009770000|2024-11-19 09:49:30|11497.6|11492.6|11501.6|11496.6|11501.6|11496.6|11495.1|11490.1|17
1732009780000|2024-11-19 09:49:40|11501.1|11496.1|11500.1|11495.1|11501.1|11496.1|11500.1|11495.1|2
1732009790000|2024-11-19 09:49:50|11499.6|11494.6|11496.6|11491.6|11500.1|11495.1|11496.6|11491.6|1
1732009800000|2024-11-19 09:50:00|11496.1|11491.1|11494.1|11489.1|11496.1|11491.1|11492.1|11487.1|9
1732009810000|2024-11-19 09:50:10|11493.6|11488.6|11494.6|11489.6|11495.1|11490.1|11492.1|11487.1|5
1732009820000|2024-11-19 09:50:20|11494.1|11489.1|11495.6|11490.6|11496.1|11491.1|11492.6|11487.6|2
1732009830000|2024-11-19 09:50:30|11495.1|11490.1|11493.6|11488.6|11495.1|11490.1|11493.1|11488.1|1
1732009840000|2024-11-19 09:50:40|11493.1|11488.1|11492.6|11487.6|11495.6|11490.6|11492.1|11487.1|6
1732009850000|2024-11-19 09:50:50|11493.6|11488.6|11491.1|11486.1|11493.6|11488.6|11491.1|11486.1|0
1732009860000|2024-11-19 09:51:00|11491.6|11486.6|11491.6|11486.6|11492.1|11487.1|11491.1|11486.1|3
1732009870000|2024-11-19 09:51:10|11491.1|11486.1|11490.6|11485.6|11492.1|11487.1|11490.6|11485.6|0
1732009880000|2024-11-19 09:51:20|11490.1|11485.1|11497.1|11492.1|11497.1|11492.1|11489.6|11484.6|8
1732009890000|2024-11-19 09:51:30|11497.6|11492.6|11500.6|11495.6|11502.1|11497.1|11497.6|11492.6|3
1732009900000|2024-11-19 09:51:40|11501.1|11496.1|11499.1|11494.1|11501.1|11496.1|11498.1|11493.1|2
1732009910000|2024-11-19 09:51:50|11499.6|11494.6|11501.6|11496.6|11502.1|11497.1|11499.6|11494.6|4
1732009920000|2024-11-19 09:52:00|11502.1|11497.1|11505.1|11500.1|11505.1|11500.1|11502.1|11497.1|8
1732009930000|2024-11-19 09:52:10|11505.6|11500.6|11509.1|11504.1|11510.1|11505.1|11505.1|11500.1|4
1732009940000|2024-11-19 09:52:20|11508.6|11503.6|11510.1|11505.1|11510.1|11505.1|11507.1|11502.1|9
1732009950000|2024-11-19 09:52:30|11510.6|11505.6|11510.1|11505.1|11511.1|11506.1|11509.1|11504.1|0
1732009960000|2024-11-19 09:52:40|11510.6|11505.6|11509.1|11504.1|11511.1|11506.1|11508.1|11503.1|3
1732009970000|2024-11-19 09:52:50|11508.6|11503.6|11509.1|11504.1|11510.1|11505.1|11508.1|11503.1|7
1732009980000|2024-11-19 09:53:00|11508.6|11503.6|11505.6|11500.6|11508.6|11503.6|11505.6|11500.6|3
1732009990000|2024-11-19 09:53:10|11505.1|11500.1|11506.6|11501.6|11508.1|11503.1|11504.6|11499.6|3
1732010000000|2024-11-19 09:53:20|11506.1|11501.1|11507.1|11502.1|11507.1|11502.1|11503.6|11498.6|0
1732010010000|2024-11-19 09:53:30|11507.6|11502.6|11509.6|11504.6|11510.1|11505.1|11507.1|11502.1|1
1732010020000|2024-11-19 09:53:40|11509.1|11504.1|11510.1|11505.1|11510.1|11505.1|11506.6|11501.6|3
1732010030000|2024-11-19 09:53:50|11511.1|11506.1|11513.1|11508.1|11515.6|11510.6|11511.1|11506.1|3
1732010040000|2024-11-19 09:54:00|11512.6|11507.6|11512.1|11507.1|11514.1|11509.1|11510.1|11505.1|6
1732010050000|2024-11-19 09:54:10|11512.6|11507.6|11511.6|11506.6|11513.6|11508.6|11511.1|11506.1|6
1732010060000|2024-11-19 09:54:20|11511.1|11506.1|11514.1|11509.1|11514.1|11509.1|11509.1|11504.1|3
1732010070000|2024-11-19 09:54:30|11514.6|11509.6|11512.1|11507.1|11514.6|11509.6|11511.1|11506.1|0
1732010080000|2024-11-19 09:54:40|11511.6|11506.6|11510.6|11505.6|11512.1|11507.1|11510.6|11505.6|3
1732010090000|2024-11-19 09:54:50|11509.1|11504.1|11512.1|11507.1|11512.1|11507.1|11509.1|11504.1|10
1732010100000|2024-11-19 09:55:00|11512.6|11507.6|11513.6|11508.6|11513.6|11508.6|11512.1|11507.1|0
1732010110000|2024-11-19 09:55:10|11514.1|11509.1|11507.6|11502.6|11514.6|11509.6|11506.1|11501.1|0
1732010120000|2024-11-19 09:55:20|11507.1|11502.1|11505.1|11500.1|11507.1|11502.1|11505.1|11500.1|0
1732010130000|2024-11-19 09:55:30|11504.6|11499.6|11504.1|11499.1|11505.1|11500.1|11503.1|11498.1|6
1732010140000|2024-11-19 09:55:40|11503.6|11498.6|11506.1|11501.1|11506.1|11501.1|11503.6|11498.6|6
1732010150000|2024-11-19 09:55:50|11505.6|11500.6|11508.6|11503.6|11509.1|11504.1|11505.1|11500.1|1
1732010160000|2024-11-19 09:56:00|11508.1|11503.1|11507.6|11502.6|11509.6|11504.6|11506.6|11501.6|0
1732010170000|2024-11-19 09:56:10|11507.1|11502.1|11507.1|11502.1|11508.1|11503.1|11507.1|11502.1|1
1732010180000|2024-11-19 09:56:20|11506.1|11501.1|11506.1|11501.1|11508.6|11503.6|11506.1|11501.1|7
1732010190000|2024-11-19 09:56:30|11506.6|11501.6|11509.1|11504.1|11509.1|11504.1|11506.6|11501.6|0
1732010200000|2024-11-19 09:56:40|11508.6|11503.6|11506.6|11501.6|11508.6|11503.6|11504.6|11499.6|1
1732010210000|2024-11-19 09:56:50|11507.1|11502.1|11508.1|11503.1|11509.1|11504.1|11507.1|11502.1|1
1732010220000|2024-11-19 09:57:00|11508.6|11503.6|11509.1|11504.1|11511.6|11506.6|11508.6|11503.6|0
1732010230000|2024-11-19 09:57:10|11509.6|11504.6|11511.6|11506.6|11511.6|11506.6|11508.6|11503.6|1
1732010240000|2024-11-19 09:57:20|11512.1|11507.1|11513.1|11508.1|11513.6|11508.6|11512.1|11507.1|3
1732010250000|2024-11-19 09:57:30|11509.6|11504.6|11509.6|11504.6|11511.6|11506.6|11507.6|11502.6|13
1732010260000|2024-11-19 09:57:40|11509.1|11504.1|11505.6|11500.6|11509.1|11504.1|11504.6|11499.6|2
1732010270000|2024-11-19 09:57:50|11506.1|11501.1|11508.6|11503.6|11508.6|11503.6|11506.1|11501.1|0
1732010280000|2024-11-19 09:58:00|11509.1|11504.1|11508.6|11503.6|11510.6|11505.6|11508.1|11503.1|2
1732010290000|2024-11-19 09:58:10|11509.1|11504.1|11510.1|11505.1|11510.6|11505.6|11509.1|11504.1|0
1732010300000|2024-11-19 09:58:20|11509.6|11504.6|11509.1|11504.1|11509.6|11504.6|11508.1|11503.1|1
1732010310000|2024-11-19 09:58:30|11508.6|11503.6|11508.6|11503.6|11509.6|11504.6|11508.6|11503.6|1
1732010320000|2024-11-19 09:58:40|11508.1|11503.1|11506.1|11501.1|11508.1|11503.1|11505.6|11500.6|3
1732010330000|2024-11-19 09:58:50|11505.6|11500.6|11499.6|11494.6|11505.6|11500.6|11499.6|11494.6|1
1732010340000|2024-11-19 09:59:00|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.6|11494.6|1
1732010350000|2024-11-19 09:59:10|11500.1|11495.1|11501.1|11496.1|11501.6|11496.6|11499.6|11494.6|3
1732010360000|2024-11-19 09:59:20|11501.6|11496.6|11505.1|11500.1|11505.1|11500.1|11501.1|11496.1|4
1732010370000|2024-11-19 09:59:30|11505.6|11500.6|11504.1|11499.1|11507.6|11502.6|11503.1|11498.1|2
1732010380000|2024-11-19 09:59:40|11504.6|11499.6|11504.6|11499.6|11505.1|11500.1|11504.6|11499.6|1
1732010390000|2024-11-19 09:59:50|11505.1|11500.1|11506.6|11501.6|11508.1|11503.1|11504.6|11499.6|10
1732010400000|2024-11-19 10:00:00|11507.1|11502.1|11505.1|11500.1|11507.6|11502.6|11505.1|11500.1|2
1732010410000|2024-11-19 10:00:10|11507.1|11502.1|11508.1|11503.1|11508.1|11503.1|11507.1|11502.1|3
1732010420000|2024-11-19 10:00:20|11509.6|11504.6|11511.6|11506.6|11512.1|11507.1|11509.6|11504.6|2
1732010430000|2024-11-19 10:00:30|11512.1|11507.1|11512.6|11507.6|11513.1|11508.1|11511.6|11506.6|1
1732010440000|2024-11-19 10:00:40|11512.1|11507.1|11510.6|11505.6|11512.1|11507.1|11509.1|11504.1|3
1732010450000|2024-11-19 10:00:50|11511.1|11506.1|11511.6|11506.6|11512.6|11507.6|11511.1|11506.1|0
1732010460000|2024-11-19 10:01:00|11512.1|11507.1|11513.1|11508.1|11513.1|11508.1|11511.1|11506.1|2
1732010470000|2024-11-19 10:01:10|11514.6|11509.6|11515.1|11510.1|11515.6|11510.6|11514.6|11509.6|1
1732010480000|2024-11-19 10:01:20|11514.1|11509.1|11511.6|11506.6|11514.6|11509.6|11511.6|11506.6|3
1732010490000|2024-11-19 10:01:30|11511.1|11506.1|11506.6|11501.6|11512.6|11507.6|11506.6|11501.6|11
1732010500000|2024-11-19 10:01:40|11507.1|11502.1|11508.6|11503.6|11508.6|11503.6|11505.6|11500.6|1
1732010510000|2024-11-19 10:01:50|11509.1|11504.1|11508.6|11503.6|11509.1|11504.1|11508.6|11503.6|2
1732010520000|2024-11-19 10:02:00|11508.1|11503.1|11501.6|11496.6|11508.1|11503.1|11501.6|11496.6|4
1732010530000|2024-11-19 10:02:10|11501.1|11496.1|11500.6|11495.6|11501.1|11496.1|11500.6|11495.6|0
1732010540000|2024-11-19 10:02:20|11501.1|11496.1|11501.1|11496.1|11502.1|11497.1|11500.6|11495.6|0
1732010550000|2024-11-19 10:02:30|11500.6|11495.6|11499.6|11494.6|11500.6|11495.6|11498.6|11493.6|2
1732010560000|2024-11-19 10:02:40|11500.1|11495.1|11504.1|11499.1|11504.1|11499.1|11499.6|11494.6|30
1732010570000|2024-11-19 10:02:50|11503.6|11498.6|11502.1|11497.1|11504.6|11499.6|11502.1|11497.1|6
1732010580000|2024-11-19 10:03:00|11502.6|11497.6|11506.6|11501.6|11508.6|11503.6|11502.6|11497.6|6
1732010590000|2024-11-19 10:03:10|11506.1|11501.1|11507.6|11502.6|11507.6|11502.6|11505.6|11500.6|0
1732010600000|2024-11-19 10:03:20|11507.1|11502.1|11512.1|11507.1|11513.1|11508.1|11506.1|11501.1|8
1732010610000|2024-11-19 10:03:30|11511.6|11506.6|11509.1|11504.1|11512.1|11507.1|11508.6|11503.6|8
1732010620000|2024-11-19 10:03:40|11509.6|11504.6|11513.6|11508.6|11513.6|11508.6|11509.6|11504.6|1
1732010630000|2024-11-19 10:03:50|11514.1|11509.1|11515.1|11510.1|11515.1|11510.1|11513.1|11508.1|3
1732010640000|2024-11-19 10:04:00|11514.6|11509.6|11516.1|11511.1|11516.1|11511.1|11511.1|11506.1|1
1732010650000|2024-11-19 10:04:10|11516.6|11511.6|11517.1|11512.1|11517.1|11512.1|11515.6|11510.6|1
1732010660000|2024-11-19 10:04:20|11516.6|11511.6|11515.6|11510.6|11518.6|11513.6|11515.6|11510.6|2
1732010670000|2024-11-19 10:04:30|11515.1|11510.1|11517.1|11512.1|11517.1|11512.1|11515.1|11510.1|3
1732010680000|2024-11-19 10:04:40|11515.6|11510.6|11517.1|11512.1|11517.1|11512.1|11515.6|11510.6|14
1732010690000|2024-11-19 10:04:50|11517.6|11512.6|11513.6|11508.6|11517.6|11512.6|11513.6|11508.6|2
1732010700000|2024-11-19 10:05:00|11513.1|11508.1|11516.1|11511.1|11517.1|11512.1|11513.1|11508.1|4
1732010710000|2024-11-19 10:05:10|11515.6|11510.6|11514.6|11509.6|11517.1|11512.1|11514.6|11509.6|0
1732010720000|2024-11-19 10:05:20|11514.1|11509.1|11512.1|11507.1|11514.1|11509.1|11512.1|11507.1|0
1732010730000|2024-11-19 10:05:30|11510.6|11505.6|11511.1|11506.1|11512.1|11507.1|11510.6|11505.6|3
1732010740000|2024-11-19 10:05:40|11510.6|11505.6|11512.6|11507.6|11512.6|11507.6|11510.6|11505.6|7
1732010750000|2024-11-19 10:05:50|11512.1|11507.1|11513.1|11508.1|11513.1|11508.1|11511.6|11506.6|7
1732010760000|2024-11-19 10:06:00|11513.6|11508.6|11514.1|11509.1|11514.1|11509.1|11512.1|11507.1|0
1732010770000|2024-11-19 10:06:10|11513.6|11508.6|11513.1|11508.1|11514.1|11509.1|11513.1|11508.1|1
1732010780000|2024-11-19 10:06:20|11513.6|11508.6|11513.6|11508.6|11514.1|11509.1|11513.6|11508.6|0
1732010790000|2024-11-19 10:06:30|11513.1|11508.1|11508.1|11503.1|11513.1|11508.1|11507.1|11502.1|10
1732010800000|2024-11-19 10:06:40|11508.6|11503.6|11507.6|11502.6|11509.1|11504.1|11507.6|11502.6|1
1732010810000|2024-11-19 10:06:50|11508.6|11503.6|11510.1|11505.1|11510.1|11505.1|11508.1|11503.1|2
1732010820000|2024-11-19 10:07:00|11509.6|11504.6|11508.6|11503.6|11510.1|11505.1|11508.6|11503.6|0
1732010830000|2024-11-19 10:07:10|11509.1|11504.1|11509.1|11504.1|11510.1|11505.1|11507.1|11502.1|2
1732010840000|2024-11-19 10:07:20|11508.6|11503.6|11508.6|11503.6|11511.1|11506.1|11508.6|11503.6|1
1732010850000|2024-11-19 10:07:30|11508.1|11503.1|11506.1|11501.1|11508.1|11503.1|11505.6|11500.6|0
1732010860000|2024-11-19 10:07:40|11506.6|11501.6|11507.6|11502.6|11509.1|11504.1|11506.6|11501.6|0
1732010870000|2024-11-19 10:07:50|11508.1|11503.1|11509.6|11504.6|11509.6|11504.6|11508.1|11503.1|0
1732010880000|2024-11-19 10:08:00|11510.1|11505.1|11511.1|11506.1|11513.1|11508.1|11510.1|11505.1|5
1732010890000|2024-11-19 10:08:10|11510.1|11505.1|11511.6|11506.6|11511.6|11506.6|11510.1|11505.1|2
1732010900000|2024-11-19 10:08:20|11512.1|11507.1|11512.1|11507.1|11514.1|11509.1|11512.1|11507.1|2
1732010910000|2024-11-19 10:08:30|11511.6|11506.6|11511.1|11506.1|11512.1|11507.1|11510.6|11505.6|0
1732010920000|2024-11-19 10:08:40|11510.6|11505.6|11511.1|11506.1|11511.1|11506.1|11509.1|11504.1|6
1732010930000|2024-11-19 10:08:50|11511.6|11506.6|11509.6|11504.6|11512.1|11507.1|11509.1|11504.1|1
1732010940000|2024-11-19 10:09:00|11510.1|11505.1|11507.1|11502.1|11510.1|11505.1|11507.1|11502.1|7
1732010950000|2024-11-19 10:09:10|11507.6|11502.6|11508.1|11503.1|11508.1|11503.1|11507.6|11502.6|1
1732010960000|2024-11-19 10:09:20|11507.6|11502.6|11507.1|11502.1|11508.1|11503.1|11507.1|11502.1|1
1732010970000|2024-11-19 10:09:30|11507.6|11502.6|11507.1|11502.1|11508.6|11503.6|11507.1|11502.1|0
1732010980000|2024-11-19 10:09:40|11506.1|11501.1|11505.6|11500.6|11506.1|11501.1|11505.1|11500.1|7
1732010990000|2024-11-19 10:09:50|11506.1|11501.1|11505.6|11500.6|11506.1|11501.1|11505.6|11500.6|0
1732011000000|2024-11-19 10:10:00|11505.1|11500.1|11505.1|11500.1|11506.1|11501.1|11504.1|11499.1|19
1732011010000|2024-11-19 10:10:10|11505.6|11500.6|11503.6|11498.6|11505.6|11500.6|11502.1|11497.1|10
1732011020000|2024-11-19 10:10:20|11504.1|11499.1|11503.1|11498.1|11504.1|11499.1|11503.1|11498.1|4
1732011030000|2024-11-19 10:10:30|11501.1|11496.1|11499.6|11494.6|11501.1|11496.1|11499.6|11494.6|4
1732011040000|2024-11-19 10:10:40|11499.1|11494.1|11500.1|11495.1|11500.1|11495.1|11499.1|11494.1|2
1732011050000|2024-11-19 10:10:50|11500.6|11495.6|11503.1|11498.1|11504.1|11499.1|11500.6|11495.6|7
1732011060000|2024-11-19 10:11:00|11502.6|11497.6|11501.1|11496.1|11504.1|11499.1|11501.1|11496.1|10
1732011070000|2024-11-19 10:11:10|11500.6|11495.6|11500.1|11495.1|11500.6|11495.6|11498.1|11493.1|8
1732011080000|2024-11-19 10:11:20|11499.6|11494.6|11497.6|11492.6|11499.6|11494.6|11497.6|11492.6|2
1732011090000|2024-11-19 10:11:30|11498.1|11493.1|11497.6|11492.6|11498.1|11493.1|11497.6|11492.6|1
1732011100000|2024-11-19 10:11:40|11496.6|11491.6|11498.1|11493.1|11498.1|11493.1|11496.6|11491.6|2
1732011110000|2024-11-19 10:11:50|11499.6|11494.6|11497.1|11492.1|11499.6|11494.6|11497.1|11492.1|2
1732011120000|2024-11-19 10:12:00|11496.1|11491.1|11498.6|11493.6|11498.6|11493.6|11495.6|11490.6|3
1732011130000|2024-11-19 10:12:10|11499.1|11494.1|11498.1|11493.1|11499.6|11494.6|11497.6|11492.6|10
1732011140000|2024-11-19 10:12:20|11496.1|11491.1|11496.1|11491.1|11496.1|11491.1|11496.1|11491.1|8
1732011150000|2024-11-19 10:12:30|11496.6|11491.6|11496.1|11491.1|11497.1|11492.1|11495.1|11490.1|1
1732011160000|2024-11-19 10:12:40|11495.1|11490.1|11496.6|11491.6|11497.6|11492.6|11495.1|11490.1|4
1732011170000|2024-11-19 10:12:50|11496.1|11491.1|11495.1|11490.1|11498.1|11493.1|11495.1|11490.1|2
1732011180000|2024-11-19 10:13:00|11494.6|11489.6|11494.1|11489.1|11494.6|11489.6|11494.1|11489.1|0
1732011190000|2024-11-19 10:13:10|11492.6|11487.6|11492.1|11487.1|11492.6|11487.6|11491.6|11486.6|7
1732011200000|2024-11-19 10:13:20|11493.1|11488.1|11494.1|11489.1|11494.1|11489.1|11493.1|11488.1|3
1732011210000|2024-11-19 10:13:30|11493.6|11488.6|11492.6|11487.6|11493.6|11488.6|11492.1|11487.1|5
1732011220000|2024-11-19 10:13:40|11493.1|11488.1|11495.6|11490.6|11495.6|11490.6|11493.1|11488.1|0
1732011230000|2024-11-19 10:13:50|11495.1|11490.1|11495.1|11490.1|11496.6|11491.6|11494.1|11489.1|2
1732011240000|2024-11-19 10:14:00|11495.6|11490.6|11496.1|11491.1|11498.1|11493.1|11495.1|11490.1|4
1732011250000|2024-11-19 10:14:10|11498.1|11493.1|11497.6|11492.6|11498.6|11493.6|11497.1|11492.1|7
1732011260000|2024-11-19 10:14:20|11497.1|11492.1|11498.1|11493.1|11498.1|11493.1|11496.1|11491.1|6
1732011270000|2024-11-19 10:14:30|11498.6|11493.6|11505.1|11500.1|11505.1|11500.1|11498.6|11493.6|1
1732011280000|2024-11-19 10:14:40|11504.6|11499.6|11507.1|11502.1|11507.1|11502.1|11504.1|11499.1|5
1732011290000|2024-11-19 10:14:50|11506.6|11501.6|11503.6|11498.6|11506.6|11501.6|11503.1|11498.1|4
1732011300000|2024-11-19 10:15:00|11503.1|11498.1|11506.1|11501.1|11506.1|11501.1|11502.6|11497.6|0
1732011310000|2024-11-19 10:15:10|11505.6|11500.6|11501.6|11496.6|11506.6|11501.6|11501.6|11496.6|1
1732011320000|2024-11-19 10:15:20|11502.1|11497.1|11506.1|11501.1|11508.1|11503.1|11502.1|11497.1|4
1732011330000|2024-11-19 10:15:30|11505.6|11500.6|11506.1|11501.1|11506.6|11501.6|11505.6|11500.6|1
1732011340000|2024-11-19 10:15:40|11506.6|11501.6|11504.1|11499.1|11507.1|11502.1|11504.1|11499.1|0
1732011350000|2024-11-19 10:15:50|11503.6|11498.6|11505.1|11500.1|11505.6|11500.6|11503.6|11498.6|0
1732011360000|2024-11-19 10:16:00|11505.6|11500.6|11511.1|11506.1|11512.1|11507.1|11505.6|11500.6|7
1732011370000|2024-11-19 10:16:10|11511.6|11506.6|11511.6|11506.6|11512.1|11507.1|11510.1|11505.1|1
1732011380000|2024-11-19 10:16:20|11511.1|11506.1|11510.6|11505.6|11511.1|11506.1|11509.1|11504.1|3
1732011390000|2024-11-19 10:16:30|11511.1|11506.1|11511.1|11506.1|11511.1|11506.1|11511.1|11506.1|0
1732011400000|2024-11-19 10:16:40|11510.6|11505.6|11514.1|11509.1|11514.1|11509.1|11510.1|11505.1|0
1732011410000|2024-11-19 10:16:50|11515.1|11510.1|11516.6|11511.6|11517.1|11512.1|11515.1|11510.1|7
1732011420000|2024-11-19 10:17:00|11516.1|11511.1|11515.1|11510.1|11516.6|11511.6|11515.1|11510.1|8
1732011430000|2024-11-19 10:17:10|11514.6|11509.6|11517.1|11512.1|11517.1|11512.1|11514.6|11509.6|2
1732011440000|2024-11-19 10:17:20|11517.6|11512.6|11521.1|11516.1|11521.1|11516.1|11517.6|11512.6|3
1732011450000|2024-11-19 10:17:30|11520.6|11515.6|11520.1|11515.1|11520.6|11515.6|11519.1|11514.1|0
1732011460000|2024-11-19 10:17:40|11522.1|11517.1|11524.1|11519.1|11524.1|11519.1|11522.1|11517.1|4
1732011470000|2024-11-19 10:17:50|11523.6|11518.6|11524.6|11519.6|11526.6|11521.6|11523.6|11518.6|1
1732011480000|2024-11-19 10:18:00|11524.1|11519.1|11521.1|11516.1|11524.1|11519.1|11520.6|11515.6|4
1732011490000|2024-11-19 10:18:10|11520.6|11515.6|11522.6|11517.6|11523.1|11518.1|11520.6|11515.6|1
1732011500000|2024-11-19 10:18:20|11523.1|11518.1|11521.6|11516.6|11523.1|11518.1|11520.6|11515.6|0
1732011510000|2024-11-19 10:18:30|11521.1|11516.1|11521.6|11516.6|11522.1|11517.1|11521.1|11516.1|2
1732011520000|2024-11-19 10:18:40|11522.1|11517.1|11518.6|11513.6|11522.6|11517.6|11518.6|11513.6|3
1732011530000|2024-11-19 10:18:50|11518.1|11513.1|11522.1|11517.1|11522.1|11517.1|11518.1|11513.1|3
1732011540000|2024-11-19 10:19:00|11520.1|11515.1|11520.1|11515.1|11520.6|11515.6|11519.6|11514.6|3
1732011550000|2024-11-19 10:19:10|11520.6|11515.6|11521.1|11516.1|11521.6|11516.6|11520.6|11515.6|2
1732011560000|2024-11-19 10:19:20|11520.1|11515.1|11520.6|11515.6|11521.6|11516.6|11520.1|11515.1|5
1732011570000|2024-11-19 10:19:30|11521.1|11516.1|11520.1|11515.1|11521.1|11516.1|11520.1|11515.1|0
1732011580000|2024-11-19 10:19:40|11520.6|11515.6|11523.1|11518.1|11523.1|11518.1|11520.1|11515.1|1
1732011590000|2024-11-19 10:19:50|11521.1|11516.1|11523.1|11518.1|11523.1|11518.1|11521.1|11516.1|2
1732011600000|2024-11-19 10:20:00|11522.6|11517.6|11520.6|11515.6|11523.1|11518.1|11520.1|11515.1|3
1732011610000|2024-11-19 10:20:10|11520.1|11515.1|11521.1|11516.1|11521.6|11516.6|11519.6|11514.6|5
1732011620000|2024-11-19 10:20:20|11520.1|11515.1|11519.6|11514.6|11520.6|11515.6|11519.1|11514.1|5
1732011630000|2024-11-19 10:20:30|11519.1|11514.1|11519.1|11514.1|11519.6|11514.6|11518.6|11513.6|3
1732011640000|2024-11-19 10:20:40|11518.6|11513.6|11519.1|11514.1|11520.1|11515.1|11518.6|11513.6|1
1732011650000|2024-11-19 10:20:50|11518.6|11513.6|11519.1|11514.1|11520.6|11515.6|11518.1|11513.1|0
1732011660000|2024-11-19 10:21:00|11518.6|11513.6|11522.6|11517.6|11522.6|11517.6|11518.6|11513.6|2
1732011670000|2024-11-19 10:21:10|11523.1|11518.1|11523.1|11518.1|11524.1|11519.1|11521.6|11516.6|0
1732011680000|2024-11-19 10:21:20|11522.1|11517.1|11528.6|11523.6|11528.6|11523.6|11522.1|11517.1|7
1732011690000|2024-11-19 10:21:30|11528.1|11523.1|11529.1|11524.1|11529.1|11524.1|11528.1|11523.1|1
1732011700000|2024-11-19 10:21:40|11528.6|11523.6|11530.1|11525.1|11530.1|11525.1|11528.6|11523.6|3
1732011710000|2024-11-19 10:21:50|11529.6|11524.6|11529.1|11524.1|11529.6|11524.6|11528.6|11523.6|0
1732011720000|2024-11-19 10:22:00|11528.6|11523.6|11532.1|11527.1|11532.1|11527.1|11528.6|11523.6|10
1732011730000|2024-11-19 10:22:10|11530.1|11525.1|11530.1|11525.1|11530.6|11525.6|11528.6|11523.6|11
1732011740000|2024-11-19 10:22:20|11530.6|11525.6|11530.1|11525.1|11530.6|11525.6|11530.1|11525.1|4
1732011750000|2024-11-19 10:22:30|11529.6|11524.6|11530.6|11525.6|11531.6|11526.6|11529.1|11524.1|1
1732011760000|2024-11-19 10:22:40|11530.1|11525.1|11529.6|11524.6|11530.1|11525.1|11529.1|11524.1|1
1732011770000|2024-11-19 10:22:50|11530.1|11525.1|11531.1|11526.1|11532.1|11527.1|11530.1|11525.1|4
1732011780000|2024-11-19 10:23:00|11531.6|11526.6|11533.1|11528.1|11533.6|11528.6|11531.1|11526.1|4
1732011790000|2024-11-19 10:23:10|11532.6|11527.6|11532.1|11527.1|11533.6|11528.6|11532.1|11527.1|0
1732011800000|2024-11-19 10:23:20|11531.6|11526.6|11531.1|11526.1|11532.1|11527.1|11530.6|11525.6|2
1732011810000|2024-11-19 10:23:30|11530.6|11525.6|11531.1|11526.1|11531.1|11526.1|11529.1|11524.1|2
1732011820000|2024-11-19 10:23:40|11530.6|11525.6|11531.1|11526.1|11531.1|11526.1|11530.1|11525.1|1
1732011830000|2024-11-19 10:23:50|11532.1|11527.1|11532.1|11527.1|11532.6|11527.6|11532.1|11527.1|4
1732011840000|2024-11-19 10:24:00|11531.6|11526.6|11532.1|11527.1|11532.1|11527.1|11529.1|11524.1|2
1732011850000|2024-11-19 10:24:10|11532.6|11527.6|11531.1|11526.1|11533.1|11528.1|11531.1|11526.1|0
1732011860000|2024-11-19 10:24:20|11530.6|11525.6|11530.6|11525.6|11531.1|11526.1|11529.1|11524.1|0
1732011870000|2024-11-19 10:24:30|11531.1|11526.1|11533.6|11528.6|11534.1|11529.1|11531.1|11526.1|0
1732011880000|2024-11-19 10:24:40|11533.1|11528.1|11532.1|11527.1|11533.6|11528.6|11532.1|11527.1|1
1732011890000|2024-11-19 10:24:50|11531.6|11526.6|11526.6|11521.6|11531.6|11526.6|11526.6|11521.6|5
1732011900000|2024-11-19 10:25:00|11524.1|11519.1|11524.1|11519.1|11524.6|11519.6|11524.1|11519.1|8
1732011910000|2024-11-19 10:25:10|11523.6|11518.6|11524.1|11519.1|11525.1|11520.1|11523.1|11518.1|13
1732011920000|2024-11-19 10:25:20|11523.6|11518.6|11526.1|11521.1|11527.1|11522.1|11523.1|11518.1|9
1732011930000|2024-11-19 10:25:30|11526.6|11521.6|11526.1|11521.1|11527.1|11522.1|11526.1|11521.1|1
1732011940000|2024-11-19 10:25:40|11526.6|11521.6|11526.1|11521.1|11526.6|11521.6|11526.1|11521.1|2
1732011950000|2024-11-19 10:25:50|11525.6|11520.6|11523.1|11518.1|11525.6|11520.6|11522.6|11517.6|5
1732011960000|2024-11-19 10:26:00|11523.6|11518.6|11522.1|11517.1|11524.1|11519.1|11522.1|11517.1|0
1732011970000|2024-11-19 10:26:10|11521.6|11516.6|11520.6|11515.6|11521.6|11516.6|11520.1|11515.1|1
1732011980000|2024-11-19 10:26:20|11520.1|11515.1|11518.1|11513.1|11521.6|11516.6|11517.6|11512.6|1
1732011990000|2024-11-19 10:26:30|11518.6|11513.6|11516.1|11511.1|11518.6|11513.6|11515.6|11510.6|1
1732012000000|2024-11-19 10:26:40|11515.6|11510.6|11515.1|11510.1|11515.6|11510.6|11515.1|11510.1|0
1732012010000|2024-11-19 10:26:50|11515.6|11510.6|11512.1|11507.1|11515.6|11510.6|11512.1|11507.1|2
1732012020000|2024-11-19 10:27:00|11511.6|11506.6|11509.6|11504.6|11511.6|11506.6|11509.1|11504.1|9
1732012030000|2024-11-19 10:27:10|11510.6|11505.6|11509.1|11504.1|11511.1|11506.1|11509.1|11504.1|3
1732012040000|2024-11-19 10:27:20|11509.6|11504.6|11511.1|11506.1|11512.1|11507.1|11509.6|11504.6|0
1732012050000|2024-11-19 10:27:30|11511.6|11506.6|11512.1|11507.1|11512.6|11507.6|11511.1|11506.1|1
1732012060000|2024-11-19 10:27:40|11511.6|11506.6|11508.1|11503.1|11512.1|11507.1|11508.1|11503.1|4
1732012070000|2024-11-19 10:27:50|11508.6|11503.6|11508.1|11503.1|11509.1|11504.1|11507.6|11502.6|2
1732012080000|2024-11-19 10:28:00|11509.1|11504.1|11510.1|11505.1|11512.1|11507.1|11509.1|11504.1|0
1732012090000|2024-11-19 10:28:10|11509.1|11504.1|11509.6|11504.6|11509.6|11504.6|11509.1|11504.1|1
1732012100000|2024-11-19 10:28:20|11510.1|11505.1|11508.1|11503.1|11510.1|11505.1|11508.1|11503.1|0
1732012110000|2024-11-19 10:28:30|11507.6|11502.6|11507.1|11502.1|11507.6|11502.6|11504.6|11499.6|6
1732012120000|2024-11-19 10:28:40|11507.6|11502.6|11506.6|11501.6|11507.6|11502.6|11506.1|11501.1|1
1732012130000|2024-11-19 10:28:50|11506.1|11501.1|11506.6|11501.6|11507.6|11502.6|11506.1|11501.1|1
1732012140000|2024-11-19 10:29:00|11506.1|11501.1|11506.1|11501.1|11507.1|11502.1|11505.1|11500.1|5
1732012150000|2024-11-19 10:29:10|11505.6|11500.6|11505.1|11500.1|11506.6|11501.6|11504.1|11499.1|4
1732012160000|2024-11-19 10:29:20|11504.6|11499.6|11505.6|11500.6|11505.6|11500.6|11504.6|11499.6|0
1732012170000|2024-11-19 10:29:30|11505.1|11500.1|11504.1|11499.1|11505.1|11500.1|11504.1|11499.1|0
1732012180000|2024-11-19 10:29:40|11504.6|11499.6|11502.6|11497.6|11504.6|11499.6|11502.6|11497.6|2
1732012190000|2024-11-19 10:29:50|11503.1|11498.1|11502.6|11497.6|11503.1|11498.1|11502.1|11497.1|0
1732012200000|2024-11-19 10:30:00|11502.1|11497.1|11503.6|11498.6|11504.1|11499.1|11502.1|11497.1|1
1732012210000|2024-11-19 10:30:10|11503.1|11498.1|11505.6|11500.6|11505.6|11500.6|11503.1|11498.1|0
1732012220000|2024-11-19 10:30:20|11506.1|11501.1|11504.1|11499.1|11506.1|11501.1|11504.1|11499.1|0
1732012230000|2024-11-19 10:30:30|11505.1|11500.1|11506.6|11501.6|11506.6|11501.6|11505.1|11500.1|0
1732012240000|2024-11-19 10:30:40|11506.1|11501.1|11506.1|11501.1|11506.6|11501.6|11505.1|11500.1|0
1732012250000|2024-11-19 10:30:50|11505.6|11500.6|11501.1|11496.1|11505.6|11500.6|11501.1|11496.1|1
1732012260000|2024-11-19 10:31:00|11500.6|11495.6|11506.1|11501.1|11506.1|11501.1|11500.1|11495.1|3
1732012270000|2024-11-19 10:31:10|11506.6|11501.6|11507.1|11502.1|11507.1|11502.1|11506.1|11501.1|2
1732012280000|2024-11-19 10:31:20|11506.6|11501.6|11506.6|11501.6|11507.1|11502.1|11506.6|11501.6|0
1732012290000|2024-11-19 10:31:30|11507.1|11502.1|11506.6|11501.6|11508.1|11503.1|11505.1|11500.1|1
1732012300000|2024-11-19 10:31:40|11507.1|11502.1|11507.1|11502.1|11507.1|11502.1|11506.1|11501.1|0
1732012310000|2024-11-19 10:31:50|11506.6|11501.6|11503.1|11498.1|11507.6|11502.6|11503.1|11498.1|2
1732012320000|2024-11-19 10:32:00|11502.6|11497.6|11503.1|11498.1|11503.1|11498.1|11501.6|11496.6|0
1732012330000|2024-11-19 10:32:10|11503.6|11498.6|11505.6|11500.6|11507.6|11502.6|11503.6|11498.6|2
1732012340000|2024-11-19 10:32:20|11505.1|11500.1|11503.6|11498.6|11505.1|11500.1|11503.1|11498.1|2
1732012350000|2024-11-19 10:32:30|11504.1|11499.1|11505.6|11500.6|11505.6|11500.6|11503.6|11498.6|2
1732012360000|2024-11-19 10:32:40|11506.1|11501.1|11505.1|11500.1|11507.1|11502.1|11505.1|11500.1|2
1732012370000|2024-11-19 10:32:50|11505.6|11500.6|11505.1|11500.1|11506.6|11501.6|11505.1|11500.1|0
1732012380000|2024-11-19 10:33:00|11505.6|11500.6|11506.6|11501.6|11507.1|11502.1|11505.6|11500.6|0
1732012390000|2024-11-19 10:33:10|11505.1|11500.1|11506.1|11501.1|11506.1|11501.1|11503.1|11498.1|8
1732012400000|2024-11-19 10:33:20|11506.6|11501.6|11506.6|11501.6|11506.6|11501.6|11506.1|11501.1|0
1732012410000|2024-11-19 10:33:30|11506.1|11501.1|11507.6|11502.6|11507.6|11502.6|11506.1|11501.1|0
1732012420000|2024-11-19 10:33:40|11507.1|11502.1|11509.6|11504.6|11509.6|11504.6|11507.1|11502.1|2
1732012430000|2024-11-19 10:33:50|11509.1|11504.1|11509.1|11504.1|11509.6|11504.6|11509.1|11504.1|1
1732012440000|2024-11-19 10:34:00|11508.6|11503.6|11506.1|11501.1|11508.6|11503.6|11506.1|11501.1|3
1732012450000|2024-11-19 10:34:10|11505.1|11500.1|11505.1|11500.1|11505.6|11500.6|11505.1|11500.1|6
1732012460000|2024-11-19 10:34:20|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11507.1|11502.1|1
1732012470000|2024-11-19 10:34:30|11507.1|11502.1|11508.1|11503.1|11508.1|11503.1|11506.1|11501.1|1
1732012480000|2024-11-19 10:34:40|11507.6|11502.6|11507.6|11502.6|11507.6|11502.6|11507.1|11502.1|1
1732012490000|2024-11-19 10:34:50|11507.1|11502.1|11507.1|11502.1|11507.6|11502.6|11507.1|11502.1|0
1732012500000|2024-11-19 10:35:00|11507.6|11502.6|11508.6|11503.6|11510.1|11505.1|11507.6|11502.6|7
1732012510000|2024-11-19 10:35:10|11509.1|11504.1|11509.1|11504.1|11509.6|11504.6|11509.1|11504.1|1
1732012520000|2024-11-19 10:35:20|11507.6|11502.6|11505.6|11500.6|11507.6|11502.6|11505.1|11500.1|3
1732012530000|2024-11-19 10:35:30|11506.1|11501.1|11505.6|11500.6|11506.6|11501.6|11504.1|11499.1|0
1732012540000|2024-11-19 10:35:40|11506.1|11501.1|11507.1|11502.1|11509.6|11504.6|11506.1|11501.1|2
1732012550000|2024-11-19 10:35:50|11507.6|11502.6|11504.1|11499.1|11508.6|11503.6|11504.1|11499.1|0
1732012560000|2024-11-19 10:36:00|11503.6|11498.6|11506.6|11501.6|11506.6|11501.6|11503.1|11498.1|0
1732012570000|2024-11-19 10:36:10|11506.1|11501.1|11507.1|11502.1|11507.1|11502.1|11504.6|11499.6|8
1732012580000|2024-11-19 10:36:20|11507.6|11502.6|11506.1|11501.1|11507.6|11502.6|11505.6|11500.6|1
1732012590000|2024-11-19 10:36:30|11505.6|11500.6|11505.1|11500.1|11505.6|11500.6|11504.6|11499.6|1
1732012600000|2024-11-19 10:36:40|11505.6|11500.6|11506.1|11501.1|11506.1|11501.1|11505.1|11500.1|0
1732012610000|2024-11-19 10:36:50|11506.6|11501.6|11507.6|11502.6|11507.6|11502.6|11505.6|11500.6|2
1732012620000|2024-11-19 10:37:00|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11505.6|11500.6|0
1732012630000|2024-11-19 10:37:10|11508.1|11503.1|11510.1|11505.1|11510.6|11505.6|11508.1|11503.1|0
1732012640000|2024-11-19 10:37:20|11509.6|11504.6|11510.1|11505.1|11510.1|11505.1|11509.6|11504.6|0
1732012650000|2024-11-19 10:37:30|11510.6|11505.6|11510.6|11505.6|11511.1|11506.1|11510.1|11505.1|0
1732012660000|2024-11-19 10:37:40|11510.1|11505.1|11510.1|11505.1|11510.1|11505.1|11510.1|11505.1|0
1732012670000|2024-11-19 10:37:50|11510.6|11505.6|11511.6|11506.6|11511.6|11506.6|11510.6|11505.6|2
1732012680000|2024-11-19 10:38:00|11512.1|11507.1|11512.1|11507.1|11512.1|11507.1|11511.6|11506.6|2
1732012690000|2024-11-19 10:38:10|11511.6|11506.6|11513.1|11508.1|11513.1|11508.1|11511.6|11506.6|3
1732012700000|2024-11-19 10:38:20|11513.6|11508.6|11514.1|11509.1|11514.6|11509.6|11513.6|11508.6|1
1732012710000|2024-11-19 10:38:30|11514.6|11509.6|11515.1|11510.1|11516.1|11511.1|11514.6|11509.6|1
1732012720000|2024-11-19 10:38:40|11515.6|11510.6|11517.1|11512.1|11517.1|11512.1|11515.6|11510.6|9
1732012730000|2024-11-19 10:38:50|11518.6|11513.6|11517.6|11512.6|11519.6|11514.6|11517.1|11512.1|1
1732012740000|2024-11-19 10:39:00|11518.1|11513.1|11519.1|11514.1|11519.6|11514.6|11518.1|11513.1|0
1732012750000|2024-11-19 10:39:10|11519.6|11514.6|11517.6|11512.6|11519.6|11514.6|11517.6|11512.6|0
1732012760000|2024-11-19 10:39:20|11518.1|11513.1|11518.6|11513.6|11519.1|11514.1|11518.1|11513.1|1
1732012770000|2024-11-19 10:39:30|11519.1|11514.1|11519.1|11514.1|11519.1|11514.1|11519.1|11514.1|0
1732012780000|2024-11-19 10:39:40|11518.6|11513.6|11514.6|11509.6|11518.6|11513.6|11514.6|11509.6|10
1732012790000|2024-11-19 10:39:50|11515.1|11510.1|11514.6|11509.6|11515.6|11510.6|11514.6|11509.6|1
1732012800000|2024-11-19 10:40:00|11514.1|11509.1|11514.1|11509.1|11514.6|11509.6|11512.1|11507.1|3
1732012810000|2024-11-19 10:40:10|11513.6|11508.6|11519.1|11514.1|11520.1|11515.1|11513.6|11508.6|5
1732012820000|2024-11-19 10:40:20|11518.6|11513.6|11515.6|11510.6|11518.6|11513.6|11515.1|11510.1|6
1732012830000|2024-11-19 10:40:30|11516.1|11511.1|11516.1|11511.1|11516.1|11511.1|11516.1|11511.1|0
1732012840000|2024-11-19 10:40:40|11517.1|11512.1|11516.1|11511.1|11517.1|11512.1|11516.1|11511.1|1
1732012850000|2024-11-19 10:40:50|11516.6|11511.6|11516.6|11511.6|11516.6|11511.6|11516.1|11511.1|0
1732012860000|2024-11-19 10:41:00|11516.1|11511.1|11517.1|11512.1|11517.1|11512.1|11516.1|11511.1|1
1732012870000|2024-11-19 10:41:10|11516.6|11511.6|11518.1|11513.1|11518.1|11513.1|11516.1|11511.1|3
1732012880000|2024-11-19 10:41:20|11517.6|11512.6|11515.1|11510.1|11518.1|11513.1|11515.1|11510.1|2
1732012890000|2024-11-19 10:41:30|11514.6|11509.6|11515.1|11510.1|11515.6|11510.6|11514.6|11509.6|0
1732012900000|2024-11-19 10:41:40|11514.6|11509.6|11515.1|11510.1|11515.6|11510.6|11514.6|11509.6|0
1732012910000|2024-11-19 10:41:50|11515.6|11510.6|11516.1|11511.1|11516.1|11511.1|11515.1|11510.1|1
1732012920000|2024-11-19 10:42:00|11517.1|11512.1|11514.6|11509.6|11517.1|11512.1|11514.6|11509.6|2
1732012930000|2024-11-19 10:42:10|11514.1|11509.1|11513.6|11508.6|11514.1|11509.1|11513.6|11508.6|0
1732012940000|2024-11-19 10:42:20|11513.1|11508.1|11513.1|11508.1|11513.1|11508.1|11512.6|11507.6|0
1732012950000|2024-11-19 10:42:30|11512.6|11507.6|11511.1|11506.1|11512.6|11507.6|11510.6|11505.6|3
1732012960000|2024-11-19 10:42:40|11511.6|11506.6|11514.1|11509.1|11514.6|11509.6|11511.1|11506.1|5
1732012970000|2024-11-19 10:42:50|11513.6|11508.6|11512.6|11507.6|11513.6|11508.6|11511.6|11506.6|2
1732012980000|2024-11-19 10:43:00|11512.1|11507.1|11512.1|11507.1|11513.1|11508.1|11511.6|11506.6|2
1732012990000|2024-11-19 10:43:10|11511.6|11506.6|11517.1|11512.1|11517.1|11512.1|11511.1|11506.1|3
1732013000000|2024-11-19 10:43:20|11516.6|11511.6|11516.1|11511.1|11517.1|11512.1|11516.1|11511.1|0
1732013010000|2024-11-19 10:43:30|11515.6|11510.6|11515.1|11510.1|11515.6|11510.6|11514.1|11509.1|1
1732013020000|2024-11-19 10:43:40|11515.6|11510.6|11516.1|11511.1|11516.1|11511.1|11515.6|11510.6|0
1732013030000|2024-11-19 10:43:50|11515.6|11510.6|11515.1|11510.1|11515.6|11510.6|11515.1|11510.1|0
1732013040000|2024-11-19 10:44:00|11514.6|11509.6|11513.1|11508.1|11514.6|11509.6|11513.1|11508.1|1
1732013050000|2024-11-19 10:44:10|11513.6|11508.6|11513.6|11508.6|11514.1|11509.1|11513.1|11508.1|0
1732013060000|2024-11-19 10:44:20|11513.1|11508.1|11513.6|11508.6|11513.6|11508.6|11513.1|11508.1|0
1732013070000|2024-11-19 10:44:30|11513.1|11508.1|11513.1|11508.1|11513.1|11508.1|11513.1|11508.1|0
1732013080000|2024-11-19 10:44:40|11513.6|11508.6|11513.1|11508.1|11513.6|11508.6|11513.1|11508.1|0
1732013090000|2024-11-19 10:44:50|11512.6|11507.6|11512.6|11507.6|11514.1|11509.1|11512.1|11507.1|3
1732013100000|2024-11-19 10:45:00|11511.1|11506.1|11511.1|11506.1|11512.1|11507.1|11510.6|11505.6|5
1732013110000|2024-11-19 10:45:10|11511.6|11506.6|11512.1|11507.1|11513.1|11508.1|11511.6|11506.6|1
1732013120000|2024-11-19 10:45:20|11511.6|11506.6|11514.1|11509.1|11514.6|11509.6|11511.6|11506.6|14
1732013130000|2024-11-19 10:45:30|11513.6|11508.6|11516.1|11511.1|11516.1|11511.1|11513.6|11508.6|4
1732013140000|2024-11-19 10:45:40|11516.6|11511.6|11517.1|11512.1|11517.6|11512.6|11516.1|11511.1|8
1732013150000|2024-11-19 10:45:50|11516.6|11511.6|11515.6|11510.6|11516.6|11511.6|11515.1|11510.1|3
1732013160000|2024-11-19 10:46:00|11515.1|11510.1|11512.6|11507.6|11515.1|11510.1|11512.6|11507.6|5
1732013170000|2024-11-19 10:46:10|11513.1|11508.1|11514.6|11509.6|11514.6|11509.6|11512.6|11507.6|5
1732013180000|2024-11-19 10:46:20|11515.1|11510.1|11517.1|11512.1|11517.1|11512.1|11515.1|11510.1|3
1732013200000|2024-11-19 10:46:40|11517.6|11512.6|11519.6|11514.6|11520.1|11515.1|11517.6|11512.6|3
1732013210000|2024-11-19 10:46:50|11519.1|11514.1|11519.1|11514.1|11519.1|11514.1|11519.1|11514.1|0
1732013220000|2024-11-19 10:47:00|11519.6|11514.6|11519.1|11514.1|11520.1|11515.1|11519.1|11514.1|1
1732013230000|2024-11-19 10:47:10|11519.6|11514.6|11519.1|11514.1|11520.1|11515.1|11519.1|11514.1|0
1732013240000|2024-11-19 10:47:20|11519.6|11514.6|11519.1|11514.1|11520.1|11515.1|11519.1|11514.1|0
1732013250000|2024-11-19 10:47:30|11519.6|11514.6|11519.1|11514.1|11519.6|11514.6|11519.1|11514.1|1
1732013260000|2024-11-19 10:47:40|11518.6|11513.6|11518.6|11513.6|11519.1|11514.1|11518.1|11513.1|3
1732013270000|2024-11-19 10:47:50|11519.1|11514.1|11518.1|11513.1|11519.6|11514.6|11518.1|11513.1|3
1732013280000|2024-11-19 10:48:00|11517.6|11512.6|11516.6|11511.6|11517.6|11512.6|11516.1|11511.1|3
1732013290000|2024-11-19 10:48:10|11518.1|11513.1|11519.1|11514.1|11521.1|11516.1|11518.1|11513.1|15
1732013300000|2024-11-19 10:48:20|11518.6|11513.6|11518.1|11513.1|11519.1|11514.1|11518.1|11513.1|5
1732013310000|2024-11-19 10:48:30|11518.6|11513.6|11519.6|11514.6|11520.6|11515.6|11518.1|11513.1|8
1732013320000|2024-11-19 10:48:40|11520.1|11515.1|11519.1|11514.1|11520.1|11515.1|11519.1|11514.1|1
1732013330000|2024-11-19 10:48:50|11519.6|11514.6|11520.6|11515.6|11521.1|11516.1|11519.1|11514.1|9
1732013340000|2024-11-19 10:49:00|11520.1|11515.1|11520.6|11515.6|11520.6|11515.6|11519.1|11514.1|8
1732013350000|2024-11-19 10:49:10|11521.6|11516.6|11524.1|11519.1|11524.1|11519.1|11521.1|11516.1|4
1732013360000|2024-11-19 10:49:20|11524.6|11519.6|11524.1|11519.1|11524.6|11519.6|11524.1|11519.1|2
1732013370000|2024-11-19 10:49:30|11523.6|11518.6|11523.1|11518.1|11524.6|11519.6|11523.1|11518.1|6
1732013380000|2024-11-19 10:49:40|11522.6|11517.6|11523.1|11518.1|11523.1|11518.1|11522.1|11517.1|4
1732013390000|2024-11-19 10:49:50|11522.6|11517.6|11522.6|11517.6|11522.6|11517.6|11522.6|11517.6|6
1732013400000|2024-11-19 10:50:00|11522.1|11517.1|11520.1|11515.1|11522.1|11517.1|11518.6|11513.6|13
1732013410000|2024-11-19 10:50:10|11519.6|11514.6|11517.6|11512.6|11519.6|11514.6|11517.6|11512.6|7
1732013420000|2024-11-19 10:50:20|11516.6|11511.6|11516.6|11511.6|11517.1|11512.1|11515.6|11510.6|18
1732013430000|2024-11-19 10:50:30|11516.1|11511.1|11516.1|11511.1|11516.1|11511.1|11516.1|11511.1|0
1732013440000|2024-11-19 10:50:40|11516.6|11511.6|11516.1|11511.1|11516.6|11511.6|11516.1|11511.1|16
1732013450000|2024-11-19 10:50:50|11516.6|11511.6|11522.1|11517.1|11522.1|11517.1|11516.6|11511.6|6
1732013460000|2024-11-19 10:51:00|11521.6|11516.6|11523.1|11518.1|11523.1|11518.1|11521.6|11516.6|1
1732013470000|2024-11-19 10:51:10|11522.6|11517.6|11524.1|11519.1|11524.1|11519.1|11522.6|11517.6|1
1732013480000|2024-11-19 10:51:20|11523.6|11518.6|11520.1|11515.1|11523.6|11518.6|11520.1|11515.1|2
1732013490000|2024-11-19 10:51:30|11520.6|11515.6|11520.1|11515.1|11520.6|11515.6|11519.6|11514.6|1
1732013500000|2024-11-19 10:51:40|11520.6|11515.6|11520.1|11515.1|11520.6|11515.6|11520.1|11515.1|1
1732013510000|2024-11-19 10:51:50|11519.6|11514.6|11519.1|11514.1|11519.6|11514.6|11519.1|11514.1|2
1732013520000|2024-11-19 10:52:00|11519.6|11514.6|11516.6|11511.6|11519.6|11514.6|11515.6|11510.6|3
1732013530000|2024-11-19 10:52:10|11516.1|11511.1|11517.1|11512.1|11517.1|11512.1|11516.1|11511.1|2
1732013540000|2024-11-19 10:52:20|11516.6|11511.6|11516.1|11511.1|11516.6|11511.6|11516.1|11511.1|1
1732013550000|2024-11-19 10:52:30|11516.6|11511.6|11516.6|11511.6|11517.6|11512.6|11516.1|11511.1|2
1732013560000|2024-11-19 10:52:40|11517.1|11512.1|11517.1|11512.1|11517.1|11512.1|11517.1|11512.1|1
1732013570000|2024-11-19 10:52:50|11516.6|11511.6|11516.6|11511.6|11517.1|11512.1|11516.6|11511.6|0
1732013580000|2024-11-19 10:53:00|11516.1|11511.1|11521.1|11516.1|11521.1|11516.1|11516.1|11511.1|4
1732013590000|2024-11-19 10:53:10|11520.6|11515.6|11522.1|11517.1|11522.1|11517.1|11520.1|11515.1|2
1732013600000|2024-11-19 10:53:20|11521.6|11516.6|11519.6|11514.6|11521.6|11516.6|11519.6|11514.6|2
1732013610000|2024-11-19 10:53:30|11520.1|11515.1|11520.6|11515.6|11520.6|11515.6|11518.1|11513.1|2
1732013620000|2024-11-19 10:53:40|11521.1|11516.1|11518.1|11513.1|11521.1|11516.1|11517.1|11512.1|2
1732013630000|2024-11-19 10:53:50|11517.6|11512.6|11517.1|11512.1|11518.1|11513.1|11516.1|11511.1|2
1732013640000|2024-11-19 10:54:00|11516.6|11511.6|11517.1|11512.1|11517.1|11512.1|11516.1|11511.1|0
1732013650000|2024-11-19 10:54:10|11517.6|11512.6|11517.1|11512.1|11517.6|11512.6|11517.1|11512.1|0
1732013660000|2024-11-19 10:54:20|11516.6|11511.6|11517.1|11512.1|11517.1|11512.1|11516.1|11511.1|0
1732013670000|2024-11-19 10:54:30|11517.6|11512.6|11518.6|11513.6|11518.6|11513.6|11517.1|11512.1|2
1732013680000|2024-11-19 10:54:40|11518.1|11513.1|11518.1|11513.1|11518.1|11513.1|11518.1|11513.1|0
1732013690000|2024-11-19 10:54:50|11517.6|11512.6|11518.1|11513.1|11518.1|11513.1|11517.6|11512.6|0
1732013700000|2024-11-19 10:55:00|11518.6|11513.6|11521.6|11516.6|11522.1|11517.1|11518.6|11513.6|4
1732013710000|2024-11-19 10:55:10|11522.1|11517.1|11522.1|11517.1|11522.1|11517.1|11521.1|11516.1|1
1732013720000|2024-11-19 10:55:20|11521.6|11516.6|11521.6|11516.6|11521.6|11516.6|11520.1|11515.1|0
1732013730000|2024-11-19 10:55:30|11521.1|11516.1|11521.1|11516.1|11522.1|11517.1|11520.1|11515.1|0
1732013740000|2024-11-19 10:55:40|11520.6|11515.6|11521.1|11516.1|11522.1|11517.1|11520.1|11515.1|0
1732013750000|2024-11-19 10:55:50|11520.6|11515.6|11520.6|11515.6|11520.6|11515.6|11520.1|11515.1|0
1732013760000|2024-11-19 10:56:00|11520.1|11515.1|11520.1|11515.1|11521.6|11516.6|11520.1|11515.1|1
1732013770000|2024-11-19 10:56:10|11520.6|11515.6|11522.1|11517.1|11522.6|11517.6|11520.6|11515.6|0
1732013780000|2024-11-19 10:56:20|11521.6|11516.6|11521.6|11516.6|11522.1|11517.1|11521.1|11516.1|0
1732013790000|2024-11-19 10:56:30|11522.1|11517.1|11521.1|11516.1|11522.1|11517.1|11521.1|11516.1|2
1732013800000|2024-11-19 10:56:40|11521.6|11516.6|11521.1|11516.1|11522.1|11517.1|11521.1|11516.1|0
1732013810000|2024-11-19 10:56:50|11521.6|11516.6|11522.1|11517.1|11522.1|11517.1|11521.6|11516.6|0
1732013820000|2024-11-19 10:57:00|11521.6|11516.6|11522.1|11517.1|11522.6|11517.6|11521.1|11516.1|0
1732013830000|2024-11-19 10:57:10|11522.6|11517.6|11521.1|11516.1|11522.6|11517.6|11521.1|11516.1|1
1732013840000|2024-11-19 10:57:20|11521.6|11516.6|11519.1|11514.1|11522.1|11517.1|11518.6|11513.6|1
1732013850000|2024-11-19 10:57:30|11518.6|11513.6|11517.6|11512.6|11518.6|11513.6|11517.6|11512.6|0
1732013860000|2024-11-19 10:57:40|11516.1|11511.1|11516.1|11511.1|11517.1|11512.1|11516.1|11511.1|3
1732013870000|2024-11-19 10:57:50|11515.6|11510.6|11515.6|11510.6|11515.6|11510.6|11515.6|11510.6|0
1732013880000|2024-11-19 10:58:00|11515.1|11510.1|11516.1|11511.1|11516.6|11511.6|11515.1|11510.1|1
1732013890000|2024-11-19 10:58:10|11515.6|11510.6|11515.1|11510.1|11516.1|11511.1|11515.1|11510.1|4
1732013900000|2024-11-19 10:58:20|11514.6|11509.6|11513.1|11508.1|11514.6|11509.6|11512.6|11507.6|4
1732013910000|2024-11-19 10:58:30|11512.6|11507.6|11512.6|11507.6|11512.6|11507.6|11512.1|11507.1|2
1732013920000|2024-11-19 10:58:40|11513.1|11508.1|11516.1|11511.1|11516.1|11511.1|11513.1|11508.1|3
1732013930000|2024-11-19 10:58:50|||||||||1
1732013940000|2024-11-19 10:59:00|11515.6|11510.6|11516.1|11511.1|11517.1|11512.1|11515.1|11510.1|0
1732013950000|2024-11-19 10:59:10|11516.6|11511.6|11516.6|11511.6|11517.1|11512.1|11516.6|11511.6|0
1732013960000|2024-11-19 10:59:20|11517.1|11512.1|11520.1|11515.1|11520.1|11515.1|11517.1|11512.1|0
1732013970000|2024-11-19 10:59:30|11519.6|11514.6|11518.1|11513.1|11519.6|11514.6|11518.1|11513.1|0
1732013980000|2024-11-19 10:59:40|11517.6|11512.6|11518.1|11513.1|11518.1|11513.1|11517.6|11512.6|1
1732013990000|2024-11-19 10:59:50|11517.6|11512.6|11517.1|11512.1|11518.1|11513.1|11516.6|11511.6|0
1732014000000|2024-11-19 11:00:00|11517.6|11512.6|11522.1|11517.1|11522.1|11517.1|11517.6|11512.6|1
1732014010000|2024-11-19 11:00:10|11521.6|11516.6|11523.1|11518.1|11524.1|11519.1|11521.1|11516.1|1
1732014020000|2024-11-19 11:00:20|11523.6|11518.6|11526.6|11521.6|11526.6|11521.6|11523.6|11518.6|4
1732014030000|2024-11-19 11:00:30|11526.1|11521.1|11524.1|11519.1|11526.1|11521.1|11524.1|11519.1|1
1732014040000|2024-11-19 11:00:40|11523.6|11518.6|11522.1|11517.1|11524.1|11519.1|11522.1|11517.1|0
1732014050000|2024-11-19 11:00:50|11522.6|11517.6|11522.6|11517.6|11523.1|11518.1|11522.1|11517.1|1
1732014060000|2024-11-19 11:01:00|11523.1|11518.1|11523.1|11518.1|11523.1|11518.1|11522.6|11517.6|0
1732014070000|2024-11-19 11:01:10|11523.6|11518.6|11524.1|11519.1|11525.1|11520.1|11522.1|11517.1|6
1732014080000|2024-11-19 11:01:20|11524.6|11519.6|11525.6|11520.6|11525.6|11520.6|11524.6|11519.6|0
1732014090000|2024-11-19 11:01:30|11526.1|11521.1|11527.1|11522.1|11527.1|11522.1|11526.1|11521.1|0
1732014100000|2024-11-19 11:01:40|11526.6|11521.6|11522.1|11517.1|11527.1|11522.1|11522.1|11517.1|1
1732014110000|2024-11-19 11:01:50|11522.6|11517.6|11523.1|11518.1|11524.1|11519.1|11522.6|11517.6|0
1732014120000|2024-11-19 11:02:00|11522.6|11517.6|11525.1|11520.1|11525.1|11520.1|11522.1|11517.1|0
1732014130000|2024-11-19 11:02:10|11524.6|11519.6|11525.1|11520.1|11525.1|11520.1|11524.1|11519.1|0
1732014140000|2024-11-19 11:02:20|11524.1|11519.1|11525.1|11520.1|11525.1|11520.1|11523.1|11518.1|3
1732014150000|2024-11-19 11:02:30|11524.1|11519.1|11522.6|11517.6|11524.1|11519.1|11522.6|11517.6|1
1732014160000|2024-11-19 11:02:40|11523.1|11518.1|11525.1|11520.1|11525.1|11520.1|11523.1|11518.1|0
1732014170000|2024-11-19 11:02:50|11524.6|11519.6|11523.1|11518.1|11524.6|11519.6|11523.1|11518.1|2
1732014180000|2024-11-19 11:03:00|11522.6|11517.6|11521.1|11516.1|11523.6|11518.6|11520.6|11515.6|3
1732014190000|2024-11-19 11:03:10|11520.1|11515.1|11520.1|11515.1|11520.1|11515.1|11519.1|11514.1|0
1732014200000|2024-11-19 11:03:20|11519.6|11514.6|11519.6|11514.6|11520.1|11515.1|11519.1|11514.1|0
1732014210000|2024-11-19 11:03:30|11520.1|11515.1|11519.1|11514.1|11520.1|11515.1|11519.1|11514.1|0
1732014220000|2024-11-19 11:03:40|11518.6|11513.6|11518.1|11513.1|11519.1|11514.1|11518.1|11513.1|6
1732014230000|2024-11-19 11:03:50|11518.6|11513.6|11519.6|11514.6|11520.1|11515.1|11518.6|11513.6|1
1732014240000|2024-11-19 11:04:00|11520.1|11515.1|11523.6|11518.6|11524.6|11519.6|11520.1|11515.1|8
1732014250000|2024-11-19 11:04:10|11524.1|11519.1|11521.6|11516.6|11524.1|11519.1|11521.6|11516.6|4
1732014260000|2024-11-19 11:04:20|11521.1|11516.1|11521.6|11516.6|11521.6|11516.6|11521.1|11516.1|1
1732014270000|2024-11-19 11:04:30|11521.1|11516.1|11521.1|11516.1|11521.6|11516.6|11521.1|11516.1|0
1732014280000|2024-11-19 11:04:40|11520.6|11515.6|11519.1|11514.1|11521.1|11516.1|11518.6|11513.6|1
1732014290000|2024-11-19 11:04:50|11518.6|11513.6|11517.1|11512.1|11519.6|11514.6|11517.1|11512.1|2
1732014300000|2024-11-19 11:05:00|11515.1|11510.1|11518.6|11513.6|11518.6|11513.6|11515.1|11510.1|7
1732014310000|2024-11-19 11:05:10|11518.1|11513.1|11516.6|11511.6|11518.1|11513.1|11515.6|11510.6|2
1732014320000|2024-11-19 11:05:20|11516.1|11511.1|11516.6|11511.6|11517.1|11512.1|11514.6|11509.6|3
1732014330000|2024-11-19 11:05:30|11516.1|11511.1|11516.1|11511.1|11516.6|11511.6|11516.1|11511.1|0
1732014340000|2024-11-19 11:05:40|11516.6|11511.6|11514.6|11509.6|11517.1|11512.1|11514.1|11509.1|1
1732014350000|2024-11-19 11:05:50|11514.1|11509.1|11515.1|11510.1|11516.1|11511.1|11514.1|11509.1|3
1732014360000|2024-11-19 11:06:00|11514.6|11509.6|11516.6|11511.6|11517.1|11512.1|11514.1|11509.1|0
1732014370000|2024-11-19 11:06:10|11516.1|11511.1|11518.1|11513.1|11518.1|11513.1|11516.1|11511.1|1
1732014380000|2024-11-19 11:06:20|11518.6|11513.6|11518.1|11513.1|11520.6|11515.6|11518.1|11513.1|1
1732014390000|2024-11-19 11:06:30|11518.6|11513.6|11518.1|11513.1|11519.6|11514.6|11518.1|11513.1|2
1732014400000|2024-11-19 11:06:40|11517.6|11512.6|11520.6|11515.6|11520.6|11515.6|11516.6|11511.6|10
1732014410000|2024-11-19 11:06:50|11520.1|11515.1|11519.1|11514.1|11520.1|11515.1|11519.1|11514.1|0
1732014420000|2024-11-19 11:07:00|11519.6|11514.6|11520.1|11515.1|11520.1|11515.1|11519.6|11514.6|0
1732014430000|2024-11-19 11:07:10|11519.6|11514.6|11519.1|11514.1|11519.6|11514.6|11519.1|11514.1|0
1732014440000|2024-11-19 11:07:20|11518.6|11513.6|11519.1|11514.1|11519.1|11514.1|11518.1|11513.1|2
1732014450000|2024-11-19 11:07:30|11519.6|11514.6|11520.1|11515.1|11521.1|11516.1|11519.1|11514.1|0
1732014460000|2024-11-19 11:07:40|11519.6|11514.6|11519.6|11514.6|11519.6|11514.6|11519.1|11514.1|0
1732014470000|2024-11-19 11:07:50|11520.1|11515.1|11521.6|11516.6|11522.1|11517.1|11520.1|11515.1|3
1732014480000|2024-11-19 11:08:00|11521.1|11516.1|11522.1|11517.1|11522.1|11517.1|11521.1|11516.1|2
1732014490000|2024-11-19 11:08:10|11521.6|11516.6|11522.1|11517.1|11522.1|11517.1|11521.6|11516.6|1
1732014500000|2024-11-19 11:08:20|11521.6|11516.6|11522.1|11517.1|11522.1|11517.1|11521.6|11516.6|1
1732014510000|2024-11-19 11:08:30|11522.6|11517.6|11524.1|11519.1|11524.6|11519.6|11522.1|11517.1|7
1732014520000|2024-11-19 11:08:40|11523.6|11518.6|11524.1|11519.1|11524.1|11519.1|11523.6|11518.6|13
1732014530000|2024-11-19 11:08:50|11524.6|11519.6|11523.6|11518.6|11526.6|11521.6|11523.6|11518.6|12
1732014540000|2024-11-19 11:09:00|11524.6|11519.6|11527.1|11522.1|11527.1|11522.1|11524.1|11519.1|10
1732014550000|2024-11-19 11:09:10|11526.6|11521.6|11528.6|11523.6|11528.6|11523.6|11526.6|11521.6|2
1732014560000|2024-11-19 11:09:20|11528.1|11523.1|11525.6|11520.6|11528.1|11523.1|11525.6|11520.6|2
1732014570000|2024-11-19 11:09:30|11526.1|11521.1|11525.1|11520.1|11526.1|11521.1|11525.1|11520.1|0
1732014580000|2024-11-19 11:09:40|11526.1|11521.1|11527.1|11522.1|11527.1|11522.1|11526.1|11521.1|2
1732014590000|2024-11-19 11:09:50|11526.6|11521.6|11526.1|11521.1|11526.6|11521.6|11526.1|11521.1|0
1732014600000|2024-11-19 11:10:00|11525.6|11520.6|11525.1|11520.1|11525.6|11520.6|11525.1|11520.1|0
1732014610000|2024-11-19 11:10:10|11524.6|11519.6|11524.1|11519.1|11524.6|11519.6|11524.1|11519.1|6
1732014620000|2024-11-19 11:10:20|11523.6|11518.6|11522.1|11517.1|11523.6|11518.6|11521.6|11516.6|1
1732014630000|2024-11-19 11:10:30|11521.6|11516.6|11522.1|11517.1|11522.6|11517.6|11521.6|11516.6|0
1732014640000|2024-11-19 11:10:40|11522.6|11517.6|11523.1|11518.1|11523.6|11518.6|11522.6|11517.6|4
1732014650000|2024-11-19 11:10:50|11522.6|11517.6|11521.1|11516.1|11522.6|11517.6|11521.1|11516.1|1
1732014660000|2024-11-19 11:11:00|11520.6|11515.6|11516.6|11511.6|11521.1|11516.1|11516.6|11511.6|4
1732014670000|2024-11-19 11:11:10|11516.1|11511.1|11518.1|11513.1|11518.1|11513.1|11515.6|11510.6|8
1732014680000|2024-11-19 11:11:20|11518.6|11513.6|11520.1|11515.1|11520.1|11515.1|11518.6|11513.6|1
1732014690000|2024-11-19 11:11:30|11520.6|11515.6|11518.6|11513.6|11521.1|11516.1|11518.6|11513.6|0
1732014700000|2024-11-19 11:11:40|11519.1|11514.1|11517.1|11512.1|11519.1|11514.1|11517.1|11512.1|0
1732014710000|2024-11-19 11:11:50|11517.6|11512.6|11516.6|11511.6|11518.1|11513.1|11516.6|11511.6|0
1732014720000|2024-11-19 11:12:00|11515.1|11510.1|11515.1|11510.1|11515.6|11510.6|11514.1|11509.1|4
1732014730000|2024-11-19 11:12:10|11515.6|11510.6|11515.6|11510.6|11516.1|11511.1|11515.1|11510.1|0
1732014740000|2024-11-19 11:12:20|11516.1|11511.1|11516.1|11511.1|11517.6|11512.6|11516.1|11511.1|0
1732014750000|2024-11-19 11:12:30|11515.1|11510.1|11513.6|11508.6|11515.1|11510.1|11513.1|11508.1|2
1732014760000|2024-11-19 11:12:40|11514.6|11509.6|11513.1|11508.1|11514.6|11509.6|11512.6|11507.6|1
1732014770000|2024-11-19 11:12:50|11512.6|11507.6|11510.6|11505.6|11513.1|11508.1|11510.1|11505.1|2
1732014780000|2024-11-19 11:13:00|11511.1|11506.1|11512.1|11507.1|11512.6|11507.6|11510.6|11505.6|0
1732014790000|2024-11-19 11:13:10|11511.6|11506.6|11511.1|11506.1|11512.1|11507.1|11511.1|11506.1|0
1732014800000|2024-11-19 11:13:20|11510.6|11505.6|11510.1|11505.1|11511.1|11506.1|11510.1|11505.1|0
1732014810000|2024-11-19 11:13:30|11510.6|11505.6|11510.1|11505.1|11511.1|11506.1|11510.1|11505.1|0
1732014820000|2024-11-19 11:13:40|11509.1|11504.1|11510.1|11505.1|11510.6|11505.6|11509.1|11504.1|12
1732014830000|2024-11-19 11:13:50|11510.6|11505.6|11510.1|11505.1|11510.6|11505.6|11510.1|11505.1|3
1732014840000|2024-11-19 11:14:00|11509.6|11504.6|11508.6|11503.6|11510.1|11505.1|11508.6|11503.6|1
1732014850000|2024-11-19 11:14:10|11508.1|11503.1|11507.6|11502.6|11508.1|11503.1|11507.6|11502.6|1
1732014860000|2024-11-19 11:14:20|11506.1|11501.1|11506.6|11501.6|11506.6|11501.6|11506.1|11501.1|1
1732014870000|2024-11-19 11:14:30|11506.1|11501.1|11507.1|11502.1|11509.6|11504.6|11506.1|11501.1|4
1732014880000|2024-11-19 11:14:40|11507.6|11502.6|11510.1|11505.1|11510.6|11505.6|11507.6|11502.6|1
1732014890000|2024-11-19 11:14:50|11509.6|11504.6|11510.1|11505.1|11510.1|11505.1|11509.6|11504.6|0
1732014900000|2024-11-19 11:15:00|11509.6|11504.6|11508.1|11503.1|11509.6|11504.6|11507.1|11502.1|2
1732014910000|2024-11-19 11:15:10|11508.6|11503.6|11508.6|11503.6|11508.6|11503.6|11508.1|11503.1|1
1732014920000|2024-11-19 11:15:20|11508.1|11503.1|11509.1|11504.1|11509.1|11504.1|11508.1|11503.1|0
1732014930000|2024-11-19 11:15:30|11508.6|11503.6|11508.1|11503.1|11508.6|11503.6|11508.1|11503.1|0
1732014940000|2024-11-19 11:15:40|11508.6|11503.6|11507.6|11502.6|11508.6|11503.6|11507.6|11502.6|0
1732014950000|2024-11-19 11:15:50|11508.1|11503.1|11504.1|11499.1|11508.1|11503.1|11503.1|11498.1|4
1732014960000|2024-11-19 11:16:00|11503.6|11498.6|11504.1|11499.1|11504.1|11499.1|11503.1|11498.1|0
1732014970000|2024-11-19 11:16:10|11503.6|11498.6|11504.1|11499.1|11505.1|11500.1|11502.6|11497.6|3
1732014980000|2024-11-19 11:16:20|11504.6|11499.6|11504.1|11499.1|11504.6|11499.6|11504.1|11499.1|0
1732014990000|2024-11-19 11:16:30|11504.6|11499.6|11502.1|11497.1|11504.6|11499.6|11502.1|11497.1|1
1732015000000|2024-11-19 11:16:40|11502.6|11497.6|11503.1|11498.1|11503.1|11498.1|11502.6|11497.6|0
1732015010000|2024-11-19 11:16:50|11502.6|11497.6|11497.1|11492.1|11502.6|11497.6|11497.1|11492.1|6
1732015020000|2024-11-19 11:17:00|11496.6|11491.6|11497.6|11492.6|11497.6|11492.6|11496.1|11491.1|2
1732015030000|2024-11-19 11:17:10|11497.1|11492.1|11497.6|11492.6|11498.1|11493.1|11496.6|11491.6|4
1732015040000|2024-11-19 11:17:20|11497.1|11492.1|11497.1|11492.1|11497.1|11492.1|11497.1|11492.1|0
1732015050000|2024-11-19 11:17:30|11497.6|11492.6|11498.1|11493.1|11498.1|11493.1|11497.6|11492.6|3
1732015060000|2024-11-19 11:17:40|11498.6|11493.6|11500.1|11495.1|11502.1|11497.1|11498.6|11493.6|5
1732015070000|2024-11-19 11:17:50|11499.6|11494.6|11498.6|11493.6|11499.6|11494.6|11498.1|11493.1|2
1732015080000|2024-11-19 11:18:00|11498.1|11493.1|11497.1|11492.1|11498.6|11493.6|11497.1|11492.1|3
1732015090000|2024-11-19 11:18:10|11496.6|11491.6|11496.1|11491.1|11496.6|11491.6|11496.1|11491.1|0
1732015100000|2024-11-19 11:18:20|11495.6|11490.6|11494.1|11489.1|11495.6|11490.6|11494.1|11489.1|0
1732015110000|2024-11-19 11:18:30|11495.1|11490.1|11496.1|11491.1|11496.1|11491.1|11495.1|11490.1|3
1732015120000|2024-11-19 11:18:40|11496.6|11491.6|11497.1|11492.1|11497.6|11492.6|11496.1|11491.1|1
1732015130000|2024-11-19 11:18:50|11496.6|11491.6|11495.6|11490.6|11496.6|11491.6|11495.6|11490.6|0
1732015140000|2024-11-19 11:19:00|11495.1|11490.1|11494.6|11489.6|11495.1|11490.1|11493.1|11488.1|3
1732015150000|2024-11-19 11:19:10|11494.1|11489.1|11494.1|11489.1|11494.6|11489.6|11494.1|11489.1|0
1732015160000|2024-11-19 11:19:20|11493.6|11488.6|11494.1|11489.1|11494.1|11489.1|11493.1|11488.1|1
1732015180000|2024-11-19 11:19:40|11494.6|11489.6|11495.1|11490.1|11495.1|11490.1|11494.6|11489.6|3
1732015190000|2024-11-19 11:19:50|11494.6|11489.6|11495.1|11490.1|11496.1|11491.1|11494.1|11489.1|1
1732015200000|2024-11-19 11:20:00|11495.6|11490.6|11496.1|11491.1|11496.6|11491.6|11495.1|11490.1|3
1732015220000|2024-11-19 11:20:20|11495.1|11490.1|11493.1|11488.1|11495.1|11490.1|11493.1|11488.1|3
1732015230000|2024-11-19 11:20:30|11493.6|11488.6|11494.1|11489.1|11494.1|11489.1|11493.6|11488.6|2
1732015240000|2024-11-19 11:20:40|11493.6|11488.6|11493.1|11488.1|11493.6|11488.6|11493.1|11488.1|6
1732015250000|2024-11-19 11:20:50|11492.6|11487.6|11492.6|11487.6|11493.1|11488.1|11492.6|11487.6|0
1732015260000|2024-11-19 11:21:00|11492.1|11487.1|11494.6|11489.6|11494.6|11489.6|11492.1|11487.1|1
1732015270000|2024-11-19 11:21:10|11494.1|11489.1|11493.1|11488.1|11494.1|11489.1|11493.1|11488.1|2
1732015280000|2024-11-19 11:21:20|11493.6|11488.6|11493.6|11488.6|11493.6|11488.6|11493.1|11488.1|0
1732015290000|2024-11-19 11:21:30|11493.1|11488.1|11492.6|11487.6|11493.1|11488.1|11492.6|11487.6|0
1732015300000|2024-11-19 11:21:40|11493.1|11488.1|11493.1|11488.1|11494.1|11489.1|11492.1|11487.1|5
1732015310000|2024-11-19 11:21:50|11492.6|11487.6|11492.1|11487.1|11493.1|11488.1|11492.1|11487.1|0
1732015320000|2024-11-19 11:22:00|11492.6|11487.6|11494.1|11489.1|11494.1|11489.1|11492.1|11487.1|1
1732015330000|2024-11-19 11:22:10|11494.6|11489.6|11496.1|11491.1|11496.6|11491.6|11494.6|11489.6|6
1732015340000|2024-11-19 11:22:20|11495.6|11490.6|11495.1|11490.1|11495.6|11490.6|11495.1|11490.1|0
1732015350000|2024-11-19 11:22:30|11494.6|11489.6|11494.6|11489.6|11494.6|11489.6|11494.6|11489.6|0
1732015360000|2024-11-19 11:22:40|11495.1|11490.1|11496.1|11491.1|11496.6|11491.6|11495.1|11490.1|1
1732015380000|2024-11-19 11:23:00|11495.6|11490.6|11498.1|11493.1|11498.6|11493.6|11495.6|11490.6|4
1732015390000|2024-11-19 11:23:10|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|0
1732015400000|2024-11-19 11:23:20|11499.1|11494.1|11499.1|11494.1|11500.1|11495.1|11499.1|11494.1|0
1732015410000|2024-11-19 11:23:30|11498.6|11493.6|11499.1|11494.1|11499.1|11494.1|11498.6|11493.6|0
1732015420000|2024-11-19 11:23:40|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|1
1732015430000|2024-11-19 11:23:50|11499.1|11494.1|11498.1|11493.1|11499.1|11494.1|11498.1|11493.1|0
1732015440000|2024-11-19 11:24:00|11497.6|11492.6|11497.6|11492.6|11497.6|11492.6|11496.1|11491.1|1
1732015450000|2024-11-19 11:24:10|11497.1|11492.1|11498.1|11493.1|11498.1|11493.1|11497.1|11492.1|0
1732015460000|2024-11-19 11:24:20|11498.6|11493.6|11498.1|11493.1|11498.6|11493.6|11497.1|11492.1|0
1732015470000|2024-11-19 11:24:30|11497.6|11492.6|11496.1|11491.1|11497.6|11492.6|11496.1|11491.1|1
1732015480000|2024-11-19 11:24:40|11496.6|11491.6|11496.1|11491.1|11497.1|11492.1|11496.1|11491.1|0
1732015490000|2024-11-19 11:24:50|11496.6|11491.6|11495.1|11490.1|11497.1|11492.1|11495.1|11490.1|2
1732015500000|2024-11-19 11:25:00|11495.6|11490.6|11495.1|11490.1|11497.1|11492.1|11494.6|11489.6|1
1732015510000|2024-11-19 11:25:10|11494.6|11489.6|11494.1|11489.1|11494.6|11489.6|11493.1|11488.1|0
1732015520000|2024-11-19 11:25:20|11494.6|11489.6|11494.1|11489.1|11495.1|11490.1|11494.1|11489.1|0
1732015540000|2024-11-19 11:25:40|11494.6|11489.6|11494.1|11489.1|11495.1|11490.1|11494.1|11489.1|1
1732015550000|2024-11-19 11:25:50|11493.6|11488.6|11494.1|11489.1|11495.1|11490.1|11493.1|11488.1|1
1732015560000|2024-11-19 11:26:00|11494.6|11489.6|11494.1|11489.1|11495.1|11490.1|11494.1|11489.1|0
1732015570000|2024-11-19 11:26:10|11494.6|11489.6|11495.1|11490.1|11496.1|11491.1|11494.1|11489.1|2
1732015580000|2024-11-19 11:26:20|11494.1|11489.1|11494.1|11489.1|11494.1|11489.1|11494.1|11489.1|1
1732015590000|2024-11-19 11:26:30|11494.6|11489.6|11495.1|11490.1|11495.1|11490.1|11494.6|11489.6|0
1732015600000|2024-11-19 11:26:40|11494.1|11489.1|11493.6|11488.6|11494.1|11489.1|11493.1|11488.1|6
1732015610000|2024-11-19 11:26:50|11493.1|11488.1|11492.1|11487.1|11493.1|11488.1|11492.1|11487.1|0
1732015620000|2024-11-19 11:27:00|11492.6|11487.6|11492.1|11487.1|11492.6|11487.6|11492.1|11487.1|1
1732015630000|2024-11-19 11:27:10|11490.1|11485.1|11490.1|11485.1|11490.1|11485.1|11489.6|11484.6|13
1732015640000|2024-11-19 11:27:20|11489.6|11484.6|11489.1|11484.1|11489.6|11484.6|11489.1|11484.1|2
1732015650000|2024-11-19 11:27:30|11489.6|11484.6|11489.1|11484.1|11489.6|11484.6|11489.1|11484.1|0
1732015660000|2024-11-19 11:27:40|11489.6|11484.6|11491.6|11486.6|11491.6|11486.6|11489.6|11484.6|3
1732015670000|2024-11-19 11:27:50|11492.1|11487.1|11493.1|11488.1|11493.6|11488.6|11492.1|11487.1|0
1732015680000|2024-11-19 11:28:00|11493.6|11488.6|11493.6|11488.6|11494.6|11489.6|11493.6|11488.6|0
1732015690000|2024-11-19 11:28:10|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11493.1|11488.1|0
1732015700000|2024-11-19 11:28:20|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11493.1|11488.1|0
1732015710000|2024-11-19 11:28:30|11494.1|11489.1|11491.6|11486.6|11494.1|11489.1|11491.6|11486.6|2
1732015740000|2024-11-19 11:29:00|11491.1|11486.1|11488.6|11483.6|11491.1|11486.1|11488.6|11483.6|2
1732015750000|2024-11-19 11:29:10|11489.1|11484.1|11488.6|11483.6|11489.1|11484.1|11488.6|11483.6|1
1732015760000|2024-11-19 11:29:20|11489.1|11484.1|11488.6|11483.6|11489.1|11484.1|11488.6|11483.6|0
1732015770000|2024-11-19 11:29:30|11489.1|11484.1|11489.1|11484.1|11489.1|11484.1|11489.1|11484.1|0
1732015780000|2024-11-19 11:29:40|11489.6|11484.6|11490.1|11485.1|11490.1|11485.1|11489.6|11484.6|0
1732015790000|2024-11-19 11:29:50|11489.6|11484.6|11489.1|11484.1|11489.6|11484.6|11489.1|11484.1|7
1732015800000|2024-11-19 11:30:00|11488.6|11483.6|11488.1|11483.1|11489.1|11484.1|11488.1|11483.1|3
1732015810000|2024-11-19 11:30:10|11490.6|11485.6|11488.6|11483.6|11491.1|11486.1|11488.6|11483.6|6
1732015820000|2024-11-19 11:30:20|11488.1|11483.1|11489.1|11484.1|11489.1|11484.1|11488.1|11483.1|3
1732015830000|2024-11-19 11:30:30|11489.6|11484.6|11490.1|11485.1|11490.6|11485.6|11489.6|11484.6|2
1732015840000|2024-11-19 11:30:40|11489.6|11484.6|11488.1|11483.1|11489.6|11484.6|11487.6|11482.6|2
1732015860000|2024-11-19 11:31:00|11487.6|11482.6|11489.1|11484.1|11489.1|11484.1|11487.1|11482.1|2
1732015870000|2024-11-19 11:31:10|11488.6|11483.6|11487.1|11482.1|11488.6|11483.6|11487.1|11482.1|0
1732015880000|2024-11-19 11:31:20|11486.6|11481.6|11486.6|11481.6|11488.1|11483.1|11486.1|11481.1|9
1732015890000|2024-11-19 11:31:30|11487.1|11482.1|11485.1|11480.1|11487.1|11482.1|11484.6|11479.6|0
1732015900000|2024-11-19 11:31:40|11484.6|11479.6|11486.1|11481.1|11486.1|11481.1|11484.6|11479.6|0
1732015910000|2024-11-19 11:31:50|11485.6|11480.6|11487.6|11482.6|11488.1|11483.1|11485.6|11480.6|1
1732015920000|2024-11-19 11:32:00|11488.1|11483.1|11489.1|11484.1|11490.1|11485.1|11488.1|11483.1|2
1732015930000|2024-11-19 11:32:10|11489.6|11484.6|11489.1|11484.1|11490.1|11485.1|11489.1|11484.1|0
1732015940000|2024-11-19 11:32:20|11488.6|11483.6|11488.1|11483.1|11488.6|11483.6|11488.1|11483.1|0
1732015950000|2024-11-19 11:32:30|11488.6|11483.6|11490.1|11485.1|11490.6|11485.6|11488.6|11483.6|2
1732015960000|2024-11-19 11:32:40|11490.6|11485.6|11492.6|11487.6|11492.6|11487.6|11490.6|11485.6|3
1732015970000|2024-11-19 11:32:50|11492.1|11487.1|11494.1|11489.1|11494.1|11489.1|11491.1|11486.1|1
1732015980000|2024-11-19 11:33:00|11493.6|11488.6|11493.1|11488.1|11494.1|11489.1|11492.6|11487.6|1
1732015990000|2024-11-19 11:33:10|11493.6|11488.6|11495.1|11490.1|11495.1|11490.1|11493.6|11488.6|1
1732016000000|2024-11-19 11:33:20|11495.6|11490.6|11502.6|11497.6|11502.6|11497.6|11495.6|11490.6|2
1732016010000|2024-11-19 11:33:30|11503.1|11498.1|11502.6|11497.6|11504.1|11499.1|11502.6|11497.6|2
1732016020000|2024-11-19 11:33:40|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|11501.1|11496.1|0
1732016030000|2024-11-19 11:33:50|11501.6|11496.6|11502.1|11497.1|11502.1|11497.1|11501.6|11496.6|0
1732016040000|2024-11-19 11:34:00|11501.6|11496.6|11500.6|11495.6|11501.6|11496.6|11500.6|11495.6|0
1732016050000|2024-11-19 11:34:10|11500.1|11495.1|11501.6|11496.6|11502.1|11497.1|11500.1|11495.1|7
1732016060000|2024-11-19 11:34:20|11501.1|11496.1|11498.1|11493.1|11501.6|11496.6|11498.1|11493.1|0
1732016070000|2024-11-19 11:34:30|11497.6|11492.6|11497.1|11492.1|11498.1|11493.1|11496.6|11491.6|0
1732016090000|2024-11-19 11:34:50|11496.6|11491.6|11496.6|11491.6|11497.1|11492.1|11496.1|11491.1|0
1732016100000|2024-11-19 11:35:00|11496.1|11491.1|11497.1|11492.1|11497.1|11492.1|11494.1|11489.1|4
1732016110000|2024-11-19 11:35:10|11496.6|11491.6|11495.6|11490.6|11496.6|11491.6|11494.1|11489.1|2
1732016120000|2024-11-19 11:35:20|11495.1|11490.1|11496.1|11491.1|11496.1|11491.1|11495.1|11490.1|2
1732016130000|2024-11-19 11:35:30|11495.6|11490.6|11496.1|11491.1|11496.1|11491.1|11495.6|11490.6|0
1732016140000|2024-11-19 11:35:40|11498.1|11493.1|11497.6|11492.6|11498.1|11493.1|11497.1|11492.1|3
1732016150000|2024-11-19 11:35:50|11497.1|11492.1|11497.6|11492.6|11497.6|11492.6|11497.1|11492.1|0
1732016160000|2024-11-19 11:36:00|11498.1|11493.1|11498.1|11493.1|11498.1|11493.1|11497.1|11492.1|1
1732016170000|2024-11-19 11:36:10|11498.6|11493.6|11497.6|11492.6|11500.1|11495.1|11497.6|11492.6|1
1732016180000|2024-11-19 11:36:20|11498.1|11493.1|11498.6|11493.6|11498.6|11493.6|11498.1|11493.1|0
1732016190000|2024-11-19 11:36:30|11498.1|11493.1|11494.1|11489.1|11498.1|11493.1|11494.1|11489.1|0
1732016200000|2024-11-19 11:36:40|11493.6|11488.6|11493.6|11488.6|11495.1|11490.1|11493.1|11488.1|1
1732016210000|2024-11-19 11:36:50|11493.1|11488.1|11493.1|11488.1|11494.1|11489.1|11493.1|11488.1|1
1732016220000|2024-11-19 11:37:00|11493.6|11488.6|11493.6|11488.6|11493.6|11488.6|11493.1|11488.1|0
1732016230000|2024-11-19 11:37:10|11494.1|11489.1|11494.6|11489.6|11495.1|11490.1|11494.1|11489.1|1
1732016240000|2024-11-19 11:37:20|11495.1|11490.1|11494.6|11489.6|11495.6|11490.6|11494.6|11489.6|1
1732016250000|2024-11-19 11:37:30|11495.1|11490.1|11494.1|11489.1|11495.1|11490.1|11493.6|11488.6|0
1732016260000|2024-11-19 11:37:40|11494.6|11489.6|11496.1|11491.1|11496.1|11491.1|11494.6|11489.6|0
1732016270000|2024-11-19 11:37:50|11495.6|11490.6|11495.6|11490.6|11496.1|11491.1|11495.6|11490.6|0
1732016280000|2024-11-19 11:38:00|11495.1|11490.1|11492.1|11487.1|11495.1|11490.1|11491.6|11486.6|19
1732016290000|2024-11-19 11:38:10|11491.6|11486.6|11491.1|11486.1|11491.6|11486.6|11490.1|11485.1|1
1732016300000|2024-11-19 11:38:20|11490.6|11485.6|11490.6|11485.6|11490.6|11485.6|11490.6|11485.6|0
1732016310000|2024-11-19 11:38:30|11490.1|11485.1|11491.1|11486.1|11491.1|11486.1|11489.6|11484.6|3
1732016320000|2024-11-19 11:38:40|11490.6|11485.6|11489.6|11484.6|11490.6|11485.6|11489.6|11484.6|0
1732016330000|2024-11-19 11:38:50|11490.1|11485.1|11490.1|11485.1|11490.1|11485.1|11490.1|11485.1|0
1732016340000|2024-11-19 11:39:00|11490.6|11485.6|11491.1|11486.1|11491.1|11486.1|11490.6|11485.6|0
1732016350000|2024-11-19 11:39:10|11490.6|11485.6|11496.1|11491.1|11496.1|11491.1|11490.1|11485.1|3
1732016360000|2024-11-19 11:39:20|11495.6|11490.6|11493.6|11488.6|11495.6|11490.6|11493.6|11488.6|0
1732016370000|2024-11-19 11:39:30|11494.1|11489.1|11495.6|11490.6|11495.6|11490.6|11494.1|11489.1|0
1732016380000|2024-11-19 11:39:40|11496.1|11491.1|11496.1|11491.1|11496.1|11491.1|11496.1|11491.1|0
1732016400000|2024-11-19 11:40:00|11495.6|11490.6|11494.1|11489.1|11495.6|11490.6|11494.1|11489.1|2
1732016410000|2024-11-19 11:40:10|11493.6|11488.6|11493.6|11488.6|11493.6|11488.6|11493.6|11488.6|0
1732016440000|2024-11-19 11:40:40|11493.1|11488.1|11494.1|11489.1|11494.1|11489.1|11492.1|11487.1|1
1732016450000|2024-11-19 11:40:50|11493.6|11488.6|11493.1|11488.1|11493.6|11488.6|11492.6|11487.6|1
1732016460000|2024-11-19 11:41:00|11493.6|11488.6|11494.6|11489.6|11495.1|11490.1|11493.6|11488.6|0
1732016470000|2024-11-19 11:41:10|11495.1|11490.1|11495.1|11490.1|11495.1|11490.1|11495.1|11490.1|0
1732016480000|2024-11-19 11:41:20|11494.6|11489.6|11495.1|11490.1|11495.1|11490.1|11494.1|11489.1|2
1732016490000|2024-11-19 11:41:30|11496.6|11491.6|11496.6|11491.6|11496.6|11491.6|11496.6|11491.6|1
1732016500000|2024-11-19 11:41:40|11497.1|11492.1|11497.6|11492.6|11497.6|11492.6|11497.1|11492.1|0
1732016510000|2024-11-19 11:41:50|11498.1|11493.1|11497.6|11492.6|11498.1|11493.1|11497.6|11492.6|0
1732016520000|2024-11-19 11:42:00|11498.1|11493.1|11500.1|11495.1|11500.1|11495.1|11498.1|11493.1|1
1732016530000|2024-11-19 11:42:10|11500.6|11495.6|11500.1|11495.1|11501.1|11496.1|11500.1|11495.1|0
1732016540000|2024-11-19 11:42:20|11499.6|11494.6|11499.6|11494.6|11499.6|11494.6|11499.6|11494.6|0
1732016550000|2024-11-19 11:42:30|11499.1|11494.1|11499.6|11494.6|11499.6|11494.6|11498.1|11493.1|0
1732016560000|2024-11-19 11:42:40|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11500.1|11495.1|0
1732016570000|2024-11-19 11:42:50|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.6|11494.6|0
1732016580000|2024-11-19 11:43:00|11500.1|11495.1|11500.1|11495.1|11500.6|11495.6|11500.1|11495.1|1
1732016590000|2024-11-19 11:43:10|11500.6|11495.6|11501.1|11496.1|11501.1|11496.1|11500.1|11495.1|0
1732016600000|2024-11-19 11:43:20|11502.6|11497.6|11502.6|11497.6|11502.6|11497.6|11502.1|11497.1|1
1732016610000|2024-11-19 11:43:30|11503.1|11498.1|11503.6|11498.6|11503.6|11498.6|11503.1|11498.1|0
1732016620000|2024-11-19 11:43:40|11504.1|11499.1|11502.6|11497.6|11504.1|11499.1|11502.6|11497.6|1
1732016630000|2024-11-19 11:43:50|11503.1|11498.1|11503.6|11498.6|11503.6|11498.6|11503.1|11498.1|0
1732016640000|2024-11-19 11:44:00|11504.1|11499.1|11504.1|11499.1|11504.1|11499.1|11504.1|11499.1|0
1732016650000|2024-11-19 11:44:10|11505.1|11500.1|11505.1|11500.1|11505.1|11500.1|11505.1|11500.1|2
1732016660000|2024-11-19 11:44:20|11504.6|11499.6|11504.6|11499.6|11504.6|11499.6|11503.6|11498.6|1
1732016670000|2024-11-19 11:44:30|11505.1|11500.1|11506.1|11501.1|11506.1|11501.1|11505.1|11500.1|0
1732016680000|2024-11-19 11:44:40|11507.6|11502.6|11510.1|11505.1|11510.1|11505.1|11507.6|11502.6|2
1732016690000|2024-11-19 11:44:50|11509.6|11504.6|11509.6|11504.6|11509.6|11504.6|11509.6|11504.6|0
1732016700000|2024-11-19 11:45:00|11510.1|11505.1|11510.1|11505.1|11510.1|11505.1|11509.6|11504.6|0
1732016710000|2024-11-19 11:45:10|11509.6|11504.6|11510.1|11505.1|11510.1|11505.1|11507.6|11502.6|1
1732016720000|2024-11-19 11:45:20|11509.6|11504.6|11509.6|11504.6|11509.6|11504.6|11509.1|11504.1|0
1732016730000|2024-11-19 11:45:30|11509.1|11504.1|11509.1|11504.1|11509.1|11504.1|11509.1|11504.1|0
1732016740000|2024-11-19 11:45:40|11508.6|11503.6|11508.6|11503.6|11509.1|11504.1|11508.1|11503.1|0
1732016750000|2024-11-19 11:45:50|11508.1|11503.1|11508.1|11503.1|11508.1|11503.1|11508.1|11503.1|0
1732016760000|2024-11-19 11:46:00|11508.6|11503.6|11509.1|11504.1|11509.1|11504.1|11508.6|11503.6|0
1732016770000|2024-11-19 11:46:10|11508.6|11503.6|11508.6|11503.6|11509.1|11504.1|11508.1|11503.1|3
1732016780000|2024-11-19 11:46:20|11508.1|11503.1|11507.6|11502.6|11508.1|11503.1|11507.1|11502.1|0
1732016790000|2024-11-19 11:46:30|11508.1|11503.1|11508.1|11503.1|11508.1|11503.1|11506.6|11501.6|2
1732016800000|2024-11-19 11:46:40|11507.6|11502.6|11505.1|11500.1|11507.6|11502.6|11505.1|11500.1|3
1732016810000|2024-11-19 11:46:50|11504.6|11499.6|11505.1|11500.1|11505.6|11500.6|11504.1|11499.1|5
1732016820000|2024-11-19 11:47:00|11504.6|11499.6|11506.6|11501.6|11506.6|11501.6|11504.6|11499.6|3
1732016830000|2024-11-19 11:47:10|11507.1|11502.1|11506.1|11501.1|11507.1|11502.1|11506.1|11501.1|6
1732016840000|2024-11-19 11:47:20|11506.6|11501.6|11507.1|11502.1|11507.1|11502.1|11506.1|11501.1|0
1732016850000|2024-11-19 11:47:30|11507.6|11502.6|11506.1|11501.1|11508.1|11503.1|11506.1|11501.1|4
1732016860000|2024-11-19 11:47:40|11505.6|11500.6|11505.1|11500.1|11505.6|11500.6|11505.1|11500.1|0
1732016870000|2024-11-19 11:47:50|11505.6|11500.6|11507.1|11502.1|11507.1|11502.1|11505.1|11500.1|4
1732016880000|2024-11-19 11:48:00|11506.1|11501.1|11504.1|11499.1|11506.1|11501.1|11503.1|11498.1|5
1732016890000|2024-11-19 11:48:10|11503.6|11498.6|11502.6|11497.6|11503.6|11498.6|11502.1|11497.1|2
1732016900000|2024-11-19 11:48:20|11502.1|11497.1|11501.1|11496.1|11502.6|11497.6|11501.1|11496.1|0
1732016910000|2024-11-19 11:48:30|11501.6|11496.6|11501.1|11496.1|11502.1|11497.1|11501.1|11496.1|1
1732016920000|2024-11-19 11:48:40|11501.6|11496.6|11501.6|11496.6|11502.1|11497.1|11501.6|11496.6|3
1732016930000|2024-11-19 11:48:50|11502.1|11497.1|11503.1|11498.1|11503.1|11498.1|11501.6|11496.6|2
1732016940000|2024-11-19 11:49:00|11503.6|11498.6|11501.1|11496.1|11503.6|11498.6|11501.1|11496.1|1
1732016950000|2024-11-19 11:49:10|11501.6|11496.6|11501.6|11496.6|11502.6|11497.6|11501.6|11496.6|0
1732016960000|2024-11-19 11:49:20|11501.1|11496.1|11500.1|11495.1|11501.6|11496.6|11500.1|11495.1|1
1732016970000|2024-11-19 11:49:30|11499.6|11494.6|11498.1|11493.1|11499.6|11494.6|11498.1|11493.1|1
1732016980000|2024-11-19 11:49:40|11497.6|11492.6|11495.6|11490.6|11498.1|11493.1|11495.6|11490.6|5
1732016990000|2024-11-19 11:49:50|11495.1|11490.1|11494.1|11489.1|11495.1|11490.1|11494.1|11489.1|0
1732017000000|2024-11-19 11:50:00|11493.6|11488.6|11493.6|11488.6|11494.1|11489.1|11493.6|11488.6|0
1732017010000|2024-11-19 11:50:10|11493.1|11488.1|11494.1|11489.1|11494.1|11489.1|11493.1|11488.1|7
1732017020000|2024-11-19 11:50:20|11494.6|11489.6|11496.1|11491.1|11496.1|11491.1|11494.6|11489.6|1
1732017030000|2024-11-19 11:50:30|11496.6|11491.6|11497.1|11492.1|11497.1|11492.1|11496.6|11491.6|1
1732017040000|2024-11-19 11:50:40|11496.6|11491.6|11496.1|11491.1|11496.6|11491.6|11496.1|11491.1|1
1732017050000|2024-11-19 11:50:50|11496.6|11491.6|11495.6|11490.6|11496.6|11491.6|11495.1|11490.1|0
1732017060000|2024-11-19 11:51:00|11495.1|11490.1|11495.1|11490.1|11495.1|11490.1|11495.1|11490.1|2
1732017070000|2024-11-19 11:51:10|11494.6|11489.6|11494.6|11489.6|11494.6|11489.6|11494.6|11489.6|0
1732017090000|2024-11-19 11:51:30|11495.1|11490.1|11495.1|11490.1|11495.6|11490.6|11495.1|11490.1|1
1732017100000|2024-11-19 11:51:40|11495.6|11490.6|11494.1|11489.1|11495.6|11490.6|11494.1|11489.1|0
1732017110000|2024-11-19 11:51:50|11494.6|11489.6|11494.1|11489.1|11494.6|11489.6|11494.1|11489.1|0
1732017120000|2024-11-19 11:52:00|11494.6|11489.6|11493.1|11488.1|11494.6|11489.6|11493.1|11488.1|2
1732017130000|2024-11-19 11:52:10|11492.6|11487.6|11492.1|11487.1|11493.1|11488.1|11491.1|11486.1|3
1732017140000|2024-11-19 11:52:20|11491.6|11486.6|11492.1|11487.1|11492.1|11487.1|11491.1|11486.1|3
1732017160000|2024-11-19 11:52:40|11491.6|11486.6|11490.1|11485.1|11491.6|11486.6|11490.1|11485.1|0
1732017180000|2024-11-19 11:53:00|11489.6|11484.6|11491.1|11486.1|11492.1|11487.1|11489.6|11484.6|2
1732017190000|2024-11-19 11:53:10|11490.6|11485.6|11492.1|11487.1|11492.1|11487.1|11490.1|11485.1|1
1732017200000|2024-11-19 11:53:20|11492.6|11487.6|11494.1|11489.1|11495.1|11490.1|11492.6|11487.6|2
1732017210000|2024-11-19 11:53:30|11494.6|11489.6|11494.1|11489.1|11494.6|11489.6|11494.1|11489.1|0
1732017220000|2024-11-19 11:53:40|11493.6|11488.6|11491.6|11486.6|11493.6|11488.6|11491.6|11486.6|2
1732017230000|2024-11-19 11:53:50|11491.1|11486.1|11491.1|11486.1|11491.1|11486.1|11490.6|11485.6|0
1732017240000|2024-11-19 11:54:00|11491.6|11486.6|11491.1|11486.1|11491.6|11486.6|11490.6|11485.6|1
1732017250000|2024-11-19 11:54:10|11490.6|11485.6|11490.1|11485.1|11490.6|11485.6|11489.1|11484.1|1
1732017260000|2024-11-19 11:54:20|11489.6|11484.6|11490.1|11485.1|11490.1|11485.1|11489.1|11484.1|1
1732017300000|2024-11-19 11:55:00|11492.1|11487.1|11490.1|11485.1|11492.1|11487.1|11489.6|11484.6|4
1732017310000|2024-11-19 11:55:10|11490.6|11485.6|11489.1|11484.1|11490.6|11485.6|11489.1|11484.1|0
1732017320000|2024-11-19 11:55:20|11490.1|11485.1|11490.1|11485.1|11490.1|11485.1|11490.1|11485.1|1
1732017330000|2024-11-19 11:55:30|11489.6|11484.6|11489.1|11484.1|11490.1|11485.1|11489.1|11484.1|0
1732017340000|2024-11-19 11:55:40|11488.6|11483.6|11490.1|11485.1|11490.1|11485.1|11488.1|11483.1|1
1732017350000|2024-11-19 11:55:50|11489.6|11484.6|11490.1|11485.1|11490.1|11485.1|11489.6|11484.6|0
1732017360000|2024-11-19 11:56:00|11489.6|11484.6|11488.1|11483.1|11489.6|11484.6|11488.1|11483.1|1
1732017370000|2024-11-19 11:56:10|11487.6|11482.6|11486.6|11481.6|11487.6|11482.6|11486.1|11481.1|0
1732017380000|2024-11-19 11:56:20|11487.1|11482.1|11487.1|11482.1|11488.1|11483.1|11486.1|11481.1|0
1732017390000|2024-11-19 11:56:30|11487.6|11482.6|11487.1|11482.1|11487.6|11482.6|11487.1|11482.1|0
1732017400000|2024-11-19 11:56:40|11487.6|11482.6|11487.1|11482.1|11488.1|11483.1|11486.6|11481.6|0
1732017420000|2024-11-19 11:57:00|11486.6|11481.6|11487.6|11482.6|11487.6|11482.6|11486.6|11481.6|0
1732017430000|2024-11-19 11:57:10|11487.1|11482.1|11486.1|11481.1|11487.1|11482.1|11485.6|11480.6|3
1732017440000|2024-11-19 11:57:20|11486.6|11481.6|11487.6|11482.6|11488.1|11483.1|11486.6|11481.6|0
1732017450000|2024-11-19 11:57:30|11487.1|11482.1|11487.6|11482.6|11488.1|11483.1|11487.1|11482.1|0
1732017460000|2024-11-19 11:57:40|11488.1|11483.1|11488.1|11483.1|11488.1|11483.1|11485.6|11480.6|4
1732017470000|2024-11-19 11:57:50|11488.6|11483.6|11489.6|11484.6|11490.1|11485.1|11488.6|11483.6|2
1732017480000|2024-11-19 11:58:00|11489.1|11484.1|11489.1|11484.1|11490.1|11485.1|11488.1|11483.1|1
1732017490000|2024-11-19 11:58:10|11489.6|11484.6|11490.1|11485.1|11491.1|11486.1|11489.1|11484.1|0
1732017500000|2024-11-19 11:58:20|11490.6|11485.6|11494.6|11489.6|11494.6|11489.6|11490.6|11485.6|2
1732017510000|2024-11-19 11:58:30|11494.1|11489.1|11496.1|11491.1|11496.1|11491.1|11494.1|11489.1|1
1732017520000|2024-11-19 11:58:40|11496.6|11491.6|11498.1|11493.1|11498.1|11493.1|11496.1|11491.1|1
1732017530000|2024-11-19 11:58:50|11498.6|11493.6|11498.1|11493.1|11499.1|11494.1|11498.1|11493.1|0
1732017540000|2024-11-19 11:59:00|11498.6|11493.6|11500.1|11495.1|11500.1|11495.1|11497.6|11492.6|1
1732017550000|2024-11-19 11:59:10|11501.1|11496.1|11500.1|11495.1|11501.1|11496.1|11500.1|11495.1|1
1732017560000|2024-11-19 11:59:20|11499.6|11494.6|11501.1|11496.1|11501.1|11496.1|11499.6|11494.6|9
1732017570000|2024-11-19 11:59:30|11501.6|11496.6|11502.1|11497.1|11503.1|11498.1|11501.6|11496.6|6
1732017580000|2024-11-19 11:59:40|11501.6|11496.6|11502.6|11497.6|11503.6|11498.6|11501.1|11496.1|4
1732017590000|2024-11-19 11:59:50|11503.1|11498.1|11503.1|11498.1|11503.1|11498.1|11502.1|11497.1|5
1732017600000|2024-11-19 12:00:00|11503.6|11498.6|11504.6|11499.6|11505.1|11500.1|11503.6|11498.6|2
1732017610000|2024-11-19 12:00:10|11505.1|11500.1|11505.1|11500.1|11505.6|11500.6|11504.1|11499.1|9
1732017620000|2024-11-19 12:00:20|11504.6|11499.6|11503.1|11498.1|11504.6|11499.6|11502.1|11497.1|1
1732017630000|2024-11-19 12:00:30|11503.6|11498.6|11505.1|11500.1|11505.1|11500.1|11503.1|11498.1|6
1732017640000|2024-11-19 12:00:40|11504.1|11499.1|11504.6|11499.6|11504.6|11499.6|11503.6|11498.6|1
1732017650000|2024-11-19 12:00:50|11505.1|11500.1|11505.6|11500.6|11506.1|11501.1|11504.1|11499.1|0
1732017660000|2024-11-19 12:01:00|11506.1|11501.1|11504.1|11499.1|11506.6|11501.6|11504.1|11499.1|0
1732017670000|2024-11-19 12:01:10|11504.6|11499.6|11505.6|11500.6|11505.6|11500.6|11504.6|11499.6|0
1732017680000|2024-11-19 12:01:20|11506.1|11501.1|11508.1|11503.1|11508.1|11503.1|11506.1|11501.1|1
1732017690000|2024-11-19 12:01:30|11507.6|11502.6|11507.6|11502.6|11507.6|11502.6|11507.1|11502.1|0
1732017700000|2024-11-19 12:01:40|11508.1|11503.1|11508.1|11503.1|11509.1|11504.1|11508.1|11503.1|3
1732017710000|2024-11-19 12:01:50|11507.6|11502.6|11508.1|11503.1|11508.1|11503.1|11507.1|11502.1|1
1732017720000|2024-11-19 12:02:00|11507.6|11502.6|11503.1|11498.1|11507.6|11502.6|11503.1|11498.1|5
1732017730000|2024-11-19 12:02:10|11503.6|11498.6|11503.1|11498.1|11504.1|11499.1|11502.6|11497.6|1
1732017740000|2024-11-19 12:02:20|11503.6|11498.6|11503.1|11498.1|11506.1|11501.1|11503.1|11498.1|2
1732017750000|2024-11-19 12:02:30|11503.6|11498.6|11503.1|11498.1|11503.6|11498.6|11503.1|11498.1|0
1732017760000|2024-11-19 12:02:40|11503.6|11498.6|11505.1|11500.1|11505.1|11500.1|11503.6|11498.6|0
1732017770000|2024-11-19 12:02:50|11505.6|11500.6|11504.1|11499.1|11507.1|11502.1|11504.1|11499.1|3
1732017780000|2024-11-19 12:03:00|11503.6|11498.6|11503.6|11498.6|11503.6|11498.6|11503.1|11498.1|0
1732017790000|2024-11-19 12:03:10|11504.1|11499.1|11505.1|11500.1|11505.1|11500.1|11504.1|11499.1|1
1732017800000|2024-11-19 12:03:20|11505.6|11500.6|11506.1|11501.1|11506.6|11501.6|11505.6|11500.6|4
1732017810000|2024-11-19 12:03:30|11506.6|11501.6|11507.1|11502.1|11507.1|11502.1|11506.1|11501.1|2
1732017820000|2024-11-19 12:03:40|11507.6|11502.6|11510.6|11505.6|11510.6|11505.6|11507.6|11502.6|0
1732017830000|2024-11-19 12:03:50|11511.1|11506.1|11513.1|11508.1|11513.1|11508.1|11511.1|11506.1|0
1732017840000|2024-11-19 12:04:00|11512.1|11507.1|11509.1|11504.1|11512.1|11507.1|11509.1|11504.1|4
1732017850000|2024-11-19 12:04:10|11508.6|11503.6|11507.1|11502.1|11508.6|11503.6|11507.1|11502.1|3
1732017860000|2024-11-19 12:04:20|11506.6|11501.6|11506.1|11501.1|11506.6|11501.6|11505.6|11500.6|0
1732017870000|2024-11-19 12:04:30|11505.6|11500.6|11505.6|11500.6|11505.6|11500.6|11505.1|11500.1|0
1732017880000|2024-11-19 12:04:40|11505.1|11500.1|11504.1|11499.1|11505.1|11500.1|11504.1|11499.1|0
1732017890000|2024-11-19 12:04:50|11504.6|11499.6|11504.6|11499.6|11504.6|11499.6|11504.6|11499.6|0
1732017900000|2024-11-19 12:05:00|11505.1|11500.1|11503.1|11498.1|11505.1|11500.1|11502.1|11497.1|1
1732017910000|2024-11-19 12:05:10|11503.6|11498.6|11502.6|11497.6|11504.1|11499.1|11501.6|11496.6|2
1732017920000|2024-11-19 12:05:20|11503.1|11498.1|11504.1|11499.1|11504.1|11499.1|11503.1|11498.1|0
1732017930000|2024-11-19 12:05:30|11506.1|11501.1|11506.1|11501.1|11506.6|11501.6|11506.1|11501.1|2
1732017940000|2024-11-19 12:05:40|11505.6|11500.6|11504.1|11499.1|11505.6|11500.6|11504.1|11499.1|1
1732017950000|2024-11-19 12:05:50|11504.6|11499.6|11504.6|11499.6|11504.6|11499.6|11504.6|11499.6|0
1732017960000|2024-11-19 12:06:00|11505.1|11500.1|11505.1|11500.1|11505.6|11500.6|11505.1|11500.1|0
1732017980000|2024-11-19 12:06:20|11505.6|11500.6|11505.1|11500.1|11505.6|11500.6|11505.1|11500.1|0
1732018010000|2024-11-19 12:06:50|11504.6|11499.6|11504.1|11499.1|11504.6|11499.6|11503.1|11498.1|3
1732018020000|2024-11-19 12:07:00|11503.6|11498.6|11503.1|11498.1|11503.6|11498.6|11503.1|11498.1|0
1732018030000|2024-11-19 12:07:10|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|1
1732018040000|2024-11-19 12:07:20|11503.6|11498.6|11503.1|11498.1|11503.6|11498.6|11503.1|11498.1|2
1732018050000|2024-11-19 12:07:30|11502.6|11497.6|11502.6|11497.6|11502.6|11497.6|11501.1|11496.1|0
1732018060000|2024-11-19 12:07:40|11503.1|11498.1|11503.6|11498.6|11503.6|11498.6|11502.1|11497.1|1
1732018070000|2024-11-19 12:07:50|11504.1|11499.1|11504.1|11499.1|11504.6|11499.6|11503.6|11498.6|0
1732018080000|2024-11-19 12:08:00|11503.6|11498.6|11504.1|11499.1|11504.1|11499.1|11503.6|11498.6|0
1732018090000|2024-11-19 12:08:10|11504.6|11499.6|11503.6|11498.6|11504.6|11499.6|11503.6|11498.6|0
1732018100000|2024-11-19 12:08:20|11502.1|11497.1|11500.6|11495.6|11502.1|11497.1|11500.1|11495.1|5
1732018110000|2024-11-19 12:08:30|11500.1|11495.1|11501.1|11496.1|11501.1|11496.1|11500.1|11495.1|0
1732018120000|2024-11-19 12:08:40|11501.6|11496.6|11504.1|11499.1|11504.1|11499.1|11501.6|11496.6|2
1732018130000|2024-11-19 12:08:50|11504.6|11499.6|11504.1|11499.1|11504.6|11499.6|11504.1|11499.1|0
1732018140000|2024-11-19 12:09:00|11503.6|11498.6|11503.1|11498.1|11503.6|11498.6|11503.1|11498.1|1
1732018150000|2024-11-19 12:09:10|11503.6|11498.6|11504.1|11499.1|11504.1|11499.1|11503.6|11498.6|0
1732018160000|2024-11-19 12:09:20|11504.6|11499.6|11504.1|11499.1|11505.6|11500.6|11504.1|11499.1|1
1732018170000|2024-11-19 12:09:30|11504.6|11499.6|11504.1|11499.1|11504.6|11499.6|11504.1|11499.1|0
1732018180000|2024-11-19 12:09:40|11503.6|11498.6|11505.1|11500.1|11505.1|11500.1|11503.6|11498.6|0
1732018190000|2024-11-19 12:09:50|11506.1|11501.1|11507.6|11502.6|11508.1|11503.1|11505.6|11500.6|8
1732018200000|2024-11-19 12:10:00|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11507.1|11502.1|0
1732018210000|2024-11-19 12:10:10|11507.1|11502.1|11507.1|11502.1|11507.1|11502.1|11507.1|11502.1|0
1732018220000|2024-11-19 12:10:20|11506.6|11501.6|11505.6|11500.6|11506.6|11501.6|11505.6|11500.6|0
1732018230000|2024-11-19 12:10:30|11505.1|11500.1|11505.6|11500.6|11505.6|11500.6|11505.1|11500.1|0
1732018240000|2024-11-19 12:10:40|11506.1|11501.1|11506.1|11501.1|11506.1|11501.1|11506.1|11501.1|0
1732018250000|2024-11-19 12:10:50|11505.6|11500.6|11504.1|11499.1|11505.6|11500.6|11504.1|11499.1|7
1732018270000|2024-11-19 12:11:10|11504.6|11499.6|11510.1|11505.1|11510.1|11505.1|11504.6|11499.6|6
1732018280000|2024-11-19 12:11:20|11509.6|11504.6|11509.1|11504.1|11509.6|11504.6|11509.1|11504.1|0
1732018290000|2024-11-19 12:11:30|11509.6|11504.6|11510.1|11505.1|11510.1|11505.1|11509.6|11504.6|0
1732018300000|2024-11-19 12:11:40|11510.6|11505.6|11512.1|11507.1|11512.1|11507.1|11510.6|11505.6|1
1732018310000|2024-11-19 12:11:50|11511.6|11506.6|11511.1|11506.1|11511.6|11506.6|11511.1|11506.1|0
1732018320000|2024-11-19 12:12:00|11511.6|11506.6|11511.6|11506.6|11512.1|11507.1|11511.6|11506.6|1
1732018330000|2024-11-19 12:12:10|11511.1|11506.1|11511.1|11506.1|11511.1|11506.1|11511.1|11506.1|0
1732018350000|2024-11-19 12:12:30|11510.6|11505.6|11511.1|11506.1|11511.1|11506.1|11510.6|11505.6|0
1732018360000|2024-11-19 12:12:40|11511.6|11506.6|11514.1|11509.1|11514.1|11509.1|11511.6|11506.6|4
1732018370000|2024-11-19 12:12:50|11514.6|11509.6|11515.1|11510.1|11515.1|11510.1|11514.6|11509.6|0
1732018380000|2024-11-19 12:13:00|11515.6|11510.6|11515.6|11510.6|11516.6|11511.6|11515.6|11510.6|0
1732018390000|2024-11-19 12:13:10|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.1|11509.1|1
1732018400000|2024-11-19 12:13:20|11515.1|11510.1|11514.1|11509.1|11515.1|11510.1|11514.1|11509.1|1
1732018410000|2024-11-19 12:13:30|11513.6|11508.6|11512.1|11507.1|11513.6|11508.6|11512.1|11507.1|3
1732018420000|2024-11-19 12:13:40|11511.6|11506.6|11509.6|11504.6|11512.1|11507.1|11509.6|11504.6|2
1732018430000|2024-11-19 12:13:50|11509.1|11504.1|11509.6|11504.6|11510.1|11505.1|11509.1|11504.1|1
1732018440000|2024-11-19 12:14:00|11510.1|11505.1|11511.1|11506.1|11512.1|11507.1|11510.1|11505.1|9
1732018450000|2024-11-19 12:14:10|11510.6|11505.6|11510.1|11505.1|11510.6|11505.6|11510.1|11505.1|0
1732018460000|2024-11-19 12:14:20|11510.6|11505.6|11510.1|11505.1|11510.6|11505.6|11509.6|11504.6|1
1732018470000|2024-11-19 12:14:30|11509.6|11504.6|11510.1|11505.1|11511.1|11506.1|11509.1|11504.1|0
1732018480000|2024-11-19 12:14:40|11510.6|11505.6|11510.1|11505.1|11510.6|11505.6|11510.1|11505.1|0
1732018490000|2024-11-19 12:14:50|11510.6|11505.6|11510.1|11505.1|11511.1|11506.1|11510.1|11505.1|0
1732018500000|2024-11-19 12:15:00|11510.6|11505.6|11508.1|11503.1|11511.1|11506.1|11508.1|11503.1|1
1732018510000|2024-11-19 12:15:10|11508.6|11503.6|11509.1|11504.1|11509.1|11504.1|11507.6|11502.6|0
1732018520000|2024-11-19 12:15:20|11508.6|11503.6|11508.1|11503.1|11508.6|11503.6|11508.1|11503.1|0
1732018530000|2024-11-19 12:15:30|11507.6|11502.6|11507.1|11502.1|11508.1|11503.1|11507.1|11502.1|2
1732018550000|2024-11-19 12:15:50|11507.6|11502.6|11508.1|11503.1|11508.1|11503.1|11507.1|11502.1|0
1732018560000|2024-11-19 12:16:00|11507.6|11502.6|11506.1|11501.1|11507.6|11502.6|11506.1|11501.1|1
1732018570000|2024-11-19 12:16:10|11505.6|11500.6|11506.1|11501.1|11506.1|11501.1|11505.6|11500.6|0
1732018580000|2024-11-19 12:16:20|11505.6|11500.6|11506.6|11501.6|11506.6|11501.6|11505.6|11500.6|1
1732018590000|2024-11-19 12:16:30|11507.1|11502.1|11507.1|11502.1|11507.6|11502.6|11507.1|11502.1|1
1732018600000|2024-11-19 12:16:40|11506.6|11501.6|11506.6|11501.6|11506.6|11501.6|11506.6|11501.6|0
1732018610000|2024-11-19 12:16:50|11506.1|11501.1|11506.6|11501.6|11506.6|11501.6|11506.1|11501.1|0
1732018620000|2024-11-19 12:17:00|11507.1|11502.1|11507.1|11502.1|11507.1|11502.1|11506.1|11501.1|2
1732018630000|2024-11-19 12:17:10|11506.6|11501.6|11504.1|11499.1|11506.6|11501.6|11503.6|11498.6|0
1732018640000|2024-11-19 12:17:20|11504.6|11499.6|11504.1|11499.1|11505.6|11500.6|11504.1|11499.1|3
1732018650000|2024-11-19 12:17:30|11504.6|11499.6|11504.1|11499.1|11505.1|11500.1|11504.1|11499.1|0
1732018660000|2024-11-19 12:17:40|11504.6|11499.6|11504.1|11499.1|11504.6|11499.6|11504.1|11499.1|0
1732018670000|2024-11-19 12:17:50|11503.6|11498.6|11503.1|11498.1|11503.6|11498.6|11503.1|11498.1|1
1732018680000|2024-11-19 12:18:00|11503.6|11498.6|11503.1|11498.1|11503.6|11498.6|11503.1|11498.1|2
1732018690000|2024-11-19 12:18:10|11503.6|11498.6|11504.1|11499.1|11504.1|11499.1|11503.6|11498.6|0
1732018700000|2024-11-19 12:18:20|11504.6|11499.6|11504.1|11499.1|11504.6|11499.6|11504.1|11499.1|0
1732018710000|2024-11-19 12:18:30|11503.6|11498.6|11504.6|11499.6|11504.6|11499.6|11503.1|11498.1|0
1732018720000|2024-11-19 12:18:40|11504.1|11499.1|11504.1|11499.1|11504.1|11499.1|11503.1|11498.1|1
1732018730000|2024-11-19 12:18:50|11503.1|11498.1|11503.1|11498.1|11503.1|11498.1|11503.1|11498.1|1
1732018740000|2024-11-19 12:19:00|11502.6|11497.6|11501.6|11496.6|11503.1|11498.1|11501.6|11496.6|3
1732018750000|2024-11-19 12:19:10|11501.1|11496.1|11500.1|11495.1|11501.1|11496.1|11500.1|11495.1|1
1732018760000|2024-11-19 12:19:20|11500.6|11495.6|11500.1|11495.1|11500.6|11495.6|11500.1|11495.1|0
1732018770000|2024-11-19 12:19:30|11500.6|11495.6|11499.1|11494.1|11500.6|11495.6|11499.1|11494.1|0
1732018780000|2024-11-19 12:19:40|11499.6|11494.6|11500.1|11495.1|11500.1|11495.1|11499.6|11494.6|1
1732018790000|2024-11-19 12:19:50|11499.6|11494.6|11502.1|11497.1|11502.1|11497.1|11499.6|11494.6|2
1732018800000|2024-11-19 12:20:00|11501.6|11496.6|11502.6|11497.6|11503.6|11498.6|11501.1|11496.1|0
1732018810000|2024-11-19 12:20:10|11502.1|11497.1|11501.1|11496.1|11502.1|11497.1|11501.1|11496.1|0
1732018820000|2024-11-19 12:20:20|11502.1|11497.1|11503.1|11498.1|11503.1|11498.1|11501.1|11496.1|1
1732018830000|2024-11-19 12:20:30|11502.6|11497.6|11503.6|11498.6|11503.6|11498.6|11502.1|11497.1|0
1732018840000|2024-11-19 12:20:40|11503.1|11498.1|11504.1|11499.1|11504.1|11499.1|11503.1|11498.1|0
1732018850000|2024-11-19 12:20:50|11503.6|11498.6|11504.1|11499.1|11504.1|11499.1|11503.6|11498.6|0
1732018860000|2024-11-19 12:21:00|11503.6|11498.6|11504.1|11499.1|11504.1|11499.1|11503.1|11498.1|1
1732018870000|2024-11-19 12:21:10|11503.6|11498.6|11503.1|11498.1|11503.6|11498.6|11502.1|11497.1|0
1732018880000|2024-11-19 12:21:20|11502.6|11497.6|11501.6|11496.6|11502.6|11497.6|11501.6|11496.6|0
1732018890000|2024-11-19 12:21:30|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|0
1732018900000|2024-11-19 12:21:40|11502.6|11497.6|11502.1|11497.1|11503.1|11498.1|11502.1|11497.1|0
1732018910000|2024-11-19 12:21:50|11502.6|11497.6|11502.1|11497.1|11503.1|11498.1|11502.1|11497.1|1
1732018920000|2024-11-19 12:22:00|11502.6|11497.6|11501.1|11496.1|11503.1|11498.1|11501.1|11496.1|1
1732018930000|2024-11-19 12:22:10|11500.6|11495.6|11499.1|11494.1|11500.6|11495.6|11498.6|11493.6|3
1732018940000|2024-11-19 12:22:20|11499.6|11494.6|11498.6|11493.6|11499.6|11494.6|11498.1|11493.1|1
1732018950000|2024-11-19 12:22:30|11499.1|11494.1|11501.1|11496.1|11501.1|11496.1|11499.1|11494.1|0
1732018960000|2024-11-19 12:22:40|11501.6|11496.6|11502.1|11497.1|11502.1|11497.1|11501.6|11496.6|2
1732018970000|2024-11-19 12:22:50|11501.6|11496.6|11502.1|11497.1|11502.1|11497.1|11501.6|11496.6|0
1732018980000|2024-11-19 12:23:00|11502.6|11497.6|11504.1|11499.1|11504.1|11499.1|11502.6|11497.6|1
1732018990000|2024-11-19 12:23:10|11504.6|11499.6|11503.6|11498.6|11505.1|11500.1|11503.6|11498.6|3
1732019000000|2024-11-19 12:23:20|11503.1|11498.1|11503.1|11498.1|11503.1|11498.1|11502.6|11497.6|0
1732019010000|2024-11-19 12:23:30|11502.6|11497.6|11503.1|11498.1|11503.1|11498.1|11502.1|11497.1|1
1732019020000|2024-11-19 12:23:40|11503.6|11498.6|11504.1|11499.1|11504.1|11499.1|11503.6|11498.6|0
1732019030000|2024-11-19 12:23:50|11504.6|11499.6|11504.6|11499.6|11505.1|11500.1|11504.1|11499.1|0
1732019040000|2024-11-19 12:24:00|11504.1|11499.1|11505.1|11500.1|11506.1|11501.1|11504.1|11499.1|7
1732019050000|2024-11-19 12:24:10|11504.6|11499.6|11509.6|11504.6|11509.6|11504.6|11504.6|11499.6|3
1732019060000|2024-11-19 12:24:20|11510.1|11505.1|11509.1|11504.1|11511.1|11506.1|11509.1|11504.1|3
1732019070000|2024-11-19 12:24:30|11509.6|11504.6|11509.1|11504.1|11509.6|11504.6|11509.1|11504.1|0
1732019080000|2024-11-19 12:24:40|11509.6|11504.6|11509.1|11504.1|11510.1|11505.1|11508.6|11503.6|0
1732019090000|2024-11-19 12:24:50|11509.6|11504.6|11509.1|11504.1|11509.6|11504.6|11509.1|11504.1|0
1732019100000|2024-11-19 12:25:00|11508.6|11503.6|11512.6|11507.6|11512.6|11507.6|11508.1|11503.1|1
1732019110000|2024-11-19 12:25:10|11513.1|11508.1|11513.6|11508.6|11514.1|11509.1|11513.1|11508.1|0
1732019120000|2024-11-19 12:25:20|11512.1|11507.1|11512.6|11507.6|11512.6|11507.6|11512.1|11507.1|1
1732019130000|2024-11-19 12:25:30|11513.1|11508.1|11512.6|11507.6|11513.1|11508.1|11512.1|11507.1|0
1732019140000|2024-11-19 12:25:40|11512.1|11507.1|11512.6|11507.6|11513.1|11508.1|11512.1|11507.1|0
1732019150000|2024-11-19 12:25:50|11512.1|11507.1|11511.6|11506.6|11512.1|11507.1|11511.6|11506.6|0
1732019160000|2024-11-19 12:26:00|11512.1|11507.1|11510.1|11505.1|11512.6|11507.6|11510.1|11505.1|0
1732019170000|2024-11-19 12:26:10|11509.6|11504.6|11511.1|11506.1|11511.1|11506.1|11508.1|11503.1|1
1732019180000|2024-11-19 12:26:20|11511.6|11506.6|11514.1|11509.1|11514.1|11509.1|11511.6|11506.6|0
1732019190000|2024-11-19 12:26:30|11513.6|11508.6|11513.6|11508.6|11515.1|11510.1|11513.6|11508.6|3
1732019200000|2024-11-19 12:26:40|11514.1|11509.1|11512.1|11507.1|11514.1|11509.1|11512.1|11507.1|1
1732019210000|2024-11-19 12:26:50|11511.6|11506.6|11511.6|11506.6|11511.6|11506.6|11511.1|11506.1|0
1732019220000|2024-11-19 12:27:00|11511.1|11506.1|11512.1|11507.1|11512.1|11507.1|11511.1|11506.1|0
1732019230000|2024-11-19 12:27:10|11512.6|11507.6|11513.1|11508.1|11514.1|11509.1|11512.1|11507.1|1
1732019240000|2024-11-19 12:27:20|11513.6|11508.6|11514.6|11509.6|11514.6|11509.6|11513.6|11508.6|0
1732019250000|2024-11-19 12:27:30|11513.1|11508.1|11514.6|11509.6|11514.6|11509.6|11513.1|11508.1|1
1732019260000|2024-11-19 12:27:40|11515.1|11510.1|11515.1|11510.1|11515.1|11510.1|11515.1|11510.1|1
1732019280000|2024-11-19 12:28:00|11514.6|11509.6|11513.6|11508.6|11514.6|11509.6|11513.1|11508.1|0
1732019290000|2024-11-19 12:28:10|11514.1|11509.1|11513.1|11508.1|11514.1|11509.1|11512.6|11507.6|2
1732019300000|2024-11-19 12:28:20|11513.6|11508.6|11514.1|11509.1|11515.1|11510.1|11513.6|11508.6|1
1732019310000|2024-11-19 12:28:30|11513.6|11508.6|11512.1|11507.1|11513.6|11508.6|11512.1|11507.1|0
1732019320000|2024-11-19 12:28:40|11511.6|11506.6|11512.1|11507.1|11513.1|11508.1|11511.6|11506.6|0
1732019330000|2024-11-19 12:28:50|11512.6|11507.6|11514.1|11509.1|11514.1|11509.1|11512.6|11507.6|0
1732019340000|2024-11-19 12:29:00|11513.6|11508.6|11514.1|11509.1|11515.1|11510.1|11513.6|11508.6|1
1732019350000|2024-11-19 12:29:10|11513.6|11508.6|11513.1|11508.1|11513.6|11508.6|11512.1|11507.1|0
1732019360000|2024-11-19 12:29:20|11513.6|11508.6|11514.6|11509.6|11514.6|11509.6|11513.6|11508.6|0
1732019370000|2024-11-19 12:29:30|11514.1|11509.1|11514.6|11509.6|11515.6|11510.6|11514.1|11509.1|0
1732019380000|2024-11-19 12:29:40|11514.1|11509.1|11516.1|11511.1|11516.1|11511.1|11513.6|11508.6|1
1732019390000|2024-11-19 12:29:50|11516.6|11511.6|11517.1|11512.1|11517.1|11512.1|11516.6|11511.6|0
1732019400000|2024-11-19 12:30:00|11516.6|11511.6|11516.1|11511.1|11516.6|11511.6|11516.1|11511.1|0
1732019410000|2024-11-19 12:30:10|11515.6|11510.6|11515.1|11510.1|11515.6|11510.6|11515.1|11510.1|0
1732019420000|2024-11-19 12:30:20|11515.6|11510.6|11517.6|11512.6|11517.6|11512.6|11515.6|11510.6|0
1732019430000|2024-11-19 12:30:30|11518.1|11513.1|11518.1|11513.1|11519.1|11514.1|11518.1|11513.1|1
1732019440000|2024-11-19 12:30:40|11518.6|11513.6|11518.1|11513.1|11518.6|11513.6|11518.1|11513.1|1
1732019450000|2024-11-19 12:30:50|11517.6|11512.6|11517.6|11512.6|11517.6|11512.6|11517.6|11512.6|0
1732019460000|2024-11-19 12:31:00|11518.1|11513.1|11515.1|11510.1|11518.1|11513.1|11515.1|11510.1|4
1732019470000|2024-11-19 12:31:10|11514.6|11509.6|11512.1|11507.1|11514.6|11509.6|11512.1|11507.1|0
1732019490000|2024-11-19 12:31:30|11511.6|11506.6|11510.1|11505.1|11511.6|11506.6|11510.1|11505.1|0
1732019500000|2024-11-19 12:31:40|11510.6|11505.6|11509.6|11504.6|11512.1|11507.1|11508.6|11503.6|5
1732019510000|2024-11-19 12:31:50|11510.1|11505.1|11509.6|11504.6|11510.1|11505.1|11509.6|11504.6|0
1732019520000|2024-11-19 12:32:00|11509.1|11504.1|11508.1|11503.1|11509.1|11504.1|11508.1|11503.1|0
1732019530000|2024-11-19 12:32:10|11508.6|11503.6|11508.1|11503.1|11508.6|11503.6|11508.1|11503.1|0
1732019550000|2024-11-19 12:32:30|11507.6|11502.6|11506.1|11501.1|11507.6|11502.6|11506.1|11501.1|0
1732019560000|2024-11-19 12:32:40|11506.6|11501.6|11505.1|11500.1|11507.1|11502.1|11505.1|11500.1|0
1732019570000|2024-11-19 12:32:50|11504.6|11499.6|11505.1|11500.1|11505.1|11500.1|11504.6|11499.6|0
1732019590000|2024-11-19 12:33:10|11505.6|11500.6|11503.1|11498.1|11505.6|11500.6|11503.1|11498.1|1
1732019600000|2024-11-19 12:33:20|11503.6|11498.6|11502.1|11497.1|11504.1|11499.1|11502.1|11497.1|0
1732019610000|2024-11-19 12:33:30|11502.6|11497.6|11503.1|11498.1|11503.1|11498.1|11502.6|11497.6|1
1732019620000|2024-11-19 12:33:40|11502.6|11497.6|11502.1|11497.1|11502.6|11497.6|11502.1|11497.1|0
1732019630000|2024-11-19 12:33:50|11501.6|11496.6|11502.1|11497.1|11502.1|11497.1|11501.1|11496.1|1
1732019640000|2024-11-19 12:34:00|11502.6|11497.6|11502.6|11497.6|11503.1|11498.1|11502.1|11497.1|0
1732019650000|2024-11-19 12:34:10|11501.1|11496.1|11502.1|11497.1|11502.1|11497.1|11501.1|11496.1|1
1732019660000|2024-11-19 12:34:20|11502.6|11497.6|11501.6|11496.6|11503.1|11498.1|11501.6|11496.6|0
1732019670000|2024-11-19 12:34:30|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|0
1732019680000|2024-11-19 12:34:40|11501.6|11496.6|11501.6|11496.6|11501.6|11496.6|11501.6|11496.6|0
1732019690000|2024-11-19 12:34:50|11501.1|11496.1|11500.1|11495.1|11501.1|11496.1|11500.1|11495.1|0
1732019700000|2024-11-19 12:35:00|11500.6|11495.6|11500.1|11495.1|11500.6|11495.6|11499.6|11494.6|0
1732019710000|2024-11-19 12:35:10|11499.6|11494.6|11498.1|11493.1|11499.6|11494.6|11498.1|11493.1|0
1732019720000|2024-11-19 12:35:20|11498.6|11493.6|11498.1|11493.1|11498.6|11493.6|11497.6|11492.6|0
1732019730000|2024-11-19 12:35:30|11497.6|11492.6|11498.1|11493.1|11498.1|11493.1|11497.6|11492.6|0
1732019740000|2024-11-19 12:35:40|11498.6|11493.6|11497.6|11492.6|11498.6|11493.6|11497.6|11492.6|0
1732019750000|2024-11-19 12:35:50|11497.1|11492.1|11497.1|11492.1|11497.1|11492.1|11496.6|11491.6|0
1732019760000|2024-11-19 12:36:00|11496.6|11491.6|11497.1|11492.1|11497.1|11492.1|11496.6|11491.6|0
1732019770000|2024-11-19 12:36:10|11497.6|11492.6|11501.6|11496.6|11501.6|11496.6|11497.6|11492.6|1
1732019780000|2024-11-19 12:36:20|11501.1|11496.1|11499.6|11494.6|11501.1|11496.1|11499.6|11494.6|0
1732019790000|2024-11-19 12:36:30|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.1|11494.1|0
1732019800000|2024-11-19 12:36:40|11499.1|11494.1|11498.1|11493.1|11499.1|11494.1|11498.1|11493.1|0
1732019810000|2024-11-19 12:36:50|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|11498.6|11493.6|0
1732019820000|2024-11-19 12:37:00|11498.1|11493.1|11498.1|11493.1|11498.1|11493.1|11498.1|11493.1|0
1732019830000|2024-11-19 12:37:10|11498.6|11493.6|11501.1|11496.1|11502.6|11497.6|11498.6|11493.6|1
1732019840000|2024-11-19 12:37:20|11501.6|11496.6|11501.1|11496.1|11502.1|11497.1|11501.1|11496.1|0
1732019850000|2024-11-19 12:37:30|11500.6|11495.6|11501.1|11496.1|11501.6|11496.6|11500.6|11495.6|0
1732019860000|2024-11-19 12:37:40|11501.6|11496.6|11501.1|11496.1|11501.6|11496.6|11501.1|11496.1|0
1732019870000|2024-11-19 12:37:50|11500.6|11495.6|11499.6|11494.6|11500.6|11495.6|11499.6|11494.6|0
1732019880000|2024-11-19 12:38:00|11499.1|11494.1|11499.1|11494.1|11499.6|11494.6|11499.1|11494.1|0
1732019890000|2024-11-19 12:38:10|11501.1|11496.1|11502.6|11497.6|11503.1|11498.1|11501.1|11496.1|1
1732019900000|2024-11-19 12:38:20|11503.1|11498.1|11503.6|11498.6|11504.1|11499.1|11503.1|11498.1|0
1732019910000|2024-11-19 12:38:30|11503.1|11498.1|11502.6|11497.6|11503.1|11498.1|11502.6|11497.6|0
1732019920000|2024-11-19 12:38:40|11503.1|11498.1|11503.1|11498.1|11503.6|11498.6|11503.1|11498.1|0
1732019930000|2024-11-19 12:38:50|11502.6|11497.6|11502.6|11497.6|11503.1|11498.1|11502.6|11497.6|0
1732019940000|2024-11-19 12:39:00|11502.1|11497.1|11501.1|11496.1|11502.1|11497.1|11501.1|11496.1|1
1732019950000|2024-11-19 12:39:10|11501.6|11496.6|11499.1|11494.1|11501.6|11496.6|11499.1|11494.1|1
1732019960000|2024-11-19 12:39:20|11499.6|11494.6|11499.1|11494.1|11499.6|11494.6|11499.1|11494.1|0
1732019970000|2024-11-19 12:39:30|11499.6|11494.6|11498.6|11493.6|11499.6|11494.6|11498.6|11493.6|0
1732019980000|2024-11-19 12:39:40|11498.1|11493.1|11496.6|11491.6|11498.1|11493.1|11496.6|11491.6|0
1732019990000|2024-11-19 12:39:50|11496.1|11491.1|11496.1|11491.1|11496.1|11491.1|11496.1|11491.1|0
1732020000000|2024-11-19 12:40:00|11496.7|11491.7|11497.2|11492.2|11497.2|11492.2|11496.7|11491.7|1
1732020010000|2024-11-19 12:40:10|11497.7|11492.7|11499.2|11494.2|11499.2|11494.2|11497.7|11492.7|0
1732020020000|2024-11-19 12:40:20|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|0
1732020030000|2024-11-19 12:40:30|11496.7|11491.7|11496.7|11491.7|11497.2|11492.2|11496.7|11491.7|1
1732020040000|2024-11-19 12:40:40|11497.2|11492.2|11497.2|11492.2|11498.2|11493.2|11497.2|11492.2|2
1732020050000|2024-11-19 12:40:50|11496.7|11491.7|11498.7|11493.7|11498.7|11493.7|11496.7|11491.7|4
1732020060000|2024-11-19 12:41:00|11499.2|11494.2|11501.2|11496.2|11501.2|11496.2|11499.2|11494.2|0
1732020070000|2024-11-19 12:41:10|11501.7|11496.7|11503.2|11498.2|11503.2|11498.2|11501.7|11496.7|0
1732020080000|2024-11-19 12:41:20|11502.7|11497.7|11503.7|11498.7|11504.2|11499.2|11502.7|11497.7|0
1732020090000|2024-11-19 12:41:30|11503.2|11498.2|11502.7|11497.7|11503.2|11498.2|11501.7|11496.7|2
1732020100000|2024-11-19 12:41:40|11503.2|11498.2|11505.7|11500.7|11505.7|11500.7|11503.2|11498.2|0
1732020110000|2024-11-19 12:41:50|11506.2|11501.2|11506.7|11501.7|11506.7|11501.7|11505.2|11500.2|1
1732020120000|2024-11-19 12:42:00|11506.2|11501.2|11505.7|11500.7|11506.2|11501.2|11503.7|11498.7|3
1732020130000|2024-11-19 12:42:10|11505.2|11500.2|11504.7|11499.7|11505.7|11500.7|11504.2|11499.2|2
1732020140000|2024-11-19 12:42:20|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|0
1732020150000|2024-11-19 12:42:30|11502.7|11497.7|11503.7|11498.7|11503.7|11498.7|11502.7|11497.7|2
1732020160000|2024-11-19 12:42:40|11503.2|11498.2|11503.2|11498.2|11503.2|11498.2|11503.2|11498.2|0
1732020170000|2024-11-19 12:42:50|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|2
1732020190000|2024-11-19 12:43:10|11504.2|11499.2|11503.7|11498.7|11504.2|11499.2|11503.2|11498.2|2
1732020200000|2024-11-19 12:43:20|11503.2|11498.2|11504.7|11499.7|11504.7|11499.7|11502.7|11497.7|5
1732020210000|2024-11-19 12:43:30|11505.2|11500.2|11506.7|11501.7|11506.7|11501.7|11505.2|11500.2|1
1732020220000|2024-11-19 12:43:40|11507.2|11502.2|11508.7|11503.7|11508.7|11503.7|11507.2|11502.2|2
1732020240000|2024-11-19 12:44:00|11509.2|11504.2|11509.2|11504.2|11509.2|11504.2|11509.2|11504.2|0
1732020250000|2024-11-19 12:44:10|11509.7|11504.7|11511.2|11506.2|11511.2|11506.2|11509.7|11504.7|2
1732020260000|2024-11-19 12:44:20|11510.7|11505.7|11510.7|11505.7|11510.7|11505.7|11510.2|11505.2|0
1732020290000|2024-11-19 12:44:50|11510.2|11505.2|11508.7|11503.7|11510.2|11505.2|11508.7|11503.7|4
1732020300000|2024-11-19 12:45:00|11509.2|11504.2|11507.7|11502.7|11509.2|11504.2|11507.7|11502.7|2
1732020310000|2024-11-19 12:45:10|11508.2|11503.2|11505.2|11500.2|11508.2|11503.2|11505.2|11500.2|4
1732020320000|2024-11-19 12:45:20|11504.7|11499.7|11502.7|11497.7|11504.7|11499.7|11502.7|11497.7|8
1732020330000|2024-11-19 12:45:30|11503.2|11498.2|11504.2|11499.2|11504.7|11499.7|11503.2|11498.2|1
1732020340000|2024-11-19 12:45:40|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|0
1732020350000|2024-11-19 12:45:50|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11504.2|11499.2|0
1732020360000|2024-11-19 12:46:00|11504.2|11499.2|11503.7|11498.7|11504.2|11499.2|11503.7|11498.7|1
1732020370000|2024-11-19 12:46:10|11503.2|11498.2|11503.7|11498.7|11503.7|11498.7|11503.2|11498.2|0
1732020380000|2024-11-19 12:46:20|11505.7|11500.7|11505.7|11500.7|11505.7|11500.7|11505.7|11500.7|2
1732020390000|2024-11-19 12:46:30|11506.2|11501.2|11506.2|11501.2|11506.7|11501.7|11506.2|11501.2|0
1732020400000|2024-11-19 12:46:40|11505.7|11500.7|11505.7|11500.7|11505.7|11500.7|11504.7|11499.7|1
1732020410000|2024-11-19 12:46:50|11506.2|11501.2|11506.7|11501.7|11506.7|11501.7|11506.2|11501.2|0
1732020420000|2024-11-19 12:47:00|11506.2|11501.2|11505.2|11500.2|11506.2|11501.2|11504.7|11499.7|1
1732020430000|2024-11-19 12:47:10|11505.7|11500.7|11505.7|11500.7|11505.7|11500.7|11505.7|11500.7|0
1732020440000|2024-11-19 12:47:20|11506.2|11501.2|11505.7|11500.7|11506.2|11501.2|11505.7|11500.7|0
1732020450000|2024-11-19 12:47:30|11506.2|11501.2|11507.7|11502.7|11507.7|11502.7|11506.2|11501.2|1
1732020460000|2024-11-19 12:47:40|11507.2|11502.2|11507.2|11502.2|11507.2|11502.2|11506.7|11501.7|0
1732020470000|2024-11-19 12:47:50|11507.7|11502.7|11508.7|11503.7|11508.7|11503.7|11507.7|11502.7|0
1732020480000|2024-11-19 12:48:00|11509.2|11504.2|11509.7|11504.7|11509.7|11504.7|11509.2|11504.2|0
1732020500000|2024-11-19 12:48:20|11509.2|11504.2|11508.2|11503.2|11509.2|11504.2|11508.2|11503.2|0
1732020510000|2024-11-19 12:48:30|11508.7|11503.7|11509.2|11504.2|11509.7|11504.7|11508.7|11503.7|0
1732020520000|2024-11-19 12:48:40|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|11508.2|11503.2|0
1732020530000|2024-11-19 12:48:50|11508.2|11503.2|11508.7|11503.7|11508.7|11503.7|11508.2|11503.2|0
1732020540000|2024-11-19 12:49:00|11508.2|11503.2|11508.7|11503.7|11508.7|11503.7|11508.2|11503.2|0
1732020550000|2024-11-19 12:49:10|11508.2|11503.2|11508.7|11503.7|11508.7|11503.7|11507.7|11502.7|1
1732020560000|2024-11-19 12:49:20|11508.2|11503.2|11507.7|11502.7|11508.2|11503.2|11507.7|11502.7|0
1732020570000|2024-11-19 12:49:30|11508.2|11503.2|11509.2|11504.2|11509.2|11504.2|11508.2|11503.2|0
1732020580000|2024-11-19 12:49:40|11509.7|11504.7|11510.2|11505.2|11510.7|11505.7|11509.2|11504.2|0
1732020590000|2024-11-19 12:49:50|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|1
1732020600000|2024-11-19 12:50:00|11509.2|11504.2|11510.2|11505.2|11510.7|11505.7|11508.7|11503.7|0
1732020610000|2024-11-19 12:50:10|11510.7|11505.7|11508.2|11503.2|11510.7|11505.7|11508.2|11503.2|2
1732020620000|2024-11-19 12:50:20|11507.7|11502.7|11504.2|11499.2|11507.7|11502.7|11504.2|11499.2|1
1732020630000|2024-11-19 12:50:30|11503.7|11498.7|11504.7|11499.7|11504.7|11499.7|11503.7|11498.7|8
1732020640000|2024-11-19 12:50:40|11505.2|11500.2|11507.7|11502.7|11508.7|11503.7|11505.2|11500.2|1
1732020650000|2024-11-19 12:50:50|11508.2|11503.2|11508.7|11503.7|11508.7|11503.7|11508.2|11503.2|0
1732020660000|2024-11-19 12:51:00|11508.2|11503.2|11505.7|11500.7|11508.2|11503.2|11505.7|11500.7|0
1732020670000|2024-11-19 12:51:10|11506.2|11501.2|11506.7|11501.7|11506.7|11501.7|11505.7|11500.7|1
1732020680000|2024-11-19 12:51:20|11507.2|11502.2|11508.7|11503.7|11508.7|11503.7|11507.2|11502.2|0
1732020690000|2024-11-19 12:51:30|11509.2|11504.2|11508.7|11503.7|11509.7|11504.7|11508.7|11503.7|0
1732020700000|2024-11-19 12:51:40|11509.2|11504.2|11508.7|11503.7|11509.2|11504.2|11508.7|11503.7|1
1732020710000|2024-11-19 12:51:50|11509.2|11504.2|11508.7|11503.7|11509.7|11504.7|11508.7|11503.7|0
1732020720000|2024-11-19 12:52:00|11509.2|11504.2|11509.7|11504.7|11510.7|11505.7|11509.2|11504.2|0
1732020730000|2024-11-19 12:52:10|11510.2|11505.2|11510.7|11505.7|11510.7|11505.7|11510.2|11505.2|1
1732020740000|2024-11-19 12:52:20|11510.2|11505.2|11510.2|11505.2|11510.2|11505.2|11509.7|11504.7|0
1732020750000|2024-11-19 12:52:30|11510.7|11505.7|11508.7|11503.7|11510.7|11505.7|11508.7|11503.7|5
1732020760000|2024-11-19 12:52:40|11508.2|11503.2|11508.2|11503.2|11508.2|11503.2|11508.2|11503.2|1
1732020770000|2024-11-19 12:52:50|11507.7|11502.7|11508.2|11503.2|11508.7|11503.7|11507.7|11502.7|2
1732020780000|2024-11-19 12:53:00|11507.7|11502.7|11507.2|11502.2|11507.7|11502.7|11506.7|11501.7|0
1732020790000|2024-11-19 12:53:10|11507.7|11502.7|11508.2|11503.2|11508.7|11503.7|11507.2|11502.2|1
1732020800000|2024-11-19 12:53:20|11508.7|11503.7|11509.2|11504.2|11509.7|11504.7|11508.7|11503.7|0
1732020810000|2024-11-19 12:53:30|11509.7|11504.7|11510.2|11505.2|11510.2|11505.2|11509.7|11504.7|0
1732020820000|2024-11-19 12:53:40|11510.7|11505.7|11511.7|11506.7|11511.7|11506.7|11510.7|11505.7|0
1732020830000|2024-11-19 12:53:50|11512.2|11507.2|11511.7|11506.7|11512.7|11507.7|11511.7|11506.7|0
1732020840000|2024-11-19 12:54:00|11511.2|11506.2|11513.2|11508.2|11513.2|11508.2|11510.7|11505.7|9
1732020850000|2024-11-19 12:54:10|11513.7|11508.7|11512.2|11507.2|11513.7|11508.7|11511.7|11506.7|1
1732020860000|2024-11-19 12:54:20|11511.7|11506.7|11512.2|11507.2|11512.2|11507.2|11511.7|11506.7|0
1732020880000|2024-11-19 12:54:40|11512.7|11507.7|11512.2|11507.2|11512.7|11507.7|11512.2|11507.2|0
1732020890000|2024-11-19 12:54:50|11511.7|11506.7|11511.7|11506.7|11511.7|11506.7|11511.2|11506.2|0
1732020900000|2024-11-19 12:55:00|11511.2|11506.2|11511.2|11506.2|11511.7|11506.7|11511.2|11506.2|0
1732020910000|2024-11-19 12:55:10|11511.7|11506.7|11511.7|11506.7|11511.7|11506.7|11511.7|11506.7|0
1732020930000|2024-11-19 12:55:30|11510.2|11505.2|11509.7|11504.7|11510.2|11505.2|11509.7|11504.7|1
1732020940000|2024-11-19 12:55:40|11509.2|11504.2|11507.2|11502.2|11509.2|11504.2|11507.2|11502.2|0
1732020950000|2024-11-19 12:55:50|11507.7|11502.7|11507.7|11502.7|11507.7|11502.7|11507.7|11502.7|0
1732020960000|2024-11-19 12:56:00|11508.2|11503.2|11507.7|11502.7|11509.7|11504.7|11507.7|11502.7|3
1732020970000|2024-11-19 12:56:10|11508.2|11503.2|11510.2|11505.2|11510.2|11505.2|11508.2|11503.2|0
1732020980000|2024-11-19 12:56:20|11510.7|11505.7|11510.7|11505.7|11510.7|11505.7|11510.7|11505.7|0
1732020990000|2024-11-19 12:56:30|11511.2|11506.2|11511.7|11506.7|11512.2|11507.2|11511.2|11506.2|0
1732021000000|2024-11-19 12:56:40|11511.2|11506.2|11509.2|11504.2|11511.2|11506.2|11507.7|11502.7|3
1732021010000|2024-11-19 12:56:50|11508.7|11503.7|11509.7|11504.7|11509.7|11504.7|11508.7|11503.7|0
1732021020000|2024-11-19 12:57:00|11509.2|11504.2|11511.2|11506.2|11511.2|11506.2|11509.2|11504.2|0
1732021030000|2024-11-19 12:57:10|11510.7|11505.7|11510.7|11505.7|11510.7|11505.7|11510.7|11505.7|0
1732021040000|2024-11-19 12:57:20|11511.2|11506.2|11512.7|11507.7|11512.7|11507.7|11511.2|11506.2|2
1732021050000|2024-11-19 12:57:30|11512.2|11507.2|11512.2|11507.2|11512.2|11507.2|11512.2|11507.2|0
1732021060000|2024-11-19 12:57:40|11512.7|11507.7|11512.7|11507.7|11512.7|11507.7|11512.7|11507.7|0
1732021080000|2024-11-19 12:58:00|11512.2|11507.2|11512.7|11507.7|11513.2|11508.2|11511.7|11506.7|0
1732021090000|2024-11-19 12:58:10|11513.2|11508.2|11513.2|11508.2|11513.2|11508.2|11512.7|11507.7|0
1732021110000|2024-11-19 12:58:30|11513.7|11508.7|11514.7|11509.7|11515.7|11510.7|11513.7|11508.7|1
1732021120000|2024-11-19 12:58:40|11515.2|11510.2|11515.2|11510.2|11515.7|11510.7|11514.7|11509.7|0
1732021130000|2024-11-19 12:58:50|11515.7|11510.7|11515.7|11510.7|11516.2|11511.2|11515.7|11510.7|0
1732021150000|2024-11-19 12:59:10|11515.2|11510.2|11514.2|11509.2|11515.2|11510.2|11514.2|11509.2|1
1732021180000|2024-11-19 12:59:40|11513.7|11508.7|11515.2|11510.2|11515.7|11510.7|11513.7|11508.7|2
1732021190000|2024-11-19 12:59:50|11514.7|11509.7|11515.2|11510.2|11515.2|11510.2|11514.2|11509.2|0
1732021200000|2024-11-19 13:00:00|11514.7|11509.7|11511.2|11506.2|11514.7|11509.7|11511.2|11506.2|0
1732021210000|2024-11-19 13:00:10|11511.7|11506.7|11512.7|11507.7|11512.7|11507.7|11511.7|11506.7|0
1732021220000|2024-11-19 13:00:20|11512.2|11507.2|11512.2|11507.2|11512.2|11507.2|11512.2|11507.2|0
1732021240000|2024-11-19 13:00:40|11512.7|11507.7|11512.7|11507.7|11513.2|11508.2|11512.7|11507.7|0
1732021250000|2024-11-19 13:00:50|11512.2|11507.2|11511.2|11506.2|11512.2|11507.2|11509.7|11504.7|0
1732021260000|2024-11-19 13:01:00|11510.7|11505.7|11510.7|11505.7|11510.7|11505.7|11510.7|11505.7|0
1732021270000|2024-11-19 13:01:10|11511.2|11506.2|11511.2|11506.2|11511.7|11506.7|11511.2|11506.2|0
1732021280000|2024-11-19 13:01:20|11511.7|11506.7|11511.7|11506.7|11511.7|11506.7|11511.7|11506.7|0
1732021290000|2024-11-19 13:01:30|11511.2|11506.2|11511.2|11506.2|11511.7|11506.7|11511.2|11506.2|0
1732021300000|2024-11-19 13:01:40|11510.7|11505.7|11509.7|11504.7|11510.7|11505.7|11509.2|11504.2|0
1732021310000|2024-11-19 13:01:50|11510.2|11505.2|11510.7|11505.7|11510.7|11505.7|11509.7|11504.7|0
1732021320000|2024-11-19 13:02:00|11511.2|11506.2|11511.7|11506.7|11512.2|11507.2|11511.2|11506.2|1
1732021330000|2024-11-19 13:02:10|11511.2|11506.2|11512.7|11507.7|11513.2|11508.2|11510.7|11505.7|1
1732021340000|2024-11-19 13:02:20|11513.2|11508.2|11512.7|11507.7|11513.7|11508.7|11512.7|11507.7|0
1732021350000|2024-11-19 13:02:30|11513.2|11508.2|11513.2|11508.2|11513.2|11508.2|11513.2|11508.2|0
1732021360000|2024-11-19 13:02:40|11513.7|11508.7|11514.2|11509.2|11514.2|11509.2|11513.7|11508.7|0
1732021370000|2024-11-19 13:02:50|11514.7|11509.7|11514.7|11509.7|11514.7|11509.7|11514.7|11509.7|0
1732021390000|2024-11-19 13:03:10|11514.2|11509.2|11510.7|11505.7|11514.2|11509.2|11510.7|11505.7|2
1732021400000|2024-11-19 13:03:20|11510.2|11505.2|11509.7|11504.7|11510.7|11505.7|11509.7|11504.7|0
1732021410000|2024-11-19 13:03:30|11510.2|11505.2|11508.2|11503.2|11510.2|11505.2|11508.2|11503.2|0
1732021420000|2024-11-19 13:03:40|11507.7|11502.7|11509.2|11504.2|11509.2|11504.2|11507.7|11502.7|2
1732021430000|2024-11-19 13:03:50|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|0
1732021440000|2024-11-19 13:04:00|11509.2|11504.2|11507.7|11502.7|11509.7|11504.7|11507.7|11502.7|3
1732021450000|2024-11-19 13:04:10|11508.2|11503.2|11508.2|11503.2|11508.7|11503.7|11508.2|11503.2|0
1732021460000|2024-11-19 13:04:20|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|0
1732021470000|2024-11-19 13:04:30|11509.2|11504.2|11507.7|11502.7|11509.2|11504.2|11507.7|11502.7|0
1732021480000|2024-11-19 13:04:40|11507.2|11502.2|11506.7|11501.7|11507.2|11502.2|11506.7|11501.7|0
1732021490000|2024-11-19 13:04:50|11507.7|11502.7|11505.7|11500.7|11507.7|11502.7|11504.7|11499.7|3
1732021500000|2024-11-19 13:05:00|11506.2|11501.2|11506.7|11501.7|11506.7|11501.7|11506.2|11501.2|0
1732021510000|2024-11-19 13:05:10|11506.2|11501.2|11505.7|11500.7|11506.7|11501.7|11505.7|11500.7|0
1732021520000|2024-11-19 13:05:20|11505.2|11500.2|11504.7|11499.7|11505.2|11500.2|11503.7|11498.7|1
1732021530000|2024-11-19 13:05:30|11504.2|11499.2|11503.7|11498.7|11504.2|11499.2|11503.7|11498.7|0
1732021540000|2024-11-19 13:05:40|11504.2|11499.2|11504.2|11499.2|11505.7|11500.7|11504.2|11499.2|2
1732021550000|2024-11-19 13:05:50|11504.7|11499.7|11505.2|11500.2|11505.2|11500.2|11504.7|11499.7|0
1732021560000|2024-11-19 13:06:00|11504.7|11499.7|11505.7|11500.7|11505.7|11500.7|11503.7|11498.7|2
1732021570000|2024-11-19 13:06:10|11505.2|11500.2|11505.2|11500.2|11505.2|11500.2|11504.7|11499.7|0
1732021580000|2024-11-19 13:06:20|11504.7|11499.7|11506.2|11501.2|11506.2|11501.2|11504.7|11499.7|0
1732021590000|2024-11-19 13:06:30|11506.7|11501.7|11506.7|11501.7|11507.2|11502.2|11506.2|11501.2|0
1732021600000|2024-11-19 13:06:40|11506.2|11501.2|11506.7|11501.7|11506.7|11501.7|11506.2|11501.2|0
1732021610000|2024-11-19 13:06:50|11507.2|11502.2|11503.7|11498.7|11507.2|11502.2|11503.7|11498.7|1
1732021630000|2024-11-19 13:07:10|11504.2|11499.2|11506.7|11501.7|11506.7|11501.7|11504.2|11499.2|0
1732021640000|2024-11-19 13:07:20|11506.2|11501.2|11503.7|11498.7|11506.2|11501.2|11503.7|11498.7|0
1732021650000|2024-11-19 13:07:30|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11503.2|11498.2|1
1732021660000|2024-11-19 13:07:40|11504.2|11499.2|11504.2|11499.2|11504.7|11499.7|11503.7|11498.7|0
1732021670000|2024-11-19 13:07:50|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|0
1732021680000|2024-11-19 13:08:00|11503.2|11498.2|11502.7|11497.7|11503.2|11498.2|11502.7|11497.7|3
1732021690000|2024-11-19 13:08:10|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11502.2|11497.2|0
1732021700000|2024-11-19 13:08:20|11503.2|11498.2|11503.7|11498.7|11503.7|11498.7|11503.2|11498.2|0
1732021710000|2024-11-19 13:08:30|11503.2|11498.2|11503.2|11498.2|11503.2|11498.2|11503.2|11498.2|0
1732021720000|2024-11-19 13:08:40|11500.7|11495.7|11501.2|11496.2|11501.7|11496.7|11500.7|11495.7|4
1732021730000|2024-11-19 13:08:50|11501.7|11496.7|11501.2|11496.2|11501.7|11496.7|11501.2|11496.2|0
1732021740000|2024-11-19 13:09:00|11501.7|11496.7|11502.7|11497.7|11502.7|11497.7|11501.7|11496.7|1
1732021750000|2024-11-19 13:09:10|11502.2|11497.2|11502.2|11497.2|11503.2|11498.2|11502.2|11497.2|0
1732021760000|2024-11-19 13:09:20|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|0
1732021770000|2024-11-19 13:09:30|11502.2|11497.2|11501.7|11496.7|11503.2|11498.2|11501.7|11496.7|1
1732021780000|2024-11-19 13:09:40|11502.7|11497.7|11499.7|11494.7|11502.7|11497.7|11499.2|11494.2|3
1732021790000|2024-11-19 13:09:50|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|0
1732021800000|2024-11-19 13:10:00|11499.7|11494.7|11500.7|11495.7|11500.7|11495.7|11499.7|11494.7|0
1732021810000|2024-11-19 13:10:10|11500.2|11495.2|11500.7|11495.7|11500.7|11495.7|11499.7|11494.7|0
1732021830000|2024-11-19 13:10:30|11501.2|11496.2|11499.7|11494.7|11501.2|11496.2|11499.7|11494.7|0
1732021840000|2024-11-19 13:10:40|11500.2|11495.2|11499.2|11494.2|11500.2|11495.2|11498.7|11493.7|4
1732021850000|2024-11-19 13:10:50|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|11498.2|11493.2|0
1732021860000|2024-11-19 13:11:00|11499.2|11494.2|11498.2|11493.2|11500.2|11495.2|11497.7|11492.7|3
1732021870000|2024-11-19 13:11:10|11497.7|11492.7|11496.7|11491.7|11497.7|11492.7|11496.7|11491.7|0
1732021880000|2024-11-19 13:11:20|11496.2|11491.2|11495.7|11490.7|11496.2|11491.2|11495.7|11490.7|0
1732021890000|2024-11-19 13:11:30|11496.2|11491.2|11497.2|11492.2|11497.7|11492.7|11496.2|11491.2|1
1732021900000|2024-11-19 13:11:40|11496.7|11491.7|11499.2|11494.2|11499.2|11494.2|11496.7|11491.7|1
1732021910000|2024-11-19 13:11:50|11498.7|11493.7|11499.2|11494.2|11499.2|11494.2|11498.2|11493.2|0
1732021920000|2024-11-19 13:12:00|11498.7|11493.7|11497.2|11492.2|11498.7|11493.7|11497.2|11492.2|0
1732021930000|2024-11-19 13:12:10|11496.7|11491.7|11495.7|11490.7|11496.7|11491.7|11495.7|11490.7|1
1732021940000|2024-11-19 13:12:20|11495.2|11490.2|11493.7|11488.7|11495.2|11490.2|11493.7|11488.7|1
1732021950000|2024-11-19 13:12:30|11493.2|11488.2|11490.2|11485.2|11493.2|11488.2|11490.2|11485.2|7
1732021960000|2024-11-19 13:12:40|11489.7|11484.7|11490.2|11485.2|11490.7|11485.7|11489.7|11484.7|0
1732021970000|2024-11-19 13:12:50|11489.7|11484.7|11489.7|11484.7|11489.7|11484.7|11489.7|11484.7|0
1732021980000|2024-11-19 13:13:00|11490.2|11485.2|11491.7|11486.7|11491.7|11486.7|11490.2|11485.2|5
1732021990000|2024-11-19 13:13:10|11491.2|11486.2|11491.2|11486.2|11493.2|11488.2|11490.7|11485.7|3
1732022000000|2024-11-19 13:13:20|11491.7|11486.7|11490.7|11485.7|11491.7|11486.7|11490.7|11485.7|1
1732022020000|2024-11-19 13:13:40|11490.2|11485.2|11491.2|11486.2|11491.2|11486.2|11490.2|11485.2|1
1732022030000|2024-11-19 13:13:50|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|0
1732022040000|2024-11-19 13:14:00|11491.2|11486.2|11491.2|11486.2|11491.2|11486.2|11491.2|11486.2|0
1732022050000|2024-11-19 13:14:10|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|1
1732022060000|2024-11-19 13:14:20|11489.2|11484.2|11490.7|11485.7|11491.2|11486.2|11489.2|11484.2|3
1732022070000|2024-11-19 13:14:30|11490.2|11485.2|11488.7|11483.7|11490.2|11485.2|11488.7|11483.7|0
1732022080000|2024-11-19 13:14:40|11488.2|11483.2|11488.2|11483.2|11488.7|11483.7|11487.7|11482.7|0
1732022090000|2024-11-19 13:14:50|11488.7|11483.7|11487.2|11482.2|11488.7|11483.7|11487.2|11482.2|0
1732022100000|2024-11-19 13:15:00|11486.7|11481.7|11488.2|11483.2|11488.2|11483.2|11486.7|11481.7|1
1732022110000|2024-11-19 13:15:10|11487.7|11482.7|11487.7|11482.7|11487.7|11482.7|11487.7|11482.7|0
1732022120000|2024-11-19 13:15:20|11487.2|11482.2|11484.7|11479.7|11487.2|11482.2|11484.2|11479.2|4
1732022130000|2024-11-19 13:15:30|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|1
1732022140000|2024-11-19 13:15:40|11482.7|11477.7|11481.7|11476.7|11483.7|11478.7|11481.7|11476.7|9
1732022150000|2024-11-19 13:15:50|11482.7|11477.7|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|1
1732022160000|2024-11-19 13:16:00|11482.2|11477.2|11481.7|11476.7|11482.2|11477.2|11481.7|11476.7|0
1732022170000|2024-11-19 13:16:10|11481.2|11476.2|11479.7|11474.7|11481.7|11476.7|11479.7|11474.7|0
1732022180000|2024-11-19 13:16:20|11479.2|11474.2|11479.7|11474.7|11480.2|11475.2|11479.2|11474.2|5
1732022190000|2024-11-19 13:16:30|11479.2|11474.2|11477.7|11472.7|11479.2|11474.2|11477.7|11472.7|2
1732022200000|2024-11-19 13:16:40|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|11477.7|11472.7|0
1732022210000|2024-11-19 13:16:50|11478.7|11473.7|11479.7|11474.7|11479.7|11474.7|11478.7|11473.7|1
1732022220000|2024-11-19 13:17:00|11477.7|11472.7|11478.7|11473.7|11478.7|11473.7|11477.7|11472.7|2
1732022230000|2024-11-19 13:17:10|11477.7|11472.7|11477.7|11472.7|11478.7|11473.7|11477.2|11472.2|8
1732022240000|2024-11-19 13:17:20|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11477.7|11472.7|2
1732022250000|2024-11-19 13:17:30|11478.2|11473.2|11474.7|11469.7|11478.2|11473.2|11474.7|11469.7|10
1732022260000|2024-11-19 13:17:40|11475.7|11470.7|11476.2|11471.2|11476.2|11471.2|11474.2|11469.2|12
1732022270000|2024-11-19 13:17:50|11475.7|11470.7|11475.7|11470.7|11476.2|11471.2|11474.7|11469.7|0
1732022280000|2024-11-19 13:18:00|11475.2|11470.2|11473.7|11468.7|11475.2|11470.2|11473.7|11468.7|0
1732022290000|2024-11-19 13:18:10|11473.2|11468.2|11475.2|11470.2|11475.2|11470.2|11473.2|11468.2|0
1732022300000|2024-11-19 13:18:20|11475.7|11470.7|11476.2|11471.2|11476.2|11471.2|11474.7|11469.7|0
1732022310000|2024-11-19 13:18:30|11476.7|11471.7|11478.7|11473.7|11478.7|11473.7|11476.7|11471.7|1
1732022320000|2024-11-19 13:18:40|11478.2|11473.2|11479.7|11474.7|11479.7|11474.7|11477.2|11472.2|0
1732022330000|2024-11-19 13:18:50|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11478.7|11473.7|0
1732022340000|2024-11-19 13:19:00|11479.2|11474.2|11479.7|11474.7|11479.7|11474.7|11478.2|11473.2|1
1732022350000|2024-11-19 13:19:10|11480.7|11475.7|11479.7|11474.7|11480.7|11475.7|11478.7|11473.7|2
1732022360000|2024-11-19 13:19:20|11479.2|11474.2|11478.7|11473.7|11479.7|11474.7|11478.2|11473.2|2
1732022370000|2024-11-19 13:19:30|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11477.7|11472.7|0
1732022380000|2024-11-19 13:19:40|||||||||1
1732022390000|2024-11-19 13:19:50|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11478.2|11473.2|0
1732022400000|2024-11-19 13:20:00|11479.2|11474.2|11481.7|11476.7|11481.7|11476.7|11479.2|11474.2|2
1732022410000|2024-11-19 13:20:10|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11478.2|11473.2|10
1732022420000|2024-11-19 13:20:20|11480.2|11475.2|11478.7|11473.7|11480.2|11475.2|11477.7|11472.7|1
1732022430000|2024-11-19 13:20:30|11478.2|11473.2|11477.2|11472.2|11478.2|11473.2|11476.7|11471.7|0
1732022440000|2024-11-19 13:20:40|11478.2|11473.2|11477.7|11472.7|11478.2|11473.2|11477.7|11472.7|2
1732022450000|2024-11-19 13:20:50|11477.2|11472.2|11474.7|11469.7|11477.7|11472.7|11474.2|11469.2|5
1732022460000|2024-11-19 13:21:00|11473.7|11468.7|11475.7|11470.7|11476.2|11471.2|11473.7|11468.7|0
1732022470000|2024-11-19 13:21:10|11476.2|11471.2|11473.7|11468.7|11476.2|11471.2|11472.7|11467.7|2
1732022480000|2024-11-19 13:21:20|11473.2|11468.2|11473.7|11468.7|11473.7|11468.7|11473.2|11468.2|0
1732022490000|2024-11-19 13:21:30|11474.2|11469.2|11475.7|11470.7|11475.7|11470.7|11474.2|11469.2|2
1732022500000|2024-11-19 13:21:40|11476.2|11471.2|11471.2|11466.2|11476.2|11471.2|11471.2|11466.2|4
1732022510000|2024-11-19 13:21:50|11470.2|11465.2|11471.7|11466.7|11472.2|11467.2|11470.2|11465.2|8
1732022520000|2024-11-19 13:22:00|11471.2|11466.2|11471.7|11466.7|11471.7|11466.7|11470.7|11465.7|0
1732022530000|2024-11-19 13:22:10|11471.2|11466.2|11471.2|11466.2|11472.2|11467.2|11470.7|11465.7|1
1732022540000|2024-11-19 13:22:20|11470.7|11465.7|11471.2|11466.2|11471.2|11466.2|11470.7|11465.7|0
1732022560000|2024-11-19 13:22:40|11472.7|11467.7|11473.7|11468.7|11473.7|11468.7|11472.7|11467.7|3
1732022570000|2024-11-19 13:22:50|11474.2|11469.2|11474.7|11469.7|11474.7|11469.7|11473.2|11468.2|5
1732022580000|2024-11-19 13:23:00|11474.2|11469.2|11476.7|11471.7|11477.7|11472.7|11473.7|11468.7|3
1732022590000|2024-11-19 13:23:10|11476.2|11471.2|11475.7|11470.7|11477.7|11472.7|11474.7|11469.7|6
1732022610000|2024-11-19 13:23:30|11475.2|11470.2|11473.7|11468.7|11475.7|11470.7|11473.7|11468.7|3
1732022620000|2024-11-19 13:23:40|11473.2|11468.2|11474.7|11469.7|11474.7|11469.7|11472.7|11467.7|0
1732022630000|2024-11-19 13:23:50|11474.2|11469.2|11474.7|11469.7|11474.7|11469.7|11473.7|11468.7|0
1732022640000|2024-11-19 13:24:00|11474.2|11469.2|11472.7|11467.7|11474.2|11469.2|11472.7|11467.7|0
1732022650000|2024-11-19 13:24:10|11473.2|11468.2|11473.2|11468.2|11473.2|11468.2|11473.2|11468.2|0
1732022660000|2024-11-19 13:24:20|11472.7|11467.7|11470.7|11465.7|11472.7|11467.7|11469.7|11464.7|6
1732022670000|2024-11-19 13:24:30|11471.2|11466.2|11471.7|11466.7|11471.7|11466.7|11470.7|11465.7|0
1732022680000|2024-11-19 13:24:40|11472.2|11467.2|11472.7|11467.7|11472.7|11467.7|11472.2|11467.2|1
1732022690000|2024-11-19 13:24:50|11473.2|11468.2|11473.2|11468.2|11473.2|11468.2|11472.2|11467.2|3
1732022700000|2024-11-19 13:25:00|11474.7|11469.7|11475.7|11470.7|11476.2|11471.2|11474.7|11469.7|2
1732022710000|2024-11-19 13:25:10|11476.2|11471.2|11478.7|11473.7|11478.7|11473.7|11476.2|11471.2|2
1732022720000|2024-11-19 13:25:20|11478.2|11473.2|11476.7|11471.7|11478.2|11473.2|11476.7|11471.7|2
1732022730000|2024-11-19 13:25:30|11476.2|11471.2|11474.7|11469.7|11476.2|11471.2|11474.7|11469.7|3
1732022740000|2024-11-19 13:25:40|11475.2|11470.2|11475.7|11470.7|11476.2|11471.2|11475.2|11470.2|0
1732022750000|2024-11-19 13:25:50|11475.2|11470.2|11475.7|11470.7|11475.7|11470.7|11474.7|11469.7|0
1732022770000|2024-11-19 13:26:10|11476.2|11471.2|11476.2|11471.2|11476.7|11471.7|11476.2|11471.2|0
1732022780000|2024-11-19 13:26:20|11476.7|11471.7|11477.2|11472.2|11477.7|11472.7|11476.7|11471.7|0
1732022790000|2024-11-19 13:26:30|11477.7|11472.7|11477.2|11472.2|11477.7|11472.7|11477.2|11472.2|0
1732022800000|2024-11-19 13:26:40|11476.2|11471.2|11476.7|11471.7|11476.7|11471.7|11475.7|11470.7|1
1732022810000|2024-11-19 13:26:50|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|11476.7|11471.7|0
1732022820000|2024-11-19 13:27:00|11476.7|11471.7|11478.2|11473.2|11478.2|11473.2|11476.7|11471.7|2
1732022840000|2024-11-19 13:27:20|11477.7|11472.7|11477.7|11472.7|11477.7|11472.7|11477.7|11472.7|0
1732022850000|2024-11-19 13:27:30|11477.2|11472.2|11477.2|11472.2|11477.7|11472.7|11476.7|11471.7|0
1732022860000|2024-11-19 13:27:40|11476.7|11471.7|11477.7|11472.7|11477.7|11472.7|11476.7|11471.7|1
1732022870000|2024-11-19 13:27:50|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|0
1732022880000|2024-11-19 13:28:00|11477.7|11472.7|11477.7|11472.7|11477.7|11472.7|11477.7|11472.7|2
1732022890000|2024-11-19 13:28:10|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|0
1732022910000|2024-11-19 13:28:30|11477.7|11472.7|11477.7|11472.7|11477.7|11472.7|11477.2|11472.2|1
1732022920000|2024-11-19 13:28:40|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|2
1732022930000|2024-11-19 13:28:50|11476.7|11471.7|11476.2|11471.2|11476.7|11471.7|11476.2|11471.2|0
1732022940000|2024-11-19 13:29:00|11475.2|11470.2|11473.7|11468.7|11475.2|11470.2|11473.7|11468.7|3
1732022950000|2024-11-19 13:29:10|11473.2|11468.2|11473.2|11468.2|11473.2|11468.2|11473.2|11468.2|0
1732022980000|2024-11-19 13:29:40|11476.2|11471.2|11476.2|11471.2|11476.2|11471.2|11476.2|11471.2|5
1732022990000|2024-11-19 13:29:50|11476.7|11471.7|11478.7|11473.7|11479.2|11474.2|11476.7|11471.7|2
1732023000000|2024-11-19 13:30:00|11479.2|11474.2|11478.2|11473.2|11479.7|11474.7|11478.2|11473.2|1
1732023010000|2024-11-19 13:30:10|11478.7|11473.7|11478.2|11473.2|11480.2|11475.2|11477.7|11472.7|14
1732023020000|2024-11-19 13:30:20|11476.7|11471.7|11475.2|11470.2|11476.7|11471.7|11474.7|11469.7|1
1732023030000|2024-11-19 13:30:30|11475.7|11470.7|11475.7|11470.7|11478.2|11473.2|11474.7|11469.7|3
1732023040000|2024-11-19 13:30:40|11476.2|11471.2|11477.7|11472.7|11478.2|11473.2|11476.2|11471.2|2
1732023050000|2024-11-19 13:30:50|11478.2|11473.2|11478.7|11473.7|11479.7|11474.7|11478.2|11473.2|0
1732023060000|2024-11-19 13:31:00|11478.2|11473.2|11476.7|11471.7|11478.7|11473.7|11476.7|11471.7|0
1732023070000|2024-11-19 13:31:10|11476.2|11471.2|11477.2|11472.2|11477.2|11472.2|11476.2|11471.2|0
1732023080000|2024-11-19 13:31:20|11477.7|11472.7|11477.7|11472.7|11478.7|11473.7|11477.7|11472.7|0
1732023090000|2024-11-19 13:31:30|11478.2|11473.2|11475.7|11470.7|11478.7|11473.7|11475.7|11470.7|0
1732023100000|2024-11-19 13:31:40|11475.2|11470.2|11475.7|11470.7|11475.7|11470.7|11475.2|11470.2|0
1732023110000|2024-11-19 13:31:50|11475.2|11470.2|11473.2|11468.2|11475.2|11470.2|11473.2|11468.2|2
1732023120000|2024-11-19 13:32:00|11473.7|11468.7|11473.7|11468.7|11474.7|11469.7|11472.7|11467.7|6
1732023130000|2024-11-19 13:32:10|11474.2|11469.2|11474.2|11469.2|11474.7|11469.7|11473.7|11468.7|0
1732023140000|2024-11-19 13:32:20|11473.7|11468.7|11479.7|11474.7|11479.7|11474.7|11473.7|11468.7|2
1732023150000|2024-11-19 13:32:30|11480.2|11475.2|11480.7|11475.7|11482.2|11477.2|11480.2|11475.2|3
1732023160000|2024-11-19 13:32:40|11480.2|11475.2|11481.2|11476.2|11481.7|11476.7|11479.7|11474.7|0
1732023170000|2024-11-19 13:32:50|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|11479.7|11474.7|1
1732023180000|2024-11-19 13:33:00|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11477.7|11472.7|1
1732023190000|2024-11-19 13:33:10|11478.7|11473.7|11477.2|11472.2|11478.7|11473.7|11476.7|11471.7|0
1732023200000|2024-11-19 13:33:20|11476.7|11471.7|11476.7|11471.7|11477.2|11472.2|11475.7|11470.7|1
1732023210000|2024-11-19 13:33:30|11476.2|11471.2|11476.7|11471.7|11476.7|11471.7|11475.7|11470.7|1
1732023220000|2024-11-19 13:33:40|11476.2|11471.2|11476.7|11471.7|11476.7|11471.7|11475.7|11470.7|0
1732023230000|2024-11-19 13:33:50|11476.2|11471.2|11476.7|11471.7|11476.7|11471.7|11475.7|11470.7|0
1732023240000|2024-11-19 13:34:00|11477.2|11472.2|11476.7|11471.7|11477.7|11472.7|11476.2|11471.2|1
1732023250000|2024-11-19 13:34:10|11477.2|11472.2|11479.7|11474.7|11479.7|11474.7|11477.2|11472.2|0
1732023260000|2024-11-19 13:34:20|11479.2|11474.2|11480.7|11475.7|11480.7|11475.7|11478.7|11473.7|2
1732023270000|2024-11-19 13:34:30|11480.2|11475.2|11478.7|11473.7|11480.2|11475.2|11478.7|11473.7|0
1732023280000|2024-11-19 13:34:40|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11477.7|11472.7|3
1732023290000|2024-11-19 13:34:50|11478.2|11473.2|11478.2|11473.2|11479.2|11474.2|11477.7|11472.7|0
1732023300000|2024-11-19 13:35:00|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|11477.7|11472.7|0
1732023310000|2024-11-19 13:35:10|11479.2|11474.2|11480.7|11475.7|11480.7|11475.7|11478.7|11473.7|1
1732023320000|2024-11-19 13:35:20|11480.2|11475.2|11477.7|11472.7|11480.7|11475.7|11477.7|11472.7|0
1732023330000|2024-11-19 13:35:30|11477.2|11472.2|11477.7|11472.7|11477.7|11472.7|11476.2|11471.2|0
1732023340000|2024-11-19 13:35:40|11478.2|11473.2|11481.2|11476.2|11481.2|11476.2|11478.2|11473.2|1
1732023350000|2024-11-19 13:35:50|11481.7|11476.7|11482.2|11477.2|11482.7|11477.7|11481.7|11476.7|1
1732023360000|2024-11-19 13:36:00|11481.7|11476.7|11484.7|11479.7|11484.7|11479.7|11481.7|11476.7|0
1732023370000|2024-11-19 13:36:10|11485.2|11480.2|11487.7|11482.7|11487.7|11482.7|11485.2|11480.2|0
1732023380000|2024-11-19 13:36:20|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11487.7|11482.7|0
1732023390000|2024-11-19 13:36:30|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11486.7|11481.7|0
1732023400000|2024-11-19 13:36:40|11489.2|11484.2|11490.7|11485.7|11490.7|11485.7|11488.7|11483.7|0
1732023410000|2024-11-19 13:36:50|11490.2|11485.2|11489.7|11484.7|11490.7|11485.7|11489.2|11484.2|2
1732023420000|2024-11-19 13:37:00|11490.7|11485.7|11493.2|11488.2|11493.7|11488.7|11490.7|11485.7|1
1732023430000|2024-11-19 13:37:10|11492.7|11487.7|11494.7|11489.7|11494.7|11489.7|11492.7|11487.7|8
1732023440000|2024-11-19 13:37:20|11495.2|11490.2|11494.7|11489.7|11496.2|11491.2|11494.7|11489.7|3
1732023450000|2024-11-19 13:37:30|11495.2|11490.2|11495.7|11490.7|11495.7|11490.7|11494.7|11489.7|2
1732023460000|2024-11-19 13:37:40|11495.2|11490.2|11495.2|11490.2|11495.7|11490.7|11492.7|11487.7|1
1732023470000|2024-11-19 13:37:50|11495.7|11490.7|11495.2|11490.2|11495.7|11490.7|11492.7|11487.7|1
1732023480000|2024-11-19 13:38:00|11495.7|11490.7|11498.2|11493.2|11498.7|11493.7|11495.7|11490.7|0
1732023490000|2024-11-19 13:38:10|11498.7|11493.7|11498.7|11493.7|11499.7|11494.7|11498.7|11493.7|1
1732023500000|2024-11-19 13:38:20|11498.2|11493.2|11496.7|11491.7|11498.2|11493.2|11496.2|11491.2|1
1732023510000|2024-11-19 13:38:30|11496.2|11491.2|11495.7|11490.7|11496.7|11491.7|11494.7|11489.7|1
1732023520000|2024-11-19 13:38:40|11495.2|11490.2|11495.7|11490.7|11495.7|11490.7|11494.7|11489.7|1
1732023530000|2024-11-19 13:38:50|11494.7|11489.7|11494.7|11489.7|11495.7|11490.7|11493.2|11488.2|3
1732023540000|2024-11-19 13:39:00|11494.2|11489.2|11492.7|11487.7|11494.2|11489.2|11492.7|11487.7|0
1732023550000|2024-11-19 13:39:10|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11493.2|11488.2|1
1732023560000|2024-11-19 13:39:20|11494.2|11489.2|11493.7|11488.7|11494.7|11489.7|11493.7|11488.7|0
1732023570000|2024-11-19 13:39:30|11494.2|11489.2|11496.7|11491.7|11496.7|11491.7|11493.7|11488.7|0
1732023580000|2024-11-19 13:39:40|11496.2|11491.2|11495.7|11490.7|11496.7|11491.7|11495.7|11490.7|0
1732023590000|2024-11-19 13:39:50|11496.2|11491.2|11495.7|11490.7|11496.7|11491.7|11494.2|11489.2|0
1732023600000|2024-11-19 13:40:00|11495.2|11490.2|11495.7|11490.7|11495.7|11490.7|11494.7|11489.7|1
1732023610000|2024-11-19 13:40:10|11495.2|11490.2|11495.2|11490.2|11495.7|11490.7|11494.7|11489.7|1
1732023620000|2024-11-19 13:40:20|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11493.7|11488.7|0
1732023630000|2024-11-19 13:40:30|11494.2|11489.2|11492.7|11487.7|11494.7|11489.7|11492.2|11487.2|0
1732023640000|2024-11-19 13:40:40|11492.2|11487.2|11490.2|11485.2|11492.2|11487.2|11490.2|11485.2|0
1732023650000|2024-11-19 13:40:50|11491.2|11486.2|11491.7|11486.7|11492.7|11487.7|11491.2|11486.2|3
1732023660000|2024-11-19 13:41:00|11489.2|11484.2|11485.7|11480.7|11489.7|11484.7|11485.7|11480.7|2
1732023670000|2024-11-19 13:41:10|11486.2|11481.2|11488.7|11483.7|11488.7|11483.7|11486.2|11481.2|0
1732023680000|2024-11-19 13:41:20|11488.2|11483.2|11487.7|11482.7|11488.7|11483.7|11487.7|11482.7|0
1732023690000|2024-11-19 13:41:30|11488.2|11483.2|11487.7|11482.7|11488.7|11483.7|11487.7|11482.7|0
1732023700000|2024-11-19 13:41:40|11488.7|11483.7|11483.7|11478.7|11488.7|11483.7|11483.7|11478.7|3
1732023710000|2024-11-19 13:41:50|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|1
1732023720000|2024-11-19 13:42:00|11485.2|11480.2|11482.7|11477.7|11485.7|11480.7|11482.2|11477.2|1
1732023730000|2024-11-19 13:42:10|11482.2|11477.2|11478.7|11473.7|11482.7|11477.7|11478.7|11473.7|6
1732023740000|2024-11-19 13:42:20|11479.2|11474.2|11478.7|11473.7|11479.7|11474.7|11478.2|11473.2|1
1732023750000|2024-11-19 13:42:30|11478.2|11473.2|11476.7|11471.7|11478.7|11473.7|11476.7|11471.7|0
1732023760000|2024-11-19 13:42:40|11477.2|11472.2|11476.7|11471.7|11477.7|11472.7|11476.7|11471.7|4
1732023770000|2024-11-19 13:42:50|11477.2|11472.2|11476.7|11471.7|11479.2|11474.2|11476.7|11471.7|0
1732023780000|2024-11-19 13:43:00|11477.2|11472.2|11473.2|11468.2|11477.7|11472.7|11473.2|11468.2|6
1732023790000|2024-11-19 13:43:10|11473.7|11468.7|11475.7|11470.7|11476.7|11471.7|11473.7|11468.7|1
1732023800000|2024-11-19 13:43:20|11475.2|11470.2|11473.7|11468.7|11475.2|11470.2|11472.7|11467.7|5
1732023810000|2024-11-19 13:43:30|11473.2|11468.2|11471.2|11466.2|11473.7|11468.7|11470.7|11465.7|0
1732023820000|2024-11-19 13:43:40|11471.7|11466.7|11472.2|11467.2|11472.7|11467.7|11471.2|11466.2|1
1732023830000|2024-11-19 13:43:50|11472.7|11467.7|11475.7|11470.7|11476.2|11471.2|11472.7|11467.7|1
1732023840000|2024-11-19 13:44:00|11476.2|11471.2|11479.7|11474.7|11479.7|11474.7|11475.7|11470.7|1
1732023850000|2024-11-19 13:44:10|11481.7|11476.7|11480.7|11475.7|11482.2|11477.2|11480.2|11475.2|1
1732023860000|2024-11-19 13:44:20|11480.2|11475.2|11480.7|11475.7|11481.2|11476.2|11478.7|11473.7|0
1732023870000|2024-11-19 13:44:30|11481.2|11476.2|11480.7|11475.7|11482.2|11477.2|11479.7|11474.7|0
1732023880000|2024-11-19 13:44:40|11480.2|11475.2|11479.7|11474.7|11481.7|11476.7|11479.7|11474.7|0
1732023890000|2024-11-19 13:44:50|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11479.7|11474.7|0
1732023900000|2024-11-19 13:45:00|11480.2|11475.2|11482.7|11477.7|11483.7|11478.7|11479.7|11474.7|0
1732023910000|2024-11-19 13:45:10|11483.2|11478.2|11484.7|11479.7|11485.7|11480.7|11483.2|11478.2|0
1732023920000|2024-11-19 13:45:20|11485.2|11480.2|11485.7|11480.7|11487.7|11482.7|11485.2|11480.2|2
1732023930000|2024-11-19 13:45:30|11485.2|11480.2|11483.7|11478.7|11486.7|11481.7|11483.7|11478.7|2
1732023940000|2024-11-19 13:45:40|11484.2|11479.2|11483.7|11478.7|11484.2|11479.2|11482.7|11477.7|0
1732023950000|2024-11-19 13:45:50|11483.2|11478.2|11479.7|11474.7|11483.7|11478.7|11479.7|11474.7|13
1732023960000|2024-11-19 13:46:00|11479.2|11474.2|11478.2|11473.2|11479.2|11474.2|11478.2|11473.2|1
1732023970000|2024-11-19 13:46:10|11478.7|11473.7|11477.7|11472.7|11479.7|11474.7|11477.7|11472.7|6
1732023980000|2024-11-19 13:46:20|11477.2|11472.2|11474.7|11469.7|11477.2|11472.2|11474.7|11469.7|0
1732023990000|2024-11-19 13:46:30|11475.2|11470.2|11472.7|11467.7|11475.7|11470.7|11472.7|11467.7|0
1732024000000|2024-11-19 13:46:40|11473.2|11468.2|11474.7|11469.7|11475.7|11470.7|11472.7|11467.7|6
1732024010000|2024-11-19 13:46:50|11474.2|11469.2|11474.7|11469.7|11475.2|11470.2|11474.2|11469.2|1
1732024020000|2024-11-19 13:47:00|11474.2|11469.2|11475.7|11470.7|11476.2|11471.2|11474.2|11469.2|3
1732024030000|2024-11-19 13:47:10|11475.2|11470.2|11474.7|11469.7|11475.7|11470.7|11474.2|11469.2|1
1732024040000|2024-11-19 13:47:20|11475.2|11470.2|11474.7|11469.7|11475.2|11470.2|11474.2|11469.2|0
1732024050000|2024-11-19 13:47:30|11474.2|11469.2|11468.7|11463.7|11474.2|11469.2|11468.2|11463.2|32
1732024060000|2024-11-19 13:47:40|11469.2|11464.2|11470.7|11465.7|11471.7|11466.7|11469.2|11464.2|5
1732024070000|2024-11-19 13:47:50|11470.2|11465.2|11470.7|11465.7|11470.7|11465.7|11470.2|11465.2|0
1732024080000|2024-11-19 13:48:00|11471.2|11466.2|11470.7|11465.7|11471.7|11466.7|11470.2|11465.2|1
1732024090000|2024-11-19 13:48:10|11470.2|11465.2|11467.7|11462.7|11470.7|11465.7|11467.7|11462.7|2
1732024100000|2024-11-19 13:48:20|11468.2|11463.2|11468.7|11463.7|11469.2|11464.2|11467.7|11462.7|2
1732024110000|2024-11-19 13:48:30|11468.2|11463.2|11466.7|11461.7|11468.2|11463.2|11466.7|11461.7|8
1732024120000|2024-11-19 13:48:40|11467.2|11462.2|11466.7|11461.7|11467.7|11462.7|11466.2|11461.2|0
1732024130000|2024-11-19 13:48:50|11466.2|11461.2|11465.2|11460.2|11466.7|11461.7|11465.2|11460.2|12
1732024140000|2024-11-19 13:49:00|11465.7|11460.7|11463.7|11458.7|11466.2|11461.2|11463.2|11458.2|2
1732024150000|2024-11-19 13:49:10|11464.2|11459.2|11459.2|11454.2|11464.7|11459.7|11459.2|11454.2|25
1732024160000|2024-11-19 13:49:20|11459.7|11454.7|11458.7|11453.7|11459.7|11454.7|11456.7|11451.7|12
1732024170000|2024-11-19 13:49:30|||||||||2
1732024180000|2024-11-19 13:49:40|11458.2|11453.2|11457.7|11452.7|11458.7|11453.7|11457.7|11452.7|1
1732024190000|2024-11-19 13:49:50|11458.2|11453.2|11457.7|11452.7|11458.7|11453.7|11457.7|11452.7|1
1732024200000|2024-11-19 13:50:00|11457.2|11452.2|11454.7|11449.7|11457.7|11452.7|11454.7|11449.7|5
1732024210000|2024-11-19 13:50:10|11454.2|11449.2|11453.7|11448.7|11455.7|11450.7|11453.7|11448.7|0
1732024220000|2024-11-19 13:50:20|11453.2|11448.2|11454.7|11449.7|11455.7|11450.7|11453.2|11448.2|8
1732024230000|2024-11-19 13:50:30|11453.7|11448.7|11453.7|11448.7|11454.7|11449.7|11452.7|11447.7|7
1732024240000|2024-11-19 13:50:40|11454.2|11449.2|11458.7|11453.7|11458.7|11453.7|11454.2|11449.2|4
1732024250000|2024-11-19 13:50:50|11458.2|11453.2|11458.7|11453.7|11458.7|11453.7|11457.2|11452.2|0
1732024260000|2024-11-19 13:51:00|11458.2|11453.2|11455.7|11450.7|11458.7|11453.7|11455.7|11450.7|0
1732024270000|2024-11-19 13:51:10|11456.2|11451.2|11456.7|11451.7|11456.7|11451.7|11455.7|11450.7|0
1732024280000|2024-11-19 13:51:20|11456.2|11451.2|11455.7|11450.7|11456.7|11451.7|11455.7|11450.7|0
1732024290000|2024-11-19 13:51:30|11456.2|11451.2|11456.7|11451.7|11456.7|11451.7|11453.7|11448.7|1
1732024300000|2024-11-19 13:51:40|11456.2|11451.2|11455.7|11450.7|11456.2|11451.2|11454.7|11449.7|2
1732024310000|2024-11-19 13:51:50|11456.2|11451.2|11454.7|11449.7|11458.2|11453.2|11454.7|11449.7|5
1732024320000|2024-11-19 13:52:00|11454.2|11449.2|11453.7|11448.7|11454.7|11449.7|11453.7|11448.7|2
1732024330000|2024-11-19 13:52:10|11454.2|11449.2|11452.7|11447.7|11454.2|11449.2|11452.2|11447.2|1
1732024340000|2024-11-19 13:52:20|11453.2|11448.2|11452.7|11447.7|11453.7|11448.7|11452.2|11447.2|0
1732024350000|2024-11-19 13:52:30|11452.2|11447.2|11452.2|11447.2|11452.7|11447.7|11452.2|11447.2|1
1732024360000|2024-11-19 13:52:40|11451.7|11446.7|11452.7|11447.7|11452.7|11447.7|11451.7|11446.7|3
1732024370000|2024-11-19 13:52:50|11452.2|11447.2|11452.7|11447.7|11454.2|11449.2|11451.7|11446.7|3
1732024380000|2024-11-19 13:53:00|11453.2|11448.2|11451.7|11446.7|11455.7|11450.7|11451.7|11446.7|28
1732024390000|2024-11-19 13:53:10|11451.2|11446.2|11450.2|11445.2|11451.2|11446.2|11448.7|11443.7|5
1732024400000|2024-11-19 13:53:20|11449.7|11444.7|11449.7|11444.7|11451.2|11446.2|11449.2|11444.2|4
1732024410000|2024-11-19 13:53:30|11450.7|11445.7|11448.2|11443.2|11451.2|11446.2|11448.2|11443.2|1
1732024420000|2024-11-19 13:53:40|11447.7|11442.7|11442.7|11437.7|11447.7|11442.7|11442.7|11437.7|10
1732024430000|2024-11-19 13:53:50|11442.2|11437.2|11444.7|11439.7|11444.7|11439.7|11442.2|11437.2|3
1732024440000|2024-11-19 13:54:00|11445.2|11440.2|11445.7|11440.7|11446.7|11441.7|11445.2|11440.2|4
1732024450000|2024-11-19 13:54:10|11445.2|11440.2|11443.7|11438.7|11445.2|11440.2|11442.7|11437.7|2
1732024460000|2024-11-19 13:54:20|11444.2|11439.2|11446.7|11441.7|11446.7|11441.7|11442.7|11437.7|4
1732024470000|2024-11-19 13:54:30|11447.2|11442.2|11442.7|11437.7|11447.2|11442.2|11442.2|11437.2|5
1732024480000|2024-11-19 13:54:40|11443.2|11438.2|11439.2|11434.2|11443.2|11438.2|11439.2|11434.2|7
1732024490000|2024-11-19 13:54:50|11439.7|11434.7|11438.7|11433.7|11440.7|11435.7|11438.7|11433.7|11
1732024500000|2024-11-19 13:55:00|11439.2|11434.2|11443.7|11438.7|11443.7|11438.7|11438.2|11433.2|7
1732024510000|2024-11-19 13:55:10|11444.2|11439.2|11445.2|11440.2|11446.2|11441.2|11444.2|11439.2|6
1732024520000|2024-11-19 13:55:20|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|11441.7|11436.7|4
1732024530000|2024-11-19 13:55:30|11444.2|11439.2|11444.2|11439.2|11445.7|11440.7|11443.7|11438.7|5
1732024540000|2024-11-19 13:55:40|11443.7|11438.7|11448.7|11443.7|11448.7|11443.7|11443.2|11438.2|6
1732024550000|2024-11-19 13:55:50|11448.2|11443.2|11446.2|11441.2|11448.7|11443.7|11446.2|11441.2|9
1732024560000|2024-11-19 13:56:00|11444.7|11439.7|11443.7|11438.7|11445.7|11440.7|11442.2|11437.2|6
1732024570000|2024-11-19 13:56:10|11444.2|11439.2|11445.2|11440.2|11445.7|11440.7|11442.7|11437.7|3
1732024580000|2024-11-19 13:56:20|11445.7|11440.7|11447.2|11442.2|11447.7|11442.7|11444.7|11439.7|3
1732024590000|2024-11-19 13:56:30|11447.7|11442.7|11448.7|11443.7|11449.7|11444.7|11447.7|11442.7|4
1732024600000|2024-11-19 13:56:40|11450.7|11445.7|11449.7|11444.7|11450.7|11445.7|11447.7|11442.7|3
1732024610000|2024-11-19 13:56:50|11449.2|11444.2|11449.2|11444.2|11449.7|11444.7|11447.7|11442.7|3
1732024620000|2024-11-19 13:57:00|11448.7|11443.7|11450.7|11445.7|11452.2|11447.2|11448.2|11443.2|4
1732024630000|2024-11-19 13:57:10|11450.2|11445.2|11448.2|11443.2|11452.7|11447.7|11448.2|11443.2|15
1732024640000|2024-11-19 13:57:20|11449.7|11444.7|11446.7|11441.7|11449.7|11444.7|11446.7|11441.7|6
1732024650000|2024-11-19 13:57:30|11446.2|11441.2|11447.2|11442.2|11447.7|11442.7|11445.7|11440.7|2
1732024660000|2024-11-19 13:57:40|11446.7|11441.7|11445.2|11440.2|11447.2|11442.2|11444.7|11439.7|5
1732024670000|2024-11-19 13:57:50|11444.7|11439.7|11442.7|11437.7|11444.7|11439.7|11442.2|11437.2|8
1732024680000|2024-11-19 13:58:00|11443.2|11438.2|11445.7|11440.7|11445.7|11440.7|11443.2|11438.2|16
1732024690000|2024-11-19 13:58:10|11443.7|11438.7|11441.7|11436.7|11443.7|11438.7|11441.7|11436.7|6
1732024700000|2024-11-19 13:58:20|11442.2|11437.2|11442.7|11437.7|11443.2|11438.2|11442.2|11437.2|7
1732024710000|2024-11-19 13:58:30|11443.2|11438.2|11443.7|11438.7|11444.2|11439.2|11443.2|11438.2|3
1732024720000|2024-11-19 13:58:40|11443.2|11438.2|11442.2|11437.2|11443.2|11438.2|11441.7|11436.7|3
1732024730000|2024-11-19 13:58:50|11441.7|11436.7|11441.7|11436.7|11442.2|11437.2|11441.7|11436.7|0
1732024740000|2024-11-19 13:59:00|11442.2|11437.2|11440.7|11435.7|11442.2|11437.2|11440.2|11435.2|6
1732024750000|2024-11-19 13:59:10|11441.2|11436.2|11440.7|11435.7|11441.7|11436.7|11440.7|11435.7|5
1732024760000|2024-11-19 13:59:20|11440.2|11435.2|11438.2|11433.2|11440.2|11435.2|11437.7|11432.7|14
1732024770000|2024-11-19 13:59:30|11438.7|11433.7|11437.2|11432.2|11438.7|11433.7|11435.7|11430.7|20
1732024780000|2024-11-19 13:59:40|11437.7|11432.7|11436.7|11431.7|11437.7|11432.7|11436.2|11431.2|8
1732024790000|2024-11-19 13:59:50|11437.7|11432.7|11437.7|11432.7|11438.2|11433.2|11436.7|11431.7|1
1732024800000|2024-11-19 14:00:00|11436.7|11431.7|11437.7|11432.7|11439.2|11434.2|11436.2|11431.2|3
1732024810000|2024-11-19 14:00:10|11438.2|11433.2|11438.7|11433.7|11438.7|11433.7|11437.7|11432.7|2
1732024820000|2024-11-19 14:00:20|11438.2|11433.2|11436.7|11431.7|11439.7|11434.7|11436.2|11431.2|14
1732024830000|2024-11-19 14:00:30|11437.2|11432.2|11435.7|11430.7|11437.7|11432.7|11435.2|11430.2|6
1732024840000|2024-11-19 14:00:40|11436.7|11431.7|11437.7|11432.7|11438.7|11433.7|11436.2|11431.2|12
1732024850000|2024-11-19 14:00:50|11438.2|11433.2|11434.2|11429.2|11438.7|11433.7|11433.7|11428.7|17
1732024860000|2024-11-19 14:01:00|11433.7|11428.7|11433.7|11428.7|11434.7|11429.7|11432.7|11427.7|8
1732024870000|2024-11-19 14:01:10|11434.2|11429.2|11433.2|11428.2|11435.2|11430.2|11432.7|11427.7|6
1732024880000|2024-11-19 14:01:20|11433.7|11428.7|11432.2|11427.2|11433.7|11428.7|11430.7|11425.7|6
1732024890000|2024-11-19 14:01:30|11432.7|11427.7|11430.7|11425.7|11432.7|11427.7|11430.7|11425.7|1
1732024900000|2024-11-19 14:01:40|11431.2|11426.2|11428.7|11423.7|11432.2|11427.2|11428.7|11423.7|6
1732024910000|2024-11-19 14:01:50|11429.2|11424.2|11431.7|11426.7|11434.7|11429.7|11428.7|11423.7|5
1732024920000|2024-11-19 14:02:00|11431.2|11426.2|11432.2|11427.2|11432.7|11427.7|11429.7|11424.7|4
1732024930000|2024-11-19 14:02:10|11432.7|11427.7|11430.7|11425.7|11432.7|11427.7|11430.7|11425.7|3
1732024940000|2024-11-19 14:02:20|11430.2|11425.2|11435.7|11430.7|11435.7|11430.7|11429.7|11424.7|3
1732024950000|2024-11-19 14:02:30|11435.2|11430.2|11431.7|11426.7|11435.7|11430.7|11431.7|11426.7|4
1732024960000|2024-11-19 14:02:40|11432.2|11427.2|11432.7|11427.7|11433.2|11428.2|11432.2|11427.2|4
1732024970000|2024-11-19 14:02:50|11433.2|11428.2|11435.2|11430.2|11438.2|11433.2|11433.2|11428.2|7
1732024980000|2024-11-19 14:03:00|11434.7|11429.7|11436.2|11431.2|11437.7|11432.7|11434.7|11429.7|4
1732024990000|2024-11-19 14:03:10|11436.7|11431.7|11436.7|11431.7|11437.7|11432.7|11434.7|11429.7|9
1732025000000|2024-11-19 14:03:20|11436.2|11431.2|11437.7|11432.7|11437.7|11432.7|11435.7|11430.7|1
1732025010000|2024-11-19 14:03:30|11438.2|11433.2|11438.7|11433.7|11439.7|11434.7|11437.7|11432.7|1
1732025020000|2024-11-19 14:03:40|11438.2|11433.2|11437.7|11432.7|11438.7|11433.7|11437.7|11432.7|0
1732025030000|2024-11-19 14:03:50|11437.2|11432.2|11437.7|11432.7|11438.7|11433.7|11435.7|11430.7|3
1732025040000|2024-11-19 14:04:00|11437.2|11432.2|11439.7|11434.7|11439.7|11434.7|11435.7|11430.7|6
1732025050000|2024-11-19 14:04:10|11440.2|11435.2|11441.2|11436.2|11441.7|11436.7|11439.7|11434.7|4
1732025060000|2024-11-19 14:04:20|11440.2|11435.2|11440.7|11435.7|11441.7|11436.7|11440.2|11435.2|4
1732025070000|2024-11-19 14:04:30|11440.2|11435.2|11436.7|11431.7|11440.2|11435.2|11436.2|11431.2|9
1732025080000|2024-11-19 14:04:40|11437.2|11432.2|11437.7|11432.7|11438.7|11433.7|11436.7|11431.7|2
1732025090000|2024-11-19 14:04:50|11437.2|11432.2|11437.7|11432.7|11438.2|11433.2|11436.2|11431.2|0
1732025100000|2024-11-19 14:05:00|11437.2|11432.2|11436.7|11431.7|11437.7|11432.7|11435.7|11430.7|5
1732025110000|2024-11-19 14:05:10|11437.2|11432.2|11435.7|11430.7|11437.2|11432.2|11435.7|11430.7|4
1732025120000|2024-11-19 14:05:20|11435.2|11430.2|11434.7|11429.7|11436.7|11431.7|11434.2|11429.2|2
1732025130000|2024-11-19 14:05:30|11434.2|11429.2|11437.7|11432.7|11437.7|11432.7|11432.7|11427.7|7
1732025140000|2024-11-19 14:05:40|11438.2|11433.2|11438.2|11433.2|11438.7|11433.7|11437.7|11432.7|1
1732025150000|2024-11-19 14:05:50|11438.7|11433.7|11435.7|11430.7|11438.7|11433.7|11434.2|11429.2|6
1732025160000|2024-11-19 14:06:00|11435.2|11430.2|11437.2|11432.2|11438.2|11433.2|11434.7|11429.7|1
1732025170000|2024-11-19 14:06:10|11436.2|11431.2|11435.2|11430.2|11436.2|11431.2|11434.7|11429.7|2
1732025180000|2024-11-19 14:06:20|11434.7|11429.7|11431.7|11426.7|11434.7|11429.7|11431.7|11426.7|7
1732025190000|2024-11-19 14:06:30|11431.2|11426.2|11432.7|11427.7|11433.7|11428.7|11431.2|11426.2|2
1732025200000|2024-11-19 14:06:40|11433.7|11428.7|11431.7|11426.7|11433.7|11428.7|11431.7|11426.7|4
1732025210000|2024-11-19 14:06:50|11432.2|11427.2|11454.7|11449.7|11454.7|11449.7|11432.2|11427.2|51
1732025220000|2024-11-19 14:07:00|11452.2|11447.2|11457.2|11452.2|11457.2|11452.2|11450.7|11445.7|31
1732025230000|2024-11-19 14:07:10|11456.7|11451.7|11456.7|11451.7|11457.7|11452.7|11451.7|11446.7|25
1732025240000|2024-11-19 14:07:20|11458.7|11453.7|11456.7|11451.7|11459.7|11454.7|11454.2|11449.2|14
1732025250000|2024-11-19 14:07:30|11457.7|11452.7|11467.7|11462.7|11467.7|11462.7|11453.7|11448.7|38
1732025260000|2024-11-19 14:07:40|11468.7|11463.7|11462.7|11457.7|11471.2|11466.2|11462.7|11457.7|17
1732025270000|2024-11-19 14:07:50|11463.2|11458.2|11461.2|11456.2|11463.7|11458.7|11459.7|11454.7|10
1732025280000|2024-11-19 14:08:00|11459.7|11454.7|11460.7|11455.7|11460.7|11455.7|11456.7|11451.7|6
1732025290000|2024-11-19 14:08:10|11460.2|11455.2|11459.2|11454.2|11461.2|11456.2|11457.7|11452.7|9
1732025300000|2024-11-19 14:08:20|11459.7|11454.7|11454.7|11449.7|11459.7|11454.7|11452.7|11447.7|4
1732025310000|2024-11-19 14:08:30|11452.7|11447.7|11456.7|11451.7|11457.2|11452.2|11451.7|11446.7|5
1732025320000|2024-11-19 14:08:40|11456.2|11451.2|11458.7|11453.7|11459.2|11454.2|11455.2|11450.2|3
1732025330000|2024-11-19 14:08:50|11459.2|11454.2|11455.7|11450.7|11460.7|11455.7|11455.7|11450.7|4
1732025340000|2024-11-19 14:09:00|11455.2|11450.2|11461.2|11456.2|11461.2|11456.2|11454.7|11449.7|2
1732025350000|2024-11-19 14:09:10|11460.7|11455.7|11458.7|11453.7|11460.7|11455.7|11457.7|11452.7|1
1732025360000|2024-11-19 14:09:20|11458.2|11453.2|11460.7|11455.7|11462.2|11457.2|11457.7|11452.7|1
1732025370000|2024-11-19 14:09:30|11460.2|11455.2|11459.7|11454.7|11460.7|11455.7|11458.7|11453.7|2
1732025380000|2024-11-19 14:09:40|11460.2|11455.2|11457.7|11452.7|11460.7|11455.7|11457.7|11452.7|6
1732025390000|2024-11-19 14:09:50|11458.2|11453.2|11457.7|11452.7|11460.7|11455.7|11457.7|11452.7|8
1732025400000|2024-11-19 14:10:00|11457.2|11452.2|11456.7|11451.7|11459.7|11454.7|11455.7|11450.7|14
1732025410000|2024-11-19 14:10:10|11456.2|11451.2|11455.2|11450.2|11456.7|11451.7|11454.2|11449.2|25
1732025420000|2024-11-19 14:10:20|11454.7|11449.7|11453.7|11448.7|11455.2|11450.2|11450.7|11445.7|12
1732025430000|2024-11-19 14:10:30|11453.2|11448.2|11453.2|11448.2|11454.7|11449.7|11453.2|11448.2|1
1732025440000|2024-11-19 14:10:40|11453.7|11448.7|11453.7|11448.7|11454.7|11449.7|11453.2|11448.2|18
1732025450000|2024-11-19 14:10:50|11453.2|11448.2|11456.7|11451.7|11456.7|11451.7|11453.2|11448.2|4
1732025460000|2024-11-19 14:11:00|11456.2|11451.2|11454.7|11449.7|11456.7|11451.7|11454.7|11449.7|0
1732025470000|2024-11-19 14:11:10|11455.2|11450.2|11459.7|11454.7|11461.2|11456.2|11455.2|11450.2|3
1732025480000|2024-11-19 14:11:20|11460.2|11455.2|11460.7|11455.7|11462.2|11457.2|11458.7|11453.7|1
1732025490000|2024-11-19 14:11:30|11461.2|11456.2|11460.7|11455.7|11461.7|11456.7|11458.7|11453.7|7
1732025500000|2024-11-19 14:11:40|11460.2|11455.2|11461.7|11456.7|11462.7|11457.7|11459.7|11454.7|0
1732025510000|2024-11-19 14:11:50|11461.2|11456.2|11462.2|11457.2|11462.7|11457.7|11460.7|11455.7|2
1732025520000|2024-11-19 14:12:00|11461.7|11456.7|11461.7|11456.7|11462.2|11457.2|11461.2|11456.2|0
1732025530000|2024-11-19 14:12:10|11463.2|11458.2|11461.2|11456.2|11463.7|11458.7|11461.2|11456.2|7
1732025540000|2024-11-19 14:12:20|11459.7|11454.7|11463.7|11458.7|11463.7|11458.7|11459.7|11454.7|7
1732025550000|2024-11-19 14:12:30|11464.2|11459.2|11460.7|11455.7|11465.7|11460.7|11460.7|11455.7|5
1732025560000|2024-11-19 14:12:40|11461.2|11456.2|11462.2|11457.2|11463.2|11458.2|11461.2|11456.2|2
1732025570000|2024-11-19 14:12:50|11461.7|11456.7|11461.7|11456.7|11462.7|11457.7|11460.7|11455.7|2
1732025580000|2024-11-19 14:13:00|11462.2|11457.2|11463.2|11458.2|11463.7|11458.7|11462.2|11457.2|1
1732025590000|2024-11-19 14:13:10|11463.7|11458.7|11462.7|11457.7|11464.7|11459.7|11461.2|11456.2|8
1732025600000|2024-11-19 14:13:20|11463.2|11458.2|11464.2|11459.2|11464.7|11459.7|11462.7|11457.7|4
1732025610000|2024-11-19 14:13:30|11464.7|11459.7|11462.7|11457.7|11465.7|11460.7|11462.7|11457.7|4
1732025620000|2024-11-19 14:13:40|11462.2|11457.2|11463.7|11458.7|11463.7|11458.7|11461.7|11456.7|0
1732025630000|2024-11-19 14:13:50|11463.2|11458.2|11464.7|11459.7|11465.2|11460.2|11462.7|11457.7|0
1732025640000|2024-11-19 14:14:00|11465.7|11460.7|11466.2|11461.2|11467.2|11462.2|11465.7|11460.7|4
1732025650000|2024-11-19 14:14:10|11465.7|11460.7|11470.7|11465.7|11470.7|11465.7|11465.7|11460.7|4
1732025660000|2024-11-19 14:14:20|11470.2|11465.2|11466.7|11461.7|11470.2|11465.2|11466.7|11461.7|1
1732025670000|2024-11-19 14:14:30|11466.2|11461.2|11468.7|11463.7|11468.7|11463.7|11465.2|11460.2|6
1732025680000|2024-11-19 14:14:40|11469.2|11464.2|11470.7|11465.7|11470.7|11465.7|11469.2|11464.2|1
1732025690000|2024-11-19 14:14:50|11471.2|11466.2|11469.2|11464.2|11471.7|11466.7|11468.2|11463.2|5
1732025700000|2024-11-19 14:15:00|11468.7|11463.7|11470.7|11465.7|11470.7|11465.7|11468.7|11463.7|4
1732025710000|2024-11-19 14:15:10|11471.2|11466.2|11471.7|11466.7|11473.2|11468.2|11470.7|11465.7|3
1732025720000|2024-11-19 14:15:20|11471.2|11466.2|11471.2|11466.2|11471.2|11466.2|11468.2|11463.2|4
1732025730000|2024-11-19 14:15:30|11471.7|11466.7|11473.7|11468.7|11473.7|11468.7|11470.7|11465.7|3
1732025740000|2024-11-19 14:15:40|11473.2|11468.2|11474.2|11469.2|11474.7|11469.7|11472.2|11467.2|1
1732025750000|2024-11-19 14:15:50|11473.7|11468.7|11468.2|11463.2|11473.7|11468.7|11468.2|11463.2|0
1732025760000|2024-11-19 14:16:00|11468.7|11463.7|11469.7|11464.7|11469.7|11464.7|11468.7|11463.7|0
1732025770000|2024-11-19 14:16:10|11469.2|11464.2|11467.7|11462.7|11469.2|11464.2|11466.2|11461.2|1
1732025780000|2024-11-19 14:16:20|11467.2|11462.2|11464.7|11459.7|11468.2|11463.2|11464.7|11459.7|43
1732025790000|2024-11-19 14:16:30|11464.2|11459.2|11462.2|11457.2|11464.2|11459.2|11462.2|11457.2|1
1732025800000|2024-11-19 14:16:40|11461.7|11456.7|11464.2|11459.2|11464.2|11459.2|11461.7|11456.7|0
1732025810000|2024-11-19 14:16:50|11464.7|11459.7|11464.7|11459.7|11465.7|11460.7|11464.2|11459.2|1
1732025820000|2024-11-19 14:17:00|11464.2|11459.2|11466.7|11461.7|11466.7|11461.7|11464.2|11459.2|10
1732025830000|2024-11-19 14:17:10|11466.2|11461.2|11464.7|11459.7|11466.7|11461.7|11464.7|11459.7|4
1732025840000|2024-11-19 14:17:20|11465.2|11460.2|11465.7|11460.7|11466.7|11461.7|11465.2|11460.2|0
1732025850000|2024-11-19 14:17:30|11466.2|11461.2|11464.2|11459.2|11466.2|11461.2|11464.2|11459.2|0
1732025860000|2024-11-19 14:17:40|11463.7|11458.7|11461.2|11456.2|11463.7|11458.7|11461.2|11456.2|0
1732025870000|2024-11-19 14:17:50|11461.7|11456.7|11463.7|11458.7|11464.2|11459.2|11461.7|11456.7|1
1732025880000|2024-11-19 14:18:00|11463.2|11458.2|11464.2|11459.2|11466.7|11461.7|11463.2|11458.2|1
1732025890000|2024-11-19 14:18:10|11463.7|11458.7|11462.7|11457.7|11464.7|11459.7|11462.2|11457.2|1
1732025900000|2024-11-19 14:18:20|11462.2|11457.2|11463.7|11458.7|11463.7|11458.7|11461.7|11456.7|0
1732025910000|2024-11-19 14:18:30|11463.2|11458.2|11461.7|11456.7|11464.7|11459.7|11461.7|11456.7|3
1732025920000|2024-11-19 14:18:40|11461.2|11456.2|11462.2|11457.2|11462.7|11457.7|11461.2|11456.2|0
1732025930000|2024-11-19 14:18:50|11462.7|11457.7|11464.2|11459.2|11464.7|11459.7|11462.7|11457.7|0
1732025940000|2024-11-19 14:19:00|11463.7|11458.7|11462.2|11457.2|11463.7|11458.7|11460.7|11455.7|6
1732025950000|2024-11-19 14:19:10|11461.7|11456.7|11462.2|11457.2|11462.7|11457.7|11460.7|11455.7|1
1732025960000|2024-11-19 14:19:20|11461.7|11456.7|11461.7|11456.7|11462.2|11457.2|11461.7|11456.7|0
1732025970000|2024-11-19 14:19:30|11462.2|11457.2|11460.2|11455.2|11462.2|11457.2|11460.2|11455.2|2
1732025980000|2024-11-19 14:19:40|11460.7|11455.7|11460.7|11455.7|11460.7|11455.7|11459.7|11454.7|1
1732025990000|2024-11-19 14:19:50|11461.2|11456.2|11463.2|11458.2|11463.7|11458.7|11461.2|11456.2|1
1732026000000|2024-11-19 14:20:00|11462.7|11457.7|11460.2|11455.2|11463.2|11458.2|11460.2|11455.2|0
1732026010000|2024-11-19 14:20:10|11459.7|11454.7|11459.7|11454.7|11460.2|11455.2|11459.7|11454.7|0
1732026020000|2024-11-19 14:20:20|11460.2|11455.2|11459.7|11454.7|11460.7|11455.7|11459.7|11454.7|1
1732026030000|2024-11-19 14:20:30|11459.2|11454.2|11456.7|11451.7|11459.2|11454.2|11456.7|11451.7|4
1732026040000|2024-11-19 14:20:40|11457.2|11452.2|11456.7|11451.7|11457.2|11452.2|11455.7|11450.7|1
1732026050000|2024-11-19 14:20:50|11457.2|11452.2|11459.7|11454.7|11460.2|11455.2|11457.2|11452.2|2
1732026060000|2024-11-19 14:21:00|11459.2|11454.2|11458.7|11453.7|11459.2|11454.2|11458.2|11453.2|0
1732026070000|2024-11-19 14:21:10|11459.2|11454.2|11457.7|11452.7|11459.7|11454.7|11457.7|11452.7|12
1732026080000|2024-11-19 14:21:20|11458.2|11453.2|11459.7|11454.7|11459.7|11454.7|11457.7|11452.7|0
1732026090000|2024-11-19 14:21:30|11459.2|11454.2|11459.7|11454.7|11459.7|11454.7|11458.7|11453.7|0
1732026100000|2024-11-19 14:21:40|11460.2|11455.2|11463.7|11458.7|11463.7|11458.7|11460.2|11455.2|11
1732026110000|2024-11-19 14:21:50|11464.2|11459.2|11461.2|11456.2|11464.2|11459.2|11460.7|11455.7|1
1732026120000|2024-11-19 14:22:00|11460.7|11455.7|11461.7|11456.7|11461.7|11456.7|11460.7|11455.7|2
1732026130000|2024-11-19 14:22:10|11461.2|11456.2|11461.2|11456.2|11461.7|11456.7|11460.7|11455.7|0
1732026140000|2024-11-19 14:22:20|11460.7|11455.7|11462.2|11457.2|11462.2|11457.2|11460.7|11455.7|1
1732026150000|2024-11-19 14:22:30|11461.7|11456.7|11462.2|11457.2|11462.7|11457.7|11458.7|11453.7|16
1732026160000|2024-11-19 14:22:40|11462.7|11457.7|11464.2|11459.2|11464.2|11459.2|11461.7|11456.7|1
1732026170000|2024-11-19 14:22:50|11463.7|11458.7|11463.7|11458.7|11463.7|11458.7|11462.7|11457.7|1
1732026180000|2024-11-19 14:23:00|11463.2|11458.2|11464.7|11459.7|11464.7|11459.7|11462.7|11457.7|2
1732026190000|2024-11-19 14:23:10|11462.7|11457.7|11463.2|11458.2|11463.7|11458.7|11462.7|11457.7|2
1732026200000|2024-11-19 14:23:20|11462.7|11457.7|11460.7|11455.7|11462.7|11457.7|11460.7|11455.7|0
1732026210000|2024-11-19 14:23:30|11461.2|11456.2|11459.2|11454.2|11461.2|11456.2|11459.2|11454.2|0
1732026220000|2024-11-19 14:23:40|11458.7|11453.7|11459.7|11454.7|11460.7|11455.7|11458.7|11453.7|2
1732026230000|2024-11-19 14:23:50|11459.2|11454.2|11455.7|11450.7|11459.2|11454.2|11455.7|11450.7|0
1732026240000|2024-11-19 14:24:00|11456.2|11451.2|11454.7|11449.7|11457.2|11452.2|11454.7|11449.7|0
1732026250000|2024-11-19 14:24:10|11455.2|11450.2|11452.7|11447.7|11455.2|11450.2|11452.7|11447.7|2
1732026260000|2024-11-19 14:24:20|11452.2|11447.2|11450.2|11445.2|11452.2|11447.2|11450.2|11445.2|0
1732026270000|2024-11-19 14:24:30|11450.7|11445.7|11449.7|11444.7|11452.2|11447.2|11449.7|11444.7|6
1732026280000|2024-11-19 14:24:40|11450.2|11445.2|11450.7|11445.7|11450.7|11445.7|11449.7|11444.7|2
1732026290000|2024-11-19 14:24:50|11450.2|11445.2|11450.7|11445.7|11450.7|11445.7|11450.2|11445.2|0
1732026300000|2024-11-19 14:25:00|11450.2|11445.2|11450.7|11445.7|11450.7|11445.7|11449.2|11444.2|9
1732026310000|2024-11-19 14:25:10|11451.2|11446.2|11449.7|11444.7|11451.2|11446.2|11449.7|11444.7|1
1732026320000|2024-11-19 14:25:20|11450.2|11445.2|11451.7|11446.7|11451.7|11446.7|11450.2|11445.2|3
1732026330000|2024-11-19 14:25:30|11452.2|11447.2|11452.7|11447.7|11452.7|11447.7|11452.2|11447.2|0
1732026340000|2024-11-19 14:25:40|11455.7|11450.7|11457.7|11452.7|11458.2|11453.2|11455.7|11450.7|4
1732026350000|2024-11-19 14:25:50|11457.2|11452.2|11461.7|11456.7|11461.7|11456.7|11457.2|11452.2|1
1732026360000|2024-11-19 14:26:00|11461.2|11456.2|11460.7|11455.7|11461.2|11456.2|11459.2|11454.2|11
1732026370000|2024-11-19 14:26:10|11460.2|11455.2|11459.7|11454.7|11460.2|11455.2|11459.7|11454.7|1
1732026380000|2024-11-19 14:26:20|11459.2|11454.2|11457.2|11452.2|11459.2|11454.2|11456.7|11451.7|2
1732026390000|2024-11-19 14:26:30|11457.7|11452.7|11458.2|11453.2|11459.7|11454.7|11457.7|11452.7|1
1732026400000|2024-11-19 14:26:40|11457.7|11452.7|11456.7|11451.7|11457.7|11452.7|11456.2|11451.2|0
1732026410000|2024-11-19 14:26:50|11457.2|11452.2|11457.7|11452.7|11458.2|11453.2|11456.2|11451.2|1
1732026420000|2024-11-19 14:27:00|11457.2|11452.2|11457.7|11452.7|11457.7|11452.7|11456.2|11451.2|3
1732026430000|2024-11-19 14:27:10|11457.2|11452.2|11459.7|11454.7|11459.7|11454.7|11457.2|11452.2|2
1732026440000|2024-11-19 14:27:20|11459.2|11454.2|11459.2|11454.2|11459.7|11454.7|11458.7|11453.7|0
1732026450000|2024-11-19 14:27:30|11458.7|11453.7|11460.7|11455.7|11461.2|11456.2|11458.7|11453.7|1
1732026460000|2024-11-19 14:27:40|11462.7|11457.7|11462.2|11457.2|11462.7|11457.7|11462.2|11457.2|2
1732026470000|2024-11-19 14:27:50|11461.7|11456.7|11460.7|11455.7|11461.7|11456.7|11460.7|11455.7|4
1732026480000|2024-11-19 14:28:00|11461.2|11456.2|11460.2|11455.2|11461.2|11456.2|11460.2|11455.2|0
1732026490000|2024-11-19 14:28:10|11460.7|11455.7|11463.2|11458.2|11463.7|11458.7|11460.7|11455.7|2
1732026500000|2024-11-19 14:28:20|11463.7|11458.7|11465.7|11460.7|11465.7|11460.7|11463.7|11458.7|0
1732026510000|2024-11-19 14:28:30|11465.2|11460.2|11463.2|11458.2|11465.7|11460.7|11463.2|11458.2|2
1732026520000|2024-11-19 14:28:40|11463.7|11458.7|11465.2|11460.2|11465.2|11460.2|11463.7|11458.7|0
1732026530000|2024-11-19 14:28:50|11464.7|11459.7|11467.2|11462.2|11467.2|11462.2|11464.7|11459.7|2
1732026540000|2024-11-19 14:29:00|11466.7|11461.7|11465.2|11460.2|11466.7|11461.7|11465.2|11460.2|2
1732026550000|2024-11-19 14:29:10|11465.7|11460.7|11466.2|11461.2|11466.2|11461.2|11465.7|11460.7|1
1732026560000|2024-11-19 14:29:20|11466.7|11461.7|11467.7|11462.7|11468.2|11463.2|11466.7|11461.7|2
1732026570000|2024-11-19 14:29:30|11468.2|11463.2|11467.2|11462.2|11468.2|11463.2|11467.2|11462.2|0
1732026580000|2024-11-19 14:29:40|11466.7|11461.7|11466.2|11461.2|11468.2|11463.2|11465.7|11460.7|0
1732026590000|2024-11-19 14:29:50|11466.7|11461.7|11466.7|11461.7|11467.2|11462.2|11466.2|11461.2|2
1732026600000|2024-11-19 14:30:00|11467.7|11462.7|11467.7|11462.7|11470.2|11465.2|11466.7|11461.7|7
1732026610000|2024-11-19 14:30:10|11466.7|11461.7|11468.7|11463.7|11470.7|11465.7|11465.7|11460.7|8
1732026620000|2024-11-19 14:30:20|11468.2|11463.2|11465.2|11460.2|11468.2|11463.2|11463.7|11458.7|4
1732026630000|2024-11-19 14:30:30|11465.7|11460.7|11464.2|11459.2|11465.7|11460.7|11463.7|11458.7|4
1732026640000|2024-11-19 14:30:40|11463.7|11458.7|11464.2|11459.2|11464.7|11459.7|11463.7|11458.7|2
1732026650000|2024-11-19 14:30:50|11463.7|11458.7|11464.7|11459.7|11466.2|11461.2|11463.7|11458.7|7
1732026660000|2024-11-19 14:31:00|11464.2|11459.2|11464.7|11459.7|11467.2|11462.2|11464.2|11459.2|2
1732026670000|2024-11-19 14:31:10|11464.2|11459.2|11466.7|11461.7|11466.7|11461.7|11464.2|11459.2|2
1732026680000|2024-11-19 14:31:20|11466.2|11461.2|11468.7|11463.7|11468.7|11463.7|11465.7|11460.7|6
1732026690000|2024-11-19 14:31:30|11469.2|11464.2|11470.7|11465.7|11471.2|11466.2|11469.2|11464.2|1
1732026700000|2024-11-19 14:31:40|11470.2|11465.2|11472.2|11467.2|11472.7|11467.7|11469.2|11464.2|14
1732026710000|2024-11-19 14:31:50|11472.7|11467.7|11475.7|11470.7|11475.7|11470.7|11471.7|11466.7|0
1732026720000|2024-11-19 14:32:00|11475.2|11470.2|11474.7|11469.7|11475.7|11470.7|11473.7|11468.7|3
1732026730000|2024-11-19 14:32:10|11474.2|11469.2|11472.7|11467.7|11474.7|11469.7|11471.7|11466.7|3
1732026740000|2024-11-19 14:32:20|11472.2|11467.2|11475.7|11470.7|11475.7|11470.7|11470.7|11465.7|1
1732026750000|2024-11-19 14:32:30|11476.2|11471.2|11475.7|11470.7|11476.2|11471.2|11474.7|11469.7|2
1732026760000|2024-11-19 14:32:40|11475.2|11470.2|11473.7|11468.7|11476.7|11471.7|11473.7|11468.7|0
1732026770000|2024-11-19 14:32:50|11474.2|11469.2|11472.7|11467.7|11474.2|11469.2|11472.7|11467.7|0
1732026780000|2024-11-19 14:33:00|11473.2|11468.2|11472.7|11467.7|11473.2|11468.2|11469.7|11464.7|1
1732026790000|2024-11-19 14:33:10|11473.7|11468.7|11473.7|11468.7|11474.7|11469.7|11472.7|11467.7|1
1732026800000|2024-11-19 14:33:20|11473.2|11468.2|11472.7|11467.7|11473.7|11468.7|11472.7|11467.7|3
1732026810000|2024-11-19 14:33:30|11472.2|11467.2|11470.7|11465.7|11472.2|11467.2|11469.7|11464.7|2
1732026820000|2024-11-19 14:33:40|11471.2|11466.2|11474.7|11469.7|11474.7|11469.7|11471.2|11466.2|1
1732026830000|2024-11-19 14:33:50|11474.2|11469.2|11474.7|11469.7|11474.7|11469.7|11473.7|11468.7|1
1732026840000|2024-11-19 14:34:00|11475.2|11470.2|11480.7|11475.7|11480.7|11475.7|11475.2|11470.2|16
1732026850000|2024-11-19 14:34:10|11481.7|11476.7|11478.7|11473.7|11481.7|11476.7|11478.7|11473.7|3
1732026860000|2024-11-19 14:34:20|11478.2|11473.2|11479.7|11474.7|11479.7|11474.7|11477.7|11472.7|0
1732026870000|2024-11-19 14:34:30|11479.2|11474.2|11480.2|11475.2|11480.7|11475.7|11478.7|11473.7|1
1732026880000|2024-11-19 14:34:40|11480.7|11475.7|11478.7|11473.7|11480.7|11475.7|11478.7|11473.7|3
1732026890000|2024-11-19 14:34:50|11479.2|11474.2|11478.7|11473.7|11480.7|11475.7|11478.2|11473.2|2
1732026900000|2024-11-19 14:35:00|11478.2|11473.2|11474.7|11469.7|11478.7|11473.7|11472.7|11467.7|3
1732026910000|2024-11-19 14:35:10|11476.7|11471.7|11478.2|11473.2|11479.7|11474.7|11476.7|11471.7|13
1732026920000|2024-11-19 14:35:20|11478.7|11473.7|11475.7|11470.7|11478.7|11473.7|11474.7|11469.7|21
1732026930000|2024-11-19 14:35:30|11476.2|11471.2|11473.7|11468.7|11476.7|11471.7|11473.7|11468.7|2
1732026940000|2024-11-19 14:35:40|11474.2|11469.2|11475.7|11470.7|11475.7|11470.7|11473.7|11468.7|0
1732026950000|2024-11-19 14:35:50|11476.2|11471.2|11477.7|11472.7|11477.7|11472.7|11475.2|11470.2|1
1732026960000|2024-11-19 14:36:00|11478.2|11473.2|11475.7|11470.7|11478.2|11473.2|11472.7|11467.7|5
1732026970000|2024-11-19 14:36:10|11475.2|11470.2|11473.7|11468.7|11475.2|11470.2|11473.7|11468.7|1
1732026980000|2024-11-19 14:36:20|11473.2|11468.2|11476.7|11471.7|11477.2|11472.2|11472.7|11467.7|2
1732026990000|2024-11-19 14:36:30|11477.2|11472.2|11477.7|11472.7|11477.7|11472.7|11475.7|11470.7|1
1732027000000|2024-11-19 14:36:40|11478.2|11473.2|11482.7|11477.7|11482.7|11477.7|11478.2|11473.2|3
1732027010000|2024-11-19 14:36:50|11481.7|11476.7|11482.2|11477.2|11482.7|11477.7|11481.2|11476.2|1
1732027020000|2024-11-19 14:37:00|11481.7|11476.7|11480.7|11475.7|11481.7|11476.7|11479.7|11474.7|3
1732027030000|2024-11-19 14:37:10|11481.2|11476.2|11481.7|11476.7|11482.2|11477.2|11481.2|11476.2|0
1732027040000|2024-11-19 14:37:20|11482.2|11477.2|11484.2|11479.2|11484.7|11479.7|11482.2|11477.2|4
1732027050000|2024-11-19 14:37:30|11483.7|11478.7|11483.7|11478.7|11484.2|11479.2|11482.7|11477.7|3
1732027060000|2024-11-19 14:37:40|11483.2|11478.2|11480.7|11475.7|11483.2|11478.2|11480.7|11475.7|1
1732027070000|2024-11-19 14:37:50|11481.2|11476.2|11483.7|11478.7|11484.2|11479.2|11481.2|11476.2|1
1732027080000|2024-11-19 14:38:00|11484.2|11479.2|11480.7|11475.7|11484.7|11479.7|11480.7|11475.7|6
1732027090000|2024-11-19 14:38:10|11480.2|11475.2|11481.7|11476.7|11482.7|11477.7|11480.2|11475.2|0
1732027100000|2024-11-19 14:38:20|11481.2|11476.2|11478.7|11473.7|11481.7|11476.7|11477.7|11472.7|1
1732027110000|2024-11-19 14:38:30|11479.2|11474.2|11480.7|11475.7|11480.7|11475.7|11479.2|11474.2|0
1732027120000|2024-11-19 14:38:40|11480.2|11475.2|11480.7|11475.7|11482.7|11477.7|11480.2|11475.2|0
1732027130000|2024-11-19 14:38:50|11480.2|11475.2|11481.7|11476.7|11481.7|11476.7|11480.2|11475.2|1
1732027140000|2024-11-19 14:39:00|11481.2|11476.2|11483.7|11478.7|11483.7|11478.7|11480.7|11475.7|0
1732027150000|2024-11-19 14:39:10|11483.2|11478.2|11484.7|11479.7|11484.7|11479.7|11483.2|11478.2|0
1732027160000|2024-11-19 14:39:20|11485.7|11480.7|11485.7|11480.7|11486.7|11481.7|11484.7|11479.7|2
1732027170000|2024-11-19 14:39:30|11486.2|11481.2|11485.7|11480.7|11486.7|11481.7|11485.7|11480.7|0
1732027180000|2024-11-19 14:39:40|11486.2|11481.2|11491.2|11486.2|11491.2|11486.2|11486.2|11481.2|8
1732027190000|2024-11-19 14:39:50|11490.7|11485.7|11489.7|11484.7|11490.7|11485.7|11488.7|11483.7|2
1732027200000|2024-11-19 14:40:00|11489.2|11484.2|11489.7|11484.7|11489.7|11484.7|11486.2|11481.2|6
1732027210000|2024-11-19 14:40:10|11489.2|11484.2|11489.7|11484.7|11490.7|11485.7|11489.2|11484.2|1
1732027220000|2024-11-19 14:40:20|11490.2|11485.2|11486.7|11481.7|11490.7|11485.7|11486.7|11481.7|1
1732027230000|2024-11-19 14:40:30|11487.2|11482.2|11488.2|11483.2|11488.2|11483.2|11486.7|11481.7|2
1732027240000|2024-11-19 14:40:40|11487.7|11482.7|11488.7|11483.7|11488.7|11483.7|11486.7|11481.7|5
1732027250000|2024-11-19 14:40:50|11489.2|11484.2|11486.7|11481.7|11489.2|11484.2|11486.7|11481.7|2
1732027260000|2024-11-19 14:41:00|11486.2|11481.2|11487.7|11482.7|11487.7|11482.7|11485.7|11480.7|2
1732027270000|2024-11-19 14:41:10|11487.2|11482.2|11486.2|11481.2|11488.2|11483.2|11486.2|11481.2|0
1732027280000|2024-11-19 14:41:20|11485.7|11480.7|11487.7|11482.7|11488.2|11483.2|11485.2|11480.2|2
1732027290000|2024-11-19 14:41:30|11488.7|11483.7|11490.7|11485.7|11490.7|11485.7|11486.7|11481.7|1
1732027300000|2024-11-19 14:41:40|11491.2|11486.2|11490.7|11485.7|11491.7|11486.7|11488.7|11483.7|2
1732027310000|2024-11-19 14:41:50|11490.2|11485.2|11489.7|11484.7|11491.7|11486.7|11489.7|11484.7|2
1732027320000|2024-11-19 14:42:00|11489.2|11484.2|11489.2|11484.2|11489.7|11484.7|11487.7|11482.7|1
1732027330000|2024-11-19 14:42:10|11488.7|11483.7|11485.7|11480.7|11489.2|11484.2|11485.7|11480.7|8
1732027340000|2024-11-19 14:42:20|11486.7|11481.7|11487.7|11482.7|11487.7|11482.7|11485.7|11480.7|4
1732027350000|2024-11-19 14:42:30|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11486.7|11481.7|0
1732027360000|2024-11-19 14:42:40|11487.2|11482.2|11491.2|11486.2|11491.2|11486.2|11486.7|11481.7|7
1732027370000|2024-11-19 14:42:50|11490.7|11485.7|11487.7|11482.7|11490.7|11485.7|11487.7|11482.7|2
1732027380000|2024-11-19 14:43:00|11488.2|11483.2|11491.7|11486.7|11492.7|11487.7|11488.2|11483.2|2
1732027390000|2024-11-19 14:43:10|11492.2|11487.2|11491.7|11486.7|11492.2|11487.2|11491.7|11486.7|0
1732027400000|2024-11-19 14:43:20|11492.2|11487.2|11493.2|11488.2|11493.2|11488.2|11491.7|11486.7|3
1732027410000|2024-11-19 14:43:30|11493.7|11488.7|11498.7|11493.7|11499.2|11494.2|11493.7|11488.7|21
1732027420000|2024-11-19 14:43:40|11498.2|11493.2|11498.7|11493.7|11501.2|11496.2|11497.7|11492.7|4
1732027430000|2024-11-19 14:43:50|11498.2|11493.2|11498.7|11493.7|11498.7|11493.7|11497.7|11492.7|5
1732027440000|2024-11-19 14:44:00|11498.2|11493.2|11495.2|11490.2|11498.2|11493.2|11493.7|11488.7|9
1732027450000|2024-11-19 14:44:10|11495.7|11490.7|11497.2|11492.2|11498.2|11493.2|11495.7|11490.7|2
1732027460000|2024-11-19 14:44:20|11496.7|11491.7|11496.7|11491.7|11497.7|11492.7|11496.7|11491.7|0
1732027470000|2024-11-19 14:44:30|11496.2|11491.2|11494.2|11489.2|11496.2|11491.2|11494.2|11489.2|1
1732027480000|2024-11-19 14:44:40|11493.7|11488.7|11493.7|11488.7|11494.7|11489.7|11493.2|11488.2|11
1732027490000|2024-11-19 14:44:50|11494.2|11489.2|11492.7|11487.7|11494.7|11489.7|11492.7|11487.7|1
1732027500000|2024-11-19 14:45:00|11492.2|11487.2|11492.7|11487.7|11493.2|11488.2|11490.7|11485.7|6
1732027510000|2024-11-19 14:45:10|11493.2|11488.2|11494.7|11489.7|11494.7|11489.7|11492.7|11487.7|2
1732027520000|2024-11-19 14:45:20|11494.2|11489.2|11496.7|11491.7|11496.7|11491.7|11494.2|11489.2|11
1732027530000|2024-11-19 14:45:30|11496.2|11491.2|11493.2|11488.2|11496.2|11491.2|11493.2|11488.2|4
1732027540000|2024-11-19 14:45:40|11492.7|11487.7|11492.7|11487.7|11493.7|11488.7|11492.2|11487.2|1
1732027550000|2024-11-19 14:45:50|11492.2|11487.2|11496.2|11491.2|11496.2|11491.2|11491.7|11486.7|3
1732027560000|2024-11-19 14:46:00|11497.7|11492.7|11499.7|11494.7|11500.7|11495.7|11497.7|11492.7|1
1732027570000|2024-11-19 14:46:10|11500.2|11495.2|11501.7|11496.7|11501.7|11496.7|11499.7|11494.7|1
1732027580000|2024-11-19 14:46:20|11501.2|11496.2|11503.2|11498.2|11503.7|11498.7|11500.7|11495.7|1
1732027590000|2024-11-19 14:46:30|11503.7|11498.7|11503.2|11498.2|11503.7|11498.7|11501.2|11496.2|15
1732027600000|2024-11-19 14:46:40|11502.7|11497.7|11504.2|11499.2|11504.2|11499.2|11502.2|11497.2|2
1732027610000|2024-11-19 14:46:50|11504.7|11499.7|11501.7|11496.7|11504.7|11499.7|11501.2|11496.2|7
1732027620000|2024-11-19 14:47:00|11501.2|11496.2|11500.7|11495.7|11502.2|11497.2|11500.2|11495.2|24
1732027630000|2024-11-19 14:47:10|11500.2|11495.2|11501.2|11496.2|11501.2|11496.2|11499.7|11494.7|2
1732027640000|2024-11-19 14:47:20|11500.7|11495.7|11485.7|11480.7|11500.7|11495.7|11483.7|11478.7|62
1732027650000|2024-11-19 14:47:30|11485.2|11480.2|11486.2|11481.2|11488.7|11483.7|11483.7|11478.7|17
1732027660000|2024-11-19 14:47:40|11486.7|11481.7|11486.7|11481.7|11489.2|11484.2|11485.7|11480.7|15
1732027670000|2024-11-19 14:47:50|11486.2|11481.2|11484.7|11479.7|11487.2|11482.2|11484.7|11479.7|5
1732027680000|2024-11-19 14:48:00|11485.7|11480.7|11483.7|11478.7|11485.7|11480.7|11482.7|11477.7|4
1732027690000|2024-11-19 14:48:10|11483.2|11478.2|11485.2|11480.2|11486.2|11481.2|11482.2|11477.2|0
1732027700000|2024-11-19 14:48:20|11485.7|11480.7|11482.7|11477.7|11485.7|11480.7|11481.7|11476.7|5
1732027710000|2024-11-19 14:48:30|11482.2|11477.2|11482.7|11477.7|11484.7|11479.7|11481.7|11476.7|3
1732027720000|2024-11-19 14:48:40|11483.7|11478.7|11482.7|11477.7|11483.7|11478.7|11481.7|11476.7|8
1732027730000|2024-11-19 14:48:50|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11481.7|11476.7|6
1732027740000|2024-11-19 14:49:00|11484.2|11479.2|11483.7|11478.7|11485.7|11480.7|11482.7|11477.7|11
1732027750000|2024-11-19 14:49:10|11484.2|11479.2|11483.7|11478.7|11484.7|11479.7|11482.2|11477.2|5
1732027760000|2024-11-19 14:49:20|11482.7|11477.7|11481.7|11476.7|11484.7|11479.7|11480.7|11475.7|5
1732027770000|2024-11-19 14:49:30|11481.2|11476.2|11479.7|11474.7|11481.7|11476.7|11478.7|11473.7|5
1732027780000|2024-11-19 14:49:40|11479.2|11474.2|11477.7|11472.7|11479.2|11474.2|11477.7|11472.7|0
1732027790000|2024-11-19 14:49:50|11478.2|11473.2|11477.7|11472.7|11479.7|11474.7|11477.7|11472.7|6
1732027800000|2024-11-19 14:50:00|11477.2|11472.2|11476.2|11471.2|11479.7|11474.7|11476.2|11471.2|1
1732027810000|2024-11-19 14:50:10|11476.7|11471.7|11477.7|11472.7|11478.2|11473.2|11476.7|11471.7|3
1732027820000|2024-11-19 14:50:20|11477.2|11472.2|11477.7|11472.7|11478.2|11473.2|11475.7|11470.7|7
1732027830000|2024-11-19 14:50:30|11478.2|11473.2|11477.7|11472.7|11478.7|11473.7|11477.7|11472.7|3
1732027840000|2024-11-19 14:50:40|11477.2|11472.2|11476.7|11471.7|11477.7|11472.7|11476.7|11471.7|0
1732027850000|2024-11-19 14:50:50|11477.2|11472.2|11474.7|11469.7|11477.7|11472.7|11474.7|11469.7|2
1732027860000|2024-11-19 14:51:00|11475.2|11470.2|11475.7|11470.7|11476.7|11471.7|11475.2|11470.2|0
1732027870000|2024-11-19 14:51:10|11475.2|11470.2|11477.7|11472.7|11477.7|11472.7|11474.7|11469.7|5
1732027880000|2024-11-19 14:51:20|11477.2|11472.2|11479.2|11474.2|11479.7|11474.7|11477.2|11472.2|1
1732027890000|2024-11-19 14:51:30|11478.7|11473.7|11483.7|11478.7|11483.7|11478.7|11478.7|11473.7|6
1732027900000|2024-11-19 14:51:40|11484.7|11479.7|11487.7|11482.7|11487.7|11482.7|11484.7|11479.7|5
1732027910000|2024-11-19 14:51:50|11487.2|11482.2|11486.7|11481.7|11487.2|11482.2|11484.7|11479.7|0
1732027920000|2024-11-19 14:52:00|11486.2|11481.2|11485.7|11480.7|11486.2|11481.2|11482.7|11477.7|2
1732027930000|2024-11-19 14:52:10|11485.2|11480.2|11489.7|11484.7|11489.7|11484.7|11483.7|11478.7|9
1732027940000|2024-11-19 14:52:20|11489.2|11484.2|11488.7|11483.7|11490.2|11485.2|11487.7|11482.7|2
1732027950000|2024-11-19 14:52:30|11489.2|11484.2|11490.7|11485.7|11492.7|11487.7|11488.7|11483.7|4
1732027960000|2024-11-19 14:52:40|11491.2|11486.2|11492.7|11487.7|11493.2|11488.2|11490.7|11485.7|1
1732027970000|2024-11-19 14:52:50|11492.2|11487.2|11492.7|11487.7|11493.2|11488.2|11491.7|11486.7|3
1732027980000|2024-11-19 14:53:00|11492.2|11487.2|11492.7|11487.7|11493.2|11488.2|11490.7|11485.7|4
1732027990000|2024-11-19 14:53:10|11492.2|11487.2|11491.7|11486.7|11492.7|11487.7|11490.7|11485.7|1
1732028000000|2024-11-19 14:53:20|11491.2|11486.2|11492.2|11487.2|11492.7|11487.7|11490.7|11485.7|2
1732028010000|2024-11-19 14:53:30|11491.7|11486.7|11490.7|11485.7|11492.7|11487.7|11489.7|11484.7|2
1732028020000|2024-11-19 14:53:40|11490.2|11485.2|11491.7|11486.7|11491.7|11486.7|11489.7|11484.7|0
1732028030000|2024-11-19 14:53:50|11491.2|11486.2|11489.7|11484.7|11491.2|11486.2|11488.7|11483.7|1
1732028040000|2024-11-19 14:54:00|11490.2|11485.2|11488.7|11483.7|11490.7|11485.7|11488.2|11483.2|3
1732028050000|2024-11-19 14:54:10|11488.2|11483.2|11489.7|11484.7|11489.7|11484.7|11487.2|11482.2|0
1732028060000|2024-11-19 14:54:20|11490.2|11485.2|11491.7|11486.7|11491.7|11486.7|11490.2|11485.2|0
1732028070000|2024-11-19 14:54:30|11491.2|11486.2|11489.7|11484.7|11491.7|11486.7|11489.7|11484.7|1
1732028080000|2024-11-19 14:54:40|11490.2|11485.2|11488.7|11483.7|11490.2|11485.2|11488.7|11483.7|0
1732028090000|2024-11-19 14:54:50|11488.2|11483.2|11483.7|11478.7|11488.2|11483.2|11483.7|11478.7|1
1732028100000|2024-11-19 14:55:00|11484.2|11479.2|11486.7|11481.7|11486.7|11481.7|11483.7|11478.7|1
1732028110000|2024-11-19 14:55:10|11486.2|11481.2|11488.7|11483.7|11489.2|11484.2|11485.7|11480.7|1
1732028120000|2024-11-19 14:55:20|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11487.2|11482.2|0
1732028130000|2024-11-19 14:55:30|11487.2|11482.2|11485.7|11480.7|11487.7|11482.7|11485.7|11480.7|2
1732028140000|2024-11-19 14:55:40|11485.2|11480.2|11483.7|11478.7|11485.7|11480.7|11482.7|11477.7|4
1732028150000|2024-11-19 14:55:50|11483.2|11478.2|11483.2|11478.2|11483.7|11478.7|11482.7|11477.7|6
1732028160000|2024-11-19 14:56:00|11482.7|11477.7|11484.2|11479.2|11484.2|11479.2|11481.7|11476.7|2
1732028170000|2024-11-19 14:56:10|11485.7|11480.7|11482.7|11477.7|11485.7|11480.7|11481.7|11476.7|4
1732028180000|2024-11-19 14:56:20|11481.7|11476.7|11487.7|11482.7|11487.7|11482.7|11481.7|11476.7|3
1732028190000|2024-11-19 14:56:30|11488.2|11483.2|11485.7|11480.7|11488.7|11483.7|11485.7|11480.7|0
1732028200000|2024-11-19 14:56:40|11485.2|11480.2|11482.7|11477.7|11485.2|11480.2|11482.7|11477.7|3
1732028210000|2024-11-19 14:56:50|11483.7|11478.7|11482.7|11477.7|11483.7|11478.7|11481.7|11476.7|2
1732028220000|2024-11-19 14:57:00|11483.2|11478.2|11483.2|11478.2|11484.2|11479.2|11482.7|11477.7|2
1732028230000|2024-11-19 14:57:10|11483.7|11478.7|11483.7|11478.7|11484.7|11479.7|11483.2|11478.2|0
1732028240000|2024-11-19 14:57:20|11484.2|11479.2|11482.7|11477.7|11484.2|11479.2|11482.7|11477.7|0
1732028250000|2024-11-19 14:57:30|11483.2|11478.2|11488.7|11483.7|11488.7|11483.7|11483.2|11478.2|2
1732028260000|2024-11-19 14:57:40|11488.2|11483.2|11487.7|11482.7|11488.7|11483.7|11486.7|11481.7|4
1732028270000|2024-11-19 14:57:50|11488.2|11483.2|11486.7|11481.7|11488.7|11483.7|11486.7|11481.7|0
1732028280000|2024-11-19 14:58:00|11486.2|11481.2|11484.2|11479.2|11488.2|11483.2|11484.2|11479.2|1
1732028290000|2024-11-19 14:58:10|11484.7|11479.7|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|1
1732028300000|2024-11-19 14:58:20|11484.2|11479.2|11483.7|11478.7|11484.7|11479.7|11483.7|11478.7|0
1732028310000|2024-11-19 14:58:30|11483.2|11478.2|11482.2|11477.2|11484.7|11479.7|11481.7|11476.7|1
1732028320000|2024-11-19 14:58:40|11481.7|11476.7|11482.7|11477.7|11482.7|11477.7|11481.2|11476.2|3
1732028330000|2024-11-19 14:58:50|11483.2|11478.2|11481.7|11476.7|11483.7|11478.7|11481.7|11476.7|1
1732028340000|2024-11-19 14:59:00|11481.2|11476.2|11480.7|11475.7|11481.7|11476.7|11479.7|11474.7|6
1732028350000|2024-11-19 14:59:10|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.2|11475.2|1
1732028360000|2024-11-19 14:59:20|11481.2|11476.2|11479.7|11474.7|11482.2|11477.2|11479.2|11474.2|4
1732028370000|2024-11-19 14:59:30|11480.2|11475.2|11479.7|11474.7|11480.7|11475.7|11479.7|11474.7|2
1732028380000|2024-11-19 14:59:40|11479.2|11474.2|11478.2|11473.2|11479.7|11474.7|11478.2|11473.2|1
1732028390000|2024-11-19 14:59:50|11477.7|11472.7|11482.2|11477.2|11482.2|11477.2|11477.7|11472.7|4
1732028400000|2024-11-19 15:00:00|11482.7|11477.7|11483.7|11478.7|11489.7|11484.7|11482.7|11477.7|36
1732028410000|2024-11-19 15:00:10|11484.7|11479.7|11481.2|11476.2|11484.7|11479.7|11479.7|11474.7|8
1732028420000|2024-11-19 15:00:20|11481.7|11476.7|11481.7|11476.7|11482.2|11477.2|11480.7|11475.7|3
1732028430000|2024-11-19 15:00:30|11481.2|11476.2|11480.7|11475.7|11481.7|11476.7|11479.7|11474.7|3
1732028440000|2024-11-19 15:00:40|11481.2|11476.2|11481.7|11476.7|11482.7|11477.7|11481.2|11476.2|1
1732028450000|2024-11-19 15:00:50|11481.2|11476.2|11477.7|11472.7|11481.7|11476.7|11477.7|11472.7|8
1732028460000|2024-11-19 15:01:00|11478.2|11473.2|11475.7|11470.7|11478.7|11473.7|11475.7|11470.7|6
1732028470000|2024-11-19 15:01:10|11476.2|11471.2|11479.7|11474.7|11480.7|11475.7|11476.2|11471.2|5
1732028480000|2024-11-19 15:01:20|11480.2|11475.2|11482.7|11477.7|11484.2|11479.2|11480.2|11475.2|0
1732028490000|2024-11-19 15:01:30|11483.2|11478.2|11486.2|11481.2|11486.2|11481.2|11482.7|11477.7|2
1732028500000|2024-11-19 15:01:40|11486.7|11481.7|11487.7|11482.7|11487.7|11482.7|11485.7|11480.7|10
1732028510000|2024-11-19 15:01:50|11488.2|11483.2|11487.2|11482.2|11488.7|11483.7|11486.7|11481.7|0
1732028520000|2024-11-19 15:02:00|11487.7|11482.7|11485.7|11480.7|11488.2|11483.2|11485.2|11480.2|2
1732028530000|2024-11-19 15:02:10|11485.2|11480.2|11487.7|11482.7|11488.7|11483.7|11485.2|11480.2|28
1732028540000|2024-11-19 15:02:20|11487.2|11482.2|11486.7|11481.7|11487.7|11482.7|11486.2|11481.2|2
1732028550000|2024-11-19 15:02:30|11486.2|11481.2|11485.7|11480.7|11486.2|11481.2|11484.7|11479.7|9
1732028560000|2024-11-19 15:02:40|11486.2|11481.2|11483.7|11478.7|11486.7|11481.7|11483.7|11478.7|0
1732028570000|2024-11-19 15:02:50|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|1
1732028580000|2024-11-19 15:03:00|11485.2|11480.2|11484.2|11479.2|11485.7|11480.7|11482.7|11477.7|2
1732028590000|2024-11-19 15:03:10|11484.7|11479.7|11485.7|11480.7|11486.2|11481.2|11484.7|11479.7|1
1732028600000|2024-11-19 15:03:20|11485.2|11480.2|11485.7|11480.7|11485.7|11480.7|11485.2|11480.2|1
1732028610000|2024-11-19 15:03:30|11486.2|11481.2|11488.7|11483.7|11488.7|11483.7|11485.7|11480.7|8
1732028620000|2024-11-19 15:03:40|11488.2|11483.2|11490.2|11485.2|11490.2|11485.2|11487.2|11482.2|1
1732028630000|2024-11-19 15:03:50|11491.2|11486.2|11491.2|11486.2|11491.7|11486.7|11490.7|11485.7|2
1732028640000|2024-11-19 15:04:00|11491.7|11486.7|11491.7|11486.7|11492.7|11487.7|11488.7|11483.7|8
1732028650000|2024-11-19 15:04:10|11492.2|11487.2|11494.2|11489.2|11494.7|11489.7|11491.7|11486.7|4
1732028660000|2024-11-19 15:04:20|11494.7|11489.7|11494.2|11489.2|11494.7|11489.7|11493.2|11488.2|2
1732028670000|2024-11-19 15:04:30|11494.7|11489.7|11495.2|11490.2|11496.2|11491.2|11494.7|11489.7|2
1732028680000|2024-11-19 15:04:40|11495.7|11490.7|11493.7|11488.7|11495.7|11490.7|11493.2|11488.2|9
1732028690000|2024-11-19 15:04:50|11493.2|11488.2|11495.2|11490.2|11495.2|11490.2|11492.7|11487.7|1
1732028700000|2024-11-19 15:05:00|11495.7|11490.7|11497.2|11492.2|11498.7|11493.7|11495.7|11490.7|1
1732028710000|2024-11-19 15:05:10|11496.7|11491.7|11499.2|11494.2|11499.7|11494.7|11494.2|11489.2|2
1732028720000|2024-11-19 15:05:20|11499.7|11494.7|11500.2|11495.2|11500.2|11495.2|11498.7|11493.7|6
1732028730000|2024-11-19 15:05:30|11499.7|11494.7|11500.7|11495.7|11501.7|11496.7|11499.7|11494.7|2
1732028740000|2024-11-19 15:05:40|11501.2|11496.2|11499.2|11494.2|11501.2|11496.2|11499.2|11494.2|0
1732028750000|2024-11-19 15:05:50|11497.7|11492.7|11497.7|11492.7|11498.7|11493.7|11495.7|11490.7|8
1732028760000|2024-11-19 15:06:00|11498.2|11493.2|11499.7|11494.7|11499.7|11494.7|11497.7|11492.7|2
1732028770000|2024-11-19 15:06:10|11500.2|11495.2|11498.7|11493.7|11500.7|11495.7|11498.7|11493.7|4
1732028780000|2024-11-19 15:06:20|11499.2|11494.2|11499.2|11494.2|11500.7|11495.7|11498.7|11493.7|2
1732028790000|2024-11-19 15:06:30|11498.7|11493.7|11498.2|11493.2|11499.7|11494.7|11497.7|11492.7|1
1732028800000|2024-11-19 15:06:40|11498.7|11493.7|11501.7|11496.7|11501.7|11496.7|11498.7|11493.7|1
1732028810000|2024-11-19 15:06:50|11502.2|11497.2|11507.7|11502.7|11507.7|11502.7|11502.2|11497.2|4
1732028820000|2024-11-19 15:07:00|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11505.7|11500.7|3
1732028830000|2024-11-19 15:07:10|11508.2|11503.2|11508.2|11503.2|11508.7|11503.7|11507.7|11502.7|1
1732028840000|2024-11-19 15:07:20|11507.7|11502.7|11508.2|11503.2|11508.7|11503.7|11506.7|11501.7|2
1732028850000|2024-11-19 15:07:30|11507.7|11502.7|11507.7|11502.7|11508.7|11503.7|11507.2|11502.2|1
1732028860000|2024-11-19 15:07:40|11507.2|11502.2|11508.7|11503.7|11508.7|11503.7|11506.7|11501.7|4
1732028870000|2024-11-19 15:07:50|11508.2|11503.2|11506.7|11501.7|11508.2|11503.2|11505.7|11500.7|3
1732028880000|2024-11-19 15:08:00|11506.2|11501.2|11505.7|11500.7|11506.7|11501.7|11502.7|11497.7|6
1732028890000|2024-11-19 15:08:10|11505.2|11500.2|11503.7|11498.7|11505.2|11500.2|11503.7|11498.7|2
1732028900000|2024-11-19 15:08:20|11504.2|11499.2|11504.2|11499.2|11505.7|11500.7|11504.2|11499.2|2
1732028910000|2024-11-19 15:08:30|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|11503.7|11498.7|1
1732028920000|2024-11-19 15:08:40|11505.2|11500.2|11505.7|11500.7|11505.7|11500.7|11504.7|11499.7|0
1732028930000|2024-11-19 15:08:50|11506.2|11501.2|11505.7|11500.7|11506.2|11501.2|11504.7|11499.7|0
1732028940000|2024-11-19 15:09:00|11505.2|11500.2|11504.7|11499.7|11505.7|11500.7|11503.7|11498.7|3
1732028950000|2024-11-19 15:09:10|11505.2|11500.2|11507.2|11502.2|11507.2|11502.2|11504.7|11499.7|0
1732028960000|2024-11-19 15:09:20|11506.7|11501.7|11506.7|11501.7|11507.2|11502.2|11505.7|11500.7|2
1732028970000|2024-11-19 15:09:30|11507.2|11502.2|11505.2|11500.2|11507.2|11502.2|11505.2|11500.2|2
1732028980000|2024-11-19 15:09:40|11505.7|11500.7|11505.7|11500.7|11506.2|11501.2|11504.7|11499.7|3
1732028990000|2024-11-19 15:09:50|11506.2|11501.2|11506.7|11501.7|11507.2|11502.2|11505.7|11500.7|2
1732029000000|2024-11-19 15:10:00|11506.5|11501.5|11505.5|11500.5|11506.5|11501.5|11505.5|11500.5|1
1732029010000|2024-11-19 15:10:10|11506|11501|11507.5|11502.5|11507.5|11502.5|11505.5|11500.5|2
1732029020000|2024-11-19 15:10:20|11508|11503|11508.5|11503.5|11508.5|11503.5|11507.5|11502.5|2
1732029030000|2024-11-19 15:10:30|11509|11504|11509.5|11504.5|11509.5|11504.5|11509|11504|0
1732029040000|2024-11-19 15:10:40|11509|11504|11508.5|11503.5|11509.5|11504.5|11507.5|11502.5|3
1732029050000|2024-11-19 15:10:50|11509|11504|11507.5|11502.5|11509.5|11504.5|11507.5|11502.5|0
1732029060000|2024-11-19 15:11:00|11507|11502|11506|11501|11508|11503|11505.5|11500.5|1
1732029070000|2024-11-19 15:11:10|11505.5|11500.5|11507.5|11502.5|11507.5|11502.5|11505.5|11500.5|1
1732029080000|2024-11-19 15:11:20|11508|11503|11509|11504|11510|11505|11507.5|11502.5|0
1732029090000|2024-11-19 15:11:30|11509.5|11504.5|11508.5|11503.5|11509.5|11504.5|11507.5|11502.5|1
1732029100000|2024-11-19 15:11:40|11507.5|11502.5|11506.5|11501.5|11508.5|11503.5|11506.5|11501.5|1
1732029110000|2024-11-19 15:11:50|11506|11501|11504.5|11499.5|11506|11501|11503.5|11498.5|4
1732029120000|2024-11-19 15:12:00|11504|11499|11502|11497|11504|11499|11502|11497|3
1732029130000|2024-11-19 15:12:10|11501.5|11496.5|11500.5|11495.5|11502.5|11497.5|11500.5|11495.5|3
1732029140000|2024-11-19 15:12:20|11501|11496|11501.5|11496.5|11502.5|11497.5|11501|11496|2
1732029150000|2024-11-19 15:12:30|11502|11497|11503.5|11498.5|11503.5|11498.5|11501.5|11496.5|0
1732029160000|2024-11-19 15:12:40|11504|11499|11506|11501|11506.5|11501.5|11504|11499|0
1732029170000|2024-11-19 15:12:50|11506.5|11501.5|11506.5|11501.5|11506.5|11501.5|11506|11501|0
1732029180000|2024-11-19 15:13:00|11506|11501|11506.5|11501.5|11506.5|11501.5|11503.5|11498.5|2
1732029190000|2024-11-19 15:13:10|11506|11501|11507.5|11502.5|11508.5|11503.5|11506|11501|0
1732029200000|2024-11-19 15:13:20|11507|11502|11504.5|11499.5|11507|11502|11503.5|11498.5|1
1732029210000|2024-11-19 15:13:30|11504|11499|11501.5|11496.5|11504.5|11499.5|11501.5|11496.5|0
1732029220000|2024-11-19 15:13:40|11502|11497|11502.5|11497.5|11503|11498|11501.5|11496.5|0
1732029230000|2024-11-19 15:13:50|11503|11498|11502.5|11497.5|11504.5|11499.5|11502.5|11497.5|1
1732029240000|2024-11-19 15:14:00|11503|11498|11504|11499|11505|11500|11503|11498|2
1732029250000|2024-11-19 15:14:10|11504.5|11499.5|11505.5|11500.5|11506|11501|11504.5|11499.5|6
1732029260000|2024-11-19 15:14:20|11506|11501|11505.5|11500.5|11507.5|11502.5|11505|11500|2
1732029270000|2024-11-19 15:14:30|11505|11500|11506|11501|11507|11502|11505|11500|0
1732029280000|2024-11-19 15:14:40|11506.5|11501.5|11505.5|11500.5|11506.5|11501.5|11504.5|11499.5|0
1732029290000|2024-11-19 15:14:50|11505|11500|11504.5|11499.5|11505.5|11500.5|11504|11499|1
1732029300000|2024-11-19 15:15:00|11504|11499|11501.5|11496.5|11504|11499|11499.5|11494.5|4
1732029310000|2024-11-19 15:15:10|11501|11496|11502|11497|11502.5|11497.5|11501|11496|0
1732029320000|2024-11-19 15:15:20|11501.5|11496.5|11501|11496|11502.5|11497.5|11500.5|11495.5|0
1732029330000|2024-11-19 15:15:30|11501.5|11496.5|11499.5|11494.5|11502.5|11497.5|11499.5|11494.5|4
1732029340000|2024-11-19 15:15:40|11500|11495|11499.5|11494.5|11500.5|11495.5|11499.5|11494.5|0
1732029350000|2024-11-19 15:15:50|11499|11494|11499.5|11494.5|11500.5|11495.5|11498.5|11493.5|1
1732029360000|2024-11-19 15:16:00|11500|11495|11501|11496|11501.5|11496.5|11499.5|11494.5|1
1732029370000|2024-11-19 15:16:10|11501.5|11496.5|11504|11499|11504.5|11499.5|11501|11496|15
1732029380000|2024-11-19 15:16:20|11504.5|11499.5|11505.5|11500.5|11506|11501|11504.5|11499.5|5
1732029390000|2024-11-19 15:16:30|11505|11500|11503.5|11498.5|11505|11500|11502.5|11497.5|1
1732029400000|2024-11-19 15:16:40|11504|11499|11505.5|11500.5|11505.5|11500.5|11504|11499|2
1732029410000|2024-11-19 15:16:50|11506|11501|11503.5|11498.5|11506|11501|11502|11497|8
1732029420000|2024-11-19 15:17:00|11503|11498|11501.5|11496.5|11503.5|11498.5|11501.5|11496.5|0
1732029430000|2024-11-19 15:17:10|11501|11496|11502.5|11497.5|11502.5|11497.5|11500.5|11495.5|2
1732029440000|2024-11-19 15:17:20|11502|11497|11500.5|11495.5|11502.5|11497.5|11500.5|11495.5|1
1732029450000|2024-11-19 15:17:30|11501|11496|11501.5|11496.5|11501.5|11496.5|11500.5|11495.5|1
1732029460000|2024-11-19 15:17:40|11502|11497|11502.5|11497.5|11503|11498|11501.5|11496.5|9
1732029470000|2024-11-19 15:17:50|11503|11498|11505|11500|11505|11500|11503|11498|7
1732029480000|2024-11-19 15:18:00|11503.5|11498.5|11502.5|11497.5|11504.5|11499.5|11502.5|11497.5|7
1732029490000|2024-11-19 15:18:10|11502|11497|11503.5|11498.5|11504.5|11499.5|11502|11497|2
1732029500000|2024-11-19 15:18:20|11504|11499|11505|11500|11505.5|11500.5|11504|11499|3
1732029510000|2024-11-19 15:18:30|11505.5|11500.5|11505.5|11500.5|11505.5|11500.5|11504.5|11499.5|1
1732029520000|2024-11-19 15:18:40|11505|11500|11504.5|11499.5|11505.5|11500.5|11504.5|11499.5|8
1732029530000|2024-11-19 15:18:50|11504|11499|11505.5|11500.5|11506|11501|11504|11499|3
1732029540000|2024-11-19 15:19:00|11505|11500|11507|11502|11507.5|11502.5|11505|11500|5
1732029550000|2024-11-19 15:19:10|11508|11503|11506|11501|11508|11503|11505.5|11500.5|10
1732029560000|2024-11-19 15:19:20|11506.5|11501.5|11507|11502|11508|11503|11506|11501|6
1732029570000|2024-11-19 15:19:30|11507.5|11502.5|11507|11502|11508|11503|11507|11502|0
1732029580000|2024-11-19 15:19:40|11506.5|11501.5|11506.5|11501.5|11506.5|11501.5|11505.5|11500.5|0
1732029590000|2024-11-19 15:19:50|11507|11502|11505.5|11500.5|11507|11502|11505.5|11500.5|3
1732029600000|2024-11-19 15:20:00|11505|11500|11503.5|11498.5|11505|11500|11503|11498|3
1732029610000|2024-11-19 15:20:10|11504|11499|11504.5|11499.5|11505|11500|11503.5|11498.5|3
1732029620000|2024-11-19 15:20:20|11505|11500|11503|11498|11505|11500|11502.5|11497.5|1
1732029630000|2024-11-19 15:20:30|11503.5|11498.5|11504.5|11499.5|11505.5|11500.5|11503.5|11498.5|10
1732029640000|2024-11-19 15:20:40|11502.5|11497.5|11501.5|11496.5|11503|11498|11501.5|11496.5|24
1732029650000|2024-11-19 15:20:50|11502|11497|11501.5|11496.5|11503|11498|11501.5|11496.5|3
1732029660000|2024-11-19 15:21:00|11501|11496|11500.5|11495.5|11502|11497|11500.5|11495.5|8
1732029670000|2024-11-19 15:21:10|11501|11496|11502.5|11497.5|11502.5|11497.5|11500.5|11495.5|6
1732029680000|2024-11-19 15:21:20|11502|11497|11501.5|11496.5|11502|11497|11501|11496|3
1732029690000|2024-11-19 15:21:30|11501|11496|11500|11495|11501.5|11496.5|11499.5|11494.5|6
1732029700000|2024-11-19 15:21:40|11500.5|11495.5|11499.5|11494.5|11501|11496|11499.5|11494.5|8
1732029710000|2024-11-19 15:21:50|11499|11494|11496|11491|11499|11494|11495|11490|14
1732029720000|2024-11-19 15:22:00|11495.5|11490.5|11495.5|11490.5|11496.5|11491.5|11495.5|11490.5|2
1732029730000|2024-11-19 15:22:10|11496|11491|11499|11494|11499|11494|11495.5|11490.5|4
1732029740000|2024-11-19 15:22:20|11498.5|11493.5|11500.5|11495.5|11500.5|11495.5|11498.5|11493.5|5
1732029750000|2024-11-19 15:22:30|11500|11495|11498|11493|11500|11495|11497.5|11492.5|2
1732029760000|2024-11-19 15:22:40|11497.5|11492.5|11498.5|11493.5|11498.5|11493.5|11497.5|11492.5|3
1732029770000|2024-11-19 15:22:50|11497.5|11492.5|11495.5|11490.5|11498|11493|11495.5|11490.5|12
1732029780000|2024-11-19 15:23:00|11496|11491|11495.5|11490.5|11496.5|11491.5|11495|11490|6
1732029790000|2024-11-19 15:23:10|11496|11491|11496.5|11491.5|11496.5|11491.5|11495|11490|1
1732029800000|2024-11-19 15:23:20|11496|11491|11496.5|11491.5|11497|11492|11496|11491|0
1732029810000|2024-11-19 15:23:30|11496|11491|11496.5|11491.5|11497|11492|11496|11491|1
1732029820000|2024-11-19 15:23:40|11497|11492|11499.5|11494.5|11499.5|11494.5|11497|11492|1
1732029830000|2024-11-19 15:23:50|11500|11495|11501.5|11496.5|11501.5|11496.5|11500|11495|1
1732029840000|2024-11-19 15:24:00|11501|11496|11499.5|11494.5|11501|11496|11498.5|11493.5|2
1732029850000|2024-11-19 15:24:10|11500|11495|11501.5|11496.5|11501.5|11496.5|11499.5|11494.5|1
1732029860000|2024-11-19 15:24:20|11502|11497|11503.5|11498.5|11503.5|11498.5|11502|11497|2
1732029870000|2024-11-19 15:24:30|11503|11498|11503.5|11498.5|11503.5|11498.5|11503|11498|0
1732029880000|2024-11-19 15:24:40|11503|11498|11505.5|11500.5|11505.5|11500.5|11503|11498|1
1732029890000|2024-11-19 15:24:50|11506|11501|11508.5|11503.5|11508.5|11503.5|11506|11501|5
1732029900000|2024-11-19 15:25:00|11508|11503|11510|11505|11510|11505|11506.5|11501.5|9
1732029910000|2024-11-19 15:25:10|11509.5|11504.5|11510.5|11505.5|11511.5|11506.5|11509|11504|1
1732029920000|2024-11-19 15:25:20|11510|11505|11512.5|11507.5|11512.5|11507.5|11510|11505|0
1732029930000|2024-11-19 15:25:30|11512|11507|11511|11506|11512|11507|11510.5|11505.5|2
1732029940000|2024-11-19 15:25:40|11511.5|11506.5|11512.5|11507.5|11512.5|11507.5|11510.5|11505.5|1
1732029950000|2024-11-19 15:25:50|11512|11507|11513.5|11508.5|11513.5|11508.5|11512|11507|1
1732029960000|2024-11-19 15:26:00|11513|11508|11510.5|11505.5|11513|11508|11510.5|11505.5|2
1732029970000|2024-11-19 15:26:10|11511|11506|11510.5|11505.5|11511.5|11506.5|11510.5|11505.5|0
1732029980000|2024-11-19 15:26:20|11511|11506|11511.5|11506.5|11511.5|11506.5|11510.5|11505.5|1
1732029990000|2024-11-19 15:26:30|11511|11506|11511.5|11506.5|11511.5|11506.5|11509.5|11504.5|4
1732030000000|2024-11-19 15:26:40|11511|11506|11510.5|11505.5|11511.5|11506.5|11510.5|11505.5|0
1732030010000|2024-11-19 15:26:50|11511|11506|11513.5|11508.5|11513.5|11508.5|11511|11506|1
1732030020000|2024-11-19 15:27:00|11513|11508|11514.5|11509.5|11514.5|11509.5|11512.5|11507.5|1
1732030030000|2024-11-19 15:27:10|11515|11510|11515|11510|11515|11510|11514.5|11509.5|0
1732030040000|2024-11-19 15:27:20|11515.5|11510.5|11516.5|11511.5|11516.5|11511.5|11515.5|11510.5|3
1732030050000|2024-11-19 15:27:30|11516|11511|11514.5|11509.5|11516.5|11511.5|11513.5|11508.5|0
1732030060000|2024-11-19 15:27:40|11514|11509|11515.5|11510.5|11516|11511|11513.5|11508.5|3
1732030070000|2024-11-19 15:27:50|11516|11511|11514.5|11509.5|11516.5|11511.5|11514.5|11509.5|1
1732030080000|2024-11-19 15:28:00|11514|11509|11514|11509|11514.5|11509.5|11513|11508|1
1732030090000|2024-11-19 15:28:10|11513.5|11508.5|11515|11510|11515|11510|11513.5|11508.5|1
1732030100000|2024-11-19 15:28:20|11513.5|11508.5|11514.5|11509.5|11514.5|11509.5|11513.5|11508.5|1
1732030110000|2024-11-19 15:28:30|11514|11509|11513.5|11508.5|11514.5|11509.5|11513.5|11508.5|0
1732030120000|2024-11-19 15:28:40|11513|11508|11512.5|11507.5|11513|11508|11512.5|11507.5|1
1732030130000|2024-11-19 15:28:50|11512|11507|11513.5|11508.5|11517.5|11512.5|11512|11507|16
1732030140000|2024-11-19 15:29:00|11514|11509|11516|11511|11516.5|11511.5|11513.5|11508.5|2
1732030150000|2024-11-19 15:29:10|11516.5|11511.5|11514.5|11509.5|11516.5|11511.5|11513|11508|7
1732030160000|2024-11-19 15:29:20|11515|11510|11516.5|11511.5|11516.5|11511.5|11514|11509|0
1732030170000|2024-11-19 15:29:30|11516|11511|11515.5|11510.5|11516|11511|11515.5|11510.5|1
1732030180000|2024-11-19 15:29:40|11515|11510|11512.5|11507.5|11515.5|11510.5|11511.5|11506.5|3
1732030190000|2024-11-19 15:29:50|11512|11507|11514.5|11509.5|11514.5|11509.5|11511.5|11506.5|2
1732030200000|2024-11-19 15:30:00|11514|11509|11516.5|11511.5|11517|11512|11512|11507|10
1732030210000|2024-11-19 15:30:10|11517|11512|11517.5|11512.5|11518|11513|11516|11511|2
1732030220000|2024-11-19 15:30:20|11518|11513|11515.5|11510.5|11518.5|11513.5|11514.5|11509.5|4
1732030230000|2024-11-19 15:30:30|11515|11510|11516.5|11511.5|11516.5|11511.5|11514.5|11509.5|1
1732030240000|2024-11-19 15:30:40|11516|11511|11517|11512|11517|11512|11514.5|11509.5|1
1732030250000|2024-11-19 15:30:50|11516.5|11511.5|11517|11512|11517.5|11512.5|11516|11511|2
1732030260000|2024-11-19 15:31:00|11517.5|11512.5|11518.5|11513.5|11519|11514|11516.5|11511.5|4
1732030270000|2024-11-19 15:31:10|11519|11514|11519|11514|11520.5|11515.5|11518.5|11513.5|5
1732030280000|2024-11-19 15:31:20|11518.5|11513.5|11518|11513|11518.5|11513.5|11517|11512|2
1732030290000|2024-11-19 15:31:30|11517.5|11512.5|11521.5|11516.5|11521.5|11516.5|11517.5|11512.5|6
1732030300000|2024-11-19 15:31:40|11521|11516|11522.5|11517.5|11523.5|11518.5|11520.5|11515.5|2
1732030310000|2024-11-19 15:31:50|11523|11518|11527|11522|11527|11522|11523|11518|2
1732030320000|2024-11-19 15:32:00|11526|11521|11524.5|11519.5|11526|11521|11522.5|11517.5|18
1732030330000|2024-11-19 15:32:10|11525|11520|11522|11517|11525.5|11520.5|11522|11517|9
1732030340000|2024-11-19 15:32:20|11521.5|11516.5|11522.5|11517.5|11522.5|11517.5|11521.5|11516.5|0
1732030350000|2024-11-19 15:32:30|11522|11517|11517.5|11512.5|11522|11517|11517.5|11512.5|2
1732030360000|2024-11-19 15:32:40|11518|11513|11519|11514|11519|11514|11517.5|11512.5|0
1732030370000|2024-11-19 15:32:50|11519.5|11514.5|11519.5|11514.5|11520.5|11515.5|11519|11514|2
1732030380000|2024-11-19 15:33:00|11520|11515|11522|11517|11522|11517|11520|11515|1
1732030390000|2024-11-19 15:33:10|11522.5|11517.5|11524.5|11519.5|11524.5|11519.5|11522|11517|6
1732030400000|2024-11-19 15:33:20|11525|11520|11526.5|11521.5|11527|11522|11524.5|11519.5|2
1732030410000|2024-11-19 15:33:30|11526|11521|11525.5|11520.5|11526|11521|11525|11520|5
1732030420000|2024-11-19 15:33:40|11526|11521|11526|11521|11526.5|11521.5|11526|11521|1
1732030430000|2024-11-19 15:33:50|11524.5|11519.5|11524.5|11519.5|11524.5|11519.5|11524|11519|1
1732030440000|2024-11-19 15:34:00|11524|11519|11524.5|11519.5|11525|11520|11523|11518|4
1732030450000|2024-11-19 15:34:10|11525|11520|11525.5|11520.5|11525.5|11520.5|11523.5|11518.5|4
1732030460000|2024-11-19 15:34:20|11525|11520|11526|11521|11526|11521|11524.5|11519.5|3
1732030470000|2024-11-19 15:34:30|11525.5|11520.5|11525.5|11520.5|11526.5|11521.5|11525.5|11520.5|0
1732030480000|2024-11-19 15:34:40|11526|11521|11525.5|11520.5|11528.5|11523.5|11525|11520|12
1732030490000|2024-11-19 15:34:50|11524.5|11519.5|11525.5|11520.5|11527|11522|11524.5|11519.5|6
1732030500000|2024-11-19 15:35:00|11526|11521|11526|11521|11526|11521|11525.5|11520.5|1
1732030510000|2024-11-19 15:35:10|11525.5|11520.5|11526.5|11521.5|11526.5|11521.5|11525.5|11520.5|6
1732030520000|2024-11-19 15:35:20|11526|11521|11527.5|11522.5|11527.5|11522.5|11525.5|11520.5|0
1732030530000|2024-11-19 15:35:30|11527|11522|11526.5|11521.5|11527.5|11522.5|11526|11521|7
1732030540000|2024-11-19 15:35:40|11527|11522|11526.5|11521.5|11527.5|11522.5|11526.5|11521.5|0
1732030550000|2024-11-19 15:35:50|11527|11522|11528.5|11523.5|11528.5|11523.5|11527|11522|0
1732030560000|2024-11-19 15:36:00|11529|11524|11527.5|11522.5|11529.5|11524.5|11527.5|11522.5|4
1732030570000|2024-11-19 15:36:10|11528.5|11523.5|11529.5|11524.5|11529.5|11524.5|11528|11523|2
1732030580000|2024-11-19 15:36:20|11529|11524|11529.5|11524.5|11530|11525|11528.5|11523.5|0
1732030590000|2024-11-19 15:36:30|11530|11525|11531.5|11526.5|11531.5|11526.5|11530|11525|3
1732030600000|2024-11-19 15:36:40|11532|11527|11534.5|11529.5|11534.5|11529.5|11532|11527|3
1732030610000|2024-11-19 15:36:50|11535|11530|11535.5|11530.5|11535.5|11530.5|11534.5|11529.5|0
1732030620000|2024-11-19 15:37:00|11535|11530|11534.5|11529.5|11535|11530|11534|11529|0
1732030630000|2024-11-19 15:37:10|11534|11529|11531.5|11526.5|11534.5|11529.5|11531.5|11526.5|6
1732030640000|2024-11-19 15:37:20|11531|11526|11533.5|11528.5|11533.5|11528.5|11530.5|11525.5|1
1732030650000|2024-11-19 15:37:30|11534|11529|11533.5|11528.5|11534.5|11529.5|11532.5|11527.5|1
1732030660000|2024-11-19 15:37:40|11534|11529|11533.5|11528.5|11534|11529|11532.5|11527.5|0
1732030670000|2024-11-19 15:37:50|11533|11528|11535|11530|11535|11530|11532.5|11527.5|0
1732030680000|2024-11-19 15:38:00|11534.5|11529.5|11534.5|11529.5|11535|11530|11533.5|11528.5|4
1732030690000|2024-11-19 15:38:10|11535|11530|11535|11530|11535|11530|11535|11530|0
1732030700000|2024-11-19 15:38:20|11535.5|11530.5|11537.5|11532.5|11537.5|11532.5|11535.5|11530.5|3
1732030710000|2024-11-19 15:38:30|11537|11532|11538.5|11533.5|11538.5|11533.5|11536.5|11531.5|8
1732030720000|2024-11-19 15:38:40|11538|11533|11535.5|11530.5|11538|11533|11535.5|11530.5|1
1732030730000|2024-11-19 15:38:50|11536|11531|11538.5|11533.5|11538.5|11533.5|11536|11531|6
1732030740000|2024-11-19 15:39:00|11538|11533|11537|11532|11539|11534|11537|11532|13
1732030750000|2024-11-19 15:39:10|11536.5|11531.5|11537|11532|11538|11533|11536.5|11531.5|10
1732030760000|2024-11-19 15:39:20|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|11537|11532|0
1732030770000|2024-11-19 15:39:30|11537|11532|11538|11533|11539.5|11534.5|11537|11532|4
1732030780000|2024-11-19 15:39:40|11537.5|11532.5|11540.5|11535.5|11541.5|11536.5|11537.5|11532.5|21
1732030790000|2024-11-19 15:39:50|11540|11535|11539.5|11534.5|11540|11535|11539.5|11534.5|5
1732030800000|2024-11-19 15:40:00|11539|11534|11539|11534|11540|11535|11537.5|11532.5|2
1732030810000|2024-11-19 15:40:10|11539.5|11534.5|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|1
1732030820000|2024-11-19 15:40:20|11539|11534|11541.5|11536.5|11541.5|11536.5|11539|11534|2
1732030830000|2024-11-19 15:40:30|11542|11537|11540.5|11535.5|11542|11537|11540|11535|0
1732030840000|2024-11-19 15:40:40|11540|11535|11534.5|11529.5|11540|11535|11534.5|11529.5|8
1732030850000|2024-11-19 15:40:50|11535|11530|11539|11534|11539.5|11534.5|11535|11530|0
1732030860000|2024-11-19 15:41:00|11539.5|11534.5|11541.5|11536.5|11541.5|11536.5|11539.5|11534.5|2
1732030870000|2024-11-19 15:41:10|11542|11537|11540.5|11535.5|11542|11537|11540.5|11535.5|7
1732030880000|2024-11-19 15:41:20|11541|11536|11538.5|11533.5|11542|11537|11538.5|11533.5|1
1732030890000|2024-11-19 15:41:30|11539|11534|11539.5|11534.5|11540.5|11535.5|11539|11534|5
1732030900000|2024-11-19 15:41:40|11538.5|11533.5|11539.5|11534.5|11540.5|11535.5|11538.5|11533.5|2
1732030910000|2024-11-19 15:41:50|11540|11535|11539.5|11534.5|11541|11536|11539|11534|3
1732030920000|2024-11-19 15:42:00|11538.5|11533.5|11539.5|11534.5|11539.5|11534.5|11538.5|11533.5|0
1732030930000|2024-11-19 15:42:10|11540|11535|11541|11536|11541.5|11536.5|11540|11535|0
1732030940000|2024-11-19 15:42:20|11541.5|11536.5|11543|11538|11543|11538|11540.5|11535.5|1
1732030950000|2024-11-19 15:42:30|11543.5|11538.5|11541.5|11536.5|11544|11539|11540.5|11535.5|13
1732030960000|2024-11-19 15:42:40|11542|11537|11542.5|11537.5|11543|11538|11540.5|11535.5|3
1732030970000|2024-11-19 15:42:50|11543|11538|11543|11538|11543.5|11538.5|11542.5|11537.5|0
1732030980000|2024-11-19 15:43:00|11543.5|11538.5|11541.5|11536.5|11543.5|11538.5|11541|11536|0
1732030990000|2024-11-19 15:43:10|11542|11537|11541.5|11536.5|11542.5|11537.5|11541.5|11536.5|3
1732031000000|2024-11-19 15:43:20|11542|11537|11542.5|11537.5|11542.5|11537.5|11541.5|11536.5|0
1732031010000|2024-11-19 15:43:30|11542|11537|11541.5|11536.5|11543.5|11538.5|11541.5|11536.5|0
1732031020000|2024-11-19 15:43:40|11541|11536|11541.5|11536.5|11542|11537|11540.5|11535.5|0
1732031030000|2024-11-19 15:43:50|11542|11537|11542.5|11537.5|11543.5|11538.5|11541.5|11536.5|1
1732031040000|2024-11-19 15:44:00|11542|11537|11542.5|11537.5|11542.5|11537.5|11541|11536|2
1732031050000|2024-11-19 15:44:10|11542|11537|11540|11535|11542|11537|11539.5|11534.5|0
1732031060000|2024-11-19 15:44:20|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|0
1732031070000|2024-11-19 15:44:30|11540|11535|11541.5|11536.5|11541.5|11536.5|11539.5|11534.5|1
1732031080000|2024-11-19 15:44:40|11542.5|11537.5|11544|11539|11544|11539|11542.5|11537.5|1
1732031090000|2024-11-19 15:44:50|11543.5|11538.5|11543.5|11538.5|11545.5|11540.5|11543.5|11538.5|7
1732031100000|2024-11-19 15:45:00|11543|11538|11542.5|11537.5|11543.5|11538.5|11542.5|11537.5|0
1732031110000|2024-11-19 15:45:10|11542|11537|11542.5|11537.5|11543|11538|11542|11537|0
1732031120000|2024-11-19 15:45:20|11542|11537|11540|11535|11542|11537|11540|11535|0
1732031130000|2024-11-19 15:45:30|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|0
1732031140000|2024-11-19 15:45:40|11539|11534|11538.5|11533.5|11539.5|11534.5|11538|11533|1
1732031150000|2024-11-19 15:45:50|11539|11534|11538.5|11533.5|11539|11534|11538.5|11533.5|0
1732031160000|2024-11-19 15:46:00|11539|11534|11539|11534|11539.5|11534.5|11538.5|11533.5|5
1732031170000|2024-11-19 15:46:10|11539.5|11534.5|11538.5|11533.5|11539.5|11534.5|11537.5|11532.5|3
1732031180000|2024-11-19 15:46:20|11538|11533|11538.5|11533.5|11540|11535|11538|11533|0
1732031190000|2024-11-19 15:46:30|11538|11533|11539.5|11534.5|11539.5|11534.5|11538|11533|3
1732031200000|2024-11-19 15:46:40|11539|11534|11536.5|11531.5|11539.5|11534.5|11536.5|11531.5|1
1732031210000|2024-11-19 15:46:50|11536|11531|11534.5|11529.5|11536|11531|11534.5|11529.5|1
1732031220000|2024-11-19 15:47:00|11535|11530|11536.5|11531.5|11536.5|11531.5|11535|11530|1
1732031230000|2024-11-19 15:47:10|11536|11531|11536|11531|11537|11532|11535.5|11530.5|0
1732031240000|2024-11-19 15:47:20|11536.5|11531.5|11537.5|11532.5|11537.5|11532.5|11536|11531|3
1732031250000|2024-11-19 15:47:30|11536.5|11531.5|11538.5|11533.5|11538.5|11533.5|11536.5|11531.5|2
1732031260000|2024-11-19 15:47:40|11538|11533|11541.5|11536.5|11541.5|11536.5|11538|11533|2
1732031270000|2024-11-19 15:47:50|11541|11536|11539.5|11534.5|11541|11536|11539|11534|5
1732031280000|2024-11-19 15:48:00|11540|11535|11540|11535|11540|11535|11539.5|11534.5|0
1732031290000|2024-11-19 15:48:10|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11538.5|11533.5|0
1732031300000|2024-11-19 15:48:20|11540|11535|11539.5|11534.5|11540.5|11535.5|11539|11534|0
1732031310000|2024-11-19 15:48:30|11539|11534|11539.5|11534.5|11539.5|11534.5|11538|11533|0
1732031320000|2024-11-19 15:48:40|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|3
1732031330000|2024-11-19 15:48:50|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|0
1732031340000|2024-11-19 15:49:00|11542|11537|11543|11538|11543.5|11538.5|11541.5|11536.5|3
1732031350000|2024-11-19 15:49:10|11545.5|11540.5|11544.5|11539.5|11546|11541|11544.5|11539.5|8
1732031360000|2024-11-19 15:49:20|11545|11540|11545|11540|11545.5|11540.5|11544.5|11539.5|0
1732031370000|2024-11-19 15:49:30|11545.5|11540.5|11546.5|11541.5|11547|11542|11545.5|11540.5|3
1732031380000|2024-11-19 15:49:40|11546|11541|11548|11543|11548.5|11543.5|11546|11541|0
1732031390000|2024-11-19 15:49:50|11547|11542|11544|11539|11547.5|11542.5|11544|11539|5
1732031400000|2024-11-19 15:50:00|11543|11538|11546.5|11541.5|11546.5|11541.5|11543|11538|4
1732031410000|2024-11-19 15:50:10|11546|11541|11546|11541|11547.5|11542.5|11545.5|11540.5|4
1732031420000|2024-11-19 15:50:20|11546.5|11541.5|11545.5|11540.5|11546.5|11541.5|11545|11540|1
1732031430000|2024-11-19 15:50:30|11545|11540|11544|11539|11545|11540|11543.5|11538.5|1
1732031440000|2024-11-19 15:50:40|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1732031450000|2024-11-19 15:50:50|11544|11539|11544|11539|11544.5|11539.5|11543.5|11538.5|1
1732031460000|2024-11-19 15:51:00|11543.5|11538.5|11546.5|11541.5|11547|11542|11542.5|11537.5|1
1732031470000|2024-11-19 15:51:10|11546|11541|11545.5|11540.5|11546.5|11541.5|11545|11540|9
1732031480000|2024-11-19 15:51:20|11545|11540|11544.5|11539.5|11545|11540|11543.5|11538.5|7
1732031490000|2024-11-19 15:51:30|11545|11540|11544.5|11539.5|11545.5|11540.5|11544.5|11539.5|0
1732031500000|2024-11-19 15:51:40|11544|11539|11544.5|11539.5|11544.5|11539.5|11543|11538|0
1732031510000|2024-11-19 15:51:50|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1732031520000|2024-11-19 15:52:00|11543.5|11538.5|11544.5|11539.5|11544.5|11539.5|11543.5|11538.5|4
1732031530000|2024-11-19 15:52:10|11544|11539|11544.5|11539.5|11545|11540|11544|11539|2
1732031540000|2024-11-19 15:52:20|11545|11540|11545.5|11540.5|11545.5|11540.5|11545|11540|0
1732031560000|2024-11-19 15:52:40|11545|11540|11545|11540|11545.5|11540.5|11543.5|11538.5|3
1732031570000|2024-11-19 15:52:50|11544.5|11539.5|11543|11538|11544.5|11539.5|11543|11538|0
1732031580000|2024-11-19 15:53:00|11544.5|11539.5|11546.5|11541.5|11546.5|11541.5|11544|11539|1
1732031590000|2024-11-19 15:53:10|11546|11541|11545.5|11540.5|11546|11541|11545|11540|4
1732031600000|2024-11-19 15:53:20|11545|11540|11545.5|11540.5|11545.5|11540.5|11544.5|11539.5|0
1732031610000|2024-11-19 15:53:30|11545|11540|11544|11539|11545|11540|11543.5|11538.5|1
1732031620000|2024-11-19 15:53:40|11544.5|11539.5|11541.5|11536.5|11544.5|11539.5|11541.5|11536.5|1
1732031630000|2024-11-19 15:53:50|11541|11536|11541|11536|11541.5|11536.5|11541|11536|2
1732031640000|2024-11-19 15:54:00|11540.5|11535.5|11539.5|11534.5|11540.5|11535.5|11538.5|11533.5|0
1732031650000|2024-11-19 15:54:10|11540|11535|11539.5|11534.5|11540.5|11535.5|11539.5|11534.5|0
1732031660000|2024-11-19 15:54:20|11539|11534|11540.5|11535.5|11540.5|11535.5|11539|11534|0
1732031670000|2024-11-19 15:54:30|11540|11535|11541|11536|11541.5|11536.5|11539.5|11534.5|0
1732031680000|2024-11-19 15:54:40|11540.5|11535.5|11541|11536|11541.5|11536.5|11540.5|11535.5|0
1732031690000|2024-11-19 15:54:50|11541.5|11536.5|11538.5|11533.5|11541.5|11536.5|11538.5|11533.5|2
1732031700000|2024-11-19 15:55:00|11538|11533|11539|11534|11539.5|11534.5|11537.5|11532.5|0
1732031710000|2024-11-19 15:55:10|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11537.5|11532.5|1
1732031720000|2024-11-19 15:55:20|11539|11534|11538|11533|11539|11534|11538|11533|1
1732031730000|2024-11-19 15:55:30|11538.5|11533.5|11537.5|11532.5|11538.5|11533.5|11537.5|11532.5|1
1732031740000|2024-11-19 15:55:40|11537|11532|11539.5|11534.5|11539.5|11534.5|11537|11532|2
1732031750000|2024-11-19 15:55:50|11539|11534|11540|11535|11540.5|11535.5|11539|11534|0
1732031760000|2024-11-19 15:56:00|11539.5|11534.5|11540|11535|11541|11536|11539.5|11534.5|0
1732031770000|2024-11-19 15:56:10|11540.5|11535.5|11540.5|11535.5|11541.5|11536.5|11540|11535|4
1732031780000|2024-11-19 15:56:20|11540|11535|11537|11532|11540.5|11535.5|11536.5|11531.5|1
1732031790000|2024-11-19 15:56:30|11536.5|11531.5|11539|11534|11539.5|11534.5|11536.5|11531.5|0
1732031800000|2024-11-19 15:56:40|11539.5|11534.5|11539.5|11534.5|11540|11535|11539|11534|0
1732031810000|2024-11-19 15:56:50|11540|11535|11538.5|11533.5|11540|11535|11538.5|11533.5|2
1732031820000|2024-11-19 15:57:00|11539|11534|11538.5|11533.5|11539|11534|11538|11533|2
1732031830000|2024-11-19 15:57:10|11538|11533|11537.5|11532.5|11538|11533|11537.5|11532.5|1
1732031840000|2024-11-19 15:57:20|11537|11532|11536.5|11531.5|11537.5|11532.5|11536.5|11531.5|1
1732031850000|2024-11-19 15:57:30|11537|11532|11538.5|11533.5|11538.5|11533.5|11537|11532|0
1732031860000|2024-11-19 15:57:40|11539|11534|11539.5|11534.5|11539.5|11534.5|11539|11534|0
1732031870000|2024-11-19 15:57:50|11539|11534|11539|11534|11539|11534|11538.5|11533.5|6
1732031880000|2024-11-19 15:58:00|11539.5|11534.5|11540|11535|11540|11535|11539|11534|0
1732031890000|2024-11-19 15:58:10|11540.5|11535.5|11541|11536|11541|11536|11539.5|11534.5|2
1732031900000|2024-11-19 15:58:20|11541.5|11536.5|11542|11537|11543|11538|11541.5|11536.5|0
1732031910000|2024-11-19 15:58:30|11541|11536|11540.5|11535.5|11541.5|11536.5|11540.5|11535.5|4
1732031920000|2024-11-19 15:58:40|11541|11536|11538.5|11533.5|11541|11536|11538.5|11533.5|0
1732031930000|2024-11-19 15:58:50|11539|11534|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|0
1732031940000|2024-11-19 15:59:00|11539|11534|11539|11534|11539.5|11534.5|11538.5|11533.5|1
1732031950000|2024-11-19 15:59:10|11539.5|11534.5|11541.5|11536.5|11541.5|11536.5|11539.5|11534.5|0
1732031960000|2024-11-19 15:59:20|11541|11536|11540.5|11535.5|11541|11536|11540.5|11535.5|1
1732031970000|2024-11-19 15:59:30|11540|11535|11540|11535|11540.5|11535.5|11539.5|11534.5|0
1732031980000|2024-11-19 15:59:40|11540.5|11535.5|11540.5|11535.5|11542.5|11537.5|11540|11535|2
1732031990000|2024-11-19 15:59:50|11540|11535|11540.5|11535.5|11541|11536|11540|11535|0
1732032000000|2024-11-19 16:00:00|11541|11536|11541.5|11536.5|11542.5|11537.5|11540|11535|7
1732032010000|2024-11-19 16:00:10|11541|11536|11543.5|11538.5|11546.5|11541.5|11541|11536|6
1732032020000|2024-11-19 16:00:20|11543|11538|11542.5|11537.5|11543.5|11538.5|11541.5|11536.5|2
1732032030000|2024-11-19 16:00:30|11542|11537|11539.5|11534.5|11542|11537|11539.5|11534.5|1
1732032040000|2024-11-19 16:00:40|11539|11534|11541.5|11536.5|11541.5|11536.5|11539|11534|3
1732032050000|2024-11-19 16:00:50|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|0
1732032060000|2024-11-19 16:01:00|11542|11537|11542.5|11537.5|11542.5|11537.5|11541.5|11536.5|0
1732032070000|2024-11-19 16:01:10|11543|11538|11543.5|11538.5|11544.5|11539.5|11543|11538|8
1732032080000|2024-11-19 16:01:20|11543|11538|11541.5|11536.5|11543.5|11538.5|11541|11536|1
1732032090000|2024-11-19 16:01:30|11541|11536|11540.5|11535.5|11541.5|11536.5|11539.5|11534.5|1
1732032100000|2024-11-19 16:01:40|11539.5|11534.5|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|0
1732032110000|2024-11-19 16:01:50|11539|11534|11538.5|11533.5|11539.5|11534.5|11538|11533|0
1732032120000|2024-11-19 16:02:00|11538|11533|11538.5|11533.5|11538.5|11533.5|11536.5|11531.5|1
1732032130000|2024-11-19 16:02:10|11538|11533|11536.5|11531.5|11538|11533|11536.5|11531.5|3
1732032140000|2024-11-19 16:02:20|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|0
1732032150000|2024-11-19 16:02:30|11537|11532|11535.5|11530.5|11537|11532|11535.5|11530.5|2
1732032160000|2024-11-19 16:02:40|11535|11530|11535|11530|11535.5|11530.5|11534.5|11529.5|0
1732032170000|2024-11-19 16:02:50|11534.5|11529.5|11535.5|11530.5|11535.5|11530.5|11534.5|11529.5|0
1732032180000|2024-11-19 16:03:00|11536|11531|11538|11533|11538.5|11533.5|11536|11531|2
1732032190000|2024-11-19 16:03:10|11536.5|11531.5|11537.5|11532.5|11537.5|11532.5|11536.5|11531.5|5
1732032200000|2024-11-19 16:03:20|11538|11533|11539|11534|11539.5|11534.5|11538|11533|1
1732032210000|2024-11-19 16:03:30|11537.5|11532.5|11538|11533|11538|11533|11537.5|11532.5|5
1732032220000|2024-11-19 16:03:40|11537.5|11532.5|11540.5|11535.5|11540.5|11535.5|11537.5|11532.5|1
1732032230000|2024-11-19 16:03:50|11540|11535|11541.5|11536.5|11542.5|11537.5|11540|11535|7
1732032240000|2024-11-19 16:04:00|11542|11537|11543|11538|11543|11538|11542|11537|1
1732032250000|2024-11-19 16:04:10|11543.5|11538.5|11543.5|11538.5|11544.5|11539.5|11543.5|11538.5|3
1732032260000|2024-11-19 16:04:20|11543|11538|11544.5|11539.5|11544.5|11539.5|11543|11538|1
1732032270000|2024-11-19 16:04:30|11544|11539|11543.5|11538.5|11544|11539|11543.5|11538.5|0
1732032280000|2024-11-19 16:04:40|11544|11539|11545.5|11540.5|11545.5|11540.5|11544|11539|0
1732032290000|2024-11-19 16:04:50|11545|11540|11543.5|11538.5|11545|11540|11543.5|11538.5|1
1732032300000|2024-11-19 16:05:00|11543|11538|11544|11539|11544|11539|11542.5|11537.5|1
1732032310000|2024-11-19 16:05:10|11544.5|11539.5|11544.5|11539.5|11545.5|11540.5|11544.5|11539.5|5
1732032320000|2024-11-19 16:05:20|11545|11540|11545|11540|11545.5|11540.5|11545|11540|0
1732032330000|2024-11-19 16:05:30|11544|11539|11542.5|11537.5|11544.5|11539.5|11542.5|11537.5|2
1732032340000|2024-11-19 16:05:40|11543|11538|11543|11538|11543|11538|11543|11538|0
1732032350000|2024-11-19 16:05:50|11543.5|11538.5|11544.5|11539.5|11544.5|11539.5|11543.5|11538.5|0
1732032360000|2024-11-19 16:06:00|11545|11540|11545|11540|11546|11541|11545|11540|3
1732032370000|2024-11-19 16:06:10|11545.5|11540.5|11543.5|11538.5|11545.5|11540.5|11543.5|11538.5|3
1732032380000|2024-11-19 16:06:20|11543|11538|11540.5|11535.5|11543.5|11538.5|11539.5|11534.5|1
1732032390000|2024-11-19 16:06:30|11541|11536|11542.5|11537.5|11542.5|11537.5|11541|11536|0
1732032400000|2024-11-19 16:06:40|11542|11537|11542.5|11537.5|11543.5|11538.5|11541.5|11536.5|1
1732032410000|2024-11-19 16:06:50|11542|11537|11542.5|11537.5|11542.5|11537.5|11542|11537|0
1732032420000|2024-11-19 16:07:00|11543|11538|11541.5|11536.5|11543|11538|11541.5|11536.5|1
1732032430000|2024-11-19 16:07:10|11542|11537|11543.5|11538.5|11543.5|11538.5|11542|11537|2
1732032440000|2024-11-19 16:07:20|11543|11538|11543.5|11538.5|11543.5|11538.5|11542.5|11537.5|2
1732032450000|2024-11-19 16:07:30|11544|11539|11545.5|11540.5|11545.5|11540.5|11544|11539|2
1732032460000|2024-11-19 16:07:40|11546|11541|11547|11542|11547.5|11542.5|11546|11541|4
1732032470000|2024-11-19 16:07:50|11546.5|11541.5|11547|11542|11547.5|11542.5|11546.5|11541.5|1
1732032480000|2024-11-19 16:08:00|11545.5|11540.5|11545.5|11540.5|11546|11541|11544.5|11539.5|3
1732032490000|2024-11-19 16:08:10|11546|11541|11546|11541|11546.5|11541.5|11545.5|11540.5|2
1732032500000|2024-11-19 16:08:20|11545.5|11540.5|11547.5|11542.5|11547.5|11542.5|11545.5|11540.5|2
1732032510000|2024-11-19 16:08:30|11547|11542|11546.5|11541.5|11547.5|11542.5|11546.5|11541.5|1
1732032520000|2024-11-19 16:08:40|11546|11541|11546.5|11541.5|11546.5|11541.5|11546|11541|1
1732032530000|2024-11-19 16:08:50|11546|11541|11547|11542|11547|11542|11546|11541|0
1732032540000|2024-11-19 16:09:00|11548|11543|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|6
1732032550000|2024-11-19 16:09:10|11548|11543|11547.5|11542.5|11548|11543|11547.5|11542.5|0
1732032560000|2024-11-19 16:09:20|11548|11543|11548|11543|11548.5|11543.5|11548|11543|1
1732032570000|2024-11-19 16:09:30|11547.5|11542.5|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|1
1732032580000|2024-11-19 16:09:40|11548|11543|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|0
1732032590000|2024-11-19 16:09:50|11548|11543|11548.5|11543.5|11548.5|11543.5|11548|11543|0
1732032600000|2024-11-19 16:10:00|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|1
1732032610000|2024-11-19 16:10:10|11550|11545|11549.5|11544.5|11550|11545|11549|11544|1
1732032620000|2024-11-19 16:10:20|11549|11544|11547.5|11542.5|11549|11544|11547.5|11542.5|4
1732032630000|2024-11-19 16:10:30|11548|11543|11549.5|11544.5|11550|11545|11548|11543|3
1732032640000|2024-11-19 16:10:40|11549|11544|11548.5|11543.5|11549.5|11544.5|11548.5|11543.5|4
1732032650000|2024-11-19 16:10:50|11548|11543|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|0
1732032660000|2024-11-19 16:11:00|11549|11544|11550.5|11545.5|11551|11546|11549|11544|5
1732032670000|2024-11-19 16:11:10|11550|11545|11552.5|11547.5|11552.5|11547.5|11550|11545|3
1732032680000|2024-11-19 16:11:20|11553|11548|11553.5|11548.5|11553.5|11548.5|11553|11548|0
1732032690000|2024-11-19 16:11:30|11553|11548|11553.5|11548.5|11553.5|11548.5|11552.5|11547.5|0
1732032700000|2024-11-19 16:11:40|11553|11548|11553.5|11548.5|11553.5|11548.5|11553|11548|0
1732032710000|2024-11-19 16:11:50|11554|11549|11554.5|11549.5|11555.5|11550.5|11554|11549|6
1732032720000|2024-11-19 16:12:00|11554|11549|11554.5|11549.5|11554.5|11549.5|11553.5|11548.5|1
1732032730000|2024-11-19 16:12:10|11555|11550|11554|11549|11555.5|11550.5|11554|11549|2
1732032740000|2024-11-19 16:12:20|11553.5|11548.5|11551|11546|11553.5|11548.5|11550.5|11545.5|1
1732032750000|2024-11-19 16:12:30|11550.5|11545.5|11550.5|11545.5|11551|11546|11550.5|11545.5|0
1732032760000|2024-11-19 16:12:40|11550|11545|11549.5|11544.5|11550|11545|11549|11544|2
1732032770000|2024-11-19 16:12:50|11550|11545|11550.5|11545.5|11550.5|11545.5|11550|11545|0
1732032780000|2024-11-19 16:13:00|11551|11546|11553.5|11548.5|11553.5|11548.5|11551|11546|3
1732032790000|2024-11-19 16:13:10|11554|11549|11554.5|11549.5|11554.5|11549.5|11554|11549|1
1732032800000|2024-11-19 16:13:20|11555|11550|11556.5|11551.5|11556.5|11551.5|11555|11550|6
1732032810000|2024-11-19 16:13:30|11556|11551|11557.5|11552.5|11558.5|11553.5|11556|11551|8
1732032820000|2024-11-19 16:13:40|11558|11553|11555.5|11550.5|11558|11553|11555.5|11550.5|1
1732032830000|2024-11-19 16:13:50|11555|11550|11555.5|11550.5|11555.5|11550.5|11554.5|11549.5|2
1732032840000|2024-11-19 16:14:00|11556|11551|11556|11551|11556|11551|11556|11551|0
1732032850000|2024-11-19 16:14:10|11556.5|11551.5|11557|11552|11557|11552|11556.5|11551.5|0
1732032860000|2024-11-19 16:14:20|11556.5|11551.5|11555|11550|11556.5|11551.5|11555|11550|4
1732032870000|2024-11-19 16:14:30|11554.5|11549.5|11555.5|11550.5|11555.5|11550.5|11553.5|11548.5|1
1732032880000|2024-11-19 16:14:40|11556|11551|11556|11551|11557|11552|11555|11550|0
1732032890000|2024-11-19 16:14:50|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556|11551|0
1732032900000|2024-11-19 16:15:00|11557|11552|11558|11553|11559|11554|11557|11552|3
1732032910000|2024-11-19 16:15:10|11558.5|11553.5|11561.5|11556.5|11561.5|11556.5|11558.5|11553.5|9
1732032920000|2024-11-19 16:15:20|11562|11557|11561.5|11556.5|11562.5|11557.5|11560.5|11555.5|7
1732032930000|2024-11-19 16:15:30|11560.5|11555.5|11561.5|11556.5|11562.5|11557.5|11559.5|11554.5|19
1732032940000|2024-11-19 16:15:40|11561|11556|11561.5|11556.5|11561.5|11556.5|11560.5|11555.5|0
1732032950000|2024-11-19 16:15:50|11561|11556|11562.5|11557.5|11563|11558|11560.5|11555.5|1
1732032960000|2024-11-19 16:16:00|11562|11557|11560.5|11555.5|11562|11557|11560|11555|1
1732032980000|2024-11-19 16:16:20|11561|11556|11563.5|11558.5|11563.5|11558.5|11561|11556|13
1732032990000|2024-11-19 16:16:30|11564|11559|11563.5|11558.5|11564.5|11559.5|11563.5|11558.5|0
1732033000000|2024-11-19 16:16:40|11564|11559|11561.5|11556.5|11564|11559|11561.5|11556.5|0
1732033010000|2024-11-19 16:16:50|11562|11557|11562|11557|11562|11557|11561.5|11556.5|1
1732033020000|2024-11-19 16:17:00|11562.5|11557.5|11562|11557|11562.5|11557.5|11562|11557|2
1732033030000|2024-11-19 16:17:10|11562.5|11557.5|11564.5|11559.5|11565|11560|11562.5|11557.5|1
1732033040000|2024-11-19 16:17:20|11565|11560|11567.5|11562.5|11568|11563|11564.5|11559.5|9
1732033050000|2024-11-19 16:17:30|11568|11563|11569.5|11564.5|11569.5|11564.5|11568|11563|2
1732033060000|2024-11-19 16:17:40|11570|11565|11570.5|11565.5|11570.5|11565.5|11569.5|11564.5|2
1732033070000|2024-11-19 16:17:50|11571|11566|11570|11565|11571.5|11566.5|11569.5|11564.5|0
1732033080000|2024-11-19 16:18:00|11570.5|11565.5|11570.5|11565.5|11570.5|11565.5|11569.5|11564.5|0
1732033090000|2024-11-19 16:18:10|11570|11565|11569.5|11564.5|11570|11565|11568.5|11563.5|4
1732033100000|2024-11-19 16:18:20|11570|11565|11570.5|11565.5|11570.5|11565.5|11570|11565|0
1732033110000|2024-11-19 16:18:30|11570|11565|11569.5|11564.5|11570|11565|11569.5|11564.5|0
1732033120000|2024-11-19 16:18:40|11569|11564|11569.5|11564.5|11569.5|11564.5|11569|11564|3
1732033130000|2024-11-19 16:18:50|11570|11565|11570.5|11565.5|11571.5|11566.5|11569.5|11564.5|3
1732033140000|2024-11-19 16:19:00|11571|11566|11571.5|11566.5|11571.5|11566.5|11570.5|11565.5|0
1732033150000|2024-11-19 16:19:10|11572.5|11567.5|11571.5|11566.5|11572.5|11567.5|11571|11566|4
1732033160000|2024-11-19 16:19:20|11572|11567|11573.5|11568.5|11573.5|11568.5|11572|11567|0
1732033170000|2024-11-19 16:19:30|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|3
1732033180000|2024-11-19 16:19:40|11574|11569|11574|11569|11574|11569|11573.5|11568.5|0
1732033190000|2024-11-19 16:19:50|11575.5|11570.5|11573.5|11568.5|11575.5|11570.5|11572.5|11567.5|5
1732033200000|2024-11-19 16:20:00|11573|11568|11569.5|11564.5|11573.5|11568.5|11569.5|11564.5|4
1732033210000|2024-11-19 16:20:10|11570|11565|11569.5|11564.5|11570|11565|11569|11564|3
1732033220000|2024-11-19 16:20:20|11570|11565|11570.5|11565.5|11570.5|11565.5|11569.5|11564.5|1
1732033230000|2024-11-19 16:20:30|11571.5|11566.5|11570.5|11565.5|11571.5|11566.5|11570.5|11565.5|5
1732033240000|2024-11-19 16:20:40|11571|11566|11571.5|11566.5|11572|11567|11571|11566|4
1732033250000|2024-11-19 16:20:50|11572|11567|11571.5|11566.5|11572|11567|11571|11566|1
1732033260000|2024-11-19 16:21:00|11571|11566|11572.5|11567.5|11573.5|11568.5|11571|11566|1
1732033270000|2024-11-19 16:21:10|11573|11568|11573.5|11568.5|11573.5|11568.5|11572.5|11567.5|2
1732033280000|2024-11-19 16:21:20|11573|11568|11573.5|11568.5|11574|11569|11572|11567|4
1732033290000|2024-11-19 16:21:30|11573|11568|11571.5|11566.5|11573.5|11568.5|11570.5|11565.5|3
1732033300000|2024-11-19 16:21:40|11572|11567|11572.5|11567.5|11572.5|11567.5|11571.5|11566.5|1
1732033310000|2024-11-19 16:21:50|11573|11568|11573.5|11568.5|11573.5|11568.5|11573|11568|0
1732033320000|2024-11-19 16:22:00|11574|11569|11574|11569|11574|11569|11574|11569|0
1732033330000|2024-11-19 16:22:10|11574.5|11569.5|11576.5|11571.5|11577.5|11572.5|11574.5|11569.5|15
1732033340000|2024-11-19 16:22:20|11576|11571|11575.5|11570.5|11576.5|11571.5|11575|11570|2
1732033350000|2024-11-19 16:22:30|11576|11571|11576|11571|11576.5|11571.5|11575.5|11570.5|1
1732033360000|2024-11-19 16:22:40|11575.5|11570.5|11575.5|11570.5|11576|11571|11575.5|11570.5|0
1732033370000|2024-11-19 16:22:50|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|0
1732033380000|2024-11-19 16:23:00|11576|11571|11575.5|11570.5|11576.5|11571.5|11574.5|11569.5|4
1732033400000|2024-11-19 16:23:20|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|1
1732033410000|2024-11-19 16:23:30|11577|11572|11576|11571|11577.5|11572.5|11575.5|11570.5|6
1732033420000|2024-11-19 16:23:40|11575.5|11570.5|11576.5|11571.5|11576.5|11571.5|11575.5|11570.5|2
1732033430000|2024-11-19 16:23:50|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1732033440000|2024-11-19 16:24:00|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|1
1732033450000|2024-11-19 16:24:10|11578|11573|11578|11573|11578.5|11573.5|11578|11573|1
1732033460000|2024-11-19 16:24:20|11577.5|11572.5|11578|11573|11578.5|11573.5|11577.5|11572.5|2
1732033470000|2024-11-19 16:24:30|11578.5|11573.5|11579.5|11574.5|11579.5|11574.5|11578.5|11573.5|3
1732033480000|2024-11-19 16:24:40|11579|11574|11578.5|11573.5|11579|11574|11578.5|11573.5|1
1732033490000|2024-11-19 16:24:50|11579|11574|11579|11574|11579|11574|11578.5|11573.5|1
1732033500000|2024-11-19 16:25:00|11579.5|11574.5|11578.5|11573.5|11579.5|11574.5|11578.5|11573.5|3
1732033510000|2024-11-19 16:25:10|11579|11574|11578.5|11573.5|11579|11574|11578.5|11573.5|4
1732033530000|2024-11-19 16:25:30|11578|11573|11578|11573|11579|11574|11578|11573|4
1732033540000|2024-11-19 16:25:40|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578|11573|1
1732033550000|2024-11-19 16:25:50|11579|11574|11580.5|11575.5|11580.5|11575.5|11578.5|11573.5|5
1732033560000|2024-11-19 16:26:00|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|4
1732033570000|2024-11-19 16:26:10|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|3
1732033580000|2024-11-19 16:26:20|11580|11575|11579.5|11574.5|11580.5|11575.5|11579|11574|6
1732033590000|2024-11-19 16:26:30|11579|11574|11578|11573|11579|11574|11577.5|11572.5|2
1732033600000|2024-11-19 16:26:40|11578.5|11573.5|11578.5|11573.5|11579|11574|11577.5|11572.5|5
1732033610000|2024-11-19 16:26:50|11579|11574|11579.5|11574.5|11579.5|11574.5|11579|11574|1
1732033620000|2024-11-19 16:27:00|11580|11575|11580.5|11575.5|11580.5|11575.5|11579.5|11574.5|2
1732033640000|2024-11-19 16:27:20|11581.5|11576.5|11580|11575|11581.5|11576.5|11580|11575|6
1732033650000|2024-11-19 16:27:30|11579.5|11574.5|11578.5|11573.5|11579.5|11574.5|11578.5|11573.5|6
1732033660000|2024-11-19 16:27:40|11579.5|11574.5|11580|11575|11580|11575|11578.5|11573.5|4
1732033670000|2024-11-19 16:27:50|11580.5|11575.5|11581.5|11576.5|11581.5|11576.5|11580.5|11575.5|4
1732033680000|2024-11-19 16:28:00|11580.5|11575.5|11581.5|11576.5|11582|11577|11580.5|11575.5|4
1732033690000|2024-11-19 16:28:10|11582|11577|11581.5|11576.5|11582.5|11577.5|11581|11576|7
1732033700000|2024-11-19 16:28:20|11581|11576|11582.5|11577.5|11582.5|11577.5|11581|11576|5
1732033710000|2024-11-19 16:28:30|11582|11577|11581.5|11576.5|11582.5|11577.5|11581.5|11576.5|2
1732033720000|2024-11-19 16:28:40|11582|11577|11583|11578|11583.5|11578.5|11582|11577|5
1732033730000|2024-11-19 16:28:50|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583|11578|10
1732033740000|2024-11-19 16:29:00|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|11583.5|11578.5|43
1732033750000|2024-11-19 16:29:10|11583.5|11578.5|11585.5|11580.5|11585.5|11580.5|11583.5|11578.5|43
1732033760000|2024-11-19 16:29:20|11584.5|11579.5|11584.5|11579.5|11585|11580|11584.5|11579.5|39
1732033770000|2024-11-19 16:29:30|11585|11580|11584.5|11579.5|11585|11580|11584|11579|23
1732033780000|2024-11-19 16:29:40|11585|11580|11584|11579|11585|11580|11583.5|11578.5|42
1732033790000|2024-11-19 16:29:50|11584.5|11579.5|11584.5|11579.5|11585.5|11580.5|11584|11579|35
1732033800000|2024-11-19 16:30:00|11585.5|11578.5|11584.5|11577.5|11585.5|11578.5|11583.5|11577.5|27
1732033810000|2024-11-19 16:30:10|11583.5||11584.5||11584.5||11583.5||9
1732033820000|2024-11-19 16:30:20|11583.5||11584.5||11584.5||11583.5||8
1732033840000|2024-11-19 16:30:40|11585.5|11578.5|11585.5|11578.5|11586.5|11579.5|11584.5|11578.5|13
1732033850000|2024-11-19 16:30:50|11586.5|11579.5|11587.5|11581.5|11587.5|11581.5|11586.5|11579.5|14
1732033860000|2024-11-19 16:31:00|11588.5|11580.5|11585.5|11579.5|11588.5|11580.5|11585.5|11579.5|8
1732033870000|2024-11-19 16:31:10|11584.5|11578.5|11585.5|11579.5|11585.5|11579.5|11584.5|11578.5|7
1732033880000|2024-11-19 16:31:20|11584.5|11578.5|11584.5|11578.5|11584.5|11578.5|11583.5|11576.5|15
1732033890000|2024-11-19 16:31:30|11585.5||11585.5||11585.5||11584.5||2
1732033900000|2024-11-19 16:31:40|11584.5|11579.5|11585.5|11579.5|11585.5|11579.5|11584.5|11579.5|0
1732033910000|2024-11-19 16:31:50|11587.5|11580.5|11587.5|11581.5|11588.5|11581.5|11587.5|11580.5|1
1732033920000|2024-11-19 16:32:00|11588.5|11582.5|11590.5|11584.5|11590.5|11584.5|11588.5|11582.5|6
1732033930000|2024-11-19 16:32:10|11591.5||11591.5||11591.5||11591.5||5
1732033940000|2024-11-19 16:32:20|11590.5|11583.5|11589.5|11582.5|11590.5|11583.5|11589.5|11582.5|11
1732033950000|2024-11-19 16:32:30|11588.5|11581.5|11587.5|11581.5|11588.5|11581.5|11587.5|11581.5|4
1732033960000|2024-11-19 16:32:40|11588.5|11582.5|11591.5|11584.5|11591.5|11585.5|11588.5|11582.5|23
1732033970000|2024-11-19 16:32:50|11592.5|11585.5|11591.5|11585.5|11592.5|11585.5|11591.5|11585.5|6
1732033980000|2024-11-19 16:33:00|11592.5||11591.5||11592.5||11591.5||0
1732034000000|2024-11-19 16:33:20|11592.5|11586.5|11595.5|11588.5|11595.5|11588.5|11592.5|11586.5|22
1732034010000|2024-11-19 16:33:30|11594.5|11587.5|11592.5|11586.5|11594.5|11587.5|11591.5|11585.5|11
1732034020000|2024-11-19 16:33:40||11585.5||11586.5||11586.5||11585.5|1
1732034030000|2024-11-19 16:33:50|11593.5||11593.5||11593.5||11593.5||2
1732034040000|2024-11-19 16:34:00|11594.5|11587.5|11594.5|11588.5|11594.5|11588.5|11593.5|11587.5|5
1732034050000|2024-11-19 16:34:10|11595.5|11587.5|11596.5|11589.5|11596.5|11589.5|11594.5|11587.5|14
1732034060000|2024-11-19 16:34:20|11595.5|11588.5|11594.5|11588.5|11595.5|11588.5|11594.5|11588.5|6
1732034070000|2024-11-19 16:34:30|11595.5|11589.5|11595.5|11588.5|11596.5|11589.5|11595.5|11588.5|9
1732034080000|2024-11-19 16:34:40|11594.5|11587.5|11591.5|11585.5|11594.5|11587.5|11591.5|11585.5|11
1732034090000|2024-11-19 16:34:50|11592.5|11586.5|11592.5|11586.5|11593.5|11586.5|11590.5|11584.5|59
1732034100000|2024-11-19 16:35:00|11591.5|11585.5|11590.5|11584.5|11591.5|11585.5|11590.5|11583.5|9
1732034110000|2024-11-19 16:35:10|11589.5|11583.5|11591.5|11584.5|11591.5|11584.5|11589.5|11583.5|11
1732034120000|2024-11-19 16:35:20|11590.5|11585.5|11591.5|11584.5|11591.5|11585.5|11590.5|11584.5|7
1732034130000|2024-11-19 16:35:30|11592.5|11585.5|11591.5|11584.5|11592.5|11585.5|11590.5|11584.5|6
1732034140000|2024-11-19 16:35:40|11592.5|11585.5|11592.5|11585.5|11593.5|11586.5|11592.5|11585.5|4
1732034150000|2024-11-19 16:35:50|11591.5|11586.5|11592.5|11585.5|11592.5|11586.5|11591.5|11585.5|4
1732034160000|2024-11-19 16:36:00|11590.5|11584.5|11590.5|11584.5|11590.5|11584.5|11590.5|11584.5|5
1732034170000|2024-11-19 16:36:10|11589.5|11583.5|11589.5|11583.5|11590.5|11583.5|11589.5|11583.5|6
1732034180000|2024-11-19 16:36:20|11590.5||11590.5||11590.5||11589.5||1
1732034190000|2024-11-19 16:36:30|11589.5|11584.5|11590.5|11583.5|11590.5|11584.5|11589.5|11583.5|3
1732034200000|2024-11-19 16:36:40|11591.5|11584.5|11592.5|11585.5|11592.5|11585.5|11591.5|11584.5|5
1732034210000|2024-11-19 16:36:50|11591.5|11584.5|11591.5|11584.5|11592.5|11584.5|11590.5|11584.5|6
1732034220000|2024-11-19 16:37:00|11592.5|11585.5|11591.5|11584.5|11592.5|11585.5|11591.5|11584.5|2
1732034230000|2024-11-19 16:37:10|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|0
1732034240000|2024-11-19 16:37:20||11586.5||11586.5||11586.5||11586.5|0
1732034250000|2024-11-19 16:37:30|11594.5|11587.5|11594.5|11587.5|11594.5|11587.5|11594.5|11587.5|4
1732034260000|2024-11-19 16:37:40|11593.5|11586.5|11593.5|11586.5|11593.5|11586.5|11593.5|11586.5|1
1732034280000|2024-11-19 16:38:00|11592.5|11585.5|11591.5|11584.5|11592.5|11585.5|11591.5|11584.5|6
1732034290000|2024-11-19 16:38:10|11590.5|11583.5|11591.5|11584.5|11591.5|11584.5|11590.5|11583.5|1
1732034310000|2024-11-19 16:38:30|11590.5|11583.5|11590.5|11583.5|11590.5|11584.5|11590.5|11583.5|0
1732034320000|2024-11-19 16:38:40||11584.5||11583.5||11584.5||11583.5|0
1732034330000|2024-11-19 16:38:50|11589.5||11589.5||11589.5||11589.5||0
1732034350000|2024-11-19 16:39:10|11590.5|11584.5|11590.5|11583.5|11591.5|11584.5|11590.5|11583.5|4
1732034360000|2024-11-19 16:39:20|11589.5|11584.5|11590.5|11583.5|11590.5|11584.5|11589.5|11583.5|2
1732034370000|2024-11-19 16:39:30|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|1
1732034380000|2024-11-19 16:39:40|11592.5|11585.5|11591.5|11584.5|11592.5|11585.5|11591.5|11584.5|9
1732034390000|2024-11-19 16:39:50|11590.5|11585.5|11592.5|11585.5|11592.5|11585.5|11590.5|11585.5|3
1732034400000|2024-11-19 16:40:00|11591.5|11586.5|11592.5|11585.5|11592.5|11586.5|11591.5|11585.5|0
1732034410000|2024-11-19 16:40:10|11593.5|11586.5|11593.5|11586.5|11593.5|11586.5|11593.5|11586.5|1
1732034420000|2024-11-19 16:40:20|11594.5|11587.5|11593.5|11586.5|11594.5|11587.5|11593.5|11586.5|0
1732034430000|2024-11-19 16:40:30|11594.5|11587.5|11594.5|11588.5|11594.5|11588.5|11594.5|11587.5|1
1732034440000|2024-11-19 16:40:40|11593.5|11587.5|11594.5|11587.5|11595.5|11588.5|11593.5|11587.5|2
1732034450000|2024-11-19 16:40:50|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|0
1732034460000|2024-11-19 16:41:00|11596.5|11589.5|11597.5|11590.5|11597.5|11591.5|11596.5|11589.5|4
1732034470000|2024-11-19 16:41:10|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|0
1732034490000|2024-11-19 16:41:30|11595.5||11596.5||11596.5||11595.5||0
1732034500000|2024-11-19 16:41:40|11595.5||11595.5||11595.5||11595.5||0
1732034510000|2024-11-19 16:41:50|11594.5|11587.5|11595.5|11588.5|11595.5|11588.5|11594.5|11587.5|2
1732034520000|2024-11-19 16:42:00||11589.5||11588.5||11589.5||11588.5|0
1732034530000|2024-11-19 16:42:10|11594.5|11587.5|11594.5|11587.5|11594.5|11588.5|11594.5|11587.5|1
1732034540000|2024-11-19 16:42:20|11595.5|11588.5|11594.5|11588.5|11595.5|11588.5|11594.5|11587.5|1
1732034550000|2024-11-19 16:42:30|11595.5|11587.5|11595.5|11588.5|11595.5|11589.5|11594.5|11587.5|0
1732034560000|2024-11-19 16:42:40|11594.5|11587.5|11594.5|11588.5|11594.5|11588.5|11594.5|11587.5|2
1732034570000|2024-11-19 16:42:50|11595.5||11594.5||11595.5||11594.5||3
1732034580000|2024-11-19 16:43:00|11595.5|11586.5|11593.5|11586.5|11595.5|11586.5|11593.5|11586.5|2
1732034590000|2024-11-19 16:43:10|11592.5|11585.5|11591.5|11584.5|11593.5|11586.5|11591.5|11584.5|4
1732034610000|2024-11-19 16:43:30|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|4
1732034620000|2024-11-19 16:43:40|11591.5|11586.5|11591.5|11585.5|11592.5|11586.5|11591.5|11585.5|0
1732034630000|2024-11-19 16:43:50||11584.5||11584.5||11584.5||11584.5|1
1732034640000|2024-11-19 16:44:00|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11584.5|0
1732034650000|2024-11-19 16:44:10|11591.5|11584.5|11591.5|11584.5|11592.5|11585.5|11591.5|11584.5|1
1732034660000|2024-11-19 16:44:20|11590.5|11583.5|11590.5|11583.5|11591.5|11583.5|11590.5|11583.5|4
1732034670000|2024-11-19 16:44:30|11589.5|11584.5|11591.5|11584.5|11591.5|11584.5|11589.5|11584.5|1
1732034690000|2024-11-19 16:44:50|11592.5|11585.5|11591.5|11584.5|11592.5|11585.5|11591.5|11584.5|0
1732034700000|2024-11-19 16:45:00|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|0
1732034720000|2024-11-19 16:45:20|11589.5||11590.5||11590.5||11589.5||1
1732034730000|2024-11-19 16:45:30||11584.5||11584.5||11584.5||11584.5|0
1732034740000|2024-11-19 16:45:40|11589.5|11583.5|11589.5|11582.5|11589.5|11583.5|11589.5|11582.5|0
1732034750000|2024-11-19 16:45:50|11588.5||11588.5||11589.5||11588.5||0
1732034760000|2024-11-19 16:46:00|11589.5|11581.5|11588.5|11581.5|11589.5|11581.5|11587.5|11580.5|2
1732034770000|2024-11-19 16:46:10||11582.5||11581.5||11582.5||11581.5|0
1732034780000|2024-11-19 16:46:20|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11581.5|1
1732034790000|2024-11-19 16:46:30|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|1
1732034810000|2024-11-19 16:46:50|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|0
1732034830000|2024-11-19 16:47:10|11588.5|11581.5|11589.5|11582.5|11590.5|11583.5|11588.5|11581.5|0
1732034840000|2024-11-19 16:47:20|11588.5|11581.5|11589.5|11582.5|11590.5|11583.5|11588.5|11581.5|1
1732034850000|2024-11-19 16:47:30|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|4
1732034860000|2024-11-19 16:47:40|11589.5||11589.5||11590.5||11589.5||0
1732034870000|2024-11-19 16:47:50||11582.5||11582.5||11582.5||11582.5|0
1732034880000|2024-11-19 16:48:00|11588.5|11581.5|11588.5|11581.5|11588.5|11582.5|11588.5|11581.5|0
1732034900000|2024-11-19 16:48:20|11589.5|11582.5|11588.5|11581.5|11589.5|11582.5|11588.5|11581.5|3
1732034910000|2024-11-19 16:48:30|11587.5||11588.5||11588.5||11587.5||0
1732034920000|2024-11-19 16:48:40|11587.5|11580.5|11586.5|11579.5|11587.5|11580.5|11586.5|11579.5|3
1732034930000|2024-11-19 16:48:50|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|0
1732034940000|2024-11-19 16:49:00|11588.5|11581.5|11587.5|11581.5|11588.5|11581.5|11587.5|11581.5|0
1732034950000|2024-11-19 16:49:10|11588.5|11582.5|11588.5|11581.5|11588.5|11582.5|11588.5|11581.5|2
1732034970000|2024-11-19 16:49:30|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11581.5|0
1732034980000|2024-11-19 16:49:40|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11587.5|11581.5|0
1732034990000|2024-11-19 16:49:50|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|2
1732035010000|2024-11-19 16:50:10|11588.5|11581.5|11585.5|11578.5|11588.5|11581.5|11585.5|11578.5|0
1732035020000|2024-11-19 16:50:20|11584.5|11579.5|11583.5|11576.5|11585.5|11579.5|11582.5|11575.5|3
1732035030000|2024-11-19 16:50:30|11582.5|11575.5|11584.5|11577.5|11584.5|11577.5|11582.5|11575.5|0
1732035040000|2024-11-19 16:50:40|11583.5|11576.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732035050000|2024-11-19 16:50:50|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11583.5|11576.5|0
1732035060000|2024-11-19 16:51:00|11585.5|11578.5|11586.5|11579.5|11586.5|11579.5|11584.5|11578.5|1
1732035070000|2024-11-19 16:51:10|11585.5|11578.5|11585.5|11577.5|11585.5|11578.5|11584.5|11577.5|0
1732035080000|2024-11-19 16:51:20|11586.5|11578.5|11587.5|11580.5|11587.5|11580.5|11586.5|11578.5|0
1732035090000|2024-11-19 16:51:30|11586.5|11579.5|11586.5|11579.5|11587.5|11581.5|11586.5|11579.5|0
1732035100000|2024-11-19 16:51:40|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732035110000|2024-11-19 16:51:50|11584.5|11577.5|11585.5|11578.5|11585.5|11578.5|11584.5|11577.5|0
1732035120000|2024-11-19 16:52:00|11584.5||11585.5||11586.5||11584.5||1
1732035130000|2024-11-19 16:52:10|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11
1732035140000|2024-11-19 16:52:20|11584.5|11577.5|11584.5|11577.5|11585.5|11578.5|11584.5|11577.5|0
1732035150000|2024-11-19 16:52:30|11585.5|11578.5|11587.5|11580.5|11587.5|11580.5|11585.5|11578.5|0
1732035160000|2024-11-19 16:52:40||11581.5||11580.5||11581.5||11580.5|4
1732035180000|2024-11-19 16:53:00|11588.5|11581.5|11589.5|11582.5|11589.5|11582.5|11588.5|11581.5|1
1732035190000|2024-11-19 16:53:10|11588.5|11581.5|11587.5|11581.5|11588.5|11581.5|11587.5|11581.5|1
1732035200000|2024-11-19 16:53:20|11586.5|11580.5|11587.5|11580.5|11587.5|11580.5|11586.5|11580.5|1
1732035210000|2024-11-19 16:53:30|11586.5|11579.5|11586.5|11579.5|11586.5|11580.5|11586.5|11579.5|0
1732035220000|2024-11-19 16:53:40|11587.5|11580.5|11586.5|11579.5|11587.5|11580.5|11586.5|11579.5|0
1732035230000|2024-11-19 16:53:50|11585.5|11578.5|11586.5|11579.5|11586.5|11579.5|11585.5|11578.5|0
1732035240000|2024-11-19 16:54:00|11585.5|11578.5|11587.5|11580.5|11587.5|11580.5|11585.5|11578.5|1
1732035250000|2024-11-19 16:54:10|11586.5|11579.5|11586.5|11579.5|11587.5|11579.5|11586.5|11579.5|0
1732035260000|2024-11-19 16:54:20|11587.5|11580.5|11586.5|11579.5|11587.5|11580.5|11586.5|11579.5|0
1732035270000|2024-11-19 16:54:30|11585.5|11578.5|11585.5|11578.5|11585.5|11579.5|11585.5|11578.5|0
1732035280000|2024-11-19 16:54:40|11584.5|11577.5|11585.5|11578.5|11585.5|11578.5|11584.5|11577.5|1
1732035290000|2024-11-19 16:54:50|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11583.5|11577.5|1
1732035300000|2024-11-19 16:55:00|11583.5|11576.5|11584.5|11577.5|11584.5|11577.5|11583.5|11576.5|0
1732035310000|2024-11-19 16:55:10|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11584.5|11577.5|0
1732035320000|2024-11-19 16:55:20|11584.5|11577.5|11585.5|11579.5|11585.5|11579.5|11584.5|11577.5|0
1732035330000|2024-11-19 16:55:30|11586.5|11580.5|11587.5|11580.5|11587.5|11580.5|11586.5|11579.5|4
1732035340000|2024-11-19 16:55:40|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11587.5|11580.5|0
1732035350000|2024-11-19 16:55:50|11589.5|11582.5|11588.5|11581.5|11589.5|11582.5|11588.5|11581.5|0
1732035360000|2024-11-19 16:56:00|11589.5|11582.5|11588.5|11581.5|11589.5|11582.5|11588.5|11581.5|0
1732035370000|2024-11-19 16:56:10||11582.5||11582.5||11582.5||11581.5|0
1732035380000|2024-11-19 16:56:20|11587.5|11581.5|11587.5|11580.5|11587.5|11581.5|11587.5|11580.5|0
1732035390000|2024-11-19 16:56:30|11588.5|11581.5|11587.5|11580.5|11588.5|11581.5|11587.5|11580.5|0
1732035400000|2024-11-19 16:56:40|11588.5|11581.5|11589.5|11582.5|11589.5|11582.5|11588.5|11581.5|0
1732035410000|2024-11-19 16:56:50|11590.5|11583.5|11589.5|11582.5|11590.5|11583.5|11589.5|11582.5|12
1732035420000|2024-11-19 16:57:00|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|0
1732035430000|2024-11-19 16:57:10|11589.5||11588.5||11589.5||11588.5||0
1732035440000|2024-11-19 16:57:20|11589.5|11582.5|11590.5|11583.5|11590.5|11583.5|11589.5|11582.5|1
1732035460000|2024-11-19 16:57:40|11591.5|11584.5|11590.5|11583.5|11591.5|11584.5|11590.5|11583.5|0
1732035470000|2024-11-19 16:57:50|11589.5|11582.5|11590.5|11583.5|11590.5|11583.5|11589.5|11582.5|4
1732035480000|2024-11-19 16:58:00|11591.5|11584.5|11591.5|11584.5|11592.5|11585.5|11591.5|11584.5|0
1732035500000|2024-11-19 16:58:20|11590.5|11583.5|11591.5|11584.5|11591.5|11584.5|11590.5|11583.5|0
1732035510000|2024-11-19 16:58:30|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11589.5|11583.5|0
1732035520000|2024-11-19 16:58:40|11589.5|11582.5|11590.5|11583.5|11590.5|11583.5|11589.5|11582.5|0
1732035530000|2024-11-19 16:58:50|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|5
1732035540000|2024-11-19 16:59:00|11590.5|11583.5|11589.5|11582.5|11590.5|11583.5|11589.5|11582.5|2
1732035560000|2024-11-19 16:59:20|11588.5|11581.5|11588.5|11582.5|11589.5|11582.5|11588.5|11581.5|2
1732035570000|2024-11-19 16:59:30|11589.5||11589.5||11589.5||11589.5||0
1732035580000|2024-11-19 16:59:40|11588.5|11581.5|11589.5|11582.5|11589.5|11582.5|11588.5|11581.5|0
1732035590000|2024-11-19 16:59:50|11588.5|11581.5|11589.5|11582.5|11589.5|11582.5|11588.5|11581.5|1
1732035600000|2024-11-19 17:00:00|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|0
1732035610000|2024-11-19 17:00:10|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|0
1732035630000|2024-11-19 17:00:30|11590.5||11589.5||11590.5||11589.5||0
1732035640000|2024-11-19 17:00:40|11588.5|11581.5|11588.5|11581.5|11588.5|11582.5|11588.5|11581.5|0
1732035650000|2024-11-19 17:00:50|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|0
1732035660000|2024-11-19 17:01:00|11588.5||11587.5||11588.5||11587.5||0
1732035670000|2024-11-19 17:01:10|11588.5||11587.5||11588.5||11587.5||0
1732035680000|2024-11-19 17:01:20|11586.5||11586.5||11586.5||11586.5||0
1732035690000|2024-11-19 17:01:30|11585.5|11579.5|11586.5|11579.5|11586.5|11579.5|11585.5|11579.5|3
1732035700000|2024-11-19 17:01:40|11587.5|11580.5|11587.5|11580.5|11587.5|11581.5|11587.5|11580.5|1
1732035720000|2024-11-19 17:02:00||11579.5||11580.5||11580.5||11579.5|0
1732035730000|2024-11-19 17:02:10|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|0
1732035740000|2024-11-19 17:02:20|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|0
1732035750000|2024-11-19 17:02:30|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|0
1732035760000|2024-11-19 17:02:40|11587.5|11580.5|11587.5|11579.5|11587.5|11580.5|11587.5|11579.5|0
1732035770000|2024-11-19 17:02:50||11580.5||11579.5||11580.5||11579.5|0
1732035780000|2024-11-19 17:03:00|11586.5||11587.5||11587.5||11586.5||0
1732035790000|2024-11-19 17:03:10|11586.5||11586.5||11586.5||11586.5||0
1732035800000|2024-11-19 17:03:20|11585.5|11578.5|11584.5|11576.5|11585.5|11578.5|11584.5|11576.5|0
1732035810000|2024-11-19 17:03:30|11585.5|11577.5|11585.5|11578.5|11585.5|11578.5|11585.5|11577.5|0
1732035830000|2024-11-19 17:03:50|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732035840000|2024-11-19 17:04:00|11585.5|11578.5|11584.5|11576.5|11585.5|11578.5|11584.5|11576.5|0
1732035850000|2024-11-19 17:04:10|11582.5|11577.5|11583.5|11576.5|11583.5|11577.5|11582.5|11576.5|7
1732035890000|2024-11-19 17:04:50|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|1
1732035900000|2024-11-19 17:05:00|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|2
1732035920000|2024-11-19 17:05:20|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732035930000|2024-11-19 17:05:30|11583.5|11576.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|1
1732035950000|2024-11-19 17:05:50|11584.5|11577.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732035960000|2024-11-19 17:06:00|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732035980000|2024-11-19 17:06:20|11581.5|11574.5|11581.5|11574.5|11582.5|11575.5|11581.5|11574.5|0
1732035990000|2024-11-19 17:06:30||11573.5||11574.5||11574.5||11573.5|0
1732036000000|2024-11-19 17:06:40|11582.5|11575.5|11582.5|11576.5|11582.5|11576.5|11582.5|11575.5|0
1732036010000|2024-11-19 17:06:50|11583.5|11575.5|11583.5|11576.5|11583.5|11576.5|11582.5|11575.5|0
1732036020000|2024-11-19 17:07:00|11582.5|11575.5|11583.5|11575.5|11583.5|11575.5|11582.5|11575.5|0
1732036030000|2024-11-19 17:07:10||11576.5||11576.5||11576.5||11576.5|0
1732036040000|2024-11-19 17:07:20|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732036050000|2024-11-19 17:07:30|11581.5|11574.5|11582.5|11575.5|11582.5|11575.5|11581.5|11574.5|0
1732036070000|2024-11-19 17:07:50|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732036080000|2024-11-19 17:08:00|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732036110000|2024-11-19 17:08:30|11585.5|11578.5|11584.5|11577.5|11585.5|11578.5|11584.5|11577.5|1
1732036130000|2024-11-19 17:08:50|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732036140000|2024-11-19 17:09:00|11584.5||11583.5||11584.5||11583.5||0
1732036150000|2024-11-19 17:09:10|11584.5|11577.5|11584.5|11576.5|11584.5|11577.5|11583.5|11576.5|1
1732036160000|2024-11-19 17:09:20|11585.5|11577.5|11583.5|11576.5|11585.5|11577.5|11583.5|11576.5|0
1732036170000|2024-11-19 17:09:30|11584.5||11584.5||11584.5||11584.5||0
1732036180000|2024-11-19 17:09:40|11583.5|11577.5|11584.5|11577.5|11584.5|11577.5|11583.5|11577.5|0
1732036200000|2024-11-19 17:10:00|11583.5|11576.5|11582.5|11576.5|11583.5|11576.5|11582.5|11576.5|0
1732036210000|2024-11-19 17:10:10|11583.5||11582.5||11583.5||11582.5||0
1732036220000|2024-11-19 17:10:20|11581.5|11574.5|11581.5|11575.5|11581.5|11575.5|11581.5|11574.5|1
1732036230000|2024-11-19 17:10:30|11582.5|11574.5|11582.5|11575.5|11582.5|11575.5|11582.5|11574.5|1
1732036250000|2024-11-19 17:10:50||11574.5||11574.5||11574.5||11574.5|0
1732036260000|2024-11-19 17:11:00|11581.5||11581.5||11581.5||11581.5||0
1732036290000|2024-11-19 17:11:30|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732036300000|2024-11-19 17:11:40|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|0
1732036310000|2024-11-19 17:11:50|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732036350000|2024-11-19 17:12:30|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|0
1732036370000|2024-11-19 17:12:50|11580.5||11580.5||11581.5||11580.5||1
1732036380000|2024-11-19 17:13:00|11581.5|11573.5|11580.5|11573.5|11581.5|11573.5|11580.5|11573.5|0
1732036390000|2024-11-19 17:13:10|11581.5|11574.5|11580.5|11573.5|11581.5|11574.5|11580.5|11573.5|0
1732036420000|2024-11-19 17:13:40|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|0
1732036440000|2024-11-19 17:14:00|11580.5||11580.5||11580.5||11580.5||0
1732036450000|2024-11-19 17:14:10|11581.5||11581.5||11581.5||11581.5||0
1732036460000|2024-11-19 17:14:20|11582.5||11581.5||11582.5||11581.5||0
1732036470000|2024-11-19 17:14:30|11582.5||11582.5||11582.5||11582.5||0
1732036480000|2024-11-19 17:14:40||11575.5||11575.5||11575.5||11575.5|0
1732036490000|2024-11-19 17:14:50|11583.5|11576.5|11582.5|11575.5|11583.5|11576.5|11582.5|11575.5|0
1732036500000|2024-11-19 17:15:00|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732036510000|2024-11-19 17:15:10|11582.5||11583.5||11583.5||11582.5||0
1732036520000|2024-11-19 17:15:20|11584.5||11583.5||11584.5||11583.5||0
1732036530000|2024-11-19 17:15:30|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732036540000|2024-11-19 17:15:40|11585.5|11578.5|11584.5|11578.5|11585.5|11578.5|11584.5|11578.5|0
1732036550000|2024-11-19 17:15:50|11583.5|11577.5|11584.5|11578.5|11584.5|11578.5|11583.5|11577.5|6
1732036560000|2024-11-19 17:16:00||11577.5||11577.5||11577.5||11576.5|2
1732036570000|2024-11-19 17:16:10||11578.5||11577.5||11578.5||11577.5|0
1732036580000|2024-11-19 17:16:20|11583.5|11575.5|11583.5|11576.5|11583.5|11576.5|11583.5|11575.5|2
1732036600000|2024-11-19 17:16:40|11584.5|11577.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732036610000|2024-11-19 17:16:50|11584.5|11577.5|11583.5|11577.5|11584.5|11577.5|11583.5|11576.5|0
1732036620000|2024-11-19 17:17:00|11584.5|11576.5|11584.5|11578.5|11584.5|11578.5|11584.5|11576.5|3
1732036630000|2024-11-19 17:17:10|11585.5|11577.5|11583.5|11576.5|11585.5|11577.5|11583.5|11576.5|8
1732036650000|2024-11-19 17:17:30|11582.5|11575.5|11583.5|11575.5|11583.5|11576.5|11582.5|11575.5|0
1732036660000|2024-11-19 17:17:40||11576.5||11576.5||11576.5||11576.5|0
1732036670000|2024-11-19 17:17:50||11577.5||11577.5||11577.5||11577.5|0
1732036680000|2024-11-19 17:18:00|11584.5||11584.5||11584.5||11584.5||1
1732036730000|2024-11-19 17:18:50|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11584.5|11578.5|0
1732036740000|2024-11-19 17:19:00|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11585.5|11578.5|0
1732036760000|2024-11-19 17:19:20|11585.5|11578.5|11586.5|11579.5|11586.5|11579.5|11585.5|11578.5|0
1732036770000|2024-11-19 17:19:30|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732036780000|2024-11-19 17:19:40|11584.5|11577.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732036800000|2024-11-19 17:20:00|11582.5|11575.5|11583.5|11577.5|11583.5|11577.5|11582.5|11575.5|0
1732036810000|2024-11-19 17:20:10|11584.5|11578.5|11585.5|11578.5|11585.5|11578.5|11584.5|11577.5|6
1732036820000|2024-11-19 17:20:20|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|2
1732036830000|2024-11-19 17:20:30|11583.5|11576.5|11582.5|11576.5|11584.5|11576.5|11582.5|11576.5|1
1732036840000|2024-11-19 17:20:40|11581.5|11575.5|11581.5|11574.5|11581.5|11575.5|11581.5|11574.5|3
1732036860000|2024-11-19 17:21:00|11580.5|11573.5|11581.5|11573.5|11581.5|11574.5|11580.5|11573.5|1
1732036870000|2024-11-19 17:21:10|11580.5|11572.5|11580.5|11573.5|11580.5|11573.5|11579.5|11572.5|0
1732036880000|2024-11-19 17:21:20|11579.5|11572.5|11580.5|11573.5|11580.5|11573.5|11579.5|11572.5|1
1732036890000|2024-11-19 17:21:30|11579.5|11572.5|11579.5|11572.5|11580.5|11573.5|11579.5|11572.5|0
1732036900000|2024-11-19 17:21:40|11580.5|11573.5|11577.5|11570.5|11580.5|11573.5|11577.5|11570.5|0
1732036910000|2024-11-19 17:21:50|11578.5|11571.5|11577.5|11570.5|11578.5|11571.5|11577.5|11570.5|0
1732036920000|2024-11-19 17:22:00|11576.5|11569.5|11576.5|11569.5|11576.5|11570.5|11576.5|11569.5|0
1732036930000|2024-11-19 17:22:10|11577.5|11570.5|11576.5|11569.5|11577.5|11570.5|11576.5|11569.5|0
1732036960000|2024-11-19 17:22:40||11570.5||11570.5||11570.5||11570.5|0
1732036970000|2024-11-19 17:22:50|11575.5|11569.5|11574.5|11568.5|11575.5|11569.5|11574.5|11567.5|2
1732036980000|2024-11-19 17:23:00|11575.5|11569.5|11575.5|11568.5|11575.5|11569.5|11575.5|11568.5|1
1732036990000|2024-11-19 17:23:10|11574.5|11569.5|11575.5|11568.5|11575.5|11569.5|11574.5|11568.5|0
1732037000000|2024-11-19 17:23:20|11574.5|11569.5|11575.5|11568.5|11575.5|11569.5|11574.5|11568.5|0
1732037010000|2024-11-19 17:23:30|11576.5|11569.5|11576.5|11569.5|11576.5|11569.5|11576.5|11569.5|2
1732037020000|2024-11-19 17:23:40|11577.5|11570.5|11577.5|11570.5|11577.5|11570.5|11577.5|11569.5|0
1732037030000|2024-11-19 17:23:50|11578.5|11571.5|11578.5|11570.5|11578.5|11571.5|11578.5|11570.5|0
1732037040000|2024-11-19 17:24:00|11577.5|11571.5|11577.5|11570.5|11578.5|11572.5|11577.5|11570.5|0
1732037050000|2024-11-19 17:24:10|11578.5|11571.5|11578.5|11571.5|11578.5|11571.5|11578.5|11571.5|0
1732037060000|2024-11-19 17:24:20|11579.5|11572.5|11578.5|11571.5|11579.5|11572.5|11578.5|11571.5|0
1732037070000|2024-11-19 17:24:30|11577.5|11570.5|11577.5|11570.5|11577.5|11570.5|11577.5|11570.5|0
1732037080000|2024-11-19 17:24:40|11578.5|11571.5|11577.5|11570.5|11578.5|11571.5|11577.5|11570.5|0
1732037090000|2024-11-19 17:24:50||11571.5||11570.5||11571.5||11570.5|1
1732037100000|2024-11-19 17:25:00|11578.5|11571.5|11578.5|11571.5|11578.5|11571.5|11578.5|11571.5|0
1732037110000|2024-11-19 17:25:10|11579.5||11579.5||11579.5||11578.5||0
1732037120000|2024-11-19 17:25:20|11578.5||11579.5||11579.5||11578.5||0
1732037130000|2024-11-19 17:25:30|11580.5|11572.5|11580.5|11573.5|11580.5|11573.5|11580.5|11572.5|0
1732037140000|2024-11-19 17:25:40|11579.5||11579.5||11579.5||11579.5||0
1732037150000|2024-11-19 17:25:50|11580.5|11572.5|11580.5|11572.5|11580.5|11572.5|11580.5|11572.5|1
1732037160000|2024-11-19 17:26:00|11579.5||11579.5||11579.5||11579.5||0
1732037170000|2024-11-19 17:26:10|11578.5|11571.5|11578.5|11571.5|11579.5|11571.5|11578.5|11571.5|0
1732037180000|2024-11-19 17:26:20|11579.5|11572.5|11580.5|11573.5|11580.5|11573.5|11579.5|11572.5|5
1732037190000|2024-11-19 17:26:30|11581.5||11580.5||11581.5||11580.5||0
1732037210000|2024-11-19 17:26:50|11581.5||11580.5||11581.5||11580.5||0
1732037240000|2024-11-19 17:27:20||11574.5||11573.5||11574.5||11573.5|1
1732037250000|2024-11-19 17:27:30|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|1
1732037260000|2024-11-19 17:27:40|11580.5|11573.5|11580.5|11573.5|11580.5|11573.5|11580.5|11573.5|4
1732037280000|2024-11-19 17:28:00|11581.5|11574.5|11581.5|11573.5|11581.5|11574.5|11580.5|11573.5|1
1732037290000|2024-11-19 17:28:10|11580.5|11572.5|11579.5|11572.5|11580.5|11572.5|11578.5|11572.5|1
1732037310000|2024-11-19 17:28:30|11580.5||11579.5||11580.5||11579.5||0
1732037320000|2024-11-19 17:28:40|11580.5||11580.5||11580.5||11580.5||0
1732037330000|2024-11-19 17:28:50||11573.5||11573.5||11573.5||11573.5|0
1732037340000|2024-11-19 17:29:00|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|0
1732037360000|2024-11-19 17:29:20||11573.5||11574.5||11574.5||11573.5|0
1732037370000|2024-11-19 17:29:30|11583.5|11575.5|11583.5|11576.5|11583.5|11577.5|11582.5|11575.5|4
1732037400000|2024-11-19 17:30:00|11582.5|11575.5|11583.5|11575.5|11583.5|11576.5|11582.5|11575.5|0
1732037410000|2024-11-19 17:30:10|11582.5||11582.5||11582.5||11582.5||0
1732037440000|2024-11-19 17:30:40|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|0
1732037470000|2024-11-19 17:31:10||11573.5||11573.5||11573.5||11573.5|0
1732037480000|2024-11-19 17:31:20|11582.5|11574.5|11582.5|11575.5|11582.5|11575.5|11582.5|11574.5|1
1732037490000|2024-11-19 17:31:30|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732037500000|2024-11-19 17:31:40|11582.5|11575.5|11583.5|11575.5|11583.5|11575.5|11582.5|11575.5|0
1732037510000|2024-11-19 17:31:50||11576.5||11576.5||11576.5||11576.5|0
1732037530000|2024-11-19 17:32:10|11584.5|11577.5|11585.5|11577.5|11585.5|11578.5|11584.5|11577.5|5
1732037540000|2024-11-19 17:32:20|11584.5||11585.5||11585.5||11584.5||0
1732037550000|2024-11-19 17:32:30|11584.5||11584.5||11584.5||11583.5||0
1732037570000|2024-11-19 17:32:50|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732037580000|2024-11-19 17:33:00|11586.5|11579.5|11585.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732037590000|2024-11-19 17:33:10|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732037600000|2024-11-19 17:33:20|11585.5||11584.5||11585.5||11584.5||0
1732037610000|2024-11-19 17:33:30|11585.5||11585.5||11585.5||11584.5||0
1732037620000|2024-11-19 17:33:40|11586.5|11578.5|11585.5|11578.5|11586.5|11578.5|11585.5|11578.5|0
1732037630000|2024-11-19 17:33:50|11584.5||11585.5||11585.5||11584.5||0
1732037640000|2024-11-19 17:34:00|11584.5|11577.5|11585.5|11578.5|11585.5|11578.5|11584.5|11577.5|1
1732037650000|2024-11-19 17:34:10|11584.5|11577.5|11585.5|11577.5|11585.5|11577.5|11584.5|11577.5|0
1732037660000|2024-11-19 17:34:20|11586.5|11578.5|11586.5|11578.5|11586.5|11578.5|11586.5|11578.5|0
1732037670000|2024-11-19 17:34:30|11585.5|11579.5|11586.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732037680000|2024-11-19 17:34:40|11585.5||11586.5||11586.5||11585.5||0
1732037690000|2024-11-19 17:34:50|11587.5|11579.5|11588.5|11581.5|11589.5|11581.5|11586.5|11579.5|0
1732037700000|2024-11-19 17:35:00|11587.5|11580.5|11587.5|11580.5|11588.5|11580.5|11587.5|11580.5|0
1732037710000|2024-11-19 17:35:10|11588.5||11588.5||11588.5||11588.5||0
1732037720000|2024-11-19 17:35:20|11587.5||11587.5||11587.5||11587.5||0
1732037730000|2024-11-19 17:35:30|11588.5|11581.5|11588.5|11580.5|11588.5|11581.5|11587.5|11580.5|0
1732037740000|2024-11-19 17:35:40|11587.5||11587.5||11587.5||11587.5||0
1732037760000|2024-11-19 17:36:00|11588.5||11588.5||11588.5||11588.5||0
1732037770000|2024-11-19 17:36:10|11587.5||11586.5||11587.5||11586.5||0
1732037780000|2024-11-19 17:36:20|11587.5||11587.5||11587.5||11587.5||0
1732037790000|2024-11-19 17:36:30|11586.5||11587.5||11587.5||11586.5||0
1732037800000|2024-11-19 17:36:40|11586.5||11586.5||11586.5||11586.5||0
1732037810000|2024-11-19 17:36:50|11587.5|11581.5|11588.5|11581.5|11588.5|11581.5|11587.5|11581.5|5
1732037830000|2024-11-19 17:37:10|11589.5||11588.5||11589.5||11588.5||2
1732037850000|2024-11-19 17:37:30|11589.5||11589.5||11589.5||11588.5||0
1732037860000|2024-11-19 17:37:40|11588.5||11588.5||11588.5||11588.5||0
1732037870000|2024-11-19 17:37:50|11589.5||11589.5||11589.5||11589.5||0
1732037880000|2024-11-19 17:38:00|11591.5|11582.5|11590.5|11582.5|11591.5|11582.5|11589.5|11582.5|0
1732037890000|2024-11-19 17:38:10||11583.5||11582.5||11583.5||11582.5|0
1732037900000|2024-11-19 17:38:20||11583.5||11583.5||11583.5||11583.5|0
1732037920000|2024-11-19 17:38:40|11591.5||11591.5||11591.5||11591.5||0
1732037930000|2024-11-19 17:38:50|11590.5||11590.5||11590.5||11590.5||0
1732037940000|2024-11-19 17:39:00|11589.5|11582.5|11590.5|11583.5|11590.5|11583.5|11589.5|11582.5|0
1732038010000|2024-11-19 17:40:10||11584.5||11583.5||11584.5||11583.5|1
1732038020000|2024-11-19 17:40:20||11584.5||11583.5||11584.5||11583.5|0
1732038030000|2024-11-19 17:40:30|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|0
1732038040000|2024-11-19 17:40:40||11583.5||11583.5||11583.5||11583.5|0
1732038050000|2024-11-19 17:40:50|11590.5||11590.5||11590.5||11590.5||0
1732038080000|2024-11-19 17:41:20|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|0
1732038090000|2024-11-19 17:41:30|11590.5||11589.5||11590.5||11589.5||0
1732038100000|2024-11-19 17:41:40|11588.5|11581.5|11588.5|11581.5|11589.5|11581.5|11588.5|11581.5|0
1732038110000|2024-11-19 17:41:50|11589.5||11589.5||11589.5||11589.5||0
1732038120000|2024-11-19 17:42:00|11588.5|11582.5|11587.5|11580.5|11588.5|11582.5|11587.5|11580.5|1
1732038130000|2024-11-19 17:42:10|11586.5||11586.5||11586.5||11586.5||0
1732038140000|2024-11-19 17:42:20|11587.5|11579.5|11585.5|11579.5|11587.5|11579.5|11585.5|11579.5|3
1732038150000|2024-11-19 17:42:30||11578.5||11578.5||11578.5||11578.5|0
1732038160000|2024-11-19 17:42:40|11586.5|11579.5|11585.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732038170000|2024-11-19 17:42:50|11586.5|11579.5|11586.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732038180000|2024-11-19 17:43:00|11585.5|11579.5|11585.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732038190000|2024-11-19 17:43:10|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|0
1732038200000|2024-11-19 17:43:20|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11577.5|0
1732038210000|2024-11-19 17:43:30|11586.5||11585.5||11586.5||11585.5||0
1732038220000|2024-11-19 17:43:40|11586.5|11579.5|11585.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732038250000|2024-11-19 17:44:10|11586.5|11579.5|11585.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732038260000|2024-11-19 17:44:20|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|0
1732038270000|2024-11-19 17:44:30|11585.5|11578.5|11584.5|11577.5|11585.5|11578.5|11584.5|11577.5|0
1732038280000|2024-11-19 17:44:40|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732038310000|2024-11-19 17:45:10|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|0
1732038330000|2024-11-19 17:45:30|11587.5||11586.5||11587.5||11586.5||0
1732038350000|2024-11-19 17:45:50|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732038360000|2024-11-19 17:46:00|11586.5|11579.5|11585.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732038380000|2024-11-19 17:46:20|11584.5|11577.5|11584.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732038390000|2024-11-19 17:46:30|11583.5|11577.5|11583.5|11576.5|11583.5|11577.5|11583.5|11576.5|0
1732038400000|2024-11-19 17:46:40|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732038410000|2024-11-19 17:46:50|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732038420000|2024-11-19 17:47:00|11582.5|11575.5|11582.5|11575.5|11583.5|11576.5|11582.5|11575.5|0
1732038430000|2024-11-19 17:47:10|11583.5|11576.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732038450000|2024-11-19 17:47:30|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732038470000|2024-11-19 17:47:50|11583.5|11576.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732038480000|2024-11-19 17:48:00|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732038490000|2024-11-19 17:48:10|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732038500000|2024-11-19 17:48:20||11575.5||11576.5||11576.5||11575.5|0
1732038530000|2024-11-19 17:48:50|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732038540000|2024-11-19 17:49:00|11583.5|11576.5|11582.5|11575.5|11583.5|11576.5|11582.5|11575.5|0
1732038580000|2024-11-19 17:49:40|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|2
1732038590000|2024-11-19 17:49:50|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732038610000|2024-11-19 17:50:10|11581.5|11574.5|11582.5|11574.5|11582.5|11574.5|11581.5|11574.5|0
1732038620000|2024-11-19 17:50:20|11581.5|11575.5|11582.5|11575.5|11582.5|11575.5|11581.5|11575.5|0
1732038630000|2024-11-19 17:50:30|11583.5||11583.5||11583.5||11583.5||0
1732038640000|2024-11-19 17:50:40|11582.5|11576.5|11582.5|11574.5|11582.5|11576.5|11582.5|11574.5|1
1732038650000|2024-11-19 17:50:50||11575.5||11575.5||11575.5||11575.5|0
1732038660000|2024-11-19 17:51:00|11583.5|11576.5|11583.5|11575.5|11583.5|11576.5|11583.5|11575.5|0
1732038670000|2024-11-19 17:51:10|11582.5||11582.5||11582.5||11582.5||0
1732038700000|2024-11-19 17:51:40||11576.5||11576.5||11576.5||11576.5|0
1732038710000|2024-11-19 17:51:50|11584.5||11583.5||11584.5||11583.5||2
1732038720000|2024-11-19 17:52:00|11584.5|11577.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732038740000|2024-11-19 17:52:20|11584.5|11577.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732038750000|2024-11-19 17:52:30|11584.5|11575.5|11584.5|11576.5|11584.5|11576.5|11584.5|11575.5|0
1732038760000|2024-11-19 17:52:40|11583.5|11577.5|11583.5|11576.5|11583.5|11577.5|11583.5|11576.5|0
1732038770000|2024-11-19 17:52:50|11584.5|11577.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732038810000|2024-11-19 17:53:30|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732038820000|2024-11-19 17:53:40|11581.5|11574.5|11582.5|11574.5|11582.5|11574.5|11581.5|11574.5|0
1732038840000|2024-11-19 17:54:00|11583.5|11575.5|11583.5|11576.5|11584.5|11576.5|11582.5|11575.5|0
1732038850000|2024-11-19 17:54:10|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732038860000|2024-11-19 17:54:20|11583.5|11576.5|11582.5|11575.5|11583.5|11576.5|11582.5|11575.5|0
1732038870000|2024-11-19 17:54:30|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732038880000|2024-11-19 17:54:40|11584.5|11577.5|11584.5|11576.5|11584.5|11577.5|11584.5|11576.5|0
1732038890000|2024-11-19 17:54:50||11577.5||11577.5||11577.5||11576.5|0
1732038900000|2024-11-19 17:55:00||11576.5||11577.5||11577.5||11576.5|0
1732038950000|2024-11-19 17:55:50||11578.5||11578.5||11578.5||11578.5|0
1732038960000|2024-11-19 17:56:00||11577.5||11577.5||11577.5||11577.5|0
1732038990000|2024-11-19 17:56:30||11578.5||11578.5||11578.5||11578.5|0
1732039000000|2024-11-19 17:56:40|11585.5|11579.5|11585.5|11579.5|11585.5|11579.5|11585.5|11579.5|1
1732039010000|2024-11-19 17:56:50|11586.5|11578.5|11585.5|11578.5|11586.5|11578.5|11585.5|11578.5|1
1732039020000|2024-11-19 17:57:00|11584.5|11577.5|11585.5|11578.5|11585.5|11578.5|11584.5|11577.5|0
1732039030000|2024-11-19 17:57:10|11584.5|11577.5|11585.5|11577.5|11585.5|11577.5|11584.5|11577.5|1
1732039040000|2024-11-19 17:57:20|11584.5||11584.5||11584.5||11584.5||0
1732039060000|2024-11-19 17:57:40|11585.5||11584.5||11585.5||11584.5||0
1732039080000|2024-11-19 17:58:00|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732039090000|2024-11-19 17:58:10||11577.5||11577.5||11577.5||11577.5|0
1732039100000|2024-11-19 17:58:20|11584.5|11575.5|11583.5|11576.5|11584.5|11576.5|11583.5|11575.5|0
1732039120000|2024-11-19 17:58:40|11582.5|11575.5|11582.5|11576.5|11583.5|11576.5|11582.5|11575.5|0
1732039130000|2024-11-19 17:58:50|11583.5|11575.5|11583.5|11576.5|11583.5|11576.5|11583.5|11575.5|0
1732039140000|2024-11-19 17:59:00||11577.5||11577.5||11577.5||11577.5|0
1732039150000|2024-11-19 17:59:10|11584.5|11576.5|11584.5|11576.5|11584.5|11576.5|11584.5|11576.5|0
1732039160000|2024-11-19 17:59:20||11577.5||11577.5||11577.5||11577.5|0
1732039190000|2024-11-19 17:59:50|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732039200000|2024-11-19 18:00:00|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732039220000|2024-11-19 18:00:20|11583.5|11576.5|11584.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732039230000|2024-11-19 18:00:30|11583.5|11577.5|11583.5|11577.5|11583.5|11577.5|11583.5|11577.5|0
1732039240000|2024-11-19 18:00:40|11582.5|11576.5|11583.5|11576.5|11583.5|11576.5|11582.5|11575.5|1
1732039270000|2024-11-19 18:01:10|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732039280000|2024-11-19 18:01:20||11576.5||11575.5||11576.5||11575.5|0
1732039290000|2024-11-19 18:01:30|11581.5|11574.5|11582.5|11574.5|11582.5|11575.5|11581.5|11574.5|0
1732039300000|2024-11-19 18:01:40|11581.5|11571.5|11580.5|11573.5|11581.5|11573.5|11580.5|11571.5|1
1732039310000|2024-11-19 18:01:50||11574.5||11573.5||11574.5||11573.5|0
1732039320000|2024-11-19 18:02:00|||||||||2
1732039330000|2024-11-19 18:02:10||11574.5||11574.5||11574.5||11574.5|0
1732039360000|2024-11-19 18:02:40|11581.5|11575.5|11581.5|11575.5|11581.5|11575.5|11581.5|11575.5|1
1732039370000|2024-11-19 18:02:50|11582.5|11576.5|11583.5|11576.5|11584.5|11576.5|11582.5|11576.5|1
1732039380000|2024-11-19 18:03:00|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732039390000|2024-11-19 18:03:10|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732039400000|2024-11-19 18:03:20|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732039410000|2024-11-19 18:03:30||11574.5||11575.5||11575.5||11574.5|0
1732039460000|2024-11-19 18:04:20|11583.5|11576.5|11582.5|11575.5|11583.5|11576.5|11582.5|11575.5|1
1732039470000|2024-11-19 18:04:30||11574.5||11574.5||11574.5||11574.5|0
1732039490000|2024-11-19 18:04:50||11575.5||11575.5||11575.5||11574.5|0
1732039500000|2024-11-19 18:05:00|11583.5|11577.5|11584.5|11577.5|11584.5|11577.5|11583.5|11577.5|2
1732039510000|2024-11-19 18:05:10|11585.5|11578.5|11585.5|11578.5|11586.5|11579.5|11585.5|11577.5|12
1732039520000|2024-11-19 18:05:20|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|0
1732039560000|2024-11-19 18:06:00||11580.5||11580.5||11580.5||11580.5|0
1732039570000|2024-11-19 18:06:10||11579.5||11579.5||11579.5||11579.5|0
1732039590000|2024-11-19 18:06:30|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732039600000|2024-11-19 18:06:40||11579.5||11579.5||11579.5||11579.5|0
1732039610000|2024-11-19 18:06:50||11578.5||11578.5||11578.5||11578.5|0
1732039620000|2024-11-19 18:07:00||11579.5||11579.5||11579.5||11579.5|0
1732039630000|2024-11-19 18:07:10|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|1
1732039640000|2024-11-19 18:07:20|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|0
1732039660000|2024-11-19 18:07:40||11580.5||11581.5||11581.5||11580.5|0
1732039700000|2024-11-19 18:08:20||11582.5||11582.5||11582.5||11582.5|0
1732039710000|2024-11-19 18:08:30|11591.5|11581.5|11588.5|11581.5|11591.5|11581.5|11588.5|11581.5|0
1732039740000|2024-11-19 18:09:00|11589.5||11589.5||11589.5||11589.5||0
1732039750000|2024-11-19 18:09:10|11588.5||11588.5||11588.5||11588.5||0
1732039760000|2024-11-19 18:09:20|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|0
1732039770000|2024-11-19 18:09:30|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|0
1732039780000|2024-11-19 18:09:40|11591.5|11582.5|11590.5|11582.5|11591.5|11582.5|11590.5|11582.5|0
1732039800000|2024-11-19 18:10:00|11589.5|11583.5|11589.5|11582.5|11589.5|11583.5|11589.5|11582.5|1
1732039810000|2024-11-19 18:10:10|11590.5|11583.5|11591.5|11583.5|11591.5|11584.5|11590.5|11583.5|0
1732039820000|2024-11-19 18:10:20|11590.5||11590.5||11590.5||11590.5||0
1732039840000|2024-11-19 18:10:40|11589.5|11582.5|11590.5|11583.5|11590.5|11583.5|11589.5|11582.5|0
1732039870000|2024-11-19 18:11:10|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|0
1732039920000|2024-11-19 18:12:00|11588.5|11579.5|11588.5|11581.5|11588.5|11581.5|11588.5|11579.5|0
1732039960000|2024-11-19 18:12:40|11590.5|11582.5|11589.5|11582.5|11590.5|11582.5|11589.5|11582.5|2
1732039980000|2024-11-19 18:13:00|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|6
1732039990000|2024-11-19 18:13:10|11590.5|11582.5|11589.5|11582.5|11590.5|11582.5|11589.5|11582.5|0
1732040010000|2024-11-19 18:13:30|11591.5|11583.5|11591.5|11583.5|11591.5|11583.5|11591.5|11583.5|5
1732040040000|2024-11-19 18:14:00||11584.5||11584.5||11584.5||11584.5|0
1732040080000|2024-11-19 18:14:40||11585.5||11584.5||11585.5||11584.5|0
1732040090000|2024-11-19 18:14:50|11592.5|11585.5|11591.5|11585.5|11592.5|11585.5|11591.5|11585.5|2
1732040100000|2024-11-19 18:15:00||11584.5||11585.5||11585.5||11584.5|0
1732040120000|2024-11-19 18:15:20||11584.5||11584.5||11584.5||11584.5|0
1732040150000|2024-11-19 18:15:50|11593.5|11586.5|11593.5|11586.5|11593.5|11586.5|11593.5|11586.5|2
1732040190000|2024-11-19 18:16:30|11592.5||11593.5||11593.5||11592.5||0
1732040300000|2024-11-19 18:18:20|||||||||1
1732040320000|2024-11-19 18:18:40|||||||||3
1732040350000|2024-11-19 18:19:10|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|1
1732040360000|2024-11-19 18:19:20|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|0
1732040380000|2024-11-19 18:19:40||11585.5||11585.5||11585.5||11585.5|0
1732040390000|2024-11-19 18:19:50|11593.5||11593.5||11593.5||11593.5||1
1732040400000|2024-11-19 18:20:00|11592.5||11592.5||11592.5||11592.5||0
1732040410000|2024-11-19 18:20:10|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|0
1732040420000|2024-11-19 18:20:20|11592.5||11592.5||11592.5||11592.5||0
1732040430000|2024-11-19 18:20:30||11585.5||11585.5||11585.5||11585.5|0
1732040450000|2024-11-19 18:20:50|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|0
1732040460000|2024-11-19 18:21:00|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|0
1732040510000|2024-11-19 18:21:50||11581.5||11583.5||11583.5||11581.5|0
1732040540000|2024-11-19 18:22:20||11582.5||11582.5||11582.5||11582.5|0
1732040550000|2024-11-19 18:22:30||11583.5||11583.5||11583.5||11583.5|0
1732040580000|2024-11-19 18:23:00||11582.5||11582.5||11582.5||11582.5|0
1732040590000|2024-11-19 18:23:10||11583.5||11582.5||11583.5||11582.5|0
1732040600000|2024-11-19 18:23:20||11583.5||11583.5||11583.5||11583.5|0
1732040720000|2024-11-19 18:25:20||11584.5||11584.5||11584.5||11584.5|0
1732040730000|2024-11-19 18:25:30|11592.5||11592.5||11592.5||11592.5||2
1732040740000|2024-11-19 18:25:40|11591.5||11591.5||11591.5||11591.5||0
1732040840000|2024-11-19 18:27:20|11592.5|11585.5|11593.5|11585.5|11593.5|11585.5|11592.5|11585.5|1
1732040860000|2024-11-19 18:27:40||11586.5||11586.5||11586.5||11586.5|0
1732040910000|2024-11-19 18:28:30|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|0
1732040970000|2024-11-19 18:29:30|11593.5||11593.5||11593.5||11593.5||0
1732040980000|2024-11-19 18:29:40|11592.5||11592.5||11592.5||11592.5||0
1732040990000|2024-11-19 18:29:50|11593.5||11592.5||11593.5||11592.5||0
1732041000000|2024-11-19 18:30:00|11591.5||11591.5||11591.5||11591.5||2
1732041010000|2024-11-19 18:30:10|11592.5||11592.5||11592.5||11592.5||0
1732041030000|2024-11-19 18:30:30|11591.5|11584.5|11591.5|11583.5|11591.5|11584.5|11591.5|11582.5|1
1732041050000|2024-11-19 18:30:50||11584.5||11584.5||11584.5||11584.5|0
1732041120000|2024-11-19 18:32:00|11592.5||11592.5||11592.5||11592.5||0
1732041130000|2024-11-19 18:32:10|11591.5||11591.5||11591.5||11591.5||0
1732041150000|2024-11-19 18:32:30|11590.5||11590.5||11590.5||11590.5||0
1732041160000|2024-11-19 18:32:40|11591.5||11591.5||11591.5||11591.5||0
1732041190000|2024-11-19 18:33:10|11592.5|11585.5|11592.5|11584.5|11592.5|11585.5|11591.5|11584.5|0
1732041200000|2024-11-19 18:33:20|11591.5||11591.5||11591.5||11591.5||0
1732041280000|2024-11-19 18:34:40|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|4
1732041330000|2024-11-19 18:35:30|11591.5||11591.5||11591.5||11591.5||0
1732041340000|2024-11-19 18:35:40|11592.5||11593.5||11593.5||11592.5||0
1732041360000|2024-11-19 18:36:00|11592.5||11593.5||11593.5||11592.5||0
1732041380000|2024-11-19 18:36:20|11592.5||11592.5||11592.5||11592.5||0
1732041440000|2024-11-19 18:37:20||11586.5||11586.5||11586.5||11586.5|1
1732041480000|2024-11-19 18:38:00|11591.5|11585.5|11591.5|11584.5|11591.5|11585.5|11591.5|11584.5|1
1732041540000|2024-11-19 18:39:00||11583.5||11584.5||11584.5||11583.5|1
1732041550000|2024-11-19 18:39:10|11594.5|11585.5|11593.5|11586.5|11594.5|11586.5|11593.5|11585.5|2
1732041560000|2024-11-19 18:39:20|11592.5|11585.5|11593.5|11586.5|11594.5|11586.5|11592.5|11585.5|1
1732041570000|2024-11-19 18:39:30|11594.5|11587.5|11594.5|11587.5|11595.5|11589.5|11594.5|11587.5|1
1732041590000|2024-11-19 18:39:50|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|1
1732041600000|2024-11-19 18:40:00||11587.5||11587.5||11588.5||11587.5|0
1732041610000|2024-11-19 18:40:10||11588.5||11588.5||11588.5||11588.5|0
1732041620000|2024-11-19 18:40:20||11589.5||11589.5||11589.5||11588.5|0
1732041640000|2024-11-19 18:40:40||11588.5||11588.5||11588.5||11588.5|1
1732041680000|2024-11-19 18:41:20||11587.5||11587.5||11587.5||11587.5|0
1732041700000|2024-11-19 18:41:40||11588.5||11588.5||11588.5||11588.5|0
1732041710000|2024-11-19 18:41:50|11594.5|11587.5|11594.5|11587.5|11594.5|11587.5|11594.5|11587.5|0
1732041730000|2024-11-19 18:42:10|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|0
1732041760000|2024-11-19 18:42:40|11594.5||11594.5||11594.5||11594.5||0
1732041770000|2024-11-19 18:42:50|11595.5||11595.5||11595.5||11595.5||0
1732041800000|2024-11-19 18:43:20||11589.5||11588.5||11589.5||11588.5|0
1732041900000|2024-11-19 18:45:00||11589.5||11589.5||11589.5||11589.5|0
1732041910000|2024-11-19 18:45:10|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|2
1732041920000|2024-11-19 18:45:20|11596.5|11591.5|11596.5|11590.5|11596.5|11591.5|11596.5|11589.5|1
1732041930000|2024-11-19 18:45:30|11597.5||11597.5||11597.5||11597.5||1
1732041950000|2024-11-19 18:45:50||11591.5||11590.5||11591.5||11590.5|0
1732041980000|2024-11-19 18:46:20|11599.5|11591.5|11598.5|11590.5|11599.5|11591.5|11598.5|11590.5|3
1732041990000|2024-11-19 18:46:30|11597.5||11598.5||11598.5||11597.5||0
1732042000000|2024-11-19 18:46:40|11597.5|11591.5|11597.5|11590.5|11597.5|11591.5|11597.5|11590.5|0
1732042010000|2024-11-19 18:46:50|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|1
1732042020000|2024-11-19 18:47:00|11597.5|11590.5|11598.5|11590.5|11598.5|11590.5|11597.5|11590.5|2
1732042030000|2024-11-19 18:47:10|11597.5|11591.5|11597.5|11590.5|11597.5|11591.5|11597.5|11590.5|0
1732042050000|2024-11-19 18:47:30|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|1
1732042070000|2024-11-19 18:47:50|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|1
1732042080000|2024-11-19 18:48:00|11599.5|11591.5|11598.5|11591.5|11599.5|11591.5|11598.5|11591.5|0
1732042100000|2024-11-19 18:48:20|11599.5|11592.5|11599.5|11592.5|11599.5|11592.5|11598.5|11592.5|0
1732042140000|2024-11-19 18:49:00|11600.5|11593.5|11600.5|11592.5|11600.5|11593.5|11600.5|11592.5|0
1732042150000|2024-11-19 18:49:10|11599.5||11599.5||11599.5||11599.5||0
1732042220000|2024-11-19 18:50:20|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|2
1732042260000|2024-11-19 18:51:00|11599.5|11592.5|11599.5|11592.5|11599.5|11592.5|11599.5|11592.5|1
1732042270000|2024-11-19 18:51:10|11600.5|11593.5|11600.5|11593.5|11601.5|11593.5|11600.5|11593.5|2
1732042280000|2024-11-19 18:51:20|11601.5||11600.5||11601.5||11600.5||0
1732042290000|2024-11-19 18:51:30|11599.5||11600.5||11600.5||11599.5||0
1732042310000|2024-11-19 18:51:50|11601.5|11594.5|11600.5|11593.5|11601.5|11594.5|11600.5|11593.5|2
1732042360000|2024-11-19 18:52:40|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|1
1732042400000|2024-11-19 18:53:20|11602.5|11595.5|11602.5|11595.5|11602.5|11595.5|11602.5|11595.5|1
1732042420000|2024-11-19 18:53:40|11603.5|11596.5|11604.5|11597.5|11604.5|11597.5|11603.5|11596.5|8
1732042430000|2024-11-19 18:53:50|11603.5||11604.5||11604.5||11603.5||0
1732042440000|2024-11-19 18:54:00|11603.5||11603.5||11604.5||11603.5||0
1732042450000|2024-11-19 18:54:10||11596.5||11596.5||11596.5||11596.5|0
1732042460000|2024-11-19 18:54:20|11602.5|11595.5|11602.5|11595.5|11603.5|11595.5|11602.5|11595.5|0
1732042480000|2024-11-19 18:54:40|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|1
1732042490000|2024-11-19 18:54:50||11595.5||11594.5||11595.5||11594.5|1
1732042520000|2024-11-19 18:55:20|11605.5|11593.5|11604.5|11595.5|11605.5|11595.5|11604.5|11593.5|3
1732042530000|2024-11-19 18:55:30||11593.5||11595.5||11595.5||11593.5|0
1732042540000|2024-11-19 18:55:40|11603.5||11603.5||11603.5||11603.5||0
1732042560000|2024-11-19 18:56:00|11604.5||11604.5||11604.5||11604.5||0
1732042600000|2024-11-19 18:56:40|11603.5||11603.5||11603.5||11603.5||0
1732042640000|2024-11-19 18:57:20|11604.5||11604.5||11604.5||11604.5||0
1732042650000|2024-11-19 18:57:30|11603.5||11603.5||11603.5||11603.5||0
1732042670000|2024-11-19 18:57:50|11605.5||11605.5||11605.5||11605.5||1
1732042680000|2024-11-19 18:58:00|||||||||3
1732042690000|2024-11-19 18:58:10|11604.5||11604.5||11604.5||11604.5||0
1732042700000|2024-11-19 18:58:20|||||||||2
1732042710000|2024-11-19 18:58:30|11603.5||11603.5||11603.5||11603.5||1
1732042740000|2024-11-19 18:59:00|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|5
1732042760000|2024-11-19 18:59:20|11600.5||11605.5||11605.5||11600.5||1
1732042790000|2024-11-19 18:59:50|11602.5|11597.5|11605.4|11593.4|11605.4|11597.5|11602.5|11593.4|0
1732042800000|2024-11-19 19:00:00|11605.5|11593.5|11605.6|11593.6|11605.6|11593.6|11605.4|11593.4|0
1732042840000|2024-11-19 19:00:40|11604.5|11592.5|11605.6|11593.6|11605.6|11593.6|11604.5|11592.5|0
1732042850000|2024-11-19 19:00:50|11605.5|11593.5|11605.6|11593.6|11605.6|11593.6|11605.5|11593.5|0
1732042860000|2024-11-19 19:01:00|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11604.4|11592.4|0
1732042870000|2024-11-19 19:01:10|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|0
1732042900000|2024-11-19 19:01:40|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1732042920000|2024-11-19 19:02:00|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1732042930000|2024-11-19 19:02:10|11605.5|11593.5|11603.3|11591.3|11605.5|11593.5|11603.3|11591.3|0
1732042940000|2024-11-19 19:02:20|11602.3|11590.3|11603.4|11591.4|11603.4|11591.4|11601.2|11589.2|0
1732042950000|2024-11-19 19:02:30|11603.3|11591.3|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1732043000000|2024-11-19 19:03:20|11603.3|11591.3|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1732043010000|2024-11-19 19:03:30|11603.3|11591.3|11603.3|11591.3|11603.4|11591.4|11603.3|11591.3|0
1732043060000|2024-11-19 19:04:20|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1732043070000|2024-11-19 19:04:30|11603.3|11591.3|11603.3|11591.3|11603.4|11591.4|11603.3|11591.3|0
1732043090000|2024-11-19 19:04:50|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1732043100000|2024-11-19 19:05:00|11603.3|11591.3|11603.3|11591.3|11603.4|11591.4|11603.3|11591.3|0
1732043110000|2024-11-19 19:05:10|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1732043120000|2024-11-19 19:05:20|11603.3|11591.3|11603.3|11591.3|11603.4|11591.4|11603.3|11591.3|0
1732043130000|2024-11-19 19:05:30|11601.2|11589.2|11601.1|11589.1|11601.2|11589.2|11601.1|11589.1|0
1732043140000|2024-11-19 19:05:40|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1732043150000|2024-11-19 19:05:50|11602.3|11590.3|11601.2|11589.2|11602.3|11590.3|11601.2|11589.2|0
1732043160000|2024-11-19 19:06:00|11602.2|11590.2|11601.1|11589.1|11603.3|11591.3|11601.1|11589.1|0
1732043170000|2024-11-19 19:06:10|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1732043180000|2024-11-19 19:06:20|11601.1|11589.1|11601.2|11589.2|11601.2|11589.2|11601.1|11589.1|0
1732043190000|2024-11-19 19:06:30|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1732043200000|2024-11-19 19:06:40|11601.2|11589.2|11603.3|11591.3|11603.3|11591.3|11601.2|11589.2|0
1732043220000|2024-11-19 19:07:00|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11602.3|11590.3|0
1732043230000|2024-11-19 19:07:10|11603.3|11591.3|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1732043240000|2024-11-19 19:07:20|11603.3|11591.3|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1732043250000|2024-11-19 19:07:30|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1732043260000|2024-11-19 19:07:40|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1732043280000|2024-11-19 19:08:00|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1732043390000|2024-11-19 19:09:50|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1732043400000|2024-11-19 19:10:00|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11603.4|11591.4|0
1732043410000|2024-11-19 19:10:10|11604.5|11592.5|11603.4|11591.4|11605.5|11593.5|11603.4|11591.4|0
1732043530000|2024-11-19 19:12:10|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1732043540000|2024-11-19 19:12:20|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1732043550000|2024-11-19 19:12:30|11602.3|11590.3|11603.4|11591.4|11603.4|11591.4|11601.2|11589.2|0
1732043570000|2024-11-19 19:12:50|11602.3|11590.3|11603.4|11591.4|11603.4|11591.4|11601.2|11589.2|0
1732043640000|2024-11-19 19:14:00|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1732043650000|2024-11-19 19:14:10|11602.3|11590.3|11601.3|11589.3|11602.3|11590.3|11601.2|11589.2|0
1732043660000|2024-11-19 19:14:20|11602.3|11590.3|11601.3|11589.3|11602.3|11590.3|11601.3|11589.3|0
1732043670000|2024-11-19 19:14:30|11601.2|11589.2|11601.3|11589.3|11601.3|11589.3|11601.2|11589.2|0
1732043680000|2024-11-19 19:14:40|11602.3|11590.3|11602.3|11590.3|11603.4|11591.4|11602.3|11590.3|0
1732043690000|2024-11-19 19:14:50|11603.4|11591.4|11601.3|11589.3|11603.4|11591.4|11601.3|11589.3|0
1732043700000|2024-11-19 19:15:00|11602.3|11590.3|11603.4|11591.4|11603.4|11591.4|11601.3|11589.3|0
1732043710000|2024-11-19 19:15:10|11601.3|11589.3|11601.3|11589.3|11603.4|11591.4|11601.2|11589.2|0
1732043720000|2024-11-19 19:15:20|11601.2|11589.2|11601.2|11589.2|11601.3|11589.3|11601.2|11589.2|0
1732043760000|2024-11-19 19:16:00|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599|11587|0
1732043770000|2024-11-19 19:16:10|11599|11587|11599|11587|11599.1|11587.1|11599|11587|0
1732043780000|2024-11-19 19:16:20|11599.1|11587.1|11596.9|11584.9|11599.1|11587.1|11596.9|11584.9|0
1732043820000|2024-11-19 19:17:00|11595.8|11583.8|11594.7|11582.7|11595.8|11583.8|11594.7|11582.7|0
1732043840000|2024-11-19 19:17:20|11593.6|11581.6|11594.7|11582.7|11594.7|11582.7|11593.6|11581.6|0
1732043850000|2024-11-19 19:17:30|11592.5|11580.5|11594.7|11582.7|11594.7|11582.7|11592.5|11580.5|0
1732043860000|2024-11-19 19:17:40|11593.6|11581.6|11592.6|11580.6|11593.6|11581.6|11592.5|11580.5|0
1732043870000|2024-11-19 19:17:50|11593.6|11581.6|11594.7|11582.7|11594.7|11582.7|11592.6|11580.6|0
1732043890000|2024-11-19 19:18:10|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|11592.5|11580.5|0
1732043900000|2024-11-19 19:18:20|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732043910000|2024-11-19 19:18:30|11592.5|11580.5|11592.5|11580.5|11592.6|11580.6|11592.5|11580.5|0
1732043920000|2024-11-19 19:18:40|11592.6|11580.6|11592.5|11580.5|11594.7|11582.7|11592.5|11580.5|0
1732043960000|2024-11-19 19:19:20|11594.7|11582.7|11594.6|11582.6|11594.7|11582.7|11594.6|11582.6|0
1732043970000|2024-11-19 19:19:30|11594.7|11582.7|11594.6|11582.6|11594.7|11582.7|11594.6|11582.6|0
1732043980000|2024-11-19 19:19:40|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1732043990000|2024-11-19 19:19:50|11593.6|11581.6|11592.5|11580.5|11594.6|11582.6|11592.5|11580.5|0
1732044000000|2024-11-19 19:20:00|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|11594.6|11582.6|0
1732044010000|2024-11-19 19:20:10|11593.6|11581.6|11594.8|11582.8|11594.8|11582.8|11592.6|11580.6|0
1732044020000|2024-11-19 19:20:20|11594.7|11582.7|11594.7|11582.7|11594.8|11582.8|11594.7|11582.7|0
1732044030000|2024-11-19 19:20:30|11594.8|11582.8|11594.7|11582.7|11594.8|11582.8|11594.7|11582.7|0
1732044040000|2024-11-19 19:20:40|11594.8|11582.8|11594.7|11582.7|11594.8|11582.8|11594.7|11582.7|0
1732044050000|2024-11-19 19:20:50|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1732044060000|2024-11-19 19:21:00|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1732044070000|2024-11-19 19:21:10|11597|11585|11597|11585|11597|11585|11596.9|11584.9|0
1732044080000|2024-11-19 19:21:20|11596.9|11584.9|11596.9|11584.9|11597|11585|11596.9|11584.9|0
1732044090000|2024-11-19 19:21:30|11597|11585|11594.8|11582.8|11597|11585|11594.8|11582.8|0
1732044100000|2024-11-19 19:21:40|11596.9|11584.9|11594.8|11582.8|11596.9|11584.9|11594.8|11582.8|0
1732044130000|2024-11-19 19:22:10|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1732044140000|2024-11-19 19:22:20|11597|11585|11596.9|11584.9|11597|11585|11596.9|11584.9|0
1732044150000|2024-11-19 19:22:30|11597|11585|11597|11585|11597|11585|11597|11585|0
1732044160000|2024-11-19 19:22:40|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1732044170000|2024-11-19 19:22:50|11597|11585|11594.8|11582.8|11597|11585|11594.8|11582.8|0
1732044180000|2024-11-19 19:23:00|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11594.8|11582.8|0
1732044190000|2024-11-19 19:23:10|11597|11585|11597|11585|11597|11585|11597|11585|0
1732044200000|2024-11-19 19:23:20|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732044210000|2024-11-19 19:23:30|11597|11585|11597|11585|11597|11585|11594.8|11582.8|0
1732044220000|2024-11-19 19:23:40|11595.9|11583.9|11594.8|11582.8|11597|11585|11594.8|11582.8|0
1732044310000|2024-11-19 19:25:10|11593.7|11581.7|11592.6|11580.6|11594.8|11582.8|11592.6|11580.6|0
1732044400000|2024-11-19 19:26:40|11590.4|11578.4|11590.4|11578.4|11590.4|11578.4|11590.4|11578.4|0
1732044450000|2024-11-19 19:27:30|11590.5|11578.5|11590.4|11578.4|11590.5|11578.5|11590.4|11578.4|0
1732044490000|2024-11-19 19:28:10|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1732044500000|2024-11-19 19:28:20|11592.6|11580.6|11592.5|11580.5|11592.6|11580.6|11592.5|11580.5|0
1732044510000|2024-11-19 19:28:30|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.5|11580.5|0
1732044520000|2024-11-19 19:28:40|11592.5|11580.5|11592.6|11580.6|11592.6|11580.6|11592.5|11580.5|0
1732044540000|2024-11-19 19:29:00|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1732044570000|2024-11-19 19:29:30|11590.4|11578.4|11590.3|11578.3|11590.4|11578.4|11590.3|11578.3|0
1732044580000|2024-11-19 19:29:40|11590.4|11578.4|11590.3|11578.3|11590.4|11578.4|11590.3|11578.3|0
1732044600000|2024-11-19 19:30:00|11592.4|11580.4|11592.4|11580.4|11592.5|11580.5|11592.4|11580.4|0
1732044610000|2024-11-19 19:30:10|11592.5|11580.5|11592.4|11580.4|11592.5|11580.5|11590.3|11578.3|0
1732044620000|2024-11-19 19:30:20|11590.3|11578.3|11592.5|11580.5|11592.5|11580.5|11590.3|11578.3|0
1732044630000|2024-11-19 19:30:30|11590.3|11578.3|11592.5|11580.5|11592.5|11580.5|11590.3|11578.3|0
1732044650000|2024-11-19 19:30:50|11591.4|11579.4|11592.5|11580.5|11592.5|11580.5|11591.4|11579.4|0
1732044680000|2024-11-19 19:31:20|11592.4|11580.4|11591.4|11579.4|11592.4|11580.4|11590.3|11578.3|0
1732044690000|2024-11-19 19:31:30|11590.3|11578.3|11592.4|11580.4|11592.4|11580.4|11590.3|11578.3|0
1732044700000|2024-11-19 19:31:40|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1732044730000|2024-11-19 19:32:10|11592.4|11580.4|11590.3|11578.3|11592.4|11580.4|11590.3|11578.3|0
1732044760000|2024-11-19 19:32:40|11590.2|11578.2|11588|11576|11590.2|11578.2|11588|11576|0
1732044770000|2024-11-19 19:32:50|11588.1|11576.1|11585.9|11573.9|11588.1|11576.1|11583.6|11571.6|0
1732044780000|2024-11-19 19:33:00|11588|11576|11585.8|11573.8|11588|11576|11585.8|11573.8|0
1732044800000|2024-11-19 19:33:20|11585.9|11573.9|11585.9|11573.9|11588|11576|11585.9|11573.9|0
1732044810000|2024-11-19 19:33:30|11585.8|11573.8|11583.6|11571.6|11585.9|11573.9|11583.6|11571.6|0
1732044820000|2024-11-19 19:33:40|11584.7|11572.7|11585.7|11573.7|11585.7|11573.7|11583.5|11571.5|0
1732044830000|2024-11-19 19:33:50|11583.6|11571.6|11585.7|11573.7|11585.7|11573.7|11583.5|11571.5|0
1732044840000|2024-11-19 19:34:00|11583.6|11571.6|11585.7|11573.7|11585.7|11573.7|11583.6|11571.6|0
1732044850000|2024-11-19 19:34:10|11584.6|11572.6|11583.5|11571.5|11585.7|11573.7|11583.5|11571.5|0
1732044860000|2024-11-19 19:34:20|11583.6|11571.6|11585.7|11573.7|11585.7|11573.7|11583.6|11571.6|0
1732044870000|2024-11-19 19:34:30|11584.6|11572.6|11585.7|11573.7|11585.8|11573.8|11584.6|11572.6|0
1732044880000|2024-11-19 19:34:40|11584.6|11572.6|11585.7|11573.7|11585.7|11573.7|11584.6|11572.6|0
1732044890000|2024-11-19 19:34:50|11584.6|11572.6|11583.6|11571.6|11584.6|11572.6|11583.6|11571.6|0
1732044900000|2024-11-19 19:35:00|11585.7|11573.7|11583.5|11571.5|11585.7|11573.7|11583.5|11571.5|0
1732044910000|2024-11-19 19:35:10|11583.6|11571.6|11583.5|11571.5|11583.6|11571.6|11583.5|11571.5|0
1732044920000|2024-11-19 19:35:20|11583.4|11571.4|11581.3|11569.3|11583.4|11571.4|11581.2|11569.2|0
1732044940000|2024-11-19 19:35:40|11581.2|11569.2|11581.2|11569.2|11581.3|11569.3|11581.2|11569.2|0
1732044950000|2024-11-19 19:35:50|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.2|11569.2|0
1732044960000|2024-11-19 19:36:00|11583.4|11571.4|11583.5|11571.5|11583.5|11571.5|11581.3|11569.3|0
1732044980000|2024-11-19 19:36:20|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1732045010000|2024-11-19 19:36:50|11583.5|11571.5|11583.5|11571.5|11583.6|11571.6|11583.5|11571.5|0
1732045020000|2024-11-19 19:37:00|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1732045050000|2024-11-19 19:37:30|11582.5|11570.5|11581.4|11569.4|11582.5|11570.5|11581.4|11569.4|0
1732045070000|2024-11-19 19:37:50|11579.3|11567.3|11579.2|11567.2|11579.3|11567.3|11579.2|11567.2|0
1732045090000|2024-11-19 19:38:10|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|0
1732045100000|2024-11-19 19:38:20|11579.2|11567.2|11579.1|11567.1|11579.2|11567.2|11579.1|11567.1|0
1732045110000|2024-11-19 19:38:30|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.1|11567.1|0
1732045120000|2024-11-19 19:38:40|11579.1|11567.1|11577|11565|11579.2|11567.2|11577|11565|0
1732045130000|2024-11-19 19:38:50|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1732045150000|2024-11-19 19:39:10|11581.3|11569.3|11579.2|11567.2|11581.3|11569.3|11579.2|11567.2|0
1732045160000|2024-11-19 19:39:20|11580.3|11568.3|11579.2|11567.2|11580.3|11568.3|11579.2|11567.2|0
1732045190000|2024-11-19 19:39:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1732045200000|2024-11-19 19:40:00|11581.4|11569.4|11579.2|11567.2|11581.4|11569.4|11579.2|11567.2|0
1732045240000|2024-11-19 19:40:40|11579.1|11567.1|11579.2|11567.2|11579.2|11567.2|11579.1|11567.1|0
1732045250000|2024-11-19 19:40:50|11579.1|11567.1|11579.1|11567.1|11579.2|11567.2|11579.1|11567.1|0
1732045260000|2024-11-19 19:41:00|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.1|11567.1|0
1732045270000|2024-11-19 19:41:10|11579.1|11567.1|11579.2|11567.2|11579.2|11567.2|11579.1|11567.1|0
1732045280000|2024-11-19 19:41:20|11579.1|11567.1|11579.2|11567.2|11579.2|11567.2|11579.1|11567.1|0
1732045290000|2024-11-19 19:41:30|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|0
1732045300000|2024-11-19 19:41:40|11577|11565|11577|11565|11577|11565|11577|11565|0
1732045310000|2024-11-19 19:41:50|11579.1|11567.1|11577|11565|11579.1|11567.1|11577|11565|0
1732045320000|2024-11-19 19:42:00|11579.1|11567.1|11579.2|11567.2|11579.2|11567.2|11577|11565|0
1732045330000|2024-11-19 19:42:10|11577|11565|11577|11565|11578.1|11566.1|11577|11565|0
1732045340000|2024-11-19 19:42:20|11579.2|11567.2|11581.3|11569.3|11581.4|11569.4|11579.2|11567.2|0
1732045350000|2024-11-19 19:42:30|11579.2|11567.2|11581.4|11569.4|11581.4|11569.4|11579.2|11567.2|0
1732045360000|2024-11-19 19:42:40|11581.3|11569.3|11579.2|11567.2|11581.3|11569.3|11579.2|11567.2|0
1732045380000|2024-11-19 19:43:00|11581.3|11569.3|11579.2|11567.2|11581.4|11569.4|11579.2|11567.2|0
1732045430000|2024-11-19 19:43:50|11579.3|11567.3|11579.2|11567.2|11579.3|11567.3|11579.2|11567.2|0
1732045440000|2024-11-19 19:44:00|11579.3|11567.3|11581.4|11569.4|11581.4|11569.4|11579.2|11567.2|0
1732045450000|2024-11-19 19:44:10|11581.3|11569.3|11579.2|11567.2|11581.3|11569.3|11579.2|11567.2|0
1732045460000|2024-11-19 19:44:20|11581.3|11569.3|11581.4|11569.4|11581.4|11569.4|11581.3|11569.3|0
1732045510000|2024-11-19 19:45:10|11579.3|11567.3|11579.2|11567.2|11579.3|11567.3|11579.2|11567.2|0
1732045570000|2024-11-19 19:46:10|11579.1|11567.1|11577|11565|11579.1|11567.1|11577|11565|0
1732045580000|2024-11-19 19:46:20|11577.1|11565.1|11579.2|11567.2|11579.2|11567.2|11577.1|11565.1|0
1732045590000|2024-11-19 19:46:30|11577|11565|11577|11565|11577|11565|11577|11565|0
1732045610000|2024-11-19 19:46:50|11577.1|11565.1|11578.1|11566.1|11579.2|11567.2|11577.1|11565.1|0
1732045620000|2024-11-19 19:47:00|11577.1|11565.1|11577|11565|11577.1|11565.1|11577|11565|0
1732045650000|2024-11-19 19:47:30|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|0
1732045660000|2024-11-19 19:47:40|11577|11565|11577|11565|11577|11565|11577|11565|0
1732045690000|2024-11-19 19:48:10|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1732045740000|2024-11-19 19:49:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1732045750000|2024-11-19 19:49:10|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1732045760000|2024-11-19 19:49:20|11576|11564|11574.9|11562.9|11576|11564|11574.9|11562.9|0
1732045800000|2024-11-19 19:50:00|11575|11563|11575|11563|11577.1|11565.1|11574.9|11562.9|0
1732045810000|2024-11-19 19:50:10|11576|11564|11577.1|11565.1|11577.1|11565.1|11576|11564|0
1732045860000|2024-11-19 19:51:00|11578.2|11566.2|11577.1|11565.1|11579.3|11567.3|11577.1|11565.1|0
1732045870000|2024-11-19 19:51:10|11577.2|11565.2|11579.3|11567.3|11579.3|11567.3|11577.2|11565.2|0
1732045900000|2024-11-19 19:51:40|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1732045930000|2024-11-19 19:52:10|11583.7|11571.7|11581.5|11569.5|11583.7|11571.7|11581.5|11569.5|0
1732045980000|2024-11-19 19:53:00|11579.4|11567.4|11579.4|11567.4|11581.5|11569.5|11579.4|11567.4|0
1732045990000|2024-11-19 19:53:10|11580.5|11568.5|11581.6|11569.6|11581.6|11569.6|11580.5|11568.5|0
1732046000000|2024-11-19 19:53:20|11581.5|11569.5|11581.5|11569.5|11581.6|11569.6|11579.4|11567.4|0
1732046010000|2024-11-19 19:53:30|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1732046020000|2024-11-19 19:53:40|11581.5|11569.5|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1732046030000|2024-11-19 19:53:50|11581.5|11569.5|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1732046040000|2024-11-19 19:54:00|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1732046050000|2024-11-19 19:54:10|11580.5|11568.5|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1732046060000|2024-11-19 19:54:20|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1732046080000|2024-11-19 19:54:40|11583.7|11571.7|11581.6|11569.6|11583.7|11571.7|11581.6|11569.6|0
1732046130000|2024-11-19 19:55:30|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1732046140000|2024-11-19 19:55:40|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.7|11571.7|0
1732046150000|2024-11-19 19:55:50|11583.7|11571.7|11583.8|11571.8|11583.8|11571.8|11583.7|11571.7|0
1732046160000|2024-11-19 19:56:00|11583.7|11571.7|11583.8|11571.8|11583.8|11571.8|11583.7|11571.7|0
1732046170000|2024-11-19 19:56:10|11585.9|11573.9|11583.8|11571.8|11585.9|11573.9|11583.8|11571.8|0
1732046180000|2024-11-19 19:56:20|11583.7|11571.7|11583.7|11571.7|11583.8|11571.8|11583.7|11571.7|0
1732046190000|2024-11-19 19:56:30|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732046210000|2024-11-19 19:56:50|11583.7|11571.7|11583.7|11571.7|11583.8|11571.8|11583.7|11571.7|0
1732046220000|2024-11-19 19:57:00|11582.6|11570.6|11581.6|11569.6|11582.6|11570.6|11581.5|11569.5|0
1732046250000|2024-11-19 19:57:30|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1732046270000|2024-11-19 19:57:50|11581.6|11569.6|11581.5|11569.5|11581.6|11569.6|11581.5|11569.5|0
1732046280000|2024-11-19 19:58:00|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1732046300000|2024-11-19 19:58:20|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1732046310000|2024-11-19 19:58:30|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1732046400000|2024-11-19 20:00:00|11579.3|11567.3|11579.3|11567.3|11579.4|11567.4|11579.3|11567.3|0
1732046410000|2024-11-19 20:00:10|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1732046440000|2024-11-19 20:00:40|11577.3|11565.3|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1732046450000|2024-11-19 20:00:50|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.2|11565.2|0
1732046460000|2024-11-19 20:01:00|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1732046480000|2024-11-19 20:01:20|11578.3|11566.3|11579.3|11567.3|11579.4|11567.4|11578.3|11566.3|0
1732046490000|2024-11-19 20:01:30|11577.2|11565.2|11577.2|11565.2|11579.4|11567.4|11577.2|11565.2|0
1732046530000|2024-11-19 20:02:10|11575|11563|11577.2|11565.2|11577.2|11565.2|11575|11563|0
1732046590000|2024-11-19 20:03:10|11579.3|11567.3|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1732046600000|2024-11-19 20:03:20|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1732046610000|2024-11-19 20:03:30|11577.2|11565.2|11577.2|11565.2|11578.2|11566.2|11577.2|11565.2|0
1732046620000|2024-11-19 20:03:40|11578.3|11566.3|11578.3|11566.3|11579.3|11567.3|11577.2|11565.2|0
1732046630000|2024-11-19 20:03:50|11577.2|11565.2|11577.1|11565.1|11579.3|11567.3|11577.1|11565.1|0
1732046640000|2024-11-19 20:04:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1732046650000|2024-11-19 20:04:10|11577.1|11565.1|11577.1|11565.1|11577.2|11565.2|11577.1|11565.1|0
1732046660000|2024-11-19 20:04:20|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1732046670000|2024-11-19 20:04:30|11579.3|11567.3|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1732046680000|2024-11-19 20:04:40|11577.1|11565.1|11577.1|11565.1|11577.2|11565.2|11577.1|11565.1|0
1732046690000|2024-11-19 20:04:50|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1732046730000|2024-11-19 20:05:30|11577.1|11565.1|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1732046740000|2024-11-19 20:05:40|11577.1|11565.1|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1732046750000|2024-11-19 20:05:50|11577.1|11565.1|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1732046780000|2024-11-19 20:06:20|11579.3|11567.3|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1732046800000|2024-11-19 20:06:40|11578.3|11566.3|11579.4|11567.4|11579.4|11567.4|11578.3|11566.3|0
1732046820000|2024-11-19 20:07:00|11579.3|11567.3|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1732046830000|2024-11-19 20:07:10|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11577.2|11565.2|0
1732046840000|2024-11-19 20:07:20|11579.3|11567.3|11579.4|11567.4|11579.4|11567.4|11579.3|11567.3|0
1732046880000|2024-11-19 20:08:00|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1732046890000|2024-11-19 20:08:10|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1732046930000|2024-11-19 20:08:50|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1732047130000|2024-11-19 20:12:10|11578.4|11566.4|11580.5|11568.5|11580.5|11568.5|11578.4|11566.4|0
1732047190000|2024-11-19 20:13:10|11580.4|11568.4|11578.3|11566.3|11580.4|11568.4|11578.3|11566.3|0
1732047220000|2024-11-19 20:13:40|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.3|11566.3|0
1732047230000|2024-11-19 20:13:50|11578.3|11566.3|11578.3|11566.3|11578.4|11566.4|11578.3|11566.3|0
1732047250000|2024-11-19 20:14:10|11579.4|11567.4|11578.3|11566.3|11579.4|11567.4|11578.3|11566.3|0
1732047260000|2024-11-19 20:14:20|11579.4|11567.4|11578.3|11566.3|11579.4|11567.4|11578.3|11566.3|0
1732047280000|2024-11-19 20:14:40|11579.4|11567.4|11578.3|11566.3|11579.4|11567.4|11578.3|11566.3|0
1732047310000|2024-11-19 20:15:10|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|0
1732047320000|2024-11-19 20:15:20|11580.4|11568.4|11578.3|11566.3|11580.4|11568.4|11578.3|11566.3|0
1732047380000|2024-11-19 20:16:20|11579.4|11567.4|11578.3|11566.3|11579.4|11567.4|11578.3|11566.3|0
1732047390000|2024-11-19 20:16:30|11580.4|11568.4|11578.3|11566.3|11580.5|11568.5|11578.3|11566.3|0
1732047400000|2024-11-19 20:16:40|11579.4|11567.4|11580.5|11568.5|11580.5|11568.5|11579.4|11567.4|0
1732047410000|2024-11-19 20:16:50|11580.4|11568.4|11580.5|11568.5|11580.5|11568.5|11580.4|11568.4|0
1732047430000|2024-11-19 20:17:10|11581.6|11569.6|11582.7|11570.7|11582.7|11570.7|11581.6|11569.6|0
1732047440000|2024-11-19 20:17:20|11582.6|11570.6|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047480000|2024-11-19 20:18:00|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|0
1732047490000|2024-11-19 20:18:10|11582.6|11570.6|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047500000|2024-11-19 20:18:20|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047510000|2024-11-19 20:18:30|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047530000|2024-11-19 20:18:50|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047560000|2024-11-19 20:19:20|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.6|11570.6|0
1732047570000|2024-11-19 20:19:30|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1732047580000|2024-11-19 20:19:40|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.6|11570.6|0
1732047600000|2024-11-19 20:20:00|11582.6|11570.6|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047610000|2024-11-19 20:20:10|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047620000|2024-11-19 20:20:20|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047640000|2024-11-19 20:20:40|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047720000|2024-11-19 20:22:00|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047740000|2024-11-19 20:22:20|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|0
1732047760000|2024-11-19 20:22:40|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1732047780000|2024-11-19 20:23:00|11581.6|11569.6|11582.6|11570.6|11582.6|11570.6|11581.6|11569.6|0
1732047880000|2024-11-19 20:24:40|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1732047890000|2024-11-19 20:24:50|11580.4|11568.4|11581.5|11569.5|11582.5|11570.5|11580.4|11568.4|0
1732047900000|2024-11-19 20:25:00|11582.5|11570.5|11582.6|11570.6|11582.6|11570.6|11582.5|11570.5|0
1732047980000|2024-11-19 20:26:20|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732048030000|2024-11-19 20:27:10|11582.7|11570.7|11584.8|11572.8|11584.8|11572.8|11582.7|11570.7|0
1732048110000|2024-11-19 20:28:30|11584.7|11572.7|11582.6|11570.6|11584.7|11572.7|11582.6|11570.6|0
1732048120000|2024-11-19 20:28:40|11583.7|11571.7|11584.8|11572.8|11584.8|11572.8|11582.6|11570.6|0
1732048170000|2024-11-19 20:29:30|11584.7|11572.7|11583.7|11571.7|11584.7|11572.7|11582.6|11570.6|0
1732048180000|2024-11-19 20:29:40|11584.7|11572.7|11584.8|11572.8|11584.8|11572.8|11584.7|11572.7|0
1732048200000|2024-11-19 20:30:00|11582.6|11570.6|11584.8|11572.8|11584.8|11572.8|11582.6|11570.6|0
1732048210000|2024-11-19 20:30:10|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1732048220000|2024-11-19 20:30:20|11584.8|11572.8|11584.7|11572.7|11584.8|11572.8|11582.6|11570.6|0
1732048230000|2024-11-19 20:30:30|11584.8|11572.8|11582.6|11570.6|11584.8|11572.8|11582.6|11570.6|0
1732048270000|2024-11-19 20:31:10|11582.5|11570.5|11582.6|11570.6|11582.6|11570.6|11582.5|11570.5|0
1732048280000|2024-11-19 20:31:20|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1732048300000|2024-11-19 20:31:40|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1732048310000|2024-11-19 20:31:50|11584.7|11572.7|11582.6|11570.6|11584.7|11572.7|11582.6|11570.6|0
1732048320000|2024-11-19 20:32:00|11583.6|11571.6|11582.6|11570.6|11584.7|11572.7|11582.6|11570.6|0
1732048330000|2024-11-19 20:32:10|11582.5|11570.5|11582.5|11570.5|11582.6|11570.6|11582.5|11570.5|0
1732048340000|2024-11-19 20:32:20|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1732048360000|2024-11-19 20:32:40|11583.7|11571.7|11584.7|11572.7|11584.7|11572.7|11583.7|11571.7|0
1732048370000|2024-11-19 20:32:50|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1732048380000|2024-11-19 20:33:00|11584.7|11572.7|11584.7|11572.7|11584.8|11572.8|11584.7|11572.7|0
1732048400000|2024-11-19 20:33:20|11582.6|11570.6|11584.7|11572.7|11584.7|11572.7|11582.6|11570.6|0
1732048430000|2024-11-19 20:33:50|11586.8|11574.8|11586.9|11574.9|11586.9|11574.9|11586.8|11574.8|0
1732048440000|2024-11-19 20:34:00|11588|11576|11586.9|11574.9|11589|11577|11586.9|11574.9|0
1732048470000|2024-11-19 20:34:30|11587.9|11575.9|11586.9|11574.9|11589|11577|11586.9|11574.9|0
1732048480000|2024-11-19 20:34:40|11589|11577|11589|11577|11589|11577|11589|11577|0
1732048490000|2024-11-19 20:34:50|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1732048500000|2024-11-19 20:35:00|11586.8|11574.8|11586.8|11574.8|11586.9|11574.9|11586.8|11574.8|0
1732048510000|2024-11-19 20:35:10|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.8|11574.8|0
1732048550000|2024-11-19 20:35:50|11589|11577|11589.1|11577.1|11589.1|11577.1|11586.9|11574.9|0
1732048570000|2024-11-19 20:36:10|11589|11577|11588|11576|11589|11577|11588|11576|0
1732048580000|2024-11-19 20:36:20|11589|11577|11589.1|11577.1|11589.1|11577.1|11589|11577|0
1732048610000|2024-11-19 20:36:50|11593|11581|11593|11581|11593|11581|11593|11581|0
1732048620000|2024-11-19 20:37:00|11592.9|11580.9|11590.8|11578.8|11592.9|11580.9|11590.8|11578.8|0
1732048630000|2024-11-19 20:37:10|11591.9|11579.9|11590.8|11578.8|11592.9|11580.9|11590.8|11578.8|0
1732048640000|2024-11-19 20:37:20|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11590.8|11578.8|0
1732048650000|2024-11-19 20:37:30|11590.8|11578.8|11590.8|11578.8|11592.9|11580.9|11590.8|11578.8|0
1732048660000|2024-11-19 20:37:40|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732048670000|2024-11-19 20:37:50|11593|11581|11593|11581|11593|11581|11593|11581|0
1732048680000|2024-11-19 20:38:00|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732048690000|2024-11-19 20:38:10|11590.8|11578.8|11592.9|11580.9|11592.9|11580.9|11590.8|11578.8|0
1732048700000|2024-11-19 20:38:20|11591.8|11579.8|11592.9|11580.9|11592.9|11580.9|11591.8|11579.8|0
1732048750000|2024-11-19 20:39:10|11593|11581|11593|11581|11593|11581|11593|11581|0
1732048760000|2024-11-19 20:39:20|11592.9|11580.9|11593|11581|11593|11581|11592.9|11580.9|0
1732048780000|2024-11-19 20:39:40|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732048810000|2024-11-19 20:40:10|11593|11581|11593|11581|11593|11581|11593|11581|0
1732048820000|2024-11-19 20:40:20|11592.9|11580.9|11593|11581|11593|11581|11592.9|11580.9|0
1732048830000|2024-11-19 20:40:30|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732048860000|2024-11-19 20:41:00|11593|11581|11592.9|11580.9|11593|11581|11592.9|11580.9|0
1732048870000|2024-11-19 20:41:10|11593|11581|11593|11581|11593|11581|11592.9|11580.9|0
1732048880000|2024-11-19 20:41:20|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732048890000|2024-11-19 20:41:30|11593|11581|11592.9|11580.9|11593|11581|11592.9|11580.9|0
1732048900000|2024-11-19 20:41:40|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1732048930000|2024-11-19 20:42:10|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732048940000|2024-11-19 20:42:20|11590.8|11578.8|11592.9|11580.9|11592.9|11580.9|11590.8|11578.8|0
1732048950000|2024-11-19 20:42:30|11591.9|11579.9|11591.9|11579.9|11592.9|11580.9|11590.8|11578.8|0
1732048960000|2024-11-19 20:42:40|11590.8|11578.8|11592.9|11580.9|11592.9|11580.9|11590.8|11578.8|0
1732048970000|2024-11-19 20:42:50|11593|11581|11593|11581|11593|11581|11592.9|11580.9|0
1732049020000|2024-11-19 20:43:40|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732049040000|2024-11-19 20:44:00|11593|11581|11593|11581|11593|11581|11593|11581|0
1732049090000|2024-11-19 20:44:50|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732049100000|2024-11-19 20:45:00|11593|11581|11590.8|11578.8|11593|11581|11590.8|11578.8|0
1732049170000|2024-11-19 20:46:10|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.8|11578.8|0
1732049190000|2024-11-19 20:46:30|11593|11581|11593|11581|11593|11581|11593|11581|0
1732049200000|2024-11-19 20:46:40|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1732049270000|2024-11-19 20:47:50|11591|11579|11593.2|11581.2|11593.2|11581.2|11591|11579|0
1732049280000|2024-11-19 20:48:00|11593.1|11581.1|11591|11579|11593.1|11581.1|11591|11579|0
1732049310000|2024-11-19 20:48:30|11589.9|11577.9|11591|11579|11591|11579|11588.8|11576.8|0
1732049330000|2024-11-19 20:48:50|11589.9|11577.9|11588.9|11576.9|11589.9|11577.9|11588.9|11576.9|0
1732049350000|2024-11-19 20:49:10|11591|11579|11591.1|11579.1|11591.1|11579.1|11591|11579|0
1732049360000|2024-11-19 20:49:20|11591|11579|11591.1|11579.1|11591.1|11579.1|11591|11579|0
1732049400000|2024-11-19 20:50:00|11592.1|11580.1|11591.1|11579.1|11592.2|11580.2|11588.9|11576.9|0
1732049420000|2024-11-19 20:50:20|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1732049440000|2024-11-19 20:50:40|11591.1|11579.1|11591.2|11579.2|11591.2|11579.2|11591.1|11579.1|0
1732049450000|2024-11-19 20:50:50|11591.1|11579.1|11591.1|11579.1|11591.2|11579.2|11591.1|11579.1|0
1732049480000|2024-11-19 20:51:20|11589|11577|11588.9|11576.9|11589|11577|11588.9|11576.9|0
1732049500000|2024-11-19 20:51:40|11589|11577|11589|11577|11591.1|11579.1|11589|11577|0
1732049510000|2024-11-19 20:51:50|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1732049530000|2024-11-19 20:52:10|11591|11579|11591|11579|11591|11579|11591|11579|0
1732049540000|2024-11-19 20:52:20|11591.1|11579.1|11591|11579|11591.1|11579.1|11591|11579|0
1732049550000|2024-11-19 20:52:30|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1732049570000|2024-11-19 20:52:50|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1732049580000|2024-11-19 20:53:00|11591.1|11579.1|11591|11579|11591.1|11579.1|11591|11579|0
1732049590000|2024-11-19 20:53:10|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1732049600000|2024-11-19 20:53:20|11588.8|11576.8|11588.9|11576.9|11588.9|11576.9|11588.8|11576.8|0
1732049610000|2024-11-19 20:53:30|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|0
1732049620000|2024-11-19 20:53:40|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1732049640000|2024-11-19 20:54:00|11588.8|11576.8|11586.6|11574.6|11588.8|11576.8|11586.6|11574.6|0
1732049650000|2024-11-19 20:54:10|11586.7|11574.7|11586.6|11574.6|11587.7|11575.7|11586.6|11574.6|0
1732049670000|2024-11-19 20:54:30|11586.5|11574.5|11586.5|11574.5|11586.6|11574.6|11586.5|11574.5|0
1732049680000|2024-11-19 20:54:40|11586.7|11574.7|11588.7|11576.7|11588.8|11576.8|11586.6|11574.6|0
1732049700000|2024-11-19 20:55:00|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|0
1732049710000|2024-11-19 20:55:10|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1732049720000|2024-11-19 20:55:20|11588.8|11576.8|11588.9|11576.9|11588.9|11576.9|11588.8|11576.8|0
1732049730000|2024-11-19 20:55:30|11588.8|11576.8|11588.9|11576.9|11588.9|11576.9|11588.8|11576.8|0
1732049740000|2024-11-19 20:55:40|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1732049760000|2024-11-19 20:56:00|11588.9|11576.9|11588.8|11576.8|11588.9|11576.9|11588.8|11576.8|0
1732049770000|2024-11-19 20:56:10|11587.7|11575.7|11586.7|11574.7|11587.7|11575.7|11586.7|11574.7|0
1732049780000|2024-11-19 20:56:20|11586.6|11574.6|11586.6|11574.6|11586.7|11574.7|11586.6|11574.6|0
1732049790000|2024-11-19 20:56:30|11586.7|11574.7|11586.6|11574.6|11586.7|11574.7|11586.6|11574.6|0
1732049800000|2024-11-19 20:56:40|11585.5|11573.5|11584.4|11572.4|11585.5|11573.5|11584.4|11572.4|0
1732049810000|2024-11-19 20:56:50|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|0
1732049820000|2024-11-19 20:57:00|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1732049830000|2024-11-19 20:57:10|11584.5|11572.5|11584.6|11572.6|11584.6|11572.6|11584.5|11572.5|0
1732049850000|2024-11-19 20:57:30|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1732049860000|2024-11-19 20:57:40|11586.8|11574.8|11588.9|11576.9|11588.9|11576.9|11586.8|11574.8|0
1732049870000|2024-11-19 20:57:50|11589|11577|11588.9|11576.9|11589|11577|11588.9|11576.9|0
1732049880000|2024-11-19 20:58:00|11588.8|11576.8|11588.9|11576.9|11588.9|11576.9|11588.8|11576.8|0
1732049890000|2024-11-19 20:58:10|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|0
1732049900000|2024-11-19 20:58:20|11588.9|11576.9|11586.8|11574.8|11589|11577|11586.7|11574.7|0
1732049910000|2024-11-19 20:58:30|11586.7|11574.7|11586.8|11574.8|11586.8|11574.8|11586.7|11574.7|0
1732049920000|2024-11-19 20:58:40|11586.7|11574.7|11586.8|11574.8|11586.8|11574.8|11586.7|11574.7|0
1732049940000|2024-11-19 20:59:00|11586.7|11574.7|11586.7|11574.7|11586.8|11574.8|11586.7|11574.7|0
1732049950000|2024-11-19 20:59:10|11586.6|11574.6|11586.7|11574.7|11586.7|11574.7|11586.6|11574.6|0
1732049970000|2024-11-19 20:59:30|11588.8|11576.8|11588.9|11576.9|11588.9|11576.9|11588.8|11576.8|0
1732049980000|2024-11-19 20:59:40|11589.9|11577.9|11588.9|11576.9|11589.9|11577.9|11588.9|11576.9|0
1732049990000|2024-11-19 20:59:50|11590|11578|11590|11578|11591.1|11579.1|11589.9|11577.9|0
1732050000000|2024-11-19 21:00:00|11591|11579|11592.4|11580.4|11592.8|11580.8|11589.9|11577.9|0
1732050010000|2024-11-19 21:00:10|11592.8|11580.8|11595|11583|11595|11583|11592.8|11580.8|0
1732050020000|2024-11-19 21:00:20|11594.6|11582.6|11595.2|11583.2|11595.9|11583.9|11594.6|11582.6|0
1732050030000|2024-11-19 21:00:30|11595.7|11583.7|11594.6|11582.6|11595.7|11583.7|11594.6|11582.6|0
1732050040000|2024-11-19 21:00:40|11594.8|11582.8|11596.8|11584.8|11596.8|11584.8|11594.8|11582.8|0
1732050050000|2024-11-19 21:00:50|11596.3|11584.3|11596.8|11584.8|11597|11585|11596.3|11584.3|0
1732050060000|2024-11-19 21:01:00|11597|11585|11597|11585|11598.5|11586.5|11597|11585|0
1732050070000|2024-11-19 21:01:10|11597.4|11585.4|11596.8|11584.8|11597.7|11585.7|11596.3|11584.3|0
1732050080000|2024-11-19 21:01:20|11596.3|11584.3|11595.7|11583.7|11596.8|11584.8|11595.7|11583.7|0
1732050090000|2024-11-19 21:01:30|11595.9|11583.9|11595.2|11583.2|11596.3|11584.3|11595.2|11583.2|0
1732050100000|2024-11-19 21:01:40|11595.7|11583.7|11594.1|11582.1|11595.7|11583.7|11594.1|11582.1|0
1732050110000|2024-11-19 21:01:50|11594.6|11582.6|11595|11583|11595.2|11583.2|11594.6|11582.6|0
1732050120000|2024-11-19 21:02:00|11594.6|11582.6|11594.4|11582.4|11594.6|11582.6|11594.1|11582.1|0
1732050130000|2024-11-19 21:02:10|11594.6|11582.6|11594.1|11582.1|11594.6|11582.6|11593.9|11581.9|0
1732050140000|2024-11-19 21:02:20|11594.3|11582.3|11594.1|11582.1|11594.3|11582.3|11593.9|11581.9|0
1732050150000|2024-11-19 21:02:30|11594.3|11582.3|11594.6|11582.6|11595|11583|11594.3|11582.3|0
1732050160000|2024-11-19 21:02:40|11594.8|11582.8|11595.2|11583.2|11595.2|11583.2|11594.8|11582.8|0
1732050170000|2024-11-19 21:02:50|11595|11583|11595|11583|11595|11583|11595|11583|0
1732050180000|2024-11-19 21:03:00|11595.2|11583.2|11594.6|11582.6|11595.2|11583.2|11594.6|11582.6|0
1732050190000|2024-11-19 21:03:10|11594.8|11582.8|11595|11583|11595|11583|11594.8|11582.8|0
1732050200000|2024-11-19 21:03:20|11595.2|11583.2|11595|11583|11595.2|11583.2|11595|11583|0
1732050210000|2024-11-19 21:03:30|11594.6|11582.6|11594.8|11582.8|11594.8|11582.8|11594.6|11582.6|0
1732050220000|2024-11-19 21:03:40|11594.6|11582.6|11595|11583|11595|11583|11594.6|11582.6|0
1732050230000|2024-11-19 21:03:50|11595.2|11583.2|11595|11583|11595.2|11583.2|11595|11583|0
1732050240000|2024-11-19 21:04:00|11594.6|11582.6|11595.2|11583.2|11595.2|11583.2|11594.6|11582.6|0
1732050250000|2024-11-19 21:04:10|11595.7|11583.7|11595.9|11583.9|11595.9|11583.9|11595.7|11583.7|0
1732050260000|2024-11-19 21:04:20|11595.7|11583.7|11595|11583|11595.7|11583.7|11594.6|11582.6|0
1732050280000|2024-11-19 21:04:40|11594.8|11582.8|11594.1|11582.1|11594.8|11582.8|11594.1|11582.1|0
1732050300000|2024-11-19 21:05:00|11594.3|11582.3|11594.1|11582.1|11594.6|11582.6|11594.1|11582.1|0
1732050310000|2024-11-19 21:05:10|11594.6|11582.6|11595|11583|11595|11583|11594.6|11582.6|0
1732050320000|2024-11-19 21:05:20|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|0
1732050330000|2024-11-19 21:05:30|11595|11583|11595.2|11583.2|11595.2|11583.2|11595|11583|0
1732050340000|2024-11-19 21:05:40|11595|11583|11595|11583|11595.2|11583.2|11595|11583|0
1732050350000|2024-11-19 21:05:50|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595|11583|0
1732050360000|2024-11-19 21:06:00|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732050380000|2024-11-19 21:06:20|11595.2|11583.2|11595.9|11583.9|11595.9|11583.9|11595.2|11583.2|0
1732050390000|2024-11-19 21:06:30|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11595.9|11583.9|0
1732050400000|2024-11-19 21:06:40|11595.9|11583.9|11596.3|11584.3|11596.8|11584.8|11595.9|11583.9|0
1732050410000|2024-11-19 21:06:50|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732050420000|2024-11-19 21:07:00|11596.1|11584.1|11596.3|11584.3|11596.3|11584.3|11595.9|11583.9|0
1732050430000|2024-11-19 21:07:10|11596.8|11584.8|11597.4|11585.4|11597.7|11585.7|11596.8|11584.8|0
1732050440000|2024-11-19 21:07:20|11597.5|11585.5|11597.7|11585.7|11597.7|11585.7|11597.5|11585.5|0
1732050450000|2024-11-19 21:07:30|11597.9|11585.9|11598.5|11586.5|11598.5|11586.5|11597.7|11585.7|0
1732050460000|2024-11-19 21:07:40|11598.3|11586.3|11597.4|11585.4|11598.3|11586.3|11597.4|11585.4|0
1732050470000|2024-11-19 21:07:50|11597.5|11585.5|11597.4|11585.4|11597.7|11585.7|11597.4|11585.4|0
1732050480000|2024-11-19 21:08:00|11597.5|11585.5|11597.7|11585.7|11597.7|11585.7|11597.5|11585.5|0
1732050490000|2024-11-19 21:08:10|11597.6|11585.6|11598.1|11586.1|11598.1|11586.1|11597.4|11585.4|0
1732050500000|2024-11-19 21:08:20|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.4|11585.4|0
1732050510000|2024-11-19 21:08:30|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11597.7|11585.7|0
1732050520000|2024-11-19 21:08:40|11597.7|11585.7|11598.5|11586.5|11598.5|11586.5|11597.7|11585.7|0
1732050530000|2024-11-19 21:08:50|11598.1|11586.1|11597.7|11585.7|11598.1|11586.1|11597.7|11585.7|0
1732050540000|2024-11-19 21:09:00|11598.1|11586.1|11597.4|11585.4|11598.1|11586.1|11597.4|11585.4|0
1732050550000|2024-11-19 21:09:10|11597.7|11585.7|11597.4|11585.4|11597.7|11585.7|11597.4|11585.4|0
1732050560000|2024-11-19 21:09:20|11597.7|11585.7|11597.4|11585.4|11597.7|11585.7|11597.4|11585.4|0
1732050570000|2024-11-19 21:09:30|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1732050580000|2024-11-19 21:09:40|11597.9|11585.9|11597|11585|11597.9|11585.9|11597|11585|0
1732050590000|2024-11-19 21:09:50|11597.4|11585.4|11596.8|11584.8|11597.4|11585.4|11596.8|11584.8|0
1732050600000|2024-11-19 21:10:00|11596.3|11584.3|11596.8|11584.8|11596.8|11584.8|11596.3|11584.3|0
1732050610000|2024-11-19 21:10:10|11596.3|11584.3|11595.9|11583.9|11596.3|11584.3|11595.9|11583.9|0
1732050620000|2024-11-19 21:10:20|11596.3|11584.3|11597|11585|11597.4|11585.4|11596.3|11584.3|0
1732050640000|2024-11-19 21:10:40|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732050650000|2024-11-19 21:10:50|11597|11585|11596.8|11584.8|11597|11585|11596.8|11584.8|0
1732050660000|2024-11-19 21:11:00|11597|11585|11598.1|11586.1|11598.1|11586.1|11597|11585|0
1732050670000|2024-11-19 21:11:10|11597.7|11585.7|11597.7|11585.7|11598.1|11586.1|11597.7|11585.7|0
1732050690000|2024-11-19 21:11:30|11598.1|11586.1|11597.7|11585.7|11598.1|11586.1|11597.7|11585.7|0
1732050700000|2024-11-19 21:11:40|11597.9|11585.9|11598.1|11586.1|11598.1|11586.1|11597.9|11585.9|0
1732050710000|2024-11-19 21:11:50|11597.7|11585.7|11597.4|11585.4|11597.7|11585.7|11597.4|11585.4|0
1732050720000|2024-11-19 21:12:00|11597|11585|11597|11585|11597.4|11585.4|11597|11585|0
1732050740000|2024-11-19 21:12:20|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732050750000|2024-11-19 21:12:30|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1732050770000|2024-11-19 21:12:50|11595.9|11583.9|11595.7|11583.7|11595.9|11583.9|11595.7|11583.7|0
1732050780000|2024-11-19 21:13:00|11595.2|11583.2|11595|11583|11595.2|11583.2|11595|11583|0
1732050790000|2024-11-19 21:13:10|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|0
1732050800000|2024-11-19 21:13:20|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732050810000|2024-11-19 21:13:30|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.7|11583.7|0
1732050820000|2024-11-19 21:13:40|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|0
1732050830000|2024-11-19 21:13:50|11595|11583|11595.2|11583.2|11595.2|11583.2|11594.6|11582.6|0
1732050840000|2024-11-19 21:14:00|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732050850000|2024-11-19 21:14:10|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.7|11583.7|0
1732050870000|2024-11-19 21:14:30|11596.1|11584.1|11596.3|11584.3|11596.8|11584.8|11595.9|11583.9|0
1732050880000|2024-11-19 21:14:40|11596.8|11584.8|11596.3|11584.3|11596.8|11584.8|11596.3|11584.3|0
1732050890000|2024-11-19 21:14:50|11596.8|11584.8|11596.3|11584.3|11596.8|11584.8|11595.9|11583.9|0
1732050900000|2024-11-19 21:15:00|11595.9|11583.9|11595.5|11583.5|11596.1|11584.1|11595.5|11583.5|0
1732050910000|2024-11-19 21:15:10|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732050920000|2024-11-19 21:15:20|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732050930000|2024-11-19 21:15:30|11596.1|11584.1|11596.3|11584.3|11596.3|11584.3|11596.1|11584.1|0
1732050950000|2024-11-19 21:15:50|11596.1|11584.1|11595.9|11583.9|11596.1|11584.1|11595.9|11583.9|0
1732050960000|2024-11-19 21:16:00|11596.1|11584.1|11596.3|11584.3|11596.3|11584.3|11596.1|11584.1|0
1732050970000|2024-11-19 21:16:10|11596.1|11584.1|11595.9|11583.9|11596.3|11584.3|11595.9|11583.9|0
1732050990000|2024-11-19 21:16:30|11596.1|11584.1|11596.3|11584.3|11596.3|11584.3|11596.1|11584.1|0
1732051000000|2024-11-19 21:16:40|11596.1|11584.1|11595.9|11583.9|11596.1|11584.1|11595.9|11583.9|0
1732051020000|2024-11-19 21:17:00|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732051040000|2024-11-19 21:17:20|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732051060000|2024-11-19 21:17:40|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732051070000|2024-11-19 21:17:50|11595.5|11583.5|11595.2|11583.2|11595.7|11583.7|11595.2|11583.2|0
1732051080000|2024-11-19 21:18:00|11595.5|11583.5|11595.5|11583.5|11595.7|11583.7|11595.2|11583.2|0
1732051090000|2024-11-19 21:18:10|11595.4|11583.4|11595|11583|11595.7|11583.7|11595|11583|0
1732051100000|2024-11-19 21:18:20|11595.2|11583.2|11595.7|11583.7|11595.7|11583.7|11595.2|11583.2|0
1732051110000|2024-11-19 21:18:30|11595.5|11583.5|11595.2|11583.2|11595.5|11583.5|11595.2|11583.2|0
1732051120000|2024-11-19 21:18:40|11595|11583|11595|11583|11595|11583|11595|11583|0
1732051130000|2024-11-19 21:18:50|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732051140000|2024-11-19 21:19:00|11594.8|11582.8|11594.1|11582.1|11594.8|11582.8|11594.1|11582.1|0
1732051160000|2024-11-19 21:19:20|11594.3|11582.3|11595.2|11583.2|11595.2|11583.2|11594.3|11582.3|0
1732051180000|2024-11-19 21:19:40|11595|11583|11595|11583|11595|11583|11595|11583|0
1732051190000|2024-11-19 21:19:50|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|0
1732051200000|2024-11-19 21:20:00|11595|11583|11595|11583|11595|11583|11595|11583|0
1732051210000|2024-11-19 21:20:10|11594.8|11582.8|11594.6|11582.6|11595|11583|11594.6|11582.6|0
1732051220000|2024-11-19 21:20:20|11594.8|11582.8|11594.6|11582.6|11595|11583|11594.6|11582.6|0
1732051230000|2024-11-19 21:20:30|11594.8|11582.8|11595|11583|11595|11583|11594.8|11582.8|0
1732051250000|2024-11-19 21:20:50|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732051260000|2024-11-19 21:21:00|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|0
1732051280000|2024-11-19 21:21:20|11593.9|11581.9|11593.5|11581.5|11593.9|11581.9|11593.5|11581.5|0
1732051290000|2024-11-19 21:21:30|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1732051300000|2024-11-19 21:21:40|11593|11581|11592.8|11580.8|11593.2|11581.2|11592.8|11580.8|0
1732051320000|2024-11-19 21:22:00|11593|11581|11593.2|11581.2|11593.2|11581.2|11592.8|11580.8|0
1732051340000|2024-11-19 21:22:20|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732051350000|2024-11-19 21:22:30|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11593.2|11581.2|0
1732051360000|2024-11-19 21:22:40|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|0
1732051380000|2024-11-19 21:23:00|11593.2|11581.2|11592.8|11580.8|11593.2|11581.2|11592.8|11580.8|0
1732051390000|2024-11-19 21:23:10|11588.9|11576.9|11588.5|11576.5|11588.9|11576.9|11588.5|11576.5|0
1732051400000|2024-11-19 21:23:20|11588.9|11576.9|11588.9|11576.9|11589.4|11577.4|11588.9|11576.9|0
1732051430000|2024-11-19 21:23:50|11589.4|11577.4|11588.9|11576.9|11589.4|11577.4|11588.9|11576.9|0
1732051440000|2024-11-19 21:24:00|11588.7|11576.7|11588.9|11576.9|11588.9|11576.9|11588.7|11576.7|0
1732051450000|2024-11-19 21:24:10|11588.7|11576.7|11588.3|11576.3|11588.7|11576.7|11588.3|11576.3|0
1732051460000|2024-11-19 21:24:20|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.3|11576.3|0
1732051470000|2024-11-19 21:24:30|11588.3|11576.3|11588.9|11576.9|11588.9|11576.9|11588.3|11576.3|0
1732051480000|2024-11-19 21:24:40|11588.7|11576.7|11588.9|11576.9|11588.9|11576.9|11588.7|11576.7|0
1732051490000|2024-11-19 21:24:50|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732051510000|2024-11-19 21:25:10|11588.3|11576.3|11588.5|11576.5|11588.5|11576.5|11588.3|11576.3|0
1732051550000|2024-11-19 21:25:50|11588.3|11576.3|11588.3|11576.3|11588.5|11576.5|11588.3|11576.3|0
1732051560000|2024-11-19 21:26:00|11588.5|11576.5|11588.3|11576.3|11588.5|11576.5|11588.3|11576.3|0
1732051570000|2024-11-19 21:26:10|11588.5|11576.5|11588.3|11576.3|11588.5|11576.5|11588.3|11576.3|0
1732051580000|2024-11-19 21:26:20|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732051590000|2024-11-19 21:26:30|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732051620000|2024-11-19 21:27:00|11588.2|11576.2|11587.8|11575.8|11588.2|11576.2|11587.8|11575.8|0
1732051630000|2024-11-19 21:27:10|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732051640000|2024-11-19 21:27:20|11588.2|11576.2|11587.8|11575.8|11588.2|11576.2|11587.8|11575.8|0
1732051650000|2024-11-19 21:27:30|11588.3|11576.3|11588.5|11576.5|11588.5|11576.5|11588.3|11576.3|0
1732051660000|2024-11-19 21:27:40|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732051730000|2024-11-19 21:28:50|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732051760000|2024-11-19 21:29:20|11588.7|11576.7|11589.4|11577.4|11589.4|11577.4|11588.7|11576.7|0
1732051770000|2024-11-19 21:29:30|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1732051790000|2024-11-19 21:29:50|11589.4|11577.4|11589.4|11577.4|11589.4|11577.4|11589.4|11577.4|0
1732051800000|2024-11-19 21:30:00|11589.1|11577.1|11588.5|11576.5|11589.1|11577.1|11588.5|11576.5|0
1732051810000|2024-11-19 21:30:10|11588.7|11576.7|11588.9|11576.9|11588.9|11576.9|11588.7|11576.7|0
1732051830000|2024-11-19 21:30:30|11588.7|11576.7|11588.5|11576.5|11588.7|11576.7|11588.5|11576.5|0
1732051840000|2024-11-19 21:30:40|11588.7|11576.7|11588.9|11576.9|11588.9|11576.9|11588.7|11576.7|0
1732051850000|2024-11-19 21:30:50|11589.1|11577.1|11589.1|11577.1|11589.4|11577.4|11588.9|11576.9|0
1732051860000|2024-11-19 21:31:00|11588.9|11576.9|11589.4|11577.4|11589.4|11577.4|11588.9|11576.9|0
1732051870000|2024-11-19 21:31:10|11589.1|11577.1|11588.5|11576.5|11589.1|11577.1|11588.5|11576.5|0
1732051890000|2024-11-19 21:31:30|11588.3|11576.3|11588.3|11576.3|11588.5|11576.5|11588.3|11576.3|0
1732051910000|2024-11-19 21:31:50|11588.2|11576.2|11587.8|11575.8|11588.2|11576.2|11587.8|11575.8|0
1732051920000|2024-11-19 21:32:00|11587.6|11575.6|11587.8|11575.8|11587.8|11575.8|11587.6|11575.6|0
1732051930000|2024-11-19 21:32:10|11587.6|11575.6|11587.8|11575.8|11587.8|11575.8|11587.6|11575.6|0
1732051940000|2024-11-19 21:32:20|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732051980000|2024-11-19 21:33:00|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1732051990000|2024-11-19 21:33:10|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052010000|2024-11-19 21:33:30|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052030000|2024-11-19 21:33:50|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052050000|2024-11-19 21:34:10|11587.2|11575.2|11587.2|11575.2|11587.6|11575.6|11587.2|11575.2|0
1732052060000|2024-11-19 21:34:20|11587.4|11575.4|11587.6|11575.6|11587.6|11575.6|11587.4|11575.4|0
1732052070000|2024-11-19 21:34:30|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052120000|2024-11-19 21:35:20|11587.6|11575.6|11587.8|11575.8|11587.8|11575.8|11587.6|11575.6|0
1732052130000|2024-11-19 21:35:30|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052140000|2024-11-19 21:35:40|11587.8|11575.8|11587.6|11575.6|11587.8|11575.8|11587.6|11575.6|0
1732052160000|2024-11-19 21:36:00|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052200000|2024-11-19 21:36:40|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052210000|2024-11-19 21:36:50|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052230000|2024-11-19 21:37:10|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588|11576|0
1732052240000|2024-11-19 21:37:20|11588.2|11576.2|11587.8|11575.8|11588.2|11576.2|11587.8|11575.8|0
1732052260000|2024-11-19 21:37:40|11588|11576|11588.3|11576.3|11588.3|11576.3|11587.8|11575.8|0
1732052280000|2024-11-19 21:38:00|11588.2|11576.2|11587.8|11575.8|11588.2|11576.2|11587.8|11575.8|0
1732052310000|2024-11-19 21:38:30|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732052320000|2024-11-19 21:38:40|11588.5|11576.5|11588.3|11576.3|11588.5|11576.5|11588.3|11576.3|0
1732052350000|2024-11-19 21:39:10|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.3|11576.3|0
1732052360000|2024-11-19 21:39:20|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588|11576|0
1732052400000|2024-11-19 21:40:00|11588.2|11576.2|11587.6|11575.6|11588.2|11576.2|11587.6|11575.6|0
1732052410000|2024-11-19 21:40:10|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052430000|2024-11-19 21:40:30|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052440000|2024-11-19 21:40:40|11587.8|11575.8|11587.6|11575.6|11587.8|11575.8|11587.6|11575.6|0
1732052450000|2024-11-19 21:40:50|11587.8|11575.8|11587.6|11575.6|11587.8|11575.8|11587.6|11575.6|0
1732052470000|2024-11-19 21:41:10|11587.4|11575.4|11587.6|11575.6|11587.6|11575.6|11587.4|11575.4|0
1732052490000|2024-11-19 21:41:30|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052510000|2024-11-19 21:41:50|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732052520000|2024-11-19 21:42:00|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732052540000|2024-11-19 21:42:20|11588.7|11576.7|11589.4|11577.4|11589.4|11577.4|11588.7|11576.7|0
1732052550000|2024-11-19 21:42:30|11589.1|11577.1|11589.6|11577.6|11589.6|11577.6|11588.7|11576.7|0
1732052560000|2024-11-19 21:42:40|11589.4|11577.4|11588.5|11576.5|11589.4|11577.4|11588.5|11576.5|0
1732052570000|2024-11-19 21:42:50|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11587.8|11575.8|0
1732052580000|2024-11-19 21:43:00|11588.5|11576.5|11588.3|11576.3|11588.5|11576.5|11587.8|11575.8|0
1732052600000|2024-11-19 21:43:20|11588.2|11576.2|11588.3|11576.3|11588.3|11576.3|11587.8|11575.8|0
1732052610000|2024-11-19 21:43:30|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732052620000|2024-11-19 21:43:40|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732052640000|2024-11-19 21:44:00|11588.2|11576.2|11588.3|11576.3|11588.3|11576.3|11587.8|11575.8|0
1732052650000|2024-11-19 21:44:10|11588.2|11576.2|11588.3|11576.3|11588.3|11576.3|11588|11576|0
1732052660000|2024-11-19 21:44:20|11588.5|11576.5|11588.3|11576.3|11588.5|11576.5|11588.3|11576.3|0
1732052670000|2024-11-19 21:44:30|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732052680000|2024-11-19 21:44:40|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732052700000|2024-11-19 21:45:00|11588.2|11576.2|11588.3|11576.3|11588.3|11576.3|11587.8|11575.8|0
1732052710000|2024-11-19 21:45:10|11588.2|11576.2|11587.8|11575.8|11588.3|11576.3|11587.8|11575.8|0
1732052740000|2024-11-19 21:45:40|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732052790000|2024-11-19 21:46:30|11588.2|11576.2|11587.8|11575.8|11588.2|11576.2|11587.8|11575.8|0
1732052810000|2024-11-19 21:46:50|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052850000|2024-11-19 21:47:30|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052860000|2024-11-19 21:47:40|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052880000|2024-11-19 21:48:00|11587.4|11575.4|11587.6|11575.6|11587.6|11575.6|11587.2|11575.2|0
1732052890000|2024-11-19 21:48:10|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052920000|2024-11-19 21:48:40|11587.6|11575.6|11587.6|11575.6|11587.8|11575.8|11587.6|11575.6|0
1732052940000|2024-11-19 21:49:00|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.6|11575.6|0
1732053010000|2024-11-19 21:50:10|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732053020000|2024-11-19 21:50:20|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1732053050000|2024-11-19 21:50:50|11587.1|11575.1|11586.7|11574.7|11587.1|11575.1|11586.7|11574.7|0
1732053110000|2024-11-19 21:51:50|11586.9|11574.9|11586.7|11574.7|11587.2|11575.2|11586.7|11574.7|0
1732053160000|2024-11-19 21:52:40|11587.2|11575.2|11586.9|11574.9|11587.2|11575.2|11586.7|11574.7|0
1732053170000|2024-11-19 21:52:50|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1732053180000|2024-11-19 21:53:00|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732053190000|2024-11-19 21:53:10|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1732053200000|2024-11-19 21:53:20|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732053210000|2024-11-19 21:53:30|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1732053220000|2024-11-19 21:53:40|11587.4|11575.4|11587.6|11575.6|11587.6|11575.6|11587.4|11575.4|0
1732053230000|2024-11-19 21:53:50|11587.4|11575.4|11587.2|11575.2|11587.4|11575.4|11587.2|11575.2|0
1732053250000|2024-11-19 21:54:10|11587.1|11575.1|11586.9|11574.9|11587.2|11575.2|11586.9|11574.9|0
1732053260000|2024-11-19 21:54:20|11586.7|11574.7|11587.2|11575.2|11587.2|11575.2|11586.7|11574.7|0
1732053280000|2024-11-19 21:54:40|11587.1|11575.1|11586.7|11574.7|11587.1|11575.1|11586.7|11574.7|0
1732053300000|2024-11-19 21:55:00|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|0
1732053310000|2024-11-19 21:55:10|11586.7|11574.7|11586.5|11574.5|11586.7|11574.7|11586.5|11574.5|0
1732053340000|2024-11-19 21:55:40|11586.3|11574.3|11586.5|11574.5|11586.5|11574.5|11586.1|11574.1|0
1732053350000|2024-11-19 21:55:50|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1732053360000|2024-11-19 21:56:00|11587.2|11575.2|11586.7|11574.7|11587.2|11575.2|11586.7|11574.7|0
1732053370000|2024-11-19 21:56:10|11586.5|11574.5|11586.7|11574.7|11586.7|11574.7|11586.5|11574.5|0
1732053380000|2024-11-19 21:56:20|11586.5|11574.5|11586.5|11574.5|11586.7|11574.7|11586.5|11574.5|0
1732053390000|2024-11-19 21:56:30|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1732053440000|2024-11-19 21:57:20|11586.9|11574.9|11587.2|11575.2|11587.2|11575.2|11586.9|11574.9|0
1732053450000|2024-11-19 21:57:30|11587.1|11575.1|11587.2|11575.2|11587.2|11575.2|11586.7|11574.7|0
1732053470000|2024-11-19 21:57:50|11587.1|11575.1|11586.7|11574.7|11587.1|11575.1|11586.7|11574.7|0
1732053480000|2024-11-19 21:58:00|11587.2|11575.2|11586.7|11574.7|11587.2|11575.2|11586.7|11574.7|0
1732053500000|2024-11-19 21:58:20|11586.5|11574.5|11586.1|11574.1|11586.5|11574.5|11586.1|11574.1|0
1732053510000|2024-11-19 21:58:30|11586|11574|11586.1|11574.1|11586.1|11574.1|11585.8|11573.8|0
1732053520000|2024-11-19 21:58:40|11586|11574|11586.1|11574.1|11586.1|11574.1|11585.8|11573.8|0
1732053530000|2024-11-19 21:58:50|11586|11574|11585.8|11573.8|11586|11574|11585.8|11573.8|0
1732053570000|2024-11-19 21:59:30|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|0
1732053580000|2024-11-19 21:59:40|11585.2|11573.2|11584.7|11572.7|11585.2|11573.2|11584.7|11572.7|0
1732053590000|2024-11-19 21:59:50|11584.9|11572.9|11585|11573|11585|11573|11584.1|11572.1|0
1732053600000|2024-11-19 22:00:00|11585.2|11573.2|11585.4|11573.4|11585.4|11573.4|11585.2|11573.2|0
1732053610000|2024-11-19 22:00:10|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|0
1732053680000|2024-11-19 22:01:20|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|0
1732053730000|2024-11-19 22:02:10|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|0
1732053770000|2024-11-19 22:02:50|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|0
1732053830000|2024-11-19 22:03:50|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|0
1732054120000|2024-11-19 22:08:40|11584.9|11572.9|11584.7|11572.7|11584.9|11572.9|11584.7|11572.7|0
1732054140000|2024-11-19 22:09:00|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732054160000|2024-11-19 22:09:20|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1732054170000|2024-11-19 22:09:30|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732054230000|2024-11-19 22:10:30|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1732054250000|2024-11-19 22:10:50|11584.9|11572.9|11584.1|11572.1|11584.9|11572.9|11584.1|11572.1|0
1732054260000|2024-11-19 22:11:00|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732054280000|2024-11-19 22:11:20|11585|11573|11585.2|11573.2|11585.2|11573.2|11585|11573|0
1732054440000|2024-11-19 22:14:00|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732054450000|2024-11-19 22:14:10|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1732054470000|2024-11-19 22:14:30|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|0
1732054480000|2024-11-19 22:14:40|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1732054550000|2024-11-19 22:15:50|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732054590000|2024-11-19 22:16:30|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1732054600000|2024-11-19 22:16:40|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.7|11572.7|0
1732054610000|2024-11-19 22:16:50|11584.7|11572.7|11584.1|11572.1|11584.7|11572.7|11584.1|11572.1|0
1732054650000|2024-11-19 22:17:30|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732054660000|2024-11-19 22:17:40|11583.9|11571.9|11584.1|11572.1|11584.1|11572.1|11583.9|11571.9|0
1732054690000|2024-11-19 22:18:10|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1732054760000|2024-11-19 22:19:20|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1732054810000|2024-11-19 22:20:10|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1732054840000|2024-11-19 22:20:40|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1732054950000|2024-11-19 22:22:30|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732055050000|2024-11-19 22:24:10|11583.9|11571.9|11584.1|11572.1|11584.1|11572.1|11583.9|11571.9|0
1732055070000|2024-11-19 22:24:30|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732055080000|2024-11-19 22:24:40|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1732055090000|2024-11-19 22:24:50|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732055120000|2024-11-19 22:25:20|11584.1|11572.1|11583.8|11571.8|11584.1|11572.1|11583.8|11571.8|0
1732055270000|2024-11-19 22:27:50|11584.1|11572.1|11584.1|11572.1|11584.3|11572.3|11584.1|11572.1|0
1732055480000|2024-11-19 22:31:20|11584.3|11572.3|11584.5|11572.5|11584.5|11572.5|11584.3|11572.3|0
1732055490000|2024-11-19 22:31:30|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1732055540000|2024-11-19 22:32:20|11583.8|11571.8|11583.8|11571.8|11584.3|11572.3|11583.6|11571.6|0
1732055720000|2024-11-19 22:35:20|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1732055730000|2024-11-19 22:35:30|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1732055760000|2024-11-19 22:36:00|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732056160000|2024-11-19 22:42:40|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1732056360000|2024-11-19 22:46:00|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732056370000|2024-11-19 22:46:10|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1732056390000|2024-11-19 22:46:30|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1732056410000|2024-11-19 22:46:50|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732056420000|2024-11-19 22:47:00|11584|11572|11584.2|11572.2|11584.2|11572.2|11584|11572|0
1732056430000|2024-11-19 22:47:10|11584.4|11572.4|11584.9|11572.9|11584.9|11572.9|11584.4|11572.4|0
1732056460000|2024-11-19 22:47:40|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|0
1732056580000|2024-11-19 22:49:40|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1732056590000|2024-11-19 22:49:50|11584.4|11572.4|11584.6|11572.6|11584.6|11572.6|11584.4|11572.4|0
1732056640000|2024-11-19 22:50:40|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|0
1732056650000|2024-11-19 22:50:50|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1732056820000|2024-11-19 22:53:40|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732056880000|2024-11-19 22:54:40|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1732057030000|2024-11-19 22:57:10|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|0
1732057060000|2024-11-19 22:57:40|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1732057190000|2024-11-19 22:59:50|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732057200000|2024-11-19 23:00:00|11585.1|11573.1|11586.7|11574.7|11586.7|11574.7|11584.9|11572.9|0
1732057210000|2024-11-19 23:00:10|11586.9|11574.9|11586.7|11574.7|11587.1|11575.1|11586.7|11574.7|0
1732057220000|2024-11-19 23:00:20|11586.9|11574.9|11587.1|11575.1|11587.3|11575.3|11586.7|11574.7|0
1732057230000|2024-11-19 23:00:30|11587.3|11575.3|11586.7|11574.7|11587.3|11575.3|11586.7|11574.7|0
1732057240000|2024-11-19 23:00:40|11586.4|11574.4|11586.7|11574.7|11586.7|11574.7|11586.4|11574.4|0
1732057250000|2024-11-19 23:00:50|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.7|11574.7|0
1732057260000|2024-11-19 23:01:00|11586.7|11574.7|11586.9|11574.9|11587.3|11575.3|11586.7|11574.7|0
1732057270000|2024-11-19 23:01:10|11587.3|11575.3|11586|11574|11587.3|11575.3|11585.8|11573.8|0
1732057280000|2024-11-19 23:01:20|11586.2|11574.2|11585.8|11573.8|11586.2|11574.2|11585.6|11573.6|0
1732057290000|2024-11-19 23:01:30|11586|11574|11586.2|11574.2|11586.2|11574.2|11586|11574|0
1732057300000|2024-11-19 23:01:40|11586.4|11574.4|11587.3|11575.3|11587.3|11575.3|11586.4|11574.4|0
1732057310000|2024-11-19 23:01:50|11587.1|11575.1|11586.9|11574.9|11587.1|11575.1|11586.9|11574.9|0
1732057320000|2024-11-19 23:02:00|11586.4|11574.4|11586.7|11574.7|11586.7|11574.7|11586.2|11574.2|0
1732057330000|2024-11-19 23:02:10|11586.4|11574.4|11586.7|11574.7|11586.7|11574.7|11586.2|11574.2|0
1732057350000|2024-11-19 23:02:30|11586.9|11574.9|11587.5|11575.5|11587.5|11575.5|11586.9|11574.9|0
1732057360000|2024-11-19 23:02:40|11587.6|11575.6|11587.6|11575.6|11588|11576|11587.6|11575.6|0
1732057370000|2024-11-19 23:02:50|11587.5|11575.5|11587.3|11575.3|11587.6|11575.6|11587.3|11575.3|0
1732057380000|2024-11-19 23:03:00|11587.5|11575.5|11587.8|11575.8|11588|11576|11587.5|11575.5|0
1732057390000|2024-11-19 23:03:10|11587.6|11575.6|11588|11576|11588|11576|11587.5|11575.5|0
1732057400000|2024-11-19 23:03:20|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|0
1732057410000|2024-11-19 23:03:30|11588.2|11576.2|11587.6|11575.6|11588.4|11576.4|11587.6|11575.6|0
1732057420000|2024-11-19 23:03:40|11587.8|11575.8|11588|11576|11588|11576|11587.8|11575.8|0
1732057430000|2024-11-19 23:03:50|11588.2|11576.2|11588.4|11576.4|11588.4|11576.4|11588.2|11576.2|0
1732057450000|2024-11-19 23:04:10|11588|11576|11588.2|11576.2|11588.7|11576.7|11588|11576|0
1732057470000|2024-11-19 23:04:30|11588|11576|11588.4|11576.4|11588.4|11576.4|11588|11576|0
1732057480000|2024-11-19 23:04:40|11588.7|11576.7|11588.4|11576.4|11588.7|11576.7|11588.4|11576.4|0
1732057500000|2024-11-19 23:05:00|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|0
1732057510000|2024-11-19 23:05:10|11588.9|11576.9|11590.2|11578.2|11590.2|11578.2|11588.7|11576.7|0
1732057520000|2024-11-19 23:05:20|11589.8|11577.8|11590.2|11578.2|11590.2|11578.2|11589.8|11577.8|0
1732057530000|2024-11-19 23:05:30|11590|11578|11590.2|11578.2|11590.4|11578.4|11589.8|11577.8|0
1732057540000|2024-11-19 23:05:40|11590.4|11578.4|11590.9|11578.9|11590.9|11578.9|11590.2|11578.2|0
1732057550000|2024-11-19 23:05:50|11591.1|11579.1|11590.9|11578.9|11591.1|11579.1|11590.4|11578.4|0
1732057560000|2024-11-19 23:06:00|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11590.9|11578.9|0
1732057570000|2024-11-19 23:06:10|11590.9|11578.9|11590.7|11578.7|11590.9|11578.9|11590.6|11578.6|0
1732057580000|2024-11-19 23:06:20|11590.9|11578.9|11591.1|11579.1|11591.1|11579.1|11590.9|11578.9|0
1732057590000|2024-11-19 23:06:30|11591.3|11579.3|11592.2|11580.2|11592.6|11580.6|11591.1|11579.1|0
1732057600000|2024-11-19 23:06:40|11592|11580|11592|11580|11592.6|11580.6|11592|11580|0
1732057610000|2024-11-19 23:06:50|11591.7|11579.7|11592.2|11580.2|11592.2|11580.2|11591.7|11579.7|0
1732057620000|2024-11-19 23:07:00|11592.4|11580.4|11592|11580|11592.6|11580.6|11592|11580|0
1732057640000|2024-11-19 23:07:20|11592.2|11580.2|11592|11580|11592.2|11580.2|11592|11580|0
1732057650000|2024-11-19 23:07:30|11591.5|11579.5|11591.5|11579.5|11591.7|11579.7|11591.3|11579.3|0
1732057660000|2024-11-19 23:07:40|11591.6|11579.6|11592.2|11580.2|11592.4|11580.4|11591.6|11579.6|0
1732057670000|2024-11-19 23:07:50|11592.4|11580.4|11592.9|11580.9|11592.9|11580.9|11592.4|11580.4|0
1732057680000|2024-11-19 23:08:00|11592.8|11580.8|11592.6|11580.6|11592.8|11580.8|11592.6|11580.6|0
1732057690000|2024-11-19 23:08:10|11592.4|11580.4|11592.6|11580.6|11592.8|11580.8|11592.2|11580.2|0
1732057700000|2024-11-19 23:08:20|11592.2|11580.2|11592.2|11580.2|11592.6|11580.6|11592.2|11580.2|0
1732057710000|2024-11-19 23:08:30|11592|11580|11591.5|11579.5|11592|11580|11591.5|11579.5|0
1732057720000|2024-11-19 23:08:40|11591.7|11579.7|11591.5|11579.5|11591.7|11579.7|11591.5|11579.5|0
1732057730000|2024-11-19 23:08:50|11591.1|11579.1|11592|11580|11592|11580|11591.1|11579.1|0
1732057740000|2024-11-19 23:09:00|11591.7|11579.7|11591.5|11579.5|11591.7|11579.7|11591.5|11579.5|0
1732057750000|2024-11-19 23:09:10|11592|11580|11592|11580|11592|11580|11592|11580|0
1732057760000|2024-11-19 23:09:20|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732057780000|2024-11-19 23:09:40|11592.6|11580.6|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732057790000|2024-11-19 23:09:50|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1732057800000|2024-11-19 23:10:00|11593.3|11581.3|11592.9|11580.9|11593.3|11581.3|11592.9|11580.9|0
1732057830000|2024-11-19 23:10:30|11593.1|11581.1|11592.9|11580.9|11593.1|11581.1|11592.9|11580.9|0
1732057840000|2024-11-19 23:10:40|11592.8|11580.8|11592.2|11580.2|11592.8|11580.8|11592|11580|0
1732057850000|2024-11-19 23:10:50|11592.6|11580.6|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732057860000|2024-11-19 23:11:00|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732057870000|2024-11-19 23:11:10|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1732057880000|2024-11-19 23:11:20|11593.1|11581.1|11592.9|11580.9|11593.1|11581.1|11592.9|11580.9|0
1732057890000|2024-11-19 23:11:30|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|11592.9|11580.9|0
1732057900000|2024-11-19 23:11:40|11593.3|11581.3|11592.9|11580.9|11593.3|11581.3|11592.9|11580.9|0
1732057910000|2024-11-19 23:11:50|11592.8|11580.8|11592.6|11580.6|11592.9|11580.9|11592.6|11580.6|0
1732057920000|2024-11-19 23:12:00|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.8|11580.8|0
1732057930000|2024-11-19 23:12:10|11592.8|11580.8|11592.6|11580.6|11592.8|11580.8|11592.6|11580.6|0
1732057950000|2024-11-19 23:12:30|11592.4|11580.4|11592.6|11580.6|11592.6|11580.6|11592.2|11580.2|0
1732057970000|2024-11-19 23:12:50|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.8|11580.8|0
1732057980000|2024-11-19 23:13:00|11592.8|11580.8|11592.2|11580.2|11592.9|11580.9|11592.2|11580.2|0
1732057990000|2024-11-19 23:13:10|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.2|11580.2|0
1732058000000|2024-11-19 23:13:20|11592.9|11580.9|11592.6|11580.6|11592.9|11580.9|11592.6|11580.6|0
1732058030000|2024-11-19 23:13:50|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732058040000|2024-11-19 23:14:00|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732058050000|2024-11-19 23:14:10|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732058060000|2024-11-19 23:14:20|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1732058070000|2024-11-19 23:14:30|11593.1|11581.1|11592.9|11580.9|11593.1|11581.1|11592.9|11580.9|0
1732058080000|2024-11-19 23:14:40|11593.3|11581.3|11592.9|11580.9|11593.3|11581.3|11592.9|11580.9|0
1732058090000|2024-11-19 23:14:50|11593.3|11581.3|11592.6|11580.6|11593.3|11581.3|11592.6|11580.6|0
1732058100000|2024-11-19 23:15:00|11592.4|11580.4|11592.2|11580.2|11592.4|11580.4|11592|11580|0
1732058110000|2024-11-19 23:15:10|11592|11580|11592.2|11580.2|11592.2|11580.2|11592|11580|0
1732058120000|2024-11-19 23:15:20|11592.4|11580.4|11592.6|11580.6|11592.6|11580.6|11592.2|11580.2|0
1732058130000|2024-11-19 23:15:30|11592.4|11580.4|11592.6|11580.6|11592.6|11580.6|11592.4|11580.4|0
1732058140000|2024-11-19 23:15:40|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.8|11580.8|0
1732058150000|2024-11-19 23:15:50|11593.1|11581.1|11593.1|11581.1|11593.3|11581.3|11593.1|11581.1|0
1732058160000|2024-11-19 23:16:00|11593.3|11581.3|11593.7|11581.7|11594|11582|11593.3|11581.3|0
1732058170000|2024-11-19 23:16:10|11594|11582|11594|11582|11594|11582|11594|11582|0
1732058180000|2024-11-19 23:16:20|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1732058190000|2024-11-19 23:16:30|11593.5|11581.5|11593.7|11581.7|11593.7|11581.7|11593.3|11581.3|0
1732058200000|2024-11-19 23:16:40|11593.3|11581.3|11592.9|11580.9|11593.3|11581.3|11592.9|11580.9|0
1732058210000|2024-11-19 23:16:50|11593.3|11581.3|11593.7|11581.7|11593.7|11581.7|11593.3|11581.3|0
1732058220000|2024-11-19 23:17:00|11593.5|11581.5|11593.3|11581.3|11593.5|11581.5|11593.3|11581.3|0
1732058230000|2024-11-19 23:17:10|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1732058250000|2024-11-19 23:17:30|11594|11582|11594|11582|11594|11582|11594|11582|0
1732058270000|2024-11-19 23:17:50|11593.7|11581.7|11594|11582|11594|11582|11593.7|11581.7|0
1732058300000|2024-11-19 23:18:20|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.2|11582.2|0
1732058330000|2024-11-19 23:18:50|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732058360000|2024-11-19 23:19:20|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.6|11582.6|0
1732058370000|2024-11-19 23:19:30|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732058380000|2024-11-19 23:19:40|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1732058390000|2024-11-19 23:19:50|11594.6|11582.6|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732058410000|2024-11-19 23:20:10|11595.3|11583.3|11594.8|11582.8|11595.5|11583.5|11594.6|11582.6|0
1732058420000|2024-11-19 23:20:20|11594.6|11582.6|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732058430000|2024-11-19 23:20:30|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732058440000|2024-11-19 23:20:40|11594.8|11582.8|11594.6|11582.6|11595.5|11583.5|11594.6|11582.6|0
1732058460000|2024-11-19 23:21:00|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1732058470000|2024-11-19 23:21:10|11594.2|11582.2|11594.4|11582.4|11594.4|11582.4|11594|11582|0
1732058490000|2024-11-19 23:21:30|11594.6|11582.6|11594.4|11582.4|11594.8|11582.8|11594.4|11582.4|0
1732058500000|2024-11-19 23:21:40|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732058510000|2024-11-19 23:21:50|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1732058530000|2024-11-19 23:22:10|11594.6|11582.6|11594.4|11582.4|11594.6|11582.6|11594.4|11582.4|0
1732058540000|2024-11-19 23:22:20|11594.2|11582.2|11594.4|11582.4|11594.4|11582.4|11594.2|11582.2|0
1732058570000|2024-11-19 23:22:50|11594|11582|11594|11582|11594|11582|11594|11582|0
1732058610000|2024-11-19 23:23:30|11593.9|11581.9|11593.3|11581.3|11593.9|11581.9|11593.3|11581.3|0
1732058620000|2024-11-19 23:23:40|11593.1|11581.1|11593.7|11581.7|11593.7|11581.7|11592.9|11580.9|0
1732058630000|2024-11-19 23:23:50|11594|11582|11594.4|11582.4|11594.4|11582.4|11594|11582|0
1732058640000|2024-11-19 23:24:00|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732058650000|2024-11-19 23:24:10|11594.8|11582.8|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732058660000|2024-11-19 23:24:20|11594.8|11582.8|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732058680000|2024-11-19 23:24:40|11594.8|11582.8|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732058690000|2024-11-19 23:24:50|11594.8|11582.8|11594.8|11582.8|11595.1|11583.1|11594.8|11582.8|0
1732058700000|2024-11-19 23:25:00|11594.6|11582.6|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732058710000|2024-11-19 23:25:10|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732058720000|2024-11-19 23:25:20|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732058740000|2024-11-19 23:25:40|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732058750000|2024-11-19 23:25:50|11595.9|11583.9|11595.5|11583.5|11595.9|11583.9|11595.5|11583.5|0
1732058760000|2024-11-19 23:26:00|11594.6|11582.6|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732058770000|2024-11-19 23:26:10|11594.8|11582.8|11594.4|11582.4|11594.8|11582.8|11594.4|11582.4|0
1732058780000|2024-11-19 23:26:20|11594.2|11582.2|11594|11582|11594.4|11582.4|11594|11582|0
1732058790000|2024-11-19 23:26:30|11594.2|11582.2|11594|11582|11594.4|11582.4|11594|11582|0
1732058800000|2024-11-19 23:26:40|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1732058810000|2024-11-19 23:26:50|11594.2|11582.2|11594|11582|11594.2|11582.2|11594|11582|0
1732058820000|2024-11-19 23:27:00|11593.9|11581.9|11593.7|11581.7|11593.9|11581.9|11593.7|11581.7|0
1732058830000|2024-11-19 23:27:10|11593.5|11581.5|11593.3|11581.3|11593.5|11581.5|11593.3|11581.3|0
1732058850000|2024-11-19 23:27:30|11593.5|11581.5|11593.7|11581.7|11593.7|11581.7|11593.5|11581.5|0
1732058860000|2024-11-19 23:27:40|11594|11582|11594|11582|11594|11582|11594|11582|0
1732058880000|2024-11-19 23:28:00|11593.9|11581.9|11593.7|11581.7|11593.9|11581.9|11593.7|11581.7|0
1732058920000|2024-11-19 23:28:40|11593.3|11581.3|11593.7|11581.7|11593.7|11581.7|11593.3|11581.3|0
1732058940000|2024-11-19 23:29:00|11593.5|11581.5|11593.3|11581.3|11593.5|11581.5|11593.3|11581.3|0
1732058950000|2024-11-19 23:29:10|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|0
1732058960000|2024-11-19 23:29:20|11593.3|11581.3|11593.7|11581.7|11593.7|11581.7|11593.3|11581.3|0
1732058980000|2024-11-19 23:29:40|11593.5|11581.5|11593.3|11581.3|11593.5|11581.5|11593.3|11581.3|0
1732059000000|2024-11-19 23:30:00|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.8|11580.8|0
1732059010000|2024-11-19 23:30:10|11593.1|11581.1|11592.9|11580.9|11593.3|11581.3|11592.9|11580.9|0
1732059020000|2024-11-19 23:30:20|11592.8|11580.8|11591.7|11579.7|11592.8|11580.8|11591.7|11579.7|0
1732059030000|2024-11-19 23:30:30|11591.5|11579.5|11591.7|11579.7|11592|11580|11591.5|11579.5|0
1732059040000|2024-11-19 23:30:40|11591.5|11579.5|11592|11580|11592|11580|11591.5|11579.5|0
1732059050000|2024-11-19 23:30:50|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732059060000|2024-11-19 23:31:00|11592|11580|11592|11580|11592|11580|11591.5|11579.5|0
1732059070000|2024-11-19 23:31:10|11592.2|11580.2|11592.4|11580.4|11592.6|11580.6|11592.2|11580.2|0
1732059080000|2024-11-19 23:31:20|11592.2|11580.2|11592.6|11580.6|11592.6|11580.6|11592.2|11580.2|0
1732059090000|2024-11-19 23:31:30|11592.2|11580.2|11592.2|11580.2|11592.6|11580.6|11592|11580|0
1732059120000|2024-11-19 23:32:00|11592.6|11580.6|11592.2|11580.2|11592.6|11580.6|11592.2|11580.2|0
1732059140000|2024-11-19 23:32:20|11592|11580|11592|11580|11592|11580|11592|11580|0
1732059160000|2024-11-19 23:32:40|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732059170000|2024-11-19 23:32:50|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732059180000|2024-11-19 23:33:00|11592.4|11580.4|11592.9|11580.9|11592.9|11580.9|11592.2|11580.2|0
1732059190000|2024-11-19 23:33:10|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732059220000|2024-11-19 23:33:40|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732059230000|2024-11-19 23:33:50|11592.8|11580.8|11592.6|11580.6|11592.9|11580.9|11592.6|11580.6|0
1732059240000|2024-11-19 23:34:00|11592.8|11580.8|11594.4|11582.4|11594.4|11582.4|11592.8|11580.8|0
1732059250000|2024-11-19 23:34:10|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732059260000|2024-11-19 23:34:20|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11594.8|11582.8|0
1732059270000|2024-11-19 23:34:30|11594.8|11582.8|11595.1|11583.1|11595.1|11583.1|11594.8|11582.8|0
1732059280000|2024-11-19 23:34:40|11594.8|11582.8|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732059290000|2024-11-19 23:34:50|11594.8|11582.8|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732059300000|2024-11-19 23:35:00|11595.7|11583.7|11595.5|11583.5|11595.7|11583.7|11595.5|11583.5|0
1732059310000|2024-11-19 23:35:10|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732059320000|2024-11-19 23:35:20|11595.5|11583.5|11594.6|11582.6|11595.7|11583.7|11594.6|11582.6|0
1732059330000|2024-11-19 23:35:30|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11594.8|11582.8|0
1732059340000|2024-11-19 23:35:40|11595.5|11583.5|11595.7|11583.7|11595.7|11583.7|11595.5|11583.5|0
1732059350000|2024-11-19 23:35:50|11595.5|11583.5|11595.1|11583.1|11595.5|11583.5|11595.1|11583.1|0
1732059360000|2024-11-19 23:36:00|11594.8|11582.8|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732059370000|2024-11-19 23:36:10|11594.8|11582.8|11594.6|11582.6|11595.1|11583.1|11594.6|11582.6|0
1732059380000|2024-11-19 23:36:20|11594.2|11582.2|11594.4|11582.4|11594.4|11582.4|11594.2|11582.2|0
1732059390000|2024-11-19 23:36:30|11594|11582|11594.4|11582.4|11594.4|11582.4|11594|11582|0
1732059400000|2024-11-19 23:36:40|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.4|11582.4|0
1732059420000|2024-11-19 23:37:00|11594.4|11582.4|11594|11582|11594.4|11582.4|11594|11582|0
1732059430000|2024-11-19 23:37:10|11594.2|11582.2|11594.4|11582.4|11594.4|11582.4|11594.2|11582.2|0
1732059440000|2024-11-19 23:37:20|11594.2|11582.2|11594|11582|11594.2|11582.2|11594|11582|0
1732059450000|2024-11-19 23:37:30|11594.2|11582.2|11594.4|11582.4|11594.4|11582.4|11594.2|11582.2|0
1732059460000|2024-11-19 23:37:40|11594.6|11582.6|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732059470000|2024-11-19 23:37:50|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1732059480000|2024-11-19 23:38:00|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.1|11583.1|0
1732059490000|2024-11-19 23:38:10|11595.1|11583.1|11595.1|11583.1|11595.3|11583.3|11595.1|11583.1|0
1732059500000|2024-11-19 23:38:20|11594.8|11582.8|11594.6|11582.6|11595.1|11583.1|11594.6|11582.6|0
1732059510000|2024-11-19 23:38:30|11594.8|11582.8|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732059520000|2024-11-19 23:38:40|11594.8|11582.8|11595.1|11583.1|11595.1|11583.1|11594.8|11582.8|0
1732059530000|2024-11-19 23:38:50|11594.8|11582.8|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732059540000|2024-11-19 23:39:00|11594.8|11582.8|11594.8|11582.8|11595.1|11583.1|11594.6|11582.6|0
1732059550000|2024-11-19 23:39:10|11594.6|11582.6|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732059560000|2024-11-19 23:39:20|11595.3|11583.3|11595.1|11583.1|11595.5|11583.5|11595.1|11583.1|0
1732059590000|2024-11-19 23:39:50|11594.8|11582.8|11595.1|11583.1|11595.5|11583.5|11594.8|11582.8|0
1732059610000|2024-11-19 23:40:10|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732059630000|2024-11-19 23:40:30|11595.7|11583.7|11596.2|11584.2|11596.2|11584.2|11595.7|11583.7|0
1732059640000|2024-11-19 23:40:40|11595.9|11583.9|11596.2|11584.2|11596.2|11584.2|11595.7|11583.7|0
1732059650000|2024-11-19 23:40:50|11595.9|11583.9|11596.2|11584.2|11596.2|11584.2|11595.7|11583.7|0
1732059660000|2024-11-19 23:41:00|11596.6|11584.6|11596.8|11584.8|11596.8|11584.8|11596.4|11584.4|0
1732059680000|2024-11-19 23:41:20|11597|11585|11596.8|11584.8|11597.3|11585.3|11596.8|11584.8|0
1732059690000|2024-11-19 23:41:30|11597.3|11585.3|11596.8|11584.8|11597.3|11585.3|11596.8|11584.8|0
1732059720000|2024-11-19 23:42:00|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1732059730000|2024-11-19 23:42:10|11596.2|11584.2|11596.2|11584.2|11596.4|11584.4|11596.2|11584.2|0
1732059760000|2024-11-19 23:42:40|11596.4|11584.4|11596.8|11584.8|11596.8|11584.8|11596.4|11584.4|0
1732059780000|2024-11-19 23:43:00|11596.6|11584.6|11596.6|11584.6|11596.8|11584.8|11596.6|11584.6|0
1732059800000|2024-11-19 23:43:20|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732059810000|2024-11-19 23:43:30|11596.6|11584.6|11596.6|11584.6|11596.8|11584.8|11596.6|11584.6|0
1732059840000|2024-11-19 23:44:00|11596.2|11584.2|11596.6|11584.6|11596.6|11584.6|11596.2|11584.2|0
1732059890000|2024-11-19 23:44:50|11596.4|11584.4|11596.2|11584.2|11596.4|11584.4|11596.2|11584.2|0
1732059900000|2024-11-19 23:45:00|11595.9|11583.9|11595.7|11583.7|11595.9|11583.9|11595.5|11583.5|0
1732059910000|2024-11-19 23:45:10|11595.9|11583.9|11595.5|11583.5|11595.9|11583.9|11595.5|11583.5|0
1732059930000|2024-11-19 23:45:30|11595.1|11583.1|11595.5|11583.5|11595.5|11583.5|11595.1|11583.1|0
1732059940000|2024-11-19 23:45:40|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732059950000|2024-11-19 23:45:50|11596.2|11584.2|11595.7|11583.7|11596.2|11584.2|11595.5|11583.5|0
1732059960000|2024-11-19 23:46:00|11595.5|11583.5|11595.7|11583.7|11595.7|11583.7|11595.5|11583.5|0
1732059970000|2024-11-19 23:46:10|11595.5|11583.5|11595.7|11583.7|11595.9|11583.9|11595.5|11583.5|0
1732059980000|2024-11-19 23:46:20|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1732059990000|2024-11-19 23:46:30|11595.1|11583.1|11595.5|11583.5|11595.5|11583.5|11595.1|11583.1|0
1732060000000|2024-11-19 23:46:40|11595.3|11583.3|11595.3|11583.3|11595.5|11583.5|11595.1|11583.1|0
1732060010000|2024-11-19 23:46:50|11595.5|11583.5|11595.3|11583.3|11595.5|11583.5|11595.3|11583.3|0
1732060020000|2024-11-19 23:47:00|11595.1|11583.1|11594.6|11582.6|11595.1|11583.1|11594.6|11582.6|0
1732060040000|2024-11-19 23:47:20|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732060050000|2024-11-19 23:47:30|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732060060000|2024-11-19 23:47:40|11595.3|11583.3|11595.1|11583.1|11595.3|11583.3|11595.1|11583.1|0
1732060080000|2024-11-19 23:48:00|11594.8|11582.8|11594.8|11582.8|11595.1|11583.1|11594.8|11582.8|0
1732060090000|2024-11-19 23:48:10|11594.6|11582.6|11595.5|11583.5|11595.5|11583.5|11594.6|11582.6|0
1732060100000|2024-11-19 23:48:20|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1732060130000|2024-11-19 23:48:50|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.1|11583.1|0
1732060140000|2024-11-19 23:49:00|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732060180000|2024-11-19 23:49:40|11595.9|11583.9|11596.2|11584.2|11596.2|11584.2|11595.9|11583.9|0
1732060190000|2024-11-19 23:49:50|11595.9|11583.9|11595.7|11583.7|11595.9|11583.9|11595.7|11583.7|0
1732060200000|2024-11-19 23:50:00|11595.9|11583.9|11595.5|11583.5|11595.9|11583.9|11595.5|11583.5|0
1732060250000|2024-11-19 23:50:50|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732060260000|2024-11-19 23:51:00|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.1|11583.1|0
1732060290000|2024-11-19 23:51:30|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732060300000|2024-11-19 23:51:40|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732060320000|2024-11-19 23:52:00|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732060330000|2024-11-19 23:52:10|11595.5|11583.5|11595.3|11583.3|11595.5|11583.5|11595.3|11583.3|0
1732060340000|2024-11-19 23:52:20|11595.1|11583.1|11595.1|11583.1|11595.3|11583.3|11595.1|11583.1|0
1732060370000|2024-11-19 23:52:50|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1732060400000|2024-11-19 23:53:20|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1732060420000|2024-11-19 23:53:40|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1732060430000|2024-11-19 23:53:50|11595.7|11583.7|11596.2|11584.2|11596.2|11584.2|11595.7|11583.7|0
1732060460000|2024-11-19 23:54:20|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.2|11584.2|0
1732060470000|2024-11-19 23:54:30|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732060490000|2024-11-19 23:54:50|11596.6|11584.6|11595.7|11583.7|11596.8|11584.8|11595.7|11583.7|0
1732060500000|2024-11-19 23:55:00|11595.9|11583.9|11595.7|11583.7|11596.2|11584.2|11595.7|11583.7|0
1732060510000|2024-11-19 23:55:10|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|0
1732060520000|2024-11-19 23:55:20|11596.6|11584.6|11596.2|11584.2|11596.6|11584.6|11596.2|11584.2|0
1732060530000|2024-11-19 23:55:30|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|0
1732060540000|2024-11-19 23:55:40|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|0
1732060550000|2024-11-19 23:55:50|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732060560000|2024-11-19 23:56:00|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732060590000|2024-11-19 23:56:30|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732060610000|2024-11-19 23:56:50|11595.9|11583.9|11596.2|11584.2|11596.2|11584.2|11595.9|11583.9|0
1732060630000|2024-11-19 23:57:10|11595.7|11583.7|11596.2|11584.2|11596.2|11584.2|11595.7|11583.7|0
1732060660000|2024-11-19 23:57:40|11596.4|11584.4|11596.2|11584.2|11596.4|11584.4|11595.7|11583.7|0
1732060690000|2024-11-19 23:58:10|11595.9|11583.9|11596.2|11584.2|11596.2|11584.2|11595.9|11583.9|0
1732060700000|2024-11-19 23:58:20|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732060710000|2024-11-19 23:58:30|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732060740000|2024-11-19 23:59:00|11595.9|11583.9|11596.2|11584.2|11596.2|11584.2|11595.9|11583.9|0
1732060750000|2024-11-19 23:59:10|11595.9|11583.9|11595.7|11583.7|11595.9|11583.9|11595.7|11583.7|0
1732060760000|2024-11-19 23:59:20|11595.9|11583.9|11595.7|11583.7|11595.9|11583.9|11595.7|11583.7|0
1732060770000|2024-11-19 23:59:30|11595.9|11583.9|11596|11584|11596|11584|11595.7|11583.7|0
1732060780000|2024-11-19 23:59:40|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11595.7|11583.7|0
1732060790000|2024-11-19 23:59:50|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.2|11584.2|0
1732060800000|2024-11-20 00:00:00|11596.6|11584.6|11596.8|11584.8|11596.8|11584.8|11595.5|11583.5|0
1732060810000|2024-11-20 00:00:10|11596.6|11584.6|11596.6|11584.6|11597.2|11585.2|11596.6|11584.6|0
1732060820000|2024-11-20 00:00:20|11596.8|11584.8|11597|11585|11597|11585|11596.6|11584.6|0
1732060830000|2024-11-20 00:00:30|11596.8|11584.8|11596.8|11584.8|11597|11585|11596.6|11584.6|0
1732060840000|2024-11-20 00:00:40|11596.6|11584.6|11596.8|11584.8|11596.8|11584.8|11596.6|11584.6|0
1732060850000|2024-11-20 00:00:50|11596.6|11584.6|11596.8|11584.8|11596.8|11584.8|11596.6|11584.6|0
1732060860000|2024-11-20 00:01:00|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1732060870000|2024-11-20 00:01:10|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732060880000|2024-11-20 00:01:20|11597|11585|11597|11585|11597|11585|11597|11585|0
1732060890000|2024-11-20 00:01:30|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597|11585|0
1732060900000|2024-11-20 00:01:40|11597|11585|11597|11585|11597.2|11585.2|11597|11585|0
1732060910000|2024-11-20 00:01:50|11596.8|11584.8|11597|11585|11597|11585|11596.8|11584.8|0
1732060920000|2024-11-20 00:02:00|11596.8|11584.8|11597.2|11585.2|11597.2|11585.2|11596.8|11584.8|0
1732060930000|2024-11-20 00:02:10|11597|11585|11596.8|11584.8|11597.2|11585.2|11596.8|11584.8|0
1732060950000|2024-11-20 00:02:30|11596.6|11584.6|11596.3|11584.3|11596.6|11584.6|11596.1|11584.1|0
1732060960000|2024-11-20 00:02:40|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11595.9|11583.9|0
1732060970000|2024-11-20 00:02:50|11596.3|11584.3|11596.1|11584.1|11596.3|11584.3|11596.1|11584.1|0
1732060980000|2024-11-20 00:03:00|11596.3|11584.3|11596.8|11584.8|11597.2|11585.2|11596.3|11584.3|0
1732061000000|2024-11-20 00:03:20|11597|11585|11597.2|11585.2|11597.2|11585.2|11597|11585|0
1732061010000|2024-11-20 00:03:30|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732061030000|2024-11-20 00:03:50|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1732061040000|2024-11-20 00:04:00|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732061050000|2024-11-20 00:04:10|11597.2|11585.2|11597.9|11585.9|11597.9|11585.9|11597.2|11585.2|0
1732061060000|2024-11-20 00:04:20|11597.7|11585.7|11597.2|11585.2|11597.7|11585.7|11597.2|11585.2|0
1732061070000|2024-11-20 00:04:30|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1732061080000|2024-11-20 00:04:40|11597.4|11585.4|11597.5|11585.5|11597.9|11585.9|11597.2|11585.2|0
1732061090000|2024-11-20 00:04:50|11597.7|11585.7|11597.9|11585.9|11597.9|11585.9|11597.7|11585.7|0
1732061110000|2024-11-20 00:05:10|11597.7|11585.7|11597.5|11585.5|11597.7|11585.7|11597.5|11585.5|0
1732061120000|2024-11-20 00:05:20|11597.7|11585.7|11597.9|11585.9|11597.9|11585.9|11597.5|11585.5|0
1732061130000|2024-11-20 00:05:30|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1732061140000|2024-11-20 00:05:40|11597.9|11585.9|11597.5|11585.5|11597.9|11585.9|11597.5|11585.5|0
1732061150000|2024-11-20 00:05:50|11597.7|11585.7|11597.5|11585.5|11597.9|11585.9|11597.2|11585.2|0
1732061160000|2024-11-20 00:06:00|11597.4|11585.4|11597.5|11585.5|11597.5|11585.5|11597|11585|0
1732061170000|2024-11-20 00:06:10|11597.4|11585.4|11597.2|11585.2|11597.4|11585.4|11597.2|11585.2|0
1732061200000|2024-11-20 00:06:40|11597|11585|11597.2|11585.2|11597.2|11585.2|11596.8|11584.8|0
1732061220000|2024-11-20 00:07:00|11597|11585|11597.2|11585.2|11597.2|11585.2|11596.8|11584.8|0
1732061230000|2024-11-20 00:07:10|11597.5|11585.5|11597.9|11585.9|11597.9|11585.9|11597.5|11585.5|0
1732061250000|2024-11-20 00:07:30|11598.3|11586.3|11597.9|11585.9|11598.3|11586.3|11597.9|11585.9|0
1732061270000|2024-11-20 00:07:50|11597.7|11585.7|11597.9|11585.9|11597.9|11585.9|11597.7|11585.7|0
1732061280000|2024-11-20 00:08:00|11597.7|11585.7|11597.5|11585.5|11597.7|11585.7|11597.5|11585.5|0
1732061290000|2024-11-20 00:08:10|11597.4|11585.4|11597.5|11585.5|11597.5|11585.5|11597.2|11585.2|0
1732061340000|2024-11-20 00:09:00|11597.9|11585.9|11598.3|11586.3|11598.3|11586.3|11597.9|11585.9|0
1732061350000|2024-11-20 00:09:10|11598.1|11586.1|11597.5|11585.5|11598.3|11586.3|11597.5|11585.5|0
1732061360000|2024-11-20 00:09:20|11597.7|11585.7|11597.5|11585.5|11597.7|11585.7|11597.5|11585.5|0
1732061370000|2024-11-20 00:09:30|11597.9|11585.9|11598.3|11586.3|11598.3|11586.3|11597.9|11585.9|0
1732061380000|2024-11-20 00:09:40|11598.6|11586.6|11598.3|11586.3|11598.6|11586.6|11598.3|11586.3|0
1732061390000|2024-11-20 00:09:50|11598.1|11586.1|11598.3|11586.3|11598.3|11586.3|11597.9|11585.9|0
1732061400000|2024-11-20 00:10:00|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1732061410000|2024-11-20 00:10:10|11598.8|11586.8|11599|11587|11599|11587|11598.6|11586.6|0
1732061430000|2024-11-20 00:10:30|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11599|11587|0
1732061440000|2024-11-20 00:10:40|11599.4|11587.4|11599.7|11587.7|11599.7|11587.7|11599.4|11587.4|0
1732061450000|2024-11-20 00:10:50|11599.6|11587.6|11599.7|11587.7|11600.1|11588.1|11599.2|11587.2|0
1732061460000|2024-11-20 00:11:00|11599.9|11587.9|11601.4|11589.4|11601.4|11589.4|11599.9|11587.9|0
1732061470000|2024-11-20 00:11:10|11601.6|11589.6|11601.8|11589.8|11601.9|11589.9|11601.4|11589.4|0
1732061480000|2024-11-20 00:11:20|11601.4|11589.4|11600.7|11588.7|11601.8|11589.8|11600.7|11588.7|0
1732061490000|2024-11-20 00:11:30|11600.9|11588.9|11600.7|11588.7|11600.9|11588.9|11600.7|11588.7|0
1732061500000|2024-11-20 00:11:40|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732061510000|2024-11-20 00:11:50|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|0
1732061520000|2024-11-20 00:12:00|11600.5|11588.5|11600.9|11588.9|11600.9|11588.9|11600.5|11588.5|0
1732061530000|2024-11-20 00:12:10|11601.1|11589.1|11600.9|11588.9|11601.4|11589.4|11600.9|11588.9|0
1732061540000|2024-11-20 00:12:20|11601.1|11589.1|11601.4|11589.4|11601.4|11589.4|11601.1|11589.1|0
1732061550000|2024-11-20 00:12:30|11601.1|11589.1|11601.2|11589.2|11601.4|11589.4|11600.9|11588.9|0
1732061560000|2024-11-20 00:12:40|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1732061570000|2024-11-20 00:12:50|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732061580000|2024-11-20 00:13:00|11601.1|11589.1|11600.9|11588.9|11601.4|11589.4|11600.7|11588.7|0
1732061590000|2024-11-20 00:13:10|11601.1|11589.1|11601.4|11589.4|11601.4|11589.4|11601.1|11589.1|0
1732061610000|2024-11-20 00:13:30|11601.1|11589.1|11600.9|11588.9|11601.1|11589.1|11600.9|11588.9|0
1732061620000|2024-11-20 00:13:40|11601.1|11589.1|11600.9|11588.9|11601.4|11589.4|11600.9|11588.9|0
1732061630000|2024-11-20 00:13:50|11600.7|11588.7|11600|11588|11600.7|11588.7|11600|11588|0
1732061640000|2024-11-20 00:14:00|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.6|11587.6|0
1732061650000|2024-11-20 00:14:10|11599.6|11587.6|11599.6|11587.6|11600|11588|11599.6|11587.6|0
1732061670000|2024-11-20 00:14:30|11599.8|11587.8|11600|11588|11600|11588|11599.8|11587.8|0
1732061690000|2024-11-20 00:14:50|11600.1|11588.1|11600.3|11588.3|11600.3|11588.3|11600.1|11588.1|0
1732061700000|2024-11-20 00:15:00|11600|11588|11600.7|11588.7|11600.7|11588.7|11600|11588|0
1732061710000|2024-11-20 00:15:10|11600.3|11588.3|11600.7|11588.7|11600.7|11588.7|11600.3|11588.3|0
1732061720000|2024-11-20 00:15:20|11600.3|11588.3|11600.9|11588.9|11600.9|11588.9|11600.3|11588.3|0
1732061730000|2024-11-20 00:15:30|11600.7|11588.7|11609.6|11597.6|11609.6|11597.6|11600.7|11588.7|0
1732061740000|2024-11-20 00:15:40|11611.7|11599.7|11611.8|11599.8|11611.8|11599.8|11611.7|11599.7|0
1732061760000|2024-11-20 00:16:00|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|0
1732061800000|2024-11-20 00:16:40|11611.8|11599.8|11609.6|11597.6|11611.8|11599.8|11609.6|11597.6|0
1732061880000|2024-11-20 00:18:00|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1732061950000|2024-11-20 00:19:10|11605.4|11593.4|11603.2|11591.2|11605.4|11593.4|11603.2|11591.2|0
1732061960000|2024-11-20 00:19:20|11605.4|11593.4|11604.3|11592.3|11605.4|11593.4|11604.3|11592.3|0
1732061970000|2024-11-20 00:19:30|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1732062010000|2024-11-20 00:20:10|11606.5|11594.5|11608.6|11596.6|11608.6|11596.6|11606.5|11594.5|0
1732062020000|2024-11-20 00:20:20|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1732062060000|2024-11-20 00:21:00|11610.8|11598.8|11609.7|11597.7|11610.8|11598.8|11609.7|11597.7|0
1732062080000|2024-11-20 00:21:20|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1732062090000|2024-11-20 00:21:30|11611.9|11599.9|11609.8|11597.8|11611.9|11599.9|11609.8|11597.8|0
1732062110000|2024-11-20 00:21:50|11610.8|11598.8|11611.9|11599.9|11611.9|11599.9|11609.8|11597.8|0
1732062120000|2024-11-20 00:22:00|11613|11601|11613|11601|11613|11601|11613|11601|0
1732062130000|2024-11-20 00:22:10|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613|11601|0
1732062140000|2024-11-20 00:22:20|11614.1|11602.1|11613.1|11601.1|11614.1|11602.1|11612|11600|0
1732062150000|2024-11-20 00:22:30|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732062160000|2024-11-20 00:22:40|11614.2|11602.2|11614.1|11602.1|11616.3|11604.3|11614.1|11602.1|0
1732062180000|2024-11-20 00:23:00|11613.1|11601.1|11609.9|11597.9|11613.1|11601.1|11609.9|11597.9|0
1732062190000|2024-11-20 00:23:10|11610.9|11598.9|11609.9|11597.9|11610.9|11598.9|11609.9|11597.9|0
1732062250000|2024-11-20 00:24:10|11611|11599|11609.9|11597.9|11611|11599|11609.9|11597.9|0
1732062270000|2024-11-20 00:24:30|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732062280000|2024-11-20 00:24:40|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|0
1732062290000|2024-11-20 00:24:50|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732062300000|2024-11-20 00:25:00|11607.7|11595.7|11608.8|11596.8|11609.9|11597.9|11607.7|11595.7|0
1732062360000|2024-11-20 00:26:00|11609.9|11597.9|11608.8|11596.8|11609.9|11597.9|11608.8|11596.8|0
1732062390000|2024-11-20 00:26:30|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732062400000|2024-11-20 00:26:40|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|0
1732062420000|2024-11-20 00:27:00|11609.9|11597.9|11608.8|11596.8|11609.9|11597.9|11608.8|11596.8|0
1732062450000|2024-11-20 00:27:30|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732062470000|2024-11-20 00:27:50|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|0
1732062480000|2024-11-20 00:28:00|11606.7|11594.7|11605.6|11593.6|11606.7|11594.7|11605.6|11593.6|0
1732062500000|2024-11-20 00:28:20|11606.7|11594.7|11608.8|11596.8|11608.8|11596.8|11606.7|11594.7|0
1732062510000|2024-11-20 00:28:30|11607.7|11595.7|11607.7|11595.7|11608.8|11596.8|11607.7|11595.7|0
1732062530000|2024-11-20 00:28:50|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|0
1732062540000|2024-11-20 00:29:00|11607.7|11595.7|11605.6|11593.6|11607.7|11595.7|11605.5|11593.5|0
1732062550000|2024-11-20 00:29:10|11605.5|11593.5|11605.7|11593.7|11605.7|11593.7|11605.5|11593.5|0
1732062560000|2024-11-20 00:29:20|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|0
1732062570000|2024-11-20 00:29:30|11605.7|11593.7|11604.6|11592.6|11605.7|11593.7|11604.6|11592.6|0
1732062580000|2024-11-20 00:29:40|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|0
1732062610000|2024-11-20 00:30:10|11605.6|11593.6|11610.1|11598.1|11610.1|11598.1|11605.6|11593.6|0
1732062630000|2024-11-20 00:30:30|11609|11597|11608|11596|11609|11597|11608|11596|0
1732062640000|2024-11-20 00:30:40|11609|11597|11610|11598|11610|11598|11609|11597|0
1732062650000|2024-11-20 00:30:50|11612.1|11600.1|11612.2|11600.2|11612.2|11600.2|11612.1|11600.1|0
1732062660000|2024-11-20 00:31:00|11614.3|11602.3|11613.2|11601.2|11614.3|11602.3|11613.2|11601.2|0
1732062670000|2024-11-20 00:31:10|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.2|11601.2|0
1732062680000|2024-11-20 00:31:20|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732062690000|2024-11-20 00:31:30|11613.3|11601.3|11612.2|11600.2|11613.3|11601.3|11612.2|11600.2|0
1732062730000|2024-11-20 00:32:10|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732062790000|2024-11-20 00:33:10|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732062800000|2024-11-20 00:33:20|11615.3|11603.3|11614.3|11602.3|11615.3|11603.3|11614.3|11602.3|0
1732062810000|2024-11-20 00:33:30|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732062820000|2024-11-20 00:33:40|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732062830000|2024-11-20 00:33:50|11615.3|11603.3|11614.3|11602.3|11615.3|11603.3|11614.3|11602.3|0
1732062850000|2024-11-20 00:34:10|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732062860000|2024-11-20 00:34:20|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732062890000|2024-11-20 00:34:50|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732062900000|2024-11-20 00:35:00|11614|11602|11614|11602|11614|11602|11614|11602|0
1732062910000|2024-11-20 00:35:10|11612.9|11600.9|11611.9|11599.9|11612.9|11600.9|11611.9|11599.9|0
1732062950000|2024-11-20 00:35:50|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1732062960000|2024-11-20 00:36:00|11611.8|11599.8|11611.9|11599.9|11611.9|11599.9|11610.8|11598.8|0
1732062980000|2024-11-20 00:36:20|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|0
1732063000000|2024-11-20 00:36:40|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1732063020000|2024-11-20 00:37:00|11614|11602|11614|11602|11614|11602|11614|11602|0
1732063050000|2024-11-20 00:37:30|11616.1|11604.1|11616.2|11604.2|11616.2|11604.2|11616.1|11604.1|0
1732063080000|2024-11-20 00:38:00|11617.2|11605.2|11618.3|11606.3|11618.3|11606.3|11617.2|11605.2|0
1732063120000|2024-11-20 00:38:40|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732063140000|2024-11-20 00:39:00|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1732063170000|2024-11-20 00:39:30|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|0
1732063180000|2024-11-20 00:39:40|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1732063190000|2024-11-20 00:39:50|11619.4|11607.4|11618.3|11606.3|11619.4|11607.4|11618.3|11606.3|0
1732063200000|2024-11-20 00:40:00|11619.4|11607.4|11620.4|11608.4|11620.4|11608.4|11619.4|11607.4|0
1732063260000|2024-11-20 00:41:00|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732063270000|2024-11-20 00:41:10|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1732063420000|2024-11-20 00:43:40|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1732063430000|2024-11-20 00:43:50|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1732063500000|2024-11-20 00:45:00|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1732063510000|2024-11-20 00:45:10|11626.8|11614.8|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1732063520000|2024-11-20 00:45:20|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1732063540000|2024-11-20 00:45:40|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1732063550000|2024-11-20 00:45:50|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1732063600000|2024-11-20 00:46:40|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|0
1732063610000|2024-11-20 00:46:50|11623.7|11611.7|11622.6|11610.6|11623.7|11611.7|11622.6|11610.6|0
1732063620000|2024-11-20 00:47:00|11620.5|11608.5|11619.4|11607.4|11620.5|11608.5|11619.4|11607.4|0
1732063630000|2024-11-20 00:47:10|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1732063730000|2024-11-20 00:48:50|11624.7|11612.7|11624.7|11612.7|11624.8|11612.8|11624.7|11612.7|0
1732063750000|2024-11-20 00:49:10|11622.6|11610.6|11624.7|11612.7|11624.7|11612.7|11622.6|11610.6|0
1732063770000|2024-11-20 00:49:30|11623.7|11611.7|11622.6|11610.6|11623.7|11611.7|11622.6|11610.6|0
1732063780000|2024-11-20 00:49:40|11623.7|11611.7|11626.9|11614.9|11626.9|11614.9|11623.7|11611.7|0
1732063800000|2024-11-20 00:50:00|11625.8|11613.8|11624.7|11612.7|11625.8|11613.8|11624.7|11612.7|0
1732063820000|2024-11-20 00:50:20|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1732063830000|2024-11-20 00:50:30|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732063860000|2024-11-20 00:51:00|11622.6|11610.6|11621.5|11609.5|11622.6|11610.6|11621.5|11609.5|0
1732063870000|2024-11-20 00:51:10|11620.5|11608.5|11621.5|11609.5|11621.5|11609.5|11620.5|11608.5|0
1732063910000|2024-11-20 00:51:50|11622.6|11610.6|11621.5|11609.5|11622.6|11610.6|11621.5|11609.5|0
1732063920000|2024-11-20 00:52:00|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1732063950000|2024-11-20 00:52:30|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732063970000|2024-11-20 00:52:50|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1732063980000|2024-11-20 00:53:00|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732064020000|2024-11-20 00:53:40|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1732064030000|2024-11-20 00:53:50|11618.3|11606.3|11616.2|11604.2|11618.3|11606.3|11616.2|11604.2|0
1732064040000|2024-11-20 00:54:00|11615.1|11603.1|11616.1|11604.1|11616.2|11604.2|11614|11602|0
1732064050000|2024-11-20 00:54:10|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.1|11604.1|0
1732064070000|2024-11-20 00:54:30|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1732064080000|2024-11-20 00:54:40|11616.2|11604.2|11616.1|11604.1|11616.2|11604.2|11616.1|11604.1|0
1732064100000|2024-11-20 00:55:00|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732064110000|2024-11-20 00:55:10|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1732064120000|2024-11-20 00:55:20|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732064210000|2024-11-20 00:56:50|11616.1|11604.1|11614|11602|11616.1|11604.1|11614|11602|0
1732064240000|2024-11-20 00:57:20|11612.9|11600.9|11611.9|11599.9|11612.9|11600.9|11611.9|11599.9|0
1732064280000|2024-11-20 00:58:00|11611.8|11599.8|11611.9|11599.9|11611.9|11599.9|11611.8|11599.8|0
1732064310000|2024-11-20 00:58:30|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|0
1732064320000|2024-11-20 00:58:40|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1732064370000|2024-11-20 00:59:30|11608.6|11596.6|11608.6|11596.6|11609.7|11597.7|11608.6|11596.6|0
1732064380000|2024-11-20 00:59:40|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1732064460000|2024-11-20 01:01:00|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11610.8|11598.8|0
1732064470000|2024-11-20 01:01:10|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1732064480000|2024-11-20 01:01:20|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|0
1732064490000|2024-11-20 01:01:30|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1732064500000|2024-11-20 01:01:40|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1732064510000|2024-11-20 01:01:50|11611.8|11599.8|11610.8|11598.8|11611.8|11599.8|11610.8|11598.8|0
1732064520000|2024-11-20 01:02:00|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|0
1732064530000|2024-11-20 01:02:10|11610.7|11598.7|11610.8|11598.8|11610.8|11598.8|11610.7|11598.7|0
1732064540000|2024-11-20 01:02:20|11610.7|11598.7|11610.8|11598.8|11610.8|11598.8|11610.7|11598.7|0
1732064550000|2024-11-20 01:02:30|11610.7|11598.7|11611.8|11599.8|11611.8|11599.8|11609.7|11597.7|0
1732064560000|2024-11-20 01:02:40|11611.9|11599.9|11612.9|11600.9|11612.9|11600.9|11611.9|11599.9|0
1732064570000|2024-11-20 01:02:50|11611.9|11599.9|11612.9|11600.9|11614|11602|11611.9|11599.9|0
1732064580000|2024-11-20 01:03:00|11614|11602|11612.9|11600.9|11614|11602|11612.9|11600.9|0
1732064600000|2024-11-20 01:03:20|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1732064620000|2024-11-20 01:03:40|11614|11602|11614|11602|11614|11602|11614|11602|0
1732064630000|2024-11-20 01:03:50|11616.1|11604.1|11617.2|11605.2|11618.3|11606.3|11616.1|11604.1|0
1732064640000|2024-11-20 01:04:00|11618.3|11606.3|11616.1|11604.1|11618.3|11606.3|11616.1|11604.1|0
1732064660000|2024-11-20 01:04:20|11618.3|11606.3|11617.2|11605.2|11618.3|11606.3|11617.2|11605.2|0
1732064670000|2024-11-20 01:04:30|11618.3|11606.3|11616.1|11604.1|11618.3|11606.3|11616.1|11604.1|0
1732064680000|2024-11-20 01:04:40|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732064700000|2024-11-20 01:05:00|11616.1|11604.1|11615|11603|11616.1|11604.1|11615|11603|0
1732064720000|2024-11-20 01:05:20|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732064730000|2024-11-20 01:05:30|11615|11603|11615.1|11603.1|11616.1|11604.1|11615|11603|0
1732064740000|2024-11-20 01:05:40|11616.1|11604.1|11615.1|11603.1|11616.1|11604.1|11615.1|11603.1|0
1732064750000|2024-11-20 01:05:50|11614|11602|11614|11602|11614|11602|11614|11602|0
1732064770000|2024-11-20 01:06:10|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732064790000|2024-11-20 01:06:30|11617.2|11605.2|11616.2|11604.2|11617.2|11605.2|11616.2|11604.2|0
1732064800000|2024-11-20 01:06:40|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11614|11602|0
1732064810000|2024-11-20 01:06:50|11614|11602|11614|11602|11614|11602|11614|11602|0
1732064820000|2024-11-20 01:07:00|11613|11601|11610.8|11598.8|11613|11601|11610.8|11598.8|0
1732064840000|2024-11-20 01:07:20|11609.7|11597.7|11611.9|11599.9|11611.9|11599.9|11609.7|11597.7|0
1732064870000|2024-11-20 01:07:50|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1732064880000|2024-11-20 01:08:00|11611.9|11599.9|11610.8|11598.8|11611.9|11599.9|11610.8|11598.8|0
1732064890000|2024-11-20 01:08:10|11611.9|11599.9|11610.8|11598.8|11611.9|11599.9|11610.8|11598.8|0
1732064900000|2024-11-20 01:08:20|11609.8|11597.8|11609.7|11597.7|11609.8|11597.8|11609.7|11597.7|0
1732064990000|2024-11-20 01:09:50|11609.8|11597.8|11609.7|11597.7|11609.8|11597.8|11609.7|11597.7|0
1732065000000|2024-11-20 01:10:00|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|0
1732065040000|2024-11-20 01:10:40|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1732065050000|2024-11-20 01:10:50|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|0
1732065060000|2024-11-20 01:11:00|11607.5|11595.5|11604.3|11592.3|11607.5|11595.5|11604.3|11592.3|0
1732065070000|2024-11-20 01:11:10|11605.4|11593.4|11603.3|11591.3|11605.4|11593.4|11603.2|11591.2|0
1732065080000|2024-11-20 01:11:20|11602.2|11590.2|11601.1|11589.1|11603.3|11591.3|11601.1|11589.1|0
1732065090000|2024-11-20 01:11:30|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1732065100000|2024-11-20 01:11:40|11601.1|11589.1|11599|11587|11601.1|11589.1|11599|11587|0
1732065150000|2024-11-20 01:12:30|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1732065170000|2024-11-20 01:12:50|11595.8|11583.8|11595.8|11583.8|11596.9|11584.9|11595.8|11583.8|0
1732065180000|2024-11-20 01:13:00|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1732065220000|2024-11-20 01:13:40|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732065230000|2024-11-20 01:13:50|11597|11585|11597|11585|11597|11585|11597|11585|0
1732065240000|2024-11-20 01:14:00|11596.9|11584.9|11596.7|11584.7|11596.9|11584.9|11596.7|11584.7|0
1732065270000|2024-11-20 01:14:30|11597.8|11585.8|11596.7|11584.7|11598.8|11586.8|11596.7|11584.7|0
1732065300000|2024-11-20 01:15:00|11598.9|11586.9|11599.9|11587.9|11601|11589|11598.9|11586.9|0
1732065310000|2024-11-20 01:15:10|11601|11589|11603.1|11591.1|11603.1|11591.1|11601|11589|0
1732065320000|2024-11-20 01:15:20|11602|11590|11603.1|11591.1|11603.1|11591.1|11601|11589|0
1732065340000|2024-11-20 01:15:40|11602|11590|11602|11590|11602|11590|11602|11590|0
1732065350000|2024-11-20 01:15:50|11601|11589|11603.1|11591.1|11603.1|11591.1|11601|11589|0
1732065360000|2024-11-20 01:16:00|11604.2|11592.2|11605.2|11593.2|11605.2|11593.2|11604.2|11592.2|0
1732065370000|2024-11-20 01:16:10|11606.3|11594.3|11606.3|11594.3|11607.4|11595.4|11606.3|11594.3|0
1732065390000|2024-11-20 01:16:30|11605.2|11593.2|11609.5|11597.5|11609.5|11597.5|11605.2|11593.2|0
1732065430000|2024-11-20 01:17:10|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|0
1732065450000|2024-11-20 01:17:30|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732065470000|2024-11-20 01:17:50|11606.3|11594.3|11605.2|11593.2|11606.3|11594.3|11605.2|11593.2|0
1732065480000|2024-11-20 01:18:00|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1732065490000|2024-11-20 01:18:10|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732065500000|2024-11-20 01:18:20|11604.1|11592.1|11603.1|11591.1|11604.1|11592.1|11603.1|11591.1|0
1732065530000|2024-11-20 01:18:50|11604.1|11592.1|11605.2|11593.2|11605.2|11593.2|11604.1|11592.1|0
1732065580000|2024-11-20 01:19:40|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732065590000|2024-11-20 01:19:50|11607.3|11595.3|11605.2|11593.2|11607.3|11595.3|11605.2|11593.2|0
1732065700000|2024-11-20 01:21:40|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732065710000|2024-11-20 01:21:50|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732065720000|2024-11-20 01:22:00|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732065730000|2024-11-20 01:22:10|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|0
1732065750000|2024-11-20 01:22:30|11607.3|11595.3|11607.4|11595.4|11607.4|11595.4|11607.3|11595.3|0
1732065770000|2024-11-20 01:22:50|11607.3|11595.3|11605.2|11593.2|11607.3|11595.3|11605.2|11593.2|0
1732065900000|2024-11-20 01:25:00|11606.3|11594.3|11607.3|11595.3|11607.3|11595.3|11606.3|11594.3|0
1732065920000|2024-11-20 01:25:20|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732065960000|2024-11-20 01:26:00|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732065970000|2024-11-20 01:26:10|11607.3|11595.3|11606.3|11594.3|11607.3|11595.3|11605.2|11593.2|0
1732065980000|2024-11-20 01:26:20|11607.3|11595.3|11607.3|11595.3|11607.4|11595.4|11606.3|11594.3|0
1732066010000|2024-11-20 01:26:50|11607.4|11595.4|11607.3|11595.3|11607.4|11595.4|11607.3|11595.3|0
1732066030000|2024-11-20 01:27:10|11608.4|11596.4|11609.5|11597.5|11609.5|11597.5|11608.4|11596.4|0
1732066060000|2024-11-20 01:27:40|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|0
1732066080000|2024-11-20 01:28:00|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|0
1732066090000|2024-11-20 01:28:10|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|0
1732066110000|2024-11-20 01:28:30|11608.4|11596.4|11609.4|11597.4|11609.5|11597.5|11608.4|11596.4|0
1732066120000|2024-11-20 01:28:40|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.4|11597.4|0
1732066130000|2024-11-20 01:28:50|11609.4|11597.4|11609.5|11597.5|11609.5|11597.5|11609.4|11597.4|0
1732066160000|2024-11-20 01:29:20|11609.4|11597.4|11607.3|11595.3|11609.4|11597.4|11607.3|11595.3|0
1732066190000|2024-11-20 01:29:50|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732066200000|2024-11-20 01:30:00|11605.2|11593.2|11607.3|11595.3|11607.3|11595.3|11605.2|11593.2|0
1732066230000|2024-11-20 01:30:30|11607.4|11595.4|11609.5|11597.5|11611.6|11599.6|11607.4|11595.4|0
1732066240000|2024-11-20 01:30:40|11610.5|11598.5|11609.5|11597.5|11610.5|11598.5|11609.5|11597.5|0
1732066250000|2024-11-20 01:30:50|11610.5|11598.5|11611.6|11599.6|11611.6|11599.6|11610.5|11598.5|0
1732066260000|2024-11-20 01:31:00|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1732066270000|2024-11-20 01:31:10|11610.5|11598.5|11611.6|11599.6|11611.6|11599.6|11610.5|11598.5|0
1732066280000|2024-11-20 01:31:20|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|11609.5|11597.5|0
1732066290000|2024-11-20 01:31:30|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1732066310000|2024-11-20 01:31:50|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1732066320000|2024-11-20 01:32:00|11613.7|11601.7|11613.8|11601.8|11613.8|11601.8|11613.7|11601.7|0
1732066330000|2024-11-20 01:32:10|11613.7|11601.7|11613.7|11601.7|11613.8|11601.8|11613.7|11601.7|0
1732066340000|2024-11-20 01:32:20|11613.8|11601.8|11614.8|11602.8|11614.8|11602.8|11613.8|11601.8|0
1732066350000|2024-11-20 01:32:30|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732066370000|2024-11-20 01:32:50|11611.6|11599.6|11611.5|11599.5|11611.6|11599.6|11610.5|11598.5|0
1732066380000|2024-11-20 01:33:00|11610.5|11598.5|11611.5|11599.5|11611.5|11599.5|11610.5|11598.5|0
1732066400000|2024-11-20 01:33:20|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732066420000|2024-11-20 01:33:40|11611.5|11599.5|11611.5|11599.5|11612.6|11600.6|11611.5|11599.5|0
1732066470000|2024-11-20 01:34:30|11613.7|11601.7|11612.6|11600.6|11613.7|11601.7|11612.6|11600.6|0
1732066480000|2024-11-20 01:34:40|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|0
1732066500000|2024-11-20 01:35:00|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732066510000|2024-11-20 01:35:10|11611.5|11599.5|11612.6|11600.6|11612.6|11600.6|11611.5|11599.5|0
1732066520000|2024-11-20 01:35:20|11611.5|11599.5|11612.6|11600.6|11613.7|11601.7|11611.5|11599.5|0
1732066530000|2024-11-20 01:35:30|11613.7|11601.7|11612.6|11600.6|11613.7|11601.7|11612.6|11600.6|0
1732066540000|2024-11-20 01:35:40|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732066550000|2024-11-20 01:35:50|11612.6|11600.6|11611.5|11599.5|11612.6|11600.6|11611.5|11599.5|0
1732066560000|2024-11-20 01:36:00|11612.6|11600.6|11613.7|11601.7|11613.7|11601.7|11612.6|11600.6|0
1732066610000|2024-11-20 01:36:50|11611.5|11599.5|11612.6|11600.6|11612.6|11600.6|11611.5|11599.5|0
1732066620000|2024-11-20 01:37:00|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732066630000|2024-11-20 01:37:10|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732066640000|2024-11-20 01:37:20|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1732066650000|2024-11-20 01:37:30|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1732066660000|2024-11-20 01:37:40|11615.9|11603.9|11615.8|11603.8|11615.9|11603.9|11615.8|11603.8|0
1732066680000|2024-11-20 01:38:00|11618|11606|11615.8|11603.8|11618|11606|11615.8|11603.8|0
1732066740000|2024-11-20 01:39:00|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1732066760000|2024-11-20 01:39:20|11618|11606|11618|11606|11618|11606|11618|11606|0
1732066770000|2024-11-20 01:39:30|11616.9|11604.9|11615.9|11603.9|11616.9|11604.9|11615.9|11603.9|0
1732066790000|2024-11-20 01:39:50|11615.8|11603.8|11613.8|11601.8|11615.9|11603.9|11613.8|11601.8|0
1732066800000|2024-11-20 01:40:00|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732066820000|2024-11-20 01:40:20|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732066830000|2024-11-20 01:40:30|11613.7|11601.7|11612.6|11600.6|11613.7|11601.7|11612.6|11600.6|0
1732066850000|2024-11-20 01:40:50|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1732066860000|2024-11-20 01:41:00|11611.5|11599.5|11611.6|11599.6|11611.6|11599.6|11611.5|11599.5|0
1732066870000|2024-11-20 01:41:10|11611.5|11599.5|11611.6|11599.6|11611.6|11599.6|11611.5|11599.5|0
1732066880000|2024-11-20 01:41:20|11611.5|11599.5|11611.5|11599.5|11611.6|11599.6|11611.5|11599.5|0
1732066910000|2024-11-20 01:41:50|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11611.5|11599.5|0
1732066920000|2024-11-20 01:42:00|11611.5|11599.5|11613.7|11601.7|11614.7|11602.7|11611.5|11599.5|0
1732066930000|2024-11-20 01:42:10|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732066970000|2024-11-20 01:42:50|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732066980000|2024-11-20 01:43:00|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732066990000|2024-11-20 01:43:10|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1732067020000|2024-11-20 01:43:40|11614.7|11602.7|11613.7|11601.7|11614.7|11602.7|11613.7|11601.7|0
1732067060000|2024-11-20 01:44:20|11613.6|11601.6|11611.5|11599.5|11613.6|11601.6|11611.5|11599.5|0
1732067070000|2024-11-20 01:44:30|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732067080000|2024-11-20 01:44:40|11613.6|11601.6|11613.6|11601.6|11613.7|11601.7|11612.6|11600.6|0
1732067090000|2024-11-20 01:44:50|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.6|11601.6|0
1732067100000|2024-11-20 01:45:00|11613.6|11601.6|11611.5|11599.5|11613.7|11601.7|11611.5|11599.5|0
1732067110000|2024-11-20 01:45:10|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.6|11601.6|0
1732067120000|2024-11-20 01:45:20|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732067130000|2024-11-20 01:45:30|11613.7|11601.7|11613.6|11601.6|11613.7|11601.7|11613.6|11601.6|0
1732067170000|2024-11-20 01:46:10|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732067210000|2024-11-20 01:46:50|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1732067220000|2024-11-20 01:47:00|11611.5|11599.5|11607.3|11595.3|11611.6|11599.6|11605.1|11593.1|0
1732067230000|2024-11-20 01:47:10|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1732067240000|2024-11-20 01:47:20|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|11608.3|11596.3|0
1732067250000|2024-11-20 01:47:30|11608.3|11596.3|11609.4|11597.4|11609.4|11597.4|11608.3|11596.3|0
1732067260000|2024-11-20 01:47:40|11608.3|11596.3|11609.4|11597.4|11609.4|11597.4|11607.3|11595.3|0
1732067270000|2024-11-20 01:47:50|11608.3|11596.3|11609.4|11597.4|11609.4|11597.4|11608.3|11596.3|0
1732067290000|2024-11-20 01:48:10|11610.5|11598.5|11611.5|11599.5|11611.5|11599.5|11609.4|11597.4|0
1732067300000|2024-11-20 01:48:20|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1732067310000|2024-11-20 01:48:30|11612.6|11600.6|11612.6|11600.6|11613.7|11601.7|11612.6|11600.6|0
1732067320000|2024-11-20 01:48:40|11611.6|11599.6|11612.6|11600.6|11612.6|11600.6|11611.6|11599.6|0
1732067330000|2024-11-20 01:48:50|11611.6|11599.6|11611.5|11599.5|11611.6|11599.6|11611.5|11599.5|0
1732067340000|2024-11-20 01:49:00|11611.6|11599.6|11611.5|11599.5|11612.6|11600.6|11611.5|11599.5|0
1732067370000|2024-11-20 01:49:30|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|0
1732067390000|2024-11-20 01:49:50|11608.3|11596.3|11609.4|11597.4|11609.4|11597.4|11607.3|11595.3|0
1732067440000|2024-11-20 01:50:40|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11610.5|11598.5|0
1732067470000|2024-11-20 01:51:10|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732067480000|2024-11-20 01:51:20|11613.6|11601.6|11613.6|11601.6|11613.7|11601.7|11613.6|11601.6|0
1732067490000|2024-11-20 01:51:30|11611.5|11599.5|11612.6|11600.6|11612.6|11600.6|11611.5|11599.5|0
1732067500000|2024-11-20 01:51:40|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1732067520000|2024-11-20 01:52:00|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732067540000|2024-11-20 01:52:20|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1732067600000|2024-11-20 01:53:20|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732067620000|2024-11-20 01:53:40|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732067630000|2024-11-20 01:53:50|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1732067650000|2024-11-20 01:54:10|11614.7|11602.7|11613.6|11601.6|11614.7|11602.7|11613.6|11601.6|0
1732067660000|2024-11-20 01:54:20|11612.6|11600.6|11612.6|11600.6|11613.6|11601.6|11611.5|11599.5|0
1732067670000|2024-11-20 01:54:30|11611.5|11599.5|11612.6|11600.6|11612.6|11600.6|11611.5|11599.5|0
1732067700000|2024-11-20 01:55:00|11613.6|11601.6|11613.6|11601.6|11613.7|11601.7|11612.6|11600.6|0
1732067710000|2024-11-20 01:55:10|11612.6|11600.6|11611.5|11599.5|11612.6|11600.6|11611.5|11599.5|0
1732067720000|2024-11-20 01:55:20|11610.4|11598.4|11611.5|11599.5|11611.5|11599.5|11610.4|11598.4|0
1732067730000|2024-11-20 01:55:30|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1732067740000|2024-11-20 01:55:40|11609.3|11597.3|11610.4|11598.4|11611.5|11599.5|11609.3|11597.3|0
1732067750000|2024-11-20 01:55:50|11609.4|11597.4|11608.3|11596.3|11609.4|11597.4|11608.3|11596.3|0
1732067760000|2024-11-20 01:56:00|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11607.2|11595.2|0
1732067770000|2024-11-20 01:56:10|11609.4|11597.4|11609.3|11597.3|11609.4|11597.4|11608.3|11596.3|0
1732067780000|2024-11-20 01:56:20|11608.2|11596.2|11608.2|11596.2|11608.3|11596.3|11608.2|11596.2|0
1732067790000|2024-11-20 01:56:30|11607.2|11595.2|11607.1|11595.1|11607.2|11595.2|11607.1|11595.1|0
1732067810000|2024-11-20 01:56:50|11606.1|11594.1|11607.1|11595.1|11607.1|11595.1|11606.1|11594.1|0
1732067820000|2024-11-20 01:57:00|11607.2|11595.2|11608.2|11596.2|11609.3|11597.3|11607.2|11595.2|0
1732067830000|2024-11-20 01:57:10|11607.2|11595.2|11607.2|11595.2|11608.2|11596.2|11607.2|11595.2|0
1732067840000|2024-11-20 01:57:20|11608.2|11596.2|11607.2|11595.2|11608.2|11596.2|11607.2|11595.2|0
1732067850000|2024-11-20 01:57:30|11608.2|11596.2|11607.2|11595.2|11608.2|11596.2|11607.2|11595.2|0
1732067870000|2024-11-20 01:57:50|11608.2|11596.2|11609.3|11597.3|11609.3|11597.3|11608.2|11596.2|0
1732067890000|2024-11-20 01:58:10|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1732067900000|2024-11-20 01:58:20|11607.2|11595.2|11609.3|11597.3|11609.3|11597.3|11607.2|11595.2|0
1732067920000|2024-11-20 01:58:40|11608.3|11596.3|11607.2|11595.2|11608.3|11596.3|11607.2|11595.2|0
1732067940000|2024-11-20 01:59:00|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1732067950000|2024-11-20 01:59:10|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|0
1732067960000|2024-11-20 01:59:20|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1732067980000|2024-11-20 01:59:40|11609.3|11597.3|11609.4|11597.4|11609.4|11597.4|11609.3|11597.3|0
1732067990000|2024-11-20 01:59:50|11610.4|11598.4|11610.4|11598.4|11611.5|11599.5|11610.4|11598.4|0
1732068000000|2024-11-20 02:00:00|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|0
1732068030000|2024-11-20 02:00:30|11611.7|11599.7|11611.7|11599.7|11611.8|11599.8|11611.7|11599.7|0
1732068040000|2024-11-20 02:00:40|11611.8|11599.8|11612.8|11600.8|11612.8|11600.8|11611.7|11599.7|0
1732068080000|2024-11-20 02:01:20|11613.9|11601.9|11612.8|11600.8|11613.9|11601.9|11612.8|11600.8|0
1732068090000|2024-11-20 02:01:30|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1732068100000|2024-11-20 02:01:40|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|0
1732068130000|2024-11-20 02:02:10|11610.6|11598.6|11610.7|11598.7|11610.7|11598.7|11610.6|11598.6|0
1732068150000|2024-11-20 02:02:30|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1732068190000|2024-11-20 02:03:10|11610.7|11598.7|11612.8|11600.8|11612.8|11600.8|11610.7|11598.7|0
1732068200000|2024-11-20 02:03:20|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11610.6|11598.6|0
1732068210000|2024-11-20 02:03:30|11612.8|11600.8|11611.7|11599.7|11612.8|11600.8|11611.7|11599.7|0
1732068230000|2024-11-20 02:03:50|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11611.7|11599.7|0
1732068250000|2024-11-20 02:04:10|11612.7|11600.7|11612.7|11600.7|11612.8|11600.8|11612.7|11600.7|0
1732068260000|2024-11-20 02:04:20|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732068270000|2024-11-20 02:04:30|11612.7|11600.7|11612.8|11600.8|11612.8|11600.8|11612.7|11600.7|0
1732068280000|2024-11-20 02:04:40|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11610.6|11598.6|0
1732068290000|2024-11-20 02:04:50|11611.7|11599.7|11610.6|11598.6|11612.7|11600.7|11610.6|11598.6|0
1732068300000|2024-11-20 02:05:00|11611.7|11599.7|11610.6|11598.6|11611.7|11599.7|11610.6|11598.6|0
1732068310000|2024-11-20 02:05:10|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|0
1732068320000|2024-11-20 02:05:20|11612.7|11600.7|11612.8|11600.8|11612.8|11600.8|11612.7|11600.7|0
1732068330000|2024-11-20 02:05:30|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|0
1732068340000|2024-11-20 02:05:40|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1732068370000|2024-11-20 02:06:10|11616|11604|11617|11605|11617|11605|11614.9|11602.9|0
1732068390000|2024-11-20 02:06:30|11616|11604|11616|11604|11617|11605|11616|11604|0
1732068400000|2024-11-20 02:06:40|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1732068420000|2024-11-20 02:07:00|11616|11604|11614.9|11602.9|11616|11604|11614.9|11602.9|0
1732068430000|2024-11-20 02:07:10|11616|11604|11616|11604|11616|11604|11616|11604|0
1732068440000|2024-11-20 02:07:20|11614.9|11602.9|11616|11604|11616|11604|11614.9|11602.9|0
1732068450000|2024-11-20 02:07:30|11617|11605|11614.9|11602.9|11617|11605|11613.9|11601.9|0
1732068460000|2024-11-20 02:07:40|11612.8|11600.8|11613.9|11601.9|11613.9|11601.9|11612.8|11600.8|0
1732068470000|2024-11-20 02:07:50|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732068480000|2024-11-20 02:08:00|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|0
1732068500000|2024-11-20 02:08:20|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732068540000|2024-11-20 02:09:00|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11613.9|11601.9|0
1732068560000|2024-11-20 02:09:20|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732068580000|2024-11-20 02:09:40|11613.9|11601.9|11612.8|11600.8|11613.9|11601.9|11612.8|11600.8|0
1732068590000|2024-11-20 02:09:50|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11613.9|11601.9|0
1732068640000|2024-11-20 02:10:40|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1732068650000|2024-11-20 02:10:50|11617|11605|11617|11605|11617|11605|11617|11605|0
1732068680000|2024-11-20 02:11:20|11617.1|11605.1|11619.2|11607.2|11619.2|11607.2|11617.1|11605.1|0
1732068690000|2024-11-20 02:11:30|11617.1|11605.1|11617|11605|11617.1|11605.1|11617|11605|0
1732068710000|2024-11-20 02:11:50|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617|11605|0
1732068720000|2024-11-20 02:12:00|11617|11605|11617|11605|11617|11605|11617|11605|0
1732068730000|2024-11-20 02:12:10|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617|11605|0
1732068740000|2024-11-20 02:12:20|11618.1|11606.1|11617.1|11605.1|11618.1|11606.1|11617|11605|0
1732068750000|2024-11-20 02:12:30|11617|11605|11617.1|11605.1|11617.1|11605.1|11617|11605|0
1732068760000|2024-11-20 02:12:40|11617|11605|11617.1|11605.1|11617.1|11605.1|11617|11605|0
1732068780000|2024-11-20 02:13:00|11618.1|11606.1|11619.2|11607.2|11619.2|11607.2|11618.1|11606.1|0
1732068840000|2024-11-20 02:14:00|11620.3|11608.3|11621.3|11609.3|11621.4|11609.4|11620.3|11608.3|0
1732068860000|2024-11-20 02:14:20|11619.2|11607.2|11620.3|11608.3|11620.3|11608.3|11619.2|11607.2|0
1732068880000|2024-11-20 02:14:40|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|0
1732068890000|2024-11-20 02:14:50|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|0
1732068900000|2024-11-20 02:15:00|11619|11607|11618.9|11606.9|11620|11608|11618.9|11606.9|0
1732068910000|2024-11-20 02:15:10|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1732068920000|2024-11-20 02:15:20|11616.8|11604.8|11617.9|11605.9|11617.9|11605.9|11616.8|11604.8|0
1732068970000|2024-11-20 02:16:10|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732068980000|2024-11-20 02:16:20|11617.9|11605.9|11616.8|11604.8|11617.9|11605.9|11615.7|11603.7|0
1732068990000|2024-11-20 02:16:30|11617.8|11605.8|11616.8|11604.8|11617.9|11605.9|11616.8|11604.8|0
1732069020000|2024-11-20 02:17:00|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732069070000|2024-11-20 02:17:50|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.8|11605.8|0
1732069100000|2024-11-20 02:18:20|11618.9|11606.9|11618.9|11606.9|11620|11608|11618.9|11606.9|0
1732069110000|2024-11-20 02:18:30|11617.9|11605.9|11617.8|11605.8|11617.9|11605.9|11617.8|11605.8|0
1732069120000|2024-11-20 02:18:40|11615.7|11603.7|11616.8|11604.8|11616.8|11604.8|11615.7|11603.7|0
1732069130000|2024-11-20 02:18:50|11617.8|11605.8|11618.9|11606.9|11618.9|11606.9|11617.8|11605.8|0
1732069140000|2024-11-20 02:19:00|11620|11608|11620|11608|11620|11608|11620|11608|0
1732069210000|2024-11-20 02:20:10|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732069220000|2024-11-20 02:20:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732069230000|2024-11-20 02:20:30|11621.1|11609.1|11620|11608|11621.1|11609.1|11620|11608|0
1732069300000|2024-11-20 02:21:40|11621.1|11609.1|11620|11608|11621.1|11609.1|11620|11608|0
1732069310000|2024-11-20 02:21:50|11621.1|11609.1|11620|11608|11621.1|11609.1|11620|11608|0
1732069420000|2024-11-20 02:23:40|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732069430000|2024-11-20 02:23:50|11622.2|11610.2|11621.1|11609.1|11622.2|11610.2|11621.1|11609.1|0
1732069440000|2024-11-20 02:24:00|11622.2|11610.2|11620|11608|11622.2|11610.2|11620|11608|0
1732069490000|2024-11-20 02:24:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732069500000|2024-11-20 02:25:00|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11621.1|11609.1|0
1732069530000|2024-11-20 02:25:30|11620|11608|11620|11608|11620|11608|11620|11608|0
1732069550000|2024-11-20 02:25:50|11620.1|11608.1|11621.1|11609.1|11621.1|11609.1|11620.1|11608.1|0
1732069560000|2024-11-20 02:26:00|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11621.1|11609.1|0
1732069630000|2024-11-20 02:27:10|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11622.2|11610.2|0
1732069640000|2024-11-20 02:27:20|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.3|11612.3|0
1732069650000|2024-11-20 02:27:30|11623.3|11611.3|11622.2|11610.2|11623.3|11611.3|11622.2|11610.2|0
1732069730000|2024-11-20 02:28:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732069740000|2024-11-20 02:29:00|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732069830000|2024-11-20 02:30:30|11622.1|11610.1|11622.2|11610.2|11622.2|11610.2|11622.1|11610.1|0
1732069960000|2024-11-20 02:32:40|11621.1|11609.1|11620.1|11608.1|11621.1|11609.1|11620.1|11608.1|0
1732069980000|2024-11-20 02:33:00|11620|11608|11620.1|11608.1|11620.1|11608.1|11620|11608|0
1732070000000|2024-11-20 02:33:20|11620|11608|11617.9|11605.9|11620|11608|11617.9|11605.9|0
1732070090000|2024-11-20 02:34:50|11619|11607|11619|11607|11620.1|11608.1|11619|11607|0
1732070100000|2024-11-20 02:35:00|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1732070170000|2024-11-20 02:36:10|11621.1|11609.1|11621.2|11609.2|11621.2|11609.2|11621.1|11609.1|0
1732070180000|2024-11-20 02:36:20|11621.1|11609.1|11620.1|11608.1|11622.2|11610.2|11620.1|11608.1|0
1732070190000|2024-11-20 02:36:30|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732070200000|2024-11-20 02:36:40|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1732070210000|2024-11-20 02:36:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732070220000|2024-11-20 02:37:00|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11620.1|11608.1|0
1732070260000|2024-11-20 02:37:40|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732070270000|2024-11-20 02:37:50|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732070460000|2024-11-20 02:41:00|11623.3|11611.3|11625.4|11613.4|11626.5|11614.5|11623.3|11611.3|0
1732070470000|2024-11-20 02:41:10|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732070480000|2024-11-20 02:41:20|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|0
1732070490000|2024-11-20 02:41:30|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732070500000|2024-11-20 02:41:40|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|0
1732070510000|2024-11-20 02:41:50|11626.5|11614.5|11625.4|11613.4|11626.5|11614.5|11625.4|11613.4|0
1732070520000|2024-11-20 02:42:00|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732070530000|2024-11-20 02:42:10|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|0
1732070540000|2024-11-20 02:42:20|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732070550000|2024-11-20 02:42:30|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732070580000|2024-11-20 02:43:00|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732070640000|2024-11-20 02:44:00|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1732070650000|2024-11-20 02:44:10|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11626.5|11614.5|0
1732070660000|2024-11-20 02:44:20|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732070690000|2024-11-20 02:44:50|11628.6|11616.6|11628.6|11616.6|11628.7|11616.7|11628.6|11616.6|0
1732070700000|2024-11-20 02:45:00|11628.7|11616.7|11628.6|11616.6|11628.7|11616.7|11628.6|11616.6|0
1732070710000|2024-11-20 02:45:10|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1732070880000|2024-11-20 02:48:00|11629.8|11617.8|11629.8|11617.8|11630.8|11618.8|11629.8|11617.8|0
1732070890000|2024-11-20 02:48:10|11630.8|11618.8|11628.7|11616.7|11630.8|11618.8|11628.7|11616.7|0
1732070910000|2024-11-20 02:48:30|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|0
1732070920000|2024-11-20 02:48:40|11628.7|11616.7|11629.8|11617.8|11629.8|11617.8|11628.7|11616.7|0
1732070930000|2024-11-20 02:48:50|11630.8|11618.8|11628.7|11616.7|11630.8|11618.8|11628.7|11616.7|0
1732070940000|2024-11-20 02:49:00|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|0
1732070950000|2024-11-20 02:49:10|11628.7|11616.7|11629.8|11617.8|11629.8|11617.8|11628.7|11616.7|0
1732070960000|2024-11-20 02:49:20|11630.8|11618.8|11630.8|11618.8|11630.9|11618.9|11630.8|11618.8|0
1732070970000|2024-11-20 02:49:30|11630.9|11618.9|11630.8|11618.8|11630.9|11618.9|11630.8|11618.8|0
1732070980000|2024-11-20 02:49:40|11630.9|11618.9|11631.9|11619.9|11631.9|11619.9|11630.8|11618.8|0
1732070990000|2024-11-20 02:49:50|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071030000|2024-11-20 02:50:30|11631.9|11619.9|11630.8|11618.8|11631.9|11619.9|11630.8|11618.8|0
1732071220000|2024-11-20 02:53:40|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732071230000|2024-11-20 02:53:50|11632.9|11620.9|11631.9|11619.9|11632.9|11620.9|11631.9|11619.9|0
1732071240000|2024-11-20 02:54:00|11632.9|11620.9|11631.9|11619.9|11632.9|11620.9|11631.9|11619.9|0
1732071250000|2024-11-20 02:54:10|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071300000|2024-11-20 02:55:00|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732071310000|2024-11-20 02:55:10|11630.8|11618.8|11631.9|11619.9|11631.9|11619.9|11630.8|11618.8|0
1732071320000|2024-11-20 02:55:20|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071370000|2024-11-20 02:56:10|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732071380000|2024-11-20 02:56:20|11633|11621|11631.9|11619.9|11633|11621|11631.9|11619.9|0
1732071390000|2024-11-20 02:56:30|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071420000|2024-11-20 02:57:00|11629.8|11617.8|11628.7|11616.7|11629.8|11617.8|11628.7|11616.7|0
1732071440000|2024-11-20 02:57:20|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071590000|2024-11-20 02:59:50|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|0
1732071600000|2024-11-20 03:00:00|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071610000|2024-11-20 03:00:10|11631.9|11619.9|11633|11621|11633|11621|11630.8|11618.8|0
1732071620000|2024-11-20 03:00:20|11631.9|11619.9|11630.8|11618.8|11631.9|11619.9|11630.8|11618.8|0
1732071630000|2024-11-20 03:00:30|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11630.8|11618.8|0
1732071650000|2024-11-20 03:00:50|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071660000|2024-11-20 03:01:00|11631.9|11619.9|11626.5|11614.5|11632.9|11620.9|11626.5|11614.5|0
1732071670000|2024-11-20 03:01:10|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1732071700000|2024-11-20 03:01:40|11626.5|11614.5|11625.5|11613.5|11626.5|11614.5|11625.5|11613.5|0
1732071720000|2024-11-20 03:02:00|11626.5|11614.5|11626.6|11614.6|11626.6|11614.6|11626.5|11614.5|0
1732071730000|2024-11-20 03:02:10|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|0
1732071750000|2024-11-20 03:02:30|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1732071830000|2024-11-20 03:03:50|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|0
1732071840000|2024-11-20 03:04:00|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071850000|2024-11-20 03:04:10|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1732071860000|2024-11-20 03:04:20|11628.6|11616.6|11628.7|11616.7|11628.7|11616.7|11628.6|11616.6|0
1732071910000|2024-11-20 03:05:10|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071970000|2024-11-20 03:06:10|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1732071990000|2024-11-20 03:06:30|11628.6|11616.6|11626.5|11614.5|11628.6|11616.6|11626.5|11614.5|0
1732072010000|2024-11-20 03:06:50|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11627.6|11615.6|0
1732072030000|2024-11-20 03:07:10|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|0
1732072070000|2024-11-20 03:07:50|11628.7|11616.7|11628.6|11616.6|11628.7|11616.7|11628.6|11616.6|0
1732072080000|2024-11-20 03:08:00|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1732072090000|2024-11-20 03:08:10|11629.7|11617.7|11628.7|11616.7|11629.7|11617.7|11628.7|11616.7|0
1732072130000|2024-11-20 03:08:50|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|0
1732072140000|2024-11-20 03:09:00|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732072180000|2024-11-20 03:09:40|11628.7|11616.7|11626.5|11614.5|11628.7|11616.7|11626.5|11614.5|0
1732072190000|2024-11-20 03:09:50|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1732072200000|2024-11-20 03:10:00|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732072220000|2024-11-20 03:10:20|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1732072230000|2024-11-20 03:10:30|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|0
1732072240000|2024-11-20 03:10:40|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1732072260000|2024-11-20 03:11:00|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732072330000|2024-11-20 03:12:10|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|0
1732072380000|2024-11-20 03:13:00|11628.6|11616.6|11626.5|11614.5|11628.6|11616.6|11626.5|11614.5|0
1732072420000|2024-11-20 03:13:40|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1732072440000|2024-11-20 03:14:00|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11625.5|11613.5|0
1732072450000|2024-11-20 03:14:10|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|0
1732072460000|2024-11-20 03:14:20|11624.3|11612.3|11623.3|11611.3|11624.3|11612.3|11622.2|11610.2|0
1732072470000|2024-11-20 03:14:30|11622.2|11610.2|11621.1|11609.1|11622.2|11610.2|11621.1|11609.1|0
1732072480000|2024-11-20 03:14:40|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732072490000|2024-11-20 03:14:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732072500000|2024-11-20 03:15:00|11622.2|11610.2|11618.9|11606.9|11622.2|11610.2|11618.9|11606.9|0
1732072510000|2024-11-20 03:15:10|11620|11608|11620|11608|11620|11608|11618.9|11606.9|0
1732072520000|2024-11-20 03:15:20|11619|11607|11620|11608|11620|11608|11617.9|11605.9|0
1732072530000|2024-11-20 03:15:30|11621.1|11609.1|11620|11608|11622.1|11610.1|11620|11608|0
1732072540000|2024-11-20 03:15:40|11621|11609|11622.1|11610.1|11622.1|11610.1|11621|11609|0
1732072550000|2024-11-20 03:15:50|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1732072560000|2024-11-20 03:16:00|11624.3|11612.3|11622.1|11610.1|11624.3|11612.3|11622.1|11610.1|0
1732072580000|2024-11-20 03:16:20|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732072590000|2024-11-20 03:16:30|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732072600000|2024-11-20 03:16:40|11620|11608|11620|11608|11620|11608|11620|11608|0
1732072610000|2024-11-20 03:16:50|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11617.9|11605.9|0
1732072620000|2024-11-20 03:17:00|11620|11608|11620|11608|11620|11608|11620|11608|0
1732072740000|2024-11-20 03:19:00|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732072750000|2024-11-20 03:19:10|11622.1|11610.1|11621.1|11609.1|11622.1|11610.1|11621.1|11609.1|0
1732072760000|2024-11-20 03:19:20|11620|11608|11621.1|11609.1|11621.1|11609.1|11620|11608|0
1732072780000|2024-11-20 03:19:40|11622.2|11610.2|11621.1|11609.1|11622.2|11610.2|11621.1|11609.1|0
1732072790000|2024-11-20 03:19:50|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732072860000|2024-11-20 03:21:00|11623.2|11611.2|11624.3|11612.3|11624.3|11612.3|11623.2|11611.2|0
1732072950000|2024-11-20 03:22:30|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732072960000|2024-11-20 03:22:40|11622.1|11610.1|11622.2|11610.2|11622.2|11610.2|11622.1|11610.1|0
1732072970000|2024-11-20 03:22:50|11622.1|11610.1|11621.1|11609.1|11622.1|11610.1|11621.1|11609.1|0
1732072980000|2024-11-20 03:23:00|11622.1|11610.1|11622.2|11610.2|11622.2|11610.2|11621.1|11609.1|0
1732073020000|2024-11-20 03:23:40|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732073100000|2024-11-20 03:25:00|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1732073120000|2024-11-20 03:25:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732073130000|2024-11-20 03:25:30|11623.2|11611.2|11624.3|11612.3|11624.3|11612.3|11623.2|11611.2|0
1732073160000|2024-11-20 03:26:00|11622.1|11610.1|11623.2|11611.2|11623.2|11611.2|11622.1|11610.1|0
1732073170000|2024-11-20 03:26:10|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732073250000|2024-11-20 03:27:30|11622.2|11610.2|11623.2|11611.2|11623.2|11611.2|11622.1|11610.1|0
1732073260000|2024-11-20 03:27:40|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732073340000|2024-11-20 03:29:00|11620|11608|11620|11608|11620|11608|11620|11608|0
1732073390000|2024-11-20 03:29:50|11621.1|11609.1|11616.6|11604.6|11621.1|11609.1|11616.6|11604.6|0
1732073400000|2024-11-20 03:30:00|11617.7|11605.7|11616.6|11604.6|11617.7|11605.7|11616.6|11604.6|0
1732073430000|2024-11-20 03:30:30|11615.5|11603.5|11613.5|11601.5|11615.5|11603.5|11613.5|11601.5|0
1732073450000|2024-11-20 03:30:50|11612.5|11600.5|11612.5|11600.5|11613.5|11601.5|11612.5|11600.5|0
1732073460000|2024-11-20 03:31:00|11613.5|11601.5|11612.5|11600.5|11613.5|11601.5|11612.5|11600.5|0
1732073490000|2024-11-20 03:31:30|11613.5|11601.5|11612.5|11600.5|11613.5|11601.5|11612.5|11600.5|0
1732073500000|2024-11-20 03:31:40|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732073640000|2024-11-20 03:34:00|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732073950000|2024-11-20 03:39:10|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732074090000|2024-11-20 03:41:30|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732074100000|2024-11-20 03:41:40|11611.4|11599.4|11613.5|11601.5|11613.5|11601.5|11611.4|11599.4|0
1732074120000|2024-11-20 03:42:00|11614.6|11602.6|11615.6|11603.6|11615.6|11603.6|11614.6|11602.6|0
1732074160000|2024-11-20 03:42:40|11614.6|11602.6|11613.5|11601.5|11614.6|11602.6|11613.5|11601.5|0
1732074170000|2024-11-20 03:42:50|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732074230000|2024-11-20 03:43:50|11612.4|11600.4|11611.4|11599.4|11612.4|11600.4|11611.4|11599.4|0
1732074310000|2024-11-20 03:45:10|11612.5|11600.5|11611.4|11599.4|11612.5|11600.5|11611.4|11599.4|0
1732074320000|2024-11-20 03:45:20|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1732074330000|2024-11-20 03:45:30|11609.3|11597.3|11607.1|11595.1|11609.3|11597.3|11607.1|11595.1|0
1732074360000|2024-11-20 03:46:00|11606.1|11594.1|11605|11593|11606.1|11594.1|11605|11593|0
1732074380000|2024-11-20 03:46:20|11603.9|11591.9|11602.8|11590.8|11603.9|11591.9|11602.8|11590.8|0
1732074400000|2024-11-20 03:46:40|11603.9|11591.9|11602.8|11590.8|11603.9|11591.9|11602.8|11590.8|0
1732074450000|2024-11-20 03:47:30|11603.9|11591.9|11602.8|11590.8|11603.9|11591.9|11602.8|11590.8|0
1732074460000|2024-11-20 03:47:40|11603.9|11591.9|11604.9|11592.9|11604.9|11592.9|11603.9|11591.9|0
1732074470000|2024-11-20 03:47:50|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1732074480000|2024-11-20 03:48:00|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1732074500000|2024-11-20 03:48:20|11606|11594|11607|11595|11607|11595|11606|11594|0
1732074530000|2024-11-20 03:48:50|11606|11594|11606|11594|11606|11594|11606|11594|0
1732074550000|2024-11-20 03:49:10|11604.9|11592.9|11607|11595|11607|11595|11604.9|11592.9|0
1732074560000|2024-11-20 03:49:20|11606|11594|11604.9|11592.9|11606|11594|11604.9|11592.9|0
1732074570000|2024-11-20 03:49:30|11606|11594|11606|11594|11606|11594|11606|11594|0
1732074580000|2024-11-20 03:49:40|11607|11595|11607|11595|11607|11595|11607|11595|0
1732074590000|2024-11-20 03:49:50|11606|11594|11606|11594|11607|11595|11606|11594|0
1732074600000|2024-11-20 03:50:00|11607|11595|11604.9|11592.9|11607|11595|11604.9|11592.9|0
1732074610000|2024-11-20 03:50:10|11603.8|11591.8|11602.7|11590.7|11603.8|11591.8|11601.6|11589.6|0
1732074620000|2024-11-20 03:50:20|11603.8|11591.8|11602.7|11590.7|11603.8|11591.8|11602.7|11590.7|0
1732074630000|2024-11-20 03:50:30|11603.8|11591.8|11602.7|11590.7|11603.8|11591.8|11602.7|11590.7|0
1732074640000|2024-11-20 03:50:40|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1732074650000|2024-11-20 03:50:50|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732074660000|2024-11-20 03:51:00|11604.8|11592.8|11604.8|11592.8|11605.9|11593.9|11604.8|11592.8|0
1732074670000|2024-11-20 03:51:10|11605.9|11593.9|11605.9|11593.9|11607|11595|11605.9|11593.9|0
1732074680000|2024-11-20 03:51:20|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732074700000|2024-11-20 03:51:40|11603.7|11591.7|11603.8|11591.8|11604.8|11592.8|11603.7|11591.7|0
1732074710000|2024-11-20 03:51:50|11603.7|11591.7|11602.7|11590.7|11604.8|11592.8|11602.7|11590.7|0
1732074730000|2024-11-20 03:52:10|11601.6|11589.6|11600.6|11588.6|11601.6|11589.6|11600.6|11588.6|0
1732074750000|2024-11-20 03:52:30|11600.5|11588.5|11601.6|11589.6|11601.6|11589.6|11600.5|11588.5|0
1732074760000|2024-11-20 03:52:40|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732074780000|2024-11-20 03:53:00|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1732074800000|2024-11-20 03:53:20|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732074830000|2024-11-20 03:53:50|11601.6|11589.6|11602.7|11590.7|11602.7|11590.7|11601.6|11589.6|0
1732074850000|2024-11-20 03:54:10|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1732074860000|2024-11-20 03:54:20|11602.7|11590.7|11601.6|11589.6|11602.7|11590.7|11601.6|11589.6|0
1732074900000|2024-11-20 03:55:00|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732074930000|2024-11-20 03:55:30|11600.5|11588.5|11601.6|11589.6|11601.6|11589.6|11600.5|11588.5|0
1732074960000|2024-11-20 03:56:00|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732074990000|2024-11-20 03:56:30|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1732075000000|2024-11-20 03:56:40|11602.7|11590.7|11601.7|11589.7|11602.7|11590.7|11601.6|11589.6|0
1732075010000|2024-11-20 03:56:50|11602.7|11590.7|11600.6|11588.6|11602.7|11590.7|11600.6|11588.6|0
1732075020000|2024-11-20 03:57:00|11601.6|11589.6|11601.7|11589.7|11601.7|11589.7|11601.6|11589.6|0
1732075030000|2024-11-20 03:57:10|11601.6|11589.6|11601.7|11589.7|11601.7|11589.7|11601.6|11589.6|0
1732075040000|2024-11-20 03:57:20|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732075080000|2024-11-20 03:58:00|11602.8|11590.8|11602.7|11590.7|11602.8|11590.8|11602.7|11590.7|0
1732075130000|2024-11-20 03:58:50|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.7|11590.7|0
1732075160000|2024-11-20 03:59:20|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1732075170000|2024-11-20 03:59:30|11604.9|11592.9|11606|11594|11606|11594|11604.9|11592.9|0
1732075180000|2024-11-20 03:59:40|11607|11595|11607|11595|11607|11595|11607|11595|0
1732075200000|2024-11-20 04:00:00|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1732075220000|2024-11-20 04:00:20|11607|11595|11608.1|11596.1|11608.1|11596.1|11607|11595|0
1732075240000|2024-11-20 04:00:40|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1732075250000|2024-11-20 04:00:50|11609.1|11597.1|11609.2|11597.2|11609.2|11597.2|11609.1|11597.1|0
1732075270000|2024-11-20 04:01:10|11609.1|11597.1|11609.2|11597.2|11609.2|11597.2|11609.1|11597.1|0
1732075300000|2024-11-20 04:01:40|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|0
1732075320000|2024-11-20 04:02:00|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732075380000|2024-11-20 04:03:00|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732075390000|2024-11-20 04:03:10|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732075440000|2024-11-20 04:04:00|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732075450000|2024-11-20 04:04:10|11613.4|11601.4|11613.5|11601.5|11613.5|11601.5|11613.4|11601.4|0
1732075530000|2024-11-20 04:05:30|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1732075540000|2024-11-20 04:05:40|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732075560000|2024-11-20 04:06:00|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732075570000|2024-11-20 04:06:10|11617.7|11605.7|11615.6|11603.6|11617.7|11605.7|11615.6|11603.6|0
1732075590000|2024-11-20 04:06:30|11614.5|11602.5|11613.5|11601.5|11614.5|11602.5|11613.5|11601.5|0
1732075610000|2024-11-20 04:06:50|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732075620000|2024-11-20 04:07:00|11612.4|11600.4|11613.5|11601.5|11613.5|11601.5|11612.4|11600.4|0
1732075670000|2024-11-20 04:07:50|11615.6|11603.6|11614.6|11602.6|11615.6|11603.6|11614.6|11602.6|0
1732075680000|2024-11-20 04:08:00|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732075700000|2024-11-20 04:08:20|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732075710000|2024-11-20 04:08:30|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1732075720000|2024-11-20 04:08:40|11613.5|11601.5|11614.6|11602.6|11614.6|11602.6|11613.5|11601.5|0
1732075730000|2024-11-20 04:08:50|11615.6|11603.6|11613.5|11601.5|11615.6|11603.6|11613.5|11601.5|0
1732075740000|2024-11-20 04:09:00|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1732075750000|2024-11-20 04:09:10|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732075760000|2024-11-20 04:09:20|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1732075780000|2024-11-20 04:09:40|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1732075790000|2024-11-20 04:09:50|11614.6|11602.6|11614.6|11602.6|11615.7|11603.7|11614.6|11602.6|0
1732075800000|2024-11-20 04:10:00|11615.7|11603.7|11616.8|11604.8|11616.8|11604.8|11615.7|11603.7|0
1732075810000|2024-11-20 04:10:10|11616.7|11604.7|11616.8|11604.8|11616.8|11604.8|11616.7|11604.7|0
1732075820000|2024-11-20 04:10:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732075880000|2024-11-20 04:11:20|11615.7|11603.7|11615.6|11603.6|11615.7|11603.7|11615.6|11603.6|0
1732075900000|2024-11-20 04:11:40|11615.7|11603.7|11617.8|11605.8|11617.8|11605.8|11615.7|11603.7|0
1732075960000|2024-11-20 04:12:40|11619.9|11607.9|11618.9|11606.9|11619.9|11607.9|11618.9|11606.9|0
1732075970000|2024-11-20 04:12:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732076060000|2024-11-20 04:14:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732076130000|2024-11-20 04:15:30|11616.7|11604.7|11615.6|11603.6|11617.8|11605.8|11615.6|11603.6|0
1732076160000|2024-11-20 04:16:00|11616.7|11604.7|11616.7|11604.7|11617.7|11605.7|11616.7|11604.7|0
1732076190000|2024-11-20 04:16:30|11615.6|11603.6|11616.7|11604.7|11616.7|11604.7|11615.6|11603.6|0
1732076210000|2024-11-20 04:16:50|11617.7|11605.7|11617.8|11605.8|11617.8|11605.8|11617.7|11605.7|0
1732076230000|2024-11-20 04:17:10|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|0
1732076240000|2024-11-20 04:17:20|11617.8|11605.8|11618.8|11606.8|11618.8|11606.8|11617.8|11605.8|0
1732076250000|2024-11-20 04:17:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732076260000|2024-11-20 04:17:40|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732076280000|2024-11-20 04:18:00|11620.9|11608.9|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1732076300000|2024-11-20 04:18:20|11621|11609|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1732076310000|2024-11-20 04:18:30|11621|11609|11621|11609|11621|11609|11620.9|11608.9|0
1732076320000|2024-11-20 04:18:40|11620.9|11608.9|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1732076330000|2024-11-20 04:18:50|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732076400000|2024-11-20 04:20:00|11620.9|11608.9|11619.9|11607.9|11622|11610|11619.9|11607.9|0
1732076580000|2024-11-20 04:23:00|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732076590000|2024-11-20 04:23:10|11620.9|11608.9|11619.9|11607.9|11622|11610|11619.9|11607.9|0
1732076760000|2024-11-20 04:26:00|11620.9|11608.9|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1732076770000|2024-11-20 04:26:10|11622|11610|11622|11610|11622|11610|11622|11610|0
1732076860000|2024-11-20 04:27:40|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732076880000|2024-11-20 04:28:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1732076950000|2024-11-20 04:29:10|11622|11610|11622|11610|11622|11610|11622|11610|0
1732076960000|2024-11-20 04:29:20|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|11622|11610|0
1732077000000|2024-11-20 04:30:00|11622|11610|11623.1|11611.1|11623.1|11611.1|11622|11610|0
1732077010000|2024-11-20 04:30:10|11622|11610|11623.1|11611.1|11623.1|11611.1|11622|11610|0
1732077040000|2024-11-20 04:30:40|11623.2|11611.2|11624.2|11612.2|11624.2|11612.2|11623.2|11611.2|0
1732077050000|2024-11-20 04:30:50|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732077070000|2024-11-20 04:31:10|11620|11608|11620|11608|11620|11608|11620|11608|0
1732077130000|2024-11-20 04:32:10|11621.1|11609.1|11622.1|11610.1|11622.1|11610.1|11621.1|11609.1|0
1732077140000|2024-11-20 04:32:20|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732077150000|2024-11-20 04:32:30|11622.1|11610.1|11622.1|11610.1|11622.2|11610.2|11622.1|11610.1|0
1732077160000|2024-11-20 04:32:40|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732077170000|2024-11-20 04:32:50|11620|11608|11620|11608|11620|11608|11620|11608|0
1732077290000|2024-11-20 04:34:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732077300000|2024-11-20 04:35:00|11620|11608|11620|11608|11620|11608|11620|11608|0
1732077310000|2024-11-20 04:35:10|11622.2|11610.2|11620|11608|11622.2|11610.2|11620|11608|0
1732077320000|2024-11-20 04:35:20|11621.1|11609.1|11620|11608|11621.1|11609.1|11620|11608|0
1732077340000|2024-11-20 04:35:40|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11620|11608|0
1732077360000|2024-11-20 04:36:00|11620|11608|11621|11609|11621|11609|11620|11608|0
1732077380000|2024-11-20 04:36:20|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732077400000|2024-11-20 04:36:40|11621|11609|11620|11608|11621.1|11609.1|11620|11608|0
1732077410000|2024-11-20 04:36:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732077420000|2024-11-20 04:37:00|11620|11608|11620|11608|11620|11608|11619.9|11607.9|0
1732077450000|2024-11-20 04:37:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732077500000|2024-11-20 04:38:20|11620|11608|11620|11608|11620|11608|11619.9|11607.9|0
1732077520000|2024-11-20 04:38:40|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732077540000|2024-11-20 04:39:00|11621|11609|11622.1|11610.1|11622.1|11610.1|11621|11609|0
1732077630000|2024-11-20 04:40:30|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732077660000|2024-11-20 04:41:00|11620|11608|11620|11608|11620|11608|11619.9|11607.9|0
1732077700000|2024-11-20 04:41:40|11619.9|11607.9|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732077730000|2024-11-20 04:42:10|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732077780000|2024-11-20 04:43:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1732077820000|2024-11-20 04:43:40|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11621|11609|0
1732077840000|2024-11-20 04:44:00|11621|11609|11620|11608|11622.1|11610.1|11620|11608|0
1732077850000|2024-11-20 04:44:10|11619.9|11607.9|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732077860000|2024-11-20 04:44:20|11620|11608|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732077870000|2024-11-20 04:44:30|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732077890000|2024-11-20 04:44:50|11618.9|11606.9|11617.8|11605.8|11618.9|11606.9|11617.8|11605.8|0
1732077900000|2024-11-20 04:45:00|11618.9|11606.9|11620|11608|11620|11608|11618.9|11606.9|0
1732077930000|2024-11-20 04:45:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732077940000|2024-11-20 04:45:40|11620|11608|11620|11608|11620|11608|11620|11608|0
1732077960000|2024-11-20 04:46:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1732077970000|2024-11-20 04:46:10|11620|11608|11621|11609|11621|11609|11620|11608|0
1732077980000|2024-11-20 04:46:20|11620|11608|11620|11608|11620|11608|11620|11608|0
1732077990000|2024-11-20 04:46:30|11621|11609|11621|11609|11621|11609|11621|11609|0
1732078020000|2024-11-20 04:47:00|11620|11608|11622.1|11610.1|11622.1|11610.1|11620|11608|0
1732078050000|2024-11-20 04:47:30|11621|11609|11621|11609|11621|11609|11621|11609|0
1732078060000|2024-11-20 04:47:40|11620|11608|11621|11609|11621|11609|11620|11608|0
1732078070000|2024-11-20 04:47:50|11620|11608|11621|11609|11621|11609|11620|11608|0
1732078080000|2024-11-20 04:48:00|11620|11608|11621|11609|11621|11609|11620|11608|0
1732078130000|2024-11-20 04:48:50|11620|11608|11620|11608|11620|11608|11620|11608|0
1732078140000|2024-11-20 04:49:00|11618.9|11606.9|11619.9|11607.9|11619.9|11607.9|11618.9|11606.9|0
1732078150000|2024-11-20 04:49:10|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732078160000|2024-11-20 04:49:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732078180000|2024-11-20 04:49:40|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732078200000|2024-11-20 04:50:00|11619.9|11607.9|11620|11608|11620|11608|11619.9|11607.9|0
1732078210000|2024-11-20 04:50:10|11619.9|11607.9|11620|11608|11620|11608|11619.9|11607.9|0
1732078230000|2024-11-20 04:50:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732078250000|2024-11-20 04:50:50|11620|11608|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732078300000|2024-11-20 04:51:40|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732078310000|2024-11-20 04:51:50|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732078320000|2024-11-20 04:52:00|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732078330000|2024-11-20 04:52:10|11619.9|11607.9|11618.9|11606.9|11620|11608|11618.9|11606.9|0
1732078440000|2024-11-20 04:54:00|11619.9|11607.9|11620|11608|11620|11608|11619.9|11607.9|0
1732078580000|2024-11-20 04:56:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732078620000|2024-11-20 04:57:00|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1732078650000|2024-11-20 04:57:30|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732078740000|2024-11-20 04:59:00|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1732078810000|2024-11-20 05:00:10|11624.2|11612.2|11623.2|11611.2|11624.2|11612.2|11622.1|11610.1|0
1732078820000|2024-11-20 05:00:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732078830000|2024-11-20 05:00:30|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1732078840000|2024-11-20 05:00:40|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732078860000|2024-11-20 05:01:00|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1732078870000|2024-11-20 05:01:10|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732078910000|2024-11-20 05:01:50|11626.4|11614.4|11624.3|11612.3|11626.4|11614.4|11624.3|11612.3|0
1732078920000|2024-11-20 05:02:00|11622.1|11610.1|11623.2|11611.2|11623.2|11611.2|11622.1|11610.1|0
1732078930000|2024-11-20 05:02:10|11622.1|11610.1|11622.1|11610.1|11622.2|11610.2|11622.1|11610.1|0
1732078970000|2024-11-20 05:02:50|11621.1|11609.1|11620|11608|11621.1|11609.1|11620|11608|0
1732078980000|2024-11-20 05:03:00|11621|11609|11621|11609|11622.1|11610.1|11621|11609|0
1732079000000|2024-11-20 05:03:20|11620|11608|11620|11608|11620|11608|11620|11608|0
1732079060000|2024-11-20 05:04:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732079090000|2024-11-20 05:04:50|11620|11608|11618.9|11606.9|11620|11608|11618.9|11606.9|0
1732079100000|2024-11-20 05:05:00|11620|11608|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732079130000|2024-11-20 05:05:30|11620|11608|11620|11608|11620|11608|11620|11608|0
1732079140000|2024-11-20 05:05:40|11621|11609|11621|11609|11621|11609|11620|11608|0
1732079160000|2024-11-20 05:06:00|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732079170000|2024-11-20 05:06:10|11621|11609|11621|11609|11621|11609|11621|11609|0
1732079180000|2024-11-20 05:06:20|11619.9|11607.9|11618.8|11606.8|11621|11609|11618.8|11606.8|0
1732079190000|2024-11-20 05:06:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732079260000|2024-11-20 05:07:40|11621|11609|11621|11609|11621|11609|11621|11609|0
1732079270000|2024-11-20 05:07:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732079280000|2024-11-20 05:08:00|11621|11609|11621|11609|11621|11609|11619.9|11607.9|0
1732079290000|2024-11-20 05:08:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732079300000|2024-11-20 05:08:20|11621|11609|11622.1|11610.1|11622.1|11610.1|11619.9|11607.9|0
1732079320000|2024-11-20 05:08:40|11622|11610|11622|11610|11622|11610|11622|11610|0
1732079350000|2024-11-20 05:09:10|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732079370000|2024-11-20 05:09:30|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732079380000|2024-11-20 05:09:40|11621|11609|11621|11609|11622.1|11610.1|11621|11609|0
1732079390000|2024-11-20 05:09:50|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732079410000|2024-11-20 05:10:10|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|11622.1|11610.1|0
1732079420000|2024-11-20 05:10:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732079650000|2024-11-20 05:14:10|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|0
1732079660000|2024-11-20 05:14:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732079690000|2024-11-20 05:14:50|11622|11610|11622.1|11610.1|11622.1|11610.1|11619.9|11607.9|0
1732079730000|2024-11-20 05:15:30|11621|11609|11621|11609|11621|11609|11621|11609|0
1732079740000|2024-11-20 05:15:40|11622.1|11610.1|11621|11609|11622.1|11610.1|11621|11609|0
1732079750000|2024-11-20 05:15:50|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732079760000|2024-11-20 05:16:00|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1732079820000|2024-11-20 05:17:00|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.2|11612.2|0
1732079830000|2024-11-20 05:17:10|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732080020000|2024-11-20 05:20:20|11626.3|11614.3|11626.3|11614.3|11626.4|11614.4|11625.3|11613.3|0
1732080030000|2024-11-20 05:20:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732080040000|2024-11-20 05:20:40|11626.3|11614.3|11626.4|11614.4|11626.4|11614.4|11626.3|11614.3|0
1732080070000|2024-11-20 05:21:10|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|0
1732080090000|2024-11-20 05:21:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732080110000|2024-11-20 05:21:50|11626.3|11614.3|11626.3|11614.3|11626.4|11614.4|11626.3|11614.3|0
1732080130000|2024-11-20 05:22:10|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1732080180000|2024-11-20 05:23:00|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732080200000|2024-11-20 05:23:20|11626.3|11614.3|11626.3|11614.3|11626.4|11614.4|11626.3|11614.3|0
1732080270000|2024-11-20 05:24:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732080530000|2024-11-20 05:28:50|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1732080580000|2024-11-20 05:29:40|11626.4|11614.4|11625.3|11613.3|11626.4|11614.4|11625.3|11613.3|0
1732080590000|2024-11-20 05:29:50|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732080600000|2024-11-20 05:30:00|11624.2|11612.2|11623.2|11611.2|11624.3|11612.3|11623.2|11611.2|0
1732080610000|2024-11-20 05:30:10|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732080730000|2024-11-20 05:32:10|11621|11609|11621|11609|11621|11609|11621|11609|0
1732080740000|2024-11-20 05:32:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732080750000|2024-11-20 05:32:30|11623.1|11611.1|11623.1|11611.1|11623.2|11611.2|11623.1|11611.1|0
1732080760000|2024-11-20 05:32:40|11622.1|11610.1|11623.1|11611.1|11623.1|11611.1|11622.1|11610.1|0
1732080780000|2024-11-20 05:33:00|11623.2|11611.2|11624.2|11612.2|11624.2|11612.2|11623.1|11611.1|0
1732080790000|2024-11-20 05:33:10|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732080800000|2024-11-20 05:33:20|11621|11609|11621|11609|11621|11609|11621|11609|0
1732080810000|2024-11-20 05:33:30|11619.9|11607.9|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732080820000|2024-11-20 05:33:40|11621|11609|11622.1|11610.1|11622.1|11610.1|11621|11609|0
1732080870000|2024-11-20 05:34:30|11622|11610|11622|11610|11622|11610|11622|11610|0
1732080890000|2024-11-20 05:34:50|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732080900000|2024-11-20 05:35:00|11622|11610|11619.9|11607.9|11622|11610|11619.9|11607.9|0
1732081010000|2024-11-20 05:36:50|11620|11608|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732081050000|2024-11-20 05:37:30|11618.9|11606.9|11617.8|11605.8|11618.9|11606.9|11617.8|11605.8|0
1732081130000|2024-11-20 05:38:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732081200000|2024-11-20 05:40:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1732081220000|2024-11-20 05:40:20|11619.9|11607.9|11621|11609|11621|11609|11619.9|11607.9|0
1732081230000|2024-11-20 05:40:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732081260000|2024-11-20 05:41:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1732081270000|2024-11-20 05:41:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732081380000|2024-11-20 05:43:00|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732081400000|2024-11-20 05:43:20|11621|11609|11621|11609|11621|11609|11621|11609|0
1732081410000|2024-11-20 05:43:30|11622.1|11610.1|11621|11609|11622.1|11610.1|11621|11609|0
1732081470000|2024-11-20 05:44:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732081560000|2024-11-20 05:46:00|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|0
1732081610000|2024-11-20 05:46:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732081660000|2024-11-20 05:47:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732081720000|2024-11-20 05:48:40|11616.7|11604.7|11615.6|11603.6|11616.7|11604.7|11615.6|11603.6|0
1732081920000|2024-11-20 05:52:00|11616.7|11604.7|11615.6|11603.6|11616.7|11604.7|11615.6|11603.6|0
1732081930000|2024-11-20 05:52:10|11615.7|11603.7|11616.7|11604.7|11616.7|11604.7|11615.7|11603.7|0
1732081950000|2024-11-20 05:52:30|11617.8|11605.8|11616.7|11604.7|11617.8|11605.8|11616.7|11604.7|0
1732081980000|2024-11-20 05:53:00|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11616.7|11604.7|0
1732082000000|2024-11-20 05:53:20|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732082010000|2024-11-20 05:53:30|11618.9|11606.9|11617.8|11605.8|11618.9|11606.9|11617.8|11605.8|0
1732082020000|2024-11-20 05:53:40|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732082030000|2024-11-20 05:53:50|11617.8|11605.8|11616.7|11604.7|11617.8|11605.8|11616.7|11604.7|0
1732082040000|2024-11-20 05:54:00|11617.8|11605.8|11618.9|11606.9|11618.9|11606.9|11617.8|11605.8|0
1732082050000|2024-11-20 05:54:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732082080000|2024-11-20 05:54:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732082110000|2024-11-20 05:55:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732082130000|2024-11-20 05:55:30|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732082160000|2024-11-20 05:56:00|11619.9|11607.9|11620|11608|11620|11608|11619.9|11607.9|0
1732082190000|2024-11-20 05:56:30|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732082200000|2024-11-20 05:56:40|11620|11608|11620|11608|11620|11608|11620|11608|0
1732082210000|2024-11-20 05:56:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732082240000|2024-11-20 05:57:20|11617.8|11605.8|11618.9|11606.9|11618.9|11606.9|11617.8|11605.8|0
1732082260000|2024-11-20 05:57:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732082360000|2024-11-20 05:59:20|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732082400000|2024-11-20 06:00:00|11619.9|11607.9|11621|11609|11621|11609|11619.9|11607.9|0
1732082410000|2024-11-20 06:00:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732082420000|2024-11-20 06:00:20|11617.8|11605.8|11618.9|11606.9|11618.9|11606.9|11617.8|11605.8|0
1732082450000|2024-11-20 06:00:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732082460000|2024-11-20 06:01:00|11618.9|11606.9|11619.9|11607.9|11619.9|11607.9|11618.9|11606.9|0
1732082470000|2024-11-20 06:01:10|11617.8|11605.8|11615.7|11603.7|11617.8|11605.8|11615.7|11603.7|0
1732082480000|2024-11-20 06:01:20|11617.8|11605.8|11622.1|11610.1|11622.1|11610.1|11617.8|11605.8|0
1732082490000|2024-11-20 06:01:30|11624.2|11612.2|11622.1|11610.1|11624.2|11612.2|11622.1|11610.1|0
1732082520000|2024-11-20 06:02:00|11623.2|11611.2|11624.2|11612.2|11624.2|11612.2|11623.2|11611.2|0
1732082540000|2024-11-20 06:02:20|11626.4|11614.4|11625.3|11613.3|11626.4|11614.4|11625.3|11613.3|0
1732082550000|2024-11-20 06:02:30|11626.4|11614.4|11625.3|11613.3|11626.4|11614.4|11625.3|11613.3|0
1732082560000|2024-11-20 06:02:40|11626.4|11614.4|11625.3|11613.3|11626.4|11614.4|11625.3|11613.3|0
1732082570000|2024-11-20 06:02:50|11626.4|11614.4|11625.3|11613.3|11626.4|11614.4|11624.2|11612.2|0
1732082580000|2024-11-20 06:03:00|11626.3|11614.3|11627.4|11615.4|11627.4|11615.4|11626.3|11614.3|0
1732082590000|2024-11-20 06:03:10|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732082600000|2024-11-20 06:03:20|11626.4|11614.4|11627.4|11615.4|11627.4|11615.4|11626.4|11614.4|0
1732082610000|2024-11-20 06:03:30|11626.4|11614.4|11626.3|11614.3|11626.4|11614.4|11626.3|11614.3|0
1732082620000|2024-11-20 06:03:40|11626.4|11614.4|11627.4|11615.4|11627.4|11615.4|11626.4|11614.4|0
1732082640000|2024-11-20 06:04:00|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732082650000|2024-11-20 06:04:10|11626.4|11614.4|11626.3|11614.3|11626.4|11614.4|11626.3|11614.3|0
1732082670000|2024-11-20 06:04:30|11626.4|11614.4|11626.3|11614.3|11626.4|11614.4|11626.3|11614.3|0
1732082680000|2024-11-20 06:04:40|11626.4|11614.4|11626.4|11614.4|11627.4|11615.4|11626.4|11614.4|0
1732082700000|2024-11-20 06:05:00|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1732082710000|2024-11-20 06:05:10|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732082720000|2024-11-20 06:05:20|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|0
1732082750000|2024-11-20 06:05:50|11625.3|11613.3|11624.2|11612.2|11625.3|11613.3|11624.2|11612.2|0
1732082760000|2024-11-20 06:06:00|11626.3|11614.3|11624.2|11612.2|11626.3|11614.3|11624.2|11612.2|0
1732082770000|2024-11-20 06:06:10|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1732082780000|2024-11-20 06:06:20|11626.3|11614.3|11625.3|11613.3|11626.3|11614.3|11625.3|11613.3|0
1732082790000|2024-11-20 06:06:30|11624.2|11612.2|11625.3|11613.3|11625.3|11613.3|11624.2|11612.2|0
1732082800000|2024-11-20 06:06:40|11624.2|11612.2|11622.1|11610.1|11624.2|11612.2|11622.1|11610.1|0
1732082830000|2024-11-20 06:07:10|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|0
1732082860000|2024-11-20 06:07:40|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1732082880000|2024-11-20 06:08:00|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1732082930000|2024-11-20 06:08:50|11622.1|11610.1|11623.2|11611.2|11623.2|11611.2|11622.1|11610.1|0
1732082940000|2024-11-20 06:09:00|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1732082960000|2024-11-20 06:09:20|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|0
1732082970000|2024-11-20 06:09:30|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1732083000000|2024-11-20 06:10:00|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|0
1732083010000|2024-11-20 06:10:10|11625.3|11613.3|11626.3|11614.3|11626.3|11614.3|11625.3|11613.3|0
1732083060000|2024-11-20 06:11:00|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1732083100000|2024-11-20 06:11:40|11626.4|11614.4|11627.4|11615.4|11627.4|11615.4|11626.4|11614.4|0
1732083120000|2024-11-20 06:12:00|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732083150000|2024-11-20 06:12:30|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1732083180000|2024-11-20 06:13:00|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732083240000|2024-11-20 06:14:00|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1732083290000|2024-11-20 06:14:50|11628.5|11616.5|11629.6|11617.6|11629.6|11617.6|11628.5|11616.5|0
1732083300000|2024-11-20 06:15:00|11630.6|11618.6|11633.8|11621.8|11633.8|11621.8|11630.6|11618.6|0
1732083320000|2024-11-20 06:15:20|11632.7|11620.7|11632.7|11620.7|11632.7|11620.7|11632.7|11620.7|0
1732083340000|2024-11-20 06:15:40|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732083350000|2024-11-20 06:15:50|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732083360000|2024-11-20 06:16:00|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11638.3|11626.3|0
1732083370000|2024-11-20 06:16:10|11638.3|11626.3|11637.2|11625.2|11638.3|11626.3|11637.2|11625.2|0
1732083380000|2024-11-20 06:16:20|11636.1|11624.1|11634|11622|11636.1|11624.1|11632.9|11620.9|0
1732083400000|2024-11-20 06:16:40|11633|11621|11635.1|11623.1|11635.1|11623.1|11633|11621|0
1732083440000|2024-11-20 06:17:20|11636.2|11624.2|11636.2|11624.2|11637.2|11625.2|11636.2|11624.2|0
1732083450000|2024-11-20 06:17:30|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|0
1732083480000|2024-11-20 06:18:00|11636.1|11624.1|11636.2|11624.2|11636.2|11624.2|11636.1|11624.1|0
1732083500000|2024-11-20 06:18:20|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1732083510000|2024-11-20 06:18:30|11636.2|11624.2|11637.2|11625.2|11637.2|11625.2|11636.2|11624.2|0
1732083520000|2024-11-20 06:18:40|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|0
1732083540000|2024-11-20 06:19:00|11637.2|11625.2|11636.1|11624.1|11637.2|11625.2|11636.1|11624.1|0
1732083550000|2024-11-20 06:19:10|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|0
1732083580000|2024-11-20 06:19:40|11633|11621|11633|11621|11633|11621|11632.9|11620.9|0
1732083600000|2024-11-20 06:20:00|11634|11622|11633|11621|11634|11622|11633|11621|0
1732083610000|2024-11-20 06:20:10|11631.9|11619.9|11630.9|11618.9|11631.9|11619.9|11630.8|11618.8|0
1732083730000|2024-11-20 06:22:10|11633|11621|11633|11621|11633|11621|11633|11621|0
1732083760000|2024-11-20 06:22:40|11634.1|11622.1|11635.2|11623.2|11635.2|11623.2|11634.1|11622.1|0
1732083810000|2024-11-20 06:23:30|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1732083890000|2024-11-20 06:24:50|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1732083900000|2024-11-20 06:25:00|11637.4|11625.4|11636.3|11624.3|11637.4|11625.4|11636.3|11624.3|0
1732083910000|2024-11-20 06:25:10|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732083920000|2024-11-20 06:25:20|11634.2|11622.2|11634.1|11622.1|11634.2|11622.2|11634.1|11622.1|0
1732083930000|2024-11-20 06:25:30|11634.2|11622.2|11635.2|11623.2|11635.2|11623.2|11634.2|11622.2|0
1732083990000|2024-11-20 06:26:30|11637.3|11625.3|11637.4|11625.4|11637.4|11625.4|11637.3|11625.3|0
1732084000000|2024-11-20 06:26:40|11640.5|11628.5|11641.6|11629.6|11641.6|11629.6|11640.5|11628.5|0
1732084020000|2024-11-20 06:27:00|11639.5|11627.5|11637.4|11625.4|11639.5|11627.5|11637.4|11625.4|0
1732084030000|2024-11-20 06:27:10|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1732084040000|2024-11-20 06:27:20|11640.6|11628.6|11640.6|11628.6|11641.6|11629.6|11640.6|11628.6|0
1732084050000|2024-11-20 06:27:30|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732084090000|2024-11-20 06:28:10|11641.7|11629.7|11641.6|11629.6|11641.7|11629.7|11641.6|11629.6|0
1732084100000|2024-11-20 06:28:20|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.6|11629.6|0
1732084130000|2024-11-20 06:28:50|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|0
1732084140000|2024-11-20 06:29:00|11646|11634|11646|11634|11647|11635|11645.9|11633.9|0
1732084150000|2024-11-20 06:29:10|11647|11635|11646|11634|11647|11635|11646|11634|0
1732084160000|2024-11-20 06:29:20|11647|11635|11647.1|11635.1|11648.1|11636.1|11647|11635|0
1732084170000|2024-11-20 06:29:30|11646|11634|11647.1|11635.1|11647.1|11635.1|11646|11634|0
1732084190000|2024-11-20 06:29:50|11648.1|11636.1|11647.1|11635.1|11648.1|11636.1|11647.1|11635.1|0
1732084200000|2024-11-20 06:30:00|11648.1|11636.1|11649.2|11637.2|11649.2|11637.2|11648.1|11636.1|0
1732084210000|2024-11-20 06:30:10|11650.3|11638.3|11651.4|11639.4|11652.5|11640.5|11650.3|11638.3|0
1732084220000|2024-11-20 06:30:20|11650.4|11638.4|11651.4|11639.4|11651.4|11639.4|11650.3|11638.3|0
1732084230000|2024-11-20 06:30:30|11650.3|11638.3|11650.3|11638.3|11651.4|11639.4|11650.3|11638.3|0
1732084240000|2024-11-20 06:30:40|11649.2|11637.2|11648.1|11636.1|11649.2|11637.2|11648.1|11636.1|0
1732084250000|2024-11-20 06:30:50|11648.2|11636.2|11648.1|11636.1|11649.2|11637.2|11648.1|11636.1|0
1732084260000|2024-11-20 06:31:00|11648.2|11636.2|11648.1|11636.1|11649.2|11637.2|11648.1|11636.1|0
1732084270000|2024-11-20 06:31:10|11651.3|11639.3|11652.4|11640.4|11652.4|11640.4|11651.3|11639.3|0
1732084290000|2024-11-20 06:31:30|11650.3|11638.3|11651.3|11639.3|11651.3|11639.3|11650.3|11638.3|0
1732084300000|2024-11-20 06:31:40|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1732084320000|2024-11-20 06:32:00|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|0
1732084340000|2024-11-20 06:32:20|11648.1|11636.1|11650.3|11638.3|11650.3|11638.3|11648.1|11636.1|0
1732084350000|2024-11-20 06:32:30|11649.2|11637.2|11648.1|11636.1|11649.2|11637.2|11648.1|11636.1|0
1732084360000|2024-11-20 06:32:40|11646|11634|11646|11634|11646|11634|11646|11634|0
1732084370000|2024-11-20 06:32:50|11645.9|11633.9|11646|11634|11646|11634|11645.9|11633.9|0
1732084380000|2024-11-20 06:33:00|11647|11635|11647|11635|11647|11635|11646|11634|0
1732084390000|2024-11-20 06:33:10|11646|11634|11646|11634|11646|11634|11646|11634|0
1732084400000|2024-11-20 06:33:20|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|0
1732084410000|2024-11-20 06:33:30|11646|11634|11646|11634|11646|11634|11646|11634|0
1732084420000|2024-11-20 06:33:40|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|11643.9|11631.9|0
1732084430000|2024-11-20 06:33:50|11643.9|11631.9|11643.8|11631.8|11643.9|11631.9|11643.8|11631.8|0
1732084440000|2024-11-20 06:34:00|11643.9|11631.9|11643.8|11631.8|11643.9|11631.9|11643.8|11631.8|0
1732084470000|2024-11-20 06:34:30|11644.9|11632.9|11643.8|11631.8|11644.9|11632.9|11643.8|11631.8|0
1732084480000|2024-11-20 06:34:40|11646|11634|11648.1|11636.1|11648.1|11636.1|11646|11634|0
1732084510000|2024-11-20 06:35:10|11650.2|11638.2|11649.2|11637.2|11650.2|11638.2|11649.1|11637.1|0
1732084520000|2024-11-20 06:35:20|11648.1|11636.1|11647|11635|11649.2|11637.2|11647|11635|0
1732084530000|2024-11-20 06:35:30|11645.9|11633.9|11649.1|11637.1|11649.1|11637.1|11645.9|11633.9|0
1732084540000|2024-11-20 06:35:40|11650.1|11638.1|11650.2|11638.2|11650.2|11638.2|11650.1|11638.1|0
1732084550000|2024-11-20 06:35:50|11650.1|11638.1|11654.4|11642.4|11654.4|11642.4|11650.1|11638.1|0
1732084560000|2024-11-20 06:36:00|11655.5|11643.5|11656.5|11644.5|11656.6|11644.6|11655.5|11643.5|0
1732084570000|2024-11-20 06:36:10|11654.4|11642.4|11652.3|11640.3|11654.4|11642.4|11652.3|11640.3|0
1732084580000|2024-11-20 06:36:20|11654.4|11642.4|11653.4|11641.4|11654.4|11642.4|11653.4|11641.4|0
1732084590000|2024-11-20 06:36:30|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1732084610000|2024-11-20 06:36:50|11655.5|11643.5|11656.6|11644.6|11656.6|11644.6|11655.5|11643.5|0
1732084650000|2024-11-20 06:37:30|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1732084660000|2024-11-20 06:37:40|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1732084670000|2024-11-20 06:37:50|11653.4|11641.4|11652.3|11640.3|11653.4|11641.4|11652.3|11640.3|0
1732084690000|2024-11-20 06:38:10|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1732084700000|2024-11-20 06:38:20|11654.5|11642.5|11653.4|11641.4|11654.5|11642.5|11653.4|11641.4|0
1732084710000|2024-11-20 06:38:30|11652.3|11640.3|11653.4|11641.4|11653.4|11641.4|11652.3|11640.3|0
1732084730000|2024-11-20 06:38:50|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1732084750000|2024-11-20 06:39:10|11653.4|11641.4|11656.6|11644.6|11656.6|11644.6|11653.4|11641.4|0
1732084790000|2024-11-20 06:39:50|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732084800000|2024-11-20 06:40:00|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1732084810000|2024-11-20 06:40:10|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.6|11644.6|0
1732084830000|2024-11-20 06:40:30|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|0
1732084850000|2024-11-20 06:40:50|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1732084860000|2024-11-20 06:41:00|11656.7|11644.7|11660.9|11648.9|11660.9|11648.9|11656.7|11644.7|0
1732084910000|2024-11-20 06:41:50|11661|11649|11661|11649|11661|11649|11660.9|11648.9|0
1732084920000|2024-11-20 06:42:00|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1732084950000|2024-11-20 06:42:30|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1732084980000|2024-11-20 06:43:00|11664.2|11652.2|11663.2|11651.2|11664.2|11652.2|11662.1|11650.1|0
1732084990000|2024-11-20 06:43:10|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11661.2|11649.2|0
1732085080000|2024-11-20 06:44:40|11661.2|11649.2|11660.1|11648.1|11661.2|11649.2|11660.1|11648.1|0
1732085100000|2024-11-20 06:45:00|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1732085110000|2024-11-20 06:45:10|11659|11647|11660.1|11648.1|11660.1|11648.1|11659|11647|0
1732085120000|2024-11-20 06:45:20|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1732085190000|2024-11-20 06:46:30|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1732085200000|2024-11-20 06:46:40|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1732085210000|2024-11-20 06:46:50|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1732085240000|2024-11-20 06:47:20|11659|11647|11657.9|11645.9|11659|11647|11657.9|11645.9|0
1732085250000|2024-11-20 06:47:30|11655.8|11643.8|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1732085270000|2024-11-20 06:47:50|11655.8|11643.8|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1732085280000|2024-11-20 06:48:00|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1732085290000|2024-11-20 06:48:10|11654.7|11642.7|11657.9|11645.9|11657.9|11645.9|11654.7|11642.7|0
1732085310000|2024-11-20 06:48:30|11658|11646|11657.9|11645.9|11658|11646|11657.9|11645.9|0
1732085340000|2024-11-20 06:49:00|11658|11646|11659|11647|11659|11647|11658|11646|0
1732085350000|2024-11-20 06:49:10|11658|11646|11655.8|11643.8|11658|11646|11655.8|11643.8|0
1732085360000|2024-11-20 06:49:20|11654.8|11642.8|11653.7|11641.7|11654.8|11642.8|11653.7|11641.7|0
1732085450000|2024-11-20 06:50:50|11654.8|11642.8|11655.8|11643.8|11655.8|11643.8|11654.8|11642.8|0
1732085460000|2024-11-20 06:51:00|11656.9|11644.9|11656.9|11644.9|11658|11646|11656.9|11644.9|0
1732085480000|2024-11-20 06:51:20|11655.8|11643.8|11655.9|11643.9|11655.9|11643.9|11655.8|11643.8|0
1732085490000|2024-11-20 06:51:30|11656.9|11644.9|11655.9|11643.9|11656.9|11644.9|11655.9|11643.9|0
1732085510000|2024-11-20 06:51:50|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1732085520000|2024-11-20 06:52:00|11654.8|11642.8|11652.7|11640.7|11654.9|11642.9|11652.7|11640.7|0
1732085540000|2024-11-20 06:52:20|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|0
1732085570000|2024-11-20 06:52:50|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|0
1732085580000|2024-11-20 06:53:00|11651.7|11639.7|11651.8|11639.8|11651.8|11639.8|11651.7|11639.7|0
1732085590000|2024-11-20 06:53:10|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1732085600000|2024-11-20 06:53:20|11653.9|11641.9|11651.8|11639.8|11653.9|11641.9|11651.8|11639.8|0
1732085620000|2024-11-20 06:53:40|11651.7|11639.7|11649.6|11637.6|11651.7|11639.7|11649.6|11637.6|0
1732085630000|2024-11-20 06:53:50|11648.6|11636.6|11647.5|11635.5|11648.6|11636.6|11647.5|11635.5|0
1732085710000|2024-11-20 06:55:10|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|0
1732085720000|2024-11-20 06:55:20|11645.3|11633.3|11645.3|11633.3|11645.4|11633.4|11645.3|11633.3|0
1732085730000|2024-11-20 06:55:30|11644.3|11632.3|11643.2|11631.2|11644.3|11632.3|11643.2|11631.2|0
1732085740000|2024-11-20 06:55:40|11644.3|11632.3|11643.2|11631.2|11644.3|11632.3|11643.2|11631.2|0
1732085750000|2024-11-20 06:55:50|11644.3|11632.3|11645.3|11633.3|11645.4|11633.4|11643.2|11631.2|0
1732085760000|2024-11-20 06:56:00|11645.4|11633.4|11645.4|11633.4|11646.4|11634.4|11645.4|11633.4|0
1732085790000|2024-11-20 06:56:30|11645.3|11633.3|11645.3|11633.3|11645.4|11633.4|11645.3|11633.3|0
1732085800000|2024-11-20 06:56:40|11645.4|11633.4|11643.2|11631.2|11645.4|11633.4|11643.2|11631.2|0
1732085820000|2024-11-20 06:57:00|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|11644.3|11632.3|0
1732085880000|2024-11-20 06:58:00|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1732085900000|2024-11-20 06:58:20|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|0
1732085910000|2024-11-20 06:58:30|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1732086000000|2024-11-20 07:00:00|11645.3|11633.3|11648.1|11643.1|11648.1|11643.1|11643.2|11631.2|0
1732086010000|2024-11-20 07:00:10|11647.6|11642.6|11644.6|11639.6|11647.6|11642.6|11644.6|11639.6|0
1732086020000|2024-11-20 07:00:20|11641.6|11636.6|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|3
1732086030000|2024-11-20 07:00:30|11640.6|11635.6|11636.6|11631.6|11640.6|11635.6|11636.6|11631.6|0
1732086040000|2024-11-20 07:00:40|11635.6|11630.6|11635.1|11630.1|11636.1|11631.1|11635.1|11630.1|2
1732086050000|2024-11-20 07:00:50|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11633.6|11628.6|9
1732086060000|2024-11-20 07:01:00|11633.6|11628.6|11636.6|11631.6|11636.6|11631.6|11632.1|11627.1|7
1732086070000|2024-11-20 07:01:10|11637.6|11632.6|11637.6|11632.6|11638.6|11633.6|11637.6|11632.6|0
1732086080000|2024-11-20 07:01:20|11638.6|11633.6|11642.1|11637.1|11642.1|11637.1|11637.6|11632.6|10
1732086090000|2024-11-20 07:01:30|11647.1|11642.1|11645.6|11640.6|11647.1|11642.1|11644.6|11639.6|3
1732086110000|2024-11-20 07:01:50|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|1
1732086120000|2024-11-20 07:02:00|||||||||2
1732086150000|2024-11-20 07:02:30|11644.1|11639.1|11644.1|11639.1|11644.6|11639.6|11644.1|11639.1|5
1732086190000|2024-11-20 07:03:10|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|0
1732086210000|2024-11-20 07:03:30|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|10
1732086230000|2024-11-20 07:03:50|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732086280000|2024-11-20 07:04:40|11638.1|11633.1|11640.1|11635.1|11640.1|11635.1|11638.1|11633.1|6
1732086290000|2024-11-20 07:04:50|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|0
1732086330000|2024-11-20 07:05:30|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|0
1732086360000|2024-11-20 07:06:00|11638.6|11633.6|11640.1|11635.1|11640.1|11635.1|11638.6|11633.6|0
1732086370000|2024-11-20 07:06:10|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|0
1732086400000|2024-11-20 07:06:40|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1732086430000|2024-11-20 07:07:10|11638.6|11633.6|11640.1|11635.1|11640.1|11635.1|11638.6|11633.6|0
1732086440000|2024-11-20 07:07:20|11639.6|11634.6|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|0
1732086450000|2024-11-20 07:07:30|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732086500000|2024-11-20 07:08:20|11638.1|11633.1|11638.1|11633.1|11639.1|11634.1|11638.1|11633.1|0
1732086510000|2024-11-20 07:08:30|11638.6|11633.6|11639.1|11634.1|11639.1|11634.1|11638.6|11633.6|0
1732086520000|2024-11-20 07:08:40|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732086540000|2024-11-20 07:09:00|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|0
1732086550000|2024-11-20 07:09:10|11640.1|11635.1|11639.1|11634.1|11640.1|11635.1|11639.1|11634.1|0
1732086560000|2024-11-20 07:09:20|11640.6|11635.6|11640.1|11635.1|11640.6|11635.6|11640.1|11635.1|0
1732086580000|2024-11-20 07:09:40|11640.6|11635.6|11641.6|11636.6|11642.1|11637.1|11640.6|11635.6|0
1732086600000|2024-11-20 07:10:00|11641.1|11636.1|11639.1|11634.1|11641.1|11636.1|11638.6|11633.6|2
1732086610000|2024-11-20 07:10:10|11639.6|11634.6|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|0
1732086620000|2024-11-20 07:10:20|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732086630000|2024-11-20 07:10:30|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|0
1732086640000|2024-11-20 07:10:40|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|0
1732086650000|2024-11-20 07:10:50|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|0
1732086670000|2024-11-20 07:11:10|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|0
1732086680000|2024-11-20 07:11:20|11639.6|11634.6|11639.1|11634.1|11639.6|11634.6|11639.1|11634.1|0
1732086710000|2024-11-20 07:11:50|11636.6|11631.6|11634.1|11629.1|11637.1|11632.1|11634.1|11629.1|3
1732086740000|2024-11-20 07:12:20|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|0
1732086800000|2024-11-20 07:13:20|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1732086830000|2024-11-20 07:13:50|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|0
1732086850000|2024-11-20 07:14:10|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|2
1732086860000|2024-11-20 07:14:20|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|1
1732086870000|2024-11-20 07:14:30|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|0
1732086880000|2024-11-20 07:14:40|11637.6|11632.6|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|0
1732086890000|2024-11-20 07:14:50|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|0
1732086900000|2024-11-20 07:15:00|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11636.6|11631.6|0
1732087040000|2024-11-20 07:17:20|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|0
1732087080000|2024-11-20 07:18:00|11638.1|11633.1|11640.1|11635.1|11640.1|11635.1|11638.1|11633.1|0
1732087090000|2024-11-20 07:18:10|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|0
1732087120000|2024-11-20 07:18:40|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|0
1732087130000|2024-11-20 07:18:50|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|0
1732087140000|2024-11-20 07:19:00|11640.6|11635.6|11643.1|11638.1|11643.1|11638.1|11640.6|11635.6|1
1732087150000|2024-11-20 07:19:10|11642.6|11637.6|11643.1|11638.1|11643.1|11638.1|11642.6|11637.6|0
1732087160000|2024-11-20 07:19:20|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|0
1732087180000|2024-11-20 07:19:40|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|0
1732087250000|2024-11-20 07:20:50|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11638.1|11633.1|4
1732087260000|2024-11-20 07:21:00|||||||||1
1732087310000|2024-11-20 07:21:50|11639.1|11634.1|11642.1|11637.1|11642.1|11637.1|11639.1|11634.1|19
1732087320000|2024-11-20 07:22:00|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|0
1732087360000|2024-11-20 07:22:40|11641.1|11636.1|11638.6|11633.6|11641.1|11636.1|11638.6|11633.6|2
1732087370000|2024-11-20 07:22:50|11637.6|11632.6|11639.1|11634.1|11640.1|11635.1|11637.6|11632.6|0
1732087450000|2024-11-20 07:24:10|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11637.6|11632.6|3
1732087460000|2024-11-20 07:24:20|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|0
1732087490000|2024-11-20 07:24:50|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732087520000|2024-11-20 07:25:20|11637.1|11632.1|11634.1|11629.1|11637.1|11632.1|11634.1|11629.1|6
1732087530000|2024-11-20 07:25:30|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11632.1|11627.1|5
1732087570000|2024-11-20 07:26:10|11633.1|11628.1|11632.1|11627.1|11633.1|11628.1|11632.1|11627.1|2
1732087580000|2024-11-20 07:26:20|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1732087600000|2024-11-20 07:26:40|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|0
1732087660000|2024-11-20 07:27:40|11633.6|11628.6|11635.6|11630.6|11635.6|11630.6|11633.6|11628.6|2
1732087670000|2024-11-20 07:27:50|11635.1|11630.1|11631.6|11626.6|11635.1|11630.1|11631.6|11626.6|6
1732087680000|2024-11-20 07:28:00|11630.1|11625.1|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|3
1732087750000|2024-11-20 07:29:10|11626.1|11621.1|11627.6|11622.6|11627.6|11622.6|11626.1|11621.1|7
1732087760000|2024-11-20 07:29:20|11626.6|11621.6|11630.6|11625.6|11630.6|11625.6|11626.1|11621.1|2
1732087770000|2024-11-20 07:29:30|11631.1|11626.1|11632.6|11627.6|11632.6|11627.6|11631.1|11626.1|0
1732087780000|2024-11-20 07:29:40|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|0
1732087790000|2024-11-20 07:29:50|11631.1|11626.1|11631.1|11626.1|11632.1|11627.1|11631.1|11626.1|0
1732087800000|2024-11-20 07:30:00|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|1
1732087840000|2024-11-20 07:30:40|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1732087890000|2024-11-20 07:31:30|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1732087930000|2024-11-20 07:32:10|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1732087940000|2024-11-20 07:32:20|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|0
1732087950000|2024-11-20 07:32:30|11632.6|11627.6|11633.6|11628.6|11633.6|11628.6|11632.6|11627.6|0
1732087960000|2024-11-20 07:32:40|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1732087970000|2024-11-20 07:32:50|11633.6|11628.6|11633.1|11628.1|11633.6|11628.6|11633.1|11628.1|0
1732087980000|2024-11-20 07:33:00|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|0
1732087990000|2024-11-20 07:33:10|11633.1|11628.1|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|0
1732088000000|2024-11-20 07:33:20|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1732088010000|2024-11-20 07:33:30|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|0
1732088040000|2024-11-20 07:34:00|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|0
1732088070000|2024-11-20 07:34:30|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|17
1732088080000|2024-11-20 07:34:40|11631.6|11626.6|11634.1|11629.1|11634.1|11629.1|11631.6|11626.6|5
1732088090000|2024-11-20 07:34:50|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|0
1732088140000|2024-11-20 07:35:40|11633.6|11628.6|11633.1|11628.1|11633.6|11628.6|11632.6|11627.6|5
1732088150000|2024-11-20 07:35:50|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|0
1732088180000|2024-11-20 07:36:20|11634.1|11629.1|11636.1|11631.1|11636.1|11631.1|11634.1|11629.1|1
1732088190000|2024-11-20 07:36:30|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|0
1732088200000|2024-11-20 07:36:40|11637.1|11632.1|11641.6|11636.6|11641.6|11636.6|11637.1|11632.1|6
1732088240000|2024-11-20 07:37:20|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|1
1732088250000|2024-11-20 07:37:30|11639.6|11634.6|11641.1|11636.1|11641.1|11636.1|11639.6|11634.6|0
1732088280000|2024-11-20 07:38:00|11636.6|11631.6|11638.6|11633.6|11638.6|11633.6|11636.6|11631.6|5
1732088340000|2024-11-20 07:39:00|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|1
1732088350000|2024-11-20 07:39:10|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732088360000|2024-11-20 07:39:20|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|0
1732088400000|2024-11-20 07:40:00|11639.1|11634.1|11641.1|11636.1|11641.1|11636.1|11639.1|11634.1|1
1732088410000|2024-11-20 07:40:10|11639.1|11634.1|11639.1|11634.1|11641.1|11636.1|11639.1|11634.1|2
1732088420000|2024-11-20 07:40:20|11641.1|11636.1|11638.6|11633.6|11641.1|11636.1|11638.6|11633.6|2
1732088430000|2024-11-20 07:40:30|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1732088450000|2024-11-20 07:40:50|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|0
1732088460000|2024-11-20 07:41:00|11638.1|11633.1|11639.1|11634.1|11639.1|11634.1|11638.1|11633.1|3
1732088490000|2024-11-20 07:41:30|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|1
1732088520000|2024-11-20 07:42:00|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|0
1732088580000|2024-11-20 07:43:00|11641.1|11636.1|11646.1|11641.1|11646.1|11641.1|11641.1|11636.1|0
1732088590000|2024-11-20 07:43:10|11646.6|11641.6|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|0
1732088640000|2024-11-20 07:44:00|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|0
1732088670000|2024-11-20 07:44:30|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|0
1732088700000|2024-11-20 07:45:00|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11643.6|11638.6|0
1732088710000|2024-11-20 07:45:10|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|0
1732088720000|2024-11-20 07:45:20|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|0
1732088730000|2024-11-20 07:45:30|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|1
1732088740000|2024-11-20 07:45:40|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|0
1732088770000|2024-11-20 07:46:10|11641.6|11636.6|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|0
1732088790000|2024-11-20 07:46:30|11643.1|11638.1|11641.6|11636.6|11643.1|11638.1|11641.6|11636.6|1
1732088800000|2024-11-20 07:46:40|11642.1|11637.1|11643.1|11638.1|11644.1|11639.1|11642.1|11637.1|0
1732088810000|2024-11-20 07:46:50|11643.6|11638.6|11644.1|11639.1|11644.1|11639.1|11643.6|11638.6|0
1732088840000|2024-11-20 07:47:20|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|4
1732088850000|2024-11-20 07:47:30|11641.6|11636.6|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|0
1732088860000|2024-11-20 07:47:40|11643.6|11638.6|11644.1|11639.1|11644.1|11639.1|11643.6|11638.6|0
1732088870000|2024-11-20 07:47:50|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|0
1732088900000|2024-11-20 07:48:20|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|0
1732088960000|2024-11-20 07:49:20|11646.6|11641.6|11647.1|11642.1|11647.1|11642.1|11646.6|11641.6|0
1732088970000|2024-11-20 07:49:30|11646.6|11641.6|11647.6|11642.6|11647.6|11642.6|11645.1|11640.1|0
1732088980000|2024-11-20 07:49:40|11649.1|11644.1|11650.1|11645.1|11651.1|11646.1|11649.1|11644.1|5
1732088990000|2024-11-20 07:49:50|11652.1|11647.1|11650.1|11645.1|11652.1|11647.1|11650.1|11645.1|4
1732089010000|2024-11-20 07:50:10|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|1
1732089040000|2024-11-20 07:50:40|11653.6|11648.6|11651.1|11646.1|11653.6|11648.6|11651.1|11646.1|4
1732089090000|2024-11-20 07:51:30|11652.6|11647.6|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|0
1732089210000|2024-11-20 07:53:30|11652.1|11647.1|11653.6|11648.6|11653.6|11648.6|11652.1|11647.1|1
1732089220000|2024-11-20 07:53:40|11654.6|11649.6|11657.6|11652.6|11657.6|11652.6|11654.6|11649.6|5
1732089230000|2024-11-20 07:53:50|11657.1|11652.1|11656.1|11651.1|11657.1|11652.1|11656.1|11651.1|0
1732089240000|2024-11-20 07:54:00|11656.6|11651.6|11655.1|11650.1|11656.6|11651.6|11655.1|11650.1|0
1732089250000|2024-11-20 07:54:10|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|2
1732089280000|2024-11-20 07:54:40|11656.1|11651.1|11656.1|11651.1|11656.1|11651.1|11656.1|11651.1|0
1732089290000|2024-11-20 07:54:50|11649.1|11644.1|11648.6|11643.6|11649.1|11644.1|11648.6|11643.6|3
1732089300000|2024-11-20 07:55:00|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|0
1732089310000|2024-11-20 07:55:10|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|0
1732089340000|2024-11-20 07:55:40|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|0
1732089360000|2024-11-20 07:56:00|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|0
1732089410000|2024-11-20 07:56:50|11649.1|11644.1|11648.6|11643.6|11649.1|11644.1|11648.6|11643.6|1
1732089420000|2024-11-20 07:57:00|11647.1|11642.1|11644.1|11639.1|11647.1|11642.1|11644.1|11639.1|5
1732089430000|2024-11-20 07:57:10|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|0
1732089440000|2024-11-20 07:57:20|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|2
1732089460000|2024-11-20 07:57:40|||||||||1
1732089480000|2024-11-20 07:58:00|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11643.6|11638.6|0
1732089490000|2024-11-20 07:58:10|11643.1|11638.1|11640.6|11635.6|11643.1|11638.1|11640.6|11635.6|0
1732089510000|2024-11-20 07:58:30|11642.1|11637.1|11640.6|11635.6|11642.1|11637.1|11640.6|11635.6|1
1732089530000|2024-11-20 07:58:50|11640.1|11635.1|11637.6|11632.6|11640.1|11635.1|11637.6|11632.6|1
1732089540000|2024-11-20 07:59:00|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1732089550000|2024-11-20 07:59:10|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732089560000|2024-11-20 07:59:20|11636.1|11631.1|11630.6|11625.6|11636.1|11631.1|11630.6|11625.6|11
1732089570000|2024-11-20 07:59:30|11630.1|11625.1|11626.6|11621.6|11630.1|11625.1|11625.6|11620.6|17
1732089580000|2024-11-20 07:59:40|11626.1|11621.1|11624.6|11619.6|11626.1|11621.1|11624.6|11619.6|1
1732089590000|2024-11-20 07:59:50|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11632.6|11627.6|24
1732089600000|2024-11-20 08:00:00|11637.6|11632.6|11650.6|11645.6|11651.6|11646.6|11637.6|11632.6|53
1732089610000|2024-11-20 08:00:10|11648.6|11643.6|11655.6|11650.6|11655.6|11650.6|11646.1|11641.1|54
1732089620000|2024-11-20 08:00:20|11655.1|11650.1|11659.6|11654.6|11660.6|11655.6|11655.1|11650.1|22
1732089630000|2024-11-20 08:00:30|11659.1|11654.1|11657.6|11652.6|11659.1|11654.1|11657.6|11652.6|12
1732089640000|2024-11-20 08:00:40|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11656.6|11651.6|11
1732089650000|2024-11-20 08:00:50|11657.1|11652.1|11656.1|11651.1|11657.1|11652.1|11656.1|11651.1|0
1732089660000|2024-11-20 08:01:00|11658.1|11653.1|11657.1|11652.1|11658.1|11653.1|11656.6|11651.6|20
1732089670000|2024-11-20 08:01:10|11656.6|11651.6|11650.1|11645.1|11656.6|11651.6|11650.1|11645.1|16
1732089680000|2024-11-20 08:01:20|11649.6|11644.6|11647.1|11642.1|11649.6|11644.6|11647.1|11642.1|7
1732089690000|2024-11-20 08:01:30|11647.6|11642.6|11644.1|11639.1|11647.6|11642.6|11644.1|11639.1|7
1732089700000|2024-11-20 08:01:40|11643.6|11638.6|11646.6|11641.6|11648.1|11643.1|11642.1|11637.1|17
1732089710000|2024-11-20 08:01:50|11649.1|11644.1|11649.1|11644.1|11652.6|11647.6|11649.1|11644.1|19
1732089720000|2024-11-20 08:02:00|11646.1|11641.1|11641.6|11636.6|11647.1|11642.1|11641.6|11636.6|6
1732089730000|2024-11-20 08:02:10|11639.1|11634.1|11638.1|11633.1|11639.1|11634.1|11637.6|11632.6|7
1732089740000|2024-11-20 08:02:20|11638.6|11633.6|11642.1|11637.1|11642.1|11637.1|11638.6|11633.6|10
1732089750000|2024-11-20 08:02:30|11643.6|11638.6|11644.6|11639.6|11645.6|11640.6|11643.6|11638.6|13
1732089760000|2024-11-20 08:02:40|11645.1|11640.1|11651.1|11646.1|11651.1|11646.1|11645.1|11640.1|14
1732089770000|2024-11-20 08:02:50|11651.6|11646.6|11656.1|11651.1|11656.1|11651.1|11651.6|11646.6|12
1732089780000|2024-11-20 08:03:00|11656.6|11651.6|11654.6|11649.6|11656.6|11651.6|11653.6|11648.6|20
1732089790000|2024-11-20 08:03:10|11652.1|11647.1|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|9
1732089800000|2024-11-20 08:03:20|11650.6|11645.6|11647.1|11642.1|11650.6|11645.6|11647.1|11642.1|10
1732089810000|2024-11-20 08:03:30|11646.6|11641.6|11643.1|11638.1|11646.6|11641.6|11641.1|11636.1|30
1732089820000|2024-11-20 08:03:40|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|13
1732089830000|2024-11-20 08:03:50|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11641.6|11636.6|10
1732089840000|2024-11-20 08:04:00|11647.6|11642.6|11646.1|11641.1|11649.1|11644.1|11644.6|11639.6|6
1732089850000|2024-11-20 08:04:10|11646.6|11641.6|11648.1|11643.1|11648.1|11643.1|11643.6|11638.6|8
1732089860000|2024-11-20 08:04:20|11647.6|11642.6|11645.6|11640.6|11648.1|11643.1|11645.6|11640.6|3
1732089870000|2024-11-20 08:04:30|11643.6|11638.6|11646.6|11641.6|11647.1|11642.1|11643.6|11638.6|9
1732089880000|2024-11-20 08:04:40|11647.1|11642.1|11647.1|11642.1|11648.6|11643.6|11645.6|11640.6|2
1732089890000|2024-11-20 08:04:50|11646.6|11641.6|11645.6|11640.6|11646.6|11641.6|11644.1|11639.1|8
1732089900000|2024-11-20 08:05:00|11649.1|11644.1|11647.1|11642.1|11653.1|11648.1|11647.1|11642.1|22
1732089910000|2024-11-20 08:05:10|11647.6|11642.6|11647.6|11642.6|11650.6|11645.6|11647.6|11642.6|7
1732089920000|2024-11-20 08:05:20|11648.6|11643.6|11649.1|11644.1|11651.1|11646.1|11648.1|11643.1|10
1732089930000|2024-11-20 08:05:30|11650.6|11645.6|11651.6|11646.6|11652.1|11647.1|11650.1|11645.1|7
1732089940000|2024-11-20 08:05:40|11650.1|11645.1|11654.1|11649.1|11654.1|11649.1|11648.6|11643.6|17
1732089950000|2024-11-20 08:05:50|11654.6|11649.6|11653.1|11648.1|11657.1|11652.1|11651.6|11646.6|8
1732089960000|2024-11-20 08:06:00|11653.6|11648.6|11658.6|11653.6|11659.6|11654.6|11653.6|11648.6|5
1732089970000|2024-11-20 08:06:10|11659.1|11654.1|11658.6|11653.6|11660.6|11655.6|11658.1|11653.1|4
1732089980000|2024-11-20 08:06:20|11658.1|11653.1|11660.6|11655.6|11661.1|11656.1|11657.1|11652.1|6
1732089990000|2024-11-20 08:06:30|11660.1|11655.1|11660.6|11655.6|11661.6|11656.6|11658.6|11653.6|8
1732090000000|2024-11-20 08:06:40|11661.6|11656.6|11659.6|11654.6|11662.6|11657.6|11658.6|11653.6|10
1732090010000|2024-11-20 08:06:50|11660.1|11655.1|11661.6|11656.6|11661.6|11656.6|11660.1|11655.1|3
1732090020000|2024-11-20 08:07:00|11662.1|11657.1|11660.6|11655.6|11662.1|11657.1|11658.6|11653.6|5
1732090030000|2024-11-20 08:07:10|11660.1|11655.1|11654.1|11649.1|11660.1|11655.1|11654.1|11649.1|4
1732090040000|2024-11-20 08:07:20|11655.6|11650.6|11655.1|11650.1|11656.6|11651.6|11654.1|11649.1|7
1732090050000|2024-11-20 08:07:30|11654.6|11649.6|11652.6|11647.6|11655.6|11650.6|11652.6|11647.6|17
1732090060000|2024-11-20 08:07:40|11653.1|11648.1|11651.1|11646.1|11653.1|11648.1|11650.6|11645.6|6
1732090070000|2024-11-20 08:07:50|11652.1|11647.1|11649.6|11644.6|11653.1|11648.1|11649.6|11644.6|14
1732090080000|2024-11-20 08:08:00|11650.1|11645.1|11648.6|11643.6|11652.1|11647.1|11648.6|11643.6|12
1732090090000|2024-11-20 08:08:10|11649.1|11644.1|11646.6|11641.6|11649.6|11644.6|11646.6|11641.6|5
1732090100000|2024-11-20 08:08:20|11646.1|11641.1|11647.6|11642.6|11649.6|11644.6|11646.1|11641.1|4
1732090110000|2024-11-20 08:08:30|11648.1|11643.1|11647.6|11642.6|11649.1|11644.1|11647.6|11642.6|6
1732090120000|2024-11-20 08:08:40|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|9
1732090130000|2024-11-20 08:08:50|11647.1|11642.1|11645.1|11640.1|11649.6|11644.6|11644.6|11639.6|13
1732090140000|2024-11-20 08:09:00|11645.6|11640.6|11647.6|11642.6|11648.6|11643.6|11645.6|11640.6|6
1732090150000|2024-11-20 08:09:10|11647.1|11642.1|11643.6|11638.6|11647.1|11642.1|11641.6|11636.6|5
1732090160000|2024-11-20 08:09:20|11643.1|11638.1|11644.1|11639.1|11644.1|11639.1|11641.1|11636.1|2
1732090170000|2024-11-20 08:09:30|11644.6|11639.6|11646.6|11641.6|11647.6|11642.6|11643.6|11638.6|14
1732090180000|2024-11-20 08:09:40|11646.1|11641.1|11647.6|11642.6|11647.6|11642.6|11644.6|11639.6|5
1732090190000|2024-11-20 08:09:50|11648.1|11643.1|11648.6|11643.6|11650.1|11645.1|11648.1|11643.1|2
1732090200000|2024-11-20 08:10:00|11649.1|11644.1|11648.6|11643.6|11652.6|11647.6|11647.6|11642.6|16
1732090210000|2024-11-20 08:10:10|11649.1|11644.1|11651.1|11646.1|11651.6|11646.6|11649.1|11644.1|2
1732090220000|2024-11-20 08:10:20|11650.1|11645.1|11646.1|11641.1|11650.1|11645.1|11645.6|11640.6|8
1732090230000|2024-11-20 08:10:30|11646.6|11641.6|11647.6|11642.6|11649.1|11644.1|11646.6|11641.6|10
1732090240000|2024-11-20 08:10:40|11648.1|11643.1|11644.6|11639.6|11648.6|11643.6|11643.6|11638.6|2
1732090250000|2024-11-20 08:10:50|11644.1|11639.1|11642.6|11637.6|11644.1|11639.1|11642.6|11637.6|0
1732090260000|2024-11-20 08:11:00|11642.1|11637.1|11640.6|11635.6|11642.6|11637.6|11640.1|11635.1|10
1732090270000|2024-11-20 08:11:10|11641.6|11636.6|11638.6|11633.6|11643.1|11638.1|11638.6|11633.6|8
1732090280000|2024-11-20 08:11:20|11638.1|11633.1|11635.6|11630.6|11638.1|11633.1|11635.6|11630.6|5
1732090290000|2024-11-20 08:11:30|11636.6|11631.6|11636.6|11631.6|11637.6|11632.6|11636.6|11631.6|3
1732090300000|2024-11-20 08:11:40|11636.1|11631.1|11635.1|11630.1|11638.1|11633.1|11635.1|11630.1|1
1732090310000|2024-11-20 08:11:50|11634.6|11629.6|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|4
1732090320000|2024-11-20 08:12:00|11634.1|11629.1|11635.6|11630.6|11636.6|11631.6|11633.6|11628.6|10
1732090330000|2024-11-20 08:12:10|11636.1|11631.1|11640.1|11635.1|11640.1|11635.1|11636.1|11631.1|3
1732090340000|2024-11-20 08:12:20|11639.6|11634.6|11642.1|11637.1|11642.6|11637.6|11639.1|11634.1|2
1732090350000|2024-11-20 08:12:30|11642.6|11637.6|11645.6|11640.6|11645.6|11640.6|11642.6|11637.6|10
1732090360000|2024-11-20 08:12:40|11646.1|11641.1|11644.6|11639.6|11646.6|11641.6|11644.6|11639.6|18
1732090370000|2024-11-20 08:12:50|11645.1|11640.1|11646.1|11641.1|11646.6|11641.6|11645.1|11640.1|0
1732090380000|2024-11-20 08:13:00|11645.6|11640.6|11647.1|11642.1|11647.6|11642.6|11645.6|11640.6|7
1732090390000|2024-11-20 08:13:10|11646.6|11641.6|11648.1|11643.1|11648.1|11643.1|11646.6|11641.6|6
1732090400000|2024-11-20 08:13:20|11647.1|11642.1|11643.1|11638.1|11647.1|11642.1|11643.1|11638.1|6
1732090410000|2024-11-20 08:13:30|11643.6|11638.6|11641.6|11636.6|11643.6|11638.6|11641.6|11636.6|1
1732090420000|2024-11-20 08:13:40|11642.1|11637.1|11644.1|11639.1|11644.1|11639.1|11642.1|11637.1|4
1732090430000|2024-11-20 08:13:50|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11641.1|11636.1|1
1732090440000|2024-11-20 08:14:00|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11641.6|11636.6|13
1732090450000|2024-11-20 08:14:10|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|3
1732090460000|2024-11-20 08:14:20|11645.1|11640.1|11645.6|11640.6|11646.1|11641.1|11645.1|11640.1|3
1732090470000|2024-11-20 08:14:30|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|4
1732090480000|2024-11-20 08:14:40|11644.1|11639.1|11645.1|11640.1|11645.1|11640.1|11643.1|11638.1|11
1732090490000|2024-11-20 08:14:50|11644.6|11639.6|11642.6|11637.6|11644.6|11639.6|11639.6|11634.6|13
1732090500000|2024-11-20 08:15:00|11642.1|11637.1|11640.6|11635.6|11642.6|11637.6|11640.1|11635.1|15
1732090510000|2024-11-20 08:15:10|11640.1|11635.1|11637.6|11632.6|11640.1|11635.1|11637.6|11632.6|1
1732090520000|2024-11-20 08:15:20|11638.6|11633.6|11644.6|11639.6|11645.1|11640.1|11638.1|11633.1|6
1732090530000|2024-11-20 08:15:30|11644.1|11639.1|11641.6|11636.6|11644.6|11639.6|11641.6|11636.6|4
1732090540000|2024-11-20 08:15:40|11642.1|11637.1|11645.1|11640.1|11645.6|11640.6|11641.6|11636.6|2
1732090550000|2024-11-20 08:15:50|11645.6|11640.6|11648.1|11643.1|11648.1|11643.1|11645.6|11640.6|6
1732090560000|2024-11-20 08:16:00|11647.6|11642.6|11648.6|11643.6|11649.1|11644.1|11646.6|11641.6|5
1732090570000|2024-11-20 08:16:10|11648.1|11643.1|11646.6|11641.6|11648.1|11643.1|11646.6|11641.6|0
1732090580000|2024-11-20 08:16:20|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.1|11641.1|2
1732090590000|2024-11-20 08:16:30|11647.1|11642.1|11649.6|11644.6|11649.6|11644.6|11646.6|11641.6|10
1732090600000|2024-11-20 08:16:40|11649.1|11644.1|11652.6|11647.6|11652.6|11647.6|11648.1|11643.1|11
1732090610000|2024-11-20 08:16:50|11653.1|11648.1|11654.1|11649.1|11654.6|11649.6|11653.1|11648.1|4
1732090620000|2024-11-20 08:17:00|11654.6|11649.6|11657.6|11652.6|11658.1|11653.1|11653.6|11648.6|16
1732090630000|2024-11-20 08:17:10|11657.1|11652.1|11659.6|11654.6|11660.1|11655.1|11657.1|11652.1|15
1732090640000|2024-11-20 08:17:20|11659.1|11654.1|11661.1|11656.1|11661.1|11656.1|11659.1|11654.1|0
1732090650000|2024-11-20 08:17:30|11662.6|11657.6|11665.1|11660.1|11665.1|11660.1|11662.1|11657.1|12
1732090660000|2024-11-20 08:17:40|11665.6|11660.6|11667.6|11662.6|11667.6|11662.6|11665.6|11660.6|8
1732090670000|2024-11-20 08:17:50|11667.1|11662.1|11667.6|11662.6|11667.6|11662.6|11666.6|11661.6|13
1732090680000|2024-11-20 08:18:00|11667.1|11662.1|11667.6|11662.6|11667.6|11662.6|11666.1|11661.1|9
1732090690000|2024-11-20 08:18:10|11667.1|11662.1|11667.6|11662.6|11668.1|11663.1|11667.1|11662.1|2
1732090710000|2024-11-20 08:18:30|11668.1|11663.1|11666.1|11661.1|11668.6|11663.6|11666.1|11661.1|4
1732090720000|2024-11-20 08:18:40|11666.6|11661.6|11668.1|11663.1|11668.1|11663.1|11666.6|11661.6|6
1732090730000|2024-11-20 08:18:50|11668.6|11663.6|11667.6|11662.6|11668.6|11663.6|11667.1|11662.1|3
1732090740000|2024-11-20 08:19:00|11668.1|11663.1|11670.1|11665.1|11670.6|11665.6|11668.1|11663.1|4
1732090750000|2024-11-20 08:19:10|11669.6|11664.6|11669.6|11664.6|11669.6|11664.6|11669.1|11664.1|4
1732090760000|2024-11-20 08:19:20|11670.1|11665.1|11669.6|11664.6|11670.6|11665.6|11669.1|11664.1|9
1732090770000|2024-11-20 08:19:30|11670.1|11665.1|11672.6|11667.6|11672.6|11667.6|11670.1|11665.1|15
1732090780000|2024-11-20 08:19:40|11672.1|11667.1|11671.6|11666.6|11672.6|11667.6|11671.6|11666.6|6
1732090790000|2024-11-20 08:19:50|11671.1|11666.1|11670.1|11665.1|11671.1|11666.1|11670.1|11665.1|2
1732090800000|2024-11-20 08:20:00|11669.6|11664.6|11671.1|11666.1|11671.6|11666.6|11668.6|11663.6|23
1732090810000|2024-11-20 08:20:10|11671.6|11666.6|11671.6|11666.6|11672.1|11667.1|11670.1|11665.1|9
1732090820000|2024-11-20 08:20:20|11672.1|11667.1|11671.1|11666.1|11672.1|11667.1|11670.6|11665.6|10
1732090830000|2024-11-20 08:20:30|11670.6|11665.6|11672.1|11667.1|11672.1|11667.1|11670.6|11665.6|7
1732090840000|2024-11-20 08:20:40|11671.6|11666.6|11671.1|11666.1|11672.6|11667.6|11671.1|11666.1|2
1732090850000|2024-11-20 08:20:50|11671.6|11666.6|11669.6|11664.6|11671.6|11666.6|11669.6|11664.6|14
1732090860000|2024-11-20 08:21:00|11669.1|11664.1|11670.1|11665.1|11670.6|11665.6|11669.1|11664.1|11
1732090870000|2024-11-20 08:21:10|11669.6|11664.6|11669.6|11664.6|11670.6|11665.6|11669.1|11664.1|5
1732090880000|2024-11-20 08:21:20|11670.1|11665.1|11671.6|11666.6|11671.6|11666.6|11670.1|11665.1|7
1732090890000|2024-11-20 08:21:30|11671.1|11666.1|11672.6|11667.6|11672.6|11667.6|11671.1|11666.1|9
1732090900000|2024-11-20 08:21:40|11672.1|11667.1|11673.1|11668.1|11674.6|11669.6|11672.1|11667.1|11
1732090910000|2024-11-20 08:21:50|11673.6|11668.6|11671.1|11666.1|11673.6|11668.6|11671.1|11666.1|8
1732090920000|2024-11-20 08:22:00|11671.6|11666.6|11676.6|11671.6|11676.6|11671.6|11671.6|11666.6|14
1732090930000|2024-11-20 08:22:10|11676.1|11671.1|11676.1|11671.1|11676.6|11671.6|11676.1|11671.1|0
1732090940000|2024-11-20 08:22:20|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|10
1732090950000|2024-11-20 08:22:30|11675.1|11670.1|11675.1|11670.1|11675.6|11670.6|11675.1|11670.1|1
1732090960000|2024-11-20 08:22:40|11675.6|11670.6|11678.6|11673.6|11679.1|11674.1|11675.6|11670.6|33
1732090970000|2024-11-20 08:22:50|11677.6|11672.6|11678.1|11673.1|11678.1|11673.1|11677.6|11672.6|8
1732090980000|2024-11-20 08:23:00|11677.6|11672.6|11677.6|11672.6|11678.1|11673.1|11677.1|11672.1|12
1732090990000|2024-11-20 08:23:10|11677.1|11672.1|11678.6|11673.6|11680.1|11675.1|11677.1|11672.1|31
1732091000000|2024-11-20 08:23:20|11678.1|11673.1|11678.1|11673.1|11678.1|11673.1|11675.1|11670.1|15
1732091010000|2024-11-20 08:23:30|11679.1|11674.1|11681.1|11676.1|11681.1|11676.1|11678.6|11673.6|10
1732091020000|2024-11-20 08:23:40|11680.6|11675.6|11679.6|11674.6|11681.1|11676.1|11679.1|11674.1|3
1732091030000|2024-11-20 08:23:50|11679.1|11674.1|11679.1|11674.1|11679.6|11674.6|11678.6|11673.6|2
1732091040000|2024-11-20 08:24:00|11678.6|11673.6|11675.6|11670.6|11678.6|11673.6|11674.6|11669.6|8
1732091050000|2024-11-20 08:24:10|11675.1|11670.1|11673.6|11668.6|11675.1|11670.1|11672.1|11667.1|14
1732091060000|2024-11-20 08:24:20|11673.1|11668.1|11671.6|11666.6|11673.6|11668.6|11671.6|11666.6|3
1732091070000|2024-11-20 08:24:30|11672.1|11667.1|11671.6|11666.6|11672.1|11667.1|11671.6|11666.6|0
1732091080000|2024-11-20 08:24:40|11672.1|11667.1|11671.1|11666.1|11672.1|11667.1|11671.1|11666.1|6
1732091090000|2024-11-20 08:24:50|11671.6|11666.6|11670.6|11665.6|11671.6|11666.6|11670.1|11665.1|6
1732091100000|2024-11-20 08:25:00|11671.1|11666.1|11673.1|11668.1|11673.1|11668.1|11670.6|11665.6|10
1732091110000|2024-11-20 08:25:10|11672.6|11667.6|11673.1|11668.1|11674.6|11669.6|11672.6|11667.6|16
1732091120000|2024-11-20 08:25:20|11673.6|11668.6|11676.6|11671.6|11676.6|11671.6|11673.1|11668.1|8
1732091130000|2024-11-20 08:25:30|11676.1|11671.1|11677.6|11672.6|11678.6|11673.6|11676.1|11671.1|1
1732091140000|2024-11-20 08:25:40|11677.1|11672.1|11675.1|11670.1|11677.1|11672.1|11674.6|11669.6|2
1732091150000|2024-11-20 08:25:50|11674.6|11669.6|11676.1|11671.1|11676.6|11671.6|11674.6|11669.6|0
1732091160000|2024-11-20 08:26:00|11676.6|11671.6|11675.6|11670.6|11676.6|11671.6|11675.6|11670.6|0
1732091170000|2024-11-20 08:26:10|11676.1|11671.1|11674.6|11669.6|11676.6|11671.6|11674.6|11669.6|5
1732091180000|2024-11-20 08:26:20|11674.1|11669.1|11673.6|11668.6|11674.6|11669.6|11673.1|11668.1|1
1732091190000|2024-11-20 08:26:30|11674.1|11669.1|11676.6|11671.6|11676.6|11671.6|11674.1|11669.1|3
1732091200000|2024-11-20 08:26:40|11677.1|11672.1|11678.1|11673.1|11678.1|11673.1|11677.1|11672.1|3
1732091210000|2024-11-20 08:26:50|11679.6|11674.6|11681.6|11676.6|11681.6|11676.6|11679.1|11674.1|2
1732091220000|2024-11-20 08:27:00|11682.1|11677.1|11685.6|11680.6|11685.6|11680.6|11681.6|11676.6|2
1732091230000|2024-11-20 08:27:10|11685.1|11680.1|11685.1|11680.1|11685.6|11680.6|11685.1|11680.1|0
1732091240000|2024-11-20 08:27:20|11684.6|11679.6|11687.6|11682.6|11688.6|11683.6|11684.6|11679.6|13
1732091250000|2024-11-20 08:27:30|11687.1|11682.1|11688.6|11683.6|11689.1|11684.1|11687.1|11682.1|2
1732091260000|2024-11-20 08:27:40|11689.1|11684.1|11688.6|11683.6|11689.1|11684.1|11688.6|11683.6|1
1732091270000|2024-11-20 08:27:50|11687.1|11682.1|11685.1|11680.1|11687.1|11682.1|11684.6|11679.6|18
1732091280000|2024-11-20 08:28:00|11684.6|11679.6|11683.6|11678.6|11685.1|11680.1|11682.6|11677.6|6
1732091290000|2024-11-20 08:28:10|11684.1|11679.1|11685.6|11680.6|11686.1|11681.1|11684.1|11679.1|2
1732091300000|2024-11-20 08:28:20|11685.1|11680.1|11685.6|11680.6|11686.1|11681.1|11685.1|11680.1|4
1732091310000|2024-11-20 08:28:30|11685.1|11680.1|11684.6|11679.6|11685.1|11680.1|11684.1|11679.1|1
1732091320000|2024-11-20 08:28:40|11684.1|11679.1|11686.6|11681.6|11686.6|11681.6|11682.1|11677.1|8
1732091330000|2024-11-20 08:28:50|11687.1|11682.1|11687.1|11682.1|11687.1|11682.1|11687.1|11682.1|0
1732091340000|2024-11-20 08:29:00|11686.6|11681.6|11688.6|11683.6|11689.6|11684.6|11686.6|11681.6|6
1732091350000|2024-11-20 08:29:10|11688.1|11683.1|11686.6|11681.6|11688.6|11683.6|11686.6|11681.6|5
1732091360000|2024-11-20 08:29:20|11686.1|11681.1|11685.6|11680.6|11687.1|11682.1|11685.6|11680.6|3
1732091370000|2024-11-20 08:29:30|11685.1|11680.1|11685.1|11680.1|11685.6|11680.6|11685.1|11680.1|0
1732091380000|2024-11-20 08:29:40|11685.6|11680.6|11686.6|11681.6|11686.6|11681.6|11685.1|11680.1|6
1732091390000|2024-11-20 08:29:50|11686.1|11681.1|11685.6|11680.6|11686.1|11681.1|11683.6|11678.6|5
1732091400000|2024-11-20 08:30:00|11685.1|11680.1|11689.1|11684.1|11689.1|11684.1|11682.6|11677.6|24
1732091410000|2024-11-20 08:30:10|11687.6|11682.6|11688.1|11683.1|11688.1|11683.1|11684.6|11679.6|9
1732091420000|2024-11-20 08:30:20|11689.6|11684.6|11688.1|11683.1|11689.6|11684.6|11687.6|11682.6|7
1732091430000|2024-11-20 08:30:30|11689.1|11684.1|11688.1|11683.1|11689.6|11684.6|11688.1|11683.1|6
1732091440000|2024-11-20 08:30:40|11687.1|11682.1|11689.1|11684.1|11690.1|11685.1|11685.6|11680.6|10
1732091450000|2024-11-20 08:30:50|11689.6|11684.6|11690.1|11685.1|11690.6|11685.6|11689.1|11684.1|4
1732091460000|2024-11-20 08:31:00|11689.6|11684.6|11688.1|11683.1|11690.6|11685.6|11688.1|11683.1|11
1732091470000|2024-11-20 08:31:10|11688.6|11683.6|11688.6|11683.6|11689.1|11684.1|11688.6|11683.6|1
1732091480000|2024-11-20 08:31:20|11689.1|11684.1|11689.6|11684.6|11689.6|11684.6|11686.6|11681.6|13
1732091490000|2024-11-20 08:31:30|11690.1|11685.1|11690.1|11685.1|11690.6|11685.6|11689.6|11684.6|1
1732091500000|2024-11-20 08:31:40|11689.6|11684.6|11689.1|11684.1|11689.6|11684.6|11688.6|11683.6|4
1732091510000|2024-11-20 08:31:50|11688.6|11683.6|11687.1|11682.1|11688.6|11683.6|11686.6|11681.6|5
1732091520000|2024-11-20 08:32:00|11687.6|11682.6|11687.1|11682.1|11688.1|11683.1|11687.1|11682.1|3
1732091530000|2024-11-20 08:32:10|11686.6|11681.6|11686.1|11681.1|11687.6|11682.6|11686.1|11681.1|22
1732091540000|2024-11-20 08:32:20|11684.1|11679.1|11687.6|11682.6|11688.1|11683.1|11684.1|11679.1|20
1732091550000|2024-11-20 08:32:30|11688.1|11683.1|11687.1|11682.1|11691.6|11686.6|11687.1|11682.1|19
1732091560000|2024-11-20 08:32:40|11686.1|11681.1|11689.1|11684.1|11690.6|11685.6|11686.1|11681.1|6
1732091570000|2024-11-20 08:32:50|11689.6|11684.6|11690.1|11685.1|11690.6|11685.6|11688.6|11683.6|10
1732091580000|2024-11-20 08:33:00|11689.6|11684.6|11694.1|11689.1|11694.6|11689.6|11689.6|11684.6|11
1732091590000|2024-11-20 08:33:10|11693.1|11688.1|11689.6|11684.6|11693.1|11688.1|11689.6|11684.6|19
1732091600000|2024-11-20 08:33:20|11690.1|11685.1|11689.6|11684.6|11690.1|11685.1|11689.6|11684.6|0
1732091610000|2024-11-20 08:33:30|11690.1|11685.1|11689.6|11684.6|11690.1|11685.1|11689.1|11684.1|2
1732091620000|2024-11-20 08:33:40|11690.1|11685.1|11688.6|11683.6|11690.6|11685.6|11688.6|11683.6|5
1732091630000|2024-11-20 08:33:50|11689.1|11684.1|11686.6|11681.6|11689.6|11684.6|11686.1|11681.1|1
1732091640000|2024-11-20 08:34:00|11686.1|11681.1|11684.1|11679.1|11686.1|11681.1|11684.1|11679.1|8
1732091650000|2024-11-20 08:34:10|11682.6|11677.6|11682.6|11677.6|11684.6|11679.6|11682.6|11677.6|3
1732091660000|2024-11-20 08:34:20|11683.1|11678.1|11685.6|11680.6|11685.6|11680.6|11682.6|11677.6|3
1732091670000|2024-11-20 08:34:30|11686.1|11681.1|11687.6|11682.6|11688.1|11683.1|11686.1|11681.1|3
1732091680000|2024-11-20 08:34:40|11686.6|11681.6|11686.6|11681.6|11686.6|11681.6|11686.1|11681.1|3
1732091690000|2024-11-20 08:34:50|11687.1|11682.1|11687.1|11682.1|11687.6|11682.6|11686.1|11681.1|2
1732091700000|2024-11-20 08:35:00|11686.6|11681.6|11695.6|11690.6|11695.6|11690.6|11686.6|11681.6|15
1732091710000|2024-11-20 08:35:10|11697.1|11692.1|11696.1|11691.1|11699.1|11694.1|11695.6|11690.6|24
1732091720000|2024-11-20 08:35:20|11695.6|11690.6|11697.1|11692.1|11697.6|11692.6|11695.6|11690.6|2
1732091730000|2024-11-20 08:35:30|11696.6|11691.6|11697.6|11692.6|11698.1|11693.1|11696.6|11691.6|3
1732091740000|2024-11-20 08:35:40|11698.1|11693.1|11702.6|11697.6|11703.6|11698.6|11698.1|11693.1|6
1732091750000|2024-11-20 08:35:50|11702.1|11697.1|11699.6|11694.6|11702.1|11697.1|11698.6|11693.6|3
1732091760000|2024-11-20 08:36:00|11700.1|11695.1|11694.6|11689.6|11700.1|11695.1|11694.6|11689.6|1
1732091770000|2024-11-20 08:36:10|11695.1|11690.1|11696.6|11691.6|11696.6|11691.6|11694.1|11689.1|1
1732091780000|2024-11-20 08:36:20|11697.1|11692.1|11697.1|11692.1|11698.6|11693.6|11696.1|11691.1|6
1732091790000|2024-11-20 08:36:30|11697.6|11692.6|11698.1|11693.1|11698.1|11693.1|11696.1|11691.1|1
1732091800000|2024-11-20 08:36:40|11697.6|11692.6|11699.6|11694.6|11699.6|11694.6|11697.6|11692.6|0
1732091810000|2024-11-20 08:36:50|11700.1|11695.1|11698.6|11693.6|11700.1|11695.1|11698.6|11693.6|1
1732091820000|2024-11-20 08:37:00|11699.1|11694.1|11703.6|11698.6|11705.1|11700.1|11699.1|11694.1|9
1732091830000|2024-11-20 08:37:10|11703.1|11698.1|11702.6|11697.6|11703.1|11698.1|11702.6|11697.6|2
1732091840000|2024-11-20 08:37:20|11701.1|11696.1|11703.6|11698.6|11703.6|11698.6|11701.1|11696.1|2
1732091850000|2024-11-20 08:37:30|11703.1|11698.1|11701.6|11696.6|11703.1|11698.1|11700.6|11695.6|14
1732091860000|2024-11-20 08:37:40|11701.1|11696.1|11699.6|11694.6|11701.1|11696.1|11699.6|11694.6|0
1732091870000|2024-11-20 08:37:50|11699.1|11694.1|11698.6|11693.6|11701.6|11696.6|11698.6|11693.6|4
1732091880000|2024-11-20 08:38:00|11698.1|11693.1|11694.6|11689.6|11698.1|11693.1|11693.6|11688.6|1
1732091890000|2024-11-20 08:38:10|11694.1|11689.1|11692.6|11687.6|11694.1|11689.1|11692.6|11687.6|2
1732091900000|2024-11-20 08:38:20|11693.1|11688.1|11692.1|11687.1|11693.6|11688.6|11691.6|11686.6|4
1732091910000|2024-11-20 08:38:30|11691.6|11686.6|11688.1|11683.1|11691.6|11686.6|11687.6|11682.6|0
1732091920000|2024-11-20 08:38:40|11687.6|11682.6|11687.6|11682.6|11688.6|11683.6|11687.6|11682.6|0
1732091930000|2024-11-20 08:38:50|11688.1|11683.1|11687.1|11682.1|11688.6|11683.6|11686.6|11681.6|1
1732091940000|2024-11-20 08:39:00|11687.6|11682.6|11687.1|11682.1|11689.1|11684.1|11687.1|11682.1|1
1732091950000|2024-11-20 08:39:10|11686.6|11681.6|11685.6|11680.6|11686.6|11681.6|11684.6|11679.6|1
1732091960000|2024-11-20 08:39:20|11685.1|11680.1|11684.6|11679.6|11685.6|11680.6|11684.6|11679.6|1
1732091970000|2024-11-20 08:39:30|11683.6|11678.6|11684.1|11679.1|11684.1|11679.1|11683.1|11678.1|1
1732091980000|2024-11-20 08:39:40|11683.6|11678.6|11684.6|11679.6|11684.6|11679.6|11683.1|11678.1|1
1732091990000|2024-11-20 08:39:50|11684.1|11679.1|11683.6|11678.6|11684.1|11679.1|11683.1|11678.1|2
1732092000000|2024-11-20 08:40:00|11682.3|11677.3|11684.3|11679.3|11685.3|11680.3|11682.3|11677.3|2
1732092010000|2024-11-20 08:40:10|11684.8|11679.8|11687.3|11682.3|11687.3|11682.3|11684.8|11679.8|3
1732092020000|2024-11-20 08:40:20|11687.8|11682.8|11686.3|11681.3|11689.3|11684.3|11686.3|11681.3|9
1732092030000|2024-11-20 08:40:30|11686.8|11681.8|11687.3|11682.3|11688.3|11683.3|11686.8|11681.8|0
1732092040000|2024-11-20 08:40:40|11687.8|11682.8|11687.3|11682.3|11688.3|11683.3|11687.3|11682.3|0
1732092050000|2024-11-20 08:40:50|11687.8|11682.8|11686.3|11681.3|11688.3|11683.3|11686.3|11681.3|0
1732092060000|2024-11-20 08:41:00|11685.8|11680.8|11684.8|11679.8|11686.3|11681.3|11684.8|11679.8|1
1732092070000|2024-11-20 08:41:10|11684.3|11679.3|11682.3|11677.3|11684.3|11679.3|11682.3|11677.3|0
1732092080000|2024-11-20 08:41:20|11682.8|11677.8|11686.3|11681.3|11686.3|11681.3|11682.3|11677.3|4
1732092090000|2024-11-20 08:41:30|11686.8|11681.8|11689.3|11684.3|11689.3|11684.3|11686.3|11681.3|1
1732092100000|2024-11-20 08:41:40|11688.8|11683.8|11688.3|11683.3|11689.3|11684.3|11687.8|11682.8|0
1732092110000|2024-11-20 08:41:50|11687.8|11682.8|11687.8|11682.8|11688.3|11683.3|11687.3|11682.3|0
1732092120000|2024-11-20 08:42:00|11687.3|11682.3|11687.8|11682.8|11688.3|11683.3|11685.3|11680.3|3
1732092130000|2024-11-20 08:42:10|11687.3|11682.3|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|0
1732092140000|2024-11-20 08:42:20|11688.8|11683.8|11690.3|11685.3|11690.3|11685.3|11688.3|11683.3|0
1732092160000|2024-11-20 08:42:40|11689.8|11684.8|11688.8|11683.8|11689.8|11684.8|11687.8|11682.8|10
1732092170000|2024-11-20 08:42:50|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|11687.8|11682.8|0
1732092180000|2024-11-20 08:43:00|11688.8|11683.8|11686.3|11681.3|11689.3|11684.3|11686.3|11681.3|7
1732092190000|2024-11-20 08:43:10|11686.8|11681.8|11686.8|11681.8|11687.3|11682.3|11686.3|11681.3|4
1732092200000|2024-11-20 08:43:20|11686.3|11681.3|11685.8|11680.8|11687.3|11682.3|11685.8|11680.8|0
1732092210000|2024-11-20 08:43:30|11685.3|11680.3|11684.8|11679.8|11685.3|11680.3|11684.3|11679.3|0
1732092220000|2024-11-20 08:43:40|11685.3|11680.3|11686.3|11681.3|11686.3|11681.3|11683.3|11678.3|2
1732092230000|2024-11-20 08:43:50|11686.8|11681.8|11687.3|11682.3|11687.3|11682.3|11686.8|11681.8|1
1732092240000|2024-11-20 08:44:00|11687.8|11682.8|11686.8|11681.8|11689.3|11684.3|11686.8|11681.8|5
1732092250000|2024-11-20 08:44:10|11686.3|11681.3|11685.3|11680.3|11686.3|11681.3|11684.3|11679.3|2
1732092260000|2024-11-20 08:44:20|11684.8|11679.8|11683.3|11678.3|11684.8|11679.8|11683.3|11678.3|2
1732092270000|2024-11-20 08:44:30|11682.8|11677.8|11680.8|11675.8|11682.8|11677.8|11680.3|11675.3|1
1732092280000|2024-11-20 08:44:40|11681.3|11676.3|11683.3|11678.3|11683.3|11678.3|11681.3|11676.3|2
1732092290000|2024-11-20 08:44:50|11682.8|11677.8|11685.3|11680.3|11685.3|11680.3|11682.8|11677.8|1
1732092300000|2024-11-20 08:45:00|11685.8|11680.8|11687.3|11682.3|11688.3|11683.3|11685.8|11680.8|0
1732092310000|2024-11-20 08:45:10|11687.8|11682.8|11688.3|11683.3|11688.8|11683.8|11687.8|11682.8|0
1732092320000|2024-11-20 08:45:20|11687.8|11682.8|11691.3|11686.3|11691.8|11686.8|11687.8|11682.8|22
1732092330000|2024-11-20 08:45:30|11690.8|11685.8|11691.8|11686.8|11692.3|11687.3|11690.8|11685.8|0
1732092340000|2024-11-20 08:45:40|11691.3|11686.3|11693.3|11688.3|11693.3|11688.3|11691.3|11686.3|4
1732092350000|2024-11-20 08:45:50|11692.3|11687.3|11694.3|11689.3|11694.8|11689.8|11692.3|11687.3|1
1732092360000|2024-11-20 08:46:00|11693.8|11688.8|11693.8|11688.8|11695.3|11690.3|11693.8|11688.8|0
1732092370000|2024-11-20 08:46:10|11693.3|11688.3|11693.3|11688.3|11693.8|11688.8|11692.8|11687.8|7
1732092380000|2024-11-20 08:46:20|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|1
1732092390000|2024-11-20 08:46:30|11689.3|11684.3|11688.3|11683.3|11689.3|11684.3|11687.8|11682.8|11
1732092420000|2024-11-20 08:47:00|11687.8|11682.8|11691.3|11686.3|11691.3|11686.3|11687.8|11682.8|6
1732092430000|2024-11-20 08:47:10|11691.8|11686.8|11691.3|11686.3|11692.3|11687.3|11691.3|11686.3|0
1732092440000|2024-11-20 08:47:20|11690.8|11685.8|11692.3|11687.3|11692.8|11687.8|11690.8|11685.8|3
1732092450000|2024-11-20 08:47:30|11691.8|11686.8|11690.8|11685.8|11691.8|11686.8|11690.8|11685.8|8
1732092460000|2024-11-20 08:47:40|11691.3|11686.3|11692.3|11687.3|11692.3|11687.3|11690.8|11685.8|2
1732092470000|2024-11-20 08:47:50|11691.8|11686.8|11695.3|11690.3|11695.8|11690.8|11690.8|11685.8|14
1732092480000|2024-11-20 08:48:00|11695.8|11690.8|11695.3|11690.3|11695.8|11690.8|11695.3|11690.3|0
1732092490000|2024-11-20 08:48:10|11694.8|11689.8|11700.3|11695.3|11700.3|11695.3|11694.8|11689.8|17
1732092500000|2024-11-20 08:48:20|11699.8|11694.8|11699.8|11694.8|11700.8|11695.8|11699.3|11694.3|6
1732092510000|2024-11-20 08:48:30|11699.3|11694.3|11699.8|11694.8|11699.8|11694.8|11699.3|11694.3|3
1732092520000|2024-11-20 08:48:40|11699.3|11694.3|11699.3|11694.3|11699.8|11694.8|11699.3|11694.3|3
1732092530000|2024-11-20 08:48:50|11698.8|11693.8|11699.3|11694.3|11699.3|11694.3|11698.3|11693.3|9
1732092540000|2024-11-20 08:49:00|11698.8|11693.8|11698.3|11693.3|11698.8|11693.8|11697.3|11692.3|4
1732092550000|2024-11-20 08:49:10|11698.8|11693.8|11700.3|11695.3|11700.8|11695.8|11698.8|11693.8|1
1732092560000|2024-11-20 08:49:20|11699.8|11694.8|11699.8|11694.8|11699.8|11694.8|11699.3|11694.3|1
1732092570000|2024-11-20 08:49:30|11699.3|11694.3|11700.3|11695.3|11700.3|11695.3|11699.3|11694.3|0
1732092580000|2024-11-20 08:49:40|11700.8|11695.8|11700.3|11695.3|11701.3|11696.3|11700.3|11695.3|0
1732092590000|2024-11-20 08:49:50|11699.8|11694.8|11702.3|11697.3|11702.3|11697.3|11699.8|11694.8|2
1732092600000|2024-11-20 08:50:00|11702.8|11697.8|11701.3|11696.3|11703.8|11698.8|11701.3|11696.3|14
1732092610000|2024-11-20 08:50:10|11700.8|11695.8|11700.3|11695.3|11701.3|11696.3|11699.3|11694.3|3
1732092620000|2024-11-20 08:50:20|11699.8|11694.8|11696.3|11691.3|11699.8|11694.8|11695.3|11690.3|6
1732092630000|2024-11-20 08:50:30|11695.8|11690.8|11698.3|11693.3|11698.3|11693.3|11695.3|11690.3|6
1732092640000|2024-11-20 08:50:40|11697.8|11692.8|11697.8|11692.8|11698.3|11693.3|11697.3|11692.3|10
1732092650000|2024-11-20 08:50:50|11698.3|11693.3|11698.3|11693.3|11698.8|11693.8|11698.3|11693.3|1
1732092660000|2024-11-20 08:51:00|11698.8|11693.8|11697.8|11692.8|11698.8|11693.8|11697.8|11692.8|1
1732092670000|2024-11-20 08:51:10|11698.3|11693.3|11697.8|11692.8|11698.3|11693.3|11697.8|11692.8|1
1732092680000|2024-11-20 08:51:20|11698.3|11693.3|11697.8|11692.8|11698.3|11693.3|11697.8|11692.8|0
1732092690000|2024-11-20 08:51:30|11698.3|11693.3|11698.8|11693.8|11698.8|11693.8|11698.3|11693.3|2
1732092700000|2024-11-20 08:51:40|11698.3|11693.3|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|3
1732092710000|2024-11-20 08:51:50|11698.8|11693.8|11698.3|11693.3|11699.3|11694.3|11698.3|11693.3|2
1732092720000|2024-11-20 08:52:00|11697.8|11692.8|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|7
1732092730000|2024-11-20 08:52:10|11698.8|11693.8|11698.8|11693.8|11700.3|11695.3|11698.3|11693.3|3
1732092740000|2024-11-20 08:52:20|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11699.3|11694.3|6
1732092750000|2024-11-20 08:52:30|11700.3|11695.3|11699.3|11694.3|11701.3|11696.3|11698.8|11693.8|16
1732092760000|2024-11-20 08:52:40|11699.8|11694.8|11699.3|11694.3|11700.3|11695.3|11699.3|11694.3|0
1732092770000|2024-11-20 08:52:50|11698.8|11693.8|11701.3|11696.3|11701.3|11696.3|11698.8|11693.8|3
1732092780000|2024-11-20 08:53:00|11700.8|11695.8|11700.3|11695.3|11701.3|11696.3|11699.3|11694.3|3
1732092790000|2024-11-20 08:53:10|11700.8|11695.8|11699.8|11694.8|11700.8|11695.8|11699.3|11694.3|2
1732092800000|2024-11-20 08:53:20|11700.3|11695.3|11699.8|11694.8|11700.8|11695.8|11699.8|11694.8|1
1732092810000|2024-11-20 08:53:30|11700.3|11695.3|11700.8|11695.8|11700.8|11695.8|11700.3|11695.3|2
1732092820000|2024-11-20 08:53:40|11700.3|11695.3|11700.8|11695.8|11700.8|11695.8|11700.3|11695.3|0
1732092830000|2024-11-20 08:53:50|11701.8|11696.8|11697.3|11692.3|11701.8|11696.8|11697.3|11692.3|11
1732092840000|2024-11-20 08:54:00|11697.8|11692.8|11696.8|11691.8|11697.8|11692.8|11696.3|11691.3|7
1732092850000|2024-11-20 08:54:10|11696.3|11691.3|11694.3|11689.3|11696.3|11691.3|11694.3|11689.3|6
1732092870000|2024-11-20 08:54:30|||||||||1
1732092880000|2024-11-20 08:54:40|11692.8|11687.8|11692.3|11687.3|11693.3|11688.3|11692.3|11687.3|5
1732092890000|2024-11-20 08:54:50|11692.8|11687.8|11695.3|11690.3|11695.3|11690.3|11692.3|11687.3|4
1732092910000|2024-11-20 08:55:10|11694.8|11689.8|11696.3|11691.3|11696.3|11691.3|11694.8|11689.8|21
1732092920000|2024-11-20 08:55:20|11695.8|11690.8|11695.3|11690.3|11696.3|11691.3|11695.3|11690.3|2
1732092930000|2024-11-20 08:55:30|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|0
1732092940000|2024-11-20 08:55:40|11695.3|11690.3|11695.3|11690.3|11695.3|11690.3|11695.3|11690.3|1
1732092950000|2024-11-20 08:55:50|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|0
1732092960000|2024-11-20 08:56:00|11694.8|11689.8|11697.3|11692.3|11697.3|11692.3|11694.8|11689.8|17
1732092970000|2024-11-20 08:56:10|11696.8|11691.8|11699.3|11694.3|11699.3|11694.3|11696.3|11691.3|8
1732092980000|2024-11-20 08:56:20|11698.8|11693.8|11697.8|11692.8|11699.3|11694.3|11697.3|11692.3|11
1732092990000|2024-11-20 08:56:30|11698.3|11693.3|11698.3|11693.3|11698.8|11693.8|11698.3|11693.3|0
1732093000000|2024-11-20 08:56:40|11697.8|11692.8|11697.8|11692.8|11697.8|11692.8|11697.8|11692.8|0
1732093010000|2024-11-20 08:56:50|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|11700.3|11695.3|10
1732093020000|2024-11-20 08:57:00|11701.3|11696.3|11698.3|11693.3|11701.3|11696.3|11697.8|11692.8|13
1732093030000|2024-11-20 08:57:10|11698.8|11693.8|11698.8|11693.8|11699.3|11694.3|11698.8|11693.8|1
1732093040000|2024-11-20 08:57:20|11699.3|11694.3|11698.8|11693.8|11699.8|11694.8|11698.8|11693.8|13
1732093050000|2024-11-20 08:57:30|11698.3|11693.3|11699.8|11694.8|11700.3|11695.3|11698.3|11693.3|0
1732093060000|2024-11-20 08:57:40|11699.3|11694.3|11698.8|11693.8|11699.3|11694.3|11698.8|11693.8|1
1732093070000|2024-11-20 08:57:50|11699.3|11694.3|11699.3|11694.3|11699.8|11694.8|11698.8|11693.8|2
1732093080000|2024-11-20 08:58:00|11698.8|11693.8|11699.3|11694.3|11699.3|11694.3|11698.8|11693.8|2
1732093090000|2024-11-20 08:58:10|11698.8|11693.8|11697.8|11692.8|11698.8|11693.8|11697.8|11692.8|13
1732093100000|2024-11-20 08:58:20|11698.3|11693.3|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|3
1732093110000|2024-11-20 08:58:30|11697.8|11692.8|11697.8|11692.8|11698.3|11693.3|11697.8|11692.8|2
1732093120000|2024-11-20 08:58:40|11697.3|11692.3|11697.8|11692.8|11698.8|11693.8|11697.3|11692.3|5
1732093130000|2024-11-20 08:58:50|11698.3|11693.3|11699.3|11694.3|11699.8|11694.8|11697.8|11692.8|12
1732093140000|2024-11-20 08:59:00|11698.8|11693.8|11698.8|11693.8|11698.8|11693.8|11698.8|11693.8|0
1732093150000|2024-11-20 08:59:10|11697.8|11692.8|11699.8|11694.8|11699.8|11694.8|11697.3|11692.3|10
1732093160000|2024-11-20 08:59:20|11701.3|11696.3|11698.3|11693.3|11701.8|11696.8|11698.3|11693.3|11
1732093170000|2024-11-20 08:59:30|11696.3|11691.3|11696.8|11691.8|11696.8|11691.8|11696.3|11691.3|6
1732093180000|2024-11-20 08:59:40|11696.3|11691.3|11693.8|11688.8|11696.8|11691.8|11693.8|11688.8|9
1732093190000|2024-11-20 08:59:50|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|4
1732093200000|2024-11-20 09:00:00|11695.3|11690.3|11690.8|11685.8|11695.3|11690.3|11690.8|11685.8|16
1732093210000|2024-11-20 09:00:10|11690.3|11685.3|11689.8|11684.8|11690.8|11685.8|11689.8|11684.8|7
1732093220000|2024-11-20 09:00:20|11689.3|11684.3|11681.8|11676.8|11689.3|11684.3|11681.8|11676.8|12
1732093230000|2024-11-20 09:00:30|11681.3|11676.3|11680.3|11675.3|11681.3|11676.3|11680.3|11675.3|2
1732093240000|2024-11-20 09:00:40|11679.8|11674.8|11680.3|11675.3|11681.3|11676.3|11679.8|11674.8|6
1732093250000|2024-11-20 09:00:50|11680.8|11675.8|11682.8|11677.8|11682.8|11677.8|11680.8|11675.8|4
1732093260000|2024-11-20 09:01:00|11683.3|11678.3|11681.8|11676.8|11683.3|11678.3|11681.8|11676.8|1
1732093270000|2024-11-20 09:01:10|11682.3|11677.3|11681.3|11676.3|11685.3|11680.3|11681.3|11676.3|9
1732093280000|2024-11-20 09:01:20|11680.8|11675.8|11680.3|11675.3|11680.8|11675.8|11679.8|11674.8|0
1732093290000|2024-11-20 09:01:30|11679.8|11674.8|11679.8|11674.8|11680.3|11675.3|11679.3|11674.3|7
1732093300000|2024-11-20 09:01:40|11678.8|11673.8|11680.3|11675.3|11680.3|11675.3|11678.3|11673.3|18
1732093310000|2024-11-20 09:01:50|11679.8|11674.8|11680.3|11675.3|11680.8|11675.8|11679.3|11674.3|3
1732093320000|2024-11-20 09:02:00|11680.8|11675.8|11679.8|11674.8|11681.3|11676.3|11679.8|11674.8|0
1732093330000|2024-11-20 09:02:10|11679.3|11674.3|11679.8|11674.8|11679.8|11674.8|11678.8|11673.8|5
1732093340000|2024-11-20 09:02:20|11679.3|11674.3|11681.3|11676.3|11682.3|11677.3|11679.3|11674.3|2
1732093350000|2024-11-20 09:02:30|11680.8|11675.8|11683.3|11678.3|11683.3|11678.3|11680.3|11675.3|14
1732093360000|2024-11-20 09:02:40|11682.8|11677.8|11681.3|11676.3|11682.8|11677.8|11681.3|11676.3|5
1732093370000|2024-11-20 09:02:50|11680.8|11675.8|11681.3|11676.3|11681.3|11676.3|11680.3|11675.3|2
1732093380000|2024-11-20 09:03:00|11680.8|11675.8|11679.8|11674.8|11680.8|11675.8|11679.3|11674.3|0
1732093390000|2024-11-20 09:03:10|11681.3|11676.3|11681.3|11676.3|11681.3|11676.3|11680.3|11675.3|4
1732093400000|2024-11-20 09:03:20|11680.8|11675.8|11680.8|11675.8|11681.3|11676.3|11680.3|11675.3|2
1732093410000|2024-11-20 09:03:30|11680.3|11675.3|11681.3|11676.3|11682.3|11677.3|11680.3|11675.3|4
1732093420000|2024-11-20 09:03:40|11680.8|11675.8|11679.3|11674.3|11680.8|11675.8|11678.8|11673.8|0
1732093430000|2024-11-20 09:03:50|11679.8|11674.8|11681.3|11676.3|11681.3|11676.3|11679.8|11674.8|0
1732093440000|2024-11-20 09:04:00|11680.8|11675.8|11679.3|11674.3|11680.8|11675.8|11679.3|11674.3|2
1732093450000|2024-11-20 09:04:10|11679.8|11674.8|11681.3|11676.3|11681.8|11676.8|11679.8|11674.8|7
1732093460000|2024-11-20 09:04:20|11680.8|11675.8|11679.3|11674.3|11680.8|11675.8|11679.3|11674.3|1
1732093470000|2024-11-20 09:04:30|11678.8|11673.8|11676.8|11671.8|11678.8|11673.8|11676.8|11671.8|2
1732093480000|2024-11-20 09:04:40|11677.3|11672.3|11675.8|11670.8|11677.3|11672.3|11675.8|11670.8|0
1732093490000|2024-11-20 09:04:50|11675.3|11670.3|11677.3|11672.3|11677.3|11672.3|11674.8|11669.8|1
1732093500000|2024-11-20 09:05:00|11676.8|11671.8|11678.3|11673.3|11680.3|11675.3|11676.8|11671.8|18
1732093510000|2024-11-20 09:05:10|11677.8|11672.8|11676.3|11671.3|11678.3|11673.3|11676.3|11671.3|2
1732093520000|2024-11-20 09:05:20|11675.8|11670.8|11677.8|11672.8|11678.3|11673.3|11675.8|11670.8|0
1732093530000|2024-11-20 09:05:30|11677.3|11672.3|11676.3|11671.3|11677.3|11672.3|11675.3|11670.3|1
1732093540000|2024-11-20 09:05:40|11675.8|11670.8|11676.3|11671.3|11676.3|11671.3|11675.8|11670.8|2
1732093550000|2024-11-20 09:05:50|11675.8|11670.8|11676.8|11671.8|11676.8|11671.8|11675.3|11670.3|7
1732093560000|2024-11-20 09:06:00|11677.3|11672.3|11677.3|11672.3|11678.3|11673.3|11676.8|11671.8|4
1732093570000|2024-11-20 09:06:10|11676.8|11671.8|11679.3|11674.3|11679.3|11674.3|11676.3|11671.3|6
1732093580000|2024-11-20 09:06:20|11678.8|11673.8|11678.8|11673.8|11678.8|11673.8|11678.3|11673.3|0
1732025860000|2024-11-19 14:17:40|11463.7|11458.7|11461.2|11456.2|11463.7|11458.7|11461.2|11456.2|0
1732025870000|2024-11-19 14:17:50|11461.7|11456.7|11463.7|11458.7|11464.2|11459.2|11461.7|11456.7|1
1732025880000|2024-11-19 14:18:00|11463.2|11458.2|11464.2|11459.2|11466.7|11461.7|11463.2|11458.2|1
1732025890000|2024-11-19 14:18:10|11463.7|11458.7|11462.7|11457.7|11464.7|11459.7|11462.2|11457.2|1
1732025900000|2024-11-19 14:18:20|11462.2|11457.2|11463.7|11458.7|11463.7|11458.7|11461.7|11456.7|0
1732025910000|2024-11-19 14:18:30|11463.2|11458.2|11461.7|11456.7|11464.7|11459.7|11461.7|11456.7|3
1732025920000|2024-11-19 14:18:40|11461.2|11456.2|11462.2|11457.2|11462.7|11457.7|11461.2|11456.2|0
1732025930000|2024-11-19 14:18:50|11462.7|11457.7|11464.2|11459.2|11464.7|11459.7|11462.7|11457.7|0
1732025940000|2024-11-19 14:19:00|11463.7|11458.7|11462.2|11457.2|11463.7|11458.7|11460.7|11455.7|6
1732025950000|2024-11-19 14:19:10|11461.7|11456.7|11462.2|11457.2|11462.7|11457.7|11460.7|11455.7|1
1732025960000|2024-11-19 14:19:20|11461.7|11456.7|11461.7|11456.7|11462.2|11457.2|11461.7|11456.7|0
1732025970000|2024-11-19 14:19:30|11462.2|11457.2|11460.2|11455.2|11462.2|11457.2|11460.2|11455.2|2
1732025980000|2024-11-19 14:19:40|11460.7|11455.7|11460.7|11455.7|11460.7|11455.7|11459.7|11454.7|1
1732025990000|2024-11-19 14:19:50|11461.2|11456.2|11463.2|11458.2|11463.7|11458.7|11461.2|11456.2|1
1732026000000|2024-11-19 14:20:00|11462.7|11457.7|11460.2|11455.2|11463.2|11458.2|11460.2|11455.2|0
1732026010000|2024-11-19 14:20:10|11459.7|11454.7|11459.7|11454.7|11460.2|11455.2|11459.7|11454.7|0
1732026020000|2024-11-19 14:20:20|11460.2|11455.2|11459.7|11454.7|11460.7|11455.7|11459.7|11454.7|1
1732026030000|2024-11-19 14:20:30|11459.2|11454.2|11456.7|11451.7|11459.2|11454.2|11456.7|11451.7|4
1732026040000|2024-11-19 14:20:40|11457.2|11452.2|11456.7|11451.7|11457.2|11452.2|11455.7|11450.7|1
1732026050000|2024-11-19 14:20:50|11457.2|11452.2|11459.7|11454.7|11460.2|11455.2|11457.2|11452.2|2
1732026060000|2024-11-19 14:21:00|11459.2|11454.2|11458.7|11453.7|11459.2|11454.2|11458.2|11453.2|0
1732026070000|2024-11-19 14:21:10|11459.2|11454.2|11457.7|11452.7|11459.7|11454.7|11457.7|11452.7|12
1732026080000|2024-11-19 14:21:20|11458.2|11453.2|11459.7|11454.7|11459.7|11454.7|11457.7|11452.7|0
1732026090000|2024-11-19 14:21:30|11459.2|11454.2|11459.7|11454.7|11459.7|11454.7|11458.7|11453.7|0
1732026100000|2024-11-19 14:21:40|11460.2|11455.2|11463.7|11458.7|11463.7|11458.7|11460.2|11455.2|11
1732026110000|2024-11-19 14:21:50|11464.2|11459.2|11461.2|11456.2|11464.2|11459.2|11460.7|11455.7|1
1732026120000|2024-11-19 14:22:00|11460.7|11455.7|11461.7|11456.7|11461.7|11456.7|11460.7|11455.7|2
1732026130000|2024-11-19 14:22:10|11461.2|11456.2|11461.2|11456.2|11461.7|11456.7|11460.7|11455.7|0
1732026140000|2024-11-19 14:22:20|11460.7|11455.7|11462.2|11457.2|11462.2|11457.2|11460.7|11455.7|1
1732026150000|2024-11-19 14:22:30|11461.7|11456.7|11462.2|11457.2|11462.7|11457.7|11458.7|11453.7|16
1732026160000|2024-11-19 14:22:40|11462.7|11457.7|11464.2|11459.2|11464.2|11459.2|11461.7|11456.7|1
1732026170000|2024-11-19 14:22:50|11463.7|11458.7|11463.7|11458.7|11463.7|11458.7|11462.7|11457.7|1
1732026180000|2024-11-19 14:23:00|11463.2|11458.2|11464.7|11459.7|11464.7|11459.7|11462.7|11457.7|2
1732026190000|2024-11-19 14:23:10|11462.7|11457.7|11463.2|11458.2|11463.7|11458.7|11462.7|11457.7|2
1732026200000|2024-11-19 14:23:20|11462.7|11457.7|11460.7|11455.7|11462.7|11457.7|11460.7|11455.7|0
1732026210000|2024-11-19 14:23:30|11461.2|11456.2|11459.2|11454.2|11461.2|11456.2|11459.2|11454.2|0
1732026220000|2024-11-19 14:23:40|11458.7|11453.7|11459.7|11454.7|11460.7|11455.7|11458.7|11453.7|2
1732026230000|2024-11-19 14:23:50|11459.2|11454.2|11455.7|11450.7|11459.2|11454.2|11455.7|11450.7|0
1732026240000|2024-11-19 14:24:00|11456.2|11451.2|11454.7|11449.7|11457.2|11452.2|11454.7|11449.7|0
1732026250000|2024-11-19 14:24:10|11455.2|11450.2|11452.7|11447.7|11455.2|11450.2|11452.7|11447.7|2
1732026260000|2024-11-19 14:24:20|11452.2|11447.2|11450.2|11445.2|11452.2|11447.2|11450.2|11445.2|0
1732026270000|2024-11-19 14:24:30|11450.7|11445.7|11449.7|11444.7|11452.2|11447.2|11449.7|11444.7|6
1732026280000|2024-11-19 14:24:40|11450.2|11445.2|11450.7|11445.7|11450.7|11445.7|11449.7|11444.7|2
1732026290000|2024-11-19 14:24:50|11450.2|11445.2|11450.7|11445.7|11450.7|11445.7|11450.2|11445.2|0
1732026300000|2024-11-19 14:25:00|11450.2|11445.2|11450.7|11445.7|11450.7|11445.7|11449.2|11444.2|9
1732026310000|2024-11-19 14:25:10|11451.2|11446.2|11449.7|11444.7|11451.2|11446.2|11449.7|11444.7|1
1732026320000|2024-11-19 14:25:20|11450.2|11445.2|11451.7|11446.7|11451.7|11446.7|11450.2|11445.2|3
1732026330000|2024-11-19 14:25:30|11452.2|11447.2|11452.7|11447.7|11452.7|11447.7|11452.2|11447.2|0
1732026340000|2024-11-19 14:25:40|11455.7|11450.7|11457.7|11452.7|11458.2|11453.2|11455.7|11450.7|4
1732026350000|2024-11-19 14:25:50|11457.2|11452.2|11461.7|11456.7|11461.7|11456.7|11457.2|11452.2|1
1732026360000|2024-11-19 14:26:00|11461.2|11456.2|11460.7|11455.7|11461.2|11456.2|11459.2|11454.2|11
1732026370000|2024-11-19 14:26:10|11460.2|11455.2|11459.7|11454.7|11460.2|11455.2|11459.7|11454.7|1
1732026380000|2024-11-19 14:26:20|11459.2|11454.2|11457.2|11452.2|11459.2|11454.2|11456.7|11451.7|2
1732026390000|2024-11-19 14:26:30|11457.7|11452.7|11458.2|11453.2|11459.7|11454.7|11457.7|11452.7|1
1732026400000|2024-11-19 14:26:40|11457.7|11452.7|11456.7|11451.7|11457.7|11452.7|11456.2|11451.2|0
1732026410000|2024-11-19 14:26:50|11457.2|11452.2|11457.7|11452.7|11458.2|11453.2|11456.2|11451.2|1
1732026420000|2024-11-19 14:27:00|11457.2|11452.2|11457.7|11452.7|11457.7|11452.7|11456.2|11451.2|3
1732026430000|2024-11-19 14:27:10|11457.2|11452.2|11459.7|11454.7|11459.7|11454.7|11457.2|11452.2|2
1732026440000|2024-11-19 14:27:20|11459.2|11454.2|11459.2|11454.2|11459.7|11454.7|11458.7|11453.7|0
1732026450000|2024-11-19 14:27:30|11458.7|11453.7|11460.7|11455.7|11461.2|11456.2|11458.7|11453.7|1
1732026460000|2024-11-19 14:27:40|11462.7|11457.7|11462.2|11457.2|11462.7|11457.7|11462.2|11457.2|2
1732026470000|2024-11-19 14:27:50|11461.7|11456.7|11460.7|11455.7|11461.7|11456.7|11460.7|11455.7|4
1732026480000|2024-11-19 14:28:00|11461.2|11456.2|11460.2|11455.2|11461.2|11456.2|11460.2|11455.2|0
1732026490000|2024-11-19 14:28:10|11460.7|11455.7|11463.2|11458.2|11463.7|11458.7|11460.7|11455.7|2
1732026500000|2024-11-19 14:28:20|11463.7|11458.7|11465.7|11460.7|11465.7|11460.7|11463.7|11458.7|0
1732026510000|2024-11-19 14:28:30|11465.2|11460.2|11463.2|11458.2|11465.7|11460.7|11463.2|11458.2|2
1732026520000|2024-11-19 14:28:40|11463.7|11458.7|11465.2|11460.2|11465.2|11460.2|11463.7|11458.7|0
1732026530000|2024-11-19 14:28:50|11464.7|11459.7|11467.2|11462.2|11467.2|11462.2|11464.7|11459.7|2
1732026540000|2024-11-19 14:29:00|11466.7|11461.7|11465.2|11460.2|11466.7|11461.7|11465.2|11460.2|2
1732026550000|2024-11-19 14:29:10|11465.7|11460.7|11466.2|11461.2|11466.2|11461.2|11465.7|11460.7|1
1732026560000|2024-11-19 14:29:20|11466.7|11461.7|11467.7|11462.7|11468.2|11463.2|11466.7|11461.7|2
1732026570000|2024-11-19 14:29:30|11468.2|11463.2|11467.2|11462.2|11468.2|11463.2|11467.2|11462.2|0
1732026580000|2024-11-19 14:29:40|11466.7|11461.7|11466.2|11461.2|11468.2|11463.2|11465.7|11460.7|0
1732026590000|2024-11-19 14:29:50|11466.7|11461.7|11466.7|11461.7|11467.2|11462.2|11466.2|11461.2|2
1732026600000|2024-11-19 14:30:00|11467.7|11462.7|11467.7|11462.7|11470.2|11465.2|11466.7|11461.7|7
1732026610000|2024-11-19 14:30:10|11466.7|11461.7|11468.7|11463.7|11470.7|11465.7|11465.7|11460.7|8
1732026620000|2024-11-19 14:30:20|11468.2|11463.2|11465.2|11460.2|11468.2|11463.2|11463.7|11458.7|4
1732026630000|2024-11-19 14:30:30|11465.7|11460.7|11464.2|11459.2|11465.7|11460.7|11463.7|11458.7|4
1732026640000|2024-11-19 14:30:40|11463.7|11458.7|11464.2|11459.2|11464.7|11459.7|11463.7|11458.7|2
1732026650000|2024-11-19 14:30:50|11463.7|11458.7|11464.7|11459.7|11466.2|11461.2|11463.7|11458.7|7
1732026660000|2024-11-19 14:31:00|11464.2|11459.2|11464.7|11459.7|11467.2|11462.2|11464.2|11459.2|2
1732026670000|2024-11-19 14:31:10|11464.2|11459.2|11466.7|11461.7|11466.7|11461.7|11464.2|11459.2|2
1732026680000|2024-11-19 14:31:20|11466.2|11461.2|11468.7|11463.7|11468.7|11463.7|11465.7|11460.7|6
1732026690000|2024-11-19 14:31:30|11469.2|11464.2|11470.7|11465.7|11471.2|11466.2|11469.2|11464.2|1
1732026700000|2024-11-19 14:31:40|11470.2|11465.2|11472.2|11467.2|11472.7|11467.7|11469.2|11464.2|14
1732026710000|2024-11-19 14:31:50|11472.7|11467.7|11475.7|11470.7|11475.7|11470.7|11471.7|11466.7|0
1732026720000|2024-11-19 14:32:00|11475.2|11470.2|11474.7|11469.7|11475.7|11470.7|11473.7|11468.7|3
1732026730000|2024-11-19 14:32:10|11474.2|11469.2|11472.7|11467.7|11474.7|11469.7|11471.7|11466.7|3
1732026740000|2024-11-19 14:32:20|11472.2|11467.2|11475.7|11470.7|11475.7|11470.7|11470.7|11465.7|1
1732026750000|2024-11-19 14:32:30|11476.2|11471.2|11475.7|11470.7|11476.2|11471.2|11474.7|11469.7|2
1732026760000|2024-11-19 14:32:40|11475.2|11470.2|11473.7|11468.7|11476.7|11471.7|11473.7|11468.7|0
1732026770000|2024-11-19 14:32:50|11474.2|11469.2|11472.7|11467.7|11474.2|11469.2|11472.7|11467.7|0
1732026780000|2024-11-19 14:33:00|11473.2|11468.2|11472.7|11467.7|11473.2|11468.2|11469.7|11464.7|1
1732026790000|2024-11-19 14:33:10|11473.7|11468.7|11473.7|11468.7|11474.7|11469.7|11472.7|11467.7|1
1732026800000|2024-11-19 14:33:20|11473.2|11468.2|11472.7|11467.7|11473.7|11468.7|11472.7|11467.7|3
1732026810000|2024-11-19 14:33:30|11472.2|11467.2|11470.7|11465.7|11472.2|11467.2|11469.7|11464.7|2
1732026820000|2024-11-19 14:33:40|11471.2|11466.2|11474.7|11469.7|11474.7|11469.7|11471.2|11466.2|1
1732026830000|2024-11-19 14:33:50|11474.2|11469.2|11474.7|11469.7|11474.7|11469.7|11473.7|11468.7|1
1732026840000|2024-11-19 14:34:00|11475.2|11470.2|11480.7|11475.7|11480.7|11475.7|11475.2|11470.2|16
1732026850000|2024-11-19 14:34:10|11481.7|11476.7|11478.7|11473.7|11481.7|11476.7|11478.7|11473.7|3
1732026860000|2024-11-19 14:34:20|11478.2|11473.2|11479.7|11474.7|11479.7|11474.7|11477.7|11472.7|0
1732026870000|2024-11-19 14:34:30|11479.2|11474.2|11480.2|11475.2|11480.7|11475.7|11478.7|11473.7|1
1732026880000|2024-11-19 14:34:40|11480.7|11475.7|11478.7|11473.7|11480.7|11475.7|11478.7|11473.7|3
1732026890000|2024-11-19 14:34:50|11479.2|11474.2|11478.7|11473.7|11480.7|11475.7|11478.2|11473.2|2
1732026900000|2024-11-19 14:35:00|11478.2|11473.2|11474.7|11469.7|11478.7|11473.7|11472.7|11467.7|3
1732026910000|2024-11-19 14:35:10|11476.7|11471.7|11478.2|11473.2|11479.7|11474.7|11476.7|11471.7|13
1732026920000|2024-11-19 14:35:20|11478.7|11473.7|11475.7|11470.7|11478.7|11473.7|11474.7|11469.7|21
1732026930000|2024-11-19 14:35:30|11476.2|11471.2|11473.7|11468.7|11476.7|11471.7|11473.7|11468.7|2
1732026940000|2024-11-19 14:35:40|11474.2|11469.2|11475.7|11470.7|11475.7|11470.7|11473.7|11468.7|0
1732026950000|2024-11-19 14:35:50|11476.2|11471.2|11477.7|11472.7|11477.7|11472.7|11475.2|11470.2|1
1732026960000|2024-11-19 14:36:00|11478.2|11473.2|11475.7|11470.7|11478.2|11473.2|11472.7|11467.7|5
1732026970000|2024-11-19 14:36:10|11475.2|11470.2|11473.7|11468.7|11475.2|11470.2|11473.7|11468.7|1
1732026980000|2024-11-19 14:36:20|11473.2|11468.2|11476.7|11471.7|11477.2|11472.2|11472.7|11467.7|2
1732026990000|2024-11-19 14:36:30|11477.2|11472.2|11477.7|11472.7|11477.7|11472.7|11475.7|11470.7|1
1732027000000|2024-11-19 14:36:40|11478.2|11473.2|11482.7|11477.7|11482.7|11477.7|11478.2|11473.2|3
1732027010000|2024-11-19 14:36:50|11481.7|11476.7|11482.2|11477.2|11482.7|11477.7|11481.2|11476.2|1
1732027020000|2024-11-19 14:37:00|11481.7|11476.7|11480.7|11475.7|11481.7|11476.7|11479.7|11474.7|3
1732027030000|2024-11-19 14:37:10|11481.2|11476.2|11481.7|11476.7|11482.2|11477.2|11481.2|11476.2|0
1732027040000|2024-11-19 14:37:20|11482.2|11477.2|11484.2|11479.2|11484.7|11479.7|11482.2|11477.2|4
1732027050000|2024-11-19 14:37:30|11483.7|11478.7|11483.7|11478.7|11484.2|11479.2|11482.7|11477.7|3
1732027060000|2024-11-19 14:37:40|11483.2|11478.2|11480.7|11475.7|11483.2|11478.2|11480.7|11475.7|1
1732027070000|2024-11-19 14:37:50|11481.2|11476.2|11483.7|11478.7|11484.2|11479.2|11481.2|11476.2|1
1732027080000|2024-11-19 14:38:00|11484.2|11479.2|11480.7|11475.7|11484.7|11479.7|11480.7|11475.7|6
1732027090000|2024-11-19 14:38:10|11480.2|11475.2|11481.7|11476.7|11482.7|11477.7|11480.2|11475.2|0
1732027100000|2024-11-19 14:38:20|11481.2|11476.2|11478.7|11473.7|11481.7|11476.7|11477.7|11472.7|1
1732027110000|2024-11-19 14:38:30|11479.2|11474.2|11480.7|11475.7|11480.7|11475.7|11479.2|11474.2|0
1732027120000|2024-11-19 14:38:40|11480.2|11475.2|11480.7|11475.7|11482.7|11477.7|11480.2|11475.2|0
1732027130000|2024-11-19 14:38:50|11480.2|11475.2|11481.7|11476.7|11481.7|11476.7|11480.2|11475.2|1
1732027140000|2024-11-19 14:39:00|11481.2|11476.2|11483.7|11478.7|11483.7|11478.7|11480.7|11475.7|0
1732027150000|2024-11-19 14:39:10|11483.2|11478.2|11484.7|11479.7|11484.7|11479.7|11483.2|11478.2|0
1732027160000|2024-11-19 14:39:20|11485.7|11480.7|11485.7|11480.7|11486.7|11481.7|11484.7|11479.7|2
1732027170000|2024-11-19 14:39:30|11486.2|11481.2|11485.7|11480.7|11486.7|11481.7|11485.7|11480.7|0
1732027180000|2024-11-19 14:39:40|11486.2|11481.2|11491.2|11486.2|11491.2|11486.2|11486.2|11481.2|8
1732027190000|2024-11-19 14:39:50|11490.7|11485.7|11489.7|11484.7|11490.7|11485.7|11488.7|11483.7|2
1732027200000|2024-11-19 14:40:00|11489.2|11484.2|11489.7|11484.7|11489.7|11484.7|11486.2|11481.2|6
1732027210000|2024-11-19 14:40:10|11489.2|11484.2|11489.7|11484.7|11490.7|11485.7|11489.2|11484.2|1
1732027220000|2024-11-19 14:40:20|11490.2|11485.2|11486.7|11481.7|11490.7|11485.7|11486.7|11481.7|1
1732027230000|2024-11-19 14:40:30|11487.2|11482.2|11488.2|11483.2|11488.2|11483.2|11486.7|11481.7|2
1732027240000|2024-11-19 14:40:40|11487.7|11482.7|11488.7|11483.7|11488.7|11483.7|11486.7|11481.7|5
1732027250000|2024-11-19 14:40:50|11489.2|11484.2|11486.7|11481.7|11489.2|11484.2|11486.7|11481.7|2
1732027260000|2024-11-19 14:41:00|11486.2|11481.2|11487.7|11482.7|11487.7|11482.7|11485.7|11480.7|2
1732027270000|2024-11-19 14:41:10|11487.2|11482.2|11486.2|11481.2|11488.2|11483.2|11486.2|11481.2|0
1732027280000|2024-11-19 14:41:20|11485.7|11480.7|11487.7|11482.7|11488.2|11483.2|11485.2|11480.2|2
1732027290000|2024-11-19 14:41:30|11488.7|11483.7|11490.7|11485.7|11490.7|11485.7|11486.7|11481.7|1
1732027300000|2024-11-19 14:41:40|11491.2|11486.2|11490.7|11485.7|11491.7|11486.7|11488.7|11483.7|2
1732027310000|2024-11-19 14:41:50|11490.2|11485.2|11489.7|11484.7|11491.7|11486.7|11489.7|11484.7|2
1732027320000|2024-11-19 14:42:00|11489.2|11484.2|11489.2|11484.2|11489.7|11484.7|11487.7|11482.7|1
1732027330000|2024-11-19 14:42:10|11488.7|11483.7|11485.7|11480.7|11489.2|11484.2|11485.7|11480.7|8
1732027340000|2024-11-19 14:42:20|11486.7|11481.7|11487.7|11482.7|11487.7|11482.7|11485.7|11480.7|4
1732027350000|2024-11-19 14:42:30|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11486.7|11481.7|0
1732027360000|2024-11-19 14:42:40|11487.2|11482.2|11491.2|11486.2|11491.2|11486.2|11486.7|11481.7|7
1732027370000|2024-11-19 14:42:50|11490.7|11485.7|11487.7|11482.7|11490.7|11485.7|11487.7|11482.7|2
1732027380000|2024-11-19 14:43:00|11488.2|11483.2|11491.7|11486.7|11492.7|11487.7|11488.2|11483.2|2
1732027390000|2024-11-19 14:43:10|11492.2|11487.2|11491.7|11486.7|11492.2|11487.2|11491.7|11486.7|0
1732027400000|2024-11-19 14:43:20|11492.2|11487.2|11493.2|11488.2|11493.2|11488.2|11491.7|11486.7|3
1732027410000|2024-11-19 14:43:30|11493.7|11488.7|11498.7|11493.7|11499.2|11494.2|11493.7|11488.7|21
1732027420000|2024-11-19 14:43:40|11498.2|11493.2|11498.7|11493.7|11501.2|11496.2|11497.7|11492.7|4
1732027430000|2024-11-19 14:43:50|11498.2|11493.2|11498.7|11493.7|11498.7|11493.7|11497.7|11492.7|5
1732027440000|2024-11-19 14:44:00|11498.2|11493.2|11495.2|11490.2|11498.2|11493.2|11493.7|11488.7|9
1732027450000|2024-11-19 14:44:10|11495.7|11490.7|11497.2|11492.2|11498.2|11493.2|11495.7|11490.7|2
1732027460000|2024-11-19 14:44:20|11496.7|11491.7|11496.7|11491.7|11497.7|11492.7|11496.7|11491.7|0
1732027470000|2024-11-19 14:44:30|11496.2|11491.2|11494.2|11489.2|11496.2|11491.2|11494.2|11489.2|1
1732027480000|2024-11-19 14:44:40|11493.7|11488.7|11493.7|11488.7|11494.7|11489.7|11493.2|11488.2|11
1732027490000|2024-11-19 14:44:50|11494.2|11489.2|11492.7|11487.7|11494.7|11489.7|11492.7|11487.7|1
1732027500000|2024-11-19 14:45:00|11492.2|11487.2|11492.7|11487.7|11493.2|11488.2|11490.7|11485.7|6
1732027510000|2024-11-19 14:45:10|11493.2|11488.2|11494.7|11489.7|11494.7|11489.7|11492.7|11487.7|2
1732027520000|2024-11-19 14:45:20|11494.2|11489.2|11496.7|11491.7|11496.7|11491.7|11494.2|11489.2|11
1732027530000|2024-11-19 14:45:30|11496.2|11491.2|11493.2|11488.2|11496.2|11491.2|11493.2|11488.2|4
1732027540000|2024-11-19 14:45:40|11492.7|11487.7|11492.7|11487.7|11493.7|11488.7|11492.2|11487.2|1
1732027550000|2024-11-19 14:45:50|11492.2|11487.2|11496.2|11491.2|11496.2|11491.2|11491.7|11486.7|3
1732027560000|2024-11-19 14:46:00|11497.7|11492.7|11499.7|11494.7|11500.7|11495.7|11497.7|11492.7|1
1732027570000|2024-11-19 14:46:10|11500.2|11495.2|11501.7|11496.7|11501.7|11496.7|11499.7|11494.7|1
1732027580000|2024-11-19 14:46:20|11501.2|11496.2|11503.2|11498.2|11503.7|11498.7|11500.7|11495.7|1
1732027590000|2024-11-19 14:46:30|11503.7|11498.7|11503.2|11498.2|11503.7|11498.7|11501.2|11496.2|15
1732027600000|2024-11-19 14:46:40|11502.7|11497.7|11504.2|11499.2|11504.2|11499.2|11502.2|11497.2|2
1732027610000|2024-11-19 14:46:50|11504.7|11499.7|11501.7|11496.7|11504.7|11499.7|11501.2|11496.2|7
1732027620000|2024-11-19 14:47:00|11501.2|11496.2|11500.7|11495.7|11502.2|11497.2|11500.2|11495.2|24
1732027630000|2024-11-19 14:47:10|11500.2|11495.2|11501.2|11496.2|11501.2|11496.2|11499.7|11494.7|2
1732027640000|2024-11-19 14:47:20|11500.7|11495.7|11485.7|11480.7|11500.7|11495.7|11483.7|11478.7|62
1732027650000|2024-11-19 14:47:30|11485.2|11480.2|11486.2|11481.2|11488.7|11483.7|11483.7|11478.7|17
1732027660000|2024-11-19 14:47:40|11486.7|11481.7|11486.7|11481.7|11489.2|11484.2|11485.7|11480.7|15
1732027670000|2024-11-19 14:47:50|11486.2|11481.2|11484.7|11479.7|11487.2|11482.2|11484.7|11479.7|5
1732027680000|2024-11-19 14:48:00|11485.7|11480.7|11483.7|11478.7|11485.7|11480.7|11482.7|11477.7|4
1732027690000|2024-11-19 14:48:10|11483.2|11478.2|11485.2|11480.2|11486.2|11481.2|11482.2|11477.2|0
1732027700000|2024-11-19 14:48:20|11485.7|11480.7|11482.7|11477.7|11485.7|11480.7|11481.7|11476.7|5
1732027710000|2024-11-19 14:48:30|11482.2|11477.2|11482.7|11477.7|11484.7|11479.7|11481.7|11476.7|3
1732027720000|2024-11-19 14:48:40|11483.7|11478.7|11482.7|11477.7|11483.7|11478.7|11481.7|11476.7|8
1732027730000|2024-11-19 14:48:50|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11481.7|11476.7|6
1732027740000|2024-11-19 14:49:00|11484.2|11479.2|11483.7|11478.7|11485.7|11480.7|11482.7|11477.7|11
1732027750000|2024-11-19 14:49:10|11484.2|11479.2|11483.7|11478.7|11484.7|11479.7|11482.2|11477.2|5
1732027760000|2024-11-19 14:49:20|11482.7|11477.7|11481.7|11476.7|11484.7|11479.7|11480.7|11475.7|5
1732027770000|2024-11-19 14:49:30|11481.2|11476.2|11479.7|11474.7|11481.7|11476.7|11478.7|11473.7|5
1732027780000|2024-11-19 14:49:40|11479.2|11474.2|11477.7|11472.7|11479.2|11474.2|11477.7|11472.7|0
1732027790000|2024-11-19 14:49:50|11478.2|11473.2|11477.7|11472.7|11479.7|11474.7|11477.7|11472.7|6
1732027800000|2024-11-19 14:50:00|11477.2|11472.2|11476.2|11471.2|11479.7|11474.7|11476.2|11471.2|1
1732027810000|2024-11-19 14:50:10|11476.7|11471.7|11477.7|11472.7|11478.2|11473.2|11476.7|11471.7|3
1732027820000|2024-11-19 14:50:20|11477.2|11472.2|11477.7|11472.7|11478.2|11473.2|11475.7|11470.7|7
1732027830000|2024-11-19 14:50:30|11478.2|11473.2|11477.7|11472.7|11478.7|11473.7|11477.7|11472.7|3
1732027840000|2024-11-19 14:50:40|11477.2|11472.2|11476.7|11471.7|11477.7|11472.7|11476.7|11471.7|0
1732027850000|2024-11-19 14:50:50|11477.2|11472.2|11474.7|11469.7|11477.7|11472.7|11474.7|11469.7|2
1732027860000|2024-11-19 14:51:00|11475.2|11470.2|11475.7|11470.7|11476.7|11471.7|11475.2|11470.2|0
1732027870000|2024-11-19 14:51:10|11475.2|11470.2|11477.7|11472.7|11477.7|11472.7|11474.7|11469.7|5
1732027880000|2024-11-19 14:51:20|11477.2|11472.2|11479.2|11474.2|11479.7|11474.7|11477.2|11472.2|1
1732027890000|2024-11-19 14:51:30|11478.7|11473.7|11483.7|11478.7|11483.7|11478.7|11478.7|11473.7|6
1732027900000|2024-11-19 14:51:40|11484.7|11479.7|11487.7|11482.7|11487.7|11482.7|11484.7|11479.7|5
1732027910000|2024-11-19 14:51:50|11487.2|11482.2|11486.7|11481.7|11487.2|11482.2|11484.7|11479.7|0
1732027920000|2024-11-19 14:52:00|11486.2|11481.2|11485.7|11480.7|11486.2|11481.2|11482.7|11477.7|2
1732027930000|2024-11-19 14:52:10|11485.2|11480.2|11489.7|11484.7|11489.7|11484.7|11483.7|11478.7|9
1732027940000|2024-11-19 14:52:20|11489.2|11484.2|11488.7|11483.7|11490.2|11485.2|11487.7|11482.7|2
1732027950000|2024-11-19 14:52:30|11489.2|11484.2|11490.7|11485.7|11492.7|11487.7|11488.7|11483.7|4
1732027960000|2024-11-19 14:52:40|11491.2|11486.2|11492.7|11487.7|11493.2|11488.2|11490.7|11485.7|1
1732027970000|2024-11-19 14:52:50|11492.2|11487.2|11492.7|11487.7|11493.2|11488.2|11491.7|11486.7|3
1732027980000|2024-11-19 14:53:00|11492.2|11487.2|11492.7|11487.7|11493.2|11488.2|11490.7|11485.7|4
1732027990000|2024-11-19 14:53:10|11492.2|11487.2|11491.7|11486.7|11492.7|11487.7|11490.7|11485.7|1
1732028000000|2024-11-19 14:53:20|11491.2|11486.2|11492.2|11487.2|11492.7|11487.7|11490.7|11485.7|2
1732028010000|2024-11-19 14:53:30|11491.7|11486.7|11490.7|11485.7|11492.7|11487.7|11489.7|11484.7|2
1732028020000|2024-11-19 14:53:40|11490.2|11485.2|11491.7|11486.7|11491.7|11486.7|11489.7|11484.7|0
1732028030000|2024-11-19 14:53:50|11491.2|11486.2|11489.7|11484.7|11491.2|11486.2|11488.7|11483.7|1
1732028040000|2024-11-19 14:54:00|11490.2|11485.2|11488.7|11483.7|11490.7|11485.7|11488.2|11483.2|3
1732028050000|2024-11-19 14:54:10|11488.2|11483.2|11489.7|11484.7|11489.7|11484.7|11487.2|11482.2|0
1732028060000|2024-11-19 14:54:20|11490.2|11485.2|11491.7|11486.7|11491.7|11486.7|11490.2|11485.2|0
1732028070000|2024-11-19 14:54:30|11491.2|11486.2|11489.7|11484.7|11491.7|11486.7|11489.7|11484.7|1
1732028080000|2024-11-19 14:54:40|11490.2|11485.2|11488.7|11483.7|11490.2|11485.2|11488.7|11483.7|0
1732028090000|2024-11-19 14:54:50|11488.2|11483.2|11483.7|11478.7|11488.2|11483.2|11483.7|11478.7|1
1732028100000|2024-11-19 14:55:00|11484.2|11479.2|11486.7|11481.7|11486.7|11481.7|11483.7|11478.7|1
1732028110000|2024-11-19 14:55:10|11486.2|11481.2|11488.7|11483.7|11489.2|11484.2|11485.7|11480.7|1
1732028120000|2024-11-19 14:55:20|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11487.2|11482.2|0
1732028130000|2024-11-19 14:55:30|11487.2|11482.2|11485.7|11480.7|11487.7|11482.7|11485.7|11480.7|2
1732028140000|2024-11-19 14:55:40|11485.2|11480.2|11483.7|11478.7|11485.7|11480.7|11482.7|11477.7|4
1732028150000|2024-11-19 14:55:50|11483.2|11478.2|11483.2|11478.2|11483.7|11478.7|11482.7|11477.7|6
1732028160000|2024-11-19 14:56:00|11482.7|11477.7|11484.2|11479.2|11484.2|11479.2|11481.7|11476.7|2
1732028170000|2024-11-19 14:56:10|11485.7|11480.7|11482.7|11477.7|11485.7|11480.7|11481.7|11476.7|4
1732028180000|2024-11-19 14:56:20|11481.7|11476.7|11487.7|11482.7|11487.7|11482.7|11481.7|11476.7|3
1732028190000|2024-11-19 14:56:30|11488.2|11483.2|11485.7|11480.7|11488.7|11483.7|11485.7|11480.7|0
1732028200000|2024-11-19 14:56:40|11485.2|11480.2|11482.7|11477.7|11485.2|11480.2|11482.7|11477.7|3
1732028210000|2024-11-19 14:56:50|11483.7|11478.7|11482.7|11477.7|11483.7|11478.7|11481.7|11476.7|2
1732028220000|2024-11-19 14:57:00|11483.2|11478.2|11483.2|11478.2|11484.2|11479.2|11482.7|11477.7|2
1732028230000|2024-11-19 14:57:10|11483.7|11478.7|11483.7|11478.7|11484.7|11479.7|11483.2|11478.2|0
1732028240000|2024-11-19 14:57:20|11484.2|11479.2|11482.7|11477.7|11484.2|11479.2|11482.7|11477.7|0
1732028250000|2024-11-19 14:57:30|11483.2|11478.2|11488.7|11483.7|11488.7|11483.7|11483.2|11478.2|2
1732028260000|2024-11-19 14:57:40|11488.2|11483.2|11487.7|11482.7|11488.7|11483.7|11486.7|11481.7|4
1732028270000|2024-11-19 14:57:50|11488.2|11483.2|11486.7|11481.7|11488.7|11483.7|11486.7|11481.7|0
1732028280000|2024-11-19 14:58:00|11486.2|11481.2|11484.2|11479.2|11488.2|11483.2|11484.2|11479.2|1
1732028290000|2024-11-19 14:58:10|11484.7|11479.7|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|1
1732028300000|2024-11-19 14:58:20|11484.2|11479.2|11483.7|11478.7|11484.7|11479.7|11483.7|11478.7|0
1732028310000|2024-11-19 14:58:30|11483.2|11478.2|11482.2|11477.2|11484.7|11479.7|11481.7|11476.7|1
1732028320000|2024-11-19 14:58:40|11481.7|11476.7|11482.7|11477.7|11482.7|11477.7|11481.2|11476.2|3
1732028330000|2024-11-19 14:58:50|11483.2|11478.2|11481.7|11476.7|11483.7|11478.7|11481.7|11476.7|1
1732028340000|2024-11-19 14:59:00|11481.2|11476.2|11480.7|11475.7|11481.7|11476.7|11479.7|11474.7|6
1732028350000|2024-11-19 14:59:10|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.2|11475.2|1
1732028360000|2024-11-19 14:59:20|11481.2|11476.2|11479.7|11474.7|11482.2|11477.2|11479.2|11474.2|4
1732028370000|2024-11-19 14:59:30|11480.2|11475.2|11479.7|11474.7|11480.7|11475.7|11479.7|11474.7|2
1732028380000|2024-11-19 14:59:40|11479.2|11474.2|11478.2|11473.2|11479.7|11474.7|11478.2|11473.2|1
1732028390000|2024-11-19 14:59:50|11477.7|11472.7|11482.2|11477.2|11482.2|11477.2|11477.7|11472.7|4
1732028400000|2024-11-19 15:00:00|11482.7|11477.7|11483.7|11478.7|11489.7|11484.7|11482.7|11477.7|36
1732028410000|2024-11-19 15:00:10|11484.7|11479.7|11481.2|11476.2|11484.7|11479.7|11479.7|11474.7|8
1732028420000|2024-11-19 15:00:20|11481.7|11476.7|11481.7|11476.7|11482.2|11477.2|11480.7|11475.7|3
1732028430000|2024-11-19 15:00:30|11481.2|11476.2|11480.7|11475.7|11481.7|11476.7|11479.7|11474.7|3
1732028440000|2024-11-19 15:00:40|11481.2|11476.2|11481.7|11476.7|11482.7|11477.7|11481.2|11476.2|1
1732028450000|2024-11-19 15:00:50|11481.2|11476.2|11477.7|11472.7|11481.7|11476.7|11477.7|11472.7|8
1732028460000|2024-11-19 15:01:00|11478.2|11473.2|11475.7|11470.7|11478.7|11473.7|11475.7|11470.7|6
1732028470000|2024-11-19 15:01:10|11476.2|11471.2|11479.7|11474.7|11480.7|11475.7|11476.2|11471.2|5
1732028480000|2024-11-19 15:01:20|11480.2|11475.2|11482.7|11477.7|11484.2|11479.2|11480.2|11475.2|0
1732028490000|2024-11-19 15:01:30|11483.2|11478.2|11486.2|11481.2|11486.2|11481.2|11482.7|11477.7|2
1732028500000|2024-11-19 15:01:40|11486.7|11481.7|11487.7|11482.7|11487.7|11482.7|11485.7|11480.7|10
1732028510000|2024-11-19 15:01:50|11488.2|11483.2|11487.2|11482.2|11488.7|11483.7|11486.7|11481.7|0
1732028520000|2024-11-19 15:02:00|11487.7|11482.7|11485.7|11480.7|11488.2|11483.2|11485.2|11480.2|2
1732028530000|2024-11-19 15:02:10|11485.2|11480.2|11487.7|11482.7|11488.7|11483.7|11485.2|11480.2|28
1732028540000|2024-11-19 15:02:20|11487.2|11482.2|11486.7|11481.7|11487.7|11482.7|11486.2|11481.2|2
1732028550000|2024-11-19 15:02:30|11486.2|11481.2|11485.7|11480.7|11486.2|11481.2|11484.7|11479.7|9
1732028560000|2024-11-19 15:02:40|11486.2|11481.2|11483.7|11478.7|11486.7|11481.7|11483.7|11478.7|0
1732028570000|2024-11-19 15:02:50|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|1
1732028580000|2024-11-19 15:03:00|11485.2|11480.2|11484.2|11479.2|11485.7|11480.7|11482.7|11477.7|2
1732028590000|2024-11-19 15:03:10|11484.7|11479.7|11485.7|11480.7|11486.2|11481.2|11484.7|11479.7|1
1732028600000|2024-11-19 15:03:20|11485.2|11480.2|11485.7|11480.7|11485.7|11480.7|11485.2|11480.2|1
1732028610000|2024-11-19 15:03:30|11486.2|11481.2|11488.7|11483.7|11488.7|11483.7|11485.7|11480.7|8
1732028620000|2024-11-19 15:03:40|11488.2|11483.2|11490.2|11485.2|11490.2|11485.2|11487.2|11482.2|1
1732028630000|2024-11-19 15:03:50|11491.2|11486.2|11491.2|11486.2|11491.7|11486.7|11490.7|11485.7|2
1732028640000|2024-11-19 15:04:00|11491.7|11486.7|11491.7|11486.7|11492.7|11487.7|11488.7|11483.7|8
1732028650000|2024-11-19 15:04:10|11492.2|11487.2|11494.2|11489.2|11494.7|11489.7|11491.7|11486.7|4
1732028660000|2024-11-19 15:04:20|11494.7|11489.7|11494.2|11489.2|11494.7|11489.7|11493.2|11488.2|2
1732028670000|2024-11-19 15:04:30|11494.7|11489.7|11495.2|11490.2|11496.2|11491.2|11494.7|11489.7|2
1732028680000|2024-11-19 15:04:40|11495.7|11490.7|11493.7|11488.7|11495.7|11490.7|11493.2|11488.2|9
1732028690000|2024-11-19 15:04:50|11493.2|11488.2|11495.2|11490.2|11495.2|11490.2|11492.7|11487.7|1
1732028700000|2024-11-19 15:05:00|11495.7|11490.7|11497.2|11492.2|11498.7|11493.7|11495.7|11490.7|1
1732028710000|2024-11-19 15:05:10|11496.7|11491.7|11499.2|11494.2|11499.7|11494.7|11494.2|11489.2|2
1732028720000|2024-11-19 15:05:20|11499.7|11494.7|11500.2|11495.2|11500.2|11495.2|11498.7|11493.7|6
1732028730000|2024-11-19 15:05:30|11499.7|11494.7|11500.7|11495.7|11501.7|11496.7|11499.7|11494.7|2
1732028740000|2024-11-19 15:05:40|11501.2|11496.2|11499.2|11494.2|11501.2|11496.2|11499.2|11494.2|0
1732028750000|2024-11-19 15:05:50|11497.7|11492.7|11497.7|11492.7|11498.7|11493.7|11495.7|11490.7|8
1732028760000|2024-11-19 15:06:00|11498.2|11493.2|11499.7|11494.7|11499.7|11494.7|11497.7|11492.7|2
1732028770000|2024-11-19 15:06:10|11500.2|11495.2|11498.7|11493.7|11500.7|11495.7|11498.7|11493.7|4
1732028780000|2024-11-19 15:06:20|11499.2|11494.2|11499.2|11494.2|11500.7|11495.7|11498.7|11493.7|2
1732028790000|2024-11-19 15:06:30|11498.7|11493.7|11498.2|11493.2|11499.7|11494.7|11497.7|11492.7|1
1732028800000|2024-11-19 15:06:40|11498.7|11493.7|11501.7|11496.7|11501.7|11496.7|11498.7|11493.7|1
1732028810000|2024-11-19 15:06:50|11502.2|11497.2|11507.7|11502.7|11507.7|11502.7|11502.2|11497.2|4
1732028820000|2024-11-19 15:07:00|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11505.7|11500.7|3
1732028830000|2024-11-19 15:07:10|11508.2|11503.2|11508.2|11503.2|11508.7|11503.7|11507.7|11502.7|1
1732028840000|2024-11-19 15:07:20|11507.7|11502.7|11508.2|11503.2|11508.7|11503.7|11506.7|11501.7|2
1732028850000|2024-11-19 15:07:30|11507.7|11502.7|11507.7|11502.7|11508.7|11503.7|11507.2|11502.2|1
1732028860000|2024-11-19 15:07:40|11507.2|11502.2|11508.7|11503.7|11508.7|11503.7|11506.7|11501.7|4
1732028870000|2024-11-19 15:07:50|11508.2|11503.2|11506.7|11501.7|11508.2|11503.2|11505.7|11500.7|3
1732028880000|2024-11-19 15:08:00|11506.2|11501.2|11505.7|11500.7|11506.7|11501.7|11502.7|11497.7|6
1732028890000|2024-11-19 15:08:10|11505.2|11500.2|11503.7|11498.7|11505.2|11500.2|11503.7|11498.7|2
1732028900000|2024-11-19 15:08:20|11504.2|11499.2|11504.2|11499.2|11505.7|11500.7|11504.2|11499.2|2
1732028910000|2024-11-19 15:08:30|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|11503.7|11498.7|1
1732028920000|2024-11-19 15:08:40|11505.2|11500.2|11505.7|11500.7|11505.7|11500.7|11504.7|11499.7|0
1732028930000|2024-11-19 15:08:50|11506.2|11501.2|11505.7|11500.7|11506.2|11501.2|11504.7|11499.7|0
1732028940000|2024-11-19 15:09:00|11505.2|11500.2|11504.7|11499.7|11505.7|11500.7|11503.7|11498.7|3
1732028950000|2024-11-19 15:09:10|11505.2|11500.2|11507.2|11502.2|11507.2|11502.2|11504.7|11499.7|0
1732028960000|2024-11-19 15:09:20|11506.7|11501.7|11506.7|11501.7|11507.2|11502.2|11505.7|11500.7|2
1732028970000|2024-11-19 15:09:30|11507.2|11502.2|11505.2|11500.2|11507.2|11502.2|11505.2|11500.2|2
1732028980000|2024-11-19 15:09:40|11505.7|11500.7|11505.7|11500.7|11506.2|11501.2|11504.7|11499.7|3
1732028990000|2024-11-19 15:09:50|11506.2|11501.2|11506.7|11501.7|11507.2|11502.2|11505.7|11500.7|2
1732029000000|2024-11-19 15:10:00|11506.5|11501.5|11505.5|11500.5|11506.5|11501.5|11505.5|11500.5|1
1732029010000|2024-11-19 15:10:10|11506|11501|11507.5|11502.5|11507.5|11502.5|11505.5|11500.5|2
1732029020000|2024-11-19 15:10:20|11508|11503|11508.5|11503.5|11508.5|11503.5|11507.5|11502.5|2
1732029030000|2024-11-19 15:10:30|11509|11504|11509.5|11504.5|11509.5|11504.5|11509|11504|0
1732029040000|2024-11-19 15:10:40|11509|11504|11508.5|11503.5|11509.5|11504.5|11507.5|11502.5|3
1732029050000|2024-11-19 15:10:50|11509|11504|11507.5|11502.5|11509.5|11504.5|11507.5|11502.5|0
1732029060000|2024-11-19 15:11:00|11507|11502|11506|11501|11508|11503|11505.5|11500.5|1
1732029070000|2024-11-19 15:11:10|11505.5|11500.5|11507.5|11502.5|11507.5|11502.5|11505.5|11500.5|1
1732029080000|2024-11-19 15:11:20|11508|11503|11509|11504|11510|11505|11507.5|11502.5|0
1732029090000|2024-11-19 15:11:30|11509.5|11504.5|11508.5|11503.5|11509.5|11504.5|11507.5|11502.5|1
1732029100000|2024-11-19 15:11:40|11507.5|11502.5|11506.5|11501.5|11508.5|11503.5|11506.5|11501.5|1
1732029110000|2024-11-19 15:11:50|11506|11501|11504.5|11499.5|11506|11501|11503.5|11498.5|4
1732029120000|2024-11-19 15:12:00|11504|11499|11502|11497|11504|11499|11502|11497|3
1732029130000|2024-11-19 15:12:10|11501.5|11496.5|11500.5|11495.5|11502.5|11497.5|11500.5|11495.5|3
1732029140000|2024-11-19 15:12:20|11501|11496|11501.5|11496.5|11502.5|11497.5|11501|11496|2
1732029150000|2024-11-19 15:12:30|11502|11497|11503.5|11498.5|11503.5|11498.5|11501.5|11496.5|0
1732029160000|2024-11-19 15:12:40|11504|11499|11506|11501|11506.5|11501.5|11504|11499|0
1732029170000|2024-11-19 15:12:50|11506.5|11501.5|11506.5|11501.5|11506.5|11501.5|11506|11501|0
1732029180000|2024-11-19 15:13:00|11506|11501|11506.5|11501.5|11506.5|11501.5|11503.5|11498.5|2
1732029190000|2024-11-19 15:13:10|11506|11501|11507.5|11502.5|11508.5|11503.5|11506|11501|0
1732029200000|2024-11-19 15:13:20|11507|11502|11504.5|11499.5|11507|11502|11503.5|11498.5|1
1732029210000|2024-11-19 15:13:30|11504|11499|11501.5|11496.5|11504.5|11499.5|11501.5|11496.5|0
1732029220000|2024-11-19 15:13:40|11502|11497|11502.5|11497.5|11503|11498|11501.5|11496.5|0
1732029230000|2024-11-19 15:13:50|11503|11498|11502.5|11497.5|11504.5|11499.5|11502.5|11497.5|1
1732029240000|2024-11-19 15:14:00|11503|11498|11504|11499|11505|11500|11503|11498|2
1732029250000|2024-11-19 15:14:10|11504.5|11499.5|11505.5|11500.5|11506|11501|11504.5|11499.5|6
1732029260000|2024-11-19 15:14:20|11506|11501|11505.5|11500.5|11507.5|11502.5|11505|11500|2
1732029270000|2024-11-19 15:14:30|11505|11500|11506|11501|11507|11502|11505|11500|0
1732029280000|2024-11-19 15:14:40|11506.5|11501.5|11505.5|11500.5|11506.5|11501.5|11504.5|11499.5|0
1732029290000|2024-11-19 15:14:50|11505|11500|11504.5|11499.5|11505.5|11500.5|11504|11499|1
1732029300000|2024-11-19 15:15:00|11504|11499|11501.5|11496.5|11504|11499|11499.5|11494.5|4
1732029310000|2024-11-19 15:15:10|11501|11496|11502|11497|11502.5|11497.5|11501|11496|0
1732029320000|2024-11-19 15:15:20|11501.5|11496.5|11501|11496|11502.5|11497.5|11500.5|11495.5|0
1732029330000|2024-11-19 15:15:30|11501.5|11496.5|11499.5|11494.5|11502.5|11497.5|11499.5|11494.5|4
1732029340000|2024-11-19 15:15:40|11500|11495|11499.5|11494.5|11500.5|11495.5|11499.5|11494.5|0
1732029350000|2024-11-19 15:15:50|11499|11494|11499.5|11494.5|11500.5|11495.5|11498.5|11493.5|1
1732029360000|2024-11-19 15:16:00|11500|11495|11501|11496|11501.5|11496.5|11499.5|11494.5|1
1732029370000|2024-11-19 15:16:10|11501.5|11496.5|11504|11499|11504.5|11499.5|11501|11496|15
1732029380000|2024-11-19 15:16:20|11504.5|11499.5|11505.5|11500.5|11506|11501|11504.5|11499.5|5
1732029390000|2024-11-19 15:16:30|11505|11500|11503.5|11498.5|11505|11500|11502.5|11497.5|1
1732029400000|2024-11-19 15:16:40|11504|11499|11505.5|11500.5|11505.5|11500.5|11504|11499|2
1732029410000|2024-11-19 15:16:50|11506|11501|11503.5|11498.5|11506|11501|11502|11497|8
1732029420000|2024-11-19 15:17:00|11503|11498|11501.5|11496.5|11503.5|11498.5|11501.5|11496.5|0
1732029430000|2024-11-19 15:17:10|11501|11496|11502.5|11497.5|11502.5|11497.5|11500.5|11495.5|2
1732029440000|2024-11-19 15:17:20|11502|11497|11500.5|11495.5|11502.5|11497.5|11500.5|11495.5|1
1732029450000|2024-11-19 15:17:30|11501|11496|11501.5|11496.5|11501.5|11496.5|11500.5|11495.5|1
1732029460000|2024-11-19 15:17:40|11502|11497|11502.5|11497.5|11503|11498|11501.5|11496.5|9
1732029470000|2024-11-19 15:17:50|11503|11498|11505|11500|11505|11500|11503|11498|7
1732029480000|2024-11-19 15:18:00|11503.5|11498.5|11502.5|11497.5|11504.5|11499.5|11502.5|11497.5|7
1732029490000|2024-11-19 15:18:10|11502|11497|11503.5|11498.5|11504.5|11499.5|11502|11497|2
1732029500000|2024-11-19 15:18:20|11504|11499|11505|11500|11505.5|11500.5|11504|11499|3
1732029510000|2024-11-19 15:18:30|11505.5|11500.5|11505.5|11500.5|11505.5|11500.5|11504.5|11499.5|1
1732029520000|2024-11-19 15:18:40|11505|11500|11504.5|11499.5|11505.5|11500.5|11504.5|11499.5|8
1732029530000|2024-11-19 15:18:50|11504|11499|11505.5|11500.5|11506|11501|11504|11499|3
1732029540000|2024-11-19 15:19:00|11505|11500|11507|11502|11507.5|11502.5|11505|11500|5
1732029550000|2024-11-19 15:19:10|11508|11503|11506|11501|11508|11503|11505.5|11500.5|10
1732029560000|2024-11-19 15:19:20|11506.5|11501.5|11507|11502|11508|11503|11506|11501|6
1732029570000|2024-11-19 15:19:30|11507.5|11502.5|11507|11502|11508|11503|11507|11502|0
1732029580000|2024-11-19 15:19:40|11506.5|11501.5|11506.5|11501.5|11506.5|11501.5|11505.5|11500.5|0
1732029590000|2024-11-19 15:19:50|11507|11502|11505.5|11500.5|11507|11502|11505.5|11500.5|3
1732029600000|2024-11-19 15:20:00|11505|11500|11503.5|11498.5|11505|11500|11503|11498|3
1732029610000|2024-11-19 15:20:10|11504|11499|11504.5|11499.5|11505|11500|11503.5|11498.5|3
1732029620000|2024-11-19 15:20:20|11505|11500|11503|11498|11505|11500|11502.5|11497.5|1
1732029630000|2024-11-19 15:20:30|11503.5|11498.5|11504.5|11499.5|11505.5|11500.5|11503.5|11498.5|10
1732029640000|2024-11-19 15:20:40|11502.5|11497.5|11501.5|11496.5|11503|11498|11501.5|11496.5|24
1732029650000|2024-11-19 15:20:50|11502|11497|11501.5|11496.5|11503|11498|11501.5|11496.5|3
1732029660000|2024-11-19 15:21:00|11501|11496|11500.5|11495.5|11502|11497|11500.5|11495.5|8
1732029670000|2024-11-19 15:21:10|11501|11496|11502.5|11497.5|11502.5|11497.5|11500.5|11495.5|6
1732029680000|2024-11-19 15:21:20|11502|11497|11501.5|11496.5|11502|11497|11501|11496|3
1732029690000|2024-11-19 15:21:30|11501|11496|11500|11495|11501.5|11496.5|11499.5|11494.5|6
1732029700000|2024-11-19 15:21:40|11500.5|11495.5|11499.5|11494.5|11501|11496|11499.5|11494.5|8
1732029710000|2024-11-19 15:21:50|11499|11494|11496|11491|11499|11494|11495|11490|14
1732029720000|2024-11-19 15:22:00|11495.5|11490.5|11495.5|11490.5|11496.5|11491.5|11495.5|11490.5|2
1732029730000|2024-11-19 15:22:10|11496|11491|11499|11494|11499|11494|11495.5|11490.5|4
1732029740000|2024-11-19 15:22:20|11498.5|11493.5|11500.5|11495.5|11500.5|11495.5|11498.5|11493.5|5
1732029750000|2024-11-19 15:22:30|11500|11495|11498|11493|11500|11495|11497.5|11492.5|2
1732029760000|2024-11-19 15:22:40|11497.5|11492.5|11498.5|11493.5|11498.5|11493.5|11497.5|11492.5|3
1732029770000|2024-11-19 15:22:50|11497.5|11492.5|11495.5|11490.5|11498|11493|11495.5|11490.5|12
1732029780000|2024-11-19 15:23:00|11496|11491|11495.5|11490.5|11496.5|11491.5|11495|11490|6
1732029790000|2024-11-19 15:23:10|11496|11491|11496.5|11491.5|11496.5|11491.5|11495|11490|1
1732029800000|2024-11-19 15:23:20|11496|11491|11496.5|11491.5|11497|11492|11496|11491|0
1732029810000|2024-11-19 15:23:30|11496|11491|11496.5|11491.5|11497|11492|11496|11491|1
1732029820000|2024-11-19 15:23:40|11497|11492|11499.5|11494.5|11499.5|11494.5|11497|11492|1
1732029830000|2024-11-19 15:23:50|11500|11495|11501.5|11496.5|11501.5|11496.5|11500|11495|1
1732029840000|2024-11-19 15:24:00|11501|11496|11499.5|11494.5|11501|11496|11498.5|11493.5|2
1732029850000|2024-11-19 15:24:10|11500|11495|11501.5|11496.5|11501.5|11496.5|11499.5|11494.5|1
1732029860000|2024-11-19 15:24:20|11502|11497|11503.5|11498.5|11503.5|11498.5|11502|11497|2
1732029870000|2024-11-19 15:24:30|11503|11498|11503.5|11498.5|11503.5|11498.5|11503|11498|0
1732029880000|2024-11-19 15:24:40|11503|11498|11505.5|11500.5|11505.5|11500.5|11503|11498|1
1732029890000|2024-11-19 15:24:50|11506|11501|11508.5|11503.5|11508.5|11503.5|11506|11501|5
1732029900000|2024-11-19 15:25:00|11508|11503|11510|11505|11510|11505|11506.5|11501.5|9
1732029910000|2024-11-19 15:25:10|11509.5|11504.5|11510.5|11505.5|11511.5|11506.5|11509|11504|1
1732029920000|2024-11-19 15:25:20|11510|11505|11512.5|11507.5|11512.5|11507.5|11510|11505|0
1732029930000|2024-11-19 15:25:30|11512|11507|11511|11506|11512|11507|11510.5|11505.5|2
1732029940000|2024-11-19 15:25:40|11511.5|11506.5|11512.5|11507.5|11512.5|11507.5|11510.5|11505.5|1
1732029950000|2024-11-19 15:25:50|11512|11507|11513.5|11508.5|11513.5|11508.5|11512|11507|1
1732029960000|2024-11-19 15:26:00|11513|11508|11510.5|11505.5|11513|11508|11510.5|11505.5|2
1732029970000|2024-11-19 15:26:10|11511|11506|11510.5|11505.5|11511.5|11506.5|11510.5|11505.5|0
1732029980000|2024-11-19 15:26:20|11511|11506|11511.5|11506.5|11511.5|11506.5|11510.5|11505.5|1
1732029990000|2024-11-19 15:26:30|11511|11506|11511.5|11506.5|11511.5|11506.5|11509.5|11504.5|4
1732030000000|2024-11-19 15:26:40|11511|11506|11510.5|11505.5|11511.5|11506.5|11510.5|11505.5|0
1732030010000|2024-11-19 15:26:50|11511|11506|11513.5|11508.5|11513.5|11508.5|11511|11506|1
1732030020000|2024-11-19 15:27:00|11513|11508|11514.5|11509.5|11514.5|11509.5|11512.5|11507.5|1
1732030030000|2024-11-19 15:27:10|11515|11510|11515|11510|11515|11510|11514.5|11509.5|0
1732030040000|2024-11-19 15:27:20|11515.5|11510.5|11516.5|11511.5|11516.5|11511.5|11515.5|11510.5|3
1732030050000|2024-11-19 15:27:30|11516|11511|11514.5|11509.5|11516.5|11511.5|11513.5|11508.5|0
1732030060000|2024-11-19 15:27:40|11514|11509|11515.5|11510.5|11516|11511|11513.5|11508.5|3
1732030070000|2024-11-19 15:27:50|11516|11511|11514.5|11509.5|11516.5|11511.5|11514.5|11509.5|1
1732030080000|2024-11-19 15:28:00|11514|11509|11514|11509|11514.5|11509.5|11513|11508|1
1732030090000|2024-11-19 15:28:10|11513.5|11508.5|11515|11510|11515|11510|11513.5|11508.5|1
1732030100000|2024-11-19 15:28:20|11513.5|11508.5|11514.5|11509.5|11514.5|11509.5|11513.5|11508.5|1
1732030110000|2024-11-19 15:28:30|11514|11509|11513.5|11508.5|11514.5|11509.5|11513.5|11508.5|0
1732030120000|2024-11-19 15:28:40|11513|11508|11512.5|11507.5|11513|11508|11512.5|11507.5|1
1732030130000|2024-11-19 15:28:50|11512|11507|11513.5|11508.5|11517.5|11512.5|11512|11507|16
1732030140000|2024-11-19 15:29:00|11514|11509|11516|11511|11516.5|11511.5|11513.5|11508.5|2
1732030150000|2024-11-19 15:29:10|11516.5|11511.5|11514.5|11509.5|11516.5|11511.5|11513|11508|7
1732030160000|2024-11-19 15:29:20|11515|11510|11516.5|11511.5|11516.5|11511.5|11514|11509|0
1732030170000|2024-11-19 15:29:30|11516|11511|11515.5|11510.5|11516|11511|11515.5|11510.5|1
1732030180000|2024-11-19 15:29:40|11515|11510|11512.5|11507.5|11515.5|11510.5|11511.5|11506.5|3
1732030190000|2024-11-19 15:29:50|11512|11507|11514.5|11509.5|11514.5|11509.5|11511.5|11506.5|2
1732030200000|2024-11-19 15:30:00|11514|11509|11516.5|11511.5|11517|11512|11512|11507|10
1732030210000|2024-11-19 15:30:10|11517|11512|11517.5|11512.5|11518|11513|11516|11511|2
1732030220000|2024-11-19 15:30:20|11518|11513|11515.5|11510.5|11518.5|11513.5|11514.5|11509.5|4
1732030230000|2024-11-19 15:30:30|11515|11510|11516.5|11511.5|11516.5|11511.5|11514.5|11509.5|1
1732030240000|2024-11-19 15:30:40|11516|11511|11517|11512|11517|11512|11514.5|11509.5|1
1732030250000|2024-11-19 15:30:50|11516.5|11511.5|11517|11512|11517.5|11512.5|11516|11511|2
1732030260000|2024-11-19 15:31:00|11517.5|11512.5|11518.5|11513.5|11519|11514|11516.5|11511.5|4
1732030270000|2024-11-19 15:31:10|11519|11514|11519|11514|11520.5|11515.5|11518.5|11513.5|5
1732030280000|2024-11-19 15:31:20|11518.5|11513.5|11518|11513|11518.5|11513.5|11517|11512|2
1732030290000|2024-11-19 15:31:30|11517.5|11512.5|11521.5|11516.5|11521.5|11516.5|11517.5|11512.5|6
1732030300000|2024-11-19 15:31:40|11521|11516|11522.5|11517.5|11523.5|11518.5|11520.5|11515.5|2
1732030310000|2024-11-19 15:31:50|11523|11518|11527|11522|11527|11522|11523|11518|2
1732030320000|2024-11-19 15:32:00|11526|11521|11524.5|11519.5|11526|11521|11522.5|11517.5|18
1732030330000|2024-11-19 15:32:10|11525|11520|11522|11517|11525.5|11520.5|11522|11517|9
1732030340000|2024-11-19 15:32:20|11521.5|11516.5|11522.5|11517.5|11522.5|11517.5|11521.5|11516.5|0
1732030350000|2024-11-19 15:32:30|11522|11517|11517.5|11512.5|11522|11517|11517.5|11512.5|2
1732030360000|2024-11-19 15:32:40|11518|11513|11519|11514|11519|11514|11517.5|11512.5|0
1732030370000|2024-11-19 15:32:50|11519.5|11514.5|11519.5|11514.5|11520.5|11515.5|11519|11514|2
1732030380000|2024-11-19 15:33:00|11520|11515|11522|11517|11522|11517|11520|11515|1
1732030390000|2024-11-19 15:33:10|11522.5|11517.5|11524.5|11519.5|11524.5|11519.5|11522|11517|6
1732030400000|2024-11-19 15:33:20|11525|11520|11526.5|11521.5|11527|11522|11524.5|11519.5|2
1732030410000|2024-11-19 15:33:30|11526|11521|11525.5|11520.5|11526|11521|11525|11520|5
1732030420000|2024-11-19 15:33:40|11526|11521|11526|11521|11526.5|11521.5|11526|11521|1
1732030430000|2024-11-19 15:33:50|11524.5|11519.5|11524.5|11519.5|11524.5|11519.5|11524|11519|1
1732030440000|2024-11-19 15:34:00|11524|11519|11524.5|11519.5|11525|11520|11523|11518|4
1732030450000|2024-11-19 15:34:10|11525|11520|11525.5|11520.5|11525.5|11520.5|11523.5|11518.5|4
1732030460000|2024-11-19 15:34:20|11525|11520|11526|11521|11526|11521|11524.5|11519.5|3
1732030470000|2024-11-19 15:34:30|11525.5|11520.5|11525.5|11520.5|11526.5|11521.5|11525.5|11520.5|0
1732030480000|2024-11-19 15:34:40|11526|11521|11525.5|11520.5|11528.5|11523.5|11525|11520|12
1732030490000|2024-11-19 15:34:50|11524.5|11519.5|11525.5|11520.5|11527|11522|11524.5|11519.5|6
1732030500000|2024-11-19 15:35:00|11526|11521|11526|11521|11526|11521|11525.5|11520.5|1
1732030510000|2024-11-19 15:35:10|11525.5|11520.5|11526.5|11521.5|11526.5|11521.5|11525.5|11520.5|6
1732030520000|2024-11-19 15:35:20|11526|11521|11527.5|11522.5|11527.5|11522.5|11525.5|11520.5|0
1732030530000|2024-11-19 15:35:30|11527|11522|11526.5|11521.5|11527.5|11522.5|11526|11521|7
1732030540000|2024-11-19 15:35:40|11527|11522|11526.5|11521.5|11527.5|11522.5|11526.5|11521.5|0
1732030550000|2024-11-19 15:35:50|11527|11522|11528.5|11523.5|11528.5|11523.5|11527|11522|0
1732030560000|2024-11-19 15:36:00|11529|11524|11527.5|11522.5|11529.5|11524.5|11527.5|11522.5|4
1732030570000|2024-11-19 15:36:10|11528.5|11523.5|11529.5|11524.5|11529.5|11524.5|11528|11523|2
1732030580000|2024-11-19 15:36:20|11529|11524|11529.5|11524.5|11530|11525|11528.5|11523.5|0
1732030590000|2024-11-19 15:36:30|11530|11525|11531.5|11526.5|11531.5|11526.5|11530|11525|3
1732030600000|2024-11-19 15:36:40|11532|11527|11534.5|11529.5|11534.5|11529.5|11532|11527|3
1732030610000|2024-11-19 15:36:50|11535|11530|11535.5|11530.5|11535.5|11530.5|11534.5|11529.5|0
1732030620000|2024-11-19 15:37:00|11535|11530|11534.5|11529.5|11535|11530|11534|11529|0
1732030630000|2024-11-19 15:37:10|11534|11529|11531.5|11526.5|11534.5|11529.5|11531.5|11526.5|6
1732030640000|2024-11-19 15:37:20|11531|11526|11533.5|11528.5|11533.5|11528.5|11530.5|11525.5|1
1732030650000|2024-11-19 15:37:30|11534|11529|11533.5|11528.5|11534.5|11529.5|11532.5|11527.5|1
1732030660000|2024-11-19 15:37:40|11534|11529|11533.5|11528.5|11534|11529|11532.5|11527.5|0
1732030670000|2024-11-19 15:37:50|11533|11528|11535|11530|11535|11530|11532.5|11527.5|0
1732030680000|2024-11-19 15:38:00|11534.5|11529.5|11534.5|11529.5|11535|11530|11533.5|11528.5|4
1732030690000|2024-11-19 15:38:10|11535|11530|11535|11530|11535|11530|11535|11530|0
1732030700000|2024-11-19 15:38:20|11535.5|11530.5|11537.5|11532.5|11537.5|11532.5|11535.5|11530.5|3
1732030710000|2024-11-19 15:38:30|11537|11532|11538.5|11533.5|11538.5|11533.5|11536.5|11531.5|8
1732030720000|2024-11-19 15:38:40|11538|11533|11535.5|11530.5|11538|11533|11535.5|11530.5|1
1732030730000|2024-11-19 15:38:50|11536|11531|11538.5|11533.5|11538.5|11533.5|11536|11531|6
1732030740000|2024-11-19 15:39:00|11538|11533|11537|11532|11539|11534|11537|11532|13
1732030750000|2024-11-19 15:39:10|11536.5|11531.5|11537|11532|11538|11533|11536.5|11531.5|10
1732030760000|2024-11-19 15:39:20|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|11537|11532|0
1732030770000|2024-11-19 15:39:30|11537|11532|11538|11533|11539.5|11534.5|11537|11532|4
1732030780000|2024-11-19 15:39:40|11537.5|11532.5|11540.5|11535.5|11541.5|11536.5|11537.5|11532.5|21
1732030790000|2024-11-19 15:39:50|11540|11535|11539.5|11534.5|11540|11535|11539.5|11534.5|5
1732030800000|2024-11-19 15:40:00|11539|11534|11539|11534|11540|11535|11537.5|11532.5|2
1732030810000|2024-11-19 15:40:10|11539.5|11534.5|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|1
1732030820000|2024-11-19 15:40:20|11539|11534|11541.5|11536.5|11541.5|11536.5|11539|11534|2
1732030830000|2024-11-19 15:40:30|11542|11537|11540.5|11535.5|11542|11537|11540|11535|0
1732030840000|2024-11-19 15:40:40|11540|11535|11534.5|11529.5|11540|11535|11534.5|11529.5|8
1732030850000|2024-11-19 15:40:50|11535|11530|11539|11534|11539.5|11534.5|11535|11530|0
1732030860000|2024-11-19 15:41:00|11539.5|11534.5|11541.5|11536.5|11541.5|11536.5|11539.5|11534.5|2
1732030870000|2024-11-19 15:41:10|11542|11537|11540.5|11535.5|11542|11537|11540.5|11535.5|7
1732030880000|2024-11-19 15:41:20|11541|11536|11538.5|11533.5|11542|11537|11538.5|11533.5|1
1732030890000|2024-11-19 15:41:30|11539|11534|11539.5|11534.5|11540.5|11535.5|11539|11534|5
1732030900000|2024-11-19 15:41:40|11538.5|11533.5|11539.5|11534.5|11540.5|11535.5|11538.5|11533.5|2
1732030910000|2024-11-19 15:41:50|11540|11535|11539.5|11534.5|11541|11536|11539|11534|3
1732030920000|2024-11-19 15:42:00|11538.5|11533.5|11539.5|11534.5|11539.5|11534.5|11538.5|11533.5|0
1732030930000|2024-11-19 15:42:10|11540|11535|11541|11536|11541.5|11536.5|11540|11535|0
1732030940000|2024-11-19 15:42:20|11541.5|11536.5|11543|11538|11543|11538|11540.5|11535.5|1
1732030950000|2024-11-19 15:42:30|11543.5|11538.5|11541.5|11536.5|11544|11539|11540.5|11535.5|13
1732030960000|2024-11-19 15:42:40|11542|11537|11542.5|11537.5|11543|11538|11540.5|11535.5|3
1732030970000|2024-11-19 15:42:50|11543|11538|11543|11538|11543.5|11538.5|11542.5|11537.5|0
1732030980000|2024-11-19 15:43:00|11543.5|11538.5|11541.5|11536.5|11543.5|11538.5|11541|11536|0
1732030990000|2024-11-19 15:43:10|11542|11537|11541.5|11536.5|11542.5|11537.5|11541.5|11536.5|3
1732031000000|2024-11-19 15:43:20|11542|11537|11542.5|11537.5|11542.5|11537.5|11541.5|11536.5|0
1732031010000|2024-11-19 15:43:30|11542|11537|11541.5|11536.5|11543.5|11538.5|11541.5|11536.5|0
1732031020000|2024-11-19 15:43:40|11541|11536|11541.5|11536.5|11542|11537|11540.5|11535.5|0
1732031030000|2024-11-19 15:43:50|11542|11537|11542.5|11537.5|11543.5|11538.5|11541.5|11536.5|1
1732031040000|2024-11-19 15:44:00|11542|11537|11542.5|11537.5|11542.5|11537.5|11541|11536|2
1732031050000|2024-11-19 15:44:10|11542|11537|11540|11535|11542|11537|11539.5|11534.5|0
1732031060000|2024-11-19 15:44:20|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|0
1732031070000|2024-11-19 15:44:30|11540|11535|11541.5|11536.5|11541.5|11536.5|11539.5|11534.5|1
1732031080000|2024-11-19 15:44:40|11542.5|11537.5|11544|11539|11544|11539|11542.5|11537.5|1
1732031090000|2024-11-19 15:44:50|11543.5|11538.5|11543.5|11538.5|11545.5|11540.5|11543.5|11538.5|7
1732031100000|2024-11-19 15:45:00|11543|11538|11542.5|11537.5|11543.5|11538.5|11542.5|11537.5|0
1732031110000|2024-11-19 15:45:10|11542|11537|11542.5|11537.5|11543|11538|11542|11537|0
1732031120000|2024-11-19 15:45:20|11542|11537|11540|11535|11542|11537|11540|11535|0
1732031130000|2024-11-19 15:45:30|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|0
1732031140000|2024-11-19 15:45:40|11539|11534|11538.5|11533.5|11539.5|11534.5|11538|11533|1
1732031150000|2024-11-19 15:45:50|11539|11534|11538.5|11533.5|11539|11534|11538.5|11533.5|0
1732031160000|2024-11-19 15:46:00|11539|11534|11539|11534|11539.5|11534.5|11538.5|11533.5|5
1732031170000|2024-11-19 15:46:10|11539.5|11534.5|11538.5|11533.5|11539.5|11534.5|11537.5|11532.5|3
1732031180000|2024-11-19 15:46:20|11538|11533|11538.5|11533.5|11540|11535|11538|11533|0
1732031190000|2024-11-19 15:46:30|11538|11533|11539.5|11534.5|11539.5|11534.5|11538|11533|3
1732031200000|2024-11-19 15:46:40|11539|11534|11536.5|11531.5|11539.5|11534.5|11536.5|11531.5|1
1732031210000|2024-11-19 15:46:50|11536|11531|11534.5|11529.5|11536|11531|11534.5|11529.5|1
1732031220000|2024-11-19 15:47:00|11535|11530|11536.5|11531.5|11536.5|11531.5|11535|11530|1
1732031230000|2024-11-19 15:47:10|11536|11531|11536|11531|11537|11532|11535.5|11530.5|0
1732031240000|2024-11-19 15:47:20|11536.5|11531.5|11537.5|11532.5|11537.5|11532.5|11536|11531|3
1732031250000|2024-11-19 15:47:30|11536.5|11531.5|11538.5|11533.5|11538.5|11533.5|11536.5|11531.5|2
1732031260000|2024-11-19 15:47:40|11538|11533|11541.5|11536.5|11541.5|11536.5|11538|11533|2
1732031270000|2024-11-19 15:47:50|11541|11536|11539.5|11534.5|11541|11536|11539|11534|5
1732031280000|2024-11-19 15:48:00|11540|11535|11540|11535|11540|11535|11539.5|11534.5|0
1732031290000|2024-11-19 15:48:10|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11538.5|11533.5|0
1732031300000|2024-11-19 15:48:20|11540|11535|11539.5|11534.5|11540.5|11535.5|11539|11534|0
1732031310000|2024-11-19 15:48:30|11539|11534|11539.5|11534.5|11539.5|11534.5|11538|11533|0
1732031320000|2024-11-19 15:48:40|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|3
1732031330000|2024-11-19 15:48:50|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|0
1732031340000|2024-11-19 15:49:00|11542|11537|11543|11538|11543.5|11538.5|11541.5|11536.5|3
1732031350000|2024-11-19 15:49:10|11545.5|11540.5|11544.5|11539.5|11546|11541|11544.5|11539.5|8
1732031360000|2024-11-19 15:49:20|11545|11540|11545|11540|11545.5|11540.5|11544.5|11539.5|0
1732031370000|2024-11-19 15:49:30|11545.5|11540.5|11546.5|11541.5|11547|11542|11545.5|11540.5|3
1732031380000|2024-11-19 15:49:40|11546|11541|11548|11543|11548.5|11543.5|11546|11541|0
1732031390000|2024-11-19 15:49:50|11547|11542|11544|11539|11547.5|11542.5|11544|11539|5
1732031400000|2024-11-19 15:50:00|11543|11538|11546.5|11541.5|11546.5|11541.5|11543|11538|4
1732031410000|2024-11-19 15:50:10|11546|11541|11546|11541|11547.5|11542.5|11545.5|11540.5|4
1732031420000|2024-11-19 15:50:20|11546.5|11541.5|11545.5|11540.5|11546.5|11541.5|11545|11540|1
1732031430000|2024-11-19 15:50:30|11545|11540|11544|11539|11545|11540|11543.5|11538.5|1
1732031440000|2024-11-19 15:50:40|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1732031450000|2024-11-19 15:50:50|11544|11539|11544|11539|11544.5|11539.5|11543.5|11538.5|1
1732031460000|2024-11-19 15:51:00|11543.5|11538.5|11546.5|11541.5|11547|11542|11542.5|11537.5|1
1732031470000|2024-11-19 15:51:10|11546|11541|11545.5|11540.5|11546.5|11541.5|11545|11540|9
1732031480000|2024-11-19 15:51:20|11545|11540|11544.5|11539.5|11545|11540|11543.5|11538.5|7
1732031490000|2024-11-19 15:51:30|11545|11540|11544.5|11539.5|11545.5|11540.5|11544.5|11539.5|0
1732031500000|2024-11-19 15:51:40|11544|11539|11544.5|11539.5|11544.5|11539.5|11543|11538|0
1732031510000|2024-11-19 15:51:50|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1732031520000|2024-11-19 15:52:00|11543.5|11538.5|11544.5|11539.5|11544.5|11539.5|11543.5|11538.5|4
1732031530000|2024-11-19 15:52:10|11544|11539|11544.5|11539.5|11545|11540|11544|11539|2
1732031540000|2024-11-19 15:52:20|11545|11540|11545.5|11540.5|11545.5|11540.5|11545|11540|0
1732031560000|2024-11-19 15:52:40|11545|11540|11545|11540|11545.5|11540.5|11543.5|11538.5|3
1732031570000|2024-11-19 15:52:50|11544.5|11539.5|11543|11538|11544.5|11539.5|11543|11538|0
1732031580000|2024-11-19 15:53:00|11544.5|11539.5|11546.5|11541.5|11546.5|11541.5|11544|11539|1
1732031590000|2024-11-19 15:53:10|11546|11541|11545.5|11540.5|11546|11541|11545|11540|4
1732031600000|2024-11-19 15:53:20|11545|11540|11545.5|11540.5|11545.5|11540.5|11544.5|11539.5|0
1732031610000|2024-11-19 15:53:30|11545|11540|11544|11539|11545|11540|11543.5|11538.5|1
1732031620000|2024-11-19 15:53:40|11544.5|11539.5|11541.5|11536.5|11544.5|11539.5|11541.5|11536.5|1
1732031630000|2024-11-19 15:53:50|11541|11536|11541|11536|11541.5|11536.5|11541|11536|2
1732031640000|2024-11-19 15:54:00|11540.5|11535.5|11539.5|11534.5|11540.5|11535.5|11538.5|11533.5|0
1732031650000|2024-11-19 15:54:10|11540|11535|11539.5|11534.5|11540.5|11535.5|11539.5|11534.5|0
1732031660000|2024-11-19 15:54:20|11539|11534|11540.5|11535.5|11540.5|11535.5|11539|11534|0
1732031670000|2024-11-19 15:54:30|11540|11535|11541|11536|11541.5|11536.5|11539.5|11534.5|0
1732031680000|2024-11-19 15:54:40|11540.5|11535.5|11541|11536|11541.5|11536.5|11540.5|11535.5|0
1732031690000|2024-11-19 15:54:50|11541.5|11536.5|11538.5|11533.5|11541.5|11536.5|11538.5|11533.5|2
1732031700000|2024-11-19 15:55:00|11538|11533|11539|11534|11539.5|11534.5|11537.5|11532.5|0
1732031710000|2024-11-19 15:55:10|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11537.5|11532.5|1
1732031720000|2024-11-19 15:55:20|11539|11534|11538|11533|11539|11534|11538|11533|1
1732031730000|2024-11-19 15:55:30|11538.5|11533.5|11537.5|11532.5|11538.5|11533.5|11537.5|11532.5|1
1732031740000|2024-11-19 15:55:40|11537|11532|11539.5|11534.5|11539.5|11534.5|11537|11532|2
1732031750000|2024-11-19 15:55:50|11539|11534|11540|11535|11540.5|11535.5|11539|11534|0
1732031760000|2024-11-19 15:56:00|11539.5|11534.5|11540|11535|11541|11536|11539.5|11534.5|0
1732031770000|2024-11-19 15:56:10|11540.5|11535.5|11540.5|11535.5|11541.5|11536.5|11540|11535|4
1732031780000|2024-11-19 15:56:20|11540|11535|11537|11532|11540.5|11535.5|11536.5|11531.5|1
1732031790000|2024-11-19 15:56:30|11536.5|11531.5|11539|11534|11539.5|11534.5|11536.5|11531.5|0
1732031800000|2024-11-19 15:56:40|11539.5|11534.5|11539.5|11534.5|11540|11535|11539|11534|0
1732031810000|2024-11-19 15:56:50|11540|11535|11538.5|11533.5|11540|11535|11538.5|11533.5|2
1732031820000|2024-11-19 15:57:00|11539|11534|11538.5|11533.5|11539|11534|11538|11533|2
1732031830000|2024-11-19 15:57:10|11538|11533|11537.5|11532.5|11538|11533|11537.5|11532.5|1
1732031840000|2024-11-19 15:57:20|11537|11532|11536.5|11531.5|11537.5|11532.5|11536.5|11531.5|1
1732031850000|2024-11-19 15:57:30|11537|11532|11538.5|11533.5|11538.5|11533.5|11537|11532|0
1732031860000|2024-11-19 15:57:40|11539|11534|11539.5|11534.5|11539.5|11534.5|11539|11534|0
1732031870000|2024-11-19 15:57:50|11539|11534|11539|11534|11539|11534|11538.5|11533.5|6
1732031880000|2024-11-19 15:58:00|11539.5|11534.5|11540|11535|11540|11535|11539|11534|0
1732031890000|2024-11-19 15:58:10|11540.5|11535.5|11541|11536|11541|11536|11539.5|11534.5|2
1732031900000|2024-11-19 15:58:20|11541.5|11536.5|11542|11537|11543|11538|11541.5|11536.5|0
1732031910000|2024-11-19 15:58:30|11541|11536|11540.5|11535.5|11541.5|11536.5|11540.5|11535.5|4
1732031920000|2024-11-19 15:58:40|11541|11536|11538.5|11533.5|11541|11536|11538.5|11533.5|0
1732031930000|2024-11-19 15:58:50|11539|11534|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|0
1732031940000|2024-11-19 15:59:00|11539|11534|11539|11534|11539.5|11534.5|11538.5|11533.5|1
1732031950000|2024-11-19 15:59:10|11539.5|11534.5|11541.5|11536.5|11541.5|11536.5|11539.5|11534.5|0
1732031960000|2024-11-19 15:59:20|11541|11536|11540.5|11535.5|11541|11536|11540.5|11535.5|1
1732031970000|2024-11-19 15:59:30|11540|11535|11540|11535|11540.5|11535.5|11539.5|11534.5|0
1732031980000|2024-11-19 15:59:40|11540.5|11535.5|11540.5|11535.5|11542.5|11537.5|11540|11535|2
1732031990000|2024-11-19 15:59:50|11540|11535|11540.5|11535.5|11541|11536|11540|11535|0
1732032000000|2024-11-19 16:00:00|11541|11536|11541.5|11536.5|11542.5|11537.5|11540|11535|7
1732032010000|2024-11-19 16:00:10|11541|11536|11543.5|11538.5|11546.5|11541.5|11541|11536|6
1732032020000|2024-11-19 16:00:20|11543|11538|11542.5|11537.5|11543.5|11538.5|11541.5|11536.5|2
1732032030000|2024-11-19 16:00:30|11542|11537|11539.5|11534.5|11542|11537|11539.5|11534.5|1
1732032040000|2024-11-19 16:00:40|11539|11534|11541.5|11536.5|11541.5|11536.5|11539|11534|3
1732032050000|2024-11-19 16:00:50|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|0
1732032060000|2024-11-19 16:01:00|11542|11537|11542.5|11537.5|11542.5|11537.5|11541.5|11536.5|0
1732032070000|2024-11-19 16:01:10|11543|11538|11543.5|11538.5|11544.5|11539.5|11543|11538|8
1732032080000|2024-11-19 16:01:20|11543|11538|11541.5|11536.5|11543.5|11538.5|11541|11536|1
1732032090000|2024-11-19 16:01:30|11541|11536|11540.5|11535.5|11541.5|11536.5|11539.5|11534.5|1
1732032100000|2024-11-19 16:01:40|11539.5|11534.5|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|0
1732032110000|2024-11-19 16:01:50|11539|11534|11538.5|11533.5|11539.5|11534.5|11538|11533|0
1732032120000|2024-11-19 16:02:00|11538|11533|11538.5|11533.5|11538.5|11533.5|11536.5|11531.5|1
1732032130000|2024-11-19 16:02:10|11538|11533|11536.5|11531.5|11538|11533|11536.5|11531.5|3
1732032140000|2024-11-19 16:02:20|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|0
1732032150000|2024-11-19 16:02:30|11537|11532|11535.5|11530.5|11537|11532|11535.5|11530.5|2
1732032160000|2024-11-19 16:02:40|11535|11530|11535|11530|11535.5|11530.5|11534.5|11529.5|0
1732032170000|2024-11-19 16:02:50|11534.5|11529.5|11535.5|11530.5|11535.5|11530.5|11534.5|11529.5|0
1732032180000|2024-11-19 16:03:00|11536|11531|11538|11533|11538.5|11533.5|11536|11531|2
1732032190000|2024-11-19 16:03:10|11536.5|11531.5|11537.5|11532.5|11537.5|11532.5|11536.5|11531.5|5
1732032200000|2024-11-19 16:03:20|11538|11533|11539|11534|11539.5|11534.5|11538|11533|1
1732032210000|2024-11-19 16:03:30|11537.5|11532.5|11538|11533|11538|11533|11537.5|11532.5|5
1732032220000|2024-11-19 16:03:40|11537.5|11532.5|11540.5|11535.5|11540.5|11535.5|11537.5|11532.5|1
1732032230000|2024-11-19 16:03:50|11540|11535|11541.5|11536.5|11542.5|11537.5|11540|11535|7
1732032240000|2024-11-19 16:04:00|11542|11537|11543|11538|11543|11538|11542|11537|1
1732032250000|2024-11-19 16:04:10|11543.5|11538.5|11543.5|11538.5|11544.5|11539.5|11543.5|11538.5|3
1732032260000|2024-11-19 16:04:20|11543|11538|11544.5|11539.5|11544.5|11539.5|11543|11538|1
1732032270000|2024-11-19 16:04:30|11544|11539|11543.5|11538.5|11544|11539|11543.5|11538.5|0
1732032280000|2024-11-19 16:04:40|11544|11539|11545.5|11540.5|11545.5|11540.5|11544|11539|0
1732032290000|2024-11-19 16:04:50|11545|11540|11543.5|11538.5|11545|11540|11543.5|11538.5|1
1732032300000|2024-11-19 16:05:00|11543|11538|11544|11539|11544|11539|11542.5|11537.5|1
1732032310000|2024-11-19 16:05:10|11544.5|11539.5|11544.5|11539.5|11545.5|11540.5|11544.5|11539.5|5
1732032320000|2024-11-19 16:05:20|11545|11540|11545|11540|11545.5|11540.5|11545|11540|0
1732032330000|2024-11-19 16:05:30|11544|11539|11542.5|11537.5|11544.5|11539.5|11542.5|11537.5|2
1732032340000|2024-11-19 16:05:40|11543|11538|11543|11538|11543|11538|11543|11538|0
1732032350000|2024-11-19 16:05:50|11543.5|11538.5|11544.5|11539.5|11544.5|11539.5|11543.5|11538.5|0
1732032360000|2024-11-19 16:06:00|11545|11540|11545|11540|11546|11541|11545|11540|3
1732032370000|2024-11-19 16:06:10|11545.5|11540.5|11543.5|11538.5|11545.5|11540.5|11543.5|11538.5|3
1732032380000|2024-11-19 16:06:20|11543|11538|11540.5|11535.5|11543.5|11538.5|11539.5|11534.5|1
1732032390000|2024-11-19 16:06:30|11541|11536|11542.5|11537.5|11542.5|11537.5|11541|11536|0
1732032400000|2024-11-19 16:06:40|11542|11537|11542.5|11537.5|11543.5|11538.5|11541.5|11536.5|1
1732032410000|2024-11-19 16:06:50|11542|11537|11542.5|11537.5|11542.5|11537.5|11542|11537|0
1732032420000|2024-11-19 16:07:00|11543|11538|11541.5|11536.5|11543|11538|11541.5|11536.5|1
1732032430000|2024-11-19 16:07:10|11542|11537|11543.5|11538.5|11543.5|11538.5|11542|11537|2
1732032440000|2024-11-19 16:07:20|11543|11538|11543.5|11538.5|11543.5|11538.5|11542.5|11537.5|2
1732032450000|2024-11-19 16:07:30|11544|11539|11545.5|11540.5|11545.5|11540.5|11544|11539|2
1732032460000|2024-11-19 16:07:40|11546|11541|11547|11542|11547.5|11542.5|11546|11541|4
1732032470000|2024-11-19 16:07:50|11546.5|11541.5|11547|11542|11547.5|11542.5|11546.5|11541.5|1
1732032480000|2024-11-19 16:08:00|11545.5|11540.5|11545.5|11540.5|11546|11541|11544.5|11539.5|3
1732032490000|2024-11-19 16:08:10|11546|11541|11546|11541|11546.5|11541.5|11545.5|11540.5|2
1732032500000|2024-11-19 16:08:20|11545.5|11540.5|11547.5|11542.5|11547.5|11542.5|11545.5|11540.5|2
1732032510000|2024-11-19 16:08:30|11547|11542|11546.5|11541.5|11547.5|11542.5|11546.5|11541.5|1
1732032520000|2024-11-19 16:08:40|11546|11541|11546.5|11541.5|11546.5|11541.5|11546|11541|1
1732032530000|2024-11-19 16:08:50|11546|11541|11547|11542|11547|11542|11546|11541|0
1732032540000|2024-11-19 16:09:00|11548|11543|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|6
1732032550000|2024-11-19 16:09:10|11548|11543|11547.5|11542.5|11548|11543|11547.5|11542.5|0
1732032560000|2024-11-19 16:09:20|11548|11543|11548|11543|11548.5|11543.5|11548|11543|1
1732032570000|2024-11-19 16:09:30|11547.5|11542.5|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|1
1732032580000|2024-11-19 16:09:40|11548|11543|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|0
1732032590000|2024-11-19 16:09:50|11548|11543|11548.5|11543.5|11548.5|11543.5|11548|11543|0
1732032600000|2024-11-19 16:10:00|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|1
1732032610000|2024-11-19 16:10:10|11550|11545|11549.5|11544.5|11550|11545|11549|11544|1
1732032620000|2024-11-19 16:10:20|11549|11544|11547.5|11542.5|11549|11544|11547.5|11542.5|4
1732032630000|2024-11-19 16:10:30|11548|11543|11549.5|11544.5|11550|11545|11548|11543|3
1732032640000|2024-11-19 16:10:40|11549|11544|11548.5|11543.5|11549.5|11544.5|11548.5|11543.5|4
1732032650000|2024-11-19 16:10:50|11548|11543|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|0
1732032660000|2024-11-19 16:11:00|11549|11544|11550.5|11545.5|11551|11546|11549|11544|5
1732032670000|2024-11-19 16:11:10|11550|11545|11552.5|11547.5|11552.5|11547.5|11550|11545|3
1732032680000|2024-11-19 16:11:20|11553|11548|11553.5|11548.5|11553.5|11548.5|11553|11548|0
1732032690000|2024-11-19 16:11:30|11553|11548|11553.5|11548.5|11553.5|11548.5|11552.5|11547.5|0
1732032700000|2024-11-19 16:11:40|11553|11548|11553.5|11548.5|11553.5|11548.5|11553|11548|0
1732032710000|2024-11-19 16:11:50|11554|11549|11554.5|11549.5|11555.5|11550.5|11554|11549|6
1732032720000|2024-11-19 16:12:00|11554|11549|11554.5|11549.5|11554.5|11549.5|11553.5|11548.5|1
1732032730000|2024-11-19 16:12:10|11555|11550|11554|11549|11555.5|11550.5|11554|11549|2
1732032740000|2024-11-19 16:12:20|11553.5|11548.5|11551|11546|11553.5|11548.5|11550.5|11545.5|1
1732032750000|2024-11-19 16:12:30|11550.5|11545.5|11550.5|11545.5|11551|11546|11550.5|11545.5|0
1732032760000|2024-11-19 16:12:40|11550|11545|11549.5|11544.5|11550|11545|11549|11544|2
1732032770000|2024-11-19 16:12:50|11550|11545|11550.5|11545.5|11550.5|11545.5|11550|11545|0
1732032780000|2024-11-19 16:13:00|11551|11546|11553.5|11548.5|11553.5|11548.5|11551|11546|3
1732032790000|2024-11-19 16:13:10|11554|11549|11554.5|11549.5|11554.5|11549.5|11554|11549|1
1732032800000|2024-11-19 16:13:20|11555|11550|11556.5|11551.5|11556.5|11551.5|11555|11550|6
1732032810000|2024-11-19 16:13:30|11556|11551|11557.5|11552.5|11558.5|11553.5|11556|11551|8
1732032820000|2024-11-19 16:13:40|11558|11553|11555.5|11550.5|11558|11553|11555.5|11550.5|1
1732032830000|2024-11-19 16:13:50|11555|11550|11555.5|11550.5|11555.5|11550.5|11554.5|11549.5|2
1732032840000|2024-11-19 16:14:00|11556|11551|11556|11551|11556|11551|11556|11551|0
1732032850000|2024-11-19 16:14:10|11556.5|11551.5|11557|11552|11557|11552|11556.5|11551.5|0
1732032860000|2024-11-19 16:14:20|11556.5|11551.5|11555|11550|11556.5|11551.5|11555|11550|4
1732032870000|2024-11-19 16:14:30|11554.5|11549.5|11555.5|11550.5|11555.5|11550.5|11553.5|11548.5|1
1732032880000|2024-11-19 16:14:40|11556|11551|11556|11551|11557|11552|11555|11550|0
1732032890000|2024-11-19 16:14:50|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556|11551|0
1732032900000|2024-11-19 16:15:00|11557|11552|11558|11553|11559|11554|11557|11552|3
1732032910000|2024-11-19 16:15:10|11558.5|11553.5|11561.5|11556.5|11561.5|11556.5|11558.5|11553.5|9
1732032920000|2024-11-19 16:15:20|11562|11557|11561.5|11556.5|11562.5|11557.5|11560.5|11555.5|7
1732032930000|2024-11-19 16:15:30|11560.5|11555.5|11561.5|11556.5|11562.5|11557.5|11559.5|11554.5|19
1732032940000|2024-11-19 16:15:40|11561|11556|11561.5|11556.5|11561.5|11556.5|11560.5|11555.5|0
1732032950000|2024-11-19 16:15:50|11561|11556|11562.5|11557.5|11563|11558|11560.5|11555.5|1
1732032960000|2024-11-19 16:16:00|11562|11557|11560.5|11555.5|11562|11557|11560|11555|1
1732032980000|2024-11-19 16:16:20|11561|11556|11563.5|11558.5|11563.5|11558.5|11561|11556|13
1732032990000|2024-11-19 16:16:30|11564|11559|11563.5|11558.5|11564.5|11559.5|11563.5|11558.5|0
1732033000000|2024-11-19 16:16:40|11564|11559|11561.5|11556.5|11564|11559|11561.5|11556.5|0
1732033010000|2024-11-19 16:16:50|11562|11557|11562|11557|11562|11557|11561.5|11556.5|1
1732033020000|2024-11-19 16:17:00|11562.5|11557.5|11562|11557|11562.5|11557.5|11562|11557|2
1732033030000|2024-11-19 16:17:10|11562.5|11557.5|11564.5|11559.5|11565|11560|11562.5|11557.5|1
1732033040000|2024-11-19 16:17:20|11565|11560|11567.5|11562.5|11568|11563|11564.5|11559.5|9
1732033050000|2024-11-19 16:17:30|11568|11563|11569.5|11564.5|11569.5|11564.5|11568|11563|2
1732033060000|2024-11-19 16:17:40|11570|11565|11570.5|11565.5|11570.5|11565.5|11569.5|11564.5|2
1732033070000|2024-11-19 16:17:50|11571|11566|11570|11565|11571.5|11566.5|11569.5|11564.5|0
1732033080000|2024-11-19 16:18:00|11570.5|11565.5|11570.5|11565.5|11570.5|11565.5|11569.5|11564.5|0
1732033090000|2024-11-19 16:18:10|11570|11565|11569.5|11564.5|11570|11565|11568.5|11563.5|4
1732033100000|2024-11-19 16:18:20|11570|11565|11570.5|11565.5|11570.5|11565.5|11570|11565|0
1732033110000|2024-11-19 16:18:30|11570|11565|11569.5|11564.5|11570|11565|11569.5|11564.5|0
1732033120000|2024-11-19 16:18:40|11569|11564|11569.5|11564.5|11569.5|11564.5|11569|11564|3
1732033130000|2024-11-19 16:18:50|11570|11565|11570.5|11565.5|11571.5|11566.5|11569.5|11564.5|3
1732033140000|2024-11-19 16:19:00|11571|11566|11571.5|11566.5|11571.5|11566.5|11570.5|11565.5|0
1732033150000|2024-11-19 16:19:10|11572.5|11567.5|11571.5|11566.5|11572.5|11567.5|11571|11566|4
1732033160000|2024-11-19 16:19:20|11572|11567|11573.5|11568.5|11573.5|11568.5|11572|11567|0
1732033170000|2024-11-19 16:19:30|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|3
1732033180000|2024-11-19 16:19:40|11574|11569|11574|11569|11574|11569|11573.5|11568.5|0
1732033190000|2024-11-19 16:19:50|11575.5|11570.5|11573.5|11568.5|11575.5|11570.5|11572.5|11567.5|5
1732033200000|2024-11-19 16:20:00|11573|11568|11569.5|11564.5|11573.5|11568.5|11569.5|11564.5|4
1732033210000|2024-11-19 16:20:10|11570|11565|11569.5|11564.5|11570|11565|11569|11564|3
1732033220000|2024-11-19 16:20:20|11570|11565|11570.5|11565.5|11570.5|11565.5|11569.5|11564.5|1
1732033230000|2024-11-19 16:20:30|11571.5|11566.5|11570.5|11565.5|11571.5|11566.5|11570.5|11565.5|5
1732033240000|2024-11-19 16:20:40|11571|11566|11571.5|11566.5|11572|11567|11571|11566|4
1732033250000|2024-11-19 16:20:50|11572|11567|11571.5|11566.5|11572|11567|11571|11566|1
1732033260000|2024-11-19 16:21:00|11571|11566|11572.5|11567.5|11573.5|11568.5|11571|11566|1
1732033270000|2024-11-19 16:21:10|11573|11568|11573.5|11568.5|11573.5|11568.5|11572.5|11567.5|2
1732033280000|2024-11-19 16:21:20|11573|11568|11573.5|11568.5|11574|11569|11572|11567|4
1732033290000|2024-11-19 16:21:30|11573|11568|11571.5|11566.5|11573.5|11568.5|11570.5|11565.5|3
1732033300000|2024-11-19 16:21:40|11572|11567|11572.5|11567.5|11572.5|11567.5|11571.5|11566.5|1
1732033310000|2024-11-19 16:21:50|11573|11568|11573.5|11568.5|11573.5|11568.5|11573|11568|0
1732033320000|2024-11-19 16:22:00|11574|11569|11574|11569|11574|11569|11574|11569|0
1732033330000|2024-11-19 16:22:10|11574.5|11569.5|11576.5|11571.5|11577.5|11572.5|11574.5|11569.5|15
1732033340000|2024-11-19 16:22:20|11576|11571|11575.5|11570.5|11576.5|11571.5|11575|11570|2
1732033350000|2024-11-19 16:22:30|11576|11571|11576|11571|11576.5|11571.5|11575.5|11570.5|1
1732033360000|2024-11-19 16:22:40|11575.5|11570.5|11575.5|11570.5|11576|11571|11575.5|11570.5|0
1732033370000|2024-11-19 16:22:50|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|0
1732033380000|2024-11-19 16:23:00|11576|11571|11575.5|11570.5|11576.5|11571.5|11574.5|11569.5|4
1732033400000|2024-11-19 16:23:20|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|1
1732033410000|2024-11-19 16:23:30|11577|11572|11576|11571|11577.5|11572.5|11575.5|11570.5|6
1732033420000|2024-11-19 16:23:40|11575.5|11570.5|11576.5|11571.5|11576.5|11571.5|11575.5|11570.5|2
1732033430000|2024-11-19 16:23:50|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1732033440000|2024-11-19 16:24:00|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|1
1732033450000|2024-11-19 16:24:10|11578|11573|11578|11573|11578.5|11573.5|11578|11573|1
1732033460000|2024-11-19 16:24:20|11577.5|11572.5|11578|11573|11578.5|11573.5|11577.5|11572.5|2
1732033470000|2024-11-19 16:24:30|11578.5|11573.5|11579.5|11574.5|11579.5|11574.5|11578.5|11573.5|3
1732033480000|2024-11-19 16:24:40|11579|11574|11578.5|11573.5|11579|11574|11578.5|11573.5|1
1732033490000|2024-11-19 16:24:50|11579|11574|11579|11574|11579|11574|11578.5|11573.5|1
1732033500000|2024-11-19 16:25:00|11579.5|11574.5|11578.5|11573.5|11579.5|11574.5|11578.5|11573.5|3
1732033510000|2024-11-19 16:25:10|11579|11574|11578.5|11573.5|11579|11574|11578.5|11573.5|4
1732033530000|2024-11-19 16:25:30|11578|11573|11578|11573|11579|11574|11578|11573|4
1732033540000|2024-11-19 16:25:40|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578|11573|1
1732033550000|2024-11-19 16:25:50|11579|11574|11580.5|11575.5|11580.5|11575.5|11578.5|11573.5|5
1732033560000|2024-11-19 16:26:00|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|4
1732033570000|2024-11-19 16:26:10|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|3
1732033580000|2024-11-19 16:26:20|11580|11575|11579.5|11574.5|11580.5|11575.5|11579|11574|6
1732033590000|2024-11-19 16:26:30|11579|11574|11578|11573|11579|11574|11577.5|11572.5|2
1732033600000|2024-11-19 16:26:40|11578.5|11573.5|11578.5|11573.5|11579|11574|11577.5|11572.5|5
1732033610000|2024-11-19 16:26:50|11579|11574|11579.5|11574.5|11579.5|11574.5|11579|11574|1
1732033620000|2024-11-19 16:27:00|11580|11575|11580.5|11575.5|11580.5|11575.5|11579.5|11574.5|2
1732033640000|2024-11-19 16:27:20|11581.5|11576.5|11580|11575|11581.5|11576.5|11580|11575|6
1732033650000|2024-11-19 16:27:30|11579.5|11574.5|11578.5|11573.5|11579.5|11574.5|11578.5|11573.5|6
1732033660000|2024-11-19 16:27:40|11579.5|11574.5|11580|11575|11580|11575|11578.5|11573.5|4
1732033670000|2024-11-19 16:27:50|11580.5|11575.5|11581.5|11576.5|11581.5|11576.5|11580.5|11575.5|4
1732033680000|2024-11-19 16:28:00|11580.5|11575.5|11581.5|11576.5|11582|11577|11580.5|11575.5|4
1732033690000|2024-11-19 16:28:10|11582|11577|11581.5|11576.5|11582.5|11577.5|11581|11576|7
1732033700000|2024-11-19 16:28:20|11581|11576|11582.5|11577.5|11582.5|11577.5|11581|11576|5
1732033710000|2024-11-19 16:28:30|11582|11577|11581.5|11576.5|11582.5|11577.5|11581.5|11576.5|2
1732033720000|2024-11-19 16:28:40|11582|11577|11583|11578|11583.5|11578.5|11582|11577|5
1732033730000|2024-11-19 16:28:50|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583|11578|10
1732033740000|2024-11-19 16:29:00|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|11583.5|11578.5|43
1732033750000|2024-11-19 16:29:10|11583.5|11578.5|11585.5|11580.5|11585.5|11580.5|11583.5|11578.5|43
1732033760000|2024-11-19 16:29:20|11584.5|11579.5|11584.5|11579.5|11585|11580|11584.5|11579.5|39
1732033770000|2024-11-19 16:29:30|11585|11580|11584.5|11579.5|11585|11580|11584|11579|23
1732033780000|2024-11-19 16:29:40|11585|11580|11584|11579|11585|11580|11583.5|11578.5|42
1732033790000|2024-11-19 16:29:50|11584.5|11579.5|11584.5|11579.5|11585.5|11580.5|11584|11579|35
1732033800000|2024-11-19 16:30:00|11585.5|11578.5|11584.5|11577.5|11585.5|11578.5|11583.5|11577.5|27
1732033810000|2024-11-19 16:30:10|11583.5||11584.5||11584.5||11583.5||9
1732033820000|2024-11-19 16:30:20|11583.5||11584.5||11584.5||11583.5||8
1732033840000|2024-11-19 16:30:40|11585.5|11578.5|11585.5|11578.5|11586.5|11579.5|11584.5|11578.5|13
1732033850000|2024-11-19 16:30:50|11586.5|11579.5|11587.5|11581.5|11587.5|11581.5|11586.5|11579.5|14
1732033860000|2024-11-19 16:31:00|11588.5|11580.5|11585.5|11579.5|11588.5|11580.5|11585.5|11579.5|8
1732033870000|2024-11-19 16:31:10|11584.5|11578.5|11585.5|11579.5|11585.5|11579.5|11584.5|11578.5|7
1732033880000|2024-11-19 16:31:20|11584.5|11578.5|11584.5|11578.5|11584.5|11578.5|11583.5|11576.5|15
1732033890000|2024-11-19 16:31:30|11585.5||11585.5||11585.5||11584.5||2
1732033900000|2024-11-19 16:31:40|11584.5|11579.5|11585.5|11579.5|11585.5|11579.5|11584.5|11579.5|0
1732033910000|2024-11-19 16:31:50|11587.5|11580.5|11587.5|11581.5|11588.5|11581.5|11587.5|11580.5|1
1732033920000|2024-11-19 16:32:00|11588.5|11582.5|11590.5|11584.5|11590.5|11584.5|11588.5|11582.5|6
1732033930000|2024-11-19 16:32:10|11591.5||11591.5||11591.5||11591.5||5
1732033940000|2024-11-19 16:32:20|11590.5|11583.5|11589.5|11582.5|11590.5|11583.5|11589.5|11582.5|11
1732033950000|2024-11-19 16:32:30|11588.5|11581.5|11587.5|11581.5|11588.5|11581.5|11587.5|11581.5|4
1732033960000|2024-11-19 16:32:40|11588.5|11582.5|11591.5|11584.5|11591.5|11585.5|11588.5|11582.5|23
1732033970000|2024-11-19 16:32:50|11592.5|11585.5|11591.5|11585.5|11592.5|11585.5|11591.5|11585.5|6
1732033980000|2024-11-19 16:33:00|11592.5||11591.5||11592.5||11591.5||0
1732034000000|2024-11-19 16:33:20|11592.5|11586.5|11595.5|11588.5|11595.5|11588.5|11592.5|11586.5|22
1732034010000|2024-11-19 16:33:30|11594.5|11587.5|11592.5|11586.5|11594.5|11587.5|11591.5|11585.5|11
1732034020000|2024-11-19 16:33:40||11585.5||11586.5||11586.5||11585.5|1
1732034030000|2024-11-19 16:33:50|11593.5||11593.5||11593.5||11593.5||2
1732034040000|2024-11-19 16:34:00|11594.5|11587.5|11594.5|11588.5|11594.5|11588.5|11593.5|11587.5|5
1732034050000|2024-11-19 16:34:10|11595.5|11587.5|11596.5|11589.5|11596.5|11589.5|11594.5|11587.5|14
1732034060000|2024-11-19 16:34:20|11595.5|11588.5|11594.5|11588.5|11595.5|11588.5|11594.5|11588.5|6
1732034070000|2024-11-19 16:34:30|11595.5|11589.5|11595.5|11588.5|11596.5|11589.5|11595.5|11588.5|9
1732034080000|2024-11-19 16:34:40|11594.5|11587.5|11591.5|11585.5|11594.5|11587.5|11591.5|11585.5|11
1732034090000|2024-11-19 16:34:50|11592.5|11586.5|11592.5|11586.5|11593.5|11586.5|11590.5|11584.5|59
1732034100000|2024-11-19 16:35:00|11591.5|11585.5|11590.5|11584.5|11591.5|11585.5|11590.5|11583.5|9
1732034110000|2024-11-19 16:35:10|11589.5|11583.5|11591.5|11584.5|11591.5|11584.5|11589.5|11583.5|11
1732034120000|2024-11-19 16:35:20|11590.5|11585.5|11591.5|11584.5|11591.5|11585.5|11590.5|11584.5|7
1732034130000|2024-11-19 16:35:30|11592.5|11585.5|11591.5|11584.5|11592.5|11585.5|11590.5|11584.5|6
1732034140000|2024-11-19 16:35:40|11592.5|11585.5|11592.5|11585.5|11593.5|11586.5|11592.5|11585.5|4
1732034150000|2024-11-19 16:35:50|11591.5|11586.5|11592.5|11585.5|11592.5|11586.5|11591.5|11585.5|4
1732034160000|2024-11-19 16:36:00|11590.5|11584.5|11590.5|11584.5|11590.5|11584.5|11590.5|11584.5|5
1732034170000|2024-11-19 16:36:10|11589.5|11583.5|11589.5|11583.5|11590.5|11583.5|11589.5|11583.5|6
1732034180000|2024-11-19 16:36:20|11590.5||11590.5||11590.5||11589.5||1
1732034190000|2024-11-19 16:36:30|11589.5|11584.5|11590.5|11583.5|11590.5|11584.5|11589.5|11583.5|3
1732034200000|2024-11-19 16:36:40|11591.5|11584.5|11592.5|11585.5|11592.5|11585.5|11591.5|11584.5|5
1732034210000|2024-11-19 16:36:50|11591.5|11584.5|11591.5|11584.5|11592.5|11584.5|11590.5|11584.5|6
1732034220000|2024-11-19 16:37:00|11592.5|11585.5|11591.5|11584.5|11592.5|11585.5|11591.5|11584.5|2
1732034230000|2024-11-19 16:37:10|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|0
1732034240000|2024-11-19 16:37:20||11586.5||11586.5||11586.5||11586.5|0
1732034250000|2024-11-19 16:37:30|11594.5|11587.5|11594.5|11587.5|11594.5|11587.5|11594.5|11587.5|4
1732034260000|2024-11-19 16:37:40|11593.5|11586.5|11593.5|11586.5|11593.5|11586.5|11593.5|11586.5|1
1732034280000|2024-11-19 16:38:00|11592.5|11585.5|11591.5|11584.5|11592.5|11585.5|11591.5|11584.5|6
1732034290000|2024-11-19 16:38:10|11590.5|11583.5|11591.5|11584.5|11591.5|11584.5|11590.5|11583.5|1
1732034310000|2024-11-19 16:38:30|11590.5|11583.5|11590.5|11583.5|11590.5|11584.5|11590.5|11583.5|0
1732034320000|2024-11-19 16:38:40||11584.5||11583.5||11584.5||11583.5|0
1732034330000|2024-11-19 16:38:50|11589.5||11589.5||11589.5||11589.5||0
1732034350000|2024-11-19 16:39:10|11590.5|11584.5|11590.5|11583.5|11591.5|11584.5|11590.5|11583.5|4
1732034360000|2024-11-19 16:39:20|11589.5|11584.5|11590.5|11583.5|11590.5|11584.5|11589.5|11583.5|2
1732034370000|2024-11-19 16:39:30|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|1
1732034380000|2024-11-19 16:39:40|11592.5|11585.5|11591.5|11584.5|11592.5|11585.5|11591.5|11584.5|9
1732034390000|2024-11-19 16:39:50|11590.5|11585.5|11592.5|11585.5|11592.5|11585.5|11590.5|11585.5|3
1732034400000|2024-11-19 16:40:00|11591.5|11586.5|11592.5|11585.5|11592.5|11586.5|11591.5|11585.5|0
1732034410000|2024-11-19 16:40:10|11593.5|11586.5|11593.5|11586.5|11593.5|11586.5|11593.5|11586.5|1
1732034420000|2024-11-19 16:40:20|11594.5|11587.5|11593.5|11586.5|11594.5|11587.5|11593.5|11586.5|0
1732034430000|2024-11-19 16:40:30|11594.5|11587.5|11594.5|11588.5|11594.5|11588.5|11594.5|11587.5|1
1732034440000|2024-11-19 16:40:40|11593.5|11587.5|11594.5|11587.5|11595.5|11588.5|11593.5|11587.5|2
1732034450000|2024-11-19 16:40:50|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|0
1732034460000|2024-11-19 16:41:00|11596.5|11589.5|11597.5|11590.5|11597.5|11591.5|11596.5|11589.5|4
1732034470000|2024-11-19 16:41:10|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|11596.5|11589.5|0
1732034490000|2024-11-19 16:41:30|11595.5||11596.5||11596.5||11595.5||0
1732034500000|2024-11-19 16:41:40|11595.5||11595.5||11595.5||11595.5||0
1732034510000|2024-11-19 16:41:50|11594.5|11587.5|11595.5|11588.5|11595.5|11588.5|11594.5|11587.5|2
1732034520000|2024-11-19 16:42:00||11589.5||11588.5||11589.5||11588.5|0
1732034530000|2024-11-19 16:42:10|11594.5|11587.5|11594.5|11587.5|11594.5|11588.5|11594.5|11587.5|1
1732034540000|2024-11-19 16:42:20|11595.5|11588.5|11594.5|11588.5|11595.5|11588.5|11594.5|11587.5|1
1732034550000|2024-11-19 16:42:30|11595.5|11587.5|11595.5|11588.5|11595.5|11589.5|11594.5|11587.5|0
1732034560000|2024-11-19 16:42:40|11594.5|11587.5|11594.5|11588.5|11594.5|11588.5|11594.5|11587.5|2
1732034570000|2024-11-19 16:42:50|11595.5||11594.5||11595.5||11594.5||3
1732034580000|2024-11-19 16:43:00|11595.5|11586.5|11593.5|11586.5|11595.5|11586.5|11593.5|11586.5|2
1732034590000|2024-11-19 16:43:10|11592.5|11585.5|11591.5|11584.5|11593.5|11586.5|11591.5|11584.5|4
1732034610000|2024-11-19 16:43:30|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|4
1732034620000|2024-11-19 16:43:40|11591.5|11586.5|11591.5|11585.5|11592.5|11586.5|11591.5|11585.5|0
1732034630000|2024-11-19 16:43:50||11584.5||11584.5||11584.5||11584.5|1
1732034640000|2024-11-19 16:44:00|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11584.5|0
1732034650000|2024-11-19 16:44:10|11591.5|11584.5|11591.5|11584.5|11592.5|11585.5|11591.5|11584.5|1
1732034660000|2024-11-19 16:44:20|11590.5|11583.5|11590.5|11583.5|11591.5|11583.5|11590.5|11583.5|4
1732034670000|2024-11-19 16:44:30|11589.5|11584.5|11591.5|11584.5|11591.5|11584.5|11589.5|11584.5|1
1732034690000|2024-11-19 16:44:50|11592.5|11585.5|11591.5|11584.5|11592.5|11585.5|11591.5|11584.5|0
1732034700000|2024-11-19 16:45:00|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|0
1732034720000|2024-11-19 16:45:20|11589.5||11590.5||11590.5||11589.5||1
1732034730000|2024-11-19 16:45:30||11584.5||11584.5||11584.5||11584.5|0
1732034740000|2024-11-19 16:45:40|11589.5|11583.5|11589.5|11582.5|11589.5|11583.5|11589.5|11582.5|0
1732034750000|2024-11-19 16:45:50|11588.5||11588.5||11589.5||11588.5||0
1732034760000|2024-11-19 16:46:00|11589.5|11581.5|11588.5|11581.5|11589.5|11581.5|11587.5|11580.5|2
1732034770000|2024-11-19 16:46:10||11582.5||11581.5||11582.5||11581.5|0
1732034780000|2024-11-19 16:46:20|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11581.5|1
1732034790000|2024-11-19 16:46:30|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|1
1732034810000|2024-11-19 16:46:50|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|0
1732034830000|2024-11-19 16:47:10|11588.5|11581.5|11589.5|11582.5|11590.5|11583.5|11588.5|11581.5|0
1732034840000|2024-11-19 16:47:20|11588.5|11581.5|11589.5|11582.5|11590.5|11583.5|11588.5|11581.5|1
1732034850000|2024-11-19 16:47:30|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|4
1732034860000|2024-11-19 16:47:40|11589.5||11589.5||11590.5||11589.5||0
1732034870000|2024-11-19 16:47:50||11582.5||11582.5||11582.5||11582.5|0
1732034880000|2024-11-19 16:48:00|11588.5|11581.5|11588.5|11581.5|11588.5|11582.5|11588.5|11581.5|0
1732034900000|2024-11-19 16:48:20|11589.5|11582.5|11588.5|11581.5|11589.5|11582.5|11588.5|11581.5|3
1732034910000|2024-11-19 16:48:30|11587.5||11588.5||11588.5||11587.5||0
1732034920000|2024-11-19 16:48:40|11587.5|11580.5|11586.5|11579.5|11587.5|11580.5|11586.5|11579.5|3
1732034930000|2024-11-19 16:48:50|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|0
1732034940000|2024-11-19 16:49:00|11588.5|11581.5|11587.5|11581.5|11588.5|11581.5|11587.5|11581.5|0
1732034950000|2024-11-19 16:49:10|11588.5|11582.5|11588.5|11581.5|11588.5|11582.5|11588.5|11581.5|2
1732034970000|2024-11-19 16:49:30|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11581.5|0
1732034980000|2024-11-19 16:49:40|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11587.5|11581.5|0
1732034990000|2024-11-19 16:49:50|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|2
1732035010000|2024-11-19 16:50:10|11588.5|11581.5|11585.5|11578.5|11588.5|11581.5|11585.5|11578.5|0
1732035020000|2024-11-19 16:50:20|11584.5|11579.5|11583.5|11576.5|11585.5|11579.5|11582.5|11575.5|3
1732035030000|2024-11-19 16:50:30|11582.5|11575.5|11584.5|11577.5|11584.5|11577.5|11582.5|11575.5|0
1732035040000|2024-11-19 16:50:40|11583.5|11576.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732035050000|2024-11-19 16:50:50|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11583.5|11576.5|0
1732035060000|2024-11-19 16:51:00|11585.5|11578.5|11586.5|11579.5|11586.5|11579.5|11584.5|11578.5|1
1732035070000|2024-11-19 16:51:10|11585.5|11578.5|11585.5|11577.5|11585.5|11578.5|11584.5|11577.5|0
1732035080000|2024-11-19 16:51:20|11586.5|11578.5|11587.5|11580.5|11587.5|11580.5|11586.5|11578.5|0
1732035090000|2024-11-19 16:51:30|11586.5|11579.5|11586.5|11579.5|11587.5|11581.5|11586.5|11579.5|0
1732035100000|2024-11-19 16:51:40|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732035110000|2024-11-19 16:51:50|11584.5|11577.5|11585.5|11578.5|11585.5|11578.5|11584.5|11577.5|0
1732035120000|2024-11-19 16:52:00|11584.5||11585.5||11586.5||11584.5||1
1732035130000|2024-11-19 16:52:10|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11
1732035140000|2024-11-19 16:52:20|11584.5|11577.5|11584.5|11577.5|11585.5|11578.5|11584.5|11577.5|0
1732035150000|2024-11-19 16:52:30|11585.5|11578.5|11587.5|11580.5|11587.5|11580.5|11585.5|11578.5|0
1732035160000|2024-11-19 16:52:40||11581.5||11580.5||11581.5||11580.5|4
1732035180000|2024-11-19 16:53:00|11588.5|11581.5|11589.5|11582.5|11589.5|11582.5|11588.5|11581.5|1
1732035190000|2024-11-19 16:53:10|11588.5|11581.5|11587.5|11581.5|11588.5|11581.5|11587.5|11581.5|1
1732035200000|2024-11-19 16:53:20|11586.5|11580.5|11587.5|11580.5|11587.5|11580.5|11586.5|11580.5|1
1732035210000|2024-11-19 16:53:30|11586.5|11579.5|11586.5|11579.5|11586.5|11580.5|11586.5|11579.5|0
1732035220000|2024-11-19 16:53:40|11587.5|11580.5|11586.5|11579.5|11587.5|11580.5|11586.5|11579.5|0
1732035230000|2024-11-19 16:53:50|11585.5|11578.5|11586.5|11579.5|11586.5|11579.5|11585.5|11578.5|0
1732035240000|2024-11-19 16:54:00|11585.5|11578.5|11587.5|11580.5|11587.5|11580.5|11585.5|11578.5|1
1732035250000|2024-11-19 16:54:10|11586.5|11579.5|11586.5|11579.5|11587.5|11579.5|11586.5|11579.5|0
1732035260000|2024-11-19 16:54:20|11587.5|11580.5|11586.5|11579.5|11587.5|11580.5|11586.5|11579.5|0
1732035270000|2024-11-19 16:54:30|11585.5|11578.5|11585.5|11578.5|11585.5|11579.5|11585.5|11578.5|0
1732035280000|2024-11-19 16:54:40|11584.5|11577.5|11585.5|11578.5|11585.5|11578.5|11584.5|11577.5|1
1732035290000|2024-11-19 16:54:50|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11583.5|11577.5|1
1732035300000|2024-11-19 16:55:00|11583.5|11576.5|11584.5|11577.5|11584.5|11577.5|11583.5|11576.5|0
1732035310000|2024-11-19 16:55:10|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11584.5|11577.5|0
1732035320000|2024-11-19 16:55:20|11584.5|11577.5|11585.5|11579.5|11585.5|11579.5|11584.5|11577.5|0
1732035330000|2024-11-19 16:55:30|11586.5|11580.5|11587.5|11580.5|11587.5|11580.5|11586.5|11579.5|4
1732035340000|2024-11-19 16:55:40|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11587.5|11580.5|0
1732035350000|2024-11-19 16:55:50|11589.5|11582.5|11588.5|11581.5|11589.5|11582.5|11588.5|11581.5|0
1732035360000|2024-11-19 16:56:00|11589.5|11582.5|11588.5|11581.5|11589.5|11582.5|11588.5|11581.5|0
1732035370000|2024-11-19 16:56:10||11582.5||11582.5||11582.5||11581.5|0
1732035380000|2024-11-19 16:56:20|11587.5|11581.5|11587.5|11580.5|11587.5|11581.5|11587.5|11580.5|0
1732035390000|2024-11-19 16:56:30|11588.5|11581.5|11587.5|11580.5|11588.5|11581.5|11587.5|11580.5|0
1732035400000|2024-11-19 16:56:40|11588.5|11581.5|11589.5|11582.5|11589.5|11582.5|11588.5|11581.5|0
1732035410000|2024-11-19 16:56:50|11590.5|11583.5|11589.5|11582.5|11590.5|11583.5|11589.5|11582.5|12
1732035420000|2024-11-19 16:57:00|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|0
1732035430000|2024-11-19 16:57:10|11589.5||11588.5||11589.5||11588.5||0
1732035440000|2024-11-19 16:57:20|11589.5|11582.5|11590.5|11583.5|11590.5|11583.5|11589.5|11582.5|1
1732035460000|2024-11-19 16:57:40|11591.5|11584.5|11590.5|11583.5|11591.5|11584.5|11590.5|11583.5|0
1732035470000|2024-11-19 16:57:50|11589.5|11582.5|11590.5|11583.5|11590.5|11583.5|11589.5|11582.5|4
1732035480000|2024-11-19 16:58:00|11591.5|11584.5|11591.5|11584.5|11592.5|11585.5|11591.5|11584.5|0
1732035500000|2024-11-19 16:58:20|11590.5|11583.5|11591.5|11584.5|11591.5|11584.5|11590.5|11583.5|0
1732035510000|2024-11-19 16:58:30|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11589.5|11583.5|0
1732035520000|2024-11-19 16:58:40|11589.5|11582.5|11590.5|11583.5|11590.5|11583.5|11589.5|11582.5|0
1732035530000|2024-11-19 16:58:50|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|5
1732035540000|2024-11-19 16:59:00|11590.5|11583.5|11589.5|11582.5|11590.5|11583.5|11589.5|11582.5|2
1732035560000|2024-11-19 16:59:20|11588.5|11581.5|11588.5|11582.5|11589.5|11582.5|11588.5|11581.5|2
1732035570000|2024-11-19 16:59:30|11589.5||11589.5||11589.5||11589.5||0
1732035580000|2024-11-19 16:59:40|11588.5|11581.5|11589.5|11582.5|11589.5|11582.5|11588.5|11581.5|0
1732035590000|2024-11-19 16:59:50|11588.5|11581.5|11589.5|11582.5|11589.5|11582.5|11588.5|11581.5|1
1732035600000|2024-11-19 17:00:00|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|0
1732035610000|2024-11-19 17:00:10|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|0
1732035630000|2024-11-19 17:00:30|11590.5||11589.5||11590.5||11589.5||0
1732035640000|2024-11-19 17:00:40|11588.5|11581.5|11588.5|11581.5|11588.5|11582.5|11588.5|11581.5|0
1732035650000|2024-11-19 17:00:50|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|0
1732035660000|2024-11-19 17:01:00|11588.5||11587.5||11588.5||11587.5||0
1732035670000|2024-11-19 17:01:10|11588.5||11587.5||11588.5||11587.5||0
1732035680000|2024-11-19 17:01:20|11586.5||11586.5||11586.5||11586.5||0
1732035690000|2024-11-19 17:01:30|11585.5|11579.5|11586.5|11579.5|11586.5|11579.5|11585.5|11579.5|3
1732035700000|2024-11-19 17:01:40|11587.5|11580.5|11587.5|11580.5|11587.5|11581.5|11587.5|11580.5|1
1732035720000|2024-11-19 17:02:00||11579.5||11580.5||11580.5||11579.5|0
1732035730000|2024-11-19 17:02:10|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|0
1732035740000|2024-11-19 17:02:20|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|0
1732035750000|2024-11-19 17:02:30|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|0
1732035760000|2024-11-19 17:02:40|11587.5|11580.5|11587.5|11579.5|11587.5|11580.5|11587.5|11579.5|0
1732035770000|2024-11-19 17:02:50||11580.5||11579.5||11580.5||11579.5|0
1732035780000|2024-11-19 17:03:00|11586.5||11587.5||11587.5||11586.5||0
1732035790000|2024-11-19 17:03:10|11586.5||11586.5||11586.5||11586.5||0
1732035800000|2024-11-19 17:03:20|11585.5|11578.5|11584.5|11576.5|11585.5|11578.5|11584.5|11576.5|0
1732035810000|2024-11-19 17:03:30|11585.5|11577.5|11585.5|11578.5|11585.5|11578.5|11585.5|11577.5|0
1732035830000|2024-11-19 17:03:50|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732035840000|2024-11-19 17:04:00|11585.5|11578.5|11584.5|11576.5|11585.5|11578.5|11584.5|11576.5|0
1732035850000|2024-11-19 17:04:10|11582.5|11577.5|11583.5|11576.5|11583.5|11577.5|11582.5|11576.5|7
1732035890000|2024-11-19 17:04:50|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|1
1732035900000|2024-11-19 17:05:00|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|2
1732035920000|2024-11-19 17:05:20|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732035930000|2024-11-19 17:05:30|11583.5|11576.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|1
1732035950000|2024-11-19 17:05:50|11584.5|11577.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732035960000|2024-11-19 17:06:00|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732035980000|2024-11-19 17:06:20|11581.5|11574.5|11581.5|11574.5|11582.5|11575.5|11581.5|11574.5|0
1732035990000|2024-11-19 17:06:30||11573.5||11574.5||11574.5||11573.5|0
1732036000000|2024-11-19 17:06:40|11582.5|11575.5|11582.5|11576.5|11582.5|11576.5|11582.5|11575.5|0
1732036010000|2024-11-19 17:06:50|11583.5|11575.5|11583.5|11576.5|11583.5|11576.5|11582.5|11575.5|0
1732036020000|2024-11-19 17:07:00|11582.5|11575.5|11583.5|11575.5|11583.5|11575.5|11582.5|11575.5|0
1732036030000|2024-11-19 17:07:10||11576.5||11576.5||11576.5||11576.5|0
1732036040000|2024-11-19 17:07:20|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732036050000|2024-11-19 17:07:30|11581.5|11574.5|11582.5|11575.5|11582.5|11575.5|11581.5|11574.5|0
1732036070000|2024-11-19 17:07:50|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732036080000|2024-11-19 17:08:00|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732036110000|2024-11-19 17:08:30|11585.5|11578.5|11584.5|11577.5|11585.5|11578.5|11584.5|11577.5|1
1732036130000|2024-11-19 17:08:50|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732036140000|2024-11-19 17:09:00|11584.5||11583.5||11584.5||11583.5||0
1732036150000|2024-11-19 17:09:10|11584.5|11577.5|11584.5|11576.5|11584.5|11577.5|11583.5|11576.5|1
1732036160000|2024-11-19 17:09:20|11585.5|11577.5|11583.5|11576.5|11585.5|11577.5|11583.5|11576.5|0
1732036170000|2024-11-19 17:09:30|11584.5||11584.5||11584.5||11584.5||0
1732036180000|2024-11-19 17:09:40|11583.5|11577.5|11584.5|11577.5|11584.5|11577.5|11583.5|11577.5|0
1732036200000|2024-11-19 17:10:00|11583.5|11576.5|11582.5|11576.5|11583.5|11576.5|11582.5|11576.5|0
1732036210000|2024-11-19 17:10:10|11583.5||11582.5||11583.5||11582.5||0
1732036220000|2024-11-19 17:10:20|11581.5|11574.5|11581.5|11575.5|11581.5|11575.5|11581.5|11574.5|1
1732036230000|2024-11-19 17:10:30|11582.5|11574.5|11582.5|11575.5|11582.5|11575.5|11582.5|11574.5|1
1732036250000|2024-11-19 17:10:50||11574.5||11574.5||11574.5||11574.5|0
1732036260000|2024-11-19 17:11:00|11581.5||11581.5||11581.5||11581.5||0
1732036290000|2024-11-19 17:11:30|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732036300000|2024-11-19 17:11:40|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|0
1732036310000|2024-11-19 17:11:50|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732036350000|2024-11-19 17:12:30|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|0
1732036370000|2024-11-19 17:12:50|11580.5||11580.5||11581.5||11580.5||1
1732036380000|2024-11-19 17:13:00|11581.5|11573.5|11580.5|11573.5|11581.5|11573.5|11580.5|11573.5|0
1732036390000|2024-11-19 17:13:10|11581.5|11574.5|11580.5|11573.5|11581.5|11574.5|11580.5|11573.5|0
1732036420000|2024-11-19 17:13:40|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|0
1732036440000|2024-11-19 17:14:00|11580.5||11580.5||11580.5||11580.5||0
1732036450000|2024-11-19 17:14:10|11581.5||11581.5||11581.5||11581.5||0
1732036460000|2024-11-19 17:14:20|11582.5||11581.5||11582.5||11581.5||0
1732036470000|2024-11-19 17:14:30|11582.5||11582.5||11582.5||11582.5||0
1732036480000|2024-11-19 17:14:40||11575.5||11575.5||11575.5||11575.5|0
1732036490000|2024-11-19 17:14:50|11583.5|11576.5|11582.5|11575.5|11583.5|11576.5|11582.5|11575.5|0
1732036500000|2024-11-19 17:15:00|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732036510000|2024-11-19 17:15:10|11582.5||11583.5||11583.5||11582.5||0
1732036520000|2024-11-19 17:15:20|11584.5||11583.5||11584.5||11583.5||0
1732036530000|2024-11-19 17:15:30|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732036540000|2024-11-19 17:15:40|11585.5|11578.5|11584.5|11578.5|11585.5|11578.5|11584.5|11578.5|0
1732036550000|2024-11-19 17:15:50|11583.5|11577.5|11584.5|11578.5|11584.5|11578.5|11583.5|11577.5|6
1732036560000|2024-11-19 17:16:00||11577.5||11577.5||11577.5||11576.5|2
1732036570000|2024-11-19 17:16:10||11578.5||11577.5||11578.5||11577.5|0
1732036580000|2024-11-19 17:16:20|11583.5|11575.5|11583.5|11576.5|11583.5|11576.5|11583.5|11575.5|2
1732036600000|2024-11-19 17:16:40|11584.5|11577.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732036610000|2024-11-19 17:16:50|11584.5|11577.5|11583.5|11577.5|11584.5|11577.5|11583.5|11576.5|0
1732036620000|2024-11-19 17:17:00|11584.5|11576.5|11584.5|11578.5|11584.5|11578.5|11584.5|11576.5|3
1732036630000|2024-11-19 17:17:10|11585.5|11577.5|11583.5|11576.5|11585.5|11577.5|11583.5|11576.5|8
1732036650000|2024-11-19 17:17:30|11582.5|11575.5|11583.5|11575.5|11583.5|11576.5|11582.5|11575.5|0
1732036660000|2024-11-19 17:17:40||11576.5||11576.5||11576.5||11576.5|0
1732036670000|2024-11-19 17:17:50||11577.5||11577.5||11577.5||11577.5|0
1732036680000|2024-11-19 17:18:00|11584.5||11584.5||11584.5||11584.5||1
1732036730000|2024-11-19 17:18:50|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11584.5|11578.5|0
1732036740000|2024-11-19 17:19:00|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11585.5|11578.5|0
1732036760000|2024-11-19 17:19:20|11585.5|11578.5|11586.5|11579.5|11586.5|11579.5|11585.5|11578.5|0
1732036770000|2024-11-19 17:19:30|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732036780000|2024-11-19 17:19:40|11584.5|11577.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732036800000|2024-11-19 17:20:00|11582.5|11575.5|11583.5|11577.5|11583.5|11577.5|11582.5|11575.5|0
1732036810000|2024-11-19 17:20:10|11584.5|11578.5|11585.5|11578.5|11585.5|11578.5|11584.5|11577.5|6
1732036820000|2024-11-19 17:20:20|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|2
1732036830000|2024-11-19 17:20:30|11583.5|11576.5|11582.5|11576.5|11584.5|11576.5|11582.5|11576.5|1
1732036840000|2024-11-19 17:20:40|11581.5|11575.5|11581.5|11574.5|11581.5|11575.5|11581.5|11574.5|3
1732036860000|2024-11-19 17:21:00|11580.5|11573.5|11581.5|11573.5|11581.5|11574.5|11580.5|11573.5|1
1732036870000|2024-11-19 17:21:10|11580.5|11572.5|11580.5|11573.5|11580.5|11573.5|11579.5|11572.5|0
1732036880000|2024-11-19 17:21:20|11579.5|11572.5|11580.5|11573.5|11580.5|11573.5|11579.5|11572.5|1
1732036890000|2024-11-19 17:21:30|11579.5|11572.5|11579.5|11572.5|11580.5|11573.5|11579.5|11572.5|0
1732036900000|2024-11-19 17:21:40|11580.5|11573.5|11577.5|11570.5|11580.5|11573.5|11577.5|11570.5|0
1732036910000|2024-11-19 17:21:50|11578.5|11571.5|11577.5|11570.5|11578.5|11571.5|11577.5|11570.5|0
1732036920000|2024-11-19 17:22:00|11576.5|11569.5|11576.5|11569.5|11576.5|11570.5|11576.5|11569.5|0
1732036930000|2024-11-19 17:22:10|11577.5|11570.5|11576.5|11569.5|11577.5|11570.5|11576.5|11569.5|0
1732036960000|2024-11-19 17:22:40||11570.5||11570.5||11570.5||11570.5|0
1732036970000|2024-11-19 17:22:50|11575.5|11569.5|11574.5|11568.5|11575.5|11569.5|11574.5|11567.5|2
1732036980000|2024-11-19 17:23:00|11575.5|11569.5|11575.5|11568.5|11575.5|11569.5|11575.5|11568.5|1
1732036990000|2024-11-19 17:23:10|11574.5|11569.5|11575.5|11568.5|11575.5|11569.5|11574.5|11568.5|0
1732037000000|2024-11-19 17:23:20|11574.5|11569.5|11575.5|11568.5|11575.5|11569.5|11574.5|11568.5|0
1732037010000|2024-11-19 17:23:30|11576.5|11569.5|11576.5|11569.5|11576.5|11569.5|11576.5|11569.5|2
1732037020000|2024-11-19 17:23:40|11577.5|11570.5|11577.5|11570.5|11577.5|11570.5|11577.5|11569.5|0
1732037030000|2024-11-19 17:23:50|11578.5|11571.5|11578.5|11570.5|11578.5|11571.5|11578.5|11570.5|0
1732037040000|2024-11-19 17:24:00|11577.5|11571.5|11577.5|11570.5|11578.5|11572.5|11577.5|11570.5|0
1732037050000|2024-11-19 17:24:10|11578.5|11571.5|11578.5|11571.5|11578.5|11571.5|11578.5|11571.5|0
1732037060000|2024-11-19 17:24:20|11579.5|11572.5|11578.5|11571.5|11579.5|11572.5|11578.5|11571.5|0
1732037070000|2024-11-19 17:24:30|11577.5|11570.5|11577.5|11570.5|11577.5|11570.5|11577.5|11570.5|0
1732037080000|2024-11-19 17:24:40|11578.5|11571.5|11577.5|11570.5|11578.5|11571.5|11577.5|11570.5|0
1732037090000|2024-11-19 17:24:50||11571.5||11570.5||11571.5||11570.5|1
1732037100000|2024-11-19 17:25:00|11578.5|11571.5|11578.5|11571.5|11578.5|11571.5|11578.5|11571.5|0
1732037110000|2024-11-19 17:25:10|11579.5||11579.5||11579.5||11578.5||0
1732037120000|2024-11-19 17:25:20|11578.5||11579.5||11579.5||11578.5||0
1732037130000|2024-11-19 17:25:30|11580.5|11572.5|11580.5|11573.5|11580.5|11573.5|11580.5|11572.5|0
1732037140000|2024-11-19 17:25:40|11579.5||11579.5||11579.5||11579.5||0
1732037150000|2024-11-19 17:25:50|11580.5|11572.5|11580.5|11572.5|11580.5|11572.5|11580.5|11572.5|1
1732037160000|2024-11-19 17:26:00|11579.5||11579.5||11579.5||11579.5||0
1732037170000|2024-11-19 17:26:10|11578.5|11571.5|11578.5|11571.5|11579.5|11571.5|11578.5|11571.5|0
1732037180000|2024-11-19 17:26:20|11579.5|11572.5|11580.5|11573.5|11580.5|11573.5|11579.5|11572.5|5
1732037190000|2024-11-19 17:26:30|11581.5||11580.5||11581.5||11580.5||0
1732037210000|2024-11-19 17:26:50|11581.5||11580.5||11581.5||11580.5||0
1732037240000|2024-11-19 17:27:20||11574.5||11573.5||11574.5||11573.5|1
1732037250000|2024-11-19 17:27:30|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|1
1732037260000|2024-11-19 17:27:40|11580.5|11573.5|11580.5|11573.5|11580.5|11573.5|11580.5|11573.5|4
1732037280000|2024-11-19 17:28:00|11581.5|11574.5|11581.5|11573.5|11581.5|11574.5|11580.5|11573.5|1
1732037290000|2024-11-19 17:28:10|11580.5|11572.5|11579.5|11572.5|11580.5|11572.5|11578.5|11572.5|1
1732037310000|2024-11-19 17:28:30|11580.5||11579.5||11580.5||11579.5||0
1732037320000|2024-11-19 17:28:40|11580.5||11580.5||11580.5||11580.5||0
1732037330000|2024-11-19 17:28:50||11573.5||11573.5||11573.5||11573.5|0
1732037340000|2024-11-19 17:29:00|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|0
1732037360000|2024-11-19 17:29:20||11573.5||11574.5||11574.5||11573.5|0
1732037370000|2024-11-19 17:29:30|11583.5|11575.5|11583.5|11576.5|11583.5|11577.5|11582.5|11575.5|4
1732037400000|2024-11-19 17:30:00|11582.5|11575.5|11583.5|11575.5|11583.5|11576.5|11582.5|11575.5|0
1732037410000|2024-11-19 17:30:10|11582.5||11582.5||11582.5||11582.5||0
1732037440000|2024-11-19 17:30:40|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|11581.5|11574.5|0
1732037470000|2024-11-19 17:31:10||11573.5||11573.5||11573.5||11573.5|0
1732037480000|2024-11-19 17:31:20|11582.5|11574.5|11582.5|11575.5|11582.5|11575.5|11582.5|11574.5|1
1732037490000|2024-11-19 17:31:30|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732037500000|2024-11-19 17:31:40|11582.5|11575.5|11583.5|11575.5|11583.5|11575.5|11582.5|11575.5|0
1732037510000|2024-11-19 17:31:50||11576.5||11576.5||11576.5||11576.5|0
1732037530000|2024-11-19 17:32:10|11584.5|11577.5|11585.5|11577.5|11585.5|11578.5|11584.5|11577.5|5
1732037540000|2024-11-19 17:32:20|11584.5||11585.5||11585.5||11584.5||0
1732037550000|2024-11-19 17:32:30|11584.5||11584.5||11584.5||11583.5||0
1732037570000|2024-11-19 17:32:50|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732037580000|2024-11-19 17:33:00|11586.5|11579.5|11585.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732037590000|2024-11-19 17:33:10|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732037600000|2024-11-19 17:33:20|11585.5||11584.5||11585.5||11584.5||0
1732037610000|2024-11-19 17:33:30|11585.5||11585.5||11585.5||11584.5||0
1732037620000|2024-11-19 17:33:40|11586.5|11578.5|11585.5|11578.5|11586.5|11578.5|11585.5|11578.5|0
1732037630000|2024-11-19 17:33:50|11584.5||11585.5||11585.5||11584.5||0
1732037640000|2024-11-19 17:34:00|11584.5|11577.5|11585.5|11578.5|11585.5|11578.5|11584.5|11577.5|1
1732037650000|2024-11-19 17:34:10|11584.5|11577.5|11585.5|11577.5|11585.5|11577.5|11584.5|11577.5|0
1732037660000|2024-11-19 17:34:20|11586.5|11578.5|11586.5|11578.5|11586.5|11578.5|11586.5|11578.5|0
1732037670000|2024-11-19 17:34:30|11585.5|11579.5|11586.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732037680000|2024-11-19 17:34:40|11585.5||11586.5||11586.5||11585.5||0
1732037690000|2024-11-19 17:34:50|11587.5|11579.5|11588.5|11581.5|11589.5|11581.5|11586.5|11579.5|0
1732037700000|2024-11-19 17:35:00|11587.5|11580.5|11587.5|11580.5|11588.5|11580.5|11587.5|11580.5|0
1732037710000|2024-11-19 17:35:10|11588.5||11588.5||11588.5||11588.5||0
1732037720000|2024-11-19 17:35:20|11587.5||11587.5||11587.5||11587.5||0
1732037730000|2024-11-19 17:35:30|11588.5|11581.5|11588.5|11580.5|11588.5|11581.5|11587.5|11580.5|0
1732037740000|2024-11-19 17:35:40|11587.5||11587.5||11587.5||11587.5||0
1732037760000|2024-11-19 17:36:00|11588.5||11588.5||11588.5||11588.5||0
1732037770000|2024-11-19 17:36:10|11587.5||11586.5||11587.5||11586.5||0
1732037780000|2024-11-19 17:36:20|11587.5||11587.5||11587.5||11587.5||0
1732037790000|2024-11-19 17:36:30|11586.5||11587.5||11587.5||11586.5||0
1732037800000|2024-11-19 17:36:40|11586.5||11586.5||11586.5||11586.5||0
1732037810000|2024-11-19 17:36:50|11587.5|11581.5|11588.5|11581.5|11588.5|11581.5|11587.5|11581.5|5
1732037830000|2024-11-19 17:37:10|11589.5||11588.5||11589.5||11588.5||2
1732037850000|2024-11-19 17:37:30|11589.5||11589.5||11589.5||11588.5||0
1732037860000|2024-11-19 17:37:40|11588.5||11588.5||11588.5||11588.5||0
1732037870000|2024-11-19 17:37:50|11589.5||11589.5||11589.5||11589.5||0
1732037880000|2024-11-19 17:38:00|11591.5|11582.5|11590.5|11582.5|11591.5|11582.5|11589.5|11582.5|0
1732037890000|2024-11-19 17:38:10||11583.5||11582.5||11583.5||11582.5|0
1732037900000|2024-11-19 17:38:20||11583.5||11583.5||11583.5||11583.5|0
1732037920000|2024-11-19 17:38:40|11591.5||11591.5||11591.5||11591.5||0
1732037930000|2024-11-19 17:38:50|11590.5||11590.5||11590.5||11590.5||0
1732037940000|2024-11-19 17:39:00|11589.5|11582.5|11590.5|11583.5|11590.5|11583.5|11589.5|11582.5|0
1732038010000|2024-11-19 17:40:10||11584.5||11583.5||11584.5||11583.5|1
1732038020000|2024-11-19 17:40:20||11584.5||11583.5||11584.5||11583.5|0
1732038030000|2024-11-19 17:40:30|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|0
1732038040000|2024-11-19 17:40:40||11583.5||11583.5||11583.5||11583.5|0
1732038050000|2024-11-19 17:40:50|11590.5||11590.5||11590.5||11590.5||0
1732038080000|2024-11-19 17:41:20|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|0
1732038090000|2024-11-19 17:41:30|11590.5||11589.5||11590.5||11589.5||0
1732038100000|2024-11-19 17:41:40|11588.5|11581.5|11588.5|11581.5|11589.5|11581.5|11588.5|11581.5|0
1732038110000|2024-11-19 17:41:50|11589.5||11589.5||11589.5||11589.5||0
1732038120000|2024-11-19 17:42:00|11588.5|11582.5|11587.5|11580.5|11588.5|11582.5|11587.5|11580.5|1
1732038130000|2024-11-19 17:42:10|11586.5||11586.5||11586.5||11586.5||0
1732038140000|2024-11-19 17:42:20|11587.5|11579.5|11585.5|11579.5|11587.5|11579.5|11585.5|11579.5|3
1732038150000|2024-11-19 17:42:30||11578.5||11578.5||11578.5||11578.5|0
1732038160000|2024-11-19 17:42:40|11586.5|11579.5|11585.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732038170000|2024-11-19 17:42:50|11586.5|11579.5|11586.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732038180000|2024-11-19 17:43:00|11585.5|11579.5|11585.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732038190000|2024-11-19 17:43:10|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|0
1732038200000|2024-11-19 17:43:20|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11577.5|0
1732038210000|2024-11-19 17:43:30|11586.5||11585.5||11586.5||11585.5||0
1732038220000|2024-11-19 17:43:40|11586.5|11579.5|11585.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732038250000|2024-11-19 17:44:10|11586.5|11579.5|11585.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732038260000|2024-11-19 17:44:20|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|0
1732038270000|2024-11-19 17:44:30|11585.5|11578.5|11584.5|11577.5|11585.5|11578.5|11584.5|11577.5|0
1732038280000|2024-11-19 17:44:40|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732038310000|2024-11-19 17:45:10|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|0
1732038330000|2024-11-19 17:45:30|11587.5||11586.5||11587.5||11586.5||0
1732038350000|2024-11-19 17:45:50|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732038360000|2024-11-19 17:46:00|11586.5|11579.5|11585.5|11578.5|11586.5|11579.5|11585.5|11578.5|0
1732038380000|2024-11-19 17:46:20|11584.5|11577.5|11584.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732038390000|2024-11-19 17:46:30|11583.5|11577.5|11583.5|11576.5|11583.5|11577.5|11583.5|11576.5|0
1732038400000|2024-11-19 17:46:40|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732038410000|2024-11-19 17:46:50|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732038420000|2024-11-19 17:47:00|11582.5|11575.5|11582.5|11575.5|11583.5|11576.5|11582.5|11575.5|0
1732038430000|2024-11-19 17:47:10|11583.5|11576.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732038450000|2024-11-19 17:47:30|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732038470000|2024-11-19 17:47:50|11583.5|11576.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732038480000|2024-11-19 17:48:00|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732038490000|2024-11-19 17:48:10|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732038500000|2024-11-19 17:48:20||11575.5||11576.5||11576.5||11575.5|0
1732038530000|2024-11-19 17:48:50|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732038540000|2024-11-19 17:49:00|11583.5|11576.5|11582.5|11575.5|11583.5|11576.5|11582.5|11575.5|0
1732038580000|2024-11-19 17:49:40|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|2
1732038590000|2024-11-19 17:49:50|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732038610000|2024-11-19 17:50:10|11581.5|11574.5|11582.5|11574.5|11582.5|11574.5|11581.5|11574.5|0
1732038620000|2024-11-19 17:50:20|11581.5|11575.5|11582.5|11575.5|11582.5|11575.5|11581.5|11575.5|0
1732038630000|2024-11-19 17:50:30|11583.5||11583.5||11583.5||11583.5||0
1732038640000|2024-11-19 17:50:40|11582.5|11576.5|11582.5|11574.5|11582.5|11576.5|11582.5|11574.5|1
1732038650000|2024-11-19 17:50:50||11575.5||11575.5||11575.5||11575.5|0
1732038660000|2024-11-19 17:51:00|11583.5|11576.5|11583.5|11575.5|11583.5|11576.5|11583.5|11575.5|0
1732038670000|2024-11-19 17:51:10|11582.5||11582.5||11582.5||11582.5||0
1732038700000|2024-11-19 17:51:40||11576.5||11576.5||11576.5||11576.5|0
1732038710000|2024-11-19 17:51:50|11584.5||11583.5||11584.5||11583.5||2
1732038720000|2024-11-19 17:52:00|11584.5|11577.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732038740000|2024-11-19 17:52:20|11584.5|11577.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732038750000|2024-11-19 17:52:30|11584.5|11575.5|11584.5|11576.5|11584.5|11576.5|11584.5|11575.5|0
1732038760000|2024-11-19 17:52:40|11583.5|11577.5|11583.5|11576.5|11583.5|11577.5|11583.5|11576.5|0
1732038770000|2024-11-19 17:52:50|11584.5|11577.5|11583.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732038810000|2024-11-19 17:53:30|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732038820000|2024-11-19 17:53:40|11581.5|11574.5|11582.5|11574.5|11582.5|11574.5|11581.5|11574.5|0
1732038840000|2024-11-19 17:54:00|11583.5|11575.5|11583.5|11576.5|11584.5|11576.5|11582.5|11575.5|0
1732038850000|2024-11-19 17:54:10|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732038860000|2024-11-19 17:54:20|11583.5|11576.5|11582.5|11575.5|11583.5|11576.5|11582.5|11575.5|0
1732038870000|2024-11-19 17:54:30|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732038880000|2024-11-19 17:54:40|11584.5|11577.5|11584.5|11576.5|11584.5|11577.5|11584.5|11576.5|0
1732038890000|2024-11-19 17:54:50||11577.5||11577.5||11577.5||11576.5|0
1732038900000|2024-11-19 17:55:00||11576.5||11577.5||11577.5||11576.5|0
1732038950000|2024-11-19 17:55:50||11578.5||11578.5||11578.5||11578.5|0
1732038960000|2024-11-19 17:56:00||11577.5||11577.5||11577.5||11577.5|0
1732038990000|2024-11-19 17:56:30||11578.5||11578.5||11578.5||11578.5|0
1732039000000|2024-11-19 17:56:40|11585.5|11579.5|11585.5|11579.5|11585.5|11579.5|11585.5|11579.5|1
1732039010000|2024-11-19 17:56:50|11586.5|11578.5|11585.5|11578.5|11586.5|11578.5|11585.5|11578.5|1
1732039020000|2024-11-19 17:57:00|11584.5|11577.5|11585.5|11578.5|11585.5|11578.5|11584.5|11577.5|0
1732039030000|2024-11-19 17:57:10|11584.5|11577.5|11585.5|11577.5|11585.5|11577.5|11584.5|11577.5|1
1732039040000|2024-11-19 17:57:20|11584.5||11584.5||11584.5||11584.5||0
1732039060000|2024-11-19 17:57:40|11585.5||11584.5||11585.5||11584.5||0
1732039080000|2024-11-19 17:58:00|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732039090000|2024-11-19 17:58:10||11577.5||11577.5||11577.5||11577.5|0
1732039100000|2024-11-19 17:58:20|11584.5|11575.5|11583.5|11576.5|11584.5|11576.5|11583.5|11575.5|0
1732039120000|2024-11-19 17:58:40|11582.5|11575.5|11582.5|11576.5|11583.5|11576.5|11582.5|11575.5|0
1732039130000|2024-11-19 17:58:50|11583.5|11575.5|11583.5|11576.5|11583.5|11576.5|11583.5|11575.5|0
1732039140000|2024-11-19 17:59:00||11577.5||11577.5||11577.5||11577.5|0
1732039150000|2024-11-19 17:59:10|11584.5|11576.5|11584.5|11576.5|11584.5|11576.5|11584.5|11576.5|0
1732039160000|2024-11-19 17:59:20||11577.5||11577.5||11577.5||11577.5|0
1732039190000|2024-11-19 17:59:50|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732039200000|2024-11-19 18:00:00|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|11584.5|11577.5|0
1732039220000|2024-11-19 18:00:20|11583.5|11576.5|11584.5|11576.5|11584.5|11577.5|11583.5|11576.5|0
1732039230000|2024-11-19 18:00:30|11583.5|11577.5|11583.5|11577.5|11583.5|11577.5|11583.5|11577.5|0
1732039240000|2024-11-19 18:00:40|11582.5|11576.5|11583.5|11576.5|11583.5|11576.5|11582.5|11575.5|1
1732039270000|2024-11-19 18:01:10|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732039280000|2024-11-19 18:01:20||11576.5||11575.5||11576.5||11575.5|0
1732039290000|2024-11-19 18:01:30|11581.5|11574.5|11582.5|11574.5|11582.5|11575.5|11581.5|11574.5|0
1732039300000|2024-11-19 18:01:40|11581.5|11571.5|11580.5|11573.5|11581.5|11573.5|11580.5|11571.5|1
1732039310000|2024-11-19 18:01:50||11574.5||11573.5||11574.5||11573.5|0
1732039320000|2024-11-19 18:02:00|||||||||2
1732039330000|2024-11-19 18:02:10||11574.5||11574.5||11574.5||11574.5|0
1732039360000|2024-11-19 18:02:40|11581.5|11575.5|11581.5|11575.5|11581.5|11575.5|11581.5|11575.5|1
1732039370000|2024-11-19 18:02:50|11582.5|11576.5|11583.5|11576.5|11584.5|11576.5|11582.5|11576.5|1
1732039380000|2024-11-19 18:03:00|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732039390000|2024-11-19 18:03:10|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|11583.5|11576.5|0
1732039400000|2024-11-19 18:03:20|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|11582.5|11575.5|0
1732039410000|2024-11-19 18:03:30||11574.5||11575.5||11575.5||11574.5|0
1732039460000|2024-11-19 18:04:20|11583.5|11576.5|11582.5|11575.5|11583.5|11576.5|11582.5|11575.5|1
1732039470000|2024-11-19 18:04:30||11574.5||11574.5||11574.5||11574.5|0
1732039490000|2024-11-19 18:04:50||11575.5||11575.5||11575.5||11574.5|0
1732039500000|2024-11-19 18:05:00|11583.5|11577.5|11584.5|11577.5|11584.5|11577.5|11583.5|11577.5|2
1732039510000|2024-11-19 18:05:10|11585.5|11578.5|11585.5|11578.5|11586.5|11579.5|11585.5|11577.5|12
1732039520000|2024-11-19 18:05:20|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|11586.5|11579.5|0
1732039560000|2024-11-19 18:06:00||11580.5||11580.5||11580.5||11580.5|0
1732039570000|2024-11-19 18:06:10||11579.5||11579.5||11579.5||11579.5|0
1732039590000|2024-11-19 18:06:30|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|11585.5|11578.5|0
1732039600000|2024-11-19 18:06:40||11579.5||11579.5||11579.5||11579.5|0
1732039610000|2024-11-19 18:06:50||11578.5||11578.5||11578.5||11578.5|0
1732039620000|2024-11-19 18:07:00||11579.5||11579.5||11579.5||11579.5|0
1732039630000|2024-11-19 18:07:10|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|11587.5|11580.5|1
1732039640000|2024-11-19 18:07:20|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|0
1732039660000|2024-11-19 18:07:40||11580.5||11581.5||11581.5||11580.5|0
1732039700000|2024-11-19 18:08:20||11582.5||11582.5||11582.5||11582.5|0
1732039710000|2024-11-19 18:08:30|11591.5|11581.5|11588.5|11581.5|11591.5|11581.5|11588.5|11581.5|0
1732039740000|2024-11-19 18:09:00|11589.5||11589.5||11589.5||11589.5||0
1732039750000|2024-11-19 18:09:10|11588.5||11588.5||11588.5||11588.5||0
1732039760000|2024-11-19 18:09:20|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|0
1732039770000|2024-11-19 18:09:30|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|0
1732039780000|2024-11-19 18:09:40|11591.5|11582.5|11590.5|11582.5|11591.5|11582.5|11590.5|11582.5|0
1732039800000|2024-11-19 18:10:00|11589.5|11583.5|11589.5|11582.5|11589.5|11583.5|11589.5|11582.5|1
1732039810000|2024-11-19 18:10:10|11590.5|11583.5|11591.5|11583.5|11591.5|11584.5|11590.5|11583.5|0
1732039820000|2024-11-19 18:10:20|11590.5||11590.5||11590.5||11590.5||0
1732039840000|2024-11-19 18:10:40|11589.5|11582.5|11590.5|11583.5|11590.5|11583.5|11589.5|11582.5|0
1732039870000|2024-11-19 18:11:10|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|11589.5|11582.5|0
1732039920000|2024-11-19 18:12:00|11588.5|11579.5|11588.5|11581.5|11588.5|11581.5|11588.5|11579.5|0
1732039960000|2024-11-19 18:12:40|11590.5|11582.5|11589.5|11582.5|11590.5|11582.5|11589.5|11582.5|2
1732039980000|2024-11-19 18:13:00|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|11588.5|11581.5|6
1732039990000|2024-11-19 18:13:10|11590.5|11582.5|11589.5|11582.5|11590.5|11582.5|11589.5|11582.5|0
1732040010000|2024-11-19 18:13:30|11591.5|11583.5|11591.5|11583.5|11591.5|11583.5|11591.5|11583.5|5
1732040040000|2024-11-19 18:14:00||11584.5||11584.5||11584.5||11584.5|0
1732040080000|2024-11-19 18:14:40||11585.5||11584.5||11585.5||11584.5|0
1732040090000|2024-11-19 18:14:50|11592.5|11585.5|11591.5|11585.5|11592.5|11585.5|11591.5|11585.5|2
1732040100000|2024-11-19 18:15:00||11584.5||11585.5||11585.5||11584.5|0
1732040120000|2024-11-19 18:15:20||11584.5||11584.5||11584.5||11584.5|0
1732040150000|2024-11-19 18:15:50|11593.5|11586.5|11593.5|11586.5|11593.5|11586.5|11593.5|11586.5|2
1732040190000|2024-11-19 18:16:30|11592.5||11593.5||11593.5||11592.5||0
1732040300000|2024-11-19 18:18:20|||||||||1
1732040320000|2024-11-19 18:18:40|||||||||3
1732040350000|2024-11-19 18:19:10|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|1
1732040360000|2024-11-19 18:19:20|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|0
1732040380000|2024-11-19 18:19:40||11585.5||11585.5||11585.5||11585.5|0
1732040390000|2024-11-19 18:19:50|11593.5||11593.5||11593.5||11593.5||1
1732040400000|2024-11-19 18:20:00|11592.5||11592.5||11592.5||11592.5||0
1732040410000|2024-11-19 18:20:10|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|0
1732040420000|2024-11-19 18:20:20|11592.5||11592.5||11592.5||11592.5||0
1732040430000|2024-11-19 18:20:30||11585.5||11585.5||11585.5||11585.5|0
1732040450000|2024-11-19 18:20:50|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|11591.5|11584.5|0
1732040460000|2024-11-19 18:21:00|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|11590.5|11583.5|0
1732040510000|2024-11-19 18:21:50||11581.5||11583.5||11583.5||11581.5|0
1732040540000|2024-11-19 18:22:20||11582.5||11582.5||11582.5||11582.5|0
1732040550000|2024-11-19 18:22:30||11583.5||11583.5||11583.5||11583.5|0
1732040580000|2024-11-19 18:23:00||11582.5||11582.5||11582.5||11582.5|0
1732040590000|2024-11-19 18:23:10||11583.5||11582.5||11583.5||11582.5|0
1732040600000|2024-11-19 18:23:20||11583.5||11583.5||11583.5||11583.5|0
1732040720000|2024-11-19 18:25:20||11584.5||11584.5||11584.5||11584.5|0
1732040730000|2024-11-19 18:25:30|11592.5||11592.5||11592.5||11592.5||2
1732040740000|2024-11-19 18:25:40|11591.5||11591.5||11591.5||11591.5||0
1732040840000|2024-11-19 18:27:20|11592.5|11585.5|11593.5|11585.5|11593.5|11585.5|11592.5|11585.5|1
1732040860000|2024-11-19 18:27:40||11586.5||11586.5||11586.5||11586.5|0
1732040910000|2024-11-19 18:28:30|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|0
1732040970000|2024-11-19 18:29:30|11593.5||11593.5||11593.5||11593.5||0
1732040980000|2024-11-19 18:29:40|11592.5||11592.5||11592.5||11592.5||0
1732040990000|2024-11-19 18:29:50|11593.5||11592.5||11593.5||11592.5||0
1732041000000|2024-11-19 18:30:00|11591.5||11591.5||11591.5||11591.5||2
1732041010000|2024-11-19 18:30:10|11592.5||11592.5||11592.5||11592.5||0
1732041030000|2024-11-19 18:30:30|11591.5|11584.5|11591.5|11583.5|11591.5|11584.5|11591.5|11582.5|1
1732041050000|2024-11-19 18:30:50||11584.5||11584.5||11584.5||11584.5|0
1732041120000|2024-11-19 18:32:00|11592.5||11592.5||11592.5||11592.5||0
1732041130000|2024-11-19 18:32:10|11591.5||11591.5||11591.5||11591.5||0
1732041150000|2024-11-19 18:32:30|11590.5||11590.5||11590.5||11590.5||0
1732041160000|2024-11-19 18:32:40|11591.5||11591.5||11591.5||11591.5||0
1732041190000|2024-11-19 18:33:10|11592.5|11585.5|11592.5|11584.5|11592.5|11585.5|11591.5|11584.5|0
1732041200000|2024-11-19 18:33:20|11591.5||11591.5||11591.5||11591.5||0
1732041280000|2024-11-19 18:34:40|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|11592.5|11585.5|4
1732041330000|2024-11-19 18:35:30|11591.5||11591.5||11591.5||11591.5||0
1732041340000|2024-11-19 18:35:40|11592.5||11593.5||11593.5||11592.5||0
1732041360000|2024-11-19 18:36:00|11592.5||11593.5||11593.5||11592.5||0
1732041380000|2024-11-19 18:36:20|11592.5||11592.5||11592.5||11592.5||0
1732041440000|2024-11-19 18:37:20||11586.5||11586.5||11586.5||11586.5|1
1732041480000|2024-11-19 18:38:00|11591.5|11585.5|11591.5|11584.5|11591.5|11585.5|11591.5|11584.5|1
1732041540000|2024-11-19 18:39:00||11583.5||11584.5||11584.5||11583.5|1
1732041550000|2024-11-19 18:39:10|11594.5|11585.5|11593.5|11586.5|11594.5|11586.5|11593.5|11585.5|2
1732041560000|2024-11-19 18:39:20|11592.5|11585.5|11593.5|11586.5|11594.5|11586.5|11592.5|11585.5|1
1732041570000|2024-11-19 18:39:30|11594.5|11587.5|11594.5|11587.5|11595.5|11589.5|11594.5|11587.5|1
1732041590000|2024-11-19 18:39:50|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|1
1732041600000|2024-11-19 18:40:00||11587.5||11587.5||11588.5||11587.5|0
1732041610000|2024-11-19 18:40:10||11588.5||11588.5||11588.5||11588.5|0
1732041620000|2024-11-19 18:40:20||11589.5||11589.5||11589.5||11588.5|0
1732041640000|2024-11-19 18:40:40||11588.5||11588.5||11588.5||11588.5|1
1732041680000|2024-11-19 18:41:20||11587.5||11587.5||11587.5||11587.5|0
1732041700000|2024-11-19 18:41:40||11588.5||11588.5||11588.5||11588.5|0
1732041710000|2024-11-19 18:41:50|11594.5|11587.5|11594.5|11587.5|11594.5|11587.5|11594.5|11587.5|0
1732041730000|2024-11-19 18:42:10|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|11595.5|11588.5|0
1732041760000|2024-11-19 18:42:40|11594.5||11594.5||11594.5||11594.5||0
1732041770000|2024-11-19 18:42:50|11595.5||11595.5||11595.5||11595.5||0
1732041800000|2024-11-19 18:43:20||11589.5||11588.5||11589.5||11588.5|0
1732041900000|2024-11-19 18:45:00||11589.5||11589.5||11589.5||11589.5|0
1732041910000|2024-11-19 18:45:10|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|2
1732041920000|2024-11-19 18:45:20|11596.5|11591.5|11596.5|11590.5|11596.5|11591.5|11596.5|11589.5|1
1732041930000|2024-11-19 18:45:30|11597.5||11597.5||11597.5||11597.5||1
1732041950000|2024-11-19 18:45:50||11591.5||11590.5||11591.5||11590.5|0
1732041980000|2024-11-19 18:46:20|11599.5|11591.5|11598.5|11590.5|11599.5|11591.5|11598.5|11590.5|3
1732041990000|2024-11-19 18:46:30|11597.5||11598.5||11598.5||11597.5||0
1732042000000|2024-11-19 18:46:40|11597.5|11591.5|11597.5|11590.5|11597.5|11591.5|11597.5|11590.5|0
1732042010000|2024-11-19 18:46:50|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|1
1732042020000|2024-11-19 18:47:00|11597.5|11590.5|11598.5|11590.5|11598.5|11590.5|11597.5|11590.5|2
1732042030000|2024-11-19 18:47:10|11597.5|11591.5|11597.5|11590.5|11597.5|11591.5|11597.5|11590.5|0
1732042050000|2024-11-19 18:47:30|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|1
1732042070000|2024-11-19 18:47:50|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|11597.5|11590.5|1
1732042080000|2024-11-19 18:48:00|11599.5|11591.5|11598.5|11591.5|11599.5|11591.5|11598.5|11591.5|0
1732042100000|2024-11-19 18:48:20|11599.5|11592.5|11599.5|11592.5|11599.5|11592.5|11598.5|11592.5|0
1732042140000|2024-11-19 18:49:00|11600.5|11593.5|11600.5|11592.5|11600.5|11593.5|11600.5|11592.5|0
1732042150000|2024-11-19 18:49:10|11599.5||11599.5||11599.5||11599.5||0
1732042220000|2024-11-19 18:50:20|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|11598.5|11591.5|2
1732042260000|2024-11-19 18:51:00|11599.5|11592.5|11599.5|11592.5|11599.5|11592.5|11599.5|11592.5|1
1732042270000|2024-11-19 18:51:10|11600.5|11593.5|11600.5|11593.5|11601.5|11593.5|11600.5|11593.5|2
1732042280000|2024-11-19 18:51:20|11601.5||11600.5||11601.5||11600.5||0
1732042290000|2024-11-19 18:51:30|11599.5||11600.5||11600.5||11599.5||0
1732042310000|2024-11-19 18:51:50|11601.5|11594.5|11600.5|11593.5|11601.5|11594.5|11600.5|11593.5|2
1732042360000|2024-11-19 18:52:40|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|1
1732042400000|2024-11-19 18:53:20|11602.5|11595.5|11602.5|11595.5|11602.5|11595.5|11602.5|11595.5|1
1732042420000|2024-11-19 18:53:40|11603.5|11596.5|11604.5|11597.5|11604.5|11597.5|11603.5|11596.5|8
1732042430000|2024-11-19 18:53:50|11603.5||11604.5||11604.5||11603.5||0
1732042440000|2024-11-19 18:54:00|11603.5||11603.5||11604.5||11603.5||0
1732042450000|2024-11-19 18:54:10||11596.5||11596.5||11596.5||11596.5|0
1732042460000|2024-11-19 18:54:20|11602.5|11595.5|11602.5|11595.5|11603.5|11595.5|11602.5|11595.5|0
1732042480000|2024-11-19 18:54:40|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|1
1732042490000|2024-11-19 18:54:50||11595.5||11594.5||11595.5||11594.5|1
1732042520000|2024-11-19 18:55:20|11605.5|11593.5|11604.5|11595.5|11605.5|11595.5|11604.5|11593.5|3
1732042530000|2024-11-19 18:55:30||11593.5||11595.5||11595.5||11593.5|0
1732042540000|2024-11-19 18:55:40|11603.5||11603.5||11603.5||11603.5||0
1732042560000|2024-11-19 18:56:00|11604.5||11604.5||11604.5||11604.5||0
1732042600000|2024-11-19 18:56:40|11603.5||11603.5||11603.5||11603.5||0
1732042640000|2024-11-19 18:57:20|11604.5||11604.5||11604.5||11604.5||0
1732042650000|2024-11-19 18:57:30|11603.5||11603.5||11603.5||11603.5||0
1732042670000|2024-11-19 18:57:50|11605.5||11605.5||11605.5||11605.5||1
1732042680000|2024-11-19 18:58:00|||||||||3
1732042690000|2024-11-19 18:58:10|11604.5||11604.5||11604.5||11604.5||0
1732042700000|2024-11-19 18:58:20|||||||||2
1732042710000|2024-11-19 18:58:30|11603.5||11603.5||11603.5||11603.5||1
1732042740000|2024-11-19 18:59:00|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|11601.5|11594.5|5
1732042760000|2024-11-19 18:59:20|11600.5||11605.5||11605.5||11600.5||1
1732042790000|2024-11-19 18:59:50|11602.5|11597.5|11605.4|11593.4|11605.4|11597.5|11602.5|11593.4|0
1732042800000|2024-11-19 19:00:00|11605.5|11593.5|11605.6|11593.6|11605.6|11593.6|11605.4|11593.4|0
1732042840000|2024-11-19 19:00:40|11604.5|11592.5|11605.6|11593.6|11605.6|11593.6|11604.5|11592.5|0
1732042850000|2024-11-19 19:00:50|11605.5|11593.5|11605.6|11593.6|11605.6|11593.6|11605.5|11593.5|0
1732042860000|2024-11-19 19:01:00|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11604.4|11592.4|0
1732042870000|2024-11-19 19:01:10|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|0
1732042900000|2024-11-19 19:01:40|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1732042920000|2024-11-19 19:02:00|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1732042930000|2024-11-19 19:02:10|11605.5|11593.5|11603.3|11591.3|11605.5|11593.5|11603.3|11591.3|0
1732042940000|2024-11-19 19:02:20|11602.3|11590.3|11603.4|11591.4|11603.4|11591.4|11601.2|11589.2|0
1732042950000|2024-11-19 19:02:30|11603.3|11591.3|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1732043000000|2024-11-19 19:03:20|11603.3|11591.3|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1732043010000|2024-11-19 19:03:30|11603.3|11591.3|11603.3|11591.3|11603.4|11591.4|11603.3|11591.3|0
1732043060000|2024-11-19 19:04:20|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1732043070000|2024-11-19 19:04:30|11603.3|11591.3|11603.3|11591.3|11603.4|11591.4|11603.3|11591.3|0
1732043090000|2024-11-19 19:04:50|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1732043100000|2024-11-19 19:05:00|11603.3|11591.3|11603.3|11591.3|11603.4|11591.4|11603.3|11591.3|0
1732043110000|2024-11-19 19:05:10|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1732043120000|2024-11-19 19:05:20|11603.3|11591.3|11603.3|11591.3|11603.4|11591.4|11603.3|11591.3|0
1732043130000|2024-11-19 19:05:30|11601.2|11589.2|11601.1|11589.1|11601.2|11589.2|11601.1|11589.1|0
1732043140000|2024-11-19 19:05:40|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1732043150000|2024-11-19 19:05:50|11602.3|11590.3|11601.2|11589.2|11602.3|11590.3|11601.2|11589.2|0
1732043160000|2024-11-19 19:06:00|11602.2|11590.2|11601.1|11589.1|11603.3|11591.3|11601.1|11589.1|0
1732043170000|2024-11-19 19:06:10|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1732043180000|2024-11-19 19:06:20|11601.1|11589.1|11601.2|11589.2|11601.2|11589.2|11601.1|11589.1|0
1732043190000|2024-11-19 19:06:30|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1732043200000|2024-11-19 19:06:40|11601.2|11589.2|11603.3|11591.3|11603.3|11591.3|11601.2|11589.2|0
1732043220000|2024-11-19 19:07:00|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11602.3|11590.3|0
1732043230000|2024-11-19 19:07:10|11603.3|11591.3|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1732043240000|2024-11-19 19:07:20|11603.3|11591.3|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1732043250000|2024-11-19 19:07:30|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1732043260000|2024-11-19 19:07:40|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1732043280000|2024-11-19 19:08:00|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1732043390000|2024-11-19 19:09:50|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1732043400000|2024-11-19 19:10:00|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11603.4|11591.4|0
1732043410000|2024-11-19 19:10:10|11604.5|11592.5|11603.4|11591.4|11605.5|11593.5|11603.4|11591.4|0
1732043530000|2024-11-19 19:12:10|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1732043540000|2024-11-19 19:12:20|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|0
1732043550000|2024-11-19 19:12:30|11602.3|11590.3|11603.4|11591.4|11603.4|11591.4|11601.2|11589.2|0
1732043570000|2024-11-19 19:12:50|11602.3|11590.3|11603.4|11591.4|11603.4|11591.4|11601.2|11589.2|0
1732043640000|2024-11-19 19:14:00|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1732043650000|2024-11-19 19:14:10|11602.3|11590.3|11601.3|11589.3|11602.3|11590.3|11601.2|11589.2|0
1732043660000|2024-11-19 19:14:20|11602.3|11590.3|11601.3|11589.3|11602.3|11590.3|11601.3|11589.3|0
1732043670000|2024-11-19 19:14:30|11601.2|11589.2|11601.3|11589.3|11601.3|11589.3|11601.2|11589.2|0
1732043680000|2024-11-19 19:14:40|11602.3|11590.3|11602.3|11590.3|11603.4|11591.4|11602.3|11590.3|0
1732043690000|2024-11-19 19:14:50|11603.4|11591.4|11601.3|11589.3|11603.4|11591.4|11601.3|11589.3|0
1732043700000|2024-11-19 19:15:00|11602.3|11590.3|11603.4|11591.4|11603.4|11591.4|11601.3|11589.3|0
1732043710000|2024-11-19 19:15:10|11601.3|11589.3|11601.3|11589.3|11603.4|11591.4|11601.2|11589.2|0
1732043720000|2024-11-19 19:15:20|11601.2|11589.2|11601.2|11589.2|11601.3|11589.3|11601.2|11589.2|0
1732043760000|2024-11-19 19:16:00|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599|11587|0
1732043770000|2024-11-19 19:16:10|11599|11587|11599|11587|11599.1|11587.1|11599|11587|0
1732043780000|2024-11-19 19:16:20|11599.1|11587.1|11596.9|11584.9|11599.1|11587.1|11596.9|11584.9|0
1732043820000|2024-11-19 19:17:00|11595.8|11583.8|11594.7|11582.7|11595.8|11583.8|11594.7|11582.7|0
1732043840000|2024-11-19 19:17:20|11593.6|11581.6|11594.7|11582.7|11594.7|11582.7|11593.6|11581.6|0
1732043850000|2024-11-19 19:17:30|11592.5|11580.5|11594.7|11582.7|11594.7|11582.7|11592.5|11580.5|0
1732043860000|2024-11-19 19:17:40|11593.6|11581.6|11592.6|11580.6|11593.6|11581.6|11592.5|11580.5|0
1732043870000|2024-11-19 19:17:50|11593.6|11581.6|11594.7|11582.7|11594.7|11582.7|11592.6|11580.6|0
1732043890000|2024-11-19 19:18:10|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|11592.5|11580.5|0
1732043900000|2024-11-19 19:18:20|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732043910000|2024-11-19 19:18:30|11592.5|11580.5|11592.5|11580.5|11592.6|11580.6|11592.5|11580.5|0
1732043920000|2024-11-19 19:18:40|11592.6|11580.6|11592.5|11580.5|11594.7|11582.7|11592.5|11580.5|0
1732043960000|2024-11-19 19:19:20|11594.7|11582.7|11594.6|11582.6|11594.7|11582.7|11594.6|11582.6|0
1732043970000|2024-11-19 19:19:30|11594.7|11582.7|11594.6|11582.6|11594.7|11582.7|11594.6|11582.6|0
1732043980000|2024-11-19 19:19:40|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1732043990000|2024-11-19 19:19:50|11593.6|11581.6|11592.5|11580.5|11594.6|11582.6|11592.5|11580.5|0
1732044000000|2024-11-19 19:20:00|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|11594.6|11582.6|0
1732044010000|2024-11-19 19:20:10|11593.6|11581.6|11594.8|11582.8|11594.8|11582.8|11592.6|11580.6|0
1732044020000|2024-11-19 19:20:20|11594.7|11582.7|11594.7|11582.7|11594.8|11582.8|11594.7|11582.7|0
1732044030000|2024-11-19 19:20:30|11594.8|11582.8|11594.7|11582.7|11594.8|11582.8|11594.7|11582.7|0
1732044040000|2024-11-19 19:20:40|11594.8|11582.8|11594.7|11582.7|11594.8|11582.8|11594.7|11582.7|0
1732044050000|2024-11-19 19:20:50|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1732044060000|2024-11-19 19:21:00|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1732044070000|2024-11-19 19:21:10|11597|11585|11597|11585|11597|11585|11596.9|11584.9|0
1732044080000|2024-11-19 19:21:20|11596.9|11584.9|11596.9|11584.9|11597|11585|11596.9|11584.9|0
1732044090000|2024-11-19 19:21:30|11597|11585|11594.8|11582.8|11597|11585|11594.8|11582.8|0
1732044100000|2024-11-19 19:21:40|11596.9|11584.9|11594.8|11582.8|11596.9|11584.9|11594.8|11582.8|0
1732044130000|2024-11-19 19:22:10|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1732044140000|2024-11-19 19:22:20|11597|11585|11596.9|11584.9|11597|11585|11596.9|11584.9|0
1732044150000|2024-11-19 19:22:30|11597|11585|11597|11585|11597|11585|11597|11585|0
1732044160000|2024-11-19 19:22:40|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1732044170000|2024-11-19 19:22:50|11597|11585|11594.8|11582.8|11597|11585|11594.8|11582.8|0
1732044180000|2024-11-19 19:23:00|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11594.8|11582.8|0
1732044190000|2024-11-19 19:23:10|11597|11585|11597|11585|11597|11585|11597|11585|0
1732044200000|2024-11-19 19:23:20|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732044210000|2024-11-19 19:23:30|11597|11585|11597|11585|11597|11585|11594.8|11582.8|0
1732044220000|2024-11-19 19:23:40|11595.9|11583.9|11594.8|11582.8|11597|11585|11594.8|11582.8|0
1732044310000|2024-11-19 19:25:10|11593.7|11581.7|11592.6|11580.6|11594.8|11582.8|11592.6|11580.6|0
1732044400000|2024-11-19 19:26:40|11590.4|11578.4|11590.4|11578.4|11590.4|11578.4|11590.4|11578.4|0
1732044450000|2024-11-19 19:27:30|11590.5|11578.5|11590.4|11578.4|11590.5|11578.5|11590.4|11578.4|0
1732044490000|2024-11-19 19:28:10|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1732044500000|2024-11-19 19:28:20|11592.6|11580.6|11592.5|11580.5|11592.6|11580.6|11592.5|11580.5|0
1732044510000|2024-11-19 19:28:30|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.5|11580.5|0
1732044520000|2024-11-19 19:28:40|11592.5|11580.5|11592.6|11580.6|11592.6|11580.6|11592.5|11580.5|0
1732044540000|2024-11-19 19:29:00|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1732044570000|2024-11-19 19:29:30|11590.4|11578.4|11590.3|11578.3|11590.4|11578.4|11590.3|11578.3|0
1732044580000|2024-11-19 19:29:40|11590.4|11578.4|11590.3|11578.3|11590.4|11578.4|11590.3|11578.3|0
1732044600000|2024-11-19 19:30:00|11592.4|11580.4|11592.4|11580.4|11592.5|11580.5|11592.4|11580.4|0
1732044610000|2024-11-19 19:30:10|11592.5|11580.5|11592.4|11580.4|11592.5|11580.5|11590.3|11578.3|0
1732044620000|2024-11-19 19:30:20|11590.3|11578.3|11592.5|11580.5|11592.5|11580.5|11590.3|11578.3|0
1732044630000|2024-11-19 19:30:30|11590.3|11578.3|11592.5|11580.5|11592.5|11580.5|11590.3|11578.3|0
1732044650000|2024-11-19 19:30:50|11591.4|11579.4|11592.5|11580.5|11592.5|11580.5|11591.4|11579.4|0
1732044680000|2024-11-19 19:31:20|11592.4|11580.4|11591.4|11579.4|11592.4|11580.4|11590.3|11578.3|0
1732044690000|2024-11-19 19:31:30|11590.3|11578.3|11592.4|11580.4|11592.4|11580.4|11590.3|11578.3|0
1732044700000|2024-11-19 19:31:40|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1732044730000|2024-11-19 19:32:10|11592.4|11580.4|11590.3|11578.3|11592.4|11580.4|11590.3|11578.3|0
1732044760000|2024-11-19 19:32:40|11590.2|11578.2|11588|11576|11590.2|11578.2|11588|11576|0
1732044770000|2024-11-19 19:32:50|11588.1|11576.1|11585.9|11573.9|11588.1|11576.1|11583.6|11571.6|0
1732044780000|2024-11-19 19:33:00|11588|11576|11585.8|11573.8|11588|11576|11585.8|11573.8|0
1732044800000|2024-11-19 19:33:20|11585.9|11573.9|11585.9|11573.9|11588|11576|11585.9|11573.9|0
1732044810000|2024-11-19 19:33:30|11585.8|11573.8|11583.6|11571.6|11585.9|11573.9|11583.6|11571.6|0
1732044820000|2024-11-19 19:33:40|11584.7|11572.7|11585.7|11573.7|11585.7|11573.7|11583.5|11571.5|0
1732044830000|2024-11-19 19:33:50|11583.6|11571.6|11585.7|11573.7|11585.7|11573.7|11583.5|11571.5|0
1732044840000|2024-11-19 19:34:00|11583.6|11571.6|11585.7|11573.7|11585.7|11573.7|11583.6|11571.6|0
1732044850000|2024-11-19 19:34:10|11584.6|11572.6|11583.5|11571.5|11585.7|11573.7|11583.5|11571.5|0
1732044860000|2024-11-19 19:34:20|11583.6|11571.6|11585.7|11573.7|11585.7|11573.7|11583.6|11571.6|0
1732044870000|2024-11-19 19:34:30|11584.6|11572.6|11585.7|11573.7|11585.8|11573.8|11584.6|11572.6|0
1732044880000|2024-11-19 19:34:40|11584.6|11572.6|11585.7|11573.7|11585.7|11573.7|11584.6|11572.6|0
1732044890000|2024-11-19 19:34:50|11584.6|11572.6|11583.6|11571.6|11584.6|11572.6|11583.6|11571.6|0
1732044900000|2024-11-19 19:35:00|11585.7|11573.7|11583.5|11571.5|11585.7|11573.7|11583.5|11571.5|0
1732044910000|2024-11-19 19:35:10|11583.6|11571.6|11583.5|11571.5|11583.6|11571.6|11583.5|11571.5|0
1732044920000|2024-11-19 19:35:20|11583.4|11571.4|11581.3|11569.3|11583.4|11571.4|11581.2|11569.2|0
1732044940000|2024-11-19 19:35:40|11581.2|11569.2|11581.2|11569.2|11581.3|11569.3|11581.2|11569.2|0
1732044950000|2024-11-19 19:35:50|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.2|11569.2|0
1732044960000|2024-11-19 19:36:00|11583.4|11571.4|11583.5|11571.5|11583.5|11571.5|11581.3|11569.3|0
1732044980000|2024-11-19 19:36:20|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1732045010000|2024-11-19 19:36:50|11583.5|11571.5|11583.5|11571.5|11583.6|11571.6|11583.5|11571.5|0
1732045020000|2024-11-19 19:37:00|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1732045050000|2024-11-19 19:37:30|11582.5|11570.5|11581.4|11569.4|11582.5|11570.5|11581.4|11569.4|0
1732045070000|2024-11-19 19:37:50|11579.3|11567.3|11579.2|11567.2|11579.3|11567.3|11579.2|11567.2|0
1732045090000|2024-11-19 19:38:10|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|0
1732045100000|2024-11-19 19:38:20|11579.2|11567.2|11579.1|11567.1|11579.2|11567.2|11579.1|11567.1|0
1732045110000|2024-11-19 19:38:30|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.1|11567.1|0
1732045120000|2024-11-19 19:38:40|11579.1|11567.1|11577|11565|11579.2|11567.2|11577|11565|0
1732045130000|2024-11-19 19:38:50|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1732045150000|2024-11-19 19:39:10|11581.3|11569.3|11579.2|11567.2|11581.3|11569.3|11579.2|11567.2|0
1732045160000|2024-11-19 19:39:20|11580.3|11568.3|11579.2|11567.2|11580.3|11568.3|11579.2|11567.2|0
1732045190000|2024-11-19 19:39:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1732045200000|2024-11-19 19:40:00|11581.4|11569.4|11579.2|11567.2|11581.4|11569.4|11579.2|11567.2|0
1732045240000|2024-11-19 19:40:40|11579.1|11567.1|11579.2|11567.2|11579.2|11567.2|11579.1|11567.1|0
1732045250000|2024-11-19 19:40:50|11579.1|11567.1|11579.1|11567.1|11579.2|11567.2|11579.1|11567.1|0
1732045260000|2024-11-19 19:41:00|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.1|11567.1|0
1732045270000|2024-11-19 19:41:10|11579.1|11567.1|11579.2|11567.2|11579.2|11567.2|11579.1|11567.1|0
1732045280000|2024-11-19 19:41:20|11579.1|11567.1|11579.2|11567.2|11579.2|11567.2|11579.1|11567.1|0
1732045290000|2024-11-19 19:41:30|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|0
1732045300000|2024-11-19 19:41:40|11577|11565|11577|11565|11577|11565|11577|11565|0
1732045310000|2024-11-19 19:41:50|11579.1|11567.1|11577|11565|11579.1|11567.1|11577|11565|0
1732045320000|2024-11-19 19:42:00|11579.1|11567.1|11579.2|11567.2|11579.2|11567.2|11577|11565|0
1732045330000|2024-11-19 19:42:10|11577|11565|11577|11565|11578.1|11566.1|11577|11565|0
1732045340000|2024-11-19 19:42:20|11579.2|11567.2|11581.3|11569.3|11581.4|11569.4|11579.2|11567.2|0
1732045350000|2024-11-19 19:42:30|11579.2|11567.2|11581.4|11569.4|11581.4|11569.4|11579.2|11567.2|0
1732045360000|2024-11-19 19:42:40|11581.3|11569.3|11579.2|11567.2|11581.3|11569.3|11579.2|11567.2|0
1732045380000|2024-11-19 19:43:00|11581.3|11569.3|11579.2|11567.2|11581.4|11569.4|11579.2|11567.2|0
1732045430000|2024-11-19 19:43:50|11579.3|11567.3|11579.2|11567.2|11579.3|11567.3|11579.2|11567.2|0
1732045440000|2024-11-19 19:44:00|11579.3|11567.3|11581.4|11569.4|11581.4|11569.4|11579.2|11567.2|0
1732045450000|2024-11-19 19:44:10|11581.3|11569.3|11579.2|11567.2|11581.3|11569.3|11579.2|11567.2|0
1732045460000|2024-11-19 19:44:20|11581.3|11569.3|11581.4|11569.4|11581.4|11569.4|11581.3|11569.3|0
1732045510000|2024-11-19 19:45:10|11579.3|11567.3|11579.2|11567.2|11579.3|11567.3|11579.2|11567.2|0
1732045570000|2024-11-19 19:46:10|11579.1|11567.1|11577|11565|11579.1|11567.1|11577|11565|0
1732045580000|2024-11-19 19:46:20|11577.1|11565.1|11579.2|11567.2|11579.2|11567.2|11577.1|11565.1|0
1732045590000|2024-11-19 19:46:30|11577|11565|11577|11565|11577|11565|11577|11565|0
1732045610000|2024-11-19 19:46:50|11577.1|11565.1|11578.1|11566.1|11579.2|11567.2|11577.1|11565.1|0
1732045620000|2024-11-19 19:47:00|11577.1|11565.1|11577|11565|11577.1|11565.1|11577|11565|0
1732045650000|2024-11-19 19:47:30|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|0
1732045660000|2024-11-19 19:47:40|11577|11565|11577|11565|11577|11565|11577|11565|0
1732045690000|2024-11-19 19:48:10|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1732045740000|2024-11-19 19:49:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1732045750000|2024-11-19 19:49:10|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1732045760000|2024-11-19 19:49:20|11576|11564|11574.9|11562.9|11576|11564|11574.9|11562.9|0
1732045800000|2024-11-19 19:50:00|11575|11563|11575|11563|11577.1|11565.1|11574.9|11562.9|0
1732045810000|2024-11-19 19:50:10|11576|11564|11577.1|11565.1|11577.1|11565.1|11576|11564|0
1732045860000|2024-11-19 19:51:00|11578.2|11566.2|11577.1|11565.1|11579.3|11567.3|11577.1|11565.1|0
1732045870000|2024-11-19 19:51:10|11577.2|11565.2|11579.3|11567.3|11579.3|11567.3|11577.2|11565.2|0
1732045900000|2024-11-19 19:51:40|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1732045930000|2024-11-19 19:52:10|11583.7|11571.7|11581.5|11569.5|11583.7|11571.7|11581.5|11569.5|0
1732045980000|2024-11-19 19:53:00|11579.4|11567.4|11579.4|11567.4|11581.5|11569.5|11579.4|11567.4|0
1732045990000|2024-11-19 19:53:10|11580.5|11568.5|11581.6|11569.6|11581.6|11569.6|11580.5|11568.5|0
1732046000000|2024-11-19 19:53:20|11581.5|11569.5|11581.5|11569.5|11581.6|11569.6|11579.4|11567.4|0
1732046010000|2024-11-19 19:53:30|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1732046020000|2024-11-19 19:53:40|11581.5|11569.5|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1732046030000|2024-11-19 19:53:50|11581.5|11569.5|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1732046040000|2024-11-19 19:54:00|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1732046050000|2024-11-19 19:54:10|11580.5|11568.5|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1732046060000|2024-11-19 19:54:20|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1732046080000|2024-11-19 19:54:40|11583.7|11571.7|11581.6|11569.6|11583.7|11571.7|11581.6|11569.6|0
1732046130000|2024-11-19 19:55:30|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1732046140000|2024-11-19 19:55:40|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.7|11571.7|0
1732046150000|2024-11-19 19:55:50|11583.7|11571.7|11583.8|11571.8|11583.8|11571.8|11583.7|11571.7|0
1732046160000|2024-11-19 19:56:00|11583.7|11571.7|11583.8|11571.8|11583.8|11571.8|11583.7|11571.7|0
1732046170000|2024-11-19 19:56:10|11585.9|11573.9|11583.8|11571.8|11585.9|11573.9|11583.8|11571.8|0
1732046180000|2024-11-19 19:56:20|11583.7|11571.7|11583.7|11571.7|11583.8|11571.8|11583.7|11571.7|0
1732046190000|2024-11-19 19:56:30|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732046210000|2024-11-19 19:56:50|11583.7|11571.7|11583.7|11571.7|11583.8|11571.8|11583.7|11571.7|0
1732046220000|2024-11-19 19:57:00|11582.6|11570.6|11581.6|11569.6|11582.6|11570.6|11581.5|11569.5|0
1732046250000|2024-11-19 19:57:30|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1732046270000|2024-11-19 19:57:50|11581.6|11569.6|11581.5|11569.5|11581.6|11569.6|11581.5|11569.5|0
1732046280000|2024-11-19 19:58:00|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1732046300000|2024-11-19 19:58:20|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1732046310000|2024-11-19 19:58:30|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1732046400000|2024-11-19 20:00:00|11579.3|11567.3|11579.3|11567.3|11579.4|11567.4|11579.3|11567.3|0
1732046410000|2024-11-19 20:00:10|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1732046440000|2024-11-19 20:00:40|11577.3|11565.3|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1732046450000|2024-11-19 20:00:50|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.2|11565.2|0
1732046460000|2024-11-19 20:01:00|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1732046480000|2024-11-19 20:01:20|11578.3|11566.3|11579.3|11567.3|11579.4|11567.4|11578.3|11566.3|0
1732046490000|2024-11-19 20:01:30|11577.2|11565.2|11577.2|11565.2|11579.4|11567.4|11577.2|11565.2|0
1732046530000|2024-11-19 20:02:10|11575|11563|11577.2|11565.2|11577.2|11565.2|11575|11563|0
1732046590000|2024-11-19 20:03:10|11579.3|11567.3|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1732046600000|2024-11-19 20:03:20|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1732046610000|2024-11-19 20:03:30|11577.2|11565.2|11577.2|11565.2|11578.2|11566.2|11577.2|11565.2|0
1732046620000|2024-11-19 20:03:40|11578.3|11566.3|11578.3|11566.3|11579.3|11567.3|11577.2|11565.2|0
1732046630000|2024-11-19 20:03:50|11577.2|11565.2|11577.1|11565.1|11579.3|11567.3|11577.1|11565.1|0
1732046640000|2024-11-19 20:04:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1732046650000|2024-11-19 20:04:10|11577.1|11565.1|11577.1|11565.1|11577.2|11565.2|11577.1|11565.1|0
1732046660000|2024-11-19 20:04:20|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1732046670000|2024-11-19 20:04:30|11579.3|11567.3|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1732046680000|2024-11-19 20:04:40|11577.1|11565.1|11577.1|11565.1|11577.2|11565.2|11577.1|11565.1|0
1732046690000|2024-11-19 20:04:50|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1732046730000|2024-11-19 20:05:30|11577.1|11565.1|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1732046740000|2024-11-19 20:05:40|11577.1|11565.1|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1732046750000|2024-11-19 20:05:50|11577.1|11565.1|11577.2|11565.2|11577.2|11565.2|11577.1|11565.1|0
1732046780000|2024-11-19 20:06:20|11579.3|11567.3|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1732046800000|2024-11-19 20:06:40|11578.3|11566.3|11579.4|11567.4|11579.4|11567.4|11578.3|11566.3|0
1732046820000|2024-11-19 20:07:00|11579.3|11567.3|11577.2|11565.2|11579.3|11567.3|11577.2|11565.2|0
1732046830000|2024-11-19 20:07:10|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11577.2|11565.2|0
1732046840000|2024-11-19 20:07:20|11579.3|11567.3|11579.4|11567.4|11579.4|11567.4|11579.3|11567.3|0
1732046880000|2024-11-19 20:08:00|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1732046890000|2024-11-19 20:08:10|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1732046930000|2024-11-19 20:08:50|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1732047130000|2024-11-19 20:12:10|11578.4|11566.4|11580.5|11568.5|11580.5|11568.5|11578.4|11566.4|0
1732047190000|2024-11-19 20:13:10|11580.4|11568.4|11578.3|11566.3|11580.4|11568.4|11578.3|11566.3|0
1732047220000|2024-11-19 20:13:40|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.3|11566.3|0
1732047230000|2024-11-19 20:13:50|11578.3|11566.3|11578.3|11566.3|11578.4|11566.4|11578.3|11566.3|0
1732047250000|2024-11-19 20:14:10|11579.4|11567.4|11578.3|11566.3|11579.4|11567.4|11578.3|11566.3|0
1732047260000|2024-11-19 20:14:20|11579.4|11567.4|11578.3|11566.3|11579.4|11567.4|11578.3|11566.3|0
1732047280000|2024-11-19 20:14:40|11579.4|11567.4|11578.3|11566.3|11579.4|11567.4|11578.3|11566.3|0
1732047310000|2024-11-19 20:15:10|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|0
1732047320000|2024-11-19 20:15:20|11580.4|11568.4|11578.3|11566.3|11580.4|11568.4|11578.3|11566.3|0
1732047380000|2024-11-19 20:16:20|11579.4|11567.4|11578.3|11566.3|11579.4|11567.4|11578.3|11566.3|0
1732047390000|2024-11-19 20:16:30|11580.4|11568.4|11578.3|11566.3|11580.5|11568.5|11578.3|11566.3|0
1732047400000|2024-11-19 20:16:40|11579.4|11567.4|11580.5|11568.5|11580.5|11568.5|11579.4|11567.4|0
1732047410000|2024-11-19 20:16:50|11580.4|11568.4|11580.5|11568.5|11580.5|11568.5|11580.4|11568.4|0
1732047430000|2024-11-19 20:17:10|11581.6|11569.6|11582.7|11570.7|11582.7|11570.7|11581.6|11569.6|0
1732047440000|2024-11-19 20:17:20|11582.6|11570.6|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047480000|2024-11-19 20:18:00|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|0
1732047490000|2024-11-19 20:18:10|11582.6|11570.6|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047500000|2024-11-19 20:18:20|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047510000|2024-11-19 20:18:30|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047530000|2024-11-19 20:18:50|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047560000|2024-11-19 20:19:20|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.6|11570.6|0
1732047570000|2024-11-19 20:19:30|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1732047580000|2024-11-19 20:19:40|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.6|11570.6|0
1732047600000|2024-11-19 20:20:00|11582.6|11570.6|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047610000|2024-11-19 20:20:10|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047620000|2024-11-19 20:20:20|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047640000|2024-11-19 20:20:40|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047720000|2024-11-19 20:22:00|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732047740000|2024-11-19 20:22:20|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|0
1732047760000|2024-11-19 20:22:40|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1732047780000|2024-11-19 20:23:00|11581.6|11569.6|11582.6|11570.6|11582.6|11570.6|11581.6|11569.6|0
1732047880000|2024-11-19 20:24:40|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1732047890000|2024-11-19 20:24:50|11580.4|11568.4|11581.5|11569.5|11582.5|11570.5|11580.4|11568.4|0
1732047900000|2024-11-19 20:25:00|11582.5|11570.5|11582.6|11570.6|11582.6|11570.6|11582.5|11570.5|0
1732047980000|2024-11-19 20:26:20|11582.7|11570.7|11582.6|11570.6|11582.7|11570.7|11582.6|11570.6|0
1732048030000|2024-11-19 20:27:10|11582.7|11570.7|11584.8|11572.8|11584.8|11572.8|11582.7|11570.7|0
1732048110000|2024-11-19 20:28:30|11584.7|11572.7|11582.6|11570.6|11584.7|11572.7|11582.6|11570.6|0
1732048120000|2024-11-19 20:28:40|11583.7|11571.7|11584.8|11572.8|11584.8|11572.8|11582.6|11570.6|0
1732048170000|2024-11-19 20:29:30|11584.7|11572.7|11583.7|11571.7|11584.7|11572.7|11582.6|11570.6|0
1732048180000|2024-11-19 20:29:40|11584.7|11572.7|11584.8|11572.8|11584.8|11572.8|11584.7|11572.7|0
1732048200000|2024-11-19 20:30:00|11582.6|11570.6|11584.8|11572.8|11584.8|11572.8|11582.6|11570.6|0
1732048210000|2024-11-19 20:30:10|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1732048220000|2024-11-19 20:30:20|11584.8|11572.8|11584.7|11572.7|11584.8|11572.8|11582.6|11570.6|0
1732048230000|2024-11-19 20:30:30|11584.8|11572.8|11582.6|11570.6|11584.8|11572.8|11582.6|11570.6|0
1732048270000|2024-11-19 20:31:10|11582.5|11570.5|11582.6|11570.6|11582.6|11570.6|11582.5|11570.5|0
1732048280000|2024-11-19 20:31:20|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1732048300000|2024-11-19 20:31:40|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1732048310000|2024-11-19 20:31:50|11584.7|11572.7|11582.6|11570.6|11584.7|11572.7|11582.6|11570.6|0
1732048320000|2024-11-19 20:32:00|11583.6|11571.6|11582.6|11570.6|11584.7|11572.7|11582.6|11570.6|0
1732048330000|2024-11-19 20:32:10|11582.5|11570.5|11582.5|11570.5|11582.6|11570.6|11582.5|11570.5|0
1732048340000|2024-11-19 20:32:20|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1732048360000|2024-11-19 20:32:40|11583.7|11571.7|11584.7|11572.7|11584.7|11572.7|11583.7|11571.7|0
1732048370000|2024-11-19 20:32:50|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1732048380000|2024-11-19 20:33:00|11584.7|11572.7|11584.7|11572.7|11584.8|11572.8|11584.7|11572.7|0
1732048400000|2024-11-19 20:33:20|11582.6|11570.6|11584.7|11572.7|11584.7|11572.7|11582.6|11570.6|0
1732048430000|2024-11-19 20:33:50|11586.8|11574.8|11586.9|11574.9|11586.9|11574.9|11586.8|11574.8|0
1732048440000|2024-11-19 20:34:00|11588|11576|11586.9|11574.9|11589|11577|11586.9|11574.9|0
1732048470000|2024-11-19 20:34:30|11587.9|11575.9|11586.9|11574.9|11589|11577|11586.9|11574.9|0
1732048480000|2024-11-19 20:34:40|11589|11577|11589|11577|11589|11577|11589|11577|0
1732048490000|2024-11-19 20:34:50|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1732048500000|2024-11-19 20:35:00|11586.8|11574.8|11586.8|11574.8|11586.9|11574.9|11586.8|11574.8|0
1732048510000|2024-11-19 20:35:10|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.8|11574.8|0
1732048550000|2024-11-19 20:35:50|11589|11577|11589.1|11577.1|11589.1|11577.1|11586.9|11574.9|0
1732048570000|2024-11-19 20:36:10|11589|11577|11588|11576|11589|11577|11588|11576|0
1732048580000|2024-11-19 20:36:20|11589|11577|11589.1|11577.1|11589.1|11577.1|11589|11577|0
1732048610000|2024-11-19 20:36:50|11593|11581|11593|11581|11593|11581|11593|11581|0
1732048620000|2024-11-19 20:37:00|11592.9|11580.9|11590.8|11578.8|11592.9|11580.9|11590.8|11578.8|0
1732048630000|2024-11-19 20:37:10|11591.9|11579.9|11590.8|11578.8|11592.9|11580.9|11590.8|11578.8|0
1732048640000|2024-11-19 20:37:20|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11590.8|11578.8|0
1732048650000|2024-11-19 20:37:30|11590.8|11578.8|11590.8|11578.8|11592.9|11580.9|11590.8|11578.8|0
1732048660000|2024-11-19 20:37:40|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732048670000|2024-11-19 20:37:50|11593|11581|11593|11581|11593|11581|11593|11581|0
1732048680000|2024-11-19 20:38:00|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732048690000|2024-11-19 20:38:10|11590.8|11578.8|11592.9|11580.9|11592.9|11580.9|11590.8|11578.8|0
1732048700000|2024-11-19 20:38:20|11591.8|11579.8|11592.9|11580.9|11592.9|11580.9|11591.8|11579.8|0
1732048750000|2024-11-19 20:39:10|11593|11581|11593|11581|11593|11581|11593|11581|0
1732048760000|2024-11-19 20:39:20|11592.9|11580.9|11593|11581|11593|11581|11592.9|11580.9|0
1732048780000|2024-11-19 20:39:40|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732048810000|2024-11-19 20:40:10|11593|11581|11593|11581|11593|11581|11593|11581|0
1732048820000|2024-11-19 20:40:20|11592.9|11580.9|11593|11581|11593|11581|11592.9|11580.9|0
1732048830000|2024-11-19 20:40:30|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732048860000|2024-11-19 20:41:00|11593|11581|11592.9|11580.9|11593|11581|11592.9|11580.9|0
1732048870000|2024-11-19 20:41:10|11593|11581|11593|11581|11593|11581|11592.9|11580.9|0
1732048880000|2024-11-19 20:41:20|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732048890000|2024-11-19 20:41:30|11593|11581|11592.9|11580.9|11593|11581|11592.9|11580.9|0
1732048900000|2024-11-19 20:41:40|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1732048930000|2024-11-19 20:42:10|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732048940000|2024-11-19 20:42:20|11590.8|11578.8|11592.9|11580.9|11592.9|11580.9|11590.8|11578.8|0
1732048950000|2024-11-19 20:42:30|11591.9|11579.9|11591.9|11579.9|11592.9|11580.9|11590.8|11578.8|0
1732048960000|2024-11-19 20:42:40|11590.8|11578.8|11592.9|11580.9|11592.9|11580.9|11590.8|11578.8|0
1732048970000|2024-11-19 20:42:50|11593|11581|11593|11581|11593|11581|11592.9|11580.9|0
1732049020000|2024-11-19 20:43:40|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732049040000|2024-11-19 20:44:00|11593|11581|11593|11581|11593|11581|11593|11581|0
1732049090000|2024-11-19 20:44:50|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732049100000|2024-11-19 20:45:00|11593|11581|11590.8|11578.8|11593|11581|11590.8|11578.8|0
1732049170000|2024-11-19 20:46:10|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.8|11578.8|0
1732049190000|2024-11-19 20:46:30|11593|11581|11593|11581|11593|11581|11593|11581|0
1732049200000|2024-11-19 20:46:40|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1732049270000|2024-11-19 20:47:50|11591|11579|11593.2|11581.2|11593.2|11581.2|11591|11579|0
1732049280000|2024-11-19 20:48:00|11593.1|11581.1|11591|11579|11593.1|11581.1|11591|11579|0
1732049310000|2024-11-19 20:48:30|11589.9|11577.9|11591|11579|11591|11579|11588.8|11576.8|0
1732049330000|2024-11-19 20:48:50|11589.9|11577.9|11588.9|11576.9|11589.9|11577.9|11588.9|11576.9|0
1732049350000|2024-11-19 20:49:10|11591|11579|11591.1|11579.1|11591.1|11579.1|11591|11579|0
1732049360000|2024-11-19 20:49:20|11591|11579|11591.1|11579.1|11591.1|11579.1|11591|11579|0
1732049400000|2024-11-19 20:50:00|11592.1|11580.1|11591.1|11579.1|11592.2|11580.2|11588.9|11576.9|0
1732049420000|2024-11-19 20:50:20|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1732049440000|2024-11-19 20:50:40|11591.1|11579.1|11591.2|11579.2|11591.2|11579.2|11591.1|11579.1|0
1732049450000|2024-11-19 20:50:50|11591.1|11579.1|11591.1|11579.1|11591.2|11579.2|11591.1|11579.1|0
1732049480000|2024-11-19 20:51:20|11589|11577|11588.9|11576.9|11589|11577|11588.9|11576.9|0
1732049500000|2024-11-19 20:51:40|11589|11577|11589|11577|11591.1|11579.1|11589|11577|0
1732049510000|2024-11-19 20:51:50|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1732049530000|2024-11-19 20:52:10|11591|11579|11591|11579|11591|11579|11591|11579|0
1732049540000|2024-11-19 20:52:20|11591.1|11579.1|11591|11579|11591.1|11579.1|11591|11579|0
1732049550000|2024-11-19 20:52:30|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1732049570000|2024-11-19 20:52:50|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1732049580000|2024-11-19 20:53:00|11591.1|11579.1|11591|11579|11591.1|11579.1|11591|11579|0
1732049590000|2024-11-19 20:53:10|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1732049600000|2024-11-19 20:53:20|11588.8|11576.8|11588.9|11576.9|11588.9|11576.9|11588.8|11576.8|0
1732049610000|2024-11-19 20:53:30|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|0
1732049620000|2024-11-19 20:53:40|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1732049640000|2024-11-19 20:54:00|11588.8|11576.8|11586.6|11574.6|11588.8|11576.8|11586.6|11574.6|0
1732049650000|2024-11-19 20:54:10|11586.7|11574.7|11586.6|11574.6|11587.7|11575.7|11586.6|11574.6|0
1732049670000|2024-11-19 20:54:30|11586.5|11574.5|11586.5|11574.5|11586.6|11574.6|11586.5|11574.5|0
1732049680000|2024-11-19 20:54:40|11586.7|11574.7|11588.7|11576.7|11588.8|11576.8|11586.6|11574.6|0
1732049700000|2024-11-19 20:55:00|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|0
1732049710000|2024-11-19 20:55:10|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1732049720000|2024-11-19 20:55:20|11588.8|11576.8|11588.9|11576.9|11588.9|11576.9|11588.8|11576.8|0
1732049730000|2024-11-19 20:55:30|11588.8|11576.8|11588.9|11576.9|11588.9|11576.9|11588.8|11576.8|0
1732049740000|2024-11-19 20:55:40|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1732049760000|2024-11-19 20:56:00|11588.9|11576.9|11588.8|11576.8|11588.9|11576.9|11588.8|11576.8|0
1732049770000|2024-11-19 20:56:10|11587.7|11575.7|11586.7|11574.7|11587.7|11575.7|11586.7|11574.7|0
1732049780000|2024-11-19 20:56:20|11586.6|11574.6|11586.6|11574.6|11586.7|11574.7|11586.6|11574.6|0
1732049790000|2024-11-19 20:56:30|11586.7|11574.7|11586.6|11574.6|11586.7|11574.7|11586.6|11574.6|0
1732049800000|2024-11-19 20:56:40|11585.5|11573.5|11584.4|11572.4|11585.5|11573.5|11584.4|11572.4|0
1732049810000|2024-11-19 20:56:50|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|0
1732049820000|2024-11-19 20:57:00|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1732049830000|2024-11-19 20:57:10|11584.5|11572.5|11584.6|11572.6|11584.6|11572.6|11584.5|11572.5|0
1732049850000|2024-11-19 20:57:30|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1732049860000|2024-11-19 20:57:40|11586.8|11574.8|11588.9|11576.9|11588.9|11576.9|11586.8|11574.8|0
1732049870000|2024-11-19 20:57:50|11589|11577|11588.9|11576.9|11589|11577|11588.9|11576.9|0
1732049880000|2024-11-19 20:58:00|11588.8|11576.8|11588.9|11576.9|11588.9|11576.9|11588.8|11576.8|0
1732049890000|2024-11-19 20:58:10|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|0
1732049900000|2024-11-19 20:58:20|11588.9|11576.9|11586.8|11574.8|11589|11577|11586.7|11574.7|0
1732049910000|2024-11-19 20:58:30|11586.7|11574.7|11586.8|11574.8|11586.8|11574.8|11586.7|11574.7|0
1732049920000|2024-11-19 20:58:40|11586.7|11574.7|11586.8|11574.8|11586.8|11574.8|11586.7|11574.7|0
1732049940000|2024-11-19 20:59:00|11586.7|11574.7|11586.7|11574.7|11586.8|11574.8|11586.7|11574.7|0
1732049950000|2024-11-19 20:59:10|11586.6|11574.6|11586.7|11574.7|11586.7|11574.7|11586.6|11574.6|0
1732049970000|2024-11-19 20:59:30|11588.8|11576.8|11588.9|11576.9|11588.9|11576.9|11588.8|11576.8|0
1732049980000|2024-11-19 20:59:40|11589.9|11577.9|11588.9|11576.9|11589.9|11577.9|11588.9|11576.9|0
1732049990000|2024-11-19 20:59:50|11590|11578|11590|11578|11591.1|11579.1|11589.9|11577.9|0
1732050000000|2024-11-19 21:00:00|11591|11579|11592.4|11580.4|11592.8|11580.8|11589.9|11577.9|0
1732050010000|2024-11-19 21:00:10|11592.8|11580.8|11595|11583|11595|11583|11592.8|11580.8|0
1732050020000|2024-11-19 21:00:20|11594.6|11582.6|11595.2|11583.2|11595.9|11583.9|11594.6|11582.6|0
1732050030000|2024-11-19 21:00:30|11595.7|11583.7|11594.6|11582.6|11595.7|11583.7|11594.6|11582.6|0
1732050040000|2024-11-19 21:00:40|11594.8|11582.8|11596.8|11584.8|11596.8|11584.8|11594.8|11582.8|0
1732050050000|2024-11-19 21:00:50|11596.3|11584.3|11596.8|11584.8|11597|11585|11596.3|11584.3|0
1732050060000|2024-11-19 21:01:00|11597|11585|11597|11585|11598.5|11586.5|11597|11585|0
1732050070000|2024-11-19 21:01:10|11597.4|11585.4|11596.8|11584.8|11597.7|11585.7|11596.3|11584.3|0
1732050080000|2024-11-19 21:01:20|11596.3|11584.3|11595.7|11583.7|11596.8|11584.8|11595.7|11583.7|0
1732050090000|2024-11-19 21:01:30|11595.9|11583.9|11595.2|11583.2|11596.3|11584.3|11595.2|11583.2|0
1732050100000|2024-11-19 21:01:40|11595.7|11583.7|11594.1|11582.1|11595.7|11583.7|11594.1|11582.1|0
1732050110000|2024-11-19 21:01:50|11594.6|11582.6|11595|11583|11595.2|11583.2|11594.6|11582.6|0
1732050120000|2024-11-19 21:02:00|11594.6|11582.6|11594.4|11582.4|11594.6|11582.6|11594.1|11582.1|0
1732050130000|2024-11-19 21:02:10|11594.6|11582.6|11594.1|11582.1|11594.6|11582.6|11593.9|11581.9|0
1732050140000|2024-11-19 21:02:20|11594.3|11582.3|11594.1|11582.1|11594.3|11582.3|11593.9|11581.9|0
1732050150000|2024-11-19 21:02:30|11594.3|11582.3|11594.6|11582.6|11595|11583|11594.3|11582.3|0
1732050160000|2024-11-19 21:02:40|11594.8|11582.8|11595.2|11583.2|11595.2|11583.2|11594.8|11582.8|0
1732050170000|2024-11-19 21:02:50|11595|11583|11595|11583|11595|11583|11595|11583|0
1732050180000|2024-11-19 21:03:00|11595.2|11583.2|11594.6|11582.6|11595.2|11583.2|11594.6|11582.6|0
1732050190000|2024-11-19 21:03:10|11594.8|11582.8|11595|11583|11595|11583|11594.8|11582.8|0
1732050200000|2024-11-19 21:03:20|11595.2|11583.2|11595|11583|11595.2|11583.2|11595|11583|0
1732050210000|2024-11-19 21:03:30|11594.6|11582.6|11594.8|11582.8|11594.8|11582.8|11594.6|11582.6|0
1732050220000|2024-11-19 21:03:40|11594.6|11582.6|11595|11583|11595|11583|11594.6|11582.6|0
1732050230000|2024-11-19 21:03:50|11595.2|11583.2|11595|11583|11595.2|11583.2|11595|11583|0
1732050240000|2024-11-19 21:04:00|11594.6|11582.6|11595.2|11583.2|11595.2|11583.2|11594.6|11582.6|0
1732050250000|2024-11-19 21:04:10|11595.7|11583.7|11595.9|11583.9|11595.9|11583.9|11595.7|11583.7|0
1732050260000|2024-11-19 21:04:20|11595.7|11583.7|11595|11583|11595.7|11583.7|11594.6|11582.6|0
1732050280000|2024-11-19 21:04:40|11594.8|11582.8|11594.1|11582.1|11594.8|11582.8|11594.1|11582.1|0
1732050300000|2024-11-19 21:05:00|11594.3|11582.3|11594.1|11582.1|11594.6|11582.6|11594.1|11582.1|0
1732050310000|2024-11-19 21:05:10|11594.6|11582.6|11595|11583|11595|11583|11594.6|11582.6|0
1732050320000|2024-11-19 21:05:20|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|0
1732050330000|2024-11-19 21:05:30|11595|11583|11595.2|11583.2|11595.2|11583.2|11595|11583|0
1732050340000|2024-11-19 21:05:40|11595|11583|11595|11583|11595.2|11583.2|11595|11583|0
1732050350000|2024-11-19 21:05:50|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595|11583|0
1732050360000|2024-11-19 21:06:00|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732050380000|2024-11-19 21:06:20|11595.2|11583.2|11595.9|11583.9|11595.9|11583.9|11595.2|11583.2|0
1732050390000|2024-11-19 21:06:30|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11595.9|11583.9|0
1732050400000|2024-11-19 21:06:40|11595.9|11583.9|11596.3|11584.3|11596.8|11584.8|11595.9|11583.9|0
1732050410000|2024-11-19 21:06:50|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732050420000|2024-11-19 21:07:00|11596.1|11584.1|11596.3|11584.3|11596.3|11584.3|11595.9|11583.9|0
1732050430000|2024-11-19 21:07:10|11596.8|11584.8|11597.4|11585.4|11597.7|11585.7|11596.8|11584.8|0
1732050440000|2024-11-19 21:07:20|11597.5|11585.5|11597.7|11585.7|11597.7|11585.7|11597.5|11585.5|0
1732050450000|2024-11-19 21:07:30|11597.9|11585.9|11598.5|11586.5|11598.5|11586.5|11597.7|11585.7|0
1732050460000|2024-11-19 21:07:40|11598.3|11586.3|11597.4|11585.4|11598.3|11586.3|11597.4|11585.4|0
1732050470000|2024-11-19 21:07:50|11597.5|11585.5|11597.4|11585.4|11597.7|11585.7|11597.4|11585.4|0
1732050480000|2024-11-19 21:08:00|11597.5|11585.5|11597.7|11585.7|11597.7|11585.7|11597.5|11585.5|0
1732050490000|2024-11-19 21:08:10|11597.6|11585.6|11598.1|11586.1|11598.1|11586.1|11597.4|11585.4|0
1732050500000|2024-11-19 21:08:20|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.4|11585.4|0
1732050510000|2024-11-19 21:08:30|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11597.7|11585.7|0
1732050520000|2024-11-19 21:08:40|11597.7|11585.7|11598.5|11586.5|11598.5|11586.5|11597.7|11585.7|0
1732050530000|2024-11-19 21:08:50|11598.1|11586.1|11597.7|11585.7|11598.1|11586.1|11597.7|11585.7|0
1732050540000|2024-11-19 21:09:00|11598.1|11586.1|11597.4|11585.4|11598.1|11586.1|11597.4|11585.4|0
1732050550000|2024-11-19 21:09:10|11597.7|11585.7|11597.4|11585.4|11597.7|11585.7|11597.4|11585.4|0
1732050560000|2024-11-19 21:09:20|11597.7|11585.7|11597.4|11585.4|11597.7|11585.7|11597.4|11585.4|0
1732050570000|2024-11-19 21:09:30|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1732050580000|2024-11-19 21:09:40|11597.9|11585.9|11597|11585|11597.9|11585.9|11597|11585|0
1732050590000|2024-11-19 21:09:50|11597.4|11585.4|11596.8|11584.8|11597.4|11585.4|11596.8|11584.8|0
1732050600000|2024-11-19 21:10:00|11596.3|11584.3|11596.8|11584.8|11596.8|11584.8|11596.3|11584.3|0
1732050610000|2024-11-19 21:10:10|11596.3|11584.3|11595.9|11583.9|11596.3|11584.3|11595.9|11583.9|0
1732050620000|2024-11-19 21:10:20|11596.3|11584.3|11597|11585|11597.4|11585.4|11596.3|11584.3|0
1732050640000|2024-11-19 21:10:40|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732050650000|2024-11-19 21:10:50|11597|11585|11596.8|11584.8|11597|11585|11596.8|11584.8|0
1732050660000|2024-11-19 21:11:00|11597|11585|11598.1|11586.1|11598.1|11586.1|11597|11585|0
1732050670000|2024-11-19 21:11:10|11597.7|11585.7|11597.7|11585.7|11598.1|11586.1|11597.7|11585.7|0
1732050690000|2024-11-19 21:11:30|11598.1|11586.1|11597.7|11585.7|11598.1|11586.1|11597.7|11585.7|0
1732050700000|2024-11-19 21:11:40|11597.9|11585.9|11598.1|11586.1|11598.1|11586.1|11597.9|11585.9|0
1732050710000|2024-11-19 21:11:50|11597.7|11585.7|11597.4|11585.4|11597.7|11585.7|11597.4|11585.4|0
1732050720000|2024-11-19 21:12:00|11597|11585|11597|11585|11597.4|11585.4|11597|11585|0
1732050740000|2024-11-19 21:12:20|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732050750000|2024-11-19 21:12:30|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1732050770000|2024-11-19 21:12:50|11595.9|11583.9|11595.7|11583.7|11595.9|11583.9|11595.7|11583.7|0
1732050780000|2024-11-19 21:13:00|11595.2|11583.2|11595|11583|11595.2|11583.2|11595|11583|0
1732050790000|2024-11-19 21:13:10|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|0
1732050800000|2024-11-19 21:13:20|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732050810000|2024-11-19 21:13:30|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.7|11583.7|0
1732050820000|2024-11-19 21:13:40|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|0
1732050830000|2024-11-19 21:13:50|11595|11583|11595.2|11583.2|11595.2|11583.2|11594.6|11582.6|0
1732050840000|2024-11-19 21:14:00|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732050850000|2024-11-19 21:14:10|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.7|11583.7|0
1732050870000|2024-11-19 21:14:30|11596.1|11584.1|11596.3|11584.3|11596.8|11584.8|11595.9|11583.9|0
1732050880000|2024-11-19 21:14:40|11596.8|11584.8|11596.3|11584.3|11596.8|11584.8|11596.3|11584.3|0
1732050890000|2024-11-19 21:14:50|11596.8|11584.8|11596.3|11584.3|11596.8|11584.8|11595.9|11583.9|0
1732050900000|2024-11-19 21:15:00|11595.9|11583.9|11595.5|11583.5|11596.1|11584.1|11595.5|11583.5|0
1732050910000|2024-11-19 21:15:10|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732050920000|2024-11-19 21:15:20|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732050930000|2024-11-19 21:15:30|11596.1|11584.1|11596.3|11584.3|11596.3|11584.3|11596.1|11584.1|0
1732050950000|2024-11-19 21:15:50|11596.1|11584.1|11595.9|11583.9|11596.1|11584.1|11595.9|11583.9|0
1732050960000|2024-11-19 21:16:00|11596.1|11584.1|11596.3|11584.3|11596.3|11584.3|11596.1|11584.1|0
1732050970000|2024-11-19 21:16:10|11596.1|11584.1|11595.9|11583.9|11596.3|11584.3|11595.9|11583.9|0
1732050990000|2024-11-19 21:16:30|11596.1|11584.1|11596.3|11584.3|11596.3|11584.3|11596.1|11584.1|0
1732051000000|2024-11-19 21:16:40|11596.1|11584.1|11595.9|11583.9|11596.1|11584.1|11595.9|11583.9|0
1732051020000|2024-11-19 21:17:00|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732051040000|2024-11-19 21:17:20|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732051060000|2024-11-19 21:17:40|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732051070000|2024-11-19 21:17:50|11595.5|11583.5|11595.2|11583.2|11595.7|11583.7|11595.2|11583.2|0
1732051080000|2024-11-19 21:18:00|11595.5|11583.5|11595.5|11583.5|11595.7|11583.7|11595.2|11583.2|0
1732051090000|2024-11-19 21:18:10|11595.4|11583.4|11595|11583|11595.7|11583.7|11595|11583|0
1732051100000|2024-11-19 21:18:20|11595.2|11583.2|11595.7|11583.7|11595.7|11583.7|11595.2|11583.2|0
1732051110000|2024-11-19 21:18:30|11595.5|11583.5|11595.2|11583.2|11595.5|11583.5|11595.2|11583.2|0
1732051120000|2024-11-19 21:18:40|11595|11583|11595|11583|11595|11583|11595|11583|0
1732051130000|2024-11-19 21:18:50|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732051140000|2024-11-19 21:19:00|11594.8|11582.8|11594.1|11582.1|11594.8|11582.8|11594.1|11582.1|0
1732051160000|2024-11-19 21:19:20|11594.3|11582.3|11595.2|11583.2|11595.2|11583.2|11594.3|11582.3|0
1732051180000|2024-11-19 21:19:40|11595|11583|11595|11583|11595|11583|11595|11583|0
1732051190000|2024-11-19 21:19:50|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|11595.2|11583.2|0
1732051200000|2024-11-19 21:20:00|11595|11583|11595|11583|11595|11583|11595|11583|0
1732051210000|2024-11-19 21:20:10|11594.8|11582.8|11594.6|11582.6|11595|11583|11594.6|11582.6|0
1732051220000|2024-11-19 21:20:20|11594.8|11582.8|11594.6|11582.6|11595|11583|11594.6|11582.6|0
1732051230000|2024-11-19 21:20:30|11594.8|11582.8|11595|11583|11595|11583|11594.8|11582.8|0
1732051250000|2024-11-19 21:20:50|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732051260000|2024-11-19 21:21:00|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|0
1732051280000|2024-11-19 21:21:20|11593.9|11581.9|11593.5|11581.5|11593.9|11581.9|11593.5|11581.5|0
1732051290000|2024-11-19 21:21:30|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1732051300000|2024-11-19 21:21:40|11593|11581|11592.8|11580.8|11593.2|11581.2|11592.8|11580.8|0
1732051320000|2024-11-19 21:22:00|11593|11581|11593.2|11581.2|11593.2|11581.2|11592.8|11580.8|0
1732051340000|2024-11-19 21:22:20|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732051350000|2024-11-19 21:22:30|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11593.2|11581.2|0
1732051360000|2024-11-19 21:22:40|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|0
1732051380000|2024-11-19 21:23:00|11593.2|11581.2|11592.8|11580.8|11593.2|11581.2|11592.8|11580.8|0
1732051390000|2024-11-19 21:23:10|11588.9|11576.9|11588.5|11576.5|11588.9|11576.9|11588.5|11576.5|0
1732051400000|2024-11-19 21:23:20|11588.9|11576.9|11588.9|11576.9|11589.4|11577.4|11588.9|11576.9|0
1732051430000|2024-11-19 21:23:50|11589.4|11577.4|11588.9|11576.9|11589.4|11577.4|11588.9|11576.9|0
1732051440000|2024-11-19 21:24:00|11588.7|11576.7|11588.9|11576.9|11588.9|11576.9|11588.7|11576.7|0
1732051450000|2024-11-19 21:24:10|11588.7|11576.7|11588.3|11576.3|11588.7|11576.7|11588.3|11576.3|0
1732051460000|2024-11-19 21:24:20|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.3|11576.3|0
1732051470000|2024-11-19 21:24:30|11588.3|11576.3|11588.9|11576.9|11588.9|11576.9|11588.3|11576.3|0
1732051480000|2024-11-19 21:24:40|11588.7|11576.7|11588.9|11576.9|11588.9|11576.9|11588.7|11576.7|0
1732051490000|2024-11-19 21:24:50|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732051510000|2024-11-19 21:25:10|11588.3|11576.3|11588.5|11576.5|11588.5|11576.5|11588.3|11576.3|0
1732051550000|2024-11-19 21:25:50|11588.3|11576.3|11588.3|11576.3|11588.5|11576.5|11588.3|11576.3|0
1732051560000|2024-11-19 21:26:00|11588.5|11576.5|11588.3|11576.3|11588.5|11576.5|11588.3|11576.3|0
1732051570000|2024-11-19 21:26:10|11588.5|11576.5|11588.3|11576.3|11588.5|11576.5|11588.3|11576.3|0
1732051580000|2024-11-19 21:26:20|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732051590000|2024-11-19 21:26:30|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732051620000|2024-11-19 21:27:00|11588.2|11576.2|11587.8|11575.8|11588.2|11576.2|11587.8|11575.8|0
1732051630000|2024-11-19 21:27:10|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732051640000|2024-11-19 21:27:20|11588.2|11576.2|11587.8|11575.8|11588.2|11576.2|11587.8|11575.8|0
1732051650000|2024-11-19 21:27:30|11588.3|11576.3|11588.5|11576.5|11588.5|11576.5|11588.3|11576.3|0
1732051660000|2024-11-19 21:27:40|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732051730000|2024-11-19 21:28:50|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732051760000|2024-11-19 21:29:20|11588.7|11576.7|11589.4|11577.4|11589.4|11577.4|11588.7|11576.7|0
1732051770000|2024-11-19 21:29:30|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1732051790000|2024-11-19 21:29:50|11589.4|11577.4|11589.4|11577.4|11589.4|11577.4|11589.4|11577.4|0
1732051800000|2024-11-19 21:30:00|11589.1|11577.1|11588.5|11576.5|11589.1|11577.1|11588.5|11576.5|0
1732051810000|2024-11-19 21:30:10|11588.7|11576.7|11588.9|11576.9|11588.9|11576.9|11588.7|11576.7|0
1732051830000|2024-11-19 21:30:30|11588.7|11576.7|11588.5|11576.5|11588.7|11576.7|11588.5|11576.5|0
1732051840000|2024-11-19 21:30:40|11588.7|11576.7|11588.9|11576.9|11588.9|11576.9|11588.7|11576.7|0
1732051850000|2024-11-19 21:30:50|11589.1|11577.1|11589.1|11577.1|11589.4|11577.4|11588.9|11576.9|0
1732051860000|2024-11-19 21:31:00|11588.9|11576.9|11589.4|11577.4|11589.4|11577.4|11588.9|11576.9|0
1732051870000|2024-11-19 21:31:10|11589.1|11577.1|11588.5|11576.5|11589.1|11577.1|11588.5|11576.5|0
1732051890000|2024-11-19 21:31:30|11588.3|11576.3|11588.3|11576.3|11588.5|11576.5|11588.3|11576.3|0
1732051910000|2024-11-19 21:31:50|11588.2|11576.2|11587.8|11575.8|11588.2|11576.2|11587.8|11575.8|0
1732051920000|2024-11-19 21:32:00|11587.6|11575.6|11587.8|11575.8|11587.8|11575.8|11587.6|11575.6|0
1732051930000|2024-11-19 21:32:10|11587.6|11575.6|11587.8|11575.8|11587.8|11575.8|11587.6|11575.6|0
1732051940000|2024-11-19 21:32:20|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732051980000|2024-11-19 21:33:00|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1732051990000|2024-11-19 21:33:10|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052010000|2024-11-19 21:33:30|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052030000|2024-11-19 21:33:50|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052050000|2024-11-19 21:34:10|11587.2|11575.2|11587.2|11575.2|11587.6|11575.6|11587.2|11575.2|0
1732052060000|2024-11-19 21:34:20|11587.4|11575.4|11587.6|11575.6|11587.6|11575.6|11587.4|11575.4|0
1732052070000|2024-11-19 21:34:30|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052120000|2024-11-19 21:35:20|11587.6|11575.6|11587.8|11575.8|11587.8|11575.8|11587.6|11575.6|0
1732052130000|2024-11-19 21:35:30|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052140000|2024-11-19 21:35:40|11587.8|11575.8|11587.6|11575.6|11587.8|11575.8|11587.6|11575.6|0
1732052160000|2024-11-19 21:36:00|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052200000|2024-11-19 21:36:40|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052210000|2024-11-19 21:36:50|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052230000|2024-11-19 21:37:10|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588|11576|0
1732052240000|2024-11-19 21:37:20|11588.2|11576.2|11587.8|11575.8|11588.2|11576.2|11587.8|11575.8|0
1732052260000|2024-11-19 21:37:40|11588|11576|11588.3|11576.3|11588.3|11576.3|11587.8|11575.8|0
1732052280000|2024-11-19 21:38:00|11588.2|11576.2|11587.8|11575.8|11588.2|11576.2|11587.8|11575.8|0
1732052310000|2024-11-19 21:38:30|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732052320000|2024-11-19 21:38:40|11588.5|11576.5|11588.3|11576.3|11588.5|11576.5|11588.3|11576.3|0
1732052350000|2024-11-19 21:39:10|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.3|11576.3|0
1732052360000|2024-11-19 21:39:20|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588|11576|0
1732052400000|2024-11-19 21:40:00|11588.2|11576.2|11587.6|11575.6|11588.2|11576.2|11587.6|11575.6|0
1732052410000|2024-11-19 21:40:10|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052430000|2024-11-19 21:40:30|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052440000|2024-11-19 21:40:40|11587.8|11575.8|11587.6|11575.6|11587.8|11575.8|11587.6|11575.6|0
1732052450000|2024-11-19 21:40:50|11587.8|11575.8|11587.6|11575.6|11587.8|11575.8|11587.6|11575.6|0
1732052470000|2024-11-19 21:41:10|11587.4|11575.4|11587.6|11575.6|11587.6|11575.6|11587.4|11575.4|0
1732052490000|2024-11-19 21:41:30|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052510000|2024-11-19 21:41:50|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732052520000|2024-11-19 21:42:00|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732052540000|2024-11-19 21:42:20|11588.7|11576.7|11589.4|11577.4|11589.4|11577.4|11588.7|11576.7|0
1732052550000|2024-11-19 21:42:30|11589.1|11577.1|11589.6|11577.6|11589.6|11577.6|11588.7|11576.7|0
1732052560000|2024-11-19 21:42:40|11589.4|11577.4|11588.5|11576.5|11589.4|11577.4|11588.5|11576.5|0
1732052570000|2024-11-19 21:42:50|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11587.8|11575.8|0
1732052580000|2024-11-19 21:43:00|11588.5|11576.5|11588.3|11576.3|11588.5|11576.5|11587.8|11575.8|0
1732052600000|2024-11-19 21:43:20|11588.2|11576.2|11588.3|11576.3|11588.3|11576.3|11587.8|11575.8|0
1732052610000|2024-11-19 21:43:30|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732052620000|2024-11-19 21:43:40|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732052640000|2024-11-19 21:44:00|11588.2|11576.2|11588.3|11576.3|11588.3|11576.3|11587.8|11575.8|0
1732052650000|2024-11-19 21:44:10|11588.2|11576.2|11588.3|11576.3|11588.3|11576.3|11588|11576|0
1732052660000|2024-11-19 21:44:20|11588.5|11576.5|11588.3|11576.3|11588.5|11576.5|11588.3|11576.3|0
1732052670000|2024-11-19 21:44:30|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732052680000|2024-11-19 21:44:40|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732052700000|2024-11-19 21:45:00|11588.2|11576.2|11588.3|11576.3|11588.3|11576.3|11587.8|11575.8|0
1732052710000|2024-11-19 21:45:10|11588.2|11576.2|11587.8|11575.8|11588.3|11576.3|11587.8|11575.8|0
1732052740000|2024-11-19 21:45:40|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|11588.3|11576.3|0
1732052790000|2024-11-19 21:46:30|11588.2|11576.2|11587.8|11575.8|11588.2|11576.2|11587.8|11575.8|0
1732052810000|2024-11-19 21:46:50|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052850000|2024-11-19 21:47:30|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052860000|2024-11-19 21:47:40|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732052880000|2024-11-19 21:48:00|11587.4|11575.4|11587.6|11575.6|11587.6|11575.6|11587.2|11575.2|0
1732052890000|2024-11-19 21:48:10|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732052920000|2024-11-19 21:48:40|11587.6|11575.6|11587.6|11575.6|11587.8|11575.8|11587.6|11575.6|0
1732052940000|2024-11-19 21:49:00|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.6|11575.6|0
1732053010000|2024-11-19 21:50:10|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732053020000|2024-11-19 21:50:20|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1732053050000|2024-11-19 21:50:50|11587.1|11575.1|11586.7|11574.7|11587.1|11575.1|11586.7|11574.7|0
1732053110000|2024-11-19 21:51:50|11586.9|11574.9|11586.7|11574.7|11587.2|11575.2|11586.7|11574.7|0
1732053160000|2024-11-19 21:52:40|11587.2|11575.2|11586.9|11574.9|11587.2|11575.2|11586.7|11574.7|0
1732053170000|2024-11-19 21:52:50|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1732053180000|2024-11-19 21:53:00|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732053190000|2024-11-19 21:53:10|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1732053200000|2024-11-19 21:53:20|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1732053210000|2024-11-19 21:53:30|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1732053220000|2024-11-19 21:53:40|11587.4|11575.4|11587.6|11575.6|11587.6|11575.6|11587.4|11575.4|0
1732053230000|2024-11-19 21:53:50|11587.4|11575.4|11587.2|11575.2|11587.4|11575.4|11587.2|11575.2|0
1732053250000|2024-11-19 21:54:10|11587.1|11575.1|11586.9|11574.9|11587.2|11575.2|11586.9|11574.9|0
1732053260000|2024-11-19 21:54:20|11586.7|11574.7|11587.2|11575.2|11587.2|11575.2|11586.7|11574.7|0
1732053280000|2024-11-19 21:54:40|11587.1|11575.1|11586.7|11574.7|11587.1|11575.1|11586.7|11574.7|0
1732053300000|2024-11-19 21:55:00|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|0
1732053310000|2024-11-19 21:55:10|11586.7|11574.7|11586.5|11574.5|11586.7|11574.7|11586.5|11574.5|0
1732053340000|2024-11-19 21:55:40|11586.3|11574.3|11586.5|11574.5|11586.5|11574.5|11586.1|11574.1|0
1732053350000|2024-11-19 21:55:50|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1732053360000|2024-11-19 21:56:00|11587.2|11575.2|11586.7|11574.7|11587.2|11575.2|11586.7|11574.7|0
1732053370000|2024-11-19 21:56:10|11586.5|11574.5|11586.7|11574.7|11586.7|11574.7|11586.5|11574.5|0
1732053380000|2024-11-19 21:56:20|11586.5|11574.5|11586.5|11574.5|11586.7|11574.7|11586.5|11574.5|0
1732053390000|2024-11-19 21:56:30|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1732053440000|2024-11-19 21:57:20|11586.9|11574.9|11587.2|11575.2|11587.2|11575.2|11586.9|11574.9|0
1732053450000|2024-11-19 21:57:30|11587.1|11575.1|11587.2|11575.2|11587.2|11575.2|11586.7|11574.7|0
1732053470000|2024-11-19 21:57:50|11587.1|11575.1|11586.7|11574.7|11587.1|11575.1|11586.7|11574.7|0
1732053480000|2024-11-19 21:58:00|11587.2|11575.2|11586.7|11574.7|11587.2|11575.2|11586.7|11574.7|0
1732053500000|2024-11-19 21:58:20|11586.5|11574.5|11586.1|11574.1|11586.5|11574.5|11586.1|11574.1|0
1732053510000|2024-11-19 21:58:30|11586|11574|11586.1|11574.1|11586.1|11574.1|11585.8|11573.8|0
1732053520000|2024-11-19 21:58:40|11586|11574|11586.1|11574.1|11586.1|11574.1|11585.8|11573.8|0
1732053530000|2024-11-19 21:58:50|11586|11574|11585.8|11573.8|11586|11574|11585.8|11573.8|0
1732053570000|2024-11-19 21:59:30|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|0
1732053580000|2024-11-19 21:59:40|11585.2|11573.2|11584.7|11572.7|11585.2|11573.2|11584.7|11572.7|0
1732053590000|2024-11-19 21:59:50|11584.9|11572.9|11585|11573|11585|11573|11584.1|11572.1|0
1732053600000|2024-11-19 22:00:00|11585.2|11573.2|11585.4|11573.4|11585.4|11573.4|11585.2|11573.2|0
1732053610000|2024-11-19 22:00:10|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|0
1732053680000|2024-11-19 22:01:20|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|0
1732053730000|2024-11-19 22:02:10|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|0
1732053770000|2024-11-19 22:02:50|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|0
1732053830000|2024-11-19 22:03:50|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|0
1732054120000|2024-11-19 22:08:40|11584.9|11572.9|11584.7|11572.7|11584.9|11572.9|11584.7|11572.7|0
1732054140000|2024-11-19 22:09:00|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732054160000|2024-11-19 22:09:20|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1732054170000|2024-11-19 22:09:30|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732054230000|2024-11-19 22:10:30|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1732054250000|2024-11-19 22:10:50|11584.9|11572.9|11584.1|11572.1|11584.9|11572.9|11584.1|11572.1|0
1732054260000|2024-11-19 22:11:00|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732054280000|2024-11-19 22:11:20|11585|11573|11585.2|11573.2|11585.2|11573.2|11585|11573|0
1732054440000|2024-11-19 22:14:00|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732054450000|2024-11-19 22:14:10|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1732054470000|2024-11-19 22:14:30|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|11585.2|11573.2|0
1732054480000|2024-11-19 22:14:40|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1732054550000|2024-11-19 22:15:50|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732054590000|2024-11-19 22:16:30|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|11584.7|11572.7|0
1732054600000|2024-11-19 22:16:40|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.7|11572.7|0
1732054610000|2024-11-19 22:16:50|11584.7|11572.7|11584.1|11572.1|11584.7|11572.7|11584.1|11572.1|0
1732054650000|2024-11-19 22:17:30|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732054660000|2024-11-19 22:17:40|11583.9|11571.9|11584.1|11572.1|11584.1|11572.1|11583.9|11571.9|0
1732054690000|2024-11-19 22:18:10|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1732054760000|2024-11-19 22:19:20|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1732054810000|2024-11-19 22:20:10|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1732054840000|2024-11-19 22:20:40|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1732054950000|2024-11-19 22:22:30|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732055050000|2024-11-19 22:24:10|11583.9|11571.9|11584.1|11572.1|11584.1|11572.1|11583.9|11571.9|0
1732055070000|2024-11-19 22:24:30|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732055080000|2024-11-19 22:24:40|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1732055090000|2024-11-19 22:24:50|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732055120000|2024-11-19 22:25:20|11584.1|11572.1|11583.8|11571.8|11584.1|11572.1|11583.8|11571.8|0
1732055270000|2024-11-19 22:27:50|11584.1|11572.1|11584.1|11572.1|11584.3|11572.3|11584.1|11572.1|0
1732055480000|2024-11-19 22:31:20|11584.3|11572.3|11584.5|11572.5|11584.5|11572.5|11584.3|11572.3|0
1732055490000|2024-11-19 22:31:30|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1732055540000|2024-11-19 22:32:20|11583.8|11571.8|11583.8|11571.8|11584.3|11572.3|11583.6|11571.6|0
1732055720000|2024-11-19 22:35:20|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1732055730000|2024-11-19 22:35:30|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1732055760000|2024-11-19 22:36:00|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732056160000|2024-11-19 22:42:40|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1732056360000|2024-11-19 22:46:00|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732056370000|2024-11-19 22:46:10|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1732056390000|2024-11-19 22:46:30|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1732056410000|2024-11-19 22:46:50|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732056420000|2024-11-19 22:47:00|11584|11572|11584.2|11572.2|11584.2|11572.2|11584|11572|0
1732056430000|2024-11-19 22:47:10|11584.4|11572.4|11584.9|11572.9|11584.9|11572.9|11584.4|11572.4|0
1732056460000|2024-11-19 22:47:40|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|0
1732056580000|2024-11-19 22:49:40|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1732056590000|2024-11-19 22:49:50|11584.4|11572.4|11584.6|11572.6|11584.6|11572.6|11584.4|11572.4|0
1732056640000|2024-11-19 22:50:40|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|0
1732056650000|2024-11-19 22:50:50|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1732056820000|2024-11-19 22:53:40|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732056880000|2024-11-19 22:54:40|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1732057030000|2024-11-19 22:57:10|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|0
1732057060000|2024-11-19 22:57:40|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1732057190000|2024-11-19 22:59:50|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1732057200000|2024-11-19 23:00:00|11585.1|11573.1|11586.7|11574.7|11586.7|11574.7|11584.9|11572.9|0
1732057210000|2024-11-19 23:00:10|11586.9|11574.9|11586.7|11574.7|11587.1|11575.1|11586.7|11574.7|0
1732057220000|2024-11-19 23:00:20|11586.9|11574.9|11587.1|11575.1|11587.3|11575.3|11586.7|11574.7|0
1732057230000|2024-11-19 23:00:30|11587.3|11575.3|11586.7|11574.7|11587.3|11575.3|11586.7|11574.7|0
1732057240000|2024-11-19 23:00:40|11586.4|11574.4|11586.7|11574.7|11586.7|11574.7|11586.4|11574.4|0
1732057250000|2024-11-19 23:00:50|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.7|11574.7|0
1732057260000|2024-11-19 23:01:00|11586.7|11574.7|11586.9|11574.9|11587.3|11575.3|11586.7|11574.7|0
1732057270000|2024-11-19 23:01:10|11587.3|11575.3|11586|11574|11587.3|11575.3|11585.8|11573.8|0
1732057280000|2024-11-19 23:01:20|11586.2|11574.2|11585.8|11573.8|11586.2|11574.2|11585.6|11573.6|0
1732057290000|2024-11-19 23:01:30|11586|11574|11586.2|11574.2|11586.2|11574.2|11586|11574|0
1732057300000|2024-11-19 23:01:40|11586.4|11574.4|11587.3|11575.3|11587.3|11575.3|11586.4|11574.4|0
1732057310000|2024-11-19 23:01:50|11587.1|11575.1|11586.9|11574.9|11587.1|11575.1|11586.9|11574.9|0
1732057320000|2024-11-19 23:02:00|11586.4|11574.4|11586.7|11574.7|11586.7|11574.7|11586.2|11574.2|0
1732057330000|2024-11-19 23:02:10|11586.4|11574.4|11586.7|11574.7|11586.7|11574.7|11586.2|11574.2|0
1732057350000|2024-11-19 23:02:30|11586.9|11574.9|11587.5|11575.5|11587.5|11575.5|11586.9|11574.9|0
1732057360000|2024-11-19 23:02:40|11587.6|11575.6|11587.6|11575.6|11588|11576|11587.6|11575.6|0
1732057370000|2024-11-19 23:02:50|11587.5|11575.5|11587.3|11575.3|11587.6|11575.6|11587.3|11575.3|0
1732057380000|2024-11-19 23:03:00|11587.5|11575.5|11587.8|11575.8|11588|11576|11587.5|11575.5|0
1732057390000|2024-11-19 23:03:10|11587.6|11575.6|11588|11576|11588|11576|11587.5|11575.5|0
1732057400000|2024-11-19 23:03:20|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|11588.4|11576.4|0
1732057410000|2024-11-19 23:03:30|11588.2|11576.2|11587.6|11575.6|11588.4|11576.4|11587.6|11575.6|0
1732057420000|2024-11-19 23:03:40|11587.8|11575.8|11588|11576|11588|11576|11587.8|11575.8|0
1732057430000|2024-11-19 23:03:50|11588.2|11576.2|11588.4|11576.4|11588.4|11576.4|11588.2|11576.2|0
1732057450000|2024-11-19 23:04:10|11588|11576|11588.2|11576.2|11588.7|11576.7|11588|11576|0
1732057470000|2024-11-19 23:04:30|11588|11576|11588.4|11576.4|11588.4|11576.4|11588|11576|0
1732057480000|2024-11-19 23:04:40|11588.7|11576.7|11588.4|11576.4|11588.7|11576.7|11588.4|11576.4|0
1732057500000|2024-11-19 23:05:00|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|11588.7|11576.7|0
1732057510000|2024-11-19 23:05:10|11588.9|11576.9|11590.2|11578.2|11590.2|11578.2|11588.7|11576.7|0
1732057520000|2024-11-19 23:05:20|11589.8|11577.8|11590.2|11578.2|11590.2|11578.2|11589.8|11577.8|0
1732057530000|2024-11-19 23:05:30|11590|11578|11590.2|11578.2|11590.4|11578.4|11589.8|11577.8|0
1732057540000|2024-11-19 23:05:40|11590.4|11578.4|11590.9|11578.9|11590.9|11578.9|11590.2|11578.2|0
1732057550000|2024-11-19 23:05:50|11591.1|11579.1|11590.9|11578.9|11591.1|11579.1|11590.4|11578.4|0
1732057560000|2024-11-19 23:06:00|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11590.9|11578.9|0
1732057570000|2024-11-19 23:06:10|11590.9|11578.9|11590.7|11578.7|11590.9|11578.9|11590.6|11578.6|0
1732057580000|2024-11-19 23:06:20|11590.9|11578.9|11591.1|11579.1|11591.1|11579.1|11590.9|11578.9|0
1732057590000|2024-11-19 23:06:30|11591.3|11579.3|11592.2|11580.2|11592.6|11580.6|11591.1|11579.1|0
1732057600000|2024-11-19 23:06:40|11592|11580|11592|11580|11592.6|11580.6|11592|11580|0
1732057610000|2024-11-19 23:06:50|11591.7|11579.7|11592.2|11580.2|11592.2|11580.2|11591.7|11579.7|0
1732057620000|2024-11-19 23:07:00|11592.4|11580.4|11592|11580|11592.6|11580.6|11592|11580|0
1732057640000|2024-11-19 23:07:20|11592.2|11580.2|11592|11580|11592.2|11580.2|11592|11580|0
1732057650000|2024-11-19 23:07:30|11591.5|11579.5|11591.5|11579.5|11591.7|11579.7|11591.3|11579.3|0
1732057660000|2024-11-19 23:07:40|11591.6|11579.6|11592.2|11580.2|11592.4|11580.4|11591.6|11579.6|0
1732057670000|2024-11-19 23:07:50|11592.4|11580.4|11592.9|11580.9|11592.9|11580.9|11592.4|11580.4|0
1732057680000|2024-11-19 23:08:00|11592.8|11580.8|11592.6|11580.6|11592.8|11580.8|11592.6|11580.6|0
1732057690000|2024-11-19 23:08:10|11592.4|11580.4|11592.6|11580.6|11592.8|11580.8|11592.2|11580.2|0
1732057700000|2024-11-19 23:08:20|11592.2|11580.2|11592.2|11580.2|11592.6|11580.6|11592.2|11580.2|0
1732057710000|2024-11-19 23:08:30|11592|11580|11591.5|11579.5|11592|11580|11591.5|11579.5|0
1732057720000|2024-11-19 23:08:40|11591.7|11579.7|11591.5|11579.5|11591.7|11579.7|11591.5|11579.5|0
1732057730000|2024-11-19 23:08:50|11591.1|11579.1|11592|11580|11592|11580|11591.1|11579.1|0
1732057740000|2024-11-19 23:09:00|11591.7|11579.7|11591.5|11579.5|11591.7|11579.7|11591.5|11579.5|0
1732057750000|2024-11-19 23:09:10|11592|11580|11592|11580|11592|11580|11592|11580|0
1732057760000|2024-11-19 23:09:20|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732057780000|2024-11-19 23:09:40|11592.6|11580.6|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732057790000|2024-11-19 23:09:50|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1732057800000|2024-11-19 23:10:00|11593.3|11581.3|11592.9|11580.9|11593.3|11581.3|11592.9|11580.9|0
1732057830000|2024-11-19 23:10:30|11593.1|11581.1|11592.9|11580.9|11593.1|11581.1|11592.9|11580.9|0
1732057840000|2024-11-19 23:10:40|11592.8|11580.8|11592.2|11580.2|11592.8|11580.8|11592|11580|0
1732057850000|2024-11-19 23:10:50|11592.6|11580.6|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732057860000|2024-11-19 23:11:00|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732057870000|2024-11-19 23:11:10|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1732057880000|2024-11-19 23:11:20|11593.1|11581.1|11592.9|11580.9|11593.1|11581.1|11592.9|11580.9|0
1732057890000|2024-11-19 23:11:30|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|11592.9|11580.9|0
1732057900000|2024-11-19 23:11:40|11593.3|11581.3|11592.9|11580.9|11593.3|11581.3|11592.9|11580.9|0
1732057910000|2024-11-19 23:11:50|11592.8|11580.8|11592.6|11580.6|11592.9|11580.9|11592.6|11580.6|0
1732057920000|2024-11-19 23:12:00|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.8|11580.8|0
1732057930000|2024-11-19 23:12:10|11592.8|11580.8|11592.6|11580.6|11592.8|11580.8|11592.6|11580.6|0
1732057950000|2024-11-19 23:12:30|11592.4|11580.4|11592.6|11580.6|11592.6|11580.6|11592.2|11580.2|0
1732057970000|2024-11-19 23:12:50|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.8|11580.8|0
1732057980000|2024-11-19 23:13:00|11592.8|11580.8|11592.2|11580.2|11592.9|11580.9|11592.2|11580.2|0
1732057990000|2024-11-19 23:13:10|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.2|11580.2|0
1732058000000|2024-11-19 23:13:20|11592.9|11580.9|11592.6|11580.6|11592.9|11580.9|11592.6|11580.6|0
1732058030000|2024-11-19 23:13:50|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732058040000|2024-11-19 23:14:00|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732058050000|2024-11-19 23:14:10|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732058060000|2024-11-19 23:14:20|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1732058070000|2024-11-19 23:14:30|11593.1|11581.1|11592.9|11580.9|11593.1|11581.1|11592.9|11580.9|0
1732058080000|2024-11-19 23:14:40|11593.3|11581.3|11592.9|11580.9|11593.3|11581.3|11592.9|11580.9|0
1732058090000|2024-11-19 23:14:50|11593.3|11581.3|11592.6|11580.6|11593.3|11581.3|11592.6|11580.6|0
1732058100000|2024-11-19 23:15:00|11592.4|11580.4|11592.2|11580.2|11592.4|11580.4|11592|11580|0
1732058110000|2024-11-19 23:15:10|11592|11580|11592.2|11580.2|11592.2|11580.2|11592|11580|0
1732058120000|2024-11-19 23:15:20|11592.4|11580.4|11592.6|11580.6|11592.6|11580.6|11592.2|11580.2|0
1732058130000|2024-11-19 23:15:30|11592.4|11580.4|11592.6|11580.6|11592.6|11580.6|11592.4|11580.4|0
1732058140000|2024-11-19 23:15:40|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.8|11580.8|0
1732058150000|2024-11-19 23:15:50|11593.1|11581.1|11593.1|11581.1|11593.3|11581.3|11593.1|11581.1|0
1732058160000|2024-11-19 23:16:00|11593.3|11581.3|11593.7|11581.7|11594|11582|11593.3|11581.3|0
1732058170000|2024-11-19 23:16:10|11594|11582|11594|11582|11594|11582|11594|11582|0
1732058180000|2024-11-19 23:16:20|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1732058190000|2024-11-19 23:16:30|11593.5|11581.5|11593.7|11581.7|11593.7|11581.7|11593.3|11581.3|0
1732058200000|2024-11-19 23:16:40|11593.3|11581.3|11592.9|11580.9|11593.3|11581.3|11592.9|11580.9|0
1732058210000|2024-11-19 23:16:50|11593.3|11581.3|11593.7|11581.7|11593.7|11581.7|11593.3|11581.3|0
1732058220000|2024-11-19 23:17:00|11593.5|11581.5|11593.3|11581.3|11593.5|11581.5|11593.3|11581.3|0
1732058230000|2024-11-19 23:17:10|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1732058250000|2024-11-19 23:17:30|11594|11582|11594|11582|11594|11582|11594|11582|0
1732058270000|2024-11-19 23:17:50|11593.7|11581.7|11594|11582|11594|11582|11593.7|11581.7|0
1732058300000|2024-11-19 23:18:20|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.2|11582.2|0
1732058330000|2024-11-19 23:18:50|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732058360000|2024-11-19 23:19:20|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.6|11582.6|0
1732058370000|2024-11-19 23:19:30|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732058380000|2024-11-19 23:19:40|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1732058390000|2024-11-19 23:19:50|11594.6|11582.6|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732058410000|2024-11-19 23:20:10|11595.3|11583.3|11594.8|11582.8|11595.5|11583.5|11594.6|11582.6|0
1732058420000|2024-11-19 23:20:20|11594.6|11582.6|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732058430000|2024-11-19 23:20:30|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732058440000|2024-11-19 23:20:40|11594.8|11582.8|11594.6|11582.6|11595.5|11583.5|11594.6|11582.6|0
1732058460000|2024-11-19 23:21:00|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1732058470000|2024-11-19 23:21:10|11594.2|11582.2|11594.4|11582.4|11594.4|11582.4|11594|11582|0
1732058490000|2024-11-19 23:21:30|11594.6|11582.6|11594.4|11582.4|11594.8|11582.8|11594.4|11582.4|0
1732058500000|2024-11-19 23:21:40|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732058510000|2024-11-19 23:21:50|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1732058530000|2024-11-19 23:22:10|11594.6|11582.6|11594.4|11582.4|11594.6|11582.6|11594.4|11582.4|0
1732058540000|2024-11-19 23:22:20|11594.2|11582.2|11594.4|11582.4|11594.4|11582.4|11594.2|11582.2|0
1732058570000|2024-11-19 23:22:50|11594|11582|11594|11582|11594|11582|11594|11582|0
1732058610000|2024-11-19 23:23:30|11593.9|11581.9|11593.3|11581.3|11593.9|11581.9|11593.3|11581.3|0
1732058620000|2024-11-19 23:23:40|11593.1|11581.1|11593.7|11581.7|11593.7|11581.7|11592.9|11580.9|0
1732058630000|2024-11-19 23:23:50|11594|11582|11594.4|11582.4|11594.4|11582.4|11594|11582|0
1732058640000|2024-11-19 23:24:00|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732058650000|2024-11-19 23:24:10|11594.8|11582.8|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732058660000|2024-11-19 23:24:20|11594.8|11582.8|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732058680000|2024-11-19 23:24:40|11594.8|11582.8|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732058690000|2024-11-19 23:24:50|11594.8|11582.8|11594.8|11582.8|11595.1|11583.1|11594.8|11582.8|0
1732058700000|2024-11-19 23:25:00|11594.6|11582.6|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732058710000|2024-11-19 23:25:10|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732058720000|2024-11-19 23:25:20|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732058740000|2024-11-19 23:25:40|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732058750000|2024-11-19 23:25:50|11595.9|11583.9|11595.5|11583.5|11595.9|11583.9|11595.5|11583.5|0
1732058760000|2024-11-19 23:26:00|11594.6|11582.6|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732058770000|2024-11-19 23:26:10|11594.8|11582.8|11594.4|11582.4|11594.8|11582.8|11594.4|11582.4|0
1732058780000|2024-11-19 23:26:20|11594.2|11582.2|11594|11582|11594.4|11582.4|11594|11582|0
1732058790000|2024-11-19 23:26:30|11594.2|11582.2|11594|11582|11594.4|11582.4|11594|11582|0
1732058800000|2024-11-19 23:26:40|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1732058810000|2024-11-19 23:26:50|11594.2|11582.2|11594|11582|11594.2|11582.2|11594|11582|0
1732058820000|2024-11-19 23:27:00|11593.9|11581.9|11593.7|11581.7|11593.9|11581.9|11593.7|11581.7|0
1732058830000|2024-11-19 23:27:10|11593.5|11581.5|11593.3|11581.3|11593.5|11581.5|11593.3|11581.3|0
1732058850000|2024-11-19 23:27:30|11593.5|11581.5|11593.7|11581.7|11593.7|11581.7|11593.5|11581.5|0
1732058860000|2024-11-19 23:27:40|11594|11582|11594|11582|11594|11582|11594|11582|0
1732058880000|2024-11-19 23:28:00|11593.9|11581.9|11593.7|11581.7|11593.9|11581.9|11593.7|11581.7|0
1732058920000|2024-11-19 23:28:40|11593.3|11581.3|11593.7|11581.7|11593.7|11581.7|11593.3|11581.3|0
1732058940000|2024-11-19 23:29:00|11593.5|11581.5|11593.3|11581.3|11593.5|11581.5|11593.3|11581.3|0
1732058950000|2024-11-19 23:29:10|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|0
1732058960000|2024-11-19 23:29:20|11593.3|11581.3|11593.7|11581.7|11593.7|11581.7|11593.3|11581.3|0
1732058980000|2024-11-19 23:29:40|11593.5|11581.5|11593.3|11581.3|11593.5|11581.5|11593.3|11581.3|0
1732059000000|2024-11-19 23:30:00|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.8|11580.8|0
1732059010000|2024-11-19 23:30:10|11593.1|11581.1|11592.9|11580.9|11593.3|11581.3|11592.9|11580.9|0
1732059020000|2024-11-19 23:30:20|11592.8|11580.8|11591.7|11579.7|11592.8|11580.8|11591.7|11579.7|0
1732059030000|2024-11-19 23:30:30|11591.5|11579.5|11591.7|11579.7|11592|11580|11591.5|11579.5|0
1732059040000|2024-11-19 23:30:40|11591.5|11579.5|11592|11580|11592|11580|11591.5|11579.5|0
1732059050000|2024-11-19 23:30:50|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732059060000|2024-11-19 23:31:00|11592|11580|11592|11580|11592|11580|11591.5|11579.5|0
1732059070000|2024-11-19 23:31:10|11592.2|11580.2|11592.4|11580.4|11592.6|11580.6|11592.2|11580.2|0
1732059080000|2024-11-19 23:31:20|11592.2|11580.2|11592.6|11580.6|11592.6|11580.6|11592.2|11580.2|0
1732059090000|2024-11-19 23:31:30|11592.2|11580.2|11592.2|11580.2|11592.6|11580.6|11592|11580|0
1732059120000|2024-11-19 23:32:00|11592.6|11580.6|11592.2|11580.2|11592.6|11580.6|11592.2|11580.2|0
1732059140000|2024-11-19 23:32:20|11592|11580|11592|11580|11592|11580|11592|11580|0
1732059160000|2024-11-19 23:32:40|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732059170000|2024-11-19 23:32:50|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732059180000|2024-11-19 23:33:00|11592.4|11580.4|11592.9|11580.9|11592.9|11580.9|11592.2|11580.2|0
1732059190000|2024-11-19 23:33:10|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732059220000|2024-11-19 23:33:40|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.6|11580.6|0
1732059230000|2024-11-19 23:33:50|11592.8|11580.8|11592.6|11580.6|11592.9|11580.9|11592.6|11580.6|0
1732059240000|2024-11-19 23:34:00|11592.8|11580.8|11594.4|11582.4|11594.4|11582.4|11592.8|11580.8|0
1732059250000|2024-11-19 23:34:10|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732059260000|2024-11-19 23:34:20|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11594.8|11582.8|0
1732059270000|2024-11-19 23:34:30|11594.8|11582.8|11595.1|11583.1|11595.1|11583.1|11594.8|11582.8|0
1732059280000|2024-11-19 23:34:40|11594.8|11582.8|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732059290000|2024-11-19 23:34:50|11594.8|11582.8|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732059300000|2024-11-19 23:35:00|11595.7|11583.7|11595.5|11583.5|11595.7|11583.7|11595.5|11583.5|0
1732059310000|2024-11-19 23:35:10|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732059320000|2024-11-19 23:35:20|11595.5|11583.5|11594.6|11582.6|11595.7|11583.7|11594.6|11582.6|0
1732059330000|2024-11-19 23:35:30|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11594.8|11582.8|0
1732059340000|2024-11-19 23:35:40|11595.5|11583.5|11595.7|11583.7|11595.7|11583.7|11595.5|11583.5|0
1732059350000|2024-11-19 23:35:50|11595.5|11583.5|11595.1|11583.1|11595.5|11583.5|11595.1|11583.1|0
1732059360000|2024-11-19 23:36:00|11594.8|11582.8|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732059370000|2024-11-19 23:36:10|11594.8|11582.8|11594.6|11582.6|11595.1|11583.1|11594.6|11582.6|0
1732059380000|2024-11-19 23:36:20|11594.2|11582.2|11594.4|11582.4|11594.4|11582.4|11594.2|11582.2|0
1732059390000|2024-11-19 23:36:30|11594|11582|11594.4|11582.4|11594.4|11582.4|11594|11582|0
1732059400000|2024-11-19 23:36:40|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.4|11582.4|0
1732059420000|2024-11-19 23:37:00|11594.4|11582.4|11594|11582|11594.4|11582.4|11594|11582|0
1732059430000|2024-11-19 23:37:10|11594.2|11582.2|11594.4|11582.4|11594.4|11582.4|11594.2|11582.2|0
1732059440000|2024-11-19 23:37:20|11594.2|11582.2|11594|11582|11594.2|11582.2|11594|11582|0
1732059450000|2024-11-19 23:37:30|11594.2|11582.2|11594.4|11582.4|11594.4|11582.4|11594.2|11582.2|0
1732059460000|2024-11-19 23:37:40|11594.6|11582.6|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732059470000|2024-11-19 23:37:50|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1732059480000|2024-11-19 23:38:00|11595.3|11583.3|11595.3|11583.3|11595.3|11583.3|11595.1|11583.1|0
1732059490000|2024-11-19 23:38:10|11595.1|11583.1|11595.1|11583.1|11595.3|11583.3|11595.1|11583.1|0
1732059500000|2024-11-19 23:38:20|11594.8|11582.8|11594.6|11582.6|11595.1|11583.1|11594.6|11582.6|0
1732059510000|2024-11-19 23:38:30|11594.8|11582.8|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732059520000|2024-11-19 23:38:40|11594.8|11582.8|11595.1|11583.1|11595.1|11583.1|11594.8|11582.8|0
1732059530000|2024-11-19 23:38:50|11594.8|11582.8|11594.6|11582.6|11594.8|11582.8|11594.6|11582.6|0
1732059540000|2024-11-19 23:39:00|11594.8|11582.8|11594.8|11582.8|11595.1|11583.1|11594.6|11582.6|0
1732059550000|2024-11-19 23:39:10|11594.6|11582.6|11595.1|11583.1|11595.1|11583.1|11594.6|11582.6|0
1732059560000|2024-11-19 23:39:20|11595.3|11583.3|11595.1|11583.1|11595.5|11583.5|11595.1|11583.1|0
1732059590000|2024-11-19 23:39:50|11594.8|11582.8|11595.1|11583.1|11595.5|11583.5|11594.8|11582.8|0
1732059610000|2024-11-19 23:40:10|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732059630000|2024-11-19 23:40:30|11595.7|11583.7|11596.2|11584.2|11596.2|11584.2|11595.7|11583.7|0
1732059640000|2024-11-19 23:40:40|11595.9|11583.9|11596.2|11584.2|11596.2|11584.2|11595.7|11583.7|0
1732059650000|2024-11-19 23:40:50|11595.9|11583.9|11596.2|11584.2|11596.2|11584.2|11595.7|11583.7|0
1732059660000|2024-11-19 23:41:00|11596.6|11584.6|11596.8|11584.8|11596.8|11584.8|11596.4|11584.4|0
1732059680000|2024-11-19 23:41:20|11597|11585|11596.8|11584.8|11597.3|11585.3|11596.8|11584.8|0
1732059690000|2024-11-19 23:41:30|11597.3|11585.3|11596.8|11584.8|11597.3|11585.3|11596.8|11584.8|0
1732059720000|2024-11-19 23:42:00|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1732059730000|2024-11-19 23:42:10|11596.2|11584.2|11596.2|11584.2|11596.4|11584.4|11596.2|11584.2|0
1732059760000|2024-11-19 23:42:40|11596.4|11584.4|11596.8|11584.8|11596.8|11584.8|11596.4|11584.4|0
1732059780000|2024-11-19 23:43:00|11596.6|11584.6|11596.6|11584.6|11596.8|11584.8|11596.6|11584.6|0
1732059800000|2024-11-19 23:43:20|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732059810000|2024-11-19 23:43:30|11596.6|11584.6|11596.6|11584.6|11596.8|11584.8|11596.6|11584.6|0
1732059840000|2024-11-19 23:44:00|11596.2|11584.2|11596.6|11584.6|11596.6|11584.6|11596.2|11584.2|0
1732059890000|2024-11-19 23:44:50|11596.4|11584.4|11596.2|11584.2|11596.4|11584.4|11596.2|11584.2|0
1732059900000|2024-11-19 23:45:00|11595.9|11583.9|11595.7|11583.7|11595.9|11583.9|11595.5|11583.5|0
1732059910000|2024-11-19 23:45:10|11595.9|11583.9|11595.5|11583.5|11595.9|11583.9|11595.5|11583.5|0
1732059930000|2024-11-19 23:45:30|11595.1|11583.1|11595.5|11583.5|11595.5|11583.5|11595.1|11583.1|0
1732059940000|2024-11-19 23:45:40|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732059950000|2024-11-19 23:45:50|11596.2|11584.2|11595.7|11583.7|11596.2|11584.2|11595.5|11583.5|0
1732059960000|2024-11-19 23:46:00|11595.5|11583.5|11595.7|11583.7|11595.7|11583.7|11595.5|11583.5|0
1732059970000|2024-11-19 23:46:10|11595.5|11583.5|11595.7|11583.7|11595.9|11583.9|11595.5|11583.5|0
1732059980000|2024-11-19 23:46:20|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1732059990000|2024-11-19 23:46:30|11595.1|11583.1|11595.5|11583.5|11595.5|11583.5|11595.1|11583.1|0
1732060000000|2024-11-19 23:46:40|11595.3|11583.3|11595.3|11583.3|11595.5|11583.5|11595.1|11583.1|0
1732060010000|2024-11-19 23:46:50|11595.5|11583.5|11595.3|11583.3|11595.5|11583.5|11595.3|11583.3|0
1732060020000|2024-11-19 23:47:00|11595.1|11583.1|11594.6|11582.6|11595.1|11583.1|11594.6|11582.6|0
1732060040000|2024-11-19 23:47:20|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732060050000|2024-11-19 23:47:30|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732060060000|2024-11-19 23:47:40|11595.3|11583.3|11595.1|11583.1|11595.3|11583.3|11595.1|11583.1|0
1732060080000|2024-11-19 23:48:00|11594.8|11582.8|11594.8|11582.8|11595.1|11583.1|11594.8|11582.8|0
1732060090000|2024-11-19 23:48:10|11594.6|11582.6|11595.5|11583.5|11595.5|11583.5|11594.6|11582.6|0
1732060100000|2024-11-19 23:48:20|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1732060130000|2024-11-19 23:48:50|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.1|11583.1|0
1732060140000|2024-11-19 23:49:00|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732060180000|2024-11-19 23:49:40|11595.9|11583.9|11596.2|11584.2|11596.2|11584.2|11595.9|11583.9|0
1732060190000|2024-11-19 23:49:50|11595.9|11583.9|11595.7|11583.7|11595.9|11583.9|11595.7|11583.7|0
1732060200000|2024-11-19 23:50:00|11595.9|11583.9|11595.5|11583.5|11595.9|11583.9|11595.5|11583.5|0
1732060250000|2024-11-19 23:50:50|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732060260000|2024-11-19 23:51:00|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.1|11583.1|0
1732060290000|2024-11-19 23:51:30|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732060300000|2024-11-19 23:51:40|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732060320000|2024-11-19 23:52:00|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732060330000|2024-11-19 23:52:10|11595.5|11583.5|11595.3|11583.3|11595.5|11583.5|11595.3|11583.3|0
1732060340000|2024-11-19 23:52:20|11595.1|11583.1|11595.1|11583.1|11595.3|11583.3|11595.1|11583.1|0
1732060370000|2024-11-19 23:52:50|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1732060400000|2024-11-19 23:53:20|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1732060420000|2024-11-19 23:53:40|11595.3|11583.3|11595.5|11583.5|11595.5|11583.5|11595.3|11583.3|0
1732060430000|2024-11-19 23:53:50|11595.7|11583.7|11596.2|11584.2|11596.2|11584.2|11595.7|11583.7|0
1732060460000|2024-11-19 23:54:20|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.2|11584.2|0
1732060470000|2024-11-19 23:54:30|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732060490000|2024-11-19 23:54:50|11596.6|11584.6|11595.7|11583.7|11596.8|11584.8|11595.7|11583.7|0
1732060500000|2024-11-19 23:55:00|11595.9|11583.9|11595.7|11583.7|11596.2|11584.2|11595.7|11583.7|0
1732060510000|2024-11-19 23:55:10|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|0
1732060520000|2024-11-19 23:55:20|11596.6|11584.6|11596.2|11584.2|11596.6|11584.6|11596.2|11584.2|0
1732060530000|2024-11-19 23:55:30|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|0
1732060540000|2024-11-19 23:55:40|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|0
1732060550000|2024-11-19 23:55:50|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732060560000|2024-11-19 23:56:00|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732060590000|2024-11-19 23:56:30|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732060610000|2024-11-19 23:56:50|11595.9|11583.9|11596.2|11584.2|11596.2|11584.2|11595.9|11583.9|0
1732060630000|2024-11-19 23:57:10|11595.7|11583.7|11596.2|11584.2|11596.2|11584.2|11595.7|11583.7|0
1732060660000|2024-11-19 23:57:40|11596.4|11584.4|11596.2|11584.2|11596.4|11584.4|11595.7|11583.7|0
1732060690000|2024-11-19 23:58:10|11595.9|11583.9|11596.2|11584.2|11596.2|11584.2|11595.9|11583.9|0
1732060700000|2024-11-19 23:58:20|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732060710000|2024-11-19 23:58:30|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732060740000|2024-11-19 23:59:00|11595.9|11583.9|11596.2|11584.2|11596.2|11584.2|11595.9|11583.9|0
1732060750000|2024-11-19 23:59:10|11595.9|11583.9|11595.7|11583.7|11595.9|11583.9|11595.7|11583.7|0
1732060760000|2024-11-19 23:59:20|11595.9|11583.9|11595.7|11583.7|11595.9|11583.9|11595.7|11583.7|0
1732060770000|2024-11-19 23:59:30|11595.9|11583.9|11596|11584|11596|11584|11595.7|11583.7|0
1732060780000|2024-11-19 23:59:40|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11595.7|11583.7|0
1732060790000|2024-11-19 23:59:50|11596.4|11584.4|11596.4|11584.4|11596.4|11584.4|11596.2|11584.2|0
1732060800000|2024-11-20 00:00:00|11596.6|11584.6|11596.8|11584.8|11596.8|11584.8|11595.5|11583.5|0
1732060810000|2024-11-20 00:00:10|11596.6|11584.6|11596.6|11584.6|11597.2|11585.2|11596.6|11584.6|0
1732060820000|2024-11-20 00:00:20|11596.8|11584.8|11597|11585|11597|11585|11596.6|11584.6|0
1732060830000|2024-11-20 00:00:30|11596.8|11584.8|11596.8|11584.8|11597|11585|11596.6|11584.6|0
1732060840000|2024-11-20 00:00:40|11596.6|11584.6|11596.8|11584.8|11596.8|11584.8|11596.6|11584.6|0
1732060850000|2024-11-20 00:00:50|11596.6|11584.6|11596.8|11584.8|11596.8|11584.8|11596.6|11584.6|0
1732060860000|2024-11-20 00:01:00|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1732060870000|2024-11-20 00:01:10|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732060880000|2024-11-20 00:01:20|11597|11585|11597|11585|11597|11585|11597|11585|0
1732060890000|2024-11-20 00:01:30|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597|11585|0
1732060900000|2024-11-20 00:01:40|11597|11585|11597|11585|11597.2|11585.2|11597|11585|0
1732060910000|2024-11-20 00:01:50|11596.8|11584.8|11597|11585|11597|11585|11596.8|11584.8|0
1732060920000|2024-11-20 00:02:00|11596.8|11584.8|11597.2|11585.2|11597.2|11585.2|11596.8|11584.8|0
1732060930000|2024-11-20 00:02:10|11597|11585|11596.8|11584.8|11597.2|11585.2|11596.8|11584.8|0
1732060950000|2024-11-20 00:02:30|11596.6|11584.6|11596.3|11584.3|11596.6|11584.6|11596.1|11584.1|0
1732060960000|2024-11-20 00:02:40|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11595.9|11583.9|0
1732060970000|2024-11-20 00:02:50|11596.3|11584.3|11596.1|11584.1|11596.3|11584.3|11596.1|11584.1|0
1732060980000|2024-11-20 00:03:00|11596.3|11584.3|11596.8|11584.8|11597.2|11585.2|11596.3|11584.3|0
1732061000000|2024-11-20 00:03:20|11597|11585|11597.2|11585.2|11597.2|11585.2|11597|11585|0
1732061010000|2024-11-20 00:03:30|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732061030000|2024-11-20 00:03:50|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1732061040000|2024-11-20 00:04:00|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|11596.8|11584.8|0
1732061050000|2024-11-20 00:04:10|11597.2|11585.2|11597.9|11585.9|11597.9|11585.9|11597.2|11585.2|0
1732061060000|2024-11-20 00:04:20|11597.7|11585.7|11597.2|11585.2|11597.7|11585.7|11597.2|11585.2|0
1732061070000|2024-11-20 00:04:30|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1732061080000|2024-11-20 00:04:40|11597.4|11585.4|11597.5|11585.5|11597.9|11585.9|11597.2|11585.2|0
1732061090000|2024-11-20 00:04:50|11597.7|11585.7|11597.9|11585.9|11597.9|11585.9|11597.7|11585.7|0
1732061110000|2024-11-20 00:05:10|11597.7|11585.7|11597.5|11585.5|11597.7|11585.7|11597.5|11585.5|0
1732061120000|2024-11-20 00:05:20|11597.7|11585.7|11597.9|11585.9|11597.9|11585.9|11597.5|11585.5|0
1732061130000|2024-11-20 00:05:30|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1732061140000|2024-11-20 00:05:40|11597.9|11585.9|11597.5|11585.5|11597.9|11585.9|11597.5|11585.5|0
1732061150000|2024-11-20 00:05:50|11597.7|11585.7|11597.5|11585.5|11597.9|11585.9|11597.2|11585.2|0
1732061160000|2024-11-20 00:06:00|11597.4|11585.4|11597.5|11585.5|11597.5|11585.5|11597|11585|0
1732061170000|2024-11-20 00:06:10|11597.4|11585.4|11597.2|11585.2|11597.4|11585.4|11597.2|11585.2|0
1732061200000|2024-11-20 00:06:40|11597|11585|11597.2|11585.2|11597.2|11585.2|11596.8|11584.8|0
1732061220000|2024-11-20 00:07:00|11597|11585|11597.2|11585.2|11597.2|11585.2|11596.8|11584.8|0
1732061230000|2024-11-20 00:07:10|11597.5|11585.5|11597.9|11585.9|11597.9|11585.9|11597.5|11585.5|0
1732061250000|2024-11-20 00:07:30|11598.3|11586.3|11597.9|11585.9|11598.3|11586.3|11597.9|11585.9|0
1732061270000|2024-11-20 00:07:50|11597.7|11585.7|11597.9|11585.9|11597.9|11585.9|11597.7|11585.7|0
1732061280000|2024-11-20 00:08:00|11597.7|11585.7|11597.5|11585.5|11597.7|11585.7|11597.5|11585.5|0
1732061290000|2024-11-20 00:08:10|11597.4|11585.4|11597.5|11585.5|11597.5|11585.5|11597.2|11585.2|0
1732061340000|2024-11-20 00:09:00|11597.9|11585.9|11598.3|11586.3|11598.3|11586.3|11597.9|11585.9|0
1732061350000|2024-11-20 00:09:10|11598.1|11586.1|11597.5|11585.5|11598.3|11586.3|11597.5|11585.5|0
1732061360000|2024-11-20 00:09:20|11597.7|11585.7|11597.5|11585.5|11597.7|11585.7|11597.5|11585.5|0
1732061370000|2024-11-20 00:09:30|11597.9|11585.9|11598.3|11586.3|11598.3|11586.3|11597.9|11585.9|0
1732061380000|2024-11-20 00:09:40|11598.6|11586.6|11598.3|11586.3|11598.6|11586.6|11598.3|11586.3|0
1732061390000|2024-11-20 00:09:50|11598.1|11586.1|11598.3|11586.3|11598.3|11586.3|11597.9|11585.9|0
1732061400000|2024-11-20 00:10:00|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1732061410000|2024-11-20 00:10:10|11598.8|11586.8|11599|11587|11599|11587|11598.6|11586.6|0
1732061430000|2024-11-20 00:10:30|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11599|11587|0
1732061440000|2024-11-20 00:10:40|11599.4|11587.4|11599.7|11587.7|11599.7|11587.7|11599.4|11587.4|0
1732061450000|2024-11-20 00:10:50|11599.6|11587.6|11599.7|11587.7|11600.1|11588.1|11599.2|11587.2|0
1732061460000|2024-11-20 00:11:00|11599.9|11587.9|11601.4|11589.4|11601.4|11589.4|11599.9|11587.9|0
1732061470000|2024-11-20 00:11:10|11601.6|11589.6|11601.8|11589.8|11601.9|11589.9|11601.4|11589.4|0
1732061480000|2024-11-20 00:11:20|11601.4|11589.4|11600.7|11588.7|11601.8|11589.8|11600.7|11588.7|0
1732061490000|2024-11-20 00:11:30|11600.9|11588.9|11600.7|11588.7|11600.9|11588.9|11600.7|11588.7|0
1732061500000|2024-11-20 00:11:40|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732061510000|2024-11-20 00:11:50|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|0
1732061520000|2024-11-20 00:12:00|11600.5|11588.5|11600.9|11588.9|11600.9|11588.9|11600.5|11588.5|0
1732061530000|2024-11-20 00:12:10|11601.1|11589.1|11600.9|11588.9|11601.4|11589.4|11600.9|11588.9|0
1732061540000|2024-11-20 00:12:20|11601.1|11589.1|11601.4|11589.4|11601.4|11589.4|11601.1|11589.1|0
1732061550000|2024-11-20 00:12:30|11601.1|11589.1|11601.2|11589.2|11601.4|11589.4|11600.9|11588.9|0
1732061560000|2024-11-20 00:12:40|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1732061570000|2024-11-20 00:12:50|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732061580000|2024-11-20 00:13:00|11601.1|11589.1|11600.9|11588.9|11601.4|11589.4|11600.7|11588.7|0
1732061590000|2024-11-20 00:13:10|11601.1|11589.1|11601.4|11589.4|11601.4|11589.4|11601.1|11589.1|0
1732061610000|2024-11-20 00:13:30|11601.1|11589.1|11600.9|11588.9|11601.1|11589.1|11600.9|11588.9|0
1732061620000|2024-11-20 00:13:40|11601.1|11589.1|11600.9|11588.9|11601.4|11589.4|11600.9|11588.9|0
1732061630000|2024-11-20 00:13:50|11600.7|11588.7|11600|11588|11600.7|11588.7|11600|11588|0
1732061640000|2024-11-20 00:14:00|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.6|11587.6|0
1732061650000|2024-11-20 00:14:10|11599.6|11587.6|11599.6|11587.6|11600|11588|11599.6|11587.6|0
1732061670000|2024-11-20 00:14:30|11599.8|11587.8|11600|11588|11600|11588|11599.8|11587.8|0
1732061690000|2024-11-20 00:14:50|11600.1|11588.1|11600.3|11588.3|11600.3|11588.3|11600.1|11588.1|0
1732061700000|2024-11-20 00:15:00|11600|11588|11600.7|11588.7|11600.7|11588.7|11600|11588|0
1732061710000|2024-11-20 00:15:10|11600.3|11588.3|11600.7|11588.7|11600.7|11588.7|11600.3|11588.3|0
1732061720000|2024-11-20 00:15:20|11600.3|11588.3|11600.9|11588.9|11600.9|11588.9|11600.3|11588.3|0
1732061730000|2024-11-20 00:15:30|11600.7|11588.7|11609.6|11597.6|11609.6|11597.6|11600.7|11588.7|0
1732061740000|2024-11-20 00:15:40|11611.7|11599.7|11611.8|11599.8|11611.8|11599.8|11611.7|11599.7|0
1732061760000|2024-11-20 00:16:00|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|0
1732061800000|2024-11-20 00:16:40|11611.8|11599.8|11609.6|11597.6|11611.8|11599.8|11609.6|11597.6|0
1732061880000|2024-11-20 00:18:00|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1732061950000|2024-11-20 00:19:10|11605.4|11593.4|11603.2|11591.2|11605.4|11593.4|11603.2|11591.2|0
1732061960000|2024-11-20 00:19:20|11605.4|11593.4|11604.3|11592.3|11605.4|11593.4|11604.3|11592.3|0
1732061970000|2024-11-20 00:19:30|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1732062010000|2024-11-20 00:20:10|11606.5|11594.5|11608.6|11596.6|11608.6|11596.6|11606.5|11594.5|0
1732062020000|2024-11-20 00:20:20|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1732062060000|2024-11-20 00:21:00|11610.8|11598.8|11609.7|11597.7|11610.8|11598.8|11609.7|11597.7|0
1732062080000|2024-11-20 00:21:20|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1732062090000|2024-11-20 00:21:30|11611.9|11599.9|11609.8|11597.8|11611.9|11599.9|11609.8|11597.8|0
1732062110000|2024-11-20 00:21:50|11610.8|11598.8|11611.9|11599.9|11611.9|11599.9|11609.8|11597.8|0
1732062120000|2024-11-20 00:22:00|11613|11601|11613|11601|11613|11601|11613|11601|0
1732062130000|2024-11-20 00:22:10|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613|11601|0
1732062140000|2024-11-20 00:22:20|11614.1|11602.1|11613.1|11601.1|11614.1|11602.1|11612|11600|0
1732062150000|2024-11-20 00:22:30|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732062160000|2024-11-20 00:22:40|11614.2|11602.2|11614.1|11602.1|11616.3|11604.3|11614.1|11602.1|0
1732062180000|2024-11-20 00:23:00|11613.1|11601.1|11609.9|11597.9|11613.1|11601.1|11609.9|11597.9|0
1732062190000|2024-11-20 00:23:10|11610.9|11598.9|11609.9|11597.9|11610.9|11598.9|11609.9|11597.9|0
1732062250000|2024-11-20 00:24:10|11611|11599|11609.9|11597.9|11611|11599|11609.9|11597.9|0
1732062270000|2024-11-20 00:24:30|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732062280000|2024-11-20 00:24:40|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|0
1732062290000|2024-11-20 00:24:50|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732062300000|2024-11-20 00:25:00|11607.7|11595.7|11608.8|11596.8|11609.9|11597.9|11607.7|11595.7|0
1732062360000|2024-11-20 00:26:00|11609.9|11597.9|11608.8|11596.8|11609.9|11597.9|11608.8|11596.8|0
1732062390000|2024-11-20 00:26:30|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732062400000|2024-11-20 00:26:40|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|0
1732062420000|2024-11-20 00:27:00|11609.9|11597.9|11608.8|11596.8|11609.9|11597.9|11608.8|11596.8|0
1732062450000|2024-11-20 00:27:30|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732062470000|2024-11-20 00:27:50|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|0
1732062480000|2024-11-20 00:28:00|11606.7|11594.7|11605.6|11593.6|11606.7|11594.7|11605.6|11593.6|0
1732062500000|2024-11-20 00:28:20|11606.7|11594.7|11608.8|11596.8|11608.8|11596.8|11606.7|11594.7|0
1732062510000|2024-11-20 00:28:30|11607.7|11595.7|11607.7|11595.7|11608.8|11596.8|11607.7|11595.7|0
1732062530000|2024-11-20 00:28:50|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|0
1732062540000|2024-11-20 00:29:00|11607.7|11595.7|11605.6|11593.6|11607.7|11595.7|11605.5|11593.5|0
1732062550000|2024-11-20 00:29:10|11605.5|11593.5|11605.7|11593.7|11605.7|11593.7|11605.5|11593.5|0
1732062560000|2024-11-20 00:29:20|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|0
1732062570000|2024-11-20 00:29:30|11605.7|11593.7|11604.6|11592.6|11605.7|11593.7|11604.6|11592.6|0
1732062580000|2024-11-20 00:29:40|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|0
1732062610000|2024-11-20 00:30:10|11605.6|11593.6|11610.1|11598.1|11610.1|11598.1|11605.6|11593.6|0
1732062630000|2024-11-20 00:30:30|11609|11597|11608|11596|11609|11597|11608|11596|0
1732062640000|2024-11-20 00:30:40|11609|11597|11610|11598|11610|11598|11609|11597|0
1732062650000|2024-11-20 00:30:50|11612.1|11600.1|11612.2|11600.2|11612.2|11600.2|11612.1|11600.1|0
1732062660000|2024-11-20 00:31:00|11614.3|11602.3|11613.2|11601.2|11614.3|11602.3|11613.2|11601.2|0
1732062670000|2024-11-20 00:31:10|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.2|11601.2|0
1732062680000|2024-11-20 00:31:20|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732062690000|2024-11-20 00:31:30|11613.3|11601.3|11612.2|11600.2|11613.3|11601.3|11612.2|11600.2|0
1732062730000|2024-11-20 00:32:10|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732062790000|2024-11-20 00:33:10|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732062800000|2024-11-20 00:33:20|11615.3|11603.3|11614.3|11602.3|11615.3|11603.3|11614.3|11602.3|0
1732062810000|2024-11-20 00:33:30|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732062820000|2024-11-20 00:33:40|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732062830000|2024-11-20 00:33:50|11615.3|11603.3|11614.3|11602.3|11615.3|11603.3|11614.3|11602.3|0
1732062850000|2024-11-20 00:34:10|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732062860000|2024-11-20 00:34:20|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732062890000|2024-11-20 00:34:50|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732062900000|2024-11-20 00:35:00|11614|11602|11614|11602|11614|11602|11614|11602|0
1732062910000|2024-11-20 00:35:10|11612.9|11600.9|11611.9|11599.9|11612.9|11600.9|11611.9|11599.9|0
1732062950000|2024-11-20 00:35:50|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1732062960000|2024-11-20 00:36:00|11611.8|11599.8|11611.9|11599.9|11611.9|11599.9|11610.8|11598.8|0
1732062980000|2024-11-20 00:36:20|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|0
1732063000000|2024-11-20 00:36:40|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1732063020000|2024-11-20 00:37:00|11614|11602|11614|11602|11614|11602|11614|11602|0
1732063050000|2024-11-20 00:37:30|11616.1|11604.1|11616.2|11604.2|11616.2|11604.2|11616.1|11604.1|0
1732063080000|2024-11-20 00:38:00|11617.2|11605.2|11618.3|11606.3|11618.3|11606.3|11617.2|11605.2|0
1732063120000|2024-11-20 00:38:40|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732063140000|2024-11-20 00:39:00|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1732063170000|2024-11-20 00:39:30|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|0
1732063180000|2024-11-20 00:39:40|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1732063190000|2024-11-20 00:39:50|11619.4|11607.4|11618.3|11606.3|11619.4|11607.4|11618.3|11606.3|0
1732063200000|2024-11-20 00:40:00|11619.4|11607.4|11620.4|11608.4|11620.4|11608.4|11619.4|11607.4|0
1732063260000|2024-11-20 00:41:00|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732063270000|2024-11-20 00:41:10|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1732063420000|2024-11-20 00:43:40|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1732063430000|2024-11-20 00:43:50|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1732063500000|2024-11-20 00:45:00|11626.9|11614.9|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1732063510000|2024-11-20 00:45:10|11626.8|11614.8|11626.9|11614.9|11626.9|11614.9|11626.8|11614.8|0
1732063520000|2024-11-20 00:45:20|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1732063540000|2024-11-20 00:45:40|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1732063550000|2024-11-20 00:45:50|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1732063600000|2024-11-20 00:46:40|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|11624.8|11612.8|0
1732063610000|2024-11-20 00:46:50|11623.7|11611.7|11622.6|11610.6|11623.7|11611.7|11622.6|11610.6|0
1732063620000|2024-11-20 00:47:00|11620.5|11608.5|11619.4|11607.4|11620.5|11608.5|11619.4|11607.4|0
1732063630000|2024-11-20 00:47:10|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1732063730000|2024-11-20 00:48:50|11624.7|11612.7|11624.7|11612.7|11624.8|11612.8|11624.7|11612.7|0
1732063750000|2024-11-20 00:49:10|11622.6|11610.6|11624.7|11612.7|11624.7|11612.7|11622.6|11610.6|0
1732063770000|2024-11-20 00:49:30|11623.7|11611.7|11622.6|11610.6|11623.7|11611.7|11622.6|11610.6|0
1732063780000|2024-11-20 00:49:40|11623.7|11611.7|11626.9|11614.9|11626.9|11614.9|11623.7|11611.7|0
1732063800000|2024-11-20 00:50:00|11625.8|11613.8|11624.7|11612.7|11625.8|11613.8|11624.7|11612.7|0
1732063820000|2024-11-20 00:50:20|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1732063830000|2024-11-20 00:50:30|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732063860000|2024-11-20 00:51:00|11622.6|11610.6|11621.5|11609.5|11622.6|11610.6|11621.5|11609.5|0
1732063870000|2024-11-20 00:51:10|11620.5|11608.5|11621.5|11609.5|11621.5|11609.5|11620.5|11608.5|0
1732063910000|2024-11-20 00:51:50|11622.6|11610.6|11621.5|11609.5|11622.6|11610.6|11621.5|11609.5|0
1732063920000|2024-11-20 00:52:00|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1732063950000|2024-11-20 00:52:30|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732063970000|2024-11-20 00:52:50|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|0
1732063980000|2024-11-20 00:53:00|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732064020000|2024-11-20 00:53:40|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1732064030000|2024-11-20 00:53:50|11618.3|11606.3|11616.2|11604.2|11618.3|11606.3|11616.2|11604.2|0
1732064040000|2024-11-20 00:54:00|11615.1|11603.1|11616.1|11604.1|11616.2|11604.2|11614|11602|0
1732064050000|2024-11-20 00:54:10|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.1|11604.1|0
1732064070000|2024-11-20 00:54:30|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1732064080000|2024-11-20 00:54:40|11616.2|11604.2|11616.1|11604.1|11616.2|11604.2|11616.1|11604.1|0
1732064100000|2024-11-20 00:55:00|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732064110000|2024-11-20 00:55:10|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1732064120000|2024-11-20 00:55:20|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732064210000|2024-11-20 00:56:50|11616.1|11604.1|11614|11602|11616.1|11604.1|11614|11602|0
1732064240000|2024-11-20 00:57:20|11612.9|11600.9|11611.9|11599.9|11612.9|11600.9|11611.9|11599.9|0
1732064280000|2024-11-20 00:58:00|11611.8|11599.8|11611.9|11599.9|11611.9|11599.9|11611.8|11599.8|0
1732064310000|2024-11-20 00:58:30|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|0
1732064320000|2024-11-20 00:58:40|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1732064370000|2024-11-20 00:59:30|11608.6|11596.6|11608.6|11596.6|11609.7|11597.7|11608.6|11596.6|0
1732064380000|2024-11-20 00:59:40|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1732064460000|2024-11-20 01:01:00|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11610.8|11598.8|0
1732064470000|2024-11-20 01:01:10|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1732064480000|2024-11-20 01:01:20|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|0
1732064490000|2024-11-20 01:01:30|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1732064500000|2024-11-20 01:01:40|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1732064510000|2024-11-20 01:01:50|11611.8|11599.8|11610.8|11598.8|11611.8|11599.8|11610.8|11598.8|0
1732064520000|2024-11-20 01:02:00|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|0
1732064530000|2024-11-20 01:02:10|11610.7|11598.7|11610.8|11598.8|11610.8|11598.8|11610.7|11598.7|0
1732064540000|2024-11-20 01:02:20|11610.7|11598.7|11610.8|11598.8|11610.8|11598.8|11610.7|11598.7|0
1732064550000|2024-11-20 01:02:30|11610.7|11598.7|11611.8|11599.8|11611.8|11599.8|11609.7|11597.7|0
1732064560000|2024-11-20 01:02:40|11611.9|11599.9|11612.9|11600.9|11612.9|11600.9|11611.9|11599.9|0
1732064570000|2024-11-20 01:02:50|11611.9|11599.9|11612.9|11600.9|11614|11602|11611.9|11599.9|0
1732064580000|2024-11-20 01:03:00|11614|11602|11612.9|11600.9|11614|11602|11612.9|11600.9|0
1732064600000|2024-11-20 01:03:20|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1732064620000|2024-11-20 01:03:40|11614|11602|11614|11602|11614|11602|11614|11602|0
1732064630000|2024-11-20 01:03:50|11616.1|11604.1|11617.2|11605.2|11618.3|11606.3|11616.1|11604.1|0
1732064640000|2024-11-20 01:04:00|11618.3|11606.3|11616.1|11604.1|11618.3|11606.3|11616.1|11604.1|0
1732064660000|2024-11-20 01:04:20|11618.3|11606.3|11617.2|11605.2|11618.3|11606.3|11617.2|11605.2|0
1732064670000|2024-11-20 01:04:30|11618.3|11606.3|11616.1|11604.1|11618.3|11606.3|11616.1|11604.1|0
1732064680000|2024-11-20 01:04:40|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732064700000|2024-11-20 01:05:00|11616.1|11604.1|11615|11603|11616.1|11604.1|11615|11603|0
1732064720000|2024-11-20 01:05:20|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732064730000|2024-11-20 01:05:30|11615|11603|11615.1|11603.1|11616.1|11604.1|11615|11603|0
1732064740000|2024-11-20 01:05:40|11616.1|11604.1|11615.1|11603.1|11616.1|11604.1|11615.1|11603.1|0
1732064750000|2024-11-20 01:05:50|11614|11602|11614|11602|11614|11602|11614|11602|0
1732064770000|2024-11-20 01:06:10|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732064790000|2024-11-20 01:06:30|11617.2|11605.2|11616.2|11604.2|11617.2|11605.2|11616.2|11604.2|0
1732064800000|2024-11-20 01:06:40|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11614|11602|0
1732064810000|2024-11-20 01:06:50|11614|11602|11614|11602|11614|11602|11614|11602|0
1732064820000|2024-11-20 01:07:00|11613|11601|11610.8|11598.8|11613|11601|11610.8|11598.8|0
1732064840000|2024-11-20 01:07:20|11609.7|11597.7|11611.9|11599.9|11611.9|11599.9|11609.7|11597.7|0
1732064870000|2024-11-20 01:07:50|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1732064880000|2024-11-20 01:08:00|11611.9|11599.9|11610.8|11598.8|11611.9|11599.9|11610.8|11598.8|0
1732064890000|2024-11-20 01:08:10|11611.9|11599.9|11610.8|11598.8|11611.9|11599.9|11610.8|11598.8|0
1732064900000|2024-11-20 01:08:20|11609.8|11597.8|11609.7|11597.7|11609.8|11597.8|11609.7|11597.7|0
1732064990000|2024-11-20 01:09:50|11609.8|11597.8|11609.7|11597.7|11609.8|11597.8|11609.7|11597.7|0
1732065000000|2024-11-20 01:10:00|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|0
1732065040000|2024-11-20 01:10:40|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1732065050000|2024-11-20 01:10:50|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|0
1732065060000|2024-11-20 01:11:00|11607.5|11595.5|11604.3|11592.3|11607.5|11595.5|11604.3|11592.3|0
1732065070000|2024-11-20 01:11:10|11605.4|11593.4|11603.3|11591.3|11605.4|11593.4|11603.2|11591.2|0
1732065080000|2024-11-20 01:11:20|11602.2|11590.2|11601.1|11589.1|11603.3|11591.3|11601.1|11589.1|0
1732065090000|2024-11-20 01:11:30|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1732065100000|2024-11-20 01:11:40|11601.1|11589.1|11599|11587|11601.1|11589.1|11599|11587|0
1732065150000|2024-11-20 01:12:30|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1732065170000|2024-11-20 01:12:50|11595.8|11583.8|11595.8|11583.8|11596.9|11584.9|11595.8|11583.8|0
1732065180000|2024-11-20 01:13:00|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1732065220000|2024-11-20 01:13:40|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1732065230000|2024-11-20 01:13:50|11597|11585|11597|11585|11597|11585|11597|11585|0
1732065240000|2024-11-20 01:14:00|11596.9|11584.9|11596.7|11584.7|11596.9|11584.9|11596.7|11584.7|0
1732065270000|2024-11-20 01:14:30|11597.8|11585.8|11596.7|11584.7|11598.8|11586.8|11596.7|11584.7|0
1732065300000|2024-11-20 01:15:00|11598.9|11586.9|11599.9|11587.9|11601|11589|11598.9|11586.9|0
1732065310000|2024-11-20 01:15:10|11601|11589|11603.1|11591.1|11603.1|11591.1|11601|11589|0
1732065320000|2024-11-20 01:15:20|11602|11590|11603.1|11591.1|11603.1|11591.1|11601|11589|0
1732065340000|2024-11-20 01:15:40|11602|11590|11602|11590|11602|11590|11602|11590|0
1732065350000|2024-11-20 01:15:50|11601|11589|11603.1|11591.1|11603.1|11591.1|11601|11589|0
1732065360000|2024-11-20 01:16:00|11604.2|11592.2|11605.2|11593.2|11605.2|11593.2|11604.2|11592.2|0
1732065370000|2024-11-20 01:16:10|11606.3|11594.3|11606.3|11594.3|11607.4|11595.4|11606.3|11594.3|0
1732065390000|2024-11-20 01:16:30|11605.2|11593.2|11609.5|11597.5|11609.5|11597.5|11605.2|11593.2|0
1732065430000|2024-11-20 01:17:10|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|0
1732065450000|2024-11-20 01:17:30|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732065470000|2024-11-20 01:17:50|11606.3|11594.3|11605.2|11593.2|11606.3|11594.3|11605.2|11593.2|0
1732065480000|2024-11-20 01:18:00|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1732065490000|2024-11-20 01:18:10|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732065500000|2024-11-20 01:18:20|11604.1|11592.1|11603.1|11591.1|11604.1|11592.1|11603.1|11591.1|0
1732065530000|2024-11-20 01:18:50|11604.1|11592.1|11605.2|11593.2|11605.2|11593.2|11604.1|11592.1|0
1732065580000|2024-11-20 01:19:40|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732065590000|2024-11-20 01:19:50|11607.3|11595.3|11605.2|11593.2|11607.3|11595.3|11605.2|11593.2|0
1732065700000|2024-11-20 01:21:40|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732065710000|2024-11-20 01:21:50|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732065720000|2024-11-20 01:22:00|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732065730000|2024-11-20 01:22:10|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|0
1732065750000|2024-11-20 01:22:30|11607.3|11595.3|11607.4|11595.4|11607.4|11595.4|11607.3|11595.3|0
1732065770000|2024-11-20 01:22:50|11607.3|11595.3|11605.2|11593.2|11607.3|11595.3|11605.2|11593.2|0
1732065900000|2024-11-20 01:25:00|11606.3|11594.3|11607.3|11595.3|11607.3|11595.3|11606.3|11594.3|0
1732065920000|2024-11-20 01:25:20|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732065960000|2024-11-20 01:26:00|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732065970000|2024-11-20 01:26:10|11607.3|11595.3|11606.3|11594.3|11607.3|11595.3|11605.2|11593.2|0
1732065980000|2024-11-20 01:26:20|11607.3|11595.3|11607.3|11595.3|11607.4|11595.4|11606.3|11594.3|0
1732066010000|2024-11-20 01:26:50|11607.4|11595.4|11607.3|11595.3|11607.4|11595.4|11607.3|11595.3|0
1732066030000|2024-11-20 01:27:10|11608.4|11596.4|11609.5|11597.5|11609.5|11597.5|11608.4|11596.4|0
1732066060000|2024-11-20 01:27:40|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|0
1732066080000|2024-11-20 01:28:00|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|0
1732066090000|2024-11-20 01:28:10|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|11607.3|11595.3|0
1732066110000|2024-11-20 01:28:30|11608.4|11596.4|11609.4|11597.4|11609.5|11597.5|11608.4|11596.4|0
1732066120000|2024-11-20 01:28:40|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.4|11597.4|0
1732066130000|2024-11-20 01:28:50|11609.4|11597.4|11609.5|11597.5|11609.5|11597.5|11609.4|11597.4|0
1732066160000|2024-11-20 01:29:20|11609.4|11597.4|11607.3|11595.3|11609.4|11597.4|11607.3|11595.3|0
1732066190000|2024-11-20 01:29:50|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732066200000|2024-11-20 01:30:00|11605.2|11593.2|11607.3|11595.3|11607.3|11595.3|11605.2|11593.2|0
1732066230000|2024-11-20 01:30:30|11607.4|11595.4|11609.5|11597.5|11611.6|11599.6|11607.4|11595.4|0
1732066240000|2024-11-20 01:30:40|11610.5|11598.5|11609.5|11597.5|11610.5|11598.5|11609.5|11597.5|0
1732066250000|2024-11-20 01:30:50|11610.5|11598.5|11611.6|11599.6|11611.6|11599.6|11610.5|11598.5|0
1732066260000|2024-11-20 01:31:00|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1732066270000|2024-11-20 01:31:10|11610.5|11598.5|11611.6|11599.6|11611.6|11599.6|11610.5|11598.5|0
1732066280000|2024-11-20 01:31:20|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|11609.5|11597.5|0
1732066290000|2024-11-20 01:31:30|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1732066310000|2024-11-20 01:31:50|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1732066320000|2024-11-20 01:32:00|11613.7|11601.7|11613.8|11601.8|11613.8|11601.8|11613.7|11601.7|0
1732066330000|2024-11-20 01:32:10|11613.7|11601.7|11613.7|11601.7|11613.8|11601.8|11613.7|11601.7|0
1732066340000|2024-11-20 01:32:20|11613.8|11601.8|11614.8|11602.8|11614.8|11602.8|11613.8|11601.8|0
1732066350000|2024-11-20 01:32:30|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732066370000|2024-11-20 01:32:50|11611.6|11599.6|11611.5|11599.5|11611.6|11599.6|11610.5|11598.5|0
1732066380000|2024-11-20 01:33:00|11610.5|11598.5|11611.5|11599.5|11611.5|11599.5|11610.5|11598.5|0
1732066400000|2024-11-20 01:33:20|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732066420000|2024-11-20 01:33:40|11611.5|11599.5|11611.5|11599.5|11612.6|11600.6|11611.5|11599.5|0
1732066470000|2024-11-20 01:34:30|11613.7|11601.7|11612.6|11600.6|11613.7|11601.7|11612.6|11600.6|0
1732066480000|2024-11-20 01:34:40|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|0
1732066500000|2024-11-20 01:35:00|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732066510000|2024-11-20 01:35:10|11611.5|11599.5|11612.6|11600.6|11612.6|11600.6|11611.5|11599.5|0
1732066520000|2024-11-20 01:35:20|11611.5|11599.5|11612.6|11600.6|11613.7|11601.7|11611.5|11599.5|0
1732066530000|2024-11-20 01:35:30|11613.7|11601.7|11612.6|11600.6|11613.7|11601.7|11612.6|11600.6|0
1732066540000|2024-11-20 01:35:40|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732066550000|2024-11-20 01:35:50|11612.6|11600.6|11611.5|11599.5|11612.6|11600.6|11611.5|11599.5|0
1732066560000|2024-11-20 01:36:00|11612.6|11600.6|11613.7|11601.7|11613.7|11601.7|11612.6|11600.6|0
1732066610000|2024-11-20 01:36:50|11611.5|11599.5|11612.6|11600.6|11612.6|11600.6|11611.5|11599.5|0
1732066620000|2024-11-20 01:37:00|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732066630000|2024-11-20 01:37:10|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732066640000|2024-11-20 01:37:20|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1732066650000|2024-11-20 01:37:30|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1732066660000|2024-11-20 01:37:40|11615.9|11603.9|11615.8|11603.8|11615.9|11603.9|11615.8|11603.8|0
1732066680000|2024-11-20 01:38:00|11618|11606|11615.8|11603.8|11618|11606|11615.8|11603.8|0
1732066740000|2024-11-20 01:39:00|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1732066760000|2024-11-20 01:39:20|11618|11606|11618|11606|11618|11606|11618|11606|0
1732066770000|2024-11-20 01:39:30|11616.9|11604.9|11615.9|11603.9|11616.9|11604.9|11615.9|11603.9|0
1732066790000|2024-11-20 01:39:50|11615.8|11603.8|11613.8|11601.8|11615.9|11603.9|11613.8|11601.8|0
1732066800000|2024-11-20 01:40:00|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732066820000|2024-11-20 01:40:20|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732066830000|2024-11-20 01:40:30|11613.7|11601.7|11612.6|11600.6|11613.7|11601.7|11612.6|11600.6|0
1732066850000|2024-11-20 01:40:50|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1732066860000|2024-11-20 01:41:00|11611.5|11599.5|11611.6|11599.6|11611.6|11599.6|11611.5|11599.5|0
1732066870000|2024-11-20 01:41:10|11611.5|11599.5|11611.6|11599.6|11611.6|11599.6|11611.5|11599.5|0
1732066880000|2024-11-20 01:41:20|11611.5|11599.5|11611.5|11599.5|11611.6|11599.6|11611.5|11599.5|0
1732066910000|2024-11-20 01:41:50|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11611.5|11599.5|0
1732066920000|2024-11-20 01:42:00|11611.5|11599.5|11613.7|11601.7|11614.7|11602.7|11611.5|11599.5|0
1732066930000|2024-11-20 01:42:10|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732066970000|2024-11-20 01:42:50|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732066980000|2024-11-20 01:43:00|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732066990000|2024-11-20 01:43:10|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1732067020000|2024-11-20 01:43:40|11614.7|11602.7|11613.7|11601.7|11614.7|11602.7|11613.7|11601.7|0
1732067060000|2024-11-20 01:44:20|11613.6|11601.6|11611.5|11599.5|11613.6|11601.6|11611.5|11599.5|0
1732067070000|2024-11-20 01:44:30|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732067080000|2024-11-20 01:44:40|11613.6|11601.6|11613.6|11601.6|11613.7|11601.7|11612.6|11600.6|0
1732067090000|2024-11-20 01:44:50|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.6|11601.6|0
1732067100000|2024-11-20 01:45:00|11613.6|11601.6|11611.5|11599.5|11613.7|11601.7|11611.5|11599.5|0
1732067110000|2024-11-20 01:45:10|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.6|11601.6|0
1732067120000|2024-11-20 01:45:20|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732067130000|2024-11-20 01:45:30|11613.7|11601.7|11613.6|11601.6|11613.7|11601.7|11613.6|11601.6|0
1732067170000|2024-11-20 01:46:10|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732067210000|2024-11-20 01:46:50|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1732067220000|2024-11-20 01:47:00|11611.5|11599.5|11607.3|11595.3|11611.6|11599.6|11605.1|11593.1|0
1732067230000|2024-11-20 01:47:10|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1732067240000|2024-11-20 01:47:20|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|11608.3|11596.3|0
1732067250000|2024-11-20 01:47:30|11608.3|11596.3|11609.4|11597.4|11609.4|11597.4|11608.3|11596.3|0
1732067260000|2024-11-20 01:47:40|11608.3|11596.3|11609.4|11597.4|11609.4|11597.4|11607.3|11595.3|0
1732067270000|2024-11-20 01:47:50|11608.3|11596.3|11609.4|11597.4|11609.4|11597.4|11608.3|11596.3|0
1732067290000|2024-11-20 01:48:10|11610.5|11598.5|11611.5|11599.5|11611.5|11599.5|11609.4|11597.4|0
1732067300000|2024-11-20 01:48:20|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1732067310000|2024-11-20 01:48:30|11612.6|11600.6|11612.6|11600.6|11613.7|11601.7|11612.6|11600.6|0
1732067320000|2024-11-20 01:48:40|11611.6|11599.6|11612.6|11600.6|11612.6|11600.6|11611.6|11599.6|0
1732067330000|2024-11-20 01:48:50|11611.6|11599.6|11611.5|11599.5|11611.6|11599.6|11611.5|11599.5|0
1732067340000|2024-11-20 01:49:00|11611.6|11599.6|11611.5|11599.5|11612.6|11600.6|11611.5|11599.5|0
1732067370000|2024-11-20 01:49:30|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|0
1732067390000|2024-11-20 01:49:50|11608.3|11596.3|11609.4|11597.4|11609.4|11597.4|11607.3|11595.3|0
1732067440000|2024-11-20 01:50:40|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11610.5|11598.5|0
1732067470000|2024-11-20 01:51:10|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732067480000|2024-11-20 01:51:20|11613.6|11601.6|11613.6|11601.6|11613.7|11601.7|11613.6|11601.6|0
1732067490000|2024-11-20 01:51:30|11611.5|11599.5|11612.6|11600.6|11612.6|11600.6|11611.5|11599.5|0
1732067500000|2024-11-20 01:51:40|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1732067520000|2024-11-20 01:52:00|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732067540000|2024-11-20 01:52:20|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1732067600000|2024-11-20 01:53:20|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732067620000|2024-11-20 01:53:40|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732067630000|2024-11-20 01:53:50|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1732067650000|2024-11-20 01:54:10|11614.7|11602.7|11613.6|11601.6|11614.7|11602.7|11613.6|11601.6|0
1732067660000|2024-11-20 01:54:20|11612.6|11600.6|11612.6|11600.6|11613.6|11601.6|11611.5|11599.5|0
1732067670000|2024-11-20 01:54:30|11611.5|11599.5|11612.6|11600.6|11612.6|11600.6|11611.5|11599.5|0
1732067700000|2024-11-20 01:55:00|11613.6|11601.6|11613.6|11601.6|11613.7|11601.7|11612.6|11600.6|0
1732067710000|2024-11-20 01:55:10|11612.6|11600.6|11611.5|11599.5|11612.6|11600.6|11611.5|11599.5|0
1732067720000|2024-11-20 01:55:20|11610.4|11598.4|11611.5|11599.5|11611.5|11599.5|11610.4|11598.4|0
1732067730000|2024-11-20 01:55:30|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1732067740000|2024-11-20 01:55:40|11609.3|11597.3|11610.4|11598.4|11611.5|11599.5|11609.3|11597.3|0
1732067750000|2024-11-20 01:55:50|11609.4|11597.4|11608.3|11596.3|11609.4|11597.4|11608.3|11596.3|0
1732067760000|2024-11-20 01:56:00|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11607.2|11595.2|0
1732067770000|2024-11-20 01:56:10|11609.4|11597.4|11609.3|11597.3|11609.4|11597.4|11608.3|11596.3|0
1732067780000|2024-11-20 01:56:20|11608.2|11596.2|11608.2|11596.2|11608.3|11596.3|11608.2|11596.2|0
1732067790000|2024-11-20 01:56:30|11607.2|11595.2|11607.1|11595.1|11607.2|11595.2|11607.1|11595.1|0
1732067810000|2024-11-20 01:56:50|11606.1|11594.1|11607.1|11595.1|11607.1|11595.1|11606.1|11594.1|0
1732067820000|2024-11-20 01:57:00|11607.2|11595.2|11608.2|11596.2|11609.3|11597.3|11607.2|11595.2|0
1732067830000|2024-11-20 01:57:10|11607.2|11595.2|11607.2|11595.2|11608.2|11596.2|11607.2|11595.2|0
1732067840000|2024-11-20 01:57:20|11608.2|11596.2|11607.2|11595.2|11608.2|11596.2|11607.2|11595.2|0
1732067850000|2024-11-20 01:57:30|11608.2|11596.2|11607.2|11595.2|11608.2|11596.2|11607.2|11595.2|0
1732067870000|2024-11-20 01:57:50|11608.2|11596.2|11609.3|11597.3|11609.3|11597.3|11608.2|11596.2|0
1732067890000|2024-11-20 01:58:10|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1732067900000|2024-11-20 01:58:20|11607.2|11595.2|11609.3|11597.3|11609.3|11597.3|11607.2|11595.2|0
1732067920000|2024-11-20 01:58:40|11608.3|11596.3|11607.2|11595.2|11608.3|11596.3|11607.2|11595.2|0
1732067940000|2024-11-20 01:59:00|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1732067950000|2024-11-20 01:59:10|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|0
1732067960000|2024-11-20 01:59:20|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1732067980000|2024-11-20 01:59:40|11609.3|11597.3|11609.4|11597.4|11609.4|11597.4|11609.3|11597.3|0
1732067990000|2024-11-20 01:59:50|11610.4|11598.4|11610.4|11598.4|11611.5|11599.5|11610.4|11598.4|0
1732068000000|2024-11-20 02:00:00|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|0
1732068030000|2024-11-20 02:00:30|11611.7|11599.7|11611.7|11599.7|11611.8|11599.8|11611.7|11599.7|0
1732068040000|2024-11-20 02:00:40|11611.8|11599.8|11612.8|11600.8|11612.8|11600.8|11611.7|11599.7|0
1732068080000|2024-11-20 02:01:20|11613.9|11601.9|11612.8|11600.8|11613.9|11601.9|11612.8|11600.8|0
1732068090000|2024-11-20 02:01:30|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1732068100000|2024-11-20 02:01:40|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|0
1732068130000|2024-11-20 02:02:10|11610.6|11598.6|11610.7|11598.7|11610.7|11598.7|11610.6|11598.6|0
1732068150000|2024-11-20 02:02:30|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1732068190000|2024-11-20 02:03:10|11610.7|11598.7|11612.8|11600.8|11612.8|11600.8|11610.7|11598.7|0
1732068200000|2024-11-20 02:03:20|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11610.6|11598.6|0
1732068210000|2024-11-20 02:03:30|11612.8|11600.8|11611.7|11599.7|11612.8|11600.8|11611.7|11599.7|0
1732068230000|2024-11-20 02:03:50|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11611.7|11599.7|0
1732068250000|2024-11-20 02:04:10|11612.7|11600.7|11612.7|11600.7|11612.8|11600.8|11612.7|11600.7|0
1732068260000|2024-11-20 02:04:20|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732068270000|2024-11-20 02:04:30|11612.7|11600.7|11612.8|11600.8|11612.8|11600.8|11612.7|11600.7|0
1732068280000|2024-11-20 02:04:40|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11610.6|11598.6|0
1732068290000|2024-11-20 02:04:50|11611.7|11599.7|11610.6|11598.6|11612.7|11600.7|11610.6|11598.6|0
1732068300000|2024-11-20 02:05:00|11611.7|11599.7|11610.6|11598.6|11611.7|11599.7|11610.6|11598.6|0
1732068310000|2024-11-20 02:05:10|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|0
1732068320000|2024-11-20 02:05:20|11612.7|11600.7|11612.8|11600.8|11612.8|11600.8|11612.7|11600.7|0
1732068330000|2024-11-20 02:05:30|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|0
1732068340000|2024-11-20 02:05:40|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1732068370000|2024-11-20 02:06:10|11616|11604|11617|11605|11617|11605|11614.9|11602.9|0
1732068390000|2024-11-20 02:06:30|11616|11604|11616|11604|11617|11605|11616|11604|0
1732068400000|2024-11-20 02:06:40|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1732068420000|2024-11-20 02:07:00|11616|11604|11614.9|11602.9|11616|11604|11614.9|11602.9|0
1732068430000|2024-11-20 02:07:10|11616|11604|11616|11604|11616|11604|11616|11604|0
1732068440000|2024-11-20 02:07:20|11614.9|11602.9|11616|11604|11616|11604|11614.9|11602.9|0
1732068450000|2024-11-20 02:07:30|11617|11605|11614.9|11602.9|11617|11605|11613.9|11601.9|0
1732068460000|2024-11-20 02:07:40|11612.8|11600.8|11613.9|11601.9|11613.9|11601.9|11612.8|11600.8|0
1732068470000|2024-11-20 02:07:50|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732068480000|2024-11-20 02:08:00|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|0
1732068500000|2024-11-20 02:08:20|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732068540000|2024-11-20 02:09:00|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11613.9|11601.9|0
1732068560000|2024-11-20 02:09:20|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732068580000|2024-11-20 02:09:40|11613.9|11601.9|11612.8|11600.8|11613.9|11601.9|11612.8|11600.8|0
1732068590000|2024-11-20 02:09:50|11613.9|11601.9|11614.9|11602.9|11614.9|11602.9|11613.9|11601.9|0
1732068640000|2024-11-20 02:10:40|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1732068650000|2024-11-20 02:10:50|11617|11605|11617|11605|11617|11605|11617|11605|0
1732068680000|2024-11-20 02:11:20|11617.1|11605.1|11619.2|11607.2|11619.2|11607.2|11617.1|11605.1|0
1732068690000|2024-11-20 02:11:30|11617.1|11605.1|11617|11605|11617.1|11605.1|11617|11605|0
1732068710000|2024-11-20 02:11:50|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617|11605|0
1732068720000|2024-11-20 02:12:00|11617|11605|11617|11605|11617|11605|11617|11605|0
1732068730000|2024-11-20 02:12:10|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617|11605|0
1732068740000|2024-11-20 02:12:20|11618.1|11606.1|11617.1|11605.1|11618.1|11606.1|11617|11605|0
1732068750000|2024-11-20 02:12:30|11617|11605|11617.1|11605.1|11617.1|11605.1|11617|11605|0
1732068760000|2024-11-20 02:12:40|11617|11605|11617.1|11605.1|11617.1|11605.1|11617|11605|0
1732068780000|2024-11-20 02:13:00|11618.1|11606.1|11619.2|11607.2|11619.2|11607.2|11618.1|11606.1|0
1732068840000|2024-11-20 02:14:00|11620.3|11608.3|11621.3|11609.3|11621.4|11609.4|11620.3|11608.3|0
1732068860000|2024-11-20 02:14:20|11619.2|11607.2|11620.3|11608.3|11620.3|11608.3|11619.2|11607.2|0
1732068880000|2024-11-20 02:14:40|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|0
1732068890000|2024-11-20 02:14:50|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|0
1732068900000|2024-11-20 02:15:00|11619|11607|11618.9|11606.9|11620|11608|11618.9|11606.9|0
1732068910000|2024-11-20 02:15:10|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1732068920000|2024-11-20 02:15:20|11616.8|11604.8|11617.9|11605.9|11617.9|11605.9|11616.8|11604.8|0
1732068970000|2024-11-20 02:16:10|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732068980000|2024-11-20 02:16:20|11617.9|11605.9|11616.8|11604.8|11617.9|11605.9|11615.7|11603.7|0
1732068990000|2024-11-20 02:16:30|11617.8|11605.8|11616.8|11604.8|11617.9|11605.9|11616.8|11604.8|0
1732069020000|2024-11-20 02:17:00|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732069070000|2024-11-20 02:17:50|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.8|11605.8|0
1732069100000|2024-11-20 02:18:20|11618.9|11606.9|11618.9|11606.9|11620|11608|11618.9|11606.9|0
1732069110000|2024-11-20 02:18:30|11617.9|11605.9|11617.8|11605.8|11617.9|11605.9|11617.8|11605.8|0
1732069120000|2024-11-20 02:18:40|11615.7|11603.7|11616.8|11604.8|11616.8|11604.8|11615.7|11603.7|0
1732069130000|2024-11-20 02:18:50|11617.8|11605.8|11618.9|11606.9|11618.9|11606.9|11617.8|11605.8|0
1732069140000|2024-11-20 02:19:00|11620|11608|11620|11608|11620|11608|11620|11608|0
1732069210000|2024-11-20 02:20:10|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732069220000|2024-11-20 02:20:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732069230000|2024-11-20 02:20:30|11621.1|11609.1|11620|11608|11621.1|11609.1|11620|11608|0
1732069300000|2024-11-20 02:21:40|11621.1|11609.1|11620|11608|11621.1|11609.1|11620|11608|0
1732069310000|2024-11-20 02:21:50|11621.1|11609.1|11620|11608|11621.1|11609.1|11620|11608|0
1732069420000|2024-11-20 02:23:40|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732069430000|2024-11-20 02:23:50|11622.2|11610.2|11621.1|11609.1|11622.2|11610.2|11621.1|11609.1|0
1732069440000|2024-11-20 02:24:00|11622.2|11610.2|11620|11608|11622.2|11610.2|11620|11608|0
1732069490000|2024-11-20 02:24:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732069500000|2024-11-20 02:25:00|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11621.1|11609.1|0
1732069530000|2024-11-20 02:25:30|11620|11608|11620|11608|11620|11608|11620|11608|0
1732069550000|2024-11-20 02:25:50|11620.1|11608.1|11621.1|11609.1|11621.1|11609.1|11620.1|11608.1|0
1732069560000|2024-11-20 02:26:00|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11621.1|11609.1|0
1732069630000|2024-11-20 02:27:10|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11622.2|11610.2|0
1732069640000|2024-11-20 02:27:20|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.3|11612.3|0
1732069650000|2024-11-20 02:27:30|11623.3|11611.3|11622.2|11610.2|11623.3|11611.3|11622.2|11610.2|0
1732069730000|2024-11-20 02:28:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732069740000|2024-11-20 02:29:00|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732069830000|2024-11-20 02:30:30|11622.1|11610.1|11622.2|11610.2|11622.2|11610.2|11622.1|11610.1|0
1732069960000|2024-11-20 02:32:40|11621.1|11609.1|11620.1|11608.1|11621.1|11609.1|11620.1|11608.1|0
1732069980000|2024-11-20 02:33:00|11620|11608|11620.1|11608.1|11620.1|11608.1|11620|11608|0
1732070000000|2024-11-20 02:33:20|11620|11608|11617.9|11605.9|11620|11608|11617.9|11605.9|0
1732070090000|2024-11-20 02:34:50|11619|11607|11619|11607|11620.1|11608.1|11619|11607|0
1732070100000|2024-11-20 02:35:00|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1732070170000|2024-11-20 02:36:10|11621.1|11609.1|11621.2|11609.2|11621.2|11609.2|11621.1|11609.1|0
1732070180000|2024-11-20 02:36:20|11621.1|11609.1|11620.1|11608.1|11622.2|11610.2|11620.1|11608.1|0
1732070190000|2024-11-20 02:36:30|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732070200000|2024-11-20 02:36:40|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1732070210000|2024-11-20 02:36:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732070220000|2024-11-20 02:37:00|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11620.1|11608.1|0
1732070260000|2024-11-20 02:37:40|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732070270000|2024-11-20 02:37:50|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732070460000|2024-11-20 02:41:00|11623.3|11611.3|11625.4|11613.4|11626.5|11614.5|11623.3|11611.3|0
1732070470000|2024-11-20 02:41:10|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732070480000|2024-11-20 02:41:20|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|0
1732070490000|2024-11-20 02:41:30|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732070500000|2024-11-20 02:41:40|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|0
1732070510000|2024-11-20 02:41:50|11626.5|11614.5|11625.4|11613.4|11626.5|11614.5|11625.4|11613.4|0
1732070520000|2024-11-20 02:42:00|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732070530000|2024-11-20 02:42:10|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|0
1732070540000|2024-11-20 02:42:20|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732070550000|2024-11-20 02:42:30|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732070580000|2024-11-20 02:43:00|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732070640000|2024-11-20 02:44:00|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1732070650000|2024-11-20 02:44:10|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11626.5|11614.5|0
1732070660000|2024-11-20 02:44:20|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732070690000|2024-11-20 02:44:50|11628.6|11616.6|11628.6|11616.6|11628.7|11616.7|11628.6|11616.6|0
1732070700000|2024-11-20 02:45:00|11628.7|11616.7|11628.6|11616.6|11628.7|11616.7|11628.6|11616.6|0
1732070710000|2024-11-20 02:45:10|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1732070880000|2024-11-20 02:48:00|11629.8|11617.8|11629.8|11617.8|11630.8|11618.8|11629.8|11617.8|0
1732070890000|2024-11-20 02:48:10|11630.8|11618.8|11628.7|11616.7|11630.8|11618.8|11628.7|11616.7|0
1732070910000|2024-11-20 02:48:30|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|0
1732070920000|2024-11-20 02:48:40|11628.7|11616.7|11629.8|11617.8|11629.8|11617.8|11628.7|11616.7|0
1732070930000|2024-11-20 02:48:50|11630.8|11618.8|11628.7|11616.7|11630.8|11618.8|11628.7|11616.7|0
1732070940000|2024-11-20 02:49:00|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|0
1732070950000|2024-11-20 02:49:10|11628.7|11616.7|11629.8|11617.8|11629.8|11617.8|11628.7|11616.7|0
1732070960000|2024-11-20 02:49:20|11630.8|11618.8|11630.8|11618.8|11630.9|11618.9|11630.8|11618.8|0
1732070970000|2024-11-20 02:49:30|11630.9|11618.9|11630.8|11618.8|11630.9|11618.9|11630.8|11618.8|0
1732070980000|2024-11-20 02:49:40|11630.9|11618.9|11631.9|11619.9|11631.9|11619.9|11630.8|11618.8|0
1732070990000|2024-11-20 02:49:50|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071030000|2024-11-20 02:50:30|11631.9|11619.9|11630.8|11618.8|11631.9|11619.9|11630.8|11618.8|0
1732071220000|2024-11-20 02:53:40|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732071230000|2024-11-20 02:53:50|11632.9|11620.9|11631.9|11619.9|11632.9|11620.9|11631.9|11619.9|0
1732071240000|2024-11-20 02:54:00|11632.9|11620.9|11631.9|11619.9|11632.9|11620.9|11631.9|11619.9|0
1732071250000|2024-11-20 02:54:10|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071300000|2024-11-20 02:55:00|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732071310000|2024-11-20 02:55:10|11630.8|11618.8|11631.9|11619.9|11631.9|11619.9|11630.8|11618.8|0
1732071320000|2024-11-20 02:55:20|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071370000|2024-11-20 02:56:10|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732071380000|2024-11-20 02:56:20|11633|11621|11631.9|11619.9|11633|11621|11631.9|11619.9|0
1732071390000|2024-11-20 02:56:30|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071420000|2024-11-20 02:57:00|11629.8|11617.8|11628.7|11616.7|11629.8|11617.8|11628.7|11616.7|0
1732071440000|2024-11-20 02:57:20|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071590000|2024-11-20 02:59:50|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|0
1732071600000|2024-11-20 03:00:00|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071610000|2024-11-20 03:00:10|11631.9|11619.9|11633|11621|11633|11621|11630.8|11618.8|0
1732071620000|2024-11-20 03:00:20|11631.9|11619.9|11630.8|11618.8|11631.9|11619.9|11630.8|11618.8|0
1732071630000|2024-11-20 03:00:30|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11630.8|11618.8|0
1732071650000|2024-11-20 03:00:50|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071660000|2024-11-20 03:01:00|11631.9|11619.9|11626.5|11614.5|11632.9|11620.9|11626.5|11614.5|0
1732071670000|2024-11-20 03:01:10|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1732071700000|2024-11-20 03:01:40|11626.5|11614.5|11625.5|11613.5|11626.5|11614.5|11625.5|11613.5|0
1732071720000|2024-11-20 03:02:00|11626.5|11614.5|11626.6|11614.6|11626.6|11614.6|11626.5|11614.5|0
1732071730000|2024-11-20 03:02:10|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|0
1732071750000|2024-11-20 03:02:30|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1732071830000|2024-11-20 03:03:50|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|0
1732071840000|2024-11-20 03:04:00|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071850000|2024-11-20 03:04:10|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1732071860000|2024-11-20 03:04:20|11628.6|11616.6|11628.7|11616.7|11628.7|11616.7|11628.6|11616.6|0
1732071910000|2024-11-20 03:05:10|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732071970000|2024-11-20 03:06:10|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1732071990000|2024-11-20 03:06:30|11628.6|11616.6|11626.5|11614.5|11628.6|11616.6|11626.5|11614.5|0
1732072010000|2024-11-20 03:06:50|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11627.6|11615.6|0
1732072030000|2024-11-20 03:07:10|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|0
1732072070000|2024-11-20 03:07:50|11628.7|11616.7|11628.6|11616.6|11628.7|11616.7|11628.6|11616.6|0
1732072080000|2024-11-20 03:08:00|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1732072090000|2024-11-20 03:08:10|11629.7|11617.7|11628.7|11616.7|11629.7|11617.7|11628.7|11616.7|0
1732072130000|2024-11-20 03:08:50|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|0
1732072140000|2024-11-20 03:09:00|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732072180000|2024-11-20 03:09:40|11628.7|11616.7|11626.5|11614.5|11628.7|11616.7|11626.5|11614.5|0
1732072190000|2024-11-20 03:09:50|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1732072200000|2024-11-20 03:10:00|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732072220000|2024-11-20 03:10:20|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1732072230000|2024-11-20 03:10:30|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|0
1732072240000|2024-11-20 03:10:40|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1732072260000|2024-11-20 03:11:00|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732072330000|2024-11-20 03:12:10|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|0
1732072380000|2024-11-20 03:13:00|11628.6|11616.6|11626.5|11614.5|11628.6|11616.6|11626.5|11614.5|0
1732072420000|2024-11-20 03:13:40|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1732072440000|2024-11-20 03:14:00|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11625.5|11613.5|0
1732072450000|2024-11-20 03:14:10|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|0
1732072460000|2024-11-20 03:14:20|11624.3|11612.3|11623.3|11611.3|11624.3|11612.3|11622.2|11610.2|0
1732072470000|2024-11-20 03:14:30|11622.2|11610.2|11621.1|11609.1|11622.2|11610.2|11621.1|11609.1|0
1732072480000|2024-11-20 03:14:40|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732072490000|2024-11-20 03:14:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732072500000|2024-11-20 03:15:00|11622.2|11610.2|11618.9|11606.9|11622.2|11610.2|11618.9|11606.9|0
1732072510000|2024-11-20 03:15:10|11620|11608|11620|11608|11620|11608|11618.9|11606.9|0
1732072520000|2024-11-20 03:15:20|11619|11607|11620|11608|11620|11608|11617.9|11605.9|0
1732072530000|2024-11-20 03:15:30|11621.1|11609.1|11620|11608|11622.1|11610.1|11620|11608|0
1732072540000|2024-11-20 03:15:40|11621|11609|11622.1|11610.1|11622.1|11610.1|11621|11609|0
1732072550000|2024-11-20 03:15:50|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1732072560000|2024-11-20 03:16:00|11624.3|11612.3|11622.1|11610.1|11624.3|11612.3|11622.1|11610.1|0
1732072580000|2024-11-20 03:16:20|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732072590000|2024-11-20 03:16:30|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732072600000|2024-11-20 03:16:40|11620|11608|11620|11608|11620|11608|11620|11608|0
1732072610000|2024-11-20 03:16:50|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11617.9|11605.9|0
1732072620000|2024-11-20 03:17:00|11620|11608|11620|11608|11620|11608|11620|11608|0
1732072740000|2024-11-20 03:19:00|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732072750000|2024-11-20 03:19:10|11622.1|11610.1|11621.1|11609.1|11622.1|11610.1|11621.1|11609.1|0
1732072760000|2024-11-20 03:19:20|11620|11608|11621.1|11609.1|11621.1|11609.1|11620|11608|0
1732072780000|2024-11-20 03:19:40|11622.2|11610.2|11621.1|11609.1|11622.2|11610.2|11621.1|11609.1|0
1732072790000|2024-11-20 03:19:50|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732072860000|2024-11-20 03:21:00|11623.2|11611.2|11624.3|11612.3|11624.3|11612.3|11623.2|11611.2|0
1732072950000|2024-11-20 03:22:30|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732072960000|2024-11-20 03:22:40|11622.1|11610.1|11622.2|11610.2|11622.2|11610.2|11622.1|11610.1|0
1732072970000|2024-11-20 03:22:50|11622.1|11610.1|11621.1|11609.1|11622.1|11610.1|11621.1|11609.1|0
1732072980000|2024-11-20 03:23:00|11622.1|11610.1|11622.2|11610.2|11622.2|11610.2|11621.1|11609.1|0
1732073020000|2024-11-20 03:23:40|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732073100000|2024-11-20 03:25:00|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1732073120000|2024-11-20 03:25:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732073130000|2024-11-20 03:25:30|11623.2|11611.2|11624.3|11612.3|11624.3|11612.3|11623.2|11611.2|0
1732073160000|2024-11-20 03:26:00|11622.1|11610.1|11623.2|11611.2|11623.2|11611.2|11622.1|11610.1|0
1732073170000|2024-11-20 03:26:10|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732073250000|2024-11-20 03:27:30|11622.2|11610.2|11623.2|11611.2|11623.2|11611.2|11622.1|11610.1|0
1732073260000|2024-11-20 03:27:40|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732073340000|2024-11-20 03:29:00|11620|11608|11620|11608|11620|11608|11620|11608|0
1732073390000|2024-11-20 03:29:50|11621.1|11609.1|11616.6|11604.6|11621.1|11609.1|11616.6|11604.6|0
1732073400000|2024-11-20 03:30:00|11617.7|11605.7|11616.6|11604.6|11617.7|11605.7|11616.6|11604.6|0
1732073430000|2024-11-20 03:30:30|11615.5|11603.5|11613.5|11601.5|11615.5|11603.5|11613.5|11601.5|0
1732073450000|2024-11-20 03:30:50|11612.5|11600.5|11612.5|11600.5|11613.5|11601.5|11612.5|11600.5|0
1732073460000|2024-11-20 03:31:00|11613.5|11601.5|11612.5|11600.5|11613.5|11601.5|11612.5|11600.5|0
1732073490000|2024-11-20 03:31:30|11613.5|11601.5|11612.5|11600.5|11613.5|11601.5|11612.5|11600.5|0
1732073500000|2024-11-20 03:31:40|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732073640000|2024-11-20 03:34:00|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732073950000|2024-11-20 03:39:10|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732074090000|2024-11-20 03:41:30|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732074100000|2024-11-20 03:41:40|11611.4|11599.4|11613.5|11601.5|11613.5|11601.5|11611.4|11599.4|0
1732074120000|2024-11-20 03:42:00|11614.6|11602.6|11615.6|11603.6|11615.6|11603.6|11614.6|11602.6|0
1732074160000|2024-11-20 03:42:40|11614.6|11602.6|11613.5|11601.5|11614.6|11602.6|11613.5|11601.5|0
1732074170000|2024-11-20 03:42:50|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732074230000|2024-11-20 03:43:50|11612.4|11600.4|11611.4|11599.4|11612.4|11600.4|11611.4|11599.4|0
1732074310000|2024-11-20 03:45:10|11612.5|11600.5|11611.4|11599.4|11612.5|11600.5|11611.4|11599.4|0
1732074320000|2024-11-20 03:45:20|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1732074330000|2024-11-20 03:45:30|11609.3|11597.3|11607.1|11595.1|11609.3|11597.3|11607.1|11595.1|0
1732074360000|2024-11-20 03:46:00|11606.1|11594.1|11605|11593|11606.1|11594.1|11605|11593|0
1732074380000|2024-11-20 03:46:20|11603.9|11591.9|11602.8|11590.8|11603.9|11591.9|11602.8|11590.8|0
1732074400000|2024-11-20 03:46:40|11603.9|11591.9|11602.8|11590.8|11603.9|11591.9|11602.8|11590.8|0
1732074450000|2024-11-20 03:47:30|11603.9|11591.9|11602.8|11590.8|11603.9|11591.9|11602.8|11590.8|0
1732074460000|2024-11-20 03:47:40|11603.9|11591.9|11604.9|11592.9|11604.9|11592.9|11603.9|11591.9|0
1732074470000|2024-11-20 03:47:50|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1732074480000|2024-11-20 03:48:00|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1732074500000|2024-11-20 03:48:20|11606|11594|11607|11595|11607|11595|11606|11594|0
1732074530000|2024-11-20 03:48:50|11606|11594|11606|11594|11606|11594|11606|11594|0
1732074550000|2024-11-20 03:49:10|11604.9|11592.9|11607|11595|11607|11595|11604.9|11592.9|0
1732074560000|2024-11-20 03:49:20|11606|11594|11604.9|11592.9|11606|11594|11604.9|11592.9|0
1732074570000|2024-11-20 03:49:30|11606|11594|11606|11594|11606|11594|11606|11594|0
1732074580000|2024-11-20 03:49:40|11607|11595|11607|11595|11607|11595|11607|11595|0
1732074590000|2024-11-20 03:49:50|11606|11594|11606|11594|11607|11595|11606|11594|0
1732074600000|2024-11-20 03:50:00|11607|11595|11604.9|11592.9|11607|11595|11604.9|11592.9|0
1732074610000|2024-11-20 03:50:10|11603.8|11591.8|11602.7|11590.7|11603.8|11591.8|11601.6|11589.6|0
1732074620000|2024-11-20 03:50:20|11603.8|11591.8|11602.7|11590.7|11603.8|11591.8|11602.7|11590.7|0
1732074630000|2024-11-20 03:50:30|11603.8|11591.8|11602.7|11590.7|11603.8|11591.8|11602.7|11590.7|0
1732074640000|2024-11-20 03:50:40|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1732074650000|2024-11-20 03:50:50|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732074660000|2024-11-20 03:51:00|11604.8|11592.8|11604.8|11592.8|11605.9|11593.9|11604.8|11592.8|0
1732074670000|2024-11-20 03:51:10|11605.9|11593.9|11605.9|11593.9|11607|11595|11605.9|11593.9|0
1732074680000|2024-11-20 03:51:20|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732074700000|2024-11-20 03:51:40|11603.7|11591.7|11603.8|11591.8|11604.8|11592.8|11603.7|11591.7|0
1732074710000|2024-11-20 03:51:50|11603.7|11591.7|11602.7|11590.7|11604.8|11592.8|11602.7|11590.7|0
1732074730000|2024-11-20 03:52:10|11601.6|11589.6|11600.6|11588.6|11601.6|11589.6|11600.6|11588.6|0
1732074750000|2024-11-20 03:52:30|11600.5|11588.5|11601.6|11589.6|11601.6|11589.6|11600.5|11588.5|0
1732074760000|2024-11-20 03:52:40|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732074780000|2024-11-20 03:53:00|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1732074800000|2024-11-20 03:53:20|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732074830000|2024-11-20 03:53:50|11601.6|11589.6|11602.7|11590.7|11602.7|11590.7|11601.6|11589.6|0
1732074850000|2024-11-20 03:54:10|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1732074860000|2024-11-20 03:54:20|11602.7|11590.7|11601.6|11589.6|11602.7|11590.7|11601.6|11589.6|0
1732074900000|2024-11-20 03:55:00|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732074930000|2024-11-20 03:55:30|11600.5|11588.5|11601.6|11589.6|11601.6|11589.6|11600.5|11588.5|0
1732074960000|2024-11-20 03:56:00|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732074990000|2024-11-20 03:56:30|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1732075000000|2024-11-20 03:56:40|11602.7|11590.7|11601.7|11589.7|11602.7|11590.7|11601.6|11589.6|0
1732075010000|2024-11-20 03:56:50|11602.7|11590.7|11600.6|11588.6|11602.7|11590.7|11600.6|11588.6|0
1732075020000|2024-11-20 03:57:00|11601.6|11589.6|11601.7|11589.7|11601.7|11589.7|11601.6|11589.6|0
1732075030000|2024-11-20 03:57:10|11601.6|11589.6|11601.7|11589.7|11601.7|11589.7|11601.6|11589.6|0
1732075040000|2024-11-20 03:57:20|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732075080000|2024-11-20 03:58:00|11602.8|11590.8|11602.7|11590.7|11602.8|11590.8|11602.7|11590.7|0
1732075130000|2024-11-20 03:58:50|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.7|11590.7|0
1732075160000|2024-11-20 03:59:20|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1732075170000|2024-11-20 03:59:30|11604.9|11592.9|11606|11594|11606|11594|11604.9|11592.9|0
1732075180000|2024-11-20 03:59:40|11607|11595|11607|11595|11607|11595|11607|11595|0
1732075200000|2024-11-20 04:00:00|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1732075220000|2024-11-20 04:00:20|11607|11595|11608.1|11596.1|11608.1|11596.1|11607|11595|0
1732075240000|2024-11-20 04:00:40|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1732075250000|2024-11-20 04:00:50|11609.1|11597.1|11609.2|11597.2|11609.2|11597.2|11609.1|11597.1|0
1732075270000|2024-11-20 04:01:10|11609.1|11597.1|11609.2|11597.2|11609.2|11597.2|11609.1|11597.1|0
1732075300000|2024-11-20 04:01:40|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|0
1732075320000|2024-11-20 04:02:00|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732075380000|2024-11-20 04:03:00|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732075390000|2024-11-20 04:03:10|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732075440000|2024-11-20 04:04:00|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732075450000|2024-11-20 04:04:10|11613.4|11601.4|11613.5|11601.5|11613.5|11601.5|11613.4|11601.4|0
1732075530000|2024-11-20 04:05:30|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1732075540000|2024-11-20 04:05:40|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732075560000|2024-11-20 04:06:00|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732075570000|2024-11-20 04:06:10|11617.7|11605.7|11615.6|11603.6|11617.7|11605.7|11615.6|11603.6|0
1732075590000|2024-11-20 04:06:30|11614.5|11602.5|11613.5|11601.5|11614.5|11602.5|11613.5|11601.5|0
1732075610000|2024-11-20 04:06:50|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732075620000|2024-11-20 04:07:00|11612.4|11600.4|11613.5|11601.5|11613.5|11601.5|11612.4|11600.4|0
1732075670000|2024-11-20 04:07:50|11615.6|11603.6|11614.6|11602.6|11615.6|11603.6|11614.6|11602.6|0
1732075680000|2024-11-20 04:08:00|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732075700000|2024-11-20 04:08:20|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732075710000|2024-11-20 04:08:30|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1732075720000|2024-11-20 04:08:40|11613.5|11601.5|11614.6|11602.6|11614.6|11602.6|11613.5|11601.5|0
1732075730000|2024-11-20 04:08:50|11615.6|11603.6|11613.5|11601.5|11615.6|11603.6|11613.5|11601.5|0
1732075740000|2024-11-20 04:09:00|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1732075750000|2024-11-20 04:09:10|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732075760000|2024-11-20 04:09:20|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1732075780000|2024-11-20 04:09:40|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1732075790000|2024-11-20 04:09:50|11614.6|11602.6|11614.6|11602.6|11615.7|11603.7|11614.6|11602.6|0
1732075800000|2024-11-20 04:10:00|11615.7|11603.7|11616.8|11604.8|11616.8|11604.8|11615.7|11603.7|0
1732075810000|2024-11-20 04:10:10|11616.7|11604.7|11616.8|11604.8|11616.8|11604.8|11616.7|11604.7|0
1732075820000|2024-11-20 04:10:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732075880000|2024-11-20 04:11:20|11615.7|11603.7|11615.6|11603.6|11615.7|11603.7|11615.6|11603.6|0
1732075900000|2024-11-20 04:11:40|11615.7|11603.7|11617.8|11605.8|11617.8|11605.8|11615.7|11603.7|0
1732075960000|2024-11-20 04:12:40|11619.9|11607.9|11618.9|11606.9|11619.9|11607.9|11618.9|11606.9|0
1732075970000|2024-11-20 04:12:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732076060000|2024-11-20 04:14:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732076130000|2024-11-20 04:15:30|11616.7|11604.7|11615.6|11603.6|11617.8|11605.8|11615.6|11603.6|0
1732076160000|2024-11-20 04:16:00|11616.7|11604.7|11616.7|11604.7|11617.7|11605.7|11616.7|11604.7|0
1732076190000|2024-11-20 04:16:30|11615.6|11603.6|11616.7|11604.7|11616.7|11604.7|11615.6|11603.6|0
1732076210000|2024-11-20 04:16:50|11617.7|11605.7|11617.8|11605.8|11617.8|11605.8|11617.7|11605.7|0
1732076230000|2024-11-20 04:17:10|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|0
1732076240000|2024-11-20 04:17:20|11617.8|11605.8|11618.8|11606.8|11618.8|11606.8|11617.8|11605.8|0
1732076250000|2024-11-20 04:17:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732076260000|2024-11-20 04:17:40|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732076280000|2024-11-20 04:18:00|11620.9|11608.9|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1732076300000|2024-11-20 04:18:20|11621|11609|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1732076310000|2024-11-20 04:18:30|11621|11609|11621|11609|11621|11609|11620.9|11608.9|0
1732076320000|2024-11-20 04:18:40|11620.9|11608.9|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1732076330000|2024-11-20 04:18:50|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732076400000|2024-11-20 04:20:00|11620.9|11608.9|11619.9|11607.9|11622|11610|11619.9|11607.9|0
1732076580000|2024-11-20 04:23:00|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732076590000|2024-11-20 04:23:10|11620.9|11608.9|11619.9|11607.9|11622|11610|11619.9|11607.9|0
1732076760000|2024-11-20 04:26:00|11620.9|11608.9|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1732076770000|2024-11-20 04:26:10|11622|11610|11622|11610|11622|11610|11622|11610|0
1732076860000|2024-11-20 04:27:40|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732076880000|2024-11-20 04:28:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1732076950000|2024-11-20 04:29:10|11622|11610|11622|11610|11622|11610|11622|11610|0
1732076960000|2024-11-20 04:29:20|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|11622|11610|0
1732077000000|2024-11-20 04:30:00|11622|11610|11623.1|11611.1|11623.1|11611.1|11622|11610|0
1732077010000|2024-11-20 04:30:10|11622|11610|11623.1|11611.1|11623.1|11611.1|11622|11610|0
1732077040000|2024-11-20 04:30:40|11623.2|11611.2|11624.2|11612.2|11624.2|11612.2|11623.2|11611.2|0
1732077050000|2024-11-20 04:30:50|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732077070000|2024-11-20 04:31:10|11620|11608|11620|11608|11620|11608|11620|11608|0
1732077130000|2024-11-20 04:32:10|11621.1|11609.1|11622.1|11610.1|11622.1|11610.1|11621.1|11609.1|0
1732077140000|2024-11-20 04:32:20|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732077150000|2024-11-20 04:32:30|11622.1|11610.1|11622.1|11610.1|11622.2|11610.2|11622.1|11610.1|0
1732077160000|2024-11-20 04:32:40|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732077170000|2024-11-20 04:32:50|11620|11608|11620|11608|11620|11608|11620|11608|0
1732077290000|2024-11-20 04:34:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732077300000|2024-11-20 04:35:00|11620|11608|11620|11608|11620|11608|11620|11608|0
1732077310000|2024-11-20 04:35:10|11622.2|11610.2|11620|11608|11622.2|11610.2|11620|11608|0
1732077320000|2024-11-20 04:35:20|11621.1|11609.1|11620|11608|11621.1|11609.1|11620|11608|0
1732077340000|2024-11-20 04:35:40|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11620|11608|0
1732077360000|2024-11-20 04:36:00|11620|11608|11621|11609|11621|11609|11620|11608|0
1732077380000|2024-11-20 04:36:20|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732077400000|2024-11-20 04:36:40|11621|11609|11620|11608|11621.1|11609.1|11620|11608|0
1732077410000|2024-11-20 04:36:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732077420000|2024-11-20 04:37:00|11620|11608|11620|11608|11620|11608|11619.9|11607.9|0
1732077450000|2024-11-20 04:37:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732077500000|2024-11-20 04:38:20|11620|11608|11620|11608|11620|11608|11619.9|11607.9|0
1732077520000|2024-11-20 04:38:40|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732077540000|2024-11-20 04:39:00|11621|11609|11622.1|11610.1|11622.1|11610.1|11621|11609|0
1732077630000|2024-11-20 04:40:30|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732077660000|2024-11-20 04:41:00|11620|11608|11620|11608|11620|11608|11619.9|11607.9|0
1732077700000|2024-11-20 04:41:40|11619.9|11607.9|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732077730000|2024-11-20 04:42:10|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732077780000|2024-11-20 04:43:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1732077820000|2024-11-20 04:43:40|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11621|11609|0
1732077840000|2024-11-20 04:44:00|11621|11609|11620|11608|11622.1|11610.1|11620|11608|0
1732077850000|2024-11-20 04:44:10|11619.9|11607.9|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732077860000|2024-11-20 04:44:20|11620|11608|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732077870000|2024-11-20 04:44:30|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732077890000|2024-11-20 04:44:50|11618.9|11606.9|11617.8|11605.8|11618.9|11606.9|11617.8|11605.8|0
1732077900000|2024-11-20 04:45:00|11618.9|11606.9|11620|11608|11620|11608|11618.9|11606.9|0
1732077930000|2024-11-20 04:45:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732077940000|2024-11-20 04:45:40|11620|11608|11620|11608|11620|11608|11620|11608|0
1732077960000|2024-11-20 04:46:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1732077970000|2024-11-20 04:46:10|11620|11608|11621|11609|11621|11609|11620|11608|0
1732077980000|2024-11-20 04:46:20|11620|11608|11620|11608|11620|11608|11620|11608|0
1732077990000|2024-11-20 04:46:30|11621|11609|11621|11609|11621|11609|11621|11609|0
1732078020000|2024-11-20 04:47:00|11620|11608|11622.1|11610.1|11622.1|11610.1|11620|11608|0
1732078050000|2024-11-20 04:47:30|11621|11609|11621|11609|11621|11609|11621|11609|0
1732078060000|2024-11-20 04:47:40|11620|11608|11621|11609|11621|11609|11620|11608|0
1732078070000|2024-11-20 04:47:50|11620|11608|11621|11609|11621|11609|11620|11608|0
1732078080000|2024-11-20 04:48:00|11620|11608|11621|11609|11621|11609|11620|11608|0
1732078130000|2024-11-20 04:48:50|11620|11608|11620|11608|11620|11608|11620|11608|0
1732078140000|2024-11-20 04:49:00|11618.9|11606.9|11619.9|11607.9|11619.9|11607.9|11618.9|11606.9|0
1732078150000|2024-11-20 04:49:10|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732078160000|2024-11-20 04:49:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732078180000|2024-11-20 04:49:40|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732078200000|2024-11-20 04:50:00|11619.9|11607.9|11620|11608|11620|11608|11619.9|11607.9|0
1732078210000|2024-11-20 04:50:10|11619.9|11607.9|11620|11608|11620|11608|11619.9|11607.9|0
1732078230000|2024-11-20 04:50:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732078250000|2024-11-20 04:50:50|11620|11608|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732078300000|2024-11-20 04:51:40|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732078310000|2024-11-20 04:51:50|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732078320000|2024-11-20 04:52:00|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732078330000|2024-11-20 04:52:10|11619.9|11607.9|11618.9|11606.9|11620|11608|11618.9|11606.9|0
1732078440000|2024-11-20 04:54:00|11619.9|11607.9|11620|11608|11620|11608|11619.9|11607.9|0
1732078580000|2024-11-20 04:56:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732078620000|2024-11-20 04:57:00|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1732078650000|2024-11-20 04:57:30|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732078740000|2024-11-20 04:59:00|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1732078810000|2024-11-20 05:00:10|11624.2|11612.2|11623.2|11611.2|11624.2|11612.2|11622.1|11610.1|0
1732078820000|2024-11-20 05:00:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732078830000|2024-11-20 05:00:30|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1732078840000|2024-11-20 05:00:40|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732078860000|2024-11-20 05:01:00|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1732078870000|2024-11-20 05:01:10|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732078910000|2024-11-20 05:01:50|11626.4|11614.4|11624.3|11612.3|11626.4|11614.4|11624.3|11612.3|0
1732078920000|2024-11-20 05:02:00|11622.1|11610.1|11623.2|11611.2|11623.2|11611.2|11622.1|11610.1|0
1732078930000|2024-11-20 05:02:10|11622.1|11610.1|11622.1|11610.1|11622.2|11610.2|11622.1|11610.1|0
1732078970000|2024-11-20 05:02:50|11621.1|11609.1|11620|11608|11621.1|11609.1|11620|11608|0
1732078980000|2024-11-20 05:03:00|11621|11609|11621|11609|11622.1|11610.1|11621|11609|0
1732079000000|2024-11-20 05:03:20|11620|11608|11620|11608|11620|11608|11620|11608|0
1732079060000|2024-11-20 05:04:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732079090000|2024-11-20 05:04:50|11620|11608|11618.9|11606.9|11620|11608|11618.9|11606.9|0
1732079100000|2024-11-20 05:05:00|11620|11608|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732079130000|2024-11-20 05:05:30|11620|11608|11620|11608|11620|11608|11620|11608|0
1732079140000|2024-11-20 05:05:40|11621|11609|11621|11609|11621|11609|11620|11608|0
1732079160000|2024-11-20 05:06:00|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732079170000|2024-11-20 05:06:10|11621|11609|11621|11609|11621|11609|11621|11609|0
1732079180000|2024-11-20 05:06:20|11619.9|11607.9|11618.8|11606.8|11621|11609|11618.8|11606.8|0
1732079190000|2024-11-20 05:06:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732079260000|2024-11-20 05:07:40|11621|11609|11621|11609|11621|11609|11621|11609|0
1732079270000|2024-11-20 05:07:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732079280000|2024-11-20 05:08:00|11621|11609|11621|11609|11621|11609|11619.9|11607.9|0
1732079290000|2024-11-20 05:08:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732079300000|2024-11-20 05:08:20|11621|11609|11622.1|11610.1|11622.1|11610.1|11619.9|11607.9|0
1732079320000|2024-11-20 05:08:40|11622|11610|11622|11610|11622|11610|11622|11610|0
1732079350000|2024-11-20 05:09:10|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732079370000|2024-11-20 05:09:30|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732079380000|2024-11-20 05:09:40|11621|11609|11621|11609|11622.1|11610.1|11621|11609|0
1732079390000|2024-11-20 05:09:50|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732079410000|2024-11-20 05:10:10|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|11622.1|11610.1|0
1732079420000|2024-11-20 05:10:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732079650000|2024-11-20 05:14:10|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|0
1732079660000|2024-11-20 05:14:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732079690000|2024-11-20 05:14:50|11622|11610|11622.1|11610.1|11622.1|11610.1|11619.9|11607.9|0
1732079730000|2024-11-20 05:15:30|11621|11609|11621|11609|11621|11609|11621|11609|0
1732079740000|2024-11-20 05:15:40|11622.1|11610.1|11621|11609|11622.1|11610.1|11621|11609|0
1732079750000|2024-11-20 05:15:50|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732079760000|2024-11-20 05:16:00|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1732079820000|2024-11-20 05:17:00|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.2|11612.2|0
1732079830000|2024-11-20 05:17:10|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732080020000|2024-11-20 05:20:20|11626.3|11614.3|11626.3|11614.3|11626.4|11614.4|11625.3|11613.3|0
1732080030000|2024-11-20 05:20:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732080040000|2024-11-20 05:20:40|11626.3|11614.3|11626.4|11614.4|11626.4|11614.4|11626.3|11614.3|0
1732080070000|2024-11-20 05:21:10|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|0
1732080090000|2024-11-20 05:21:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732080110000|2024-11-20 05:21:50|11626.3|11614.3|11626.3|11614.3|11626.4|11614.4|11626.3|11614.3|0
1732080130000|2024-11-20 05:22:10|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1732080180000|2024-11-20 05:23:00|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732080200000|2024-11-20 05:23:20|11626.3|11614.3|11626.3|11614.3|11626.4|11614.4|11626.3|11614.3|0
1732080270000|2024-11-20 05:24:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732080530000|2024-11-20 05:28:50|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1732080580000|2024-11-20 05:29:40|11626.4|11614.4|11625.3|11613.3|11626.4|11614.4|11625.3|11613.3|0
1732080590000|2024-11-20 05:29:50|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732080600000|2024-11-20 05:30:00|11624.2|11612.2|11623.2|11611.2|11624.3|11612.3|11623.2|11611.2|0
1732080610000|2024-11-20 05:30:10|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732080730000|2024-11-20 05:32:10|11621|11609|11621|11609|11621|11609|11621|11609|0
1732080740000|2024-11-20 05:32:20|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732080750000|2024-11-20 05:32:30|11623.1|11611.1|11623.1|11611.1|11623.2|11611.2|11623.1|11611.1|0
1732080760000|2024-11-20 05:32:40|11622.1|11610.1|11623.1|11611.1|11623.1|11611.1|11622.1|11610.1|0
1732080780000|2024-11-20 05:33:00|11623.2|11611.2|11624.2|11612.2|11624.2|11612.2|11623.1|11611.1|0
1732080790000|2024-11-20 05:33:10|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732080800000|2024-11-20 05:33:20|11621|11609|11621|11609|11621|11609|11621|11609|0
1732080810000|2024-11-20 05:33:30|11619.9|11607.9|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732080820000|2024-11-20 05:33:40|11621|11609|11622.1|11610.1|11622.1|11610.1|11621|11609|0
1732080870000|2024-11-20 05:34:30|11622|11610|11622|11610|11622|11610|11622|11610|0
1732080890000|2024-11-20 05:34:50|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732080900000|2024-11-20 05:35:00|11622|11610|11619.9|11607.9|11622|11610|11619.9|11607.9|0
1732081010000|2024-11-20 05:36:50|11620|11608|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732081050000|2024-11-20 05:37:30|11618.9|11606.9|11617.8|11605.8|11618.9|11606.9|11617.8|11605.8|0
1732081130000|2024-11-20 05:38:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732081200000|2024-11-20 05:40:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1732081220000|2024-11-20 05:40:20|11619.9|11607.9|11621|11609|11621|11609|11619.9|11607.9|0
1732081230000|2024-11-20 05:40:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732081260000|2024-11-20 05:41:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1732081270000|2024-11-20 05:41:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732081380000|2024-11-20 05:43:00|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732081400000|2024-11-20 05:43:20|11621|11609|11621|11609|11621|11609|11621|11609|0
1732081410000|2024-11-20 05:43:30|11622.1|11610.1|11621|11609|11622.1|11610.1|11621|11609|0
1732081470000|2024-11-20 05:44:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732081560000|2024-11-20 05:46:00|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|0
1732081610000|2024-11-20 05:46:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732081660000|2024-11-20 05:47:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732081720000|2024-11-20 05:48:40|11616.7|11604.7|11615.6|11603.6|11616.7|11604.7|11615.6|11603.6|0
1732081920000|2024-11-20 05:52:00|11616.7|11604.7|11615.6|11603.6|11616.7|11604.7|11615.6|11603.6|0
1732081930000|2024-11-20 05:52:10|11615.7|11603.7|11616.7|11604.7|11616.7|11604.7|11615.7|11603.7|0
1732081950000|2024-11-20 05:52:30|11617.8|11605.8|11616.7|11604.7|11617.8|11605.8|11616.7|11604.7|0
1732081980000|2024-11-20 05:53:00|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11616.7|11604.7|0
1732082000000|2024-11-20 05:53:20|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732082010000|2024-11-20 05:53:30|11618.9|11606.9|11617.8|11605.8|11618.9|11606.9|11617.8|11605.8|0
1732082020000|2024-11-20 05:53:40|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732082030000|2024-11-20 05:53:50|11617.8|11605.8|11616.7|11604.7|11617.8|11605.8|11616.7|11604.7|0
1732082040000|2024-11-20 05:54:00|11617.8|11605.8|11618.9|11606.9|11618.9|11606.9|11617.8|11605.8|0
1732082050000|2024-11-20 05:54:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732082080000|2024-11-20 05:54:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732082110000|2024-11-20 05:55:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732082130000|2024-11-20 05:55:30|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732082160000|2024-11-20 05:56:00|11619.9|11607.9|11620|11608|11620|11608|11619.9|11607.9|0
1732082190000|2024-11-20 05:56:30|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732082200000|2024-11-20 05:56:40|11620|11608|11620|11608|11620|11608|11620|11608|0
1732082210000|2024-11-20 05:56:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732082240000|2024-11-20 05:57:20|11617.8|11605.8|11618.9|11606.9|11618.9|11606.9|11617.8|11605.8|0
1732082260000|2024-11-20 05:57:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732082360000|2024-11-20 05:59:20|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732082400000|2024-11-20 06:00:00|11619.9|11607.9|11621|11609|11621|11609|11619.9|11607.9|0
1732082410000|2024-11-20 06:00:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732082420000|2024-11-20 06:00:20|11617.8|11605.8|11618.9|11606.9|11618.9|11606.9|11617.8|11605.8|0
1732082450000|2024-11-20 06:00:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732082460000|2024-11-20 06:01:00|11618.9|11606.9|11619.9|11607.9|11619.9|11607.9|11618.9|11606.9|0
1732082470000|2024-11-20 06:01:10|11617.8|11605.8|11615.7|11603.7|11617.8|11605.8|11615.7|11603.7|0
1732082480000|2024-11-20 06:01:20|11617.8|11605.8|11622.1|11610.1|11622.1|11610.1|11617.8|11605.8|0
1732082490000|2024-11-20 06:01:30|11624.2|11612.2|11622.1|11610.1|11624.2|11612.2|11622.1|11610.1|0
1732082520000|2024-11-20 06:02:00|11623.2|11611.2|11624.2|11612.2|11624.2|11612.2|11623.2|11611.2|0
1732082540000|2024-11-20 06:02:20|11626.4|11614.4|11625.3|11613.3|11626.4|11614.4|11625.3|11613.3|0
1732082550000|2024-11-20 06:02:30|11626.4|11614.4|11625.3|11613.3|11626.4|11614.4|11625.3|11613.3|0
1732082560000|2024-11-20 06:02:40|11626.4|11614.4|11625.3|11613.3|11626.4|11614.4|11625.3|11613.3|0
1732082570000|2024-11-20 06:02:50|11626.4|11614.4|11625.3|11613.3|11626.4|11614.4|11624.2|11612.2|0
1732082580000|2024-11-20 06:03:00|11626.3|11614.3|11627.4|11615.4|11627.4|11615.4|11626.3|11614.3|0
1732082590000|2024-11-20 06:03:10|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732082600000|2024-11-20 06:03:20|11626.4|11614.4|11627.4|11615.4|11627.4|11615.4|11626.4|11614.4|0
1732082610000|2024-11-20 06:03:30|11626.4|11614.4|11626.3|11614.3|11626.4|11614.4|11626.3|11614.3|0
1732082620000|2024-11-20 06:03:40|11626.4|11614.4|11627.4|11615.4|11627.4|11615.4|11626.4|11614.4|0
1732082640000|2024-11-20 06:04:00|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732082650000|2024-11-20 06:04:10|11626.4|11614.4|11626.3|11614.3|11626.4|11614.4|11626.3|11614.3|0
1732082670000|2024-11-20 06:04:30|11626.4|11614.4|11626.3|11614.3|11626.4|11614.4|11626.3|11614.3|0
1732082680000|2024-11-20 06:04:40|11626.4|11614.4|11626.4|11614.4|11627.4|11615.4|11626.4|11614.4|0
1732082700000|2024-11-20 06:05:00|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1732082710000|2024-11-20 06:05:10|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732082720000|2024-11-20 06:05:20|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|0
1732082750000|2024-11-20 06:05:50|11625.3|11613.3|11624.2|11612.2|11625.3|11613.3|11624.2|11612.2|0
1732082760000|2024-11-20 06:06:00|11626.3|11614.3|11624.2|11612.2|11626.3|11614.3|11624.2|11612.2|0
1732082770000|2024-11-20 06:06:10|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1732082780000|2024-11-20 06:06:20|11626.3|11614.3|11625.3|11613.3|11626.3|11614.3|11625.3|11613.3|0
1732082790000|2024-11-20 06:06:30|11624.2|11612.2|11625.3|11613.3|11625.3|11613.3|11624.2|11612.2|0
1732082800000|2024-11-20 06:06:40|11624.2|11612.2|11622.1|11610.1|11624.2|11612.2|11622.1|11610.1|0
1732082830000|2024-11-20 06:07:10|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|0
1732082860000|2024-11-20 06:07:40|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1732082880000|2024-11-20 06:08:00|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|0
1732082930000|2024-11-20 06:08:50|11622.1|11610.1|11623.2|11611.2|11623.2|11611.2|11622.1|11610.1|0
1732082940000|2024-11-20 06:09:00|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1732082960000|2024-11-20 06:09:20|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|0
1732082970000|2024-11-20 06:09:30|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1732083000000|2024-11-20 06:10:00|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|0
1732083010000|2024-11-20 06:10:10|11625.3|11613.3|11626.3|11614.3|11626.3|11614.3|11625.3|11613.3|0
1732083060000|2024-11-20 06:11:00|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1732083100000|2024-11-20 06:11:40|11626.4|11614.4|11627.4|11615.4|11627.4|11615.4|11626.4|11614.4|0
1732083120000|2024-11-20 06:12:00|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732083150000|2024-11-20 06:12:30|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|11627.4|11615.4|0
1732083180000|2024-11-20 06:13:00|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732083240000|2024-11-20 06:14:00|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1732083290000|2024-11-20 06:14:50|11628.5|11616.5|11629.6|11617.6|11629.6|11617.6|11628.5|11616.5|0
1732083300000|2024-11-20 06:15:00|11630.6|11618.6|11633.8|11621.8|11633.8|11621.8|11630.6|11618.6|0
1732083320000|2024-11-20 06:15:20|11632.7|11620.7|11632.7|11620.7|11632.7|11620.7|11632.7|11620.7|0
1732083340000|2024-11-20 06:15:40|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732083350000|2024-11-20 06:15:50|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732083360000|2024-11-20 06:16:00|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11638.3|11626.3|0
1732083370000|2024-11-20 06:16:10|11638.3|11626.3|11637.2|11625.2|11638.3|11626.3|11637.2|11625.2|0
1732083380000|2024-11-20 06:16:20|11636.1|11624.1|11634|11622|11636.1|11624.1|11632.9|11620.9|0
1732083400000|2024-11-20 06:16:40|11633|11621|11635.1|11623.1|11635.1|11623.1|11633|11621|0
1732083440000|2024-11-20 06:17:20|11636.2|11624.2|11636.2|11624.2|11637.2|11625.2|11636.2|11624.2|0
1732083450000|2024-11-20 06:17:30|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|0
1732083480000|2024-11-20 06:18:00|11636.1|11624.1|11636.2|11624.2|11636.2|11624.2|11636.1|11624.1|0
1732083500000|2024-11-20 06:18:20|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1732083510000|2024-11-20 06:18:30|11636.2|11624.2|11637.2|11625.2|11637.2|11625.2|11636.2|11624.2|0
1732083520000|2024-11-20 06:18:40|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|0
1732083540000|2024-11-20 06:19:00|11637.2|11625.2|11636.1|11624.1|11637.2|11625.2|11636.1|11624.1|0
1732083550000|2024-11-20 06:19:10|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|0
1732083580000|2024-11-20 06:19:40|11633|11621|11633|11621|11633|11621|11632.9|11620.9|0
1732083600000|2024-11-20 06:20:00|11634|11622|11633|11621|11634|11622|11633|11621|0
1732083610000|2024-11-20 06:20:10|11631.9|11619.9|11630.9|11618.9|11631.9|11619.9|11630.8|11618.8|0
1732083730000|2024-11-20 06:22:10|11633|11621|11633|11621|11633|11621|11633|11621|0
1732083760000|2024-11-20 06:22:40|11634.1|11622.1|11635.2|11623.2|11635.2|11623.2|11634.1|11622.1|0
1732083810000|2024-11-20 06:23:30|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|11637.4|11625.4|0
1732083890000|2024-11-20 06:24:50|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1732083900000|2024-11-20 06:25:00|11637.4|11625.4|11636.3|11624.3|11637.4|11625.4|11636.3|11624.3|0
1732083910000|2024-11-20 06:25:10|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732083920000|2024-11-20 06:25:20|11634.2|11622.2|11634.1|11622.1|11634.2|11622.2|11634.1|11622.1|0
1732083930000|2024-11-20 06:25:30|11634.2|11622.2|11635.2|11623.2|11635.2|11623.2|11634.2|11622.2|0
1732083990000|2024-11-20 06:26:30|11637.3|11625.3|11637.4|11625.4|11637.4|11625.4|11637.3|11625.3|0
1732084000000|2024-11-20 06:26:40|11640.5|11628.5|11641.6|11629.6|11641.6|11629.6|11640.5|11628.5|0
1732084020000|2024-11-20 06:27:00|11639.5|11627.5|11637.4|11625.4|11639.5|11627.5|11637.4|11625.4|0
1732084030000|2024-11-20 06:27:10|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1732084040000|2024-11-20 06:27:20|11640.6|11628.6|11640.6|11628.6|11641.6|11629.6|11640.6|11628.6|0
1732084050000|2024-11-20 06:27:30|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732084090000|2024-11-20 06:28:10|11641.7|11629.7|11641.6|11629.6|11641.7|11629.7|11641.6|11629.6|0
1732084100000|2024-11-20 06:28:20|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.6|11629.6|0
1732084130000|2024-11-20 06:28:50|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|0
1732084140000|2024-11-20 06:29:00|11646|11634|11646|11634|11647|11635|11645.9|11633.9|0
1732084150000|2024-11-20 06:29:10|11647|11635|11646|11634|11647|11635|11646|11634|0
1732084160000|2024-11-20 06:29:20|11647|11635|11647.1|11635.1|11648.1|11636.1|11647|11635|0
1732084170000|2024-11-20 06:29:30|11646|11634|11647.1|11635.1|11647.1|11635.1|11646|11634|0
1732084190000|2024-11-20 06:29:50|11648.1|11636.1|11647.1|11635.1|11648.1|11636.1|11647.1|11635.1|0
1732084200000|2024-11-20 06:30:00|11648.1|11636.1|11649.2|11637.2|11649.2|11637.2|11648.1|11636.1|0
1732084210000|2024-11-20 06:30:10|11650.3|11638.3|11651.4|11639.4|11652.5|11640.5|11650.3|11638.3|0
1732084220000|2024-11-20 06:30:20|11650.4|11638.4|11651.4|11639.4|11651.4|11639.4|11650.3|11638.3|0
1732084230000|2024-11-20 06:30:30|11650.3|11638.3|11650.3|11638.3|11651.4|11639.4|11650.3|11638.3|0
1732084240000|2024-11-20 06:30:40|11649.2|11637.2|11648.1|11636.1|11649.2|11637.2|11648.1|11636.1|0
1732084250000|2024-11-20 06:30:50|11648.2|11636.2|11648.1|11636.1|11649.2|11637.2|11648.1|11636.1|0
1732084260000|2024-11-20 06:31:00|11648.2|11636.2|11648.1|11636.1|11649.2|11637.2|11648.1|11636.1|0
1732084270000|2024-11-20 06:31:10|11651.3|11639.3|11652.4|11640.4|11652.4|11640.4|11651.3|11639.3|0
1732084290000|2024-11-20 06:31:30|11650.3|11638.3|11651.3|11639.3|11651.3|11639.3|11650.3|11638.3|0
1732084300000|2024-11-20 06:31:40|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1732084320000|2024-11-20 06:32:00|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|0
1732084340000|2024-11-20 06:32:20|11648.1|11636.1|11650.3|11638.3|11650.3|11638.3|11648.1|11636.1|0
1732084350000|2024-11-20 06:32:30|11649.2|11637.2|11648.1|11636.1|11649.2|11637.2|11648.1|11636.1|0
1732084360000|2024-11-20 06:32:40|11646|11634|11646|11634|11646|11634|11646|11634|0
1732084370000|2024-11-20 06:32:50|11645.9|11633.9|11646|11634|11646|11634|11645.9|11633.9|0
1732084380000|2024-11-20 06:33:00|11647|11635|11647|11635|11647|11635|11646|11634|0
1732084390000|2024-11-20 06:33:10|11646|11634|11646|11634|11646|11634|11646|11634|0
1732084400000|2024-11-20 06:33:20|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|0
1732084410000|2024-11-20 06:33:30|11646|11634|11646|11634|11646|11634|11646|11634|0
1732084420000|2024-11-20 06:33:40|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|11643.9|11631.9|0
1732084430000|2024-11-20 06:33:50|11643.9|11631.9|11643.8|11631.8|11643.9|11631.9|11643.8|11631.8|0
1732084440000|2024-11-20 06:34:00|11643.9|11631.9|11643.8|11631.8|11643.9|11631.9|11643.8|11631.8|0
1732084470000|2024-11-20 06:34:30|11644.9|11632.9|11643.8|11631.8|11644.9|11632.9|11643.8|11631.8|0
1732084480000|2024-11-20 06:34:40|11646|11634|11648.1|11636.1|11648.1|11636.1|11646|11634|0
1732084510000|2024-11-20 06:35:10|11650.2|11638.2|11649.2|11637.2|11650.2|11638.2|11649.1|11637.1|0
1732084520000|2024-11-20 06:35:20|11648.1|11636.1|11647|11635|11649.2|11637.2|11647|11635|0
1732084530000|2024-11-20 06:35:30|11645.9|11633.9|11649.1|11637.1|11649.1|11637.1|11645.9|11633.9|0
1732084540000|2024-11-20 06:35:40|11650.1|11638.1|11650.2|11638.2|11650.2|11638.2|11650.1|11638.1|0
1732084550000|2024-11-20 06:35:50|11650.1|11638.1|11654.4|11642.4|11654.4|11642.4|11650.1|11638.1|0
1732084560000|2024-11-20 06:36:00|11655.5|11643.5|11656.5|11644.5|11656.6|11644.6|11655.5|11643.5|0
1732084570000|2024-11-20 06:36:10|11654.4|11642.4|11652.3|11640.3|11654.4|11642.4|11652.3|11640.3|0
1732084580000|2024-11-20 06:36:20|11654.4|11642.4|11653.4|11641.4|11654.4|11642.4|11653.4|11641.4|0
1732084590000|2024-11-20 06:36:30|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1732084610000|2024-11-20 06:36:50|11655.5|11643.5|11656.6|11644.6|11656.6|11644.6|11655.5|11643.5|0
1732084650000|2024-11-20 06:37:30|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1732084660000|2024-11-20 06:37:40|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1732084670000|2024-11-20 06:37:50|11653.4|11641.4|11652.3|11640.3|11653.4|11641.4|11652.3|11640.3|0
1732084690000|2024-11-20 06:38:10|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1732084700000|2024-11-20 06:38:20|11654.5|11642.5|11653.4|11641.4|11654.5|11642.5|11653.4|11641.4|0
1732084710000|2024-11-20 06:38:30|11652.3|11640.3|11653.4|11641.4|11653.4|11641.4|11652.3|11640.3|0
1732084730000|2024-11-20 06:38:50|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1732084750000|2024-11-20 06:39:10|11653.4|11641.4|11656.6|11644.6|11656.6|11644.6|11653.4|11641.4|0
1732084790000|2024-11-20 06:39:50|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732084800000|2024-11-20 06:40:00|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1732084810000|2024-11-20 06:40:10|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.6|11644.6|0
1732084830000|2024-11-20 06:40:30|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|0
1732084850000|2024-11-20 06:40:50|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1732084860000|2024-11-20 06:41:00|11656.7|11644.7|11660.9|11648.9|11660.9|11648.9|11656.7|11644.7|0
1732084910000|2024-11-20 06:41:50|11661|11649|11661|11649|11661|11649|11660.9|11648.9|0
1732084920000|2024-11-20 06:42:00|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1732084950000|2024-11-20 06:42:30|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1732084980000|2024-11-20 06:43:00|11664.2|11652.2|11663.2|11651.2|11664.2|11652.2|11662.1|11650.1|0
1732084990000|2024-11-20 06:43:10|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11661.2|11649.2|0
1732085080000|2024-11-20 06:44:40|11661.2|11649.2|11660.1|11648.1|11661.2|11649.2|11660.1|11648.1|0
1732085100000|2024-11-20 06:45:00|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1732085110000|2024-11-20 06:45:10|11659|11647|11660.1|11648.1|11660.1|11648.1|11659|11647|0
1732085120000|2024-11-20 06:45:20|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1732085190000|2024-11-20 06:46:30|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1732085200000|2024-11-20 06:46:40|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1732085210000|2024-11-20 06:46:50|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1732085240000|2024-11-20 06:47:20|11659|11647|11657.9|11645.9|11659|11647|11657.9|11645.9|0
1732085250000|2024-11-20 06:47:30|11655.8|11643.8|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1732085270000|2024-11-20 06:47:50|11655.8|11643.8|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1732085280000|2024-11-20 06:48:00|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1732085290000|2024-11-20 06:48:10|11654.7|11642.7|11657.9|11645.9|11657.9|11645.9|11654.7|11642.7|0
1732085310000|2024-11-20 06:48:30|11658|11646|11657.9|11645.9|11658|11646|11657.9|11645.9|0
1732085340000|2024-11-20 06:49:00|11658|11646|11659|11647|11659|11647|11658|11646|0
1732085350000|2024-11-20 06:49:10|11658|11646|11655.8|11643.8|11658|11646|11655.8|11643.8|0
1732085360000|2024-11-20 06:49:20|11654.8|11642.8|11653.7|11641.7|11654.8|11642.8|11653.7|11641.7|0
1732085450000|2024-11-20 06:50:50|11654.8|11642.8|11655.8|11643.8|11655.8|11643.8|11654.8|11642.8|0
1732085460000|2024-11-20 06:51:00|11656.9|11644.9|11656.9|11644.9|11658|11646|11656.9|11644.9|0
1732085480000|2024-11-20 06:51:20|11655.8|11643.8|11655.9|11643.9|11655.9|11643.9|11655.8|11643.8|0
1732085490000|2024-11-20 06:51:30|11656.9|11644.9|11655.9|11643.9|11656.9|11644.9|11655.9|11643.9|0
1732085510000|2024-11-20 06:51:50|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1732085520000|2024-11-20 06:52:00|11654.8|11642.8|11652.7|11640.7|11654.9|11642.9|11652.7|11640.7|0
1732085540000|2024-11-20 06:52:20|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|0
1732085570000|2024-11-20 06:52:50|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|0
1732085580000|2024-11-20 06:53:00|11651.7|11639.7|11651.8|11639.8|11651.8|11639.8|11651.7|11639.7|0
1732085590000|2024-11-20 06:53:10|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1732085600000|2024-11-20 06:53:20|11653.9|11641.9|11651.8|11639.8|11653.9|11641.9|11651.8|11639.8|0
1732085620000|2024-11-20 06:53:40|11651.7|11639.7|11649.6|11637.6|11651.7|11639.7|11649.6|11637.6|0
1732085630000|2024-11-20 06:53:50|11648.6|11636.6|11647.5|11635.5|11648.6|11636.6|11647.5|11635.5|0
1732085710000|2024-11-20 06:55:10|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|0
1732085720000|2024-11-20 06:55:20|11645.3|11633.3|11645.3|11633.3|11645.4|11633.4|11645.3|11633.3|0
1732085730000|2024-11-20 06:55:30|11644.3|11632.3|11643.2|11631.2|11644.3|11632.3|11643.2|11631.2|0
1732085740000|2024-11-20 06:55:40|11644.3|11632.3|11643.2|11631.2|11644.3|11632.3|11643.2|11631.2|0
1732085750000|2024-11-20 06:55:50|11644.3|11632.3|11645.3|11633.3|11645.4|11633.4|11643.2|11631.2|0
1732085760000|2024-11-20 06:56:00|11645.4|11633.4|11645.4|11633.4|11646.4|11634.4|11645.4|11633.4|0
1732085790000|2024-11-20 06:56:30|11645.3|11633.3|11645.3|11633.3|11645.4|11633.4|11645.3|11633.3|0
1732085800000|2024-11-20 06:56:40|11645.4|11633.4|11643.2|11631.2|11645.4|11633.4|11643.2|11631.2|0
1732085820000|2024-11-20 06:57:00|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|11644.3|11632.3|0
1732085880000|2024-11-20 06:58:00|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1732085900000|2024-11-20 06:58:20|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|0
1732085910000|2024-11-20 06:58:30|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1732086000000|2024-11-20 07:00:00|11645.3|11633.3|11648.1|11643.1|11648.1|11643.1|11643.2|11631.2|0
1732086010000|2024-11-20 07:00:10|11647.6|11642.6|11644.6|11639.6|11647.6|11642.6|11644.6|11639.6|0
1732086020000|2024-11-20 07:00:20|11641.6|11636.6|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|3
1732086030000|2024-11-20 07:00:30|11640.6|11635.6|11636.6|11631.6|11640.6|11635.6|11636.6|11631.6|0
1732086040000|2024-11-20 07:00:40|11635.6|11630.6|11635.1|11630.1|11636.1|11631.1|11635.1|11630.1|2
1732086050000|2024-11-20 07:00:50|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11633.6|11628.6|9
1732086060000|2024-11-20 07:01:00|11633.6|11628.6|11636.6|11631.6|11636.6|11631.6|11632.1|11627.1|7
1732086070000|2024-11-20 07:01:10|11637.6|11632.6|11637.6|11632.6|11638.6|11633.6|11637.6|11632.6|0
1732086080000|2024-11-20 07:01:20|11638.6|11633.6|11642.1|11637.1|11642.1|11637.1|11637.6|11632.6|10
1732086090000|2024-11-20 07:01:30|11647.1|11642.1|11645.6|11640.6|11647.1|11642.1|11644.6|11639.6|3
1732086110000|2024-11-20 07:01:50|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|1
1732086120000|2024-11-20 07:02:00|||||||||2
1732086150000|2024-11-20 07:02:30|11644.1|11639.1|11644.1|11639.1|11644.6|11639.6|11644.1|11639.1|5
1732086190000|2024-11-20 07:03:10|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|0
1732086210000|2024-11-20 07:03:30|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|10
1732086230000|2024-11-20 07:03:50|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732086280000|2024-11-20 07:04:40|11638.1|11633.1|11640.1|11635.1|11640.1|11635.1|11638.1|11633.1|6
1732086290000|2024-11-20 07:04:50|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|0
1732086330000|2024-11-20 07:05:30|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|0
1732086360000|2024-11-20 07:06:00|11638.6|11633.6|11640.1|11635.1|11640.1|11635.1|11638.6|11633.6|0
1732086370000|2024-11-20 07:06:10|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|0
1732086400000|2024-11-20 07:06:40|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1732086430000|2024-11-20 07:07:10|11638.6|11633.6|11640.1|11635.1|11640.1|11635.1|11638.6|11633.6|0
1732086440000|2024-11-20 07:07:20|11639.6|11634.6|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|0
1732086450000|2024-11-20 07:07:30|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732086500000|2024-11-20 07:08:20|11638.1|11633.1|11638.1|11633.1|11639.1|11634.1|11638.1|11633.1|0
1732086510000|2024-11-20 07:08:30|11638.6|11633.6|11639.1|11634.1|11639.1|11634.1|11638.6|11633.6|0
1732086520000|2024-11-20 07:08:40|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732086540000|2024-11-20 07:09:00|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|0
1732086550000|2024-11-20 07:09:10|11640.1|11635.1|11639.1|11634.1|11640.1|11635.1|11639.1|11634.1|0
1732086560000|2024-11-20 07:09:20|11640.6|11635.6|11640.1|11635.1|11640.6|11635.6|11640.1|11635.1|0
1732086580000|2024-11-20 07:09:40|11640.6|11635.6|11641.6|11636.6|11642.1|11637.1|11640.6|11635.6|0
1732086600000|2024-11-20 07:10:00|11641.1|11636.1|11639.1|11634.1|11641.1|11636.1|11638.6|11633.6|2
1732086610000|2024-11-20 07:10:10|11639.6|11634.6|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|0
1732086620000|2024-11-20 07:10:20|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732086630000|2024-11-20 07:10:30|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|0
1732086640000|2024-11-20 07:10:40|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|0
1732086650000|2024-11-20 07:10:50|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|0
1732086670000|2024-11-20 07:11:10|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|0
1732086680000|2024-11-20 07:11:20|11639.6|11634.6|11639.1|11634.1|11639.6|11634.6|11639.1|11634.1|0
1732086710000|2024-11-20 07:11:50|11636.6|11631.6|11634.1|11629.1|11637.1|11632.1|11634.1|11629.1|3
1732086740000|2024-11-20 07:12:20|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|0
1732086800000|2024-11-20 07:13:20|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1732086830000|2024-11-20 07:13:50|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|0
1732086850000|2024-11-20 07:14:10|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|2
1732086860000|2024-11-20 07:14:20|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|1
1732086870000|2024-11-20 07:14:30|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|0
1732086880000|2024-11-20 07:14:40|11637.6|11632.6|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|0
1732086890000|2024-11-20 07:14:50|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|0
1732086900000|2024-11-20 07:15:00|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11636.6|11631.6|0
1732087040000|2024-11-20 07:17:20|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|0
1732087080000|2024-11-20 07:18:00|11638.1|11633.1|11640.1|11635.1|11640.1|11635.1|11638.1|11633.1|0
1732087090000|2024-11-20 07:18:10|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|0
1732087120000|2024-11-20 07:18:40|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|0
1732087130000|2024-11-20 07:18:50|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|0
1732087140000|2024-11-20 07:19:00|11640.6|11635.6|11643.1|11638.1|11643.1|11638.1|11640.6|11635.6|1
1732087150000|2024-11-20 07:19:10|11642.6|11637.6|11643.1|11638.1|11643.1|11638.1|11642.6|11637.6|0
1732087160000|2024-11-20 07:19:20|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|0
1732087180000|2024-11-20 07:19:40|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|0
1732087250000|2024-11-20 07:20:50|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11638.1|11633.1|4
1732087260000|2024-11-20 07:21:00|||||||||1
1732087310000|2024-11-20 07:21:50|11639.1|11634.1|11642.1|11637.1|11642.1|11637.1|11639.1|11634.1|19
1732087320000|2024-11-20 07:22:00|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|0
1732087360000|2024-11-20 07:22:40|11641.1|11636.1|11638.6|11633.6|11641.1|11636.1|11638.6|11633.6|2
1732087370000|2024-11-20 07:22:50|11637.6|11632.6|11639.1|11634.1|11640.1|11635.1|11637.6|11632.6|0
1732087450000|2024-11-20 07:24:10|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11637.6|11632.6|3
1732087460000|2024-11-20 07:24:20|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|0
1732087490000|2024-11-20 07:24:50|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732087520000|2024-11-20 07:25:20|11637.1|11632.1|11634.1|11629.1|11637.1|11632.1|11634.1|11629.1|6
1732087530000|2024-11-20 07:25:30|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11632.1|11627.1|5
1732087570000|2024-11-20 07:26:10|11633.1|11628.1|11632.1|11627.1|11633.1|11628.1|11632.1|11627.1|2
1732087580000|2024-11-20 07:26:20|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1732087600000|2024-11-20 07:26:40|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|0
1732087660000|2024-11-20 07:27:40|11633.6|11628.6|11635.6|11630.6|11635.6|11630.6|11633.6|11628.6|2
1732087670000|2024-11-20 07:27:50|11635.1|11630.1|11631.6|11626.6|11635.1|11630.1|11631.6|11626.6|6
1732087680000|2024-11-20 07:28:00|11630.1|11625.1|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|3
1732087750000|2024-11-20 07:29:10|11626.1|11621.1|11627.6|11622.6|11627.6|11622.6|11626.1|11621.1|7
1732087760000|2024-11-20 07:29:20|11626.6|11621.6|11630.6|11625.6|11630.6|11625.6|11626.1|11621.1|2
1732087770000|2024-11-20 07:29:30|11631.1|11626.1|11632.6|11627.6|11632.6|11627.6|11631.1|11626.1|0
1732087780000|2024-11-20 07:29:40|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|0
1732087790000|2024-11-20 07:29:50|11631.1|11626.1|11631.1|11626.1|11632.1|11627.1|11631.1|11626.1|0
1732087800000|2024-11-20 07:30:00|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|1
1732087840000|2024-11-20 07:30:40|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1732087890000|2024-11-20 07:31:30|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1732087930000|2024-11-20 07:32:10|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1732087940000|2024-11-20 07:32:20|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|0
1732087950000|2024-11-20 07:32:30|11632.6|11627.6|11633.6|11628.6|11633.6|11628.6|11632.6|11627.6|0
1732087960000|2024-11-20 07:32:40|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1732087970000|2024-11-20 07:32:50|11633.6|11628.6|11633.1|11628.1|11633.6|11628.6|11633.1|11628.1|0
1732087980000|2024-11-20 07:33:00|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|0
1732087990000|2024-11-20 07:33:10|11633.1|11628.1|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|0
1732088000000|2024-11-20 07:33:20|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1732088010000|2024-11-20 07:33:30|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|0
1732088040000|2024-11-20 07:34:00|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|0
1732088070000|2024-11-20 07:34:30|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|17
1732088080000|2024-11-20 07:34:40|11631.6|11626.6|11634.1|11629.1|11634.1|11629.1|11631.6|11626.6|5
1732088090000|2024-11-20 07:34:50|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|0
1732088140000|2024-11-20 07:35:40|11633.6|11628.6|11633.1|11628.1|11633.6|11628.6|11632.6|11627.6|5
1732088150000|2024-11-20 07:35:50|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|0
1732088180000|2024-11-20 07:36:20|11634.1|11629.1|11636.1|11631.1|11636.1|11631.1|11634.1|11629.1|1
1732088190000|2024-11-20 07:36:30|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|0
1732088200000|2024-11-20 07:36:40|11637.1|11632.1|11641.6|11636.6|11641.6|11636.6|11637.1|11632.1|6
1732088240000|2024-11-20 07:37:20|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|1
1732088250000|2024-11-20 07:37:30|11639.6|11634.6|11641.1|11636.1|11641.1|11636.1|11639.6|11634.6|0
1732088280000|2024-11-20 07:38:00|11636.6|11631.6|11638.6|11633.6|11638.6|11633.6|11636.6|11631.6|5
1732088340000|2024-11-20 07:39:00|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|1
1732088350000|2024-11-20 07:39:10|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732088360000|2024-11-20 07:39:20|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|0
1732088400000|2024-11-20 07:40:00|11639.1|11634.1|11641.1|11636.1|11641.1|11636.1|11639.1|11634.1|1
1732088410000|2024-11-20 07:40:10|11639.1|11634.1|11639.1|11634.1|11641.1|11636.1|11639.1|11634.1|2
1732088420000|2024-11-20 07:40:20|11641.1|11636.1|11638.6|11633.6|11641.1|11636.1|11638.6|11633.6|2
1732088430000|2024-11-20 07:40:30|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1732088450000|2024-11-20 07:40:50|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|0
1732088460000|2024-11-20 07:41:00|11638.1|11633.1|11639.1|11634.1|11639.1|11634.1|11638.1|11633.1|3
1732088490000|2024-11-20 07:41:30|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|1
1732088520000|2024-11-20 07:42:00|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|0
1732088580000|2024-11-20 07:43:00|11641.1|11636.1|11646.1|11641.1|11646.1|11641.1|11641.1|11636.1|0
1732088590000|2024-11-20 07:43:10|11646.6|11641.6|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|0
1732088640000|2024-11-20 07:44:00|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|0
1732088670000|2024-11-20 07:44:30|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|0
1732088700000|2024-11-20 07:45:00|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11643.6|11638.6|0
1732088710000|2024-11-20 07:45:10|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|0
1732088720000|2024-11-20 07:45:20|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|0
1732088730000|2024-11-20 07:45:30|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|1
1732088740000|2024-11-20 07:45:40|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|0
1732088770000|2024-11-20 07:46:10|11641.6|11636.6|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|0
1732088790000|2024-11-20 07:46:30|11643.1|11638.1|11641.6|11636.6|11643.1|11638.1|11641.6|11636.6|1
1732088800000|2024-11-20 07:46:40|11642.1|11637.1|11643.1|11638.1|11644.1|11639.1|11642.1|11637.1|0
1732088810000|2024-11-20 07:46:50|11643.6|11638.6|11644.1|11639.1|11644.1|11639.1|11643.6|11638.6|0
1732088840000|2024-11-20 07:47:20|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|4
1732088850000|2024-11-20 07:47:30|11641.6|11636.6|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|0
1732088860000|2024-11-20 07:47:40|11643.6|11638.6|11644.1|11639.1|11644.1|11639.1|11643.6|11638.6|0
1732088870000|2024-11-20 07:47:50|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|0
1732088900000|2024-11-20 07:48:20|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|0
1732088960000|2024-11-20 07:49:20|11646.6|11641.6|11647.1|11642.1|11647.1|11642.1|11646.6|11641.6|0
1732088970000|2024-11-20 07:49:30|11646.6|11641.6|11647.6|11642.6|11647.6|11642.6|11645.1|11640.1|0
1732088980000|2024-11-20 07:49:40|11649.1|11644.1|11650.1|11645.1|11651.1|11646.1|11649.1|11644.1|5
1732088990000|2024-11-20 07:49:50|11652.1|11647.1|11650.1|11645.1|11652.1|11647.1|11650.1|11645.1|4
1732089010000|2024-11-20 07:50:10|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|1
1732089040000|2024-11-20 07:50:40|11653.6|11648.6|11651.1|11646.1|11653.6|11648.6|11651.1|11646.1|4
1732089090000|2024-11-20 07:51:30|11652.6|11647.6|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|0
1732089210000|2024-11-20 07:53:30|11652.1|11647.1|11653.6|11648.6|11653.6|11648.6|11652.1|11647.1|1
1732089220000|2024-11-20 07:53:40|11654.6|11649.6|11657.6|11652.6|11657.6|11652.6|11654.6|11649.6|5
1732089230000|2024-11-20 07:53:50|11657.1|11652.1|11656.1|11651.1|11657.1|11652.1|11656.1|11651.1|0
1732089240000|2024-11-20 07:54:00|11656.6|11651.6|11655.1|11650.1|11656.6|11651.6|11655.1|11650.1|0
1732089250000|2024-11-20 07:54:10|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|11656.6|11651.6|2
1732089280000|2024-11-20 07:54:40|11656.1|11651.1|11656.1|11651.1|11656.1|11651.1|11656.1|11651.1|0
1732089290000|2024-11-20 07:54:50|11649.1|11644.1|11648.6|11643.6|11649.1|11644.1|11648.6|11643.6|3
1732089300000|2024-11-20 07:55:00|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|0
1732089310000|2024-11-20 07:55:10|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|0
1732089340000|2024-11-20 07:55:40|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|0
1732089360000|2024-11-20 07:56:00|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|0
1732089410000|2024-11-20 07:56:50|11649.1|11644.1|11648.6|11643.6|11649.1|11644.1|11648.6|11643.6|1
1732089420000|2024-11-20 07:57:00|11647.1|11642.1|11644.1|11639.1|11647.1|11642.1|11644.1|11639.1|5
1732089430000|2024-11-20 07:57:10|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|0
1732089440000|2024-11-20 07:57:20|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|2
1732089460000|2024-11-20 07:57:40|||||||||1
1732089480000|2024-11-20 07:58:00|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11643.6|11638.6|0
1732089490000|2024-11-20 07:58:10|11643.1|11638.1|11640.6|11635.6|11643.1|11638.1|11640.6|11635.6|0
1732089510000|2024-11-20 07:58:30|11642.1|11637.1|11640.6|11635.6|11642.1|11637.1|11640.6|11635.6|1
1732089530000|2024-11-20 07:58:50|11640.1|11635.1|11637.6|11632.6|11640.1|11635.1|11637.6|11632.6|1
1732089540000|2024-11-20 07:59:00|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1732089550000|2024-11-20 07:59:10|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732089560000|2024-11-20 07:59:20|11636.1|11631.1|11630.6|11625.6|11636.1|11631.1|11630.6|11625.6|11
1732089570000|2024-11-20 07:59:30|11630.1|11625.1|11626.6|11621.6|11630.1|11625.1|11625.6|11620.6|17
1732089580000|2024-11-20 07:59:40|11626.1|11621.1|11624.6|11619.6|11626.1|11621.1|11624.6|11619.6|1
1732089590000|2024-11-20 07:59:50|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11632.6|11627.6|24
1732089600000|2024-11-20 08:00:00|11637.6|11632.6|11650.6|11645.6|11651.6|11646.6|11637.6|11632.6|53
1732089610000|2024-11-20 08:00:10|11648.6|11643.6|11655.6|11650.6|11655.6|11650.6|11646.1|11641.1|54
1732089620000|2024-11-20 08:00:20|11655.1|11650.1|11659.6|11654.6|11660.6|11655.6|11655.1|11650.1|22
1732089630000|2024-11-20 08:00:30|11659.1|11654.1|11657.6|11652.6|11659.1|11654.1|11657.6|11652.6|12
1732089640000|2024-11-20 08:00:40|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11656.6|11651.6|11
1732089650000|2024-11-20 08:00:50|11657.1|11652.1|11656.1|11651.1|11657.1|11652.1|11656.1|11651.1|0
1732089660000|2024-11-20 08:01:00|11658.1|11653.1|11657.1|11652.1|11658.1|11653.1|11656.6|11651.6|20
1732089670000|2024-11-20 08:01:10|11656.6|11651.6|11650.1|11645.1|11656.6|11651.6|11650.1|11645.1|16
1732089680000|2024-11-20 08:01:20|11649.6|11644.6|11647.1|11642.1|11649.6|11644.6|11647.1|11642.1|7
1732089690000|2024-11-20 08:01:30|11647.6|11642.6|11644.1|11639.1|11647.6|11642.6|11644.1|11639.1|7
1732089700000|2024-11-20 08:01:40|11643.6|11638.6|11646.6|11641.6|11648.1|11643.1|11642.1|11637.1|17
1732089710000|2024-11-20 08:01:50|11649.1|11644.1|11649.1|11644.1|11652.6|11647.6|11649.1|11644.1|19
1732089720000|2024-11-20 08:02:00|11646.1|11641.1|11641.6|11636.6|11647.1|11642.1|11641.6|11636.6|6
1732089730000|2024-11-20 08:02:10|11639.1|11634.1|11638.1|11633.1|11639.1|11634.1|11637.6|11632.6|7
1732089740000|2024-11-20 08:02:20|11638.6|11633.6|11642.1|11637.1|11642.1|11637.1|11638.6|11633.6|10
1732089750000|2024-11-20 08:02:30|11643.6|11638.6|11644.6|11639.6|11645.6|11640.6|11643.6|11638.6|13
1732089760000|2024-11-20 08:02:40|11645.1|11640.1|11651.1|11646.1|11651.1|11646.1|11645.1|11640.1|14
1732089770000|2024-11-20 08:02:50|11651.6|11646.6|11656.1|11651.1|11656.1|11651.1|11651.6|11646.6|12
1732089780000|2024-11-20 08:03:00|11656.6|11651.6|11654.6|11649.6|11656.6|11651.6|11653.6|11648.6|20
1732089790000|2024-11-20 08:03:10|11652.1|11647.1|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|9
1732089800000|2024-11-20 08:03:20|11650.6|11645.6|11647.1|11642.1|11650.6|11645.6|11647.1|11642.1|10
1732089810000|2024-11-20 08:03:30|11646.6|11641.6|11643.1|11638.1|11646.6|11641.6|11641.1|11636.1|30
1732089820000|2024-11-20 08:03:40|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|13
1732089830000|2024-11-20 08:03:50|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11641.6|11636.6|10
1732089840000|2024-11-20 08:04:00|11647.6|11642.6|11646.1|11641.1|11649.1|11644.1|11644.6|11639.6|6
1732089850000|2024-11-20 08:04:10|11646.6|11641.6|11648.1|11643.1|11648.1|11643.1|11643.6|11638.6|8
1732089860000|2024-11-20 08:04:20|11647.6|11642.6|11645.6|11640.6|11648.1|11643.1|11645.6|11640.6|3
1732089870000|2024-11-20 08:04:30|11643.6|11638.6|11646.6|11641.6|11647.1|11642.1|11643.6|11638.6|9
1732089880000|2024-11-20 08:04:40|11647.1|11642.1|11647.1|11642.1|11648.6|11643.6|11645.6|11640.6|2
1732089890000|2024-11-20 08:04:50|11646.6|11641.6|11645.6|11640.6|11646.6|11641.6|11644.1|11639.1|8
1732089900000|2024-11-20 08:05:00|11649.1|11644.1|11647.1|11642.1|11653.1|11648.1|11647.1|11642.1|22
1732089910000|2024-11-20 08:05:10|11647.6|11642.6|11647.6|11642.6|11650.6|11645.6|11647.6|11642.6|7
1732089920000|2024-11-20 08:05:20|11648.6|11643.6|11649.1|11644.1|11651.1|11646.1|11648.1|11643.1|10
1732089930000|2024-11-20 08:05:30|11650.6|11645.6|11651.6|11646.6|11652.1|11647.1|11650.1|11645.1|7
1732089940000|2024-11-20 08:05:40|11650.1|11645.1|11654.1|11649.1|11654.1|11649.1|11648.6|11643.6|17
1732089950000|2024-11-20 08:05:50|11654.6|11649.6|11653.1|11648.1|11657.1|11652.1|11651.6|11646.6|8
1732089960000|2024-11-20 08:06:00|11653.6|11648.6|11658.6|11653.6|11659.6|11654.6|11653.6|11648.6|5
1732089970000|2024-11-20 08:06:10|11659.1|11654.1|11658.6|11653.6|11660.6|11655.6|11658.1|11653.1|4
1732089980000|2024-11-20 08:06:20|11658.1|11653.1|11660.6|11655.6|11661.1|11656.1|11657.1|11652.1|6
1732089990000|2024-11-20 08:06:30|11660.1|11655.1|11660.6|11655.6|11661.6|11656.6|11658.6|11653.6|8
1732090000000|2024-11-20 08:06:40|11661.6|11656.6|11659.6|11654.6|11662.6|11657.6|11658.6|11653.6|10
1732090010000|2024-11-20 08:06:50|11660.1|11655.1|11661.6|11656.6|11661.6|11656.6|11660.1|11655.1|3
1732090020000|2024-11-20 08:07:00|11662.1|11657.1|11660.6|11655.6|11662.1|11657.1|11658.6|11653.6|5
1732090030000|2024-11-20 08:07:10|11660.1|11655.1|11654.1|11649.1|11660.1|11655.1|11654.1|11649.1|4
1732090040000|2024-11-20 08:07:20|11655.6|11650.6|11655.1|11650.1|11656.6|11651.6|11654.1|11649.1|7
1732090050000|2024-11-20 08:07:30|11654.6|11649.6|11652.6|11647.6|11655.6|11650.6|11652.6|11647.6|17
1732090060000|2024-11-20 08:07:40|11653.1|11648.1|11651.1|11646.1|11653.1|11648.1|11650.6|11645.6|6
1732090070000|2024-11-20 08:07:50|11652.1|11647.1|11649.6|11644.6|11653.1|11648.1|11649.6|11644.6|14
1732090080000|2024-11-20 08:08:00|11650.1|11645.1|11648.6|11643.6|11652.1|11647.1|11648.6|11643.6|12
1732090090000|2024-11-20 08:08:10|11649.1|11644.1|11646.6|11641.6|11649.6|11644.6|11646.6|11641.6|5
1732090100000|2024-11-20 08:08:20|11646.1|11641.1|11647.6|11642.6|11649.6|11644.6|11646.1|11641.1|4
1732090110000|2024-11-20 08:08:30|11648.1|11643.1|11647.6|11642.6|11649.1|11644.1|11647.6|11642.6|6
1732090120000|2024-11-20 08:08:40|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|9
1732090130000|2024-11-20 08:08:50|11647.1|11642.1|11645.1|11640.1|11649.6|11644.6|11644.6|11639.6|13
1732090140000|2024-11-20 08:09:00|11645.6|11640.6|11647.6|11642.6|11648.6|11643.6|11645.6|11640.6|6
1732090150000|2024-11-20 08:09:10|11647.1|11642.1|11643.6|11638.6|11647.1|11642.1|11641.6|11636.6|5
1732090160000|2024-11-20 08:09:20|11643.1|11638.1|11644.1|11639.1|11644.1|11639.1|11641.1|11636.1|2
1732090170000|2024-11-20 08:09:30|11644.6|11639.6|11646.6|11641.6|11647.6|11642.6|11643.6|11638.6|14
1732090180000|2024-11-20 08:09:40|11646.1|11641.1|11647.6|11642.6|11647.6|11642.6|11644.6|11639.6|5
1732090190000|2024-11-20 08:09:50|11648.1|11643.1|11648.6|11643.6|11650.1|11645.1|11648.1|11643.1|2
1732090200000|2024-11-20 08:10:00|11649.1|11644.1|11648.6|11643.6|11652.6|11647.6|11647.6|11642.6|16
1732090210000|2024-11-20 08:10:10|11649.1|11644.1|11651.1|11646.1|11651.6|11646.6|11649.1|11644.1|2
1732090220000|2024-11-20 08:10:20|11650.1|11645.1|11646.1|11641.1|11650.1|11645.1|11645.6|11640.6|8
1732090230000|2024-11-20 08:10:30|11646.6|11641.6|11647.6|11642.6|11649.1|11644.1|11646.6|11641.6|10
1732090240000|2024-11-20 08:10:40|11648.1|11643.1|11644.6|11639.6|11648.6|11643.6|11643.6|11638.6|2
1732090250000|2024-11-20 08:10:50|11644.1|11639.1|11642.6|11637.6|11644.1|11639.1|11642.6|11637.6|0
1732090260000|2024-11-20 08:11:00|11642.1|11637.1|11640.6|11635.6|11642.6|11637.6|11640.1|11635.1|10
1732090270000|2024-11-20 08:11:10|11641.6|11636.6|11638.6|11633.6|11643.1|11638.1|11638.6|11633.6|8
1732090280000|2024-11-20 08:11:20|11638.1|11633.1|11635.6|11630.6|11638.1|11633.1|11635.6|11630.6|5
1732090290000|2024-11-20 08:11:30|11636.6|11631.6|11636.6|11631.6|11637.6|11632.6|11636.6|11631.6|3
1732090300000|2024-11-20 08:11:40|11636.1|11631.1|11635.1|11630.1|11638.1|11633.1|11635.1|11630.1|1
1732090310000|2024-11-20 08:11:50|11634.6|11629.6|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|4
1732090320000|2024-11-20 08:12:00|11634.1|11629.1|11635.6|11630.6|11636.6|11631.6|11633.6|11628.6|10
1732090330000|2024-11-20 08:12:10|11636.1|11631.1|11640.1|11635.1|11640.1|11635.1|11636.1|11631.1|3
1732090340000|2024-11-20 08:12:20|11639.6|11634.6|11642.1|11637.1|11642.6|11637.6|11639.1|11634.1|2
1732090350000|2024-11-20 08:12:30|11642.6|11637.6|11645.6|11640.6|11645.6|11640.6|11642.6|11637.6|10
1732090360000|2024-11-20 08:12:40|11646.1|11641.1|11644.6|11639.6|11646.6|11641.6|11644.6|11639.6|18
1732090370000|2024-11-20 08:12:50|11645.1|11640.1|11646.1|11641.1|11646.6|11641.6|11645.1|11640.1|0
1732090380000|2024-11-20 08:13:00|11645.6|11640.6|11647.1|11642.1|11647.6|11642.6|11645.6|11640.6|7
1732090390000|2024-11-20 08:13:10|11646.6|11641.6|11648.1|11643.1|11648.1|11643.1|11646.6|11641.6|6
1732090400000|2024-11-20 08:13:20|11647.1|11642.1|11643.1|11638.1|11647.1|11642.1|11643.1|11638.1|6
1732090410000|2024-11-20 08:13:30|11643.6|11638.6|11641.6|11636.6|11643.6|11638.6|11641.6|11636.6|1
1732090420000|2024-11-20 08:13:40|11642.1|11637.1|11644.1|11639.1|11644.1|11639.1|11642.1|11637.1|4
1732090430000|2024-11-20 08:13:50|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11641.1|11636.1|1
1732090440000|2024-11-20 08:14:00|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11641.6|11636.6|13
1732090450000|2024-11-20 08:14:10|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|3
1732090460000|2024-11-20 08:14:20|11645.1|11640.1|11645.6|11640.6|11646.1|11641.1|11645.1|11640.1|3
1732090470000|2024-11-20 08:14:30|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|4
1732090480000|2024-11-20 08:14:40|11644.1|11639.1|11645.1|11640.1|11645.1|11640.1|11643.1|11638.1|11
1732090490000|2024-11-20 08:14:50|11644.6|11639.6|11642.6|11637.6|11644.6|11639.6|11639.6|11634.6|13
1732090500000|2024-11-20 08:15:00|11642.1|11637.1|11640.6|11635.6|11642.6|11637.6|11640.1|11635.1|15
1732090510000|2024-11-20 08:15:10|11640.1|11635.1|11637.6|11632.6|11640.1|11635.1|11637.6|11632.6|1
1732090520000|2024-11-20 08:15:20|11638.6|11633.6|11644.6|11639.6|11645.1|11640.1|11638.1|11633.1|6
1732090530000|2024-11-20 08:15:30|11644.1|11639.1|11641.6|11636.6|11644.6|11639.6|11641.6|11636.6|4
1732090540000|2024-11-20 08:15:40|11642.1|11637.1|11645.1|11640.1|11645.6|11640.6|11641.6|11636.6|2
1732090550000|2024-11-20 08:15:50|11645.6|11640.6|11648.1|11643.1|11648.1|11643.1|11645.6|11640.6|6
1732090560000|2024-11-20 08:16:00|11647.6|11642.6|11648.6|11643.6|11649.1|11644.1|11646.6|11641.6|5
1732090570000|2024-11-20 08:16:10|11648.1|11643.1|11646.6|11641.6|11648.1|11643.1|11646.6|11641.6|0
1732090580000|2024-11-20 08:16:20|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.1|11641.1|2
1732090590000|2024-11-20 08:16:30|11647.1|11642.1|11649.6|11644.6|11649.6|11644.6|11646.6|11641.6|10
1732090600000|2024-11-20 08:16:40|11649.1|11644.1|11652.6|11647.6|11652.6|11647.6|11648.1|11643.1|11
1732090610000|2024-11-20 08:16:50|11653.1|11648.1|11654.1|11649.1|11654.6|11649.6|11653.1|11648.1|4
1732090620000|2024-11-20 08:17:00|11654.6|11649.6|11657.6|11652.6|11658.1|11653.1|11653.6|11648.6|16
1732090630000|2024-11-20 08:17:10|11657.1|11652.1|11659.6|11654.6|11660.1|11655.1|11657.1|11652.1|15
1732090640000|2024-11-20 08:17:20|11659.1|11654.1|11661.1|11656.1|11661.1|11656.1|11659.1|11654.1|0
1732090650000|2024-11-20 08:17:30|11662.6|11657.6|11665.1|11660.1|11665.1|11660.1|11662.1|11657.1|12
1732090660000|2024-11-20 08:17:40|11665.6|11660.6|11667.6|11662.6|11667.6|11662.6|11665.6|11660.6|8
1732090670000|2024-11-20 08:17:50|11667.1|11662.1|11667.6|11662.6|11667.6|11662.6|11666.6|11661.6|13
1732090680000|2024-11-20 08:18:00|11667.1|11662.1|11667.6|11662.6|11667.6|11662.6|11666.1|11661.1|9
1732090690000|2024-11-20 08:18:10|11667.1|11662.1|11667.6|11662.6|11668.1|11663.1|11667.1|11662.1|2
1732090710000|2024-11-20 08:18:30|11668.1|11663.1|11666.1|11661.1|11668.6|11663.6|11666.1|11661.1|4
1732090720000|2024-11-20 08:18:40|11666.6|11661.6|11668.1|11663.1|11668.1|11663.1|11666.6|11661.6|6
1732090730000|2024-11-20 08:18:50|11668.6|11663.6|11667.6|11662.6|11668.6|11663.6|11667.1|11662.1|3
1732090740000|2024-11-20 08:19:00|11668.1|11663.1|11670.1|11665.1|11670.6|11665.6|11668.1|11663.1|4
1732090750000|2024-11-20 08:19:10|11669.6|11664.6|11669.6|11664.6|11669.6|11664.6|11669.1|11664.1|4
1732090760000|2024-11-20 08:19:20|11670.1|11665.1|11669.6|11664.6|11670.6|11665.6|11669.1|11664.1|9
1732090770000|2024-11-20 08:19:30|11670.1|11665.1|11672.6|11667.6|11672.6|11667.6|11670.1|11665.1|15
1732090780000|2024-11-20 08:19:40|11672.1|11667.1|11671.6|11666.6|11672.6|11667.6|11671.6|11666.6|6
1732090790000|2024-11-20 08:19:50|11671.1|11666.1|11670.1|11665.1|11671.1|11666.1|11670.1|11665.1|2
1732090800000|2024-11-20 08:20:00|11669.6|11664.6|11671.1|11666.1|11671.6|11666.6|11668.6|11663.6|23
1732090810000|2024-11-20 08:20:10|11671.6|11666.6|11671.6|11666.6|11672.1|11667.1|11670.1|11665.1|9
1732090820000|2024-11-20 08:20:20|11672.1|11667.1|11671.1|11666.1|11672.1|11667.1|11670.6|11665.6|10
1732090830000|2024-11-20 08:20:30|11670.6|11665.6|11672.1|11667.1|11672.1|11667.1|11670.6|11665.6|7
1732090840000|2024-11-20 08:20:40|11671.6|11666.6|11671.1|11666.1|11672.6|11667.6|11671.1|11666.1|2
1732090850000|2024-11-20 08:20:50|11671.6|11666.6|11669.6|11664.6|11671.6|11666.6|11669.6|11664.6|14
1732090860000|2024-11-20 08:21:00|11669.1|11664.1|11670.1|11665.1|11670.6|11665.6|11669.1|11664.1|11
1732090870000|2024-11-20 08:21:10|11669.6|11664.6|11669.6|11664.6|11670.6|11665.6|11669.1|11664.1|5
1732090880000|2024-11-20 08:21:20|11670.1|11665.1|11671.6|11666.6|11671.6|11666.6|11670.1|11665.1|7
1732090890000|2024-11-20 08:21:30|11671.1|11666.1|11672.6|11667.6|11672.6|11667.6|11671.1|11666.1|9
1732090900000|2024-11-20 08:21:40|11672.1|11667.1|11673.1|11668.1|11674.6|11669.6|11672.1|11667.1|11
1732090910000|2024-11-20 08:21:50|11673.6|11668.6|11671.1|11666.1|11673.6|11668.6|11671.1|11666.1|8
1732090920000|2024-11-20 08:22:00|11671.6|11666.6|11676.6|11671.6|11676.6|11671.6|11671.6|11666.6|14
1732090930000|2024-11-20 08:22:10|11676.1|11671.1|11676.1|11671.1|11676.6|11671.6|11676.1|11671.1|0
1732090940000|2024-11-20 08:22:20|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|11675.6|11670.6|10
1732090950000|2024-11-20 08:22:30|11675.1|11670.1|11675.1|11670.1|11675.6|11670.6|11675.1|11670.1|1
1732090960000|2024-11-20 08:22:40|11675.6|11670.6|11678.6|11673.6|11679.1|11674.1|11675.6|11670.6|33
1732090970000|2024-11-20 08:22:50|11677.6|11672.6|11678.1|11673.1|11678.1|11673.1|11677.6|11672.6|8
1732090980000|2024-11-20 08:23:00|11677.6|11672.6|11677.6|11672.6|11678.1|11673.1|11677.1|11672.1|12
1732090990000|2024-11-20 08:23:10|11677.1|11672.1|11678.6|11673.6|11680.1|11675.1|11677.1|11672.1|31
1732091000000|2024-11-20 08:23:20|11678.1|11673.1|11678.1|11673.1|11678.1|11673.1|11675.1|11670.1|15
1732091010000|2024-11-20 08:23:30|11679.1|11674.1|11681.1|11676.1|11681.1|11676.1|11678.6|11673.6|10
1732091020000|2024-11-20 08:23:40|11680.6|11675.6|11679.6|11674.6|11681.1|11676.1|11679.1|11674.1|3
1732091030000|2024-11-20 08:23:50|11679.1|11674.1|11679.1|11674.1|11679.6|11674.6|11678.6|11673.6|2
1732091040000|2024-11-20 08:24:00|11678.6|11673.6|11675.6|11670.6|11678.6|11673.6|11674.6|11669.6|8
1732091050000|2024-11-20 08:24:10|11675.1|11670.1|11673.6|11668.6|11675.1|11670.1|11672.1|11667.1|14
1732091060000|2024-11-20 08:24:20|11673.1|11668.1|11671.6|11666.6|11673.6|11668.6|11671.6|11666.6|3
1732091070000|2024-11-20 08:24:30|11672.1|11667.1|11671.6|11666.6|11672.1|11667.1|11671.6|11666.6|0
1732091080000|2024-11-20 08:24:40|11672.1|11667.1|11671.1|11666.1|11672.1|11667.1|11671.1|11666.1|6
1732091090000|2024-11-20 08:24:50|11671.6|11666.6|11670.6|11665.6|11671.6|11666.6|11670.1|11665.1|6
1732091100000|2024-11-20 08:25:00|11671.1|11666.1|11673.1|11668.1|11673.1|11668.1|11670.6|11665.6|10
1732091110000|2024-11-20 08:25:10|11672.6|11667.6|11673.1|11668.1|11674.6|11669.6|11672.6|11667.6|16
1732091120000|2024-11-20 08:25:20|11673.6|11668.6|11676.6|11671.6|11676.6|11671.6|11673.1|11668.1|8
1732091130000|2024-11-20 08:25:30|11676.1|11671.1|11677.6|11672.6|11678.6|11673.6|11676.1|11671.1|1
1732091140000|2024-11-20 08:25:40|11677.1|11672.1|11675.1|11670.1|11677.1|11672.1|11674.6|11669.6|2
1732091150000|2024-11-20 08:25:50|11674.6|11669.6|11676.1|11671.1|11676.6|11671.6|11674.6|11669.6|0
1732091160000|2024-11-20 08:26:00|11676.6|11671.6|11675.6|11670.6|11676.6|11671.6|11675.6|11670.6|0
1732091170000|2024-11-20 08:26:10|11676.1|11671.1|11674.6|11669.6|11676.6|11671.6|11674.6|11669.6|5
1732091180000|2024-11-20 08:26:20|11674.1|11669.1|11673.6|11668.6|11674.6|11669.6|11673.1|11668.1|1
1732091190000|2024-11-20 08:26:30|11674.1|11669.1|11676.6|11671.6|11676.6|11671.6|11674.1|11669.1|3
1732091200000|2024-11-20 08:26:40|11677.1|11672.1|11678.1|11673.1|11678.1|11673.1|11677.1|11672.1|3
1732091210000|2024-11-20 08:26:50|11679.6|11674.6|11681.6|11676.6|11681.6|11676.6|11679.1|11674.1|2
1732091220000|2024-11-20 08:27:00|11682.1|11677.1|11685.6|11680.6|11685.6|11680.6|11681.6|11676.6|2
1732091230000|2024-11-20 08:27:10|11685.1|11680.1|11685.1|11680.1|11685.6|11680.6|11685.1|11680.1|0
1732091240000|2024-11-20 08:27:20|11684.6|11679.6|11687.6|11682.6|11688.6|11683.6|11684.6|11679.6|13
1732091250000|2024-11-20 08:27:30|11687.1|11682.1|11688.6|11683.6|11689.1|11684.1|11687.1|11682.1|2
1732091260000|2024-11-20 08:27:40|11689.1|11684.1|11688.6|11683.6|11689.1|11684.1|11688.6|11683.6|1
1732091270000|2024-11-20 08:27:50|11687.1|11682.1|11685.1|11680.1|11687.1|11682.1|11684.6|11679.6|18
1732091280000|2024-11-20 08:28:00|11684.6|11679.6|11683.6|11678.6|11685.1|11680.1|11682.6|11677.6|6
1732091290000|2024-11-20 08:28:10|11684.1|11679.1|11685.6|11680.6|11686.1|11681.1|11684.1|11679.1|2
1732091300000|2024-11-20 08:28:20|11685.1|11680.1|11685.6|11680.6|11686.1|11681.1|11685.1|11680.1|4
1732091310000|2024-11-20 08:28:30|11685.1|11680.1|11684.6|11679.6|11685.1|11680.1|11684.1|11679.1|1
1732091320000|2024-11-20 08:28:40|11684.1|11679.1|11686.6|11681.6|11686.6|11681.6|11682.1|11677.1|8
1732091330000|2024-11-20 08:28:50|11687.1|11682.1|11687.1|11682.1|11687.1|11682.1|11687.1|11682.1|0
1732091340000|2024-11-20 08:29:00|11686.6|11681.6|11688.6|11683.6|11689.6|11684.6|11686.6|11681.6|6
1732091350000|2024-11-20 08:29:10|11688.1|11683.1|11686.6|11681.6|11688.6|11683.6|11686.6|11681.6|5
1732091360000|2024-11-20 08:29:20|11686.1|11681.1|11685.6|11680.6|11687.1|11682.1|11685.6|11680.6|3
1732091370000|2024-11-20 08:29:30|11685.1|11680.1|11685.1|11680.1|11685.6|11680.6|11685.1|11680.1|0
1732091380000|2024-11-20 08:29:40|11685.6|11680.6|11686.6|11681.6|11686.6|11681.6|11685.1|11680.1|6
1732091390000|2024-11-20 08:29:50|11686.1|11681.1|11685.6|11680.6|11686.1|11681.1|11683.6|11678.6|5
1732091400000|2024-11-20 08:30:00|11685.1|11680.1|11689.1|11684.1|11689.1|11684.1|11682.6|11677.6|24
1732091410000|2024-11-20 08:30:10|11687.6|11682.6|11688.1|11683.1|11688.1|11683.1|11684.6|11679.6|9
1732091420000|2024-11-20 08:30:20|11689.6|11684.6|11688.1|11683.1|11689.6|11684.6|11687.6|11682.6|7
1732091430000|2024-11-20 08:30:30|11689.1|11684.1|11688.1|11683.1|11689.6|11684.6|11688.1|11683.1|6
1732091440000|2024-11-20 08:30:40|11687.1|11682.1|11689.1|11684.1|11690.1|11685.1|11685.6|11680.6|10
1732091450000|2024-11-20 08:30:50|11689.6|11684.6|11690.1|11685.1|11690.6|11685.6|11689.1|11684.1|4
1732091460000|2024-11-20 08:31:00|11689.6|11684.6|11688.1|11683.1|11690.6|11685.6|11688.1|11683.1|11
1732091470000|2024-11-20 08:31:10|11688.6|11683.6|11688.6|11683.6|11689.1|11684.1|11688.6|11683.6|1
1732091480000|2024-11-20 08:31:20|11689.1|11684.1|11689.6|11684.6|11689.6|11684.6|11686.6|11681.6|13
1732091490000|2024-11-20 08:31:30|11690.1|11685.1|11690.1|11685.1|11690.6|11685.6|11689.6|11684.6|1
1732091500000|2024-11-20 08:31:40|11689.6|11684.6|11689.1|11684.1|11689.6|11684.6|11688.6|11683.6|4
1732091510000|2024-11-20 08:31:50|11688.6|11683.6|11687.1|11682.1|11688.6|11683.6|11686.6|11681.6|5
1732091520000|2024-11-20 08:32:00|11687.6|11682.6|11687.1|11682.1|11688.1|11683.1|11687.1|11682.1|3
1732091530000|2024-11-20 08:32:10|11686.6|11681.6|11686.1|11681.1|11687.6|11682.6|11686.1|11681.1|22
1732091540000|2024-11-20 08:32:20|11684.1|11679.1|11687.6|11682.6|11688.1|11683.1|11684.1|11679.1|20
1732091550000|2024-11-20 08:32:30|11688.1|11683.1|11687.1|11682.1|11691.6|11686.6|11687.1|11682.1|19
1732091560000|2024-11-20 08:32:40|11686.1|11681.1|11689.1|11684.1|11690.6|11685.6|11686.1|11681.1|6
1732091570000|2024-11-20 08:32:50|11689.6|11684.6|11690.1|11685.1|11690.6|11685.6|11688.6|11683.6|10
1732091580000|2024-11-20 08:33:00|11689.6|11684.6|11694.1|11689.1|11694.6|11689.6|11689.6|11684.6|11
1732091590000|2024-11-20 08:33:10|11693.1|11688.1|11689.6|11684.6|11693.1|11688.1|11689.6|11684.6|19
1732091600000|2024-11-20 08:33:20|11690.1|11685.1|11689.6|11684.6|11690.1|11685.1|11689.6|11684.6|0
1732091610000|2024-11-20 08:33:30|11690.1|11685.1|11689.6|11684.6|11690.1|11685.1|11689.1|11684.1|2
1732091620000|2024-11-20 08:33:40|11690.1|11685.1|11688.6|11683.6|11690.6|11685.6|11688.6|11683.6|5
1732091630000|2024-11-20 08:33:50|11689.1|11684.1|11686.6|11681.6|11689.6|11684.6|11686.1|11681.1|1
1732091640000|2024-11-20 08:34:00|11686.1|11681.1|11684.1|11679.1|11686.1|11681.1|11684.1|11679.1|8
1732091650000|2024-11-20 08:34:10|11682.6|11677.6|11682.6|11677.6|11684.6|11679.6|11682.6|11677.6|3
1732091660000|2024-11-20 08:34:20|11683.1|11678.1|11685.6|11680.6|11685.6|11680.6|11682.6|11677.6|3
1732091670000|2024-11-20 08:34:30|11686.1|11681.1|11687.6|11682.6|11688.1|11683.1|11686.1|11681.1|3
1732091680000|2024-11-20 08:34:40|11686.6|11681.6|11686.6|11681.6|11686.6|11681.6|11686.1|11681.1|3
1732091690000|2024-11-20 08:34:50|11687.1|11682.1|11687.1|11682.1|11687.6|11682.6|11686.1|11681.1|2
1732091700000|2024-11-20 08:35:00|11686.6|11681.6|11695.6|11690.6|11695.6|11690.6|11686.6|11681.6|15
1732091710000|2024-11-20 08:35:10|11697.1|11692.1|11696.1|11691.1|11699.1|11694.1|11695.6|11690.6|24
1732091720000|2024-11-20 08:35:20|11695.6|11690.6|11697.1|11692.1|11697.6|11692.6|11695.6|11690.6|2
1732091730000|2024-11-20 08:35:30|11696.6|11691.6|11697.6|11692.6|11698.1|11693.1|11696.6|11691.6|3
1732091740000|2024-11-20 08:35:40|11698.1|11693.1|11702.6|11697.6|11703.6|11698.6|11698.1|11693.1|6
1732091750000|2024-11-20 08:35:50|11702.1|11697.1|11699.6|11694.6|11702.1|11697.1|11698.6|11693.6|3
1732091760000|2024-11-20 08:36:00|11700.1|11695.1|11694.6|11689.6|11700.1|11695.1|11694.6|11689.6|1
1732091770000|2024-11-20 08:36:10|11695.1|11690.1|11696.6|11691.6|11696.6|11691.6|11694.1|11689.1|1
1732091780000|2024-11-20 08:36:20|11697.1|11692.1|11697.1|11692.1|11698.6|11693.6|11696.1|11691.1|6
1732091790000|2024-11-20 08:36:30|11697.6|11692.6|11698.1|11693.1|11698.1|11693.1|11696.1|11691.1|1
1732091800000|2024-11-20 08:36:40|11697.6|11692.6|11699.6|11694.6|11699.6|11694.6|11697.6|11692.6|0
1732091810000|2024-11-20 08:36:50|11700.1|11695.1|11698.6|11693.6|11700.1|11695.1|11698.6|11693.6|1
1732091820000|2024-11-20 08:37:00|11699.1|11694.1|11703.6|11698.6|11705.1|11700.1|11699.1|11694.1|9
1732091830000|2024-11-20 08:37:10|11703.1|11698.1|11702.6|11697.6|11703.1|11698.1|11702.6|11697.6|2
1732091840000|2024-11-20 08:37:20|11701.1|11696.1|11703.6|11698.6|11703.6|11698.6|11701.1|11696.1|2
1732091850000|2024-11-20 08:37:30|11703.1|11698.1|11701.6|11696.6|11703.1|11698.1|11700.6|11695.6|14
1732091860000|2024-11-20 08:37:40|11701.1|11696.1|11699.6|11694.6|11701.1|11696.1|11699.6|11694.6|0
1732091870000|2024-11-20 08:37:50|11699.1|11694.1|11698.6|11693.6|11701.6|11696.6|11698.6|11693.6|4
1732091880000|2024-11-20 08:38:00|11698.1|11693.1|11694.6|11689.6|11698.1|11693.1|11693.6|11688.6|1
1732091890000|2024-11-20 08:38:10|11694.1|11689.1|11692.6|11687.6|11694.1|11689.1|11692.6|11687.6|2
1732091900000|2024-11-20 08:38:20|11693.1|11688.1|11692.1|11687.1|11693.6|11688.6|11691.6|11686.6|4
1732091910000|2024-11-20 08:38:30|11691.6|11686.6|11688.1|11683.1|11691.6|11686.6|11687.6|11682.6|0
1732091920000|2024-11-20 08:38:40|11687.6|11682.6|11687.6|11682.6|11688.6|11683.6|11687.6|11682.6|0
1732091930000|2024-11-20 08:38:50|11688.1|11683.1|11687.1|11682.1|11688.6|11683.6|11686.6|11681.6|1
1732091940000|2024-11-20 08:39:00|11687.6|11682.6|11687.1|11682.1|11689.1|11684.1|11687.1|11682.1|1
1732091950000|2024-11-20 08:39:10|11686.6|11681.6|11685.6|11680.6|11686.6|11681.6|11684.6|11679.6|1
1732091960000|2024-11-20 08:39:20|11685.1|11680.1|11684.6|11679.6|11685.6|11680.6|11684.6|11679.6|1
1732091970000|2024-11-20 08:39:30|11683.6|11678.6|11684.1|11679.1|11684.1|11679.1|11683.1|11678.1|1
1732091980000|2024-11-20 08:39:40|11683.6|11678.6|11684.6|11679.6|11684.6|11679.6|11683.1|11678.1|1
1732091990000|2024-11-20 08:39:50|11684.1|11679.1|11683.6|11678.6|11684.1|11679.1|11683.1|11678.1|2
1732092000000|2024-11-20 08:40:00|11682.3|11677.3|11684.3|11679.3|11685.3|11680.3|11682.3|11677.3|2
1732092010000|2024-11-20 08:40:10|11684.8|11679.8|11687.3|11682.3|11687.3|11682.3|11684.8|11679.8|3
1732092020000|2024-11-20 08:40:20|11687.8|11682.8|11686.3|11681.3|11689.3|11684.3|11686.3|11681.3|9
1732092030000|2024-11-20 08:40:30|11686.8|11681.8|11687.3|11682.3|11688.3|11683.3|11686.8|11681.8|0
1732092040000|2024-11-20 08:40:40|11687.8|11682.8|11687.3|11682.3|11688.3|11683.3|11687.3|11682.3|0
1732092050000|2024-11-20 08:40:50|11687.8|11682.8|11686.3|11681.3|11688.3|11683.3|11686.3|11681.3|0
1732092060000|2024-11-20 08:41:00|11685.8|11680.8|11684.8|11679.8|11686.3|11681.3|11684.8|11679.8|1
1732092070000|2024-11-20 08:41:10|11684.3|11679.3|11682.3|11677.3|11684.3|11679.3|11682.3|11677.3|0
1732092080000|2024-11-20 08:41:20|11682.8|11677.8|11686.3|11681.3|11686.3|11681.3|11682.3|11677.3|4
1732092090000|2024-11-20 08:41:30|11686.8|11681.8|11689.3|11684.3|11689.3|11684.3|11686.3|11681.3|1
1732092100000|2024-11-20 08:41:40|11688.8|11683.8|11688.3|11683.3|11689.3|11684.3|11687.8|11682.8|0
1732092110000|2024-11-20 08:41:50|11687.8|11682.8|11687.8|11682.8|11688.3|11683.3|11687.3|11682.3|0
1732092120000|2024-11-20 08:42:00|11687.3|11682.3|11687.8|11682.8|11688.3|11683.3|11685.3|11680.3|3
1732092130000|2024-11-20 08:42:10|11687.3|11682.3|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|0
1732092140000|2024-11-20 08:42:20|11688.8|11683.8|11690.3|11685.3|11690.3|11685.3|11688.3|11683.3|0
1732092160000|2024-11-20 08:42:40|11689.8|11684.8|11688.8|11683.8|11689.8|11684.8|11687.8|11682.8|10
1732092170000|2024-11-20 08:42:50|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|11687.8|11682.8|0
1732092180000|2024-11-20 08:43:00|11688.8|11683.8|11686.3|11681.3|11689.3|11684.3|11686.3|11681.3|7
1732092190000|2024-11-20 08:43:10|11686.8|11681.8|11686.8|11681.8|11687.3|11682.3|11686.3|11681.3|4
1732092200000|2024-11-20 08:43:20|11686.3|11681.3|11685.8|11680.8|11687.3|11682.3|11685.8|11680.8|0
1732092210000|2024-11-20 08:43:30|11685.3|11680.3|11684.8|11679.8|11685.3|11680.3|11684.3|11679.3|0
1732092220000|2024-11-20 08:43:40|11685.3|11680.3|11686.3|11681.3|11686.3|11681.3|11683.3|11678.3|2
1732092230000|2024-11-20 08:43:50|11686.8|11681.8|11687.3|11682.3|11687.3|11682.3|11686.8|11681.8|1
1732092240000|2024-11-20 08:44:00|11687.8|11682.8|11686.8|11681.8|11689.3|11684.3|11686.8|11681.8|5
1732092250000|2024-11-20 08:44:10|11686.3|11681.3|11685.3|11680.3|11686.3|11681.3|11684.3|11679.3|2
1732092260000|2024-11-20 08:44:20|11684.8|11679.8|11683.3|11678.3|11684.8|11679.8|11683.3|11678.3|2
1732092270000|2024-11-20 08:44:30|11682.8|11677.8|11680.8|11675.8|11682.8|11677.8|11680.3|11675.3|1
1732092280000|2024-11-20 08:44:40|11681.3|11676.3|11683.3|11678.3|11683.3|11678.3|11681.3|11676.3|2
1732092290000|2024-11-20 08:44:50|11682.8|11677.8|11685.3|11680.3|11685.3|11680.3|11682.8|11677.8|1
1732092300000|2024-11-20 08:45:00|11685.8|11680.8|11687.3|11682.3|11688.3|11683.3|11685.8|11680.8|0
1732092310000|2024-11-20 08:45:10|11687.8|11682.8|11688.3|11683.3|11688.8|11683.8|11687.8|11682.8|0
1732092320000|2024-11-20 08:45:20|11687.8|11682.8|11691.3|11686.3|11691.8|11686.8|11687.8|11682.8|22
1732092330000|2024-11-20 08:45:30|11690.8|11685.8|11691.8|11686.8|11692.3|11687.3|11690.8|11685.8|0
1732092340000|2024-11-20 08:45:40|11691.3|11686.3|11693.3|11688.3|11693.3|11688.3|11691.3|11686.3|4
1732092350000|2024-11-20 08:45:50|11692.3|11687.3|11694.3|11689.3|11694.8|11689.8|11692.3|11687.3|1
1732092360000|2024-11-20 08:46:00|11693.8|11688.8|11693.8|11688.8|11695.3|11690.3|11693.8|11688.8|0
1732092370000|2024-11-20 08:46:10|11693.3|11688.3|11693.3|11688.3|11693.8|11688.8|11692.8|11687.8|7
1732092380000|2024-11-20 08:46:20|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|1
1732092390000|2024-11-20 08:46:30|11689.3|11684.3|11688.3|11683.3|11689.3|11684.3|11687.8|11682.8|11
1732092420000|2024-11-20 08:47:00|11687.8|11682.8|11691.3|11686.3|11691.3|11686.3|11687.8|11682.8|6
1732092430000|2024-11-20 08:47:10|11691.8|11686.8|11691.3|11686.3|11692.3|11687.3|11691.3|11686.3|0
1732092440000|2024-11-20 08:47:20|11690.8|11685.8|11692.3|11687.3|11692.8|11687.8|11690.8|11685.8|3
1732092450000|2024-11-20 08:47:30|11691.8|11686.8|11690.8|11685.8|11691.8|11686.8|11690.8|11685.8|8
1732092460000|2024-11-20 08:47:40|11691.3|11686.3|11692.3|11687.3|11692.3|11687.3|11690.8|11685.8|2
1732092470000|2024-11-20 08:47:50|11691.8|11686.8|11695.3|11690.3|11695.8|11690.8|11690.8|11685.8|14
1732092480000|2024-11-20 08:48:00|11695.8|11690.8|11695.3|11690.3|11695.8|11690.8|11695.3|11690.3|0
1732092490000|2024-11-20 08:48:10|11694.8|11689.8|11700.3|11695.3|11700.3|11695.3|11694.8|11689.8|17
1732092500000|2024-11-20 08:48:20|11699.8|11694.8|11699.8|11694.8|11700.8|11695.8|11699.3|11694.3|6
1732092510000|2024-11-20 08:48:30|11699.3|11694.3|11699.8|11694.8|11699.8|11694.8|11699.3|11694.3|3
1732092520000|2024-11-20 08:48:40|11699.3|11694.3|11699.3|11694.3|11699.8|11694.8|11699.3|11694.3|3
1732092530000|2024-11-20 08:48:50|11698.8|11693.8|11699.3|11694.3|11699.3|11694.3|11698.3|11693.3|9
1732092540000|2024-11-20 08:49:00|11698.8|11693.8|11698.3|11693.3|11698.8|11693.8|11697.3|11692.3|4
1732092550000|2024-11-20 08:49:10|11698.8|11693.8|11700.3|11695.3|11700.8|11695.8|11698.8|11693.8|1
1732092560000|2024-11-20 08:49:20|11699.8|11694.8|11699.8|11694.8|11699.8|11694.8|11699.3|11694.3|1
1732092570000|2024-11-20 08:49:30|11699.3|11694.3|11700.3|11695.3|11700.3|11695.3|11699.3|11694.3|0
1732092580000|2024-11-20 08:49:40|11700.8|11695.8|11700.3|11695.3|11701.3|11696.3|11700.3|11695.3|0
1732092590000|2024-11-20 08:49:50|11699.8|11694.8|11702.3|11697.3|11702.3|11697.3|11699.8|11694.8|2
1732092600000|2024-11-20 08:50:00|11702.8|11697.8|11701.3|11696.3|11703.8|11698.8|11701.3|11696.3|14
1732092610000|2024-11-20 08:50:10|11700.8|11695.8|11700.3|11695.3|11701.3|11696.3|11699.3|11694.3|3
1732092620000|2024-11-20 08:50:20|11699.8|11694.8|11696.3|11691.3|11699.8|11694.8|11695.3|11690.3|6
1732092630000|2024-11-20 08:50:30|11695.8|11690.8|11698.3|11693.3|11698.3|11693.3|11695.3|11690.3|6
1732092640000|2024-11-20 08:50:40|11697.8|11692.8|11697.8|11692.8|11698.3|11693.3|11697.3|11692.3|10
1732092650000|2024-11-20 08:50:50|11698.3|11693.3|11698.3|11693.3|11698.8|11693.8|11698.3|11693.3|1
1732092660000|2024-11-20 08:51:00|11698.8|11693.8|11697.8|11692.8|11698.8|11693.8|11697.8|11692.8|1
1732092670000|2024-11-20 08:51:10|11698.3|11693.3|11697.8|11692.8|11698.3|11693.3|11697.8|11692.8|1
1732092680000|2024-11-20 08:51:20|11698.3|11693.3|11697.8|11692.8|11698.3|11693.3|11697.8|11692.8|0
1732092690000|2024-11-20 08:51:30|11698.3|11693.3|11698.8|11693.8|11698.8|11693.8|11698.3|11693.3|2
1732092700000|2024-11-20 08:51:40|11698.3|11693.3|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|3
1732092710000|2024-11-20 08:51:50|11698.8|11693.8|11698.3|11693.3|11699.3|11694.3|11698.3|11693.3|2
1732092720000|2024-11-20 08:52:00|11697.8|11692.8|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|7
1732092730000|2024-11-20 08:52:10|11698.8|11693.8|11698.8|11693.8|11700.3|11695.3|11698.3|11693.3|3
1732092740000|2024-11-20 08:52:20|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11699.3|11694.3|6
1732092750000|2024-11-20 08:52:30|11700.3|11695.3|11699.3|11694.3|11701.3|11696.3|11698.8|11693.8|16
1732092760000|2024-11-20 08:52:40|11699.8|11694.8|11699.3|11694.3|11700.3|11695.3|11699.3|11694.3|0
1732092770000|2024-11-20 08:52:50|11698.8|11693.8|11701.3|11696.3|11701.3|11696.3|11698.8|11693.8|3
1732092780000|2024-11-20 08:53:00|11700.8|11695.8|11700.3|11695.3|11701.3|11696.3|11699.3|11694.3|3
1732092790000|2024-11-20 08:53:10|11700.8|11695.8|11699.8|11694.8|11700.8|11695.8|11699.3|11694.3|2
1732092800000|2024-11-20 08:53:20|11700.3|11695.3|11699.8|11694.8|11700.8|11695.8|11699.8|11694.8|1
1732092810000|2024-11-20 08:53:30|11700.3|11695.3|11700.8|11695.8|11700.8|11695.8|11700.3|11695.3|2
1732092820000|2024-11-20 08:53:40|11700.3|11695.3|11700.8|11695.8|11700.8|11695.8|11700.3|11695.3|0
1732092830000|2024-11-20 08:53:50|11701.8|11696.8|11697.3|11692.3|11701.8|11696.8|11697.3|11692.3|11
1732092840000|2024-11-20 08:54:00|11697.8|11692.8|11696.8|11691.8|11697.8|11692.8|11696.3|11691.3|7
1732092850000|2024-11-20 08:54:10|11696.3|11691.3|11694.3|11689.3|11696.3|11691.3|11694.3|11689.3|6
1732092870000|2024-11-20 08:54:30|||||||||1
1732092880000|2024-11-20 08:54:40|11692.8|11687.8|11692.3|11687.3|11693.3|11688.3|11692.3|11687.3|5
1732092890000|2024-11-20 08:54:50|11692.8|11687.8|11695.3|11690.3|11695.3|11690.3|11692.3|11687.3|4
1732092910000|2024-11-20 08:55:10|11694.8|11689.8|11696.3|11691.3|11696.3|11691.3|11694.8|11689.8|21
1732092920000|2024-11-20 08:55:20|11695.8|11690.8|11695.3|11690.3|11696.3|11691.3|11695.3|11690.3|2
1732092930000|2024-11-20 08:55:30|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|0
1732092940000|2024-11-20 08:55:40|11695.3|11690.3|11695.3|11690.3|11695.3|11690.3|11695.3|11690.3|1
1732092950000|2024-11-20 08:55:50|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|0
1732092960000|2024-11-20 08:56:00|11694.8|11689.8|11697.3|11692.3|11697.3|11692.3|11694.8|11689.8|17
1732092970000|2024-11-20 08:56:10|11696.8|11691.8|11699.3|11694.3|11699.3|11694.3|11696.3|11691.3|8
1732092980000|2024-11-20 08:56:20|11698.8|11693.8|11697.8|11692.8|11699.3|11694.3|11697.3|11692.3|11
1732092990000|2024-11-20 08:56:30|11698.3|11693.3|11698.3|11693.3|11698.8|11693.8|11698.3|11693.3|0
1732093000000|2024-11-20 08:56:40|11697.8|11692.8|11697.8|11692.8|11697.8|11692.8|11697.8|11692.8|0
1732093010000|2024-11-20 08:56:50|11701.8|11696.8|11701.8|11696.8|11701.8|11696.8|11700.3|11695.3|10
1732093020000|2024-11-20 08:57:00|11701.3|11696.3|11698.3|11693.3|11701.3|11696.3|11697.8|11692.8|13
1732093030000|2024-11-20 08:57:10|11698.8|11693.8|11698.8|11693.8|11699.3|11694.3|11698.8|11693.8|1
1732093040000|2024-11-20 08:57:20|11699.3|11694.3|11698.8|11693.8|11699.8|11694.8|11698.8|11693.8|13
1732093050000|2024-11-20 08:57:30|11698.3|11693.3|11699.8|11694.8|11700.3|11695.3|11698.3|11693.3|0
1732093060000|2024-11-20 08:57:40|11699.3|11694.3|11698.8|11693.8|11699.3|11694.3|11698.8|11693.8|1
1732093070000|2024-11-20 08:57:50|11699.3|11694.3|11699.3|11694.3|11699.8|11694.8|11698.8|11693.8|2
1732093080000|2024-11-20 08:58:00|11698.8|11693.8|11699.3|11694.3|11699.3|11694.3|11698.8|11693.8|2
1732093090000|2024-11-20 08:58:10|11698.8|11693.8|11697.8|11692.8|11698.8|11693.8|11697.8|11692.8|13
1732093100000|2024-11-20 08:58:20|11698.3|11693.3|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|3
1732093110000|2024-11-20 08:58:30|11697.8|11692.8|11697.8|11692.8|11698.3|11693.3|11697.8|11692.8|2
1732093120000|2024-11-20 08:58:40|11697.3|11692.3|11697.8|11692.8|11698.8|11693.8|11697.3|11692.3|5
1732093130000|2024-11-20 08:58:50|11698.3|11693.3|11699.3|11694.3|11699.8|11694.8|11697.8|11692.8|12
1732093140000|2024-11-20 08:59:00|11698.8|11693.8|11698.8|11693.8|11698.8|11693.8|11698.8|11693.8|0
1732093150000|2024-11-20 08:59:10|11697.8|11692.8|11699.8|11694.8|11699.8|11694.8|11697.3|11692.3|10
1732093160000|2024-11-20 08:59:20|11701.3|11696.3|11698.3|11693.3|11701.8|11696.8|11698.3|11693.3|11
1732093170000|2024-11-20 08:59:30|11696.3|11691.3|11696.8|11691.8|11696.8|11691.8|11696.3|11691.3|6
1732093180000|2024-11-20 08:59:40|11696.3|11691.3|11693.8|11688.8|11696.8|11691.8|11693.8|11688.8|9
1732093190000|2024-11-20 08:59:50|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|4
1732093200000|2024-11-20 09:00:00|11695.3|11690.3|11690.8|11685.8|11695.3|11690.3|11690.8|11685.8|16
1732093210000|2024-11-20 09:00:10|11690.3|11685.3|11689.8|11684.8|11690.8|11685.8|11689.8|11684.8|7
1732093220000|2024-11-20 09:00:20|11689.3|11684.3|11681.8|11676.8|11689.3|11684.3|11681.8|11676.8|12
1732093230000|2024-11-20 09:00:30|11681.3|11676.3|11680.3|11675.3|11681.3|11676.3|11680.3|11675.3|2
1732093240000|2024-11-20 09:00:40|11679.8|11674.8|11680.3|11675.3|11681.3|11676.3|11679.8|11674.8|6
1732093250000|2024-11-20 09:00:50|11680.8|11675.8|11682.8|11677.8|11682.8|11677.8|11680.8|11675.8|4
1732093260000|2024-11-20 09:01:00|11683.3|11678.3|11681.8|11676.8|11683.3|11678.3|11681.8|11676.8|1
1732093270000|2024-11-20 09:01:10|11682.3|11677.3|11681.3|11676.3|11685.3|11680.3|11681.3|11676.3|9
1732093280000|2024-11-20 09:01:20|11680.8|11675.8|11680.3|11675.3|11680.8|11675.8|11679.8|11674.8|0
1732093290000|2024-11-20 09:01:30|11679.8|11674.8|11679.8|11674.8|11680.3|11675.3|11679.3|11674.3|7
1732093300000|2024-11-20 09:01:40|11678.8|11673.8|11680.3|11675.3|11680.3|11675.3|11678.3|11673.3|18
1732093310000|2024-11-20 09:01:50|11679.8|11674.8|11680.3|11675.3|11680.8|11675.8|11679.3|11674.3|3
1732093320000|2024-11-20 09:02:00|11680.8|11675.8|11679.8|11674.8|11681.3|11676.3|11679.8|11674.8|0
1732093330000|2024-11-20 09:02:10|11679.3|11674.3|11679.8|11674.8|11679.8|11674.8|11678.8|11673.8|5
1732093340000|2024-11-20 09:02:20|11679.3|11674.3|11681.3|11676.3|11682.3|11677.3|11679.3|11674.3|2
1732093350000|2024-11-20 09:02:30|11680.8|11675.8|11683.3|11678.3|11683.3|11678.3|11680.3|11675.3|14
1732093360000|2024-11-20 09:02:40|11682.8|11677.8|11681.3|11676.3|11682.8|11677.8|11681.3|11676.3|5
1732093370000|2024-11-20 09:02:50|11680.8|11675.8|11681.3|11676.3|11681.3|11676.3|11680.3|11675.3|2
1732093380000|2024-11-20 09:03:00|11680.8|11675.8|11679.8|11674.8|11680.8|11675.8|11679.3|11674.3|0
1732093390000|2024-11-20 09:03:10|11681.3|11676.3|11681.3|11676.3|11681.3|11676.3|11680.3|11675.3|4
1732093400000|2024-11-20 09:03:20|11680.8|11675.8|11680.8|11675.8|11681.3|11676.3|11680.3|11675.3|2
1732093410000|2024-11-20 09:03:30|11680.3|11675.3|11681.3|11676.3|11682.3|11677.3|11680.3|11675.3|4
1732093420000|2024-11-20 09:03:40|11680.8|11675.8|11679.3|11674.3|11680.8|11675.8|11678.8|11673.8|0
1732093430000|2024-11-20 09:03:50|11679.8|11674.8|11681.3|11676.3|11681.3|11676.3|11679.8|11674.8|0
1732093440000|2024-11-20 09:04:00|11680.8|11675.8|11679.3|11674.3|11680.8|11675.8|11679.3|11674.3|2
1732093450000|2024-11-20 09:04:10|11679.8|11674.8|11681.3|11676.3|11681.8|11676.8|11679.8|11674.8|7
1732093460000|2024-11-20 09:04:20|11680.8|11675.8|11679.3|11674.3|11680.8|11675.8|11679.3|11674.3|1
1732093470000|2024-11-20 09:04:30|11678.8|11673.8|11676.8|11671.8|11678.8|11673.8|11676.8|11671.8|2
1732093480000|2024-11-20 09:04:40|11677.3|11672.3|11675.8|11670.8|11677.3|11672.3|11675.8|11670.8|0
1732093490000|2024-11-20 09:04:50|11675.3|11670.3|11677.3|11672.3|11677.3|11672.3|11674.8|11669.8|1
1732093500000|2024-11-20 09:05:00|11676.8|11671.8|11678.3|11673.3|11680.3|11675.3|11676.8|11671.8|18
1732093510000|2024-11-20 09:05:10|11677.8|11672.8|11676.3|11671.3|11678.3|11673.3|11676.3|11671.3|2
1732093520000|2024-11-20 09:05:20|11675.8|11670.8|11677.8|11672.8|11678.3|11673.3|11675.8|11670.8|0
1732093530000|2024-11-20 09:05:30|11677.3|11672.3|11676.3|11671.3|11677.3|11672.3|11675.3|11670.3|1
1732093540000|2024-11-20 09:05:40|11675.8|11670.8|11676.3|11671.3|11676.3|11671.3|11675.8|11670.8|2
1732093550000|2024-11-20 09:05:50|11675.8|11670.8|11676.8|11671.8|11676.8|11671.8|11675.3|11670.3|7
1732093560000|2024-11-20 09:06:00|11677.3|11672.3|11677.3|11672.3|11678.3|11673.3|11676.8|11671.8|4
1732093570000|2024-11-20 09:06:10|11676.8|11671.8|11679.3|11674.3|11679.3|11674.3|11676.3|11671.3|6
1732093580000|2024-11-20 09:06:20|11678.8|11673.8|11678.8|11673.8|11678.8|11673.8|11678.3|11673.3|0
1732093590000|2024-11-20 09:06:30|11679.3|11674.3|11677.3|11672.3|11679.8|11674.8|11677.3|11672.3|4
1732093600000|2024-11-20 09:06:40|11676.8|11671.8|11675.3|11670.3|11677.3|11672.3|11675.3|11670.3|0
1732093610000|2024-11-20 09:06:50|11675.8|11670.8|11675.8|11670.8|11675.8|11670.8|11674.3|11669.3|0
1732093620000|2024-11-20 09:07:00|11674.3|11669.3|11673.3|11668.3|11674.3|11669.3|11672.8|11667.8|6
1732093630000|2024-11-20 09:07:10|11673.8|11668.8|11675.3|11670.3|11676.3|11671.3|11673.8|11668.8|1
1732093640000|2024-11-20 09:07:20|11674.8|11669.8|11675.3|11670.3|11676.3|11671.3|11674.8|11669.8|2
1732093650000|2024-11-20 09:07:30|11674.8|11669.8|11675.3|11670.3|11675.3|11670.3|11674.8|11669.8|17
1732093660000|2024-11-20 09:07:40|11675.8|11670.8|11676.3|11671.3|11677.3|11672.3|11675.8|11670.8|0
1732093670000|2024-11-20 09:07:50|11676.8|11671.8|11675.3|11670.3|11677.3|11672.3|11675.3|11670.3|0
1732093680000|2024-11-20 09:08:00|11675.8|11670.8|11674.8|11669.8|11676.3|11671.3|11674.8|11669.8|2
1732093690000|2024-11-20 09:08:10|11674.3|11669.3|11674.3|11669.3|11674.3|11669.3|11674.3|11669.3|0
1732093700000|2024-11-20 09:08:20|11674.8|11669.8|11676.3|11671.3|11676.3|11671.3|11674.8|11669.8|2
1732093710000|2024-11-20 09:08:30|11676.8|11671.8|11675.3|11670.3|11677.3|11672.3|11675.3|11670.3|2
1732093720000|2024-11-20 09:08:40|11674.8|11669.8|11674.3|11669.3|11674.8|11669.8|11674.3|11669.3|0
1732093730000|2024-11-20 09:08:50|11673.8|11668.8|11677.3|11672.3|11677.3|11672.3|11673.8|11668.8|5
1732093740000|2024-11-20 09:09:00|11677.8|11672.8|11679.8|11674.8|11679.8|11674.8|11677.8|11672.8|6
1732093750000|2024-11-20 09:09:10|11680.3|11675.3|11680.3|11675.3|11680.3|11675.3|11680.3|11675.3|0
1732093760000|2024-11-20 09:09:20|11680.8|11675.8|11680.8|11675.8|11680.8|11675.8|11680.8|11675.8|3
1732093770000|2024-11-20 09:09:30|11680.3|11675.3|11680.8|11675.8|11681.3|11676.3|11679.8|11674.8|1
1732093780000|2024-11-20 09:09:40|11680.3|11675.3|11685.3|11680.3|11685.3|11680.3|11680.3|11675.3|8
1732093790000|2024-11-20 09:09:50|11684.8|11679.8|11685.3|11680.3|11685.3|11680.3|11683.3|11678.3|5
1732093800000|2024-11-20 09:10:00|11684.8|11679.8|11686.3|11681.3|11686.3|11681.3|11684.3|11679.3|0
1732093810000|2024-11-20 09:10:10|11685.8|11680.8|11685.8|11680.8|11686.3|11681.3|11684.8|11679.8|13
1732093820000|2024-11-20 09:10:20|11685.3|11680.3|11685.3|11680.3|11685.3|11680.3|11684.8|11679.8|1
1732093830000|2024-11-20 09:10:30|11684.8|11679.8|11683.3|11678.3|11684.8|11679.8|11683.3|11678.3|0
1732093840000|2024-11-20 09:10:40|11683.8|11678.8|11684.3|11679.3|11684.3|11679.3|11683.8|11678.8|0
1732093850000|2024-11-20 09:10:50|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|12
1732093860000|2024-11-20 09:11:00|11689.3|11684.3|11689.8|11684.8|11691.8|11686.8|11689.3|11684.3|4
1732093870000|2024-11-20 09:11:10|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|1
1732093880000|2024-11-20 09:11:20|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|0
1732093890000|2024-11-20 09:11:30|11691.8|11686.8|11691.3|11686.3|11691.8|11686.8|11690.3|11685.3|2
1732093900000|2024-11-20 09:11:40|11690.8|11685.8|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|0
1732093910000|2024-11-20 09:11:50|11692.8|11687.8|11693.3|11688.3|11693.3|11688.3|11691.8|11686.8|9
1732093920000|2024-11-20 09:12:00|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|1
1732093930000|2024-11-20 09:12:10|11697.3|11692.3|11698.3|11693.3|11698.3|11693.3|11697.3|11692.3|18
1732093940000|2024-11-20 09:12:20|11698.8|11693.8|11699.3|11694.3|11699.3|11694.3|11698.3|11693.3|2
1732093950000|2024-11-20 09:12:30|11699.8|11694.8|11701.8|11696.8|11702.3|11697.3|11699.8|11694.8|5
1732093960000|2024-11-20 09:12:40|11702.3|11697.3|11702.8|11697.8|11702.8|11697.8|11701.8|11696.8|5
1732093970000|2024-11-20 09:12:50|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|1
1732093980000|2024-11-20 09:13:00|11702.8|11697.8|11704.3|11699.3|11705.3|11700.3|11702.8|11697.8|3
1732093990000|2024-11-20 09:13:10|11703.8|11698.8|11704.3|11699.3|11704.8|11699.8|11703.8|11698.8|5
1732094000000|2024-11-20 09:13:20|11704.8|11699.8|11707.3|11702.3|11707.8|11702.8|11704.3|11699.3|11
1732094020000|2024-11-20 09:13:40|11709.3|11704.3|11708.3|11703.3|11709.8|11704.8|11708.3|11703.3|10
1732094030000|2024-11-20 09:13:50|11707.3|11702.3|11707.8|11702.8|11707.8|11702.8|11706.8|11701.8|2
1732094040000|2024-11-20 09:14:00|11708.3|11703.3|11706.8|11701.8|11708.3|11703.3|11706.8|11701.8|1
1732094050000|2024-11-20 09:14:10|11707.3|11702.3|11707.3|11702.3|11707.3|11702.3|11706.3|11701.3|2
1732094060000|2024-11-20 09:14:20|11707.8|11702.8|11707.3|11702.3|11708.3|11703.3|11707.3|11702.3|1
1732094070000|2024-11-20 09:14:30|11707.8|11702.8|11709.3|11704.3|11709.3|11704.3|11707.8|11702.8|1
1732094080000|2024-11-20 09:14:40|11708.8|11703.8|11709.3|11704.3|11709.3|11704.3|11708.3|11703.3|0
1732094090000|2024-11-20 09:14:50|11708.8|11703.8|11708.8|11703.8|11708.8|11703.8|11707.8|11702.8|3
1732094100000|2024-11-20 09:15:00|11709.3|11704.3|11707.3|11702.3|11709.3|11704.3|11707.3|11702.3|7
1732094110000|2024-11-20 09:15:10|11706.8|11701.8|11705.8|11700.8|11706.8|11701.8|11704.3|11699.3|4
1732094120000|2024-11-20 09:15:20|11705.3|11700.3|11705.3|11700.3|11706.3|11701.3|11705.3|11700.3|0
1732094130000|2024-11-20 09:15:30|11704.8|11699.8|11702.3|11697.3|11704.8|11699.8|11701.3|11696.3|7
1732094140000|2024-11-20 09:15:40|11702.8|11697.8|11703.8|11698.8|11704.3|11699.3|11702.8|11697.8|0
1732094150000|2024-11-20 09:15:50|11704.3|11699.3|11703.3|11698.3|11704.3|11699.3|11702.8|11697.8|1
1732094160000|2024-11-20 09:16:00|11708.3|11703.3|11708.3|11703.3|11708.8|11703.8|11707.3|11702.3|39
1732094170000|2024-11-20 09:16:10|11707.8|11702.8|11708.3|11703.3|11708.3|11703.3|11707.8|11702.8|1
1732094180000|2024-11-20 09:16:20|11707.8|11702.8|11710.3|11705.3|11710.3|11705.3|11707.3|11702.3|16
1732094190000|2024-11-20 09:16:30|11709.8|11704.8|11707.3|11702.3|11709.8|11704.8|11707.3|11702.3|18
1732094200000|2024-11-20 09:16:40|11706.8|11701.8|11707.8|11702.8|11707.8|11702.8|11706.8|11701.8|0
1732094210000|2024-11-20 09:16:50|11707.3|11702.3|11707.3|11702.3|11707.3|11702.3|11707.3|11702.3|0
1732094220000|2024-11-20 09:17:00|11706.8|11701.8|11707.3|11702.3|11708.3|11703.3|11704.8|11699.8|5
1732094230000|2024-11-20 09:17:10|11706.8|11701.8|11706.3|11701.3|11707.8|11702.8|11706.3|11701.3|5
1732094240000|2024-11-20 09:17:20|11706.8|11701.8|11709.3|11704.3|11709.3|11704.3|11705.8|11700.8|2
1732094250000|2024-11-20 09:17:30|11708.3|11703.3|11708.3|11703.3|11708.3|11703.3|11708.3|11703.3|10
1732094260000|2024-11-20 09:17:40|11707.8|11702.8|11705.3|11700.3|11707.8|11702.8|11705.3|11700.3|1
1732094280000|2024-11-20 09:18:00|11704.8|11699.8|11704.8|11699.8|11704.8|11699.8|11703.8|11698.8|1
1732094290000|2024-11-20 09:18:10|11704.3|11699.3|11704.3|11699.3|11704.8|11699.8|11703.3|11698.3|7
1732094300000|2024-11-20 09:18:20|11703.8|11698.8|11702.8|11697.8|11704.3|11699.3|11701.8|11696.8|4
1732094310000|2024-11-20 09:18:30|11702.3|11697.3|11704.3|11699.3|11704.3|11699.3|11702.3|11697.3|1
1732094320000|2024-11-20 09:18:40|11704.8|11699.8|11704.8|11699.8|11705.3|11700.3|11704.8|11699.8|0
1732094330000|2024-11-20 09:18:50|11705.3|11700.3|11710.3|11705.3|11710.3|11705.3|11705.3|11700.3|11
1732094340000|2024-11-20 09:19:00|11709.3|11704.3|11709.3|11704.3|11710.3|11705.3|11709.3|11704.3|0
1732094350000|2024-11-20 09:19:10|11709.8|11704.8|11709.3|11704.3|11710.3|11705.3|11709.3|11704.3|3
1732094360000|2024-11-20 09:19:20|11709.8|11704.8|11709.3|11704.3|11710.3|11705.3|11709.3|11704.3|0
1732094370000|2024-11-20 09:19:30|11708.8|11703.8|11708.3|11703.3|11709.3|11704.3|11708.3|11703.3|0
1732094380000|2024-11-20 09:19:40|11708.8|11703.8|11709.3|11704.3|11710.3|11705.3|11708.3|11703.3|5
1732094390000|2024-11-20 09:19:50|11709.8|11704.8|11712.3|11707.3|11712.3|11707.3|11709.8|11704.8|8
1732094400000|2024-11-20 09:20:00|11712.8|11707.8|11710.8|11705.8|11712.8|11707.8|11710.3|11705.3|9
1732094410000|2024-11-20 09:20:10|11711.3|11706.3|11708.3|11703.3|11711.3|11706.3|11707.8|11702.8|10
1732094420000|2024-11-20 09:20:20|11707.8|11702.8|11706.8|11701.8|11707.8|11702.8|11706.3|11701.3|0
1732094430000|2024-11-20 09:20:30|11707.3|11702.3|11706.3|11701.3|11707.3|11702.3|11705.8|11700.8|0
1732094440000|2024-11-20 09:20:40|11706.8|11701.8|11706.3|11701.3|11707.3|11702.3|11706.3|11701.3|0
1732094450000|2024-11-20 09:20:50|11706.8|11701.8|11706.3|11701.3|11707.3|11702.3|11705.8|11700.8|0
1732094460000|2024-11-20 09:21:00|11705.8|11700.8|11704.3|11699.3|11705.8|11700.8|11704.3|11699.3|1
1732094470000|2024-11-20 09:21:10|11703.8|11698.8|11703.3|11698.3|11705.3|11700.3|11703.3|11698.3|1
1732094480000|2024-11-20 09:21:20|11703.8|11698.8|11705.3|11700.3|11705.8|11700.8|11703.8|11698.8|0
1732094490000|2024-11-20 09:21:30|11705.8|11700.8|11705.8|11700.8|11705.8|11700.8|11705.8|11700.8|0
1732094500000|2024-11-20 09:21:40|11705.3|11700.3|11705.8|11700.8|11705.8|11700.8|11705.3|11700.3|0
1732094510000|2024-11-20 09:21:50|11706.3|11701.3|11706.8|11701.8|11707.3|11702.3|11706.3|11701.3|0
1732094520000|2024-11-20 09:22:00|11706.3|11701.3|11705.3|11700.3|11706.3|11701.3|11705.3|11700.3|0
1732094530000|2024-11-20 09:22:10|11704.8|11699.8|11705.8|11700.8|11706.3|11701.3|11704.3|11699.3|0
1732094540000|2024-11-20 09:22:20|11706.3|11701.3|11706.8|11701.8|11707.3|11702.3|11705.3|11700.3|2
1732094550000|2024-11-20 09:22:30|11706.3|11701.3|11706.3|11701.3|11706.8|11701.8|11706.3|11701.3|11
1732094560000|2024-11-20 09:22:40|11706.8|11701.8|11704.3|11699.3|11706.8|11701.8|11704.3|11699.3|6
1732094570000|2024-11-20 09:22:50|11703.8|11698.8|11704.3|11699.3|11704.3|11699.3|11703.8|11698.8|0
1732094580000|2024-11-20 09:23:00|11704.8|11699.8|11704.3|11699.3|11704.8|11699.8|11704.3|11699.3|0
1732094590000|2024-11-20 09:23:10|11703.8|11698.8|11705.3|11700.3|11705.3|11700.3|11703.8|11698.8|0
1732094600000|2024-11-20 09:23:20|11704.8|11699.8|11704.3|11699.3|11704.8|11699.8|11703.8|11698.8|7
1732094610000|2024-11-20 09:23:30|11702.8|11697.8|11702.3|11697.3|11702.8|11697.8|11700.3|11695.3|1
1732094620000|2024-11-20 09:23:40|11701.8|11696.8|11704.8|11699.8|11704.8|11699.8|11701.3|11696.3|8
1732094630000|2024-11-20 09:23:50|11705.3|11700.3|11704.3|11699.3|11705.3|11700.3|11704.3|11699.3|1
1732094640000|2024-11-20 09:24:00|11703.8|11698.8|11703.8|11698.8|11704.3|11699.3|11703.8|11698.8|1
1732094650000|2024-11-20 09:24:10|11702.3|11697.3|11701.8|11696.8|11703.3|11698.3|11701.8|11696.8|4
1732094660000|2024-11-20 09:24:20|11701.3|11696.3|11705.3|11700.3|11705.3|11700.3|11700.8|11695.8|20
1732094670000|2024-11-20 09:24:30|11705.8|11700.8|11706.3|11701.3|11706.3|11701.3|11705.8|11700.8|1
1732094680000|2024-11-20 09:24:40|11705.8|11700.8|11704.8|11699.8|11705.8|11700.8|11704.3|11699.3|3
1732094690000|2024-11-20 09:24:50|11704.3|11699.3|11705.3|11700.3|11705.8|11700.8|11704.3|11699.3|0
1732094720000|2024-11-20 09:25:20|11704.8|11699.8|11705.3|11700.3|11705.3|11700.3|11704.8|11699.8|10
1732094730000|2024-11-20 09:25:30|11704.8|11699.8|11706.8|11701.8|11708.3|11703.3|11704.8|11699.8|11
1732094740000|2024-11-20 09:25:40|11706.3|11701.3|11711.8|11706.8|11711.8|11706.8|11705.8|11700.8|9
1732094750000|2024-11-20 09:25:50|11711.3|11706.3|11713.3|11708.3|11713.3|11708.3|11711.3|11706.3|8
1732094760000|2024-11-20 09:26:00|11714.8|11709.8|11715.3|11710.3|11716.3|11711.3|11714.3|11709.3|5
1732094770000|2024-11-20 09:26:10|11714.8|11709.8|11714.3|11709.3|11714.8|11709.8|11714.3|11709.3|4
1732094780000|2024-11-20 09:26:20|11713.8|11708.8|11713.8|11708.8|11714.3|11709.3|11713.8|11708.8|0
1732094790000|2024-11-20 09:26:30|11712.3|11707.3|11715.3|11710.3|11715.3|11710.3|11712.3|11707.3|22
1732094800000|2024-11-20 09:26:40|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|1
1732094810000|2024-11-20 09:26:50|11715.8|11710.8|11715.8|11710.8|11716.3|11711.3|11715.3|11710.3|1
1732094820000|2024-11-20 09:27:00|11715.3|11710.3|11715.3|11710.3|11715.3|11710.3|11715.3|11710.3|0
1732094830000|2024-11-20 09:27:10|11715.8|11710.8|11715.3|11710.3|11715.8|11710.8|11714.8|11709.8|0
1732094840000|2024-11-20 09:27:20|11714.8|11709.8|11716.3|11711.3|11716.3|11711.3|11714.8|11709.8|2
1732094850000|2024-11-20 09:27:30|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.3|11711.3|9
1732094860000|2024-11-20 09:27:40|11717.8|11712.8|11718.3|11713.3|11718.8|11713.8|11717.8|11712.8|1
1732094870000|2024-11-20 09:27:50|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|3
1732094880000|2024-11-20 09:28:00|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|0
1732094890000|2024-11-20 09:28:10|11719.8|11714.8|11718.3|11713.3|11719.8|11714.8|11716.8|11711.8|12
1732094900000|2024-11-20 09:28:20|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.8|11712.8|0
1732094910000|2024-11-20 09:28:30|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|3
1732094920000|2024-11-20 09:28:40|11718.3|11713.3|11718.3|11713.3|11718.3|11713.3|11718.3|11713.3|6
1732094930000|2024-11-20 09:28:50|11717.8|11712.8|11716.8|11711.8|11717.8|11712.8|11716.8|11711.8|5
1732094940000|2024-11-20 09:29:00|11717.3|11712.3|11716.8|11711.8|11717.3|11712.3|11716.8|11711.8|0
1732094950000|2024-11-20 09:29:10|11716.3|11711.3|11718.3|11713.3|11718.3|11713.3|11716.3|11711.3|5
1732094960000|2024-11-20 09:29:20|11717.8|11712.8|11716.3|11711.3|11718.3|11713.3|11716.3|11711.3|1
1732094970000|2024-11-20 09:29:30|11716.8|11711.8|11716.3|11711.3|11716.8|11711.8|11716.3|11711.3|0
1732094980000|2024-11-20 09:29:40|11715.8|11710.8|11715.8|11710.8|11715.8|11710.8|11715.8|11710.8|0
1732094990000|2024-11-20 09:29:50|11714.3|11709.3|11715.3|11710.3|11715.3|11710.3|11712.8|11707.8|11
1732095000000|2024-11-20 09:30:00|11714.8|11709.8|11718.3|11713.3|11718.3|11713.3|11714.8|11709.8|11
1732095010000|2024-11-20 09:30:10|11717.8|11712.8|11716.3|11711.3|11718.3|11713.3|11716.3|11711.3|3
1732095020000|2024-11-20 09:30:20|11715.8|11710.8|11716.8|11711.8|11717.3|11712.3|11715.3|11710.3|1
1732095030000|2024-11-20 09:30:30|11716.3|11711.3|11714.3|11709.3|11716.3|11711.3|11714.3|11709.3|2
1732095040000|2024-11-20 09:30:40|11713.8|11708.8|11714.3|11709.3|11714.3|11709.3|11713.3|11708.3|0
1732095050000|2024-11-20 09:30:50|11713.8|11708.8|11714.3|11709.3|11714.3|11709.3|11713.3|11708.3|0
1732095060000|2024-11-20 09:31:00|11713.8|11708.8|11712.8|11707.8|11714.3|11709.3|11712.8|11707.8|2
1732095070000|2024-11-20 09:31:10|11713.3|11708.3|11712.8|11707.8|11713.3|11708.3|11712.3|11707.3|1
1732095080000|2024-11-20 09:31:20|11711.3|11706.3|11711.3|11706.3|11712.3|11707.3|11711.3|11706.3|2
1732095090000|2024-11-20 09:31:30|11710.8|11705.8|11710.3|11705.3|11710.8|11705.8|11710.3|11705.3|1
1732095100000|2024-11-20 09:31:40|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.3|11704.3|1
1732095110000|2024-11-20 09:31:50|11709.8|11704.8|11709.3|11704.3|11709.8|11704.8|11709.3|11704.3|0
1732095120000|2024-11-20 09:32:00|11708.8|11703.8|11706.3|11701.3|11708.8|11703.8|11703.3|11698.3|25
1732095130000|2024-11-20 09:32:10|11706.8|11701.8|11709.8|11704.8|11710.3|11705.3|11706.8|11701.8|6
1732095140000|2024-11-20 09:32:20|11710.3|11705.3|11711.8|11706.8|11712.3|11707.3|11709.8|11704.8|3
1732095150000|2024-11-20 09:32:30|11712.3|11707.3|11709.3|11704.3|11712.3|11707.3|11709.3|11704.3|11
1732095160000|2024-11-20 09:32:40|11709.8|11704.8|11712.3|11707.3|11712.3|11707.3|11708.8|11703.8|5
1732095170000|2024-11-20 09:32:50|11711.3|11706.3|11710.3|11705.3|11711.3|11706.3|11709.8|11704.8|3
1732095180000|2024-11-20 09:33:00|11709.8|11704.8|11708.3|11703.3|11709.8|11704.8|11708.3|11703.3|1
1732095190000|2024-11-20 09:33:10|11708.8|11703.8|11706.8|11701.8|11709.3|11704.3|11706.3|11701.3|0
1732095200000|2024-11-20 09:33:20|11706.3|11701.3|11708.3|11703.3|11708.3|11703.3|11706.3|11701.3|1
1732095210000|2024-11-20 09:33:30|11708.8|11703.8|11709.3|11704.3|11709.3|11704.3|11708.8|11703.8|0
1732095220000|2024-11-20 09:33:40|11709.8|11704.8|11707.8|11702.8|11710.8|11705.8|11707.8|11702.8|3
1732095230000|2024-11-20 09:33:50|11709.3|11704.3|11711.8|11706.8|11712.3|11707.3|11709.3|11704.3|6
1732095240000|2024-11-20 09:34:00|11711.3|11706.3|11711.8|11706.8|11712.8|11707.8|11711.3|11706.3|1
1732095250000|2024-11-20 09:34:10|11715.8|11710.8|11715.3|11710.3|11716.3|11711.3|11714.8|11709.8|13
1732095260000|2024-11-20 09:34:20|11715.8|11710.8|11717.3|11712.3|11717.3|11712.3|11715.8|11710.8|0
1732095270000|2024-11-20 09:34:30|11716.8|11711.8|11714.8|11709.8|11716.8|11711.8|11714.8|11709.8|5
1732095280000|2024-11-20 09:34:40|11715.3|11710.3|11716.3|11711.3|11716.3|11711.3|11715.3|11710.3|0
1732095290000|2024-11-20 09:34:50|11716.8|11711.8|11716.8|11711.8|11717.3|11712.3|11713.8|11708.8|13
1732095300000|2024-11-20 09:35:00|11717.3|11712.3|11715.3|11710.3|11717.3|11712.3|11714.8|11709.8|4
1732095310000|2024-11-20 09:35:10|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.8|11710.8|0
1732095320000|2024-11-20 09:35:20|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.8|11710.8|0
1732095330000|2024-11-20 09:35:30|11715.8|11710.8|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|2
1732095340000|2024-11-20 09:35:40|11718.3|11713.3|11718.3|11713.3|11718.8|11713.8|11718.3|11713.3|15
1732095350000|2024-11-20 09:35:50|11718.8|11713.8|11723.3|11718.3|11723.3|11718.3|11718.8|11713.8|8
1732095360000|2024-11-20 09:36:00|11723.8|11718.8|11722.8|11717.8|11723.8|11718.8|11722.8|11717.8|1
1732095370000|2024-11-20 09:36:10|11723.3|11718.3|11724.3|11719.3|11724.8|11719.8|11721.8|11716.8|19
1732095380000|2024-11-20 09:36:20|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|0
1732095390000|2024-11-20 09:36:30|11723.8|11718.8|11722.3|11717.3|11723.8|11718.8|11722.3|11717.3|4
1732095400000|2024-11-20 09:36:40|11719.3|11714.3|11718.3|11713.3|11719.3|11714.3|11717.3|11712.3|9
1732095410000|2024-11-20 09:36:50|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11718.8|11713.8|2
1732095420000|2024-11-20 09:37:00|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|3
1732095430000|2024-11-20 09:37:10|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.8|11715.8|1
1732095440000|2024-11-20 09:37:20|11720.8|11715.8|11717.8|11712.8|11720.8|11715.8|11717.8|11712.8|5
1732095450000|2024-11-20 09:37:30|11717.3|11712.3|11721.3|11716.3|11721.3|11716.3|11717.3|11712.3|14
1732095460000|2024-11-20 09:37:40|11720.8|11715.8|11720.8|11715.8|11721.3|11716.3|11720.3|11715.3|0
1732095470000|2024-11-20 09:37:50|11720.3|11715.3|11720.3|11715.3|11721.3|11716.3|11720.3|11715.3|1
1732095480000|2024-11-20 09:38:00|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|1
1732095490000|2024-11-20 09:38:10|11720.8|11715.8|11720.8|11715.8|11720.8|11715.8|11720.8|11715.8|0
1732095500000|2024-11-20 09:38:20|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|3
1732095510000|2024-11-20 09:38:30|11720.8|11715.8|11719.3|11714.3|11720.8|11715.8|11719.3|11714.3|0
1732095520000|2024-11-20 09:38:40|11718.3|11713.3|11718.3|11713.3|11718.3|11713.3|11718.3|11713.3|2
1732095530000|2024-11-20 09:38:50|11717.8|11712.8|11717.3|11712.3|11718.3|11713.3|11717.3|11712.3|3
1732095540000|2024-11-20 09:39:00|11717.8|11712.8|11716.8|11711.8|11718.3|11713.3|11716.8|11711.8|1
1732095550000|2024-11-20 09:39:10|11715.8|11710.8|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|6
1732095560000|2024-11-20 09:39:20|11715.8|11710.8|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|0
1732095570000|2024-11-20 09:39:30|11716.3|11711.3|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|2
1732095580000|2024-11-20 09:39:40|||||||||3
1732095590000|2024-11-20 09:39:50|11714.8|11709.8|11714.8|11709.8|11714.8|11709.8|11714.8|11709.8|2
1732095600000|2024-11-20 09:40:00|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|11713.3|11708.3|8
1732095610000|2024-11-20 09:40:10|11714.8|11709.8|11717.8|11712.8|11717.8|11712.8|11714.8|11709.8|9
1732095620000|2024-11-20 09:40:20|11717.3|11712.3|11717.3|11712.3|11717.3|11712.3|11717.3|11712.3|0
1732095630000|2024-11-20 09:40:30|11717.8|11712.8|11718.8|11713.8|11719.3|11714.3|11717.3|11712.3|5
1732095640000|2024-11-20 09:40:40|11718.3|11713.3|11719.3|11714.3|11719.3|11714.3|11717.8|11712.8|2
1732095650000|2024-11-20 09:40:50|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11718.3|11713.3|0
1732095660000|2024-11-20 09:41:00|11718.8|11713.8|11718.3|11713.3|11719.3|11714.3|11718.3|11713.3|0
1732095670000|2024-11-20 09:41:10|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11718.3|11713.3|0
1732095680000|2024-11-20 09:41:20|11718.8|11713.8|11717.8|11712.8|11718.8|11713.8|11717.8|11712.8|0
1732095690000|2024-11-20 09:41:30|11718.3|11713.3|11716.3|11711.3|11718.3|11713.3|11716.3|11711.3|2
1732095700000|2024-11-20 09:41:40|11716.8|11711.8|11715.3|11710.3|11717.3|11712.3|11714.8|11709.8|0
1732095710000|2024-11-20 09:41:50|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.3|11710.3|0
1732095720000|2024-11-20 09:42:00|11715.8|11710.8|11719.3|11714.3|11719.3|11714.3|11715.8|11710.8|1
1732095730000|2024-11-20 09:42:10|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11718.3|11713.3|0
1732095740000|2024-11-20 09:42:20|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11718.8|11713.8|0
1732095750000|2024-11-20 09:42:30|11718.8|11713.8|11715.3|11710.3|11718.8|11713.8|11714.8|11709.8|1
1732095760000|2024-11-20 09:42:40|11716.3|11711.3|11714.3|11709.3|11716.3|11711.3|11714.3|11709.3|0
1732095770000|2024-11-20 09:42:50|11713.8|11708.8|11713.3|11708.3|11713.8|11708.8|11713.3|11708.3|0
1732095780000|2024-11-20 09:43:00|11713.8|11708.8|11711.3|11706.3|11714.3|11709.3|11711.3|11706.3|1
1732095800000|2024-11-20 09:43:20|11711.8|11706.8|11712.8|11707.8|11712.8|11707.8|11711.8|11706.8|0
1732095810000|2024-11-20 09:43:30|11712.3|11707.3|11711.3|11706.3|11712.8|11707.8|11710.3|11705.3|1
1732095820000|2024-11-20 09:43:40|11710.8|11705.8|11708.3|11703.3|11710.8|11705.8|11708.3|11703.3|0
1732095840000|2024-11-20 09:44:00|11707.8|11702.8|11706.3|11701.3|11708.3|11703.3|11706.3|11701.3|1
1732095850000|2024-11-20 09:44:10|11705.8|11700.8|11709.3|11704.3|11709.8|11704.8|11705.8|11700.8|1
1732095860000|2024-11-20 09:44:20|11708.8|11703.8|11708.3|11703.3|11709.3|11704.3|11708.3|11703.3|0
1732095870000|2024-11-20 09:44:30|11707.8|11702.8|11707.3|11702.3|11707.8|11702.8|11707.3|11702.3|0
1732095880000|2024-11-20 09:44:40|11706.8|11701.8|11706.3|11701.3|11707.3|11702.3|11706.3|11701.3|0
1732095890000|2024-11-20 09:44:50|11705.8|11700.8|11704.3|11699.3|11705.8|11700.8|11704.3|11699.3|0
1732095900000|2024-11-20 09:45:00|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|0
1732095910000|2024-11-20 09:45:10|11704.3|11699.3|11703.3|11698.3|11704.3|11699.3|11703.3|11698.3|1
1732095930000|2024-11-20 09:45:30|11702.8|11697.8|11701.8|11696.8|11702.8|11697.8|11701.8|11696.8|0
1732095940000|2024-11-20 09:45:40|11702.3|11697.3|11703.3|11698.3|11703.3|11698.3|11702.3|11697.3|0
1732095950000|2024-11-20 09:45:50|||||||||1
1732095960000|2024-11-20 09:46:00|11702.8|11697.8|11702.8|11697.8|11703.3|11698.3|11702.8|11697.8|2
1732095970000|2024-11-20 09:46:10|11701.3|11696.3|11702.3|11697.3|11702.3|11697.3|11700.8|11695.8|1
1732095980000|2024-11-20 09:46:20|11701.8|11696.8|11700.3|11695.3|11701.8|11696.8|11700.3|11695.3|2
1732095990000|2024-11-20 09:46:30|11700.8|11695.8|11701.3|11696.3|11701.3|11696.3|11700.8|11695.8|0
1732096000000|2024-11-20 09:46:40|11701.8|11696.8|11702.3|11697.3|11703.3|11698.3|11701.8|11696.8|0
1732096010000|2024-11-20 09:46:50|11702.8|11697.8|11703.8|11698.8|11703.8|11698.8|11702.3|11697.3|0
1732096020000|2024-11-20 09:47:00|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|2
1732096030000|2024-11-20 09:47:10|11703.8|11698.8|11704.3|11699.3|11704.8|11699.8|11703.8|11698.8|0
1732096040000|2024-11-20 09:47:20|11703.8|11698.8|11701.8|11696.8|11703.8|11698.8|11701.8|11696.8|0
1732096050000|2024-11-20 09:47:30|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|0
1732096060000|2024-11-20 09:47:40|11701.8|11696.8|11702.3|11697.3|11702.8|11697.8|11701.8|11696.8|1
1732096070000|2024-11-20 09:47:50|11701.8|11696.8|11699.3|11694.3|11701.8|11696.8|11699.3|11694.3|1
1732096090000|2024-11-20 09:48:10|11701.3|11696.3|11701.3|11696.3|11702.3|11697.3|11701.3|11696.3|5
1732096100000|2024-11-20 09:48:20|11701.8|11696.8|11704.3|11699.3|11704.8|11699.8|11701.8|11696.8|2
1732096110000|2024-11-20 09:48:30|11704.8|11699.8|11703.3|11698.3|11704.8|11699.8|11703.3|11698.3|0
1732096120000|2024-11-20 09:48:40|11703.8|11698.8|11703.8|11698.8|11704.3|11699.3|11703.8|11698.8|0
1732096130000|2024-11-20 09:48:50|11704.3|11699.3|11704.3|11699.3|11704.3|11699.3|11703.3|11698.3|0
1732096140000|2024-11-20 09:49:00|11703.8|11698.8|11702.3|11697.3|11703.8|11698.8|11701.8|11696.8|6
1732096150000|2024-11-20 09:49:10|11700.3|11695.3|11701.3|11696.3|11701.3|11696.3|11700.3|11695.3|2
1732096160000|2024-11-20 09:49:20|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|0
1732096170000|2024-11-20 09:49:30|11701.3|11696.3|11701.3|11696.3|11701.3|11696.3|11700.8|11695.8|0
1732096180000|2024-11-20 09:49:40|11700.8|11695.8|11700.3|11695.3|11700.8|11695.8|11700.3|11695.3|0
1732096190000|2024-11-20 09:49:50|11699.8|11694.8|11699.3|11694.3|11700.3|11695.3|11699.3|11694.3|1
1732096200000|2024-11-20 09:50:00|11698.8|11693.8|11697.8|11692.8|11698.8|11693.8|11696.3|11691.3|6
1732096210000|2024-11-20 09:50:10|11698.3|11693.3|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|2
1732096220000|2024-11-20 09:50:20|11697.8|11692.8|11695.8|11690.8|11698.3|11693.3|11695.8|11690.8|1
1732096230000|2024-11-20 09:50:30|11694.3|11689.3|11693.3|11688.3|11694.8|11689.8|11693.3|11688.3|3
1732096240000|2024-11-20 09:50:40|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|1
1732096250000|2024-11-20 09:50:50|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.3|11686.3|0
1732096260000|2024-11-20 09:51:00|11692.3|11687.3|11691.8|11686.8|11692.3|11687.3|11691.8|11686.8|0
1732096270000|2024-11-20 09:51:10|11690.3|11685.3|11692.3|11687.3|11692.3|11687.3|11689.8|11684.8|3
1732096290000|2024-11-20 09:51:30|11691.8|11686.8|11691.8|11686.8|11692.3|11687.3|11691.8|11686.8|0
1732096300000|2024-11-20 09:51:40|11691.3|11686.3|11696.3|11691.3|11697.3|11692.3|11691.3|11686.3|7
1732096310000|2024-11-20 09:51:50|11695.8|11690.8|11695.3|11690.3|11696.3|11691.3|11695.3|11690.3|1
1732096320000|2024-11-20 09:52:00|11697.3|11692.3|11696.8|11691.8|11697.3|11692.3|11696.8|11691.8|1
1732096330000|2024-11-20 09:52:10|11696.3|11691.3|11699.3|11694.3|11699.8|11694.8|11696.3|11691.3|8
1732096340000|2024-11-20 09:52:20|11698.8|11693.8|11699.3|11694.3|11699.3|11694.3|11698.3|11693.3|3
1732096350000|2024-11-20 09:52:30|11698.8|11693.8|11701.3|11696.3|11701.8|11696.8|11698.8|11693.8|4
1732096360000|2024-11-20 09:52:40|11700.8|11695.8|11700.3|11695.3|11700.8|11695.8|11700.3|11695.3|0
1732096370000|2024-11-20 09:52:50|11699.8|11694.8|11700.8|11695.8|11701.3|11696.3|11699.3|11694.3|1
1732096380000|2024-11-20 09:53:00|11701.3|11696.3|11702.3|11697.3|11703.3|11698.3|11701.3|11696.3|1
1732096390000|2024-11-20 09:53:10|11702.8|11697.8|11702.3|11697.3|11703.3|11698.3|11701.8|11696.8|0
1732096400000|2024-11-20 09:53:20|11701.8|11696.8|11702.3|11697.3|11702.3|11697.3|11701.3|11696.3|0
1732096420000|2024-11-20 09:53:40|11701.8|11696.8|11701.3|11696.3|11701.8|11696.8|11701.3|11696.3|0
1732096430000|2024-11-20 09:53:50|11700.8|11695.8|11700.3|11695.3|11700.8|11695.8|11698.8|11693.8|2
1732096440000|2024-11-20 09:54:00|11700.8|11695.8|11701.3|11696.3|11702.8|11697.8|11700.8|11695.8|3
1732096450000|2024-11-20 09:54:10|11700.8|11695.8|11702.3|11697.3|11702.3|11697.3|11700.3|11695.3|2
1732096470000|2024-11-20 09:54:30|11702.8|11697.8|11701.8|11696.8|11703.3|11698.3|11701.8|11696.8|1
1732096480000|2024-11-20 09:54:40|11700.3|11695.3|11700.3|11695.3|11701.3|11696.3|11700.3|11695.3|1
1732096490000|2024-11-20 09:54:50|11700.8|11695.8|11699.3|11694.3|11701.3|11696.3|11699.3|11694.3|0
1732096500000|2024-11-20 09:55:00|11699.8|11694.8|11700.3|11695.3|11700.3|11695.3|11699.3|11694.3|1
1732096510000|2024-11-20 09:55:10|11699.8|11694.8|11700.3|11695.3|11700.3|11695.3|11699.3|11694.3|3
1732096520000|2024-11-20 09:55:20|11700.8|11695.8|11701.3|11696.3|11701.3|11696.3|11700.8|11695.8|0
1732096530000|2024-11-20 09:55:30|11700.8|11695.8|11701.3|11696.3|11701.3|11696.3|11700.3|11695.3|0
1732096550000|2024-11-20 09:55:50|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|2
1732096560000|2024-11-20 09:56:00|11702.8|11697.8|11701.8|11696.8|11703.3|11698.3|11701.8|11696.8|2
1732096570000|2024-11-20 09:56:10|11701.3|11696.3|11696.3|11691.3|11701.3|11696.3|11696.3|11691.3|1
1732096580000|2024-11-20 09:56:20|11696.8|11691.8|11696.3|11691.3|11697.3|11692.3|11695.3|11690.3|1
1732096590000|2024-11-20 09:56:30|11695.8|11690.8|11692.3|11687.3|11695.8|11690.8|11692.3|11687.3|0
1732096600000|2024-11-20 09:56:40|11693.3|11688.3|11691.3|11686.3|11693.3|11688.3|11691.3|11686.3|2
1732096620000|2024-11-20 09:57:00|11692.3|11687.3|11691.3|11686.3|11692.3|11687.3|11690.8|11685.8|1
1732096630000|2024-11-20 09:57:10|11691.8|11686.8|11690.8|11685.8|11692.3|11687.3|11690.8|11685.8|1
1732096640000|2024-11-20 09:57:20|11691.3|11686.3|11690.3|11685.3|11691.8|11686.8|11690.3|11685.3|2
1732096650000|2024-11-20 09:57:30|11689.8|11684.8|11691.3|11686.3|11691.3|11686.3|11689.8|11684.8|1
1732096660000|2024-11-20 09:57:40|11691.8|11686.8|11692.8|11687.8|11692.8|11687.8|11691.8|11686.8|0
1732096670000|2024-11-20 09:57:50|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|0
1732096680000|2024-11-20 09:58:00|11692.8|11687.8|11694.8|11689.8|11694.8|11689.8|11692.8|11687.8|6
1732096690000|2024-11-20 09:58:10|11695.3|11690.3|11693.8|11688.8|11695.8|11690.8|11693.8|11688.8|0
1732096700000|2024-11-20 09:58:20|11693.3|11688.3|11693.8|11688.8|11694.3|11689.3|11693.3|11688.3|0
1732096710000|2024-11-20 09:58:30|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|1
1732096720000|2024-11-20 09:58:40|11693.8|11688.8|11693.3|11688.3|11694.3|11689.3|11693.3|11688.3|1
1732096730000|2024-11-20 09:58:50|11692.8|11687.8|11693.3|11688.3|11693.3|11688.3|11692.8|11687.8|0
1732096740000|2024-11-20 09:59:00|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|2
1732096750000|2024-11-20 09:59:10|11693.8|11688.8|11694.3|11689.3|11694.8|11689.8|11693.8|11688.8|0
1732096760000|2024-11-20 09:59:20|11694.8|11689.8|11694.3|11689.3|11694.8|11689.8|11694.3|11689.3|0
1732096770000|2024-11-20 09:59:30|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|0
1732096780000|2024-11-20 09:59:40|11693.8|11688.8|11695.3|11690.3|11695.3|11690.3|11693.3|11688.3|2
1732096790000|2024-11-20 09:59:50|11695.8|11690.8|11696.3|11691.3|11696.3|11691.3|11695.8|11690.8|0
1732096800000|2024-11-20 10:00:00|11695.8|11690.8|11695.3|11690.3|11697.3|11692.3|11693.8|11688.8|7
1732096810000|2024-11-20 10:00:10|11694.8|11689.8|11692.3|11687.3|11695.3|11690.3|11692.3|11687.3|6
1732096820000|2024-11-20 10:00:20|11692.8|11687.8|11692.3|11687.3|11693.3|11688.3|11692.3|11687.3|1
1732096830000|2024-11-20 10:00:30|11691.8|11686.8|11690.3|11685.3|11691.8|11686.8|11689.3|11684.3|1
1732096840000|2024-11-20 10:00:40|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|0
1732096850000|2024-11-20 10:00:50|11689.8|11684.8|11692.3|11687.3|11692.8|11687.8|11689.8|11684.8|4
1732096860000|2024-11-20 10:01:00|11692.8|11687.8|11692.8|11687.8|11694.3|11689.3|11692.3|11687.3|1
1732096870000|2024-11-20 10:01:10|11693.3|11688.3|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|0
1732096890000|2024-11-20 10:01:30|11692.8|11687.8|11692.3|11687.3|11693.3|11688.3|11692.3|11687.3|0
1732096900000|2024-11-20 10:01:40|11691.8|11686.8|11691.8|11686.8|11692.3|11687.3|11691.8|11686.8|0
1732096910000|2024-11-20 10:01:50|11692.3|11687.3|11690.3|11685.3|11692.3|11687.3|11690.3|11685.3|0
1732096920000|2024-11-20 10:02:00|11689.3|11684.3|11693.3|11688.3|11694.3|11689.3|11689.3|11684.3|5
1732096930000|2024-11-20 10:02:10|11692.8|11687.8|11691.8|11686.8|11693.3|11688.3|11691.8|11686.8|0
1732096940000|2024-11-20 10:02:20|11691.3|11686.3|11689.3|11684.3|11692.3|11687.3|11688.8|11683.8|1
1732096950000|2024-11-20 10:02:30|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11687.3|11682.3|1
1732096960000|2024-11-20 10:02:40|11687.8|11682.8|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|0
1732096970000|2024-11-20 10:02:50|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11686.3|11681.3|0
1732096980000|2024-11-20 10:03:00|11686.8|11681.8|11684.8|11679.8|11686.8|11681.8|11684.8|11679.8|4
1732096990000|2024-11-20 10:03:10|11684.3|11679.3|11684.8|11679.8|11684.8|11679.8|11684.3|11679.3|0
1732097000000|2024-11-20 10:03:20|11685.3|11680.3|11686.8|11681.8|11686.8|11681.8|11685.3|11680.3|2
1732097010000|2024-11-20 10:03:30|11686.3|11681.3|11686.3|11681.3|11686.3|11681.3|11686.3|11681.3|1
1732097030000|2024-11-20 10:03:50|11685.8|11680.8|11686.3|11681.3|11686.3|11681.3|11685.8|11680.8|0
1732097040000|2024-11-20 10:04:00|11685.8|11680.8|11686.8|11681.8|11686.8|11681.8|11685.8|11680.8|1
1732097050000|2024-11-20 10:04:10|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11685.8|11680.8|0
1732097060000|2024-11-20 10:04:20|11687.8|11682.8|11688.8|11683.8|11689.3|11684.3|11687.3|11682.3|4
1732097070000|2024-11-20 10:04:30|11688.3|11683.3|11688.8|11683.8|11689.3|11684.3|11688.3|11683.3|0
1732097080000|2024-11-20 10:04:40|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|0
1732097090000|2024-11-20 10:04:50|11687.8|11682.8|11688.8|11683.8|11688.8|11683.8|11687.8|11682.8|0
1732097100000|2024-11-20 10:05:00|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11688.8|11683.8|2
1732097110000|2024-11-20 10:05:10|11689.8|11684.8|11690.8|11685.8|11690.8|11685.8|11689.3|11684.3|0
1732097120000|2024-11-20 10:05:20|11691.3|11686.3|11691.8|11686.8|11692.3|11687.3|11690.8|11685.8|1
1732097130000|2024-11-20 10:05:30|11690.8|11685.8|11692.3|11687.3|11693.3|11688.3|11690.8|11685.8|3
1732097160000|2024-11-20 10:06:00|11691.8|11686.8|11690.8|11685.8|11691.8|11686.8|11690.8|11685.8|3
1732097170000|2024-11-20 10:06:10|11691.3|11686.3|11692.8|11687.8|11692.8|11687.8|11691.3|11686.3|0
1732097180000|2024-11-20 10:06:20|11693.3|11688.3|11695.3|11690.3|11695.3|11690.3|11693.3|11688.3|5
1732097200000|2024-11-20 10:06:40|11695.8|11690.8|11695.3|11690.3|11696.3|11691.3|11695.3|11690.3|0
1732097210000|2024-11-20 10:06:50|11695.8|11690.8|11696.8|11691.8|11697.3|11692.3|11695.8|11690.8|0
1732097220000|2024-11-20 10:07:00|11695.8|11690.8|11695.3|11690.3|11695.8|11690.8|11695.3|11690.3|6
1732097230000|2024-11-20 10:07:10|11695.8|11690.8|11694.8|11689.8|11695.8|11690.8|11694.8|11689.8|0
1732097240000|2024-11-20 10:07:20|11693.8|11688.8|11692.8|11687.8|11693.8|11688.8|11692.8|11687.8|4
1732097250000|2024-11-20 10:07:30|11692.3|11687.3|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|0
1732097260000|2024-11-20 10:07:40|11691.8|11686.8|11690.3|11685.3|11692.3|11687.3|11690.3|11685.3|2
1732097270000|2024-11-20 10:07:50|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|0
1732097280000|2024-11-20 10:08:00|11689.3|11684.3|11688.3|11683.3|11689.3|11684.3|11688.3|11683.3|0
1732097290000|2024-11-20 10:08:10|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11687.8|11682.8|1
1732097300000|2024-11-20 10:08:20|11688.8|11683.8|11686.3|11681.3|11689.3|11684.3|11686.3|11681.3|1
1732097310000|2024-11-20 10:08:30|11685.8|11680.8|11686.3|11681.3|11686.3|11681.3|11685.8|11680.8|1
1732097320000|2024-11-20 10:08:40|11686.8|11681.8|11687.3|11682.3|11687.3|11682.3|11686.8|11681.8|0
1732097330000|2024-11-20 10:08:50|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|0
1732097340000|2024-11-20 10:09:00|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|0
1732097350000|2024-11-20 10:09:10|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11686.3|11681.3|4
1732097360000|2024-11-20 10:09:20|11687.3|11682.3|11689.3|11684.3|11689.3|11684.3|11687.3|11682.3|1
1732097370000|2024-11-20 10:09:30|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|11688.3|11683.3|0
1732097380000|2024-11-20 10:09:40|11688.3|11683.3|11689.3|11684.3|11689.3|11684.3|11688.3|11683.3|0
1732097390000|2024-11-20 10:09:50|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11688.3|11683.3|0
1732097400000|2024-11-20 10:10:00|11688.8|11683.8|11689.8|11684.8|11690.8|11685.8|11688.3|11683.3|1
1732097410000|2024-11-20 10:10:10|11690.3|11685.3|11690.3|11685.3|11690.8|11685.8|11689.8|11684.8|0
1732097420000|2024-11-20 10:10:20|11690.8|11685.8|11690.3|11685.3|11692.3|11687.3|11690.3|11685.3|2
1732097430000|2024-11-20 10:10:30|11690.8|11685.8|11691.3|11686.3|11691.8|11686.8|11690.8|11685.8|1
1732097440000|2024-11-20 10:10:40|11690.8|11685.8|11692.8|11687.8|11692.8|11687.8|11690.8|11685.8|0
1732097450000|2024-11-20 10:10:50|11693.3|11688.3|11692.8|11687.8|11693.3|11688.3|11692.8|11687.8|0
1732097460000|2024-11-20 10:11:00|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|1
1732097470000|2024-11-20 10:11:10|11691.8|11686.8|11690.8|11685.8|11691.8|11686.8|11690.8|11685.8|0
1732097480000|2024-11-20 10:11:20|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|1
1732097490000|2024-11-20 10:11:30|11690.8|11685.8|11690.3|11685.3|11691.3|11686.3|11689.8|11684.8|0
1732097500000|2024-11-20 10:11:40|11690.8|11685.8|11691.8|11686.8|11691.8|11686.8|11690.3|11685.3|1
1732097510000|2024-11-20 10:11:50|11691.3|11686.3|11690.8|11685.8|11692.3|11687.3|11690.8|11685.8|0
1732097520000|2024-11-20 10:12:00|11691.3|11686.3|11691.3|11686.3|11692.3|11687.3|11691.3|11686.3|0
1732097530000|2024-11-20 10:12:10|11691.8|11686.8|11689.8|11684.8|11691.8|11686.8|11689.8|11684.8|0
1732097540000|2024-11-20 10:12:20|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|1
1732097550000|2024-11-20 10:12:30|11690.8|11685.8|11692.8|11687.8|11694.3|11689.3|11690.8|11685.8|4
1732097560000|2024-11-20 10:12:40|11691.3|11686.3|11692.3|11687.3|11692.3|11687.3|11691.3|11686.3|1
1732097570000|2024-11-20 10:12:50|11691.8|11686.8|11691.3|11686.3|11691.8|11686.8|11691.3|11686.3|0
1732097580000|2024-11-20 10:13:00|11691.8|11686.8|11690.8|11685.8|11692.3|11687.3|11690.8|11685.8|1
1732097590000|2024-11-20 10:13:10|11690.3|11685.3|11692.3|11687.3|11692.3|11687.3|11690.3|11685.3|0
1732097600000|2024-11-20 10:13:20|11692.8|11687.8|11693.3|11688.3|11693.3|11688.3|11692.3|11687.3|0
1732097620000|2024-11-20 10:13:40|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|1
1732097640000|2024-11-20 10:14:00|11692.8|11687.8|11693.3|11688.3|11694.3|11689.3|11692.3|11687.3|0
1732097650000|2024-11-20 10:14:10|11693.8|11688.8|11693.3|11688.3|11694.3|11689.3|11693.3|11688.3|1
1732097660000|2024-11-20 10:14:20|11693.8|11688.8|11693.8|11688.8|11693.8|11688.8|11693.8|11688.8|0
1732097670000|2024-11-20 10:14:30|11694.3|11689.3|11693.3|11688.3|11694.3|11689.3|11693.3|11688.3|1
1732097680000|2024-11-20 10:14:40|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|0
1732097690000|2024-11-20 10:14:50|11693.3|11688.3|11692.3|11687.3|11693.3|11688.3|11692.3|11687.3|0
1732097700000|2024-11-20 10:15:00|11692.8|11687.8|11694.8|11689.8|11695.3|11690.3|11692.8|11687.8|2
1732097710000|2024-11-20 10:15:10|11696.3|11691.3|11697.3|11692.3|11697.8|11692.8|11696.3|11691.3|1
1732097720000|2024-11-20 10:15:20|11697.8|11692.8|11696.3|11691.3|11698.3|11693.3|11696.3|11691.3|0
1732097730000|2024-11-20 10:15:30|11696.8|11691.8|11697.3|11692.3|11697.3|11692.3|11696.8|11691.8|0
1732097740000|2024-11-20 10:15:40|11697.8|11692.8|11700.3|11695.3|11700.3|11695.3|11697.8|11692.8|0
1732097750000|2024-11-20 10:15:50|11700.8|11695.8|11702.3|11697.3|11702.8|11697.8|11700.8|11695.8|0
1732097760000|2024-11-20 10:16:00|11701.8|11696.8|11702.3|11697.3|11702.3|11697.3|11701.8|11696.8|3
1732097770000|2024-11-20 10:16:10|11702.8|11697.8|11703.8|11698.8|11704.3|11699.3|11702.8|11697.8|1
1732097790000|2024-11-20 10:16:30|11704.3|11699.3|11703.8|11698.8|11704.8|11699.8|11703.8|11698.8|0
1732097800000|2024-11-20 10:16:40|11702.3|11697.3|11702.3|11697.3|11703.3|11698.3|11702.3|11697.3|1
1732097810000|2024-11-20 10:16:50|11702.8|11697.8|11702.8|11697.8|11703.3|11698.3|11702.3|11697.3|0
1732097820000|2024-11-20 10:17:00|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|0
1732097830000|2024-11-20 10:17:10|11703.8|11698.8|11705.3|11700.3|11706.8|11701.8|11703.8|11698.8|4
1732097850000|2024-11-20 10:17:30|11705.8|11700.8|11706.3|11701.3|11706.3|11701.3|11705.3|11700.3|1
1732097860000|2024-11-20 10:17:40|11705.8|11700.8|11706.3|11701.3|11706.3|11701.3|11705.8|11700.8|0
1732097870000|2024-11-20 10:17:50|11705.8|11700.8|11705.3|11700.3|11705.8|11700.8|11704.3|11699.3|0
1732097880000|2024-11-20 10:18:00|11705.8|11700.8|11705.3|11700.3|11706.3|11701.3|11705.3|11700.3|0
1732097890000|2024-11-20 10:18:10|11705.8|11700.8|11707.3|11702.3|11707.3|11702.3|11705.3|11700.3|1
1732097900000|2024-11-20 10:18:20|11706.8|11701.8|11706.3|11701.3|11707.3|11702.3|11706.3|11701.3|0
1732097910000|2024-11-20 10:18:30|11706.8|11701.8|11706.3|11701.3|11707.3|11702.3|11706.3|11701.3|0
1732097920000|2024-11-20 10:18:40|11705.8|11700.8|11706.3|11701.3|11706.8|11701.8|11705.3|11700.3|2
1732097930000|2024-11-20 10:18:50|11706.8|11701.8|11705.8|11700.8|11706.8|11701.8|11705.8|11700.8|1
1732097940000|2024-11-20 10:19:00|11706.3|11701.3|11705.8|11700.8|11706.3|11701.3|11705.8|11700.8|0
1732097950000|2024-11-20 10:19:10|11705.3|11700.3|11705.3|11700.3|11705.3|11700.3|11705.3|11700.3|3
1732097970000|2024-11-20 10:19:30|11705.8|11700.8|11705.8|11700.8|11705.8|11700.8|11705.8|11700.8|0
1732097980000|2024-11-20 10:19:40|11704.8|11699.8|11706.3|11701.3|11706.3|11701.3|11704.8|11699.8|5
1732097990000|2024-11-20 10:19:50|11705.8|11700.8|11706.8|11701.8|11706.8|11701.8|11705.8|11700.8|1
1732098000000|2024-11-20 10:20:00|11706.3|11701.3|11703.3|11698.3|11706.3|11701.3|11703.3|11698.3|3
1732098010000|2024-11-20 10:20:10|11703.8|11698.8|11704.3|11699.3|11704.3|11699.3|11703.3|11698.3|0
1732098030000|2024-11-20 10:20:30|11703.8|11698.8|11703.3|11698.3|11704.3|11699.3|11703.3|11698.3|1
1732098040000|2024-11-20 10:20:40|11702.8|11697.8|11700.3|11695.3|11702.8|11697.8|11700.3|11695.3|1
1732098050000|2024-11-20 10:20:50|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|0
1732098060000|2024-11-20 10:21:00|11701.3|11696.3|11700.3|11695.3|11701.3|11696.3|11700.3|11695.3|1
1732098070000|2024-11-20 10:21:10|11699.8|11694.8|11700.3|11695.3|11700.3|11695.3|11699.8|11694.8|1
1732098080000|2024-11-20 10:21:20|11699.8|11694.8|11699.8|11694.8|11699.8|11694.8|11699.8|11694.8|5
1732098090000|2024-11-20 10:21:30|||||||||2
1732098100000|2024-11-20 10:21:40|11700.3|11695.3|11699.8|11694.8|11700.8|11695.8|11699.8|11694.8|3
1732098110000|2024-11-20 10:21:50|11699.3|11694.3|11697.8|11692.8|11699.3|11694.3|11697.8|11692.8|4
1732098120000|2024-11-20 10:22:00|11698.3|11693.3|11699.8|11694.8|11699.8|11694.8|11698.3|11693.3|0
1732098130000|2024-11-20 10:22:10|11701.3|11696.3|11700.3|11695.3|11701.3|11696.3|11700.3|11695.3|5
1732098140000|2024-11-20 10:22:20|11700.8|11695.8|11701.8|11696.8|11702.3|11697.3|11700.8|11695.8|1
1732098150000|2024-11-20 10:22:30|11702.3|11697.3|11701.3|11696.3|11702.3|11697.3|11700.8|11695.8|1
1732098160000|2024-11-20 10:22:40|11700.8|11695.8|11699.8|11694.8|11700.8|11695.8|11699.8|11694.8|0
1732098170000|2024-11-20 10:22:50|11700.3|11695.3|11700.8|11695.8|11700.8|11695.8|11699.8|11694.8|2
1732098180000|2024-11-20 10:23:00|11701.3|11696.3|11702.3|11697.3|11702.8|11697.8|11701.3|11696.3|1
1732098190000|2024-11-20 10:23:10|11701.8|11696.8|11702.8|11697.8|11703.3|11698.3|11701.8|11696.8|0
1732098200000|2024-11-20 10:23:20|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|0
1732098210000|2024-11-20 10:23:30|11702.8|11697.8|11702.3|11697.3|11702.8|11697.8|11702.3|11697.3|0
1732098220000|2024-11-20 10:23:40|11702.8|11697.8|11701.8|11696.8|11702.8|11697.8|11701.8|11696.8|0
1732098230000|2024-11-20 10:23:50|11702.3|11697.3|11701.3|11696.3|11702.3|11697.3|11700.8|11695.8|0
1732098240000|2024-11-20 10:24:00|11701.8|11696.8|11703.3|11698.3|11704.8|11699.8|11701.8|11696.8|11
1732098250000|2024-11-20 10:24:10|11703.8|11698.8|11703.3|11698.3|11704.3|11699.3|11703.3|11698.3|0
1732098260000|2024-11-20 10:24:20|11702.8|11697.8|11700.3|11695.3|11702.8|11697.8|11700.3|11695.3|1
1732098270000|2024-11-20 10:24:30|11700.8|11695.8|11702.3|11697.3|11702.3|11697.3|11700.8|11695.8|0
1732098280000|2024-11-20 10:24:40|11702.8|11697.8|11704.3|11699.3|11704.3|11699.3|11702.8|11697.8|0
1732098290000|2024-11-20 10:24:50|11703.8|11698.8|11701.3|11696.3|11704.3|11699.3|11701.3|11696.3|3
1732098300000|2024-11-20 10:25:00|11701.8|11696.8|11702.3|11697.3|11703.3|11698.3|11701.8|11696.8|1
1732098310000|2024-11-20 10:25:10|11701.8|11696.8|11702.3|11697.3|11702.8|11697.8|11700.8|11695.8|1
1732098320000|2024-11-20 10:25:20|11702.8|11697.8|11704.3|11699.3|11704.3|11699.3|11702.8|11697.8|1
1732098330000|2024-11-20 10:25:30|11704.8|11699.8|11704.3|11699.3|11704.8|11699.8|11703.3|11698.3|0
1732098340000|2024-11-20 10:25:40|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|11703.3|11698.3|0
1732098350000|2024-11-20 10:25:50|11703.3|11698.3|11704.3|11699.3|11704.3|11699.3|11703.3|11698.3|1
1732098360000|2024-11-20 10:26:00|11704.8|11699.8|11706.3|11701.3|11706.8|11701.8|11704.8|11699.8|2
1732098370000|2024-11-20 10:26:10|11705.8|11700.8|11704.3|11699.3|11705.8|11700.8|11704.3|11699.3|0
1732098380000|2024-11-20 10:26:20|11703.8|11698.8|11702.3|11697.3|11704.3|11699.3|11702.3|11697.3|1
1732098390000|2024-11-20 10:26:30|11701.8|11696.8|11701.3|11696.3|11701.8|11696.8|11701.3|11696.3|0
1732098400000|2024-11-20 10:26:40|11701.8|11696.8|11701.3|11696.3|11702.3|11697.3|11701.3|11696.3|3
1732098420000|2024-11-20 10:27:00|11701.8|11696.8|11702.3|11697.3|11702.3|11697.3|11701.8|11696.8|1
1732098430000|2024-11-20 10:27:10|11702.8|11697.8|11704.3|11699.3|11704.3|11699.3|11702.8|11697.8|5
1732098440000|2024-11-20 10:27:20|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|0
1732098450000|2024-11-20 10:27:30|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|0
1732098460000|2024-11-20 10:27:40|11703.8|11698.8|11705.3|11700.3|11705.3|11700.3|11703.8|11698.8|1
1732098470000|2024-11-20 10:27:50|11704.8|11699.8|11704.3|11699.3|11704.8|11699.8|11704.3|11699.3|0
1732098480000|2024-11-20 10:28:00|11703.8|11698.8|11700.3|11695.3|11705.3|11700.3|11700.3|11695.3|1
1732098490000|2024-11-20 10:28:10|11700.8|11695.8|11701.3|11696.3|11701.8|11696.8|11700.8|11695.8|0
1732098500000|2024-11-20 10:28:20|11701.8|11696.8|11699.8|11694.8|11701.8|11696.8|11699.3|11694.3|1
1732098510000|2024-11-20 10:28:30|11700.3|11695.3|11701.3|11696.3|11701.8|11696.8|11700.3|11695.3|0
1732098520000|2024-11-20 10:28:40|11701.8|11696.8|11703.3|11698.3|11703.3|11698.3|11701.8|11696.8|0
1732098530000|2024-11-20 10:28:50|11702.8|11697.8|11702.3|11697.3|11702.8|11697.8|11701.8|11696.8|1
1732098540000|2024-11-20 10:29:00|11702.8|11697.8|11702.3|11697.3|11703.3|11698.3|11702.3|11697.3|3
1732098550000|2024-11-20 10:29:10|11701.8|11696.8|11700.8|11695.8|11701.8|11696.8|11700.8|11695.8|3
1732098560000|2024-11-20 10:29:20|11700.3|11695.3|11699.8|11694.8|11700.3|11695.3|11699.8|11694.8|0
1732098570000|2024-11-20 10:29:30|11699.3|11694.3|11692.8|11687.8|11699.3|11694.3|11692.8|11687.8|2
1732098580000|2024-11-20 10:29:40|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|2
1732098590000|2024-11-20 10:29:50|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.3|11686.3|0
1732098600000|2024-11-20 10:30:00|11690.3|11685.3|11689.8|11684.8|11691.3|11686.3|11689.3|11684.3|4
1732098610000|2024-11-20 10:30:10|11689.3|11684.3|11688.8|11683.8|11689.8|11684.8|11688.8|11683.8|0
1732098620000|2024-11-20 10:30:20|11688.3|11683.3|11688.8|11683.8|11689.3|11684.3|11687.3|11682.3|2
1732098630000|2024-11-20 10:30:30|11688.3|11683.3|11686.3|11681.3|11688.3|11683.3|11686.3|11681.3|1
1732098640000|2024-11-20 10:30:40|11685.3|11680.3|11683.3|11678.3|11685.3|11680.3|11683.3|11678.3|1
1732098650000|2024-11-20 10:30:50|11682.8|11677.8|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|0
1732098660000|2024-11-20 10:31:00|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|0
1732098670000|2024-11-20 10:31:10|11683.3|11678.3|11686.3|11681.3|11686.3|11681.3|11683.3|11678.3|1
1732098680000|2024-11-20 10:31:20|11685.8|11680.8|11682.3|11677.3|11685.8|11680.8|11682.3|11677.3|2
1732098690000|2024-11-20 10:31:30|11684.3|11679.3|11683.3|11678.3|11684.3|11679.3|11683.3|11678.3|1
1732098700000|2024-11-20 10:31:40|11683.8|11678.8|11684.3|11679.3|11684.3|11679.3|11683.3|11678.3|0
1732098720000|2024-11-20 10:32:00|11684.8|11679.8|11686.3|11681.3|11686.3|11681.3|11684.8|11679.8|2
1732098730000|2024-11-20 10:32:10|11686.8|11681.8|11687.3|11682.3|11688.3|11683.3|11686.3|11681.3|2
1732098750000|2024-11-20 10:32:30|11687.8|11682.8|11688.3|11683.3|11688.8|11683.8|11687.8|11682.8|1
1732098760000|2024-11-20 10:32:40|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|8
1732098770000|2024-11-20 10:32:50|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|0
1732098780000|2024-11-20 10:33:00|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11688.3|11683.3|5
1732098790000|2024-11-20 10:33:10|11689.8|11684.8|11689.3|11684.3|11690.3|11685.3|11689.3|11684.3|0
1732098800000|2024-11-20 10:33:20|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|0
1732098810000|2024-11-20 10:33:30|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|0
1732098820000|2024-11-20 10:33:40|11689.8|11684.8|11689.8|11684.8|11690.3|11685.3|11689.8|11684.8|0
1732098830000|2024-11-20 10:33:50|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|0
1732098840000|2024-11-20 10:34:00|11690.8|11685.8|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|0
1732098850000|2024-11-20 10:34:10|||||||||1
1732098860000|2024-11-20 10:34:20|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.3|11685.3|0
1732098870000|2024-11-20 10:34:30|11690.8|11685.8|11690.8|11685.8|11691.3|11686.3|11690.8|11685.8|0
1732098880000|2024-11-20 10:34:40|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|11689.8|11684.8|4
1732098890000|2024-11-20 10:34:50|11690.8|11685.8|11688.3|11683.3|11691.3|11686.3|11688.3|11683.3|3
1732098900000|2024-11-20 10:35:00|11687.8|11682.8|11688.3|11683.3|11689.3|11684.3|11687.8|11682.8|2
1732098910000|2024-11-20 10:35:10|11688.8|11683.8|11688.3|11683.3|11689.3|11684.3|11688.3|11683.3|1
1732098920000|2024-11-20 10:35:20|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11686.3|11681.3|7
1732098930000|2024-11-20 10:35:30|11686.3|11681.3|11686.3|11681.3|11686.3|11681.3|11685.8|11680.8|0
1732098940000|2024-11-20 10:35:40|11685.8|11680.8|11684.3|11679.3|11686.3|11681.3|11684.3|11679.3|1
1732098950000|2024-11-20 10:35:50|11685.3|11680.3|11684.3|11679.3|11685.3|11680.3|11683.3|11678.3|3
1732098960000|2024-11-20 10:36:00|11683.8|11678.8|11683.3|11678.3|11683.8|11678.8|11682.8|11677.8|0
1732098970000|2024-11-20 10:36:10|11682.8|11677.8|11683.3|11678.3|11683.3|11678.3|11682.8|11677.8|0
1732098980000|2024-11-20 10:36:20|11683.8|11678.8|11684.3|11679.3|11684.3|11679.3|11683.8|11678.8|1
1732098990000|2024-11-20 10:36:30|11684.8|11679.8|11683.3|11678.3|11685.3|11680.3|11683.3|11678.3|1
1732099000000|2024-11-20 10:36:40|11682.8|11677.8|11683.3|11678.3|11683.3|11678.3|11682.8|11677.8|0
1732099010000|2024-11-20 10:36:50|11683.8|11678.8|11683.8|11678.8|11683.8|11678.8|11683.3|11678.3|2
1732099020000|2024-11-20 10:37:00|11684.3|11679.3|11684.3|11679.3|11685.3|11680.3|11684.3|11679.3|0
1732099030000|2024-11-20 10:37:10|11684.8|11679.8|11686.3|11681.3|11686.8|11681.8|11684.3|11679.3|1
1732099040000|2024-11-20 10:37:20|11686.8|11681.8|11686.3|11681.3|11686.8|11681.8|11686.3|11681.3|0
1732099050000|2024-11-20 10:37:30|11687.8|11682.8|11689.3|11684.3|11689.3|11684.3|11687.8|11682.8|2
1732099070000|2024-11-20 10:37:50|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|1
1732099080000|2024-11-20 10:38:00|11689.8|11684.8|11690.3|11685.3|11691.8|11686.8|11689.8|11684.8|3
1732099110000|2024-11-20 10:38:30|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|1
1732099120000|2024-11-20 10:38:40|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|11689.8|11684.8|0
1732099130000|2024-11-20 10:38:50|11691.3|11686.3|11691.3|11686.3|11691.8|11686.8|11691.3|11686.3|0
1732099140000|2024-11-20 10:39:00|11691.8|11686.8|11695.3|11690.3|11695.8|11690.8|11691.3|11686.3|7
1732099150000|2024-11-20 10:39:10|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|0
1732099160000|2024-11-20 10:39:20|11694.8|11689.8|11693.3|11688.3|11694.8|11689.8|11693.3|11688.3|4
1732099170000|2024-11-20 10:39:30|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|11692.3|11687.3|0
1732099180000|2024-11-20 10:39:40|11692.3|11687.3|11695.3|11690.3|11695.3|11690.3|11692.3|11687.3|0
1732099190000|2024-11-20 10:39:50|11695.8|11690.8|11696.3|11691.3|11696.3|11691.3|11695.8|11690.8|0
1732099200000|2024-11-20 10:40:00|11695.8|11690.8|11694.8|11689.8|11695.8|11690.8|11694.8|11689.8|0
1732099210000|2024-11-20 10:40:10|11695.3|11690.3|11694.3|11689.3|11695.3|11690.3|11693.8|11688.8|1
1732099220000|2024-11-20 10:40:20|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11694.3|11689.3|0
1732099230000|2024-11-20 10:40:30|11694.8|11689.8|11693.3|11688.3|11695.3|11690.3|11693.3|11688.3|1
1732099240000|2024-11-20 10:40:40|11693.8|11688.8|11694.3|11689.3|11694.3|11689.3|11693.8|11688.8|0
1732099250000|2024-11-20 10:40:50|11694.8|11689.8|11694.3|11689.3|11694.8|11689.8|11694.3|11689.3|0
1732099260000|2024-11-20 10:41:00|11693.8|11688.8|11693.8|11688.8|11694.3|11689.3|11693.3|11688.3|0
1732099270000|2024-11-20 10:41:10|11693.3|11688.3|11692.8|11687.8|11693.3|11688.3|11692.3|11687.3|3
1732099280000|2024-11-20 10:41:20|11692.3|11687.3|11693.3|11688.3|11693.3|11688.3|11692.3|11687.3|0
1732099290000|2024-11-20 10:41:30|11692.8|11687.8|11691.3|11686.3|11693.3|11688.3|11691.3|11686.3|4
1732099300000|2024-11-20 10:41:40|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|0
1732099310000|2024-11-20 10:41:50|11690.8|11685.8|11690.8|11685.8|11691.3|11686.3|11690.8|11685.8|0
1732099320000|2024-11-20 10:42:00|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|0
1732099350000|2024-11-20 10:42:30|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|0
1732099360000|2024-11-20 10:42:40|11690.3|11685.3|11691.3|11686.3|11691.3|11686.3|11689.8|11684.8|6
1732099370000|2024-11-20 10:42:50|11690.3|11685.3|11689.8|11684.8|11690.3|11685.3|11689.8|11684.8|5
1732099380000|2024-11-20 10:43:00|11690.3|11685.3|11689.8|11684.8|11690.3|11685.3|11689.8|11684.8|3
1732099390000|2024-11-20 10:43:10|11690.3|11685.3|11689.8|11684.8|11690.3|11685.3|11689.8|11684.8|7
1732099400000|2024-11-20 10:43:20|11691.3|11686.3|11690.8|11685.8|11691.3|11686.3|11690.3|11685.3|5
1732099410000|2024-11-20 10:43:30|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|1
1732099420000|2024-11-20 10:43:40|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|0
1732099430000|2024-11-20 10:43:50|11690.8|11685.8|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|0
1732099440000|2024-11-20 10:44:00|11690.8|11685.8|11693.8|11688.8|11694.3|11689.3|11690.3|11685.3|2
1732099450000|2024-11-20 10:44:10|11694.3|11689.3|11691.3|11686.3|11694.3|11689.3|11691.3|11686.3|8
1732099460000|2024-11-20 10:44:20|11693.3|11688.3|11692.3|11687.3|11693.3|11688.3|11692.3|11687.3|19
1732099470000|2024-11-20 10:44:30|11691.8|11686.8|11691.3|11686.3|11691.8|11686.8|11691.3|11686.3|0
1732099480000|2024-11-20 10:44:40|11691.8|11686.8|11688.3|11683.3|11691.8|11686.8|11688.3|11683.3|5
1732099490000|2024-11-20 10:44:50|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|0
1732099510000|2024-11-20 10:45:10|11686.8|11681.8|11686.3|11681.3|11686.8|11681.8|11686.3|11681.3|0
1732099520000|2024-11-20 10:45:20|11685.8|11680.8|11683.3|11678.3|11685.8|11680.8|11683.3|11678.3|1
1732099530000|2024-11-20 10:45:30|11682.8|11677.8|11681.8|11676.8|11683.3|11678.3|11681.8|11676.8|1
1732099540000|2024-11-20 10:45:40|11682.3|11677.3|11682.8|11677.8|11683.3|11678.3|11682.3|11677.3|1
1732099550000|2024-11-20 10:45:50|11682.3|11677.3|11682.8|11677.8|11683.3|11678.3|11682.3|11677.3|0
1732099560000|2024-11-20 10:46:00|11683.3|11678.3|11681.8|11676.8|11683.3|11678.3|11681.8|11676.8|0
1732099570000|2024-11-20 10:46:10|11680.8|11675.8|11681.3|11676.3|11681.3|11676.3|11680.8|11675.8|1
1732099580000|2024-11-20 10:46:20|11680.8|11675.8|11678.3|11673.3|11680.8|11675.8|11678.3|11673.3|4
1732099590000|2024-11-20 10:46:30|11678.8|11673.8|11680.3|11675.3|11680.3|11675.3|11678.8|11673.8|0
1732099600000|2024-11-20 10:46:40|11679.8|11674.8|11679.3|11674.3|11679.8|11674.8|11679.3|11674.3|0
1732099610000|2024-11-20 10:46:50|11678.8|11673.8|11679.3|11674.3|11679.3|11674.3|11678.8|11673.8|0
1732099620000|2024-11-20 10:47:00|11678.8|11673.8|11678.8|11673.8|11678.8|11673.8|11677.3|11672.3|3
1732099630000|2024-11-20 10:47:10|11679.3|11674.3|11678.8|11673.8|11679.8|11674.8|11678.8|11673.8|1
1732099640000|2024-11-20 10:47:20|11678.3|11673.3|11678.3|11673.3|11678.3|11673.3|11677.3|11672.3|0
1732099650000|2024-11-20 10:47:30|11677.8|11672.8|11678.3|11673.3|11678.3|11673.3|11677.3|11672.3|1
1732099670000|2024-11-20 10:47:50|11678.8|11673.8|11679.8|11674.8|11680.3|11675.3|11678.8|11673.8|0
1732099680000|2024-11-20 10:48:00|11679.3|11674.3|11679.3|11674.3|11679.3|11674.3|11678.3|11673.3|2
1732099690000|2024-11-20 10:48:10|11678.8|11673.8|11679.3|11674.3|11679.3|11674.3|11678.8|11673.8|0
1732099700000|2024-11-20 10:48:20|11679.8|11674.8|11679.3|11674.3|11679.8|11674.8|11679.3|11674.3|0
1732099710000|2024-11-20 10:48:30|11679.8|11674.8|11681.3|11676.3|11681.3|11676.3|11679.3|11674.3|1
1732099720000|2024-11-20 10:48:40|11681.8|11676.8|11682.3|11677.3|11682.3|11677.3|11681.8|11676.8|0
1732099730000|2024-11-20 10:48:50|11681.8|11676.8|11681.3|11676.3|11681.8|11676.8|11681.3|11676.3|0
1732099750000|2024-11-20 10:49:10|11680.8|11675.8|11680.3|11675.3|11681.3|11676.3|11680.3|11675.3|0
1732099760000|2024-11-20 10:49:20|11680.8|11675.8|11680.3|11675.3|11680.8|11675.8|11680.3|11675.3|0
1732099770000|2024-11-20 10:49:30|11680.8|11675.8|11681.3|11676.3|11681.3|11676.3|11680.8|11675.8|1
1732099780000|2024-11-20 10:49:40|11681.8|11676.8|11679.3|11674.3|11681.8|11676.8|11679.3|11674.3|2
1732099790000|2024-11-20 10:49:50|11679.8|11674.8|11679.8|11674.8|11680.3|11675.3|11679.8|11674.8|0
1732099800000|2024-11-20 10:50:00|11679.3|11674.3|11681.8|11676.8|11681.8|11676.8|11679.3|11674.3|0
1732099810000|2024-11-20 10:50:10|11680.8|11675.8|11680.3|11675.3|11680.8|11675.8|11680.3|11675.3|1
1732099820000|2024-11-20 10:50:20|11678.3|11673.3|11678.3|11673.3|11679.3|11674.3|11678.3|11673.3|1
1732099840000|2024-11-20 10:50:40|11678.8|11673.8|11677.8|11672.8|11678.8|11673.8|11677.8|11672.8|0
1732099850000|2024-11-20 10:50:50|11677.3|11672.3|11676.3|11671.3|11677.8|11672.8|11676.3|11671.3|0
1732099860000|2024-11-20 10:51:00|11676.8|11671.8|11676.8|11671.8|11677.3|11672.3|11676.8|11671.8|0
1732099870000|2024-11-20 10:51:10|11677.3|11672.3|11677.3|11672.3|11677.3|11672.3|11677.3|11672.3|0
1732099900000|2024-11-20 10:51:40|11677.8|11672.8|11678.3|11673.3|11680.3|11675.3|11677.8|11672.8|2
1732099910000|2024-11-20 10:51:50|11678.8|11673.8|11677.3|11672.3|11678.8|11673.8|11677.3|11672.3|0
1732099920000|2024-11-20 10:52:00|11676.8|11671.8|11677.3|11672.3|11677.8|11672.8|11676.3|11671.3|1
1732099930000|2024-11-20 10:52:10|11676.8|11671.8|11676.8|11671.8|11676.8|11671.8|11676.3|11671.3|0
1732099940000|2024-11-20 10:52:20|11677.3|11672.3|11677.3|11672.3|11677.3|11672.3|11676.3|11671.3|1
1732099950000|2024-11-20 10:52:30|11677.8|11672.8|11677.3|11672.3|11677.8|11672.8|11677.3|11672.3|0
1732099960000|2024-11-20 10:52:40|11677.8|11672.8|11678.3|11673.3|11678.3|11673.3|11677.8|11672.8|0
1732099970000|2024-11-20 10:52:50|11678.8|11673.8|11679.8|11674.8|11680.3|11675.3|11678.3|11673.3|1
1732099980000|2024-11-20 10:53:00|11679.3|11674.3|11679.3|11674.3|11680.3|11675.3|11679.3|11674.3|0
1732099990000|2024-11-20 10:53:10|11679.8|11674.8|11679.3|11674.3|11681.3|11676.3|11679.3|11674.3|1
1732100000000|2024-11-20 10:53:20|11679.8|11674.8|11679.3|11674.3|11680.3|11675.3|11679.3|11674.3|0
1732100010000|2024-11-20 10:53:30|11679.8|11674.8|11680.3|11675.3|11680.8|11675.8|11679.8|11674.8|0
1732100020000|2024-11-20 10:53:40|11680.8|11675.8|11680.3|11675.3|11680.8|11675.8|11680.3|11675.3|0
1732100030000|2024-11-20 10:53:50|11680.8|11675.8|11680.8|11675.8|11680.8|11675.8|11680.3|11675.3|0
1732100040000|2024-11-20 10:54:00|11681.3|11676.3|11680.3|11675.3|11681.3|11676.3|11680.3|11675.3|0
1732100050000|2024-11-20 10:54:10|11680.8|11675.8|11679.3|11674.3|11681.8|11676.8|11679.3|11674.3|7
1732100060000|2024-11-20 10:54:20|11678.8|11673.8|11678.3|11673.3|11678.8|11673.8|11678.3|11673.3|0
1732100070000|2024-11-20 10:54:30|11678.8|11673.8|11678.3|11673.3|11678.8|11673.8|11677.8|11672.8|0
1732100080000|2024-11-20 10:54:40|11677.8|11672.8|11677.3|11672.3|11677.8|11672.8|11676.8|11671.8|1
1732100090000|2024-11-20 10:54:50|11677.8|11672.8|11677.3|11672.3|11678.3|11673.3|11677.3|11672.3|0
1732100100000|2024-11-20 10:55:00|11676.8|11671.8|11676.3|11671.3|11676.8|11671.8|11675.3|11670.3|4
1732100120000|2024-11-20 10:55:20|11675.8|11670.8|11676.3|11671.3|11676.3|11671.3|11675.8|11670.8|0
1732100130000|2024-11-20 10:55:30|11675.8|11670.8|11675.8|11670.8|11675.8|11670.8|11675.3|11670.3|0
1732100140000|2024-11-20 10:55:40|11675.3|11670.3|11674.8|11669.8|11675.3|11670.3|11674.3|11669.3|0
1732100150000|2024-11-20 10:55:50|11675.3|11670.3|11675.3|11670.3|11675.3|11670.3|11675.3|11670.3|0
1732100160000|2024-11-20 10:56:00|11675.8|11670.8|11675.3|11670.3|11675.8|11670.8|11675.3|11670.3|1
1732100170000|2024-11-20 10:56:10|11674.3|11669.3|11674.8|11669.8|11675.3|11670.3|11674.3|11669.3|1
1732100180000|2024-11-20 10:56:20|11674.3|11669.3|11674.3|11669.3|11674.3|11669.3|11674.3|11669.3|0
1732100210000|2024-11-20 10:56:50|11673.8|11668.8|11672.3|11667.3|11673.8|11668.8|11672.3|11667.3|1
1732100220000|2024-11-20 10:57:00|11671.8|11666.8|11672.3|11667.3|11672.3|11667.3|11671.3|11666.3|6
1732100230000|2024-11-20 10:57:10|11671.8|11666.8|11672.3|11667.3|11672.3|11667.3|11671.3|11666.3|1
1732100240000|2024-11-20 10:57:20|11672.8|11667.8|11672.3|11667.3|11672.8|11667.8|11672.3|11667.3|0
1732100250000|2024-11-20 10:57:30|11671.3|11666.3|11672.3|11667.3|11672.3|11667.3|11671.3|11666.3|1
1732100260000|2024-11-20 10:57:40|11672.8|11667.8|11672.8|11667.8|11672.8|11667.8|11672.8|11667.8|0
1732100270000|2024-11-20 10:57:50|11672.3|11667.3|11671.3|11666.3|11672.3|11667.3|11671.3|11666.3|0
1732100280000|2024-11-20 10:58:00|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|4
1732100290000|2024-11-20 10:58:10|11669.3|11664.3|11667.3|11662.3|11669.3|11664.3|11667.3|11662.3|0
1732100300000|2024-11-20 10:58:20|11666.8|11661.8|11666.3|11661.3|11666.8|11661.8|11666.3|11661.3|0
1732100310000|2024-11-20 10:58:30|11666.8|11661.8|11666.3|11661.3|11666.8|11661.8|11666.3|11661.3|0
1732100320000|2024-11-20 10:58:40|11665.8|11660.8|11665.3|11660.3|11665.8|11660.8|11664.8|11659.8|1
1732100330000|2024-11-20 10:58:50|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|11664.3|11659.3|1
1732100340000|2024-11-20 10:59:00|11665.3|11660.3|11666.3|11661.3|11666.3|11661.3|11665.3|11660.3|0
1732100350000|2024-11-20 10:59:10|11666.8|11661.8|11666.3|11661.3|11667.3|11662.3|11666.3|11661.3|0
1732100360000|2024-11-20 10:59:20|11665.8|11660.8|11664.8|11659.8|11665.8|11660.8|11664.8|11659.8|0
1732100370000|2024-11-20 10:59:30|11664.3|11659.3|11666.3|11661.3|11666.3|11661.3|11664.3|11659.3|0
1732100380000|2024-11-20 10:59:40|11665.8|11660.8|11664.3|11659.3|11666.3|11661.3|11664.3|11659.3|0
1732100390000|2024-11-20 10:59:50|11663.8|11658.8|11665.3|11660.3|11665.3|11660.3|11663.8|11658.8|4
1732100400000|2024-11-20 11:00:00|11664.3|11659.3|11661.3|11656.3|11664.3|11659.3|11661.3|11656.3|4
1732100410000|2024-11-20 11:00:10|11661.8|11656.8|11661.3|11656.3|11661.8|11656.8|11661.3|11656.3|0
1732100420000|2024-11-20 11:00:20|11661.8|11656.8|11661.3|11656.3|11661.8|11656.8|11661.3|11656.3|0
1732100430000|2024-11-20 11:00:30|11661.8|11656.8|11662.3|11657.3|11662.8|11657.8|11661.3|11656.3|1
1732100440000|2024-11-20 11:00:40|11661.8|11656.8|11658.3|11653.3|11661.8|11656.8|11658.3|11653.3|4
1732100450000|2024-11-20 11:00:50|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|1
1732100460000|2024-11-20 11:01:00|11657.8|11652.8|11656.8|11651.8|11657.8|11652.8|11656.8|11651.8|3
1732100470000|2024-11-20 11:01:10|11657.3|11652.3|11656.8|11651.8|11657.3|11652.3|11656.8|11651.8|0
1732100480000|2024-11-20 11:01:20|11656.3|11651.3|11654.8|11649.8|11656.3|11651.3|11654.8|11649.8|3
1732100490000|2024-11-20 11:01:30|11655.3|11650.3|11656.3|11651.3|11656.3|11651.3|11655.3|11650.3|0
1732100500000|2024-11-20 11:01:40|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|0
1732100510000|2024-11-20 11:01:50|11656.8|11651.8|11656.3|11651.3|11657.3|11652.3|11656.3|11651.3|0
1732100520000|2024-11-20 11:02:00|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|0
1732100530000|2024-11-20 11:02:10|11656.8|11651.8|11656.3|11651.3|11656.8|11651.8|11655.3|11650.3|1
1732100540000|2024-11-20 11:02:20|11656.8|11651.8|11656.3|11651.3|11658.3|11653.3|11656.3|11651.3|1
1732100550000|2024-11-20 11:02:30|11655.8|11650.8|11655.3|11650.3|11655.8|11650.8|11654.8|11649.8|2
1732100560000|2024-11-20 11:02:40|11655.8|11650.8|11656.3|11651.3|11656.8|11651.8|11655.8|11650.8|0
1732100570000|2024-11-20 11:02:50|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|2
1732100580000|2024-11-20 11:03:00|11656.8|11651.8|11656.3|11651.3|11657.3|11652.3|11656.3|11651.3|2
1732100590000|2024-11-20 11:03:10|11656.8|11651.8|11656.8|11651.8|11657.3|11652.3|11656.8|11651.8|0
1732100600000|2024-11-20 11:03:20|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|1
1732100620000|2024-11-20 11:03:40|11657.8|11652.8|11659.3|11654.3|11659.3|11654.3|11657.8|11652.8|1
1732100630000|2024-11-20 11:03:50|11658.8|11653.8|11657.8|11652.8|11658.8|11653.8|11657.8|11652.8|1
1732100640000|2024-11-20 11:04:00|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|1
1732100650000|2024-11-20 11:04:10|11658.3|11653.3|11657.3|11652.3|11658.3|11653.3|11657.3|11652.3|1
1732100660000|2024-11-20 11:04:20|11657.8|11652.8|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1732100670000|2024-11-20 11:04:30|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|0
1732100680000|2024-11-20 11:04:40|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|2
1732100690000|2024-11-20 11:04:50|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11659.8|11654.8|0
1732100700000|2024-11-20 11:05:00|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|0
1732100720000|2024-11-20 11:05:20|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|4
1732100730000|2024-11-20 11:05:30|11656.3|11651.3|11655.8|11650.8|11656.3|11651.3|11655.8|11650.8|3
1732100740000|2024-11-20 11:05:40|11654.8|11649.8|11655.3|11650.3|11655.8|11650.8|11654.8|11649.8|3
1732100750000|2024-11-20 11:05:50|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|1
1732100760000|2024-11-20 11:06:00|11655.8|11650.8|11658.3|11653.3|11658.3|11653.3|11655.3|11650.3|2
1732100770000|2024-11-20 11:06:10|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11656.8|11651.8|2
1732100780000|2024-11-20 11:06:20|11657.8|11652.8|11657.3|11652.3|11658.3|11653.3|11657.3|11652.3|0
1732100790000|2024-11-20 11:06:30|11657.8|11652.8|11659.3|11654.3|11659.3|11654.3|11657.8|11652.8|0
1732100800000|2024-11-20 11:06:40|11658.8|11653.8|11660.3|11655.3|11660.3|11655.3|11658.3|11653.3|0
1732100810000|2024-11-20 11:06:50|11660.8|11655.8|11660.8|11655.8|11661.3|11656.3|11660.3|11655.3|0
1732100820000|2024-11-20 11:07:00|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|0
1732100840000|2024-11-20 11:07:20|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|1
1732100850000|2024-11-20 11:07:30|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|0
1732100860000|2024-11-20 11:07:40|11658.8|11653.8|11658.3|11653.3|11658.8|11653.8|11658.3|11653.3|6
1732100870000|2024-11-20 11:07:50|11658.8|11653.8|11658.3|11653.3|11659.3|11654.3|11657.8|11652.8|2
1732100880000|2024-11-20 11:08:00|11657.8|11652.8|11658.3|11653.3|11659.3|11654.3|11657.3|11652.3|0
1732100910000|2024-11-20 11:08:30|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|0
1732100920000|2024-11-20 11:08:40|11657.8|11652.8|11657.3|11652.3|11657.8|11652.8|11657.3|11652.3|1
1732100930000|2024-11-20 11:08:50|11656.8|11651.8|11656.3|11651.3|11656.8|11651.8|11656.3|11651.3|0
1732100940000|2024-11-20 11:09:00|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|3
1732100950000|2024-11-20 11:09:10|11657.8|11652.8|11656.8|11651.8|11658.3|11653.3|11656.3|11651.3|0
1732100960000|2024-11-20 11:09:20|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|0
1732100970000|2024-11-20 11:09:30|11656.8|11651.8|11656.3|11651.3|11657.3|11652.3|11656.3|11651.3|0
1732100980000|2024-11-20 11:09:40|11655.8|11650.8|11653.3|11648.3|11655.8|11650.8|11653.3|11648.3|1
1732100990000|2024-11-20 11:09:50|11653.8|11648.8|11657.8|11652.8|11658.3|11653.3|11653.8|11648.8|14
1732101000000|2024-11-20 11:10:00|11658.3|11653.3|11656.3|11651.3|11658.3|11653.3|11656.3|11651.3|0
1732101020000|2024-11-20 11:10:20|11656.8|11651.8|11658.3|11653.3|11658.3|11653.3|11656.8|11651.8|2
1732101030000|2024-11-20 11:10:30|11657.8|11652.8|11657.3|11652.3|11657.8|11652.8|11657.3|11652.3|0
1732101040000|2024-11-20 11:10:40|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|0
1732101050000|2024-11-20 11:10:50|11657.3|11652.3|11658.3|11653.3|11658.3|11653.3|11657.3|11652.3|0
1732101060000|2024-11-20 11:11:00|11657.8|11652.8|11656.3|11651.3|11657.8|11652.8|11655.3|11650.3|3
1732101070000|2024-11-20 11:11:10|11655.8|11650.8|11651.3|11646.3|11655.8|11650.8|11651.3|11646.3|7
1732101080000|2024-11-20 11:11:20|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|0
1732101100000|2024-11-20 11:11:40|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|0
1732101110000|2024-11-20 11:11:50|11651.3|11646.3|11649.8|11644.8|11651.3|11646.3|11649.8|11644.8|0
1732101120000|2024-11-20 11:12:00|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11648.8|11643.8|0
1732101130000|2024-11-20 11:12:10|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11647.3|11642.3|2
1732101140000|2024-11-20 11:12:20|11647.8|11642.8|11646.3|11641.3|11647.8|11642.8|11646.3|11641.3|2
1732101150000|2024-11-20 11:12:30|11645.8|11640.8|11646.3|11641.3|11646.8|11641.8|11645.3|11640.3|0
1732101170000|2024-11-20 11:12:50|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|0
1732101180000|2024-11-20 11:13:00|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11644.3|11639.3|4
1732101190000|2024-11-20 11:13:10|11644.3|11639.3|11646.3|11641.3|11646.3|11641.3|11644.3|11639.3|0
1732101200000|2024-11-20 11:13:20|11646.8|11641.8|11648.3|11643.3|11648.3|11643.3|11646.8|11641.8|1
1732101210000|2024-11-20 11:13:30|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.3|11642.3|0
1732101220000|2024-11-20 11:13:40|11649.3|11644.3|11650.3|11645.3|11651.3|11646.3|11648.3|11643.3|1
1732101240000|2024-11-20 11:14:00|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11649.8|11644.8|0
1732101250000|2024-11-20 11:14:10|11649.8|11644.8|11651.8|11646.8|11651.8|11646.8|11649.3|11644.3|0
1732101260000|2024-11-20 11:14:20|11651.3|11646.3|11651.3|11646.3|11651.8|11646.8|11651.3|11646.3|0
1732101270000|2024-11-20 11:14:30|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|0
1732101280000|2024-11-20 11:14:40|11651.3|11646.3|11649.3|11644.3|11651.3|11646.3|11649.3|11644.3|0
1732101290000|2024-11-20 11:14:50|11649.8|11644.8|11648.3|11643.3|11650.3|11645.3|11648.3|11643.3|0
1732101300000|2024-11-20 11:15:00|11647.8|11642.8|11646.3|11641.3|11647.8|11642.8|11646.3|11641.3|2
1732101310000|2024-11-20 11:15:10|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|0
1732101320000|2024-11-20 11:15:20|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11644.3|11639.3|2
1732101340000|2024-11-20 11:15:40|11645.8|11640.8|11645.8|11640.8|11646.8|11641.8|11645.8|11640.8|0
1732101350000|2024-11-20 11:15:50|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|0
1732101360000|2024-11-20 11:16:00|11646.8|11641.8|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|1
1732101370000|2024-11-20 11:16:10|11646.8|11641.8|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|0
1732101380000|2024-11-20 11:16:20|11646.8|11641.8|11648.8|11643.8|11648.8|11643.8|11646.8|11641.8|0
1732101390000|2024-11-20 11:16:30|11649.3|11644.3|11648.3|11643.3|11649.3|11644.3|11648.3|11643.3|0
1732101400000|2024-11-20 11:16:40|11647.8|11642.8|11646.3|11641.3|11648.3|11643.3|11646.3|11641.3|1
1732101420000|2024-11-20 11:17:00|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|1
1732101430000|2024-11-20 11:17:10|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|0
1732101440000|2024-11-20 11:17:20|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|1
1732101450000|2024-11-20 11:17:30|11646.8|11641.8|11648.3|11643.3|11648.3|11643.3|11646.8|11641.8|1
1732101460000|2024-11-20 11:17:40|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1732101480000|2024-11-20 11:18:00|11647.8|11642.8|11647.8|11642.8|11648.3|11643.3|11647.3|11642.3|1
1732101490000|2024-11-20 11:18:10|11648.3|11643.3|11648.3|11643.3|11648.8|11643.8|11648.3|11643.3|1
1732101500000|2024-11-20 11:18:20|11648.8|11643.8|11650.8|11645.8|11651.8|11646.8|11648.8|11643.8|5
1732101510000|2024-11-20 11:18:30|11650.3|11645.3|11651.3|11646.3|11652.3|11647.3|11650.3|11645.3|0
1732101520000|2024-11-20 11:18:40|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11649.8|11644.8|0
1732101550000|2024-11-20 11:19:10|11650.8|11645.8|11650.3|11645.3|11651.3|11646.3|11650.3|11645.3|0
1732101560000|2024-11-20 11:19:20|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11650.3|11645.3|0
1732101580000|2024-11-20 11:19:40|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|0
1732101590000|2024-11-20 11:19:50|11650.8|11645.8|11651.8|11646.8|11652.3|11647.3|11650.8|11645.8|10
1732101600000|2024-11-20 11:20:00|11652.3|11647.3|11652.3|11647.3|11652.8|11647.8|11652.3|11647.3|0
1732101610000|2024-11-20 11:20:10|11651.8|11646.8|11652.3|11647.3|11652.3|11647.3|11651.8|11646.8|0
1732101640000|2024-11-20 11:20:40|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|0
1732101650000|2024-11-20 11:20:50|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|11649.8|11644.8|5
1732101660000|2024-11-20 11:21:00|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|0
1732101670000|2024-11-20 11:21:10|11649.3|11644.3|11648.3|11643.3|11649.3|11644.3|11648.3|11643.3|2
1732101680000|2024-11-20 11:21:20|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|11648.3|11643.3|0
1732101690000|2024-11-20 11:21:30|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11648.8|11643.8|0
1732101710000|2024-11-20 11:21:50|11648.8|11643.8|11649.3|11644.3|11649.3|11644.3|11648.8|11643.8|1
1732101730000|2024-11-20 11:22:10|11648.8|11643.8|11647.3|11642.3|11648.8|11643.8|11647.3|11642.3|3
1732101740000|2024-11-20 11:22:20|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|1
1732101750000|2024-11-20 11:22:30|11647.8|11642.8|11646.8|11641.8|11647.8|11642.8|11646.8|11641.8|0
1732101760000|2024-11-20 11:22:40|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|0
1732101770000|2024-11-20 11:22:50|11646.8|11641.8|11648.3|11643.3|11648.3|11643.3|11646.8|11641.8|6
1732101780000|2024-11-20 11:23:00|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.3|11642.3|1
1732101790000|2024-11-20 11:23:10|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|11647.3|11642.3|0
1732101800000|2024-11-20 11:23:20|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1732101810000|2024-11-20 11:23:30|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1732101820000|2024-11-20 11:23:40|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11648.3|11643.3|0
1732101830000|2024-11-20 11:23:50|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|5
1732101840000|2024-11-20 11:24:00|11648.8|11643.8|11646.3|11641.3|11648.8|11643.8|11645.8|11640.8|1
1732101850000|2024-11-20 11:24:10|11645.8|11640.8|11644.8|11639.8|11646.3|11641.3|11644.8|11639.8|2
1732101860000|2024-11-20 11:24:20|11645.3|11640.3|11646.3|11641.3|11646.8|11641.8|11645.3|11640.3|7
1732101870000|2024-11-20 11:24:30|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11646.3|11641.3|1
1732101880000|2024-11-20 11:24:40|11646.8|11641.8|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|1
1732101890000|2024-11-20 11:24:50|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.3|11641.3|0
1732101900000|2024-11-20 11:25:00|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.3|11641.3|0
1732101910000|2024-11-20 11:25:10|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11646.3|11641.3|0
1732101920000|2024-11-20 11:25:20|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|11645.8|11640.8|1
1732101930000|2024-11-20 11:25:30|11646.3|11641.3|11646.8|11641.8|11646.8|11641.8|11646.3|11641.3|0
1732101940000|2024-11-20 11:25:40|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|1
1732101960000|2024-11-20 11:26:00|11647.8|11642.8|11650.3|11645.3|11650.3|11645.3|11647.3|11642.3|3
1732101970000|2024-11-20 11:26:10|11649.8|11644.8|11648.8|11643.8|11649.8|11644.8|11648.8|11643.8|1
1732101980000|2024-11-20 11:26:20|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11648.8|11643.8|1
1732101990000|2024-11-20 11:26:30|11648.8|11643.8|11647.3|11642.3|11648.8|11643.8|11647.3|11642.3|1
1732102000000|2024-11-20 11:26:40|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|4
1732102010000|2024-11-20 11:26:50|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|1
1732102020000|2024-11-20 11:27:00|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11647.3|11642.3|0
1732102030000|2024-11-20 11:27:10|11646.8|11641.8|11645.3|11640.3|11646.8|11641.8|11644.8|11639.8|1
1732102040000|2024-11-20 11:27:20|11644.8|11639.8|11643.3|11638.3|11644.8|11639.8|11642.3|11637.3|2
1732102050000|2024-11-20 11:27:30|11642.8|11637.8|11642.3|11637.3|11643.3|11638.3|11642.3|11637.3|0
1732102060000|2024-11-20 11:27:40|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.8|11637.8|1
1732102070000|2024-11-20 11:27:50|11643.8|11638.8|11643.8|11638.8|11644.3|11639.3|11643.8|11638.8|1
1732102080000|2024-11-20 11:28:00|11643.3|11638.3|11641.8|11636.8|11643.3|11638.3|11641.8|11636.8|1
1732102090000|2024-11-20 11:28:10|11642.3|11637.3|11641.3|11636.3|11642.3|11637.3|11641.3|11636.3|0
1732102110000|2024-11-20 11:28:30|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|0
1732102120000|2024-11-20 11:28:40|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|11641.8|11636.8|1
1732102130000|2024-11-20 11:28:50|11642.8|11637.8|11643.8|11638.8|11643.8|11638.8|11642.8|11637.8|1
1732102140000|2024-11-20 11:29:00|11644.3|11639.3|11643.3|11638.3|11644.3|11639.3|11643.3|11638.3|3
1732102150000|2024-11-20 11:29:10|11642.8|11637.8|11642.8|11637.8|11643.3|11638.3|11642.3|11637.3|2
1732102160000|2024-11-20 11:29:20|11643.8|11638.8|11643.3|11638.3|11643.8|11638.8|11642.8|11637.8|1
1732102170000|2024-11-20 11:29:30|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|0
1732102190000|2024-11-20 11:29:50|11644.8|11639.8|11642.3|11637.3|11645.3|11640.3|11642.3|11637.3|1
1732102200000|2024-11-20 11:30:00|11641.8|11636.8|11642.3|11637.3|11642.3|11637.3|11641.3|11636.3|5
1732102210000|2024-11-20 11:30:10|11642.8|11637.8|11641.8|11636.8|11642.8|11637.8|11641.8|11636.8|0
1732102220000|2024-11-20 11:30:20|11642.3|11637.3|11639.3|11634.3|11642.3|11637.3|11639.3|11634.3|2
1732102230000|2024-11-20 11:30:30|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|0
1732102240000|2024-11-20 11:30:40|11637.8|11632.8|11636.3|11631.3|11637.8|11632.8|11636.3|11631.3|1
1732102250000|2024-11-20 11:30:50|11635.8|11630.8|11635.3|11630.3|11635.8|11630.8|11635.3|11630.3|1
1732102260000|2024-11-20 11:31:00|11635.8|11630.8|11637.8|11632.8|11638.3|11633.3|11635.8|11630.8|1
1732102270000|2024-11-20 11:31:10|11638.3|11633.3|11638.3|11633.3|11638.3|11633.3|11637.8|11632.8|0
1732102280000|2024-11-20 11:31:20|11637.8|11632.8|11638.3|11633.3|11638.8|11633.8|11637.8|11632.8|1
1732102290000|2024-11-20 11:31:30|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|1
1732102300000|2024-11-20 11:31:40|11638.8|11633.8|11643.3|11638.3|11643.8|11638.8|11638.3|11633.3|0
1732102310000|2024-11-20 11:31:50|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|0
1732102320000|2024-11-20 11:32:00|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11640.8|11635.8|2
1732102330000|2024-11-20 11:32:10|11642.3|11637.3|11641.3|11636.3|11642.3|11637.3|11641.3|11636.3|0
1732102340000|2024-11-20 11:32:20|11640.8|11635.8|11639.3|11634.3|11641.8|11636.8|11639.3|11634.3|3
1732102350000|2024-11-20 11:32:30|11638.8|11633.8|11638.8|11633.8|11639.3|11634.3|11638.8|11633.8|0
1732102360000|2024-11-20 11:32:40|11639.3|11634.3|11638.3|11633.3|11639.3|11634.3|11638.3|11633.3|2
1732102380000|2024-11-20 11:33:00|11638.8|11633.8|11640.3|11635.3|11640.3|11635.3|11638.8|11633.8|2
1732102390000|2024-11-20 11:33:10|11641.3|11636.3|11640.3|11635.3|11641.3|11636.3|11640.3|11635.3|3
1732102400000|2024-11-20 11:33:20|11640.8|11635.8|11639.8|11634.8|11640.8|11635.8|11639.3|11634.3|0
1732102410000|2024-11-20 11:33:30|11639.3|11634.3|11638.3|11633.3|11639.3|11634.3|11638.3|11633.3|0
1732102420000|2024-11-20 11:33:40|11638.8|11633.8|11641.3|11636.3|11641.3|11636.3|11638.8|11633.8|0
1732102430000|2024-11-20 11:33:50|11641.8|11636.8|11640.8|11635.8|11642.3|11637.3|11640.8|11635.8|5
1732102440000|2024-11-20 11:34:00|11640.3|11635.3|11639.8|11634.8|11640.3|11635.3|11639.8|11634.8|0
1732102450000|2024-11-20 11:34:10|11639.3|11634.3|11637.3|11632.3|11639.3|11634.3|11637.3|11632.3|1
1732102460000|2024-11-20 11:34:20|11636.8|11631.8|11636.3|11631.3|11636.8|11631.8|11635.3|11630.3|3
1732102470000|2024-11-20 11:34:30|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.3|11631.3|0
1732102480000|2024-11-20 11:34:40|11637.8|11632.8|11639.3|11634.3|11639.3|11634.3|11637.8|11632.8|1
1732102490000|2024-11-20 11:34:50|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|1
1732102500000|2024-11-20 11:35:00|11637.8|11632.8|11638.8|11633.8|11638.8|11633.8|11637.3|11632.3|0
1732102510000|2024-11-20 11:35:10|11639.3|11634.3|11640.3|11635.3|11640.3|11635.3|11639.3|11634.3|0
1732102520000|2024-11-20 11:35:20|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.3|11635.3|0
1732102530000|2024-11-20 11:35:30|11640.8|11635.8|11640.8|11635.8|11641.3|11636.3|11640.8|11635.8|3
1732102540000|2024-11-20 11:35:40|11641.3|11636.3|11642.3|11637.3|11642.3|11637.3|11641.3|11636.3|7
1732102550000|2024-11-20 11:35:50|11642.8|11637.8|11644.3|11639.3|11644.3|11639.3|11642.8|11637.8|4
1732102560000|2024-11-20 11:36:00|11643.8|11638.8|11645.3|11640.3|11645.3|11640.3|11643.8|11638.8|1
1732102570000|2024-11-20 11:36:10|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|1
1732102580000|2024-11-20 11:36:20|11643.8|11638.8|11643.3|11638.3|11644.3|11639.3|11643.3|11638.3|0
1732102590000|2024-11-20 11:36:30|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11641.3|11636.3|0
1732102600000|2024-11-20 11:36:40|11641.8|11636.8|11642.3|11637.3|11642.3|11637.3|11641.3|11636.3|1
1732102610000|2024-11-20 11:36:50|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.8|11637.8|1
1732102630000|2024-11-20 11:37:10|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.3|11637.3|1
1732102640000|2024-11-20 11:37:20|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|0
1732102650000|2024-11-20 11:37:30|11641.3|11636.3|11643.3|11638.3|11643.3|11638.3|11641.3|11636.3|1
1732102670000|2024-11-20 11:37:50|11642.8|11637.8|11641.8|11636.8|11642.8|11637.8|11641.8|11636.8|0
1732102680000|2024-11-20 11:38:00|11642.3|11637.3|11641.3|11636.3|11642.8|11637.8|11641.3|11636.3|1
1732102690000|2024-11-20 11:38:10|11640.8|11635.8|11639.3|11634.3|11641.3|11636.3|11638.3|11633.3|4
1732102700000|2024-11-20 11:38:20|11638.8|11633.8|11637.8|11632.8|11638.8|11633.8|11637.3|11632.3|0
1732102710000|2024-11-20 11:38:30|11637.3|11632.3|11636.3|11631.3|11637.3|11632.3|11636.3|11631.3|0
1732102720000|2024-11-20 11:38:40|11635.8|11630.8|11637.3|11632.3|11637.3|11632.3|11635.8|11630.8|0
1732102740000|2024-11-20 11:39:00|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.8|11631.8|0
1732102750000|2024-11-20 11:39:10|11636.8|11631.8|11636.8|11631.8|11637.3|11632.3|11636.8|11631.8|1
1732102760000|2024-11-20 11:39:20|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|1
1732102770000|2024-11-20 11:39:30|11635.8|11630.8|11634.8|11629.8|11635.8|11630.8|11634.8|11629.8|1
1732102780000|2024-11-20 11:39:40|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|1
1732102790000|2024-11-20 11:39:50|11632.8|11627.8|11631.8|11626.8|11632.8|11627.8|11631.8|11626.8|1
1732102800000|2024-11-20 11:40:00|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11630.3|11625.3|2
1732102810000|2024-11-20 11:40:10|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|11629.3|11624.3|4
1732102820000|2024-11-20 11:40:20|11629.8|11624.8|11630.3|11625.3|11631.3|11626.3|11629.8|11624.8|0
1732102830000|2024-11-20 11:40:30|11631.3|11626.3|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|1
1732102840000|2024-11-20 11:40:40|11630.8|11625.8|11628.8|11623.8|11630.8|11625.8|11628.8|11623.8|1
1732102850000|2024-11-20 11:40:50|11628.3|11623.3|11628.8|11623.8|11629.3|11624.3|11628.3|11623.3|0
1732102860000|2024-11-20 11:41:00|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.3|11622.3|0
1732102870000|2024-11-20 11:41:10|11626.8|11621.8|11626.3|11621.3|11627.3|11622.3|11626.3|11621.3|2
1732102880000|2024-11-20 11:41:20|11626.8|11621.8|11626.3|11621.3|11627.3|11622.3|11626.3|11621.3|0
1732102890000|2024-11-20 11:41:30|11626.8|11621.8|11628.3|11623.3|11628.3|11623.3|11626.8|11621.8|0
1732102900000|2024-11-20 11:41:40|11629.3|11624.3|11631.3|11626.3|11632.3|11627.3|11629.3|11624.3|3
1732102910000|2024-11-20 11:41:50|11630.8|11625.8|11630.3|11625.3|11630.8|11625.8|11630.3|11625.3|0
1732102920000|2024-11-20 11:42:00|11630.8|11625.8|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1732102940000|2024-11-20 11:42:20|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|1
1732102950000|2024-11-20 11:42:30|11630.8|11625.8|11629.3|11624.3|11631.3|11626.3|11629.3|11624.3|1
1732102970000|2024-11-20 11:42:50|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|1
1732102980000|2024-11-20 11:43:00|11628.8|11623.8|11629.3|11624.3|11632.3|11627.3|11628.8|11623.8|3
1732102990000|2024-11-20 11:43:10|11629.8|11624.8|11630.8|11625.8|11630.8|11625.8|11629.8|11624.8|0
1732103000000|2024-11-20 11:43:20|11630.3|11625.3|11631.3|11626.3|11631.3|11626.3|11630.3|11625.3|0
1732103020000|2024-11-20 11:43:40|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.3|11625.3|0
1732103030000|2024-11-20 11:43:50|11630.8|11625.8|11629.3|11624.3|11630.8|11625.8|11629.3|11624.3|1
1732103040000|2024-11-20 11:44:00|11629.8|11624.8|11629.3|11624.3|11630.3|11625.3|11629.3|11624.3|0
1732103060000|2024-11-20 11:44:20|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|1
1732103070000|2024-11-20 11:44:30|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|8
1732103080000|2024-11-20 11:44:40|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1732103090000|2024-11-20 11:44:50|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11628.3|11623.3|1
1732103100000|2024-11-20 11:45:00|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1732103110000|2024-11-20 11:45:10|11629.8|11624.8|11628.3|11623.3|11629.8|11624.8|11628.3|11623.3|2
1732103140000|2024-11-20 11:45:40|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|0
1732103150000|2024-11-20 11:45:50|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|1
1732103160000|2024-11-20 11:46:00|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|0
1732103170000|2024-11-20 11:46:10|11629.3|11624.3|11628.3|11623.3|11629.3|11624.3|11628.3|11623.3|1
1732103180000|2024-11-20 11:46:20|11628.8|11623.8|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|0
1732103190000|2024-11-20 11:46:30|11630.3|11625.3|11632.3|11627.3|11632.3|11627.3|11630.3|11625.3|2
1732103200000|2024-11-20 11:46:40|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|0
1732103210000|2024-11-20 11:46:50|11633.3|11628.3|11632.8|11627.8|11633.3|11628.3|11632.3|11627.3|0
1732103220000|2024-11-20 11:47:00|11632.3|11627.3|11632.8|11627.8|11633.3|11628.3|11632.3|11627.3|0
1732103230000|2024-11-20 11:47:10|11632.3|11627.3|11630.3|11625.3|11632.3|11627.3|11629.8|11624.8|2
1732103240000|2024-11-20 11:47:20|11630.8|11625.8|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1732103270000|2024-11-20 11:47:50|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.8|11624.8|0
1732103280000|2024-11-20 11:48:00|11630.8|11625.8|11633.3|11628.3|11633.3|11628.3|11630.8|11625.8|2
1732103290000|2024-11-20 11:48:10|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.3|11627.3|0
1732103300000|2024-11-20 11:48:20|11632.8|11627.8|11631.3|11626.3|11632.8|11627.8|11631.3|11626.3|0
1732103310000|2024-11-20 11:48:30|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|1
1732103320000|2024-11-20 11:48:40|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|0
1732103340000|2024-11-20 11:49:00|11630.8|11625.8|11630.8|11625.8|11630.8|11625.8|11630.3|11625.3|0
1732103350000|2024-11-20 11:49:10|11631.3|11626.3|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1732103380000|2024-11-20 11:49:40|11630.8|11625.8|11631.8|11626.8|11631.8|11626.8|11630.8|11625.8|1
1732103390000|2024-11-20 11:49:50|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|0
1732103400000|2024-11-20 11:50:00|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1732103410000|2024-11-20 11:50:10|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11630.8|11625.8|0
1732103430000|2024-11-20 11:50:30|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.3|11625.3|1
1732103440000|2024-11-20 11:50:40|11630.8|11625.8|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1732103450000|2024-11-20 11:50:50|11629.8|11624.8|11628.3|11623.3|11629.8|11624.8|11628.3|11623.3|2
1732103460000|2024-11-20 11:51:00|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.3|11622.3|2
1732103470000|2024-11-20 11:51:10|11627.8|11622.8|11629.3|11624.3|11630.3|11625.3|11627.8|11622.8|1
1732103490000|2024-11-20 11:51:30|11629.8|11624.8|11631.3|11626.3|11632.3|11627.3|11629.8|11624.8|5
1732103500000|2024-11-20 11:51:40|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1732103510000|2024-11-20 11:51:50|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1732103520000|2024-11-20 11:52:00|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|1
1732103540000|2024-11-20 11:52:20|11631.3|11626.3|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|6
1732103550000|2024-11-20 11:52:30|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|0
1732103560000|2024-11-20 11:52:40|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1732103570000|2024-11-20 11:52:50|11632.8|11627.8|11634.3|11629.3|11634.3|11629.3|11632.3|11627.3|0
1732103580000|2024-11-20 11:53:00|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|0
1732103590000|2024-11-20 11:53:10|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|0
1732103610000|2024-11-20 11:53:30|11635.3|11630.3|11634.8|11629.8|11635.3|11630.3|11634.3|11629.3|3
1732103620000|2024-11-20 11:53:40|11635.3|11630.3|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|0
1732103640000|2024-11-20 11:54:00|11634.8|11629.8|11635.3|11630.3|11635.8|11630.8|11634.8|11629.8|1
1732103650000|2024-11-20 11:54:10|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|0
1732103670000|2024-11-20 11:54:30|11636.3|11631.3|11636.3|11631.3|11636.8|11631.8|11636.3|11631.3|1
1732103680000|2024-11-20 11:54:40|11635.8|11630.8|11634.3|11629.3|11635.8|11630.8|11632.3|11627.3|5
1732103690000|2024-11-20 11:54:50|11634.8|11629.8|11636.3|11631.3|11637.3|11632.3|11634.8|11629.8|3
1732103700000|2024-11-20 11:55:00|11636.8|11631.8|11635.8|11630.8|11637.8|11632.8|11635.3|11630.3|2
1732103710000|2024-11-20 11:55:10|11635.3|11630.3|11631.8|11626.8|11635.3|11630.3|11631.3|11626.3|15
1732103720000|2024-11-20 11:55:20|11632.3|11627.3|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|3
1732103730000|2024-11-20 11:55:30|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|0
1732103740000|2024-11-20 11:55:40|11633.8|11628.8|11631.3|11626.3|11633.8|11628.8|11629.3|11624.3|9
1732103750000|2024-11-20 11:55:50|11631.8|11626.8|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|1
1732103760000|2024-11-20 11:56:00|11631.8|11626.8|11632.3|11627.3|11632.8|11627.8|11631.3|11626.3|4
1732103770000|2024-11-20 11:56:10|11632.8|11627.8|11634.3|11629.3|11635.8|11630.8|11632.8|11627.8|5
1732103780000|2024-11-20 11:56:20|11633.8|11628.8|11632.3|11627.3|11633.8|11628.8|11631.8|11626.8|0
1732103790000|2024-11-20 11:56:30|11632.8|11627.8|11634.8|11629.8|11634.8|11629.8|11632.8|11627.8|1
1732103800000|2024-11-20 11:56:40|11634.3|11629.3|11633.8|11628.8|11634.8|11629.8|11633.3|11628.3|3
1732103810000|2024-11-20 11:56:50|11633.3|11628.3|11633.8|11628.8|11634.3|11629.3|11633.3|11628.3|1
1732103820000|2024-11-20 11:57:00|11633.3|11628.3|11635.3|11630.3|11635.8|11630.8|11631.3|11626.3|9
1732103830000|2024-11-20 11:57:10|11634.8|11629.8|11635.3|11630.3|11636.3|11631.3|11634.8|11629.8|2
1732103840000|2024-11-20 11:57:20|11635.8|11630.8|11637.3|11632.3|11637.3|11632.3|11635.3|11630.3|5
1732103860000|2024-11-20 11:57:40|11636.8|11631.8|11635.3|11630.3|11637.3|11632.3|11635.3|11630.3|1
1732103870000|2024-11-20 11:57:50|11635.8|11630.8|11639.3|11634.3|11639.3|11634.3|11635.8|11630.8|4
1732103880000|2024-11-20 11:58:00|11638.8|11633.8|11639.3|11634.3|11639.3|11634.3|11638.8|11633.8|0
1732103890000|2024-11-20 11:58:10|11639.8|11634.8|11639.3|11634.3|11639.8|11634.8|11639.3|11634.3|0
1732103900000|2024-11-20 11:58:20|11639.8|11634.8|11640.3|11635.3|11640.3|11635.3|11639.8|11634.8|1
1732103910000|2024-11-20 11:58:30|11639.8|11634.8|11639.8|11634.8|11640.3|11635.3|11639.3|11634.3|4
1732103920000|2024-11-20 11:58:40|11639.3|11634.3|11636.3|11631.3|11639.3|11634.3|11636.3|11631.3|1
1732103930000|2024-11-20 11:58:50|11636.8|11631.8|11639.8|11634.8|11640.3|11635.3|11636.8|11631.8|6
1732103940000|2024-11-20 11:59:00|11639.3|11634.3|11637.8|11632.8|11639.3|11634.3|11637.8|11632.8|0
1732103950000|2024-11-20 11:59:10|11637.3|11632.3|11637.3|11632.3|11637.8|11632.8|11637.3|11632.3|0
1732103960000|2024-11-20 11:59:20|11637.8|11632.8|11637.8|11632.8|11638.3|11633.3|11637.3|11632.3|0
1732103970000|2024-11-20 11:59:30|11638.3|11633.3|11637.3|11632.3|11638.3|11633.3|11637.3|11632.3|0
1732103980000|2024-11-20 11:59:40|11637.8|11632.8|11637.3|11632.3|11638.3|11633.3|11637.3|11632.3|0
1732103990000|2024-11-20 11:59:50|11636.8|11631.8|11635.3|11630.3|11637.3|11632.3|11635.3|11630.3|3
1732104000000|2024-11-20 12:00:00|11635.8|11630.8|11634.3|11629.3|11636.8|11631.8|11631.8|11626.8|27
1732104010000|2024-11-20 12:00:10|11635.3|11630.3|11634.3|11629.3|11635.3|11630.3|11634.3|11629.3|4
1732104020000|2024-11-20 12:00:20|11633.8|11628.8|11634.3|11629.3|11634.3|11629.3|11633.8|11628.8|1
1732104030000|2024-11-20 12:00:30|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11630.3|11625.3|30
1732104040000|2024-11-20 12:00:40|11633.8|11628.8|11633.3|11628.3|11634.3|11629.3|11632.3|11627.3|6
1732104050000|2024-11-20 12:00:50|11633.8|11628.8|11631.3|11626.3|11633.8|11628.8|11631.3|11626.3|1
1732104060000|2024-11-20 12:01:00|11631.8|11626.8|11633.8|11628.8|11634.3|11629.3|11631.3|11626.3|1
1732104070000|2024-11-20 12:01:10|11633.3|11628.3|11631.3|11626.3|11634.3|11629.3|11631.3|11626.3|1
1732104080000|2024-11-20 12:01:20|11630.8|11625.8|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|1
1732104090000|2024-11-20 12:01:30|11630.8|11625.8|11633.3|11628.3|11633.8|11628.8|11630.8|11625.8|0
1732104100000|2024-11-20 12:01:40|11633.8|11628.8|11635.3|11630.3|11635.3|11630.3|11633.8|11628.8|0
1732104110000|2024-11-20 12:01:50|11635.8|11630.8|11635.3|11630.3|11636.3|11631.3|11635.3|11630.3|1
1732104120000|2024-11-20 12:02:00|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|0
1732104130000|2024-11-20 12:02:10|11635.8|11630.8|11635.3|11630.3|11636.3|11631.3|11635.3|11630.3|2
1732104140000|2024-11-20 12:02:20|11635.8|11630.8|11635.3|11630.3|11636.3|11631.3|11635.3|11630.3|0
1732104150000|2024-11-20 12:02:30|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|0
1732104160000|2024-11-20 12:02:40|11634.8|11629.8|11633.3|11628.3|11634.8|11629.8|11632.8|11627.8|2
1732104170000|2024-11-20 12:02:50|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11631.3|11626.3|3
1732104180000|2024-11-20 12:03:00|11632.8|11627.8|11632.3|11627.3|11633.3|11628.3|11631.8|11626.8|2
1732104190000|2024-11-20 12:03:10|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|3
1732104200000|2024-11-20 12:03:20|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|1
1732104210000|2024-11-20 12:03:30|11631.8|11626.8|11629.3|11624.3|11631.8|11626.8|11629.3|11624.3|2
1732104220000|2024-11-20 12:03:40|11629.8|11624.8|11626.3|11621.3|11629.8|11624.8|11626.3|11621.3|6
1732104230000|2024-11-20 12:03:50|11625.8|11620.8|11624.8|11619.8|11625.8|11620.8|11624.8|11619.8|3
1732104240000|2024-11-20 12:04:00|11625.3|11620.3|11625.3|11620.3|11625.8|11620.8|11625.3|11620.3|5
1732104260000|2024-11-20 12:04:20|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|0
1732104270000|2024-11-20 12:04:30|11624.8|11619.8|11623.3|11618.3|11624.8|11619.8|11623.3|11618.3|6
1732104280000|2024-11-20 12:04:40|11624.3|11619.3|11622.3|11617.3|11624.3|11619.3|11622.3|11617.3|2
1732104290000|2024-11-20 12:04:50|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11621.8|11616.8|2
1732104300000|2024-11-20 12:05:00|11622.8|11617.8|11621.3|11616.3|11622.8|11617.8|11620.8|11615.8|3
1732104310000|2024-11-20 12:05:10|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1732104320000|2024-11-20 12:05:20|11620.8|11615.8|11621.3|11616.3|11623.3|11618.3|11620.3|11615.3|9
1732104330000|2024-11-20 12:05:30|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1732104340000|2024-11-20 12:05:40|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|1
1732104350000|2024-11-20 12:05:50|11622.8|11617.8|11625.3|11620.3|11625.8|11620.8|11622.8|11617.8|6
1732104360000|2024-11-20 12:06:00|11624.8|11619.8|11624.8|11619.8|11625.3|11620.3|11624.3|11619.3|3
1732104370000|2024-11-20 12:06:10|11624.3|11619.3|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|0
1732104380000|2024-11-20 12:06:20|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|0
1732104390000|2024-11-20 12:06:30|11624.3|11619.3|11621.3|11616.3|11624.3|11619.3|11621.3|11616.3|7
1732104410000|2024-11-20 12:06:50|11621.8|11616.8|11620.3|11615.3|11622.3|11617.3|11620.3|11615.3|2
1732104420000|2024-11-20 12:07:00|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|0
1732104440000|2024-11-20 12:07:20|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|2
1732104450000|2024-11-20 12:07:30|11620.8|11615.8|11622.3|11617.3|11622.3|11617.3|11620.3|11615.3|6
1732104460000|2024-11-20 12:07:40|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|1
1732104470000|2024-11-20 12:07:50|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|0
1732104480000|2024-11-20 12:08:00|11621.8|11616.8|11622.3|11617.3|11622.8|11617.8|11621.8|11616.8|1
1732104490000|2024-11-20 12:08:10|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|0
1732104500000|2024-11-20 12:08:20|11621.3|11616.3|11619.3|11614.3|11621.8|11616.8|11619.3|11614.3|1
1732104520000|2024-11-20 12:08:40|11618.8|11613.8|11617.3|11612.3|11618.8|11613.8|11617.3|11612.3|3
1732104530000|2024-11-20 12:08:50|11616.8|11611.8|11616.3|11611.3|11616.8|11611.8|11615.8|11610.8|7
1732104540000|2024-11-20 12:09:00|11615.8|11610.8|11614.3|11609.3|11615.8|11610.8|11614.3|11609.3|3
1732104550000|2024-11-20 12:09:10|11613.8|11608.8|11613.3|11608.3|11613.8|11608.8|11613.3|11608.3|0
1732104570000|2024-11-20 12:09:30|11613.8|11608.8|11614.8|11609.8|11614.8|11609.8|11613.3|11608.3|4
1732104580000|2024-11-20 12:09:40|11614.3|11609.3|11612.8|11607.8|11614.3|11609.3|11612.3|11607.3|3
1732104590000|2024-11-20 12:09:50|11614.3|11609.3|11614.3|11609.3|11614.3|11609.3|11613.8|11608.8|1
1732104600000|2024-11-20 12:10:00|11613.8|11608.8|11613.3|11608.3|11614.8|11609.8|11613.3|11608.3|2
1732104610000|2024-11-20 12:10:10|11612.8|11607.8|11613.8|11608.8|11613.8|11608.8|11612.3|11607.3|2
1732104620000|2024-11-20 12:10:20|11613.3|11608.3|11614.3|11609.3|11614.3|11609.3|11613.3|11608.3|0
1732104630000|2024-11-20 12:10:30|11614.8|11609.8|11615.3|11610.3|11615.3|11610.3|11614.8|11609.8|0
1732104640000|2024-11-20 12:10:40|11615.8|11610.8|11616.3|11611.3|11616.8|11611.8|11615.8|11610.8|0
1732104650000|2024-11-20 12:10:50|11615.8|11610.8|11616.3|11611.3|11616.3|11611.3|11615.8|11610.8|0
1732104660000|2024-11-20 12:11:00|11615.8|11610.8|11616.3|11611.3|11616.3|11611.3|11615.3|11610.3|1
1732104670000|2024-11-20 12:11:10|11615.8|11610.8|11614.8|11609.8|11615.8|11610.8|11614.8|11609.8|0
1732104680000|2024-11-20 12:11:20|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|0
1732104690000|2024-11-20 12:11:30|11614.8|11609.8|11613.8|11608.8|11614.8|11609.8|11613.8|11608.8|0
1732104700000|2024-11-20 12:11:40|11614.3|11609.3|11613.3|11608.3|11614.3|11609.3|11613.3|11608.3|1
1732104710000|2024-11-20 12:11:50|11613.8|11608.8|11615.3|11610.3|11616.3|11611.3|11613.8|11608.8|2
1732104720000|2024-11-20 12:12:00|11614.8|11609.8|11614.8|11609.8|11614.8|11609.8|11614.8|11609.8|0
1732104730000|2024-11-20 12:12:10|11614.3|11609.3|11613.3|11608.3|11614.3|11609.3|11613.3|11608.3|1
1732104740000|2024-11-20 12:12:20|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|0
1732104750000|2024-11-20 12:12:30|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|0
1732104770000|2024-11-20 12:12:50|11612.8|11607.8|11613.3|11608.3|11613.3|11608.3|11612.3|11607.3|1
1732104780000|2024-11-20 12:13:00|11613.8|11608.8|11616.3|11611.3|11616.3|11611.3|11613.8|11608.8|3
1732104790000|2024-11-20 12:13:10|11616.8|11611.8|11616.3|11611.3|11616.8|11611.8|11616.3|11611.3|0
1732104820000|2024-11-20 12:13:40|||||||||1
1732104830000|2024-11-20 12:13:50|11616.8|11611.8|11617.3|11612.3|11617.3|11612.3|11616.3|11611.3|0
1732104840000|2024-11-20 12:14:00|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|1
1732104850000|2024-11-20 12:14:10|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|0
1732104870000|2024-11-20 12:14:30|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|0
1732104880000|2024-11-20 12:14:40|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|0
1732104890000|2024-11-20 12:14:50|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11618.3|11613.3|2
1732104900000|2024-11-20 12:15:00|11618.8|11613.8|11621.3|11616.3|11621.3|11616.3|11618.3|11613.3|1
1732104910000|2024-11-20 12:15:10|11621.8|11616.8|11622.3|11617.3|11623.3|11618.3|11621.8|11616.8|0
1732104920000|2024-11-20 12:15:20|11623.3|11618.3|11622.3|11617.3|11623.3|11618.3|11622.3|11617.3|1
1732104940000|2024-11-20 12:15:40|11621.8|11616.8|11620.8|11615.8|11622.3|11617.3|11620.8|11615.8|1
1732104950000|2024-11-20 12:15:50|11622.3|11617.3|11621.3|11616.3|11622.3|11617.3|11621.3|11616.3|3
1732104960000|2024-11-20 12:16:00|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|0
1732104970000|2024-11-20 12:16:10|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.3|11616.3|0
1732104980000|2024-11-20 12:16:20|11621.8|11616.8|11623.3|11618.3|11623.3|11618.3|11621.8|11616.8|0
1732104990000|2024-11-20 12:16:30|11622.8|11617.8|11626.3|11621.3|11626.3|11621.3|11622.3|11617.3|5
1732105000000|2024-11-20 12:16:40|11625.8|11620.8|11626.3|11621.3|11626.3|11621.3|11625.3|11620.3|0
1732105010000|2024-11-20 12:16:50|11625.8|11620.8|11622.3|11617.3|11625.8|11620.8|11621.8|11616.8|3
1732105020000|2024-11-20 12:17:00|11621.8|11616.8|11622.3|11617.3|11622.8|11617.8|11621.3|11616.3|1
1732105030000|2024-11-20 12:17:10|11621.8|11616.8|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|0
1732105040000|2024-11-20 12:17:20|11622.3|11617.3|11620.8|11615.8|11622.3|11617.3|11620.3|11615.3|4
1732105050000|2024-11-20 12:17:30|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|0
1732105060000|2024-11-20 12:17:40|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|0
1732105070000|2024-11-20 12:17:50|11620.8|11615.8|11621.3|11616.3|11622.3|11617.3|11620.8|11615.8|1
1732105080000|2024-11-20 12:18:00|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|0
1732105090000|2024-11-20 12:18:10|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|0
1732105100000|2024-11-20 12:18:20|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|0
1732105110000|2024-11-20 12:18:30|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11621.8|11616.8|0
1732105120000|2024-11-20 12:18:40|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11621.8|11616.8|0
1732105130000|2024-11-20 12:18:50|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|0
1732105140000|2024-11-20 12:19:00|11622.8|11617.8|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|0
1732105150000|2024-11-20 12:19:10|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|0
1732105160000|2024-11-20 12:19:20|11623.8|11618.8|11624.3|11619.3|11625.3|11620.3|11623.8|11618.8|0
1732105170000|2024-11-20 12:19:30|11624.8|11619.8|11624.3|11619.3|11625.3|11620.3|11624.3|11619.3|0
1732105180000|2024-11-20 12:19:40|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11623.8|11618.8|0
1732105190000|2024-11-20 12:19:50|11624.8|11619.8|11624.3|11619.3|11625.3|11620.3|11624.3|11619.3|0
1732105200000|2024-11-20 12:20:00|11624.8|11619.8|11623.3|11618.3|11624.8|11619.8|11622.3|11617.3|0
1732105220000|2024-11-20 12:20:20|11623.8|11618.8|11623.3|11618.3|11624.3|11619.3|11623.3|11618.3|0
1732105230000|2024-11-20 12:20:30|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|0
1732105240000|2024-11-20 12:20:40|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|0
1732105250000|2024-11-20 12:20:50|11621.8|11616.8|11620.3|11615.3|11622.3|11617.3|11619.8|11614.8|4
1732105260000|2024-11-20 12:21:00|11620.8|11615.8|11620.3|11615.3|11621.3|11616.3|11620.3|11615.3|0
1732105270000|2024-11-20 12:21:10|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|0
1732105280000|2024-11-20 12:21:20|11618.3|11613.3|11619.3|11614.3|11619.3|11614.3|11618.3|11613.3|8
1732105290000|2024-11-20 12:21:30|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|0
1732105300000|2024-11-20 12:21:40|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|0
1732105310000|2024-11-20 12:21:50|11620.8|11615.8|11621.8|11616.8|11622.3|11617.3|11620.8|11615.8|1
1732105320000|2024-11-20 12:22:00|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|1
1732105330000|2024-11-20 12:22:10|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.3|11616.3|0
1732105340000|2024-11-20 12:22:20|11621.8|11616.8|11621.3|11616.3|11622.3|11617.3|11621.3|11616.3|1
1732105350000|2024-11-20 12:22:30|11621.8|11616.8|11621.3|11616.3|11623.3|11618.3|11621.3|11616.3|0
1732105360000|2024-11-20 12:22:40|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|1
1732105370000|2024-11-20 12:22:50|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|0
1732105380000|2024-11-20 12:23:00|11621.8|11616.8|11619.8|11614.8|11622.3|11617.3|11619.3|11614.3|1
1732105390000|2024-11-20 12:23:10|11621.3|11616.3|11620.3|11615.3|11621.3|11616.3|11620.3|11615.3|1
1732105400000|2024-11-20 12:23:20|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|0
1732105430000|2024-11-20 12:23:50|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|0
1732105440000|2024-11-20 12:24:00|11620.8|11615.8|11620.8|11615.8|11621.3|11616.3|11620.3|11615.3|1
1732105450000|2024-11-20 12:24:10|11621.3|11616.3|11620.3|11615.3|11621.3|11616.3|11620.3|11615.3|0
1732105480000|2024-11-20 12:24:40|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11620.3|11615.3|0
1732105490000|2024-11-20 12:24:50|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11620.3|11615.3|0
1732105500000|2024-11-20 12:25:00|11619.8|11614.8|11618.3|11613.3|11619.8|11614.8|11618.3|11613.3|3
1732105510000|2024-11-20 12:25:10|11617.8|11612.8|11617.3|11612.3|11617.8|11612.8|11617.3|11612.3|2
1732105520000|2024-11-20 12:25:20|11616.8|11611.8|11616.3|11611.3|11616.8|11611.8|11615.8|11610.8|3
1732105540000|2024-11-20 12:25:40|11616.8|11611.8|11617.3|11612.3|11617.3|11612.3|11616.8|11611.8|0
1732105550000|2024-11-20 12:25:50|11616.8|11611.8|11616.3|11611.3|11617.3|11612.3|11616.3|11611.3|0
1732105560000|2024-11-20 12:26:00|11615.8|11610.8|11616.8|11611.8|11616.8|11611.8|11615.8|11610.8|0
1732105570000|2024-11-20 12:26:10|11616.3|11611.3|11619.3|11614.3|11619.3|11614.3|11616.3|11611.3|4
1732105580000|2024-11-20 12:26:20|11619.8|11614.8|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|0
1732105590000|2024-11-20 12:26:30|11618.3|11613.3|11619.3|11614.3|11619.3|11614.3|11618.3|11613.3|0
1732105600000|2024-11-20 12:26:40|11619.8|11614.8|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|0
1732105610000|2024-11-20 12:26:50|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|11617.3|11612.3|1
1732105620000|2024-11-20 12:27:00|11617.8|11612.8|11618.8|11613.8|11619.3|11614.3|11617.3|11612.3|0
1732105630000|2024-11-20 12:27:10|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11618.3|11613.3|1
1732105640000|2024-11-20 12:27:20|11619.8|11614.8|11621.3|11616.3|11621.3|11616.3|11619.3|11614.3|0
1732105650000|2024-11-20 12:27:30|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|0
1732105660000|2024-11-20 12:27:40|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11620.3|11615.3|0
1732105670000|2024-11-20 12:27:50|11620.8|11615.8|11620.8|11615.8|11621.3|11616.3|11620.8|11615.8|0
1732105680000|2024-11-20 12:28:00|11620.3|11615.3|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|1
1732105690000|2024-11-20 12:28:10|11621.8|11616.8|11621.3|11616.3|11622.3|11617.3|11620.8|11615.8|2
1732105700000|2024-11-20 12:28:20|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11619.8|11614.8|0
1732105710000|2024-11-20 12:28:30|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|0
1732105720000|2024-11-20 12:28:40|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1732105730000|2024-11-20 12:28:50|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|0
1732105740000|2024-11-20 12:29:00|11621.3|11616.3|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|2
1732105750000|2024-11-20 12:29:10|11620.8|11615.8|11622.3|11617.3|11622.3|11617.3|11620.8|11615.8|3
1732105760000|2024-11-20 12:29:20|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|0
1732105770000|2024-11-20 12:29:30|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|0
1732105780000|2024-11-20 12:29:40|11623.8|11618.8|11624.3|11619.3|11625.3|11620.3|11623.8|11618.8|0
1732105790000|2024-11-20 12:29:50|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11623.3|11618.3|0
1732105820000|2024-11-20 12:30:20|11623.8|11618.8|11625.3|11620.3|11625.3|11620.3|11623.8|11618.8|1
1732105830000|2024-11-20 12:30:30|11624.8|11619.8|11625.3|11620.3|11625.3|11620.3|11624.3|11619.3|0
1732105840000|2024-11-20 12:30:40|11625.8|11620.8|11627.8|11622.8|11627.8|11622.8|11625.8|11620.8|1
1732105850000|2024-11-20 12:30:50|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11627.8|11622.8|0
1732105860000|2024-11-20 12:31:00|11629.3|11624.3|11628.8|11623.8|11629.8|11624.8|11628.8|11623.8|1
1732105870000|2024-11-20 12:31:10|11629.3|11624.3|11629.8|11624.8|11630.3|11625.3|11629.3|11624.3|4
1732105880000|2024-11-20 12:31:20|11630.3|11625.3|11632.3|11627.3|11632.3|11627.3|11630.3|11625.3|7
1732105890000|2024-11-20 12:31:30|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|2
1732105900000|2024-11-20 12:31:40|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|0
1732105920000|2024-11-20 12:32:00|11632.8|11627.8|11632.3|11627.3|11633.3|11628.3|11631.8|11626.8|2
1732105940000|2024-11-20 12:32:20|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.3|11626.3|0
1732105950000|2024-11-20 12:32:30|11631.8|11626.8|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|0
1732105970000|2024-11-20 12:32:50|11631.8|11626.8|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|0
1732105980000|2024-11-20 12:33:00|11630.8|11625.8|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1732105990000|2024-11-20 12:33:10|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|11629.3|11624.3|2
1732106000000|2024-11-20 12:33:20|11629.3|11624.3|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1732106010000|2024-11-20 12:33:30|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|0
1732106030000|2024-11-20 12:33:50|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|1
1732106040000|2024-11-20 12:34:00|11626.8|11621.8|11626.3|11621.3|11626.8|11621.8|11626.3|11621.3|0
1732106050000|2024-11-20 12:34:10|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|0
1732106060000|2024-11-20 12:34:20|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11626.3|11621.3|0
1732106070000|2024-11-20 12:34:30|11626.3|11621.3|11623.3|11618.3|11626.3|11621.3|11623.3|11618.3|0
1732106080000|2024-11-20 12:34:40|11623.8|11618.8|11624.3|11619.3|11624.3|11619.3|11623.8|11618.8|0
1732106090000|2024-11-20 12:34:50|11624.8|11619.8|11625.3|11620.3|11625.3|11620.3|11624.8|11619.8|2
1732106100000|2024-11-20 12:35:00|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|11625.3|11620.3|3
1732106110000|2024-11-20 12:35:10|11625.3|11620.3|11624.3|11619.3|11625.8|11620.8|11624.3|11619.3|0
1732106120000|2024-11-20 12:35:20|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|0
1732106130000|2024-11-20 12:35:30|11623.8|11618.8|11625.3|11620.3|11625.3|11620.3|11623.3|11618.3|2
1732106140000|2024-11-20 12:35:40|11625.8|11620.8|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|0
1732106150000|2024-11-20 12:35:50|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|0
1732106160000|2024-11-20 12:36:00|11625.3|11620.3|11624.8|11619.8|11625.3|11620.3|11624.8|11619.8|0
1732106170000|2024-11-20 12:36:10|11626.3|11621.3|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|2
1732106190000|2024-11-20 12:36:30|11625.8|11620.8|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|0
1732106200000|2024-11-20 12:36:40|11625.8|11620.8|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|0
1732106220000|2024-11-20 12:37:00|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11623.3|11618.3|1
1732106240000|2024-11-20 12:37:20|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|0
1732106250000|2024-11-20 12:37:30|11624.3|11619.3|11625.3|11620.3|11626.3|11621.3|11624.3|11619.3|1
1732106260000|2024-11-20 12:37:40|11625.8|11620.8|11626.8|11621.8|11626.8|11621.8|11625.3|11620.3|0
1732106270000|2024-11-20 12:37:50|11626.3|11621.3|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|0
1732106280000|2024-11-20 12:38:00|11625.8|11620.8|11626.8|11621.8|11626.8|11621.8|11625.8|11620.8|0
1732106290000|2024-11-20 12:38:10|11626.3|11621.3|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|0
1732106300000|2024-11-20 12:38:20|11625.8|11620.8|11625.3|11620.3|11625.8|11620.8|11625.3|11620.3|0
1732106310000|2024-11-20 12:38:30|11625.8|11620.8|11625.3|11620.3|11625.8|11620.8|11625.3|11620.3|0
1732106320000|2024-11-20 12:38:40|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|0
1732106330000|2024-11-20 12:38:50|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|0
1732106340000|2024-11-20 12:39:00|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|0
1732106350000|2024-11-20 12:39:10|11624.3|11619.3|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|0
1732106360000|2024-11-20 12:39:20|11624.8|11619.8|11625.3|11620.3|11626.3|11621.3|11624.8|11619.8|1
1732106370000|2024-11-20 12:39:30|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|2
1732106400000|2024-11-20 12:40:00|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11625.6|11620.6|0
1732106410000|2024-11-20 12:40:10|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|2
1732106420000|2024-11-20 12:40:20|11627.1|11622.1|11628.6|11623.6|11628.6|11623.6|11627.1|11622.1|1
1732106430000|2024-11-20 12:40:30|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11628.6|11623.6|0
1732106440000|2024-11-20 12:40:40|11628.1|11623.1|11626.6|11621.6|11628.1|11623.1|11626.6|11621.6|0
1732106450000|2024-11-20 12:40:50|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|0
1732106460000|2024-11-20 12:41:00|11626.6|11621.6|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|0
1732106470000|2024-11-20 12:41:10|11626.1|11621.1|11626.6|11621.6|11627.1|11622.1|11626.1|11621.1|2
1732106480000|2024-11-20 12:41:20|11627.1|11622.1|11629.6|11624.6|11629.6|11624.6|11627.1|11622.1|0
1732106500000|2024-11-20 12:41:40|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1732106510000|2024-11-20 12:41:50|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|0
1732106520000|2024-11-20 12:42:00|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|2
1732106540000|2024-11-20 12:42:20|11631.1|11626.1|11632.6|11627.6|11632.6|11627.6|11631.1|11626.1|1
1732106560000|2024-11-20 12:42:40|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1732106570000|2024-11-20 12:42:50|11633.1|11628.1|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|2
1732106580000|2024-11-20 12:43:00|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|3
1732106590000|2024-11-20 12:43:10|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|3
1732106610000|2024-11-20 12:43:30|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11634.6|11629.6|1
1732106620000|2024-11-20 12:43:40|11636.1|11631.1|11636.1|11631.1|11637.6|11632.6|11636.1|11631.1|5
1732106630000|2024-11-20 12:43:50|||||||||1
1732106640000|2024-11-20 12:44:00|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|2
1732106650000|2024-11-20 12:44:10|11638.1|11633.1|11639.1|11634.1|11639.1|11634.1|11638.1|11633.1|0
1732106660000|2024-11-20 12:44:20|11639.6|11634.6|11640.1|11635.1|11640.6|11635.6|11639.6|11634.6|2
1732106670000|2024-11-20 12:44:30|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|0
1732106700000|2024-11-20 12:45:00|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|0
1732106710000|2024-11-20 12:45:10|11640.6|11635.6|11641.1|11636.1|11641.1|11636.1|11640.6|11635.6|3
1732106730000|2024-11-20 12:45:30|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|1
1732106740000|2024-11-20 12:45:40|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|1
1732106750000|2024-11-20 12:45:50|11642.1|11637.1|11643.1|11638.1|11643.1|11638.1|11642.1|11637.1|1
1732106760000|2024-11-20 12:46:00|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|4
1732106770000|2024-11-20 12:46:10|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|2
1732106780000|2024-11-20 12:46:20|11646.1|11641.1|11646.6|11641.6|11647.1|11642.1|11646.1|11641.1|2
1732106790000|2024-11-20 12:46:30|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|1
1732106800000|2024-11-20 12:46:40|11648.1|11643.1|11648.1|11643.1|11649.1|11644.1|11648.1|11643.1|5
1732106810000|2024-11-20 12:46:50|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|5
1732106820000|2024-11-20 12:47:00|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.1|11642.1|3
1732106830000|2024-11-20 12:47:10|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|0
1732106840000|2024-11-20 12:47:20|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|3
1732106860000|2024-11-20 12:47:40|11647.6|11642.6|11648.6|11643.6|11649.1|11644.1|11647.6|11642.6|3
1732106870000|2024-11-20 12:47:50|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|1
1732106880000|2024-11-20 12:48:00|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|1
1732106890000|2024-11-20 12:48:10|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|0
1732106900000|2024-11-20 12:48:20|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|2
1732106910000|2024-11-20 12:48:30|11648.1|11643.1|11646.6|11641.6|11648.1|11643.1|11646.6|11641.6|1
1732106920000|2024-11-20 12:48:40|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11645.1|11640.1|1
1732106930000|2024-11-20 12:48:50|11646.6|11641.6|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|1
1732106940000|2024-11-20 12:49:00|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11645.6|11640.6|0
1732106950000|2024-11-20 12:49:10|11646.1|11641.1|11646.6|11641.6|11647.1|11642.1|11646.1|11641.1|2
1732106960000|2024-11-20 12:49:20|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1732106980000|2024-11-20 12:49:40|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.1|11640.1|1
1732106990000|2024-11-20 12:49:50|11645.1|11640.1|11646.1|11641.1|11646.1|11641.1|11645.1|11640.1|1
1732107000000|2024-11-20 12:50:00|11645.6|11640.6|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|0
1732107010000|2024-11-20 12:50:10|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11645.6|11640.6|1
1732107020000|2024-11-20 12:50:20|11645.6|11640.6|11645.1|11640.1|11645.6|11640.6|11645.1|11640.1|0
1732107030000|2024-11-20 12:50:30|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1732107040000|2024-11-20 12:50:40|11645.1|11640.1|11644.1|11639.1|11645.1|11640.1|11644.1|11639.1|3
1732107050000|2024-11-20 12:50:50|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|0
1732107060000|2024-11-20 12:51:00|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|0
1732107070000|2024-11-20 12:51:10|11646.1|11641.1|11647.6|11642.6|11647.6|11642.6|11645.6|11640.6|1
1732107080000|2024-11-20 12:51:20|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|0
1732107090000|2024-11-20 12:51:30|11646.1|11641.1|11644.6|11639.6|11646.1|11641.1|11644.6|11639.6|1
1732107100000|2024-11-20 12:51:40|11645.1|11640.1|11645.6|11640.6|11646.1|11641.1|11645.1|11640.1|2
1732107120000|2024-11-20 12:52:00|11646.6|11641.6|11647.6|11642.6|11648.6|11643.6|11646.6|11641.6|16
1732107130000|2024-11-20 12:52:10|11647.1|11642.1|11649.6|11644.6|11649.6|11644.6|11646.6|11641.6|8
1732107140000|2024-11-20 12:52:20|11649.1|11644.1|11650.6|11645.6|11651.1|11646.1|11649.1|11644.1|3
1732107150000|2024-11-20 12:52:30|11650.1|11645.1|11651.1|11646.1|11651.1|11646.1|11649.6|11644.6|1
1732107160000|2024-11-20 12:52:40|11650.6|11645.6|11651.6|11646.6|11651.6|11646.6|11650.6|11645.6|2
1732107170000|2024-11-20 12:52:50|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|0
1732107180000|2024-11-20 12:53:00|11651.1|11646.1|11652.1|11647.1|11652.6|11647.6|11651.1|11646.1|1
1732107190000|2024-11-20 12:53:10|11652.6|11647.6|11652.1|11647.1|11652.6|11647.6|11652.1|11647.1|0
1732107200000|2024-11-20 12:53:20|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|0
1732107210000|2024-11-20 12:53:30|11652.1|11647.1|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|0
1732107220000|2024-11-20 12:53:40|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11651.6|11646.6|0
1732107230000|2024-11-20 12:53:50|11651.6|11646.6|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|0
1732107240000|2024-11-20 12:54:00|11652.1|11647.1|11653.1|11648.1|11653.1|11648.1|11651.6|11646.6|0
1732107250000|2024-11-20 12:54:10|11652.6|11647.6|11651.6|11646.6|11652.6|11647.6|11650.6|11645.6|1
1732107260000|2024-11-20 12:54:20|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|0
1732107270000|2024-11-20 12:54:30|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|1
1732107290000|2024-11-20 12:54:50|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1732107300000|2024-11-20 12:55:00|11650.1|11645.1|11651.6|11646.6|11651.6|11646.6|11650.1|11645.1|0
1732107310000|2024-11-20 12:55:10|11652.1|11647.1|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|0
1732107320000|2024-11-20 12:55:20|11651.6|11646.6|11651.1|11646.1|11651.6|11646.6|11649.6|11644.6|0
1732107330000|2024-11-20 12:55:30|11651.6|11646.6|11650.6|11645.6|11651.6|11646.6|11650.1|11645.1|0
1732107340000|2024-11-20 12:55:40|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|0
1732107350000|2024-11-20 12:55:50|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1732107360000|2024-11-20 12:56:00|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|2
1732107370000|2024-11-20 12:56:10|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|1
1732107380000|2024-11-20 12:56:20|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|0
1732107390000|2024-11-20 12:56:30|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1732107400000|2024-11-20 12:56:40|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|1
1732107410000|2024-11-20 12:56:50|11650.1|11645.1|11650.6|11645.6|11651.1|11646.1|11649.1|11644.1|4
1732107420000|2024-11-20 12:57:00|11651.1|11646.1|11650.6|11645.6|11651.6|11646.6|11649.1|11644.1|1
1732107430000|2024-11-20 12:57:10|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11649.6|11644.6|0
1732107440000|2024-11-20 12:57:20|11650.6|11645.6|11651.6|11646.6|11651.6|11646.6|11650.1|11645.1|0
1732107450000|2024-11-20 12:57:30|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.1|11645.1|0
1732107460000|2024-11-20 12:57:40|11651.1|11646.1|11651.1|11646.1|11651.6|11646.6|11650.6|11645.6|0
1732107470000|2024-11-20 12:57:50|11651.6|11646.6|11651.6|11646.6|11652.1|11647.1|11651.1|11646.1|0
1732107480000|2024-11-20 12:58:00|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|1
1732107490000|2024-11-20 12:58:10|||||||||2
1732107500000|2024-11-20 12:58:20|11653.6|11648.6|11654.6|11649.6|11655.1|11650.1|11653.6|11648.6|1
1732107510000|2024-11-20 12:58:30|11655.6|11650.6|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|2
1732107530000|2024-11-20 12:58:50|11655.1|11650.1|11655.6|11650.6|11656.1|11651.1|11654.6|11649.6|0
1732107540000|2024-11-20 12:59:00|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11654.1|11649.1|0
1732107550000|2024-11-20 12:59:10|11653.6|11648.6|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|2
1732107560000|2024-11-20 12:59:20|11653.1|11648.1|11653.1|11648.1|11653.6|11648.6|11653.1|11648.1|0
1732107570000|2024-11-20 12:59:30|11653.6|11648.6|11650.6|11645.6|11653.6|11648.6|11650.6|11645.6|2
1732107580000|2024-11-20 12:59:40|11650.1|11645.1|11648.6|11643.6|11650.1|11645.1|11648.6|11643.6|1
1732107590000|2024-11-20 12:59:50|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|2
1732107600000|2024-11-20 13:00:00|11649.1|11644.1|11652.1|11647.1|11652.1|11647.1|11649.1|11644.1|0
1732107610000|2024-11-20 13:00:10|11652.6|11647.6|11651.6|11646.6|11652.6|11647.6|11651.1|11646.1|3
1732107620000|2024-11-20 13:00:20|11652.1|11647.1|11651.6|11646.6|11652.1|11647.1|11651.6|11646.6|0
1732107630000|2024-11-20 13:00:30|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11650.6|11645.6|0
1732107640000|2024-11-20 13:00:40|11651.1|11646.1|11652.6|11647.6|11653.6|11648.6|11650.6|11645.6|3
1732107650000|2024-11-20 13:00:50|11653.1|11648.1|11651.6|11646.6|11653.6|11648.6|11651.6|11646.6|0
1732107660000|2024-11-20 13:01:00|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|0
1732107670000|2024-11-20 13:01:10|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11652.6|11647.6|0
1732107680000|2024-11-20 13:01:20|11653.1|11648.1|11655.1|11650.1|11656.6|11651.6|11652.6|11647.6|22
1732107690000|2024-11-20 13:01:30|11654.6|11649.6|11654.1|11649.1|11654.6|11649.6|11654.1|11649.1|3
1732107700000|2024-11-20 13:01:40|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|4
1732107710000|2024-11-20 13:01:50|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|0
1732107720000|2024-11-20 13:02:00|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|1
1732107730000|2024-11-20 13:02:10|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1732107740000|2024-11-20 13:02:20|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1732107750000|2024-11-20 13:02:30|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11655.1|11650.1|0
1732107760000|2024-11-20 13:02:40|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1732107770000|2024-11-20 13:02:50|11656.1|11651.1|11655.1|11650.1|11656.1|11651.1|11655.1|11650.1|0
1732107780000|2024-11-20 13:03:00|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|11
1732107790000|2024-11-20 13:03:10|11655.6|11650.6|11657.1|11652.1|11657.1|11652.1|11655.1|11650.1|6
1732107800000|2024-11-20 13:03:20|11655.6|11650.6|11655.1|11650.1|11655.6|11650.6|11655.1|11650.1|1
1732107810000|2024-11-20 13:03:30|11654.6|11649.6|11656.6|11651.6|11656.6|11651.6|11654.6|11649.6|5
1732107820000|2024-11-20 13:03:40|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|6
1732107830000|2024-11-20 13:03:50|11656.1|11651.1|11656.1|11651.1|11656.1|11651.1|11656.1|11651.1|0
1732107840000|2024-11-20 13:04:00|11656.6|11651.6|11658.6|11653.6|11659.6|11654.6|11655.1|11650.1|12
1732107850000|2024-11-20 13:04:10|11659.1|11654.1|11659.1|11654.1|11659.1|11654.1|11658.6|11653.6|0
1732107860000|2024-11-20 13:04:20|11659.6|11654.6|11658.6|11653.6|11659.6|11654.6|11658.6|11653.6|2
1732107870000|2024-11-20 13:04:30|11658.1|11653.1|11657.6|11652.6|11658.1|11653.1|11656.6|11651.6|1
1732107880000|2024-11-20 13:04:40|11657.1|11652.1|11656.6|11651.6|11657.1|11652.1|11656.1|11651.1|0
1732107890000|2024-11-20 13:04:50|11656.1|11651.1|11657.1|11652.1|11657.6|11652.6|11656.1|11651.1|1
1732107900000|2024-11-20 13:05:00|11656.6|11651.6|11656.6|11651.6|11657.6|11652.6|11656.6|11651.6|0
1732107910000|2024-11-20 13:05:10|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11656.6|11651.6|0
1732107920000|2024-11-20 13:05:20|11657.1|11652.1|11655.1|11650.1|11657.1|11652.1|11655.1|11650.1|1
1732107930000|2024-11-20 13:05:30|11655.6|11650.6|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|1
1732107940000|2024-11-20 13:05:40|11655.1|11650.1|11654.6|11649.6|11655.6|11650.6|11654.1|11649.1|4
1732107950000|2024-11-20 13:05:50|11655.1|11650.1|11653.6|11648.6|11655.1|11650.1|11653.6|11648.6|0
1732107960000|2024-11-20 13:06:00|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.6|11648.6|0
1732107980000|2024-11-20 13:06:20|||||||||1
1732107990000|2024-11-20 13:06:30|11653.1|11648.1|11650.6|11645.6|11653.1|11648.1|11649.6|11644.6|0
1732108000000|2024-11-20 13:06:40|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11649.6|11644.6|0
1732108010000|2024-11-20 13:06:50|11649.6|11644.6|11652.6|11647.6|11652.6|11647.6|11649.6|11644.6|0
1732108020000|2024-11-20 13:07:00|11653.1|11648.1|11653.1|11648.1|11653.6|11648.6|11653.1|11648.1|0
1732108030000|2024-11-20 13:07:10|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|1
1732108040000|2024-11-20 13:07:20|11652.1|11647.1|11651.6|11646.6|11652.1|11647.1|11651.6|11646.6|0
1732108050000|2024-11-20 13:07:30|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11649.6|11644.6|2
1732108060000|2024-11-20 13:07:40|11652.1|11647.1|11650.6|11645.6|11652.1|11647.1|11649.6|11644.6|0
1732108070000|2024-11-20 13:07:50|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|0
1732108080000|2024-11-20 13:08:00|11650.1|11645.1|11648.6|11643.6|11650.1|11645.1|11648.6|11643.6|0
1732108090000|2024-11-20 13:08:10|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|0
1732108100000|2024-11-20 13:08:20|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1732108110000|2024-11-20 13:08:30|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1732108130000|2024-11-20 13:08:50|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|0
1732108140000|2024-11-20 13:09:00|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.1|11640.1|0
1732108150000|2024-11-20 13:09:10|11645.1|11640.1|11645.1|11640.1|11645.6|11640.6|11645.1|11640.1|0
1732108160000|2024-11-20 13:09:20|11645.6|11640.6|11642.6|11637.6|11645.6|11640.6|11642.6|11637.6|4
1732108170000|2024-11-20 13:09:30|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1732108180000|2024-11-20 13:09:40|11643.1|11638.1|11643.6|11638.6|11644.6|11639.6|11643.1|11638.1|0
1732108190000|2024-11-20 13:09:50|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|0
1732108200000|2024-11-20 13:10:00|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|1
1732108210000|2024-11-20 13:10:10|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|1
1732108220000|2024-11-20 13:10:20|11644.1|11639.1|11642.1|11637.1|11644.1|11639.1|11642.1|11637.1|0
1732108230000|2024-11-20 13:10:30|11642.6|11637.6|11640.6|11635.6|11642.6|11637.6|11640.6|11635.6|0
1732108240000|2024-11-20 13:10:40|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|1
1732108250000|2024-11-20 13:10:50|11641.1|11636.1|11639.1|11634.1|11641.1|11636.1|11639.1|11634.1|0
1732108260000|2024-11-20 13:11:00|11639.6|11634.6|11641.6|11636.6|11641.6|11636.6|11639.6|11634.6|0
1732108270000|2024-11-20 13:11:10|11641.1|11636.1|11639.6|11634.6|11641.1|11636.1|11639.6|11634.6|2
1732108280000|2024-11-20 13:11:20|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11640.1|11635.1|0
1732108290000|2024-11-20 13:11:30|11641.1|11636.1|11643.1|11638.1|11643.1|11638.1|11641.1|11636.1|1
1732108300000|2024-11-20 13:11:40|11642.6|11637.6|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|1
1732108310000|2024-11-20 13:11:50|11642.1|11637.1|11642.6|11637.6|11643.1|11638.1|11642.1|11637.1|0
1732108320000|2024-11-20 13:12:00|11642.1|11637.1|11642.1|11637.1|11642.6|11637.6|11641.6|11636.6|1
1732108330000|2024-11-20 13:12:10|11641.6|11636.6|11643.6|11638.6|11643.6|11638.6|11640.6|11635.6|0
1732108340000|2024-11-20 13:12:20|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|0
1732108350000|2024-11-20 13:12:30|11644.1|11639.1|11642.1|11637.1|11644.1|11639.1|11642.1|11637.1|2
1732108360000|2024-11-20 13:12:40|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|0
1732108370000|2024-11-20 13:12:50|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|0
1732108380000|2024-11-20 13:13:00|11642.6|11637.6|11644.1|11639.1|11644.1|11639.1|11642.6|11637.6|0
1732108390000|2024-11-20 13:13:10|11644.6|11639.6|11644.1|11639.1|11644.6|11639.6|11644.1|11639.1|1
1732108400000|2024-11-20 13:13:20|11644.6|11639.6|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|0
1732108410000|2024-11-20 13:13:30|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|0
1732108420000|2024-11-20 13:13:40|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1732108440000|2024-11-20 13:14:00|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11641.1|11636.1|3
1732108450000|2024-11-20 13:14:10|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|11643.1|11638.1|2
1732108460000|2024-11-20 13:14:20|11643.6|11638.6|11644.1|11639.1|11644.6|11639.6|11643.6|11638.6|2
1732108470000|2024-11-20 13:14:30|11644.6|11639.6|11644.1|11639.1|11644.6|11639.6|11644.1|11639.1|0
1732108480000|2024-11-20 13:14:40|11643.6|11638.6|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|1
1732108490000|2024-11-20 13:14:50|11645.1|11640.1|11646.1|11641.1|11646.1|11641.1|11645.1|11640.1|0
1732108500000|2024-11-20 13:15:00|11646.6|11641.6|11644.6|11639.6|11646.6|11641.6|11644.6|11639.6|2
1732108510000|2024-11-20 13:15:10|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1732108520000|2024-11-20 13:15:20|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|0
1732108530000|2024-11-20 13:15:30|11646.6|11641.6|11647.1|11642.1|11647.1|11642.1|11646.1|11641.1|0
1732108540000|2024-11-20 13:15:40|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|2
1732108550000|2024-11-20 13:15:50|11645.6|11640.6|11646.6|11641.6|11647.1|11642.1|11645.6|11640.6|1
1732108560000|2024-11-20 13:16:00|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1732108570000|2024-11-20 13:16:10|11646.1|11641.1|11645.6|11640.6|11646.6|11641.6|11645.1|11640.1|3
1732108580000|2024-11-20 13:16:20|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.1|11640.1|0
1732108590000|2024-11-20 13:16:30|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1732108600000|2024-11-20 13:16:40|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|0
1732108620000|2024-11-20 13:17:00|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|6
1732108630000|2024-11-20 13:17:10|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|1
1732108640000|2024-11-20 13:17:20|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|1
1732108650000|2024-11-20 13:17:30|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|1
1732108660000|2024-11-20 13:17:40|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|1
1732108670000|2024-11-20 13:17:50|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|0
1732108680000|2024-11-20 13:18:00|11645.6|11640.6|11648.1|11643.1|11648.6|11643.6|11645.6|11640.6|8
1732108690000|2024-11-20 13:18:10|11647.6|11642.6|11644.6|11639.6|11647.6|11642.6|11644.6|11639.6|8
1732108700000|2024-11-20 13:18:20|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|2
1732108710000|2024-11-20 13:18:30|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|0
1732108720000|2024-11-20 13:18:40|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|2
1732108730000|2024-11-20 13:18:50|11646.1|11641.1|11648.6|11643.6|11648.6|11643.6|11646.1|11641.1|3
1732108740000|2024-11-20 13:19:00|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|2
1732108750000|2024-11-20 13:19:10|11647.1|11642.1|11648.1|11643.1|11648.1|11643.1|11646.6|11641.6|6
1732108760000|2024-11-20 13:19:20|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.6|11642.6|0
1732108770000|2024-11-20 13:19:30|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|1
1732108790000|2024-11-20 13:19:50|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|0
1732108800000|2024-11-20 13:20:00|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|1
1732108810000|2024-11-20 13:20:10|11646.1|11641.1|11648.6|11643.6|11648.6|11643.6|11646.1|11641.1|2
1732108820000|2024-11-20 13:20:20|11648.1|11643.1|11644.6|11639.6|11648.1|11643.1|11644.6|11639.6|1
1732108830000|2024-11-20 13:20:30|11645.1|11640.1|11645.6|11640.6|11646.6|11641.6|11645.1|11640.1|1
1732108840000|2024-11-20 13:20:40|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1732108860000|2024-11-20 13:21:00|11645.1|11640.1|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|5
1732108880000|2024-11-20 13:21:20|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|1
1732108900000|2024-11-20 13:21:40|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|0
1732108910000|2024-11-20 13:21:50|11647.1|11642.1|11645.6|11640.6|11647.1|11642.1|11645.6|11640.6|6
1732108920000|2024-11-20 13:22:00|11646.1|11641.1|11645.6|11640.6|11647.6|11642.6|11645.6|11640.6|5
1732108930000|2024-11-20 13:22:10|11646.1|11641.1|11646.6|11641.6|11647.6|11642.6|11645.6|11640.6|3
1732108940000|2024-11-20 13:22:20|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|0
1732108950000|2024-11-20 13:22:30|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|2
1732108960000|2024-11-20 13:22:40|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|0
1732108970000|2024-11-20 13:22:50|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|0
1732108980000|2024-11-20 13:23:00|11647.1|11642.1|11641.6|11636.6|11647.1|11642.1|11641.6|11636.6|5
1732109000000|2024-11-20 13:23:20|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|0
1732109010000|2024-11-20 13:23:30|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|1
1732109020000|2024-11-20 13:23:40|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1732109030000|2024-11-20 13:23:50|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|0
1732109040000|2024-11-20 13:24:00|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.1|11635.1|0
1732109050000|2024-11-20 13:24:10|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11640.6|11635.6|4
1732109060000|2024-11-20 13:24:20|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.1|11635.1|9
1732109070000|2024-11-20 13:24:30|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|0
1732109080000|2024-11-20 13:24:40|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|3
1732109090000|2024-11-20 13:24:50|11639.1|11634.1|11639.6|11634.6|11640.1|11635.1|11638.6|11633.6|9
1732109100000|2024-11-20 13:25:00|11640.1|11635.1|11640.1|11635.1|11641.1|11636.1|11640.1|11635.1|3
1732109110000|2024-11-20 13:25:10|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|9
1732109120000|2024-11-20 13:25:20|11639.1|11634.1|11641.6|11636.6|11641.6|11636.6|11638.6|11633.6|6
1732109130000|2024-11-20 13:25:30|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11640.6|11635.6|4
1732109140000|2024-11-20 13:25:40|11641.1|11636.1|11642.1|11637.1|11642.6|11637.6|11641.1|11636.1|2
1732109150000|2024-11-20 13:25:50|11641.6|11636.6|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|3
1732109160000|2024-11-20 13:26:00|11642.1|11637.1|11640.6|11635.6|11642.1|11637.1|11640.6|11635.6|2
1732109170000|2024-11-20 13:26:10|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|4
1732109180000|2024-11-20 13:26:20|11641.6|11636.6|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|2
1732109190000|2024-11-20 13:26:30|11639.1|11634.1|11639.6|11634.6|11640.6|11635.6|11639.1|11634.1|10
1732109200000|2024-11-20 13:26:40|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|0
1732109210000|2024-11-20 13:26:50|11640.6|11635.6|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|2
1732109220000|2024-11-20 13:27:00|11640.1|11635.1|11638.1|11633.1|11640.1|11635.1|11638.1|11633.1|3
1732109230000|2024-11-20 13:27:10|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732109240000|2024-11-20 13:27:20|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1732109250000|2024-11-20 13:27:30|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732109260000|2024-11-20 13:27:40|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11637.6|11632.6|1
1732109270000|2024-11-20 13:27:50|11639.1|11634.1|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|2
1732109280000|2024-11-20 13:28:00|11639.1|11634.1|11640.1|11635.1|11640.6|11635.6|11639.1|11634.1|0
1732109290000|2024-11-20 13:28:10|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|2
1732109300000|2024-11-20 13:28:20|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11637.6|11632.6|4
1732109310000|2024-11-20 13:28:30|11638.1|11633.1|11637.1|11632.1|11638.1|11633.1|11637.1|11632.1|2
1732109320000|2024-11-20 13:28:40|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|0
1732109330000|2024-11-20 13:28:50|11638.1|11633.1|11639.6|11634.6|11639.6|11634.6|11637.6|11632.6|1
1732109340000|2024-11-20 13:29:00|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|2
1732109350000|2024-11-20 13:29:10|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|0
1732109360000|2024-11-20 13:29:20|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11637.6|11632.6|3
1732109370000|2024-11-20 13:29:30|11638.6|11633.6|11636.6|11631.6|11638.6|11633.6|11636.6|11631.6|4
1732109380000|2024-11-20 13:29:40|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.1|11630.1|3
1732109390000|2024-11-20 13:29:50|11636.1|11631.1|11637.6|11632.6|11637.6|11632.6|11636.1|11631.1|0
1732109400000|2024-11-20 13:30:00|11636.1|11631.1|11636.6|11631.6|11637.1|11632.1|11635.6|11630.6|2
1732109410000|2024-11-20 13:30:10|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1732109420000|2024-11-20 13:30:20|11638.1|11633.1|11638.6|11633.6|11639.6|11634.6|11638.1|11633.1|0
1732109430000|2024-11-20 13:30:30|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11637.6|11632.6|1
1732109440000|2024-11-20 13:30:40|11639.1|11634.1|11640.6|11635.6|11640.6|11635.6|11639.1|11634.1|0
1732109450000|2024-11-20 13:30:50|11640.1|11635.1|11639.1|11634.1|11640.1|11635.1|11639.1|11634.1|0
1732109460000|2024-11-20 13:31:00|11639.6|11634.6|11639.6|11634.6|11640.6|11635.6|11638.1|11633.1|3
1732109470000|2024-11-20 13:31:10|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.1|11634.1|0
1732109480000|2024-11-20 13:31:20|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|1
1732109490000|2024-11-20 13:31:30|11639.1|11634.1|11638.6|11633.6|11639.6|11634.6|11638.1|11633.1|8
1732109500000|2024-11-20 13:31:40|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|0
1732109510000|2024-11-20 13:31:50|11639.1|11634.1|11640.6|11635.6|11640.6|11635.6|11639.1|11634.1|4
1732109520000|2024-11-20 13:32:00|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|0
1732109530000|2024-11-20 13:32:10|11640.1|11635.1|11641.6|11636.6|11642.6|11637.6|11640.1|11635.1|1
1732109540000|2024-11-20 13:32:20|11643.6|11638.6|11644.1|11639.1|11644.1|11639.1|11643.6|11638.6|8
1732109550000|2024-11-20 13:32:30|11644.6|11639.6|11643.6|11638.6|11644.6|11639.6|11643.1|11638.1|1
1732109560000|2024-11-20 13:32:40|11643.1|11638.1|11641.6|11636.6|11643.1|11638.1|11641.6|11636.6|0
1732109570000|2024-11-20 13:32:50|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1732109580000|2024-11-20 13:33:00|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|0
1732109590000|2024-11-20 13:33:10|11642.6|11637.6|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|1
1732109600000|2024-11-20 13:33:20|11644.1|11639.1|11645.6|11640.6|11646.1|11641.1|11644.1|11639.1|0
1732109610000|2024-11-20 13:33:30|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|0
1732109620000|2024-11-20 13:33:40|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|0
1732109630000|2024-11-20 13:33:50|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11643.6|11638.6|3
1732109640000|2024-11-20 13:34:00|11643.1|11638.1|11640.6|11635.6|11643.1|11638.1|11640.1|11635.1|4
1732109660000|2024-11-20 13:34:20|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|0
1732109680000|2024-11-20 13:34:40|11641.1|11636.1|11643.6|11638.6|11643.6|11638.6|11641.1|11636.1|3
1732109690000|2024-11-20 13:34:50|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|0
1732109720000|2024-11-20 13:35:20|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|0
1732109730000|2024-11-20 13:35:30|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1732109740000|2024-11-20 13:35:40|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1732109750000|2024-11-20 13:35:50|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1732109770000|2024-11-20 13:36:10|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|1
1732109780000|2024-11-20 13:36:20|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|1
1732109790000|2024-11-20 13:36:30|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|1
1732109800000|2024-11-20 13:36:40|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|0
1732109810000|2024-11-20 13:36:50|11645.6|11640.6|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|1
1732109820000|2024-11-20 13:37:00|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|0
1732109830000|2024-11-20 13:37:10|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|0
1732109840000|2024-11-20 13:37:20|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|0
1732109850000|2024-11-20 13:37:30|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|1
1732109860000|2024-11-20 13:37:40|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|2
1732109870000|2024-11-20 13:37:50|11644.1|11639.1|11645.1|11640.1|11645.1|11640.1|11643.6|11638.6|2
1732109880000|2024-11-20 13:38:00|11644.6|11639.6|11643.6|11638.6|11645.6|11640.6|11643.6|11638.6|2
1732109890000|2024-11-20 13:38:10|11643.1|11638.1|11641.6|11636.6|11643.1|11638.1|11641.6|11636.6|6
1732109900000|2024-11-20 13:38:20|11642.6|11637.6|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|1
1732109920000|2024-11-20 13:38:40|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|0
1732109930000|2024-11-20 13:38:50|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|0
1732109940000|2024-11-20 13:39:00|11642.1|11637.1|11638.6|11633.6|11642.1|11637.1|11638.6|11633.6|15
1732109950000|2024-11-20 13:39:10|11639.1|11634.1|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|5
1732109960000|2024-11-20 13:39:20|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11637.1|11632.1|3
1732109970000|2024-11-20 13:39:30|11638.6|11633.6|11636.6|11631.6|11638.6|11633.6|11636.6|11631.6|1
1732109980000|2024-11-20 13:39:40|11637.1|11632.1|11636.6|11631.6|11637.6|11632.6|11636.6|11631.6|0
1732109990000|2024-11-20 13:39:50|11636.1|11631.1|11635.1|11630.1|11636.1|11631.1|11634.6|11629.6|4
1732110000000|2024-11-20 13:40:00|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|2
1732110010000|2024-11-20 13:40:10|11633.6|11628.6|11630.6|11625.6|11633.6|11628.6|11630.6|11625.6|19
1732110020000|2024-11-20 13:40:20|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|6
1732110040000|2024-11-20 13:40:40|11632.1|11627.1|11632.6|11627.6|11633.1|11628.1|11631.1|11626.1|5
1732110050000|2024-11-20 13:40:50|11633.1|11628.1|11634.1|11629.1|11634.1|11629.1|11632.6|11627.6|0
1732110060000|2024-11-20 13:41:00|11633.6|11628.6|11634.1|11629.1|11634.6|11629.6|11633.6|11628.6|1
1732110070000|2024-11-20 13:41:10|11633.6|11628.6|11632.6|11627.6|11635.6|11630.6|11632.6|11627.6|3
1732110080000|2024-11-20 13:41:20|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|2
1732110100000|2024-11-20 13:41:40|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1732110110000|2024-11-20 13:41:50|11633.1|11628.1|11634.6|11629.6|11634.6|11629.6|11633.1|11628.1|2
1732110120000|2024-11-20 13:42:00|11634.1|11629.1|11630.6|11625.6|11634.1|11629.1|11630.6|11625.6|3
1732110130000|2024-11-20 13:42:10|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11628.6|11623.6|2
1732110150000|2024-11-20 13:42:30|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|1
1732110160000|2024-11-20 13:42:40|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732110180000|2024-11-20 13:43:00|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|0
1732110190000|2024-11-20 13:43:10|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|3
1732110200000|2024-11-20 13:43:20|11629.1|11624.1|11627.6|11622.6|11629.6|11624.6|11627.6|11622.6|4
1732110210000|2024-11-20 13:43:30|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|0
1732110220000|2024-11-20 13:43:40|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|1
1732110230000|2024-11-20 13:43:50|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|1
1732110240000|2024-11-20 13:44:00|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732110250000|2024-11-20 13:44:10|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732110270000|2024-11-20 13:44:30|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|2
1732110280000|2024-11-20 13:44:40|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732110290000|2024-11-20 13:44:50|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11628.6|11623.6|0
1732110300000|2024-11-20 13:45:00|11629.6|11624.6|11631.1|11626.1|11631.1|11626.1|11629.6|11624.6|3
1732110310000|2024-11-20 13:45:10|11630.6|11625.6|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|1
1732110320000|2024-11-20 13:45:20|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11629.1|11624.1|0
1732110330000|2024-11-20 13:45:30|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11627.6|11622.6|2
1732110340000|2024-11-20 13:45:40|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732110350000|2024-11-20 13:45:50|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|0
1732110360000|2024-11-20 13:46:00|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|0
1732110370000|2024-11-20 13:46:10|11629.1|11624.1|11630.1|11625.1|11630.1|11625.1|11629.1|11624.1|0
1732110380000|2024-11-20 13:46:20|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|1
1732110390000|2024-11-20 13:46:30|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|1
1732110400000|2024-11-20 13:46:40|||||||||1
1732110410000|2024-11-20 13:46:50|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|4
1732110420000|2024-11-20 13:47:00|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1732110430000|2024-11-20 13:47:10|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|1
1732110440000|2024-11-20 13:47:20|11631.1|11626.1|11631.6|11626.6|11632.1|11627.1|11631.1|11626.1|0
1732110450000|2024-11-20 13:47:30|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732110460000|2024-11-20 13:47:40|11631.1|11626.1|11630.6|11625.6|11631.6|11626.6|11630.1|11625.1|2
1732110470000|2024-11-20 13:47:50|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|1
1732110480000|2024-11-20 13:48:00|11629.1|11624.1|11627.1|11622.1|11629.1|11624.1|11627.1|11622.1|1
1732110490000|2024-11-20 13:48:10|11626.6|11621.6|11625.6|11620.6|11627.1|11622.1|11625.6|11620.6|4
1732110500000|2024-11-20 13:48:20|11625.1|11620.1|11625.6|11620.6|11626.1|11621.1|11625.1|11620.1|1
1732110510000|2024-11-20 13:48:30|11625.1|11620.1|11626.1|11621.1|11626.1|11621.1|11625.1|11620.1|0
1732110520000|2024-11-20 13:48:40|11626.6|11621.6|11626.6|11621.6|11627.6|11622.6|11626.1|11621.1|3
1732110530000|2024-11-20 13:48:50|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1732110540000|2024-11-20 13:49:00|11626.1|11621.1|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|4
1732110550000|2024-11-20 13:49:10|11626.1|11621.1|11627.6|11622.6|11627.6|11622.6|11626.1|11621.1|1
1732110570000|2024-11-20 13:49:30|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|0
1732110580000|2024-11-20 13:49:40|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|0
1732110590000|2024-11-20 13:49:50|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|2
1732110600000|2024-11-20 13:50:00|11628.1|11623.1|11628.6|11623.6|11629.6|11624.6|11628.1|11623.1|0
1732110620000|2024-11-20 13:50:20|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|0
1732110630000|2024-11-20 13:50:30|11633.1|11628.1|11635.6|11630.6|11636.6|11631.6|11633.1|11628.1|17
1732110640000|2024-11-20 13:50:40|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|1
1732110650000|2024-11-20 13:50:50|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|0
1732110660000|2024-11-20 13:51:00|11635.1|11630.1|11633.6|11628.6|11635.6|11630.6|11633.1|11628.1|6
1732110670000|2024-11-20 13:51:10|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|1
1732110680000|2024-11-20 13:51:20|11632.6|11627.6|11634.6|11629.6|11634.6|11629.6|11632.6|11627.6|3
1732110690000|2024-11-20 13:51:30|11632.6|11627.6|11634.6|11629.6|11634.6|11629.6|11632.6|11627.6|3
1732110700000|2024-11-20 13:51:40|11634.1|11629.1|11632.6|11627.6|11634.1|11629.1|11632.6|11627.6|0
1732110710000|2024-11-20 13:51:50|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|1
1732110720000|2024-11-20 13:52:00|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|0
1732110730000|2024-11-20 13:52:10|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11630.6|11625.6|2
1732110750000|2024-11-20 13:52:30|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|0
1732110760000|2024-11-20 13:52:40|11631.1|11626.1|11630.1|11625.1|11631.1|11626.1|11630.1|11625.1|0
1732110770000|2024-11-20 13:52:50|11630.6|11625.6|11631.6|11626.6|11631.6|11626.6|11630.6|11625.6|3
1732110790000|2024-11-20 13:53:10|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|1
1732110800000|2024-11-20 13:53:20|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11629.6|11624.6|8
1732110810000|2024-11-20 13:53:30|11630.1|11625.1|11631.6|11626.6|11631.6|11626.6|11629.6|11624.6|0
1732110820000|2024-11-20 13:53:40|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.1|11625.1|1
1732110850000|2024-11-20 13:54:10|11630.1|11625.1|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|2
1732110860000|2024-11-20 13:54:20|11628.6|11623.6|11628.6|11623.6|11629.1|11624.1|11628.6|11623.6|4
1732110880000|2024-11-20 13:54:40|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1732110890000|2024-11-20 13:54:50|11630.1|11625.1|11627.6|11622.6|11630.1|11625.1|11626.6|11621.6|1
1732110900000|2024-11-20 13:55:00|11628.1|11623.1|11628.1|11623.1|11628.6|11623.6|11627.6|11622.6|0
1732110910000|2024-11-20 13:55:10|11627.6|11622.6|11625.6|11620.6|11627.6|11622.6|11625.6|11620.6|1
1732110920000|2024-11-20 13:55:20|11625.1|11620.1|11626.6|11621.6|11626.6|11621.6|11624.6|11619.6|7
1732110930000|2024-11-20 13:55:30|11627.1|11622.1|11628.1|11623.1|11628.1|11623.1|11626.6|11621.6|5
1732110940000|2024-11-20 13:55:40|11627.6|11622.6|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|0
1732110950000|2024-11-20 13:55:50|11629.1|11624.1|11630.6|11625.6|11630.6|11625.6|11629.1|11624.1|0
1732110960000|2024-11-20 13:56:00|11630.1|11625.1|11628.6|11623.6|11630.6|11625.6|11628.1|11623.1|3
1732110970000|2024-11-20 13:56:10|11629.1|11624.1|11630.6|11625.6|11630.6|11625.6|11629.1|11624.1|1
1732110980000|2024-11-20 13:56:20|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732110990000|2024-11-20 13:56:30|11630.1|11625.1|11628.6|11623.6|11630.6|11625.6|11628.6|11623.6|0
1732111000000|2024-11-20 13:56:40|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|0
1732111010000|2024-11-20 13:56:50|11628.1|11623.1|11628.6|11623.6|11629.1|11624.1|11627.6|11622.6|4
1732111020000|2024-11-20 13:57:00|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11626.6|11621.6|1
1732111030000|2024-11-20 13:57:10|11628.6|11623.6|11627.1|11622.1|11628.6|11623.6|11627.1|11622.1|0
1732111040000|2024-11-20 13:57:20|11627.6|11622.6|11625.6|11620.6|11627.6|11622.6|11625.6|11620.6|5
1732111050000|2024-11-20 13:57:30|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|0
1732111060000|2024-11-20 13:57:40|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|3
1732111070000|2024-11-20 13:57:50|11626.1|11621.1|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|0
1732111080000|2024-11-20 13:58:00|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11624.6|11619.6|3
1732111090000|2024-11-20 13:58:10|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.1|11619.1|1
1732111100000|2024-11-20 13:58:20|11624.1|11619.1|11623.6|11618.6|11624.6|11619.6|11623.6|11618.6|0
1732111110000|2024-11-20 13:58:30|||||||||1
1732111120000|2024-11-20 13:58:40|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1732111130000|2024-11-20 13:58:50|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11625.1|11620.1|0
1732111140000|2024-11-20 13:59:00|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|0
1732111150000|2024-11-20 13:59:10|11624.6|11619.6|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|2
1732111160000|2024-11-20 13:59:20|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|0
1732111170000|2024-11-20 13:59:30|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11625.1|11620.1|0
1732111180000|2024-11-20 13:59:40|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11626.6|11621.6|3
1732111190000|2024-11-20 13:59:50|11627.6|11622.6|11626.6|11621.6|11628.1|11623.1|11625.6|11620.6|3
1732111210000|2024-11-20 14:00:10|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|0
1732111220000|2024-11-20 14:00:20|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.1|11621.1|0
1732111230000|2024-11-20 14:00:30|11626.1|11621.1|11624.6|11619.6|11626.1|11621.1|11624.6|11619.6|1
1732111240000|2024-11-20 14:00:40|11625.6|11620.6|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|2
1732111250000|2024-11-20 14:00:50|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|2
1732111260000|2024-11-20 14:01:00|11626.1|11621.1|11623.6|11618.6|11626.1|11621.1|11623.6|11618.6|1
1732111270000|2024-11-20 14:01:10|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732111280000|2024-11-20 14:01:20|11623.6|11618.6|11622.6|11617.6|11623.6|11618.6|11622.6|11617.6|1
1732111290000|2024-11-20 14:01:30|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732111300000|2024-11-20 14:01:40|11623.1|11618.1|11623.6|11618.6|11624.1|11619.1|11623.1|11618.1|1
1732111310000|2024-11-20 14:01:50|11620.6|11615.6|11620.6|11615.6|11621.6|11616.6|11619.6|11614.6|2
1732111320000|2024-11-20 14:02:00|11620.1|11615.1|11622.1|11617.1|11622.1|11617.1|11619.6|11614.6|1
1732111330000|2024-11-20 14:02:10|11622.6|11617.6|11619.6|11614.6|11622.6|11617.6|11619.6|11614.6|1
1732111340000|2024-11-20 14:02:20|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|2
1732111350000|2024-11-20 14:02:30|11619.1|11614.1|11618.1|11613.1|11619.6|11614.6|11618.1|11613.1|2
1732111360000|2024-11-20 14:02:40|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|0
1732111370000|2024-11-20 14:02:50|11618.6|11613.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|5
1732111380000|2024-11-20 14:03:00|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|1
1732111390000|2024-11-20 14:03:10|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|0
1732111410000|2024-11-20 14:03:30|11618.1|11613.1|11616.6|11611.6|11618.1|11613.1|11616.6|11611.6|2
1732111420000|2024-11-20 14:03:40|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|3
1732111430000|2024-11-20 14:03:50|11618.1|11613.1|11621.1|11616.1|11621.6|11616.6|11617.6|11612.6|13
1732111440000|2024-11-20 14:04:00|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|1
1732111450000|2024-11-20 14:04:10|11622.1|11617.1|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|0
1732111460000|2024-11-20 14:04:20|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|1
1732111470000|2024-11-20 14:04:30|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|5
1732111500000|2024-11-20 14:05:00|11623.1|11618.1|11620.6|11615.6|11623.6|11618.6|11620.6|11615.6|13
1732111510000|2024-11-20 14:05:10|11620.1|11615.1|11621.6|11616.6|11621.6|11616.6|11619.6|11614.6|3
1732111520000|2024-11-20 14:05:20|||||||||2
1732111530000|2024-11-20 14:05:30|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|0
1732111540000|2024-11-20 14:05:40|11621.1|11616.1|11622.1|11617.1|11622.6|11617.6|11621.1|11616.1|0
1732111550000|2024-11-20 14:05:50|11621.6|11616.6|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|1
1732111560000|2024-11-20 14:06:00|11622.1|11617.1|11624.6|11619.6|11624.6|11619.6|11621.6|11616.6|1
1732111570000|2024-11-20 14:06:10|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|1
1732111580000|2024-11-20 14:06:20|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.1|11619.1|2
1732111590000|2024-11-20 14:06:30|11625.1|11620.1|11626.1|11621.1|11627.1|11622.1|11625.1|11620.1|0
1732111600000|2024-11-20 14:06:40|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|3
1732111610000|2024-11-20 14:06:50|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|1
1732111620000|2024-11-20 14:07:00|11626.1|11621.1|11627.6|11622.6|11628.6|11623.6|11626.1|11621.1|2
1732111630000|2024-11-20 14:07:10|11628.1|11623.1|11628.6|11623.6|11629.6|11624.6|11628.1|11623.1|0
1732111640000|2024-11-20 14:07:20|11629.1|11624.1|11632.6|11627.6|11632.6|11627.6|11629.1|11624.1|6
1732111650000|2024-11-20 14:07:30|11632.1|11627.1|11633.6|11628.6|11633.6|11628.6|11632.1|11627.1|1
1732111660000|2024-11-20 14:07:40|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|0
1732111670000|2024-11-20 14:07:50|11633.6|11628.6|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|4
1732111680000|2024-11-20 14:08:00|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|1
1732111690000|2024-11-20 14:08:10|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|0
1732111700000|2024-11-20 14:08:20|11633.6|11628.6|11634.6|11629.6|11634.6|11629.6|11633.6|11628.6|1
1732111710000|2024-11-20 14:08:30|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1732111720000|2024-11-20 14:08:40|11634.1|11629.1|11632.6|11627.6|11634.1|11629.1|11631.6|11626.6|21
1732111730000|2024-11-20 14:08:50|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1732111740000|2024-11-20 14:09:00|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1732111750000|2024-11-20 14:09:10|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11632.1|11627.1|2
1732111760000|2024-11-20 14:09:20|11633.1|11628.1|11633.1|11628.1|11633.6|11628.6|11632.6|11627.6|11
1732111780000|2024-11-20 14:09:40|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|0
1732111790000|2024-11-20 14:09:50|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.1|11626.1|0
1732111800000|2024-11-20 14:10:00|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732111810000|2024-11-20 14:10:10|11631.1|11626.1|11630.6|11625.6|11631.6|11626.6|11630.1|11625.1|0
1732111820000|2024-11-20 14:10:20|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|1
1732111830000|2024-11-20 14:10:30|11631.1|11626.1|11631.1|11626.1|11631.6|11626.6|11630.6|11625.6|0
1732111840000|2024-11-20 14:10:40|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|1
1732111850000|2024-11-20 14:10:50|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1732111860000|2024-11-20 14:11:00|11627.6|11622.6|11628.6|11623.6|11628.6|11623.6|11627.1|11622.1|9
1732111870000|2024-11-20 14:11:10|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|3
1732111890000|2024-11-20 14:11:30|11628.1|11623.1|11629.6|11624.6|11629.6|11624.6|11628.1|11623.1|3
1732111900000|2024-11-20 14:11:40|11628.6|11623.6|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|0
1732111910000|2024-11-20 14:11:50|11629.1|11624.1|11628.1|11623.1|11629.1|11624.1|11628.1|11623.1|0
1732111920000|2024-11-20 14:12:00|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|0
1732111940000|2024-11-20 14:12:20|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732111950000|2024-11-20 14:12:30|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|1
1732111960000|2024-11-20 14:12:40|11628.6|11623.6|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|1
1732111970000|2024-11-20 14:12:50|11627.1|11622.1|11624.6|11619.6|11627.1|11622.1|11624.6|11619.6|6
1732111980000|2024-11-20 14:13:00|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|0
1732111990000|2024-11-20 14:13:10|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|2
1732112010000|2024-11-20 14:13:30|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|1
1732112030000|2024-11-20 14:13:50|11624.1|11619.1|11622.6|11617.6|11624.1|11619.1|11622.6|11617.6|0
1732112040000|2024-11-20 14:14:00|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|2
1732112050000|2024-11-20 14:14:10|11621.1|11616.1|11620.6|11615.6|11621.6|11616.6|11620.6|11615.6|3
1732112060000|2024-11-20 14:14:20|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|0
1732112070000|2024-11-20 14:14:30|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|0
1732112080000|2024-11-20 14:14:40|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|9
1732112100000|2024-11-20 14:15:00|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|3
1732112110000|2024-11-20 14:15:10|11623.1|11618.1|11624.1|11619.1|11624.6|11619.6|11623.1|11618.1|0
1732112120000|2024-11-20 14:15:20|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|4
1732112130000|2024-11-20 14:15:30|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1732112140000|2024-11-20 14:15:40|11625.1|11620.1|11627.1|11622.1|11627.6|11622.6|11625.1|11620.1|6
1732112150000|2024-11-20 14:15:50|11626.6|11621.6|11626.6|11621.6|11627.1|11622.1|11625.6|11620.6|3
1732112160000|2024-11-20 14:16:00|11626.1|11621.1|11626.6|11621.6|11627.1|11622.1|11625.6|11620.6|1
1732112170000|2024-11-20 14:16:10|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|0
1732112180000|2024-11-20 14:16:20|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|0
1732112190000|2024-11-20 14:16:30|11625.6|11620.6|11627.6|11622.6|11627.6|11622.6|11625.6|11620.6|0
1732112200000|2024-11-20 14:16:40|11628.6|11623.6|11626.6|11621.6|11628.6|11623.6|11626.6|11621.6|1
1732112210000|2024-11-20 14:16:50|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|0
1732112220000|2024-11-20 14:17:00|11626.1|11621.1|11627.6|11622.6|11627.6|11622.6|11626.1|11621.1|0
1732112230000|2024-11-20 14:17:10|11627.1|11622.1|11626.6|11621.6|11627.6|11622.6|11626.6|11621.6|0
1732112240000|2024-11-20 14:17:20|11626.1|11621.1|11624.1|11619.1|11626.1|11621.1|11624.1|11619.1|2
1732112250000|2024-11-20 14:17:30|11623.1|11618.1|11624.6|11619.6|11624.6|11619.6|11623.1|11618.1|2
1732112260000|2024-11-20 14:17:40|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11625.1|11620.1|0
1732112270000|2024-11-20 14:17:50|11627.6|11622.6|11626.6|11621.6|11627.6|11622.6|11626.6|11621.6|9
1732112280000|2024-11-20 14:18:00|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|1
1732112290000|2024-11-20 14:18:10|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|4
1732112310000|2024-11-20 14:18:30|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|2
1732112320000|2024-11-20 14:18:40|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|1
1732112330000|2024-11-20 14:18:50|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|1
1732112340000|2024-11-20 14:19:00|11627.1|11622.1|11625.6|11620.6|11627.1|11622.1|11625.6|11620.6|0
1732112350000|2024-11-20 14:19:10|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|4
1732112360000|2024-11-20 14:19:20|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|1
1732112370000|2024-11-20 14:19:30|11626.1|11621.1|11627.1|11622.1|11627.1|11622.1|11626.1|11621.1|0
1732112380000|2024-11-20 14:19:40|11626.6|11621.6|11627.6|11622.6|11628.1|11623.1|11626.6|11621.6|0
1732112390000|2024-11-20 14:19:50|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|0
1732112400000|2024-11-20 14:20:00|11628.1|11623.1|11622.6|11617.6|11629.6|11624.6|11622.1|11617.1|22
1732112410000|2024-11-20 14:20:10|11623.6|11618.6|11622.6|11617.6|11628.1|11623.1|11621.6|11616.6|70
1732112420000|2024-11-20 14:20:20|11622.1|11617.1|11617.6|11612.6|11622.1|11617.1|11616.6|11611.6|20
1732112430000|2024-11-20 14:20:30|11618.6|11613.6|11615.6|11610.6|11620.1|11615.1|11615.6|11610.6|16
1732112440000|2024-11-20 14:20:40|11615.1|11610.1|11608.1|11603.1|11615.1|11610.1|11608.1|11603.1|16
1732112450000|2024-11-20 14:20:50|11607.6|11602.6|11606.6|11601.6|11608.1|11603.1|11605.6|11600.6|10
1732112460000|2024-11-20 14:21:00|11607.1|11602.1|11599.6|11594.6|11607.6|11602.6|11599.6|11594.6|16
1732112470000|2024-11-20 14:21:10|11600.1|11595.1|11598.6|11593.6|11601.6|11596.6|11598.6|11593.6|4
1732112480000|2024-11-20 14:21:20|11598.1|11593.1|11598.6|11593.6|11602.6|11597.6|11597.6|11592.6|22
1732112490000|2024-11-20 14:21:30|11598.1|11593.1|11592.6|11587.6|11598.6|11593.6|11592.6|11587.6|32
1732112500000|2024-11-20 14:21:40|11593.1|11588.1|11604.1|11599.1|11605.1|11600.1|11593.1|11588.1|16
1732112510000|2024-11-20 14:21:50|11604.6|11599.6|11605.6|11600.6|11606.6|11601.6|11601.1|11596.1|11
1732112520000|2024-11-20 14:22:00|11605.1|11600.1|11598.6|11593.6|11605.1|11600.1|11598.6|11593.6|13
1732112530000|2024-11-20 14:22:10|11598.1|11593.1|11601.1|11596.1|11601.6|11596.6|11597.6|11592.6|1
1732112540000|2024-11-20 14:22:20|11600.6|11595.6|11601.6|11596.6|11602.1|11597.1|11595.6|11590.6|13
1732112550000|2024-11-20 14:22:30|11601.1|11596.1|11599.6|11594.6|11603.1|11598.1|11599.6|11594.6|2
1732112560000|2024-11-20 14:22:40|11599.1|11594.1|11598.1|11593.1|11599.6|11594.6|11597.6|11592.6|1
1732112570000|2024-11-20 14:22:50|11598.6|11593.6|11597.6|11592.6|11598.6|11593.6|11596.6|11591.6|4
1732112580000|2024-11-20 14:23:00|11597.1|11592.1|11602.6|11597.6|11602.6|11597.6|11597.1|11592.1|6
1732112590000|2024-11-20 14:23:10|11603.1|11598.1|11600.6|11595.6|11604.1|11599.1|11600.6|11595.6|4
1732112600000|2024-11-20 14:23:20|11601.6|11596.6|11599.6|11594.6|11602.6|11597.6|11599.6|11594.6|5
1732112610000|2024-11-20 14:23:30|11600.1|11595.1|11602.6|11597.6|11602.6|11597.6|11600.1|11595.1|7
1732112620000|2024-11-20 14:23:40|11603.1|11598.1|11599.6|11594.6|11603.6|11598.6|11599.6|11594.6|5
1732112630000|2024-11-20 14:23:50|11599.1|11594.1|11599.6|11594.6|11599.6|11594.6|11598.6|11593.6|0
1732112640000|2024-11-20 14:24:00|11599.1|11594.1|11592.6|11587.6|11599.6|11594.6|11592.6|11587.6|9
1732112650000|2024-11-20 14:24:10|11593.1|11588.1|11591.6|11586.6|11593.1|11588.1|11591.1|11586.1|1
1732112660000|2024-11-20 14:24:20|11592.1|11587.1|11591.6|11586.6|11592.6|11587.6|11591.6|11586.6|8
1732112670000|2024-11-20 14:24:30|11592.1|11587.1|11594.6|11589.6|11595.6|11590.6|11591.6|11586.6|5
1732112680000|2024-11-20 14:24:40|11595.1|11590.1|11596.6|11591.6|11596.6|11591.6|11593.6|11588.6|4
1732112690000|2024-11-20 14:24:50|11597.1|11592.1|11600.1|11595.1|11600.1|11595.1|11597.1|11592.1|0
1732112700000|2024-11-20 14:25:00|11599.6|11594.6|11597.6|11592.6|11599.6|11594.6|11597.6|11592.6|2
1732112710000|2024-11-20 14:25:10|11597.1|11592.1|11599.6|11594.6|11601.6|11596.6|11596.6|11591.6|2
1732112720000|2024-11-20 14:25:20|11599.1|11594.1|11600.6|11595.6|11600.6|11595.6|11598.6|11593.6|0
1732112730000|2024-11-20 14:25:30|11601.1|11596.1|11603.1|11598.1|11603.6|11598.6|11601.1|11596.1|1
1732112740000|2024-11-20 14:25:40|11604.1|11599.1|11602.1|11597.1|11604.6|11599.6|11601.6|11596.6|0
1732112750000|2024-11-20 14:25:50|11601.6|11596.6|11602.6|11597.6|11603.1|11598.1|11600.1|11595.1|2
1732112760000|2024-11-20 14:26:00|11603.1|11598.1|11602.6|11597.6|11603.1|11598.1|11602.6|11597.6|0
1732112770000|2024-11-20 14:26:10|11602.1|11597.1|11598.6|11593.6|11602.1|11597.1|11598.6|11593.6|3
1732112780000|2024-11-20 14:26:20|11599.1|11594.1|11600.1|11595.1|11601.1|11596.1|11599.1|11594.1|0
1732112790000|2024-11-20 14:26:30|11599.6|11594.6|11600.6|11595.6|11600.6|11595.6|11598.6|11593.6|0
1732112800000|2024-11-20 14:26:40|11600.1|11595.1|11598.6|11593.6|11600.1|11595.1|11597.6|11592.6|3
1732112810000|2024-11-20 14:26:50|11600.6|11595.6|11602.1|11597.1|11602.1|11597.1|11600.6|11595.6|1
1732112820000|2024-11-20 14:27:00|11601.6|11596.6|11604.1|11599.1|11604.6|11599.6|11601.6|11596.6|1
1732112830000|2024-11-20 14:27:10|11603.6|11598.6|11603.6|11598.6|11604.6|11599.6|11602.6|11597.6|4
1732112850000|2024-11-20 14:27:30|11604.1|11599.1|11603.6|11598.6|11605.1|11600.1|11603.6|11598.6|4
1732112860000|2024-11-20 14:27:40|11604.1|11599.1|11603.6|11598.6|11604.6|11599.6|11603.6|11598.6|0
1732112870000|2024-11-20 14:27:50|11603.1|11598.1|11601.6|11596.6|11603.6|11598.6|11601.6|11596.6|0
1732112880000|2024-11-20 14:28:00|11601.1|11596.1|11600.1|11595.1|11601.1|11596.1|11598.6|11593.6|3
1732112890000|2024-11-20 14:28:10|11599.6|11594.6|11600.6|11595.6|11600.6|11595.6|11599.6|11594.6|1
1732112900000|2024-11-20 14:28:20|11600.1|11595.1|11599.6|11594.6|11601.6|11596.6|11599.1|11594.1|3
1732112910000|2024-11-20 14:28:30|11599.1|11594.1|11598.6|11593.6|11599.1|11594.1|11598.1|11593.1|1
1732112920000|2024-11-20 14:28:40|11599.1|11594.1|11599.6|11594.6|11599.6|11594.6|11599.1|11594.1|1
1732112930000|2024-11-20 14:28:50|11601.1|11596.1|11601.6|11596.6|11601.6|11596.6|11601.1|11596.1|3
1732112940000|2024-11-20 14:29:00|11602.1|11597.1|11601.6|11596.6|11602.6|11597.6|11600.6|11595.6|3
1732112950000|2024-11-20 14:29:10|11602.1|11597.1|11602.6|11597.6|11603.6|11598.6|11602.1|11597.1|2
1732112960000|2024-11-20 14:29:20|11603.1|11598.1|11603.6|11598.6|11603.6|11598.6|11602.1|11597.1|0
1732112970000|2024-11-20 14:29:30|11603.1|11598.1|11602.1|11597.1|11603.1|11598.1|11601.1|11596.1|0
1732112980000|2024-11-20 14:29:40|11602.6|11597.6|11604.6|11599.6|11604.6|11599.6|11600.6|11595.6|5
1732112990000|2024-11-20 14:29:50|11605.1|11600.1|11605.6|11600.6|11607.6|11602.6|11605.1|11600.1|7
1732113000000|2024-11-20 14:30:00|11605.1|11600.1|11606.6|11601.6|11608.6|11603.6|11604.6|11599.6|18
1732113010000|2024-11-20 14:30:10|11607.1|11602.1|11603.6|11598.6|11608.6|11603.6|11603.1|11598.1|2
1732113020000|2024-11-20 14:30:20|11604.1|11599.1|11602.6|11597.6|11604.1|11599.1|11602.6|11597.6|4
1732113030000|2024-11-20 14:30:30|11602.1|11597.1|11604.6|11599.6|11604.6|11599.6|11601.6|11596.6|12
1732113040000|2024-11-20 14:30:40|11605.6|11600.6|11602.6|11597.6|11605.6|11600.6|11602.6|11597.6|4
1732113050000|2024-11-20 14:30:50|11603.1|11598.1|11600.6|11595.6|11603.1|11598.1|11599.6|11594.6|5
1732113060000|2024-11-20 14:31:00|11601.1|11596.1|11603.1|11598.1|11603.6|11598.6|11601.1|11596.1|3
1732113070000|2024-11-20 14:31:10|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|11600.6|11595.6|6
1732113080000|2024-11-20 14:31:20|11605.6|11600.6|11606.6|11601.6|11607.1|11602.1|11605.6|11600.6|6
1732113090000|2024-11-20 14:31:30|11607.1|11602.1|11607.6|11602.6|11609.6|11604.6|11607.1|11602.1|7
1732113100000|2024-11-20 14:31:40|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|11605.6|11600.6|5
1732113110000|2024-11-20 14:31:50|11607.1|11602.1|11607.6|11602.6|11608.6|11603.6|11606.6|11601.6|2
1732113120000|2024-11-20 14:32:00|11607.1|11602.1|11605.6|11600.6|11607.6|11602.6|11604.1|11599.1|2
1732113130000|2024-11-20 14:32:10|11606.1|11601.1|11605.6|11600.6|11607.6|11602.6|11604.6|11599.6|2
1732113140000|2024-11-20 14:32:20|11606.1|11601.1|11605.6|11600.6|11606.6|11601.6|11605.6|11600.6|2
1732113150000|2024-11-20 14:32:30|11605.1|11600.1|11604.6|11599.6|11605.1|11600.1|11604.6|11599.6|0
1732113160000|2024-11-20 14:32:40|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11603.6|11598.6|0
1732113170000|2024-11-20 14:32:50|11604.1|11599.1|11605.6|11600.6|11605.6|11600.6|11604.1|11599.1|0
1732113180000|2024-11-20 14:33:00|11605.1|11600.1|11604.6|11599.6|11606.6|11601.6|11604.6|11599.6|5
1732113190000|2024-11-20 14:33:10|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11603.6|11598.6|0
1732113200000|2024-11-20 14:33:20|11604.1|11599.1|11601.6|11596.6|11604.1|11599.1|11600.6|11595.6|1
1732113210000|2024-11-20 14:33:30|11602.1|11597.1|11603.6|11598.6|11603.6|11598.6|11602.1|11597.1|0
1732113220000|2024-11-20 14:33:40|11603.1|11598.1|11602.6|11597.6|11603.6|11598.6|11602.6|11597.6|1
1732113230000|2024-11-20 14:33:50|11602.1|11597.1|11600.6|11595.6|11602.6|11597.6|11600.6|11595.6|11
1732113240000|2024-11-20 14:34:00|11600.1|11595.1|11598.6|11593.6|11603.6|11598.6|11598.6|11593.6|4
1732113250000|2024-11-20 14:34:10|11599.1|11594.1|11597.6|11592.6|11599.6|11594.6|11597.6|11592.6|4
1732113260000|2024-11-20 14:34:20|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.1|11591.1|1
1732113270000|2024-11-20 14:34:30|11596.1|11591.1|11594.6|11589.6|11596.1|11591.1|11594.6|11589.6|4
1732113280000|2024-11-20 14:34:40|11594.1|11589.1|11593.6|11588.6|11594.1|11589.1|11593.1|11588.1|2
1732113290000|2024-11-20 14:34:50|11594.1|11589.1|11593.1|11588.1|11594.1|11589.1|11593.1|11588.1|1
1732113300000|2024-11-20 14:35:00|11593.6|11588.6|11588.6|11583.6|11593.6|11588.6|11588.6|11583.6|8
1732113310000|2024-11-20 14:35:10|11588.1|11583.1|11586.6|11581.6|11589.6|11584.6|11586.6|11581.6|28
1732113320000|2024-11-20 14:35:20|11586.1|11581.1|11585.6|11580.6|11586.1|11581.1|11583.6|11578.6|6
1732113330000|2024-11-20 14:35:30|11586.1|11581.1|11586.6|11581.6|11587.1|11582.1|11586.1|11581.1|3
1732113340000|2024-11-20 14:35:40|11587.1|11582.1|11586.6|11581.6|11587.6|11582.6|11585.1|11580.1|3
1732113350000|2024-11-20 14:35:50|11587.1|11582.1|11584.6|11579.6|11587.6|11582.6|11584.6|11579.6|2
1732113360000|2024-11-20 14:36:00|11584.1|11579.1|11586.6|11581.6|11586.6|11581.6|11583.1|11578.1|7
1732113370000|2024-11-20 14:36:10|11587.1|11582.1|11588.6|11583.6|11589.6|11584.6|11587.1|11582.1|0
1732113380000|2024-11-20 14:36:20|11588.1|11583.1|11587.1|11582.1|11588.6|11583.6|11587.1|11582.1|0
1732113390000|2024-11-20 14:36:30|11586.6|11581.6|11584.6|11579.6|11586.6|11581.6|11583.1|11578.1|4
1732113400000|2024-11-20 14:36:40|11584.1|11579.1|11580.6|11575.6|11584.1|11579.1|11580.6|11575.6|5
1732113410000|2024-11-20 14:36:50|11580.1|11575.1|11578.6|11573.6|11580.6|11575.6|11578.6|11573.6|6
1732113420000|2024-11-20 14:37:00|11577.6|11572.6|11578.6|11573.6|11579.6|11574.6|11577.6|11572.6|3
1732113430000|2024-11-20 14:37:10|11578.1|11573.1|11576.6|11571.6|11578.6|11573.6|11576.1|11571.1|8
1732113440000|2024-11-20 14:37:20|11576.1|11571.1|11574.6|11569.6|11576.1|11571.1|11574.6|11569.6|4
1732113450000|2024-11-20 14:37:30|11574.1|11569.1|11568.6|11563.6|11574.1|11569.1|11568.6|11563.6|15
1732113460000|2024-11-20 14:37:40|11568.1|11563.1|11569.6|11564.6|11569.6|11564.6|11567.6|11562.6|6
1732113470000|2024-11-20 14:37:50|11569.1|11564.1|11568.6|11563.6|11571.1|11566.1|11568.6|11563.6|6
1732113480000|2024-11-20 14:38:00|11569.1|11564.1|11569.1|11564.1|11570.1|11565.1|11567.6|11562.6|10
1732113490000|2024-11-20 14:38:10|11569.6|11564.6|11568.1|11563.1|11569.6|11564.6|11568.1|11563.1|12
1732113500000|2024-11-20 14:38:20|11567.6|11562.6|11573.6|11568.6|11574.1|11569.1|11567.1|11562.1|14
1732113510000|2024-11-20 14:38:30|11573.1|11568.1|11578.1|11573.1|11578.1|11573.1|11573.1|11568.1|5
1732113520000|2024-11-20 14:38:40|11577.6|11572.6|11575.6|11570.6|11577.6|11572.6|11574.6|11569.6|4
1732113530000|2024-11-20 14:38:50|11576.1|11571.1|11574.6|11569.6|11576.6|11571.6|11574.1|11569.1|2
1732113540000|2024-11-20 14:39:00|11574.1|11569.1|11576.6|11571.6|11576.6|11571.6|11574.1|11569.1|2
1732113550000|2024-11-20 14:39:10|11576.1|11571.1|11570.6|11565.6|11576.6|11571.6|11570.6|11565.6|3
1732113560000|2024-11-20 14:39:20|11570.1|11565.1|11568.6|11563.6|11571.6|11566.6|11568.6|11563.6|2
1732113570000|2024-11-20 14:39:30|11569.1|11564.1|11568.6|11563.6|11569.6|11564.6|11566.6|11561.6|13
1732113580000|2024-11-20 14:39:40|11567.1|11562.1|11569.6|11564.6|11569.6|11564.6|11566.1|11561.1|6
1732113590000|2024-11-20 14:39:50|11569.1|11564.1|11571.6|11566.6|11572.6|11567.6|11569.1|11564.1|3
1732113600000|2024-11-20 14:40:00|11572.1|11567.1|11571.1|11566.1|11572.6|11567.6|11571.1|11566.1|2
1732113610000|2024-11-20 14:40:10|11571.6|11566.6|11571.6|11566.6|11572.6|11567.6|11570.6|11565.6|4
1732113620000|2024-11-20 14:40:20|11571.1|11566.1|11572.6|11567.6|11573.6|11568.6|11569.6|11564.6|4
1732113630000|2024-11-20 14:40:30|11572.1|11567.1|11576.1|11571.1|11576.1|11571.1|11571.1|11566.1|2
1732113640000|2024-11-20 14:40:40|11574.6|11569.6|11573.6|11568.6|11576.1|11571.1|11573.6|11568.6|2
1732113650000|2024-11-20 14:40:50|11574.1|11569.1|11573.6|11568.6|11574.6|11569.6|11572.6|11567.6|0
1732113660000|2024-11-20 14:41:00|11574.1|11569.1|11574.1|11569.1|11574.6|11569.6|11571.6|11566.6|2
1732113670000|2024-11-20 14:41:10|11574.6|11569.6|11576.6|11571.6|11576.6|11571.6|11573.1|11568.1|4
1732113680000|2024-11-20 14:41:20|11576.1|11571.1|11576.6|11571.6|11578.6|11573.6|11574.1|11569.1|3
1732113690000|2024-11-20 14:41:30|11576.1|11571.1|11577.1|11572.1|11577.1|11572.1|11574.6|11569.6|3
1732113700000|2024-11-20 14:41:40|11576.1|11571.1|11572.6|11567.6|11577.6|11572.6|11572.6|11567.6|6
1732113710000|2024-11-20 14:41:50|11572.1|11567.1|11572.6|11567.6|11572.6|11567.6|11569.6|11564.6|1
1732113720000|2024-11-20 14:42:00|11573.1|11568.1|11575.6|11570.6|11575.6|11570.6|11571.6|11566.6|2
1732113730000|2024-11-20 14:42:10|11576.1|11571.1|11575.6|11570.6|11577.6|11572.6|11575.1|11570.1|6
1732113740000|2024-11-20 14:42:20|11575.1|11570.1|11575.6|11570.6|11575.6|11570.6|11573.1|11568.1|1
1732113750000|2024-11-20 14:42:30|11575.1|11570.1|11574.6|11569.6|11577.6|11572.6|11573.6|11568.6|6
1732113760000|2024-11-20 14:42:40|11574.1|11569.1|11572.6|11567.6|11575.6|11570.6|11572.6|11567.6|4
1732113770000|2024-11-20 14:42:50|11573.1|11568.1|11573.6|11568.6|11574.6|11569.6|11573.1|11568.1|0
1732113780000|2024-11-20 14:43:00|11574.1|11569.1|11572.1|11567.1|11574.6|11569.6|11571.6|11566.6|0
1732113790000|2024-11-20 14:43:10|11572.6|11567.6|11574.6|11569.6|11574.6|11569.6|11572.1|11567.1|2
1732113800000|2024-11-20 14:43:20|11574.1|11569.1|11576.6|11571.6|11576.6|11571.6|11573.1|11568.1|2
1732113810000|2024-11-20 14:43:30|11576.1|11571.1|11581.6|11576.6|11581.6|11576.6|11576.1|11571.1|9
1732113820000|2024-11-20 14:43:40|11582.1|11577.1|11582.1|11577.1|11583.6|11578.6|11581.1|11576.1|4
1732113830000|2024-11-20 14:43:50|11582.6|11577.6|11584.6|11579.6|11584.6|11579.6|11582.6|11577.6|7
1732113840000|2024-11-20 14:44:00|11584.1|11579.1|11582.1|11577.1|11584.1|11579.1|11582.1|11577.1|0
1732113850000|2024-11-20 14:44:10|11581.6|11576.6|11582.6|11577.6|11583.1|11578.1|11581.6|11576.6|1
1732113860000|2024-11-20 14:44:20|11582.1|11577.1|11582.1|11577.1|11582.6|11577.6|11580.1|11575.1|2
1732113870000|2024-11-20 14:44:30|11582.6|11577.6|11579.6|11574.6|11582.6|11577.6|11579.6|11574.6|6
1732113880000|2024-11-20 14:44:40|11580.1|11575.1|11580.6|11575.6|11580.6|11575.6|11579.1|11574.1|4
1732113890000|2024-11-20 14:44:50|11580.1|11575.1|11579.6|11574.6|11580.6|11575.6|11579.6|11574.6|1
1732113900000|2024-11-20 14:45:00|11579.1|11574.1|11578.6|11573.6|11579.6|11574.6|11576.6|11571.6|1
1732113910000|2024-11-20 14:45:10|11579.1|11574.1|11579.6|11574.6|11580.6|11575.6|11578.6|11573.6|3
1732113920000|2024-11-20 14:45:20|11579.1|11574.1|11581.6|11576.6|11583.1|11578.1|11578.6|11573.6|9
1732113930000|2024-11-20 14:45:30|11581.1|11576.1|11582.6|11577.6|11582.6|11577.6|11580.6|11575.6|3
1732113940000|2024-11-20 14:45:40|11582.1|11577.1|11583.6|11578.6|11584.6|11579.6|11582.1|11577.1|1
1732113950000|2024-11-20 14:45:50|11584.1|11579.1|11583.6|11578.6|11585.6|11580.6|11583.6|11578.6|0
1732113960000|2024-11-20 14:46:00|11583.1|11578.1|11581.6|11576.6|11584.6|11579.6|11581.6|11576.6|1
1732113970000|2024-11-20 14:46:10|11582.1|11577.1|11585.6|11580.6|11586.6|11581.6|11582.1|11577.1|5
1732113980000|2024-11-20 14:46:20|11586.1|11581.1|11586.1|11581.1|11587.6|11582.6|11584.6|11579.6|13
1732113990000|2024-11-20 14:46:30|11585.6|11580.6|11583.1|11578.1|11585.6|11580.6|11583.1|11578.1|0
1732114000000|2024-11-20 14:46:40|11583.6|11578.6|11583.1|11578.1|11583.6|11578.6|11582.1|11577.1|1
1732114010000|2024-11-20 14:46:50|11583.6|11578.6|11584.6|11579.6|11584.6|11579.6|11583.6|11578.6|1
1732114020000|2024-11-20 14:47:00|11585.1|11580.1|11586.6|11581.6|11586.6|11581.6|11584.6|11579.6|6
1732114030000|2024-11-20 14:47:10|11587.1|11582.1|11585.6|11580.6|11587.1|11582.1|11584.6|11579.6|1
1732114040000|2024-11-20 14:47:20|11586.1|11581.1|11588.6|11583.6|11588.6|11583.6|11586.1|11581.1|3
1732114050000|2024-11-20 14:47:30|11588.1|11583.1|11589.6|11584.6|11589.6|11584.6|11588.1|11583.1|3
1732114060000|2024-11-20 14:47:40|11589.1|11584.1|11589.6|11584.6|11589.6|11584.6|11588.6|11583.6|2
1732114070000|2024-11-20 14:47:50|11590.1|11585.1|11589.6|11584.6|11590.6|11585.6|11589.6|11584.6|1
1732114080000|2024-11-20 14:48:00|11589.1|11584.1|11587.6|11582.6|11590.6|11585.6|11587.1|11582.1|5
1732114090000|2024-11-20 14:48:10|11588.1|11583.1|11587.6|11582.6|11588.6|11583.6|11587.1|11582.1|0
1732114100000|2024-11-20 14:48:20|11587.1|11582.1|11586.6|11581.6|11588.1|11583.1|11586.6|11581.6|10
1732114110000|2024-11-20 14:48:30|11586.1|11581.1|11583.6|11578.6|11586.1|11581.1|11582.6|11577.6|2
1732114120000|2024-11-20 14:48:40|11584.1|11579.1|11584.6|11579.6|11586.1|11581.1|11581.6|11576.6|6
1732114140000|2024-11-20 14:49:00|11585.1|11580.1|11587.6|11582.6|11587.6|11582.6|11584.6|11579.6|3
1732114150000|2024-11-20 14:49:10|11588.1|11583.1|11593.6|11588.6|11593.6|11588.6|11587.6|11582.6|10
1732114160000|2024-11-20 14:49:20|11592.6|11587.6|11591.1|11586.1|11592.6|11587.6|11588.6|11583.6|11
1732114170000|2024-11-20 14:49:30|11591.6|11586.6|11592.6|11587.6|11592.6|11587.6|11590.6|11585.6|0
1732114180000|2024-11-20 14:49:40|11592.1|11587.1|11591.6|11586.6|11592.6|11587.6|11591.6|11586.6|0
1732114190000|2024-11-20 14:49:50|11592.1|11587.1|11591.6|11586.6|11592.1|11587.1|11590.1|11585.1|0
1732114200000|2024-11-20 14:50:00|11591.1|11586.1|11591.6|11586.6|11591.6|11586.6|11588.6|11583.6|11
1732114210000|2024-11-20 14:50:10|11592.1|11587.1|11590.1|11585.1|11592.6|11587.6|11589.6|11584.6|2
1732114220000|2024-11-20 14:50:20|11590.6|11585.6|11587.6|11582.6|11590.6|11585.6|11587.6|11582.6|3
1732114230000|2024-11-20 14:50:30|11587.1|11582.1|11586.6|11581.6|11587.6|11582.6|11585.6|11580.6|1
1732114240000|2024-11-20 14:50:40|11587.1|11582.1|11587.1|11582.1|11587.6|11582.6|11585.6|11580.6|2
1732114250000|2024-11-20 14:50:50|11586.6|11581.6|11583.6|11578.6|11587.6|11582.6|11583.6|11578.6|0
1732114260000|2024-11-20 14:51:00|11584.1|11579.1|11587.6|11582.6|11588.6|11583.6|11584.1|11579.1|2
1732114270000|2024-11-20 14:51:10|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11587.6|11582.6|0
1732114280000|2024-11-20 14:51:20|11588.1|11583.1|11585.6|11580.6|11589.1|11584.1|11585.6|11580.6|6
1732114290000|2024-11-20 14:51:30|11585.1|11580.1|11585.6|11580.6|11586.6|11581.6|11584.1|11579.1|2
1732114300000|2024-11-20 14:51:40|11586.6|11581.6|11585.1|11580.1|11586.6|11581.6|11585.1|11580.1|2
1732114310000|2024-11-20 14:51:50|11584.6|11579.6|11586.6|11581.6|11588.1|11583.1|11584.6|11579.6|5
1732114320000|2024-11-20 14:52:00|11587.1|11582.1|11587.6|11582.6|11587.6|11582.6|11585.6|11580.6|0
1732114330000|2024-11-20 14:52:10|11587.1|11582.1|11588.6|11583.6|11588.6|11583.6|11587.1|11582.1|3
1732114340000|2024-11-20 14:52:20|11588.1|11583.1|11587.6|11582.6|11590.1|11585.1|11587.1|11582.1|5
1732114350000|2024-11-20 14:52:30|11588.1|11583.1|11587.6|11582.6|11589.1|11584.1|11587.6|11582.6|34
1732114360000|2024-11-20 14:52:40|11588.1|11583.1|11586.6|11581.6|11588.6|11583.6|11586.1|11581.1|1
1732114370000|2024-11-20 14:52:50|11587.1|11582.1|11587.1|11582.1|11588.1|11583.1|11587.1|11582.1|0
1732114380000|2024-11-20 14:53:00|11587.6|11582.6|11588.6|11583.6|11588.6|11583.6|11586.6|11581.6|5
1732114390000|2024-11-20 14:53:10|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|0
1732114400000|2024-11-20 14:53:20|11589.1|11584.1|11587.6|11582.6|11589.1|11584.1|11586.6|11581.6|5
1732114410000|2024-11-20 14:53:30|11587.1|11582.1|11583.6|11578.6|11587.1|11582.1|11583.6|11578.6|1
1732114420000|2024-11-20 14:53:40|11585.1|11580.1|11584.6|11579.6|11585.6|11580.6|11584.6|11579.6|3
1732114430000|2024-11-20 14:53:50|11584.1|11579.1|11582.6|11577.6|11584.1|11579.1|11582.6|11577.6|2
1732114440000|2024-11-20 14:54:00|11583.1|11578.1|11582.6|11577.6|11583.1|11578.1|11581.6|11576.6|1
1732114450000|2024-11-20 14:54:10|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11580.6|11575.6|0
1732114460000|2024-11-20 14:54:20|11582.1|11577.1|11581.6|11576.6|11582.1|11577.1|11579.6|11574.6|0
1732114470000|2024-11-20 14:54:30|11581.1|11576.1|11581.6|11576.6|11582.6|11577.6|11579.6|11574.6|2
1732114480000|2024-11-20 14:54:40|11582.1|11577.1|11578.6|11573.6|11582.6|11577.6|11578.1|11573.1|1
1732114490000|2024-11-20 14:54:50|11578.1|11573.1|11575.1|11570.1|11578.1|11573.1|11575.1|11570.1|5
1732114500000|2024-11-20 14:55:00|11574.6|11569.6|11576.6|11571.6|11576.6|11571.6|11574.1|11569.1|4
1732114510000|2024-11-20 14:55:10|11575.6|11570.6|11575.1|11570.1|11575.6|11570.6|11573.6|11568.6|3
1732114520000|2024-11-20 14:55:20|11575.6|11570.6|11573.6|11568.6|11575.6|11570.6|11573.6|11568.6|2
1732114530000|2024-11-20 14:55:30|11573.1|11568.1|11576.6|11571.6|11576.6|11571.6|11573.1|11568.1|1
1732114540000|2024-11-20 14:55:40|11576.1|11571.1|11576.6|11571.6|11577.6|11572.6|11575.6|11570.6|5
1732114550000|2024-11-20 14:55:50|11576.1|11571.1|11575.6|11570.6|11576.1|11571.1|11574.6|11569.6|0
1732114560000|2024-11-20 14:56:00|11576.1|11571.1|11577.1|11572.1|11578.6|11573.6|11575.6|11570.6|2
1732114570000|2024-11-20 14:56:10|11576.6|11571.6|11578.6|11573.6|11580.1|11575.1|11576.6|11571.6|2
1732114580000|2024-11-20 14:56:20|11578.1|11573.1|11579.6|11574.6|11579.6|11574.6|11578.1|11573.1|0
1732114590000|2024-11-20 14:56:30|11580.1|11575.1|11577.6|11572.6|11580.1|11575.1|11577.6|11572.6|2
1732114600000|2024-11-20 14:56:40|11577.1|11572.1|11576.6|11571.6|11577.1|11572.1|11575.6|11570.6|0
1732114610000|2024-11-20 14:56:50|11576.1|11571.1|11577.6|11572.6|11577.6|11572.6|11576.1|11571.1|0
1732114620000|2024-11-20 14:57:00|11577.1|11572.1|11576.6|11571.6|11577.6|11572.6|11574.6|11569.6|2
1732114630000|2024-11-20 14:57:10|11576.1|11571.1|11574.6|11569.6|11576.1|11571.1|11574.6|11569.6|0
1732114640000|2024-11-20 14:57:20|11575.1|11570.1|11574.6|11569.6|11575.6|11570.6|11574.6|11569.6|1
1732114650000|2024-11-20 14:57:30|11574.1|11569.1|11573.6|11568.6|11574.6|11569.6|11573.1|11568.1|0
1732114660000|2024-11-20 14:57:40|11574.1|11569.1|11573.6|11568.6|11575.1|11570.1|11572.6|11567.6|2
1732114670000|2024-11-20 14:57:50|11573.1|11568.1|11572.1|11567.1|11573.1|11568.1|11572.1|11567.1|0
1732114680000|2024-11-20 14:58:00|11571.6|11566.6|11570.6|11565.6|11571.6|11566.6|11570.1|11565.1|1
1732114690000|2024-11-20 14:58:10|11571.1|11566.1|11568.6|11563.6|11571.1|11566.1|11568.6|11563.6|3
1732114700000|2024-11-20 14:58:20|11569.1|11564.1|11567.1|11562.1|11569.1|11564.1|11566.6|11561.6|4
1732114710000|2024-11-20 14:58:30|11566.6|11561.6|11566.6|11561.6|11566.6|11561.6|11565.6|11560.6|2
1732114720000|2024-11-20 14:58:40|11567.1|11562.1|11565.6|11560.6|11567.6|11562.6|11565.6|11560.6|3
1732114730000|2024-11-20 14:58:50|11565.1|11560.1|11565.6|11560.6|11565.6|11560.6|11564.6|11559.6|1
1732114740000|2024-11-20 14:59:00|11565.1|11560.1|11564.6|11559.6|11566.1|11561.1|11564.6|11559.6|1
1732114750000|2024-11-20 14:59:10|11563.6|11558.6|11561.6|11556.6|11563.6|11558.6|11561.6|11556.6|7
1732114760000|2024-11-20 14:59:20|11561.1|11556.1|11560.6|11555.6|11562.1|11557.1|11560.1|11555.1|1
1732114770000|2024-11-20 14:59:30|11558.6|11553.6|11559.6|11554.6|11560.1|11555.1|11557.6|11552.6|8
1732114780000|2024-11-20 14:59:40|11559.1|11554.1|11558.6|11553.6|11559.1|11554.1|11558.1|11553.1|2
1732114790000|2024-11-20 14:59:50|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|11557.1|11552.1|5
1732114800000|2024-11-20 15:00:00|11559.6|11554.6|11564.1|11559.1|11564.1|11559.1|11559.6|11554.6|10
1732114810000|2024-11-20 15:00:10|11565.6|11560.6|11564.6|11559.6|11566.6|11561.6|11564.6|11559.6|1
1732114820000|2024-11-20 15:00:20|11566.6|11561.6|11566.6|11561.6|11568.6|11563.6|11566.1|11561.1|5
1732114830000|2024-11-20 15:00:30|11566.1|11561.1|11568.6|11563.6|11570.1|11565.1|11566.1|11561.1|3
1732114840000|2024-11-20 15:00:40|11568.1|11563.1|11566.6|11561.6|11568.1|11563.1|11565.6|11560.6|6
1732114850000|2024-11-20 15:00:50|11566.1|11561.1|11567.6|11562.6|11567.6|11562.6|11565.6|11560.6|2
1732114860000|2024-11-20 15:01:00|11567.1|11562.1|11566.6|11561.6|11567.6|11562.6|11566.6|11561.6|2
1732114870000|2024-11-20 15:01:10|11567.1|11562.1|11568.6|11563.6|11568.6|11563.6|11566.6|11561.6|4
1732114880000|2024-11-20 15:01:20|11568.1|11563.1|11569.6|11564.6|11569.6|11564.6|11568.1|11563.1|7
1732114890000|2024-11-20 15:01:30|11569.1|11564.1|11572.1|11567.1|11572.1|11567.1|11567.6|11562.6|6
1732114900000|2024-11-20 15:01:40|11572.6|11567.6|11572.1|11567.1|11574.6|11569.6|11570.6|11565.6|4
1732114910000|2024-11-20 15:01:50|11571.6|11566.6|11570.6|11565.6|11572.6|11567.6|11569.6|11564.6|3
1732114920000|2024-11-20 15:02:00|11570.1|11565.1|11570.6|11565.6|11571.6|11566.6|11569.6|11564.6|4
1732114930000|2024-11-20 15:02:10|11570.1|11565.1|11565.1|11560.1|11570.1|11565.1|11565.1|11560.1|1
1732114940000|2024-11-20 15:02:20|11564.6|11559.6|11565.6|11560.6|11565.6|11560.6|11563.6|11558.6|1
1732114950000|2024-11-20 15:02:30|11565.1|11560.1|11566.6|11561.6|11566.6|11561.6|11564.6|11559.6|0
1732114960000|2024-11-20 15:02:40|11566.1|11561.1|11564.6|11559.6|11566.6|11561.6|11564.6|11559.6|1
1732114970000|2024-11-20 15:02:50|11565.1|11560.1|11564.6|11559.6|11565.1|11560.1|11563.6|11558.6|0
1732114980000|2024-11-20 15:03:00|11564.1|11559.1|11567.6|11562.6|11568.6|11563.6|11564.1|11559.1|5
1732114990000|2024-11-20 15:03:10|11568.1|11563.1|11567.6|11562.6|11568.1|11563.1|11566.6|11561.6|2
1732115000000|2024-11-20 15:03:20|11567.1|11562.1|11567.1|11562.1|11567.6|11562.6|11566.6|11561.6|0
1732115010000|2024-11-20 15:03:30|11565.6|11560.6|11563.6|11558.6|11565.6|11560.6|11562.6|11557.6|8
1732115020000|2024-11-20 15:03:40|11564.1|11559.1|11565.6|11560.6|11565.6|11560.6|11563.6|11558.6|1
1732115030000|2024-11-20 15:03:50|11566.1|11561.1|11565.1|11560.1|11566.6|11561.6|11565.1|11560.1|2
1732115040000|2024-11-20 15:04:00|11565.6|11560.6|11564.1|11559.1|11565.6|11560.6|11564.1|11559.1|2
1732115050000|2024-11-20 15:04:10|11565.6|11560.6|11565.1|11560.1|11565.6|11560.6|11564.6|11559.6|3
1732115060000|2024-11-20 15:04:20|11565.6|11560.6|11563.6|11558.6|11565.6|11560.6|11563.6|11558.6|5
1732115070000|2024-11-20 15:04:30|11564.1|11559.1|11563.6|11558.6|11564.1|11559.1|11563.6|11558.6|0
1732093590000|2024-11-20 09:06:30|11679.3|11674.3|11677.3|11672.3|11679.8|11674.8|11677.3|11672.3|4
1732093600000|2024-11-20 09:06:40|11676.8|11671.8|11675.3|11670.3|11677.3|11672.3|11675.3|11670.3|0
1732093610000|2024-11-20 09:06:50|11675.8|11670.8|11675.8|11670.8|11675.8|11670.8|11674.3|11669.3|0
1732093620000|2024-11-20 09:07:00|11674.3|11669.3|11673.3|11668.3|11674.3|11669.3|11672.8|11667.8|6
1732093630000|2024-11-20 09:07:10|11673.8|11668.8|11675.3|11670.3|11676.3|11671.3|11673.8|11668.8|1
1732093640000|2024-11-20 09:07:20|11674.8|11669.8|11675.3|11670.3|11676.3|11671.3|11674.8|11669.8|2
1732093650000|2024-11-20 09:07:30|11674.8|11669.8|11675.3|11670.3|11675.3|11670.3|11674.8|11669.8|17
1732093660000|2024-11-20 09:07:40|11675.8|11670.8|11676.3|11671.3|11677.3|11672.3|11675.8|11670.8|0
1732093670000|2024-11-20 09:07:50|11676.8|11671.8|11675.3|11670.3|11677.3|11672.3|11675.3|11670.3|0
1732093680000|2024-11-20 09:08:00|11675.8|11670.8|11674.8|11669.8|11676.3|11671.3|11674.8|11669.8|2
1732093690000|2024-11-20 09:08:10|11674.3|11669.3|11674.3|11669.3|11674.3|11669.3|11674.3|11669.3|0
1732093700000|2024-11-20 09:08:20|11674.8|11669.8|11676.3|11671.3|11676.3|11671.3|11674.8|11669.8|2
1732093710000|2024-11-20 09:08:30|11676.8|11671.8|11675.3|11670.3|11677.3|11672.3|11675.3|11670.3|2
1732093720000|2024-11-20 09:08:40|11674.8|11669.8|11674.3|11669.3|11674.8|11669.8|11674.3|11669.3|0
1732093730000|2024-11-20 09:08:50|11673.8|11668.8|11677.3|11672.3|11677.3|11672.3|11673.8|11668.8|5
1732093740000|2024-11-20 09:09:00|11677.8|11672.8|11679.8|11674.8|11679.8|11674.8|11677.8|11672.8|6
1732093750000|2024-11-20 09:09:10|11680.3|11675.3|11680.3|11675.3|11680.3|11675.3|11680.3|11675.3|0
1732093760000|2024-11-20 09:09:20|11680.8|11675.8|11680.8|11675.8|11680.8|11675.8|11680.8|11675.8|3
1732093770000|2024-11-20 09:09:30|11680.3|11675.3|11680.8|11675.8|11681.3|11676.3|11679.8|11674.8|1
1732093780000|2024-11-20 09:09:40|11680.3|11675.3|11685.3|11680.3|11685.3|11680.3|11680.3|11675.3|8
1732093790000|2024-11-20 09:09:50|11684.8|11679.8|11685.3|11680.3|11685.3|11680.3|11683.3|11678.3|5
1732093800000|2024-11-20 09:10:00|11684.8|11679.8|11686.3|11681.3|11686.3|11681.3|11684.3|11679.3|0
1732093810000|2024-11-20 09:10:10|11685.8|11680.8|11685.8|11680.8|11686.3|11681.3|11684.8|11679.8|13
1732093820000|2024-11-20 09:10:20|11685.3|11680.3|11685.3|11680.3|11685.3|11680.3|11684.8|11679.8|1
1732093830000|2024-11-20 09:10:30|11684.8|11679.8|11683.3|11678.3|11684.8|11679.8|11683.3|11678.3|0
1732093840000|2024-11-20 09:10:40|11683.8|11678.8|11684.3|11679.3|11684.3|11679.3|11683.8|11678.8|0
1732093850000|2024-11-20 09:10:50|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|12
1732093860000|2024-11-20 09:11:00|11689.3|11684.3|11689.8|11684.8|11691.8|11686.8|11689.3|11684.3|4
1732093870000|2024-11-20 09:11:10|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|1
1732093880000|2024-11-20 09:11:20|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|0
1732093890000|2024-11-20 09:11:30|11691.8|11686.8|11691.3|11686.3|11691.8|11686.8|11690.3|11685.3|2
1732093900000|2024-11-20 09:11:40|11690.8|11685.8|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|0
1732093910000|2024-11-20 09:11:50|11692.8|11687.8|11693.3|11688.3|11693.3|11688.3|11691.8|11686.8|9
1732093920000|2024-11-20 09:12:00|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|1
1732093930000|2024-11-20 09:12:10|11697.3|11692.3|11698.3|11693.3|11698.3|11693.3|11697.3|11692.3|18
1732093940000|2024-11-20 09:12:20|11698.8|11693.8|11699.3|11694.3|11699.3|11694.3|11698.3|11693.3|2
1732093950000|2024-11-20 09:12:30|11699.8|11694.8|11701.8|11696.8|11702.3|11697.3|11699.8|11694.8|5
1732093960000|2024-11-20 09:12:40|11702.3|11697.3|11702.8|11697.8|11702.8|11697.8|11701.8|11696.8|5
1732093970000|2024-11-20 09:12:50|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|1
1732093980000|2024-11-20 09:13:00|11702.8|11697.8|11704.3|11699.3|11705.3|11700.3|11702.8|11697.8|3
1732093990000|2024-11-20 09:13:10|11703.8|11698.8|11704.3|11699.3|11704.8|11699.8|11703.8|11698.8|5
1732094000000|2024-11-20 09:13:20|11704.8|11699.8|11707.3|11702.3|11707.8|11702.8|11704.3|11699.3|11
1732094020000|2024-11-20 09:13:40|11709.3|11704.3|11708.3|11703.3|11709.8|11704.8|11708.3|11703.3|10
1732094030000|2024-11-20 09:13:50|11707.3|11702.3|11707.8|11702.8|11707.8|11702.8|11706.8|11701.8|2
1732094040000|2024-11-20 09:14:00|11708.3|11703.3|11706.8|11701.8|11708.3|11703.3|11706.8|11701.8|1
1732094050000|2024-11-20 09:14:10|11707.3|11702.3|11707.3|11702.3|11707.3|11702.3|11706.3|11701.3|2
1732094060000|2024-11-20 09:14:20|11707.8|11702.8|11707.3|11702.3|11708.3|11703.3|11707.3|11702.3|1
1732094070000|2024-11-20 09:14:30|11707.8|11702.8|11709.3|11704.3|11709.3|11704.3|11707.8|11702.8|1
1732094080000|2024-11-20 09:14:40|11708.8|11703.8|11709.3|11704.3|11709.3|11704.3|11708.3|11703.3|0
1732094090000|2024-11-20 09:14:50|11708.8|11703.8|11708.8|11703.8|11708.8|11703.8|11707.8|11702.8|3
1732094100000|2024-11-20 09:15:00|11709.3|11704.3|11707.3|11702.3|11709.3|11704.3|11707.3|11702.3|7
1732094110000|2024-11-20 09:15:10|11706.8|11701.8|11705.8|11700.8|11706.8|11701.8|11704.3|11699.3|4
1732094120000|2024-11-20 09:15:20|11705.3|11700.3|11705.3|11700.3|11706.3|11701.3|11705.3|11700.3|0
1732094130000|2024-11-20 09:15:30|11704.8|11699.8|11702.3|11697.3|11704.8|11699.8|11701.3|11696.3|7
1732094140000|2024-11-20 09:15:40|11702.8|11697.8|11703.8|11698.8|11704.3|11699.3|11702.8|11697.8|0
1732094150000|2024-11-20 09:15:50|11704.3|11699.3|11703.3|11698.3|11704.3|11699.3|11702.8|11697.8|1
1732094160000|2024-11-20 09:16:00|11708.3|11703.3|11708.3|11703.3|11708.8|11703.8|11707.3|11702.3|39
1732094170000|2024-11-20 09:16:10|11707.8|11702.8|11708.3|11703.3|11708.3|11703.3|11707.8|11702.8|1
1732094180000|2024-11-20 09:16:20|11707.8|11702.8|11710.3|11705.3|11710.3|11705.3|11707.3|11702.3|16
1732094190000|2024-11-20 09:16:30|11709.8|11704.8|11707.3|11702.3|11709.8|11704.8|11707.3|11702.3|18
1732094200000|2024-11-20 09:16:40|11706.8|11701.8|11707.8|11702.8|11707.8|11702.8|11706.8|11701.8|0
1732094210000|2024-11-20 09:16:50|11707.3|11702.3|11707.3|11702.3|11707.3|11702.3|11707.3|11702.3|0
1732094220000|2024-11-20 09:17:00|11706.8|11701.8|11707.3|11702.3|11708.3|11703.3|11704.8|11699.8|5
1732094230000|2024-11-20 09:17:10|11706.8|11701.8|11706.3|11701.3|11707.8|11702.8|11706.3|11701.3|5
1732094240000|2024-11-20 09:17:20|11706.8|11701.8|11709.3|11704.3|11709.3|11704.3|11705.8|11700.8|2
1732094250000|2024-11-20 09:17:30|11708.3|11703.3|11708.3|11703.3|11708.3|11703.3|11708.3|11703.3|10
1732094260000|2024-11-20 09:17:40|11707.8|11702.8|11705.3|11700.3|11707.8|11702.8|11705.3|11700.3|1
1732094280000|2024-11-20 09:18:00|11704.8|11699.8|11704.8|11699.8|11704.8|11699.8|11703.8|11698.8|1
1732094290000|2024-11-20 09:18:10|11704.3|11699.3|11704.3|11699.3|11704.8|11699.8|11703.3|11698.3|7
1732094300000|2024-11-20 09:18:20|11703.8|11698.8|11702.8|11697.8|11704.3|11699.3|11701.8|11696.8|4
1732094310000|2024-11-20 09:18:30|11702.3|11697.3|11704.3|11699.3|11704.3|11699.3|11702.3|11697.3|1
1732094320000|2024-11-20 09:18:40|11704.8|11699.8|11704.8|11699.8|11705.3|11700.3|11704.8|11699.8|0
1732094330000|2024-11-20 09:18:50|11705.3|11700.3|11710.3|11705.3|11710.3|11705.3|11705.3|11700.3|11
1732094340000|2024-11-20 09:19:00|11709.3|11704.3|11709.3|11704.3|11710.3|11705.3|11709.3|11704.3|0
1732094350000|2024-11-20 09:19:10|11709.8|11704.8|11709.3|11704.3|11710.3|11705.3|11709.3|11704.3|3
1732094360000|2024-11-20 09:19:20|11709.8|11704.8|11709.3|11704.3|11710.3|11705.3|11709.3|11704.3|0
1732094370000|2024-11-20 09:19:30|11708.8|11703.8|11708.3|11703.3|11709.3|11704.3|11708.3|11703.3|0
1732094380000|2024-11-20 09:19:40|11708.8|11703.8|11709.3|11704.3|11710.3|11705.3|11708.3|11703.3|5
1732094390000|2024-11-20 09:19:50|11709.8|11704.8|11712.3|11707.3|11712.3|11707.3|11709.8|11704.8|8
1732094400000|2024-11-20 09:20:00|11712.8|11707.8|11710.8|11705.8|11712.8|11707.8|11710.3|11705.3|9
1732094410000|2024-11-20 09:20:10|11711.3|11706.3|11708.3|11703.3|11711.3|11706.3|11707.8|11702.8|10
1732094420000|2024-11-20 09:20:20|11707.8|11702.8|11706.8|11701.8|11707.8|11702.8|11706.3|11701.3|0
1732094430000|2024-11-20 09:20:30|11707.3|11702.3|11706.3|11701.3|11707.3|11702.3|11705.8|11700.8|0
1732094440000|2024-11-20 09:20:40|11706.8|11701.8|11706.3|11701.3|11707.3|11702.3|11706.3|11701.3|0
1732094450000|2024-11-20 09:20:50|11706.8|11701.8|11706.3|11701.3|11707.3|11702.3|11705.8|11700.8|0
1732094460000|2024-11-20 09:21:00|11705.8|11700.8|11704.3|11699.3|11705.8|11700.8|11704.3|11699.3|1
1732094470000|2024-11-20 09:21:10|11703.8|11698.8|11703.3|11698.3|11705.3|11700.3|11703.3|11698.3|1
1732094480000|2024-11-20 09:21:20|11703.8|11698.8|11705.3|11700.3|11705.8|11700.8|11703.8|11698.8|0
1732094490000|2024-11-20 09:21:30|11705.8|11700.8|11705.8|11700.8|11705.8|11700.8|11705.8|11700.8|0
1732094500000|2024-11-20 09:21:40|11705.3|11700.3|11705.8|11700.8|11705.8|11700.8|11705.3|11700.3|0
1732094510000|2024-11-20 09:21:50|11706.3|11701.3|11706.8|11701.8|11707.3|11702.3|11706.3|11701.3|0
1732094520000|2024-11-20 09:22:00|11706.3|11701.3|11705.3|11700.3|11706.3|11701.3|11705.3|11700.3|0
1732094530000|2024-11-20 09:22:10|11704.8|11699.8|11705.8|11700.8|11706.3|11701.3|11704.3|11699.3|0
1732094540000|2024-11-20 09:22:20|11706.3|11701.3|11706.8|11701.8|11707.3|11702.3|11705.3|11700.3|2
1732094550000|2024-11-20 09:22:30|11706.3|11701.3|11706.3|11701.3|11706.8|11701.8|11706.3|11701.3|11
1732094560000|2024-11-20 09:22:40|11706.8|11701.8|11704.3|11699.3|11706.8|11701.8|11704.3|11699.3|6
1732094570000|2024-11-20 09:22:50|11703.8|11698.8|11704.3|11699.3|11704.3|11699.3|11703.8|11698.8|0
1732094580000|2024-11-20 09:23:00|11704.8|11699.8|11704.3|11699.3|11704.8|11699.8|11704.3|11699.3|0
1732094590000|2024-11-20 09:23:10|11703.8|11698.8|11705.3|11700.3|11705.3|11700.3|11703.8|11698.8|0
1732094600000|2024-11-20 09:23:20|11704.8|11699.8|11704.3|11699.3|11704.8|11699.8|11703.8|11698.8|7
1732094610000|2024-11-20 09:23:30|11702.8|11697.8|11702.3|11697.3|11702.8|11697.8|11700.3|11695.3|1
1732094620000|2024-11-20 09:23:40|11701.8|11696.8|11704.8|11699.8|11704.8|11699.8|11701.3|11696.3|8
1732094630000|2024-11-20 09:23:50|11705.3|11700.3|11704.3|11699.3|11705.3|11700.3|11704.3|11699.3|1
1732094640000|2024-11-20 09:24:00|11703.8|11698.8|11703.8|11698.8|11704.3|11699.3|11703.8|11698.8|1
1732094650000|2024-11-20 09:24:10|11702.3|11697.3|11701.8|11696.8|11703.3|11698.3|11701.8|11696.8|4
1732094660000|2024-11-20 09:24:20|11701.3|11696.3|11705.3|11700.3|11705.3|11700.3|11700.8|11695.8|20
1732094670000|2024-11-20 09:24:30|11705.8|11700.8|11706.3|11701.3|11706.3|11701.3|11705.8|11700.8|1
1732094680000|2024-11-20 09:24:40|11705.8|11700.8|11704.8|11699.8|11705.8|11700.8|11704.3|11699.3|3
1732094690000|2024-11-20 09:24:50|11704.3|11699.3|11705.3|11700.3|11705.8|11700.8|11704.3|11699.3|0
1732094720000|2024-11-20 09:25:20|11704.8|11699.8|11705.3|11700.3|11705.3|11700.3|11704.8|11699.8|10
1732094730000|2024-11-20 09:25:30|11704.8|11699.8|11706.8|11701.8|11708.3|11703.3|11704.8|11699.8|11
1732094740000|2024-11-20 09:25:40|11706.3|11701.3|11711.8|11706.8|11711.8|11706.8|11705.8|11700.8|9
1732094750000|2024-11-20 09:25:50|11711.3|11706.3|11713.3|11708.3|11713.3|11708.3|11711.3|11706.3|8
1732094760000|2024-11-20 09:26:00|11714.8|11709.8|11715.3|11710.3|11716.3|11711.3|11714.3|11709.3|5
1732094770000|2024-11-20 09:26:10|11714.8|11709.8|11714.3|11709.3|11714.8|11709.8|11714.3|11709.3|4
1732094780000|2024-11-20 09:26:20|11713.8|11708.8|11713.8|11708.8|11714.3|11709.3|11713.8|11708.8|0
1732094790000|2024-11-20 09:26:30|11712.3|11707.3|11715.3|11710.3|11715.3|11710.3|11712.3|11707.3|22
1732094800000|2024-11-20 09:26:40|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|1
1732094810000|2024-11-20 09:26:50|11715.8|11710.8|11715.8|11710.8|11716.3|11711.3|11715.3|11710.3|1
1732094820000|2024-11-20 09:27:00|11715.3|11710.3|11715.3|11710.3|11715.3|11710.3|11715.3|11710.3|0
1732094830000|2024-11-20 09:27:10|11715.8|11710.8|11715.3|11710.3|11715.8|11710.8|11714.8|11709.8|0
1732094840000|2024-11-20 09:27:20|11714.8|11709.8|11716.3|11711.3|11716.3|11711.3|11714.8|11709.8|2
1732094850000|2024-11-20 09:27:30|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.3|11711.3|9
1732094860000|2024-11-20 09:27:40|11717.8|11712.8|11718.3|11713.3|11718.8|11713.8|11717.8|11712.8|1
1732094870000|2024-11-20 09:27:50|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|3
1732094880000|2024-11-20 09:28:00|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|0
1732094890000|2024-11-20 09:28:10|11719.8|11714.8|11718.3|11713.3|11719.8|11714.8|11716.8|11711.8|12
1732094900000|2024-11-20 09:28:20|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.8|11712.8|0
1732094910000|2024-11-20 09:28:30|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|3
1732094920000|2024-11-20 09:28:40|11718.3|11713.3|11718.3|11713.3|11718.3|11713.3|11718.3|11713.3|6
1732094930000|2024-11-20 09:28:50|11717.8|11712.8|11716.8|11711.8|11717.8|11712.8|11716.8|11711.8|5
1732094940000|2024-11-20 09:29:00|11717.3|11712.3|11716.8|11711.8|11717.3|11712.3|11716.8|11711.8|0
1732094950000|2024-11-20 09:29:10|11716.3|11711.3|11718.3|11713.3|11718.3|11713.3|11716.3|11711.3|5
1732094960000|2024-11-20 09:29:20|11717.8|11712.8|11716.3|11711.3|11718.3|11713.3|11716.3|11711.3|1
1732094970000|2024-11-20 09:29:30|11716.8|11711.8|11716.3|11711.3|11716.8|11711.8|11716.3|11711.3|0
1732094980000|2024-11-20 09:29:40|11715.8|11710.8|11715.8|11710.8|11715.8|11710.8|11715.8|11710.8|0
1732094990000|2024-11-20 09:29:50|11714.3|11709.3|11715.3|11710.3|11715.3|11710.3|11712.8|11707.8|11
1732095000000|2024-11-20 09:30:00|11714.8|11709.8|11718.3|11713.3|11718.3|11713.3|11714.8|11709.8|11
1732095010000|2024-11-20 09:30:10|11717.8|11712.8|11716.3|11711.3|11718.3|11713.3|11716.3|11711.3|3
1732095020000|2024-11-20 09:30:20|11715.8|11710.8|11716.8|11711.8|11717.3|11712.3|11715.3|11710.3|1
1732095030000|2024-11-20 09:30:30|11716.3|11711.3|11714.3|11709.3|11716.3|11711.3|11714.3|11709.3|2
1732095040000|2024-11-20 09:30:40|11713.8|11708.8|11714.3|11709.3|11714.3|11709.3|11713.3|11708.3|0
1732095050000|2024-11-20 09:30:50|11713.8|11708.8|11714.3|11709.3|11714.3|11709.3|11713.3|11708.3|0
1732095060000|2024-11-20 09:31:00|11713.8|11708.8|11712.8|11707.8|11714.3|11709.3|11712.8|11707.8|2
1732095070000|2024-11-20 09:31:10|11713.3|11708.3|11712.8|11707.8|11713.3|11708.3|11712.3|11707.3|1
1732095080000|2024-11-20 09:31:20|11711.3|11706.3|11711.3|11706.3|11712.3|11707.3|11711.3|11706.3|2
1732095090000|2024-11-20 09:31:30|11710.8|11705.8|11710.3|11705.3|11710.8|11705.8|11710.3|11705.3|1
1732095100000|2024-11-20 09:31:40|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.3|11704.3|1
1732095110000|2024-11-20 09:31:50|11709.8|11704.8|11709.3|11704.3|11709.8|11704.8|11709.3|11704.3|0
1732095120000|2024-11-20 09:32:00|11708.8|11703.8|11706.3|11701.3|11708.8|11703.8|11703.3|11698.3|25
1732095130000|2024-11-20 09:32:10|11706.8|11701.8|11709.8|11704.8|11710.3|11705.3|11706.8|11701.8|6
1732095140000|2024-11-20 09:32:20|11710.3|11705.3|11711.8|11706.8|11712.3|11707.3|11709.8|11704.8|3
1732095150000|2024-11-20 09:32:30|11712.3|11707.3|11709.3|11704.3|11712.3|11707.3|11709.3|11704.3|11
1732095160000|2024-11-20 09:32:40|11709.8|11704.8|11712.3|11707.3|11712.3|11707.3|11708.8|11703.8|5
1732095170000|2024-11-20 09:32:50|11711.3|11706.3|11710.3|11705.3|11711.3|11706.3|11709.8|11704.8|3
1732095180000|2024-11-20 09:33:00|11709.8|11704.8|11708.3|11703.3|11709.8|11704.8|11708.3|11703.3|1
1732095190000|2024-11-20 09:33:10|11708.8|11703.8|11706.8|11701.8|11709.3|11704.3|11706.3|11701.3|0
1732095200000|2024-11-20 09:33:20|11706.3|11701.3|11708.3|11703.3|11708.3|11703.3|11706.3|11701.3|1
1732095210000|2024-11-20 09:33:30|11708.8|11703.8|11709.3|11704.3|11709.3|11704.3|11708.8|11703.8|0
1732095220000|2024-11-20 09:33:40|11709.8|11704.8|11707.8|11702.8|11710.8|11705.8|11707.8|11702.8|3
1732095230000|2024-11-20 09:33:50|11709.3|11704.3|11711.8|11706.8|11712.3|11707.3|11709.3|11704.3|6
1732095240000|2024-11-20 09:34:00|11711.3|11706.3|11711.8|11706.8|11712.8|11707.8|11711.3|11706.3|1
1732095250000|2024-11-20 09:34:10|11715.8|11710.8|11715.3|11710.3|11716.3|11711.3|11714.8|11709.8|13
1732095260000|2024-11-20 09:34:20|11715.8|11710.8|11717.3|11712.3|11717.3|11712.3|11715.8|11710.8|0
1732095270000|2024-11-20 09:34:30|11716.8|11711.8|11714.8|11709.8|11716.8|11711.8|11714.8|11709.8|5
1732095280000|2024-11-20 09:34:40|11715.3|11710.3|11716.3|11711.3|11716.3|11711.3|11715.3|11710.3|0
1732095290000|2024-11-20 09:34:50|11716.8|11711.8|11716.8|11711.8|11717.3|11712.3|11713.8|11708.8|13
1732095300000|2024-11-20 09:35:00|11717.3|11712.3|11715.3|11710.3|11717.3|11712.3|11714.8|11709.8|4
1732095310000|2024-11-20 09:35:10|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.8|11710.8|0
1732095320000|2024-11-20 09:35:20|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.8|11710.8|0
1732095330000|2024-11-20 09:35:30|11715.8|11710.8|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|2
1732095340000|2024-11-20 09:35:40|11718.3|11713.3|11718.3|11713.3|11718.8|11713.8|11718.3|11713.3|15
1732095350000|2024-11-20 09:35:50|11718.8|11713.8|11723.3|11718.3|11723.3|11718.3|11718.8|11713.8|8
1732095360000|2024-11-20 09:36:00|11723.8|11718.8|11722.8|11717.8|11723.8|11718.8|11722.8|11717.8|1
1732095370000|2024-11-20 09:36:10|11723.3|11718.3|11724.3|11719.3|11724.8|11719.8|11721.8|11716.8|19
1732095380000|2024-11-20 09:36:20|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|0
1732095390000|2024-11-20 09:36:30|11723.8|11718.8|11722.3|11717.3|11723.8|11718.8|11722.3|11717.3|4
1732095400000|2024-11-20 09:36:40|11719.3|11714.3|11718.3|11713.3|11719.3|11714.3|11717.3|11712.3|9
1732095410000|2024-11-20 09:36:50|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11718.8|11713.8|2
1732095420000|2024-11-20 09:37:00|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|3
1732095430000|2024-11-20 09:37:10|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.8|11715.8|1
1732095440000|2024-11-20 09:37:20|11720.8|11715.8|11717.8|11712.8|11720.8|11715.8|11717.8|11712.8|5
1732095450000|2024-11-20 09:37:30|11717.3|11712.3|11721.3|11716.3|11721.3|11716.3|11717.3|11712.3|14
1732095460000|2024-11-20 09:37:40|11720.8|11715.8|11720.8|11715.8|11721.3|11716.3|11720.3|11715.3|0
1732095470000|2024-11-20 09:37:50|11720.3|11715.3|11720.3|11715.3|11721.3|11716.3|11720.3|11715.3|1
1732095480000|2024-11-20 09:38:00|11719.8|11714.8|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|1
1732095490000|2024-11-20 09:38:10|11720.8|11715.8|11720.8|11715.8|11720.8|11715.8|11720.8|11715.8|0
1732095500000|2024-11-20 09:38:20|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|3
1732095510000|2024-11-20 09:38:30|11720.8|11715.8|11719.3|11714.3|11720.8|11715.8|11719.3|11714.3|0
1732095520000|2024-11-20 09:38:40|11718.3|11713.3|11718.3|11713.3|11718.3|11713.3|11718.3|11713.3|2
1732095530000|2024-11-20 09:38:50|11717.8|11712.8|11717.3|11712.3|11718.3|11713.3|11717.3|11712.3|3
1732095540000|2024-11-20 09:39:00|11717.8|11712.8|11716.8|11711.8|11718.3|11713.3|11716.8|11711.8|1
1732095550000|2024-11-20 09:39:10|11715.8|11710.8|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|6
1732095560000|2024-11-20 09:39:20|11715.8|11710.8|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|0
1732095570000|2024-11-20 09:39:30|11716.3|11711.3|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|2
1732095580000|2024-11-20 09:39:40|||||||||3
1732095590000|2024-11-20 09:39:50|11714.8|11709.8|11714.8|11709.8|11714.8|11709.8|11714.8|11709.8|2
1732095600000|2024-11-20 09:40:00|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|11713.3|11708.3|8
1732095610000|2024-11-20 09:40:10|11714.8|11709.8|11717.8|11712.8|11717.8|11712.8|11714.8|11709.8|9
1732095620000|2024-11-20 09:40:20|11717.3|11712.3|11717.3|11712.3|11717.3|11712.3|11717.3|11712.3|0
1732095630000|2024-11-20 09:40:30|11717.8|11712.8|11718.8|11713.8|11719.3|11714.3|11717.3|11712.3|5
1732095640000|2024-11-20 09:40:40|11718.3|11713.3|11719.3|11714.3|11719.3|11714.3|11717.8|11712.8|2
1732095650000|2024-11-20 09:40:50|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11718.3|11713.3|0
1732095660000|2024-11-20 09:41:00|11718.8|11713.8|11718.3|11713.3|11719.3|11714.3|11718.3|11713.3|0
1732095670000|2024-11-20 09:41:10|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11718.3|11713.3|0
1732095680000|2024-11-20 09:41:20|11718.8|11713.8|11717.8|11712.8|11718.8|11713.8|11717.8|11712.8|0
1732095690000|2024-11-20 09:41:30|11718.3|11713.3|11716.3|11711.3|11718.3|11713.3|11716.3|11711.3|2
1732095700000|2024-11-20 09:41:40|11716.8|11711.8|11715.3|11710.3|11717.3|11712.3|11714.8|11709.8|0
1732095710000|2024-11-20 09:41:50|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.3|11710.3|0
1732095720000|2024-11-20 09:42:00|11715.8|11710.8|11719.3|11714.3|11719.3|11714.3|11715.8|11710.8|1
1732095730000|2024-11-20 09:42:10|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11718.3|11713.3|0
1732095740000|2024-11-20 09:42:20|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11718.8|11713.8|0
1732095750000|2024-11-20 09:42:30|11718.8|11713.8|11715.3|11710.3|11718.8|11713.8|11714.8|11709.8|1
1732095760000|2024-11-20 09:42:40|11716.3|11711.3|11714.3|11709.3|11716.3|11711.3|11714.3|11709.3|0
1732095770000|2024-11-20 09:42:50|11713.8|11708.8|11713.3|11708.3|11713.8|11708.8|11713.3|11708.3|0
1732095780000|2024-11-20 09:43:00|11713.8|11708.8|11711.3|11706.3|11714.3|11709.3|11711.3|11706.3|1
1732095800000|2024-11-20 09:43:20|11711.8|11706.8|11712.8|11707.8|11712.8|11707.8|11711.8|11706.8|0
1732095810000|2024-11-20 09:43:30|11712.3|11707.3|11711.3|11706.3|11712.8|11707.8|11710.3|11705.3|1
1732095820000|2024-11-20 09:43:40|11710.8|11705.8|11708.3|11703.3|11710.8|11705.8|11708.3|11703.3|0
1732095840000|2024-11-20 09:44:00|11707.8|11702.8|11706.3|11701.3|11708.3|11703.3|11706.3|11701.3|1
1732095850000|2024-11-20 09:44:10|11705.8|11700.8|11709.3|11704.3|11709.8|11704.8|11705.8|11700.8|1
1732095860000|2024-11-20 09:44:20|11708.8|11703.8|11708.3|11703.3|11709.3|11704.3|11708.3|11703.3|0
1732095870000|2024-11-20 09:44:30|11707.8|11702.8|11707.3|11702.3|11707.8|11702.8|11707.3|11702.3|0
1732095880000|2024-11-20 09:44:40|11706.8|11701.8|11706.3|11701.3|11707.3|11702.3|11706.3|11701.3|0
1732095890000|2024-11-20 09:44:50|11705.8|11700.8|11704.3|11699.3|11705.8|11700.8|11704.3|11699.3|0
1732095900000|2024-11-20 09:45:00|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|0
1732095910000|2024-11-20 09:45:10|11704.3|11699.3|11703.3|11698.3|11704.3|11699.3|11703.3|11698.3|1
1732095930000|2024-11-20 09:45:30|11702.8|11697.8|11701.8|11696.8|11702.8|11697.8|11701.8|11696.8|0
1732095940000|2024-11-20 09:45:40|11702.3|11697.3|11703.3|11698.3|11703.3|11698.3|11702.3|11697.3|0
1732095950000|2024-11-20 09:45:50|||||||||1
1732095960000|2024-11-20 09:46:00|11702.8|11697.8|11702.8|11697.8|11703.3|11698.3|11702.8|11697.8|2
1732095970000|2024-11-20 09:46:10|11701.3|11696.3|11702.3|11697.3|11702.3|11697.3|11700.8|11695.8|1
1732095980000|2024-11-20 09:46:20|11701.8|11696.8|11700.3|11695.3|11701.8|11696.8|11700.3|11695.3|2
1732095990000|2024-11-20 09:46:30|11700.8|11695.8|11701.3|11696.3|11701.3|11696.3|11700.8|11695.8|0
1732096000000|2024-11-20 09:46:40|11701.8|11696.8|11702.3|11697.3|11703.3|11698.3|11701.8|11696.8|0
1732096010000|2024-11-20 09:46:50|11702.8|11697.8|11703.8|11698.8|11703.8|11698.8|11702.3|11697.3|0
1732096020000|2024-11-20 09:47:00|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|2
1732096030000|2024-11-20 09:47:10|11703.8|11698.8|11704.3|11699.3|11704.8|11699.8|11703.8|11698.8|0
1732096040000|2024-11-20 09:47:20|11703.8|11698.8|11701.8|11696.8|11703.8|11698.8|11701.8|11696.8|0
1732096050000|2024-11-20 09:47:30|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|0
1732096060000|2024-11-20 09:47:40|11701.8|11696.8|11702.3|11697.3|11702.8|11697.8|11701.8|11696.8|1
1732096070000|2024-11-20 09:47:50|11701.8|11696.8|11699.3|11694.3|11701.8|11696.8|11699.3|11694.3|1
1732096090000|2024-11-20 09:48:10|11701.3|11696.3|11701.3|11696.3|11702.3|11697.3|11701.3|11696.3|5
1732096100000|2024-11-20 09:48:20|11701.8|11696.8|11704.3|11699.3|11704.8|11699.8|11701.8|11696.8|2
1732096110000|2024-11-20 09:48:30|11704.8|11699.8|11703.3|11698.3|11704.8|11699.8|11703.3|11698.3|0
1732096120000|2024-11-20 09:48:40|11703.8|11698.8|11703.8|11698.8|11704.3|11699.3|11703.8|11698.8|0
1732096130000|2024-11-20 09:48:50|11704.3|11699.3|11704.3|11699.3|11704.3|11699.3|11703.3|11698.3|0
1732096140000|2024-11-20 09:49:00|11703.8|11698.8|11702.3|11697.3|11703.8|11698.8|11701.8|11696.8|6
1732096150000|2024-11-20 09:49:10|11700.3|11695.3|11701.3|11696.3|11701.3|11696.3|11700.3|11695.3|2
1732096160000|2024-11-20 09:49:20|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|0
1732096170000|2024-11-20 09:49:30|11701.3|11696.3|11701.3|11696.3|11701.3|11696.3|11700.8|11695.8|0
1732096180000|2024-11-20 09:49:40|11700.8|11695.8|11700.3|11695.3|11700.8|11695.8|11700.3|11695.3|0
1732096190000|2024-11-20 09:49:50|11699.8|11694.8|11699.3|11694.3|11700.3|11695.3|11699.3|11694.3|1
1732096200000|2024-11-20 09:50:00|11698.8|11693.8|11697.8|11692.8|11698.8|11693.8|11696.3|11691.3|6
1732096210000|2024-11-20 09:50:10|11698.3|11693.3|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|2
1732096220000|2024-11-20 09:50:20|11697.8|11692.8|11695.8|11690.8|11698.3|11693.3|11695.8|11690.8|1
1732096230000|2024-11-20 09:50:30|11694.3|11689.3|11693.3|11688.3|11694.8|11689.8|11693.3|11688.3|3
1732096240000|2024-11-20 09:50:40|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|1
1732096250000|2024-11-20 09:50:50|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.3|11686.3|0
1732096260000|2024-11-20 09:51:00|11692.3|11687.3|11691.8|11686.8|11692.3|11687.3|11691.8|11686.8|0
1732096270000|2024-11-20 09:51:10|11690.3|11685.3|11692.3|11687.3|11692.3|11687.3|11689.8|11684.8|3
1732096290000|2024-11-20 09:51:30|11691.8|11686.8|11691.8|11686.8|11692.3|11687.3|11691.8|11686.8|0
1732096300000|2024-11-20 09:51:40|11691.3|11686.3|11696.3|11691.3|11697.3|11692.3|11691.3|11686.3|7
1732096310000|2024-11-20 09:51:50|11695.8|11690.8|11695.3|11690.3|11696.3|11691.3|11695.3|11690.3|1
1732096320000|2024-11-20 09:52:00|11697.3|11692.3|11696.8|11691.8|11697.3|11692.3|11696.8|11691.8|1
1732096330000|2024-11-20 09:52:10|11696.3|11691.3|11699.3|11694.3|11699.8|11694.8|11696.3|11691.3|8
1732096340000|2024-11-20 09:52:20|11698.8|11693.8|11699.3|11694.3|11699.3|11694.3|11698.3|11693.3|3
1732096350000|2024-11-20 09:52:30|11698.8|11693.8|11701.3|11696.3|11701.8|11696.8|11698.8|11693.8|4
1732096360000|2024-11-20 09:52:40|11700.8|11695.8|11700.3|11695.3|11700.8|11695.8|11700.3|11695.3|0
1732096370000|2024-11-20 09:52:50|11699.8|11694.8|11700.8|11695.8|11701.3|11696.3|11699.3|11694.3|1
1732096380000|2024-11-20 09:53:00|11701.3|11696.3|11702.3|11697.3|11703.3|11698.3|11701.3|11696.3|1
1732096390000|2024-11-20 09:53:10|11702.8|11697.8|11702.3|11697.3|11703.3|11698.3|11701.8|11696.8|0
1732096400000|2024-11-20 09:53:20|11701.8|11696.8|11702.3|11697.3|11702.3|11697.3|11701.3|11696.3|0
1732096420000|2024-11-20 09:53:40|11701.8|11696.8|11701.3|11696.3|11701.8|11696.8|11701.3|11696.3|0
1732096430000|2024-11-20 09:53:50|11700.8|11695.8|11700.3|11695.3|11700.8|11695.8|11698.8|11693.8|2
1732096440000|2024-11-20 09:54:00|11700.8|11695.8|11701.3|11696.3|11702.8|11697.8|11700.8|11695.8|3
1732096450000|2024-11-20 09:54:10|11700.8|11695.8|11702.3|11697.3|11702.3|11697.3|11700.3|11695.3|2
1732096470000|2024-11-20 09:54:30|11702.8|11697.8|11701.8|11696.8|11703.3|11698.3|11701.8|11696.8|1
1732096480000|2024-11-20 09:54:40|11700.3|11695.3|11700.3|11695.3|11701.3|11696.3|11700.3|11695.3|1
1732096490000|2024-11-20 09:54:50|11700.8|11695.8|11699.3|11694.3|11701.3|11696.3|11699.3|11694.3|0
1732096500000|2024-11-20 09:55:00|11699.8|11694.8|11700.3|11695.3|11700.3|11695.3|11699.3|11694.3|1
1732096510000|2024-11-20 09:55:10|11699.8|11694.8|11700.3|11695.3|11700.3|11695.3|11699.3|11694.3|3
1732096520000|2024-11-20 09:55:20|11700.8|11695.8|11701.3|11696.3|11701.3|11696.3|11700.8|11695.8|0
1732096530000|2024-11-20 09:55:30|11700.8|11695.8|11701.3|11696.3|11701.3|11696.3|11700.3|11695.3|0
1732096550000|2024-11-20 09:55:50|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|2
1732096560000|2024-11-20 09:56:00|11702.8|11697.8|11701.8|11696.8|11703.3|11698.3|11701.8|11696.8|2
1732096570000|2024-11-20 09:56:10|11701.3|11696.3|11696.3|11691.3|11701.3|11696.3|11696.3|11691.3|1
1732096580000|2024-11-20 09:56:20|11696.8|11691.8|11696.3|11691.3|11697.3|11692.3|11695.3|11690.3|1
1732096590000|2024-11-20 09:56:30|11695.8|11690.8|11692.3|11687.3|11695.8|11690.8|11692.3|11687.3|0
1732096600000|2024-11-20 09:56:40|11693.3|11688.3|11691.3|11686.3|11693.3|11688.3|11691.3|11686.3|2
1732096620000|2024-11-20 09:57:00|11692.3|11687.3|11691.3|11686.3|11692.3|11687.3|11690.8|11685.8|1
1732096630000|2024-11-20 09:57:10|11691.8|11686.8|11690.8|11685.8|11692.3|11687.3|11690.8|11685.8|1
1732096640000|2024-11-20 09:57:20|11691.3|11686.3|11690.3|11685.3|11691.8|11686.8|11690.3|11685.3|2
1732096650000|2024-11-20 09:57:30|11689.8|11684.8|11691.3|11686.3|11691.3|11686.3|11689.8|11684.8|1
1732096660000|2024-11-20 09:57:40|11691.8|11686.8|11692.8|11687.8|11692.8|11687.8|11691.8|11686.8|0
1732096670000|2024-11-20 09:57:50|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|0
1732096680000|2024-11-20 09:58:00|11692.8|11687.8|11694.8|11689.8|11694.8|11689.8|11692.8|11687.8|6
1732096690000|2024-11-20 09:58:10|11695.3|11690.3|11693.8|11688.8|11695.8|11690.8|11693.8|11688.8|0
1732096700000|2024-11-20 09:58:20|11693.3|11688.3|11693.8|11688.8|11694.3|11689.3|11693.3|11688.3|0
1732096710000|2024-11-20 09:58:30|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|1
1732096720000|2024-11-20 09:58:40|11693.8|11688.8|11693.3|11688.3|11694.3|11689.3|11693.3|11688.3|1
1732096730000|2024-11-20 09:58:50|11692.8|11687.8|11693.3|11688.3|11693.3|11688.3|11692.8|11687.8|0
1732096740000|2024-11-20 09:59:00|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|2
1732096750000|2024-11-20 09:59:10|11693.8|11688.8|11694.3|11689.3|11694.8|11689.8|11693.8|11688.8|0
1732096760000|2024-11-20 09:59:20|11694.8|11689.8|11694.3|11689.3|11694.8|11689.8|11694.3|11689.3|0
1732096770000|2024-11-20 09:59:30|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|0
1732096780000|2024-11-20 09:59:40|11693.8|11688.8|11695.3|11690.3|11695.3|11690.3|11693.3|11688.3|2
1732096790000|2024-11-20 09:59:50|11695.8|11690.8|11696.3|11691.3|11696.3|11691.3|11695.8|11690.8|0
1732096800000|2024-11-20 10:00:00|11695.8|11690.8|11695.3|11690.3|11697.3|11692.3|11693.8|11688.8|7
1732096810000|2024-11-20 10:00:10|11694.8|11689.8|11692.3|11687.3|11695.3|11690.3|11692.3|11687.3|6
1732096820000|2024-11-20 10:00:20|11692.8|11687.8|11692.3|11687.3|11693.3|11688.3|11692.3|11687.3|1
1732096830000|2024-11-20 10:00:30|11691.8|11686.8|11690.3|11685.3|11691.8|11686.8|11689.3|11684.3|1
1732096840000|2024-11-20 10:00:40|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|0
1732096850000|2024-11-20 10:00:50|11689.8|11684.8|11692.3|11687.3|11692.8|11687.8|11689.8|11684.8|4
1732096860000|2024-11-20 10:01:00|11692.8|11687.8|11692.8|11687.8|11694.3|11689.3|11692.3|11687.3|1
1732096870000|2024-11-20 10:01:10|11693.3|11688.3|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|0
1732096890000|2024-11-20 10:01:30|11692.8|11687.8|11692.3|11687.3|11693.3|11688.3|11692.3|11687.3|0
1732096900000|2024-11-20 10:01:40|11691.8|11686.8|11691.8|11686.8|11692.3|11687.3|11691.8|11686.8|0
1732096910000|2024-11-20 10:01:50|11692.3|11687.3|11690.3|11685.3|11692.3|11687.3|11690.3|11685.3|0
1732096920000|2024-11-20 10:02:00|11689.3|11684.3|11693.3|11688.3|11694.3|11689.3|11689.3|11684.3|5
1732096930000|2024-11-20 10:02:10|11692.8|11687.8|11691.8|11686.8|11693.3|11688.3|11691.8|11686.8|0
1732096940000|2024-11-20 10:02:20|11691.3|11686.3|11689.3|11684.3|11692.3|11687.3|11688.8|11683.8|1
1732096950000|2024-11-20 10:02:30|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11687.3|11682.3|1
1732096960000|2024-11-20 10:02:40|11687.8|11682.8|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|0
1732096970000|2024-11-20 10:02:50|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11686.3|11681.3|0
1732096980000|2024-11-20 10:03:00|11686.8|11681.8|11684.8|11679.8|11686.8|11681.8|11684.8|11679.8|4
1732096990000|2024-11-20 10:03:10|11684.3|11679.3|11684.8|11679.8|11684.8|11679.8|11684.3|11679.3|0
1732097000000|2024-11-20 10:03:20|11685.3|11680.3|11686.8|11681.8|11686.8|11681.8|11685.3|11680.3|2
1732097010000|2024-11-20 10:03:30|11686.3|11681.3|11686.3|11681.3|11686.3|11681.3|11686.3|11681.3|1
1732097030000|2024-11-20 10:03:50|11685.8|11680.8|11686.3|11681.3|11686.3|11681.3|11685.8|11680.8|0
1732097040000|2024-11-20 10:04:00|11685.8|11680.8|11686.8|11681.8|11686.8|11681.8|11685.8|11680.8|1
1732097050000|2024-11-20 10:04:10|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11685.8|11680.8|0
1732097060000|2024-11-20 10:04:20|11687.8|11682.8|11688.8|11683.8|11689.3|11684.3|11687.3|11682.3|4
1732097070000|2024-11-20 10:04:30|11688.3|11683.3|11688.8|11683.8|11689.3|11684.3|11688.3|11683.3|0
1732097080000|2024-11-20 10:04:40|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|0
1732097090000|2024-11-20 10:04:50|11687.8|11682.8|11688.8|11683.8|11688.8|11683.8|11687.8|11682.8|0
1732097100000|2024-11-20 10:05:00|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11688.8|11683.8|2
1732097110000|2024-11-20 10:05:10|11689.8|11684.8|11690.8|11685.8|11690.8|11685.8|11689.3|11684.3|0
1732097120000|2024-11-20 10:05:20|11691.3|11686.3|11691.8|11686.8|11692.3|11687.3|11690.8|11685.8|1
1732097130000|2024-11-20 10:05:30|11690.8|11685.8|11692.3|11687.3|11693.3|11688.3|11690.8|11685.8|3
1732097160000|2024-11-20 10:06:00|11691.8|11686.8|11690.8|11685.8|11691.8|11686.8|11690.8|11685.8|3
1732097170000|2024-11-20 10:06:10|11691.3|11686.3|11692.8|11687.8|11692.8|11687.8|11691.3|11686.3|0
1732097180000|2024-11-20 10:06:20|11693.3|11688.3|11695.3|11690.3|11695.3|11690.3|11693.3|11688.3|5
1732097200000|2024-11-20 10:06:40|11695.8|11690.8|11695.3|11690.3|11696.3|11691.3|11695.3|11690.3|0
1732097210000|2024-11-20 10:06:50|11695.8|11690.8|11696.8|11691.8|11697.3|11692.3|11695.8|11690.8|0
1732097220000|2024-11-20 10:07:00|11695.8|11690.8|11695.3|11690.3|11695.8|11690.8|11695.3|11690.3|6
1732097230000|2024-11-20 10:07:10|11695.8|11690.8|11694.8|11689.8|11695.8|11690.8|11694.8|11689.8|0
1732097240000|2024-11-20 10:07:20|11693.8|11688.8|11692.8|11687.8|11693.8|11688.8|11692.8|11687.8|4
1732097250000|2024-11-20 10:07:30|11692.3|11687.3|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|0
1732097260000|2024-11-20 10:07:40|11691.8|11686.8|11690.3|11685.3|11692.3|11687.3|11690.3|11685.3|2
1732097270000|2024-11-20 10:07:50|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|0
1732097280000|2024-11-20 10:08:00|11689.3|11684.3|11688.3|11683.3|11689.3|11684.3|11688.3|11683.3|0
1732097290000|2024-11-20 10:08:10|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11687.8|11682.8|1
1732097300000|2024-11-20 10:08:20|11688.8|11683.8|11686.3|11681.3|11689.3|11684.3|11686.3|11681.3|1
1732097310000|2024-11-20 10:08:30|11685.8|11680.8|11686.3|11681.3|11686.3|11681.3|11685.8|11680.8|1
1732097320000|2024-11-20 10:08:40|11686.8|11681.8|11687.3|11682.3|11687.3|11682.3|11686.8|11681.8|0
1732097330000|2024-11-20 10:08:50|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|0
1732097340000|2024-11-20 10:09:00|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|0
1732097350000|2024-11-20 10:09:10|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11686.3|11681.3|4
1732097360000|2024-11-20 10:09:20|11687.3|11682.3|11689.3|11684.3|11689.3|11684.3|11687.3|11682.3|1
1732097370000|2024-11-20 10:09:30|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|11688.3|11683.3|0
1732097380000|2024-11-20 10:09:40|11688.3|11683.3|11689.3|11684.3|11689.3|11684.3|11688.3|11683.3|0
1732097390000|2024-11-20 10:09:50|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11688.3|11683.3|0
1732097400000|2024-11-20 10:10:00|11688.8|11683.8|11689.8|11684.8|11690.8|11685.8|11688.3|11683.3|1
1732097410000|2024-11-20 10:10:10|11690.3|11685.3|11690.3|11685.3|11690.8|11685.8|11689.8|11684.8|0
1732097420000|2024-11-20 10:10:20|11690.8|11685.8|11690.3|11685.3|11692.3|11687.3|11690.3|11685.3|2
1732097430000|2024-11-20 10:10:30|11690.8|11685.8|11691.3|11686.3|11691.8|11686.8|11690.8|11685.8|1
1732097440000|2024-11-20 10:10:40|11690.8|11685.8|11692.8|11687.8|11692.8|11687.8|11690.8|11685.8|0
1732097450000|2024-11-20 10:10:50|11693.3|11688.3|11692.8|11687.8|11693.3|11688.3|11692.8|11687.8|0
1732097460000|2024-11-20 10:11:00|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|1
1732097470000|2024-11-20 10:11:10|11691.8|11686.8|11690.8|11685.8|11691.8|11686.8|11690.8|11685.8|0
1732097480000|2024-11-20 10:11:20|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|1
1732097490000|2024-11-20 10:11:30|11690.8|11685.8|11690.3|11685.3|11691.3|11686.3|11689.8|11684.8|0
1732097500000|2024-11-20 10:11:40|11690.8|11685.8|11691.8|11686.8|11691.8|11686.8|11690.3|11685.3|1
1732097510000|2024-11-20 10:11:50|11691.3|11686.3|11690.8|11685.8|11692.3|11687.3|11690.8|11685.8|0
1732097520000|2024-11-20 10:12:00|11691.3|11686.3|11691.3|11686.3|11692.3|11687.3|11691.3|11686.3|0
1732097530000|2024-11-20 10:12:10|11691.8|11686.8|11689.8|11684.8|11691.8|11686.8|11689.8|11684.8|0
1732097540000|2024-11-20 10:12:20|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|1
1732097550000|2024-11-20 10:12:30|11690.8|11685.8|11692.8|11687.8|11694.3|11689.3|11690.8|11685.8|4
1732097560000|2024-11-20 10:12:40|11691.3|11686.3|11692.3|11687.3|11692.3|11687.3|11691.3|11686.3|1
1732097570000|2024-11-20 10:12:50|11691.8|11686.8|11691.3|11686.3|11691.8|11686.8|11691.3|11686.3|0
1732097580000|2024-11-20 10:13:00|11691.8|11686.8|11690.8|11685.8|11692.3|11687.3|11690.8|11685.8|1
1732097590000|2024-11-20 10:13:10|11690.3|11685.3|11692.3|11687.3|11692.3|11687.3|11690.3|11685.3|0
1732097600000|2024-11-20 10:13:20|11692.8|11687.8|11693.3|11688.3|11693.3|11688.3|11692.3|11687.3|0
1732097620000|2024-11-20 10:13:40|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|1
1732097640000|2024-11-20 10:14:00|11692.8|11687.8|11693.3|11688.3|11694.3|11689.3|11692.3|11687.3|0
1732097650000|2024-11-20 10:14:10|11693.8|11688.8|11693.3|11688.3|11694.3|11689.3|11693.3|11688.3|1
1732097660000|2024-11-20 10:14:20|11693.8|11688.8|11693.8|11688.8|11693.8|11688.8|11693.8|11688.8|0
1732097670000|2024-11-20 10:14:30|11694.3|11689.3|11693.3|11688.3|11694.3|11689.3|11693.3|11688.3|1
1732097680000|2024-11-20 10:14:40|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|0
1732097690000|2024-11-20 10:14:50|11693.3|11688.3|11692.3|11687.3|11693.3|11688.3|11692.3|11687.3|0
1732097700000|2024-11-20 10:15:00|11692.8|11687.8|11694.8|11689.8|11695.3|11690.3|11692.8|11687.8|2
1732097710000|2024-11-20 10:15:10|11696.3|11691.3|11697.3|11692.3|11697.8|11692.8|11696.3|11691.3|1
1732097720000|2024-11-20 10:15:20|11697.8|11692.8|11696.3|11691.3|11698.3|11693.3|11696.3|11691.3|0
1732097730000|2024-11-20 10:15:30|11696.8|11691.8|11697.3|11692.3|11697.3|11692.3|11696.8|11691.8|0
1732097740000|2024-11-20 10:15:40|11697.8|11692.8|11700.3|11695.3|11700.3|11695.3|11697.8|11692.8|0
1732097750000|2024-11-20 10:15:50|11700.8|11695.8|11702.3|11697.3|11702.8|11697.8|11700.8|11695.8|0
1732097760000|2024-11-20 10:16:00|11701.8|11696.8|11702.3|11697.3|11702.3|11697.3|11701.8|11696.8|3
1732097770000|2024-11-20 10:16:10|11702.8|11697.8|11703.8|11698.8|11704.3|11699.3|11702.8|11697.8|1
1732097790000|2024-11-20 10:16:30|11704.3|11699.3|11703.8|11698.8|11704.8|11699.8|11703.8|11698.8|0
1732097800000|2024-11-20 10:16:40|11702.3|11697.3|11702.3|11697.3|11703.3|11698.3|11702.3|11697.3|1
1732097810000|2024-11-20 10:16:50|11702.8|11697.8|11702.8|11697.8|11703.3|11698.3|11702.3|11697.3|0
1732097820000|2024-11-20 10:17:00|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|0
1732097830000|2024-11-20 10:17:10|11703.8|11698.8|11705.3|11700.3|11706.8|11701.8|11703.8|11698.8|4
1732097850000|2024-11-20 10:17:30|11705.8|11700.8|11706.3|11701.3|11706.3|11701.3|11705.3|11700.3|1
1732097860000|2024-11-20 10:17:40|11705.8|11700.8|11706.3|11701.3|11706.3|11701.3|11705.8|11700.8|0
1732097870000|2024-11-20 10:17:50|11705.8|11700.8|11705.3|11700.3|11705.8|11700.8|11704.3|11699.3|0
1732097880000|2024-11-20 10:18:00|11705.8|11700.8|11705.3|11700.3|11706.3|11701.3|11705.3|11700.3|0
1732097890000|2024-11-20 10:18:10|11705.8|11700.8|11707.3|11702.3|11707.3|11702.3|11705.3|11700.3|1
1732097900000|2024-11-20 10:18:20|11706.8|11701.8|11706.3|11701.3|11707.3|11702.3|11706.3|11701.3|0
1732097910000|2024-11-20 10:18:30|11706.8|11701.8|11706.3|11701.3|11707.3|11702.3|11706.3|11701.3|0
1732097920000|2024-11-20 10:18:40|11705.8|11700.8|11706.3|11701.3|11706.8|11701.8|11705.3|11700.3|2
1732097930000|2024-11-20 10:18:50|11706.8|11701.8|11705.8|11700.8|11706.8|11701.8|11705.8|11700.8|1
1732097940000|2024-11-20 10:19:00|11706.3|11701.3|11705.8|11700.8|11706.3|11701.3|11705.8|11700.8|0
1732097950000|2024-11-20 10:19:10|11705.3|11700.3|11705.3|11700.3|11705.3|11700.3|11705.3|11700.3|3
1732097970000|2024-11-20 10:19:30|11705.8|11700.8|11705.8|11700.8|11705.8|11700.8|11705.8|11700.8|0
1732097980000|2024-11-20 10:19:40|11704.8|11699.8|11706.3|11701.3|11706.3|11701.3|11704.8|11699.8|5
1732097990000|2024-11-20 10:19:50|11705.8|11700.8|11706.8|11701.8|11706.8|11701.8|11705.8|11700.8|1
1732098000000|2024-11-20 10:20:00|11706.3|11701.3|11703.3|11698.3|11706.3|11701.3|11703.3|11698.3|3
1732098010000|2024-11-20 10:20:10|11703.8|11698.8|11704.3|11699.3|11704.3|11699.3|11703.3|11698.3|0
1732098030000|2024-11-20 10:20:30|11703.8|11698.8|11703.3|11698.3|11704.3|11699.3|11703.3|11698.3|1
1732098040000|2024-11-20 10:20:40|11702.8|11697.8|11700.3|11695.3|11702.8|11697.8|11700.3|11695.3|1
1732098050000|2024-11-20 10:20:50|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|0
1732098060000|2024-11-20 10:21:00|11701.3|11696.3|11700.3|11695.3|11701.3|11696.3|11700.3|11695.3|1
1732098070000|2024-11-20 10:21:10|11699.8|11694.8|11700.3|11695.3|11700.3|11695.3|11699.8|11694.8|1
1732098080000|2024-11-20 10:21:20|11699.8|11694.8|11699.8|11694.8|11699.8|11694.8|11699.8|11694.8|5
1732098090000|2024-11-20 10:21:30|||||||||2
1732098100000|2024-11-20 10:21:40|11700.3|11695.3|11699.8|11694.8|11700.8|11695.8|11699.8|11694.8|3
1732098110000|2024-11-20 10:21:50|11699.3|11694.3|11697.8|11692.8|11699.3|11694.3|11697.8|11692.8|4
1732098120000|2024-11-20 10:22:00|11698.3|11693.3|11699.8|11694.8|11699.8|11694.8|11698.3|11693.3|0
1732098130000|2024-11-20 10:22:10|11701.3|11696.3|11700.3|11695.3|11701.3|11696.3|11700.3|11695.3|5
1732098140000|2024-11-20 10:22:20|11700.8|11695.8|11701.8|11696.8|11702.3|11697.3|11700.8|11695.8|1
1732098150000|2024-11-20 10:22:30|11702.3|11697.3|11701.3|11696.3|11702.3|11697.3|11700.8|11695.8|1
1732098160000|2024-11-20 10:22:40|11700.8|11695.8|11699.8|11694.8|11700.8|11695.8|11699.8|11694.8|0
1732098170000|2024-11-20 10:22:50|11700.3|11695.3|11700.8|11695.8|11700.8|11695.8|11699.8|11694.8|2
1732098180000|2024-11-20 10:23:00|11701.3|11696.3|11702.3|11697.3|11702.8|11697.8|11701.3|11696.3|1
1732098190000|2024-11-20 10:23:10|11701.8|11696.8|11702.8|11697.8|11703.3|11698.3|11701.8|11696.8|0
1732098200000|2024-11-20 10:23:20|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|0
1732098210000|2024-11-20 10:23:30|11702.8|11697.8|11702.3|11697.3|11702.8|11697.8|11702.3|11697.3|0
1732098220000|2024-11-20 10:23:40|11702.8|11697.8|11701.8|11696.8|11702.8|11697.8|11701.8|11696.8|0
1732098230000|2024-11-20 10:23:50|11702.3|11697.3|11701.3|11696.3|11702.3|11697.3|11700.8|11695.8|0
1732098240000|2024-11-20 10:24:00|11701.8|11696.8|11703.3|11698.3|11704.8|11699.8|11701.8|11696.8|11
1732098250000|2024-11-20 10:24:10|11703.8|11698.8|11703.3|11698.3|11704.3|11699.3|11703.3|11698.3|0
1732098260000|2024-11-20 10:24:20|11702.8|11697.8|11700.3|11695.3|11702.8|11697.8|11700.3|11695.3|1
1732098270000|2024-11-20 10:24:30|11700.8|11695.8|11702.3|11697.3|11702.3|11697.3|11700.8|11695.8|0
1732098280000|2024-11-20 10:24:40|11702.8|11697.8|11704.3|11699.3|11704.3|11699.3|11702.8|11697.8|0
1732098290000|2024-11-20 10:24:50|11703.8|11698.8|11701.3|11696.3|11704.3|11699.3|11701.3|11696.3|3
1732098300000|2024-11-20 10:25:00|11701.8|11696.8|11702.3|11697.3|11703.3|11698.3|11701.8|11696.8|1
1732098310000|2024-11-20 10:25:10|11701.8|11696.8|11702.3|11697.3|11702.8|11697.8|11700.8|11695.8|1
1732098320000|2024-11-20 10:25:20|11702.8|11697.8|11704.3|11699.3|11704.3|11699.3|11702.8|11697.8|1
1732098330000|2024-11-20 10:25:30|11704.8|11699.8|11704.3|11699.3|11704.8|11699.8|11703.3|11698.3|0
1732098340000|2024-11-20 10:25:40|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|11703.3|11698.3|0
1732098350000|2024-11-20 10:25:50|11703.3|11698.3|11704.3|11699.3|11704.3|11699.3|11703.3|11698.3|1
1732098360000|2024-11-20 10:26:00|11704.8|11699.8|11706.3|11701.3|11706.8|11701.8|11704.8|11699.8|2
1732098370000|2024-11-20 10:26:10|11705.8|11700.8|11704.3|11699.3|11705.8|11700.8|11704.3|11699.3|0
1732098380000|2024-11-20 10:26:20|11703.8|11698.8|11702.3|11697.3|11704.3|11699.3|11702.3|11697.3|1
1732098390000|2024-11-20 10:26:30|11701.8|11696.8|11701.3|11696.3|11701.8|11696.8|11701.3|11696.3|0
1732098400000|2024-11-20 10:26:40|11701.8|11696.8|11701.3|11696.3|11702.3|11697.3|11701.3|11696.3|3
1732098420000|2024-11-20 10:27:00|11701.8|11696.8|11702.3|11697.3|11702.3|11697.3|11701.8|11696.8|1
1732098430000|2024-11-20 10:27:10|11702.8|11697.8|11704.3|11699.3|11704.3|11699.3|11702.8|11697.8|5
1732098440000|2024-11-20 10:27:20|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|0
1732098450000|2024-11-20 10:27:30|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|11703.3|11698.3|0
1732098460000|2024-11-20 10:27:40|11703.8|11698.8|11705.3|11700.3|11705.3|11700.3|11703.8|11698.8|1
1732098470000|2024-11-20 10:27:50|11704.8|11699.8|11704.3|11699.3|11704.8|11699.8|11704.3|11699.3|0
1732098480000|2024-11-20 10:28:00|11703.8|11698.8|11700.3|11695.3|11705.3|11700.3|11700.3|11695.3|1
1732098490000|2024-11-20 10:28:10|11700.8|11695.8|11701.3|11696.3|11701.8|11696.8|11700.8|11695.8|0
1732098500000|2024-11-20 10:28:20|11701.8|11696.8|11699.8|11694.8|11701.8|11696.8|11699.3|11694.3|1
1732098510000|2024-11-20 10:28:30|11700.3|11695.3|11701.3|11696.3|11701.8|11696.8|11700.3|11695.3|0
1732098520000|2024-11-20 10:28:40|11701.8|11696.8|11703.3|11698.3|11703.3|11698.3|11701.8|11696.8|0
1732098530000|2024-11-20 10:28:50|11702.8|11697.8|11702.3|11697.3|11702.8|11697.8|11701.8|11696.8|1
1732098540000|2024-11-20 10:29:00|11702.8|11697.8|11702.3|11697.3|11703.3|11698.3|11702.3|11697.3|3
1732098550000|2024-11-20 10:29:10|11701.8|11696.8|11700.8|11695.8|11701.8|11696.8|11700.8|11695.8|3
1732098560000|2024-11-20 10:29:20|11700.3|11695.3|11699.8|11694.8|11700.3|11695.3|11699.8|11694.8|0
1732098570000|2024-11-20 10:29:30|11699.3|11694.3|11692.8|11687.8|11699.3|11694.3|11692.8|11687.8|2
1732098580000|2024-11-20 10:29:40|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|2
1732098590000|2024-11-20 10:29:50|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.3|11686.3|0
1732098600000|2024-11-20 10:30:00|11690.3|11685.3|11689.8|11684.8|11691.3|11686.3|11689.3|11684.3|4
1732098610000|2024-11-20 10:30:10|11689.3|11684.3|11688.8|11683.8|11689.8|11684.8|11688.8|11683.8|0
1732098620000|2024-11-20 10:30:20|11688.3|11683.3|11688.8|11683.8|11689.3|11684.3|11687.3|11682.3|2
1732098630000|2024-11-20 10:30:30|11688.3|11683.3|11686.3|11681.3|11688.3|11683.3|11686.3|11681.3|1
1732098640000|2024-11-20 10:30:40|11685.3|11680.3|11683.3|11678.3|11685.3|11680.3|11683.3|11678.3|1
1732098650000|2024-11-20 10:30:50|11682.8|11677.8|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|0
1732098660000|2024-11-20 10:31:00|11682.3|11677.3|11682.8|11677.8|11682.8|11677.8|11682.3|11677.3|0
1732098670000|2024-11-20 10:31:10|11683.3|11678.3|11686.3|11681.3|11686.3|11681.3|11683.3|11678.3|1
1732098680000|2024-11-20 10:31:20|11685.8|11680.8|11682.3|11677.3|11685.8|11680.8|11682.3|11677.3|2
1732098690000|2024-11-20 10:31:30|11684.3|11679.3|11683.3|11678.3|11684.3|11679.3|11683.3|11678.3|1
1732098700000|2024-11-20 10:31:40|11683.8|11678.8|11684.3|11679.3|11684.3|11679.3|11683.3|11678.3|0
1732098720000|2024-11-20 10:32:00|11684.8|11679.8|11686.3|11681.3|11686.3|11681.3|11684.8|11679.8|2
1732098730000|2024-11-20 10:32:10|11686.8|11681.8|11687.3|11682.3|11688.3|11683.3|11686.3|11681.3|2
1732098750000|2024-11-20 10:32:30|11687.8|11682.8|11688.3|11683.3|11688.8|11683.8|11687.8|11682.8|1
1732098760000|2024-11-20 10:32:40|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|8
1732098770000|2024-11-20 10:32:50|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|0
1732098780000|2024-11-20 10:33:00|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11688.3|11683.3|5
1732098790000|2024-11-20 10:33:10|11689.8|11684.8|11689.3|11684.3|11690.3|11685.3|11689.3|11684.3|0
1732098800000|2024-11-20 10:33:20|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|0
1732098810000|2024-11-20 10:33:30|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|0
1732098820000|2024-11-20 10:33:40|11689.8|11684.8|11689.8|11684.8|11690.3|11685.3|11689.8|11684.8|0
1732098830000|2024-11-20 10:33:50|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|0
1732098840000|2024-11-20 10:34:00|11690.8|11685.8|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|0
1732098850000|2024-11-20 10:34:10|||||||||1
1732098860000|2024-11-20 10:34:20|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.3|11685.3|0
1732098870000|2024-11-20 10:34:30|11690.8|11685.8|11690.8|11685.8|11691.3|11686.3|11690.8|11685.8|0
1732098880000|2024-11-20 10:34:40|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|11689.8|11684.8|4
1732098890000|2024-11-20 10:34:50|11690.8|11685.8|11688.3|11683.3|11691.3|11686.3|11688.3|11683.3|3
1732098900000|2024-11-20 10:35:00|11687.8|11682.8|11688.3|11683.3|11689.3|11684.3|11687.8|11682.8|2
1732098910000|2024-11-20 10:35:10|11688.8|11683.8|11688.3|11683.3|11689.3|11684.3|11688.3|11683.3|1
1732098920000|2024-11-20 10:35:20|11686.3|11681.3|11686.8|11681.8|11686.8|11681.8|11686.3|11681.3|7
1732098930000|2024-11-20 10:35:30|11686.3|11681.3|11686.3|11681.3|11686.3|11681.3|11685.8|11680.8|0
1732098940000|2024-11-20 10:35:40|11685.8|11680.8|11684.3|11679.3|11686.3|11681.3|11684.3|11679.3|1
1732098950000|2024-11-20 10:35:50|11685.3|11680.3|11684.3|11679.3|11685.3|11680.3|11683.3|11678.3|3
1732098960000|2024-11-20 10:36:00|11683.8|11678.8|11683.3|11678.3|11683.8|11678.8|11682.8|11677.8|0
1732098970000|2024-11-20 10:36:10|11682.8|11677.8|11683.3|11678.3|11683.3|11678.3|11682.8|11677.8|0
1732098980000|2024-11-20 10:36:20|11683.8|11678.8|11684.3|11679.3|11684.3|11679.3|11683.8|11678.8|1
1732098990000|2024-11-20 10:36:30|11684.8|11679.8|11683.3|11678.3|11685.3|11680.3|11683.3|11678.3|1
1732099000000|2024-11-20 10:36:40|11682.8|11677.8|11683.3|11678.3|11683.3|11678.3|11682.8|11677.8|0
1732099010000|2024-11-20 10:36:50|11683.8|11678.8|11683.8|11678.8|11683.8|11678.8|11683.3|11678.3|2
1732099020000|2024-11-20 10:37:00|11684.3|11679.3|11684.3|11679.3|11685.3|11680.3|11684.3|11679.3|0
1732099030000|2024-11-20 10:37:10|11684.8|11679.8|11686.3|11681.3|11686.8|11681.8|11684.3|11679.3|1
1732099040000|2024-11-20 10:37:20|11686.8|11681.8|11686.3|11681.3|11686.8|11681.8|11686.3|11681.3|0
1732099050000|2024-11-20 10:37:30|11687.8|11682.8|11689.3|11684.3|11689.3|11684.3|11687.8|11682.8|2
1732099070000|2024-11-20 10:37:50|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|1
1732099080000|2024-11-20 10:38:00|11689.8|11684.8|11690.3|11685.3|11691.8|11686.8|11689.8|11684.8|3
1732099110000|2024-11-20 10:38:30|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|1
1732099120000|2024-11-20 10:38:40|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|11689.8|11684.8|0
1732099130000|2024-11-20 10:38:50|11691.3|11686.3|11691.3|11686.3|11691.8|11686.8|11691.3|11686.3|0
1732099140000|2024-11-20 10:39:00|11691.8|11686.8|11695.3|11690.3|11695.8|11690.8|11691.3|11686.3|7
1732099150000|2024-11-20 10:39:10|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|0
1732099160000|2024-11-20 10:39:20|11694.8|11689.8|11693.3|11688.3|11694.8|11689.8|11693.3|11688.3|4
1732099170000|2024-11-20 10:39:30|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|11692.3|11687.3|0
1732099180000|2024-11-20 10:39:40|11692.3|11687.3|11695.3|11690.3|11695.3|11690.3|11692.3|11687.3|0
1732099190000|2024-11-20 10:39:50|11695.8|11690.8|11696.3|11691.3|11696.3|11691.3|11695.8|11690.8|0
1732099200000|2024-11-20 10:40:00|11695.8|11690.8|11694.8|11689.8|11695.8|11690.8|11694.8|11689.8|0
1732099210000|2024-11-20 10:40:10|11695.3|11690.3|11694.3|11689.3|11695.3|11690.3|11693.8|11688.8|1
1732099220000|2024-11-20 10:40:20|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11694.3|11689.3|0
1732099230000|2024-11-20 10:40:30|11694.8|11689.8|11693.3|11688.3|11695.3|11690.3|11693.3|11688.3|1
1732099240000|2024-11-20 10:40:40|11693.8|11688.8|11694.3|11689.3|11694.3|11689.3|11693.8|11688.8|0
1732099250000|2024-11-20 10:40:50|11694.8|11689.8|11694.3|11689.3|11694.8|11689.8|11694.3|11689.3|0
1732099260000|2024-11-20 10:41:00|11693.8|11688.8|11693.8|11688.8|11694.3|11689.3|11693.3|11688.3|0
1732099270000|2024-11-20 10:41:10|11693.3|11688.3|11692.8|11687.8|11693.3|11688.3|11692.3|11687.3|3
1732099280000|2024-11-20 10:41:20|11692.3|11687.3|11693.3|11688.3|11693.3|11688.3|11692.3|11687.3|0
1732099290000|2024-11-20 10:41:30|11692.8|11687.8|11691.3|11686.3|11693.3|11688.3|11691.3|11686.3|4
1732099300000|2024-11-20 10:41:40|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|0
1732099310000|2024-11-20 10:41:50|11690.8|11685.8|11690.8|11685.8|11691.3|11686.3|11690.8|11685.8|0
1732099320000|2024-11-20 10:42:00|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|0
1732099350000|2024-11-20 10:42:30|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|0
1732099360000|2024-11-20 10:42:40|11690.3|11685.3|11691.3|11686.3|11691.3|11686.3|11689.8|11684.8|6
1732099370000|2024-11-20 10:42:50|11690.3|11685.3|11689.8|11684.8|11690.3|11685.3|11689.8|11684.8|5
1732099380000|2024-11-20 10:43:00|11690.3|11685.3|11689.8|11684.8|11690.3|11685.3|11689.8|11684.8|3
1732099390000|2024-11-20 10:43:10|11690.3|11685.3|11689.8|11684.8|11690.3|11685.3|11689.8|11684.8|7
1732099400000|2024-11-20 10:43:20|11691.3|11686.3|11690.8|11685.8|11691.3|11686.3|11690.3|11685.3|5
1732099410000|2024-11-20 10:43:30|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|1
1732099420000|2024-11-20 10:43:40|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|0
1732099430000|2024-11-20 10:43:50|11690.8|11685.8|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|0
1732099440000|2024-11-20 10:44:00|11690.8|11685.8|11693.8|11688.8|11694.3|11689.3|11690.3|11685.3|2
1732099450000|2024-11-20 10:44:10|11694.3|11689.3|11691.3|11686.3|11694.3|11689.3|11691.3|11686.3|8
1732099460000|2024-11-20 10:44:20|11693.3|11688.3|11692.3|11687.3|11693.3|11688.3|11692.3|11687.3|19
1732099470000|2024-11-20 10:44:30|11691.8|11686.8|11691.3|11686.3|11691.8|11686.8|11691.3|11686.3|0
1732099480000|2024-11-20 10:44:40|11691.8|11686.8|11688.3|11683.3|11691.8|11686.8|11688.3|11683.3|5
1732099490000|2024-11-20 10:44:50|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|0
1732099510000|2024-11-20 10:45:10|11686.8|11681.8|11686.3|11681.3|11686.8|11681.8|11686.3|11681.3|0
1732099520000|2024-11-20 10:45:20|11685.8|11680.8|11683.3|11678.3|11685.8|11680.8|11683.3|11678.3|1
1732099530000|2024-11-20 10:45:30|11682.8|11677.8|11681.8|11676.8|11683.3|11678.3|11681.8|11676.8|1
1732099540000|2024-11-20 10:45:40|11682.3|11677.3|11682.8|11677.8|11683.3|11678.3|11682.3|11677.3|1
1732099550000|2024-11-20 10:45:50|11682.3|11677.3|11682.8|11677.8|11683.3|11678.3|11682.3|11677.3|0
1732099560000|2024-11-20 10:46:00|11683.3|11678.3|11681.8|11676.8|11683.3|11678.3|11681.8|11676.8|0
1732099570000|2024-11-20 10:46:10|11680.8|11675.8|11681.3|11676.3|11681.3|11676.3|11680.8|11675.8|1
1732099580000|2024-11-20 10:46:20|11680.8|11675.8|11678.3|11673.3|11680.8|11675.8|11678.3|11673.3|4
1732099590000|2024-11-20 10:46:30|11678.8|11673.8|11680.3|11675.3|11680.3|11675.3|11678.8|11673.8|0
1732099600000|2024-11-20 10:46:40|11679.8|11674.8|11679.3|11674.3|11679.8|11674.8|11679.3|11674.3|0
1732099610000|2024-11-20 10:46:50|11678.8|11673.8|11679.3|11674.3|11679.3|11674.3|11678.8|11673.8|0
1732099620000|2024-11-20 10:47:00|11678.8|11673.8|11678.8|11673.8|11678.8|11673.8|11677.3|11672.3|3
1732099630000|2024-11-20 10:47:10|11679.3|11674.3|11678.8|11673.8|11679.8|11674.8|11678.8|11673.8|1
1732099640000|2024-11-20 10:47:20|11678.3|11673.3|11678.3|11673.3|11678.3|11673.3|11677.3|11672.3|0
1732099650000|2024-11-20 10:47:30|11677.8|11672.8|11678.3|11673.3|11678.3|11673.3|11677.3|11672.3|1
1732099670000|2024-11-20 10:47:50|11678.8|11673.8|11679.8|11674.8|11680.3|11675.3|11678.8|11673.8|0
1732099680000|2024-11-20 10:48:00|11679.3|11674.3|11679.3|11674.3|11679.3|11674.3|11678.3|11673.3|2
1732099690000|2024-11-20 10:48:10|11678.8|11673.8|11679.3|11674.3|11679.3|11674.3|11678.8|11673.8|0
1732099700000|2024-11-20 10:48:20|11679.8|11674.8|11679.3|11674.3|11679.8|11674.8|11679.3|11674.3|0
1732099710000|2024-11-20 10:48:30|11679.8|11674.8|11681.3|11676.3|11681.3|11676.3|11679.3|11674.3|1
1732099720000|2024-11-20 10:48:40|11681.8|11676.8|11682.3|11677.3|11682.3|11677.3|11681.8|11676.8|0
1732099730000|2024-11-20 10:48:50|11681.8|11676.8|11681.3|11676.3|11681.8|11676.8|11681.3|11676.3|0
1732099750000|2024-11-20 10:49:10|11680.8|11675.8|11680.3|11675.3|11681.3|11676.3|11680.3|11675.3|0
1732099760000|2024-11-20 10:49:20|11680.8|11675.8|11680.3|11675.3|11680.8|11675.8|11680.3|11675.3|0
1732099770000|2024-11-20 10:49:30|11680.8|11675.8|11681.3|11676.3|11681.3|11676.3|11680.8|11675.8|1
1732099780000|2024-11-20 10:49:40|11681.8|11676.8|11679.3|11674.3|11681.8|11676.8|11679.3|11674.3|2
1732099790000|2024-11-20 10:49:50|11679.8|11674.8|11679.8|11674.8|11680.3|11675.3|11679.8|11674.8|0
1732099800000|2024-11-20 10:50:00|11679.3|11674.3|11681.8|11676.8|11681.8|11676.8|11679.3|11674.3|0
1732099810000|2024-11-20 10:50:10|11680.8|11675.8|11680.3|11675.3|11680.8|11675.8|11680.3|11675.3|1
1732099820000|2024-11-20 10:50:20|11678.3|11673.3|11678.3|11673.3|11679.3|11674.3|11678.3|11673.3|1
1732099840000|2024-11-20 10:50:40|11678.8|11673.8|11677.8|11672.8|11678.8|11673.8|11677.8|11672.8|0
1732099850000|2024-11-20 10:50:50|11677.3|11672.3|11676.3|11671.3|11677.8|11672.8|11676.3|11671.3|0
1732099860000|2024-11-20 10:51:00|11676.8|11671.8|11676.8|11671.8|11677.3|11672.3|11676.8|11671.8|0
1732099870000|2024-11-20 10:51:10|11677.3|11672.3|11677.3|11672.3|11677.3|11672.3|11677.3|11672.3|0
1732099900000|2024-11-20 10:51:40|11677.8|11672.8|11678.3|11673.3|11680.3|11675.3|11677.8|11672.8|2
1732099910000|2024-11-20 10:51:50|11678.8|11673.8|11677.3|11672.3|11678.8|11673.8|11677.3|11672.3|0
1732099920000|2024-11-20 10:52:00|11676.8|11671.8|11677.3|11672.3|11677.8|11672.8|11676.3|11671.3|1
1732099930000|2024-11-20 10:52:10|11676.8|11671.8|11676.8|11671.8|11676.8|11671.8|11676.3|11671.3|0
1732099940000|2024-11-20 10:52:20|11677.3|11672.3|11677.3|11672.3|11677.3|11672.3|11676.3|11671.3|1
1732099950000|2024-11-20 10:52:30|11677.8|11672.8|11677.3|11672.3|11677.8|11672.8|11677.3|11672.3|0
1732099960000|2024-11-20 10:52:40|11677.8|11672.8|11678.3|11673.3|11678.3|11673.3|11677.8|11672.8|0
1732099970000|2024-11-20 10:52:50|11678.8|11673.8|11679.8|11674.8|11680.3|11675.3|11678.3|11673.3|1
1732099980000|2024-11-20 10:53:00|11679.3|11674.3|11679.3|11674.3|11680.3|11675.3|11679.3|11674.3|0
1732099990000|2024-11-20 10:53:10|11679.8|11674.8|11679.3|11674.3|11681.3|11676.3|11679.3|11674.3|1
1732100000000|2024-11-20 10:53:20|11679.8|11674.8|11679.3|11674.3|11680.3|11675.3|11679.3|11674.3|0
1732100010000|2024-11-20 10:53:30|11679.8|11674.8|11680.3|11675.3|11680.8|11675.8|11679.8|11674.8|0
1732100020000|2024-11-20 10:53:40|11680.8|11675.8|11680.3|11675.3|11680.8|11675.8|11680.3|11675.3|0
1732100030000|2024-11-20 10:53:50|11680.8|11675.8|11680.8|11675.8|11680.8|11675.8|11680.3|11675.3|0
1732100040000|2024-11-20 10:54:00|11681.3|11676.3|11680.3|11675.3|11681.3|11676.3|11680.3|11675.3|0
1732100050000|2024-11-20 10:54:10|11680.8|11675.8|11679.3|11674.3|11681.8|11676.8|11679.3|11674.3|7
1732100060000|2024-11-20 10:54:20|11678.8|11673.8|11678.3|11673.3|11678.8|11673.8|11678.3|11673.3|0
1732100070000|2024-11-20 10:54:30|11678.8|11673.8|11678.3|11673.3|11678.8|11673.8|11677.8|11672.8|0
1732100080000|2024-11-20 10:54:40|11677.8|11672.8|11677.3|11672.3|11677.8|11672.8|11676.8|11671.8|1
1732100090000|2024-11-20 10:54:50|11677.8|11672.8|11677.3|11672.3|11678.3|11673.3|11677.3|11672.3|0
1732100100000|2024-11-20 10:55:00|11676.8|11671.8|11676.3|11671.3|11676.8|11671.8|11675.3|11670.3|4
1732100120000|2024-11-20 10:55:20|11675.8|11670.8|11676.3|11671.3|11676.3|11671.3|11675.8|11670.8|0
1732100130000|2024-11-20 10:55:30|11675.8|11670.8|11675.8|11670.8|11675.8|11670.8|11675.3|11670.3|0
1732100140000|2024-11-20 10:55:40|11675.3|11670.3|11674.8|11669.8|11675.3|11670.3|11674.3|11669.3|0
1732100150000|2024-11-20 10:55:50|11675.3|11670.3|11675.3|11670.3|11675.3|11670.3|11675.3|11670.3|0
1732100160000|2024-11-20 10:56:00|11675.8|11670.8|11675.3|11670.3|11675.8|11670.8|11675.3|11670.3|1
1732100170000|2024-11-20 10:56:10|11674.3|11669.3|11674.8|11669.8|11675.3|11670.3|11674.3|11669.3|1
1732100180000|2024-11-20 10:56:20|11674.3|11669.3|11674.3|11669.3|11674.3|11669.3|11674.3|11669.3|0
1732100210000|2024-11-20 10:56:50|11673.8|11668.8|11672.3|11667.3|11673.8|11668.8|11672.3|11667.3|1
1732100220000|2024-11-20 10:57:00|11671.8|11666.8|11672.3|11667.3|11672.3|11667.3|11671.3|11666.3|6
1732100230000|2024-11-20 10:57:10|11671.8|11666.8|11672.3|11667.3|11672.3|11667.3|11671.3|11666.3|1
1732100240000|2024-11-20 10:57:20|11672.8|11667.8|11672.3|11667.3|11672.8|11667.8|11672.3|11667.3|0
1732100250000|2024-11-20 10:57:30|11671.3|11666.3|11672.3|11667.3|11672.3|11667.3|11671.3|11666.3|1
1732100260000|2024-11-20 10:57:40|11672.8|11667.8|11672.8|11667.8|11672.8|11667.8|11672.8|11667.8|0
1732100270000|2024-11-20 10:57:50|11672.3|11667.3|11671.3|11666.3|11672.3|11667.3|11671.3|11666.3|0
1732100280000|2024-11-20 10:58:00|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|4
1732100290000|2024-11-20 10:58:10|11669.3|11664.3|11667.3|11662.3|11669.3|11664.3|11667.3|11662.3|0
1732100300000|2024-11-20 10:58:20|11666.8|11661.8|11666.3|11661.3|11666.8|11661.8|11666.3|11661.3|0
1732100310000|2024-11-20 10:58:30|11666.8|11661.8|11666.3|11661.3|11666.8|11661.8|11666.3|11661.3|0
1732100320000|2024-11-20 10:58:40|11665.8|11660.8|11665.3|11660.3|11665.8|11660.8|11664.8|11659.8|1
1732100330000|2024-11-20 10:58:50|11664.8|11659.8|11664.8|11659.8|11664.8|11659.8|11664.3|11659.3|1
1732100340000|2024-11-20 10:59:00|11665.3|11660.3|11666.3|11661.3|11666.3|11661.3|11665.3|11660.3|0
1732100350000|2024-11-20 10:59:10|11666.8|11661.8|11666.3|11661.3|11667.3|11662.3|11666.3|11661.3|0
1732100360000|2024-11-20 10:59:20|11665.8|11660.8|11664.8|11659.8|11665.8|11660.8|11664.8|11659.8|0
1732100370000|2024-11-20 10:59:30|11664.3|11659.3|11666.3|11661.3|11666.3|11661.3|11664.3|11659.3|0
1732100380000|2024-11-20 10:59:40|11665.8|11660.8|11664.3|11659.3|11666.3|11661.3|11664.3|11659.3|0
1732100390000|2024-11-20 10:59:50|11663.8|11658.8|11665.3|11660.3|11665.3|11660.3|11663.8|11658.8|4
1732100400000|2024-11-20 11:00:00|11664.3|11659.3|11661.3|11656.3|11664.3|11659.3|11661.3|11656.3|4
1732100410000|2024-11-20 11:00:10|11661.8|11656.8|11661.3|11656.3|11661.8|11656.8|11661.3|11656.3|0
1732100420000|2024-11-20 11:00:20|11661.8|11656.8|11661.3|11656.3|11661.8|11656.8|11661.3|11656.3|0
1732100430000|2024-11-20 11:00:30|11661.8|11656.8|11662.3|11657.3|11662.8|11657.8|11661.3|11656.3|1
1732100440000|2024-11-20 11:00:40|11661.8|11656.8|11658.3|11653.3|11661.8|11656.8|11658.3|11653.3|4
1732100450000|2024-11-20 11:00:50|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|1
1732100460000|2024-11-20 11:01:00|11657.8|11652.8|11656.8|11651.8|11657.8|11652.8|11656.8|11651.8|3
1732100470000|2024-11-20 11:01:10|11657.3|11652.3|11656.8|11651.8|11657.3|11652.3|11656.8|11651.8|0
1732100480000|2024-11-20 11:01:20|11656.3|11651.3|11654.8|11649.8|11656.3|11651.3|11654.8|11649.8|3
1732100490000|2024-11-20 11:01:30|11655.3|11650.3|11656.3|11651.3|11656.3|11651.3|11655.3|11650.3|0
1732100500000|2024-11-20 11:01:40|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|0
1732100510000|2024-11-20 11:01:50|11656.8|11651.8|11656.3|11651.3|11657.3|11652.3|11656.3|11651.3|0
1732100520000|2024-11-20 11:02:00|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|0
1732100530000|2024-11-20 11:02:10|11656.8|11651.8|11656.3|11651.3|11656.8|11651.8|11655.3|11650.3|1
1732100540000|2024-11-20 11:02:20|11656.8|11651.8|11656.3|11651.3|11658.3|11653.3|11656.3|11651.3|1
1732100550000|2024-11-20 11:02:30|11655.8|11650.8|11655.3|11650.3|11655.8|11650.8|11654.8|11649.8|2
1732100560000|2024-11-20 11:02:40|11655.8|11650.8|11656.3|11651.3|11656.8|11651.8|11655.8|11650.8|0
1732100570000|2024-11-20 11:02:50|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|2
1732100580000|2024-11-20 11:03:00|11656.8|11651.8|11656.3|11651.3|11657.3|11652.3|11656.3|11651.3|2
1732100590000|2024-11-20 11:03:10|11656.8|11651.8|11656.8|11651.8|11657.3|11652.3|11656.8|11651.8|0
1732100600000|2024-11-20 11:03:20|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|1
1732100620000|2024-11-20 11:03:40|11657.8|11652.8|11659.3|11654.3|11659.3|11654.3|11657.8|11652.8|1
1732100630000|2024-11-20 11:03:50|11658.8|11653.8|11657.8|11652.8|11658.8|11653.8|11657.8|11652.8|1
1732100640000|2024-11-20 11:04:00|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|1
1732100650000|2024-11-20 11:04:10|11658.3|11653.3|11657.3|11652.3|11658.3|11653.3|11657.3|11652.3|1
1732100660000|2024-11-20 11:04:20|11657.8|11652.8|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|0
1732100670000|2024-11-20 11:04:30|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|11658.3|11653.3|0
1732100680000|2024-11-20 11:04:40|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|2
1732100690000|2024-11-20 11:04:50|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11659.8|11654.8|0
1732100700000|2024-11-20 11:05:00|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|0
1732100720000|2024-11-20 11:05:20|11658.3|11653.3|11657.8|11652.8|11658.3|11653.3|11657.8|11652.8|4
1732100730000|2024-11-20 11:05:30|11656.3|11651.3|11655.8|11650.8|11656.3|11651.3|11655.8|11650.8|3
1732100740000|2024-11-20 11:05:40|11654.8|11649.8|11655.3|11650.3|11655.8|11650.8|11654.8|11649.8|3
1732100750000|2024-11-20 11:05:50|11655.8|11650.8|11656.3|11651.3|11656.3|11651.3|11655.8|11650.8|1
1732100760000|2024-11-20 11:06:00|11655.8|11650.8|11658.3|11653.3|11658.3|11653.3|11655.3|11650.3|2
1732100770000|2024-11-20 11:06:10|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11656.8|11651.8|2
1732100780000|2024-11-20 11:06:20|11657.8|11652.8|11657.3|11652.3|11658.3|11653.3|11657.3|11652.3|0
1732100790000|2024-11-20 11:06:30|11657.8|11652.8|11659.3|11654.3|11659.3|11654.3|11657.8|11652.8|0
1732100800000|2024-11-20 11:06:40|11658.8|11653.8|11660.3|11655.3|11660.3|11655.3|11658.3|11653.3|0
1732100810000|2024-11-20 11:06:50|11660.8|11655.8|11660.8|11655.8|11661.3|11656.3|11660.3|11655.3|0
1732100820000|2024-11-20 11:07:00|11660.3|11655.3|11659.8|11654.8|11660.3|11655.3|11659.8|11654.8|0
1732100840000|2024-11-20 11:07:20|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|11660.3|11655.3|1
1732100850000|2024-11-20 11:07:30|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|11659.8|11654.8|0
1732100860000|2024-11-20 11:07:40|11658.8|11653.8|11658.3|11653.3|11658.8|11653.8|11658.3|11653.3|6
1732100870000|2024-11-20 11:07:50|11658.8|11653.8|11658.3|11653.3|11659.3|11654.3|11657.8|11652.8|2
1732100880000|2024-11-20 11:08:00|11657.8|11652.8|11658.3|11653.3|11659.3|11654.3|11657.3|11652.3|0
1732100910000|2024-11-20 11:08:30|11657.8|11652.8|11658.3|11653.3|11658.3|11653.3|11657.8|11652.8|0
1732100920000|2024-11-20 11:08:40|11657.8|11652.8|11657.3|11652.3|11657.8|11652.8|11657.3|11652.3|1
1732100930000|2024-11-20 11:08:50|11656.8|11651.8|11656.3|11651.3|11656.8|11651.8|11656.3|11651.3|0
1732100940000|2024-11-20 11:09:00|11656.8|11651.8|11657.3|11652.3|11657.3|11652.3|11656.8|11651.8|3
1732100950000|2024-11-20 11:09:10|11657.8|11652.8|11656.8|11651.8|11658.3|11653.3|11656.3|11651.3|0
1732100960000|2024-11-20 11:09:20|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|11657.3|11652.3|0
1732100970000|2024-11-20 11:09:30|11656.8|11651.8|11656.3|11651.3|11657.3|11652.3|11656.3|11651.3|0
1732100980000|2024-11-20 11:09:40|11655.8|11650.8|11653.3|11648.3|11655.8|11650.8|11653.3|11648.3|1
1732100990000|2024-11-20 11:09:50|11653.8|11648.8|11657.8|11652.8|11658.3|11653.3|11653.8|11648.8|14
1732101000000|2024-11-20 11:10:00|11658.3|11653.3|11656.3|11651.3|11658.3|11653.3|11656.3|11651.3|0
1732101020000|2024-11-20 11:10:20|11656.8|11651.8|11658.3|11653.3|11658.3|11653.3|11656.8|11651.8|2
1732101030000|2024-11-20 11:10:30|11657.8|11652.8|11657.3|11652.3|11657.8|11652.8|11657.3|11652.3|0
1732101040000|2024-11-20 11:10:40|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|11657.8|11652.8|0
1732101050000|2024-11-20 11:10:50|11657.3|11652.3|11658.3|11653.3|11658.3|11653.3|11657.3|11652.3|0
1732101060000|2024-11-20 11:11:00|11657.8|11652.8|11656.3|11651.3|11657.8|11652.8|11655.3|11650.3|3
1732101070000|2024-11-20 11:11:10|11655.8|11650.8|11651.3|11646.3|11655.8|11650.8|11651.3|11646.3|7
1732101080000|2024-11-20 11:11:20|11650.8|11645.8|11651.3|11646.3|11651.3|11646.3|11650.8|11645.8|0
1732101100000|2024-11-20 11:11:40|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|0
1732101110000|2024-11-20 11:11:50|11651.3|11646.3|11649.8|11644.8|11651.3|11646.3|11649.8|11644.8|0
1732101120000|2024-11-20 11:12:00|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11648.8|11643.8|0
1732101130000|2024-11-20 11:12:10|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11647.3|11642.3|2
1732101140000|2024-11-20 11:12:20|11647.8|11642.8|11646.3|11641.3|11647.8|11642.8|11646.3|11641.3|2
1732101150000|2024-11-20 11:12:30|11645.8|11640.8|11646.3|11641.3|11646.8|11641.8|11645.3|11640.3|0
1732101170000|2024-11-20 11:12:50|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|0
1732101180000|2024-11-20 11:13:00|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11644.3|11639.3|4
1732101190000|2024-11-20 11:13:10|11644.3|11639.3|11646.3|11641.3|11646.3|11641.3|11644.3|11639.3|0
1732101200000|2024-11-20 11:13:20|11646.8|11641.8|11648.3|11643.3|11648.3|11643.3|11646.8|11641.8|1
1732101210000|2024-11-20 11:13:30|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.3|11642.3|0
1732101220000|2024-11-20 11:13:40|11649.3|11644.3|11650.3|11645.3|11651.3|11646.3|11648.3|11643.3|1
1732101240000|2024-11-20 11:14:00|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11649.8|11644.8|0
1732101250000|2024-11-20 11:14:10|11649.8|11644.8|11651.8|11646.8|11651.8|11646.8|11649.3|11644.3|0
1732101260000|2024-11-20 11:14:20|11651.3|11646.3|11651.3|11646.3|11651.8|11646.8|11651.3|11646.3|0
1732101270000|2024-11-20 11:14:30|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|0
1732101280000|2024-11-20 11:14:40|11651.3|11646.3|11649.3|11644.3|11651.3|11646.3|11649.3|11644.3|0
1732101290000|2024-11-20 11:14:50|11649.8|11644.8|11648.3|11643.3|11650.3|11645.3|11648.3|11643.3|0
1732101300000|2024-11-20 11:15:00|11647.8|11642.8|11646.3|11641.3|11647.8|11642.8|11646.3|11641.3|2
1732101310000|2024-11-20 11:15:10|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|0
1732101320000|2024-11-20 11:15:20|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11644.3|11639.3|2
1732101340000|2024-11-20 11:15:40|11645.8|11640.8|11645.8|11640.8|11646.8|11641.8|11645.8|11640.8|0
1732101350000|2024-11-20 11:15:50|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|0
1732101360000|2024-11-20 11:16:00|11646.8|11641.8|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|1
1732101370000|2024-11-20 11:16:10|11646.8|11641.8|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|0
1732101380000|2024-11-20 11:16:20|11646.8|11641.8|11648.8|11643.8|11648.8|11643.8|11646.8|11641.8|0
1732101390000|2024-11-20 11:16:30|11649.3|11644.3|11648.3|11643.3|11649.3|11644.3|11648.3|11643.3|0
1732101400000|2024-11-20 11:16:40|11647.8|11642.8|11646.3|11641.3|11648.3|11643.3|11646.3|11641.3|1
1732101420000|2024-11-20 11:17:00|11645.8|11640.8|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|1
1732101430000|2024-11-20 11:17:10|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|0
1732101440000|2024-11-20 11:17:20|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11645.8|11640.8|1
1732101450000|2024-11-20 11:17:30|11646.8|11641.8|11648.3|11643.3|11648.3|11643.3|11646.8|11641.8|1
1732101460000|2024-11-20 11:17:40|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1732101480000|2024-11-20 11:18:00|11647.8|11642.8|11647.8|11642.8|11648.3|11643.3|11647.3|11642.3|1
1732101490000|2024-11-20 11:18:10|11648.3|11643.3|11648.3|11643.3|11648.8|11643.8|11648.3|11643.3|1
1732101500000|2024-11-20 11:18:20|11648.8|11643.8|11650.8|11645.8|11651.8|11646.8|11648.8|11643.8|5
1732101510000|2024-11-20 11:18:30|11650.3|11645.3|11651.3|11646.3|11652.3|11647.3|11650.3|11645.3|0
1732101520000|2024-11-20 11:18:40|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11649.8|11644.8|0
1732101550000|2024-11-20 11:19:10|11650.8|11645.8|11650.3|11645.3|11651.3|11646.3|11650.3|11645.3|0
1732101560000|2024-11-20 11:19:20|11650.8|11645.8|11650.3|11645.3|11650.8|11645.8|11650.3|11645.3|0
1732101580000|2024-11-20 11:19:40|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|0
1732101590000|2024-11-20 11:19:50|11650.8|11645.8|11651.8|11646.8|11652.3|11647.3|11650.8|11645.8|10
1732101600000|2024-11-20 11:20:00|11652.3|11647.3|11652.3|11647.3|11652.8|11647.8|11652.3|11647.3|0
1732101610000|2024-11-20 11:20:10|11651.8|11646.8|11652.3|11647.3|11652.3|11647.3|11651.8|11646.8|0
1732101640000|2024-11-20 11:20:40|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|11651.8|11646.8|0
1732101650000|2024-11-20 11:20:50|11650.3|11645.3|11650.3|11645.3|11650.3|11645.3|11649.8|11644.8|5
1732101660000|2024-11-20 11:21:00|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|11649.8|11644.8|0
1732101670000|2024-11-20 11:21:10|11649.3|11644.3|11648.3|11643.3|11649.3|11644.3|11648.3|11643.3|2
1732101680000|2024-11-20 11:21:20|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|11648.3|11643.3|0
1732101690000|2024-11-20 11:21:30|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11648.8|11643.8|0
1732101710000|2024-11-20 11:21:50|11648.8|11643.8|11649.3|11644.3|11649.3|11644.3|11648.8|11643.8|1
1732101730000|2024-11-20 11:22:10|11648.8|11643.8|11647.3|11642.3|11648.8|11643.8|11647.3|11642.3|3
1732101740000|2024-11-20 11:22:20|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|1
1732101750000|2024-11-20 11:22:30|11647.8|11642.8|11646.8|11641.8|11647.8|11642.8|11646.8|11641.8|0
1732101760000|2024-11-20 11:22:40|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|0
1732101770000|2024-11-20 11:22:50|11646.8|11641.8|11648.3|11643.3|11648.3|11643.3|11646.8|11641.8|6
1732101780000|2024-11-20 11:23:00|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.3|11642.3|1
1732101790000|2024-11-20 11:23:10|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|11647.3|11642.3|0
1732101800000|2024-11-20 11:23:20|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1732101810000|2024-11-20 11:23:30|11647.8|11642.8|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|0
1732101820000|2024-11-20 11:23:40|11648.8|11643.8|11648.3|11643.3|11648.8|11643.8|11648.3|11643.3|0
1732101830000|2024-11-20 11:23:50|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|5
1732101840000|2024-11-20 11:24:00|11648.8|11643.8|11646.3|11641.3|11648.8|11643.8|11645.8|11640.8|1
1732101850000|2024-11-20 11:24:10|11645.8|11640.8|11644.8|11639.8|11646.3|11641.3|11644.8|11639.8|2
1732101860000|2024-11-20 11:24:20|11645.3|11640.3|11646.3|11641.3|11646.8|11641.8|11645.3|11640.3|7
1732101870000|2024-11-20 11:24:30|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11646.3|11641.3|1
1732101880000|2024-11-20 11:24:40|11646.8|11641.8|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|1
1732101890000|2024-11-20 11:24:50|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.3|11641.3|0
1732101900000|2024-11-20 11:25:00|11646.8|11641.8|11647.3|11642.3|11647.3|11642.3|11646.3|11641.3|0
1732101910000|2024-11-20 11:25:10|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11646.3|11641.3|0
1732101920000|2024-11-20 11:25:20|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|11645.8|11640.8|1
1732101930000|2024-11-20 11:25:30|11646.3|11641.3|11646.8|11641.8|11646.8|11641.8|11646.3|11641.3|0
1732101940000|2024-11-20 11:25:40|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|1
1732101960000|2024-11-20 11:26:00|11647.8|11642.8|11650.3|11645.3|11650.3|11645.3|11647.3|11642.3|3
1732101970000|2024-11-20 11:26:10|11649.8|11644.8|11648.8|11643.8|11649.8|11644.8|11648.8|11643.8|1
1732101980000|2024-11-20 11:26:20|11649.3|11644.3|11649.3|11644.3|11649.3|11644.3|11648.8|11643.8|1
1732101990000|2024-11-20 11:26:30|11648.8|11643.8|11647.3|11642.3|11648.8|11643.8|11647.3|11642.3|1
1732102000000|2024-11-20 11:26:40|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|11647.8|11642.8|4
1732102010000|2024-11-20 11:26:50|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|1
1732102020000|2024-11-20 11:27:00|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11647.3|11642.3|0
1732102030000|2024-11-20 11:27:10|11646.8|11641.8|11645.3|11640.3|11646.8|11641.8|11644.8|11639.8|1
1732102040000|2024-11-20 11:27:20|11644.8|11639.8|11643.3|11638.3|11644.8|11639.8|11642.3|11637.3|2
1732102050000|2024-11-20 11:27:30|11642.8|11637.8|11642.3|11637.3|11643.3|11638.3|11642.3|11637.3|0
1732102060000|2024-11-20 11:27:40|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.8|11637.8|1
1732102070000|2024-11-20 11:27:50|11643.8|11638.8|11643.8|11638.8|11644.3|11639.3|11643.8|11638.8|1
1732102080000|2024-11-20 11:28:00|11643.3|11638.3|11641.8|11636.8|11643.3|11638.3|11641.8|11636.8|1
1732102090000|2024-11-20 11:28:10|11642.3|11637.3|11641.3|11636.3|11642.3|11637.3|11641.3|11636.3|0
1732102110000|2024-11-20 11:28:30|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|0
1732102120000|2024-11-20 11:28:40|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|11641.8|11636.8|1
1732102130000|2024-11-20 11:28:50|11642.8|11637.8|11643.8|11638.8|11643.8|11638.8|11642.8|11637.8|1
1732102140000|2024-11-20 11:29:00|11644.3|11639.3|11643.3|11638.3|11644.3|11639.3|11643.3|11638.3|3
1732102150000|2024-11-20 11:29:10|11642.8|11637.8|11642.8|11637.8|11643.3|11638.3|11642.3|11637.3|2
1732102160000|2024-11-20 11:29:20|11643.8|11638.8|11643.3|11638.3|11643.8|11638.8|11642.8|11637.8|1
1732102170000|2024-11-20 11:29:30|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|0
1732102190000|2024-11-20 11:29:50|11644.8|11639.8|11642.3|11637.3|11645.3|11640.3|11642.3|11637.3|1
1732102200000|2024-11-20 11:30:00|11641.8|11636.8|11642.3|11637.3|11642.3|11637.3|11641.3|11636.3|5
1732102210000|2024-11-20 11:30:10|11642.8|11637.8|11641.8|11636.8|11642.8|11637.8|11641.8|11636.8|0
1732102220000|2024-11-20 11:30:20|11642.3|11637.3|11639.3|11634.3|11642.3|11637.3|11639.3|11634.3|2
1732102230000|2024-11-20 11:30:30|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|0
1732102240000|2024-11-20 11:30:40|11637.8|11632.8|11636.3|11631.3|11637.8|11632.8|11636.3|11631.3|1
1732102250000|2024-11-20 11:30:50|11635.8|11630.8|11635.3|11630.3|11635.8|11630.8|11635.3|11630.3|1
1732102260000|2024-11-20 11:31:00|11635.8|11630.8|11637.8|11632.8|11638.3|11633.3|11635.8|11630.8|1
1732102270000|2024-11-20 11:31:10|11638.3|11633.3|11638.3|11633.3|11638.3|11633.3|11637.8|11632.8|0
1732102280000|2024-11-20 11:31:20|11637.8|11632.8|11638.3|11633.3|11638.8|11633.8|11637.8|11632.8|1
1732102290000|2024-11-20 11:31:30|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|1
1732102300000|2024-11-20 11:31:40|11638.8|11633.8|11643.3|11638.3|11643.8|11638.8|11638.3|11633.3|0
1732102310000|2024-11-20 11:31:50|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|0
1732102320000|2024-11-20 11:32:00|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11640.8|11635.8|2
1732102330000|2024-11-20 11:32:10|11642.3|11637.3|11641.3|11636.3|11642.3|11637.3|11641.3|11636.3|0
1732102340000|2024-11-20 11:32:20|11640.8|11635.8|11639.3|11634.3|11641.8|11636.8|11639.3|11634.3|3
1732102350000|2024-11-20 11:32:30|11638.8|11633.8|11638.8|11633.8|11639.3|11634.3|11638.8|11633.8|0
1732102360000|2024-11-20 11:32:40|11639.3|11634.3|11638.3|11633.3|11639.3|11634.3|11638.3|11633.3|2
1732102380000|2024-11-20 11:33:00|11638.8|11633.8|11640.3|11635.3|11640.3|11635.3|11638.8|11633.8|2
1732102390000|2024-11-20 11:33:10|11641.3|11636.3|11640.3|11635.3|11641.3|11636.3|11640.3|11635.3|3
1732102400000|2024-11-20 11:33:20|11640.8|11635.8|11639.8|11634.8|11640.8|11635.8|11639.3|11634.3|0
1732102410000|2024-11-20 11:33:30|11639.3|11634.3|11638.3|11633.3|11639.3|11634.3|11638.3|11633.3|0
1732102420000|2024-11-20 11:33:40|11638.8|11633.8|11641.3|11636.3|11641.3|11636.3|11638.8|11633.8|0
1732102430000|2024-11-20 11:33:50|11641.8|11636.8|11640.8|11635.8|11642.3|11637.3|11640.8|11635.8|5
1732102440000|2024-11-20 11:34:00|11640.3|11635.3|11639.8|11634.8|11640.3|11635.3|11639.8|11634.8|0
1732102450000|2024-11-20 11:34:10|11639.3|11634.3|11637.3|11632.3|11639.3|11634.3|11637.3|11632.3|1
1732102460000|2024-11-20 11:34:20|11636.8|11631.8|11636.3|11631.3|11636.8|11631.8|11635.3|11630.3|3
1732102470000|2024-11-20 11:34:30|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.3|11631.3|0
1732102480000|2024-11-20 11:34:40|11637.8|11632.8|11639.3|11634.3|11639.3|11634.3|11637.8|11632.8|1
1732102490000|2024-11-20 11:34:50|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|1
1732102500000|2024-11-20 11:35:00|11637.8|11632.8|11638.8|11633.8|11638.8|11633.8|11637.3|11632.3|0
1732102510000|2024-11-20 11:35:10|11639.3|11634.3|11640.3|11635.3|11640.3|11635.3|11639.3|11634.3|0
1732102520000|2024-11-20 11:35:20|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.3|11635.3|0
1732102530000|2024-11-20 11:35:30|11640.8|11635.8|11640.8|11635.8|11641.3|11636.3|11640.8|11635.8|3
1732102540000|2024-11-20 11:35:40|11641.3|11636.3|11642.3|11637.3|11642.3|11637.3|11641.3|11636.3|7
1732102550000|2024-11-20 11:35:50|11642.8|11637.8|11644.3|11639.3|11644.3|11639.3|11642.8|11637.8|4
1732102560000|2024-11-20 11:36:00|11643.8|11638.8|11645.3|11640.3|11645.3|11640.3|11643.8|11638.8|1
1732102570000|2024-11-20 11:36:10|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|1
1732102580000|2024-11-20 11:36:20|11643.8|11638.8|11643.3|11638.3|11644.3|11639.3|11643.3|11638.3|0
1732102590000|2024-11-20 11:36:30|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11641.3|11636.3|0
1732102600000|2024-11-20 11:36:40|11641.8|11636.8|11642.3|11637.3|11642.3|11637.3|11641.3|11636.3|1
1732102610000|2024-11-20 11:36:50|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.8|11637.8|1
1732102630000|2024-11-20 11:37:10|11642.8|11637.8|11643.3|11638.3|11643.3|11638.3|11642.3|11637.3|1
1732102640000|2024-11-20 11:37:20|11642.8|11637.8|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|0
1732102650000|2024-11-20 11:37:30|11641.3|11636.3|11643.3|11638.3|11643.3|11638.3|11641.3|11636.3|1
1732102670000|2024-11-20 11:37:50|11642.8|11637.8|11641.8|11636.8|11642.8|11637.8|11641.8|11636.8|0
1732102680000|2024-11-20 11:38:00|11642.3|11637.3|11641.3|11636.3|11642.8|11637.8|11641.3|11636.3|1
1732102690000|2024-11-20 11:38:10|11640.8|11635.8|11639.3|11634.3|11641.3|11636.3|11638.3|11633.3|4
1732102700000|2024-11-20 11:38:20|11638.8|11633.8|11637.8|11632.8|11638.8|11633.8|11637.3|11632.3|0
1732102710000|2024-11-20 11:38:30|11637.3|11632.3|11636.3|11631.3|11637.3|11632.3|11636.3|11631.3|0
1732102720000|2024-11-20 11:38:40|11635.8|11630.8|11637.3|11632.3|11637.3|11632.3|11635.8|11630.8|0
1732102740000|2024-11-20 11:39:00|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.8|11631.8|0
1732102750000|2024-11-20 11:39:10|11636.8|11631.8|11636.8|11631.8|11637.3|11632.3|11636.8|11631.8|1
1732102760000|2024-11-20 11:39:20|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|1
1732102770000|2024-11-20 11:39:30|11635.8|11630.8|11634.8|11629.8|11635.8|11630.8|11634.8|11629.8|1
1732102780000|2024-11-20 11:39:40|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|1
1732102790000|2024-11-20 11:39:50|11632.8|11627.8|11631.8|11626.8|11632.8|11627.8|11631.8|11626.8|1
1732102800000|2024-11-20 11:40:00|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11630.3|11625.3|2
1732102810000|2024-11-20 11:40:10|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|11629.3|11624.3|4
1732102820000|2024-11-20 11:40:20|11629.8|11624.8|11630.3|11625.3|11631.3|11626.3|11629.8|11624.8|0
1732102830000|2024-11-20 11:40:30|11631.3|11626.3|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|1
1732102840000|2024-11-20 11:40:40|11630.8|11625.8|11628.8|11623.8|11630.8|11625.8|11628.8|11623.8|1
1732102850000|2024-11-20 11:40:50|11628.3|11623.3|11628.8|11623.8|11629.3|11624.3|11628.3|11623.3|0
1732102860000|2024-11-20 11:41:00|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.3|11622.3|0
1732102870000|2024-11-20 11:41:10|11626.8|11621.8|11626.3|11621.3|11627.3|11622.3|11626.3|11621.3|2
1732102880000|2024-11-20 11:41:20|11626.8|11621.8|11626.3|11621.3|11627.3|11622.3|11626.3|11621.3|0
1732102890000|2024-11-20 11:41:30|11626.8|11621.8|11628.3|11623.3|11628.3|11623.3|11626.8|11621.8|0
1732102900000|2024-11-20 11:41:40|11629.3|11624.3|11631.3|11626.3|11632.3|11627.3|11629.3|11624.3|3
1732102910000|2024-11-20 11:41:50|11630.8|11625.8|11630.3|11625.3|11630.8|11625.8|11630.3|11625.3|0
1732102920000|2024-11-20 11:42:00|11630.8|11625.8|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1732102940000|2024-11-20 11:42:20|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|1
1732102950000|2024-11-20 11:42:30|11630.8|11625.8|11629.3|11624.3|11631.3|11626.3|11629.3|11624.3|1
1732102970000|2024-11-20 11:42:50|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|1
1732102980000|2024-11-20 11:43:00|11628.8|11623.8|11629.3|11624.3|11632.3|11627.3|11628.8|11623.8|3
1732102990000|2024-11-20 11:43:10|11629.8|11624.8|11630.8|11625.8|11630.8|11625.8|11629.8|11624.8|0
1732103000000|2024-11-20 11:43:20|11630.3|11625.3|11631.3|11626.3|11631.3|11626.3|11630.3|11625.3|0
1732103020000|2024-11-20 11:43:40|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.3|11625.3|0
1732103030000|2024-11-20 11:43:50|11630.8|11625.8|11629.3|11624.3|11630.8|11625.8|11629.3|11624.3|1
1732103040000|2024-11-20 11:44:00|11629.8|11624.8|11629.3|11624.3|11630.3|11625.3|11629.3|11624.3|0
1732103060000|2024-11-20 11:44:20|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|1
1732103070000|2024-11-20 11:44:30|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|8
1732103080000|2024-11-20 11:44:40|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1732103090000|2024-11-20 11:44:50|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11628.3|11623.3|1
1732103100000|2024-11-20 11:45:00|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1732103110000|2024-11-20 11:45:10|11629.8|11624.8|11628.3|11623.3|11629.8|11624.8|11628.3|11623.3|2
1732103140000|2024-11-20 11:45:40|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|0
1732103150000|2024-11-20 11:45:50|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|1
1732103160000|2024-11-20 11:46:00|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|0
1732103170000|2024-11-20 11:46:10|11629.3|11624.3|11628.3|11623.3|11629.3|11624.3|11628.3|11623.3|1
1732103180000|2024-11-20 11:46:20|11628.8|11623.8|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|0
1732103190000|2024-11-20 11:46:30|11630.3|11625.3|11632.3|11627.3|11632.3|11627.3|11630.3|11625.3|2
1732103200000|2024-11-20 11:46:40|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|0
1732103210000|2024-11-20 11:46:50|11633.3|11628.3|11632.8|11627.8|11633.3|11628.3|11632.3|11627.3|0
1732103220000|2024-11-20 11:47:00|11632.3|11627.3|11632.8|11627.8|11633.3|11628.3|11632.3|11627.3|0
1732103230000|2024-11-20 11:47:10|11632.3|11627.3|11630.3|11625.3|11632.3|11627.3|11629.8|11624.8|2
1732103240000|2024-11-20 11:47:20|11630.8|11625.8|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1732103270000|2024-11-20 11:47:50|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.8|11624.8|0
1732103280000|2024-11-20 11:48:00|11630.8|11625.8|11633.3|11628.3|11633.3|11628.3|11630.8|11625.8|2
1732103290000|2024-11-20 11:48:10|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.3|11627.3|0
1732103300000|2024-11-20 11:48:20|11632.8|11627.8|11631.3|11626.3|11632.8|11627.8|11631.3|11626.3|0
1732103310000|2024-11-20 11:48:30|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|1
1732103320000|2024-11-20 11:48:40|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|0
1732103340000|2024-11-20 11:49:00|11630.8|11625.8|11630.8|11625.8|11630.8|11625.8|11630.3|11625.3|0
1732103350000|2024-11-20 11:49:10|11631.3|11626.3|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1732103380000|2024-11-20 11:49:40|11630.8|11625.8|11631.8|11626.8|11631.8|11626.8|11630.8|11625.8|1
1732103390000|2024-11-20 11:49:50|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|0
1732103400000|2024-11-20 11:50:00|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1732103410000|2024-11-20 11:50:10|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11630.8|11625.8|0
1732103430000|2024-11-20 11:50:30|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.3|11625.3|1
1732103440000|2024-11-20 11:50:40|11630.8|11625.8|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1732103450000|2024-11-20 11:50:50|11629.8|11624.8|11628.3|11623.3|11629.8|11624.8|11628.3|11623.3|2
1732103460000|2024-11-20 11:51:00|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.3|11622.3|2
1732103470000|2024-11-20 11:51:10|11627.8|11622.8|11629.3|11624.3|11630.3|11625.3|11627.8|11622.8|1
1732103490000|2024-11-20 11:51:30|11629.8|11624.8|11631.3|11626.3|11632.3|11627.3|11629.8|11624.8|5
1732103500000|2024-11-20 11:51:40|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1732103510000|2024-11-20 11:51:50|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1732103520000|2024-11-20 11:52:00|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|1
1732103540000|2024-11-20 11:52:20|11631.3|11626.3|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|6
1732103550000|2024-11-20 11:52:30|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|0
1732103560000|2024-11-20 11:52:40|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|0
1732103570000|2024-11-20 11:52:50|11632.8|11627.8|11634.3|11629.3|11634.3|11629.3|11632.3|11627.3|0
1732103580000|2024-11-20 11:53:00|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|0
1732103590000|2024-11-20 11:53:10|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|0
1732103610000|2024-11-20 11:53:30|11635.3|11630.3|11634.8|11629.8|11635.3|11630.3|11634.3|11629.3|3
1732103620000|2024-11-20 11:53:40|11635.3|11630.3|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|0
1732103640000|2024-11-20 11:54:00|11634.8|11629.8|11635.3|11630.3|11635.8|11630.8|11634.8|11629.8|1
1732103650000|2024-11-20 11:54:10|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|0
1732103670000|2024-11-20 11:54:30|11636.3|11631.3|11636.3|11631.3|11636.8|11631.8|11636.3|11631.3|1
1732103680000|2024-11-20 11:54:40|11635.8|11630.8|11634.3|11629.3|11635.8|11630.8|11632.3|11627.3|5
1732103690000|2024-11-20 11:54:50|11634.8|11629.8|11636.3|11631.3|11637.3|11632.3|11634.8|11629.8|3
1732103700000|2024-11-20 11:55:00|11636.8|11631.8|11635.8|11630.8|11637.8|11632.8|11635.3|11630.3|2
1732103710000|2024-11-20 11:55:10|11635.3|11630.3|11631.8|11626.8|11635.3|11630.3|11631.3|11626.3|15
1732103720000|2024-11-20 11:55:20|11632.3|11627.3|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|3
1732103730000|2024-11-20 11:55:30|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|0
1732103740000|2024-11-20 11:55:40|11633.8|11628.8|11631.3|11626.3|11633.8|11628.8|11629.3|11624.3|9
1732103750000|2024-11-20 11:55:50|11631.8|11626.8|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|1
1732103760000|2024-11-20 11:56:00|11631.8|11626.8|11632.3|11627.3|11632.8|11627.8|11631.3|11626.3|4
1732103770000|2024-11-20 11:56:10|11632.8|11627.8|11634.3|11629.3|11635.8|11630.8|11632.8|11627.8|5
1732103780000|2024-11-20 11:56:20|11633.8|11628.8|11632.3|11627.3|11633.8|11628.8|11631.8|11626.8|0
1732103790000|2024-11-20 11:56:30|11632.8|11627.8|11634.8|11629.8|11634.8|11629.8|11632.8|11627.8|1
1732103800000|2024-11-20 11:56:40|11634.3|11629.3|11633.8|11628.8|11634.8|11629.8|11633.3|11628.3|3
1732103810000|2024-11-20 11:56:50|11633.3|11628.3|11633.8|11628.8|11634.3|11629.3|11633.3|11628.3|1
1732103820000|2024-11-20 11:57:00|11633.3|11628.3|11635.3|11630.3|11635.8|11630.8|11631.3|11626.3|9
1732103830000|2024-11-20 11:57:10|11634.8|11629.8|11635.3|11630.3|11636.3|11631.3|11634.8|11629.8|2
1732103840000|2024-11-20 11:57:20|11635.8|11630.8|11637.3|11632.3|11637.3|11632.3|11635.3|11630.3|5
1732103860000|2024-11-20 11:57:40|11636.8|11631.8|11635.3|11630.3|11637.3|11632.3|11635.3|11630.3|1
1732103870000|2024-11-20 11:57:50|11635.8|11630.8|11639.3|11634.3|11639.3|11634.3|11635.8|11630.8|4
1732103880000|2024-11-20 11:58:00|11638.8|11633.8|11639.3|11634.3|11639.3|11634.3|11638.8|11633.8|0
1732103890000|2024-11-20 11:58:10|11639.8|11634.8|11639.3|11634.3|11639.8|11634.8|11639.3|11634.3|0
1732103900000|2024-11-20 11:58:20|11639.8|11634.8|11640.3|11635.3|11640.3|11635.3|11639.8|11634.8|1
1732103910000|2024-11-20 11:58:30|11639.8|11634.8|11639.8|11634.8|11640.3|11635.3|11639.3|11634.3|4
1732103920000|2024-11-20 11:58:40|11639.3|11634.3|11636.3|11631.3|11639.3|11634.3|11636.3|11631.3|1
1732103930000|2024-11-20 11:58:50|11636.8|11631.8|11639.8|11634.8|11640.3|11635.3|11636.8|11631.8|6
1732103940000|2024-11-20 11:59:00|11639.3|11634.3|11637.8|11632.8|11639.3|11634.3|11637.8|11632.8|0
1732103950000|2024-11-20 11:59:10|11637.3|11632.3|11637.3|11632.3|11637.8|11632.8|11637.3|11632.3|0
1732103960000|2024-11-20 11:59:20|11637.8|11632.8|11637.8|11632.8|11638.3|11633.3|11637.3|11632.3|0
1732103970000|2024-11-20 11:59:30|11638.3|11633.3|11637.3|11632.3|11638.3|11633.3|11637.3|11632.3|0
1732103980000|2024-11-20 11:59:40|11637.8|11632.8|11637.3|11632.3|11638.3|11633.3|11637.3|11632.3|0
1732103990000|2024-11-20 11:59:50|11636.8|11631.8|11635.3|11630.3|11637.3|11632.3|11635.3|11630.3|3
1732104000000|2024-11-20 12:00:00|11635.8|11630.8|11634.3|11629.3|11636.8|11631.8|11631.8|11626.8|27
1732104010000|2024-11-20 12:00:10|11635.3|11630.3|11634.3|11629.3|11635.3|11630.3|11634.3|11629.3|4
1732104020000|2024-11-20 12:00:20|11633.8|11628.8|11634.3|11629.3|11634.3|11629.3|11633.8|11628.8|1
1732104030000|2024-11-20 12:00:30|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11630.3|11625.3|30
1732104040000|2024-11-20 12:00:40|11633.8|11628.8|11633.3|11628.3|11634.3|11629.3|11632.3|11627.3|6
1732104050000|2024-11-20 12:00:50|11633.8|11628.8|11631.3|11626.3|11633.8|11628.8|11631.3|11626.3|1
1732104060000|2024-11-20 12:01:00|11631.8|11626.8|11633.8|11628.8|11634.3|11629.3|11631.3|11626.3|1
1732104070000|2024-11-20 12:01:10|11633.3|11628.3|11631.3|11626.3|11634.3|11629.3|11631.3|11626.3|1
1732104080000|2024-11-20 12:01:20|11630.8|11625.8|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|1
1732104090000|2024-11-20 12:01:30|11630.8|11625.8|11633.3|11628.3|11633.8|11628.8|11630.8|11625.8|0
1732104100000|2024-11-20 12:01:40|11633.8|11628.8|11635.3|11630.3|11635.3|11630.3|11633.8|11628.8|0
1732104110000|2024-11-20 12:01:50|11635.8|11630.8|11635.3|11630.3|11636.3|11631.3|11635.3|11630.3|1
1732104120000|2024-11-20 12:02:00|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|0
1732104130000|2024-11-20 12:02:10|11635.8|11630.8|11635.3|11630.3|11636.3|11631.3|11635.3|11630.3|2
1732104140000|2024-11-20 12:02:20|11635.8|11630.8|11635.3|11630.3|11636.3|11631.3|11635.3|11630.3|0
1732104150000|2024-11-20 12:02:30|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|0
1732104160000|2024-11-20 12:02:40|11634.8|11629.8|11633.3|11628.3|11634.8|11629.8|11632.8|11627.8|2
1732104170000|2024-11-20 12:02:50|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11631.3|11626.3|3
1732104180000|2024-11-20 12:03:00|11632.8|11627.8|11632.3|11627.3|11633.3|11628.3|11631.8|11626.8|2
1732104190000|2024-11-20 12:03:10|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|3
1732104200000|2024-11-20 12:03:20|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|1
1732104210000|2024-11-20 12:03:30|11631.8|11626.8|11629.3|11624.3|11631.8|11626.8|11629.3|11624.3|2
1732104220000|2024-11-20 12:03:40|11629.8|11624.8|11626.3|11621.3|11629.8|11624.8|11626.3|11621.3|6
1732104230000|2024-11-20 12:03:50|11625.8|11620.8|11624.8|11619.8|11625.8|11620.8|11624.8|11619.8|3
1732104240000|2024-11-20 12:04:00|11625.3|11620.3|11625.3|11620.3|11625.8|11620.8|11625.3|11620.3|5
1732104260000|2024-11-20 12:04:20|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|0
1732104270000|2024-11-20 12:04:30|11624.8|11619.8|11623.3|11618.3|11624.8|11619.8|11623.3|11618.3|6
1732104280000|2024-11-20 12:04:40|11624.3|11619.3|11622.3|11617.3|11624.3|11619.3|11622.3|11617.3|2
1732104290000|2024-11-20 12:04:50|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11621.8|11616.8|2
1732104300000|2024-11-20 12:05:00|11622.8|11617.8|11621.3|11616.3|11622.8|11617.8|11620.8|11615.8|3
1732104310000|2024-11-20 12:05:10|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1732104320000|2024-11-20 12:05:20|11620.8|11615.8|11621.3|11616.3|11623.3|11618.3|11620.3|11615.3|9
1732104330000|2024-11-20 12:05:30|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1732104340000|2024-11-20 12:05:40|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|1
1732104350000|2024-11-20 12:05:50|11622.8|11617.8|11625.3|11620.3|11625.8|11620.8|11622.8|11617.8|6
1732104360000|2024-11-20 12:06:00|11624.8|11619.8|11624.8|11619.8|11625.3|11620.3|11624.3|11619.3|3
1732104370000|2024-11-20 12:06:10|11624.3|11619.3|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|0
1732104380000|2024-11-20 12:06:20|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|0
1732104390000|2024-11-20 12:06:30|11624.3|11619.3|11621.3|11616.3|11624.3|11619.3|11621.3|11616.3|7
1732104410000|2024-11-20 12:06:50|11621.8|11616.8|11620.3|11615.3|11622.3|11617.3|11620.3|11615.3|2
1732104420000|2024-11-20 12:07:00|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|0
1732104440000|2024-11-20 12:07:20|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|2
1732104450000|2024-11-20 12:07:30|11620.8|11615.8|11622.3|11617.3|11622.3|11617.3|11620.3|11615.3|6
1732104460000|2024-11-20 12:07:40|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|1
1732104470000|2024-11-20 12:07:50|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|0
1732104480000|2024-11-20 12:08:00|11621.8|11616.8|11622.3|11617.3|11622.8|11617.8|11621.8|11616.8|1
1732104490000|2024-11-20 12:08:10|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|0
1732104500000|2024-11-20 12:08:20|11621.3|11616.3|11619.3|11614.3|11621.8|11616.8|11619.3|11614.3|1
1732104520000|2024-11-20 12:08:40|11618.8|11613.8|11617.3|11612.3|11618.8|11613.8|11617.3|11612.3|3
1732104530000|2024-11-20 12:08:50|11616.8|11611.8|11616.3|11611.3|11616.8|11611.8|11615.8|11610.8|7
1732104540000|2024-11-20 12:09:00|11615.8|11610.8|11614.3|11609.3|11615.8|11610.8|11614.3|11609.3|3
1732104550000|2024-11-20 12:09:10|11613.8|11608.8|11613.3|11608.3|11613.8|11608.8|11613.3|11608.3|0
1732104570000|2024-11-20 12:09:30|11613.8|11608.8|11614.8|11609.8|11614.8|11609.8|11613.3|11608.3|4
1732104580000|2024-11-20 12:09:40|11614.3|11609.3|11612.8|11607.8|11614.3|11609.3|11612.3|11607.3|3
1732104590000|2024-11-20 12:09:50|11614.3|11609.3|11614.3|11609.3|11614.3|11609.3|11613.8|11608.8|1
1732104600000|2024-11-20 12:10:00|11613.8|11608.8|11613.3|11608.3|11614.8|11609.8|11613.3|11608.3|2
1732104610000|2024-11-20 12:10:10|11612.8|11607.8|11613.8|11608.8|11613.8|11608.8|11612.3|11607.3|2
1732104620000|2024-11-20 12:10:20|11613.3|11608.3|11614.3|11609.3|11614.3|11609.3|11613.3|11608.3|0
1732104630000|2024-11-20 12:10:30|11614.8|11609.8|11615.3|11610.3|11615.3|11610.3|11614.8|11609.8|0
1732104640000|2024-11-20 12:10:40|11615.8|11610.8|11616.3|11611.3|11616.8|11611.8|11615.8|11610.8|0
1732104650000|2024-11-20 12:10:50|11615.8|11610.8|11616.3|11611.3|11616.3|11611.3|11615.8|11610.8|0
1732104660000|2024-11-20 12:11:00|11615.8|11610.8|11616.3|11611.3|11616.3|11611.3|11615.3|11610.3|1
1732104670000|2024-11-20 12:11:10|11615.8|11610.8|11614.8|11609.8|11615.8|11610.8|11614.8|11609.8|0
1732104680000|2024-11-20 12:11:20|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|0
1732104690000|2024-11-20 12:11:30|11614.8|11609.8|11613.8|11608.8|11614.8|11609.8|11613.8|11608.8|0
1732104700000|2024-11-20 12:11:40|11614.3|11609.3|11613.3|11608.3|11614.3|11609.3|11613.3|11608.3|1
1732104710000|2024-11-20 12:11:50|11613.8|11608.8|11615.3|11610.3|11616.3|11611.3|11613.8|11608.8|2
1732104720000|2024-11-20 12:12:00|11614.8|11609.8|11614.8|11609.8|11614.8|11609.8|11614.8|11609.8|0
1732104730000|2024-11-20 12:12:10|11614.3|11609.3|11613.3|11608.3|11614.3|11609.3|11613.3|11608.3|1
1732104740000|2024-11-20 12:12:20|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|0
1732104750000|2024-11-20 12:12:30|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|0
1732104770000|2024-11-20 12:12:50|11612.8|11607.8|11613.3|11608.3|11613.3|11608.3|11612.3|11607.3|1
1732104780000|2024-11-20 12:13:00|11613.8|11608.8|11616.3|11611.3|11616.3|11611.3|11613.8|11608.8|3
1732104790000|2024-11-20 12:13:10|11616.8|11611.8|11616.3|11611.3|11616.8|11611.8|11616.3|11611.3|0
1732104820000|2024-11-20 12:13:40|||||||||1
1732104830000|2024-11-20 12:13:50|11616.8|11611.8|11617.3|11612.3|11617.3|11612.3|11616.3|11611.3|0
1732104840000|2024-11-20 12:14:00|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|1
1732104850000|2024-11-20 12:14:10|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|0
1732104870000|2024-11-20 12:14:30|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|0
1732104880000|2024-11-20 12:14:40|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|0
1732104890000|2024-11-20 12:14:50|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11618.3|11613.3|2
1732104900000|2024-11-20 12:15:00|11618.8|11613.8|11621.3|11616.3|11621.3|11616.3|11618.3|11613.3|1
1732104910000|2024-11-20 12:15:10|11621.8|11616.8|11622.3|11617.3|11623.3|11618.3|11621.8|11616.8|0
1732104920000|2024-11-20 12:15:20|11623.3|11618.3|11622.3|11617.3|11623.3|11618.3|11622.3|11617.3|1
1732104940000|2024-11-20 12:15:40|11621.8|11616.8|11620.8|11615.8|11622.3|11617.3|11620.8|11615.8|1
1732104950000|2024-11-20 12:15:50|11622.3|11617.3|11621.3|11616.3|11622.3|11617.3|11621.3|11616.3|3
1732104960000|2024-11-20 12:16:00|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|0
1732104970000|2024-11-20 12:16:10|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.3|11616.3|0
1732104980000|2024-11-20 12:16:20|11621.8|11616.8|11623.3|11618.3|11623.3|11618.3|11621.8|11616.8|0
1732104990000|2024-11-20 12:16:30|11622.8|11617.8|11626.3|11621.3|11626.3|11621.3|11622.3|11617.3|5
1732105000000|2024-11-20 12:16:40|11625.8|11620.8|11626.3|11621.3|11626.3|11621.3|11625.3|11620.3|0
1732105010000|2024-11-20 12:16:50|11625.8|11620.8|11622.3|11617.3|11625.8|11620.8|11621.8|11616.8|3
1732105020000|2024-11-20 12:17:00|11621.8|11616.8|11622.3|11617.3|11622.8|11617.8|11621.3|11616.3|1
1732105030000|2024-11-20 12:17:10|11621.8|11616.8|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|0
1732105040000|2024-11-20 12:17:20|11622.3|11617.3|11620.8|11615.8|11622.3|11617.3|11620.3|11615.3|4
1732105050000|2024-11-20 12:17:30|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|0
1732105060000|2024-11-20 12:17:40|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|0
1732105070000|2024-11-20 12:17:50|11620.8|11615.8|11621.3|11616.3|11622.3|11617.3|11620.8|11615.8|1
1732105080000|2024-11-20 12:18:00|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|0
1732105090000|2024-11-20 12:18:10|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|0
1732105100000|2024-11-20 12:18:20|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|0
1732105110000|2024-11-20 12:18:30|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11621.8|11616.8|0
1732105120000|2024-11-20 12:18:40|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11621.8|11616.8|0
1732105130000|2024-11-20 12:18:50|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|0
1732105140000|2024-11-20 12:19:00|11622.8|11617.8|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|0
1732105150000|2024-11-20 12:19:10|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|0
1732105160000|2024-11-20 12:19:20|11623.8|11618.8|11624.3|11619.3|11625.3|11620.3|11623.8|11618.8|0
1732105170000|2024-11-20 12:19:30|11624.8|11619.8|11624.3|11619.3|11625.3|11620.3|11624.3|11619.3|0
1732105180000|2024-11-20 12:19:40|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11623.8|11618.8|0
1732105190000|2024-11-20 12:19:50|11624.8|11619.8|11624.3|11619.3|11625.3|11620.3|11624.3|11619.3|0
1732105200000|2024-11-20 12:20:00|11624.8|11619.8|11623.3|11618.3|11624.8|11619.8|11622.3|11617.3|0
1732105220000|2024-11-20 12:20:20|11623.8|11618.8|11623.3|11618.3|11624.3|11619.3|11623.3|11618.3|0
1732105230000|2024-11-20 12:20:30|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|0
1732105240000|2024-11-20 12:20:40|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|0
1732105250000|2024-11-20 12:20:50|11621.8|11616.8|11620.3|11615.3|11622.3|11617.3|11619.8|11614.8|4
1732105260000|2024-11-20 12:21:00|11620.8|11615.8|11620.3|11615.3|11621.3|11616.3|11620.3|11615.3|0
1732105270000|2024-11-20 12:21:10|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|0
1732105280000|2024-11-20 12:21:20|11618.3|11613.3|11619.3|11614.3|11619.3|11614.3|11618.3|11613.3|8
1732105290000|2024-11-20 12:21:30|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|0
1732105300000|2024-11-20 12:21:40|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|0
1732105310000|2024-11-20 12:21:50|11620.8|11615.8|11621.8|11616.8|11622.3|11617.3|11620.8|11615.8|1
1732105320000|2024-11-20 12:22:00|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|1
1732105330000|2024-11-20 12:22:10|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.3|11616.3|0
1732105340000|2024-11-20 12:22:20|11621.8|11616.8|11621.3|11616.3|11622.3|11617.3|11621.3|11616.3|1
1732105350000|2024-11-20 12:22:30|11621.8|11616.8|11621.3|11616.3|11623.3|11618.3|11621.3|11616.3|0
1732105360000|2024-11-20 12:22:40|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|1
1732105370000|2024-11-20 12:22:50|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|0
1732105380000|2024-11-20 12:23:00|11621.8|11616.8|11619.8|11614.8|11622.3|11617.3|11619.3|11614.3|1
1732105390000|2024-11-20 12:23:10|11621.3|11616.3|11620.3|11615.3|11621.3|11616.3|11620.3|11615.3|1
1732105400000|2024-11-20 12:23:20|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|0
1732105430000|2024-11-20 12:23:50|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|0
1732105440000|2024-11-20 12:24:00|11620.8|11615.8|11620.8|11615.8|11621.3|11616.3|11620.3|11615.3|1
1732105450000|2024-11-20 12:24:10|11621.3|11616.3|11620.3|11615.3|11621.3|11616.3|11620.3|11615.3|0
1732105480000|2024-11-20 12:24:40|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11620.3|11615.3|0
1732105490000|2024-11-20 12:24:50|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11620.3|11615.3|0
1732105500000|2024-11-20 12:25:00|11619.8|11614.8|11618.3|11613.3|11619.8|11614.8|11618.3|11613.3|3
1732105510000|2024-11-20 12:25:10|11617.8|11612.8|11617.3|11612.3|11617.8|11612.8|11617.3|11612.3|2
1732105520000|2024-11-20 12:25:20|11616.8|11611.8|11616.3|11611.3|11616.8|11611.8|11615.8|11610.8|3
1732105540000|2024-11-20 12:25:40|11616.8|11611.8|11617.3|11612.3|11617.3|11612.3|11616.8|11611.8|0
1732105550000|2024-11-20 12:25:50|11616.8|11611.8|11616.3|11611.3|11617.3|11612.3|11616.3|11611.3|0
1732105560000|2024-11-20 12:26:00|11615.8|11610.8|11616.8|11611.8|11616.8|11611.8|11615.8|11610.8|0
1732105570000|2024-11-20 12:26:10|11616.3|11611.3|11619.3|11614.3|11619.3|11614.3|11616.3|11611.3|4
1732105580000|2024-11-20 12:26:20|11619.8|11614.8|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|0
1732105590000|2024-11-20 12:26:30|11618.3|11613.3|11619.3|11614.3|11619.3|11614.3|11618.3|11613.3|0
1732105600000|2024-11-20 12:26:40|11619.8|11614.8|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|0
1732105610000|2024-11-20 12:26:50|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|11617.3|11612.3|1
1732105620000|2024-11-20 12:27:00|11617.8|11612.8|11618.8|11613.8|11619.3|11614.3|11617.3|11612.3|0
1732105630000|2024-11-20 12:27:10|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11618.3|11613.3|1
1732105640000|2024-11-20 12:27:20|11619.8|11614.8|11621.3|11616.3|11621.3|11616.3|11619.3|11614.3|0
1732105650000|2024-11-20 12:27:30|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|0
1732105660000|2024-11-20 12:27:40|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11620.3|11615.3|0
1732105670000|2024-11-20 12:27:50|11620.8|11615.8|11620.8|11615.8|11621.3|11616.3|11620.8|11615.8|0
1732105680000|2024-11-20 12:28:00|11620.3|11615.3|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|1
1732105690000|2024-11-20 12:28:10|11621.8|11616.8|11621.3|11616.3|11622.3|11617.3|11620.8|11615.8|2
1732105700000|2024-11-20 12:28:20|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11619.8|11614.8|0
1732105710000|2024-11-20 12:28:30|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|0
1732105720000|2024-11-20 12:28:40|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1732105730000|2024-11-20 12:28:50|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|0
1732105740000|2024-11-20 12:29:00|11621.3|11616.3|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|2
1732105750000|2024-11-20 12:29:10|11620.8|11615.8|11622.3|11617.3|11622.3|11617.3|11620.8|11615.8|3
1732105760000|2024-11-20 12:29:20|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|0
1732105770000|2024-11-20 12:29:30|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|0
1732105780000|2024-11-20 12:29:40|11623.8|11618.8|11624.3|11619.3|11625.3|11620.3|11623.8|11618.8|0
1732105790000|2024-11-20 12:29:50|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11623.3|11618.3|0
1732105820000|2024-11-20 12:30:20|11623.8|11618.8|11625.3|11620.3|11625.3|11620.3|11623.8|11618.8|1
1732105830000|2024-11-20 12:30:30|11624.8|11619.8|11625.3|11620.3|11625.3|11620.3|11624.3|11619.3|0
1732105840000|2024-11-20 12:30:40|11625.8|11620.8|11627.8|11622.8|11627.8|11622.8|11625.8|11620.8|1
1732105850000|2024-11-20 12:30:50|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11627.8|11622.8|0
1732105860000|2024-11-20 12:31:00|11629.3|11624.3|11628.8|11623.8|11629.8|11624.8|11628.8|11623.8|1
1732105870000|2024-11-20 12:31:10|11629.3|11624.3|11629.8|11624.8|11630.3|11625.3|11629.3|11624.3|4
1732105880000|2024-11-20 12:31:20|11630.3|11625.3|11632.3|11627.3|11632.3|11627.3|11630.3|11625.3|7
1732105890000|2024-11-20 12:31:30|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.8|11626.8|2
1732105900000|2024-11-20 12:31:40|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|0
1732105920000|2024-11-20 12:32:00|11632.8|11627.8|11632.3|11627.3|11633.3|11628.3|11631.8|11626.8|2
1732105940000|2024-11-20 12:32:20|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.3|11626.3|0
1732105950000|2024-11-20 12:32:30|11631.8|11626.8|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|0
1732105970000|2024-11-20 12:32:50|11631.8|11626.8|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|0
1732105980000|2024-11-20 12:33:00|11630.8|11625.8|11630.3|11625.3|11631.3|11626.3|11630.3|11625.3|0
1732105990000|2024-11-20 12:33:10|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|11629.3|11624.3|2
1732106000000|2024-11-20 12:33:20|11629.3|11624.3|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1732106010000|2024-11-20 12:33:30|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|0
1732106030000|2024-11-20 12:33:50|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|1
1732106040000|2024-11-20 12:34:00|11626.8|11621.8|11626.3|11621.3|11626.8|11621.8|11626.3|11621.3|0
1732106050000|2024-11-20 12:34:10|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|0
1732106060000|2024-11-20 12:34:20|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11626.3|11621.3|0
1732106070000|2024-11-20 12:34:30|11626.3|11621.3|11623.3|11618.3|11626.3|11621.3|11623.3|11618.3|0
1732106080000|2024-11-20 12:34:40|11623.8|11618.8|11624.3|11619.3|11624.3|11619.3|11623.8|11618.8|0
1732106090000|2024-11-20 12:34:50|11624.8|11619.8|11625.3|11620.3|11625.3|11620.3|11624.8|11619.8|2
1732106100000|2024-11-20 12:35:00|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|11625.3|11620.3|3
1732106110000|2024-11-20 12:35:10|11625.3|11620.3|11624.3|11619.3|11625.8|11620.8|11624.3|11619.3|0
1732106120000|2024-11-20 12:35:20|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|0
1732106130000|2024-11-20 12:35:30|11623.8|11618.8|11625.3|11620.3|11625.3|11620.3|11623.3|11618.3|2
1732106140000|2024-11-20 12:35:40|11625.8|11620.8|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|0
1732106150000|2024-11-20 12:35:50|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|0
1732106160000|2024-11-20 12:36:00|11625.3|11620.3|11624.8|11619.8|11625.3|11620.3|11624.8|11619.8|0
1732106170000|2024-11-20 12:36:10|11626.3|11621.3|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|2
1732106190000|2024-11-20 12:36:30|11625.8|11620.8|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|0
1732106200000|2024-11-20 12:36:40|11625.8|11620.8|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|0
1732106220000|2024-11-20 12:37:00|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11623.3|11618.3|1
1732106240000|2024-11-20 12:37:20|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|0
1732106250000|2024-11-20 12:37:30|11624.3|11619.3|11625.3|11620.3|11626.3|11621.3|11624.3|11619.3|1
1732106260000|2024-11-20 12:37:40|11625.8|11620.8|11626.8|11621.8|11626.8|11621.8|11625.3|11620.3|0
1732106270000|2024-11-20 12:37:50|11626.3|11621.3|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|0
1732106280000|2024-11-20 12:38:00|11625.8|11620.8|11626.8|11621.8|11626.8|11621.8|11625.8|11620.8|0
1732106290000|2024-11-20 12:38:10|11626.3|11621.3|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|0
1732106300000|2024-11-20 12:38:20|11625.8|11620.8|11625.3|11620.3|11625.8|11620.8|11625.3|11620.3|0
1732106310000|2024-11-20 12:38:30|11625.8|11620.8|11625.3|11620.3|11625.8|11620.8|11625.3|11620.3|0
1732106320000|2024-11-20 12:38:40|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|0
1732106330000|2024-11-20 12:38:50|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|0
1732106340000|2024-11-20 12:39:00|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|0
1732106350000|2024-11-20 12:39:10|11624.3|11619.3|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|0
1732106360000|2024-11-20 12:39:20|11624.8|11619.8|11625.3|11620.3|11626.3|11621.3|11624.8|11619.8|1
1732106370000|2024-11-20 12:39:30|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|2
1732106400000|2024-11-20 12:40:00|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11625.6|11620.6|0
1732106410000|2024-11-20 12:40:10|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|2
1732106420000|2024-11-20 12:40:20|11627.1|11622.1|11628.6|11623.6|11628.6|11623.6|11627.1|11622.1|1
1732106430000|2024-11-20 12:40:30|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11628.6|11623.6|0
1732106440000|2024-11-20 12:40:40|11628.1|11623.1|11626.6|11621.6|11628.1|11623.1|11626.6|11621.6|0
1732106450000|2024-11-20 12:40:50|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|0
1732106460000|2024-11-20 12:41:00|11626.6|11621.6|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|0
1732106470000|2024-11-20 12:41:10|11626.1|11621.1|11626.6|11621.6|11627.1|11622.1|11626.1|11621.1|2
1732106480000|2024-11-20 12:41:20|11627.1|11622.1|11629.6|11624.6|11629.6|11624.6|11627.1|11622.1|0
1732106500000|2024-11-20 12:41:40|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1732106510000|2024-11-20 12:41:50|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|0
1732106520000|2024-11-20 12:42:00|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|2
1732106540000|2024-11-20 12:42:20|11631.1|11626.1|11632.6|11627.6|11632.6|11627.6|11631.1|11626.1|1
1732106560000|2024-11-20 12:42:40|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1732106570000|2024-11-20 12:42:50|11633.1|11628.1|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|2
1732106580000|2024-11-20 12:43:00|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|3
1732106590000|2024-11-20 12:43:10|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|3
1732106610000|2024-11-20 12:43:30|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11634.6|11629.6|1
1732106620000|2024-11-20 12:43:40|11636.1|11631.1|11636.1|11631.1|11637.6|11632.6|11636.1|11631.1|5
1732106630000|2024-11-20 12:43:50|||||||||1
1732106640000|2024-11-20 12:44:00|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|2
1732106650000|2024-11-20 12:44:10|11638.1|11633.1|11639.1|11634.1|11639.1|11634.1|11638.1|11633.1|0
1732106660000|2024-11-20 12:44:20|11639.6|11634.6|11640.1|11635.1|11640.6|11635.6|11639.6|11634.6|2
1732106670000|2024-11-20 12:44:30|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|0
1732106700000|2024-11-20 12:45:00|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|11641.1|11636.1|0
1732106710000|2024-11-20 12:45:10|11640.6|11635.6|11641.1|11636.1|11641.1|11636.1|11640.6|11635.6|3
1732106730000|2024-11-20 12:45:30|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|1
1732106740000|2024-11-20 12:45:40|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|1
1732106750000|2024-11-20 12:45:50|11642.1|11637.1|11643.1|11638.1|11643.1|11638.1|11642.1|11637.1|1
1732106760000|2024-11-20 12:46:00|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|4
1732106770000|2024-11-20 12:46:10|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|2
1732106780000|2024-11-20 12:46:20|11646.1|11641.1|11646.6|11641.6|11647.1|11642.1|11646.1|11641.1|2
1732106790000|2024-11-20 12:46:30|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|1
1732106800000|2024-11-20 12:46:40|11648.1|11643.1|11648.1|11643.1|11649.1|11644.1|11648.1|11643.1|5
1732106810000|2024-11-20 12:46:50|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|5
1732106820000|2024-11-20 12:47:00|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.1|11642.1|3
1732106830000|2024-11-20 12:47:10|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|0
1732106840000|2024-11-20 12:47:20|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|3
1732106860000|2024-11-20 12:47:40|11647.6|11642.6|11648.6|11643.6|11649.1|11644.1|11647.6|11642.6|3
1732106870000|2024-11-20 12:47:50|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|1
1732106880000|2024-11-20 12:48:00|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|1
1732106890000|2024-11-20 12:48:10|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|0
1732106900000|2024-11-20 12:48:20|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|2
1732106910000|2024-11-20 12:48:30|11648.1|11643.1|11646.6|11641.6|11648.1|11643.1|11646.6|11641.6|1
1732106920000|2024-11-20 12:48:40|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11645.1|11640.1|1
1732106930000|2024-11-20 12:48:50|11646.6|11641.6|11646.1|11641.1|11646.6|11641.6|11646.1|11641.1|1
1732106940000|2024-11-20 12:49:00|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11645.6|11640.6|0
1732106950000|2024-11-20 12:49:10|11646.1|11641.1|11646.6|11641.6|11647.1|11642.1|11646.1|11641.1|2
1732106960000|2024-11-20 12:49:20|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1732106980000|2024-11-20 12:49:40|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.1|11640.1|1
1732106990000|2024-11-20 12:49:50|11645.1|11640.1|11646.1|11641.1|11646.1|11641.1|11645.1|11640.1|1
1732107000000|2024-11-20 12:50:00|11645.6|11640.6|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|0
1732107010000|2024-11-20 12:50:10|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11645.6|11640.6|1
1732107020000|2024-11-20 12:50:20|11645.6|11640.6|11645.1|11640.1|11645.6|11640.6|11645.1|11640.1|0
1732107030000|2024-11-20 12:50:30|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1732107040000|2024-11-20 12:50:40|11645.1|11640.1|11644.1|11639.1|11645.1|11640.1|11644.1|11639.1|3
1732107050000|2024-11-20 12:50:50|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|0
1732107060000|2024-11-20 12:51:00|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|0
1732107070000|2024-11-20 12:51:10|11646.1|11641.1|11647.6|11642.6|11647.6|11642.6|11645.6|11640.6|1
1732107080000|2024-11-20 12:51:20|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|0
1732107090000|2024-11-20 12:51:30|11646.1|11641.1|11644.6|11639.6|11646.1|11641.1|11644.6|11639.6|1
1732107100000|2024-11-20 12:51:40|11645.1|11640.1|11645.6|11640.6|11646.1|11641.1|11645.1|11640.1|2
1732107120000|2024-11-20 12:52:00|11646.6|11641.6|11647.6|11642.6|11648.6|11643.6|11646.6|11641.6|16
1732107130000|2024-11-20 12:52:10|11647.1|11642.1|11649.6|11644.6|11649.6|11644.6|11646.6|11641.6|8
1732107140000|2024-11-20 12:52:20|11649.1|11644.1|11650.6|11645.6|11651.1|11646.1|11649.1|11644.1|3
1732107150000|2024-11-20 12:52:30|11650.1|11645.1|11651.1|11646.1|11651.1|11646.1|11649.6|11644.6|1
1732107160000|2024-11-20 12:52:40|11650.6|11645.6|11651.6|11646.6|11651.6|11646.6|11650.6|11645.6|2
1732107170000|2024-11-20 12:52:50|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|0
1732107180000|2024-11-20 12:53:00|11651.1|11646.1|11652.1|11647.1|11652.6|11647.6|11651.1|11646.1|1
1732107190000|2024-11-20 12:53:10|11652.6|11647.6|11652.1|11647.1|11652.6|11647.6|11652.1|11647.1|0
1732107200000|2024-11-20 12:53:20|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|0
1732107210000|2024-11-20 12:53:30|11652.1|11647.1|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|0
1732107220000|2024-11-20 12:53:40|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11651.6|11646.6|0
1732107230000|2024-11-20 12:53:50|11651.6|11646.6|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|0
1732107240000|2024-11-20 12:54:00|11652.1|11647.1|11653.1|11648.1|11653.1|11648.1|11651.6|11646.6|0
1732107250000|2024-11-20 12:54:10|11652.6|11647.6|11651.6|11646.6|11652.6|11647.6|11650.6|11645.6|1
1732107260000|2024-11-20 12:54:20|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|0
1732107270000|2024-11-20 12:54:30|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|1
1732107290000|2024-11-20 12:54:50|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1732107300000|2024-11-20 12:55:00|11650.1|11645.1|11651.6|11646.6|11651.6|11646.6|11650.1|11645.1|0
1732107310000|2024-11-20 12:55:10|11652.1|11647.1|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|0
1732107320000|2024-11-20 12:55:20|11651.6|11646.6|11651.1|11646.1|11651.6|11646.6|11649.6|11644.6|0
1732107330000|2024-11-20 12:55:30|11651.6|11646.6|11650.6|11645.6|11651.6|11646.6|11650.1|11645.1|0
1732107340000|2024-11-20 12:55:40|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11649.6|11644.6|0
1732107350000|2024-11-20 12:55:50|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1732107360000|2024-11-20 12:56:00|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|2
1732107370000|2024-11-20 12:56:10|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|1
1732107380000|2024-11-20 12:56:20|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|0
1732107390000|2024-11-20 12:56:30|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|0
1732107400000|2024-11-20 12:56:40|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|1
1732107410000|2024-11-20 12:56:50|11650.1|11645.1|11650.6|11645.6|11651.1|11646.1|11649.1|11644.1|4
1732107420000|2024-11-20 12:57:00|11651.1|11646.1|11650.6|11645.6|11651.6|11646.6|11649.1|11644.1|1
1732107430000|2024-11-20 12:57:10|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11649.6|11644.6|0
1732107440000|2024-11-20 12:57:20|11650.6|11645.6|11651.6|11646.6|11651.6|11646.6|11650.1|11645.1|0
1732107450000|2024-11-20 12:57:30|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.1|11645.1|0
1732107460000|2024-11-20 12:57:40|11651.1|11646.1|11651.1|11646.1|11651.6|11646.6|11650.6|11645.6|0
1732107470000|2024-11-20 12:57:50|11651.6|11646.6|11651.6|11646.6|11652.1|11647.1|11651.1|11646.1|0
1732107480000|2024-11-20 12:58:00|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|1
1732107490000|2024-11-20 12:58:10|||||||||2
1732107500000|2024-11-20 12:58:20|11653.6|11648.6|11654.6|11649.6|11655.1|11650.1|11653.6|11648.6|1
1732107510000|2024-11-20 12:58:30|11655.6|11650.6|11655.6|11650.6|11655.6|11650.6|11654.6|11649.6|2
1732107530000|2024-11-20 12:58:50|11655.1|11650.1|11655.6|11650.6|11656.1|11651.1|11654.6|11649.6|0
1732107540000|2024-11-20 12:59:00|11655.1|11650.1|11654.1|11649.1|11655.1|11650.1|11654.1|11649.1|0
1732107550000|2024-11-20 12:59:10|11653.6|11648.6|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|2
1732107560000|2024-11-20 12:59:20|11653.1|11648.1|11653.1|11648.1|11653.6|11648.6|11653.1|11648.1|0
1732107570000|2024-11-20 12:59:30|11653.6|11648.6|11650.6|11645.6|11653.6|11648.6|11650.6|11645.6|2
1732107580000|2024-11-20 12:59:40|11650.1|11645.1|11648.6|11643.6|11650.1|11645.1|11648.6|11643.6|1
1732107590000|2024-11-20 12:59:50|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11649.1|11644.1|2
1732107600000|2024-11-20 13:00:00|11649.1|11644.1|11652.1|11647.1|11652.1|11647.1|11649.1|11644.1|0
1732107610000|2024-11-20 13:00:10|11652.6|11647.6|11651.6|11646.6|11652.6|11647.6|11651.1|11646.1|3
1732107620000|2024-11-20 13:00:20|11652.1|11647.1|11651.6|11646.6|11652.1|11647.1|11651.6|11646.6|0
1732107630000|2024-11-20 13:00:30|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11650.6|11645.6|0
1732107640000|2024-11-20 13:00:40|11651.1|11646.1|11652.6|11647.6|11653.6|11648.6|11650.6|11645.6|3
1732107650000|2024-11-20 13:00:50|11653.1|11648.1|11651.6|11646.6|11653.6|11648.6|11651.6|11646.6|0
1732107660000|2024-11-20 13:01:00|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|0
1732107670000|2024-11-20 13:01:10|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11652.6|11647.6|0
1732107680000|2024-11-20 13:01:20|11653.1|11648.1|11655.1|11650.1|11656.6|11651.6|11652.6|11647.6|22
1732107690000|2024-11-20 13:01:30|11654.6|11649.6|11654.1|11649.1|11654.6|11649.6|11654.1|11649.1|3
1732107700000|2024-11-20 13:01:40|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|4
1732107710000|2024-11-20 13:01:50|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|0
1732107720000|2024-11-20 13:02:00|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|1
1732107730000|2024-11-20 13:02:10|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1732107740000|2024-11-20 13:02:20|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1732107750000|2024-11-20 13:02:30|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11655.1|11650.1|0
1732107760000|2024-11-20 13:02:40|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1732107770000|2024-11-20 13:02:50|11656.1|11651.1|11655.1|11650.1|11656.1|11651.1|11655.1|11650.1|0
1732107780000|2024-11-20 13:03:00|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|11
1732107790000|2024-11-20 13:03:10|11655.6|11650.6|11657.1|11652.1|11657.1|11652.1|11655.1|11650.1|6
1732107800000|2024-11-20 13:03:20|11655.6|11650.6|11655.1|11650.1|11655.6|11650.6|11655.1|11650.1|1
1732107810000|2024-11-20 13:03:30|11654.6|11649.6|11656.6|11651.6|11656.6|11651.6|11654.6|11649.6|5
1732107820000|2024-11-20 13:03:40|11656.1|11651.1|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|6
1732107830000|2024-11-20 13:03:50|11656.1|11651.1|11656.1|11651.1|11656.1|11651.1|11656.1|11651.1|0
1732107840000|2024-11-20 13:04:00|11656.6|11651.6|11658.6|11653.6|11659.6|11654.6|11655.1|11650.1|12
1732107850000|2024-11-20 13:04:10|11659.1|11654.1|11659.1|11654.1|11659.1|11654.1|11658.6|11653.6|0
1732107860000|2024-11-20 13:04:20|11659.6|11654.6|11658.6|11653.6|11659.6|11654.6|11658.6|11653.6|2
1732107870000|2024-11-20 13:04:30|11658.1|11653.1|11657.6|11652.6|11658.1|11653.1|11656.6|11651.6|1
1732107880000|2024-11-20 13:04:40|11657.1|11652.1|11656.6|11651.6|11657.1|11652.1|11656.1|11651.1|0
1732107890000|2024-11-20 13:04:50|11656.1|11651.1|11657.1|11652.1|11657.6|11652.6|11656.1|11651.1|1
1732107900000|2024-11-20 13:05:00|11656.6|11651.6|11656.6|11651.6|11657.6|11652.6|11656.6|11651.6|0
1732107910000|2024-11-20 13:05:10|11657.1|11652.1|11657.6|11652.6|11657.6|11652.6|11656.6|11651.6|0
1732107920000|2024-11-20 13:05:20|11657.1|11652.1|11655.1|11650.1|11657.1|11652.1|11655.1|11650.1|1
1732107930000|2024-11-20 13:05:30|11655.6|11650.6|11655.6|11650.6|11656.1|11651.1|11655.6|11650.6|1
1732107940000|2024-11-20 13:05:40|11655.1|11650.1|11654.6|11649.6|11655.6|11650.6|11654.1|11649.1|4
1732107950000|2024-11-20 13:05:50|11655.1|11650.1|11653.6|11648.6|11655.1|11650.1|11653.6|11648.6|0
1732107960000|2024-11-20 13:06:00|11654.1|11649.1|11653.6|11648.6|11654.6|11649.6|11653.6|11648.6|0
1732107980000|2024-11-20 13:06:20|||||||||1
1732107990000|2024-11-20 13:06:30|11653.1|11648.1|11650.6|11645.6|11653.1|11648.1|11649.6|11644.6|0
1732108000000|2024-11-20 13:06:40|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11649.6|11644.6|0
1732108010000|2024-11-20 13:06:50|11649.6|11644.6|11652.6|11647.6|11652.6|11647.6|11649.6|11644.6|0
1732108020000|2024-11-20 13:07:00|11653.1|11648.1|11653.1|11648.1|11653.6|11648.6|11653.1|11648.1|0
1732108030000|2024-11-20 13:07:10|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|1
1732108040000|2024-11-20 13:07:20|11652.1|11647.1|11651.6|11646.6|11652.1|11647.1|11651.6|11646.6|0
1732108050000|2024-11-20 13:07:30|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11649.6|11644.6|2
1732108060000|2024-11-20 13:07:40|11652.1|11647.1|11650.6|11645.6|11652.1|11647.1|11649.6|11644.6|0
1732108070000|2024-11-20 13:07:50|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|0
1732108080000|2024-11-20 13:08:00|11650.1|11645.1|11648.6|11643.6|11650.1|11645.1|11648.6|11643.6|0
1732108090000|2024-11-20 13:08:10|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|0
1732108100000|2024-11-20 13:08:20|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1732108110000|2024-11-20 13:08:30|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1732108130000|2024-11-20 13:08:50|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|0
1732108140000|2024-11-20 13:09:00|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.1|11640.1|0
1732108150000|2024-11-20 13:09:10|11645.1|11640.1|11645.1|11640.1|11645.6|11640.6|11645.1|11640.1|0
1732108160000|2024-11-20 13:09:20|11645.6|11640.6|11642.6|11637.6|11645.6|11640.6|11642.6|11637.6|4
1732108170000|2024-11-20 13:09:30|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1732108180000|2024-11-20 13:09:40|11643.1|11638.1|11643.6|11638.6|11644.6|11639.6|11643.1|11638.1|0
1732108190000|2024-11-20 13:09:50|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|0
1732108200000|2024-11-20 13:10:00|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|1
1732108210000|2024-11-20 13:10:10|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|1
1732108220000|2024-11-20 13:10:20|11644.1|11639.1|11642.1|11637.1|11644.1|11639.1|11642.1|11637.1|0
1732108230000|2024-11-20 13:10:30|11642.6|11637.6|11640.6|11635.6|11642.6|11637.6|11640.6|11635.6|0
1732108240000|2024-11-20 13:10:40|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|1
1732108250000|2024-11-20 13:10:50|11641.1|11636.1|11639.1|11634.1|11641.1|11636.1|11639.1|11634.1|0
1732108260000|2024-11-20 13:11:00|11639.6|11634.6|11641.6|11636.6|11641.6|11636.6|11639.6|11634.6|0
1732108270000|2024-11-20 13:11:10|11641.1|11636.1|11639.6|11634.6|11641.1|11636.1|11639.6|11634.6|2
1732108280000|2024-11-20 13:11:20|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11640.1|11635.1|0
1732108290000|2024-11-20 13:11:30|11641.1|11636.1|11643.1|11638.1|11643.1|11638.1|11641.1|11636.1|1
1732108300000|2024-11-20 13:11:40|11642.6|11637.6|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|1
1732108310000|2024-11-20 13:11:50|11642.1|11637.1|11642.6|11637.6|11643.1|11638.1|11642.1|11637.1|0
1732108320000|2024-11-20 13:12:00|11642.1|11637.1|11642.1|11637.1|11642.6|11637.6|11641.6|11636.6|1
1732108330000|2024-11-20 13:12:10|11641.6|11636.6|11643.6|11638.6|11643.6|11638.6|11640.6|11635.6|0
1732108340000|2024-11-20 13:12:20|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|0
1732108350000|2024-11-20 13:12:30|11644.1|11639.1|11642.1|11637.1|11644.1|11639.1|11642.1|11637.1|2
1732108360000|2024-11-20 13:12:40|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|0
1732108370000|2024-11-20 13:12:50|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|0
1732108380000|2024-11-20 13:13:00|11642.6|11637.6|11644.1|11639.1|11644.1|11639.1|11642.6|11637.6|0
1732108390000|2024-11-20 13:13:10|11644.6|11639.6|11644.1|11639.1|11644.6|11639.6|11644.1|11639.1|1
1732108400000|2024-11-20 13:13:20|11644.6|11639.6|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|0
1732108410000|2024-11-20 13:13:30|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|0
1732108420000|2024-11-20 13:13:40|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1732108440000|2024-11-20 13:14:00|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11641.1|11636.1|3
1732108450000|2024-11-20 13:14:10|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|11643.1|11638.1|2
1732108460000|2024-11-20 13:14:20|11643.6|11638.6|11644.1|11639.1|11644.6|11639.6|11643.6|11638.6|2
1732108470000|2024-11-20 13:14:30|11644.6|11639.6|11644.1|11639.1|11644.6|11639.6|11644.1|11639.1|0
1732108480000|2024-11-20 13:14:40|11643.6|11638.6|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|1
1732108490000|2024-11-20 13:14:50|11645.1|11640.1|11646.1|11641.1|11646.1|11641.1|11645.1|11640.1|0
1732108500000|2024-11-20 13:15:00|11646.6|11641.6|11644.6|11639.6|11646.6|11641.6|11644.6|11639.6|2
1732108510000|2024-11-20 13:15:10|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1732108520000|2024-11-20 13:15:20|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|0
1732108530000|2024-11-20 13:15:30|11646.6|11641.6|11647.1|11642.1|11647.1|11642.1|11646.1|11641.1|0
1732108540000|2024-11-20 13:15:40|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|11646.1|11641.1|2
1732108550000|2024-11-20 13:15:50|11645.6|11640.6|11646.6|11641.6|11647.1|11642.1|11645.6|11640.6|1
1732108560000|2024-11-20 13:16:00|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1732108570000|2024-11-20 13:16:10|11646.1|11641.1|11645.6|11640.6|11646.6|11641.6|11645.1|11640.1|3
1732108580000|2024-11-20 13:16:20|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.1|11640.1|0
1732108590000|2024-11-20 13:16:30|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1732108600000|2024-11-20 13:16:40|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|0
1732108620000|2024-11-20 13:17:00|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|6
1732108630000|2024-11-20 13:17:10|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|11644.6|11639.6|1
1732108640000|2024-11-20 13:17:20|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|1
1732108650000|2024-11-20 13:17:30|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|1
1732108660000|2024-11-20 13:17:40|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|1
1732108670000|2024-11-20 13:17:50|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|0
1732108680000|2024-11-20 13:18:00|11645.6|11640.6|11648.1|11643.1|11648.6|11643.6|11645.6|11640.6|8
1732108690000|2024-11-20 13:18:10|11647.6|11642.6|11644.6|11639.6|11647.6|11642.6|11644.6|11639.6|8
1732108700000|2024-11-20 13:18:20|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|2
1732108710000|2024-11-20 13:18:30|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|0
1732108720000|2024-11-20 13:18:40|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|2
1732108730000|2024-11-20 13:18:50|11646.1|11641.1|11648.6|11643.6|11648.6|11643.6|11646.1|11641.1|3
1732108740000|2024-11-20 13:19:00|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|2
1732108750000|2024-11-20 13:19:10|11647.1|11642.1|11648.1|11643.1|11648.1|11643.1|11646.6|11641.6|6
1732108760000|2024-11-20 13:19:20|11647.6|11642.6|11648.1|11643.1|11648.1|11643.1|11647.6|11642.6|0
1732108770000|2024-11-20 13:19:30|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|1
1732108790000|2024-11-20 13:19:50|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|0
1732108800000|2024-11-20 13:20:00|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|1
1732108810000|2024-11-20 13:20:10|11646.1|11641.1|11648.6|11643.6|11648.6|11643.6|11646.1|11641.1|2
1732108820000|2024-11-20 13:20:20|11648.1|11643.1|11644.6|11639.6|11648.1|11643.1|11644.6|11639.6|1
1732108830000|2024-11-20 13:20:30|11645.1|11640.1|11645.6|11640.6|11646.6|11641.6|11645.1|11640.1|1
1732108840000|2024-11-20 13:20:40|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1732108860000|2024-11-20 13:21:00|11645.1|11640.1|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|5
1732108880000|2024-11-20 13:21:20|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|1
1732108900000|2024-11-20 13:21:40|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|0
1732108910000|2024-11-20 13:21:50|11647.1|11642.1|11645.6|11640.6|11647.1|11642.1|11645.6|11640.6|6
1732108920000|2024-11-20 13:22:00|11646.1|11641.1|11645.6|11640.6|11647.6|11642.6|11645.6|11640.6|5
1732108930000|2024-11-20 13:22:10|11646.1|11641.1|11646.6|11641.6|11647.6|11642.6|11645.6|11640.6|3
1732108940000|2024-11-20 13:22:20|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|0
1732108950000|2024-11-20 13:22:30|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|2
1732108960000|2024-11-20 13:22:40|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|0
1732108970000|2024-11-20 13:22:50|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|0
1732108980000|2024-11-20 13:23:00|11647.1|11642.1|11641.6|11636.6|11647.1|11642.1|11641.6|11636.6|5
1732109000000|2024-11-20 13:23:20|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|0
1732109010000|2024-11-20 13:23:30|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|1
1732109020000|2024-11-20 13:23:40|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1732109030000|2024-11-20 13:23:50|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|0
1732109040000|2024-11-20 13:24:00|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.1|11635.1|0
1732109050000|2024-11-20 13:24:10|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11640.6|11635.6|4
1732109060000|2024-11-20 13:24:20|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.1|11635.1|9
1732109070000|2024-11-20 13:24:30|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|0
1732109080000|2024-11-20 13:24:40|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|3
1732109090000|2024-11-20 13:24:50|11639.1|11634.1|11639.6|11634.6|11640.1|11635.1|11638.6|11633.6|9
1732109100000|2024-11-20 13:25:00|11640.1|11635.1|11640.1|11635.1|11641.1|11636.1|11640.1|11635.1|3
1732109110000|2024-11-20 13:25:10|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|9
1732109120000|2024-11-20 13:25:20|11639.1|11634.1|11641.6|11636.6|11641.6|11636.6|11638.6|11633.6|6
1732109130000|2024-11-20 13:25:30|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11640.6|11635.6|4
1732109140000|2024-11-20 13:25:40|11641.1|11636.1|11642.1|11637.1|11642.6|11637.6|11641.1|11636.1|2
1732109150000|2024-11-20 13:25:50|11641.6|11636.6|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|3
1732109160000|2024-11-20 13:26:00|11642.1|11637.1|11640.6|11635.6|11642.1|11637.1|11640.6|11635.6|2
1732109170000|2024-11-20 13:26:10|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|4
1732109180000|2024-11-20 13:26:20|11641.6|11636.6|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|2
1732109190000|2024-11-20 13:26:30|11639.1|11634.1|11639.6|11634.6|11640.6|11635.6|11639.1|11634.1|10
1732109200000|2024-11-20 13:26:40|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|0
1732109210000|2024-11-20 13:26:50|11640.6|11635.6|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|2
1732109220000|2024-11-20 13:27:00|11640.1|11635.1|11638.1|11633.1|11640.1|11635.1|11638.1|11633.1|3
1732109230000|2024-11-20 13:27:10|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732109240000|2024-11-20 13:27:20|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1732109250000|2024-11-20 13:27:30|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732109260000|2024-11-20 13:27:40|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11637.6|11632.6|1
1732109270000|2024-11-20 13:27:50|11639.1|11634.1|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|2
1732109280000|2024-11-20 13:28:00|11639.1|11634.1|11640.1|11635.1|11640.6|11635.6|11639.1|11634.1|0
1732109290000|2024-11-20 13:28:10|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|2
1732109300000|2024-11-20 13:28:20|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11637.6|11632.6|4
1732109310000|2024-11-20 13:28:30|11638.1|11633.1|11637.1|11632.1|11638.1|11633.1|11637.1|11632.1|2
1732109320000|2024-11-20 13:28:40|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|0
1732109330000|2024-11-20 13:28:50|11638.1|11633.1|11639.6|11634.6|11639.6|11634.6|11637.6|11632.6|1
1732109340000|2024-11-20 13:29:00|11639.1|11634.1|11638.6|11633.6|11639.1|11634.1|11638.6|11633.6|2
1732109350000|2024-11-20 13:29:10|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|0
1732109360000|2024-11-20 13:29:20|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11637.6|11632.6|3
1732109370000|2024-11-20 13:29:30|11638.6|11633.6|11636.6|11631.6|11638.6|11633.6|11636.6|11631.6|4
1732109380000|2024-11-20 13:29:40|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.1|11630.1|3
1732109390000|2024-11-20 13:29:50|11636.1|11631.1|11637.6|11632.6|11637.6|11632.6|11636.1|11631.1|0
1732109400000|2024-11-20 13:30:00|11636.1|11631.1|11636.6|11631.6|11637.1|11632.1|11635.6|11630.6|2
1732109410000|2024-11-20 13:30:10|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1732109420000|2024-11-20 13:30:20|11638.1|11633.1|11638.6|11633.6|11639.6|11634.6|11638.1|11633.1|0
1732109430000|2024-11-20 13:30:30|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11637.6|11632.6|1
1732109440000|2024-11-20 13:30:40|11639.1|11634.1|11640.6|11635.6|11640.6|11635.6|11639.1|11634.1|0
1732109450000|2024-11-20 13:30:50|11640.1|11635.1|11639.1|11634.1|11640.1|11635.1|11639.1|11634.1|0
1732109460000|2024-11-20 13:31:00|11639.6|11634.6|11639.6|11634.6|11640.6|11635.6|11638.1|11633.1|3
1732109470000|2024-11-20 13:31:10|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.1|11634.1|0
1732109480000|2024-11-20 13:31:20|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|1
1732109490000|2024-11-20 13:31:30|11639.1|11634.1|11638.6|11633.6|11639.6|11634.6|11638.1|11633.1|8
1732109500000|2024-11-20 13:31:40|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|0
1732109510000|2024-11-20 13:31:50|11639.1|11634.1|11640.6|11635.6|11640.6|11635.6|11639.1|11634.1|4
1732109520000|2024-11-20 13:32:00|11640.1|11635.1|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|0
1732109530000|2024-11-20 13:32:10|11640.1|11635.1|11641.6|11636.6|11642.6|11637.6|11640.1|11635.1|1
1732109540000|2024-11-20 13:32:20|11643.6|11638.6|11644.1|11639.1|11644.1|11639.1|11643.6|11638.6|8
1732109550000|2024-11-20 13:32:30|11644.6|11639.6|11643.6|11638.6|11644.6|11639.6|11643.1|11638.1|1
1732109560000|2024-11-20 13:32:40|11643.1|11638.1|11641.6|11636.6|11643.1|11638.1|11641.6|11636.6|0
1732109570000|2024-11-20 13:32:50|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11642.1|11637.1|0
1732109580000|2024-11-20 13:33:00|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|0
1732109590000|2024-11-20 13:33:10|11642.6|11637.6|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|1
1732109600000|2024-11-20 13:33:20|11644.1|11639.1|11645.6|11640.6|11646.1|11641.1|11644.1|11639.1|0
1732109610000|2024-11-20 13:33:30|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|0
1732109620000|2024-11-20 13:33:40|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|0
1732109630000|2024-11-20 13:33:50|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11643.6|11638.6|3
1732109640000|2024-11-20 13:34:00|11643.1|11638.1|11640.6|11635.6|11643.1|11638.1|11640.1|11635.1|4
1732109660000|2024-11-20 13:34:20|11641.1|11636.1|11640.6|11635.6|11641.1|11636.1|11640.6|11635.6|0
1732109680000|2024-11-20 13:34:40|11641.1|11636.1|11643.6|11638.6|11643.6|11638.6|11641.1|11636.1|3
1732109690000|2024-11-20 13:34:50|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|0
1732109720000|2024-11-20 13:35:20|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|0
1732109730000|2024-11-20 13:35:30|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1732109740000|2024-11-20 13:35:40|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1732109750000|2024-11-20 13:35:50|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1732109770000|2024-11-20 13:36:10|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|1
1732109780000|2024-11-20 13:36:20|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|1
1732109790000|2024-11-20 13:36:30|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|1
1732109800000|2024-11-20 13:36:40|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|0
1732109810000|2024-11-20 13:36:50|11645.6|11640.6|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|1
1732109820000|2024-11-20 13:37:00|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|0
1732109830000|2024-11-20 13:37:10|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|0
1732109840000|2024-11-20 13:37:20|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|0
1732109850000|2024-11-20 13:37:30|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|1
1732109860000|2024-11-20 13:37:40|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|2
1732109870000|2024-11-20 13:37:50|11644.1|11639.1|11645.1|11640.1|11645.1|11640.1|11643.6|11638.6|2
1732109880000|2024-11-20 13:38:00|11644.6|11639.6|11643.6|11638.6|11645.6|11640.6|11643.6|11638.6|2
1732109890000|2024-11-20 13:38:10|11643.1|11638.1|11641.6|11636.6|11643.1|11638.1|11641.6|11636.6|6
1732109900000|2024-11-20 13:38:20|11642.6|11637.6|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|1
1732109920000|2024-11-20 13:38:40|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|0
1732109930000|2024-11-20 13:38:50|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|11642.6|11637.6|0
1732109940000|2024-11-20 13:39:00|11642.1|11637.1|11638.6|11633.6|11642.1|11637.1|11638.6|11633.6|15
1732109950000|2024-11-20 13:39:10|11639.1|11634.1|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|5
1732109960000|2024-11-20 13:39:20|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11637.1|11632.1|3
1732109970000|2024-11-20 13:39:30|11638.6|11633.6|11636.6|11631.6|11638.6|11633.6|11636.6|11631.6|1
1732109980000|2024-11-20 13:39:40|11637.1|11632.1|11636.6|11631.6|11637.6|11632.6|11636.6|11631.6|0
1732109990000|2024-11-20 13:39:50|11636.1|11631.1|11635.1|11630.1|11636.1|11631.1|11634.6|11629.6|4
1732110000000|2024-11-20 13:40:00|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|2
1732110010000|2024-11-20 13:40:10|11633.6|11628.6|11630.6|11625.6|11633.6|11628.6|11630.6|11625.6|19
1732110020000|2024-11-20 13:40:20|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|6
1732110040000|2024-11-20 13:40:40|11632.1|11627.1|11632.6|11627.6|11633.1|11628.1|11631.1|11626.1|5
1732110050000|2024-11-20 13:40:50|11633.1|11628.1|11634.1|11629.1|11634.1|11629.1|11632.6|11627.6|0
1732110060000|2024-11-20 13:41:00|11633.6|11628.6|11634.1|11629.1|11634.6|11629.6|11633.6|11628.6|1
1732110070000|2024-11-20 13:41:10|11633.6|11628.6|11632.6|11627.6|11635.6|11630.6|11632.6|11627.6|3
1732110080000|2024-11-20 13:41:20|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|2
1732110100000|2024-11-20 13:41:40|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1732110110000|2024-11-20 13:41:50|11633.1|11628.1|11634.6|11629.6|11634.6|11629.6|11633.1|11628.1|2
1732110120000|2024-11-20 13:42:00|11634.1|11629.1|11630.6|11625.6|11634.1|11629.1|11630.6|11625.6|3
1732110130000|2024-11-20 13:42:10|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11628.6|11623.6|2
1732110150000|2024-11-20 13:42:30|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|1
1732110160000|2024-11-20 13:42:40|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732110180000|2024-11-20 13:43:00|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|0
1732110190000|2024-11-20 13:43:10|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|3
1732110200000|2024-11-20 13:43:20|11629.1|11624.1|11627.6|11622.6|11629.6|11624.6|11627.6|11622.6|4
1732110210000|2024-11-20 13:43:30|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|0
1732110220000|2024-11-20 13:43:40|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|1
1732110230000|2024-11-20 13:43:50|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|1
1732110240000|2024-11-20 13:44:00|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732110250000|2024-11-20 13:44:10|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732110270000|2024-11-20 13:44:30|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|2
1732110280000|2024-11-20 13:44:40|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732110290000|2024-11-20 13:44:50|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11628.6|11623.6|0
1732110300000|2024-11-20 13:45:00|11629.6|11624.6|11631.1|11626.1|11631.1|11626.1|11629.6|11624.6|3
1732110310000|2024-11-20 13:45:10|11630.6|11625.6|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|1
1732110320000|2024-11-20 13:45:20|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11629.1|11624.1|0
1732110330000|2024-11-20 13:45:30|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11627.6|11622.6|2
1732110340000|2024-11-20 13:45:40|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732110350000|2024-11-20 13:45:50|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|0
1732110360000|2024-11-20 13:46:00|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|0
1732110370000|2024-11-20 13:46:10|11629.1|11624.1|11630.1|11625.1|11630.1|11625.1|11629.1|11624.1|0
1732110380000|2024-11-20 13:46:20|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|1
1732110390000|2024-11-20 13:46:30|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|1
1732110400000|2024-11-20 13:46:40|||||||||1
1732110410000|2024-11-20 13:46:50|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|4
1732110420000|2024-11-20 13:47:00|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1732110430000|2024-11-20 13:47:10|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|1
1732110440000|2024-11-20 13:47:20|11631.1|11626.1|11631.6|11626.6|11632.1|11627.1|11631.1|11626.1|0
1732110450000|2024-11-20 13:47:30|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732110460000|2024-11-20 13:47:40|11631.1|11626.1|11630.6|11625.6|11631.6|11626.6|11630.1|11625.1|2
1732110470000|2024-11-20 13:47:50|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|1
1732110480000|2024-11-20 13:48:00|11629.1|11624.1|11627.1|11622.1|11629.1|11624.1|11627.1|11622.1|1
1732110490000|2024-11-20 13:48:10|11626.6|11621.6|11625.6|11620.6|11627.1|11622.1|11625.6|11620.6|4
1732110500000|2024-11-20 13:48:20|11625.1|11620.1|11625.6|11620.6|11626.1|11621.1|11625.1|11620.1|1
1732110510000|2024-11-20 13:48:30|11625.1|11620.1|11626.1|11621.1|11626.1|11621.1|11625.1|11620.1|0
1732110520000|2024-11-20 13:48:40|11626.6|11621.6|11626.6|11621.6|11627.6|11622.6|11626.1|11621.1|3
1732110530000|2024-11-20 13:48:50|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1732110540000|2024-11-20 13:49:00|11626.1|11621.1|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|4
1732110550000|2024-11-20 13:49:10|11626.1|11621.1|11627.6|11622.6|11627.6|11622.6|11626.1|11621.1|1
1732110570000|2024-11-20 13:49:30|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|0
1732110580000|2024-11-20 13:49:40|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|0
1732110590000|2024-11-20 13:49:50|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|2
1732110600000|2024-11-20 13:50:00|11628.1|11623.1|11628.6|11623.6|11629.6|11624.6|11628.1|11623.1|0
1732110620000|2024-11-20 13:50:20|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|0
1732110630000|2024-11-20 13:50:30|11633.1|11628.1|11635.6|11630.6|11636.6|11631.6|11633.1|11628.1|17
1732110640000|2024-11-20 13:50:40|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|1
1732110650000|2024-11-20 13:50:50|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|0
1732110660000|2024-11-20 13:51:00|11635.1|11630.1|11633.6|11628.6|11635.6|11630.6|11633.1|11628.1|6
1732110670000|2024-11-20 13:51:10|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|1
1732110680000|2024-11-20 13:51:20|11632.6|11627.6|11634.6|11629.6|11634.6|11629.6|11632.6|11627.6|3
1732110690000|2024-11-20 13:51:30|11632.6|11627.6|11634.6|11629.6|11634.6|11629.6|11632.6|11627.6|3
1732110700000|2024-11-20 13:51:40|11634.1|11629.1|11632.6|11627.6|11634.1|11629.1|11632.6|11627.6|0
1732110710000|2024-11-20 13:51:50|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|1
1732110720000|2024-11-20 13:52:00|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|0
1732110730000|2024-11-20 13:52:10|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11630.6|11625.6|2
1732110750000|2024-11-20 13:52:30|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|0
1732110760000|2024-11-20 13:52:40|11631.1|11626.1|11630.1|11625.1|11631.1|11626.1|11630.1|11625.1|0
1732110770000|2024-11-20 13:52:50|11630.6|11625.6|11631.6|11626.6|11631.6|11626.6|11630.6|11625.6|3
1732110790000|2024-11-20 13:53:10|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|1
1732110800000|2024-11-20 13:53:20|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11629.6|11624.6|8
1732110810000|2024-11-20 13:53:30|11630.1|11625.1|11631.6|11626.6|11631.6|11626.6|11629.6|11624.6|0
1732110820000|2024-11-20 13:53:40|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.1|11625.1|1
1732110850000|2024-11-20 13:54:10|11630.1|11625.1|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|2
1732110860000|2024-11-20 13:54:20|11628.6|11623.6|11628.6|11623.6|11629.1|11624.1|11628.6|11623.6|4
1732110880000|2024-11-20 13:54:40|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1732110890000|2024-11-20 13:54:50|11630.1|11625.1|11627.6|11622.6|11630.1|11625.1|11626.6|11621.6|1
1732110900000|2024-11-20 13:55:00|11628.1|11623.1|11628.1|11623.1|11628.6|11623.6|11627.6|11622.6|0
1732110910000|2024-11-20 13:55:10|11627.6|11622.6|11625.6|11620.6|11627.6|11622.6|11625.6|11620.6|1
1732110920000|2024-11-20 13:55:20|11625.1|11620.1|11626.6|11621.6|11626.6|11621.6|11624.6|11619.6|7
1732110930000|2024-11-20 13:55:30|11627.1|11622.1|11628.1|11623.1|11628.1|11623.1|11626.6|11621.6|5
1732110940000|2024-11-20 13:55:40|11627.6|11622.6|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|0
1732110950000|2024-11-20 13:55:50|11629.1|11624.1|11630.6|11625.6|11630.6|11625.6|11629.1|11624.1|0
1732110960000|2024-11-20 13:56:00|11630.1|11625.1|11628.6|11623.6|11630.6|11625.6|11628.1|11623.1|3
1732110970000|2024-11-20 13:56:10|11629.1|11624.1|11630.6|11625.6|11630.6|11625.6|11629.1|11624.1|1
1732110980000|2024-11-20 13:56:20|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732110990000|2024-11-20 13:56:30|11630.1|11625.1|11628.6|11623.6|11630.6|11625.6|11628.6|11623.6|0
1732111000000|2024-11-20 13:56:40|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|0
1732111010000|2024-11-20 13:56:50|11628.1|11623.1|11628.6|11623.6|11629.1|11624.1|11627.6|11622.6|4
1732111020000|2024-11-20 13:57:00|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11626.6|11621.6|1
1732111030000|2024-11-20 13:57:10|11628.6|11623.6|11627.1|11622.1|11628.6|11623.6|11627.1|11622.1|0
1732111040000|2024-11-20 13:57:20|11627.6|11622.6|11625.6|11620.6|11627.6|11622.6|11625.6|11620.6|5
1732111050000|2024-11-20 13:57:30|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|0
1732111060000|2024-11-20 13:57:40|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|3
1732111070000|2024-11-20 13:57:50|11626.1|11621.1|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|0
1732111080000|2024-11-20 13:58:00|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11624.6|11619.6|3
1732111090000|2024-11-20 13:58:10|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.1|11619.1|1
1732111100000|2024-11-20 13:58:20|11624.1|11619.1|11623.6|11618.6|11624.6|11619.6|11623.6|11618.6|0
1732111110000|2024-11-20 13:58:30|||||||||1
1732111120000|2024-11-20 13:58:40|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1732111130000|2024-11-20 13:58:50|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11625.1|11620.1|0
1732111140000|2024-11-20 13:59:00|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|0
1732111150000|2024-11-20 13:59:10|11624.6|11619.6|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|2
1732111160000|2024-11-20 13:59:20|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|0
1732111170000|2024-11-20 13:59:30|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11625.1|11620.1|0
1732111180000|2024-11-20 13:59:40|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11626.6|11621.6|3
1732111190000|2024-11-20 13:59:50|11627.6|11622.6|11626.6|11621.6|11628.1|11623.1|11625.6|11620.6|3
1732111210000|2024-11-20 14:00:10|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|0
1732111220000|2024-11-20 14:00:20|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.1|11621.1|0
1732111230000|2024-11-20 14:00:30|11626.1|11621.1|11624.6|11619.6|11626.1|11621.1|11624.6|11619.6|1
1732111240000|2024-11-20 14:00:40|11625.6|11620.6|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|2
1732111250000|2024-11-20 14:00:50|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|2
1732111260000|2024-11-20 14:01:00|11626.1|11621.1|11623.6|11618.6|11626.1|11621.1|11623.6|11618.6|1
1732111270000|2024-11-20 14:01:10|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732111280000|2024-11-20 14:01:20|11623.6|11618.6|11622.6|11617.6|11623.6|11618.6|11622.6|11617.6|1
1732111290000|2024-11-20 14:01:30|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732111300000|2024-11-20 14:01:40|11623.1|11618.1|11623.6|11618.6|11624.1|11619.1|11623.1|11618.1|1
1732111310000|2024-11-20 14:01:50|11620.6|11615.6|11620.6|11615.6|11621.6|11616.6|11619.6|11614.6|2
1732111320000|2024-11-20 14:02:00|11620.1|11615.1|11622.1|11617.1|11622.1|11617.1|11619.6|11614.6|1
1732111330000|2024-11-20 14:02:10|11622.6|11617.6|11619.6|11614.6|11622.6|11617.6|11619.6|11614.6|1
1732111340000|2024-11-20 14:02:20|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|2
1732111350000|2024-11-20 14:02:30|11619.1|11614.1|11618.1|11613.1|11619.6|11614.6|11618.1|11613.1|2
1732111360000|2024-11-20 14:02:40|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|0
1732111370000|2024-11-20 14:02:50|11618.6|11613.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|5
1732111380000|2024-11-20 14:03:00|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|1
1732111390000|2024-11-20 14:03:10|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|0
1732111410000|2024-11-20 14:03:30|11618.1|11613.1|11616.6|11611.6|11618.1|11613.1|11616.6|11611.6|2
1732111420000|2024-11-20 14:03:40|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|3
1732111430000|2024-11-20 14:03:50|11618.1|11613.1|11621.1|11616.1|11621.6|11616.6|11617.6|11612.6|13
1732111440000|2024-11-20 14:04:00|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|1
1732111450000|2024-11-20 14:04:10|11622.1|11617.1|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|0
1732111460000|2024-11-20 14:04:20|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|1
1732111470000|2024-11-20 14:04:30|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|5
1732111500000|2024-11-20 14:05:00|11623.1|11618.1|11620.6|11615.6|11623.6|11618.6|11620.6|11615.6|13
1732111510000|2024-11-20 14:05:10|11620.1|11615.1|11621.6|11616.6|11621.6|11616.6|11619.6|11614.6|3
1732111520000|2024-11-20 14:05:20|||||||||2
1732111530000|2024-11-20 14:05:30|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|0
1732111540000|2024-11-20 14:05:40|11621.1|11616.1|11622.1|11617.1|11622.6|11617.6|11621.1|11616.1|0
1732111550000|2024-11-20 14:05:50|11621.6|11616.6|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|1
1732111560000|2024-11-20 14:06:00|11622.1|11617.1|11624.6|11619.6|11624.6|11619.6|11621.6|11616.6|1
1732111570000|2024-11-20 14:06:10|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|1
1732111580000|2024-11-20 14:06:20|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.1|11619.1|2
1732111590000|2024-11-20 14:06:30|11625.1|11620.1|11626.1|11621.1|11627.1|11622.1|11625.1|11620.1|0
1732111600000|2024-11-20 14:06:40|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|3
1732111610000|2024-11-20 14:06:50|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|1
1732111620000|2024-11-20 14:07:00|11626.1|11621.1|11627.6|11622.6|11628.6|11623.6|11626.1|11621.1|2
1732111630000|2024-11-20 14:07:10|11628.1|11623.1|11628.6|11623.6|11629.6|11624.6|11628.1|11623.1|0
1732111640000|2024-11-20 14:07:20|11629.1|11624.1|11632.6|11627.6|11632.6|11627.6|11629.1|11624.1|6
1732111650000|2024-11-20 14:07:30|11632.1|11627.1|11633.6|11628.6|11633.6|11628.6|11632.1|11627.1|1
1732111660000|2024-11-20 14:07:40|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|0
1732111670000|2024-11-20 14:07:50|11633.6|11628.6|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|4
1732111680000|2024-11-20 14:08:00|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|1
1732111690000|2024-11-20 14:08:10|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|0
1732111700000|2024-11-20 14:08:20|11633.6|11628.6|11634.6|11629.6|11634.6|11629.6|11633.6|11628.6|1
1732111710000|2024-11-20 14:08:30|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1732111720000|2024-11-20 14:08:40|11634.1|11629.1|11632.6|11627.6|11634.1|11629.1|11631.6|11626.6|21
1732111730000|2024-11-20 14:08:50|11633.1|11628.1|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1732111740000|2024-11-20 14:09:00|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1732111750000|2024-11-20 14:09:10|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11632.1|11627.1|2
1732111760000|2024-11-20 14:09:20|11633.1|11628.1|11633.1|11628.1|11633.6|11628.6|11632.6|11627.6|11
1732111780000|2024-11-20 14:09:40|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|0
1732111790000|2024-11-20 14:09:50|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.1|11626.1|0
1732111800000|2024-11-20 14:10:00|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732111810000|2024-11-20 14:10:10|11631.1|11626.1|11630.6|11625.6|11631.6|11626.6|11630.1|11625.1|0
1732111820000|2024-11-20 14:10:20|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|1
1732111830000|2024-11-20 14:10:30|11631.1|11626.1|11631.1|11626.1|11631.6|11626.6|11630.6|11625.6|0
1732111840000|2024-11-20 14:10:40|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|1
1732111850000|2024-11-20 14:10:50|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1732111860000|2024-11-20 14:11:00|11627.6|11622.6|11628.6|11623.6|11628.6|11623.6|11627.1|11622.1|9
1732111870000|2024-11-20 14:11:10|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|3
1732111890000|2024-11-20 14:11:30|11628.1|11623.1|11629.6|11624.6|11629.6|11624.6|11628.1|11623.1|3
1732111900000|2024-11-20 14:11:40|11628.6|11623.6|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|0
1732111910000|2024-11-20 14:11:50|11629.1|11624.1|11628.1|11623.1|11629.1|11624.1|11628.1|11623.1|0
1732111920000|2024-11-20 14:12:00|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|0
1732111940000|2024-11-20 14:12:20|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732111950000|2024-11-20 14:12:30|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|1
1732111960000|2024-11-20 14:12:40|11628.6|11623.6|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|1
1732111970000|2024-11-20 14:12:50|11627.1|11622.1|11624.6|11619.6|11627.1|11622.1|11624.6|11619.6|6
1732111980000|2024-11-20 14:13:00|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|0
1732111990000|2024-11-20 14:13:10|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|2
1732112010000|2024-11-20 14:13:30|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|1
1732112030000|2024-11-20 14:13:50|11624.1|11619.1|11622.6|11617.6|11624.1|11619.1|11622.6|11617.6|0
1732112040000|2024-11-20 14:14:00|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|2
1732112050000|2024-11-20 14:14:10|11621.1|11616.1|11620.6|11615.6|11621.6|11616.6|11620.6|11615.6|3
1732112060000|2024-11-20 14:14:20|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|0
1732112070000|2024-11-20 14:14:30|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|0
1732112080000|2024-11-20 14:14:40|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|9
1732112100000|2024-11-20 14:15:00|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|3
1732112110000|2024-11-20 14:15:10|11623.1|11618.1|11624.1|11619.1|11624.6|11619.6|11623.1|11618.1|0
1732112120000|2024-11-20 14:15:20|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|4
1732112130000|2024-11-20 14:15:30|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1732112140000|2024-11-20 14:15:40|11625.1|11620.1|11627.1|11622.1|11627.6|11622.6|11625.1|11620.1|6
1732112150000|2024-11-20 14:15:50|11626.6|11621.6|11626.6|11621.6|11627.1|11622.1|11625.6|11620.6|3
1732112160000|2024-11-20 14:16:00|11626.1|11621.1|11626.6|11621.6|11627.1|11622.1|11625.6|11620.6|1
1732112170000|2024-11-20 14:16:10|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|0
1732112180000|2024-11-20 14:16:20|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|0
1732112190000|2024-11-20 14:16:30|11625.6|11620.6|11627.6|11622.6|11627.6|11622.6|11625.6|11620.6|0
1732112200000|2024-11-20 14:16:40|11628.6|11623.6|11626.6|11621.6|11628.6|11623.6|11626.6|11621.6|1
1732112210000|2024-11-20 14:16:50|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|0
1732112220000|2024-11-20 14:17:00|11626.1|11621.1|11627.6|11622.6|11627.6|11622.6|11626.1|11621.1|0
1732112230000|2024-11-20 14:17:10|11627.1|11622.1|11626.6|11621.6|11627.6|11622.6|11626.6|11621.6|0
1732112240000|2024-11-20 14:17:20|11626.1|11621.1|11624.1|11619.1|11626.1|11621.1|11624.1|11619.1|2
1732112250000|2024-11-20 14:17:30|11623.1|11618.1|11624.6|11619.6|11624.6|11619.6|11623.1|11618.1|2
1732112260000|2024-11-20 14:17:40|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11625.1|11620.1|0
1732112270000|2024-11-20 14:17:50|11627.6|11622.6|11626.6|11621.6|11627.6|11622.6|11626.6|11621.6|9
1732112280000|2024-11-20 14:18:00|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|1
1732112290000|2024-11-20 14:18:10|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|4
1732112310000|2024-11-20 14:18:30|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|2
1732112320000|2024-11-20 14:18:40|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|1
1732112330000|2024-11-20 14:18:50|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|1
1732112340000|2024-11-20 14:19:00|11627.1|11622.1|11625.6|11620.6|11627.1|11622.1|11625.6|11620.6|0
1732112350000|2024-11-20 14:19:10|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|4
1732112360000|2024-11-20 14:19:20|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|1
1732112370000|2024-11-20 14:19:30|11626.1|11621.1|11627.1|11622.1|11627.1|11622.1|11626.1|11621.1|0
1732112380000|2024-11-20 14:19:40|11626.6|11621.6|11627.6|11622.6|11628.1|11623.1|11626.6|11621.6|0
1732112390000|2024-11-20 14:19:50|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|0
1732112400000|2024-11-20 14:20:00|11628.1|11623.1|11622.6|11617.6|11629.6|11624.6|11622.1|11617.1|22
1732112410000|2024-11-20 14:20:10|11623.6|11618.6|11622.6|11617.6|11628.1|11623.1|11621.6|11616.6|70
1732112420000|2024-11-20 14:20:20|11622.1|11617.1|11617.6|11612.6|11622.1|11617.1|11616.6|11611.6|20
1732112430000|2024-11-20 14:20:30|11618.6|11613.6|11615.6|11610.6|11620.1|11615.1|11615.6|11610.6|16
1732112440000|2024-11-20 14:20:40|11615.1|11610.1|11608.1|11603.1|11615.1|11610.1|11608.1|11603.1|16
1732112450000|2024-11-20 14:20:50|11607.6|11602.6|11606.6|11601.6|11608.1|11603.1|11605.6|11600.6|10
1732112460000|2024-11-20 14:21:00|11607.1|11602.1|11599.6|11594.6|11607.6|11602.6|11599.6|11594.6|16
1732112470000|2024-11-20 14:21:10|11600.1|11595.1|11598.6|11593.6|11601.6|11596.6|11598.6|11593.6|4
1732112480000|2024-11-20 14:21:20|11598.1|11593.1|11598.6|11593.6|11602.6|11597.6|11597.6|11592.6|22
1732112490000|2024-11-20 14:21:30|11598.1|11593.1|11592.6|11587.6|11598.6|11593.6|11592.6|11587.6|32
1732112500000|2024-11-20 14:21:40|11593.1|11588.1|11604.1|11599.1|11605.1|11600.1|11593.1|11588.1|16
1732112510000|2024-11-20 14:21:50|11604.6|11599.6|11605.6|11600.6|11606.6|11601.6|11601.1|11596.1|11
1732112520000|2024-11-20 14:22:00|11605.1|11600.1|11598.6|11593.6|11605.1|11600.1|11598.6|11593.6|13
1732112530000|2024-11-20 14:22:10|11598.1|11593.1|11601.1|11596.1|11601.6|11596.6|11597.6|11592.6|1
1732112540000|2024-11-20 14:22:20|11600.6|11595.6|11601.6|11596.6|11602.1|11597.1|11595.6|11590.6|13
1732112550000|2024-11-20 14:22:30|11601.1|11596.1|11599.6|11594.6|11603.1|11598.1|11599.6|11594.6|2
1732112560000|2024-11-20 14:22:40|11599.1|11594.1|11598.1|11593.1|11599.6|11594.6|11597.6|11592.6|1
1732112570000|2024-11-20 14:22:50|11598.6|11593.6|11597.6|11592.6|11598.6|11593.6|11596.6|11591.6|4
1732112580000|2024-11-20 14:23:00|11597.1|11592.1|11602.6|11597.6|11602.6|11597.6|11597.1|11592.1|6
1732112590000|2024-11-20 14:23:10|11603.1|11598.1|11600.6|11595.6|11604.1|11599.1|11600.6|11595.6|4
1732112600000|2024-11-20 14:23:20|11601.6|11596.6|11599.6|11594.6|11602.6|11597.6|11599.6|11594.6|5
1732112610000|2024-11-20 14:23:30|11600.1|11595.1|11602.6|11597.6|11602.6|11597.6|11600.1|11595.1|7
1732112620000|2024-11-20 14:23:40|11603.1|11598.1|11599.6|11594.6|11603.6|11598.6|11599.6|11594.6|5
1732112630000|2024-11-20 14:23:50|11599.1|11594.1|11599.6|11594.6|11599.6|11594.6|11598.6|11593.6|0
1732112640000|2024-11-20 14:24:00|11599.1|11594.1|11592.6|11587.6|11599.6|11594.6|11592.6|11587.6|9
1732112650000|2024-11-20 14:24:10|11593.1|11588.1|11591.6|11586.6|11593.1|11588.1|11591.1|11586.1|1
1732112660000|2024-11-20 14:24:20|11592.1|11587.1|11591.6|11586.6|11592.6|11587.6|11591.6|11586.6|8
1732112670000|2024-11-20 14:24:30|11592.1|11587.1|11594.6|11589.6|11595.6|11590.6|11591.6|11586.6|5
1732112680000|2024-11-20 14:24:40|11595.1|11590.1|11596.6|11591.6|11596.6|11591.6|11593.6|11588.6|4
1732112690000|2024-11-20 14:24:50|11597.1|11592.1|11600.1|11595.1|11600.1|11595.1|11597.1|11592.1|0
1732112700000|2024-11-20 14:25:00|11599.6|11594.6|11597.6|11592.6|11599.6|11594.6|11597.6|11592.6|2
1732112710000|2024-11-20 14:25:10|11597.1|11592.1|11599.6|11594.6|11601.6|11596.6|11596.6|11591.6|2
1732112720000|2024-11-20 14:25:20|11599.1|11594.1|11600.6|11595.6|11600.6|11595.6|11598.6|11593.6|0
1732112730000|2024-11-20 14:25:30|11601.1|11596.1|11603.1|11598.1|11603.6|11598.6|11601.1|11596.1|1
1732112740000|2024-11-20 14:25:40|11604.1|11599.1|11602.1|11597.1|11604.6|11599.6|11601.6|11596.6|0
1732112750000|2024-11-20 14:25:50|11601.6|11596.6|11602.6|11597.6|11603.1|11598.1|11600.1|11595.1|2
1732112760000|2024-11-20 14:26:00|11603.1|11598.1|11602.6|11597.6|11603.1|11598.1|11602.6|11597.6|0
1732112770000|2024-11-20 14:26:10|11602.1|11597.1|11598.6|11593.6|11602.1|11597.1|11598.6|11593.6|3
1732112780000|2024-11-20 14:26:20|11599.1|11594.1|11600.1|11595.1|11601.1|11596.1|11599.1|11594.1|0
1732112790000|2024-11-20 14:26:30|11599.6|11594.6|11600.6|11595.6|11600.6|11595.6|11598.6|11593.6|0
1732112800000|2024-11-20 14:26:40|11600.1|11595.1|11598.6|11593.6|11600.1|11595.1|11597.6|11592.6|3
1732112810000|2024-11-20 14:26:50|11600.6|11595.6|11602.1|11597.1|11602.1|11597.1|11600.6|11595.6|1
1732112820000|2024-11-20 14:27:00|11601.6|11596.6|11604.1|11599.1|11604.6|11599.6|11601.6|11596.6|1
1732112830000|2024-11-20 14:27:10|11603.6|11598.6|11603.6|11598.6|11604.6|11599.6|11602.6|11597.6|4
1732112850000|2024-11-20 14:27:30|11604.1|11599.1|11603.6|11598.6|11605.1|11600.1|11603.6|11598.6|4
1732112860000|2024-11-20 14:27:40|11604.1|11599.1|11603.6|11598.6|11604.6|11599.6|11603.6|11598.6|0
1732112870000|2024-11-20 14:27:50|11603.1|11598.1|11601.6|11596.6|11603.6|11598.6|11601.6|11596.6|0
1732112880000|2024-11-20 14:28:00|11601.1|11596.1|11600.1|11595.1|11601.1|11596.1|11598.6|11593.6|3
1732112890000|2024-11-20 14:28:10|11599.6|11594.6|11600.6|11595.6|11600.6|11595.6|11599.6|11594.6|1
1732112900000|2024-11-20 14:28:20|11600.1|11595.1|11599.6|11594.6|11601.6|11596.6|11599.1|11594.1|3
1732112910000|2024-11-20 14:28:30|11599.1|11594.1|11598.6|11593.6|11599.1|11594.1|11598.1|11593.1|1
1732112920000|2024-11-20 14:28:40|11599.1|11594.1|11599.6|11594.6|11599.6|11594.6|11599.1|11594.1|1
1732112930000|2024-11-20 14:28:50|11601.1|11596.1|11601.6|11596.6|11601.6|11596.6|11601.1|11596.1|3
1732112940000|2024-11-20 14:29:00|11602.1|11597.1|11601.6|11596.6|11602.6|11597.6|11600.6|11595.6|3
1732112950000|2024-11-20 14:29:10|11602.1|11597.1|11602.6|11597.6|11603.6|11598.6|11602.1|11597.1|2
1732112960000|2024-11-20 14:29:20|11603.1|11598.1|11603.6|11598.6|11603.6|11598.6|11602.1|11597.1|0
1732112970000|2024-11-20 14:29:30|11603.1|11598.1|11602.1|11597.1|11603.1|11598.1|11601.1|11596.1|0
1732112980000|2024-11-20 14:29:40|11602.6|11597.6|11604.6|11599.6|11604.6|11599.6|11600.6|11595.6|5
1732112990000|2024-11-20 14:29:50|11605.1|11600.1|11605.6|11600.6|11607.6|11602.6|11605.1|11600.1|7
1732113000000|2024-11-20 14:30:00|11605.1|11600.1|11606.6|11601.6|11608.6|11603.6|11604.6|11599.6|18
1732113010000|2024-11-20 14:30:10|11607.1|11602.1|11603.6|11598.6|11608.6|11603.6|11603.1|11598.1|2
1732113020000|2024-11-20 14:30:20|11604.1|11599.1|11602.6|11597.6|11604.1|11599.1|11602.6|11597.6|4
1732113030000|2024-11-20 14:30:30|11602.1|11597.1|11604.6|11599.6|11604.6|11599.6|11601.6|11596.6|12
1732113040000|2024-11-20 14:30:40|11605.6|11600.6|11602.6|11597.6|11605.6|11600.6|11602.6|11597.6|4
1732113050000|2024-11-20 14:30:50|11603.1|11598.1|11600.6|11595.6|11603.1|11598.1|11599.6|11594.6|5
1732113060000|2024-11-20 14:31:00|11601.1|11596.1|11603.1|11598.1|11603.6|11598.6|11601.1|11596.1|3
1732113070000|2024-11-20 14:31:10|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|11600.6|11595.6|6
1732113080000|2024-11-20 14:31:20|11605.6|11600.6|11606.6|11601.6|11607.1|11602.1|11605.6|11600.6|6
1732113090000|2024-11-20 14:31:30|11607.1|11602.1|11607.6|11602.6|11609.6|11604.6|11607.1|11602.1|7
1732113100000|2024-11-20 14:31:40|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|11605.6|11600.6|5
1732113110000|2024-11-20 14:31:50|11607.1|11602.1|11607.6|11602.6|11608.6|11603.6|11606.6|11601.6|2
1732113120000|2024-11-20 14:32:00|11607.1|11602.1|11605.6|11600.6|11607.6|11602.6|11604.1|11599.1|2
1732113130000|2024-11-20 14:32:10|11606.1|11601.1|11605.6|11600.6|11607.6|11602.6|11604.6|11599.6|2
1732113140000|2024-11-20 14:32:20|11606.1|11601.1|11605.6|11600.6|11606.6|11601.6|11605.6|11600.6|2
1732113150000|2024-11-20 14:32:30|11605.1|11600.1|11604.6|11599.6|11605.1|11600.1|11604.6|11599.6|0
1732113160000|2024-11-20 14:32:40|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11603.6|11598.6|0
1732113170000|2024-11-20 14:32:50|11604.1|11599.1|11605.6|11600.6|11605.6|11600.6|11604.1|11599.1|0
1732113180000|2024-11-20 14:33:00|11605.1|11600.1|11604.6|11599.6|11606.6|11601.6|11604.6|11599.6|5
1732113190000|2024-11-20 14:33:10|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11603.6|11598.6|0
1732113200000|2024-11-20 14:33:20|11604.1|11599.1|11601.6|11596.6|11604.1|11599.1|11600.6|11595.6|1
1732113210000|2024-11-20 14:33:30|11602.1|11597.1|11603.6|11598.6|11603.6|11598.6|11602.1|11597.1|0
1732113220000|2024-11-20 14:33:40|11603.1|11598.1|11602.6|11597.6|11603.6|11598.6|11602.6|11597.6|1
1732113230000|2024-11-20 14:33:50|11602.1|11597.1|11600.6|11595.6|11602.6|11597.6|11600.6|11595.6|11
1732113240000|2024-11-20 14:34:00|11600.1|11595.1|11598.6|11593.6|11603.6|11598.6|11598.6|11593.6|4
1732113250000|2024-11-20 14:34:10|11599.1|11594.1|11597.6|11592.6|11599.6|11594.6|11597.6|11592.6|4
1732113260000|2024-11-20 14:34:20|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.1|11591.1|1
1732113270000|2024-11-20 14:34:30|11596.1|11591.1|11594.6|11589.6|11596.1|11591.1|11594.6|11589.6|4
1732113280000|2024-11-20 14:34:40|11594.1|11589.1|11593.6|11588.6|11594.1|11589.1|11593.1|11588.1|2
1732113290000|2024-11-20 14:34:50|11594.1|11589.1|11593.1|11588.1|11594.1|11589.1|11593.1|11588.1|1
1732113300000|2024-11-20 14:35:00|11593.6|11588.6|11588.6|11583.6|11593.6|11588.6|11588.6|11583.6|8
1732113310000|2024-11-20 14:35:10|11588.1|11583.1|11586.6|11581.6|11589.6|11584.6|11586.6|11581.6|28
1732113320000|2024-11-20 14:35:20|11586.1|11581.1|11585.6|11580.6|11586.1|11581.1|11583.6|11578.6|6
1732113330000|2024-11-20 14:35:30|11586.1|11581.1|11586.6|11581.6|11587.1|11582.1|11586.1|11581.1|3
1732113340000|2024-11-20 14:35:40|11587.1|11582.1|11586.6|11581.6|11587.6|11582.6|11585.1|11580.1|3
1732113350000|2024-11-20 14:35:50|11587.1|11582.1|11584.6|11579.6|11587.6|11582.6|11584.6|11579.6|2
1732113360000|2024-11-20 14:36:00|11584.1|11579.1|11586.6|11581.6|11586.6|11581.6|11583.1|11578.1|7
1732113370000|2024-11-20 14:36:10|11587.1|11582.1|11588.6|11583.6|11589.6|11584.6|11587.1|11582.1|0
1732113380000|2024-11-20 14:36:20|11588.1|11583.1|11587.1|11582.1|11588.6|11583.6|11587.1|11582.1|0
1732113390000|2024-11-20 14:36:30|11586.6|11581.6|11584.6|11579.6|11586.6|11581.6|11583.1|11578.1|4
1732113400000|2024-11-20 14:36:40|11584.1|11579.1|11580.6|11575.6|11584.1|11579.1|11580.6|11575.6|5
1732113410000|2024-11-20 14:36:50|11580.1|11575.1|11578.6|11573.6|11580.6|11575.6|11578.6|11573.6|6
1732113420000|2024-11-20 14:37:00|11577.6|11572.6|11578.6|11573.6|11579.6|11574.6|11577.6|11572.6|3
1732113430000|2024-11-20 14:37:10|11578.1|11573.1|11576.6|11571.6|11578.6|11573.6|11576.1|11571.1|8
1732113440000|2024-11-20 14:37:20|11576.1|11571.1|11574.6|11569.6|11576.1|11571.1|11574.6|11569.6|4
1732113450000|2024-11-20 14:37:30|11574.1|11569.1|11568.6|11563.6|11574.1|11569.1|11568.6|11563.6|15
1732113460000|2024-11-20 14:37:40|11568.1|11563.1|11569.6|11564.6|11569.6|11564.6|11567.6|11562.6|6
1732113470000|2024-11-20 14:37:50|11569.1|11564.1|11568.6|11563.6|11571.1|11566.1|11568.6|11563.6|6
1732113480000|2024-11-20 14:38:00|11569.1|11564.1|11569.1|11564.1|11570.1|11565.1|11567.6|11562.6|10
1732113490000|2024-11-20 14:38:10|11569.6|11564.6|11568.1|11563.1|11569.6|11564.6|11568.1|11563.1|12
1732113500000|2024-11-20 14:38:20|11567.6|11562.6|11573.6|11568.6|11574.1|11569.1|11567.1|11562.1|14
1732113510000|2024-11-20 14:38:30|11573.1|11568.1|11578.1|11573.1|11578.1|11573.1|11573.1|11568.1|5
1732113520000|2024-11-20 14:38:40|11577.6|11572.6|11575.6|11570.6|11577.6|11572.6|11574.6|11569.6|4
1732113530000|2024-11-20 14:38:50|11576.1|11571.1|11574.6|11569.6|11576.6|11571.6|11574.1|11569.1|2
1732113540000|2024-11-20 14:39:00|11574.1|11569.1|11576.6|11571.6|11576.6|11571.6|11574.1|11569.1|2
1732113550000|2024-11-20 14:39:10|11576.1|11571.1|11570.6|11565.6|11576.6|11571.6|11570.6|11565.6|3
1732113560000|2024-11-20 14:39:20|11570.1|11565.1|11568.6|11563.6|11571.6|11566.6|11568.6|11563.6|2
1732113570000|2024-11-20 14:39:30|11569.1|11564.1|11568.6|11563.6|11569.6|11564.6|11566.6|11561.6|13
1732113580000|2024-11-20 14:39:40|11567.1|11562.1|11569.6|11564.6|11569.6|11564.6|11566.1|11561.1|6
1732113590000|2024-11-20 14:39:50|11569.1|11564.1|11571.6|11566.6|11572.6|11567.6|11569.1|11564.1|3
1732113600000|2024-11-20 14:40:00|11572.1|11567.1|11571.1|11566.1|11572.6|11567.6|11571.1|11566.1|2
1732113610000|2024-11-20 14:40:10|11571.6|11566.6|11571.6|11566.6|11572.6|11567.6|11570.6|11565.6|4
1732113620000|2024-11-20 14:40:20|11571.1|11566.1|11572.6|11567.6|11573.6|11568.6|11569.6|11564.6|4
1732113630000|2024-11-20 14:40:30|11572.1|11567.1|11576.1|11571.1|11576.1|11571.1|11571.1|11566.1|2
1732113640000|2024-11-20 14:40:40|11574.6|11569.6|11573.6|11568.6|11576.1|11571.1|11573.6|11568.6|2
1732113650000|2024-11-20 14:40:50|11574.1|11569.1|11573.6|11568.6|11574.6|11569.6|11572.6|11567.6|0
1732113660000|2024-11-20 14:41:00|11574.1|11569.1|11574.1|11569.1|11574.6|11569.6|11571.6|11566.6|2
1732113670000|2024-11-20 14:41:10|11574.6|11569.6|11576.6|11571.6|11576.6|11571.6|11573.1|11568.1|4
1732113680000|2024-11-20 14:41:20|11576.1|11571.1|11576.6|11571.6|11578.6|11573.6|11574.1|11569.1|3
1732113690000|2024-11-20 14:41:30|11576.1|11571.1|11577.1|11572.1|11577.1|11572.1|11574.6|11569.6|3
1732113700000|2024-11-20 14:41:40|11576.1|11571.1|11572.6|11567.6|11577.6|11572.6|11572.6|11567.6|6
1732113710000|2024-11-20 14:41:50|11572.1|11567.1|11572.6|11567.6|11572.6|11567.6|11569.6|11564.6|1
1732113720000|2024-11-20 14:42:00|11573.1|11568.1|11575.6|11570.6|11575.6|11570.6|11571.6|11566.6|2
1732113730000|2024-11-20 14:42:10|11576.1|11571.1|11575.6|11570.6|11577.6|11572.6|11575.1|11570.1|6
1732113740000|2024-11-20 14:42:20|11575.1|11570.1|11575.6|11570.6|11575.6|11570.6|11573.1|11568.1|1
1732113750000|2024-11-20 14:42:30|11575.1|11570.1|11574.6|11569.6|11577.6|11572.6|11573.6|11568.6|6
1732113760000|2024-11-20 14:42:40|11574.1|11569.1|11572.6|11567.6|11575.6|11570.6|11572.6|11567.6|4
1732113770000|2024-11-20 14:42:50|11573.1|11568.1|11573.6|11568.6|11574.6|11569.6|11573.1|11568.1|0
1732113780000|2024-11-20 14:43:00|11574.1|11569.1|11572.1|11567.1|11574.6|11569.6|11571.6|11566.6|0
1732113790000|2024-11-20 14:43:10|11572.6|11567.6|11574.6|11569.6|11574.6|11569.6|11572.1|11567.1|2
1732113800000|2024-11-20 14:43:20|11574.1|11569.1|11576.6|11571.6|11576.6|11571.6|11573.1|11568.1|2
1732113810000|2024-11-20 14:43:30|11576.1|11571.1|11581.6|11576.6|11581.6|11576.6|11576.1|11571.1|9
1732113820000|2024-11-20 14:43:40|11582.1|11577.1|11582.1|11577.1|11583.6|11578.6|11581.1|11576.1|4
1732113830000|2024-11-20 14:43:50|11582.6|11577.6|11584.6|11579.6|11584.6|11579.6|11582.6|11577.6|7
1732113840000|2024-11-20 14:44:00|11584.1|11579.1|11582.1|11577.1|11584.1|11579.1|11582.1|11577.1|0
1732113850000|2024-11-20 14:44:10|11581.6|11576.6|11582.6|11577.6|11583.1|11578.1|11581.6|11576.6|1
1732113860000|2024-11-20 14:44:20|11582.1|11577.1|11582.1|11577.1|11582.6|11577.6|11580.1|11575.1|2
1732113870000|2024-11-20 14:44:30|11582.6|11577.6|11579.6|11574.6|11582.6|11577.6|11579.6|11574.6|6
1732113880000|2024-11-20 14:44:40|11580.1|11575.1|11580.6|11575.6|11580.6|11575.6|11579.1|11574.1|4
1732113890000|2024-11-20 14:44:50|11580.1|11575.1|11579.6|11574.6|11580.6|11575.6|11579.6|11574.6|1
1732113900000|2024-11-20 14:45:00|11579.1|11574.1|11578.6|11573.6|11579.6|11574.6|11576.6|11571.6|1
1732113910000|2024-11-20 14:45:10|11579.1|11574.1|11579.6|11574.6|11580.6|11575.6|11578.6|11573.6|3
1732113920000|2024-11-20 14:45:20|11579.1|11574.1|11581.6|11576.6|11583.1|11578.1|11578.6|11573.6|9
1732113930000|2024-11-20 14:45:30|11581.1|11576.1|11582.6|11577.6|11582.6|11577.6|11580.6|11575.6|3
1732113940000|2024-11-20 14:45:40|11582.1|11577.1|11583.6|11578.6|11584.6|11579.6|11582.1|11577.1|1
1732113950000|2024-11-20 14:45:50|11584.1|11579.1|11583.6|11578.6|11585.6|11580.6|11583.6|11578.6|0
1732113960000|2024-11-20 14:46:00|11583.1|11578.1|11581.6|11576.6|11584.6|11579.6|11581.6|11576.6|1
1732113970000|2024-11-20 14:46:10|11582.1|11577.1|11585.6|11580.6|11586.6|11581.6|11582.1|11577.1|5
1732113980000|2024-11-20 14:46:20|11586.1|11581.1|11586.1|11581.1|11587.6|11582.6|11584.6|11579.6|13
1732113990000|2024-11-20 14:46:30|11585.6|11580.6|11583.1|11578.1|11585.6|11580.6|11583.1|11578.1|0
1732114000000|2024-11-20 14:46:40|11583.6|11578.6|11583.1|11578.1|11583.6|11578.6|11582.1|11577.1|1
1732114010000|2024-11-20 14:46:50|11583.6|11578.6|11584.6|11579.6|11584.6|11579.6|11583.6|11578.6|1
1732114020000|2024-11-20 14:47:00|11585.1|11580.1|11586.6|11581.6|11586.6|11581.6|11584.6|11579.6|6
1732114030000|2024-11-20 14:47:10|11587.1|11582.1|11585.6|11580.6|11587.1|11582.1|11584.6|11579.6|1
1732114040000|2024-11-20 14:47:20|11586.1|11581.1|11588.6|11583.6|11588.6|11583.6|11586.1|11581.1|3
1732114050000|2024-11-20 14:47:30|11588.1|11583.1|11589.6|11584.6|11589.6|11584.6|11588.1|11583.1|3
1732114060000|2024-11-20 14:47:40|11589.1|11584.1|11589.6|11584.6|11589.6|11584.6|11588.6|11583.6|2
1732114070000|2024-11-20 14:47:50|11590.1|11585.1|11589.6|11584.6|11590.6|11585.6|11589.6|11584.6|1
1732114080000|2024-11-20 14:48:00|11589.1|11584.1|11587.6|11582.6|11590.6|11585.6|11587.1|11582.1|5
1732114090000|2024-11-20 14:48:10|11588.1|11583.1|11587.6|11582.6|11588.6|11583.6|11587.1|11582.1|0
1732114100000|2024-11-20 14:48:20|11587.1|11582.1|11586.6|11581.6|11588.1|11583.1|11586.6|11581.6|10
1732114110000|2024-11-20 14:48:30|11586.1|11581.1|11583.6|11578.6|11586.1|11581.1|11582.6|11577.6|2
1732114120000|2024-11-20 14:48:40|11584.1|11579.1|11584.6|11579.6|11586.1|11581.1|11581.6|11576.6|6
1732114140000|2024-11-20 14:49:00|11585.1|11580.1|11587.6|11582.6|11587.6|11582.6|11584.6|11579.6|3
1732114150000|2024-11-20 14:49:10|11588.1|11583.1|11593.6|11588.6|11593.6|11588.6|11587.6|11582.6|10
1732114160000|2024-11-20 14:49:20|11592.6|11587.6|11591.1|11586.1|11592.6|11587.6|11588.6|11583.6|11
1732114170000|2024-11-20 14:49:30|11591.6|11586.6|11592.6|11587.6|11592.6|11587.6|11590.6|11585.6|0
1732114180000|2024-11-20 14:49:40|11592.1|11587.1|11591.6|11586.6|11592.6|11587.6|11591.6|11586.6|0
1732114190000|2024-11-20 14:49:50|11592.1|11587.1|11591.6|11586.6|11592.1|11587.1|11590.1|11585.1|0
1732114200000|2024-11-20 14:50:00|11591.1|11586.1|11591.6|11586.6|11591.6|11586.6|11588.6|11583.6|11
1732114210000|2024-11-20 14:50:10|11592.1|11587.1|11590.1|11585.1|11592.6|11587.6|11589.6|11584.6|2
1732114220000|2024-11-20 14:50:20|11590.6|11585.6|11587.6|11582.6|11590.6|11585.6|11587.6|11582.6|3
1732114230000|2024-11-20 14:50:30|11587.1|11582.1|11586.6|11581.6|11587.6|11582.6|11585.6|11580.6|1
1732114240000|2024-11-20 14:50:40|11587.1|11582.1|11587.1|11582.1|11587.6|11582.6|11585.6|11580.6|2
1732114250000|2024-11-20 14:50:50|11586.6|11581.6|11583.6|11578.6|11587.6|11582.6|11583.6|11578.6|0
1732114260000|2024-11-20 14:51:00|11584.1|11579.1|11587.6|11582.6|11588.6|11583.6|11584.1|11579.1|2
1732114270000|2024-11-20 14:51:10|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11587.6|11582.6|0
1732114280000|2024-11-20 14:51:20|11588.1|11583.1|11585.6|11580.6|11589.1|11584.1|11585.6|11580.6|6
1732114290000|2024-11-20 14:51:30|11585.1|11580.1|11585.6|11580.6|11586.6|11581.6|11584.1|11579.1|2
1732114300000|2024-11-20 14:51:40|11586.6|11581.6|11585.1|11580.1|11586.6|11581.6|11585.1|11580.1|2
1732114310000|2024-11-20 14:51:50|11584.6|11579.6|11586.6|11581.6|11588.1|11583.1|11584.6|11579.6|5
1732114320000|2024-11-20 14:52:00|11587.1|11582.1|11587.6|11582.6|11587.6|11582.6|11585.6|11580.6|0
1732114330000|2024-11-20 14:52:10|11587.1|11582.1|11588.6|11583.6|11588.6|11583.6|11587.1|11582.1|3
1732114340000|2024-11-20 14:52:20|11588.1|11583.1|11587.6|11582.6|11590.1|11585.1|11587.1|11582.1|5
1732114350000|2024-11-20 14:52:30|11588.1|11583.1|11587.6|11582.6|11589.1|11584.1|11587.6|11582.6|34
1732114360000|2024-11-20 14:52:40|11588.1|11583.1|11586.6|11581.6|11588.6|11583.6|11586.1|11581.1|1
1732114370000|2024-11-20 14:52:50|11587.1|11582.1|11587.1|11582.1|11588.1|11583.1|11587.1|11582.1|0
1732114380000|2024-11-20 14:53:00|11587.6|11582.6|11588.6|11583.6|11588.6|11583.6|11586.6|11581.6|5
1732114390000|2024-11-20 14:53:10|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|0
1732114400000|2024-11-20 14:53:20|11589.1|11584.1|11587.6|11582.6|11589.1|11584.1|11586.6|11581.6|5
1732114410000|2024-11-20 14:53:30|11587.1|11582.1|11583.6|11578.6|11587.1|11582.1|11583.6|11578.6|1
1732114420000|2024-11-20 14:53:40|11585.1|11580.1|11584.6|11579.6|11585.6|11580.6|11584.6|11579.6|3
1732114430000|2024-11-20 14:53:50|11584.1|11579.1|11582.6|11577.6|11584.1|11579.1|11582.6|11577.6|2
1732114440000|2024-11-20 14:54:00|11583.1|11578.1|11582.6|11577.6|11583.1|11578.1|11581.6|11576.6|1
1732114450000|2024-11-20 14:54:10|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11580.6|11575.6|0
1732114460000|2024-11-20 14:54:20|11582.1|11577.1|11581.6|11576.6|11582.1|11577.1|11579.6|11574.6|0
1732114470000|2024-11-20 14:54:30|11581.1|11576.1|11581.6|11576.6|11582.6|11577.6|11579.6|11574.6|2
1732114480000|2024-11-20 14:54:40|11582.1|11577.1|11578.6|11573.6|11582.6|11577.6|11578.1|11573.1|1
1732114490000|2024-11-20 14:54:50|11578.1|11573.1|11575.1|11570.1|11578.1|11573.1|11575.1|11570.1|5
1732114500000|2024-11-20 14:55:00|11574.6|11569.6|11576.6|11571.6|11576.6|11571.6|11574.1|11569.1|4
1732114510000|2024-11-20 14:55:10|11575.6|11570.6|11575.1|11570.1|11575.6|11570.6|11573.6|11568.6|3
1732114520000|2024-11-20 14:55:20|11575.6|11570.6|11573.6|11568.6|11575.6|11570.6|11573.6|11568.6|2
1732114530000|2024-11-20 14:55:30|11573.1|11568.1|11576.6|11571.6|11576.6|11571.6|11573.1|11568.1|1
1732114540000|2024-11-20 14:55:40|11576.1|11571.1|11576.6|11571.6|11577.6|11572.6|11575.6|11570.6|5
1732114550000|2024-11-20 14:55:50|11576.1|11571.1|11575.6|11570.6|11576.1|11571.1|11574.6|11569.6|0
1732114560000|2024-11-20 14:56:00|11576.1|11571.1|11577.1|11572.1|11578.6|11573.6|11575.6|11570.6|2
1732114570000|2024-11-20 14:56:10|11576.6|11571.6|11578.6|11573.6|11580.1|11575.1|11576.6|11571.6|2
1732114580000|2024-11-20 14:56:20|11578.1|11573.1|11579.6|11574.6|11579.6|11574.6|11578.1|11573.1|0
1732114590000|2024-11-20 14:56:30|11580.1|11575.1|11577.6|11572.6|11580.1|11575.1|11577.6|11572.6|2
1732114600000|2024-11-20 14:56:40|11577.1|11572.1|11576.6|11571.6|11577.1|11572.1|11575.6|11570.6|0
1732114610000|2024-11-20 14:56:50|11576.1|11571.1|11577.6|11572.6|11577.6|11572.6|11576.1|11571.1|0
1732114620000|2024-11-20 14:57:00|11577.1|11572.1|11576.6|11571.6|11577.6|11572.6|11574.6|11569.6|2
1732114630000|2024-11-20 14:57:10|11576.1|11571.1|11574.6|11569.6|11576.1|11571.1|11574.6|11569.6|0
1732114640000|2024-11-20 14:57:20|11575.1|11570.1|11574.6|11569.6|11575.6|11570.6|11574.6|11569.6|1
1732114650000|2024-11-20 14:57:30|11574.1|11569.1|11573.6|11568.6|11574.6|11569.6|11573.1|11568.1|0
1732114660000|2024-11-20 14:57:40|11574.1|11569.1|11573.6|11568.6|11575.1|11570.1|11572.6|11567.6|2
1732114670000|2024-11-20 14:57:50|11573.1|11568.1|11572.1|11567.1|11573.1|11568.1|11572.1|11567.1|0
1732114680000|2024-11-20 14:58:00|11571.6|11566.6|11570.6|11565.6|11571.6|11566.6|11570.1|11565.1|1
1732114690000|2024-11-20 14:58:10|11571.1|11566.1|11568.6|11563.6|11571.1|11566.1|11568.6|11563.6|3
1732114700000|2024-11-20 14:58:20|11569.1|11564.1|11567.1|11562.1|11569.1|11564.1|11566.6|11561.6|4
1732114710000|2024-11-20 14:58:30|11566.6|11561.6|11566.6|11561.6|11566.6|11561.6|11565.6|11560.6|2
1732114720000|2024-11-20 14:58:40|11567.1|11562.1|11565.6|11560.6|11567.6|11562.6|11565.6|11560.6|3
1732114730000|2024-11-20 14:58:50|11565.1|11560.1|11565.6|11560.6|11565.6|11560.6|11564.6|11559.6|1
1732114740000|2024-11-20 14:59:00|11565.1|11560.1|11564.6|11559.6|11566.1|11561.1|11564.6|11559.6|1
1732114750000|2024-11-20 14:59:10|11563.6|11558.6|11561.6|11556.6|11563.6|11558.6|11561.6|11556.6|7
1732114760000|2024-11-20 14:59:20|11561.1|11556.1|11560.6|11555.6|11562.1|11557.1|11560.1|11555.1|1
1732114770000|2024-11-20 14:59:30|11558.6|11553.6|11559.6|11554.6|11560.1|11555.1|11557.6|11552.6|8
1732114780000|2024-11-20 14:59:40|11559.1|11554.1|11558.6|11553.6|11559.1|11554.1|11558.1|11553.1|2
1732114790000|2024-11-20 14:59:50|11559.1|11554.1|11559.1|11554.1|11559.1|11554.1|11557.1|11552.1|5
1732114800000|2024-11-20 15:00:00|11559.6|11554.6|11564.1|11559.1|11564.1|11559.1|11559.6|11554.6|10
1732114810000|2024-11-20 15:00:10|11565.6|11560.6|11564.6|11559.6|11566.6|11561.6|11564.6|11559.6|1
1732114820000|2024-11-20 15:00:20|11566.6|11561.6|11566.6|11561.6|11568.6|11563.6|11566.1|11561.1|5
1732114830000|2024-11-20 15:00:30|11566.1|11561.1|11568.6|11563.6|11570.1|11565.1|11566.1|11561.1|3
1732114840000|2024-11-20 15:00:40|11568.1|11563.1|11566.6|11561.6|11568.1|11563.1|11565.6|11560.6|6
1732114850000|2024-11-20 15:00:50|11566.1|11561.1|11567.6|11562.6|11567.6|11562.6|11565.6|11560.6|2
1732114860000|2024-11-20 15:01:00|11567.1|11562.1|11566.6|11561.6|11567.6|11562.6|11566.6|11561.6|2
1732114870000|2024-11-20 15:01:10|11567.1|11562.1|11568.6|11563.6|11568.6|11563.6|11566.6|11561.6|4
1732114880000|2024-11-20 15:01:20|11568.1|11563.1|11569.6|11564.6|11569.6|11564.6|11568.1|11563.1|7
1732114890000|2024-11-20 15:01:30|11569.1|11564.1|11572.1|11567.1|11572.1|11567.1|11567.6|11562.6|6
1732114900000|2024-11-20 15:01:40|11572.6|11567.6|11572.1|11567.1|11574.6|11569.6|11570.6|11565.6|4
1732114910000|2024-11-20 15:01:50|11571.6|11566.6|11570.6|11565.6|11572.6|11567.6|11569.6|11564.6|3
1732114920000|2024-11-20 15:02:00|11570.1|11565.1|11570.6|11565.6|11571.6|11566.6|11569.6|11564.6|4
1732114930000|2024-11-20 15:02:10|11570.1|11565.1|11565.1|11560.1|11570.1|11565.1|11565.1|11560.1|1
1732114940000|2024-11-20 15:02:20|11564.6|11559.6|11565.6|11560.6|11565.6|11560.6|11563.6|11558.6|1
1732114950000|2024-11-20 15:02:30|11565.1|11560.1|11566.6|11561.6|11566.6|11561.6|11564.6|11559.6|0
1732114960000|2024-11-20 15:02:40|11566.1|11561.1|11564.6|11559.6|11566.6|11561.6|11564.6|11559.6|1
1732114970000|2024-11-20 15:02:50|11565.1|11560.1|11564.6|11559.6|11565.1|11560.1|11563.6|11558.6|0
1732114980000|2024-11-20 15:03:00|11564.1|11559.1|11567.6|11562.6|11568.6|11563.6|11564.1|11559.1|5
1732114990000|2024-11-20 15:03:10|11568.1|11563.1|11567.6|11562.6|11568.1|11563.1|11566.6|11561.6|2
1732115000000|2024-11-20 15:03:20|11567.1|11562.1|11567.1|11562.1|11567.6|11562.6|11566.6|11561.6|0
1732115010000|2024-11-20 15:03:30|11565.6|11560.6|11563.6|11558.6|11565.6|11560.6|11562.6|11557.6|8
1732115020000|2024-11-20 15:03:40|11564.1|11559.1|11565.6|11560.6|11565.6|11560.6|11563.6|11558.6|1
1732115030000|2024-11-20 15:03:50|11566.1|11561.1|11565.1|11560.1|11566.6|11561.6|11565.1|11560.1|2
1732115040000|2024-11-20 15:04:00|11565.6|11560.6|11564.1|11559.1|11565.6|11560.6|11564.1|11559.1|2
1732115050000|2024-11-20 15:04:10|11565.6|11560.6|11565.1|11560.1|11565.6|11560.6|11564.6|11559.6|3
1732115060000|2024-11-20 15:04:20|11565.6|11560.6|11563.6|11558.6|11565.6|11560.6|11563.6|11558.6|5
1732115070000|2024-11-20 15:04:30|11564.1|11559.1|11563.6|11558.6|11564.1|11559.1|11563.6|11558.6|0
1732115080000|2024-11-20 15:04:40|11565.1|11560.1|11566.6|11561.6|11566.6|11561.6|11564.6|11559.6|6
1732115090000|2024-11-20 15:04:50|11567.6|11562.6|11570.6|11565.6|11570.6|11565.6|11566.6|11561.6|14
1732115100000|2024-11-20 15:05:00|11570.1|11565.1|11569.6|11564.6|11570.1|11565.1|11568.6|11563.6|7
1732115110000|2024-11-20 15:05:10|11570.1|11565.1|11568.6|11563.6|11571.6|11566.6|11568.1|11563.1|0
1732115120000|2024-11-20 15:05:20|11568.1|11563.1|11564.6|11559.6|11568.1|11563.1|11564.1|11559.1|8
1732115130000|2024-11-20 15:05:30|11564.1|11559.1|11562.6|11557.6|11564.6|11559.6|11562.6|11557.6|0
1732115140000|2024-11-20 15:05:40|11562.1|11557.1|11562.1|11557.1|11562.6|11557.6|11561.6|11556.6|5
1732115150000|2024-11-20 15:05:50|11562.6|11557.6|11560.6|11555.6|11563.1|11558.1|11560.6|11555.6|1
1732115160000|2024-11-20 15:06:00|11561.1|11556.1|11556.6|11551.6|11561.6|11556.6|11556.6|11551.6|4
1732115170000|2024-11-20 15:06:10|11556.1|11551.1|11560.6|11555.6|11562.6|11557.6|11555.6|11550.6|5
1732115180000|2024-11-20 15:06:20|11561.1|11556.1|11563.1|11558.1|11563.6|11558.6|11561.1|11556.1|1
1732115190000|2024-11-20 15:06:30|11562.6|11557.6|11564.6|11559.6|11564.6|11559.6|11562.6|11557.6|2
1732115200000|2024-11-20 15:06:40|11564.1|11559.1|11561.6|11556.6|11564.1|11559.1|11561.6|11556.6|2
1732115210000|2024-11-20 15:06:50|11561.1|11556.1|11561.6|11556.6|11562.6|11557.6|11561.1|11556.1|0
1732115220000|2024-11-20 15:07:00|11562.1|11557.1|11561.6|11556.6|11563.6|11558.6|11561.1|11556.1|2
1732115230000|2024-11-20 15:07:10|11561.1|11556.1|11561.1|11556.1|11562.1|11557.1|11560.6|11555.6|1
1732115240000|2024-11-20 15:07:20|11561.6|11556.6|11566.6|11561.6|11566.6|11561.6|11560.6|11555.6|3
1732115250000|2024-11-20 15:07:30|11567.1|11562.1|11567.6|11562.6|11568.6|11563.6|11567.1|11562.1|0
1732115260000|2024-11-20 15:07:40|11567.1|11562.1|11565.6|11560.6|11567.1|11562.1|11565.1|11560.1|0
1732115270000|2024-11-20 15:07:50|11565.1|11560.1|11564.6|11559.6|11566.1|11561.1|11564.1|11559.1|0
1732115280000|2024-11-20 15:08:00|11565.1|11560.1|11564.1|11559.1|11565.6|11560.6|11564.1|11559.1|1
1732115290000|2024-11-20 15:08:10|11563.6|11558.6|11562.6|11557.6|11565.6|11560.6|11562.6|11557.6|2
1732115300000|2024-11-20 15:08:20|11562.1|11557.1|11561.6|11556.6|11564.6|11559.6|11561.6|11556.6|2
1732115310000|2024-11-20 15:08:30|11562.1|11557.1|11562.6|11557.6|11562.6|11557.6|11562.1|11557.1|1
1732115320000|2024-11-20 15:08:40|11563.1|11558.1|11566.6|11561.6|11566.6|11561.6|11562.6|11557.6|6
1732115330000|2024-11-20 15:08:50|11566.1|11561.1|11566.6|11561.6|11567.6|11562.6|11564.6|11559.6|18
1732115340000|2024-11-20 15:09:00|11566.1|11561.1|11565.6|11560.6|11567.1|11562.1|11563.6|11558.6|5
1732115350000|2024-11-20 15:09:10|11565.1|11560.1|11562.6|11557.6|11565.1|11560.1|11561.6|11556.6|0
1732115360000|2024-11-20 15:09:20|11562.1|11557.1|11562.6|11557.6|11563.6|11558.6|11561.6|11556.6|1
1732115370000|2024-11-20 15:09:30|11563.1|11558.1|11561.1|11556.1|11563.6|11558.6|11560.6|11555.6|0
1732115380000|2024-11-20 15:09:40|11561.6|11556.6|11560.6|11555.6|11562.6|11557.6|11560.6|11555.6|0
1732115390000|2024-11-20 15:09:50|11561.1|11556.1|11563.1|11558.1|11563.1|11558.1|11560.6|11555.6|0
1732115400000|2024-11-20 15:10:00|11565.9|11560.9|11566.9|11561.9|11567.4|11562.4|11565.4|11560.4|2
1732115410000|2024-11-20 15:10:10|11567.4|11562.4|11566.9|11561.9|11567.4|11562.4|11566.9|11561.9|0
1732115420000|2024-11-20 15:10:20|11566.4|11561.4|11561.4|11556.4|11566.4|11561.4|11561.4|11556.4|5
1732115430000|2024-11-20 15:10:30|11560.9|11555.9|11560.4|11555.4|11560.9|11555.9|11558.4|11553.4|10
1732115440000|2024-11-20 15:10:40|11560.9|11555.9|11558.4|11553.4|11560.9|11555.9|11558.4|11553.4|3
1732115450000|2024-11-20 15:10:50|11557.9|11552.9|11559.4|11554.4|11560.4|11555.4|11557.9|11552.9|2
1732115460000|2024-11-20 15:11:00|11558.9|11553.9|11560.4|11555.4|11560.4|11555.4|11557.9|11552.9|2
1732115470000|2024-11-20 15:11:10|11560.9|11555.9|11565.4|11560.4|11566.4|11561.4|11560.4|11555.4|6
1732115480000|2024-11-20 15:11:20|11564.9|11559.9|11566.4|11561.4|11566.4|11561.4|11563.9|11558.9|3
1732115490000|2024-11-20 15:11:30|11566.9|11561.9|11564.9|11559.9|11566.9|11561.9|11563.4|11558.4|4
1732115500000|2024-11-20 15:11:40|11565.4|11560.4|11565.4|11560.4|11566.4|11561.4|11565.4|11560.4|3
1732115510000|2024-11-20 15:11:50|11565.9|11560.9|11567.4|11562.4|11568.4|11563.4|11565.9|11560.9|6
1732115520000|2024-11-20 15:12:00|11566.9|11561.9|11567.4|11562.4|11567.4|11562.4|11564.4|11559.4|1
1732115530000|2024-11-20 15:12:10|11566.4|11561.4|11564.4|11559.4|11566.4|11561.4|11563.4|11558.4|4
1732115540000|2024-11-20 15:12:20|11564.9|11559.9|11567.4|11562.4|11567.4|11562.4|11563.4|11558.4|2
1732115550000|2024-11-20 15:12:30|11566.9|11561.9|11566.4|11561.4|11566.9|11561.9|11565.4|11560.4|0
1732115560000|2024-11-20 15:12:40|11566.9|11561.9|11568.4|11563.4|11569.4|11564.4|11566.9|11561.9|2
1732115570000|2024-11-20 15:12:50|11567.9|11562.9|11567.4|11562.4|11567.9|11562.9|11566.4|11561.4|0
1732115580000|2024-11-20 15:13:00|11566.9|11561.9|11566.4|11561.4|11567.4|11562.4|11566.4|11561.4|0
1732115590000|2024-11-20 15:13:10|11565.9|11560.9|11563.4|11558.4|11566.4|11561.4|11563.4|11558.4|1
1732115600000|2024-11-20 15:13:20|11562.9|11557.9|11562.4|11557.4|11563.4|11558.4|11561.4|11556.4|0
1732115610000|2024-11-20 15:13:30|11562.9|11557.9|11561.4|11556.4|11563.9|11558.9|11560.9|11555.9|0
1732115620000|2024-11-20 15:13:40|11561.9|11556.9|11563.4|11558.4|11563.4|11558.4|11561.9|11556.9|1
1732115630000|2024-11-20 15:13:50|11562.9|11557.9|11562.4|11557.4|11564.4|11559.4|11562.4|11557.4|0
1732115640000|2024-11-20 15:14:00|11561.9|11556.9|11561.4|11556.4|11563.4|11558.4|11561.4|11556.4|0
1732115650000|2024-11-20 15:14:10|11560.9|11555.9|11560.4|11555.4|11561.4|11556.4|11559.9|11554.9|1
1732115660000|2024-11-20 15:14:20|11560.9|11555.9|11562.4|11557.4|11562.4|11557.4|11560.4|11555.4|1
1732115670000|2024-11-20 15:14:30|11562.9|11557.9|11561.4|11556.4|11562.9|11557.9|11561.4|11556.4|0
1732115680000|2024-11-20 15:14:40|11560.9|11555.9|11559.4|11554.4|11561.4|11556.4|11559.4|11554.4|0
1732115690000|2024-11-20 15:14:50|11559.9|11554.9|11560.4|11555.4|11560.9|11555.9|11559.4|11554.4|0
1732115700000|2024-11-20 15:15:00|11559.9|11554.9|11559.4|11554.4|11560.9|11555.9|11558.9|11553.9|3
1732115710000|2024-11-20 15:15:10|11559.9|11554.9|11560.4|11555.4|11560.4|11555.4|11558.9|11553.9|3
1732115720000|2024-11-20 15:15:20|11559.9|11554.9|11559.4|11554.4|11560.9|11555.9|11559.4|11554.4|0
1732115730000|2024-11-20 15:15:30|11559.9|11554.9|11557.9|11552.9|11560.4|11555.4|11557.9|11552.9|0
1732115740000|2024-11-20 15:15:40|11558.4|11553.4|11560.4|11555.4|11560.4|11555.4|11558.4|11553.4|4
1732115750000|2024-11-20 15:15:50|11559.9|11554.9|11560.9|11555.9|11561.4|11556.4|11558.9|11553.9|3
1732115760000|2024-11-20 15:16:00|11560.4|11555.4|11558.9|11553.9|11560.4|11555.4|11557.9|11552.9|7
1732115770000|2024-11-20 15:16:10|11558.4|11553.4|11558.4|11553.4|11558.4|11553.4|11558.4|11553.4|0
1732115780000|2024-11-20 15:16:20|11558.9|11553.9|11558.9|11553.9|11559.4|11554.4|11557.9|11552.9|0
1732115790000|2024-11-20 15:16:30|11558.4|11553.4|11558.4|11553.4|11558.4|11553.4|11557.4|11552.4|1
1732115800000|2024-11-20 15:16:40|11557.9|11552.9|11557.4|11552.4|11558.4|11553.4|11557.4|11552.4|0
1732115810000|2024-11-20 15:16:50|11556.9|11551.9|11556.4|11551.4|11557.4|11552.4|11556.4|11551.4|14
1732115820000|2024-11-20 15:17:00|11556.9|11551.9|11555.9|11550.9|11556.9|11551.9|11555.9|11550.9|0
1732115830000|2024-11-20 15:17:10|11555.4|11550.4|11556.4|11551.4|11556.4|11551.4|11555.4|11550.4|4
1732115840000|2024-11-20 15:17:20|11555.9|11550.9|11552.9|11547.9|11556.4|11551.4|11552.9|11547.9|2
1732115850000|2024-11-20 15:17:30|11552.4|11547.4|11552.9|11547.9|11553.4|11548.4|11551.4|11546.4|5
1732115860000|2024-11-20 15:17:40|11552.4|11547.4|11551.4|11546.4|11552.4|11547.4|11549.9|11544.9|3
1732115880000|2024-11-20 15:18:00|11551.9|11546.9|11558.4|11553.4|11558.9|11553.9|11551.9|11546.9|4
1732115890000|2024-11-20 15:18:10|11557.9|11552.9|11562.4|11557.4|11562.9|11557.9|11557.9|11552.9|5
1732115900000|2024-11-20 15:18:20|11562.9|11557.9|11565.4|11560.4|11565.4|11560.4|11562.4|11557.4|0
1732115910000|2024-11-20 15:18:30|11564.9|11559.9|11563.4|11558.4|11564.9|11559.9|11563.4|11558.4|0
1732115920000|2024-11-20 15:18:40|11562.9|11557.9|11560.4|11555.4|11563.4|11558.4|11560.4|11555.4|4
1732115930000|2024-11-20 15:18:50|11559.9|11554.9|11560.4|11555.4|11560.4|11555.4|11559.4|11554.4|0
1732115940000|2024-11-20 15:19:00|11559.9|11554.9|11562.9|11557.9|11563.4|11558.4|11559.4|11554.4|1
1732115950000|2024-11-20 15:19:10|11561.9|11556.9|11562.4|11557.4|11562.4|11557.4|11560.4|11555.4|4
1732115960000|2024-11-20 15:19:20|11562.9|11557.9|11563.4|11558.4|11564.4|11559.4|11562.4|11557.4|0
1732115970000|2024-11-20 15:19:30|11562.9|11557.9|11564.4|11559.4|11564.4|11559.4|11561.4|11556.4|3
1732115980000|2024-11-20 15:19:40|11563.9|11558.9|11564.4|11559.4|11565.4|11560.4|11563.9|11558.9|0
1732115990000|2024-11-20 15:19:50|11564.9|11559.9|11562.9|11557.9|11565.4|11560.4|11562.4|11557.4|3
1732116000000|2024-11-20 15:20:00|11562.4|11557.4|11559.4|11554.4|11562.4|11557.4|11558.9|11553.9|3
1732116010000|2024-11-20 15:20:10|11559.9|11554.9|11558.4|11553.4|11562.4|11557.4|11556.9|11551.9|8
1732116020000|2024-11-20 15:20:20|11557.9|11552.9|11553.4|11548.4|11557.9|11552.9|11552.4|11547.4|28
1732116030000|2024-11-20 15:20:30|11552.9|11547.9|11552.9|11547.9|11554.4|11549.4|11552.4|11547.4|4
1732116040000|2024-11-20 15:20:40|11552.4|11547.4|11550.4|11545.4|11553.4|11548.4|11550.4|11545.4|4
1732116050000|2024-11-20 15:20:50|11549.9|11544.9|11550.4|11545.4|11550.4|11545.4|11548.9|11543.9|20
1732116060000|2024-11-20 15:21:00|11549.9|11544.9|11552.4|11547.4|11552.9|11547.9|11549.9|11544.9|3
1732116070000|2024-11-20 15:21:10|11551.9|11546.9|11552.4|11547.4|11552.9|11547.9|11551.9|11546.9|0
1732116080000|2024-11-20 15:21:20|11552.9|11547.9|11558.4|11553.4|11558.4|11553.4|11552.9|11547.9|9
1732116090000|2024-11-20 15:21:30|11557.9|11552.9|11559.4|11554.4|11559.4|11554.4|11557.4|11552.4|2
1732116100000|2024-11-20 15:21:40|11558.9|11553.9|11557.4|11552.4|11559.4|11554.4|11557.4|11552.4|0
1732116110000|2024-11-20 15:21:50|11557.9|11552.9|11558.4|11553.4|11558.4|11553.4|11557.4|11552.4|0
1732116120000|2024-11-20 15:22:00|11557.9|11552.9|11558.4|11553.4|11558.4|11553.4|11556.9|11551.9|1
1732116130000|2024-11-20 15:22:10|11558.9|11553.9|11559.4|11554.4|11560.4|11555.4|11558.4|11553.4|4
1732116140000|2024-11-20 15:22:20|11558.9|11553.9|11559.4|11554.4|11559.9|11554.9|11557.9|11552.9|0
1732116150000|2024-11-20 15:22:30|11558.9|11553.9|11558.4|11553.4|11558.9|11553.9|11558.4|11553.4|0
1732116160000|2024-11-20 15:22:40|11557.9|11552.9|11560.4|11555.4|11560.4|11555.4|11557.9|11552.9|2
1732116170000|2024-11-20 15:22:50|11560.9|11555.9|11563.4|11558.4|11563.4|11558.4|11560.4|11555.4|3
1732116180000|2024-11-20 15:23:00|11562.9|11557.9|11562.4|11557.4|11562.9|11557.9|11561.4|11556.4|0
1732116190000|2024-11-20 15:23:10|11562.9|11557.9|11566.4|11561.4|11566.4|11561.4|11562.9|11557.9|1
1732116200000|2024-11-20 15:23:20|11566.9|11561.9|11565.4|11560.4|11566.9|11561.9|11564.9|11559.9|1
1732116210000|2024-11-20 15:23:30|11566.4|11561.4|11565.4|11560.4|11566.4|11561.4|11564.9|11559.9|3
1732116220000|2024-11-20 15:23:40|11564.9|11559.9|11565.4|11560.4|11565.4|11560.4|11563.9|11558.9|3
1732116230000|2024-11-20 15:23:50|11565.9|11560.9|11564.4|11559.4|11566.4|11561.4|11564.4|11559.4|0
1732116240000|2024-11-20 15:24:00|11563.9|11558.9|11563.9|11558.9|11564.4|11559.4|11562.4|11557.4|1
1732116250000|2024-11-20 15:24:10|11564.4|11559.4|11562.9|11557.9|11564.4|11559.4|11561.4|11556.4|3
1732116260000|2024-11-20 15:24:20|11562.4|11557.4|11566.4|11561.4|11566.4|11561.4|11562.4|11557.4|3
1732116270000|2024-11-20 15:24:30|11566.9|11561.9|11569.4|11564.4|11569.4|11564.4|11566.4|11561.4|12
1732116280000|2024-11-20 15:24:40|11570.4|11565.4|11567.9|11562.9|11570.4|11565.4|11567.4|11562.4|11
1732116290000|2024-11-20 15:24:50|11568.4|11563.4|11567.9|11562.9|11569.4|11564.4|11567.4|11562.4|0
1732116300000|2024-11-20 15:25:00|11568.4|11563.4|11562.4|11557.4|11568.4|11563.4|11562.4|11557.4|6
1732116310000|2024-11-20 15:25:10|11562.9|11557.9|11562.9|11557.9|11563.4|11558.4|11562.4|11557.4|2
1732116320000|2024-11-20 15:25:20|11562.4|11557.4|11564.4|11559.4|11564.4|11559.4|11561.4|11556.4|0
1732116330000|2024-11-20 15:25:30|11563.9|11558.9|11563.4|11558.4|11564.4|11559.4|11562.4|11557.4|3
1732116340000|2024-11-20 15:25:40|11562.9|11557.9|11565.4|11560.4|11565.4|11560.4|11562.4|11557.4|2
1732116350000|2024-11-20 15:25:50|11564.9|11559.9|11564.4|11559.4|11565.9|11560.9|11564.4|11559.4|2
1732116360000|2024-11-20 15:26:00|11564.9|11559.9|11564.9|11559.9|11564.9|11559.9|11563.4|11558.4|5
1732116370000|2024-11-20 15:26:10|11565.4|11560.4|11567.9|11562.9|11567.9|11562.9|11565.4|11560.4|4
1732116380000|2024-11-20 15:26:20|11569.4|11564.4|11569.4|11564.4|11569.9|11564.9|11568.4|11563.4|5
1732116390000|2024-11-20 15:26:30|11568.9|11563.9|11567.4|11562.4|11568.9|11563.9|11566.4|11561.4|4
1732116400000|2024-11-20 15:26:40|11567.9|11562.9|11566.4|11561.4|11567.9|11562.9|11565.4|11560.4|1
1732116410000|2024-11-20 15:26:50|11566.9|11561.9|11568.4|11563.4|11568.4|11563.4|11566.4|11561.4|0
1732116420000|2024-11-20 15:27:00|11567.9|11562.9|11568.4|11563.4|11568.9|11563.9|11567.4|11562.4|1
1732116430000|2024-11-20 15:27:10|11567.9|11562.9|11567.4|11562.4|11567.9|11562.9|11566.4|11561.4|7
1732116440000|2024-11-20 15:27:20|11567.9|11562.9|11567.4|11562.4|11568.4|11563.4|11567.4|11562.4|1
1732116450000|2024-11-20 15:27:30|11566.9|11561.9|11566.4|11561.4|11566.9|11561.9|11566.4|11561.4|0
1732116460000|2024-11-20 15:27:40|11566.9|11561.9|11566.9|11561.9|11567.9|11562.9|11566.9|11561.9|1
1732116470000|2024-11-20 15:27:50|11566.4|11561.4|11566.4|11561.4|11566.9|11561.9|11565.4|11560.4|1
1732116480000|2024-11-20 15:28:00|11565.9|11560.9|11566.4|11561.4|11566.4|11561.4|11564.9|11559.9|3
1732116490000|2024-11-20 15:28:10|11566.9|11561.9|11566.9|11561.9|11566.9|11561.9|11565.9|11560.9|0
1732116500000|2024-11-20 15:28:20|11567.9|11562.9|11568.4|11563.4|11568.4|11563.4|11567.4|11562.4|1
1732116510000|2024-11-20 15:28:30|11568.9|11563.9|11565.4|11560.4|11568.9|11563.9|11565.4|11560.4|1
1732116520000|2024-11-20 15:28:40|11565.9|11560.9|11565.4|11560.4|11567.4|11562.4|11565.4|11560.4|1
1732116530000|2024-11-20 15:28:50|11564.9|11559.9|11565.4|11560.4|11565.4|11560.4|11564.9|11559.9|0
1732116540000|2024-11-20 15:29:00|11564.9|11559.9|11563.4|11558.4|11565.4|11560.4|11563.4|11558.4|5
1732116550000|2024-11-20 15:29:10|11563.9|11558.9|11565.4|11560.4|11566.9|11561.9|11563.9|11558.9|1
1732116560000|2024-11-20 15:29:20|11564.9|11559.9|11564.4|11559.4|11565.4|11560.4|11564.4|11559.4|1
1732116570000|2024-11-20 15:29:30|11564.9|11559.9|11564.9|11559.9|11565.4|11560.4|11563.4|11558.4|4
1732116580000|2024-11-20 15:29:40|11565.4|11560.4|11566.4|11561.4|11566.4|11561.4|11565.4|11560.4|1
1732116590000|2024-11-20 15:29:50|11565.9|11560.9|11565.4|11560.4|11566.4|11561.4|11565.4|11560.4|1
1732116600000|2024-11-20 15:30:00|11564.9|11559.9|11566.9|11561.9|11567.9|11562.9|11564.9|11559.9|2
1732116610000|2024-11-20 15:30:10|11566.4|11561.4|11567.4|11562.4|11567.9|11562.9|11565.4|11560.4|1
1732116620000|2024-11-20 15:30:20|11567.9|11562.9|11567.4|11562.4|11569.9|11564.9|11565.9|11560.9|11
1732116630000|2024-11-20 15:30:30|11566.9|11561.9|11569.4|11564.4|11569.4|11564.4|11566.4|11561.4|3
1732116640000|2024-11-20 15:30:40|11568.9|11563.9|11567.4|11562.4|11569.4|11564.4|11567.4|11562.4|2
1732116650000|2024-11-20 15:30:50|11566.9|11561.9|11566.4|11561.4|11567.4|11562.4|11566.4|11561.4|1
1732116660000|2024-11-20 15:31:00|11565.4|11560.4|11565.4|11560.4|11566.4|11561.4|11564.4|11559.4|3
1732116670000|2024-11-20 15:31:10|11564.9|11559.9|11565.4|11560.4|11568.4|11563.4|11564.9|11559.9|5
1732116680000|2024-11-20 15:31:20|11565.9|11560.9|11565.9|11560.9|11566.4|11561.4|11565.4|11560.4|0
1732116690000|2024-11-20 15:31:30|11565.4|11560.4|11567.4|11562.4|11567.9|11562.9|11565.4|11560.4|4
1732116700000|2024-11-20 15:31:40|11567.9|11562.9|11569.4|11564.4|11569.9|11564.9|11567.9|11562.9|2
1732116710000|2024-11-20 15:31:50|11568.9|11563.9|11569.9|11564.9|11571.9|11566.9|11568.4|11563.4|2
1732116720000|2024-11-20 15:32:00|11569.4|11564.4|11566.4|11561.4|11569.4|11564.4|11563.9|11558.9|19
1732116730000|2024-11-20 15:32:10|11567.4|11562.4|11567.4|11562.4|11568.4|11563.4|11567.4|11562.4|1
1732116740000|2024-11-20 15:32:20|11567.9|11562.9|11568.4|11563.4|11569.4|11564.4|11567.4|11562.4|0
1732116750000|2024-11-20 15:32:30|11568.9|11563.9|11570.4|11565.4|11570.4|11565.4|11568.9|11563.9|1
1732116760000|2024-11-20 15:32:40|11570.9|11565.9|11573.9|11568.9|11574.4|11569.4|11570.9|11565.9|7
1732116770000|2024-11-20 15:32:50|11574.4|11569.4|11573.9|11568.9|11574.9|11569.9|11573.4|11568.4|4
1732116780000|2024-11-20 15:33:00|11573.4|11568.4|11573.4|11568.4|11573.4|11568.4|11572.4|11567.4|3
1732116790000|2024-11-20 15:33:10|11572.9|11567.9|11572.9|11567.9|11573.4|11568.4|11572.4|11567.4|1
1732116800000|2024-11-20 15:33:20|11572.4|11567.4|11573.4|11568.4|11573.4|11568.4|11571.9|11566.9|0
1732116810000|2024-11-20 15:33:30|11572.9|11567.9|11575.4|11570.4|11575.4|11570.4|11572.4|11567.4|5
1732116820000|2024-11-20 15:33:40|11574.9|11569.9|11572.9|11567.9|11574.9|11569.9|11571.9|11566.9|8
1732116830000|2024-11-20 15:33:50|11573.4|11568.4|11573.4|11568.4|11574.9|11569.9|11572.4|11567.4|1
1732116840000|2024-11-20 15:34:00|11573.9|11568.9|11574.4|11569.4|11574.4|11569.4|11573.4|11568.4|3
1732116850000|2024-11-20 15:34:10|11574.9|11569.9|11574.4|11569.4|11574.9|11569.9|11574.4|11569.4|0
1732116860000|2024-11-20 15:34:20|11573.9|11568.9|11573.4|11568.4|11573.9|11568.9|11572.9|11567.9|8
1732116870000|2024-11-20 15:34:30|11572.9|11567.9|11573.4|11568.4|11573.4|11568.4|11572.4|11567.4|2
1732116880000|2024-11-20 15:34:40|11573.9|11568.9|11576.4|11571.4|11576.4|11571.4|11573.9|11568.9|8
1732116890000|2024-11-20 15:34:50|11575.9|11570.9|11574.4|11569.4|11575.9|11570.9|11574.4|11569.4|6
1732116900000|2024-11-20 15:35:00|11573.9|11568.9|11571.9|11566.9|11573.9|11568.9|11570.9|11565.9|8
1732116910000|2024-11-20 15:35:10|11571.4|11566.4|11570.9|11565.9|11571.9|11566.9|11570.4|11565.4|1
1732116920000|2024-11-20 15:35:20|11570.4|11565.4|11569.9|11564.9|11570.9|11565.9|11569.9|11564.9|0
1732116930000|2024-11-20 15:35:30|11570.4|11565.4|11571.4|11566.4|11571.4|11566.4|11569.9|11564.9|4
1732116940000|2024-11-20 15:35:40|11571.9|11566.9|11576.9|11571.9|11576.9|11571.9|11571.9|11566.9|6
1732116950000|2024-11-20 15:35:50|11577.4|11572.4|11576.9|11571.9|11577.4|11572.4|11576.4|11571.4|1
1732116960000|2024-11-20 15:36:00|11576.4|11571.4|11574.4|11569.4|11577.4|11572.4|11574.4|11569.4|14
1732116970000|2024-11-20 15:36:10|11573.9|11568.9|11572.4|11567.4|11574.4|11569.4|11572.4|11567.4|3
1732116980000|2024-11-20 15:36:20|11571.9|11566.9|11573.4|11568.4|11573.4|11568.4|11571.9|11566.9|5
1732116990000|2024-11-20 15:36:30|11572.9|11567.9|11573.4|11568.4|11574.4|11569.4|11572.4|11567.4|5
1732117000000|2024-11-20 15:36:40|11573.9|11568.9|11576.4|11571.4|11576.4|11571.4|11573.9|11568.9|12
1732117010000|2024-11-20 15:36:50|11576.9|11571.9|11577.4|11572.4|11577.4|11572.4|11576.9|11571.9|1
1732117020000|2024-11-20 15:37:00|11576.9|11571.9|11576.4|11571.4|11576.9|11571.9|11575.9|11570.9|4
1732117030000|2024-11-20 15:37:10|11576.9|11571.9|11578.9|11573.9|11578.9|11573.9|11575.9|11570.9|1
1732117040000|2024-11-20 15:37:20|11577.9|11572.9|11578.4|11573.4|11578.4|11573.4|11577.9|11572.9|5
1732117050000|2024-11-20 15:37:30|11577.9|11572.9|11574.4|11569.4|11578.4|11573.4|11574.4|11569.4|8
1732117060000|2024-11-20 15:37:40|11574.9|11569.9|11574.4|11569.4|11575.9|11570.9|11574.4|11569.4|2
1732117070000|2024-11-20 15:37:50|11574.9|11569.9|11575.9|11570.9|11576.4|11571.4|11574.9|11569.9|2
1732117080000|2024-11-20 15:38:00|11575.4|11570.4|11576.9|11571.9|11577.4|11572.4|11574.9|11569.9|2
1732117090000|2024-11-20 15:38:10|11576.4|11571.4|11579.4|11574.4|11579.4|11574.4|11576.4|11571.4|5
1732117100000|2024-11-20 15:38:20|11579.9|11574.9|11581.9|11576.9|11581.9|11576.9|11579.9|11574.9|3
1732117110000|2024-11-20 15:38:30|11582.4|11577.4|11582.4|11577.4|11582.4|11577.4|11581.9|11576.9|1
1732117120000|2024-11-20 15:38:40|11581.9|11576.9|11581.4|11576.4|11581.9|11576.9|11580.9|11575.9|1
1732117130000|2024-11-20 15:38:50|11581.9|11576.9|11582.4|11577.4|11583.4|11578.4|11581.4|11576.4|4
1732117140000|2024-11-20 15:39:00|11581.9|11576.9|11582.4|11577.4|11582.4|11577.4|11581.4|11576.4|3
1732117150000|2024-11-20 15:39:10|11581.9|11576.9|11581.9|11576.9|11581.9|11576.9|11581.4|11576.4|1
1732117160000|2024-11-20 15:39:20|11581.4|11576.4|11581.9|11576.9|11582.4|11577.4|11581.4|11576.4|0
1732117170000|2024-11-20 15:39:30|11581.4|11576.4|11582.4|11577.4|11582.9|11577.9|11581.4|11576.4|4
1732117180000|2024-11-20 15:39:40|11581.9|11576.9|11582.4|11577.4|11583.4|11578.4|11581.4|11576.4|1
1732117190000|2024-11-20 15:39:50|11582.9|11577.9|11584.4|11579.4|11584.4|11579.4|11582.9|11577.9|0
1732117200000|2024-11-20 15:40:00|11584.9|11579.9|11585.9|11580.9|11586.9|11581.9|11584.4|11579.4|11
1732117210000|2024-11-20 15:40:10|11586.4|11581.4|11584.4|11579.4|11586.4|11581.4|11583.9|11578.9|1
1732117220000|2024-11-20 15:40:20|11584.9|11579.9|11585.4|11580.4|11585.4|11580.4|11584.9|11579.9|0
1732117230000|2024-11-20 15:40:30|11584.9|11579.9|11584.9|11579.9|11585.4|11580.4|11584.9|11579.9|0
1732117240000|2024-11-20 15:40:40|11583.4|11578.4|11583.4|11578.4|11583.4|11578.4|11582.4|11577.4|5
1732117250000|2024-11-20 15:40:50|11582.9|11577.9|11582.4|11577.4|11583.4|11578.4|11582.4|11577.4|1
1732117260000|2024-11-20 15:41:00|11581.9|11576.9|11583.4|11578.4|11584.4|11579.4|11581.9|11576.9|4
1732117270000|2024-11-20 15:41:10|11583.9|11578.9|11585.4|11580.4|11585.4|11580.4|11583.4|11578.4|2
1732117280000|2024-11-20 15:41:20|11584.9|11579.9|11584.4|11579.4|11585.4|11580.4|11583.9|11578.9|0
1732117290000|2024-11-20 15:41:30|11584.9|11579.9|11586.4|11581.4|11586.4|11581.4|11584.4|11579.4|0
1732117300000|2024-11-20 15:41:40|11585.9|11580.9|11586.4|11581.4|11586.4|11581.4|11585.9|11580.9|0
1732117310000|2024-11-20 15:41:50|11586.9|11581.9|11586.4|11581.4|11587.4|11582.4|11586.4|11581.4|2
1732117320000|2024-11-20 15:42:00|11585.9|11580.9|11583.4|11578.4|11585.9|11580.9|11582.9|11577.9|1
1732117330000|2024-11-20 15:42:10|11582.9|11577.9|11583.9|11578.9|11585.4|11580.4|11582.9|11577.9|2
1732117340000|2024-11-20 15:42:20|11584.4|11579.4|11585.4|11580.4|11585.9|11580.9|11584.4|11579.4|5
1732117350000|2024-11-20 15:42:30|11584.9|11579.9|11583.4|11578.4|11584.9|11579.9|11583.4|11578.4|17
1732117360000|2024-11-20 15:42:40|11582.9|11577.9|11581.9|11576.9|11583.4|11578.4|11581.4|11576.4|19
1732117370000|2024-11-20 15:42:50|11583.4|11578.4|11584.4|11579.4|11585.4|11580.4|11582.9|11577.9|32
1732117380000|2024-11-20 15:43:00|11583.4|11578.4|11583.4|11578.4|11583.9|11578.9|11581.9|11576.9|41
1732117390000|2024-11-20 15:43:10|11583.9|11578.9|11582.4|11577.4|11585.4|11580.4|11582.4|11577.4|14
1732117400000|2024-11-20 15:43:20|11581.9|11576.9|11580.4|11575.4|11581.9|11576.9|11580.4|11575.4|2
1732117410000|2024-11-20 15:43:30|11579.9|11574.9|11580.4|11575.4|11580.9|11575.9|11579.9|11574.9|0
1732117420000|2024-11-20 15:43:40|11580.9|11575.9|11581.9|11576.9|11582.4|11577.4|11580.4|11575.4|4
1732117430000|2024-11-20 15:43:50|11582.4|11577.4|11583.4|11578.4|11583.4|11578.4|11582.4|11577.4|0
1732117440000|2024-11-20 15:44:00|11583.9|11578.9|11584.4|11579.4|11584.4|11579.4|11583.4|11578.4|0
1732117450000|2024-11-20 15:44:10|11583.9|11578.9|11584.4|11579.4|11584.4|11579.4|11581.9|11576.9|3
1732117460000|2024-11-20 15:44:20|11584.9|11579.9|11585.4|11580.4|11586.4|11581.4|11584.9|11579.9|5
1732117470000|2024-11-20 15:44:30|11584.9|11579.9|11583.4|11578.4|11584.9|11579.9|11583.4|11578.4|3
1732117480000|2024-11-20 15:44:40|11582.9|11577.9|11582.4|11577.4|11583.4|11578.4|11581.4|11576.4|1
1732117490000|2024-11-20 15:44:50|11582.9|11577.9|11583.4|11578.4|11583.9|11578.9|11582.4|11577.4|1
1732117500000|2024-11-20 15:45:00|11583.9|11578.9|11584.4|11579.4|11584.4|11579.4|11583.9|11578.9|1
1732117510000|2024-11-20 15:45:10|11584.9|11579.9|11586.4|11581.4|11586.4|11581.4|11584.9|11579.9|2
1732117530000|2024-11-20 15:45:30|11585.9|11580.9|11585.4|11580.4|11586.4|11581.4|11585.4|11580.4|0
1732117540000|2024-11-20 15:45:40|11584.9|11579.9|11587.9|11582.9|11587.9|11582.9|11584.4|11579.4|12
1732117550000|2024-11-20 15:45:50|11588.4|11583.4|11586.4|11581.4|11588.4|11583.4|11586.4|11581.4|2
1732117560000|2024-11-20 15:46:00|11586.9|11581.9|11587.4|11582.4|11587.4|11582.4|11585.9|11580.9|1
1732117570000|2024-11-20 15:46:10|11586.9|11581.9|11586.4|11581.4|11587.4|11582.4|11586.4|11581.4|1
1732117580000|2024-11-20 15:46:20|11586.9|11581.9|11587.4|11582.4|11587.4|11582.4|11586.9|11581.9|1
1732117590000|2024-11-20 15:46:30|11587.9|11582.9|11587.9|11582.9|11588.4|11583.4|11587.4|11582.4|0
1732117600000|2024-11-20 15:46:40|11588.4|11583.4|11588.4|11583.4|11588.4|11583.4|11587.4|11582.4|3
1732117610000|2024-11-20 15:46:50|11588.9|11583.9|11589.4|11584.4|11589.4|11584.4|11587.9|11582.9|0
1732117620000|2024-11-20 15:47:00|11589.9|11584.9|11590.4|11585.4|11590.9|11585.9|11589.9|11584.9|3
1732117640000|2024-11-20 15:47:20|11590.9|11585.9|11590.4|11585.4|11591.4|11586.4|11589.4|11584.4|2
1732117650000|2024-11-20 15:47:30|11589.9|11584.9|11590.4|11585.4|11590.4|11585.4|11589.4|11584.4|1
1732117670000|2024-11-20 15:47:50|11590.9|11585.9|11590.4|11585.4|11591.4|11586.4|11590.4|11585.4|1
1732117680000|2024-11-20 15:48:00|11589.9|11584.9|11589.4|11584.4|11589.9|11584.9|11588.9|11583.9|1
1732117690000|2024-11-20 15:48:10|11588.9|11583.9|11589.4|11584.4|11589.4|11584.4|11588.9|11583.9|0
1732117710000|2024-11-20 15:48:30|11588.9|11583.9|11589.4|11584.4|11589.9|11584.9|11588.4|11583.4|3
1732117720000|2024-11-20 15:48:40|11589.9|11584.9|11588.9|11583.9|11589.9|11584.9|11588.4|11583.4|2
1732117730000|2024-11-20 15:48:50|11588.4|11583.4|11589.9|11584.9|11590.4|11585.4|11588.4|11583.4|4
1732117740000|2024-11-20 15:49:00|11589.4|11584.4|11589.4|11584.4|11589.9|11584.9|11589.4|11584.4|0
1732117750000|2024-11-20 15:49:10|11589.9|11584.9|11590.4|11585.4|11590.4|11585.4|11589.4|11584.4|0
1732117760000|2024-11-20 15:49:20|11590.9|11585.9|11590.4|11585.4|11590.9|11585.9|11590.4|11585.4|4
1732117770000|2024-11-20 15:49:30|11591.4|11586.4|11590.4|11585.4|11591.4|11586.4|11590.4|11585.4|2
1732117780000|2024-11-20 15:49:40|11590.9|11585.9|11594.4|11589.4|11595.9|11590.9|11590.9|11585.9|13
1732117790000|2024-11-20 15:49:50|11595.4|11590.4|11597.9|11592.9|11598.4|11593.4|11595.4|11590.4|5
1732117800000|2024-11-20 15:50:00|11597.4|11592.4|11598.4|11593.4|11598.4|11593.4|11596.4|11591.4|9
1732117810000|2024-11-20 15:50:10|11597.9|11592.9|11596.4|11591.4|11597.9|11592.9|11596.4|11591.4|2
1732117820000|2024-11-20 15:50:20|11595.9|11590.9|11597.4|11592.4|11598.4|11593.4|11595.9|11590.9|10
1732117830000|2024-11-20 15:50:30|11596.9|11591.9|11598.4|11593.4|11598.4|11593.4|11595.4|11590.4|6
1732117840000|2024-11-20 15:50:40|11599.4|11594.4|11599.4|11594.4|11600.4|11595.4|11598.4|11593.4|8
1732117850000|2024-11-20 15:50:50|11598.9|11593.9|11599.4|11594.4|11600.9|11595.9|11598.9|11593.9|5
1732117860000|2024-11-20 15:51:00|11598.9|11593.9|11600.4|11595.4|11600.4|11595.4|11598.4|11593.4|1
1732117870000|2024-11-20 15:51:10|11601.4|11596.4|11600.4|11595.4|11601.4|11596.4|11600.4|11595.4|1
1732117880000|2024-11-20 15:51:20|11600.9|11595.9|11601.4|11596.4|11601.4|11596.4|11600.9|11595.9|1
1732117890000|2024-11-20 15:51:30|11600.9|11595.9|11600.4|11595.4|11600.9|11595.9|11600.4|11595.4|7
1732117900000|2024-11-20 15:51:40|11599.9|11594.9|11600.4|11595.4|11600.4|11595.4|11599.9|11594.9|5
1732117910000|2024-11-20 15:51:50|11600.9|11595.9|11601.4|11596.4|11601.4|11596.4|11600.9|11595.9|0
1732117920000|2024-11-20 15:52:00|11600.9|11595.9|11603.9|11598.9|11604.4|11599.4|11600.9|11595.9|4
1732117930000|2024-11-20 15:52:10|11603.4|11598.4|11603.4|11598.4|11603.4|11598.4|11603.4|11598.4|0
1732117940000|2024-11-20 15:52:20|11603.9|11598.9|11603.4|11598.4|11604.4|11599.4|11602.4|11597.4|1
1732117950000|2024-11-20 15:52:30|11602.9|11597.9|11602.4|11597.4|11603.4|11598.4|11602.4|11597.4|0
1732117960000|2024-11-20 15:52:40|11602.9|11597.9|11603.4|11598.4|11604.4|11599.4|11602.9|11597.9|0
1732117970000|2024-11-20 15:52:50|11603.9|11598.9|11604.4|11599.4|11604.4|11599.4|11603.9|11598.9|0
1732117980000|2024-11-20 15:53:00|11603.9|11598.9|11603.9|11598.9|11604.4|11599.4|11603.4|11598.4|2
1732117990000|2024-11-20 15:53:10|11603.4|11598.4|11604.4|11599.4|11604.4|11599.4|11603.4|11598.4|2
1732118000000|2024-11-20 15:53:20|11603.9|11598.9|11604.4|11599.4|11604.9|11599.9|11603.4|11598.4|2
1732118010000|2024-11-20 15:53:30|11605.4|11600.4|11605.4|11600.4|11606.4|11601.4|11605.4|11600.4|3
1732118020000|2024-11-20 15:53:40|11605.9|11600.9|11605.4|11600.4|11606.4|11601.4|11604.9|11599.9|2
1732118030000|2024-11-20 15:53:50|11604.9|11599.9|11605.4|11600.4|11605.4|11600.4|11604.4|11599.4|0
1732118040000|2024-11-20 15:54:00|11605.9|11600.9|11608.4|11603.4|11608.4|11603.4|11605.9|11600.9|3
1732118050000|2024-11-20 15:54:10|11607.9|11602.9|11607.4|11602.4|11608.4|11603.4|11607.4|11602.4|1
1732118060000|2024-11-20 15:54:20|11607.9|11602.9|11608.4|11603.4|11608.9|11603.9|11607.9|11602.9|1
1732118080000|2024-11-20 15:54:40|11607.9|11602.9|11609.4|11604.4|11609.4|11604.4|11607.9|11602.9|1
1732118090000|2024-11-20 15:54:50|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|7
1732118100000|2024-11-20 15:55:00|11610.9|11605.9|11611.4|11606.4|11611.4|11606.4|11609.4|11604.4|9
1732118110000|2024-11-20 15:55:10|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|0
1732118120000|2024-11-20 15:55:20|11612.4|11607.4|11613.4|11608.4|11613.4|11608.4|11612.4|11607.4|1
1732118130000|2024-11-20 15:55:30|11612.9|11607.9|11611.9|11606.9|11613.4|11608.4|11611.9|11606.9|2
1732118140000|2024-11-20 15:55:40|11612.4|11607.4|11612.9|11607.9|11613.4|11608.4|11612.4|11607.4|2
1732118150000|2024-11-20 15:55:50|11613.4|11608.4|11612.4|11607.4|11613.4|11608.4|11612.4|11607.4|2
1732118160000|2024-11-20 15:56:00|11611.9|11606.9|11611.4|11606.4|11611.9|11606.9|11610.9|11605.9|0
1732118170000|2024-11-20 15:56:10|11610.9|11605.9|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|0
1732118180000|2024-11-20 15:56:20|11610.9|11605.9|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|0
1732118190000|2024-11-20 15:56:30|11610.9|11605.9|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|1
1732118200000|2024-11-20 15:56:40|11610.9|11605.9|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|1
1732118210000|2024-11-20 15:56:50|11610.9|11605.9|11612.4|11607.4|11612.4|11607.4|11610.9|11605.9|2
1732118220000|2024-11-20 15:57:00|11612.9|11607.9|11612.9|11607.9|11613.4|11608.4|11612.4|11607.4|0
1732118230000|2024-11-20 15:57:10|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|2
1732118240000|2024-11-20 15:57:20|11613.9|11608.9|11614.4|11609.4|11615.4|11610.4|11613.9|11608.9|9
1732118250000|2024-11-20 15:57:30|11613.9|11608.9|11612.4|11607.4|11613.9|11608.9|11612.4|11607.4|0
1732118260000|2024-11-20 15:57:40|11613.4|11608.4|11613.4|11608.4|11614.4|11609.4|11612.9|11607.9|2
1732118270000|2024-11-20 15:57:50|11613.9|11608.9|11613.4|11608.4|11613.9|11608.9|11612.9|11607.9|3
1732118280000|2024-11-20 15:58:00|11613.9|11608.9|11614.4|11609.4|11614.4|11609.4|11613.9|11608.9|0
1732118290000|2024-11-20 15:58:10|11614.9|11609.9|11613.4|11608.4|11614.9|11609.9|11613.4|11608.4|1
1732118300000|2024-11-20 15:58:20|11614.4|11609.4|11613.4|11608.4|11614.4|11609.4|11613.4|11608.4|3
1732118310000|2024-11-20 15:58:30|11613.9|11608.9|11614.4|11609.4|11614.4|11609.4|11613.9|11608.9|1
1732118320000|2024-11-20 15:58:40|11614.9|11609.9|11614.4|11609.4|11615.4|11610.4|11614.4|11609.4|2
1732118330000|2024-11-20 15:58:50|11613.9|11608.9|11612.9|11607.9|11614.4|11609.4|11612.4|11607.4|5
1732118340000|2024-11-20 15:59:00|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|11612.4|11607.4|2
1732118350000|2024-11-20 15:59:10|11612.9|11607.9|11612.4|11607.4|11613.4|11608.4|11612.4|11607.4|0
1732118360000|2024-11-20 15:59:20|11612.9|11607.9|11612.4|11607.4|11613.9|11608.9|11612.4|11607.4|5
1732118370000|2024-11-20 15:59:30|11612.9|11607.9|11612.4|11607.4|11613.4|11608.4|11612.4|11607.4|0
1732118380000|2024-11-20 15:59:40|11612.9|11607.9|11613.4|11608.4|11613.4|11608.4|11612.4|11607.4|2
1732118390000|2024-11-20 15:59:50|11612.9|11607.9|11612.4|11607.4|11612.9|11607.9|11612.4|11607.4|0
1732118400000|2024-11-20 16:00:00|11611.9|11606.9|11609.4|11604.4|11611.9|11606.9|11609.4|11604.4|7
1732118410000|2024-11-20 16:00:10|11608.9|11603.9|11609.4|11604.4|11609.4|11604.4|11608.4|11603.4|1
1732118420000|2024-11-20 16:00:20|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.4|11604.4|1
1732118430000|2024-11-20 16:00:30|11610.9|11605.9|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|0
1732118450000|2024-11-20 16:00:50|11610.9|11605.9|11611.4|11606.4|11611.4|11606.4|11610.9|11605.9|0
1732118460000|2024-11-20 16:01:00|11610.9|11605.9|11609.9|11604.9|11611.4|11606.4|11609.9|11604.9|2
1732118470000|2024-11-20 16:01:10|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|2
1732118480000|2024-11-20 16:01:20|11610.9|11605.9|11610.4|11605.4|11611.4|11606.4|11610.4|11605.4|1
1732118490000|2024-11-20 16:01:30|11609.9|11604.9|11608.9|11603.9|11610.4|11605.4|11608.4|11603.4|1
1732118500000|2024-11-20 16:01:40|11609.4|11604.4|11607.9|11602.9|11610.4|11605.4|11607.9|11602.9|6
1732118510000|2024-11-20 16:01:50|11608.4|11603.4|11606.4|11601.4|11608.4|11603.4|11606.4|11601.4|1
1732118520000|2024-11-20 16:02:00|11605.9|11600.9|11604.4|11599.4|11605.9|11600.9|11604.4|11599.4|1
1732118530000|2024-11-20 16:02:10|11604.9|11599.9|11605.4|11600.4|11606.4|11601.4|11604.9|11599.9|0
1732118540000|2024-11-20 16:02:20|11604.9|11599.9|11605.4|11600.4|11605.4|11600.4|11604.4|11599.4|0
1732118550000|2024-11-20 16:02:30|11605.9|11600.9|11608.4|11603.4|11608.4|11603.4|11605.9|11600.9|0
1732118560000|2024-11-20 16:02:40|11608.9|11603.9|11609.4|11604.4|11609.4|11604.4|11608.9|11603.9|0
1732118570000|2024-11-20 16:02:50|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|1
1732118580000|2024-11-20 16:03:00|11610.9|11605.9|11607.4|11602.4|11611.4|11606.4|11607.4|11602.4|7
1732118590000|2024-11-20 16:03:10|11607.9|11602.9|11606.4|11601.4|11608.4|11603.4|11606.4|11601.4|0
1732118600000|2024-11-20 16:03:20|11605.9|11600.9|11607.4|11602.4|11607.4|11602.4|11605.4|11600.4|0
1732118610000|2024-11-20 16:03:30|11607.9|11602.9|11608.4|11603.4|11608.4|11603.4|11607.4|11602.4|0
1732118620000|2024-11-20 16:03:40|11607.9|11602.9|11606.4|11601.4|11608.4|11603.4|11606.4|11601.4|0
1732118630000|2024-11-20 16:03:50|11606.9|11601.9|11605.9|11600.9|11606.9|11601.9|11605.4|11600.4|1
1732118640000|2024-11-20 16:04:00|11605.4|11600.4|11604.4|11599.4|11607.4|11602.4|11604.4|11599.4|9
1732118650000|2024-11-20 16:04:10|11604.9|11599.9|11603.4|11598.4|11604.9|11599.9|11603.4|11598.4|2
1732118660000|2024-11-20 16:04:20|11602.9|11597.9|11600.9|11595.9|11603.4|11598.4|11600.9|11595.9|6
1732118670000|2024-11-20 16:04:30|11601.4|11596.4|11601.4|11596.4|11601.9|11596.9|11600.9|11595.9|1
1732118680000|2024-11-20 16:04:40|11601.9|11596.9|11601.4|11596.4|11602.4|11597.4|11601.4|11596.4|0
1732118690000|2024-11-20 16:04:50|11600.9|11595.9|11601.4|11596.4|11602.4|11597.4|11600.4|11595.4|0
1732118700000|2024-11-20 16:05:00|11601.9|11596.9|11599.4|11594.4|11602.4|11597.4|11599.4|11594.4|0
1732118710000|2024-11-20 16:05:10|11598.9|11593.9|11598.4|11593.4|11598.9|11593.9|11597.4|11592.4|4
1732118720000|2024-11-20 16:05:20|11598.9|11593.9|11600.4|11595.4|11601.4|11596.4|11598.9|11593.9|4
1732118730000|2024-11-20 16:05:30|11599.9|11594.9|11597.9|11592.9|11600.4|11595.4|11597.9|11592.9|1
1732118740000|2024-11-20 16:05:40|11598.4|11593.4|11596.4|11591.4|11598.4|11593.4|11596.4|11591.4|9
1732118750000|2024-11-20 16:05:50|11596.9|11591.9|11596.4|11591.4|11596.9|11591.9|11596.4|11591.4|0
1732118760000|2024-11-20 16:06:00|11595.9|11590.9|11595.4|11590.4|11596.9|11591.9|11594.9|11589.9|3
1732118770000|2024-11-20 16:06:10|11594.9|11589.9|11594.4|11589.4|11595.4|11590.4|11594.4|11589.4|1
1732118780000|2024-11-20 16:06:20|11594.9|11589.9|11594.4|11589.4|11595.4|11590.4|11593.9|11588.9|1
1732118790000|2024-11-20 16:06:30|11593.9|11588.9|11592.4|11587.4|11593.9|11588.9|11592.4|11587.4|0
1732118800000|2024-11-20 16:06:40|11591.9|11586.9|11592.4|11587.4|11592.4|11587.4|11591.4|11586.4|3
1732118810000|2024-11-20 16:06:50|11591.9|11586.9|11590.4|11585.4|11591.9|11586.9|11590.4|11585.4|1
1732118820000|2024-11-20 16:07:00|11591.4|11586.4|11591.4|11586.4|11593.4|11588.4|11590.4|11585.4|3
1732118830000|2024-11-20 16:07:10|11591.9|11586.9|11593.4|11588.4|11593.9|11588.9|11591.4|11586.4|2
1732118840000|2024-11-20 16:07:20|11593.9|11588.9|11595.4|11590.4|11595.4|11590.4|11593.4|11588.4|2
1732118850000|2024-11-20 16:07:30|11594.9|11589.9|11593.4|11588.4|11594.9|11589.9|11592.4|11587.4|2
1732118860000|2024-11-20 16:07:40|11593.9|11588.9|11593.4|11588.4|11594.4|11589.4|11593.4|11588.4|1
1732118870000|2024-11-20 16:07:50|11592.9|11587.9|11593.4|11588.4|11594.9|11589.9|11592.4|11587.4|1
1732118880000|2024-11-20 16:08:00|11592.9|11587.9|11590.4|11585.4|11592.9|11587.9|11589.9|11584.9|4
1732118890000|2024-11-20 16:08:10|11589.9|11584.9|11588.4|11583.4|11589.9|11584.9|11588.4|11583.4|1
1732118900000|2024-11-20 16:08:20|11587.9|11582.9|11589.4|11584.4|11589.4|11584.4|11587.9|11582.9|1
1732118910000|2024-11-20 16:08:30|11589.9|11584.9|11588.4|11583.4|11590.4|11585.4|11588.4|11583.4|1
1732118920000|2024-11-20 16:08:40|11588.9|11583.9|11591.9|11586.9|11591.9|11586.9|11588.9|11583.9|1
1732118940000|2024-11-20 16:09:00|11593.4|11588.4|11593.9|11588.9|11595.4|11590.4|11592.4|11587.4|3
1732118950000|2024-11-20 16:09:10|11593.4|11588.4|11595.4|11590.4|11595.4|11590.4|11593.4|11588.4|2
1732118960000|2024-11-20 16:09:20|11595.9|11590.9|11595.4|11590.4|11595.9|11590.9|11595.4|11590.4|0
1732118970000|2024-11-20 16:09:30|11595.9|11590.9|11594.9|11589.9|11596.4|11591.4|11594.4|11589.4|0
1732118980000|2024-11-20 16:09:40|11595.4|11590.4|11590.4|11585.4|11595.4|11590.4|11590.4|11585.4|2
1732118990000|2024-11-20 16:09:50|11590.9|11585.9|11591.4|11586.4|11591.4|11586.4|11589.9|11584.9|1
1732119000000|2024-11-20 16:10:00|11590.9|11585.9|11586.4|11581.4|11590.9|11585.9|11586.4|11581.4|6
1732119010000|2024-11-20 16:10:10|11586.9|11581.9|11587.4|11582.4|11587.4|11582.4|11586.4|11581.4|4
1732119020000|2024-11-20 16:10:20|11586.4|11581.4|11586.4|11581.4|11587.4|11582.4|11585.9|11580.9|4
1732119030000|2024-11-20 16:10:30|11586.9|11581.9|11588.4|11583.4|11588.4|11583.4|11586.9|11581.9|13
1732119040000|2024-11-20 16:10:40|11587.9|11582.9|11587.4|11582.4|11588.4|11583.4|11587.4|11582.4|0
1732119050000|2024-11-20 16:10:50|11586.9|11581.9|11585.9|11580.9|11588.4|11583.4|11585.9|11580.9|4
1732119060000|2024-11-20 16:11:00|11585.4|11580.4|11584.9|11579.9|11585.4|11580.4|11584.4|11579.4|4
1732119070000|2024-11-20 16:11:10|11585.4|11580.4|11580.4|11575.4|11585.4|11580.4|11580.4|11575.4|10
1732119080000|2024-11-20 16:11:20|11579.9|11574.9|11577.4|11572.4|11579.9|11574.9|11576.9|11571.9|5
1732119090000|2024-11-20 16:11:30|11576.9|11571.9|11575.4|11570.4|11576.9|11571.9|11572.4|11567.4|20
1732119100000|2024-11-20 16:11:40|11574.9|11569.9|11574.4|11569.4|11575.9|11570.9|11573.4|11568.4|6
1732119110000|2024-11-20 16:11:50|11573.9|11568.9|11573.4|11568.4|11574.4|11569.4|11572.4|11567.4|2
1732119120000|2024-11-20 16:12:00|11574.4|11569.4|11578.4|11573.4|11578.4|11573.4|11573.9|11568.9|9
1732119130000|2024-11-20 16:12:10|11577.9|11572.9|11578.4|11573.4|11579.4|11574.4|11577.4|11572.4|4
1732119140000|2024-11-20 16:12:20|11577.4|11572.4|11578.4|11573.4|11578.9|11573.9|11577.4|11572.4|6
1732119150000|2024-11-20 16:12:30|11578.9|11573.9|11579.9|11574.9|11580.4|11575.4|11578.9|11573.9|2
1732119160000|2024-11-20 16:12:40|11579.4|11574.4|11578.4|11573.4|11579.4|11574.4|11578.4|11573.4|1
1732119170000|2024-11-20 16:12:50|11578.9|11573.9|11579.4|11574.4|11580.4|11575.4|11577.9|11572.9|6
1732119180000|2024-11-20 16:13:00|11579.9|11574.9|11580.4|11575.4|11580.4|11575.4|11579.4|11574.4|3
1732119190000|2024-11-20 16:13:10|11580.9|11575.9|11579.4|11574.4|11581.9|11576.9|11579.4|11574.4|3
1732119200000|2024-11-20 16:13:20|11579.9|11574.9|11577.4|11572.4|11580.4|11575.4|11577.4|11572.4|2
1732119210000|2024-11-20 16:13:30|11577.9|11572.9|11580.4|11575.4|11581.4|11576.4|11577.9|11572.9|3
1732119220000|2024-11-20 16:13:40|11579.9|11574.9|11581.4|11576.4|11581.4|11576.4|11579.9|11574.9|0
1732119230000|2024-11-20 16:13:50|11580.9|11575.9|11579.4|11574.4|11580.9|11575.9|11579.4|11574.4|0
1732119240000|2024-11-20 16:14:00|11579.9|11574.9|11580.4|11575.4|11581.4|11576.4|11579.9|11574.9|2
1732119250000|2024-11-20 16:14:10|11579.4|11574.4|11580.4|11575.4|11580.4|11575.4|11578.4|11573.4|0
1732119260000|2024-11-20 16:14:20|11580.9|11575.9|11583.4|11578.4|11583.4|11578.4|11580.9|11575.9|2
1732119270000|2024-11-20 16:14:30|11583.9|11578.9|11584.4|11579.4|11584.9|11579.9|11583.9|11578.9|2
1732119280000|2024-11-20 16:14:40|11583.9|11578.9|11582.4|11577.4|11583.9|11578.9|11582.4|11577.4|1
1732119290000|2024-11-20 16:14:50|11582.9|11577.9|11582.9|11577.9|11583.4|11578.4|11581.9|11576.9|0
1732119300000|2024-11-20 16:15:00|11582.4|11577.4|11582.4|11577.4|11584.4|11579.4|11581.9|11576.9|1
1732119310000|2024-11-20 16:15:10|11581.9|11576.9|11582.4|11577.4|11582.4|11577.4|11581.4|11576.4|0
1732119320000|2024-11-20 16:15:20|11581.9|11576.9|11580.4|11575.4|11581.9|11576.9|11580.4|11575.4|2
1732119330000|2024-11-20 16:15:30|11579.9|11574.9|11579.4|11574.4|11579.9|11574.9|11578.4|11573.4|0
1732119340000|2024-11-20 16:15:40|11579.9|11574.9|11581.4|11576.4|11581.4|11576.4|11579.9|11574.9|2
1732119350000|2024-11-20 16:15:50|11580.9|11575.9|11580.4|11575.4|11580.9|11575.9|11579.4|11574.4|0
1732119360000|2024-11-20 16:16:00|11580.9|11575.9|11584.4|11579.4|11584.4|11579.4|11580.9|11575.9|14
1732119370000|2024-11-20 16:16:10|11584.9|11579.9|11585.4|11580.4|11585.4|11580.4|11584.4|11579.4|0
1732119390000|2024-11-20 16:16:30|11584.9|11579.9|11584.4|11579.4|11584.9|11579.9|11584.4|11579.4|1
1732119400000|2024-11-20 16:16:40|11584.9|11579.9|11584.9|11579.9|11585.4|11580.4|11584.4|11579.4|2
1732119410000|2024-11-20 16:16:50|11585.4|11580.4|11584.9|11579.9|11585.4|11580.4|11584.4|11579.4|0
1732119420000|2024-11-20 16:17:00|11585.4|11580.4|11585.4|11580.4|11585.4|11580.4|11584.4|11579.4|3
1732119430000|2024-11-20 16:17:10|11585.9|11580.9|11586.4|11581.4|11586.4|11581.4|11585.4|11580.4|0
1732119440000|2024-11-20 16:17:20|11586.9|11581.9|11586.9|11581.9|11587.4|11582.4|11586.4|11581.4|1
1732119450000|2024-11-20 16:17:30|11586.4|11581.4|11586.4|11581.4|11587.4|11582.4|11586.4|11581.4|0
1732119460000|2024-11-20 16:17:40|11586.9|11581.9|11587.4|11582.4|11587.9|11582.9|11586.9|11581.9|2
1732119470000|2024-11-20 16:17:50|11586.9|11581.9|11585.4|11580.4|11586.9|11581.9|11585.4|11580.4|0
1732119480000|2024-11-20 16:18:00|11585.9|11580.9|11586.4|11581.4|11586.4|11581.4|11585.4|11580.4|3
1732119490000|2024-11-20 16:18:10|11585.9|11580.9|11587.4|11582.4|11587.4|11582.4|11585.9|11580.9|0
1732119500000|2024-11-20 16:18:20|11587.9|11582.9|11587.4|11582.4|11587.9|11582.9|11587.4|11582.4|1
1732119510000|2024-11-20 16:18:30|11587.9|11582.9|11587.9|11582.9|11588.4|11583.4|11587.9|11582.9|10
1732119520000|2024-11-20 16:18:40|11587.4|11582.4|11589.4|11584.4|11589.4|11584.4|11587.4|11582.4|2
1732119530000|2024-11-20 16:18:50|11589.9|11584.9|11588.4|11583.4|11590.4|11585.4|11588.4|11583.4|2
1732119540000|2024-11-20 16:19:00|11588.9|11583.9|11590.4|11585.4|11590.4|11585.4|11588.9|11583.9|2
1732119550000|2024-11-20 16:19:10|11589.9|11584.9|11589.4|11584.4|11589.9|11584.9|11588.9|11583.9|0
1732119560000|2024-11-20 16:19:20|11588.9|11583.9|11589.4|11584.4|11589.9|11584.9|11588.9|11583.9|0
1732119570000|2024-11-20 16:19:30|11588.9|11583.9|11588.4|11583.4|11589.4|11584.4|11588.4|11583.4|2
1732119580000|2024-11-20 16:19:40|11587.9|11582.9|11588.4|11583.4|11588.4|11583.4|11587.9|11582.9|0
1732119590000|2024-11-20 16:19:50|11588.9|11583.9|11589.4|11584.4|11590.4|11585.4|11588.4|11583.4|0
1732119600000|2024-11-20 16:20:00|11589.9|11584.9|11590.4|11585.4|11590.9|11585.9|11589.4|11584.4|8
1732119610000|2024-11-20 16:20:10|11589.9|11584.9|11589.4|11584.4|11589.9|11584.9|11588.4|11583.4|1
1732119620000|2024-11-20 16:20:20|11589.9|11584.9|11589.9|11584.9|11590.4|11585.4|11589.4|11584.4|1
1732119630000|2024-11-20 16:20:30|11589.4|11584.4|11589.4|11584.4|11589.9|11584.9|11589.4|11584.4|0
1732119640000|2024-11-20 16:20:40|11589.9|11584.9|11589.4|11584.4|11589.9|11584.9|11589.4|11584.4|0
1732119650000|2024-11-20 16:20:50|11588.9|11583.9|11589.4|11584.4|11589.4|11584.4|11588.4|11583.4|2
1732119660000|2024-11-20 16:21:00|11588.9|11583.9|11588.4|11583.4|11588.9|11583.9|11587.9|11582.9|2
1732119670000|2024-11-20 16:21:10|11587.9|11582.9|11586.4|11581.4|11588.4|11583.4|11586.4|11581.4|5
1732119680000|2024-11-20 16:21:20|11586.9|11581.9|11588.4|11583.4|11588.4|11583.4|11586.4|11581.4|2
1732119690000|2024-11-20 16:21:30|11588.9|11583.9|11587.9|11582.9|11589.4|11584.4|11587.4|11582.4|1
1732119700000|2024-11-20 16:21:40|11587.4|11582.4|11587.9|11582.9|11589.4|11584.4|11587.4|11582.4|1
1732119710000|2024-11-20 16:21:50|11587.4|11582.4|11588.4|11583.4|11589.4|11584.4|11587.4|11582.4|0
1732119720000|2024-11-20 16:22:00|11588.9|11583.9|11589.4|11584.4|11589.4|11584.4|11588.4|11583.4|0
1732119730000|2024-11-20 16:22:10|11588.9|11583.9|11587.9|11582.9|11589.4|11584.4|11587.4|11582.4|9
1732119740000|2024-11-20 16:22:20|11588.4|11583.4|11587.4|11582.4|11588.4|11583.4|11587.4|11582.4|2
1732119750000|2024-11-20 16:22:30|11587.9|11582.9|11588.4|11583.4|11588.4|11583.4|11587.9|11582.9|0
1732119760000|2024-11-20 16:22:40|11587.9|11582.9|11587.4|11582.4|11587.9|11582.9|11587.4|11582.4|1
1732119780000|2024-11-20 16:23:00|11587.9|11582.9|11588.9|11583.9|11589.4|11584.4|11587.4|11582.4|4
1732119790000|2024-11-20 16:23:10|11589.4|11584.4|11588.9|11583.9|11589.4|11584.4|11588.9|11583.9|0
1732119800000|2024-11-20 16:23:20|11587.4|11582.4|11588.4|11583.4|11588.4|11583.4|11587.4|11582.4|2
1732119810000|2024-11-20 16:23:30|11587.9|11582.9|11587.9|11582.9|11589.4|11584.4|11587.9|11582.9|1
1732119820000|2024-11-20 16:23:40|11588.4|11583.4|11587.9|11582.9|11588.9|11583.9|11587.9|11582.9|0
1732119830000|2024-11-20 16:23:50|11588.4|11583.4|11589.4|11584.4|11589.4|11584.4|11587.4|11582.4|0
1732119840000|2024-11-20 16:24:00|11588.9|11583.9|11588.4|11583.4|11588.9|11583.9|11588.4|11583.4|2
1732119850000|2024-11-20 16:24:10|11587.9|11582.9|11588.4|11583.4|11588.4|11583.4|11587.9|11582.9|1
1732119860000|2024-11-20 16:24:20|11588.9|11583.9|11589.4|11584.4|11590.4|11585.4|11588.9|11583.9|2
1732119890000|2024-11-20 16:24:50|11588.9|11583.9|11588.9|11583.9|11588.9|11583.9|11588.9|11583.9|0
1732119900000|2024-11-20 16:25:00|11588.4|11583.4|11590.4|11585.4|11590.4|11585.4|11588.4|11583.4|3
1732119910000|2024-11-20 16:25:10|11590.9|11585.9|11589.9|11584.9|11590.9|11585.9|11589.9|11584.9|0
1732119920000|2024-11-20 16:25:20|11590.4|11585.4|11590.4|11585.4|11590.4|11585.4|11588.4|11583.4|11
1732119930000|2024-11-20 16:25:30|11590.9|11585.9|11591.4|11586.4|11591.4|11586.4|11590.9|11585.9|2
1732119940000|2024-11-20 16:25:40|11590.9|11585.9|11589.4|11584.4|11590.9|11585.9|11589.4|11584.4|2
1732119950000|2024-11-20 16:25:50|11588.9|11583.9|11587.4|11582.4|11589.4|11584.4|11587.4|11582.4|5
1732119960000|2024-11-20 16:26:00|11587.9|11582.9|11588.4|11583.4|11588.9|11583.9|11587.9|11582.9|1
1732119970000|2024-11-20 16:26:10|11588.9|11583.9|11587.9|11582.9|11588.9|11583.9|11587.4|11582.4|1
1732119980000|2024-11-20 16:26:20|11588.4|11583.4|11587.4|11582.4|11588.4|11583.4|11586.9|11581.9|1
1732119990000|2024-11-20 16:26:30|11586.9|11581.9|11585.4|11580.4|11586.9|11581.9|11585.4|11580.4|1
1732120000000|2024-11-20 16:26:40|11585.9|11580.9|11585.4|11580.4|11586.4|11581.4|11585.4|11580.4|0
1732120010000|2024-11-20 16:26:50|11584.9|11579.9|11583.9|11578.9|11585.4|11580.4|11583.9|11578.9|1
1732120020000|2024-11-20 16:27:00|11584.4|11579.4|11585.4|11580.4|11587.4|11582.4|11584.4|11579.4|6
1732120030000|2024-11-20 16:27:10|11584.9|11579.9|11583.4|11578.4|11584.9|11579.9|11583.4|11578.4|2
1732120040000|2024-11-20 16:27:20|11583.9|11578.9|11583.4|11578.4|11583.9|11578.9|11582.4|11577.4|3
1732120050000|2024-11-20 16:27:30|11583.9|11578.9|11583.4|11578.4|11584.4|11579.4|11583.4|11578.4|2
1732120070000|2024-11-20 16:27:50|11583.9|11578.9|11583.4|11578.4|11584.4|11579.4|11583.4|11578.4|0
1732120080000|2024-11-20 16:28:00|11583.9|11578.9|11583.4|11578.4|11584.4|11579.4|11583.4|11578.4|1
1732120090000|2024-11-20 16:28:10|11583.9|11578.9|11583.9|11578.9|11583.9|11578.9|11583.9|11578.9|0
1732120110000|2024-11-20 16:28:30|11584.4|11579.4|11582.4|11577.4|11584.4|11579.4|11582.4|11577.4|14
1732120120000|2024-11-20 16:28:40|11582.9|11577.9|11582.9|11577.9|11583.9|11578.9|11582.4|11577.4|31
1732120130000|2024-11-20 16:28:50|11583.4|11578.4|11582.4|11577.4|11583.4|11578.4|11582.4|11577.4|13
1732120140000|2024-11-20 16:29:00|11581.9|11576.9|11583.9|11578.9|11584.4|11579.4|11581.9|11576.9|18
1732120150000|2024-11-20 16:29:10|11584.4|11579.4|11581.9|11576.9|11584.4|11579.4|11581.9|11576.9|12
1732120160000|2024-11-20 16:29:20|11581.4|11576.4|11580.9|11575.9|11581.4|11576.4|11580.9|11575.9|27
1732120170000|2024-11-20 16:29:30|11581.9|11576.9|11580.4|11575.4|11582.4|11577.4|11580.4|11575.4|55
1732120180000|2024-11-20 16:29:40|11580.9|11575.9|11580.9|11575.9|11581.4|11576.4|11580.4|11575.4|31
1732120190000|2024-11-20 16:29:50|11580.4|11575.4|11580.4|11575.4|11581.4|11576.4|11580.4|11575.4|63
1732120200000|2024-11-20 16:30:00|11581.4|11574.4|11580.4|11573.4|11582.4|11576.4|11580.4|11573.4|32
1732120210000|2024-11-20 16:30:10|||||||||5
1732120220000|2024-11-20 16:30:20|11579.4|11574.4|11580.4|11573.4|11580.4|11574.4|11579.4|11573.4|9
1732120230000|2024-11-20 16:30:30|11579.4|11574.4|11578.4|11571.4|11579.4|11574.4|11578.4|11571.4|15
1732120240000|2024-11-20 16:30:40|11577.4|11572.4|11578.4|11571.4|11579.4|11572.4|11577.4|11571.4|4
1732120250000|2024-11-20 16:30:50|11577.4|11570.4|11576.4|11569.4|11578.4|11570.4|11576.4|11569.4|8
1732120260000|2024-11-20 16:31:00|11575.4|11568.4|11575.4|11569.4|11576.4|11569.4|11575.4|11568.4|2
1732120270000|2024-11-20 16:31:10|11574.4|11568.4|11574.4|11567.4|11575.4|11568.4|11573.4|11567.4|3
1732120280000|2024-11-20 16:31:20|11575.4|11568.4|11575.4|11569.4|11575.4|11569.4|11575.4|11567.4|6
1732120290000|2024-11-20 16:31:30|11576.4|11568.4|11574.4|11567.4|11576.4|11569.4|11574.4|11567.4|3
1732120300000|2024-11-20 16:31:40|11573.4||11574.4||11574.4||11573.4||0
1732120310000|2024-11-20 16:31:50|11573.4||11574.4||11574.4||11573.4||1
1732120320000|2024-11-20 16:32:00||11568.4||11567.4||11568.4||11567.4|3
1732120330000|2024-11-20 16:32:10|11573.4|11566.4|11572.4|11566.4|11573.4|11566.4|11571.4|11565.4|3
1732120340000|2024-11-20 16:32:20|11573.4|11567.4|11574.4|11568.4|11574.4|11568.4|11572.4|11566.4|7
1732120350000|2024-11-20 16:32:30|11575.4|11567.4|11575.4|11568.4|11575.4|11568.4|11574.4|11567.4|1
1732120360000|2024-11-20 16:32:40|11574.4|11569.4|11580.4|11573.4|11581.4|11575.4|11574.4|11569.4|47
1732120370000|2024-11-20 16:32:50|11578.4|11572.4|11579.4|11573.4|11580.4|11573.4|11578.4|11572.4|5
1732120380000|2024-11-20 16:33:00|11580.4|11574.4|11582.4|11575.4|11582.4|11576.4|11579.4|11574.4|6
1732120390000|2024-11-20 16:33:10|11581.4|11574.4|11582.4|11575.4|11582.4|11575.4|11581.4|11574.4|0
1732120400000|2024-11-20 16:33:20|11583.4|11576.4|11583.4|11576.4|11583.4|11576.4|11583.4|11576.4|5
1732120410000|2024-11-20 16:33:30|11584.4|11577.4|11588.4|11581.4|11588.4|11581.4|11583.4|11576.4|81
1732120420000|2024-11-20 16:33:40|11587.4|11580.4|11587.4|11581.4|11588.4|11581.4|11586.4|11580.4|8
1732120430000|2024-11-20 16:33:50|11589.4|11580.4|11588.4|11581.4|11589.4|11581.4|11587.4|11580.4|15
1732120440000|2024-11-20 16:34:00|11591.4|11582.4|11592.4|11586.4|11592.4|11586.4|11589.4|11582.4|60
1732120450000|2024-11-20 16:34:10|11591.4|11585.4|11590.4|11584.4|11591.4|11586.4|11590.4|11584.4|23
1732120460000|2024-11-20 16:34:20|11589.4|11583.4|11590.4|11583.4|11590.4|11583.4|11589.4|11583.4|9
1732120470000|2024-11-20 16:34:30|11589.4|11582.4|11589.4|11582.4|11590.4|11582.4|11589.4|11582.4|16
1732120480000|2024-11-20 16:34:40|11590.4|11583.4|11591.4|11585.4|11591.4|11585.4|11590.4|11583.4|18
1732120490000|2024-11-20 16:34:50|11590.4|11584.4|11591.4|11584.4|11591.4|11585.4|11590.4|11583.4|52
1732120500000|2024-11-20 16:35:00|11590.4|11583.4|11589.4|11583.4|11591.4|11584.4|11589.4|11583.4|24
1732120510000|2024-11-20 16:35:10|11590.4|11584.4|11591.4|11585.4|11591.4|11585.4|11590.4|11584.4|0
1732120520000|2024-11-20 16:35:20|11592.4|11586.4|11593.4|11586.4|11593.4|11586.4|11591.4|11585.4|9
1732120530000|2024-11-20 16:35:30|11592.4|11587.4|11594.4|11587.4|11594.4|11588.4|11592.4|11586.4|10
1732120540000|2024-11-20 16:35:40|11593.4|11586.4|11593.4|11586.4|11593.4|11586.4|11592.4|11586.4|5
1732120550000|2024-11-20 16:35:50|11592.4|11587.4|11596.4|11589.4|11596.4|11589.4|11592.4|11587.4|19
1732120560000|2024-11-20 16:36:00|11595.4|11588.4|11594.4|11587.4|11595.4|11588.4|11593.4|11587.4|13
1732120570000|2024-11-20 16:36:10|11595.4|11588.4|11594.4|11588.4|11595.4|11589.4|11594.4|11588.4|9
1732120580000|2024-11-20 16:36:20|11593.4|11587.4|11593.4|11587.4|11594.4|11587.4|11593.4|11586.4|4
1732120590000|2024-11-20 16:36:30|11594.4|11588.4|11593.4|11586.4|11596.4|11589.4|11593.4|11586.4|11
1732120600000|2024-11-20 16:36:40|11594.4|11587.4|11593.4|11586.4|11594.4|11587.4|11592.4|11586.4|1
1732120610000|2024-11-20 16:36:50|11592.4|11587.4|11592.4|11586.4|11594.4|11587.4|11592.4|11586.4|16
1732120620000|2024-11-20 16:37:00|11591.4|11585.4|11592.4|11585.4|11592.4|11585.4|11591.4|11585.4|3
1732120630000|2024-11-20 16:37:10|11591.4|11586.4|11592.4|11585.4|11592.4|11586.4|11591.4|11584.4|8
1732120640000|2024-11-20 16:37:20|11591.4|11586.4|11594.4|11587.4|11594.4|11587.4|11591.4|11586.4|3
1732120650000|2024-11-20 16:37:30|11593.4||11594.4||11594.4||11593.4||4
1732120660000|2024-11-20 16:37:40||11588.4||11588.4||11588.4||11588.4|1
1732120670000|2024-11-20 16:37:50||11587.4||11587.4||11587.4||11587.4|0
1732120680000|2024-11-20 16:38:00|11595.4|11588.4|11594.4|11588.4|11595.4|11589.4|11594.4|11588.4|16
1732120700000|2024-11-20 16:38:20|11595.4|11589.4|11596.4|11589.4|11596.4|11590.4|11595.4|11589.4|10
1732120710000|2024-11-20 16:38:30|11597.4|11590.4|11598.4|11591.4|11598.4|11592.4|11597.4|11590.4|4
1732120720000|2024-11-20 16:38:40|11599.4|11592.4|11599.4|11592.4|11599.4|11592.4|11599.4|11592.4|3
1732120730000|2024-11-20 16:38:50|11598.4|11593.4|11600.4|11593.4|11600.4|11593.4|11598.4|11593.4|0
1732120750000|2024-11-20 16:39:10|11601.4|11594.4|11602.4|11595.4|11602.4|11595.4|11601.4|11594.4|4
1732120760000|2024-11-20 16:39:20|11604.4|11596.4|11604.4|11597.4|11604.4|11598.4|11603.4|11596.4|6
1732120770000|2024-11-20 16:39:30|11605.4|11598.4|11605.4|11599.4|11606.4|11599.4|11605.4|11598.4|4
1732120780000|2024-11-20 16:39:40|11606.4|11598.4|11604.4|11597.4|11606.4|11599.4|11603.4|11597.4|6
1732120790000|2024-11-20 16:39:50|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|1
1732120800000|2024-11-20 16:40:00|11602.4|11595.4|11603.4|11596.4|11603.4|11596.4|11601.4|11595.4|2
1732120810000|2024-11-20 16:40:10|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11603.4|11596.4|5
1732120820000|2024-11-20 16:40:20|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|11602.4|11595.4|3
1732120830000|2024-11-20 16:40:30|11602.4|11595.4|11601.4|11594.4|11603.4|11595.4|11601.4|11594.4|1
1732120840000|2024-11-20 16:40:40|11600.4||11601.4||11601.4||11600.4||0
1732120850000|2024-11-20 16:40:50|11602.4|11595.4|11603.4|11596.4|11603.4|11596.4|11602.4|11595.4|1
1732120860000|2024-11-20 16:41:00|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|0
1732120870000|2024-11-20 16:41:10||11596.4||11595.4||11596.4||11595.4|0
1732120880000|2024-11-20 16:41:20|11601.4||11602.4||11602.4||11601.4||1
1732120890000|2024-11-20 16:41:30|11603.4|11596.4|11600.4|11593.4|11603.4|11596.4|11600.4|11593.4|9
1732120900000|2024-11-20 16:41:40|11601.4|11594.4|11602.4|11595.4|11602.4|11595.4|11600.4|11593.4|0
1732120910000|2024-11-20 16:41:50|11603.4||11602.4||11603.4||11602.4||0
1732120920000|2024-11-20 16:42:00|11601.4|11594.4|11602.4|11595.4|11602.4|11595.4|11601.4|11594.4|0
1732120930000|2024-11-20 16:42:10|11601.4|11596.4|11602.4|11595.4|11602.4|11596.4|11601.4|11595.4|1
1732120940000|2024-11-20 16:42:20|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|0
1732120950000|2024-11-20 16:42:30|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|0
1732120980000|2024-11-20 16:43:00|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11600.4|11593.4|1
1732121000000|2024-11-20 16:43:20|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|11601.4|11594.4|1
1732121010000|2024-11-20 16:43:30|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|0
1732121020000|2024-11-20 16:43:40|11602.4|11595.4|11603.4|11596.4|11603.4|11596.4|11602.4|11595.4|0
1732121030000|2024-11-20 16:43:50|11602.4|11595.4|11604.4|11597.4|11604.4|11597.4|11602.4|11595.4|1
1732121040000|2024-11-20 16:44:00|11603.4|11598.4|11605.4|11599.4|11605.4|11599.4|11603.4|11598.4|4
1732121050000|2024-11-20 16:44:10|11606.4|11598.4|11606.4|11599.4|11606.4|11599.4|11606.4|11598.4|7
1732121060000|2024-11-20 16:44:20|11605.4|11598.4|11606.4|11599.4|11606.4|11599.4|11605.4|11598.4|2
1732121070000|2024-11-20 16:44:30|11605.4|11598.4|11604.4|11598.4|11606.4|11598.4|11604.4|11598.4|0
1732121080000|2024-11-20 16:44:40|11605.4||11605.4||11605.4||11605.4||5
1732121090000|2024-11-20 16:44:50|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11605.4|11599.4|0
1732121100000|2024-11-20 16:45:00|11605.4|11600.4|11606.4|11599.4|11606.4|11600.4|11605.4|11599.4|0
1732121110000|2024-11-20 16:45:10|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|4
1732121120000|2024-11-20 16:45:20||11599.4||11598.4||11599.4||11598.4|0
1732121130000|2024-11-20 16:45:30|11606.4|11599.4|11605.4|11598.4|11606.4|11599.4|11605.4|11598.4|3
1732121140000|2024-11-20 16:45:40|11604.4||11605.4||11605.4||11604.4||0
1732121150000|2024-11-20 16:45:50|11604.4|11597.4|11605.4|11598.4|11605.4|11598.4|11604.4|11597.4|1
1732121160000|2024-11-20 16:46:00|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11598.4|2
1732121170000|2024-11-20 16:46:10|11607.4|11600.4|11605.4|11599.4|11607.4|11600.4|11605.4|11599.4|5
1732121180000|2024-11-20 16:46:20|11604.4|11598.4|11605.4|11598.4|11605.4|11598.4|11604.4|11598.4|2
1732121190000|2024-11-20 16:46:30|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|0
1732121200000|2024-11-20 16:46:40|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732121220000|2024-11-20 16:47:00|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|2
1732121230000|2024-11-20 16:47:10|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|0
1732121240000|2024-11-20 16:47:20|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11607.4|11600.4|3
1732121250000|2024-11-20 16:47:30|11607.4|11600.4|11608.4|11601.4|11608.4|11601.4|11607.4|11600.4|1
1732121260000|2024-11-20 16:47:40|11607.4||11608.4||11608.4||11607.4||0
1732121270000|2024-11-20 16:47:50|11610.4|11602.4|11610.4|11603.4|11610.4|11603.4|11610.4|11602.4|3
1732121280000|2024-11-20 16:48:00|11609.4|11602.4|11609.4|11602.4|11610.4|11603.4|11609.4|11602.4|0
1732121290000|2024-11-20 16:48:10|11610.4|11603.4|11609.4|11602.4|11610.4|11603.4|11609.4|11602.4|1
1732121300000|2024-11-20 16:48:20|11608.4|11603.4|11608.4|11601.4|11608.4|11603.4|11608.4|11601.4|1
1732121310000|2024-11-20 16:48:30|11607.4||11608.4||11608.4||11607.4||0
1732121340000|2024-11-20 16:49:00|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|11608.4|11602.4|0
1732121350000|2024-11-20 16:49:10|11608.4||11608.4||11609.4||11608.4||1
1732121360000|2024-11-20 16:49:20|11609.4|11601.4|11609.4|11602.4|11609.4|11602.4|11609.4|11601.4|1
1732121370000|2024-11-20 16:49:30|11608.4|11601.4|11609.4|11602.4|11609.4|11602.4|11608.4|11601.4|0
1732121380000|2024-11-20 16:49:40|11608.4|11601.4|11609.4|11602.4|11609.4|11602.4|11608.4|11601.4|0
1732121390000|2024-11-20 16:49:50|11608.4|11603.4|11610.4|11603.4|11610.4|11603.4|11608.4|11603.4|0
1732121400000|2024-11-20 16:50:00|11609.4|11602.4|11609.4|11602.4|11610.4|11603.4|11609.4|11602.4|0
1732121410000|2024-11-20 16:50:10|11608.4|11601.4|11609.4|11602.4|11609.4|11602.4|11608.4|11601.4|2
1732121420000|2024-11-20 16:50:20|11610.4|11603.4|11611.4|11604.4|11611.4|11604.4|11610.4|11603.4|0
1732121430000|2024-11-20 16:50:30|11610.4|11603.4|11611.4|11604.4|11611.4|11604.4|11610.4|11603.4|0
1732121450000|2024-11-20 16:50:50|11610.4|11603.4|11611.4|11604.4|11611.4|11604.4|11610.4|11603.4|0
1732121460000|2024-11-20 16:51:00|11612.4|11605.4|11611.4|11604.4|11612.4|11605.4|11611.4|11604.4|0
1732121470000|2024-11-20 16:51:10|11610.4||11611.4||11611.4||11610.4||0
1732121480000|2024-11-20 16:51:20|11612.4|11605.4|11613.4|11606.4|11613.4|11606.4|11612.4|11605.4|1
1732121500000|2024-11-20 16:51:40|11612.4|11605.4|11611.4|11605.4|11612.4|11605.4|11611.4|11605.4|2
1732121510000|2024-11-20 16:51:50|11610.4|11604.4|11611.4|11604.4|11611.4|11604.4|11610.4|11603.4|2
1732121520000|2024-11-20 16:52:00||11605.4||11605.4||11605.4||11605.4|1
1732121530000|2024-11-20 16:52:10|11612.4||11612.4||11612.4||11612.4||1
1732121540000|2024-11-20 16:52:20|11611.4|11604.4|11611.4|11604.4|11611.4|11604.4|11610.4|11603.4|1
1732121550000|2024-11-20 16:52:30|11610.4|11603.4|11610.4|11603.4|11611.4|11604.4|11610.4|11603.4|0
1732121560000|2024-11-20 16:52:40|11611.4||11611.4||11611.4||11610.4||0
1732121570000|2024-11-20 16:52:50|11612.4|11604.4|11612.4|11605.4|11612.4|11605.4|11612.4|11604.4|0
1732121580000|2024-11-20 16:53:00|11611.4|11604.4|11611.4|11604.4|11612.4|11604.4|11611.4|11604.4|0
1732121610000|2024-11-20 16:53:30|11610.4|11603.4|11609.4|11603.4|11610.4|11603.4|11609.4|11603.4|0
1732121620000|2024-11-20 16:53:40||11602.4||11602.4||11602.4||11602.4|2
1732121630000|2024-11-20 16:53:50|11610.4|11603.4|11611.4|11604.4|11611.4|11604.4|11610.4|11603.4|5
1732121640000|2024-11-20 16:54:00|11610.4|11603.4|11610.4|11603.4|11610.4|11603.4|11610.4|11603.4|4
1732121650000|2024-11-20 16:54:10|11609.4|11602.4|11610.4|11603.4|11610.4|11603.4|11609.4|11602.4|0
1732121670000|2024-11-20 16:54:30|11609.4|11602.4|11610.4|11603.4|11610.4|11603.4|11609.4|11602.4|0
1732121680000|2024-11-20 16:54:40||11602.4||11603.4||11603.4||11602.4|0
1732121690000|2024-11-20 16:54:50|11611.4|11604.4|11610.4|11603.4|11611.4|11604.4|11610.4|11603.4|0
1732121700000|2024-11-20 16:55:00|11611.4||11610.4||11611.4||11610.4||0
1732121710000|2024-11-20 16:55:10|11611.4||11610.4||11611.4||11610.4||7
1732121730000|2024-11-20 16:55:30|11611.4|11604.4|11611.4|11604.4|11611.4|11604.4|11611.4|11604.4|0
1732121750000|2024-11-20 16:55:50|11612.4|11605.4|11611.4|11604.4|11612.4|11605.4|11610.4|11603.4|5
1732121760000|2024-11-20 16:56:00|11612.4|11605.4|11612.4|11605.4|11612.4|11605.4|11612.4|11605.4|0
1732121770000|2024-11-20 16:56:10|11613.4|11606.4|11613.4|11606.4|11613.4|11606.4|11613.4|11606.4|0
1732121780000|2024-11-20 16:56:20|11614.4|11607.4|11615.4|11608.4|11615.4|11608.4|11613.4|11607.4|2
1732121790000|2024-11-20 16:56:30|11614.4|11607.4|11614.4|11607.4|11614.4|11607.4|11614.4|11607.4|0
1732121810000|2024-11-20 16:56:50|11615.4|11608.4|11614.4|11607.4|11615.4|11608.4|11614.4|11607.4|0
1732121830000|2024-11-20 16:57:10|11613.4|11606.4|11613.4|11606.4|11614.4|11607.4|11613.4|11606.4|2
1732121840000|2024-11-20 16:57:20|11614.4|11607.4|11613.4|11606.4|11614.4|11607.4|11613.4|11606.4|1
1732121850000|2024-11-20 16:57:30|11614.4|11607.4|11614.4|11607.4|11614.4|11607.4|11614.4|11606.4|1
1732121860000|2024-11-20 16:57:40|11615.4|11608.4|11615.4|11608.4|11617.4|11608.4|11615.4|11608.4|0
1732121870000|2024-11-20 16:57:50|11614.4|11607.4|11613.4|11606.4|11614.4|11607.4|11613.4|11606.4|0
1732121880000|2024-11-20 16:58:00|11614.4|11607.4|11614.4|11606.4|11614.4|11607.4|11613.4|11606.4|0
1732121890000|2024-11-20 16:58:10|11613.4|11605.4|11612.4|11605.4|11613.4|11605.4|11612.4|11605.4|0
1732121900000|2024-11-20 16:58:20|11611.4|11604.4|11612.4|11604.4|11612.4|11604.4|11611.4|11604.4|2
1732121910000|2024-11-20 16:58:30|11611.4||11611.4||11612.4||11611.4||0
1732121920000|2024-11-20 16:58:40|11610.4|11603.4|11611.4|11603.4|11611.4|11603.4|11610.4|11603.4|0
1732121930000|2024-11-20 16:58:50||11604.4||11604.4||11604.4||11604.4|0
1732121940000|2024-11-20 16:59:00|11610.4|11603.4|11612.4|11605.4|11612.4|11605.4|11610.4|11603.4|1
1732121950000|2024-11-20 16:59:10|11611.4|11604.4|11610.4|11603.4|11611.4|11604.4|11610.4|11603.4|1
1732122000000|2024-11-20 17:00:00||11604.4||11603.4||11604.4||11603.4|2
1732122010000|2024-11-20 17:00:10||11604.4||11604.4||11604.4||11604.4|0
1732122020000|2024-11-20 17:00:20|11609.4|11603.4|11610.4|11603.4|11610.4|11603.4|11609.4|11603.4|0
1732122030000|2024-11-20 17:00:30||11604.4||11603.4||11604.4||11603.4|0
1732122040000|2024-11-20 17:00:40|11609.4||11610.4||11610.4||11609.4||2
1732122050000|2024-11-20 17:00:50||11604.4||11604.4||11604.4||11604.4|0
1732122060000|2024-11-20 17:01:00|11611.4|11605.4|11612.4|11605.4|11612.4|11605.4|11611.4|11604.4|6
1732122070000|2024-11-20 17:01:10|11613.4|11606.4|11612.4|11605.4|11613.4|11606.4|11612.4|11605.4|0
1732122080000|2024-11-20 17:01:20|11611.4|11604.4|11612.4|11605.4|11612.4|11605.4|11611.4|11604.4|0
1732122090000|2024-11-20 17:01:30|11611.4|11604.4|11611.4|11604.4|11611.4|11604.4|11611.4|11604.4|0
1732122100000|2024-11-20 17:01:40|11610.4|11603.4|11610.4|11603.4|11610.4|11603.4|11610.4|11603.4|0
1732122110000|2024-11-20 17:01:50|11611.4|11604.4|11611.4|11604.4|11611.4|11604.4|11611.4|11604.4|0
1732122130000|2024-11-20 17:02:10|11610.4|11603.4|11610.4|11603.4|11610.4|11603.4|11610.4|11603.4|0
1732122140000|2024-11-20 17:02:20|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|0
1732122160000|2024-11-20 17:02:40|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|0
1732122170000|2024-11-20 17:02:50|11609.4|11602.4|11608.4|11601.4|11609.4|11602.4|11608.4|11601.4|0
1732122180000|2024-11-20 17:03:00|11607.4|11600.4|11608.4|11601.4|11608.4|11601.4|11607.4|11600.4|3
1732122190000|2024-11-20 17:03:10|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|0
1732122200000|2024-11-20 17:03:20|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|0
1732122220000|2024-11-20 17:03:40|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|1
1732122230000|2024-11-20 17:03:50|11608.4|11601.4|11607.4|11600.4|11608.4|11601.4|11607.4|11600.4|0
1732122260000|2024-11-20 17:04:20|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|0
1732122270000|2024-11-20 17:04:30|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|0
1732122290000|2024-11-20 17:04:50|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|0
1732122300000|2024-11-20 17:05:00|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|0
1732122310000|2024-11-20 17:05:10|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|0
1732122330000|2024-11-20 17:05:30|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|0
1732122340000|2024-11-20 17:05:40|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|0
1732122360000|2024-11-20 17:06:00|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|0
1732122420000|2024-11-20 17:07:00|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|0
1732122430000|2024-11-20 17:07:10|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|0
1732122440000|2024-11-20 17:07:20|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|0
1732122450000|2024-11-20 17:07:30|11605.4|11598.4|11605.4|11598.4|11606.4|11598.4|11605.4|11597.4|0
1732122470000|2024-11-20 17:07:50|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|0
1732122480000|2024-11-20 17:08:00|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732122490000|2024-11-20 17:08:10|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|0
1732122510000|2024-11-20 17:08:30|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732122520000|2024-11-20 17:08:40|11606.4|11599.4|11605.4|11598.4|11606.4|11599.4|11605.4|11598.4|0
1732122530000|2024-11-20 17:08:50|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11598.4|0
1732122540000|2024-11-20 17:09:00|11605.4|11598.4|11606.4|11599.4|11606.4|11599.4|11605.4|11598.4|0
1732122550000|2024-11-20 17:09:10|11607.4||11606.4||11607.4||11606.4||1
1732122560000|2024-11-20 17:09:20||11598.4||11599.4||11599.4||11598.4|0
1732122570000|2024-11-20 17:09:30|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732122580000|2024-11-20 17:09:40|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11605.4|11599.4|0
1732122600000|2024-11-20 17:10:00|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732122610000|2024-11-20 17:10:10|11604.4|11597.4|11605.4|11598.4|11605.4|11598.4|11604.4|11597.4|0
1732122620000|2024-11-20 17:10:20|11606.4||11606.4||11606.4||11606.4||0
1732122630000|2024-11-20 17:10:30||11599.4||11599.4||11599.4||11599.4|0
1732122650000|2024-11-20 17:10:50|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|0
1732122660000|2024-11-20 17:11:00|11605.4|11599.4|11606.4|11598.4|11606.4|11599.4|11605.4|11598.4|6
1732122670000|2024-11-20 17:11:10|11605.4||11605.4||11605.4||11605.4||0
1732122680000|2024-11-20 17:11:20|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|0
1732122690000|2024-11-20 17:11:30||11596.4||11597.4||11597.4||11596.4|0
1732122700000|2024-11-20 17:11:40||11596.4||11597.4||11597.4||11596.4|0
1732122710000|2024-11-20 17:11:50|11603.4|11596.4|11604.4|11596.4|11604.4|11597.4|11603.4|11596.4|0
1732122720000|2024-11-20 17:12:00||11597.4||11596.4||11597.4||11596.4|0
1732122730000|2024-11-20 17:12:10||11597.4||11597.4||11597.4||11597.4|0
1732122740000|2024-11-20 17:12:20|11603.4|11596.4|11603.4|11595.4|11603.4|11596.4|11603.4|11595.4|0
1732122750000|2024-11-20 17:12:30|11602.4|11594.4|11600.4|11594.4|11602.4|11595.4|11600.4|11594.4|1
1732122760000|2024-11-20 17:12:40|11601.4|11595.4|11600.4|11594.4|11601.4|11595.4|11600.4|11594.4|4
1732122770000|2024-11-20 17:12:50||11593.4||11593.4||11593.4||11593.4|1
1732122780000|2024-11-20 17:13:00|11602.4|11594.4|11603.4|11596.4|11603.4|11596.4|11602.4|11594.4|1
1732122800000|2024-11-20 17:13:20|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|11602.4|11594.4|0
1732122810000|2024-11-20 17:13:30|11603.4||11603.4||11603.4||11603.4||0
1732122820000|2024-11-20 17:13:40||11596.4||11596.4||11596.4||11595.4|0
1732122830000|2024-11-20 17:13:50|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|0
1732122840000|2024-11-20 17:14:00|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|0
1732122850000|2024-11-20 17:14:10|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|11600.4|11592.4|0
1732122860000|2024-11-20 17:14:20|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11601.4|11593.4|0
1732122880000|2024-11-20 17:14:40|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|0
1732122890000|2024-11-20 17:14:50|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11601.4|11593.4|0
1732122900000|2024-11-20 17:15:00|11602.4|11595.4|11603.4|11596.4|11603.4|11596.4|11602.4|11595.4|0
1732122910000|2024-11-20 17:15:10||11595.4||11596.4||11596.4||11595.4|0
1732122930000|2024-11-20 17:15:30|11602.4|11595.4|11603.4|11596.4|11603.4|11596.4|11602.4|11595.4|0
1732122980000|2024-11-20 17:16:20||11595.4||11595.4||11595.4||11595.4|0
1732122990000|2024-11-20 17:16:30||11596.4||11595.4||11596.4||11595.4|0
1732123000000|2024-11-20 17:16:40|11602.4|11594.4|11601.4|11594.4|11602.4|11594.4|11601.4|11594.4|0
1732123010000|2024-11-20 17:16:50||11593.4||11594.4||11594.4||11593.4|0
1732123020000|2024-11-20 17:17:00||11593.4||11593.4||11594.4||11593.4|0
1732123030000|2024-11-20 17:17:10|11599.4|11592.4|11599.4|11591.4|11599.4|11592.4|11598.4|11591.4|5
1732123040000|2024-11-20 17:17:20|11598.4||11599.4||11599.4||11598.4||0
1732123050000|2024-11-20 17:17:30||11592.4||11592.4||11592.4||11592.4|0
1732123150000|2024-11-20 17:19:10||11591.4||11592.4||11592.4||11591.4|1
1732123160000|2024-11-20 17:19:20|11598.4|11591.4|11598.4|11591.4|11598.4|11591.4|11597.4|11587.4|1
1732123170000|2024-11-20 17:19:30|11597.4|11590.4|11597.4|11590.4|11598.4|11591.4|11597.4|11590.4|1
1732123190000|2024-11-20 17:19:50|11596.4|11589.4|11596.4|11589.4|11596.4|11589.4|11596.4|11589.4|0
1732123200000|2024-11-20 17:20:00|11597.4|11590.4|11597.4|11590.4|11597.4|11590.4|11596.4|11589.4|0
1732123210000|2024-11-20 17:20:10||11589.4||11590.4||11590.4||11589.4|0
1732123230000|2024-11-20 17:20:30|11596.4|11589.4|11595.4|11587.4|11596.4|11589.4|11594.4|11587.4|0
1732123240000|2024-11-20 17:20:40|11594.4|11588.4|11592.4|11586.4|11594.4|11588.4|11592.4|11586.4|1
1732123250000|2024-11-20 17:20:50|11593.4|11585.4|11593.4|11587.4|11593.4|11587.4|11593.4|11585.4|3
1732123260000|2024-11-20 17:21:00||11586.4||11586.4||11587.4||11586.4|0
1732123270000|2024-11-20 17:21:10||11587.4||11586.4||11587.4||11586.4|1
1732123280000|2024-11-20 17:21:20|11592.4|11585.4|11593.4|11586.4|11593.4|11586.4|11592.4|11585.4|0
1732123300000|2024-11-20 17:21:40|11594.4|11587.4|11594.4|11587.4|11594.4|11587.4|11594.4|11587.4|0
1732123320000|2024-11-20 17:22:00|11593.4|11586.4|11593.4|11585.4|11593.4|11586.4|11593.4|11585.4|0
1732123330000|2024-11-20 17:22:10|11592.4|11584.4|11592.4|11585.4|11592.4|11585.4|11591.4|11584.4|0
1732123340000|2024-11-20 17:22:20|11591.4|11584.4|11592.4|11586.4|11592.4|11586.4|11591.4|11584.4|2
1732123350000|2024-11-20 17:22:30|11593.4||11593.4||11593.4||11593.4||0
1732123360000|2024-11-20 17:22:40||11585.4||11586.4||11586.4||11585.4|0
1732123370000|2024-11-20 17:22:50||11585.4||11586.4||11586.4||11585.4|0
1732123380000|2024-11-20 17:23:00||11585.4||11585.4||11585.4||11585.4|0
1732123390000|2024-11-20 17:23:10|11594.4|11586.4|11594.4|11587.4|11594.4|11587.4|11594.4|11586.4|0
1732123430000|2024-11-20 17:23:50|||||||||4
1732123440000|2024-11-20 17:24:00|11593.4|11586.4|11593.4|11586.4|11593.4|11587.4|11593.4|11586.4|4
1732123450000|2024-11-20 17:24:10|11594.4|11587.4|11594.4|11587.4|11594.4|11587.4|11594.4|11587.4|1
1732123460000|2024-11-20 17:24:20|11593.4|11585.4|11593.4|11587.4|11593.4|11587.4|11593.4|11585.4|1
1732123470000|2024-11-20 17:24:30|11594.4|11586.4|11595.4|11588.4|11595.4|11588.4|11594.4|11586.4|0
1732123480000|2024-11-20 17:24:40||11587.4||11588.4||11588.4||11587.4|0
1732123500000|2024-11-20 17:25:00||11587.4||11588.4||11588.4||11587.4|0
1732123510000|2024-11-20 17:25:10||11587.4||11588.4||11588.4||11587.4|0
1732123550000|2024-11-20 17:25:50||11587.4||11588.4||11588.4||11587.4|0
1732123560000|2024-11-20 17:26:00|11596.4|11589.4|11596.4|11590.4|11596.4|11590.4|11596.4|11589.4|0
1732123570000|2024-11-20 17:26:10|11597.4|11589.4|11597.4|11590.4|11597.4|11590.4|11597.4|11589.4|0
1732123590000|2024-11-20 17:26:30|11598.4|11591.4|11598.4|11591.4|11598.4|11591.4|11598.4|11591.4|0
1732123600000|2024-11-20 17:26:40||11590.4||11591.4||11591.4||11590.4|0
1732123630000|2024-11-20 17:27:10|11599.4|11592.4|11599.4|11591.4|11599.4|11592.4|11599.4|11591.4|1
1732123640000|2024-11-20 17:27:20|11601.4|11592.4|11601.4|11593.4|11601.4|11593.4|11601.4|11592.4|4
1732123650000|2024-11-20 17:27:30|11600.4|11594.4|11600.4|11592.4|11600.4|11594.4|11600.4|11592.4|0
1732123660000|2024-11-20 17:27:40||11593.4||11593.4||11593.4||11593.4|0
1732123670000|2024-11-20 17:27:50|11601.4||11601.4||11601.4||11601.4||0
1732123680000|2024-11-20 17:28:00|11602.4|11594.4|11602.4|11594.4|11602.4|11594.4|11602.4|11594.4|0
1732123690000|2024-11-20 17:28:10|11601.4|11592.4|11599.4|11592.4|11601.4|11593.4|11599.4|11592.4|1
1732123700000|2024-11-20 17:28:20|11600.4|11593.4|11600.4|11592.4|11600.4|11593.4|11600.4|11592.4|0
1732123720000|2024-11-20 17:28:40||11593.4||11592.4||11593.4||11592.4|0
1732123730000|2024-11-20 17:28:50||11593.4||11593.4||11593.4||11593.4|0
1732123770000|2024-11-20 17:29:30|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|0
1732123800000|2024-11-20 17:30:00|11600.4|11592.4|11599.4|11592.4|11600.4|11592.4|11599.4|11592.4|5
1732123820000|2024-11-20 17:30:20|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|1
1732123850000|2024-11-20 17:30:50|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11600.4|11593.4|1
1732123860000|2024-11-20 17:31:00|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|0
1732123870000|2024-11-20 17:31:10|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|0
1732123880000|2024-11-20 17:31:20|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|0
1732123900000|2024-11-20 17:31:40|11601.4||11601.4||11601.4||11601.4||2
1732123910000|2024-11-20 17:31:50||11594.4||11594.4||11594.4||11594.4|1
1732123920000|2024-11-20 17:32:00|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|11602.4|11594.4|0
1732123930000|2024-11-20 17:32:10|11603.4|11596.4|11604.4|11597.4|11604.4|11597.4|11603.4|11596.4|1
1732123950000|2024-11-20 17:32:30|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|11603.4|11595.4|1
1732123960000|2024-11-20 17:32:40|11604.4|11597.4|11606.4|11598.4|11606.4|11598.4|11604.4|11597.4|2
1732123970000|2024-11-20 17:32:50|11605.4|11597.4|11604.4|11597.4|11605.4|11597.4|11604.4|11597.4|0
1732123980000|2024-11-20 17:33:00|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732123990000|2024-11-20 17:33:10|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11604.4|11596.4|0
1732124010000|2024-11-20 17:33:30|11603.4|11596.4|11603.4|11595.4|11603.4|11596.4|11603.4|11595.4|0
1732124020000|2024-11-20 17:33:40|11602.4|11596.4|11602.4|11595.4|11602.4|11596.4|11602.4|11595.4|0
1732124030000|2024-11-20 17:33:50|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|0
1732124040000|2024-11-20 17:34:00|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|0
1732124060000|2024-11-20 17:34:20|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11597.4|0
1732124080000|2024-11-20 17:34:40||11597.4||11598.4||11598.4||11597.4|0
1732124090000|2024-11-20 17:34:50||11597.4||11598.4||11598.4||11597.4|0
1732124100000|2024-11-20 17:35:00|11606.4||11605.4||11606.4||11605.4||0
1732124110000|2024-11-20 17:35:10|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|0
1732124120000|2024-11-20 17:35:20|11607.4||11606.4||11607.4||11606.4||0
1732124130000|2024-11-20 17:35:30|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|0
1732124150000|2024-11-20 17:35:50|11606.4||11606.4||11606.4||11606.4||0
1732124160000|2024-11-20 17:36:00|11607.4||11607.4||11607.4||11607.4||2
1732124180000|2024-11-20 17:36:20|11606.4||11607.4||11607.4||11606.4||0
1732124190000|2024-11-20 17:36:30|11606.4|11599.4|11606.4|11599.4|11607.4|11599.4|11606.4|11599.4|1
1732124200000|2024-11-20 17:36:40|11605.4|11597.4|11605.4|11597.4|11605.4|11597.4|11605.4|11597.4|1
1732124210000|2024-11-20 17:36:50||11598.4||11597.4||11598.4||11597.4|0
1732124220000|2024-11-20 17:37:00|11604.4||11604.4||11604.4||11604.4||0
1732124230000|2024-11-20 17:37:10|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732124260000|2024-11-20 17:37:40|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|1
1732124280000|2024-11-20 17:38:00||11598.4||11599.4||11599.4||11598.4|0
1732124290000|2024-11-20 17:38:10|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732124300000|2024-11-20 17:38:20|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|0
1732124320000|2024-11-20 17:38:40||11598.4||11599.4||11599.4||11598.4|0
1732124330000|2024-11-20 17:38:50|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732124340000|2024-11-20 17:39:00|11606.4|11599.4|11607.4|11599.4|11607.4|11599.4|11606.4|11599.4|0
1732124350000|2024-11-20 17:39:10|11606.4|11600.4|11606.4|11599.4|11606.4|11600.4|11606.4|11599.4|0
1732124380000|2024-11-20 17:39:40|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732124390000|2024-11-20 17:39:50|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11598.4|0
1732124400000|2024-11-20 17:40:00|11605.4|11598.4|11606.4|11599.4|11606.4|11599.4|11605.4|11598.4|0
1732124460000|2024-11-20 17:41:00|11607.4|11600.4|11606.4|11599.4|11607.4|11600.4|11606.4|11599.4|0
1732124470000|2024-11-20 17:41:10|11605.4|11598.4|11606.4|11599.4|11606.4|11599.4|11605.4|11598.4|0
1732124500000|2024-11-20 17:41:40|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|0
1732124510000|2024-11-20 17:41:50|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11607.4|11601.4|0
1732124520000|2024-11-20 17:42:00|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11606.4|11599.4|1
1732124550000|2024-11-20 17:42:30|11608.4|11601.4|11607.4|11601.4|11608.4|11601.4|11607.4|11601.4|0
1732124560000|2024-11-20 17:42:40||11600.4||11600.4||11600.4||11600.4|7
1732124570000|2024-11-20 17:42:50|11608.4||11607.4||11608.4||11607.4||0
1732124580000|2024-11-20 17:43:00|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|0
1732124600000|2024-11-20 17:43:20|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|0
1732124620000|2024-11-20 17:43:40|11608.4|11601.4|11607.4|11600.4|11608.4|11601.4|11607.4|11600.4|0
1732124640000|2024-11-20 17:44:00|11606.4|11599.4|11606.4|11599.4|11607.4|11599.4|11606.4|11599.4|1
1732124650000|2024-11-20 17:44:10|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|1
1732124660000|2024-11-20 17:44:20|11608.4||11607.4||11608.4||11607.4||0
1732124670000|2024-11-20 17:44:30|11608.4||11608.4||11608.4||11607.4||0
1732124680000|2024-11-20 17:44:40|11607.4||11607.4||11607.4||11607.4||0
1732124700000|2024-11-20 17:45:00|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|0
1732124730000|2024-11-20 17:45:30|11607.4||11607.4||11607.4||11607.4||0
1732124740000|2024-11-20 17:45:40||11600.4||11600.4||11600.4||11600.4|1
1732124750000|2024-11-20 17:45:50|11606.4|11599.4|11607.4|11600.4|11607.4|11600.4|11606.4|11599.4|0
1732124780000|2024-11-20 17:46:20|11609.4|11601.4|11609.4|11602.4|11609.4|11603.4|11609.4|11601.4|6
1732124790000|2024-11-20 17:46:30|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|0
1732124820000|2024-11-20 17:47:00|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|11609.4|11601.4|0
1732124830000|2024-11-20 17:47:10|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|0
1732124860000|2024-11-20 17:47:40|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|0
1732124880000|2024-11-20 17:48:00|11610.4|11604.4|11610.4|11603.4|11610.4|11604.4|11610.4|11603.4|3
1732124890000|2024-11-20 17:48:10|11609.4|11602.4|11609.4|11602.4|11609.4|11603.4|11609.4|11602.4|0
1732124900000|2024-11-20 17:48:20||11601.4||11602.4||11602.4||11601.4|0
1732124960000|2024-11-20 17:49:20|11611.4|11603.4|11611.4|11604.4|11611.4|11604.4|11610.4|11603.4|3
1732125030000|2024-11-20 17:50:30|11612.4|11605.4|11612.4|11605.4|11612.4|11605.4|11612.4|11605.4|0
1732125060000|2024-11-20 17:51:00||11606.4||11605.4||11606.4||11605.4|0
1732125100000|2024-11-20 17:51:40|11613.4|11606.4|11612.4|11605.4|11613.4|11606.4|11612.4|11605.4|1
1732125110000|2024-11-20 17:51:50|11613.4||11612.4||11613.4||11612.4||0
1732125130000|2024-11-20 17:52:10|11613.4|11606.4|11613.4|11606.4|11613.4|11606.4|11613.4|11606.4|0
1732125150000|2024-11-20 17:52:30|11612.4|11605.4|11613.4|11605.4|11613.4|11605.4|11612.4|11605.4|0
1732125160000|2024-11-20 17:52:40||11606.4||11606.4||11606.4||11606.4|0
1732125180000|2024-11-20 17:53:00|11612.4|11605.4|11612.4|11605.4|11612.4|11605.4|11612.4|11605.4|0
1732125190000|2024-11-20 17:53:10|11613.4|11606.4|11611.4|11604.4|11613.4|11606.4|11611.4|11604.4|0
1732125210000|2024-11-20 17:53:30|11610.4|11603.4|11611.4|11604.4|11611.4|11604.4|11610.4|11603.4|0
1732125220000|2024-11-20 17:53:40|11610.4|11603.4|11611.4|11603.4|11611.4|11603.4|11610.4|11603.4|0
1732125230000|2024-11-20 17:53:50|11610.4||11610.4||11610.4||11610.4||0
1732125240000|2024-11-20 17:54:00|11611.4|11604.4|11610.4|11603.4|11611.4|11604.4|11610.4|11603.4|0
1732125260000|2024-11-20 17:54:20|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|0
1732125280000|2024-11-20 17:54:40|11608.4|11601.4|11608.4|11601.4|11609.4|11602.4|11608.4|11601.4|0
1732125290000|2024-11-20 17:54:50|11607.4|11600.4|11605.4|11598.4|11607.4|11600.4|11605.4|11598.4|0
1732125300000|2024-11-20 17:55:00|11604.4|11597.4|11604.4|11597.4|11604.4|11598.4|11604.4|11597.4|2
1732125310000|2024-11-20 17:55:10|11603.4|11596.4|11604.4|11597.4|11605.4|11598.4|11603.4|11596.4|5
1732125320000|2024-11-20 17:55:20|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|3
1732125330000|2024-11-20 17:55:30|11604.4|11597.4|11604.4|11597.4|11605.4|11597.4|11604.4|11597.4|0
1732125340000|2024-11-20 17:55:40|11603.4|11595.4|11603.4|11596.4|11603.4|11596.4|11603.4|11595.4|1
1732125390000|2024-11-20 17:56:30|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|0
1732125420000|2024-11-20 17:57:00|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|0
1732125430000|2024-11-20 17:57:10||11597.4||11597.4||11597.4||11596.4|0
1732125440000|2024-11-20 17:57:20||11596.4||11596.4||11597.4||11596.4|0
1732125460000|2024-11-20 17:57:40|11605.4|11597.4|11603.4|11596.4|11605.4|11598.4|11603.4|11596.4|10
1732125480000|2024-11-20 17:58:00|11604.4|11597.4|11603.4|11596.4|11604.4|11597.4|11602.4|11592.4|1
1732125490000|2024-11-20 17:58:10|11602.4|11595.4|11602.4|11595.4|11603.4|11596.4|11602.4|11595.4|0
1732125500000|2024-11-20 17:58:20|11601.4|11594.4|11602.4|11595.4|11602.4|11595.4|11599.4|11592.4|3
1732125510000|2024-11-20 17:58:30|11601.4|11594.4|11600.4|11593.4|11601.4|11594.4|11600.4|11593.4|0
1732125530000|2024-11-20 17:58:50|11599.4|11594.4|11599.4|11592.4|11599.4|11594.4|11599.4|11592.4|0
1732125540000|2024-11-20 17:59:00|11598.4|11591.4|11598.4|11591.4|11598.4|11591.4|11598.4|11591.4|0
1732125550000|2024-11-20 17:59:10||11592.4||11592.4||11592.4||11592.4|0
1732125560000|2024-11-20 17:59:20|11599.4|11591.4|11601.4|11595.4|11601.4|11595.4|11599.4|11591.4|3
1732125570000|2024-11-20 17:59:30|11603.4|11596.4|11603.4|11596.4|11604.4|11597.4|11602.4|11596.4|4
1732125580000|2024-11-20 17:59:40|11604.4|11597.4|11602.4|11596.4|11604.4|11597.4|11602.4|11596.4|0
1732125590000|2024-11-20 17:59:50||11595.4||11595.4||11595.4||11595.4|1
1732125600000|2024-11-20 18:00:00|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|0
1732125610000|2024-11-20 18:00:10|11604.4|11597.4|11602.4|11596.4|11604.4|11597.4|11602.4|11596.4|0
1732125620000|2024-11-20 18:00:20|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|1
1732125630000|2024-11-20 18:00:30|11600.4|11593.4|11600.4|11593.4|11601.4|11594.4|11600.4|11593.4|2
1732125640000|2024-11-20 18:00:40|11601.4|11594.4|11602.4|11595.4|11603.4|11596.4|11601.4|11594.4|0
1732125650000|2024-11-20 18:00:50|11603.4|11596.4|11604.4|11597.4|11604.4|11598.4|11603.4|11596.4|0
1732125660000|2024-11-20 18:01:00|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732125670000|2024-11-20 18:01:10|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|0
1732125680000|2024-11-20 18:01:20|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11604.4|11597.4|0
1732125690000|2024-11-20 18:01:30|11606.4|11599.4|11604.4|11597.4|11606.4|11599.4|11604.4|11597.4|0
1732125700000|2024-11-20 18:01:40|11603.4|11595.4|11604.4|11597.4|11604.4|11597.4|11603.4|11595.4|0
1732125720000|2024-11-20 18:02:00|11602.4|11596.4|11602.4|11595.4|11602.4|11596.4|11602.4|11595.4|0
1732125730000|2024-11-20 18:02:10|11601.4||11602.4||11602.4||11601.4||1
1732125760000|2024-11-20 18:02:40|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|0
1732125770000|2024-11-20 18:02:50|11604.4|11597.4|11604.4|11596.4|11604.4|11597.4|11604.4|11596.4|0
1732125780000|2024-11-20 18:03:00|11603.4||11603.4||11603.4||11603.4||0
1732125800000|2024-11-20 18:03:20|11604.4|11598.4|11604.4|11597.4|11605.4|11598.4|11604.4|11597.4|3
1732125820000|2024-11-20 18:03:40|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732125830000|2024-11-20 18:03:50|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|0
1732125840000|2024-11-20 18:04:00||11596.4||11597.4||11597.4||11596.4|1
1732125850000|2024-11-20 18:04:10|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|1
1732125860000|2024-11-20 18:04:20|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|0
1732125880000|2024-11-20 18:04:40|11603.4|11596.4|11604.4|11597.4|11604.4|11597.4|11603.4|11596.4|0
1732125910000|2024-11-20 18:05:10|11606.4|11598.4|11606.4|11599.4|11606.4|11599.4|11606.4|11598.4|7
1732125920000|2024-11-20 18:05:20|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732125930000|2024-11-20 18:05:30|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|0
1732125960000|2024-11-20 18:06:00|11603.4|11595.4|11602.4|11595.4|11603.4|11595.4|11602.4|11595.4|4
1732125970000|2024-11-20 18:06:10|11603.4|11596.4|11603.4|11596.4|11604.4|11597.4|11603.4|11596.4|1
1732125990000|2024-11-20 18:06:30||11597.4||11597.4||11597.4||11597.4|0
1732126000000|2024-11-20 18:06:40|11604.4|11596.4|11603.4|11596.4|11604.4|11597.4|11603.4|11596.4|5
1732126010000|2024-11-20 18:06:50|11604.4||11604.4||11604.4||11604.4||0
1732126020000|2024-11-20 18:07:00|11605.4|11597.4|11605.4|11598.4|11605.4|11598.4|11605.4|11597.4|0
1732126030000|2024-11-20 18:07:10|11604.4|11597.4|11602.4|11596.4|11604.4|11597.4|11602.4|11596.4|5
1732126040000|2024-11-20 18:07:20|11603.4|11595.4|11604.4|11596.4|11604.4|11596.4|11602.4|11595.4|0
1732126050000|2024-11-20 18:07:30|11603.4|11597.4|11604.4|11597.4|11604.4|11597.4|11603.4|11597.4|0
1732126090000|2024-11-20 18:08:10|11605.4|11598.4|11605.4|11598.4|11606.4|11599.4|11605.4|11598.4|0
1732126120000|2024-11-20 18:08:40|11604.4|11597.4|11604.4|11597.4|11605.4|11598.4|11604.4|11597.4|0
1732126130000|2024-11-20 18:08:50|11605.4|11598.4|11604.4|11597.4|11605.4|11598.4|11604.4|11597.4|0
1732126140000|2024-11-20 18:09:00|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|0
1732126150000|2024-11-20 18:09:10|11604.4|11597.4|11605.4|11598.4|11605.4|11598.4|11604.4|11597.4|0
1732126170000|2024-11-20 18:09:30|11604.4|11597.4|11604.4|11597.4|11605.4|11597.4|11604.4|11597.4|0
1732126180000|2024-11-20 18:09:40|11605.4||11604.4||11605.4||11604.4||0
1732126200000|2024-11-20 18:10:00|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732126220000|2024-11-20 18:10:20|11606.4||11605.4||11606.4||11605.4||0
1732126230000|2024-11-20 18:10:30|11604.4|11597.4|11603.4|11597.4|11605.4|11597.4|11603.4|11597.4|0
1732126240000|2024-11-20 18:10:40|11604.4|11596.4|11604.4|11597.4|11604.4|11597.4|11604.4|11596.4|0
1732126250000|2024-11-20 18:10:50|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732126260000|2024-11-20 18:11:00|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|0
1732126270000|2024-11-20 18:11:10|11607.4|11598.4|11607.4|11599.4|11607.4|11599.4|11607.4|11598.4|0
1732126280000|2024-11-20 18:11:20|11606.4||11606.4||11606.4||11606.4||0
1732126290000|2024-11-20 18:11:30|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11606.4|11600.4|0
1732126300000|2024-11-20 18:11:40|11608.4||11607.4||11608.4||11607.4||0
1732126330000|2024-11-20 18:12:10|11608.4||11608.4||11608.4||11607.4||0
1732126340000|2024-11-20 18:12:20|11607.4|11601.4|11607.4|11600.4|11607.4|11601.4|11607.4|11600.4|0
1732126350000|2024-11-20 18:12:30|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|1
1732126370000|2024-11-20 18:12:50|11605.4|11598.4|11607.4|11599.4|11607.4|11599.4|11605.4|11598.4|0
1732126380000|2024-11-20 18:13:00|11606.4||11607.4||11607.4||11606.4||0
1732126390000|2024-11-20 18:13:10|11606.4||11606.4||11606.4||11606.4||0
1732126400000|2024-11-20 18:13:20|11607.4||11607.4||11607.4||11607.4||0
1732126410000|2024-11-20 18:13:30|11606.4|11600.4|11606.4|11599.4|11606.4|11600.4|11606.4|11599.4|0
1732126420000|2024-11-20 18:13:40|11607.4||11607.4||11607.4||11607.4||0
1732126430000|2024-11-20 18:13:50|11606.4|11600.4|11606.4|11599.4|11606.4|11600.4|11606.4|11599.4|0
1732126440000|2024-11-20 18:14:00|11605.4|11598.4|11606.4|11599.4|11606.4|11599.4|11605.4|11598.4|0
1732126450000|2024-11-20 18:14:10|11605.4|11598.4|11606.4|11599.4|11606.4|11599.4|11605.4|11598.4|0
1732126460000|2024-11-20 18:14:20|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|0
1732126470000|2024-11-20 18:14:30|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|0
1732126480000|2024-11-20 18:14:40||11598.4||11598.4||11599.4||11598.4|0
1732126490000|2024-11-20 18:14:50|11605.4||11605.4||11605.4||11605.4||0
1732126500000|2024-11-20 18:15:00||11594.4||11598.4||11598.4||11594.4|0
1732126510000|2024-11-20 18:15:10||11597.4||11598.4||11598.4||11597.4|0
1732126520000|2024-11-20 18:15:20|11606.4|11599.4|11607.4|11600.4|11607.4|11600.4|11606.4|11599.4|0
1732126530000|2024-11-20 18:15:30|11606.4||11606.4||11606.4||11606.4||0
1732126540000|2024-11-20 18:15:40|||||||||1
1732126550000|2024-11-20 18:15:50|11607.4||11607.4||11607.4||11607.4||0
1732126560000|2024-11-20 18:16:00||11601.4||11600.4||11601.4||11600.4|0
1732126570000|2024-11-20 18:16:10|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|11608.4|11601.4|4
1732126580000|2024-11-20 18:16:20|||||||||1
1732126590000|2024-11-20 18:16:30|11607.4||11607.4||11607.4||11607.4||0
1732126610000|2024-11-20 18:16:50|11609.4||11608.4||11609.4||11608.4||1
1732126620000|2024-11-20 18:17:00|11609.4||11609.4||11609.4||11609.4||0
1732126630000|2024-11-20 18:17:10|11608.4||11608.4||11608.4||11608.4||0
1732126670000|2024-11-20 18:17:50|11609.4||11609.4||11609.4||11609.4||0
1732126680000|2024-11-20 18:18:00|11608.4||11608.4||11608.4||11608.4||0
1732126700000|2024-11-20 18:18:20|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|1
1732126710000|2024-11-20 18:18:30|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|2
1732126730000|2024-11-20 18:18:50||11598.4||11598.4||11598.4||11598.4|2
1732126740000|2024-11-20 18:19:00||11599.4||11598.4||11599.4||11598.4|0
1732126750000|2024-11-20 18:19:10||11599.4||11598.4||11599.4||11598.4|0
1732126760000|2024-11-20 18:19:20||11599.4||11598.4||11599.4||11598.4|0
1732126770000|2024-11-20 18:19:30|11605.4|11597.4|11604.4|11597.4|11605.4|11597.4|11604.4|11596.4|0
1732126780000|2024-11-20 18:19:40|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|11603.4|11596.4|0
1732126790000|2024-11-20 18:19:50||11595.4||11595.4||11596.4||11595.4|0
1732126800000|2024-11-20 18:20:00|11602.4|11596.4|11602.4|11595.4|11602.4|11596.4|11602.4|11594.4|0
1732126810000|2024-11-20 18:20:10||11594.4||11594.4||11595.4||11594.4|0
1732126820000|2024-11-20 18:20:20|11601.4|11593.4|11602.4|11595.4|11602.4|11595.4|11600.4|11593.4|2
1732126840000|2024-11-20 18:20:40|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|2
1732126850000|2024-11-20 18:20:50||11593.4||11593.4||11593.4||11593.4|0
1732126860000|2024-11-20 18:21:00||11594.4||11594.4||11594.4||11594.4|0
1732126880000|2024-11-20 18:21:20||11595.4||11595.4||11595.4||11594.4|1
1732126890000|2024-11-20 18:21:30|11602.4|11596.4|11605.4|11598.4|11610.4|11603.4|11602.4|11596.4|18
1732126900000|2024-11-20 18:21:40|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|0
1732126910000|2024-11-20 18:21:50|11605.4||11605.4||11605.4||11605.4||0
1732126920000|2024-11-20 18:22:00|11604.4|11598.4|11605.4|11598.4|11605.4|11598.4|11604.4|11598.4|0
1732126930000|2024-11-20 18:22:10|11604.4|11597.4|11603.4|11595.4|11605.4|11597.4|11602.4|11595.4|6
1732126940000|2024-11-20 18:22:20|11602.4|11596.4|11602.4|11595.4|11603.4|11596.4|11602.4|11595.4|0
1732126950000|2024-11-20 18:22:30|11603.4||11603.4||11603.4||11603.4||0
1732126960000|2024-11-20 18:22:40|11602.4|11594.4|11602.4|11594.4|11602.4|11594.4|11602.4|11594.4|0
1732126970000|2024-11-20 18:22:50|11603.4|11595.4|11601.4|11595.4|11603.4|11595.4|11601.4|11595.4|0
1732126980000|2024-11-20 18:23:00|11604.4|11594.4|11603.4|11596.4|11604.4|11596.4|11603.4|11594.4|7
1732127000000|2024-11-20 18:23:20|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|0
1732127010000|2024-11-20 18:23:30|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732127020000|2024-11-20 18:23:40|11607.4|11597.4|11605.4|11598.4|11607.4|11598.4|11605.4|11597.4|0
1732127030000|2024-11-20 18:23:50|11606.4||11606.4||11606.4||11606.4||0
1732127040000|2024-11-20 18:24:00|11607.4|11599.4|11607.4|11599.4|11607.4|11600.4|11607.4|11599.4|0
1732127050000|2024-11-20 18:24:10|11606.4||11607.4||11607.4||11606.4||0
1732127070000|2024-11-20 18:24:30||11600.4||11600.4||11600.4||11600.4|0
1732127080000|2024-11-20 18:24:40|11609.4|11601.4|11609.4|11601.4|11609.4|11601.4|11608.4|11601.4|0
1732127090000|2024-11-20 18:24:50|11608.4||11609.4||11609.4||11608.4||0
1732127100000|2024-11-20 18:25:00||11602.4||11602.4||11602.4||11601.4|0
1732127110000|2024-11-20 18:25:10||11601.4||11601.4||11601.4||11601.4|0
1732127120000|2024-11-20 18:25:20||11602.4||11602.4||11602.4||11602.4|0
1732127130000|2024-11-20 18:25:30||11601.4||11601.4||11601.4||11601.4|0
1732127150000|2024-11-20 18:25:50||11602.4||11602.4||11602.4||11602.4|0
1732127210000|2024-11-20 18:26:50||11601.4||11601.4||11601.4||11601.4|0
1732127220000|2024-11-20 18:27:00||11602.4||11602.4||11602.4||11602.4|0
1732127230000|2024-11-20 18:27:10|11612.4|11601.4|11609.4|11602.4|11612.4|11602.4|11609.4|11601.4|1
1732127240000|2024-11-20 18:27:20||11601.4||11602.4||11602.4||11601.4|1
1732127260000|2024-11-20 18:27:40|11610.4|11603.4|11611.4|11603.4|11611.4|11603.4|11610.4|11603.4|0
1732127270000|2024-11-20 18:27:50||11604.4||11603.4||11604.4||11603.4|0
1732127290000|2024-11-20 18:28:10||11604.4||11604.4||11604.4||11604.4|0
1732127300000|2024-11-20 18:28:20|11612.4||11612.4||11612.4||11611.4||0
1732127310000|2024-11-20 18:28:30|11611.4|11603.4|11611.4|11603.4|11611.4|11603.4|11611.4|11603.4|0
1732127320000|2024-11-20 18:28:40|11610.4||11611.4||11611.4||11610.4||0
1732127340000|2024-11-20 18:29:00|11610.4||11609.4||11610.4||11609.4||0
1732127350000|2024-11-20 18:29:10||11602.4||11602.4||11602.4||11602.4|0
1732127360000|2024-11-20 18:29:20|11611.4|11603.4|11610.4|11603.4|11611.4|11603.4|11610.4|11603.4|1
1732127370000|2024-11-20 18:29:30|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|2
1732127380000|2024-11-20 18:29:40|11610.4|11603.4|11610.4|11603.4|11610.4|11603.4|11610.4|11603.4|0
1732127390000|2024-11-20 18:29:50||11602.4||11603.4||11603.4||11602.4|0
1732127400000|2024-11-20 18:30:00|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|11609.4|11602.4|0
1732127410000|2024-11-20 18:30:10||11601.4||11601.4||11601.4||11601.4|0
1732127420000|2024-11-20 18:30:20|11608.4|11600.4|11609.4|11601.4|11609.4|11601.4|11608.4|11600.4|0
1732127430000|2024-11-20 18:30:30|11608.4||11608.4||11608.4||11608.4||0
1732127450000|2024-11-20 18:30:50||11600.4||11600.4||11601.4||11600.4|0
1732127460000|2024-11-20 18:31:00||11601.4||11600.4||11601.4||11600.4|0
1732127470000|2024-11-20 18:31:10||11601.4||11601.4||11601.4||11601.4|0
1732127480000|2024-11-20 18:31:20|11607.4|11600.4|11608.4|11600.4|11608.4|11600.4|11607.4|11600.4|0
1732127500000|2024-11-20 18:31:40||11601.4||11601.4||11601.4||11601.4|0
1732127510000|2024-11-20 18:31:50|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|11607.4|11600.4|0
1732127520000|2024-11-20 18:32:00|11608.4||11608.4||11608.4||11608.4||0
1732127540000|2024-11-20 18:32:20||11601.4||11601.4||11601.4||11601.4|0
1732127560000|2024-11-20 18:32:40|11607.4|11600.4|11607.4|11599.4|11607.4|11600.4|11607.4|11599.4|0
1732127570000|2024-11-20 18:32:50|11606.4|11596.4|11605.4|11598.4|11606.4|11598.4|11605.4|11596.4|0
1732127580000|2024-11-20 18:33:00||11597.4||11598.4||11598.4||11597.4|0
1732127590000|2024-11-20 18:33:10|11606.4||11605.4||11606.4||11605.4||0
1732127600000|2024-11-20 18:33:20|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|0
1732127610000|2024-11-20 18:33:30|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|11605.4|11598.4|0
1732127620000|2024-11-20 18:33:40||11597.4||11597.4||11597.4||11597.4|0
1732127630000|2024-11-20 18:33:50|11606.4|11598.4|11606.4|11598.4|11606.4|11598.4|11606.4|11598.4|0
1732127640000|2024-11-20 18:34:00|11605.4||11605.4||11605.4||11605.4||0
1732127670000|2024-11-20 18:34:30|11606.4||11605.4||11606.4||11605.4||0
1732127690000|2024-11-20 18:34:50|11604.4|11597.4|11605.4|11597.4|11605.4|11597.4|11604.4|11597.4|2
1732127700000|2024-11-20 18:35:00|11604.4||11604.4||11604.4||11604.4||0
1732127720000|2024-11-20 18:35:20|11605.4|11598.4|11605.4|11598.4|11607.4|11599.4|11605.4|11598.4|2
1732127740000|2024-11-20 18:35:40|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|11606.4|11599.4|0
1732127760000|2024-11-20 18:36:00|11607.4||11607.4||11607.4||11607.4||0
1732127770000|2024-11-20 18:36:10|11606.4|11600.4|11606.4|11598.4|11606.4|11600.4|11606.4|11598.4|1
1732127780000|2024-11-20 18:36:20||11599.4||11599.4||11599.4||11599.4|0
1732127790000|2024-11-20 18:36:30||11598.4||11598.4||11598.4||11598.4|0
1732127800000|2024-11-20 18:36:40|11605.4|11597.4|11605.4|11597.4|11605.4|11597.4|11605.4|11597.4|0
1732127810000|2024-11-20 18:36:50|11604.4|11596.4|11604.4|11597.4|11604.4|11597.4|11604.4|11596.4|0
1732127820000|2024-11-20 18:37:00|11605.4|11595.4|11603.4|11596.4|11605.4|11596.4|11603.4|11595.4|1
1732127830000|2024-11-20 18:37:10|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|2
1732127850000|2024-11-20 18:37:30|11605.4||11605.4||11605.4||11604.4||0
1732127900000|2024-11-20 18:38:20|11604.4|11596.4|11604.4|11596.4|11605.4|11596.4|11603.4|11596.4|1
1732127910000|2024-11-20 18:38:30|11603.4|11595.4|11603.4|11596.4|11604.4|11596.4|11603.4|11595.4|0
1732127920000|2024-11-20 18:38:40|11604.4||11602.4||11604.4||11602.4||0
1732127930000|2024-11-20 18:38:50||11595.4||11595.4||11595.4||11595.4|0
1732127940000|2024-11-20 18:39:00|11603.4|11596.4|11603.4|11596.4|11604.4|11596.4|11603.4|11595.4|1
1732127950000|2024-11-20 18:39:10|11604.4||11604.4||11604.4||11603.4||0
1732127960000|2024-11-20 18:39:20|11603.4||11603.4||11603.4||11603.4||0
1732127980000|2024-11-20 18:39:40|11602.4|11594.4|11602.4|11594.4|11602.4|11594.4|11602.4|11594.4|6
1732127990000|2024-11-20 18:39:50|11603.4|11595.4|11603.4|11595.4|11603.4|11595.4|11603.4|11595.4|0
1732128000000|2024-11-20 18:40:00|11602.4|11594.4|11602.4|11594.4|11603.4|11594.4|11602.4|11594.4|0
1732128010000|2024-11-20 18:40:10|11603.4|11595.4|11603.4|11595.4|11603.4|11595.4|11603.4|11595.4|0
1732128020000|2024-11-20 18:40:20|11605.4|11596.4|11604.4|11596.4|11605.4|11596.4|11604.4|11596.4|0
1732128050000|2024-11-20 18:40:50||11597.4||11597.4||11597.4||11597.4|0
1732128070000|2024-11-20 18:41:10||11596.4||11597.4||11597.4||11596.4|0
1732128080000|2024-11-20 18:41:20|11603.4|11596.4|11603.4|11595.4|11603.4|11596.4|11603.4|11595.4|0
1732128090000|2024-11-20 18:41:30||11596.4||11596.4||11596.4||11596.4|0
1732128100000|2024-11-20 18:41:40|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|11604.4|11597.4|0
1732128110000|2024-11-20 18:41:50||11596.4||11596.4||11596.4||11596.4|0
1732128120000|2024-11-20 18:42:00|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|11602.4|11595.4|1
1732128130000|2024-11-20 18:42:10|11600.4|11594.4|11601.4|11594.4|11602.4|11594.4|11600.4|11594.4|1
1732128140000|2024-11-20 18:42:20|11602.4|11595.4|11599.4|11592.4|11602.4|11595.4|11599.4|11589.4|2
1732128160000|2024-11-20 18:42:40|11602.4|11593.4|11600.4|11593.4|11602.4|11593.4|11599.4|11592.4|0
1732128170000|2024-11-20 18:42:50|11599.4|11592.4|11599.4|11592.4|11599.4|11592.4|11599.4|11592.4|0
1732128180000|2024-11-20 18:43:00||11591.4||11592.4||11592.4||11591.4|0
1732128190000|2024-11-20 18:43:10|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|11600.4|11592.4|0
1732128210000|2024-11-20 18:43:30|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11600.4|11594.4|0
1732128230000|2024-11-20 18:43:50|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|1
1732128240000|2024-11-20 18:44:00||11592.4||11593.4||11593.4||11592.4|0
1732128250000|2024-11-20 18:44:10|11601.4|11592.4|11601.4|11593.4|11601.4|11593.4|11601.4|11592.4|1
1732128260000|2024-11-20 18:44:20|11602.4|11594.4|11602.4|11595.4|11602.4|11595.4|11602.4|11594.4|0
1732128280000|2024-11-20 18:44:40||11594.4||11595.4||11595.4||11594.4|0
1732128290000|2024-11-20 18:44:50||11594.4||11594.4||11594.4||11594.4|0
1732128300000|2024-11-20 18:45:00|11601.4||11601.4||11602.4||11601.4||0
1732128310000|2024-11-20 18:45:10|11600.4|11593.4|11600.4|11593.4|11600.4|11594.4|11600.4|11593.4|1
1732128320000|2024-11-20 18:45:20||11591.4||11592.4||11592.4||11591.4|0
1732128330000|2024-11-20 18:45:30|11601.4|11593.4|11600.4|11593.4|11601.4|11593.4|11600.4|11593.4|0
1732128350000|2024-11-20 18:45:50|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11600.4|11594.4|0
1732128360000|2024-11-20 18:46:00|11602.4||11601.4||11602.4||11601.4||0
1732128370000|2024-11-20 18:46:10||11593.4||11593.4||11593.4||11593.4|0
1732128380000|2024-11-20 18:46:20||11594.4||11594.4||11594.4||11594.4|0
1732128390000|2024-11-20 18:46:30||11593.4||11594.4||11594.4||11593.4|0
1732128400000|2024-11-20 18:46:40||11593.4||11594.4||11594.4||11593.4|0
1732128410000|2024-11-20 18:46:50|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|11600.4|11592.4|0
1732128420000|2024-11-20 18:47:00|11599.4|11592.4|11600.4|11592.4|11600.4|11592.4|11599.4|11592.4|0
1732128430000|2024-11-20 18:47:10|11599.4||11600.4||11600.4||11599.4||0
1732128440000|2024-11-20 18:47:20|11599.4||11599.4||11599.4||11599.4||0
1732128450000|2024-11-20 18:47:30|11600.4||11599.4||11600.4||11599.4||0
1732128460000|2024-11-20 18:47:40|11598.4|11591.4|11598.4|11591.4|11598.4|11591.4|11598.4|11591.4|0
1732128470000|2024-11-20 18:47:50||11587.4||11590.4||11590.4||11587.4|0
1732128480000|2024-11-20 18:48:00||11591.4||11591.4||11591.4||11591.4|0
1732128490000|2024-11-20 18:48:10|11599.4||11599.4||11599.4||11599.4||0
1732128500000|2024-11-20 18:48:20||11592.4||11592.4||11592.4||11592.4|0
1732128520000|2024-11-20 18:48:40||11593.4||11592.4||11593.4||11592.4|0
1732128540000|2024-11-20 18:49:00|11600.4|11593.4|11601.4|11594.4|11601.4|11594.4|11600.4|11593.4|0
1732128550000|2024-11-20 18:49:10||11593.4||11593.4||11594.4||11593.4|0
1732128560000|2024-11-20 18:49:20|11600.4||11600.4||11600.4||11600.4||0
1732128570000|2024-11-20 18:49:30||11594.4||11594.4||11594.4||11594.4|0
1732128580000|2024-11-20 18:49:40||11593.4||11593.4||11593.4||11593.4|0
1732128600000|2024-11-20 18:50:00||11594.4||11593.4||11594.4||11593.4|0
1732128730000|2024-11-20 18:52:10||11594.4||11594.4||11594.4||11594.4|8
1732128740000|2024-11-20 18:52:20|11601.4||11601.4||11601.4||11601.4||0
1732128750000|2024-11-20 18:52:30|11600.4||11600.4||11600.4||11600.4||0
1732128760000|2024-11-20 18:52:40|11601.4||11601.4||11601.4||11601.4||0
1732128780000|2024-11-20 18:53:00|11600.4||11600.4||11601.4||11600.4||0
1732128790000|2024-11-20 18:53:10|11601.4||11600.4||11601.4||11600.4||1
1732128810000|2024-11-20 18:53:30||11593.4||11593.4||11593.4||11593.4|2
1732128850000|2024-11-20 18:54:10|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|0
1732128860000|2024-11-20 18:54:20|11604.4|11595.4|11601.4|11594.4|11604.4|11595.4|11601.4|11594.4|0
1732128880000|2024-11-20 18:54:40|11600.4|11593.4|11601.4|11594.4|11601.4|11594.4|11600.4|11593.4|0
1732128890000|2024-11-20 18:54:50|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|0
1732128900000|2024-11-20 18:55:00|11601.4|11594.4|11601.4|11594.4|11601.4|11594.4|11601.4|11593.4|0
1732128910000|2024-11-20 18:55:10|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|11600.4|11593.4|0
1732128920000|2024-11-20 18:55:20|11601.4|11594.4|11600.4|11593.4|11601.4|11594.4|11600.4|11593.4|0
1732128930000|2024-11-20 18:55:30|11603.4|11592.4|11603.4|11592.4|11603.4|11592.4|11603.4|11592.4|0
1732128940000|2024-11-20 18:55:40|11604.4||11604.4||11604.4||11604.4||0
1732128960000|2024-11-20 18:56:00|11603.4||11603.4||11603.4||11603.4||0
1732128970000|2024-11-20 18:56:10|11602.4||11602.4||11602.4||11601.4||0
1732128990000|2024-11-20 18:56:30|11603.4||11603.4||11603.4||11603.4||0
1732129020000|2024-11-20 18:57:00|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1732129030000|2024-11-20 18:57:10|11604.4|11592.4|11603.4|11592.4|11604.4|11592.4|11603.4|11592.4|0
1732129040000|2024-11-20 18:57:20|11600.4|11593.4|11603.4|11593.4|11604.4|11593.4|11600.4|11593.4|1
1732129060000|2024-11-20 18:57:40|11605.4||11605.4||11605.4||11605.4||0
1732129070000|2024-11-20 18:57:50|11604.4||11604.4||11604.4||11604.4||0
1732129100000|2024-11-20 18:58:20|11603.4||11603.4||11603.4||11603.4||0
1732129140000|2024-11-20 18:59:00|11602.4|11594.4|11601.4|11594.4|11602.4|11594.4|11601.4|11594.4|6
1732129150000|2024-11-20 18:59:10|11602.4||11602.4||11602.4||11602.4||1
1732129190000|2024-11-20 18:59:50|11606.4|11593.4|11605.5|11593.5|11606.4|11597.9|11602.9|11593.4|0
1732129200000|2024-11-20 19:00:00|11604.4|11592.4|11605.5|11593.5|11605.5|11593.5|11604.4|11592.4|0
1732129210000|2024-11-20 19:00:10|11604.4|11592.4|11603.4|11591.4|11604.4|11592.4|11603.3|11591.3|0
1732129220000|2024-11-20 19:00:20|11603.3|11591.3|11603.3|11591.3|11603.4|11591.4|11603.3|11591.3|0
1732129260000|2024-11-20 19:01:00|11603.2|11591.2|11603.3|11591.3|11603.3|11591.3|11603.2|11591.2|0
1732129270000|2024-11-20 19:01:10|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1732129320000|2024-11-20 19:02:00|11605.4|11593.4|11605.5|11593.5|11605.5|11593.5|11603.3|11591.3|0
1732129380000|2024-11-20 19:03:00|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|0
1732129390000|2024-11-20 19:03:10|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1732129490000|2024-11-20 19:04:50|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1732129500000|2024-11-20 19:05:00|11605.5|11593.5|11603.3|11591.3|11605.5|11593.5|11603.3|11591.3|0
1732129510000|2024-11-20 19:05:10|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11603.3|11591.3|0
1732129530000|2024-11-20 19:05:30|11605.4|11593.4|11605.5|11593.5|11605.5|11593.5|11605.4|11593.4|0
1732129540000|2024-11-20 19:05:40|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1732129550000|2024-11-20 19:05:50|11604.4|11592.4|11605.4|11593.4|11605.4|11593.4|11604.4|11592.4|0
1732129560000|2024-11-20 19:06:00|11605.5|11593.5|11605.4|11593.4|11605.5|11593.5|11604.3|11592.3|0
1732129570000|2024-11-20 19:06:10|11604.4|11592.4|11603.2|11591.2|11605.4|11593.4|11603.2|11591.2|0
1732129580000|2024-11-20 19:06:20|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.2|11591.2|0
1732129590000|2024-11-20 19:06:30|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1732129620000|2024-11-20 19:07:00|11603.3|11591.3|11603.2|11591.2|11603.3|11591.3|11603.2|11591.2|0
1732129660000|2024-11-20 19:07:40|11603.1|11591.1|11603.2|11591.2|11603.2|11591.2|11601|11589|0
1732129670000|2024-11-20 19:07:50|11603.1|11591.1|11601|11589|11603.2|11591.2|11601|11589|0
1732129680000|2024-11-20 19:08:00|11603.2|11591.2|11601|11589|11603.2|11591.2|11601|11589|0
1732129730000|2024-11-20 19:08:50|11601.1|11589.1|11603.2|11591.2|11603.2|11591.2|11601.1|11589.1|0
1732129740000|2024-11-20 19:09:00|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1732129750000|2024-11-20 19:09:10|11601.1|11589.1|11603.2|11591.2|11603.2|11591.2|11601|11589|0
1732129760000|2024-11-20 19:09:20|11602.1|11590.1|11602.1|11590.1|11603.2|11591.2|11601|11589|0
1732129770000|2024-11-20 19:09:30|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11602.1|11590.1|0
1732129780000|2024-11-20 19:09:40|11602.2|11590.2|11601|11589|11602.2|11590.2|11601|11589|0
1732129800000|2024-11-20 19:10:00|11599.9|11587.9|11601|11589|11601|11589|11599.9|11587.9|0
1732129850000|2024-11-20 19:10:50|11603.1|11591.1|11603.2|11591.2|11603.2|11591.2|11603.1|11591.1|0
1732129870000|2024-11-20 19:11:10|11603.1|11591.1|11603.2|11591.2|11603.2|11591.2|11603.1|11591.1|0
1732129890000|2024-11-20 19:11:30|11603.1|11591.1|11603.1|11591.1|11603.2|11591.2|11603.1|11591.1|0
1732129900000|2024-11-20 19:11:40|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.1|11591.1|0
1732129920000|2024-11-20 19:12:00|11603.1|11591.1|11603.1|11591.1|11603.2|11591.2|11603.1|11591.1|0
1732129930000|2024-11-20 19:12:10|11601|11589|11601|11589|11601|11589|11601|11589|0
1732129970000|2024-11-20 19:12:50|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1732130010000|2024-11-20 19:13:30|11601.1|11589.1|11603.2|11591.2|11603.2|11591.2|11601.1|11589.1|0
1732130020000|2024-11-20 19:13:40|11603.3|11591.3|11603.2|11591.2|11603.3|11591.3|11603.2|11591.2|0
1732130070000|2024-11-20 19:14:30|11601|11589|11601|11589|11601|11589|11601|11589|0
1732130110000|2024-11-20 19:15:10|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1732130120000|2024-11-20 19:15:20|11601.1|11589.1|11603.2|11591.2|11603.2|11591.2|11601.1|11589.1|0
1732130160000|2024-11-20 19:16:00|11603.3|11591.3|11603.2|11591.2|11603.3|11591.3|11603.2|11591.2|0
1732130210000|2024-11-20 19:16:50|11603.1|11591.1|11601|11589|11603.1|11591.1|11601|11589|0
1732130220000|2024-11-20 19:17:00|11602.1|11590.1|11601|11589|11602.1|11590.1|11601|11589|0
1732130230000|2024-11-20 19:17:10|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1732130240000|2024-11-20 19:17:20|11601.1|11589.1|11602.1|11590.1|11603.2|11591.2|11601.1|11589.1|0
1732130250000|2024-11-20 19:17:30|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1732130270000|2024-11-20 19:17:50|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1732130300000|2024-11-20 19:18:20|11601|11589|11601.1|11589.1|11601.1|11589.1|11601|11589|0
1732130310000|2024-11-20 19:18:30|11601|11589|11601|11589|11601.1|11589.1|11601|11589|0
1732130320000|2024-11-20 19:18:40|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1732130370000|2024-11-20 19:19:30|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1732130380000|2024-11-20 19:19:40|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1732130390000|2024-11-20 19:19:50|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1732130400000|2024-11-20 19:20:00|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1732130410000|2024-11-20 19:20:10|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1732130420000|2024-11-20 19:20:20|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.2|11591.2|0
1732130440000|2024-11-20 19:20:40|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1732130450000|2024-11-20 19:20:50|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732130460000|2024-11-20 19:21:00|11603.2|11591.2|11603.2|11591.2|11603.3|11591.3|11603.2|11591.2|0
1732130470000|2024-11-20 19:21:10|11603.3|11591.3|11603.2|11591.2|11603.3|11591.3|11603.2|11591.2|0
1732130480000|2024-11-20 19:21:20|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1732130490000|2024-11-20 19:21:30|11601|11589|11601|11589|11601|11589|11601|11589|0
1732130500000|2024-11-20 19:21:40|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601|11589|0
1732130510000|2024-11-20 19:21:50|11603.2|11591.2|11601|11589|11603.2|11591.2|11601|11589|0
1732130520000|2024-11-20 19:22:00|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1732130560000|2024-11-20 19:22:40|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1732130590000|2024-11-20 19:23:10|11598.9|11586.9|11601|11589|11601|11589|11598.9|11586.9|0
1732130600000|2024-11-20 19:23:20|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1732130610000|2024-11-20 19:23:30|11598.9|11586.9|11598.8|11586.8|11598.9|11586.9|11598.8|11586.8|0
1732130660000|2024-11-20 19:24:20|11601|11589|11601|11589|11601|11589|11598.8|11586.8|0
1732130670000|2024-11-20 19:24:30|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1732130680000|2024-11-20 19:24:40|11601|11589|11598.8|11586.8|11601|11589|11598.8|11586.8|0
1732130690000|2024-11-20 19:24:50|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|11598.8|11586.8|0
1732130700000|2024-11-20 19:25:00|11601|11589|11601.1|11589.1|11601.1|11589.1|11601|11589|0
1732130710000|2024-11-20 19:25:10|11602.1|11590.1|11603.2|11591.2|11603.2|11591.2|11601.1|11589.1|0
1732130760000|2024-11-20 19:26:00|11601.1|11589.1|11601|11589|11601.1|11589.1|11601|11589|0
1732130770000|2024-11-20 19:26:10|11601.1|11589.1|11603.2|11591.2|11603.2|11591.2|11601.1|11589.1|0
1732130790000|2024-11-20 19:26:30|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732130840000|2024-11-20 19:27:20|11603.2|11591.2|11601.1|11589.1|11603.2|11591.2|11601.1|11589.1|0
1732130880000|2024-11-20 19:28:00|11601.2|11589.2|11603.3|11591.3|11603.3|11591.3|11601.1|11589.1|0
1732130890000|2024-11-20 19:28:10|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1732130900000|2024-11-20 19:28:20|11601.2|11589.2|11602.2|11590.2|11603.3|11591.3|11601.2|11589.2|0
1732130910000|2024-11-20 19:28:30|11601.2|11589.2|11601.1|11589.1|11603.3|11591.3|11601.1|11589.1|0
1732130950000|2024-11-20 19:29:10|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732130990000|2024-11-20 19:29:50|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1732131010000|2024-11-20 19:30:10|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732131060000|2024-11-20 19:31:00|11603.2|11591.2|11601.1|11589.1|11603.2|11591.2|11601.1|11589.1|0
1732131080000|2024-11-20 19:31:20|11603.3|11591.3|11601.1|11589.1|11603.3|11591.3|11601.1|11589.1|0
1732131100000|2024-11-20 19:31:40|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732131160000|2024-11-20 19:32:40|11604.4|11592.4|11603.3|11591.3|11604.4|11592.4|11603.3|11591.3|0
1732131170000|2024-11-20 19:32:50|11604.4|11592.4|11603.3|11591.3|11604.4|11592.4|11603.3|11591.3|0
1732131180000|2024-11-20 19:33:00|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1732131190000|2024-11-20 19:33:10|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.4|11593.4|0
1732131200000|2024-11-20 19:33:20|11605.4|11593.4|11605.5|11593.5|11605.5|11593.5|11605.4|11593.4|0
1732131210000|2024-11-20 19:33:30|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|0
1732131220000|2024-11-20 19:33:40|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11605.5|11593.5|0
1732131230000|2024-11-20 19:33:50|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1732131250000|2024-11-20 19:34:10|11606.6|11594.6|11605.5|11593.5|11606.6|11594.6|11605.5|11593.5|0
1732131260000|2024-11-20 19:34:20|11606.6|11594.6|11605.5|11593.5|11606.6|11594.6|11605.5|11593.5|0
1732131270000|2024-11-20 19:34:30|11606.6|11594.6|11605.5|11593.5|11607.7|11595.7|11605.5|11593.5|0
1732131290000|2024-11-20 19:34:50|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|0
1732131300000|2024-11-20 19:35:00|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|0
1732131320000|2024-11-20 19:35:20|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|0
1732131330000|2024-11-20 19:35:30|11605.5|11593.5|11606.6|11594.6|11607.7|11595.7|11605.5|11593.5|0
1732131340000|2024-11-20 19:35:40|11605.6|11593.6|11605.5|11593.5|11607.7|11595.7|11605.5|11593.5|0
1732131350000|2024-11-20 19:35:50|11605.6|11593.6|11605.5|11593.5|11605.6|11593.6|11605.5|11593.5|0
1732131360000|2024-11-20 19:36:00|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.5|11593.5|0
1732131370000|2024-11-20 19:36:10|11606.6|11594.6|11607.7|11595.7|11607.7|11595.7|11606.6|11594.6|0
1732131380000|2024-11-20 19:36:20|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732131390000|2024-11-20 19:36:30|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|0
1732131400000|2024-11-20 19:36:40|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732131420000|2024-11-20 19:37:00|11608.9|11596.9|11609.9|11597.9|11609.9|11597.9|11607.8|11595.8|0
1732131430000|2024-11-20 19:37:10|11610|11598|11609.9|11597.9|11610|11598|11609.9|11597.9|0
1732131440000|2024-11-20 19:37:20|11610|11598|11610|11598|11610|11598|11609.9|11597.9|0
1732131450000|2024-11-20 19:37:30|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1732131460000|2024-11-20 19:37:40|11610|11598|11610|11598|11610|11598|11609.9|11597.9|0
1732131480000|2024-11-20 19:38:00|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1732131500000|2024-11-20 19:38:20|11610|11598|11610|11598|11610|11598|11609.9|11597.9|0
1732131510000|2024-11-20 19:38:30|11611.1|11599.1|11610|11598|11611.1|11599.1|11610|11598|0
1732131540000|2024-11-20 19:39:00|11609.9|11597.9|11609.9|11597.9|11610|11598|11609.9|11597.9|0
1732131550000|2024-11-20 19:39:10|11610|11598|11610|11598|11610|11598|11610|11598|0
1732131560000|2024-11-20 19:39:20|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1732131570000|2024-11-20 19:39:30|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732131590000|2024-11-20 19:39:50|11610|11598|11609.9|11597.9|11610|11598|11609.9|11597.9|0
1732131600000|2024-11-20 19:40:00|11610|11598|11610|11598|11610|11598|11608.9|11596.9|0
1732131610000|2024-11-20 19:40:10|11609.9|11597.9|11610|11598|11610|11598|11609.9|11597.9|0
1732131650000|2024-11-20 19:40:50|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|0
1732131680000|2024-11-20 19:41:20|11612.1|11600.1|11611.1|11599.1|11612.1|11600.1|11610|11598|0
1732131690000|2024-11-20 19:41:30|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11611.1|11599.1|0
1732131700000|2024-11-20 19:41:40|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.1|11600.1|0
1732131780000|2024-11-20 19:43:00|11612.3|11600.3|11614.5|11602.5|11614.5|11602.5|11612.3|11600.3|0
1732131790000|2024-11-20 19:43:10|11616.6|11604.6|11616.6|11604.6|11616.7|11604.7|11615.5|11603.5|0
1732131800000|2024-11-20 19:43:20|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1732131810000|2024-11-20 19:43:30|11616.7|11604.7|11616.6|11604.6|11616.7|11604.7|11615.6|11603.6|0
1732131820000|2024-11-20 19:43:40|11615.6|11603.6|11616.7|11604.7|11616.7|11604.7|11614.5|11602.5|0
1732131830000|2024-11-20 19:43:50|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732131840000|2024-11-20 19:44:00|11616.7|11604.7|11614.5|11602.5|11616.7|11604.7|11614.5|11602.5|0
1732131850000|2024-11-20 19:44:10|11614.6|11602.6|11614.5|11602.5|11616.7|11604.7|11614.5|11602.5|0
1732131870000|2024-11-20 19:44:30|11614.6|11602.6|11616.7|11604.7|11616.7|11604.7|11614.6|11602.6|0
1732131880000|2024-11-20 19:44:40|11615.6|11603.6|11614.5|11602.5|11615.6|11603.6|11614.5|11602.5|0
1732131900000|2024-11-20 19:45:00|11614.6|11602.6|11614.6|11602.6|11615.6|11603.6|11614.5|11602.5|0
1732131910000|2024-11-20 19:45:10|11615.6|11603.6|11616.8|11604.8|11616.8|11604.8|11615.6|11603.6|0
1732131920000|2024-11-20 19:45:20|11616.7|11604.7|11616.8|11604.8|11616.8|11604.8|11616.7|11604.7|0
1732131930000|2024-11-20 19:45:30|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11615.7|11603.7|0
1732131940000|2024-11-20 19:45:40|11615.7|11603.7|11616.7|11604.7|11616.8|11604.8|11615.7|11603.7|0
1732131960000|2024-11-20 19:46:00|11615.6|11603.6|11615.6|11603.6|11616.7|11604.7|11615.6|11603.6|0
1732131970000|2024-11-20 19:46:10|11614.5|11602.5|11616.7|11604.7|11616.7|11604.7|11614.5|11602.5|0
1732131980000|2024-11-20 19:46:20|11615.6|11603.6|11616.7|11604.7|11616.7|11604.7|11615.6|11603.6|0
1732132010000|2024-11-20 19:46:50|11614.6|11602.6|11616.7|11604.7|11616.7|11604.7|11614.6|11602.6|0
1732132030000|2024-11-20 19:47:10|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|0
1732132040000|2024-11-20 19:47:20|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732132050000|2024-11-20 19:47:30|11616.8|11604.8|11616.7|11604.7|11616.8|11604.8|11616.7|11604.7|0
1732132060000|2024-11-20 19:47:40|11616.8|11604.8|11616.7|11604.7|11616.8|11604.8|11616.7|11604.7|0
1732132070000|2024-11-20 19:47:50|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.7|11604.7|0
1732132100000|2024-11-20 19:48:20|11616.7|11604.7|11616.8|11604.8|11616.8|11604.8|11616.7|11604.7|0
1732132110000|2024-11-20 19:48:30|11616.7|11604.7|11616.8|11604.8|11616.8|11604.8|11616.7|11604.7|0
1732132180000|2024-11-20 19:49:40|11616.7|11604.7|11616.8|11604.8|11616.8|11604.8|11616.7|11604.7|0
1732132190000|2024-11-20 19:49:50|11616.7|11604.7|11616.7|11604.7|11616.8|11604.8|11616.7|11604.7|0
1732132200000|2024-11-20 19:50:00|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1732132210000|2024-11-20 19:50:10|11616.7|11604.7|11614.6|11602.6|11616.7|11604.7|11614.6|11602.6|0
1732132220000|2024-11-20 19:50:20|11615.7|11603.7|11614.6|11602.6|11616.8|11604.8|11614.6|11602.6|0
1732132230000|2024-11-20 19:50:30|11615.7|11603.7|11614.6|11602.6|11615.7|11603.7|11614.6|11602.6|0
1732132240000|2024-11-20 19:50:40|11616.8|11604.8|11614.6|11602.6|11616.8|11604.8|11614.6|11602.6|0
1732132260000|2024-11-20 19:51:00|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11614.6|11602.6|0
1732132270000|2024-11-20 19:51:10|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1732132280000|2024-11-20 19:51:20|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1732132290000|2024-11-20 19:51:30|11612.4|11600.4|11614.6|11602.6|11614.6|11602.6|11612.4|11600.4|0
1732132310000|2024-11-20 19:51:50|11614.5|11602.5|11614.5|11602.5|11614.6|11602.6|11614.5|11602.5|0
1732132320000|2024-11-20 19:52:00|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1732132350000|2024-11-20 19:52:30|11616.8|11604.8|11614.6|11602.6|11616.8|11604.8|11614.6|11602.6|0
1732132410000|2024-11-20 19:53:30|11614.5|11602.5|11612.4|11600.4|11614.6|11602.6|11612.4|11600.4|0
1732132430000|2024-11-20 19:53:50|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|0
1732132440000|2024-11-20 19:54:00|11612.4|11600.4|11612.3|11600.3|11612.4|11600.4|11612.3|11600.3|0
1732132450000|2024-11-20 19:54:10|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732132460000|2024-11-20 19:54:20|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|0
1732132470000|2024-11-20 19:54:30|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732132480000|2024-11-20 19:54:40|11612.3|11600.3|11612.3|11600.3|11612.4|11600.4|11612.3|11600.3|0
1732132490000|2024-11-20 19:54:50|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732132500000|2024-11-20 19:55:00|11612.3|11600.3|11612.4|11600.4|11612.4|11600.4|11612.3|11600.3|0
1732132510000|2024-11-20 19:55:10|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|0
1732132530000|2024-11-20 19:55:30|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732132540000|2024-11-20 19:55:40|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|0
1732132570000|2024-11-20 19:56:10|11610.2|11598.2|11610.1|11598.1|11610.2|11598.2|11610.1|11598.1|0
1732132580000|2024-11-20 19:56:20|11610.2|11598.2|11610.1|11598.1|11610.2|11598.2|11610.1|11598.1|0
1732132590000|2024-11-20 19:56:30|11610.2|11598.2|11610.1|11598.1|11610.2|11598.2|11610.1|11598.1|0
1732132600000|2024-11-20 19:56:40|11610.2|11598.2|11610.1|11598.1|11610.2|11598.2|11610.1|11598.1|0
1732132610000|2024-11-20 19:56:50|11610.2|11598.2|11610.1|11598.1|11610.2|11598.2|11610.1|11598.1|0
1732132620000|2024-11-20 19:57:00|11610.2|11598.2|11610.1|11598.1|11610.2|11598.2|11610.1|11598.1|0
1732132630000|2024-11-20 19:57:10|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|0
1732132640000|2024-11-20 19:57:20|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|0
1732132660000|2024-11-20 19:57:40|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|11610.1|11598.1|0
1732132740000|2024-11-20 19:59:00|11608.1|11596.1|11608|11596|11608.1|11596.1|11608|11596|0
1732132750000|2024-11-20 19:59:10|11608.1|11596.1|11608|11596|11609.1|11597.1|11608|11596|0
1732132770000|2024-11-20 19:59:30|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|0
1732132800000|2024-11-20 20:00:00|11610.1|11598.1|11605.8|11593.8|11610.1|11598.1|11605.8|11593.8|0
1732132810000|2024-11-20 20:00:10|11605.9|11593.9|11605.8|11593.8|11605.9|11593.9|11605.8|11593.8|0
1732132820000|2024-11-20 20:00:20|11605.9|11593.9|11605.8|11593.8|11605.9|11593.9|11605.8|11593.8|0
1732132830000|2024-11-20 20:00:30|11605.9|11593.9|11605.8|11593.8|11605.9|11593.9|11605.8|11593.8|0
1732132840000|2024-11-20 20:00:40|11605.9|11593.9|11605.8|11593.8|11608|11596|11605.8|11593.8|0
1732132850000|2024-11-20 20:00:50|11605.9|11593.9|11605.8|11593.8|11605.9|11593.9|11605.8|11593.8|0
1732132860000|2024-11-20 20:01:00|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11605.8|11593.8|0
1732132870000|2024-11-20 20:01:10|11605.8|11593.8|11605.8|11593.8|11606.9|11594.9|11605.8|11593.8|0
1732132880000|2024-11-20 20:01:20|11606.9|11594.9|11608|11596|11608|11596|11605.8|11593.8|0
1732132910000|2024-11-20 20:01:50|11609.1|11597.1|11610.2|11598.2|11610.2|11598.2|11608|11596|0
1732132920000|2024-11-20 20:02:00|11608|11596|11608|11596|11608|11596|11608|11596|0
1732132950000|2024-11-20 20:02:30|11606.9|11594.9|11605.8|11593.8|11606.9|11594.9|11605.8|11593.8|0
1732132960000|2024-11-20 20:02:40|11605.9|11593.9|11608|11596|11608|11596|11605.8|11593.8|0
1732132970000|2024-11-20 20:02:50|11605.8|11593.8|11605.8|11593.8|11606.9|11594.9|11605.8|11593.8|0
1732132980000|2024-11-20 20:03:00|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11605.8|11593.8|0
1732132990000|2024-11-20 20:03:10|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1732133020000|2024-11-20 20:03:40|11605.9|11593.9|11608|11596|11608|11596|11605.9|11593.9|0
1732133040000|2024-11-20 20:04:00|11608.1|11596.1|11610.2|11598.2|11610.2|11598.2|11608.1|11596.1|0
1732133050000|2024-11-20 20:04:10|11610.1|11598.1|11610.1|11598.1|11610.2|11598.2|11610.1|11598.1|0
1732133060000|2024-11-20 20:04:20|11610.2|11598.2|11610.1|11598.1|11610.2|11598.2|11610.1|11598.1|0
1732133080000|2024-11-20 20:04:40|11610.2|11598.2|11610.1|11598.1|11610.2|11598.2|11610.1|11598.1|0
1732133090000|2024-11-20 20:04:50|11610.2|11598.2|11610.1|11598.1|11610.2|11598.2|11610.1|11598.1|0
1732133100000|2024-11-20 20:05:00|11610.2|11598.2|11608|11596|11610.2|11598.2|11608|11596|0
1732133130000|2024-11-20 20:05:30|11609.1|11597.1|11610.2|11598.2|11610.2|11598.2|11609.1|11597.1|0
1732133180000|2024-11-20 20:06:20|11610.1|11598.1|11608|11596|11610.1|11598.1|11608|11596|0
1732133210000|2024-11-20 20:06:50|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11608|11596|0
1732133220000|2024-11-20 20:07:00|11610.2|11598.2|11609.1|11597.1|11610.2|11598.2|11609.1|11597.1|0
1732133230000|2024-11-20 20:07:10|11608.1|11596.1|11610.2|11598.2|11610.2|11598.2|11608|11596|0
1732133240000|2024-11-20 20:07:20|11608.1|11596.1|11609.1|11597.1|11609.1|11597.1|11608.1|11596.1|0
1732133250000|2024-11-20 20:07:30|11608.1|11596.1|11608|11596|11608.1|11596.1|11608|11596|0
1732133260000|2024-11-20 20:07:40|11607.9|11595.9|11605.8|11593.8|11607.9|11595.9|11605.8|11593.8|0
1732133270000|2024-11-20 20:07:50|11607.9|11595.9|11608|11596|11608|11596|11607.9|11595.9|0
1732133280000|2024-11-20 20:08:00|11607.9|11595.9|11605.8|11593.8|11608|11596|11605.8|11593.8|0
1732133290000|2024-11-20 20:08:10|11608|11596|11608|11596|11608|11596|11605.8|11593.8|0
1732133300000|2024-11-20 20:08:20|11607.9|11595.9|11608|11596|11608|11596|11607.9|11595.9|0
1732133310000|2024-11-20 20:08:30|11609.1|11597.1|11609.1|11597.1|11610.2|11598.2|11609.1|11597.1|0
1732133320000|2024-11-20 20:08:40|11608|11596|11610.2|11598.2|11610.2|11598.2|11608|11596|0
1732133330000|2024-11-20 20:08:50|11609.1|11597.1|11608.1|11596.1|11610.2|11598.2|11608.1|11596.1|0
1732133340000|2024-11-20 20:09:00|11608|11596|11610.2|11598.2|11610.2|11598.2|11608|11596|0
1732133350000|2024-11-20 20:09:10|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1732133360000|2024-11-20 20:09:20|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|0
1732133380000|2024-11-20 20:09:40|11609.2|11597.2|11608.1|11596.1|11609.2|11597.2|11608.1|11596.1|0
1732133430000|2024-11-20 20:10:30|11609.2|11597.2|11610.3|11598.3|11610.3|11598.3|11608.1|11596.1|0
1732133490000|2024-11-20 20:11:30|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1732133500000|2024-11-20 20:11:40|11610.3|11598.3|11610.3|11598.3|11610.4|11598.4|11610.3|11598.3|0
1732133520000|2024-11-20 20:12:00|11610.4|11598.4|11610.3|11598.3|11610.4|11598.4|11610.3|11598.3|0
1732133540000|2024-11-20 20:12:20|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1732133550000|2024-11-20 20:12:30|11610.3|11598.3|11610.4|11598.4|11610.4|11598.4|11610.3|11598.3|0
1732133560000|2024-11-20 20:12:40|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1732133620000|2024-11-20 20:13:40|11608.1|11596.1|11610.3|11598.3|11610.3|11598.3|11608.1|11596.1|0
1732133630000|2024-11-20 20:13:50|11610.2|11598.2|11610.2|11598.2|11610.3|11598.3|11610.2|11598.2|0
1732133640000|2024-11-20 20:14:00|11608.1|11596.1|11609.2|11597.2|11610.2|11598.2|11608.1|11596.1|0
1732133650000|2024-11-20 20:14:10|11610.2|11598.2|11610.3|11598.3|11610.3|11598.3|11609.2|11597.2|0
1732133660000|2024-11-20 20:14:20|11609.2|11597.2|11610.3|11598.3|11610.3|11598.3|11609.2|11597.2|0
1732133670000|2024-11-20 20:14:30|11610.2|11598.2|11610.3|11598.3|11610.3|11598.3|11608.1|11596.1|0
1732133680000|2024-11-20 20:14:40|11610.2|11598.2|11610.3|11598.3|11610.3|11598.3|11610.2|11598.2|0
1732133700000|2024-11-20 20:15:00|11608.1|11596.1|11610.3|11598.3|11610.3|11598.3|11608.1|11596.1|0
1732133730000|2024-11-20 20:15:30|11608.1|11596.1|11610.3|11598.3|11610.3|11598.3|11608.1|11596.1|0
1732133760000|2024-11-20 20:16:00|11609.2|11597.2|11608.2|11596.2|11609.2|11597.2|11608.1|11596.1|0
1732133770000|2024-11-20 20:16:10|11609.2|11597.2|11610.3|11598.3|11610.3|11598.3|11609.2|11597.2|0
1732133790000|2024-11-20 20:16:30|11608.2|11596.2|11609.2|11597.2|11609.2|11597.2|11608.2|11596.2|0
1732133800000|2024-11-20 20:16:40|11609.3|11597.3|11610.3|11598.3|11610.3|11598.3|11608.2|11596.2|0
1732133810000|2024-11-20 20:16:50|11609.3|11597.3|11610.3|11598.3|11610.3|11598.3|11608.2|11596.2|0
1732133820000|2024-11-20 20:17:00|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1732133830000|2024-11-20 20:17:10|11610.3|11598.3|11610.3|11598.3|11610.4|11598.4|11610.3|11598.3|0
1732133880000|2024-11-20 20:18:00|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.3|11598.3|0
1732133890000|2024-11-20 20:18:10|11610.3|11598.3|11610.4|11598.4|11610.4|11598.4|11610.3|11598.3|0
1732133950000|2024-11-20 20:19:10|11612.5|11600.5|11612.6|11600.6|11612.6|11600.6|11612.5|11600.5|0
1732133960000|2024-11-20 20:19:20|11613.6|11601.6|11612.6|11600.6|11613.6|11601.6|11612.6|11600.6|0
1732133970000|2024-11-20 20:19:30|11613.6|11601.6|11612.5|11600.5|11613.7|11601.7|11612.5|11600.5|0
1732134010000|2024-11-20 20:20:10|11612.6|11600.6|11612.6|11600.6|11614.7|11602.7|11612.6|11600.6|0
1732134020000|2024-11-20 20:20:20|11614.7|11602.7|11614.8|11602.8|11614.8|11602.8|11612.6|11600.6|0
1732134030000|2024-11-20 20:20:30|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|0
1732134080000|2024-11-20 20:21:20|11620.3|11608.3|11619.2|11607.2|11620.3|11608.3|11619.2|11607.2|0
1732134090000|2024-11-20 20:21:30|11620.3|11608.3|11620.3|11608.3|11621.4|11609.4|11620.3|11608.3|0
1732134100000|2024-11-20 20:21:40|11619.2|11607.2|11620.3|11608.3|11621.4|11609.4|11619.2|11607.2|0
1732134110000|2024-11-20 20:21:50|11619.2|11607.2|11619.2|11607.2|11620.3|11608.3|11619.2|11607.2|0
1732134140000|2024-11-20 20:22:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1732134150000|2024-11-20 20:22:30|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|0
1732134160000|2024-11-20 20:22:40|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1732134170000|2024-11-20 20:22:50|11619.2|11607.2|11619.1|11607.1|11619.2|11607.2|11619.1|11607.1|0
1732134180000|2024-11-20 20:23:00|11619.2|11607.2|11619.1|11607.1|11619.2|11607.2|11619.1|11607.1|0
1732134190000|2024-11-20 20:23:10|11617|11605|11617|11605|11617|11605|11617|11605|0
1732134200000|2024-11-20 20:23:20|11619.1|11607.1|11619.2|11607.2|11619.2|11607.2|11619.1|11607.1|0
1732134210000|2024-11-20 20:23:30|11618.1|11606.1|11619.2|11607.2|11619.2|11607.2|11617|11605|0
1732134250000|2024-11-20 20:24:10|11618.1|11606.1|11619.2|11607.2|11619.2|11607.2|11617|11605|0
1732134280000|2024-11-20 20:24:40|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1732134290000|2024-11-20 20:24:50|11620.3|11608.3|11621.4|11609.4|11621.4|11609.4|11620.3|11608.3|0
1732134300000|2024-11-20 20:25:00|11620.3|11608.3|11621.5|11609.5|11621.5|11609.5|11620.3|11608.3|0
1732134490000|2024-11-20 20:28:10|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|0
1732134500000|2024-11-20 20:28:20|11623.7|11611.7|11621.6|11609.6|11623.8|11611.8|11621.6|11609.6|0
1732134510000|2024-11-20 20:28:30|11623.7|11611.7|11621.6|11609.6|11623.7|11611.7|11621.6|11609.6|0
1732134560000|2024-11-20 20:29:20|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1732134600000|2024-11-20 20:30:00|11623.8|11611.8|11626|11614|11626|11614|11623.8|11611.8|0
1732134620000|2024-11-20 20:30:20|11626.1|11614.1|11626|11614|11626.1|11614.1|11626|11614|0
1732134640000|2024-11-20 20:30:40|11626.1|11614.1|11628.3|11616.3|11628.3|11616.3|11626|11614|0
1732134650000|2024-11-20 20:30:50|11628.2|11616.2|11628.3|11616.3|11628.3|11616.3|11626.1|11614.1|0
1732134670000|2024-11-20 20:31:10|11628.4|11616.4|11628.4|11616.4|11628.4|11616.4|11628.3|11616.3|0
1732134680000|2024-11-20 20:31:20|11628.3|11616.3|11628.3|11616.3|11628.4|11616.4|11628.3|11616.3|0
1732134700000|2024-11-20 20:31:40|11628.4|11616.4|11629.4|11617.4|11630.5|11618.5|11628.4|11616.4|0
1732134710000|2024-11-20 20:31:50|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|11628.3|11616.3|0
1732134720000|2024-11-20 20:32:00|11630.6|11618.6|11630.5|11618.5|11632.7|11620.7|11630.5|11618.5|0
1732134730000|2024-11-20 20:32:10|11630.6|11618.6|11632.7|11620.7|11632.7|11620.7|11630.6|11618.6|0
1732134760000|2024-11-20 20:32:40|11634.9|11622.9|11637.1|11625.1|11637.1|11625.1|11634.9|11622.9|0
1732134780000|2024-11-20 20:33:00|11639.3|11627.3|11637|11625|11639.3|11627.3|11637|11625|0
1732134800000|2024-11-20 20:33:20|11637.1|11625.1|11639.3|11627.3|11639.3|11627.3|11637|11625|0
1732134810000|2024-11-20 20:33:30|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732134820000|2024-11-20 20:33:40|11639.3|11627.3|11639.3|11627.3|11641.5|11629.5|11639.3|11627.3|0
1732134830000|2024-11-20 20:33:50|11640.4|11628.4|11639.3|11627.3|11640.4|11628.4|11639.3|11627.3|0
1732134850000|2024-11-20 20:34:10|11640.4|11628.4|11641.5|11629.5|11641.5|11629.5|11640.4|11628.4|0
1732134860000|2024-11-20 20:34:20|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|0
1732134870000|2024-11-20 20:34:30|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.4|11629.4|0
1732134880000|2024-11-20 20:34:40|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732134890000|2024-11-20 20:34:50|11641.5|11629.5|11641.6|11629.6|11641.6|11629.6|11641.5|11629.5|0
1732134900000|2024-11-20 20:35:00|11642.7|11630.7|11641.6|11629.6|11642.7|11630.7|11641.5|11629.5|0
1732134910000|2024-11-20 20:35:10|11642.7|11630.7|11641.7|11629.7|11642.7|11630.7|11641.6|11629.6|0
1732134920000|2024-11-20 20:35:20|11643.8|11631.8|11641.6|11629.6|11643.8|11631.8|11641.6|11629.6|0
1732134930000|2024-11-20 20:35:30|11641.7|11629.7|11641.6|11629.6|11641.7|11629.7|11641.6|11629.6|0
1732134950000|2024-11-20 20:35:50|11639.4|11627.4|11641.6|11629.6|11641.6|11629.6|11639.4|11627.4|0
1732134960000|2024-11-20 20:36:00|11641.7|11629.7|11641.7|11629.7|11643.8|11631.8|11641.7|11629.7|0
1732134970000|2024-11-20 20:36:10|11643.9|11631.9|11641.7|11629.7|11643.9|11631.9|11641.7|11629.7|0
1732134980000|2024-11-20 20:36:20|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732134990000|2024-11-20 20:36:30|11641.7|11629.7|11641.7|11629.7|11642.8|11630.8|11641.7|11629.7|0
1732135010000|2024-11-20 20:36:50|11639.6|11627.6|11637.2|11625.2|11639.6|11627.6|11637.2|11625.2|0
1732135020000|2024-11-20 20:37:00|11636.1|11624.1|11635|11623|11637.2|11625.2|11635|11623|0
1732135030000|2024-11-20 20:37:10|11634.9|11622.9|11639.4|11627.4|11639.4|11627.4|11634.9|11622.9|0
1732135040000|2024-11-20 20:37:20|11638.3|11626.3|11639.4|11627.4|11639.5|11627.5|11638.3|11626.3|0
1732135050000|2024-11-20 20:37:30|11639.5|11627.5|11640.5|11628.5|11640.6|11628.6|11639.4|11627.4|0
1732135060000|2024-11-20 20:37:40|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11640.5|11628.5|0
1732135070000|2024-11-20 20:37:50|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1732135080000|2024-11-20 20:38:00|11641.6|11629.6|11641.6|11629.6|11641.7|11629.7|11641.6|11629.6|0
1732135090000|2024-11-20 20:38:10|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.6|11629.6|0
1732135100000|2024-11-20 20:38:20|11641.6|11629.6|11641.7|11629.7|11641.7|11629.7|11641.6|11629.6|0
1732135110000|2024-11-20 20:38:30|11641.6|11629.6|11641.7|11629.7|11641.7|11629.7|11641.6|11629.6|0
1732135120000|2024-11-20 20:38:40|11641.6|11629.6|11641.6|11629.6|11641.7|11629.7|11641.6|11629.6|0
1732135130000|2024-11-20 20:38:50|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.6|11629.6|0
1732135140000|2024-11-20 20:39:00|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1732135180000|2024-11-20 20:39:40|11639.2|11627.2|11639.2|11627.2|11639.2|11627.2|11639.2|11627.2|0
1732135200000|2024-11-20 20:40:00|11639.3|11627.3|11641.5|11629.5|11641.5|11629.5|11639.3|11627.3|0
1732135220000|2024-11-20 20:40:20|11639.3|11627.3|11639.4|11627.4|11639.4|11627.4|11639.3|11627.3|0
1732135230000|2024-11-20 20:40:30|11639.3|11627.3|11639.2|11627.2|11639.3|11627.3|11639.2|11627.2|0
1732135240000|2024-11-20 20:40:40|11639.1|11627.1|11639.2|11627.2|11639.2|11627.2|11639.1|11627.1|0
1732135250000|2024-11-20 20:40:50|11639.1|11627.1|11639.2|11627.2|11639.2|11627.2|11639.1|11627.1|0
1732135260000|2024-11-20 20:41:00|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|11637|11625|0
1732135270000|2024-11-20 20:41:10|11638|11626|11636.9|11624.9|11639.1|11627.1|11636.9|11624.9|0
1732135280000|2024-11-20 20:41:20|11637|11625|11638|11626|11639.1|11627.1|11637|11625|0
1732135290000|2024-11-20 20:41:30|11638.1|11626.1|11639.2|11627.2|11639.2|11627.2|11638.1|11626.1|0
1732135310000|2024-11-20 20:41:50|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|0
1732135320000|2024-11-20 20:42:00|11637|11625|11636.9|11624.9|11637|11625|11636.9|11624.9|0
1732135330000|2024-11-20 20:42:10|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|0
1732135340000|2024-11-20 20:42:20|11636.9|11624.9|11636.8|11624.8|11636.9|11624.9|11634.7|11622.7|0
1732135350000|2024-11-20 20:42:30|11636.9|11624.9|11636.8|11624.8|11636.9|11624.9|11636.8|11624.8|0
1732135360000|2024-11-20 20:42:40|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|0
1732135380000|2024-11-20 20:43:00|11638|11626|11639|11627|11639.1|11627.1|11636.9|11624.9|0
1732135400000|2024-11-20 20:43:20|11638.9|11626.9|11638.9|11626.9|11639|11627|11638.9|11626.9|0
1732135420000|2024-11-20 20:43:40|11638.8|11626.8|11636.7|11624.7|11638.8|11626.8|11636.7|11624.7|0
1732135440000|2024-11-20 20:44:00|11637.8|11625.8|11638.9|11626.9|11639|11627|11637.8|11625.8|0
1732135450000|2024-11-20 20:44:10|11639|11627|11639|11627|11639|11627|11638.9|11626.9|0
1732135460000|2024-11-20 20:44:20|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1732135500000|2024-11-20 20:45:00|11639|11627|11641.1|11629.1|11641.1|11629.1|11639|11627|0
1732135510000|2024-11-20 20:45:10|11640|11628|11638.9|11626.9|11641.1|11629.1|11638.9|11626.9|0
1732135530000|2024-11-20 20:45:30|11639|11627|11638.9|11626.9|11639|11627|11638.9|11626.9|0
1732135550000|2024-11-20 20:45:50|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|0
1732135560000|2024-11-20 20:46:00|11636.8|11624.8|11638.9|11626.9|11639|11627|11636.8|11624.8|0
1732135590000|2024-11-20 20:46:30|11639|11627|11638.9|11626.9|11639|11627|11638.9|11626.9|0
1732135630000|2024-11-20 20:47:10|11639|11627|11641.1|11629.1|11641.1|11629.1|11639|11627|0
1732135650000|2024-11-20 20:47:30|11641.2|11629.2|11641.1|11629.1|11641.2|11629.2|11641.1|11629.1|0
1732135660000|2024-11-20 20:47:40|11641.2|11629.2|11643.3|11631.3|11643.3|11631.3|11641.2|11629.2|0
1732135670000|2024-11-20 20:47:50|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|0
1732135680000|2024-11-20 20:48:00|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|0
1732135700000|2024-11-20 20:48:20|11643.5|11631.5|11643.4|11631.4|11643.5|11631.5|11643.4|11631.4|0
1732135710000|2024-11-20 20:48:30|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|0
1732135720000|2024-11-20 20:48:40|11645.6|11633.6|11645.6|11633.6|11645.6|11633.6|11645.6|11633.6|0
1732135730000|2024-11-20 20:48:50|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|11645.6|11633.6|0
1732135740000|2024-11-20 20:49:00|11645.6|11633.6|11645.6|11633.6|11645.6|11633.6|11645.6|11633.6|0
1732135750000|2024-11-20 20:49:10|11645.5|11633.5|11643.4|11631.4|11645.5|11633.5|11643.4|11631.4|0
1732135760000|2024-11-20 20:49:20|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|0
1732135770000|2024-11-20 20:49:30|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|0
1732135780000|2024-11-20 20:49:40|11644.5|11632.5|11643.4|11631.4|11644.5|11632.5|11643.4|11631.4|0
1732135790000|2024-11-20 20:49:50|11644.5|11632.5|11644.5|11632.5|11645.6|11633.6|11643.4|11631.4|0
1732135800000|2024-11-20 20:50:00|11645.6|11633.6|11645.7|11633.7|11647.9|11635.9|11645.6|11633.6|0
1732135810000|2024-11-20 20:50:10|11645.8|11633.8|11648|11636|11648|11636|11645.8|11633.8|0
1732135820000|2024-11-20 20:50:20|11647.9|11635.9|11648|11636|11648|11636|11647.9|11635.9|0
1732135830000|2024-11-20 20:50:30|11650.2|11638.2|11648|11636|11650.2|11638.2|11648|11636|0
1732135840000|2024-11-20 20:50:40|11649.1|11637.1|11648|11636|11649.1|11637.1|11648|11636|0
1732135850000|2024-11-20 20:50:50|11647.9|11635.9|11648|11636|11648|11636|11647.9|11635.9|0
1732135860000|2024-11-20 20:51:00|11647.9|11635.9|11647.9|11635.9|11648|11636|11647.9|11635.9|0
1732135870000|2024-11-20 20:51:10|11647.8|11635.8|11647.8|11635.8|11647.9|11635.9|11647.8|11635.8|0
1732135890000|2024-11-20 20:51:30|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1732135900000|2024-11-20 20:51:40|11647.8|11635.8|11647.8|11635.8|11647.9|11635.9|11647.8|11635.8|0
1732135910000|2024-11-20 20:51:50|11645.6|11633.6|11647.8|11635.8|11647.8|11635.8|11645.6|11633.6|0
1732135920000|2024-11-20 20:52:00|11647.7|11635.7|11647.7|11635.7|11647.8|11635.8|11647.7|11635.7|0
1732135930000|2024-11-20 20:52:10|11645.5|11633.5|11645.5|11633.5|11645.5|11633.5|11645.5|11633.5|0
1732135940000|2024-11-20 20:52:20|11645.6|11633.6|11645.4|11633.4|11645.6|11633.6|11645.4|11633.4|0
1732135950000|2024-11-20 20:52:30|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.2|11631.2|0
1732135960000|2024-11-20 20:52:40|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|11645.4|11633.4|0
1732135970000|2024-11-20 20:52:50|11644.3|11632.3|11645.4|11633.4|11645.4|11633.4|11644.3|11632.3|0
1732135980000|2024-11-20 20:53:00|11645.5|11633.5|11645.5|11633.5|11645.5|11633.5|11645.5|11633.5|0
1732135990000|2024-11-20 20:53:10|11646.6|11634.6|11647.6|11635.6|11647.7|11635.7|11646.6|11634.6|0
1732136010000|2024-11-20 20:53:30|11645.5|11633.5|11647.7|11635.7|11647.7|11635.7|11645.5|11633.5|0
1732136040000|2024-11-20 20:54:00|11648.8|11636.8|11647.7|11635.7|11649.9|11637.9|11647.7|11635.7|0
1732136070000|2024-11-20 20:54:30|11645.5|11633.5|11645.5|11633.5|11645.5|11633.5|11645.5|11633.5|0
1732136080000|2024-11-20 20:54:40|11646.6|11634.6|11646.6|11634.6|11646.6|11634.6|11645.5|11633.5|0
1732136090000|2024-11-20 20:54:50|11647.7|11635.7|11647.7|11635.7|11647.8|11635.8|11647.7|11635.7|0
1732136100000|2024-11-20 20:55:00|11645.6|11633.6|11645.6|11633.6|11646.7|11634.7|11645.6|11633.6|0
1732136110000|2024-11-20 20:55:10|11645.7|11633.7|11647.8|11635.8|11647.9|11635.9|11645.7|11633.7|0
1732136120000|2024-11-20 20:55:20|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.8|11635.8|0
1732136180000|2024-11-20 20:56:20|11647.8|11635.8|11647.9|11635.9|11647.9|11635.9|11647.8|11635.8|0
1732136200000|2024-11-20 20:56:40|11647.8|11635.8|11645.6|11633.6|11647.8|11635.8|11645.6|11633.6|0
1732136210000|2024-11-20 20:56:50|11646.7|11634.7|11647.8|11635.8|11647.8|11635.8|11645.6|11633.6|0
1732136220000|2024-11-20 20:57:00|11649.9|11637.9|11647.8|11635.8|11649.9|11637.9|11647.8|11635.8|0
1732136230000|2024-11-20 20:57:10|11647.7|11635.7|11647.7|11635.7|11647.8|11635.8|11647.7|11635.7|0
1732136260000|2024-11-20 20:57:40|11649.9|11637.9|11647.7|11635.7|11649.9|11637.9|11647.7|11635.7|0
1732136270000|2024-11-20 20:57:50|11648.8|11636.8|11648.8|11636.8|11649.8|11637.8|11647.7|11635.7|0
1732136280000|2024-11-20 20:58:00|11647.7|11635.7|11647.8|11635.8|11647.8|11635.8|11647.7|11635.7|0
1732136290000|2024-11-20 20:58:10|11648.8|11636.8|11649.9|11637.9|11649.9|11637.9|11648.8|11636.8|0
1732136300000|2024-11-20 20:58:20|11649.8|11637.8|11649.8|11637.8|11649.9|11637.9|11649.8|11637.8|0
1732136310000|2024-11-20 20:58:30|11649.9|11637.9|11649.8|11637.8|11649.9|11637.9|11649.8|11637.8|0
1732136340000|2024-11-20 20:59:00|11649.7|11637.7|11649.6|11637.6|11649.7|11637.7|11649.6|11637.6|0
1732136350000|2024-11-20 20:59:10|11649.7|11637.7|11648.6|11636.6|11649.7|11637.7|11647.6|11635.6|0
1732136360000|2024-11-20 20:59:20|11647.6|11635.6|11648.7|11636.7|11649.8|11637.8|11647.6|11635.6|0
1732136370000|2024-11-20 20:59:30|11648.8|11636.8|11649.9|11637.9|11649.9|11637.9|11648.8|11636.8|0
1732136380000|2024-11-20 20:59:40|11649.8|11637.8|11651|11639|11651|11639|11649.8|11637.8|0
1732136390000|2024-11-20 20:59:50|11650.9|11638.9|11651.1|11639.1|11652.1|11640.1|11649.9|11637.9|0
1732136400000|2024-11-20 21:00:00|11653.2|11641.2|11652.5|11640.5|11654.5|11642.5|11652.3|11640.3|0
1732136410000|2024-11-20 21:00:10|11652.6|11640.6|11654.8|11642.8|11655.2|11643.2|11652.5|11640.5|0
1732136420000|2024-11-20 21:00:20|11655|11643|11654.6|11642.6|11656.1|11644.1|11654.1|11642.1|0
1732136430000|2024-11-20 21:00:30|11654.8|11642.8|11654.6|11642.6|11655.2|11643.2|11654.3|11642.3|0
1732136440000|2024-11-20 21:00:40|11654.5|11642.5|11655.5|11643.5|11655.5|11643.5|11653.9|11641.9|0
1732136450000|2024-11-20 21:00:50|11655.4|11643.4|11655.2|11643.2|11655.4|11643.4|11654.1|11642.1|0
1732136460000|2024-11-20 21:01:00|11655.3|11643.3|11655.9|11643.9|11655.9|11643.9|11655.2|11643.2|0
1732136470000|2024-11-20 21:01:10|11655.5|11643.5|11656.4|11644.4|11656.4|11644.4|11655.2|11643.2|0
1732136480000|2024-11-20 21:01:20|11656.6|11644.6|11657.5|11645.5|11657.5|11645.5|11656.6|11644.6|0
1732136490000|2024-11-20 21:01:30|11657.7|11645.7|11657.3|11645.3|11657.7|11645.7|11656.8|11644.8|0
1732136500000|2024-11-20 21:01:40|11657.5|11645.5|11658.2|11646.2|11658.2|11646.2|11657.5|11645.5|0
1732136510000|2024-11-20 21:01:50|11657.9|11645.9|11657.5|11645.5|11657.9|11645.9|11657.3|11645.3|0
1732136520000|2024-11-20 21:02:00|11657.7|11645.7|11657.7|11645.7|11657.9|11645.9|11657.5|11645.5|0
1732136530000|2024-11-20 21:02:10|11657.9|11645.9|11656.6|11644.6|11657.9|11645.9|11656.6|11644.6|0
1732136540000|2024-11-20 21:02:20|11656.8|11644.8|11656.6|11644.6|11656.8|11644.8|11656.4|11644.4|0
1732136550000|2024-11-20 21:02:30|11656.8|11644.8|11657.7|11645.7|11657.7|11645.7|11656.8|11644.8|0
1732136560000|2024-11-20 21:02:40|11657.5|11645.5|11656.8|11644.8|11657.5|11645.5|11656.8|11644.8|0
1732136570000|2024-11-20 21:02:50|11656.6|11644.6|11656.4|11644.4|11656.8|11644.8|11656.1|11644.1|0
1732136580000|2024-11-20 21:03:00|11656.1|11644.1|11656.4|11644.4|11656.4|11644.4|11656.1|11644.1|0
1732136590000|2024-11-20 21:03:10|11656.6|11644.6|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1732136600000|2024-11-20 21:03:20|11656.6|11644.6|11656.4|11644.4|11656.6|11644.6|11656.4|11644.4|0
1732136610000|2024-11-20 21:03:30|11656.1|11644.1|11656.6|11644.6|11656.6|11644.6|11656.1|11644.1|0
1732136620000|2024-11-20 21:03:40|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1732136630000|2024-11-20 21:03:50|11657.3|11645.3|11656.8|11644.8|11657.3|11645.3|11656.8|11644.8|0
1732136640000|2024-11-20 21:04:00|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1732136650000|2024-11-20 21:04:10|11656.4|11644.4|11656.1|11644.1|11656.6|11644.6|11656.1|11644.1|0
1732136660000|2024-11-20 21:04:20|11656.2|11644.2|11655.5|11643.5|11656.4|11644.4|11655.5|11643.5|0
1732136670000|2024-11-20 21:04:30|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|0
1732136680000|2024-11-20 21:04:40|11655.3|11643.3|11655.2|11643.2|11655.5|11643.5|11655.2|11643.2|0
1732136690000|2024-11-20 21:04:50|11655|11643|11655|11643|11655|11643|11655|11643|0
1732136700000|2024-11-20 21:05:00|11654.8|11642.8|11655.2|11643.2|11655.5|11643.5|11654.8|11642.8|0
1732136710000|2024-11-20 21:05:10|11655|11643|11655.7|11643.7|11655.7|11643.7|11654.8|11642.8|0
1732136720000|2024-11-20 21:05:20|11655.9|11643.9|11655|11643|11655.9|11643.9|11654.8|11642.8|0
1732136730000|2024-11-20 21:05:30|11654.8|11642.8|11654.6|11642.6|11655|11643|11654.1|11642.1|0
1732136740000|2024-11-20 21:05:40|11654.3|11642.3|11654.6|11642.6|11654.8|11642.8|11654.3|11642.3|0
1732136750000|2024-11-20 21:05:50|11654.3|11642.3|11654.8|11642.8|11654.8|11642.8|11654.3|11642.3|0
1732136760000|2024-11-20 21:06:00|11655.2|11643.2|11655.9|11643.9|11655.9|11643.9|11655.2|11643.2|0
1732136770000|2024-11-20 21:06:10|11656.1|11644.1|11656.4|11644.4|11656.4|11644.4|11656.1|11644.1|0
1732136780000|2024-11-20 21:06:20|11656.8|11644.8|11657.3|11645.3|11657.9|11645.9|11656.8|11644.8|0
1732136790000|2024-11-20 21:06:30|11657.2|11645.2|11656.4|11644.4|11657.3|11645.3|11656.4|11644.4|0
1732136800000|2024-11-20 21:06:40|11656.6|11644.6|11656.4|11644.4|11656.6|11644.6|11656.4|11644.4|0
1732136810000|2024-11-20 21:06:50|11656.6|11644.6|11656.4|11644.4|11656.6|11644.6|11656.1|11644.1|0
1732136820000|2024-11-20 21:07:00|11656.1|11644.1|11656.6|11644.6|11656.8|11644.8|11656.1|11644.1|0
1732136830000|2024-11-20 21:07:10|11656.8|11644.8|11656.6|11644.6|11656.8|11644.8|11656.4|11644.4|0
1732136840000|2024-11-20 21:07:20|11656.8|11644.8|11656.6|11644.6|11657.3|11645.3|11656.6|11644.6|0
1732136850000|2024-11-20 21:07:30|11656.1|11644.1|11656.1|11644.1|11656.4|11644.4|11656.1|11644.1|0
1732136860000|2024-11-20 21:07:40|11655.9|11643.9|11656.6|11644.6|11656.6|11644.6|11655.9|11643.9|0
1732136870000|2024-11-20 21:07:50|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.4|11644.4|0
1732136880000|2024-11-20 21:08:00|11656.6|11644.6|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1732136890000|2024-11-20 21:08:10|11656.6|11644.6|11656.1|11644.1|11656.8|11644.8|11656.1|11644.1|0
1732136900000|2024-11-20 21:08:20|11655.9|11643.9|11654.8|11642.8|11655.9|11643.9|11654.8|11642.8|0
1732136910000|2024-11-20 21:08:30|11655|11643|11654.8|11642.8|11655|11643|11654.6|11642.6|0
1732136920000|2024-11-20 21:08:40|11654.6|11642.6|11654.8|11642.8|11655|11643|11654.6|11642.6|0
1732136930000|2024-11-20 21:08:50|11654.6|11642.6|11655|11643|11655.2|11643.2|11654.6|11642.6|0
1732136940000|2024-11-20 21:09:00|11654.8|11642.8|11654.8|11642.8|11655|11643|11654.8|11642.8|0
1732136950000|2024-11-20 21:09:10|11655|11643|11655.2|11643.2|11655.2|11643.2|11655|11643|0
1732136960000|2024-11-20 21:09:20|11655|11643|11654.8|11642.8|11655|11643|11654.8|11642.8|0
1732136970000|2024-11-20 21:09:30|11654.6|11642.6|11654.8|11642.8|11655|11643|11654.6|11642.6|0
1732136980000|2024-11-20 21:09:40|11655.2|11643.2|11655|11643|11655.2|11643.2|11655|11643|0
1732136990000|2024-11-20 21:09:50|11654.8|11642.8|11654.6|11642.6|11655|11643|11654.3|11642.3|0
1732137000000|2024-11-20 21:10:00|11654.3|11642.3|11654.6|11642.6|11654.6|11642.6|11654.1|11642.1|0
1732137010000|2024-11-20 21:10:10|11654.3|11642.3|11654.3|11642.3|11654.6|11642.6|11654.1|11642.1|0
1732137020000|2024-11-20 21:10:20|11654.1|11642.1|11654.8|11642.8|11654.8|11642.8|11654.1|11642.1|0
1732137030000|2024-11-20 21:10:30|11655.5|11643.5|11654.6|11642.6|11655.5|11643.5|11654.6|11642.6|0
1732137040000|2024-11-20 21:10:40|11654.8|11642.8|11655.2|11643.2|11655.2|11643.2|11654.8|11642.8|0
1732137050000|2024-11-20 21:10:50|11655|11643|11655|11643|11655.2|11643.2|11655|11643|0
1732137060000|2024-11-20 21:11:00|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655|11643|0
1732137070000|2024-11-20 21:11:10|11655|11643|11654.8|11642.8|11655.2|11643.2|11654.8|11642.8|0
1732137080000|2024-11-20 21:11:20|11655|11643|11655.5|11643.5|11655.5|11643.5|11654.8|11642.8|0
1732137090000|2024-11-20 21:11:30|11655.9|11643.9|11655.7|11643.7|11655.9|11643.9|11655.5|11643.5|0
1732137100000|2024-11-20 21:11:40|11655.5|11643.5|11655.5|11643.5|11655.9|11643.9|11655.5|11643.5|0
1732137110000|2024-11-20 21:11:50|11655.2|11643.2|11655.9|11643.9|11655.9|11643.9|11655.2|11643.2|0
1732137120000|2024-11-20 21:12:00|11655.7|11643.7|11655.5|11643.5|11655.7|11643.7|11655.5|11643.5|0
1732137130000|2024-11-20 21:12:10|11655.2|11643.2|11655.5|11643.5|11655.5|11643.5|11655.2|11643.2|0
1732137140000|2024-11-20 21:12:20|11655.7|11643.7|11655.9|11643.9|11656.1|11644.1|11655.5|11643.5|0
1732137160000|2024-11-20 21:12:40|11655.7|11643.7|11655.9|11643.9|11655.9|11643.9|11655.7|11643.7|0
1732137170000|2024-11-20 21:12:50|11655.7|11643.7|11655.5|11643.5|11655.7|11643.7|11655.5|11643.5|0
1732137180000|2024-11-20 21:13:00|11655.2|11643.2|11654.6|11642.6|11655.2|11643.2|11654.6|11642.6|0
1732137190000|2024-11-20 21:13:10|11654.8|11642.8|11654.6|11642.6|11654.8|11642.8|11654.3|11642.3|0
1732137200000|2024-11-20 21:13:20|11654.3|11642.3|11653.9|11641.9|11654.6|11642.6|11653.9|11641.9|0
1732137210000|2024-11-20 21:13:30|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732137220000|2024-11-20 21:13:40|11654.8|11642.8|11653.9|11641.9|11654.8|11642.8|11653.7|11641.7|0
1732137230000|2024-11-20 21:13:50|11654.1|11642.1|11653.9|11641.9|11654.1|11642.1|11653.9|11641.9|0
1732137240000|2024-11-20 21:14:00|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11653.9|11641.9|0
1732137260000|2024-11-20 21:14:20|11653.9|11641.9|11654.6|11642.6|11654.6|11642.6|11653.9|11641.9|0
1732137270000|2024-11-20 21:14:30|11654.8|11642.8|11655|11643|11655|11643|11654.8|11642.8|0
1732137280000|2024-11-20 21:14:40|11654.8|11642.8|11655.4|11643.4|11655.4|11643.4|11654.8|11642.8|0
1732137290000|2024-11-20 21:14:50|11655.2|11643.2|11655.4|11643.4|11655.4|11643.4|11655.2|11643.2|0
1732137300000|2024-11-20 21:15:00|11655|11643|11655|11643|11656.1|11644.1|11655|11643|0
1732137310000|2024-11-20 21:15:10|11654.9|11642.9|11654.7|11642.7|11655.2|11643.2|11654.7|11642.7|0
1732137320000|2024-11-20 21:15:20|11655|11643|11654.7|11642.7|11655|11643|11654.5|11642.5|0
1732137330000|2024-11-20 21:15:30|11655|11643|11655|11643|11655|11643|11654.7|11642.7|0
1732137340000|2024-11-20 21:15:40|11654.9|11642.9|11655|11643|11655|11643|11654.7|11642.7|0
1732137350000|2024-11-20 21:15:50|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655|11643|0
1732137360000|2024-11-20 21:16:00|11655.4|11643.4|11655.2|11643.2|11655.6|11643.6|11655.2|11643.2|0
1732137370000|2024-11-20 21:16:10|11655.4|11643.4|11654.7|11642.7|11655.4|11643.4|11654.7|11642.7|0
1732137380000|2024-11-20 21:16:20|11654.8|11642.8|11654.1|11642.1|11654.8|11642.8|11654.1|11642.1|0
1732137390000|2024-11-20 21:16:30|11653.9|11641.9|11654.1|11642.1|11654.1|11642.1|11653.7|11641.7|0
1732137400000|2024-11-20 21:16:40|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732137410000|2024-11-20 21:16:50|11654.6|11642.6|11655.2|11643.2|11655.2|11643.2|11654.6|11642.6|0
1732137420000|2024-11-20 21:17:00|11655|11643|11655|11643|11655|11643|11655|11643|0
1732137430000|2024-11-20 21:17:10|11654.7|11642.7|11654.7|11642.7|11655|11643|11654.5|11642.5|0
1732137440000|2024-11-20 21:17:20|11654.5|11642.5|11655|11643|11655|11643|11654.5|11642.5|0
1732137450000|2024-11-20 21:17:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1732137460000|2024-11-20 21:17:40|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1732137470000|2024-11-20 21:17:50|11655|11643|11654.5|11642.5|11655|11643|11654.5|11642.5|0
1732137480000|2024-11-20 21:18:00|11654.7|11642.7|11654.3|11642.3|11654.7|11642.7|11654.3|11642.3|0
1732137490000|2024-11-20 21:18:10|11654.7|11642.7|11655.2|11643.2|11655.2|11643.2|11654.7|11642.7|0
1732137500000|2024-11-20 21:18:20|11655.6|11643.6|11655|11643|11655.6|11643.6|11655|11643|0
1732137520000|2024-11-20 21:18:40|11655.2|11643.2|11655|11643|11655.2|11643.2|11655|11643|0
1732137530000|2024-11-20 21:18:50|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|11655.2|11643.2|0
1732137540000|2024-11-20 21:19:00|11655.4|11643.4|11655|11643|11655.4|11643.4|11655|11643|0
1732137550000|2024-11-20 21:19:10|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1732137560000|2024-11-20 21:19:20|11654.7|11642.7|11655|11643|11655|11643|11654.5|11642.5|0
1732137570000|2024-11-20 21:19:30|11655.2|11643.2|11654.5|11642.5|11655.2|11643.2|11654.5|11642.5|0
1732137580000|2024-11-20 21:19:40|11654.7|11642.7|11654.5|11642.5|11654.7|11642.7|11654.1|11642.1|0
1732137590000|2024-11-20 21:19:50|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.3|11642.3|0
1732137600000|2024-11-20 21:20:00|11654.5|11642.5|11655.2|11643.2|11655.4|11643.4|11654.5|11642.5|0
1732137610000|2024-11-20 21:20:10|11655|11643|11642.8|11630.8|11655.2|11643.2|11642.8|11630.8|0
1732137620000|2024-11-20 21:20:20|11643|11631|11633.4|11621.4|11643.7|11631.7|11633.4|11621.4|0
1732137630000|2024-11-20 21:20:30|11633.5|11621.5|11625.9|11613.9|11637.4|11625.4|11625.7|11613.7|0
1732137640000|2024-11-20 21:20:40|11625.4|11613.4|11630.4|11618.4|11630.6|11618.6|11622.1|11610.1|0
1732137650000|2024-11-20 21:20:50|11630.6|11618.6|11631.3|11619.3|11636.5|11624.5|11630.4|11618.4|0
1732137660000|2024-11-20 21:21:00|11631.4|11619.4|11626.4|11614.4|11633.1|11621.1|11626.2|11614.2|0
1732137670000|2024-11-20 21:21:10|11626.3|11614.3|11630.9|11618.9|11630.9|11618.9|11624.8|11612.8|0
1732137680000|2024-11-20 21:21:20|11630.8|11618.8|11630.9|11618.9|11631.3|11619.3|11628.6|11616.6|0
1732137690000|2024-11-20 21:21:30|11631.1|11619.1|11630.7|11618.7|11632|11620|11629.5|11617.5|0
1732137700000|2024-11-20 21:21:40|11631.3|11619.3|11628.6|11616.6|11632.7|11620.7|11628.4|11616.4|0
1732137710000|2024-11-20 21:21:50|11628.4|11616.4|11630.6|11618.6|11630.9|11618.9|11627.7|11615.7|0
1732137720000|2024-11-20 21:22:00|11630.4|11618.4|11632|11620|11634.5|11622.5|11630.4|11618.4|0
1732137730000|2024-11-20 21:22:10|11632.2|11620.2|11636.9|11624.9|11637.9|11625.9|11632.2|11620.2|0
1732137740000|2024-11-20 21:22:20|11636.7|11624.7|11635.9|11623.9|11636.7|11624.7|11633.2|11621.2|0
1732137750000|2024-11-20 21:22:30|11636.5|11624.5|11641.5|11629.5|11641.5|11629.5|11635.4|11623.4|0
1732137760000|2024-11-20 21:22:40|11641.7|11629.7|11643.3|11631.3|11643.3|11631.3|11640.1|11628.1|0
1732137770000|2024-11-20 21:22:50|11643.1|11631.1|11643.7|11631.7|11645.3|11633.3|11641.9|11629.9|0
1732137780000|2024-11-20 21:23:00|11644|11632|11646.9|11634.9|11646.9|11634.9|11643.7|11631.7|0
1732137790000|2024-11-20 21:23:10|11646.7|11634.7|11647.1|11635.1|11649.4|11637.4|11646.4|11634.4|0
1732137800000|2024-11-20 21:23:20|11647.2|11635.2|11651.1|11639.1|11651.2|11639.2|11647.2|11635.2|0
1732137810000|2024-11-20 21:23:30|11650.9|11638.9|11649.4|11637.4|11651.2|11639.2|11649.1|11637.1|0
1732137820000|2024-11-20 21:23:40|11649.3|11637.3|11653.4|11641.4|11653.4|11641.4|11649.1|11637.1|0
1732137830000|2024-11-20 21:23:50|11652.7|11640.7|11651.6|11639.6|11653.2|11641.2|11651.4|11639.4|0
1732137840000|2024-11-20 21:24:00|11652.3|11640.3|11649.4|11637.4|11654.5|11642.5|11647.3|11635.3|0
1732137850000|2024-11-20 21:24:10|11649.3|11637.3|11645.1|11633.1|11649.3|11637.3|11644|11632|0
1732137860000|2024-11-20 21:24:20|11645.5|11633.5|11647.8|11635.8|11649.8|11637.8|11645.1|11633.1|0
1732137870000|2024-11-20 21:24:30|11648.2|11636.2|11649.4|11637.4|11649.6|11637.6|11647.3|11635.3|0
1732137880000|2024-11-20 21:24:40|11649.6|11637.6|11649.1|11637.1|11649.8|11637.8|11648.2|11636.2|0
1732137890000|2024-11-20 21:24:50|11648.5|11636.5|11648.5|11636.5|11649.8|11637.8|11648|11636|0
1732137900000|2024-11-20 21:25:00|11648.4|11636.4|11646.7|11634.7|11649.8|11637.8|11646.4|11634.4|0
1732137910000|2024-11-20 21:25:10|11646.9|11634.9|11646.2|11634.2|11648.5|11636.5|11645.5|11633.5|0
1732137920000|2024-11-20 21:25:20|11646|11634|11646.6|11634.6|11648|11636|11646|11634|0
1732137930000|2024-11-20 21:25:30|11646.4|11634.4|11645.3|11633.3|11646.7|11634.7|11644.6|11632.6|0
1732137940000|2024-11-20 21:25:40|11645.5|11633.5|11644.2|11632.2|11646|11634|11644.2|11632.2|0
1732137950000|2024-11-20 21:25:50|11644|11632|11645.1|11633.1|11645.1|11633.1|11643.3|11631.3|0
1732137960000|2024-11-20 21:26:00|11644.6|11632.6|11640.8|11628.8|11644.6|11632.6|11640.6|11628.6|0
1732137970000|2024-11-20 21:26:10|11640.1|11628.1|11639.7|11627.7|11641.7|11629.7|11637.9|11625.9|0
1732137980000|2024-11-20 21:26:20|11639.9|11627.9|11640.6|11628.6|11640.8|11628.8|11639|11627|0
1732137990000|2024-11-20 21:26:30|11640.8|11628.8|11641|11629|11641|11629|11640.1|11628.1|0
1732138000000|2024-11-20 21:26:40|11641.3|11629.3|11643.3|11631.3|11643.7|11631.7|11640.8|11628.8|0
1732138010000|2024-11-20 21:26:50|11643.7|11631.7|11641.7|11629.7|11643.7|11631.7|11641.5|11629.5|0
1732138020000|2024-11-20 21:27:00|11641.5|11629.5|11641.5|11629.5|11643.3|11631.3|11641.3|11629.3|0
1732138030000|2024-11-20 21:27:10|11641.3|11629.3|11641.5|11629.5|11641.7|11629.7|11640.4|11628.4|0
1732138040000|2024-11-20 21:27:20|11641.3|11629.3|11641.9|11629.9|11642.4|11630.4|11641.3|11629.3|0
1732138050000|2024-11-20 21:27:30|11641.5|11629.5|11640.8|11628.8|11643.1|11631.1|11640.6|11628.6|0
1732138060000|2024-11-20 21:27:40|11641.3|11629.3|11642.6|11630.6|11643.3|11631.3|11640.8|11628.8|0
1732138070000|2024-11-20 21:27:50|11642.8|11630.8|11643.7|11631.7|11644|11632|11642.4|11630.4|0
1732138080000|2024-11-20 21:28:00|11643.3|11631.3|11642.6|11630.6|11643.3|11631.3|11642.4|11630.4|0
1732138090000|2024-11-20 21:28:10|11642.4|11630.4|11642.4|11630.4|11642.6|11630.6|11641.5|11629.5|0
1732138100000|2024-11-20 21:28:20|11642.6|11630.6|11642.4|11630.4|11642.8|11630.8|11641.7|11629.7|0
1732138110000|2024-11-20 21:28:30|11642.8|11630.8|11639.7|11627.7|11643.3|11631.3|11639.2|11627.2|0
1732138120000|2024-11-20 21:28:40|11639.5|11627.5|11639.2|11627.2|11639.5|11627.5|11637.4|11625.4|0
1732138130000|2024-11-20 21:28:50|11639.3|11627.3|11638.6|11626.6|11639.9|11627.9|11638.1|11626.1|0
1732138140000|2024-11-20 21:29:00|11638.8|11626.8|11638.8|11626.8|11641.3|11629.3|11638.8|11626.8|0
1732138150000|2024-11-20 21:29:10|11639|11627|11639.2|11627.2|11639.5|11627.5|11638.8|11626.8|0
1732138160000|2024-11-20 21:29:20|11639.5|11627.5|11636.1|11624.1|11639.5|11627.5|11636.1|11624.1|0
1732138170000|2024-11-20 21:29:30|11636.5|11624.5|11636.8|11624.8|11637.7|11625.7|11636.3|11624.3|0
1732138180000|2024-11-20 21:29:40|11636.7|11624.7|11636.8|11624.8|11637.7|11625.7|11636.1|11624.1|0
1732138190000|2024-11-20 21:29:50|11636.7|11624.7|11636.5|11624.5|11636.7|11624.7|11636.1|11624.1|0
1732138200000|2024-11-20 21:30:00|11636.3|11624.3|11637.4|11625.4|11637.9|11625.9|11636.3|11624.3|0
1732138210000|2024-11-20 21:30:10|11637.7|11625.7|11639.2|11627.2|11639.9|11627.9|11637.7|11625.7|0
1732138220000|2024-11-20 21:30:20|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11637.9|11625.9|0
1732138230000|2024-11-20 21:30:30|11638.6|11626.6|11638.1|11626.1|11639|11627|11637.9|11625.9|0
1732138240000|2024-11-20 21:30:40|11638.3|11626.3|11637.2|11625.2|11638.8|11626.8|11637.2|11625.2|0
1732138250000|2024-11-20 21:30:50|11637|11625|11635.4|11623.4|11637.2|11625.2|11635.4|11623.4|0
1732138260000|2024-11-20 21:31:00|11635.9|11623.9|11634|11622|11636.1|11624.1|11634|11622|0
1732138270000|2024-11-20 21:31:10|11633.8|11621.8|11632.9|11620.9|11634|11622|11632.7|11620.7|0
1732138280000|2024-11-20 21:31:20|11632.7|11620.7|11633.4|11621.4|11633.8|11621.8|11632.7|11620.7|0
1732138290000|2024-11-20 21:31:30|11633.3|11621.3|11632.9|11620.9|11633.6|11621.6|11632.7|11620.7|0
1732138300000|2024-11-20 21:31:40|11633.1|11621.1|11632.7|11620.7|11633.8|11621.8|11632.7|11620.7|0
1732138310000|2024-11-20 21:31:50|11632.9|11620.9|11633.4|11621.4|11633.8|11621.8|11632.7|11620.7|0
1732138320000|2024-11-20 21:32:00|11633.6|11621.6|11635.4|11623.4|11635.4|11623.4|11633.4|11621.4|0
1732138330000|2024-11-20 21:32:10|11635.3|11623.3|11636.7|11624.7|11637.4|11625.4|11634.7|11622.7|0
1732138340000|2024-11-20 21:32:20|11636.5|11624.5|11637.4|11625.4|11637.4|11625.4|11635.8|11623.8|0
1732138350000|2024-11-20 21:32:30|11637.6|11625.6|11637.4|11625.4|11637.6|11625.6|11636.7|11624.7|0
1732138360000|2024-11-20 21:32:40|11637.6|11625.6|11639.4|11627.4|11639.7|11627.7|11637.6|11625.6|0
1732138370000|2024-11-20 21:32:50|11639.2|11627.2|11639.9|11627.9|11640.3|11628.3|11639.2|11627.2|0
1732138380000|2024-11-20 21:33:00|11639.7|11627.7|11641.9|11629.9|11641.9|11629.9|11639.7|11627.7|0
1732138390000|2024-11-20 21:33:10|11642.1|11630.1|11642.8|11630.8|11642.8|11630.8|11642.1|11630.1|0
1732138400000|2024-11-20 21:33:20|11643|11631|11644.2|11632.2|11644.4|11632.4|11643|11631|0
1732138410000|2024-11-20 21:33:30|11644.1|11632.1|11644.6|11632.6|11644.8|11632.8|11643.5|11631.5|0
1732138420000|2024-11-20 21:33:40|11644.2|11632.2|11642.8|11630.8|11644.2|11632.2|11642.8|11630.8|0
1732138430000|2024-11-20 21:33:50|11642.6|11630.6|11643|11631|11644.2|11632.2|11642.6|11630.6|0
1732138440000|2024-11-20 21:34:00|11642.8|11630.8|11642.8|11630.8|11643.3|11631.3|11642.6|11630.6|0
1732138450000|2024-11-20 21:34:10|11642.6|11630.6|11643.3|11631.3|11643.5|11631.5|11642.4|11630.4|0
1732138460000|2024-11-20 21:34:20|11643.5|11631.5|11644.8|11632.8|11644.8|11632.8|11643.5|11631.5|0
1732138470000|2024-11-20 21:34:30|11644.9|11632.9|11646.4|11634.4|11646.6|11634.6|11644.8|11632.8|0
1732138480000|2024-11-20 21:34:40|11646.6|11634.6|11646.6|11634.6|11646.6|11634.6|11646.2|11634.2|0
1732138490000|2024-11-20 21:34:50|11646.4|11634.4|11647.5|11635.5|11647.8|11635.8|11646.4|11634.4|0
1732138500000|2024-11-20 21:35:00|11647.3|11635.3|11647.5|11635.5|11648.7|11636.7|11646.9|11634.9|0
1732138510000|2024-11-20 21:35:10|11647.6|11635.6|11646.6|11634.6|11647.8|11635.8|11646.6|11634.6|0
1732138520000|2024-11-20 21:35:20|11646.9|11634.9|11646.4|11634.4|11647.1|11635.1|11646.4|11634.4|0
1732138530000|2024-11-20 21:35:30|11646.6|11634.6|11646.2|11634.2|11646.6|11634.6|11646|11634|0
1732138540000|2024-11-20 21:35:40|11646|11634|11646|11634|11646.9|11634.9|11646|11634|0
1732138550000|2024-11-20 21:35:50|11645.7|11633.7|11644.6|11632.6|11646|11634|11644.6|11632.6|0
1732138560000|2024-11-20 21:36:00|11644.2|11632.2|11643.3|11631.3|11644.8|11632.8|11643.3|11631.3|0
1732138570000|2024-11-20 21:36:10|11643.7|11631.7|11642.6|11630.6|11643.7|11631.7|11642.6|11630.6|0
1732138580000|2024-11-20 21:36:20|11642.4|11630.4|11642.8|11630.8|11643.3|11631.3|11642.1|11630.1|0
1732138590000|2024-11-20 21:36:30|11643|11631|11643.7|11631.7|11643.7|11631.7|11642.8|11630.8|0
1732138600000|2024-11-20 21:36:40|11643.9|11631.9|11642.6|11630.6|11644.2|11632.2|11642.6|11630.6|0
1732138610000|2024-11-20 21:36:50|11642.4|11630.4|11640.8|11628.8|11642.4|11630.4|11640.8|11628.8|0
1732138620000|2024-11-20 21:37:00|11640.3|11628.3|11641.5|11629.5|11641.5|11629.5|11640.1|11628.1|0
1732138630000|2024-11-20 21:37:10|11641.7|11629.7|11640.8|11628.8|11642.4|11630.4|11640.8|11628.8|0
1732138640000|2024-11-20 21:37:20|11641|11629|11641.5|11629.5|11641.9|11629.9|11640.8|11628.8|0
1732138650000|2024-11-20 21:37:30|11641.9|11629.9|11642.1|11630.1|11642.1|11630.1|11641.5|11629.5|0
1732138660000|2024-11-20 21:37:40|11642.4|11630.4|11642.1|11630.1|11642.6|11630.6|11641.9|11629.9|0
1732138670000|2024-11-20 21:37:50|11641.9|11629.9|11642.4|11630.4|11642.4|11630.4|11641.9|11629.9|0
1732138680000|2024-11-20 21:38:00|11642.1|11630.1|11642.8|11630.8|11643.5|11631.5|11642.1|11630.1|0
1732138690000|2024-11-20 21:38:10|11643.3|11631.3|11644.2|11632.2|11644.2|11632.2|11643|11631|0
1732138700000|2024-11-20 21:38:20|11644.4|11632.4|11644.2|11632.2|11644.6|11632.6|11644.2|11632.2|0
1732138710000|2024-11-20 21:38:30|11643.9|11631.9|11644.2|11632.2|11644.4|11632.4|11643.9|11631.9|0
1732138720000|2024-11-20 21:38:40|11643.9|11631.9|11644.2|11632.2|11644.2|11632.2|11643.7|11631.7|0
1732138730000|2024-11-20 21:38:50|11644.6|11632.6|11644.6|11632.6|11644.8|11632.8|11644.2|11632.2|0
1732138740000|2024-11-20 21:39:00|11645.1|11633.1|11643.7|11631.7|11645.1|11633.1|11643.7|11631.7|0
1732138750000|2024-11-20 21:39:10|11643.5|11631.5|11642.8|11630.8|11643.5|11631.5|11642.8|11630.8|0
1732138760000|2024-11-20 21:39:20|11642.6|11630.6|11643.5|11631.5|11643.9|11631.9|11642.6|11630.6|0
1732138770000|2024-11-20 21:39:30|11643.7|11631.7|11642.1|11630.1|11643.7|11631.7|11642.1|11630.1|0
1732138780000|2024-11-20 21:39:40|11641.9|11629.9|11643.5|11631.5|11643.5|11631.5|11641.9|11629.9|0
1732138790000|2024-11-20 21:39:50|11643.3|11631.3|11642.6|11630.6|11643.3|11631.3|11642.4|11630.4|0
1732138800000|2024-11-20 21:40:00|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|11642.6|11630.6|0
1732138810000|2024-11-20 21:40:10|11643.5|11631.5|11643.9|11631.9|11643.9|11631.9|11643.3|11631.3|0
1732138820000|2024-11-20 21:40:20|11643.5|11631.5|11643.3|11631.3|11643.5|11631.5|11643|11631|0
1732138830000|2024-11-20 21:40:30|11643.7|11631.7|11644.2|11632.2|11644.2|11632.2|11643.7|11631.7|0
1732138840000|2024-11-20 21:40:40|11643.9|11631.9|11644.8|11632.8|11644.8|11632.8|11643.9|11631.9|0
1732138850000|2024-11-20 21:40:50|11645.1|11633.1|11642.8|11630.8|11645.1|11633.1|11642.8|11630.8|0
1732138860000|2024-11-20 21:41:00|11643.3|11631.3|11642.6|11630.6|11643.3|11631.3|11641.9|11629.9|0
1732138870000|2024-11-20 21:41:10|11642.4|11630.4|11642.8|11630.8|11643.5|11631.5|11642.4|11630.4|0
1732138880000|2024-11-20 21:41:20|11643|11631|11644|11632|11644.6|11632.6|11643|11631|0
1732138890000|2024-11-20 21:41:30|11644.2|11632.2|11644.6|11632.6|11644.6|11632.6|11643.5|11631.5|0
1732138900000|2024-11-20 21:41:40|11644.8|11632.8|11644.2|11632.2|11645.3|11633.3|11644.2|11632.2|0
1732138910000|2024-11-20 21:41:50|11644.4|11632.4|11645.3|11633.3|11645.3|11633.3|11644.2|11632.2|0
1732138920000|2024-11-20 21:42:00|11645.1|11633.1|11644.6|11632.6|11645.5|11633.5|11644.6|11632.6|0
1732138930000|2024-11-20 21:42:10|11644.2|11632.2|11644.6|11632.6|11644.6|11632.6|11643.9|11631.9|0
1732138940000|2024-11-20 21:42:20|11645.1|11633.1|11645.3|11633.3|11645.3|11633.3|11644.8|11632.8|0
1732138950000|2024-11-20 21:42:30|11645.1|11633.1|11646.2|11634.2|11646.2|11634.2|11645.1|11633.1|0
1732138960000|2024-11-20 21:42:40|11646.4|11634.4|11647.1|11635.1|11647.3|11635.3|11646.2|11634.2|0
1732138970000|2024-11-20 21:42:50|11647.3|11635.3|11647.8|11635.8|11647.8|11635.8|11646.9|11634.9|0
1732138980000|2024-11-20 21:43:00|11647.5|11635.5|11647.8|11635.8|11648|11636|11647.5|11635.5|0
1732138990000|2024-11-20 21:43:10|11647.7|11635.7|11647.7|11635.7|11648|11636|11646.6|11634.6|0
1732139000000|2024-11-20 21:43:20|11647.5|11635.5|11648|11636|11648.2|11636.2|11647.3|11635.3|0
1732139010000|2024-11-20 21:43:30|11648.2|11636.2|11648.7|11636.7|11648.9|11636.9|11647.8|11635.8|0
1732139020000|2024-11-20 21:43:40|11648.9|11636.9|11648.9|11636.9|11649.3|11637.3|11648.7|11636.7|0
1732139030000|2024-11-20 21:43:50|11648.7|11636.7|11648|11636|11648.7|11636.7|11648|11636|0
1732139040000|2024-11-20 21:44:00|11648.9|11636.9|11648.2|11636.2|11649.1|11637.1|11648.2|11636.2|0
1732139050000|2024-11-20 21:44:10|11648|11636|11648.2|11636.2|11648.2|11636.2|11648|11636|0
1732139060000|2024-11-20 21:44:20|11648|11636|11647.8|11635.8|11648|11636|11647.5|11635.5|0
1732139070000|2024-11-20 21:44:30|11647.5|11635.5|11648|11636|11648.2|11636.2|11647.5|11635.5|0
1732139080000|2024-11-20 21:44:40|11648.4|11636.4|11648.2|11636.2|11648.7|11636.7|11648.2|11636.2|0
1732139090000|2024-11-20 21:44:50|11648.4|11636.4|11648.9|11636.9|11648.9|11636.9|11648.2|11636.2|0
1732139100000|2024-11-20 21:45:00|11648.7|11636.7|11648.7|11636.7|11649.1|11637.1|11648.7|11636.7|0
1732139110000|2024-11-20 21:45:10|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.2|11636.2|0
1732139120000|2024-11-20 21:45:20|11648.7|11636.7|11648.2|11636.2|11648.9|11636.9|11648.2|11636.2|0
1732139130000|2024-11-20 21:45:30|11648|11636|11648.4|11636.4|11648.7|11636.7|11648|11636|0
1732139140000|2024-11-20 21:45:40|11648.7|11636.7|11650.9|11638.9|11650.9|11638.9|11648.7|11636.7|0
1732139150000|2024-11-20 21:45:50|11651.4|11639.4|11652.7|11640.7|11652.7|11640.7|11651.4|11639.4|0
1732139160000|2024-11-20 21:46:00|11652.5|11640.5|11652.3|11640.3|11652.9|11640.9|11652|11640|0
1732139170000|2024-11-20 21:46:10|11652|11640|11651.8|11639.8|11652.3|11640.3|11651.4|11639.4|0
1732139180000|2024-11-20 21:46:20|11651.6|11639.6|11650.7|11638.7|11651.8|11639.8|11650.7|11638.7|0
1732139190000|2024-11-20 21:46:30|11650.9|11638.9|11650.7|11638.7|11650.9|11638.9|11650.5|11638.5|0
1732139200000|2024-11-20 21:46:40|11650.9|11638.9|11651.6|11639.6|11651.6|11639.6|11650.9|11638.9|0
1732139210000|2024-11-20 21:46:50|11651.4|11639.4|11650.7|11638.7|11651.4|11639.4|11650.5|11638.5|0
1732139220000|2024-11-20 21:47:00|11650.9|11638.9|11651.4|11639.4|11651.6|11639.6|11650.9|11638.9|0
1732139230000|2024-11-20 21:47:10|11651.3|11639.3|11650.2|11638.2|11651.3|11639.3|11650|11638|0
1732139240000|2024-11-20 21:47:20|11650|11638|11650.2|11638.2|11650.2|11638.2|11649.3|11637.3|0
1732139250000|2024-11-20 21:47:30|11650.3|11638.3|11649.6|11637.6|11650.5|11638.5|11649.6|11637.6|0
1732139260000|2024-11-20 21:47:40|11650|11638|11650.2|11638.2|11650.2|11638.2|11649.6|11637.6|0
1732139270000|2024-11-20 21:47:50|11650|11638|11650|11638|11650|11638|11650|11638|0
1732139280000|2024-11-20 21:48:00|11650.5|11638.5|11650.2|11638.2|11650.5|11638.5|11650|11638|0
1732139290000|2024-11-20 21:48:10|11650.3|11638.3|11651.4|11639.4|11651.4|11639.4|11650.3|11638.3|0
1732139300000|2024-11-20 21:48:20|11651.3|11639.3|11650.7|11638.7|11651.3|11639.3|11650.7|11638.7|0
1732139310000|2024-11-20 21:48:30|11650.5|11638.5|11650.7|11638.7|11650.7|11638.7|11650.2|11638.2|0
1732139320000|2024-11-20 21:48:40|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|0
1732139330000|2024-11-20 21:48:50|11650.7|11638.7|11650.5|11638.5|11650.7|11638.7|11650.5|11638.5|0
1732139340000|2024-11-20 21:49:00|11650.4|11638.4|11650.2|11638.2|11650.7|11638.7|11650.2|11638.2|0
1732139350000|2024-11-20 21:49:10|11650.3|11638.3|11650.7|11638.7|11650.7|11638.7|11650.3|11638.3|0
1732139360000|2024-11-20 21:49:20|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|0
1732139380000|2024-11-20 21:49:40|11651.1|11639.1|11651.6|11639.6|11651.6|11639.6|11651.1|11639.1|0
1732139390000|2024-11-20 21:49:50|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1732139400000|2024-11-20 21:50:00|11651.6|11639.6|11651.8|11639.8|11651.8|11639.8|11651.4|11639.4|0
1732139410000|2024-11-20 21:50:10|11651.4|11639.4|11651.8|11639.8|11651.8|11639.8|11651.4|11639.4|0
1732139420000|2024-11-20 21:50:20|11651.6|11639.6|11651.1|11639.1|11651.6|11639.6|11650.9|11638.9|0
1732139430000|2024-11-20 21:50:30|11650.9|11638.9|11650|11638|11650.9|11638.9|11650|11638|0
1732139440000|2024-11-20 21:50:40|11649.6|11637.6|11649.6|11637.6|11650|11638|11649.6|11637.6|0
1732139450000|2024-11-20 21:50:50|11650|11638|11649.6|11637.6|11650|11638|11649.6|11637.6|0
1732139460000|2024-11-20 21:51:00|11649.8|11637.8|11650|11638|11650.2|11638.2|11649.8|11637.8|0
1732139470000|2024-11-20 21:51:10|11650.2|11638.2|11650.7|11638.7|11650.7|11638.7|11650.2|11638.2|0
1732139480000|2024-11-20 21:51:20|11650.5|11638.5|11650.7|11638.7|11650.7|11638.7|11650.5|11638.5|0
1732139490000|2024-11-20 21:51:30|11650.2|11638.2|11650|11638|11650.2|11638.2|11650|11638|0
1732139510000|2024-11-20 21:51:50|11649.8|11637.8|11649.1|11637.1|11649.8|11637.8|11648.9|11636.9|0
1732139520000|2024-11-20 21:52:00|11649.6|11637.6|11649.3|11637.3|11649.6|11637.6|11649.3|11637.3|0
1732139530000|2024-11-20 21:52:10|11649.1|11637.1|11649.3|11637.3|11649.3|11637.3|11649.1|11637.1|0
1732139540000|2024-11-20 21:52:20|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|11648.9|11636.9|0
1732139550000|2024-11-20 21:52:30|11649.3|11637.3|11649.6|11637.6|11649.8|11637.8|11649.3|11637.3|0
1732139560000|2024-11-20 21:52:40|11649.8|11637.8|11649.8|11637.8|11649.8|11637.8|11649.6|11637.6|0
1732139570000|2024-11-20 21:52:50|11649.6|11637.6|11648.7|11636.7|11649.6|11637.6|11648.7|11636.7|0
1732139580000|2024-11-20 21:53:00|11648.9|11636.9|11648.4|11636.4|11648.9|11636.9|11648.4|11636.4|0
1732139590000|2024-11-20 21:53:10|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|11648.4|11636.4|0
1732139600000|2024-11-20 21:53:20|11648.4|11636.4|11648.7|11636.7|11648.7|11636.7|11648.4|11636.4|0
1732139610000|2024-11-20 21:53:30|11648.9|11636.9|11648.4|11636.4|11648.9|11636.9|11648.2|11636.2|0
1732139620000|2024-11-20 21:53:40|11648.2|11636.2|11648.2|11636.2|11648.4|11636.4|11648.2|11636.2|0
1732139630000|2024-11-20 21:53:50|11648.7|11636.7|11649.1|11637.1|11649.3|11637.3|11648.7|11636.7|0
1732139640000|2024-11-20 21:54:00|11649.3|11637.3|11649.3|11637.3|11649.6|11637.6|11649.3|11637.3|0
1732139650000|2024-11-20 21:54:10|11649.1|11637.1|11648.9|11636.9|11649.1|11637.1|11648.9|11636.9|0
1732139660000|2024-11-20 21:54:20|11649.1|11637.1|11648.9|11636.9|11649.1|11637.1|11648.9|11636.9|0
1732139670000|2024-11-20 21:54:30|11650|11638|11649.6|11637.6|11650|11638|11649.6|11637.6|0
1732139690000|2024-11-20 21:54:50|11649.5|11637.5|11649.1|11637.1|11649.5|11637.5|11649.1|11637.1|0
1732139700000|2024-11-20 21:55:00|11649.3|11637.3|11650.7|11638.7|11650.7|11638.7|11649.3|11637.3|0
1732139710000|2024-11-20 21:55:10|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|11650.5|11638.5|0
1732139720000|2024-11-20 21:55:20|11650.7|11638.7|11650.5|11638.5|11650.9|11638.9|11650.5|11638.5|0
1732139730000|2024-11-20 21:55:30|11650.7|11638.7|11650.9|11638.9|11650.9|11638.9|11650.5|11638.5|0
1732139740000|2024-11-20 21:55:40|11650.7|11638.7|11650.9|11638.9|11650.9|11638.9|11650.7|11638.7|0
1732139750000|2024-11-20 21:55:50|11650.7|11638.7|11651.4|11639.4|11651.6|11639.6|11650.7|11638.7|0
1732139760000|2024-11-20 21:56:00|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|11651.4|11639.4|0
1732139770000|2024-11-20 21:56:10|11651.4|11639.4|11651.1|11639.1|11651.4|11639.4|11651.1|11639.1|0
1732139780000|2024-11-20 21:56:20|11651.4|11639.4|11652.3|11640.3|11652.3|11640.3|11651.4|11639.4|0
1732139790000|2024-11-20 21:56:30|11652.5|11640.5|11652.9|11640.9|11652.9|11640.9|11652.5|11640.5|0
1732139810000|2024-11-20 21:56:50|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732139820000|2024-11-20 21:57:00|11652.6|11640.6|11652.6|11640.6|11652.8|11640.8|11652.6|11640.6|0
1732139830000|2024-11-20 21:57:10|11652.8|11640.8|11652.6|11640.6|11652.8|11640.8|11652.4|11640.4|0
1732139840000|2024-11-20 21:57:20|11652.8|11640.8|11652.6|11640.6|11652.8|11640.8|11652.6|11640.6|0
1732139850000|2024-11-20 21:57:30|11652.8|11640.8|11652.6|11640.6|11652.8|11640.8|11652.6|11640.6|0
1732139860000|2024-11-20 21:57:40|11652.8|11640.8|11653.1|11641.1|11653.1|11641.1|11652.6|11640.6|0
1732139870000|2024-11-20 21:57:50|11653|11641|11653.1|11641.1|11653.1|11641.1|11652.8|11640.8|0
1732139880000|2024-11-20 21:58:00|11653|11641|11651.9|11639.9|11653|11641|11651.9|11639.9|0
1732139890000|2024-11-20 21:58:10|11652|11640|11652.4|11640.4|11652.6|11640.6|11652|11640|0
1732139900000|2024-11-20 21:58:20|11652.6|11640.6|11652.4|11640.4|11652.6|11640.6|11652.4|11640.4|0
1732139910000|2024-11-20 21:58:30|11652.2|11640.2|11653.1|11641.1|11653.1|11641.1|11652.2|11640.2|0
1732139920000|2024-11-20 21:58:40|11653|11641|11654.2|11642.2|11654.4|11642.4|11652.8|11640.8|0
1732139930000|2024-11-20 21:58:50|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.2|11642.2|0
1732139940000|2024-11-20 21:59:00|11654.4|11642.4|11655.7|11643.7|11655.8|11643.8|11654|11642|0
1732139950000|2024-11-20 21:59:10|11655.5|11643.5|11654.6|11642.6|11655.5|11643.5|11654.6|11642.6|0
1732139960000|2024-11-20 21:59:20|11654.4|11642.4|11654.6|11642.6|11654.9|11642.9|11654|11642|0
1732139970000|2024-11-20 21:59:30|11654.9|11642.9|11654.6|11642.6|11655.1|11643.1|11654.2|11642.2|0
1732139980000|2024-11-20 21:59:40|11654.9|11642.9|11653.5|11641.5|11654.9|11642.9|11653.5|11641.5|0
1732139990000|2024-11-20 21:59:50|11653.3|11641.3|11651|11639|11653.3|11641.3|11651|11639|0
1732140000000|2024-11-20 22:00:00|11651.2|11639.2|11653.5|11641.5|11654.9|11642.9|11651.2|11639.2|0
1732140020000|2024-11-20 22:00:20|11654.4|11642.4|11653.5|11641.5|11654.6|11642.6|11653.5|11641.5|0
1732140030000|2024-11-20 22:00:30|11654.2|11642.2|11654|11642|11654.2|11642.2|11654|11642|0
1732140040000|2024-11-20 22:00:40|11653.9|11641.9|11653.7|11641.7|11653.9|11641.9|11653.7|11641.7|0
1732140050000|2024-11-20 22:00:50|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|0
1732140060000|2024-11-20 22:01:00|11653.5|11641.5|11653.7|11641.7|11653.7|11641.7|11653.5|11641.5|0
1732140080000|2024-11-20 22:01:20|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1732140090000|2024-11-20 22:01:30|11653.7|11641.7|11654.2|11642.2|11654.2|11642.2|11653.7|11641.7|0
1732140130000|2024-11-20 22:02:10|11654.6|11642.6|11654.2|11642.2|11654.6|11642.6|11654.2|11642.2|0
1732140140000|2024-11-20 22:02:20|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732140150000|2024-11-20 22:02:30|11654.7|11642.7|11655.7|11643.7|11655.7|11643.7|11654.7|11642.7|0
1732140160000|2024-11-20 22:02:40|11655.8|11643.8|11656|11644|11656.2|11644.2|11655.8|11643.8|0
1732140170000|2024-11-20 22:02:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1732140180000|2024-11-20 22:03:00|11656.9|11644.9|11656.9|11644.9|11657.8|11645.8|11656.9|11644.9|0
1732140190000|2024-11-20 22:03:10|11656.8|11644.8|11656|11644|11656.8|11644.8|11655.5|11643.5|0
1732140200000|2024-11-20 22:03:20|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1732140260000|2024-11-20 22:04:20|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1732140280000|2024-11-20 22:04:40|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1732140290000|2024-11-20 22:04:50|11656|11644|11656|11644|11656|11644|11656|11644|0
1732140300000|2024-11-20 22:05:00|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1732140310000|2024-11-20 22:05:10|11656|11644|11655.8|11643.8|11656|11644|11655.8|11643.8|0
1732140330000|2024-11-20 22:05:30|11655.7|11643.7|11655.8|11643.8|11655.8|11643.8|11655.5|11643.5|0
1732140340000|2024-11-20 22:05:40|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1732140360000|2024-11-20 22:06:00|11656.9|11644.9|11655.5|11643.5|11656.9|11644.9|11655.5|11643.5|0
1732140370000|2024-11-20 22:06:10|11655.6|11643.6|11656.2|11644.2|11656.4|11644.4|11655.6|11643.6|0
1732140380000|2024-11-20 22:06:20|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1732140390000|2024-11-20 22:06:30|11656|11644|11655.8|11643.8|11656|11644|11655.8|11643.8|0
1732140410000|2024-11-20 22:06:50|11655.7|11643.7|11655.5|11643.5|11655.7|11643.7|11655.5|11643.5|0
1732140420000|2024-11-20 22:07:00|11655.8|11643.8|11656.2|11644.2|11656.2|11644.2|11655.8|11643.8|0
1732140430000|2024-11-20 22:07:10|11656|11644|11656.2|11644.2|11656.2|11644.2|11656|11644|0
1732140440000|2024-11-20 22:07:20|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732140450000|2024-11-20 22:07:30|11656.6|11644.6|11656.2|11644.2|11656.6|11644.6|11656.2|11644.2|0
1732140460000|2024-11-20 22:07:40|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1732140470000|2024-11-20 22:07:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656|11644|0
1732140480000|2024-11-20 22:08:00|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732140490000|2024-11-20 22:08:10|11657.1|11645.1|11656.9|11644.9|11657.1|11645.1|11656.9|11644.9|0
1732140500000|2024-11-20 22:08:20|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11656.9|11644.9|0
1732140530000|2024-11-20 22:08:50|11657.2|11645.2|11658|11646|11658|11646|11657.2|11645.2|0
1732140540000|2024-11-20 22:09:00|11657.3|11645.3|11657.6|11645.6|11657.6|11645.6|11657.3|11645.3|0
1732140550000|2024-11-20 22:09:10|11658|11646|11657.8|11645.8|11658|11646|11657.6|11645.6|0
1732140570000|2024-11-20 22:09:30|11657.6|11645.6|11657.3|11645.3|11657.6|11645.6|11657.3|11645.3|0
1732140580000|2024-11-20 22:09:40|11657.4|11645.4|11657.8|11645.8|11657.8|11645.8|11657.4|11645.4|0
1732140590000|2024-11-20 22:09:50|11657.6|11645.6|11657.8|11645.8|11657.8|11645.8|11657.6|11645.6|0
1732140600000|2024-11-20 22:10:00|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1732140610000|2024-11-20 22:10:10|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|0
1732140620000|2024-11-20 22:10:20|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1732140630000|2024-11-20 22:10:30|11657.5|11645.5|11657.6|11645.6|11657.6|11645.6|11657.3|11645.3|0
1732140640000|2024-11-20 22:10:40|11657.5|11645.5|11657.3|11645.3|11657.5|11645.5|11657.3|11645.3|0
1732140650000|2024-11-20 22:10:50|11657.6|11645.6|11657.3|11645.3|11657.6|11645.6|11657.3|11645.3|0
1732140680000|2024-11-20 22:11:20|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1732140720000|2024-11-20 22:12:00|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1732140750000|2024-11-20 22:12:30|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732140760000|2024-11-20 22:12:40|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1732140770000|2024-11-20 22:12:50|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732140780000|2024-11-20 22:13:00|11656.6|11644.6|11656|11644|11656.7|11644.7|11656|11644|0
1732140820000|2024-11-20 22:13:40|11656.2|11644.2|11656.6|11644.6|11656.6|11644.6|11656.2|11644.2|0
1732140830000|2024-11-20 22:13:50|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732140850000|2024-11-20 22:14:10|11656.6|11644.6|11656.2|11644.2|11656.6|11644.6|11656.2|11644.2|0
1732140870000|2024-11-20 22:14:30|11656|11644|11656|11644|11656|11644|11656|11644|0
1732140880000|2024-11-20 22:14:40|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1732140900000|2024-11-20 22:15:00|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732140910000|2024-11-20 22:15:10|11656.6|11644.6|11656.9|11644.9|11656.9|11644.9|11656.4|11644.4|0
1732140920000|2024-11-20 22:15:20|11657.3|11645.3|11656.9|11644.9|11657.3|11645.3|11656.9|11644.9|0
1732140970000|2024-11-20 22:16:10|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1732141000000|2024-11-20 22:16:40|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1732141100000|2024-11-20 22:18:20|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1732141160000|2024-11-20 22:19:20|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732141170000|2024-11-20 22:19:30|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1732141180000|2024-11-20 22:19:40|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732141190000|2024-11-20 22:19:50|11656.6|11644.6|11656.4|11644.4|11656.6|11644.6|11656.4|11644.4|0
1732141200000|2024-11-20 22:20:00|11656|11644|11656|11644|11656|11644|11656|11644|0
1732141210000|2024-11-20 22:20:10|11656.4|11644.4|11656.6|11644.6|11656.6|11644.6|11656.4|11644.4|0
1732141220000|2024-11-20 22:20:20|11656|11644|11656.4|11644.4|11656.4|11644.4|11656|11644|0
1732141230000|2024-11-20 22:20:30|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732141260000|2024-11-20 22:21:00|11656.6|11644.6|11656.2|11644.2|11656.6|11644.6|11656.2|11644.2|0
1732141270000|2024-11-20 22:21:10|11656|11644|11656|11644|11656|11644|11656|11644|0
1732141280000|2024-11-20 22:21:20|11655.5|11643.5|11655.3|11643.3|11655.5|11643.5|11655.3|11643.3|0
1732141290000|2024-11-20 22:21:30|11655.5|11643.5|11655.7|11643.7|11655.7|11643.7|11655.5|11643.5|0
1732141320000|2024-11-20 22:22:00|11655.5|11643.5|11655.1|11643.1|11655.5|11643.5|11655.1|11643.1|0
1732141330000|2024-11-20 22:22:10|11654.9|11642.9|11654.2|11642.2|11654.9|11642.9|11654.2|11642.2|0
1732141350000|2024-11-20 22:22:30|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1732141370000|2024-11-20 22:22:50|11654.6|11642.6|11654.9|11642.9|11654.9|11642.9|11654.6|11642.6|0
1732141390000|2024-11-20 22:23:10|11655.1|11643.1|11655.5|11643.5|11655.5|11643.5|11655.1|11643.1|0
1732141400000|2024-11-20 22:23:20|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1732141420000|2024-11-20 22:23:40|11655|11643|11654.2|11642.2|11655|11643|11654.2|11642.2|0
1732141480000|2024-11-20 22:24:40|11654|11642|11654|11642|11654|11642|11654|11642|0
1732141500000|2024-11-20 22:25:00|11653.9|11641.9|11653.7|11641.7|11653.9|11641.9|11653.7|11641.7|0
1732141510000|2024-11-20 22:25:10|11653.5|11641.5|11653.7|11641.7|11653.7|11641.7|11653.5|11641.5|0
1732141540000|2024-11-20 22:25:40|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1732141580000|2024-11-20 22:26:20|11653.3|11641.3|11653.5|11641.5|11653.5|11641.5|11653.3|11641.3|0
1732141590000|2024-11-20 22:26:30|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1732141610000|2024-11-20 22:26:50|11653.6|11641.6|11653.4|11641.4|11653.6|11641.6|11653.4|11641.4|0
1732141660000|2024-11-20 22:27:40|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1732141710000|2024-11-20 22:28:30|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1732141740000|2024-11-20 22:29:00|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1732141770000|2024-11-20 22:29:30|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|0
1732141890000|2024-11-20 22:31:30|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1732141900000|2024-11-20 22:31:40|11654.2|11642.2|11655.2|11643.2|11655.2|11643.2|11654.2|11642.2|0
1732141950000|2024-11-20 22:32:30|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732141960000|2024-11-20 22:32:40|11655.5|11643.5|11654.8|11642.8|11655.5|11643.5|11654.4|11642.4|0
1732141970000|2024-11-20 22:32:50|11655|11643|11655|11643|11655|11643|11655|11643|0
1732141980000|2024-11-20 22:33:00|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1732141990000|2024-11-20 22:33:10|11653.9|11641.9|11654.1|11642.1|11654.1|11642.1|11653.9|11641.9|0
1732142030000|2024-11-20 22:33:50|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1732142120000|2024-11-20 22:35:20|11654.3|11642.3|11653.9|11641.9|11654.3|11642.3|11653.9|11641.9|0
1732142220000|2024-11-20 22:37:00|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1732142240000|2024-11-20 22:37:20|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1732142250000|2024-11-20 22:37:30|11653|11641|11653|11641|11653|11641|11653|11641|0
1732142260000|2024-11-20 22:37:40|11652.3|11640.3|11652.8|11640.8|11652.8|11640.8|11652.3|11640.3|0
1732142270000|2024-11-20 22:37:50|11653.4|11641.4|11652.8|11640.8|11653.4|11641.4|11652.8|11640.8|0
1732142300000|2024-11-20 22:38:20|11653|11641|11653|11641|11653|11641|11653|11641|0
1732142350000|2024-11-20 22:39:10|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1732142380000|2024-11-20 22:39:40|11653|11641|11652.8|11640.8|11653|11641|11652.8|11640.8|0
1732142440000|2024-11-20 22:40:40|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732142450000|2024-11-20 22:40:50|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|0
1732142460000|2024-11-20 22:41:00|11652.5|11640.5|11652.8|11640.8|11652.8|11640.8|11652.5|11640.5|0
1732142470000|2024-11-20 22:41:10|11653|11641|11652.8|11640.8|11653|11641|11652.8|11640.8|0
1732142520000|2024-11-20 22:42:00|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732142530000|2024-11-20 22:42:10|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|0
1732142540000|2024-11-20 22:42:20|11652.5|11640.5|11652.1|11640.1|11652.5|11640.5|11652.1|11640.1|0
1732142550000|2024-11-20 22:42:30|11652.5|11640.5|11651.9|11639.9|11652.5|11640.5|11651.9|11639.9|0
1732142560000|2024-11-20 22:42:40|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1732142580000|2024-11-20 22:43:00|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732142630000|2024-11-20 22:43:50|11652.6|11640.6|11652.8|11640.8|11652.8|11640.8|11652.6|11640.6|0
1732142650000|2024-11-20 22:44:10|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.3|11640.3|0
1732142680000|2024-11-20 22:44:40|11652.6|11640.6|11652.8|11640.8|11652.8|11640.8|11652.6|11640.6|0
1732142700000|2024-11-20 22:45:00|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1732142710000|2024-11-20 22:45:10|11652.5|11640.5|11652.3|11640.3|11652.5|11640.5|11652.3|11640.3|0
1732142720000|2024-11-20 22:45:20|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|0
1732142750000|2024-11-20 22:45:50|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|0
1732142760000|2024-11-20 22:46:00|11652.1|11640.1|11652.5|11640.5|11652.5|11640.5|11652.1|11640.1|0
1732142780000|2024-11-20 22:46:20|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|0
1732142800000|2024-11-20 22:46:40|11653|11641|11652.6|11640.6|11653|11641|11652.6|11640.6|0
1732142840000|2024-11-20 22:47:20|11652.5|11640.5|11652.6|11640.6|11652.6|11640.6|11652.1|11640.1|0
1732142860000|2024-11-20 22:47:40|11652.8|11640.8|11653|11641|11653|11641|11652.8|11640.8|0
1732142870000|2024-11-20 22:47:50|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1732142890000|2024-11-20 22:48:10|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1732142910000|2024-11-20 22:48:30|11653|11641|11653|11641|11653|11641|11653|11641|0
1732142960000|2024-11-20 22:49:20|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1732143020000|2024-11-20 22:50:20|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1732143160000|2024-11-20 22:52:40|11653|11641|11653|11641|11653|11641|11653|11641|0
1732143180000|2024-11-20 22:53:00|11652.6|11640.6|11652.8|11640.8|11652.8|11640.8|11652.6|11640.6|0
1732143200000|2024-11-20 22:53:20|11653|11641|11653|11641|11653|11641|11653|11641|0
1732143310000|2024-11-20 22:55:10|11653.4|11641.4|11653.4|11641.4|11653.9|11641.9|11653.4|11641.4|0
1732143320000|2024-11-20 22:55:20|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|11653.2|11641.2|0
1732143330000|2024-11-20 22:55:30|11653.5|11641.5|11653.7|11641.7|11653.7|11641.7|11653.5|11641.5|0
1732143340000|2024-11-20 22:55:40|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1732143350000|2024-11-20 22:55:50|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.2|11641.2|0
1732143360000|2024-11-20 22:56:00|11653|11641|11653|11641|11653|11641|11653|11641|0
1732143390000|2024-11-20 22:56:30|11653.5|11641.5|11653.2|11641.2|11653.5|11641.5|11653.2|11641.2|0
1732143430000|2024-11-20 22:57:10|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1732143440000|2024-11-20 22:57:20|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1732143470000|2024-11-20 22:57:50|11653.2|11641.2|11653.7|11641.7|11653.7|11641.7|11653.2|11641.2|0
1732143530000|2024-11-20 22:58:50|11653.9|11641.9|11653.7|11641.7|11653.9|11641.9|11653.7|11641.7|0
1732143580000|2024-11-20 22:59:40|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1732143600000|2024-11-20 23:00:00|11652.1|11640.1|11653.5|11641.5|11653.5|11641.5|11651.4|11639.4|0
1732143610000|2024-11-20 23:00:10|11653.4|11641.4|11652.5|11640.5|11653.5|11641.5|11652.5|11640.5|0
1732143620000|2024-11-20 23:00:20|11652.6|11640.6|11652.5|11640.5|11652.8|11640.8|11652.1|11640.1|0
1732143630000|2024-11-20 23:00:30|11652.6|11640.6|11652.6|11640.6|11653.2|11641.2|11652.6|11640.6|0
1732143640000|2024-11-20 23:00:40|11652.8|11640.8|11650.7|11638.7|11652.8|11640.8|11650.7|11638.7|0
1732143650000|2024-11-20 23:00:50|11650.5|11638.5|11650.1|11638.1|11651.2|11639.2|11649.8|11637.8|0
1732143660000|2024-11-20 23:01:00|11650.5|11638.5|11649.6|11637.6|11650.5|11638.5|11649.4|11637.4|0
1732143670000|2024-11-20 23:01:10|11649.4|11637.4|11648.3|11636.3|11649.4|11637.4|11648|11636|0
1732143680000|2024-11-20 23:01:20|11648|11636|11648.5|11636.5|11649.2|11637.2|11648|11636|0
1732143690000|2024-11-20 23:01:30|11649.2|11637.2|11649.2|11637.2|11649.4|11637.4|11649.2|11637.2|0
1732143700000|2024-11-20 23:01:40|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|0
1732143710000|2024-11-20 23:01:50|11649|11637|11649.4|11637.4|11649.4|11637.4|11648.9|11636.9|0
1732143720000|2024-11-20 23:02:00|11649.6|11637.6|11649.2|11637.2|11650.1|11638.1|11648.7|11636.7|0
1732143730000|2024-11-20 23:02:10|11649.4|11637.4|11649.2|11637.2|11649.6|11637.6|11649.2|11637.2|0
1732143740000|2024-11-20 23:02:20|11649.4|11637.4|11647.8|11635.8|11649.4|11637.4|11647.8|11635.8|0
1732143750000|2024-11-20 23:02:30|11648|11636|11649.2|11637.2|11649.2|11637.2|11647.8|11635.8|0
1732143760000|2024-11-20 23:02:40|11648.9|11636.9|11649.9|11637.9|11649.9|11637.9|11648.9|11636.9|0
1732143770000|2024-11-20 23:02:50|11650.1|11638.1|11651.2|11639.2|11651.2|11639.2|11650.1|11638.1|0
1732143780000|2024-11-20 23:03:00|11651|11639|11650.8|11638.8|11651|11639|11650.8|11638.8|0
1732143790000|2024-11-20 23:03:10|11651|11639|11651.2|11639.2|11651.2|11639.2|11651|11639|0
1732143800000|2024-11-20 23:03:20|11651|11639|11651|11639|11651.2|11639.2|11651|11639|0
1732143810000|2024-11-20 23:03:30|11651.2|11639.2|11651|11639|11651.4|11639.4|11650.8|11638.8|0
1732143820000|2024-11-20 23:03:40|11650.8|11638.8|11650.5|11638.5|11650.8|11638.8|11650.5|11638.5|0
1732143830000|2024-11-20 23:03:50|11650.3|11638.3|11650.5|11638.5|11650.8|11638.8|11650.3|11638.3|0
1732143840000|2024-11-20 23:04:00|11650.8|11638.8|11651.2|11639.2|11651.2|11639.2|11650.8|11638.8|0
1732143850000|2024-11-20 23:04:10|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1732143860000|2024-11-20 23:04:20|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|0
1732143870000|2024-11-20 23:04:30|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1732143880000|2024-11-20 23:04:40|11651.9|11639.9|11652.3|11640.3|11652.3|11640.3|11651.9|11639.9|0
1732143890000|2024-11-20 23:04:50|11652.5|11640.5|11652.6|11640.6|11652.6|11640.6|11652.3|11640.3|0
1732143900000|2024-11-20 23:05:00|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.3|11640.3|0
1732143910000|2024-11-20 23:05:10|11652.5|11640.5|11652.1|11640.1|11652.5|11640.5|11651.9|11639.9|0
1732143920000|2024-11-20 23:05:20|11652.3|11640.3|11652.1|11640.1|11652.3|11640.3|11652.1|11640.1|0
1732143930000|2024-11-20 23:05:30|11651.9|11639.9|11652.5|11640.5|11652.5|11640.5|11651.9|11639.9|0
1732143940000|2024-11-20 23:05:40|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.5|11640.5|0
1732143950000|2024-11-20 23:05:50|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.3|11640.3|0
1732143960000|2024-11-20 23:06:00|11652.6|11640.6|11652.8|11640.8|11652.8|11640.8|11652.6|11640.6|0
1732143970000|2024-11-20 23:06:10|11653|11641|11653|11641|11653|11641|11653|11641|0
1732143980000|2024-11-20 23:06:20|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1732143990000|2024-11-20 23:06:30|11652.6|11640.6|11652.8|11640.8|11652.8|11640.8|11652.6|11640.6|0
1732144000000|2024-11-20 23:06:40|11652.6|11640.6|11651.9|11639.9|11652.8|11640.8|11651.9|11639.9|0
1732144020000|2024-11-20 23:07:00|11652.1|11640.1|11651.9|11639.9|11652.1|11640.1|11651.9|11639.9|0
1732144030000|2024-11-20 23:07:10|11652.3|11640.3|11652.8|11640.8|11652.8|11640.8|11652.3|11640.3|0
1732144050000|2024-11-20 23:07:30|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1732144060000|2024-11-20 23:07:40|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.3|11640.3|0
1732144070000|2024-11-20 23:07:50|11652.6|11640.6|11652.5|11640.5|11652.8|11640.8|11652.5|11640.5|0
1732144080000|2024-11-20 23:08:00|11652.1|11640.1|11652.1|11640.1|11652.5|11640.5|11652.1|11640.1|0
1732144100000|2024-11-20 23:08:20|11651.9|11639.9|11652.1|11640.1|11652.1|11640.1|11651.9|11639.9|0
1732144110000|2024-11-20 23:08:30|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|0
1732144120000|2024-11-20 23:08:40|11652.1|11640.1|11651.9|11639.9|11652.3|11640.3|11651.9|11639.9|0
1732144140000|2024-11-20 23:09:00|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|0
1732144150000|2024-11-20 23:09:10|11651.6|11639.6|11651.4|11639.4|11651.6|11639.6|11651.4|11639.4|0
1732144180000|2024-11-20 23:09:40|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|0
1732144190000|2024-11-20 23:09:50|11651.4|11639.4|11651.2|11639.2|11651.4|11639.4|11651.2|11639.2|0
1732144200000|2024-11-20 23:10:00|11651.4|11639.4|11651.2|11639.2|11651.4|11639.4|11651.2|11639.2|0
1732144230000|2024-11-20 23:10:30|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1732144240000|2024-11-20 23:10:40|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|0
1732144250000|2024-11-20 23:10:50|11651|11639|11651|11639|11651|11639|11651|11639|0
1732144260000|2024-11-20 23:11:00|11650.8|11638.8|11650.5|11638.5|11650.8|11638.8|11650.5|11638.5|0
1732144290000|2024-11-20 23:11:30|11650.3|11638.3|11649.6|11637.6|11650.3|11638.3|11649.6|11637.6|0
1732144300000|2024-11-20 23:11:40|11649.4|11637.4|11649.2|11637.2|11649.6|11637.6|11648.9|11636.9|0
1732144310000|2024-11-20 23:11:50|11649.4|11637.4|11649.6|11637.6|11649.8|11637.8|11649.4|11637.4|0
1732144320000|2024-11-20 23:12:00|11649.4|11637.4|11648.7|11636.7|11649.4|11637.4|11648.7|11636.7|0
1732144330000|2024-11-20 23:12:10|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|0
1732144340000|2024-11-20 23:12:20|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|0
1732144350000|2024-11-20 23:12:30|11649.2|11637.2|11648.7|11636.7|11649.2|11637.2|11648.7|11636.7|0
1732144370000|2024-11-20 23:12:50|11648.5|11636.5|11648.3|11636.3|11648.5|11636.5|11648|11636|0
1732144380000|2024-11-20 23:13:00|11648.5|11636.5|11648.5|11636.5|11648.7|11636.7|11648.3|11636.3|0
1732144390000|2024-11-20 23:13:10|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732144400000|2024-11-20 23:13:20|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|0
1732144410000|2024-11-20 23:13:30|11648.3|11636.3|11648.1|11636.1|11648.3|11636.3|11648.1|11636.1|0
1732144420000|2024-11-20 23:13:40|11648|11636|11646.9|11634.9|11648.5|11636.5|11646.9|11634.9|0
1732144430000|2024-11-20 23:13:50|11647.2|11635.2|11647.4|11635.4|11647.8|11635.8|11647.2|11635.2|0
1732144440000|2024-11-20 23:14:00|11647.6|11635.6|11647.8|11635.8|11647.8|11635.8|11647.6|11635.6|0
1732144450000|2024-11-20 23:14:10|11647.6|11635.6|11647.8|11635.8|11647.8|11635.8|11647.4|11635.4|0
1732144460000|2024-11-20 23:14:20|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|11647.4|11635.4|0
1732144470000|2024-11-20 23:14:30|11647.4|11635.4|11647.1|11635.1|11647.4|11635.4|11647.1|11635.1|0
1732144480000|2024-11-20 23:14:40|11646.9|11634.9|11647.2|11635.2|11647.4|11635.4|11646.9|11634.9|0
1732144490000|2024-11-20 23:14:50|11647.1|11635.1|11646.7|11634.7|11647.2|11635.2|11646.7|11634.7|0
1732144500000|2024-11-20 23:15:00|11646.9|11634.9|11646|11634|11646.9|11634.9|11646|11634|0
1732144510000|2024-11-20 23:15:10|11645.8|11633.8|11643.8|11631.8|11645.8|11633.8|11643.8|11631.8|0
1732144520000|2024-11-20 23:15:20|11644|11632|11644|11632|11644.5|11632.5|11644|11632|0
1732144530000|2024-11-20 23:15:30|11643.8|11631.8|11642.9|11630.9|11644|11632|11642.9|11630.9|0
1732144540000|2024-11-20 23:15:40|11643.1|11631.1|11644.9|11632.9|11645.1|11633.1|11642.9|11630.9|0
1732144550000|2024-11-20 23:15:50|11644.7|11632.7|11645.3|11633.3|11645.3|11633.3|11644.7|11632.7|0
1732144560000|2024-11-20 23:16:00|11645.4|11633.4|11645.3|11633.3|11645.6|11633.6|11645.3|11633.3|0
1732144570000|2024-11-20 23:16:10|11645.4|11633.4|11645.6|11633.6|11645.8|11633.8|11645.4|11633.4|0
1732144580000|2024-11-20 23:16:20|11645.8|11633.8|11646|11634|11646|11634|11645.8|11633.8|0
1732144590000|2024-11-20 23:16:30|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|0
1732144600000|2024-11-20 23:16:40|11646.4|11634.4|11645.8|11633.8|11646.4|11634.4|11645.6|11633.6|0
1732144610000|2024-11-20 23:16:50|11645.6|11633.6|11644.7|11632.7|11645.6|11633.6|11644.7|11632.7|0
1732144620000|2024-11-20 23:17:00|11645.1|11633.1|11645.6|11633.6|11645.8|11633.8|11645.1|11633.1|0
1732144630000|2024-11-20 23:17:10|11645.8|11633.8|11646|11634|11646|11634|11645.6|11633.6|0
1732144640000|2024-11-20 23:17:20|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|0
1732144650000|2024-11-20 23:17:30|11645.6|11633.6|11645.6|11633.6|11645.6|11633.6|11645.6|11633.6|0
1732144670000|2024-11-20 23:17:50|11645.3|11633.3|11645.6|11633.6|11645.8|11633.8|11645.3|11633.3|0
1732144680000|2024-11-20 23:18:00|11645.8|11633.8|11646|11634|11646|11634|11645.8|11633.8|0
1732144690000|2024-11-20 23:18:10|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|11645.6|11633.6|0
1732144700000|2024-11-20 23:18:20|11646.5|11634.5|11646.7|11634.7|11646.7|11634.7|11646.5|11634.5|0
1732144710000|2024-11-20 23:18:30|11646.5|11634.5|11646|11634|11646.5|11634.5|11646|11634|0
1732144730000|2024-11-20 23:18:50|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|0
1732144750000|2024-11-20 23:19:10|11645.6|11633.6|11645.6|11633.6|11645.6|11633.6|11645.6|11633.6|0
1732144770000|2024-11-20 23:19:30|11645.4|11633.4|11645.3|11633.3|11645.4|11633.4|11645.3|11633.3|0
1732144780000|2024-11-20 23:19:40|11645.4|11633.4|11645.1|11633.1|11645.6|11633.6|11645.1|11633.1|0
1732144790000|2024-11-20 23:19:50|11644.7|11632.7|11644|11632|11644.9|11632.9|11644|11632|0
1732144800000|2024-11-20 23:20:00|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1732144810000|2024-11-20 23:20:10|11644.5|11632.5|11644.7|11632.7|11644.7|11632.7|11644.5|11632.5|0
1732144820000|2024-11-20 23:20:20|11644.5|11632.5|11644.5|11632.5|11644.7|11632.7|11644.5|11632.5|0
1732144830000|2024-11-20 23:20:30|11644.7|11632.7|11644.5|11632.5|11644.7|11632.7|11644.5|11632.5|0
1732144840000|2024-11-20 23:20:40|11644.4|11632.4|11644.5|11632.5|11644.5|11632.5|11644.2|11632.2|0
1732144850000|2024-11-20 23:20:50|11644.7|11632.7|11644.9|11632.9|11645.1|11633.1|11644.7|11632.7|0
1732144860000|2024-11-20 23:21:00|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|0
1732144870000|2024-11-20 23:21:10|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1732144890000|2024-11-20 23:21:30|11644.9|11632.9|11645.1|11633.1|11645.1|11633.1|11644.9|11632.9|0
1732144900000|2024-11-20 23:21:40|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|11645.1|11633.1|0
1732144910000|2024-11-20 23:21:50|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|0
1732144920000|2024-11-20 23:22:00|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|0
1732144940000|2024-11-20 23:22:20|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|0
1732144950000|2024-11-20 23:22:30|11645.3|11633.3|11645.1|11633.1|11645.3|11633.3|11645.1|11633.1|0
1732144970000|2024-11-20 23:22:50|11644.7|11632.7|11644.9|11632.9|11644.9|11632.9|11644.7|11632.7|0
1732144980000|2024-11-20 23:23:00|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|0
1732145020000|2024-11-20 23:23:40|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|11645.1|11633.1|0
1732145030000|2024-11-20 23:23:50|11645.1|11633.1|11645.6|11633.6|11645.6|11633.6|11645.1|11633.1|0
1732145040000|2024-11-20 23:24:00|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|0
1732145050000|2024-11-20 23:24:10|11646|11634|11646|11634|11646|11634|11646|11634|0
1732145060000|2024-11-20 23:24:20|11646.2|11634.2|11647.2|11635.2|11647.2|11635.2|11646.2|11634.2|0
1732145070000|2024-11-20 23:24:30|11647.4|11635.4|11647.8|11635.8|11647.8|11635.8|11647.4|11635.4|0
1732145080000|2024-11-20 23:24:40|11648|11636|11647.8|11635.8|11648|11636|11647.8|11635.8|0
1732145090000|2024-11-20 23:24:50|11648|11636|11648.5|11636.5|11648.5|11636.5|11647.8|11635.8|0
1732145100000|2024-11-20 23:25:00|11648.3|11636.3|11647.8|11635.8|11648.3|11636.3|11647.8|11635.8|0
1732145110000|2024-11-20 23:25:10|11648|11636|11648|11636|11648|11636|11648|11636|0
1732145120000|2024-11-20 23:25:20|11648.1|11636.1|11648.3|11636.3|11648.3|11636.3|11648.1|11636.1|0
1732145130000|2024-11-20 23:25:30|11648.1|11636.1|11648|11636|11648.3|11636.3|11647.8|11635.8|0
1732145140000|2024-11-20 23:25:40|11648.1|11636.1|11649.6|11637.6|11649.6|11637.6|11648.1|11636.1|0
1732145150000|2024-11-20 23:25:50|11649.8|11637.8|11650.3|11638.3|11650.5|11638.5|11649.6|11637.6|0
1732145160000|2024-11-20 23:26:00|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11649.6|11637.6|0
1732145170000|2024-11-20 23:26:10|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|0
1732145180000|2024-11-20 23:26:20|11650.7|11638.7|11651.2|11639.2|11651.2|11639.2|11650.7|11638.7|0
1732145190000|2024-11-20 23:26:30|11651.4|11639.4|11651|11639|11651.4|11639.4|11651|11639|0
1732145200000|2024-11-20 23:26:40|11650.7|11638.7|11650.5|11638.5|11650.7|11638.7|11650.5|11638.5|0
1732145210000|2024-11-20 23:26:50|11650.1|11638.1|11650.8|11638.8|11650.8|11638.8|11650.1|11638.1|0
1732145220000|2024-11-20 23:27:00|11650.7|11638.7|11650.1|11638.1|11650.7|11638.7|11650.1|11638.1|0
1732145230000|2024-11-20 23:27:10|11650.3|11638.3|11650.5|11638.5|11650.5|11638.5|11650.3|11638.3|0
1732145240000|2024-11-20 23:27:20|11650.3|11638.3|11650.1|11638.1|11650.3|11638.3|11650.1|11638.1|0
1732145250000|2024-11-20 23:27:30|11649.9|11637.9|11649.6|11637.6|11649.9|11637.9|11649.4|11637.4|0
1732145260000|2024-11-20 23:27:40|11649.4|11637.4|11649.2|11637.2|11649.6|11637.6|11649.2|11637.2|0
1732145270000|2024-11-20 23:27:50|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.2|11637.2|0
1732145280000|2024-11-20 23:28:00|11649.2|11637.2|11649.2|11637.2|11649.4|11637.4|11649.2|11637.2|0
1732145300000|2024-11-20 23:28:20|11648.9|11636.9|11648|11636|11648.9|11636.9|11648|11636|0
1732145310000|2024-11-20 23:28:30|11648.1|11636.1|11648.9|11636.9|11648.9|11636.9|11648.1|11636.1|0
1732145320000|2024-11-20 23:28:40|11649|11637|11648.7|11636.7|11649.2|11637.2|11648.5|11636.5|0
1732145330000|2024-11-20 23:28:50|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|0
1732145340000|2024-11-20 23:29:00|11648.7|11636.7|11648.7|11636.7|11648.7|11636.7|11648.5|11636.5|0
1732145350000|2024-11-20 23:29:10|11648.9|11636.9|11650.3|11638.3|11650.3|11638.3|11648.9|11636.9|0
1732145360000|2024-11-20 23:29:20|11650.5|11638.5|11650.1|11638.1|11650.7|11638.7|11650.1|11638.1|0
1732145370000|2024-11-20 23:29:30|11650.5|11638.5|11650.1|11638.1|11651|11639|11650.1|11638.1|0
1732145380000|2024-11-20 23:29:40|11649.9|11637.9|11649.9|11637.9|11650.1|11638.1|11649.9|11637.9|0
1732145390000|2024-11-20 23:29:50|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|0
1732145400000|2024-11-20 23:30:00|11650.5|11638.5|11650.7|11638.7|11650.7|11638.7|11650.3|11638.3|0
1732145410000|2024-11-20 23:30:10|11650.8|11638.8|11651.4|11639.4|11651.6|11639.6|11650.8|11638.8|0
1732145420000|2024-11-20 23:30:20|11651.6|11639.6|11651.9|11639.9|11652.1|11640.1|11651.4|11639.4|0
1732145430000|2024-11-20 23:30:30|11651.6|11639.6|11651.9|11639.9|11651.9|11639.9|11651.2|11639.2|0
1732145440000|2024-11-20 23:30:40|11652.1|11640.1|11652.6|11640.6|11652.6|11640.6|11651.9|11639.9|0
1732145450000|2024-11-20 23:30:50|11652.5|11640.5|11652.6|11640.6|11652.8|11640.8|11652.1|11640.1|0
1732145460000|2024-11-20 23:31:00|11652.5|11640.5|11654.1|11642.1|11654.1|11642.1|11652.3|11640.3|0
1732145470000|2024-11-20 23:31:10|11653.9|11641.9|11654.1|11642.1|11654.3|11642.3|11653.7|11641.7|0
1732145480000|2024-11-20 23:31:20|11653.9|11641.9|11653.9|11641.9|11654.1|11642.1|11653.9|11641.9|0
1732145500000|2024-11-20 23:31:40|11653.4|11641.4|11653.7|11641.7|11653.9|11641.9|11653.4|11641.4|0
1732145510000|2024-11-20 23:31:50|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.7|11641.7|0
1732145520000|2024-11-20 23:32:00|11654.8|11642.8|11656.1|11644.1|11656.1|11644.1|11654.8|11642.8|0
1732145530000|2024-11-20 23:32:10|11655.9|11643.9|11657|11645|11657|11645|11655.9|11643.9|0
1732145540000|2024-11-20 23:32:20|11656.6|11644.6|11656.8|11644.8|11657.1|11645.1|11656.6|11644.6|0
1732145550000|2024-11-20 23:32:30|11656.6|11644.6|11656|11644|11656.8|11644.8|11656|11644|0
1732145560000|2024-11-20 23:32:40|11655.9|11643.9|11654.8|11642.8|11656.2|11644.2|11654.8|11642.8|0
1732145570000|2024-11-20 23:32:50|11655|11643|11655.3|11643.3|11655.3|11643.3|11654.6|11642.6|0
1732145580000|2024-11-20 23:33:00|11655.5|11643.5|11655.5|11643.5|11656.2|11644.2|11655.5|11643.5|0
1732145590000|2024-11-20 23:33:10|11655.7|11643.7|11656.2|11644.2|11656.2|11644.2|11655.7|11643.7|0
1732145600000|2024-11-20 23:33:20|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.4|11644.4|0
1732145610000|2024-11-20 23:33:30|11656.4|11644.4|11656.4|11644.4|11656.6|11644.6|11656.2|11644.2|0
1732145620000|2024-11-20 23:33:40|11656.6|11644.6|11655.7|11643.7|11656.6|11644.6|11655.7|11643.7|0
1732145630000|2024-11-20 23:33:50|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1732145640000|2024-11-20 23:34:00|11655.3|11643.3|11653.9|11641.9|11655.3|11643.3|11653.9|11641.9|0
1732145650000|2024-11-20 23:34:10|11653.5|11641.5|11653.9|11641.9|11653.9|11641.9|11653.5|11641.5|0
1732145660000|2024-11-20 23:34:20|11654.1|11642.1|11653.5|11641.5|11654.1|11642.1|11653.5|11641.5|0
1732145670000|2024-11-20 23:34:30|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1732145680000|2024-11-20 23:34:40|11653.3|11641.3|11653.3|11641.3|11653.5|11641.5|11653.2|11641.2|0
1732145690000|2024-11-20 23:34:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.3|11641.3|0
1732145700000|2024-11-20 23:35:00|11653.7|11641.7|11654.1|11642.1|11654.4|11642.4|11653.7|11641.7|0
1732145710000|2024-11-20 23:35:10|11653.7|11641.7|11653.7|11641.7|11653.9|11641.9|11653.7|11641.7|0
1732145720000|2024-11-20 23:35:20|11653.5|11641.5|11653.3|11641.3|11653.5|11641.5|11653.3|11641.3|0
1732145730000|2024-11-20 23:35:30|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.2|11641.2|0
1732145750000|2024-11-20 23:35:50|11653.3|11641.3|11653.5|11641.5|11653.5|11641.5|11653.3|11641.3|0
1732145760000|2024-11-20 23:36:00|11653.3|11641.3|11653.7|11641.7|11653.7|11641.7|11653.3|11641.3|0
1732145770000|2024-11-20 23:36:10|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1732145780000|2024-11-20 23:36:20|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1732145790000|2024-11-20 23:36:30|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.7|11641.7|0
1732145800000|2024-11-20 23:36:40|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1732145810000|2024-11-20 23:36:50|11653.7|11641.7|11653.9|11641.9|11654.1|11642.1|11653.5|11641.5|0
1732145820000|2024-11-20 23:37:00|11654.1|11642.1|11653.9|11641.9|11654.4|11642.4|11653.9|11641.9|0
1732145840000|2024-11-20 23:37:20|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1732145850000|2024-11-20 23:37:30|11654.2|11642.2|11654.4|11642.4|11654.6|11642.6|11654.2|11642.2|0
1732145860000|2024-11-20 23:37:40|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732145900000|2024-11-20 23:38:20|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1732145920000|2024-11-20 23:38:40|11654.2|11642.2|11654.6|11642.6|11654.6|11642.6|11654.2|11642.2|0
1732145930000|2024-11-20 23:38:50|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1732145950000|2024-11-20 23:39:10|11654.6|11642.6|11655.3|11643.3|11655.5|11643.5|11654.6|11642.6|0
1732145980000|2024-11-20 23:39:40|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1732146000000|2024-11-20 23:40:00|11655.3|11643.3|11655.5|11643.5|11655.7|11643.7|11655.3|11643.3|0
1732146010000|2024-11-20 23:40:10|11655.3|11643.3|11654.8|11642.8|11655.3|11643.3|11654.8|11642.8|0
1732146040000|2024-11-20 23:40:40|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732146050000|2024-11-20 23:40:50|11655|11643|11655|11643|11655|11643|11655|11643|0
1732146060000|2024-11-20 23:41:00|11654.8|11642.8|11654.8|11642.8|11655|11643|11654.8|11642.8|0
1732146070000|2024-11-20 23:41:10|11654.9|11642.9|11656|11644|11656|11644|11654.9|11642.9|0
1732146080000|2024-11-20 23:41:20|11655.9|11643.9|11655.7|11643.7|11655.9|11643.9|11655.5|11643.5|0
1732146090000|2024-11-20 23:41:30|11655.8|11643.8|11655.5|11643.5|11656.2|11644.2|11655.5|11643.5|0
1732146100000|2024-11-20 23:41:40|11655.3|11643.3|11655.5|11643.5|11655.5|11643.5|11655.3|11643.3|0
1732146110000|2024-11-20 23:41:50|11655.7|11643.7|11656|11644|11656|11644|11655.7|11643.7|0
1732146120000|2024-11-20 23:42:00|11656.2|11644.2|11655.5|11643.5|11656.2|11644.2|11655.5|11643.5|0
1732146130000|2024-11-20 23:42:10|11656|11644|11656.2|11644.2|11656.2|11644.2|11655.9|11643.9|0
1732146140000|2024-11-20 23:42:20|11656.8|11644.8|11656.6|11644.6|11657.3|11645.3|11656.6|11644.6|0
1732146150000|2024-11-20 23:42:30|11656.8|11644.8|11656.6|11644.6|11656.8|11644.8|11656.6|11644.6|0
1732146160000|2024-11-20 23:42:40|11656.4|11644.4|11656.6|11644.6|11656.6|11644.6|11655.9|11643.9|0
1732146170000|2024-11-20 23:42:50|11656.4|11644.4|11656.4|11644.4|11656.6|11644.6|11656.4|11644.4|0
1732146180000|2024-11-20 23:43:00|11656.6|11644.6|11656|11644|11656.6|11644.6|11656|11644|0
1732146190000|2024-11-20 23:43:10|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.7|11643.7|0
1732146200000|2024-11-20 23:43:20|11656|11644|11655.3|11643.3|11656|11644|11655.3|11643.3|0
1732146210000|2024-11-20 23:43:30|11655|11643|11654.8|11642.8|11655|11643|11654.8|11642.8|0
1732146240000|2024-11-20 23:44:00|11654.6|11642.6|11654.6|11642.6|11654.8|11642.8|11654.4|11642.4|0
1732146250000|2024-11-20 23:44:10|11654.4|11642.4|11654.6|11642.6|11654.6|11642.6|11654.4|11642.4|0
1732146270000|2024-11-20 23:44:30|11655|11643|11654.8|11642.8|11655|11643|11654.8|11642.8|0
1732146290000|2024-11-20 23:44:50|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|0
1732146300000|2024-11-20 23:45:00|11654.8|11642.8|11654.6|11642.6|11655.3|11643.3|11654.6|11642.6|0
1732146310000|2024-11-20 23:45:10|11654.8|11642.8|11655.9|11643.9|11655.9|11643.9|11654.8|11642.8|0
1732146320000|2024-11-20 23:45:20|11656|11644|11656|11644|11656.2|11644.2|11655.9|11643.9|0
1732146330000|2024-11-20 23:45:30|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1732146340000|2024-11-20 23:45:40|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1732146350000|2024-11-20 23:45:50|11655.7|11643.7|11655.9|11643.9|11655.9|11643.9|11655.7|11643.7|0
1732146360000|2024-11-20 23:46:00|11656|11644|11655.3|11643.3|11656|11644|11655.3|11643.3|0
1732146370000|2024-11-20 23:46:10|11655.5|11643.5|11655.3|11643.3|11655.5|11643.5|11655.3|11643.3|0
1732146380000|2024-11-20 23:46:20|11655.7|11643.7|11656|11644|11656|11644|11655.7|11643.7|0
1732146390000|2024-11-20 23:46:30|11655.9|11643.9|11655.5|11643.5|11655.9|11643.9|11655.5|11643.5|0
1732146400000|2024-11-20 23:46:40|11655.7|11643.7|11656|11644|11656|11644|11655.5|11643.5|0
1732146410000|2024-11-20 23:46:50|11656.2|11644.2|11655.7|11643.7|11656.2|11644.2|11655.5|11643.5|0
1732146420000|2024-11-20 23:47:00|11655.5|11643.5|11655.3|11643.3|11655.5|11643.5|11655.3|11643.3|0
1732146430000|2024-11-20 23:47:10|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1732146440000|2024-11-20 23:47:20|11655.3|11643.3|11655.5|11643.5|11655.5|11643.5|11655.3|11643.3|0
1732146460000|2024-11-20 23:47:40|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|0
1732146470000|2024-11-20 23:47:50|11655.5|11643.5|11654.8|11642.8|11655.5|11643.5|11654.8|11642.8|0
1732146480000|2024-11-20 23:48:00|11655|11643|11654.8|11642.8|11655.3|11643.3|11654.8|11642.8|0
1732146500000|2024-11-20 23:48:20|11655.3|11643.3|11654.8|11642.8|11655.3|11643.3|11654.8|11642.8|0
1732146520000|2024-11-20 23:48:40|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732146560000|2024-11-20 23:49:20|11654.8|11642.8|11655.3|11643.3|11655.3|11643.3|11654.8|11642.8|0
1732146570000|2024-11-20 23:49:30|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1732146580000|2024-11-20 23:49:40|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|0
1732146590000|2024-11-20 23:49:50|11654.8|11642.8|11654.8|11642.8|11655.3|11643.3|11654.8|11642.8|0
1732146600000|2024-11-20 23:50:00|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655|11643|0
1732146610000|2024-11-20 23:50:10|11655.5|11643.5|11655.3|11643.3|11655.5|11643.5|11655.3|11643.3|0
1732146630000|2024-11-20 23:50:30|11654.8|11642.8|11655|11643|11655.3|11643.3|11654.8|11642.8|0
1732146640000|2024-11-20 23:50:40|11654.8|11642.8|11654.8|11642.8|11655|11643|11654.8|11642.8|0
1732146650000|2024-11-20 23:50:50|11654.6|11642.6|11654.6|11642.6|11654.8|11642.8|11654.6|11642.6|0
1732146660000|2024-11-20 23:51:00|11654.4|11642.4|11654.6|11642.6|11654.6|11642.6|11654.4|11642.4|0
1732146670000|2024-11-20 23:51:10|11654.4|11642.4|11654.6|11642.6|11654.6|11642.6|11654.4|11642.4|0
1732146710000|2024-11-20 23:51:50|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1732146720000|2024-11-20 23:52:00|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732146740000|2024-11-20 23:52:20|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1732146750000|2024-11-20 23:52:30|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.4|11642.4|0
1732146780000|2024-11-20 23:53:00|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1732146790000|2024-11-20 23:53:10|11654.6|11642.6|11654.8|11642.8|11654.8|11642.8|11654.4|11642.4|0
1732146800000|2024-11-20 23:53:20|11654.6|11642.6|11654.4|11642.4|11654.8|11642.8|11654.4|11642.4|0
1732146810000|2024-11-20 23:53:30|11654.2|11642.2|11654.2|11642.2|11654.4|11642.4|11654.2|11642.2|0
1732146820000|2024-11-20 23:53:40|11654.1|11642.1|11654.1|11642.1|11654.2|11642.2|11654.1|11642.1|0
1732146840000|2024-11-20 23:54:00|11654.2|11642.2|11654.4|11642.4|11654.4|11642.4|11654.2|11642.2|0
1732146850000|2024-11-20 23:54:10|11654.6|11642.6|11654.6|11642.6|11654.8|11642.8|11654.6|11642.6|0
1732146860000|2024-11-20 23:54:20|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1732146870000|2024-11-20 23:54:30|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732146880000|2024-11-20 23:54:40|11654.4|11642.4|11654.6|11642.6|11654.6|11642.6|11654.4|11642.4|0
1732146890000|2024-11-20 23:54:50|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11654.8|11642.8|0
1732146900000|2024-11-20 23:55:00|11655|11643|11655.3|11643.3|11655.5|11643.5|11654.8|11642.8|0
1732146910000|2024-11-20 23:55:10|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732146920000|2024-11-20 23:55:20|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.4|11642.4|0
1732146940000|2024-11-20 23:55:40|11654.4|11642.4|11654.4|11642.4|11654.6|11642.6|11654.4|11642.4|0
1732146950000|2024-11-20 23:55:50|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732146960000|2024-11-20 23:56:00|11654.4|11642.4|11654.4|11642.4|11654.6|11642.6|11654.4|11642.4|0
1732146970000|2024-11-20 23:56:10|11654.6|11642.6|11654.8|11642.8|11654.8|11642.8|11654.6|11642.6|0
1732146990000|2024-11-20 23:56:30|11655.3|11643.3|11654.8|11642.8|11655.3|11643.3|11654.8|11642.8|0
1732147000000|2024-11-20 23:56:40|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|0
1732147010000|2024-11-20 23:56:50|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1732147030000|2024-11-20 23:57:10|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|0
1732147040000|2024-11-20 23:57:20|11654.8|11642.8|11654.8|11642.8|11655|11643|11654.8|11642.8|0
1732147070000|2024-11-20 23:57:50|11655|11643|11654.8|11642.8|11655|11643|11654.8|11642.8|0
1732147090000|2024-11-20 23:58:10|11655|11643|11655.3|11643.3|11655.3|11643.3|11655|11643|0
1732147100000|2024-11-20 23:58:20|11655|11643|11655|11643|11655|11643|11655|11643|0
1732147110000|2024-11-20 23:58:30|11655.1|11643.1|11655|11643|11655.3|11643.3|11654.8|11642.8|0
1732147120000|2024-11-20 23:58:40|11654.8|11642.8|11655.3|11643.3|11655.3|11643.3|11654.8|11642.8|0
1732147140000|2024-11-20 23:59:00|11655|11643|11654.8|11642.8|11655|11643|11654.8|11642.8|0
1732147150000|2024-11-20 23:59:10|11654.6|11642.6|11654.8|11642.8|11654.8|11642.8|11654.6|11642.6|0
1732147170000|2024-11-20 23:59:30|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732147180000|2024-11-20 23:59:40|11654.8|11642.8|11654.6|11642.6|11654.8|11642.8|11654.6|11642.6|0
1732147190000|2024-11-20 23:59:50|11654.8|11642.8|11654.6|11642.6|11654.8|11642.8|11654.4|11642.4|0
1732147200000|2024-11-21 00:00:00|11654.8|11642.8|11655.7|11643.7|11655.7|11643.7|11654.8|11642.8|0
1732147210000|2024-11-21 00:00:10|11655.5|11643.5|11656.2|11644.2|11656.2|11644.2|11655.5|11643.5|0
1732147220000|2024-11-21 00:00:20|11656.4|11644.4|11656|11644|11656.4|11644.4|11656|11644|0
1732147230000|2024-11-21 00:00:30|11656.2|11644.2|11655.5|11643.5|11656.2|11644.2|11655.5|11643.5|0
1732147240000|2024-11-21 00:00:40|11655.7|11643.7|11656.2|11644.2|11656.2|11644.2|11655.7|11643.7|0
1732147250000|2024-11-21 00:00:50|11656|11644|11655.5|11643.5|11656.2|11644.2|11655.5|11643.5|0
1732147260000|2024-11-21 00:01:00|11655.7|11643.7|11655.5|11643.5|11656|11644|11655.5|11643.5|0
1732147270000|2024-11-21 00:01:10|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655|11643|0
1732147280000|2024-11-21 00:01:20|11654.8|11642.8|11654.8|11642.8|11655.3|11643.3|11654.8|11642.8|0
1732147290000|2024-11-21 00:01:30|11653.5|11641.5|11653.5|11641.5|11653.7|11641.7|11653.3|11641.3|0
1732147300000|2024-11-21 00:01:40|11653.3|11641.3|11653.5|11641.5|11653.5|11641.5|11653|11641|0
1732147310000|2024-11-21 00:01:50|11653.7|11641.7|11653.9|11641.9|11654.1|11642.1|11653.7|11641.7|0
1732147320000|2024-11-21 00:02:00|11654.1|11642.1|11653.9|11641.9|11654.1|11642.1|11653.9|11641.9|0
1732147330000|2024-11-21 00:02:10|11653.5|11641.5|11653.7|11641.7|11653.9|11641.9|11653.5|11641.5|0
1732147340000|2024-11-21 00:02:20|11653.9|11641.9|11652.8|11640.8|11653.9|11641.9|11652.8|11640.8|0
1732147350000|2024-11-21 00:02:30|11653|11641|11652.8|11640.8|11653|11641|11652.8|11640.8|0
1732147360000|2024-11-21 00:02:40|11653|11641|11653|11641|11653|11641|11652.8|11640.8|0
1732147370000|2024-11-21 00:02:50|11652.8|11640.8|11652.6|11640.6|11652.8|11640.8|11652.6|11640.6|0
1732147380000|2024-11-21 00:03:00|11652.1|11640.1|11651.9|11639.9|11652.6|11640.6|11651.7|11639.7|0
1732147390000|2024-11-21 00:03:10|11651.7|11639.7|11651.7|11639.7|11652.1|11640.1|11651.4|11639.4|0
1732147400000|2024-11-21 00:03:20|11651.9|11639.9|11652.1|11640.1|11652.1|11640.1|11651.7|11639.7|0
1732147410000|2024-11-21 00:03:30|11651.9|11639.9|11652.1|11640.1|11652.1|11640.1|11651.9|11639.9|0
1732147420000|2024-11-21 00:03:40|11651.9|11639.9|11650.6|11638.6|11651.9|11639.9|11650.6|11638.6|0
1732147430000|2024-11-21 00:03:50|11650.8|11638.8|11651.2|11639.2|11651.2|11639.2|11650.6|11638.6|0
1732147440000|2024-11-21 00:04:00|11650.6|11638.6|11650.1|11638.1|11650.6|11638.6|11650.1|11638.1|0
1732147450000|2024-11-21 00:04:10|11649.9|11637.9|11648.7|11636.7|11649.9|11637.9|11648.7|11636.7|0
1732147460000|2024-11-21 00:04:20|11648.5|11636.5|11649.2|11637.2|11649.4|11637.4|11648.5|11636.5|0
1732147470000|2024-11-21 00:04:30|11649.4|11637.4|11649.2|11637.2|11649.9|11637.9|11649|11637|0
1732147480000|2024-11-21 00:04:40|11648.7|11636.7|11648.5|11636.5|11649|11637|11648.3|11636.3|0
1732147490000|2024-11-21 00:04:50|11648.1|11636.1|11648.1|11636.1|11648.3|11636.3|11648.1|11636.1|0
1732147500000|2024-11-21 00:05:00|11647.9|11635.9|11648.1|11636.1|11648.1|11636.1|11646.7|11634.7|0
1732147510000|2024-11-21 00:05:10|11647.9|11635.9|11647.9|11635.9|11648.7|11636.7|11647.9|11635.9|0
1732147520000|2024-11-21 00:05:20|11648.1|11636.1|11648.5|11636.5|11648.5|11636.5|11647.6|11635.6|0
1732147530000|2024-11-21 00:05:30|11648.7|11636.7|11648.1|11636.1|11648.7|11636.7|11648.1|11636.1|0
1732147540000|2024-11-21 00:05:40|11647.9|11635.9|11648.1|11636.1|11648.5|11636.5|11647.9|11635.9|0
1732147550000|2024-11-21 00:05:50|11648|11636|11647.6|11635.6|11648|11636|11647.4|11635.4|0
1732147560000|2024-11-21 00:06:00|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|11646.5|11634.5|0
1732147570000|2024-11-21 00:06:10|11647.1|11635.1|11647.4|11635.4|11647.4|11635.4|11646|11634|0
1732147580000|2024-11-21 00:06:20|11647.2|11635.2|11647.4|11635.4|11647.4|11635.4|11647.2|11635.2|0
1732147590000|2024-11-21 00:06:30|11647.6|11635.6|11647.6|11635.6|11647.9|11635.9|11647.6|11635.6|0
1732147600000|2024-11-21 00:06:40|11647.8|11635.8|11647.9|11635.9|11647.9|11635.9|11647.8|11635.8|0
1732147610000|2024-11-21 00:06:50|11647.8|11635.8|11647.6|11635.6|11647.8|11635.8|11647.6|11635.6|0
1732147620000|2024-11-21 00:07:00|11647.4|11635.4|11646.3|11634.3|11647.4|11635.4|11646.3|11634.3|0
1732147630000|2024-11-21 00:07:10|11646|11634|11646.5|11634.5|11646.7|11634.7|11646|11634|0
1732147640000|2024-11-21 00:07:20|11646.7|11634.7|11646.9|11634.9|11647.2|11635.2|11646.7|11634.7|0
1732147650000|2024-11-21 00:07:30|11647|11635|11646.9|11634.9|11647.4|11635.4|11646.7|11634.7|0
1732147660000|2024-11-21 00:07:40|11646.7|11634.7|11646.3|11634.3|11646.7|11634.7|11646.3|11634.3|0
1732147670000|2024-11-21 00:07:50|11646.5|11634.5|11646|11634|11646.5|11634.5|11645.8|11633.8|0
1732147680000|2024-11-21 00:08:00|11645.8|11633.8|11646.1|11634.1|11646.1|11634.1|11645.8|11633.8|0
1732147690000|2024-11-21 00:08:10|11646.3|11634.3|11646.3|11634.3|11646.7|11634.7|11646.3|11634.3|0
1732147700000|2024-11-21 00:08:20|11646.5|11634.5|11646.7|11634.7|11646.7|11634.7|11646.5|11634.5|0
1732147710000|2024-11-21 00:08:30|11646.9|11634.9|11647.2|11635.2|11647.2|11635.2|11646.7|11634.7|0
1732147720000|2024-11-21 00:08:40|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|0
1732147730000|2024-11-21 00:08:50|11646.3|11634.3|11646.5|11634.5|11646.5|11634.5|11646.3|11634.3|0
1732147740000|2024-11-21 00:09:00|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.3|11634.3|0
1732147750000|2024-11-21 00:09:10|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|0
1732147760000|2024-11-21 00:09:20|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|0
1732147770000|2024-11-21 00:09:30|11646.9|11634.9|11647.4|11635.4|11647.4|11635.4|11646.9|11634.9|0
1732147790000|2024-11-21 00:09:50|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|11647.4|11635.4|0
1732147800000|2024-11-21 00:10:00|11647.4|11635.4|11648.1|11636.1|11648.1|11636.1|11647.4|11635.4|0
1732147810000|2024-11-21 00:10:10|11648.3|11636.3|11647.6|11635.6|11648.5|11636.5|11647.6|11635.6|0
1732147820000|2024-11-21 00:10:20|11647.9|11635.9|11647.6|11635.6|11648.1|11636.1|11647.6|11635.6|0
1732147830000|2024-11-21 00:10:30|11647.4|11635.4|11647.4|11635.4|11647.6|11635.6|11647.4|11635.4|0
1732147840000|2024-11-21 00:10:40|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|0
1732147850000|2024-11-21 00:10:50|11647.4|11635.4|11647.6|11635.6|11647.6|11635.6|11647.4|11635.4|0
1732147860000|2024-11-21 00:11:00|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11647.2|11635.2|0
1732147870000|2024-11-21 00:11:10|11647.6|11635.6|11647.9|11635.9|11648.1|11636.1|11647.6|11635.6|0
1732147880000|2024-11-21 00:11:20|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11647.9|11635.9|0
1732147890000|2024-11-21 00:11:30|11648.7|11636.7|11648.5|11636.5|11648.7|11636.7|11648.1|11636.1|0
1732147900000|2024-11-21 00:11:40|11648.1|11636.1|11648.1|11636.1|11648.3|11636.3|11648.1|11636.1|0
1732147910000|2024-11-21 00:11:50|11647.9|11635.9|11647.4|11635.4|11648.1|11636.1|11647.4|11635.4|0
1732147920000|2024-11-21 00:12:00|11647.6|11635.6|11647.4|11635.4|11647.9|11635.9|11647.2|11635.2|0
1732147930000|2024-11-21 00:12:10|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|11646.7|11634.7|0
1732147940000|2024-11-21 00:12:20|11647.4|11635.4|11647.2|11635.2|11647.4|11635.4|11647.2|11635.2|0
1732147950000|2024-11-21 00:12:30|11647.4|11635.4|11647.2|11635.2|11647.4|11635.4|11647.2|11635.2|0
1732147960000|2024-11-21 00:12:40|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|0
1732147970000|2024-11-21 00:12:50|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|0
1732147980000|2024-11-21 00:13:00|11647.4|11635.4|11647.2|11635.2|11647.4|11635.4|11646.7|11634.7|0
1732147990000|2024-11-21 00:13:10|11646.9|11634.9|11646.3|11634.3|11647.2|11635.2|11646.3|11634.3|0
1732148000000|2024-11-21 00:13:20|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|11646.3|11634.3|0
1732148010000|2024-11-21 00:13:30|11646.7|11634.7|11646.3|11634.3|11646.7|11634.7|11646.3|11634.3|0
1732148020000|2024-11-21 00:13:40|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|11646|11634|0
1732148030000|2024-11-21 00:13:50|11646.7|11634.7|11646.5|11634.5|11646.7|11634.7|11646.3|11634.3|0
1732148040000|2024-11-21 00:14:00|11646.3|11634.3|11646|11634|11646.3|11634.3|11645.8|11633.8|0
1732148050000|2024-11-21 00:14:10|11646.1|11634.1|11645.8|11633.8|11646.3|11634.3|11645.8|11633.8|0
1732148060000|2024-11-21 00:14:20|11646|11634|11646|11634|11646|11634|11645.8|11633.8|0
1732148070000|2024-11-21 00:14:30|11645.8|11633.8|11645.4|11633.4|11645.8|11633.8|11645.2|11633.2|0
1732148080000|2024-11-21 00:14:40|11645.2|11633.2|11645.2|11633.2|11645.2|11633.2|11644.9|11632.9|0
1732148090000|2024-11-21 00:14:50|11645.1|11633.1|11647.1|11635.1|11647.1|11635.1|11644.9|11632.9|0
1732148100000|2024-11-21 00:15:00|11647|11635|11647.3|11635.3|11647.3|11635.3|11646.8|11634.8|0
1732148110000|2024-11-21 00:15:10|11646.8|11634.8|11643|11631|11647.3|11635.3|11642.8|11630.8|0
1732148120000|2024-11-21 00:15:20|11642.8|11630.8|11642.8|11630.8|11643|11631|11642.6|11630.6|0
1732148130000|2024-11-21 00:15:30|11643|11631|11643|11631|11643.5|11631.5|11643|11631|0
1732148140000|2024-11-21 00:15:40|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|0
1732148150000|2024-11-21 00:15:50|11643|11631|11642.8|11630.8|11643|11631|11642.8|11630.8|0
1732148160000|2024-11-21 00:16:00|11642.6|11630.6|11642.8|11630.8|11642.8|11630.8|11642.3|11630.3|0
1732148170000|2024-11-21 00:16:10|11643|11631|11643|11631|11643|11631|11643|11631|0
1732148180000|2024-11-21 00:16:20|11643.2|11631.2|11643.7|11631.7|11643.7|11631.7|11643.2|11631.2|0
1732148190000|2024-11-21 00:16:30|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|0
1732148200000|2024-11-21 00:16:40|11643.7|11631.7|11646|11634|11646|11634|11643.7|11631.7|0
1732148220000|2024-11-21 00:17:00|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|0
1732148240000|2024-11-21 00:17:20|11646|11634|11646|11634|11646|11634|11646|11634|0
1732148250000|2024-11-21 00:17:30|11646.1|11634.1|11646|11634|11646.1|11634.1|11646|11634|0
1732148260000|2024-11-21 00:17:40|11645|11633|11643.9|11631.9|11645|11633|11643.9|11631.9|0
1732148290000|2024-11-21 00:18:10|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1732148340000|2024-11-21 00:19:00|11641.8|11629.8|11643.9|11631.9|11643.9|11631.9|11641.7|11629.7|0
1732148390000|2024-11-21 00:19:50|11642.8|11630.8|11643.9|11631.9|11643.9|11631.9|11642.8|11630.8|0
1732148430000|2024-11-21 00:20:30|11642.8|11630.8|11641.8|11629.8|11642.8|11630.8|11641.8|11629.8|0
1732148440000|2024-11-21 00:20:40|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|0
1732148480000|2024-11-21 00:21:20|11642.8|11630.8|11641.8|11629.8|11642.8|11630.8|11641.8|11629.8|0
1732148490000|2024-11-21 00:21:30|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|0
1732148500000|2024-11-21 00:21:40|11641.8|11629.8|11640.7|11628.7|11641.8|11629.8|11640.7|11628.7|0
1732148520000|2024-11-21 00:22:00|11641.8|11629.8|11639.6|11627.6|11641.8|11629.8|11639.6|11627.6|0
1732148550000|2024-11-21 00:22:30|11638.5|11626.5|11637.4|11625.4|11638.5|11626.5|11637.4|11625.4|0
1732148560000|2024-11-21 00:22:40|11636.4|11624.4|11637.4|11625.4|11637.5|11625.5|11636.4|11624.4|0
1732148570000|2024-11-21 00:22:50|11636.4|11624.4|11630.8|11618.8|11636.4|11624.4|11630.8|11618.8|0
1732148580000|2024-11-21 00:23:00|11630.9|11618.9|11633|11621|11633|11621|11630.9|11618.9|0
1732148730000|2024-11-21 00:25:30|11632.9|11620.9|11630.8|11618.8|11632.9|11620.9|11630.8|11618.8|0
1732148740000|2024-11-21 00:25:40|11630.7|11618.7|11630.8|11618.8|11630.8|11618.8|11630.7|11618.7|0
1732148790000|2024-11-21 00:26:30|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|0
1732148820000|2024-11-21 00:27:00|11633|11621|11633|11621|11633|11621|11633|11621|0
1732148830000|2024-11-21 00:27:10|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|0
1732148880000|2024-11-21 00:28:00|11634|11622|11635.1|11623.1|11635.1|11623.1|11634|11622|0
1732148890000|2024-11-21 00:28:10|11634|11622|11631.8|11619.8|11634|11622|11631.8|11619.8|0
1732148900000|2024-11-21 00:28:20|11632.9|11620.9|11631.8|11619.8|11632.9|11620.9|11631.8|11619.8|0
1732148920000|2024-11-21 00:28:40|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|0
1732148940000|2024-11-21 00:29:00|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1732148950000|2024-11-21 00:29:10|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732148980000|2024-11-21 00:29:40|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1732148990000|2024-11-21 00:29:50|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1732149000000|2024-11-21 00:30:00|11629.7|11617.7|11628.6|11616.6|11629.7|11617.7|11627.4|11615.4|0
1732149010000|2024-11-21 00:30:10|11628.5|11616.5|11628.6|11616.6|11628.6|11616.6|11627.4|11615.4|0
1732149040000|2024-11-21 00:30:40|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732149070000|2024-11-21 00:31:10|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1732149080000|2024-11-21 00:31:20|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732149090000|2024-11-21 00:31:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732149100000|2024-11-21 00:31:40|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|11626.3|11614.3|0
1732149120000|2024-11-21 00:32:00|11625.3|11613.3|11625.3|11613.3|11626.3|11614.3|11625.2|11613.2|0
1732149130000|2024-11-21 00:32:10|11626.3|11614.3|11625.3|11613.3|11626.3|11614.3|11625.3|11613.3|0
1732149140000|2024-11-21 00:32:20|11626.3|11614.3|11625.3|11613.3|11626.3|11614.3|11625.3|11613.3|0
1732149150000|2024-11-21 00:32:30|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1732149280000|2024-11-21 00:34:40|11624.1|11612.1|11624.2|11612.2|11624.2|11612.2|11624.1|11612.1|0
1732149340000|2024-11-21 00:35:40|11624.3|11612.3|11624.2|11612.2|11624.3|11612.3|11624.2|11612.2|0
1732149350000|2024-11-21 00:35:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732149390000|2024-11-21 00:36:30|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|0
1732149400000|2024-11-21 00:36:40|11617.8|11605.8|11617.7|11605.7|11617.8|11605.8|11617.7|11605.7|0
1732149410000|2024-11-21 00:36:50|11617.8|11605.8|11617.7|11605.7|11617.8|11605.8|11617.7|11605.7|0
1732149420000|2024-11-21 00:37:00|11617.8|11605.8|11618.8|11606.8|11619.9|11607.9|11617.8|11605.8|0
1732149430000|2024-11-21 00:37:10|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732149450000|2024-11-21 00:37:30|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732149460000|2024-11-21 00:37:40|11618.9|11606.9|11617.8|11605.8|11618.9|11606.9|11617.8|11605.8|0
1732149470000|2024-11-21 00:37:50|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732149480000|2024-11-21 00:38:00|11617.8|11605.8|11618.8|11606.8|11619.9|11607.9|11617.8|11605.8|0
1732149490000|2024-11-21 00:38:10|11618.9|11606.9|11617.7|11605.7|11618.9|11606.9|11617.7|11605.7|0
1732149500000|2024-11-21 00:38:20|11617.8|11605.8|11617.7|11605.7|11617.8|11605.8|11617.7|11605.7|0
1732149510000|2024-11-21 00:38:30|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732149520000|2024-11-21 00:38:40|11618.8|11606.8|11619.9|11607.9|11619.9|11607.9|11618.8|11606.8|0
1732149530000|2024-11-21 00:38:50|11618.8|11606.8|11616.7|11604.7|11618.8|11606.8|11616.7|11604.7|0
1732149540000|2024-11-21 00:39:00|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732149550000|2024-11-21 00:39:10|11616.7|11604.7|11617.8|11605.8|11617.8|11605.8|11616.7|11604.7|0
1732149570000|2024-11-21 00:39:30|11617.9|11605.9|11618.9|11606.9|11618.9|11606.9|11617.8|11605.8|0
1732149580000|2024-11-21 00:39:40|11619|11607|11619|11607|11619|11607|11619|11607|0
1732149590000|2024-11-21 00:39:50|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1732149600000|2024-11-21 00:40:00|11619|11607|11620|11608|11620|11608|11619|11607|0
1732149610000|2024-11-21 00:40:10|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1732149670000|2024-11-21 00:41:10|11619|11607|11619|11607|11619|11607|11619|11607|0
1732149680000|2024-11-21 00:41:20|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1732149690000|2024-11-21 00:41:30|11621.2|11609.2|11622.2|11610.2|11622.2|11610.2|11621.2|11609.2|0
1732149700000|2024-11-21 00:41:40|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1732149710000|2024-11-21 00:41:50|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732149720000|2024-11-21 00:42:00|11622.3|11610.3|11622.2|11610.2|11622.3|11610.3|11622.2|11610.2|0
1732149780000|2024-11-21 00:43:00|11622.3|11610.3|11624.4|11612.4|11624.4|11612.4|11622.3|11610.3|0
1732149810000|2024-11-21 00:43:30|11624.5|11612.5|11624.4|11612.4|11625.5|11613.5|11624.4|11612.4|0
1732149850000|2024-11-21 00:44:10|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1732149870000|2024-11-21 00:44:30|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|0
1732149890000|2024-11-21 00:44:50|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|11622.2|11610.2|0
1732149990000|2024-11-21 00:46:30|11620|11608|11620|11608|11620|11608|11620|11608|0
1732150000000|2024-11-21 00:46:40|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1732150010000|2024-11-21 00:46:50|11620|11608|11620|11608|11620|11608|11620|11608|0
1732150020000|2024-11-21 00:47:00|11619.9|11607.9|11620|11608|11620|11608|11618.9|11606.9|0
1732150030000|2024-11-21 00:47:10|11619.9|11607.9|11619.9|11607.9|11620|11608|11619.9|11607.9|0
1732150040000|2024-11-21 00:47:20|11620|11608|11620|11608|11620|11608|11619.9|11607.9|0
1732150060000|2024-11-21 00:47:40|11622.1|11610.1|11621|11609|11622.1|11610.1|11621|11609|0
1732150070000|2024-11-21 00:47:50|11620|11608|11620|11608|11620|11608|11619.9|11607.9|0
1732150080000|2024-11-21 00:48:00|11619.9|11607.9|11618.9|11606.9|11619.9|11607.9|11618.9|11606.9|0
1732150090000|2024-11-21 00:48:10|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|0
1732150100000|2024-11-21 00:48:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.7|11605.7|0
1732150120000|2024-11-21 00:48:40|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11618.9|11606.9|0
1732150140000|2024-11-21 00:49:00|11619.8|11607.8|11617.7|11605.7|11619.8|11607.8|11617.7|11605.7|0
1732150180000|2024-11-21 00:49:40|11617.6|11605.6|11617.7|11605.7|11617.7|11605.7|11617.6|11605.6|0
1732150200000|2024-11-21 00:50:00|11617.6|11605.6|11617.7|11605.7|11617.7|11605.7|11617.6|11605.6|0
1732150210000|2024-11-21 00:50:10|11617.6|11605.6|11616.6|11604.6|11617.7|11605.7|11616.6|11604.6|0
1732150220000|2024-11-21 00:50:20|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|11615.5|11603.5|0
1732150320000|2024-11-21 00:52:00|11615.6|11603.6|11615.6|11603.6|11616.6|11604.6|11615.6|11603.6|0
1732150340000|2024-11-21 00:52:20|11615.5|11603.5|11615.6|11603.6|11615.6|11603.6|11615.5|11603.5|0
1732150350000|2024-11-21 00:52:30|11615.5|11603.5|11615.6|11603.6|11615.6|11603.6|11615.5|11603.5|0
1732150450000|2024-11-21 00:54:10|11615.5|11603.5|11615.6|11603.6|11615.6|11603.6|11615.5|11603.5|0
1732150460000|2024-11-21 00:54:20|11615.5|11603.5|11613.4|11601.4|11615.6|11603.6|11613.4|11601.4|0
1732150520000|2024-11-21 00:55:20|11615.6|11603.6|11613.4|11601.4|11615.6|11603.6|11613.4|11601.4|0
1732150590000|2024-11-21 00:56:30|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732150620000|2024-11-21 00:57:00|11610.2|11598.2|11609.1|11597.1|11610.2|11598.2|11609.1|11597.1|0
1732150630000|2024-11-21 00:57:10|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732150660000|2024-11-21 00:57:40|11609|11597|11609|11597|11609|11597|11609|11597|0
1732150670000|2024-11-21 00:57:50|11611.1|11599.1|11610|11598|11611.1|11599.1|11610|11598|0
1732150680000|2024-11-21 00:58:00|11609|11597|11611.1|11599.1|11611.1|11599.1|11609|11597|0
1732150690000|2024-11-21 00:58:10|11610|11598|11608.9|11596.9|11610|11598|11608.9|11596.9|0
1732150730000|2024-11-21 00:58:50|11610|11598|11610|11598|11611.1|11599.1|11610|11598|0
1732150740000|2024-11-21 00:59:00|11609|11597|11608.9|11596.9|11610|11598|11608.9|11596.9|0
1732150750000|2024-11-21 00:59:10|11609|11597|11610|11598|11610|11598|11609|11597|0
1732150770000|2024-11-21 00:59:30|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|0
1732150790000|2024-11-21 00:59:50|11609|11597|11607.9|11595.9|11609|11597|11607.9|11595.9|0
1732150800000|2024-11-21 01:00:00|11608.9|11596.9|11615.4|11603.4|11615.4|11603.4|11607.8|11595.8|0
1732150810000|2024-11-21 01:00:10|11616.5|11604.5|11615.4|11603.4|11617.6|11605.6|11615.4|11603.4|0
1732150840000|2024-11-21 01:00:40|11615.5|11603.5|11617.6|11605.6|11617.6|11605.6|11615.5|11603.5|0
1732150870000|2024-11-21 01:01:10|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11615.5|11603.5|0
1732150900000|2024-11-21 01:01:40|11615.4|11603.4|11613.2|11601.2|11615.5|11603.5|11613.2|11601.2|0
1732150930000|2024-11-21 01:02:10|11615.4|11603.4|11615.3|11603.3|11615.4|11603.4|11614.3|11602.3|0
1732150940000|2024-11-21 01:02:20|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732150950000|2024-11-21 01:02:30|11617.4|11605.4|11616.4|11604.4|11617.5|11605.5|11615.3|11603.3|0
1732150960000|2024-11-21 01:02:40|11615.3|11603.3|11616.4|11604.4|11616.4|11604.4|11615.3|11603.3|0
1732150970000|2024-11-21 01:02:50|11615.3|11603.3|11617.4|11605.4|11617.4|11605.4|11615.3|11603.3|0
1732150980000|2024-11-21 01:03:00|11616.4|11604.4|11617.4|11605.4|11617.4|11605.4|11615.3|11603.3|0
1732150990000|2024-11-21 01:03:10|11616.4|11604.4|11615.3|11603.3|11616.4|11604.4|11615.3|11603.3|0
1732151010000|2024-11-21 01:03:30|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732151040000|2024-11-21 01:04:00|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.5|11605.5|0
1732151060000|2024-11-21 01:04:20|11617.5|11605.5|11616.4|11604.4|11617.5|11605.5|11615.4|11603.4|0
1732151070000|2024-11-21 01:04:30|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732151080000|2024-11-21 01:04:40|11615.3|11603.3|11617.5|11605.5|11617.5|11605.5|11615.3|11603.3|0
1732151100000|2024-11-21 01:05:00|11616.4|11604.4|11615.4|11603.4|11616.4|11604.4|11615.4|11603.4|0
1732151110000|2024-11-21 01:05:10|11615.3|11603.3|11617.5|11605.5|11617.5|11605.5|11615.3|11603.3|0
1732151150000|2024-11-21 01:05:50|11616.5|11604.5|11616.4|11604.4|11616.5|11604.5|11616.4|11604.4|0
1732151160000|2024-11-21 01:06:00|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11615.4|11603.4|0
1732151170000|2024-11-21 01:06:10|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732151180000|2024-11-21 01:06:20|11619.6|11607.6|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732151190000|2024-11-21 01:06:30|11621.8|11609.8|11621.9|11609.9|11621.9|11609.9|11621.8|11609.8|0
1732151200000|2024-11-21 01:06:40|11621.8|11609.8|11621.8|11609.8|11621.9|11609.9|11621.8|11609.8|0
1732151210000|2024-11-21 01:06:50|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.8|11609.8|0
1732151250000|2024-11-21 01:07:30|11621.8|11609.8|11620.8|11608.8|11621.8|11609.8|11620.8|11608.8|0
1732151260000|2024-11-21 01:07:40|11621.8|11609.8|11621.9|11609.9|11621.9|11609.9|11621.8|11609.8|0
1732151270000|2024-11-21 01:07:50|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1732151280000|2024-11-21 01:08:00|11621.9|11609.9|11619.7|11607.7|11621.9|11609.9|11619.7|11607.7|0
1732151300000|2024-11-21 01:08:20|11619.8|11607.8|11621.9|11609.9|11621.9|11609.9|11619.8|11607.8|0
1732151310000|2024-11-21 01:08:30|11622|11610|11624.1|11612.1|11624.1|11612.1|11622|11610|0
1732151320000|2024-11-21 01:08:40|11623|11611|11623|11611|11623|11611|11623|11611|0
1732151330000|2024-11-21 01:08:50|11621.9|11609.9|11623|11611|11623|11611|11621.9|11609.9|0
1732151350000|2024-11-21 01:09:10|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1732151360000|2024-11-21 01:09:20|11620.8|11608.8|11621.9|11609.9|11621.9|11609.9|11620.8|11608.8|0
1732151410000|2024-11-21 01:10:10|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|0
1732151420000|2024-11-21 01:10:20|11624|11612|11624|11612|11624|11612|11624|11612|0
1732151430000|2024-11-21 01:10:30|11623|11611|11621.9|11609.9|11623|11611|11621.9|11609.9|0
1732151440000|2024-11-21 01:10:40|11620.8|11608.8|11619.7|11607.7|11620.8|11608.8|11619.7|11607.7|0
1732151450000|2024-11-21 01:10:50|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1732151470000|2024-11-21 01:11:10|11619.7|11607.7|11618.6|11606.6|11619.7|11607.7|11618.6|11606.6|0
1732151480000|2024-11-21 01:11:20|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732151500000|2024-11-21 01:11:40|11617.6|11605.6|11617.5|11605.5|11617.6|11605.6|11617.5|11605.5|0
1732151510000|2024-11-21 01:11:50|11616.4|11604.4|11617.5|11605.5|11617.5|11605.5|11616.4|11604.4|0
1732151520000|2024-11-21 01:12:00|11616.4|11604.4|11616.4|11604.4|11617.5|11605.5|11616.4|11604.4|0
1732151540000|2024-11-21 01:12:20|11617.5|11605.5|11615.3|11603.3|11617.5|11605.5|11615.3|11603.3|0
1732151550000|2024-11-21 01:12:30|11615.4|11603.4|11615.3|11603.3|11615.4|11603.4|11615.3|11603.3|0
1732151580000|2024-11-21 01:13:00|11615.4|11603.4|11615.3|11603.3|11615.4|11603.4|11615.3|11603.3|0
1732151610000|2024-11-21 01:13:30|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732151640000|2024-11-21 01:14:00|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1732151650000|2024-11-21 01:14:10|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732151660000|2024-11-21 01:14:20|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1732151700000|2024-11-21 01:15:00|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732151710000|2024-11-21 01:15:10|11613|11601|11613.1|11601.1|11613.1|11601.1|11613|11601|0
1732151720000|2024-11-21 01:15:20|11613|11601|11613|11601|11613|11601|11613|11601|0
1732151740000|2024-11-21 01:15:40|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732151750000|2024-11-21 01:15:50|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1732151760000|2024-11-21 01:16:00|11615.3|11603.3|11617.4|11605.4|11617.4|11605.4|11615.3|11603.3|0
1732151800000|2024-11-21 01:16:40|11615.3|11603.3|11615.2|11603.2|11615.3|11603.3|11615.2|11603.2|0
1732151810000|2024-11-21 01:16:50|11615.3|11603.3|11614.2|11602.2|11615.3|11603.3|11614.2|11602.2|0
1732151820000|2024-11-21 01:17:00|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11614.2|11602.2|0
1732151840000|2024-11-21 01:17:20|11615.2|11603.2|11615.3|11603.3|11615.3|11603.3|11615.2|11603.2|0
1732151850000|2024-11-21 01:17:30|11615.2|11603.2|11614.2|11602.2|11615.2|11603.2|11614.2|11602.2|0
1732151870000|2024-11-21 01:17:50|11615.3|11603.3|11614.2|11602.2|11615.3|11603.3|11614.2|11602.2|0
1732151880000|2024-11-21 01:18:00|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11614.2|11602.2|0
1732151900000|2024-11-21 01:18:20|11617.5|11605.5|11615.3|11603.3|11617.5|11605.5|11615.3|11603.3|0
1732151920000|2024-11-21 01:18:40|11614.2|11602.2|11613.1|11601.1|11614.2|11602.2|11613.1|11601.1|0
1732151930000|2024-11-21 01:18:50|11613.2|11601.2|11615.3|11603.3|11615.3|11603.3|11613.2|11601.2|0
1732151970000|2024-11-21 01:19:30|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732151990000|2024-11-21 01:19:50|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732152000000|2024-11-21 01:20:00|11617.5|11605.5|11616.4|11604.4|11617.5|11605.5|11616.4|11604.4|0
1732152010000|2024-11-21 01:20:10|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732152020000|2024-11-21 01:20:20|11616.4|11604.4|11615.4|11603.4|11616.4|11604.4|11615.4|11603.4|0
1732152050000|2024-11-21 01:20:50|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732152070000|2024-11-21 01:21:10|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732152080000|2024-11-21 01:21:20|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732152090000|2024-11-21 01:21:30|11617.5|11605.5|11615.3|11603.3|11617.5|11605.5|11615.3|11603.3|0
1732152110000|2024-11-21 01:21:50|11616.4|11604.4|11617.5|11605.5|11617.5|11605.5|11616.4|11604.4|0
1732152120000|2024-11-21 01:22:00|11616.4|11604.4|11615.3|11603.3|11616.4|11604.4|11615.3|11603.3|0
1732152130000|2024-11-21 01:22:10|11615.4|11603.4|11617.5|11605.5|11617.5|11605.5|11615.4|11603.4|0
1732152140000|2024-11-21 01:22:20|11616.4|11604.4|11615.3|11603.3|11616.4|11604.4|11615.3|11603.3|0
1732152160000|2024-11-21 01:22:40|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732152170000|2024-11-21 01:22:50|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732152180000|2024-11-21 01:23:00|11614.2|11602.2|11614.2|11602.2|11615.3|11603.3|11614.2|11602.2|0
1732152190000|2024-11-21 01:23:10|11615.3|11603.3|11614.3|11602.3|11615.3|11603.3|11614.3|11602.3|0
1732152210000|2024-11-21 01:23:30|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732152220000|2024-11-21 01:23:40|11614.3|11602.3|11615.3|11603.3|11615.3|11603.3|11614.2|11602.2|0
1732152240000|2024-11-21 01:24:00|11615.4|11603.4|11617.5|11605.5|11619.6|11607.6|11615.4|11603.4|0
1732152390000|2024-11-21 01:26:30|11615.3|11603.3|11615.4|11603.4|11615.4|11603.4|11615.3|11603.3|0
1732152400000|2024-11-21 01:26:40|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732152410000|2024-11-21 01:26:50|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732152430000|2024-11-21 01:27:10|11615.3|11603.3|11615.4|11603.4|11615.4|11603.4|11615.3|11603.3|0
1732152440000|2024-11-21 01:27:20|11615.3|11603.3|11613.2|11601.2|11615.3|11603.3|11613.2|11601.2|0
1732152470000|2024-11-21 01:27:50|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732152490000|2024-11-21 01:28:10|11615.3|11603.3|11615.4|11603.4|11615.4|11603.4|11615.3|11603.3|0
1732152500000|2024-11-21 01:28:20|11615.3|11603.3|11613.2|11601.2|11615.3|11603.3|11613.2|11601.2|0
1732152520000|2024-11-21 01:28:40|11611|11599|11611|11599|11611|11599|11611|11599|0
1732152530000|2024-11-21 01:28:50|11611.1|11599.1|11613.2|11601.2|11613.2|11601.2|11611.1|11599.1|0
1732152540000|2024-11-21 01:29:00|11612.1|11600.1|11613.2|11601.2|11613.2|11601.2|11612.1|11600.1|0
1732152570000|2024-11-21 01:29:30|11611|11599|11613.2|11601.2|11613.2|11601.2|11611|11599|0
1732152610000|2024-11-21 01:30:10|11616.1|11604.1|11618.2|11606.2|11618.2|11606.2|11616.1|11604.1|0
1732152620000|2024-11-21 01:30:20|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1732152630000|2024-11-21 01:30:30|11617.2|11605.2|11619.3|11607.3|11619.3|11607.3|11617.2|11605.2|0
1732152640000|2024-11-21 01:30:40|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|0
1732152650000|2024-11-21 01:30:50|11619.3|11607.3|11619.4|11607.4|11619.4|11607.4|11619.3|11607.3|0
1732152660000|2024-11-21 01:31:00|11621.5|11609.5|11619.4|11607.4|11621.5|11609.5|11619.4|11607.4|0
1732152670000|2024-11-21 01:31:10|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11619.4|11607.4|0
1732152680000|2024-11-21 01:31:20|11620.5|11608.5|11621.5|11609.5|11621.5|11609.5|11620.5|11608.5|0
1732152700000|2024-11-21 01:31:40|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1732152710000|2024-11-21 01:31:50|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732152720000|2024-11-21 01:32:00|11621.6|11609.6|11621.6|11609.6|11621.6|11609.6|11619.4|11607.4|0
1732152730000|2024-11-21 01:32:10|11621.5|11609.5|11621.6|11609.6|11621.6|11609.6|11621.5|11609.5|0
1732152740000|2024-11-21 01:32:20|11621.5|11609.5|11619.4|11607.4|11621.5|11609.5|11619.4|11607.4|0
1732152760000|2024-11-21 01:32:40|11620.5|11608.5|11619.4|11607.4|11620.5|11608.5|11619.4|11607.4|0
1732152780000|2024-11-21 01:33:00|11618.3|11606.3|11619.4|11607.4|11619.4|11607.4|11618.3|11606.3|0
1732152800000|2024-11-21 01:33:20|11618.3|11606.3|11617.3|11605.3|11618.3|11606.3|11617.3|11605.3|0
1732152810000|2024-11-21 01:33:30|11617.2|11605.2|11617.2|11605.2|11617.3|11605.3|11617.2|11605.2|0
1732152820000|2024-11-21 01:33:40|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11617.2|11605.2|0
1732152830000|2024-11-21 01:33:50|11617.2|11605.2|11617.2|11605.2|11617.3|11605.3|11617.2|11605.2|0
1732152840000|2024-11-21 01:34:00|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11617.2|11605.2|0
1732152860000|2024-11-21 01:34:20|11617.2|11605.2|11617.3|11605.3|11617.3|11605.3|11617.2|11605.2|0
1732152870000|2024-11-21 01:34:30|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1732152900000|2024-11-21 01:35:00|11617.3|11605.3|11617.2|11605.2|11617.3|11605.3|11617.2|11605.2|0
1732152910000|2024-11-21 01:35:10|11617.3|11605.3|11618.3|11606.3|11618.3|11606.3|11617.2|11605.2|0
1732152930000|2024-11-21 01:35:30|11619.4|11607.4|11617.3|11605.3|11619.4|11607.4|11617.3|11605.3|0
1732152950000|2024-11-21 01:35:50|11617.2|11605.2|11618.3|11606.3|11618.3|11606.3|11617.2|11605.2|0
1732152960000|2024-11-21 01:36:00|11617.3|11605.3|11620.5|11608.5|11620.5|11608.5|11617.2|11605.2|0
1732152970000|2024-11-21 01:36:10|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|0
1732153020000|2024-11-21 01:37:00|11619.3|11607.3|11617.2|11605.2|11619.4|11607.4|11617.2|11605.2|0
1732153030000|2024-11-21 01:37:10|11619.3|11607.3|11619.3|11607.3|11619.4|11607.4|11619.3|11607.3|0
1732153040000|2024-11-21 01:37:20|11618.3|11606.3|11617.2|11605.2|11618.3|11606.3|11617.2|11605.2|0
1732153060000|2024-11-21 01:37:40|11617.1|11605.1|11615|11603|11617.2|11605.2|11615|11603|0
1732153070000|2024-11-21 01:37:50|11616.1|11604.1|11615|11603|11616.1|11604.1|11615|11603|0
1732153080000|2024-11-21 01:38:00|11614.9|11602.9|11612.7|11600.7|11614.9|11602.9|11612.7|11600.7|0
1732153090000|2024-11-21 01:38:10|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1732153100000|2024-11-21 01:38:20|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1732153110000|2024-11-21 01:38:30|11614.8|11602.8|11612.7|11600.7|11614.8|11602.8|11612.7|11600.7|0
1732153130000|2024-11-21 01:38:50|11614.9|11602.9|11613.8|11601.8|11614.9|11602.9|11613.8|11601.8|0
1732153140000|2024-11-21 01:39:00|11614.9|11602.9|11612.7|11600.7|11614.9|11602.9|11612.7|11600.7|0
1732153170000|2024-11-21 01:39:30|11611.6|11599.6|11612.7|11600.7|11612.7|11600.7|11611.6|11599.6|0
1732153180000|2024-11-21 01:39:40|11613.8|11601.8|11614.9|11602.9|11614.9|11602.9|11613.8|11601.8|0
1732153200000|2024-11-21 01:40:00|11616|11604|11617.1|11605.1|11617.1|11605.1|11616|11604|0
1732153210000|2024-11-21 01:40:10|11617|11605|11617.1|11605.1|11617.1|11605.1|11617|11605|0
1732153220000|2024-11-21 01:40:20|11617|11605|11614.9|11602.9|11617|11605|11614.9|11602.9|0
1732153230000|2024-11-21 01:40:30|11617|11605|11619.2|11607.2|11619.2|11607.2|11617|11605|0
1732153270000|2024-11-21 01:41:10|11619.1|11607.1|11619.1|11607.1|11619.2|11607.2|11618.1|11606.1|0
1732153280000|2024-11-21 01:41:20|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|11619.1|11607.1|0
1732153290000|2024-11-21 01:41:30|11619.1|11607.1|11619.1|11607.1|11619.2|11607.2|11619.1|11607.1|0
1732153300000|2024-11-21 01:41:40|11619.2|11607.2|11619.1|11607.1|11619.2|11607.2|11619.1|11607.1|0
1732153320000|2024-11-21 01:42:00|11617|11605|11617|11605|11617|11605|11617|11605|0
1732153330000|2024-11-21 01:42:10|11619.1|11607.1|11619.1|11607.1|11619.2|11607.2|11619.1|11607.1|0
1732153340000|2024-11-21 01:42:20|11617|11605|11617|11605|11617|11605|11617|11605|0
1732153370000|2024-11-21 01:42:50|11619.2|11607.2|11617|11605|11619.2|11607.2|11617|11605|0
1732153430000|2024-11-21 01:43:50|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1732153440000|2024-11-21 01:44:00|11614.9|11602.9|11614.8|11602.8|11614.9|11602.9|11614.8|11602.8|0
1732153450000|2024-11-21 01:44:10|11614.9|11602.9|11614.8|11602.8|11614.9|11602.9|11614.8|11602.8|0
1732153460000|2024-11-21 01:44:20|11613.8|11601.8|11612.7|11600.7|11614.8|11602.8|11612.7|11600.7|0
1732153470000|2024-11-21 01:44:30|11614.8|11602.8|11617|11605|11617|11605|11614.8|11602.8|0
1732153490000|2024-11-21 01:44:50|11618.1|11606.1|11617.1|11605.1|11619.2|11607.2|11617|11605|0
1732153500000|2024-11-21 01:45:00|11617.4|11605.4|11615.3|11603.3|11617.5|11605.5|11615.3|11603.3|0
1732153570000|2024-11-21 01:46:10|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1732153580000|2024-11-21 01:46:20|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732153590000|2024-11-21 01:46:30|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1732153610000|2024-11-21 01:46:50|11619.7|11607.7|11621.8|11609.8|11621.8|11609.8|11619.7|11607.7|0
1732153620000|2024-11-21 01:47:00|11621.9|11609.9|11621.8|11609.8|11621.9|11609.9|11621.8|11609.8|0
1732153640000|2024-11-21 01:47:20|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1732153650000|2024-11-21 01:47:30|11621.8|11609.8|11621.8|11609.8|11621.9|11609.9|11621.8|11609.8|0
1732153660000|2024-11-21 01:47:40|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.8|11609.8|0
1732153670000|2024-11-21 01:47:50|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1732153690000|2024-11-21 01:48:10|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732153710000|2024-11-21 01:48:30|11619.6|11607.6|11618.6|11606.6|11619.7|11607.7|11618.6|11606.6|0
1732153720000|2024-11-21 01:48:40|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732153730000|2024-11-21 01:48:50|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732153740000|2024-11-21 01:49:00|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732153780000|2024-11-21 01:49:40|11615.2|11603.2|11615.2|11603.2|11615.3|11603.3|11615.2|11603.2|0
1732153790000|2024-11-21 01:49:50|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.2|11603.2|0
1732153800000|2024-11-21 01:50:00|11615.2|11603.2|11613|11601|11615.2|11603.2|11613|11601|0
1732153810000|2024-11-21 01:50:10|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732153820000|2024-11-21 01:50:20|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732153830000|2024-11-21 01:50:30|11613.1|11601.1|11613|11601|11613.1|11601.1|11613|11601|0
1732153840000|2024-11-21 01:50:40|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732153860000|2024-11-21 01:51:00|11613|11601|11610.9|11598.9|11613|11601|11610.8|11598.8|0
1732153920000|2024-11-21 01:52:00|11609.8|11597.8|11608.7|11596.7|11609.8|11597.8|11608.7|11596.7|0
1732153980000|2024-11-21 01:53:00|11608.6|11596.6|11608.7|11596.7|11608.7|11596.7|11606.5|11594.5|0
1732153990000|2024-11-21 01:53:10|11608.6|11596.6|11608.7|11596.7|11608.7|11596.7|11608.6|11596.6|0
1732154000000|2024-11-21 01:53:20|11608.6|11596.6|11608.7|11596.7|11608.7|11596.7|11608.6|11596.6|0
1732154010000|2024-11-21 01:53:30|11608.6|11596.6|11608.7|11596.7|11608.7|11596.7|11608.6|11596.6|0
1732154050000|2024-11-21 01:54:10|11608.6|11596.6|11606.5|11594.5|11608.6|11596.6|11606.5|11594.5|0
1732154060000|2024-11-21 01:54:20|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1732154070000|2024-11-21 01:54:30|11607.6|11595.6|11606.5|11594.5|11607.6|11595.6|11606.5|11594.5|0
1732154130000|2024-11-21 01:55:30|11604.3|11592.3|11604.4|11592.4|11604.4|11592.4|11604.3|11592.3|0
1732154140000|2024-11-21 01:55:40|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1732154160000|2024-11-21 01:56:00|11605.4|11593.4|11604.3|11592.3|11605.4|11593.4|11604.3|11592.3|0
1732154170000|2024-11-21 01:56:10|11604.4|11592.4|11604.3|11592.3|11604.4|11592.4|11604.3|11592.3|0
1732154180000|2024-11-21 01:56:20|11604.4|11592.4|11602.2|11590.2|11604.4|11592.4|11602.2|11590.2|0
1732154210000|2024-11-21 01:56:50|11604.4|11592.4|11602.2|11590.2|11604.4|11592.4|11602.2|11590.2|0
1732154270000|2024-11-21 01:57:50|11600.1|11588.1|11602.2|11590.2|11602.2|11590.2|11600.1|11588.1|0
1732154290000|2024-11-21 01:58:10|11600|11588|11602.2|11590.2|11603.3|11591.3|11600|11588|0
1732154380000|2024-11-21 01:59:40|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1732154400000|2024-11-21 02:00:00|11602.2|11590.2|11608.7|11596.7|11608.7|11596.7|11602.2|11590.2|0
1732154430000|2024-11-21 02:00:30|11608.8|11596.8|11608.7|11596.7|11609.8|11597.8|11608.7|11596.7|0
1732154450000|2024-11-21 02:00:50|11608.8|11596.8|11608.7|11596.7|11608.8|11596.8|11608.7|11596.7|0
1732154490000|2024-11-21 02:01:30|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11606.5|11594.5|0
1732154500000|2024-11-21 02:01:40|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1732154520000|2024-11-21 02:02:00|11605.5|11593.5|11606.6|11594.6|11606.6|11594.6|11605.5|11593.5|0
1732154530000|2024-11-21 02:02:10|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1732154550000|2024-11-21 02:02:30|11609.8|11597.8|11610.8|11598.8|11610.8|11598.8|11609.8|11597.8|0
1732154570000|2024-11-21 02:02:50|11608.7|11596.7|11610.8|11598.8|11610.8|11598.8|11608.7|11596.7|0
1732154580000|2024-11-21 02:03:00|11610.9|11598.9|11613|11601|11613|11601|11610.8|11598.8|0
1732154600000|2024-11-21 02:03:20|11614.1|11602.1|11613|11601|11614.1|11602.1|11613|11601|0
1732154610000|2024-11-21 02:03:30|11615.1|11603.1|11615.2|11603.2|11615.2|11603.2|11615.1|11603.1|0
1732154620000|2024-11-21 02:03:40|11615.1|11603.1|11615.2|11603.2|11615.2|11603.2|11615.1|11603.1|0
1732154630000|2024-11-21 02:03:50|11615.1|11603.1|11615.1|11603.1|11615.2|11603.2|11615.1|11603.1|0
1732154640000|2024-11-21 02:04:00|11613|11601|11613|11601|11615.1|11603.1|11613|11601|0
1732154650000|2024-11-21 02:04:10|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|11610.8|11598.8|0
1732154680000|2024-11-21 02:04:40|11610.9|11598.9|11613|11601|11613|11601|11610.9|11598.9|0
1732154710000|2024-11-21 02:05:10|11611.9|11599.9|11613|11601|11613|11601|11611.9|11599.9|0
1732154740000|2024-11-21 02:05:40|11615.2|11603.2|11615.1|11603.1|11615.2|11603.2|11615.1|11603.1|0
1732154750000|2024-11-21 02:05:50|11615.2|11603.2|11615.1|11603.1|11615.2|11603.2|11615.1|11603.1|0
1732154760000|2024-11-21 02:06:00|11614.1|11602.1|11615.1|11603.1|11615.1|11603.1|11614|11602|0
1732154770000|2024-11-21 02:06:10|11614.1|11602.1|11613|11601|11614.1|11602.1|11613|11601|0
1732154810000|2024-11-21 02:06:50|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1732154820000|2024-11-21 02:07:00|11611.9|11599.9|11612.9|11600.9|11612.9|11600.9|11610.8|11598.8|0
1732154830000|2024-11-21 02:07:10|11613|11601|11613|11601|11613|11601|11612.9|11600.9|0
1732154840000|2024-11-21 02:07:20|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732154880000|2024-11-21 02:08:00|11616.2|11604.2|11617.3|11605.3|11617.3|11605.3|11616.2|11604.2|0
1732154960000|2024-11-21 02:09:20|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1732154970000|2024-11-21 02:09:30|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|0
1732154990000|2024-11-21 02:09:50|11617.4|11605.4|11617.3|11605.3|11617.4|11605.4|11617.3|11605.3|0
1732155010000|2024-11-21 02:10:10|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.3|11605.3|0
1732155030000|2024-11-21 02:10:30|11617.3|11605.3|11615.2|11603.2|11617.3|11605.3|11615.2|11603.2|0
1732155050000|2024-11-21 02:10:50|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1732155110000|2024-11-21 02:11:50|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1732155120000|2024-11-21 02:12:00|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11616.3|11604.3|0
1732155130000|2024-11-21 02:12:10|11616.3|11604.3|11615.3|11603.3|11616.3|11604.3|11615.2|11603.2|0
1732155150000|2024-11-21 02:12:30|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11613.1|11601.1|0
1732155160000|2024-11-21 02:12:40|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732155190000|2024-11-21 02:13:10|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732155200000|2024-11-21 02:13:20|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732155210000|2024-11-21 02:13:30|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732155230000|2024-11-21 02:13:50|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732155240000|2024-11-21 02:14:00|11613.2|11601.2|11613.1|11601.1|11613.2|11601.2|11613.1|11601.1|0
1732155250000|2024-11-21 02:14:10|11611|11599|11611|11599|11611|11599|11611|11599|0
1732155270000|2024-11-21 02:14:30|11609.9|11597.9|11611|11599|11611|11599|11609.9|11597.9|0
1732155300000|2024-11-21 02:15:00|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1732155310000|2024-11-21 02:15:10|11611|11599|11612.1|11600.1|11612.1|11600.1|11611|11599|0
1732155320000|2024-11-21 02:15:20|11612|11600|11612|11600|11612|11600|11612|11600|0
1732155330000|2024-11-21 02:15:30|11611|11599|11612.1|11600.1|11612.1|11600.1|11611|11599|0
1732155350000|2024-11-21 02:15:50|11611|11599|11612|11600|11612|11600|11611|11599|0
1732155370000|2024-11-21 02:16:10|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612|11600|0
1732155380000|2024-11-21 02:16:20|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732155390000|2024-11-21 02:16:30|11613.2|11601.2|11615.3|11603.3|11615.3|11603.3|11613.2|11601.2|0
1732155400000|2024-11-21 02:16:40|11614.2|11602.2|11613.2|11601.2|11614.2|11602.2|11613.2|11601.2|0
1732155410000|2024-11-21 02:16:50|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732155420000|2024-11-21 02:17:00|11612.1|11600.1|11611|11599|11612.1|11600.1|11611|11599|0
1732155510000|2024-11-21 02:18:30|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1732155520000|2024-11-21 02:18:40|11611|11599|11613.2|11601.2|11613.2|11601.2|11611|11599|0
1732155530000|2024-11-21 02:18:50|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1732155540000|2024-11-21 02:19:00|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732155570000|2024-11-21 02:19:30|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1732155600000|2024-11-21 02:20:00|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732155640000|2024-11-21 02:20:40|11613.3|11601.3|11613.3|11601.3|11614.3|11602.3|11613.2|11601.2|0
1732155650000|2024-11-21 02:20:50|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732155660000|2024-11-21 02:21:00|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1732155670000|2024-11-21 02:21:10|11614.3|11602.3|11613.3|11601.3|11614.3|11602.3|11613.3|11601.3|0
1732155680000|2024-11-21 02:21:20|11615.4|11603.4|11613.3|11601.3|11615.4|11603.4|11613.3|11601.3|0
1732155690000|2024-11-21 02:21:30|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732155700000|2024-11-21 02:21:40|11613.3|11601.3|11615.4|11603.4|11615.4|11603.4|11613.3|11601.3|0
1732155720000|2024-11-21 02:22:00|11616.5|11604.5|11615.4|11603.4|11616.5|11604.5|11615.4|11603.4|0
1732155730000|2024-11-21 02:22:10|11616.5|11604.5|11615.4|11603.4|11616.5|11604.5|11615.4|11603.4|0
1732155750000|2024-11-21 02:22:30|11615.3|11603.3|11615.4|11603.4|11615.4|11603.4|11615.3|11603.3|0
1732155780000|2024-11-21 02:23:00|11615.3|11603.3|11615.4|11603.4|11615.4|11603.4|11615.3|11603.3|0
1732155790000|2024-11-21 02:23:10|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732155830000|2024-11-21 02:23:50|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732155860000|2024-11-21 02:24:20|11615.3|11603.3|11615.4|11603.4|11615.4|11603.4|11615.3|11603.3|0
1732155870000|2024-11-21 02:24:30|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732155880000|2024-11-21 02:24:40|11615.4|11603.4|11615.3|11603.3|11615.4|11603.4|11615.3|11603.3|0
1732155890000|2024-11-21 02:24:50|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732155960000|2024-11-21 02:26:00|11612.1|11600.1|11613.2|11601.2|11613.2|11601.2|11612.1|11600.1|0
1732155980000|2024-11-21 02:26:20|11613.1|11601.1|11611|11599|11613.1|11601.1|11611|11599|0
1732155990000|2024-11-21 02:26:30|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732156020000|2024-11-21 02:27:00|11613.1|11601.1|11611|11599|11613.1|11601.1|11611|11599|0
1732156030000|2024-11-21 02:27:10|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732156060000|2024-11-21 02:27:40|11615.3|11603.3|11615.4|11603.4|11615.4|11603.4|11614.2|11602.2|0
1732156070000|2024-11-21 02:27:50|11615.3|11603.3|11615.3|11603.3|11615.4|11603.4|11615.3|11603.3|0
1732156080000|2024-11-21 02:28:00|11615.4|11603.4|11615.3|11603.3|11615.4|11603.4|11615.3|11603.3|0
1732156090000|2024-11-21 02:28:10|11615.4|11603.4|11617.5|11605.5|11617.5|11605.5|11615.4|11603.4|0
1732156110000|2024-11-21 02:28:30|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732156120000|2024-11-21 02:28:40|11615.3|11603.3|11615.4|11603.4|11615.4|11603.4|11615.3|11603.3|0
1732156130000|2024-11-21 02:28:50|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732156140000|2024-11-21 02:29:00|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732156160000|2024-11-21 02:29:20|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732156210000|2024-11-21 02:30:10|11617.1|11605.1|11617.2|11605.2|11617.2|11605.2|11617.1|11605.1|0
1732156220000|2024-11-21 02:30:20|11617.1|11605.1|11615|11603|11617.2|11605.2|11615|11603|0
1732156230000|2024-11-21 02:30:30|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1732156260000|2024-11-21 02:31:00|11619.4|11607.4|11618.3|11606.3|11619.4|11607.4|11618.3|11606.3|0
1732156270000|2024-11-21 02:31:10|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1732156310000|2024-11-21 02:31:50|11617.1|11605.1|11617.2|11605.2|11617.2|11605.2|11617.1|11605.1|0
1732156320000|2024-11-21 02:32:00|11617.1|11605.1|11617.2|11605.2|11617.2|11605.2|11617.1|11605.1|0
1732156330000|2024-11-21 02:32:10|11617.1|11605.1|11617.2|11605.2|11617.2|11605.2|11617.1|11605.1|0
1732156350000|2024-11-21 02:32:30|11615|11603|11615|11603|11615|11603|11615|11603|0
1732156390000|2024-11-21 02:33:10|11613.9|11601.9|11612.9|11600.9|11613.9|11601.9|11612.8|11600.8|0
1732156410000|2024-11-21 02:33:30|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732156440000|2024-11-21 02:34:00|11610.7|11598.7|11612.8|11600.8|11612.8|11600.8|11610.7|11598.7|0
1732156470000|2024-11-21 02:34:30|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1732156480000|2024-11-21 02:34:40|11612.8|11600.8|11612.9|11600.9|11612.9|11600.9|11612.8|11600.8|0
1732156490000|2024-11-21 02:34:50|11612.8|11600.8|11612.9|11600.9|11612.9|11600.9|11612.8|11600.8|0
1732156500000|2024-11-21 02:35:00|11612.8|11600.8|11612.9|11600.9|11612.9|11600.9|11612.8|11600.8|0
1732156510000|2024-11-21 02:35:10|11612.8|11600.8|11612.9|11600.9|11612.9|11600.9|11611.8|11599.8|0
1732156520000|2024-11-21 02:35:20|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732156540000|2024-11-21 02:35:40|11611.7|11599.7|11611.8|11599.8|11611.8|11599.8|11611.7|11599.7|0
1732156550000|2024-11-21 02:35:50|11611.7|11599.7|11610.7|11598.7|11611.8|11599.8|11610.7|11598.7|0
1732156560000|2024-11-21 02:36:00|11612.8|11600.8|11612.8|11600.8|11612.9|11600.9|11612.8|11600.8|0
1732156570000|2024-11-21 02:36:10|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1732156580000|2024-11-21 02:36:20|11613.9|11601.9|11615|11603|11615|11603|11612.9|11600.9|0
1732156590000|2024-11-21 02:36:30|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1732156620000|2024-11-21 02:37:00|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732156630000|2024-11-21 02:37:10|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1732156640000|2024-11-21 02:37:20|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732156650000|2024-11-21 02:37:30|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|0
1732156670000|2024-11-21 02:37:50|11611.8|11599.8|11612.8|11600.8|11612.8|11600.8|11611.8|11599.8|0
1732156680000|2024-11-21 02:38:00|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1732156760000|2024-11-21 02:39:20|11612.8|11600.8|11612.9|11600.9|11612.9|11600.9|11612.8|11600.8|0
1732156770000|2024-11-21 02:39:30|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|11612.8|11600.8|0
1732156780000|2024-11-21 02:39:40|11612.9|11600.9|11611.8|11599.8|11612.9|11600.9|11611.8|11599.8|0
1732156790000|2024-11-21 02:39:50|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|0
1732156830000|2024-11-21 02:40:30|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|0
1732156840000|2024-11-21 02:40:40|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|11610.7|11598.7|0
1732156860000|2024-11-21 02:41:00|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|0
1732156870000|2024-11-21 02:41:10|11608.5|11596.5|11610.7|11598.7|11610.7|11598.7|11608.5|11596.5|0
1732156920000|2024-11-21 02:42:00|11609.6|11597.6|11608.6|11596.6|11609.6|11597.6|11608.5|11596.5|0
1732156930000|2024-11-21 02:42:10|11608.5|11596.5|11606.4|11594.4|11608.5|11596.5|11606.4|11594.4|0
1732157010000|2024-11-21 02:43:30|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|0
1732157020000|2024-11-21 02:43:40|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1732157030000|2024-11-21 02:43:50|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|0
1732157050000|2024-11-21 02:44:10|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732157060000|2024-11-21 02:44:20|11606.4|11594.4|11606.3|11594.3|11606.4|11594.4|11606.3|11594.3|0
1732157070000|2024-11-21 02:44:30|11606.4|11594.4|11606.3|11594.3|11606.4|11594.4|11606.3|11594.3|0
1732157090000|2024-11-21 02:44:50|11605.2|11593.2|11606.3|11594.3|11606.3|11594.3|11605.2|11593.2|0
1732157100000|2024-11-21 02:45:00|11603.5|11591.5|11604.6|11592.6|11604.6|11592.6|11603.5|11591.5|0
1732157180000|2024-11-21 02:46:20|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732157210000|2024-11-21 02:46:50|11609|11597|11609|11597|11609|11597|11609|11597|0
1732157220000|2024-11-21 02:47:00|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|0
1732157250000|2024-11-21 02:47:30|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732157260000|2024-11-21 02:47:40|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|0
1732157270000|2024-11-21 02:47:50|11609|11597|11609|11597|11609|11597|11609|11597|0
1732157280000|2024-11-21 02:48:00|11608.9|11596.9|11609|11597|11609|11597|11608.9|11596.9|0
1732157300000|2024-11-21 02:48:20|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|0
1732157310000|2024-11-21 02:48:30|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732157320000|2024-11-21 02:48:40|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|0
1732157330000|2024-11-21 02:48:50|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732157340000|2024-11-21 02:49:00|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|0
1732157350000|2024-11-21 02:49:10|11609|11597|11608.9|11596.9|11609|11597|11608.9|11596.9|0
1732157370000|2024-11-21 02:49:30|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|0
1732157390000|2024-11-21 02:49:50|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|0
1732157410000|2024-11-21 02:50:10|11609|11597|11609|11597|11609|11597|11609|11597|0
1732157420000|2024-11-21 02:50:20|11608.9|11596.9|11609|11597|11609|11597|11608.9|11596.9|0
1732157440000|2024-11-21 02:50:40|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|0
1732157450000|2024-11-21 02:50:50|11607.8|11595.8|11606.8|11594.8|11607.8|11595.8|11606.8|11594.8|0
1732157580000|2024-11-21 02:53:00|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11607.8|11595.8|0
1732157590000|2024-11-21 02:53:10|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732157620000|2024-11-21 02:53:40|11606.7|11594.7|11606.7|11594.7|11606.8|11594.8|11606.7|11594.7|0
1732157640000|2024-11-21 02:54:00|11604.6|11592.6|11604.6|11592.6|11604.6|11592.6|11604.6|11592.6|0
1732157720000|2024-11-21 02:55:20|11604.5|11592.5|11604.6|11592.6|11604.6|11592.6|11604.5|11592.5|0
1732157760000|2024-11-21 02:56:00|11606.7|11594.7|11606.7|11594.7|11607.8|11595.8|11606.7|11594.7|0
1732157770000|2024-11-21 02:56:10|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732157780000|2024-11-21 02:56:20|11606.7|11594.7|11606.7|11594.7|11606.7|11594.7|11606.7|11594.7|0
1732157800000|2024-11-21 02:56:40|11606.8|11594.8|11606.7|11594.7|11606.8|11594.8|11606.7|11594.7|0
1732157810000|2024-11-21 02:56:50|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732157850000|2024-11-21 02:57:30|11606.7|11594.7|11606.7|11594.7|11606.7|11594.7|11606.7|11594.7|0
1732157860000|2024-11-21 02:57:40|11606.8|11594.8|11606.7|11594.7|11606.8|11594.8|11606.7|11594.7|0
1732157880000|2024-11-21 02:58:00|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732157920000|2024-11-21 02:58:40|11606.7|11594.7|11606.7|11594.7|11606.7|11594.7|11606.7|11594.7|0
1732157940000|2024-11-21 02:59:00|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732157950000|2024-11-21 02:59:10|11606.7|11594.7|11606.7|11594.7|11606.7|11594.7|11606.7|11594.7|0
1732157960000|2024-11-21 02:59:20|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732157970000|2024-11-21 02:59:30|11606.7|11594.7|11604.6|11592.6|11606.7|11594.7|11604.6|11592.6|0
1732157990000|2024-11-21 02:59:50|11606.7|11594.7|11606.8|11594.8|11606.8|11594.8|11606.7|11594.7|0
1732158160000|2024-11-21 03:02:40|11609|11597|11609|11597|11609|11597|11609|11597|0
1732158170000|2024-11-21 03:02:50|11607.9|11595.9|11606.8|11594.8|11607.9|11595.9|11606.8|11594.8|0
1732158200000|2024-11-21 03:03:20|11606.9|11594.9|11606.8|11594.8|11606.9|11594.9|11606.8|11594.8|0
1732158260000|2024-11-21 03:04:20|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1732158270000|2024-11-21 03:04:30|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732158300000|2024-11-21 03:05:00|11605.7|11593.7|11606.8|11594.8|11606.8|11594.8|11605.7|11593.7|0
1732158340000|2024-11-21 03:05:40|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.8|11594.8|0
1732158360000|2024-11-21 03:06:00|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732158380000|2024-11-21 03:06:20|11606.9|11594.9|11607.9|11595.9|11607.9|11595.9|11606.9|11594.9|0
1732158390000|2024-11-21 03:06:30|11609|11597|11609|11597|11609|11597|11609|11597|0
1732158420000|2024-11-21 03:07:00|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|0
1732158430000|2024-11-21 03:07:10|11609|11597|11609|11597|11609|11597|11609|11597|0
1732158440000|2024-11-21 03:07:20|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|0
1732158450000|2024-11-21 03:07:30|11611.2|11599.2|11611.1|11599.1|11611.2|11599.2|11611.1|11599.1|0
1732158460000|2024-11-21 03:07:40|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.1|11599.1|0
1732158470000|2024-11-21 03:07:50|11611.1|11599.1|11611.1|11599.1|11611.2|11599.2|11611.1|11599.1|0
1732158480000|2024-11-21 03:08:00|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732158490000|2024-11-21 03:08:10|11611.1|11599.1|11611.1|11599.1|11611.2|11599.2|11611.1|11599.1|0
1732158660000|2024-11-21 03:11:00|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732158670000|2024-11-21 03:11:10|11611.1|11599.1|11611.1|11599.1|11611.2|11599.2|11611.1|11599.1|0
1732158710000|2024-11-21 03:11:50|11609|11597|11609|11597|11609|11597|11609|11597|0
1732158720000|2024-11-21 03:12:00|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1732158740000|2024-11-21 03:12:20|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732158790000|2024-11-21 03:13:10|11609|11597|11609|11597|11609|11597|11609|11597|0
1732158920000|2024-11-21 03:15:20|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732158960000|2024-11-21 03:16:00|11611.3|11599.3|11613.4|11601.4|11613.4|11601.4|11611.3|11599.3|0
1732158980000|2024-11-21 03:16:20|11612.3|11600.3|11613.4|11601.4|11613.4|11601.4|11612.3|11600.3|0
1732159020000|2024-11-21 03:17:00|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|0
1732159030000|2024-11-21 03:17:10|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732159130000|2024-11-21 03:18:50|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732159140000|2024-11-21 03:19:00|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732159260000|2024-11-21 03:21:00|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732159270000|2024-11-21 03:21:10|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732159340000|2024-11-21 03:22:20|11614.5|11602.5|11615.6|11603.6|11615.6|11603.6|11614.5|11602.5|0
1732159440000|2024-11-21 03:24:00|11615.7|11603.7|11617.8|11605.8|11617.8|11605.8|11615.6|11603.6|0
1732159450000|2024-11-21 03:24:10|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732159460000|2024-11-21 03:24:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732159470000|2024-11-21 03:24:30|11615.7|11603.7|11616.7|11604.7|11616.7|11604.7|11615.6|11603.6|0
1732159480000|2024-11-21 03:24:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732159860000|2024-11-21 03:31:00|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732159870000|2024-11-21 03:31:10|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732160200000|2024-11-21 03:36:40|11620|11608|11620|11608|11620|11608|11620|11608|0
1732160210000|2024-11-21 03:36:50|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732160440000|2024-11-21 03:40:40|11615.7|11603.7|11615.6|11603.6|11615.7|11603.7|11615.6|11603.6|0
1732160450000|2024-11-21 03:40:50|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1732160460000|2024-11-21 03:41:00|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732160470000|2024-11-21 03:41:10|11615.7|11603.7|11615.6|11603.6|11615.7|11603.7|11615.6|11603.6|0
1732160520000|2024-11-21 03:42:00|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1732160530000|2024-11-21 03:42:10|11615.6|11603.6|11615.6|11603.6|11615.7|11603.7|11615.6|11603.6|0
1732160550000|2024-11-21 03:42:30|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.5|11602.5|0
1732160560000|2024-11-21 03:42:40|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732160600000|2024-11-21 03:43:20|11615.6|11603.6|11615.6|11603.6|11615.7|11603.7|11615.6|11603.6|0
1732160630000|2024-11-21 03:43:50|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1732160640000|2024-11-21 03:44:00|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732160650000|2024-11-21 03:44:10|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732160700000|2024-11-21 03:45:00|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732160710000|2024-11-21 03:45:10|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732160780000|2024-11-21 03:46:20|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732160820000|2024-11-21 03:47:00|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732160830000|2024-11-21 03:47:10|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.4|11601.4|0
1732160840000|2024-11-21 03:47:20|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732160850000|2024-11-21 03:47:30|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732160980000|2024-11-21 03:49:40|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732161060000|2024-11-21 03:51:00|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732161170000|2024-11-21 03:52:50|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732161220000|2024-11-21 03:53:40|11611.1|11599.1|11611.2|11599.2|11611.2|11599.2|11611.1|11599.1|0
1732161230000|2024-11-21 03:53:50|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|0
1732161240000|2024-11-21 03:54:00|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.1|11599.1|0
1732161290000|2024-11-21 03:54:50|11611.1|11599.1|11611.2|11599.2|11611.2|11599.2|11611.1|11599.1|0
1732161300000|2024-11-21 03:55:00|11611.1|11599.1|11611.2|11599.2|11611.2|11599.2|11611.1|11599.1|0
1732161320000|2024-11-21 03:55:20|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|0
1732161350000|2024-11-21 03:55:50|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732161400000|2024-11-21 03:56:40|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|0
1732161410000|2024-11-21 03:56:50|11611.2|11599.2|11611.1|11599.1|11611.2|11599.2|11611.1|11599.1|0
1732161420000|2024-11-21 03:57:00|11611.2|11599.2|11609|11597|11611.2|11599.2|11609|11597|0
1732161430000|2024-11-21 03:57:10|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732161460000|2024-11-21 03:57:40|11606.9|11594.9|11606.8|11594.8|11606.9|11594.9|11606.8|11594.8|0
1732161470000|2024-11-21 03:57:50|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1732161610000|2024-11-21 04:00:10|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.5|11590.5|0
1732161620000|2024-11-21 04:00:20|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|0
1732161630000|2024-11-21 04:00:30|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.5|11590.5|0
1732161640000|2024-11-21 04:00:40|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|0
1732161680000|2024-11-21 04:01:20|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1732161730000|2024-11-21 04:02:10|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.1|11586.1|0
1732161760000|2024-11-21 04:02:40|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1732161780000|2024-11-21 04:03:00|11600.4|11588.4|11602.5|11590.5|11602.5|11590.5|11600.4|11588.4|0
1732161830000|2024-11-21 04:03:50|11603.6|11591.6|11604.7|11592.7|11604.7|11592.7|11603.6|11591.6|0
1732161860000|2024-11-21 04:04:20|11605.8|11593.8|11605.8|11593.8|11606.8|11594.8|11605.8|11593.8|0
1732161870000|2024-11-21 04:04:30|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1732161970000|2024-11-21 04:06:10|11604.8|11592.8|11606.9|11594.9|11606.9|11594.9|11604.8|11592.8|0
1732162020000|2024-11-21 04:07:00|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732162030000|2024-11-21 04:07:10|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1732162040000|2024-11-21 04:07:20|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732162080000|2024-11-21 04:08:00|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1732162090000|2024-11-21 04:08:10|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732162100000|2024-11-21 04:08:20|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1732162110000|2024-11-21 04:08:30|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1732162120000|2024-11-21 04:08:40|11604.9|11592.9|11605.9|11593.9|11605.9|11593.9|11604.9|11592.9|0
1732162130000|2024-11-21 04:08:50|11607|11595|11607|11595|11607|11595|11607|11595|0
1732162140000|2024-11-21 04:09:00|11608.1|11596.1|11609.2|11597.2|11609.2|11597.2|11608.1|11596.1|0
1732162180000|2024-11-21 04:09:40|11609.1|11597.1|11609.2|11597.2|11609.2|11597.2|11609.1|11597.1|0
1732162200000|2024-11-21 04:10:00|11609.1|11597.1|11609.2|11597.2|11609.2|11597.2|11609.1|11597.1|0
1732162220000|2024-11-21 04:10:20|11608.1|11596.1|11607|11595|11608.1|11596.1|11607|11595|0
1732162230000|2024-11-21 04:10:30|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1732162260000|2024-11-21 04:11:00|11607|11595|11609.2|11597.2|11609.2|11597.2|11607|11595|0
1732162290000|2024-11-21 04:11:30|11610.3|11598.3|11611.4|11599.4|11611.4|11599.4|11610.3|11598.3|0
1732162300000|2024-11-21 04:11:40|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732162310000|2024-11-21 04:11:50|11611.4|11599.4|11613.5|11601.5|11613.5|11601.5|11611.4|11599.4|0
1732162330000|2024-11-21 04:12:10|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1732162350000|2024-11-21 04:12:30|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1732162460000|2024-11-21 04:14:20|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.7|11604.7|0
1732162470000|2024-11-21 04:14:30|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11615.7|11603.7|0
1732162480000|2024-11-21 04:14:40|11616.8|11604.8|11615.7|11603.7|11616.8|11604.8|11615.7|11603.7|0
1732162520000|2024-11-21 04:15:20|11615.6|11603.6|11615.7|11603.7|11615.7|11603.7|11615.6|11603.6|0
1732162550000|2024-11-21 04:15:50|11615.6|11603.6|11614.6|11602.6|11615.6|11603.6|11613.5|11601.5|0
1732162560000|2024-11-21 04:16:00|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732162570000|2024-11-21 04:16:10|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732162610000|2024-11-21 04:16:50|11611.4|11599.4|11613.5|11601.5|11613.5|11601.5|11611.4|11599.4|0
1732162620000|2024-11-21 04:17:00|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732162630000|2024-11-21 04:17:10|11611.4|11599.4|11611.3|11599.3|11611.4|11599.4|11611.3|11599.3|0
1732162650000|2024-11-21 04:17:30|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732162680000|2024-11-21 04:18:00|11611.3|11599.3|11611.4|11599.4|11611.4|11599.4|11611.3|11599.3|0
1732162690000|2024-11-21 04:18:10|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732162710000|2024-11-21 04:18:30|11611.4|11599.4|11611.3|11599.3|11611.4|11599.4|11611.3|11599.3|0
1732162720000|2024-11-21 04:18:40|11611.4|11599.4|11613.5|11601.5|11613.5|11601.5|11611.4|11599.4|0
1732162920000|2024-11-21 04:22:00|11612.4|11600.4|11611.3|11599.3|11612.4|11600.4|11611.3|11599.3|0
1732162930000|2024-11-21 04:22:10|11611.4|11599.4|11611.3|11599.3|11611.4|11599.4|11611.3|11599.3|0
1732162940000|2024-11-21 04:22:20|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732162970000|2024-11-21 04:22:50|11613.5|11601.5|11612.4|11600.4|11613.5|11601.5|11612.4|11600.4|0
1732162980000|2024-11-21 04:23:00|11611.4|11599.4|11611.3|11599.3|11611.4|11599.4|11611.3|11599.3|0
1732162990000|2024-11-21 04:23:10|11611.4|11599.4|11611.3|11599.3|11611.4|11599.4|11611.3|11599.3|0
1732163000000|2024-11-21 04:23:20|11611.4|11599.4|11611.3|11599.3|11611.4|11599.4|11611.3|11599.3|0
1732163020000|2024-11-21 04:23:40|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732163070000|2024-11-21 04:24:30|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732163080000|2024-11-21 04:24:40|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.3|11599.3|0
1732163120000|2024-11-21 04:25:20|11611.3|11599.3|11611.4|11599.4|11611.4|11599.4|11611.3|11599.3|0
1732163140000|2024-11-21 04:25:40|11611.3|11599.3|11611.4|11599.4|11611.4|11599.4|11611.3|11599.3|0
1732163170000|2024-11-21 04:26:10|11611.3|11599.3|11609.2|11597.2|11611.3|11599.3|11609.2|11597.2|0
1732163240000|2024-11-21 04:27:20|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|11611.3|11599.3|0
1732163250000|2024-11-21 04:27:30|11610.3|11598.3|11609.2|11597.2|11610.3|11598.3|11609.2|11597.2|0
1732163360000|2024-11-21 04:29:20|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1732163370000|2024-11-21 04:29:30|11607|11595|11607|11595|11607|11595|11607|11595|0
1732163410000|2024-11-21 04:30:10|11607.1|11595.1|11607|11595|11607.1|11595.1|11607|11595|0
1732163460000|2024-11-21 04:31:00|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|0
1732163470000|2024-11-21 04:31:10|11607|11595|11607|11595|11607|11595|11607|11595|0
1732163520000|2024-11-21 04:32:00|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|0
1732163530000|2024-11-21 04:32:10|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1732163540000|2024-11-21 04:32:20|11609.3|11597.3|11609.2|11597.2|11609.3|11597.3|11609.2|11597.2|0
1732163560000|2024-11-21 04:32:40|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|0
1732163570000|2024-11-21 04:32:50|11609.2|11597.2|11609.2|11597.2|11609.3|11597.3|11609.2|11597.2|0
1732163590000|2024-11-21 04:33:10|11609.3|11597.3|11611.4|11599.4|11611.4|11599.4|11609.3|11597.3|0
1732163650000|2024-11-21 04:34:10|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1732163660000|2024-11-21 04:34:20|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732163680000|2024-11-21 04:34:40|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1732163760000|2024-11-21 04:36:00|11611.4|11599.4|11612.5|11600.5|11612.5|11600.5|11611.4|11599.4|0
1732163770000|2024-11-21 04:36:10|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732163780000|2024-11-21 04:36:20|11612.5|11600.5|11611.4|11599.4|11612.5|11600.5|11611.4|11599.4|0
1732163840000|2024-11-21 04:37:20|11612.5|11600.5|11613.5|11601.5|11613.5|11601.5|11612.5|11600.5|0
1732163850000|2024-11-21 04:37:30|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732163930000|2024-11-21 04:38:50|11609.3|11597.3|11609.2|11597.2|11609.3|11597.3|11609.2|11597.2|0
1732163950000|2024-11-21 04:39:10|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1732163960000|2024-11-21 04:39:20|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|0
1732163980000|2024-11-21 04:39:40|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1732163990000|2024-11-21 04:39:50|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|0
1732164000000|2024-11-21 04:40:00|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1732164030000|2024-11-21 04:40:30|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1732164060000|2024-11-21 04:41:00|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|0
1732164070000|2024-11-21 04:41:10|11609.2|11597.2|11609.3|11597.3|11609.3|11597.3|11609.2|11597.2|0
1732164080000|2024-11-21 04:41:20|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1732164120000|2024-11-21 04:42:00|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|0
1732164130000|2024-11-21 04:42:10|11609.2|11597.2|11609.3|11597.3|11609.3|11597.3|11609.2|11597.2|0
1732164170000|2024-11-21 04:42:50|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732164280000|2024-11-21 04:44:40|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1732164300000|2024-11-21 04:45:00|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732164360000|2024-11-21 04:46:00|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1732164500000|2024-11-21 04:48:20|11609.3|11597.3|11611.4|11599.4|11611.4|11599.4|11609.3|11597.3|0
1732164650000|2024-11-21 04:50:50|11611.3|11599.3|11609.2|11597.2|11611.3|11599.3|11609.2|11597.2|0
1732164780000|2024-11-21 04:53:00|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732164870000|2024-11-21 04:54:30|11613.5|11601.5|11611.4|11599.4|11613.5|11601.5|11611.4|11599.4|0
1732165210000|2024-11-21 05:00:10|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11607.1|11595.1|0
1732165250000|2024-11-21 05:00:50|11609.3|11597.3|11609.2|11597.2|11609.3|11597.3|11609.2|11597.2|0
1732165260000|2024-11-21 05:01:00|11609.3|11597.3|11609.2|11597.2|11609.3|11597.3|11609.2|11597.2|0
1732165280000|2024-11-21 05:01:20|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.2|11597.2|0
1732165290000|2024-11-21 05:01:30|11609.2|11597.2|11609.3|11597.3|11609.3|11597.3|11609.2|11597.2|0
1732165300000|2024-11-21 05:01:40|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1732165310000|2024-11-21 05:01:50|11609.3|11597.3|11609.2|11597.2|11609.3|11597.3|11609.2|11597.2|0
1732165320000|2024-11-21 05:02:00|11609.3|11597.3|11609.2|11597.2|11609.3|11597.3|11609.2|11597.2|0
1732165340000|2024-11-21 05:02:20|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|0
1732165350000|2024-11-21 05:02:30|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1732165360000|2024-11-21 05:02:40|11609.3|11597.3|11609.2|11597.2|11609.3|11597.3|11609.2|11597.2|0
1732165390000|2024-11-21 05:03:10|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|0
1732165430000|2024-11-21 05:03:50|11609.2|11597.2|11609.2|11597.2|11609.3|11597.3|11609.2|11597.2|0
1732165440000|2024-11-21 05:04:00|11609.3|11597.3|11609.2|11597.2|11609.3|11597.3|11609.2|11597.2|0
1732165460000|2024-11-21 05:04:20|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|0
1732165470000|2024-11-21 05:04:30|11611.4|11599.4|11610.3|11598.3|11611.4|11599.4|11610.3|11598.3|0
1732165490000|2024-11-21 05:04:50|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732165570000|2024-11-21 05:06:10|11611.5|11599.5|11613.6|11601.6|11613.6|11601.6|11611.5|11599.5|0
1732165620000|2024-11-21 05:07:00|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732165640000|2024-11-21 05:07:20|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|0
1732165660000|2024-11-21 05:07:40|11611.4|11599.4|11611.5|11599.5|11611.5|11599.5|11611.4|11599.4|0
1732165670000|2024-11-21 05:07:50|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732165740000|2024-11-21 05:09:00|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1732165760000|2024-11-21 05:09:20|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1732165770000|2024-11-21 05:09:30|11611.5|11599.5|11611.4|11599.4|11611.5|11599.5|11611.4|11599.4|0
1732165780000|2024-11-21 05:09:40|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|0
1732165790000|2024-11-21 05:09:50|11611.4|11599.4|11611.5|11599.5|11611.5|11599.5|11611.4|11599.4|0
1732165800000|2024-11-21 05:10:00|11611.4|11599.4|11611.5|11599.5|11611.5|11599.5|11611.4|11599.4|0
1732165820000|2024-11-21 05:10:20|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1732165960000|2024-11-21 05:12:40|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|0
1732165980000|2024-11-21 05:13:00|11610.4|11598.4|11611.4|11599.4|11611.4|11599.4|11610.4|11598.4|0
1732166060000|2024-11-21 05:14:20|11611.5|11599.5|11611.4|11599.4|11611.5|11599.5|11611.4|11599.4|0
1732166100000|2024-11-21 05:15:00|11611.5|11599.5|11611.4|11599.4|11611.5|11599.5|11611.4|11599.4|0
1732166120000|2024-11-21 05:15:20|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|0
1732166140000|2024-11-21 05:15:40|11611.4|11599.4|11611.5|11599.5|11611.5|11599.5|11611.4|11599.4|0
1732166150000|2024-11-21 05:15:50|11611.4|11599.4|11611.4|11599.4|11611.5|11599.5|11611.4|11599.4|0
1732166160000|2024-11-21 05:16:00|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|0
1732166170000|2024-11-21 05:16:10|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1732166180000|2024-11-21 05:16:20|11614.7|11602.7|11615.8|11603.8|11615.8|11603.8|11614.7|11602.7|0
1732166270000|2024-11-21 05:17:50|11618|11606|11618|11606|11618|11606|11618|11606|0
1732166290000|2024-11-21 05:18:10|11617.9|11605.9|11618|11606|11618|11606|11617.9|11605.9|0
1732166310000|2024-11-21 05:18:30|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1732166320000|2024-11-21 05:18:40|11618|11606|11618|11606|11618|11606|11617.9|11605.9|0
1732166370000|2024-11-21 05:19:30|11619|11607|11619|11607|11619|11607|11619|11607|0
1732166380000|2024-11-21 05:19:40|11618|11606|11618|11606|11618|11606|11618|11606|0
1732166400000|2024-11-21 05:20:00|11619|11607|11619|11607|11619|11607|11619|11607|0
1732166410000|2024-11-21 05:20:10|11618|11606|11618|11606|11618|11606|11618|11606|0
1732166550000|2024-11-21 05:22:30|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1732166570000|2024-11-21 05:22:50|11620.2|11608.2|11620.1|11608.1|11620.2|11608.2|11620.1|11608.1|0
1732166590000|2024-11-21 05:23:10|11620.2|11608.2|11622.3|11610.3|11622.3|11610.3|11620.2|11608.2|0
1732166610000|2024-11-21 05:23:30|11621.3|11609.3|11620.2|11608.2|11621.3|11609.3|11620.2|11608.2|0
1732166700000|2024-11-21 05:25:00|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|11622.3|11610.3|0
1732166730000|2024-11-21 05:25:30|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1732166740000|2024-11-21 05:25:40|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1732166800000|2024-11-21 05:26:40|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1732166810000|2024-11-21 05:26:50|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1732166860000|2024-11-21 05:27:40|11620.1|11608.1|11620.2|11608.2|11620.2|11608.2|11620.1|11608.1|0
1732166870000|2024-11-21 05:27:50|11618|11606|11618|11606|11618|11606|11618|11606|0
1732167020000|2024-11-21 05:30:20|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1732167030000|2024-11-21 05:30:30|11618|11606|11618|11606|11618|11606|11618|11606|0
1732167070000|2024-11-21 05:31:10|11619|11607|11619.1|11607.1|11619.1|11607.1|11619|11607|0
1732167080000|2024-11-21 05:31:20|11619|11607|11619|11607|11619|11607|11619|11607|0
1732167090000|2024-11-21 05:31:30|11619.1|11607.1|11619|11607|11619.1|11607.1|11619|11607|0
1732167120000|2024-11-21 05:32:00|11618|11606|11620.1|11608.1|11620.1|11608.1|11618|11606|0
1732167180000|2024-11-21 05:33:00|11617.9|11605.9|11618|11606|11618|11606|11617.9|11605.9|0
1732167190000|2024-11-21 05:33:10|11617.9|11605.9|11620.1|11608.1|11620.1|11608.1|11617.9|11605.9|0
1732167260000|2024-11-21 05:34:20|11622.2|11610.2|11622.2|11610.2|11622.3|11610.3|11622.2|11610.2|0
1732167290000|2024-11-21 05:34:50|11621.1|11609.1|11621.2|11609.2|11621.2|11609.2|11621.1|11609.1|0
1732167300000|2024-11-21 05:35:00|11620.1|11608.1|11622.2|11610.2|11622.2|11610.2|11620.1|11608.1|0
1732167310000|2024-11-21 05:35:10|11621.1|11609.1|11620.1|11608.1|11621.2|11609.2|11620.1|11608.1|0
1732167340000|2024-11-21 05:35:40|11620|11608|11620.1|11608.1|11620.1|11608.1|11620|11608|0
1732167350000|2024-11-21 05:35:50|11620|11608|11619|11607|11620|11608|11619|11607|0
1732167360000|2024-11-21 05:36:00|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1732167400000|2024-11-21 05:36:40|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|0
1732167410000|2024-11-21 05:36:50|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1732167460000|2024-11-21 05:37:40|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|11614.6|11602.6|0
1732167480000|2024-11-21 05:38:00|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|0
1732167520000|2024-11-21 05:38:40|11615.6|11603.6|11615.7|11603.7|11615.7|11603.7|11615.6|11603.6|0
1732167530000|2024-11-21 05:38:50|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732167550000|2024-11-21 05:39:10|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1732167570000|2024-11-21 05:39:30|11615.6|11603.6|11615.7|11603.7|11615.7|11603.7|11615.6|11603.6|0
1732167600000|2024-11-21 05:40:00|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732167610000|2024-11-21 05:40:10|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732167620000|2024-11-21 05:40:20|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732167650000|2024-11-21 05:40:50|11615.7|11603.7|11616.7|11604.7|11616.7|11604.7|11615.6|11603.6|0
1732167660000|2024-11-21 05:41:00|11615.7|11603.7|11615.7|11603.7|11617.8|11605.8|11615.6|11603.6|0
1732167680000|2024-11-21 05:41:20|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732167690000|2024-11-21 05:41:30|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732167700000|2024-11-21 05:41:40|11614.5|11602.5|11613.4|11601.4|11614.5|11602.5|11613.4|11601.4|0
1732167710000|2024-11-21 05:41:50|11614.5|11602.5|11613.4|11601.4|11614.5|11602.5|11613.4|11601.4|0
1732167720000|2024-11-21 05:42:00|11614.5|11602.5|11615.6|11603.6|11615.6|11603.6|11614.5|11602.5|0
1732167730000|2024-11-21 05:42:10|11614.5|11602.5|11615.6|11603.6|11615.6|11603.6|11614.5|11602.5|0
1732167740000|2024-11-21 05:42:20|11614.5|11602.5|11615.6|11603.6|11615.6|11603.6|11614.5|11602.5|0
1732167750000|2024-11-21 05:42:30|11614.5|11602.5|11615.6|11603.6|11615.6|11603.6|11614.5|11602.5|0
1732167770000|2024-11-21 05:42:50|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732167780000|2024-11-21 05:43:00|11615.6|11603.6|11616.7|11604.7|11617.8|11605.8|11615.6|11603.6|0
1732167800000|2024-11-21 05:43:20|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1732167810000|2024-11-21 05:43:30|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732167820000|2024-11-21 05:43:40|11615.7|11603.7|11616.7|11604.7|11616.7|11604.7|11615.7|11603.7|0
1732167830000|2024-11-21 05:43:50|11617.8|11605.8|11616.7|11604.7|11617.8|11605.8|11616.7|11604.7|0
1732167840000|2024-11-21 05:44:00|11615.7|11603.7|11617.8|11605.8|11617.8|11605.8|11615.7|11603.7|0
1732167900000|2024-11-21 05:45:00|11617.9|11605.9|11620|11608|11620|11608|11617.9|11605.9|0
1732167940000|2024-11-21 05:45:40|11622.1|11610.1|11621.1|11609.1|11622.1|11610.1|11621.1|11609.1|0
1732167950000|2024-11-21 05:45:50|11620|11608|11621|11609|11621|11609|11620|11608|0
1732167960000|2024-11-21 05:46:00|11622.1|11610.1|11621|11609|11622.1|11610.1|11621|11609|0
1732167980000|2024-11-21 05:46:20|11620|11608|11621|11609|11621|11609|11619.9|11607.9|0
1732167990000|2024-11-21 05:46:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732168080000|2024-11-21 05:48:00|11621|11609|11621|11609|11621|11609|11621|11609|0
1732168090000|2024-11-21 05:48:10|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732168100000|2024-11-21 05:48:20|11621|11609|11622.1|11610.1|11622.1|11610.1|11621|11609|0
1732168130000|2024-11-21 05:48:50|11621|11609|11621|11609|11621|11609|11621|11609|0
1732168140000|2024-11-21 05:49:00|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11621|11609|0
1732168180000|2024-11-21 05:49:40|11621|11609|11622.1|11610.1|11622.1|11610.1|11621|11609|0
1732168190000|2024-11-21 05:49:50|11621|11609|11622.1|11610.1|11622.1|11610.1|11621|11609|0
1732168390000|2024-11-21 05:53:10|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732168400000|2024-11-21 05:53:20|11624.2|11612.2|11624.3|11612.3|11624.3|11612.3|11624.2|11612.2|0
1732168420000|2024-11-21 05:53:40|11624.2|11612.2|11624.3|11612.3|11624.3|11612.3|11624.2|11612.2|0
1732168440000|2024-11-21 05:54:00|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1732168450000|2024-11-21 05:54:10|11623.2|11611.2|11623.2|11611.2|11623.2|11611.2|11622.1|11610.1|0
1732168460000|2024-11-21 05:54:20|11622.1|11610.1|11623.2|11611.2|11623.2|11611.2|11622.1|11610.1|0
1732168500000|2024-11-21 05:55:00|11624.2|11612.2|11624.3|11612.3|11624.3|11612.3|11624.2|11612.2|0
1732168510000|2024-11-21 05:55:10|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|11624.2|11612.2|0
1732168520000|2024-11-21 05:55:20|11624.3|11612.3|11624.2|11612.2|11624.3|11612.3|11624.2|11612.2|0
1732168560000|2024-11-21 05:56:00|11623.2|11611.2|11624.2|11612.2|11624.2|11612.2|11623.2|11611.2|0
1732168590000|2024-11-21 05:56:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732168670000|2024-11-21 05:57:50|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1732168680000|2024-11-21 05:58:00|11626.4|11614.4|11625.3|11613.3|11626.4|11614.4|11624.2|11612.2|0
1732168710000|2024-11-21 05:58:30|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732168750000|2024-11-21 05:59:10|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732168790000|2024-11-21 05:59:50|11627.4|11615.4|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1732168800000|2024-11-21 06:00:00|11626.4|11614.4|11626.4|11614.4|11628.5|11616.5|11626.4|11614.4|0
1732168820000|2024-11-21 06:00:20|11626.3|11614.3|11626.4|11614.4|11626.4|11614.4|11626.3|11614.3|0
1732168830000|2024-11-21 06:00:30|11626.3|11614.3|11628.5|11616.5|11628.5|11616.5|11626.3|11614.3|0
1732168840000|2024-11-21 06:00:40|11629.6|11617.6|11628.5|11616.5|11629.6|11617.6|11628.5|11616.5|0
1732168860000|2024-11-21 06:01:00|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1732168950000|2024-11-21 06:02:30|11631.7|11619.7|11632.8|11620.8|11632.8|11620.8|11631.7|11619.7|0
1732168960000|2024-11-21 06:02:40|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1732168980000|2024-11-21 06:03:00|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1732168990000|2024-11-21 06:03:10|11628.5|11616.5|11628.5|11616.5|11628.6|11616.6|11628.5|11616.5|0
1732169000000|2024-11-21 06:03:20|11628.6|11616.6|11628.5|11616.5|11628.6|11616.6|11628.5|11616.5|0
1732169010000|2024-11-21 06:03:30|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1732169020000|2024-11-21 06:03:40|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732169030000|2024-11-21 06:03:50|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.5|11616.5|0
1732169040000|2024-11-21 06:04:00|11629.6|11617.6|11630.7|11618.7|11630.7|11618.7|11629.6|11617.6|0
1732169070000|2024-11-21 06:04:30|11629.6|11617.6|11628.5|11616.5|11629.6|11617.6|11628.5|11616.5|0
1732169100000|2024-11-21 06:05:00|11627.5|11615.5|11625.3|11613.3|11627.5|11615.5|11625.3|11613.3|0
1732169110000|2024-11-21 06:05:10|11626.4|11614.4|11624.2|11612.2|11626.4|11614.4|11624.2|11612.2|0
1732169170000|2024-11-21 06:06:10|11622.1|11610.1|11623.1|11611.1|11624.2|11612.2|11622.1|11610.1|0
1732169190000|2024-11-21 06:06:30|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732169210000|2024-11-21 06:06:50|11624.2|11612.2|11626.4|11614.4|11626.4|11614.4|11624.2|11612.2|0
1732169220000|2024-11-21 06:07:00|11627.4|11615.4|11628.5|11616.5|11628.5|11616.5|11627.4|11615.4|0
1732169280000|2024-11-21 06:08:00|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1732169320000|2024-11-21 06:08:40|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732169330000|2024-11-21 06:08:50|11628.6|11616.6|11630.7|11618.7|11630.7|11618.7|11628.6|11616.6|0
1732169350000|2024-11-21 06:09:10|11629.6|11617.6|11628.6|11616.6|11629.6|11617.6|11628.6|11616.6|0
1732169370000|2024-11-21 06:09:30|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1732169380000|2024-11-21 06:09:40|11630.8|11618.8|11630.7|11618.7|11630.8|11618.8|11630.7|11618.7|0
1732169400000|2024-11-21 06:10:00|11630.8|11618.8|11630.7|11618.7|11630.8|11618.8|11630.7|11618.7|0
1732169410000|2024-11-21 06:10:10|11630.8|11618.8|11630.7|11618.7|11630.8|11618.8|11629.6|11617.6|0
1732169420000|2024-11-21 06:10:20|11629.6|11617.6|11630.7|11618.7|11630.7|11618.7|11628.6|11616.6|0
1732169460000|2024-11-21 06:11:00|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.6|11617.6|0
1732169470000|2024-11-21 06:11:10|11629.6|11617.6|11630.7|11618.7|11630.7|11618.7|11629.6|11617.6|0
1732169500000|2024-11-21 06:11:40|11628.6|11616.6|11627.5|11615.5|11628.6|11616.6|11627.5|11615.5|0
1732169510000|2024-11-21 06:11:50|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732169530000|2024-11-21 06:12:10|11628.6|11616.6|11628.5|11616.5|11628.6|11616.6|11628.5|11616.5|0
1732169560000|2024-11-21 06:12:40|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.5|11616.5|0
1732169590000|2024-11-21 06:13:10|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732169600000|2024-11-21 06:13:20|11628.6|11616.6|11628.5|11616.5|11628.6|11616.6|11628.5|11616.5|0
1732169610000|2024-11-21 06:13:30|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1732169620000|2024-11-21 06:13:40|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732169640000|2024-11-21 06:14:00|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1732169650000|2024-11-21 06:14:10|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1732169700000|2024-11-21 06:15:00|11630.8|11618.8|11630.7|11618.7|11630.8|11618.8|11630.7|11618.7|0
1732169720000|2024-11-21 06:15:20|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732169730000|2024-11-21 06:15:30|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|11631.8|11619.8|0
1732169740000|2024-11-21 06:15:40|11631.8|11619.8|11631.8|11619.8|11631.9|11619.9|11631.8|11619.8|0
1732169750000|2024-11-21 06:15:50|11630.8|11618.8|11631.8|11619.8|11631.8|11619.8|11630.8|11618.8|0
1732169760000|2024-11-21 06:16:00|11632.9|11620.9|11631.8|11619.8|11632.9|11620.9|11630.7|11618.7|0
1732169790000|2024-11-21 06:16:30|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1732169810000|2024-11-21 06:16:50|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1732169820000|2024-11-21 06:17:00|11630.7|11618.7|11628.6|11616.6|11630.7|11618.7|11628.6|11616.6|0
1732169830000|2024-11-21 06:17:10|11627.5|11615.5|11626.4|11614.4|11627.5|11615.5|11626.4|11614.4|0
1732169850000|2024-11-21 06:17:30|11628.5|11616.5|11628.6|11616.6|11628.6|11616.6|11628.5|11616.5|0
1732169860000|2024-11-21 06:17:40|11628.5|11616.5|11627.5|11615.5|11628.5|11616.5|11627.5|11615.5|0
1732169880000|2024-11-21 06:18:00|11628.5|11616.5|11626.4|11614.4|11628.5|11616.5|11626.4|11614.4|0
1732169890000|2024-11-21 06:18:10|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1732169910000|2024-11-21 06:18:30|11626.4|11614.4|11630.7|11618.7|11630.7|11618.7|11626.4|11614.4|0
1732170060000|2024-11-21 06:21:00|11630.6|11618.6|11628.5|11616.5|11630.6|11618.6|11628.5|11616.5|0
1732170070000|2024-11-21 06:21:10|11627.4|11615.4|11627.4|11615.4|11628.5|11616.5|11627.4|11615.4|0
1732170080000|2024-11-21 06:21:20|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732170090000|2024-11-21 06:21:30|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.5|11616.5|0
1732170100000|2024-11-21 06:21:40|11628.5|11616.5|11628.5|11616.5|11628.6|11616.6|11628.5|11616.5|0
1732170110000|2024-11-21 06:21:50|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1732170120000|2024-11-21 06:22:00|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732170130000|2024-11-21 06:22:10|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1732170140000|2024-11-21 06:22:20|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732170160000|2024-11-21 06:22:40|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1732170200000|2024-11-21 06:23:20|11628.5|11616.5|11628.5|11616.5|11628.6|11616.6|11628.5|11616.5|0
1732170210000|2024-11-21 06:23:30|11628.6|11616.6|11628.5|11616.5|11628.6|11616.6|11628.5|11616.5|0
1732170220000|2024-11-21 06:23:40|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.5|11616.5|0
1732170240000|2024-11-21 06:24:00|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732170250000|2024-11-21 06:24:10|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.5|11616.5|0
1732170260000|2024-11-21 06:24:20|11629.6|11617.6|11628.6|11616.6|11629.6|11617.6|11628.6|11616.6|0
1732170270000|2024-11-21 06:24:30|11628.5|11616.5|11628.6|11616.6|11628.6|11616.6|11628.5|11616.5|0
1732170300000|2024-11-21 06:25:00|11628.5|11616.5|11628.6|11616.6|11628.6|11616.6|11628.5|11616.5|0
1732170350000|2024-11-21 06:25:50|11628.5|11616.5|11630.7|11618.7|11630.7|11618.7|11628.5|11616.5|0
1732170360000|2024-11-21 06:26:00|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|0
1732170370000|2024-11-21 06:26:10|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|11632.8|11620.8|0
1732170380000|2024-11-21 06:26:20|11632.8|11620.8|11632.8|11620.8|11632.9|11620.9|11632.8|11620.8|0
1732170390000|2024-11-21 06:26:30|11631.8|11619.8|11631.8|11619.8|11631.8|11619.8|11631.8|11619.8|0
1732170410000|2024-11-21 06:26:50|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1732170490000|2024-11-21 06:28:10|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|0
1732170580000|2024-11-21 06:29:40|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|0
1732170600000|2024-11-21 06:30:00|11634|11622|11635.1|11623.1|11635.1|11623.1|11634|11622|0
1732170670000|2024-11-21 06:31:10|11637.2|11625.2|11636.2|11624.2|11637.2|11625.2|11635.1|11623.1|0
1732170690000|2024-11-21 06:31:30|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11636.2|11624.2|0
1732170700000|2024-11-21 06:31:40|11636.2|11624.2|11636.2|11624.2|11637.2|11625.2|11636.2|11624.2|0
1732170710000|2024-11-21 06:31:50|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|0
1732170720000|2024-11-21 06:32:00|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732170730000|2024-11-21 06:32:10|11636.2|11624.2|11635.1|11623.1|11636.2|11624.2|11635.1|11623.1|0
1732170770000|2024-11-21 06:32:50|11634|11622|11632.9|11620.9|11634|11622|11632.9|11620.9|0
1732170780000|2024-11-21 06:33:00|11633|11621|11633|11621|11633|11621|11632.9|11620.9|0
1732170790000|2024-11-21 06:33:10|11632.9|11620.9|11632.9|11620.9|11633|11621|11632.9|11620.9|0
1732170800000|2024-11-21 06:33:20|11633|11621|11632.9|11620.9|11633|11621|11632.9|11620.9|0
1732170810000|2024-11-21 06:33:30|11633|11621|11632.9|11620.9|11633|11621|11632.9|11620.9|0
1732170820000|2024-11-21 06:33:40|11633|11621|11633|11621|11633|11621|11632.9|11620.9|0
1732170830000|2024-11-21 06:33:50|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|0
1732170840000|2024-11-21 06:34:00|11633|11621|11635.1|11623.1|11635.1|11623.1|11632.9|11620.9|0
1732170880000|2024-11-21 06:34:40|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.2|11625.2|0
1732170890000|2024-11-21 06:34:50|11637.2|11625.2|11637.3|11625.3|11637.3|11625.3|11637.2|11625.2|0
1732170910000|2024-11-21 06:35:10|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732171040000|2024-11-21 06:37:20|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|0
1732171050000|2024-11-21 06:37:30|11635|11623|11635|11623|11635|11623|11635|11623|0
1732171080000|2024-11-21 06:38:00|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|0
1732171100000|2024-11-21 06:38:20|11632.8|11620.8|11632.9|11620.9|11632.9|11620.9|11632.8|11620.8|0
1732171110000|2024-11-21 06:38:30|11632.8|11620.8|11632.9|11620.9|11632.9|11620.9|11632.8|11620.8|0
1732171120000|2024-11-21 06:38:40|11637.1|11625.1|11637.2|11625.2|11637.2|11625.2|11637.1|11625.1|0
1732171240000|2024-11-21 06:40:40|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732171260000|2024-11-21 06:41:00|11639.3|11627.3|11637.2|11625.2|11639.3|11627.3|11637.2|11625.2|0
1732171320000|2024-11-21 06:42:00|11638.3|11626.3|11637.2|11625.2|11638.3|11626.3|11637.2|11625.2|0
1732171380000|2024-11-21 06:43:00|11639.3|11627.3|11638.3|11626.3|11639.3|11627.3|11638.3|11626.3|0
1732171390000|2024-11-21 06:43:10|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732171440000|2024-11-21 06:44:00|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732171450000|2024-11-21 06:44:10|11639.4|11627.4|11638.3|11626.3|11639.4|11627.4|11638.3|11626.3|0
1732171460000|2024-11-21 06:44:20|11637.3|11625.3|11638.3|11626.3|11638.3|11626.3|11637.3|11625.3|0
1732171490000|2024-11-21 06:44:50|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732171860000|2024-11-21 06:51:00|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1732171870000|2024-11-21 06:51:10|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|0
1732171880000|2024-11-21 06:51:20|11639.3|11627.3|11637.2|11625.2|11639.3|11627.3|11637.2|11625.2|0
1732172020000|2024-11-21 06:53:40|11637.1|11625.1|11635|11623|11637.2|11625.2|11635|11623|0
1732172060000|2024-11-21 06:54:20|11635.1|11623.1|11635|11623|11635.1|11623.1|11635|11623|0
1732172070000|2024-11-21 06:54:30|11635.1|11623.1|11635|11623|11635.1|11623.1|11635|11623|0
1732172080000|2024-11-21 06:54:40|11635.1|11623.1|11635|11623|11635.1|11623.1|11635|11623|0
1732172110000|2024-11-21 06:55:10|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|0
1732172120000|2024-11-21 06:55:20|11636.1|11624.1|11637.2|11625.2|11637.2|11625.2|11636.1|11624.1|0
1732172250000|2024-11-21 06:57:30|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732172300000|2024-11-21 06:58:20|11639.3|11627.3|11639.4|11627.4|11639.4|11627.4|11639.3|11627.3|0
1732172310000|2024-11-21 06:58:30|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732172320000|2024-11-21 06:58:40|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|0
1732172330000|2024-11-21 06:58:50|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|0
1732172340000|2024-11-21 06:59:00|11643.6|11631.6|11643.6|11631.6|11643.7|11631.7|11643.6|11631.6|0
1732172360000|2024-11-21 06:59:20|11641.5|11629.5|11642.6|11630.6|11643.6|11631.6|11641.5|11629.5|0
1732172370000|2024-11-21 06:59:30|11643.6|11631.6|11643.7|11631.7|11643.7|11631.7|11641.5|11629.5|0
1732172380000|2024-11-21 06:59:40|11643.6|11631.6|11641.5|11629.5|11643.7|11631.7|11641.5|11629.5|0
1732172400000|2024-11-21 07:00:00|11642.6|11630.6|11643.6|11631.6|11645.8|11633.8|11641.5|11629.5|0
1732172410000|2024-11-21 07:00:10|11645.8|11633.8|11647.9|11635.9|11647.9|11635.9|11645.8|11633.8|0
1732172420000|2024-11-21 07:00:20|11639.5|11634.5|11642.5|11637.5|11643.5|11638.5|11639.5|11634.5|0
1732172440000|2024-11-21 07:00:40|11640|11635|11642|11637|11642|11637|11640|11635|5
1732172450000|2024-11-21 07:00:50|||||||||3
1732172470000|2024-11-21 07:01:10|11647.5|11642.5|11647|11642|11647.5|11642.5|11647|11642|4
1732172480000|2024-11-21 07:01:20|||||||||1
1732172490000|2024-11-21 07:01:30|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|0
1732172520000|2024-11-21 07:02:00|11649.5|11644.5|11649|11644|11649.5|11644.5|11649|11644|3
1732172530000|2024-11-21 07:02:10|11648.5|11643.5|11648|11643|11648.5|11643.5|11648|11643|0
1732172560000|2024-11-21 07:02:40|11649|11644|11649|11644|11649|11644|11649|11644|0
1732172580000|2024-11-21 07:03:00|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|0
1732172590000|2024-11-21 07:03:10|11648|11643|11648|11643|11648|11643|11648|11643|0
1732172610000|2024-11-21 07:03:30|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|0
1732172620000|2024-11-21 07:03:40|11648|11643|11648|11643|11648|11643|11648|11643|0
1732172670000|2024-11-21 07:04:30|11649|11644|11649|11644|11649|11644|11649|11644|0
1732172680000|2024-11-21 07:04:40|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|1
1732172690000|2024-11-21 07:04:50|11651|11646|11650|11645|11651|11646|11650|11645|0
1732172700000|2024-11-21 07:05:00|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|0
1732172730000|2024-11-21 07:05:30|11650|11645|11650|11645|11650|11645|11650|11645|0
1732172790000|2024-11-21 07:06:30|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|0
1732172810000|2024-11-21 07:06:50|||||||||1
1732172820000|2024-11-21 07:07:00|11650|11645|11650|11645|11650|11645|11650|11645|0
1732172850000|2024-11-21 07:07:30|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|0
1732172960000|2024-11-21 07:09:20|11649|11644|11649|11644|11649|11644|11649|11644|0
1732172970000|2024-11-21 07:09:30|11648.5|11643.5|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|8
1732173030000|2024-11-21 07:10:30|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|1
1732173090000|2024-11-21 07:11:30|11647|11642|11647|11642|11647|11642|11647|11642|0
1732173200000|2024-11-21 07:13:20|11644.5|11639.5|11640.5|11635.5|11644.5|11639.5|11640.5|11635.5|9
1732173210000|2024-11-21 07:13:30|11641|11636|11641|11636|11641|11636|11641|11636|0
1732173240000|2024-11-21 07:14:00|11641.5|11636.5|11641|11636|11641.5|11636.5|11641|11636|0
1732173250000|2024-11-21 07:14:10|11640.5|11635.5|11641|11636|11641|11636|11640.5|11635.5|0
1732173270000|2024-11-21 07:14:30|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|0
1732173280000|2024-11-21 07:14:40|11641|11636|11641|11636|11641|11636|11641|11636|0
1732173290000|2024-11-21 07:14:50|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|0
1732173320000|2024-11-21 07:15:20|11642|11637|11642|11637|11642|11637|11642|11637|0
1732173330000|2024-11-21 07:15:30|11641.5|11636.5|11642|11637|11642|11637|11641.5|11636.5|0
1732173340000|2024-11-21 07:15:40|11642.5|11637.5|11642.5|11637.5|11642.5|11637.5|11642.5|11637.5|0
1732173350000|2024-11-21 07:15:50|11642|11637|11639|11634|11642|11637|11638.5|11633.5|4
1732173360000|2024-11-21 07:16:00|11639.5|11634.5|11642.5|11637.5|11643.5|11638.5|11639.5|11634.5|1
1732173370000|2024-11-21 07:16:10|11644|11639|11640|11635|11644|11639|11639|11634|3
1732173380000|2024-11-21 07:16:20|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|1
1732173430000|2024-11-21 07:17:10|11645|11640|11643.5|11638.5|11645|11640|11643|11638|1
1732173470000|2024-11-21 07:17:50|11643|11638|11643|11638|11643|11638|11643|11638|0
1732173500000|2024-11-21 07:18:20|11642.5|11637.5|11639.5|11634.5|11642.5|11637.5|11639.5|11634.5|2
1732173530000|2024-11-21 07:18:50|11639|11634|11639|11634|11639|11634|11638.5|11633.5|0
1732173540000|2024-11-21 07:19:00|11639.5|11634.5|11641|11636|11641|11636|11639.5|11634.5|4
1732173560000|2024-11-21 07:19:20|11641.5|11636.5|11642|11637|11643|11638|11641|11636|2
1732173570000|2024-11-21 07:19:30|11643.5|11638.5|11642|11637|11643.5|11638.5|11642|11637|2
1732173580000|2024-11-21 07:19:40|11642.5|11637.5|11642.5|11637.5|11642.5|11637.5|11642.5|11637.5|0
1732173640000|2024-11-21 07:20:40|11643|11638|11643|11638|11643|11638|11643|11638|1
1732173660000|2024-11-21 07:21:00|11642.5|11637.5|11641|11636|11642.5|11637.5|11640.5|11635.5|1
1732173850000|2024-11-21 07:24:10|11641.5|11636.5|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|1
1732173860000|2024-11-21 07:24:20|11642|11637|11642|11637|11642|11637|11642|11637|0
1732173920000|2024-11-21 07:25:20|11642.5|11637.5|11644.5|11639.5|11644.5|11639.5|11642.5|11637.5|2
1732173930000|2024-11-21 07:25:30|11645|11640|11645|11640|11645|11640|11645|11640|0
1732173960000|2024-11-21 07:26:00|11645.5|11640.5|11646.5|11641.5|11646.5|11641.5|11645.5|11640.5|2
1732173970000|2024-11-21 07:26:10|11646|11641|11636.5|11631.5|11646|11641|11633.5|11628.5|6
1732173980000|2024-11-21 07:26:20|11637|11632|11637|11632|11637|11632|11634.5|11629.5|1
1732173990000|2024-11-21 07:26:30|11633|11628|11629.5|11624.5|11633|11628|11627.5|11622.5|8
1732174000000|2024-11-21 07:26:40|11629|11624|11627.5|11622.5|11629|11624|11627.5|11622.5|0
1732174010000|2024-11-21 07:26:50|11627|11622|11617.5|11612.5|11627|11622|11617.5|11612.5|1
1732174020000|2024-11-21 07:27:00|11617|11612|11614|11609|11617.5|11612.5|11614|11609|2
1732174030000|2024-11-21 07:27:10|11614.5|11609.5|11615.5|11610.5|11619|11614|11614|11609|0
1732174040000|2024-11-21 07:27:20|11615|11610|11615.5|11610.5|11615.5|11610.5|11611.5|11606.5|3
1732174050000|2024-11-21 07:27:30|11615|11610|11606.5|11601.5|11615|11610|11606.5|11601.5|0
1732174060000|2024-11-21 07:27:40|11607|11602|11610.5|11605.5|11610.5|11605.5|11607|11602|0
1732174070000|2024-11-21 07:27:50|11610|11605|11608.5|11603.5|11610|11605|11608.5|11603.5|0
1732174080000|2024-11-21 07:28:00|11608|11603|11604.5|11599.5|11608|11603|11602.5|11597.5|1
1732174090000|2024-11-21 07:28:10|11605|11600|11606|11601|11606|11601|11605|11600|0
1732174100000|2024-11-21 07:28:20|11611|11606|11609.5|11604.5|11611|11606|11609.5|11604.5|1
1732174130000|2024-11-21 07:28:50|11609|11604|11607.5|11602.5|11609|11604|11607.5|11602.5|0
1732174140000|2024-11-21 07:29:00|11607|11602|11606|11601|11607|11602|11606|11601|0
1732174150000|2024-11-21 07:29:10|11605.5|11600.5|11604.5|11599.5|11605.5|11600.5|11604.5|11599.5|0
1732174160000|2024-11-21 07:29:20|11604|11599|11608|11603|11608|11603|11603|11598|4
1732174170000|2024-11-21 07:29:30|11607.5|11602.5|11601.5|11596.5|11607.5|11602.5|11601.5|11596.5|2
1732174180000|2024-11-21 07:29:40|11601|11596|11600|11595|11601.5|11596.5|11599|11594|0
1732174190000|2024-11-21 07:29:50|11596.5|11591.5|11602|11597|11602|11597|11595.5|11590.5|3
1732174200000|2024-11-21 07:30:00|11602.5|11597.5|11607.5|11602.5|11607.5|11602.5|11602.5|11597.5|1
1732174210000|2024-11-21 07:30:10|11609.5|11604.5|11613.5|11608.5|11614|11609|11609.5|11604.5|0
1732174250000|2024-11-21 07:30:50|11613|11608|11608.5|11603.5|11613|11608|11608.5|11603.5|0
1732174260000|2024-11-21 07:31:00|11610|11605|11610.5|11605.5|11610.5|11605.5|11610|11605|0
1732174270000|2024-11-21 07:31:10|11609.5|11604.5|11611.5|11606.5|11612.5|11607.5|11609.5|11604.5|0
1732174280000|2024-11-21 07:31:20|11611|11606|11611|11606|11611|11606|11611|11606|0
1732174290000|2024-11-21 07:31:30|11610.5|11605.5|11609.5|11604.5|11610.5|11605.5|11609.5|11604.5|0
1732174300000|2024-11-21 07:31:40|11609|11604|11609|11604|11609|11604|11609|11604|0
1732174310000|2024-11-21 07:31:50|11608.5|11603.5|11608.5|11603.5|11608.5|11603.5|11608.5|11603.5|0
1732174330000|2024-11-21 07:32:10|11602|11597|11602.5|11597.5|11602.5|11597.5|11602|11597|3
1732174340000|2024-11-21 07:32:20|11603|11598|11607|11602|11607|11602|11603|11598|0
1732174350000|2024-11-21 07:32:30|11607.5|11602.5|11608|11603|11608|11603|11607.5|11602.5|0
1732174360000|2024-11-21 07:32:40|11608.5|11603.5|11608|11603|11608.5|11603.5|11607.5|11602.5|1
1732174380000|2024-11-21 07:33:00|11608.5|11603.5|11610.5|11605.5|11610.5|11605.5|11608.5|11603.5|0
1732174390000|2024-11-21 07:33:10|11612|11607|11612|11607|11612|11607|11612|11607|2
1732174420000|2024-11-21 07:33:40|11605.5|11600.5|11605.5|11600.5|11605.5|11600.5|11605.5|11600.5|5
1732174450000|2024-11-21 07:34:10|11605|11600|11605|11600|11605|11600|11605|11600|0
1732174460000|2024-11-21 07:34:20|11604.5|11599.5|11604.5|11599.5|11604.5|11599.5|11604.5|11599.5|0
1732174480000|2024-11-21 07:34:40|11597|11592|11596|11591|11597|11592|11596|11591|2
1732174500000|2024-11-21 07:35:00|11595.5|11590.5|11592|11587|11595.5|11590.5|11589.5|11584.5|0
1732174510000|2024-11-21 07:35:10|11590|11585|11588.5|11583.5|11590|11585|11588.5|11583.5|0
1732174520000|2024-11-21 07:35:20|11585.5|11580.5|11584.5|11579.5|11585.5|11580.5|11584.5|11579.5|1
1732174540000|2024-11-21 07:35:40|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|0
1732174570000|2024-11-21 07:36:10|11588|11583|11586|11581|11588|11583|11586|11581|0
1732174590000|2024-11-21 07:36:30|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|0
1732174610000|2024-11-21 07:36:50|11587|11582|11592|11587|11592|11587|11587|11582|0
1732174620000|2024-11-21 07:37:00|11592.5|11587.5|11594.5|11589.5|11595|11590|11592.5|11587.5|0
1732174630000|2024-11-21 07:37:10|11595|11590|11595|11590|11595|11590|11595|11590|0
1732174680000|2024-11-21 07:38:00|11595.5|11590.5|11596|11591|11596|11591|11595.5|11590.5|0
1732174690000|2024-11-21 07:38:10|11598|11593|11601.5|11596.5|11601.5|11596.5|11598|11593|0
1732174710000|2024-11-21 07:38:30|11602|11597|11602|11597|11602|11597|11602|11597|0
1732174720000|2024-11-21 07:38:40|11605.5|11600.5|11605.5|11600.5|11608|11603|11605.5|11600.5|1
1732174730000|2024-11-21 07:38:50|11605|11600|11605|11600|11605|11600|11605|11600|0
1732174750000|2024-11-21 07:39:10|11604|11599|11599.5|11594.5|11604|11599|11599.5|11594.5|0
1732174820000|2024-11-21 07:40:20|11599|11594|11598.5|11593.5|11599|11594|11598.5|11593.5|0
1732174860000|2024-11-21 07:41:00|11599|11594|11599|11594|11599|11594|11599|11594|0
1732174870000|2024-11-21 07:41:10|11598.5|11593.5|11598.5|11593.5|11598.5|11593.5|11598.5|11593.5|0
1732174890000|2024-11-21 07:41:30|11597.5|11592.5|11597.5|11592.5|11597.5|11592.5|11597.5|11592.5|0
1732174920000|2024-11-21 07:42:00|11597|11592|11596.5|11591.5|11597|11592|11596.5|11591.5|0
1732174940000|2024-11-21 07:42:20|11600.5|11595.5|11598|11593|11600.5|11595.5|11598|11593|0
1732174970000|2024-11-21 07:42:50|11597|11592|11597|11592|11597|11592|11597|11592|0
1732175010000|2024-11-21 07:43:30|11600|11595|11603|11598|11603.5|11598.5|11600|11595|4
1732175070000|2024-11-21 07:44:30|11604|11599|11604|11599|11604|11599|11604|11599|1
1732175150000|2024-11-21 07:45:50|11604.5|11599.5|11604.5|11599.5|11604.5|11599.5|11604.5|11599.5|0
1732175170000|2024-11-21 07:46:10|11606.5|11601.5|11609|11604|11609|11604|11606.5|11601.5|5
1732175180000|2024-11-21 07:46:20|11609.5|11604.5|11609|11604|11609.5|11604.5|11609|11604|0
1732175190000|2024-11-21 07:46:30|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|2
1732175220000|2024-11-21 07:47:00|11608|11603|11608.5|11603.5|11608.5|11603.5|11608|11603|0
1732175240000|2024-11-21 07:47:20|11609|11604|11609|11604|11609|11604|11609|11604|0
1732175250000|2024-11-21 07:47:30|11609.5|11604.5|11610|11605|11610|11605|11609.5|11604.5|0
1732175320000|2024-11-21 07:48:40|11610.5|11605.5|11611|11606|11611|11606|11610.5|11605.5|0
1732175330000|2024-11-21 07:48:50|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|0
1732175350000|2024-11-21 07:49:10|||||||||1
1732175370000|2024-11-21 07:49:30|11612|11607|11612|11607|11612|11607|11612|11607|1
1732175380000|2024-11-21 07:49:40|11611.5|11606.5|11611|11606|11611.5|11606.5|11611|11606|0
1732175400000|2024-11-21 07:50:00|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|0
1732175420000|2024-11-21 07:50:20|11611|11606|11611|11606|11611|11606|11611|11606|0
1732175450000|2024-11-21 07:50:50|11611.5|11606.5|11614.5|11609.5|11614.5|11609.5|11611.5|11606.5|1
1732175460000|2024-11-21 07:51:00|11615.5|11610.5|11616.5|11611.5|11616.5|11611.5|11615.5|11610.5|0
1732175520000|2024-11-21 07:52:00|11616|11611|11617|11612|11617|11612|11616|11611|2
1732175530000|2024-11-21 07:52:10|11619.5|11614.5|11619.5|11614.5|11619.5|11614.5|11619|11614|0
1732175550000|2024-11-21 07:52:30|11620|11615|11620|11615|11620|11615|11620|11615|0
1732175560000|2024-11-21 07:52:40|11620.5|11615.5|11621.5|11616.5|11621.5|11616.5|11620.5|11615.5|0
1732175570000|2024-11-21 07:52:50|11622|11617|11626|11621|11626.5|11621.5|11622|11617|0
1732175580000|2024-11-21 07:53:00|11626.5|11621.5|11627|11622|11627|11622|11626.5|11621.5|0
1732175620000|2024-11-21 07:53:40|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|0
1732175640000|2024-11-21 07:54:00|11626|11621|11626.5|11621.5|11626.5|11621.5|11626|11621|0
1732175680000|2024-11-21 07:54:40|11624|11619|11624|11619|11624|11619|11624|11619|1
1732175700000|2024-11-21 07:55:00|11621|11616|11621|11616|11621|11616|11621|11616|4
1732175710000|2024-11-21 07:55:10|11620.5|11615.5|11617|11612|11620.5|11615.5|11617|11612|1
1732175720000|2024-11-21 07:55:20|11616.5|11611.5|11615.5|11610.5|11616.5|11611.5|11615.5|11610.5|0
1732175730000|2024-11-21 07:55:30|11615|11610|11611|11606|11615|11610|11611|11606|0
1732175750000|2024-11-21 07:55:50|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|0
1732175770000|2024-11-21 07:56:10|11609.5|11604.5|11609.5|11604.5|11609.5|11604.5|11609.5|11604.5|0
1732175780000|2024-11-21 07:56:20|11609|11604|11609|11604|11609|11604|11609|11604|0
1732175820000|2024-11-21 07:57:00|11603.5|11598.5|11606.5|11601.5|11606.5|11601.5|11603.5|11598.5|6
1732175850000|2024-11-21 07:57:30|11604|11599|11603.5|11598.5|11604|11599|11603.5|11598.5|1
1732175880000|2024-11-21 07:58:00|11601|11596|11601.5|11596.5|11601.5|11596.5|11601|11596|7
1732175890000|2024-11-21 07:58:10|11602|11597|11603.5|11598.5|11603.5|11598.5|11602|11597|0
1732175900000|2024-11-21 07:58:20|11603|11598|11607|11602|11607.5|11602.5|11603|11598|8
1732175920000|2024-11-21 07:58:40|11606.5|11601.5|11600.5|11595.5|11606.5|11601.5|11600.5|11595.5|1
1732175940000|2024-11-21 07:59:00|11603.5|11598.5|11604.5|11599.5|11604.5|11599.5|11603.5|11598.5|11
1732175950000|2024-11-21 07:59:10|11602.5|11597.5|11600|11595|11602.5|11597.5|11599.5|11594.5|1
1732175960000|2024-11-21 07:59:20|11600.5|11595.5|11601|11596|11601|11596|11600.5|11595.5|0
1732175970000|2024-11-21 07:59:30|11600.5|11595.5|11598.5|11593.5|11600.5|11595.5|11598.5|11593.5|0
1732175990000|2024-11-21 07:59:50|11597|11592|11598|11593|11598|11593|11591|11586|13
1732176000000|2024-11-21 08:00:00|11601.5|11596.5|11603.5|11598.5|11603.5|11598.5|11601.5|11596.5|48
1732176010000|2024-11-21 08:00:10|11603|11598|11599.5|11594.5|11603.5|11598.5|11599.5|11594.5|28
1732176020000|2024-11-21 08:00:20|11600|11595|11600.5|11595.5|11602.5|11597.5|11600|11595|5
1732176030000|2024-11-21 08:00:30|11601|11596|11606|11601|11607|11602|11601|11596|16
1732176040000|2024-11-21 08:00:40|11606.5|11601.5|11604|11599|11607|11602|11604|11599|35
1732176050000|2024-11-21 08:00:50|11599|11594|11594|11589|11599|11594|11593.5|11588.5|17
1732176060000|2024-11-21 08:01:00|11592|11587|11591|11586|11592|11587|11591|11586|11
1732176070000|2024-11-21 08:01:10|11592|11587|11597.5|11592.5|11597.5|11592.5|11592|11587|17
1732176080000|2024-11-21 08:01:20|11597|11592|11598|11593|11599.5|11594.5|11597|11592|7
1732176090000|2024-11-21 08:01:30|11597.5|11592.5|11599.5|11594.5|11599.5|11594.5|11597|11592|8
1732176100000|2024-11-21 08:01:40|11599|11594|11602|11597|11602|11597|11598.5|11593.5|11
1732176110000|2024-11-21 08:01:50|11599|11594|11599|11594|11599|11594|11598|11593|13
1732176120000|2024-11-21 08:02:00|11598.5|11593.5|11605|11600|11605|11600|11598.5|11593.5|29
1732176130000|2024-11-21 08:02:10|11605.5|11600.5|11606.5|11601.5|11608|11603|11605.5|11600.5|7
1732176140000|2024-11-21 08:02:20|11605|11600|11606|11601|11606|11601|11603|11598|27
1732176150000|2024-11-21 08:02:30|11608|11603|11612|11607|11613|11608|11608|11603|14
1732176160000|2024-11-21 08:02:40|11612.5|11607.5|11610.5|11605.5|11613|11608|11608|11603|9
1732176170000|2024-11-21 08:02:50|11609.5|11604.5|11613.5|11608.5|11613.5|11608.5|11609.5|11604.5|7
1732176180000|2024-11-21 08:03:00|11614|11609|11616.5|11611.5|11616.5|11611.5|11610|11605|11
1732176190000|2024-11-21 08:03:10|11616|11611|11616|11611|11616.5|11611.5|11611|11606|17
1732176200000|2024-11-21 08:03:20|11615.5|11610.5|11617|11612|11617|11612|11614.5|11609.5|4
1732176210000|2024-11-21 08:03:30|11616.5|11611.5|11611|11606|11616.5|11611.5|11610.5|11605.5|9
1732176220000|2024-11-21 08:03:40|11611.5|11606.5|11611.5|11606.5|11612|11607|11608|11603|10
1732176230000|2024-11-21 08:03:50|11611|11606|11610.5|11605.5|11612.5|11607.5|11610.5|11605.5|6
1732176240000|2024-11-21 08:04:00|11610|11605|11611|11606|11614|11609|11609|11604|26
1732176250000|2024-11-21 08:04:10|11610.5|11605.5|11611|11606|11611.5|11606.5|11609.5|11604.5|9
1732176260000|2024-11-21 08:04:20|11612|11607|11613.5|11608.5|11615.5|11610.5|11608.5|11603.5|20
1732176270000|2024-11-21 08:04:30|11615|11610|11611|11606|11615|11610|11611|11606|5
1732176280000|2024-11-21 08:04:40|11611.5|11606.5|11612.5|11607.5|11613.5|11608.5|11611.5|11606.5|3
1732176290000|2024-11-21 08:04:50|11612|11607|11608.5|11603.5|11612|11607|11608.5|11603.5|2
1732176300000|2024-11-21 08:05:00|11609|11604|11603.5|11598.5|11609|11604|11603|11598|22
1732176310000|2024-11-21 08:05:10|11603|11598|11603.5|11598.5|11604.5|11599.5|11602|11597|9
1732176320000|2024-11-21 08:05:20|11604|11599|11611|11606|11616.5|11611.5|11603.5|11598.5|47
1732176330000|2024-11-21 08:05:30|11610.5|11605.5|11610|11605|11610.5|11605.5|11609|11604|5
1732176340000|2024-11-21 08:05:40|11609.5|11604.5|11608|11603|11611|11606|11608|11603|4
1732176350000|2024-11-21 08:05:50|11607.5|11602.5|11608.5|11603.5|11609|11604|11606.5|11601.5|5
1732176360000|2024-11-21 08:06:00|11607|11602|11605.5|11600.5|11607|11602|11602.5|11597.5|7
1732176370000|2024-11-21 08:06:10|11605|11600|11602.5|11597.5|11605|11600|11602|11597|9
1732176380000|2024-11-21 08:06:20|11602|11597|11600.5|11595.5|11604|11599|11599.5|11594.5|16
1732176390000|2024-11-21 08:06:30|11602.5|11597.5|11602.5|11597.5|11602.5|11597.5|11600.5|11595.5|9
1732176400000|2024-11-21 08:06:40|11603|11598|11602.5|11597.5|11604|11599|11602|11597|4
1732176410000|2024-11-21 08:06:50|11599.5|11594.5|11596.5|11591.5|11599.5|11594.5|11596.5|11591.5|3
1732176420000|2024-11-21 08:07:00|11596|11591|11595.5|11590.5|11597.5|11592.5|11595|11590|13
1732176430000|2024-11-21 08:07:10|11594.5|11589.5|11593.5|11588.5|11594.5|11589.5|11592.5|11587.5|7
1732176440000|2024-11-21 08:07:20|11594|11589|11591.5|11586.5|11594|11589|11591.5|11586.5|6
1732176450000|2024-11-21 08:07:30|11592.5|11587.5|11595|11590|11599.5|11594.5|11592.5|11587.5|10
1732176460000|2024-11-21 08:07:40|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|11592.5|11587.5|3
1732176470000|2024-11-21 08:07:50|11595|11590|11595.5|11590.5|11596.5|11591.5|11593.5|11588.5|6
1732176480000|2024-11-21 08:08:00|11596.5|11591.5|11591|11586|11596.5|11591.5|11591|11586|9
1732176490000|2024-11-21 08:08:10|11591.5|11586.5|11590.5|11585.5|11591.5|11586.5|11588.5|11583.5|5
1732176500000|2024-11-21 08:08:20|11590|11585|11592.5|11587.5|11592.5|11587.5|11589|11584|5
1732176510000|2024-11-21 08:08:30|11592|11587|11585|11580|11592|11587|11585|11580|11
1732176520000|2024-11-21 08:08:40|11584.5|11579.5|11590.5|11585.5|11590.5|11585.5|11582.5|11577.5|39
1732176530000|2024-11-21 08:08:50|11590|11585|11590|11585|11592|11587|11589.5|11584.5|19
1732176540000|2024-11-21 08:09:00|11592|11587|11589|11584|11592|11587|11589|11584|9
1732176550000|2024-11-21 08:09:10|11588.5|11583.5|11591.5|11586.5|11594.5|11589.5|11588.5|11583.5|16
1732176560000|2024-11-21 08:09:20|11592.5|11587.5|11598.5|11593.5|11598.5|11593.5|11591.5|11586.5|15
1732176570000|2024-11-21 08:09:30|11598|11593|11599.5|11594.5|11600|11595|11596.5|11591.5|13
1732176580000|2024-11-21 08:09:40|11599|11594|11602.5|11597.5|11602.5|11597.5|11597.5|11592.5|25
1732176590000|2024-11-21 08:09:50|11602|11597|11597|11592|11603.5|11598.5|11597|11592|13
1732176600000|2024-11-21 08:10:00|11597.5|11592.5|11598.5|11593.5|11601|11596|11597.5|11592.5|17
1732176610000|2024-11-21 08:10:10|11598|11593|11595.5|11590.5|11598|11593|11594.5|11589.5|7
1732176620000|2024-11-21 08:10:20|11596.5|11591.5|11598.5|11593.5|11600.5|11595.5|11596.5|11591.5|26
1732176630000|2024-11-21 08:10:30|11599|11594|11598.5|11593.5|11601.5|11596.5|11598|11593|16
1732176640000|2024-11-21 08:10:40|11598|11593|11601.5|11596.5|11601.5|11596.5|11597|11592|3
1732176650000|2024-11-21 08:10:50|11602|11597|11605|11600|11607.5|11602.5|11601.5|11596.5|12
1732176660000|2024-11-21 08:11:00|11606|11601|11607.5|11602.5|11610.5|11605.5|11605.5|11600.5|13
1732176670000|2024-11-21 08:11:10|11607|11602|11614.5|11609.5|11615.5|11610.5|11607|11602|7
1732176680000|2024-11-21 08:11:20|11615|11610|11618|11613|11618|11613|11614.5|11609.5|6
1732176690000|2024-11-21 08:11:30|11620.5|11615.5|11616.5|11611.5|11622|11617|11616.5|11611.5|17
1732176700000|2024-11-21 08:11:40|11617|11612|11620.5|11615.5|11622.5|11617.5|11617|11612|3
1732176710000|2024-11-21 08:11:50|11621|11616|11620.5|11615.5|11623.5|11618.5|11620|11615|7
1732176720000|2024-11-21 08:12:00|11621.5|11616.5|11620.5|11615.5|11621.5|11616.5|11619|11614|4
1732176730000|2024-11-21 08:12:10|11621|11616|11620.5|11615.5|11622.5|11617.5|11619.5|11614.5|6
1732176740000|2024-11-21 08:12:20|11621|11616|11622.5|11617.5|11622.5|11617.5|11619.5|11614.5|6
1732176750000|2024-11-21 08:12:30|11623|11618|11618.5|11613.5|11623|11618|11618.5|11613.5|14
1732176760000|2024-11-21 08:12:40|11617|11612|11620.5|11615.5|11620.5|11615.5|11617|11612|16
1732176770000|2024-11-21 08:12:50|11621|11616|11618|11613|11622.5|11617.5|11617.5|11612.5|4
1732176780000|2024-11-21 08:13:00|11618.5|11613.5|11620.5|11615.5|11621.5|11616.5|11618.5|11613.5|4
1732176790000|2024-11-21 08:13:10|11621|11616|11619|11614|11621|11616|11618|11613|1
1732176800000|2024-11-21 08:13:20|11618.5|11613.5|11623.5|11618.5|11624|11619|11618.5|11613.5|9
1732176810000|2024-11-21 08:13:30|11623|11618|11622|11617|11623.5|11618.5|11619|11614|11
1732176820000|2024-11-21 08:13:40|11621.5|11616.5|11619|11614|11621.5|11616.5|11618|11613|0
1732176830000|2024-11-21 08:13:50|11619.5|11614.5|11620|11615|11620.5|11615.5|11619|11614|1
1732176840000|2024-11-21 08:14:00|11620.5|11615.5|11622.5|11617.5|11623.5|11618.5|11620.5|11615.5|6
1732176850000|2024-11-21 08:14:10|11623|11618|11621.5|11616.5|11624.5|11619.5|11621.5|11616.5|2
1732176860000|2024-11-21 08:14:20|11622|11617|11625|11620|11625|11620|11622|11617|2
1732176870000|2024-11-21 08:14:30|11625.5|11620.5|11627|11622|11627|11622|11623|11618|6
1732176880000|2024-11-21 08:14:40|11626.5|11621.5|11624|11619|11626.5|11621.5|11624|11619|1
1732176890000|2024-11-21 08:14:50|11623.5|11618.5|11624.5|11619.5|11625.5|11620.5|11623.5|11618.5|6
1732176900000|2024-11-21 08:15:00|11624|11619|11627.5|11622.5|11630.5|11625.5|11624|11619|23
1732176910000|2024-11-21 08:15:10|11628|11623|11623|11618|11628.5|11623.5|11622.5|11617.5|3
1732176920000|2024-11-21 08:15:20|11623.5|11618.5|11619.5|11614.5|11623.5|11618.5|11619.5|11614.5|5
1732176930000|2024-11-21 08:15:30|11620|11615|11624|11619|11626|11621|11620|11615|4
1732176940000|2024-11-21 08:15:40|11624.5|11619.5|11626.5|11621.5|11627.5|11622.5|11624|11619|5
1732176950000|2024-11-21 08:15:50|11627|11622|11628.5|11623.5|11629|11624|11626.5|11621.5|3
1732176960000|2024-11-21 08:16:00|11628|11623|11625.5|11620.5|11628.5|11623.5|11625.5|11620.5|9
1732176970000|2024-11-21 08:16:10|11626|11621|11632|11627|11632|11627|11624.5|11619.5|5
1732176980000|2024-11-21 08:16:20|11632.5|11627.5|11630.5|11625.5|11633.5|11628.5|11630.5|11625.5|1
1732176990000|2024-11-21 08:16:30|11630|11625|11631.5|11626.5|11632.5|11627.5|11630|11625|5
1732177000000|2024-11-21 08:16:40|11632|11627|11633|11628|11633|11628|11632|11627|2
1732177010000|2024-11-21 08:16:50|11634|11629|11635|11630|11636.5|11631.5|11633.5|11628.5|7
1732177020000|2024-11-21 08:17:00|11634.5|11629.5|11631|11626|11634.5|11629.5|11631|11626|8
1732177030000|2024-11-21 08:17:10|11631.5|11626.5|11626.5|11621.5|11631.5|11626.5|11626.5|11621.5|3
1732177040000|2024-11-21 08:17:20|11627|11622|11624.5|11619.5|11627|11622|11624|11619|2
1732177050000|2024-11-21 08:17:30|11624|11619|11622.5|11617.5|11624|11619|11622.5|11617.5|1
1732177060000|2024-11-21 08:17:40|11623|11618|11623.5|11618.5|11624.5|11619.5|11621|11616|11
1732177070000|2024-11-21 08:17:50|11623|11618|11624.5|11619.5|11625.5|11620.5|11623|11618|4
1732177080000|2024-11-21 08:18:00|11625|11620|11621.5|11616.5|11625|11620|11621|11616|3
1732177090000|2024-11-21 08:18:10|11622|11617|11621.5|11616.5|11622.5|11617.5|11620.5|11615.5|2
1732177100000|2024-11-21 08:18:20|11622|11617|11616.5|11611.5|11622.5|11617.5|11616.5|11611.5|8
1732177110000|2024-11-21 08:18:30|11617|11612|11617.5|11612.5|11619.5|11614.5|11616|11611|6
1732177120000|2024-11-21 08:18:40|11617|11612|11619.5|11614.5|11620.5|11615.5|11617|11612|3
1732177130000|2024-11-21 08:18:50|11620|11615|11615.5|11610.5|11620|11615|11615|11610|4
1732177140000|2024-11-21 08:19:00|11615|11610|11614|11609|11615.5|11610.5|11613|11608|2
1732177150000|2024-11-21 08:19:10|11613.5|11608.5|11618|11613|11618|11613|11613.5|11608.5|5
1732177160000|2024-11-21 08:19:20|11618.5|11613.5|11618.5|11613.5|11618.5|11613.5|11616.5|11611.5|3
1732177170000|2024-11-21 08:19:30|11619.5|11614.5|11617.5|11612.5|11619.5|11614.5|11616.5|11611.5|2
1732177180000|2024-11-21 08:19:40|11618|11613|11616.5|11611.5|11618|11613|11615.5|11610.5|2
1732177190000|2024-11-21 08:19:50|11617|11612|11618.5|11613.5|11622|11617|11617|11612|2
1732177200000|2024-11-21 08:20:00|11619|11614|11623.5|11618.5|11623.5|11618.5|11617.5|11612.5|10
1732177210000|2024-11-21 08:20:10|11625|11620|11626.5|11621.5|11631|11626|11625|11620|18
1732177220000|2024-11-21 08:20:20|11626|11621|11624.5|11619.5|11626|11621|11622.5|11617.5|4
1732177230000|2024-11-21 08:20:30|11624|11619|11622.5|11617.5|11624.5|11619.5|11619.5|11614.5|5
1732177240000|2024-11-21 08:20:40|11623|11618|11622.5|11617.5|11623.5|11618.5|11622|11617|1
1732177250000|2024-11-21 08:20:50|11623|11618|11623.5|11618.5|11624.5|11619.5|11621.5|11616.5|4
1732177260000|2024-11-21 08:21:00|11624|11619|11627.5|11622.5|11628.5|11623.5|11623.5|11618.5|4
1732177270000|2024-11-21 08:21:10|11628|11623|11626.5|11621.5|11628.5|11623.5|11626|11621|6
1732177280000|2024-11-21 08:21:20|11626|11621|11622.5|11617.5|11626.5|11621.5|11621.5|11616.5|3
1732177290000|2024-11-21 08:21:30|11622|11617|11623.5|11618.5|11623.5|11618.5|11621.5|11616.5|3
1732177300000|2024-11-21 08:21:40|11624|11619|11622.5|11617.5|11626|11621|11621.5|11616.5|9
1732177310000|2024-11-21 08:21:50|11622|11617|11622|11617|11622.5|11617.5|11621|11616|3
1732177320000|2024-11-21 08:22:00|11621.5|11616.5|11625.5|11620.5|11627|11622|11621.5|11616.5|21
1732177330000|2024-11-21 08:22:10|11626|11621|11627.5|11622.5|11628|11623|11626|11621|4
1732177340000|2024-11-21 08:22:20|11627|11622|11624.5|11619.5|11627|11622|11624.5|11619.5|9
1732177350000|2024-11-21 08:22:30|11624|11619|11622.5|11617.5|11624|11619|11622.5|11617.5|2
1732177360000|2024-11-21 08:22:40|11622|11617|11603.5|11598.5|11622|11617|11603.5|11598.5|64
1732177370000|2024-11-21 08:22:50|11603|11598|11610.5|11605.5|11610.5|11605.5|11601.5|11596.5|27
1732177380000|2024-11-21 08:23:00|11610|11605|11605.5|11600.5|11610|11605|11603.5|11598.5|12
1732177390000|2024-11-21 08:23:10|11606|11601|11604|11599|11607|11602|11604|11599|9
1732177400000|2024-11-21 08:23:20|11603.5|11598.5|11606.5|11601.5|11607.5|11602.5|11603|11598|12
1732177410000|2024-11-21 08:23:30|11606|11601|11604|11599|11607|11602|11604|11599|4
1732177420000|2024-11-21 08:23:40|11604.5|11599.5|11603.5|11598.5|11605.5|11600.5|11603.5|11598.5|5
1732177430000|2024-11-21 08:23:50|11604|11599|11606|11601|11607.5|11602.5|11604|11599|3
1732177440000|2024-11-21 08:24:00|11606.5|11601.5|11602.5|11597.5|11606.5|11601.5|11602.5|11597.5|5
1732177450000|2024-11-21 08:24:10|11602|11597|11603.5|11598.5|11604|11599|11601.5|11596.5|6
1732177460000|2024-11-21 08:24:20|11603|11598|11601.5|11596.5|11604.5|11599.5|11601.5|11596.5|2
1732177470000|2024-11-21 08:24:30|11601|11596|11600.5|11595.5|11601|11596|11599.5|11594.5|3
1732177480000|2024-11-21 08:24:40|11601|11596|11606.5|11601.5|11606.5|11601.5|11600.5|11595.5|4
1732177490000|2024-11-21 08:24:50|11607|11602|11593.5|11588.5|11607.5|11602.5|11593|11588|52
1732177500000|2024-11-21 08:25:00|11594|11589|11596|11591|11596.5|11591.5|11591|11586|12
1732177510000|2024-11-21 08:25:10|11596.5|11591.5|11594|11589|11599|11594|11593|11588|14
1732177520000|2024-11-21 08:25:20|11594.5|11589.5|11596.5|11591.5|11596.5|11591.5|11593|11588|19
1732177530000|2024-11-21 08:25:30|11596|11591|11595|11590|11596|11591|11594.5|11589.5|3
1732177540000|2024-11-21 08:25:40|11594.5|11589.5|11589|11584|11594.5|11589.5|11587|11582|10
1732177550000|2024-11-21 08:25:50|11588.5|11583.5|11590|11585|11590|11585|11586.5|11581.5|17
1732177560000|2024-11-21 08:26:00|11589.5|11584.5|11587.5|11582.5|11591.5|11586.5|11586.5|11581.5|6
1732177570000|2024-11-21 08:26:10|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11585|11580|2
1732177580000|2024-11-21 08:26:20|11586|11581|11585|11580|11586|11581|11583.5|11578.5|5
1732177590000|2024-11-21 08:26:30|11585.5|11580.5|11582|11577|11586|11581|11582|11577|9
1732177600000|2024-11-21 08:26:40|11582.5|11577.5|11582|11577|11583.5|11578.5|11582|11577|1
1732177610000|2024-11-21 08:26:50|11582.5|11577.5|11578.5|11573.5|11582.5|11577.5|11577.5|11572.5|4
1732177620000|2024-11-21 08:27:00|11578|11573|11576.5|11571.5|11579|11574|11576.5|11571.5|7
1732177630000|2024-11-21 08:27:10|11576|11571|11576.5|11571.5|11577|11572|11574.5|11569.5|3
1732177640000|2024-11-21 08:27:20|11577|11572|11576.5|11571.5|11578.5|11573.5|11576.5|11571.5|3
1732177650000|2024-11-21 08:27:30|11576|11571|11576|11571|11576.5|11571.5|11574.5|11569.5|7
1732177660000|2024-11-21 08:27:40|11576.5|11571.5|11577.5|11572.5|11579|11574|11576.5|11571.5|7
1732177670000|2024-11-21 08:27:50|11577|11572|11581|11576|11581|11576|11577|11572|1
1732177680000|2024-11-21 08:28:00|11581.5|11576.5|11582.5|11577.5|11583|11578|11579|11574|9
1732177690000|2024-11-21 08:28:10|11583|11578|11588.5|11583.5|11588.5|11583.5|11582.5|11577.5|14
1732177700000|2024-11-21 08:28:20|11589|11584|11589|11584|11591.5|11586.5|11589|11584|4
1732177710000|2024-11-21 08:28:30|11588.5|11583.5|11590.5|11585.5|11591.5|11586.5|11588.5|11583.5|2
1732177720000|2024-11-21 08:28:40|11590|11585|11588.5|11583.5|11590|11585|11588.5|11583.5|5
1732177730000|2024-11-21 08:28:50|11589|11584|11587.5|11582.5|11589.5|11584.5|11585.5|11580.5|16
1732177740000|2024-11-21 08:29:00|11587|11582|11583.5|11578.5|11587.5|11582.5|11583|11578|7
1732177750000|2024-11-21 08:29:10|11584|11579|11583.5|11578.5|11584.5|11579.5|11583|11578|2
1732177760000|2024-11-21 08:29:20|11583|11578|11583.5|11578.5|11584.5|11579.5|11582.5|11577.5|3
1732177770000|2024-11-21 08:29:30|11583|11578|11586.5|11581.5|11587.5|11582.5|11582.5|11577.5|4
1732177780000|2024-11-21 08:29:40|11586|11581|11585.5|11580.5|11586.5|11581.5|11584.5|11579.5|5
1732177790000|2024-11-21 08:29:50|11584.5|11579.5|11579.5|11574.5|11584.5|11579.5|11579|11574|13
1732177800000|2024-11-21 08:30:00|11578|11573|11573.5|11568.5|11578|11573|11573|11568|15
1732177810000|2024-11-21 08:30:10|11574|11569|11569.5|11564.5|11575.5|11570.5|11569.5|11564.5|9
1732177820000|2024-11-21 08:30:20|11570|11565|11569.5|11564.5|11570.5|11565.5|11569|11564|2
1732177830000|2024-11-21 08:30:30|11570|11565|11570.5|11565.5|11571.5|11566.5|11570|11565|0
1732177840000|2024-11-21 08:30:40|11570|11565|11570.5|11565.5|11570.5|11565.5|11568.5|11563.5|5
1732177850000|2024-11-21 08:30:50|11571|11566|11571.5|11566.5|11571.5|11566.5|11570.5|11565.5|0
1732177860000|2024-11-21 08:31:00|11572|11567|11574.5|11569.5|11574.5|11569.5|11572|11567|4
1732177870000|2024-11-21 08:31:10|11575|11570|11583.5|11578.5|11583.5|11578.5|11574.5|11569.5|11
1732177880000|2024-11-21 08:31:20|11580.5|11575.5|11576.5|11571.5|11582.5|11577.5|11576.5|11571.5|11
1732177890000|2024-11-21 08:31:30|11576|11571|11575|11570|11576|11571|11574|11569|4
1732177900000|2024-11-21 08:31:40|11575.5|11570.5|11576|11571|11576|11571|11574.5|11569.5|0
1732177910000|2024-11-21 08:31:50|11576.5|11571.5|11577.5|11572.5|11577.5|11572.5|11576.5|11571.5|1
1732177920000|2024-11-21 08:32:00|11577|11572|11569|11564|11577|11572|11567.5|11562.5|4
1732177930000|2024-11-21 08:32:10|11569.5|11564.5|11570|11565|11570.5|11565.5|11568.5|11563.5|1
1732177940000|2024-11-21 08:32:20|11569.5|11564.5|11567.5|11562.5|11571.5|11566.5|11566.5|11561.5|10
1732177950000|2024-11-21 08:32:30|11567|11562|11567.5|11562.5|11567.5|11562.5|11566.5|11561.5|1
1732177960000|2024-11-21 08:32:40|11568|11563|11574|11569|11574|11569|11567.5|11562.5|14
1732177970000|2024-11-21 08:32:50|11574.5|11569.5|11572.5|11567.5|11574.5|11569.5|11570.5|11565.5|6
1732177980000|2024-11-21 08:33:00|11572|11567|11572|11567|11573.5|11568.5|11571|11566|3
1732177990000|2024-11-21 08:33:10|11573|11568|11573|11568|11574.5|11569.5|11572|11567|2
1732178000000|2024-11-21 08:33:20|11573.5|11568.5|11575.5|11570.5|11575.5|11570.5|11572.5|11567.5|16
1732178010000|2024-11-21 08:33:30|11576|11571|11568.5|11563.5|11576.5|11571.5|11568|11563|4
1732178020000|2024-11-21 08:33:40|11569|11564|11566.5|11561.5|11569.5|11564.5|11564|11559|9
1732178030000|2024-11-21 08:33:50|11566|11561|11566.5|11561.5|11568|11563|11566|11561|5
1732178040000|2024-11-21 08:34:00|11566|11561|11569.5|11564.5|11569.5|11564.5|11566|11561|6
1732178050000|2024-11-21 08:34:10|11569|11564|11564.5|11559.5|11569|11564|11564|11559|8
1732178060000|2024-11-21 08:34:20|11565|11560|11562|11557|11565|11560|11562|11557|0
1732178070000|2024-11-21 08:34:30|11562.5|11557.5|11563.5|11558.5|11565|11560|11561.5|11556.5|20
1732178080000|2024-11-21 08:34:40|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|2
1732178090000|2024-11-21 08:34:50|11563|11558|11563.5|11558.5|11565.5|11560.5|11563|11558|9
1732178100000|2024-11-21 08:35:00|11564|11559|11566.5|11561.5|11567.5|11562.5|11564|11559|19
1732178110000|2024-11-21 08:35:10|11567|11562|11566.5|11561.5|11567|11562|11565.5|11560.5|7
1732178120000|2024-11-21 08:35:20|11566|11561|11561.5|11556.5|11566.5|11561.5|11561.5|11556.5|0
1732178130000|2024-11-21 08:35:30|11562|11557|11560.5|11555.5|11562.5|11557.5|11560|11555|1
1732178140000|2024-11-21 08:35:40|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|1
1732178150000|2024-11-21 08:35:50|11560|11555|11556.5|11551.5|11560|11555|11555.5|11550.5|8
1732178160000|2024-11-21 08:36:00|11556|11551|11555.5|11550.5|11556|11551|11554.5|11549.5|8
1732178170000|2024-11-21 08:36:10|11555|11550|11555.5|11550.5|11555.5|11550.5|11552.5|11547.5|3
1732178180000|2024-11-21 08:36:20|11556|11551|11558.5|11553.5|11559.5|11554.5|11555.5|11550.5|5
1732178190000|2024-11-21 08:36:30|11558|11553|11557.5|11552.5|11558|11553|11556.5|11551.5|3
1732178200000|2024-11-21 08:36:40|11557|11552|11558.5|11553.5|11558.5|11553.5|11556|11551|10
1732178210000|2024-11-21 08:36:50|11558|11553|11555.5|11550.5|11558.5|11553.5|11554.5|11549.5|1
1732178220000|2024-11-21 08:37:00|11556|11551|11556|11551|11556.5|11551.5|11555|11550|4
1732178230000|2024-11-21 08:37:10|11558.5|11553.5|11558.5|11553.5|11559.5|11554.5|11557.5|11552.5|14
1732178240000|2024-11-21 08:37:20|11558|11553|11562.5|11557.5|11562.5|11557.5|11558|11553|2
1732178250000|2024-11-21 08:37:30|11562|11557|11560.5|11555.5|11562|11557|11560|11555|4
1732178260000|2024-11-21 08:37:40|11560|11555|11565|11560|11565.5|11560.5|11559.5|11554.5|3
1732178270000|2024-11-21 08:37:50|11564.5|11559.5|11565.5|11560.5|11568|11563|11564|11559|15
1732178280000|2024-11-21 08:38:00|11565|11560|11566.5|11561.5|11567.5|11562.5|11564.5|11559.5|5
1732178290000|2024-11-21 08:38:10|11566|11561|11563.5|11558.5|11566.5|11561.5|11563|11558|2
1732178300000|2024-11-21 08:38:20|11563|11558|11561.5|11556.5|11564.5|11559.5|11561.5|11556.5|3
1732178310000|2024-11-21 08:38:30|11561|11556|11566|11561|11566|11561|11561|11556|4
1732178320000|2024-11-21 08:38:40|11565.5|11560.5|11570.5|11565.5|11572.5|11567.5|11565.5|11560.5|27
1732178330000|2024-11-21 08:38:50|11570|11565|11570.5|11565.5|11570.5|11565.5|11567|11562|5
1732178340000|2024-11-21 08:39:00|11570|11565|11569.5|11564.5|11570.5|11565.5|11568.5|11563.5|3
1732178350000|2024-11-21 08:39:10|11569|11564|11567.5|11562.5|11569|11564|11567.5|11562.5|6
1732178360000|2024-11-21 08:39:20|11568|11563|11570|11565|11571.5|11566.5|11567.5|11562.5|19
1732178370000|2024-11-21 08:39:30|11569.5|11564.5|11570|11565|11570.5|11565.5|11568.5|11563.5|9
1732178380000|2024-11-21 08:39:40|11570.5|11565.5|11569.5|11564.5|11571.5|11566.5|11568.5|11563.5|0
1732178390000|2024-11-21 08:39:50|11568.5|11563.5|11570.5|11565.5|11570.5|11565.5|11568.5|11563.5|6
1732178400000|2024-11-21 08:40:00|11573.2|11568.2|11572.2|11567.2|11573.2|11568.2|11569.2|11564.2|8
1732178410000|2024-11-21 08:40:10|11571.7|11566.7|11568.2|11563.2|11571.7|11566.7|11568.2|11563.2|4
1732178420000|2024-11-21 08:40:20|11568.7|11563.7|11570.2|11565.2|11570.7|11565.7|11568.2|11563.2|2
1732178430000|2024-11-21 08:40:30|11570.7|11565.7|11567.2|11562.2|11570.7|11565.7|11567.2|11562.2|3
1732178440000|2024-11-21 08:40:40|11567.7|11562.7|11568.2|11563.2|11568.2|11563.2|11567.7|11562.7|0
1732178450000|2024-11-21 08:40:50|11568.7|11563.7|11569.2|11564.2|11570.2|11565.2|11567.2|11562.2|5
1732178460000|2024-11-21 08:41:00|11569.7|11564.7|11570.2|11565.2|11572.2|11567.2|11569.7|11564.7|4
1732178470000|2024-11-21 08:41:10|11569.7|11564.7|11571.2|11566.2|11571.7|11566.7|11569.7|11564.7|5
1732178480000|2024-11-21 08:41:20|11571.7|11566.7|11576.2|11571.2|11576.2|11571.2|11571.7|11566.7|1
1732178490000|2024-11-21 08:41:30|11575.7|11570.7|11570.2|11565.2|11575.7|11570.7|11570.2|11565.2|3
1732178500000|2024-11-21 08:41:40|11569.7|11564.7|11572.7|11567.7|11572.7|11567.7|11569.2|11564.2|12
1732178510000|2024-11-21 08:41:50|11572.2|11567.2|11572.2|11567.2|11573.2|11568.2|11570.2|11565.2|6
1732178520000|2024-11-21 08:42:00|11572.7|11567.7|11572.2|11567.2|11573.2|11568.2|11570.7|11565.7|2
1732178530000|2024-11-21 08:42:10|11572.7|11567.7|11574.2|11569.2|11574.7|11569.7|11571.2|11566.2|7
1732178540000|2024-11-21 08:42:20|11574.7|11569.7|11574.2|11569.2|11576.7|11571.7|11572.7|11567.7|9
1732178550000|2024-11-21 08:42:30|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11572.2|11567.2|3
1732178560000|2024-11-21 08:42:40|11573.7|11568.7|11575.2|11570.2|11575.2|11570.2|11573.2|11568.2|1
1732178570000|2024-11-21 08:42:50|11574.2|11569.2|11570.2|11565.2|11574.2|11569.2|11570.2|11565.2|2
1732178580000|2024-11-21 08:43:00|11569.7|11564.7|11568.2|11563.2|11571.2|11566.2|11568.2|11563.2|6
1732178590000|2024-11-21 08:43:10|11568.7|11563.7|11567.2|11562.2|11568.7|11563.7|11567.2|11562.2|1
1732178600000|2024-11-21 08:43:20|11566.7|11561.7|11567.2|11562.2|11568.2|11563.2|11565.2|11560.2|1
1732178610000|2024-11-21 08:43:30|11567.7|11562.7|11570.2|11565.2|11570.2|11565.2|11567.2|11562.2|1
1732178620000|2024-11-21 08:43:40|11569.7|11564.7|11565.7|11560.7|11569.7|11564.7|11565.7|11560.7|6
1732178630000|2024-11-21 08:43:50|11566.2|11561.2|11566.2|11561.2|11566.2|11561.2|11565.2|11560.2|1
1732178640000|2024-11-21 08:44:00|11566.7|11561.7|11567.2|11562.2|11568.2|11563.2|11564.7|11559.7|1
1732178650000|2024-11-21 08:44:10|11567.7|11562.7|11566.2|11561.2|11567.7|11562.7|11565.7|11560.7|0
1732178660000|2024-11-21 08:44:20|11566.7|11561.7|11568.2|11563.2|11568.2|11563.2|11566.7|11561.7|0
1732178670000|2024-11-21 08:44:30|11568.7|11563.7|11569.2|11564.2|11570.2|11565.2|11568.7|11563.7|3
1732178690000|2024-11-21 08:44:50|11569.7|11564.7|11569.2|11564.2|11570.2|11565.2|11568.7|11563.7|2
1732178700000|2024-11-21 08:45:00|11568.7|11563.7|11569.2|11564.2|11573.7|11568.7|11567.2|11562.2|23
1732178710000|2024-11-21 08:45:10|11568.7|11563.7|11573.2|11568.2|11573.2|11568.2|11567.2|11562.2|2
1732178720000|2024-11-21 08:45:20|11572.7|11567.7|11574.2|11569.2|11574.2|11569.2|11572.7|11567.7|2
1732178730000|2024-11-21 08:45:30|11573.7|11568.7|11575.2|11570.2|11577.2|11572.2|11572.7|11567.7|9
1732178740000|2024-11-21 08:45:40|11575.7|11570.7|11575.2|11570.2|11576.7|11571.7|11575.2|11570.2|3
1732178750000|2024-11-21 08:45:50|11574.7|11569.7|11577.2|11572.2|11577.7|11572.7|11574.7|11569.7|0
1732178760000|2024-11-21 08:46:00|11577.7|11572.7|11577.2|11572.2|11580.2|11575.2|11577.2|11572.2|3
1732178770000|2024-11-21 08:46:10|11577.7|11572.7|11577.2|11572.2|11578.2|11573.2|11577.2|11572.2|5
1732178780000|2024-11-21 08:46:20|11576.7|11571.7|11578.7|11573.7|11578.7|11573.7|11576.7|11571.7|0
1732178790000|2024-11-21 08:46:30|11579.2|11574.2|11580.2|11575.2|11581.2|11576.2|11577.7|11572.7|3
1732178800000|2024-11-21 08:46:40|11580.7|11575.7|11576.2|11571.2|11581.2|11576.2|11575.2|11570.2|5
1732178810000|2024-11-21 08:46:50|11575.7|11570.7|11575.2|11570.2|11576.7|11571.7|11575.2|11570.2|2
1732178820000|2024-11-21 08:47:00|11574.2|11569.2|11574.7|11569.7|11575.2|11570.2|11573.2|11568.2|2
1732178830000|2024-11-21 08:47:10|11575.2|11570.2|11575.2|11570.2|11575.7|11570.7|11574.7|11569.7|1
1732178840000|2024-11-21 08:47:20|11575.7|11570.7|11577.2|11572.2|11578.2|11573.2|11575.7|11570.7|13
1732178850000|2024-11-21 08:47:30|11576.7|11571.7|11575.2|11570.2|11576.7|11571.7|11574.2|11569.2|2
1732178860000|2024-11-21 08:47:40|11574.7|11569.7|11574.2|11569.2|11574.7|11569.7|11573.7|11568.7|3
1732178870000|2024-11-21 08:47:50|11574.7|11569.7|11574.7|11569.7|11575.2|11570.2|11574.7|11569.7|1
1732178880000|2024-11-21 08:48:00|11573.2|11568.2|11573.2|11568.2|11573.7|11568.7|11571.2|11566.2|2
1732178890000|2024-11-21 08:48:10|11572.7|11567.7|11575.7|11570.7|11576.2|11571.2|11571.2|11566.2|15
1732178900000|2024-11-21 08:48:20|11576.2|11571.2|11580.7|11575.7|11580.7|11575.7|11575.7|11570.7|8
1732178910000|2024-11-21 08:48:30|11579.2|11574.2|11578.2|11573.2|11579.7|11574.7|11578.2|11573.2|1
1732178920000|2024-11-21 08:48:40|11578.7|11573.7|11579.2|11574.2|11580.2|11575.2|11578.2|11573.2|2
1732178930000|2024-11-21 08:48:50|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11578.2|11573.2|1
1732178940000|2024-11-21 08:49:00|11579.7|11574.7|11580.7|11575.7|11581.7|11576.7|11579.7|11574.7|7
1732178950000|2024-11-21 08:49:10|11581.2|11576.2|11580.2|11575.2|11581.2|11576.2|11578.7|11573.7|3
1732178960000|2024-11-21 08:49:20|11579.7|11574.7|11579.7|11574.7|11581.2|11576.2|11578.2|11573.2|2
1732178970000|2024-11-21 08:49:30|11579.2|11574.2|11581.2|11576.2|11581.2|11576.2|11578.7|11573.7|1
1732178980000|2024-11-21 08:49:40|11581.7|11576.7|11582.2|11577.2|11582.2|11577.2|11581.2|11576.2|5
1732178990000|2024-11-21 08:49:50|11581.7|11576.7|11582.2|11577.2|11582.2|11577.2|11581.7|11576.7|4
1732179000000|2024-11-21 08:50:00|11581.7|11576.7|11584.2|11579.2|11584.7|11579.7|11581.2|11576.2|5
1732179010000|2024-11-21 08:50:10|11583.7|11578.7|11583.2|11578.2|11583.7|11578.7|11581.7|11576.7|0
1732179020000|2024-11-21 08:50:20|11583.7|11578.7|11586.7|11581.7|11587.7|11582.7|11583.2|11578.2|20
1732179030000|2024-11-21 08:50:30|11587.2|11582.2|11587.7|11582.7|11588.2|11583.2|11586.7|11581.7|2
1732179040000|2024-11-21 08:50:40|11587.2|11582.2|11589.2|11584.2|11589.2|11584.2|11586.7|11581.7|7
1732179050000|2024-11-21 08:50:50|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.2|11584.2|0
1732179060000|2024-11-21 08:51:00|11590.7|11585.7|11593.2|11588.2|11593.2|11588.2|11589.7|11584.7|2
1732179070000|2024-11-21 08:51:10|11592.7|11587.7|11596.2|11591.2|11599.7|11594.7|11592.7|11587.7|28
1732179080000|2024-11-21 08:51:20|11595.7|11590.7|11592.7|11587.7|11596.2|11591.2|11592.7|11587.7|11
1732179090000|2024-11-21 08:51:30|11593.2|11588.2|11592.2|11587.2|11593.7|11588.7|11590.7|11585.7|6
1732179100000|2024-11-21 08:51:40|11592.7|11587.7|11594.7|11589.7|11595.7|11590.7|11592.7|11587.7|4
1732179110000|2024-11-21 08:51:50|11594.2|11589.2|11593.2|11588.2|11594.2|11589.2|11592.2|11587.2|4
1732179120000|2024-11-21 08:52:00|11593.7|11588.7|11589.2|11584.2|11593.7|11588.7|11588.7|11583.7|3
1732179130000|2024-11-21 08:52:10|11588.7|11583.7|11589.2|11584.2|11589.7|11584.7|11588.2|11583.2|1
1732179140000|2024-11-21 08:52:20|11588.7|11583.7|11589.2|11584.2|11589.2|11584.2|11588.2|11583.2|0
1732179150000|2024-11-21 08:52:30|11589.7|11584.7|11590.2|11585.2|11591.2|11586.2|11589.2|11584.2|1
1732179160000|2024-11-21 08:52:40|11589.7|11584.7|11589.2|11584.2|11590.2|11585.2|11589.2|11584.2|1
1732179170000|2024-11-21 08:52:50|11588.2|11583.2|11590.7|11585.7|11590.7|11585.7|11588.2|11583.2|2
1732179180000|2024-11-21 08:53:00|11591.2|11586.2|11590.7|11585.7|11593.2|11588.2|11590.2|11585.2|10
1732179190000|2024-11-21 08:53:10|11590.2|11585.2|11590.7|11585.7|11591.2|11586.2|11590.2|11585.2|1
1732179200000|2024-11-21 08:53:20|11590.2|11585.2|11591.2|11586.2|11592.2|11587.2|11590.2|11585.2|2
1732179210000|2024-11-21 08:53:30|11590.7|11585.7|11592.2|11587.2|11594.2|11589.2|11590.7|11585.7|1
1732179220000|2024-11-21 08:53:40|11592.7|11587.7|11592.2|11587.2|11593.2|11588.2|11590.7|11585.7|1
1732179230000|2024-11-21 08:53:50|11591.7|11586.7|11595.2|11590.2|11595.2|11590.2|11590.7|11585.7|9
1732179240000|2024-11-21 08:54:00|11594.7|11589.7|11596.2|11591.2|11596.2|11591.2|11593.2|11588.2|3
1732179250000|2024-11-21 08:54:10|||||||||1
1732179260000|2024-11-21 08:54:20|11596.7|11591.7|11596.7|11591.7|11597.2|11592.2|11596.2|11591.2|0
1732179270000|2024-11-21 08:54:30|11596.2|11591.2|11597.2|11592.2|11599.2|11594.2|11596.2|11591.2|2
1732179280000|2024-11-21 08:54:40|11597.7|11592.7|11592.2|11587.2|11597.7|11592.7|11591.7|11586.7|8
1732179290000|2024-11-21 08:54:50|11591.7|11586.7|11594.2|11589.2|11594.2|11589.2|11591.7|11586.7|0
1732179300000|2024-11-21 08:55:00|11594.7|11589.7|11594.2|11589.2|11595.2|11590.2|11593.2|11588.2|3
1732179310000|2024-11-21 08:55:10|11595.2|11590.2|11594.2|11589.2|11595.2|11590.2|11593.2|11588.2|11
1732179320000|2024-11-21 08:55:20|11594.7|11589.7|11596.2|11591.2|11596.2|11591.2|11593.7|11588.7|1
1732179330000|2024-11-21 08:55:30|11595.7|11590.7|11596.7|11591.7|11598.7|11593.7|11595.7|11590.7|7
1732179340000|2024-11-21 08:55:40|11596.2|11591.2|11595.7|11590.7|11596.2|11591.2|11595.2|11590.2|1
1732179350000|2024-11-21 08:55:50|11596.2|11591.2|11598.2|11593.2|11598.7|11593.7|11595.7|11590.7|2
1732179360000|2024-11-21 08:56:00|11598.7|11593.7|11603.2|11598.2|11603.2|11598.2|11598.7|11593.7|3
1732179370000|2024-11-21 08:56:10|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.2|11597.2|0
1732179380000|2024-11-21 08:56:20|11602.7|11597.7|11601.2|11596.2|11603.2|11598.2|11600.2|11595.2|1
1732179390000|2024-11-21 08:56:30|11600.7|11595.7|11600.2|11595.2|11600.7|11595.7|11598.7|11593.7|0
1732179400000|2024-11-21 08:56:40|11600.7|11595.7|11600.7|11595.7|11601.2|11596.2|11600.2|11595.2|1
1732179410000|2024-11-21 08:56:50|11601.2|11596.2|11599.7|11594.7|11601.7|11596.7|11599.2|11594.2|1
1732179420000|2024-11-21 08:57:00|11599.2|11594.2|11602.2|11597.2|11602.2|11597.2|11599.2|11594.2|4
1732179430000|2024-11-21 08:57:10|11601.7|11596.7|11603.2|11598.2|11603.2|11598.2|11601.2|11596.2|2
1732179440000|2024-11-21 08:57:20|11602.7|11597.7|11602.2|11597.2|11603.7|11598.7|11602.2|11597.2|2
1732179450000|2024-11-21 08:57:30|11602.7|11597.7|11602.2|11597.2|11603.2|11598.2|11601.7|11596.7|0
1732179460000|2024-11-21 08:57:40|11601.7|11596.7|11602.2|11597.2|11603.2|11598.2|11601.2|11596.2|2
1732179470000|2024-11-21 08:57:50|11602.7|11597.7|11596.2|11591.2|11603.2|11598.2|11595.7|11590.7|17
1732179480000|2024-11-21 08:58:00|11595.7|11590.7|11596.2|11591.2|11597.2|11592.2|11595.2|11590.2|2
1732179490000|2024-11-21 08:58:10|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.2|11590.2|2
1732179500000|2024-11-21 08:58:20|11596.7|11591.7|11596.2|11591.2|11596.7|11591.7|11596.2|11591.2|0
1732179510000|2024-11-21 08:58:30|11596.7|11591.7|11594.7|11589.7|11597.2|11592.2|11594.7|11589.7|2
1732179520000|2024-11-21 08:58:40|11595.2|11590.2|11594.2|11589.2|11595.2|11590.2|11594.2|11589.2|1
1732179530000|2024-11-21 08:58:50|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|0
1732179540000|2024-11-21 08:59:00|11593.7|11588.7|11593.7|11588.7|11594.7|11589.7|11593.2|11588.2|11
1732179550000|2024-11-21 08:59:10|11593.2|11588.2|11593.2|11588.2|11594.2|11589.2|11592.7|11587.7|0
1732179560000|2024-11-21 08:59:20|||||||||1
1732179570000|2024-11-21 08:59:30|11593.7|11588.7|11591.7|11586.7|11595.2|11590.2|11591.7|11586.7|6
1732179580000|2024-11-21 08:59:40|11592.2|11587.2|11593.2|11588.2|11593.2|11588.2|11591.2|11586.2|2
1732179590000|2024-11-21 08:59:50|11594.2|11589.2|11592.2|11587.2|11595.7|11590.7|11591.2|11586.2|3
1732179600000|2024-11-21 09:00:00|11591.7|11586.7|11586.2|11581.2|11592.2|11587.2|11586.2|11581.2|5
1732179610000|2024-11-21 09:00:10|11585.7|11580.7|11584.2|11579.2|11586.2|11581.2|11584.2|11579.2|9
1732179620000|2024-11-21 09:00:20|11583.2|11578.2|11582.7|11577.7|11583.2|11578.2|11582.2|11577.2|2
1732179630000|2024-11-21 09:00:30|11582.2|11577.2|11583.2|11578.2|11584.2|11579.2|11582.2|11577.2|6
1732179640000|2024-11-21 09:00:40|11583.7|11578.7|11582.2|11577.2|11584.2|11579.2|11582.2|11577.2|3
1732179650000|2024-11-21 09:00:50|11582.7|11577.7|11582.7|11577.7|11583.7|11578.7|11582.7|11577.7|1
1732179660000|2024-11-21 09:01:00|11582.2|11577.2|11582.2|11577.2|11585.2|11580.2|11582.2|11577.2|6
1732179670000|2024-11-21 09:01:10|11581.7|11576.7|11580.2|11575.2|11581.7|11576.7|11580.2|11575.2|1
1732179680000|2024-11-21 09:01:20|11580.7|11575.7|11581.2|11576.2|11581.7|11576.7|11579.2|11574.2|11
1732179690000|2024-11-21 09:01:30|11582.2|11577.2|11579.2|11574.2|11582.2|11577.2|11579.2|11574.2|6
1732179700000|2024-11-21 09:01:40|11579.7|11574.7|11579.2|11574.2|11581.7|11576.7|11579.2|11574.2|1
1732179710000|2024-11-21 09:01:50|11578.7|11573.7|11581.2|11576.2|11581.2|11576.2|11578.2|11573.2|4
1732179720000|2024-11-21 09:02:00|11580.7|11575.7|11584.2|11579.2|11586.2|11581.2|11579.2|11574.2|16
1732179730000|2024-11-21 09:02:10|11584.7|11579.7|11583.2|11578.2|11585.2|11580.2|11581.2|11576.2|10
1732179740000|2024-11-21 09:02:20|11582.7|11577.7|11584.2|11579.2|11584.2|11579.2|11581.7|11576.7|2
1732179750000|2024-11-21 09:02:30|11583.7|11578.7|11581.2|11576.2|11584.2|11579.2|11578.2|11573.2|9
1732179760000|2024-11-21 09:02:40|11581.7|11576.7|11580.2|11575.2|11581.7|11576.7|11579.7|11574.7|2
1732179770000|2024-11-21 09:02:50|11580.7|11575.7|11580.7|11575.7|11582.2|11577.2|11580.7|11575.7|1
1732179780000|2024-11-21 09:03:00|11580.2|11575.2|11579.7|11574.7|11582.2|11577.2|11579.7|11574.7|1
1732179790000|2024-11-21 09:03:10|11579.2|11574.2|11579.2|11574.2|11579.7|11574.7|11578.2|11573.2|1
1732179800000|2024-11-21 09:03:20|11578.7|11573.7|11578.7|11573.7|11580.7|11575.7|11578.2|11573.2|0
1732179810000|2024-11-21 09:03:30|11579.2|11574.2|11578.2|11573.2|11579.7|11574.7|11577.7|11572.7|2
1732179820000|2024-11-21 09:03:40|11577.7|11572.7|11577.2|11572.2|11578.2|11573.2|11576.7|11571.7|2
1732179830000|2024-11-21 09:03:50|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11576.2|11571.2|0
1732179840000|2024-11-21 09:04:00|11574.2|11569.2|11573.2|11568.2|11576.2|11571.2|11572.7|11567.7|5
1732179850000|2024-11-21 09:04:10|11573.7|11568.7|11571.7|11566.7|11574.7|11569.7|11571.7|11566.7|6
1732179860000|2024-11-21 09:04:20|11572.2|11567.2|11572.2|11567.2|11573.2|11568.2|11572.2|11567.2|0
1732179870000|2024-11-21 09:04:30|11572.7|11567.7|11573.2|11568.2|11573.2|11568.2|11572.7|11567.7|4
1732179880000|2024-11-21 09:04:40|11572.7|11567.7|11575.2|11570.2|11575.7|11570.7|11572.2|11567.2|1
1732179890000|2024-11-21 09:04:50|11575.7|11570.7|11573.2|11568.2|11575.7|11570.7|11571.7|11566.7|5
1732179900000|2024-11-21 09:05:00|11573.7|11568.7|11577.2|11572.2|11579.2|11574.2|11573.2|11568.2|10
1732179910000|2024-11-21 09:05:10|11577.7|11572.7|11581.2|11576.2|11581.2|11576.2|11577.7|11572.7|2
1732179920000|2024-11-21 09:05:20|11581.7|11576.7|11581.2|11576.2|11582.2|11577.2|11580.2|11575.2|2
1732179930000|2024-11-21 09:05:30|11580.7|11575.7|11580.2|11575.2|11582.2|11577.2|11580.2|11575.2|0
1732179940000|2024-11-21 09:05:40|11580.7|11575.7|11576.2|11571.2|11581.2|11576.2|11576.2|11571.2|9
1732179950000|2024-11-21 09:05:50|11576.7|11571.7|11578.2|11573.2|11578.2|11573.2|11576.2|11571.2|1
1732179960000|2024-11-21 09:06:00|11577.7|11572.7|11578.2|11573.2|11579.2|11574.2|11577.2|11572.2|1
1732179970000|2024-11-21 09:06:10|11577.7|11572.7|11577.2|11572.2|11578.7|11573.7|11577.2|11572.2|3
1732179980000|2024-11-21 09:06:20|11577.7|11572.7|11581.2|11576.2|11581.2|11576.2|11576.2|11571.2|6
1732179990000|2024-11-21 09:06:30|11581.7|11576.7|11580.7|11575.7|11581.7|11576.7|11580.2|11575.2|0
1732180000000|2024-11-21 09:06:40|11581.2|11576.2|11580.7|11575.7|11581.2|11576.2|11579.7|11574.7|2
1732180010000|2024-11-21 09:06:50|11581.2|11576.2|11583.2|11578.2|11584.2|11579.2|11581.2|11576.2|4
1732180020000|2024-11-21 09:07:00|11583.7|11578.7|11579.2|11574.2|11585.2|11580.2|11576.2|11571.2|11
1732180030000|2024-11-21 09:07:10|11579.7|11574.7|11580.2|11575.2|11581.2|11576.2|11579.7|11574.7|0
1732180040000|2024-11-21 09:07:20|11579.7|11574.7|11581.2|11576.2|11581.2|11576.2|11578.2|11573.2|1
1732180050000|2024-11-21 09:07:30|11581.7|11576.7|11582.7|11577.7|11582.7|11577.7|11580.7|11575.7|1
1732180060000|2024-11-21 09:07:40|11583.2|11578.2|11583.7|11578.7|11584.2|11579.2|11582.2|11577.2|1
1732180070000|2024-11-21 09:07:50|11584.2|11579.2|11584.2|11579.2|11585.7|11580.7|11583.2|11578.2|2
1732180080000|2024-11-21 09:08:00|11583.7|11578.7|11580.2|11575.2|11583.7|11578.7|11578.7|11573.7|2
1732180090000|2024-11-21 09:08:10|11580.7|11575.7|11578.2|11573.2|11583.2|11578.2|11578.2|11573.2|5
1732180100000|2024-11-21 09:08:20|11577.7|11572.7|11576.2|11571.2|11577.7|11572.7|11576.2|11571.2|3
1732180110000|2024-11-21 09:08:30|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11574.7|11569.7|5
1732180120000|2024-11-21 09:08:40|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|0
1732180130000|2024-11-21 09:08:50|11574.7|11569.7|11574.2|11569.2|11574.7|11569.7|11574.2|11569.2|3
1732180140000|2024-11-21 09:09:00|11573.7|11568.7|11573.2|11568.2|11574.7|11569.7|11572.7|11567.7|0
1732180150000|2024-11-21 09:09:10|11573.7|11568.7|11573.7|11568.7|11574.7|11569.7|11573.7|11568.7|0
1732180160000|2024-11-21 09:09:20|11574.2|11569.2|11574.2|11569.2|11575.7|11570.7|11574.2|11569.2|1
1732180170000|2024-11-21 09:09:30|11574.7|11569.7|11574.7|11569.7|11576.7|11571.7|11574.2|11569.2|2
1732180180000|2024-11-21 09:09:40|11575.2|11570.2|11575.2|11570.2|11577.2|11572.2|11574.2|11569.2|1
1732180190000|2024-11-21 09:09:50|11574.7|11569.7|11570.7|11565.7|11574.7|11569.7|11570.7|11565.7|4
1732180200000|2024-11-21 09:10:00|11570.2|11565.2|11568.7|11563.7|11570.7|11565.7|11567.7|11562.7|3
1732180210000|2024-11-21 09:10:10|11569.2|11564.2|11570.2|11565.2|11571.2|11566.2|11568.2|11563.2|3
1732180220000|2024-11-21 09:10:20|11569.2|11564.2|11568.7|11563.7|11570.2|11565.2|11568.2|11563.2|3
1732180230000|2024-11-21 09:10:30|11567.7|11562.7|11566.2|11561.2|11567.7|11562.7|11565.2|11560.2|4
1732180240000|2024-11-21 09:10:40|11565.7|11560.7|11564.2|11559.2|11565.7|11560.7|11563.2|11558.2|1
1732180250000|2024-11-21 09:10:50|11563.2|11558.2|11563.2|11558.2|11563.2|11558.2|11562.7|11557.7|0
1732180260000|2024-11-21 09:11:00|11562.7|11557.7|11563.2|11558.2|11564.2|11559.2|11562.7|11557.7|1
1732180270000|2024-11-21 09:11:10|11562.7|11557.7|11563.7|11558.7|11564.2|11559.2|11562.7|11557.7|0
1732180280000|2024-11-21 09:11:20|11565.2|11560.2|11562.2|11557.2|11565.7|11560.7|11561.2|11556.2|12
1732180290000|2024-11-21 09:11:30|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11560.2|11555.2|0
1732180300000|2024-11-21 09:11:40|11562.7|11557.7|11563.2|11558.2|11564.7|11559.7|11562.7|11557.7|3
1732180310000|2024-11-21 09:11:50|11563.7|11558.7|11566.2|11561.2|11567.2|11562.2|11563.2|11558.2|4
1732180320000|2024-11-21 09:12:00|11566.7|11561.7|11568.2|11563.2|11569.7|11564.7|11565.7|11560.7|3
1732180330000|2024-11-21 09:12:10|11568.7|11563.7|11572.2|11567.2|11572.2|11567.2|11568.7|11563.7|1
1732180340000|2024-11-21 09:12:20|11571.7|11566.7|11569.2|11564.2|11571.7|11566.7|11569.2|11564.2|0
1732180350000|2024-11-21 09:12:30|11568.7|11563.7|11572.2|11567.2|11572.2|11567.2|11568.7|11563.7|3
1732180360000|2024-11-21 09:12:40|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11570.7|11565.7|0
1732180370000|2024-11-21 09:12:50|11572.7|11567.7|11575.7|11570.7|11576.2|11571.2|11571.7|11566.7|8
1732180380000|2024-11-21 09:13:00|11576.2|11571.2|11580.2|11575.2|11580.2|11575.2|11575.7|11570.7|2
1732180390000|2024-11-21 09:13:10|11579.7|11574.7|11579.2|11574.2|11580.2|11575.2|11578.2|11573.2|7
1732180400000|2024-11-21 09:13:20|11580.2|11575.2|11581.2|11576.2|11581.2|11576.2|11579.7|11574.7|13
1732180410000|2024-11-21 09:13:30|11580.7|11575.7|11579.2|11574.2|11581.2|11576.2|11579.2|11574.2|3
1732180420000|2024-11-21 09:13:40|11578.7|11573.7|11578.2|11573.2|11579.2|11574.2|11577.7|11572.7|1
1732180430000|2024-11-21 09:13:50|11577.7|11572.7|11578.7|11573.7|11579.2|11574.2|11577.2|11572.2|2
1732180440000|2024-11-21 09:14:00|11576.7|11571.7|11577.2|11572.2|11578.2|11573.2|11572.7|11567.7|1
1732180450000|2024-11-21 09:14:10|11576.7|11571.7|11578.7|11573.7|11579.2|11574.2|11576.2|11571.2|2
1732180460000|2024-11-21 09:14:20|11579.2|11574.2|11578.7|11573.7|11581.2|11576.2|11578.7|11573.7|3
1732180470000|2024-11-21 09:14:30|11579.2|11574.2|11582.2|11577.2|11582.2|11577.2|11579.2|11574.2|3
1732180480000|2024-11-21 09:14:40|11582.7|11577.7|11580.7|11575.7|11584.2|11579.2|11580.2|11575.2|4
1732180490000|2024-11-21 09:14:50|11580.2|11575.2|11580.2|11575.2|11581.2|11576.2|11578.2|11573.2|3
1732180500000|2024-11-21 09:15:00|11580.7|11575.7|11582.7|11577.7|11583.2|11578.2|11580.7|11575.7|2
1732180510000|2024-11-21 09:15:10|11583.7|11578.7|11587.2|11582.2|11587.2|11582.2|11583.7|11578.7|7
1732180520000|2024-11-21 09:15:20|11587.7|11582.7|11585.2|11580.2|11587.7|11582.7|11584.2|11579.2|1
1732180530000|2024-11-21 09:15:30|11584.7|11579.7|11584.2|11579.2|11585.2|11580.2|11583.7|11578.7|3
1732180540000|2024-11-21 09:15:40|11584.7|11579.7|11586.7|11581.7|11587.2|11582.2|11584.2|11579.2|2
1732180550000|2024-11-21 09:15:50|11587.2|11582.2|11587.2|11582.2|11590.7|11585.7|11587.2|11582.2|15
1732180560000|2024-11-21 09:16:00|11586.2|11581.2|11584.2|11579.2|11586.2|11581.2|11584.2|11579.2|1
1732180570000|2024-11-21 09:16:10|11584.7|11579.7|11582.7|11577.7|11584.7|11579.7|11582.2|11577.2|0
1732180580000|2024-11-21 09:16:20|11581.2|11576.2|11569.7|11564.7|11581.2|11576.2|11565.7|11560.7|24
1732180590000|2024-11-21 09:16:30|11569.2|11564.2|11572.2|11567.2|11573.7|11568.7|11568.7|11563.7|2
1732180600000|2024-11-21 09:16:40|11572.7|11567.7|11571.2|11566.2|11573.2|11568.2|11571.2|11566.2|6
1732180610000|2024-11-21 09:16:50|11570.7|11565.7|11570.2|11565.2|11571.2|11566.2|11570.2|11565.2|1
1732180620000|2024-11-21 09:17:00|11570.7|11565.7|11572.2|11567.2|11572.7|11567.7|11570.2|11565.2|3
1732180630000|2024-11-21 09:17:10|11571.7|11566.7|11571.2|11566.2|11572.2|11567.2|11570.2|11565.2|5
1732180640000|2024-11-21 09:17:20|11570.7|11565.7|11569.2|11564.2|11571.2|11566.2|11567.2|11562.2|6
1732180650000|2024-11-21 09:17:30|11569.7|11564.7|11570.2|11565.2|11571.2|11566.2|11569.2|11564.2|2
1732180660000|2024-11-21 09:17:40|11570.7|11565.7|11569.7|11564.7|11571.2|11566.2|11569.2|11564.2|2
1732180670000|2024-11-21 09:17:50|11570.2|11565.2|11571.2|11566.2|11572.2|11567.2|11569.7|11564.7|0
1732180680000|2024-11-21 09:18:00|11570.2|11565.2|11569.7|11564.7|11570.7|11565.7|11568.7|11563.7|2
1732180690000|2024-11-21 09:18:10|11569.2|11564.2|11566.2|11561.2|11569.2|11564.2|11566.2|11561.2|0
1732180700000|2024-11-21 09:18:20|11566.7|11561.7|11565.2|11560.2|11567.2|11562.2|11563.7|11558.7|5
1732180710000|2024-11-21 09:18:30|11564.7|11559.7|11565.2|11560.2|11565.7|11560.7|11564.7|11559.7|1
1732180720000|2024-11-21 09:18:40|11565.7|11560.7|11567.7|11562.7|11567.7|11562.7|11565.7|11560.7|4
1732180730000|2024-11-21 09:18:50|11567.2|11562.2|11566.2|11561.2|11567.2|11562.2|11566.2|11561.2|3
1732180740000|2024-11-21 09:19:00|11565.7|11560.7|11567.2|11562.2|11567.2|11562.2|11565.7|11560.7|2
1732180750000|2024-11-21 09:19:10|11567.7|11562.7|11567.7|11562.7|11569.2|11564.2|11566.2|11561.2|3
1732180760000|2024-11-21 09:19:20|11567.2|11562.2|11566.2|11561.2|11567.2|11562.2|11565.2|11560.2|4
1732180770000|2024-11-21 09:19:30|11565.7|11560.7|11568.2|11563.2|11569.2|11564.2|11564.7|11559.7|4
1732180780000|2024-11-21 09:19:40|11567.7|11562.7|11564.7|11559.7|11567.7|11562.7|11564.7|11559.7|5
1732180790000|2024-11-21 09:19:50|11564.2|11559.2|11563.2|11558.2|11565.2|11560.2|11562.7|11557.7|2
1732180800000|2024-11-21 09:20:00|11562.7|11557.7|11561.7|11556.7|11562.7|11557.7|11560.2|11555.2|3
1732180810000|2024-11-21 09:20:10|11560.7|11555.7|11561.7|11556.7|11562.7|11557.7|11560.7|11555.7|4
1732180820000|2024-11-21 09:20:20|11561.2|11556.2|11562.2|11557.2|11562.2|11557.2|11560.7|11555.7|2
1732180830000|2024-11-21 09:20:30|11562.7|11557.7|11558.2|11553.2|11563.2|11558.2|11558.2|11553.2|11
1732180840000|2024-11-21 09:20:40|11557.7|11552.7|11556.2|11551.2|11557.7|11552.7|11556.2|11551.2|3
1732180850000|2024-11-21 09:20:50|11554.2|11549.2|11552.2|11547.2|11555.7|11550.7|11552.2|11547.2|6
1732180860000|2024-11-21 09:21:00|11552.7|11547.7|11551.2|11546.2|11553.2|11548.2|11551.2|11546.2|3
1732180870000|2024-11-21 09:21:10|11550.7|11545.7|11551.2|11546.2|11551.7|11546.7|11549.7|11544.7|2
1732180880000|2024-11-21 09:21:20|11550.7|11545.7|11551.2|11546.2|11551.2|11546.2|11550.2|11545.2|3
1732180890000|2024-11-21 09:21:30|11550.7|11545.7|11549.2|11544.2|11550.7|11545.7|11548.2|11543.2|5
1732180900000|2024-11-21 09:21:40|11548.2|11543.2|11548.2|11543.2|11548.2|11543.2|11547.2|11542.2|2
1732180910000|2024-11-21 09:21:50|11548.7|11543.7|11548.2|11543.2|11548.7|11543.7|11547.7|11542.7|4
1732180920000|2024-11-21 09:22:00|11548.7|11543.7|11549.2|11544.2|11550.2|11545.2|11548.7|11543.7|2
1732180930000|2024-11-21 09:22:10|11549.7|11544.7|11550.7|11545.7|11551.7|11546.7|11549.7|11544.7|2
1732180940000|2024-11-21 09:22:20|11551.2|11546.2|11549.7|11544.7|11551.2|11546.2|11549.2|11544.2|3
1732180950000|2024-11-21 09:22:30|11549.2|11544.2|11548.2|11543.2|11549.2|11544.2|11547.2|11542.2|1
1732180960000|2024-11-21 09:22:40|11547.7|11542.7|11548.7|11543.7|11549.2|11544.2|11547.7|11542.7|3
1732180970000|2024-11-21 09:22:50|11548.2|11543.2|11546.2|11541.2|11548.2|11543.2|11546.2|11541.2|5
1732180980000|2024-11-21 09:23:00|11545.7|11540.7|11552.2|11547.2|11552.2|11547.2|11545.7|11540.7|21
1732180990000|2024-11-21 09:23:10|11551.7|11546.7|11548.7|11543.7|11552.2|11547.2|11548.7|11543.7|2
1732181000000|2024-11-21 09:23:20|11548.2|11543.2|11545.2|11540.2|11548.7|11543.7|11544.2|11539.2|8
1732181010000|2024-11-21 09:23:30|11544.7|11539.7|11545.7|11540.7|11546.2|11541.2|11544.2|11539.2|1
1732181020000|2024-11-21 09:23:40|11545.2|11540.2|11546.2|11541.2|11546.2|11541.2|11544.2|11539.2|0
1732181030000|2024-11-21 09:23:50|11545.7|11540.7|11546.2|11541.2|11547.2|11542.2|11545.7|11540.7|3
1732181040000|2024-11-21 09:24:00|11545.7|11540.7|11545.2|11540.2|11546.2|11541.2|11542.2|11537.2|9
1732181050000|2024-11-21 09:24:10|11545.7|11540.7|11544.2|11539.2|11546.2|11541.2|11544.2|11539.2|5
1732181060000|2024-11-21 09:24:20|11543.7|11538.7|11542.2|11537.2|11544.2|11539.2|11541.2|11536.2|5
1732181070000|2024-11-21 09:24:30|11542.7|11537.7|11542.2|11537.2|11543.7|11538.7|11541.7|11536.7|2
1732181080000|2024-11-21 09:24:40|11542.7|11537.7|11541.7|11536.7|11544.2|11539.2|11541.2|11536.2|1
1732181090000|2024-11-21 09:24:50|11541.2|11536.2|11542.2|11537.2|11543.7|11538.7|11540.2|11535.2|2
1732181100000|2024-11-21 09:25:00|11543.2|11538.2|11546.2|11541.2|11546.2|11541.2|11541.7|11536.7|6
1732181110000|2024-11-21 09:25:10|11545.7|11540.7|11547.7|11542.7|11547.7|11542.7|11544.7|11539.7|2
1732181120000|2024-11-21 09:25:20|11547.2|11542.2|11548.2|11543.2|11548.2|11543.2|11545.7|11540.7|3
1732181130000|2024-11-21 09:25:30|11548.7|11543.7|11552.2|11547.2|11552.2|11547.2|11548.7|11543.7|1
1732181140000|2024-11-21 09:25:40|11551.7|11546.7|11552.2|11547.2|11554.2|11549.2|11551.2|11546.2|5
1732181150000|2024-11-21 09:25:50|11551.7|11546.7|11549.7|11544.7|11551.7|11546.7|11549.7|11544.7|1
1732181160000|2024-11-21 09:26:00|11549.2|11544.2|11549.2|11544.2|11549.2|11544.2|11548.2|11543.2|4
1732181170000|2024-11-21 09:26:10|11549.7|11544.7|11548.2|11543.2|11551.2|11546.2|11548.2|11543.2|3
1732181180000|2024-11-21 09:26:20|11547.2|11542.2|11540.2|11535.2|11547.2|11542.2|11539.7|11534.7|11
1732181190000|2024-11-21 09:26:30|11539.7|11534.7|11539.2|11534.2|11539.7|11534.7|11538.2|11533.2|12
1732181200000|2024-11-21 09:26:40|11539.7|11534.7|11538.2|11533.2|11539.7|11534.7|11538.2|11533.2|0
1732181210000|2024-11-21 09:26:50|11537.7|11532.7|11535.2|11530.2|11537.7|11532.7|11535.2|11530.2|2
1732181220000|2024-11-21 09:27:00|11534.7|11529.7|11532.2|11527.2|11535.2|11530.2|11532.2|11527.2|11
1732181230000|2024-11-21 09:27:10|11531.7|11526.7|11530.7|11525.7|11531.7|11526.7|11530.2|11525.2|4
1732181240000|2024-11-21 09:27:20|11530.2|11525.2|11528.7|11523.7|11530.2|11525.2|11528.7|11523.7|7
1732181250000|2024-11-21 09:27:30|11528.2|11523.2|11526.7|11521.7|11528.2|11523.2|11526.2|11521.2|6
1732181260000|2024-11-21 09:27:40|11527.2|11522.2|11524.2|11519.2|11527.2|11522.2|11523.2|11518.2|11
1732181270000|2024-11-21 09:27:50|11523.7|11518.7|11524.2|11519.2|11525.2|11520.2|11523.7|11518.7|4
1732181280000|2024-11-21 09:28:00|11523.7|11518.7|11522.2|11517.2|11523.7|11518.7|11522.2|11517.2|2
1732181290000|2024-11-21 09:28:10|11521.7|11516.7|11524.2|11519.2|11524.2|11519.2|11521.7|11516.7|3
1732181300000|2024-11-21 09:28:20|11523.2|11518.2|11523.2|11518.2|11524.2|11519.2|11523.2|11518.2|4
1732181310000|2024-11-21 09:28:30|11523.7|11518.7|11524.2|11519.2|11525.2|11520.2|11523.7|11518.7|3
1732181320000|2024-11-21 09:28:40|11524.7|11519.7|11525.2|11520.2|11526.7|11521.7|11524.2|11519.2|6
1732181330000|2024-11-21 09:28:50|11524.7|11519.7|11524.7|11519.7|11526.2|11521.2|11522.2|11517.2|14
1732181340000|2024-11-21 09:29:00|11524.2|11519.2|11520.2|11515.2|11524.2|11519.2|11520.2|11515.2|10
1732181350000|2024-11-21 09:29:10|11520.7|11515.7|11520.2|11515.2|11521.2|11516.2|11519.2|11514.2|2
1732181360000|2024-11-21 09:29:20|11520.7|11515.7|11520.2|11515.2|11521.7|11516.7|11520.2|11515.2|3
1732181370000|2024-11-21 09:29:30|11520.7|11515.7|11520.7|11515.7|11521.2|11516.2|11520.2|11515.2|0
1732181380000|2024-11-21 09:29:40|11519.2|11514.2|11519.2|11514.2|11520.2|11515.2|11519.2|11514.2|2
1732181390000|2024-11-21 09:29:50|11518.2|11513.2|11517.2|11512.2|11518.7|11513.7|11516.2|11511.2|5
1732181400000|2024-11-21 09:30:00|11517.7|11512.7|11518.2|11513.2|11522.7|11517.7|11516.7|11511.7|18
1732181410000|2024-11-21 09:30:10|11518.7|11513.7|11523.7|11518.7|11523.7|11518.7|11518.2|11513.2|5
1732181420000|2024-11-21 09:30:20|11524.2|11519.2|11520.2|11515.2|11524.2|11519.2|11520.2|11515.2|3
1732181430000|2024-11-21 09:30:30|11519.7|11514.7|11521.7|11516.7|11522.2|11517.2|11519.7|11514.7|4
1732181440000|2024-11-21 09:30:40|11522.2|11517.2|11525.2|11520.2|11526.2|11521.2|11522.2|11517.2|3
1732181450000|2024-11-21 09:30:50|11524.7|11519.7|11528.2|11523.2|11529.2|11524.2|11523.2|11518.2|6
1732181460000|2024-11-21 09:31:00|11527.7|11522.7|11527.2|11522.2|11527.7|11522.7|11525.2|11520.2|2
1732181470000|2024-11-21 09:31:10|11527.7|11522.7|11527.2|11522.2|11531.2|11526.2|11526.7|11521.7|4
1732181480000|2024-11-21 09:31:20|11526.7|11521.7|11527.2|11522.2|11527.7|11522.7|11524.2|11519.2|3
1732181490000|2024-11-21 09:31:30|11526.7|11521.7|11526.2|11521.2|11526.7|11521.7|11525.7|11520.7|0
1732181500000|2024-11-21 09:31:40|11526.7|11521.7|11528.2|11523.2|11529.7|11524.7|11526.7|11521.7|5
1732181510000|2024-11-21 09:31:50|11527.7|11522.7|11528.7|11523.7|11528.7|11523.7|11526.2|11521.2|2
1732181520000|2024-11-21 09:32:00|11528.2|11523.2|11529.2|11524.2|11530.2|11525.2|11527.7|11522.7|1
1732181530000|2024-11-21 09:32:10|11528.7|11523.7|11527.2|11522.2|11528.7|11523.7|11526.7|11521.7|3
1732181540000|2024-11-21 09:32:20|11527.7|11522.7|11526.2|11521.2|11528.2|11523.2|11526.2|11521.2|3
1732181550000|2024-11-21 09:32:30|11526.7|11521.7|11525.2|11520.2|11526.7|11521.7|11524.7|11519.7|8
1732181560000|2024-11-21 09:32:40|11525.7|11520.7|11527.2|11522.2|11527.2|11522.2|11525.2|11520.2|4
1732181570000|2024-11-21 09:32:50|11527.7|11522.7|11524.7|11519.7|11527.7|11522.7|11523.7|11518.7|0
1732181580000|2024-11-21 09:33:00|11523.7|11518.7|11520.7|11515.7|11524.2|11519.2|11519.2|11514.2|11
1732181590000|2024-11-21 09:33:10|11520.2|11515.2|11521.2|11516.2|11521.2|11516.2|11519.7|11514.7|11
1732181600000|2024-11-21 09:33:20|11520.7|11515.7|11522.2|11517.2|11522.2|11517.2|11520.2|11515.2|6
1732181610000|2024-11-21 09:33:30|11521.7|11516.7|11521.2|11516.2|11522.2|11517.2|11521.2|11516.2|0
1732181620000|2024-11-21 09:33:40|11521.7|11516.7|11524.7|11519.7|11525.2|11520.2|11521.7|11516.7|5
1732181630000|2024-11-21 09:33:50|11524.2|11519.2|11523.2|11518.2|11525.2|11520.2|11523.2|11518.2|1
1732181640000|2024-11-21 09:34:00|11522.7|11517.7|11526.2|11521.2|11526.2|11521.2|11522.7|11517.7|1
1732181650000|2024-11-21 09:34:10|11525.7|11520.7|11525.2|11520.2|11526.2|11521.2|11525.2|11520.2|0
1732181660000|2024-11-21 09:34:20|11525.7|11520.7|11526.2|11521.2|11526.2|11521.2|11525.2|11520.2|1
1732181670000|2024-11-21 09:34:30|11525.7|11520.7|11528.7|11523.7|11528.7|11523.7|11525.2|11520.2|4
1732181680000|2024-11-21 09:34:40|11529.2|11524.2|11526.2|11521.2|11529.2|11524.2|11525.7|11520.7|5
1732181690000|2024-11-21 09:34:50|11526.7|11521.7|11526.2|11521.2|11527.2|11522.2|11526.2|11521.2|3
1732181700000|2024-11-21 09:35:00|11526.7|11521.7|11524.2|11519.2|11528.7|11523.7|11524.2|11519.2|3
1732181710000|2024-11-21 09:35:10|11523.7|11518.7|11523.2|11518.2|11525.2|11520.2|11521.2|11516.2|4
1732181720000|2024-11-21 09:35:20|11523.7|11518.7|11527.2|11522.2|11527.2|11522.2|11523.2|11518.2|4
1732181730000|2024-11-21 09:35:30|11526.7|11521.7|11523.7|11518.7|11526.7|11521.7|11522.2|11517.2|3
1732181740000|2024-11-21 09:35:40|11524.2|11519.2|11529.7|11524.7|11529.7|11524.7|11523.7|11518.7|3
1732181750000|2024-11-21 09:35:50|11529.2|11524.2|11529.2|11524.2|11530.2|11525.2|11529.2|11524.2|0
1732181760000|2024-11-21 09:36:00|11528.7|11523.7|11530.2|11525.2|11532.2|11527.2|11528.2|11523.2|5
1732181770000|2024-11-21 09:36:10|11529.7|11524.7|11531.2|11526.2|11531.2|11526.2|11528.2|11523.2|1
1732181780000|2024-11-21 09:36:20|11530.7|11525.7|11531.2|11526.2|11531.2|11526.2|11529.2|11524.2|2
1732181790000|2024-11-21 09:36:30|11531.7|11526.7|11527.2|11522.2|11532.2|11527.2|11526.2|11521.2|3
1732181800000|2024-11-21 09:36:40|11526.7|11521.7|11525.7|11520.7|11526.7|11521.7|11525.2|11520.2|0
1732181810000|2024-11-21 09:36:50|11526.2|11521.2|11527.2|11522.2|11527.7|11522.7|11526.2|11521.2|1
1732181820000|2024-11-21 09:37:00|11526.7|11521.7|11524.2|11519.2|11526.7|11521.7|11523.7|11518.7|2
1732181830000|2024-11-21 09:37:10|11524.7|11519.7|11525.7|11520.7|11526.2|11521.2|11524.2|11519.2|3
1732181840000|2024-11-21 09:37:20|11524.2|11519.2|11524.2|11519.2|11524.7|11519.7|11524.2|11519.2|1
1732181850000|2024-11-21 09:37:30|11523.7|11518.7|11521.2|11516.2|11524.2|11519.2|11521.2|11516.2|2
1732181860000|2024-11-21 09:37:40|11520.7|11515.7|11518.2|11513.2|11520.7|11515.7|11517.7|11512.7|1
1732181870000|2024-11-21 09:37:50|11518.7|11513.7|11522.2|11517.2|11522.2|11517.2|11518.7|11513.7|5
1732181880000|2024-11-21 09:38:00|11521.7|11516.7|11520.2|11515.2|11522.2|11517.2|11519.2|11514.2|1
1732181890000|2024-11-21 09:38:10|11519.7|11514.7|11520.2|11515.2|11520.2|11515.2|11519.2|11514.2|2
1732181900000|2024-11-21 09:38:20|11520.7|11515.7|11521.2|11516.2|11522.2|11517.2|11520.2|11515.2|0
1732181910000|2024-11-21 09:38:30|11521.7|11516.7|11526.2|11521.2|11528.7|11523.7|11520.2|11515.2|20
1732181920000|2024-11-21 09:38:40|11526.7|11521.7|11526.2|11521.2|11526.7|11521.7|11523.7|11518.7|0
1732181930000|2024-11-21 09:38:50|11526.7|11521.7|11527.2|11522.2|11527.2|11522.2|11526.7|11521.7|1
1732181940000|2024-11-21 09:39:00|11527.7|11522.7|11528.2|11523.2|11529.2|11524.2|11527.2|11522.2|4
1732181950000|2024-11-21 09:39:10|11527.7|11522.7|11528.7|11523.7|11528.7|11523.7|11527.2|11522.2|0
1732181960000|2024-11-21 09:39:20|11529.2|11524.2|11527.2|11522.2|11529.2|11524.2|11527.2|11522.2|4
1732181970000|2024-11-21 09:39:30|11526.7|11521.7|11524.2|11519.2|11527.2|11522.2|11523.7|11518.7|3
1732181980000|2024-11-21 09:39:40|11523.7|11518.7|11521.2|11516.2|11523.7|11518.7|11520.2|11515.2|1
1732181990000|2024-11-21 09:39:50|11523.2|11518.2|11523.2|11518.2|11523.7|11518.7|11522.2|11517.2|6
1732182000000|2024-11-21 09:40:00|11522.7|11517.7|11522.2|11517.2|11523.2|11518.2|11522.2|11517.2|14
1732182010000|2024-11-21 09:40:10|11521.7|11516.7|11523.2|11518.2|11523.2|11518.2|11521.2|11516.2|3
1732182020000|2024-11-21 09:40:20|11522.7|11517.7|11524.2|11519.2|11524.2|11519.2|11522.7|11517.7|2
1732182030000|2024-11-21 09:40:30|11524.7|11519.7|11527.2|11522.2|11527.2|11522.2|11524.7|11519.7|5
1732182040000|2024-11-21 09:40:40|11527.7|11522.7|11529.2|11524.2|11529.2|11524.2|11526.7|11521.7|9
1732182050000|2024-11-21 09:40:50|11529.7|11524.7|11531.7|11526.7|11533.2|11528.2|11529.7|11524.7|4
1732182060000|2024-11-21 09:41:00|11532.2|11527.2|11535.7|11530.7|11536.2|11531.2|11532.2|11527.2|4
1732182070000|2024-11-21 09:41:10|11536.2|11531.2|11531.7|11526.7|11536.2|11531.2|11531.2|11526.2|8
1732182080000|2024-11-21 09:41:20|11531.2|11526.2|11532.2|11527.2|11532.2|11527.2|11529.2|11524.2|4
1732182090000|2024-11-21 09:41:30|11532.7|11527.7|11533.2|11528.2|11533.2|11528.2|11531.2|11526.2|1
1732182100000|2024-11-21 09:41:40|11532.7|11527.7|11534.2|11529.2|11534.2|11529.2|11532.2|11527.2|0
1732182110000|2024-11-21 09:41:50|11533.7|11528.7|11534.2|11529.2|11534.2|11529.2|11533.2|11528.2|1
1732182120000|2024-11-21 09:42:00|11533.7|11528.7|11532.2|11527.2|11534.2|11529.2|11532.2|11527.2|3
1732182130000|2024-11-21 09:42:10|11532.7|11527.7|11534.7|11529.7|11535.2|11530.2|11532.7|11527.7|2
1732182140000|2024-11-21 09:42:20|11535.2|11530.2|11537.7|11532.7|11538.2|11533.2|11534.7|11529.7|5
1732182150000|2024-11-21 09:42:30|11537.2|11532.2|11538.2|11533.2|11538.7|11533.7|11536.7|11531.7|9
1732182160000|2024-11-21 09:42:40|11538.7|11533.7|11540.2|11535.2|11541.2|11536.2|11538.7|11533.7|1
1732182170000|2024-11-21 09:42:50|11539.7|11534.7|11540.2|11535.2|11541.2|11536.2|11539.7|11534.7|1
1732182180000|2024-11-21 09:43:00|11539.2|11534.2|11537.2|11532.2|11539.2|11534.2|11536.2|11531.2|6
1732182190000|2024-11-21 09:43:10|11537.7|11532.7|11537.2|11532.2|11539.2|11534.2|11537.2|11532.2|10
1732182200000|2024-11-21 09:43:20|11537.7|11532.7|11538.2|11533.2|11539.2|11534.2|11537.2|11532.2|0
1732182210000|2024-11-21 09:43:30|11537.7|11532.7|11538.2|11533.2|11539.2|11534.2|11537.7|11532.7|1
1732182220000|2024-11-21 09:43:40|11538.7|11533.7|11538.2|11533.2|11539.2|11534.2|11538.2|11533.2|0
1732182230000|2024-11-21 09:43:50|11538.7|11533.7|11538.2|11533.2|11538.7|11533.7|11536.7|11531.7|4
1732182240000|2024-11-21 09:44:00|11538.7|11533.7|11540.2|11535.2|11540.2|11535.2|11538.2|11533.2|1
1732182250000|2024-11-21 09:44:10|11540.7|11535.7|11542.2|11537.2|11542.2|11537.2|11540.7|11535.7|8
1732182260000|2024-11-21 09:44:20|11542.7|11537.7|11540.7|11535.7|11543.2|11538.2|11540.2|11535.2|6
1732182270000|2024-11-21 09:44:30|11540.2|11535.2|11540.2|11535.2|11540.2|11535.2|11539.2|11534.2|3
1732182280000|2024-11-21 09:44:40|11539.7|11534.7|11538.2|11533.2|11540.2|11535.2|11538.2|11533.2|1
1732182290000|2024-11-21 09:44:50|11537.7|11532.7|11537.2|11532.2|11538.2|11533.2|11535.7|11530.7|4
1732182300000|2024-11-21 09:45:00|11537.7|11532.7|11540.2|11535.2|11540.7|11535.7|11537.7|11532.7|5
1732182310000|2024-11-21 09:45:10|11540.7|11535.7|11541.7|11536.7|11541.7|11536.7|11540.7|11535.7|0
1732182320000|2024-11-21 09:45:20|11542.2|11537.2|11543.2|11538.2|11543.2|11538.2|11541.2|11536.2|4
1732182330000|2024-11-21 09:45:30|11542.7|11537.7|11543.2|11538.2|11543.2|11538.2|11540.2|11535.2|5
1732182340000|2024-11-21 09:45:40|11543.7|11538.7|11550.2|11545.2|11553.2|11548.2|11542.7|11537.7|53
1732182350000|2024-11-21 09:45:50|11550.7|11545.7|11552.2|11547.2|11553.7|11548.7|11549.7|11544.7|4
1732182360000|2024-11-21 09:46:00|11551.2|11546.2|11549.2|11544.2|11551.2|11546.2|11546.2|11541.2|13
1732182370000|2024-11-21 09:46:10|11549.7|11544.7|11548.2|11543.2|11550.2|11545.2|11546.2|11541.2|5
1732182380000|2024-11-21 09:46:20|11547.7|11542.7|11554.2|11549.2|11554.7|11549.7|11547.2|11542.2|10
1732182390000|2024-11-21 09:46:30|11554.7|11549.7|11555.7|11550.7|11558.2|11553.2|11552.2|11547.2|11
1732182400000|2024-11-21 09:46:40|11555.2|11550.2|11561.2|11556.2|11561.2|11556.2|11555.2|11550.2|13
1732182410000|2024-11-21 09:46:50|11561.7|11556.7|11558.2|11553.2|11561.7|11556.7|11558.2|11553.2|8
1732182420000|2024-11-21 09:47:00|11557.7|11552.7|11560.2|11555.2|11563.2|11558.2|11557.7|11552.7|18
1732182430000|2024-11-21 09:47:10|11559.7|11554.7|11558.7|11553.7|11559.7|11554.7|11557.7|11552.7|2
1732182440000|2024-11-21 09:47:20|11558.2|11553.2|11555.2|11550.2|11558.2|11553.2|11554.7|11549.7|0
1732182450000|2024-11-21 09:47:30|11555.7|11550.7|11553.2|11548.2|11555.7|11550.7|11553.2|11548.2|2
1732182460000|2024-11-21 09:47:40|11552.7|11547.7|11552.7|11547.7|11554.2|11549.2|11552.2|11547.2|0
1732182470000|2024-11-21 09:47:50|11552.2|11547.2|11552.2|11547.2|11552.2|11547.2|11552.2|11547.2|0
1732182480000|2024-11-21 09:48:00|11551.7|11546.7|11552.2|11547.2|11553.2|11548.2|11551.7|11546.7|1
1732182490000|2024-11-21 09:48:10|11552.7|11547.7|11552.7|11547.7|11553.7|11548.7|11552.2|11547.2|1
1732182500000|2024-11-21 09:48:20|11553.2|11548.2|11552.7|11547.7|11553.7|11548.7|11551.7|11546.7|0
1732182510000|2024-11-21 09:48:30|11552.2|11547.2|11547.7|11542.7|11552.2|11547.2|11547.2|11542.2|5
1732182520000|2024-11-21 09:48:40|11548.2|11543.2|11550.2|11545.2|11550.2|11545.2|11548.2|11543.2|2
1732182530000|2024-11-21 09:48:50|11550.7|11545.7|11551.2|11546.2|11552.2|11547.2|11550.7|11545.7|0
1732182540000|2024-11-21 09:49:00|11550.7|11545.7|11548.2|11543.2|11550.7|11545.7|11548.2|11543.2|0
1732182550000|2024-11-21 09:49:10|11549.2|11544.2|11553.2|11548.2|11553.2|11548.2|11549.2|11544.2|2
1732182560000|2024-11-21 09:49:20|11553.7|11548.7|11551.2|11546.2|11554.2|11549.2|11551.2|11546.2|1
1732182570000|2024-11-21 09:49:30|11551.7|11546.7|11557.2|11552.2|11557.2|11552.2|11551.7|11546.7|4
1732182580000|2024-11-21 09:49:40|11556.7|11551.7|11556.2|11551.2|11557.2|11552.2|11556.2|11551.2|0
1732182590000|2024-11-21 09:49:50|11555.7|11550.7|11557.7|11552.7|11558.2|11553.2|11555.7|11550.7|4
1732182600000|2024-11-21 09:50:00|11558.2|11553.2|11560.2|11555.2|11561.2|11556.2|11558.2|11553.2|5
1732182610000|2024-11-21 09:50:10|11559.7|11554.7|11560.2|11555.2|11561.2|11556.2|11559.7|11554.7|3
1732182620000|2024-11-21 09:50:20|11560.7|11555.7|11558.7|11553.7|11561.2|11556.2|11558.2|11553.2|3
1732182630000|2024-11-21 09:50:30|11559.2|11554.2|11559.2|11554.2|11559.7|11554.7|11558.2|11553.2|1
1732182640000|2024-11-21 09:50:40|11558.7|11553.7|11558.2|11553.2|11560.2|11555.2|11558.2|11553.2|3
1732182650000|2024-11-21 09:50:50|11557.7|11552.7|11559.2|11554.2|11559.2|11554.2|11557.2|11552.2|2
1732182660000|2024-11-21 09:51:00|11558.7|11553.7|11557.2|11552.2|11560.2|11555.2|11557.2|11552.2|1
1732182670000|2024-11-21 09:51:10|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11556.7|11551.7|3
1732182680000|2024-11-21 09:51:20|11558.7|11553.7|11559.7|11554.7|11560.2|11555.2|11558.7|11553.7|8
1732182690000|2024-11-21 09:51:30|11559.2|11554.2|11559.2|11554.2|11559.2|11554.2|11559.2|11554.2|2
1732182700000|2024-11-21 09:51:40|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11559.2|11554.2|6
1732182710000|2024-11-21 09:51:50|11558.7|11553.7|11557.2|11552.2|11558.7|11553.7|11557.2|11552.2|1
1732182720000|2024-11-21 09:52:00|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11555.2|11550.2|2
1732182730000|2024-11-21 09:52:10|11556.7|11551.7|11556.2|11551.2|11557.2|11552.2|11555.2|11550.2|0
1732182740000|2024-11-21 09:52:20|11556.7|11551.7|11559.2|11554.2|11559.7|11554.7|11556.7|11551.7|1
1732182750000|2024-11-21 09:52:30|11559.7|11554.7|11558.7|11553.7|11560.2|11555.2|11558.7|11553.7|2
1732182760000|2024-11-21 09:52:40|11557.7|11552.7|11557.7|11552.7|11559.2|11554.2|11557.2|11552.2|1
1732182770000|2024-11-21 09:52:50|11556.7|11551.7|11556.7|11551.7|11557.2|11552.2|11556.2|11551.2|1
1732182780000|2024-11-21 09:53:00|11556.2|11551.2|11550.7|11545.7|11556.2|11551.2|11550.2|11545.2|1
1732182790000|2024-11-21 09:53:10|11551.2|11546.2|11551.2|11546.2|11552.2|11547.2|11550.7|11545.7|4
1732182800000|2024-11-21 09:53:20|11551.7|11546.7|11555.2|11550.2|11556.2|11551.2|11551.7|11546.7|2
1732182810000|2024-11-21 09:53:30|11554.7|11549.7|11553.2|11548.2|11555.2|11550.2|11553.2|11548.2|0
1732182820000|2024-11-21 09:53:40|11553.7|11548.7|11555.2|11550.2|11555.2|11550.2|11553.2|11548.2|2
1732182830000|2024-11-21 09:53:50|11555.7|11550.7|11555.2|11550.2|11556.2|11551.2|11555.2|11550.2|0
1732182840000|2024-11-21 09:54:00|11554.7|11549.7|11555.2|11550.2|11556.2|11551.2|11554.7|11549.7|1
1732182850000|2024-11-21 09:54:10|11554.7|11549.7|11556.2|11551.2|11556.2|11551.2|11554.7|11549.7|1
1732182860000|2024-11-21 09:54:20|11556.7|11551.7|11556.2|11551.2|11557.2|11552.2|11555.2|11550.2|0
1732182870000|2024-11-21 09:54:30|11559.2|11554.2|11560.2|11555.2|11560.2|11555.2|11559.2|11554.2|17
1732182880000|2024-11-21 09:54:40|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11559.2|11554.2|3
1732182890000|2024-11-21 09:54:50|11558.7|11553.7|11557.2|11552.2|11558.7|11553.7|11557.2|11552.2|1
1732182900000|2024-11-21 09:55:00|11557.7|11552.7|11558.2|11553.2|11560.2|11555.2|11557.7|11552.7|7
1732182910000|2024-11-21 09:55:10|11557.2|11552.2|11557.2|11552.2|11558.2|11553.2|11555.2|11550.2|0
1732182920000|2024-11-21 09:55:20|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|2
1732182940000|2024-11-21 09:55:40|11558.7|11553.7|11555.2|11550.2|11559.2|11554.2|11555.2|11550.2|3
1732182950000|2024-11-21 09:55:50|11555.7|11550.7|11558.2|11553.2|11559.2|11554.2|11555.7|11550.7|0
1732182970000|2024-11-21 09:56:10|11558.7|11553.7|11560.2|11555.2|11560.2|11555.2|11558.2|11553.2|2
1732182980000|2024-11-21 09:56:20|11559.7|11554.7|11564.2|11559.2|11564.7|11559.7|11559.2|11554.2|6
1732182990000|2024-11-21 09:56:30|11563.7|11558.7|11567.2|11562.2|11567.2|11562.2|11563.2|11558.2|1
1732183000000|2024-11-21 09:56:40|11566.7|11561.7|11565.7|11560.7|11567.2|11562.2|11565.2|11560.2|1
1732183010000|2024-11-21 09:56:50|11565.2|11560.2|11566.2|11561.2|11566.2|11561.2|11565.2|11560.2|1
1732183020000|2024-11-21 09:57:00|11565.7|11560.7|11564.2|11559.2|11565.7|11560.7|11563.7|11558.7|3
1732183030000|2024-11-21 09:57:10|11564.7|11559.7|11566.2|11561.2|11566.7|11561.7|11564.7|11559.7|1
1732183040000|2024-11-21 09:57:20|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11564.2|11559.2|4
1732183050000|2024-11-21 09:57:30|11566.7|11561.7|11568.2|11563.2|11569.2|11564.2|11566.7|11561.7|3
1732183060000|2024-11-21 09:57:40|11568.7|11563.7|11567.2|11562.2|11569.2|11564.2|11566.7|11561.7|0
1732183070000|2024-11-21 09:57:50|11566.7|11561.7|11571.2|11566.2|11571.2|11566.2|11566.2|11561.2|7
1732183080000|2024-11-21 09:58:00|11570.7|11565.7|11569.2|11564.2|11571.2|11566.2|11569.2|11564.2|0
1732183090000|2024-11-21 09:58:10|11568.7|11563.7|11568.2|11563.2|11568.7|11563.7|11566.2|11561.2|2
1732183100000|2024-11-21 09:58:20|11568.7|11563.7|11568.2|11563.2|11569.2|11564.2|11567.7|11562.7|1
1732183110000|2024-11-21 09:58:30|11568.7|11563.7|11568.7|11563.7|11569.2|11564.2|11568.2|11563.2|1
1732183120000|2024-11-21 09:58:40|11568.2|11563.2|11570.2|11565.2|11571.2|11566.2|11566.7|11561.7|4
1732183130000|2024-11-21 09:58:50|11570.7|11565.7|11574.2|11569.2|11574.2|11569.2|11570.7|11565.7|12
1732183140000|2024-11-21 09:59:00|11574.7|11569.7|11575.2|11570.2|11576.2|11571.2|11574.7|11569.7|3
1732183150000|2024-11-21 09:59:10|11574.7|11569.7|11576.2|11571.2|11576.7|11571.7|11574.2|11569.2|5
1732183160000|2024-11-21 09:59:20|11575.7|11570.7|11571.2|11566.2|11575.7|11570.7|11571.2|11566.2|2
1732183170000|2024-11-21 09:59:30|11572.2|11567.2|11571.2|11566.2|11573.2|11568.2|11570.7|11565.7|2
1732183180000|2024-11-21 09:59:40|11571.7|11566.7|11576.2|11571.2|11576.2|11571.2|11571.7|11566.7|2
1732183190000|2024-11-21 09:59:50|11575.7|11570.7|11575.7|11570.7|11576.7|11571.7|11574.7|11569.7|0
1732183200000|2024-11-21 10:00:00|11575.2|11570.2|11577.2|11572.2|11579.2|11574.2|11575.2|11570.2|5
1732183210000|2024-11-21 10:00:10|11577.7|11572.7|11576.2|11571.2|11578.2|11573.2|11576.2|11571.2|1
1732183220000|2024-11-21 10:00:20|11576.7|11571.7|11580.2|11575.2|11580.2|11575.2|11576.2|11571.2|3
1732183230000|2024-11-21 10:00:30|11580.7|11575.7|11581.2|11576.2|11581.2|11576.2|11580.2|11575.2|0
1732183240000|2024-11-21 10:00:40|11580.7|11575.7|11580.7|11575.7|11582.2|11577.2|11580.7|11575.7|1
1732183250000|2024-11-21 10:00:50|11580.2|11575.2|11579.2|11574.2|11580.2|11575.2|11578.2|11573.2|2
1732183260000|2024-11-21 10:01:00|11579.7|11574.7|11578.2|11573.2|11580.2|11575.2|11577.2|11572.2|4
1732183270000|2024-11-21 10:01:10|11578.7|11573.7|11580.2|11575.2|11580.2|11575.2|11577.7|11572.7|14
1732183280000|2024-11-21 10:01:20|11579.7|11574.7|11579.2|11574.2|11580.2|11575.2|11577.7|11572.7|3
1732183290000|2024-11-21 10:01:30|11578.7|11573.7|11576.2|11571.2|11578.7|11573.7|11576.2|11571.2|0
1732183300000|2024-11-21 10:01:40|11575.7|11570.7|11576.2|11571.2|11576.7|11571.7|11575.2|11570.2|6
1732183310000|2024-11-21 10:01:50|11575.7|11570.7|11570.2|11565.2|11575.7|11570.7|11570.2|11565.2|2
1732183320000|2024-11-21 10:02:00|11569.7|11564.7|11571.2|11566.2|11571.7|11566.7|11568.2|11563.2|7
1732183330000|2024-11-21 10:02:10|11570.2|11565.2|11573.2|11568.2|11573.7|11568.7|11570.2|11565.2|2
1732183340000|2024-11-21 10:02:20|11572.7|11567.7|11571.2|11566.2|11573.7|11568.7|11571.2|11566.2|1
1732183350000|2024-11-21 10:02:30|11571.7|11566.7|11572.2|11567.2|11572.7|11567.7|11571.7|11566.7|4
1732183360000|2024-11-21 10:02:40|11572.7|11567.7|11572.2|11567.2|11572.7|11567.7|11571.2|11566.2|2
1732183370000|2024-11-21 10:02:50|11572.7|11567.7|11571.2|11566.2|11573.2|11568.2|11571.2|11566.2|2
1732183380000|2024-11-21 10:03:00|11571.7|11566.7|11570.2|11565.2|11572.2|11567.2|11570.2|11565.2|5
1732183390000|2024-11-21 10:03:10|11569.7|11564.7|11570.2|11565.2|11570.7|11565.7|11569.7|11564.7|1
1732183400000|2024-11-21 10:03:20|11569.7|11564.7|11572.2|11567.2|11572.2|11567.2|11569.2|11564.2|3
1732183410000|2024-11-21 10:03:30|11572.7|11567.7|11573.7|11568.7|11574.2|11569.2|11572.7|11567.7|4
1732183420000|2024-11-21 10:03:40|11574.2|11569.2|11574.2|11569.2|11574.2|11569.2|11573.7|11568.7|2
1732183430000|2024-11-21 10:03:50|11574.7|11569.7|11574.7|11569.7|11574.7|11569.7|11574.7|11569.7|1
1732183440000|2024-11-21 10:04:00|11575.2|11570.2|11576.2|11571.2|11576.2|11571.2|11575.2|11570.2|0
1732183450000|2024-11-21 10:04:10|11576.7|11571.7|11576.2|11571.2|11579.2|11574.2|11576.2|11571.2|5
1732183460000|2024-11-21 10:04:20|11576.7|11571.7|11577.2|11572.2|11579.2|11574.2|11576.7|11571.7|3
1732183470000|2024-11-21 10:04:30|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11575.2|11570.2|2
1732183480000|2024-11-21 10:04:40|11576.7|11571.7|11575.7|11570.7|11577.2|11572.2|11575.7|11570.7|0
1732183490000|2024-11-21 10:04:50|11576.2|11571.2|11575.2|11570.2|11576.2|11571.2|11575.2|11570.2|1
1732183500000|2024-11-21 10:05:00|11575.7|11570.7|11576.2|11571.2|11576.7|11571.7|11575.2|11570.2|4
1732183510000|2024-11-21 10:05:10|11576.7|11571.7|11577.2|11572.2|11577.7|11572.7|11576.7|11571.7|3
1732183520000|2024-11-21 10:05:20|11577.7|11572.7|11579.7|11574.7|11579.7|11574.7|11577.7|11572.7|1
1732183530000|2024-11-21 10:05:30|11580.2|11575.2|11583.2|11578.2|11583.2|11578.2|11579.7|11574.7|11
1732183540000|2024-11-21 10:05:40|11583.7|11578.7|11582.2|11577.2|11584.2|11579.2|11582.2|11577.2|4
1732183550000|2024-11-21 10:05:50|11581.7|11576.7|11581.2|11576.2|11581.7|11576.7|11579.2|11574.2|2
1732183560000|2024-11-21 10:06:00|11581.7|11576.7|11581.2|11576.2|11582.2|11577.2|11581.2|11576.2|0
1732183570000|2024-11-21 10:06:10|11582.2|11577.2|11581.2|11576.2|11582.2|11577.2|11580.2|11575.2|0
1732183580000|2024-11-21 10:06:20|11580.7|11575.7|11582.2|11577.2|11582.2|11577.2|11580.7|11575.7|1
1732183590000|2024-11-21 10:06:30|11581.2|11576.2|11580.2|11575.2|11581.2|11576.2|11580.2|11575.2|1
1732183600000|2024-11-21 10:06:40|11580.7|11575.7|11582.2|11577.2|11583.2|11578.2|11580.7|11575.7|5
1732183610000|2024-11-21 10:06:50|11582.7|11577.7|11581.7|11576.7|11583.2|11578.2|11581.7|11576.7|0
1732183620000|2024-11-21 10:07:00|11581.2|11576.2|11581.7|11576.7|11582.2|11577.2|11581.2|11576.2|1
1732183630000|2024-11-21 10:07:10|11581.2|11576.2|11584.2|11579.2|11584.2|11579.2|11581.2|11576.2|1
1732183640000|2024-11-21 10:07:20|11583.7|11578.7|11584.2|11579.2|11584.2|11579.2|11583.7|11578.7|2
1732183650000|2024-11-21 10:07:30|11583.7|11578.7|11584.2|11579.2|11584.2|11579.2|11583.2|11578.2|0
1732183660000|2024-11-21 10:07:40|11583.7|11578.7|11583.7|11578.7|11585.7|11580.7|11583.7|11578.7|3
1732183670000|2024-11-21 10:07:50|11583.2|11578.2|11585.2|11580.2|11585.2|11580.2|11583.2|11578.2|1
1732183680000|2024-11-21 10:08:00|11584.7|11579.7|11585.2|11580.2|11585.2|11580.2|11583.7|11578.7|1
1732183690000|2024-11-21 10:08:10|11584.7|11579.7|11584.2|11579.2|11585.2|11580.2|11584.2|11579.2|0
1732183700000|2024-11-21 10:08:20|11583.7|11578.7|11583.2|11578.2|11584.2|11579.2|11583.2|11578.2|1
1732183710000|2024-11-21 10:08:30|11583.7|11578.7|11584.2|11579.2|11584.2|11579.2|11581.2|11576.2|4
1732183720000|2024-11-21 10:08:40|11584.7|11579.7|11586.2|11581.2|11586.2|11581.2|11584.2|11579.2|2
1732183730000|2024-11-21 10:08:50|11585.7|11580.7|11585.7|11580.7|11588.2|11583.2|11585.7|11580.7|2
1732183740000|2024-11-21 10:09:00|11584.7|11579.7|11585.2|11580.2|11586.2|11581.2|11584.2|11579.2|1
1732183750000|2024-11-21 10:09:10|11584.7|11579.7|11584.7|11579.7|11585.2|11580.2|11584.2|11579.2|0
1732183760000|2024-11-21 10:09:20|11584.2|11579.2|11584.2|11579.2|11585.2|11580.2|11584.2|11579.2|0
1732183770000|2024-11-21 10:09:30|11585.2|11580.2|11584.7|11579.7|11585.2|11580.2|11584.2|11579.2|2
1732183780000|2024-11-21 10:09:40|11584.2|11579.2|11584.2|11579.2|11585.2|11580.2|11584.2|11579.2|0
1732183790000|2024-11-21 10:09:50|11583.2|11578.2|11582.2|11577.2|11583.2|11578.2|11582.2|11577.2|11
1732183800000|2024-11-21 10:10:00|11581.7|11576.7|11582.2|11577.2|11583.2|11578.2|11581.2|11576.2|1
1732183810000|2024-11-21 10:10:10|11581.7|11576.7|11579.2|11574.2|11581.7|11576.7|11578.2|11573.2|4
1732183820000|2024-11-21 10:10:20|11578.7|11573.7|11575.2|11570.2|11578.7|11573.7|11575.2|11570.2|1
1732183830000|2024-11-21 10:10:30|11575.7|11570.7|11575.7|11570.7|11576.2|11571.2|11575.2|11570.2|0
1732183840000|2024-11-21 10:10:40|11576.2|11571.2|11573.2|11568.2|11576.2|11571.2|11573.2|11568.2|2
1732183850000|2024-11-21 10:10:50|11572.7|11567.7|11572.2|11567.2|11573.2|11568.2|11572.2|11567.2|0
1732183860000|2024-11-21 10:11:00|11572.7|11567.7|11572.2|11567.2|11572.7|11567.7|11571.7|11566.7|4
1732183870000|2024-11-21 10:11:10|11571.7|11566.7|11571.2|11566.2|11571.7|11566.7|11569.7|11564.7|1
1732183880000|2024-11-21 10:11:20|11571.7|11566.7|11570.7|11565.7|11572.2|11567.2|11569.2|11564.2|4
1732183890000|2024-11-21 10:11:30|11571.2|11566.2|11571.2|11566.2|11571.2|11566.2|11569.2|11564.2|16
1732183900000|2024-11-21 10:11:40|11571.7|11566.7|11571.2|11566.2|11572.2|11567.2|11571.2|11566.2|1
1732183910000|2024-11-21 10:11:50|11572.2|11567.2|11571.2|11566.2|11572.7|11567.7|11571.2|11566.2|3
1732183920000|2024-11-21 10:12:00|11570.7|11565.7|11571.2|11566.2|11573.2|11568.2|11570.7|11565.7|2
1732183930000|2024-11-21 10:12:10|11570.7|11565.7|11568.7|11563.7|11570.7|11565.7|11568.7|11563.7|12
1732183940000|2024-11-21 10:12:20|11569.2|11564.2|11565.2|11560.2|11569.2|11564.2|11564.7|11559.7|4
1732183950000|2024-11-21 10:12:30|11565.7|11560.7|11565.2|11560.2|11566.2|11561.2|11563.2|11558.2|4
1732183960000|2024-11-21 10:12:40|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|1
1732183970000|2024-11-21 10:12:50|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.7|11561.7|3
1732183980000|2024-11-21 10:13:00|11568.2|11563.2|11568.7|11563.7|11568.7|11563.7|11565.2|11560.2|12
1732183990000|2024-11-21 10:13:10|11568.2|11563.2|11569.2|11564.2|11569.7|11564.7|11568.2|11563.2|2
1732184000000|2024-11-21 10:13:20|11569.7|11564.7|11572.2|11567.2|11572.2|11567.2|11569.7|11564.7|11
1732184010000|2024-11-21 10:13:30|11571.7|11566.7|11569.7|11564.7|11571.7|11566.7|11568.7|11563.7|8
1732184020000|2024-11-21 10:13:40|11570.2|11565.2|11565.2|11560.2|11570.2|11565.2|11564.7|11559.7|6
1732184030000|2024-11-21 10:13:50|11565.7|11560.7|11565.2|11560.2|11566.2|11561.2|11565.2|11560.2|0
1732184040000|2024-11-21 10:14:00|11564.7|11559.7|11562.7|11557.7|11565.2|11560.2|11562.2|11557.2|4
1732184050000|2024-11-21 10:14:10|11562.2|11557.2|11561.2|11556.2|11564.2|11559.2|11561.2|11556.2|2
1732184060000|2024-11-21 10:14:20|11561.7|11556.7|11561.2|11556.2|11562.2|11557.2|11561.2|11556.2|0
1732184070000|2024-11-21 10:14:30|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11560.7|11555.7|2
1732184080000|2024-11-21 10:14:40|11561.7|11556.7|11563.2|11558.2|11563.2|11558.2|11561.2|11556.2|2
1732184090000|2024-11-21 10:14:50|11562.7|11557.7|11563.7|11558.7|11564.2|11559.2|11562.7|11557.7|1
1732184100000|2024-11-21 10:15:00|11563.2|11558.2|11564.2|11559.2|11565.2|11560.2|11562.2|11557.2|1
1732184110000|2024-11-21 10:15:10|11563.7|11558.7|11563.7|11558.7|11564.2|11559.2|11563.2|11558.2|0
1732184120000|2024-11-21 10:15:20|11564.2|11559.2|11563.2|11558.2|11564.2|11559.2|11562.7|11557.7|2
1732184130000|2024-11-21 10:15:30|11563.7|11558.7|11564.7|11559.7|11565.2|11560.2|11563.2|11558.2|6
1732184140000|2024-11-21 10:15:40|11565.2|11560.2|11565.2|11560.2|11565.2|11560.2|11564.7|11559.7|1
1732184150000|2024-11-21 10:15:50|11564.7|11559.7|11564.7|11559.7|11565.2|11560.2|11564.2|11559.2|2
1732184160000|2024-11-21 10:16:00|11564.2|11559.2|11564.2|11559.2|11564.2|11559.2|11563.7|11558.7|3
1732184170000|2024-11-21 10:16:10|11563.7|11558.7|11564.2|11559.2|11564.7|11559.7|11563.7|11558.7|0
1732184180000|2024-11-21 10:16:20|11564.7|11559.7|11563.2|11558.2|11564.7|11559.7|11563.2|11558.2|0
1732184190000|2024-11-21 10:16:30|11563.7|11558.7|11564.2|11559.2|11564.7|11559.7|11563.7|11558.7|0
1732184200000|2024-11-21 10:16:40|11564.7|11559.7|11564.7|11559.7|11565.7|11560.7|11564.2|11559.2|3
1732184210000|2024-11-21 10:16:50|11564.2|11559.2|11560.7|11555.7|11564.2|11559.2|11560.2|11555.2|5
1732184220000|2024-11-21 10:17:00|11560.2|11555.2|11560.2|11555.2|11560.7|11555.7|11560.2|11555.2|0
1732184230000|2024-11-21 10:17:10|11559.7|11554.7|11558.7|11553.7|11559.7|11554.7|11557.7|11552.7|3
1732184240000|2024-11-21 10:17:20|11558.2|11553.2|11559.7|11554.7|11559.7|11554.7|11558.2|11553.2|2
1732184250000|2024-11-21 10:17:30|11560.7|11555.7|11558.2|11553.2|11560.7|11555.7|11558.2|11553.2|4
1732184260000|2024-11-21 10:17:40|11559.2|11554.2|11557.2|11552.2|11559.2|11554.2|11556.2|11551.2|4
1732184270000|2024-11-21 10:17:50|11556.7|11551.7|11558.2|11553.2|11559.2|11554.2|11556.7|11551.7|2
1732184280000|2024-11-21 10:18:00|11557.7|11552.7|11558.2|11553.2|11558.7|11553.7|11557.7|11552.7|1
1732184290000|2024-11-21 10:18:10|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11557.2|11552.2|0
1732184300000|2024-11-21 10:18:20|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|1
1732184310000|2024-11-21 10:18:30|11558.2|11553.2|11556.2|11551.2|11559.2|11554.2|11556.2|11551.2|4
1732184320000|2024-11-21 10:18:40|11556.7|11551.7|11556.2|11551.2|11557.2|11552.2|11555.7|11550.7|1
1732184330000|2024-11-21 10:18:50|11555.7|11550.7|11555.2|11550.2|11555.7|11550.7|11555.2|11550.2|1
1732184340000|2024-11-21 10:19:00|11554.7|11549.7|11556.7|11551.7|11557.2|11552.2|11554.7|11549.7|3
1732184350000|2024-11-21 10:19:10|11557.2|11552.2|11558.2|11553.2|11558.7|11553.7|11557.2|11552.2|1
1732184360000|2024-11-21 10:19:20|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11558.2|11553.2|1
1732184370000|2024-11-21 10:19:30|11559.2|11554.2|11559.2|11554.2|11559.7|11554.7|11559.2|11554.2|2
1732184380000|2024-11-21 10:19:40|11558.7|11553.7|11557.2|11552.2|11559.2|11554.2|11556.7|11551.7|2
1732184390000|2024-11-21 10:19:50|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11556.2|11551.2|0
1732184400000|2024-11-21 10:20:00|11555.7|11550.7|11555.2|11550.2|11555.7|11550.7|11554.2|11549.2|2
1732184410000|2024-11-21 10:20:10|11555.7|11550.7|11558.2|11553.2|11559.2|11554.2|11555.7|11550.7|3
1732184420000|2024-11-21 10:20:20|11557.7|11552.7|11556.7|11551.7|11558.2|11553.2|11556.7|11551.7|1
1732184430000|2024-11-21 10:20:30|11556.2|11551.2|11554.2|11549.2|11556.2|11551.2|11554.2|11549.2|1
1732184440000|2024-11-21 10:20:40|11554.7|11549.7|11554.2|11549.2|11555.2|11550.2|11554.2|11549.2|1
1732184450000|2024-11-21 10:20:50|11553.7|11548.7|11551.2|11546.2|11553.7|11548.7|11551.2|11546.2|3
1732184460000|2024-11-21 10:21:00|11550.7|11545.7|11550.2|11545.2|11551.2|11546.2|11550.2|11545.2|3
1732184470000|2024-11-21 10:21:10|11549.7|11544.7|11551.2|11546.2|11551.2|11546.2|11548.7|11543.7|1
1732184480000|2024-11-21 10:21:20|11551.7|11546.7|11549.2|11544.2|11551.7|11546.7|11549.2|11544.2|1
1732184490000|2024-11-21 10:21:30|11549.7|11544.7|11549.7|11544.7|11549.7|11544.7|11549.7|11544.7|0
1732184500000|2024-11-21 10:21:40|11551.7|11546.7|11552.7|11547.7|11553.2|11548.2|11551.2|11546.2|1
1732184510000|2024-11-21 10:21:50|11554.2|11549.2|11554.7|11549.7|11554.7|11549.7|11554.2|11549.2|3
1732184520000|2024-11-21 10:22:00|11554.2|11549.2|11554.2|11549.2|11555.2|11550.2|11553.7|11548.7|1
1732184530000|2024-11-21 10:22:10|11553.7|11548.7|11555.2|11550.2|11555.2|11550.2|11553.2|11548.2|0
1732184540000|2024-11-21 10:22:20|11554.7|11549.7|11554.2|11549.2|11555.2|11550.2|11553.2|11548.2|4
1732184550000|2024-11-21 10:22:30|11553.7|11548.7|11553.2|11548.2|11553.7|11548.7|11552.7|11547.7|2
1732184560000|2024-11-21 10:22:40|11553.7|11548.7|11552.2|11547.2|11554.2|11549.2|11552.2|11547.2|3
1732184570000|2024-11-21 10:22:50|11551.7|11546.7|11549.2|11544.2|11551.7|11546.7|11548.2|11543.2|2
1732184580000|2024-11-21 10:23:00|11549.7|11544.7|11548.2|11543.2|11549.7|11544.7|11548.2|11543.2|0
1732184590000|2024-11-21 10:23:10|11547.7|11542.7|11548.2|11543.2|11548.2|11543.2|11547.2|11542.2|7
1732184600000|2024-11-21 10:23:20|11548.7|11543.7|11550.7|11545.7|11551.2|11546.2|11548.7|11543.7|7
1732184610000|2024-11-21 10:23:30|11549.7|11544.7|11552.2|11547.2|11552.2|11547.2|11549.7|11544.7|1
1732184620000|2024-11-21 10:23:40|11552.7|11547.7|11551.7|11546.7|11553.7|11548.7|11551.7|11546.7|4
1732184630000|2024-11-21 10:23:50|11550.2|11545.2|11552.2|11547.2|11552.2|11547.2|11550.2|11545.2|2
1732184640000|2024-11-21 10:24:00|11552.7|11547.7|11553.2|11548.2|11555.2|11550.2|11552.7|11547.7|3
1732184650000|2024-11-21 10:24:10|11552.7|11547.7|11553.2|11548.2|11553.2|11548.2|11552.7|11547.7|0
1732184670000|2024-11-21 10:24:30|11553.7|11548.7|11552.7|11547.7|11553.7|11548.7|11552.7|11547.7|0
1732184680000|2024-11-21 10:24:40|11553.2|11548.2|11553.2|11548.2|11553.2|11548.2|11552.2|11547.2|2
1732184690000|2024-11-21 10:24:50|11552.7|11547.7|11552.2|11547.2|11552.7|11547.7|11552.2|11547.2|0
1732184700000|2024-11-21 10:25:00|11551.7|11546.7|11551.7|11546.7|11551.7|11546.7|11550.2|11545.2|1
1732184710000|2024-11-21 10:25:10|11552.2|11547.2|11547.7|11542.7|11552.2|11547.2|11547.7|11542.7|2
1732184720000|2024-11-21 10:25:20|11547.2|11542.2|11547.2|11542.2|11547.7|11542.7|11546.7|11541.7|4
1732184730000|2024-11-21 10:25:30|11546.7|11541.7|11546.7|11541.7|11546.7|11541.7|11546.7|11541.7|0
1732184740000|2024-11-21 10:25:40|11547.2|11542.2|11547.2|11542.2|11547.2|11542.2|11547.2|11542.2|0
1732184750000|2024-11-21 10:25:50|11548.2|11543.2|11545.7|11540.7|11549.2|11544.2|11545.7|11540.7|5
1732184760000|2024-11-21 10:26:00|11544.7|11539.7|11543.7|11538.7|11545.2|11540.2|11543.2|11538.2|0
1732184770000|2024-11-21 10:26:10|11544.2|11539.2|11543.2|11538.2|11544.2|11539.2|11542.7|11537.7|1
1732184780000|2024-11-21 10:26:20|11543.7|11538.7|11543.7|11538.7|11544.7|11539.7|11543.7|11538.7|1
1732184790000|2024-11-21 10:26:30|11543.2|11538.2|11543.7|11538.7|11543.7|11538.7|11542.2|11537.2|1
1732184800000|2024-11-21 10:26:40|11544.2|11539.2|11544.2|11539.2|11545.2|11540.2|11544.2|11539.2|1
1732184810000|2024-11-21 10:26:50|11544.7|11539.7|11545.2|11540.2|11545.2|11540.2|11544.7|11539.7|1
1732184820000|2024-11-21 10:27:00|11544.7|11539.7|11544.2|11539.2|11546.7|11541.7|11544.2|11539.2|2
1732184830000|2024-11-21 10:27:10|11544.7|11539.7|11543.2|11538.2|11544.7|11539.7|11542.7|11537.7|0
1732184840000|2024-11-21 10:27:20|11544.2|11539.2|11542.2|11537.2|11544.2|11539.2|11542.2|11537.2|5
1732184850000|2024-11-21 10:27:30|11541.7|11536.7|11543.2|11538.2|11543.2|11538.2|11541.7|11536.7|1
1732184860000|2024-11-21 10:27:40|11542.7|11537.7|11542.2|11537.2|11543.2|11538.2|11542.2|11537.2|1
1732184870000|2024-11-21 10:27:50|11541.7|11536.7|11543.2|11538.2|11543.7|11538.7|11540.2|11535.2|4
1732184880000|2024-11-21 10:28:00|11542.7|11537.7|11543.7|11538.7|11543.7|11538.7|11542.2|11537.2|2
1732184890000|2024-11-21 10:28:10|11546.7|11541.7|11544.7|11539.7|11546.7|11541.7|11544.2|11539.2|3
1732184900000|2024-11-21 10:28:20|11545.2|11540.2|11544.2|11539.2|11545.2|11540.2|11544.2|11539.2|0
1732184910000|2024-11-21 10:28:30|11543.7|11538.7|11544.2|11539.2|11544.2|11539.2|11543.7|11538.7|0
1732184920000|2024-11-21 10:28:40|11544.7|11539.7|11545.2|11540.2|11545.2|11540.2|11543.2|11538.2|4
1732184930000|2024-11-21 10:28:50|11545.7|11540.7|11544.7|11539.7|11545.7|11540.7|11544.7|11539.7|0
1732184940000|2024-11-21 10:29:00|11545.2|11540.2|11545.2|11540.2|11545.7|11540.7|11545.2|11540.2|1
1732184950000|2024-11-21 10:29:10|11546.2|11541.2|11549.2|11544.2|11550.2|11545.2|11546.2|11541.2|7
1732184960000|2024-11-21 10:29:20|11548.7|11543.7|11546.7|11541.7|11548.7|11543.7|11546.7|11541.7|3
1732184970000|2024-11-21 10:29:30|11546.2|11541.2|11546.2|11541.2|11547.2|11542.2|11546.2|11541.2|1
1732184980000|2024-11-21 10:29:40|11545.7|11540.7|11545.2|11540.2|11545.7|11540.7|11544.2|11539.2|0
1732184990000|2024-11-21 10:29:50|11545.7|11540.7|11545.2|11540.2|11546.2|11541.2|11545.2|11540.2|1
1732185000000|2024-11-21 10:30:00|11544.7|11539.7|11543.2|11538.2|11546.2|11541.2|11543.2|11538.2|0
1732185010000|2024-11-21 10:30:10|11542.7|11537.7|11545.2|11540.2|11545.2|11540.2|11542.7|11537.7|0
1732185020000|2024-11-21 10:30:20|11545.7|11540.7|11546.2|11541.2|11546.2|11541.2|11545.2|11540.2|0
1732185030000|2024-11-21 10:30:30|11546.7|11541.7|11548.7|11543.7|11548.7|11543.7|11546.7|11541.7|0
1732185040000|2024-11-21 10:30:40|11546.2|11541.2|11551.2|11546.2|11551.7|11546.7|11546.2|11541.2|9
1732185050000|2024-11-21 10:30:50|11550.7|11545.7|11550.2|11545.2|11550.7|11545.7|11550.2|11545.2|1
1732185060000|2024-11-21 10:31:00|11549.7|11544.7|11549.2|11544.2|11550.2|11545.2|11549.2|11544.2|2
1732185070000|2024-11-21 10:31:10|11549.7|11544.7|11551.2|11546.2|11551.2|11546.2|11549.2|11544.2|0
1732185080000|2024-11-21 10:31:20|11551.7|11546.7|11551.2|11546.2|11551.7|11546.7|11550.7|11545.7|2
1732185090000|2024-11-21 10:31:30|11550.7|11545.7|11548.7|11543.7|11550.7|11545.7|11548.7|11543.7|2
1732185100000|2024-11-21 10:31:40|11548.2|11543.2|11550.2|11545.2|11550.2|11545.2|11547.2|11542.2|0
1732185110000|2024-11-21 10:31:50|11549.7|11544.7|11549.7|11544.7|11551.2|11546.2|11549.2|11544.2|9
1732185120000|2024-11-21 10:32:00|11549.2|11544.2|11550.7|11545.7|11550.7|11545.7|11549.2|11544.2|0
1732185130000|2024-11-21 10:32:10|11550.2|11545.2|11547.2|11542.2|11550.2|11545.2|11546.7|11541.7|2
1732185140000|2024-11-21 10:32:20|11546.7|11541.7|11547.2|11542.2|11547.7|11542.7|11546.7|11541.7|0
1732185150000|2024-11-21 10:32:30|11546.7|11541.7|11547.7|11542.7|11547.7|11542.7|11546.2|11541.2|0
1732185160000|2024-11-21 10:32:40|11548.7|11543.7|11551.7|11546.7|11552.2|11547.2|11548.7|11543.7|3
1732185170000|2024-11-21 10:32:50|11551.2|11546.2|11550.2|11545.2|11551.2|11546.2|11549.7|11544.7|2
1732185180000|2024-11-21 10:33:00|11549.7|11544.7|11552.7|11547.7|11552.7|11547.7|11549.7|11544.7|0
1732185190000|2024-11-21 10:33:10|11552.2|11547.2|11552.2|11547.2|11552.7|11547.7|11552.2|11547.2|1
1732185200000|2024-11-21 10:33:20|11552.7|11547.7|11554.2|11549.2|11556.7|11551.7|11552.7|11547.7|5
1732185210000|2024-11-21 10:33:30|11554.7|11549.7|11555.2|11550.2|11555.7|11550.7|11554.7|11549.7|0
1732185220000|2024-11-21 10:33:40|11554.7|11549.7|11555.2|11550.2|11556.2|11551.2|11553.7|11548.7|1
1732185230000|2024-11-21 10:33:50|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11555.7|11550.7|0
1732185240000|2024-11-21 10:34:00|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11554.2|11549.2|7
1732185250000|2024-11-21 10:34:10|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11555.7|11550.7|0
1732185260000|2024-11-21 10:34:20|11556.7|11551.7|11554.7|11549.7|11557.2|11552.2|11554.7|11549.7|3
1732185270000|2024-11-21 10:34:30|11555.2|11550.2|11554.7|11549.7|11555.2|11550.2|11554.2|11549.2|1
1732185280000|2024-11-21 10:34:40|11553.2|11548.2|11551.2|11546.2|11553.7|11548.7|11551.2|11546.2|2
1732185290000|2024-11-21 10:34:50|11550.7|11545.7|11550.7|11545.7|11550.7|11545.7|11550.2|11545.2|0
1732185300000|2024-11-21 10:35:00|11550.2|11545.2|11553.2|11548.2|11553.2|11548.2|11548.7|11543.7|4
1732185310000|2024-11-21 10:35:10|11553.7|11548.7|11558.7|11553.7|11558.7|11553.7|11553.7|11548.7|1
1732185320000|2024-11-21 10:35:20|11558.2|11553.2|11557.2|11552.2|11558.7|11553.7|11557.2|11552.2|6
1732185330000|2024-11-21 10:35:30|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11555.2|11550.2|1
1732185340000|2024-11-21 10:35:40|11555.7|11550.7|11552.7|11547.7|11555.7|11550.7|11552.7|11547.7|1
1732185350000|2024-11-21 10:35:50|11552.2|11547.2|11551.2|11546.2|11552.2|11547.2|11550.2|11545.2|0
1732185360000|2024-11-21 10:36:00|11551.7|11546.7|11554.7|11549.7|11554.7|11549.7|11551.7|11546.7|2
1732185370000|2024-11-21 10:36:10|11554.2|11549.2|11554.2|11549.2|11554.2|11549.2|11551.7|11546.7|1
1732185380000|2024-11-21 10:36:20|11554.7|11549.7|11553.2|11548.2|11555.2|11550.2|11553.2|11548.2|0
1732185390000|2024-11-21 10:36:30|11553.7|11548.7|11556.7|11551.7|11556.7|11551.7|11553.7|11548.7|2
1732185400000|2024-11-21 10:36:40|11557.2|11552.2|11556.7|11551.7|11557.2|11552.2|11556.7|11551.7|0
1732185410000|2024-11-21 10:36:50|11557.2|11552.2|11556.7|11551.7|11558.2|11553.2|11556.7|11551.7|4
1732185420000|2024-11-21 10:37:00|11556.2|11551.2|11555.2|11550.2|11557.2|11552.2|11555.2|11550.2|1
1732185430000|2024-11-21 10:37:10|11555.7|11550.7|11556.2|11551.2|11556.7|11551.7|11555.2|11550.2|0
1732185440000|2024-11-21 10:37:20|11555.7|11550.7|11553.2|11548.2|11555.7|11550.7|11552.7|11547.7|1
1732185450000|2024-11-21 10:37:30|11552.7|11547.7|11553.2|11548.2|11553.7|11548.7|11552.7|11547.7|1
1732185460000|2024-11-21 10:37:40|11552.7|11547.7|11553.7|11548.7|11554.2|11549.2|11552.2|11547.2|0
1732185470000|2024-11-21 10:37:50|11553.2|11548.2|11554.2|11549.2|11554.2|11549.2|11553.2|11548.2|0
1732185480000|2024-11-21 10:38:00|11553.7|11548.7|11553.2|11548.2|11554.2|11549.2|11553.2|11548.2|0
1732185490000|2024-11-21 10:38:10|11552.7|11547.7|11551.2|11546.2|11553.2|11548.2|11551.2|11546.2|0
1732185500000|2024-11-21 10:38:20|11551.7|11546.7|11554.2|11549.2|11554.2|11549.2|11551.7|11546.7|3
1732185510000|2024-11-21 10:38:30|11553.7|11548.7|11554.2|11549.2|11554.2|11549.2|11553.2|11548.2|1
1732185520000|2024-11-21 10:38:40|11553.7|11548.7|11555.2|11550.2|11555.7|11550.7|11553.2|11548.2|1
1732185530000|2024-11-21 10:38:50|11555.7|11550.7|11555.2|11550.2|11556.7|11551.7|11554.7|11549.7|3
1732185540000|2024-11-21 10:39:00|11555.7|11550.7|11554.7|11549.7|11555.7|11550.7|11554.7|11549.7|1
1732185550000|2024-11-21 10:39:10|11557.2|11552.2|11558.2|11553.2|11558.7|11553.7|11556.7|11551.7|1
1732185560000|2024-11-21 10:39:20|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11557.7|11552.7|0
1732185570000|2024-11-21 10:39:30|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.7|11552.7|1
1732185580000|2024-11-21 10:39:40|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|0
1732185590000|2024-11-21 10:39:50|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.7|11553.7|0
1732185600000|2024-11-21 10:40:00|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11557.2|11552.2|1
1732185610000|2024-11-21 10:40:10|11557.7|11552.7|11559.7|11554.7|11560.2|11555.2|11557.7|11552.7|1
1732185620000|2024-11-21 10:40:20|11560.2|11555.2|11559.2|11554.2|11560.7|11555.7|11558.7|11553.7|1
1732185630000|2024-11-21 10:40:30|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|1
1732185640000|2024-11-21 10:40:40|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11557.7|11552.7|2
1732185650000|2024-11-21 10:40:50|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11557.7|11552.7|2
1732185660000|2024-11-21 10:41:00|11559.7|11554.7|11563.7|11558.7|11563.7|11558.7|11559.7|11554.7|6
1732185670000|2024-11-21 10:41:10|11564.7|11559.7|11563.2|11558.2|11565.2|11560.2|11562.7|11557.7|3
1732185680000|2024-11-21 10:41:20|11562.7|11557.7|11561.2|11556.2|11563.2|11558.2|11561.2|11556.2|4
1732185690000|2024-11-21 10:41:30|11561.7|11556.7|11562.2|11557.2|11562.7|11557.7|11561.2|11556.2|0
1732185700000|2024-11-21 10:41:40|11561.7|11556.7|11564.2|11559.2|11564.2|11559.2|11561.2|11556.2|0
1732185710000|2024-11-21 10:41:50|11564.7|11559.7|11564.2|11559.2|11565.2|11560.2|11564.2|11559.2|0
1732185730000|2024-11-21 10:42:10|11563.7|11558.7|11565.2|11560.2|11565.2|11560.2|11563.2|11558.2|1
1732185740000|2024-11-21 10:42:20|11565.7|11560.7|11565.2|11560.2|11565.7|11560.7|11565.2|11560.2|0
1732185750000|2024-11-21 10:42:30|11564.7|11559.7|11565.7|11560.7|11565.7|11560.7|11564.7|11559.7|1
1732185760000|2024-11-21 10:42:40|11565.2|11560.2|11566.2|11561.2|11566.2|11561.2|11564.7|11559.7|1
1732185770000|2024-11-21 10:42:50|11566.7|11561.7|11565.7|11560.7|11567.2|11562.2|11565.7|11560.7|0
1732185780000|2024-11-21 10:43:00|11565.2|11560.2|11565.7|11560.7|11565.7|11560.7|11565.2|11560.2|1
1732185790000|2024-11-21 10:43:10|11566.2|11561.2|11565.2|11560.2|11566.2|11561.2|11565.2|11560.2|0
1732185800000|2024-11-21 10:43:20|11565.7|11560.7|11565.7|11560.7|11566.7|11561.7|11565.2|11560.2|0
1732185810000|2024-11-21 10:43:30|11565.2|11560.2|11565.7|11560.7|11565.7|11560.7|11565.2|11560.2|0
1732185820000|2024-11-21 10:43:40|11566.2|11561.2|11563.2|11558.2|11566.2|11561.2|11563.2|11558.2|4
1732185830000|2024-11-21 10:43:50|11563.7|11558.7|11565.2|11560.2|11565.2|11560.2|11563.7|11558.7|2
1732185840000|2024-11-21 10:44:00|11564.7|11559.7|11564.7|11559.7|11564.7|11559.7|11564.2|11559.2|0
1732185850000|2024-11-21 10:44:10|11565.2|11560.2|11565.2|11560.2|11565.7|11560.7|11564.7|11559.7|0
1732185860000|2024-11-21 10:44:20|11565.7|11560.7|11564.2|11559.2|11565.7|11560.7|11564.2|11559.2|0
1732185870000|2024-11-21 10:44:30|11564.7|11559.7|11565.2|11560.2|11565.2|11560.2|11563.7|11558.7|1
1732185880000|2024-11-21 10:44:40|11564.7|11559.7|11562.2|11557.2|11564.7|11559.7|11562.2|11557.2|0
1732185890000|2024-11-21 10:44:50|11562.7|11557.7|11561.2|11556.2|11562.7|11557.7|11561.2|11556.2|0
1732185900000|2024-11-21 10:45:00|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11559.7|11554.7|1
1732185910000|2024-11-21 10:45:10|11560.7|11555.7|11560.7|11555.7|11561.2|11556.2|11560.7|11555.7|0
1732185920000|2024-11-21 10:45:20|11561.2|11556.2|11559.7|11554.7|11563.7|11558.7|11559.7|11554.7|11
1732185930000|2024-11-21 10:45:30|11559.2|11554.2|11559.2|11554.2|11559.2|11554.2|11559.2|11554.2|0
1732185940000|2024-11-21 10:45:40|11559.7|11554.7|11559.2|11554.2|11560.2|11555.2|11558.7|11553.7|0
1732185950000|2024-11-21 10:45:50|11559.7|11554.7|11560.7|11555.7|11560.7|11555.7|11559.2|11554.2|0
1732185960000|2024-11-21 10:46:00|11560.2|11555.2|11558.2|11553.2|11560.2|11555.2|11557.7|11552.7|4
1732185970000|2024-11-21 10:46:10|11557.7|11552.7|11554.2|11549.2|11557.7|11552.7|11554.2|11549.2|1
1732185980000|2024-11-21 10:46:20|11554.7|11549.7|11554.7|11549.7|11555.7|11550.7|11554.2|11549.2|0
1732185990000|2024-11-21 10:46:30|11554.2|11549.2|11553.2|11548.2|11554.2|11549.2|11553.2|11548.2|0
1732186000000|2024-11-21 10:46:40|11553.7|11548.7|11553.2|11548.2|11553.7|11548.7|11553.2|11548.2|1
1732186020000|2024-11-21 10:47:00|11552.7|11547.7|11552.2|11547.2|11552.7|11547.7|11551.2|11546.2|1
1732186030000|2024-11-21 10:47:10|11552.7|11547.7|11552.7|11547.7|11554.7|11549.7|11552.7|11547.7|1
1732186040000|2024-11-21 10:47:20|11553.2|11548.2|11553.2|11548.2|11553.2|11548.2|11553.2|11548.2|0
1732186050000|2024-11-21 10:47:30|11552.7|11547.7|11550.2|11545.2|11553.2|11548.2|11550.2|11545.2|1
1732186060000|2024-11-21 10:47:40|11549.7|11544.7|11549.2|11544.2|11550.2|11545.2|11549.2|11544.2|0
1732186070000|2024-11-21 10:47:50|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11549.2|11544.2|0
1732186080000|2024-11-21 10:48:00|11549.7|11544.7|11548.2|11543.2|11550.2|11545.2|11547.7|11542.7|0
1732186090000|2024-11-21 10:48:10|11547.7|11542.7|11548.2|11543.2|11548.2|11543.2|11547.2|11542.2|0
1732186100000|2024-11-21 10:48:20|11547.7|11542.7|11547.2|11542.2|11550.2|11545.2|11547.2|11542.2|3
1732186110000|2024-11-21 10:48:30|11547.7|11542.7|11548.7|11543.7|11548.7|11543.7|11546.2|11541.2|0
1732186120000|2024-11-21 10:48:40|11548.2|11543.2|11548.7|11543.7|11549.2|11544.2|11547.7|11542.7|1
1732186130000|2024-11-21 10:48:50|11549.2|11544.2|11550.2|11545.2|11550.7|11545.7|11549.2|11544.2|0
1732186140000|2024-11-21 10:49:00|11549.7|11544.7|11547.2|11542.2|11550.2|11545.2|11547.2|11542.2|2
1732186150000|2024-11-21 10:49:10|11547.7|11542.7|11548.2|11543.2|11548.2|11543.2|11547.2|11542.2|0
1732186160000|2024-11-21 10:49:20|11547.7|11542.7|11549.7|11544.7|11550.2|11545.2|11546.7|11541.7|3
1732186170000|2024-11-21 10:49:30|11549.2|11544.2|11549.2|11544.2|11549.7|11544.7|11547.7|11542.7|3
1732186180000|2024-11-21 10:49:40|11549.7|11544.7|11549.2|11544.2|11549.7|11544.7|11548.7|11543.7|0
1732186190000|2024-11-21 10:49:50|11549.7|11544.7|11549.2|11544.2|11549.7|11544.7|11548.7|11543.7|2
1732186200000|2024-11-21 10:50:00|11549.7|11544.7|11551.2|11546.2|11551.7|11546.7|11549.7|11544.7|4
1732186210000|2024-11-21 10:50:10|11551.7|11546.7|11550.7|11545.7|11552.7|11547.7|11549.2|11544.2|7
1732186220000|2024-11-21 10:50:20|11550.2|11545.2|11550.7|11545.7|11550.7|11545.7|11549.2|11544.2|1
1732186230000|2024-11-21 10:50:30|11550.2|11545.2|11551.2|11546.2|11551.2|11546.2|11549.7|11544.7|1
1732186240000|2024-11-21 10:50:40|11551.7|11546.7|11554.7|11549.7|11554.7|11549.7|11551.2|11546.2|0
1732186250000|2024-11-21 10:50:50|11556.2|11551.2|11558.7|11553.7|11559.2|11554.2|11556.2|11551.2|2
1732186260000|2024-11-21 10:51:00|11559.2|11554.2|11558.2|11553.2|11559.2|11554.2|11557.2|11552.2|1
1732186270000|2024-11-21 10:51:10|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11556.2|11551.2|1
1732186280000|2024-11-21 10:51:20|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|1
1732186290000|2024-11-21 10:51:30|11558.7|11553.7|11558.2|11553.2|11559.7|11554.7|11558.2|11553.2|1
1732186300000|2024-11-21 10:51:40|11558.7|11553.7|11560.2|11555.2|11560.7|11555.7|11558.2|11553.2|3
1732186310000|2024-11-21 10:51:50|11560.7|11555.7|11558.2|11553.2|11561.2|11556.2|11558.2|11553.2|0
1732186320000|2024-11-21 10:52:00|11558.7|11553.7|11559.7|11554.7|11560.2|11555.2|11558.7|11553.7|1
1732186330000|2024-11-21 10:52:10|11559.2|11554.2|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|3
1732186340000|2024-11-21 10:52:20|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.7|11552.7|0
1732186350000|2024-11-21 10:52:30|11557.7|11552.7|11554.2|11549.2|11557.7|11552.7|11553.7|11548.7|3
1732186360000|2024-11-21 10:52:40|11553.7|11548.7|11554.2|11549.2|11554.7|11549.7|11553.7|11548.7|0
1732186380000|2024-11-21 10:53:00|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11554.7|11549.7|1
1732186390000|2024-11-21 10:53:10|11554.7|11549.7|11553.2|11548.2|11555.2|11550.2|11553.2|11548.2|7
1732186400000|2024-11-21 10:53:20|11554.2|11549.2|11553.2|11548.2|11554.2|11549.2|11553.2|11548.2|2
1732186410000|2024-11-21 10:53:30|11552.7|11547.7|11552.2|11547.2|11553.2|11548.2|11552.2|11547.2|0
1732186420000|2024-11-21 10:53:40|11552.7|11547.7|11552.2|11547.2|11553.2|11548.2|11552.2|11547.2|0
1732186430000|2024-11-21 10:53:50|11552.7|11547.7|11553.2|11548.2|11553.2|11548.2|11552.7|11547.7|1
1732186440000|2024-11-21 10:54:00|11552.7|11547.7|11552.2|11547.2|11553.7|11548.7|11552.2|11547.2|1
1732186450000|2024-11-21 10:54:10|11551.7|11546.7|11551.2|11546.2|11552.2|11547.2|11550.7|11545.7|0
1732186460000|2024-11-21 10:54:20|11550.7|11545.7|11550.2|11545.2|11551.2|11546.2|11549.7|11544.7|0
1732186480000|2024-11-21 10:54:40|11549.7|11544.7|11549.7|11544.7|11549.7|11544.7|11549.2|11544.2|0
1732186490000|2024-11-21 10:54:50|11549.2|11544.2|11549.7|11544.7|11550.7|11545.7|11549.2|11544.2|0
1732186500000|2024-11-21 10:55:00|11550.2|11545.2|11548.2|11543.2|11550.2|11545.2|11548.2|11543.2|0
1732186510000|2024-11-21 10:55:10|11548.7|11543.7|11547.2|11542.2|11550.2|11545.2|11547.2|11542.2|1
1732186520000|2024-11-21 10:55:20|11546.7|11541.7|11544.2|11539.2|11546.7|11541.7|11544.2|11539.2|0
1732186530000|2024-11-21 10:55:30|11543.7|11538.7|11544.2|11539.2|11544.2|11539.2|11543.2|11538.2|0
1732186540000|2024-11-21 10:55:40|11543.7|11538.7|11547.2|11542.2|11547.2|11542.2|11542.7|11537.7|2
1732186550000|2024-11-21 10:55:50|11547.7|11542.7|11550.7|11545.7|11551.2|11546.2|11547.7|11542.7|1
1732186560000|2024-11-21 10:56:00|11549.7|11544.7|11548.2|11543.2|11549.7|11544.7|11547.7|11542.7|3
1732186570000|2024-11-21 10:56:10|11547.2|11542.2|11548.7|11543.7|11548.7|11543.7|11547.2|11542.2|1
1732186580000|2024-11-21 10:56:20|11549.2|11544.2|11550.2|11545.2|11550.7|11545.7|11547.7|11542.7|3
1732186590000|2024-11-21 10:56:30|11549.7|11544.7|11550.2|11545.2|11551.2|11546.2|11549.7|11544.7|1
1732186600000|2024-11-21 10:56:40|11549.7|11544.7|11547.2|11542.2|11550.2|11545.2|11545.2|11540.2|13
1732186610000|2024-11-21 10:56:50|11544.2|11539.2|11547.2|11542.2|11549.2|11544.2|11542.7|11537.7|9
1732186620000|2024-11-21 10:57:00|11547.7|11542.7|11549.2|11544.2|11549.2|11544.2|11547.2|11542.2|0
1732186630000|2024-11-21 10:57:10|11548.7|11543.7|11549.2|11544.2|11549.2|11544.2|11548.2|11543.2|0
1732186650000|2024-11-21 10:57:30|11549.7|11544.7|11550.2|11545.2|11550.7|11545.7|11549.7|11544.7|1
1732186670000|2024-11-21 10:57:50|11549.7|11544.7|11549.2|11544.2|11549.7|11544.7|11549.2|11544.2|0
1732186680000|2024-11-21 10:58:00|11549.7|11544.7|11558.2|11553.2|11558.2|11553.2|11549.2|11544.2|9
1732186690000|2024-11-21 10:58:10|11557.7|11552.7|11559.2|11554.2|11559.2|11554.2|11557.7|11552.7|3
1732186700000|2024-11-21 10:58:20|11559.7|11554.7|11562.2|11557.2|11562.2|11557.2|11559.7|11554.7|3
1732186710000|2024-11-21 10:58:30|11562.7|11557.7|11564.2|11559.2|11564.2|11559.2|11562.7|11557.7|4
1732186720000|2024-11-21 10:58:40|11565.2|11560.2|11565.7|11560.7|11566.7|11561.7|11565.2|11560.2|11
1732186730000|2024-11-21 10:58:50|11566.2|11561.2|11565.7|11560.7|11566.7|11561.7|11565.7|11560.7|16
1732186740000|2024-11-21 10:59:00|11564.7|11559.7|11565.7|11560.7|11566.2|11561.2|11563.2|11558.2|30
1732186750000|2024-11-21 10:59:10|11565.2|11560.2|11566.2|11561.2|11567.2|11562.2|11565.2|11560.2|0
1732186760000|2024-11-21 10:59:20|11566.7|11561.7|11568.2|11563.2|11568.2|11563.2|11566.2|11561.2|0
1732186770000|2024-11-21 10:59:30|11568.7|11563.7|11568.2|11563.2|11569.2|11564.2|11568.2|11563.2|0
1732186780000|2024-11-21 10:59:40|11567.7|11562.7|11569.2|11564.2|11569.2|11564.2|11567.2|11562.2|4
1732186790000|2024-11-21 10:59:50|11569.7|11564.7|11569.2|11564.2|11570.2|11565.2|11568.2|11563.2|14
1732186800000|2024-11-21 11:00:00|11568.2|11563.2|11571.7|11566.7|11571.7|11566.7|11567.2|11562.2|2
1732186810000|2024-11-21 11:00:10|11572.7|11567.7|11573.2|11568.2|11574.2|11569.2|11572.7|11567.7|4
1732186820000|2024-11-21 11:00:20|11572.7|11567.7|11574.7|11569.7|11574.7|11569.7|11572.7|11567.7|1
1732186830000|2024-11-21 11:00:30|11576.2|11571.2|11577.2|11572.2|11577.7|11572.7|11575.2|11570.2|3
1732186840000|2024-11-21 11:00:40|11577.7|11572.7|11578.2|11573.2|11578.2|11573.2|11577.2|11572.2|0
1732186850000|2024-11-21 11:00:50|11577.7|11572.7|11578.2|11573.2|11578.2|11573.2|11577.7|11572.7|0
1732186860000|2024-11-21 11:01:00|11578.7|11573.7|11577.7|11572.7|11578.7|11573.7|11577.7|11572.7|1
1732186870000|2024-11-21 11:01:10|11578.2|11573.2|11577.2|11572.2|11578.2|11573.2|11576.7|11571.7|3
1732186880000|2024-11-21 11:01:20|11577.7|11572.7|11576.2|11571.2|11578.2|11573.2|11576.2|11571.2|7
1732186890000|2024-11-21 11:01:30|11575.7|11570.7|11573.7|11568.7|11575.7|11570.7|11572.2|11567.2|5
1732186900000|2024-11-21 11:01:40|11573.2|11568.2|11572.2|11567.2|11573.2|11568.2|11571.7|11566.7|2
1732186910000|2024-11-21 11:01:50|11572.7|11567.7|11571.7|11566.7|11573.2|11568.2|11571.2|11566.2|5
1732186920000|2024-11-21 11:02:00|11572.2|11567.2|11570.7|11565.7|11572.2|11567.2|11570.2|11565.2|2
1732186930000|2024-11-21 11:02:10|11571.2|11566.2|11573.2|11568.2|11573.2|11568.2|11570.7|11565.7|1
1732186940000|2024-11-21 11:02:20|11573.7|11568.7|11574.7|11569.7|11574.7|11569.7|11572.7|11567.7|5
1732186950000|2024-11-21 11:02:30|11574.2|11569.2|11568.2|11563.2|11574.2|11569.2|11568.2|11563.2|4
1732186960000|2024-11-21 11:02:40|11567.7|11562.7|11570.2|11565.2|11570.2|11565.2|11567.7|11562.7|0
1732186970000|2024-11-21 11:02:50|11570.7|11565.7|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|3
1732186980000|2024-11-21 11:03:00|11570.7|11565.7|11570.2|11565.2|11570.7|11565.7|11569.2|11564.2|0
1732186990000|2024-11-21 11:03:10|11569.7|11564.7|11569.7|11564.7|11569.7|11564.7|11568.2|11563.2|0
1732187000000|2024-11-21 11:03:20|11569.2|11564.2|11570.7|11565.7|11571.2|11566.2|11569.2|11564.2|4
1732187010000|2024-11-21 11:03:30|11571.2|11566.2|11570.2|11565.2|11572.2|11567.2|11570.2|11565.2|4
1732187020000|2024-11-21 11:03:40|11570.7|11565.7|11568.7|11563.7|11570.7|11565.7|11567.7|11562.7|3
1732187030000|2024-11-21 11:03:50|11569.2|11564.2|11570.7|11565.7|11570.7|11565.7|11568.7|11563.7|1
1732187040000|2024-11-21 11:04:00|11570.2|11565.2|11570.2|11565.2|11570.7|11565.7|11569.7|11564.7|1
1732187050000|2024-11-21 11:04:10|11569.7|11564.7|11566.7|11561.7|11570.7|11565.7|11566.7|11561.7|3
1732187060000|2024-11-21 11:04:20|11567.7|11562.7|11568.2|11563.2|11568.2|11563.2|11567.7|11562.7|2
1732187070000|2024-11-21 11:04:30|11568.7|11563.7|11565.7|11560.7|11568.7|11563.7|11565.2|11560.2|7
1732187080000|2024-11-21 11:04:40|11566.7|11561.7|11565.7|11560.7|11567.7|11562.7|11565.2|11560.2|3
1732187090000|2024-11-21 11:04:50|11566.2|11561.2|11567.2|11562.2|11567.2|11562.2|11565.2|11560.2|2
1732187100000|2024-11-21 11:05:00|11566.7|11561.7|11566.2|11561.2|11567.2|11562.2|11565.7|11560.7|0
1732187110000|2024-11-21 11:05:10|11566.7|11561.7|11567.7|11562.7|11568.7|11563.7|11566.7|11561.7|9
1732187120000|2024-11-21 11:05:20|11568.2|11563.2|11569.2|11564.2|11569.2|11564.2|11568.2|11563.2|0
1732187130000|2024-11-21 11:05:30|11569.7|11564.7|11572.2|11567.2|11572.2|11567.2|11569.7|11564.7|2
1732187140000|2024-11-21 11:05:40|11572.7|11567.7|11573.2|11568.2|11573.7|11568.7|11572.7|11567.7|0
1732187150000|2024-11-21 11:05:50|11573.7|11568.7|11574.2|11569.2|11574.7|11569.7|11573.7|11568.7|4
1732187160000|2024-11-21 11:06:00|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|0
1732187170000|2024-11-21 11:06:10|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11573.7|11568.7|2
1732187180000|2024-11-21 11:06:20|11574.7|11569.7|11573.7|11568.7|11574.7|11569.7|11573.7|11568.7|0
1732187190000|2024-11-21 11:06:30|11572.7|11567.7|11574.2|11569.2|11575.2|11570.2|11571.7|11566.7|13
1732187200000|2024-11-21 11:06:40|11574.7|11569.7|11574.2|11569.2|11575.2|11570.2|11574.2|11569.2|0
1732187210000|2024-11-21 11:06:50|11573.7|11568.7|11574.7|11569.7|11574.7|11569.7|11573.7|11568.7|1
1732187220000|2024-11-21 11:07:00|11575.2|11570.2|11576.2|11571.2|11577.2|11572.2|11575.2|11570.2|2
1732187230000|2024-11-21 11:07:10|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11574.7|11569.7|2
1732187240000|2024-11-21 11:07:20|11574.7|11569.7|11575.7|11570.7|11575.7|11570.7|11574.7|11569.7|1
1732187250000|2024-11-21 11:07:30|11575.2|11570.2|11575.2|11570.2|11575.2|11570.2|11575.2|11570.2|0
1732187260000|2024-11-21 11:07:40|11575.7|11570.7|11577.2|11572.2|11577.7|11572.7|11575.7|11570.7|1
1732187270000|2024-11-21 11:07:50|11576.7|11571.7|11576.7|11571.7|11576.7|11571.7|11576.2|11571.2|2
1732187280000|2024-11-21 11:08:00|11577.7|11572.7|11574.7|11569.7|11577.7|11572.7|11574.7|11569.7|5
1732187290000|2024-11-21 11:08:10|11575.2|11570.2|11574.2|11569.2|11576.2|11571.2|11574.2|11569.2|0
1732187300000|2024-11-21 11:08:20|11574.7|11569.7|11574.2|11569.2|11575.7|11570.7|11574.2|11569.2|0
1732187330000|2024-11-21 11:08:50|11574.7|11569.7|11577.2|11572.2|11577.2|11572.2|11574.2|11569.2|1
1732187340000|2024-11-21 11:09:00|11576.7|11571.7|11577.7|11572.7|11577.7|11572.7|11575.7|11570.7|1
1732187350000|2024-11-21 11:09:10|11578.2|11573.2|11576.2|11571.2|11578.2|11573.2|11575.7|11570.7|2
1732187360000|2024-11-21 11:09:20|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11574.7|11569.7|1
1732187370000|2024-11-21 11:09:30|11575.7|11570.7|11577.2|11572.2|11577.2|11572.2|11575.7|11570.7|1
1732187380000|2024-11-21 11:09:40|11577.7|11572.7|11579.7|11574.7|11580.2|11575.2|11577.7|11572.7|7
1732187390000|2024-11-21 11:09:50|11581.2|11576.2|11580.7|11575.7|11581.2|11576.2|11580.2|11575.2|4
1732187400000|2024-11-21 11:10:00|11579.7|11574.7|11578.2|11573.2|11580.7|11575.7|11578.2|11573.2|2
1732187410000|2024-11-21 11:10:10|11578.7|11573.7|11578.2|11573.2|11578.7|11573.7|11578.2|11573.2|0
1732187420000|2024-11-21 11:10:20|11577.7|11572.7|11577.2|11572.2|11577.7|11572.7|11577.2|11572.2|1
1732187430000|2024-11-21 11:10:30|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11575.7|11570.7|4
1732187440000|2024-11-21 11:10:40|11577.7|11572.7|11577.2|11572.2|11578.2|11573.2|11575.7|11570.7|5
1732187450000|2024-11-21 11:10:50|11577.7|11572.7|11578.2|11573.2|11578.7|11573.7|11577.7|11572.7|1
1732187460000|2024-11-21 11:11:00|11577.7|11572.7|11578.2|11573.2|11579.2|11574.2|11577.7|11572.7|0
1732187470000|2024-11-21 11:11:10|11578.7|11573.7|11578.2|11573.2|11579.2|11574.2|11577.7|11572.7|0
1732187480000|2024-11-21 11:11:20|11577.7|11572.7|11577.7|11572.7|11577.7|11572.7|11577.7|11572.7|0
1732187490000|2024-11-21 11:11:30|11577.2|11572.2|11578.2|11573.2|11578.2|11573.2|11576.7|11571.7|1
1732187500000|2024-11-21 11:11:40|11578.7|11573.7|11580.7|11575.7|11580.7|11575.7|11577.7|11572.7|3
1732187510000|2024-11-21 11:11:50|11579.7|11574.7|11578.2|11573.2|11579.7|11574.7|11577.2|11572.2|4
1732187520000|2024-11-21 11:12:00|11577.7|11572.7|11578.2|11573.2|11579.2|11574.2|11577.7|11572.7|0
1732187530000|2024-11-21 11:12:10|11578.7|11573.7|11579.2|11574.2|11579.7|11574.7|11578.7|11573.7|0
1732187540000|2024-11-21 11:12:20|11578.7|11573.7|11577.7|11572.7|11579.2|11574.2|11577.7|11572.7|1
1732187550000|2024-11-21 11:12:30|11578.2|11573.2|11579.2|11574.2|11579.2|11574.2|11576.2|11571.2|4
1732187560000|2024-11-21 11:12:40|11578.7|11573.7|11579.7|11574.7|11579.7|11574.7|11578.7|11573.7|1
1732187570000|2024-11-21 11:12:50|11581.2|11576.2|11579.2|11574.2|11581.2|11576.2|11578.7|11573.7|9
1732187580000|2024-11-21 11:13:00|11579.7|11574.7|11580.2|11575.2|11580.2|11575.2|11579.7|11574.7|0
1732187590000|2024-11-21 11:13:10|11580.7|11575.7|11580.2|11575.2|11580.7|11575.7|11580.2|11575.2|1
1732187600000|2024-11-21 11:13:20|11580.7|11575.7|11581.2|11576.2|11581.7|11576.7|11580.7|11575.7|1
1732187610000|2024-11-21 11:13:30|11581.7|11576.7|11580.7|11575.7|11582.2|11577.2|11580.7|11575.7|1
1732187620000|2024-11-21 11:13:40|11581.2|11576.2|11582.7|11577.7|11582.7|11577.7|11580.2|11575.2|7
1732187630000|2024-11-21 11:13:50|11584.2|11579.2|11583.7|11578.7|11584.2|11579.2|11583.2|11578.2|1
1732187640000|2024-11-21 11:14:00|11584.2|11579.2|11586.2|11581.2|11588.2|11583.2|11584.2|11579.2|11
1732187650000|2024-11-21 11:14:10|11585.7|11580.7|11585.2|11580.2|11585.7|11580.7|11585.2|11580.2|1
1732187660000|2024-11-21 11:14:20|11584.7|11579.7|11585.2|11580.2|11586.2|11581.2|11584.7|11579.7|0
1732187670000|2024-11-21 11:14:30|11585.7|11580.7|11587.2|11582.2|11587.2|11582.2|11585.7|11580.7|0
1732187680000|2024-11-21 11:14:40|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|0
1732187690000|2024-11-21 11:14:50|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|0
1732187700000|2024-11-21 11:15:00|11587.7|11582.7|11587.7|11582.7|11589.2|11584.2|11587.2|11582.2|7
1732187710000|2024-11-21 11:15:10|11587.2|11582.2|11589.2|11584.2|11589.2|11584.2|11587.2|11582.2|1
1732187720000|2024-11-21 11:15:20|11588.7|11583.7|11587.7|11582.7|11589.2|11584.2|11587.7|11582.7|0
1732187730000|2024-11-21 11:15:30|11588.2|11583.2|11587.7|11582.7|11588.2|11583.2|11587.7|11582.7|1
1732187740000|2024-11-21 11:15:40|11587.2|11582.2|11588.2|11583.2|11588.2|11583.2|11586.7|11581.7|2
1732187750000|2024-11-21 11:15:50|11588.7|11583.7|11588.7|11583.7|11589.2|11584.2|11588.2|11583.2|3
1732187760000|2024-11-21 11:16:00|11588.2|11583.2|11587.2|11582.2|11591.2|11586.2|11587.2|11582.2|4
1732187770000|2024-11-21 11:16:10|11587.7|11582.7|11587.2|11582.2|11588.2|11583.2|11586.7|11581.7|1
1732187790000|2024-11-21 11:16:30|11586.7|11581.7|11590.2|11585.2|11590.2|11585.2|11586.2|11581.2|1
1732187800000|2024-11-21 11:16:40|11590.7|11585.7|11590.2|11585.2|11590.7|11585.7|11588.7|11583.7|1
1732187810000|2024-11-21 11:16:50|11590.7|11585.7|11592.7|11587.7|11592.7|11587.7|11590.7|11585.7|1
1732187820000|2024-11-21 11:17:00|11592.2|11587.2|11592.7|11587.7|11592.7|11587.7|11592.2|11587.2|2
1732187830000|2024-11-21 11:17:10|11592.2|11587.2|11592.2|11587.2|11593.2|11588.2|11592.2|11587.2|2
1732187840000|2024-11-21 11:17:20|11592.7|11587.7|11592.2|11587.2|11593.7|11588.7|11592.2|11587.2|1
1732187850000|2024-11-21 11:17:30|11592.7|11587.7|11593.2|11588.2|11593.7|11588.7|11592.2|11587.2|0
1732187860000|2024-11-21 11:17:40|11593.7|11588.7|11593.7|11588.7|11593.7|11588.7|11593.7|11588.7|0
1732187870000|2024-11-21 11:17:50|11594.2|11589.2|11593.2|11588.2|11594.2|11589.2|11593.2|11588.2|0
1732187880000|2024-11-21 11:18:00|11593.7|11588.7|11593.2|11588.2|11594.2|11589.2|11592.2|11587.2|2
1732187890000|2024-11-21 11:18:10|11593.7|11588.7|11594.7|11589.7|11595.2|11590.2|11593.2|11588.2|0
1732187900000|2024-11-21 11:18:20|11594.2|11589.2|11595.2|11590.2|11595.2|11590.2|11593.2|11588.2|3
1732187910000|2024-11-21 11:18:30|11593.2|11588.2|11593.2|11588.2|11593.2|11588.2|11593.2|11588.2|3
1732187920000|2024-11-21 11:18:40|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11593.2|11588.2|1
1732187930000|2024-11-21 11:18:50|11594.7|11589.7|11594.2|11589.2|11595.2|11590.2|11594.2|11589.2|0
1732187940000|2024-11-21 11:19:00|11594.7|11589.7|11594.2|11589.2|11594.7|11589.7|11593.7|11588.7|0
1732187950000|2024-11-21 11:19:10|11593.7|11588.7|11595.2|11590.2|11596.2|11591.2|11593.2|11588.2|3
1732187960000|2024-11-21 11:19:20|11594.7|11589.7|11595.2|11590.2|11595.2|11590.2|11594.7|11589.7|0
1732187970000|2024-11-21 11:19:30|11594.7|11589.7|11596.2|11591.2|11596.2|11591.2|11594.7|11589.7|1
1732187980000|2024-11-21 11:19:40|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.7|11590.7|2
1732187990000|2024-11-21 11:19:50|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11594.7|11589.7|1
1732188000000|2024-11-21 11:20:00|11595.7|11590.7|11593.2|11588.2|11596.2|11591.2|11592.2|11587.2|2
1732188010000|2024-11-21 11:20:10|11593.7|11588.7|11594.7|11589.7|11594.7|11589.7|11593.2|11588.2|0
1732188020000|2024-11-21 11:20:20|11595.2|11590.2|11596.7|11591.7|11598.2|11593.2|11594.7|11589.7|10
1732188030000|2024-11-21 11:20:30|11596.2|11591.2|11594.2|11589.2|11596.2|11591.2|11594.2|11589.2|3
1732188040000|2024-11-21 11:20:40|11594.7|11589.7|11593.2|11588.2|11595.2|11590.2|11593.2|11588.2|6
1732188050000|2024-11-21 11:20:50|11592.2|11587.2|11592.2|11587.2|11592.7|11587.7|11592.2|11587.2|2
1732188060000|2024-11-21 11:21:00|11591.7|11586.7|11593.2|11588.2|11593.2|11588.2|11591.7|11586.7|0
1732188070000|2024-11-21 11:21:10|11593.7|11588.7|11593.7|11588.7|11595.2|11590.2|11593.2|11588.2|1
1732188080000|2024-11-21 11:21:20|11593.2|11588.2|11594.2|11589.2|11595.2|11590.2|11593.2|11588.2|2
1732188100000|2024-11-21 11:21:40|11593.7|11588.7|11593.2|11588.2|11594.2|11589.2|11593.2|11588.2|1
1732188110000|2024-11-21 11:21:50|11593.7|11588.7|11593.7|11588.7|11594.2|11589.2|11593.7|11588.7|0
1732188120000|2024-11-21 11:22:00|11592.7|11587.7|11597.2|11592.2|11597.2|11592.2|11592.7|11587.7|10
1732188130000|2024-11-21 11:22:10|11596.7|11591.7|11596.2|11591.2|11597.2|11592.2|11596.2|11591.2|1
1732188140000|2024-11-21 11:22:20|11595.7|11590.7|11595.7|11590.7|11596.2|11591.2|11595.7|11590.7|0
1732188150000|2024-11-21 11:22:30|11596.2|11591.2|11597.2|11592.2|11597.7|11592.7|11596.2|11591.2|1
1732188160000|2024-11-21 11:22:40|11597.7|11592.7|11599.2|11594.2|11599.2|11594.2|11597.7|11592.7|3
1732188170000|2024-11-21 11:22:50|11599.7|11594.7|11598.7|11593.7|11600.2|11595.2|11598.7|11593.7|3
1732188180000|2024-11-21 11:23:00|11599.2|11594.2|11596.7|11591.7|11599.2|11594.2|11595.7|11590.7|8
1732188190000|2024-11-21 11:23:10|11596.2|11591.2|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|0
1732188200000|2024-11-21 11:23:20|11597.7|11592.7|11598.2|11593.2|11599.2|11594.2|11597.2|11592.2|9
1732188210000|2024-11-21 11:23:30|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11596.7|11591.7|6
1732188220000|2024-11-21 11:23:40|11596.7|11591.7|11596.2|11591.2|11596.7|11591.7|11596.2|11591.2|0
1732188230000|2024-11-21 11:23:50|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.2|11590.2|2
1732188240000|2024-11-21 11:24:00|11596.7|11591.7|11596.2|11591.2|11597.2|11592.2|11596.2|11591.2|0
1732188260000|2024-11-21 11:24:20|11594.7|11589.7|11594.2|11589.2|11595.2|11590.2|11594.2|11589.2|5
1732188270000|2024-11-21 11:24:30|11594.7|11589.7|11596.2|11591.2|11596.7|11591.7|11594.7|11589.7|1
1732188280000|2024-11-21 11:24:40|11596.7|11591.7|11597.2|11592.2|11597.7|11592.7|11596.2|11591.2|0
1732188290000|2024-11-21 11:24:50|11601.2|11596.2|11598.7|11593.7|11601.2|11596.2|11598.2|11593.2|22
1732188300000|2024-11-21 11:25:00|11598.2|11593.2|11598.2|11593.2|11599.2|11594.2|11598.2|11593.2|2
1732188310000|2024-11-21 11:25:10|11598.7|11593.7|11597.2|11592.2|11600.2|11595.2|11596.7|11591.7|7
1732188320000|2024-11-21 11:25:20|11597.7|11592.7|11598.2|11593.2|11598.2|11593.2|11597.2|11592.2|1
1732188330000|2024-11-21 11:25:30|11597.7|11592.7|11598.7|11593.7|11599.2|11594.2|11597.7|11592.7|0
1732188340000|2024-11-21 11:25:40|11599.2|11594.2|11601.2|11596.2|11602.2|11597.2|11599.2|11594.2|5
1732188350000|2024-11-21 11:25:50|11601.7|11596.7|11602.2|11597.2|11602.2|11597.2|11601.2|11596.2|0
1732188360000|2024-11-21 11:26:00|11601.7|11596.7|11601.2|11596.2|11601.7|11596.7|11601.2|11596.2|0
1732188370000|2024-11-21 11:26:10|11601.7|11596.7|11601.2|11596.2|11603.2|11598.2|11601.2|11596.2|1
1732188380000|2024-11-21 11:26:20|11600.7|11595.7|11599.2|11594.2|11600.7|11595.7|11599.2|11594.2|2
1732188390000|2024-11-21 11:26:30|11599.7|11594.7|11599.2|11594.2|11599.7|11594.7|11599.2|11594.2|0
1732188400000|2024-11-21 11:26:40|11599.7|11594.7|11601.7|11596.7|11602.2|11597.2|11599.7|11594.7|3
1732188410000|2024-11-21 11:26:50|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11600.7|11595.7|3
1732188420000|2024-11-21 11:27:00|11600.7|11595.7|11601.2|11596.2|11601.7|11596.7|11600.7|11595.7|0
1732188430000|2024-11-21 11:27:10|11601.7|11596.7|11603.2|11598.2|11603.2|11598.2|11601.7|11596.7|0
1732188440000|2024-11-21 11:27:20|11602.7|11597.7|11602.7|11597.7|11603.7|11598.7|11602.2|11597.2|0
1732188450000|2024-11-21 11:27:30|11603.2|11598.2|11602.7|11597.7|11603.2|11598.2|11602.7|11597.7|0
1732188460000|2024-11-21 11:27:40|11602.2|11597.2|11605.2|11600.2|11606.2|11601.2|11602.2|11597.2|5
1732188470000|2024-11-21 11:27:50|11605.7|11600.7|11606.7|11601.7|11607.2|11602.2|11605.7|11600.7|0
1732188480000|2024-11-21 11:28:00|11607.2|11602.2|11607.2|11602.2|11608.2|11603.2|11607.2|11602.2|1
1732188500000|2024-11-21 11:28:20|11606.7|11601.7|11604.2|11599.2|11606.7|11601.7|11604.2|11599.2|7
1732188510000|2024-11-21 11:28:30|11604.7|11599.7|11605.2|11600.2|11606.2|11601.2|11604.2|11599.2|0
1732188520000|2024-11-21 11:28:40|11605.7|11600.7|11605.2|11600.2|11606.2|11601.2|11605.2|11600.2|0
1732188530000|2024-11-21 11:28:50|11605.7|11600.7|11605.2|11600.2|11605.7|11600.7|11605.2|11600.2|0
1732188540000|2024-11-21 11:29:00|11605.7|11600.7|11605.2|11600.2|11605.7|11600.7|11604.7|11599.7|0
1732188550000|2024-11-21 11:29:10|11605.7|11600.7|11607.2|11602.2|11607.2|11602.2|11605.7|11600.7|1
1732188560000|2024-11-21 11:29:20|11607.7|11602.7|11609.2|11604.2|11609.2|11604.2|11607.7|11602.7|2
1732188570000|2024-11-21 11:29:30|11608.7|11603.7|11609.2|11604.2|11609.2|11604.2|11608.2|11603.2|1
1732188580000|2024-11-21 11:29:40|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.2|11604.2|0
1732188590000|2024-11-21 11:29:50|11610.7|11605.7|11610.2|11605.2|11611.2|11606.2|11609.7|11604.7|9
1732188600000|2024-11-21 11:30:00|11609.7|11604.7|11610.7|11605.7|11612.2|11607.2|11609.7|11604.7|3
1732188610000|2024-11-21 11:30:10|11610.2|11605.2|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|0
1732188620000|2024-11-21 11:30:20|11609.7|11604.7|11607.7|11602.7|11609.7|11604.7|11607.2|11602.2|1
1732188630000|2024-11-21 11:30:30|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11607.2|11602.2|0
1732188640000|2024-11-21 11:30:40|11608.2|11603.2|11603.2|11598.2|11608.2|11603.2|11601.7|11596.7|7
1732188650000|2024-11-21 11:30:50|11603.7|11598.7|11603.2|11598.2|11604.7|11599.7|11603.2|11598.2|1
1732188660000|2024-11-21 11:31:00|11602.7|11597.7|11604.7|11599.7|11605.2|11600.2|11601.7|11596.7|5
1732188670000|2024-11-21 11:31:10|11605.2|11600.2|11606.2|11601.2|11606.2|11601.2|11604.7|11599.7|2
1732188680000|2024-11-21 11:31:20|11606.7|11601.7|11606.2|11601.2|11606.7|11601.7|11606.2|11601.2|0
1732188690000|2024-11-21 11:31:30|11606.7|11601.7|11606.7|11601.7|11607.7|11602.7|11606.2|11601.2|0
1732188700000|2024-11-21 11:31:40|11607.2|11602.2|11607.2|11602.2|11608.2|11603.2|11607.2|11602.2|0
1732188710000|2024-11-21 11:31:50|11606.7|11601.7|11606.2|11601.2|11607.2|11602.2|11606.2|11601.2|1
1732188720000|2024-11-21 11:32:00|11606.7|11601.7|11606.2|11601.2|11607.7|11602.7|11605.2|11600.2|3
1732188730000|2024-11-21 11:32:10|11606.7|11601.7|11606.2|11601.2|11608.2|11603.2|11606.2|11601.2|1
1732188740000|2024-11-21 11:32:20|11606.7|11601.7|11610.7|11605.7|11610.7|11605.7|11606.7|11601.7|9
1732188750000|2024-11-21 11:32:30|11610.2|11605.2|11607.2|11602.2|11610.2|11605.2|11607.2|11602.2|2
1732188760000|2024-11-21 11:32:40|11607.7|11602.7|11606.2|11601.2|11608.2|11603.2|11606.2|11601.2|5
1732188770000|2024-11-21 11:32:50|11606.7|11601.7|11603.2|11598.2|11606.7|11601.7|11602.7|11597.7|2
1732188780000|2024-11-21 11:33:00|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.2|11597.2|0
1732188790000|2024-11-21 11:33:10|11603.7|11598.7|11604.2|11599.2|11604.7|11599.7|11603.2|11598.2|2
1732188800000|2024-11-21 11:33:20|11603.7|11598.7|11602.2|11597.2|11604.7|11599.7|11602.2|11597.2|2
1732188810000|2024-11-21 11:33:30|11602.7|11597.7|11603.7|11598.7|11603.7|11598.7|11602.2|11597.2|3
1732188820000|2024-11-21 11:33:40|11604.2|11599.2|11606.2|11601.2|11606.2|11601.2|11604.2|11599.2|5
1732188830000|2024-11-21 11:33:50|11605.7|11600.7|11607.7|11602.7|11607.7|11602.7|11605.7|11600.7|2
1732188840000|2024-11-21 11:34:00|11607.2|11602.2|11609.2|11604.2|11609.2|11604.2|11607.2|11602.2|8
1732188850000|2024-11-21 11:34:10|11608.7|11603.7|11609.2|11604.2|11610.2|11605.2|11608.7|11603.7|0
1732188860000|2024-11-21 11:34:20|11608.7|11603.7|11610.2|11605.2|11610.2|11605.2|11608.7|11603.7|1
1732188870000|2024-11-21 11:34:30|11609.7|11604.7|11610.2|11605.2|11610.7|11605.7|11609.7|11604.7|1
1732188880000|2024-11-21 11:34:40|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|11610.2|11605.2|0
1732188890000|2024-11-21 11:34:50|11611.2|11606.2|11609.2|11604.2|11611.7|11606.7|11609.2|11604.2|5
1732188900000|2024-11-21 11:35:00|11609.7|11604.7|11608.2|11603.2|11610.7|11605.7|11608.2|11603.2|3
1732188910000|2024-11-21 11:35:10|11607.7|11602.7|11607.7|11602.7|11608.2|11603.2|11607.7|11602.7|1
1732188920000|2024-11-21 11:35:20|11606.2|11601.2|11605.7|11600.7|11606.2|11601.2|11604.7|11599.7|1
1732188930000|2024-11-21 11:35:30|11606.7|11601.7|11605.2|11600.2|11606.7|11601.7|11605.2|11600.2|0
1732188940000|2024-11-21 11:35:40|11605.7|11600.7|11605.2|11600.2|11605.7|11600.7|11605.2|11600.2|0
1732188950000|2024-11-21 11:35:50|11605.7|11600.7|11603.2|11598.2|11606.2|11601.2|11603.2|11598.2|1
1732188960000|2024-11-21 11:36:00|11603.7|11598.7|11604.2|11599.2|11605.7|11600.7|11603.2|11598.2|5
1732188970000|2024-11-21 11:36:10|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.2|11599.2|0
1732188980000|2024-11-21 11:36:20|11605.7|11600.7|11605.2|11600.2|11606.7|11601.7|11604.7|11599.7|5
1732188990000|2024-11-21 11:36:30|11604.7|11599.7|11605.2|11600.2|11605.2|11600.2|11604.2|11599.2|0
1732189000000|2024-11-21 11:36:40|11605.7|11600.7|11605.2|11600.2|11606.2|11601.2|11605.2|11600.2|0
1732189010000|2024-11-21 11:36:50|11604.7|11599.7|11603.2|11598.2|11604.7|11599.7|11600.7|11595.7|6
1732189020000|2024-11-21 11:37:00|11603.7|11598.7|11602.2|11597.2|11604.2|11599.2|11600.2|11595.2|2
1732189030000|2024-11-21 11:37:10|11603.2|11598.2|11603.2|11598.2|11603.2|11598.2|11602.2|11597.2|0
1732189050000|2024-11-21 11:37:30|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|0
1732189060000|2024-11-21 11:37:40|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|0
1732189070000|2024-11-21 11:37:50|11602.7|11597.7|11599.7|11594.7|11602.7|11597.7|11599.2|11594.2|4
1732189080000|2024-11-21 11:38:00|11599.2|11594.2|11598.7|11593.7|11600.2|11595.2|11598.7|11593.7|1
1732189090000|2024-11-21 11:38:10|11598.2|11593.2|11599.7|11594.7|11600.2|11595.2|11598.2|11593.2|1
1732189100000|2024-11-21 11:38:20|11600.2|11595.2|11599.7|11594.7|11601.2|11596.2|11599.7|11594.7|2
1732189110000|2024-11-21 11:38:30|11600.2|11595.2|11599.2|11594.2|11600.2|11595.2|11597.2|11592.2|7
1732189120000|2024-11-21 11:38:40|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|1
1732189130000|2024-11-21 11:38:50|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.7|11593.7|6
1732189140000|2024-11-21 11:39:00|11599.7|11594.7|11601.2|11596.2|11601.2|11596.2|11599.7|11594.7|2
1732189150000|2024-11-21 11:39:10|11600.7|11595.7|11603.2|11598.2|11603.2|11598.2|11600.2|11595.2|10
1732189160000|2024-11-21 11:39:20|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11603.2|11598.2|0
1732189170000|2024-11-21 11:39:30|11602.7|11597.7|11605.2|11600.2|11605.2|11600.2|11602.2|11597.2|2
1732189180000|2024-11-21 11:39:40|11605.7|11600.7|11603.2|11598.2|11605.7|11600.7|11603.2|11598.2|0
1732189190000|2024-11-21 11:39:50|11603.7|11598.7|11605.2|11600.2|11605.2|11600.2|11602.2|11597.2|1
1732189200000|2024-11-21 11:40:00|11604.7|11599.7|11604.7|11599.7|11605.7|11600.7|11604.2|11599.2|2
1732189210000|2024-11-21 11:40:10|11604.2|11599.2|11604.2|11599.2|11605.2|11600.2|11603.7|11598.7|2
1732189220000|2024-11-21 11:40:20|11604.7|11599.7|11606.2|11601.2|11606.2|11601.2|11604.2|11599.2|0
1732189230000|2024-11-21 11:40:30|11605.7|11600.7|11605.2|11600.2|11606.2|11601.2|11605.2|11600.2|0
1732189240000|2024-11-21 11:40:40|11605.7|11600.7|11603.7|11598.7|11606.2|11601.2|11603.7|11598.7|3
1732189250000|2024-11-21 11:40:50|11603.2|11598.2|11604.2|11599.2|11605.2|11600.2|11603.2|11598.2|0
1732189260000|2024-11-21 11:41:00|11603.7|11598.7|11602.2|11597.2|11603.7|11598.7|11601.2|11596.2|1
1732189270000|2024-11-21 11:41:10|11602.7|11597.7|11602.2|11597.2|11603.2|11598.2|11601.2|11596.2|2
1732189280000|2024-11-21 11:41:20|11601.7|11596.7|11601.2|11596.2|11601.7|11596.7|11601.2|11596.2|0
1732189290000|2024-11-21 11:41:30|11600.7|11595.7|11599.2|11594.2|11600.7|11595.7|11599.2|11594.2|2
1732189300000|2024-11-21 11:41:40|11598.7|11593.7|11598.7|11593.7|11599.7|11594.7|11598.2|11593.2|3
1732189310000|2024-11-21 11:41:50|11598.2|11593.2|11597.7|11592.7|11598.7|11593.7|11597.2|11592.2|0
1732189320000|2024-11-21 11:42:00|11598.2|11593.2|11597.7|11592.7|11598.2|11593.2|11597.2|11592.2|0
1732189330000|2024-11-21 11:42:10|11598.2|11593.2|11596.2|11591.2|11598.2|11593.2|11595.7|11590.7|0
1732189340000|2024-11-21 11:42:20|11596.7|11591.7|11598.2|11593.2|11599.2|11594.2|11596.7|11591.7|0
1732189350000|2024-11-21 11:42:30|11598.7|11593.7|11598.7|11593.7|11599.2|11594.2|11598.2|11593.2|0
1732189360000|2024-11-21 11:42:40|11599.2|11594.2|11599.7|11594.7|11600.2|11595.2|11598.7|11593.7|0
1732189370000|2024-11-21 11:42:50|11600.2|11595.2|11600.7|11595.7|11600.7|11595.7|11599.7|11594.7|0
1732189380000|2024-11-21 11:43:00|11601.2|11596.2|11601.7|11596.7|11601.7|11596.7|11600.7|11595.7|3
1732189390000|2024-11-21 11:43:10|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11601.7|11596.7|0
1732189400000|2024-11-21 11:43:20|11601.7|11596.7|11605.2|11600.2|11605.2|11600.2|11601.7|11596.7|1
1732189410000|2024-11-21 11:43:30|11605.7|11600.7|11606.2|11601.2|11606.2|11601.2|11605.7|11600.7|0
1732189420000|2024-11-21 11:43:40|11606.7|11601.7|11606.2|11601.2|11606.7|11601.7|11606.2|11601.2|3
1732189430000|2024-11-21 11:43:50|11605.7|11600.7|11605.7|11600.7|11605.7|11600.7|11605.7|11600.7|0
1732189440000|2024-11-21 11:44:00|11606.2|11601.2|11605.2|11600.2|11606.2|11601.2|11604.7|11599.7|1
1732189450000|2024-11-21 11:44:10|11605.7|11600.7|11606.7|11601.7|11606.7|11601.7|11605.7|11600.7|3
1732189460000|2024-11-21 11:44:20|11607.2|11602.2|11607.7|11602.7|11608.2|11603.2|11606.7|11601.7|0
1732189470000|2024-11-21 11:44:30|11607.2|11602.2|11608.2|11603.2|11608.2|11603.2|11607.2|11602.2|3
1732189480000|2024-11-21 11:44:40|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|0
1732189490000|2024-11-21 11:44:50|11607.7|11602.7|11607.2|11602.2|11608.7|11603.7|11606.7|11601.7|3
1732189500000|2024-11-21 11:45:00|11606.7|11601.7|11607.2|11602.2|11608.2|11603.2|11606.7|11601.7|0
1732189510000|2024-11-21 11:45:10|11606.7|11601.7|11603.7|11598.7|11606.7|11601.7|11602.7|11597.7|4
1732189520000|2024-11-21 11:45:20|11604.2|11599.2|11603.7|11598.7|11604.2|11599.2|11603.7|11598.7|0
1732189530000|2024-11-21 11:45:30|11604.2|11599.2|11601.2|11596.2|11604.2|11599.2|11600.7|11595.7|6
1732189540000|2024-11-21 11:45:40|11601.7|11596.7|11601.2|11596.2|11601.7|11596.7|11601.2|11596.2|0
1732189550000|2024-11-21 11:45:50|11601.7|11596.7|11602.2|11597.2|11602.2|11597.2|11601.7|11596.7|2
1732189560000|2024-11-21 11:46:00|11601.7|11596.7|11601.2|11596.2|11601.7|11596.7|11601.2|11596.2|3
1732189570000|2024-11-21 11:46:10|11601.7|11596.7|11602.2|11597.2|11602.7|11597.7|11601.7|11596.7|0
1732189580000|2024-11-21 11:46:20|11602.7|11597.7|11602.2|11597.2|11603.2|11598.2|11602.2|11597.2|1
1732189590000|2024-11-21 11:46:30|11603.7|11598.7|11603.7|11598.7|11604.2|11599.2|11603.7|11598.7|3
1732189600000|2024-11-21 11:46:40|11604.2|11599.2|11607.2|11602.2|11607.2|11602.2|11603.2|11598.2|12
1732189610000|2024-11-21 11:46:50|11606.7|11601.7|11607.2|11602.2|11607.2|11602.2|11606.2|11601.2|1
1732189620000|2024-11-21 11:47:00|11606.7|11601.7|11605.7|11600.7|11607.7|11602.7|11604.7|11599.7|3
1732189630000|2024-11-21 11:47:10|11605.2|11600.2|11602.7|11597.7|11605.2|11600.2|11602.7|11597.7|0
1732189640000|2024-11-21 11:47:20|11603.2|11598.2|11599.2|11594.2|11603.7|11598.7|11599.2|11594.2|2
1732189650000|2024-11-21 11:47:30|11599.7|11594.7|11600.2|11595.2|11600.7|11595.7|11599.7|11594.7|0
1732189660000|2024-11-21 11:47:40|11600.7|11595.7|11600.2|11595.2|11601.2|11596.2|11600.2|11595.2|0
1732189670000|2024-11-21 11:47:50|11600.7|11595.7|11595.7|11590.7|11600.7|11595.7|11595.2|11590.2|24
1732189680000|2024-11-21 11:48:00|11596.2|11591.2|11598.2|11593.2|11599.2|11594.2|11596.2|11591.2|1
1732189690000|2024-11-21 11:48:10|11598.7|11593.7|11600.2|11595.2|11601.2|11596.2|11597.7|11592.7|6
1732189700000|2024-11-21 11:48:20|11599.7|11594.7|11600.2|11595.2|11600.2|11595.2|11599.7|11594.7|0
1732189710000|2024-11-21 11:48:30|11599.7|11594.7|11599.2|11594.2|11600.2|11595.2|11599.2|11594.2|0
1732189720000|2024-11-21 11:48:40|11599.7|11594.7|11599.7|11594.7|11602.2|11597.2|11599.2|11594.2|2
1732189730000|2024-11-21 11:48:50|11600.2|11595.2|11598.2|11593.2|11603.2|11598.2|11598.2|11593.2|19
1732189740000|2024-11-21 11:49:00|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11596.2|11591.2|4
1732189750000|2024-11-21 11:49:10|11596.7|11591.7|11596.2|11591.2|11596.7|11591.7|11595.7|11590.7|2
1732189760000|2024-11-21 11:49:20|11597.2|11592.2|11597.7|11592.7|11598.2|11593.2|11597.2|11592.2|6
1732189770000|2024-11-21 11:49:30|11598.2|11593.2|11597.2|11592.2|11599.2|11594.2|11597.2|11592.2|1
1732189780000|2024-11-21 11:49:40|11597.7|11592.7|11597.7|11592.7|11598.2|11593.2|11597.2|11592.2|0
1732189790000|2024-11-21 11:49:50|||||||||4
1732189800000|2024-11-21 11:50:00|11598.2|11593.2|11597.7|11592.7|11598.2|11593.2|11597.7|11592.7|7
1732189810000|2024-11-21 11:50:10|11598.7|11593.7|11597.2|11592.2|11598.7|11593.7|11596.7|11591.7|9
1732189820000|2024-11-21 11:50:20|11597.7|11592.7|11599.2|11594.2|11599.2|11594.2|11597.7|11592.7|0
1732189830000|2024-11-21 11:50:30|11598.7|11593.7|11597.2|11592.2|11598.7|11593.7|11596.7|11591.7|0
1732189840000|2024-11-21 11:50:40|11596.7|11591.7|11597.7|11592.7|11598.2|11593.2|11596.7|11591.7|4
1732189850000|2024-11-21 11:50:50|11598.2|11593.2|11596.2|11591.2|11601.7|11596.7|11596.2|11591.2|32
1732189860000|2024-11-21 11:51:00|11596.7|11591.7|11599.2|11594.2|11599.2|11594.2|11596.7|11591.7|4
1732189870000|2024-11-21 11:51:10|11598.7|11593.7|11599.2|11594.2|11599.2|11594.2|11598.2|11593.2|2
1732189880000|2024-11-21 11:51:20|11598.7|11593.7|11598.2|11593.2|11599.2|11594.2|11598.2|11593.2|0
1732189890000|2024-11-21 11:51:30|11597.7|11592.7|11598.2|11593.2|11598.2|11593.2|11597.7|11592.7|0
1732189900000|2024-11-21 11:51:40|11597.7|11592.7|11597.7|11592.7|11598.2|11593.2|11597.7|11592.7|5
1732189910000|2024-11-21 11:51:50|11598.2|11593.2|11595.7|11590.7|11598.2|11593.2|11595.7|11590.7|6
1732189920000|2024-11-21 11:52:00|11596.2|11591.2|11596.2|11591.2|11597.2|11592.2|11596.2|11591.2|1
1732189940000|2024-11-21 11:52:20|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.7|11590.7|0
1732189950000|2024-11-21 11:52:30|11596.7|11591.7|11597.2|11592.2|11597.7|11592.7|11596.7|11591.7|1
1732189960000|2024-11-21 11:52:40|11597.7|11592.7|11598.7|11593.7|11599.2|11594.2|11597.7|11592.7|1
1732189970000|2024-11-21 11:52:50|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|0
1732189980000|2024-11-21 11:53:00|11598.7|11593.7|11599.7|11594.7|11600.2|11595.2|11598.7|11593.7|2
1732189990000|2024-11-21 11:53:10|11601.2|11596.2|11602.2|11597.2|11602.2|11597.2|11600.7|11595.7|11
1732190000000|2024-11-21 11:53:20|11601.7|11596.7|11603.2|11598.2|11603.2|11598.2|11601.7|11596.7|2
1732190010000|2024-11-21 11:53:30|11602.7|11597.7|11602.7|11597.7|11602.7|11597.7|11601.2|11596.2|4
1732190020000|2024-11-21 11:53:40|11602.2|11597.2|11603.2|11598.2|11603.2|11598.2|11602.2|11597.2|1
1732190030000|2024-11-21 11:53:50|11602.7|11597.7|11601.7|11596.7|11602.7|11597.7|11601.7|11596.7|0
1732190040000|2024-11-21 11:54:00|11601.2|11596.2|11599.2|11594.2|11601.7|11596.7|11598.7|11593.7|0
1732190050000|2024-11-21 11:54:10|11599.7|11594.7|11600.2|11595.2|11600.7|11595.7|11599.7|11594.7|1
1732190060000|2024-11-21 11:54:20|11600.7|11595.7|11600.2|11595.2|11600.7|11595.7|11599.7|11594.7|0
1732190080000|2024-11-21 11:54:40|11599.7|11594.7|11600.2|11595.2|11600.2|11595.2|11599.2|11594.2|0
1732190090000|2024-11-21 11:54:50|11599.7|11594.7|11599.2|11594.2|11599.7|11594.7|11598.7|11593.7|1
1732190100000|2024-11-21 11:55:00|11598.7|11593.7|11602.2|11597.2|11602.2|11597.2|11598.2|11593.2|0
1732190110000|2024-11-21 11:55:10|11602.7|11597.7|11601.7|11596.7|11603.2|11598.2|11601.7|11596.7|1
1732190120000|2024-11-21 11:55:20|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|0
1732190130000|2024-11-21 11:55:30|11601.7|11596.7|11600.2|11595.2|11602.2|11597.2|11600.2|11595.2|2
1732190140000|2024-11-21 11:55:40|11600.7|11595.7|11599.2|11594.2|11601.2|11596.2|11599.2|11594.2|1
1732190160000|2024-11-21 11:56:00|11599.7|11594.7|11601.2|11596.2|11601.2|11596.2|11599.7|11594.7|0
1732190170000|2024-11-21 11:56:10|11601.7|11596.7|11603.2|11598.2|11603.2|11598.2|11601.7|11596.7|1
1732190180000|2024-11-21 11:56:20|11602.7|11597.7|11602.2|11597.2|11603.2|11598.2|11602.2|11597.2|1
1732190190000|2024-11-21 11:56:30|11601.7|11596.7|11600.7|11595.7|11601.7|11596.7|11600.2|11595.2|0
1732190200000|2024-11-21 11:56:40|11600.2|11595.2|11600.2|11595.2|11601.2|11596.2|11600.2|11595.2|0
1732190210000|2024-11-21 11:56:50|11599.7|11594.7|11600.2|11595.2|11600.2|11595.2|11599.7|11594.7|0
1732190220000|2024-11-21 11:57:00|11600.7|11595.7|11601.2|11596.2|11601.2|11596.2|11600.7|11595.7|1
1732190230000|2024-11-21 11:57:10|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|1
1732190240000|2024-11-21 11:57:20|11601.7|11596.7|11602.2|11597.2|11603.2|11598.2|11601.7|11596.7|1
1732190250000|2024-11-21 11:57:30|11601.7|11596.7|11603.2|11598.2|11603.7|11598.7|11601.7|11596.7|8
1732190260000|2024-11-21 11:57:40|11602.7|11597.7|11603.2|11598.2|11603.2|11598.2|11602.7|11597.7|1
1732190270000|2024-11-21 11:57:50|||||||||1
1732190280000|2024-11-21 11:58:00|11603.7|11598.7|11603.2|11598.2|11603.7|11598.7|11603.2|11598.2|0
1732190290000|2024-11-21 11:58:10|11603.7|11598.7|11604.7|11599.7|11605.2|11600.2|11603.2|11598.2|2
1732190300000|2024-11-21 11:58:20|11606.2|11601.2|11607.2|11602.2|11608.2|11603.2|11606.2|11601.2|3
1732190310000|2024-11-21 11:58:30|11607.7|11602.7|11606.2|11601.2|11607.7|11602.7|11605.7|11600.7|3
1732190320000|2024-11-21 11:58:40|11606.7|11601.7|11606.2|11601.2|11606.7|11601.7|11606.2|11601.2|0
1732190330000|2024-11-21 11:58:50|11605.7|11600.7|11606.7|11601.7|11607.2|11602.2|11605.7|11600.7|2
1732190340000|2024-11-21 11:59:00|11607.2|11602.2|11607.2|11602.2|11607.2|11602.2|11606.7|11601.7|0
1732190350000|2024-11-21 11:59:10|11606.7|11601.7|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|0
1732190360000|2024-11-21 11:59:20|11607.2|11602.2|11607.2|11602.2|11607.7|11602.7|11606.7|11601.7|4
1732190370000|2024-11-21 11:59:30|11606.7|11601.7|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|3
1732190380000|2024-11-21 11:59:40|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|0
1732190390000|2024-11-21 11:59:50|11606.2|11601.2|11606.2|11601.2|11608.7|11603.7|11606.2|11601.2|5
1732190400000|2024-11-21 12:00:00|11603.2|11598.2|11606.2|11601.2|11606.2|11601.2|11601.7|11596.7|23
1732190410000|2024-11-21 12:00:10|11605.7|11600.7|11606.7|11601.7|11606.7|11601.7|11605.2|11600.2|2
1732190420000|2024-11-21 12:00:20|11606.2|11601.2|11606.2|11601.2|11607.7|11602.7|11605.2|11600.2|11
1732190430000|2024-11-21 12:00:30|11605.7|11600.7|11606.2|11601.2|11606.7|11601.7|11605.2|11600.2|4
1732190440000|2024-11-21 12:00:40|11605.7|11600.7|11606.2|11601.2|11606.2|11601.2|11605.7|11600.7|1
1732190450000|2024-11-21 12:00:50|11605.7|11600.7|11606.7|11601.7|11606.7|11601.7|11604.7|11599.7|2
1732190460000|2024-11-21 12:01:00|11607.7|11602.7|11608.7|11603.7|11608.7|11603.7|11607.2|11602.2|5
1732190470000|2024-11-21 12:01:10|11609.7|11604.7|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|5
1732190480000|2024-11-21 12:01:20|11609.7|11604.7|11612.7|11607.7|11612.7|11607.7|11609.7|11604.7|7
1732190490000|2024-11-21 12:01:30|11612.2|11607.2|11611.2|11606.2|11612.2|11607.2|11611.2|11606.2|4
1732190500000|2024-11-21 12:01:40|11611.7|11606.7|11611.2|11606.2|11611.7|11606.7|11611.2|11606.2|0
1732190510000|2024-11-21 12:01:50|11611.7|11606.7|11612.2|11607.2|11612.2|11607.2|11611.7|11606.7|2
1732190520000|2024-11-21 12:02:00|11613.7|11608.7|11613.2|11608.2|11613.7|11608.7|11612.2|11607.2|7
1732190530000|2024-11-21 12:02:10|11613.7|11608.7|11613.2|11608.2|11614.2|11609.2|11613.2|11608.2|0
1732190540000|2024-11-21 12:02:20|11613.7|11608.7|11617.7|11612.7|11617.7|11612.7|11613.2|11608.2|5
1732190550000|2024-11-21 12:02:30|11616.7|11611.7|11616.7|11611.7|11618.2|11613.2|11616.7|11611.7|1
1732190560000|2024-11-21 12:02:40|11615.7|11610.7|11613.2|11608.2|11616.2|11611.2|11613.2|11608.2|6
1732190570000|2024-11-21 12:02:50|11613.7|11608.7|11614.2|11609.2|11614.7|11609.7|11613.2|11608.2|0
1732190580000|2024-11-21 12:03:00|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|0
1732190590000|2024-11-21 12:03:10|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|0
1732190600000|2024-11-21 12:03:20|11612.7|11607.7|11613.2|11608.2|11614.2|11609.2|11612.7|11607.7|5
1732190610000|2024-11-21 12:03:30|11612.7|11607.7|11613.2|11608.2|11614.2|11609.2|11612.7|11607.7|2
1732190620000|2024-11-21 12:03:40|11612.7|11607.7|11612.7|11607.7|11613.2|11608.2|11612.7|11607.7|0
1732190630000|2024-11-21 12:03:50|11613.2|11608.2|11613.2|11608.2|11613.7|11608.7|11613.2|11608.2|0
1732190640000|2024-11-21 12:04:00|11612.7|11607.7|11613.7|11608.7|11614.2|11609.2|11612.7|11607.7|0
1732190650000|2024-11-21 12:04:10|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|1
1732190660000|2024-11-21 12:04:20|11613.7|11608.7|11613.7|11608.7|11614.7|11609.7|11613.7|11608.7|2
1732190670000|2024-11-21 12:04:30|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11613.7|11608.7|0
1732190680000|2024-11-21 12:04:40|11614.7|11609.7|11615.7|11610.7|11616.2|11611.2|11614.2|11609.2|1
1732190690000|2024-11-21 12:04:50|11616.2|11611.2|11617.7|11612.7|11618.2|11613.2|11615.7|11610.7|9
1732190700000|2024-11-21 12:05:00|11618.2|11613.2|11617.7|11612.7|11618.7|11613.7|11617.7|11612.7|1
1732190710000|2024-11-21 12:05:10|11618.2|11613.2|11619.2|11614.2|11619.7|11614.7|11617.7|11612.7|0
1732190720000|2024-11-21 12:05:20|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|1
1732190730000|2024-11-21 12:05:30|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|0
1732190740000|2024-11-21 12:05:40|11619.7|11614.7|11621.2|11616.2|11621.2|11616.2|11619.7|11614.7|6
1732190750000|2024-11-21 12:05:50|11620.7|11615.7|11619.2|11614.2|11620.7|11615.7|11619.2|11614.2|0
1732190760000|2024-11-21 12:06:00|11619.7|11614.7|11621.7|11616.7|11621.7|11616.7|11619.2|11614.2|4
1732190770000|2024-11-21 12:06:10|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.2|11615.2|3
1732190780000|2024-11-21 12:06:20|11621.7|11616.7|11621.2|11616.2|11622.7|11617.7|11620.7|11615.7|4
1732190790000|2024-11-21 12:06:30|11621.7|11616.7|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|0
1732190800000|2024-11-21 12:06:40|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.7|11615.7|1
1732190810000|2024-11-21 12:06:50|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.7|11615.7|0
1732190820000|2024-11-21 12:07:00|11621.7|11616.7|11620.2|11615.2|11622.2|11617.2|11620.2|11615.2|0
1732190830000|2024-11-21 12:07:10|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.7|11615.7|0
1732190840000|2024-11-21 12:07:20|11623.7|11618.7|11623.7|11618.7|11623.7|11618.7|11623.7|11618.7|5
1732190880000|2024-11-21 12:08:00|11623.2|11618.2|11623.2|11618.2|11623.2|11618.2|11622.2|11617.2|2
1732190890000|2024-11-21 12:08:10|11624.7|11619.7|11625.7|11620.7|11625.7|11620.7|11624.7|11619.7|6
1732190900000|2024-11-21 12:08:20|11627.2|11622.2|11626.7|11621.7|11627.2|11622.2|11626.7|11621.7|6
1732190910000|2024-11-21 12:08:30|11627.2|11622.2|11627.2|11622.2|11627.7|11622.7|11627.2|11622.2|4
1732190920000|2024-11-21 12:08:40|11626.7|11621.7|11627.2|11622.2|11627.7|11622.7|11626.7|11621.7|3
1732190930000|2024-11-21 12:08:50|11626.7|11621.7|11626.7|11621.7|11627.2|11622.2|11626.2|11621.2|0
1732190940000|2024-11-21 12:09:00|11626.2|11621.2|11626.7|11621.7|11627.2|11622.2|11626.2|11621.2|0
1732190950000|2024-11-21 12:09:10|11627.2|11622.2|11626.7|11621.7|11627.2|11622.2|11626.7|11621.7|0
1732190960000|2024-11-21 12:09:20|11626.2|11621.2|11626.2|11621.2|11626.2|11621.2|11626.2|11621.2|0
1732190970000|2024-11-21 12:09:30|11625.7|11620.7|11623.7|11618.7|11625.7|11620.7|11623.7|11618.7|11
1732190980000|2024-11-21 12:09:40|11625.2|11620.2|11626.7|11621.7|11626.7|11621.7|11624.2|11619.2|7
1732190990000|2024-11-21 12:09:50|11627.2|11622.2|11628.2|11623.2|11630.7|11625.7|11627.2|11622.2|15
1732191000000|2024-11-21 12:10:00|11628.7|11623.7|11628.2|11623.2|11629.2|11624.2|11627.7|11622.7|3
1732191010000|2024-11-21 12:10:10|11627.7|11622.7|11630.2|11625.2|11630.2|11625.2|11627.7|11622.7|6
1732191020000|2024-11-21 12:10:20|11629.7|11624.7|11629.2|11624.2|11630.2|11625.2|11629.2|11624.2|1
1732191030000|2024-11-21 12:10:30|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.7|11624.7|0
1732191040000|2024-11-21 12:10:40|11630.7|11625.7|11629.2|11624.2|11630.7|11625.7|11628.2|11623.2|3
1732191050000|2024-11-21 12:10:50|11628.7|11623.7|11629.2|11624.2|11629.2|11624.2|11628.7|11623.7|2
1732191060000|2024-11-21 12:11:00|11629.7|11624.7|11630.2|11625.2|11630.2|11625.2|11629.7|11624.7|0
1732191070000|2024-11-21 12:11:10|11629.7|11624.7|11628.7|11623.7|11629.7|11624.7|11627.7|11622.7|3
1732191080000|2024-11-21 12:11:20|11628.2|11623.2|11627.2|11622.2|11628.7|11623.7|11627.2|11622.2|5
1732191090000|2024-11-21 12:11:30|11627.7|11622.7|11625.7|11620.7|11627.7|11622.7|11625.7|11620.7|6
1732191100000|2024-11-21 12:11:40|11626.2|11621.2|11625.2|11620.2|11626.2|11621.2|11625.2|11620.2|1
1732191110000|2024-11-21 12:11:50|11624.7|11619.7|11626.2|11621.2|11626.2|11621.2|11624.2|11619.2|0
1732191120000|2024-11-21 12:12:00|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11625.7|11620.7|1
1732191130000|2024-11-21 12:12:10|11625.7|11620.7|11625.7|11620.7|11626.7|11621.7|11625.2|11620.2|4
1732191140000|2024-11-21 12:12:20|11625.2|11620.2|11625.7|11620.7|11625.7|11620.7|11624.2|11619.2|0
1732191150000|2024-11-21 12:12:30|11625.2|11620.2|11624.2|11619.2|11625.2|11620.2|11623.7|11618.7|2
1732191160000|2024-11-21 12:12:40|11624.7|11619.7|11623.7|11618.7|11624.7|11619.7|11623.7|11618.7|0
1732191170000|2024-11-21 12:12:50|11624.2|11619.2|11624.7|11619.7|11624.7|11619.7|11623.7|11618.7|4
1732191180000|2024-11-21 12:13:00|11624.2|11619.2|11624.2|11619.2|11624.7|11619.7|11623.7|11618.7|9
1732191190000|2024-11-21 12:13:10|11623.7|11618.7|11621.2|11616.2|11623.7|11618.7|11621.2|11616.2|4
1732191200000|2024-11-21 12:13:20|11621.7|11616.7|11619.2|11614.2|11621.7|11616.7|11619.2|11614.2|0
1732191210000|2024-11-21 12:13:30|11618.7|11613.7|11618.2|11613.2|11619.7|11614.7|11618.2|11613.2|0
1732191220000|2024-11-21 12:13:40|11617.7|11612.7|11619.2|11614.2|11619.7|11614.7|11616.7|11611.7|2
1732191230000|2024-11-21 12:13:50|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11618.2|11613.2|0
1732191240000|2024-11-21 12:14:00|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11616.7|11611.7|0
1732191250000|2024-11-21 12:14:10|11616.7|11611.7|11616.7|11611.7|11617.2|11612.2|11616.7|11611.7|0
1732191260000|2024-11-21 12:14:20|11617.2|11612.2|11616.2|11611.2|11617.2|11612.2|11615.7|11610.7|1
1732191270000|2024-11-21 12:14:30|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|0
1732191280000|2024-11-21 12:14:40|11616.7|11611.7|11616.7|11611.7|11617.2|11612.2|11616.7|11611.7|1
1732191290000|2024-11-21 12:14:50|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|0
1732191300000|2024-11-21 12:15:00|11617.7|11612.7|11619.2|11614.2|11619.7|11614.7|11617.7|11612.7|1
1732191310000|2024-11-21 12:15:10|11619.7|11614.7|11621.2|11616.2|11621.2|11616.2|11619.7|11614.7|4
1732191320000|2024-11-21 12:15:20|11620.7|11615.7|11622.7|11617.7|11622.7|11617.7|11620.7|11615.7|3
1732191330000|2024-11-21 12:15:30|11623.2|11618.2|11622.7|11617.7|11623.2|11618.2|11621.2|11616.2|3
1732191340000|2024-11-21 12:15:40|11621.7|11616.7|11621.7|11616.7|11622.2|11617.2|11621.2|11616.2|3
1732191350000|2024-11-21 12:15:50|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|11621.7|11616.7|0
1732191360000|2024-11-21 12:16:00|11622.7|11617.7|11622.7|11617.7|11623.7|11618.7|11622.7|11617.7|0
1732191370000|2024-11-21 12:16:10|11622.2|11617.2|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|1
1732191380000|2024-11-21 12:16:20|11620.7|11615.7|11620.2|11615.2|11620.7|11615.7|11619.2|11614.2|0
1732191390000|2024-11-21 12:16:30|11620.7|11615.7|11621.7|11616.7|11621.7|11616.7|11620.7|11615.7|0
1732191410000|2024-11-21 12:16:50|11621.2|11616.2|11620.2|11615.2|11621.2|11616.2|11620.2|11615.2|1
1732191420000|2024-11-21 12:17:00|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.2|11614.2|0
1732191430000|2024-11-21 12:17:10|11619.7|11614.7|11619.7|11614.7|11620.7|11615.7|11619.2|11614.2|0
1732191440000|2024-11-21 12:17:20|11620.2|11615.2|11619.7|11614.7|11620.7|11615.7|11619.7|11614.7|2
1732191450000|2024-11-21 12:17:30|11619.2|11614.2|11618.2|11613.2|11619.2|11614.2|11617.7|11612.7|3
1732191460000|2024-11-21 12:17:40|11617.7|11612.7|11619.2|11614.2|11619.2|11614.2|11617.7|11612.7|0
1732191470000|2024-11-21 12:17:50|11618.7|11613.7|11618.2|11613.2|11618.7|11613.7|11617.2|11612.2|1
1732191480000|2024-11-21 12:18:00|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|0
1732191490000|2024-11-21 12:18:10|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|0
1732191500000|2024-11-21 12:18:20|11617.7|11612.7|11617.7|11612.7|11618.2|11613.2|11616.7|11611.7|2
1732191510000|2024-11-21 12:18:30|11622.2|11617.2|11620.7|11615.7|11622.2|11617.2|11620.2|11615.2|17
1732191520000|2024-11-21 12:18:40|11621.2|11616.2|11621.2|11616.2|11621.2|11616.2|11620.2|11615.2|3
1732191530000|2024-11-21 12:18:50|11620.7|11615.7|11622.2|11617.2|11622.2|11617.2|11620.7|11615.7|2
1732191540000|2024-11-21 12:19:00|11621.7|11616.7|11621.7|11616.7|11622.2|11617.2|11621.7|11616.7|0
1732191550000|2024-11-21 12:19:10|11620.2|11615.2|11621.2|11616.2|11621.2|11616.2|11619.2|11614.2|1
1732191560000|2024-11-21 12:19:20|11620.7|11615.7|11621.2|11616.2|11621.2|11616.2|11620.7|11615.7|0
1732191570000|2024-11-21 12:19:30|11620.7|11615.7|11620.2|11615.2|11621.2|11616.2|11620.2|11615.2|1
1732191580000|2024-11-21 12:19:40|11620.7|11615.7|11620.2|11615.2|11620.7|11615.7|11619.7|11614.7|0
1732191590000|2024-11-21 12:19:50|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|11620.2|11615.2|0
1732191600000|2024-11-21 12:20:00|11621.2|11616.2|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|0
1732191610000|2024-11-21 12:20:10|11620.7|11615.7|11622.7|11617.7|11622.7|11617.7|11620.2|11615.2|1
1732191620000|2024-11-21 12:20:20|11622.2|11617.2|11624.2|11619.2|11624.2|11619.2|11622.2|11617.2|0
1732191630000|2024-11-21 12:20:30|11623.7|11618.7|11625.7|11620.7|11626.2|11621.2|11623.7|11618.7|5
1732191640000|2024-11-21 12:20:40|11624.7|11619.7|11624.2|11619.2|11624.7|11619.7|11623.7|11618.7|3
1732191650000|2024-11-21 12:20:50|11623.7|11618.7|11625.2|11620.2|11625.2|11620.2|11623.7|11618.7|0
1732191660000|2024-11-21 12:21:00|11624.7|11619.7|11624.2|11619.2|11625.2|11620.2|11623.7|11618.7|0
1732191670000|2024-11-21 12:21:10|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11622.7|11617.7|5
1732191680000|2024-11-21 12:21:20|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.2|11618.2|0
1732191700000|2024-11-21 12:21:40|11623.7|11618.7|11624.2|11619.2|11624.7|11619.7|11623.7|11618.7|1
1732191710000|2024-11-21 12:21:50|11624.7|11619.7|11623.7|11618.7|11624.7|11619.7|11623.7|11618.7|0
1732191720000|2024-11-21 12:22:00|11624.2|11619.2|11623.2|11618.2|11624.7|11619.7|11622.7|11617.7|1
1732191730000|2024-11-21 12:22:10|11622.7|11617.7|11622.2|11617.2|11622.7|11617.7|11622.2|11617.2|0
1732191740000|2024-11-21 12:22:20|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11621.2|11616.2|0
1732191750000|2024-11-21 12:22:30|11622.7|11617.7|11622.2|11617.2|11622.7|11617.7|11622.2|11617.2|0
1732191760000|2024-11-21 12:22:40|11621.7|11616.7|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|2
1732191770000|2024-11-21 12:22:50|11621.7|11616.7|11619.7|11614.7|11622.2|11617.2|11619.2|11614.2|1
1732191780000|2024-11-21 12:23:00|11620.2|11615.2|11621.2|11616.2|11622.2|11617.2|11620.2|11615.2|0
1732191790000|2024-11-21 12:23:10|11621.7|11616.7|11623.7|11618.7|11623.7|11618.7|11621.7|11616.7|1
1732191800000|2024-11-21 12:23:20|11623.2|11618.2|11623.2|11618.2|11623.7|11618.7|11623.2|11618.2|0
1732191810000|2024-11-21 12:23:30|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|11622.7|11617.7|0
1732191820000|2024-11-21 12:23:40|11622.2|11617.2|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|3
1732191830000|2024-11-21 12:23:50|11620.7|11615.7|11621.7|11616.7|11621.7|11616.7|11620.2|11615.2|0
1732191840000|2024-11-21 12:24:00|11621.2|11616.2|11619.2|11614.2|11621.2|11616.2|11618.7|11613.7|1
1732191850000|2024-11-21 12:24:10|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.2|11614.2|0
1732191860000|2024-11-21 12:24:20|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1732191870000|2024-11-21 12:24:30|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11618.2|11613.2|1
1732191880000|2024-11-21 12:24:40|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|0
1732191890000|2024-11-21 12:24:50|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|1
1732191900000|2024-11-21 12:25:00|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|2
1732191910000|2024-11-21 12:25:10|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|0
1732191920000|2024-11-21 12:25:20|11619.7|11614.7|11619.2|11614.2|11620.2|11615.2|11618.7|11613.7|1
1732191930000|2024-11-21 12:25:30|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|0
1732191950000|2024-11-21 12:25:50|11619.7|11614.7|11620.7|11615.7|11621.2|11616.2|11619.7|11614.7|1
1732191960000|2024-11-21 12:26:00|11621.2|11616.2|11620.2|11615.2|11621.2|11616.2|11618.7|11613.7|2
1732191970000|2024-11-21 12:26:10|11619.7|11614.7|11619.2|11614.2|11619.7|11614.7|11619.2|11614.2|0
1732191980000|2024-11-21 12:26:20|11618.7|11613.7|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|0
1732191990000|2024-11-21 12:26:30|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|0
1732192000000|2024-11-21 12:26:40|11620.2|11615.2|11619.2|11614.2|11620.2|11615.2|11618.7|11613.7|9
1732192010000|2024-11-21 12:26:50|11618.7|11613.7|11616.7|11611.7|11619.2|11614.2|11616.2|11611.2|1
1732192020000|2024-11-21 12:27:00|11618.2|11613.2|11619.7|11614.7|11620.2|11615.2|11618.2|11613.2|3
1732192030000|2024-11-21 12:27:10|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11618.2|11613.2|1
1732192040000|2024-11-21 12:27:20|11618.7|11613.7|11618.7|11613.7|11619.2|11614.2|11618.7|11613.7|0
1732192050000|2024-11-21 12:27:30|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|0
1732192060000|2024-11-21 12:27:40|11618.7|11613.7|11615.2|11610.2|11618.7|11613.7|11615.2|11610.2|3
1732192070000|2024-11-21 12:27:50|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11613.7|11608.7|4
1732192080000|2024-11-21 12:28:00|11615.7|11610.7|11614.2|11609.2|11616.2|11611.2|11614.2|11609.2|0
1732192090000|2024-11-21 12:28:10|11613.7|11608.7|11614.2|11609.2|11614.7|11609.7|11613.7|11608.7|23
1732192100000|2024-11-21 12:28:20|11614.7|11609.7|11614.2|11609.2|11615.2|11610.2|11614.2|11609.2|6
1732192110000|2024-11-21 12:28:30|11614.7|11609.7|11615.2|11610.2|11615.2|11610.2|11614.7|11609.7|1
1732192120000|2024-11-21 12:28:40|11615.7|11610.7|11615.7|11610.7|11616.2|11611.2|11615.7|11610.7|1
1732192130000|2024-11-21 12:28:50|11616.2|11611.2|11615.7|11610.7|11616.2|11611.2|11615.7|11610.7|0
1732192140000|2024-11-21 12:29:00|11616.2|11611.2|11614.7|11609.7|11616.2|11611.2|11614.7|11609.7|4
1732192150000|2024-11-21 12:29:10|11614.2|11609.2|11616.2|11611.2|11616.2|11611.2|11614.2|11609.2|3
1732192160000|2024-11-21 12:29:20|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|0
1732192170000|2024-11-21 12:29:30|11616.7|11611.7|11615.7|11610.7|11617.7|11612.7|11615.7|11610.7|3
1732192180000|2024-11-21 12:29:40|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|2
1732192190000|2024-11-21 12:29:50|11615.7|11610.7|11614.2|11609.2|11615.7|11610.7|11614.2|11609.2|3
1732192200000|2024-11-21 12:30:00|11614.7|11609.7|11617.2|11612.2|11617.2|11612.2|11614.7|11609.7|0
1732192210000|2024-11-21 12:30:10|11616.7|11611.7|11618.2|11613.2|11618.2|11613.2|11616.7|11611.7|2
1732192220000|2024-11-21 12:30:20|||||||||1
1732192230000|2024-11-21 12:30:30|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|0
1732192240000|2024-11-21 12:30:40|11617.7|11612.7|11618.2|11613.2|11618.7|11613.7|11617.7|11612.7|13
1732192250000|2024-11-21 12:30:50|11617.7|11612.7|11616.7|11611.7|11617.7|11612.7|11616.7|11611.7|1
1732192260000|2024-11-21 12:31:00|11617.2|11612.2|11617.7|11612.7|11617.7|11612.7|11616.7|11611.7|2
1732192270000|2024-11-21 12:31:10|11617.2|11612.2|11618.2|11613.2|11618.2|11613.2|11617.2|11612.2|3
1732192280000|2024-11-21 12:31:20|11618.7|11613.7|11619.2|11614.2|11619.2|11614.2|11618.7|11613.7|0
1732192290000|2024-11-21 12:31:30|11619.7|11614.7|11619.7|11614.7|11621.2|11616.2|11619.7|11614.7|0
1732192300000|2024-11-21 12:31:40|11617.2|11612.2|11616.2|11611.2|11617.2|11612.2|11616.2|11611.2|6
1732192310000|2024-11-21 12:31:50|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|0
1732192320000|2024-11-21 12:32:00|11616.7|11611.7|11615.7|11610.7|11617.2|11612.2|11615.7|11610.7|1
1732192330000|2024-11-21 12:32:10|11615.2|11610.2|11615.2|11610.2|11616.2|11611.2|11615.2|11610.2|0
1732192340000|2024-11-21 12:32:20|11614.7|11609.7|11614.2|11609.2|11614.7|11609.7|11613.7|11608.7|3
1732192350000|2024-11-21 12:32:30|11614.7|11609.7|11613.7|11608.7|11614.7|11609.7|11613.7|11608.7|6
1732192360000|2024-11-21 12:32:40|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|11614.2|11609.2|0
1732192370000|2024-11-21 12:32:50|11614.7|11609.7|11614.7|11609.7|11614.7|11609.7|11614.2|11609.2|0
1732192380000|2024-11-21 12:33:00|11615.2|11610.2|11617.2|11612.2|11617.7|11612.7|11615.2|11610.2|4
1732192390000|2024-11-21 12:33:10|11617.7|11612.7|11616.2|11611.2|11618.7|11613.7|11616.2|11611.2|1
1732192400000|2024-11-21 12:33:20|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|0
1732192410000|2024-11-21 12:33:30|11616.7|11611.7|11615.2|11610.2|11616.7|11611.7|11614.7|11609.7|4
1732192420000|2024-11-21 12:33:40|11614.7|11609.7|11615.2|11610.2|11615.7|11610.7|11614.7|11609.7|2
1732192430000|2024-11-21 12:33:50|11614.7|11609.7|11613.2|11608.2|11614.7|11609.7|11613.2|11608.2|1
1732192440000|2024-11-21 12:34:00|11613.7|11608.7|11612.7|11607.7|11614.2|11609.2|11612.7|11607.7|0
1732192450000|2024-11-21 12:34:10|11613.2|11608.2|11613.7|11608.7|11613.7|11608.7|11613.2|11608.2|0
1732192460000|2024-11-21 12:34:20|11614.2|11609.2|11614.7|11609.7|11614.7|11609.7|11613.7|11608.7|3
1732192470000|2024-11-21 12:34:30|11615.2|11610.2|11614.7|11609.7|11615.7|11610.7|11614.7|11609.7|4
1732192480000|2024-11-21 12:34:40|11615.7|11610.7|11617.2|11612.2|11617.2|11612.2|11615.7|11610.7|1
1732192490000|2024-11-21 12:34:50|11617.7|11612.7|11618.2|11613.2|11618.7|11613.7|11617.7|11612.7|2
1732192500000|2024-11-21 12:35:00|11617.7|11612.7|11617.7|11612.7|11618.7|11613.7|11617.7|11612.7|4
1732192510000|2024-11-21 12:35:10|11618.2|11613.2|11620.2|11615.2|11620.2|11615.2|11617.7|11612.7|2
1732192520000|2024-11-21 12:35:20|||||||||1
1732192530000|2024-11-21 12:35:30|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.7|11614.7|1
1732192540000|2024-11-21 12:35:40|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.2|11614.2|0
1732192550000|2024-11-21 12:35:50|11619.7|11614.7|11619.2|11614.2|11620.2|11615.2|11619.2|11614.2|0
1732192560000|2024-11-21 12:36:00|11619.7|11614.7|11618.2|11613.2|11620.2|11615.2|11618.2|11613.2|1
1732192570000|2024-11-21 12:36:10|11617.7|11612.7|11617.2|11612.2|11618.2|11613.2|11617.2|11612.2|0
1732192580000|2024-11-21 12:36:20|11617.7|11612.7|11617.7|11612.7|11618.2|11613.2|11617.2|11612.2|0
1732192590000|2024-11-21 12:36:30|11618.2|11613.2|11616.2|11611.2|11618.2|11613.2|11615.2|11610.2|3
1732192600000|2024-11-21 12:36:40|11616.7|11611.7|11614.2|11609.2|11617.2|11612.2|11614.2|11609.2|1
1732192610000|2024-11-21 12:36:50|11613.7|11608.7|11610.2|11605.2|11613.7|11608.7|11609.2|11604.2|5
1732192620000|2024-11-21 12:37:00|11610.7|11605.7|11612.2|11607.2|11612.7|11607.7|11610.7|11605.7|0
1732192630000|2024-11-21 12:37:10|11611.7|11606.7|11610.2|11605.2|11612.2|11607.2|11610.2|11605.2|0
1732192640000|2024-11-21 12:37:20|11610.7|11605.7|11610.2|11605.2|11611.2|11606.2|11609.7|11604.7|0
1732192650000|2024-11-21 12:37:30|11610.7|11605.7|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|0
1732192660000|2024-11-21 12:37:40|11609.7|11604.7|11608.2|11603.2|11609.7|11604.7|11608.2|11603.2|0
1732192670000|2024-11-21 12:37:50|11608.7|11603.7|11609.2|11604.2|11609.2|11604.2|11608.7|11603.7|0
1732192680000|2024-11-21 12:38:00|11609.7|11604.7|11609.7|11604.7|11611.2|11606.2|11609.7|11604.7|2
1732192690000|2024-11-21 12:38:10|11610.2|11605.2|11609.2|11604.2|11611.2|11606.2|11609.2|11604.2|0
1732192700000|2024-11-21 12:38:20|11609.7|11604.7|11612.7|11607.7|11613.2|11608.2|11609.7|11604.7|1
1732192710000|2024-11-21 12:38:30|11612.2|11607.2|11610.2|11605.2|11613.7|11608.7|11610.2|11605.2|0
1732192720000|2024-11-21 12:38:40|11610.7|11605.7|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|0
1732192730000|2024-11-21 12:38:50|11609.7|11604.7|11609.7|11604.7|11610.2|11605.2|11609.2|11604.2|1
1732192740000|2024-11-21 12:39:00|11610.2|11605.2|11610.2|11605.2|11610.7|11605.7|11610.2|11605.2|0
1732192750000|2024-11-21 12:39:10|11610.7|11605.7|11612.2|11607.2|11612.7|11607.7|11610.7|11605.7|1
1732192760000|2024-11-21 12:39:20|11611.7|11606.7|11613.2|11608.2|11613.2|11608.2|11611.2|11606.2|1
1732192770000|2024-11-21 12:39:30|11613.7|11608.7|11614.2|11609.2|11614.2|11609.2|11613.7|11608.7|0
1732192780000|2024-11-21 12:39:40|11614.7|11609.7|11615.7|11610.7|11616.2|11611.2|11614.7|11609.7|3
1732192790000|2024-11-21 12:39:50|11616.2|11611.2|11615.2|11610.2|11616.2|11611.2|11615.2|11610.2|1
1732192800000|2024-11-21 12:40:00|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|11612.8|11607.8|0
1732192810000|2024-11-21 12:40:10|11613.3|11608.3|11616.3|11611.3|11616.8|11611.8|11613.3|11608.3|1
1732192820000|2024-11-21 12:40:20|11615.8|11610.8|11616.8|11611.8|11616.8|11611.8|11615.8|11610.8|0
1732192830000|2024-11-21 12:40:30|11616.3|11611.3|11616.8|11611.8|11618.3|11613.3|11616.3|11611.3|1
1732192840000|2024-11-21 12:40:40|11617.3|11612.3|11616.8|11611.8|11617.3|11612.3|11616.8|11611.8|0
1732192850000|2024-11-21 12:40:50|11617.3|11612.3|11617.8|11612.8|11618.3|11613.3|11617.3|11612.3|6
1732192860000|2024-11-21 12:41:00|11617.3|11612.3|11617.3|11612.3|11617.3|11612.3|11617.3|11612.3|0
1732192870000|2024-11-21 12:41:10|11616.3|11611.3|11612.8|11607.8|11616.8|11611.8|11612.3|11607.3|7
1732192880000|2024-11-21 12:41:20|11612.3|11607.3|11612.8|11607.8|11613.8|11608.8|11612.3|11607.3|1
1732192890000|2024-11-21 12:41:30|11612.3|11607.3|11611.8|11606.8|11612.8|11607.8|11611.8|11606.8|0
1732192900000|2024-11-21 12:41:40|||||||||2
1732192910000|2024-11-21 12:41:50|11611.3|11606.3|11611.8|11606.8|11611.8|11606.8|11611.3|11606.3|0
1732192920000|2024-11-21 12:42:00|11612.3|11607.3|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|2
1732192930000|2024-11-21 12:42:10|11612.8|11607.8|11614.8|11609.8|11614.8|11609.8|11612.8|11607.8|1
1732192940000|2024-11-21 12:42:20|11615.3|11610.3|11615.3|11610.3|11615.8|11610.8|11615.3|11610.3|0
1732192950000|2024-11-21 12:42:30|11614.3|11609.3|11612.8|11607.8|11614.3|11609.3|11612.8|11607.8|4
1732192960000|2024-11-21 12:42:40|11612.3|11607.3|11611.8|11606.8|11612.3|11607.3|11611.3|11606.3|0
1732192970000|2024-11-21 12:42:50|11612.3|11607.3|11612.3|11607.3|11612.8|11607.8|11610.8|11605.8|0
1732192980000|2024-11-21 12:43:00|11612.8|11607.8|11613.8|11608.8|11614.3|11609.3|11612.8|11607.8|2
1732192990000|2024-11-21 12:43:10|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11613.8|11608.8|0
1732193000000|2024-11-21 12:43:20|11614.3|11609.3|11616.8|11611.8|11616.8|11611.8|11614.3|11609.3|3
1732193010000|2024-11-21 12:43:30|11616.3|11611.3|11616.3|11611.3|11617.3|11612.3|11616.3|11611.3|0
1732193020000|2024-11-21 12:43:40|11615.8|11610.8|11616.3|11611.3|11616.8|11611.8|11615.8|11610.8|1
1732193030000|2024-11-21 12:43:50|11615.8|11610.8|11616.8|11611.8|11618.3|11613.3|11615.8|11610.8|11
1732193040000|2024-11-21 12:44:00|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11615.3|11610.3|3
1732193050000|2024-11-21 12:44:10|11616.3|11611.3|11616.8|11611.8|11617.8|11612.8|11616.3|11611.3|0
1732193060000|2024-11-21 12:44:20|11616.3|11611.3|11616.8|11611.8|11617.3|11612.3|11616.3|11611.3|0
1732193070000|2024-11-21 12:44:30|11617.3|11612.3|11620.3|11615.3|11621.8|11616.8|11617.3|11612.3|19
1732193080000|2024-11-21 12:44:40|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|0
1732193090000|2024-11-21 12:44:50|11620.3|11615.3|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|1
1732193100000|2024-11-21 12:45:00|11620.8|11615.8|11624.3|11619.3|11624.3|11619.3|11620.3|11615.3|10
1732193110000|2024-11-21 12:45:10|||||||||1
1732193120000|2024-11-21 12:45:20|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11623.8|11618.8|5
1732193130000|2024-11-21 12:45:30|11623.8|11618.8|11621.8|11616.8|11623.8|11618.8|11621.8|11616.8|7
1732193140000|2024-11-21 12:45:40|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|7
1732193150000|2024-11-21 12:45:50|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11621.8|11616.8|1
1732193160000|2024-11-21 12:46:00|11622.3|11617.3|11619.8|11614.8|11622.3|11617.3|11619.8|11614.8|1
1732193170000|2024-11-21 12:46:10|11619.3|11614.3|11620.8|11615.8|11620.8|11615.8|11619.3|11614.3|0
1732193180000|2024-11-21 12:46:20|11620.3|11615.3|11620.8|11615.8|11621.3|11616.3|11620.3|11615.3|1
1732193190000|2024-11-21 12:46:30|11621.3|11616.3|11620.8|11615.8|11621.8|11616.8|11620.3|11615.3|4
1732193210000|2024-11-21 12:46:50|11621.3|11616.3|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1732193220000|2024-11-21 12:47:00|11620.8|11615.8|11618.8|11613.8|11620.8|11615.8|11618.8|11613.8|5
1732193230000|2024-11-21 12:47:10|11619.3|11614.3|11619.8|11614.8|11620.3|11615.3|11619.3|11614.3|0
1732193240000|2024-11-21 12:47:20|11619.3|11614.3|11619.8|11614.8|11620.8|11615.8|11619.3|11614.3|0
1732193250000|2024-11-21 12:47:30|11619.3|11614.3|11617.3|11612.3|11619.3|11614.3|11617.3|11612.3|0
1732193260000|2024-11-21 12:47:40|11617.8|11612.8|11616.8|11611.8|11617.8|11612.8|11616.8|11611.8|0
1732193270000|2024-11-21 12:47:50|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|1
1732193280000|2024-11-21 12:48:00|11616.3|11611.3|11615.8|11610.8|11616.8|11611.8|11615.8|11610.8|0
1732193290000|2024-11-21 12:48:10|11615.3|11610.3|11611.8|11606.8|11615.3|11610.3|11611.8|11606.8|4
1732193300000|2024-11-21 12:48:20|11612.3|11607.3|11613.8|11608.8|11613.8|11608.8|11611.8|11606.8|2
1732193310000|2024-11-21 12:48:30|11614.3|11609.3|11613.8|11608.8|11614.8|11609.8|11613.3|11608.3|4
1732193320000|2024-11-21 12:48:40|11613.3|11608.3|11613.3|11608.3|11613.8|11608.8|11612.8|11607.8|5
1732193330000|2024-11-21 12:48:50|11612.8|11607.8|11611.8|11606.8|11612.8|11607.8|11611.8|11606.8|5
1732193340000|2024-11-21 12:49:00|11611.3|11606.3|11609.8|11604.8|11611.3|11606.3|11609.8|11604.8|0
1732193350000|2024-11-21 12:49:10|11609.3|11604.3|11609.8|11604.8|11609.8|11604.8|11608.8|11603.8|0
1732193360000|2024-11-21 12:49:20|11609.3|11604.3|11608.8|11603.8|11609.8|11604.8|11608.8|11603.8|0
1732193370000|2024-11-21 12:49:30|11609.3|11604.3|11610.3|11605.3|11610.3|11605.3|11608.3|11603.3|3
1732193380000|2024-11-21 12:49:40|11609.8|11604.8|11609.8|11604.8|11610.8|11605.8|11608.8|11603.8|2
1732193390000|2024-11-21 12:49:50|11609.3|11604.3|11608.8|11603.8|11609.3|11604.3|11608.8|11603.8|0
1732193400000|2024-11-21 12:50:00|11608.3|11603.3|11607.3|11602.3|11609.8|11604.8|11607.3|11602.3|3
1732193410000|2024-11-21 12:50:10|11607.8|11602.8|11606.8|11601.8|11607.8|11602.8|11606.8|11601.8|1
1732193420000|2024-11-21 12:50:20|11607.3|11602.3|11608.3|11603.3|11608.3|11603.3|11606.8|11601.8|1
1732193430000|2024-11-21 12:50:30|11607.8|11602.8|11607.8|11602.8|11607.8|11602.8|11607.8|11602.8|0
1732193450000|2024-11-21 12:50:50|11607.3|11602.3|11605.8|11600.8|11607.8|11602.8|11605.8|11600.8|3
1732193460000|2024-11-21 12:51:00|11606.3|11601.3|11605.8|11600.8|11606.8|11601.8|11604.8|11599.8|1
1732193470000|2024-11-21 12:51:10|11606.3|11601.3|11605.8|11600.8|11606.3|11601.3|11605.8|11600.8|0
1732193480000|2024-11-21 12:51:20|11606.3|11601.3|11603.3|11598.3|11606.3|11601.3|11603.3|11598.3|11
1732193490000|2024-11-21 12:51:30|11603.8|11598.8|11602.8|11597.8|11603.8|11598.8|11602.8|11597.8|1
1732193500000|2024-11-21 12:51:40|11602.3|11597.3|11602.8|11597.8|11602.8|11597.8|11601.8|11596.8|5
1732193510000|2024-11-21 12:51:50|11602.3|11597.3|11601.8|11596.8|11602.3|11597.3|11601.8|11596.8|1
1732193520000|2024-11-21 12:52:00|11602.3|11597.3|11602.8|11597.8|11602.8|11597.8|11602.3|11597.3|3
1732193530000|2024-11-21 12:52:10|11603.3|11598.3|11601.3|11596.3|11603.3|11598.3|11601.3|11596.3|4
1732193540000|2024-11-21 12:52:20|11601.8|11596.8|11604.3|11599.3|11604.8|11599.8|11601.8|11596.8|5
1732193550000|2024-11-21 12:52:30|11604.8|11599.8|11604.8|11599.8|11604.8|11599.8|11604.8|11599.8|0
1732193560000|2024-11-21 12:52:40|11605.3|11600.3|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732193570000|2024-11-21 12:52:50|11603.8|11598.8|11602.8|11597.8|11604.3|11599.3|11602.8|11597.8|2
1732193580000|2024-11-21 12:53:00|11603.3|11598.3|11603.8|11598.8|11603.8|11598.8|11602.3|11597.3|1
1732193590000|2024-11-21 12:53:10|11603.3|11598.3|11603.8|11598.8|11603.8|11598.8|11602.8|11597.8|0
1732193600000|2024-11-21 12:53:20|11603.3|11598.3|11602.8|11597.8|11603.8|11598.8|11602.8|11597.8|0
1732193610000|2024-11-21 12:53:30|11602.3|11597.3|11603.3|11598.3|11603.8|11598.8|11601.8|11596.8|0
1732193620000|2024-11-21 12:53:40|11602.8|11597.8|11606.3|11601.3|11606.3|11601.3|11602.8|11597.8|4
1732193630000|2024-11-21 12:53:50|11605.8|11600.8|11602.3|11597.3|11605.8|11600.8|11602.3|11597.3|1
1732193640000|2024-11-21 12:54:00|11602.8|11597.8|11604.3|11599.3|11605.3|11600.3|11602.8|11597.8|6
1732193650000|2024-11-21 12:54:10|11603.8|11598.8|11603.8|11598.8|11604.3|11599.3|11603.8|11598.8|1
1732193660000|2024-11-21 12:54:20|11603.3|11598.3|11601.8|11596.8|11603.3|11598.3|11600.8|11595.8|3
1732193670000|2024-11-21 12:54:30|11601.3|11596.3|11599.8|11594.8|11601.3|11596.3|11599.3|11594.3|1
1732193680000|2024-11-21 12:54:40|11599.3|11594.3|11598.8|11593.8|11599.8|11594.8|11598.8|11593.8|0
1732193690000|2024-11-21 12:54:50|11599.3|11594.3|11599.8|11594.8|11600.8|11595.8|11599.3|11594.3|1
1732193700000|2024-11-21 12:55:00|11600.3|11595.3|11598.8|11593.8|11600.3|11595.3|11598.8|11593.8|1
1732193710000|2024-11-21 12:55:10|11599.3|11594.3|11598.8|11593.8|11599.3|11594.3|11598.8|11593.8|1
1732193720000|2024-11-21 12:55:20|11599.3|11594.3|11601.3|11596.3|11601.3|11596.3|11599.3|11594.3|3
1732193730000|2024-11-21 12:55:30|11599.8|11594.8|11599.3|11594.3|11599.8|11594.8|11598.8|11593.8|1
1732193740000|2024-11-21 12:55:40|11598.8|11593.8|11598.3|11593.3|11598.8|11593.8|11598.3|11593.3|0
1732193750000|2024-11-21 12:55:50|11598.8|11593.8|11597.8|11592.8|11598.8|11593.8|11597.8|11592.8|4
1732193760000|2024-11-21 12:56:00|11598.3|11593.3|11601.8|11596.8|11602.3|11597.3|11598.3|11593.3|2
1732193770000|2024-11-21 12:56:10|11602.3|11597.3|11602.8|11597.8|11602.8|11597.8|11602.3|11597.3|10
1732193780000|2024-11-21 12:56:20|11602.3|11597.3|11600.8|11595.8|11602.3|11597.3|11600.8|11595.8|3
1732193790000|2024-11-21 12:56:30|11600.3|11595.3|11600.3|11595.3|11600.3|11595.3|11598.8|11593.8|4
1732193800000|2024-11-21 12:56:40|11600.8|11595.8|11600.8|11595.8|11600.8|11595.8|11599.8|11594.8|0
1732193810000|2024-11-21 12:56:50|11600.3|11595.3|11600.3|11595.3|11600.3|11595.3|11600.3|11595.3|0
1732193820000|2024-11-21 12:57:00|11600.8|11595.8|11601.8|11596.8|11603.8|11598.8|11600.8|11595.8|1
1732193830000|2024-11-21 12:57:10|11602.3|11597.3|11601.8|11596.8|11603.3|11598.3|11601.8|11596.8|0
1732193840000|2024-11-21 12:57:20|11601.3|11596.3|11599.3|11594.3|11601.3|11596.3|11599.3|11594.3|0
1732193850000|2024-11-21 12:57:30|11598.8|11593.8|11598.8|11593.8|11599.3|11594.3|11598.8|11593.8|0
1732193860000|2024-11-21 12:57:40|11599.3|11594.3|11601.8|11596.8|11602.3|11597.3|11599.3|11594.3|8
1732193870000|2024-11-21 12:57:50|11600.8|11595.8|11600.8|11595.8|11600.8|11595.8|11599.8|11594.8|0
1732193880000|2024-11-21 12:58:00|11601.3|11596.3|11600.3|11595.3|11602.8|11597.8|11600.3|11595.3|5
1732193890000|2024-11-21 12:58:10|11600.8|11595.8|11601.3|11596.3|11601.3|11596.3|11600.8|11595.8|1
1732193900000|2024-11-21 12:58:20|11601.8|11596.8|11602.3|11597.3|11602.3|11597.3|11601.8|11596.8|5
1732193910000|2024-11-21 12:58:30|11602.8|11597.8|11601.8|11596.8|11602.8|11597.8|11601.3|11596.3|4
1732193930000|2024-11-21 12:58:50|11601.3|11596.3|11601.8|11596.8|11601.8|11596.8|11601.3|11596.3|0
1732193940000|2024-11-21 12:59:00|11601.3|11596.3|11598.3|11593.3|11601.8|11596.8|11598.3|11593.3|2
1732193950000|2024-11-21 12:59:10|11597.8|11592.8|11597.8|11592.8|11597.8|11592.8|11597.3|11592.3|0
1732193960000|2024-11-21 12:59:20|11597.3|11592.3|11596.8|11591.8|11597.3|11592.3|11596.8|11591.8|0
1732193970000|2024-11-21 12:59:30|11597.3|11592.3|11598.8|11593.8|11598.8|11593.8|11597.3|11592.3|0
1732193980000|2024-11-21 12:59:40|11599.3|11594.3|11599.3|11594.3|11599.8|11594.8|11599.3|11594.3|0
1732193990000|2024-11-21 12:59:50|11599.8|11594.8|11599.8|11594.8|11599.8|11594.8|11599.3|11594.3|0
1732194000000|2024-11-21 13:00:00|11600.8|11595.8|11604.3|11599.3|11604.3|11599.3|11600.8|11595.8|3
1732194010000|2024-11-21 13:00:10|11604.8|11599.8|11607.8|11602.8|11607.8|11602.8|11604.3|11599.3|16
1732194020000|2024-11-21 13:00:20|11608.3|11603.3|11609.8|11604.8|11609.8|11604.8|11607.8|11602.8|3
1732194030000|2024-11-21 13:00:30|11609.3|11604.3|11609.8|11604.8|11609.8|11604.8|11608.8|11603.8|2
1732194040000|2024-11-21 13:00:40|11609.3|11604.3|11609.8|11604.8|11610.3|11605.3|11608.8|11603.8|1
1732194050000|2024-11-21 13:00:50|||||||||1
1732194060000|2024-11-21 13:01:00|11609.3|11604.3|11609.8|11604.8|11609.8|11604.8|11609.3|11604.3|0
1732194070000|2024-11-21 13:01:10|11609.3|11604.3|11606.8|11601.8|11609.3|11604.3|11606.8|11601.8|3
1732194080000|2024-11-21 13:01:20|11607.3|11602.3|11609.8|11604.8|11609.8|11604.8|11606.8|11601.8|3
1732194090000|2024-11-21 13:01:30|11610.3|11605.3|11609.8|11604.8|11610.3|11605.3|11609.3|11604.3|0
1732194100000|2024-11-21 13:01:40|11609.3|11604.3|11607.8|11602.8|11610.3|11605.3|11607.8|11602.8|1
1732194110000|2024-11-21 13:01:50|11608.3|11603.3|11609.3|11604.3|11609.8|11604.8|11608.3|11603.3|0
1732194120000|2024-11-21 13:02:00|11608.8|11603.8|11611.3|11606.3|11611.8|11606.8|11608.8|11603.8|2
1732194130000|2024-11-21 13:02:10|11610.8|11605.8|11609.3|11604.3|11610.8|11605.8|11608.8|11603.8|1
1732194140000|2024-11-21 13:02:20|11609.8|11604.8|11609.3|11604.3|11609.8|11604.8|11608.8|11603.8|0
1732194150000|2024-11-21 13:02:30|11609.8|11604.8|11609.8|11604.8|11610.3|11605.3|11609.3|11604.3|1
1732194160000|2024-11-21 13:02:40|11609.3|11604.3|11609.8|11604.8|11609.8|11604.8|11609.3|11604.3|0
1732194170000|2024-11-21 13:02:50|11610.3|11605.3|11611.8|11606.8|11611.8|11606.8|11610.3|11605.3|10
1732194180000|2024-11-21 13:03:00|11612.8|11607.8|11611.8|11606.8|11612.8|11607.8|11611.8|11606.8|2
1732194190000|2024-11-21 13:03:10|11612.3|11607.3|11613.3|11608.3|11613.3|11608.3|11612.3|11607.3|3
1732194200000|2024-11-21 13:03:20|11614.8|11609.8|11613.3|11608.3|11614.8|11609.8|11613.3|11608.3|3
1732194210000|2024-11-21 13:03:30|11612.8|11607.8|11613.3|11608.3|11613.8|11608.8|11612.8|11607.8|0
1732194220000|2024-11-21 13:03:40|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|0
1732194230000|2024-11-21 13:03:50|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11612.3|11607.3|12
1732194240000|2024-11-21 13:04:00|11613.3|11608.3|11614.3|11609.3|11614.8|11609.8|11613.3|11608.3|4
1732194250000|2024-11-21 13:04:10|11614.8|11609.8|11614.3|11609.3|11614.8|11609.8|11614.3|11609.3|0
1732194260000|2024-11-21 13:04:20|11613.8|11608.8|11613.8|11608.8|11614.3|11609.3|11612.8|11607.8|10
1732194270000|2024-11-21 13:04:30|11613.3|11608.3|11612.3|11607.3|11613.3|11608.3|11611.8|11606.8|0
1732194280000|2024-11-21 13:04:40|11611.8|11606.8|11612.8|11607.8|11613.8|11608.8|11611.8|11606.8|5
1732194290000|2024-11-21 13:04:50|11612.3|11607.3|11610.8|11605.8|11612.3|11607.3|11610.3|11605.3|2
1732194300000|2024-11-21 13:05:00|11611.3|11606.3|11613.3|11608.3|11614.8|11609.8|11610.8|11605.8|2
1732194310000|2024-11-21 13:05:10|11613.8|11608.8|11611.8|11606.8|11613.8|11608.8|11611.8|11606.8|0
1732194320000|2024-11-21 13:05:20|11611.3|11606.3|11610.8|11605.8|11611.3|11606.3|11610.8|11605.8|0
1732194330000|2024-11-21 13:05:30|11611.3|11606.3|11610.3|11605.3|11611.8|11606.8|11610.3|11605.3|0
1732194340000|2024-11-21 13:05:40|11610.8|11605.8|11611.8|11606.8|11611.8|11606.8|11610.8|11605.8|1
1732194350000|2024-11-21 13:05:50|11611.3|11606.3|11609.3|11604.3|11611.3|11606.3|11609.3|11604.3|1
1732194360000|2024-11-21 13:06:00|11608.8|11603.8|11609.8|11604.8|11610.3|11605.3|11608.8|11603.8|0
1732194370000|2024-11-21 13:06:10|11610.3|11605.3|11605.8|11600.8|11610.3|11605.3|11605.8|11600.8|0
1732194380000|2024-11-21 13:06:20|11606.3|11601.3|11606.8|11601.8|11606.8|11601.8|11606.3|11601.3|0
1732194390000|2024-11-21 13:06:30|11607.3|11602.3|11607.3|11602.3|11607.8|11602.8|11606.8|11601.8|0
1732194400000|2024-11-21 13:06:40|11607.8|11602.8|11607.8|11602.8|11607.8|11602.8|11607.8|11602.8|0
1732194410000|2024-11-21 13:06:50|11608.3|11603.3|11609.8|11604.8|11609.8|11604.8|11608.3|11603.3|0
1732194420000|2024-11-21 13:07:00|11610.3|11605.3|11611.8|11606.8|11611.8|11606.8|11610.3|11605.3|1
1732194430000|2024-11-21 13:07:10|11611.3|11606.3|11609.8|11604.8|11611.3|11606.3|11609.8|11604.8|1
1732194440000|2024-11-21 13:07:20|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11610.3|11605.3|2
1732194450000|2024-11-21 13:07:30|11611.3|11606.3|11610.3|11605.3|11611.3|11606.3|11609.8|11604.8|0
1732194460000|2024-11-21 13:07:40|11609.8|11604.8|11606.3|11601.3|11609.8|11604.8|11605.8|11600.8|1
1732194470000|2024-11-21 13:07:50|11605.8|11600.8|11606.8|11601.8|11606.8|11601.8|11604.8|11599.8|0
1732194480000|2024-11-21 13:08:00|11607.3|11602.3|11605.8|11600.8|11607.3|11602.3|11603.3|11598.3|0
1732194490000|2024-11-21 13:08:10|11606.3|11601.3|11606.8|11601.8|11607.8|11602.8|11606.3|11601.3|3
1732194500000|2024-11-21 13:08:20|11606.3|11601.3|11606.8|11601.8|11606.8|11601.8|11606.3|11601.3|0
1732194510000|2024-11-21 13:08:30|11606.3|11601.3|11607.3|11602.3|11607.8|11602.8|11603.3|11598.3|4
1732194520000|2024-11-21 13:08:40|11607.8|11602.8|11607.8|11602.8|11607.8|11602.8|11607.3|11602.3|0
1732194530000|2024-11-21 13:08:50|11607.3|11602.3|11605.8|11600.8|11607.8|11602.8|11605.8|11600.8|1
1732194540000|2024-11-21 13:09:00|11606.3|11601.3|11605.8|11600.8|11606.3|11601.3|11605.3|11600.3|1
1732194550000|2024-11-21 13:09:10|11606.3|11601.3|11605.3|11600.3|11606.8|11601.8|11605.3|11600.3|0
1732194560000|2024-11-21 13:09:20|11605.8|11600.8|11605.3|11600.3|11605.8|11600.8|11604.8|11599.8|0
1732194570000|2024-11-21 13:09:30|11604.8|11599.8|11607.8|11602.8|11608.3|11603.3|11604.8|11599.8|0
1732194580000|2024-11-21 13:09:40|11607.3|11602.3|11606.8|11601.8|11607.3|11602.3|11606.8|11601.8|0
1732194590000|2024-11-21 13:09:50|11606.3|11601.3|11604.8|11599.8|11606.8|11601.8|11604.8|11599.8|0
1732194600000|2024-11-21 13:10:00|11605.3|11600.3|11604.8|11599.8|11606.3|11601.3|11604.8|11599.8|0
1732194610000|2024-11-21 13:10:10|11605.3|11600.3|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732194620000|2024-11-21 13:10:20|11605.8|11600.8|11606.3|11601.3|11606.3|11601.3|11604.3|11599.3|0
1732194630000|2024-11-21 13:10:30|11605.8|11600.8|11604.8|11599.8|11605.8|11600.8|11604.8|11599.8|0
1732194640000|2024-11-21 13:10:40|11604.3|11599.3|11603.8|11598.8|11604.8|11599.8|11603.8|11598.8|0
1732194650000|2024-11-21 13:10:50|11604.3|11599.3|11609.3|11604.3|11609.3|11604.3|11604.3|11599.3|2
1732194660000|2024-11-21 13:11:00|11609.8|11604.8|11610.8|11605.8|11611.8|11606.8|11609.3|11604.3|3
1732194670000|2024-11-21 13:11:10|11611.3|11606.3|11610.8|11605.8|11611.3|11606.3|11610.8|11605.8|0
1732194690000|2024-11-21 13:11:30|11610.3|11605.3|11610.8|11605.8|11611.3|11606.3|11609.8|11604.8|0
1732194700000|2024-11-21 13:11:40|11609.8|11604.8|11610.8|11605.8|11610.8|11605.8|11609.8|11604.8|2
1732194710000|2024-11-21 13:11:50|11610.3|11605.3|11612.3|11607.3|11612.8|11607.8|11610.3|11605.3|2
1732194720000|2024-11-21 13:12:00|11612.8|11607.8|11611.8|11606.8|11613.3|11608.3|11611.8|11606.8|3
1732194730000|2024-11-21 13:12:10|11612.3|11607.3|11612.3|11607.3|11613.3|11608.3|11612.3|11607.3|2
1732194740000|2024-11-21 13:12:20|11612.8|11607.8|11613.3|11608.3|11613.3|11608.3|11612.8|11607.8|0
1732194750000|2024-11-21 13:12:30|11612.8|11607.8|11613.8|11608.8|11613.8|11608.8|11612.3|11607.3|1
1732194760000|2024-11-21 13:12:40|11614.3|11609.3|11614.8|11609.8|11614.8|11609.8|11614.3|11609.3|0
1732194770000|2024-11-21 13:12:50|11614.3|11609.3|11614.3|11609.3|11614.3|11609.3|11613.3|11608.3|1
1732194780000|2024-11-21 13:13:00|11614.8|11609.8|11616.8|11611.8|11616.8|11611.8|11614.3|11609.3|3
1732194790000|2024-11-21 13:13:10|11616.3|11611.3|11617.8|11612.8|11618.8|11613.8|11615.8|11610.8|3
1732194800000|2024-11-21 13:13:20|11617.3|11612.3|11615.8|11610.8|11617.8|11612.8|11615.8|11610.8|1
1732194810000|2024-11-21 13:13:30|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|0
1732194820000|2024-11-21 13:13:40|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|0
1732194830000|2024-11-21 13:13:50|11617.3|11612.3|11617.8|11612.8|11618.8|11613.8|11616.3|11611.3|1
1732194840000|2024-11-21 13:14:00|11617.3|11612.3|11616.8|11611.8|11617.8|11612.8|11616.8|11611.8|0
1732194850000|2024-11-21 13:14:10|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|0
1732194860000|2024-11-21 13:14:20|11616.3|11611.3|11614.3|11609.3|11616.3|11611.3|11614.3|11609.3|1
1732194870000|2024-11-21 13:14:30|11614.8|11609.8|11614.8|11609.8|11614.8|11609.8|11612.3|11607.3|5
1732194880000|2024-11-21 13:14:40|11614.3|11609.3|11612.8|11607.8|11614.3|11609.3|11612.8|11607.8|0
1732194890000|2024-11-21 13:14:50|11612.3|11607.3|11613.3|11608.3|11613.8|11608.8|11612.3|11607.3|0
1732194900000|2024-11-21 13:15:00|11612.8|11607.8|11611.8|11606.8|11613.8|11608.8|11611.3|11606.3|5
1732194910000|2024-11-21 13:15:10|11619.3|11614.3|11620.8|11615.8|11621.8|11616.8|11618.8|11613.8|86
1732194920000|2024-11-21 13:15:20|11619.8|11614.8|11622.3|11617.3|11622.8|11617.8|11619.8|11614.8|3
1732194930000|2024-11-21 13:15:30|11621.3|11616.3|11620.8|11615.8|11622.3|11617.3|11620.8|11615.8|1
1732194950000|2024-11-21 13:15:50|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|2
1732194960000|2024-11-21 13:16:00|11621.3|11616.3|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|2
1732194970000|2024-11-21 13:16:10|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|1
1732194980000|2024-11-21 13:16:20|11619.8|11614.8|11623.8|11618.8|11623.8|11618.8|11619.8|11614.8|4
1732194990000|2024-11-21 13:16:30|11623.3|11618.3|11625.8|11620.8|11625.8|11620.8|11623.3|11618.3|0
1732195000000|2024-11-21 13:16:40|11625.3|11620.3|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|4
1732195010000|2024-11-21 13:16:50|11624.8|11619.8|11623.8|11618.8|11624.8|11619.8|11623.8|11618.8|0
1732195020000|2024-11-21 13:17:00|11624.3|11619.3|11622.8|11617.8|11624.3|11619.3|11622.3|11617.3|1
1732195030000|2024-11-21 13:17:10|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|1
1732195040000|2024-11-21 13:17:20|11623.3|11618.3|11623.8|11618.8|11625.3|11620.3|11623.3|11618.3|0
1732195050000|2024-11-21 13:17:30|11623.3|11618.3|11621.8|11616.8|11623.8|11618.8|11621.8|11616.8|0
1732195060000|2024-11-21 13:17:40|11622.3|11617.3|11622.8|11617.8|11623.8|11618.8|11622.3|11617.3|0
1732195070000|2024-11-21 13:17:50|11622.3|11617.3|11620.8|11615.8|11622.3|11617.3|11620.8|11615.8|3
1732195080000|2024-11-21 13:18:00|11621.3|11616.3|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1732195090000|2024-11-21 13:18:10|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|0
1732195100000|2024-11-21 13:18:20|11621.8|11616.8|11621.3|11616.3|11622.3|11617.3|11620.3|11615.3|1
1732195110000|2024-11-21 13:18:30|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|1
1732195120000|2024-11-21 13:18:40|11620.8|11615.8|11621.8|11616.8|11621.8|11616.8|11620.8|11615.8|1
1732195130000|2024-11-21 13:18:50|11621.3|11616.3|11622.8|11617.8|11622.8|11617.8|11621.3|11616.3|0
1732195140000|2024-11-21 13:19:00|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|3
1732195150000|2024-11-21 13:19:10|11623.8|11618.8|11622.3|11617.3|11623.8|11618.8|11622.3|11617.3|0
1732195160000|2024-11-21 13:19:20|11622.8|11617.8|11625.3|11620.3|11625.8|11620.8|11622.3|11617.3|2
1732195170000|2024-11-21 13:19:30|11625.8|11620.8|11625.8|11620.8|11626.8|11621.8|11625.8|11620.8|3
1732195180000|2024-11-21 13:19:40|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11626.3|11621.3|2
1732195190000|2024-11-21 13:19:50|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11626.8|11621.8|1
1732195200000|2024-11-21 13:20:00|11628.3|11623.3|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|3
1732195210000|2024-11-21 13:20:10|11627.8|11622.8|11628.8|11623.8|11628.8|11623.8|11627.3|11622.3|2
1732195220000|2024-11-21 13:20:20|11628.3|11623.3|11627.8|11622.8|11628.8|11623.8|11627.8|11622.8|1
1732195230000|2024-11-21 13:20:30|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|2
1732195240000|2024-11-21 13:20:40|11627.3|11622.3|11626.3|11621.3|11627.3|11622.3|11625.8|11620.8|0
1732195250000|2024-11-21 13:20:50|11626.8|11621.8|11626.8|11621.8|11627.3|11622.3|11626.3|11621.3|1
1732195260000|2024-11-21 13:21:00|11627.3|11622.3|11622.8|11617.8|11627.3|11622.3|11622.8|11617.8|3
1732195270000|2024-11-21 13:21:10|11622.3|11617.3|11620.8|11615.8|11622.3|11617.3|11620.8|11615.8|1
1732195280000|2024-11-21 13:21:20|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|1
1732195290000|2024-11-21 13:21:30|11621.8|11616.8|11620.3|11615.3|11621.8|11616.8|11620.3|11615.3|0
1732195300000|2024-11-21 13:21:40|11620.8|11615.8|11622.3|11617.3|11622.8|11617.8|11620.8|11615.8|0
1732195310000|2024-11-21 13:21:50|11622.8|11617.8|11623.8|11618.8|11623.8|11618.8|11622.3|11617.3|1
1732195330000|2024-11-21 13:22:10|11623.3|11618.3|11624.8|11619.8|11624.8|11619.8|11623.3|11618.3|1
1732195340000|2024-11-21 13:22:20|11625.3|11620.3|11623.8|11618.8|11625.8|11620.8|11623.8|11618.8|1
1732195350000|2024-11-21 13:22:30|11623.3|11618.3|11624.3|11619.3|11624.3|11619.3|11622.8|11617.8|3
1732195360000|2024-11-21 13:22:40|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11623.8|11618.8|0
1732195370000|2024-11-21 13:22:50|11625.3|11620.3|11624.8|11619.8|11625.3|11620.3|11624.8|11619.8|4
1732195380000|2024-11-21 13:23:00|11625.3|11620.3|11623.8|11618.8|11625.3|11620.3|11623.8|11618.8|0
1732195390000|2024-11-21 13:23:10|11624.3|11619.3|11623.3|11618.3|11624.8|11619.8|11623.3|11618.3|0
1732195400000|2024-11-21 13:23:20|11622.8|11617.8|11623.8|11618.8|11624.3|11619.3|11622.8|11617.8|0
1732195410000|2024-11-21 13:23:30|11624.3|11619.3|11622.8|11617.8|11624.3|11619.3|11622.8|11617.8|0
1732195420000|2024-11-21 13:23:40|11622.3|11617.3|11621.8|11616.8|11622.8|11617.8|11620.8|11615.8|3
1732195430000|2024-11-21 13:23:50|11621.3|11616.3|11620.3|11615.3|11621.8|11616.8|11619.8|11614.8|0
1732195440000|2024-11-21 13:24:00|11619.8|11614.8|11619.8|11614.8|11620.8|11615.8|11619.8|11614.8|2
1732195450000|2024-11-21 13:24:10|11619.3|11614.3|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|2
1732195460000|2024-11-21 13:24:20|11619.3|11614.3|11617.3|11612.3|11619.3|11614.3|11617.3|11612.3|1
1732195470000|2024-11-21 13:24:30|11617.8|11612.8|11618.3|11613.3|11618.3|11613.3|11617.3|11612.3|2
1732195480000|2024-11-21 13:24:40|11618.8|11613.8|11618.8|11613.8|11619.3|11614.3|11618.3|11613.3|2
1732195490000|2024-11-21 13:24:50|11618.3|11613.3|11620.8|11615.8|11620.8|11615.8|11618.3|11613.3|0
1732195500000|2024-11-21 13:25:00|11621.3|11616.3|11620.3|11615.3|11621.8|11616.8|11620.3|11615.3|0
1732195510000|2024-11-21 13:25:10|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|1
1732195520000|2024-11-21 13:25:20|11618.8|11613.8|11619.3|11614.3|11619.8|11614.8|11618.8|11613.8|0
1732195530000|2024-11-21 13:25:30|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|1
1732195540000|2024-11-21 13:25:40|11619.8|11614.8|11617.8|11612.8|11619.8|11614.8|11617.3|11612.3|1
1732195550000|2024-11-21 13:25:50|11618.3|11613.3|11617.8|11612.8|11618.3|11613.3|11617.8|11612.8|0
1732195580000|2024-11-21 13:26:20|11618.3|11613.3|11617.8|11612.8|11618.3|11613.3|11617.3|11612.3|2
1732195590000|2024-11-21 13:26:30|11617.3|11612.3|11615.8|11610.8|11617.3|11612.3|11615.8|11610.8|3
1732195600000|2024-11-21 13:26:40|11615.3|11610.3|11614.8|11609.8|11615.3|11610.3|11614.8|11609.8|0
1732195610000|2024-11-21 13:26:50|11615.3|11610.3|11615.3|11610.3|11615.8|11610.8|11615.3|11610.3|1
1732195620000|2024-11-21 13:27:00|11615.8|11610.8|11615.8|11610.8|11616.8|11611.8|11615.8|11610.8|3
1732195640000|2024-11-21 13:27:20|11613.8|11608.8|11612.8|11607.8|11613.8|11608.8|11612.8|11607.8|4
1732195650000|2024-11-21 13:27:30|11613.3|11608.3|11612.8|11607.8|11613.3|11608.3|11612.8|11607.8|1
1732195660000|2024-11-21 13:27:40|11613.3|11608.3|11613.3|11608.3|11613.3|11608.3|11613.3|11608.3|0
1732195700000|2024-11-21 13:28:20|11615.3|11610.3|11615.8|11610.8|11615.8|11610.8|11615.3|11610.3|5
1732195710000|2024-11-21 13:28:30|11616.3|11611.3|11616.8|11611.8|11617.3|11612.3|11616.3|11611.3|0
1732195720000|2024-11-21 13:28:40|11617.3|11612.3|11617.3|11612.3|11617.3|11612.3|11616.8|11611.8|1
1732195730000|2024-11-21 13:28:50|11617.8|11612.8|11617.3|11612.3|11617.8|11612.8|11617.3|11612.3|0
1732195740000|2024-11-21 13:29:00|||||||||1
1732195750000|2024-11-21 13:29:10|||||||||2
1732195770000|2024-11-21 13:29:30|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|4
1732195780000|2024-11-21 13:29:40|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11618.8|11613.8|2
1732195790000|2024-11-21 13:29:50|11617.3|11612.3|11617.3|11612.3|11617.3|11612.3|11617.3|11612.3|4
1732195800000|2024-11-21 13:30:00|11618.3|11613.3|11617.8|11612.8|11618.3|11613.3|11617.8|11612.8|1
1732195830000|2024-11-21 13:30:30|11617.3|11612.3|11613.3|11608.3|11617.3|11612.3|11610.8|11605.8|6
1732195840000|2024-11-21 13:30:40|11614.8|11609.8|11615.8|11610.8|11617.3|11612.3|11613.3|11608.3|4
1732195850000|2024-11-21 13:30:50|11615.3|11610.3|11618.3|11613.3|11618.3|11613.3|11615.3|11610.3|9
1732195860000|2024-11-21 13:31:00|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|0
1732195870000|2024-11-21 13:31:10|11619.3|11614.3|11618.8|11613.8|11619.8|11614.8|11617.8|11612.8|1
1732195880000|2024-11-21 13:31:20|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11618.8|11613.8|0
1732195890000|2024-11-21 13:31:30|11619.3|11614.3|11616.8|11611.8|11619.3|11614.3|11616.8|11611.8|7
1732195900000|2024-11-21 13:31:40|11617.3|11612.3|11618.8|11613.8|11618.8|11613.8|11617.3|11612.3|1
1732195910000|2024-11-21 13:31:50|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|0
1732195920000|2024-11-21 13:32:00|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11617.8|11612.8|2
1732195930000|2024-11-21 13:32:10|11619.8|11614.8|11617.3|11612.3|11619.8|11614.8|11616.8|11611.8|1
1732195940000|2024-11-21 13:32:20|11616.8|11611.8|11619.3|11614.3|11619.3|11614.3|11615.8|11610.8|0
1732195950000|2024-11-21 13:32:30|11619.8|11614.8|11617.3|11612.3|11620.3|11615.3|11617.3|11612.3|2
1732195960000|2024-11-21 13:32:40|11617.8|11612.8|11616.8|11611.8|11617.8|11612.8|11616.8|11611.8|1
1732195970000|2024-11-21 13:32:50|11618.3|11613.3|11617.8|11612.8|11618.8|11613.8|11617.3|11612.3|3
1732195980000|2024-11-21 13:33:00|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|2
1732195990000|2024-11-21 13:33:10|11617.3|11612.3|11614.8|11609.8|11617.3|11612.3|11614.8|11609.8|8
1732196000000|2024-11-21 13:33:20|11615.3|11610.3|11616.8|11611.8|11616.8|11611.8|11615.3|11610.3|0
1732196010000|2024-11-21 13:33:30|11616.3|11611.3|11614.8|11609.8|11616.8|11611.8|11614.3|11609.3|2
1732196020000|2024-11-21 13:33:40|11614.3|11609.3|11614.8|11609.8|11614.8|11609.8|11612.8|11607.8|2
1732196030000|2024-11-21 13:33:50|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11612.8|11607.8|0
1732196040000|2024-11-21 13:34:00|11613.3|11608.3|11610.8|11605.8|11613.3|11608.3|11610.8|11605.8|0
1732196050000|2024-11-21 13:34:10|11611.3|11606.3|11609.8|11604.8|11611.3|11606.3|11609.8|11604.8|0
1732196060000|2024-11-21 13:34:20|11610.3|11605.3|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|0
1732196070000|2024-11-21 13:34:30|11609.8|11604.8|11610.8|11605.8|11610.8|11605.8|11609.3|11604.3|2
1732196080000|2024-11-21 13:34:40|11610.3|11605.3|11612.8|11607.8|11613.3|11608.3|11608.8|11603.8|3
1732196090000|2024-11-21 13:34:50|11613.3|11608.3|11611.8|11606.8|11613.8|11608.8|11611.3|11606.3|5
1732196100000|2024-11-21 13:35:00|11611.3|11606.3|11611.8|11606.8|11612.8|11607.8|11611.3|11606.3|2
1732196110000|2024-11-21 13:35:10|11612.3|11607.3|11613.8|11608.8|11614.3|11609.3|11612.3|11607.3|1
1732196120000|2024-11-21 13:35:20|11614.8|11609.8|11614.8|11609.8|11615.3|11610.3|11614.8|11609.8|1
1732196130000|2024-11-21 13:35:30|11614.3|11609.3|11609.3|11604.3|11614.3|11609.3|11609.3|11604.3|3
1732196140000|2024-11-21 13:35:40|11609.8|11604.8|11609.8|11604.8|11610.8|11605.8|11609.3|11604.3|0
1732196150000|2024-11-21 13:35:50|11609.3|11604.3|11609.8|11604.8|11609.8|11604.8|11608.8|11603.8|0
1732196160000|2024-11-21 13:36:00|11610.3|11605.3|11610.8|11605.8|11611.3|11606.3|11609.8|11604.8|0
1732196170000|2024-11-21 13:36:10|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11609.8|11604.8|0
1732196180000|2024-11-21 13:36:20|11610.3|11605.3|11609.8|11604.8|11610.3|11605.3|11609.8|11604.8|0
1732196190000|2024-11-21 13:36:30|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11610.3|11605.3|0
1732196200000|2024-11-21 13:36:40|11611.3|11606.3|11610.8|11605.8|11611.3|11606.3|11609.8|11604.8|0
1732196210000|2024-11-21 13:36:50|11610.3|11605.3|11609.8|11604.8|11610.3|11605.3|11609.8|11604.8|0
1732196220000|2024-11-21 13:37:00|11610.3|11605.3|11612.8|11607.8|11613.3|11608.3|11609.8|11604.8|1
1732196230000|2024-11-21 13:37:10|11613.8|11608.8|11612.8|11607.8|11613.8|11608.8|11612.8|11607.8|2
1732196240000|2024-11-21 13:37:20|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11611.8|11606.8|0
1732196250000|2024-11-21 13:37:30|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|0
1732196260000|2024-11-21 13:37:40|11613.3|11608.3|11612.8|11607.8|11613.3|11608.3|11612.3|11607.3|0
1732196270000|2024-11-21 13:37:50|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11611.8|11606.8|0
1732196280000|2024-11-21 13:38:00|11614.3|11609.3|11615.8|11610.8|11615.8|11610.8|11614.3|11609.3|1
1732196290000|2024-11-21 13:38:10|11615.3|11610.3|11615.8|11610.8|11616.3|11611.3|11614.8|11609.8|1
1732196300000|2024-11-21 13:38:20|11616.3|11611.3|11617.3|11612.3|11617.8|11612.8|11616.3|11611.3|0
1732196310000|2024-11-21 13:38:30|11616.8|11611.8|11615.8|11610.8|11616.8|11611.8|11615.8|11610.8|1
1732196320000|2024-11-21 13:38:40|11616.3|11611.3|11616.3|11611.3|11616.8|11611.8|11616.3|11611.3|1
1732196330000|2024-11-21 13:38:50|11616.8|11611.8|11619.8|11614.8|11619.8|11614.8|11616.3|11611.3|4
1732196340000|2024-11-21 13:39:00|11620.3|11615.3|11619.8|11614.8|11620.3|11615.3|11619.8|11614.8|5
1732196350000|2024-11-21 13:39:10|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|0
1732196360000|2024-11-21 13:39:20|11620.3|11615.3|11619.3|11614.3|11620.8|11615.8|11619.3|11614.3|0
1732196370000|2024-11-21 13:39:30|11619.8|11614.8|11621.8|11616.8|11621.8|11616.8|11619.8|11614.8|1
1732196380000|2024-11-21 13:39:40|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|0
1732196390000|2024-11-21 13:39:50|||||||||1
1732196400000|2024-11-21 13:40:00|11621.3|11616.3|11621.8|11616.8|11622.8|11617.8|11621.3|11616.3|0
1732196410000|2024-11-21 13:40:10|11622.3|11617.3|11624.8|11619.8|11624.8|11619.8|11621.8|11616.8|4
1732196430000|2024-11-21 13:40:30|11625.3|11620.3|11623.8|11618.8|11625.3|11620.3|11623.8|11618.8|6
1732196440000|2024-11-21 13:40:40|11623.3|11618.3|11622.3|11617.3|11623.8|11618.8|11622.3|11617.3|0
1732196450000|2024-11-21 13:40:50|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11620.8|11615.8|2
1732196460000|2024-11-21 13:41:00|11621.3|11616.3|11619.8|11614.8|11621.8|11616.8|11619.8|11614.8|0
1732196470000|2024-11-21 13:41:10|11620.3|11615.3|11620.8|11615.8|11621.8|11616.8|11620.3|11615.3|2
1732196480000|2024-11-21 13:41:20|11620.3|11615.3|11619.8|11614.8|11620.8|11615.8|11619.8|11614.8|2
1732196490000|2024-11-21 13:41:30|11620.3|11615.3|11619.8|11614.8|11620.3|11615.3|11619.3|11614.3|0
1732196500000|2024-11-21 13:41:40|11619.3|11614.3|11616.8|11611.8|11619.3|11614.3|11616.3|11611.3|0
1732196510000|2024-11-21 13:41:50|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|1
1732196520000|2024-11-21 13:42:00|11618.3|11613.3|11618.3|11613.3|11618.8|11613.8|11618.3|11613.3|1
1732196530000|2024-11-21 13:42:10|11617.8|11612.8|11616.8|11611.8|11617.8|11612.8|11616.8|11611.8|1
1732196540000|2024-11-21 13:42:20|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|0
1732196550000|2024-11-21 13:42:30|11617.3|11612.3|11616.8|11611.8|11617.8|11612.8|11616.8|11611.8|0
1732196560000|2024-11-21 13:42:40|11617.3|11612.3|11617.3|11612.3|11617.8|11612.8|11616.3|11611.3|0
1732196570000|2024-11-21 13:42:50|11617.8|11612.8|11618.8|11613.8|11618.8|11613.8|11617.3|11612.3|1
1732196580000|2024-11-21 13:43:00|11618.3|11613.3|11616.8|11611.8|11618.3|11613.3|11616.8|11611.8|2
1732196590000|2024-11-21 13:43:10|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|1
1732196600000|2024-11-21 13:43:20|11618.3|11613.3|11617.8|11612.8|11619.3|11614.3|11617.8|11612.8|0
1732196610000|2024-11-21 13:43:30|11617.3|11612.3|11619.8|11614.8|11620.3|11615.3|11617.3|11612.3|9
1732196620000|2024-11-21 13:43:40|11619.3|11614.3|11619.8|11614.8|11619.8|11614.8|11619.3|11614.3|1
1732196630000|2024-11-21 13:43:50|11619.3|11614.3|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|0
1732196640000|2024-11-21 13:44:00|11618.3|11613.3|11618.8|11613.8|11619.8|11614.8|11618.3|11613.3|0
1732196650000|2024-11-21 13:44:10|11619.3|11614.3|11619.8|11614.8|11619.8|11614.8|11619.3|11614.3|1
1732196660000|2024-11-21 13:44:20|11620.3|11615.3|11620.3|11615.3|11620.8|11615.8|11619.8|11614.8|0
1732196670000|2024-11-21 13:44:30|11620.8|11615.8|11619.8|11614.8|11620.8|11615.8|11619.8|11614.8|0
1732196680000|2024-11-21 13:44:40|11620.3|11615.3|11621.8|11616.8|11621.8|11616.8|11620.3|11615.3|0
1732196690000|2024-11-21 13:44:50|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|1
1732196700000|2024-11-21 13:45:00|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11620.3|11615.3|1
1732196710000|2024-11-21 13:45:10|11621.3|11616.3|11619.3|11614.3|11621.3|11616.3|11619.3|11614.3|1
1732196720000|2024-11-21 13:45:20|11618.3|11613.3|11615.8|11610.8|11618.3|11613.3|11614.8|11609.8|3
1732196730000|2024-11-21 13:45:30|11615.3|11610.3|11613.8|11608.8|11615.8|11610.8|11613.3|11608.3|1
1732196740000|2024-11-21 13:45:40|11614.3|11609.3|11614.8|11609.8|11615.8|11610.8|11613.8|11608.8|1
1732196750000|2024-11-21 13:45:50|11615.3|11610.3|11614.8|11609.8|11615.8|11610.8|11614.8|11609.8|2
1732196760000|2024-11-21 13:46:00|11614.3|11609.3|11613.8|11608.8|11614.8|11609.8|11613.8|11608.8|0
1732196770000|2024-11-21 13:46:10|11613.3|11608.3|11611.8|11606.8|11613.3|11608.3|11610.8|11605.8|0
1732196780000|2024-11-21 13:46:20|11611.3|11606.3|11609.8|11604.8|11611.3|11606.3|11609.8|11604.8|0
1732196790000|2024-11-21 13:46:30|11609.3|11604.3|11607.3|11602.3|11609.8|11604.8|11607.3|11602.3|2
1732196800000|2024-11-21 13:46:40|11606.8|11601.8|11606.8|11601.8|11607.8|11602.8|11606.8|11601.8|1
1732196810000|2024-11-21 13:46:50|11607.3|11602.3|11607.8|11602.8|11607.8|11602.8|11606.8|11601.8|0
1732196820000|2024-11-21 13:47:00|11607.3|11602.3|11604.8|11599.8|11607.8|11602.8|11604.3|11599.3|1
1732196830000|2024-11-21 13:47:10|11604.3|11599.3|11603.8|11598.8|11604.3|11599.3|11602.8|11597.8|1
1732196840000|2024-11-21 13:47:20|11604.3|11599.3|11603.8|11598.8|11604.3|11599.3|11603.3|11598.3|0
1732196850000|2024-11-21 13:47:30|11604.3|11599.3|11604.8|11599.8|11604.8|11599.8|11604.3|11599.3|0
1732196860000|2024-11-21 13:47:40|11604.3|11599.3|11604.3|11599.3|11604.3|11599.3|11601.8|11596.8|1
1732196870000|2024-11-21 13:47:50|11603.8|11598.8|11603.3|11598.3|11604.8|11599.8|11603.3|11598.3|1
1732196880000|2024-11-21 13:48:00|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|1
1732196890000|2024-11-21 13:48:10|11604.3|11599.3|11603.8|11598.8|11605.3|11600.3|11603.3|11598.3|1
1732196900000|2024-11-21 13:48:20|11604.3|11599.3|11604.8|11599.8|11606.3|11601.3|11604.3|11599.3|2
1732196910000|2024-11-21 13:48:30|11604.3|11599.3|11603.3|11598.3|11604.3|11599.3|11603.3|11598.3|1
1732196920000|2024-11-21 13:48:40|11603.8|11598.8|11601.8|11596.8|11604.3|11599.3|11601.8|11596.8|4
1732196930000|2024-11-21 13:48:50|11602.3|11597.3|11602.3|11597.3|11602.8|11597.8|11601.8|11596.8|0
1732196940000|2024-11-21 13:49:00|11602.8|11597.8|11600.8|11595.8|11603.3|11598.3|11600.8|11595.8|2
1732196950000|2024-11-21 13:49:10|11600.3|11595.3|11603.3|11598.3|11603.3|11598.3|11600.3|11595.3|3
1732196960000|2024-11-21 13:49:20|11602.3|11597.3|11602.8|11597.8|11602.8|11597.8|11601.3|11596.3|3
1732196970000|2024-11-21 13:49:30|11602.3|11597.3|11603.3|11598.3|11603.3|11598.3|11602.3|11597.3|0
1732196980000|2024-11-21 13:49:40|11603.8|11598.8|11604.8|11599.8|11604.8|11599.8|11603.8|11598.8|2
1732196990000|2024-11-21 13:49:50|11604.3|11599.3|11604.8|11599.8|11604.8|11599.8|11604.3|11599.3|0
1732197000000|2024-11-21 13:50:00|11604.3|11599.3|11603.8|11598.8|11604.8|11599.8|11603.8|11598.8|0
1732197010000|2024-11-21 13:50:10|11604.3|11599.3|11605.3|11600.3|11605.8|11600.8|11604.3|11599.3|0
1732197020000|2024-11-21 13:50:20|11604.8|11599.8|11603.8|11598.8|11604.8|11599.8|11603.3|11598.3|0
1732197030000|2024-11-21 13:50:30|11603.3|11598.3|11603.8|11598.8|11604.3|11599.3|11603.3|11598.3|0
1732197040000|2024-11-21 13:50:40|11603.3|11598.3|11601.8|11596.8|11603.3|11598.3|11601.8|11596.8|1
1732197050000|2024-11-21 13:50:50|11602.3|11597.3|11602.8|11597.8|11603.8|11598.8|11602.3|11597.3|0
1732197060000|2024-11-21 13:51:00|11602.3|11597.3|11598.8|11593.8|11602.3|11597.3|11598.8|11593.8|2
1732197070000|2024-11-21 13:51:10|11598.3|11593.3|11598.8|11593.8|11598.8|11593.8|11598.3|11593.3|0
1732197080000|2024-11-21 13:51:20|11599.3|11594.3|11597.8|11592.8|11599.3|11594.3|11596.8|11591.8|5
1732197090000|2024-11-21 13:51:30|11597.3|11592.3|11596.8|11591.8|11597.8|11592.8|11595.3|11590.3|4
1732197100000|2024-11-21 13:51:40|11597.3|11592.3|11596.3|11591.3|11597.3|11592.3|11596.3|11591.3|0
1732197110000|2024-11-21 13:51:50|11595.8|11590.8|11595.8|11590.8|11596.8|11591.8|11595.3|11590.3|8
1732197120000|2024-11-21 13:52:00|11596.3|11591.3|11597.3|11592.3|11597.3|11592.3|11594.8|11589.8|1
1732197130000|2024-11-21 13:52:10|11596.8|11591.8|11595.8|11590.8|11597.8|11592.8|11595.8|11590.8|1
1732197140000|2024-11-21 13:52:20|11595.3|11590.3|11595.8|11590.8|11595.8|11590.8|11595.3|11590.3|0
1732197150000|2024-11-21 13:52:30|11595.3|11590.3|11596.3|11591.3|11596.8|11591.8|11595.3|11590.3|0
1732197160000|2024-11-21 13:52:40|11596.8|11591.8|11593.8|11588.8|11596.8|11591.8|11592.8|11587.8|3
1732197170000|2024-11-21 13:52:50|11593.3|11588.3|11592.3|11587.3|11593.8|11588.8|11592.3|11587.3|0
1732197180000|2024-11-21 13:53:00|11591.8|11586.8|11592.8|11587.8|11592.8|11587.8|11591.3|11586.3|2
1732197190000|2024-11-21 13:53:10|11593.3|11588.3|11592.8|11587.8|11593.3|11588.3|11592.8|11587.8|2
1732197200000|2024-11-21 13:53:20|11592.3|11587.3|11592.8|11587.8|11592.8|11587.8|11592.3|11587.3|0
1732197210000|2024-11-21 13:53:30|11593.8|11588.8|11592.8|11587.8|11593.8|11588.8|11592.8|11587.8|5
1732197220000|2024-11-21 13:53:40|11592.3|11587.3|11593.8|11588.8|11593.8|11588.8|11591.8|11586.8|0
1732197230000|2024-11-21 13:53:50|11593.3|11588.3|11592.8|11587.8|11593.8|11588.8|11592.3|11587.3|0
1732197240000|2024-11-21 13:54:00|11592.3|11587.3|11592.3|11587.3|11592.8|11587.8|11591.3|11586.3|0
1732197250000|2024-11-21 13:54:10|11592.8|11587.8|11591.8|11586.8|11592.8|11587.8|11591.8|11586.8|0
1732197260000|2024-11-21 13:54:20|11592.3|11587.3|11594.8|11589.8|11595.3|11590.3|11592.3|11587.3|2
1732197270000|2024-11-21 13:54:30|11594.3|11589.3|11592.8|11587.8|11594.8|11589.8|11592.8|11587.8|1
1732197280000|2024-11-21 13:54:40|11593.3|11588.3|11593.3|11588.3|11593.8|11588.8|11592.8|11587.8|0
1732197290000|2024-11-21 13:54:50|11592.8|11587.8|11592.3|11587.3|11593.3|11588.3|11592.3|11587.3|0
1732197300000|2024-11-21 13:55:00|11591.8|11586.8|11591.3|11586.3|11591.8|11586.8|11591.3|11586.3|3
1732197310000|2024-11-21 13:55:10|11590.8|11585.8|11590.8|11585.8|11591.3|11586.3|11590.8|11585.8|4
1732197320000|2024-11-21 13:55:20|11591.3|11586.3|11592.8|11587.8|11592.8|11587.8|11591.3|11586.3|3
1732197330000|2024-11-21 13:55:30|11593.3|11588.3|11592.8|11587.8|11593.8|11588.8|11592.8|11587.8|1
1732197340000|2024-11-21 13:55:40|11593.3|11588.3|11593.8|11588.8|11593.8|11588.8|11593.3|11588.3|0
1732197350000|2024-11-21 13:55:50|11594.3|11589.3|11595.3|11590.3|11596.3|11591.3|11594.3|11589.3|0
1732197360000|2024-11-21 13:56:00|11595.8|11590.8|11595.3|11590.3|11595.8|11590.8|11594.8|11589.8|2
1732197370000|2024-11-21 13:56:10|11595.8|11590.8|11595.8|11590.8|11596.3|11591.3|11595.3|11590.3|1
1732197380000|2024-11-21 13:56:20|11595.3|11590.3|11597.3|11592.3|11597.3|11592.3|11595.3|11590.3|1
1732197390000|2024-11-21 13:56:30|11596.8|11591.8|11594.3|11589.3|11596.8|11591.8|11594.3|11589.3|4
1732197400000|2024-11-21 13:56:40|11594.8|11589.8|11594.3|11589.3|11594.8|11589.8|11594.3|11589.3|3
1732197410000|2024-11-21 13:56:50|11594.8|11589.8|11596.8|11591.8|11596.8|11591.8|11594.8|11589.8|0
1732197420000|2024-11-21 13:57:00|11597.3|11592.3|11596.8|11591.8|11597.3|11592.3|11596.3|11591.3|3
1732197430000|2024-11-21 13:57:10|11596.3|11591.3|11594.8|11589.8|11596.3|11591.3|11594.8|11589.8|2
1732197450000|2024-11-21 13:57:30|11594.3|11589.3|11595.8|11590.8|11595.8|11590.8|11594.3|11589.3|0
1732197460000|2024-11-21 13:57:40|11596.3|11591.3|11596.8|11591.8|11596.8|11591.8|11595.8|11590.8|0
1732197470000|2024-11-21 13:57:50|11596.3|11591.3|11595.8|11590.8|11596.8|11591.8|11595.8|11590.8|1
1732197480000|2024-11-21 13:58:00|11595.3|11590.3|11591.8|11586.8|11595.3|11590.3|11591.8|11586.8|1
1732197490000|2024-11-21 13:58:10|11591.3|11586.3|11591.3|11586.3|11592.3|11587.3|11591.3|11586.3|0
1732197500000|2024-11-21 13:58:20|11591.8|11586.8|11591.8|11586.8|11591.8|11586.8|11591.8|11586.8|0
1732197510000|2024-11-21 13:58:30|11591.3|11586.3|11591.8|11586.8|11591.8|11586.8|11591.3|11586.3|1
1732197520000|2024-11-21 13:58:40|11591.3|11586.3|11591.3|11586.3|11591.8|11586.8|11590.8|11585.8|1
1732197530000|2024-11-21 13:58:50|11590.8|11585.8|11590.3|11585.3|11590.8|11585.8|11590.3|11585.3|0
1732197540000|2024-11-21 13:59:00|11589.8|11584.8|11590.8|11585.8|11590.8|11585.8|11589.8|11584.8|1
1732197550000|2024-11-21 13:59:10|11591.3|11586.3|11591.8|11586.8|11591.8|11586.8|11590.8|11585.8|3
1732197560000|2024-11-21 13:59:20|11591.3|11586.3|11589.8|11584.8|11591.8|11586.8|11589.8|11584.8|0
1732197570000|2024-11-21 13:59:30|11589.3|11584.3|11591.3|11586.3|11591.3|11586.3|11589.3|11584.3|1
1732197580000|2024-11-21 13:59:40|11590.8|11585.8|11590.3|11585.3|11590.8|11585.8|11590.3|11585.3|0
1732197590000|2024-11-21 13:59:50|11589.8|11584.8|11590.8|11585.8|11590.8|11585.8|11589.3|11584.3|0
1732197600000|2024-11-21 14:00:00|11591.8|11586.8|11590.8|11585.8|11593.3|11588.3|11589.3|11584.3|10
1732197610000|2024-11-21 14:00:10|11591.3|11586.3|11590.8|11585.8|11591.3|11586.3|11590.8|11585.8|0
1732197620000|2024-11-21 14:00:20|11590.3|11585.3|11587.8|11582.8|11590.8|11585.8|11587.8|11582.8|3
1732197630000|2024-11-21 14:00:30|11588.3|11583.3|11587.8|11582.8|11588.8|11583.8|11587.8|11582.8|0
1732197640000|2024-11-21 14:00:40|11587.3|11582.3|11587.3|11582.3|11588.3|11583.3|11587.3|11582.3|0
1732197650000|2024-11-21 14:00:50|11586.3|11581.3|11585.3|11580.3|11587.3|11582.3|11584.8|11579.8|2
1732197660000|2024-11-21 14:01:00|11585.8|11580.8|11588.8|11583.8|11588.8|11583.8|11585.8|11580.8|4
1732197670000|2024-11-21 14:01:10|11588.3|11583.3|11588.3|11583.3|11588.8|11583.8|11587.8|11582.8|4
1732197680000|2024-11-21 14:01:20|11587.8|11582.8|11586.3|11581.3|11587.8|11582.8|11586.3|11581.3|3
1732197690000|2024-11-21 14:01:30|11585.3|11580.3|11583.8|11578.8|11585.8|11580.8|11583.8|11578.8|1
1732197700000|2024-11-21 14:01:40|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11583.8|11578.8|0
1732197710000|2024-11-21 14:01:50|11584.3|11579.3|11583.8|11578.8|11584.3|11579.3|11583.8|11578.8|0
1732197720000|2024-11-21 14:02:00|11583.3|11578.3|11583.8|11578.8|11584.8|11579.8|11583.3|11578.3|1
1732197730000|2024-11-21 14:02:10|11584.3|11579.3|11581.3|11576.3|11584.3|11579.3|11581.3|11576.3|1
1732197740000|2024-11-21 14:02:20|11581.8|11576.8|11580.3|11575.3|11581.8|11576.8|11580.3|11575.3|1
1732197750000|2024-11-21 14:02:30|11580.8|11575.8|11580.8|11575.8|11580.8|11575.8|11580.3|11575.3|0
1732197760000|2024-11-21 14:02:40|11581.3|11576.3|11580.3|11575.3|11581.3|11576.3|11580.3|11575.3|0
1732197770000|2024-11-21 14:02:50|11580.8|11575.8|11579.8|11574.8|11580.8|11575.8|11578.8|11573.8|2
1732197780000|2024-11-21 14:03:00|11579.3|11574.3|11577.8|11572.8|11579.3|11574.3|11577.8|11572.8|0
1732197790000|2024-11-21 14:03:10|11577.3|11572.3|11576.8|11571.8|11578.8|11573.8|11576.8|11571.8|1
1732197800000|2024-11-21 14:03:20|11576.3|11571.3|11576.3|11571.3|11576.3|11571.3|11576.3|11571.3|0
1732197810000|2024-11-21 14:03:30|11576.8|11571.8|11578.8|11573.8|11579.8|11574.8|11576.8|11571.8|9
1732197820000|2024-11-21 14:03:40|11579.3|11574.3|11579.3|11574.3|11579.3|11574.3|11577.8|11572.8|3
1732197830000|2024-11-21 14:03:50|11579.8|11574.8|11580.8|11575.8|11580.8|11575.8|11579.8|11574.8|5
1732197840000|2024-11-21 14:04:00|11581.3|11576.3|11581.8|11576.8|11581.8|11576.8|11580.8|11575.8|0
1732197850000|2024-11-21 14:04:10|11582.3|11577.3|11581.3|11576.3|11582.8|11577.8|11580.3|11575.3|4
1732197860000|2024-11-21 14:04:20|11581.8|11576.8|11581.3|11576.3|11581.8|11576.8|11580.8|11575.8|2
1732197870000|2024-11-21 14:04:30|11581.8|11576.8|11582.8|11577.8|11583.8|11578.8|11581.8|11576.8|2
1732197880000|2024-11-21 14:04:40|11583.3|11578.3|11582.8|11577.8|11583.3|11578.3|11582.3|11577.3|4
1732197890000|2024-11-21 14:04:50|11582.3|11577.3|11582.3|11577.3|11582.3|11577.3|11581.3|11576.3|4
1732197900000|2024-11-21 14:05:00|11585.3|11580.3|11585.8|11580.8|11587.3|11582.3|11585.3|11580.3|7
1732197910000|2024-11-21 14:05:10|11585.3|11580.3|11585.8|11580.8|11585.8|11580.8|11585.3|11580.3|0
1732197920000|2024-11-21 14:05:20|11586.3|11581.3|11585.3|11580.3|11586.8|11581.8|11585.3|11580.3|1
1732197930000|2024-11-21 14:05:30|11584.8|11579.8|11585.8|11580.8|11585.8|11580.8|11584.8|11579.8|0
1732197940000|2024-11-21 14:05:40|11585.3|11580.3|11584.8|11579.8|11585.8|11580.8|11584.3|11579.3|0
1732197950000|2024-11-21 14:05:50|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11584.3|11579.3|0
1732197960000|2024-11-21 14:06:00|11584.3|11579.3|11584.8|11579.8|11585.3|11580.3|11584.3|11579.3|0
1732197970000|2024-11-21 14:06:10|11585.3|11580.3|11585.3|11580.3|11585.8|11580.8|11585.3|11580.3|0
1732197980000|2024-11-21 14:06:20|11584.8|11579.8|11584.8|11579.8|11584.8|11579.8|11584.8|11579.8|0
1732197990000|2024-11-21 14:06:30|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|11583.3|11578.3|2
1732198000000|2024-11-21 14:06:40|11583.3|11578.3|11582.3|11577.3|11583.3|11578.3|11581.8|11576.8|2
1732198010000|2024-11-21 14:06:50|11581.8|11576.8|11585.3|11580.3|11585.3|11580.3|11581.3|11576.3|4
1732198020000|2024-11-21 14:07:00|11585.8|11580.8|11587.3|11582.3|11587.3|11582.3|11585.3|11580.3|2
1732198030000|2024-11-21 14:07:10|11588.3|11583.3|11588.8|11583.8|11588.8|11583.8|11586.8|11581.8|3
1732198040000|2024-11-21 14:07:20|11589.3|11584.3|11590.3|11585.3|11590.3|11585.3|11588.8|11583.8|2
1732198050000|2024-11-21 14:07:30|11589.8|11584.8|11588.3|11583.3|11589.8|11584.8|11587.8|11582.8|0
1732198060000|2024-11-21 14:07:40|11588.8|11583.8|11591.8|11586.8|11591.8|11586.8|11588.3|11583.3|0
1732198070000|2024-11-21 14:07:50|11591.3|11586.3|11591.3|11586.3|11591.3|11586.3|11590.8|11585.8|1
1732198080000|2024-11-21 14:08:00|11591.8|11586.8|11592.8|11587.8|11592.8|11587.8|11590.3|11585.3|2
1732198090000|2024-11-21 14:08:10|11593.3|11588.3|11593.8|11588.8|11594.3|11589.3|11593.3|11588.3|0
1732198100000|2024-11-21 14:08:20|11593.3|11588.3|11593.8|11588.8|11593.8|11588.8|11593.3|11588.3|0
1732198110000|2024-11-21 14:08:30|11593.3|11588.3|11594.8|11589.8|11594.8|11589.8|11593.3|11588.3|0
1732198120000|2024-11-21 14:08:40|11594.3|11589.3|11592.8|11587.8|11594.3|11589.3|11592.8|11587.8|4
1732198130000|2024-11-21 14:08:50|11593.3|11588.3|11593.3|11588.3|11593.8|11588.8|11592.8|11587.8|0
1732198140000|2024-11-21 14:09:00|11592.8|11587.8|11593.8|11588.8|11593.8|11588.8|11592.8|11587.8|2
1732198150000|2024-11-21 14:09:10|11593.3|11588.3|11592.3|11587.3|11593.3|11588.3|11591.3|11586.3|2
1732198160000|2024-11-21 14:09:20|11592.8|11587.8|11595.8|11590.8|11595.8|11590.8|11592.8|11587.8|2
1732198170000|2024-11-21 14:09:30|11597.3|11592.3|11597.8|11592.8|11597.8|11592.8|11596.8|11591.8|9
1732198180000|2024-11-21 14:09:40|11598.8|11593.8|11598.8|11593.8|11599.3|11594.3|11598.8|11593.8|1
1732198190000|2024-11-21 14:09:50|11598.3|11593.3|11593.3|11588.3|11598.3|11593.3|11593.3|11588.3|3
1732198200000|2024-11-21 14:10:00|11593.8|11588.8|11593.8|11588.8|11593.8|11588.8|11592.8|11587.8|3
1732198210000|2024-11-21 14:10:10|11594.3|11589.3|11594.8|11589.8|11595.3|11590.3|11594.3|11589.3|0
1732198220000|2024-11-21 14:10:20|11595.3|11590.3|11595.8|11590.8|11595.8|11590.8|11595.3|11590.3|0
1732198230000|2024-11-21 14:10:30|11595.3|11590.3|11595.8|11590.8|11595.8|11590.8|11595.3|11590.3|6
1732198240000|2024-11-21 14:10:40|11596.3|11591.3|11595.8|11590.8|11596.3|11591.3|11595.8|11590.8|0
1732198250000|2024-11-21 14:10:50|11595.3|11590.3|11596.3|11591.3|11596.3|11591.3|11595.3|11590.3|0
1732198260000|2024-11-21 14:11:00|11596.8|11591.8|11596.3|11591.3|11596.8|11591.8|11596.3|11591.3|1
1732198270000|2024-11-21 14:11:10|11593.8|11588.8|11595.8|11590.8|11595.8|11590.8|11593.8|11588.8|8
1732198280000|2024-11-21 14:11:20|11595.3|11590.3|11597.8|11592.8|11597.8|11592.8|11595.3|11590.3|0
1732198290000|2024-11-21 14:11:30|11597.3|11592.3|11596.8|11591.8|11597.8|11592.8|11596.3|11591.3|2
1732198300000|2024-11-21 14:11:40|11597.3|11592.3|11596.8|11591.8|11597.8|11592.8|11595.8|11590.8|1
1732198310000|2024-11-21 14:11:50|11596.3|11591.3|11597.8|11592.8|11597.8|11592.8|11594.8|11589.8|1
1732198320000|2024-11-21 14:12:00|11597.3|11592.3|11596.3|11591.3|11597.3|11592.3|11595.8|11590.8|2
1732198330000|2024-11-21 14:12:10|11595.8|11590.8|11595.8|11590.8|11595.8|11590.8|11594.8|11589.8|2
1732198340000|2024-11-21 14:12:20|11595.3|11590.3|11596.3|11591.3|11596.3|11591.3|11594.8|11589.8|0
1732198350000|2024-11-21 14:12:30|11595.8|11590.8|11596.8|11591.8|11596.8|11591.8|11595.8|11590.8|0
1732198360000|2024-11-21 14:12:40|11596.3|11591.3|11593.8|11588.8|11596.8|11591.8|11593.8|11588.8|2
1732198370000|2024-11-21 14:12:50|11593.3|11588.3|11592.8|11587.8|11593.3|11588.3|11592.8|11587.8|2
1732198380000|2024-11-21 14:13:00|11592.3|11587.3|11593.8|11588.8|11593.8|11588.8|11592.3|11587.3|0
1732198390000|2024-11-21 14:13:10|11594.3|11589.3|11596.8|11591.8|11596.8|11591.8|11594.3|11589.3|4
1732198400000|2024-11-21 14:13:20|11597.3|11592.3|11597.8|11592.8|11598.3|11593.3|11596.8|11591.8|4
1732198410000|2024-11-21 14:13:30|11598.3|11593.3|11597.8|11592.8|11598.3|11593.3|11596.8|11591.8|2
1732198420000|2024-11-21 14:13:40|11598.3|11593.3|11598.8|11593.8|11598.8|11593.8|11596.8|11591.8|22
1732198430000|2024-11-21 14:13:50|11598.3|11593.3|11598.8|11593.8|11598.8|11593.8|11597.8|11592.8|4
1732198440000|2024-11-21 14:14:00|11599.8|11594.8|11599.8|11594.8|11599.8|11594.8|11598.8|11593.8|7
1732198450000|2024-11-21 14:14:10|11599.3|11594.3|11599.3|11594.3|11599.8|11594.8|11598.8|11593.8|11
1732198460000|2024-11-21 14:14:20|11598.8|11593.8|11599.8|11594.8|11599.8|11594.8|11598.3|11593.3|2
1732198470000|2024-11-21 14:14:30|11599.3|11594.3|11600.8|11595.8|11600.8|11595.8|11598.8|11593.8|0
1732198480000|2024-11-21 14:14:40|11601.3|11596.3|11600.8|11595.8|11601.8|11596.8|11599.8|11594.8|4
1732198490000|2024-11-21 14:14:50|11600.3|11595.3|11598.8|11593.8|11600.3|11595.3|11598.8|11593.8|3
1732198500000|2024-11-21 14:15:00|11599.3|11594.3|11598.8|11593.8|11599.8|11594.8|11597.8|11592.8|5
1732198510000|2024-11-21 14:15:10|11597.8|11592.8|11595.3|11590.3|11597.8|11592.8|11595.3|11590.3|13
1732198520000|2024-11-21 14:15:20|11594.8|11589.8|11592.8|11587.8|11594.8|11589.8|11591.8|11586.8|23
1732198530000|2024-11-21 14:15:30|11592.3|11587.3|11590.8|11585.8|11592.3|11587.3|11590.8|11585.8|9
1732198540000|2024-11-21 14:15:40|11590.3|11585.3|11591.8|11586.8|11591.8|11586.8|11590.3|11585.3|3
1732198560000|2024-11-21 14:16:00|11591.3|11586.3|11588.8|11583.8|11591.3|11586.3|11588.8|11583.8|8
1732198570000|2024-11-21 14:16:10|11588.3|11583.3|11586.8|11581.8|11588.3|11583.3|11586.3|11581.3|14
1732198580000|2024-11-21 14:16:20|11587.3|11582.3|11587.8|11582.8|11588.8|11583.8|11587.3|11582.3|3
1732198590000|2024-11-21 14:16:30|11587.3|11582.3|11586.8|11581.8|11588.3|11583.3|11586.8|11581.8|13
1732198600000|2024-11-21 14:16:40|11585.8|11580.8|11587.8|11582.8|11588.3|11583.3|11585.8|11580.8|11
1732198610000|2024-11-21 14:16:50|11587.3|11582.3|11586.8|11581.8|11587.8|11582.8|11586.3|11581.3|1
1732198620000|2024-11-21 14:17:00|11586.3|11581.3|11586.8|11581.8|11587.3|11582.3|11586.3|11581.3|2
1732198630000|2024-11-21 14:17:10|11587.3|11582.3|11589.8|11584.8|11589.8|11584.8|11587.3|11582.3|1
1732198640000|2024-11-21 14:17:20|11589.3|11584.3|11589.8|11584.8|11589.8|11584.8|11588.8|11583.8|3
1732198650000|2024-11-21 14:17:30|11589.3|11584.3|11586.8|11581.8|11589.3|11584.3|11586.8|11581.8|4
1732198660000|2024-11-21 14:17:40|11586.3|11581.3|11585.8|11580.8|11586.3|11581.3|11585.8|11580.8|4
1732198670000|2024-11-21 14:17:50|11585.3|11580.3|11586.8|11581.8|11586.8|11581.8|11585.3|11580.3|6
1732198680000|2024-11-21 14:18:00|11587.3|11582.3|11586.8|11581.8|11587.3|11582.3|11586.8|11581.8|0
1732198690000|2024-11-21 14:18:10|11587.3|11582.3|11587.8|11582.8|11587.8|11582.8|11587.3|11582.3|0
1732198700000|2024-11-21 14:18:20|11588.3|11583.3|11588.8|11583.8|11589.3|11584.3|11588.3|11583.3|3
1732198710000|2024-11-21 14:18:30|11588.3|11583.3|11587.3|11582.3|11588.3|11583.3|11586.8|11581.8|9
1732198720000|2024-11-21 14:18:40|11585.3|11580.3|11585.3|11580.3|11585.3|11580.3|11584.8|11579.8|7
1732198730000|2024-11-21 14:18:50|11584.8|11579.8|11585.8|11580.8|11586.3|11581.3|11584.8|11579.8|3
1732198740000|2024-11-21 14:19:00|11585.3|11580.3|11584.8|11579.8|11585.8|11580.8|11584.8|11579.8|0
1732198750000|2024-11-21 14:19:10|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|0
1732198760000|2024-11-21 14:19:20|11583.8|11578.8|11582.8|11577.8|11584.8|11579.8|11582.8|11577.8|6
1732198770000|2024-11-21 14:19:30|11583.3|11578.3|11583.3|11578.3|11583.8|11578.8|11583.3|11578.3|0
1732198780000|2024-11-21 14:19:40|11583.8|11578.8|11583.8|11578.8|11584.3|11579.3|11583.3|11578.3|0
1732198800000|2024-11-21 14:20:00|11584.3|11579.3|11585.3|11580.3|11585.8|11580.8|11584.3|11579.3|2
1732198810000|2024-11-21 14:20:10|11585.8|11580.8|11584.8|11579.8|11585.8|11580.8|11584.3|11579.3|2
1732198820000|2024-11-21 14:20:20|11584.3|11579.3|11582.8|11577.8|11584.3|11579.3|11582.3|11577.3|2
1732198830000|2024-11-21 14:20:30|11583.3|11578.3|11582.8|11577.8|11583.3|11578.3|11582.8|11577.8|0
1732198840000|2024-11-21 14:20:40|11583.3|11578.3|11583.3|11578.3|11583.8|11578.8|11582.8|11577.8|0
1732198850000|2024-11-21 14:20:50|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11581.8|11576.8|2
1732198860000|2024-11-21 14:21:00|11584.3|11579.3|11584.3|11579.3|11584.8|11579.8|11584.3|11579.3|0
1732198870000|2024-11-21 14:21:10|11582.8|11577.8|11582.3|11577.3|11583.3|11578.3|11581.8|11576.8|8
1732198880000|2024-11-21 14:21:20|11582.8|11577.8|11584.3|11579.3|11584.3|11579.3|11582.8|11577.8|3
1732198890000|2024-11-21 14:21:30|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|2
1732198900000|2024-11-21 14:21:40|11584.3|11579.3|11585.3|11580.3|11585.8|11580.8|11584.3|11579.3|0
1732198910000|2024-11-21 14:21:50|11584.8|11579.8|11584.8|11579.8|11584.8|11579.8|11584.3|11579.3|0
1732198920000|2024-11-21 14:22:00|11585.3|11580.3|11585.8|11580.8|11586.8|11581.8|11585.3|11580.3|3
1732198930000|2024-11-21 14:22:10|11585.3|11580.3|11585.3|11580.3|11586.3|11581.3|11585.3|11580.3|3
1732198940000|2024-11-21 14:22:20|11584.8|11579.8|11584.8|11579.8|11585.3|11580.3|11584.3|11579.3|1
1732198950000|2024-11-21 14:22:30|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11583.3|11578.3|1
1732198960000|2024-11-21 14:22:40|11585.3|11580.3|11584.3|11579.3|11585.3|11580.3|11582.8|11577.8|5
1732198970000|2024-11-21 14:22:50|11583.8|11578.8|11583.8|11578.8|11584.8|11579.8|11583.8|11578.8|0
1732198980000|2024-11-21 14:23:00|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11584.3|11579.3|0
1732198990000|2024-11-21 14:23:10|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|11583.8|11578.8|0
1732199000000|2024-11-21 14:23:20|11584.8|11579.8|11583.8|11578.8|11584.8|11579.8|11583.8|11578.8|5
1732199010000|2024-11-21 14:23:30|11583.3|11578.3|11584.3|11579.3|11584.3|11579.3|11583.3|11578.3|3
1732199020000|2024-11-21 14:23:40|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|0
1732199030000|2024-11-21 14:23:50|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11583.3|11578.3|0
1732199040000|2024-11-21 14:24:00|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11584.3|11579.3|0
1732199050000|2024-11-21 14:24:10|11585.3|11580.3|11582.8|11577.8|11585.3|11580.3|11582.8|11577.8|4
1732199060000|2024-11-21 14:24:20|11583.3|11578.3|11583.8|11578.8|11583.8|11578.8|11583.3|11578.3|2
1732199080000|2024-11-21 14:24:40|11583.3|11578.3|11582.8|11577.8|11583.3|11578.3|11582.8|11577.8|0
1732199090000|2024-11-21 14:24:50|11582.3|11577.3|11582.8|11577.8|11582.8|11577.8|11582.3|11577.3|0
1732199100000|2024-11-21 14:25:00|11583.3|11578.3|11584.8|11579.8|11584.8|11579.8|11582.3|11577.3|10
1732199110000|2024-11-21 14:25:10|11585.3|11580.3|11587.8|11582.8|11587.8|11582.8|11585.3|11580.3|1
1732199120000|2024-11-21 14:25:20|11587.3|11582.3|11587.8|11582.8|11587.8|11582.8|11587.3|11582.3|3
1732199130000|2024-11-21 14:25:30|11588.3|11583.3|11588.3|11583.3|11588.8|11583.8|11588.3|11583.3|0
1732199140000|2024-11-21 14:25:40|11587.8|11582.8|11589.8|11584.8|11589.8|11584.8|11587.3|11582.3|6
1732199150000|2024-11-21 14:25:50|11589.3|11584.3|11589.8|11584.8|11589.8|11584.8|11589.3|11584.3|6
1732199160000|2024-11-21 14:26:00|11590.3|11585.3|11589.8|11584.8|11590.8|11585.8|11589.8|11584.8|4
1732199170000|2024-11-21 14:26:10|11590.3|11585.3|11591.3|11586.3|11591.8|11586.8|11590.3|11585.3|3
1732199180000|2024-11-21 14:26:20|11590.8|11585.8|11590.8|11585.8|11590.8|11585.8|11590.3|11585.3|1
1732199190000|2024-11-21 14:26:30|11591.3|11586.3|11590.8|11585.8|11591.8|11586.8|11590.8|11585.8|0
1732199210000|2024-11-21 14:26:50|11590.3|11585.3|11590.8|11585.8|11590.8|11585.8|11589.8|11584.8|6
1732199220000|2024-11-21 14:27:00|11590.3|11585.3|11590.8|11585.8|11590.8|11585.8|11589.8|11584.8|0
1732199230000|2024-11-21 14:27:10|11590.3|11585.3|11590.8|11585.8|11590.8|11585.8|11590.3|11585.3|0
1732199240000|2024-11-21 14:27:20|11591.3|11586.3|11590.8|11585.8|11591.8|11586.8|11590.3|11585.3|5
1732199250000|2024-11-21 14:27:30|11590.3|11585.3|11590.8|11585.8|11590.8|11585.8|11589.8|11584.8|5
1732199260000|2024-11-21 14:27:40|11591.3|11586.3|11591.8|11586.8|11592.3|11587.3|11591.3|11586.3|3
1732199270000|2024-11-21 14:27:50|11591.3|11586.3|11588.8|11583.8|11591.3|11586.3|11588.8|11583.8|1
1732199280000|2024-11-21 14:28:00|11589.8|11584.8|11588.8|11583.8|11589.8|11584.8|11588.8|11583.8|2
1732199290000|2024-11-21 14:28:10|11588.3|11583.3|11588.8|11583.8|11588.8|11583.8|11587.8|11582.8|3
1732199300000|2024-11-21 14:28:20|11589.3|11584.3|11588.8|11583.8|11589.3|11584.3|11588.3|11583.3|5
1732199310000|2024-11-21 14:28:30|11588.3|11583.3|11588.8|11583.8|11588.8|11583.8|11588.3|11583.3|3
1732199320000|2024-11-21 14:28:40|11588.3|11583.3|11588.8|11583.8|11588.8|11583.8|11588.3|11583.3|1
1732199330000|2024-11-21 14:28:50|11588.3|11583.3|11590.8|11585.8|11590.8|11585.8|11588.3|11583.3|0
1732199340000|2024-11-21 14:29:00|11590.3|11585.3|11589.3|11584.3|11590.8|11585.8|11589.3|11584.3|0
1732199350000|2024-11-21 14:29:10|11589.8|11584.8|11589.3|11584.3|11590.8|11585.8|11589.3|11584.3|6
1732199360000|2024-11-21 14:29:20|11589.8|11584.8|11590.8|11585.8|11590.8|11585.8|11589.3|11584.3|0
1732199370000|2024-11-21 14:29:30|11590.3|11585.3|11590.8|11585.8|11590.8|11585.8|11590.3|11585.3|0
1732199380000|2024-11-21 14:29:40|11590.3|11585.3|11590.3|11585.3|11590.8|11585.8|11589.8|11584.8|2
1732199390000|2024-11-21 14:29:50|11590.8|11585.8|11589.8|11584.8|11590.8|11585.8|11588.8|11583.8|8
1732199400000|2024-11-21 14:30:00|11589.3|11584.3|11582.3|11577.3|11589.3|11584.3|11581.3|11576.3|20
1732199410000|2024-11-21 14:30:10|11581.3|11576.3|11580.3|11575.3|11582.8|11577.8|11580.3|11575.3|10
1732199420000|2024-11-21 14:30:20|11579.8|11574.8|11576.8|11571.8|11579.8|11574.8|11576.8|11571.8|19
1732199430000|2024-11-21 14:30:30|11576.3|11571.3|11575.3|11570.3|11576.3|11571.3|11575.3|11570.3|9
1732199440000|2024-11-21 14:30:40|11574.3|11569.3|11573.3|11568.3|11574.3|11569.3|11570.8|11565.8|11
1732199450000|2024-11-21 14:30:50|11572.8|11567.8|11572.3|11567.3|11573.3|11568.3|11572.3|11567.3|1
1732199460000|2024-11-21 14:31:00|11571.8|11566.8|11569.8|11564.8|11572.3|11567.3|11567.8|11562.8|11
1732199470000|2024-11-21 14:31:10|11568.8|11563.8|11568.8|11563.8|11570.3|11565.3|11567.8|11562.8|17
1732199480000|2024-11-21 14:31:20|11569.3|11564.3|11573.8|11568.8|11574.3|11569.3|11568.8|11563.8|12
1732199490000|2024-11-21 14:31:30|11573.3|11568.3|11573.8|11568.8|11575.8|11570.8|11572.8|11567.8|8
1732199500000|2024-11-21 14:31:40|11573.3|11568.3|11574.3|11569.3|11574.3|11569.3|11571.3|11566.3|23
1732199510000|2024-11-21 14:31:50|11574.8|11569.8|11572.8|11567.8|11575.3|11570.3|11572.8|11567.8|21
1732199520000|2024-11-21 14:32:00|11573.3|11568.3|11573.8|11568.8|11573.8|11568.8|11570.8|11565.8|25
1732199530000|2024-11-21 14:32:10|11573.3|11568.3|11574.8|11569.8|11574.8|11569.8|11572.8|11567.8|4
1732199540000|2024-11-21 14:32:20|11574.3|11569.3|11573.8|11568.8|11574.8|11569.8|11573.3|11568.3|2
1732199550000|2024-11-21 14:32:30|11574.3|11569.3|11569.8|11564.8|11574.3|11569.3|11569.8|11564.8|2
1732199560000|2024-11-21 14:32:40|11570.3|11565.3|11568.3|11563.3|11570.8|11565.8|11567.8|11562.8|12
1732199570000|2024-11-21 14:32:50|11567.8|11562.8|11566.8|11561.8|11567.8|11562.8|11566.8|11561.8|21
1732199580000|2024-11-21 14:33:00|11567.3|11562.3|11563.8|11558.8|11567.3|11562.3|11563.8|11558.8|15
1732199590000|2024-11-21 14:33:10|11564.3|11559.3|11562.3|11557.3|11565.3|11560.3|11562.3|11557.3|7
1732199600000|2024-11-21 14:33:20|11561.8|11556.8|11562.8|11557.8|11563.8|11558.8|11561.8|11556.8|14
1732199610000|2024-11-21 14:33:30|11563.3|11558.3|11564.8|11559.8|11566.8|11561.8|11563.3|11558.3|5
1732199620000|2024-11-21 14:33:40|11565.3|11560.3|11565.8|11560.8|11567.3|11562.3|11565.3|11560.3|5
1732199630000|2024-11-21 14:33:50|11566.3|11561.3|11563.3|11558.3|11566.3|11561.3|11561.8|11556.8|12
1732199640000|2024-11-21 14:34:00|11563.8|11558.8|11560.8|11555.8|11563.8|11558.8|11560.8|11555.8|14
1732199650000|2024-11-21 14:34:10|11561.3|11556.3|11558.3|11553.3|11561.3|11556.3|11558.3|11553.3|11
1732199660000|2024-11-21 14:34:20|11558.8|11553.8|11557.3|11552.3|11558.8|11553.8|11555.8|11550.8|10
1732199670000|2024-11-21 14:34:30|11557.8|11552.8|11555.8|11550.8|11557.8|11552.8|11555.8|11550.8|9
1732199680000|2024-11-21 14:34:40|11556.3|11551.3|11553.8|11548.8|11556.3|11551.3|11552.8|11547.8|3
1732199690000|2024-11-21 14:34:50|11554.3|11549.3|11554.8|11549.8|11556.3|11551.3|11553.8|11548.8|9
1732199700000|2024-11-21 14:35:00|11553.8|11548.8|11553.3|11548.3|11555.3|11550.3|11553.3|11548.3|12
1732199710000|2024-11-21 14:35:10|11553.8|11548.8|11552.8|11547.8|11553.8|11548.8|11551.8|11546.8|5
1732199720000|2024-11-21 14:35:20|11552.3|11547.3|11553.8|11548.8|11553.8|11548.8|11550.8|11545.8|2
1732199730000|2024-11-21 14:35:30|11553.3|11548.3|11551.3|11546.3|11553.8|11548.8|11551.3|11546.3|2
1732199740000|2024-11-21 14:35:40|11550.3|11545.3|11550.8|11545.8|11550.8|11545.8|11549.3|11544.3|4
1732199750000|2024-11-21 14:35:50|11550.3|11545.3|11545.8|11540.8|11550.3|11545.3|11544.8|11539.8|8
1732199760000|2024-11-21 14:36:00|11546.3|11541.3|11543.8|11538.8|11547.8|11542.8|11543.3|11538.3|33
1732199770000|2024-11-21 14:36:10|11544.3|11539.3|11542.3|11537.3|11545.8|11540.8|11541.8|11536.8|18
1732199780000|2024-11-21 14:36:20|11542.8|11537.8|11543.8|11538.8|11544.8|11539.8|11541.8|11536.8|18
1732199790000|2024-11-21 14:36:30|11544.3|11539.3|11543.8|11538.8|11544.8|11539.8|11542.8|11537.8|1
1732199800000|2024-11-21 14:36:40|11543.3|11538.3|11541.3|11536.3|11543.3|11538.3|11541.3|11536.3|0
1732199810000|2024-11-21 14:36:50|11540.8|11535.8|11542.8|11537.8|11542.8|11537.8|11539.8|11534.8|3
1732199820000|2024-11-21 14:37:00|11543.3|11538.3|11542.8|11537.8|11543.8|11538.8|11541.8|11536.8|5
1732199830000|2024-11-21 14:37:10|11542.3|11537.3|11543.8|11538.8|11543.8|11538.8|11541.3|11536.3|0
1732199840000|2024-11-21 14:37:20|11543.3|11538.3|11543.8|11538.8|11544.8|11539.8|11542.8|11537.8|0
1732199850000|2024-11-21 14:37:30|11543.3|11538.3|11542.8|11537.8|11543.8|11538.8|11542.3|11537.3|0
1732199860000|2024-11-21 14:37:40|11542.3|11537.3|11543.8|11538.8|11544.3|11539.3|11542.3|11537.3|1
1732199870000|2024-11-21 14:37:50|11544.3|11539.3|11543.8|11538.8|11545.8|11540.8|11542.8|11537.8|4
1732199880000|2024-11-21 14:38:00|11544.3|11539.3|11544.8|11539.8|11546.8|11541.8|11543.8|11538.8|3
1732199890000|2024-11-21 14:38:10|11545.3|11540.3|11545.8|11540.8|11546.8|11541.8|11545.3|11540.3|1
1732199900000|2024-11-21 14:38:20|11545.3|11540.3|11541.3|11536.3|11545.8|11540.8|11541.3|11536.3|3
1732199910000|2024-11-21 14:38:30|11542.3|11537.3|11538.8|11533.8|11542.3|11537.3|11538.3|11533.3|4
1732199920000|2024-11-21 14:38:40|11538.3|11533.3|11539.8|11534.8|11540.8|11535.8|11536.8|11531.8|2
1732199930000|2024-11-21 14:38:50|11540.3|11535.3|11541.3|11536.3|11541.8|11536.8|11539.8|11534.8|5
1732199940000|2024-11-21 14:39:00|11540.8|11535.8|11546.3|11541.3|11546.8|11541.8|11540.8|11535.8|2
1732199950000|2024-11-21 14:39:10|11546.8|11541.8|11546.3|11541.3|11547.8|11542.8|11544.8|11539.8|3
1732199960000|2024-11-21 14:39:20|11545.8|11540.8|11543.8|11538.8|11546.8|11541.8|11543.8|11538.8|4
1732199970000|2024-11-21 14:39:30|11544.8|11539.8|11546.3|11541.3|11546.8|11541.8|11543.8|11538.8|9
1732199980000|2024-11-21 14:39:40|11544.8|11539.8|11546.8|11541.8|11550.3|11545.3|11544.8|11539.8|7
1732199990000|2024-11-21 14:39:50|11547.3|11542.3|11551.8|11546.8|11552.8|11547.8|11546.8|11541.8|2
1732200000000|2024-11-21 14:40:00|11552.3|11547.3|11557.3|11552.3|11557.8|11552.8|11552.3|11547.3|12
1732200010000|2024-11-21 14:40:10|11556.8|11551.8|11562.8|11557.8|11563.3|11558.3|11556.8|11551.8|5
1732200020000|2024-11-21 14:40:20|11563.3|11558.3|11566.8|11561.8|11568.8|11563.8|11563.3|11558.3|11
1732200030000|2024-11-21 14:40:30|11566.3|11561.3|11566.8|11561.8|11566.8|11561.8|11565.3|11560.3|8
1732200040000|2024-11-21 14:40:40|11567.3|11562.3|11565.3|11560.3|11567.3|11562.3|11563.8|11558.8|5
1732200050000|2024-11-21 14:40:50|11565.8|11560.8|11567.3|11562.3|11568.3|11563.3|11565.8|11560.8|1
1732200060000|2024-11-21 14:41:00|11566.8|11561.8|11569.8|11564.8|11570.8|11565.8|11566.8|11561.8|5
1732200070000|2024-11-21 14:41:10|11569.3|11564.3|11569.8|11564.8|11569.8|11564.8|11568.8|11563.8|1
1732200080000|2024-11-21 14:41:20|11569.3|11564.3|11567.8|11562.8|11569.3|11564.3|11566.8|11561.8|1
1732200090000|2024-11-21 14:41:30|11568.3|11563.3|11567.8|11562.8|11570.3|11565.3|11567.8|11562.8|2
1732200100000|2024-11-21 14:41:40|11567.3|11562.3|11564.8|11559.8|11567.3|11562.3|11563.3|11558.3|0
1732200110000|2024-11-21 14:41:50|11565.3|11560.3|11564.8|11559.8|11565.8|11560.8|11564.8|11559.8|0
1732200120000|2024-11-21 14:42:00|11565.3|11560.3|11565.8|11560.8|11565.8|11560.8|11564.3|11559.3|4
1732200130000|2024-11-21 14:42:10|11566.3|11561.3|11562.8|11557.8|11566.3|11561.3|11561.8|11556.8|3
1732200140000|2024-11-21 14:42:20|11563.3|11558.3|11558.8|11553.8|11563.3|11558.3|11558.8|11553.8|1
1732200150000|2024-11-21 14:42:30|11559.3|11554.3|11560.8|11555.8|11561.8|11556.8|11559.3|11554.3|2
1732200160000|2024-11-21 14:42:40|11560.3|11555.3|11562.8|11557.8|11563.3|11558.3|11560.3|11555.3|2
1732200170000|2024-11-21 14:42:50|11562.3|11557.3|11558.8|11553.8|11562.3|11557.3|11558.3|11553.3|6
1732200180000|2024-11-21 14:43:00|11559.3|11554.3|11563.8|11558.8|11563.8|11558.8|11558.3|11553.3|7
1732200190000|2024-11-21 14:43:10|11563.3|11558.3|11566.8|11561.8|11566.8|11561.8|11563.3|11558.3|1
1732200200000|2024-11-21 14:43:20|11566.3|11561.3|11566.8|11561.8|11567.3|11562.3|11565.8|11560.8|4
1732200210000|2024-11-21 14:43:30|11567.3|11562.3|11572.8|11567.8|11573.3|11568.3|11566.8|11561.8|3
1732200220000|2024-11-21 14:43:40|11573.8|11568.8|11577.8|11572.8|11577.8|11572.8|11573.3|11568.3|3
1732200230000|2024-11-21 14:43:50|11577.3|11572.3|11579.8|11574.8|11580.8|11575.8|11575.8|11570.8|5
1732200240000|2024-11-21 14:44:00|11580.3|11575.3|11580.8|11575.8|11581.3|11576.3|11578.8|11573.8|1
1732200250000|2024-11-21 14:44:10|11581.3|11576.3|11583.3|11578.3|11583.8|11578.8|11580.8|11575.8|4
1732200260000|2024-11-21 14:44:20|11582.8|11577.8|11583.8|11578.8|11583.8|11578.8|11580.8|11575.8|2
1732200270000|2024-11-21 14:44:30|11582.8|11577.8|11584.8|11579.8|11584.8|11579.8|11581.8|11576.8|4
1732200280000|2024-11-21 14:44:40|11585.3|11580.3|11581.8|11576.8|11585.8|11580.8|11581.8|11576.8|2
1732200290000|2024-11-21 14:44:50|11581.3|11576.3|11590.8|11585.8|11590.8|11585.8|11579.8|11574.8|13
1732200300000|2024-11-21 14:45:00|11590.3|11585.3|11592.8|11587.8|11594.3|11589.3|11589.8|11584.8|24
1732200310000|2024-11-21 14:45:10|11592.3|11587.3|11593.8|11588.8|11594.8|11589.8|11590.3|11585.3|12
1732200320000|2024-11-21 14:45:20|11593.3|11588.3|11590.8|11585.8|11593.3|11588.3|11589.8|11584.8|6
1732200330000|2024-11-21 14:45:30|11590.3|11585.3|11592.3|11587.3|11592.3|11587.3|11590.3|11585.3|1
1732200340000|2024-11-21 14:45:40|11591.3|11586.3|11591.8|11586.8|11591.8|11586.8|11590.3|11585.3|3
1732200350000|2024-11-21 14:45:50|11591.3|11586.3|11586.8|11581.8|11591.8|11586.8|11586.8|11581.8|2
1732200360000|2024-11-21 14:46:00|11586.3|11581.3|11589.8|11584.8|11589.8|11584.8|11586.3|11581.3|1
1732200370000|2024-11-21 14:46:10|11588.8|11583.8|11591.8|11586.8|11592.8|11587.8|11588.8|11583.8|6
1732200380000|2024-11-21 14:46:20|11592.3|11587.3|11593.8|11588.8|11594.3|11589.3|11591.8|11586.8|1
1732200390000|2024-11-21 14:46:30|11592.8|11587.8|11592.8|11587.8|11592.8|11587.8|11591.8|11586.8|4
1732200400000|2024-11-21 14:46:40|11592.3|11587.3|11589.8|11584.8|11592.8|11587.8|11589.8|11584.8|12
1732200410000|2024-11-21 14:46:50|11589.3|11584.3|11588.8|11583.8|11589.8|11584.8|11588.8|11583.8|0
1732200420000|2024-11-21 14:47:00|11589.3|11584.3|11588.8|11583.8|11589.8|11584.8|11588.3|11583.3|2
1732200430000|2024-11-21 14:47:10|11589.3|11584.3|11590.8|11585.8|11591.3|11586.3|11589.3|11584.3|2
1732200440000|2024-11-21 14:47:20|11590.3|11585.3|11591.8|11586.8|11594.8|11589.8|11590.3|11585.3|4
1732200450000|2024-11-21 14:47:30|11591.3|11586.3|11592.3|11587.3|11592.8|11587.8|11591.3|11586.3|0
1732200460000|2024-11-21 14:47:40|11591.8|11586.8|11592.8|11587.8|11592.8|11587.8|11591.3|11586.3|1
1732200470000|2024-11-21 14:47:50|11592.3|11587.3|11589.8|11584.8|11592.8|11587.8|11589.8|11584.8|1
1732200480000|2024-11-21 14:48:00|11590.3|11585.3|11587.8|11582.8|11590.8|11585.8|11586.8|11581.8|2
1732200490000|2024-11-21 14:48:10|11588.3|11583.3|11589.3|11584.3|11589.8|11584.8|11587.8|11582.8|2
1732200500000|2024-11-21 14:48:20|11589.8|11584.8|11589.8|11584.8|11589.8|11584.8|11588.8|11583.8|0
1732200510000|2024-11-21 14:48:30|11590.3|11585.3|11591.3|11586.3|11591.3|11586.3|11589.8|11584.8|0
1732200520000|2024-11-21 14:48:40|11590.8|11585.8|11594.8|11589.8|11594.8|11589.8|11589.8|11584.8|6
1732200530000|2024-11-21 14:48:50|11595.3|11590.3|11597.8|11592.8|11597.8|11592.8|11594.8|11589.8|2
1732200540000|2024-11-21 14:49:00|11598.3|11593.3|11596.3|11591.3|11598.8|11593.8|11595.8|11590.8|4
1732200550000|2024-11-21 14:49:10|11595.8|11590.8|11594.3|11589.3|11596.3|11591.3|11594.3|11589.3|10
1732200560000|2024-11-21 14:49:20|11595.3|11590.3|11595.3|11590.3|11597.3|11592.3|11594.8|11589.8|3
1732200570000|2024-11-21 14:49:30|11594.8|11589.8|11595.8|11590.8|11595.8|11590.8|11594.3|11589.3|1
1732200580000|2024-11-21 14:49:40|11596.3|11591.3|11594.8|11589.8|11596.8|11591.8|11593.8|11588.8|0
1732200590000|2024-11-21 14:49:50|11594.3|11589.3|11592.3|11587.3|11594.3|11589.3|11590.8|11585.8|9
1732200600000|2024-11-21 14:50:00|11592.8|11587.8|11593.8|11588.8|11593.8|11588.8|11591.8|11586.8|2
1732200610000|2024-11-21 14:50:10|11594.3|11589.3|11592.3|11587.3|11594.8|11589.8|11592.3|11587.3|1
1732200620000|2024-11-21 14:50:20|11591.8|11586.8|11591.3|11586.3|11591.8|11586.8|11590.3|11585.3|6
1732200630000|2024-11-21 14:50:30|11592.3|11587.3|11593.3|11588.3|11594.3|11589.3|11591.8|11586.8|1
1732200640000|2024-11-21 14:50:40|11592.8|11587.8|11592.8|11587.8|11593.8|11588.8|11591.8|11586.8|1
1732200650000|2024-11-21 14:50:50|11593.3|11588.3|11589.8|11584.8|11593.8|11588.8|11589.8|11584.8|2
1732200660000|2024-11-21 14:51:00|11590.3|11585.3|11591.8|11586.8|11592.3|11587.3|11589.8|11584.8|1
1732200670000|2024-11-21 14:51:10|11592.3|11587.3|11590.8|11585.8|11592.8|11587.8|11590.8|11585.8|0
1732200680000|2024-11-21 14:51:20|11590.3|11585.3|11591.3|11586.3|11591.8|11586.8|11589.8|11584.8|2
1732200690000|2024-11-21 14:51:30|11591.8|11586.8|11591.3|11586.3|11591.8|11586.8|11590.8|11585.8|0
1732200700000|2024-11-21 14:51:40|11590.8|11585.8|11590.8|11585.8|11591.8|11586.8|11589.8|11584.8|1
1732200710000|2024-11-21 14:51:50|11590.3|11585.3|11588.8|11583.8|11590.8|11585.8|11587.8|11582.8|3
1732200720000|2024-11-21 14:52:00|11589.3|11584.3|11589.8|11584.8|11590.3|11585.3|11589.3|11584.3|0
1732200730000|2024-11-21 14:52:10|11589.3|11584.3|11588.8|11583.8|11589.8|11584.8|11588.3|11583.3|1
1732200740000|2024-11-21 14:52:20|11588.3|11583.3|11586.3|11581.3|11591.3|11586.3|11585.8|11580.8|6
1732200750000|2024-11-21 14:52:30|11586.8|11581.8|11583.8|11578.8|11586.8|11581.8|11583.8|11578.8|1
1732200760000|2024-11-21 14:52:40|11583.3|11578.3|11580.8|11575.8|11583.8|11578.8|11579.8|11574.8|0
1732200770000|2024-11-21 14:52:50|11580.3|11575.3|11579.8|11574.8|11581.8|11576.8|11578.8|11573.8|2
1732200780000|2024-11-21 14:53:00|11579.3|11574.3|11582.8|11577.8|11582.8|11577.8|11577.8|11572.8|1
1732200790000|2024-11-21 14:53:10|11581.8|11576.8|11581.8|11576.8|11582.8|11577.8|11581.8|11576.8|3
1732200800000|2024-11-21 14:53:20|11581.3|11576.3|11579.8|11574.8|11581.8|11576.8|11578.8|11573.8|0
1732200810000|2024-11-21 14:53:30|11580.3|11575.3|11578.3|11573.3|11580.8|11575.8|11578.3|11573.3|1
1732200820000|2024-11-21 14:53:40|11578.8|11573.8|11577.8|11572.8|11579.8|11574.8|11577.8|11572.8|0
1732200830000|2024-11-21 14:53:50|11577.3|11572.3|11576.8|11571.8|11577.8|11572.8|11576.3|11571.3|2
1732200840000|2024-11-21 14:54:00|11576.3|11571.3|11575.8|11570.8|11577.3|11572.3|11575.8|11570.8|0
1732200850000|2024-11-21 14:54:10|11575.3|11570.3|11574.3|11569.3|11575.3|11570.3|11573.8|11568.8|3
1732200860000|2024-11-21 14:54:20|11574.8|11569.8|11569.8|11564.8|11575.3|11570.3|11569.3|11564.3|5
1732200870000|2024-11-21 14:54:30|11570.3|11565.3|11574.8|11569.8|11574.8|11569.8|11569.8|11564.8|2
1732200880000|2024-11-21 14:54:40|11574.3|11569.3|11574.8|11569.8|11574.8|11569.8|11572.8|11567.8|1
1732200890000|2024-11-21 14:54:50|11573.8|11568.8|11573.8|11568.8|11575.8|11570.8|11573.8|11568.8|4
1732200900000|2024-11-21 14:55:00|11574.3|11569.3|11573.3|11568.3|11574.8|11569.8|11571.8|11566.8|1
1732200910000|2024-11-21 14:55:10|11572.8|11567.8|11573.8|11568.8|11573.8|11568.8|11571.8|11566.8|0
1732200920000|2024-11-21 14:55:20|11574.3|11569.3|11574.8|11569.8|11576.3|11571.3|11573.8|11568.8|1
1732200930000|2024-11-21 14:55:30|11574.3|11569.3|11573.8|11568.8|11575.3|11570.3|11573.8|11568.8|0
1732200940000|2024-11-21 14:55:40|11574.3|11569.3|11573.8|11568.8|11574.3|11569.3|11572.3|11567.3|0
1732200950000|2024-11-21 14:55:50|11573.3|11568.3|11572.8|11567.8|11573.8|11568.8|11572.8|11567.8|1
1732200960000|2024-11-21 14:56:00|11572.3|11567.3|11571.8|11566.8|11574.8|11569.8|11571.8|11566.8|2
1732200970000|2024-11-21 14:56:10|11571.3|11566.3|11570.3|11565.3|11571.3|11566.3|11569.8|11564.8|0
1732200980000|2024-11-21 14:56:20|11569.8|11564.8|11570.8|11565.8|11572.8|11567.8|11569.8|11564.8|1
1732200990000|2024-11-21 14:56:30|11571.3|11566.3|11572.8|11567.8|11572.8|11567.8|11571.3|11566.3|1
1732201000000|2024-11-21 14:56:40|11573.3|11568.3|11571.3|11566.3|11573.8|11568.8|11570.8|11565.8|1
1732201010000|2024-11-21 14:56:50|11571.8|11566.8|11570.8|11565.8|11571.8|11566.8|11570.3|11565.3|0
1732201020000|2024-11-21 14:57:00|11571.3|11566.3|11574.3|11569.3|11574.3|11569.3|11570.8|11565.8|0
1732201030000|2024-11-21 14:57:10|11573.8|11568.8|11572.8|11567.8|11574.8|11569.8|11572.8|11567.8|0
1732201040000|2024-11-21 14:57:20|11573.3|11568.3|11572.8|11567.8|11573.8|11568.8|11572.8|11567.8|0
1732201050000|2024-11-21 14:57:30|11573.3|11568.3|11573.8|11568.8|11573.8|11568.8|11572.8|11567.8|0
1732201060000|2024-11-21 14:57:40|11573.3|11568.3|11571.8|11566.8|11573.3|11568.3|11571.8|11566.8|1
1732201070000|2024-11-21 14:57:50|11572.3|11567.3|11569.8|11564.8|11572.8|11567.8|11569.8|11564.8|0
1732201080000|2024-11-21 14:58:00|11570.3|11565.3|11568.3|11563.3|11571.8|11566.8|11568.3|11563.3|0
1732201090000|2024-11-21 14:58:10|11568.8|11563.8|11568.8|11563.8|11569.8|11564.8|11568.3|11563.3|0
1732201100000|2024-11-21 14:58:20|11569.3|11564.3|11571.8|11566.8|11571.8|11566.8|11569.3|11564.3|0
1732201110000|2024-11-21 14:58:30|11572.3|11567.3|11574.8|11569.8|11574.8|11569.8|11572.3|11567.3|1
1732201120000|2024-11-21 14:58:40|11575.3|11570.3|11575.3|11570.3|11575.8|11570.8|11575.3|11570.3|0
1732201130000|2024-11-21 14:58:50|11574.8|11569.8|11575.3|11570.3|11575.8|11570.8|11574.8|11569.8|0
1732201140000|2024-11-21 14:59:00|11575.8|11570.8|11577.3|11572.3|11577.8|11572.8|11575.8|11570.8|1
1732201150000|2024-11-21 14:59:10|11576.8|11571.8|11577.8|11572.8|11577.8|11572.8|11576.8|11571.8|5
1732201160000|2024-11-21 14:59:20|11578.3|11573.3|11579.3|11574.3|11579.8|11574.8|11577.8|11572.8|4
1732201170000|2024-11-21 14:59:30|11579.8|11574.8|11578.8|11573.8|11579.8|11574.8|11577.8|11572.8|2
1732201190000|2024-11-21 14:59:50|11578.3|11573.3|11577.8|11572.8|11578.3|11573.3|11577.8|11572.8|0
1732201200000|2024-11-21 15:00:00|11582.3|11577.3|11575.3|11570.3|11582.3|11577.3|11574.3|11569.3|14
1732201210000|2024-11-21 15:00:10|11575.8|11570.8|11570.3|11565.3|11579.3|11574.3|11568.8|11563.8|6
1732201220000|2024-11-21 15:00:20|11569.8|11564.8|11571.3|11566.3|11572.8|11567.8|11569.3|11564.3|2
1732201230000|2024-11-21 15:00:30|11571.8|11566.8|11570.8|11565.8|11571.8|11566.8|11569.3|11564.3|12
1732201240000|2024-11-21 15:00:40|11569.8|11564.8|11570.3|11565.3|11570.3|11565.3|11569.3|11564.3|6
1732201250000|2024-11-21 15:00:50|11569.8|11564.8|11567.8|11562.8|11570.3|11565.3|11567.3|11562.3|1
1732201260000|2024-11-21 15:01:00|11568.3|11563.3|11568.3|11563.3|11570.3|11565.3|11567.8|11562.8|1
1732201270000|2024-11-21 15:01:10|11568.8|11563.8|11568.8|11563.8|11568.8|11563.8|11566.3|11561.3|3
1732201280000|2024-11-21 15:01:20|11569.8|11564.8|11566.8|11561.8|11569.8|11564.8|11566.8|11561.8|9
1732201290000|2024-11-21 15:01:30|11567.3|11562.3|11566.8|11561.8|11568.8|11563.8|11566.8|11561.8|14
1732201300000|2024-11-21 15:01:40|11567.3|11562.3|11565.8|11560.8|11567.8|11562.8|11565.8|11560.8|4
1732201310000|2024-11-21 15:01:50|11566.3|11561.3|11565.8|11560.8|11567.3|11562.3|11565.8|11560.8|4
1732201320000|2024-11-21 15:02:00|11566.3|11561.3|11567.8|11562.8|11568.8|11563.8|11566.3|11561.3|3
1732201330000|2024-11-21 15:02:10|11567.3|11562.3|11566.3|11561.3|11567.8|11562.8|11565.8|11560.8|6
1732201340000|2024-11-21 15:02:20|11566.8|11561.8|11568.8|11563.8|11568.8|11563.8|11566.3|11561.3|5
1732201350000|2024-11-21 15:02:30|11568.3|11563.3|11565.8|11560.8|11568.8|11563.8|11565.8|11560.8|1
1732201360000|2024-11-21 15:02:40|11565.3|11560.3|11563.8|11558.8|11565.8|11560.8|11563.8|11558.8|2
1732201380000|2024-11-21 15:03:00|11564.3|11559.3|11564.8|11559.8|11566.8|11561.8|11564.3|11559.3|12
1732201390000|2024-11-21 15:03:10|11563.8|11558.8|11561.8|11556.8|11564.8|11559.8|11561.8|11556.8|0
1732201400000|2024-11-21 15:03:20|11562.3|11557.3|11562.8|11557.8|11564.3|11559.3|11561.8|11556.8|2
1732201410000|2024-11-21 15:03:30|11562.3|11557.3|11563.8|11558.8|11564.8|11559.8|11561.8|11556.8|3
1732201420000|2024-11-21 15:03:40|11563.3|11558.3|11566.8|11561.8|11566.8|11561.8|11562.8|11557.8|6
1732201430000|2024-11-21 15:03:50|11567.3|11562.3|11563.8|11558.8|11568.8|11563.8|11563.3|11558.3|4
1732201440000|2024-11-21 15:04:00|11563.3|11558.3|11562.8|11557.8|11563.8|11558.8|11562.3|11557.3|1
1732201450000|2024-11-21 15:04:10|11562.3|11557.3|11561.8|11556.8|11562.8|11557.8|11561.3|11556.3|0
1732201460000|2024-11-21 15:04:20|11562.3|11557.3|11560.8|11555.8|11562.3|11557.3|11560.8|11555.8|0
1732201470000|2024-11-21 15:04:30|11561.3|11556.3|11558.3|11553.3|11561.8|11556.8|11558.3|11553.3|0
1732201480000|2024-11-21 15:04:40|11559.8|11554.8|11559.8|11554.8|11559.8|11554.8|11557.8|11552.8|2
1732201490000|2024-11-21 15:04:50|11559.3|11554.3|11561.8|11556.8|11562.8|11557.8|11559.3|11554.3|1
1732201500000|2024-11-21 15:05:00|11562.3|11557.3|11560.8|11555.8|11563.3|11558.3|11559.8|11554.8|5
1732201510000|2024-11-21 15:05:10|11561.8|11556.8|11560.8|11555.8|11561.8|11556.8|11560.3|11555.3|0
1732201520000|2024-11-21 15:05:20|11560.3|11555.3|11559.3|11554.3|11560.8|11555.8|11558.8|11553.8|0
1732201530000|2024-11-21 15:05:30|11558.8|11553.8|11559.3|11554.3|11559.8|11554.8|11557.8|11552.8|1
1732201540000|2024-11-21 15:05:40|11558.8|11553.8|11557.8|11552.8|11559.3|11554.3|11557.3|11552.3|1
1732201550000|2024-11-21 15:05:50|11558.3|11553.3|11559.8|11554.8|11559.8|11554.8|11557.8|11552.8|0
1732201560000|2024-11-21 15:06:00|11559.3|11554.3|11558.8|11553.8|11559.3|11554.3|11557.8|11552.8|0
1732201570000|2024-11-21 15:06:10|11559.3|11554.3|11558.8|11553.8|11560.3|11555.3|11558.8|11553.8|1
1732201580000|2024-11-21 15:06:20|11558.3|11553.3|11555.8|11550.8|11558.3|11553.3|11554.3|11549.3|3
1732201590000|2024-11-21 15:06:30|11556.3|11551.3|11558.8|11553.8|11558.8|11553.8|11556.3|11551.3|1
1732201600000|2024-11-21 15:06:40|11559.3|11554.3|11566.8|11561.8|11567.8|11562.8|11559.3|11554.3|3
1732201610000|2024-11-21 15:06:50|11566.3|11561.3|11563.8|11558.8|11566.8|11561.8|11563.8|11558.8|1
1732201620000|2024-11-21 15:07:00|11564.3|11559.3|11564.3|11559.3|11567.8|11562.8|11563.8|11558.8|2
1732201630000|2024-11-21 15:07:10|11563.8|11558.8|11564.8|11559.8|11564.8|11559.8|11563.3|11558.3|0
1732201640000|2024-11-21 15:07:20|11564.3|11559.3|11565.8|11560.8|11566.3|11561.3|11564.3|11559.3|1
1732201650000|2024-11-21 15:07:30|11564.8|11559.8|11563.8|11558.8|11565.8|11560.8|11563.8|11558.8|1
1732201660000|2024-11-21 15:07:40|11563.3|11558.3|11563.8|11558.8|11564.8|11559.8|11563.3|11558.3|0
1732201670000|2024-11-21 15:07:50|11564.3|11559.3|11561.8|11556.8|11564.8|11559.8|11561.3|11556.3|3
1732201680000|2024-11-21 15:08:00|11562.3|11557.3|11561.8|11556.8|11562.8|11557.8|11561.3|11556.3|2
1732201690000|2024-11-21 15:08:10|11562.3|11557.3|11561.8|11556.8|11562.8|11557.8|11561.8|11556.8|0
1732201700000|2024-11-21 15:08:20|11561.3|11556.3|11561.8|11556.8|11562.3|11557.3|11560.3|11555.3|0
1732201710000|2024-11-21 15:08:30|11561.3|11556.3|11565.3|11560.3|11565.3|11560.3|11560.8|11555.8|1
1732201720000|2024-11-21 15:08:40|11564.8|11559.8|11563.8|11558.8|11565.8|11560.8|11563.8|11558.8|5
1732201730000|2024-11-21 15:08:50|11564.3|11559.3|11556.8|11551.8|11565.8|11560.8|11556.8|11551.8|66
1732201740000|2024-11-21 15:09:00|11558.8|11553.8|11555.3|11550.3|11560.8|11555.8|11554.3|11549.3|54
1732201750000|2024-11-21 15:09:10|11554.8|11549.8|11555.8|11550.8|11556.8|11551.8|11554.3|11549.3|3
1732201760000|2024-11-21 15:09:20|11555.3|11550.3|11557.8|11552.8|11557.8|11552.8|11553.8|11548.8|8
1732201770000|2024-11-21 15:09:30|11557.3|11552.3|11556.3|11551.3|11557.8|11552.8|11555.8|11550.8|0
1732201780000|2024-11-21 15:09:40|11556.8|11551.8|11558.8|11553.8|11559.8|11554.8|11555.8|11550.8|1
1732201790000|2024-11-21 15:09:50|11558.3|11553.3|11557.3|11552.3|11558.3|11553.3|11556.3|11551.3|0
1732201800000|2024-11-21 15:10:00|11559.6|11554.6|11562.1|11557.1|11562.1|11557.1|11557.1|11552.1|3
1732201810000|2024-11-21 15:10:10|11561.6|11556.6|11562.1|11557.1|11563.1|11558.1|11561.1|11556.1|0
1732201820000|2024-11-21 15:10:20|11561.6|11556.6|11559.1|11554.1|11561.6|11556.6|11559.1|11554.1|2
1732201830000|2024-11-21 15:10:30|11558.6|11553.6|11555.1|11550.1|11558.6|11553.6|11555.1|11550.1|2
1732201840000|2024-11-21 15:10:40|11555.6|11550.6|11559.1|11554.1|11559.1|11554.1|11555.6|11550.6|1
1732201850000|2024-11-21 15:10:50|11558.6|11553.6|11558.6|11553.6|11559.6|11554.6|11558.6|11553.6|2
1732201860000|2024-11-21 15:11:00|11559.1|11554.1|11561.6|11556.6|11562.1|11557.1|11558.6|11553.6|6
1732201870000|2024-11-21 15:11:10|11559.6|11554.6|11560.6|11555.6|11561.1|11556.1|11558.6|11553.6|8
1732201880000|2024-11-21 15:11:20|11561.6|11556.6|11563.6|11558.6|11564.1|11559.1|11561.1|11556.1|2
1732201890000|2024-11-21 15:11:30|11564.1|11559.1|11567.1|11562.1|11567.1|11562.1|11564.1|11559.1|3
1732201900000|2024-11-21 15:11:40|11567.6|11562.6|11568.1|11563.1|11570.1|11565.1|11567.1|11562.1|11
1732201910000|2024-11-21 15:11:50|11568.6|11563.6|11569.1|11564.1|11569.1|11564.1|11568.1|11563.1|0
1732201920000|2024-11-21 15:12:00|11569.6|11564.6|11573.1|11568.1|11573.1|11568.1|11568.6|11563.6|6
1732201930000|2024-11-21 15:12:10|11572.6|11567.6|11574.1|11569.1|11574.6|11569.6|11572.6|11567.6|1
1732201940000|2024-11-21 15:12:20|11573.6|11568.6|11574.1|11569.1|11574.1|11569.1|11572.6|11567.6|0
1732201950000|2024-11-21 15:12:30|11574.6|11569.6|11575.1|11570.1|11576.6|11571.6|11574.6|11569.6|5
1732201960000|2024-11-21 15:12:40|11574.6|11569.6|11578.6|11573.6|11578.6|11573.6|11574.6|11569.6|0
1732201970000|2024-11-21 15:12:50|11578.1|11573.1|11580.1|11575.1|11580.6|11575.6|11578.1|11573.1|0
1732201980000|2024-11-21 15:13:00|11579.6|11574.6|11580.1|11575.1|11580.1|11575.1|11578.1|11573.1|1
1732201990000|2024-11-21 15:13:10|11580.6|11575.6|11584.1|11579.1|11584.1|11579.1|11580.6|11575.6|5
1732202000000|2024-11-21 15:13:20|11583.6|11578.6|11584.1|11579.1|11584.6|11579.6|11583.6|11578.6|4
1732202010000|2024-11-21 15:13:30|11584.6|11579.6|11586.1|11581.1|11586.1|11581.1|11584.6|11579.6|0
1732202020000|2024-11-21 15:13:40|11585.6|11580.6|11590.1|11585.1|11590.6|11585.6|11585.6|11580.6|5
1732202030000|2024-11-21 15:13:50|11590.6|11585.6|11590.1|11585.1|11591.1|11586.1|11588.6|11583.6|6
1732202040000|2024-11-21 15:14:00|11590.6|11585.6|11588.1|11583.1|11590.6|11585.6|11588.1|11583.1|4
1732202050000|2024-11-21 15:14:10|11588.6|11583.6|11590.6|11585.6|11591.1|11586.1|11588.6|11583.6|1
1732202060000|2024-11-21 15:14:20|11590.1|11585.1|11590.1|11585.1|11590.1|11585.1|11588.6|11583.6|2
1732202070000|2024-11-21 15:14:30|11589.6|11584.6|11589.1|11584.1|11590.1|11585.1|11588.6|11583.6|0
1732202080000|2024-11-21 15:14:40|11589.6|11584.6|11592.1|11587.1|11592.6|11587.6|11589.6|11584.6|2
1732202090000|2024-11-21 15:14:50|11592.6|11587.6|11593.1|11588.1|11593.1|11588.1|11591.6|11586.6|0
1732202100000|2024-11-21 15:15:00|11592.6|11587.6|11591.1|11586.1|11593.1|11588.1|11591.1|11586.1|0
1732202110000|2024-11-21 15:15:10|11591.6|11586.6|11589.1|11584.1|11591.6|11586.6|11589.1|11584.1|2
1732202120000|2024-11-21 15:15:20|11589.6|11584.6|11591.1|11586.1|11591.1|11586.1|11589.1|11584.1|5
1732202130000|2024-11-21 15:15:30|11590.6|11585.6|11592.1|11587.1|11592.1|11587.1|11590.6|11585.6|0
1732202140000|2024-11-21 15:15:40|11591.6|11586.6|11592.1|11587.1|11592.1|11587.1|11590.6|11585.6|0
1732202150000|2024-11-21 15:15:50|11591.6|11586.6|11592.6|11587.6|11593.6|11588.6|11590.6|11585.6|5
1732202160000|2024-11-21 15:16:00|11593.1|11588.1|11593.1|11588.1|11593.1|11588.1|11591.6|11586.6|0
1732202170000|2024-11-21 15:16:10|11593.6|11588.6|11592.1|11587.1|11593.6|11588.6|11591.6|11586.6|4
1732202180000|2024-11-21 15:16:20|11592.6|11587.6|11592.6|11587.6|11593.6|11588.6|11592.1|11587.1|2
1732202190000|2024-11-21 15:16:30|11592.1|11587.1|11593.1|11588.1|11593.1|11588.1|11592.1|11587.1|2
1732202200000|2024-11-21 15:16:40|11592.6|11587.6|11593.1|11588.1|11593.1|11588.1|11592.1|11587.1|0
1732202210000|2024-11-21 15:16:50|11592.6|11587.6|11594.1|11589.1|11594.6|11589.6|11592.6|11587.6|1
1732202220000|2024-11-21 15:17:00|11594.6|11589.6|11593.6|11588.6|11595.1|11590.1|11592.6|11587.6|2
1732202230000|2024-11-21 15:17:10|11593.1|11588.1|11593.1|11588.1|11594.1|11589.1|11592.6|11587.6|1
1732202240000|2024-11-21 15:17:20|11593.6|11588.6|11595.1|11590.1|11595.1|11590.1|11592.6|11587.6|1
1732202250000|2024-11-21 15:17:30|11594.6|11589.6|11593.1|11588.1|11595.1|11590.1|11592.6|11587.6|2
1732202260000|2024-11-21 15:17:40|11592.6|11587.6|11592.1|11587.1|11592.6|11587.6|11591.6|11586.6|7
1732202270000|2024-11-21 15:17:50|11592.6|11587.6|11592.1|11587.1|11592.6|11587.6|11591.6|11586.6|0
1732202280000|2024-11-21 15:18:00|11592.6|11587.6|11593.1|11588.1|11593.1|11588.1|11592.1|11587.1|0
1732202290000|2024-11-21 15:18:10|11593.6|11588.6|11593.1|11588.1|11595.1|11590.1|11593.1|11588.1|2
1732202300000|2024-11-21 15:18:20|11593.6|11588.6|11595.1|11590.1|11595.1|11590.1|11593.6|11588.6|0
1732202310000|2024-11-21 15:18:30|11595.6|11590.6|11596.1|11591.1|11596.1|11591.1|11595.6|11590.6|1
1732202320000|2024-11-21 15:18:40|11595.6|11590.6|11595.1|11590.1|11596.6|11591.6|11595.1|11590.1|2
1732202330000|2024-11-21 15:18:50|11595.6|11590.6|11592.1|11587.1|11595.6|11590.6|11591.6|11586.6|1
1732202340000|2024-11-21 15:19:00|11592.6|11587.6|11592.1|11587.1|11593.1|11588.1|11590.6|11585.6|1
1732202350000|2024-11-21 15:19:10|11592.6|11587.6|11593.1|11588.1|11595.1|11590.1|11592.1|11587.1|1
1732202360000|2024-11-21 15:19:20|11592.6|11587.6|11592.1|11587.1|11593.1|11588.1|11592.1|11587.1|1
1732202370000|2024-11-21 15:19:30|11591.6|11586.6|11590.1|11585.1|11591.6|11586.6|11589.6|11584.6|7
1732202380000|2024-11-21 15:19:40|11590.6|11585.6|11591.1|11586.1|11591.1|11586.1|11590.6|11585.6|0
1732202390000|2024-11-21 15:19:50|11591.6|11586.6|11593.1|11588.1|11594.1|11589.1|11591.6|11586.6|0
1732202400000|2024-11-21 15:20:00|11593.6|11588.6|11591.1|11586.1|11594.1|11589.1|11591.1|11586.1|0
1732202410000|2024-11-21 15:20:10|11591.6|11586.6|11591.1|11586.1|11592.1|11587.1|11591.1|11586.1|1
1732202420000|2024-11-21 15:20:20|11591.6|11586.6|11593.1|11588.1|11593.1|11588.1|11591.1|11586.1|0
1732202430000|2024-11-21 15:20:30|11593.6|11588.6|11594.1|11589.1|11594.6|11589.6|11593.6|11588.6|1
1732202440000|2024-11-21 15:20:40|11593.1|11588.1|11593.1|11588.1|11593.1|11588.1|11593.1|11588.1|4
1732202450000|2024-11-21 15:20:50|11592.6|11587.6|11593.1|11588.1|11595.1|11590.1|11592.6|11587.6|0
1732202460000|2024-11-21 15:21:00|11593.6|11588.6|11595.1|11590.1|11595.1|11590.1|11593.1|11588.1|1
1732202470000|2024-11-21 15:21:10|11595.6|11590.6|11593.1|11588.1|11596.1|11591.1|11593.1|11588.1|0
1732202480000|2024-11-21 15:21:20|11592.6|11587.6|11593.1|11588.1|11594.1|11589.1|11592.6|11587.6|2
1732202490000|2024-11-21 15:21:30|11593.6|11588.6|11592.1|11587.1|11593.6|11588.6|11592.1|11587.1|0
1732202500000|2024-11-21 15:21:40|11591.6|11586.6|11592.1|11587.1|11592.1|11587.1|11591.1|11586.1|0
1732202510000|2024-11-21 15:21:50|11591.6|11586.6|11592.1|11587.1|11592.6|11587.6|11591.1|11586.1|0
1732202520000|2024-11-21 15:22:00|11592.6|11587.6|11592.1|11587.1|11593.1|11588.1|11592.1|11587.1|0
1732202530000|2024-11-21 15:22:10|11592.6|11587.6|11594.1|11589.1|11594.6|11589.6|11592.6|11587.6|2
1732202540000|2024-11-21 15:22:20|11593.6|11588.6|11593.1|11588.1|11594.1|11589.1|11593.1|11588.1|0
1732202550000|2024-11-21 15:22:30|11593.6|11588.6|11591.6|11586.6|11594.1|11589.1|11591.6|11586.6|0
1732202560000|2024-11-21 15:22:40|11591.1|11586.1|11587.1|11582.1|11591.1|11586.1|11587.1|11582.1|4
1732202570000|2024-11-21 15:22:50|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11585.1|11580.1|1
1732202580000|2024-11-21 15:23:00|11587.6|11582.6|11584.1|11579.1|11587.6|11582.6|11583.1|11578.1|1
1732202590000|2024-11-21 15:23:10|11584.6|11579.6|11583.1|11578.1|11584.6|11579.6|11581.6|11576.6|5
1732202600000|2024-11-21 15:23:20|11582.6|11577.6|11583.1|11578.1|11584.1|11579.1|11582.1|11577.1|1
1732202610000|2024-11-21 15:23:30|11582.6|11577.6|11584.1|11579.1|11584.1|11579.1|11582.6|11577.6|0
1732202620000|2024-11-21 15:23:40|11583.6|11578.6|11583.1|11578.1|11584.1|11579.1|11582.6|11577.6|0
1732202630000|2024-11-21 15:23:50|11582.6|11577.6|11581.1|11576.1|11583.1|11578.1|11580.6|11575.6|0
1732202640000|2024-11-21 15:24:00|11580.6|11575.6|11578.6|11573.6|11582.1|11577.1|11578.1|11573.1|9
1732202650000|2024-11-21 15:24:10|11578.1|11573.1|11578.1|11573.1|11578.6|11573.6|11576.1|11571.1|3
1732202660000|2024-11-21 15:24:20|11578.6|11573.6|11586.1|11581.1|11586.1|11581.1|11578.6|11573.6|5
1732202670000|2024-11-21 15:24:30|11585.6|11580.6|11585.1|11580.1|11585.6|11580.6|11583.6|11578.6|2
1732202680000|2024-11-21 15:24:40|11585.6|11580.6|11585.1|11580.1|11586.1|11581.1|11583.6|11578.6|1
1732202690000|2024-11-21 15:24:50|11585.6|11580.6|11586.1|11581.1|11586.1|11581.1|11585.1|11580.1|5
1732202700000|2024-11-21 15:25:00|11586.6|11581.6|11588.1|11583.1|11588.1|11583.1|11586.1|11581.1|5
1732202710000|2024-11-21 15:25:10|11587.6|11582.6|11589.1|11584.1|11589.1|11584.1|11587.1|11582.1|0
1732202720000|2024-11-21 15:25:20|11588.6|11583.6|11589.1|11584.1|11589.6|11584.6|11588.6|11583.6|1
1732202730000|2024-11-21 15:25:30|11589.6|11584.6|11591.1|11586.1|11591.1|11586.1|11589.1|11584.1|0
1732202740000|2024-11-21 15:25:40|11590.6|11585.6|11591.6|11586.6|11591.6|11586.6|11590.6|11585.6|0
1732202750000|2024-11-21 15:25:50|11591.1|11586.1|11590.1|11585.1|11591.1|11586.1|11589.1|11584.1|5
1732202760000|2024-11-21 15:26:00|11589.6|11584.6|11590.1|11585.1|11591.1|11586.1|11589.1|11584.1|4
1732202770000|2024-11-21 15:26:10|11589.6|11584.6|11591.6|11586.6|11591.6|11586.6|11589.6|11584.6|2
1732202780000|2024-11-21 15:26:20|11592.1|11587.1|11593.6|11588.6|11594.1|11589.1|11592.1|11587.1|0
1732202790000|2024-11-21 15:26:30|11594.1|11589.1|11592.1|11587.1|11594.1|11589.1|11592.1|11587.1|1
1732202800000|2024-11-21 15:26:40|11591.6|11586.6|11589.1|11584.1|11591.6|11586.6|11589.1|11584.1|1
1732202810000|2024-11-21 15:26:50|11589.6|11584.6|11587.1|11582.1|11590.1|11585.1|11586.1|11581.1|0
1732202820000|2024-11-21 15:27:00|11586.6|11581.6|11589.1|11584.1|11590.1|11585.1|11586.6|11581.6|3
1732202830000|2024-11-21 15:27:10|11588.6|11583.6|11589.1|11584.1|11591.1|11586.1|11588.6|11583.6|0
1732202840000|2024-11-21 15:27:20|11589.6|11584.6|11587.1|11582.1|11590.1|11585.1|11587.1|11582.1|0
1732202850000|2024-11-21 15:27:30|11587.6|11582.6|11587.1|11582.1|11588.6|11583.6|11586.6|11581.6|5
1732202860000|2024-11-21 15:27:40|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11586.1|11581.1|1
1732202880000|2024-11-21 15:28:00|11587.6|11582.6|11584.1|11579.1|11588.1|11583.1|11584.1|11579.1|3
1732202890000|2024-11-21 15:28:10|11583.6|11578.6|11584.1|11579.1|11584.1|11579.1|11583.1|11578.1|2
1732202900000|2024-11-21 15:28:20|11584.6|11579.6|11583.6|11578.6|11584.6|11579.6|11583.1|11578.1|5
1732202910000|2024-11-21 15:28:30|11583.1|11578.1|11583.1|11578.1|11585.1|11580.1|11582.1|11577.1|2
1732202920000|2024-11-21 15:28:40|11583.6|11578.6|11584.1|11579.1|11584.6|11579.6|11583.6|11578.6|0
1732202930000|2024-11-21 15:28:50|11583.6|11578.6|11584.6|11579.6|11585.1|11580.1|11583.1|11578.1|0
1732202940000|2024-11-21 15:29:00|11585.1|11580.1|11582.1|11577.1|11585.1|11580.1|11582.1|11577.1|1
1732202950000|2024-11-21 15:29:10|11581.6|11576.6|11581.6|11576.6|11582.1|11577.1|11580.1|11575.1|3
1732202960000|2024-11-21 15:29:20|11581.1|11576.1|11579.1|11574.1|11581.1|11576.1|11578.1|11573.1|9
1732202970000|2024-11-21 15:29:30|11578.6|11573.6|11576.1|11571.1|11579.6|11574.6|11576.1|11571.1|7
1732202980000|2024-11-21 15:29:40|11576.6|11571.6|11577.6|11572.6|11578.6|11573.6|11576.1|11571.1|1
1732202990000|2024-11-21 15:29:50|11577.1|11572.1|11579.1|11574.1|11580.6|11575.6|11577.1|11572.1|9
1732203000000|2024-11-21 15:30:00|11579.6|11574.6|11579.1|11574.1|11580.1|11575.1|11578.6|11573.6|9
1732203010000|2024-11-21 15:30:10|11579.6|11574.6|11582.1|11577.1|11582.1|11577.1|11579.6|11574.6|1
1732203020000|2024-11-21 15:30:20|11582.6|11577.6|11582.1|11577.1|11583.1|11578.1|11581.6|11576.6|9
1732203030000|2024-11-21 15:30:30|11581.6|11576.6|11580.6|11575.6|11583.1|11578.1|11580.1|11575.1|3
1732203040000|2024-11-21 15:30:40|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|11579.6|11574.6|0
1732203050000|2024-11-21 15:30:50|11580.6|11575.6|11580.1|11575.1|11580.6|11575.6|11579.6|11574.6|0
1732203060000|2024-11-21 15:31:00|11579.6|11574.6|11579.1|11574.1|11580.1|11575.1|11578.1|11573.1|2
1732203070000|2024-11-21 15:31:10|11579.6|11574.6|11582.6|11577.6|11582.6|11577.6|11579.1|11574.1|0
1732203080000|2024-11-21 15:31:20|11583.1|11578.1|11584.1|11579.1|11585.1|11580.1|11583.1|11578.1|3
1732203090000|2024-11-21 15:31:30|11583.6|11578.6|11583.6|11578.6|11584.1|11579.1|11582.6|11577.6|0
1732203100000|2024-11-21 15:31:40|11584.1|11579.1|11584.1|11579.1|11584.6|11579.6|11584.1|11579.1|0
1732203110000|2024-11-21 15:31:50|11583.6|11578.6|11584.1|11579.1|11585.1|11580.1|11583.6|11578.6|0
1732203120000|2024-11-21 15:32:00|11583.6|11578.6|11585.1|11580.1|11585.1|11580.1|11583.1|11578.1|1
1732203130000|2024-11-21 15:32:10|11584.6|11579.6|11584.1|11579.1|11585.1|11580.1|11584.1|11579.1|0
1732203140000|2024-11-21 15:32:20|11584.6|11579.6|11584.6|11579.6|11585.6|11580.6|11583.6|11578.6|0
1732203150000|2024-11-21 15:32:30|11585.1|11580.1|11587.6|11582.6|11588.1|11583.1|11584.6|11579.6|3
1732203160000|2024-11-21 15:32:40|11588.1|11583.1|11583.1|11578.1|11588.6|11583.6|11582.6|11577.6|3
1732203170000|2024-11-21 15:32:50|11583.6|11578.6|11586.1|11581.1|11586.1|11581.1|11583.1|11578.1|0
1732203180000|2024-11-21 15:33:00|11585.6|11580.6|11587.6|11582.6|11587.6|11582.6|11585.6|11580.6|2
1732203190000|2024-11-21 15:33:10|11587.1|11582.1|11587.1|11582.1|11588.1|11583.1|11586.6|11581.6|0
1732203200000|2024-11-21 15:33:20|11587.6|11582.6|11588.1|11583.1|11589.1|11584.1|11587.6|11582.6|1
1732203210000|2024-11-21 15:33:30|11587.6|11582.6|11589.1|11584.1|11589.1|11584.1|11587.1|11582.1|0
1732203220000|2024-11-21 15:33:40|11588.6|11583.6|11589.1|11584.1|11589.1|11584.1|11588.1|11583.1|2
1732203230000|2024-11-21 15:33:50|11589.6|11584.6|11591.6|11586.6|11592.1|11587.1|11589.1|11584.1|0
1732203240000|2024-11-21 15:34:00|11592.1|11587.1|11592.1|11587.1|11592.1|11587.1|11590.6|11585.6|3
1732203250000|2024-11-21 15:34:10|11591.6|11586.6|11591.1|11586.1|11591.6|11586.6|11590.6|11585.6|0
1732203260000|2024-11-21 15:34:20|11590.6|11585.6|11587.1|11582.1|11591.1|11586.1|11586.1|11581.1|1
1732203270000|2024-11-21 15:34:30|11587.6|11582.6|11587.1|11582.1|11588.1|11583.1|11586.1|11581.1|2
1732203280000|2024-11-21 15:34:40|11586.6|11581.6|11587.1|11582.1|11588.1|11583.1|11586.1|11581.1|6
1732203290000|2024-11-21 15:34:50|11586.6|11581.6|11585.6|11580.6|11586.6|11581.6|11585.1|11580.1|1
1732203300000|2024-11-21 15:35:00|11585.1|11580.1|11587.1|11582.1|11587.1|11582.1|11585.1|11580.1|1
1732203310000|2024-11-21 15:35:10|11587.6|11582.6|11588.1|11583.1|11588.1|11583.1|11587.6|11582.6|0
1732203320000|2024-11-21 15:35:20|11587.6|11582.6|11587.6|11582.6|11589.1|11584.1|11587.1|11582.1|2
1732203330000|2024-11-21 15:35:30|11588.1|11583.1|11590.1|11585.1|11590.1|11585.1|11588.1|11583.1|0
1732203340000|2024-11-21 15:35:40|11590.6|11585.6|11592.6|11587.6|11594.1|11589.1|11590.6|11585.6|6
1732203350000|2024-11-21 15:35:50|11592.1|11587.1|11591.6|11586.6|11592.1|11587.1|11590.6|11585.6|4
1732203360000|2024-11-21 15:36:00|11592.1|11587.1|11593.1|11588.1|11593.1|11588.1|11591.1|11586.1|6
1732203370000|2024-11-21 15:36:10|11593.6|11588.6|11593.1|11588.1|11594.1|11589.1|11593.1|11588.1|1
1732203380000|2024-11-21 15:36:20|11593.6|11588.6|11595.6|11590.6|11595.6|11590.6|11593.6|11588.6|0
1732203390000|2024-11-21 15:36:30|11595.1|11590.1|11595.1|11590.1|11596.1|11591.1|11595.1|11590.1|2
1732203400000|2024-11-21 15:36:40|11596.1|11591.1|11595.1|11590.1|11596.1|11591.1|11595.1|11590.1|0
1732203410000|2024-11-21 15:36:50|11595.6|11590.6|11596.6|11591.6|11596.6|11591.6|11595.6|11590.6|0
1732203420000|2024-11-21 15:37:00|11597.1|11592.1|11600.1|11595.1|11600.6|11595.6|11597.1|11592.1|1
1732203430000|2024-11-21 15:37:10|11599.6|11594.6|11598.1|11593.1|11599.6|11594.6|11598.1|11593.1|2
1732203440000|2024-11-21 15:37:20|11598.6|11593.6|11599.1|11594.1|11599.6|11594.6|11598.1|11593.1|0
1732203450000|2024-11-21 15:37:30|11598.6|11593.6|11598.6|11593.6|11598.6|11593.6|11597.6|11592.6|1
1732203460000|2024-11-21 15:37:40|11598.1|11593.1|11598.1|11593.1|11599.6|11594.6|11598.1|11593.1|1
1732203470000|2024-11-21 15:37:50|11598.6|11593.6|11598.6|11593.6|11599.1|11594.1|11597.6|11592.6|3
1732203480000|2024-11-21 15:38:00|11599.1|11594.1|11597.1|11592.1|11599.1|11594.1|11596.6|11591.6|1
1732203490000|2024-11-21 15:38:10|11598.1|11593.1|11598.1|11593.1|11599.1|11594.1|11598.1|11593.1|2
1732203500000|2024-11-21 15:38:20|11597.6|11592.6|11599.1|11594.1|11599.1|11594.1|11597.1|11592.1|1
1732203510000|2024-11-21 15:38:30|11598.6|11593.6|11600.1|11595.1|11600.6|11595.6|11598.6|11593.6|2
1732203520000|2024-11-21 15:38:40|11600.6|11595.6|11600.1|11595.1|11600.6|11595.6|11599.6|11594.6|2
1732203530000|2024-11-21 15:38:50|11599.6|11594.6|11599.1|11594.1|11599.6|11594.6|11599.1|11594.1|3
1732203540000|2024-11-21 15:39:00|11598.6|11593.6|11596.1|11591.1|11599.1|11594.1|11595.6|11590.6|2
1732203550000|2024-11-21 15:39:10|11596.6|11591.6|11592.6|11587.6|11597.1|11592.1|11592.6|11587.6|0
1732203560000|2024-11-21 15:39:20|11594.1|11589.1|11593.1|11588.1|11595.1|11590.1|11593.1|11588.1|2
1732203570000|2024-11-21 15:39:30|11593.6|11588.6|11592.6|11587.6|11594.1|11589.1|11592.1|11587.1|3
1732203580000|2024-11-21 15:39:40|11592.1|11587.1|11593.1|11588.1|11593.1|11588.1|11592.1|11587.1|0
1732203590000|2024-11-21 15:39:50|11592.6|11587.6|11593.6|11588.6|11594.1|11589.1|11592.1|11587.1|1
1732203600000|2024-11-21 15:40:00|11593.1|11588.1|11594.1|11589.1|11596.1|11591.1|11593.1|11588.1|3
1732203610000|2024-11-21 15:40:10|11593.6|11588.6|11595.1|11590.1|11595.1|11590.1|11593.6|11588.6|2
1732203620000|2024-11-21 15:40:20|11595.6|11590.6|11596.1|11591.1|11596.1|11591.1|11594.1|11589.1|1
1732203630000|2024-11-21 15:40:30|11596.6|11591.6|11597.6|11592.6|11597.6|11592.6|11596.6|11591.6|0
1732203640000|2024-11-21 15:40:40|11598.1|11593.1|11598.1|11593.1|11598.1|11593.1|11597.1|11592.1|0
1732203650000|2024-11-21 15:40:50|11597.6|11592.6|11596.1|11591.1|11597.6|11592.6|11595.1|11590.1|1
1732203660000|2024-11-21 15:41:00|11595.6|11590.6|11596.1|11591.1|11596.6|11591.6|11595.1|11590.1|1
1732203670000|2024-11-21 15:41:10|11595.6|11590.6|11596.1|11591.1|11596.6|11591.6|11595.6|11590.6|0
1732203680000|2024-11-21 15:41:20|11596.6|11591.6|11595.1|11590.1|11596.6|11591.6|11594.6|11589.6|1
1732203690000|2024-11-21 15:41:30|11594.6|11589.6|11596.1|11591.1|11596.1|11591.1|11594.6|11589.6|0
1732203700000|2024-11-21 15:41:40|11595.6|11590.6|11598.1|11593.1|11598.6|11593.6|11595.1|11590.1|2
1732203710000|2024-11-21 15:41:50|11598.6|11593.6|11601.1|11596.1|11602.1|11597.1|11598.6|11593.6|2
1732203720000|2024-11-21 15:42:00|11600.6|11595.6|11602.6|11597.6|11602.6|11597.6|11599.6|11594.6|1
1732203730000|2024-11-21 15:42:10|11602.1|11597.1|11604.1|11599.1|11604.1|11599.1|11602.1|11597.1|1
1732203740000|2024-11-21 15:42:20|11603.6|11598.6|11601.1|11596.1|11603.6|11598.6|11601.1|11596.1|3
1732203750000|2024-11-21 15:42:30|11601.6|11596.6|11604.6|11599.6|11604.6|11599.6|11601.6|11596.6|1
1732203760000|2024-11-21 15:42:40|11603.1|11598.1|11604.6|11599.6|11604.6|11599.6|11603.1|11598.1|1
1732203770000|2024-11-21 15:42:50|11604.1|11599.1|11605.1|11600.1|11607.1|11602.1|11604.1|11599.1|6
1732203780000|2024-11-21 15:43:00|11604.6|11599.6|11605.6|11600.6|11605.6|11600.6|11604.1|11599.1|1
1732203790000|2024-11-21 15:43:10|11606.1|11601.1|11606.6|11601.6|11607.1|11602.1|11604.6|11599.6|0
1732203800000|2024-11-21 15:43:20|11606.1|11601.1|11606.1|11601.1|11608.6|11603.6|11606.1|11601.1|2
1732203810000|2024-11-21 15:43:30|11605.6|11600.6|11605.1|11600.1|11605.6|11600.6|11604.1|11599.1|1
1732203820000|2024-11-21 15:43:40|11604.6|11599.6|11604.1|11599.1|11604.6|11599.6|11603.6|11598.6|1
1732203830000|2024-11-21 15:43:50|11603.6|11598.6|11604.1|11599.1|11604.6|11599.6|11603.6|11598.6|0
1732203840000|2024-11-21 15:44:00|11604.6|11599.6|11604.6|11599.6|11605.1|11600.1|11603.6|11598.6|5
1732203850000|2024-11-21 15:44:10|11604.1|11599.1|11606.1|11601.1|11606.1|11601.1|11604.1|11599.1|0
1732203860000|2024-11-21 15:44:20|11605.6|11600.6|11605.6|11600.6|11606.1|11601.1|11605.6|11600.6|0
1732203870000|2024-11-21 15:44:30|11604.6|11599.6|11601.1|11596.1|11604.6|11599.6|11600.1|11595.1|7
1732203880000|2024-11-21 15:44:40|11601.6|11596.6|11600.6|11595.6|11602.1|11597.1|11600.1|11595.1|1
1732203890000|2024-11-21 15:44:50|11601.1|11596.1|11599.6|11594.6|11601.1|11596.1|11599.6|11594.6|1
1732203900000|2024-11-21 15:45:00|11600.1|11595.1|11599.1|11594.1|11601.1|11596.1|11599.1|11594.1|2
1732203910000|2024-11-21 15:45:10|11599.6|11594.6|11598.1|11593.1|11600.1|11595.1|11598.1|11593.1|0
1732203920000|2024-11-21 15:45:20|11598.6|11593.6|11597.1|11592.1|11599.1|11594.1|11596.1|11591.1|0
1732203930000|2024-11-21 15:45:30|11596.6|11591.6|11597.6|11592.6|11597.6|11592.6|11596.1|11591.1|0
1732203940000|2024-11-21 15:45:40|11597.1|11592.1|11598.6|11593.6|11599.1|11594.1|11597.1|11592.1|2
1732203950000|2024-11-21 15:45:50|11599.1|11594.1|11600.6|11595.6|11601.1|11596.1|11598.6|11593.6|3
1732203960000|2024-11-21 15:46:00|11601.1|11596.1|11599.6|11594.6|11601.1|11596.1|11598.6|11593.6|3
1732203970000|2024-11-21 15:46:10|11600.1|11595.1|11597.1|11592.1|11600.1|11595.1|11597.1|11592.1|1
1732203980000|2024-11-21 15:46:20|11596.6|11591.6|11597.1|11592.1|11597.1|11592.1|11596.1|11591.1|1
1732203990000|2024-11-21 15:46:30|11597.6|11592.6|11597.1|11592.1|11598.6|11593.6|11597.1|11592.1|0
1732204000000|2024-11-21 15:46:40|11597.6|11592.6|11599.1|11594.1|11600.1|11595.1|11597.6|11592.6|2
1732204010000|2024-11-21 15:46:50|11599.6|11594.6|11601.1|11596.1|11601.1|11596.1|11599.1|11594.1|2
1732204020000|2024-11-21 15:47:00|11601.6|11596.6|11601.1|11596.1|11602.1|11597.1|11599.1|11594.1|2
1732204030000|2024-11-21 15:47:10|11600.6|11595.6|11602.1|11597.1|11602.1|11597.1|11600.1|11595.1|1
1732204040000|2024-11-21 15:47:20|11601.6|11596.6|11604.1|11599.1|11604.1|11599.1|11601.6|11596.6|0
1732204050000|2024-11-21 15:47:30|11604.6|11599.6|11606.1|11601.1|11606.1|11601.1|11604.6|11599.6|1
1732204060000|2024-11-21 15:47:40|11605.6|11600.6|11605.1|11600.1|11606.1|11601.1|11604.6|11599.6|6
1732204070000|2024-11-21 15:47:50|11605.6|11600.6|11605.6|11600.6|11606.6|11601.6|11605.6|11600.6|0
1732204080000|2024-11-21 15:48:00|11606.1|11601.1|11606.1|11601.1|11607.6|11602.6|11605.6|11600.6|0
1732204090000|2024-11-21 15:48:10|11605.6|11600.6|11605.1|11600.1|11606.1|11601.1|11604.6|11599.6|1
1732204100000|2024-11-21 15:48:20|11604.6|11599.6|11603.1|11598.1|11604.6|11599.6|11602.6|11597.6|0
1732204110000|2024-11-21 15:48:30|11603.6|11598.6|11606.1|11601.1|11606.1|11601.1|11603.6|11598.6|0
1732204120000|2024-11-21 15:48:40|11605.6|11600.6|11607.1|11602.1|11607.1|11602.1|11605.1|11600.1|0
1732204130000|2024-11-21 15:48:50|11606.6|11601.6|11606.6|11601.6|11607.6|11602.6|11606.1|11601.1|1
1732204140000|2024-11-21 15:49:00|11607.1|11602.1|11606.1|11601.1|11607.1|11602.1|11605.6|11600.6|0
1732204150000|2024-11-21 15:49:10|11606.6|11601.6|11607.1|11602.1|11607.6|11602.6|11606.6|11601.6|1
1732204160000|2024-11-21 15:49:20|11606.6|11601.6|11607.1|11602.1|11607.1|11602.1|11605.6|11600.6|3
1732204170000|2024-11-21 15:49:30|11607.6|11602.6|11608.1|11603.1|11609.6|11604.6|11607.6|11602.6|1
1732204180000|2024-11-21 15:49:40|11607.6|11602.6|11608.1|11603.1|11608.1|11603.1|11607.1|11602.1|0
1732204190000|2024-11-21 15:49:50|11607.6|11602.6|11606.6|11601.6|11607.6|11602.6|11606.1|11601.1|1
1732204200000|2024-11-21 15:50:00|11607.1|11602.1|11608.6|11603.6|11609.1|11604.1|11607.1|11602.1|3
1732204210000|2024-11-21 15:50:10|11609.1|11604.1|11609.1|11604.1|11610.1|11605.1|11608.6|11603.6|7
1732204220000|2024-11-21 15:50:20|11608.6|11603.6|11608.1|11603.1|11609.1|11604.1|11608.1|11603.1|0
1732204230000|2024-11-21 15:50:30|11607.6|11602.6|11608.1|11603.1|11608.6|11603.6|11607.6|11602.6|0
1732204240000|2024-11-21 15:50:40|11608.6|11603.6|11609.1|11604.1|11610.6|11605.6|11608.6|11603.6|0
1732204250000|2024-11-21 15:50:50|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|11609.1|11604.1|0
1732204260000|2024-11-21 15:51:00|11609.6|11604.6|11606.6|11601.6|11610.1|11605.1|11606.6|11601.6|1
1732204270000|2024-11-21 15:51:10|11607.1|11602.1|11607.6|11602.6|11608.1|11603.1|11606.1|11601.1|0
1732204280000|2024-11-21 15:51:20|11607.1|11602.1|11608.1|11603.1|11608.1|11603.1|11607.1|11602.1|1
1732204290000|2024-11-21 15:51:30|11607.6|11602.6|11607.1|11602.1|11607.6|11602.6|11606.6|11601.6|0
1732204300000|2024-11-21 15:51:40|11607.6|11602.6|11609.1|11604.1|11609.1|11604.1|11607.6|11602.6|1
1732204310000|2024-11-21 15:51:50|11608.6|11603.6|11609.1|11604.1|11609.1|11604.1|11608.6|11603.6|0
1732204320000|2024-11-21 15:52:00|11609.6|11604.6|11611.1|11606.1|11611.1|11606.1|11609.6|11604.6|2
1732204330000|2024-11-21 15:52:10|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|1
1732204340000|2024-11-21 15:52:20|11611.6|11606.6|11611.1|11606.1|11611.6|11606.6|11611.1|11606.1|2
1732204350000|2024-11-21 15:52:30|11611.6|11606.6|11611.1|11606.1|11611.6|11606.6|11611.1|11606.1|0
1732204360000|2024-11-21 15:52:40|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|1
1732204370000|2024-11-21 15:52:50|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|0
1732204380000|2024-11-21 15:53:00|11613.6|11608.6|11613.1|11608.1|11614.1|11609.1|11612.6|11607.6|17
1732204390000|2024-11-21 15:53:10|11613.6|11608.6|11611.6|11606.6|11614.1|11609.1|11611.6|11606.6|6
1732204400000|2024-11-21 15:53:20|11612.1|11607.1|11611.6|11606.6|11612.1|11607.1|11610.6|11605.6|1
1732204410000|2024-11-21 15:53:30|11611.1|11606.1|11611.1|11606.1|11611.1|11606.1|11611.1|11606.1|0
1732204420000|2024-11-21 15:53:40|11610.6|11605.6|11611.1|11606.1|11611.1|11606.1|11610.6|11605.6|0
1732204430000|2024-11-21 15:53:50|11610.6|11605.6|11610.1|11605.1|11611.6|11606.6|11610.1|11605.1|0
1732204440000|2024-11-21 15:54:00|11609.6|11604.6|11612.1|11607.1|11612.1|11607.1|11609.1|11604.1|3
1732204450000|2024-11-21 15:54:10|11612.6|11607.6|11615.1|11610.1|11615.1|11610.1|11612.6|11607.6|3
1732204460000|2024-11-21 15:54:20|11615.6|11610.6|11617.1|11612.1|11617.1|11612.1|11615.1|11610.1|3
1732204470000|2024-11-21 15:54:30|11616.6|11611.6|11614.6|11609.6|11616.6|11611.6|11614.1|11609.1|2
1732204480000|2024-11-21 15:54:40|11614.1|11609.1|11615.1|11610.1|11615.1|11610.1|11613.6|11608.6|0
1732204490000|2024-11-21 15:54:50|11614.6|11609.6|11617.1|11612.1|11617.1|11612.1|11614.1|11609.1|4
1732204500000|2024-11-21 15:55:00|11617.6|11612.6|11618.1|11613.1|11618.1|11613.1|11617.1|11612.1|1
1732204510000|2024-11-21 15:55:10|11617.6|11612.6|11618.1|11613.1|11618.1|11613.1|11617.1|11612.1|2
1732204520000|2024-11-21 15:55:20|11618.6|11613.6|11618.1|11613.1|11619.1|11614.1|11618.1|11613.1|2
1732204530000|2024-11-21 15:55:30|11618.6|11613.6|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|1
1732204540000|2024-11-21 15:55:40|11618.1|11613.1|11619.1|11614.1|11619.1|11614.1|11618.1|11613.1|0
1732204550000|2024-11-21 15:55:50|11619.6|11614.6|11619.1|11614.1|11620.1|11615.1|11619.1|11614.1|0
1732204560000|2024-11-21 15:56:00|11619.6|11614.6|11619.1|11614.1|11620.1|11615.1|11619.1|11614.1|1
1732204570000|2024-11-21 15:56:10|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11618.6|11613.6|0
1732204580000|2024-11-21 15:56:20|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11617.1|11612.1|8
1732204590000|2024-11-21 15:56:30|11619.1|11614.1|11619.1|11614.1|11619.6|11614.6|11618.1|11613.1|2
1732204600000|2024-11-21 15:56:40|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11618.1|11613.1|0
1732204610000|2024-11-21 15:56:50|11619.6|11614.6|11621.1|11616.1|11621.1|11616.1|11619.1|11614.1|0
1732204620000|2024-11-21 15:57:00|11621.6|11616.6|11620.6|11615.6|11622.6|11617.6|11620.6|11615.6|3
1732204630000|2024-11-21 15:57:10|11621.1|11616.1|11620.1|11615.1|11621.6|11616.6|11620.1|11615.1|1
1732204640000|2024-11-21 15:57:20|11620.6|11615.6|11620.6|11615.6|11621.6|11616.6|11619.1|11614.1|2
1732204650000|2024-11-21 15:57:30|11619.6|11614.6|11620.1|11615.1|11621.1|11616.1|11619.6|11614.6|3
1732204660000|2024-11-21 15:57:40|11619.6|11614.6|11620.1|11615.1|11620.6|11615.6|11619.1|11614.1|2
1732204670000|2024-11-21 15:57:50|11620.6|11615.6|11621.1|11616.1|11622.1|11617.1|11620.6|11615.6|3
1732204680000|2024-11-21 15:58:00|11619.1|11614.1|11616.6|11611.6|11619.1|11614.1|11615.1|11610.1|7
1732204690000|2024-11-21 15:58:10|11616.1|11611.1|11615.1|11610.1|11617.1|11612.1|11615.1|11610.1|1
1732204700000|2024-11-21 15:58:20|11615.6|11610.6|11616.1|11611.1|11616.1|11611.1|11615.1|11610.1|0
1732204710000|2024-11-21 15:58:30|11615.6|11610.6|11614.6|11609.6|11615.6|11610.6|11614.1|11609.1|0
1732204720000|2024-11-21 15:58:40|11614.1|11609.1|11615.1|11610.1|11615.1|11610.1|11613.6|11608.6|3
1732204730000|2024-11-21 15:58:50|11614.6|11609.6|11613.1|11608.1|11615.1|11610.1|11613.1|11608.1|1
1732204740000|2024-11-21 15:59:00|11613.6|11608.6|11615.1|11610.1|11615.1|11610.1|11613.1|11608.1|1
1732204750000|2024-11-21 15:59:10|11614.6|11609.6|11615.6|11610.6|11615.6|11610.6|11614.6|11609.6|2
1732204760000|2024-11-21 15:59:20|11616.1|11611.1|11617.1|11612.1|11617.1|11612.1|11616.1|11611.1|1
1732204770000|2024-11-21 15:59:30|11616.6|11611.6|11617.1|11612.1|11617.6|11612.6|11616.1|11611.1|3
1732204780000|2024-11-21 15:59:40|11616.6|11611.6|11616.1|11611.1|11617.1|11612.1|11615.1|11610.1|6
1732204790000|2024-11-21 15:59:50|11615.6|11610.6|11614.1|11609.1|11617.6|11612.6|11613.1|11608.1|37
1732204800000|2024-11-21 16:00:00|11615.1|11610.1|11615.6|11610.6|11616.1|11611.1|11614.1|11609.1|3
1732204810000|2024-11-21 16:00:10|11615.1|11610.1|11615.1|11610.1|11616.1|11611.1|11614.6|11609.6|3
1732204820000|2024-11-21 16:00:20|11615.6|11610.6|11616.6|11611.6|11616.6|11611.6|11615.1|11610.1|0
1732204830000|2024-11-21 16:00:30|11616.1|11611.1|11617.1|11612.1|11617.1|11612.1|11616.1|11611.1|2
1732204840000|2024-11-21 16:00:40|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|0
1732204850000|2024-11-21 16:00:50|11618.1|11613.1|11618.6|11613.6|11619.1|11614.1|11618.1|11613.1|2
1732204860000|2024-11-21 16:01:00|11617.6|11612.6|11614.1|11609.1|11619.1|11614.1|11614.1|11609.1|6
1732204870000|2024-11-21 16:01:10|11614.6|11609.6|11616.1|11611.1|11616.1|11611.1|11614.6|11609.6|5
1732204880000|2024-11-21 16:01:20|11615.6|11610.6|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1732204890000|2024-11-21 16:01:30|11616.1|11611.1|11613.1|11608.1|11616.1|11611.1|11612.6|11607.6|18
1732204900000|2024-11-21 16:01:40|11612.6|11607.6|11614.1|11609.1|11614.1|11609.1|11612.6|11607.6|1
1732204910000|2024-11-21 16:01:50|11614.6|11609.6|11616.6|11611.6|11616.6|11611.6|11614.1|11609.1|3
1732204920000|2024-11-21 16:02:00|11616.1|11611.1|11617.1|11612.1|11617.6|11612.6|11616.1|11611.1|2
1732204930000|2024-11-21 16:02:10|11616.6|11611.6|11614.6|11609.6|11617.1|11612.1|11614.1|11609.1|4
1732204940000|2024-11-21 16:02:20|11615.1|11610.1|11617.1|11612.1|11617.1|11612.1|11615.1|11610.1|2
1732204950000|2024-11-21 16:02:30|11616.6|11611.6|11619.1|11614.1|11619.1|11614.1|11616.6|11611.6|1
1732204960000|2024-11-21 16:02:40|11618.6|11613.6|11619.1|11614.1|11619.6|11614.6|11618.6|11613.6|1
1732204970000|2024-11-21 16:02:50|11619.6|11614.6|11618.1|11613.1|11619.6|11614.6|11617.6|11612.6|8
1732204980000|2024-11-21 16:03:00|11618.6|11613.6|11617.6|11612.6|11619.1|11614.1|11617.6|11612.6|1
1732204990000|2024-11-21 16:03:10|11618.1|11613.1|11618.1|11613.1|11618.6|11613.6|11617.6|11612.6|1
1732205000000|2024-11-21 16:03:20|11617.6|11612.6|11617.1|11612.1|11617.6|11612.6|11617.1|11612.1|1
1732205010000|2024-11-21 16:03:30|11617.6|11612.6|11618.1|11613.1|11618.1|11613.1|11617.1|11612.1|0
1732205020000|2024-11-21 16:03:40|11617.6|11612.6|11617.1|11612.1|11617.6|11612.6|11616.6|11611.6|0
1732205030000|2024-11-21 16:03:50|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|0
1732205040000|2024-11-21 16:04:00|11618.1|11613.1|11616.1|11611.1|11618.1|11613.1|11616.1|11611.1|6
1732205050000|2024-11-21 16:04:10|11616.6|11611.6|11618.6|11613.6|11618.6|11613.6|11616.6|11611.6|2
1732205060000|2024-11-21 16:04:20|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11618.6|11613.6|2
1732205070000|2024-11-21 16:04:30|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|0
1732205080000|2024-11-21 16:04:40|11619.1|11614.1|11621.1|11616.1|11621.1|11616.1|11618.6|11613.6|4
1732205100000|2024-11-21 16:05:00|11620.6|11615.6|11618.6|11613.6|11621.1|11616.1|11618.6|11613.6|5
1732205110000|2024-11-21 16:05:10|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11617.6|11612.6|1
1732205120000|2024-11-21 16:05:20|11618.1|11613.1|11616.6|11611.6|11618.1|11613.1|11616.1|11611.1|2
1732205130000|2024-11-21 16:05:30|11616.1|11611.1|11615.1|11610.1|11616.1|11611.1|11614.1|11609.1|2
1732205140000|2024-11-21 16:05:40|11614.6|11609.6|11614.1|11609.1|11614.6|11609.6|11613.6|11608.6|0
1732205150000|2024-11-21 16:05:50|11614.6|11609.6|11615.6|11610.6|11616.1|11611.1|11614.6|11609.6|3
1732205160000|2024-11-21 16:06:00|11616.1|11611.1|11615.1|11610.1|11616.1|11611.1|11615.1|11610.1|1
1732205170000|2024-11-21 16:06:10|11616.1|11611.1|11616.1|11611.1|11616.6|11611.6|11615.1|11610.1|3
1732205180000|2024-11-21 16:06:20|11616.6|11611.6|11619.1|11614.1|11619.1|11614.1|11616.6|11611.6|5
1732205190000|2024-11-21 16:06:30|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|2
1732205200000|2024-11-21 16:06:40|11619.1|11614.1|11618.1|11613.1|11619.6|11614.6|11618.1|11613.1|21
1732205210000|2024-11-21 16:06:50|11617.6|11612.6|11617.1|11612.1|11618.1|11613.1|11616.6|11611.6|0
1732205220000|2024-11-21 16:07:00|11617.6|11612.6|11617.1|11612.1|11617.6|11612.6|11616.1|11611.1|4
1732205230000|2024-11-21 16:07:10|11616.6|11611.6|11616.1|11611.1|11617.1|11612.1|11615.1|11610.1|12
1732205240000|2024-11-21 16:07:20|11616.6|11611.6|11615.1|11610.1|11617.1|11612.1|11615.1|11610.1|1
1732205250000|2024-11-21 16:07:30|11615.6|11610.6|11616.1|11611.1|11617.1|11612.1|11615.6|11610.6|2
1732205260000|2024-11-21 16:07:40|11615.6|11610.6|11615.6|11610.6|11616.6|11611.6|11615.1|11610.1|2
1732205270000|2024-11-21 16:07:50|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|3
1732205280000|2024-11-21 16:08:00|11615.1|11610.1|11612.1|11607.1|11615.1|11610.1|11611.6|11606.6|4
1732205290000|2024-11-21 16:08:10|11611.6|11606.6|11610.6|11605.6|11611.6|11606.6|11609.1|11604.1|2
1732205300000|2024-11-21 16:08:20|11611.1|11606.1|11612.1|11607.1|11612.1|11607.1|11610.1|11605.1|5
1732205310000|2024-11-21 16:08:30|11611.6|11606.6|11614.1|11609.1|11615.1|11610.1|11611.1|11606.1|4
1732205320000|2024-11-21 16:08:40|11614.6|11609.6|11614.1|11609.1|11615.1|11610.1|11613.6|11608.6|5
1732205330000|2024-11-21 16:08:50|11613.6|11608.6|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|2
1732205340000|2024-11-21 16:09:00|11613.1|11608.1|11613.1|11608.1|11613.6|11608.6|11612.1|11607.1|0
1732205350000|2024-11-21 16:09:10|11612.6|11607.6|11610.1|11605.1|11613.1|11608.1|11610.1|11605.1|1
1732205360000|2024-11-21 16:09:20|11610.6|11605.6|11607.1|11602.1|11610.6|11605.6|11607.1|11602.1|0
1732205370000|2024-11-21 16:09:30|11607.6|11602.6|11607.1|11602.1|11607.6|11602.6|11605.6|11600.6|2
1732205380000|2024-11-21 16:09:40|11606.6|11601.6|11606.1|11601.1|11607.1|11602.1|11605.6|11600.6|3
1732205390000|2024-11-21 16:09:50|11605.6|11600.6|11606.1|11601.1|11607.1|11602.1|11605.6|11600.6|1
1732205400000|2024-11-21 16:10:00|11605.6|11600.6|11604.6|11599.6|11606.1|11601.1|11603.6|11598.6|10
1732205410000|2024-11-21 16:10:10|11605.1|11600.1|11604.1|11599.1|11605.1|11600.1|11603.6|11598.6|2
1732205420000|2024-11-21 16:10:20|11603.6|11598.6|11604.1|11599.1|11604.1|11599.1|11602.1|11597.1|1
1732205430000|2024-11-21 16:10:30|11603.6|11598.6|11604.1|11599.1|11604.1|11599.1|11602.6|11597.6|17
1732205440000|2024-11-21 16:10:40|11605.1|11600.1|11603.6|11598.6|11606.1|11601.1|11603.6|11598.6|4
1732205450000|2024-11-21 16:10:50|11604.1|11599.1|11604.1|11599.1|11604.6|11599.6|11603.1|11598.1|0
1732205460000|2024-11-21 16:11:00|11604.6|11599.6|11603.1|11598.1|11605.1|11600.1|11603.1|11598.1|1
1732205470000|2024-11-21 16:11:10|11603.6|11598.6|11603.1|11598.1|11604.1|11599.1|11603.1|11598.1|0
1732205480000|2024-11-21 16:11:20|11603.6|11598.6|11604.1|11599.1|11605.1|11600.1|11603.6|11598.6|0
1732205490000|2024-11-21 16:11:30|11603.6|11598.6|11603.1|11598.1|11603.6|11598.6|11602.6|11597.6|1
1732205500000|2024-11-21 16:11:40|11603.6|11598.6|11604.1|11599.1|11604.1|11599.1|11603.1|11598.1|1
1732205510000|2024-11-21 16:11:50|11603.6|11598.6|11605.1|11600.1|11605.1|11600.1|11603.1|11598.1|3
1732205520000|2024-11-21 16:12:00|11605.6|11600.6|11605.1|11600.1|11606.1|11601.1|11605.1|11600.1|1
1732205530000|2024-11-21 16:12:10|11604.6|11599.6|11606.1|11601.1|11606.1|11601.1|11604.6|11599.6|1
1732205540000|2024-11-21 16:12:20|11605.6|11600.6|11605.1|11600.1|11606.1|11601.1|11604.1|11599.1|1
1732205550000|2024-11-21 16:12:30|11604.6|11599.6|11604.6|11599.6|11605.1|11600.1|11604.6|11599.6|0
1732205560000|2024-11-21 16:12:40|11603.6|11598.6|11602.6|11597.6|11604.1|11599.1|11602.6|11597.6|3
1732205570000|2024-11-21 16:12:50|11602.1|11597.1|11604.1|11599.1|11604.1|11599.1|11602.1|11597.1|1
1732205580000|2024-11-21 16:13:00|11604.6|11599.6|11604.1|11599.1|11605.1|11600.1|11604.1|11599.1|5
1732205590000|2024-11-21 16:13:10|11603.6|11598.6|11608.6|11603.6|11608.6|11603.6|11603.6|11598.6|10
1732205600000|2024-11-21 16:13:20|11609.1|11604.1|11608.1|11603.1|11609.1|11604.1|11607.6|11602.6|0
1732205610000|2024-11-21 16:13:30|11608.6|11603.6|11606.1|11601.1|11608.6|11603.6|11606.1|11601.1|2
1732205620000|2024-11-21 16:13:40|11606.6|11601.6|11608.1|11603.1|11608.1|11603.1|11605.1|11600.1|9
1732205630000|2024-11-21 16:13:50|11607.6|11602.6|11609.1|11604.1|11609.6|11604.6|11607.6|11602.6|1
1732205640000|2024-11-21 16:14:00|11608.6|11603.6|11607.1|11602.1|11608.6|11603.6|11606.6|11601.6|4
1732205650000|2024-11-21 16:14:10|11607.6|11602.6|11608.1|11603.1|11608.1|11603.1|11607.1|11602.1|0
1732205660000|2024-11-21 16:14:20|11608.6|11603.6|11610.6|11605.6|11610.6|11605.6|11608.6|11603.6|4
1732205670000|2024-11-21 16:14:30|11610.1|11605.1|11610.1|11605.1|11610.6|11605.6|11609.6|11604.6|2
1732205680000|2024-11-21 16:14:40|11609.6|11604.6|11608.1|11603.1|11610.1|11605.1|11608.1|11603.1|1
1732205690000|2024-11-21 16:14:50|11607.6|11602.6|11609.1|11604.1|11609.1|11604.1|11607.6|11602.6|0
1732205700000|2024-11-21 16:15:00|11608.6|11603.6|11608.1|11603.1|11609.1|11604.1|11607.6|11602.6|2
1732205710000|2024-11-21 16:15:10|11608.6|11603.6|11607.1|11602.1|11609.1|11604.1|11607.1|11602.1|0
1732205720000|2024-11-21 16:15:20|11607.6|11602.6|11610.1|11605.1|11610.1|11605.1|11606.6|11601.6|9
1732205730000|2024-11-21 16:15:30|11610.6|11605.6|11608.6|11603.6|11610.6|11605.6|11608.6|11603.6|3
1732205740000|2024-11-21 16:15:40|11609.1|11604.1|11609.1|11604.1|11609.1|11604.1|11608.6|11603.6|5
1732205750000|2024-11-21 16:15:50|11608.1|11603.1|11608.1|11603.1|11608.6|11603.6|11608.1|11603.1|5
1732205760000|2024-11-21 16:16:00|11608.6|11603.6|11608.1|11603.1|11609.6|11604.6|11607.6|11602.6|9
1732205770000|2024-11-21 16:16:10|11608.6|11603.6|11608.1|11603.1|11609.1|11604.1|11607.6|11602.6|4
1732205780000|2024-11-21 16:16:20|11607.6|11602.6|11608.1|11603.1|11608.1|11603.1|11607.1|11602.1|2
1732205790000|2024-11-21 16:16:30|11608.6|11603.6|11609.1|11604.1|11609.1|11604.1|11608.6|11603.6|0
1732205800000|2024-11-21 16:16:40|11609.6|11604.6|11606.6|11601.6|11609.6|11604.6|11606.6|11601.6|4
1732205810000|2024-11-21 16:16:50|11607.6|11602.6|11607.1|11602.1|11608.1|11603.1|11606.6|11601.6|2
1732205820000|2024-11-21 16:17:00|11606.6|11601.6|11608.1|11603.1|11608.1|11603.1|11606.6|11601.6|1
1732205830000|2024-11-21 16:17:10|11607.6|11602.6|11608.1|11603.1|11608.1|11603.1|11607.6|11602.6|0
1732205840000|2024-11-21 16:17:20|11607.6|11602.6|11607.1|11602.1|11607.6|11602.6|11606.1|11601.1|3
1732205850000|2024-11-21 16:17:30|11607.6|11602.6|11608.1|11603.1|11608.1|11603.1|11607.1|11602.1|3
1732205860000|2024-11-21 16:17:40|11607.6|11602.6|11609.1|11604.1|11610.1|11605.1|11607.6|11602.6|9
1732205870000|2024-11-21 16:17:50|11609.6|11604.6|11610.1|11605.1|11610.1|11605.1|11609.1|11604.1|2
1732205880000|2024-11-21 16:18:00|11610.6|11605.6|11609.1|11604.1|11611.1|11606.1|11609.1|11604.1|3
1732205890000|2024-11-21 16:18:10|11609.6|11604.6|11611.1|11606.1|11611.1|11606.1|11609.6|11604.6|2
1732205900000|2024-11-21 16:18:20|11610.6|11605.6|11610.6|11605.6|11611.1|11606.1|11610.1|11605.1|1
1732205910000|2024-11-21 16:18:30|11610.1|11605.1|11609.1|11604.1|11610.1|11605.1|11609.1|11604.1|3
1732205920000|2024-11-21 16:18:40|11610.1|11605.1|11610.6|11605.6|11611.1|11606.1|11610.1|11605.1|3
1732205930000|2024-11-21 16:18:50|11610.1|11605.1|11611.1|11606.1|11611.1|11606.1|11609.6|11604.6|3
1732205940000|2024-11-21 16:19:00|11610.6|11605.6|11611.1|11606.1|11611.6|11606.6|11610.1|11605.1|1
1732205950000|2024-11-21 16:19:10|11611.6|11606.6|11611.6|11606.6|11612.1|11607.1|11611.1|11606.1|3
1732205960000|2024-11-21 16:19:20|11611.1|11606.1|11610.1|11605.1|11611.6|11606.6|11609.1|11604.1|4
1732205970000|2024-11-21 16:19:30|11609.1|11604.1|11609.6|11604.6|11610.1|11605.1|11609.1|11604.1|2
1732205980000|2024-11-21 16:19:40|11609.1|11604.1|11608.1|11603.1|11610.1|11605.1|11608.1|11603.1|2
1732205990000|2024-11-21 16:19:50|11607.6|11602.6|11608.1|11603.1|11608.6|11603.6|11607.6|11602.6|2
1732206000000|2024-11-21 16:20:00|11608.6|11603.6|11609.6|11604.6|11609.6|11604.6|11608.1|11603.1|8
1732206010000|2024-11-21 16:20:10|11609.1|11604.1|11607.6|11602.6|11609.1|11604.1|11607.6|11602.6|1
1732206020000|2024-11-21 16:20:20|11608.1|11603.1|11607.1|11602.1|11608.1|11603.1|11606.6|11601.6|4
1732206030000|2024-11-21 16:20:30|11606.6|11601.6|11608.6|11603.6|11609.6|11604.6|11606.6|11601.6|19
1732206040000|2024-11-21 16:20:40|11609.1|11604.1|11609.6|11604.6|11610.1|11605.1|11609.1|11604.1|2
1732206050000|2024-11-21 16:20:50|11610.1|11605.1|11609.1|11604.1|11610.1|11605.1|11608.6|11603.6|3
1732206060000|2024-11-21 16:21:00|11608.6|11603.6|11610.1|11605.1|11610.1|11605.1|11608.6|11603.6|4
1732206070000|2024-11-21 16:21:10|11610.6|11605.6|11611.1|11606.1|11611.6|11606.6|11610.6|11605.6|1
1732206080000|2024-11-21 16:21:20|11610.6|11605.6|11609.6|11604.6|11611.6|11606.6|11609.1|11604.1|3
1732206090000|2024-11-21 16:21:30|11610.1|11605.1|11610.1|11605.1|11610.6|11605.6|11609.6|11604.6|2
1732206100000|2024-11-21 16:21:40|11610.6|11605.6|11613.1|11608.1|11613.1|11608.1|11610.6|11605.6|1
1732206110000|2024-11-21 16:21:50|11613.6|11608.6|11611.6|11606.6|11614.1|11609.1|11611.6|11606.6|2
1732206120000|2024-11-21 16:22:00|11612.1|11607.1|11612.1|11607.1|11612.6|11607.6|11611.6|11606.6|5
1732206130000|2024-11-21 16:22:10|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|0
1732206140000|2024-11-21 16:22:20|11612.6|11607.6|11611.6|11606.6|11613.1|11608.1|11611.6|11606.6|1
1732206150000|2024-11-21 16:22:30|11611.1|11606.1|11610.1|11605.1|11611.1|11606.1|11609.6|11604.6|1
1732206160000|2024-11-21 16:22:40|11610.6|11605.6|11611.1|11606.1|11611.1|11606.1|11610.1|11605.1|5
1732206170000|2024-11-21 16:22:50|11610.6|11605.6|11609.6|11604.6|11610.6|11605.6|11609.6|11604.6|1
1732206180000|2024-11-21 16:23:00|11609.1|11604.1|11609.1|11604.1|11609.6|11604.6|11609.1|11604.1|6
1732206190000|2024-11-21 16:23:10|11608.6|11603.6|11608.1|11603.1|11610.1|11605.1|11608.1|11603.1|6
1732206200000|2024-11-21 16:23:20|11608.6|11603.6|11609.1|11604.1|11609.1|11604.1|11608.1|11603.1|1
1732206210000|2024-11-21 16:23:30|11610.1|11605.1|11611.1|11606.1|11611.1|11606.1|11610.1|11605.1|9
1732206220000|2024-11-21 16:23:40|11610.6|11605.6|11613.1|11608.1|11613.1|11608.1|11610.6|11605.6|5
1732206240000|2024-11-21 16:24:00|11612.6|11607.6|11613.1|11608.1|11614.1|11609.1|11612.6|11607.6|7
1732206250000|2024-11-21 16:24:10|11612.6|11607.6|11613.1|11608.1|11613.1|11608.1|11612.6|11607.6|1
1732206260000|2024-11-21 16:24:20|11613.6|11608.6|11614.6|11609.6|11615.1|11610.1|11613.6|11608.6|5
1732206270000|2024-11-21 16:24:30|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|0
1732206280000|2024-11-21 16:24:40|11614.6|11609.6|11614.1|11609.1|11615.1|11610.1|11614.1|11609.1|0
1732206290000|2024-11-21 16:24:50|11614.6|11609.6|11614.1|11609.1|11614.6|11609.6|11613.6|11608.6|1
1732206300000|2024-11-21 16:25:00|11613.6|11608.6|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|6
1732206310000|2024-11-21 16:25:10|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|11612.1|11607.1|5
1732206320000|2024-11-21 16:25:20|11614.6|11609.6|11616.1|11611.1|11616.1|11611.1|11614.6|11609.6|1
1732206330000|2024-11-21 16:25:30|11615.6|11610.6|11614.1|11609.1|11615.6|11610.6|11613.6|11608.6|2
1732206340000|2024-11-21 16:25:40|11613.6|11608.6|11614.1|11609.1|11614.1|11609.1|11612.6|11607.6|1
1732206350000|2024-11-21 16:25:50|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|8
1732206360000|2024-11-21 16:26:00|11612.6|11607.6|11610.6|11605.6|11612.6|11607.6|11610.1|11605.1|12
1732206370000|2024-11-21 16:26:10|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|0
1732206380000|2024-11-21 16:26:20|11610.1|11605.1|11611.1|11606.1|11611.1|11606.1|11610.1|11605.1|1
1732206390000|2024-11-21 16:26:30|11610.6|11605.6|11612.6|11607.6|11612.6|11607.6|11610.6|11605.6|4
1732206400000|2024-11-21 16:26:40|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|4
1732206410000|2024-11-21 16:26:50|11613.1|11608.1|11614.1|11609.1|11614.1|11609.1|11613.1|11608.1|1
1732206420000|2024-11-21 16:27:00|11613.6|11608.6|11614.1|11609.1|11614.1|11609.1|11613.6|11608.6|1
1732206430000|2024-11-21 16:27:10|11615.1|11610.1|11614.1|11609.1|11615.1|11610.1|11614.1|11609.1|6
1732206440000|2024-11-21 16:27:20|11614.6|11609.6|11614.1|11609.1|11614.6|11609.6|11614.1|11609.1|0
1732206450000|2024-11-21 16:27:30|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|2
1732206460000|2024-11-21 16:27:40|11613.6|11608.6|11614.6|11609.6|11614.6|11609.6|11613.1|11608.1|5
1732206470000|2024-11-21 16:27:50|11615.1|11610.1|11616.6|11611.6|11616.6|11611.6|11615.1|11610.1|6
1732206480000|2024-11-21 16:28:00|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|3
1732206490000|2024-11-21 16:28:10|11617.6|11612.6|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|15
1732206500000|2024-11-21 16:28:20|11618.1|11613.1|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|8
1732206510000|2024-11-21 16:28:30|11617.6|11612.6|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|2
1732206520000|2024-11-21 16:28:40|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|0
1732206530000|2024-11-21 16:28:50|11618.1|11613.1|11617.6|11612.6|11618.1|11613.1|11617.6|11612.6|1
1732206540000|2024-11-21 16:29:00|11618.6|11613.6|11620.1|11615.1|11620.1|11615.1|11618.6|11613.6|49
1732206550000|2024-11-21 16:29:10|11620.6|11615.6|11619.6|11614.6|11620.6|11615.6|11619.1|11614.1|31
1732206560000|2024-11-21 16:29:20|11620.1|11615.1|11618.6|11613.6|11620.1|11615.1|11618.6|11613.6|20
1732206570000|2024-11-21 16:29:30|11619.6|11614.6|11619.6|11614.6|11620.6|11615.6|11619.1|11614.1|37
1732206580000|2024-11-21 16:29:40|11620.1|11615.1|11620.1|11615.1|11620.6|11615.6|11619.6|11614.6|47
1732206590000|2024-11-21 16:29:50|11620.6|11615.6|11622.6|11617.6|11622.6|11617.6|11620.6|11615.6|63
1732206600000|2024-11-21 16:30:00|11621.1|11614.1|11621.1|11614.1|11622.1|11615.1|11620.1|11614.1|20
1732206610000|2024-11-21 16:30:10|11620.1||11620.1||11620.1||11620.1||11
1732206620000|2024-11-21 16:30:20|11619.1|11612.1|11619.1|11612.1|11619.1|11612.1|11618.1|11612.1|10
1732206630000|2024-11-21 16:30:30|11618.1|11611.1|11617.1|11610.1|11619.1|11611.1|11617.1|11610.1|6
1732206640000|2024-11-21 16:30:40|11618.1|11611.1|11615.1|11608.1|11618.1|11611.1|11615.1|11608.1|5
1732206650000|2024-11-21 16:30:50|11614.1|11609.1|11616.1|11610.1|11617.1|11611.1|11614.1|11609.1|11
1732206660000|2024-11-21 16:31:00|11617.1|11611.1|11615.1|11609.1|11617.1|11611.1|11615.1|11608.1|4
1732206670000|2024-11-21 16:31:10|11616.1|11610.1|11618.1|11612.1|11618.1|11612.1|11616.1|11610.1|11
1732206680000|2024-11-21 16:31:20|11619.1|11611.1|11619.1|11612.1|11619.1|11613.1|11618.1|11611.1|6
1732206690000|2024-11-21 16:31:30|11618.1|11613.1|11616.1|11609.1|11618.1|11613.1|11616.1|11609.1|6
1732206700000|2024-11-21 16:31:40|11617.1|11610.1|11615.1|11609.1|11617.1|11610.1|11615.1|11609.1|7
1732206710000|2024-11-21 16:31:50|11616.1||11616.1||11616.1||11615.1||5
1732206720000|2024-11-21 16:32:00|11617.1|11610.1|11621.1|11614.1|11621.1|11614.1|11616.1|11610.1|35
1732206730000|2024-11-21 16:32:10|11622.1|11615.1|11622.1|11615.1|11622.1|11615.1|11622.1|11615.1|2
1732206740000|2024-11-21 16:32:20|11621.1|11614.1|11620.1|11614.1|11621.1|11614.1|11620.1|11613.1|5
1732206750000|2024-11-21 16:32:30|11621.1|11615.1|11622.1|11615.1|11622.1|11615.1|11620.1|11614.1|3
1732206760000|2024-11-21 16:32:40|11621.1|11614.1|11621.1|11614.1|11622.1|11615.1|11621.1|11614.1|0
1732206770000|2024-11-21 16:32:50||11615.1||11614.1||11615.1||11614.1|1
1732206780000|2024-11-21 16:33:00|11620.1|11615.1|11620.1|11614.1|11621.1|11615.1|11620.1|11614.1|4
1732206790000|2024-11-21 16:33:10|11621.1|11615.1|11621.1|11614.1|11622.1|11615.1|11621.1|11614.1|1
1732206800000|2024-11-21 16:33:20|11622.1|11615.1|11621.1|11615.1|11622.1|11615.1|11621.1|11614.1|0
1732206810000|2024-11-21 16:33:30|11622.1||11622.1||11622.1||11622.1||1
1732206820000|2024-11-21 16:33:40|11621.1|11614.1|11621.1|11614.1|11622.1|11614.1|11620.1|11614.1|7
1732206830000|2024-11-21 16:33:50|11620.1|11613.1|11619.1|11612.1|11620.1|11613.1|11619.1|11612.1|4
1732206840000|2024-11-21 16:34:00|11618.1|11611.1|11618.1|11612.1|11619.1|11612.1|11618.1|11611.1|5
1732206850000|2024-11-21 16:34:10|11619.1|11611.1|11618.1|11611.1|11619.1|11612.1|11617.1|11611.1|15
1732206860000|2024-11-21 16:34:20|11619.1|11612.1|11616.1|11609.1|11619.1|11612.1|11616.1|11609.1|17
1732206870000|2024-11-21 16:34:30|11617.1|11610.1|11618.1|11612.1|11618.1|11612.1|11617.1|11610.1|1
1732206880000|2024-11-21 16:34:40|11617.1|11611.1|11616.1|11609.1|11617.1|11611.1|11615.1|11609.1|17
1732206890000|2024-11-21 16:34:50|11617.1|11610.1|11618.1|11611.1|11619.1|11613.1|11617.1|11610.1|27
1732206900000|2024-11-21 16:35:00|11617.1|11610.1|11615.1|11608.1|11618.1|11610.1|11615.1|11608.1|14
1732206910000|2024-11-21 16:35:10|11614.1|11607.1|11614.1|11607.1|11615.1|11607.1|11614.1|11607.1|3
1732206920000|2024-11-21 16:35:20|11613.1|11608.1|11612.1|11605.1|11613.1|11608.1|11612.1|11605.1|1
1732206930000|2024-11-21 16:35:30|11611.1|11606.1|11612.1|11605.1|11612.1|11606.1|11610.1|11603.1|8
1732206940000|2024-11-21 16:35:40|11611.1|11604.1|11611.1|11605.1|11612.1|11606.1|11610.1|11604.1|37
1732206950000|2024-11-21 16:35:50|11612.1|11606.1|11612.1|11605.1|11613.1|11607.1|11611.1|11605.1|4
1732206960000|2024-11-21 16:36:00|11611.1|11604.1|11608.1|11602.1|11611.1|11604.1|11608.1|11602.1|4
1732206970000|2024-11-21 16:36:10|11607.1|11601.1|11607.1|11600.1|11608.1|11602.1|11606.1|11599.1|14
1732206980000|2024-11-21 16:36:20|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|11607.1|11600.1|2
1732206990000|2024-11-21 16:36:30|11609.1|11602.1|11605.1|11599.1|11609.1|11602.1|11605.1|11599.1|19
1732207000000|2024-11-21 16:36:40|11606.1|11600.1|11607.1|11601.1|11608.1|11602.1|11606.1|11600.1|10
1732207010000|2024-11-21 16:36:50|11606.1|11600.1|11604.1|11598.1|11607.1|11600.1|11604.1|11598.1|5
1732207020000|2024-11-21 16:37:00|11605.1|11597.1|11604.1|11598.1|11606.1|11599.1|11604.1|11597.1|10
1732207030000|2024-11-21 16:37:10|11603.1|11597.1|11603.1|11596.1|11603.1|11598.1|11603.1|11596.1|2
1732207040000|2024-11-21 16:37:20|11604.1|11597.1|11606.1|11599.1|11606.1|11599.1|11604.1|11597.1|5
1732207050000|2024-11-21 16:37:30|11607.1|11600.1|11606.1|11600.1|11607.1|11600.1|11605.1|11598.1|5
1732207060000|2024-11-21 16:37:40|11607.1|11599.1|11606.1|11600.1|11607.1|11600.1|11606.1|11599.1|0
1732207070000|2024-11-21 16:37:50|11607.1|11601.1|11609.1|11602.1|11609.1|11602.1|11606.1|11601.1|1
1732207080000|2024-11-21 16:38:00|11610.1|11603.1|11610.1|11603.1|11611.1|11604.1|11609.1|11602.1|4
1732207090000|2024-11-21 16:38:10|11611.1|11604.1|11610.1|11603.1|11611.1|11604.1|11610.1|11603.1|0
1732207100000|2024-11-21 16:38:20||11604.1||11604.1||11604.1||11603.1|0
1732207110000|2024-11-21 16:38:30|11611.1|11603.1|11611.1|11604.1|11611.1|11604.1|11611.1|11603.1|3
1732207120000|2024-11-21 16:38:40||11605.1||11604.1||11605.1||11604.1|0
1732207130000|2024-11-21 16:38:50|11612.1|11605.1|11611.1|11604.1|11612.1|11606.1|11611.1|11604.1|1
1732207140000|2024-11-21 16:39:00|11610.1|11605.1|11611.1|11604.1|11611.1|11605.1|11610.1|11603.1|1
1732207150000|2024-11-21 16:39:10|11610.1|11605.1|11611.1|11604.1|11611.1|11605.1|11610.1|11604.1|4
1732207160000|2024-11-21 16:39:20|11612.1|11605.1|11612.1|11605.1|11612.1|11605.1|11612.1|11605.1|1
1732207170000|2024-11-21 16:39:30|11611.1||11612.1||11612.1||11611.1||0
1732207180000|2024-11-21 16:39:40|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|5
1732207190000|2024-11-21 16:39:50|11610.1|11603.1|11610.1|11603.1|11611.1|11603.1|11610.1|11603.1|2
1732207200000|2024-11-21 16:40:00|11611.1|11604.1|11610.1|11603.1|11611.1|11604.1|11610.1|11603.1|2
1732207210000|2024-11-21 16:40:10|11609.1|11602.1|11611.1|11604.1|11611.1|11604.1|11609.1|11602.1|0
1732207220000|2024-11-21 16:40:20|11610.1|11603.1|11610.1|11603.1|11610.1|11603.1|11610.1|11603.1|0
1732207230000|2024-11-21 16:40:30|11609.1|11602.1|11609.1|11602.1|11609.1|11603.1|11609.1|11602.1|1
1732207240000|2024-11-21 16:40:40|11610.1|11603.1|11611.1|11604.1|11611.1|11605.1|11610.1|11603.1|1
1732207250000|2024-11-21 16:40:50|11612.1|11605.1|11612.1|11605.1|11612.1|11605.1|11611.1|11604.1|0
1732207260000|2024-11-21 16:41:00|11613.1|11606.1|11611.1|11604.1|11613.1|11606.1|11611.1|11604.1|0
1732207270000|2024-11-21 16:41:10|11610.1|11603.1|11611.1|11604.1|11611.1|11604.1|11610.1|11603.1|0
1732207280000|2024-11-21 16:41:20|11612.1|11605.1|11613.1|11605.1|11613.1|11606.1|11612.1|11605.1|0
1732207290000|2024-11-21 16:41:30|11612.1|11606.1|11612.1|11605.1|11613.1|11606.1|11612.1|11605.1|1
1732207300000|2024-11-21 16:41:40|11613.1|11606.1|11613.1|11607.1|11613.1|11607.1|11613.1|11606.1|1
1732207310000|2024-11-21 16:41:50|11614.1||11614.1||11614.1||11613.1||3
1732207320000|2024-11-21 16:42:00|11615.1|11608.1|11614.1|11607.1|11615.1|11608.1|11614.1|11607.1|1
1732207330000|2024-11-21 16:42:10|11613.1|11606.1|11614.1|11607.1|11614.1|11608.1|11613.1|11606.1|1
1732207340000|2024-11-21 16:42:20||11608.1||11607.1||11608.1||11607.1|0
1732207350000|2024-11-21 16:42:30|11615.1|11608.1|11615.1|11608.1|11615.1|11609.1|11614.1|11608.1|2
1732207360000|2024-11-21 16:42:40|11614.1|11607.1|11615.1|11608.1|11615.1|11608.1|11614.1|11607.1|1
1732207370000|2024-11-21 16:42:50|11614.1|11607.1|11613.1|11606.1|11614.1|11607.1|11612.1|11605.1|0
1732207380000|2024-11-21 16:43:00|11612.1|11605.1|11614.1|11607.1|11614.1|11607.1|11612.1|11605.1|0
1732207390000|2024-11-21 16:43:10|11615.1|11608.1|11615.1|11608.1|11615.1|11609.1|11615.1|11607.1|3
1732207400000|2024-11-21 16:43:20|11614.1|11607.1|11614.1|11607.1|11614.1|11607.1|11614.1|11607.1|0
1732207410000|2024-11-21 16:43:30||11608.1||11608.1||11608.1||11608.1|0
1732207420000|2024-11-21 16:43:40|11615.1|11609.1|11616.1|11609.1|11616.1|11609.1|11615.1|11609.1|2
1732207430000|2024-11-21 16:43:50|11615.1|11608.1|11615.1|11608.1|11615.1|11608.1|11615.1|11608.1|0
1732207440000|2024-11-21 16:44:00|11614.1|11607.1|11615.1|11608.1|11615.1|11608.1|11614.1|11607.1|0
1732207450000|2024-11-21 16:44:10|11614.1|11607.1|11615.1|11608.1|11615.1|11608.1|11614.1|11607.1|0
1732207470000|2024-11-21 16:44:30|11614.1|11607.1|11614.1|11608.1|11614.1|11608.1|11614.1|11607.1|0
1732207480000|2024-11-21 16:44:40|11615.1|11609.1|11614.1|11608.1|11615.1|11609.1|11614.1|11607.1|4
1732207490000|2024-11-21 16:44:50|11615.1|11609.1|11616.1|11609.1|11616.1|11609.1|11615.1|11608.1|4
1732207500000|2024-11-21 16:45:00|11617.1|11608.1|11616.1|11609.1|11617.1|11610.1|11616.1|11608.1|0
1732207510000|2024-11-21 16:45:10|11617.1|11610.1|11617.1|11610.1|11617.1|11611.1|11616.1|11609.1|8
1732207530000|2024-11-21 16:45:30||11611.1||11611.1||11611.1||11611.1|0
1732207540000|2024-11-21 16:45:40||11610.1||11610.1||11610.1||11609.1|1
1732207550000|2024-11-21 16:45:50|11616.1|11609.1|11616.1|11610.1|11616.1|11610.1|11616.1|11609.1|0
1732207560000|2024-11-21 16:46:00|11615.1|11609.1|11615.1|11609.1|11617.1|11609.1|11615.1|11608.1|7
1732207570000|2024-11-21 16:46:10|11614.1|11608.1|11614.1|11607.1|11614.1|11608.1|11614.1|11607.1|2
1732207580000|2024-11-21 16:46:20||11608.1||11607.1||11608.1||11607.1|0
1732207590000|2024-11-21 16:46:30|11613.1||11613.1||11614.1||11613.1||5
1732207600000|2024-11-21 16:46:40|11612.1|11606.1|11611.1|11604.1|11612.1|11606.1|11611.1|11604.1|1
1732207610000|2024-11-21 16:46:50|11610.1|11603.1|11611.1|11603.1|11611.1|11605.1|11610.1|11603.1|0
1732207620000|2024-11-21 16:47:00|11610.1|11604.1|11610.1|11603.1|11610.1|11604.1|11610.1|11602.1|1
1732207630000|2024-11-21 16:47:10|11609.1|11602.1|11608.1|11601.1|11609.1|11603.1|11608.1|11601.1|4
1732207640000|2024-11-21 16:47:20|11606.1|11599.1|11607.1|11600.1|11607.1|11600.1|11606.1|11599.1|3
1732207650000|2024-11-21 16:47:30||11601.1||11600.1||11601.1||11600.1|0
1732207660000|2024-11-21 16:47:40||11601.1||11601.1||11601.1||11600.1|0
1732207670000|2024-11-21 16:47:50|11606.1|11600.1|11606.1|11599.1|11606.1|11600.1|11605.1|11598.1|4
1732207680000|2024-11-21 16:48:00|11605.1|11600.1|11604.1|11597.1|11606.1|11600.1|11604.1|11597.1|1
1732207690000|2024-11-21 16:48:10|11605.1|11598.1|11605.1|11598.1|11605.1|11598.1|11603.1|11596.1|1
1732207700000|2024-11-21 16:48:20|11604.1|11597.1|11605.1|11598.1|11605.1|11599.1|11604.1|11597.1|0
1732207710000|2024-11-21 16:48:30|11606.1|11599.1|11605.1|11598.1|11606.1|11599.1|11605.1|11598.1|0
1732207720000|2024-11-21 16:48:40||11599.1||11598.1||11599.1||11598.1|0
1732207730000|2024-11-21 16:48:50|11604.1|11597.1|11604.1|11597.1|11605.1|11598.1|11604.1|11597.1|0
1732207740000|2024-11-21 16:49:00|11605.1|11598.1|11605.1|11598.1|11605.1|11598.1|11605.1|11597.1|0
1732207750000|2024-11-21 16:49:10|11606.1|11599.1|11606.1|11599.1|11606.1|11599.1|11605.1|11598.1|0
1732207760000|2024-11-21 16:49:20|11607.1|11598.1|11607.1|11599.1|11607.1|11600.1|11607.1|11598.1|0
1732207770000|2024-11-21 16:49:30|11606.1|11600.1|11607.1|11600.1|11607.1|11600.1|11606.1|11599.1|0
1732207800000|2024-11-21 16:50:00|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|11607.1|11600.1|4
1732207810000|2024-11-21 16:50:10||11600.1||11601.1||11601.1||11600.1|0
1732207820000|2024-11-21 16:50:20||11602.1||11601.1||11602.1||11600.1|0
1732207830000|2024-11-21 16:50:30||11600.1||11601.1||11601.1||11600.1|0
1732207840000|2024-11-21 16:50:40||11602.1||11601.1||11602.1||11601.1|1
1732207850000|2024-11-21 16:50:50|11609.1|11602.1|11609.1|11602.1|11610.1|11603.1|11609.1|11602.1|3
1732207860000|2024-11-21 16:51:00|11610.1|11603.1|11609.1|11602.1|11610.1|11603.1|11609.1|11602.1|0
1732207870000|2024-11-21 16:51:10|11608.1|11601.1|11607.1|11600.1|11608.1|11601.1|11607.1|11600.1|0
1732207890000|2024-11-21 16:51:30|11608.1|11599.1|11607.1|11599.1|11608.1|11599.1|11606.1|11599.1|0
1732207900000|2024-11-21 16:51:40|11606.1|11600.1|11607.1|11600.1|11608.1|11600.1|11606.1|11600.1|0
1732207910000|2024-11-21 16:51:50|11608.1|11601.1|11608.1|11600.1|11608.1|11601.1|11607.1|11600.1|0
1732207920000|2024-11-21 16:52:00|11607.1|11601.1|11607.1|11600.1|11608.1|11601.1|11607.1|11600.1|0
1732207940000|2024-11-21 16:52:20|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|11607.1|11601.1|0
1732207950000|2024-11-21 16:52:30|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|11608.1|11601.1|0
1732207960000|2024-11-21 16:52:40|11608.1|11601.1|11609.1|11602.1|11609.1|11602.1|11608.1|11601.1|0
1732207970000|2024-11-21 16:52:50|11610.1|11601.1|11608.1|11601.1|11610.1|11601.1|11608.1|11601.1|0
1732207980000|2024-11-21 16:53:00|11609.1||11608.1||11609.1||11608.1||0
1732207990000|2024-11-21 16:53:10|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|11607.1|11602.1|1
1732208000000|2024-11-21 16:53:20|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|0
1732208020000|2024-11-21 16:53:40|11609.1|11602.1|11610.1|11603.1|11610.1|11603.1|11609.1|11602.1|0
1732208030000|2024-11-21 16:53:50|11609.1||11610.1||11610.1||11609.1||1
1732208040000|2024-11-21 16:54:00|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|11611.1|11603.1|0
1732208050000|2024-11-21 16:54:10||11603.1||11603.1||11603.1||11603.1|0
1732208060000|2024-11-21 16:54:20||11604.1||11604.1||11604.1||11604.1|0
1732208080000|2024-11-21 16:54:40|11610.1|11603.1|11611.1|11603.1|11611.1|11603.1|11610.1|11603.1|0
1732208090000|2024-11-21 16:54:50|11610.1|11602.1|11609.1|11602.1|11610.1|11602.1|11609.1|11602.1|0
1732208100000|2024-11-21 16:55:00|11608.1|11601.1|11608.1|11601.1|11610.1|11602.1|11608.1|11601.1|0
1732208110000|2024-11-21 16:55:10|11609.1|11602.1|11608.1|11601.1|11609.1|11602.1|11608.1|11601.1|0
1732208120000|2024-11-21 16:55:20|11609.1|11602.1|11608.1|11601.1|11609.1|11602.1|11608.1|11601.1|0
1732208130000|2024-11-21 16:55:30|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|0
1732208140000|2024-11-21 16:55:40|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|0
1732208150000|2024-11-21 16:55:50|11609.1||11608.1||11609.1||11608.1||0
1732208160000|2024-11-21 16:56:00|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|11608.1|11602.1|0
1732208170000|2024-11-21 16:56:10|11610.1|11601.1|11610.1|11603.1|11610.1|11603.1|11610.1|11601.1|0
1732208180000|2024-11-21 16:56:20||11602.1||11602.1||11603.1||11602.1|0
1732208190000|2024-11-21 16:56:30|11611.1|11603.1|11610.1|11603.1|11611.1|11603.1|11610.1|11603.1|0
1732208200000|2024-11-21 16:56:40|11611.1|11604.1|11610.1|11603.1|11611.1|11604.1|11610.1|11603.1|0
1732208210000|2024-11-21 16:56:50|11611.1|11604.1|11611.1|11604.1|11612.1|11605.1|11611.1|11604.1|0
1732208220000|2024-11-21 16:57:00|11610.1|11603.1|11610.1|11603.1|11611.1|11603.1|11610.1|11603.1|0
1732208230000|2024-11-21 16:57:10|11611.1||11611.1||11611.1||11610.1||0
1732208240000|2024-11-21 16:57:20|11610.1||11610.1||11610.1||11609.1||1
1732208250000|2024-11-21 16:57:30||11604.1||11604.1||11604.1||11604.1|0
1732208260000|2024-11-21 16:57:40|11611.1|11603.1|11610.1|11603.1|11611.1|11603.1|11610.1|11603.1|0
1732208270000|2024-11-21 16:57:50|11609.1|11602.1|11610.1|11603.1|11610.1|11603.1|11609.1|11602.1|0
1732208280000|2024-11-21 16:58:00|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|11610.1|11603.1|0
1732208290000|2024-11-21 16:58:10||11603.1||11604.1||11604.1||11603.1|0
1732208300000|2024-11-21 16:58:20|11610.1|11603.1|11610.1|11603.1|11610.1|11603.1|11610.1|11603.1|0
1732208310000|2024-11-21 16:58:30|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|11609.1|11601.1|1
1732208320000|2024-11-21 16:58:40|11610.1|11603.1|11610.1|11603.1|11610.1|11603.1|11610.1|11603.1|0
1732208330000|2024-11-21 16:58:50||11604.1||11604.1||11604.1||11604.1|0
1732208340000|2024-11-21 16:59:00|11611.1|11603.1|11612.1|11605.1|11612.1|11605.1|11611.1|11603.1|1
1732208350000|2024-11-21 16:59:10||11606.1||11605.1||11606.1||11605.1|1
1732208360000|2024-11-21 16:59:20|11613.1|11606.1|11613.1|11606.1|11613.1|11606.1|11613.1|11606.1|0
1732208370000|2024-11-21 16:59:30|11612.1|11605.1|11614.1|11607.1|11614.1|11607.1|11612.1|11605.1|0
1732208380000|2024-11-21 16:59:40||11606.1||11606.1||11606.1||11606.1|0
1732208390000|2024-11-21 16:59:50|11613.1|11607.1|11614.1|11607.1|11614.1|11607.1|11613.1|11607.1|0
1732208400000|2024-11-21 17:00:00|11613.1|11606.1|11613.1|11606.1|11613.1|11606.1|11612.1|11605.1|2
1732208410000|2024-11-21 17:00:10|11612.1|11605.1|11612.1|11605.1|11612.1|11605.1|11612.1|11604.1|0
1732208430000|2024-11-21 17:00:30|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|0
1732208440000|2024-11-21 17:00:40|11612.1||11611.1||11612.1||11611.1||0
1732208450000|2024-11-21 17:00:50|11610.1|11603.1|11610.1|11603.1|11611.1|11603.1|11610.1|11603.1|1
1732208460000|2024-11-21 17:01:00|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|0
1732208470000|2024-11-21 17:01:10|11612.1|11605.1|11610.1|11604.1|11612.1|11605.1|11610.1|11604.1|0
1732208480000|2024-11-21 17:01:20|11611.1|11603.1|11611.1|11604.1|11611.1|11604.1|11611.1|11603.1|0
1732208490000|2024-11-21 17:01:30|11610.1|11603.1|11610.1|11603.1|11610.1|11603.1|11610.1|11603.1|0
1732208510000|2024-11-21 17:01:50|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|11610.1|11603.1|0
1732208530000|2024-11-21 17:02:10||11603.1||11603.1||11603.1||11603.1|0
1732208540000|2024-11-21 17:02:20|11610.1|11604.1|11610.1|11603.1|11610.1|11604.1|11610.1|11603.1|0
1732208550000|2024-11-21 17:02:30|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|0
1732208560000|2024-11-21 17:02:40|11610.1|11603.1|11610.1|11603.1|11611.1|11604.1|11610.1|11603.1|0
1732208580000|2024-11-21 17:03:00|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|0
1732208590000|2024-11-21 17:03:10|11610.1|11603.1|11609.1|11602.1|11610.1|11603.1|11609.1|11602.1|1
1732208600000|2024-11-21 17:03:20|11610.1|11603.1|11610.1|11603.1|11610.1|11603.1|11609.1|11603.1|0
1732208610000|2024-11-21 17:03:30||11604.1||11604.1||11604.1||11603.1|0
1732208620000|2024-11-21 17:03:40||11603.1||11603.1||11603.1||11603.1|0
1732208640000|2024-11-21 17:04:00|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|0
1732208650000|2024-11-21 17:04:10|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|1
1732208670000|2024-11-21 17:04:30|11607.1|11600.1|11606.1|11599.1|11607.1|11601.1|11606.1|11599.1|0
1732208680000|2024-11-21 17:04:40|11605.1|11598.1|11605.1|11598.1|11605.1|11599.1|11605.1|11598.1|0
1732208700000|2024-11-21 17:05:00||11599.1||11598.1||11599.1||11598.1|1
1732208720000|2024-11-21 17:05:20|11606.1|11599.1|11606.1|11599.1|11606.1|11599.1|11606.1|11599.1|3
1732208740000|2024-11-21 17:05:40|11605.1||11605.1||11605.1||11605.1||0
1732208750000|2024-11-21 17:05:50||11598.1||11598.1||11598.1||11598.1|0
1732208760000|2024-11-21 17:06:00|11606.1|11599.1|11607.1|11600.1|11608.1|11601.1|11606.1|11599.1|0
1732208770000|2024-11-21 17:06:10|11608.1|11601.1|11607.1|11601.1|11608.1|11601.1|11607.1|11600.1|6
1732208780000|2024-11-21 17:06:20|11606.1|11600.1|11606.1|11599.1|11606.1|11600.1|11606.1|11599.1|0
1732208800000|2024-11-21 17:06:40|11607.1|11600.1|11606.1|11599.1|11607.1|11600.1|11606.1|11599.1|4
1732208810000|2024-11-21 17:06:50||11600.1||11600.1||11600.1||11600.1|0
1732208820000|2024-11-21 17:07:00||11599.1||11600.1||11600.1||11599.1|1
1732208830000|2024-11-21 17:07:10|11607.1||11607.1||11607.1||11607.1||2
1732208840000|2024-11-21 17:07:20||11601.1||11600.1||11601.1||11600.1|0
1732208850000|2024-11-21 17:07:30|11606.1|11599.1|11606.1|11599.1|11606.1|11599.1|11606.1|11599.1|0
1732208860000|2024-11-21 17:07:40|11605.1|11600.1|11607.1|11600.1|11607.1|11600.1|11605.1|11599.1|0
1732208890000|2024-11-21 17:08:10|11606.1|11599.1|11606.1|11599.1|11606.1|11599.1|11606.1|11599.1|0
1732208900000|2024-11-21 17:08:20||11600.1||11600.1||11600.1||11600.1|0
1732208910000|2024-11-21 17:08:30|11607.1|11601.1|11608.1|11601.1|11608.1|11601.1|11607.1|11601.1|0
1732208920000|2024-11-21 17:08:40|11607.1|11600.1|11607.1|11600.1|11608.1|11601.1|11607.1|11600.1|0
1732208970000|2024-11-21 17:09:30|11606.1|11601.1|11608.1|11601.1|11608.1|11601.1|11606.1|11601.1|1
1732208980000|2024-11-21 17:09:40|11607.1|11600.1|11607.1|11600.1|11607.1|11600.1|11607.1|11600.1|0
1732208990000|2024-11-21 17:09:50|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|0
1732209000000|2024-11-21 17:10:00|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|0
1732209020000|2024-11-21 17:10:20|11610.1|11603.1|11609.1|11602.1|11610.1|11603.1|11609.1|11602.1|0
1732209050000|2024-11-21 17:10:50|11608.1|11601.1|11608.1|11601.1|11609.1|11602.1|11608.1|11601.1|4
1732209060000|2024-11-21 17:11:00|11609.1||11608.1||11609.1||11608.1||0
1732209070000|2024-11-21 17:11:10|11609.1||11608.1||11609.1||11608.1||0
1732209080000|2024-11-21 17:11:20|11607.1|11600.1|11608.1|11600.1|11608.1|11600.1|11607.1|11600.1|1
1732209090000|2024-11-21 17:11:30|11607.1|11601.1|11608.1|11601.1|11608.1|11601.1|11607.1|11600.1|0
1732209100000|2024-11-21 17:11:40|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|1
1732209110000|2024-11-21 17:11:50|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|0
1732209120000|2024-11-21 17:12:00|11609.1|11602.1|11606.1|11599.1|11609.1|11602.1|11606.1|11599.1|0
1732209130000|2024-11-21 17:12:10|11605.1|11600.1|11602.1|11595.1|11605.1|11600.1|11601.1|11594.1|7
1732209140000|2024-11-21 17:12:20|11603.1|11596.1|11602.1|11595.1|11603.1|11596.1|11601.1|11594.1|0
1732209150000|2024-11-21 17:12:30|11603.1|11596.1|11606.1|11599.1|11606.1|11599.1|11603.1|11596.1|1
1732209160000|2024-11-21 17:12:40|11607.1|11600.1|11607.1|11600.1|11607.1|11600.1|11606.1|11599.1|0
1732209180000|2024-11-21 17:13:00|11608.1|11601.1|11607.1|11600.1|11608.1|11601.1|11606.1|11600.1|0
1732209190000|2024-11-21 17:13:10|11608.1|11601.1|11609.1|11602.1|11610.1|11603.1|11608.1|11601.1|1
1732209200000|2024-11-21 17:13:20|11608.1|11601.1|11607.1|11600.1|11608.1|11601.1|11607.1|11600.1|0
1732209210000|2024-11-21 17:13:30|11608.1||11608.1||11608.1||11608.1||0
1732209220000|2024-11-21 17:13:40|11607.1|11601.1|11607.1|11600.1|11607.1|11601.1|11607.1|11600.1|0
1732209230000|2024-11-21 17:13:50|11606.1||11607.1||11607.1||11606.1||0
1732209240000|2024-11-21 17:14:00||11599.1||11600.1||11600.1||11599.1|0
1732209250000|2024-11-21 17:14:10|11606.1|11599.1|11608.1|11601.1|11608.1|11601.1|11606.1|11599.1|0
1732209270000|2024-11-21 17:14:30|11609.1||11608.1||11609.1||11608.1||0
1732209280000|2024-11-21 17:14:40|11607.1|11600.1|11608.1|11601.1|11608.1|11601.1|11607.1|11600.1|1
1732209290000|2024-11-21 17:14:50|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|11608.1|11601.1|0
1732209300000|2024-11-21 17:15:00|11610.1|11603.1|11609.1|11602.1|11610.1|11603.1|11609.1|11602.1|0
1732209310000|2024-11-21 17:15:10|11610.1|11603.1|11608.1|11601.1|11610.1|11603.1|11608.1|11601.1|0
1732209320000|2024-11-21 17:15:20|11607.1|11600.1|11607.1|11600.1|11608.1|11601.1|11607.1|11600.1|0
1732209330000|2024-11-21 17:15:30|11606.1|11599.1|11608.1|11601.1|11608.1|11601.1|11606.1|11599.1|0
1732209350000|2024-11-21 17:15:50|11609.1|11602.1|11610.1|11602.1|11611.1|11604.1|11609.1|11602.1|0
1732209360000|2024-11-21 17:16:00|11609.1|11603.1|11610.1|11603.1|11610.1|11603.1|11609.1|11603.1|0
1732209370000|2024-11-21 17:16:10|11609.1|11602.1|11608.1|11601.1|11609.1|11602.1|11608.1|11601.1|0
1732209380000|2024-11-21 17:16:20|11609.1|11602.1|11609.1|11602.1|11610.1|11603.1|11609.1|11602.1|0
1732209430000|2024-11-21 17:17:10|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|0
1732209440000|2024-11-21 17:17:20||11602.1||11601.1||11602.1||11601.1|0
1732209470000|2024-11-21 17:17:50|11609.1|11602.1|11611.1|11603.1|11611.1|11604.1|11609.1|11602.1|6
1732209480000|2024-11-21 17:18:00|11612.1|11604.1|11612.1|11605.1|11612.1|11605.1|11612.1|11603.1|0
1732209490000|2024-11-21 17:18:10|11611.1|11604.1|11611.1|11603.1|11611.1|11604.1|11610.1|11603.1|0
1732209500000|2024-11-21 17:18:20|11610.1|11604.1|11610.1|11603.1|11612.1|11605.1|11610.1|11603.1|1
1732209510000|2024-11-21 17:18:30|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|11611.1|11604.1|0
1732209520000|2024-11-21 17:18:40|11610.1|11603.1|11610.1|11603.1|11611.1|11603.1|11610.1|11603.1|0
1732209530000|2024-11-21 17:18:50|11611.1|11604.1|11610.1|11603.1|11611.1|11604.1|11610.1|11603.1|2
1732209550000|2024-11-21 17:19:10|11609.1|11602.1|11610.1|11603.1|11610.1|11603.1|11609.1|11602.1|0
1732209570000|2024-11-21 17:19:30|11611.1|11604.1|11612.1|11605.1|11612.1|11605.1|11611.1|11604.1|0
1732209580000|2024-11-21 17:19:40|11611.1||11611.1||11611.1||11611.1||0
1732209590000|2024-11-21 17:19:50||11604.1||11604.1||11604.1||11604.1|7
1732209620000|2024-11-21 17:20:20|11610.1|11603.1|11608.1|11601.1|11610.1|11603.1|11608.1|11601.1|1
1732209630000|2024-11-21 17:20:30|11607.1|11600.1|11607.1|11600.1|11607.1|11600.1|11607.1|11600.1|0
1732209640000|2024-11-21 17:20:40|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|11608.1|11601.1|1
1732209660000|2024-11-21 17:21:00|11609.1|11602.1|11608.1|11601.1|11609.1|11602.1|11608.1|11601.1|0
1732209670000|2024-11-21 17:21:10|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|11609.1|11602.1|0
1732209700000|2024-11-21 17:21:40|11608.1|11601.1|11609.1|11602.1|11609.1|11602.1|11608.1|11601.1|1
1732209720000|2024-11-21 17:22:00|11610.1|11603.1|11609.1|11602.1|11610.1|11603.1|11609.1|11602.1|0
1732209750000|2024-11-21 17:22:30|11610.1|11603.1|11611.1|11604.1|11611.1|11604.1|11610.1|11603.1|0
1732209760000|2024-11-21 17:22:40|11612.1|11605.1|11611.1|11604.1|11612.1|11605.1|11611.1|11604.1|0
1732209770000|2024-11-21 17:22:50|11612.1|11605.1|11612.1|11605.1|11612.1|11605.1|11611.1|11604.1|0
1732209780000|2024-11-21 17:23:00|||||||||2
1732209800000|2024-11-21 17:23:20|11614.1|11606.1|11614.1|11607.1|11614.1|11607.1|11613.1|11606.1|2
1732209810000|2024-11-21 17:23:30|11613.1|11606.1|11613.1|11606.1|11613.1|11606.1|11612.1|11605.1|1
1732209820000|2024-11-21 17:23:40|11612.1|11605.1|11613.1|11606.1|11613.1|11606.1|11612.1|11605.1|0
1732209830000|2024-11-21 17:23:50||11605.1||11606.1||11606.1||11605.1|0
1732209860000|2024-11-21 17:24:20|11614.1|11607.1|11614.1|11607.1|11614.1|11607.1|11613.1|11607.1|0
1732209870000|2024-11-21 17:24:30|11613.1|11606.1|11614.1|11607.1|11614.1|11607.1|11613.1|11606.1|0
1732209910000|2024-11-21 17:25:10|11613.1|11606.1|11613.1|11606.1|11613.1|11606.1|11613.1|11606.1|0
1732209920000|2024-11-21 17:25:20|11614.1||11613.1||11614.1||11613.1||0
1732209930000|2024-11-21 17:25:30|11614.1||11614.1||11614.1||11613.1||0
1732209940000|2024-11-21 17:25:40|11615.1|11607.1|11615.1|11608.1|11615.1|11608.1|11615.1|11607.1|0
1732209950000|2024-11-21 17:25:50|11616.1||11616.1||11616.1||11616.1||0
1732209960000|2024-11-21 17:26:00|11615.1||11615.1||11616.1||11615.1||0
1732209970000|2024-11-21 17:26:10|11616.1|11609.1|11616.1|11609.1|11616.1|11609.1|11616.1|11609.1|0
1732209990000|2024-11-21 17:26:30|11615.1|11608.1|11615.1|11608.1|11616.1|11608.1|11615.1|11608.1|0
1732210030000|2024-11-21 17:27:10|11614.1|11607.1|11615.1|11607.1|11615.1|11607.1|11614.1|11607.1|0
1732210040000|2024-11-21 17:27:20|11614.1||11614.1||11614.1||11614.1||0
1732210050000|2024-11-21 17:27:30|11615.1|11608.1|11615.1|11608.1|11615.1|11608.1|11615.1|11608.1|0
1732210060000|2024-11-21 17:27:40|11616.1||11615.1||11616.1||11615.1||0
1732210070000|2024-11-21 17:27:50|11616.1|11609.1|11616.1|11609.1|11616.1|11609.1|11616.1|11609.1|0
1732210090000|2024-11-21 17:28:10|11617.1|11610.1|11617.1|11610.1|11617.1|11610.1|11617.1|11610.1|1
1732210100000|2024-11-21 17:28:20|11616.1|11608.1|11616.1|11609.1|11616.1|11609.1|11615.1|11608.1|6
1732210110000|2024-11-21 17:28:30|11617.1||11616.1||11617.1||11616.1||0
1732210120000|2024-11-21 17:28:40|11617.1|11610.1|11617.1|11610.1|11617.1|11610.1|11616.1|11610.1|0
1732210130000|2024-11-21 17:28:50|11616.1||11617.1||11617.1||11616.1||0
1732210140000|2024-11-21 17:29:00|11618.1|11611.1|11620.1|11613.1|11620.1|11613.1|11618.1|11611.1|0
1732210150000|2024-11-21 17:29:10|11622.1||11621.1||11622.1||11620.1||2
1732210160000|2024-11-21 17:29:20|11620.1|11614.1|11621.1|11614.1|11621.1|11614.1|11620.1|11614.1|0
1732210170000|2024-11-21 17:29:30|11622.1|11615.1|11621.1|11614.1|11622.1|11615.1|11620.1|11614.1|0
1732210180000|2024-11-21 17:29:40|11620.1|11613.1|11621.1|11614.1|11621.1|11614.1|11620.1|11613.1|0
1732210190000|2024-11-21 17:29:50|11620.1|11613.1|11618.1|11611.1|11620.1|11613.1|11618.1|11611.1|1
1732210200000|2024-11-21 17:30:00|11619.1|11610.1|11617.1|11610.1|11619.1|11610.1|11617.1|11610.1|0
1732210210000|2024-11-21 17:30:10|11618.1|11611.1|11618.1|11611.1|11618.1|11611.1|11618.1|11611.1|0
1732210220000|2024-11-21 17:30:20|11617.1|11610.1|11618.1|11610.1|11618.1|11610.1|11617.1|11610.1|0
1732210230000|2024-11-21 17:30:30|11617.1|11611.1|11618.1|11611.1|11618.1|11611.1|11617.1|11610.1|0
1732210240000|2024-11-21 17:30:40|11617.1|11610.1|11617.1|11610.1|11617.1|11610.1|11617.1|11610.1|0
1732210250000|2024-11-21 17:30:50|11618.1|11611.1|11618.1|11611.1|11618.1|11611.1|11618.1|11611.1|0
1732210260000|2024-11-21 17:31:00|11619.1||11618.1||11619.1||11618.1||0
1732210270000|2024-11-21 17:31:10|11619.1||11618.1||11619.1||11618.1||0
1732210290000|2024-11-21 17:31:30|11619.1||11619.1||11619.1||11619.1||0
1732210300000|2024-11-21 17:31:40||11612.1||11612.1||11612.1||11612.1|0
1732210320000|2024-11-21 17:32:00|11620.1|11613.1|11620.1|11613.1|11620.1|11613.1|11620.1|11613.1|0
1732210330000|2024-11-21 17:32:10|11619.1|11612.1|11619.1|11612.1|11619.1|11612.1|11619.1|11612.1|0
1732210340000|2024-11-21 17:32:20|11620.1|11613.1|11620.1|11613.1|11620.1|11613.1|11620.1|11613.1|0
1732210350000|2024-11-21 17:32:30|11621.1||11620.1||11621.1||11620.1||0
1732210360000|2024-11-21 17:32:40|11619.1|11612.1|11619.1|11612.1|11619.1|11612.1|11619.1|11612.1|0
1732210370000|2024-11-21 17:32:50|11620.1||11619.1||11620.1||11619.1||0
1732210380000|2024-11-21 17:33:00|11620.1||11620.1||11620.1||11620.1||0
1732210390000|2024-11-21 17:33:10||11613.1||11613.1||11613.1||11613.1|0
1732210450000|2024-11-21 17:34:10|11621.1||11620.1||11621.1||11620.1||0
1732210460000|2024-11-21 17:34:20|11621.1|11614.1|11621.1|11614.1|11621.1|11614.1|11621.1|11614.1|0
1732210470000|2024-11-21 17:34:30|11620.1|11613.1|11620.1|11613.1|11620.1|11613.1|11620.1|11613.1|0
1732210490000|2024-11-21 17:34:50||11614.1||11614.1||11614.1||11614.1|0
1732210500000|2024-11-21 17:35:00|11621.1||11620.1||11621.1||11620.1||1
1732210510000|2024-11-21 17:35:10|11619.1|11613.1|11620.1|11613.1|11620.1|11613.1|11619.1|11612.1|6
1732210520000|2024-11-21 17:35:20||11614.1||11613.1||11614.1||11613.1|0
1732210540000|2024-11-21 17:35:40|11621.1|11614.1|11621.1|11614.1|11621.1|11614.1|11621.1|11614.1|0
1732210570000|2024-11-21 17:36:10||11613.1||11613.1||11613.1||11613.1|0
1732210580000|2024-11-21 17:36:20||11614.1||11614.1||11614.1||11614.1|0
1732210620000|2024-11-21 17:37:00|11622.1||11622.1||11622.1||11622.1||0
1732210650000|2024-11-21 17:37:30||11615.1||11615.1||11615.1||11615.1|0
1732210680000|2024-11-21 17:38:00||11616.1||11616.1||11616.1||11616.1|0
1732210710000|2024-11-21 17:38:30||11615.1||11615.1||11615.1||11615.1|1
1732210740000|2024-11-21 17:39:00||11614.1||11615.1||11615.1||11614.1|0
1732210760000|2024-11-21 17:39:20|11623.1|11616.1|11623.1|11616.1|11623.1|11616.1|11623.1|11616.1|3
1732210770000|2024-11-21 17:39:30|11625.1|11617.1|11624.1|11617.1|11625.1|11617.1|11624.1|11617.1|1
1732210780000|2024-11-21 17:39:40||11616.1||11616.1||11616.1||11616.1|0
1732210790000|2024-11-21 17:39:50||11617.1||11616.1||11617.1||11616.1|0
1732210800000|2024-11-21 17:40:00|11623.1||11623.1||11623.1||11623.1||0
1732210820000|2024-11-21 17:40:20||11617.1||11617.1||11617.1||11617.1|0
1732210840000|2024-11-21 17:40:40|11625.1||11624.1||11625.1||11624.1||4
1732210860000|2024-11-21 17:41:00|11625.1|11618.1|11624.1|11617.1|11625.1|11618.1|11624.1|11617.1|0
1732210890000|2024-11-21 17:41:30|11623.1|11616.1|11623.1|11616.1|11623.1|11616.1|11623.1|11616.1|0
1732210900000|2024-11-21 17:41:40|11624.1||11623.1||11624.1||11623.1||0
1732210920000|2024-11-21 17:42:00|11624.1|11617.1|11623.1|11616.1|11624.1|11617.1|11623.1|11616.1|0
1732210930000|2024-11-21 17:42:10|11624.1||11624.1||11624.1||11624.1||0
1732210940000|2024-11-21 17:42:20||11617.1||11617.1||11617.1||11617.1|0
1732210950000|2024-11-21 17:42:30|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|0
1732210980000|2024-11-21 17:43:00|11624.1|11617.1|11624.1|11617.1|11624.1|11618.1|11624.1|11616.1|1
1732210990000|2024-11-21 17:43:10|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|2
1732211020000|2024-11-21 17:43:40|11624.1|11617.1|11624.1|11617.1|11624.1|11617.1|11624.1|11617.1|5
1732211040000|2024-11-21 17:44:00|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|1
1732211090000|2024-11-21 17:44:50|11624.1|11617.1|11624.1|11617.1|11625.1|11617.1|11624.1|11617.1|0
1732211100000|2024-11-21 17:45:00|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|1
1732211120000|2024-11-21 17:45:20|11627.1|11619.1|11626.1|11619.1|11627.1|11620.1|11626.1|11619.1|2
1732211130000|2024-11-21 17:45:30|11627.1|11620.1|11627.1|11621.1|11628.1|11621.1|11627.1|11620.1|1
1732211140000|2024-11-21 17:45:40|11628.1||11628.1||11628.1||11628.1||0
1732211160000|2024-11-21 17:46:00|11627.1||11628.1||11628.1||11627.1||0
1732211170000|2024-11-21 17:46:10|11627.1|11620.1|11628.1|11621.1|11628.1|11621.1|11627.1|11620.1|0
1732211200000|2024-11-21 17:46:40|11629.1|11622.1|11630.1|11623.1|11630.1|11623.1|11629.1|11622.1|8
1732211220000|2024-11-21 17:47:00|11631.1|11624.1|11631.1|11624.1|11631.1|11625.1|11630.1|11623.1|3
1732211230000|2024-11-21 17:47:10|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|0
1732211240000|2024-11-21 17:47:20|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|0
1732211260000|2024-11-21 17:47:40|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|11629.1|11622.1|0
1732211270000|2024-11-21 17:47:50|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|1
1732211280000|2024-11-21 17:48:00|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|11630.1|11622.1|0
1732211290000|2024-11-21 17:48:10|11631.1|11624.1|11631.1|11624.1|11631.1|11624.1|11631.1|11624.1|0
1732211320000|2024-11-21 17:48:40||11623.1||11624.1||11624.1||11623.1|0
1732211350000|2024-11-21 17:49:10|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|0
1732211360000|2024-11-21 17:49:20|11631.1|11624.1|11630.1|11623.1|11631.1|11624.1|11630.1|11623.1|0
1732211390000|2024-11-21 17:49:50|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|1
1732211400000|2024-11-21 17:50:00|11630.1|11623.1|11629.1|11622.1|11630.1|11623.1|11629.1|11622.1|0
1732211410000|2024-11-21 17:50:10|11630.1|11623.1|11629.1|11622.1|11630.1|11623.1|11629.1|11622.1|0
1732211420000|2024-11-21 17:50:20|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|0
1732211460000|2024-11-21 17:51:00||11624.1||11623.1||11624.1||11623.1|5
1732211500000|2024-11-21 17:51:40|11631.1|11624.1|11630.1|11623.1|11631.1|11624.1|11630.1|11623.1|4
1732211520000|2024-11-21 17:52:00|11631.1|11624.1|11631.1|11624.1|11631.1|11624.1|11631.1|11624.1|0
1732211530000|2024-11-21 17:52:10|11630.1|11623.1|11629.1|11623.1|11630.1|11623.1|11629.1|11622.1|0
1732211540000|2024-11-21 17:52:20||11622.1||11622.1||11622.1||11622.1|0
1732211550000|2024-11-21 17:52:30|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|0
1732211560000|2024-11-21 17:52:40|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|0
1732211580000|2024-11-21 17:53:00|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|0
1732211590000|2024-11-21 17:53:10|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|0
1732211600000|2024-11-21 17:53:20|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|0
1732211620000|2024-11-21 17:53:40|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|0
1732211640000|2024-11-21 17:54:00||11623.1||11623.1||11623.1||11623.1|0
1732211680000|2024-11-21 17:54:40|11628.1|11622.1|11628.1|11622.1|11628.1|11622.1|11628.1|11622.1|2
1732211690000|2024-11-21 17:54:50||11621.1||11621.1||11621.1||11621.1|1
1732211700000|2024-11-21 17:55:00|11627.1|11620.1|11625.1|11618.1|11627.1|11620.1|11625.1|11618.1|2
1732211720000|2024-11-21 17:55:20|11626.1|11619.1|11626.1|11620.1|11626.1|11620.1|11626.1|11619.1|0
1732211730000|2024-11-21 17:55:30|11627.1||11627.1||11627.1||11627.1||1
1732211760000|2024-11-21 17:56:00|11626.1|11619.1|11627.1|11620.1|11627.1|11620.1|11626.1|11619.1|0
1732211770000|2024-11-21 17:56:10|11626.1|11619.1|11626.1|11619.1|11626.1|11619.1|11626.1|11619.1|0
1732211780000|2024-11-21 17:56:20|11627.1|11620.1|11627.1|11620.1|11627.1|11620.1|11627.1|11620.1|0
1732211800000|2024-11-21 17:56:40|11626.1|11619.1|11626.1|11619.1|11626.1|11619.1|11626.1|11619.1|0
1732211810000|2024-11-21 17:56:50|11625.1|11618.1|11626.1|11619.1|11626.1|11619.1|11625.1|11618.1|0
1732211820000|2024-11-21 17:57:00|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|0
1732211840000|2024-11-21 17:57:20|11626.1|11619.1|11626.1|11619.1|11626.1|11619.1|11626.1|11619.1|0
1732211850000|2024-11-21 17:57:30|11625.1||11626.1||11626.1||11625.1||0
1732211860000|2024-11-21 17:57:40|11625.1||11625.1||11625.1||11625.1||0
1732211870000|2024-11-21 17:57:50||11618.1||11618.1||11619.1||11618.1|0
1732211890000|2024-11-21 17:58:10|11624.1|11617.1|11624.1|11617.1|11624.1|11617.1|11624.1|11617.1|0
1732211900000|2024-11-21 17:58:20|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|0
1732211940000|2024-11-21 17:59:00|11624.1|11617.1|11624.1|11617.1|11624.1|11617.1|11624.1|11617.1|0
1732211950000|2024-11-21 17:59:10||11618.1||11618.1||11618.1||11618.1|0
1732211960000|2024-11-21 17:59:20|11625.1|11617.1|11625.1|11618.1|11625.1|11618.1|11625.1|11617.1|2
1732211970000|2024-11-21 17:59:30|11624.1|11617.1|11624.1|11617.1|11624.1|11617.1|11624.1|11617.1|0
1732211990000|2024-11-21 17:59:50|11625.1|11618.1|11625.1|11618.1|11625.1|11618.1|11624.1|11617.1|0
1732212000000|2024-11-21 18:00:00|11626.1|11619.1|11626.1|11619.1|11626.1|11619.1|11626.1|11619.1|0
1732212060000|2024-11-21 18:01:00|11625.1||11625.1||11625.1||11625.1||0
1732212070000|2024-11-21 18:01:10||11618.1||11618.1||11618.1||11618.1|1
1732212080000|2024-11-21 18:01:20|11626.1|11619.1|11626.1|11619.1|11626.1|11619.1|11626.1|11619.1|0
1732212100000|2024-11-21 18:01:40|11627.1|11620.1|11627.1|11620.1|11627.1|11620.1|11627.1|11620.1|3
1732212110000|2024-11-21 18:01:50|11628.1|11621.1|11628.1|11621.1|11628.1|11621.1|11628.1|11621.1|0
1732212130000|2024-11-21 18:02:10||11620.1||11620.1||11620.1||11620.1|0
1732212140000|2024-11-21 18:02:20|11627.1||11627.1||11627.1||11627.1||0
1732212150000|2024-11-21 18:02:30|11628.1|11621.1|11627.1|11620.1|11628.1|11621.1|11627.1|11620.1|0
1732212160000|2024-11-21 18:02:40|11628.1||11627.1||11628.1||11627.1||0
1732212210000|2024-11-21 18:03:30||11621.1||11620.1||11621.1||11620.1|0
1732212280000|2024-11-21 18:04:40|11626.1||11626.1||11626.1||11626.1||0
1732212290000|2024-11-21 18:04:50|11627.1||11627.1||11627.1||11627.1||0
1732212310000|2024-11-21 18:05:10||11621.1||11621.1||11621.1||11621.1|4
1732212320000|2024-11-21 18:05:20|11628.1||11628.1||11628.1||11628.1||9
1732212330000|2024-11-21 18:05:30||11622.1||11622.1||11622.1||11622.1|0
1732212340000|2024-11-21 18:05:40||11621.1||11621.1||11621.1||11621.1|1
1732212370000|2024-11-21 18:06:10||11622.1||11622.1||11622.1||11622.1|0
1732212380000|2024-11-21 18:06:20|11629.1||11629.1||11629.1||11629.1||1
1732212390000|2024-11-21 18:06:30|11628.1||11628.1||11628.1||11628.1||0
1732212400000|2024-11-21 18:06:40|11629.1||11629.1||11629.1||11629.1||0
1732212440000|2024-11-21 18:07:20|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|1
1732212450000|2024-11-21 18:07:30|11629.1||11629.1||11629.1||11629.1||1
1732212460000|2024-11-21 18:07:40|11630.1|11624.1|11631.1|11624.1|11631.1|11624.1|11630.1|11624.1|2
1732212470000|2024-11-21 18:07:50|11630.1||11630.1||11630.1||11630.1||0
1732212480000|2024-11-21 18:08:00|11631.1||11631.1||11631.1||11631.1||1
1732212490000|2024-11-21 18:08:10||11625.1||11624.1||11625.1||11624.1|3
1732212510000|2024-11-21 18:08:30|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|7
1732212550000|2024-11-21 18:09:10|11632.1|11625.1|11631.1|11625.1|11632.1|11625.1|11631.1|11625.1|1
1732212560000|2024-11-21 18:09:20|11632.1|11624.1|11632.1|11625.1|11632.1|11625.1|11632.1|11624.1|0
1732212590000|2024-11-21 18:09:50|11631.1||11631.1||11631.1||11631.1||0
1732212600000|2024-11-21 18:10:00|11632.1||11632.1||11632.1||11632.1||0
1732212610000|2024-11-21 18:10:10|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|0
1732212640000|2024-11-21 18:10:40|11632.1||11632.1||11632.1||11632.1||0
1732212660000|2024-11-21 18:11:00|11633.1||11633.1||11633.1||11633.1||0
1732212670000|2024-11-21 18:11:10|11632.1||11632.1||11632.1||11632.1||1
1732212680000|2024-11-21 18:11:20|11631.1|11625.1|11632.1|11625.1|11632.1|11625.1|11631.1|11624.1|2
1732212690000|2024-11-21 18:11:30|11631.1|11624.1|11632.1|11625.1|11632.1|11625.1|11631.1|11624.1|1
1732212730000|2024-11-21 18:12:10|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|0
1732212740000|2024-11-21 18:12:20|11632.1||11632.1||11632.1||11632.1||1
1732212760000|2024-11-21 18:12:40|||||||||1
1732212790000|2024-11-21 18:13:10|11633.1||11633.1||11633.1||11633.1||2
1732212800000|2024-11-21 18:13:20|11632.1||11632.1||11632.1||11632.1||0
1732212810000|2024-11-21 18:13:30||11625.1||11625.1||11625.1||11625.1|4
1732212820000|2024-11-21 18:13:40|11633.1|11626.1|11633.1|11627.1|11633.1|11627.1|11633.1|11626.1|0
1732212850000|2024-11-21 18:14:10|||||||||1
1732212870000|2024-11-21 18:14:30|11634.1||11634.1||11634.1||11634.1||2
1732212910000|2024-11-21 18:15:10|11633.1||11633.1||11633.1||11633.1||0
1732212920000|2024-11-21 18:15:20|11632.1|11626.1|11630.1|11623.1|11632.1|11626.1|11630.1|11623.1|6
1732212930000|2024-11-21 18:15:30|11631.1|11624.1|11631.1|11624.1|11631.1|11624.1|11630.1|11624.1|0
1732212950000|2024-11-21 18:15:50||11625.1||11625.1||11625.1||11625.1|0
1732212990000|2024-11-21 18:16:30|11632.1||11632.1||11632.1||11632.1||0
1732213010000|2024-11-21 18:16:50||11626.1||11626.1||11626.1||11626.1|0
1732213020000|2024-11-21 18:17:00|11634.1|11627.1|11633.1|11626.1|11634.1|11627.1|11633.1|11626.1|5
1732213040000|2024-11-21 18:17:20|11632.1||11632.1||11632.1||11632.1||0
1732213050000|2024-11-21 18:17:30||11625.1||11625.1||11625.1||11625.1|1
1732213080000|2024-11-21 18:18:00|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|0
1732213090000|2024-11-21 18:18:10|11631.1|11625.1|11632.1|11625.1|11632.1|11625.1|11631.1|11625.1|4
1732213100000|2024-11-21 18:18:20|11631.1||11632.1||11632.1||11631.1||0
1732213130000|2024-11-21 18:18:50||11626.1||11626.1||11626.1||11626.1|0
1732213140000|2024-11-21 18:19:00||11625.1||11625.1||11626.1||11625.1|0
1732213150000|2024-11-21 18:19:10||11626.1||11625.1||11626.1||11625.1|0
1732213200000|2024-11-21 18:20:00|11631.1|11623.1|11631.1|11624.1|11631.1|11624.1|11631.1|11623.1|0
1732213210000|2024-11-21 18:20:10|11630.1||11630.1||11630.1||11630.1||0
1732213220000|2024-11-21 18:20:20||11623.1||11624.1||11624.1||11623.1|0
1732213230000|2024-11-21 18:20:30||11623.1||11624.1||11624.1||11623.1|1
1732213280000|2024-11-21 18:21:20|||||||||1
1732213290000|2024-11-21 18:21:30|11632.1|11625.1|11632.1|11625.1|11632.1|11625.1|11632.1|11625.1|3
1732213310000|2024-11-21 18:21:50|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|0
1732213330000|2024-11-21 18:22:10|11632.1|11625.1|11632.1|11625.1|11632.1|11625.1|11632.1|11625.1|3
1732213400000|2024-11-21 18:23:20|11631.1|11623.1|11631.1|11624.1|11631.1|11624.1|11631.1|11623.1|1
1732213410000|2024-11-21 18:23:30|11630.1|11623.1|11631.1|11624.1|11631.1|11624.1|11630.1|11623.1|0
1732213430000|2024-11-21 18:23:50|11630.1|11623.1|11631.1|11623.1|11631.1|11623.1|11630.1|11623.1|1
1732213440000|2024-11-21 18:24:00|11632.1|11624.1|11632.1|11625.1|11632.1|11625.1|11632.1|11624.1|0
1732213460000|2024-11-21 18:24:20|11633.1||11633.1||11633.1||11633.1||0
1732213480000|2024-11-21 18:24:40|11632.1||11632.1||11632.1||11632.1||0
1732213500000|2024-11-21 18:25:00|11633.1|11626.1|11634.1|11627.1|11634.1|11627.1|11633.1|11625.1|1
1732213510000|2024-11-21 18:25:10|11636.1|11628.1|11635.1|11628.1|11636.1|11628.1|11635.1|11628.1|3
1732213570000|2024-11-21 18:26:10|11634.1||11634.1||11634.1||11634.1||0
1732213580000|2024-11-21 18:26:20|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|1
1732213610000|2024-11-21 18:26:50|11634.1|11627.1|11634.1|11627.1|11634.1|11627.1|11634.1|11627.1|0
1732213620000|2024-11-21 18:27:00|11633.1|11626.1|11632.1|11625.1|11633.1|11626.1|11632.1|11624.1|1
1732213630000|2024-11-21 18:27:10|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|3
1732213640000|2024-11-21 18:27:20|11632.1|11625.1|11632.1|11625.1|11632.1|11625.1|11632.1|11625.1|0
1732213650000|2024-11-21 18:27:30|11631.1||11632.1||11632.1||11631.1||0
1732213680000|2024-11-21 18:28:00|11633.1||11633.1||11633.1||11633.1||0
1732213690000|2024-11-21 18:28:10|11638.1|11626.1|11633.1|11626.1|11638.1|11627.1|11633.1|11626.1|0
1732213700000|2024-11-21 18:28:20|11632.1|11625.1|11632.1|11625.1|11632.1|11625.1|11632.1|11625.1|0
1732213710000|2024-11-21 18:28:30||11626.1||11625.1||11626.1||11625.1|0
1732213720000|2024-11-21 18:28:40|11633.1|11626.1|11634.1|11627.1|11634.1|11627.1|11633.1|11626.1|1
1732213740000|2024-11-21 18:29:00|11635.1|11628.1|11636.1|11628.1|11636.1|11628.1|11635.1|11628.1|0
1732213750000|2024-11-21 18:29:10|11635.1||11635.1||11635.1||11635.1||0
1732213760000|2024-11-21 18:29:20|11636.1|11627.1|11636.1|11628.1|11636.1|11628.1|11636.1|11627.1|0
1732213770000|2024-11-21 18:29:30|11635.1|11629.1|11636.1|11628.1|11636.1|11629.1|11635.1|11628.1|0
1732213780000|2024-11-21 18:29:40||11629.1||11629.1||11629.1||11629.1|0
1732213800000|2024-11-21 18:30:00|11635.1|11628.1|11636.1|11629.1|11639.1|11629.1|11635.1|11628.1|0
1732213820000|2024-11-21 18:30:20|11637.1||11636.1||11637.1||11636.1||0
1732213830000|2024-11-21 18:30:30|11635.1|11628.1|11636.1|11628.1|11636.1|11628.1|11635.1|11628.1|0
1732213840000|2024-11-21 18:30:40|11635.1|11629.1|11635.1|11628.1|11635.1|11629.1|11635.1|11628.1|0
1732213850000|2024-11-21 18:30:50|11636.1|11629.1|11637.1|11629.1|11637.1|11629.1|11636.1|11629.1|0
1732213860000|2024-11-21 18:31:00|11636.1|11630.1|11636.1|11629.1|11636.1|11630.1|11636.1|11629.1|0
1732213870000|2024-11-21 18:31:10|11637.1|11630.1|11637.1|11630.1|11637.1|11630.1|11637.1|11630.1|0
1732213880000|2024-11-21 18:31:20|11636.1|11629.1|11636.1|11629.1|11636.1|11629.1|11636.1|11629.1|0
1732213900000|2024-11-21 18:31:40|||||||||7
1732213950000|2024-11-21 18:32:30|11635.1|11628.1|11635.1|11628.1|11636.1|11629.1|11635.1|11628.1|0
1732214020000|2024-11-21 18:33:40|11636.1||11635.1||11636.1||11635.1||0
1732214040000|2024-11-21 18:34:00|11636.1||11636.1||11636.1||11636.1||0
1732214050000|2024-11-21 18:34:10||11629.1||11629.1||11629.1||11629.1|0
1732214070000|2024-11-21 18:34:30|11635.1||11635.1||11635.1||11635.1||0
1732214090000|2024-11-21 18:34:50|11636.1||11636.1||11636.1||11636.1||1
1732214110000|2024-11-21 18:35:10|||||||||1
1732214170000|2024-11-21 18:36:10|11637.1||11636.1||11637.1||11636.1||1
1732214200000|2024-11-21 18:36:40|11635.1||11636.1||11636.1||11635.1||0
1732214210000|2024-11-21 18:36:50|11635.1|11628.1|11635.1|11628.1|11635.1|11628.1|11635.1|11628.1|0
1732214250000|2024-11-21 18:37:30|11634.1|11627.1|11634.1|11627.1|11634.1|11627.1|11634.1|11627.1|1
1732214270000|2024-11-21 18:37:50|11635.1||11634.1||11635.1||11634.1||0
1732214290000|2024-11-21 18:38:10|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|11632.1|11626.1|0
1732214300000|2024-11-21 18:38:20|11632.1|11625.1|11632.1|11625.1|11632.1|11625.1|11632.1|11625.1|1
1732214310000|2024-11-21 18:38:30|11633.1|11626.1|11632.1|11625.1|11633.1|11626.1|11632.1|11625.1|0
1732214350000|2024-11-21 18:39:10|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|0
1732214390000|2024-11-21 18:39:50||11625.1||11625.1||11625.1||11625.1|0
1732214400000|2024-11-21 18:40:00||11626.1||11626.1||11626.1||11626.1|0
1732214460000|2024-11-21 18:41:00|11632.1|11625.1|11631.1|11624.1|11632.1|11625.1|11631.1|11621.1|1
1732214470000|2024-11-21 18:41:10|11632.1|11625.1|11632.1|11625.1|11632.1|11625.1|11632.1|11625.1|0
1732214500000|2024-11-21 18:41:40||11624.1||11624.1||11624.1||11624.1|0
1732214520000|2024-11-21 18:42:00||11625.1||11625.1||11625.1||11625.1|0
1732214570000|2024-11-21 18:42:50||11624.1||11624.1||11624.1||11624.1|0
1732214620000|2024-11-21 18:43:40||11625.1||11625.1||11625.1||11625.1|0
1732214640000|2024-11-21 18:44:00||11624.1||11624.1||11624.1||11624.1|0
1732214670000|2024-11-21 18:44:30||11625.1||11625.1||11625.1||11625.1|0
1732214690000|2024-11-21 18:44:50||11624.1||11625.1||11625.1||11624.1|0
1732214700000|2024-11-21 18:45:00||11626.1||11626.1||11626.1||11626.1|0
1732214720000|2024-11-21 18:45:20|11634.1||11634.1||11634.1||11634.1||1
1732214730000|2024-11-21 18:45:30|11633.1||11633.1||11633.1||11633.1||0
1732214740000|2024-11-21 18:45:40|11634.1|11627.1|11634.1|11627.1|11634.1|11627.1|11634.1|11627.1|0
1732214760000|2024-11-21 18:46:00|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|11633.1|11626.1|0
1732214780000|2024-11-21 18:46:20|11634.1||11634.1||11634.1||11634.1||0
1732214790000|2024-11-21 18:46:30|11633.1||11632.1||11633.1||11632.1||0
1732214810000|2024-11-21 18:46:50|11633.1|11625.1|11633.1|11625.1|11633.1|11625.1|11633.1|11625.1|1
1732214820000|2024-11-21 18:47:00|11632.1||11631.1||11632.1||11631.1||0
1732214830000|2024-11-21 18:47:10||11623.1||11624.1||11624.1||11623.1|1
1732214850000|2024-11-21 18:47:30||11623.1||11623.1||11623.1||11623.1|0
1732214870000|2024-11-21 18:47:50||11624.1||11624.1||11624.1||11624.1|0
1732214890000|2024-11-21 18:48:10|11630.1|11623.1|11630.1|11623.1|11630.1|11623.1|11630.1|11622.1|0
1732214900000|2024-11-21 18:48:20|11631.1|11624.1|11632.1|11624.1|11632.1|11624.1|11631.1|11624.1|1
1732214930000|2024-11-21 18:48:50|11634.1|11625.1|11632.1|11625.1|11634.1|11625.1|11632.1|11625.1|0
1732214940000|2024-11-21 18:49:00|11631.1|11624.1|11630.1|11624.1|11632.1|11624.1|11630.1|11624.1|0
1732214950000|2024-11-21 18:49:10|11634.1||11631.1||11634.1||11631.1||0
1732214980000|2024-11-21 18:49:40|11630.1|11623.1|11630.1|11622.1|11630.1|11623.1|11630.1|11622.1|0
1732215000000|2024-11-21 18:50:00|11631.1|11623.1|11631.1|11623.1|11631.1|11623.1|11631.1|11623.1|0
1732215020000|2024-11-21 18:50:20|11630.1|11622.1|11629.1|11621.1|11630.1|11622.1|11628.1|11621.1|3
1732215030000|2024-11-21 18:50:30||11622.1||11622.1||11622.1||11622.1|0
1732215040000|2024-11-21 18:50:40|11628.1|11621.1|11628.1|11621.1|11628.1|11621.1|11628.1|11621.1|1
1732215050000|2024-11-21 18:50:50|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|11629.1|11622.1|0
1732215070000|2024-11-21 18:51:10||11621.1||11621.1||11621.1||11621.1|0
1732215080000|2024-11-21 18:51:20||11622.1||11621.1||11622.1||11621.1|0
1732215090000|2024-11-21 18:51:30|11628.1|11622.1|11628.1|11621.1|11628.1|11622.1|11628.1|11621.1|1
1732215100000|2024-11-21 18:51:40|||||||||1
1732215110000|2024-11-21 18:51:50||11620.1||11621.1||11621.1||11620.1|0
1732215120000|2024-11-21 18:52:00||11620.1||11620.1||11620.1||11620.1|0
1732215140000|2024-11-21 18:52:20|11627.1||11628.1||11628.1||11627.1||0
1732215170000|2024-11-21 18:52:50||11621.1||11621.1||11621.1||11621.1|0
1732215180000|2024-11-21 18:53:00|11627.1|11620.1|11627.1|11620.1|11627.1|11620.1|11627.1|11620.1|0
1732215190000|2024-11-21 18:53:10|11628.1|11619.1|11628.1|11620.1|11628.1|11620.1|11628.1|11619.1|1
1732215200000|2024-11-21 18:53:20||11621.1||11621.1||11621.1||11620.1|2
1732215210000|2024-11-21 18:53:30|11630.1|11622.1|11629.1|11622.1|11630.1|11622.1|11629.1|11622.1|0
1732215240000|2024-11-21 18:54:00|11628.1|11620.1|11629.1|11621.1|11629.1|11621.1|11628.1|11620.1|1
1732215250000|2024-11-21 18:54:10|11630.1|11622.1|11630.1|11622.1|11630.1|11622.1|11630.1|11622.1|0
1732215260000|2024-11-21 18:54:20|11629.1||11629.1||11630.1||11629.1||0
1732215290000|2024-11-21 18:54:50|11630.1||11630.1||11630.1||11630.1||0
1732215300000|2024-11-21 18:55:00|11629.1||11629.1||11629.1||11629.1||2
1732215340000|2024-11-21 18:55:40|11630.1|11623.1|11630.1|11622.1|11630.1|11623.1|11630.1|11622.1|0
1732215350000|2024-11-21 18:55:50|11629.1||11629.1||11629.1||11629.1||0
1732215370000|2024-11-21 18:56:10||11621.1||11622.1||11622.1||11621.1|0
1732215390000|2024-11-21 18:56:30|11630.1||11630.1||11630.1||11630.1||0
1732215400000|2024-11-21 18:56:40|11631.1|11624.1|11633.1|11622.1|11633.1|11624.1|11631.1|11622.1|2
1732215420000|2024-11-21 18:57:00||11623.1||11623.1||11623.1||11622.1|0
1732215430000|2024-11-21 18:57:10||11622.1||11622.1||11622.1||11622.1|0
1732215450000|2024-11-21 18:57:30||11623.1||11623.1||11623.1||11623.1|0
1732215480000|2024-11-21 18:58:00||11622.1||11623.1||11623.1||11622.1|0
1732215540000|2024-11-21 18:59:00|11635.1||11634.1||11635.1||11633.1||3
1732215580000|2024-11-21 18:59:40|||||||||2
1732215590000|2024-11-21 18:59:50|11632.1|11625.1|11634.2|11622.2|11634.2|11625.1|11630.1|11622.2|0
1732215600000|2024-11-21 19:00:00|11634.1|11622.1|11634.2|11622.2|11634.2|11622.2|11634.1|11622.1|0
1732215620000|2024-11-21 19:00:20|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|11634.2|11622.2|0
1732215630000|2024-11-21 19:00:30|11634.2|11622.2|11636.4|11624.4|11636.4|11624.4|11634.2|11622.2|0
1732215640000|2024-11-21 19:00:40|11635.3|11623.3|11634.2|11622.2|11636.3|11624.3|11634.2|11622.2|0
1732215650000|2024-11-21 19:00:50|11635.3|11623.3|11634.2|11622.2|11635.3|11623.3|11634.2|11622.2|0
1732215660000|2024-11-21 19:01:00|11634.1|11622.1|11634.1|11622.1|11634.2|11622.2|11634.1|11622.1|0
1732215670000|2024-11-21 19:01:10|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|0
1732215680000|2024-11-21 19:01:20|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1732215710000|2024-11-21 19:01:50|11636.4|11624.4|11636.3|11624.3|11636.4|11624.4|11634.2|11622.2|0
1732215720000|2024-11-21 19:02:00|11634.1|11622.1|11634.1|11622.1|11636.3|11624.3|11634.1|11622.1|0
1732215730000|2024-11-21 19:02:10|11634.2|11622.2|11635.9|11623.9|11635.9|11623.9|11634.1|11622.1|0
1732215760000|2024-11-21 19:02:40|11636|11624|11635.9|11623.9|11636|11624|11635.9|11623.9|0
1732215790000|2024-11-21 19:03:10|11636|11624|11636|11624|11636|11624|11636|11624|0
1732215800000|2024-11-21 19:03:20|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|0
1732215820000|2024-11-21 19:03:40|11635.8|11623.8|11635.9|11623.9|11635.9|11623.9|11635.8|11623.8|0
1732215830000|2024-11-21 19:03:50|11635.8|11623.8|11635.9|11623.9|11635.9|11623.9|11635.8|11623.8|0
1732215860000|2024-11-21 19:04:20|11636|11624|11635.9|11623.9|11636|11624|11635.9|11623.9|0
1732215890000|2024-11-21 19:04:50|11636|11624|11635.9|11623.9|11636|11624|11635.9|11623.9|0
1732215990000|2024-11-21 19:06:30|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|0
1732216000000|2024-11-21 19:06:40|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|0
1732216010000|2024-11-21 19:06:50|11633.8|11621.8|11634.8|11622.8|11635.9|11623.9|11633.7|11621.7|0
1732216020000|2024-11-21 19:07:00|11635.9|11623.9|11633.7|11621.7|11635.9|11623.9|11633.7|11621.7|0
1732216050000|2024-11-21 19:07:30|11633.6|11621.6|11633.6|11621.6|11633.7|11621.7|11633.6|11621.6|0
1732216140000|2024-11-21 19:09:00|11632.5|11620.5|11631.4|11619.4|11633.6|11621.6|11631.4|11619.4|0
1732216170000|2024-11-21 19:09:30|11629.2|11617.2|11631.4|11619.4|11631.4|11619.4|11629.2|11617.2|0
1732216180000|2024-11-21 19:09:40|11631.3|11619.3|11631.4|11619.4|11631.4|11619.4|11631.3|11619.3|0
1732216190000|2024-11-21 19:09:50|11631.3|11619.3|11631.4|11619.4|11631.4|11619.4|11629.2|11617.2|0
1732216200000|2024-11-21 19:10:00|11631.3|11619.3|11629.2|11617.2|11631.3|11619.3|11629.2|11617.2|0
1732216210000|2024-11-21 19:10:10|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|11629.1|11617.1|0
1732216220000|2024-11-21 19:10:20|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.1|11617.1|0
1732216230000|2024-11-21 19:10:30|11629.1|11617.1|11631.3|11619.3|11631.3|11619.3|11629.1|11617.1|0
1732216240000|2024-11-21 19:10:40|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|0
1732216290000|2024-11-21 19:11:30|11631.3|11619.3|11631.3|11619.3|11631.3|11619.3|11631.3|11619.3|0
1732216300000|2024-11-21 19:11:40|11631.4|11619.4|11629.2|11617.2|11631.4|11619.4|11629.2|11617.2|0
1732216320000|2024-11-21 19:12:00|11629.3|11617.3|11631.4|11619.4|11631.4|11619.4|11629.2|11617.2|0
1732216350000|2024-11-21 19:12:30|11629.3|11617.3|11631.4|11619.4|11631.4|11619.4|11629.3|11617.3|0
1732216380000|2024-11-21 19:13:00|11631.5|11619.5|11631.4|11619.4|11631.5|11619.5|11631.4|11619.4|0
1732216390000|2024-11-21 19:13:10|11631.5|11619.5|11631.4|11619.4|11631.5|11619.5|11631.4|11619.4|0
1732216400000|2024-11-21 19:13:20|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|11631.4|11619.4|0
1732216410000|2024-11-21 19:13:30|11633.6|11621.6|11631.5|11619.5|11633.6|11621.6|11631.5|11619.5|0
1732216430000|2024-11-21 19:13:50|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|0
1732216440000|2024-11-21 19:14:00|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|0
1732216450000|2024-11-21 19:14:10|11631.4|11619.4|11631.5|11619.5|11631.5|11619.5|11631.4|11619.4|0
1732216500000|2024-11-21 19:15:00|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|0
1732216510000|2024-11-21 19:15:10|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|11631.4|11619.4|0
1732216600000|2024-11-21 19:16:40|11631.4|11619.4|11631.4|11619.4|11631.5|11619.5|11631.4|11619.4|0
1732216610000|2024-11-21 19:16:50|11631.5|11619.5|11631.4|11619.4|11631.5|11619.5|11631.4|11619.4|0
1732216630000|2024-11-21 19:17:10|11631.5|11619.5|11631.4|11619.4|11631.5|11619.5|11631.4|11619.4|0
1732216650000|2024-11-21 19:17:30|11629.2|11617.2|11629.3|11617.3|11629.3|11617.3|11629.2|11617.2|0
1732216660000|2024-11-21 19:17:40|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1732216700000|2024-11-21 19:18:20|11629.3|11617.3|11629.3|11617.3|11629.3|11617.3|11629.2|11617.2|0
1732216710000|2024-11-21 19:18:30|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1732216740000|2024-11-21 19:19:00|11629.3|11617.3|11629.3|11617.3|11629.3|11617.3|11629.3|11617.3|0
1732216750000|2024-11-21 19:19:10|11629.2|11617.2|11629.2|11617.2|11629.3|11617.3|11629.2|11617.2|0
1732216760000|2024-11-21 19:19:20|11629.1|11617.1|11626.9|11614.9|11629.1|11617.1|11626.9|11614.9|0
1732216770000|2024-11-21 19:19:30|11627|11615|11626.9|11614.9|11627|11615|11626.9|11614.9|0
1732216780000|2024-11-21 19:19:40|11627|11615|11626.9|11614.9|11627|11615|11626.9|11614.9|0
1732216790000|2024-11-21 19:19:50|11627|11615|11626.9|11614.9|11627|11615|11626.9|11614.9|0
1732216800000|2024-11-21 19:20:00|11627|11615|11627|11615|11627|11615|11626.9|11614.9|0
1732216810000|2024-11-21 19:20:10|11626.9|11614.9|11627|11615|11627|11615|11626.9|11614.9|0
1732216820000|2024-11-21 19:20:20|11626.9|11614.9|11627|11615|11627|11615|11626.9|11614.9|0
1732216850000|2024-11-21 19:20:50|11626.9|11614.9|11629.1|11617.1|11629.1|11617.1|11626.9|11614.9|0
1732216870000|2024-11-21 19:21:10|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1732216880000|2024-11-21 19:21:20|11631.3|11619.3|11629.1|11617.1|11631.3|11619.3|11629.1|11617.1|0
1732216890000|2024-11-21 19:21:30|11630.2|11618.2|11631.3|11619.3|11631.3|11619.3|11629.1|11617.1|0
1732216900000|2024-11-21 19:21:40|11631.2|11619.2|11631.3|11619.3|11631.3|11619.3|11629.1|11617.1|0
1732216920000|2024-11-21 19:22:00|11630.2|11618.2|11629.1|11617.1|11630.2|11618.2|11629.1|11617.1|0
1732216930000|2024-11-21 19:22:10|11629.2|11617.2|11630.2|11618.2|11631.3|11619.3|11629.1|11617.1|0
1732216940000|2024-11-21 19:22:20|11629.2|11617.2|11631.3|11619.3|11631.3|11619.3|11629.1|11617.1|0
1732216950000|2024-11-21 19:22:30|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|0
1732216980000|2024-11-21 19:23:00|11631.5|11619.5|11633.6|11621.6|11633.6|11621.6|11631.4|11619.4|0
1732217000000|2024-11-21 19:23:20|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|11633.7|11621.7|0
1732217010000|2024-11-21 19:23:30|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1732217020000|2024-11-21 19:23:40|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|0
1732217040000|2024-11-21 19:24:00|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|0
1732217050000|2024-11-21 19:24:10|11635.8|11623.8|11635.9|11623.9|11635.9|11623.9|11635.8|11623.8|0
1732217060000|2024-11-21 19:24:20|11637|11625|11635.9|11623.9|11637|11625|11635.9|11623.9|0
1732217070000|2024-11-21 19:24:30|11638|11626|11638.1|11626.1|11638.1|11626.1|11638|11626|0
1732217080000|2024-11-21 19:24:40|11638|11626|11638|11626|11638|11626|11638|11626|0
1732217090000|2024-11-21 19:24:50|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|0
1732217100000|2024-11-21 19:25:00|11638|11626|11638.1|11626.1|11638.1|11626.1|11636.9|11624.9|0
1732217120000|2024-11-21 19:25:20|11635.9|11623.9|11638.1|11626.1|11638.1|11626.1|11635.9|11623.9|0
1732217140000|2024-11-21 19:25:40|11637|11625|11635.9|11623.9|11638.1|11626.1|11635.9|11623.9|0
1732217150000|2024-11-21 19:25:50|11636|11624|11638.1|11626.1|11638.1|11626.1|11636|11624|0
1732217160000|2024-11-21 19:26:00|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|0
1732217170000|2024-11-21 19:26:10|11637|11625|11638.1|11626.1|11638.1|11626.1|11637|11625|0
1732217200000|2024-11-21 19:26:40|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.1|11626.1|0
1732217210000|2024-11-21 19:26:50|11638.1|11626.1|11638.1|11626.1|11638.2|11626.2|11638.1|11626.1|0
1732217220000|2024-11-21 19:27:00|11638.2|11626.2|11638.1|11626.1|11638.2|11626.2|11638.1|11626.1|0
1732217240000|2024-11-21 19:27:20|11636|11624|11636|11624|11636|11624|11636|11624|0
1732217250000|2024-11-21 19:27:30|11635.9|11623.9|11635.9|11623.9|11636|11624|11635.9|11623.9|0
1732217280000|2024-11-21 19:28:00|11635.8|11623.8|11635.9|11623.9|11635.9|11623.9|11635.8|11623.8|0
1732217290000|2024-11-21 19:28:10|11634.8|11622.8|11633.8|11621.8|11634.8|11622.8|11633.7|11621.7|0
1732217300000|2024-11-21 19:28:20|11633.7|11621.7|11633.8|11621.8|11633.8|11621.8|11633.7|11621.7|0
1732217310000|2024-11-21 19:28:30|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11633.7|11621.7|0
1732217350000|2024-11-21 19:29:10|11636|11624|11638.1|11626.1|11638.1|11626.1|11636|11624|0
1732217430000|2024-11-21 19:30:30|11636|11624|11638.1|11626.1|11638.1|11626.1|11636|11624|0
1732217440000|2024-11-21 19:30:40|11636|11624|11637|11625|11638.1|11626.1|11636|11624|0
1732217450000|2024-11-21 19:30:50|11636|11624|11635.9|11623.9|11636|11624|11635.8|11623.8|0
1732217460000|2024-11-21 19:31:00|11635.8|11623.8|11633.7|11621.7|11635.9|11623.9|11633.6|11621.6|0
1732217470000|2024-11-21 19:31:10|11633.6|11621.6|11635.8|11623.8|11635.8|11623.8|11633.6|11621.6|0
1732217480000|2024-11-21 19:31:20|11633.7|11621.7|11635.9|11623.9|11635.9|11623.9|11633.7|11621.7|0
1732217510000|2024-11-21 19:31:50|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|11634.7|11622.7|0
1732217530000|2024-11-21 19:32:10|11633.7|11621.7|11635.8|11623.8|11635.8|11623.8|11633.7|11621.7|0
1732217540000|2024-11-21 19:32:20|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|0
1732217610000|2024-11-21 19:33:30|11636|11624|11638.1|11626.1|11638.1|11626.1|11636|11624|0
1732217620000|2024-11-21 19:33:40|11637|11625|11636|11624|11638.1|11626.1|11635.9|11623.9|0
1732217630000|2024-11-21 19:33:50|11635.9|11623.9|11635.9|11623.9|11636|11624|11635.9|11623.9|0
1732217670000|2024-11-21 19:34:30|11634.8|11622.8|11633.8|11621.8|11634.8|11622.8|11633.8|11621.8|0
1732217700000|2024-11-21 19:35:00|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|0
1732217710000|2024-11-21 19:35:10|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|0
1732217720000|2024-11-21 19:35:20|11634.9|11622.9|11635.9|11623.9|11635.9|11623.9|11633.8|11621.8|0
1732217740000|2024-11-21 19:35:40|11633.8|11621.8|11633.7|11621.7|11633.8|11621.8|11633.7|11621.7|0
1732217750000|2024-11-21 19:35:50|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|11633.7|11621.7|0
1732217760000|2024-11-21 19:36:00|11635.9|11623.9|11634.8|11622.8|11635.9|11623.9|11633.7|11621.7|0
1732217770000|2024-11-21 19:36:10|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11633.7|11621.7|0
1732217780000|2024-11-21 19:36:20|11635.8|11623.8|11635.9|11623.9|11635.9|11623.9|11633.7|11621.7|0
1732217790000|2024-11-21 19:36:30|11636|11624|11635.9|11623.9|11636|11624|11635.9|11623.9|0
1732217800000|2024-11-21 19:36:40|11636|11624|11635.9|11623.9|11636|11624|11635.9|11623.9|0
1732217810000|2024-11-21 19:36:50|11636|11624|11635.9|11623.9|11636|11624|11635.9|11623.9|0
1732217820000|2024-11-21 19:37:00|11636|11624|11635.9|11623.9|11636|11624|11635.9|11623.9|0
1732217860000|2024-11-21 19:37:40|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|11635.9|11623.9|0
1732217870000|2024-11-21 19:37:50|11637|11625|11638.1|11626.1|11638.1|11626.1|11637|11625|0
1732217900000|2024-11-21 19:38:20|11637|11625|11638.1|11626.1|11638.1|11626.1|11636|11624|0
1732217930000|2024-11-21 19:38:50|11636|11624|11638.2|11626.2|11638.2|11626.2|11636|11624|0
1732218050000|2024-11-21 19:40:50|11636|11624|11638.2|11626.2|11638.2|11626.2|11636|11624|0
1732218060000|2024-11-21 19:41:00|11637.1|11625.1|11637.1|11625.1|11638.2|11626.2|11637.1|11625.1|0
1732218070000|2024-11-21 19:41:10|11636.1|11624.1|11636|11624|11636.1|11624.1|11636|11624|0
1732218080000|2024-11-21 19:41:20|11636.1|11624.1|11636|11624|11638.2|11626.2|11636|11624|0
1732218090000|2024-11-21 19:41:30|11636.1|11624.1|11636|11624|11638.2|11626.2|11636|11624|0
1732218120000|2024-11-21 19:42:00|11636.1|11624.1|11638.2|11626.2|11638.2|11626.2|11636.1|11624.1|0
1732218140000|2024-11-21 19:42:20|11636|11624|11636|11624|11636|11624|11636|11624|0
1732218160000|2024-11-21 19:42:40|11637.1|11625.1|11636|11624|11637.1|11625.1|11636|11624|0
1732218180000|2024-11-21 19:43:00|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1732218190000|2024-11-21 19:43:10|11636|11624|11636|11624|11636.1|11624.1|11636|11624|0
1732218230000|2024-11-21 19:43:50|11635.9|11623.9|11636|11624|11636|11624|11635.9|11623.9|0
1732218310000|2024-11-21 19:45:10|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|0
1732218320000|2024-11-21 19:45:20|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|0
1732218340000|2024-11-21 19:45:40|11633.9|11621.9|11633.8|11621.8|11633.9|11621.9|11633.8|11621.8|0
1732218350000|2024-11-21 19:45:50|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.8|11621.8|0
1732218360000|2024-11-21 19:46:00|11634.9|11622.9|11634.9|11622.9|11636|11624|11633.9|11621.9|0
1732218370000|2024-11-21 19:46:10|11633.9|11621.9|11633.9|11621.9|11634.9|11622.9|11633.8|11621.8|0
1732218390000|2024-11-21 19:46:30|11633.8|11621.8|11633.9|11621.9|11633.9|11621.9|11633.8|11621.8|0
1732218400000|2024-11-21 19:46:40|11636|11624|11636|11624|11636|11624|11636|11624|0
1732218410000|2024-11-21 19:46:50|11634.9|11622.9|11633.9|11621.9|11636|11624|11633.9|11621.9|0
1732218430000|2024-11-21 19:47:10|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|0
1732218450000|2024-11-21 19:47:30|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|0
1732218460000|2024-11-21 19:47:40|11633.8|11621.8|11633.9|11621.9|11633.9|11621.9|11633.8|11621.8|0
1732218470000|2024-11-21 19:47:50|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|0
1732218500000|2024-11-21 19:48:20|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|11631.6|11619.6|0
1732218510000|2024-11-21 19:48:30|11631.6|11619.6|11633.8|11621.8|11633.8|11621.8|11631.6|11619.6|0
1732218520000|2024-11-21 19:48:40|11631.6|11619.6|11633.8|11621.8|11633.8|11621.8|11631.6|11619.6|0
1732218530000|2024-11-21 19:48:50|11633.7|11621.7|11633.7|11621.7|11633.8|11621.8|11633.7|11621.7|0
1732218540000|2024-11-21 19:49:00|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|11633.7|11621.7|0
1732218550000|2024-11-21 19:49:10|11633.7|11621.7|11633.8|11621.8|11633.8|11621.8|11633.7|11621.7|0
1732218640000|2024-11-21 19:50:40|11632.7|11620.7|11631.6|11619.6|11632.7|11620.7|11631.6|11619.6|0
1732218650000|2024-11-21 19:50:50|11631.5|11619.5|11631.5|11619.5|11631.6|11619.6|11631.5|11619.5|0
1732218660000|2024-11-21 19:51:00|11631.6|11619.6|11630.4|11618.4|11631.6|11619.6|11630.4|11618.4|0
1732218670000|2024-11-21 19:51:10|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|11630.4|11618.4|0
1732218740000|2024-11-21 19:52:20|11631.4|11619.4|11631.4|11619.4|11631.5|11619.5|11631.4|11619.4|0
1732218750000|2024-11-21 19:52:30|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|0
1732218760000|2024-11-21 19:52:40|11633.6|11621.6|11633.7|11621.7|11633.7|11621.7|11633.6|11621.6|0
1732218770000|2024-11-21 19:52:50|11633.6|11621.6|11633.7|11621.7|11633.7|11621.7|11633.6|11621.6|0
1732218810000|2024-11-21 19:53:30|11635.8|11623.8|11633.7|11621.7|11635.8|11623.8|11633.7|11621.7|0
1732218820000|2024-11-21 19:53:40|11635.8|11623.8|11633.7|11621.7|11635.8|11623.8|11633.7|11621.7|0
1732218840000|2024-11-21 19:54:00|11635.8|11623.8|11635.9|11623.9|11635.9|11623.9|11635.8|11623.8|0
1732218900000|2024-11-21 19:55:00|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|0
1732218910000|2024-11-21 19:55:10|11638|11626|11638.1|11626.1|11638.1|11626.1|11638|11626|0
1732219000000|2024-11-21 19:56:40|11638|11626|11638.1|11626.1|11638.1|11626.1|11638|11626|0
1732219010000|2024-11-21 19:56:50|11638|11626|11638.1|11626.1|11638.1|11626.1|11638|11626|0
1732219100000|2024-11-21 19:58:20|11636|11624|11636|11624|11636|11624|11636|11624|0
1732219190000|2024-11-21 19:59:50|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1732219200000|2024-11-21 20:00:00|11636|11624|11633.9|11621.9|11636|11624|11633.9|11621.9|0
1732219210000|2024-11-21 20:00:10|11634|11622|11636.1|11624.1|11636.1|11624.1|11634|11622|0
1732219220000|2024-11-21 20:00:20|11636|11624|11636.1|11624.1|11636.1|11624.1|11636|11624|0
1732219240000|2024-11-21 20:00:40|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732219250000|2024-11-21 20:00:50|11637.2|11625.2|11636.1|11624.1|11637.2|11625.2|11636.1|11624.1|0
1732219280000|2024-11-21 20:01:20|11638.2|11626.2|11638.2|11626.2|11638.3|11626.3|11638.2|11626.2|0
1732219290000|2024-11-21 20:01:30|11636.1|11624.1|11636.1|11624.1|11638.2|11626.2|11636.1|11624.1|0
1732219300000|2024-11-21 20:01:40|11638.2|11626.2|11636.1|11624.1|11638.2|11626.2|11636.1|11624.1|0
1732219310000|2024-11-21 20:01:50|11638.2|11626.2|11636.1|11624.1|11638.3|11626.3|11636.1|11624.1|0
1732219320000|2024-11-21 20:02:00|11637.2|11625.2|11638.2|11626.2|11638.3|11626.3|11637.2|11625.2|0
1732219330000|2024-11-21 20:02:10|11636.1|11624.1|11636.1|11624.1|11637.2|11625.2|11636.1|11624.1|0
1732219340000|2024-11-21 20:02:20|11638.2|11626.2|11638.3|11626.3|11638.3|11626.3|11638.2|11626.2|0
1732219380000|2024-11-21 20:03:00|11638.2|11626.2|11638.2|11626.2|11638.3|11626.3|11638.2|11626.2|0
1732219390000|2024-11-21 20:03:10|11638.3|11626.3|11638.2|11626.2|11638.3|11626.3|11638.2|11626.2|0
1732219400000|2024-11-21 20:03:20|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.2|11626.2|0
1732219460000|2024-11-21 20:04:20|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.3|11626.3|0
1732219480000|2024-11-21 20:04:40|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732219530000|2024-11-21 20:05:30|11638.2|11626.2|11638.3|11626.3|11638.3|11626.3|11638.2|11626.2|0
1732219630000|2024-11-21 20:07:10|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732219650000|2024-11-21 20:07:30|11640.4|11628.4|11640.4|11628.4|11640.5|11628.5|11639.4|11627.4|0
1732219660000|2024-11-21 20:07:40|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732219670000|2024-11-21 20:07:50|11640.4|11628.4|11640.5|11628.5|11640.5|11628.5|11640.4|11628.4|0
1732219700000|2024-11-21 20:08:20|11640.6|11628.6|11640.5|11628.5|11640.6|11628.6|11640.5|11628.5|0
1732219720000|2024-11-21 20:08:40|11640.4|11628.4|11640.5|11628.5|11640.5|11628.5|11640.4|11628.4|0
1732219780000|2024-11-21 20:09:40|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|0
1732219790000|2024-11-21 20:09:50|11645.9|11633.9|11645.9|11633.9|11645.9|11633.9|11645.9|11633.9|0
1732219800000|2024-11-21 20:10:00|11643.7|11631.7|11643.7|11631.7|11644.8|11632.8|11643.7|11631.7|0
1732219820000|2024-11-21 20:10:20|11643.8|11631.8|11645.9|11633.9|11645.9|11633.9|11643.7|11631.7|0
1732219830000|2024-11-21 20:10:30|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|0
1732219860000|2024-11-21 20:11:00|11643.8|11631.8|11643.7|11631.7|11643.8|11631.8|11643.7|11631.7|0
1732219870000|2024-11-21 20:11:10|11643.8|11631.8|11643.7|11631.7|11643.8|11631.8|11643.7|11631.7|0
1732219880000|2024-11-21 20:11:20|11643.8|11631.8|11643.8|11631.8|11645.9|11633.9|11643.7|11631.7|0
1732219890000|2024-11-21 20:11:30|11643.7|11631.7|11643.8|11631.8|11644.8|11632.8|11643.7|11631.7|0
1732219900000|2024-11-21 20:11:40|11644.8|11632.8|11643.8|11631.8|11645.9|11633.9|11643.8|11631.8|0
1732219910000|2024-11-21 20:11:50|11643.7|11631.7|11645.9|11633.9|11645.9|11633.9|11643.7|11631.7|0
1732219980000|2024-11-21 20:13:00|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|0
1732220000000|2024-11-21 20:13:20|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|0
1732220030000|2024-11-21 20:13:50|11643.5|11631.5|11643.6|11631.6|11643.6|11631.6|11643.5|11631.5|0
1732220050000|2024-11-21 20:14:10|11643.5|11631.5|11643.5|11631.5|11643.6|11631.6|11643.5|11631.5|0
1732220060000|2024-11-21 20:14:20|11643.6|11631.6|11643.5|11631.5|11643.6|11631.6|11643.5|11631.5|0
1732220070000|2024-11-21 20:14:30|11641.4|11629.4|11641.3|11629.3|11641.4|11629.4|11641.3|11629.3|0
1732220080000|2024-11-21 20:14:40|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11641.3|11629.3|0
1732220090000|2024-11-21 20:14:50|11641.3|11629.3|11641.3|11629.3|11641.4|11629.4|11641.3|11629.3|0
1732220110000|2024-11-21 20:15:10|11641.4|11629.4|11643.5|11631.5|11643.5|11631.5|11641.4|11629.4|0
1732220160000|2024-11-21 20:16:00|11641.3|11629.3|11641.3|11629.3|11641.4|11629.4|11641.3|11629.3|0
1732220190000|2024-11-21 20:16:30|11641.4|11629.4|11643.5|11631.5|11643.5|11631.5|11641.3|11629.3|0
1732220200000|2024-11-21 20:16:40|11641.4|11629.4|11643.5|11631.5|11643.5|11631.5|11641.4|11629.4|0
1732220220000|2024-11-21 20:17:00|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|0
1732220230000|2024-11-21 20:17:10|11642.4|11630.4|11643.5|11631.5|11643.5|11631.5|11642.4|11630.4|0
1732220280000|2024-11-21 20:18:00|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|0
1732220310000|2024-11-21 20:18:30|11641.4|11629.4|11643.5|11631.5|11643.5|11631.5|11641.4|11629.4|0
1732220340000|2024-11-21 20:19:00|11643.4|11631.4|11643.5|11631.5|11643.5|11631.5|11643.4|11631.4|0
1732220420000|2024-11-21 20:20:20|11643.4|11631.4|11641.3|11629.3|11643.4|11631.4|11641.3|11629.3|0
1732220430000|2024-11-21 20:20:30|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|0
1732220440000|2024-11-21 20:20:40|11643.5|11631.5|11643.4|11631.4|11643.5|11631.5|11641.3|11629.3|0
1732220460000|2024-11-21 20:21:00|11642.4|11630.4|11643.5|11631.5|11643.5|11631.5|11642.4|11630.4|0
1732220470000|2024-11-21 20:21:10|11643.4|11631.4|11643.5|11631.5|11643.5|11631.5|11643.4|11631.4|0
1732220550000|2024-11-21 20:22:30|11641.4|11629.4|11643.5|11631.5|11643.5|11631.5|11641.4|11629.4|0
1732220560000|2024-11-21 20:22:40|11641.4|11629.4|11643.5|11631.5|11643.5|11631.5|11641.4|11629.4|0
1732220600000|2024-11-21 20:23:20|11642.4|11630.4|11641.4|11629.4|11643.5|11631.5|11641.3|11629.3|0
1732220610000|2024-11-21 20:23:30|11642.4|11630.4|11643.5|11631.5|11643.5|11631.5|11641.3|11629.3|0
1732220630000|2024-11-21 20:23:50|11642.4|11630.4|11643.5|11631.5|11643.5|11631.5|11642.4|11630.4|0
1732220650000|2024-11-21 20:24:10|11643.4|11631.4|11643.5|11631.5|11643.5|11631.5|11641.3|11629.3|0
1732220670000|2024-11-21 20:24:30|11641.3|11629.3|11643.5|11631.5|11643.5|11631.5|11641.3|11629.3|0
1732220680000|2024-11-21 20:24:40|11642.4|11630.4|11641.3|11629.3|11642.4|11630.4|11641.3|11629.3|0
1732220690000|2024-11-21 20:24:50|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|0
1732220700000|2024-11-21 20:25:00|11642.4|11630.4|11643.4|11631.4|11643.5|11631.5|11641.3|11629.3|0
1732220710000|2024-11-21 20:25:10|11643.5|11631.5|11643.4|11631.4|11643.5|11631.5|11643.4|11631.4|0
1732220720000|2024-11-21 20:25:20|11643.5|11631.5|11643.4|11631.4|11643.5|11631.5|11643.4|11631.4|0
1732220730000|2024-11-21 20:25:30|11643.5|11631.5|11643.4|11631.4|11643.5|11631.5|11643.4|11631.4|0
1732220740000|2024-11-21 20:25:40|11643.5|11631.5|11643.4|11631.4|11643.5|11631.5|11643.4|11631.4|0
1732220760000|2024-11-21 20:26:00|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.4|11631.4|0
1732220770000|2024-11-21 20:26:10|11643.4|11631.4|11643.4|11631.4|11643.5|11631.5|11643.4|11631.4|0
1732220800000|2024-11-21 20:26:40|11643.5|11631.5|11643.4|11631.4|11643.5|11631.5|11643.4|11631.4|0
1732220820000|2024-11-21 20:27:00|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|0
1732220830000|2024-11-21 20:27:10|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|0
1732220850000|2024-11-21 20:27:30|11643.5|11631.5|11645.6|11633.6|11645.6|11633.6|11643.5|11631.5|0
1732221030000|2024-11-21 20:30:30|11643.5|11631.5|11645.6|11633.6|11645.6|11633.6|11643.5|11631.5|0
1732221140000|2024-11-21 20:32:20|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|0
1732221160000|2024-11-21 20:32:40|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|0
1732221180000|2024-11-21 20:33:00|11642.4|11630.4|11643.5|11631.5|11643.5|11631.5|11641.3|11629.3|0
1732221190000|2024-11-21 20:33:10|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|0
1732221210000|2024-11-21 20:33:30|11642.3|11630.3|11643.4|11631.4|11643.4|11631.4|11642.3|11630.3|0
1732221220000|2024-11-21 20:33:40|11642.3|11630.3|11643.4|11631.4|11643.4|11631.4|11642.3|11630.3|0
1732221230000|2024-11-21 20:33:50|11642.3|11630.3|11643.4|11631.4|11643.4|11631.4|11642.3|11630.3|0
1732221250000|2024-11-21 20:34:10|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|0
1732221260000|2024-11-21 20:34:20|11642.3|11630.3|11641.2|11629.2|11642.3|11630.3|11641.2|11629.2|0
1732221280000|2024-11-21 20:34:40|11641.1|11629.1|11641.1|11629.1|11641.2|11629.2|11641.1|11629.1|0
1732221290000|2024-11-21 20:34:50|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|0
1732221300000|2024-11-21 20:35:00|11641.1|11629.1|11639|11627|11641.2|11629.2|11639|11627|0
1732221310000|2024-11-21 20:35:10|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|0
1732221320000|2024-11-21 20:35:20|11638.9|11626.9|11638.9|11626.9|11639|11627|11638.9|11626.9|0
1732221330000|2024-11-21 20:35:30|11638.8|11626.8|11638.9|11626.9|11638.9|11626.9|11638.8|11626.8|0
1732221370000|2024-11-21 20:36:10|11638.8|11626.8|11638.9|11626.9|11638.9|11626.9|11638.8|11626.8|0
1732221380000|2024-11-21 20:36:20|11639|11627|11639|11627|11639|11627|11639|11627|0
1732221390000|2024-11-21 20:36:30|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11640|11628|0
1732221400000|2024-11-21 20:36:40|11640|11628|11641.1|11629.1|11641.2|11629.2|11640|11628|0
1732221410000|2024-11-21 20:36:50|11641.2|11629.2|11641.2|11629.2|11641.2|11629.2|11641.1|11629.1|0
1732221420000|2024-11-21 20:37:00|11641.1|11629.1|11641.2|11629.2|11641.2|11629.2|11641.1|11629.1|0
1732221430000|2024-11-21 20:37:10|11641.1|11629.1|11641.1|11629.1|11641.2|11629.2|11641.1|11629.1|0
1732221440000|2024-11-21 20:37:20|11641.2|11629.2|11641.1|11629.1|11641.2|11629.2|11641.1|11629.1|0
1732221460000|2024-11-21 20:37:40|11641.2|11629.2|11641.1|11629.1|11641.2|11629.2|11641.1|11629.1|0
1732221500000|2024-11-21 20:38:20|11641|11629|11641|11629|11641.1|11629.1|11641|11629|0
1732221510000|2024-11-21 20:38:30|11639.9|11627.9|11641|11629|11641|11629|11638.9|11626.9|0
1732221520000|2024-11-21 20:38:40|11639.9|11627.9|11638.8|11626.8|11639.9|11627.9|11638.8|11626.8|0
1732221540000|2024-11-21 20:39:00|11638.7|11626.7|11636.6|11624.6|11638.7|11626.7|11636.6|11624.6|0
1732221570000|2024-11-21 20:39:30|11636.7|11624.7|11638.8|11626.8|11638.8|11626.8|11636.7|11624.7|0
1732221580000|2024-11-21 20:39:40|11638.9|11626.9|11641|11629|11641|11629|11638.9|11626.9|0
1732221600000|2024-11-21 20:40:00|11640|11628|11641|11629|11641.1|11629.1|11640|11628|0
1732221610000|2024-11-21 20:40:10|11640|11628|11641|11629|11641|11629|11640|11628|0
1732221620000|2024-11-21 20:40:20|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11641|11629|0
1732221630000|2024-11-21 20:40:30|11641|11629|11641|11629|11641.1|11629.1|11641|11629|0
1732221650000|2024-11-21 20:40:50|11641.1|11629.1|11641|11629|11641.1|11629.1|11641|11629|0
1732221670000|2024-11-21 20:41:10|11640.9|11628.9|11641|11629|11641|11629|11640.9|11628.9|0
1732221680000|2024-11-21 20:41:20|11640.9|11628.9|11638.8|11626.8|11640.9|11628.9|11638.8|11626.8|0
1732221690000|2024-11-21 20:41:30|11639.9|11627.9|11641|11629|11641|11629|11639.9|11627.9|0
1732221700000|2024-11-21 20:41:40|11639.9|11627.9|11638.8|11626.8|11639.9|11627.9|11638.7|11626.7|0
1732221720000|2024-11-21 20:42:00|11640.9|11628.9|11641|11629|11641|11629|11640.9|11628.9|0
1732221730000|2024-11-21 20:42:10|11640.9|11628.9|11640.9|11628.9|11641|11629|11640.9|11628.9|0
1732221740000|2024-11-21 20:42:20|11639.9|11627.9|11638.8|11626.8|11640.9|11628.9|11638.8|11626.8|0
1732221750000|2024-11-21 20:42:30|11638.7|11626.7|11638.7|11626.7|11638.8|11626.8|11638.7|11626.7|0
1732221760000|2024-11-21 20:42:40|11638.8|11626.8|11638.7|11626.7|11638.8|11626.8|11638.7|11626.7|0
1732221800000|2024-11-21 20:43:20|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1732221810000|2024-11-21 20:43:30|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|0
1732221820000|2024-11-21 20:43:40|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1732221830000|2024-11-21 20:43:50|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|0
1732221840000|2024-11-21 20:44:00|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1732221870000|2024-11-21 20:44:30|11638.9|11626.9|11641|11629|11641|11629|11638.9|11626.9|0
1732221880000|2024-11-21 20:44:40|11641.1|11629.1|11641|11629|11641.1|11629.1|11641|11629|0
1732221940000|2024-11-21 20:45:40|11634|11622|11634|11622|11634|11622|11634|11622|0
1732221950000|2024-11-21 20:45:50|11634.1|11622.1|11636.2|11624.2|11636.2|11624.2|11634.1|11622.1|0
1732221970000|2024-11-21 20:46:10|11634.1|11622.1|11636.2|11624.2|11636.2|11624.2|11634.1|11622.1|0
1732221980000|2024-11-21 20:46:20|11634|11622|11636.2|11624.2|11636.2|11624.2|11634|11622|0
1732222000000|2024-11-21 20:46:40|11634|11622|11634.1|11622.1|11634.1|11622.1|11634|11622|0
1732222010000|2024-11-21 20:46:50|11634|11622|11634|11622|11634.1|11622.1|11634|11622|0
1732222020000|2024-11-21 20:47:00|11634.1|11622.1|11634|11622|11634.1|11622.1|11634|11622|0
1732222040000|2024-11-21 20:47:20|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634|11622|0
1732222050000|2024-11-21 20:47:30|11634|11622|11634|11622|11634|11622|11634|11622|0
1732222080000|2024-11-21 20:48:00|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634|11622|0
1732222090000|2024-11-21 20:48:10|11634|11622|11634.1|11622.1|11634.1|11622.1|11634|11622|0
1732222100000|2024-11-21 20:48:20|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|0
1732222110000|2024-11-21 20:48:30|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634|11622|0
1732222140000|2024-11-21 20:49:00|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|0
1732222150000|2024-11-21 20:49:10|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|0
1732222160000|2024-11-21 20:49:20|11631.9|11619.9|11631.9|11619.9|11634.1|11622.1|11631.9|11619.9|0
1732222190000|2024-11-21 20:49:50|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11631.9|11619.9|0
1732222200000|2024-11-21 20:50:00|11631.9|11619.9|11631.9|11619.9|11633|11621|11631.9|11619.9|0
1732222230000|2024-11-21 20:50:30|11631.8|11619.8|11631.9|11619.9|11631.9|11619.9|11631.8|11619.8|0
1732222240000|2024-11-21 20:50:40|11631.8|11619.8|11631.9|11619.9|11631.9|11619.9|11631.8|11619.8|0
1732222250000|2024-11-21 20:50:50|11631.8|11619.8|11629.7|11617.7|11631.8|11619.8|11629.7|11617.7|0
1732222260000|2024-11-21 20:51:00|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732222270000|2024-11-21 20:51:10|11630.8|11618.8|11631.9|11619.9|11631.9|11619.9|11629.7|11617.7|0
1732222280000|2024-11-21 20:51:20|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732222290000|2024-11-21 20:51:30|11631.9|11619.9|11629.7|11617.7|11631.9|11619.9|11629.7|11617.7|0
1732222300000|2024-11-21 20:51:40|11629.6|11617.6|11629.6|11617.6|11629.7|11617.7|11629.6|11617.6|0
1732222310000|2024-11-21 20:51:50|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.6|11617.6|0
1732222330000|2024-11-21 20:52:10|11629.8|11617.8|11631.9|11619.9|11631.9|11619.9|11629.8|11617.8|0
1732222340000|2024-11-21 20:52:20|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|0
1732222360000|2024-11-21 20:52:40|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|0
1732222380000|2024-11-21 20:53:00|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.7|11617.7|0
1732222390000|2024-11-21 20:53:10|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|0
1732222440000|2024-11-21 20:54:00|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732222450000|2024-11-21 20:54:10|11631.8|11619.8|11631.8|11619.8|11631.8|11619.8|11631.8|11619.8|0
1732222460000|2024-11-21 20:54:20|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|0
1732222470000|2024-11-21 20:54:30|11631.8|11619.8|11631.8|11619.8|11631.8|11619.8|11631.7|11619.7|0
1732222480000|2024-11-21 20:54:40|11633.9|11621.9|11634|11622|11634|11622|11633.9|11621.9|0
1732222490000|2024-11-21 20:54:50|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11631.8|11619.8|0
1732222500000|2024-11-21 20:55:00|11631.8|11619.8|11631.7|11619.7|11631.8|11619.8|11631.7|11619.7|0
1732222520000|2024-11-21 20:55:20|11631.8|11619.8|11633.8|11621.8|11633.9|11621.9|11631.8|11619.8|0
1732222530000|2024-11-21 20:55:30|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.8|11621.8|0
1732222540000|2024-11-21 20:55:40|11633.8|11621.8|11633.9|11621.9|11633.9|11621.9|11633.8|11621.8|0
1732222550000|2024-11-21 20:55:50|11633.8|11621.8|11633.8|11621.8|11633.9|11621.9|11633.8|11621.8|0
1732222560000|2024-11-21 20:56:00|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.8|11621.8|0
1732222570000|2024-11-21 20:56:10|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|0
1732222610000|2024-11-21 20:56:50|11636|11624|11636|11624|11636|11624|11635.9|11623.9|0
1732222620000|2024-11-21 20:57:00|11635.9|11623.9|11638|11626|11638.1|11626.1|11635.9|11623.9|0
1732222630000|2024-11-21 20:57:10|11638.1|11626.1|11638|11626|11638.1|11626.1|11638|11626|0
1732222640000|2024-11-21 20:57:20|11638.1|11626.1|11638|11626|11638.1|11626.1|11638|11626|0
1732222650000|2024-11-21 20:57:30|11638.1|11626.1|11638|11626|11638.1|11626.1|11638|11626|0
1732222660000|2024-11-21 20:57:40|11638.1|11626.1|11638|11626|11638.1|11626.1|11638|11626|0
1732222670000|2024-11-21 20:57:50|11638.1|11626.1|11638|11626|11638.1|11626.1|11638|11626|0
1732222680000|2024-11-21 20:58:00|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|0
1732222690000|2024-11-21 20:58:10|11640.1|11628.1|11640.1|11628.1|11640.2|11628.2|11640.1|11628.1|0
1732222700000|2024-11-21 20:58:20|11640.2|11628.2|11641.2|11629.2|11642.3|11630.3|11640.1|11628.1|0
1732222710000|2024-11-21 20:58:30|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|0
1732222730000|2024-11-21 20:58:50|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|0
1732222740000|2024-11-21 20:59:00|11641.2|11629.2|11642.2|11630.2|11642.3|11630.3|11641.2|11629.2|0
1732222770000|2024-11-21 20:59:30|11643.2|11631.2|11642.2|11630.2|11644.3|11632.3|11642.2|11630.2|0
1732222780000|2024-11-21 20:59:40|11643.3|11631.3|11642.3|11630.3|11644.3|11632.3|11642.2|11630.2|0
1732222790000|2024-11-21 20:59:50|11643.3|11631.3|11642.2|11630.2|11643.3|11631.3|11640.1|11628.1|0
1732222800000|2024-11-21 21:00:00|11643.5|11631.5|11643.5|11631.5|11645.1|11633.1|11643.3|11631.3|0
1732222810000|2024-11-21 21:00:10|11643.3|11631.3|11642.9|11630.9|11644|11632|11642.9|11630.9|0
1732222820000|2024-11-21 21:00:20|11643.3|11631.3|11644.2|11632.2|11644.6|11632.6|11643.3|11631.3|0
1732222830000|2024-11-21 21:00:30|11644|11632|11645.1|11633.1|11645.1|11633.1|11644|11632|0
1732222840000|2024-11-21 21:00:40|11645.3|11633.3|11645.3|11633.3|11645.3|11633.3|11645.1|11633.1|0
1732222850000|2024-11-21 21:00:50|11645.5|11633.5|11645.1|11633.1|11645.5|11633.5|11645.1|11633.1|0
1732222860000|2024-11-21 21:01:00|11644.6|11632.6|11645.3|11633.3|11645.3|11633.3|11644.2|11632.2|0
1732222870000|2024-11-21 21:01:10|11645.1|11633.1|11645.3|11633.3|11645.3|11633.3|11645.1|11633.1|0
1732222880000|2024-11-21 21:01:20|11645.5|11633.5|11646|11634|11646|11634|11645.3|11633.3|0
1732222890000|2024-11-21 21:01:30|11646.4|11634.4|11646|11634|11646.9|11634.9|11646|11634|0
1732222900000|2024-11-21 21:01:40|11646.2|11634.2|11645.8|11633.8|11646.4|11634.4|11645.8|11633.8|0
1732222910000|2024-11-21 21:01:50|11645.7|11633.7|11646|11634|11646|11634|11645.3|11633.3|0
1732222920000|2024-11-21 21:02:00|11645.8|11633.8|11645.8|11633.8|11646|11634|11645.3|11633.3|0
1732222930000|2024-11-21 21:02:10|11646|11634|11645.8|11633.8|11646|11634|11645.8|11633.8|0
1732222940000|2024-11-21 21:02:20|11645.7|11633.7|11645.8|11633.8|11645.8|11633.8|11645.3|11633.3|0
1732222950000|2024-11-21 21:02:30|11645.7|11633.7|11645.3|11633.3|11645.7|11633.7|11645.3|11633.3|0
1732222960000|2024-11-21 21:02:40|11645.1|11633.1|11644.6|11632.6|11645.1|11633.1|11644.6|11632.6|0
1732222970000|2024-11-21 21:02:50|11644.4|11632.4|11644|11632|11644.4|11632.4|11644|11632|0
1732222980000|2024-11-21 21:03:00|11644.2|11632.2|11644.2|11632.2|11644.6|11632.6|11644.2|11632.2|0
1732222990000|2024-11-21 21:03:10|11644.4|11632.4|11644.6|11632.6|11644.6|11632.6|11644.2|11632.2|0
1732223000000|2024-11-21 21:03:20|11644.7|11632.7|11644.6|11632.6|11645.1|11633.1|11644.6|11632.6|0
1732223010000|2024-11-21 21:03:30|11644.7|11632.7|11645.3|11633.3|11645.5|11633.5|11644.7|11632.7|0
1732223020000|2024-11-21 21:03:40|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|11644.9|11632.9|0
1732223030000|2024-11-21 21:03:50|11644.9|11632.9|11645.8|11633.8|11645.8|11633.8|11644.9|11632.9|0
1732223040000|2024-11-21 21:04:00|11646|11634|11645.1|11633.1|11646|11634|11645.1|11633.1|0
1732223050000|2024-11-21 21:04:10|11645.3|11633.3|11645.8|11633.8|11645.8|11633.8|11645.3|11633.3|0
1732223060000|2024-11-21 21:04:20|11645.7|11633.7|11645.8|11633.8|11645.8|11633.8|11645.1|11633.1|0
1732223070000|2024-11-21 21:04:30|11645.7|11633.7|11645.3|11633.3|11645.7|11633.7|11645.3|11633.3|0
1732223080000|2024-11-21 21:04:40|11645.8|11633.8|11645.3|11633.3|11645.8|11633.8|11645.3|11633.3|0
1732223090000|2024-11-21 21:04:50|11645.5|11633.5|11645.8|11633.8|11645.8|11633.8|11645.5|11633.5|0
1732223100000|2024-11-21 21:05:00|11645.7|11633.7|11645.1|11633.1|11645.7|11633.7|11644.6|11632.6|0
1732223110000|2024-11-21 21:05:10|11644.9|11632.9|11645.1|11633.1|11645.1|11633.1|11644.9|11632.9|0
1732223120000|2024-11-21 21:05:20|11644.6|11632.6|11644.2|11632.2|11644.6|11632.6|11644.2|11632.2|0
1732223130000|2024-11-21 21:05:30|11644.4|11632.4|11645.1|11633.1|11645.1|11633.1|11644.4|11632.4|0
1732223140000|2024-11-21 21:05:40|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.4|11632.4|0
1732223150000|2024-11-21 21:05:50|11644.2|11632.2|11644.6|11632.6|11644.6|11632.6|11644.2|11632.2|0
1732223160000|2024-11-21 21:06:00|11644.7|11632.7|11645.1|11633.1|11645.1|11633.1|11644.6|11632.6|0
1732223180000|2024-11-21 21:06:20|11645.3|11633.3|11645.1|11633.1|11645.3|11633.3|11645.1|11633.1|0
1732223200000|2024-11-21 21:06:40|11644.9|11632.9|11644.6|11632.6|11644.9|11632.9|11644.6|11632.6|0
1732223210000|2024-11-21 21:06:50|11644.4|11632.4|11644.6|11632.6|11644.6|11632.6|11644.2|11632.2|0
1732223220000|2024-11-21 21:07:00|11644.4|11632.4|11644.6|11632.6|11644.6|11632.6|11644.4|11632.4|0
1732223230000|2024-11-21 21:07:10|11644.2|11632.2|11644|11632|11644.2|11632.2|11644|11632|0
1732223240000|2024-11-21 21:07:20|11644.2|11632.2|11644|11632|11644.4|11632.4|11644|11632|0
1732223250000|2024-11-21 21:07:30|11640.7|11628.7|11640.1|11628.1|11641|11629|11640.1|11628.1|0
1732223260000|2024-11-21 21:07:40|11640.3|11628.3|11639.9|11627.9|11640.3|11628.3|11639.6|11627.6|0
1732223270000|2024-11-21 21:07:50|11639.6|11627.6|11640.1|11628.1|11640.3|11628.3|11639.6|11627.6|0
1732223280000|2024-11-21 21:08:00|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.1|11628.1|0
1732223290000|2024-11-21 21:08:10|11640.1|11628.1|11640.3|11628.3|11640.3|11628.3|11640.1|11628.1|0
1732223300000|2024-11-21 21:08:20|11640.5|11628.5|11640.3|11628.3|11641|11629|11640.3|11628.3|0
1732223320000|2024-11-21 21:08:40|11640.1|11628.1|11640.3|11628.3|11640.3|11628.3|11640.1|11628.1|0
1732223330000|2024-11-21 21:08:50|11640.1|11628.1|11640.3|11628.3|11640.3|11628.3|11640.1|11628.1|0
1732223340000|2024-11-21 21:09:00|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|0
1732223350000|2024-11-21 21:09:10|11639.9|11627.9|11640.1|11628.1|11640.1|11628.1|11639.9|11627.9|0
1732223360000|2024-11-21 21:09:20|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.1|11628.1|0
1732223380000|2024-11-21 21:09:40|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.3|11628.3|0
1732223390000|2024-11-21 21:09:50|11640.8|11628.8|11640.7|11628.7|11641|11629|11640.7|11628.7|0
1732223400000|2024-11-21 21:10:00|11640.3|11628.3|11640.3|11628.3|11640.7|11628.7|11640.3|11628.3|0
1732223410000|2024-11-21 21:10:10|11640.1|11628.1|11640.1|11628.1|11640.3|11628.3|11640.1|11628.1|0
1732223420000|2024-11-21 21:10:20|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1732223430000|2024-11-21 21:10:30|11640.1|11628.1|11640.3|11628.3|11640.3|11628.3|11640.1|11628.1|0
1732223460000|2024-11-21 21:11:00|11640.5|11628.5|11640.7|11628.7|11640.7|11628.7|11640.5|11628.5|0
1732223470000|2024-11-21 21:11:10|11640.5|11628.5|11640.1|11628.1|11640.5|11628.5|11640.1|11628.1|0
1732223510000|2024-11-21 21:11:50|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1732223520000|2024-11-21 21:12:00|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|0
1732223530000|2024-11-21 21:12:10|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|0
1732223540000|2024-11-21 21:12:20|11639.7|11627.7|11639.6|11627.6|11640.1|11628.1|11639.6|11627.6|0
1732223570000|2024-11-21 21:12:50|11639.7|11627.7|11639.6|11627.6|11640.1|11628.1|11639.6|11627.6|0
1732223580000|2024-11-21 21:13:00|11639.2|11627.2|11639.6|11627.6|11639.6|11627.6|11639.2|11627.2|0
1732223600000|2024-11-21 21:13:20|11639.7|11627.7|11640.1|11628.1|11640.1|11628.1|11639.7|11627.7|0
1732223630000|2024-11-21 21:13:50|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1732223640000|2024-11-21 21:14:00|11640.1|11628.1|11641|11629|11641.8|11629.8|11640.1|11628.1|0
1732223660000|2024-11-21 21:14:20|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|0
1732223670000|2024-11-21 21:14:30|11640.3|11628.3|11640.1|11628.1|11640.3|11628.3|11640.1|11628.1|0
1732223680000|2024-11-21 21:14:40|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1732223690000|2024-11-21 21:14:50|11640.1|11628.1|11639.6|11627.6|11640.1|11628.1|11639.6|11627.6|0
1732223700000|2024-11-21 21:15:00|11639.7|11627.7|11639.6|11627.6|11640.1|11628.1|11639.6|11627.6|0
1732223720000|2024-11-21 21:15:20|11639.9|11627.9|11640.1|11628.1|11640.1|11628.1|11639.9|11627.9|0
1732223730000|2024-11-21 21:15:30|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|0
1732223740000|2024-11-21 21:15:40|11639.4|11627.4|11639.6|11627.6|11639.6|11627.6|11639.4|11627.4|0
1732223750000|2024-11-21 21:15:50|11639.2|11627.2|11639.2|11627.2|11639.6|11627.6|11639.2|11627.2|0
1732223760000|2024-11-21 21:16:00|11639|11627|11639.2|11627.2|11639.6|11627.6|11639|11627|0
1732223770000|2024-11-21 21:16:10|11639.4|11627.4|11639.6|11627.6|11639.6|11627.6|11639.4|11627.4|0
1732223790000|2024-11-21 21:16:30|11639.4|11627.4|11639.2|11627.2|11639.6|11627.6|11639.2|11627.2|0
1732223800000|2024-11-21 21:16:40|11639|11627|11639.2|11627.2|11639.2|11627.2|11639|11627|0
1732223810000|2024-11-21 21:16:50|11639|11627|11639|11627|11639|11627|11639|11627|0
1732223850000|2024-11-21 21:17:30|11638.8|11626.8|11639|11627|11639|11627|11638.5|11626.5|0
1732223900000|2024-11-21 21:18:20|11639.2|11627.2|11639.2|11627.2|11639.2|11627.2|11639.2|11627.2|0
1732223910000|2024-11-21 21:18:30|11639|11627|11639|11627|11639|11627|11639|11627|0
1732223920000|2024-11-21 21:18:40|11638.8|11626.8|11638.5|11626.5|11638.8|11626.8|11638.5|11626.5|0
1732223930000|2024-11-21 21:18:50|11638.8|11626.8|11638.5|11626.5|11638.8|11626.8|11638.3|11626.3|0
1732223960000|2024-11-21 21:19:20|11638.3|11626.3|11638.5|11626.5|11638.5|11626.5|11638.3|11626.3|0
1732223980000|2024-11-21 21:19:40|11638.3|11626.3|11638.3|11626.3|11638.5|11626.5|11638.3|11626.3|0
1732223990000|2024-11-21 21:19:50|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1732224000000|2024-11-21 21:20:00|11638.6|11626.6|11639|11627|11639.2|11627.2|11638.5|11626.5|0
1732224010000|2024-11-21 21:20:10|11639.2|11627.2|11639.6|11627.6|11639.6|11627.6|11639.2|11627.2|0
1732224020000|2024-11-21 21:20:20|11639.2|11627.2|11639.2|11627.2|11639.2|11627.2|11639.2|11627.2|0
1732224030000|2024-11-21 21:20:30|11639|11627|11638.3|11626.3|11639|11627|11638.3|11626.3|0
1732224040000|2024-11-21 21:20:40|11637.9|11625.9|11637.2|11625.2|11637.9|11625.9|11637.2|11625.2|0
1732224050000|2024-11-21 21:20:50|11637.4|11625.4|11637.9|11625.9|11637.9|11625.9|11637.4|11625.4|0
1732224060000|2024-11-21 21:21:00|11637.7|11625.7|11637.9|11625.9|11637.9|11625.9|11637.4|11625.4|0
1732224070000|2024-11-21 21:21:10|11637.7|11625.7|11637.4|11625.4|11637.7|11625.7|11637.4|11625.4|0
1732224080000|2024-11-21 21:21:20|11637.2|11625.2|11636.8|11624.8|11637.2|11625.2|11636.8|11624.8|0
1732224090000|2024-11-21 21:21:30|11637|11625|11637.2|11625.2|11637.2|11625.2|11636.8|11624.8|0
1732224100000|2024-11-21 21:21:40|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1732224110000|2024-11-21 21:21:50|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732224120000|2024-11-21 21:22:00|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1732224140000|2024-11-21 21:22:20|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732224150000|2024-11-21 21:22:30|11637|11625|11637.2|11625.2|11637.2|11625.2|11637|11625|0
1732224160000|2024-11-21 21:22:40|11637|11625|11637.2|11625.2|11637.2|11625.2|11636.8|11624.8|0
1732224170000|2024-11-21 21:22:50|11637|11625|11635.4|11623.4|11637|11625|11635.4|11623.4|0
1732224180000|2024-11-21 21:23:00|11635.5|11623.5|11635.4|11623.4|11635.7|11623.7|11635.4|11623.4|0
1732224190000|2024-11-21 21:23:10|11635|11623|11635.4|11623.4|11635.4|11623.4|11635|11623|0
1732224210000|2024-11-21 21:23:30|11635.5|11623.5|11635.7|11623.7|11635.7|11623.7|11635.5|11623.5|0
1732224220000|2024-11-21 21:23:40|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|0
1732224230000|2024-11-21 21:23:50|11636.1|11624.1|11636.5|11624.5|11636.5|11624.5|11636.1|11624.1|0
1732224250000|2024-11-21 21:24:10|11636.1|11624.1|11636.5|11624.5|11636.5|11624.5|11636.1|11624.1|0
1732224300000|2024-11-21 21:25:00|11636.3|11624.3|11636.1|11624.1|11636.3|11624.3|11636.1|11624.1|0
1732224330000|2024-11-21 21:25:30|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|0
1732224340000|2024-11-21 21:25:40|11635.9|11623.9|11635.7|11623.7|11635.9|11623.9|11635.7|11623.7|0
1732224350000|2024-11-21 21:25:50|11635.9|11623.9|11636.1|11624.1|11636.1|11624.1|11635.7|11623.7|0
1732224370000|2024-11-21 21:26:10|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732224380000|2024-11-21 21:26:20|11635.2|11623.2|11635|11623|11635.2|11623.2|11635|11623|0
1732224390000|2024-11-21 21:26:30|11634.8|11622.8|11635.4|11623.4|11635.4|11623.4|11634.8|11622.8|0
1732224400000|2024-11-21 21:26:40|11635.2|11623.2|11635.4|11623.4|11635.4|11623.4|11635|11623|0
1732224410000|2024-11-21 21:26:50|11635|11623|11635|11623|11635|11623|11635|11623|0
1732224420000|2024-11-21 21:27:00|11634.9|11622.9|11634.9|11622.9|11634.9|11622.9|11634.9|11622.9|0
1732224440000|2024-11-21 21:27:20|11635.1|11623.1|11634.9|11622.9|11635.3|11623.3|11634.9|11622.9|0
1732224460000|2024-11-21 21:27:40|11634.7|11622.7|11634.9|11622.9|11634.9|11622.9|11634.7|11622.7|0
1732224510000|2024-11-21 21:28:30|11635.3|11623.3|11635.3|11623.3|11635.3|11623.3|11635.3|11623.3|0
1732224520000|2024-11-21 21:28:40|11634.9|11622.9|11634.9|11622.9|11634.9|11622.9|11634.9|11622.9|0
1732224560000|2024-11-21 21:29:20|11635.3|11623.3|11635.3|11623.3|11635.3|11623.3|11635.3|11623.3|0
1732224590000|2024-11-21 21:29:50|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1732224600000|2024-11-21 21:30:00|11635.3|11623.3|11635.5|11623.5|11635.5|11623.5|11635.3|11623.3|0
1732224630000|2024-11-21 21:30:30|11636|11624|11636|11624|11636|11624|11636|11624|0
1732224690000|2024-11-21 21:31:30|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|0
1732224720000|2024-11-21 21:32:00|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|0
1732224730000|2024-11-21 21:32:10|11636.9|11624.9|11637.1|11625.1|11637.1|11625.1|11636.9|11624.9|0
1732224740000|2024-11-21 21:32:20|11637|11625|11637.6|11625.6|11637.6|11625.6|11637|11625|0
1732224750000|2024-11-21 21:32:30|11637.4|11625.4|11637.2|11625.2|11637.6|11625.6|11637.2|11625.2|0
1732224760000|2024-11-21 21:32:40|11637|11625|11637.2|11625.2|11637.2|11625.2|11637|11625|0
1732224800000|2024-11-21 21:33:20|11637.6|11625.6|11637.2|11625.2|11637.6|11625.6|11637.2|11625.2|0
1732224810000|2024-11-21 21:33:30|11637.4|11625.4|11637.2|11625.2|11637.4|11625.4|11637.2|11625.2|0
1732224830000|2024-11-21 21:33:50|11637.4|11625.4|11638.1|11626.1|11638.1|11626.1|11637.4|11625.4|0
1732224860000|2024-11-21 21:34:20|11638|11626|11638.1|11626.1|11638.1|11626.1|11637.6|11625.6|0
1732224870000|2024-11-21 21:34:30|11638|11626|11637.6|11625.6|11638|11626|11637.6|11625.6|0
1732224880000|2024-11-21 21:34:40|11637.8|11625.8|11637.6|11625.6|11638.1|11626.1|11637.6|11625.6|0
1732224890000|2024-11-21 21:34:50|11637.2|11625.2|11637|11625|11637.2|11625.2|11637|11625|0
1732224900000|2024-11-21 21:35:00|11637.2|11625.2|11637.6|11625.6|11637.6|11625.6|11637.2|11625.2|0
1732224910000|2024-11-21 21:35:10|11637.4|11625.4|11637.6|11625.6|11637.6|11625.6|11637.2|11625.2|0
1732224920000|2024-11-21 21:35:20|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|0
1732224950000|2024-11-21 21:35:50|11638|11626|11637.6|11625.6|11638|11626|11637.6|11625.6|0
1732224960000|2024-11-21 21:36:00|11637.4|11625.4|11637.2|11625.2|11637.4|11625.4|11637.2|11625.2|0
1732224970000|2024-11-21 21:36:10|11637|11625|11637|11625|11637|11625|11637|11625|0
1732224980000|2024-11-21 21:36:20|11636.9|11624.9|11637|11625|11637|11625|11636.5|11624.5|0
1732225000000|2024-11-21 21:36:40|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732225020000|2024-11-21 21:37:00|11637.4|11625.4|11637.2|11625.2|11637.6|11625.6|11637.2|11625.2|0
1732225040000|2024-11-21 21:37:20|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732225050000|2024-11-21 21:37:30|11637.2|11625.2|11637.6|11625.6|11637.6|11625.6|11637.2|11625.2|0
1732225070000|2024-11-21 21:37:50|11637.4|11625.4|11637.6|11625.6|11637.6|11625.6|11637.4|11625.4|0
1732225080000|2024-11-21 21:38:00|11637.4|11625.4|11637.6|11625.6|11637.6|11625.6|11637.4|11625.4|0
1732225090000|2024-11-21 21:38:10|11637.4|11625.4|11637.6|11625.6|11637.6|11625.6|11637.4|11625.4|0
1732225110000|2024-11-21 21:38:30|11637.2|11625.2|11638.3|11626.3|11638.3|11626.3|11637.2|11625.2|0
1732225120000|2024-11-21 21:38:40|11638.2|11626.2|11636.3|11624.3|11638.2|11626.2|11635.6|11623.6|0
1732225150000|2024-11-21 21:39:10|11636.1|11624.1|11636.3|11624.3|11636.3|11624.3|11636.1|11624.1|0
1732225160000|2024-11-21 21:39:20|11636.1|11624.1|11636.3|11624.3|11636.3|11624.3|11636.1|11624.1|0
1732225170000|2024-11-21 21:39:30|11636.1|11624.1|11636.3|11624.3|11636.3|11624.3|11636.1|11624.1|0
1732225210000|2024-11-21 21:40:10|11636.1|11624.1|11636.3|11624.3|11636.3|11624.3|11636.1|11624.1|0
1732225220000|2024-11-21 21:40:20|11636.1|11624.1|11635.9|11623.9|11636.1|11624.1|11635.9|11623.9|0
1732225250000|2024-11-21 21:40:50|11636.1|11624.1|11636.3|11624.3|11636.3|11624.3|11636.1|11624.1|0
1732225260000|2024-11-21 21:41:00|11636.1|11624.1|11635.9|11623.9|11636.1|11624.1|11635.9|11623.9|0
1732225280000|2024-11-21 21:41:20|11635.8|11623.8|11635.4|11623.4|11635.8|11623.8|11635.4|11623.4|0
1732225290000|2024-11-21 21:41:30|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732225300000|2024-11-21 21:41:40|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732225370000|2024-11-21 21:42:50|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732225410000|2024-11-21 21:43:30|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732225420000|2024-11-21 21:43:40|11634.5|11622.5|11635.2|11623.2|11635.2|11623.2|11634.5|11622.5|0
1732225430000|2024-11-21 21:43:50|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732225450000|2024-11-21 21:44:10|11635.6|11623.6|11635.9|11623.9|11635.9|11623.9|11635.6|11623.6|0
1732225460000|2024-11-21 21:44:20|11636.1|11624.1|11635.9|11623.9|11636.3|11624.3|11635.9|11623.9|0
1732225470000|2024-11-21 21:44:30|11636.1|11624.1|11636.3|11624.3|11636.3|11624.3|11636.1|11624.1|0
1732225480000|2024-11-21 21:44:40|11635.9|11623.9|11636.3|11624.3|11636.3|11624.3|11635.9|11623.9|0
1732225500000|2024-11-21 21:45:00|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.4|11623.4|0
1732225530000|2024-11-21 21:45:30|11635.8|11623.8|11635.2|11623.2|11635.8|11623.8|11635.2|11623.2|0
1732225540000|2024-11-21 21:45:40|11634.8|11622.8|11634.8|11622.8|11635.2|11623.2|11634.8|11622.8|0
1732225550000|2024-11-21 21:45:50|11635|11623|11634.8|11622.8|11635.2|11623.2|11634.8|11622.8|0
1732225570000|2024-11-21 21:46:10|11635.2|11623.2|11634.8|11622.8|11635.2|11623.2|11634.8|11622.8|0
1732225580000|2024-11-21 21:46:20|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732225590000|2024-11-21 21:46:30|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732225610000|2024-11-21 21:46:50|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|0
1732225620000|2024-11-21 21:47:00|11635|11623|11634.8|11622.8|11635.2|11623.2|11634.8|11622.8|0
1732225630000|2024-11-21 21:47:10|11635|11623|11635.4|11623.4|11635.4|11623.4|11634.8|11622.8|0
1732225640000|2024-11-21 21:47:20|11635.2|11623.2|11635.2|11623.2|11635.4|11623.4|11635.2|11623.2|0
1732225650000|2024-11-21 21:47:30|11635.4|11623.4|11635.6|11623.6|11635.6|11623.6|11635.4|11623.4|0
1732225660000|2024-11-21 21:47:40|11635.9|11623.9|11635.4|11623.4|11635.9|11623.9|11635.4|11623.4|0
1732225730000|2024-11-21 21:48:50|11636.3|11624.3|11636.5|11624.5|11636.5|11624.5|11636.3|11624.3|0
1732225740000|2024-11-21 21:49:00|11636.7|11624.7|11636.5|11624.5|11636.7|11624.7|11636.5|11624.5|0
1732225750000|2024-11-21 21:49:10|11636.3|11624.3|11636.5|11624.5|11636.5|11624.5|11636.3|11624.3|0
1732225760000|2024-11-21 21:49:20|11636.3|11624.3|11636.5|11624.5|11636.5|11624.5|11636.3|11624.3|0
1732225770000|2024-11-21 21:49:30|11636.3|11624.3|11636.3|11624.3|11636.5|11624.5|11636.3|11624.3|0
1732225780000|2024-11-21 21:49:40|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1732225800000|2024-11-21 21:50:00|11636.7|11624.7|11637.2|11625.2|11637.2|11625.2|11636.7|11624.7|0
1732225810000|2024-11-21 21:50:10|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732225820000|2024-11-21 21:50:20|11637.8|11625.8|11638.3|11626.3|11638.3|11626.3|11637.8|11625.8|0
1732225830000|2024-11-21 21:50:30|11638.7|11626.7|11638.3|11626.3|11638.7|11626.7|11638.3|11626.3|0
1732225840000|2024-11-21 21:50:40|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|0
1732225890000|2024-11-21 21:51:30|11639|11627|11638.7|11626.7|11639|11627|11638.7|11626.7|0
1732225910000|2024-11-21 21:51:50|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732225920000|2024-11-21 21:52:00|11638.1|11626.1|11637.2|11625.2|11638.1|11626.1|11637.2|11625.2|0
1732225930000|2024-11-21 21:52:10|11637|11625|11636.5|11624.5|11637.2|11625.2|11636.5|11624.5|0
1732225950000|2024-11-21 21:52:30|11637|11625|11637|11625|11637|11625|11636.5|11624.5|0
1732225970000|2024-11-21 21:52:50|11636.9|11624.9|11636.5|11624.5|11636.9|11624.9|11636.5|11624.5|0
1732225980000|2024-11-21 21:53:00|11637|11625|11636.3|11624.3|11637|11625|11636.3|11624.3|0
1732225990000|2024-11-21 21:53:10|11636.5|11624.5|11636.5|11624.5|11637|11625|11636.3|11624.3|0
1732226000000|2024-11-21 21:53:20|11637|11625|11637|11625|11637|11625|11636.5|11624.5|0
1732226010000|2024-11-21 21:53:30|11636.7|11624.7|11636.7|11624.7|11637|11625|11636.7|11624.7|0
1732226020000|2024-11-21 21:53:40|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1732226030000|2024-11-21 21:53:50|11636.7|11624.7|11637|11625|11637|11625|11636.7|11624.7|0
1732226080000|2024-11-21 21:54:40|11637.2|11625.2|11637|11625|11637.2|11625.2|11637|11625|0
1732226090000|2024-11-21 21:54:50|11637.2|11625.2|11637|11625|11637.2|11625.2|11637|11625|0
1732226100000|2024-11-21 21:55:00|11636.9|11624.9|11636.5|11624.5|11636.9|11624.9|11636.5|11624.5|0
1732226120000|2024-11-21 21:55:20|11636.7|11624.7|11637|11625|11637|11625|11636.7|11624.7|0
1732226140000|2024-11-21 21:55:40|11636.9|11624.9|11636.5|11624.5|11636.9|11624.9|11636.5|11624.5|0
1732226160000|2024-11-21 21:56:00|11636.7|11624.7|11636.5|11624.5|11637|11625|11636.5|11624.5|0
1732226170000|2024-11-21 21:56:10|11636.7|11624.7|11637|11625|11637|11625|11636.7|11624.7|0
1732226180000|2024-11-21 21:56:20|11636.7|11624.7|11636.5|11624.5|11636.7|11624.7|11636.5|11624.5|0
1732226200000|2024-11-21 21:56:40|11637|11625|11637|11625|11637|11625|11637|11625|0
1732226210000|2024-11-21 21:56:50|11636.7|11624.7|11636.5|11624.5|11636.7|11624.7|11636.5|11624.5|0
1732226220000|2024-11-21 21:57:00|11636.7|11624.7|11637|11625|11637|11625|11636.5|11624.5|0
1732226240000|2024-11-21 21:57:20|11636.9|11624.9|11636.5|11624.5|11636.9|11624.9|11636.5|11624.5|0
1732226280000|2024-11-21 21:58:00|11637|11625|11636.5|11624.5|11637|11625|11636.3|11624.3|0
1732226290000|2024-11-21 21:58:10|11636.3|11624.3|11636.3|11624.3|11636.5|11624.5|11636.3|11624.3|0
1732226320000|2024-11-21 21:58:40|11636.1|11624.1|11635.9|11623.9|11636.1|11624.1|11635.9|11623.9|0
1732226340000|2024-11-21 21:59:00|11636.3|11624.3|11636.5|11624.5|11636.5|11624.5|11636.3|11624.3|0
1732226350000|2024-11-21 21:59:10|11636.3|11624.3|11636.3|11624.3|11636.5|11624.5|11636.3|11624.3|0
1732226360000|2024-11-21 21:59:20|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1732226370000|2024-11-21 21:59:30|11635.9|11623.9|11635.6|11623.6|11635.9|11623.9|11635.6|11623.6|0
1732226380000|2024-11-21 21:59:40|11635.4|11623.4|11635.4|11623.4|11635.9|11623.9|11635.4|11623.4|0
1732226390000|2024-11-21 21:59:50|11636.1|11624.1|11635.4|11623.4|11636.3|11624.3|11635|11623|0
1732226420000|2024-11-21 22:00:20|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1732226440000|2024-11-21 22:00:40|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|0
1732226480000|2024-11-21 22:01:20|11635.8|11623.8|11635.6|11623.6|11635.8|11623.8|11635.6|11623.6|0
1732226560000|2024-11-21 22:02:40|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|0
1732226620000|2024-11-21 22:03:40|11635.8|11623.8|11635.4|11623.4|11635.8|11623.8|11635.4|11623.4|0
1732226630000|2024-11-21 22:03:50|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1732226640000|2024-11-21 22:04:00|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732226680000|2024-11-21 22:04:40|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732226690000|2024-11-21 22:04:50|11635|11623|11635|11623|11635|11623|11635|11623|0
1732226740000|2024-11-21 22:05:40|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|0
1732226750000|2024-11-21 22:05:50|11634.8|11622.8|11634.3|11622.3|11635.4|11623.4|11634.3|11622.3|0
1732226780000|2024-11-21 22:06:20|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|0
1732226810000|2024-11-21 22:06:50|11635|11623|11635|11623|11635|11623|11635|11623|0
1732226910000|2024-11-21 22:08:30|11634.9|11622.9|11634.1|11622.1|11634.9|11622.9|11634.1|11622.1|0
1732226940000|2024-11-21 22:09:00|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|0
1732226960000|2024-11-21 22:09:20|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1732227020000|2024-11-21 22:10:20|11633.9|11621.9|11635|11623|11635|11623|11633.9|11621.9|0
1732227030000|2024-11-21 22:10:30|11634.7|11622.7|11634.8|11622.8|11634.8|11622.8|11634.7|11622.7|0
1732227040000|2024-11-21 22:10:40|11635|11623|11635|11623|11635|11623|11635|11623|0
1732227050000|2024-11-21 22:10:50|11634.9|11622.9|11634.1|11622.1|11634.9|11622.9|11634.1|11622.1|0
1732227070000|2024-11-21 22:11:10|11633.9|11621.9|11634.7|11622.7|11634.7|11622.7|11633.9|11621.9|0
1732227080000|2024-11-21 22:11:20|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1732227090000|2024-11-21 22:11:30|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|0
1732227110000|2024-11-21 22:11:50|11633.5|11621.5|11634.5|11622.5|11634.5|11622.5|11633.5|11621.5|0
1732227120000|2024-11-21 22:12:00|11634.3|11622.3|11634.5|11622.5|11634.5|11622.5|11634.3|11622.3|0
1732227140000|2024-11-21 22:12:20|11634.8|11622.8|11634.7|11622.7|11634.8|11622.8|11634.7|11622.7|0
1732227150000|2024-11-21 22:12:30|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|0
1732227160000|2024-11-21 22:12:40|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|0
1732227170000|2024-11-21 22:12:50|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|0
1732227180000|2024-11-21 22:13:00|11634.7|11622.7|11634.5|11622.5|11634.7|11622.7|11634.5|11622.5|0
1732227210000|2024-11-21 22:13:30|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|0
1732227260000|2024-11-21 22:14:20|11634.7|11622.7|11634.5|11622.5|11634.7|11622.7|11634.5|11622.5|0
1732227270000|2024-11-21 22:14:30|11634.6|11622.6|11635.4|11623.4|11635.4|11623.4|11634.6|11622.6|0
1732227280000|2024-11-21 22:14:40|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1732227290000|2024-11-21 22:14:50|11634.8|11622.8|11634.7|11622.7|11634.8|11622.8|11634.7|11622.7|0
1732227300000|2024-11-21 22:15:00|11634.8|11622.8|11634.8|11622.8|11635|11623|11634.8|11622.8|0
1732227400000|2024-11-21 22:16:40|11635|11623|11635|11623|11635|11623|11635|11623|0
1732227610000|2024-11-21 22:20:10|11634.8|11622.8|11635|11623|11635|11623|11634.8|11622.8|0
1732227640000|2024-11-21 22:20:40|11634.7|11622.7|11634.5|11622.5|11634.7|11622.7|11634.5|11622.5|0
1732227650000|2024-11-21 22:20:50|11634.7|11622.7|11634.5|11622.5|11634.7|11622.7|11634.5|11622.5|0
1732227660000|2024-11-21 22:21:00|11635|11623|11634.5|11622.5|11635|11623|11634.5|11622.5|0
1732227880000|2024-11-21 22:24:40|11635|11623|11635|11623|11635|11623|11635|11623|0
1732227890000|2024-11-21 22:24:50|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732228340000|2024-11-21 22:32:20|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1732228370000|2024-11-21 22:32:50|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732228390000|2024-11-21 22:33:10|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732228440000|2024-11-21 22:34:00|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|0
1732228570000|2024-11-21 22:36:10|11635|11623|11635|11623|11635|11623|11635|11623|0
1732228580000|2024-11-21 22:36:20|11634.8|11622.8|11635|11623|11635|11623|11634.8|11622.8|0
1732228600000|2024-11-21 22:36:40|11634.8|11622.8|11634.8|11622.8|11635|11623|11634.8|11622.8|0
1732228610000|2024-11-21 22:36:50|11635|11623|11635|11623|11635|11623|11635|11623|0
1732228660000|2024-11-21 22:37:40|11634.7|11622.7|11635|11623|11635|11623|11634.7|11622.7|0
1732228960000|2024-11-21 22:42:40|11634.7|11622.7|11635|11623|11635|11623|11634.7|11622.7|0
1732228970000|2024-11-21 22:42:50|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732228980000|2024-11-21 22:43:00|11635|11623|11635.2|11623.2|11635.4|11623.4|11635|11623|0
1732229000000|2024-11-21 22:43:20|11635|11623|11634.7|11622.7|11635|11623|11634.7|11622.7|0
1732229020000|2024-11-21 22:43:40|11634.8|11622.8|11634.7|11622.7|11635|11623|11634.7|11622.7|0
1732229080000|2024-11-21 22:44:40|11634.8|11622.8|11634.3|11622.3|11635|11623|11634.3|11622.3|0
1732229550000|2024-11-21 22:52:30|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|0
1732229720000|2024-11-21 22:55:20|11634.1|11622.1|11633.6|11621.6|11634.1|11622.1|11633.6|11621.6|0
1732229770000|2024-11-21 22:56:10|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|0
1732229850000|2024-11-21 22:57:30|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1732229870000|2024-11-21 22:57:50|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.6|11621.6|0
1732230000000|2024-11-21 23:00:00|11633.6|11621.6|11630.1|11618.1|11633.6|11621.6|11630.1|11618.1|0
1732230010000|2024-11-21 23:00:10|11629.7|11617.7|11630.3|11618.3|11630.3|11618.3|11629.4|11617.4|0
1732230020000|2024-11-21 23:00:20|11630.1|11618.1|11629.4|11617.4|11630.1|11618.1|11628.6|11616.6|0
1732230030000|2024-11-21 23:00:30|11629.5|11617.5|11630.1|11618.1|11630.1|11618.1|11629.2|11617.2|0
1732230040000|2024-11-21 23:00:40|11630.3|11618.3|11628.8|11616.8|11630.3|11618.3|11628.8|11616.8|0
1732230050000|2024-11-21 23:00:50|11628.6|11616.6|11629.2|11617.2|11629.4|11617.4|11628.6|11616.6|0
1732230060000|2024-11-21 23:01:00|11629.4|11617.4|11630.1|11618.1|11630.1|11618.1|11629.2|11617.2|0
1732230070000|2024-11-21 23:01:10|11630.3|11618.3|11630.5|11618.5|11631|11619|11630.1|11618.1|0
1732230080000|2024-11-21 23:01:20|11630.1|11618.1|11631|11619|11631|11619|11630.1|11618.1|0
1732230090000|2024-11-21 23:01:30|11631.2|11619.2|11631.7|11619.7|11631.9|11619.9|11631.2|11619.2|0
1732230100000|2024-11-21 23:01:40|11631.6|11619.6|11630.1|11618.1|11631.6|11619.6|11630.1|11618.1|0
1732230110000|2024-11-21 23:01:50|11629.9|11617.9|11629|11617|11629.9|11617.9|11629|11617|0
1732230120000|2024-11-21 23:02:00|11628.8|11616.8|11629.7|11617.7|11629.9|11617.9|11628.6|11616.6|0
1732230130000|2024-11-21 23:02:10|11629.9|11617.9|11628.6|11616.6|11629.9|11617.9|11628.6|11616.6|0
1732230140000|2024-11-21 23:02:20|11628.3|11616.3|11629|11617|11629|11617|11628.3|11616.3|0
1732230150000|2024-11-21 23:02:30|11629.2|11617.2|11629|11617|11629.2|11617.2|11628.6|11616.6|0
1732230160000|2024-11-21 23:02:40|11629.2|11617.2|11629.4|11617.4|11629.4|11617.4|11629.2|11617.2|0
1732230170000|2024-11-21 23:02:50|11629.5|11617.5|11631|11619|11631|11619|11629.5|11617.5|0
1732230180000|2024-11-21 23:03:00|11630.8|11618.8|11631|11619|11631.2|11619.2|11630.3|11618.3|0
1732230190000|2024-11-21 23:03:10|11631.2|11619.2|11630.8|11618.8|11631.2|11619.2|11630.8|11618.8|0
1732230200000|2024-11-21 23:03:20|11631|11619|11631.4|11619.4|11631.7|11619.7|11631|11619|0
1732230210000|2024-11-21 23:03:30|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|11631.2|11619.2|0
1732230220000|2024-11-21 23:03:40|11631.6|11619.6|11631.4|11619.4|11631.7|11619.7|11631.2|11619.2|0
1732230230000|2024-11-21 23:03:50|11631.7|11619.7|11631.4|11619.4|11631.9|11619.9|11631.4|11619.4|0
1732230240000|2024-11-21 23:04:00|11631.7|11619.7|11631.4|11619.4|11631.9|11619.9|11631.4|11619.4|0
1732230250000|2024-11-21 23:04:10|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732230280000|2024-11-21 23:04:40|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732230290000|2024-11-21 23:04:50|11631.9|11619.9|11632.1|11620.1|11632.1|11620.1|11631.9|11619.9|0
1732230300000|2024-11-21 23:05:00|11632.3|11620.3|11632.3|11620.3|11632.8|11620.8|11632.3|11620.3|0
1732230310000|2024-11-21 23:05:10|11632.5|11620.5|11632.3|11620.3|11632.5|11620.5|11632.3|11620.3|0
1732230320000|2024-11-21 23:05:20|11632.5|11620.5|11632.8|11620.8|11632.8|11620.8|11632.5|11620.5|0
1732230330000|2024-11-21 23:05:30|11633|11621|11633|11621|11633.2|11621.2|11632.8|11620.8|0
1732230340000|2024-11-21 23:05:40|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|0
1732230350000|2024-11-21 23:05:50|11632.7|11620.7|11632.3|11620.3|11632.7|11620.7|11632.3|11620.3|0
1732230360000|2024-11-21 23:06:00|11632.5|11620.5|11632.1|11620.1|11632.5|11620.5|11631.9|11619.9|0
1732230370000|2024-11-21 23:06:10|11631.9|11619.9|11631.9|11619.9|11632.1|11620.1|11631.9|11619.9|0
1732230380000|2024-11-21 23:06:20|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|0
1732230390000|2024-11-21 23:06:30|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732230400000|2024-11-21 23:06:40|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11631.9|11619.9|0
1732230410000|2024-11-21 23:06:50|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732230420000|2024-11-21 23:07:00|11631.8|11619.8|11631|11619|11631.8|11619.8|11631|11619|0
1732230430000|2024-11-21 23:07:10|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1732230440000|2024-11-21 23:07:20|11631|11619|11631|11619|11631|11619|11631|11619|0
1732230480000|2024-11-21 23:08:00|11631.2|11619.2|11631.2|11619.2|11631.4|11619.4|11631.2|11619.2|0
1732230490000|2024-11-21 23:08:10|11631.4|11619.4|11631.2|11619.2|11631.4|11619.4|11631.2|11619.2|0
1732230510000|2024-11-21 23:08:30|11631|11619|11631|11619|11631|11619|11631|11619|0
1732230520000|2024-11-21 23:08:40|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1732230540000|2024-11-21 23:09:00|11631.4|11619.4|11631.7|11619.7|11631.7|11619.7|11631.2|11619.2|0
1732230550000|2024-11-21 23:09:10|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732230600000|2024-11-21 23:10:00|11632.1|11620.1|11632.8|11620.8|11632.8|11620.8|11632.1|11620.1|0
1732230610000|2024-11-21 23:10:10|11633|11621|11633|11621|11633.4|11621.4|11633|11621|0
1732230620000|2024-11-21 23:10:20|11632.8|11620.8|11633|11621|11633|11621|11632.8|11620.8|0
1732230630000|2024-11-21 23:10:30|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|0
1732230640000|2024-11-21 23:10:40|11632.7|11620.7|11633|11621|11633|11621|11632.3|11620.3|0
1732230660000|2024-11-21 23:11:00|11633.2|11621.2|11633.4|11621.4|11633.4|11621.4|11633.2|11621.2|0
1732230680000|2024-11-21 23:11:20|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1732230700000|2024-11-21 23:11:40|11633.7|11621.7|11633.6|11621.6|11634.1|11622.1|11633.6|11621.6|0
1732230710000|2024-11-21 23:11:50|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|0
1732230720000|2024-11-21 23:12:00|11633.6|11621.6|11633.4|11621.4|11633.6|11621.6|11633.4|11621.4|0
1732230730000|2024-11-21 23:12:10|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1732230750000|2024-11-21 23:12:30|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|0
1732230760000|2024-11-21 23:12:40|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1732230770000|2024-11-21 23:12:50|11633.4|11621.4|11632.8|11620.8|11633.4|11621.4|11632.8|11620.8|0
1732230790000|2024-11-21 23:13:10|11633|11621|11633|11621|11633|11621|11633|11621|0
1732230810000|2024-11-21 23:13:30|11633.4|11621.4|11633|11621|11633.4|11621.4|11633|11621|0
1732230820000|2024-11-21 23:13:40|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|0
1732230830000|2024-11-21 23:13:50|11632.7|11620.7|11631|11619|11632.7|11620.7|11631|11619|0
1732230840000|2024-11-21 23:14:00|11630.8|11618.8|11631|11619|11631|11619|11630.8|11618.8|0
1732230850000|2024-11-21 23:14:10|11630.8|11618.8|11631.2|11619.2|11631.2|11619.2|11630.5|11618.5|0
1732230860000|2024-11-21 23:14:20|11631|11619|11631|11619|11631.2|11619.2|11631|11619|0
1732230870000|2024-11-21 23:14:30|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631|11619|0
1732230880000|2024-11-21 23:14:40|11631|11619|11631|11619|11631|11619|11631|11619|0
1732230890000|2024-11-21 23:14:50|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1732230900000|2024-11-21 23:15:00|11631.4|11619.4|11631.2|11619.2|11631.4|11619.4|11631.2|11619.2|0
1732230910000|2024-11-21 23:15:10|11631|11619|11631.2|11619.2|11631.2|11619.2|11631|11619|0
1732230920000|2024-11-21 23:15:20|11631|11619|11630.8|11618.8|11631|11619|11630.8|11618.8|0
1732230930000|2024-11-21 23:15:30|11631|11619|11630.1|11618.1|11631|11619|11630.1|11618.1|0
1732230940000|2024-11-21 23:15:40|11630.3|11618.3|11630.3|11618.3|11630.5|11618.5|11630.1|11618.1|0
1732230950000|2024-11-21 23:15:50|11630.1|11618.1|11630.5|11618.5|11630.5|11618.5|11630.1|11618.1|0
1732230960000|2024-11-21 23:16:00|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|11630.3|11618.3|0
1732230990000|2024-11-21 23:16:30|11630.5|11618.5|11630.1|11618.1|11630.8|11618.8|11630.1|11618.1|0
1732231000000|2024-11-21 23:16:40|11630.3|11618.3|11630.1|11618.1|11630.3|11618.3|11630.1|11618.1|0
1732231020000|2024-11-21 23:17:00|11630.5|11618.5|11631.2|11619.2|11631.2|11619.2|11630.5|11618.5|0
1732231030000|2024-11-21 23:17:10|11631.4|11619.4|11631.7|11619.7|11631.7|11619.7|11631.4|11619.4|0
1732231040000|2024-11-21 23:17:20|11631.6|11619.6|11631.7|11619.7|11631.7|11619.7|11631.4|11619.4|0
1732231090000|2024-11-21 23:18:10|11631.6|11619.6|11631.7|11619.7|11631.9|11619.9|11631.2|11619.2|0
1732231100000|2024-11-21 23:18:20|11631.6|11619.6|11631.4|11619.4|11631.6|11619.6|11631.2|11619.2|0
1732231110000|2024-11-21 23:18:30|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|0
1732231130000|2024-11-21 23:18:50|11631.6|11619.6|11630.5|11618.5|11631.6|11619.6|11630.5|11618.5|0
1732231140000|2024-11-21 23:19:00|11630.6|11618.6|11631|11619|11631|11619|11630.6|11618.6|0
1732231150000|2024-11-21 23:19:10|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1732231160000|2024-11-21 23:19:20|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|0
1732231170000|2024-11-21 23:19:30|11631.6|11619.6|11631|11619|11631.6|11619.6|11631|11619|0
1732231190000|2024-11-21 23:19:50|11630.8|11618.8|11630.5|11618.5|11630.8|11618.8|11630.5|11618.5|0
1732231200000|2024-11-21 23:20:00|11630.3|11618.3|11630.1|11618.1|11630.3|11618.3|11630.1|11618.1|0
1732231220000|2024-11-21 23:20:20|11631|11619|11631|11619|11631|11619|11631|11619|0
1732231240000|2024-11-21 23:20:40|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1732231260000|2024-11-21 23:21:00|11631|11619|11631|11619|11631|11619|11631|11619|0
1732231270000|2024-11-21 23:21:10|11631.2|11619.2|11631|11619|11631.2|11619.2|11631|11619|0
1732231280000|2024-11-21 23:21:20|11631.2|11619.2|11631|11619|11631.2|11619.2|11631|11619|0
1732231290000|2024-11-21 23:21:30|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|0
1732231300000|2024-11-21 23:21:40|11630.1|11618.1|11629.2|11617.2|11630.1|11618.1|11629.2|11617.2|0
1732231310000|2024-11-21 23:21:50|11629.4|11617.4|11629.2|11617.2|11629.4|11617.4|11629.2|11617.2|0
1732231320000|2024-11-21 23:22:00|11629.4|11617.4|11629.9|11617.9|11629.9|11617.9|11629.2|11617.2|0
1732231330000|2024-11-21 23:22:10|11630.1|11618.1|11629.9|11617.9|11630.1|11618.1|11629.9|11617.9|0
1732231340000|2024-11-21 23:22:20|11630.1|11618.1|11629.9|11617.9|11630.1|11618.1|11629.9|11617.9|0
1732231350000|2024-11-21 23:22:30|11630.1|11618.1|11629.4|11617.4|11630.1|11618.1|11629.4|11617.4|0
1732231360000|2024-11-21 23:22:40|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1732231370000|2024-11-21 23:22:50|11629.4|11617.4|11629.2|11617.2|11629.4|11617.4|11629|11617|0
1732231380000|2024-11-21 23:23:00|11629.4|11617.4|11629.2|11617.2|11629.4|11617.4|11629|11617|0
1732231390000|2024-11-21 23:23:10|11629|11617|11629.2|11617.2|11629.2|11617.2|11629|11617|0
1732231420000|2024-11-21 23:23:40|11629.4|11617.4|11629.2|11617.2|11629.4|11617.4|11629.2|11617.2|0
1732231440000|2024-11-21 23:24:00|11628.8|11616.8|11629.4|11617.4|11629.4|11617.4|11628.8|11616.8|0
1732231450000|2024-11-21 23:24:10|11629.5|11617.5|11629.9|11617.9|11629.9|11617.9|11629.5|11617.5|0
1732231460000|2024-11-21 23:24:20|11630.5|11618.5|11631|11619|11631|11619|11630.5|11618.5|0
1732231470000|2024-11-21 23:24:30|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1732231480000|2024-11-21 23:24:40|11631.4|11619.4|11631.7|11619.7|11631.7|11619.7|11631.4|11619.4|0
1732231490000|2024-11-21 23:24:50|11632.1|11620.1|11631.9|11619.9|11632.1|11620.1|11631.9|11619.9|0
1732231500000|2024-11-21 23:25:00|11632.1|11620.1|11632.3|11620.3|11632.3|11620.3|11632.1|11620.1|0
1732231510000|2024-11-21 23:25:10|11632.5|11620.5|11633|11621|11633|11621|11632.5|11620.5|0
1732231520000|2024-11-21 23:25:20|11633.4|11621.4|11633.6|11621.6|11633.6|11621.6|11633.4|11621.4|0
1732231530000|2024-11-21 23:25:30|11633.4|11621.4|11633|11621|11633.4|11621.4|11633|11621|0
1732231540000|2024-11-21 23:25:40|11633.2|11621.2|11633|11621|11633.2|11621.2|11633|11621|0
1732231550000|2024-11-21 23:25:50|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|0
1732231560000|2024-11-21 23:26:00|11633|11621|11633.4|11621.4|11633.4|11621.4|11633|11621|0
1732231570000|2024-11-21 23:26:10|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1732231580000|2024-11-21 23:26:20|11633.7|11621.7|11634.1|11622.1|11634.1|11622.1|11633.7|11621.7|0
1732231590000|2024-11-21 23:26:30|11634.5|11622.5|11634.5|11622.5|11634.8|11622.8|11634.5|11622.5|0
1732231600000|2024-11-21 23:26:40|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11633.6|11621.6|0
1732231630000|2024-11-21 23:27:10|11633.9|11621.9|11634.1|11622.1|11634.1|11622.1|11633.9|11621.9|0
1732231640000|2024-11-21 23:27:20|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1732231650000|2024-11-21 23:27:30|11634.3|11622.3|11634.8|11622.8|11634.8|11622.8|11634.1|11622.1|0
1732231660000|2024-11-21 23:27:40|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732231670000|2024-11-21 23:27:50|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|0
1732231680000|2024-11-21 23:28:00|11635.2|11623.2|11634.8|11622.8|11635.2|11623.2|11634.8|11622.8|0
1732231700000|2024-11-21 23:28:20|11634.7|11622.7|11634.8|11622.8|11634.8|11622.8|11634.5|11622.5|0
1732231720000|2024-11-21 23:28:40|11635|11623|11634.8|11622.8|11635.2|11623.2|11634.8|11622.8|0
1732231730000|2024-11-21 23:28:50|11635|11623|11635.2|11623.2|11635.2|11623.2|11635|11623|0
1732231740000|2024-11-21 23:29:00|11635|11623|11634.8|11622.8|11635|11623|11634.8|11622.8|0
1732231750000|2024-11-21 23:29:10|11634.7|11622.7|11635|11623|11635.2|11623.2|11634.5|11622.5|0
1732231760000|2024-11-21 23:29:20|11635.2|11623.2|11635.9|11623.9|11635.9|11623.9|11635.2|11623.2|0
1732231770000|2024-11-21 23:29:30|11635.8|11623.8|11635.4|11623.4|11635.8|11623.8|11635.4|11623.4|0
1732231780000|2024-11-21 23:29:40|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732231790000|2024-11-21 23:29:50|11635|11623|11635.4|11623.4|11635.4|11623.4|11635|11623|0
1732231800000|2024-11-21 23:30:00|11635.6|11623.6|11635.4|11623.4|11635.9|11623.9|11635.4|11623.4|0
1732231810000|2024-11-21 23:30:10|11635.2|11623.2|11635.9|11623.9|11635.9|11623.9|11635.2|11623.2|0
1732231820000|2024-11-21 23:30:20|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1732231830000|2024-11-21 23:30:30|11635.9|11623.9|11636.3|11624.3|11636.3|11624.3|11635.9|11623.9|0
1732231850000|2024-11-21 23:30:50|11636.1|11624.1|11635.9|11623.9|11636.3|11624.3|11635.9|11623.9|0
1732231860000|2024-11-21 23:31:00|11636.3|11624.3|11636.1|11624.1|11636.3|11624.3|11635.9|11623.9|0
1732231870000|2024-11-21 23:31:10|11636.3|11624.3|11635.2|11623.2|11636.3|11624.3|11635.2|11623.2|0
1732231880000|2024-11-21 23:31:20|11635.4|11623.4|11635.2|11623.2|11635.4|11623.4|11635.2|11623.2|0
1732231900000|2024-11-21 23:31:40|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732231910000|2024-11-21 23:31:50|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732231920000|2024-11-21 23:32:00|11635.9|11623.9|11635.2|11623.2|11636.3|11624.3|11635.2|11623.2|0
1732231930000|2024-11-21 23:32:10|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.2|11623.2|0
1732231940000|2024-11-21 23:32:20|11635.6|11623.6|11635.9|11623.9|11635.9|11623.9|11635.6|11623.6|0
1732231950000|2024-11-21 23:32:30|11635.8|11623.8|11636.1|11624.1|11636.1|11624.1|11635.6|11623.6|0
1732231960000|2024-11-21 23:32:40|11635.9|11623.9|11636.1|11624.1|11636.1|11624.1|11635.9|11623.9|0
1732231970000|2024-11-21 23:32:50|11636.3|11624.3|11637|11625|11637.2|11625.2|11636.3|11624.3|0
1732231980000|2024-11-21 23:33:00|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.5|11624.5|0
1732231990000|2024-11-21 23:33:10|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1732232000000|2024-11-21 23:33:20|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.5|11624.5|0
1732232010000|2024-11-21 23:33:30|11637|11625|11636.5|11624.5|11637|11625|11636.5|11624.5|0
1732232020000|2024-11-21 23:33:40|11636.3|11624.3|11636.3|11624.3|11636.5|11624.5|11636.3|11624.3|0
1732232030000|2024-11-21 23:33:50|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1732232060000|2024-11-21 23:34:20|11636.3|11624.3|11636.5|11624.5|11636.5|11624.5|11636.3|11624.3|0
1732232100000|2024-11-21 23:35:00|11636.7|11624.7|11636.5|11624.5|11637|11625|11636.5|11624.5|0
1732232120000|2024-11-21 23:35:20|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1732232150000|2024-11-21 23:35:50|11636.1|11624.1|11635.9|11623.9|11636.5|11624.5|11635.9|11623.9|0
1732232160000|2024-11-21 23:36:00|11636.1|11624.1|11635.9|11623.9|11636.5|11624.5|11635.9|11623.9|0
1732232170000|2024-11-21 23:36:10|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1732232180000|2024-11-21 23:36:20|11636.5|11624.5|11636.7|11624.7|11637|11625|11636.5|11624.5|0
1732232200000|2024-11-21 23:36:40|11637|11625|11636.7|11624.7|11637|11625|11636.7|11624.7|0
1732232210000|2024-11-21 23:36:50|11637|11625|11637|11625|11637|11625|11637|11625|0
1732232220000|2024-11-21 23:37:00|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732232240000|2024-11-21 23:37:20|11637.4|11625.4|11637.2|11625.2|11637.6|11625.6|11637.2|11625.2|0
1732232250000|2024-11-21 23:37:30|11637|11625|11637|11625|11637.2|11625.2|11637|11625|0
1732232260000|2024-11-21 23:37:40|11636.9|11624.9|11637.2|11625.2|11637.2|11625.2|11636.5|11624.5|0
1732232270000|2024-11-21 23:37:50|11637|11625|11637|11625|11637|11625|11637|11625|0
1732232280000|2024-11-21 23:38:00|11636.9|11624.9|11636.5|11624.5|11636.9|11624.9|11636.5|11624.5|0
1732232320000|2024-11-21 23:38:40|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1732232330000|2024-11-21 23:38:50|11636.1|11624.1|11636.3|11624.3|11636.3|11624.3|11636.1|11624.1|0
1732232350000|2024-11-21 23:39:10|11636.1|11624.1|11635.9|11623.9|11636.3|11624.3|11635.9|11623.9|0
1732232360000|2024-11-21 23:39:20|11636.1|11624.1|11635.2|11623.2|11636.1|11624.1|11635.2|11623.2|0
1732232370000|2024-11-21 23:39:30|11635.4|11623.4|11635.2|11623.2|11635.4|11623.4|11635.2|11623.2|0
1732232380000|2024-11-21 23:39:40|11635|11623|11634.8|11622.8|11635|11623|11634.8|11622.8|0
1732232390000|2024-11-21 23:39:50|11635.2|11623.2|11635|11623|11635.2|11623.2|11634.8|11622.8|0
1732232400000|2024-11-21 23:40:00|11635.2|11623.2|11635.2|11623.2|11635.4|11623.4|11634.8|11622.8|0
1732232410000|2024-11-21 23:40:10|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.2|11623.2|0
1732232430000|2024-11-21 23:40:30|11635.6|11623.6|11635.4|11623.4|11635.9|11623.9|11635.4|11623.4|0
1732232460000|2024-11-21 23:41:00|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11635.6|11623.6|0
1732232470000|2024-11-21 23:41:10|11635.8|11623.8|11635.4|11623.4|11635.8|11623.8|11635.4|11623.4|0
1732232480000|2024-11-21 23:41:20|11635.6|11623.6|11635.9|11623.9|11635.9|11623.9|11635.6|11623.6|0
1732232490000|2024-11-21 23:41:30|11635.8|11623.8|11635.4|11623.4|11635.8|11623.8|11635.4|11623.4|0
1732232500000|2024-11-21 23:41:40|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732232510000|2024-11-21 23:41:50|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732232520000|2024-11-21 23:42:00|11635.2|11623.2|11634.8|11622.8|11635.2|11623.2|11634.8|11622.8|0
1732232530000|2024-11-21 23:42:10|11635|11623|11634.8|11622.8|11635|11623|11634.8|11622.8|0
1732232540000|2024-11-21 23:42:20|11635.2|11623.2|11634.8|11622.8|11635.2|11623.2|11634.8|11622.8|0
1732232560000|2024-11-21 23:42:40|11634.7|11622.7|11634.8|11622.8|11634.8|11622.8|11634.5|11622.5|0
1732232590000|2024-11-21 23:43:10|11634.7|11622.7|11634.8|11622.8|11634.8|11622.8|11634.5|11622.5|0
1732232610000|2024-11-21 23:43:30|11634.7|11622.7|11635.2|11623.2|11635.2|11623.2|11634.5|11622.5|0
1732232620000|2024-11-21 23:43:40|11634.8|11622.8|11635.2|11623.2|11635.2|11623.2|11634.8|11622.8|0
1732232650000|2024-11-21 23:44:10|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|0
1732232700000|2024-11-21 23:45:00|11634.7|11622.7|11633|11621|11634.7|11622.7|11632.8|11620.8|0
1732232710000|2024-11-21 23:45:10|11633.2|11621.2|11633.6|11621.6|11633.6|11621.6|11633.2|11621.2|0
1732232750000|2024-11-21 23:45:50|11633.4|11621.4|11633.4|11621.4|11633.6|11621.6|11633.4|11621.4|0
1732232760000|2024-11-21 23:46:00|11633.6|11621.6|11633|11621|11633.6|11621.6|11632.8|11620.8|0
1732232780000|2024-11-21 23:46:20|11633.2|11621.2|11633|11621|11633.4|11621.4|11633|11621|0
1732232850000|2024-11-21 23:47:30|11632.8|11620.8|11633|11621|11633|11621|11632.8|11620.8|0
1732232870000|2024-11-21 23:47:50|11632.8|11620.8|11633|11621|11633|11621|11632.8|11620.8|0
1732232890000|2024-11-21 23:48:10|11633.2|11621.2|11633.4|11621.4|11633.4|11621.4|11633.2|11621.2|0
1732232900000|2024-11-21 23:48:20|11633.2|11621.2|11633|11621|11633.2|11621.2|11633|11621|0
1732232910000|2024-11-21 23:48:30|11632.8|11620.8|11633|11621|11633|11621|11632.8|11620.8|0
1732232920000|2024-11-21 23:48:40|11633.4|11621.4|11633.2|11621.2|11633.4|11621.4|11633.2|11621.2|0
1732232930000|2024-11-21 23:48:50|11633.4|11621.4|11633|11621|11633.4|11621.4|11633|11621|0
1732232970000|2024-11-21 23:49:30|11632.8|11620.8|11633|11621|11633|11621|11632.8|11620.8|0
1732232990000|2024-11-21 23:49:50|11632.8|11620.8|11632.8|11620.8|11633|11621|11632.8|11620.8|0
1732233000000|2024-11-21 23:50:00|11632.7|11620.7|11629.2|11617.2|11632.7|11620.7|11629.2|11617.2|0
1732233010000|2024-11-21 23:50:10|11629|11617|11629.9|11617.9|11629.9|11617.9|11629|11617|0
1732233020000|2024-11-21 23:50:20|11630.1|11618.1|11630.5|11618.5|11630.8|11618.8|11630.1|11618.1|0
1732233030000|2024-11-21 23:50:30|11630.3|11618.3|11629.9|11617.9|11630.3|11618.3|11629.2|11617.2|0
1732233040000|2024-11-21 23:50:40|11630.1|11618.1|11629.4|11617.4|11630.1|11618.1|11629.4|11617.4|0
1732233050000|2024-11-21 23:50:50|11629.2|11617.2|11628.8|11616.8|11629.2|11617.2|11628.8|11616.8|0
1732233060000|2024-11-21 23:51:00|11629|11617|11629.4|11617.4|11629.4|11617.4|11629|11617|0
1732233070000|2024-11-21 23:51:10|11629.5|11617.5|11629.7|11617.7|11629.9|11617.9|11629.5|11617.5|0
1732233080000|2024-11-21 23:51:20|11629.9|11617.9|11628.8|11616.8|11629.9|11617.9|11628.8|11616.8|0
1732233090000|2024-11-21 23:51:30|11629|11617|11629|11617|11629.2|11617.2|11628.6|11616.6|0
1732233100000|2024-11-21 23:51:40|11628.8|11616.8|11629|11617|11629|11617|11628.8|11616.8|0
1732233110000|2024-11-21 23:51:50|11629.2|11617.2|11629.2|11617.2|11630.1|11618.1|11629.2|11617.2|0
1732233120000|2024-11-21 23:52:00|11629|11617|11629|11617|11629|11617|11628.8|11616.8|0
1732233130000|2024-11-21 23:52:10|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11628.1|11616.1|0
1732233140000|2024-11-21 23:52:20|11629.9|11617.9|11630.1|11618.1|11630.5|11618.5|11629.7|11617.7|0
1732233150000|2024-11-21 23:52:30|11630.3|11618.3|11630.5|11618.5|11630.5|11618.5|11630.3|11618.3|0
1732233160000|2024-11-21 23:52:40|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|11629.9|11617.9|0
1732233170000|2024-11-21 23:52:50|11630.3|11618.3|11629.9|11617.9|11630.3|11618.3|11629.9|11617.9|0
1732233190000|2024-11-21 23:53:10|11630.1|11618.1|11630.5|11618.5|11630.5|11618.5|11630.1|11618.1|0
1732233210000|2024-11-21 23:53:30|11630.3|11618.3|11630.1|11618.1|11630.3|11618.3|11630.1|11618.1|0
1732233220000|2024-11-21 23:53:40|11630.3|11618.3|11630.1|11618.1|11630.3|11618.3|11630.1|11618.1|0
1732233230000|2024-11-21 23:53:50|11630.3|11618.3|11630.5|11618.5|11631|11619|11630.3|11618.3|0
1732233240000|2024-11-21 23:54:00|11630.6|11618.6|11631|11619|11631|11619|11630.5|11618.5|0
1732233250000|2024-11-21 23:54:10|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1732233260000|2024-11-21 23:54:20|11631|11619|11631|11619|11631.2|11619.2|11630.5|11618.5|0
1732233270000|2024-11-21 23:54:30|11631.2|11619.2|11631.7|11619.7|11631.7|11619.7|11631.2|11619.2|0
1732233280000|2024-11-21 23:54:40|11631.6|11619.6|11631.2|11619.2|11631.6|11619.6|11631.2|11619.2|0
1732233300000|2024-11-21 23:55:00|11631.4|11619.4|11631.2|11619.2|11631.7|11619.7|11631.2|11619.2|0
1732233310000|2024-11-21 23:55:10|11631|11619|11631.2|11619.2|11631.2|11619.2|11631|11619|0
1732233320000|2024-11-21 23:55:20|11631.3|11619.3|11631.9|11619.9|11632.3|11620.3|11631.3|11619.3|0
1732233330000|2024-11-21 23:55:30|11632.1|11620.1|11632.5|11620.5|11632.5|11620.5|11631.9|11619.9|0
1732233340000|2024-11-21 23:55:40|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.1|11620.1|0
1732233350000|2024-11-21 23:55:50|11631.9|11619.9|11631.7|11619.7|11632.1|11620.1|11631.7|11619.7|0
1732233360000|2024-11-21 23:56:00|11631.6|11619.6|11631.7|11619.7|11631.9|11619.9|11631.2|11619.2|0
1732233370000|2024-11-21 23:56:10|11631.6|11619.6|11631.2|11619.2|11631.6|11619.6|11631.2|11619.2|0
1732233380000|2024-11-21 23:56:20|11631.7|11619.7|11631.2|11619.2|11631.7|11619.7|11631.2|11619.2|0
1732233390000|2024-11-21 23:56:30|11631.4|11619.4|11631.7|11619.7|11631.7|11619.7|11631.4|11619.4|0
1732233410000|2024-11-21 23:56:50|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732233420000|2024-11-21 23:57:00|11632.1|11620.1|11631.9|11619.9|11632.3|11620.3|11631.9|11619.9|0
1732233430000|2024-11-21 23:57:10|11631.7|11619.7|11631.9|11619.9|11631.9|11619.9|11631.7|11619.7|0
1732233450000|2024-11-21 23:57:30|11632.1|11620.1|11632.3|11620.3|11632.3|11620.3|11631.9|11619.9|0
1732233460000|2024-11-21 23:57:40|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|0
1732233470000|2024-11-21 23:57:50|11633|11621|11633|11621|11633.4|11621.4|11633|11621|0
1732233480000|2024-11-21 23:58:00|11633.2|11621.2|11633.2|11621.2|11633.4|11621.4|11633|11621|0
1732233490000|2024-11-21 23:58:10|11633|11621|11633.4|11621.4|11633.4|11621.4|11633|11621|0
1732233500000|2024-11-21 23:58:20|11633.2|11621.2|11633|11621|11633.2|11621.2|11633|11621|0
1732233510000|2024-11-21 23:58:30|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|11632.3|11620.3|0
1732233520000|2024-11-21 23:58:40|11633|11621|11632.8|11620.8|11633|11621|11632.8|11620.8|0
1732233540000|2024-11-21 23:59:00|11632.7|11620.7|11632.5|11620.5|11632.8|11620.8|11632.5|11620.5|0
1732233550000|2024-11-21 23:59:10|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1732233560000|2024-11-21 23:59:20|11632.5|11620.5|11631.9|11619.9|11632.5|11620.5|11631.9|11619.9|0
1732233570000|2024-11-21 23:59:30|11632.1|11620.1|11632.1|11620.1|11632.3|11620.3|11631.9|11619.9|0
1732233580000|2024-11-21 23:59:40|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732233590000|2024-11-21 23:59:50|11631.7|11619.7|11631.7|11619.7|11631.9|11619.9|11631.7|11619.7|0
1732233600000|2024-11-22 00:00:00|11631.9|11619.9|11631|11619|11631.9|11619.9|11629|11617|0
1732233610000|2024-11-22 00:00:10|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631|11619|0
1732233620000|2024-11-22 00:00:20|11631.7|11619.7|11632.8|11620.8|11632.8|11620.8|11631.2|11619.2|0
1732233630000|2024-11-22 00:00:30|11633|11621|11633|11621|11633.4|11621.4|11632.8|11620.8|0
1732233640000|2024-11-22 00:00:40|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|11632.5|11620.5|0
1732233650000|2024-11-22 00:00:50|11632.7|11620.7|11632.1|11620.1|11632.8|11620.8|11631.9|11619.9|0
1732233660000|2024-11-22 00:01:00|11631.9|11619.9|11631.2|11619.2|11631.9|11619.9|11631.2|11619.2|0
1732233670000|2024-11-22 00:01:10|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|11631.2|11619.2|0
1732233680000|2024-11-22 00:01:20|11631.6|11619.6|11631.4|11619.4|11631.9|11619.9|11631.2|11619.2|0
1732233690000|2024-11-22 00:01:30|11631.2|11619.2|11631.2|11619.2|11631.7|11619.7|11631.2|11619.2|0
1732233700000|2024-11-22 00:01:40|11631.7|11619.7|11631.9|11619.9|11631.9|11619.9|11631.7|11619.7|0
1732233710000|2024-11-22 00:01:50|11632.3|11620.3|11631.9|11619.9|11632.3|11620.3|11631.9|11619.9|0
1732233720000|2024-11-22 00:02:00|11631.7|11619.7|11631.2|11619.2|11631.7|11619.7|11631.2|11619.2|0
1732233730000|2024-11-22 00:02:10|11631.7|11619.7|11631.7|11619.7|11631.9|11619.9|11631.2|11619.2|0
1732233740000|2024-11-22 00:02:20|11631.6|11619.6|11631.7|11619.7|11631.9|11619.9|11631.2|11619.2|0
1732233750000|2024-11-22 00:02:30|11631.9|11619.9|11631.9|11619.9|11632.3|11620.3|11631.9|11619.9|0
1732233760000|2024-11-22 00:02:40|11631.7|11619.7|11631.4|11619.4|11631.7|11619.7|11631.2|11619.2|0
1732233770000|2024-11-22 00:02:50|11631.2|11619.2|11631.7|11619.7|11631.7|11619.7|11631.2|11619.2|0
1732233780000|2024-11-22 00:03:00|11631.9|11619.9|11632.8|11620.8|11632.8|11620.8|11631.4|11619.4|0
1732233790000|2024-11-22 00:03:10|11633|11621|11633.4|11621.4|11633.6|11621.6|11633|11621|0
1732233800000|2024-11-22 00:03:20|11633|11621|11633|11621|11633|11621|11632.8|11620.8|0
1732233810000|2024-11-22 00:03:30|11633.4|11621.4|11634.5|11622.5|11634.5|11622.5|11633|11621|0
1732233820000|2024-11-22 00:03:40|11634.8|11622.8|11634.3|11622.3|11635.2|11623.2|11634.1|11622.1|0
1732233830000|2024-11-22 00:03:50|11634.1|11622.1|11634.3|11622.3|11634.5|11622.5|11634.1|11622.1|0
1732233840000|2024-11-22 00:04:00|11634.5|11622.5|11634.8|11622.8|11634.8|11622.8|11634.5|11622.5|0
1732233850000|2024-11-22 00:04:10|11635|11623|11635.4|11623.4|11635.4|11623.4|11634.8|11622.8|0
1732233860000|2024-11-22 00:04:20|11635.9|11623.9|11636.3|11624.3|11636.5|11624.5|11635.9|11623.9|0
1732233870000|2024-11-22 00:04:30|11636.5|11624.5|11636.5|11624.5|11636.7|11624.7|11636.3|11624.3|0
1732233880000|2024-11-22 00:04:40|11636.7|11624.7|11637|11625|11637.2|11625.2|11636.5|11624.5|0
1732233890000|2024-11-22 00:04:50|11637.2|11625.2|11637|11625|11637.2|11625.2|11637|11625|0
1732233900000|2024-11-22 00:05:00|11636.7|11624.7|11637.2|11625.2|11637.6|11625.6|11636.5|11624.5|0
1732233910000|2024-11-22 00:05:10|11637.6|11625.6|11637.2|11625.2|11638.1|11626.1|11637.2|11625.2|0
1732233920000|2024-11-22 00:05:20|11637|11625|11637.2|11625.2|11637.2|11625.2|11637|11625|0
1732233930000|2024-11-22 00:05:30|11637|11625|11636.5|11624.5|11637|11625|11636.3|11624.3|0
1732233940000|2024-11-22 00:05:40|11636.3|11624.3|11636.3|11624.3|11636.5|11624.5|11636.3|11624.3|0
1732233950000|2024-11-22 00:05:50|11635.9|11623.9|11636.3|11624.3|11636.3|11624.3|11635.9|11623.9|0
1732233960000|2024-11-22 00:06:00|11636.7|11624.7|11637|11625|11637|11625|11636.7|11624.7|0
1732233970000|2024-11-22 00:06:10|11636.7|11624.7|11637.6|11625.6|11637.6|11625.6|11636.5|11624.5|0
1732233980000|2024-11-22 00:06:20|11637.8|11625.8|11637.6|11625.6|11638.1|11626.1|11637.6|11625.6|0
1732233990000|2024-11-22 00:06:30|11637.8|11625.8|11638.1|11626.1|11638.1|11626.1|11637.6|11625.6|0
1732234000000|2024-11-22 00:06:40|11637.8|11625.8|11638.1|11626.1|11638.7|11626.7|11637.6|11625.6|0
1732234010000|2024-11-22 00:06:50|11637.8|11625.8|11638.1|11626.1|11638.1|11626.1|11637.8|11625.8|0
1732234020000|2024-11-22 00:07:00|11638|11626|11638.1|11626.1|11638.1|11626.1|11637.6|11625.6|0
1732234030000|2024-11-22 00:07:10|11637.8|11625.8|11638.3|11626.3|11638.7|11626.7|11637.8|11625.8|0
1732234040000|2024-11-22 00:07:20|11638.1|11626.1|11638.1|11626.1|11638.3|11626.3|11638.1|11626.1|0
1732234050000|2024-11-22 00:07:30|11637.8|11625.8|11637.2|11625.2|11638.1|11626.1|11637|11625|0
1732234060000|2024-11-22 00:07:40|11637|11625|11636.3|11624.3|11637.2|11625.2|11636.3|11624.3|0
1732234070000|2024-11-22 00:07:50|11635.9|11623.9|11636.1|11624.1|11636.3|11624.3|11635.9|11623.9|0
1732234080000|2024-11-22 00:08:00|11635.9|11623.9|11636.1|11624.1|11636.3|11624.3|11635.9|11623.9|0
1732234090000|2024-11-22 00:08:10|11635.9|11623.9|11635.4|11623.4|11635.9|11623.9|11635.2|11623.2|0
1732234100000|2024-11-22 00:08:20|11635.6|11623.6|11635.9|11623.9|11635.9|11623.9|11635.6|11623.6|0
1732234110000|2024-11-22 00:08:30|11636.3|11624.3|11635.9|11623.9|11636.3|11624.3|11635.9|11623.9|0
1732234120000|2024-11-22 00:08:40|11636.1|11624.1|11635.4|11623.4|11636.3|11624.3|11635.4|11623.4|0
1732234130000|2024-11-22 00:08:50|11635.9|11623.9|11636.3|11624.3|11636.5|11624.5|11635.9|11623.9|0
1732234140000|2024-11-22 00:09:00|11636.1|11624.1|11636.3|11624.3|11636.3|11624.3|11635.9|11623.9|0
1732234150000|2024-11-22 00:09:10|11636.5|11624.5|11636.7|11624.7|11637|11625|11636.5|11624.5|0
1732234160000|2024-11-22 00:09:20|11636.5|11624.5|11636.3|11624.3|11636.5|11624.5|11636.3|11624.3|0
1732234170000|2024-11-22 00:09:30|11636.5|11624.5|11636.3|11624.3|11637|11625|11636.3|11624.3|0
1732234180000|2024-11-22 00:09:40|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1732234190000|2024-11-22 00:09:50|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1732234200000|2024-11-22 00:10:00|11636.1|11624.1|11636.3|11624.3|11636.5|11624.5|11636.1|11624.1|0
1732234210000|2024-11-22 00:10:10|11636.5|11624.5|11635.4|11623.4|11636.5|11624.5|11635.4|11623.4|0
1732234230000|2024-11-22 00:10:30|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732234240000|2024-11-22 00:10:40|11635|11623|11635.2|11623.2|11635.2|11623.2|11635|11623|0
1732234250000|2024-11-22 00:10:50|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.2|11623.2|0
1732234260000|2024-11-22 00:11:00|11635.2|11623.2|11633.4|11621.4|11635.2|11623.2|11633.4|11621.4|0
1732234270000|2024-11-22 00:11:10|11634.1|11622.1|11633.6|11621.6|11634.1|11622.1|11633.2|11621.2|0
1732234280000|2024-11-22 00:11:20|11633.7|11621.7|11634.5|11622.5|11634.5|11622.5|11633.7|11621.7|0
1732234290000|2024-11-22 00:11:30|11634.3|11622.3|11633.4|11621.4|11634.3|11622.3|11633.2|11621.2|0
1732234310000|2024-11-22 00:11:50|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1732234320000|2024-11-22 00:12:00|11633.7|11621.7|11633.6|11621.6|11634.1|11622.1|11633.6|11621.6|0
1732234330000|2024-11-22 00:12:10|11633.4|11621.4|11633|11621|11633.4|11621.4|11633|11621|0
1732234340000|2024-11-22 00:12:20|11633.2|11621.2|11633.4|11621.4|11633.4|11621.4|11633|11621|0
1732234350000|2024-11-22 00:12:30|11633.2|11621.2|11633.6|11621.6|11633.6|11621.6|11633.2|11621.2|0
1732234360000|2024-11-22 00:12:40|11633.7|11621.7|11634.1|11622.1|11634.1|11622.1|11633.6|11621.6|0
1732234370000|2024-11-22 00:12:50|11634.5|11622.5|11634.5|11622.5|11634.8|11622.8|11634.1|11622.1|0
1732234380000|2024-11-22 00:13:00|11634.3|11622.3|11633.6|11621.6|11634.3|11622.3|11633.6|11621.6|0
1732234390000|2024-11-22 00:13:10|11633.7|11621.7|11633.6|11621.6|11634.1|11622.1|11633.6|11621.6|0
1732234400000|2024-11-22 00:13:20|11633.7|11621.7|11634.1|11622.1|11634.1|11622.1|11633.7|11621.7|0
1732234410000|2024-11-22 00:13:30|11633.6|11621.6|11633.7|11621.7|11634.1|11622.1|11633.6|11621.6|0
1732234420000|2024-11-22 00:13:40|11633.9|11621.9|11634.1|11622.1|11634.1|11622.1|11633.6|11621.6|0
1732234430000|2024-11-22 00:13:50|11633.9|11621.9|11634.5|11622.5|11634.5|11622.5|11633.6|11621.6|0
1732234440000|2024-11-22 00:14:00|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|0
1732234450000|2024-11-22 00:14:10|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732234460000|2024-11-22 00:14:20|11635.2|11623.2|11635.4|11623.4|11635.4|11623.4|11635.2|11623.2|0
1732234470000|2024-11-22 00:14:30|11635.6|11623.6|11635.9|11623.9|11635.9|11623.9|11635.4|11623.4|0
1732234480000|2024-11-22 00:14:40|11635.8|11623.8|11635.4|11623.4|11635.8|11623.8|11635.2|11623.2|0
1732234490000|2024-11-22 00:14:50|11635.2|11623.2|11634.8|11622.8|11635.2|11623.2|11634.8|11622.8|0
1732234500000|2024-11-22 00:15:00|11634.7|11622.7|11634.1|11622.1|11634.7|11622.7|11633.6|11621.6|0
1732234510000|2024-11-22 00:15:10|11634.3|11622.3|11628.1|11616.1|11634.3|11622.3|11628.1|11616.1|0
1732234520000|2024-11-22 00:15:20|11627.1|11615.1|11626|11614|11628.1|11616.1|11626|11614|0
1732234580000|2024-11-22 00:16:20|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|11628.1|11616.1|0
1732234590000|2024-11-22 00:16:30|11629.2|11617.2|11628.2|11616.2|11629.2|11617.2|11628.2|11616.2|0
1732234600000|2024-11-22 00:16:40|11628.1|11616.1|11628.1|11616.1|11628.2|11616.2|11628.1|11616.1|0
1732234610000|2024-11-22 00:16:50|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|0
1732234620000|2024-11-22 00:17:00|11628.1|11616.1|11628.2|11616.2|11628.2|11616.2|11628.1|11616.1|0
1732234640000|2024-11-22 00:17:20|11628.1|11616.1|11628.2|11616.2|11628.2|11616.2|11628.1|11616.1|0
1732234740000|2024-11-22 00:19:00|11630.3|11618.3|11632.5|11620.5|11632.5|11620.5|11630.3|11618.3|0
1732234790000|2024-11-22 00:19:50|11630.4|11618.4|11630.4|11618.4|11630.4|11618.4|11630.4|11618.4|0
1732234800000|2024-11-22 00:20:00|11632.5|11620.5|11634.6|11622.6|11634.6|11622.6|11632.5|11620.5|0
1732234840000|2024-11-22 00:20:40|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|0
1732234850000|2024-11-22 00:20:50|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|0
1732234880000|2024-11-22 00:21:20|11632.5|11620.5|11632.4|11620.4|11632.5|11620.5|11632.4|11620.4|0
1732234890000|2024-11-22 00:21:30|11632.5|11620.5|11634.6|11622.6|11634.6|11622.6|11632.5|11620.5|0
1732234920000|2024-11-22 00:22:00|11633.5|11621.5|11634.6|11622.6|11634.6|11622.6|11633.5|11621.5|0
1732234950000|2024-11-22 00:22:30|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1732234960000|2024-11-22 00:22:40|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|0
1732234970000|2024-11-22 00:22:50|11635.6|11623.6|11636.7|11624.7|11636.7|11624.7|11635.6|11623.6|0
1732235100000|2024-11-22 00:25:00|11635.6|11623.6|11636.7|11624.7|11636.7|11624.7|11635.6|11623.6|0
1732235140000|2024-11-22 00:25:40|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.7|11624.7|0
1732235150000|2024-11-22 00:25:50|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1732235190000|2024-11-22 00:26:30|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|0
1732235230000|2024-11-22 00:27:10|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1732235240000|2024-11-22 00:27:20|11636.7|11624.7|11636.7|11624.7|11636.8|11624.8|11636.7|11624.7|0
1732235250000|2024-11-22 00:27:30|11636.8|11624.8|11638.9|11626.9|11638.9|11626.9|11636.8|11624.8|0
1732235300000|2024-11-22 00:28:20|11638.8|11626.8|11638.9|11626.9|11638.9|11626.9|11638.8|11626.8|0
1732235350000|2024-11-22 00:29:10|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1732235370000|2024-11-22 00:29:30|11638.9|11626.9|11638.8|11626.8|11638.9|11626.9|11638.8|11626.8|0
1732235380000|2024-11-22 00:29:40|11638.9|11626.9|11638.8|11626.8|11638.9|11626.9|11638.8|11626.8|0
1732235390000|2024-11-22 00:29:50|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1732235400000|2024-11-22 00:30:00|11638.8|11626.8|11638.8|11626.8|11638.9|11626.9|11638.8|11626.8|0
1732235470000|2024-11-22 00:31:10|11637.7|11625.7|11638.8|11626.8|11638.8|11626.8|11637.7|11625.7|0
1732235510000|2024-11-22 00:31:50|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|0
1732235540000|2024-11-22 00:32:20|11636.7|11624.7|11638.8|11626.8|11638.8|11626.8|11636.7|11624.7|0
1732235580000|2024-11-22 00:33:00|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11636.6|11624.6|0
1732235590000|2024-11-22 00:33:10|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|0
1732235650000|2024-11-22 00:34:10|11636.5|11624.5|11636.6|11624.6|11636.6|11624.6|11634.4|11622.4|0
1732235700000|2024-11-22 00:35:00|11637.7|11625.7|11638.7|11626.7|11638.8|11626.8|11637.7|11625.7|0
1732235710000|2024-11-22 00:35:10|11638.8|11626.8|11640.9|11628.9|11640.9|11628.9|11638.8|11626.8|0
1732235730000|2024-11-22 00:35:30|11638.8|11626.8|11638.7|11626.7|11638.8|11626.8|11638.7|11626.7|0
1732235740000|2024-11-22 00:35:40|11638.8|11626.8|11638.7|11626.7|11638.8|11626.8|11638.7|11626.7|0
1732235760000|2024-11-22 00:36:00|11637.7|11625.7|11636.6|11624.6|11637.7|11625.7|11636.6|11624.6|0
1732236000000|2024-11-22 00:40:00|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1732236010000|2024-11-22 00:40:10|11634.5|11622.5|11634.4|11622.4|11634.5|11622.5|11634.4|11622.4|0
1732236020000|2024-11-22 00:40:20|11634.5|11622.5|11634.4|11622.4|11634.5|11622.5|11634.4|11622.4|0
1732236030000|2024-11-22 00:40:30|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1732236040000|2024-11-22 00:40:40|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1732236060000|2024-11-22 00:41:00|11634.5|11622.5|11635.5|11623.5|11635.5|11623.5|11634.5|11622.5|0
1732236070000|2024-11-22 00:41:10|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|0
1732236130000|2024-11-22 00:42:10|11636.5|11624.5|11634.4|11622.4|11636.5|11624.5|11634.4|11622.4|0
1732236230000|2024-11-22 00:43:50|11634.5|11622.5|11634.4|11622.4|11634.5|11622.5|11634.4|11622.4|0
1732236240000|2024-11-22 00:44:00|11634.5|11622.5|11634.4|11622.4|11634.5|11622.5|11634.4|11622.4|0
1732236320000|2024-11-22 00:45:20|11633.3|11621.3|11633.3|11621.3|11633.3|11621.3|11633.3|11621.3|0
1732236350000|2024-11-22 00:45:50|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.2|11620.2|0
1732236400000|2024-11-22 00:46:40|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|0
1732236410000|2024-11-22 00:46:50|11633.3|11621.3|11633.4|11621.4|11633.4|11621.4|11632.3|11620.3|0
1732236420000|2024-11-22 00:47:00|11633.3|11621.3|11632.3|11620.3|11633.3|11621.3|11632.3|11620.3|0
1732236440000|2024-11-22 00:47:20|11632.2|11620.2|11632.3|11620.3|11632.3|11620.3|11632.2|11620.2|0
1732236450000|2024-11-22 00:47:30|11632.2|11620.2|11632.2|11620.2|11632.2|11620.2|11632.2|11620.2|0
1732236470000|2024-11-22 00:47:50|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1732236480000|2024-11-22 00:48:00|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732236500000|2024-11-22 00:48:20|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|0
1732236660000|2024-11-22 00:51:00|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1732236670000|2024-11-22 00:51:10|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11631.2|11619.2|0
1732236690000|2024-11-22 00:51:30|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|0
1732236710000|2024-11-22 00:51:50|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1732236720000|2024-11-22 00:52:00|11633.4|11621.4|11633.4|11621.4|11634.4|11622.4|11633.4|11621.4|0
1732236760000|2024-11-22 00:52:40|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1732236770000|2024-11-22 00:52:50|11633.4|11621.4|11634.5|11622.5|11634.5|11622.5|11633.4|11621.4|0
1732236780000|2024-11-22 00:53:00|11634.4|11622.4|11633.4|11621.4|11634.4|11622.4|11633.4|11621.4|0
1732236790000|2024-11-22 00:53:10|11634.4|11622.4|11633.4|11621.4|11634.5|11622.5|11633.4|11621.4|0
1732236800000|2024-11-22 00:53:20|11632.3|11620.3|11633.4|11621.4|11633.4|11621.4|11632.3|11620.3|0
1732236810000|2024-11-22 00:53:30|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1732236820000|2024-11-22 00:53:40|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|0
1732236830000|2024-11-22 00:53:50|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1732236850000|2024-11-22 00:54:10|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|0
1732236880000|2024-11-22 00:54:40|11634.5|11622.5|11633.4|11621.4|11634.5|11622.5|11632.4|11620.4|0
1732236890000|2024-11-22 00:54:50|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1732236920000|2024-11-22 00:55:20|11632.4|11620.4|11632.3|11620.3|11632.4|11620.4|11632.3|11620.3|0
1732236930000|2024-11-22 00:55:30|11632.4|11620.4|11634.5|11622.5|11634.5|11622.5|11632.4|11620.4|0
1732236960000|2024-11-22 00:56:00|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|0
1732236980000|2024-11-22 00:56:20|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1732237010000|2024-11-22 00:56:50|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1732237020000|2024-11-22 00:57:00|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1732237030000|2024-11-22 00:57:10|11635.5|11623.5|11634.5|11622.5|11635.5|11623.5|11634.5|11622.5|0
1732237060000|2024-11-22 00:57:40|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|0
1732237080000|2024-11-22 00:58:00|11634.5|11622.5|11634.4|11622.4|11634.5|11622.5|11634.4|11622.4|0
1732237090000|2024-11-22 00:58:10|11635.5|11623.5|11634.4|11622.4|11635.5|11623.5|11634.4|11622.4|0
1732237100000|2024-11-22 00:58:20|11635.5|11623.5|11634.4|11622.4|11635.5|11623.5|11634.4|11622.4|0
1732237200000|2024-11-22 01:00:00|11635.5|11623.5|11636.6|11624.6|11636.6|11624.6|11635.5|11623.5|0
1732237210000|2024-11-22 01:00:10|11636.5|11624.5|11636.6|11624.6|11636.6|11624.6|11636.5|11624.5|0
1732237230000|2024-11-22 01:00:30|11638.7|11626.7|11640.9|11628.9|11640.9|11628.9|11638.7|11626.7|0
1732237240000|2024-11-22 01:00:40|11640.8|11628.8|11640.9|11628.9|11640.9|11628.9|11640.8|11628.8|0
1732237260000|2024-11-22 01:01:00|11643|11631|11643|11631|11643.1|11631.1|11643|11631|0
1732237290000|2024-11-22 01:01:30|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1732237310000|2024-11-22 01:01:50|11643|11631|11643|11631|11643|11631|11643|11631|0
1732237320000|2024-11-22 01:02:00|11644.1|11632.1|11645.2|11633.2|11645.2|11633.2|11644.1|11632.1|0
1732237330000|2024-11-22 01:02:10|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11643|11631|0
1732237340000|2024-11-22 01:02:20|11643|11631|11643|11631|11643|11631|11643|11631|0
1732237410000|2024-11-22 01:03:30|11640.8|11628.8|11639.8|11627.8|11640.8|11628.8|11639.8|11627.8|0
1732237420000|2024-11-22 01:03:40|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|0
1732237440000|2024-11-22 01:04:00|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732237450000|2024-11-22 01:04:10|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|0
1732237470000|2024-11-22 01:04:30|11637.6|11625.6|11636.5|11624.5|11637.6|11625.6|11636.5|11624.5|0
1732237510000|2024-11-22 01:05:10|11636.6|11624.6|11636.5|11624.5|11636.6|11624.6|11636.5|11624.5|0
1732237520000|2024-11-22 01:05:20|11636.6|11624.6|11638.7|11626.7|11638.7|11626.7|11636.6|11624.6|0
1732237540000|2024-11-22 01:05:40|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|0
1732237560000|2024-11-22 01:06:00|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|0
1732237600000|2024-11-22 01:06:40|11642|11630|11642|11630|11642|11630|11642|11630|0
1732237610000|2024-11-22 01:06:50|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|0
1732237620000|2024-11-22 01:07:00|11642|11630|11642|11630|11642|11630|11642|11630|0
1732237630000|2024-11-22 01:07:10|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|0
1732237680000|2024-11-22 01:08:00|11640.8|11628.8|11640.9|11628.9|11640.9|11628.9|11640.8|11628.8|0
1732237700000|2024-11-22 01:08:20|11641.9|11629.9|11642|11630|11642|11630|11641.9|11629.9|0
1732237710000|2024-11-22 01:08:30|11641.9|11629.9|11642|11630|11642|11630|11641.9|11629.9|0
1732237720000|2024-11-22 01:08:40|11642.3|11630.3|11642.9|11630.9|11642.9|11630.9|11641.5|11629.5|0
1732237730000|2024-11-22 01:08:50|11643.1|11631.1|11642|11630|11643.1|11631.1|11642|11630|0
1732237740000|2024-11-22 01:09:00|11643.1|11631.1|11644.1|11632.1|11644.1|11632.1|11643.1|11631.1|0
1732237770000|2024-11-22 01:09:30|11645.2|11633.2|11645.2|11633.2|11645.2|11633.2|11645.2|11633.2|0
1732237780000|2024-11-22 01:09:40|11646.3|11634.3|11645.2|11633.2|11646.3|11634.3|11645.2|11633.2|0
1732237790000|2024-11-22 01:09:50|11644.2|11632.2|11645.2|11633.2|11645.2|11633.2|11644.2|11632.2|0
1732237800000|2024-11-22 01:10:00|11646.3|11634.3|11644.2|11632.2|11646.3|11634.3|11644.2|11632.2|0
1732237810000|2024-11-22 01:10:10|11644.1|11632.1|11644.1|11632.1|11644.2|11632.2|11644.1|11632.1|0
1732237820000|2024-11-22 01:10:20|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1732237830000|2024-11-22 01:10:30|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1732237840000|2024-11-22 01:10:40|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.1|11632.1|0
1732237850000|2024-11-22 01:10:50|11644.1|11632.1|11646.3|11634.3|11646.3|11634.3|11644.1|11632.1|0
1732237900000|2024-11-22 01:11:40|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11646.3|11634.3|0
1732237920000|2024-11-22 01:12:00|11646.3|11634.3|11647.4|11635.4|11647.4|11635.4|11646.3|11634.3|0
1732237950000|2024-11-22 01:12:30|11646.3|11634.3|11646.3|11634.3|11647.4|11635.4|11646.3|11634.3|0
1732238010000|2024-11-22 01:13:30|11648.4|11636.4|11648.4|11636.4|11648.5|11636.5|11648.4|11636.4|0
1732238020000|2024-11-22 01:13:40|11648.5|11636.5|11650.6|11638.6|11651.6|11639.6|11648.5|11636.5|0
1732238030000|2024-11-22 01:13:50|11651.6|11639.6|11650.6|11638.6|11651.6|11639.6|11650.6|11638.6|0
1732238070000|2024-11-22 01:14:30|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732238080000|2024-11-22 01:14:40|11650.6|11638.6|11651.7|11639.7|11651.7|11639.7|11650.6|11638.6|0
1732238090000|2024-11-22 01:14:50|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732238100000|2024-11-22 01:15:00|11650.6|11638.6|11649.5|11637.5|11650.6|11638.6|11649.5|11637.5|0
1732238110000|2024-11-22 01:15:10|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|0
1732238130000|2024-11-22 01:15:30|11652.8|11640.8|11652.7|11640.7|11652.8|11640.8|11652.7|11640.7|0
1732238140000|2024-11-22 01:15:40|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1732238150000|2024-11-22 01:15:50|11653.8|11641.8|11653.8|11641.8|11654.9|11642.9|11652.8|11640.8|0
1732238160000|2024-11-22 01:16:00|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1732238170000|2024-11-22 01:16:10|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1732238180000|2024-11-22 01:16:20|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1732238210000|2024-11-22 01:16:50|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732238220000|2024-11-22 01:17:00|11651.7|11639.7|11652.7|11640.7|11652.7|11640.7|11651.7|11639.7|0
1732238230000|2024-11-22 01:17:10|11651.7|11639.7|11652.7|11640.7|11652.7|11640.7|11650.6|11638.6|0
1732238250000|2024-11-22 01:17:30|11653.8|11641.8|11652.7|11640.7|11653.8|11641.8|11652.7|11640.7|0
1732238320000|2024-11-22 01:18:40|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.7|11640.7|0
1732238340000|2024-11-22 01:19:00|11652.7|11640.7|11652.8|11640.8|11652.8|11640.8|11652.7|11640.7|0
1732238350000|2024-11-22 01:19:10|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732238360000|2024-11-22 01:19:20|11652.8|11640.8|11652.7|11640.7|11652.8|11640.8|11652.7|11640.7|0
1732238380000|2024-11-22 01:19:40|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1732238390000|2024-11-22 01:19:50|11652.7|11640.7|11652.7|11640.7|11652.8|11640.8|11652.7|11640.7|0
1732238400000|2024-11-22 01:20:00|11652.8|11640.8|11652.7|11640.7|11652.8|11640.8|11652.7|11640.7|0
1732238410000|2024-11-22 01:20:10|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1732238420000|2024-11-22 01:20:20|11655|11643|11655|11643|11655|11643|11654.9|11642.9|0
1732238430000|2024-11-22 01:20:30|11657.1|11645.1|11656|11644|11657.1|11645.1|11655|11643|0
1732238440000|2024-11-22 01:20:40|11655|11643|11655|11643|11655|11643|11655|11643|0
1732238460000|2024-11-22 01:21:00|11656|11644|11656|11644|11656|11644|11656|11644|0
1732238470000|2024-11-22 01:21:10|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1732238480000|2024-11-22 01:21:20|11656|11644|11655|11643|11656|11644|11655|11643|0
1732238570000|2024-11-22 01:22:50|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1732238580000|2024-11-22 01:23:00|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1732238590000|2024-11-22 01:23:10|11656.1|11644.1|11655|11643|11656.1|11644.1|11655|11643|0
1732238600000|2024-11-22 01:23:20|11656.1|11644.1|11657.1|11645.1|11657.2|11645.2|11656.1|11644.1|0
1732238620000|2024-11-22 01:23:40|11655|11643|11655|11643|11655|11643|11655|11643|0
1732238670000|2024-11-22 01:24:30|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1732238700000|2024-11-22 01:25:00|11655|11643|11655|11643|11655|11643|11655|11643|0
1732238720000|2024-11-22 01:25:20|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1732238730000|2024-11-22 01:25:30|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1732238770000|2024-11-22 01:26:10|11655|11643|11655|11643|11655|11643|11655|11643|0
1732238830000|2024-11-22 01:27:10|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|0
1732238870000|2024-11-22 01:27:50|11658.3|11646.3|11659.4|11647.4|11659.4|11647.4|11657.2|11645.2|0
1732238880000|2024-11-22 01:28:00|11659.3|11647.3|11658.3|11646.3|11659.4|11647.4|11657.2|11645.2|0
1732238900000|2024-11-22 01:28:20|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1732238910000|2024-11-22 01:28:30|11658.3|11646.3|11657.2|11645.2|11658.3|11646.3|11657.2|11645.2|0
1732238940000|2024-11-22 01:29:00|11656.1|11644.1|11655.1|11643.1|11656.1|11644.1|11655.1|11643.1|0
1732238970000|2024-11-22 01:29:30|11661.5|11649.5|11661.5|11649.5|11661.5|11649.5|11661.5|11649.5|0
1732239040000|2024-11-22 01:30:40|11662.6|11650.6|11662.1|11650.1|11663.7|11651.7|11662.1|11650.1|0
1732239050000|2024-11-22 01:30:50|11661.1|11649.1|11662.1|11650.1|11662.1|11650.1|11661.1|11649.1|0
1732239060000|2024-11-22 01:31:00|11661.1|11649.1|11662.1|11650.1|11662.1|11650.1|11661|11649|0
1732239070000|2024-11-22 01:31:10|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|0
1732239120000|2024-11-22 01:32:00|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|0
1732239130000|2024-11-22 01:32:10|11665.4|11653.4|11665.3|11653.3|11665.4|11653.4|11665.3|11653.3|0
1732239180000|2024-11-22 01:33:00|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1732239190000|2024-11-22 01:33:10|11665.3|11653.3|11665.4|11653.4|11665.4|11653.4|11665.3|11653.3|0
1732239200000|2024-11-22 01:33:20|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|0
1732239220000|2024-11-22 01:33:40|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|0
1732239230000|2024-11-22 01:33:50|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1732239240000|2024-11-22 01:34:00|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|0
1732239250000|2024-11-22 01:34:10|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1732239270000|2024-11-22 01:34:30|11660|11648|11658.9|11646.9|11660|11648|11658.9|11646.9|0
1732239320000|2024-11-22 01:35:20|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1732239350000|2024-11-22 01:35:50|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11661.1|11649.1|0
1732239360000|2024-11-22 01:36:00|11661.1|11649.1|11663.2|11651.2|11663.2|11651.2|11661.1|11649.1|0
1732239370000|2024-11-22 01:36:10|11662.2|11650.2|11661.1|11649.1|11662.2|11650.2|11661.1|11649.1|0
1732239380000|2024-11-22 01:36:20|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|0
1732239390000|2024-11-22 01:36:30|11662.2|11650.2|11661.1|11649.1|11662.2|11650.2|11661.1|11649.1|0
1732239400000|2024-11-22 01:36:40|11659|11647|11659|11647|11659|11647|11659|11647|0
1732239440000|2024-11-22 01:37:20|11660.1|11648.1|11661.1|11649.1|11661.1|11649.1|11659|11647|0
1732239450000|2024-11-22 01:37:30|11659|11647|11660.1|11648.1|11660.1|11648.1|11659|11647|0
1732239460000|2024-11-22 01:37:40|11659|11647|11660.1|11648.1|11660.1|11648.1|11659|11647|0
1732239470000|2024-11-22 01:37:50|11661.1|11649.1|11660.1|11648.1|11661.1|11649.1|11660.1|11648.1|0
1732239480000|2024-11-22 01:38:00|11659|11647|11659|11647|11661.2|11649.2|11659|11647|0
1732239510000|2024-11-22 01:38:30|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1732239540000|2024-11-22 01:39:00|11660.1|11648.1|11659|11647|11660.1|11648.1|11659|11647|0
1732239550000|2024-11-22 01:39:10|11660.1|11648.1|11661.1|11649.1|11661.1|11649.1|11660.1|11648.1|0
1732239580000|2024-11-22 01:39:40|11659|11647|11660.1|11648.1|11660.1|11648.1|11659|11647|0
1732239590000|2024-11-22 01:39:50|11660|11648|11659|11647|11660|11648|11659|11647|0
1732239600000|2024-11-22 01:40:00|11658.9|11646.9|11657.9|11645.9|11659|11647|11657.9|11645.9|0
1732239610000|2024-11-22 01:40:10|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11656.8|11644.8|0
1732239620000|2024-11-22 01:40:20|11659|11647|11661.1|11649.1|11661.1|11649.1|11658.9|11646.9|0
1732239630000|2024-11-22 01:40:30|11660|11648|11661.1|11649.1|11661.1|11649.1|11660|11648|0
1732239640000|2024-11-22 01:40:40|11660|11648|11660|11648|11660|11648|11660|11648|0
1732239650000|2024-11-22 01:40:50|11659|11647|11659|11647|11659|11647|11658.9|11646.9|0
1732239660000|2024-11-22 01:41:00|11660|11648|11661.1|11649.1|11661.1|11649.1|11660|11648|0
1732239690000|2024-11-22 01:41:30|11661|11649|11661|11649|11661|11649|11661|11649|0
1732239700000|2024-11-22 01:41:40|11661.1|11649.1|11661|11649|11661.1|11649.1|11661|11649|0
1732239720000|2024-11-22 01:42:00|11658.9|11646.9|11660|11648|11660|11648|11658.9|11646.9|0
1732239730000|2024-11-22 01:42:10|11658.9|11646.9|11658.9|11646.9|11660|11648|11658.9|11646.9|0
1732239740000|2024-11-22 01:42:20|11661|11649|11661|11649|11661|11649|11661|11649|0
1732239760000|2024-11-22 01:42:40|11660|11648|11656.8|11644.8|11660|11648|11656.8|11644.8|0
1732239770000|2024-11-22 01:42:50|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1732239780000|2024-11-22 01:43:00|11661|11649|11661|11649|11661|11649|11661|11649|0
1732239790000|2024-11-22 01:43:10|11660|11648|11660|11648|11660|11648|11658.9|11646.9|0
1732239800000|2024-11-22 01:43:20|11658.9|11646.9|11660|11648|11660|11648|11658.9|11646.9|0
1732239820000|2024-11-22 01:43:40|11661|11649|11661.1|11649.1|11661.1|11649.1|11661|11649|0
1732239830000|2024-11-22 01:43:50|11661|11649|11661|11649|11661|11649|11661|11649|0
1732239840000|2024-11-22 01:44:00|11660|11648|11660|11648|11660|11648|11660|11648|0
1732239850000|2024-11-22 01:44:10|11658.9|11646.9|11660|11648|11660|11648|11658.9|11646.9|0
1732239860000|2024-11-22 01:44:20|11661|11649|11661.1|11649.1|11661.1|11649.1|11661|11649|0
1732239870000|2024-11-22 01:44:30|11661|11649|11660|11648|11661|11649|11660|11648|0
1732239880000|2024-11-22 01:44:40|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1732239900000|2024-11-22 01:45:00|11656.8|11644.8|11657.8|11645.8|11658.9|11646.9|11656.8|11644.8|0
1732239910000|2024-11-22 01:45:10|11658.9|11646.9|11657.8|11645.8|11658.9|11646.9|11657.8|11645.8|0
1732239920000|2024-11-22 01:45:20|11656.8|11644.8|11656.7|11644.7|11656.8|11644.8|11656.7|11644.7|0
1732239930000|2024-11-22 01:45:30|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.7|11644.7|0
1732239990000|2024-11-22 01:46:30|11655.7|11643.7|11656.7|11644.7|11656.7|11644.7|11654.6|11642.6|0
1732240000000|2024-11-22 01:46:40|11656.8|11644.8|11655.7|11643.7|11656.8|11644.8|11654.6|11642.6|0
1732240010000|2024-11-22 01:46:50|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732240030000|2024-11-22 01:47:10|11655.6|11643.6|11656.7|11644.7|11656.7|11644.7|11655.6|11643.6|0
1732240040000|2024-11-22 01:47:20|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|11655.6|11643.6|0
1732240050000|2024-11-22 01:47:30|11656.7|11644.7|11655.7|11643.7|11656.7|11644.7|11655.7|11643.7|0
1732240060000|2024-11-22 01:47:40|11656.7|11644.7|11654.6|11642.6|11656.7|11644.7|11654.6|11642.6|0
1732240070000|2024-11-22 01:47:50|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732240080000|2024-11-22 01:48:00|11656.8|11644.8|11656.7|11644.7|11656.8|11644.8|11656.7|11644.7|0
1732240090000|2024-11-22 01:48:10|11656.8|11644.8|11656.7|11644.7|11656.8|11644.8|11656.7|11644.7|0
1732240100000|2024-11-22 01:48:20|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1732240110000|2024-11-22 01:48:30|11657.8|11645.8|11656.7|11644.7|11658.9|11646.9|11656.7|11644.7|0
1732240130000|2024-11-22 01:48:50|11655.7|11643.7|11655.7|11643.7|11656.7|11644.7|11654.6|11642.6|0
1732240160000|2024-11-22 01:49:20|11654.6|11642.6|11655.7|11643.7|11655.7|11643.7|11654.6|11642.6|0
1732240170000|2024-11-22 01:49:30|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732240180000|2024-11-22 01:49:40|11655.6|11643.6|11655.7|11643.7|11655.7|11643.7|11655.6|11643.6|0
1732240190000|2024-11-22 01:49:50|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732240200000|2024-11-22 01:50:00|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|0
1732240220000|2024-11-22 01:50:20|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732240230000|2024-11-22 01:50:30|11656.8|11644.8|11656.7|11644.7|11656.8|11644.8|11656.7|11644.7|0
1732240240000|2024-11-22 01:50:40|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1732240250000|2024-11-22 01:50:50|11657.9|11645.9|11656.8|11644.8|11657.9|11645.9|11656.8|11644.8|0
1732240260000|2024-11-22 01:51:00|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1732240290000|2024-11-22 01:51:30|11660|11648|11660|11648|11660|11648|11660|11648|0
1732240300000|2024-11-22 01:51:40|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1732240320000|2024-11-22 01:52:00|11659|11647|11660|11648|11661.1|11649.1|11659|11647|0
1732240330000|2024-11-22 01:52:10|11659|11647|11658.9|11646.9|11660|11648|11658.9|11646.9|0
1732240350000|2024-11-22 01:52:30|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1732240380000|2024-11-22 01:53:00|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1732240440000|2024-11-22 01:54:00|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1732240450000|2024-11-22 01:54:10|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1732240460000|2024-11-22 01:54:20|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1732240470000|2024-11-22 01:54:30|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1732240490000|2024-11-22 01:54:50|11656.8|11644.8|11658.9|11646.9|11658.9|11646.9|11656.8|11644.8|0
1732240540000|2024-11-22 01:55:40|11660|11648|11660|11648|11660|11648|11658.9|11646.9|0
1732240570000|2024-11-22 01:56:10|11658.9|11646.9|11660|11648|11660|11648|11658.9|11646.9|0
1732240600000|2024-11-22 01:56:40|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1732240620000|2024-11-22 01:57:00|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|0
1732240630000|2024-11-22 01:57:10|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11657.8|11645.8|0
1732240670000|2024-11-22 01:57:50|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|11657.8|11645.8|0
1732240690000|2024-11-22 01:58:10|11656.8|11644.8|11658.9|11646.9|11658.9|11646.9|11656.8|11644.8|0
1732240700000|2024-11-22 01:58:20|11657.8|11645.8|11656.7|11644.7|11657.8|11645.8|11656.7|11644.7|0
1732240730000|2024-11-22 01:58:50|11657.8|11645.8|11656.7|11644.7|11657.8|11645.8|11656.7|11644.7|0
1732240740000|2024-11-22 01:59:00|11655.7|11643.7|11655.6|11643.6|11655.7|11643.7|11654.6|11642.6|0
1732240760000|2024-11-22 01:59:20|11654.6|11642.6|11655.7|11643.7|11656.7|11644.7|11654.6|11642.6|0
1732240770000|2024-11-22 01:59:30|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732240780000|2024-11-22 01:59:40|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|0
1732240790000|2024-11-22 01:59:50|11656.7|11644.7|11655.7|11643.7|11656.7|11644.7|11655.7|11643.7|0
1732240800000|2024-11-22 02:00:00|11656.7|11644.7|11655.7|11643.7|11656.7|11644.7|11655.7|11643.7|0
1732240820000|2024-11-22 02:00:20|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1732240920000|2024-11-22 02:02:00|11657.8|11645.8|11658.9|11646.9|11658.9|11646.9|11657.8|11645.8|0
1732240930000|2024-11-22 02:02:10|11661|11649|11661|11649|11661|11649|11661|11649|0
1732240940000|2024-11-22 02:02:20|11660|11648|11660|11648|11660|11648|11660|11648|0
1732240950000|2024-11-22 02:02:30|11659.9|11647.9|11660|11648|11660|11648|11658.9|11646.9|0
1732240960000|2024-11-22 02:02:40|11661|11649|11660|11648|11661|11649|11660|11648|0
1732240970000|2024-11-22 02:02:50|11661|11649|11658.9|11646.9|11661|11649|11658.9|11646.9|0
1732241010000|2024-11-22 02:03:30|11656.8|11644.8|11656.7|11644.7|11656.8|11644.8|11656.7|11644.7|0
1732241040000|2024-11-22 02:04:00|11655.7|11643.7|11654.6|11642.6|11655.7|11643.7|11654.6|11642.6|0
1732241090000|2024-11-22 02:04:50|11656.7|11644.7|11655.7|11643.7|11656.8|11644.8|11655.7|11643.7|0
1732241100000|2024-11-22 02:05:00|11654.6|11642.6|11655.7|11643.7|11656.8|11644.8|11654.6|11642.6|0
1732241110000|2024-11-22 02:05:10|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1732241180000|2024-11-22 02:06:20|11656.7|11644.7|11656.8|11644.8|11656.8|11644.8|11656.7|11644.7|0
1732241200000|2024-11-22 02:06:40|11656.7|11644.7|11654.6|11642.6|11656.7|11644.7|11654.6|11642.6|0
1732241210000|2024-11-22 02:06:50|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|0
1732241220000|2024-11-22 02:07:00|11656.8|11644.8|11654.6|11642.6|11656.8|11644.8|11654.6|11642.6|0
1732241230000|2024-11-22 02:07:10|11655.7|11643.7|11654.6|11642.6|11655.7|11643.7|11654.6|11642.6|0
1732241260000|2024-11-22 02:07:40|11653.5|11641.5|11652.5|11640.5|11653.5|11641.5|11652.5|11640.5|0
1732241270000|2024-11-22 02:07:50|11653.5|11641.5|11653.5|11641.5|11653.6|11641.6|11653.5|11641.5|0
1732241280000|2024-11-22 02:08:00|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732241310000|2024-11-22 02:08:30|11650.3|11638.3|11651.4|11639.4|11651.4|11639.4|11650.3|11638.3|0
1732241320000|2024-11-22 02:08:40|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732241340000|2024-11-22 02:09:00|11651.4|11639.4|11650.3|11638.3|11651.4|11639.4|11650.3|11638.3|0
1732241360000|2024-11-22 02:09:20|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|0
1732241370000|2024-11-22 02:09:30|11648.2|11636.2|11649.2|11637.2|11649.2|11637.2|11648.2|11636.2|0
1732241380000|2024-11-22 02:09:40|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1732241390000|2024-11-22 02:09:50|11647.1|11635.1|11647.1|11635.1|11647.1|11635.1|11647.1|11635.1|0
1732241400000|2024-11-22 02:10:00|11646|11634|11646|11634|11646|11634|11646|11634|0
1732241410000|2024-11-22 02:10:10|11647.1|11635.1|11646|11634|11647.1|11635.1|11646|11634|0
1732241420000|2024-11-22 02:10:20|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|0
1732241430000|2024-11-22 02:10:30|11646|11634|11645|11633|11646|11634|11645|11633|0
1732241440000|2024-11-22 02:10:40|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|0
1732241500000|2024-11-22 02:11:40|11645|11633|11645|11633|11645|11633|11645|11633|0
1732241510000|2024-11-22 02:11:50|11644|11632|11644|11632|11644|11632|11643.9|11631.9|0
1732241520000|2024-11-22 02:12:00|11643.9|11631.9|11642.9|11630.9|11643.9|11631.9|11642.9|11630.9|0
1732241540000|2024-11-22 02:12:20|11643.9|11631.9|11644|11632|11644|11632|11643.9|11631.9|0
1732241650000|2024-11-22 02:14:10|11646.1|11634.1|11644|11632|11646.1|11634.1|11644|11632|0
1732241700000|2024-11-22 02:15:00|11645|11633|11645|11633|11645|11633|11645|11633|0
1732241710000|2024-11-22 02:15:10|11646.1|11634.1|11644|11632|11646.1|11634.1|11644|11632|0
1732241730000|2024-11-22 02:15:30|11645|11633|11646.1|11634.1|11646.1|11634.1|11645|11633|0
1732241760000|2024-11-22 02:16:00|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|0
1732241770000|2024-11-22 02:16:10|11648.2|11636.2|11648.2|11636.2|11648.3|11636.3|11648.2|11636.2|0
1732241780000|2024-11-22 02:16:20|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|0
1732241790000|2024-11-22 02:16:30|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|0
1732241800000|2024-11-22 02:16:40|11645|11633|11646.1|11634.1|11646.1|11634.1|11645|11633|0
1732241810000|2024-11-22 02:16:50|11645|11633|11645|11633|11645|11633|11645|11633|0
1732241820000|2024-11-22 02:17:00|11646.1|11634.1|11644|11632|11646.1|11634.1|11644|11632|0
1732241880000|2024-11-22 02:18:00|11645.1|11633.1|11645.1|11633.1|11646.1|11634.1|11645.1|11633.1|0
1732241890000|2024-11-22 02:18:10|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|11645.1|11633.1|0
1732241900000|2024-11-22 02:18:20|11648.2|11636.2|11647.2|11635.2|11648.3|11636.3|11647.2|11635.2|0
1732241910000|2024-11-22 02:18:30|11648.2|11636.2|11648.3|11636.3|11648.3|11636.3|11647.2|11635.2|0
1732241920000|2024-11-22 02:18:40|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|0
1732241930000|2024-11-22 02:18:50|11650.4|11638.4|11649.3|11637.3|11650.4|11638.4|11648.3|11636.3|0
1732241940000|2024-11-22 02:19:00|11648.2|11636.2|11648.2|11636.2|11649.3|11637.3|11648.2|11636.2|0
1732241960000|2024-11-22 02:19:20|11648.3|11636.3|11648.2|11636.2|11648.3|11636.3|11648.2|11636.2|0
1732241980000|2024-11-22 02:19:40|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|0
1732241990000|2024-11-22 02:19:50|11648.3|11636.3|11648.2|11636.2|11649.3|11637.3|11648.2|11636.2|0
1732242010000|2024-11-22 02:20:10|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|0
1732242020000|2024-11-22 02:20:20|11650.4|11638.4|11649.3|11637.3|11650.4|11638.4|11649.3|11637.3|0
1732242030000|2024-11-22 02:20:30|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11649.3|11637.3|0
1732242040000|2024-11-22 02:20:40|11649.3|11637.3|11650.4|11638.4|11650.4|11638.4|11649.3|11637.3|0
1732242080000|2024-11-22 02:21:20|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732242100000|2024-11-22 02:21:40|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11652.5|11640.5|0
1732242110000|2024-11-22 02:21:50|11652.5|11640.5|11653.6|11641.6|11653.6|11641.6|11652.5|11640.5|0
1732242120000|2024-11-22 02:22:00|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1732242140000|2024-11-22 02:22:20|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732242150000|2024-11-22 02:22:30|11653.6|11641.6|11654.6|11642.6|11654.6|11642.6|11652.5|11640.5|0
1732242180000|2024-11-22 02:23:00|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11650.4|11638.4|0
1732242190000|2024-11-22 02:23:10|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1732242200000|2024-11-22 02:23:20|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1732242220000|2024-11-22 02:23:40|11650.3|11638.3|11650.4|11638.4|11650.4|11638.4|11650.3|11638.3|0
1732242240000|2024-11-22 02:24:00|11651.4|11639.4|11650.4|11638.4|11651.4|11639.4|11650.4|11638.4|0
1732242250000|2024-11-22 02:24:10|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1732242260000|2024-11-22 02:24:20|11650.4|11638.4|11649.3|11637.3|11650.4|11638.4|11649.3|11637.3|0
1732242270000|2024-11-22 02:24:30|11648.2|11636.2|11649.3|11637.3|11649.3|11637.3|11648.2|11636.2|0
1732242300000|2024-11-22 02:25:00|11650.3|11638.3|11650.4|11638.4|11650.4|11638.4|11650.3|11638.3|0
1732242320000|2024-11-22 02:25:20|11651.4|11639.4|11652.5|11640.5|11652.5|11640.5|11651.4|11639.4|0
1732242390000|2024-11-22 02:26:30|11653.6|11641.6|11654.7|11642.7|11654.7|11642.7|11653.6|11641.6|0
1732242400000|2024-11-22 02:26:40|11654.6|11642.6|11652.5|11640.5|11654.6|11642.6|11652.5|11640.5|0
1732242410000|2024-11-22 02:26:50|11653.6|11641.6|11652.5|11640.5|11653.6|11641.6|11652.5|11640.5|0
1732242430000|2024-11-22 02:27:10|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1732242440000|2024-11-22 02:27:20|11652.5|11640.5|11653.6|11641.6|11653.6|11641.6|11652.5|11640.5|0
1732242450000|2024-11-22 02:27:30|11652.5|11640.5|11653.6|11641.6|11653.6|11641.6|11652.5|11640.5|0
1732242460000|2024-11-22 02:27:40|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732242480000|2024-11-22 02:28:00|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1732242510000|2024-11-22 02:28:30|11651.4|11639.4|11651.5|11639.5|11651.5|11639.5|11651.4|11639.4|0
1732242520000|2024-11-22 02:28:40|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1732242540000|2024-11-22 02:29:00|11651.4|11639.4|11651.5|11639.5|11651.5|11639.5|11650.4|11638.4|0
1732242550000|2024-11-22 02:29:10|11652.5|11640.5|11651.5|11639.5|11652.5|11640.5|11651.5|11639.5|0
1732242570000|2024-11-22 02:29:30|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1732242590000|2024-11-22 02:29:50|11651.4|11639.4|11650.4|11638.4|11651.5|11639.5|11650.4|11638.4|0
1732242600000|2024-11-22 02:30:00|11651.4|11639.4|11651.5|11639.5|11651.5|11639.5|11651.4|11639.4|0
1732242620000|2024-11-22 02:30:20|11653.7|11641.7|11653.7|11641.7|11654.8|11642.8|11653.7|11641.7|0
1732242630000|2024-11-22 02:30:30|11652.6|11640.6|11653.7|11641.7|11653.7|11641.7|11652.6|11640.6|0
1732242640000|2024-11-22 02:30:40|11654.8|11642.8|11653.7|11641.7|11654.8|11642.8|11653.7|11641.7|0
1732242650000|2024-11-22 02:30:50|11652.6|11640.6|11653.7|11641.7|11653.7|11641.7|11652.6|11640.6|0
1732242660000|2024-11-22 02:31:00|11652.6|11640.6|11653.7|11641.7|11653.7|11641.7|11652.6|11640.6|0
1732242680000|2024-11-22 02:31:20|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1732242700000|2024-11-22 02:31:40|11651.6|11639.6|11651.5|11639.5|11651.6|11639.6|11651.5|11639.5|0
1732242710000|2024-11-22 02:31:50|11652.6|11640.6|11650.5|11638.5|11652.6|11640.6|11649.4|11637.4|0
1732242720000|2024-11-22 02:32:00|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|0
1732242770000|2024-11-22 02:32:50|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|0
1732242780000|2024-11-22 02:33:00|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|0
1732242850000|2024-11-22 02:34:10|11648.3|11636.3|11650.5|11638.5|11650.5|11638.5|11648.3|11636.3|0
1732242860000|2024-11-22 02:34:20|11651.5|11639.5|11652.6|11640.6|11652.6|11640.6|11651.5|11639.5|0
1732242920000|2024-11-22 02:35:20|11653.7|11641.7|11653.7|11641.7|11654.8|11642.8|11652.6|11640.6|0
1732242930000|2024-11-22 02:35:30|11652.6|11640.6|11653.7|11641.7|11653.7|11641.7|11652.6|11640.6|0
1732242940000|2024-11-22 02:35:40|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1732242950000|2024-11-22 02:35:50|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1732242960000|2024-11-22 02:36:00|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11653.7|11641.7|0
1732242970000|2024-11-22 02:36:10|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11654.8|11642.8|0
1732242980000|2024-11-22 02:36:20|11656.9|11644.9|11654.8|11642.8|11656.9|11644.9|11654.8|11642.8|0
1732242990000|2024-11-22 02:36:30|11653.8|11641.8|11652.7|11640.7|11653.8|11641.8|11652.7|11640.7|0
1732243010000|2024-11-22 02:36:50|11651.6|11639.6|11650.5|11638.5|11652.7|11640.7|11650.5|11638.5|0
1732243020000|2024-11-22 02:37:00|11650.6|11638.6|11652.7|11640.7|11652.7|11640.7|11650.5|11638.5|0
1732243030000|2024-11-22 02:37:10|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|0
1732243040000|2024-11-22 02:37:20|11651.6|11639.6|11650.6|11638.6|11651.6|11639.6|11650.6|11638.6|0
1732243050000|2024-11-22 02:37:30|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732243060000|2024-11-22 02:37:40|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1732243070000|2024-11-22 02:37:50|11652.7|11640.7|11653.8|11641.8|11654.8|11642.8|11652.7|11640.7|0
1732243080000|2024-11-22 02:38:00|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732243110000|2024-11-22 02:38:30|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.8|11642.8|0
1732243120000|2024-11-22 02:38:40|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1732243130000|2024-11-22 02:38:50|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732243140000|2024-11-22 02:39:00|11652.8|11640.8|11653.8|11641.8|11653.8|11641.8|11652.8|11640.8|0
1732243150000|2024-11-22 02:39:10|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1732243160000|2024-11-22 02:39:20|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1732243170000|2024-11-22 02:39:30|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11652.8|11640.8|0
1732243180000|2024-11-22 02:39:40|11653.8|11641.8|11652.8|11640.8|11653.8|11641.8|11652.8|11640.8|0
1732243190000|2024-11-22 02:39:50|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11652.8|11640.8|0
1732243210000|2024-11-22 02:40:10|11655|11643|11654.9|11642.9|11655|11643|11654.9|11642.9|0
1732243230000|2024-11-22 02:40:30|11653.8|11641.8|11652.8|11640.8|11654.9|11642.9|11652.8|11640.8|0
1732243240000|2024-11-22 02:40:40|11653.8|11641.8|11652.8|11640.8|11653.9|11641.9|11652.8|11640.8|0
1732243250000|2024-11-22 02:40:50|11653.8|11641.8|11652.8|11640.8|11653.8|11641.8|11652.8|11640.8|0
1732243270000|2024-11-22 02:41:10|11652.7|11640.7|11652.8|11640.8|11652.8|11640.8|11652.7|11640.7|0
1732243280000|2024-11-22 02:41:20|11652.7|11640.7|11652.8|11640.8|11652.8|11640.8|11652.7|11640.7|0
1732243290000|2024-11-22 02:41:30|11652.7|11640.7|11652.7|11640.7|11652.8|11640.8|11652.7|11640.7|0
1732243300000|2024-11-22 02:41:40|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.7|11640.7|0
1732243310000|2024-11-22 02:41:50|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11650.6|11638.6|0
1732243330000|2024-11-22 02:42:10|11651.7|11639.7|11650.6|11638.6|11651.7|11639.7|11650.6|11638.6|0
1732243380000|2024-11-22 02:43:00|11649.5|11637.5|11650.6|11638.6|11650.6|11638.6|11649.5|11637.5|0
1732243420000|2024-11-22 02:43:40|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|0
1732243430000|2024-11-22 02:43:50|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|0
1732243440000|2024-11-22 02:44:00|11650.6|11638.6|11652.7|11640.7|11652.7|11640.7|11650.6|11638.6|0
1732243450000|2024-11-22 02:44:10|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11652.7|11640.7|0
1732243460000|2024-11-22 02:44:20|11654.8|11642.8|11652.7|11640.7|11654.8|11642.8|11652.7|11640.7|0
1732243470000|2024-11-22 02:44:30|11651.7|11639.7|11651.7|11639.7|11652.7|11640.7|11650.6|11638.6|0
1732243480000|2024-11-22 02:44:40|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732243490000|2024-11-22 02:44:50|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1732243500000|2024-11-22 02:45:00|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1732243530000|2024-11-22 02:45:30|11655.9|11643.9|11654.9|11642.9|11655.9|11643.9|11654.9|11642.9|0
1732243540000|2024-11-22 02:45:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1732243550000|2024-11-22 02:45:50|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.7|11640.7|0
1732243560000|2024-11-22 02:46:00|11652.7|11640.7|11652.8|11640.8|11652.8|11640.8|11652.7|11640.7|0
1732243610000|2024-11-22 02:46:50|11653.8|11641.8|11654.9|11642.9|11654.9|11642.9|11653.8|11641.8|0
1732243790000|2024-11-22 02:49:50|11656|11644|11656|11644|11656|11644|11656|11644|0
1732243800000|2024-11-22 02:50:00|11654.9|11642.9|11654.9|11642.9|11656|11644|11654.9|11642.9|0
1732243810000|2024-11-22 02:50:10|11656|11644|11656|11644|11657|11645|11656|11644|0
1732243820000|2024-11-22 02:50:20|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1732243840000|2024-11-22 02:50:40|11656|11644|11656|11644|11657|11645|11656|11644|0
1732243850000|2024-11-22 02:50:50|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1732243890000|2024-11-22 02:51:30|11656|11644|11656|11644|11656|11644|11656|11644|0
1732243900000|2024-11-22 02:51:40|11657|11645|11656|11644|11657|11645|11656|11644|0
1732243930000|2024-11-22 02:52:10|11655.9|11643.9|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1732243940000|2024-11-22 02:52:20|11654.9|11642.9|11656|11644|11656|11644|11654.9|11642.9|0
1732243950000|2024-11-22 02:52:30|11655.9|11643.9|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1732243960000|2024-11-22 02:52:40|11656|11644|11656|11644|11656|11644|11655.9|11643.9|0
1732243970000|2024-11-22 02:52:50|11654.9|11642.9|11656|11644|11656|11644|11654.9|11642.9|0
1732243980000|2024-11-22 02:53:00|11657|11645|11657|11645|11657|11645|11657|11645|0
1732244060000|2024-11-22 02:54:20|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1732244070000|2024-11-22 02:54:30|11657|11645|11657|11645|11657|11645|11657|11645|0
1732244090000|2024-11-22 02:54:50|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1732244120000|2024-11-22 02:55:20|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1732244160000|2024-11-22 02:56:00|11659.1|11647.1|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1732244170000|2024-11-22 02:56:10|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1732244180000|2024-11-22 02:56:20|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1732244190000|2024-11-22 02:56:30|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1732244200000|2024-11-22 02:56:40|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11659.2|11647.2|0
1732244210000|2024-11-22 02:56:50|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1732244250000|2024-11-22 02:57:30|11659.1|11647.1|11659.2|11647.2|11659.2|11647.2|11659.1|11647.1|0
1732244260000|2024-11-22 02:57:40|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1732244340000|2024-11-22 02:59:00|11660.2|11648.2|11659.1|11647.1|11660.2|11648.2|11659.1|11647.1|0
1732244350000|2024-11-22 02:59:10|11660.2|11648.2|11659.1|11647.1|11660.2|11648.2|11659.1|11647.1|0
1732244360000|2024-11-22 02:59:20|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11659.1|11647.1|0
1732244370000|2024-11-22 02:59:30|11659.1|11647.1|11659.1|11647.1|11660.2|11648.2|11659.1|11647.1|0
1732244380000|2024-11-22 02:59:40|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|0
1732244390000|2024-11-22 02:59:50|11659.2|11647.2|11659.1|11647.1|11660.2|11648.2|11659.1|11647.1|0
1732244410000|2024-11-22 03:00:10|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|0
1732244430000|2024-11-22 03:00:30|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1732244460000|2024-11-22 03:01:00|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.1|11647.1|0
1732244480000|2024-11-22 03:01:20|11659.1|11647.1|11659.2|11647.2|11659.2|11647.2|11659.1|11647.1|0
1732244490000|2024-11-22 03:01:30|11659.1|11647.1|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1732244500000|2024-11-22 03:01:40|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1732244520000|2024-11-22 03:02:00|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1732244540000|2024-11-22 03:02:20|11660.2|11648.2|11659.2|11647.2|11661.3|11649.3|11659.2|11647.2|0
1732244550000|2024-11-22 03:02:30|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|0
1732244560000|2024-11-22 03:02:40|11659.2|11647.2|11660.2|11648.2|11660.2|11648.2|11659.2|11647.2|0
1732244580000|2024-11-22 03:03:00|11661.3|11649.3|11660.2|11648.2|11661.3|11649.3|11659.2|11647.2|0
1732244600000|2024-11-22 03:03:20|11659.1|11647.1|11660.2|11648.2|11660.2|11648.2|11659.1|11647.1|0
1732244620000|2024-11-22 03:03:40|11661.3|11649.3|11660.2|11648.2|11661.3|11649.3|11660.2|11648.2|0
1732244640000|2024-11-22 03:04:00|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1732244720000|2024-11-22 03:05:20|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|0
1732244750000|2024-11-22 03:05:50|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1732244920000|2024-11-22 03:08:40|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|0
1732244930000|2024-11-22 03:08:50|11661.3|11649.3|11660.2|11648.2|11661.3|11649.3|11660.2|11648.2|0
1732244940000|2024-11-22 03:09:00|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1732244970000|2024-11-22 03:09:30|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1732244980000|2024-11-22 03:09:40|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|0
1732244990000|2024-11-22 03:09:50|11659.2|11647.2|11661.4|11649.4|11662.4|11650.4|11659.2|11647.2|0
1732245020000|2024-11-22 03:10:20|11662.4|11650.4|11662.5|11650.5|11663.5|11651.5|11662.4|11650.4|0
1732245030000|2024-11-22 03:10:30|11663.5|11651.5|11662.5|11650.5|11663.5|11651.5|11662.5|11650.5|0
1732245040000|2024-11-22 03:10:40|11663.5|11651.5|11662.5|11650.5|11663.5|11651.5|11662.5|11650.5|0
1732245050000|2024-11-22 03:10:50|11663.5|11651.5|11662.5|11650.5|11663.6|11651.6|11661.4|11649.4|0
1732245060000|2024-11-22 03:11:00|11663.5|11651.5|11663.6|11651.6|11663.6|11651.6|11663.5|11651.5|0
1732245070000|2024-11-22 03:11:10|11663.5|11651.5|11663.5|11651.5|11663.5|11651.5|11663.5|11651.5|0
1732245080000|2024-11-22 03:11:20|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|0
1732245090000|2024-11-22 03:11:30|11663.5|11651.5|11663.6|11651.6|11663.6|11651.6|11663.5|11651.5|0
1732245110000|2024-11-22 03:11:50|11663.5|11651.5|11663.5|11651.5|11663.5|11651.5|11663.5|11651.5|0
1732245120000|2024-11-22 03:12:00|11663.6|11651.6|11663.5|11651.5|11663.6|11651.6|11663.5|11651.5|0
1732245130000|2024-11-22 03:12:10|11663.6|11651.6|11663.5|11651.5|11663.6|11651.6|11663.5|11651.5|0
1732245150000|2024-11-22 03:12:30|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|0
1732245300000|2024-11-22 03:15:00|11663.7|11651.7|11663.6|11651.6|11663.7|11651.7|11663.6|11651.6|0
1732245310000|2024-11-22 03:15:10|11663.7|11651.7|11663.7|11651.7|11663.7|11651.7|11663.7|11651.7|0
1732245320000|2024-11-22 03:15:20|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|0
1732245340000|2024-11-22 03:15:40|11663.7|11651.7|11663.7|11651.7|11663.7|11651.7|11663.6|11651.6|0
1732245360000|2024-11-22 03:16:00|11663.6|11651.6|11663.7|11651.7|11663.7|11651.7|11663.6|11651.6|0
1732245470000|2024-11-22 03:17:50|11663.6|11651.6|11661.5|11649.5|11663.6|11651.6|11661.5|11649.5|0
1732245510000|2024-11-22 03:18:30|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|0
1732245520000|2024-11-22 03:18:40|11663.7|11651.7|11663.7|11651.7|11663.7|11651.7|11663.7|11651.7|0
1732245530000|2024-11-22 03:18:50|11663.6|11651.6|11663.7|11651.7|11663.7|11651.7|11663.6|11651.6|0
1732245550000|2024-11-22 03:19:10|11663.6|11651.6|11663.7|11651.7|11663.7|11651.7|11663.6|11651.6|0
1732245560000|2024-11-22 03:19:20|11663.6|11651.6|11663.7|11651.7|11663.7|11651.7|11663.6|11651.6|0
1732245570000|2024-11-22 03:19:30|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|0
1732245650000|2024-11-22 03:20:50|11664.7|11652.7|11665.7|11653.7|11665.7|11653.7|11664.7|11652.7|0
1732245660000|2024-11-22 03:21:00|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|0
1732245670000|2024-11-22 03:21:10|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1732245680000|2024-11-22 03:21:20|11667.9|11655.9|11667.8|11655.8|11667.9|11655.9|11667.8|11655.8|0
1732245690000|2024-11-22 03:21:30|11666.8|11654.8|11665.7|11653.7|11666.8|11654.8|11665.7|11653.7|0
1732245700000|2024-11-22 03:21:40|11665.6|11653.6|11665.6|11653.6|11665.7|11653.7|11665.6|11653.6|0
1732245720000|2024-11-22 03:22:00|11665.7|11653.7|11665.7|11653.7|11665.7|11653.7|11665.6|11653.6|0
1732245740000|2024-11-22 03:22:20|11665.6|11653.6|11665.7|11653.7|11665.7|11653.7|11665.6|11653.6|0
1732245760000|2024-11-22 03:22:40|11666.7|11654.7|11666.7|11654.7|11666.7|11654.7|11666.7|11654.7|0
1732245770000|2024-11-22 03:22:50|11665.7|11653.7|11666.7|11654.7|11666.7|11654.7|11665.7|11653.7|0
1732245780000|2024-11-22 03:23:00|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1732245790000|2024-11-22 03:23:10|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11666.8|11654.8|0
1732245820000|2024-11-22 03:23:40|11665.7|11653.7|11666.7|11654.7|11666.7|11654.7|11665.7|11653.7|0
1732245840000|2024-11-22 03:24:00|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1732245900000|2024-11-22 03:25:00|11666.7|11654.7|11666.7|11654.7|11666.7|11654.7|11666.7|11654.7|0
1732245930000|2024-11-22 03:25:30|11667.8|11655.8|11667.8|11655.8|11667.9|11655.9|11667.8|11655.8|0
1732245940000|2024-11-22 03:25:40|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|0
1732245980000|2024-11-22 03:26:20|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1732245990000|2024-11-22 03:26:30|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|11667.9|11655.9|0
1732246000000|2024-11-22 03:26:40|11667.8|11655.8|11667.9|11655.9|11667.9|11655.9|11667.8|11655.8|0
1732246010000|2024-11-22 03:26:50|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|11667.8|11655.8|0
1732246030000|2024-11-22 03:27:10|11665.7|11653.7|11665.7|11653.7|11665.7|11653.7|11665.7|11653.7|0
1732246090000|2024-11-22 03:28:10|11665.6|11653.6|11665.7|11653.7|11665.7|11653.7|11665.6|11653.6|0
1732246140000|2024-11-22 03:29:00|11663.5|11651.5|11663.5|11651.5|11663.6|11651.6|11663.5|11651.5|0
1732246180000|2024-11-22 03:29:40|11662.4|11650.4|11661.4|11649.4|11663.5|11651.5|11661.3|11649.3|0
1732246190000|2024-11-22 03:29:50|11662.4|11650.4|11662.4|11650.4|11662.4|11650.4|11662.4|11650.4|0
1732246200000|2024-11-22 03:30:00|11661.4|11649.4|11661.4|11649.4|11662.4|11650.4|11661.4|11649.4|0
1732246240000|2024-11-22 03:30:40|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1732246250000|2024-11-22 03:30:50|11659.2|11647.2|11660.3|11648.3|11660.3|11648.3|11659.2|11647.2|0
1732246260000|2024-11-22 03:31:00|11659.2|11647.2|11655.9|11643.9|11661.3|11649.3|11655.9|11643.9|0
1732246270000|2024-11-22 03:31:10|11657|11645|11656|11644|11657|11645|11655.9|11643.9|0
1732246290000|2024-11-22 03:31:30|11657|11645|11657.1|11645.1|11657.1|11645.1|11657|11645|0
1732246300000|2024-11-22 03:31:40|11657|11645|11657.1|11645.1|11657.1|11645.1|11657|11645|0
1732246310000|2024-11-22 03:31:50|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1732246370000|2024-11-22 03:32:50|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1732246380000|2024-11-22 03:33:00|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11658.1|11646.1|0
1732246390000|2024-11-22 03:33:10|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1732246410000|2024-11-22 03:33:30|11657|11645|11657|11645|11657|11645|11657|11645|0
1732246420000|2024-11-22 03:33:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1732246430000|2024-11-22 03:33:50|11654.9|11642.9|11654.8|11642.8|11655.9|11643.9|11654.8|11642.8|0
1732246440000|2024-11-22 03:34:00|11657|11645|11656.9|11644.9|11657|11645|11654.8|11642.8|0
1732246450000|2024-11-22 03:34:10|11657|11645|11656.9|11644.9|11657|11645|11655.9|11643.9|0
1732246470000|2024-11-22 03:34:30|11655.8|11643.8|11654.8|11642.8|11655.8|11643.8|11654.7|11642.7|0
1732246480000|2024-11-22 03:34:40|11654.7|11642.7|11654.8|11642.8|11655.8|11643.8|11654.7|11642.7|0
1732246490000|2024-11-22 03:34:50|11655.8|11643.8|11654.8|11642.8|11655.8|11643.8|11654.8|11642.8|0
1732246510000|2024-11-22 03:35:10|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1732246520000|2024-11-22 03:35:20|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732246530000|2024-11-22 03:35:30|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1732246550000|2024-11-22 03:35:50|11659|11647|11656.9|11644.9|11659|11647|11656.9|11644.9|0
1732246560000|2024-11-22 03:36:00|11655.8|11643.8|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1732246570000|2024-11-22 03:36:10|11656.9|11644.9|11656.8|11644.8|11656.9|11644.9|11656.8|11644.8|0
1732246580000|2024-11-22 03:36:20|11656.9|11644.9|11655.8|11643.8|11656.9|11644.9|11655.8|11643.8|0
1732246600000|2024-11-22 03:36:40|11654.7|11642.7|11655.8|11643.8|11655.8|11643.8|11654.7|11642.7|0
1732246610000|2024-11-22 03:36:50|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1732246620000|2024-11-22 03:37:00|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11654.7|11642.7|0
1732246630000|2024-11-22 03:37:10|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1732246650000|2024-11-22 03:37:30|11653.7|11641.7|11654.7|11642.7|11654.7|11642.7|11652.6|11640.6|0
1732246680000|2024-11-22 03:38:00|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11654.7|11642.7|0
1732246690000|2024-11-22 03:38:10|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1732246700000|2024-11-22 03:38:20|11655.8|11643.8|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1732246710000|2024-11-22 03:38:30|11655.8|11643.8|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1732246720000|2024-11-22 03:38:40|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1732246730000|2024-11-22 03:38:50|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11655.8|11643.8|0
1732246740000|2024-11-22 03:39:00|11655.8|11643.8|11652.5|11640.5|11655.8|11643.8|11652.5|11640.5|0
1732246750000|2024-11-22 03:39:10|11651.4|11639.4|11650.3|11638.3|11651.4|11639.4|11649.2|11637.2|0
1732246760000|2024-11-22 03:39:20|11649.3|11637.3|11649.2|11637.2|11649.3|11637.3|11648.1|11636.1|0
1732246770000|2024-11-22 03:39:30|11650.3|11638.3|11649.2|11637.2|11650.3|11638.3|11648.2|11636.2|0
1732246780000|2024-11-22 03:39:40|11648.1|11636.1|11648.1|11636.1|11649.2|11637.2|11648.1|11636.1|0
1732246790000|2024-11-22 03:39:50|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|0
1732246800000|2024-11-22 03:40:00|11650.3|11638.3|11645.9|11633.9|11650.3|11638.3|11645.9|11633.9|0
1732246810000|2024-11-22 03:40:10|11643.7|11631.7|11641.6|11629.6|11643.7|11631.7|11641.5|11629.5|0
1732246820000|2024-11-22 03:40:20|11642.6|11630.6|11643.8|11631.8|11644.8|11632.8|11642.6|11630.6|0
1732246830000|2024-11-22 03:40:30|11644.8|11632.8|11643.7|11631.7|11644.8|11632.8|11642.6|11630.6|0
1732246840000|2024-11-22 03:40:40|11644.8|11632.8|11645.9|11633.9|11645.9|11633.9|11644.8|11632.8|0
1732246850000|2024-11-22 03:40:50|11644.8|11632.8|11645.9|11633.9|11645.9|11633.9|11644.8|11632.8|0
1732246860000|2024-11-22 03:41:00|11644.8|11632.8|11643.7|11631.7|11644.8|11632.8|11641.5|11629.5|0
1732246870000|2024-11-22 03:41:10|11643.6|11631.6|11643.7|11631.7|11643.7|11631.7|11643.6|11631.6|0
1732246880000|2024-11-22 03:41:20|11643.6|11631.6|11643.7|11631.7|11643.7|11631.7|11643.6|11631.6|0
1732246900000|2024-11-22 03:41:40|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11641.5|11629.5|0
1732246910000|2024-11-22 03:41:50|11643.7|11631.7|11642.6|11630.6|11643.7|11631.7|11642.6|11630.6|0
1732246920000|2024-11-22 03:42:00|11641.5|11629.5|11643.7|11631.7|11643.7|11631.7|11641.5|11629.5|0
1732246930000|2024-11-22 03:42:10|11642.6|11630.6|11641.6|11629.6|11643.7|11631.7|11641.6|11629.6|0
1732246940000|2024-11-22 03:42:20|11641.5|11629.5|11640.5|11628.5|11641.6|11629.6|11639.4|11627.4|0
1732246950000|2024-11-22 03:42:30|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11640.5|11628.5|0
1732246960000|2024-11-22 03:42:40|11640.5|11628.5|11641.6|11629.6|11641.6|11629.6|11640.5|11628.5|0
1732246970000|2024-11-22 03:42:50|11641.5|11629.5|11641.5|11629.5|11641.6|11629.6|11641.5|11629.5|0
1732246980000|2024-11-22 03:43:00|11641.6|11629.6|11641.5|11629.5|11641.6|11629.6|11641.5|11629.5|0
1732247010000|2024-11-22 03:43:30|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|0
1732247020000|2024-11-22 03:43:40|11640.5|11628.5|11641.6|11629.6|11641.6|11629.6|11640.5|11628.5|0
1732247030000|2024-11-22 03:43:50|11641.5|11629.5|11641.5|11629.5|11641.6|11629.6|11641.5|11629.5|0
1732247040000|2024-11-22 03:44:00|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732247090000|2024-11-22 03:44:50|11641.7|11629.7|11641.6|11629.6|11641.7|11629.7|11641.6|11629.6|0
1732247100000|2024-11-22 03:45:00|11641.7|11629.7|11641.6|11629.6|11641.7|11629.7|11641.6|11629.6|0
1732247120000|2024-11-22 03:45:20|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1732247130000|2024-11-22 03:45:30|11641.6|11629.6|11641.7|11629.7|11641.7|11629.7|11641.6|11629.6|0
1732247170000|2024-11-22 03:46:10|11641.8|11629.8|11648.1|11636.1|11648.1|11636.1|11641.8|11629.8|0
1732247190000|2024-11-22 03:46:30|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.1|11636.1|0
1732247240000|2024-11-22 03:47:20|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|0
1732247250000|2024-11-22 03:47:30|11648.2|11636.2|11647.1|11635.1|11648.2|11636.2|11646|11634|0
1732247260000|2024-11-22 03:47:40|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|0
1732247270000|2024-11-22 03:47:50|11647.1|11635.1|11648.1|11636.1|11648.1|11636.1|11647.1|11635.1|0
1732247280000|2024-11-22 03:48:00|11647.1|11635.1|11646|11634|11647.1|11635.1|11646|11634|0
1732247300000|2024-11-22 03:48:20|11647|11635|11647|11635|11647|11635|11647|11635|0
1732247310000|2024-11-22 03:48:30|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|0
1732247360000|2024-11-22 03:49:20|11649.2|11637.2|11650.2|11638.2|11650.2|11638.2|11648.1|11636.1|0
1732247370000|2024-11-22 03:49:30|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|11648.1|11636.1|0
1732247380000|2024-11-22 03:49:40|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|0
1732247390000|2024-11-22 03:49:50|11649.2|11637.2|11648.1|11636.1|11649.2|11637.2|11648.1|11636.1|0
1732247400000|2024-11-22 03:50:00|11649.2|11637.2|11650.2|11638.2|11650.2|11638.2|11649.2|11637.2|0
1732247410000|2024-11-22 03:50:10|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|0
1732247420000|2024-11-22 03:50:20|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|0
1732247440000|2024-11-22 03:50:40|11650.2|11638.2|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|0
1732247450000|2024-11-22 03:50:50|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|0
1732247460000|2024-11-22 03:51:00|11648.2|11636.2|11650.3|11638.3|11650.3|11638.3|11648.2|11636.2|0
1732247470000|2024-11-22 03:51:10|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|0
1732247490000|2024-11-22 03:51:30|11648.2|11636.2|11645.9|11633.9|11648.2|11636.2|11645.9|11633.9|0
1732247500000|2024-11-22 03:51:40|11647|11635|11647|11635|11647|11635|11645.9|11633.9|0
1732247520000|2024-11-22 03:52:00|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|0
1732247540000|2024-11-22 03:52:20|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|0
1732247550000|2024-11-22 03:52:30|11650.2|11638.2|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|0
1732247580000|2024-11-22 03:53:00|11650.2|11638.2|11650.2|11638.2|11650.3|11638.3|11650.2|11638.2|0
1732247610000|2024-11-22 03:53:30|11651.3|11639.3|11651.3|11639.3|11652.4|11640.4|11651.3|11639.3|0
1732247630000|2024-11-22 03:53:50|11650.3|11638.3|11651.3|11639.3|11651.3|11639.3|11650.2|11638.2|0
1732247640000|2024-11-22 03:54:00|11652.4|11640.4|11651.3|11639.3|11652.4|11640.4|11650.3|11638.3|0
1732247650000|2024-11-22 03:54:10|11650.3|11638.3|11650.2|11638.2|11650.3|11638.3|11650.2|11638.2|0
1732247660000|2024-11-22 03:54:20|11650.3|11638.3|11651.3|11639.3|11651.3|11639.3|11650.2|11638.2|0
1732247700000|2024-11-22 03:55:00|11650.2|11638.2|11651.3|11639.3|11651.3|11639.3|11650.2|11638.2|0
1732247720000|2024-11-22 03:55:20|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1732247730000|2024-11-22 03:55:30|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.4|11640.4|0
1732247750000|2024-11-22 03:55:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1732247760000|2024-11-22 03:56:00|11652.4|11640.4|11653.5|11641.5|11653.5|11641.5|11652.4|11640.4|0
1732247790000|2024-11-22 03:56:30|11652.5|11640.5|11653.5|11641.5|11653.5|11641.5|11652.4|11640.4|0
1732247800000|2024-11-22 03:56:40|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1732247810000|2024-11-22 03:56:50|11653.5|11641.5|11654.6|11642.6|11654.6|11642.6|11653.5|11641.5|0
1732247870000|2024-11-22 03:57:50|11654.5|11642.5|11654.6|11642.6|11654.6|11642.6|11654.5|11642.5|0
1732247880000|2024-11-22 03:58:00|11654.5|11642.5|11654.6|11642.6|11654.6|11642.6|11654.5|11642.5|0
1732247890000|2024-11-22 03:58:10|11654.5|11642.5|11654.5|11642.5|11654.6|11642.6|11654.5|11642.5|0
1732247900000|2024-11-22 03:58:20|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732247910000|2024-11-22 03:58:30|11653.5|11641.5|11652.4|11640.4|11653.5|11641.5|11652.4|11640.4|0
1732247940000|2024-11-22 03:59:00|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1732247950000|2024-11-22 03:59:10|11652.4|11640.4|11653.5|11641.5|11653.5|11641.5|11652.4|11640.4|0
1732248000000|2024-11-22 04:00:00|11654.6|11642.6|11653.5|11641.5|11654.6|11642.6|11653.5|11641.5|0
1732248020000|2024-11-22 04:00:20|11654.6|11642.6|11655.7|11643.7|11655.7|11643.7|11654.6|11642.6|0
1732248030000|2024-11-22 04:00:30|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1732248060000|2024-11-22 04:01:00|11657.9|11645.9|11658.9|11646.9|11658.9|11646.9|11657.9|11645.9|0
1732248070000|2024-11-22 04:01:10|11657.9|11645.9|11656.8|11644.8|11659|11647|11656.8|11644.8|0
1732248080000|2024-11-22 04:01:20|11654.7|11642.7|11656.8|11644.8|11656.8|11644.8|11654.7|11642.7|0
1732248100000|2024-11-22 04:01:40|11657.9|11645.9|11656.8|11644.8|11658.9|11646.9|11656.8|11644.8|0
1732248110000|2024-11-22 04:01:50|11657.9|11645.9|11656.8|11644.8|11657.9|11645.9|11656.8|11644.8|0
1732248120000|2024-11-22 04:02:00|11657.9|11645.9|11657.9|11645.9|11658.9|11646.9|11656.8|11644.8|0
1732248140000|2024-11-22 04:02:20|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1732248150000|2024-11-22 04:02:30|11659|11647|11659|11647|11659|11647|11658.9|11646.9|0
1732248160000|2024-11-22 04:02:40|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1732248190000|2024-11-22 04:03:10|11657.8|11645.8|11657.8|11645.8|11658.9|11646.9|11656.8|11644.8|0
1732248220000|2024-11-22 04:03:40|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1732248250000|2024-11-22 04:04:10|11661|11649|11661.1|11649.1|11661.1|11649.1|11661|11649|0
1732248260000|2024-11-22 04:04:20|11661|11649|11661.1|11649.1|11661.1|11649.1|11661|11649|0
1732248300000|2024-11-22 04:05:00|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1732248310000|2024-11-22 04:05:10|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|0
1732248320000|2024-11-22 04:05:20|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1732248330000|2024-11-22 04:05:30|11661.1|11649.1|11661|11649|11661.1|11649.1|11661|11649|0
1732248340000|2024-11-22 04:05:40|11661.1|11649.1|11661|11649|11661.1|11649.1|11661|11649|0
1732248380000|2024-11-22 04:06:20|11658.9|11646.9|11660|11648|11660|11648|11658.9|11646.9|0
1732248390000|2024-11-22 04:06:30|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1732248410000|2024-11-22 04:06:50|11656.8|11644.8|11656.7|11644.7|11656.8|11644.8|11656.7|11644.7|0
1732248450000|2024-11-22 04:07:30|11655.6|11643.6|11654.6|11642.6|11655.6|11643.6|11654.6|11642.6|0
1732248460000|2024-11-22 04:07:40|11654.5|11642.5|11652.4|11640.4|11654.6|11642.6|11652.4|11640.4|0
1732248470000|2024-11-22 04:07:50|11651.3|11639.3|11650.3|11638.3|11651.3|11639.3|11650.3|11638.3|0
1732248480000|2024-11-22 04:08:00|11650.2|11638.2|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|0
1732248490000|2024-11-22 04:08:10|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|0
1732248500000|2024-11-22 04:08:20|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11649.2|11637.2|0
1732248530000|2024-11-22 04:08:50|11652.5|11640.5|11654.6|11642.6|11654.6|11642.6|11652.5|11640.5|0
1732248570000|2024-11-22 04:09:30|11653.5|11641.5|11652.4|11640.4|11653.5|11641.5|11652.4|11640.4|0
1732248610000|2024-11-22 04:10:10|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11650.2|11638.2|0
1732248620000|2024-11-22 04:10:20|11652.4|11640.4|11654.6|11642.6|11654.6|11642.6|11652.4|11640.4|0
1732248630000|2024-11-22 04:10:30|11655.6|11643.6|11654.6|11642.6|11655.7|11643.7|11654.6|11642.6|0
1732248710000|2024-11-22 04:11:50|11655.7|11643.7|11654.6|11642.6|11655.7|11643.7|11654.6|11642.6|0
1732248720000|2024-11-22 04:12:00|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732248750000|2024-11-22 04:12:30|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1732248760000|2024-11-22 04:12:40|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1732248820000|2024-11-22 04:13:40|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1732248850000|2024-11-22 04:14:10|11649.3|11637.3|11649.3|11637.3|11650.3|11638.3|11649.3|11637.3|0
1732248860000|2024-11-22 04:14:20|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1732248930000|2024-11-22 04:15:30|11649.3|11637.3|11650.3|11638.3|11650.3|11638.3|11649.3|11637.3|0
1732248950000|2024-11-22 04:15:50|11649.3|11637.3|11648.2|11636.2|11649.3|11637.3|11648.2|11636.2|0
1732248960000|2024-11-22 04:16:00|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|11649.3|11637.3|0
1732248970000|2024-11-22 04:16:10|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1732249020000|2024-11-22 04:17:00|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11650.4|11638.4|0
1732249040000|2024-11-22 04:17:20|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732249140000|2024-11-22 04:19:00|11653.6|11641.6|11652.5|11640.5|11653.6|11641.6|11652.5|11640.5|0
1732249150000|2024-11-22 04:19:10|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1732249170000|2024-11-22 04:19:30|11652.5|11640.5|11653.6|11641.6|11653.6|11641.6|11652.5|11640.5|0
1732249180000|2024-11-22 04:19:40|11653.5|11641.5|11654.6|11642.6|11654.6|11642.6|11653.5|11641.5|0
1732249210000|2024-11-22 04:20:10|11655.7|11643.7|11656.8|11644.8|11656.8|11644.8|11655.7|11643.7|0
1732249230000|2024-11-22 04:20:30|11657.8|11645.8|11657.9|11645.9|11657.9|11645.9|11657.8|11645.8|0
1732249240000|2024-11-22 04:20:40|11658.9|11646.9|11657.9|11645.9|11658.9|11646.9|11657.9|11645.9|0
1732249250000|2024-11-22 04:20:50|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1732249270000|2024-11-22 04:21:10|11657.9|11645.9|11656.8|11644.8|11657.9|11645.9|11656.8|11644.8|0
1732249280000|2024-11-22 04:21:20|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1732249320000|2024-11-22 04:22:00|11658.9|11646.9|11657.9|11645.9|11658.9|11646.9|11656.8|11644.8|0
1732249330000|2024-11-22 04:22:10|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1732249380000|2024-11-22 04:23:00|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|0
1732249390000|2024-11-22 04:23:10|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732249400000|2024-11-22 04:23:20|11652.5|11640.5|11653.6|11641.6|11653.6|11641.6|11652.5|11640.5|0
1732249410000|2024-11-22 04:23:30|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1732249420000|2024-11-22 04:23:40|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|0
1732249430000|2024-11-22 04:23:50|11654.6|11642.6|11655.7|11643.7|11655.7|11643.7|11654.6|11642.6|0
1732249440000|2024-11-22 04:24:00|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1732249450000|2024-11-22 04:24:10|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|11655.7|11643.7|0
1732249460000|2024-11-22 04:24:20|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11653.6|11641.6|0
1732249530000|2024-11-22 04:25:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.6|11642.6|0
1732249540000|2024-11-22 04:25:40|11655.7|11643.7|11654.7|11642.7|11655.7|11643.7|11654.6|11642.6|0
1732249550000|2024-11-22 04:25:50|11654.6|11642.6|11653.6|11641.6|11654.6|11642.6|11653.6|11641.6|0
1732249560000|2024-11-22 04:26:00|11654.6|11642.6|11652.5|11640.5|11654.6|11642.6|11652.5|11640.5|0
1732249580000|2024-11-22 04:26:20|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1732249600000|2024-11-22 04:26:40|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732249630000|2024-11-22 04:27:10|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|0
1732249640000|2024-11-22 04:27:20|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1732249670000|2024-11-22 04:27:50|11648.3|11636.3|11648.2|11636.2|11648.3|11636.3|11648.2|11636.2|0
1732249680000|2024-11-22 04:28:00|11648.3|11636.3|11650.4|11638.4|11650.4|11638.4|11648.3|11636.3|0
1732249690000|2024-11-22 04:28:10|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|0
1732249700000|2024-11-22 04:28:20|11652.5|11640.5|11650.4|11638.4|11652.5|11640.5|11650.4|11638.4|0
1732249710000|2024-11-22 04:28:30|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732249740000|2024-11-22 04:29:00|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1732249750000|2024-11-22 04:29:10|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|0
1732249760000|2024-11-22 04:29:20|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732249790000|2024-11-22 04:29:50|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|0
1732249800000|2024-11-22 04:30:00|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732249900000|2024-11-22 04:31:40|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1732249920000|2024-11-22 04:32:00|11652.5|11640.5|11652.6|11640.6|11652.6|11640.6|11652.5|11640.5|0
1732249970000|2024-11-22 04:32:50|11653.6|11641.6|11652.6|11640.6|11654.7|11642.7|11652.6|11640.6|0
1732249990000|2024-11-22 04:33:10|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1732250000000|2024-11-22 04:33:20|11652.6|11640.6|11654.7|11642.7|11654.7|11642.7|11652.6|11640.6|0
1732250060000|2024-11-22 04:34:20|11655.8|11643.8|11655.8|11643.8|11656.8|11644.8|11655.8|11643.8|0
1732250080000|2024-11-22 04:34:40|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1732250100000|2024-11-22 04:35:00|11655.8|11643.8|11654.7|11642.7|11656.9|11644.9|11654.7|11642.7|0
1732250120000|2024-11-22 04:35:20|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732250150000|2024-11-22 04:35:50|11654.7|11642.7|11654.7|11642.7|11654.8|11642.8|11654.7|11642.7|0
1732250160000|2024-11-22 04:36:00|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732250220000|2024-11-22 04:37:00|11654.7|11642.7|11654.8|11642.8|11654.8|11642.8|11654.7|11642.7|0
1732250230000|2024-11-22 04:37:10|11656.9|11644.9|11657|11645|11657|11645|11654.8|11642.8|0
1732250240000|2024-11-22 04:37:20|11655.9|11643.9|11657|11645|11657|11645|11655.9|11643.9|0
1732250280000|2024-11-22 04:38:00|11658|11646|11657|11645|11658.1|11646.1|11657|11645|0
1732250290000|2024-11-22 04:38:10|11658|11646|11657|11645|11659.1|11647.1|11657|11645|0
1732250300000|2024-11-22 04:38:20|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1732250310000|2024-11-22 04:38:30|11657|11645|11658.1|11646.1|11658.1|11646.1|11657|11645|0
1732250320000|2024-11-22 04:38:40|11658|11646|11658.1|11646.1|11658.1|11646.1|11657|11645|0
1732250330000|2024-11-22 04:38:50|11658|11646|11657|11645|11658|11646|11657|11645|0
1732250380000|2024-11-22 04:39:40|11656.9|11644.9|11654.8|11642.8|11656.9|11644.9|11654.8|11642.8|0
1732250410000|2024-11-22 04:40:10|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1732250420000|2024-11-22 04:40:20|11654.8|11642.8|11654.8|11642.8|11654.9|11642.9|11654.8|11642.8|0
1732250460000|2024-11-22 04:41:00|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732250580000|2024-11-22 04:43:00|11651.6|11639.6|11650.5|11638.5|11651.6|11639.6|11650.5|11638.5|0
1732250650000|2024-11-22 04:44:10|11649.5|11637.5|11649.5|11637.5|11650.6|11638.6|11649.5|11637.5|0
1732250680000|2024-11-22 04:44:40|11650.5|11638.5|11649.5|11637.5|11650.5|11638.5|11649.5|11637.5|0
1732250690000|2024-11-22 04:44:50|11648.4|11636.4|11649.5|11637.5|11649.5|11637.5|11648.4|11636.4|0
1732250700000|2024-11-22 04:45:00|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|0
1732250710000|2024-11-22 04:45:10|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|0
1732250730000|2024-11-22 04:45:30|11649.4|11637.4|11649.5|11637.5|11650.5|11638.5|11649.4|11637.4|0
1732250740000|2024-11-22 04:45:40|11648.4|11636.4|11649.4|11637.4|11649.5|11637.5|11648.4|11636.4|0
1732250750000|2024-11-22 04:45:50|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1732250820000|2024-11-22 04:47:00|11648.3|11636.3|11647.3|11635.3|11648.3|11636.3|11647.3|11635.3|0
1732250840000|2024-11-22 04:47:20|11648.3|11636.3|11648.4|11636.4|11648.4|11636.4|11648.3|11636.3|0
1732250850000|2024-11-22 04:47:30|11647.3|11635.3|11646.2|11634.2|11647.3|11635.3|11646.2|11634.2|0
1732250880000|2024-11-22 04:48:00|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11647.3|11635.3|0
1732251070000|2024-11-22 04:51:10|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|0
1732251090000|2024-11-22 04:51:30|11649.5|11637.5|11651.6|11639.6|11651.6|11639.6|11649.5|11637.5|0
1732251110000|2024-11-22 04:51:50|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732251120000|2024-11-22 04:52:00|11651.6|11639.6|11652.7|11640.7|11652.7|11640.7|11651.6|11639.6|0
1732251140000|2024-11-22 04:52:20|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|0
1732251150000|2024-11-22 04:52:30|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732251300000|2024-11-22 04:55:00|11652.6|11640.6|11650.5|11638.5|11652.6|11640.6|11650.5|11638.5|0
1732251310000|2024-11-22 04:55:10|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|0
1732251390000|2024-11-22 04:56:30|11650.5|11638.5|11651.6|11639.6|11651.6|11639.6|11650.5|11638.5|0
1732251420000|2024-11-22 04:57:00|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|0
1732251600000|2024-11-22 05:00:00|11651.6|11639.6|11650.5|11638.5|11651.6|11639.6|11650.5|11638.5|0
1732251620000|2024-11-22 05:00:20|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|11651.6|11639.6|0
1732251630000|2024-11-22 05:00:30|11652.6|11640.6|11652.7|11640.7|11652.7|11640.7|11652.6|11640.6|0
1732251640000|2024-11-22 05:00:40|11652.6|11640.6|11653.7|11641.7|11653.7|11641.7|11652.6|11640.6|0
1732251650000|2024-11-22 05:00:50|11652.7|11640.7|11653.7|11641.7|11653.7|11641.7|11652.7|11640.7|0
1732251660000|2024-11-22 05:01:00|11654.8|11642.8|11653.7|11641.7|11654.8|11642.8|11653.7|11641.7|0
1732251680000|2024-11-22 05:01:20|11652.7|11640.7|11651.6|11639.6|11652.7|11640.7|11651.6|11639.6|0
1732251710000|2024-11-22 05:01:50|11652.6|11640.6|11651.6|11639.6|11652.6|11640.6|11651.6|11639.6|0
1732251720000|2024-11-22 05:02:00|11650.5|11638.5|11649.4|11637.4|11650.5|11638.5|11649.4|11637.4|0
1732251730000|2024-11-22 05:02:10|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732251750000|2024-11-22 05:02:30|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1732251770000|2024-11-22 05:02:50|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732251780000|2024-11-22 05:03:00|11647.3|11635.3|11647.2|11635.2|11648.3|11636.3|11647.2|11635.2|0
1732251790000|2024-11-22 05:03:10|11648.3|11636.3|11647.2|11635.2|11648.3|11636.3|11647.2|11635.2|0
1732251800000|2024-11-22 05:03:20|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11647.2|11635.2|0
1732251810000|2024-11-22 05:03:30|11649.4|11637.4|11649.4|11637.4|11650.5|11638.5|11649.4|11637.4|0
1732251830000|2024-11-22 05:03:50|11650.5|11638.5|11649.4|11637.4|11650.5|11638.5|11649.4|11637.4|0
1732251840000|2024-11-22 05:04:00|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732251850000|2024-11-22 05:04:10|11647.2|11635.2|11648.3|11636.3|11648.3|11636.3|11647.2|11635.2|0
1732251890000|2024-11-22 05:04:50|11649.4|11637.4|11649.4|11637.4|11650.5|11638.5|11649.4|11637.4|0
1732251900000|2024-11-22 05:05:00|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11649.4|11637.4|0
1732251910000|2024-11-22 05:05:10|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11648.3|11636.3|0
1732251920000|2024-11-22 05:05:20|11648.3|11636.3|11649.4|11637.4|11649.4|11637.4|11648.3|11636.3|0
1732251930000|2024-11-22 05:05:30|11648.3|11636.3|11648.3|11636.3|11649.4|11637.4|11648.3|11636.3|0
1732251960000|2024-11-22 05:06:00|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|0
1732251970000|2024-11-22 05:06:10|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732251980000|2024-11-22 05:06:20|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|0
1732251990000|2024-11-22 05:06:30|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11647.2|11635.2|0
1732252000000|2024-11-22 05:06:40|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|0
1732252010000|2024-11-22 05:06:50|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732252020000|2024-11-22 05:07:00|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|11647.2|11635.2|0
1732252050000|2024-11-22 05:07:30|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732252120000|2024-11-22 05:08:40|11649.4|11637.4|11650.5|11638.5|11651.6|11639.6|11649.4|11637.4|0
1732252130000|2024-11-22 05:08:50|11649.5|11637.5|11650.5|11638.5|11650.5|11638.5|11649.5|11637.5|0
1732252140000|2024-11-22 05:09:00|11649.5|11637.5|11649.5|11637.5|11650.5|11638.5|11648.4|11636.4|0
1732252150000|2024-11-22 05:09:10|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11649.5|11637.5|0
1732252170000|2024-11-22 05:09:30|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|0
1732252180000|2024-11-22 05:09:40|11650.5|11638.5|11648.4|11636.4|11650.6|11638.6|11648.4|11636.4|0
1732252190000|2024-11-22 05:09:50|11647.3|11635.3|11648.4|11636.4|11648.4|11636.4|11646.2|11634.2|0
1732252200000|2024-11-22 05:10:00|11649.4|11637.4|11648.4|11636.4|11649.5|11637.5|11648.4|11636.4|0
1732252210000|2024-11-22 05:10:10|11649.4|11637.4|11648.4|11636.4|11649.4|11637.4|11648.4|11636.4|0
1732252220000|2024-11-22 05:10:20|11649.4|11637.4|11648.4|11636.4|11649.4|11637.4|11648.4|11636.4|0
1732252240000|2024-11-22 05:10:40|11648.3|11636.3|11647.3|11635.3|11648.3|11636.3|11647.3|11635.3|0
1732252250000|2024-11-22 05:10:50|11648.3|11636.3|11648.3|11636.3|11648.4|11636.4|11648.3|11636.3|0
1732252260000|2024-11-22 05:11:00|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1732252290000|2024-11-22 05:11:30|11646.3|11634.3|11647.3|11635.3|11648.4|11636.4|11646.2|11634.2|0
1732252310000|2024-11-22 05:11:50|11648.4|11636.4|11647.3|11635.3|11648.4|11636.4|11647.3|11635.3|0
1732252320000|2024-11-22 05:12:00|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1732252370000|2024-11-22 05:12:50|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1732252380000|2024-11-22 05:13:00|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1732252440000|2024-11-22 05:14:00|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1732252510000|2024-11-22 05:15:10|11643|11631|11643|11631|11643|11631|11643|11631|0
1732252520000|2024-11-22 05:15:20|11644.1|11632.1|11642|11630|11644.1|11632.1|11642|11630|0
1732252550000|2024-11-22 05:15:50|11641.9|11629.9|11640.9|11628.9|11642|11630|11640.9|11628.9|0
1732252560000|2024-11-22 05:16:00|11641.9|11629.9|11637.6|11625.6|11641.9|11629.9|11637.6|11625.6|0
1732252600000|2024-11-22 05:16:40|11636.5|11624.5|11637.6|11625.6|11637.6|11625.6|11635.4|11623.4|0
1732252620000|2024-11-22 05:17:00|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732252640000|2024-11-22 05:17:20|11637.5|11625.5|11637.6|11625.6|11637.6|11625.6|11637.5|11625.5|0
1732252650000|2024-11-22 05:17:30|11637.5|11625.5|11635.3|11623.3|11637.5|11625.5|11635.3|11623.3|0
1732252660000|2024-11-22 05:17:40|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732252680000|2024-11-22 05:18:00|11635.3|11623.3|11635.4|11623.4|11635.4|11623.4|11635.3|11623.3|0
1732252700000|2024-11-22 05:18:20|11635.3|11623.3|11635.4|11623.4|11635.4|11623.4|11635.3|11623.3|0
1732252710000|2024-11-22 05:18:30|11635.3|11623.3|11635.3|11623.3|11635.4|11623.4|11635.3|11623.3|0
1732252720000|2024-11-22 05:18:40|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732252730000|2024-11-22 05:18:50|11635.3|11623.3|11635.3|11623.3|11635.3|11623.3|11635.3|11623.3|0
1732252740000|2024-11-22 05:19:00|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.3|11623.3|0
1732252750000|2024-11-22 05:19:10|11635.3|11623.3|11635.3|11623.3|11635.3|11623.3|11635.3|11623.3|0
1732252760000|2024-11-22 05:19:20|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732252810000|2024-11-22 05:20:10|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732252840000|2024-11-22 05:20:40|11635.3|11623.3|11633.2|11621.2|11635.3|11623.3|11633.2|11621.2|0
1732252850000|2024-11-22 05:20:50|11634.3|11622.3|11633.2|11621.2|11634.3|11622.3|11633.2|11621.2|0
1732252870000|2024-11-22 05:21:10|11634.3|11622.3|11635.4|11623.4|11635.4|11623.4|11634.3|11622.3|0
1732252880000|2024-11-22 05:21:20|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732252920000|2024-11-22 05:22:00|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732252930000|2024-11-22 05:22:10|11633.2|11621.2|11634.3|11622.3|11634.3|11622.3|11633.2|11621.2|0
1732252940000|2024-11-22 05:22:20|11633.2|11621.2|11635.4|11623.4|11635.4|11623.4|11633.2|11621.2|0
1732252950000|2024-11-22 05:22:30|11636.5|11624.5|11635.4|11623.4|11636.5|11624.5|11635.4|11623.4|0
1732252960000|2024-11-22 05:22:40|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1732252970000|2024-11-22 05:22:50|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|0
1732252980000|2024-11-22 05:23:00|11637.6|11625.6|11637.5|11625.5|11637.6|11625.6|11637.5|11625.5|0
1732252990000|2024-11-22 05:23:10|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.5|11625.5|0
1732253000000|2024-11-22 05:23:20|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|0
1732253010000|2024-11-22 05:23:30|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732253020000|2024-11-22 05:23:40|11637.5|11625.5|11637.6|11625.6|11637.6|11625.6|11637.5|11625.5|0
1732253040000|2024-11-22 05:24:00|11637.5|11625.5|11635.4|11623.4|11637.6|11625.6|11635.4|11623.4|0
1732253050000|2024-11-22 05:24:10|11636.5|11624.5|11637.5|11625.5|11637.5|11625.5|11636.5|11624.5|0
1732253100000|2024-11-22 05:25:00|11638.6|11626.6|11638.6|11626.6|11639.7|11627.7|11637.5|11625.5|0
1732253110000|2024-11-22 05:25:10|11637.5|11625.5|11638.6|11626.6|11638.6|11626.6|11637.5|11625.5|0
1732253120000|2024-11-22 05:25:20|11639.6|11627.6|11639.7|11627.7|11639.7|11627.7|11639.6|11627.6|0
1732253130000|2024-11-22 05:25:30|11639.6|11627.6|11639.7|11627.7|11639.7|11627.7|11639.6|11627.6|0
1732253150000|2024-11-22 05:25:50|11639.6|11627.6|11637.5|11625.5|11639.6|11627.6|11637.5|11625.5|0
1732253160000|2024-11-22 05:26:00|11638.6|11626.6|11639.6|11627.6|11639.6|11627.6|11638.6|11626.6|0
1732253170000|2024-11-22 05:26:10|11640.7|11628.7|11641.8|11629.8|11641.8|11629.8|11640.7|11628.7|0
1732253180000|2024-11-22 05:26:20|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|0
1732253200000|2024-11-22 05:26:40|11639.7|11627.7|11640.7|11628.7|11640.7|11628.7|11639.7|11627.7|0
1732253210000|2024-11-22 05:26:50|11639.7|11627.7|11640.7|11628.7|11640.7|11628.7|11639.7|11627.7|0
1732253260000|2024-11-22 05:27:40|11639.7|11627.7|11640.7|11628.7|11640.7|11628.7|11639.7|11627.7|0
1732253270000|2024-11-22 05:27:50|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732253280000|2024-11-22 05:28:00|11639.6|11627.6|11642.9|11630.9|11642.9|11630.9|11639.6|11627.6|0
1732253290000|2024-11-22 05:28:10|11644|11632|11642.9|11630.9|11644|11632|11642.9|11630.9|0
1732253330000|2024-11-22 05:28:50|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1732253340000|2024-11-22 05:29:00|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1732253350000|2024-11-22 05:29:10|11641.8|11629.8|11642.9|11630.9|11642.9|11630.9|11641.8|11629.8|0
1732253370000|2024-11-22 05:29:30|11641.8|11629.8|11642.9|11630.9|11642.9|11630.9|11641.8|11629.8|0
1732253380000|2024-11-22 05:29:40|11641.8|11629.8|11642.9|11630.9|11642.9|11630.9|11641.8|11629.8|0
1732253390000|2024-11-22 05:29:50|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|0
1732253400000|2024-11-22 05:30:00|11644|11632|11645|11633|11645|11633|11644|11632|0
1732253410000|2024-11-22 05:30:10|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|11645|11633|0
1732253420000|2024-11-22 05:30:20|11644|11632|11644|11632|11644|11632|11644|11632|0
1732253470000|2024-11-22 05:31:10|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|0
1732253480000|2024-11-22 05:31:20|11645.1|11633.1|11644|11632|11645.1|11633.1|11644|11632|0
1732253520000|2024-11-22 05:32:00|11641.9|11629.9|11644|11632|11644|11632|11641.9|11629.9|0
1732253540000|2024-11-22 05:32:20|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1732253550000|2024-11-22 05:32:30|11641.8|11629.8|11642.9|11630.9|11642.9|11630.9|11641.8|11629.8|0
1732253560000|2024-11-22 05:32:40|11643.9|11631.9|11642.9|11630.9|11643.9|11631.9|11642.9|11630.9|0
1732253570000|2024-11-22 05:32:50|11641.8|11629.8|11642.9|11630.9|11642.9|11630.9|11641.8|11629.8|0
1732253580000|2024-11-22 05:33:00|11643.9|11631.9|11642.9|11630.9|11643.9|11631.9|11642.9|11630.9|0
1732253590000|2024-11-22 05:33:10|11641.8|11629.8|11642.9|11630.9|11642.9|11630.9|11641.8|11629.8|0
1732253610000|2024-11-22 05:33:30|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1732253620000|2024-11-22 05:33:40|11640.7|11628.7|11640.7|11628.7|11641.8|11629.8|11640.7|11628.7|0
1732253630000|2024-11-22 05:33:50|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11640.7|11628.7|0
1732253640000|2024-11-22 05:34:00|11640.7|11628.7|11639.6|11627.6|11640.7|11628.7|11639.6|11627.6|0
1732253690000|2024-11-22 05:34:50|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1732253700000|2024-11-22 05:35:00|11639.6|11627.6|11640.7|11628.7|11640.7|11628.7|11639.6|11627.6|0
1732253710000|2024-11-22 05:35:10|11639.6|11627.6|11640.7|11628.7|11640.7|11628.7|11639.6|11627.6|0
1732253720000|2024-11-22 05:35:20|11639.7|11627.7|11640.7|11628.7|11640.7|11628.7|11639.6|11627.6|0
1732253730000|2024-11-22 05:35:30|11639.7|11627.7|11641.8|11629.8|11641.8|11629.8|11639.6|11627.6|0
1732253770000|2024-11-22 05:36:10|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732253780000|2024-11-22 05:36:20|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|0
1732253800000|2024-11-22 05:36:40|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1732253820000|2024-11-22 05:37:00|11642.9|11630.9|11643.9|11631.9|11643.9|11631.9|11641.8|11629.8|0
1732253830000|2024-11-22 05:37:10|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1732254040000|2024-11-22 05:40:40|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1732254050000|2024-11-22 05:40:50|11644|11632|11644|11632|11644|11632|11644|11632|0
1732254130000|2024-11-22 05:42:10|11643.9|11631.9|11642.9|11630.9|11643.9|11631.9|11642.9|11630.9|0
1732254150000|2024-11-22 05:42:30|11643.9|11631.9|11644|11632|11644|11632|11643.9|11631.9|0
1732254160000|2024-11-22 05:42:40|11643.9|11631.9|11644|11632|11644|11632|11643.9|11631.9|0
1732254200000|2024-11-22 05:43:20|11646.1|11634.1|11643.9|11631.9|11646.1|11634.1|11643.9|11631.9|0
1732254220000|2024-11-22 05:43:40|11645|11633|11643.9|11631.9|11645|11633|11643.9|11631.9|0
1732254230000|2024-11-22 05:43:50|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1732254240000|2024-11-22 05:44:00|11639.7|11627.7|11641.8|11629.8|11641.8|11629.8|11639.6|11627.6|0
1732254250000|2024-11-22 05:44:10|11640.7|11628.7|11641.8|11629.8|11641.8|11629.8|11640.7|11628.7|0
1732254260000|2024-11-22 05:44:20|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1732254290000|2024-11-22 05:44:50|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11642.9|11630.9|0
1732254300000|2024-11-22 05:45:00|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1732254320000|2024-11-22 05:45:20|11643.9|11631.9|11642.9|11630.9|11643.9|11631.9|11642.9|11630.9|0
1732254330000|2024-11-22 05:45:30|11642.8|11630.8|11637.5|11625.5|11642.8|11630.8|11637.5|11625.5|0
1732254360000|2024-11-22 05:46:00|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|11635.4|11623.4|0
1732254410000|2024-11-22 05:46:50|11633.3|11621.3|11633.2|11621.2|11633.3|11621.3|11633.2|11621.2|0
1732254510000|2024-11-22 05:48:30|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732254520000|2024-11-22 05:48:40|11633.2|11621.2|11631.1|11619.1|11633.2|11621.2|11631.1|11619.1|0
1732254530000|2024-11-22 05:48:50|11631|11619|11631.1|11619.1|11631.1|11619.1|11631|11619|0
1732254570000|2024-11-22 05:49:30|11631|11619|11630|11618|11631|11619|11628.9|11616.9|0
1732254580000|2024-11-22 05:49:40|11631.1|11619.1|11628.9|11616.9|11631.1|11619.1|11628.9|11616.9|0
1732254590000|2024-11-22 05:49:50|11631.1|11619.1|11630|11618|11631.1|11619.1|11630|11618|0
1732254600000|2024-11-22 05:50:00|11629|11617|11631.1|11619.1|11631.1|11619.1|11628.9|11616.9|0
1732254630000|2024-11-22 05:50:30|11628.9|11616.9|11629|11617|11629|11617|11628.9|11616.9|0
1732254640000|2024-11-22 05:50:40|11628.9|11616.9|11629|11617|11629|11617|11628.9|11616.9|0
1732254660000|2024-11-22 05:51:00|11628.9|11616.9|11629|11617|11629|11617|11628.9|11616.9|0
1732254670000|2024-11-22 05:51:10|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732254750000|2024-11-22 05:52:30|11631|11619|11631.1|11619.1|11631.1|11619.1|11631|11619|0
1732254760000|2024-11-22 05:52:40|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732254770000|2024-11-22 05:52:50|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732254780000|2024-11-22 05:53:00|11632.1|11620.1|11632.2|11620.2|11632.2|11620.2|11632.1|11620.1|0
1732254790000|2024-11-22 05:53:10|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11631.1|11619.1|0
1732254830000|2024-11-22 05:53:50|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732254840000|2024-11-22 05:54:00|11632.1|11620.1|11632.1|11620.1|11633.2|11621.2|11632.1|11620.1|0
1732254850000|2024-11-22 05:54:10|11633.2|11621.2|11632.1|11620.1|11633.2|11621.2|11632.1|11620.1|0
1732254900000|2024-11-22 05:55:00|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732254930000|2024-11-22 05:55:30|11631.1|11619.1|11631|11619|11631.1|11619.1|11631|11619|0
1732254940000|2024-11-22 05:55:40|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732254950000|2024-11-22 05:55:50|11631|11619|11631|11619|11632.1|11620.1|11631|11619|0
1732254960000|2024-11-22 05:56:00|11632.1|11620.1|11631|11619|11632.1|11620.1|11631|11619|0
1732254980000|2024-11-22 05:56:20|11632.1|11620.1|11631|11619|11632.1|11620.1|11631|11619|0
1732255000000|2024-11-22 05:56:40|11633.1|11621.1|11631|11619|11633.1|11621.1|11631|11619|0
1732255110000|2024-11-22 05:58:30|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732255120000|2024-11-22 05:58:40|11631|11619|11633.2|11621.2|11633.2|11621.2|11631|11619|0
1732255130000|2024-11-22 05:58:50|11631.1|11619.1|11628.9|11616.9|11631.1|11619.1|11628.9|11616.9|0
1732255160000|2024-11-22 05:59:20|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|0
1732255170000|2024-11-22 05:59:30|11626.8|11614.8|11626.7|11614.7|11626.8|11614.8|11626.7|11614.7|0
1732255190000|2024-11-22 05:59:50|11625.6|11613.6|11626.7|11614.7|11626.7|11614.7|11625.6|11613.6|0
1732255200000|2024-11-22 06:00:00|11625.7|11613.7|11625.7|11613.7|11626.7|11614.7|11624.6|11612.6|0
1732255210000|2024-11-22 06:00:10|11626.7|11614.7|11625.6|11613.6|11626.7|11614.7|11624.6|11612.6|0
1732255220000|2024-11-22 06:00:20|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|0
1732255230000|2024-11-22 06:00:30|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|11626.7|11614.7|0
1732255240000|2024-11-22 06:00:40|11626.8|11614.8|11626.7|11614.7|11626.8|11614.8|11626.7|11614.7|0
1732255250000|2024-11-22 06:00:50|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.7|11614.7|0
1732255260000|2024-11-22 06:01:00|11626.7|11614.7|11626.8|11614.8|11626.8|11614.8|11626.7|11614.7|0
1732255270000|2024-11-22 06:01:10|11625.7|11613.7|11624.7|11612.7|11625.7|11613.7|11624.7|11612.7|0
1732255280000|2024-11-22 06:01:20|11625.7|11613.7|11624.7|11612.7|11625.7|11613.7|11624.7|11612.7|0
1732255300000|2024-11-22 06:01:40|11623.6|11611.6|11624.7|11612.7|11624.7|11612.7|11623.6|11611.6|0
1732255320000|2024-11-22 06:02:00|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1732255340000|2024-11-22 06:02:20|11627.9|11615.9|11629|11617|11629|11617|11627.9|11615.9|0
1732255360000|2024-11-22 06:02:40|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732255370000|2024-11-22 06:02:50|11629|11617|11629|11617|11629|11617|11629|11617|0
1732255420000|2024-11-22 06:03:40|11629.1|11617.1|11631.2|11619.2|11631.2|11619.2|11629.1|11617.1|0
1732255440000|2024-11-22 06:04:00|11632.2|11620.2|11632.3|11620.3|11633.3|11621.3|11631.2|11619.2|0
1732255450000|2024-11-22 06:04:10|11631.2|11619.2|11631.2|11619.2|11632.3|11620.3|11631.2|11619.2|0
1732255490000|2024-11-22 06:04:50|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1732255500000|2024-11-22 06:05:00|11631.2|11619.2|11633.4|11621.4|11634.4|11622.4|11631.2|11619.2|0
1732255510000|2024-11-22 06:05:10|11634.4|11622.4|11633.4|11621.4|11635.5|11623.5|11633.4|11621.4|0
1732255530000|2024-11-22 06:05:30|11632.3|11620.3|11633.3|11621.3|11633.4|11621.4|11632.3|11620.3|0
1732255540000|2024-11-22 06:05:40|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|11633.3|11621.3|0
1732255610000|2024-11-22 06:06:50|11634.5|11622.5|11635.5|11623.5|11635.5|11623.5|11634.5|11622.5|0
1732255620000|2024-11-22 06:07:00|11633.4|11621.4|11631.3|11619.3|11633.4|11621.4|11631.3|11619.3|0
1732255630000|2024-11-22 06:07:10|11632.3|11620.3|11631.2|11619.2|11632.3|11620.3|11631.2|11619.2|0
1732255640000|2024-11-22 06:07:20|11631.3|11619.3|11631.2|11619.2|11631.3|11619.3|11631.2|11619.2|0
1732255670000|2024-11-22 06:07:50|11631.3|11619.3|11631.2|11619.2|11631.3|11619.3|11631.2|11619.2|0
1732255680000|2024-11-22 06:08:00|11631.3|11619.3|11629.1|11617.1|11631.3|11619.3|11629.1|11617.1|0
1732255690000|2024-11-22 06:08:10|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|11631.2|11619.2|0
1732255700000|2024-11-22 06:08:20|11631.3|11619.3|11631.3|11619.3|11631.3|11619.3|11631.2|11619.2|0
1732255720000|2024-11-22 06:08:40|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|11632.3|11620.3|0
1732255740000|2024-11-22 06:09:00|11631.3|11619.3|11633.4|11621.4|11633.4|11621.4|11631.3|11619.3|0
1732255760000|2024-11-22 06:09:20|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11633.4|11621.4|0
1732255770000|2024-11-22 06:09:30|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1732255780000|2024-11-22 06:09:40|11633.5|11621.5|11634.5|11622.5|11634.5|11622.5|11633.5|11621.5|0
1732255800000|2024-11-22 06:10:00|11635.6|11623.6|11635.6|11623.6|11636.7|11624.7|11635.6|11623.6|0
1732255820000|2024-11-22 06:10:20|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1732255840000|2024-11-22 06:10:40|11633.5|11621.5|11633.4|11621.4|11633.5|11621.5|11633.4|11621.4|0
1732255860000|2024-11-22 06:11:00|11632.4|11620.4|11631.3|11619.3|11632.4|11620.4|11631.3|11619.3|0
1732255870000|2024-11-22 06:11:10|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|11632.3|11620.3|0
1732255880000|2024-11-22 06:11:20|11633.4|11621.4|11634.5|11622.5|11634.5|11622.5|11633.4|11621.4|0
1732255890000|2024-11-22 06:11:30|11633.4|11621.4|11634.5|11622.5|11634.5|11622.5|11633.4|11621.4|0
1732255910000|2024-11-22 06:11:50|11635.6|11623.6|11634.5|11622.5|11635.6|11623.6|11634.5|11622.5|0
1732255920000|2024-11-22 06:12:00|11633.5|11621.5|11633.4|11621.4|11633.5|11621.5|11633.4|11621.4|0
1732255980000|2024-11-22 06:13:00|11632.4|11620.4|11633.4|11621.4|11633.4|11621.4|11632.4|11620.4|0
1732255990000|2024-11-22 06:13:10|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|0
1732256000000|2024-11-22 06:13:20|11633.4|11621.4|11633.5|11621.5|11633.5|11621.5|11633.4|11621.4|0
1732256010000|2024-11-22 06:13:30|11632.4|11620.4|11632.4|11620.4|11633.5|11621.5|11632.4|11620.4|0
1732256020000|2024-11-22 06:13:40|11633.5|11621.5|11632.4|11620.4|11633.5|11621.5|11632.4|11620.4|0
1732256030000|2024-11-22 06:13:50|11633.5|11621.5|11632.4|11620.4|11633.5|11621.5|11632.4|11620.4|0
1732256040000|2024-11-22 06:14:00|11633.5|11621.5|11632.4|11620.4|11633.5|11621.5|11632.4|11620.4|0
1732256050000|2024-11-22 06:14:10|11633.5|11621.5|11634.6|11622.6|11634.6|11622.6|11633.5|11621.5|0
1732256060000|2024-11-22 06:14:20|11633.5|11621.5|11634.6|11622.6|11634.6|11622.6|11633.5|11621.5|0
1732256070000|2024-11-22 06:14:30|11634.5|11622.5|11634.6|11622.6|11634.6|11622.6|11634.5|11622.5|0
1732256090000|2024-11-22 06:14:50|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1732256100000|2024-11-22 06:15:00|11634.6|11622.6|11635.6|11623.6|11635.6|11623.6|11634.6|11622.6|0
1732256110000|2024-11-22 06:15:10|11635.7|11623.7|11635.6|11623.6|11635.7|11623.7|11635.6|11623.6|0
1732256120000|2024-11-22 06:15:20|11635.7|11623.7|11635.6|11623.6|11635.7|11623.7|11635.6|11623.6|0
1732256130000|2024-11-22 06:15:30|11635.7|11623.7|11635.6|11623.6|11635.7|11623.7|11635.6|11623.6|0
1732256140000|2024-11-22 06:15:40|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|0
1732256150000|2024-11-22 06:15:50|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1732256160000|2024-11-22 06:16:00|11637.8|11625.8|11637.9|11625.9|11637.9|11625.9|11636.8|11624.8|0
1732256170000|2024-11-22 06:16:10|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1732256180000|2024-11-22 06:16:20|11637.8|11625.8|11636.8|11624.8|11637.9|11625.9|11636.8|11624.8|0
1732256190000|2024-11-22 06:16:30|11635.7|11623.7|11636.8|11624.8|11636.8|11624.8|11635.7|11623.7|0
1732256200000|2024-11-22 06:16:40|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11636.8|11624.8|0
1732256210000|2024-11-22 06:16:50|11639|11627|11639|11627|11639|11627|11639|11627|0
1732256220000|2024-11-22 06:17:00|11637.9|11625.9|11639|11627|11639|11627|11637.9|11625.9|0
1732256230000|2024-11-22 06:17:10|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1732256270000|2024-11-22 06:17:50|11635.7|11623.7|11636.8|11624.8|11636.8|11624.8|11635.7|11623.7|0
1732256280000|2024-11-22 06:18:00|11637.9|11625.9|11636.8|11624.8|11637.9|11625.9|11636.8|11624.8|0
1732256290000|2024-11-22 06:18:10|11635.7|11623.7|11635.7|11623.7|11636.8|11624.8|11635.7|11623.7|0
1732256300000|2024-11-22 06:18:20|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1732256310000|2024-11-22 06:18:30|11637.9|11625.9|11636.8|11624.8|11637.9|11625.9|11636.8|11624.8|0
1732256320000|2024-11-22 06:18:40|11635.8|11623.8|11635.7|11623.7|11636.8|11624.8|11635.7|11623.7|0
1732256340000|2024-11-22 06:19:00|11634.7|11622.7|11636.8|11624.8|11636.8|11624.8|11634.7|11622.7|0
1732256350000|2024-11-22 06:19:10|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1732256360000|2024-11-22 06:19:20|11640|11628|11640|11628|11640|11628|11640|11628|0
1732256410000|2024-11-22 06:20:10|11641|11629|11640|11628|11642.1|11630.1|11640|11628|0
1732256440000|2024-11-22 06:20:40|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11641.1|11629.1|0
1732256450000|2024-11-22 06:20:50|11641.1|11629.1|11642.1|11630.1|11642.1|11630.1|11641.1|11629.1|0
1732256460000|2024-11-22 06:21:00|11642.2|11630.2|11642.1|11630.1|11642.2|11630.2|11642.1|11630.1|0
1732256470000|2024-11-22 06:21:10|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|0
1732256530000|2024-11-22 06:22:10|11642.2|11630.2|11643.2|11631.2|11643.2|11631.2|11642.2|11630.2|0
1732256540000|2024-11-22 06:22:20|11642.2|11630.2|11641.1|11629.1|11642.2|11630.2|11641.1|11629.1|0
1732256550000|2024-11-22 06:22:30|11642.1|11630.1|11642.2|11630.2|11642.2|11630.2|11642.1|11630.1|0
1732256580000|2024-11-22 06:23:00|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|0
1732256590000|2024-11-22 06:23:10|11640|11628|11640|11628|11640|11628|11640|11628|0
1732256610000|2024-11-22 06:23:30|11641.1|11629.1|11640|11628|11641.1|11629.1|11640|11628|0
1732256620000|2024-11-22 06:23:40|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|0
1732256640000|2024-11-22 06:24:00|11640|11628|11642.2|11630.2|11642.2|11630.2|11640|11628|0
1732256650000|2024-11-22 06:24:10|11643.3|11631.3|11642.1|11630.1|11643.3|11631.3|11642.1|11630.1|0
1732256660000|2024-11-22 06:24:20|11641.1|11629.1|11640|11628|11641.1|11629.1|11640|11628|0
1732256670000|2024-11-22 06:24:30|11641.1|11629.1|11643.2|11631.2|11643.2|11631.2|11641.1|11629.1|0
1732256680000|2024-11-22 06:24:40|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11643.2|11631.2|0
1732256700000|2024-11-22 06:25:00|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|0
1732256710000|2024-11-22 06:25:10|11642.1|11630.1|11643.2|11631.2|11643.2|11631.2|11642.1|11630.1|0
1732256720000|2024-11-22 06:25:20|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|11644.3|11632.3|0
1732256770000|2024-11-22 06:26:10|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11643.2|11631.2|0
1732256850000|2024-11-22 06:27:30|11643.1|11631.1|11644.2|11632.2|11644.2|11632.2|11643.1|11631.1|0
1732256870000|2024-11-22 06:27:50|11645.3|11633.3|11644.2|11632.2|11645.3|11633.3|11644.2|11632.2|0
1732256920000|2024-11-22 06:28:40|11645.3|11633.3|11646.3|11634.3|11646.3|11634.3|11645.3|11633.3|0
1732256930000|2024-11-22 06:28:50|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|0
1732256940000|2024-11-22 06:29:00|11646.3|11634.3|11646.4|11634.4|11646.4|11634.4|11646.3|11634.3|0
1732256950000|2024-11-22 06:29:10|11646.3|11634.3|11646.3|11634.3|11646.4|11634.4|11646.3|11634.3|0
1732256960000|2024-11-22 06:29:20|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|11644.2|11632.2|0
1732256980000|2024-11-22 06:29:40|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|0
1732257000000|2024-11-22 06:30:00|11642.1|11630.1|11639.9|11627.9|11642.1|11630.1|11639.9|11627.9|0
1732257020000|2024-11-22 06:30:20|11640.9|11628.9|11642|11630|11642|11630|11640.9|11628.9|0
1732257030000|2024-11-22 06:30:30|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|0
1732257040000|2024-11-22 06:30:40|11642|11630|11640.9|11628.9|11642|11630|11640.9|11628.9|0
1732257060000|2024-11-22 06:31:00|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.8|11627.8|0
1732257080000|2024-11-22 06:31:20|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|0
1732257090000|2024-11-22 06:31:30|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1732257120000|2024-11-22 06:32:00|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|0
1732257130000|2024-11-22 06:32:10|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.8|11627.8|0
1732257150000|2024-11-22 06:32:30|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|0
1732257160000|2024-11-22 06:32:40|11641|11629|11641|11629|11642|11630|11640.9|11628.9|0
1732257170000|2024-11-22 06:32:50|11642|11630|11642|11630|11642|11630|11642|11630|0
1732257180000|2024-11-22 06:33:00|11641|11629|11641|11629|11641|11629|11641|11629|0
1732257190000|2024-11-22 06:33:10|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1732257200000|2024-11-22 06:33:20|11638.8|11626.8|11639.9|11627.9|11639.9|11627.9|11638.8|11626.8|0
1732257260000|2024-11-22 06:34:20|11641|11629|11641|11629|11641|11629|11641|11629|0
1732257270000|2024-11-22 06:34:30|11642|11630|11642|11630|11642|11630|11642|11630|0
1732257280000|2024-11-22 06:34:40|11642.1|11630.1|11642|11630|11642.1|11630.1|11642|11630|0
1732257290000|2024-11-22 06:34:50|11642.1|11630.1|11642|11630|11642.1|11630.1|11642|11630|0
1732257300000|2024-11-22 06:35:00|11641|11629|11641|11629|11641|11629|11639.9|11627.9|0
1732257310000|2024-11-22 06:35:10|11639.9|11627.9|11641|11629|11641|11629|11639.9|11627.9|0
1732257320000|2024-11-22 06:35:20|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1732257330000|2024-11-22 06:35:30|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1732257340000|2024-11-22 06:35:40|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11638.8|11626.8|0
1732257360000|2024-11-22 06:36:00|11638.8|11626.8|11639.9|11627.9|11639.9|11627.9|11638.8|11626.8|0
1732257370000|2024-11-22 06:36:10|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.7|11625.7|0
1732257440000|2024-11-22 06:37:20|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1732257450000|2024-11-22 06:37:30|11639.9|11627.9|11638.9|11626.9|11639.9|11627.9|11638.9|11626.9|0
1732257470000|2024-11-22 06:37:50|11637.8|11625.8|11638.9|11626.9|11638.9|11626.9|11637.8|11625.8|0
1732257480000|2024-11-22 06:38:00|11637.8|11625.8|11636.7|11624.7|11637.8|11625.8|11636.7|11624.7|0
1732257500000|2024-11-22 06:38:20|11637.8|11625.8|11636.7|11624.7|11637.8|11625.8|11636.7|11624.7|0
1732257540000|2024-11-22 06:39:00|11635.6|11623.6|11634.6|11622.6|11635.6|11623.6|11634.6|11622.6|0
1732257550000|2024-11-22 06:39:10|11635.6|11623.6|11636.7|11624.7|11636.8|11624.8|11635.6|11623.6|0
1732257590000|2024-11-22 06:39:50|11636.8|11624.8|11636.7|11624.7|11636.8|11624.8|11636.7|11624.7|0
1732257600000|2024-11-22 06:40:00|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.7|11624.7|0
1732257610000|2024-11-22 06:40:10|11636.7|11624.7|11637.8|11625.8|11637.8|11625.8|11636.7|11624.7|0
1732257690000|2024-11-22 06:41:30|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|0
1732257710000|2024-11-22 06:41:50|11637.8|11625.8|11636.7|11624.7|11637.8|11625.8|11636.7|11624.7|0
1732257720000|2024-11-22 06:42:00|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1732257730000|2024-11-22 06:42:10|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1732257740000|2024-11-22 06:42:20|11636.7|11624.7|11635.6|11623.6|11636.7|11624.7|11635.6|11623.6|0
1732257750000|2024-11-22 06:42:30|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|0
1732257790000|2024-11-22 06:43:10|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1732257820000|2024-11-22 06:43:40|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|0
1732257830000|2024-11-22 06:43:50|11635.7|11623.7|11636.7|11624.7|11636.7|11624.7|11635.7|11623.7|0
1732257840000|2024-11-22 06:44:00|11635.7|11623.7|11635.6|11623.6|11635.7|11623.7|11635.6|11623.6|0
1732257850000|2024-11-22 06:44:10|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.6|11623.6|0
1732257860000|2024-11-22 06:44:20|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1732257880000|2024-11-22 06:44:40|11635.7|11623.7|11636.7|11624.7|11636.7|11624.7|11635.7|11623.7|0
1732257900000|2024-11-22 06:45:00|11635.7|11623.7|11635.7|11623.7|11636.7|11624.7|11635.7|11623.7|0
1732257910000|2024-11-22 06:45:10|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|11635.6|11623.6|0
1732257920000|2024-11-22 06:45:20|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|0
1732257940000|2024-11-22 06:45:40|11636.8|11624.8|11637.8|11625.8|11637.8|11625.8|11636.7|11624.7|0
1732257990000|2024-11-22 06:46:30|11636.8|11624.8|11635.7|11623.7|11636.8|11624.8|11635.7|11623.7|0
1732258000000|2024-11-22 06:46:40|11636.7|11624.7|11637.8|11625.8|11637.8|11625.8|11636.7|11624.7|0
1732258070000|2024-11-22 06:47:50|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1732258080000|2024-11-22 06:48:00|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|0
1732258100000|2024-11-22 06:48:20|11644.2|11632.2|11646.3|11634.3|11646.3|11634.3|11644.2|11632.2|0
1732258180000|2024-11-22 06:49:40|11642.1|11630.1|11642|11630|11642.1|11630.1|11642|11630|0
1732258190000|2024-11-22 06:49:50|11642.1|11630.1|11641|11629|11642.1|11630.1|11639.9|11627.9|0
1732258200000|2024-11-22 06:50:00|11642|11630|11641|11629|11642.1|11630.1|11641|11629|0
1732258210000|2024-11-22 06:50:10|11639.9|11627.9|11641|11629|11641|11629|11639.9|11627.9|0
1732258220000|2024-11-22 06:50:20|11639.9|11627.9|11639.9|11627.9|11641|11629|11639.9|11627.9|0
1732258240000|2024-11-22 06:50:40|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1732258250000|2024-11-22 06:50:50|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.7|11625.7|0
1732258260000|2024-11-22 06:51:00|11638.8|11626.8|11639.9|11627.9|11639.9|11627.9|11638.8|11626.8|0
1732258320000|2024-11-22 06:52:00|11642|11630|11642|11630|11642|11630|11642|11630|0
1732258350000|2024-11-22 06:52:30|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1732258360000|2024-11-22 06:52:40|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1732258370000|2024-11-22 06:52:50|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1732258460000|2024-11-22 06:54:20|11635.7|11623.7|11635.6|11623.6|11635.7|11623.7|11635.6|11623.6|0
1732258490000|2024-11-22 06:54:50|11636.7|11624.7|11635.6|11623.6|11636.7|11624.7|11635.6|11623.6|0
1732258520000|2024-11-22 06:55:20|11635.7|11623.7|11637.8|11625.8|11637.8|11625.8|11635.7|11623.7|0
1732258620000|2024-11-22 06:57:00|11635.7|11623.7|11633.5|11621.5|11635.7|11623.7|11633.5|11621.5|0
1732258650000|2024-11-22 06:57:30|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1732258670000|2024-11-22 06:57:50|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|0
1732258680000|2024-11-22 06:58:00|11631.4|11619.4|11633.5|11621.5|11633.5|11621.5|11631.4|11619.4|0
1732258710000|2024-11-22 06:58:30|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|0
1732258790000|2024-11-22 06:59:50|11633.6|11621.6|11633.6|11621.6|11635.7|11623.7|11633.6|11621.6|0
1732258800000|2024-11-22 07:00:00|11633.5|11621.5|11635.7|11623.7|11635.7|11623.7|11633.5|11621.5|0
1732258810000|2024-11-22 07:00:10|11635.6|11623.6|11637.8|11625.8|11637.8|11625.8|11635.6|11623.6|0
1732258820000|2024-11-22 07:00:20|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1732258830000|2024-11-22 07:00:30|11634.7|11629.7|11626.7|11621.7|11634.7|11629.7|11626.7|11621.7|0
1732258840000|2024-11-22 07:00:40|11626.2|11621.2|11627.2|11622.2|11627.2|11622.2|11626.2|11621.2|0
1732258850000|2024-11-22 07:00:50|11627.7|11622.7|11628.2|11623.2|11628.2|11623.2|11627.7|11622.7|2
1732258860000|2024-11-22 07:01:00|11632.7|11627.7|11632.7|11627.7|11632.7|11627.7|11632.7|11627.7|13
1732258870000|2024-11-22 07:01:10|11633.2|11628.2|11633.2|11628.2|11633.2|11628.2|11633.2|11628.2|0
1732258900000|2024-11-22 07:01:40|11641.2|11636.2|11641.2|11636.2|11641.2|11636.2|11641.2|11636.2|2
1732258910000|2024-11-22 07:01:50|11640.2|11635.2|11633.7|11628.7|11640.7|11635.7|11633.7|11628.7|7
1732258930000|2024-11-22 07:02:10|||||||||1
1732258950000|2024-11-22 07:02:30|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|0
1732258960000|2024-11-22 07:02:40|11636.2|11631.2|11636.2|11631.2|11636.2|11631.2|11636.2|11631.2|1
1732259010000|2024-11-22 07:03:30|11629.2|11624.2|11629.2|11624.2|11629.2|11624.2|11629.2|11624.2|8
1732259030000|2024-11-22 07:03:50|||||||||3
1732259040000|2024-11-22 07:04:00|11627.7|11622.7|11623.7|11618.7|11627.7|11622.7|11623.7|11618.7|2
1732259050000|2024-11-22 07:04:10|11623.2|11618.2|11623.7|11618.7|11623.7|11618.7|11623.2|11618.2|0
1732259070000|2024-11-22 07:04:30|11617.7|11612.7|11618.7|11613.7|11618.7|11613.7|11617.7|11612.7|11
1732259080000|2024-11-22 07:04:40|11623.7|11618.7|11624.2|11619.2|11624.2|11619.2|11623.7|11618.7|7
1732259090000|2024-11-22 07:04:50|11624.7|11619.7|11624.2|11619.2|11624.7|11619.7|11621.7|11616.7|10
1732259120000|2024-11-22 07:05:20|11623.7|11618.7|11623.7|11618.7|11623.7|11618.7|11623.7|11618.7|0
1732259140000|2024-11-22 07:05:40|11624.2|11619.2|11624.2|11619.2|11624.2|11619.2|11624.2|11619.2|0
1732259180000|2024-11-22 07:06:20|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|0
1732259230000|2024-11-22 07:07:10|11624.2|11619.2|11624.2|11619.2|11624.2|11619.2|11624.2|11619.2|0
1732259240000|2024-11-22 07:07:20|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|11624.7|11619.7|0
1732259290000|2024-11-22 07:08:10|11625.7|11620.7|11625.7|11620.7|11625.7|11620.7|11625.7|11620.7|0
1732259310000|2024-11-22 07:08:30|11626.2|11621.2|11628.2|11623.2|11628.2|11623.2|11626.2|11621.2|1
1732259330000|2024-11-22 07:08:50|11627.7|11622.7|11627.7|11622.7|11627.7|11622.7|11627.7|11622.7|0
1732259450000|2024-11-22 07:10:50|||||||||2
1732259460000|2024-11-22 07:11:00|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11628.2|11623.2|1
1732259470000|2024-11-22 07:11:10|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|11629.7|11624.7|0
1732259480000|2024-11-22 07:11:20|11630.2|11625.2|11630.2|11625.2|11630.2|11625.2|11630.2|11625.2|0
1732259540000|2024-11-22 07:12:20|11630.7|11625.7|11631.2|11626.2|11631.2|11626.2|11630.7|11625.7|0
1732259550000|2024-11-22 07:12:30|11635.2|11630.2|11635.2|11630.2|11635.2|11630.2|11635.2|11630.2|2
1732259560000|2024-11-22 07:12:40|11634.7|11629.7|11634.7|11629.7|11634.7|11629.7|11634.7|11629.7|0
1732259710000|2024-11-22 07:15:10|11634.2|11629.2|11633.7|11628.7|11634.2|11629.2|11633.7|11628.7|0
1732259720000|2024-11-22 07:15:20|||||||||1
1732259730000|2024-11-22 07:15:30|||||||||1
1732259740000|2024-11-22 07:15:40|11634.7|11629.7|11633.7|11628.7|11634.7|11629.7|11633.7|11628.7|1
1732259770000|2024-11-22 07:16:10|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|0
1732259780000|2024-11-22 07:16:20|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.7|11628.7|0
1732259790000|2024-11-22 07:16:30|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.7|11628.7|0
1732259800000|2024-11-22 07:16:40|11633.7|11628.7|11633.7|11628.7|11633.7|11628.7|11633.7|11628.7|0
1732259810000|2024-11-22 07:16:50|11634.2|11629.2|11633.7|11628.7|11634.7|11629.7|11633.7|11628.7|0
1732259820000|2024-11-22 07:17:00|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|0
1732259870000|2024-11-22 07:17:50|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.7|11628.7|0
1732259880000|2024-11-22 07:18:00|11633.7|11628.7|11632.7|11627.7|11633.7|11628.7|11632.7|11627.7|0
1732259920000|2024-11-22 07:18:40|11633.2|11628.2|11636.2|11631.2|11636.2|11631.2|11633.2|11628.2|2
1732259930000|2024-11-22 07:18:50|11636.7|11631.7|11636.7|11631.7|11636.7|11631.7|11636.7|11631.7|0
1732259940000|2024-11-22 07:19:00|11638.2|11633.2|11637.7|11632.7|11638.2|11633.2|11637.7|11632.7|0
1732259950000|2024-11-22 07:19:10|11637.2|11632.2|11634.7|11629.7|11637.2|11632.2|11634.7|11629.7|3
1732259970000|2024-11-22 07:19:30|11633.2|11628.2|11635.7|11630.7|11635.7|11630.7|11633.2|11628.2|0
1732259980000|2024-11-22 07:19:40|11635.2|11630.2|11638.7|11633.7|11638.7|11633.7|11635.2|11630.2|0
1732259990000|2024-11-22 07:19:50|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|0
1732260000000|2024-11-22 07:20:00|11637.7|11632.7|11638.2|11633.2|11640.7|11635.7|11637.7|11632.7|1
1732260020000|2024-11-22 07:20:20|11635.2|11630.2|11634.7|11629.7|11635.2|11630.2|11634.7|11629.7|3
1732260030000|2024-11-22 07:20:30|11635.2|11630.2|11634.7|11629.7|11635.2|11630.2|11634.7|11629.7|0
1732260060000|2024-11-22 07:21:00|11635.2|11630.2|11637.2|11632.2|11637.2|11632.2|11635.2|11630.2|1
1732260070000|2024-11-22 07:21:10|11638.7|11633.7|11637.2|11632.2|11638.7|11633.7|11637.2|11632.2|0
1732260090000|2024-11-22 07:21:30|11636.7|11631.7|11638.2|11633.2|11638.2|11633.2|11636.7|11631.7|0
1732260130000|2024-11-22 07:22:10|11637.7|11632.7|11637.7|11632.7|11637.7|11632.7|11637.7|11632.7|0
1732260150000|2024-11-22 07:22:30|11633.7|11628.7|11633.7|11628.7|11633.7|11628.7|11633.7|11628.7|5
1732260160000|2024-11-22 07:22:40|11635.2|11630.2|11635.2|11630.2|11635.2|11630.2|11635.2|11630.2|4
1732260170000|2024-11-22 07:22:50|11636.7|11631.7|11636.7|11631.7|11636.7|11631.7|11636.7|11631.7|1
1732260180000|2024-11-22 07:23:00|11636.2|11631.2|11636.2|11631.2|11636.2|11631.2|11636.2|11631.2|0
1732260230000|2024-11-22 07:23:50|11638.7|11633.7|11639.7|11634.7|11639.7|11634.7|11638.7|11633.7|2
1732260250000|2024-11-22 07:24:10|11641.7|11636.7|11639.7|11634.7|11641.7|11636.7|11639.7|11634.7|0
1732260310000|2024-11-22 07:25:10|11639.2|11634.2|11639.2|11634.2|11639.2|11634.2|11639.2|11634.2|0
1732260320000|2024-11-22 07:25:20|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|1
1732260330000|2024-11-22 07:25:30|11639.2|11634.2|11639.7|11634.7|11639.7|11634.7|11639.2|11634.2|0
1732260340000|2024-11-22 07:25:40|11641.7|11636.7|11640.7|11635.7|11641.7|11636.7|11640.7|11635.7|0
1732260350000|2024-11-22 07:25:50|11641.2|11636.2|11641.7|11636.7|11642.2|11637.2|11641.2|11636.2|0
1732260360000|2024-11-22 07:26:00|11641.2|11636.2|11640.7|11635.7|11641.2|11636.2|11640.7|11635.7|0
1732260370000|2024-11-22 07:26:10|11640.2|11635.2|11640.2|11635.2|11640.2|11635.2|11640.2|11635.2|0
1732260380000|2024-11-22 07:26:20|11639.2|11634.2|11639.2|11634.2|11639.2|11634.2|11639.2|11634.2|1
1732260390000|2024-11-22 07:26:30|11639.7|11634.7|11639.7|11634.7|11639.7|11634.7|11639.7|11634.7|0
1732260430000|2024-11-22 07:27:10|11639.2|11634.2|11638.2|11633.2|11639.2|11634.2|11638.2|11633.2|5
1732260470000|2024-11-22 07:27:50|11638.7|11633.7|11639.2|11634.2|11639.2|11634.2|11638.7|11633.7|0
1732260480000|2024-11-22 07:28:00|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|0
1732260530000|2024-11-22 07:28:50|11639.2|11634.2|11641.2|11636.2|11641.2|11636.2|11639.2|11634.2|1
1732260540000|2024-11-22 07:29:00|11641.7|11636.7|11642.2|11637.2|11642.2|11637.2|11641.7|11636.7|0
1732260570000|2024-11-22 07:29:30|11641.7|11636.7|11641.7|11636.7|11641.7|11636.7|11641.7|11636.7|0
1732260580000|2024-11-22 07:29:40|11640.7|11635.7|11640.7|11635.7|11640.7|11635.7|11640.7|11635.7|0
1732260600000|2024-11-22 07:30:00|11641.2|11636.2|11644.2|11639.2|11644.2|11639.2|11641.2|11636.2|1
1732260610000|2024-11-22 07:30:10|11643.7|11638.7|11643.7|11638.7|11643.7|11638.7|11643.7|11638.7|0
1732260620000|2024-11-22 07:30:20|11644.2|11639.2|11645.7|11640.7|11645.7|11640.7|11644.2|11639.2|0
1732260630000|2024-11-22 07:30:30|11646.2|11641.2|11646.2|11641.2|11646.2|11641.2|11646.2|11641.2|0
1732260650000|2024-11-22 07:30:50|11645.2|11640.2|11645.7|11640.7|11645.7|11640.7|11645.2|11640.2|1
1732260690000|2024-11-22 07:31:30|11645.2|11640.2|11645.2|11640.2|11645.2|11640.2|11644.7|11639.7|1
1732260710000|2024-11-22 07:31:50|11645.7|11640.7|11645.7|11640.7|11645.7|11640.7|11645.7|11640.7|0
1732260730000|2024-11-22 07:32:10|11645.2|11640.2|11645.2|11640.2|11645.2|11640.2|11645.2|11640.2|0
1732260740000|2024-11-22 07:32:20|11644.7|11639.7|11640.2|11635.2|11644.7|11639.7|11640.2|11635.2|3
1732260760000|2024-11-22 07:32:40|11640.7|11635.7|11642.7|11637.7|11642.7|11637.7|11640.7|11635.7|0
1732260770000|2024-11-22 07:32:50|11642.2|11637.2|11641.7|11636.7|11642.2|11637.2|11641.7|11636.7|0
1732260800000|2024-11-22 07:33:20|11642.2|11637.2|11642.7|11637.7|11643.7|11638.7|11642.2|11637.2|0
1732260810000|2024-11-22 07:33:30|11643.2|11638.2|11645.2|11640.2|11645.2|11640.2|11643.2|11638.2|0
1732260830000|2024-11-22 07:33:50|11645.7|11640.7|11645.7|11640.7|11645.7|11640.7|11645.7|11640.7|0
1732260840000|2024-11-22 07:34:00|11645.2|11640.2|11644.7|11639.7|11645.2|11640.2|11644.7|11639.7|0
1732260860000|2024-11-22 07:34:20|11642.7|11637.7|11642.7|11637.7|11642.7|11637.7|11642.7|11637.7|1
1732260880000|2024-11-22 07:34:40|11644.2|11639.2|11645.2|11640.2|11645.2|11640.2|11643.7|11638.7|0
1732260890000|2024-11-22 07:34:50|11646.7|11641.7|11645.2|11640.2|11646.7|11641.7|11645.2|11640.2|2
1732260900000|2024-11-22 07:35:00|11645.7|11640.7|11646.2|11641.2|11646.7|11641.7|11645.7|11640.7|3
1732260910000|2024-11-22 07:35:10|11645.7|11640.7|11647.7|11642.7|11647.7|11642.7|11645.7|11640.7|4
1732260930000|2024-11-22 07:35:30|11648.7|11643.7|11648.7|11643.7|11649.7|11644.7|11648.2|11643.2|0
1732260940000|2024-11-22 07:35:40|11651.2|11646.2|11651.7|11646.7|11652.2|11647.2|11650.7|11645.7|2
1732260950000|2024-11-22 07:35:50|11652.7|11647.7|11651.2|11646.2|11652.7|11647.7|11648.2|11643.2|4
1732260960000|2024-11-22 07:36:00|11652.2|11647.2|11653.2|11648.2|11654.7|11649.7|11652.2|11647.2|2
1732260970000|2024-11-22 07:36:10|11653.7|11648.7|11655.7|11650.7|11655.7|11650.7|11653.7|11648.7|0
1732260990000|2024-11-22 07:36:30|11657.2|11652.2|11657.2|11652.2|11657.2|11652.2|11657.2|11652.2|2
1732261020000|2024-11-22 07:37:00|11656.7|11651.7|11655.2|11650.2|11656.7|11651.7|11651.2|11646.2|1
1732261030000|2024-11-22 07:37:10|11656.7|11651.7|11655.7|11650.7|11657.2|11652.2|11652.2|11647.2|6
1732261060000|2024-11-22 07:37:40|11656.2|11651.2|11659.7|11654.7|11660.2|11655.2|11656.2|11651.2|1
1732261070000|2024-11-22 07:37:50|11660.2|11655.2|11660.2|11655.2|11660.2|11655.2|11660.2|11655.2|1
1732261080000|2024-11-22 07:38:00|||||||||2
1732261090000|2024-11-22 07:38:10|11660.7|11655.7|11660.7|11655.7|11660.7|11655.7|11660.7|11655.7|0
1732261120000|2024-11-22 07:38:40|11661.7|11656.7|11661.7|11656.7|11661.7|11656.7|11661.7|11656.7|2
1732261130000|2024-11-22 07:38:50|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|1
1732261140000|2024-11-22 07:39:00|11660.2|11655.2|11661.2|11656.2|11661.2|11656.2|11660.2|11655.2|0
1732261180000|2024-11-22 07:39:40|11661.7|11656.7|11661.7|11656.7|11661.7|11656.7|11661.7|11656.7|0
1732261200000|2024-11-22 07:40:00|11661.2|11656.2|11659.2|11654.2|11661.2|11656.2|11659.2|11654.2|3
1732261260000|2024-11-22 07:41:00|11660.7|11655.7|11661.2|11656.2|11662.2|11657.2|11659.2|11654.2|1
1732261270000|2024-11-22 07:41:10|11661.7|11656.7|11661.7|11656.7|11661.7|11656.7|11661.7|11656.7|0
1732261280000|2024-11-22 07:41:20|11662.7|11657.7|11661.7|11656.7|11662.7|11657.7|11661.7|11656.7|0
1732261310000|2024-11-22 07:41:50|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|0
1732261330000|2024-11-22 07:42:10|11660.2|11655.2|11660.2|11655.2|11660.2|11655.2|11660.2|11655.2|0
1732261340000|2024-11-22 07:42:20|11660.7|11655.7|11660.7|11655.7|11660.7|11655.7|11660.7|11655.7|0
1732261440000|2024-11-22 07:44:00|11660.2|11655.2|11654.2|11649.2|11660.2|11655.2|11649.7|11644.7|0
1732261450000|2024-11-22 07:44:10|11655.2|11650.2|11656.7|11651.7|11656.7|11651.7|11655.2|11650.2|0
1732261580000|2024-11-22 07:46:20|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|1
1732261590000|2024-11-22 07:46:30|11655.7|11650.7|11653.7|11648.7|11655.7|11650.7|11653.7|11648.7|0
1732261600000|2024-11-22 07:46:40|11653.2|11648.2|11649.7|11644.7|11653.2|11648.2|11649.7|11644.7|0
1732261640000|2024-11-22 07:47:20|11650.2|11645.2|11654.2|11649.2|11654.2|11649.2|11650.2|11645.2|2
1732261650000|2024-11-22 07:47:30|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.7|11649.7|0
1732261660000|2024-11-22 07:47:40|11655.7|11650.7|11657.7|11652.7|11657.7|11652.7|11655.7|11650.7|0
1732261680000|2024-11-22 07:48:00|11658.2|11653.2|11661.7|11656.7|11661.7|11656.7|11658.2|11653.2|0
1732261690000|2024-11-22 07:48:10|11661.2|11656.2|11661.2|11656.2|11661.2|11656.2|11661.2|11656.2|0
1732261810000|2024-11-22 07:50:10|11660.7|11655.7|11660.7|11655.7|11660.7|11655.7|11660.7|11655.7|0
1732261870000|2024-11-22 07:51:10|11661.2|11656.2|11663.2|11658.2|11663.2|11658.2|11661.2|11656.2|1
1732261920000|2024-11-22 07:52:00|11662.7|11657.7|11661.7|11656.7|11662.7|11657.7|11661.7|11656.7|0
1732261930000|2024-11-22 07:52:10|11661.2|11656.2|11660.2|11655.2|11661.2|11656.2|11660.2|11655.2|0
1732261940000|2024-11-22 07:52:20|11660.7|11655.7|11660.7|11655.7|11660.7|11655.7|11660.7|11655.7|0
1732262000000|2024-11-22 07:53:20|11662.2|11657.2|11661.2|11656.2|11663.2|11658.2|11660.2|11655.2|6
1732262010000|2024-11-22 07:53:30|11660.7|11655.7|11661.2|11656.2|11661.2|11656.2|11660.7|11655.7|0
1732262030000|2024-11-22 07:53:50|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|5
1732262040000|2024-11-22 07:54:00|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|1
1732262070000|2024-11-22 07:54:30|11655.2|11650.2|11652.7|11647.7|11655.2|11650.2|11652.7|11647.7|0
1732262100000|2024-11-22 07:55:00|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.7|11646.7|0
1732262110000|2024-11-22 07:55:10|11652.7|11647.7|11653.2|11648.2|11653.2|11648.2|11652.7|11647.7|0
1732262130000|2024-11-22 07:55:30|11654.7|11649.7|11657.2|11652.2|11657.2|11652.2|11654.7|11649.7|0
1732262150000|2024-11-22 07:55:50|11658.2|11653.2|11659.2|11654.2|11659.2|11654.2|11658.2|11653.2|2
1732262160000|2024-11-22 07:56:00|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|0
1732262220000|2024-11-22 07:57:00|11659.7|11654.7|11660.7|11655.7|11660.7|11655.7|11659.7|11654.7|1
1732262230000|2024-11-22 07:57:10|11659.7|11654.7|11659.7|11654.7|11659.7|11654.7|11659.7|11654.7|3
1732262240000|2024-11-22 07:57:20|11659.2|11654.2|11642.7|11637.7|11659.2|11654.2|11642.7|11637.7|24
1732262250000|2024-11-22 07:57:30|11639.2|11634.2|11644.2|11639.2|11645.2|11640.2|11639.2|11634.2|6
1732262260000|2024-11-22 07:57:40|11643.7|11638.7|11643.7|11638.7|11643.7|11638.7|11643.7|11638.7|4
1732262270000|2024-11-22 07:57:50|11644.2|11639.2|11646.2|11641.2|11647.2|11642.2|11644.2|11639.2|4
1732262280000|2024-11-22 07:58:00|11642.7|11637.7|11637.7|11632.7|11642.7|11637.7|11637.7|11632.7|6
1732262290000|2024-11-22 07:58:10|11642.7|11637.7|11642.7|11637.7|11642.7|11637.7|11642.7|11637.7|3
1732262300000|2024-11-22 07:58:20|11641.2|11636.2|11642.2|11637.2|11643.7|11638.7|11641.2|11636.2|2
1732262310000|2024-11-22 07:58:30|11639.7|11634.7|11639.7|11634.7|11639.7|11634.7|11639.7|11634.7|1
1732262330000|2024-11-22 07:58:50|11636.7|11631.7|11640.2|11635.2|11640.2|11635.2|11636.7|11631.7|6
1732262350000|2024-11-22 07:59:10|11635.7|11630.7|11636.7|11631.7|11637.2|11632.2|11635.7|11630.7|2
1732262360000|2024-11-22 07:59:20|11638.7|11633.7|11635.2|11630.2|11640.2|11635.2|11634.7|11629.7|3
1732262370000|2024-11-22 07:59:30|11637.7|11632.7|11626.7|11621.7|11639.2|11634.2|11626.7|11621.7|12
1732262380000|2024-11-22 07:59:40|11627.2|11622.2|11625.7|11620.7|11631.2|11626.2|11624.7|11619.7|17
1732262390000|2024-11-22 07:59:50|11625.2|11620.2|11630.7|11625.7|11631.2|11626.2|11623.7|11618.7|14
1732262400000|2024-11-22 08:00:00|11632.7|11627.7|11634.7|11629.7|11638.2|11633.2|11631.7|11626.7|106
1732262410000|2024-11-22 08:00:10|11638.2|11633.2|11642.7|11637.7|11646.7|11641.7|11636.2|11631.2|50
1732262420000|2024-11-22 08:00:20|11644.2|11639.2|11646.2|11641.2|11646.7|11641.7|11644.2|11639.2|6
1732262430000|2024-11-22 08:00:30|11647.2|11642.2|11647.2|11642.2|11649.7|11644.7|11646.7|11641.7|12
1732262440000|2024-11-22 08:00:40|11647.7|11642.7|11643.7|11638.7|11647.7|11642.7|11643.7|11638.7|13
1732262450000|2024-11-22 08:00:50|11643.2|11638.2|11643.7|11638.7|11644.2|11639.2|11642.2|11637.2|6
1732262460000|2024-11-22 08:01:00|11644.2|11639.2|11647.7|11642.7|11647.7|11642.7|11641.2|11636.2|15
1732262470000|2024-11-22 08:01:10|11647.2|11642.2|11647.2|11642.2|11649.2|11644.2|11647.2|11642.2|19
1732262480000|2024-11-22 08:01:20|11648.2|11643.2|11650.7|11645.7|11650.7|11645.7|11648.2|11643.2|19
1732262490000|2024-11-22 08:01:30|11650.2|11645.2|11650.2|11645.2|11650.7|11645.7|11650.2|11645.2|4
1732262500000|2024-11-22 08:01:40|11650.7|11645.7|11650.7|11645.7|11650.7|11645.7|11650.7|11645.7|1
1732262510000|2024-11-22 08:01:50|11651.2|11646.2|11651.7|11646.7|11655.7|11650.7|11651.2|11646.2|18
1732262520000|2024-11-22 08:02:00|11652.2|11647.2|11649.2|11644.2|11652.2|11647.2|11649.2|11644.2|17
1732262530000|2024-11-22 08:02:10|11650.2|11645.2|11652.7|11647.7|11652.7|11647.7|11650.2|11645.2|5
1732262540000|2024-11-22 08:02:20|11652.2|11647.2|11652.7|11647.7|11652.7|11647.7|11652.2|11647.2|0
1732262550000|2024-11-22 08:02:30|11652.2|11647.2|11651.7|11646.7|11653.2|11648.2|11649.7|11644.7|47
1732262560000|2024-11-22 08:02:40|11652.2|11647.2|11651.7|11646.7|11652.7|11647.7|11650.7|11645.7|10
1732262570000|2024-11-22 08:02:50|11652.2|11647.2|11655.2|11650.2|11655.7|11650.7|11650.7|11645.7|9
1732262580000|2024-11-22 08:03:00|11658.2|11653.2|11665.2|11660.2|11665.2|11660.2|11658.2|11653.2|12
1732262590000|2024-11-22 08:03:10|11665.7|11660.7|11661.7|11656.7|11665.7|11660.7|11661.2|11656.2|3
1732262600000|2024-11-22 08:03:20|11660.7|11655.7|11663.7|11658.7|11663.7|11658.7|11660.7|11655.7|8
1732262610000|2024-11-22 08:03:30|11663.2|11658.2|11663.7|11658.7|11663.7|11658.7|11662.2|11657.2|7
1732262620000|2024-11-22 08:03:40|11664.2|11659.2|11662.7|11657.7|11664.2|11659.2|11662.7|11657.7|4
1732262630000|2024-11-22 08:03:50|11662.2|11657.2|11661.7|11656.7|11662.2|11657.2|11660.2|11655.2|17
1732262640000|2024-11-22 08:04:00|11661.2|11656.2|11653.2|11648.2|11661.2|11656.2|11653.2|11648.2|27
1732262650000|2024-11-22 08:04:10|11653.7|11648.7|11653.7|11648.7|11654.2|11649.2|11653.2|11648.2|3
1732262660000|2024-11-22 08:04:20|11654.2|11649.2|11659.7|11654.7|11660.2|11655.2|11654.2|11649.2|9
1732262670000|2024-11-22 08:04:30|11659.2|11654.2|11658.7|11653.7|11659.2|11654.2|11658.2|11653.2|1
1732262680000|2024-11-22 08:04:40|11658.2|11653.2|11658.2|11653.2|11659.2|11654.2|11658.2|11653.2|4
1732262690000|2024-11-22 08:04:50|11658.7|11653.7|11660.2|11655.2|11660.7|11655.7|11658.7|11653.7|1
1732262700000|2024-11-22 08:05:00|11661.2|11656.2|11664.7|11659.7|11664.7|11659.7|11661.2|11656.2|14
1732262710000|2024-11-22 08:05:10|11664.2|11659.2|11670.7|11665.7|11671.2|11666.2|11664.2|11659.2|27
1732262720000|2024-11-22 08:05:20|11670.2|11665.2|11669.2|11664.2|11670.2|11665.2|11668.2|11663.2|15
1732262730000|2024-11-22 08:05:30|11670.2|11665.2|11671.2|11666.2|11671.2|11666.2|11670.2|11665.2|3
1732262740000|2024-11-22 08:05:40|11671.7|11666.7|11671.2|11666.2|11672.2|11667.2|11671.2|11666.2|6
1732262750000|2024-11-22 08:05:50|11672.7|11667.7|11675.2|11670.2|11676.2|11671.2|11672.2|11667.2|14
1732262760000|2024-11-22 08:06:00|11674.7|11669.7|11675.2|11670.2|11675.2|11670.2|11674.2|11669.2|4
1732262770000|2024-11-22 08:06:10|11674.7|11669.7|11677.7|11672.7|11678.2|11673.2|11674.2|11669.2|12
1732262780000|2024-11-22 08:06:20|11677.2|11672.2|11677.7|11672.7|11678.7|11673.7|11677.2|11672.2|3
1732262790000|2024-11-22 08:06:30|11678.2|11673.2|11677.2|11672.2|11678.2|11673.2|11674.7|11669.7|41
1732262800000|2024-11-22 08:06:40|11677.7|11672.7|11678.2|11673.2|11678.2|11673.2|11676.7|11671.7|8
1732262810000|2024-11-22 08:06:50|11678.7|11673.7|11675.2|11670.2|11679.7|11674.7|11675.2|11670.2|9
1732262820000|2024-11-22 08:07:00|11675.7|11670.7|11674.7|11669.7|11676.7|11671.7|11673.7|11668.7|19
1732262830000|2024-11-22 08:07:10|11676.2|11671.2|11675.2|11670.2|11677.2|11672.2|11675.2|11670.2|10
1732262840000|2024-11-22 08:07:20|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|11676.7|11671.7|1
1732262850000|2024-11-22 08:07:30|11677.7|11672.7|11679.2|11674.2|11681.2|11676.2|11676.2|11671.2|19
1732262860000|2024-11-22 08:07:40|11679.7|11674.7|11676.7|11671.7|11680.2|11675.2|11676.7|11671.7|37
1732262870000|2024-11-22 08:07:50|11676.2|11671.2|11676.2|11671.2|11678.2|11673.2|11674.2|11669.2|22
1732262880000|2024-11-22 08:08:00|11675.7|11670.7|11677.2|11672.2|11677.2|11672.2|11674.7|11669.7|17
1732262890000|2024-11-22 08:08:10|11676.7|11671.7|11671.2|11666.2|11677.2|11672.2|11671.2|11666.2|16
1732262900000|2024-11-22 08:08:20|11671.7|11666.7|11669.2|11664.2|11672.2|11667.2|11669.2|11664.2|9
1732262910000|2024-11-22 08:08:30|11667.7|11662.7|11672.2|11667.2|11672.2|11667.2|11667.7|11662.7|8
1732262920000|2024-11-22 08:08:40|11672.7|11667.7|11677.2|11672.2|11677.2|11672.2|11672.2|11667.2|5
1732262930000|2024-11-22 08:08:50|11676.7|11671.7|11675.2|11670.2|11677.2|11672.2|11675.2|11670.2|10
1732262940000|2024-11-22 08:09:00|11675.7|11670.7|11675.7|11670.7|11677.2|11672.2|11674.2|11669.2|5
1732262950000|2024-11-22 08:09:10|11675.2|11670.2|11677.2|11672.2|11677.2|11672.2|11674.7|11669.7|1
1732262960000|2024-11-22 08:09:20|11677.7|11672.7|11679.2|11674.2|11679.2|11674.2|11676.2|11671.2|1
1732262970000|2024-11-22 08:09:30|11678.7|11673.7|11675.2|11670.2|11679.2|11674.2|11675.2|11670.2|10
1732262980000|2024-11-22 08:09:40|11675.7|11670.7|11676.7|11671.7|11676.7|11671.7|11674.7|11669.7|2
1732262990000|2024-11-22 08:09:50|11676.2|11671.2|11676.2|11671.2|11677.2|11672.2|11676.2|11671.2|2
1732263000000|2024-11-22 08:10:00|11674.2|11669.2|11676.2|11671.2|11677.2|11672.2|11673.7|11668.7|11
1732263010000|2024-11-22 08:10:10|11675.7|11670.7|11678.2|11673.2|11678.2|11673.2|11675.7|11670.7|0
1732263020000|2024-11-22 08:10:20|11677.7|11672.7|11676.2|11671.2|11677.7|11672.7|11676.2|11671.2|13
1732263030000|2024-11-22 08:10:30|11677.7|11672.7|11674.7|11669.7|11677.7|11672.7|11674.7|11669.7|7
1732263040000|2024-11-22 08:10:40|11674.2|11669.2|11673.2|11668.2|11674.2|11669.2|11671.7|11666.7|12
1732263050000|2024-11-22 08:10:50|11672.7|11667.7|11671.7|11666.7|11673.2|11668.2|11669.7|11664.7|10
1732263060000|2024-11-22 08:11:00|11671.2|11666.2|11670.2|11665.2|11671.2|11666.2|11669.2|11664.2|1
1732263070000|2024-11-22 08:11:10|11670.7|11665.7|11670.2|11665.2|11670.7|11665.7|11669.2|11664.2|6
1732263080000|2024-11-22 08:11:20|11669.7|11664.7|11669.2|11664.2|11670.7|11665.7|11668.2|11663.2|5
1732263090000|2024-11-22 08:11:30|11669.7|11664.7|11671.2|11666.2|11671.2|11666.2|11669.7|11664.7|8
1732263100000|2024-11-22 08:11:40|11670.7|11665.7|11670.2|11665.2|11671.2|11666.2|11669.7|11664.7|6
1732263110000|2024-11-22 08:11:50|11669.7|11664.7|11666.7|11661.7|11669.7|11664.7|11666.7|11661.7|8
1732263120000|2024-11-22 08:12:00|11665.2|11660.2|11662.2|11657.2|11665.7|11660.7|11662.2|11657.2|12
1732263130000|2024-11-22 08:12:10|11660.7|11655.7|11660.7|11655.7|11663.2|11658.2|11660.2|11655.2|22
1732263140000|2024-11-22 08:12:20|11660.2|11655.2|11660.2|11655.2|11661.2|11656.2|11658.7|11653.7|2
1732263150000|2024-11-22 08:12:30|11659.7|11654.7|11660.2|11655.2|11661.7|11656.7|11659.7|11654.7|1
1732263160000|2024-11-22 08:12:40|11661.2|11656.2|11660.2|11655.2|11661.2|11656.2|11660.2|11655.2|5
1732263170000|2024-11-22 08:12:50|11659.7|11654.7|11660.7|11655.7|11661.2|11656.2|11659.7|11654.7|1
1732263180000|2024-11-22 08:13:00|11660.2|11655.2|11662.2|11657.2|11662.2|11657.2|11659.7|11654.7|3
1732263190000|2024-11-22 08:13:10|11662.7|11657.7|11667.2|11662.2|11667.2|11662.2|11662.7|11657.7|4
1732263200000|2024-11-22 08:13:20|11667.7|11662.7|11666.7|11661.7|11667.7|11662.7|11666.7|11661.7|4
1732263220000|2024-11-22 08:13:40|11666.2|11661.2|11666.2|11661.2|11666.2|11661.2|11666.2|11661.2|2
1732263240000|2024-11-22 08:14:00|11662.7|11657.7|11661.7|11656.7|11662.7|11657.7|11661.7|11656.7|13
1732263260000|2024-11-22 08:14:20|11663.2|11658.2|11667.7|11662.7|11667.7|11662.7|11663.2|11658.2|11
1732263270000|2024-11-22 08:14:30|11668.2|11663.2|11667.2|11662.2|11670.2|11665.2|11667.2|11662.2|5
1732263280000|2024-11-22 08:14:40|11666.7|11661.7|11663.7|11658.7|11666.7|11661.7|11662.2|11657.2|8
1732263290000|2024-11-22 08:14:50|11664.2|11659.2|11664.7|11659.7|11664.7|11659.7|11664.2|11659.2|0
1732263300000|2024-11-22 08:15:00|11653.7|11648.7|11638.7|11633.7|11653.7|11648.7|11638.7|11633.7|36
1732263310000|2024-11-22 08:15:10|11635.2|11630.2|11637.7|11632.7|11637.7|11632.7|11635.2|11630.2|16
1732263320000|2024-11-22 08:15:20|11637.2|11632.2|11637.2|11632.2|11637.7|11632.7|11637.2|11632.2|0
1732263330000|2024-11-22 08:15:30|11637.7|11632.7|11638.7|11633.7|11639.7|11634.7|11634.7|11629.7|15
1732263340000|2024-11-22 08:15:40|11640.7|11635.7|11651.2|11646.2|11651.2|11646.2|11640.7|11635.7|8
1732263350000|2024-11-22 08:15:50|11652.7|11647.7|11651.7|11646.7|11654.2|11649.2|11651.7|11646.7|7
1732263360000|2024-11-22 08:16:00|11652.2|11647.2|11649.7|11644.7|11653.7|11648.7|11649.7|11644.7|17
1732263370000|2024-11-22 08:16:10|11650.2|11645.2|11652.2|11647.2|11653.7|11648.7|11650.2|11645.2|3
1732263380000|2024-11-22 08:16:20|11651.2|11646.2|11652.7|11647.7|11653.7|11648.7|11651.2|11646.2|5
1732263390000|2024-11-22 08:16:30|11653.2|11648.2|11655.2|11650.2|11656.2|11651.2|11653.2|11648.2|8
1732263400000|2024-11-22 08:16:40|11654.2|11649.2|11654.2|11649.2|11655.2|11650.2|11654.2|11649.2|1
1732263410000|2024-11-22 08:16:50|11653.7|11648.7|11651.2|11646.2|11655.7|11650.7|11650.2|11645.2|25
1732263420000|2024-11-22 08:17:00|11650.7|11645.7|11649.7|11644.7|11650.7|11645.7|11647.2|11642.2|9
1732263430000|2024-11-22 08:17:10|11650.2|11645.2|11648.2|11643.2|11650.2|11645.2|11647.7|11642.7|8
1732263440000|2024-11-22 08:17:20|11647.7|11642.7|11645.7|11640.7|11647.7|11642.7|11644.7|11639.7|10
1732263450000|2024-11-22 08:17:30|11645.2|11640.2|11644.7|11639.7|11645.2|11640.2|11643.2|11638.2|3
1732263460000|2024-11-22 08:17:40|11644.2|11639.2|11641.7|11636.7|11644.2|11639.2|11640.2|11635.2|8
1732263470000|2024-11-22 08:17:50|11641.2|11636.2|11639.7|11634.7|11641.2|11636.2|11639.2|11634.2|1
1732263480000|2024-11-22 08:18:00|11640.2|11635.2|11643.7|11638.7|11644.7|11639.7|11640.2|11635.2|4
1732263490000|2024-11-22 08:18:10|11643.2|11638.2|11645.2|11640.2|11645.7|11640.7|11642.2|11637.2|1
1732263500000|2024-11-22 08:18:20|11644.2|11639.2|11645.7|11640.7|11645.7|11640.7|11644.2|11639.2|6
1732263510000|2024-11-22 08:18:30|11646.2|11641.2|11648.7|11643.7|11648.7|11643.7|11646.2|11641.2|3
1732263520000|2024-11-22 08:18:40|11649.2|11644.2|11645.2|11640.2|11649.2|11644.2|11643.2|11638.2|34
1732263530000|2024-11-22 08:18:50|11644.7|11639.7|11643.7|11638.7|11645.2|11640.2|11642.2|11637.2|8
1732263540000|2024-11-22 08:19:00|11643.2|11638.2|11643.2|11638.2|11646.7|11641.7|11642.7|11637.7|5
1732263550000|2024-11-22 08:19:10|11643.7|11638.7|11644.7|11639.7|11646.7|11641.7|11642.2|11637.2|16
1732263560000|2024-11-22 08:19:20|11644.2|11639.2|11645.7|11640.7|11645.7|11640.7|11644.2|11639.2|0
1732263570000|2024-11-22 08:19:30|11646.2|11641.2|11644.2|11639.2|11646.2|11641.2|11644.2|11639.2|3
1732263580000|2024-11-22 08:19:40|11643.7|11638.7|11643.7|11638.7|11644.2|11639.2|11642.2|11637.2|1
1732263590000|2024-11-22 08:19:50|11643.2|11638.2|11640.2|11635.2|11643.7|11638.7|11640.2|11635.2|10
1732263600000|2024-11-22 08:20:00|11640.7|11635.7|11644.7|11639.7|11644.7|11639.7|11640.2|11635.2|64
1732263610000|2024-11-22 08:20:10|11644.2|11639.2|11647.2|11642.2|11649.2|11644.2|11644.2|11639.2|12
1732263620000|2024-11-22 08:20:20|11647.7|11642.7|11646.7|11641.7|11648.2|11643.2|11646.2|11641.2|9
1732263630000|2024-11-22 08:20:30|11647.2|11642.2|11648.2|11643.2|11648.2|11643.2|11647.2|11642.2|5
1732263640000|2024-11-22 08:20:40|11648.7|11643.7|11651.7|11646.7|11652.2|11647.2|11648.7|11643.7|11
1732263650000|2024-11-22 08:20:50|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11652.2|11647.2|0
1732263660000|2024-11-22 08:21:00|11652.7|11647.7|11654.2|11649.2|11655.2|11650.2|11652.7|11647.7|12
1732263670000|2024-11-22 08:21:10|11655.2|11650.2|11651.2|11646.2|11655.2|11650.2|11651.2|11646.2|7
1732263680000|2024-11-22 08:21:20|11651.7|11646.7|11650.2|11645.2|11653.2|11648.2|11650.2|11645.2|1
1732263690000|2024-11-22 08:21:30|11649.7|11644.7|11650.2|11645.2|11650.7|11645.7|11649.2|11644.2|2
1732263700000|2024-11-22 08:21:40|11650.7|11645.7|11650.2|11645.2|11651.7|11646.7|11650.2|11645.2|4
1732263710000|2024-11-22 08:21:50|11649.7|11644.7|11649.2|11644.2|11651.2|11646.2|11647.2|11642.2|5
1732263720000|2024-11-22 08:22:00|11648.7|11643.7|11649.2|11644.2|11649.7|11644.7|11648.7|11643.7|0
1732263730000|2024-11-22 08:22:10|11649.7|11644.7|11650.2|11645.2|11652.7|11647.7|11647.7|11642.7|8
1732263740000|2024-11-22 08:22:20|11650.7|11645.7|11649.2|11644.2|11651.2|11646.2|11649.2|11644.2|2
1732263750000|2024-11-22 08:22:30|11649.7|11644.7|11651.2|11646.2|11651.7|11646.7|11648.7|11643.7|2
1732263760000|2024-11-22 08:22:40|11652.2|11647.2|11652.2|11647.2|11653.2|11648.2|11651.7|11646.7|2
1732263770000|2024-11-22 08:22:50|11651.7|11646.7|11648.2|11643.2|11652.2|11647.2|11648.2|11643.2|4
1732263780000|2024-11-22 08:23:00|11647.7|11642.7|11646.7|11641.7|11647.7|11642.7|11646.2|11641.2|2
1732263790000|2024-11-22 08:23:10|11647.2|11642.2|11643.2|11638.2|11647.2|11642.2|11641.7|11636.7|3
1732263800000|2024-11-22 08:23:20|11643.7|11638.7|11643.2|11638.2|11646.2|11641.2|11643.2|11638.2|14
1732263810000|2024-11-22 08:23:30|11642.7|11637.7|11641.2|11636.2|11643.2|11638.2|11641.2|11636.2|2
1732263820000|2024-11-22 08:23:40|11641.7|11636.7|11641.7|11636.7|11642.2|11637.2|11639.7|11634.7|4
1732263830000|2024-11-22 08:23:50|11641.2|11636.2|11643.2|11638.2|11644.2|11639.2|11641.2|11636.2|1
1732263840000|2024-11-22 08:24:00|11642.7|11637.7|11648.2|11643.2|11648.2|11643.2|11642.7|11637.7|7
1732263850000|2024-11-22 08:24:10|11647.7|11642.7|11650.2|11645.2|11650.2|11645.2|11647.7|11642.7|2
1732263860000|2024-11-22 08:24:20|11649.7|11644.7|11648.2|11643.2|11650.2|11645.2|11647.2|11642.2|6
1732263870000|2024-11-22 08:24:30|11647.7|11642.7|11648.7|11643.7|11649.2|11644.2|11647.2|11642.2|0
1732263880000|2024-11-22 08:24:40|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|11648.7|11643.7|12
1732263890000|2024-11-22 08:24:50|11649.7|11644.7|11648.2|11643.2|11650.2|11645.2|11647.2|11642.2|3
1732263900000|2024-11-22 08:25:00|11647.7|11642.7|11651.2|11646.2|11651.2|11646.2|11645.7|11640.7|8
1732263910000|2024-11-22 08:25:10|11651.7|11646.7|11650.2|11645.2|11652.7|11647.7|11649.7|11644.7|2
1732263920000|2024-11-22 08:25:20|11649.7|11644.7|11648.7|11643.7|11650.2|11645.2|11648.2|11643.2|6
1732263930000|2024-11-22 08:25:30|11648.2|11643.2|11650.2|11645.2|11652.2|11647.2|11648.2|11643.2|3
1732263940000|2024-11-22 08:25:40|11650.7|11645.7|11651.2|11646.2|11652.2|11647.2|11650.2|11645.2|3
1732263950000|2024-11-22 08:25:50|11650.7|11645.7|11651.2|11646.2|11651.2|11646.2|11650.2|11645.2|2
1732263960000|2024-11-22 08:26:00|11652.2|11647.2|11651.2|11646.2|11652.2|11647.2|11648.2|11643.2|7
1732263970000|2024-11-22 08:26:10|11650.7|11645.7|11644.2|11639.2|11651.2|11646.2|11644.2|11639.2|8
1732263980000|2024-11-22 08:26:20|11644.7|11639.7|11644.2|11639.2|11644.7|11639.7|11641.7|11636.7|5
1732263990000|2024-11-22 08:26:30|11643.7|11638.7|11642.2|11637.2|11643.7|11638.7|11642.2|11637.2|1
1732264000000|2024-11-22 08:26:40|11642.7|11637.7|11640.2|11635.2|11642.7|11637.7|11640.2|11635.2|3
1732264010000|2024-11-22 08:26:50|11639.7|11634.7|11637.7|11632.7|11640.7|11635.7|11637.7|11632.7|4
1732264020000|2024-11-22 08:27:00|11639.2|11634.2|11638.2|11633.2|11641.2|11636.2|11638.2|11633.2|10
1732264030000|2024-11-22 08:27:10|11638.7|11633.7|11636.7|11631.7|11638.7|11633.7|11636.2|11631.2|11
1732264040000|2024-11-22 08:27:20|11637.2|11632.2|11635.7|11630.7|11637.2|11632.2|11635.7|11630.7|0
1732264050000|2024-11-22 08:27:30|11636.2|11631.2|11635.2|11630.2|11637.2|11632.2|11635.2|11630.2|2
1732264060000|2024-11-22 08:27:40|11635.7|11630.7|11635.2|11630.2|11635.7|11630.7|11635.2|11630.2|2
1732264070000|2024-11-22 08:27:50|11635.7|11630.7|11635.7|11630.7|11635.7|11630.7|11635.7|11630.7|0
1732264080000|2024-11-22 08:28:00|11635.2|11630.2|11633.7|11628.7|11635.7|11630.7|11633.7|11628.7|3
1732264090000|2024-11-22 08:28:10|11635.7|11630.7|11638.2|11633.2|11638.2|11633.2|11635.7|11630.7|2
1732264100000|2024-11-22 08:28:20|11638.7|11633.7|11642.2|11637.2|11642.2|11637.2|11638.7|11633.7|1
1732264110000|2024-11-22 08:28:30|11642.7|11637.7|11644.7|11639.7|11644.7|11639.7|11642.7|11637.7|1
1732264120000|2024-11-22 08:28:40|11645.2|11640.2|11649.7|11644.7|11649.7|11644.7|11645.2|11640.2|1
1732264130000|2024-11-22 08:28:50|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|4
1732264140000|2024-11-22 08:29:00|11649.7|11644.7|11649.7|11644.7|11650.7|11645.7|11649.7|11644.7|3
1732264150000|2024-11-22 08:29:10|11649.2|11644.2|11646.2|11641.2|11649.2|11644.2|11646.2|11641.2|4
1732264160000|2024-11-22 08:29:20|11648.2|11643.2|11648.2|11643.2|11648.2|11643.2|11648.2|11643.2|3
1732264190000|2024-11-22 08:29:50|11647.7|11642.7|11642.2|11637.2|11647.7|11642.7|11641.7|11636.7|3
1732264200000|2024-11-22 08:30:00|11641.7|11636.7|11642.2|11637.2|11642.7|11637.7|11635.7|11630.7|11
1732264210000|2024-11-22 08:30:10|11642.7|11637.7|11641.7|11636.7|11642.7|11637.7|11641.2|11636.2|0
1732264220000|2024-11-22 08:30:20|11642.2|11637.2|11645.2|11640.2|11645.2|11640.2|11642.2|11637.2|0
1732264230000|2024-11-22 08:30:30|11644.7|11639.7|11644.2|11639.2|11645.2|11640.2|11644.2|11639.2|1
1732264240000|2024-11-22 08:30:40|11643.7|11638.7|11642.7|11637.7|11645.7|11640.7|11641.2|11636.2|9
1732264250000|2024-11-22 08:30:50|11642.2|11637.2|11642.2|11637.2|11642.7|11637.7|11640.7|11635.7|1
1732264260000|2024-11-22 08:31:00|11644.2|11639.2|11643.7|11638.7|11644.2|11639.2|11642.2|11637.2|2
1732264270000|2024-11-22 08:31:10|11643.2|11638.2|11644.7|11639.7|11645.2|11640.2|11642.7|11637.7|0
1732264280000|2024-11-22 08:31:20|11645.2|11640.2|11643.2|11638.2|11646.2|11641.2|11642.7|11637.7|2
1732264290000|2024-11-22 08:31:30|11642.7|11637.7|11641.7|11636.7|11642.7|11637.7|11640.2|11635.2|1
1732264300000|2024-11-22 08:31:40|11642.2|11637.2|11643.2|11638.2|11643.2|11638.2|11642.2|11637.2|1
1732264310000|2024-11-22 08:31:50|11643.7|11638.7|11643.7|11638.7|11643.7|11638.7|11643.2|11638.2|1
1732264320000|2024-11-22 08:32:00|11644.2|11639.2|11648.2|11643.2|11650.7|11645.7|11644.2|11639.2|8
1732264330000|2024-11-22 08:32:10|11648.7|11643.7|11647.7|11642.7|11649.2|11644.2|11645.7|11640.7|4
1732264340000|2024-11-22 08:32:20|11647.2|11642.2|11647.2|11642.2|11648.2|11643.2|11646.2|11641.2|1
1732264350000|2024-11-22 08:32:30|11646.2|11641.2|11648.2|11643.2|11648.2|11643.2|11645.2|11640.2|5
1732264360000|2024-11-22 08:32:40|11647.7|11642.7|11645.2|11640.2|11647.7|11642.7|11645.2|11640.2|0
1732264370000|2024-11-22 08:32:50|11645.7|11640.7|11644.2|11639.2|11646.2|11641.2|11642.2|11637.2|1
1732264380000|2024-11-22 08:33:00|11642.2|11637.2|11640.7|11635.7|11642.2|11637.2|11640.7|11635.7|3
1732264390000|2024-11-22 08:33:10|11640.2|11635.2|11642.2|11637.2|11642.2|11637.2|11640.2|11635.2|4
1732264400000|2024-11-22 08:33:20|11641.7|11636.7|11641.2|11636.2|11641.7|11636.7|11639.7|11634.7|8
1732264410000|2024-11-22 08:33:30|11641.7|11636.7|11640.2|11635.2|11642.2|11637.2|11639.7|11634.7|2
1732264420000|2024-11-22 08:33:40|11639.7|11634.7|11639.2|11634.2|11639.7|11634.7|11638.2|11633.2|2
1732264430000|2024-11-22 08:33:50|11641.2|11636.2|11639.2|11634.2|11641.2|11636.2|11638.7|11633.7|4
1732264440000|2024-11-22 08:34:00|11639.7|11634.7|11640.2|11635.2|11640.7|11635.7|11639.2|11634.2|2
1732264450000|2024-11-22 08:34:10|11639.7|11634.7|11639.7|11634.7|11640.2|11635.2|11638.7|11633.7|2
1732264460000|2024-11-22 08:34:20|11640.2|11635.2|11640.2|11635.2|11640.7|11635.7|11639.7|11634.7|1
1732264470000|2024-11-22 08:34:30|11640.7|11635.7|11642.7|11637.7|11644.2|11639.2|11640.7|11635.7|4
1732264480000|2024-11-22 08:34:40|11643.2|11638.2|11644.2|11639.2|11645.2|11640.2|11642.2|11637.2|1
1732264490000|2024-11-22 08:34:50|11644.7|11639.7|11644.2|11639.2|11645.2|11640.2|11643.7|11638.7|2
1732264500000|2024-11-22 08:35:00|11641.7|11636.7|11643.2|11638.2|11645.2|11640.2|11641.7|11636.7|5
1732264510000|2024-11-22 08:35:10|11644.2|11639.2|11644.2|11639.2|11644.7|11639.7|11643.7|11638.7|3
1732264520000|2024-11-22 08:35:20|11644.7|11639.7|11647.2|11642.2|11648.7|11643.7|11644.7|11639.7|3
1732264530000|2024-11-22 08:35:30|11646.7|11641.7|11645.2|11640.2|11646.7|11641.7|11645.2|11640.2|1
1732264540000|2024-11-22 08:35:40|11644.7|11639.7|11644.7|11639.7|11645.2|11640.2|11644.7|11639.7|0
1732264550000|2024-11-22 08:35:50|11645.2|11640.2|11647.2|11642.2|11647.2|11642.2|11645.2|11640.2|1
1732264560000|2024-11-22 08:36:00|11648.7|11643.7|11650.2|11645.2|11651.2|11646.2|11648.7|11643.7|15
1732264570000|2024-11-22 08:36:10|11650.7|11645.7|11649.2|11644.2|11650.7|11645.7|11649.2|11644.2|1
1732264580000|2024-11-22 08:36:20|11649.7|11644.7|11651.2|11646.2|11651.2|11646.2|11649.7|11644.7|1
1732264590000|2024-11-22 08:36:30|11651.7|11646.7|11652.2|11647.2|11653.2|11648.2|11651.7|11646.7|0
1732264600000|2024-11-22 08:36:40|11652.7|11647.7|11651.2|11646.2|11652.7|11647.7|11650.7|11645.7|2
1732264610000|2024-11-22 08:36:50|11651.7|11646.7|11651.7|11646.7|11651.7|11646.7|11651.2|11646.2|0
1732264620000|2024-11-22 08:37:00|11652.7|11647.7|11651.7|11646.7|11653.2|11648.2|11651.2|11646.2|4
1732264630000|2024-11-22 08:37:10|11652.2|11647.2|11650.7|11645.7|11652.7|11647.7|11650.7|11645.7|3
1732264640000|2024-11-22 08:37:20|11651.2|11646.2|11655.7|11650.7|11655.7|11650.7|11651.2|11646.2|21
1732264650000|2024-11-22 08:37:30|11655.2|11650.2|11653.2|11648.2|11656.2|11651.2|11653.2|11648.2|9
1732264660000|2024-11-22 08:37:40|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|0
1732264670000|2024-11-22 08:37:50|11653.7|11648.7|11651.7|11646.7|11653.7|11648.7|11651.2|11646.2|2
1732264680000|2024-11-22 08:38:00|11651.2|11646.2|11651.2|11646.2|11651.2|11646.2|11649.7|11644.7|6
1732264690000|2024-11-22 08:38:10|11651.7|11646.7|11652.2|11647.2|11654.2|11649.2|11651.7|11646.7|4
1732264700000|2024-11-22 08:38:20|11651.7|11646.7|11648.7|11643.7|11651.7|11646.7|11648.7|11643.7|7
1732264710000|2024-11-22 08:38:30|11648.2|11643.2|11648.7|11643.7|11648.7|11643.7|11647.7|11642.7|2
1732264720000|2024-11-22 08:38:40|11649.2|11644.2|11646.7|11641.7|11649.2|11644.2|11646.7|11641.7|1
1732264730000|2024-11-22 08:38:50|11645.7|11640.7|11644.2|11639.2|11645.7|11640.7|11644.2|11639.2|2
1732264740000|2024-11-22 08:39:00|11643.7|11638.7|11640.7|11635.7|11643.7|11638.7|11640.7|11635.7|0
1732264750000|2024-11-22 08:39:10|11640.2|11635.2|11639.2|11634.2|11641.2|11636.2|11639.2|11634.2|1
1732264760000|2024-11-22 08:39:20|11639.7|11634.7|11638.2|11633.2|11639.7|11634.7|11638.2|11633.2|5
1732264770000|2024-11-22 08:39:30|11638.7|11633.7|11641.2|11636.2|11641.7|11636.7|11638.7|11633.7|3
1732264780000|2024-11-22 08:39:40|11640.7|11635.7|11639.7|11634.7|11641.2|11636.2|11639.7|11634.7|1
1732264790000|2024-11-22 08:39:50|11638.2|11633.2|11639.2|11634.2|11639.7|11634.7|11637.2|11632.2|3
1732264800000|2024-11-22 08:40:00|11638.6|11633.6|11638.6|11633.6|11639.1|11634.1|11638.1|11633.1|2
1732264810000|2024-11-22 08:40:10|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|1
1732264820000|2024-11-22 08:40:20|11640.1|11635.1|11644.6|11639.6|11644.6|11639.6|11640.1|11635.1|3
1732264830000|2024-11-22 08:40:30|11644.1|11639.1|11647.1|11642.1|11647.6|11642.6|11642.6|11637.6|1
1732264840000|2024-11-22 08:40:40|11647.6|11642.6|11646.6|11641.6|11647.6|11642.6|11646.1|11641.1|2
1732264850000|2024-11-22 08:40:50|11646.1|11641.1|11646.6|11641.6|11647.6|11642.6|11646.1|11641.1|5
1732264860000|2024-11-22 08:41:00|11647.1|11642.1|11648.6|11643.6|11648.6|11643.6|11646.6|11641.6|9
1732264870000|2024-11-22 08:41:10|11649.1|11644.1|11650.6|11645.6|11651.1|11646.1|11649.1|11644.1|0
1732264880000|2024-11-22 08:41:20|11651.1|11646.1|11650.6|11645.6|11652.6|11647.6|11650.6|11645.6|2
1732264890000|2024-11-22 08:41:30|11651.1|11646.1|11652.6|11647.6|11652.6|11647.6|11651.1|11646.1|2
1732264900000|2024-11-22 08:41:40|11652.1|11647.1|11648.6|11643.6|11652.1|11647.1|11648.6|11643.6|0
1732264910000|2024-11-22 08:41:50|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|0
1732264920000|2024-11-22 08:42:00|11649.1|11644.1|11652.1|11647.1|11653.6|11648.6|11649.1|11644.1|7
1732264930000|2024-11-22 08:42:10|11652.6|11647.6|11654.6|11649.6|11654.6|11649.6|11652.1|11647.1|2
1732264940000|2024-11-22 08:42:20|11654.1|11649.1|11655.1|11650.1|11655.1|11650.1|11653.6|11648.6|10
1732264950000|2024-11-22 08:42:30|11654.1|11649.1|11652.6|11647.6|11654.1|11649.1|11652.6|11647.6|7
1732264960000|2024-11-22 08:42:40|11653.1|11648.1|11652.1|11647.1|11653.1|11648.1|11650.6|11645.6|1
1732264970000|2024-11-22 08:42:50|11651.6|11646.6|11649.1|11644.1|11652.6|11647.6|11648.6|11643.6|0
1732264980000|2024-11-22 08:43:00|11649.6|11644.6|11651.6|11646.6|11651.6|11646.6|11649.6|11644.6|2
1732264990000|2024-11-22 08:43:10|11650.6|11645.6|11650.6|11645.6|11652.6|11647.6|11649.6|11644.6|11
1732265000000|2024-11-22 08:43:20|11651.1|11646.1|11649.6|11644.6|11651.1|11646.1|11649.6|11644.6|3
1732265010000|2024-11-22 08:43:30|11650.1|11645.1|11651.6|11646.6|11651.6|11646.6|11650.1|11645.1|2
1732265020000|2024-11-22 08:43:40|11652.1|11647.1|11651.6|11646.6|11653.6|11648.6|11651.1|11646.1|2
1732265030000|2024-11-22 08:43:50|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1732265040000|2024-11-22 08:44:00|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|1
1732265050000|2024-11-22 08:44:10|11652.1|11647.1|11649.6|11644.6|11652.1|11647.1|11649.6|11644.6|1
1732265060000|2024-11-22 08:44:20|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|0
1732265070000|2024-11-22 08:44:30|11650.1|11645.1|11652.6|11647.6|11652.6|11647.6|11649.6|11644.6|2
1732265080000|2024-11-22 08:44:40|11652.1|11647.1|11651.1|11646.1|11652.1|11647.1|11650.6|11645.6|0
1732265090000|2024-11-22 08:44:50|11651.6|11646.6|11649.6|11644.6|11651.6|11646.6|11649.6|11644.6|0
1732265100000|2024-11-22 08:45:00|11650.1|11645.1|11648.1|11643.1|11651.6|11646.6|11647.6|11642.6|2
1732265110000|2024-11-22 08:45:10|11647.6|11642.6|11647.1|11642.1|11648.6|11643.6|11647.1|11642.1|1
1732265120000|2024-11-22 08:45:20|11647.6|11642.6|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1732265130000|2024-11-22 08:45:30|11648.1|11643.1|11648.6|11643.6|11649.1|11644.1|11647.1|11642.1|3
1732265140000|2024-11-22 08:45:40|11648.1|11643.1|11648.6|11643.6|11649.6|11644.6|11647.6|11642.6|5
1732265150000|2024-11-22 08:45:50|11648.1|11643.1|11649.6|11644.6|11650.6|11645.6|11648.1|11643.1|0
1732265160000|2024-11-22 08:46:00|11649.1|11644.1|11643.1|11638.1|11649.1|11644.1|11643.1|11638.1|4
1732265170000|2024-11-22 08:46:10|11643.6|11638.6|11639.6|11634.6|11643.6|11638.6|11639.6|11634.6|2
1732265180000|2024-11-22 08:46:20|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|0
1732265190000|2024-11-22 08:46:30|11640.1|11635.1|11643.1|11638.1|11644.1|11639.1|11640.1|11635.1|5
1732265200000|2024-11-22 08:46:40|11643.6|11638.6|11642.6|11637.6|11643.6|11638.6|11641.6|11636.6|3
1732265210000|2024-11-22 08:46:50|11643.1|11638.1|11643.1|11638.1|11643.6|11638.6|11642.6|11637.6|4
1732265220000|2024-11-22 08:47:00|11642.6|11637.6|11643.6|11638.6|11645.6|11640.6|11642.6|11637.6|2
1732265230000|2024-11-22 08:47:10|11644.1|11639.1|11649.1|11644.1|11649.1|11644.1|11643.6|11638.6|3
1732265240000|2024-11-22 08:47:20|11650.6|11645.6|11649.6|11644.6|11650.6|11645.6|11649.1|11644.1|2
1732265250000|2024-11-22 08:47:30|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11649.6|11644.6|0
1732265260000|2024-11-22 08:47:40|11651.6|11646.6|11651.1|11646.1|11651.6|11646.6|11650.1|11645.1|2
1732265270000|2024-11-22 08:47:50|11651.6|11646.6|11651.6|11646.6|11652.1|11647.1|11650.6|11645.6|1
1732265280000|2024-11-22 08:48:00|11652.1|11647.1|11649.6|11644.6|11652.1|11647.1|11648.6|11643.6|5
1732265290000|2024-11-22 08:48:10|11649.1|11644.1|11641.6|11636.6|11649.1|11644.1|11641.1|11636.1|1
1732265300000|2024-11-22 08:48:20|11642.1|11637.1|11646.6|11641.6|11648.6|11643.6|11642.1|11637.1|7
1732265310000|2024-11-22 08:48:30|11646.1|11641.1|11648.6|11643.6|11648.6|11643.6|11646.1|11641.1|0
1732265320000|2024-11-22 08:48:40|11649.1|11644.1|11650.1|11645.1|11650.1|11645.1|11648.1|11643.1|2
1732265330000|2024-11-22 08:48:50|11651.1|11646.1|11651.6|11646.6|11652.6|11647.6|11650.6|11645.6|1
1732265340000|2024-11-22 08:49:00|11652.1|11647.1|11650.1|11645.1|11652.6|11647.6|11650.1|11645.1|1
1732265350000|2024-11-22 08:49:10|11650.6|11645.6|11649.6|11644.6|11650.6|11645.6|11648.6|11643.6|0
1732265360000|2024-11-22 08:49:20|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|0
1732265370000|2024-11-22 08:49:30|11651.1|11646.1|11654.6|11649.6|11655.1|11650.1|11651.1|11646.1|1
1732265380000|2024-11-22 08:49:40|11654.1|11649.1|11652.1|11647.1|11654.6|11649.6|11652.1|11647.1|2
1732265390000|2024-11-22 08:49:50|11652.6|11647.6|11654.1|11649.1|11654.6|11649.6|11652.6|11647.6|5
1732265400000|2024-11-22 08:50:00|11655.6|11650.6|11657.6|11652.6|11658.1|11653.1|11655.6|11650.6|4
1732265410000|2024-11-22 08:50:10|11658.1|11653.1|11654.6|11649.6|11658.1|11653.1|11654.6|11649.6|2
1732265420000|2024-11-22 08:50:20|11655.1|11650.1|11653.6|11648.6|11655.1|11650.1|11651.6|11646.6|3
1732265430000|2024-11-22 08:50:30|11654.1|11649.1|11654.6|11649.6|11655.6|11650.6|11654.1|11649.1|6
1732265440000|2024-11-22 08:50:40|11655.1|11650.1|11653.6|11648.6|11656.6|11651.6|11652.6|11647.6|9
1732265450000|2024-11-22 08:50:50|11653.1|11648.1|11652.1|11647.1|11653.6|11648.6|11652.1|11647.1|0
1732265460000|2024-11-22 08:51:00|11651.6|11646.6|11651.1|11646.1|11652.1|11647.1|11649.6|11644.6|5
1732265470000|2024-11-22 08:51:10|11648.6|11643.6|11651.6|11646.6|11651.6|11646.6|11648.6|11643.6|2
1732265480000|2024-11-22 08:51:20|11651.1|11646.1|11652.6|11647.6|11652.6|11647.6|11650.1|11645.1|3
1732265490000|2024-11-22 08:51:30|11652.1|11647.1|11652.6|11647.6|11654.1|11649.1|11652.1|11647.1|4
1732265500000|2024-11-22 08:51:40|11652.1|11647.1|11655.6|11650.6|11655.6|11650.6|11651.6|11646.6|0
1732265510000|2024-11-22 08:51:50|11656.1|11651.1|11654.6|11649.6|11657.1|11652.1|11654.6|11649.6|1
1732265520000|2024-11-22 08:52:00|11655.1|11650.1|11656.6|11651.6|11658.1|11653.1|11655.1|11650.1|1
1732265530000|2024-11-22 08:52:10|11657.1|11652.1|11657.6|11652.6|11658.1|11653.1|11655.6|11650.6|2
1732265540000|2024-11-22 08:52:20|11656.6|11651.6|11658.1|11653.1|11658.1|11653.1|11656.6|11651.6|1
1732265550000|2024-11-22 08:52:30|11657.6|11652.6|11657.6|11652.6|11659.1|11654.1|11657.6|11652.6|4
1732265560000|2024-11-22 08:52:40|11657.1|11652.1|11654.6|11649.6|11657.1|11652.1|11653.6|11648.6|7
1732265570000|2024-11-22 08:52:50|11655.1|11650.1|11655.6|11650.6|11656.6|11651.6|11654.6|11649.6|1
1732265580000|2024-11-22 08:53:00|11656.1|11651.1|11657.1|11652.1|11657.1|11652.1|11654.1|11649.1|4
1732265590000|2024-11-22 08:53:10|11657.6|11652.6|11657.6|11652.6|11658.1|11653.1|11657.1|11652.1|0
1732265600000|2024-11-22 08:53:20|11657.1|11652.1|11658.1|11653.1|11658.6|11653.6|11656.1|11651.1|7
1732265610000|2024-11-22 08:53:30|11658.6|11653.6|11658.6|11653.6|11659.6|11654.6|11658.6|11653.6|1
1732265620000|2024-11-22 08:53:40|11659.1|11654.1|11659.6|11654.6|11660.6|11655.6|11659.1|11654.1|3
1732265630000|2024-11-22 08:53:50|11659.1|11654.1|11659.1|11654.1|11659.6|11654.6|11659.1|11654.1|1
1732265640000|2024-11-22 08:54:00|11658.1|11653.1|11654.6|11649.6|11658.6|11653.6|11653.6|11648.6|8
1732265650000|2024-11-22 08:54:10|11654.1|11649.1|11654.6|11649.6|11654.6|11649.6|11653.6|11648.6|1
1732265660000|2024-11-22 08:54:20|11654.1|11649.1|11653.6|11648.6|11655.6|11650.6|11653.6|11648.6|3
1732265670000|2024-11-22 08:54:30|11654.1|11649.1|11652.6|11647.6|11654.6|11649.6|11651.6|11646.6|4
1732265680000|2024-11-22 08:54:40|11652.1|11647.1|11654.6|11649.6|11654.6|11649.6|11651.1|11646.1|7
1732265690000|2024-11-22 08:54:50|11654.1|11649.1|11651.1|11646.1|11654.1|11649.1|11651.1|11646.1|0
1732265700000|2024-11-22 08:55:00|11650.6|11645.6|11651.6|11646.6|11651.6|11646.6|11650.6|11645.6|1
1732265710000|2024-11-22 08:55:10|11652.1|11647.1|11654.1|11649.1|11654.6|11649.6|11652.1|11647.1|2
1732265720000|2024-11-22 08:55:20|11654.6|11649.6|11653.6|11648.6|11655.1|11650.1|11653.6|11648.6|6
1732265730000|2024-11-22 08:55:30|11653.1|11648.1|11653.6|11648.6|11654.6|11649.6|11653.1|11648.1|9
1732265740000|2024-11-22 08:55:40|11654.1|11649.1|11653.1|11648.1|11654.1|11649.1|11653.1|11648.1|0
1732265750000|2024-11-22 08:55:50|11652.6|11647.6|11653.6|11648.6|11654.6|11649.6|11652.6|11647.6|4
1732265760000|2024-11-22 08:56:00|11654.1|11649.1|11652.6|11647.6|11654.1|11649.1|11652.6|11647.6|1
1732265770000|2024-11-22 08:56:10|11653.1|11648.1|11654.6|11649.6|11654.6|11649.6|11653.1|11648.1|1
1732265780000|2024-11-22 08:56:20|11655.1|11650.1|11650.6|11645.6|11655.6|11650.6|11650.6|11645.6|6
1732265790000|2024-11-22 08:56:30|11651.6|11646.6|11650.6|11645.6|11651.6|11646.6|11649.6|11644.6|4
1732265800000|2024-11-22 08:56:40|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|1
1732265810000|2024-11-22 08:56:50|11651.1|11646.1|11647.6|11642.6|11651.1|11646.1|11647.6|11642.6|3
1732265820000|2024-11-22 08:57:00|11647.1|11642.1|11644.6|11639.6|11647.6|11642.6|11644.1|11639.1|7
1732265830000|2024-11-22 08:57:10|11645.1|11640.1|11645.6|11640.6|11646.1|11641.1|11645.1|11640.1|0
1732265840000|2024-11-22 08:57:20|11646.1|11641.1|11647.6|11642.6|11648.1|11643.1|11646.1|11641.1|0
1732265850000|2024-11-22 08:57:30|11648.1|11643.1|11648.6|11643.6|11649.6|11644.6|11648.1|11643.1|3
1732265860000|2024-11-22 08:57:40|11649.1|11644.1|11649.1|11644.1|11650.1|11645.1|11649.1|11644.1|1
1732265870000|2024-11-22 08:57:50|11648.6|11643.6|11650.6|11645.6|11650.6|11645.6|11648.6|11643.6|6
1732265880000|2024-11-22 08:58:00|11651.6|11646.6|11648.6|11643.6|11651.6|11646.6|11648.6|11643.6|4
1732265890000|2024-11-22 08:58:10|11649.1|11644.1|11650.1|11645.1|11650.6|11645.6|11649.1|11644.1|2
1732265900000|2024-11-22 08:58:20|11650.6|11645.6|11650.1|11645.1|11650.6|11645.6|11650.1|11645.1|1
1732265930000|2024-11-22 08:58:50|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|0
1732265940000|2024-11-22 08:59:00|||||||||2
1732265950000|2024-11-22 08:59:10|11649.1|11644.1|11647.6|11642.6|11649.1|11644.1|11647.6|11642.6|2
1732265960000|2024-11-22 08:59:20|11647.1|11642.1|11648.1|11643.1|11648.1|11643.1|11647.1|11642.1|5
1732265970000|2024-11-22 08:59:30|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|0
1732265980000|2024-11-22 08:59:40|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|1
1732266000000|2024-11-22 09:00:00|11646.1|11641.1|11640.1|11635.1|11646.1|11641.1|11640.1|11635.1|7
1732266010000|2024-11-22 09:00:10|11639.6|11634.6|11638.6|11633.6|11639.6|11634.6|11636.6|11631.6|10
1732266020000|2024-11-22 09:00:20|11638.1|11633.1|11637.6|11632.6|11639.6|11634.6|11637.1|11632.1|6
1732266030000|2024-11-22 09:00:30|11637.1|11632.1|11638.6|11633.6|11638.6|11633.6|11637.1|11632.1|0
1732266040000|2024-11-22 09:00:40|11638.1|11633.1|11637.6|11632.6|11638.1|11633.1|11636.1|11631.1|6
1732266050000|2024-11-22 09:00:50|11637.1|11632.1|11638.1|11633.1|11638.1|11633.1|11636.6|11631.6|0
1732266060000|2024-11-22 09:01:00|11638.6|11633.6|11639.6|11634.6|11640.6|11635.6|11637.6|11632.6|0
1732266070000|2024-11-22 09:01:10|11639.1|11634.1|11638.1|11633.1|11639.6|11634.6|11638.1|11633.1|1
1732266080000|2024-11-22 09:01:20|11638.6|11633.6|11637.6|11632.6|11639.1|11634.1|11637.6|11632.6|3
1732266090000|2024-11-22 09:01:30|11638.1|11633.1|11636.6|11631.6|11639.6|11634.6|11636.6|11631.6|3
1732266100000|2024-11-22 09:01:40|11637.1|11632.1|11631.6|11626.6|11637.1|11632.1|11630.1|11625.1|17
1732266110000|2024-11-22 09:01:50|11631.1|11626.1|11633.6|11628.6|11635.1|11630.1|11631.1|11626.1|4
1732266120000|2024-11-22 09:02:00|11634.1|11629.1|11632.6|11627.6|11634.6|11629.6|11631.6|11626.6|1
1732266130000|2024-11-22 09:02:10|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|2
1732266140000|2024-11-22 09:02:20|11632.6|11627.6|11632.6|11627.6|11633.6|11628.6|11631.6|11626.6|8
1732266150000|2024-11-22 09:02:30|11632.1|11627.1|11632.6|11627.6|11633.6|11628.6|11631.1|11626.1|3
1732266160000|2024-11-22 09:02:40|11633.1|11628.1|11637.6|11632.6|11637.6|11632.6|11633.1|11628.1|2
1732266170000|2024-11-22 09:02:50|11638.1|11633.1|11638.6|11633.6|11639.1|11634.1|11637.1|11632.1|7
1732266180000|2024-11-22 09:03:00|11638.1|11633.1|11639.6|11634.6|11639.6|11634.6|11637.6|11632.6|8
1732266190000|2024-11-22 09:03:10|11640.6|11635.6|11640.6|11635.6|11641.1|11636.1|11639.6|11634.6|4
1732266200000|2024-11-22 09:03:20|11641.1|11636.1|11639.6|11634.6|11642.6|11637.6|11639.6|11634.6|4
1732266210000|2024-11-22 09:03:30|11640.1|11635.1|11639.1|11634.1|11640.6|11635.6|11639.1|11634.1|1
1732266220000|2024-11-22 09:03:40|11638.6|11633.6|11637.6|11632.6|11638.6|11633.6|11637.6|11632.6|2
1732266230000|2024-11-22 09:03:50|11637.1|11632.1|11638.1|11633.1|11639.6|11634.6|11637.1|11632.1|7
1732266240000|2024-11-22 09:04:00|11638.6|11633.6|11634.1|11629.1|11638.6|11633.6|11633.1|11628.1|15
1732266250000|2024-11-22 09:04:10|11634.6|11629.6|11636.6|11631.6|11636.6|11631.6|11633.6|11628.6|1
1732266260000|2024-11-22 09:04:20|11637.6|11632.6|11637.6|11632.6|11638.6|11633.6|11636.6|11631.6|36
1732266270000|2024-11-22 09:04:30|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|4
1732266280000|2024-11-22 09:04:40|11640.6|11635.6|11641.6|11636.6|11644.6|11639.6|11640.1|11635.1|24
1732266290000|2024-11-22 09:04:50|11641.1|11636.1|11642.6|11637.6|11642.6|11637.6|11641.1|11636.1|4
1732266300000|2024-11-22 09:05:00|11641.6|11636.6|11641.6|11636.6|11644.6|11639.6|11641.1|11636.1|4
1732266310000|2024-11-22 09:05:10|11642.1|11637.1|11642.1|11637.1|11642.6|11637.6|11641.6|11636.6|1
1732266320000|2024-11-22 09:05:20|11641.6|11636.6|11638.6|11633.6|11641.6|11636.6|11637.6|11632.6|14
1732266330000|2024-11-22 09:05:30|11639.1|11634.1|11640.1|11635.1|11641.1|11636.1|11638.6|11633.6|2
1732266340000|2024-11-22 09:05:40|11639.1|11634.1|11636.6|11631.6|11640.1|11635.1|11636.6|11631.6|20
1732266350000|2024-11-22 09:05:50|11636.1|11631.1|11632.1|11627.1|11636.1|11631.1|11631.6|11626.6|7
1732266360000|2024-11-22 09:06:00|11631.6|11626.6|11631.6|11626.6|11632.6|11627.6|11631.1|11626.1|4
1732266370000|2024-11-22 09:06:10|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|1
1732266380000|2024-11-22 09:06:20|11631.1|11626.1|11629.1|11624.1|11631.1|11626.1|11629.1|11624.1|2
1732266390000|2024-11-22 09:06:30|11628.6|11623.6|11631.6|11626.6|11631.6|11626.6|11627.6|11622.6|10
1732266400000|2024-11-22 09:06:40|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|0
1732266410000|2024-11-22 09:06:50|11632.6|11627.6|11630.1|11625.1|11632.6|11627.6|11629.6|11624.6|0
1732266420000|2024-11-22 09:07:00|11629.6|11624.6|11631.6|11626.6|11632.1|11627.1|11629.6|11624.6|3
1732266430000|2024-11-22 09:07:10|11632.1|11627.1|11631.6|11626.6|11635.6|11630.6|11631.6|11626.6|6
1732266440000|2024-11-22 09:07:20|11632.1|11627.1|11634.6|11629.6|11634.6|11629.6|11632.1|11627.1|1
1732266450000|2024-11-22 09:07:30|11634.1|11629.1|11635.6|11630.6|11636.1|11631.1|11633.6|11628.6|0
1732266460000|2024-11-22 09:07:40|11636.1|11631.1|11636.1|11631.1|11636.6|11631.6|11635.6|11630.6|2
1732266470000|2024-11-22 09:07:50|11635.6|11630.6|11636.6|11631.6|11636.6|11631.6|11634.6|11629.6|9
1732266480000|2024-11-22 09:08:00|11637.1|11632.1|11636.1|11631.1|11637.1|11632.1|11635.6|11630.6|0
1732266490000|2024-11-22 09:08:10|11637.1|11632.1|11635.6|11630.6|11637.6|11632.6|11635.1|11630.1|4
1732266500000|2024-11-22 09:08:20|11636.1|11631.1|11632.1|11627.1|11636.1|11631.1|11632.1|11627.1|3
1732266510000|2024-11-22 09:08:30|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|1
1732266520000|2024-11-22 09:08:40|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1732266530000|2024-11-22 09:08:50|11629.6|11624.6|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|10
1732266540000|2024-11-22 09:09:00|11628.1|11623.1|11628.6|11623.6|11629.6|11624.6|11628.1|11623.1|0
1732266550000|2024-11-22 09:09:10|11628.1|11623.1|11625.6|11620.6|11628.1|11623.1|11625.6|11620.6|3
1732266560000|2024-11-22 09:09:20|11626.1|11621.1|11624.6|11619.6|11626.6|11621.6|11624.6|11619.6|5
1732266570000|2024-11-22 09:09:30|11625.1|11620.1|11621.6|11616.6|11625.6|11620.6|11621.6|11616.6|17
1732266580000|2024-11-22 09:09:40|11621.1|11616.1|11621.6|11616.6|11623.1|11618.1|11621.1|11616.1|8
1732266590000|2024-11-22 09:09:50|11622.1|11617.1|11622.6|11617.6|11623.1|11618.1|11622.1|11617.1|1
1732266600000|2024-11-22 09:10:00|11622.1|11617.1|11619.6|11614.6|11622.6|11617.6|11618.6|11613.6|4
1732266610000|2024-11-22 09:10:10|11620.1|11615.1|11619.6|11614.6|11620.6|11615.6|11619.1|11614.1|4
1732266620000|2024-11-22 09:10:20|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11617.1|11612.1|9
1732266630000|2024-11-22 09:10:30|11619.1|11614.1|11619.1|11614.1|11620.6|11615.6|11618.6|11613.6|2
1732266640000|2024-11-22 09:10:40|11619.6|11614.6|11620.6|11615.6|11622.6|11617.6|11619.6|11614.6|2
1732266650000|2024-11-22 09:10:50|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|2
1732266660000|2024-11-22 09:11:00|11621.1|11616.1|11623.6|11618.6|11624.6|11619.6|11620.6|11615.6|2
1732266670000|2024-11-22 09:11:10|11624.1|11619.1|11623.1|11618.1|11624.6|11619.6|11621.1|11616.1|4
1732266680000|2024-11-22 09:11:20|11623.6|11618.6|11621.6|11616.6|11624.1|11619.1|11621.6|11616.6|4
1732266690000|2024-11-22 09:11:30|11622.6|11617.6|11622.6|11617.6|11623.1|11618.1|11621.6|11616.6|2
1732266700000|2024-11-22 09:11:40|11622.1|11617.1|11621.6|11616.6|11622.6|11617.6|11621.1|11616.1|5
1732266710000|2024-11-22 09:11:50|11622.1|11617.1|11619.6|11614.6|11623.6|11618.6|11618.1|11613.1|12
1732266720000|2024-11-22 09:12:00|11621.6|11616.6|11621.1|11616.1|11621.6|11616.6|11618.6|11613.6|4
1732266730000|2024-11-22 09:12:10|11621.6|11616.6|11619.6|11614.6|11623.6|11618.6|11619.6|11614.6|5
1732266740000|2024-11-22 09:12:20|11620.1|11615.1|11616.6|11611.6|11620.1|11615.1|11615.6|11610.6|2
1732266750000|2024-11-22 09:12:30|11617.1|11612.1|11615.6|11610.6|11618.1|11613.1|11615.6|11610.6|2
1732266760000|2024-11-22 09:12:40|11614.6|11609.6|11615.6|11610.6|11616.1|11611.1|11614.6|11609.6|9
1732266770000|2024-11-22 09:12:50|11616.1|11611.1|11615.1|11610.1|11616.6|11611.6|11615.1|11610.1|1
1732266780000|2024-11-22 09:13:00|11615.6|11610.6|11611.6|11606.6|11616.1|11611.1|11611.6|11606.6|5
1732266790000|2024-11-22 09:13:10|11611.1|11606.1|11612.1|11607.1|11612.1|11607.1|11611.1|11606.1|0
1732266800000|2024-11-22 09:13:20|11612.6|11607.6|11611.6|11606.6|11613.6|11608.6|11611.6|11606.6|4
1732266810000|2024-11-22 09:13:30|11612.1|11607.1|11614.1|11609.1|11614.1|11609.1|11611.6|11606.6|11
1732266820000|2024-11-22 09:13:40|11613.6|11608.6|11615.6|11610.6|11616.6|11611.6|11613.6|11608.6|6
1732266830000|2024-11-22 09:13:50|11615.1|11610.1|11616.6|11611.6|11619.6|11614.6|11615.1|11610.1|11
1732266840000|2024-11-22 09:14:00|11617.1|11612.1|11618.6|11613.6|11618.6|11613.6|11615.6|11610.6|10
1732266850000|2024-11-22 09:14:10|11619.1|11614.1|11620.1|11615.1|11620.1|11615.1|11618.6|11613.6|4
1732266860000|2024-11-22 09:14:20|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11616.6|11611.6|5
1732266870000|2024-11-22 09:14:30|11619.6|11614.6|11620.6|11615.6|11620.6|11615.6|11617.6|11612.6|3
1732266880000|2024-11-22 09:14:40|11620.1|11615.1|11619.6|11614.6|11621.6|11616.6|11619.1|11614.1|3
1732266890000|2024-11-22 09:14:50|11619.1|11614.1|11614.1|11609.1|11619.1|11614.1|11614.1|11609.1|4
1732266900000|2024-11-22 09:15:00|11614.6|11609.6|11610.1|11605.1|11615.1|11610.1|11608.6|11603.6|38
1732266910000|2024-11-22 09:15:10|11611.1|11606.1|11613.6|11608.6|11613.6|11608.6|11611.1|11606.1|5
1732266920000|2024-11-22 09:15:20|11614.1|11609.1|11617.1|11612.1|11617.1|11612.1|11614.1|11609.1|6
1732266930000|2024-11-22 09:15:30|11617.6|11612.6|11615.6|11610.6|11617.6|11612.6|11614.6|11609.6|4
1732266940000|2024-11-22 09:15:40|11616.1|11611.1|11617.6|11612.6|11617.6|11612.6|11616.1|11611.1|2
1732266950000|2024-11-22 09:15:50|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|0
1732266960000|2024-11-22 09:16:00|11618.1|11613.1|11620.6|11615.6|11622.6|11617.6|11618.1|11613.1|3
1732266970000|2024-11-22 09:16:10|11620.1|11615.1|11619.1|11614.1|11620.6|11615.6|11618.6|11613.6|4
1732266980000|2024-11-22 09:16:20|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11617.6|11612.6|6
1732266990000|2024-11-22 09:16:30|11619.1|11614.1|11620.6|11615.6|11622.1|11617.1|11619.1|11614.1|2
1732267000000|2024-11-22 09:16:40|11620.1|11615.1|11618.1|11613.1|11620.6|11615.6|11618.1|11613.1|1
1732267010000|2024-11-22 09:16:50|11617.6|11612.6|11617.1|11612.1|11618.1|11613.1|11616.6|11611.6|1
1732267020000|2024-11-22 09:17:00|11617.6|11612.6|11613.1|11608.1|11617.6|11612.6|11612.1|11607.1|7
1732267030000|2024-11-22 09:17:10|11612.6|11607.6|11611.6|11606.6|11613.1|11608.1|11611.6|11606.6|1
1732267040000|2024-11-22 09:17:20|11612.1|11607.1|11612.6|11607.6|11612.6|11607.6|11612.1|11607.1|3
1732267050000|2024-11-22 09:17:30|11612.1|11607.1|11611.1|11606.1|11612.1|11607.1|11610.6|11605.6|4
1732267060000|2024-11-22 09:17:40|11610.6|11605.6|11612.6|11607.6|11614.1|11609.1|11610.6|11605.6|2
1732267070000|2024-11-22 09:17:50|11612.1|11607.1|11612.6|11607.6|11612.6|11607.6|11610.1|11605.1|6
1732267080000|2024-11-22 09:18:00|11612.1|11607.1|11610.1|11605.1|11612.1|11607.1|11610.1|11605.1|2
1732267090000|2024-11-22 09:18:10|11609.6|11604.6|11609.6|11604.6|11611.1|11606.1|11609.1|11604.1|3
1732267100000|2024-11-22 09:18:20|11609.1|11604.1|11611.6|11606.6|11612.6|11607.6|11609.1|11604.1|6
1732267110000|2024-11-22 09:18:30|11611.1|11606.1|11612.1|11607.1|11613.1|11608.1|11611.1|11606.1|1
1732267120000|2024-11-22 09:18:40|11611.6|11606.6|11611.6|11606.6|11612.6|11607.6|11610.6|11605.6|2
1732267130000|2024-11-22 09:18:50|11611.1|11606.1|11608.1|11603.1|11611.1|11606.1|11608.1|11603.1|1
1732267140000|2024-11-22 09:19:00|11607.6|11602.6|11603.6|11598.6|11608.1|11603.1|11603.6|11598.6|6
1732267150000|2024-11-22 09:19:10|11604.1|11599.1|11602.6|11597.6|11604.6|11599.6|11602.6|11597.6|11
1732267160000|2024-11-22 09:19:20|11603.1|11598.1|11599.1|11594.1|11603.1|11598.1|11597.6|11592.6|28
1732267170000|2024-11-22 09:19:30|11599.6|11594.6|11600.6|11595.6|11601.6|11596.6|11599.1|11594.1|13
1732267180000|2024-11-22 09:19:40|11600.1|11595.1|11597.6|11592.6|11600.1|11595.1|11597.6|11592.6|1
1732267190000|2024-11-22 09:19:50|11597.1|11592.1|11595.6|11590.6|11597.6|11592.6|11594.6|11589.6|7
1732267200000|2024-11-22 09:20:00|11596.1|11591.1|11592.6|11587.6|11596.1|11591.1|11590.6|11585.6|8
1732267210000|2024-11-22 09:20:10|11592.1|11587.1|11589.6|11584.6|11592.1|11587.1|11589.6|11584.6|11
1732267220000|2024-11-22 09:20:20|11590.1|11585.1|11590.6|11585.6|11591.6|11586.6|11590.1|11585.1|1
1732267230000|2024-11-22 09:20:30|11590.1|11585.1|11595.1|11590.1|11596.1|11591.1|11590.1|11585.1|5
1732267240000|2024-11-22 09:20:40|11594.6|11589.6|11596.6|11591.6|11596.6|11591.6|11593.6|11588.6|0
1732267250000|2024-11-22 09:20:50|11597.1|11592.1|11595.6|11590.6|11597.6|11592.6|11593.1|11588.1|6
1732267260000|2024-11-22 09:21:00|11596.1|11591.1|11594.6|11589.6|11596.1|11591.1|11593.6|11588.6|3
1732267270000|2024-11-22 09:21:10|11594.1|11589.1|11593.6|11588.6|11594.6|11589.6|11593.6|11588.6|4
1732267280000|2024-11-22 09:21:20|11593.1|11588.1|11592.1|11587.1|11593.1|11588.1|11591.6|11586.6|1
1732267290000|2024-11-22 09:21:30|11591.6|11586.6|11592.1|11587.1|11593.6|11588.6|11591.6|11586.6|3
1732267300000|2024-11-22 09:21:40|11589.6|11584.6|11586.6|11581.6|11589.6|11584.6|11586.6|11581.6|5
1732267310000|2024-11-22 09:21:50|11587.1|11582.1|11585.6|11580.6|11588.1|11583.1|11584.6|11579.6|9
1732267320000|2024-11-22 09:22:00|11585.1|11580.1|11588.6|11583.6|11589.1|11584.1|11585.1|11580.1|13
1732267330000|2024-11-22 09:22:10|11588.1|11583.1|11579.6|11574.6|11588.1|11583.1|11579.6|11574.6|23
1732267340000|2024-11-22 09:22:20|11580.1|11575.1|11578.1|11573.1|11580.1|11575.1|11576.6|11571.6|2
1732267350000|2024-11-22 09:22:30|11577.6|11572.6|11576.6|11571.6|11578.6|11573.6|11573.6|11568.6|15
1732267360000|2024-11-22 09:22:40|11576.1|11571.1|11578.1|11573.1|11580.6|11575.6|11576.1|11571.1|8
1732267370000|2024-11-22 09:22:50|11577.6|11572.6|11576.6|11571.6|11580.1|11575.1|11576.6|11571.6|6
1732267380000|2024-11-22 09:23:00|11576.1|11571.1|11572.6|11567.6|11576.1|11571.1|11572.1|11567.1|4
1732267390000|2024-11-22 09:23:10|11573.1|11568.1|11574.6|11569.6|11575.6|11570.6|11572.6|11567.6|2
1732267400000|2024-11-22 09:23:20|11575.1|11570.1|11574.6|11569.6|11575.6|11570.6|11573.6|11568.6|3
1732267410000|2024-11-22 09:23:30|11575.1|11570.1|11580.6|11575.6|11581.6|11576.6|11575.1|11570.1|3
1732267420000|2024-11-22 09:23:40|11581.1|11576.1|11582.6|11577.6|11584.6|11579.6|11581.1|11576.1|7
1732267430000|2024-11-22 09:23:50|11583.1|11578.1|11584.1|11579.1|11584.6|11579.6|11582.1|11577.1|2
1732267440000|2024-11-22 09:24:00|11583.6|11578.6|11580.6|11575.6|11584.1|11579.1|11580.6|11575.6|11
1732267450000|2024-11-22 09:24:10|11581.1|11576.1|11580.6|11575.6|11582.6|11577.6|11579.6|11574.6|5
1732267460000|2024-11-22 09:24:20|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|11578.1|11573.1|17
1732267470000|2024-11-22 09:24:30|11579.6|11574.6|11580.6|11575.6|11582.6|11577.6|11579.6|11574.6|11
1732267480000|2024-11-22 09:24:40|11580.1|11575.1|11575.6|11570.6|11580.6|11575.6|11575.6|11570.6|12
1732267490000|2024-11-22 09:24:50|11575.1|11570.1|11575.6|11570.6|11576.1|11571.1|11574.6|11569.6|8
1732267500000|2024-11-22 09:25:00|11575.1|11570.1|11572.6|11567.6|11575.6|11570.6|11572.1|11567.1|7
1732267510000|2024-11-22 09:25:10|11572.1|11567.1|11570.1|11565.1|11572.1|11567.1|11569.1|11564.1|5
1732267520000|2024-11-22 09:25:20|11569.6|11564.6|11561.1|11556.1|11569.6|11564.6|11561.1|11556.1|23
1732267530000|2024-11-22 09:25:30|11561.6|11556.6|11561.6|11556.6|11563.6|11558.6|11560.6|11555.6|27
1732267540000|2024-11-22 09:25:40|11561.1|11556.1|11560.6|11555.6|11561.6|11556.6|11558.1|11553.1|7
1732267550000|2024-11-22 09:25:50|11561.6|11556.6|11557.6|11552.6|11562.6|11557.6|11557.1|11552.1|2
1732267560000|2024-11-22 09:26:00|11558.1|11553.1|11559.6|11554.6|11559.6|11554.6|11555.6|11550.6|1
1732267570000|2024-11-22 09:26:10|11560.1|11555.1|11557.6|11552.6|11563.6|11558.6|11557.6|11552.6|21
1732267580000|2024-11-22 09:26:20|11557.1|11552.1|11556.6|11551.6|11557.6|11552.6|11556.6|11551.6|5
1732267590000|2024-11-22 09:26:30|11556.1|11551.1|11553.6|11548.6|11556.1|11551.1|11551.6|11546.6|9
1732267600000|2024-11-22 09:26:40|11553.1|11548.1|11554.6|11549.6|11557.6|11552.6|11553.1|11548.1|11
1732267610000|2024-11-22 09:26:50|11554.1|11549.1|11560.1|11555.1|11560.1|11555.1|11553.6|11548.6|10
1732267620000|2024-11-22 09:27:00|11559.6|11554.6|11555.6|11550.6|11560.1|11555.1|11555.6|11550.6|29
1732267630000|2024-11-22 09:27:10|11555.1|11550.1|11544.6|11539.6|11555.6|11550.6|11539.6|11534.6|42
1732267640000|2024-11-22 09:27:20|11546.6|11541.6|11546.1|11541.1|11549.1|11544.1|11544.1|11539.1|5
1732267650000|2024-11-22 09:27:30|11547.1|11542.1|11547.1|11542.1|11548.1|11543.1|11547.1|11542.1|6
1732267660000|2024-11-22 09:27:40|11547.6|11542.6|11548.6|11543.6|11551.6|11546.6|11547.6|11542.6|10
1732267670000|2024-11-22 09:27:50|11548.1|11543.1|11549.1|11544.1|11549.6|11544.6|11548.1|11543.1|15
1732267680000|2024-11-22 09:28:00|11548.6|11543.6|11547.1|11542.1|11550.1|11545.1|11547.1|11542.1|25
1732267690000|2024-11-22 09:28:10|11548.1|11543.1|11548.6|11543.6|11548.6|11543.6|11548.1|11543.1|10
1732267700000|2024-11-22 09:28:20|11548.1|11543.1|11546.1|11541.1|11548.1|11543.1|11544.1|11539.1|7
1732267710000|2024-11-22 09:28:30|11546.6|11541.6|11548.1|11543.1|11548.1|11543.1|11546.6|11541.6|3
1732267720000|2024-11-22 09:28:40|11548.6|11543.6|11547.6|11542.6|11548.6|11543.6|11547.6|11542.6|2
1732267730000|2024-11-22 09:28:50|11548.1|11543.1|11547.1|11542.1|11548.1|11543.1|11546.1|11541.1|9
1732267740000|2024-11-22 09:29:00|11546.6|11541.6|11548.1|11543.1|11551.1|11546.1|11546.6|11541.6|19
1732267750000|2024-11-22 09:29:10|11548.6|11543.6|11548.6|11543.6|11548.6|11543.6|11548.6|11543.6|3
1732267760000|2024-11-22 09:29:20|11548.1|11543.1|11551.1|11546.1|11551.6|11546.6|11548.1|11543.1|61
1732267770000|2024-11-22 09:29:30|11549.1|11544.1|11547.1|11542.1|11550.6|11545.6|11546.6|11541.6|32
1732267780000|2024-11-22 09:29:40|11546.6|11541.6|11549.6|11544.6|11549.6|11544.6|11546.6|11541.6|22
1732267790000|2024-11-22 09:29:50|11549.1|11544.1|11548.1|11543.1|11549.1|11544.1|11548.1|11543.1|4
1732267800000|2024-11-22 09:30:00|11548.6|11543.6|11545.1|11540.1|11548.6|11543.6|11544.1|11539.1|10
1732267810000|2024-11-22 09:30:10|11546.1|11541.1|11544.6|11539.6|11547.1|11542.1|11544.6|11539.6|3
1732267820000|2024-11-22 09:30:20|11545.1|11540.1|11545.6|11540.6|11548.1|11543.1|11545.1|11540.1|5
1732267830000|2024-11-22 09:30:30|11545.1|11540.1|11548.6|11543.6|11548.6|11543.6|11545.1|11540.1|10
1732267840000|2024-11-22 09:30:40|11548.1|11543.1|11545.1|11540.1|11548.6|11543.6|11545.1|11540.1|6
1732267850000|2024-11-22 09:30:50|11544.6|11539.6|11547.1|11542.1|11548.1|11543.1|11544.6|11539.6|3
1732267860000|2024-11-22 09:31:00|11547.6|11542.6|11547.6|11542.6|11548.6|11543.6|11547.6|11542.6|2
1732267870000|2024-11-22 09:31:10|11547.1|11542.1|11541.6|11536.6|11547.1|11542.1|11541.1|11536.1|13
1732267880000|2024-11-22 09:31:20|11542.1|11537.1|11539.1|11534.1|11542.1|11537.1|11539.1|11534.1|2
1732267890000|2024-11-22 09:31:30|11538.6|11533.6|11536.1|11531.1|11538.6|11533.6|11536.1|11531.1|0
1732267900000|2024-11-22 09:31:40|11536.6|11531.6|11537.1|11532.1|11538.6|11533.6|11536.6|11531.6|3
1732267910000|2024-11-22 09:31:50|11537.6|11532.6|11539.6|11534.6|11540.6|11535.6|11536.6|11531.6|2
1732267920000|2024-11-22 09:32:00|11539.1|11534.1|11536.1|11531.1|11539.6|11534.6|11536.1|11531.1|1
1732267930000|2024-11-22 09:32:10|11535.6|11530.6|11534.6|11529.6|11536.1|11531.1|11533.6|11528.6|2
1732267940000|2024-11-22 09:32:20|11534.1|11529.1|11532.1|11527.1|11534.1|11529.1|11532.1|11527.1|5
1732267950000|2024-11-22 09:32:30|11531.6|11526.6|11529.6|11524.6|11532.1|11527.1|11529.6|11524.6|5
1732267960000|2024-11-22 09:32:40|11529.1|11524.1|11525.1|11520.1|11529.6|11524.6|11524.6|11519.6|5
1732267970000|2024-11-22 09:32:50|11525.6|11520.6|11523.6|11518.6|11527.6|11522.6|11523.6|11518.6|27
1732267980000|2024-11-22 09:33:00|11522.1|11517.1|11522.1|11517.1|11524.1|11519.1|11521.6|11516.6|31
1732267990000|2024-11-22 09:33:10|11521.6|11516.6|11528.6|11523.6|11532.1|11527.1|11521.6|11516.6|12
1732268000000|2024-11-22 09:33:20|11529.6|11524.6|11533.6|11528.6|11533.6|11528.6|11529.6|11524.6|11
1732268010000|2024-11-22 09:33:30|11534.1|11529.1|11534.1|11529.1|11534.6|11529.6|11533.1|11528.1|5
1732268020000|2024-11-22 09:33:40|11533.6|11528.6|11534.6|11529.6|11534.6|11529.6|11533.1|11528.1|0
1732268030000|2024-11-22 09:33:50|11534.1|11529.1|11538.1|11533.1|11538.1|11533.1|11534.1|11529.1|2
1732268040000|2024-11-22 09:34:00|11538.6|11533.6|11539.1|11534.1|11540.1|11535.1|11538.6|11533.6|1
1732268050000|2024-11-22 09:34:10|11538.6|11533.6|11543.1|11538.1|11543.1|11538.1|11538.1|11533.1|1
1732268060000|2024-11-22 09:34:20|11543.6|11538.6|11539.1|11534.1|11546.1|11541.1|11539.1|11534.1|3
1732268070000|2024-11-22 09:34:30|11539.6|11534.6|11537.6|11532.6|11540.1|11535.1|11537.6|11532.6|1
1732268080000|2024-11-22 09:34:40|11537.1|11532.1|11537.1|11532.1|11538.1|11533.1|11535.6|11530.6|2
1732268090000|2024-11-22 09:34:50|11537.6|11532.6|11537.1|11532.1|11540.6|11535.6|11536.6|11531.6|8
1732268100000|2024-11-22 09:35:00|11537.6|11532.6|11538.6|11533.6|11539.6|11534.6|11536.6|11531.6|4
1732268110000|2024-11-22 09:35:10|11538.1|11533.1|11537.1|11532.1|11538.6|11533.6|11536.6|11531.6|4
1732268120000|2024-11-22 09:35:20|11537.6|11532.6|11537.6|11532.6|11537.6|11532.6|11536.6|11531.6|1
1732268130000|2024-11-22 09:35:30|11538.6|11533.6|11542.6|11537.6|11543.6|11538.6|11538.6|11533.6|6
1732268140000|2024-11-22 09:35:40|11542.1|11537.1|11545.1|11540.1|11545.1|11540.1|11540.1|11535.1|1
1732268150000|2024-11-22 09:35:50|11545.6|11540.6|11549.6|11544.6|11549.6|11544.6|11545.6|11540.6|2
1732268160000|2024-11-22 09:36:00|11550.1|11545.1|11544.6|11539.6|11550.1|11545.1|11544.6|11539.6|2
1732268170000|2024-11-22 09:36:10|11544.1|11539.1|11543.6|11538.6|11544.1|11539.1|11541.6|11536.6|1
1732268180000|2024-11-22 09:36:20|11544.1|11539.1|11543.1|11538.1|11544.1|11539.1|11542.1|11537.1|0
1732268190000|2024-11-22 09:36:30|11543.6|11538.6|11540.1|11535.1|11544.1|11539.1|11540.1|11535.1|4
1732268200000|2024-11-22 09:36:40|11540.6|11535.6|11541.6|11536.6|11542.1|11537.1|11540.6|11535.6|1
1732268210000|2024-11-22 09:36:50|11541.1|11536.1|11543.1|11538.1|11543.1|11538.1|11539.6|11534.6|2
1732268220000|2024-11-22 09:37:00|11542.6|11537.6|11540.1|11535.1|11542.6|11537.6|11540.1|11535.1|2
1732268230000|2024-11-22 09:37:10|11540.6|11535.6|11542.1|11537.1|11542.1|11537.1|11539.6|11534.6|4
1732268240000|2024-11-22 09:37:20|11542.6|11537.6|11544.1|11539.1|11545.1|11540.1|11542.6|11537.6|3
1732268250000|2024-11-22 09:37:30|11544.6|11539.6|11549.1|11544.1|11549.1|11544.1|11544.6|11539.6|5
1732268260000|2024-11-22 09:37:40|11548.6|11543.6|11547.6|11542.6|11548.6|11543.6|11547.6|11542.6|1
1732268270000|2024-11-22 09:37:50|11547.1|11542.1|11547.1|11542.1|11548.1|11543.1|11547.1|11542.1|2
1732268280000|2024-11-22 09:38:00|11546.6|11541.6|11543.1|11538.1|11546.6|11541.6|11543.1|11538.1|6
1732268290000|2024-11-22 09:38:10|11542.1|11537.1|11540.6|11535.6|11542.1|11537.1|11540.1|11535.1|2
1732268300000|2024-11-22 09:38:20|11541.6|11536.6|11544.1|11539.1|11545.1|11540.1|11541.6|11536.6|7
1732268310000|2024-11-22 09:38:30|11543.6|11538.6|11546.6|11541.6|11546.6|11541.6|11542.1|11537.1|4
1732268320000|2024-11-22 09:38:40|11545.1|11540.1|11546.6|11541.6|11547.6|11542.6|11544.1|11539.1|9
1732268330000|2024-11-22 09:38:50|11548.1|11543.1|11548.6|11543.6|11548.6|11543.6|11548.1|11543.1|1
1732268340000|2024-11-22 09:39:00|11549.1|11544.1|11545.1|11540.1|11549.1|11544.1|11545.1|11540.1|2
1732268350000|2024-11-22 09:39:10|11544.6|11539.6|11547.6|11542.6|11547.6|11542.6|11544.1|11539.1|6
1732268360000|2024-11-22 09:39:20|11548.1|11543.1|11548.1|11543.1|11549.1|11544.1|11546.6|11541.6|2
1732268370000|2024-11-22 09:39:30|11548.6|11543.6|11553.6|11548.6|11553.6|11548.6|11548.6|11543.6|1
1732268380000|2024-11-22 09:39:40|11555.6|11550.6|11558.1|11553.1|11558.1|11553.1|11555.6|11550.6|3
1732268390000|2024-11-22 09:39:50|11558.6|11553.6|11556.6|11551.6|11558.6|11553.6|11556.6|11551.6|2
1732268400000|2024-11-22 09:40:00|11557.6|11552.6|11557.1|11552.1|11558.6|11553.6|11555.6|11550.6|5
1732268410000|2024-11-22 09:40:10|11556.6|11551.6|11556.1|11551.1|11556.6|11551.6|11555.6|11550.6|4
1732268420000|2024-11-22 09:40:20|11555.6|11550.6|11556.6|11551.6|11556.6|11551.6|11554.6|11549.6|10
1732268430000|2024-11-22 09:40:30|11556.1|11551.1|11558.1|11553.1|11558.1|11553.1|11556.1|11551.1|2
1732268440000|2024-11-22 09:40:40|11558.6|11553.6|11560.1|11555.1|11561.1|11556.1|11558.6|11553.6|8
1732268450000|2024-11-22 09:40:50|11559.6|11554.6|11558.6|11553.6|11560.1|11555.1|11558.6|11553.6|1
1732268460000|2024-11-22 09:41:00|11557.1|11552.1|11558.6|11553.6|11558.6|11553.6|11557.1|11552.1|0
1732268470000|2024-11-22 09:41:10|11559.1|11554.1|11561.1|11556.1|11561.1|11556.1|11558.6|11553.6|5
1732268480000|2024-11-22 09:41:20|11561.6|11556.6|11565.1|11560.1|11565.6|11560.6|11561.6|11556.6|7
1732268490000|2024-11-22 09:41:30|11564.6|11559.6|11561.1|11556.1|11565.1|11560.1|11561.1|11556.1|3
1732268500000|2024-11-22 09:41:40|11561.6|11556.6|11564.1|11559.1|11564.6|11559.6|11561.6|11556.6|3
1732268510000|2024-11-22 09:41:50|11564.6|11559.6|11567.1|11562.1|11567.1|11562.1|11564.6|11559.6|1
1732268520000|2024-11-22 09:42:00|11567.6|11562.6|11568.1|11563.1|11569.1|11564.1|11567.6|11562.6|1
1732268530000|2024-11-22 09:42:10|11568.6|11563.6|11570.6|11565.6|11570.6|11565.6|11568.1|11563.1|2
1732268540000|2024-11-22 09:42:20|11571.1|11566.1|11568.6|11563.6|11571.1|11566.1|11568.1|11563.1|1
1732268550000|2024-11-22 09:42:30|11568.1|11563.1|11567.1|11562.1|11568.1|11563.1|11566.6|11561.6|1
1732268560000|2024-11-22 09:42:40|11566.6|11561.6|11565.1|11560.1|11566.6|11561.6|11564.6|11559.6|1
1732268570000|2024-11-22 09:42:50|11565.6|11560.6|11564.6|11559.6|11566.1|11561.1|11564.6|11559.6|2
1732268580000|2024-11-22 09:43:00|11565.1|11560.1|11563.1|11558.1|11565.1|11560.1|11563.1|11558.1|4
1732268590000|2024-11-22 09:43:10|11562.6|11557.6|11559.6|11554.6|11562.6|11557.6|11559.6|11554.6|3
1732268600000|2024-11-22 09:43:20|11560.6|11555.6|11561.6|11556.6|11561.6|11556.6|11560.6|11555.6|2
1732268610000|2024-11-22 09:43:30|11561.1|11556.1|11561.1|11556.1|11562.1|11557.1|11560.6|11555.6|3
1732268620000|2024-11-22 09:43:40|11560.6|11555.6|11560.1|11555.1|11560.6|11555.6|11559.6|11554.6|1
1732268630000|2024-11-22 09:43:50|11559.6|11554.6|11557.6|11552.6|11559.6|11554.6|11555.1|11550.1|9
1732268640000|2024-11-22 09:44:00|11557.1|11552.1|11556.1|11551.1|11557.6|11552.6|11555.1|11550.1|13
1732268650000|2024-11-22 09:44:10|11555.6|11550.6|11555.6|11550.6|11555.6|11550.6|11555.6|11550.6|3
1732268670000|2024-11-22 09:44:30|11554.1|11549.1|11555.1|11550.1|11555.1|11550.1|11553.6|11548.6|6
1732268680000|2024-11-22 09:44:40|11554.6|11549.6|11552.6|11547.6|11554.6|11549.6|11552.6|11547.6|1
1732268690000|2024-11-22 09:44:50|11552.1|11547.1|11554.1|11549.1|11554.1|11549.1|11552.1|11547.1|2
1732268700000|2024-11-22 09:45:00|11553.6|11548.6|11553.6|11548.6|11554.6|11549.6|11553.1|11548.1|1
1732268710000|2024-11-22 09:45:10|11553.1|11548.1|11554.6|11549.6|11554.6|11549.6|11551.6|11546.6|4
1732268720000|2024-11-22 09:45:20|11554.1|11549.1|11556.6|11551.6|11557.1|11552.1|11554.1|11549.1|4
1732268730000|2024-11-22 09:45:30|11556.1|11551.1|11554.6|11549.6|11556.1|11551.1|11554.6|11549.6|1
1732268740000|2024-11-22 09:45:40|11555.1|11550.1|11553.6|11548.6|11555.1|11550.1|11553.1|11548.1|2
1732268750000|2024-11-22 09:45:50|11553.1|11548.1|11554.1|11549.1|11554.1|11549.1|11553.1|11548.1|0
1732268760000|2024-11-22 09:46:00|11553.6|11548.6|11553.1|11548.1|11553.6|11548.6|11553.1|11548.1|2
1732268770000|2024-11-22 09:46:10|11552.6|11547.6|11551.1|11546.1|11552.6|11547.6|11550.6|11545.6|3
1732268780000|2024-11-22 09:46:20|11551.6|11546.6|11552.1|11547.1|11552.6|11547.6|11551.1|11546.1|1
1732268790000|2024-11-22 09:46:30|11553.1|11548.1|11553.1|11548.1|11553.1|11548.1|11552.1|11547.1|1
1732268800000|2024-11-22 09:46:40|11552.6|11547.6|11552.1|11547.1|11552.6|11547.6|11552.1|11547.1|0
1732268820000|2024-11-22 09:47:00|11551.6|11546.6|11552.6|11547.6|11552.6|11547.6|11550.1|11545.1|6
1732268830000|2024-11-22 09:47:10|11552.1|11547.1|11553.6|11548.6|11553.6|11548.6|11552.1|11547.1|1
1732268840000|2024-11-22 09:47:20|11551.1|11546.1|11550.1|11545.1|11551.1|11546.1|11550.1|11545.1|1
1732268850000|2024-11-22 09:47:30|11549.6|11544.6|11545.6|11540.6|11549.6|11544.6|11545.6|11540.6|3
1732268860000|2024-11-22 09:47:40|11546.6|11541.6|11548.1|11543.1|11548.1|11543.1|11546.6|11541.6|3
1732268870000|2024-11-22 09:47:50|11548.6|11543.6|11550.6|11545.6|11550.6|11545.6|11548.6|11543.6|2
1732268880000|2024-11-22 09:48:00|11549.6|11544.6|11547.6|11542.6|11549.6|11544.6|11547.1|11542.1|3
1732268890000|2024-11-22 09:48:10|11548.1|11543.1|11549.1|11544.1|11549.1|11544.1|11548.1|11543.1|2
1732268900000|2024-11-22 09:48:20|11548.6|11543.6|11550.1|11545.1|11550.1|11545.1|11548.6|11543.6|3
1732268910000|2024-11-22 09:48:30|11550.6|11545.6|11554.1|11549.1|11554.1|11549.1|11550.6|11545.6|1
1732268920000|2024-11-22 09:48:40|11554.6|11549.6|11555.1|11550.1|11555.6|11550.6|11553.6|11548.6|3
1732268930000|2024-11-22 09:48:50|11554.6|11549.6|11555.6|11550.6|11556.6|11551.6|11554.6|11549.6|1
1732268940000|2024-11-22 09:49:00|11556.1|11551.1|11555.6|11550.6|11557.1|11552.1|11555.6|11550.6|2
1732268950000|2024-11-22 09:49:10|11556.1|11551.1|11558.1|11553.1|11558.1|11553.1|11555.6|11550.6|1
1732268960000|2024-11-22 09:49:20|11558.6|11553.6|11558.6|11553.6|11559.1|11554.1|11557.6|11552.6|2
1732268970000|2024-11-22 09:49:30|11558.1|11553.1|11558.1|11553.1|11558.1|11553.1|11557.6|11552.6|0
1732268980000|2024-11-22 09:49:40|11557.6|11552.6|11555.1|11550.1|11557.6|11552.6|11554.6|11549.6|2
1732268990000|2024-11-22 09:49:50|11554.6|11549.6|11555.6|11550.6|11555.6|11550.6|11553.6|11548.6|0
1732269000000|2024-11-22 09:50:00|11555.1|11550.1|11552.1|11547.1|11555.1|11550.1|11551.6|11546.6|2
1732269010000|2024-11-22 09:50:10|11552.6|11547.6|11552.6|11547.6|11553.1|11548.1|11552.1|11547.1|1
1732269020000|2024-11-22 09:50:20|11553.1|11548.1|11554.1|11549.1|11554.1|11549.1|11552.6|11547.6|0
1732269030000|2024-11-22 09:50:30|11554.6|11549.6|11555.6|11550.6|11555.6|11550.6|11554.6|11549.6|0
1732269040000|2024-11-22 09:50:40|11556.1|11551.1|11553.1|11548.1|11556.1|11551.1|11552.6|11547.6|3
1732269050000|2024-11-22 09:50:50|11553.6|11548.6|11554.6|11549.6|11554.6|11549.6|11553.1|11548.1|1
1732269060000|2024-11-22 09:51:00|11554.1|11549.1|11552.1|11547.1|11554.1|11549.1|11551.1|11546.1|2
1732269070000|2024-11-22 09:51:10|11551.6|11546.6|11550.6|11545.6|11553.1|11548.1|11550.1|11545.1|9
1732269080000|2024-11-22 09:51:20|11550.1|11545.1|11549.1|11544.1|11550.6|11545.6|11547.6|11542.6|3
1732269090000|2024-11-22 09:51:30|11549.6|11544.6|11551.1|11546.1|11551.1|11546.1|11549.6|11544.6|0
1732269100000|2024-11-22 09:51:40|11550.6|11545.6|11549.6|11544.6|11551.1|11546.1|11549.6|11544.6|1
1732269110000|2024-11-22 09:51:50|11550.1|11545.1|11548.1|11543.1|11550.1|11545.1|11547.1|11542.1|1
1732269120000|2024-11-22 09:52:00|11547.6|11542.6|11551.1|11546.1|11551.1|11546.1|11547.6|11542.6|2
1732269130000|2024-11-22 09:52:10|11550.6|11545.6|11554.1|11549.1|11554.1|11549.1|11550.6|11545.6|4
1732269140000|2024-11-22 09:52:20|11553.6|11548.6|11556.6|11551.6|11556.6|11551.6|11553.6|11548.6|15
1732269150000|2024-11-22 09:52:30|11557.1|11552.1|11557.1|11552.1|11557.6|11552.6|11556.1|11551.1|2
1732269160000|2024-11-22 09:52:40|11557.6|11552.6|11559.1|11554.1|11560.1|11555.1|11557.6|11552.6|2
1732269170000|2024-11-22 09:52:50|11559.6|11554.6|11562.6|11557.6|11562.6|11557.6|11559.6|11554.6|2
1732269180000|2024-11-22 09:53:00|11562.1|11557.1|11557.6|11552.6|11562.1|11557.1|11557.6|11552.6|4
1732269190000|2024-11-22 09:53:10|11558.1|11553.1|11562.1|11557.1|11562.1|11557.1|11558.1|11553.1|2
1732269200000|2024-11-22 09:53:20|11561.6|11556.6|11565.6|11560.6|11565.6|11560.6|11561.6|11556.6|1
1732269210000|2024-11-22 09:53:30|11567.1|11562.1|11568.1|11563.1|11568.1|11563.1|11567.1|11562.1|10
1732269220000|2024-11-22 09:53:40|11567.6|11562.6|11568.1|11563.1|11568.1|11563.1|11565.6|11560.6|2
1732269230000|2024-11-22 09:53:50|11567.6|11562.6|11571.6|11566.6|11571.6|11566.6|11567.6|11562.6|2
1732269240000|2024-11-22 09:54:00|11572.1|11567.1|11573.6|11568.6|11573.6|11568.6|11572.1|11567.1|1
1732269250000|2024-11-22 09:54:10|11574.1|11569.1|11572.1|11567.1|11575.1|11570.1|11572.1|11567.1|3
1732269260000|2024-11-22 09:54:20|11571.6|11566.6|11572.1|11567.1|11572.1|11567.1|11571.1|11566.1|0
1732269270000|2024-11-22 09:54:30|11572.6|11567.6|11572.6|11567.6|11574.1|11569.1|11572.1|11567.1|1
1732269280000|2024-11-22 09:54:40|11573.1|11568.1|11574.6|11569.6|11575.6|11570.6|11573.1|11568.1|1
1732269290000|2024-11-22 09:54:50|11575.1|11570.1|11574.1|11569.1|11575.1|11570.1|11574.1|11569.1|2
1732269300000|2024-11-22 09:55:00|11573.6|11568.6|11572.6|11567.6|11574.1|11569.1|11571.6|11566.6|1
1732269310000|2024-11-22 09:55:10|11572.1|11567.1|11572.1|11567.1|11573.1|11568.1|11570.6|11565.6|2
1732269320000|2024-11-22 09:55:20|11572.6|11567.6|11571.6|11566.6|11573.6|11568.6|11571.6|11566.6|0
1732269330000|2024-11-22 09:55:30|11572.1|11567.1|11565.6|11560.6|11573.1|11568.1|11564.6|11559.6|8
1732269340000|2024-11-22 09:55:40|11566.1|11561.1|11563.6|11558.6|11566.1|11561.1|11563.1|11558.1|1
1732269350000|2024-11-22 09:55:50|11564.1|11559.1|11567.6|11562.6|11568.1|11563.1|11563.1|11558.1|3
1732269360000|2024-11-22 09:56:00|11568.1|11563.1|11571.1|11566.1|11571.1|11566.1|11567.6|11562.6|0
1732269370000|2024-11-22 09:56:10|11570.6|11565.6|11568.1|11563.1|11570.6|11565.6|11566.6|11561.6|5
1732269380000|2024-11-22 09:56:20|11568.6|11563.6|11570.1|11565.1|11570.1|11565.1|11568.1|11563.1|1
1732269390000|2024-11-22 09:56:30|11570.6|11565.6|11575.1|11570.1|11576.1|11571.1|11570.6|11565.6|4
1732269400000|2024-11-22 09:56:40|11575.6|11570.6|11579.6|11574.6|11579.6|11574.6|11575.6|11570.6|2
1732269410000|2024-11-22 09:56:50|11580.1|11575.1|11581.1|11576.1|11581.6|11576.6|11580.1|11575.1|1
1732269420000|2024-11-22 09:57:00|11580.6|11575.6|11581.1|11576.1|11582.1|11577.1|11580.1|11575.1|6
1732269430000|2024-11-22 09:57:10|11580.6|11575.6|11579.1|11574.1|11581.1|11576.1|11578.6|11573.6|5
1732269440000|2024-11-22 09:57:20|11578.6|11573.6|11578.1|11573.1|11579.6|11574.6|11576.6|11571.6|1
1732269450000|2024-11-22 09:57:30|11578.6|11573.6|11580.1|11575.1|11580.1|11575.1|11578.6|11573.6|0
1732269460000|2024-11-22 09:57:40|11579.6|11574.6|11581.6|11576.6|11581.6|11576.6|11579.6|11574.6|1
1732269470000|2024-11-22 09:57:50|11581.1|11576.1|11581.1|11576.1|11581.1|11576.1|11579.6|11574.6|1
1732269480000|2024-11-22 09:58:00|11580.6|11575.6|11581.6|11576.6|11582.1|11577.1|11580.1|11575.1|2
1732269490000|2024-11-22 09:58:10|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11582.1|11577.1|2
1732269500000|2024-11-22 09:58:20|11582.1|11577.1|11583.6|11578.6|11584.1|11579.1|11581.1|11576.1|1
1732269510000|2024-11-22 09:58:30|11584.1|11579.1|11585.6|11580.6|11585.6|11580.6|11583.6|11578.6|2
1732269520000|2024-11-22 09:58:40|11584.6|11579.6|11585.1|11580.1|11585.1|11580.1|11584.6|11579.6|4
1732269530000|2024-11-22 09:58:50|||||||||1
1732269540000|2024-11-22 09:59:00|11585.6|11580.6|11586.1|11581.1|11587.1|11582.1|11585.6|11580.6|1
1732269550000|2024-11-22 09:59:10|11585.6|11580.6|11584.6|11579.6|11585.6|11580.6|11583.6|11578.6|2
1732269560000|2024-11-22 09:59:20|11585.1|11580.1|11587.1|11582.1|11587.6|11582.6|11585.1|11580.1|2
1732269570000|2024-11-22 09:59:30|11587.6|11582.6|11585.6|11580.6|11587.6|11582.6|11585.6|11580.6|3
1732269580000|2024-11-22 09:59:40|11584.6|11579.6|11587.1|11582.1|11587.1|11582.1|11584.1|11579.1|5
1732269590000|2024-11-22 09:59:50|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11586.6|11581.6|0
1732269600000|2024-11-22 10:00:00|11587.6|11582.6|11587.6|11582.6|11588.1|11583.1|11587.6|11582.6|3
1732269610000|2024-11-22 10:00:10|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|11586.6|11581.6|1
1732269620000|2024-11-22 10:00:20|11586.6|11581.6|11586.6|11581.6|11587.1|11582.1|11586.6|11581.6|0
1732269630000|2024-11-22 10:00:30|11586.1|11581.1|11580.6|11575.6|11586.6|11581.6|11580.6|11575.6|4
1732269640000|2024-11-22 10:00:40|11580.1|11575.1|11577.1|11572.1|11581.1|11576.1|11577.1|11572.1|7
1732269650000|2024-11-22 10:00:50|11576.6|11571.6|11574.6|11569.6|11577.1|11572.1|11574.6|11569.6|3
1732269660000|2024-11-22 10:01:00|11573.6|11568.6|11573.6|11568.6|11575.6|11570.6|11573.6|11568.6|7
1732269670000|2024-11-22 10:01:10|11572.6|11567.6|11574.6|11569.6|11576.1|11571.1|11572.6|11567.6|6
1732269680000|2024-11-22 10:01:20|11575.1|11570.1|11575.1|11570.1|11575.6|11570.6|11574.1|11569.1|1
1732269690000|2024-11-22 10:01:30|11575.6|11570.6|11575.1|11570.1|11575.6|11570.6|11575.1|11570.1|0
1732269700000|2024-11-22 10:01:40|11574.6|11569.6|11574.1|11569.1|11574.6|11569.6|11574.1|11569.1|1
1732269710000|2024-11-22 10:01:50|11573.6|11568.6|11573.6|11568.6|11575.6|11570.6|11573.6|11568.6|3
1732269720000|2024-11-22 10:02:00|11574.1|11569.1|11571.6|11566.6|11574.1|11569.1|11571.6|11566.6|2
1732269730000|2024-11-22 10:02:10|11572.1|11567.1|11572.6|11567.6|11573.6|11568.6|11572.1|11567.1|2
1732269740000|2024-11-22 10:02:20|11575.6|11570.6|11573.1|11568.1|11575.6|11570.6|11573.1|11568.1|5
1732269750000|2024-11-22 10:02:30|11573.6|11568.6|11573.1|11568.1|11575.1|11570.1|11573.1|11568.1|0
1732269760000|2024-11-22 10:02:40|11572.6|11567.6|11574.6|11569.6|11575.6|11570.6|11571.1|11566.1|7
1732269770000|2024-11-22 10:02:50|11575.1|11570.1|11579.1|11574.1|11579.1|11574.1|11575.1|11570.1|3
1732269780000|2024-11-22 10:03:00|11579.6|11574.6|11579.6|11574.6|11582.1|11577.1|11579.6|11574.6|6
1732269790000|2024-11-22 10:03:10|11580.1|11575.1|11578.6|11573.6|11580.1|11575.1|11578.6|11573.6|1
1732269800000|2024-11-22 10:03:20|11578.1|11573.1|11578.1|11573.1|11579.1|11574.1|11577.6|11572.6|1
1732269810000|2024-11-22 10:03:30|11577.6|11572.6|11578.1|11573.1|11579.1|11574.1|11577.6|11572.6|0
1732269820000|2024-11-22 10:03:40|11577.6|11572.6|11578.6|11573.6|11579.1|11574.1|11577.6|11572.6|0
1732269830000|2024-11-22 10:03:50|11579.1|11574.1|11578.6|11573.6|11580.1|11575.1|11578.1|11573.1|4
1732269840000|2024-11-22 10:04:00|11579.1|11574.1|11580.6|11575.6|11581.1|11576.1|11579.1|11574.1|1
1732269850000|2024-11-22 10:04:10|11580.1|11575.1|11578.6|11573.6|11580.1|11575.1|11578.6|11573.6|1
1732269860000|2024-11-22 10:04:20|11578.1|11573.1|11576.1|11571.1|11578.1|11573.1|11575.1|11570.1|4
1732269870000|2024-11-22 10:04:30|11576.6|11571.6|11574.1|11569.1|11576.6|11571.6|11574.1|11569.1|1
1732269880000|2024-11-22 10:04:40|11574.6|11569.6|11575.6|11570.6|11577.6|11572.6|11574.6|11569.6|4
1732269890000|2024-11-22 10:04:50|11576.1|11571.1|11578.1|11573.1|11578.1|11573.1|11576.1|11571.1|2
1732269900000|2024-11-22 10:05:00|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11574.6|11569.6|2
1732269910000|2024-11-22 10:05:10|11577.1|11572.1|11576.6|11571.6|11578.1|11573.1|11576.6|11571.6|1
1732269920000|2024-11-22 10:05:20|11577.1|11572.1|11577.1|11572.1|11577.6|11572.6|11577.1|11572.1|2
1732269930000|2024-11-22 10:05:30|11577.6|11572.6|11580.1|11575.1|11580.1|11575.1|11577.6|11572.6|2
1732269940000|2024-11-22 10:05:40|11580.6|11575.6|11583.1|11578.1|11583.1|11578.1|11580.6|11575.6|3
1732269950000|2024-11-22 10:05:50|11583.6|11578.6|11585.1|11580.1|11585.1|11580.1|11583.6|11578.6|0
1732269960000|2024-11-22 10:06:00|11585.6|11580.6|11582.6|11577.6|11585.6|11580.6|11582.6|11577.6|4
1732269970000|2024-11-22 10:06:10|11582.1|11577.1|11579.1|11574.1|11582.1|11577.1|11579.1|11574.1|0
1732269980000|2024-11-22 10:06:20|11579.6|11574.6|11583.6|11578.6|11584.1|11579.1|11579.6|11574.6|1
1732269990000|2024-11-22 10:06:30|11584.1|11579.1|11582.6|11577.6|11584.1|11579.1|11582.6|11577.6|3
1732270000000|2024-11-22 10:06:40|11583.1|11578.1|11583.1|11578.1|11584.1|11579.1|11582.6|11577.6|0
1732270010000|2024-11-22 10:06:50|11583.6|11578.6|11584.1|11579.1|11586.6|11581.6|11583.6|11578.6|7
1732270020000|2024-11-22 10:07:00|11583.6|11578.6|11583.1|11578.1|11583.6|11578.6|11582.6|11577.6|0
1732270030000|2024-11-22 10:07:10|11583.6|11578.6|11583.1|11578.1|11584.6|11579.6|11583.1|11578.1|1
1732270050000|2024-11-22 10:07:30|11583.6|11578.6|11579.6|11574.6|11585.1|11580.1|11579.6|11574.6|3
1732270060000|2024-11-22 10:07:40|11579.1|11574.1|11579.1|11574.1|11579.6|11574.6|11578.1|11573.1|0
1732270070000|2024-11-22 10:07:50|11578.6|11573.6|11579.1|11574.1|11579.1|11574.1|11578.6|11573.6|0
1732270080000|2024-11-22 10:08:00|11578.6|11573.6|11578.1|11573.1|11580.6|11575.6|11578.1|11573.1|4
1732270090000|2024-11-22 10:08:10|11578.6|11573.6|11579.6|11574.6|11580.1|11575.1|11577.6|11572.6|14
1732270100000|2024-11-22 10:08:20|11578.6|11573.6|11579.1|11574.1|11579.1|11574.1|11578.6|11573.6|3
1732270110000|2024-11-22 10:08:30|11578.6|11573.6|11579.1|11574.1|11579.1|11574.1|11578.6|11573.6|0
1732270120000|2024-11-22 10:08:40|11578.6|11573.6|11577.1|11572.1|11578.6|11573.6|11577.1|11572.1|5
1732270130000|2024-11-22 10:08:50|11576.6|11571.6|11575.6|11570.6|11576.6|11571.6|11575.6|11570.6|0
1732270140000|2024-11-22 10:09:00|11575.1|11570.1|11572.6|11567.6|11575.1|11570.1|11572.6|11567.6|1
1732270150000|2024-11-22 10:09:10|11572.1|11567.1|11571.1|11566.1|11572.6|11567.6|11570.6|11565.6|1
1732270160000|2024-11-22 10:09:20|11570.6|11565.6|11568.6|11563.6|11570.6|11565.6|11568.6|11563.6|7
1732270170000|2024-11-22 10:09:30|11569.1|11564.1|11564.6|11559.6|11569.1|11564.1|11564.6|11559.6|7
1732270180000|2024-11-22 10:09:40|11564.1|11559.1|11565.1|11560.1|11565.6|11560.6|11563.6|11558.6|0
1732270190000|2024-11-22 10:09:50|11564.6|11559.6|11563.1|11558.1|11564.6|11559.6|11562.1|11557.1|4
1732270200000|2024-11-22 10:10:00|11563.6|11558.6|11564.6|11559.6|11564.6|11559.6|11563.1|11558.1|1
1732270210000|2024-11-22 10:10:10|11564.1|11559.1|11559.6|11554.6|11564.1|11559.1|11559.6|11554.6|1
1732270220000|2024-11-22 10:10:20|11560.1|11555.1|11554.1|11549.1|11560.6|11555.6|11553.1|11548.1|8
1732270230000|2024-11-22 10:10:30|11554.6|11549.6|11555.1|11550.1|11555.1|11550.1|11554.1|11549.1|3
1732270240000|2024-11-22 10:10:40|11554.6|11549.6|11553.1|11548.1|11555.1|11550.1|11553.1|11548.1|2
1732270260000|2024-11-22 10:11:00|11552.6|11547.6|11555.1|11550.1|11555.1|11550.1|11551.1|11546.1|2
1732270270000|2024-11-22 10:11:10|11556.1|11551.1|11555.6|11550.6|11557.6|11552.6|11554.1|11549.1|4
1732270280000|2024-11-22 10:11:20|11556.1|11551.1|11555.6|11550.6|11556.6|11551.6|11553.1|11548.1|2
1732270290000|2024-11-22 10:11:30|11556.1|11551.1|11551.6|11546.6|11557.6|11552.6|11551.6|11546.6|4
1732270300000|2024-11-22 10:11:40|11551.1|11546.1|11552.6|11547.6|11552.6|11547.6|11549.1|11544.1|3
1732270310000|2024-11-22 10:11:50|11552.1|11547.1|11547.6|11542.6|11552.1|11547.1|11546.6|11541.6|5
1732270320000|2024-11-22 10:12:00|11547.1|11542.1|11547.6|11542.6|11548.1|11543.1|11546.6|11541.6|3
1732270330000|2024-11-22 10:12:10|11548.1|11543.1|11545.6|11540.6|11548.1|11543.1|11545.6|11540.6|1
1732270340000|2024-11-22 10:12:20|11546.6|11541.6|11548.1|11543.1|11548.6|11543.6|11545.6|11540.6|12
1732270350000|2024-11-22 10:12:30|11548.6|11543.6|11551.6|11546.6|11551.6|11546.6|11547.1|11542.1|2
1732270360000|2024-11-22 10:12:40|11552.1|11547.1|11551.6|11546.6|11552.6|11547.6|11549.6|11544.6|1
1732270370000|2024-11-22 10:12:50|11551.1|11546.1|11546.6|11541.6|11553.1|11548.1|11546.6|11541.6|4
1732270380000|2024-11-22 10:13:00|11544.6|11539.6|11548.6|11543.6|11549.6|11544.6|11544.6|11539.6|19
1732270390000|2024-11-22 10:13:10|11548.1|11543.1|11548.6|11543.6|11548.6|11543.6|11547.1|11542.1|0
1732270400000|2024-11-22 10:13:20|11548.1|11543.1|11543.6|11538.6|11548.1|11543.1|11542.6|11537.6|6
1732270410000|2024-11-22 10:13:30|11544.1|11539.1|11545.1|11540.1|11545.1|11540.1|11542.6|11537.6|0
1732270420000|2024-11-22 10:13:40|11543.1|11538.1|11545.6|11540.6|11545.6|11540.6|11542.6|11537.6|4
1732270430000|2024-11-22 10:13:50|11545.1|11540.1|11546.1|11541.1|11546.1|11541.1|11544.6|11539.6|0
1732270440000|2024-11-22 10:14:00|11546.6|11541.6|11549.6|11544.6|11550.6|11545.6|11546.6|11541.6|0
1732270450000|2024-11-22 10:14:10|11550.1|11545.1|11548.6|11543.6|11551.1|11546.1|11547.6|11542.6|6
1732270460000|2024-11-22 10:14:20|11549.1|11544.1|11549.6|11544.6|11550.6|11545.6|11548.1|11543.1|4
1732270470000|2024-11-22 10:14:30|11550.1|11545.1|11552.1|11547.1|11552.1|11547.1|11549.6|11544.6|1
1732270480000|2024-11-22 10:14:40|11552.6|11547.6|11552.6|11547.6|11552.6|11547.6|11551.6|11546.6|0
1732270490000|2024-11-22 10:14:50|11553.6|11548.6|11553.6|11548.6|11554.6|11549.6|11552.6|11547.6|1
1732270500000|2024-11-22 10:15:00|11553.1|11548.1|11557.6|11552.6|11559.1|11554.1|11552.6|11547.6|2
1732270510000|2024-11-22 10:15:10|11557.1|11552.1|11558.6|11553.6|11558.6|11553.6|11555.6|11550.6|2
1732270520000|2024-11-22 10:15:20|11558.1|11553.1|11559.6|11554.6|11560.6|11555.6|11557.6|11552.6|2
1732270530000|2024-11-22 10:15:30|11560.1|11555.1|11563.6|11558.6|11563.6|11558.6|11559.6|11554.6|2
1732270540000|2024-11-22 10:15:40|11564.1|11559.1|11565.6|11560.6|11566.1|11561.1|11563.6|11558.6|0
1732270550000|2024-11-22 10:15:50|11566.1|11561.1|11566.1|11561.1|11566.6|11561.6|11563.6|11558.6|11
1732270560000|2024-11-22 10:16:00|11565.6|11560.6|11562.1|11557.1|11565.6|11560.6|11562.1|11557.1|0
1732270570000|2024-11-22 10:16:10|11561.6|11556.6|11565.6|11560.6|11567.6|11562.6|11561.6|11556.6|10
1732270580000|2024-11-22 10:16:20|11565.1|11560.1|11563.6|11558.6|11565.1|11560.1|11561.6|11556.6|6
1732270590000|2024-11-22 10:16:30|11564.1|11559.1|11560.1|11555.1|11564.1|11559.1|11560.1|11555.1|4
1732270600000|2024-11-22 10:16:40|11560.6|11555.6|11561.6|11556.6|11562.1|11557.1|11560.6|11555.6|0
1732270610000|2024-11-22 10:16:50|11562.1|11557.1|11564.6|11559.6|11565.6|11560.6|11561.1|11556.1|1
1732270620000|2024-11-22 10:17:00|11565.1|11560.1|11565.6|11560.6|11566.1|11561.1|11565.1|11560.1|4
1732270630000|2024-11-22 10:17:10|11565.1|11560.1|11562.6|11557.6|11565.6|11560.6|11561.6|11556.6|0
1732270640000|2024-11-22 10:17:20|11563.1|11558.1|11560.6|11555.6|11563.1|11558.1|11559.6|11554.6|1
1732270650000|2024-11-22 10:17:30|11560.1|11555.1|11560.6|11555.6|11561.6|11556.6|11559.6|11554.6|0
1732270660000|2024-11-22 10:17:40|11560.1|11555.1|11559.6|11554.6|11561.6|11556.6|11559.6|11554.6|0
1732270670000|2024-11-22 10:17:50|11559.1|11554.1|11559.6|11554.6|11561.6|11556.6|11559.1|11554.1|1
1732270680000|2024-11-22 10:18:00|11560.1|11555.1|11560.6|11555.6|11562.6|11557.6|11559.6|11554.6|1
1732270690000|2024-11-22 10:18:10|11561.1|11556.1|11563.6|11558.6|11564.6|11559.6|11561.1|11556.1|1
1732270700000|2024-11-22 10:18:20|11564.1|11559.1|11563.6|11558.6|11564.1|11559.1|11562.6|11557.6|2
1732270710000|2024-11-22 10:18:30|11564.1|11559.1|11563.6|11558.6|11564.6|11559.6|11562.1|11557.1|3
1732270720000|2024-11-22 10:18:40|11562.6|11557.6|11564.6|11559.6|11564.6|11559.6|11562.6|11557.6|1
1732270730000|2024-11-22 10:18:50|11564.1|11559.1|11565.6|11560.6|11566.6|11561.6|11564.1|11559.1|5
1732270740000|2024-11-22 10:19:00|11565.1|11560.1|11566.6|11561.6|11566.6|11561.6|11564.6|11559.6|6
1732270750000|2024-11-22 10:19:10|11567.6|11562.6|11571.6|11566.6|11571.6|11566.6|11567.6|11562.6|2
1732270760000|2024-11-22 10:19:20|11572.1|11567.1|11571.6|11566.6|11572.1|11567.1|11570.6|11565.6|1
1732270770000|2024-11-22 10:19:30|11572.6|11567.6|11570.1|11565.1|11572.6|11567.6|11569.1|11564.1|2
1732270780000|2024-11-22 10:19:40|11570.6|11565.6|11570.1|11565.1|11570.6|11565.6|11568.6|11563.6|0
1732270790000|2024-11-22 10:19:50|11569.6|11564.6|11568.6|11563.6|11570.1|11565.1|11568.6|11563.6|5
1732270800000|2024-11-22 10:20:00|11567.6|11562.6|11569.6|11564.6|11569.6|11564.6|11567.6|11562.6|3
1732270810000|2024-11-22 10:20:10|11570.1|11565.1|11567.1|11562.1|11570.1|11565.1|11565.6|11560.6|3
1732270820000|2024-11-22 10:20:20|11567.6|11562.6|11569.6|11564.6|11569.6|11564.6|11566.6|11561.6|1
1732270830000|2024-11-22 10:20:30|11570.1|11565.1|11566.6|11561.6|11570.1|11565.1|11566.6|11561.6|2
1732270840000|2024-11-22 10:20:40|11566.1|11561.1|11566.6|11561.6|11568.1|11563.1|11565.6|11560.6|4
1732270850000|2024-11-22 10:20:50|11566.1|11561.1|11569.6|11564.6|11569.6|11564.6|11565.6|11560.6|3
1732270860000|2024-11-22 10:21:00|11569.1|11564.1|11567.6|11562.6|11570.6|11565.6|11567.1|11562.1|3
1732270870000|2024-11-22 10:21:10|11568.1|11563.1|11567.6|11562.6|11570.6|11565.6|11565.6|11560.6|5
1732270880000|2024-11-22 10:21:20|11567.1|11562.1|11568.6|11563.6|11568.6|11563.6|11566.6|11561.6|1
1732270890000|2024-11-22 10:21:30|11568.1|11563.1|11570.6|11565.6|11571.6|11566.6|11567.6|11562.6|1
1732270900000|2024-11-22 10:21:40|11571.1|11566.1|11569.6|11564.6|11571.6|11566.6|11569.6|11564.6|3
1732270910000|2024-11-22 10:21:50|11569.1|11564.1|11566.6|11561.6|11569.1|11564.1|11566.6|11561.6|6
1732270920000|2024-11-22 10:22:00|11566.1|11561.1|11565.1|11560.1|11566.6|11561.6|11563.6|11558.6|4
1732270930000|2024-11-22 10:22:10|11565.6|11560.6|11565.6|11560.6|11566.1|11561.1|11565.6|11560.6|2
1732270940000|2024-11-22 10:22:20|11565.1|11560.1|11565.6|11560.6|11566.6|11561.6|11564.6|11559.6|1
1732270950000|2024-11-22 10:22:30|11565.1|11560.1|11564.6|11559.6|11566.1|11561.1|11564.6|11559.6|1
1732270970000|2024-11-22 10:22:50|11565.1|11560.1|11563.6|11558.6|11565.6|11560.6|11563.1|11558.1|3
1732270980000|2024-11-22 10:23:00|11564.1|11559.1|11563.6|11558.6|11565.1|11560.1|11562.6|11557.6|2
1732270990000|2024-11-22 10:23:10|11564.1|11559.1|11563.6|11558.6|11565.6|11560.6|11563.6|11558.6|1
1732271000000|2024-11-22 10:23:20|11563.1|11558.1|11564.6|11559.6|11564.6|11559.6|11562.6|11557.6|0
1732271010000|2024-11-22 10:23:30|11563.6|11558.6|11563.6|11558.6|11563.6|11558.6|11563.6|11558.6|5
1732271020000|2024-11-22 10:23:40|11564.1|11559.1|11564.6|11559.6|11564.6|11559.6|11563.6|11558.6|1
1732271030000|2024-11-22 10:23:50|11565.1|11560.1|11567.1|11562.1|11567.6|11562.6|11565.1|11560.1|1
1732271040000|2024-11-22 10:24:00|11566.6|11561.6|11567.1|11562.1|11567.1|11562.1|11564.6|11559.6|5
1732271050000|2024-11-22 10:24:10|11567.6|11562.6|11566.6|11561.6|11567.6|11562.6|11566.6|11561.6|0
1732271060000|2024-11-22 10:24:20|11566.1|11561.1|11564.6|11559.6|11566.6|11561.6|11564.6|11559.6|6
1732271070000|2024-11-22 10:24:30|11565.1|11560.1|11566.1|11561.1|11566.6|11561.6|11565.1|11560.1|0
1732271080000|2024-11-22 10:24:40|11566.6|11561.6|11565.1|11560.1|11566.6|11561.6|11564.6|11559.6|2
1732271090000|2024-11-22 10:24:50|11565.6|11560.6|11567.1|11562.1|11568.6|11563.6|11565.6|11560.6|1
1732271100000|2024-11-22 10:25:00|11566.6|11561.6|11569.6|11564.6|11569.6|11564.6|11566.6|11561.6|8
1732271110000|2024-11-22 10:25:10|11570.1|11565.1|11572.6|11567.6|11572.6|11567.6|11569.6|11564.6|0
1732271120000|2024-11-22 10:25:20|11572.1|11567.1|11576.6|11571.6|11576.6|11571.6|11571.6|11566.6|6
1732271130000|2024-11-22 10:25:30|11576.1|11571.1|11575.6|11570.6|11576.1|11571.1|11575.6|11570.6|1
1732271140000|2024-11-22 10:25:40|11576.1|11571.1|11576.6|11571.6|11576.6|11571.6|11575.6|11570.6|0
1732271150000|2024-11-22 10:25:50|11576.1|11571.1|11575.6|11570.6|11577.1|11572.1|11575.6|11570.6|3
1732271160000|2024-11-22 10:26:00|11575.1|11570.1|11571.6|11566.6|11575.6|11570.6|11570.6|11565.6|2
1732271170000|2024-11-22 10:26:10|11572.1|11567.1|11572.6|11567.6|11575.1|11570.1|11572.1|11567.1|2
1732271180000|2024-11-22 10:26:20|11573.1|11568.1|11573.6|11568.6|11574.6|11569.6|11573.1|11568.1|4
1732271190000|2024-11-22 10:26:30|11574.1|11569.1|11575.6|11570.6|11576.6|11571.6|11573.6|11568.6|1
1732271200000|2024-11-22 10:26:40|11576.1|11571.1|11576.6|11571.6|11576.6|11571.6|11576.1|11571.1|1
1732271210000|2024-11-22 10:26:50|11576.1|11571.1|11576.6|11571.6|11576.6|11571.6|11575.1|11570.1|0
1732271220000|2024-11-22 10:27:00|11576.1|11571.1|11576.6|11571.6|11576.6|11571.6|11575.6|11570.6|0
1732271230000|2024-11-22 10:27:10|11577.1|11572.1|11569.6|11564.6|11577.1|11572.1|11569.6|11564.6|5
1732271240000|2024-11-22 10:27:20|11569.1|11564.1|11567.6|11562.6|11569.6|11564.6|11567.6|11562.6|6
1732271250000|2024-11-22 10:27:30|11568.1|11563.1|11564.6|11559.6|11568.6|11563.6|11563.1|11558.1|7
1732271260000|2024-11-22 10:27:40|11565.1|11560.1|11565.6|11560.6|11565.6|11560.6|11565.1|11560.1|1
1732271270000|2024-11-22 10:27:50|11564.6|11559.6|11565.6|11560.6|11566.1|11561.1|11564.6|11559.6|1
1732271280000|2024-11-22 10:28:00|11566.1|11561.1|11569.6|11564.6|11570.6|11565.6|11566.1|11561.1|3
1732271290000|2024-11-22 10:28:10|11570.1|11565.1|11571.6|11566.6|11572.6|11567.6|11569.6|11564.6|5
1732271310000|2024-11-22 10:28:30|11572.1|11567.1|11567.6|11562.6|11573.6|11568.6|11567.6|11562.6|3
1732271320000|2024-11-22 10:28:40|11568.1|11563.1|11569.6|11564.6|11569.6|11564.6|11568.1|11563.1|2
1732271330000|2024-11-22 10:28:50|11569.1|11564.1|11572.6|11567.6|11572.6|11567.6|11569.1|11564.1|1
1732271340000|2024-11-22 10:29:00|11572.1|11567.1|11575.6|11570.6|11575.6|11570.6|11572.1|11567.1|1
1732271350000|2024-11-22 10:29:10|11576.1|11571.1|11577.6|11572.6|11577.6|11572.6|11575.1|11570.1|1
1732271360000|2024-11-22 10:29:20|11578.1|11573.1|11578.1|11573.1|11578.6|11573.6|11578.1|11573.1|0
1732271370000|2024-11-22 10:29:30|11579.6|11574.6|11572.1|11567.1|11579.6|11574.6|11571.6|11566.6|11
1732271380000|2024-11-22 10:29:40|11570.6|11565.6|11571.1|11566.1|11571.1|11566.1|11569.6|11564.6|1
1732271390000|2024-11-22 10:29:50|11570.6|11565.6|11570.6|11565.6|11571.6|11566.6|11570.6|11565.6|1
1732271400000|2024-11-22 10:30:00|11571.1|11566.1|11570.6|11565.6|11573.1|11568.1|11570.6|11565.6|3
1732271410000|2024-11-22 10:30:10|11570.1|11565.1|11570.6|11565.6|11572.1|11567.1|11570.1|11565.1|2
1732271420000|2024-11-22 10:30:20|11570.1|11565.1|11567.6|11562.6|11570.6|11565.6|11567.6|11562.6|7
1732271430000|2024-11-22 10:30:30|11568.1|11563.1|11570.6|11565.6|11570.6|11565.6|11568.1|11563.1|3
1732271440000|2024-11-22 10:30:40|11570.1|11565.1|11570.6|11565.6|11571.6|11566.6|11570.1|11565.1|1
1732271450000|2024-11-22 10:30:50|11571.1|11566.1|11571.6|11566.6|11572.1|11567.1|11571.1|11566.1|0
1732271460000|2024-11-22 10:31:00|11572.1|11567.1|11570.6|11565.6|11572.6|11567.6|11570.6|11565.6|5
1732271470000|2024-11-22 10:31:10|11571.1|11566.1|11572.6|11567.6|11573.1|11568.1|11571.1|11566.1|1
1732271480000|2024-11-22 10:31:20|11573.1|11568.1|11575.6|11570.6|11575.6|11570.6|11573.1|11568.1|1
1732271490000|2024-11-22 10:31:30|11575.1|11570.1|11577.6|11572.6|11577.6|11572.6|11574.6|11569.6|3
1732271500000|2024-11-22 10:31:40|11577.1|11572.1|11577.1|11572.1|11578.6|11573.6|11577.1|11572.1|1
1732271510000|2024-11-22 10:31:50|11577.6|11572.6|11576.6|11571.6|11577.6|11572.6|11575.6|11570.6|1
1732271520000|2024-11-22 10:32:00|11577.1|11572.1|11577.6|11572.6|11578.1|11573.1|11576.6|11571.6|0
1732271530000|2024-11-22 10:32:10|11577.1|11572.1|11579.6|11574.6|11580.1|11575.1|11577.1|11572.1|2
1732271540000|2024-11-22 10:32:20|11579.1|11574.1|11576.6|11571.6|11579.1|11574.1|11575.6|11570.6|7
1732271550000|2024-11-22 10:32:30|11577.1|11572.1|11578.1|11573.1|11578.6|11573.6|11575.6|11570.6|2
1732271560000|2024-11-22 10:32:40|11577.6|11572.6|11579.6|11574.6|11580.6|11575.6|11577.6|11572.6|2
1732271570000|2024-11-22 10:32:50|11580.1|11575.1|11584.6|11579.6|11584.6|11579.6|11580.1|11575.1|6
1732271580000|2024-11-22 10:33:00|11585.1|11580.1|11585.6|11580.6|11585.6|11580.6|11583.6|11578.6|1
1732271590000|2024-11-22 10:33:10|11586.1|11581.1|11588.6|11583.6|11589.6|11584.6|11586.1|11581.1|1
1732271600000|2024-11-22 10:33:20|11589.1|11584.1|11588.6|11583.6|11589.1|11584.1|11588.6|11583.6|0
1732271610000|2024-11-22 10:33:30|11588.1|11583.1|11588.1|11583.1|11589.1|11584.1|11588.1|11583.1|1
1732271620000|2024-11-22 10:33:40|11586.6|11581.6|11587.6|11582.6|11588.1|11583.1|11586.6|11581.6|2
1732271630000|2024-11-22 10:33:50|11587.1|11582.1|11588.6|11583.6|11589.6|11584.6|11587.1|11582.1|2
1732271640000|2024-11-22 10:34:00|11588.1|11583.1|11587.1|11582.1|11588.1|11583.1|11587.1|11582.1|1
1732271650000|2024-11-22 10:34:10|11586.6|11581.6|11587.6|11582.6|11587.6|11582.6|11586.1|11581.1|1
1732271660000|2024-11-22 10:34:20|11587.1|11582.1|11587.6|11582.6|11589.1|11584.1|11586.6|11581.6|0
1732271670000|2024-11-22 10:34:30|11588.1|11583.1|11590.6|11585.6|11591.6|11586.6|11588.1|11583.1|5
1732271680000|2024-11-22 10:34:40|11590.1|11585.1|11588.6|11583.6|11590.1|11585.1|11588.6|11583.6|1
1732271690000|2024-11-22 10:34:50|11589.1|11584.1|11590.6|11585.6|11590.6|11585.6|11589.1|11584.1|1
1732271700000|2024-11-22 10:35:00|11590.1|11585.1|11587.6|11582.6|11590.6|11585.6|11586.6|11581.6|5
1732271710000|2024-11-22 10:35:10|11588.1|11583.1|11589.6|11584.6|11589.6|11584.6|11587.1|11582.1|0
1732271720000|2024-11-22 10:35:20|11590.1|11585.1|11589.6|11584.6|11590.6|11585.6|11589.6|11584.6|0
1732271730000|2024-11-22 10:35:30|11590.6|11585.6|11592.1|11587.1|11593.1|11588.1|11590.6|11585.6|1
1732271740000|2024-11-22 10:35:40|11592.6|11587.6|11592.6|11587.6|11592.6|11587.6|11591.6|11586.6|4
1732271750000|2024-11-22 10:35:50|11593.6|11588.6|11587.1|11582.1|11594.1|11589.1|11586.6|11581.6|3
1732271760000|2024-11-22 10:36:00|11586.6|11581.6|11586.1|11581.1|11587.6|11582.6|11586.1|11581.1|0
1732271770000|2024-11-22 10:36:10|11586.6|11581.6|11587.6|11582.6|11587.6|11582.6|11585.6|11580.6|5
1732271780000|2024-11-22 10:36:20|11587.1|11582.1|11587.6|11582.6|11588.1|11583.1|11586.1|11581.1|1
1732271790000|2024-11-22 10:36:30|11587.1|11582.1|11587.6|11582.6|11587.6|11582.6|11585.6|11580.6|0
1732271800000|2024-11-22 10:36:40|11587.1|11582.1|11588.6|11583.6|11589.1|11584.1|11586.6|11581.6|1
1732271810000|2024-11-22 10:36:50|11589.1|11584.1|11590.1|11585.1|11592.1|11587.1|11589.1|11584.1|1
1732271820000|2024-11-22 10:37:00|11589.6|11584.6|11588.6|11583.6|11589.6|11584.6|11588.6|11583.6|1
1732271830000|2024-11-22 10:37:10|11590.6|11585.6|11589.6|11584.6|11590.6|11585.6|11589.6|11584.6|2
1732271840000|2024-11-22 10:37:20|11590.1|11585.1|11588.6|11583.6|11590.1|11585.1|11587.6|11582.6|0
1732271850000|2024-11-22 10:37:30|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|1
1732271860000|2024-11-22 10:37:40|11589.1|11584.1|11589.6|11584.6|11590.6|11585.6|11589.1|11584.1|1
1732271870000|2024-11-22 10:37:50|11590.1|11585.1|11590.6|11585.6|11590.6|11585.6|11589.6|11584.6|2
1732271880000|2024-11-22 10:38:00|11590.1|11585.1|11583.6|11578.6|11590.1|11585.1|11583.6|11578.6|3
1732271890000|2024-11-22 10:38:10|11584.1|11579.1|11584.6|11579.6|11584.6|11579.6|11583.6|11578.6|2
1732271900000|2024-11-22 10:38:20|11584.1|11579.1|11585.6|11580.6|11586.6|11581.6|11584.1|11579.1|2
1732271910000|2024-11-22 10:38:30|11586.1|11581.1|11586.1|11581.1|11586.6|11581.6|11586.1|11581.1|0
1732271920000|2024-11-22 10:38:40|11584.6|11579.6|11589.6|11584.6|11589.6|11584.6|11584.6|11579.6|2
1732271930000|2024-11-22 10:38:50|11590.1|11585.1|11592.6|11587.6|11592.6|11587.6|11590.1|11585.1|0
1732271940000|2024-11-22 10:39:00|11592.1|11587.1|11594.6|11589.6|11594.6|11589.6|11592.1|11587.1|1
1732271950000|2024-11-22 10:39:10|11594.1|11589.1|11594.6|11589.6|11594.6|11589.6|11593.6|11588.6|0
1732271960000|2024-11-22 10:39:20|11595.1|11590.1|11594.6|11589.6|11596.1|11591.1|11594.6|11589.6|0
1732271970000|2024-11-22 10:39:30|11594.1|11589.1|11593.6|11588.6|11594.6|11589.6|11593.6|11588.6|1
1732271980000|2024-11-22 10:39:40|11593.1|11588.1|11591.6|11586.6|11593.1|11588.1|11591.1|11586.1|2
1732271990000|2024-11-22 10:39:50|11592.1|11587.1|11591.6|11586.6|11592.6|11587.6|11591.1|11586.1|0
1732272000000|2024-11-22 10:40:00|11591.1|11586.1|11590.1|11585.1|11591.6|11586.6|11589.6|11584.6|0
1732272010000|2024-11-22 10:40:10|11590.6|11585.6|11586.6|11581.6|11590.6|11585.6|11586.6|11581.6|1
1732272020000|2024-11-22 10:40:20|11587.1|11582.1|11587.6|11582.6|11588.1|11583.1|11586.6|11581.6|1
1732272030000|2024-11-22 10:40:30|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11587.6|11582.6|1
1732272040000|2024-11-22 10:40:40|11588.1|11583.1|11589.6|11584.6|11589.6|11584.6|11587.6|11582.6|1
1732272050000|2024-11-22 10:40:50|11590.6|11585.6|11589.6|11584.6|11591.6|11586.6|11589.6|11584.6|0
1732272060000|2024-11-22 10:41:00|11589.1|11584.1|11589.1|11584.1|11590.6|11585.6|11588.1|11583.1|5
1732272070000|2024-11-22 10:41:10|11588.6|11583.6|11589.6|11584.6|11590.6|11585.6|11588.6|11583.6|0
1732272080000|2024-11-22 10:41:20|11589.1|11584.1|11589.6|11584.6|11589.6|11584.6|11588.6|11583.6|2
1732272090000|2024-11-22 10:41:30|11589.1|11584.1|11584.6|11579.6|11589.6|11584.6|11584.6|11579.6|0
1732272100000|2024-11-22 10:41:40|11584.1|11579.1|11584.6|11579.6|11584.6|11579.6|11583.6|11578.6|1
1732272110000|2024-11-22 10:41:50|11585.1|11580.1|11583.6|11578.6|11585.6|11580.6|11583.6|11578.6|1
1732272120000|2024-11-22 10:42:00|11584.1|11579.1|11583.6|11578.6|11584.1|11579.1|11582.1|11577.1|2
1732272130000|2024-11-22 10:42:10|11584.1|11579.1|11585.6|11580.6|11585.6|11580.6|11583.6|11578.6|0
1732272140000|2024-11-22 10:42:20|11586.1|11581.1|11590.6|11585.6|11590.6|11585.6|11586.1|11581.1|0
1732272150000|2024-11-22 10:42:30|11591.1|11586.1|11593.6|11588.6|11593.6|11588.6|11591.1|11586.1|1
1732272160000|2024-11-22 10:42:40|11594.1|11589.1|11595.6|11590.6|11596.6|11591.6|11594.1|11589.1|2
1732272170000|2024-11-22 10:42:50|11596.1|11591.1|11596.6|11591.6|11597.6|11592.6|11596.1|11591.1|0
1732272180000|2024-11-22 10:43:00|11598.6|11593.6|11597.6|11592.6|11598.6|11593.6|11597.6|11592.6|1
1732272190000|2024-11-22 10:43:10|11597.1|11592.1|11597.6|11592.6|11598.6|11593.6|11597.1|11592.1|1
1732272200000|2024-11-22 10:43:20|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11598.1|11593.1|0
1732272210000|2024-11-22 10:43:30|11599.1|11594.1|11598.6|11593.6|11599.1|11594.1|11597.6|11592.6|2
1732272220000|2024-11-22 10:43:40|11599.1|11594.1|11600.1|11595.1|11600.6|11595.6|11599.1|11594.1|1
1732272230000|2024-11-22 10:43:50|11600.6|11595.6|11601.6|11596.6|11602.1|11597.1|11600.6|11595.6|3
1732272240000|2024-11-22 10:44:00|11601.1|11596.1|11600.6|11595.6|11602.1|11597.1|11600.6|11595.6|3
1732272250000|2024-11-22 10:44:10|11600.1|11595.1|11599.6|11594.6|11600.1|11595.1|11597.6|11592.6|8
1732272260000|2024-11-22 10:44:20|11600.1|11595.1|11601.1|11596.1|11601.6|11596.6|11600.1|11595.1|1
1732272270000|2024-11-22 10:44:30|11600.6|11595.6|11601.6|11596.6|11601.6|11596.6|11600.6|11595.6|0
1732272280000|2024-11-22 10:44:40|11601.1|11596.1|11601.1|11596.1|11602.6|11597.6|11600.6|11595.6|2
1732272290000|2024-11-22 10:44:50|11601.6|11596.6|11602.6|11597.6|11602.6|11597.6|11600.6|11595.6|1
1732272300000|2024-11-22 10:45:00|11602.1|11597.1|11602.6|11597.6|11603.1|11598.1|11600.1|11595.1|3
1732272310000|2024-11-22 10:45:10|11603.1|11598.1|11602.1|11597.1|11603.6|11598.6|11602.1|11597.1|1
1732272320000|2024-11-22 10:45:20|11602.6|11597.6|11601.6|11596.6|11602.6|11597.6|11601.6|11596.6|2
1732272330000|2024-11-22 10:45:30|11602.1|11597.1|11602.6|11597.6|11603.6|11598.6|11602.1|11597.1|1
1732272340000|2024-11-22 10:45:40|11603.1|11598.1|11598.6|11593.6|11603.1|11598.1|11598.6|11593.6|2
1732272350000|2024-11-22 10:45:50|11600.6|11595.6|11599.6|11594.6|11600.6|11595.6|11599.6|11594.6|2
1732272360000|2024-11-22 10:46:00|11599.1|11594.1|11598.6|11593.6|11600.6|11595.6|11598.1|11593.1|0
1732272370000|2024-11-22 10:46:10|11599.1|11594.1|11600.6|11595.6|11600.6|11595.6|11597.1|11592.1|3
1732272380000|2024-11-22 10:46:20|11600.1|11595.1|11600.1|11595.1|11603.1|11598.1|11599.6|11594.6|9
1732272390000|2024-11-22 10:46:30|11600.6|11595.6|11600.1|11595.1|11601.1|11596.1|11600.1|11595.1|0
1732272400000|2024-11-22 10:46:40|11600.6|11595.6|11598.6|11593.6|11600.6|11595.6|11597.6|11592.6|1
1732272410000|2024-11-22 10:46:50|11598.1|11593.1|11597.6|11592.6|11598.1|11593.1|11597.1|11592.1|0
1732272420000|2024-11-22 10:47:00|11598.1|11593.1|11597.6|11592.6|11599.6|11594.6|11597.6|11592.6|2
1732272430000|2024-11-22 10:47:10|11598.1|11593.1|11599.1|11594.1|11599.6|11594.6|11598.1|11593.1|1
1732272440000|2024-11-22 10:47:20|11598.6|11593.6|11599.6|11594.6|11600.6|11595.6|11598.6|11593.6|1
1732272450000|2024-11-22 10:47:30|11600.1|11595.1|11602.6|11597.6|11602.6|11597.6|11600.1|11595.1|1
1732272460000|2024-11-22 10:47:40|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11601.6|11596.6|1
1732272470000|2024-11-22 10:47:50|11602.1|11597.1|11601.6|11596.6|11602.1|11597.1|11601.6|11596.6|3
1732272480000|2024-11-22 10:48:00|11602.1|11597.1|11598.6|11593.6|11602.1|11597.1|11598.6|11593.6|0
1732272490000|2024-11-22 10:48:10|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11597.6|11592.6|0
1732272500000|2024-11-22 10:48:20|11598.1|11593.1|11597.6|11592.6|11598.6|11593.6|11597.6|11592.6|2
1732272510000|2024-11-22 10:48:30|11598.1|11593.1|11599.6|11594.6|11600.6|11595.6|11598.1|11593.1|1
1732272520000|2024-11-22 10:48:40|11599.1|11594.1|11601.6|11596.6|11601.6|11596.6|11599.1|11594.1|1
1732272530000|2024-11-22 10:48:50|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11602.1|11597.1|3
1732272540000|2024-11-22 10:49:00|11602.1|11597.1|11598.6|11593.6|11602.6|11597.6|11598.6|11593.6|1
1732272550000|2024-11-22 10:49:10|11599.1|11594.1|11599.6|11594.6|11599.6|11594.6|11598.1|11593.1|2
1732272560000|2024-11-22 10:49:20|11600.1|11595.1|11600.6|11595.6|11602.6|11597.6|11600.1|11595.1|0
1732272570000|2024-11-22 10:49:30|11600.1|11595.1|11599.6|11594.6|11600.1|11595.1|11598.6|11593.6|0
1732272580000|2024-11-22 10:49:40|11599.1|11594.1|11600.6|11595.6|11600.6|11595.6|11599.1|11594.1|4
1732272590000|2024-11-22 10:49:50|11600.1|11595.1|11597.6|11592.6|11600.6|11595.6|11597.6|11592.6|7
1732272600000|2024-11-22 10:50:00|11598.6|11593.6|11600.6|11595.6|11602.1|11597.1|11598.6|11593.6|3
1732272610000|2024-11-22 10:50:10|11600.1|11595.1|11601.6|11596.6|11602.6|11597.6|11597.6|11592.6|21
1732272620000|2024-11-22 10:50:20|11602.1|11597.1|11599.6|11594.6|11602.6|11597.6|11599.6|11594.6|0
1732272630000|2024-11-22 10:50:30|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11600.1|11595.1|1
1732272640000|2024-11-22 10:50:40|11601.1|11596.1|11598.1|11593.1|11601.1|11596.1|11597.6|11592.6|1
1732272650000|2024-11-22 10:50:50|11597.6|11592.6|11600.1|11595.1|11600.6|11595.6|11597.6|11592.6|1
1732272660000|2024-11-22 10:51:00|11600.6|11595.6|11595.6|11590.6|11601.1|11596.1|11595.6|11590.6|3
1732272670000|2024-11-22 10:51:10|11595.1|11590.1|11594.6|11589.6|11596.6|11591.6|11592.6|11587.6|7
1732272680000|2024-11-22 10:51:20|11595.1|11590.1|11595.6|11590.6|11597.1|11592.1|11594.6|11589.6|1
1732272690000|2024-11-22 10:51:30|11596.6|11591.6|11595.6|11590.6|11597.6|11592.6|11595.1|11590.1|7
1732272700000|2024-11-22 10:51:40|11596.1|11591.1|11598.6|11593.6|11599.6|11594.6|11595.6|11590.6|13
1732272710000|2024-11-22 10:51:50|11598.1|11593.1|11599.6|11594.6|11599.6|11594.6|11598.1|11593.1|2
1732272720000|2024-11-22 10:52:00|11599.1|11594.1|11596.6|11591.6|11599.1|11594.1|11596.6|11591.6|6
1732272730000|2024-11-22 10:52:10|11597.1|11592.1|11595.6|11590.6|11599.6|11594.6|11595.1|11590.1|5
1732272740000|2024-11-22 10:52:20|11596.1|11591.1|11594.6|11589.6|11596.1|11591.1|11594.6|11589.6|1
1732272750000|2024-11-22 10:52:30|11595.1|11590.1|11595.6|11590.6|11596.1|11591.1|11594.6|11589.6|5
1732272760000|2024-11-22 10:52:40|11596.6|11591.6|11594.6|11589.6|11596.6|11591.6|11594.6|11589.6|1
1732272770000|2024-11-22 10:52:50|11595.1|11590.1|11596.6|11591.6|11596.6|11591.6|11595.1|11590.1|2
1732272780000|2024-11-22 10:53:00|11597.1|11592.1|11598.1|11593.1|11598.6|11593.6|11597.1|11592.1|0
1732272790000|2024-11-22 10:53:10|11597.6|11592.6|11602.6|11597.6|11602.6|11597.6|11597.6|11592.6|3
1732272800000|2024-11-22 10:53:20|11602.1|11597.1|11604.6|11599.6|11604.6|11599.6|11602.1|11597.1|4
1732272810000|2024-11-22 10:53:30|11605.1|11600.1|11605.6|11600.6|11606.6|11601.6|11604.6|11599.6|5
1732272820000|2024-11-22 10:53:40|11604.6|11599.6|11603.6|11598.6|11605.1|11600.1|11603.6|11598.6|2
1732272830000|2024-11-22 10:53:50|11603.1|11598.1|11604.6|11599.6|11606.6|11601.6|11603.1|11598.1|5
1732272840000|2024-11-22 10:54:00|11603.6|11598.6|11602.6|11597.6|11604.1|11599.1|11602.1|11597.1|0
1732272850000|2024-11-22 10:54:10|11603.1|11598.1|11604.6|11599.6|11604.6|11599.6|11602.6|11597.6|1
1732272860000|2024-11-22 10:54:20|11604.1|11599.1|11604.6|11599.6|11605.6|11600.6|11604.1|11599.1|1
1732272870000|2024-11-22 10:54:30|11605.1|11600.1|11605.6|11600.6|11605.6|11600.6|11605.1|11600.1|0
1732272880000|2024-11-22 10:54:40|11605.1|11600.1|11602.6|11597.6|11605.1|11600.1|11602.1|11597.1|5
1732272890000|2024-11-22 10:54:50|11603.1|11598.1|11603.6|11598.6|11605.1|11600.1|11603.1|11598.1|1
1732272900000|2024-11-22 10:55:00|11600.6|11595.6|11599.6|11594.6|11600.6|11595.6|11596.6|11591.6|7
1732272910000|2024-11-22 10:55:10|11599.1|11594.1|11599.1|11594.1|11599.6|11594.6|11597.6|11592.6|6
1732272920000|2024-11-22 10:55:20|11599.6|11594.6|11599.1|11594.1|11599.6|11594.6|11599.1|11594.1|0
1732272930000|2024-11-22 10:55:30|11599.6|11594.6|11598.6|11593.6|11599.6|11594.6|11598.6|11593.6|3
1732272940000|2024-11-22 10:55:40|11598.1|11593.1|11596.6|11591.6|11598.1|11593.1|11594.6|11589.6|3
1732272950000|2024-11-22 10:55:50|11597.1|11592.1|11596.1|11591.1|11597.6|11592.6|11596.1|11591.1|0
1732272960000|2024-11-22 10:56:00|11595.6|11590.6|11594.6|11589.6|11595.6|11590.6|11591.6|11586.6|14
1732272970000|2024-11-22 10:56:10|11594.1|11589.1|11591.6|11586.6|11594.1|11589.1|11591.6|11586.6|4
1732272980000|2024-11-22 10:56:20|11592.1|11587.1|11591.1|11586.1|11592.6|11587.6|11591.1|11586.1|1
1732272990000|2024-11-22 10:56:30|11591.6|11586.6|11592.1|11587.1|11592.1|11587.1|11591.6|11586.6|3
1732273000000|2024-11-22 10:56:40|11592.6|11587.6|11593.1|11588.1|11593.1|11588.1|11592.1|11587.1|2
1732273010000|2024-11-22 10:56:50|11593.6|11588.6|11592.6|11587.6|11593.6|11588.6|11591.6|11586.6|2
1732273020000|2024-11-22 10:57:00|11590.6|11585.6|11592.6|11587.6|11592.6|11587.6|11590.6|11585.6|1
1732273030000|2024-11-22 10:57:10|11593.1|11588.1|11594.6|11589.6|11594.6|11589.6|11592.6|11587.6|4
1732273040000|2024-11-22 10:57:20|11594.1|11589.1|11593.6|11588.6|11594.6|11589.6|11591.6|11586.6|4
1732273050000|2024-11-22 10:57:30|11593.1|11588.1|11593.1|11588.1|11593.6|11588.6|11592.6|11587.6|1
1732273060000|2024-11-22 10:57:40|11592.6|11587.6|11591.6|11586.6|11593.1|11588.1|11591.6|11586.6|2
1732273070000|2024-11-22 10:57:50|11591.1|11586.1|11591.6|11586.6|11591.6|11586.6|11590.6|11585.6|3
1732273080000|2024-11-22 10:58:00|11592.1|11587.1|11591.6|11586.6|11592.6|11587.6|11591.6|11586.6|0
1732273090000|2024-11-22 10:58:10|11592.1|11587.1|11591.6|11586.6|11592.6|11587.6|11590.1|11585.1|2
1732273100000|2024-11-22 10:58:20|11590.1|11585.1|11588.1|11583.1|11590.1|11585.1|11588.1|11583.1|13
1732273110000|2024-11-22 10:58:30|11587.6|11582.6|11587.6|11582.6|11588.6|11583.6|11586.6|11581.6|5
1732273120000|2024-11-22 10:58:40|11587.1|11582.1|11585.1|11580.1|11587.1|11582.1|11585.1|11580.1|0
1732273130000|2024-11-22 10:58:50|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|11585.1|11580.1|1
1732273140000|2024-11-22 10:59:00|11586.1|11581.1|11586.1|11581.1|11586.6|11581.6|11585.6|11580.6|5
1732273150000|2024-11-22 10:59:10|11586.6|11581.6|11588.1|11583.1|11590.1|11585.1|11586.6|11581.6|1
1732273160000|2024-11-22 10:59:20|11588.6|11583.6|11589.6|11584.6|11590.6|11585.6|11588.6|11583.6|2
1732273170000|2024-11-22 10:59:30|||||||||1
1732273180000|2024-11-22 10:59:40|11590.1|11585.1|11590.6|11585.6|11590.6|11585.6|11590.1|11585.1|2
1732273190000|2024-11-22 10:59:50|11590.1|11585.1|11588.1|11583.1|11590.1|11585.1|11588.1|11583.1|0
1732273200000|2024-11-22 11:00:00|11588.6|11583.6|11585.6|11580.6|11588.6|11583.6|11584.6|11579.6|2
1732273210000|2024-11-22 11:00:10|11585.1|11580.1|11584.6|11579.6|11585.1|11580.1|11584.6|11579.6|0
1732273220000|2024-11-22 11:00:20|11584.1|11579.1|11582.1|11577.1|11584.6|11579.6|11580.1|11575.1|7
1732273230000|2024-11-22 11:00:30|11581.6|11576.6|11582.6|11577.6|11582.6|11577.6|11581.6|11576.6|1
1732273240000|2024-11-22 11:00:40|11582.1|11577.1|11582.6|11577.6|11583.1|11578.1|11580.1|11575.1|3
1732273250000|2024-11-22 11:00:50|11583.1|11578.1|11586.6|11581.6|11587.1|11582.1|11583.1|11578.1|1
1732273260000|2024-11-22 11:01:00|11586.1|11581.1|11583.6|11578.6|11586.1|11581.1|11583.6|11578.6|0
1732273280000|2024-11-22 11:01:20|11584.1|11579.1|11585.6|11580.6|11585.6|11580.6|11583.6|11578.6|0
1732273290000|2024-11-22 11:01:30|11585.1|11580.1|11582.6|11577.6|11585.1|11580.1|11582.1|11577.1|4
1732273300000|2024-11-22 11:01:40|11583.1|11578.1|11584.6|11579.6|11586.1|11581.1|11583.1|11578.1|1
1732273310000|2024-11-22 11:01:50|11584.1|11579.1|11588.6|11583.6|11588.6|11583.6|11584.1|11579.1|7
1732273330000|2024-11-22 11:02:10|11589.1|11584.1|11590.6|11585.6|11590.6|11585.6|11587.6|11582.6|3
1732273340000|2024-11-22 11:02:20|11590.1|11585.1|11592.6|11587.6|11592.6|11587.6|11589.6|11584.6|1
1732273350000|2024-11-22 11:02:30|11592.1|11587.1|11592.6|11587.6|11592.6|11587.6|11591.1|11586.1|0
1732273360000|2024-11-22 11:02:40|11592.1|11587.1|11592.6|11587.6|11593.6|11588.6|11591.6|11586.6|1
1732273370000|2024-11-22 11:02:50|11592.1|11587.1|11593.6|11588.6|11593.6|11588.6|11591.6|11586.6|1
1732273380000|2024-11-22 11:03:00|11591.6|11586.6|11590.6|11585.6|11591.6|11586.6|11590.6|11585.6|3
1732273390000|2024-11-22 11:03:10|11590.1|11585.1|11589.6|11584.6|11590.6|11585.6|11589.1|11584.1|0
1732273400000|2024-11-22 11:03:20|11590.1|11585.1|11591.6|11586.6|11591.6|11586.6|11589.6|11584.6|0
1732273410000|2024-11-22 11:03:30|11592.1|11587.1|11591.6|11586.6|11592.1|11587.1|11591.6|11586.6|0
1732273420000|2024-11-22 11:03:40|11591.1|11586.1|11588.6|11583.6|11591.1|11586.1|11588.6|11583.6|2
1732273430000|2024-11-22 11:03:50|11589.1|11584.1|11588.6|11583.6|11590.6|11585.6|11588.6|11583.6|2
1732273440000|2024-11-22 11:04:00|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|3
1732273460000|2024-11-22 11:04:20|11589.1|11584.1|11589.6|11584.6|11590.6|11585.6|11589.1|11584.1|0
1732273470000|2024-11-22 11:04:30|11589.1|11584.1|11590.6|11585.6|11590.6|11585.6|11589.1|11584.1|0
1732273480000|2024-11-22 11:04:40|11589.6|11584.6|11587.6|11582.6|11589.6|11584.6|11585.6|11580.6|3
1732273490000|2024-11-22 11:04:50|11588.1|11583.1|11590.6|11585.6|11591.6|11586.6|11588.1|11583.1|3
1732273500000|2024-11-22 11:05:00|11590.1|11585.1|11587.6|11582.6|11590.1|11585.1|11587.6|11582.6|1
1732273510000|2024-11-22 11:05:10|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11587.6|11582.6|1
1732273520000|2024-11-22 11:05:20|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|2
1732273530000|2024-11-22 11:05:30|11589.1|11584.1|11590.1|11585.1|11590.1|11585.1|11589.1|11584.1|0
1732273540000|2024-11-22 11:05:40|11590.6|11585.6|11589.6|11584.6|11590.6|11585.6|11589.6|11584.6|2
1732273550000|2024-11-22 11:05:50|11590.1|11585.1|11589.6|11584.6|11590.6|11585.6|11589.6|11584.6|0
1732273560000|2024-11-22 11:06:00|11591.6|11586.6|11594.6|11589.6|11594.6|11589.6|11590.6|11585.6|2
1732273570000|2024-11-22 11:06:10|11595.1|11590.1|11597.6|11592.6|11597.6|11592.6|11595.1|11590.1|0
1732273580000|2024-11-22 11:06:20|11597.1|11592.1|11595.6|11590.6|11597.1|11592.1|11595.6|11590.6|0
1732273590000|2024-11-22 11:06:30|11596.1|11591.1|11596.6|11591.6|11597.6|11592.6|11595.6|11590.6|1
1732273600000|2024-11-22 11:06:40|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11596.6|11591.6|0
1732273610000|2024-11-22 11:06:50|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|1
1732273620000|2024-11-22 11:07:00|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11595.6|11590.6|0
1732273630000|2024-11-22 11:07:10|11597.1|11592.1|11596.6|11591.6|11597.1|11592.1|11595.6|11590.6|0
1732273640000|2024-11-22 11:07:20|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11596.6|11591.6|0
1732273650000|2024-11-22 11:07:30|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|0
1732273660000|2024-11-22 11:07:40|11598.1|11593.1|11597.6|11592.6|11598.6|11593.6|11597.6|11592.6|0
1732273670000|2024-11-22 11:07:50|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.6|11591.6|1
1732273680000|2024-11-22 11:08:00|11596.1|11591.1|11595.6|11590.6|11596.1|11591.1|11595.6|11590.6|0
1732273690000|2024-11-22 11:08:10|11595.1|11590.1|11594.6|11589.6|11595.6|11590.6|11594.6|11589.6|1
1732273700000|2024-11-22 11:08:20|11595.1|11590.1|11594.6|11589.6|11595.1|11590.1|11594.6|11589.6|0
1732273710000|2024-11-22 11:08:30|11594.1|11589.1|11595.1|11590.1|11595.1|11590.1|11594.1|11589.1|1
1732273720000|2024-11-22 11:08:40|11594.6|11589.6|11593.1|11588.1|11594.6|11589.6|11593.1|11588.1|0
1732273730000|2024-11-22 11:08:50|11592.6|11587.6|11590.6|11585.6|11592.6|11587.6|11590.6|11585.6|2
1732273740000|2024-11-22 11:09:00|11590.1|11585.1|11585.1|11580.1|11590.1|11585.1|11584.6|11579.6|6
1732273750000|2024-11-22 11:09:10|11585.6|11580.6|11584.1|11579.1|11585.6|11580.6|11583.1|11578.1|1
1732273760000|2024-11-22 11:09:20|11585.1|11580.1|11583.1|11578.1|11585.1|11580.1|11583.1|11578.1|0
1732273770000|2024-11-22 11:09:30|11582.6|11577.6|11585.1|11580.1|11585.1|11580.1|11582.1|11577.1|2
1732273780000|2024-11-22 11:09:40|11585.6|11580.6|11584.6|11579.6|11585.6|11580.6|11584.1|11579.1|2
1732273790000|2024-11-22 11:09:50|11584.1|11579.1|11583.6|11578.6|11584.6|11579.6|11583.6|11578.6|0
1732273800000|2024-11-22 11:10:00|11584.1|11579.1|11586.6|11581.6|11586.6|11581.6|11584.1|11579.1|0
1732273810000|2024-11-22 11:10:10|11586.1|11581.1|11582.6|11577.6|11586.1|11581.1|11582.1|11577.1|2
1732273820000|2024-11-22 11:10:20|11582.1|11577.1|11581.6|11576.6|11582.6|11577.6|11581.6|11576.6|0
1732273830000|2024-11-22 11:10:30|11581.1|11576.1|11581.1|11576.1|11581.6|11576.6|11580.6|11575.6|0
1732273840000|2024-11-22 11:10:40|11581.6|11576.6|11582.6|11577.6|11582.6|11577.6|11580.6|11575.6|0
1732273850000|2024-11-22 11:10:50|11582.1|11577.1|11581.6|11576.6|11582.1|11577.1|11580.6|11575.6|0
1732273860000|2024-11-22 11:11:00|11581.1|11576.1|11580.6|11575.6|11581.1|11576.1|11579.6|11574.6|1
1732273870000|2024-11-22 11:11:10|11581.1|11576.1|11580.6|11575.6|11581.6|11576.6|11580.6|11575.6|1
1732273880000|2024-11-22 11:11:20|11580.1|11575.1|11578.6|11573.6|11580.1|11575.1|11578.6|11573.6|0
1732273890000|2024-11-22 11:11:30|11579.1|11574.1|11579.6|11574.6|11579.6|11574.6|11579.1|11574.1|0
1732273900000|2024-11-22 11:11:40|11579.1|11574.1|11581.6|11576.6|11581.6|11576.6|11578.6|11573.6|0
1732273910000|2024-11-22 11:11:50|11582.1|11577.1|11578.6|11573.6|11582.6|11577.6|11578.6|11573.6|1
1732273920000|2024-11-22 11:12:00|11578.1|11573.1|11577.6|11572.6|11578.1|11573.1|11576.1|11571.1|1
1732273930000|2024-11-22 11:12:10|11578.1|11573.1|11576.6|11571.6|11578.1|11573.1|11576.6|11571.6|0
1732273940000|2024-11-22 11:12:20|11576.1|11571.1|11577.6|11572.6|11577.6|11572.6|11576.1|11571.1|5
1732273950000|2024-11-22 11:12:30|11577.1|11572.1|11574.1|11569.1|11577.1|11572.1|11574.1|11569.1|0
1732273960000|2024-11-22 11:12:40|11574.6|11569.6|11573.6|11568.6|11574.6|11569.6|11573.6|11568.6|0
1732273970000|2024-11-22 11:12:50|11573.1|11568.1|11574.6|11569.6|11574.6|11569.6|11572.6|11567.6|2
1732273980000|2024-11-22 11:13:00|11574.1|11569.1|11575.6|11570.6|11576.1|11571.1|11574.1|11569.1|0
1732273990000|2024-11-22 11:13:10|11576.1|11571.1|11575.1|11570.1|11576.6|11571.6|11574.1|11569.1|5
1732274000000|2024-11-22 11:13:20|11574.6|11569.6|11573.6|11568.6|11574.6|11569.6|11572.6|11567.6|0
1732274010000|2024-11-22 11:13:30|11574.1|11569.1|11574.6|11569.6|11574.6|11569.6|11574.1|11569.1|0
1732274020000|2024-11-22 11:13:40|11575.1|11570.1|11574.6|11569.6|11575.6|11570.6|11573.6|11568.6|2
1732274030000|2024-11-22 11:13:50|11574.1|11569.1|11572.1|11567.1|11574.1|11569.1|11572.1|11567.1|1
1732274040000|2024-11-22 11:14:00|11571.6|11566.6|11571.6|11566.6|11572.1|11567.1|11571.6|11566.6|0
1732274050000|2024-11-22 11:14:10|11572.6|11567.6|11572.6|11567.6|11572.6|11567.6|11571.6|11566.6|0
1732274060000|2024-11-22 11:14:20|11572.1|11567.1|11569.6|11564.6|11572.1|11567.1|11569.6|11564.6|0
1732274070000|2024-11-22 11:14:30|11570.1|11565.1|11567.6|11562.6|11570.1|11565.1|11567.1|11562.1|2
1732274080000|2024-11-22 11:14:40|11568.1|11563.1|11565.6|11560.6|11568.6|11563.6|11564.6|11559.6|3
1732274090000|2024-11-22 11:14:50|11566.1|11561.1|11566.1|11561.1|11566.6|11561.6|11566.1|11561.1|0
1732274100000|2024-11-22 11:15:00|11566.6|11561.6|11565.6|11560.6|11566.6|11561.6|11565.6|11560.6|0
1732274120000|2024-11-22 11:15:20|11565.1|11560.1|11564.6|11559.6|11565.1|11560.1|11564.1|11559.1|2
1732274130000|2024-11-22 11:15:30|11565.1|11560.1|11563.6|11558.6|11565.6|11560.6|11563.6|11558.6|2
1732274140000|2024-11-22 11:15:40|11564.1|11559.1|11565.1|11560.1|11566.1|11561.1|11564.1|11559.1|1
1732274150000|2024-11-22 11:15:50|11565.6|11560.6|11567.6|11562.6|11567.6|11562.6|11565.6|11560.6|0
1732274160000|2024-11-22 11:16:00|11567.1|11562.1|11567.1|11562.1|11567.6|11562.6|11567.1|11562.1|0
1732274170000|2024-11-22 11:16:10|11566.6|11561.6|11565.6|11560.6|11566.6|11561.6|11564.6|11559.6|1
1732274180000|2024-11-22 11:16:20|11565.1|11560.1|11565.6|11560.6|11566.1|11561.1|11564.6|11559.6|0
1732274190000|2024-11-22 11:16:30|11566.1|11561.1|11569.6|11564.6|11569.6|11564.6|11566.1|11561.1|0
1732274200000|2024-11-22 11:16:40|11570.1|11565.1|11570.1|11565.1|11570.1|11565.1|11570.1|11565.1|0
1732274210000|2024-11-22 11:16:50|11570.6|11565.6|11575.1|11570.1|11575.6|11570.6|11570.6|11565.6|1
1732274220000|2024-11-22 11:17:00|11574.6|11569.6|11575.6|11570.6|11575.6|11570.6|11573.6|11568.6|6
1732274230000|2024-11-22 11:17:10|11576.1|11571.1|11576.6|11571.6|11576.6|11571.6|11575.6|11570.6|0
1732274240000|2024-11-22 11:17:20|11577.6|11572.6|11577.6|11572.6|11578.1|11573.1|11576.6|11571.6|4
1732274250000|2024-11-22 11:17:30|11578.1|11573.1|11579.1|11574.1|11579.1|11574.1|11577.6|11572.6|0
1732274260000|2024-11-22 11:17:40|11579.6|11574.6|11579.1|11574.1|11579.6|11574.6|11579.1|11574.1|0
1732274270000|2024-11-22 11:17:50|11578.6|11573.6|11578.6|11573.6|11578.6|11573.6|11577.6|11572.6|1
1732274280000|2024-11-22 11:18:00|11578.1|11573.1|11579.6|11574.6|11579.6|11574.6|11578.1|11573.1|0
1732274290000|2024-11-22 11:18:10|11580.1|11575.1|11579.6|11574.6|11580.6|11575.6|11579.6|11574.6|0
1732274300000|2024-11-22 11:18:20|11579.1|11574.1|11579.6|11574.6|11579.6|11574.6|11578.6|11573.6|0
1732274310000|2024-11-22 11:18:30|11579.1|11574.1|11579.6|11574.6|11579.6|11574.6|11578.6|11573.6|0
1732274330000|2024-11-22 11:18:50|11580.1|11575.1|11580.6|11575.6|11580.6|11575.6|11580.1|11575.1|0
1732274340000|2024-11-22 11:19:00|11580.1|11575.1|11579.6|11574.6|11580.6|11575.6|11578.6|11573.6|1
1732274350000|2024-11-22 11:19:10|11580.1|11575.1|11578.6|11573.6|11580.1|11575.1|11578.6|11573.6|0
1732274360000|2024-11-22 11:19:20|11578.1|11573.1|11578.6|11573.6|11579.1|11574.1|11578.1|11573.1|1
1732274370000|2024-11-22 11:19:30|11578.1|11573.1|11578.6|11573.6|11578.6|11573.6|11578.1|11573.1|0
1732274380000|2024-11-22 11:19:40|11578.1|11573.1|11579.6|11574.6|11581.1|11576.1|11574.6|11569.6|4
1732274390000|2024-11-22 11:19:50|11580.1|11575.1|11578.6|11573.6|11580.1|11575.1|11578.6|11573.6|0
1732274400000|2024-11-22 11:20:00|11578.1|11573.1|11578.6|11573.6|11578.6|11573.6|11577.6|11572.6|0
1732274410000|2024-11-22 11:20:10|11578.1|11573.1|11577.6|11572.6|11578.6|11573.6|11577.6|11572.6|0
1732274420000|2024-11-22 11:20:20|11577.1|11572.1|11580.6|11575.6|11580.6|11575.6|11576.6|11571.6|0
1732274430000|2024-11-22 11:20:30|11580.1|11575.1|11579.6|11574.6|11580.6|11575.6|11579.6|11574.6|0
1732274440000|2024-11-22 11:20:40|11579.1|11574.1|11579.6|11574.6|11579.6|11574.6|11578.1|11573.1|1
1732274450000|2024-11-22 11:20:50|11579.1|11574.1|11579.6|11574.6|11579.6|11574.6|11578.1|11573.1|0
1732274460000|2024-11-22 11:21:00|11579.1|11574.1|11578.1|11573.1|11579.6|11574.6|11577.6|11572.6|1
1732274470000|2024-11-22 11:21:10|11577.6|11572.6|11579.6|11574.6|11579.6|11574.6|11577.6|11572.6|1
1732274480000|2024-11-22 11:21:20|11580.1|11575.1|11580.6|11575.6|11580.6|11575.6|11579.6|11574.6|0
1732274490000|2024-11-22 11:21:30|11580.1|11575.1|11578.6|11573.6|11580.1|11575.1|11578.1|11573.1|0
1732274500000|2024-11-22 11:21:40|11578.1|11573.1|11577.6|11572.6|11578.6|11573.6|11577.1|11572.1|3
1732274520000|2024-11-22 11:22:00|11578.1|11573.1|11576.6|11571.6|11578.1|11573.1|11576.6|11571.6|0
1732274530000|2024-11-22 11:22:10|11576.1|11571.1|11575.6|11570.6|11576.1|11571.1|11575.1|11570.1|0
1732274540000|2024-11-22 11:22:20|11575.1|11570.1|11574.6|11569.6|11575.6|11570.6|11574.6|11569.6|0
1732274550000|2024-11-22 11:22:30|11574.1|11569.1|11574.6|11569.6|11574.6|11569.6|11573.6|11568.6|3
1732274560000|2024-11-22 11:22:40|11574.1|11569.1|11572.6|11567.6|11574.1|11569.1|11572.6|11567.6|2
1732274570000|2024-11-22 11:22:50|11573.1|11568.1|11574.6|11569.6|11574.6|11569.6|11573.1|11568.1|0
1732274580000|2024-11-22 11:23:00|11574.1|11569.1|11575.6|11570.6|11575.6|11570.6|11573.6|11568.6|0
1732274590000|2024-11-22 11:23:10|11575.1|11570.1|11574.1|11569.1|11575.1|11570.1|11573.1|11568.1|0
1732274600000|2024-11-22 11:23:20|11573.6|11568.6|11575.6|11570.6|11575.6|11570.6|11573.6|11568.6|0
1732274610000|2024-11-22 11:23:30|11575.1|11570.1|11575.6|11570.6|11575.6|11570.6|11575.1|11570.1|0
1732274620000|2024-11-22 11:23:40|11575.1|11570.1|11573.6|11568.6|11575.1|11570.1|11573.6|11568.6|1
1732274630000|2024-11-22 11:23:50|11574.1|11569.1|11574.1|11569.1|11574.6|11569.6|11574.1|11569.1|1
1732274640000|2024-11-22 11:24:00|11573.1|11568.1|11573.6|11568.6|11573.6|11568.6|11572.6|11567.6|4
1732274650000|2024-11-22 11:24:10|11573.1|11568.1|11575.6|11570.6|11576.6|11571.6|11572.6|11567.6|2
1732274660000|2024-11-22 11:24:20|11576.1|11571.1|11575.6|11570.6|11576.6|11571.6|11574.6|11569.6|1
1732274670000|2024-11-22 11:24:30|11575.1|11570.1|11575.6|11570.6|11575.6|11570.6|11574.6|11569.6|0
1732274680000|2024-11-22 11:24:40|11574.6|11569.6|11575.6|11570.6|11575.6|11570.6|11574.6|11569.6|3
1732274690000|2024-11-22 11:24:50|11575.1|11570.1|11577.6|11572.6|11577.6|11572.6|11575.1|11570.1|1
1732274700000|2024-11-22 11:25:00|11578.1|11573.1|11578.6|11573.6|11579.6|11574.6|11577.1|11572.1|4
1732274710000|2024-11-22 11:25:10|11577.6|11572.6|11578.6|11573.6|11579.1|11574.1|11577.6|11572.6|10
1732274720000|2024-11-22 11:25:20|11579.1|11574.1|11577.1|11572.1|11579.1|11574.1|11577.1|11572.1|0
1732274730000|2024-11-22 11:25:30|11577.6|11572.6|11577.6|11572.6|11578.6|11573.6|11577.1|11572.1|1
1732274740000|2024-11-22 11:25:40|11578.1|11573.1|11578.1|11573.1|11579.1|11574.1|11578.1|11573.1|2
1732274750000|2024-11-22 11:25:50|11578.6|11573.6|11577.6|11572.6|11578.6|11573.6|11577.1|11572.1|1
1732274760000|2024-11-22 11:26:00|11577.1|11572.1|11576.6|11571.6|11577.1|11572.1|11575.6|11570.6|2
1732274770000|2024-11-22 11:26:10|11576.1|11571.1|11577.1|11572.1|11577.6|11572.6|11575.6|11570.6|0
1732274780000|2024-11-22 11:26:20|11576.6|11571.6|11577.6|11572.6|11578.6|11573.6|11576.6|11571.6|1
1732274790000|2024-11-22 11:26:30|11577.1|11572.1|11576.6|11571.6|11577.6|11572.6|11576.6|11571.6|0
1732274800000|2024-11-22 11:26:40|11576.1|11571.1|11576.6|11571.6|11576.6|11571.6|11575.6|11570.6|6
1732274810000|2024-11-22 11:26:50|11576.1|11571.1|11575.6|11570.6|11576.1|11571.1|11575.6|11570.6|0
1732274820000|2024-11-22 11:27:00|11575.1|11570.1|11575.6|11570.6|11576.1|11571.1|11575.1|11570.1|1
1732274830000|2024-11-22 11:27:10|11576.1|11571.1|11576.1|11571.1|11576.1|11571.1|11575.6|11570.6|0
1732274840000|2024-11-22 11:27:20|11576.6|11571.6|11575.6|11570.6|11576.6|11571.6|11575.6|11570.6|0
1732274850000|2024-11-22 11:27:30|11576.1|11571.1|11577.6|11572.6|11577.6|11572.6|11575.6|11570.6|1
1732274860000|2024-11-22 11:27:40|11577.1|11572.1|11576.1|11571.1|11577.1|11572.1|11576.1|11571.1|1
1732274870000|2024-11-22 11:27:50|11575.6|11570.6|11574.1|11569.1|11575.6|11570.6|11574.1|11569.1|2
1732274880000|2024-11-22 11:28:00|11573.6|11568.6|11572.6|11567.6|11573.6|11568.6|11572.1|11567.1|0
1732274890000|2024-11-22 11:28:10|11573.1|11568.1|11572.6|11567.6|11574.1|11569.1|11572.6|11567.6|0
1732274900000|2024-11-22 11:28:20|11573.1|11568.1|11573.6|11568.6|11573.6|11568.6|11572.6|11567.6|0
1732274910000|2024-11-22 11:28:30|11576.1|11571.1|11575.6|11570.6|11576.1|11571.1|11575.6|11570.6|1
1732274920000|2024-11-22 11:28:40|11575.1|11570.1|11575.6|11570.6|11575.6|11570.6|11575.1|11570.1|0
1732274940000|2024-11-22 11:29:00|11576.1|11571.1|11575.6|11570.6|11576.1|11571.1|11575.1|11570.1|0
1732274950000|2024-11-22 11:29:10|11574.6|11569.6|11576.6|11571.6|11577.6|11572.6|11574.6|11569.6|3
1732274960000|2024-11-22 11:29:20|11575.6|11570.6|11575.6|11570.6|11575.6|11570.6|11575.6|11570.6|1
1732274970000|2024-11-22 11:29:30|11575.1|11570.1|11575.6|11570.6|11575.6|11570.6|11574.6|11569.6|0
1732274980000|2024-11-22 11:29:40|11575.1|11570.1|11572.1|11567.1|11575.1|11570.1|11572.1|11567.1|0
1732274990000|2024-11-22 11:29:50|11572.6|11567.6|11573.1|11568.1|11573.1|11568.1|11571.6|11566.6|0
1732275000000|2024-11-22 11:30:00|11573.6|11568.6|11572.6|11567.6|11574.6|11569.6|11572.1|11567.1|2
1732275010000|2024-11-22 11:30:10|11573.1|11568.1|11575.6|11570.6|11575.6|11570.6|11573.1|11568.1|1
1732275020000|2024-11-22 11:30:20|11575.1|11570.1|11576.6|11571.6|11576.6|11571.6|11575.1|11570.1|0
1732275030000|2024-11-22 11:30:30|11577.1|11572.1|11577.6|11572.6|11578.1|11573.1|11577.1|11572.1|2
1732275040000|2024-11-22 11:30:40|11577.1|11572.1|11577.1|11572.1|11578.6|11573.6|11576.6|11571.6|3
1732275050000|2024-11-22 11:30:50|11576.6|11571.6|11573.6|11568.6|11576.6|11571.6|11573.1|11568.1|0
1732275070000|2024-11-22 11:31:10|11574.1|11569.1|11575.1|11570.1|11576.6|11571.6|11574.1|11569.1|3
1732275080000|2024-11-22 11:31:20|11575.6|11570.6|11575.6|11570.6|11575.6|11570.6|11575.1|11570.1|0
1732275090000|2024-11-22 11:31:30|11575.1|11570.1|11575.6|11570.6|11575.6|11570.6|11574.1|11569.1|2
1732275100000|2024-11-22 11:31:40|11576.1|11571.1|11578.1|11573.1|11578.1|11573.1|11576.1|11571.1|1
1732275110000|2024-11-22 11:31:50|11578.6|11573.6|11578.1|11573.1|11578.6|11573.6|11577.6|11572.6|4
1732275120000|2024-11-22 11:32:00|11577.6|11572.6|11576.6|11571.6|11577.6|11572.6|11575.6|11570.6|0
1732275130000|2024-11-22 11:32:10|11577.1|11572.1|11578.6|11573.6|11578.6|11573.6|11577.1|11572.1|0
1732275140000|2024-11-22 11:32:20|11578.1|11573.1|11578.6|11573.6|11578.6|11573.6|11578.1|11573.1|1
1732275150000|2024-11-22 11:32:30|11578.1|11573.1|11578.6|11573.6|11578.6|11573.6|11576.6|11571.6|2
1732275160000|2024-11-22 11:32:40|11578.1|11573.1|11577.6|11572.6|11578.1|11573.1|11577.1|11572.1|0
1732275170000|2024-11-22 11:32:50|11577.1|11572.1|11576.6|11571.6|11577.1|11572.1|11575.6|11570.6|0
1732275180000|2024-11-22 11:33:00|11576.1|11571.1|11575.6|11570.6|11576.1|11571.1|11575.6|11570.6|0
1732275190000|2024-11-22 11:33:10|11576.1|11571.1|11576.6|11571.6|11577.1|11572.1|11576.1|11571.1|1
1732275200000|2024-11-22 11:33:20|11577.1|11572.1|11577.6|11572.6|11577.6|11572.6|11576.6|11571.6|0
1732275210000|2024-11-22 11:33:30|11578.1|11573.1|11577.6|11572.6|11578.1|11573.1|11577.6|11572.6|0
1732275220000|2024-11-22 11:33:40|11578.1|11573.1|11577.1|11572.1|11578.1|11573.1|11576.6|11571.6|0
1732275230000|2024-11-22 11:33:50|11576.6|11571.6|11575.6|11570.6|11577.1|11572.1|11575.6|11570.6|0
1732275240000|2024-11-22 11:34:00|11576.1|11571.1|11574.6|11569.6|11576.1|11571.1|11574.6|11569.6|0
1732275250000|2024-11-22 11:34:10|11574.1|11569.1|11573.6|11568.6|11574.6|11569.6|11573.6|11568.6|0
1732275260000|2024-11-22 11:34:20|11573.1|11568.1|11571.6|11566.6|11573.1|11568.1|11571.6|11566.6|0
1732275270000|2024-11-22 11:34:30|11572.6|11567.6|11573.6|11568.6|11574.1|11569.1|11572.6|11567.6|6
1732275280000|2024-11-22 11:34:40|11574.1|11569.1|11573.6|11568.6|11574.6|11569.6|11573.6|11568.6|0
1732275290000|2024-11-22 11:34:50|11574.1|11569.1|11574.6|11569.6|11574.6|11569.6|11574.1|11569.1|0
1732275300000|2024-11-22 11:35:00|11574.1|11569.1|11573.6|11568.6|11574.1|11569.1|11573.6|11568.6|0
1732275310000|2024-11-22 11:35:10|11574.1|11569.1|11576.1|11571.1|11576.1|11571.1|11573.6|11568.6|0
1732275320000|2024-11-22 11:35:20|11576.6|11571.6|11575.6|11570.6|11576.6|11571.6|11575.6|11570.6|0
1732275330000|2024-11-22 11:35:30|11576.1|11571.1|11575.6|11570.6|11576.6|11571.6|11574.6|11569.6|0
1732275360000|2024-11-22 11:36:00|11575.1|11570.1|11575.6|11570.6|11575.6|11570.6|11574.6|11569.6|2
1732275370000|2024-11-22 11:36:10|11576.1|11571.1|11575.6|11570.6|11576.6|11571.6|11575.6|11570.6|0
1732275390000|2024-11-22 11:36:30|11575.1|11570.1|11575.6|11570.6|11575.6|11570.6|11574.6|11569.6|0
1732275400000|2024-11-22 11:36:40|11575.1|11570.1|11574.6|11569.6|11575.1|11570.1|11574.6|11569.6|0
1732275410000|2024-11-22 11:36:50|11574.1|11569.1|11572.6|11567.6|11574.1|11569.1|11572.6|11567.6|2
1732275420000|2024-11-22 11:37:00|11572.1|11567.1|11572.6|11567.6|11572.6|11567.6|11571.6|11566.6|1
1732275430000|2024-11-22 11:37:10|11573.1|11568.1|11573.6|11568.6|11573.6|11568.6|11572.6|11567.6|0
1732275440000|2024-11-22 11:37:20|11574.1|11569.1|11573.6|11568.6|11574.6|11569.6|11573.6|11568.6|0
1732275460000|2024-11-22 11:37:40|11574.1|11569.1|11571.6|11566.6|11575.1|11570.1|11571.6|11566.6|1
1732275470000|2024-11-22 11:37:50|11572.1|11567.1|11571.6|11566.6|11572.6|11567.6|11571.6|11566.6|0
1732275480000|2024-11-22 11:38:00|11572.1|11567.1|11571.6|11566.6|11572.6|11567.6|11571.6|11566.6|0
1732275490000|2024-11-22 11:38:10|11572.1|11567.1|11572.6|11567.6|11572.6|11567.6|11571.6|11566.6|0
1732275500000|2024-11-22 11:38:20|11573.1|11568.1|11569.6|11564.6|11573.1|11568.1|11569.6|11564.6|2
1732275510000|2024-11-22 11:38:30|11570.1|11565.1|11572.6|11567.6|11572.6|11567.6|11570.1|11565.1|1
1732275520000|2024-11-22 11:38:40|11573.1|11568.1|11573.1|11568.1|11573.6|11568.6|11572.6|11567.6|0
1732275530000|2024-11-22 11:38:50|11573.6|11568.6|11573.1|11568.1|11573.6|11568.6|11572.1|11567.1|0
1732275540000|2024-11-22 11:39:00|11573.6|11568.6|11573.6|11568.6|11573.6|11568.6|11572.6|11567.6|0
1732275550000|2024-11-22 11:39:10|11573.1|11568.1|11573.6|11568.6|11573.6|11568.6|11572.1|11567.1|4
1732275560000|2024-11-22 11:39:20|11574.1|11569.1|11570.6|11565.6|11574.1|11569.1|11570.6|11565.6|0
1732275570000|2024-11-22 11:39:30|11570.1|11565.1|11568.6|11563.6|11570.1|11565.1|11568.6|11563.6|1
1732275580000|2024-11-22 11:39:40|11568.1|11563.1|11568.1|11563.1|11568.6|11563.6|11567.1|11562.1|0
1732275590000|2024-11-22 11:39:50|11567.6|11562.6|11568.6|11563.6|11568.6|11563.6|11567.1|11562.1|1
1732275600000|2024-11-22 11:40:00|11568.1|11563.1|11568.6|11563.6|11568.6|11563.6|11567.1|11562.1|0
1732275610000|2024-11-22 11:40:10|11569.1|11564.1|11573.6|11568.6|11573.6|11568.6|11569.1|11564.1|0
1732275620000|2024-11-22 11:40:20|11574.1|11569.1|11573.6|11568.6|11574.6|11569.6|11573.6|11568.6|0
1732275630000|2024-11-22 11:40:30|11574.1|11569.1|11573.6|11568.6|11574.6|11569.6|11573.6|11568.6|0
1732275640000|2024-11-22 11:40:40|11574.1|11569.1|11573.1|11568.1|11574.6|11569.6|11573.1|11568.1|0
1732275650000|2024-11-22 11:40:50|11573.6|11568.6|11574.1|11569.1|11574.6|11569.6|11572.6|11567.6|2
1732275660000|2024-11-22 11:41:00|11574.6|11569.6|11574.6|11569.6|11574.6|11569.6|11572.6|11567.6|5
1732275670000|2024-11-22 11:41:10|11574.1|11569.1|11572.1|11567.1|11574.1|11569.1|11571.6|11566.6|0
1732275680000|2024-11-22 11:41:20|11572.6|11567.6|11572.1|11567.1|11572.6|11567.6|11571.6|11566.6|2
1732275690000|2024-11-22 11:41:30|11571.6|11566.6|11572.6|11567.6|11572.6|11567.6|11571.6|11566.6|1
1732275700000|2024-11-22 11:41:40|11572.1|11567.1|11571.6|11566.6|11572.1|11567.1|11570.6|11565.6|0
1732275710000|2024-11-22 11:41:50|11572.6|11567.6|11572.6|11567.6|11572.6|11567.6|11572.6|11567.6|5
1732275720000|2024-11-22 11:42:00|11573.1|11568.1|11573.6|11568.6|11574.1|11569.1|11573.1|11568.1|2
1732275730000|2024-11-22 11:42:10|11573.1|11568.1|11573.6|11568.6|11574.1|11569.1|11573.1|11568.1|0
1732275740000|2024-11-22 11:42:20|11574.1|11569.1|11576.1|11571.1|11576.1|11571.1|11574.1|11569.1|0
1732275750000|2024-11-22 11:42:30|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|1
1732275760000|2024-11-22 11:42:40|11577.1|11572.1|11573.6|11568.6|11577.1|11572.1|11573.6|11568.6|2
1732275770000|2024-11-22 11:42:50|11574.1|11569.1|11574.6|11569.6|11574.6|11569.6|11574.1|11569.1|1
1732275780000|2024-11-22 11:43:00|11574.1|11569.1|11573.6|11568.6|11574.1|11569.1|11573.1|11568.1|0
1732275790000|2024-11-22 11:43:10|11573.1|11568.1|11573.6|11568.6|11574.1|11569.1|11573.1|11568.1|1
1732275800000|2024-11-22 11:43:20|11574.1|11569.1|11572.6|11567.6|11574.1|11569.1|11572.6|11567.6|0
1732275810000|2024-11-22 11:43:30|11572.1|11567.1|11569.6|11564.6|11572.6|11567.6|11569.6|11564.6|3
1732275820000|2024-11-22 11:43:40|11570.1|11565.1|11570.1|11565.1|11570.1|11565.1|11569.6|11564.6|0
1732275830000|2024-11-22 11:43:50|11569.6|11564.6|11569.1|11564.1|11570.1|11565.1|11569.1|11564.1|1
1732275840000|2024-11-22 11:44:00|11568.6|11563.6|11566.6|11561.6|11569.1|11564.1|11566.1|11561.1|5
1732275850000|2024-11-22 11:44:10|11566.1|11561.1|11564.6|11559.6|11566.1|11561.1|11564.6|11559.6|0
1732275860000|2024-11-22 11:44:20|11565.1|11560.1|11563.6|11558.6|11565.6|11560.6|11563.6|11558.6|0
1732275870000|2024-11-22 11:44:30|11564.6|11559.6|11564.1|11559.1|11565.6|11560.6|11564.1|11559.1|1
1732275880000|2024-11-22 11:44:40|11564.6|11559.6|11565.6|11560.6|11565.6|11560.6|11564.6|11559.6|0
1732275890000|2024-11-22 11:44:50|11565.1|11560.1|11564.6|11559.6|11565.1|11560.1|11564.6|11559.6|0
1732275900000|2024-11-22 11:45:00|11564.1|11559.1|11562.6|11557.6|11564.6|11559.6|11562.6|11557.6|1
1732275910000|2024-11-22 11:45:10|11562.1|11557.1|11558.6|11553.6|11562.1|11557.1|11558.6|11553.6|7
1732275920000|2024-11-22 11:45:20|11558.1|11553.1|11558.6|11553.6|11558.6|11553.6|11558.1|11553.1|0
1732275930000|2024-11-22 11:45:30|11559.1|11554.1|11560.6|11555.6|11560.6|11555.6|11558.6|11553.6|0
1732275940000|2024-11-22 11:45:40|11560.1|11555.1|11559.6|11554.6|11560.6|11555.6|11558.6|11553.6|1
1732275950000|2024-11-22 11:45:50|11560.1|11555.1|11560.6|11555.6|11561.6|11556.6|11560.1|11555.1|1
1732275960000|2024-11-22 11:46:00|11560.1|11555.1|11560.6|11555.6|11560.6|11555.6|11559.6|11554.6|0
1732275970000|2024-11-22 11:46:10|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|11560.1|11555.1|0
1732275990000|2024-11-22 11:46:30|11559.6|11554.6|11558.1|11553.1|11560.1|11555.1|11558.1|11553.1|1
1732276000000|2024-11-22 11:46:40|11558.6|11553.6|11559.6|11554.6|11559.6|11554.6|11558.6|11553.6|3
1732276010000|2024-11-22 11:46:50|11560.1|11555.1|11560.6|11555.6|11560.6|11555.6|11559.6|11554.6|1
1732276020000|2024-11-22 11:47:00|11560.1|11555.1|11561.6|11556.6|11561.6|11556.6|11560.1|11555.1|2
1732276030000|2024-11-22 11:47:10|11562.1|11557.1|11561.6|11556.6|11562.1|11557.1|11560.6|11555.6|1
1732276040000|2024-11-22 11:47:20|11561.1|11556.1|11563.6|11558.6|11563.6|11558.6|11559.6|11554.6|2
1732276050000|2024-11-22 11:47:30|11563.1|11558.1|11562.6|11557.6|11563.1|11558.1|11561.6|11556.6|0
1732276060000|2024-11-22 11:47:40|11561.6|11556.6|11562.6|11557.6|11562.6|11557.6|11561.6|11556.6|0
1732276070000|2024-11-22 11:47:50|11562.1|11557.1|11562.1|11557.1|11562.6|11557.6|11561.6|11556.6|0
1732276080000|2024-11-22 11:48:00|11561.6|11556.6|11559.6|11554.6|11562.6|11557.6|11559.6|11554.6|0
1732276090000|2024-11-22 11:48:10|11560.1|11555.1|11558.6|11553.6|11560.6|11555.6|11558.6|11553.6|1
1732276100000|2024-11-22 11:48:20|11559.1|11554.1|11558.6|11553.6|11559.1|11554.1|11558.6|11553.6|0
1732276110000|2024-11-22 11:48:30|11559.1|11554.1|11558.6|11553.6|11559.1|11554.1|11558.6|11553.6|0
1732276120000|2024-11-22 11:48:40|11558.1|11553.1|11561.1|11556.1|11561.1|11556.1|11558.1|11553.1|2
1732276130000|2024-11-22 11:48:50|11560.6|11555.6|11561.1|11556.1|11561.1|11556.1|11560.6|11555.6|0
1732276140000|2024-11-22 11:49:00|11560.6|11555.6|11558.1|11553.1|11560.6|11555.6|11558.1|11553.1|5
1732276150000|2024-11-22 11:49:10|11558.6|11553.6|11558.6|11553.6|11558.6|11553.6|11557.6|11552.6|2
1732276160000|2024-11-22 11:49:20|11558.1|11553.1|11558.1|11553.1|11558.1|11553.1|11558.1|11553.1|0
1732276170000|2024-11-22 11:49:30|11557.1|11552.1|11558.1|11553.1|11558.1|11553.1|11557.1|11552.1|1
1732276180000|2024-11-22 11:49:40|11558.6|11553.6|11559.6|11554.6|11559.6|11554.6|11558.6|11553.6|0
1732276190000|2024-11-22 11:49:50|11559.1|11554.1|11558.6|11553.6|11559.1|11554.1|11558.6|11553.6|0
1732276200000|2024-11-22 11:50:00|11559.1|11554.1|11559.6|11554.6|11559.6|11554.6|11558.1|11553.1|0
1732276210000|2024-11-22 11:50:10|11559.1|11554.1|11557.6|11552.6|11559.1|11554.1|11557.6|11552.6|1
1732276220000|2024-11-22 11:50:20|11558.1|11553.1|11558.6|11553.6|11558.6|11553.6|11557.6|11552.6|0
1732276230000|2024-11-22 11:50:30|11559.1|11554.1|11564.6|11559.6|11564.6|11559.6|11559.1|11554.1|2
1732276240000|2024-11-22 11:50:40|11565.1|11560.1|11565.1|11560.1|11565.1|11560.1|11565.1|11560.1|0
1732276250000|2024-11-22 11:50:50|11565.6|11560.6|11566.6|11561.6|11566.6|11561.6|11565.6|11560.6|0
1732276260000|2024-11-22 11:51:00|11566.1|11561.1|11568.6|11563.6|11569.1|11564.1|11566.1|11561.1|2
1732276270000|2024-11-22 11:51:10|11569.1|11564.1|11568.6|11563.6|11569.6|11564.6|11568.1|11563.1|1
1732276280000|2024-11-22 11:51:20|11569.1|11564.1|11570.6|11565.6|11570.6|11565.6|11568.6|11563.6|1
1732276290000|2024-11-22 11:51:30|11570.1|11565.1|11568.6|11563.6|11570.1|11565.1|11567.6|11562.6|0
1732276300000|2024-11-22 11:51:40|11568.1|11563.1|11565.6|11560.6|11568.1|11563.1|11565.6|11560.6|0
1732276310000|2024-11-22 11:51:50|11566.1|11561.1|11563.6|11558.6|11566.6|11561.6|11562.6|11557.6|2
1732276320000|2024-11-22 11:52:00|11563.1|11558.1|11564.6|11559.6|11564.6|11559.6|11563.1|11558.1|0
1732276330000|2024-11-22 11:52:10|11564.1|11559.1|11564.6|11559.6|11564.6|11559.6|11563.6|11558.6|0
1732276340000|2024-11-22 11:52:20|11565.1|11560.1|11566.6|11561.6|11566.6|11561.6|11565.1|11560.1|0
1732276350000|2024-11-22 11:52:30|11566.1|11561.1|11566.6|11561.6|11566.6|11561.6|11566.1|11561.1|0
1732276360000|2024-11-22 11:52:40|11567.1|11562.1|11566.6|11561.6|11567.1|11562.1|11566.6|11561.6|0
1732276370000|2024-11-22 11:52:50|11567.1|11562.1|11566.6|11561.6|11567.6|11562.6|11566.6|11561.6|1
1732276380000|2024-11-22 11:53:00|11566.1|11561.1|11566.6|11561.6|11566.6|11561.6|11566.1|11561.1|0
1732276400000|2024-11-22 11:53:20|11566.1|11561.1|11567.1|11562.1|11567.1|11562.1|11566.1|11561.1|0
1732276410000|2024-11-22 11:53:30|11567.6|11562.6|11567.6|11562.6|11567.6|11562.6|11567.1|11562.1|0
1732276420000|2024-11-22 11:53:40|11568.1|11563.1|11568.1|11563.1|11568.6|11563.6|11567.6|11562.6|0
1732276430000|2024-11-22 11:53:50|11567.6|11562.6|11569.1|11564.1|11569.1|11564.1|11567.6|11562.6|0
1732276440000|2024-11-22 11:54:00|11569.6|11564.6|11571.1|11566.1|11571.1|11566.1|11569.6|11564.6|0
1732276450000|2024-11-22 11:54:10|11570.6|11565.6|11569.6|11564.6|11570.6|11565.6|11569.6|11564.6|0
1732276460000|2024-11-22 11:54:20|11570.1|11565.1|11568.6|11563.6|11570.1|11565.1|11568.1|11563.1|1
1732276470000|2024-11-22 11:54:30|11568.1|11563.1|11568.1|11563.1|11568.6|11563.6|11566.6|11561.6|1
1732276480000|2024-11-22 11:54:40|11568.6|11563.6|11568.1|11563.1|11568.6|11563.6|11567.6|11562.6|0
1732276490000|2024-11-22 11:54:50|11567.6|11562.6|11570.1|11565.1|11570.1|11565.1|11567.6|11562.6|1
1732276500000|2024-11-22 11:55:00|11569.6|11564.6|11569.6|11564.6|11569.6|11564.6|11567.6|11562.6|0
1732276510000|2024-11-22 11:55:10|11569.1|11564.1|11568.6|11563.6|11569.6|11564.6|11568.6|11563.6|0
1732276520000|2024-11-22 11:55:20|11568.1|11563.1|11569.1|11564.1|11569.6|11564.6|11568.1|11563.1|1
1732276530000|2024-11-22 11:55:30|11569.6|11564.6|11569.1|11564.1|11569.6|11564.6|11568.6|11563.6|0
1732276540000|2024-11-22 11:55:40|11568.6|11563.6|11568.6|11563.6|11568.6|11563.6|11568.6|11563.6|0
1732276550000|2024-11-22 11:55:50|11569.1|11564.1|11568.1|11563.1|11569.1|11564.1|11568.1|11563.1|0
1732276560000|2024-11-22 11:56:00|11568.6|11563.6|11570.6|11565.6|11570.6|11565.6|11568.1|11563.1|3
1732276570000|2024-11-22 11:56:10|11570.1|11565.1|11569.1|11564.1|11570.1|11565.1|11568.6|11563.6|1
1732276580000|2024-11-22 11:56:20|11568.6|11563.6|11568.6|11563.6|11569.6|11564.6|11568.6|11563.6|0
1732276590000|2024-11-22 11:56:30|11568.1|11563.1|11569.1|11564.1|11569.1|11564.1|11568.1|11563.1|0
1732276600000|2024-11-22 11:56:40|11569.6|11564.6|11568.6|11563.6|11569.6|11564.6|11568.6|11563.6|3
1732276610000|2024-11-22 11:56:50|11569.1|11564.1|11568.6|11563.6|11569.6|11564.6|11568.6|11563.6|0
1732276620000|2024-11-22 11:57:00|11569.1|11564.1|11569.6|11564.6|11569.6|11564.6|11568.6|11563.6|2
1732276630000|2024-11-22 11:57:10|11569.1|11564.1|11569.6|11564.6|11569.6|11564.6|11568.6|11563.6|0
1732276650000|2024-11-22 11:57:30|11569.1|11564.1|11570.1|11565.1|11570.6|11565.6|11568.6|11563.6|1
1732276660000|2024-11-22 11:57:40|11569.6|11564.6|11570.6|11565.6|11570.6|11565.6|11569.6|11564.6|2
1732276670000|2024-11-22 11:57:50|11570.1|11565.1|11569.6|11564.6|11570.6|11565.6|11569.6|11564.6|0
1732276680000|2024-11-22 11:58:00|11570.1|11565.1|11570.6|11565.6|11571.6|11566.6|11570.1|11565.1|1
1732276690000|2024-11-22 11:58:10|11571.1|11566.1|11571.6|11566.6|11571.6|11566.6|11571.1|11566.1|0
1732276700000|2024-11-22 11:58:20|11571.1|11566.1|11569.6|11564.6|11571.1|11566.1|11569.6|11564.6|0
1732276710000|2024-11-22 11:58:30|11570.1|11565.1|11569.6|11564.6|11570.6|11565.6|11569.6|11564.6|0
1732276720000|2024-11-22 11:58:40|11570.6|11565.6|11571.6|11566.6|11571.6|11566.6|11570.6|11565.6|2
1732276730000|2024-11-22 11:58:50|11572.1|11567.1|11572.1|11567.1|11572.1|11567.1|11571.6|11566.6|3
1732276740000|2024-11-22 11:59:00|11572.6|11567.6|11572.6|11567.6|11573.1|11568.1|11572.1|11567.1|1
1732276750000|2024-11-22 11:59:10|11572.1|11567.1|11572.6|11567.6|11572.6|11567.6|11572.1|11567.1|0
1732276780000|2024-11-22 11:59:40|11573.1|11568.1|11574.6|11569.6|11574.6|11569.6|11572.6|11567.6|0
1732276790000|2024-11-22 11:59:50|11574.1|11569.1|11573.6|11568.6|11575.1|11570.1|11573.6|11568.6|1
1732276800000|2024-11-22 12:00:00|11574.6|11569.6|11579.6|11574.6|11579.6|11574.6|11574.6|11569.6|1
1732276810000|2024-11-22 12:00:10|11580.1|11575.1|11582.6|11577.6|11582.6|11577.6|11580.1|11575.1|1
1732276820000|2024-11-22 12:00:20|11583.1|11578.1|11583.6|11578.6|11583.6|11578.6|11582.6|11577.6|0
1732276830000|2024-11-22 12:00:30|11584.1|11579.1|11583.6|11578.6|11585.6|11580.6|11583.6|11578.6|0
1732276840000|2024-11-22 12:00:40|11583.1|11578.1|11581.6|11576.6|11583.6|11578.6|11580.6|11575.6|1
1732276850000|2024-11-22 12:00:50|11582.6|11577.6|11581.6|11576.6|11582.6|11577.6|11581.6|11576.6|1
1732276860000|2024-11-22 12:01:00|11581.1|11576.1|11582.1|11577.1|11582.1|11577.1|11581.1|11576.1|0
1732276870000|2024-11-22 12:01:10|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11581.6|11576.6|1
1732276880000|2024-11-22 12:01:20|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11581.6|11576.6|0
1732276890000|2024-11-22 12:01:30|11583.1|11578.1|11582.6|11577.6|11583.6|11578.6|11581.6|11576.6|0
1732276900000|2024-11-22 12:01:40|11583.1|11578.1|11582.1|11577.1|11583.6|11578.6|11582.1|11577.1|0
1732276910000|2024-11-22 12:01:50|11581.6|11576.6|11583.6|11578.6|11583.6|11578.6|11581.6|11576.6|1
1732276920000|2024-11-22 12:02:00|11584.1|11579.1|11581.6|11576.6|11584.6|11579.6|11581.6|11576.6|2
1732276930000|2024-11-22 12:02:10|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11581.1|11576.1|1
1732276940000|2024-11-22 12:02:20|11583.1|11578.1|11583.1|11578.1|11583.6|11578.6|11583.1|11578.1|1
1732276950000|2024-11-22 12:02:30|11582.6|11577.6|11581.1|11576.1|11582.6|11577.6|11581.1|11576.1|2
1732276960000|2024-11-22 12:02:40|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|1
1732276970000|2024-11-22 12:02:50|11582.1|11577.1|11580.6|11575.6|11584.6|11579.6|11580.6|11575.6|6
1732276980000|2024-11-22 12:03:00|11581.1|11576.1|11581.6|11576.6|11582.6|11577.6|11581.1|11576.1|0
1732276990000|2024-11-22 12:03:10|11582.6|11577.6|11580.6|11575.6|11582.6|11577.6|11580.6|11575.6|2
1732277000000|2024-11-22 12:03:20|11581.1|11576.1|11582.6|11577.6|11582.6|11577.6|11581.1|11576.1|0
1732277010000|2024-11-22 12:03:30|11582.1|11577.1|11583.1|11578.1|11583.1|11578.1|11581.6|11576.6|1
1732277020000|2024-11-22 12:03:40|11582.6|11577.6|11581.6|11576.6|11583.1|11578.1|11579.6|11574.6|0
1732277030000|2024-11-22 12:03:50|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11582.1|11577.1|0
1732277040000|2024-11-22 12:04:00|11583.1|11578.1|11582.6|11577.6|11583.1|11578.1|11581.6|11576.6|1
1732277060000|2024-11-22 12:04:20|11583.1|11578.1|11580.6|11575.6|11583.1|11578.1|11580.6|11575.6|0
1732277070000|2024-11-22 12:04:30|11580.1|11575.1|11579.6|11574.6|11580.1|11575.1|11579.6|11574.6|0
1732277080000|2024-11-22 12:04:40|11580.1|11575.1|11579.6|11574.6|11580.1|11575.1|11579.6|11574.6|0
1732277090000|2024-11-22 12:04:50|11579.1|11574.1|11579.6|11574.6|11579.6|11574.6|11579.1|11574.1|1
1732277110000|2024-11-22 12:05:10|11580.1|11575.1|11580.6|11575.6|11582.6|11577.6|11580.1|11575.1|2
1732277120000|2024-11-22 12:05:20|11581.1|11576.1|11579.6|11574.6|11581.6|11576.6|11579.6|11574.6|0
1732277130000|2024-11-22 12:05:30|11579.1|11574.1|11576.6|11571.6|11579.1|11574.1|11575.6|11570.6|1
1732277150000|2024-11-22 12:05:50|11577.1|11572.1|11578.6|11573.6|11579.1|11574.1|11576.1|11571.1|4
1732277160000|2024-11-22 12:06:00|11579.1|11574.1|11579.6|11574.6|11579.6|11574.6|11578.6|11573.6|0
1732277170000|2024-11-22 12:06:10|11580.1|11575.1|11580.6|11575.6|11581.6|11576.6|11580.1|11575.1|0
1732277180000|2024-11-22 12:06:20|11581.1|11576.1|11581.6|11576.6|11581.6|11576.6|11581.1|11576.1|0
1732277190000|2024-11-22 12:06:30|11581.1|11576.1|11580.6|11575.6|11581.6|11576.6|11580.6|11575.6|0
1732277200000|2024-11-22 12:06:40|11580.1|11575.1|11579.6|11574.6|11580.6|11575.6|11579.6|11574.6|0
1732277210000|2024-11-22 12:06:50|11578.6|11573.6|11578.1|11573.1|11578.6|11573.6|11577.1|11572.1|3
1732277220000|2024-11-22 12:07:00|11578.6|11573.6|11579.6|11574.6|11579.6|11574.6|11578.6|11573.6|0
1732277230000|2024-11-22 12:07:10|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|11579.1|11574.1|1
1732277240000|2024-11-22 12:07:20|11580.6|11575.6|11580.1|11575.1|11580.6|11575.6|11580.1|11575.1|1
1732277250000|2024-11-22 12:07:30|11579.1|11574.1|11580.6|11575.6|11580.6|11575.6|11579.1|11574.1|3
1732277260000|2024-11-22 12:07:40|11581.1|11576.1|11582.6|11577.6|11582.6|11577.6|11581.1|11576.1|1
1732277270000|2024-11-22 12:07:50|11582.1|11577.1|11581.6|11576.6|11582.1|11577.1|11581.1|11576.1|0
1732277280000|2024-11-22 12:08:00|11582.1|11577.1|11583.1|11578.1|11583.1|11578.1|11581.6|11576.6|0
1732277290000|2024-11-22 12:08:10|11583.6|11578.6|11585.6|11580.6|11585.6|11580.6|11582.6|11577.6|1
1732277300000|2024-11-22 12:08:20|11585.1|11580.1|11585.1|11580.1|11585.1|11580.1|11584.6|11579.6|0
1732277310000|2024-11-22 12:08:30|11584.6|11579.6|11585.6|11580.6|11585.6|11580.6|11584.1|11579.1|2
1732277330000|2024-11-22 12:08:50|11585.1|11580.1|11583.6|11578.6|11585.6|11580.6|11583.6|11578.6|2
1732277340000|2024-11-22 12:09:00|11584.1|11579.1|11584.6|11579.6|11584.6|11579.6|11584.1|11579.1|0
1732277350000|2024-11-22 12:09:10|11584.1|11579.1|11583.6|11578.6|11584.1|11579.1|11583.6|11578.6|0
1732277360000|2024-11-22 12:09:20|11584.1|11579.1|11584.6|11579.6|11584.6|11579.6|11584.1|11579.1|0
1732277370000|2024-11-22 12:09:30|11585.1|11580.1|11584.6|11579.6|11585.1|11580.1|11584.6|11579.6|1
1732277380000|2024-11-22 12:09:40|11584.1|11579.1|11583.6|11578.6|11584.1|11579.1|11583.6|11578.6|1
1732277390000|2024-11-22 12:09:50|11584.1|11579.1|11585.6|11580.6|11585.6|11580.6|11584.1|11579.1|1
1732277400000|2024-11-22 12:10:00|11586.1|11581.1|11585.6|11580.6|11587.6|11582.6|11584.6|11579.6|1
1732277410000|2024-11-22 12:10:10|11584.6|11579.6|11582.6|11577.6|11584.6|11579.6|11582.6|11577.6|3
1732277420000|2024-11-22 12:10:20|11583.1|11578.1|11583.6|11578.6|11584.6|11579.6|11583.1|11578.1|0
1732277430000|2024-11-22 12:10:30|11584.1|11579.1|11583.6|11578.6|11584.6|11579.6|11583.6|11578.6|1
1732277440000|2024-11-22 12:10:40|11584.1|11579.1|11583.6|11578.6|11584.1|11579.1|11583.6|11578.6|0
1732277460000|2024-11-22 12:11:00|11583.1|11578.1|11583.6|11578.6|11583.6|11578.6|11582.6|11577.6|1
1732277470000|2024-11-22 12:11:10|11584.1|11579.1|11583.6|11578.6|11585.6|11580.6|11583.6|11578.6|3
1732277480000|2024-11-22 12:11:20|11583.1|11578.1|11581.1|11576.1|11583.1|11578.1|11581.1|11576.1|2
1732277490000|2024-11-22 12:11:30|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|11581.1|11576.1|1
1732277500000|2024-11-22 12:11:40|11582.1|11577.1|11582.6|11577.6|11583.6|11578.6|11582.1|11577.1|1
1732277510000|2024-11-22 12:11:50|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11582.1|11577.1|0
1732277520000|2024-11-22 12:12:00|11583.1|11578.1|11584.1|11579.1|11584.6|11579.6|11583.1|11578.1|1
1732277530000|2024-11-22 12:12:10|11584.6|11579.6|11584.1|11579.1|11584.6|11579.6|11584.1|11579.1|0
1732277540000|2024-11-22 12:12:20|11584.6|11579.6|11582.6|11577.6|11585.1|11580.1|11582.6|11577.6|2
1732277550000|2024-11-22 12:12:30|11582.1|11577.1|11582.6|11577.6|11583.6|11578.6|11581.6|11576.6|4
1732277560000|2024-11-22 12:12:40|11583.1|11578.1|11584.6|11579.6|11584.6|11579.6|11583.1|11578.1|4
1732277580000|2024-11-22 12:13:00|11585.1|11580.1|11585.1|11580.1|11585.6|11580.6|11585.1|11580.1|4
1732277590000|2024-11-22 12:13:10|11586.1|11581.1|11586.1|11581.1|11586.1|11581.1|11586.1|11581.1|4
1732277600000|2024-11-22 12:13:20|11587.6|11582.6|11586.6|11581.6|11587.6|11582.6|11586.1|11581.1|6
1732277610000|2024-11-22 12:13:30|11586.1|11581.1|11586.6|11581.6|11586.6|11581.6|11586.1|11581.1|0
1732277620000|2024-11-22 12:13:40|11586.1|11581.1|11586.6|11581.6|11587.1|11582.1|11586.1|11581.1|0
1732277630000|2024-11-22 12:13:50|11586.1|11581.1|11586.6|11581.6|11586.6|11581.6|11586.1|11581.1|0
1732277640000|2024-11-22 12:14:00|11586.1|11581.1|11586.6|11581.6|11586.6|11581.6|11586.1|11581.1|1
1732277670000|2024-11-22 12:14:30|11586.1|11581.1|11586.6|11581.6|11586.6|11581.6|11586.1|11581.1|2
1732277680000|2024-11-22 12:14:40|11586.1|11581.1|11587.1|11582.1|11587.1|11582.1|11586.1|11581.1|4
1732277690000|2024-11-22 12:14:50|11586.6|11581.6|11587.1|11582.1|11587.1|11582.1|11586.6|11581.6|1
1732277700000|2024-11-22 12:15:00|11588.6|11583.6|11586.6|11581.6|11589.1|11584.1|11586.1|11581.1|3
1732277710000|2024-11-22 12:15:10|11586.1|11581.1|11586.1|11581.1|11586.6|11581.6|11586.1|11581.1|2
1732277720000|2024-11-22 12:15:20|11585.6|11580.6|11586.1|11581.1|11586.6|11581.6|11585.6|11580.6|6
1732277730000|2024-11-22 12:15:30|11586.6|11581.6|11586.6|11581.6|11587.6|11582.6|11586.1|11581.1|7
1732277740000|2024-11-22 12:15:40|11587.1|11582.1|11587.6|11582.6|11588.6|11583.6|11587.1|11582.1|5
1732277750000|2024-11-22 12:15:50|11587.1|11582.1|11587.6|11582.6|11587.6|11582.6|11587.1|11582.1|0
1732277760000|2024-11-22 12:16:00|11587.1|11582.1|11587.6|11582.6|11587.6|11582.6|11587.1|11582.1|0
1732277770000|2024-11-22 12:16:10|11588.1|11583.1|11587.6|11582.6|11588.6|11583.6|11587.6|11582.6|1
1732277780000|2024-11-22 12:16:20|11588.1|11583.1|11589.1|11584.1|11589.1|11584.1|11587.1|11582.1|3
1732277790000|2024-11-22 12:16:30|11588.6|11583.6|11589.1|11584.1|11589.1|11584.1|11588.1|11583.1|0
1732277800000|2024-11-22 12:16:40|11589.6|11584.6|11592.6|11587.6|11592.6|11587.6|11588.6|11583.6|6
1732277810000|2024-11-22 12:16:50|11592.1|11587.1|11591.1|11586.1|11592.6|11587.6|11590.6|11585.6|2
1732277820000|2024-11-22 12:17:00|11590.6|11585.6|11591.6|11586.6|11591.6|11586.6|11590.6|11585.6|3
1732277830000|2024-11-22 12:17:10|11592.1|11587.1|11592.1|11587.1|11592.1|11587.1|11591.1|11586.1|1
1732277840000|2024-11-22 12:17:20|11591.6|11586.6|11590.6|11585.6|11591.6|11586.6|11589.6|11584.6|10
1732277850000|2024-11-22 12:17:30|11590.1|11585.1|11590.6|11585.6|11590.6|11585.6|11589.6|11584.6|3
1732277860000|2024-11-22 12:17:40|11590.1|11585.1|11590.6|11585.6|11590.6|11585.6|11590.1|11585.1|3
1732277870000|2024-11-22 12:17:50|11591.6|11586.6|11592.6|11587.6|11593.1|11588.1|11591.6|11586.6|7
1732277880000|2024-11-22 12:18:00|11592.1|11587.1|11592.6|11587.6|11592.6|11587.6|11591.6|11586.6|18
1732277890000|2024-11-22 12:18:10|11592.1|11587.1|11593.1|11588.1|11593.6|11588.6|11592.1|11587.1|5
1732277900000|2024-11-22 12:18:20|11593.6|11588.6|11593.1|11588.1|11593.6|11588.6|11593.1|11588.1|5
1732277910000|2024-11-22 12:18:30|||||||||3
1732277920000|2024-11-22 12:18:40|11594.1|11589.1|11593.6|11588.6|11594.1|11589.1|11593.6|11588.6|6
1732277930000|2024-11-22 12:18:50|11593.1|11588.1|11593.6|11588.6|11594.1|11589.1|11593.1|11588.1|4
1732277940000|2024-11-22 12:19:00|11594.1|11589.1|11593.6|11588.6|11594.6|11589.6|11593.6|11588.6|1
1732277950000|2024-11-22 12:19:10|11594.1|11589.1|11594.6|11589.6|11594.6|11589.6|11593.6|11588.6|0
1732277960000|2024-11-22 12:19:20|11594.1|11589.1|11593.6|11588.6|11594.1|11589.1|11593.1|11588.1|0
1732277970000|2024-11-22 12:19:30|11593.1|11588.1|11593.6|11588.6|11593.6|11588.6|11593.1|11588.1|4
1732277980000|2024-11-22 12:19:40|11594.1|11589.1|11598.6|11593.6|11598.6|11593.6|11594.1|11589.1|10
1732277990000|2024-11-22 12:19:50|11599.1|11594.1|11598.6|11593.6|11599.1|11594.1|11598.6|11593.6|0
1732278000000|2024-11-22 12:20:00|11598.1|11593.1|11597.6|11592.6|11598.6|11593.6|11597.6|11592.6|0
1732278010000|2024-11-22 12:20:10|11598.1|11593.1|11597.6|11592.6|11598.6|11593.6|11597.6|11592.6|4
1732278020000|2024-11-22 12:20:20|11598.1|11593.1|11597.6|11592.6|11598.1|11593.1|11597.6|11592.6|0
1732278030000|2024-11-22 12:20:30|11598.6|11593.6|11600.1|11595.1|11600.6|11595.6|11598.6|11593.6|4
1732278040000|2024-11-22 12:20:40|11600.6|11595.6|11599.6|11594.6|11600.6|11595.6|11599.6|11594.6|0
1732278050000|2024-11-22 12:20:50|11600.1|11595.1|11601.6|11596.6|11601.6|11596.6|11599.1|11594.1|0
1732278060000|2024-11-22 12:21:00|11601.1|11596.1|11601.1|11596.1|11601.6|11596.6|11600.1|11595.1|0
1732278070000|2024-11-22 12:21:10|||||||||5
1732278080000|2024-11-22 12:21:20|11600.6|11595.6|11602.1|11597.1|11602.1|11597.1|11600.6|11595.6|12
1732278090000|2024-11-22 12:21:30|11602.6|11597.6|11601.1|11596.1|11602.6|11597.6|11601.1|11596.1|3
1732278100000|2024-11-22 12:21:40|11601.6|11596.6|11602.6|11597.6|11602.6|11597.6|11601.1|11596.1|0
1732278110000|2024-11-22 12:21:50|11602.1|11597.1|11602.6|11597.6|11603.1|11598.1|11602.1|11597.1|1
1732278120000|2024-11-22 12:22:00|11603.1|11598.1|11604.6|11599.6|11605.6|11600.6|11603.1|11598.1|1
1732278130000|2024-11-22 12:22:10|11604.1|11599.1|11603.6|11598.6|11604.1|11599.1|11603.6|11598.6|0
1732278140000|2024-11-22 12:22:20|11603.1|11598.1|11601.6|11596.6|11603.1|11598.1|11601.1|11596.1|2
1732278150000|2024-11-22 12:22:30|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11602.1|11597.1|0
1732278160000|2024-11-22 12:22:40|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11602.1|11597.1|1
1732278170000|2024-11-22 12:22:50|11603.6|11598.6|11602.6|11597.6|11603.6|11598.6|11602.6|11597.6|4
1732278180000|2024-11-22 12:23:00|11603.1|11598.1|11605.6|11600.6|11605.6|11600.6|11603.1|11598.1|1
1732278190000|2024-11-22 12:23:10|11606.1|11601.1|11605.6|11600.6|11606.6|11601.6|11605.6|11600.6|0
1732278200000|2024-11-22 12:23:20|11609.6|11604.6|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|6
1732278210000|2024-11-22 12:23:30|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11610.1|11605.1|4
1732278230000|2024-11-22 12:23:50|11611.1|11606.1|11609.6|11604.6|11611.6|11606.6|11609.6|11604.6|2
1732278240000|2024-11-22 12:24:00|11609.1|11604.1|11610.1|11605.1|11610.1|11605.1|11609.1|11604.1|1
1732278250000|2024-11-22 12:24:10|11610.6|11605.6|11610.6|11605.6|11610.6|11605.6|11610.1|11605.1|1
1732278260000|2024-11-22 12:24:20|11611.1|11606.1|11611.1|11606.1|11611.6|11606.6|11611.1|11606.1|0
1732278270000|2024-11-22 12:24:30|11610.6|11605.6|11609.6|11604.6|11610.6|11605.6|11609.6|11604.6|0
1732278280000|2024-11-22 12:24:40|11609.1|11604.1|11608.6|11603.6|11609.1|11604.1|11608.6|11603.6|1
1732278290000|2024-11-22 12:24:50|11609.1|11604.1|11609.6|11604.6|11609.6|11604.6|11608.6|11603.6|0
1732278300000|2024-11-22 12:25:00|11609.1|11604.1|11609.6|11604.6|11609.6|11604.6|11608.6|11603.6|0
1732278310000|2024-11-22 12:25:10|11609.1|11604.1|11608.6|11603.6|11609.6|11604.6|11608.6|11603.6|0
1732278320000|2024-11-22 12:25:20|11609.6|11604.6|11610.1|11605.1|11610.1|11605.1|11608.6|11603.6|3
1732278330000|2024-11-22 12:25:30|11609.6|11604.6|11609.1|11604.1|11609.6|11604.6|11608.6|11603.6|0
1732278340000|2024-11-22 12:25:40|11608.6|11603.6|11609.6|11604.6|11609.6|11604.6|11608.6|11603.6|0
1732278350000|2024-11-22 12:25:50|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|11609.6|11604.6|0
1732278360000|2024-11-22 12:26:00|11611.6|11606.6|11611.6|11606.6|11612.6|11607.6|11611.6|11606.6|1
1732278370000|2024-11-22 12:26:10|11611.1|11606.1|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|0
1732278380000|2024-11-22 12:26:20|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11609.6|11604.6|0
1732278390000|2024-11-22 12:26:30|11610.1|11605.1|11611.6|11606.6|11611.6|11606.6|11610.1|11605.1|2
1732278400000|2024-11-22 12:26:40|11612.1|11607.1|11612.6|11607.6|11612.6|11607.6|11611.1|11606.1|8
1732278410000|2024-11-22 12:26:50|11613.1|11608.1|11614.6|11609.6|11614.6|11609.6|11613.1|11608.1|2
1732278420000|2024-11-22 12:27:00|||||||||1
1732278430000|2024-11-22 12:27:10|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.1|11609.1|1
1732278440000|2024-11-22 12:27:20|11614.1|11609.1|11613.6|11608.6|11614.6|11609.6|11613.1|11608.1|8
1732278450000|2024-11-22 12:27:30|11614.1|11609.1|11615.6|11610.6|11615.6|11610.6|11614.1|11609.1|0
1732278460000|2024-11-22 12:27:40|11616.1|11611.1|11616.6|11611.6|11617.1|11612.1|11615.1|11610.1|2
1732278470000|2024-11-22 12:27:50|11617.1|11612.1|11616.1|11611.1|11617.1|11612.1|11615.6|11610.6|0
1732278480000|2024-11-22 12:28:00|11615.6|11610.6|11616.6|11611.6|11616.6|11611.6|11615.6|11610.6|2
1732278490000|2024-11-22 12:28:10|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1732278500000|2024-11-22 12:28:20|11615.1|11610.1|11615.6|11610.6|11616.6|11611.6|11615.1|11610.1|1
1732278510000|2024-11-22 12:28:30|11616.1|11611.1|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|0
1732278520000|2024-11-22 12:28:40|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|0
1732278530000|2024-11-22 12:28:50|11616.6|11611.6|11617.1|11612.1|11617.6|11612.6|11616.6|11611.6|0
1732278540000|2024-11-22 12:29:00|11616.6|11611.6|11617.6|11612.6|11618.1|11613.1|11616.6|11611.6|5
1732278550000|2024-11-22 12:29:10|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|0
1732278560000|2024-11-22 12:29:20|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11616.6|11611.6|6
1732278570000|2024-11-22 12:29:30|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|4
1732278580000|2024-11-22 12:29:40|11618.1|11613.1|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|0
1732278590000|2024-11-22 12:29:50|11618.1|11613.1|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|1
1732278600000|2024-11-22 12:30:00|11618.1|11613.1|11617.1|11612.1|11618.6|11613.6|11617.1|11612.1|0
1732278610000|2024-11-22 12:30:10|11617.6|11612.6|11617.6|11612.6|11618.6|11613.6|11617.1|11612.1|2
1732278620000|2024-11-22 12:30:20|11618.1|11613.1|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|0
1732278630000|2024-11-22 12:30:30|11618.1|11613.1|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|0
1732278640000|2024-11-22 12:30:40|11617.1|11612.1|11616.6|11611.6|11617.6|11612.6|11615.1|11610.1|14
1732278650000|2024-11-22 12:30:50|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1732278660000|2024-11-22 12:31:00|11616.1|11611.1|11617.6|11612.6|11617.6|11612.6|11616.1|11611.1|3
1732278670000|2024-11-22 12:31:10|11617.1|11612.1|11615.6|11610.6|11617.6|11612.6|11615.6|11610.6|36
1732278680000|2024-11-22 12:31:20|11615.1|11610.1|11613.6|11608.6|11615.1|11610.1|11613.6|11608.6|21
1732278690000|2024-11-22 12:31:30|11613.1|11608.1|11611.6|11606.6|11613.1|11608.1|11611.6|11606.6|0
1732278700000|2024-11-22 12:31:40|11612.1|11607.1|11612.6|11607.6|11612.6|11607.6|11612.1|11607.1|4
1732278720000|2024-11-22 12:32:00|11613.1|11608.1|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|0
1732278740000|2024-11-22 12:32:20|11613.1|11608.1|11612.6|11607.6|11614.6|11609.6|11612.6|11607.6|0
1732278750000|2024-11-22 12:32:30|11612.1|11607.1|11611.6|11606.6|11612.1|11607.1|11611.6|11606.6|0
1732278760000|2024-11-22 12:32:40|11612.1|11607.1|11610.6|11605.6|11612.1|11607.1|11610.6|11605.6|2
1732278770000|2024-11-22 12:32:50|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11608.6|11603.6|2
1732278780000|2024-11-22 12:33:00|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|1
1732278790000|2024-11-22 12:33:10|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11608.6|11603.6|2
1732278800000|2024-11-22 12:33:20|11610.1|11605.1|11609.6|11604.6|11610.6|11605.6|11609.6|11604.6|0
1732278810000|2024-11-22 12:33:30|11609.1|11604.1|11607.6|11602.6|11609.1|11604.1|11607.6|11602.6|0
1732278820000|2024-11-22 12:33:40|11608.1|11603.1|11607.6|11602.6|11609.1|11604.1|11607.6|11602.6|0
1732278830000|2024-11-22 12:33:50|11607.1|11602.1|11605.6|11600.6|11607.1|11602.1|11605.6|11600.6|0
1732278840000|2024-11-22 12:34:00|11605.1|11600.1|11606.1|11601.1|11606.6|11601.6|11605.1|11600.1|0
1732278850000|2024-11-22 12:34:10|11605.6|11600.6|11604.6|11599.6|11605.6|11600.6|11604.6|11599.6|0
1732278860000|2024-11-22 12:34:20|11604.1|11599.1|11601.6|11596.6|11604.6|11599.6|11601.6|11596.6|2
1732278870000|2024-11-22 12:34:30|11601.1|11596.1|11601.6|11596.6|11602.6|11597.6|11601.1|11596.1|1
1732278880000|2024-11-22 12:34:40|11602.1|11597.1|11601.6|11596.6|11602.6|11597.6|11601.6|11596.6|0
1732278890000|2024-11-22 12:34:50|11602.1|11597.1|11601.6|11596.6|11603.6|11598.6|11601.6|11596.6|1
1732278900000|2024-11-22 12:35:00|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11600.6|11595.6|2
1732278910000|2024-11-22 12:35:10|11602.1|11597.1|11603.6|11598.6|11603.6|11598.6|11601.6|11596.6|3
1732278920000|2024-11-22 12:35:20|11603.1|11598.1|11605.6|11600.6|11605.6|11600.6|11602.6|11597.6|0
1732278930000|2024-11-22 12:35:30|11606.1|11601.1|11605.6|11600.6|11606.6|11601.6|11605.1|11600.1|0
1732278940000|2024-11-22 12:35:40|11606.1|11601.1|11605.6|11600.6|11607.6|11602.6|11605.6|11600.6|1
1732278950000|2024-11-22 12:35:50|11606.1|11601.1|11606.6|11601.6|11606.6|11601.6|11606.1|11601.1|1
1732278960000|2024-11-22 12:36:00|11606.1|11601.1|11605.6|11600.6|11606.1|11601.1|11605.6|11600.6|0
1732278970000|2024-11-22 12:36:10|11605.1|11600.1|11604.6|11599.6|11605.6|11600.6|11604.6|11599.6|0
1732278980000|2024-11-22 12:36:20|11604.1|11599.1|11604.6|11599.6|11605.1|11600.1|11602.6|11597.6|1
1732278990000|2024-11-22 12:36:30|11604.1|11599.1|11603.6|11598.6|11604.6|11599.6|11603.6|11598.6|0
1732279000000|2024-11-22 12:36:40|11603.1|11598.1|11601.1|11596.1|11603.1|11598.1|11600.6|11595.6|2
1732279010000|2024-11-22 12:36:50|11600.6|11595.6|11599.6|11594.6|11601.6|11596.6|11599.1|11594.1|0
1732279020000|2024-11-22 12:37:00|11599.1|11594.1|11599.6|11594.6|11600.6|11595.6|11599.1|11594.1|0
1732279030000|2024-11-22 12:37:10|11598.6|11593.6|11598.6|11593.6|11598.6|11593.6|11598.1|11593.1|2
1732279040000|2024-11-22 12:37:20|11599.1|11594.1|11598.6|11593.6|11599.6|11594.6|11598.6|11593.6|0
1732279050000|2024-11-22 12:37:30|11599.1|11594.1|11598.6|11593.6|11599.6|11594.6|11598.6|11593.6|0
1732279060000|2024-11-22 12:37:40|11598.1|11593.1|11598.1|11593.1|11598.1|11593.1|11598.1|11593.1|0
1732279070000|2024-11-22 12:37:50|11597.6|11592.6|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|1
1732279080000|2024-11-22 12:38:00|11598.1|11593.1|11598.6|11593.6|11599.6|11594.6|11597.6|11592.6|2
1732279090000|2024-11-22 12:38:10|11599.1|11594.1|11599.1|11594.1|11599.6|11594.6|11598.6|11593.6|0
1732279100000|2024-11-22 12:38:20|11599.6|11594.6|11600.1|11595.1|11600.6|11595.6|11599.6|11594.6|0
1732279110000|2024-11-22 12:38:30|11600.6|11595.6|11598.6|11593.6|11600.6|11595.6|11597.6|11592.6|1
1732279120000|2024-11-22 12:38:40|11598.1|11593.1|11597.1|11592.1|11598.1|11593.1|11597.1|11592.1|0
1732279130000|2024-11-22 12:38:50|11596.6|11591.6|11596.6|11591.6|11597.6|11592.6|11596.1|11591.1|2
1732279140000|2024-11-22 12:39:00|11597.1|11592.1|11597.1|11592.1|11597.6|11592.6|11597.1|11592.1|0
1732279150000|2024-11-22 12:39:10|11597.6|11592.6|11598.6|11593.6|11599.1|11594.1|11597.6|11592.6|1
1732279160000|2024-11-22 12:39:20|11598.1|11593.1|11597.6|11592.6|11598.6|11593.6|11597.6|11592.6|0
1732279170000|2024-11-22 12:39:30|11598.1|11593.1|11597.6|11592.6|11598.6|11593.6|11597.1|11592.1|0
1732279180000|2024-11-22 12:39:40|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11597.6|11592.6|0
1732279190000|2024-11-22 12:39:50|11599.1|11594.1|11599.1|11594.1|11599.6|11594.6|11598.1|11593.1|0
1732279200000|2024-11-22 12:40:00|11599.6|11594.6|11599.1|11594.1|11599.6|11594.6|11599.1|11594.1|1
1732279210000|2024-11-22 12:40:10|11599.6|11594.6|11599.1|11594.1|11599.6|11594.6|11599.1|11594.1|0
1732279220000|2024-11-22 12:40:20|11599.6|11594.6|11598.1|11593.1|11600.6|11595.6|11597.6|11592.6|2
1732279230000|2024-11-22 12:40:30|11597.6|11592.6|11598.6|11593.6|11598.6|11593.6|11597.6|11592.6|0
1732279240000|2024-11-22 12:40:40|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11596.6|11591.6|2
1732279250000|2024-11-22 12:40:50|11598.1|11593.1|11598.1|11593.1|11599.1|11594.1|11597.1|11592.1|1
1732279260000|2024-11-22 12:41:00|11597.6|11592.6|11598.6|11593.6|11598.6|11593.6|11597.1|11592.1|1
1732279270000|2024-11-22 12:41:10|11599.1|11594.1|11598.6|11593.6|11599.1|11594.1|11598.6|11593.6|1
1732279280000|2024-11-22 12:41:20|11598.1|11593.1|11598.1|11593.1|11598.6|11593.6|11597.6|11592.6|0
1732279290000|2024-11-22 12:41:30|11598.6|11593.6|11597.1|11592.1|11598.6|11593.6|11597.1|11592.1|1
1732279300000|2024-11-22 12:41:40|11596.6|11591.6|11597.1|11592.1|11597.6|11592.6|11596.6|11591.6|0
1732279310000|2024-11-22 12:41:50|11596.6|11591.6|11595.6|11590.6|11596.6|11591.6|11595.6|11590.6|1
1732279320000|2024-11-22 12:42:00|11595.1|11590.1|11595.6|11590.6|11595.6|11590.6|11594.6|11589.6|0
1732279330000|2024-11-22 12:42:10|11595.1|11590.1|11595.6|11590.6|11595.6|11590.6|11595.1|11590.1|0
1732279340000|2024-11-22 12:42:20|11595.1|11590.1|11596.1|11591.1|11596.6|11591.6|11595.1|11590.1|1
1732279350000|2024-11-22 12:42:30|11595.6|11590.6|11596.1|11591.1|11597.1|11592.1|11594.6|11589.6|2
1732279360000|2024-11-22 12:42:40|11596.6|11591.6|11596.6|11591.6|11596.6|11591.6|11596.6|11591.6|0
1732279370000|2024-11-22 12:42:50|11596.1|11591.1|11595.6|11590.6|11596.1|11591.1|11595.6|11590.6|0
1732279380000|2024-11-22 12:43:00|11595.1|11590.1|11595.1|11590.1|11595.1|11590.1|11595.1|11590.1|0
1732279400000|2024-11-22 12:43:20|11595.6|11590.6|11595.6|11590.6|11596.6|11591.6|11595.6|11590.6|0
1732279410000|2024-11-22 12:43:30|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|0
1732279420000|2024-11-22 12:43:40|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|3
1732279430000|2024-11-22 12:43:50|11598.1|11593.1|11598.6|11593.6|11599.1|11594.1|11598.1|11593.1|0
1732279440000|2024-11-22 12:44:00|11599.1|11594.1|11599.6|11594.6|11600.6|11595.6|11598.6|11593.6|1
1732279450000|2024-11-22 12:44:10|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11600.1|11595.1|0
1732279460000|2024-11-22 12:44:20|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11600.1|11595.1|0
1732279470000|2024-11-22 12:44:30|11600.1|11595.1|11599.6|11594.6|11600.1|11595.1|11599.6|11594.6|0
1732279480000|2024-11-22 12:44:40|11599.1|11594.1|11599.6|11594.6|11599.6|11594.6|11599.1|11594.1|0
1732279490000|2024-11-22 12:44:50|11599.1|11594.1|11598.6|11593.6|11599.1|11594.1|11598.6|11593.6|0
1732279500000|2024-11-22 12:45:00|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|0
1732279510000|2024-11-22 12:45:10|11599.6|11594.6|11599.1|11594.1|11599.6|11594.6|11599.1|11594.1|0
1732279530000|2024-11-22 12:45:30|11600.1|11595.1|11602.1|11597.1|11602.1|11597.1|11600.1|11595.1|3
1732279540000|2024-11-22 12:45:40|11602.6|11597.6|11602.6|11597.6|11602.6|11597.6|11602.6|11597.6|1
1732279550000|2024-11-22 12:45:50|11603.1|11598.1|11602.6|11597.6|11603.1|11598.1|11602.1|11597.1|1
1732279560000|2024-11-22 12:46:00|11603.1|11598.1|11602.1|11597.1|11603.6|11598.6|11602.1|11597.1|4
1732279570000|2024-11-22 12:46:10|11601.6|11596.6|11601.1|11596.1|11601.6|11596.6|11601.1|11596.1|0
1732279580000|2024-11-22 12:46:20|11601.6|11596.6|11598.1|11593.1|11601.6|11596.6|11598.1|11593.1|5
1732279590000|2024-11-22 12:46:30|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.1|11591.1|1
1732279600000|2024-11-22 12:46:40|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|0
1732279610000|2024-11-22 12:46:50|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11597.1|11592.1|0
1732279620000|2024-11-22 12:47:00|11598.1|11593.1|11598.1|11593.1|11598.6|11593.6|11596.6|11591.6|2
1732279630000|2024-11-22 12:47:10|11599.1|11594.1|11598.1|11593.1|11599.1|11594.1|11598.1|11593.1|2
1732279640000|2024-11-22 12:47:20|11598.6|11593.6|11599.6|11594.6|11600.1|11595.1|11598.6|11593.6|1
1732279650000|2024-11-22 12:47:30|11600.1|11595.1|11603.6|11598.6|11603.6|11598.6|11600.1|11595.1|3
1732279660000|2024-11-22 12:47:40|11604.1|11599.1|11605.6|11600.6|11605.6|11600.6|11603.6|11598.6|8
1732279670000|2024-11-22 12:47:50|11606.1|11601.1|11604.6|11599.6|11606.6|11601.6|11604.6|11599.6|2
1732279690000|2024-11-22 12:48:10|11604.1|11599.1|11601.6|11596.6|11604.1|11599.1|11601.6|11596.6|1
1732279700000|2024-11-22 12:48:20|11602.1|11597.1|11599.6|11594.6|11602.1|11597.1|11599.6|11594.6|0
1732279710000|2024-11-22 12:48:30|11599.1|11594.1|11597.6|11592.6|11599.1|11594.1|11597.6|11592.6|0
1732279720000|2024-11-22 12:48:40|11597.1|11592.1|11595.6|11590.6|11597.1|11592.1|11595.6|11590.6|1
1732279730000|2024-11-22 12:48:50|11596.6|11591.6|11594.6|11589.6|11596.6|11591.6|11594.6|11589.6|1
1732279740000|2024-11-22 12:49:00|||||||||5
1732279750000|2024-11-22 12:49:10|11595.1|11590.1|11595.6|11590.6|11595.6|11590.6|11595.1|11590.1|0
1732279760000|2024-11-22 12:49:20|11596.1|11591.1|11596.1|11591.1|11596.1|11591.1|11596.1|11591.1|0
1732279780000|2024-11-22 12:49:40|11596.6|11591.6|11596.6|11591.6|11596.6|11591.6|11596.6|11591.6|0
1732279800000|2024-11-22 12:50:00|11596.1|11591.1|11595.6|11590.6|11596.6|11591.6|11594.6|11589.6|0
1732279810000|2024-11-22 12:50:10|11596.1|11591.1|11595.6|11590.6|11596.6|11591.6|11595.6|11590.6|0
1732279820000|2024-11-22 12:50:20|11596.1|11591.1|11595.6|11590.6|11596.6|11591.6|11595.6|11590.6|0
1732279830000|2024-11-22 12:50:30|11595.1|11590.1|11595.1|11590.1|11595.1|11590.1|11595.1|11590.1|0
1732279840000|2024-11-22 12:50:40|11595.6|11590.6|11595.1|11590.1|11595.6|11590.6|11595.1|11590.1|0
1732279850000|2024-11-22 12:50:50|11595.6|11590.6|11595.1|11590.1|11595.6|11590.6|11595.1|11590.1|0
1732279860000|2024-11-22 12:51:00|11595.6|11590.6|11595.1|11590.1|11595.6|11590.6|11594.6|11589.6|0
1732279870000|2024-11-22 12:51:10|11595.6|11590.6|11595.6|11590.6|11595.6|11590.6|11595.6|11590.6|0
1732279890000|2024-11-22 12:51:30|11596.1|11591.1|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|1
1732279900000|2024-11-22 12:51:40|11597.6|11592.6|11597.6|11592.6|11597.6|11592.6|11597.6|11592.6|1
1732279910000|2024-11-22 12:51:50|11598.1|11593.1|11597.6|11592.6|11598.6|11593.6|11597.6|11592.6|0
1732279920000|2024-11-22 12:52:00|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11598.1|11593.1|0
1732279930000|2024-11-22 12:52:10|11599.1|11594.1|11598.1|11593.1|11599.1|11594.1|11597.6|11592.6|0
1732279940000|2024-11-22 12:52:20|11597.6|11592.6|11598.1|11593.1|11598.1|11593.1|11597.6|11592.6|0
1732279950000|2024-11-22 12:52:30|11598.6|11593.6|11599.6|11594.6|11599.6|11594.6|11598.6|11593.6|0
1732279960000|2024-11-22 12:52:40|11599.1|11594.1|11599.1|11594.1|11599.6|11594.6|11598.6|11593.6|1
1732279970000|2024-11-22 12:52:50|11599.6|11594.6|11598.6|11593.6|11599.6|11594.6|11598.6|11593.6|0
1732279980000|2024-11-22 12:53:00|11599.1|11594.1|11599.6|11594.6|11599.6|11594.6|11599.1|11594.1|0
1732279990000|2024-11-22 12:53:10|11600.1|11595.1|11599.1|11594.1|11600.1|11595.1|11599.1|11594.1|1
1732280000000|2024-11-22 12:53:20|11599.6|11594.6|11600.1|11595.1|11600.6|11595.6|11599.6|11594.6|1
1732280010000|2024-11-22 12:53:30|11601.6|11596.6|11601.1|11596.1|11601.6|11596.6|11601.1|11596.1|1
1732280020000|2024-11-22 12:53:40|11601.6|11596.6|11600.6|11595.6|11602.1|11597.1|11600.1|11595.1|8
1732280030000|2024-11-22 12:53:50|11601.1|11596.1|11601.6|11596.6|11601.6|11596.6|11601.1|11596.1|0
1732280040000|2024-11-22 12:54:00|11601.1|11596.1|11600.6|11595.6|11602.6|11597.6|11600.6|11595.6|1
1732280050000|2024-11-22 12:54:10|11601.1|11596.1|11600.6|11595.6|11601.1|11596.1|11600.1|11595.1|0
1732280060000|2024-11-22 12:54:20|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11600.1|11595.1|1
1732280070000|2024-11-22 12:54:30|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11600.1|11595.1|2
1732280080000|2024-11-22 12:54:40|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11600.1|11595.1|0
1732280090000|2024-11-22 12:54:50|11601.1|11596.1|11601.6|11596.6|11602.6|11597.6|11601.1|11596.1|0
1732280100000|2024-11-22 12:55:00|11601.1|11596.1|11603.6|11598.6|11603.6|11598.6|11601.1|11596.1|2
1732280110000|2024-11-22 12:55:10|11603.1|11598.1|11602.6|11597.6|11603.6|11598.6|11602.1|11597.1|0
1732280120000|2024-11-22 12:55:20|11602.1|11597.1|11602.1|11597.1|11602.6|11597.6|11602.1|11597.1|0
1732280130000|2024-11-22 12:55:30|11602.6|11597.6|11602.1|11597.1|11602.6|11597.6|11602.1|11597.1|0
1732280140000|2024-11-22 12:55:40|11601.1|11596.1|11601.6|11596.6|11601.6|11596.6|11601.1|11596.1|4
1732280150000|2024-11-22 12:55:50|11601.1|11596.1|11600.6|11595.6|11601.6|11596.6|11600.6|11595.6|2
1732280160000|2024-11-22 12:56:00|11601.1|11596.1|11601.1|11596.1|11601.6|11596.6|11600.1|11595.1|1
1732280170000|2024-11-22 12:56:10|11601.6|11596.6|11601.6|11596.6|11602.1|11597.1|11601.6|11596.6|0
1732280180000|2024-11-22 12:56:20|11602.1|11597.1|11603.6|11598.6|11604.6|11599.6|11602.1|11597.1|2
1732280190000|2024-11-22 12:56:30|11603.1|11598.1|11603.6|11598.6|11604.1|11599.1|11603.1|11598.1|0
1732280200000|2024-11-22 12:56:40|11604.1|11599.1|11605.1|11600.1|11605.1|11600.1|11604.1|11599.1|1
1732280210000|2024-11-22 12:56:50|11605.6|11600.6|11605.1|11600.1|11605.6|11600.6|11605.1|11600.1|1
1732280220000|2024-11-22 12:57:00|11604.6|11599.6|11604.1|11599.1|11605.1|11600.1|11603.6|11598.6|2
1732280230000|2024-11-22 12:57:10|11604.6|11599.6|11604.1|11599.1|11605.1|11600.1|11604.1|11599.1|1
1732280240000|2024-11-22 12:57:20|11604.6|11599.6|11605.1|11600.1|11605.1|11600.1|11604.6|11599.6|1
1732280250000|2024-11-22 12:57:30|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|11605.1|11600.1|0
1732280260000|2024-11-22 12:57:40|11605.1|11600.1|11605.6|11600.6|11605.6|11600.6|11604.6|11599.6|2
1732280270000|2024-11-22 12:57:50|11606.1|11601.1|11605.6|11600.6|11606.1|11601.1|11605.1|11600.1|0
1732280280000|2024-11-22 12:58:00|11606.1|11601.1|11605.6|11600.6|11606.1|11601.1|11605.6|11600.6|0
1732280290000|2024-11-22 12:58:10|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|11605.1|11600.1|0
1732280300000|2024-11-22 12:58:20|11604.1|11599.1|11605.6|11600.6|11605.6|11600.6|11604.1|11599.1|3
1732280320000|2024-11-22 12:58:40|11606.1|11601.1|11606.6|11601.6|11606.6|11601.6|11606.1|11601.1|0
1732280330000|2024-11-22 12:58:50|11606.1|11601.1|11604.6|11599.6|11606.1|11601.1|11604.6|11599.6|3
1732280340000|2024-11-22 12:59:00|11604.1|11599.1|11603.6|11598.6|11604.1|11599.1|11603.6|11598.6|2
1732280350000|2024-11-22 12:59:10|11604.1|11599.1|11604.1|11599.1|11604.6|11599.6|11604.1|11599.1|0
1732280360000|2024-11-22 12:59:20|11603.6|11598.6|11603.6|11598.6|11603.6|11598.6|11603.6|11598.6|0
1732280370000|2024-11-22 12:59:30|11603.1|11598.1|11602.6|11597.6|11603.1|11598.1|11602.6|11597.6|0
1732280380000|2024-11-22 12:59:40|11602.1|11597.1|11601.6|11596.6|11602.6|11597.6|11601.6|11596.6|0
1732280390000|2024-11-22 12:59:50|11601.1|11596.1|11601.6|11596.6|11602.6|11597.6|11600.6|11595.6|0
1732280400000|2024-11-22 13:00:00|11602.1|11597.1|11601.1|11596.1|11602.6|11597.6|11599.6|11594.6|0
1732280410000|2024-11-22 13:00:10|11601.6|11596.6|11600.6|11595.6|11601.6|11596.6|11600.6|11595.6|0
1732280420000|2024-11-22 13:00:20|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11599.6|11594.6|0
1732280430000|2024-11-22 13:00:30|11600.1|11595.1|11601.6|11596.6|11601.6|11596.6|11600.1|11595.1|1
1732280440000|2024-11-22 13:00:40|11602.1|11597.1|11601.6|11596.6|11602.1|11597.1|11601.6|11596.6|0
1732280450000|2024-11-22 13:00:50|11601.1|11596.1|11601.6|11596.6|11602.1|11597.1|11601.1|11596.1|2
1732280460000|2024-11-22 13:01:00|11601.1|11596.1|11604.6|11599.6|11604.6|11599.6|11601.1|11596.1|5
1732280470000|2024-11-22 13:01:10|11605.1|11600.1|11606.1|11601.1|11606.1|11601.1|11605.1|11600.1|1
1732280480000|2024-11-22 13:01:20|11605.6|11600.6|11604.1|11599.1|11605.6|11600.6|11603.6|11598.6|0
1732280490000|2024-11-22 13:01:30|11604.6|11599.6|11605.1|11600.1|11605.6|11600.6|11604.6|11599.6|1
1732280500000|2024-11-22 13:01:40|11605.6|11600.6|11604.1|11599.1|11605.6|11600.6|11604.1|11599.1|0
1732280510000|2024-11-22 13:01:50|11603.6|11598.6|11604.6|11599.6|11604.6|11599.6|11603.6|11598.6|0
1732280520000|2024-11-22 13:02:00|11605.1|11600.1|11606.6|11601.6|11606.6|11601.6|11605.1|11600.1|0
1732280530000|2024-11-22 13:02:10|11607.1|11602.1|11606.6|11601.6|11607.6|11602.6|11606.6|11601.6|2
1732280540000|2024-11-22 13:02:20|11607.1|11602.1|11607.6|11602.6|11607.6|11602.6|11607.1|11602.1|0
1732280550000|2024-11-22 13:02:30|11607.1|11602.1|11607.1|11602.1|11607.6|11602.6|11607.1|11602.1|0
1732280560000|2024-11-22 13:02:40|11606.6|11601.6|11605.6|11600.6|11606.6|11601.6|11605.6|11600.6|0
1732280570000|2024-11-22 13:02:50|11605.1|11600.1|11602.6|11597.6|11605.1|11600.1|11602.6|11597.6|0
1732280580000|2024-11-22 13:03:00|11602.1|11597.1|11603.6|11598.6|11604.1|11599.1|11601.6|11596.6|0
1732280590000|2024-11-22 13:03:10|11604.1|11599.1|11605.1|11600.1|11605.6|11600.6|11604.1|11599.1|0
1732280600000|2024-11-22 13:03:20|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|11604.6|11599.6|0
1732280610000|2024-11-22 13:03:30|11605.1|11600.1|11605.6|11600.6|11605.6|11600.6|11604.6|11599.6|0
1732280620000|2024-11-22 13:03:40|11605.1|11600.1|11604.6|11599.6|11605.1|11600.1|11604.6|11599.6|0
1732280630000|2024-11-22 13:03:50|11605.1|11600.1|11605.1|11600.1|11605.6|11600.6|11605.1|11600.1|0
1732280640000|2024-11-22 13:04:00|11605.6|11600.6|11608.6|11603.6|11608.6|11603.6|11605.6|11600.6|6
1732280650000|2024-11-22 13:04:10|11608.1|11603.1|11608.1|11603.1|11608.6|11603.6|11608.1|11603.1|0
1732280660000|2024-11-22 13:04:20|11608.6|11603.6|11608.1|11603.1|11610.1|11605.1|11607.6|11602.6|6
1732280670000|2024-11-22 13:04:30|11607.6|11602.6|11608.6|11603.6|11608.6|11603.6|11607.6|11602.6|0
1732280680000|2024-11-22 13:04:40|11608.1|11603.1|11607.6|11602.6|11608.1|11603.1|11607.6|11602.6|0
1732280690000|2024-11-22 13:04:50|11609.1|11604.1|11609.1|11604.1|11609.6|11604.6|11608.6|11603.6|2
1732280700000|2024-11-22 13:05:00|11609.6|11604.6|11610.6|11605.6|11610.6|11605.6|11608.6|11603.6|9
1732280710000|2024-11-22 13:05:10|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11610.1|11605.1|0
1732280720000|2024-11-22 13:05:20|11611.1|11606.1|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|2
1732280730000|2024-11-22 13:05:30|11611.1|11606.1|11609.6|11604.6|11611.6|11606.6|11608.6|11603.6|2
1732280740000|2024-11-22 13:05:40|11610.1|11605.1|11609.6|11604.6|11610.6|11605.6|11609.6|11604.6|0
1732280750000|2024-11-22 13:05:50|11609.1|11604.1|11609.1|11604.1|11609.6|11604.6|11608.6|11603.6|0
1732280760000|2024-11-22 13:06:00|11609.6|11604.6|11610.6|11605.6|11610.6|11605.6|11609.6|11604.6|0
1732280770000|2024-11-22 13:06:10|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11611.1|11606.1|0
1732280780000|2024-11-22 13:06:20|11611.1|11606.1|11612.6|11607.6|11612.6|11607.6|11610.6|11605.6|1
1732280790000|2024-11-22 13:06:30|11613.1|11608.1|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|1
1732280800000|2024-11-22 13:06:40|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|0
1732280810000|2024-11-22 13:06:50|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|0
1732280820000|2024-11-22 13:07:00|11615.1|11610.1|11614.6|11609.6|11615.6|11610.6|11614.6|11609.6|0
1732280830000|2024-11-22 13:07:10|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11614.6|11609.6|0
1732280840000|2024-11-22 13:07:20|11614.6|11609.6|11615.6|11610.6|11615.6|11610.6|11614.6|11609.6|0
1732280850000|2024-11-22 13:07:30|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11614.6|11609.6|0
1732280860000|2024-11-22 13:07:40|11616.1|11611.1|11616.6|11611.6|11617.6|11612.6|11616.1|11611.1|1
1732280870000|2024-11-22 13:07:50|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|0
1732280880000|2024-11-22 13:08:00|11617.1|11612.1|11615.6|11610.6|11617.1|11612.1|11615.6|11610.6|0
1732280890000|2024-11-22 13:08:10|11616.1|11611.1|11614.6|11609.6|11616.6|11611.6|11614.6|11609.6|0
1732280900000|2024-11-22 13:08:20|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|0
1732280910000|2024-11-22 13:08:30|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|0
1732280920000|2024-11-22 13:08:40|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11614.6|11609.6|0
1732280930000|2024-11-22 13:08:50|11614.6|11609.6|11613.6|11608.6|11614.6|11609.6|11613.6|11608.6|3
1732280940000|2024-11-22 13:09:00|11613.1|11608.1|11610.6|11605.6|11613.1|11608.1|11610.6|11605.6|1
1732280950000|2024-11-22 13:09:10|11611.1|11606.1|11612.1|11607.1|11612.6|11607.6|11611.1|11606.1|0
1732280960000|2024-11-22 13:09:20|11612.6|11607.6|11612.6|11607.6|11613.6|11608.6|11611.6|11606.6|0
1732280970000|2024-11-22 13:09:30|11613.1|11608.1|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|1
1732280980000|2024-11-22 13:09:40|11613.1|11608.1|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|0
1732280990000|2024-11-22 13:09:50|11613.1|11608.1|11614.6|11609.6|11614.6|11609.6|11612.6|11607.6|1
1732281000000|2024-11-22 13:10:00|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|0
1732281010000|2024-11-22 13:10:10|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11615.6|11610.6|2
1732281020000|2024-11-22 13:10:20|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1732281040000|2024-11-22 13:10:40|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11614.6|11609.6|1
1732281050000|2024-11-22 13:10:50|11617.1|11612.1|11617.6|11612.6|11618.1|11613.1|11617.1|11612.1|1
1732281060000|2024-11-22 13:11:00|11618.1|11613.1|11619.1|11614.1|11619.1|11614.1|11617.6|11612.6|0
1732281070000|2024-11-22 13:11:10|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|5
1732281080000|2024-11-22 13:11:20|11620.1|11615.1|11621.6|11616.6|11621.6|11616.6|11620.1|11615.1|3
1732281090000|2024-11-22 13:11:30|11622.1|11617.1|11621.6|11616.6|11622.6|11617.6|11620.6|11615.6|0
1732281100000|2024-11-22 13:11:40|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|0
1732281110000|2024-11-22 13:11:50|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11621.1|11616.1|2
1732281120000|2024-11-22 13:12:00|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|0
1732281130000|2024-11-22 13:12:10|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|0
1732281140000|2024-11-22 13:12:20|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|0
1732281150000|2024-11-22 13:12:30|11623.1|11618.1|11622.1|11617.1|11624.6|11619.6|11621.6|11616.6|1
1732281160000|2024-11-22 13:12:40|11622.6|11617.6|11618.6|11613.6|11622.6|11617.6|11618.6|11613.6|2
1732281170000|2024-11-22 13:12:50|11618.1|11613.1|11619.1|11614.1|11619.1|11614.1|11617.6|11612.6|0
1732281180000|2024-11-22 13:13:00|11619.6|11614.6|11616.6|11611.6|11619.6|11614.6|11616.1|11611.1|3
1732281190000|2024-11-22 13:13:10|11617.1|11612.1|11616.6|11611.6|11617.1|11612.1|11616.6|11611.6|1
1732281200000|2024-11-22 13:13:20|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1732281210000|2024-11-22 13:13:30|11617.1|11612.1|11616.6|11611.6|11617.6|11612.6|11616.6|11611.6|1
1732281220000|2024-11-22 13:13:40|11616.1|11611.1|11614.1|11609.1|11616.1|11611.1|11614.1|11609.1|4
1732281230000|2024-11-22 13:13:50|11613.6|11608.6|11614.1|11609.1|11614.6|11609.6|11613.6|11608.6|0
1732281240000|2024-11-22 13:14:00|11614.6|11609.6|11612.6|11607.6|11614.6|11609.6|11612.6|11607.6|3
1732281250000|2024-11-22 13:14:10|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.1|11607.1|2
1732281270000|2024-11-22 13:14:30|11612.1|11607.1|11613.1|11608.1|11613.1|11608.1|11611.6|11606.6|0
1732281280000|2024-11-22 13:14:40|11612.6|11607.6|11613.1|11608.1|11613.6|11608.6|11612.6|11607.6|0
1732281290000|2024-11-22 13:14:50|11613.6|11608.6|11615.6|11610.6|11615.6|11610.6|11613.1|11608.1|1
1732281300000|2024-11-22 13:15:00|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11614.1|11609.1|1
1732281310000|2024-11-22 13:15:10|11615.1|11610.1|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|2
1732281320000|2024-11-22 13:15:20|11615.6|11610.6|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|2
1732281330000|2024-11-22 13:15:30|11616.1|11611.1|11614.6|11609.6|11616.6|11611.6|11614.6|11609.6|3
1732281340000|2024-11-22 13:15:40|11615.6|11610.6|11617.6|11612.6|11618.1|11613.1|11615.6|11610.6|2
1732281350000|2024-11-22 13:15:50|11618.1|11613.1|11617.6|11612.6|11618.1|11613.1|11617.1|11612.1|0
1732281360000|2024-11-22 13:16:00|11618.1|11613.1|11618.1|11613.1|11618.6|11613.6|11617.6|11612.6|0
1732281370000|2024-11-22 13:16:10|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|0
1732281380000|2024-11-22 13:16:20|11619.1|11614.1|11620.6|11615.6|11621.1|11616.1|11618.6|11613.6|0
1732281390000|2024-11-22 13:16:30|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|0
1732281400000|2024-11-22 13:16:40|11619.1|11614.1|11616.1|11611.1|11619.1|11614.1|11616.1|11611.1|1
1732281410000|2024-11-22 13:16:50|11615.6|11610.6|11614.6|11609.6|11616.1|11611.1|11614.1|11609.1|2
1732281420000|2024-11-22 13:17:00|11615.1|11610.1|11613.6|11608.6|11615.6|11610.6|11612.6|11607.6|1
1732281430000|2024-11-22 13:17:10|11610.1|11605.1|11611.6|11606.6|11611.6|11606.6|11610.1|11605.1|4
1732281440000|2024-11-22 13:17:20|11612.1|11607.1|11612.6|11607.6|11613.1|11608.1|11612.1|11607.1|1
1732281450000|2024-11-22 13:17:30|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|1
1732281460000|2024-11-22 13:17:40|11613.1|11608.1|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|1
1732281470000|2024-11-22 13:17:50|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|0
1732281480000|2024-11-22 13:18:00|11613.1|11608.1|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|0
1732281490000|2024-11-22 13:18:10|11612.1|11607.1|11610.6|11605.6|11612.1|11607.1|11610.6|11605.6|0
1732281500000|2024-11-22 13:18:20|11610.1|11605.1|11610.1|11605.1|11611.1|11606.1|11610.1|11605.1|0
1732281510000|2024-11-22 13:18:30|11610.6|11605.6|11610.6|11605.6|11610.6|11605.6|11610.6|11605.6|1
1732281520000|2024-11-22 13:18:40|11610.1|11605.1|11609.6|11604.6|11611.1|11606.1|11609.6|11604.6|0
1732281530000|2024-11-22 13:18:50|11609.1|11604.1|11609.6|11604.6|11610.1|11605.1|11609.1|11604.1|0
1732281540000|2024-11-22 13:19:00|11609.1|11604.1|11609.1|11604.1|11609.6|11604.6|11607.6|11602.6|3
1732281550000|2024-11-22 13:19:10|11608.6|11603.6|11608.6|11603.6|11608.6|11603.6|11608.6|11603.6|0
1732281560000|2024-11-22 13:19:20|11609.1|11604.1|11608.6|11603.6|11609.6|11604.6|11608.6|11603.6|0
1732281570000|2024-11-22 13:19:30|11609.1|11604.1|11609.6|11604.6|11610.6|11605.6|11609.1|11604.1|0
1732281580000|2024-11-22 13:19:40|11610.1|11605.1|11609.6|11604.6|11610.6|11605.6|11609.6|11604.6|0
1732281590000|2024-11-22 13:19:50|11610.1|11605.1|11611.6|11606.6|11611.6|11606.6|11610.1|11605.1|0
1732281600000|2024-11-22 13:20:00|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|0
1732281610000|2024-11-22 13:20:10|11613.6|11608.6|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|0
1732281620000|2024-11-22 13:20:20|11612.1|11607.1|11610.6|11605.6|11612.1|11607.1|11610.6|11605.6|1
1732281630000|2024-11-22 13:20:30|11610.1|11605.1|11611.6|11606.6|11612.1|11607.1|11609.6|11604.6|1
1732281640000|2024-11-22 13:20:40|11612.1|11607.1|11613.6|11608.6|11614.1|11609.1|11612.1|11607.1|0
1732281650000|2024-11-22 13:20:50|11614.1|11609.1|11615.1|11610.1|11615.1|11610.1|11614.1|11609.1|0
1732281660000|2024-11-22 13:21:00|11615.6|11610.6|11616.1|11611.1|11616.6|11611.6|11615.1|11610.1|0
1732281670000|2024-11-22 13:21:10|11617.1|11612.1|11618.1|11613.1|11618.1|11613.1|11616.6|11611.6|1
1732281680000|2024-11-22 13:21:20|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|0
1732281690000|2024-11-22 13:21:30|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|0
1732281700000|2024-11-22 13:21:40|11617.6|11612.6|11620.6|11615.6|11620.6|11615.6|11617.6|11612.6|3
1732281720000|2024-11-22 13:22:00|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|0
1732281730000|2024-11-22 13:22:10|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|0
1732281740000|2024-11-22 13:22:20|11623.6|11618.6|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|4
1732281750000|2024-11-22 13:22:30|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|0
1732281760000|2024-11-22 13:22:40|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1732281770000|2024-11-22 13:22:50|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11624.1|11619.1|2
1732281780000|2024-11-22 13:23:00|11625.6|11620.6|11626.1|11621.1|11626.6|11621.6|11625.6|11620.6|1
1732281790000|2024-11-22 13:23:10|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|1
1732281800000|2024-11-22 13:23:20|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|3
1732281810000|2024-11-22 13:23:30|11626.1|11621.1|11625.1|11620.1|11626.1|11621.1|11624.6|11619.6|0
1732281820000|2024-11-22 13:23:40|11624.6|11619.6|11623.6|11618.6|11624.6|11619.6|11623.1|11618.1|1
1732281830000|2024-11-22 13:23:50|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|0
1732281840000|2024-11-22 13:24:00|11624.1|11619.1|11621.6|11616.6|11624.1|11619.1|11621.6|11616.6|10
1732281850000|2024-11-22 13:24:10|11621.1|11616.1|11624.6|11619.6|11624.6|11619.6|11621.1|11616.1|2
1732281860000|2024-11-22 13:24:20|11624.1|11619.1|11624.6|11619.6|11625.6|11620.6|11623.6|11618.6|1
1732281870000|2024-11-22 13:24:30|11625.1|11620.1|11624.6|11619.6|11625.6|11620.6|11624.6|11619.6|0
1732281880000|2024-11-22 13:24:40|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|0
1732281890000|2024-11-22 13:24:50|11624.1|11619.1|11626.1|11621.1|11626.1|11621.1|11624.1|11619.1|1
1732281900000|2024-11-22 13:25:00|11625.6|11620.6|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|0
1732281910000|2024-11-22 13:25:10|11625.1|11620.1|11626.6|11621.6|11626.6|11621.6|11624.6|11619.6|4
1732281920000|2024-11-22 13:25:20|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1732281930000|2024-11-22 13:25:30|11627.1|11622.1|11628.1|11623.1|11628.6|11623.6|11627.1|11622.1|0
1732281940000|2024-11-22 13:25:40|11628.6|11623.6|11627.6|11622.6|11628.6|11623.6|11627.1|11622.1|1
1732281950000|2024-11-22 13:25:50|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|0
1732281960000|2024-11-22 13:26:00|11627.6|11622.6|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|3
1732281970000|2024-11-22 13:26:10|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732281990000|2024-11-22 13:26:30|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|0
1732282000000|2024-11-22 13:26:40|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|0
1732282010000|2024-11-22 13:26:50|11631.1|11626.1|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|1
1732282020000|2024-11-22 13:27:00|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|0
1732282030000|2024-11-22 13:27:10|11631.1|11626.1|11631.1|11626.1|11631.6|11626.6|11630.6|11625.6|3
1732282040000|2024-11-22 13:27:20|11631.6|11626.6|11630.6|11625.6|11631.6|11626.6|11630.6|11625.6|2
1732282050000|2024-11-22 13:27:30|11630.1|11625.1|11628.1|11623.1|11630.6|11625.6|11628.1|11623.1|2
1732282060000|2024-11-22 13:27:40|11628.6|11623.6|11625.1|11620.1|11628.6|11623.6|11625.1|11620.1|3
1732282070000|2024-11-22 13:27:50|11625.6|11620.6|11627.6|11622.6|11627.6|11622.6|11625.1|11620.1|0
1732282080000|2024-11-22 13:28:00|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|0
1732282090000|2024-11-22 13:28:10|11627.1|11622.1|11626.1|11621.1|11627.1|11622.1|11625.6|11620.6|0
1732282100000|2024-11-22 13:28:20|11625.6|11620.6|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|0
1732282110000|2024-11-22 13:28:30|11627.1|11622.1|11625.6|11620.6|11627.1|11622.1|11625.1|11620.1|0
1732282120000|2024-11-22 13:28:40|11626.6|11621.6|11626.6|11621.6|11627.6|11622.6|11626.1|11621.1|1
1732282130000|2024-11-22 13:28:50|11627.1|11622.1|11626.6|11621.6|11627.6|11622.6|11626.6|11621.6|0
1732282140000|2024-11-22 13:29:00|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|11626.6|11621.6|0
1732282150000|2024-11-22 13:29:10|11626.6|11621.6|11627.6|11622.6|11627.6|11622.6|11626.6|11621.6|0
1732282160000|2024-11-22 13:29:20|11628.1|11623.1|11628.6|11623.6|11629.1|11624.1|11628.1|11623.1|0
1732282170000|2024-11-22 13:29:30|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|0
1732282180000|2024-11-22 13:29:40|11628.6|11623.6|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|0
1732282190000|2024-11-22 13:29:50|11629.1|11624.1|11630.6|11625.6|11630.6|11625.6|11628.6|11623.6|1
1732282200000|2024-11-22 13:30:00|11630.1|11625.1|11631.6|11626.6|11631.6|11626.6|11629.6|11624.6|8
1732282210000|2024-11-22 13:30:10|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|0
1732282220000|2024-11-22 13:30:20|11630.1|11625.1|11630.6|11625.6|11631.1|11626.1|11630.1|11625.1|1
1732282230000|2024-11-22 13:30:30|11631.1|11626.1|11630.1|11625.1|11632.1|11627.1|11630.1|11625.1|3
1732282240000|2024-11-22 13:30:40|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|1
1732282250000|2024-11-22 13:30:50|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|0
1732282260000|2024-11-22 13:31:00|11630.1|11625.1|11628.1|11623.1|11630.1|11625.1|11625.6|11620.6|7
1732282270000|2024-11-22 13:31:10|11628.6|11623.6|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|0
1732282280000|2024-11-22 13:31:20|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732282290000|2024-11-22 13:31:30|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.1|11623.1|1
1732282300000|2024-11-22 13:31:40|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|4
1732282310000|2024-11-22 13:31:50|11628.1|11623.1|11626.6|11621.6|11628.6|11623.6|11626.1|11621.1|0
1732282320000|2024-11-22 13:32:00|11626.1|11621.1|11625.1|11620.1|11626.1|11621.1|11624.6|11619.6|0
1732282330000|2024-11-22 13:32:10|11625.6|11620.6|11626.6|11621.6|11627.6|11622.6|11625.6|11620.6|0
1732282340000|2024-11-22 13:32:20|11627.1|11622.1|11627.6|11622.6|11628.6|11623.6|11627.1|11622.1|0
1732282350000|2024-11-22 13:32:30|11628.1|11623.1|11626.6|11621.6|11628.6|11623.6|11626.6|11621.6|0
1732282360000|2024-11-22 13:32:40|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|0
1732282370000|2024-11-22 13:32:50|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11624.6|11619.6|0
1732282380000|2024-11-22 13:33:00|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|0
1732282390000|2024-11-22 13:33:10|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|0
1732282400000|2024-11-22 13:33:20|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|0
1732282420000|2024-11-22 13:33:40|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11626.6|11621.6|1
1732282430000|2024-11-22 13:33:50|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|11625.6|11620.6|0
1732282440000|2024-11-22 13:34:00|11626.6|11621.6|11628.6|11623.6|11628.6|11623.6|11626.6|11621.6|0
1732282450000|2024-11-22 13:34:10|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|0
1732282460000|2024-11-22 13:34:20|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|0
1732282470000|2024-11-22 13:34:30|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|0
1732282480000|2024-11-22 13:34:40|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11626.6|11621.6|0
1732282490000|2024-11-22 13:34:50|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11626.6|11621.6|1
1732282500000|2024-11-22 13:35:00|11627.1|11622.1|11627.6|11622.6|11628.1|11623.1|11627.1|11622.1|2
1732282510000|2024-11-22 13:35:10|11627.1|11622.1|11624.6|11619.6|11627.1|11622.1|11624.1|11619.1|2
1732282520000|2024-11-22 13:35:20|11625.1|11620.1|11625.6|11620.6|11626.1|11621.1|11625.1|11620.1|1
1732282530000|2024-11-22 13:35:30|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|1
1732282540000|2024-11-22 13:35:40|11626.1|11621.1|11624.6|11619.6|11626.6|11621.6|11624.6|11619.6|1
1732282550000|2024-11-22 13:35:50|11625.1|11620.1|11625.6|11620.6|11626.1|11621.1|11624.6|11619.6|0
1732282560000|2024-11-22 13:36:00|11626.1|11621.1|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|0
1732282570000|2024-11-22 13:36:10|11624.6|11619.6|11624.6|11619.6|11625.6|11620.6|11624.6|11619.6|0
1732282580000|2024-11-22 13:36:20|11624.1|11619.1|11624.1|11619.1|11625.1|11620.1|11624.1|11619.1|0
1732282590000|2024-11-22 13:36:30|11624.6|11619.6|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|0
1732282600000|2024-11-22 13:36:40|11624.6|11619.6|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|2
1732282610000|2024-11-22 13:36:50|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|4
1732282620000|2024-11-22 13:37:00|11624.1|11619.1|11625.1|11620.1|11625.1|11620.1|11623.6|11618.6|2
1732282630000|2024-11-22 13:37:10|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|11625.1|11620.1|2
1732282640000|2024-11-22 13:37:20|11625.1|11620.1|11624.6|11619.6|11625.6|11620.6|11624.1|11619.1|1
1732282650000|2024-11-22 13:37:30|11624.1|11619.1|11623.1|11618.1|11624.1|11619.1|11623.1|11618.1|1
1732282660000|2024-11-22 13:37:40|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|1
1732282670000|2024-11-22 13:37:50|11622.1|11617.1|11622.6|11617.6|11623.1|11618.1|11621.1|11616.1|4
1732282680000|2024-11-22 13:38:00|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.1|11616.1|0
1732282690000|2024-11-22 13:38:10|11621.1|11616.1|11621.6|11616.6|11623.1|11618.1|11621.1|11616.1|1
1732282710000|2024-11-22 13:38:30|11619.6|11614.6|11621.6|11616.6|11621.6|11616.6|11619.6|11614.6|1
1732282720000|2024-11-22 13:38:40|11622.1|11617.1|11621.6|11616.6|11622.6|11617.6|11620.6|11615.6|1
1732282730000|2024-11-22 13:38:50|11621.1|11616.1|11619.6|11614.6|11621.1|11616.1|11619.6|11614.6|0
1732282740000|2024-11-22 13:39:00|11619.1|11614.1|11618.6|11613.6|11619.6|11614.6|11617.6|11612.6|0
1732282750000|2024-11-22 13:39:10|11618.1|11613.1|11619.6|11614.6|11619.6|11614.6|11617.6|11612.6|1
1732282760000|2024-11-22 13:39:20|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11619.6|11614.6|0
1732282770000|2024-11-22 13:39:30|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|0
1732282780000|2024-11-22 13:39:40|11620.1|11615.1|11617.6|11612.6|11620.1|11615.1|11617.6|11612.6|0
1732282790000|2024-11-22 13:39:50|11618.1|11613.1|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|0
1732282800000|2024-11-22 13:40:00|11617.1|11612.1|11614.6|11609.6|11617.1|11612.1|11614.6|11609.6|2
1732282810000|2024-11-22 13:40:10|11615.1|11610.1|11611.6|11606.6|11615.1|11610.1|11611.6|11606.6|0
1732282820000|2024-11-22 13:40:20|11611.1|11606.1|11611.6|11606.6|11612.1|11607.1|11611.1|11606.1|0
1732282830000|2024-11-22 13:40:30|11612.1|11607.1|11612.6|11607.6|11613.6|11608.6|11612.1|11607.1|1
1732282840000|2024-11-22 13:40:40|11613.1|11608.1|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|0
1732282850000|2024-11-22 13:40:50|11613.1|11608.1|11613.1|11608.1|11613.6|11608.6|11612.6|11607.6|0
1732282860000|2024-11-22 13:41:00|11612.6|11607.6|11611.6|11606.6|11612.6|11607.6|11611.1|11606.1|0
1732282870000|2024-11-22 13:41:10|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|5
1732282880000|2024-11-22 13:41:20|11612.1|11607.1|11613.6|11608.6|11613.6|11608.6|11612.1|11607.1|0
1732282890000|2024-11-22 13:41:30|11614.1|11609.1|11614.6|11609.6|11615.6|11610.6|11613.6|11608.6|1
1732282900000|2024-11-22 13:41:40|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|0
1732282910000|2024-11-22 13:41:50|11615.1|11610.1|11614.6|11609.6|11615.6|11610.6|11614.6|11609.6|0
1732282920000|2024-11-22 13:42:00|11614.1|11609.1|11611.6|11606.6|11614.1|11609.1|11611.6|11606.6|2
1732282930000|2024-11-22 13:42:10|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11609.6|11604.6|0
1732282940000|2024-11-22 13:42:20|11611.1|11606.1|11608.6|11603.6|11611.6|11606.6|11608.6|11603.6|0
1732282950000|2024-11-22 13:42:30|11608.1|11603.1|11607.1|11602.1|11608.6|11603.6|11606.6|11601.6|1
1732282960000|2024-11-22 13:42:40|11606.6|11601.6|11607.1|11602.1|11607.1|11602.1|11605.6|11600.6|1
1732282970000|2024-11-22 13:42:50|11607.6|11602.6|11606.6|11601.6|11607.6|11602.6|11606.6|11601.6|0
1732282980000|2024-11-22 13:43:00|11606.1|11601.1|11604.6|11599.6|11607.1|11602.1|11604.6|11599.6|1
1732282990000|2024-11-22 13:43:10|11604.1|11599.1|11603.1|11598.1|11604.6|11599.6|11603.1|11598.1|3
1732283000000|2024-11-22 13:43:20|11602.6|11597.6|11599.6|11594.6|11602.6|11597.6|11599.6|11594.6|1
1732283010000|2024-11-22 13:43:30|11600.1|11595.1|11600.1|11595.1|11600.6|11595.6|11599.6|11594.6|0
1732283020000|2024-11-22 13:43:40|11600.6|11595.6|11599.6|11594.6|11600.6|11595.6|11599.6|11594.6|1
1732283030000|2024-11-22 13:43:50|11600.1|11595.1|11601.1|11596.1|11601.1|11596.1|11600.1|11595.1|0
1732283040000|2024-11-22 13:44:00|11600.6|11595.6|11600.6|11595.6|11600.6|11595.6|11600.6|11595.6|0
1732283050000|2024-11-22 13:44:10|11601.1|11596.1|11601.6|11596.6|11603.6|11598.6|11601.1|11596.1|4
1732283060000|2024-11-22 13:44:20|11601.1|11596.1|11599.6|11594.6|11601.1|11596.1|11599.6|11594.6|1
1732283070000|2024-11-22 13:44:30|11599.1|11594.1|11598.6|11593.6|11599.6|11594.6|11598.6|11593.6|1
1732283080000|2024-11-22 13:44:40|11599.1|11594.1|11599.1|11594.1|11599.1|11594.1|11598.6|11593.6|1
1732283090000|2024-11-22 13:44:50|11597.6|11592.6|11598.6|11593.6|11599.6|11594.6|11597.6|11592.6|2
1732283100000|2024-11-22 13:45:00|11599.1|11594.1|11598.1|11593.1|11599.1|11594.1|11597.1|11592.1|3
1732283110000|2024-11-22 13:45:10|11598.6|11593.6|11599.6|11594.6|11600.6|11595.6|11598.6|11593.6|3
1732283120000|2024-11-22 13:45:20|11600.1|11595.1|11601.6|11596.6|11602.6|11597.6|11599.1|11594.1|1
1732283130000|2024-11-22 13:45:30|11601.1|11596.1|11600.1|11595.1|11601.6|11596.6|11599.6|11594.6|1
1732283140000|2024-11-22 13:45:40|11599.6|11594.6|11600.1|11595.1|11600.1|11595.1|11599.1|11594.1|0
1732283150000|2024-11-22 13:45:50|11599.6|11594.6|11599.6|11594.6|11600.1|11595.1|11599.1|11594.1|0
1732283160000|2024-11-22 13:46:00|11600.1|11595.1|11599.6|11594.6|11601.1|11596.1|11599.6|11594.6|0
1732283170000|2024-11-22 13:46:10|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11600.1|11595.1|0
1732283180000|2024-11-22 13:46:20|11600.1|11595.1|11601.1|11596.1|11601.1|11596.1|11600.1|11595.1|0
1732283190000|2024-11-22 13:46:30|11601.6|11596.6|11600.6|11595.6|11601.6|11596.6|11600.6|11595.6|0
1732283200000|2024-11-22 13:46:40|11601.1|11596.1|11604.6|11599.6|11604.6|11599.6|11601.1|11596.1|2
1732283210000|2024-11-22 13:46:50|11605.1|11600.1|11604.1|11599.1|11605.6|11600.6|11604.1|11599.1|0
1732283220000|2024-11-22 13:47:00|11603.6|11598.6|11602.6|11597.6|11603.6|11598.6|11602.6|11597.6|0
1732283230000|2024-11-22 13:47:10|11603.6|11598.6|11604.6|11599.6|11604.6|11599.6|11603.1|11598.1|0
1732283240000|2024-11-22 13:47:20|11605.1|11600.1|11605.6|11600.6|11605.6|11600.6|11604.6|11599.6|1
1732283250000|2024-11-22 13:47:30|11605.1|11600.1|11603.6|11598.6|11605.1|11600.1|11603.6|11598.6|1
1732283260000|2024-11-22 13:47:40|11603.1|11598.1|11603.6|11598.6|11603.6|11598.6|11601.6|11596.6|5
1732283270000|2024-11-22 13:47:50|11604.1|11599.1|11605.6|11600.6|11605.6|11600.6|11604.1|11599.1|1
1732283280000|2024-11-22 13:48:00|11606.1|11601.1|11606.6|11601.6|11606.6|11601.6|11605.6|11600.6|0
1732283290000|2024-11-22 13:48:10|11606.1|11601.1|11607.1|11602.1|11607.1|11602.1|11605.6|11600.6|0
1732283300000|2024-11-22 13:48:20|11607.6|11602.6|11609.6|11604.6|11609.6|11604.6|11607.1|11602.1|0
1732283320000|2024-11-22 13:48:40|11609.1|11604.1|11610.6|11605.6|11610.6|11605.6|11608.6|11603.6|1
1732283330000|2024-11-22 13:48:50|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1732283340000|2024-11-22 13:49:00|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|0
1732283350000|2024-11-22 13:49:10|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1732283360000|2024-11-22 13:49:20|11612.1|11607.1|11612.6|11607.6|11612.6|11607.6|11611.6|11606.6|0
1732283370000|2024-11-22 13:49:30|11612.1|11607.1|11612.6|11607.6|11612.6|11607.6|11611.6|11606.6|0
1732283380000|2024-11-22 13:49:40|11612.1|11607.1|11613.6|11608.6|11613.6|11608.6|11612.1|11607.1|0
1732283400000|2024-11-22 13:50:00|11613.1|11608.1|11610.6|11605.6|11613.6|11608.6|11609.6|11604.6|3
1732283410000|2024-11-22 13:50:10|11611.1|11606.1|11611.1|11606.1|11611.1|11606.1|11610.6|11605.6|0
1732283420000|2024-11-22 13:50:20|11611.6|11606.6|11610.6|11605.6|11611.6|11606.6|11609.6|11604.6|0
1732283430000|2024-11-22 13:50:30|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11609.1|11604.1|0
1732283440000|2024-11-22 13:50:40|11609.1|11604.1|11605.6|11600.6|11609.1|11604.1|11605.6|11600.6|1
1732283450000|2024-11-22 13:50:50|11606.1|11601.1|11606.6|11601.6|11607.6|11602.6|11606.1|11601.1|0
1732283460000|2024-11-22 13:51:00|11607.1|11602.1|11606.6|11601.6|11607.6|11602.6|11606.6|11601.6|1
1732283470000|2024-11-22 13:51:10|11607.1|11602.1|11607.6|11602.6|11607.6|11602.6|11606.6|11601.6|0
1732283480000|2024-11-22 13:51:20|11607.1|11602.1|11605.6|11600.6|11607.1|11602.1|11605.6|11600.6|0
1732283490000|2024-11-22 13:51:30|11605.1|11600.1|11604.6|11599.6|11605.6|11600.6|11604.6|11599.6|0
1732283500000|2024-11-22 13:51:40|11605.1|11600.1|11604.6|11599.6|11605.6|11600.6|11604.6|11599.6|0
1732283510000|2024-11-22 13:51:50|11604.1|11599.1|11607.6|11602.6|11607.6|11602.6|11604.1|11599.1|1
1732283520000|2024-11-22 13:52:00|11607.1|11602.1|11608.6|11603.6|11608.6|11603.6|11606.6|11601.6|0
1732283530000|2024-11-22 13:52:10|11608.1|11603.1|11611.6|11606.6|11611.6|11606.6|11607.6|11602.6|1
1732283540000|2024-11-22 13:52:20|11611.1|11606.1|11612.1|11607.1|11612.1|11607.1|11610.6|11605.6|0
1732283550000|2024-11-22 13:52:30|11612.6|11607.6|11608.1|11603.1|11612.6|11607.6|11607.6|11602.6|2
1732283560000|2024-11-22 13:52:40|11607.6|11602.6|11607.6|11602.6|11608.1|11603.1|11607.6|11602.6|0
1732283570000|2024-11-22 13:52:50|11608.1|11603.1|11610.1|11605.1|11610.1|11605.1|11607.6|11602.6|0
1732283580000|2024-11-22 13:53:00|11609.6|11604.6|11608.6|11603.6|11610.1|11605.1|11608.6|11603.6|0
1732283590000|2024-11-22 13:53:10|11609.1|11604.1|11609.6|11604.6|11609.6|11604.6|11609.1|11604.1|0
1732283600000|2024-11-22 13:53:20|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11609.6|11604.6|0
1732283610000|2024-11-22 13:53:30|11610.1|11605.1|11608.6|11603.6|11610.1|11605.1|11608.6|11603.6|0
1732283620000|2024-11-22 13:53:40|11608.1|11603.1|11606.6|11601.6|11608.1|11603.1|11606.1|11601.1|2
1732283640000|2024-11-22 13:54:00|11606.1|11601.1|11608.1|11603.1|11608.1|11603.1|11606.1|11601.1|0
1732283650000|2024-11-22 13:54:10|11607.6|11602.6|11606.6|11601.6|11608.6|11603.6|11605.6|11600.6|1
1732283660000|2024-11-22 13:54:20|11607.1|11602.1|11606.6|11601.6|11607.1|11602.1|11606.6|11601.6|0
1732283670000|2024-11-22 13:54:30|11607.1|11602.1|11606.1|11601.1|11607.6|11602.6|11605.6|11600.6|0
1732283680000|2024-11-22 13:54:40|11606.6|11601.6|11607.6|11602.6|11607.6|11602.6|11606.1|11601.1|0
1732283690000|2024-11-22 13:54:50|11608.1|11603.1|11607.6|11602.6|11608.1|11603.1|11607.6|11602.6|0
1732283700000|2024-11-22 13:55:00|11607.1|11602.1|11607.6|11602.6|11607.6|11602.6|11606.6|11601.6|0
1732283710000|2024-11-22 13:55:10|11607.1|11602.1|11606.6|11601.6|11607.6|11602.6|11606.6|11601.6|1
1732283720000|2024-11-22 13:55:20|11607.1|11602.1|11608.6|11603.6|11609.1|11604.1|11606.6|11601.6|1
1732283730000|2024-11-22 13:55:30|11609.1|11604.1|11607.6|11602.6|11609.1|11604.1|11607.6|11602.6|1
1732283740000|2024-11-22 13:55:40|11608.1|11603.1|11608.6|11603.6|11608.6|11603.6|11607.6|11602.6|0
1732283750000|2024-11-22 13:55:50|11608.1|11603.1|11607.6|11602.6|11608.1|11603.1|11607.6|11602.6|0
1732283760000|2024-11-22 13:56:00|11607.1|11602.1|11606.6|11601.6|11607.1|11602.1|11605.6|11600.6|3
1732283770000|2024-11-22 13:56:10|11607.1|11602.1|11606.6|11601.6|11607.6|11602.6|11606.6|11601.6|1
1732283780000|2024-11-22 13:56:20|11607.1|11602.1|11607.6|11602.6|11607.6|11602.6|11606.6|11601.6|0
1732283790000|2024-11-22 13:56:30|11608.1|11603.1|11607.6|11602.6|11608.1|11603.1|11607.6|11602.6|0
1732283800000|2024-11-22 13:56:40|11608.1|11603.1|11606.6|11601.6|11608.1|11603.1|11606.6|11601.6|0
1732283810000|2024-11-22 13:56:50|11606.1|11601.1|11605.1|11600.1|11606.1|11601.1|11605.1|11600.1|0
1732283820000|2024-11-22 13:57:00|11606.6|11601.6|11608.6|11603.6|11608.6|11603.6|11606.6|11601.6|2
1732283830000|2024-11-22 13:57:10|11609.1|11604.1|11609.6|11604.6|11609.6|11604.6|11609.1|11604.1|1
1732283840000|2024-11-22 13:57:20|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|11609.6|11604.6|0
1732283850000|2024-11-22 13:57:30|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|0
1732283860000|2024-11-22 13:57:40|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|0
1732283870000|2024-11-22 13:57:50|11609.1|11604.1|11609.6|11604.6|11609.6|11604.6|11609.1|11604.1|0
1732283880000|2024-11-22 13:58:00|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|11606.1|11601.1|4
1732283890000|2024-11-22 13:58:10|11606.1|11601.1|11605.6|11600.6|11606.6|11601.6|11605.6|11600.6|0
1732283900000|2024-11-22 13:58:20|11605.1|11600.1|11606.6|11601.6|11606.6|11601.6|11605.1|11600.1|2
1732283910000|2024-11-22 13:58:30|11606.1|11601.1|11607.6|11602.6|11607.6|11602.6|11605.6|11600.6|0
1732283920000|2024-11-22 13:58:40|11607.1|11602.1|11607.6|11602.6|11607.6|11602.6|11607.1|11602.1|0
1732283930000|2024-11-22 13:58:50|11607.1|11602.1|11607.6|11602.6|11607.6|11602.6|11607.1|11602.1|0
1732283950000|2024-11-22 13:59:10|11607.1|11602.1|11607.6|11602.6|11608.1|11603.1|11606.1|11601.1|0
1732283960000|2024-11-22 13:59:20|11608.1|11603.1|11609.6|11604.6|11610.6|11605.6|11608.1|11603.1|1
1732283970000|2024-11-22 13:59:30|11610.1|11605.1|11610.1|11605.1|11610.6|11605.6|11609.6|11604.6|1
1732283980000|2024-11-22 13:59:40|11610.6|11605.6|11607.6|11602.6|11610.6|11605.6|11607.1|11602.1|2
1732283990000|2024-11-22 13:59:50|11608.1|11603.1|11607.1|11602.1|11608.1|11603.1|11607.1|11602.1|0
1732284000000|2024-11-22 14:00:00|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|11606.1|11601.1|3
1732284010000|2024-11-22 14:00:10|11606.1|11601.1|11606.6|11601.6|11606.6|11601.6|11605.1|11600.1|1
1732284020000|2024-11-22 14:00:20|11607.1|11602.1|11605.6|11600.6|11607.1|11602.1|11604.6|11599.6|2
1732284030000|2024-11-22 14:00:30|11605.1|11600.1|11604.6|11599.6|11605.1|11600.1|11604.6|11599.6|0
1732284040000|2024-11-22 14:00:40|11605.1|11600.1|11606.1|11601.1|11606.1|11601.1|11604.6|11599.6|0
1732284050000|2024-11-22 14:00:50|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|11605.6|11600.6|0
1732284070000|2024-11-22 14:01:10|11606.1|11601.1|11605.6|11600.6|11606.6|11601.6|11605.6|11600.6|0
1732284080000|2024-11-22 14:01:20|11606.1|11601.1|11606.1|11601.1|11607.1|11602.1|11605.6|11600.6|0
1732284090000|2024-11-22 14:01:30|11605.6|11600.6|11604.6|11599.6|11606.6|11601.6|11604.6|11599.6|1
1732284100000|2024-11-22 14:01:40|11605.1|11600.1|11604.6|11599.6|11605.6|11600.6|11604.6|11599.6|0
1732284110000|2024-11-22 14:01:50|11605.1|11600.1|11605.6|11600.6|11605.6|11600.6|11604.6|11599.6|0
1732284120000|2024-11-22 14:02:00|11605.1|11600.1|11603.1|11598.1|11605.1|11600.1|11603.1|11598.1|0
1732284130000|2024-11-22 14:02:10|11602.6|11597.6|11602.6|11597.6|11603.1|11598.1|11602.6|11597.6|0
1732284140000|2024-11-22 14:02:20|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11601.6|11596.6|3
1732284150000|2024-11-22 14:02:30|11602.1|11597.1|11602.6|11597.6|11602.6|11597.6|11601.6|11596.6|0
1732284160000|2024-11-22 14:02:40|11602.1|11597.1|11601.6|11596.6|11602.6|11597.6|11601.6|11596.6|0
1732284170000|2024-11-22 14:02:50|11601.1|11596.1|11602.1|11597.1|11602.1|11597.1|11601.1|11596.1|0
1732284180000|2024-11-22 14:03:00|11601.6|11596.6|11602.6|11597.6|11603.6|11598.6|11601.6|11596.6|0
1732284190000|2024-11-22 14:03:10|11602.1|11597.1|11601.1|11596.1|11602.6|11597.6|11601.1|11596.1|2
1732284200000|2024-11-22 14:03:20|11601.6|11596.6|11601.6|11596.6|11601.6|11596.6|11601.1|11596.1|2
1732284210000|2024-11-22 14:03:30|11601.1|11596.1|11600.6|11595.6|11601.6|11596.6|11600.6|11595.6|1
1732284220000|2024-11-22 14:03:40|11600.1|11595.1|11601.6|11596.6|11601.6|11596.6|11600.1|11595.1|0
1732284230000|2024-11-22 14:03:50|11602.1|11597.1|11603.6|11598.6|11604.6|11599.6|11602.1|11597.1|2
1732284240000|2024-11-22 14:04:00|11603.1|11598.1|11603.1|11598.1|11603.1|11598.1|11602.6|11597.6|0
1732284250000|2024-11-22 14:04:10|11604.6|11599.6|11604.6|11599.6|11604.6|11599.6|11604.6|11599.6|1
1732284260000|2024-11-22 14:04:20|11605.1|11600.1|11604.6|11599.6|11605.1|11600.1|11604.6|11599.6|0
1732284270000|2024-11-22 14:04:30|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|11603.6|11598.6|0
1732284280000|2024-11-22 14:04:40|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|3
1732284290000|2024-11-22 14:04:50|11606.1|11601.1|11606.6|11601.6|11606.6|11601.6|11604.6|11599.6|4
1732284300000|2024-11-22 14:05:00|11607.1|11602.1|11606.6|11601.6|11607.1|11602.1|11606.6|11601.6|0
1732284310000|2024-11-22 14:05:10|11607.1|11602.1|11607.1|11602.1|11607.6|11602.6|11606.6|11601.6|1
1732284320000|2024-11-22 14:05:20|11607.6|11602.6|11606.6|11601.6|11607.6|11602.6|11605.6|11600.6|1
1732284330000|2024-11-22 14:05:30|11607.1|11602.1|11609.6|11604.6|11609.6|11604.6|11606.1|11601.1|1
1732284340000|2024-11-22 14:05:40|11609.1|11604.1|11609.6|11604.6|11609.6|11604.6|11609.1|11604.1|0
1732284350000|2024-11-22 14:05:50|11609.1|11604.1|11610.6|11605.6|11610.6|11605.6|11608.6|11603.6|0
1732284360000|2024-11-22 14:06:00|11610.1|11605.1|11609.1|11604.1|11610.1|11605.1|11608.6|11603.6|0
1732284370000|2024-11-22 14:06:10|11608.6|11603.6|11609.6|11604.6|11609.6|11604.6|11608.1|11603.1|1
1732284380000|2024-11-22 14:06:20|11609.1|11604.1|11609.6|11604.6|11609.6|11604.6|11608.6|11603.6|0
1732284390000|2024-11-22 14:06:30|11610.1|11605.1|11609.6|11604.6|11610.6|11605.6|11609.6|11604.6|0
1732284400000|2024-11-22 14:06:40|11610.1|11605.1|11609.6|11604.6|11610.6|11605.6|11609.6|11604.6|0
1732284410000|2024-11-22 14:06:50|11610.1|11605.1|11611.1|11606.1|11611.6|11606.6|11610.1|11605.1|0
1732284420000|2024-11-22 14:07:00|11611.6|11606.6|11611.1|11606.1|11611.6|11606.6|11611.1|11606.1|0
1732284430000|2024-11-22 14:07:10|11611.6|11606.6|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|1
1732284440000|2024-11-22 14:07:20|11611.1|11606.1|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|0
1732284450000|2024-11-22 14:07:30|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|11609.6|11604.6|0
1732284460000|2024-11-22 14:07:40|11610.6|11605.6|11610.6|11605.6|11610.6|11605.6|11610.6|11605.6|3
1732284470000|2024-11-22 14:07:50|11610.1|11605.1|11607.6|11602.6|11610.1|11605.1|11606.6|11601.6|5
1732284480000|2024-11-22 14:08:00|11607.1|11602.1|11606.6|11601.6|11607.6|11602.6|11606.6|11601.6|0
1732284490000|2024-11-22 14:08:10|11606.1|11601.1|11605.6|11600.6|11606.6|11601.6|11605.1|11600.1|0
1732284500000|2024-11-22 14:08:20|11606.1|11601.1|11606.6|11601.6|11607.1|11602.1|11605.6|11600.6|0
1732284510000|2024-11-22 14:08:30|11607.1|11602.1|11607.6|11602.6|11607.6|11602.6|11607.1|11602.1|0
1732284520000|2024-11-22 14:08:40|11608.1|11603.1|11610.1|11605.1|11610.1|11605.1|11607.6|11602.6|1
1732284530000|2024-11-22 14:08:50|11610.6|11605.6|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1732284540000|2024-11-22 14:09:00|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1732284550000|2024-11-22 14:09:10|11612.1|11607.1|11612.6|11607.6|11612.6|11607.6|11612.1|11607.1|2
1732284560000|2024-11-22 14:09:20|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|0
1732284570000|2024-11-22 14:09:30|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11612.6|11607.6|2
1732284580000|2024-11-22 14:09:40|11613.1|11608.1|11612.6|11607.6|11613.6|11608.6|11612.6|11607.6|0
1732284590000|2024-11-22 14:09:50|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|0
1732284600000|2024-11-22 14:10:00|11613.6|11608.6|11613.1|11608.1|11613.6|11608.6|11612.6|11607.6|0
1732284610000|2024-11-22 14:10:10|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|1
1732284620000|2024-11-22 14:10:20|11612.6|11607.6|11611.6|11606.6|11612.6|11607.6|11611.1|11606.1|1
1732284630000|2024-11-22 14:10:30|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|0
1732284640000|2024-11-22 14:10:40|11611.1|11606.1|11611.1|11606.1|11612.6|11607.6|11611.1|11606.1|1
1732284650000|2024-11-22 14:10:50|11609.6|11604.6|11610.1|11605.1|11610.1|11605.1|11609.6|11604.6|1
1732284660000|2024-11-22 14:11:00|11609.6|11604.6|11610.6|11605.6|11610.6|11605.6|11609.6|11604.6|1
1732284670000|2024-11-22 14:11:10|11611.1|11606.1|11611.1|11606.1|11611.6|11606.6|11611.1|11606.1|0
1732284680000|2024-11-22 14:11:20|11611.6|11606.6|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|0
1732284690000|2024-11-22 14:11:30|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11607.6|11602.6|2
1732284700000|2024-11-22 14:11:40|11610.1|11605.1|11608.6|11603.6|11610.1|11605.1|11608.6|11603.6|0
1732284710000|2024-11-22 14:11:50|11609.6|11604.6|11610.1|11605.1|11610.1|11605.1|11609.6|11604.6|1
1732284720000|2024-11-22 14:12:00|11609.6|11604.6|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|0
1732284730000|2024-11-22 14:12:10|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11610.1|11605.1|2
1732284740000|2024-11-22 14:12:20|11610.1|11605.1|11610.1|11605.1|11611.6|11606.6|11609.1|11604.1|1
1732284750000|2024-11-22 14:12:30|11609.6|11604.6|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|0
1732284760000|2024-11-22 14:12:40|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11609.6|11604.6|0
1732284770000|2024-11-22 14:12:50|11611.1|11606.1|11612.6|11607.6|11612.6|11607.6|11611.1|11606.1|0
1732284780000|2024-11-22 14:13:00|11613.6|11608.6|11613.6|11608.6|11614.1|11609.1|11613.6|11608.6|0
1732284790000|2024-11-22 14:13:10|11614.1|11609.1|11614.1|11609.1|11614.6|11609.6|11613.6|11608.6|0
1732284800000|2024-11-22 14:13:20|11614.6|11609.6|11615.1|11610.1|11615.1|11610.1|11613.6|11608.6|0
1732284810000|2024-11-22 14:13:30|11614.6|11609.6|11615.1|11610.1|11615.1|11610.1|11614.1|11609.1|1
1732284820000|2024-11-22 14:13:40|11614.6|11609.6|11615.1|11610.1|11615.1|11610.1|11614.6|11609.6|0
1732284830000|2024-11-22 14:13:50|11614.6|11609.6|11612.6|11607.6|11614.6|11609.6|11612.6|11607.6|1
1732284840000|2024-11-22 14:14:00|11613.1|11608.1|11611.1|11606.1|11613.1|11608.1|11611.1|11606.1|0
1732284850000|2024-11-22 14:14:10|11610.6|11605.6|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|3
1732284860000|2024-11-22 14:14:20|11611.1|11606.1|11611.1|11606.1|11611.1|11606.1|11610.6|11605.6|0
1732284870000|2024-11-22 14:14:30|11610.6|11605.6|11609.1|11604.1|11610.6|11605.6|11608.6|11603.6|0
1732284880000|2024-11-22 14:14:40|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|0
1732284890000|2024-11-22 14:14:50|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|0
1732284900000|2024-11-22 14:15:00|11609.1|11604.1|11608.6|11603.6|11609.1|11604.1|11608.1|11603.1|0
1732284910000|2024-11-22 14:15:10|11608.1|11603.1|11608.6|11603.6|11610.6|11605.6|11607.6|11602.6|2
1732284920000|2024-11-22 14:15:20|11608.1|11603.1|11609.6|11604.6|11609.6|11604.6|11608.1|11603.1|2
1732284930000|2024-11-22 14:15:30|11609.1|11604.1|11610.1|11605.1|11610.6|11605.6|11609.1|11604.1|1
1732284940000|2024-11-22 14:15:40|11609.6|11604.6|11609.6|11604.6|11610.6|11605.6|11609.6|11604.6|0
1732284950000|2024-11-22 14:15:50|11610.1|11605.1|11611.6|11606.6|11611.6|11606.6|11610.1|11605.1|2
1732284960000|2024-11-22 14:16:00|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|0
1732284970000|2024-11-22 14:16:10|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11608.6|11603.6|3
1732284980000|2024-11-22 14:16:20|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11609.6|11604.6|0
1732284990000|2024-11-22 14:16:30|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1732285000000|2024-11-22 14:16:40|11612.1|11607.1|11612.6|11607.6|11612.6|11607.6|11612.1|11607.1|0
1732285010000|2024-11-22 14:16:50|11612.1|11607.1|11610.6|11605.6|11612.1|11607.1|11610.6|11605.6|0
1732285020000|2024-11-22 14:17:00|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11611.1|11606.1|3
1732285030000|2024-11-22 14:17:10|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|0
1732285040000|2024-11-22 14:17:20|11610.1|11605.1|11608.6|11603.6|11610.1|11605.1|11608.6|11603.6|1
1732285050000|2024-11-22 14:17:30|11609.1|11604.1|11608.6|11603.6|11610.1|11605.1|11608.6|11603.6|0
1732285060000|2024-11-22 14:17:40|11609.1|11604.1|11608.6|11603.6|11609.1|11604.1|11608.6|11603.6|0
1732285070000|2024-11-22 14:17:50|11609.1|11604.1|11607.6|11602.6|11609.1|11604.1|11607.6|11602.6|3
1732285080000|2024-11-22 14:18:00|11607.1|11602.1|11606.1|11601.1|11607.1|11602.1|11606.1|11601.1|3
1732285090000|2024-11-22 14:18:10|11605.1|11600.1|11603.6|11598.6|11605.1|11600.1|11603.6|11598.6|4
1732285100000|2024-11-22 14:18:20|11603.1|11598.1|11602.1|11597.1|11603.6|11598.6|11602.1|11597.1|1
1732285110000|2024-11-22 14:18:30|11601.6|11596.6|11599.6|11594.6|11601.6|11596.6|11599.6|11594.6|0
1732285120000|2024-11-22 14:18:40|11599.1|11594.1|11598.6|11593.6|11599.6|11594.6|11598.6|11593.6|1
1732285130000|2024-11-22 14:18:50|11598.1|11593.1|11598.6|11593.6|11598.6|11593.6|11598.1|11593.1|0
1732285140000|2024-11-22 14:19:00|11599.1|11594.1|11602.1|11597.1|11602.1|11597.1|11599.1|11594.1|1
1732285150000|2024-11-22 14:19:10|11601.6|11596.6|11604.6|11599.6|11605.6|11600.6|11601.6|11596.6|3
1732285160000|2024-11-22 14:19:20|11604.1|11599.1|11603.6|11598.6|11604.6|11599.6|11603.6|11598.6|0
1732285170000|2024-11-22 14:19:30|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11604.1|11599.1|0
1732285180000|2024-11-22 14:19:40|11605.1|11600.1|11606.1|11601.1|11606.6|11601.6|11604.6|11599.6|1
1732285190000|2024-11-22 14:19:50|11606.6|11601.6|11606.1|11601.1|11606.6|11601.6|11605.6|11600.6|0
1732285200000|2024-11-22 14:20:00|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|0
1732285210000|2024-11-22 14:20:10|11607.1|11602.1|11606.6|11601.6|11607.6|11602.6|11606.6|11601.6|1
1732285220000|2024-11-22 14:20:20|11607.1|11602.1|11608.1|11603.1|11608.1|11603.1|11607.1|11602.1|1
1732285230000|2024-11-22 14:20:30|11607.6|11602.6|11608.1|11603.1|11608.6|11603.6|11607.6|11602.6|0
1732285240000|2024-11-22 14:20:40|11607.1|11602.1|11606.1|11601.1|11607.6|11602.6|11606.1|11601.1|1
1732285250000|2024-11-22 14:20:50|11606.6|11601.6|11607.6|11602.6|11607.6|11602.6|11606.1|11601.1|1
1732285260000|2024-11-22 14:21:00|11607.1|11602.1|11608.6|11603.6|11608.6|11603.6|11606.6|11601.6|1
1732285270000|2024-11-22 14:21:10|11609.1|11604.1|11608.6|11603.6|11609.6|11604.6|11608.6|11603.6|0
1732285280000|2024-11-22 14:21:20|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|0
1732285290000|2024-11-22 14:21:30|11608.6|11603.6|11606.6|11601.6|11608.6|11603.6|11606.6|11601.6|2
1732285300000|2024-11-22 14:21:40|11607.1|11602.1|11608.1|11603.1|11608.1|11603.1|11606.6|11601.6|1
1732285310000|2024-11-22 14:21:50|11607.6|11602.6|11607.6|11602.6|11608.6|11603.6|11607.6|11602.6|0
1732285320000|2024-11-22 14:22:00|11608.1|11603.1|11609.6|11604.6|11609.6|11604.6|11608.1|11603.1|3
1732285330000|2024-11-22 14:22:10|11609.1|11604.1|11610.6|11605.6|11610.6|11605.6|11609.1|11604.1|0
1732285350000|2024-11-22 14:22:30|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|0
1732285360000|2024-11-22 14:22:40|11609.1|11604.1|11610.6|11605.6|11610.6|11605.6|11609.1|11604.1|0
1732285370000|2024-11-22 14:22:50|11610.1|11605.1|11611.6|11606.6|11611.6|11606.6|11609.6|11604.6|0
1732285380000|2024-11-22 14:23:00|11611.1|11606.1|11611.1|11606.1|11611.6|11606.6|11610.6|11605.6|0
1732285390000|2024-11-22 14:23:10|11610.6|11605.6|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1732285400000|2024-11-22 14:23:20|11611.1|11606.1|11611.6|11606.6|11611.6|11606.6|11611.1|11606.1|0
1732285410000|2024-11-22 14:23:30|11611.1|11606.1|11609.6|11604.6|11611.6|11606.6|11609.6|11604.6|1
1732285420000|2024-11-22 14:23:40|11609.1|11604.1|11609.6|11604.6|11609.6|11604.6|11609.1|11604.1|0
1732285430000|2024-11-22 14:23:50|11609.1|11604.1|11607.6|11602.6|11609.1|11604.1|11607.1|11602.1|3
1732285440000|2024-11-22 14:24:00|11607.1|11602.1|11607.6|11602.6|11607.6|11602.6|11606.6|11601.6|0
1732285450000|2024-11-22 14:24:10|11608.1|11603.1|11607.6|11602.6|11608.6|11603.6|11607.6|11602.6|2
1732285460000|2024-11-22 14:24:20|11608.1|11603.1|11610.6|11605.6|11612.1|11607.1|11608.1|11603.1|5
1732285470000|2024-11-22 14:24:30|11610.1|11605.1|11611.6|11606.6|11611.6|11606.6|11610.1|11605.1|1
1732285480000|2024-11-22 14:24:40|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.1|11605.1|1
1732285490000|2024-11-22 14:24:50|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|0
1732285500000|2024-11-22 14:25:00|11610.1|11605.1|11610.1|11605.1|11610.6|11605.6|11609.6|11604.6|1
1732285510000|2024-11-22 14:25:10|11609.6|11604.6|11610.1|11605.1|11610.6|11605.6|11609.6|11604.6|1
1732285520000|2024-11-22 14:25:20|11610.6|11605.6|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|1
1732285530000|2024-11-22 14:25:30|11610.1|11605.1|11609.6|11604.6|11610.6|11605.6|11609.1|11604.1|2
1732285540000|2024-11-22 14:25:40|11609.1|11604.1|11608.6|11603.6|11609.1|11604.1|11608.6|11603.6|2
1732285550000|2024-11-22 14:25:50|11609.1|11604.1|11609.6|11604.6|11609.6|11604.6|11609.1|11604.1|1
1732285560000|2024-11-22 14:26:00|11609.1|11604.1|11608.6|11603.6|11609.6|11604.6|11608.6|11603.6|1
1732285580000|2024-11-22 14:26:20|11608.1|11603.1|11605.6|11600.6|11608.1|11603.1|11604.6|11599.6|1
1732285590000|2024-11-22 14:26:30|11604.6|11599.6|11604.6|11599.6|11604.6|11599.6|11604.6|11599.6|0
1732285600000|2024-11-22 14:26:40|11604.1|11599.1|11603.6|11598.6|11604.1|11599.1|11602.6|11597.6|0
1732285610000|2024-11-22 14:26:50|11604.1|11599.1|11604.1|11599.1|11604.1|11599.1|11603.6|11598.6|0
1732285620000|2024-11-22 14:27:00|11604.6|11599.6|11603.6|11598.6|11604.6|11599.6|11603.6|11598.6|0
1732285630000|2024-11-22 14:27:10|11604.1|11599.1|11603.6|11598.6|11604.6|11599.6|11603.6|11598.6|1
1732285640000|2024-11-22 14:27:20|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11604.1|11599.1|0
1732285650000|2024-11-22 14:27:30|11604.1|11599.1|11604.6|11599.6|11604.6|11599.6|11603.6|11598.6|0
1732285660000|2024-11-22 14:27:40|11605.1|11600.1|11605.6|11600.6|11606.1|11601.1|11604.6|11599.6|1
1732285670000|2024-11-22 14:27:50|11606.6|11601.6|11607.1|11602.1|11607.1|11602.1|11605.6|11600.6|1
1732285680000|2024-11-22 14:28:00|11606.6|11601.6|11607.6|11602.6|11608.6|11603.6|11606.6|11601.6|0
1732285690000|2024-11-22 14:28:10|11608.1|11603.1|11605.6|11600.6|11608.1|11603.1|11605.1|11600.1|2
1732285700000|2024-11-22 14:28:20|11606.1|11601.1|11606.6|11601.6|11607.1|11602.1|11606.1|11601.1|1
1732285710000|2024-11-22 14:28:30|11607.1|11602.1|11607.6|11602.6|11608.6|11603.6|11606.6|11601.6|0
1732285720000|2024-11-22 14:28:40|11608.1|11603.1|11609.6|11604.6|11609.6|11604.6|11607.6|11602.6|0
1732285730000|2024-11-22 14:28:50|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11609.6|11604.6|1
1732285740000|2024-11-22 14:29:00|11610.1|11605.1|11608.6|11603.6|11610.1|11605.1|11608.6|11603.6|0
1732285750000|2024-11-22 14:29:10|11609.1|11604.1|11607.6|11602.6|11609.1|11604.1|11607.6|11602.6|3
1732285760000|2024-11-22 14:29:20|11608.1|11603.1|11608.6|11603.6|11608.6|11603.6|11607.6|11602.6|0
1732285770000|2024-11-22 14:29:30|11608.1|11603.1|11608.6|11603.6|11608.6|11603.6|11607.6|11602.6|0
1732285780000|2024-11-22 14:29:40|11608.1|11603.1|11607.6|11602.6|11608.6|11603.6|11607.6|11602.6|3
1732285790000|2024-11-22 14:29:50|11608.1|11603.1|11608.6|11603.6|11608.6|11603.6|11607.6|11602.6|0
1732285800000|2024-11-22 14:30:00|11609.1|11604.1|11610.6|11605.6|11613.6|11608.6|11609.1|11604.1|4
1732285810000|2024-11-22 14:30:10|11611.1|11606.1|11608.6|11603.6|11611.1|11606.1|11608.6|11603.6|1
1732285820000|2024-11-22 14:30:20|11611.6|11606.6|11613.6|11608.6|11613.6|11608.6|11611.6|11606.6|2
1732285830000|2024-11-22 14:30:30|11613.1|11608.1|11612.1|11607.1|11614.6|11609.6|11611.6|11606.6|3
1732285840000|2024-11-22 14:30:40|11611.6|11606.6|11614.6|11609.6|11614.6|11609.6|11611.6|11606.6|3
1732285850000|2024-11-22 14:30:50|11614.1|11609.1|11615.1|11610.1|11615.6|11610.6|11613.6|11608.6|1
1732285860000|2024-11-22 14:31:00|11612.6|11607.6|11613.1|11608.1|11613.6|11608.6|11611.1|11606.1|4
1732285870000|2024-11-22 14:31:10|11612.6|11607.6|11614.1|11609.1|11616.1|11611.1|11612.6|11607.6|5
1732285880000|2024-11-22 14:31:20|11615.1|11610.1|11613.6|11608.6|11615.1|11610.1|11613.6|11608.6|8
1732285890000|2024-11-22 14:31:30|11613.1|11608.1|11613.6|11608.6|11614.6|11609.6|11613.1|11608.1|2
1732285900000|2024-11-22 14:31:40|11613.1|11608.1|11611.6|11606.6|11613.1|11608.1|11611.1|11606.1|3
1732285910000|2024-11-22 14:31:50|11612.1|11607.1|11609.6|11604.6|11613.6|11608.6|11609.6|11604.6|0
1732285920000|2024-11-22 14:32:00|11610.1|11605.1|11609.6|11604.6|11610.6|11605.6|11607.6|11602.6|6
1732285930000|2024-11-22 14:32:10|11610.1|11605.1|11612.6|11607.6|11613.6|11608.6|11610.1|11605.1|1
1732285940000|2024-11-22 14:32:20|11612.1|11607.1|11611.1|11606.1|11612.6|11607.6|11610.6|11605.6|3
1732285950000|2024-11-22 14:32:30|11611.6|11606.6|11612.6|11607.6|11612.6|11607.6|11609.6|11604.6|0
1732285960000|2024-11-22 14:32:40|11612.1|11607.1|11615.6|11610.6|11615.6|11610.6|11611.6|11606.6|5
1732285970000|2024-11-22 14:32:50|11615.1|11610.1|11612.6|11607.6|11615.1|11610.1|11612.6|11607.6|2
1732285980000|2024-11-22 14:33:00|11613.1|11608.1|11610.6|11605.6|11613.6|11608.6|11610.6|11605.6|0
1732285990000|2024-11-22 14:33:10|11610.1|11605.1|11609.6|11604.6|11610.6|11605.6|11609.6|11604.6|0
1732286000000|2024-11-22 14:33:20|11611.6|11606.6|11611.1|11606.1|11613.1|11608.1|11610.6|11605.6|5
1732286010000|2024-11-22 14:33:30|11611.6|11606.6|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|3
1732286020000|2024-11-22 14:33:40|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|0
1732286030000|2024-11-22 14:33:50|11610.6|11605.6|11611.6|11606.6|11612.6|11607.6|11610.6|11605.6|2
1732286040000|2024-11-22 14:34:00|11611.1|11606.1|11612.1|11607.1|11612.1|11607.1|11610.6|11605.6|2
1732286050000|2024-11-22 14:34:10|11612.6|11607.6|11611.6|11606.6|11613.1|11608.1|11610.6|11605.6|0
1732286060000|2024-11-22 14:34:20|11612.1|11607.1|11613.6|11608.6|11613.6|11608.6|11612.1|11607.1|0
1732286070000|2024-11-22 14:34:30|11614.1|11609.1|11613.6|11608.6|11614.6|11609.6|11613.6|11608.6|1
1732286080000|2024-11-22 14:34:40|11613.1|11608.1|11614.6|11609.6|11614.6|11609.6|11613.1|11608.1|1
1732286090000|2024-11-22 14:34:50|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|1
1732286100000|2024-11-22 14:35:00|11614.1|11609.1|11610.6|11605.6|11614.1|11609.1|11610.6|11605.6|2
1732286110000|2024-11-22 14:35:10|11611.1|11606.1|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|0
1732286120000|2024-11-22 14:35:20|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11607.6|11602.6|1
1732286130000|2024-11-22 14:35:30|11609.1|11604.1|11610.1|11605.1|11610.6|11605.6|11608.6|11603.6|0
1732286140000|2024-11-22 14:35:40|11609.6|11604.6|11609.6|11604.6|11610.1|11605.1|11608.6|11603.6|7
1732286150000|2024-11-22 14:35:50|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11609.6|11604.6|0
1732286160000|2024-11-22 14:36:00|11611.1|11606.1|11607.6|11602.6|11611.6|11606.6|11607.6|11602.6|3
1732286170000|2024-11-22 14:36:10|11608.1|11603.1|11608.1|11603.1|11608.6|11603.6|11607.6|11602.6|0
1732286180000|2024-11-22 14:36:20|11607.6|11602.6|11610.6|11605.6|11610.6|11605.6|11607.6|11602.6|2
1732286190000|2024-11-22 14:36:30|11611.1|11606.1|11612.1|11607.1|11613.1|11608.1|11611.1|11606.1|5
1732286200000|2024-11-22 14:36:40|11612.6|11607.6|11612.6|11607.6|11613.1|11608.1|11610.6|11605.6|2
1732286210000|2024-11-22 14:36:50|11613.1|11608.1|11614.6|11609.6|11614.6|11609.6|11613.1|11608.1|2
1732286220000|2024-11-22 14:37:00|11615.1|11610.1|11614.1|11609.1|11615.6|11610.6|11614.1|11609.1|2
1732286230000|2024-11-22 14:37:10|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|2
1732286240000|2024-11-22 14:37:20|11614.1|11609.1|11612.6|11607.6|11614.6|11609.6|11612.1|11607.1|3
1732286250000|2024-11-22 14:37:30|11612.1|11607.1|11612.6|11607.6|11613.6|11608.6|11610.6|11605.6|1
1732286260000|2024-11-22 14:37:40|11613.1|11608.1|11614.6|11609.6|11615.1|11610.1|11613.1|11608.1|0
1732286270000|2024-11-22 14:37:50|11614.1|11609.1|11611.6|11606.6|11614.1|11609.1|11610.6|11605.6|4
1732286280000|2024-11-22 14:38:00|11612.1|11607.1|11612.6|11607.6|11614.6|11609.6|11612.1|11607.1|2
1732286290000|2024-11-22 14:38:10|11613.1|11608.1|11615.6|11610.6|11615.6|11610.6|11613.1|11608.1|2
1732286300000|2024-11-22 14:38:20|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11615.1|11610.1|1
1732286310000|2024-11-22 14:38:30|11616.1|11611.1|11616.6|11611.6|11617.6|11612.6|11615.6|11610.6|2
1732286320000|2024-11-22 14:38:40|11617.1|11612.1|11617.6|11612.6|11618.1|11613.1|11617.1|11612.1|0
1732286330000|2024-11-22 14:38:50|11617.1|11612.1|11617.6|11612.6|11618.6|11613.6|11616.6|11611.6|1
1732286340000|2024-11-22 14:39:00|11618.1|11613.1|11619.1|11614.1|11619.6|11614.6|11617.1|11612.1|7
1732286350000|2024-11-22 14:39:10|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.1|11613.1|4
1732286360000|2024-11-22 14:39:20|11619.1|11614.1|11621.6|11616.6|11622.6|11617.6|11619.1|11614.1|6
1732286370000|2024-11-22 14:39:30|11622.1|11617.1|11624.6|11619.6|11624.6|11619.6|11621.6|11616.6|4
1732286380000|2024-11-22 14:39:40|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|2
1732286390000|2024-11-22 14:39:50|11625.1|11620.1|11626.6|11621.6|11627.6|11622.6|11625.1|11620.1|4
1732286400000|2024-11-22 14:40:00|11626.1|11621.1|11627.1|11622.1|11627.6|11622.6|11626.1|11621.1|0
1732286410000|2024-11-22 14:40:10|11627.6|11622.6|11629.6|11624.6|11629.6|11624.6|11627.1|11622.1|1
1732286420000|2024-11-22 14:40:20|11630.1|11625.1|11633.6|11628.6|11634.6|11629.6|11630.1|11625.1|9
1732286430000|2024-11-22 14:40:30|11633.1|11628.1|11632.6|11627.6|11633.6|11628.6|11631.6|11626.6|9
1732286440000|2024-11-22 14:40:40|11633.1|11628.1|11633.1|11628.1|11633.6|11628.6|11632.1|11627.1|5
1732286450000|2024-11-22 14:40:50|11632.1|11627.1|11632.6|11627.6|11634.1|11629.1|11632.1|11627.1|7
1732286460000|2024-11-22 14:41:00|11633.1|11628.1|11634.6|11629.6|11634.6|11629.6|11632.6|11627.6|5
1732286470000|2024-11-22 14:41:10|11635.1|11630.1|11633.6|11628.6|11636.6|11631.6|11633.6|11628.6|8
1732286480000|2024-11-22 14:41:20|11634.1|11629.1|11633.6|11628.6|11634.6|11629.6|11633.1|11628.1|1
1732286490000|2024-11-22 14:41:30|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1732286500000|2024-11-22 14:41:40|11634.1|11629.1|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|0
1732286510000|2024-11-22 14:41:50|11634.1|11629.1|11632.6|11627.6|11634.6|11629.6|11632.6|11627.6|1
1732286520000|2024-11-22 14:42:00|11632.1|11627.1|11631.6|11626.6|11632.6|11627.6|11630.6|11625.6|7
1732286530000|2024-11-22 14:42:10|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|2
1732286540000|2024-11-22 14:42:20|11632.1|11627.1|11630.6|11625.6|11632.1|11627.1|11630.6|11625.6|1
1732286550000|2024-11-22 14:42:30|11631.1|11626.1|11631.1|11626.1|11632.1|11627.1|11630.6|11625.6|2
1732286560000|2024-11-22 14:42:40|11630.6|11625.6|11628.6|11623.6|11630.6|11625.6|11627.6|11622.6|1
1732286570000|2024-11-22 14:42:50|11629.1|11624.1|11631.1|11626.1|11631.6|11626.6|11629.1|11624.1|0
1732286590000|2024-11-22 14:43:10|11631.6|11626.6|11629.6|11624.6|11632.1|11627.1|11629.6|11624.6|1
1732286610000|2024-11-22 14:43:30|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1732286620000|2024-11-22 14:43:40|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|2
1732286630000|2024-11-22 14:43:50|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1732286640000|2024-11-22 14:44:00|||||||||1
1732286650000|2024-11-22 14:44:10|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|0
1732286660000|2024-11-22 14:44:20|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|2
1732286680000|2024-11-22 14:44:40|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|0
1732286690000|2024-11-22 14:44:50|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|7
1732286700000|2024-11-22 14:45:00|11630.6|11625.6|11632.1|11627.1|11632.1|11627.1|11630.6|11625.6|1
1732286710000|2024-11-22 14:45:10|11632.6|11627.6|11635.1|11630.1|11635.6|11630.6|11632.6|11627.6|4
1732286720000|2024-11-22 14:45:20|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11634.1|11629.1|2
1732286730000|2024-11-22 14:45:30|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11634.1|11629.1|2
1732286740000|2024-11-22 14:45:40|11636.6|11631.6|11637.1|11632.1|11638.6|11633.6|11636.6|11631.6|6
1732286750000|2024-11-22 14:45:50|11637.6|11632.6|11636.6|11631.6|11637.6|11632.6|11636.1|11631.1|2
1732286760000|2024-11-22 14:46:00|11637.1|11632.1|11636.6|11631.6|11637.6|11632.6|11636.1|11631.1|2
1732286770000|2024-11-22 14:46:10|11637.1|11632.1|11638.1|11633.1|11638.1|11633.1|11636.1|11631.1|0
1732286780000|2024-11-22 14:46:20|11637.6|11632.6|11635.6|11630.6|11637.6|11632.6|11634.1|11629.1|2
1732286790000|2024-11-22 14:46:30|11636.1|11631.1|11635.6|11630.6|11637.1|11632.1|11635.6|11630.6|3
1732286810000|2024-11-22 14:46:50|11633.6|11628.6|11634.6|11629.6|11634.6|11629.6|11633.6|11628.6|2
1732286820000|2024-11-22 14:47:00|11634.1|11629.1|11632.6|11627.6|11634.1|11629.1|11632.6|11627.6|1
1732286830000|2024-11-22 14:47:10|11632.1|11627.1|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|0
1732286840000|2024-11-22 14:47:20|11631.6|11626.6|11632.6|11627.6|11633.1|11628.1|11631.6|11626.6|1
1732286850000|2024-11-22 14:47:30|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11631.6|11626.6|0
1732286860000|2024-11-22 14:47:40|11633.1|11628.1|11632.1|11627.1|11633.6|11628.6|11632.1|11627.1|3
1732286870000|2024-11-22 14:47:50|11632.6|11627.6|11628.6|11623.6|11632.6|11627.6|11628.6|11623.6|3
1732286880000|2024-11-22 14:48:00|11628.1|11623.1|11634.6|11629.6|11634.6|11629.6|11626.6|11621.6|6
1732286890000|2024-11-22 14:48:10|11633.6|11628.6|11633.6|11628.6|11635.6|11630.6|11633.6|11628.6|2
1732286900000|2024-11-22 14:48:20|11634.1|11629.1|11635.1|11630.1|11635.6|11630.6|11634.1|11629.1|1
1732286910000|2024-11-22 14:48:30|11635.6|11630.6|11634.1|11629.1|11635.6|11630.6|11633.6|11628.6|0
1732286920000|2024-11-22 14:48:40|11633.6|11628.6|11636.1|11631.1|11636.6|11631.6|11633.6|11628.6|0
1732286930000|2024-11-22 14:48:50|11636.6|11631.6|11637.1|11632.1|11637.6|11632.6|11636.1|11631.1|1
1732286940000|2024-11-22 14:49:00|11637.6|11632.6|11636.1|11631.1|11637.6|11632.6|11636.1|11631.1|4
1732286950000|2024-11-22 14:49:10|11636.6|11631.6|11634.6|11629.6|11636.6|11631.6|11634.6|11629.6|4
1732286960000|2024-11-22 14:49:20|11635.1|11630.1|11633.6|11628.6|11635.1|11630.1|11633.6|11628.6|2
1732286970000|2024-11-22 14:49:30|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|0
1732286980000|2024-11-22 14:49:40|11635.1|11630.1|11635.1|11630.1|11635.6|11630.6|11633.6|11628.6|1
1732286990000|2024-11-22 14:49:50|11635.6|11630.6|11636.6|11631.6|11636.6|11631.6|11635.1|11630.1|0
1732287000000|2024-11-22 14:50:00|11636.1|11631.1|11632.6|11627.6|11636.1|11631.1|11631.6|11626.6|1
1732287010000|2024-11-22 14:50:10|11632.1|11627.1|11630.6|11625.6|11632.1|11627.1|11630.6|11625.6|3
1732287020000|2024-11-22 14:50:20|11631.1|11626.1|11629.1|11624.1|11631.6|11626.6|11629.1|11624.1|3
1732287030000|2024-11-22 14:50:30|11629.6|11624.6|11625.6|11620.6|11629.6|11624.6|11624.6|11619.6|2
1732287040000|2024-11-22 14:50:40|11626.1|11621.1|11627.6|11622.6|11628.6|11623.6|11625.6|11620.6|0
1732287050000|2024-11-22 14:50:50|11628.1|11623.1|11629.1|11624.1|11629.6|11624.6|11627.6|11622.6|0
1732287060000|2024-11-22 14:51:00|11629.6|11624.6|11623.6|11618.6|11629.6|11624.6|11622.6|11617.6|4
1732287070000|2024-11-22 14:51:10|11624.1|11619.1|11626.6|11621.6|11627.1|11622.1|11623.6|11618.6|3
1732287080000|2024-11-22 14:51:20|11627.6|11622.6|11626.1|11621.1|11627.6|11622.6|11625.6|11620.6|3
1732287090000|2024-11-22 14:51:30|11626.6|11621.6|11625.1|11620.1|11626.6|11621.6|11624.6|11619.6|0
1732287100000|2024-11-22 14:51:40|11624.6|11619.6|11623.1|11618.1|11625.6|11620.6|11622.6|11617.6|6
1732287110000|2024-11-22 14:51:50|11623.6|11618.6|11620.1|11615.1|11624.1|11619.1|11619.6|11614.6|4
1732287120000|2024-11-22 14:52:00|11619.6|11614.6|11619.6|11614.6|11620.6|11615.6|11617.6|11612.6|3
1732287130000|2024-11-22 14:52:10|11620.1|11615.1|11619.6|11614.6|11621.1|11616.1|11619.6|11614.6|0
1732287140000|2024-11-22 14:52:20|11619.1|11614.1|11619.6|11614.6|11620.1|11615.1|11618.1|11613.1|1
1732287150000|2024-11-22 14:52:30|11619.1|11614.1|11621.1|11616.1|11622.1|11617.1|11619.1|11614.1|3
1732287160000|2024-11-22 14:52:40|11620.6|11615.6|11620.6|11615.6|11622.1|11617.1|11619.6|11614.6|1
1732287170000|2024-11-22 14:52:50|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11619.6|11614.6|0
1732287180000|2024-11-22 14:53:00|11620.1|11615.1|11623.6|11618.6|11624.1|11619.1|11620.1|11615.1|2
1732287190000|2024-11-22 14:53:10|11623.1|11618.1|11620.6|11615.6|11623.6|11618.6|11620.6|11615.6|2
1732287200000|2024-11-22 14:53:20|11620.1|11615.1|11619.6|11614.6|11620.6|11615.6|11618.6|11613.6|2
1732287210000|2024-11-22 14:53:30|11620.1|11615.1|11621.1|11616.1|11621.6|11616.6|11620.1|11615.1|0
1732287220000|2024-11-22 14:53:40|11621.6|11616.6|11622.1|11617.1|11623.1|11618.1|11621.1|11616.1|1
1732287230000|2024-11-22 14:53:50|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|0
1732287240000|2024-11-22 14:54:00|11622.1|11617.1|11622.6|11617.6|11623.6|11618.6|11621.6|11616.6|1
1732287250000|2024-11-22 14:54:10|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|0
1732287260000|2024-11-22 14:54:20|11621.6|11616.6|11621.1|11616.1|11623.6|11618.6|11620.6|11615.6|6
1732287270000|2024-11-22 14:54:30|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11619.6|11614.6|0
1732287280000|2024-11-22 14:54:40|11621.1|11616.1|11625.6|11620.6|11625.6|11620.6|11621.1|11616.1|3
1732287290000|2024-11-22 14:54:50|11625.1|11620.1|11624.6|11619.6|11626.1|11621.1|11624.1|11619.1|3
1732287300000|2024-11-22 14:55:00|11625.1|11620.1|11630.1|11625.1|11630.6|11625.6|11625.1|11620.1|5
1732287310000|2024-11-22 14:55:10|11630.6|11625.6|11628.6|11623.6|11630.6|11625.6|11628.6|11623.6|0
1732287320000|2024-11-22 14:55:20|11629.1|11624.1|11631.6|11626.6|11631.6|11626.6|11628.6|11623.6|0
1732287330000|2024-11-22 14:55:30|11632.1|11627.1|11636.6|11631.6|11636.6|11631.6|11632.1|11627.1|7
1732287340000|2024-11-22 14:55:40|11636.1|11631.1|11635.6|11630.6|11638.1|11633.1|11635.6|11630.6|8
1732287350000|2024-11-22 14:55:50|11635.1|11630.1|11634.6|11629.6|11635.6|11630.6|11632.6|11627.6|3
1732287360000|2024-11-22 14:56:00|11634.1|11629.1|11632.6|11627.6|11634.6|11629.6|11631.1|11626.1|3
1732287370000|2024-11-22 14:56:10|11633.6|11628.6|11634.1|11629.1|11634.6|11629.6|11632.6|11627.6|3
1732287380000|2024-11-22 14:56:20|11634.6|11629.6|11635.1|11630.1|11635.6|11630.6|11634.6|11629.6|1
1732287390000|2024-11-22 14:56:30|11635.6|11630.6|11635.1|11630.1|11636.1|11631.1|11634.6|11629.6|4
1732287400000|2024-11-22 14:56:40|11635.6|11630.6|11638.1|11633.1|11638.6|11633.6|11635.6|11630.6|4
1732287410000|2024-11-22 14:56:50|11637.6|11632.6|11638.6|11633.6|11638.6|11633.6|11637.6|11632.6|1
1732287420000|2024-11-22 14:57:00|11638.1|11633.1|11636.6|11631.6|11638.1|11633.1|11634.6|11629.6|2
1732287430000|2024-11-22 14:57:10|11637.6|11632.6|11636.6|11631.6|11638.1|11633.1|11636.6|11631.6|4
1732287440000|2024-11-22 14:57:20|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|0
1732287450000|2024-11-22 14:57:30|11637.6|11632.6|11635.6|11630.6|11637.6|11632.6|11635.6|11630.6|4
1732287460000|2024-11-22 14:57:40|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11634.6|11629.6|0
1732287470000|2024-11-22 14:57:50|11636.1|11631.1|11636.6|11631.6|11636.6|11631.6|11635.1|11630.1|4
1732287480000|2024-11-22 14:58:00|11636.1|11631.1|11636.1|11631.1|11636.1|11631.1|11635.6|11630.6|0
1732287490000|2024-11-22 14:58:10|11636.6|11631.6|11637.6|11632.6|11637.6|11632.6|11636.1|11631.1|1
1732287500000|2024-11-22 14:58:20|11638.1|11633.1|11637.6|11632.6|11638.1|11633.1|11637.6|11632.6|1
1732287510000|2024-11-22 14:58:30|11638.1|11633.1|11639.6|11634.6|11639.6|11634.6|11638.1|11633.1|1
1732287570000|2024-11-22 14:59:30|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|2
1732287580000|2024-11-22 14:59:40|11639.1|11634.1|11638.6|11633.6|11639.6|11634.6|11638.6|11633.6|3
1732287590000|2024-11-22 14:59:50|11638.1|11633.1|11632.1|11627.1|11638.6|11633.6|11631.1|11626.1|1
1732287600000|2024-11-22 15:00:00|11631.6|11626.6|11632.6|11627.6|11632.6|11627.6|11631.6|11626.6|0
1732287610000|2024-11-22 15:00:10|11633.1|11628.1|11635.1|11630.1|11635.1|11630.1|11632.6|11627.6|0
1732287620000|2024-11-22 15:00:20|11638.6|11633.6|11636.6|11631.6|11638.6|11633.6|11636.1|11631.1|7
1732287630000|2024-11-22 15:00:30|11635.1|11630.1|11634.6|11629.6|11636.6|11631.6|11633.6|11628.6|8
1732287640000|2024-11-22 15:00:40|11635.1|11630.1|11637.6|11632.6|11638.1|11633.1|11635.1|11630.1|2
1732287650000|2024-11-22 15:00:50|11638.1|11633.1|11640.1|11635.1|11640.6|11635.6|11638.1|11633.1|0
1732287660000|2024-11-22 15:01:00|11640.6|11635.6|11642.6|11637.6|11643.6|11638.6|11640.6|11635.6|2
1732287670000|2024-11-22 15:01:10|11642.1|11637.1|11644.1|11639.1|11644.1|11639.1|11642.1|11637.1|3
1732287680000|2024-11-22 15:01:20|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1732287690000|2024-11-22 15:01:30|11644.6|11639.6|11641.6|11636.6|11644.6|11639.6|11641.1|11636.1|6
1732287700000|2024-11-22 15:01:40|11642.1|11637.1|11644.6|11639.6|11644.6|11639.6|11642.1|11637.1|0
1732287710000|2024-11-22 15:01:50|11645.1|11640.1|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|1
1732287720000|2024-11-22 15:02:00|11647.1|11642.1|11647.6|11642.6|11648.1|11643.1|11646.6|11641.6|3
1732287730000|2024-11-22 15:02:10|11647.1|11642.1|11649.6|11644.6|11649.6|11644.6|11647.1|11642.1|3
1732287740000|2024-11-22 15:02:20|11650.1|11645.1|11647.6|11642.6|11651.6|11646.6|11647.6|11642.6|1
1732287750000|2024-11-22 15:02:30|11647.1|11642.1|11649.6|11644.6|11649.6|11644.6|11647.1|11642.1|0
1732287760000|2024-11-22 15:02:40|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|0
1732287770000|2024-11-22 15:02:50|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|3
1732287780000|2024-11-22 15:03:00|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11651.1|11646.1|2
1732287790000|2024-11-22 15:03:10|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|1
1732287800000|2024-11-22 15:03:20|11653.1|11648.1|11651.6|11646.6|11653.1|11648.1|11651.1|11646.1|0
1732287810000|2024-11-22 15:03:30|11651.1|11646.1|11649.1|11644.1|11651.1|11646.1|11648.6|11643.6|1
1732287820000|2024-11-22 15:03:40|11649.6|11644.6|11648.6|11643.6|11651.6|11646.6|11648.6|11643.6|2
1732287830000|2024-11-22 15:03:50|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11645.6|11640.6|1
1732287840000|2024-11-22 15:04:00|11647.1|11642.1|11641.1|11636.1|11647.1|11642.1|11641.1|11636.1|2
1732287850000|2024-11-22 15:04:10|11640.6|11635.6|11641.6|11636.6|11643.1|11638.1|11640.6|11635.6|1
1732287860000|2024-11-22 15:04:20|11641.1|11636.1|11641.1|11636.1|11642.6|11637.6|11640.6|11635.6|1
1732287870000|2024-11-22 15:04:30|11641.6|11636.6|11643.6|11638.6|11644.6|11639.6|11641.6|11636.6|2
1732287880000|2024-11-22 15:04:40|11644.6|11639.6|11643.6|11638.6|11644.6|11639.6|11641.6|11636.6|1
1732287890000|2024-11-22 15:04:50|11644.1|11639.1|11644.6|11639.6|11645.6|11640.6|11642.1|11637.1|0
1732287900000|2024-11-22 15:05:00|11646.6|11641.6|11644.6|11639.6|11647.6|11642.6|11644.6|11639.6|5
1732287910000|2024-11-22 15:05:10|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11645.1|11640.1|0
1732287920000|2024-11-22 15:05:20|11645.1|11640.1|11644.6|11639.6|11646.1|11641.1|11644.6|11639.6|2
1732287930000|2024-11-22 15:05:30|11645.1|11640.1|11640.6|11635.6|11645.1|11640.1|11640.6|11635.6|1
1732287940000|2024-11-22 15:05:40|11641.1|11636.1|11640.6|11635.6|11641.6|11636.6|11639.6|11634.6|0
1732287950000|2024-11-22 15:05:50|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11639.6|11634.6|2
1732287960000|2024-11-22 15:06:00|11641.1|11636.1|11642.6|11637.6|11643.6|11638.6|11640.6|11635.6|1
1732287970000|2024-11-22 15:06:10|11643.1|11638.1|11643.6|11638.6|11645.1|11640.1|11643.1|11638.1|3
1732287980000|2024-11-22 15:06:20|11644.1|11639.1|11644.6|11639.6|11646.1|11641.1|11644.1|11639.1|2
1732287990000|2024-11-22 15:06:30|11645.1|11640.1|11647.6|11642.6|11647.6|11642.6|11645.1|11640.1|0
1732288000000|2024-11-22 15:06:40|11648.1|11643.1|11648.6|11643.6|11649.1|11644.1|11646.6|11641.6|4
1732288010000|2024-11-22 15:06:50|11649.1|11644.1|11649.1|11644.1|11650.1|11645.1|11648.6|11643.6|0
1732288020000|2024-11-22 15:07:00|11648.6|11643.6|11648.6|11643.6|11649.6|11644.6|11647.6|11642.6|2
1732288030000|2024-11-22 15:07:10|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11648.6|11643.6|0
1732288040000|2024-11-22 15:07:20|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|3
1732288050000|2024-11-22 15:07:30|11650.1|11645.1|11650.6|11645.6|11651.6|11646.6|11650.1|11645.1|1
1732288060000|2024-11-22 15:07:40|11650.1|11645.1|11648.6|11643.6|11650.1|11645.1|11648.1|11643.1|2
1732288070000|2024-11-22 15:07:50|11649.1|11644.1|11649.6|11644.6|11649.6|11644.6|11648.6|11643.6|1
1732288080000|2024-11-22 15:08:00|11649.1|11644.1|11651.6|11646.6|11652.6|11647.6|11648.6|11643.6|1
1732288090000|2024-11-22 15:08:10|11652.1|11647.1|11651.6|11646.6|11652.1|11647.1|11650.6|11645.6|1
1732288100000|2024-11-22 15:08:20|11651.1|11646.1|11647.6|11642.6|11651.1|11646.1|11646.6|11641.6|2
1732288110000|2024-11-22 15:08:30|11648.1|11643.1|11645.6|11640.6|11648.1|11643.1|11645.1|11640.1|0
1732288120000|2024-11-22 15:08:40|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11645.6|11640.6|0
1732288130000|2024-11-22 15:08:50|11646.1|11641.1|11648.6|11643.6|11648.6|11643.6|11646.1|11641.1|2
1732288140000|2024-11-22 15:09:00|11649.1|11644.1|11647.6|11642.6|11649.1|11644.1|11647.6|11642.6|0
1732288150000|2024-11-22 15:09:10|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1732288160000|2024-11-22 15:09:20|11648.1|11643.1|11648.6|11643.6|11649.1|11644.1|11647.1|11642.1|3
1732288170000|2024-11-22 15:09:30|11649.1|11644.1|11649.6|11644.6|11650.1|11645.1|11648.6|11643.6|3
1732288180000|2024-11-22 15:09:40|11649.1|11644.1|11647.6|11642.6|11649.6|11644.6|11647.6|11642.6|2
1732288190000|2024-11-22 15:09:50|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1732288200000|2024-11-22 15:10:00|11647.8|11642.8|11646.8|11641.8|11647.8|11642.8|11646.8|11641.8|2
1732288210000|2024-11-22 15:10:10|11646.3|11641.3|11639.8|11634.8|11646.3|11641.3|11639.8|11634.8|8
1732288220000|2024-11-22 15:10:20|11640.3|11635.3|11638.8|11633.8|11641.8|11636.8|11637.8|11632.8|5
1732288230000|2024-11-22 15:10:30|11639.3|11634.3|11640.8|11635.8|11640.8|11635.8|11639.3|11634.3|2
1732288240000|2024-11-22 15:10:40|11641.3|11636.3|11642.3|11637.3|11642.8|11637.8|11640.8|11635.8|1
1732288250000|2024-11-22 15:10:50|11641.8|11636.8|11641.8|11636.8|11642.8|11637.8|11641.3|11636.3|0
1732288260000|2024-11-22 15:11:00|11641.3|11636.3|11639.3|11634.3|11641.3|11636.3|11638.8|11633.8|0
1732288270000|2024-11-22 15:11:10|11639.8|11634.8|11638.8|11633.8|11640.8|11635.8|11638.8|11633.8|2
1732288280000|2024-11-22 15:11:20|11639.3|11634.3|11636.8|11631.8|11639.8|11634.8|11635.8|11630.8|4
1732288290000|2024-11-22 15:11:30|11637.3|11632.3|11636.8|11631.8|11637.8|11632.8|11636.8|11631.8|0
1732288300000|2024-11-22 15:11:40|11637.3|11632.3|11635.8|11630.8|11637.8|11632.8|11635.3|11630.3|0
1732288310000|2024-11-22 15:11:50|11636.3|11631.3|11637.8|11632.8|11638.8|11633.8|11636.3|11631.3|2
1732288320000|2024-11-22 15:12:00|11637.3|11632.3|11638.3|11633.3|11638.8|11633.8|11636.8|11631.8|1
1732288330000|2024-11-22 15:12:10|11637.8|11632.8|11638.8|11633.8|11638.8|11633.8|11637.8|11632.8|0
1732288340000|2024-11-22 15:12:20|11639.3|11634.3|11638.3|11633.3|11639.3|11634.3|11638.3|11633.3|1
1732288350000|2024-11-22 15:12:30|11638.8|11633.8|11637.8|11632.8|11638.8|11633.8|11637.8|11632.8|0
1732288360000|2024-11-22 15:12:40|11638.3|11633.3|11638.8|11633.8|11638.8|11633.8|11636.8|11631.8|1
1732288370000|2024-11-22 15:12:50|11638.3|11633.3|11640.8|11635.8|11640.8|11635.8|11637.8|11632.8|6
1732288380000|2024-11-22 15:13:00|11641.3|11636.3|11641.8|11636.8|11642.3|11637.3|11640.8|11635.8|0
1732288390000|2024-11-22 15:13:10|11641.3|11636.3|11642.8|11637.8|11643.3|11638.3|11641.3|11636.3|1
1732288400000|2024-11-22 15:13:20|11643.3|11638.3|11642.8|11637.8|11643.3|11638.3|11642.8|11637.8|0
1732288410000|2024-11-22 15:13:30|11643.8|11638.8|11643.8|11638.8|11644.8|11639.8|11643.3|11638.3|5
1732288420000|2024-11-22 15:13:40|11643.3|11638.3|11643.8|11638.8|11644.8|11639.8|11642.8|11637.8|1
1732288430000|2024-11-22 15:13:50|11644.3|11639.3|11644.8|11639.8|11645.3|11640.3|11643.8|11638.8|1
1732288440000|2024-11-22 15:14:00|11644.3|11639.3|11641.8|11636.8|11644.3|11639.3|11639.8|11634.8|3
1732288450000|2024-11-22 15:14:10|11642.3|11637.3|11641.8|11636.8|11642.8|11637.8|11640.8|11635.8|1
1732288460000|2024-11-22 15:14:20|11641.3|11636.3|11641.8|11636.8|11642.3|11637.3|11639.8|11634.8|2
1732288470000|2024-11-22 15:14:30|11642.3|11637.3|11643.8|11638.8|11643.8|11638.8|11642.3|11637.3|2
1732288480000|2024-11-22 15:14:40|11643.3|11638.3|11640.8|11635.8|11643.3|11638.3|11640.8|11635.8|0
1732288490000|2024-11-22 15:14:50|11641.3|11636.3|11641.8|11636.8|11643.3|11638.3|11641.3|11636.3|1
1732288500000|2024-11-22 15:15:00|11642.3|11637.3|11640.3|11635.3|11642.8|11637.8|11639.8|11634.8|4
1732288510000|2024-11-22 15:15:10|11641.3|11636.3|11640.8|11635.8|11642.3|11637.3|11639.8|11634.8|2
1732288520000|2024-11-22 15:15:20|11640.3|11635.3|11639.3|11634.3|11640.3|11635.3|11638.8|11633.8|0
1732288530000|2024-11-22 15:15:30|11639.8|11634.8|11639.8|11634.8|11641.3|11636.3|11639.3|11634.3|0
1732288540000|2024-11-22 15:15:40|11639.3|11634.3|11638.8|11633.8|11639.3|11634.3|11638.8|11633.8|0
1732288550000|2024-11-22 15:15:50|11638.3|11633.3|11640.8|11635.8|11641.8|11636.8|11638.3|11633.3|4
1732288560000|2024-11-22 15:16:00|11641.3|11636.3|11641.8|11636.8|11641.8|11636.8|11640.8|11635.8|1
1732288570000|2024-11-22 15:16:10|11641.3|11636.3|11640.3|11635.3|11641.3|11636.3|11639.8|11634.8|2
1732288580000|2024-11-22 15:16:20|11640.8|11635.8|11642.8|11637.8|11643.3|11638.3|11640.8|11635.8|3
1732288590000|2024-11-22 15:16:30|11643.3|11638.3|11643.3|11638.3|11645.3|11640.3|11642.8|11637.8|2
1732288600000|2024-11-22 15:16:40|11643.8|11638.8|11641.8|11636.8|11643.8|11638.8|11641.8|11636.8|0
1732288610000|2024-11-22 15:16:50|11641.3|11636.3|11642.8|11637.8|11642.8|11637.8|11640.3|11635.3|1
1732288620000|2024-11-22 15:17:00|11643.3|11638.3|11643.3|11638.3|11644.3|11639.3|11642.8|11637.8|0
1732288630000|2024-11-22 15:17:10|11643.8|11638.8|11643.8|11638.8|11644.8|11639.8|11642.8|11637.8|1
1732288640000|2024-11-22 15:17:20|11643.3|11638.3|11644.8|11639.8|11644.8|11639.8|11642.8|11637.8|1
1732288650000|2024-11-22 15:17:30|11645.3|11640.3|11644.8|11639.8|11646.8|11641.8|11644.8|11639.8|2
1732288660000|2024-11-22 15:17:40|11645.3|11640.3|11646.8|11641.8|11646.8|11641.8|11644.8|11639.8|0
1732288680000|2024-11-22 15:18:00|11647.3|11642.3|11646.8|11641.8|11648.8|11643.8|11646.3|11641.3|6
1732288690000|2024-11-22 15:18:10|11647.3|11642.3|11649.3|11644.3|11649.8|11644.8|11646.8|11641.8|0
1732288700000|2024-11-22 15:18:20|11649.8|11644.8|11648.8|11643.8|11650.3|11645.3|11648.8|11643.8|1
1732288710000|2024-11-22 15:18:30|11648.3|11643.3|11646.8|11641.8|11648.3|11643.3|11646.8|11641.8|1
1732288720000|2024-11-22 15:18:40|11647.3|11642.3|11644.8|11639.8|11647.8|11642.8|11644.3|11639.3|4
1732288730000|2024-11-22 15:18:50|11644.3|11639.3|11646.8|11641.8|11646.8|11641.8|11644.3|11639.3|1
1732288740000|2024-11-22 15:19:00|11646.3|11641.3|11645.3|11640.3|11646.3|11641.3|11643.8|11638.8|3
1732288750000|2024-11-22 15:19:10|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11644.8|11639.8|0
1732288760000|2024-11-22 15:19:20|11645.8|11640.8|11648.8|11643.8|11648.8|11643.8|11645.8|11640.8|0
1732288770000|2024-11-22 15:19:30|11648.3|11643.3|11647.8|11642.8|11648.8|11643.8|11647.8|11642.8|0
1732288780000|2024-11-22 15:19:40|11647.3|11642.3|11645.8|11640.8|11647.8|11642.8|11644.8|11639.8|0
1732288790000|2024-11-22 15:19:50|11645.3|11640.3|11645.8|11640.8|11646.3|11641.3|11644.8|11639.8|1
1732288800000|2024-11-22 15:20:00|11646.3|11641.3|11648.8|11643.8|11648.8|11643.8|11645.8|11640.8|5
1732288810000|2024-11-22 15:20:10|11648.3|11643.3|11647.3|11642.3|11648.8|11643.8|11647.3|11642.3|7
1732288820000|2024-11-22 15:20:20|11647.8|11642.8|11647.8|11642.8|11648.8|11643.8|11646.8|11641.8|0
1732288830000|2024-11-22 15:20:30|11647.3|11642.3|11647.8|11642.8|11647.8|11642.8|11647.3|11642.3|0
1732288840000|2024-11-22 15:20:40|11647.3|11642.3|11648.3|11643.3|11648.3|11643.3|11646.8|11641.8|0
1732288850000|2024-11-22 15:20:50|11647.8|11642.8|11647.3|11642.3|11648.8|11643.8|11647.3|11642.3|1
1732288860000|2024-11-22 15:21:00|11647.8|11642.8|11643.8|11638.8|11648.3|11643.3|11643.8|11638.8|2
1732288870000|2024-11-22 15:21:10|11643.3|11638.3|11641.8|11636.8|11643.3|11638.3|11641.3|11636.3|1
1732288880000|2024-11-22 15:21:20|11641.3|11636.3|11643.3|11638.3|11643.8|11638.8|11640.3|11635.3|2
1732288890000|2024-11-22 15:21:30|11642.8|11637.8|11641.8|11636.8|11642.8|11637.8|11641.8|11636.8|2
1732288900000|2024-11-22 15:21:40|11642.3|11637.3|11641.8|11636.8|11642.8|11637.8|11641.8|11636.8|1
1732288910000|2024-11-22 15:21:50|11642.3|11637.3|11644.8|11639.8|11644.8|11639.8|11641.8|11636.8|5
1732288920000|2024-11-22 15:22:00|11645.3|11640.3|11643.8|11638.8|11645.8|11640.8|11643.8|11638.8|2
1732288930000|2024-11-22 15:22:10|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11642.8|11637.8|2
1732288940000|2024-11-22 15:22:20|11644.3|11639.3|11643.8|11638.8|11644.8|11639.8|11643.8|11638.8|0
1732288950000|2024-11-22 15:22:30|11643.3|11638.3|11642.8|11637.8|11643.8|11638.8|11642.8|11637.8|0
1732288960000|2024-11-22 15:22:40|11642.3|11637.3|11641.8|11636.8|11642.3|11637.3|11641.3|11636.3|1
1732288970000|2024-11-22 15:22:50|11641.3|11636.3|11638.8|11633.8|11641.3|11636.3|11638.8|11633.8|3
1732288980000|2024-11-22 15:23:00|11639.3|11634.3|11639.8|11634.8|11640.8|11635.8|11639.3|11634.3|3
1732288990000|2024-11-22 15:23:10|11639.3|11634.3|11639.8|11634.8|11640.3|11635.3|11638.8|11633.8|0
1732289000000|2024-11-22 15:23:20|11640.3|11635.3|11638.8|11633.8|11640.8|11635.8|11638.8|11633.8|0
1732289010000|2024-11-22 15:23:30|11639.3|11634.3|11639.8|11634.8|11640.8|11635.8|11638.8|11633.8|0
1732289020000|2024-11-22 15:23:40|11639.3|11634.3|11640.8|11635.8|11640.8|11635.8|11639.3|11634.3|0
1732289030000|2024-11-22 15:23:50|11640.3|11635.3|11638.8|11633.8|11641.3|11636.3|11638.8|11633.8|6
1732289040000|2024-11-22 15:24:00|11637.8|11632.8|11635.3|11630.3|11637.8|11632.8|11634.8|11629.8|2
1732289050000|2024-11-22 15:24:10|11635.8|11630.8|11636.8|11631.8|11636.8|11631.8|11635.3|11630.3|0
1732289060000|2024-11-22 15:24:20|11637.3|11632.3|11635.8|11630.8|11637.3|11632.3|11634.3|11629.3|5
1732289070000|2024-11-22 15:24:30|11634.8|11629.8|11632.8|11627.8|11634.8|11629.8|11632.8|11627.8|2
1732289080000|2024-11-22 15:24:40|11632.3|11627.3|11631.8|11626.8|11632.8|11627.8|11631.8|11626.8|2
1732289090000|2024-11-22 15:24:50|11632.3|11627.3|11633.8|11628.8|11634.8|11629.8|11632.3|11627.3|1
1732289100000|2024-11-22 15:25:00|11633.3|11628.3|11632.8|11627.8|11633.8|11628.8|11631.8|11626.8|2
1732289110000|2024-11-22 15:25:10|11632.3|11627.3|11631.8|11626.8|11633.3|11628.3|11631.8|11626.8|2
1732289120000|2024-11-22 15:25:20|11632.8|11627.8|11632.8|11627.8|11633.8|11628.8|11632.8|11627.8|4
1732289130000|2024-11-22 15:25:30|11633.3|11628.3|11635.8|11630.8|11635.8|11630.8|11632.8|11627.8|3
1732289140000|2024-11-22 15:25:40|11636.3|11631.3|11636.3|11631.3|11636.8|11631.8|11636.3|11631.3|0
1732289150000|2024-11-22 15:25:50|11637.8|11632.8|11638.8|11633.8|11638.8|11633.8|11637.3|11632.3|3
1732289160000|2024-11-22 15:26:00|11638.3|11633.3|11636.8|11631.8|11638.3|11633.3|11635.8|11630.8|3
1732289170000|2024-11-22 15:26:10|11637.3|11632.3|11635.3|11630.3|11637.8|11632.8|11635.3|11630.3|1
1732289180000|2024-11-22 15:26:20|11635.8|11630.8|11631.8|11626.8|11635.8|11630.8|11631.8|11626.8|2
1732289190000|2024-11-22 15:26:30|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|0
1732289200000|2024-11-22 15:26:40|11630.8|11625.8|11629.8|11624.8|11631.8|11626.8|11629.8|11624.8|0
1732289210000|2024-11-22 15:26:50|11630.3|11625.3|11631.3|11626.3|11631.3|11626.3|11630.3|11625.3|0
1732289220000|2024-11-22 15:27:00|11631.8|11626.8|11628.8|11623.8|11631.8|11626.8|11628.8|11623.8|1
1732289230000|2024-11-22 15:27:10|11629.8|11624.8|11630.8|11625.8|11631.8|11626.8|11629.8|11624.8|2
1732289240000|2024-11-22 15:27:20|11630.3|11625.3|11630.8|11625.8|11630.8|11625.8|11629.8|11624.8|1
1732289250000|2024-11-22 15:27:30|11631.3|11626.3|11629.8|11624.8|11631.8|11626.8|11629.8|11624.8|4
1732289260000|2024-11-22 15:27:40|11629.3|11624.3|11628.8|11623.8|11629.8|11624.8|11628.8|11623.8|0
1732289270000|2024-11-22 15:27:50|11629.3|11624.3|11628.8|11623.8|11629.8|11624.8|11628.8|11623.8|1
1732289280000|2024-11-22 15:28:00|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11626.8|11621.8|0
1732289290000|2024-11-22 15:28:10|11627.3|11622.3|11626.8|11621.8|11628.3|11623.3|11626.8|11621.8|0
1732289300000|2024-11-22 15:28:20|11626.3|11621.3|11628.8|11623.8|11628.8|11623.8|11625.8|11620.8|1
1732289310000|2024-11-22 15:28:30|11628.3|11623.3|11625.8|11620.8|11628.3|11623.3|11625.8|11620.8|0
1732289320000|2024-11-22 15:28:40|11625.3|11620.3|11623.3|11618.3|11625.3|11620.3|11622.8|11617.8|1
1732289330000|2024-11-22 15:28:50|11622.8|11617.8|11621.8|11616.8|11622.8|11617.8|11619.8|11614.8|4
1732289340000|2024-11-22 15:29:00|11622.3|11617.3|11621.3|11616.3|11623.8|11618.8|11620.8|11615.8|2
1732289350000|2024-11-22 15:29:10|11621.8|11616.8|11622.8|11617.8|11623.8|11618.8|11620.8|11615.8|3
1732289360000|2024-11-22 15:29:20|11622.3|11617.3|11625.8|11620.8|11625.8|11620.8|11621.8|11616.8|1
1732289370000|2024-11-22 15:29:30|11625.3|11620.3|11625.8|11620.8|11625.8|11620.8|11624.8|11619.8|0
1732289380000|2024-11-22 15:29:40|11626.3|11621.3|11623.8|11618.8|11626.8|11621.8|11623.3|11618.3|3
1732289390000|2024-11-22 15:29:50|11624.3|11619.3|11624.8|11619.8|11625.3|11620.3|11623.8|11618.8|0
1732289400000|2024-11-22 15:30:00|11625.3|11620.3|11627.8|11622.8|11629.8|11624.8|11625.3|11620.3|3
1732289410000|2024-11-22 15:30:10|11628.3|11623.3|11631.8|11626.8|11632.8|11627.8|11627.8|11622.8|4
1732289420000|2024-11-22 15:30:20|11632.3|11627.3|11635.8|11630.8|11636.3|11631.3|11631.8|11626.8|8
1732289430000|2024-11-22 15:30:30|11636.3|11631.3|11636.8|11631.8|11637.3|11632.3|11636.3|11631.3|5
1732289440000|2024-11-22 15:30:40|11637.3|11632.3|11637.8|11632.8|11637.8|11632.8|11636.8|11631.8|0
1732289450000|2024-11-22 15:30:50|11637.3|11632.3|11638.8|11633.8|11639.8|11634.8|11637.3|11632.3|1
1732289460000|2024-11-22 15:31:00|11639.3|11634.3|11637.3|11632.3|11639.8|11634.8|11637.3|11632.3|3
1732289470000|2024-11-22 15:31:10|11636.3|11631.3|11632.8|11627.8|11636.3|11631.3|11631.8|11626.8|3
1732289480000|2024-11-22 15:31:20|11633.3|11628.3|11633.8|11628.8|11634.8|11629.8|11633.3|11628.3|2
1732289490000|2024-11-22 15:31:30|11634.3|11629.3|11633.8|11628.8|11634.8|11629.8|11633.8|11628.8|1
1732289500000|2024-11-22 15:31:40|11634.3|11629.3|11636.3|11631.3|11636.3|11631.3|11634.3|11629.3|1
1732289510000|2024-11-22 15:31:50|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|11634.3|11629.3|0
1732289520000|2024-11-22 15:32:00|11636.3|11631.3|11635.3|11630.3|11636.3|11631.3|11633.3|11628.3|2
1732289530000|2024-11-22 15:32:10|11634.8|11629.8|11635.8|11630.8|11635.8|11630.8|11634.8|11629.8|0
1732289540000|2024-11-22 15:32:20|11635.3|11630.3|11633.8|11628.8|11635.3|11630.3|11632.8|11627.8|2
1732289550000|2024-11-22 15:32:30|11633.3|11628.3|11632.3|11627.3|11633.3|11628.3|11629.8|11624.8|2
1732289560000|2024-11-22 15:32:40|11632.8|11627.8|11631.8|11626.8|11632.8|11627.8|11630.8|11625.8|0
1732289570000|2024-11-22 15:32:50|11631.3|11626.3|11632.3|11627.3|11632.3|11627.3|11630.3|11625.3|0
1732289580000|2024-11-22 15:33:00|11631.8|11626.8|11634.8|11629.8|11634.8|11629.8|11631.8|11626.8|3
1732289590000|2024-11-22 15:33:10|11634.3|11629.3|11633.8|11628.8|11634.3|11629.3|11633.8|11628.8|0
1732289600000|2024-11-22 15:33:20|11634.3|11629.3|11634.8|11629.8|11634.8|11629.8|11631.8|11626.8|3
1732289610000|2024-11-22 15:33:30|11635.3|11630.3|11635.8|11630.8|11637.8|11632.8|11635.3|11630.3|3
1732289620000|2024-11-22 15:33:40|11636.3|11631.3|11634.8|11629.8|11636.8|11631.8|11634.8|11629.8|0
1732289630000|2024-11-22 15:33:50|11635.3|11630.3|11633.8|11628.8|11635.8|11630.8|11633.8|11628.8|1
1732289640000|2024-11-22 15:34:00|11634.3|11629.3|11633.8|11628.8|11634.8|11629.8|11633.8|11628.8|0
1732289650000|2024-11-22 15:34:10|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.8|11627.8|2
1732289660000|2024-11-22 15:34:20|11635.3|11630.3|11635.8|11630.8|11635.8|11630.8|11634.8|11629.8|4
1732289670000|2024-11-22 15:34:30|11635.3|11630.3|11636.8|11631.8|11636.8|11631.8|11634.8|11629.8|1
1732289680000|2024-11-22 15:34:40|11636.3|11631.3|11635.3|11630.3|11636.3|11631.3|11634.8|11629.8|1
1732289690000|2024-11-22 15:34:50|11634.8|11629.8|11634.8|11629.8|11635.8|11630.8|11634.3|11629.3|2
1732289700000|2024-11-22 15:35:00|11634.3|11629.3|11635.8|11630.8|11635.8|11630.8|11633.8|11628.8|1
1732289710000|2024-11-22 15:35:10|11636.3|11631.3|11637.3|11632.3|11638.3|11633.3|11636.3|11631.3|0
1732289720000|2024-11-22 15:35:20|11637.8|11632.8|11639.8|11634.8|11639.8|11634.8|11637.8|11632.8|4
1732289730000|2024-11-22 15:35:30|11639.3|11634.3|11641.3|11636.3|11641.3|11636.3|11639.3|11634.3|2
1732289740000|2024-11-22 15:35:40|11640.3|11635.3|11640.8|11635.8|11641.3|11636.3|11640.3|11635.3|4
1732289750000|2024-11-22 15:35:50|11640.3|11635.3|11636.3|11631.3|11640.8|11635.8|11635.8|11630.8|3
1732289760000|2024-11-22 15:36:00|11636.8|11631.8|11638.3|11633.3|11638.8|11633.8|11636.8|11631.8|3
1732289770000|2024-11-22 15:36:10|11638.8|11633.8|11639.8|11634.8|11639.8|11634.8|11638.3|11633.3|1
1732289780000|2024-11-22 15:36:20|11640.3|11635.3|11638.8|11633.8|11640.8|11635.8|11638.8|11633.8|2
1732289790000|2024-11-22 15:36:30|11638.3|11633.3|11639.8|11634.8|11639.8|11634.8|11637.8|11632.8|1
1732289800000|2024-11-22 15:36:40|11640.3|11635.3|11642.8|11637.8|11644.3|11639.3|11640.3|11635.3|7
1732289810000|2024-11-22 15:36:50|11642.3|11637.3|11639.8|11634.8|11642.3|11637.3|11639.8|11634.8|2
1732289820000|2024-11-22 15:37:00|11639.3|11634.3|11640.8|11635.8|11640.8|11635.8|11638.8|11633.8|0
1732289830000|2024-11-22 15:37:10|11641.3|11636.3|11642.3|11637.3|11642.3|11637.3|11639.8|11634.8|1
1732289840000|2024-11-22 15:37:20|11641.8|11636.8|11641.8|11636.8|11642.3|11637.3|11641.8|11636.8|0
1732289850000|2024-11-22 15:37:30|11642.3|11637.3|11641.3|11636.3|11643.3|11638.3|11640.3|11635.3|2
1732289860000|2024-11-22 15:37:40|11640.8|11635.8|11641.8|11636.8|11642.3|11637.3|11640.8|11635.8|4
1732289870000|2024-11-22 15:37:50|11642.3|11637.3|11639.8|11634.8|11642.3|11637.3|11639.8|11634.8|1
1732289880000|2024-11-22 15:38:00|11639.3|11634.3|11639.8|11634.8|11639.8|11634.8|11638.8|11633.8|8
1732289890000|2024-11-22 15:38:10|11637.8|11632.8|11637.8|11632.8|11639.3|11634.3|11637.8|11632.8|7
1732289900000|2024-11-22 15:38:20|11638.8|11633.8|11640.8|11635.8|11640.8|11635.8|11638.3|11633.3|2
1732289910000|2024-11-22 15:38:30|11641.3|11636.3|11640.8|11635.8|11641.8|11636.8|11639.8|11634.8|3
1732289920000|2024-11-22 15:38:40|11641.3|11636.3|11641.8|11636.8|11642.3|11637.3|11641.3|11636.3|3
1732289930000|2024-11-22 15:38:50|11641.3|11636.3|11641.8|11636.8|11642.3|11637.3|11640.8|11635.8|3
1732289940000|2024-11-22 15:39:00|11642.3|11637.3|11641.8|11636.8|11642.3|11637.3|11639.8|11634.8|3
1732289950000|2024-11-22 15:39:10|11642.3|11637.3|11640.8|11635.8|11642.8|11637.8|11639.8|11634.8|1
1732289960000|2024-11-22 15:39:20|11640.3|11635.3|11639.8|11634.8|11641.8|11636.8|11639.3|11634.3|2
1732289970000|2024-11-22 15:39:30|11639.3|11634.3|11637.8|11632.8|11639.3|11634.3|11637.8|11632.8|2
1732289980000|2024-11-22 15:39:40|11638.3|11633.3|11637.8|11632.8|11638.8|11633.8|11637.8|11632.8|1
1732289990000|2024-11-22 15:39:50|11638.3|11633.3|11638.3|11633.3|11638.8|11633.8|11637.8|11632.8|0
1732290000000|2024-11-22 15:40:00|11637.8|11632.8|11638.8|11633.8|11638.8|11633.8|11636.8|11631.8|2
1732290010000|2024-11-22 15:40:10|11638.3|11633.3|11638.3|11633.3|11638.3|11633.3|11638.3|11633.3|0
1732290020000|2024-11-22 15:40:20|11637.8|11632.8|11636.3|11631.3|11637.8|11632.8|11636.3|11631.3|1
1732290030000|2024-11-22 15:40:30|11636.8|11631.8|11636.8|11631.8|11637.3|11632.3|11636.8|11631.8|1
1732290040000|2024-11-22 15:40:40|11636.3|11631.3|11635.8|11630.8|11636.3|11631.3|11634.8|11629.8|3
1732290050000|2024-11-22 15:40:50|11635.3|11630.3|11632.8|11627.8|11635.3|11630.3|11632.8|11627.8|3
1732290060000|2024-11-22 15:41:00|11633.3|11628.3|11633.3|11628.3|11633.8|11628.8|11632.8|11627.8|2
1732290070000|2024-11-22 15:41:10|11632.8|11627.8|11633.8|11628.8|11634.3|11629.3|11632.8|11627.8|0
1732290080000|2024-11-22 15:41:20|11634.3|11629.3|11633.8|11628.8|11634.8|11629.8|11633.8|11628.8|0
1732290090000|2024-11-22 15:41:30|11634.3|11629.3|11633.3|11628.3|11634.3|11629.3|11632.8|11627.8|0
1732290100000|2024-11-22 15:41:40|11632.8|11627.8|11634.8|11629.8|11635.3|11630.3|11632.8|11627.8|0
1732290110000|2024-11-22 15:41:50|11635.3|11630.3|11635.8|11630.8|11635.8|11630.8|11635.3|11630.3|0
1732290120000|2024-11-22 15:42:00|11635.3|11630.3|11634.8|11629.8|11635.3|11630.3|11634.8|11629.8|2
1732290130000|2024-11-22 15:42:10|11635.3|11630.3|11633.8|11628.8|11635.8|11630.8|11632.3|11627.3|3
1732290140000|2024-11-22 15:42:20|11634.3|11629.3|11633.8|11628.8|11634.3|11629.3|11632.8|11627.8|1
1732290150000|2024-11-22 15:42:30|11634.3|11629.3|11633.8|11628.8|11634.8|11629.8|11633.3|11628.3|0
1732290160000|2024-11-22 15:42:40|11633.3|11628.3|11632.8|11627.8|11633.8|11628.8|11632.8|11627.8|0
1732290170000|2024-11-22 15:42:50|11633.3|11628.3|11630.8|11625.8|11633.3|11628.3|11629.8|11624.8|1
1732290180000|2024-11-22 15:43:00|11630.3|11625.3|11628.8|11623.8|11630.8|11625.8|11628.8|11623.8|4
1732290190000|2024-11-22 15:43:10|11628.3|11623.3|11630.8|11625.8|11630.8|11625.8|11628.3|11623.3|1
1732290200000|2024-11-22 15:43:20|11630.3|11625.3|11630.8|11625.8|11630.8|11625.8|11630.3|11625.3|0
1732290210000|2024-11-22 15:43:30|11630.3|11625.3|11630.8|11625.8|11632.8|11627.8|11630.3|11625.3|2
1732290220000|2024-11-22 15:43:40|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|0
1732290230000|2024-11-22 15:43:50|11630.3|11625.3|11632.8|11627.8|11632.8|11627.8|11630.3|11625.3|4
1732290240000|2024-11-22 15:44:00|11632.3|11627.3|11631.3|11626.3|11632.3|11627.3|11630.8|11625.8|6
1732290250000|2024-11-22 15:44:10|11630.8|11625.8|11635.3|11630.3|11635.3|11630.3|11630.8|11625.8|3
1732290260000|2024-11-22 15:44:20|11635.8|11630.8|11636.3|11631.3|11636.8|11631.8|11634.8|11629.8|0
1732290270000|2024-11-22 15:44:30|11634.3|11629.3|11634.8|11629.8|11635.8|11630.8|11634.3|11629.3|7
1732290280000|2024-11-22 15:44:40|11633.8|11628.8|11632.8|11627.8|11634.3|11629.3|11632.8|11627.8|0
1732290290000|2024-11-22 15:44:50|11633.3|11628.3|11635.8|11630.8|11635.8|11630.8|11633.3|11628.3|1
1732290300000|2024-11-22 15:45:00|11636.3|11631.3|11635.8|11630.8|11636.8|11631.8|11635.3|11630.3|2
1732290310000|2024-11-22 15:45:10|11635.3|11630.3|11635.8|11630.8|11636.3|11631.3|11634.8|11629.8|1
1732290320000|2024-11-22 15:45:20|11636.3|11631.3|11635.8|11630.8|11636.8|11631.8|11635.8|11630.8|1
1732290330000|2024-11-22 15:45:30|11636.3|11631.3|11635.8|11630.8|11636.8|11631.8|11635.8|11630.8|0
1732290340000|2024-11-22 15:45:40|11636.3|11631.3|11636.3|11631.3|11637.8|11632.8|11635.8|11630.8|3
1732290350000|2024-11-22 15:45:50|11636.8|11631.8|11635.8|11630.8|11636.8|11631.8|11635.3|11630.3|2
1732290360000|2024-11-22 15:46:00|11635.3|11630.3|11632.3|11627.3|11635.3|11630.3|11632.3|11627.3|1
1732290370000|2024-11-22 15:46:10|11632.8|11627.8|11631.8|11626.8|11632.8|11627.8|11631.3|11626.3|1
1732290380000|2024-11-22 15:46:20|11631.3|11626.3|11629.8|11624.8|11631.8|11626.8|11629.3|11624.3|3
1732290390000|2024-11-22 15:46:30|11630.3|11625.3|11632.8|11627.8|11632.8|11627.8|11630.3|11625.3|0
1732290400000|2024-11-22 15:46:40|11633.3|11628.3|11632.8|11627.8|11633.8|11628.8|11632.8|11627.8|0
1732290410000|2024-11-22 15:46:50|11633.3|11628.3|11630.8|11625.8|11633.3|11628.3|11630.8|11625.8|2
1732290420000|2024-11-22 15:47:00|11630.3|11625.3|11631.8|11626.8|11631.8|11626.8|11630.3|11625.3|2
1732290430000|2024-11-22 15:47:10|11632.3|11627.3|11631.8|11626.8|11632.3|11627.3|11631.8|11626.8|0
1732290440000|2024-11-22 15:47:20|11632.3|11627.3|11631.8|11626.8|11632.3|11627.3|11630.8|11625.8|1
1732290450000|2024-11-22 15:47:30|11631.3|11626.3|11631.8|11626.8|11632.3|11627.3|11631.3|11626.3|1
1732290460000|2024-11-22 15:47:40|11631.3|11626.3|11629.8|11624.8|11631.3|11626.3|11628.8|11623.8|5
1732290470000|2024-11-22 15:47:50|11630.3|11625.3|11629.8|11624.8|11630.8|11625.8|11629.8|11624.8|1
1732290480000|2024-11-22 15:48:00|11630.3|11625.3|11629.3|11624.3|11630.3|11625.3|11628.3|11623.3|3
1732290490000|2024-11-22 15:48:10|11629.8|11624.8|11628.8|11623.8|11629.8|11624.8|11628.3|11623.3|2
1732290500000|2024-11-22 15:48:20|11628.3|11623.3|11627.3|11622.3|11628.3|11623.3|11627.3|11622.3|1
1732290510000|2024-11-22 15:48:30|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11626.8|11621.8|3
1732290520000|2024-11-22 15:48:40|11628.8|11623.8|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|0
1732290530000|2024-11-22 15:48:50|11629.3|11624.3|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|0
1732290540000|2024-11-22 15:49:00|11629.3|11624.3|11630.3|11625.3|11630.3|11625.3|11628.8|11623.8|0
1732290550000|2024-11-22 15:49:10|11631.3|11626.3|11630.8|11625.8|11632.3|11627.3|11630.8|11625.8|3
1732290560000|2024-11-22 15:49:20|11630.3|11625.3|11630.8|11625.8|11630.8|11625.8|11630.3|11625.3|1
1732290570000|2024-11-22 15:49:30|11631.3|11626.3|11631.8|11626.8|11631.8|11626.8|11630.8|11625.8|0
1732290580000|2024-11-22 15:49:40|11632.3|11627.3|11630.8|11625.8|11632.3|11627.3|11630.8|11625.8|2
1732290590000|2024-11-22 15:49:50|11630.3|11625.3|11629.8|11624.8|11630.3|11625.3|11629.8|11624.8|0
1732290600000|2024-11-22 15:50:00|11630.3|11625.3|11627.8|11622.8|11630.3|11625.3|11627.8|11622.8|0
1732290610000|2024-11-22 15:50:10|11628.3|11623.3|11632.8|11627.8|11632.8|11627.8|11627.8|11622.8|4
1732290620000|2024-11-22 15:50:20|11632.3|11627.3|11632.8|11627.8|11632.8|11627.8|11631.8|11626.8|1
1732290630000|2024-11-22 15:50:30|11632.3|11627.3|11631.8|11626.8|11633.8|11628.8|11630.8|11625.8|4
1732290640000|2024-11-22 15:50:40|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11630.8|11625.8|0
1732290650000|2024-11-22 15:50:50|11630.8|11625.8|11629.3|11624.3|11630.8|11625.8|11629.3|11624.3|2
1732290660000|2024-11-22 15:51:00|11629.8|11624.8|11627.3|11622.3|11629.8|11624.8|11627.3|11622.3|1
1732290670000|2024-11-22 15:51:10|11627.8|11622.8|11629.3|11624.3|11629.3|11624.3|11627.3|11622.3|0
1732290680000|2024-11-22 15:51:20|11629.8|11624.8|11631.3|11626.3|11631.8|11626.8|11629.8|11624.8|2
1732290690000|2024-11-22 15:51:30|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|11631.3|11626.3|1
1732290700000|2024-11-22 15:51:40|11631.3|11626.3|11632.8|11627.8|11632.8|11627.8|11630.8|11625.8|0
1732290710000|2024-11-22 15:51:50|11633.3|11628.3|11633.8|11628.8|11633.8|11628.8|11633.3|11628.3|0
1732290720000|2024-11-22 15:52:00|11634.3|11629.3|11633.8|11628.8|11634.8|11629.8|11632.8|11627.8|6
1732290730000|2024-11-22 15:52:10|11633.3|11628.3|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|0
1732290740000|2024-11-22 15:52:20|11633.8|11628.8|11634.8|11629.8|11635.8|11630.8|11633.8|11628.8|1
1732290750000|2024-11-22 15:52:30|11635.3|11630.3|11634.3|11629.3|11635.8|11630.8|11634.3|11629.3|0
1732290760000|2024-11-22 15:52:40|11633.8|11628.8|11634.3|11629.3|11634.8|11629.8|11633.8|11628.8|1
1732290770000|2024-11-22 15:52:50|11634.8|11629.8|11633.3|11628.3|11634.8|11629.8|11632.8|11627.8|3
1732290780000|2024-11-22 15:53:00|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11632.8|11627.8|0
1732290790000|2024-11-22 15:53:10|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11631.8|11626.8|0
1732290800000|2024-11-22 15:53:20|11633.3|11628.3|11632.8|11627.8|11633.3|11628.3|11632.8|11627.8|0
1732290810000|2024-11-22 15:53:30|11632.3|11627.3|11631.8|11626.8|11632.8|11627.8|11631.8|11626.8|0
1732290820000|2024-11-22 15:53:40|11632.3|11627.3|11632.8|11627.8|11632.8|11627.8|11632.3|11627.3|0
1732290830000|2024-11-22 15:53:50|11631.8|11626.8|11632.8|11627.8|11632.8|11627.8|11630.8|11625.8|1
1732290840000|2024-11-22 15:54:00|11632.3|11627.3|11631.8|11626.8|11632.8|11627.8|11631.8|11626.8|1
1732290850000|2024-11-22 15:54:10|11631.3|11626.3|11633.8|11628.8|11633.8|11628.8|11631.3|11626.3|5
1732290860000|2024-11-22 15:54:20|11633.3|11628.3|11634.3|11629.3|11634.3|11629.3|11632.8|11627.8|0
1732290870000|2024-11-22 15:54:30|11633.8|11628.8|11634.8|11629.8|11634.8|11629.8|11633.8|11628.8|4
1732290880000|2024-11-22 15:54:40|11634.3|11629.3|11633.8|11628.8|11634.8|11629.8|11633.8|11628.8|0
1732290890000|2024-11-22 15:54:50|11633.3|11628.3|11632.8|11627.8|11633.3|11628.3|11631.8|11626.8|3
1732290900000|2024-11-22 15:55:00|11633.3|11628.3|11633.8|11628.8|11633.8|11628.8|11632.8|11627.8|2
1732290910000|2024-11-22 15:55:10|11633.3|11628.3|11631.8|11626.8|11633.8|11628.8|11631.8|11626.8|0
1732290920000|2024-11-22 15:55:20|11632.3|11627.3|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|0
1732290930000|2024-11-22 15:55:30|11630.8|11625.8|11628.8|11623.8|11630.8|11625.8|11628.8|11623.8|1
1732290940000|2024-11-22 15:55:40|11628.3|11623.3|11627.3|11622.3|11628.3|11623.3|11626.8|11621.8|0
1732290950000|2024-11-22 15:55:50|11626.3|11621.3|11624.8|11619.8|11626.3|11621.3|11624.8|11619.8|3
1732290960000|2024-11-22 15:56:00|11625.3|11620.3|11626.8|11621.8|11626.8|11621.8|11625.3|11620.3|0
1732290970000|2024-11-22 15:56:10|11626.3|11621.3|11628.8|11623.8|11629.8|11624.8|11625.8|11620.8|2
1732290980000|2024-11-22 15:56:20|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|0
1732290990000|2024-11-22 15:56:30|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|0
1732291000000|2024-11-22 15:56:40|11629.3|11624.3|11632.3|11627.3|11632.8|11627.8|11629.3|11624.3|2
1732291010000|2024-11-22 15:56:50|11631.8|11626.8|11632.8|11627.8|11632.8|11627.8|11631.8|11626.8|0
1732291020000|2024-11-22 15:57:00|11633.3|11628.3|11633.8|11628.8|11633.8|11628.8|11632.8|11627.8|0
1732291030000|2024-11-22 15:57:10|11634.3|11629.3|11633.8|11628.8|11634.3|11629.3|11633.3|11628.3|0
1732291040000|2024-11-22 15:57:20|11633.3|11628.3|11631.8|11626.8|11633.8|11628.8|11631.8|11626.8|0
1732291050000|2024-11-22 15:57:30|11632.3|11627.3|11630.8|11625.8|11632.3|11627.3|11629.8|11624.8|4
1732291060000|2024-11-22 15:57:40|11631.3|11626.3|11632.3|11627.3|11632.8|11627.8|11631.3|11626.3|0
1732291070000|2024-11-22 15:57:50|11632.8|11627.8|11634.3|11629.3|11634.3|11629.3|11632.8|11627.8|1
1732291080000|2024-11-22 15:58:00|11633.8|11628.8|11634.8|11629.8|11634.8|11629.8|11633.8|11628.8|2
1732291090000|2024-11-22 15:58:10|11635.3|11630.3|11634.8|11629.8|11635.8|11630.8|11634.8|11629.8|0
1732291100000|2024-11-22 15:58:20|11635.3|11630.3|11635.8|11630.8|11636.3|11631.3|11635.3|11630.3|0
1732291110000|2024-11-22 15:58:30|11635.3|11630.3|11635.8|11630.8|11636.3|11631.3|11635.3|11630.3|0
1732291120000|2024-11-22 15:58:40|11636.3|11631.3|11635.8|11630.8|11636.3|11631.3|11635.8|11630.8|0
1732291130000|2024-11-22 15:58:50|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|2
1732291140000|2024-11-22 15:59:00|11635.8|11630.8|11636.8|11631.8|11636.8|11631.8|11635.8|11630.8|1
1732291150000|2024-11-22 15:59:10|11636.3|11631.3|11635.8|11630.8|11636.8|11631.8|11635.8|11630.8|0
1732291160000|2024-11-22 15:59:20|11635.3|11630.3|11634.3|11629.3|11635.3|11630.3|11633.8|11628.8|0
1732291170000|2024-11-22 15:59:30|11634.8|11629.8|11636.8|11631.8|11636.8|11631.8|11634.8|11629.8|2
1732291180000|2024-11-22 15:59:40|11637.3|11632.3|11639.3|11634.3|11639.3|11634.3|11637.3|11632.3|0
1732291190000|2024-11-22 15:59:50|11638.8|11633.8|11639.3|11634.3|11639.8|11634.8|11638.8|11633.8|2
1732291200000|2024-11-22 16:00:00|11639.8|11634.8|11642.3|11637.3|11642.3|11637.3|11639.8|11634.8|6
1732291210000|2024-11-22 16:00:10|11642.8|11637.8|11640.8|11635.8|11642.8|11637.8|11640.3|11635.3|6
1732291220000|2024-11-22 16:00:20|11641.3|11636.3|11642.8|11637.8|11643.8|11638.8|11641.3|11636.3|2
1732291230000|2024-11-22 16:00:30|11643.8|11638.8|11643.8|11638.8|11644.3|11639.3|11643.3|11638.3|5
1732291240000|2024-11-22 16:00:40|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|0
1732291250000|2024-11-22 16:00:50|11644.3|11639.3|11643.3|11638.3|11644.3|11639.3|11642.8|11637.8|0
1732291260000|2024-11-22 16:01:00|11642.8|11637.8|11641.3|11636.3|11642.8|11637.8|11640.8|11635.8|1
1732291270000|2024-11-22 16:01:10|11642.8|11637.8|11641.8|11636.8|11642.8|11637.8|11640.8|11635.8|3
1732291280000|2024-11-22 16:01:20|11641.3|11636.3|11639.8|11634.8|11641.3|11636.3|11638.8|11633.8|1
1732291290000|2024-11-22 16:01:30|11639.3|11634.3|11637.8|11632.8|11639.3|11634.3|11636.8|11631.8|1
1732291300000|2024-11-22 16:01:40|11637.3|11632.3|11638.8|11633.8|11638.8|11633.8|11636.8|11631.8|3
1732291310000|2024-11-22 16:01:50|11638.3|11633.3|11637.8|11632.8|11638.8|11633.8|11637.8|11632.8|0
1732291320000|2024-11-22 16:02:00|11638.3|11633.3|11639.3|11634.3|11639.3|11634.3|11637.8|11632.8|2
1732291330000|2024-11-22 16:02:10|11638.8|11633.8|11640.8|11635.8|11640.8|11635.8|11638.3|11633.3|3
1732291340000|2024-11-22 16:02:20|11640.3|11635.3|11638.8|11633.8|11640.3|11635.3|11638.8|11633.8|0
1732291360000|2024-11-22 16:02:40|11638.3|11633.3|11638.3|11633.3|11638.8|11633.8|11637.8|11632.8|1
1732291370000|2024-11-22 16:02:50|11638.8|11633.8|11639.8|11634.8|11639.8|11634.8|11637.8|11632.8|4
1732291380000|2024-11-22 16:03:00|11640.3|11635.3|11640.8|11635.8|11640.8|11635.8|11640.3|11635.3|0
1732291390000|2024-11-22 16:03:10|11640.3|11635.3|11640.8|11635.8|11640.8|11635.8|11640.3|11635.3|0
1732291400000|2024-11-22 16:03:20|11640.3|11635.3|11638.8|11633.8|11640.3|11635.3|11638.3|11633.3|0
1732291410000|2024-11-22 16:03:30|11638.3|11633.3|11637.8|11632.8|11638.3|11633.3|11636.8|11631.8|10
1732291420000|2024-11-22 16:03:40|11637.3|11632.3|11636.3|11631.3|11637.3|11632.3|11635.8|11630.8|0
1732291430000|2024-11-22 16:03:50|11635.8|11630.8|11636.8|11631.8|11636.8|11631.8|11634.8|11629.8|3
1732291440000|2024-11-22 16:04:00|11636.3|11631.3|11637.8|11632.8|11637.8|11632.8|11635.8|11630.8|1
1732291450000|2024-11-22 16:04:10|11637.3|11632.3|11636.3|11631.3|11637.3|11632.3|11635.8|11630.8|0
1732291460000|2024-11-22 16:04:20|11637.8|11632.8|11637.8|11632.8|11639.3|11634.3|11637.8|11632.8|1
1732291470000|2024-11-22 16:04:30|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|11637.3|11632.3|0
1732291480000|2024-11-22 16:04:40|11636.8|11631.8|11636.8|11631.8|11637.3|11632.3|11636.8|11631.8|1
1732291490000|2024-11-22 16:04:50|11636.3|11631.3|11636.8|11631.8|11636.8|11631.8|11636.3|11631.3|0
1732291500000|2024-11-22 16:05:00|11637.3|11632.3|11638.8|11633.8|11638.8|11633.8|11636.3|11631.3|2
1732291510000|2024-11-22 16:05:10|11638.3|11633.3|11638.3|11633.3|11638.8|11633.8|11637.8|11632.8|1
1732291520000|2024-11-22 16:05:20|11638.8|11633.8|11637.8|11632.8|11639.8|11634.8|11637.8|11632.8|3
1732291530000|2024-11-22 16:05:30|11638.3|11633.3|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|0
1732291540000|2024-11-22 16:05:40|11638.8|11633.8|11637.8|11632.8|11638.8|11633.8|11636.8|11631.8|0
1732291550000|2024-11-22 16:05:50|11637.3|11632.3|11637.3|11632.3|11637.8|11632.8|11636.8|11631.8|0
1732291560000|2024-11-22 16:06:00|11636.8|11631.8|11633.8|11628.8|11636.8|11631.8|11633.8|11628.8|6
1732291570000|2024-11-22 16:06:10|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|3
1732291580000|2024-11-22 16:06:20|11633.3|11628.3|11634.8|11629.8|11635.3|11630.3|11633.3|11628.3|2
1732291590000|2024-11-22 16:06:30|11635.3|11630.3|11636.3|11631.3|11636.8|11631.8|11635.3|11630.3|1
1732291600000|2024-11-22 16:06:40|11636.8|11631.8|11635.8|11630.8|11636.8|11631.8|11635.8|11630.8|0
1732291610000|2024-11-22 16:06:50|11636.3|11631.3|11635.8|11630.8|11636.8|11631.8|11635.8|11630.8|0
1732291620000|2024-11-22 16:07:00|11636.3|11631.3|11636.8|11631.8|11637.8|11632.8|11636.3|11631.3|1
1732291630000|2024-11-22 16:07:10|11636.3|11631.3|11636.8|11631.8|11636.8|11631.8|11635.8|11630.8|1
1732291640000|2024-11-22 16:07:20|11636.3|11631.3|11635.8|11630.8|11636.3|11631.3|11635.3|11630.3|0
1732291650000|2024-11-22 16:07:30|11636.3|11631.3|11636.8|11631.8|11636.8|11631.8|11635.8|11630.8|1
1732291660000|2024-11-22 16:07:40|11636.3|11631.3|11637.8|11632.8|11637.8|11632.8|11635.8|11630.8|1
1732291680000|2024-11-22 16:08:00|11637.3|11632.3|11636.8|11631.8|11637.3|11632.3|11636.8|11631.8|0
1732291690000|2024-11-22 16:08:10|11637.3|11632.3|11637.8|11632.8|11637.8|11632.8|11637.3|11632.3|2
1732291700000|2024-11-22 16:08:20|11638.3|11633.3|11638.8|11633.8|11639.8|11634.8|11638.3|11633.3|0
1732291710000|2024-11-22 16:08:30|11638.3|11633.3|11638.3|11633.3|11638.3|11633.3|11638.3|11633.3|0
1732291720000|2024-11-22 16:08:40|11639.3|11634.3|11639.3|11634.3|11639.8|11634.8|11639.3|11634.3|1
1732291730000|2024-11-22 16:08:50|11637.8|11632.8|11637.8|11632.8|11637.8|11632.8|11637.8|11632.8|6
1732291740000|2024-11-22 16:09:00|11637.3|11632.3|11634.8|11629.8|11637.3|11632.3|11633.8|11628.8|3
1732291750000|2024-11-22 16:09:10|11635.8|11630.8|11636.3|11631.3|11636.3|11631.3|11634.8|11629.8|1
1732291760000|2024-11-22 16:09:20|11637.3|11632.3|11637.8|11632.8|11638.3|11633.3|11637.3|11632.3|1
1732291780000|2024-11-22 16:09:40|11638.3|11633.3|11635.8|11630.8|11638.3|11633.3|11635.8|11630.8|2
1732291790000|2024-11-22 16:09:50|11635.3|11630.3|11633.8|11628.8|11635.8|11630.8|11633.8|11628.8|0
1732291800000|2024-11-22 16:10:00|11634.3|11629.3|11633.8|11628.8|11635.3|11630.3|11633.8|11628.8|3
1732291810000|2024-11-22 16:10:10|11633.3|11628.3|11632.8|11627.8|11633.8|11628.8|11632.8|11627.8|0
1732291820000|2024-11-22 16:10:20|11632.3|11627.3|11634.8|11629.8|11634.8|11629.8|11631.8|11626.8|3
1732291830000|2024-11-22 16:10:30|11634.3|11629.3|11633.8|11628.8|11634.8|11629.8|11633.8|11628.8|0
1732291840000|2024-11-22 16:10:40|11633.3|11628.3|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|0
1732291850000|2024-11-22 16:10:50|11632.3|11627.3|11635.3|11630.3|11635.8|11630.8|11631.8|11626.8|5
1732291860000|2024-11-22 16:11:00|11635.8|11630.8|11636.8|11631.8|11636.8|11631.8|11635.8|11630.8|1
1732291870000|2024-11-22 16:11:10|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|11635.8|11630.8|1
1732291880000|2024-11-22 16:11:20|11635.8|11630.8|11635.8|11630.8|11636.3|11631.3|11635.8|11630.8|1
1732291900000|2024-11-22 16:11:40|11635.3|11630.3|11633.8|11628.8|11635.8|11630.8|11633.8|11628.8|0
1732291910000|2024-11-22 16:11:50|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|0
1732291920000|2024-11-22 16:12:00|11635.8|11630.8|11637.8|11632.8|11637.8|11632.8|11635.8|11630.8|2
1732291930000|2024-11-22 16:12:10|11638.3|11633.3|11639.8|11634.8|11640.3|11635.3|11638.3|11633.3|0
1732291940000|2024-11-22 16:12:20|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|0
1732291950000|2024-11-22 16:12:30|11637.8|11632.8|11638.3|11633.3|11638.3|11633.3|11636.8|11631.8|1
1732291960000|2024-11-22 16:12:40|11639.3|11634.3|11638.8|11633.8|11639.3|11634.3|11638.3|11633.3|3
1732291970000|2024-11-22 16:12:50|11638.3|11633.3|11640.3|11635.3|11640.3|11635.3|11638.3|11633.3|1
1732291980000|2024-11-22 16:13:00|||||||||5
1732291990000|2024-11-22 16:13:10|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|11640.3|11635.3|4
1732292000000|2024-11-22 16:13:20|11640.3|11635.3|11641.3|11636.3|11641.3|11636.3|11640.3|11635.3|1
1732292010000|2024-11-22 16:13:30|11642.3|11637.3|11641.8|11636.8|11642.3|11637.3|11640.8|11635.8|7
1732292020000|2024-11-22 16:13:40|11641.3|11636.3|11641.8|11636.8|11641.8|11636.8|11641.3|11636.3|0
1732292030000|2024-11-22 16:13:50|11641.3|11636.3|11640.8|11635.8|11641.3|11636.3|11639.8|11634.8|5
1732292040000|2024-11-22 16:14:00|11641.3|11636.3|11641.8|11636.8|11641.8|11636.8|11640.8|11635.8|2
1732292050000|2024-11-22 16:14:10|11641.3|11636.3|11640.8|11635.8|11641.3|11636.3|11639.8|11634.8|3
1732292060000|2024-11-22 16:14:20|11641.3|11636.3|11641.8|11636.8|11641.8|11636.8|11641.3|11636.3|3
1732292070000|2024-11-22 16:14:30|11641.3|11636.3|11641.8|11636.8|11641.8|11636.8|11641.3|11636.3|0
1732292080000|2024-11-22 16:14:40|11642.3|11637.3|11642.8|11637.8|11644.3|11639.3|11641.8|11636.8|13
1732292090000|2024-11-22 16:14:50|11643.3|11638.3|11642.8|11637.8|11643.8|11638.8|11642.8|11637.8|0
1732292100000|2024-11-22 16:15:00|11643.3|11638.3|11643.8|11638.8|11644.3|11639.3|11643.3|11638.3|1
1732292110000|2024-11-22 16:15:10|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11642.8|11637.8|5
1732292120000|2024-11-22 16:15:20|11644.3|11639.3|11642.8|11637.8|11644.8|11639.8|11642.8|11637.8|6
1732292130000|2024-11-22 16:15:30|11643.3|11638.3|11642.8|11637.8|11643.3|11638.3|11642.8|11637.8|0
1732292140000|2024-11-22 16:15:40|11642.3|11637.3|11640.8|11635.8|11642.3|11637.3|11640.3|11635.3|4
1732292150000|2024-11-22 16:15:50|11641.3|11636.3|11641.8|11636.8|11641.8|11636.8|11641.3|11636.3|1
1732292160000|2024-11-22 16:16:00|11641.3|11636.3|11639.3|11634.3|11641.3|11636.3|11637.8|11632.8|14
1732292170000|2024-11-22 16:16:10|11639.8|11634.8|11640.3|11635.3|11640.8|11635.8|11638.8|11633.8|0
1732292180000|2024-11-22 16:16:20|11639.8|11634.8|11640.3|11635.3|11640.8|11635.8|11639.8|11634.8|0
1732292190000|2024-11-22 16:16:30|11639.8|11634.8|11639.3|11634.3|11639.8|11634.8|11638.8|11633.8|0
1732292200000|2024-11-22 16:16:40|11638.8|11633.8|11639.3|11634.3|11639.3|11634.3|11638.3|11633.3|1
1732292210000|2024-11-22 16:16:50|11639.8|11634.8|11640.8|11635.8|11640.8|11635.8|11638.8|11633.8|0
1732292220000|2024-11-22 16:17:00|11640.3|11635.3|11640.8|11635.8|11640.8|11635.8|11640.3|11635.3|1
1732292230000|2024-11-22 16:17:10|11641.3|11636.3|11640.8|11635.8|11641.3|11636.3|11640.8|11635.8|4
1732292240000|2024-11-22 16:17:20|11640.3|11635.3|11639.8|11634.8|11640.3|11635.3|11639.8|11634.8|0
1732292250000|2024-11-22 16:17:30|11640.3|11635.3|11639.8|11634.8|11640.3|11635.3|11639.8|11634.8|0
1732292260000|2024-11-22 16:17:40|11640.3|11635.3|11639.8|11634.8|11640.3|11635.3|11639.8|11634.8|1
1732292270000|2024-11-22 16:17:50|11640.3|11635.3|11639.8|11634.8|11640.3|11635.3|11639.8|11634.8|0
1732292280000|2024-11-22 16:18:00|11640.3|11635.3|11638.3|11633.3|11640.3|11635.3|11638.3|11633.3|2
1732292290000|2024-11-22 16:18:10|11637.3|11632.3|11638.3|11633.3|11638.3|11633.3|11637.3|11632.3|5
1732292300000|2024-11-22 16:18:20|11639.3|11634.3|11639.8|11634.8|11639.8|11634.8|11639.3|11634.3|2
1732292310000|2024-11-22 16:18:30|11640.3|11635.3|11640.3|11635.3|11640.8|11635.8|11639.8|11634.8|0
1732292320000|2024-11-22 16:18:40|11639.8|11634.8|11640.8|11635.8|11641.3|11636.3|11639.8|11634.8|2
1732292330000|2024-11-22 16:18:50|11640.3|11635.3|11640.8|11635.8|11640.8|11635.8|11639.8|11634.8|0
1732292340000|2024-11-22 16:19:00|11640.3|11635.3|11640.8|11635.8|11640.8|11635.8|11639.8|11634.8|0
1732292350000|2024-11-22 16:19:10|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|1
1732292360000|2024-11-22 16:19:20|11640.8|11635.8|11638.8|11633.8|11640.8|11635.8|11638.3|11633.3|4
1732292370000|2024-11-22 16:19:30|11638.3|11633.3|11637.8|11632.8|11638.3|11633.3|11637.3|11632.3|1
1732292380000|2024-11-22 16:19:40|11638.3|11633.3|11637.8|11632.8|11638.3|11633.3|11637.8|11632.8|1
1732292390000|2024-11-22 16:19:50|11638.3|11633.3|11637.8|11632.8|11638.8|11633.8|11637.8|11632.8|0
1732292400000|2024-11-22 16:20:00|11638.3|11633.3|11639.8|11634.8|11640.3|11635.3|11637.3|11632.3|5
1732292410000|2024-11-22 16:20:10|11639.3|11634.3|11638.8|11633.8|11639.3|11634.3|11638.8|11633.8|0
1732292420000|2024-11-22 16:20:20|11639.3|11634.3|11639.8|11634.8|11640.3|11635.3|11639.3|11634.3|1
1732292430000|2024-11-22 16:20:30|11640.3|11635.3|11639.8|11634.8|11641.3|11636.3|11639.8|11634.8|4
1732292440000|2024-11-22 16:20:40|11639.3|11634.3|11639.3|11634.3|11639.8|11634.8|11637.8|11632.8|9
1732292450000|2024-11-22 16:20:50|11638.8|11633.8|11638.8|11633.8|11639.3|11634.3|11638.8|11633.8|0
1732292460000|2024-11-22 16:21:00|11639.3|11634.3|11639.3|11634.3|11639.8|11634.8|11638.8|11633.8|2
1732292470000|2024-11-22 16:21:10|11638.8|11633.8|11638.8|11633.8|11639.3|11634.3|11637.8|11632.8|3
1732292480000|2024-11-22 16:21:20|11639.3|11634.3|11639.8|11634.8|11640.3|11635.3|11639.3|11634.3|2
1732292490000|2024-11-22 16:21:30|11640.3|11635.3|11640.3|11635.3|11640.3|11635.3|11639.3|11634.3|2
1732292500000|2024-11-22 16:21:40|11638.8|11633.8|11637.8|11632.8|11638.8|11633.8|11637.8|11632.8|10
1732292510000|2024-11-22 16:21:50|11638.3|11633.3|11637.8|11632.8|11638.3|11633.3|11637.8|11632.8|0
1732292520000|2024-11-22 16:22:00|11638.3|11633.3|11640.3|11635.3|11640.3|11635.3|11638.3|11633.3|2
1732292530000|2024-11-22 16:22:10|11639.8|11634.8|11640.8|11635.8|11640.8|11635.8|11639.8|11634.8|3
1732292540000|2024-11-22 16:22:20|11640.3|11635.3|11642.8|11637.8|11643.8|11638.8|11640.3|11635.3|7
1732292550000|2024-11-22 16:22:30|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|3
1732292560000|2024-11-22 16:22:40|11643.3|11638.3|11643.3|11638.3|11643.3|11638.3|11641.8|11636.8|2
1732292570000|2024-11-22 16:22:50|11643.8|11638.8|11642.8|11637.8|11643.8|11638.8|11642.8|11637.8|0
1732292580000|2024-11-22 16:23:00|11643.3|11638.3|11643.8|11638.8|11644.8|11639.8|11643.3|11638.3|1
1732292590000|2024-11-22 16:23:10|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11642.8|11637.8|1
1732292600000|2024-11-22 16:23:20|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|11644.3|11639.3|0
1732292610000|2024-11-22 16:23:30|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|5
1732292620000|2024-11-22 16:23:40|11644.3|11639.3|11644.8|11639.8|11644.8|11639.8|11644.3|11639.3|5
1732292640000|2024-11-22 16:24:00|11645.3|11640.3|11643.8|11638.8|11645.8|11640.8|11643.8|11638.8|3
1732292650000|2024-11-22 16:24:10|11644.3|11639.3|11643.8|11638.8|11644.3|11639.3|11643.8|11638.8|0
1732292660000|2024-11-22 16:24:20|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|0
1732292670000|2024-11-22 16:24:30|11644.8|11639.8|11643.8|11638.8|11644.8|11639.8|11643.8|11638.8|6
1732292680000|2024-11-22 16:24:40|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11642.8|11637.8|0
1732292690000|2024-11-22 16:24:50|11643.3|11638.3|11645.3|11640.3|11645.8|11640.8|11643.3|11638.3|3
1732292700000|2024-11-22 16:25:00|11644.8|11639.8|11644.8|11639.8|11645.8|11640.8|11644.8|11639.8|12
1732292710000|2024-11-22 16:25:10|11644.3|11639.3|11644.8|11639.8|11646.3|11641.3|11643.8|11638.8|4
1732292720000|2024-11-22 16:25:20|11646.3|11641.3|11644.8|11639.8|11646.3|11641.3|11644.8|11639.8|14
1732292730000|2024-11-22 16:25:30|11645.3|11640.3|11645.8|11640.8|11645.8|11640.8|11645.3|11640.3|0
1732292740000|2024-11-22 16:25:40|11645.3|11640.3|11646.8|11641.8|11646.8|11641.8|11645.3|11640.3|3
1732292750000|2024-11-22 16:25:50|11646.3|11641.3|11645.8|11640.8|11646.3|11641.3|11645.3|11640.3|4
1732292760000|2024-11-22 16:26:00|11646.3|11641.3|11647.3|11642.3|11647.3|11642.3|11645.8|11640.8|8
1732292770000|2024-11-22 16:26:10|11646.8|11641.8|11648.3|11643.3|11648.8|11643.8|11646.8|11641.8|3
1732292780000|2024-11-22 16:26:20|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11647.3|11642.3|5
1732292790000|2024-11-22 16:26:30|11646.8|11641.8|11643.8|11638.8|11647.3|11642.3|11643.8|11638.8|5
1732292800000|2024-11-22 16:26:40|11643.3|11638.3|11642.8|11637.8|11643.3|11638.3|11642.3|11637.3|9
1732292810000|2024-11-22 16:26:50|11643.3|11638.3|11642.3|11637.3|11643.3|11638.3|11642.3|11637.3|5
1732292820000|2024-11-22 16:27:00|11641.8|11636.8|11642.8|11637.8|11642.8|11637.8|11641.8|11636.8|3
1732292830000|2024-11-22 16:27:10|11643.3|11638.3|11641.8|11636.8|11643.3|11638.3|11641.3|11636.3|0
1732292840000|2024-11-22 16:27:20|11641.3|11636.3|11641.8|11636.8|11641.8|11636.8|11641.3|11636.3|2
1732292850000|2024-11-22 16:27:30|11641.3|11636.3|11644.3|11639.3|11644.3|11639.3|11641.3|11636.3|9
1732292860000|2024-11-22 16:27:40|11643.8|11638.8|11644.3|11639.3|11644.8|11639.8|11643.8|11638.8|0
1732292870000|2024-11-22 16:27:50|11643.8|11638.8|11644.8|11639.8|11644.8|11639.8|11643.8|11638.8|2
1732292880000|2024-11-22 16:28:00|11644.3|11639.3|11645.3|11640.3|11645.8|11640.8|11643.8|11638.8|2
1732292890000|2024-11-22 16:28:10|11644.8|11639.8|11644.8|11639.8|11645.3|11640.3|11644.8|11639.8|1
1732292900000|2024-11-22 16:28:20|11644.3|11639.3|11646.3|11641.3|11646.3|11641.3|11644.3|11639.3|9
1732292910000|2024-11-22 16:28:30|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11646.3|11641.3|1
1732292920000|2024-11-22 16:28:40|11646.8|11641.8|11646.8|11641.8|11647.3|11642.3|11646.3|11641.3|0
1732292930000|2024-11-22 16:28:50|11647.3|11642.3|11647.8|11642.8|11648.3|11643.3|11647.3|11642.3|4
1732292940000|2024-11-22 16:29:00|11648.3|11643.3|11647.3|11642.3|11648.3|11643.3|11646.3|11641.3|14
1732292950000|2024-11-22 16:29:10|11647.8|11642.8|11649.3|11644.3|11649.8|11644.8|11647.8|11642.8|6
1732292960000|2024-11-22 16:29:20|11649.8|11644.8|11651.3|11646.3|11651.3|11646.3|11649.8|11644.8|11
1732292970000|2024-11-22 16:29:30|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|11650.8|11645.8|13
1732292980000|2024-11-22 16:29:40|11649.3|11644.3|11648.8|11643.8|11649.3|11644.3|11648.8|11643.8|29
1732292990000|2024-11-22 16:29:50|11649.3|11644.3|11649.3|11644.3|11650.3|11645.3|11648.8|11643.8|37
1732293000000|2024-11-22 16:30:00|11649.8|11642.8|11650.8|11644.8|11650.8|11644.8|11649.8|11642.8|6
1732293010000|2024-11-22 16:30:10|11651.8||11651.8||11651.8||11650.8||2
1732293020000|2024-11-22 16:30:20|11650.8|11643.8|11649.8|11643.8|11650.8|11643.8|11648.8|11641.8|12
1732293030000|2024-11-22 16:30:30||11642.8||11642.8||11642.8||11642.8|2
1732293040000|2024-11-22 16:30:40|11650.8|11643.8|11650.8|11643.8|11651.8|11644.8|11650.8|11643.8|10
1732293050000|2024-11-22 16:30:50|11651.8|11644.8|11652.8|11645.8|11652.8|11645.8|11650.8|11643.8|3
1732293060000|2024-11-22 16:31:00|11651.8|11644.8|11649.8|11642.8|11651.8|11644.8|11649.8|11642.8|3
1732293070000|2024-11-22 16:31:10|11650.8|11643.8|11650.8|11644.8|11650.8|11644.8|11650.8|11643.8|2
1732293080000|2024-11-22 16:31:20|11651.8|11643.8|11651.8|11644.8|11651.8|11644.8|11650.8|11643.8|1
1732293090000|2024-11-22 16:31:30||11645.8||11644.8||11645.8||11644.8|2
1732293100000|2024-11-22 16:31:40|11653.8|11645.8|11653.8|11647.8|11653.8|11647.8|11653.8|11645.8|22
1732293110000|2024-11-22 16:31:50|11654.8|11646.8|11655.8|11648.8|11656.8|11649.8|11653.8|11646.8|42
1732293120000|2024-11-22 16:32:00|11656.8|11649.8|11656.8|11649.8|11656.8|11650.8|11655.8|11649.8|3
1732293130000|2024-11-22 16:32:10|11658.8|11650.8|11658.8|11651.8|11658.8|11652.8|11658.8|11650.8|24
1732293140000|2024-11-22 16:32:20|11657.8|11652.8|11656.8|11649.8|11658.8|11652.8|11656.8|11649.8|12
1732293150000|2024-11-22 16:32:30||11650.8||11649.8||11650.8||11649.8|4
1732293160000|2024-11-22 16:32:40|11657.8|11650.8|11656.8|11650.8|11657.8|11650.8|11656.8|11649.8|8
1732293170000|2024-11-22 16:32:50|11657.8|11651.8|11657.8|11650.8|11657.8|11651.8|11657.8|11650.8|5
1732293180000|2024-11-22 16:33:00|11659.8|11652.8|11657.8|11650.8|11659.8|11652.8|11657.8|11650.8|31
1732293190000|2024-11-22 16:33:10|11658.8|11651.8|11658.8|11651.8|11658.8|11651.8|11657.8|11650.8|5
1732293200000|2024-11-22 16:33:20||11652.8||11651.8||11652.8||11651.8|4
1732293210000|2024-11-22 16:33:30|11659.8|11652.8|11658.8|11652.8|11659.8|11653.8|11658.8|11652.8|7
1732293220000|2024-11-22 16:33:40|11659.8|11653.8|11658.8|11651.8|11659.8|11653.8|11658.8|11651.8|3
1732293230000|2024-11-22 16:33:50|11657.8|11652.8|11658.8|11652.8|11658.8|11652.8|11657.8|11652.8|5
1732293240000|2024-11-22 16:34:00|11657.8|11651.8|11656.8|11649.8|11657.8|11652.8|11656.8|11649.8|20
1732293250000|2024-11-22 16:34:10|11657.8|11650.8|11658.8|11651.8|11658.8|11651.8|11657.8|11650.8|15
1732293260000|2024-11-22 16:34:20|11659.8|11652.8|11661.8|11654.8|11661.8|11654.8|11659.8|11651.8|44
1732293270000|2024-11-22 16:34:30|11660.8|11653.8|11658.8|11651.8|11660.8|11654.8|11657.8|11651.8|22
1732293280000|2024-11-22 16:34:40|11657.8|11650.8|11657.8|11650.8|11657.8|11651.8|11656.8|11649.8|19
1732293290000|2024-11-22 16:34:50|11656.8|11651.8|11658.8|11651.8|11660.8|11653.8|11656.8|11650.8|91
1732293300000|2024-11-22 16:35:00|11657.8|11650.8|11657.8|11651.8|11658.8|11651.8|11655.8|11649.8|31
1732293310000|2024-11-22 16:35:10|11658.8|11652.8|11659.8|11652.8|11659.8|11653.8|11658.8|11651.8|8
1732293320000|2024-11-22 16:35:20|11658.8|11653.8|11658.8|11651.8|11658.8|11653.8|11658.8|11651.8|2
1732293330000|2024-11-22 16:35:30|11659.8|11652.8|11659.8|11652.8|11659.8|11652.8|11658.8|11652.8|1
1732293340000|2024-11-22 16:35:40||11653.8||11653.8||11653.8||11652.8|1
1732293350000|2024-11-22 16:35:50|11660.8|11652.8|11661.8|11654.8|11661.8|11654.8|11660.8|11652.8|9
1732293360000|2024-11-22 16:36:00|11660.8|11653.8|11660.8|11653.8|11660.8|11653.8|11660.8|11653.8|0
1732293380000|2024-11-22 16:36:20|11659.8|11652.8|11659.8|11652.8|11659.8|11652.8|11659.8|11652.8|3
1732293420000|2024-11-22 16:37:00|11657.8|11651.8|11658.8|11651.8|11658.8|11651.8|11657.8|11651.8|8
1732293440000|2024-11-22 16:37:20|11657.8|11652.8|11658.8|11652.8|11658.8|11652.8|11657.8|11651.8|5
1732293450000|2024-11-22 16:37:30|11660.8|11651.8|11659.8|11653.8|11660.8|11653.8|11659.8|11651.8|5
1732293460000|2024-11-22 16:37:40|11660.8||11659.8||11660.8||11659.8||0
1732293470000|2024-11-22 16:37:50|11660.8|11654.8|11661.8|11654.8|11661.8|11655.8|11660.8|11654.8|2
1732293480000|2024-11-22 16:38:00|11662.8|11655.8|11662.8|11655.8|11662.8|11656.8|11661.8|11655.8|3
1732293490000|2024-11-22 16:38:10|11663.8|11656.8|11661.8|11655.8|11663.8|11656.8|11661.8|11655.8|4
1732293500000|2024-11-22 16:38:20|11662.8|11656.8|11662.8|11655.8|11663.8|11656.8|11662.8|11655.8|5
1732293510000|2024-11-22 16:38:30|11661.8|11656.8|11662.8|11656.8|11662.8|11656.8|11661.8|11656.8|2
1732293520000|2024-11-22 16:38:40|11661.8|11655.8|11662.8|11655.8|11662.8|11655.8|11661.8|11655.8|3
1732293540000|2024-11-22 16:39:00|11663.8|11656.8|11663.8|11657.8|11663.8|11657.8|11663.8|11655.8|1
1732293550000|2024-11-22 16:39:10|11662.8|11656.8|11662.8|11655.8|11662.8|11657.8|11662.8|11655.8|1
1732293560000|2024-11-22 16:39:20|||||||||1
1732293570000|2024-11-22 16:39:30|11661.8||11661.8||11661.8||11661.8||0
1732293580000|2024-11-22 16:39:40|11660.8|11654.8|11660.8|11654.8|11660.8|11654.8|11660.8|11653.8|1
1732293590000|2024-11-22 16:39:50|11659.8|11653.8|11661.8|11654.8|11661.8|11654.8|11659.8|11652.8|4
1732293600000|2024-11-22 16:40:00|11662.8|11655.8|11663.8|11656.8|11663.8|11656.8|11662.8|11655.8|8
1732293610000|2024-11-22 16:40:10|11662.8|11657.8|11663.8|11655.8|11663.8|11657.8|11662.8|11655.8|3
1732293620000|2024-11-22 16:40:20|11662.8|11657.8|11663.8|11657.8|11663.8|11657.8|11662.8|11657.8|2
1732293630000|2024-11-22 16:40:30|11662.8|11656.8|11662.8|11655.8|11662.8|11656.8|11662.8|11655.8|1
1732293640000|2024-11-22 16:40:40||11656.8||11656.8||11656.8||11656.8|0
1732293650000|2024-11-22 16:40:50||11655.8||11655.8||11655.8||11655.8|0
1732293660000|2024-11-22 16:41:00||11656.8||11655.8||11656.8||11655.8|0
1732293670000|2024-11-22 16:41:10|11661.8|11654.8|11661.8|11655.8|11661.8|11655.8|11661.8|11654.8|1
1732293680000|2024-11-22 16:41:20|11660.8|11654.8|11660.8|11653.8|11660.8|11654.8|11660.8|11653.8|1
1732293690000|2024-11-22 16:41:30|11659.8|11652.8|11659.8|11652.8|11659.8|11652.8|11658.8|11651.8|1
1732293700000|2024-11-22 16:41:40|11660.8|11653.8|11659.8|11653.8|11660.8|11653.8|11659.8|11653.8|1
1732293710000|2024-11-22 16:41:50|11660.8|11654.8|11661.8|11655.8|11661.8|11655.8|11660.8|11654.8|4
1732293720000|2024-11-22 16:42:00||11654.8||11654.8||11654.8||11654.8|1
1732293740000|2024-11-22 16:42:20||11655.8||11655.8||11655.8||11654.8|0
1732293750000|2024-11-22 16:42:30||11654.8||11655.8||11655.8||11654.8|0
1732293760000|2024-11-22 16:42:40|11662.8|11654.8|11663.8|11656.8|11663.8|11657.8|11662.8|11654.8|7
1732293770000|2024-11-22 16:42:50|11662.8||11662.8||11662.8||11662.8||0
1732293780000|2024-11-22 16:43:00|11663.8|11655.8|11663.8|11657.8|11663.8|11657.8|11663.8|11655.8|0
1732293790000|2024-11-22 16:43:10||11656.8||11656.8||11657.8||11656.8|0
1732293800000|2024-11-22 16:43:20|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|0
1732293820000|2024-11-22 16:43:40|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|11660.8|11654.8|1
1732293830000|2024-11-22 16:43:50|11660.8||11660.8||11661.8||11660.8||0
1732293840000|2024-11-22 16:44:00|11659.8|11652.8|11659.8|11652.8|11659.8|11652.8|11658.8|11651.8|5
1732293850000|2024-11-22 16:44:10|11658.8|11651.8|11658.8|11651.8|11658.8|11652.8|11658.8|11651.8|0
1732293870000|2024-11-22 16:44:30||11652.8||11651.8||11652.8||11651.8|1
1732293880000|2024-11-22 16:44:40|11657.8|11650.8|11657.8|11650.8|11657.8|11650.8|11657.8|11650.8|1
1732293890000|2024-11-22 16:44:50|11656.8|11649.8|11655.8|11648.8|11656.8|11649.8|11655.8|11648.8|0
1732293900000|2024-11-22 16:45:00|11656.8|11649.8|11655.8|11649.8|11656.8|11650.8|11655.8|11648.8|4
1732293910000|2024-11-22 16:45:10|11654.8|11648.8|11655.8|11648.8|11655.8|11649.8|11654.8|11647.8|6
1732293920000|2024-11-22 16:45:20|11654.8|11649.8|11654.8|11647.8|11654.8|11649.8|11653.8|11646.8|1
1732293930000|2024-11-22 16:45:30|11652.8|11648.8|11654.8|11647.8|11654.8|11648.8|11652.8|11646.8|12
1732293940000|2024-11-22 16:45:40|11655.8|11648.8|11655.8|11648.8|11656.8|11649.8|11655.8|11648.8|1
1732293950000|2024-11-22 16:45:50|11654.8|11647.8|11653.8|11647.8|11654.8|11647.8|11653.8|11647.8|1
1732293960000|2024-11-22 16:46:00|11654.8|11646.8|11654.8|11647.8|11654.8|11647.8|11654.8|11646.8|10
1732293970000|2024-11-22 16:46:10|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|0
1732293980000|2024-11-22 16:46:20|11654.8|11647.8|11654.8|11647.8|11654.8|11647.8|11654.8|11647.8|0
1732293990000|2024-11-22 16:46:30|11653.8|11646.8|11653.8|11646.8|11653.8|11646.8|11653.8|11646.8|2
1732294000000|2024-11-22 16:46:40|11652.8||11653.8||11653.8||11652.8||0
1732294010000|2024-11-22 16:46:50|11652.8|11645.8|11650.8|11643.8|11652.8|11645.8|11650.8|11643.8|0
1732294020000|2024-11-22 16:47:00|11651.8|11644.8|11651.8|11644.8|11651.8|11644.8|11651.8|11644.8|1
1732294030000|2024-11-22 16:47:10||11645.8||11644.8||11645.8||11644.8|0
1732294040000|2024-11-22 16:47:20||11645.8||11644.8||11645.8||11644.8|0
1732294060000|2024-11-22 16:47:40|11650.8|11643.8|11650.8|11643.8|11650.8|11643.8|11650.8|11643.8|0
1732294070000|2024-11-22 16:47:50|11651.8|11644.8|11650.8|11643.8|11651.8|11644.8|11650.8|11643.8|1
1732294080000|2024-11-22 16:48:00|11651.8|11644.8|11651.8|11644.8|11651.8|11644.8|11650.8|11643.8|0
1732294100000|2024-11-22 16:48:20||11643.8||11644.8||11644.8||11643.8|3
1732294110000|2024-11-22 16:48:30|11652.8|11645.8|11652.8|11645.8|11652.8|11645.8|11652.8|11645.8|1
1732294130000|2024-11-22 16:48:50|11653.8|11646.8|11653.8|11646.8|11653.8|11646.8|11653.8|11646.8|1
1732294140000|2024-11-22 16:49:00|11652.8||11653.8||11653.8||11652.8||0
1732294160000|2024-11-22 16:49:20|11654.8|11647.8|11654.8|11647.8|11654.8|11647.8|11654.8|11647.8|5
1732294170000|2024-11-22 16:49:30|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|0
1732294190000|2024-11-22 16:49:50|11654.8||11655.8||11655.8||11654.8||0
1732294200000|2024-11-22 16:50:00|11654.8||11655.8||11655.8||11654.8||0
1732294210000|2024-11-22 16:50:10|11654.8||11654.8||11655.8||11654.8||0
1732294220000|2024-11-22 16:50:20|11653.8|11646.8|11653.8|11646.8|11653.8|11646.8|11652.8|11645.8|1
1732294240000|2024-11-22 16:50:40|11654.8|11647.8|11653.8|11647.8|11654.8|11648.8|11653.8|11647.8|1
1732294250000|2024-11-22 16:50:50|11654.8|11648.8|11654.8|11647.8|11655.8|11648.8|11653.8|11647.8|2
1732294270000|2024-11-22 16:51:10|11655.8|11648.8|11654.8|11647.8|11655.8|11648.8|11654.8|11647.8|1
1732294280000|2024-11-22 16:51:20|11653.8|11646.8|11653.8|11646.8|11653.8|11646.8|11653.8|11646.8|4
1732294290000|2024-11-22 16:51:30||11647.8||11646.8||11647.8||11646.8|0
1732294300000|2024-11-22 16:51:40||11647.8||11646.8||11647.8||11646.8|0
1732294310000|2024-11-22 16:51:50|11654.8|11647.8|11654.8|11647.8|11654.8|11648.8|11654.8|11647.8|2
1732294330000|2024-11-22 16:52:10|11653.8|11646.8|11653.8|11646.8|11654.8|11647.8|11653.8|11646.8|0
1732294340000|2024-11-22 16:52:20|11654.8|11647.8|11654.8|11647.8|11654.8|11647.8|11654.8|11647.8|0
1732294350000|2024-11-22 16:52:30|11653.8||11654.8||11654.8||11653.8||0
1732294360000|2024-11-22 16:52:40|11653.8||11654.8||11654.8||11653.8||0
1732294370000|2024-11-22 16:52:50|11653.8|11646.8|11654.8|11647.8|11654.8|11647.8|11653.8|11646.8|0
1732294380000|2024-11-22 16:53:00|11653.8|11646.8|11654.8|11647.8|11654.8|11647.8|11653.8|11646.8|0
1732294390000|2024-11-22 16:53:10|11653.8|11648.8|11654.8|11647.8|11655.8|11648.8|11653.8|11647.8|0
1732294400000|2024-11-22 16:53:20|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|0
1732294410000|2024-11-22 16:53:30||11649.8||11648.8||11649.8||11648.8|0
1732294420000|2024-11-22 16:53:40|11654.8||11654.8||11654.8||11654.8||0
1732294430000|2024-11-22 16:53:50|11656.8|11649.8|11655.8|11648.8|11656.8|11649.8|11655.8|11648.8|1
1732294440000|2024-11-22 16:54:00|11654.8||11654.8||11655.8||11654.8||0
1732294450000|2024-11-22 16:54:10|11653.8|11647.8|11653.8|11646.8|11653.8|11647.8|11653.8|11646.8|1
1732294460000|2024-11-22 16:54:20|11654.8|11647.8|11654.8|11647.8|11654.8|11647.8|11654.8|11647.8|0
1732294470000|2024-11-22 16:54:30|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|0
1732294490000|2024-11-22 16:54:50||11649.8||11648.8||11649.8||11648.8|0
1732294500000|2024-11-22 16:55:00|11654.8||11655.8||11655.8||11654.8||0
1732294510000|2024-11-22 16:55:10|11654.8||11655.8||11655.8||11654.8||0
1732294520000|2024-11-22 16:55:20|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|0
1732294540000|2024-11-22 16:55:40|11657.8|11650.8|11657.8|11650.8|11657.8|11650.8|11657.8|11650.8|0
1732294560000|2024-11-22 16:56:00|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|1
1732294610000|2024-11-22 16:56:50|11655.8||11655.8||11655.8||11655.8||0
1732294620000|2024-11-22 16:57:00||11648.8||11648.8||11648.8||11648.8|1
1732294690000|2024-11-22 16:58:10|11654.8||11655.8||11655.8||11654.8||0
1732294720000|2024-11-22 16:58:40|11654.8||11654.8||11654.8||11654.8||0
1732294730000|2024-11-22 16:58:50|11655.8||11655.8||11655.8||11655.8||0
1732294750000|2024-11-22 16:59:10|11654.8|11647.8|11654.8|11647.8|11654.8|11647.8|11654.8|11647.8|1
1732294780000|2024-11-22 16:59:40|11653.8||11653.8||11653.8||11653.8||0
1732294800000|2024-11-22 17:00:00||11646.8||11647.8||11647.8||11646.8|1
1732294810000|2024-11-22 17:00:10||11646.8||11646.8||11646.8||11646.8|0
1732294840000|2024-11-22 17:00:40||11647.8||11647.8||11647.8||11647.8|0
1732294850000|2024-11-22 17:00:50||11646.8||11646.8||11646.8||11646.8|0
1732294870000|2024-11-22 17:01:10||11647.8||11647.8||11647.8||11647.8|0
1732294910000|2024-11-22 17:01:50|11654.8||11654.8||11654.8||11654.8||1
1732294930000|2024-11-22 17:02:10|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|0
1732294970000|2024-11-22 17:02:50|11654.8|11647.8|11654.8|11647.8|11654.8|11647.8|11654.8|11647.8|5
1732295010000|2024-11-22 17:03:30|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|1
1732295020000|2024-11-22 17:03:40|11653.8|11647.8|11653.8|11646.8|11653.8|11647.8|11653.8|11646.8|7
1732295030000|2024-11-22 17:03:50||11647.8||11647.8||11647.8||11647.8|2
1732295040000|2024-11-22 17:04:00|11654.8||11654.8||11654.8||11654.8||5
1732295050000|2024-11-22 17:04:10|11653.8||11654.8||11654.8||11653.8||0
1732295060000|2024-11-22 17:04:20|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|0
1732295070000|2024-11-22 17:04:30|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|1
1732295080000|2024-11-22 17:04:40|11657.8|11650.8|11657.8|11650.8|11657.8|11650.8|11657.8|11650.8|0
1732295100000|2024-11-22 17:05:00|11658.8|11651.8|11658.8|11651.8|11658.8|11651.8|11658.8|11651.8|0
1732295110000|2024-11-22 17:05:10|11657.8|11649.8|11656.8|11649.8|11657.8|11649.8|11656.8|11649.8|3
1732295120000|2024-11-22 17:05:20|11657.8|11650.8|11656.8|11650.8|11657.8|11650.8|11656.8|11650.8|12
1732295130000|2024-11-22 17:05:30||11649.8||11649.8||11649.8||11649.8|2
1732295140000|2024-11-22 17:05:40|11657.8|11650.8|11657.8|11650.8|11657.8|11650.8|11657.8|11650.8|0
1732295160000|2024-11-22 17:06:00|11658.8|11651.8|11657.8|11650.8|11658.8|11651.8|11657.8|11650.8|0
1732295210000|2024-11-22 17:06:50|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|0
1732295220000|2024-11-22 17:07:00|11655.8||11656.8||11656.8||11655.8||0
1732295230000|2024-11-22 17:07:10||11650.8||11649.8||11650.8||11649.8|1
1732295240000|2024-11-22 17:07:20|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|7
1732295310000|2024-11-22 17:08:30|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|0
1732295320000|2024-11-22 17:08:40|11657.8|11650.8|11657.8|11650.8|11657.8|11650.8|11657.8|11649.8|2
1732295330000|2024-11-22 17:08:50|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|0
1732295340000|2024-11-22 17:09:00|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|11654.8|11648.8|0
1732295350000|2024-11-22 17:09:10|11656.8|11649.8|11655.8|11648.8|11656.8|11649.8|11655.8|11648.8|0
1732295380000|2024-11-22 17:09:40|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|11656.8|11649.8|0
1732295390000|2024-11-22 17:09:50|11655.8|11648.8|11655.8|11648.8|11656.8|11649.8|11655.8|11648.8|0
1732295400000|2024-11-22 17:10:00||11649.8||11649.8||11649.8||11649.8|0
1732295410000|2024-11-22 17:10:10|11656.8||11656.8||11656.8||11656.8||0
1732295470000|2024-11-22 17:11:10|11657.8|11650.8|11657.8|11650.8|11657.8|11650.8|11657.8|11650.8|0
1732295480000|2024-11-22 17:11:20|11656.8||11656.8||11656.8||11656.8||0
1732295490000|2024-11-22 17:11:30|11657.8|11651.8|11657.8|11651.8|11657.8|11651.8|11657.8|11651.8|0
1732295510000|2024-11-22 17:11:50||11650.8||11650.8||11650.8||11650.8|1
1732295520000|2024-11-22 17:12:00||11651.8||11651.8||11651.8||11650.8|0
1732295530000|2024-11-22 17:12:10|11658.8||11658.8||11658.8||11658.8||1
1732295560000|2024-11-22 17:12:40||11652.8||11652.8||11652.8||11652.8|0
1732295580000|2024-11-22 17:13:00|11659.8||11659.8||11659.8||11659.8||4
1732295600000|2024-11-22 17:13:20|11660.8|11653.8|11660.8|11653.8|11660.8|11653.8|11660.8|11653.8|0
1732295640000|2024-11-22 17:14:00|11659.8||11659.8||11659.8||11659.8||0
1732295650000|2024-11-22 17:14:10|11658.8|11652.8|11658.8|11651.8|11658.8|11652.8|11658.8|11651.8|0
1732295660000|2024-11-22 17:14:20|11659.8|11652.8|11658.8|11652.8|11659.8|11652.8|11658.8|11652.8|0
1732295670000|2024-11-22 17:14:30|11659.8|11651.8|11659.8|11652.8|11659.8|11652.8|11658.8|11651.8|0
1732295700000|2024-11-22 17:15:00|11660.8|11653.8|11659.8|11652.8|11660.8|11653.8|11659.8|11652.8|0
1732295730000|2024-11-22 17:15:30||11653.8||11653.8||11653.8||11653.8|0
1732295770000|2024-11-22 17:16:10||11652.8||11652.8||11652.8||11652.8|1
1732295800000|2024-11-22 17:16:40|||||||||1
1732295820000|2024-11-22 17:17:00|11658.8|11651.8|11658.8|11652.8|11659.8|11652.8|11658.8|11651.8|0
1732295830000|2024-11-22 17:17:10|11659.8|11651.8|11659.8|11652.8|11659.8|11652.8|11659.8|11651.8|0
1732295870000|2024-11-22 17:17:50|11660.8|11653.8|11660.8|11653.8|11660.8|11653.8|11660.8|11653.8|0
1732295890000|2024-11-22 17:18:10|11659.8|11654.8|11659.8|11652.8|11659.8|11654.8|11659.8|11652.8|1
1732295930000|2024-11-22 17:18:50|11660.8|11653.8|11660.8|11653.8|11660.8|11653.8|11660.8|11653.8|0
1732295940000|2024-11-22 17:19:00|11661.8|11654.8|11662.8|11655.8|11662.8|11655.8|11661.8|11654.8|0
1732295980000|2024-11-22 17:19:40|11661.8|11653.8|11659.8|11652.8|11662.8|11653.8|11659.8|11652.8|4
1732296020000|2024-11-22 17:20:20|11660.8|11653.8|11660.8|11653.8|11660.8|11653.8|11660.8|11653.8|0
1732296040000|2024-11-22 17:20:40|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|0
1732296060000|2024-11-22 17:21:00|11662.8|11655.8|11661.8|11654.8|11662.8|11656.8|11661.8|11654.8|2
1732296070000|2024-11-22 17:21:10|11660.8|11653.8|11661.8|11654.8|11661.8|11654.8|11660.8|11653.8|0
1732296100000|2024-11-22 17:21:40||11655.8||11655.8||11655.8||11655.8|0
1732296110000|2024-11-22 17:21:50|11662.8|11654.8|11662.8|11655.8|11662.8|11655.8|11662.8|11654.8|2
1732296130000|2024-11-22 17:22:10||11656.8||11656.8||11656.8||11656.8|0
1732296150000|2024-11-22 17:22:30|11663.8|11657.8|11663.8|11657.8|11663.8|11657.8|11663.8|11657.8|2
1732296170000|2024-11-22 17:22:50|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|3
1732296220000|2024-11-22 17:23:40|11661.8||11662.8||11662.8||11661.8||0
1732296250000|2024-11-22 17:24:10|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|0
1732296300000|2024-11-22 17:25:00|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|0
1732296310000|2024-11-22 17:25:10||11656.8||11655.8||11656.8||11655.8|1
1732296340000|2024-11-22 17:25:40|11661.8||11662.8||11662.8||11661.8||0
1732296370000|2024-11-22 17:26:10|11663.8|11656.8|11663.8|11656.8|11663.8|11656.8|11663.8|11656.8|1
1732296410000|2024-11-22 17:26:50|11664.8|11657.8|11665.8|11659.8|11665.8|11659.8|11664.8|11657.8|2
1732296480000|2024-11-22 17:28:00|11666.8|11660.8|11665.8|11658.8|11666.8|11660.8|11665.8|11658.8|6
1732296490000|2024-11-22 17:28:10|11664.8||11665.8||11665.8||11664.8||0
1732296540000|2024-11-22 17:29:00||11659.8||11658.8||11659.8||11658.8|1
1732296550000|2024-11-22 17:29:10|11664.8||11664.8||11664.8||11664.8||0
1732296560000|2024-11-22 17:29:20|11665.8||11665.8||11665.8||11665.8||0
1732296570000|2024-11-22 17:29:30|11664.8||11664.8||11665.8||11664.8||0
1732296580000|2024-11-22 17:29:40|11663.8|11657.8|11663.8|11657.8|11663.8|11657.8|11663.8|11657.8|1
1732296600000|2024-11-22 17:30:00|11664.8||11663.8||11664.8||11663.8||0
1732296610000|2024-11-22 17:30:10|11664.8|11656.8|11663.8|11656.8|11664.8|11656.8|11663.8|11656.8|0
1732296620000|2024-11-22 17:30:20|11662.8||11663.8||11663.8||11662.8||0
1732296630000|2024-11-22 17:30:30|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|0
1732296650000|2024-11-22 17:30:50|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|0
1732296660000|2024-11-22 17:31:00|11660.8|11653.8|11660.8|11653.8|11661.8|11653.8|11660.8|11653.8|0
1732296670000|2024-11-22 17:31:10|11661.8|11654.8|11660.8|11653.8|11661.8|11654.8|11660.8|11653.8|0
1732296680000|2024-11-22 17:31:20|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|0
1732296730000|2024-11-22 17:32:10|11660.8|11653.8|11661.8|11654.8|11661.8|11654.8|11660.8|11653.8|0
1732296770000|2024-11-22 17:32:50|||||||||4
1732296780000|2024-11-22 17:33:00|11662.8|11655.8|11663.8|11656.8|11663.8|11656.8|11662.8|11655.8|1
1732296800000|2024-11-22 17:33:20|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|2
1732296830000|2024-11-22 17:33:50|11661.8||11661.8||11661.8||11661.8||0
1732296840000|2024-11-22 17:34:00|11660.8|11654.8|11660.8|11653.8|11660.8|11654.8|11660.8|11653.8|0
1732296870000|2024-11-22 17:34:30|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|0
1732296880000|2024-11-22 17:34:40|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|4
1732296900000|2024-11-22 17:35:00|||||||||1
1732296950000|2024-11-22 17:35:50|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|0
1732296990000|2024-11-22 17:36:30|11660.8|11653.8|11660.8|11653.8|11660.8|11653.8|11660.8|11653.8|0
1732297000000|2024-11-22 17:36:40|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|0
1732297020000|2024-11-22 17:37:00|11660.8|11653.8|11660.8|11654.8|11660.8|11654.8|11660.8|11653.8|0
1732297030000|2024-11-22 17:37:10|11661.8|11653.8|11660.8|11653.8|11661.8|11653.8|11660.8|11653.8|0
1732297090000|2024-11-22 17:38:10||11654.8||11654.8||11654.8||11654.8|0
1732297100000|2024-11-22 17:38:20||11653.8||11653.8||11653.8||11653.8|0
1732297110000|2024-11-22 17:38:30||11654.8||11654.8||11654.8||11654.8|0
1732297120000|2024-11-22 17:38:40||11653.8||11653.8||11653.8||11653.8|0
1732297130000|2024-11-22 17:38:50|11659.8||11659.8||11659.8||11659.8||0
1732297140000|2024-11-22 17:39:00|11660.8|11652.8|11657.8|11651.8|11660.8|11652.8|11657.8|11651.8|8
1732297150000|2024-11-22 17:39:10|11658.8|11650.8|11657.8|11650.8|11658.8|11650.8|11657.8|11650.8|0
1732297180000|2024-11-22 17:39:40|11656.8|11649.8|11657.8|11650.8|11657.8|11650.8|11656.8|11649.8|0
1732297230000|2024-11-22 17:40:30||11651.8||11650.8||11651.8||11650.8|0
1732297240000|2024-11-22 17:40:40|11658.8|11651.8|11658.8|11652.8|11658.8|11652.8|11658.8|11651.8|3
1732297250000|2024-11-22 17:40:50|11659.8|11653.8|11659.8|11653.8|11659.8|11653.8|11659.8|11653.8|2
1732297260000|2024-11-22 17:41:00|11660.8|11652.8|11658.8|11651.8|11660.8|11652.8|11657.8|11651.8|2
1732297270000|2024-11-22 17:41:10|11659.8|11652.8|11659.8|11652.8|11659.8|11652.8|11659.8|11652.8|1
1732297290000|2024-11-22 17:41:30|11658.8|11651.8|11658.8|11651.8|11658.8|11651.8|11658.8|11651.8|0
1732297300000|2024-11-22 17:41:40||11652.8||11652.8||11652.8||11652.8|0
1732297310000|2024-11-22 17:41:50|11659.8|11651.8|11659.8|11652.8|11659.8|11652.8|11658.8|11651.8|0
1732297320000|2024-11-22 17:42:00||11653.8||11653.8||11653.8||11652.8|0
1732297330000|2024-11-22 17:42:10|11660.8||11660.8||11660.8||11660.8||0
1732297340000|2024-11-22 17:42:20||11654.8||11654.8||11654.8||11654.8|1
1732297350000|2024-11-22 17:42:30|11661.8||11661.8||11661.8||11661.8||0
1732297370000|2024-11-22 17:42:50|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|0
1732297380000|2024-11-22 17:43:00|11663.8|11656.8|11663.8|11656.8|11663.8|11656.8|11663.8|11656.8|0
1732297390000|2024-11-22 17:43:10|11664.8|11657.8|11664.8|11657.8|11664.8|11657.8|11663.8|11656.8|1
1732297400000|2024-11-22 17:43:20|11663.8|11656.8|11663.8|11656.8|11663.8|11656.8|11663.8|11656.8|0
1732297410000|2024-11-22 17:43:30|11662.8||11663.8||11663.8||11662.8||0
1732297430000|2024-11-22 17:43:50|11664.8|11657.8|11664.8|11657.8|11664.8|11657.8|11664.8|11657.8|0
1732297470000|2024-11-22 17:44:30|11665.8|11658.8|11665.8|11658.8|11665.8|11658.8|11665.8|11658.8|1
1732297490000|2024-11-22 17:44:50|||||||||1
1732297500000|2024-11-22 17:45:00|11666.8|11659.8|11666.8|11660.8|11666.8|11660.8|11666.8|11659.8|1
1732297510000|2024-11-22 17:45:10|11667.8||11667.8||11667.8||11666.8||1
1732297520000|2024-11-22 17:45:20|11666.8|11659.8|11667.8|11660.8|11667.8|11660.8|11666.8|11659.8|1
1732297530000|2024-11-22 17:45:30|11666.8|11659.8|11666.8|11659.8|11666.8|11659.8|11666.8|11659.8|0
1732297540000|2024-11-22 17:45:40||11660.8||11660.8||11660.8||11660.8|1
1732297550000|2024-11-22 17:45:50|11667.8||11667.8||11667.8||11667.8||1
1732297570000|2024-11-22 17:46:10|11668.8|11661.8|11667.8|11661.8|11668.8|11661.8|11667.8|11661.8|4
1732297580000|2024-11-22 17:46:20|11668.8||11667.8||11668.8||11667.8||1
1732297590000|2024-11-22 17:46:30|11668.8||11668.8||11668.8||11668.8||0
1732297620000|2024-11-22 17:47:00|11667.8|11660.8|11666.8|11660.8|11667.8|11660.8|11666.8|11660.8|1
1732297630000|2024-11-22 17:47:10|11667.8||11667.8||11667.8||11667.8||0
1732297660000|2024-11-22 17:47:40|11668.8|11661.8|11668.8|11661.8|11668.8|11661.8|11668.8|11661.8|0
1732297680000|2024-11-22 17:48:00|11667.8|11662.8|11668.8|11662.8|11668.8|11662.8|11667.8|11662.8|0
1732297740000|2024-11-22 17:49:00|11669.8|11663.8|11669.8|11663.8|11669.8|11663.8|11669.8|11663.8|3
1732297750000|2024-11-22 17:49:10|||||||||1
1732297770000|2024-11-22 17:49:30||11662.8||11663.8||11663.8||11662.8|2
1732297780000|2024-11-22 17:49:40|11668.8|11662.8|11668.8|11662.8|11668.8|11662.8|11668.8|11662.8|0
1732297790000|2024-11-22 17:49:50|11669.8||11669.8||11669.8||11669.8||0
1732297800000|2024-11-22 17:50:00||11663.8||11663.8||11663.8||11663.8|0
1732297810000|2024-11-22 17:50:10|11670.8||11670.8||11670.8||11670.8||1
1732297820000|2024-11-22 17:50:20|11671.8|11664.8|11671.8|11664.8|11671.8|11665.8|11671.8|11664.8|1
1732297830000|2024-11-22 17:50:30|11672.8|11665.8|11672.8|11665.8|11672.8|11665.8|11671.8|11664.8|0
1732297840000|2024-11-22 17:50:40|11671.8|11664.8|11671.8|11664.8|11671.8|11664.8|11671.8|11664.8|0
1732297860000|2024-11-22 17:51:00|11672.8|11665.8|11671.8|11664.8|11672.8|11665.8|11671.8|11664.8|0
1732297870000|2024-11-22 17:51:10|11670.8|11663.8|11671.8|11664.8|11671.8|11664.8|11670.8|11663.8|0
1732297880000|2024-11-22 17:51:20|11670.8||11670.8||11671.8||11670.8||0
1732297890000|2024-11-22 17:51:30|11669.8|11663.8|11670.8|11663.8|11670.8|11663.8|11669.8|11662.8|1
1732297900000|2024-11-22 17:51:40|11669.8|11662.8|11670.8|11663.8|11670.8|11663.8|11669.8|11662.8|0
1732297920000|2024-11-22 17:52:00|11671.8|11664.8|11671.8|11664.8|11671.8|11664.8|11671.8|11664.8|0
1732297950000|2024-11-22 17:52:30|11670.8|11663.8|11670.8|11663.8|11670.8|11663.8|11670.8|11663.8|0
1732297960000|2024-11-22 17:52:40||11664.8||11663.8||11664.8||11663.8|3
1732297970000|2024-11-22 17:52:50|11669.8||11669.8||11669.8||11669.8||0
1732297980000|2024-11-22 17:53:00|11668.8|11662.8|11668.8|11662.8|11668.8|11662.8|11668.8|11662.8|0
1732297990000|2024-11-22 17:53:10|11669.8|11663.8|11670.8|11663.8|11670.8|11663.8|11669.8|11663.8|0
1732298000000|2024-11-22 17:53:20|11669.8|11662.8|11670.8|11663.8|11670.8|11663.8|11669.8|11662.8|0
1732298010000|2024-11-22 17:53:30|11671.8|11664.8|11671.8|11664.8|11671.8|11664.8|11671.8|11664.8|0
1732298040000|2024-11-22 17:54:00|11672.8|11665.8|11672.8|11665.8|11672.8|11665.8|11672.8|11665.8|0
1732298050000|2024-11-22 17:54:10|11671.8|11664.8|11672.8|11666.8|11672.8|11666.8|11671.8|11664.8|0
1732298060000|2024-11-22 17:54:20||11665.8||11665.8||11665.8||11665.8|0
1732298160000|2024-11-22 17:56:00|11673.8|11666.8|11672.8|11665.8|11673.8|11666.8|11672.8|11665.8|2
1732298170000|2024-11-22 17:56:10|11673.8|11666.8|11672.8|11666.8|11673.8|11666.8|11672.8|11665.8|2
1732298180000|2024-11-22 17:56:20|11673.8||11673.8||11673.8||11673.8||0
1732298190000|2024-11-22 17:56:30|11674.8|11667.8|11674.8|11667.8|11674.8|11667.8|11673.8|11667.8|1
1732298200000|2024-11-22 17:56:40||11668.8||11667.8||11668.8||11667.8|3
1732298220000|2024-11-22 17:57:00|11673.8|11666.8|11673.8|11666.8|11673.8|11666.8|11673.8|11666.8|2
1732298240000|2024-11-22 17:57:20|11674.8||11673.8||11674.8||11673.8||1
1732298250000|2024-11-22 17:57:30|11674.8|11667.8|11674.8|11667.8|11674.8|11667.8|11674.8|11667.8|1
1732298270000|2024-11-22 17:57:50|11673.8|11666.8|11673.8|11666.8|11673.8|11666.8|11672.8|11665.8|7
1732298280000|2024-11-22 17:58:00||11667.8||11667.8||11667.8||11667.8|1
1732298290000|2024-11-22 17:58:10|11674.8||11674.8||11674.8||11674.8||0
1732298310000|2024-11-22 17:58:30|11675.8|11668.8|11675.8|11669.8|11675.8|11669.8|11675.8|11668.8|5
1732298320000|2024-11-22 17:58:40|11676.8||11676.8||11676.8||11676.8||1
1732298330000|2024-11-22 17:58:50|11675.8||11675.8||11675.8||11675.8||4
1732298340000|2024-11-22 17:59:00||11668.8||11669.8||11669.8||11668.8|3
1732298350000|2024-11-22 17:59:10|11676.8||11676.8||11676.8||11676.8||1
1732298360000|2024-11-22 17:59:20||11670.8||11670.8||11670.8||11670.8|0
1732298420000|2024-11-22 18:00:20|11677.8||11677.8||11677.8||11677.8||1
1732298440000|2024-11-22 18:00:40||11671.8||11671.8||11671.8||11671.8|0
1732298450000|2024-11-22 18:00:50||11670.8||11670.8||11670.8||11670.8|1
1732298480000|2024-11-22 18:01:20|11676.8||11676.8||11676.8||11676.8||0
1732298490000|2024-11-22 18:01:30||11669.8||11669.8||11669.8||11669.8|1
1732298510000|2024-11-22 18:01:50|11675.8|11668.8|11674.8|11667.8|11675.8|11668.8|11674.8|11667.8|1
1732298530000|2024-11-22 18:02:10||11668.8||11668.8||11668.8||11668.8|0
1732298550000|2024-11-22 18:02:30||11667.8||11667.8||11667.8||11667.8|0
1732298580000|2024-11-22 18:03:00||11668.8||11668.8||11668.8||11667.8|0
1732298590000|2024-11-22 18:03:10|11675.8||11675.8||11675.8||11675.8||3
1732298600000|2024-11-22 18:03:20|11674.8||11674.8||11674.8||11674.8||0
1732298610000|2024-11-22 18:03:30||11667.8||11667.8||11667.8||11667.8|0
1732298670000|2024-11-22 18:04:30|11675.8|11668.8|11675.8|11668.8|11675.8|11668.8|11675.8|11668.8|0
1732298730000|2024-11-22 18:05:30|||||||||1
1732298770000|2024-11-22 18:06:10|11674.8||11675.8||11675.8||11674.8||0
1732298800000|2024-11-22 18:06:40||11669.8||11668.8||11669.8||11668.8|0
1732298810000|2024-11-22 18:06:50|||||||||1
1732298860000|2024-11-22 18:07:40|11677.8|11670.8|11677.8|11670.8|11677.8|11670.8|11677.8|11670.8|3
1732298880000|2024-11-22 18:08:00|11678.8|11671.8|11678.8|11671.8|11678.8|11671.8|11678.8|11671.8|2
1732298900000|2024-11-22 18:08:20|11677.8|11670.8|11677.8|11670.8|11677.8|11670.8|11677.8|11670.8|1
1732299020000|2024-11-22 18:10:20||11671.8||11671.8||11671.8||11671.8|1
1732299040000|2024-11-22 18:10:40||11670.8||11670.8||11670.8||11670.8|1
1732299060000|2024-11-22 18:11:00|11678.8|11671.8|11678.8|11672.8|11678.8|11672.8|11678.8|11671.8|5
1732299070000|2024-11-22 18:11:10|11679.8|11673.8|11679.8|11673.8|11679.8|11673.8|11679.8|11673.8|4
1732299080000|2024-11-22 18:11:20||11672.8||11672.8||11672.8||11672.8|1
1732299090000|2024-11-22 18:11:30||11673.8||11673.8||11673.8||11673.8|0
1732299100000|2024-11-22 18:11:40|11680.8||11680.8||11680.8||11680.8||1
1732299120000|2024-11-22 18:12:00||11674.8||11673.8||11674.8||11673.8|0
1732299140000|2024-11-22 18:12:20||11674.8||11674.8||11674.8||11674.8|1
1732299160000|2024-11-22 18:12:40|11681.8|11675.8|11681.8|11675.8|11681.8|11675.8|11681.8|11675.8|1
1732299180000|2024-11-22 18:13:00|11682.8||11682.8||11682.8||11682.8||4
1732299200000|2024-11-22 18:13:20|11681.8||11682.8||11682.8||11681.8||1
1732299210000|2024-11-22 18:13:30|11681.8||11682.8||11682.8||11681.8||3
1732299220000|2024-11-22 18:13:40|11681.8|11673.8|11682.8|11674.8|11682.8|11674.8|11680.8|11673.8|5
1732299230000|2024-11-22 18:13:50||11675.8||11675.8||11675.8||11675.8|0
1732299270000|2024-11-22 18:14:30|11683.8|11676.8|11683.8|11676.8|11683.8|11676.8|11683.8|11676.8|0
1732299320000|2024-11-22 18:15:20|||||||||1
1732299360000|2024-11-22 18:16:00|||||||||1
1732299430000|2024-11-22 18:17:10|11682.8||11682.8||11682.8||11682.8||0
1732299440000|2024-11-22 18:17:20||11675.8||11675.8||11675.8||11675.8|2
1732299460000|2024-11-22 18:17:40|11681.8|11674.8|11680.8|11673.8|11681.8|11674.8|11680.8|11673.8|2
1732299470000|2024-11-22 18:17:50|11681.8|11674.8|11681.8|11674.8|11681.8|11674.8|11681.8|11674.8|0
1732299490000|2024-11-22 18:18:10||11673.8||11673.8||11673.8||11673.8|0
1732299500000|2024-11-22 18:18:20||11674.8||11674.8||11674.8||11674.8|0
1732299510000|2024-11-22 18:18:30|11682.8|11675.8|11681.8|11674.8|11682.8|11675.8|11681.8|11674.8|0
1732299590000|2024-11-22 18:19:50|11680.8||11680.8||11680.8||11680.8||2
1732299600000|2024-11-22 18:20:00||11672.8||11672.8||11672.8||11672.8|2
1732299610000|2024-11-22 18:20:10|11679.8|11671.8|11679.8|11671.8|11679.8|11671.8|11679.8|11671.8|1
1732299620000|2024-11-22 18:20:20||11672.8||11672.8||11672.8||11672.8|0
1732299650000|2024-11-22 18:20:50||11671.8||11671.8||11671.8||11671.8|0
1732299660000|2024-11-22 18:21:00|11678.8|11670.8|11680.8|11672.8|11680.8|11672.8|11678.8|11670.8|0
1732299680000|2024-11-22 18:21:20||11673.8||11673.8||11673.8||11673.8|0
1732299690000|2024-11-22 18:21:30||11672.8||11673.8||11673.8||11672.8|0
1732299700000|2024-11-22 18:21:40|11681.8||11681.8||11681.8||11681.8||1
1732299710000|2024-11-22 18:21:50||11674.8||11674.8||11674.8||11674.8|0
1732299740000|2024-11-22 18:22:20|11682.8|11675.8|11682.8|11675.8|11682.8|11675.8|11682.8|11675.8|0
1732299800000|2024-11-22 18:23:20||11676.8||11676.8||11676.8||11676.8|0
1732299830000|2024-11-22 18:23:50|11683.8|11677.8|11683.8|11677.8|11683.8|11677.8|11683.8|11677.8|0
1732299840000|2024-11-22 18:24:00||11676.8||11676.8||11676.8||11676.8|1
1732299880000|2024-11-22 18:24:40||11675.8||11675.8||11675.8||11675.8|0
1732299920000|2024-11-22 18:25:20||11676.8||11676.8||11676.8||11676.8|0
1732299930000|2024-11-22 18:25:30|11682.8|11675.8|11682.8|11675.8|11682.8|11675.8|11682.8|11675.8|2
1732299950000|2024-11-22 18:25:50|||||||||1
1732299960000|2024-11-22 18:26:00|11683.8|11676.8|11683.8|11676.8|11683.8|11676.8|11683.8|11676.8|2
1732300010000|2024-11-22 18:26:50||11677.8||11676.8||11677.8||11676.8|0
1732300050000|2024-11-22 18:27:30|11682.8||11682.8||11682.8||11682.8||0
1732300080000|2024-11-22 18:28:00||11675.8||11675.8||11675.8||11675.8|5
1732300110000|2024-11-22 18:28:30|||||||||1
1732300140000|2024-11-22 18:29:00|11681.8|11674.8|11681.8|11674.8|11681.8|11674.8|11681.8|11674.8|0
1732300180000|2024-11-22 18:29:40|11680.8|11673.8|11680.8|11673.8|11680.8|11673.8|11680.8|11673.8|0
1732300190000|2024-11-22 18:29:50|11681.8|11674.8|11681.8|11674.8|11681.8|11674.8|11681.8|11674.8|0
1732300220000|2024-11-22 18:30:20|11682.8|11675.8|11682.8|11675.8|11682.8|11675.8|11681.8|11674.8|0
1732300240000|2024-11-22 18:30:40|11681.8|11674.8|11682.8|11674.8|11682.8|11674.8|11681.8|11674.8|0
1732300250000|2024-11-22 18:30:50||11675.8||11675.8||11675.8||11675.8|0
1732300270000|2024-11-22 18:31:10|11683.8|11676.8|11683.8|11676.8|11683.8|11676.8|11683.8|11676.8|0
1732300280000|2024-11-22 18:31:20|11682.8|11675.8|11682.8|11675.8|11682.8|11675.8|11682.8|11675.8|1
1732300300000|2024-11-22 18:31:40|11681.8|11674.8|11681.8|11674.8|11682.8|11674.8|11681.8|11674.8|0
1732300310000|2024-11-22 18:31:50|11682.8|11675.8|11682.8|11675.8|11682.8|11675.8|11682.8|11675.8|0
1732300350000|2024-11-22 18:32:30|11683.8|11676.8|11683.8|11676.8|11683.8|11676.8|11683.8|11676.8|0
1732300360000|2024-11-22 18:32:40|11682.8||11682.8||11683.8||11682.8||0
1732300370000|2024-11-22 18:32:50|11683.8|11675.8|11683.8|11676.8|11683.8|11676.8|11683.8|11675.8|1
1732300390000|2024-11-22 18:33:10|11682.8|11675.8|11683.8|11676.8|11683.8|11676.8|11682.8|11675.8|1
1732300410000|2024-11-22 18:33:30|11682.8|11675.8|11682.8|11675.8|11682.8|11675.8|11682.8|11675.8|1
1732300440000|2024-11-22 18:34:00|11681.8|11674.8|11681.8|11674.8|11681.8|11674.8|11681.8|11674.8|0
1732300570000|2024-11-22 18:36:10||11673.8||11674.8||11674.8||11673.8|0
1732300590000|2024-11-22 18:36:30||11673.8||11673.8||11673.8||11673.8|0
1732300600000|2024-11-22 18:36:40|11680.8||11680.8||11680.8||11680.8||0
1732300640000|2024-11-22 18:37:20|11679.8|11672.8|11679.8|11672.8|11679.8|11672.8|11679.8|11672.8|0
1732300750000|2024-11-22 18:39:10|11678.8|11668.8|11678.8|11671.8|11678.8|11671.8|11678.8|11668.8|1
1732300800000|2024-11-22 18:40:00|11677.8|11670.8|11677.8|11670.8|11677.8|11670.8|11677.8|11670.8|0
1732300810000|2024-11-22 18:40:10||11671.8||11670.8||11671.8||11670.8|0
1732300830000|2024-11-22 18:40:30|11678.8|11671.8|11678.8|11671.8|11678.8|11671.8|11678.8|11671.8|1
1732300850000|2024-11-22 18:40:50||11670.8||11670.8||11670.8||11670.8|0
1732300860000|2024-11-22 18:41:00|11677.8||11677.8||11677.8||11677.8||0
1732300870000|2024-11-22 18:41:10|11678.8|11671.8|11677.8|11670.8|11678.8|11671.8|11677.8|11670.8|0
1732300910000|2024-11-22 18:41:50|11676.8|11669.8|11676.8|11669.8|11676.8|11669.8|11676.8|11669.8|0
1732300950000|2024-11-22 18:42:30|11677.8|11670.8|11677.8|11670.8|11677.8|11670.8|11677.8|11670.8|0
1732300960000|2024-11-22 18:42:40|||||||||1
1732300990000|2024-11-22 18:43:10|11678.8||11678.8||11678.8||11678.8||0
1732301000000|2024-11-22 18:43:20|11681.8|11671.8|11678.8|11671.8|11681.8|11671.8|11678.8|11671.8|0
1732301030000|2024-11-22 18:43:50|11677.8|11672.8|11677.8|11670.8|11677.8|11672.8|11677.8|11670.8|2
1732301100000|2024-11-22 18:45:00|11678.8|11671.8|11678.8|11671.8|11678.8|11671.8|11678.8|11671.8|1
1732301150000|2024-11-22 18:45:50|11681.8|11672.8|11679.8|11672.8|11681.8|11672.8|11679.8|11672.8|0
1732301160000|2024-11-22 18:46:00|11680.8||11679.8||11680.8||11679.8||0
1732301180000|2024-11-22 18:46:20|11680.8||11679.8||11680.8||11679.8||0
1732301220000|2024-11-22 18:47:00|11680.8|11673.8|11680.8|11672.8|11680.8|11673.8|11680.8|11672.8|0
1732301240000|2024-11-22 18:47:20|11679.8||11679.8||11679.8||11679.8||0
1732301340000|2024-11-22 18:49:00|11678.8|11670.8|11678.8|11670.8|11678.8|11670.8|11678.8|11670.8|3
1732301360000|2024-11-22 18:49:20||11671.8||11671.8||11671.8||11671.8|0
1732301400000|2024-11-22 18:50:00|11677.8|11669.8|11677.8|11670.8|11677.8|11670.8|11677.8|11669.8|1
1732301410000|2024-11-22 18:50:10||11669.8||11670.8||11670.8||11669.8|0
1732301420000|2024-11-22 18:50:20||11669.8||11670.8||11670.8||11669.8|1
1732301430000|2024-11-22 18:50:30|11676.8||11676.8||11676.8||11676.8||0
1732301440000|2024-11-22 18:50:40||11669.8||11669.8||11669.8||11669.8|2
1732301470000|2024-11-22 18:51:10||11668.8||11668.8||11668.8||11668.8|0
1732301480000|2024-11-22 18:51:20|11675.8||11675.8||11675.8||11675.8||0
1732301500000|2024-11-22 18:51:40|11674.8||11675.8||11675.8||11674.8||4
1732301520000|2024-11-22 18:52:00|11674.8||11674.8||11674.8||11674.8||0
1732301530000|2024-11-22 18:52:10|11675.8||11677.8||11677.8||11674.8||2
1732301540000|2024-11-22 18:52:20||11669.8||11669.8||11669.8||11669.8|0
1732301570000|2024-11-22 18:52:50|||||||||3
1732301610000|2024-11-22 18:53:30||11670.8||11670.8||11670.8||11670.8|0
1732301670000|2024-11-22 18:54:30||11671.8||11671.8||11671.8||11671.8|0
1732301720000|2024-11-22 18:55:20|11681.8|11669.8|11677.8|11668.8|11681.8|11669.8|11677.8|11668.8|5
1732301740000|2024-11-22 18:55:40||11669.8||11669.8||11669.8||11669.8|0
1732301780000|2024-11-22 18:56:20||11670.8||11670.8||11670.8||11670.8|0
1732301790000|2024-11-22 18:56:30|||||||||1
1732301800000|2024-11-22 18:56:40||11671.8||11671.8||11671.8||11671.8|0
1732301820000|2024-11-22 18:57:00|11678.8||11678.8||11678.8||11678.8||1
1732301840000|2024-11-22 18:57:20||11672.8||11668.8||11672.8||11668.8|1
1732301850000|2024-11-22 18:57:30||11669.8||11669.8||11669.8||11669.8|0
1732301880000|2024-11-22 18:58:00|11679.8|11670.8|11678.8|11670.8|11679.8|11670.8|11678.8|11670.8|0
1732301910000|2024-11-22 18:58:30||11671.8||11671.8||11671.8||11671.8|0
1732301920000|2024-11-22 18:58:40|11677.8|11670.8|11677.8|11670.8|11677.8|11670.8|11677.8|11670.8|2
1732301940000|2024-11-22 18:59:00|11682.8|11673.8|11680.8|11673.8|11682.8|11673.8|11680.8|11673.8|5
1732301950000|2024-11-22 18:59:10||11674.8||11674.8||11674.8||11674.8|0
1732301960000|2024-11-22 18:59:20|11682.8|11669.3|11681.3|11669.3|11682.8|11669.3|11681.3|11669.3|1
1732301990000|2024-11-22 18:59:50|11677.8|11672.8|11680.3|11668.3|11680.3|11672.8|11677.8|11668.3|0
1732302000000|2024-11-22 19:00:00|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1732302020000|2024-11-22 19:00:20|11680.3|11668.3|11680.2|11668.2|11680.3|11668.3|11680.2|11668.2|0
1732302050000|2024-11-22 19:00:50|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1732302070000|2024-11-22 19:01:10|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1732302080000|2024-11-22 19:01:20|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1732302090000|2024-11-22 19:01:30|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1732302100000|2024-11-22 19:01:40|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1732302150000|2024-11-22 19:02:30|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|0
1732302160000|2024-11-22 19:02:40|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1732302300000|2024-11-22 19:05:00|11678|11666|11678|11666|11678|11666|11678|11666|0
1732302310000|2024-11-22 19:05:10|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1732302320000|2024-11-22 19:05:20|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1732302350000|2024-11-22 19:05:50|11678|11666|11678|11666|11678|11666|11678|11666|0
1732302380000|2024-11-22 19:06:20|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.8|11663.8|0
1732302390000|2024-11-22 19:06:30|11676.9|11664.9|11675.9|11663.9|11678|11666|11675.8|11663.8|0
1732302400000|2024-11-22 19:06:40|11678|11666|11675.8|11663.8|11678|11666|11675.8|11663.8|0
1732302410000|2024-11-22 19:06:50|11677.9|11665.9|11676.9|11664.9|11678|11666|11676.9|11664.9|0
1732302420000|2024-11-22 19:07:00|11678|11666|11675.8|11663.8|11678|11666|11675.8|11663.8|0
1732302430000|2024-11-22 19:07:10|11676.9|11664.9|11675.9|11663.9|11676.9|11664.9|11675.9|11663.9|0
1732302440000|2024-11-22 19:07:20|11675.8|11663.8|11678|11666|11678|11666|11675.8|11663.8|0
1732302450000|2024-11-22 19:07:30|11675.9|11663.9|11675.8|11663.8|11675.9|11663.9|11675.8|11663.8|0
1732302460000|2024-11-22 19:07:40|11675.9|11663.9|11675.8|11663.8|11675.9|11663.9|11675.8|11663.8|0
1732302470000|2024-11-22 19:07:50|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1732302480000|2024-11-22 19:08:00|11675.8|11663.8|11675.9|11663.9|11675.9|11663.9|11675.8|11663.8|0
1732302490000|2024-11-22 19:08:10|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1732302520000|2024-11-22 19:08:40|11673.7|11661.7|11675.8|11663.8|11675.8|11663.8|11673.6|11661.6|0
1732302630000|2024-11-22 19:10:30|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1732302640000|2024-11-22 19:10:40|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1732302650000|2024-11-22 19:10:50|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1732302680000|2024-11-22 19:11:20|11671.5|11659.5|11673.6|11661.6|11673.6|11661.6|11671.5|11659.5|0
1732302700000|2024-11-22 19:11:40|11671.5|11659.5|11671.4|11659.4|11671.5|11659.5|11671.4|11659.4|0
1732302770000|2024-11-22 19:12:50|11671.5|11659.5|11671.4|11659.4|11671.5|11659.5|11671.4|11659.4|0
1732302780000|2024-11-22 19:13:00|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.4|11659.4|0
1732302790000|2024-11-22 19:13:10|11671.3|11659.3|11671.4|11659.4|11671.4|11659.4|11671.3|11659.3|0
1732302800000|2024-11-22 19:13:20|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1732302810000|2024-11-22 19:13:30|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1732302830000|2024-11-22 19:13:50|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1732302840000|2024-11-22 19:14:00|11671.4|11659.4|11671.3|11659.3|11671.4|11659.4|11671.3|11659.3|0
1732302850000|2024-11-22 19:14:10|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|11670.2|11658.2|0
1732302860000|2024-11-22 19:14:20|11671.3|11659.3|11670.2|11658.2|11671.3|11659.3|11669.2|11657.2|0
1732302870000|2024-11-22 19:14:30|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11670.2|11658.2|0
1732302890000|2024-11-22 19:14:50|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1732302900000|2024-11-22 19:15:00|11671.3|11659.3|11671.4|11659.4|11671.4|11659.4|11671.3|11659.3|0
1732302910000|2024-11-22 19:15:10|11671.3|11659.3|11671.4|11659.4|11671.4|11659.4|11671.3|11659.3|0
1732302920000|2024-11-22 19:15:20|11671.3|11659.3|11671.3|11659.3|11671.4|11659.4|11671.3|11659.3|0
1732302940000|2024-11-22 19:15:40|11671.2|11659.2|11671.3|11659.3|11671.3|11659.3|11671.2|11659.2|0
1732302950000|2024-11-22 19:15:50|11671.2|11659.2|11669|11657|11671.2|11659.2|11669|11657|0
1732302960000|2024-11-22 19:16:00|11667.9|11655.9|11666.8|11654.8|11667.9|11655.9|11664.6|11652.6|0
1732302970000|2024-11-22 19:16:10|11669|11657|11669|11657|11669.1|11657.1|11669|11657|0
1732303000000|2024-11-22 19:16:40|11667.9|11655.9|11669|11657|11669|11657|11666.8|11654.8|0
1732303020000|2024-11-22 19:17:00|11669.1|11657.1|11671.2|11659.2|11671.2|11659.2|11669.1|11657.1|0
1732303040000|2024-11-22 19:17:20|11670.1|11658.1|11671.2|11659.2|11671.2|11659.2|11669|11657|0
1732303060000|2024-11-22 19:17:40|11671.1|11659.1|11668.9|11656.9|11671.1|11659.1|11668.9|11656.9|0
1732303070000|2024-11-22 19:17:50|11669|11657|11669|11657|11669|11657|11669|11657|0
1732303100000|2024-11-22 19:18:20|11668.9|11656.9|11669|11657|11669|11657|11668.9|11656.9|0
1732303110000|2024-11-22 19:18:30|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11667.8|11655.8|0
1732303130000|2024-11-22 19:18:50|11667.9|11655.9|11668.9|11656.9|11668.9|11656.9|11667.9|11655.9|0
1732303140000|2024-11-22 19:19:00|11667.9|11655.9|11669|11657|11669|11657|11667.9|11655.9|0
1732303160000|2024-11-22 19:19:20|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|0
1732303170000|2024-11-22 19:19:30|11670.1|11658.1|11669.1|11657.1|11671.2|11659.2|11669.1|11657.1|0
1732303190000|2024-11-22 19:19:50|11670.2|11658.2|11671.2|11659.2|11671.2|11659.2|11670.2|11658.2|0
1732303200000|2024-11-22 19:20:00|11669.1|11657.1|11670.2|11658.2|11671.2|11659.2|11669.1|11657.1|0
1732303210000|2024-11-22 19:20:10|11671.2|11659.2|11671.3|11659.3|11671.3|11659.3|11671.2|11659.2|0
1732303250000|2024-11-22 19:20:50|11671.2|11659.2|11671.3|11659.3|11671.3|11659.3|11671.2|11659.2|0
1732303270000|2024-11-22 19:21:10|11671.2|11659.2|11671.3|11659.3|11671.3|11659.3|11671.2|11659.2|0
1732303320000|2024-11-22 19:22:00|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1732303330000|2024-11-22 19:22:10|11673.4|11661.4|11673.5|11661.5|11673.5|11661.5|11673.4|11661.4|0
1732303340000|2024-11-22 19:22:20|11673.4|11661.4|11673.5|11661.5|11673.5|11661.5|11673.4|11661.4|0
1732303380000|2024-11-22 19:23:00|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1732303420000|2024-11-22 19:23:40|11673.4|11661.4|11672.4|11660.4|11673.5|11661.5|11672.4|11660.4|0
1732303430000|2024-11-22 19:23:50|11671.3|11659.3|11673.5|11661.5|11673.5|11661.5|11671.3|11659.3|0
1732303510000|2024-11-22 19:25:10|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1732303520000|2024-11-22 19:25:20|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1732303540000|2024-11-22 19:25:40|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1732303570000|2024-11-22 19:26:10|11673.5|11661.5|11673.6|11661.6|11673.6|11661.6|11673.5|11661.5|0
1732303630000|2024-11-22 19:27:10|11674.7|11662.7|11673.6|11661.6|11674.7|11662.7|11673.6|11661.6|0
1732303700000|2024-11-22 19:28:20|11673.5|11661.5|11673.6|11661.6|11673.6|11661.6|11673.5|11661.5|0
1732303710000|2024-11-22 19:28:30|11673.5|11661.5|11673.6|11661.6|11673.6|11661.6|11673.5|11661.5|0
1732303720000|2024-11-22 19:28:40|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1732303730000|2024-11-22 19:28:50|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1732303740000|2024-11-22 19:29:00|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1732303820000|2024-11-22 19:30:20|11674.6|11662.6|11673.5|11661.5|11674.6|11662.6|11673.5|11661.5|0
1732303840000|2024-11-22 19:30:40|11674.6|11662.6|11675.6|11663.6|11675.7|11663.7|11674.6|11662.6|0
1732303850000|2024-11-22 19:30:50|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1732303860000|2024-11-22 19:31:00|11675.6|11663.6|11673.5|11661.5|11675.6|11663.6|11673.5|11661.5|0
1732303870000|2024-11-22 19:31:10|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1732303890000|2024-11-22 19:31:30|11673.7|11661.7|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1732303910000|2024-11-22 19:31:50|11673.7|11661.7|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1732303980000|2024-11-22 19:33:00|11673.5|11661.5|11671.4|11659.4|11673.5|11661.5|11671.4|11659.4|0
1732304010000|2024-11-22 19:33:30|11671.5|11659.5|11673.6|11661.6|11673.6|11661.6|11671.4|11659.4|0
1732304040000|2024-11-22 19:34:00|11673.7|11661.7|11673.6|11661.6|11675.8|11663.8|11673.6|11661.6|0
1732304090000|2024-11-22 19:34:50|11673.7|11661.7|11675.8|11663.8|11675.8|11663.8|11673.6|11661.6|0
1732304100000|2024-11-22 19:35:00|11673.7|11661.7|11673.6|11661.6|11674.7|11662.7|11673.6|11661.6|0
1732304110000|2024-11-22 19:35:10|11673.7|11661.7|11674.7|11662.7|11675.8|11663.8|11673.6|11661.6|0
1732304120000|2024-11-22 19:35:20|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11674.7|11662.7|0
1732304220000|2024-11-22 19:37:00|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1732304230000|2024-11-22 19:37:10|11678|11666|11678|11666|11678|11666|11678|11666|0
1732304300000|2024-11-22 19:38:20|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1732304310000|2024-11-22 19:38:30|11678|11666|11678|11666|11678|11666|11678|11666|0
1732304380000|2024-11-22 19:39:40|11675.9|11663.9|11675.8|11663.8|11675.9|11663.9|11675.8|11663.8|0
1732304390000|2024-11-22 19:39:50|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.8|11663.8|0
1732304400000|2024-11-22 19:40:00|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1732304460000|2024-11-22 19:41:00|11675.7|11663.7|11675.7|11663.7|11675.8|11663.8|11673.6|11661.6|0
1732304470000|2024-11-22 19:41:10|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.7|11663.7|0
1732304500000|2024-11-22 19:41:40|11675.7|11663.7|11673.6|11661.6|11675.7|11663.7|11673.6|11661.6|0
1732304510000|2024-11-22 19:41:50|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11674.7|11662.7|0
1732304530000|2024-11-22 19:42:10|11673.6|11661.6|11673.6|11661.6|11674.7|11662.7|11673.6|11661.6|0
1732304540000|2024-11-22 19:42:20|11675.8|11663.8|11673.6|11661.6|11675.8|11663.8|11673.6|11661.6|0
1732304560000|2024-11-22 19:42:40|11673.7|11661.7|11675.8|11663.8|11675.8|11663.8|11673.7|11661.7|0
1732304570000|2024-11-22 19:42:50|11674.7|11662.7|11675.8|11663.8|11675.8|11663.8|11674.7|11662.7|0
1732304580000|2024-11-22 19:43:00|11674.7|11662.7|11673.7|11661.7|11675.8|11663.8|11673.7|11661.7|0
1732304590000|2024-11-22 19:43:10|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1732304700000|2024-11-22 19:45:00|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1732304710000|2024-11-22 19:45:10|11673.6|11661.6|11673.7|11661.7|11673.7|11661.7|11673.6|11661.6|0
1732304760000|2024-11-22 19:46:00|11673.6|11661.6|11673.7|11661.7|11673.7|11661.7|11673.6|11661.6|0
1732304770000|2024-11-22 19:46:10|11673.6|11661.6|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1732304780000|2024-11-22 19:46:20|11673.7|11661.7|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1732304790000|2024-11-22 19:46:30|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1732304820000|2024-11-22 19:47:00|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1732304840000|2024-11-22 19:47:20|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1732304860000|2024-11-22 19:47:40|11675.8|11663.8|11673.7|11661.7|11675.8|11663.8|11673.7|11661.7|0
1732304870000|2024-11-22 19:47:50|11675.8|11663.8|11674.7|11662.7|11675.8|11663.8|11674.7|11662.7|0
1732304880000|2024-11-22 19:48:00|11675.8|11663.8|11673.7|11661.7|11675.8|11663.8|11673.7|11661.7|0
1732304890000|2024-11-22 19:48:10|11675.8|11663.8|11675.8|11663.8|11675.9|11663.9|11675.8|11663.8|0
1732304900000|2024-11-22 19:48:20|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.8|11663.8|0
1732304920000|2024-11-22 19:48:40|11675.8|11663.8|11675.9|11663.9|11675.9|11663.9|11675.8|11663.8|0
1732304940000|2024-11-22 19:49:00|11675.8|11663.8|11675.9|11663.9|11675.9|11663.9|11674.8|11662.8|0
1732304950000|2024-11-22 19:49:10|11675.8|11663.8|11675.9|11663.9|11675.9|11663.9|11675.8|11663.8|0
1732305000000|2024-11-22 19:50:00|11675.8|11663.8|11673.7|11661.7|11675.8|11663.8|11673.7|11661.7|0
1732305050000|2024-11-22 19:50:50|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1732305060000|2024-11-22 19:51:00|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1732305080000|2024-11-22 19:51:20|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1732305100000|2024-11-22 19:51:40|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1732305120000|2024-11-22 19:52:00|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1732305140000|2024-11-22 19:52:20|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1732305190000|2024-11-22 19:53:10|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.8|11663.8|0
1732305260000|2024-11-22 19:54:20|11676|11664|11678.1|11666.1|11678.1|11666.1|11676|11664|0
1732305310000|2024-11-22 19:55:10|11678|11666|11678|11666|11678|11666|11678|11666|0
1732305320000|2024-11-22 19:55:20|11678.1|11666.1|11678|11666|11678.1|11666.1|11678|11666|0
1732305330000|2024-11-22 19:55:30|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1732305360000|2024-11-22 19:56:00|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|0
1732305560000|2024-11-22 19:59:20|11679.1|11667.1|11677|11665|11679.1|11667.1|11677|11665|0
1732305600000|2024-11-22 20:00:00|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11674.8|11662.8|0
1732305610000|2024-11-22 20:00:10|11677|11665|11676.9|11664.9|11677|11665|11675.8|11663.8|0
1732305630000|2024-11-22 20:00:30|11675.8|11663.8|11676.9|11664.9|11676.9|11664.9|11675.8|11663.8|0
1732305640000|2024-11-22 20:00:40|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11674.8|11662.8|0
1732305650000|2024-11-22 20:00:50|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11674.8|11662.8|0
1732305660000|2024-11-22 20:01:00|11675.8|11663.8|11674.8|11662.8|11676.9|11664.9|11674.8|11662.8|0
1732305670000|2024-11-22 20:01:10|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1732305680000|2024-11-22 20:01:20|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1732305710000|2024-11-22 20:01:50|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|0
1732305720000|2024-11-22 20:02:00|11672.6|11660.6|11672.6|11660.6|11672.7|11660.7|11672.6|11660.6|0
1732305730000|2024-11-22 20:02:10|11672.7|11660.7|11672.6|11660.6|11672.7|11660.7|11672.6|11660.6|0
1732305740000|2024-11-22 20:02:20|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1732305750000|2024-11-22 20:02:30|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11671.6|11659.6|0
1732305760000|2024-11-22 20:02:40|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1732305770000|2024-11-22 20:02:50|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1732305780000|2024-11-22 20:03:00|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.2|11656.2|0
1732305790000|2024-11-22 20:03:10|11669.4|11657.4|11668.2|11656.2|11669.4|11657.4|11668.2|11656.2|0
1732305800000|2024-11-22 20:03:20|11666.1|11654.1|11668.2|11656.2|11668.2|11656.2|11666.1|11654.1|0
1732305810000|2024-11-22 20:03:30|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1732305820000|2024-11-22 20:03:40|11666|11654|11666|11654|11666|11654|11665.9|11653.9|0
1732305850000|2024-11-22 20:04:10|11665.9|11653.9|11663.8|11651.8|11665.9|11653.9|11663.8|11651.8|0
1732305860000|2024-11-22 20:04:20|11663.7|11651.7|11661.6|11649.6|11663.8|11651.8|11661.5|11649.5|0
1732305870000|2024-11-22 20:04:30|11662.7|11650.7|11663.8|11651.8|11663.8|11651.8|11662.7|11650.7|0
1732305890000|2024-11-22 20:04:50|11664.9|11652.9|11664.9|11652.9|11666|11654|11664.9|11652.9|0
1732305900000|2024-11-22 20:05:00|11665.9|11653.9|11663.8|11651.8|11665.9|11653.9|11663.8|11651.8|0
1732305910000|2024-11-22 20:05:10|11663.9|11651.9|11663.8|11651.8|11666|11654|11663.8|11651.8|0
1732305920000|2024-11-22 20:05:20|11665.9|11653.9|11666|11654|11666|11654|11665.9|11653.9|0
1732305930000|2024-11-22 20:05:30|11665.9|11653.9|11666|11654|11666|11654|11665.9|11653.9|0
1732305940000|2024-11-22 20:05:40|11668.1|11656.1|11668.2|11656.2|11668.2|11656.2|11668.1|11656.1|0
1732305980000|2024-11-22 20:06:20|11670.3|11658.3|11670.3|11658.3|11670.4|11658.4|11670.3|11658.3|0
1732305990000|2024-11-22 20:06:30|11668.2|11656.2|11670.3|11658.3|11670.3|11658.3|11668.2|11656.2|0
1732306000000|2024-11-22 20:06:40|11669.3|11657.3|11670.4|11658.4|11670.4|11658.4|11668.2|11656.2|0
1732306030000|2024-11-22 20:07:10|11668.3|11656.3|11669.3|11657.3|11669.3|11657.3|11668.3|11656.3|0
1732306040000|2024-11-22 20:07:20|11668.3|11656.3|11668.3|11656.3|11670.4|11658.4|11668.3|11656.3|0
1732306050000|2024-11-22 20:07:30|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1732306070000|2024-11-22 20:07:50|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|0
1732306080000|2024-11-22 20:08:00|11666|11654|11666|11654|11666.1|11654.1|11666|11654|0
1732306120000|2024-11-22 20:08:40|11663.8|11651.8|11664.9|11652.9|11666|11654|11663.8|11651.8|0
1732306130000|2024-11-22 20:08:50|11663.9|11651.9|11663.8|11651.8|11664.9|11652.9|11663.8|11651.8|0
1732306140000|2024-11-22 20:09:00|11663.9|11651.9|11664.9|11652.9|11664.9|11652.9|11663.9|11651.9|0
1732306150000|2024-11-22 20:09:10|11666|11654|11665.9|11653.9|11666|11654|11663.8|11651.8|0
1732306160000|2024-11-22 20:09:20|11666|11654|11666|11654|11666|11654|11665.9|11653.9|0
1732306170000|2024-11-22 20:09:30|11665.9|11653.9|11666|11654|11666|11654|11665.9|11653.9|0
1732306190000|2024-11-22 20:09:50|11665.9|11653.9|11666|11654|11666|11654|11665.9|11653.9|0
1732306220000|2024-11-22 20:10:20|11665.9|11653.9|11663.8|11651.8|11665.9|11653.9|11663.8|11651.8|0
1732306240000|2024-11-22 20:10:40|11666|11654|11663.8|11651.8|11666|11654|11663.8|11651.8|0
1732306250000|2024-11-22 20:10:50|11665.9|11653.9|11664.9|11652.9|11666|11654|11664.9|11652.9|0
1732306260000|2024-11-22 20:11:00|11663.8|11651.8|11664.9|11652.9|11666|11654|11663.8|11651.8|0
1732306270000|2024-11-22 20:11:10|11663.8|11651.8|11664.9|11652.9|11664.9|11652.9|11663.8|11651.8|0
1732306280000|2024-11-22 20:11:20|11665.9|11653.9|11663.8|11651.8|11665.9|11653.9|11663.8|11651.8|0
1732306290000|2024-11-22 20:11:30|11664.9|11652.9|11663.8|11651.8|11664.9|11652.9|11663.8|11651.8|0
1732306300000|2024-11-22 20:11:40|11663.7|11651.7|11662.6|11650.6|11663.7|11651.7|11662.6|11650.6|0
1732306310000|2024-11-22 20:11:50|11663.7|11651.7|11662.6|11650.6|11663.7|11651.7|11661.6|11649.6|0
1732306320000|2024-11-22 20:12:00|11661.6|11649.6|11661.6|11649.6|11663.7|11651.7|11661.6|11649.6|0
1732306330000|2024-11-22 20:12:10|11662.6|11650.6|11663.7|11651.7|11663.7|11651.7|11661.6|11649.6|0
1732306350000|2024-11-22 20:12:30|11663.8|11651.8|11665.9|11653.9|11665.9|11653.9|11663.7|11651.7|0
1732306360000|2024-11-22 20:12:40|11664.8|11652.8|11664.8|11652.8|11665.9|11653.9|11663.7|11651.7|0
1732306370000|2024-11-22 20:12:50|11665.9|11653.9|11663.7|11651.7|11665.9|11653.9|11663.7|11651.7|0
1732306390000|2024-11-22 20:13:10|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|0
1732306400000|2024-11-22 20:13:20|11665.9|11653.9|11663.7|11651.7|11665.9|11653.9|11663.7|11651.7|0
1732306450000|2024-11-22 20:14:10|11662.7|11650.7|11661.6|11649.6|11663.7|11651.7|11661.5|11649.5|0
1732306460000|2024-11-22 20:14:20|11661.5|11649.5|11661.5|11649.5|11661.6|11649.6|11661.5|11649.5|0
1732306470000|2024-11-22 20:14:30|11661.6|11649.6|11661.5|11649.5|11661.6|11649.6|11661.5|11649.5|0
1732306500000|2024-11-22 20:15:00|11660.4|11648.4|11661.5|11649.5|11661.5|11649.5|11660.4|11648.4|0
1732306510000|2024-11-22 20:15:10|11660.4|11648.4|11661.5|11649.5|11661.5|11649.5|11660.4|11648.4|0
1732306520000|2024-11-22 20:15:20|11661.6|11649.6|11661.5|11649.5|11661.6|11649.6|11661.5|11649.5|0
1732306530000|2024-11-22 20:15:30|11661.6|11649.6|11663.7|11651.7|11663.7|11651.7|11661.5|11649.5|0
1732306540000|2024-11-22 20:15:40|11662.7|11650.7|11663.8|11651.8|11663.8|11651.8|11662.7|11650.7|0
1732306550000|2024-11-22 20:15:50|11663.7|11651.7|11663.7|11651.7|11663.7|11651.7|11662.7|11650.7|0
1732306560000|2024-11-22 20:16:00|11663.8|11651.8|11663.7|11651.7|11663.8|11651.8|11662.6|11650.6|0
1732306590000|2024-11-22 20:16:30|11662.7|11650.7|11663.7|11651.7|11663.7|11651.7|11662.6|11650.6|0
1732306600000|2024-11-22 20:16:40|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|11663.8|11651.8|0
1732306620000|2024-11-22 20:17:00|11663.9|11651.9|11666|11654|11666|11654|11663.9|11651.9|0
1732306650000|2024-11-22 20:17:30|11665.9|11653.9|11663.8|11651.8|11665.9|11653.9|11663.8|11651.8|0
1732306660000|2024-11-22 20:17:40|11664.9|11652.9|11663.8|11651.8|11664.9|11652.9|11663.8|11651.8|0
1732306680000|2024-11-22 20:18:00|11666|11654|11663.8|11651.8|11666|11654|11663.8|11651.8|0
1732306690000|2024-11-22 20:18:10|11663.9|11651.9|11663.8|11651.8|11666|11654|11663.8|11651.8|0
1732306700000|2024-11-22 20:18:20|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|11663.9|11651.9|0
1732306710000|2024-11-22 20:18:30|11663.8|11651.8|11666|11654|11666|11654|11663.8|11651.8|0
1732306720000|2024-11-22 20:18:40|11666.1|11654.1|11666|11654|11666.1|11654.1|11666|11654|0
1732306780000|2024-11-22 20:19:40|11667.1|11655.1|11667.1|11655.1|11668.2|11656.2|11666|11654|0
1732306790000|2024-11-22 20:19:50|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11667.1|11655.1|0
1732306800000|2024-11-22 20:20:00|11666|11654|11666|11654|11666|11654|11666|11654|0
1732306810000|2024-11-22 20:20:10|11666.1|11654.1|11666|11654|11668.2|11656.2|11666|11654|0
1732306820000|2024-11-22 20:20:20|11667.1|11655.1|11666|11654|11667.1|11655.1|11666|11654|0
1732306830000|2024-11-22 20:20:30|11667.1|11655.1|11666.1|11654.1|11667.1|11655.1|11666|11654|0
1732306840000|2024-11-22 20:20:40|11666|11654|11666|11654|11666|11654|11666|11654|0
1732306850000|2024-11-22 20:20:50|11666.1|11654.1|11666|11654|11666.1|11654.1|11666|11654|0
1732306980000|2024-11-22 20:23:00|11668.2|11656.2|11666|11654|11668.2|11656.2|11666|11654|0
1732306990000|2024-11-22 20:23:10|11666.1|11654.1|11668.2|11656.2|11668.2|11656.2|11666|11654|0
1732307020000|2024-11-22 20:23:40|11668.1|11656.1|11668.2|11656.2|11668.2|11656.2|11667.1|11655.1|0
1732307100000|2024-11-22 20:25:00|11666|11654|11666|11654|11666|11654|11666|11654|0
1732307110000|2024-11-22 20:25:10|11666.1|11654.1|11666.1|11654.1|11666.1|11654.1|11666|11654|0
1732307120000|2024-11-22 20:25:20|11666|11654|11666.1|11654.1|11666.1|11654.1|11666|11654|0
1732307180000|2024-11-22 20:26:20|11666|11654|11666.1|11654.1|11666.1|11654.1|11666|11654|0
1732307200000|2024-11-22 20:26:40|11666|11654|11666.1|11654.1|11666.1|11654.1|11666|11654|0
1732307220000|2024-11-22 20:27:00|11666|11654|11666.1|11654.1|11666.1|11654.1|11666|11654|0
1732307230000|2024-11-22 20:27:10|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1732307240000|2024-11-22 20:27:20|11667.1|11655.1|11666.1|11654.1|11667.1|11655.1|11666.1|11654.1|0
1732307340000|2024-11-22 20:29:00|11666|11654|11666.1|11654.1|11666.1|11654.1|11666|11654|0
1732307350000|2024-11-22 20:29:10|11653.4|11641.4|11663.8|11651.8|11663.8|11651.8|11653.1|11641.1|0
1732307360000|2024-11-22 20:29:20|11661.6|11649.6|11661.7|11649.7|11663.8|11651.8|11661.6|11649.6|0
1732307370000|2024-11-22 20:29:30|11661.8|11649.8|11666.1|11654.1|11668.2|11656.2|11661.8|11649.8|0
1732307380000|2024-11-22 20:29:40|11666|11654|11666|11654|11666.1|11654.1|11666|11654|0
1732307390000|2024-11-22 20:29:50|11666.1|11654.1|11666.1|11654.1|11668.2|11656.2|11666|11654|0
1732307400000|2024-11-22 20:30:00|11666|11654|11668.2|11656.2|11668.2|11656.2|11666|11654|0
1732307410000|2024-11-22 20:30:10|11667.1|11655.1|11666|11654|11668.2|11656.2|11666|11654|0
1732307430000|2024-11-22 20:30:30|11663.9|11651.9|11661.8|11649.8|11663.9|11651.9|11661.8|11649.8|0
1732307440000|2024-11-22 20:30:40|11661.7|11649.7|11663.9|11651.9|11663.9|11651.9|11661.7|11649.7|0
1732307450000|2024-11-22 20:30:50|11664|11652|11664|11652|11664|11652|11663.9|11651.9|0
1732307460000|2024-11-22 20:31:00|11663.9|11651.9|11663.9|11651.9|11664|11652|11663.9|11651.9|0
1732307470000|2024-11-22 20:31:10|11664|11652|11663.9|11651.9|11664|11652|11661.8|11649.8|0
1732307480000|2024-11-22 20:31:20|11664|11652|11664|11652|11664|11652|11664|11652|0
1732307490000|2024-11-22 20:31:30|11661.9|11649.9|11661.8|11649.8|11661.9|11649.9|11661.8|11649.8|0
1732307500000|2024-11-22 20:31:40|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.8|11649.8|0
1732307510000|2024-11-22 20:31:50|11661.8|11649.8|11661.9|11649.9|11661.9|11649.9|11661.8|11649.8|0
1732307520000|2024-11-22 20:32:00|11664|11652|11664.1|11652.1|11664.1|11652.1|11661.9|11649.9|0
1732307530000|2024-11-22 20:32:10|11664|11652|11664.1|11652.1|11664.1|11652.1|11664|11652|0
1732307570000|2024-11-22 20:32:50|11664.2|11652.2|11664.1|11652.1|11664.2|11652.2|11664.1|11652.1|0
1732307580000|2024-11-22 20:33:00|11662|11650|11662|11650|11664.1|11652.1|11661.9|11649.9|0
1732307590000|2024-11-22 20:33:10|11661.9|11649.9|11662|11650|11662|11650|11661.9|11649.9|0
1732307660000|2024-11-22 20:34:20|11662.1|11650.1|11662|11650|11663.1|11651.1|11662|11650|0
1732307690000|2024-11-22 20:34:50|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1732307700000|2024-11-22 20:35:00|11660.9|11648.9|11661|11649|11662|11650|11659.9|11647.9|0
1732307710000|2024-11-22 20:35:10|11662|11650|11662|11650|11662|11650|11661|11649|0
1732307730000|2024-11-22 20:35:30|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1732307740000|2024-11-22 20:35:40|11662|11650|11662|11650|11662|11650|11659.9|11647.9|0
1732307760000|2024-11-22 20:36:00|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|11659.9|11647.9|0
1732307770000|2024-11-22 20:36:10|11661|11649|11662|11650|11662|11650|11661|11649|0
1732307780000|2024-11-22 20:36:20|11661|11649|11661|11649|11661|11649|11659.9|11647.9|0
1732307790000|2024-11-22 20:36:30|11662|11650|11662|11650|11662|11650|11659.9|11647.9|0
1732307800000|2024-11-22 20:36:40|11661|11649|11659.9|11647.9|11662|11650|11659.9|11647.9|0
1732307810000|2024-11-22 20:36:50|11662|11650|11662|11650|11662|11650|11662|11650|0
1732307820000|2024-11-22 20:37:00|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1732307840000|2024-11-22 20:37:20|11659.7|11647.7|11659.7|11647.7|11659.8|11647.8|11657.6|11645.6|0
1732307850000|2024-11-22 20:37:30|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1732307860000|2024-11-22 20:37:40|11659.7|11647.7|11659.8|11647.8|11659.8|11647.8|11659.7|11647.7|0
1732307900000|2024-11-22 20:38:20|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1732307910000|2024-11-22 20:38:30|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1732307920000|2024-11-22 20:38:40|11658.8|11646.8|11657.7|11645.7|11658.8|11646.8|11657.7|11645.7|0
1732308030000|2024-11-22 20:40:30|11657.6|11645.6|11656.6|11644.6|11657.6|11645.6|11655.5|11643.5|0
1732308040000|2024-11-22 20:40:40|11657.6|11645.6|11657.7|11645.7|11657.7|11645.7|11655.5|11643.5|0
1732308050000|2024-11-22 20:40:50|11657.6|11645.6|11655.5|11643.5|11657.7|11645.7|11655.5|11643.5|0
1732308060000|2024-11-22 20:41:00|11657.6|11645.6|11655.5|11643.5|11657.6|11645.6|11655.5|11643.5|0
1732308070000|2024-11-22 20:41:10|11656.6|11644.6|11656.6|11644.6|11657.7|11645.7|11656.6|11644.6|0
1732308080000|2024-11-22 20:41:20|11655.5|11643.5|11657.7|11645.7|11657.7|11645.7|11655.5|11643.5|0
1732308090000|2024-11-22 20:41:30|11656.6|11644.6|11657.7|11645.7|11657.7|11645.7|11655.5|11643.5|0
1732308110000|2024-11-22 20:41:50|11656.6|11644.6|11656.6|11644.6|11657.6|11645.6|11656.6|11644.6|0
1732308120000|2024-11-22 20:42:00|11657.6|11645.6|11657.6|11645.6|11657.7|11645.7|11655.5|11643.5|0
1732308130000|2024-11-22 20:42:10|11656.6|11644.6|11655.5|11643.5|11657.6|11645.6|11655.5|11643.5|0
1732308140000|2024-11-22 20:42:20|11657.6|11645.6|11656.5|11644.5|11657.6|11645.6|11655.5|11643.5|0
1732308150000|2024-11-22 20:42:30|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11656.5|11644.5|0
1732308160000|2024-11-22 20:42:40|11656.5|11644.5|11657.5|11645.5|11657.6|11645.6|11656.5|11644.5|0
1732308170000|2024-11-22 20:42:50|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1732308270000|2024-11-22 20:44:30|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11658.7|11646.7|0
1732308280000|2024-11-22 20:44:40|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1732308290000|2024-11-22 20:44:50|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1732308300000|2024-11-22 20:45:00|11657.6|11645.6|11659.7|11647.7|11659.7|11647.7|11657.6|11645.6|0
1732308330000|2024-11-22 20:45:30|11658.7|11646.7|11657.6|11645.6|11659.7|11647.7|11657.6|11645.6|0
1732308340000|2024-11-22 20:45:40|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11658.6|11646.6|0
1732308350000|2024-11-22 20:45:50|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1732308360000|2024-11-22 20:46:00|11661.9|11649.9|11661.9|11649.9|11662|11650|11661.9|11649.9|0
1732308370000|2024-11-22 20:46:10|11660.9|11648.9|11660.9|11648.9|11661.9|11649.9|11659.8|11647.8|0
1732308380000|2024-11-22 20:46:20|11661.9|11649.9|11662|11650|11662|11650|11660.9|11648.9|0
1732308420000|2024-11-22 20:47:00|11662.1|11650.1|11662|11650|11662.1|11650.1|11662|11650|0
1732308470000|2024-11-22 20:47:50|11659.9|11647.9|11662|11650|11662|11650|11659.9|11647.9|0
1732308560000|2024-11-22 20:49:20|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1732308570000|2024-11-22 20:49:30|11662|11650|11662|11650|11662.1|11650.1|11662|11650|0
1732308580000|2024-11-22 20:49:40|11662.1|11650.1|11662|11650|11662.1|11650.1|11662|11650|0
1732308590000|2024-11-22 20:49:50|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1732308600000|2024-11-22 20:50:00|11662|11650|11659.9|11647.9|11662|11650|11659.9|11647.9|0
1732308610000|2024-11-22 20:50:10|11661|11649|11662.1|11650.1|11662.1|11650.1|11659.9|11647.9|0
1732308640000|2024-11-22 20:50:40|11662.2|11650.2|11664.3|11652.3|11664.3|11652.3|11662.2|11650.2|0
1732308660000|2024-11-22 20:51:00|11666.4|11654.4|11666.5|11654.5|11666.5|11654.5|11666.4|11654.4|0
1732308680000|2024-11-22 20:51:20|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|11666.5|11654.5|0
1732308690000|2024-11-22 20:51:30|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|0
1732308700000|2024-11-22 20:51:40|11666.6|11654.6|11666.5|11654.5|11666.6|11654.6|11666.5|11654.5|0
1732308710000|2024-11-22 20:51:50|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|11666.5|11654.5|0
1732308720000|2024-11-22 20:52:00|11666.5|11654.5|11666.5|11654.5|11666.6|11654.6|11666.5|11654.5|0
1732308730000|2024-11-22 20:52:10|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|11666.5|11654.5|0
1732308740000|2024-11-22 20:52:20|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|0
1732308750000|2024-11-22 20:52:30|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|0
1732308770000|2024-11-22 20:52:50|11668.7|11656.7|11668.7|11656.7|11668.8|11656.8|11668.7|11656.7|0
1732308790000|2024-11-22 20:53:10|11668.8|11656.8|11668.7|11656.7|11668.8|11656.8|11668.7|11656.7|0
1732308800000|2024-11-22 20:53:20|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.7|11656.7|0
1732308810000|2024-11-22 20:53:30|11668.7|11656.7|11668.8|11656.8|11668.8|11656.8|11668.7|11656.7|0
1732308840000|2024-11-22 20:54:00|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1732308850000|2024-11-22 20:54:10|11668.8|11656.8|11670.9|11658.9|11670.9|11658.9|11668.8|11656.8|0
1732308860000|2024-11-22 20:54:20|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|0
1732308870000|2024-11-22 20:54:30|11670.7|11658.7|11668.6|11656.6|11670.8|11658.8|11668.6|11656.6|0
1732308880000|2024-11-22 20:54:40|11668.7|11656.7|11670.8|11658.8|11670.8|11658.8|11668.6|11656.6|0
1732308890000|2024-11-22 20:54:50|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1732308900000|2024-11-22 20:55:00|11671|11659|11671.1|11659.1|11671.1|11659.1|11671|11659|0
1732308910000|2024-11-22 20:55:10|11672.1|11660.1|11671.1|11659.1|11672.1|11660.1|11671|11659|0
1732308930000|2024-11-22 20:55:30|11671|11659|11668.8|11656.8|11671|11659|11668.8|11656.8|0
1732308950000|2024-11-22 20:55:50|11668.9|11656.9|11668.8|11656.8|11668.9|11656.9|11668.8|11656.8|0
1732308980000|2024-11-22 20:56:20|11666.7|11654.7|11669.9|11657.9|11671|11659|11666.7|11654.7|0
1732308990000|2024-11-22 20:56:30|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|11668.9|11656.9|0
1732309000000|2024-11-22 20:56:40|11668.8|11656.8|11668.9|11656.9|11668.9|11656.9|11668.8|11656.8|0
1732309010000|2024-11-22 20:56:50|11668.8|11656.8|11668.8|11656.8|11668.9|11656.9|11668.8|11656.8|0
1732309020000|2024-11-22 20:57:00|11668.9|11656.9|11671|11659|11671|11659|11668.8|11656.8|0
1732309040000|2024-11-22 20:57:20|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1732309050000|2024-11-22 20:57:30|11671|11659|11671|11659|11671|11659|11671|11659|0
1732309080000|2024-11-22 20:58:00|11671.1|11659.1|11671|11659|11671.1|11659.1|11671|11659|0
1732309090000|2024-11-22 20:58:10|11673.1|11661.1|11673.1|11661.1|11673.1|11661.1|11673.1|11661.1|0
1732309120000|2024-11-22 20:58:40|11673.2|11661.2|11675.3|11663.3|11675.3|11663.3|11673.2|11661.2|0
1732309140000|2024-11-22 20:59:00|11675.2|11663.2|11673.2|11661.2|11675.2|11663.2|11670.9|11658.9|0
1732309150000|2024-11-22 20:59:10|11674.2|11662.2|11675.3|11663.3|11675.3|11663.3|11674.2|11662.2|0
1732309160000|2024-11-22 20:59:20|11675.2|11663.2|11679.5|11667.5|11679.5|11667.5|11675.2|11663.2|0
1732309170000|2024-11-22 20:59:30|11679.4|11667.4|11677.3|11665.3|11679.4|11667.4|11677.3|11665.3|0
1732309180000|2024-11-22 20:59:40|11677.2|11665.2|11676.1|11664.1|11677.2|11665.2|11676.1|11664.1|0
1732309190000|2024-11-22 20:59:50|11675|11663|11675|11663|11676.1|11664.1|11675|11663|0
1732309200000|2024-11-22 21:00:00|11673.9|11661.9|11672.8|11660.8|11675|11663|11672|11660|0
1732309210000|2024-11-22 21:00:10|11672.9|11660.9|11675.7|11663.7|11676.1|11664.1|11672.9|11660.9|0
1732309220000|2024-11-22 21:00:20|11676.1|11664.1|11679|11667|11679|11667|11676.1|11664.1|0
1732309230000|2024-11-22 21:00:30|11678.1|11666.1|11679.2|11667.2|11679.2|11667.2|11677.9|11665.9|0
1732309240000|2024-11-22 21:00:40|11679|11667|11679|11667|11679.2|11667.2|11678.6|11666.6|0
1732309250000|2024-11-22 21:00:50|11679.2|11667.2|11679|11667|11679.2|11667.2|11679|11667|0
1732309260000|2024-11-22 21:01:00|11678.6|11666.6|11680.3|11668.3|11680.3|11668.3|11678.6|11666.6|0
1732309270000|2024-11-22 21:01:10|11679.9|11667.9|11679.2|11667.2|11679.9|11667.9|11678.6|11666.6|0
1732309290000|2024-11-22 21:01:30|11679|11667|11679|11667|11679.2|11667.2|11678.6|11666.6|0
1732309300000|2024-11-22 21:01:40|11678.6|11666.6|11677.2|11665.2|11678.6|11666.6|11677.2|11665.2|0
1732309310000|2024-11-22 21:01:50|11676.8|11664.8|11676.1|11664.1|11676.8|11664.8|11676.1|11664.1|0
1732309320000|2024-11-22 21:02:00|11676.2|11664.2|11676.1|11664.1|11676.4|11664.4|11676.1|11664.1|0
1732309330000|2024-11-22 21:02:10|11676.2|11664.2|11676.4|11664.4|11676.4|11664.4|11676.1|11664.1|0
1732309340000|2024-11-22 21:02:20|11676.1|11664.1|11675.7|11663.7|11676.1|11664.1|11675.7|11663.7|0
1732309350000|2024-11-22 21:02:30|11676.1|11664.1|11675.7|11663.7|11676.1|11664.1|11675.5|11663.5|0
1732309360000|2024-11-22 21:02:40|11675.9|11663.9|11675|11663|11675.9|11663.9|11675|11663|0
1732309370000|2024-11-22 21:02:50|11674.6|11662.6|11673.9|11661.9|11674.6|11662.6|11673.9|11661.9|0
1732309380000|2024-11-22 21:03:00|11673.7|11661.7|11673.9|11661.9|11673.9|11661.9|11673.5|11661.5|0
1732309390000|2024-11-22 21:03:10|11674|11662|11673.9|11661.9|11675|11663|11673.7|11661.7|0
1732309400000|2024-11-22 21:03:20|11674|11662|11676.4|11664.4|11676.4|11664.4|11674|11662|0
1732309410000|2024-11-22 21:03:30|11676.1|11664.1|11674.4|11662.4|11676.1|11664.1|11674.4|11662.4|0
1732309420000|2024-11-22 21:03:40|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|11673.7|11661.7|0
1732309430000|2024-11-22 21:03:50|11674|11662|11674.4|11662.4|11674.4|11662.4|11674|11662|0
1732309440000|2024-11-22 21:04:00|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1732309450000|2024-11-22 21:04:10|11675|11663|11675|11663|11675.5|11663.5|11674.6|11662.6|0
1732309460000|2024-11-22 21:04:20|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.4|11662.4|0
1732309470000|2024-11-22 21:04:30|11675|11663|11675.7|11663.7|11675.7|11663.7|11675|11663|0
1732309480000|2024-11-22 21:04:40|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11676.1|11664.1|0
1732309490000|2024-11-22 21:04:50|11676.1|11664.1|11676.1|11664.1|11676.4|11664.4|11676.1|11664.1|0
1732309500000|2024-11-22 21:05:00|11676.2|11664.2|11675.7|11663.7|11676.4|11664.4|11675.5|11663.5|0
1732309510000|2024-11-22 21:05:10|11675.9|11663.9|11676.1|11664.1|11676.1|11664.1|11675.7|11663.7|0
1732309520000|2024-11-22 21:05:20|11676.2|11664.2|11676.1|11664.1|11676.4|11664.4|11676.1|11664.1|0
1732309530000|2024-11-22 21:05:30|11676.2|11664.2|11676.1|11664.1|11676.4|11664.4|11676.1|11664.1|0
1732309540000|2024-11-22 21:05:40|11676.2|11664.2|11676.4|11664.4|11676.4|11664.4|11676.1|11664.1|0
1732309560000|2024-11-22 21:06:00|11676.8|11664.8|11676.4|11664.4|11676.8|11664.8|11676.4|11664.4|0
1732309570000|2024-11-22 21:06:10|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1732309590000|2024-11-22 21:06:30|11676.4|11664.4|11676.6|11664.6|11676.8|11664.8|11675.7|11663.7|0
1732309600000|2024-11-22 21:06:40|11676.8|11664.8|11677.5|11665.5|11677.5|11665.5|11676.8|11664.8|0
1732309620000|2024-11-22 21:07:00|11677.9|11665.9|11679|11667|11679|11667|11677.5|11665.5|0
1732309630000|2024-11-22 21:07:10|11678.6|11666.6|11678.1|11666.1|11679|11667|11678.1|11666.1|0
1732309640000|2024-11-22 21:07:20|11678.2|11666.2|11678.6|11666.6|11678.6|11666.6|11678.2|11666.2|0
1732309650000|2024-11-22 21:07:30|11678.4|11666.4|11677.9|11665.9|11678.4|11666.4|11677.9|11665.9|0
1732309680000|2024-11-22 21:08:00|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1732309690000|2024-11-22 21:08:10|11677.9|11665.9|11676.8|11664.8|11678.1|11666.1|11676.8|11664.8|0
1732309700000|2024-11-22 21:08:20|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|0
1732309710000|2024-11-22 21:08:30|11676.8|11664.8|11676.1|11664.1|11676.8|11664.8|11676.1|11664.1|0
1732309720000|2024-11-22 21:08:40|11676.2|11664.2|11676.8|11664.8|11676.8|11664.8|11676.1|11664.1|0
1732309730000|2024-11-22 21:08:50|11677|11665|11677.5|11665.5|11677.5|11665.5|11677|11665|0
1732309740000|2024-11-22 21:09:00|11677.2|11665.2|11676.8|11664.8|11677.2|11665.2|11676.8|11664.8|0
1732309750000|2024-11-22 21:09:10|11677|11665|11677.2|11665.2|11677.2|11665.2|11676.8|11664.8|0
1732309760000|2024-11-22 21:09:20|11676.8|11664.8|11676.4|11664.4|11676.8|11664.8|11676.4|11664.4|0
1732309770000|2024-11-22 21:09:30|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|0
1732309780000|2024-11-22 21:09:40|11676.2|11664.2|11676.4|11664.4|11676.4|11664.4|11676.1|11664.1|0
1732309790000|2024-11-22 21:09:50|11676.6|11664.6|11676.8|11664.8|11676.8|11664.8|11676.6|11664.6|0
1732309800000|2024-11-22 21:10:00|11676.4|11664.4|11676.1|11664.1|11676.8|11664.8|11676.1|11664.1|0
1732309810000|2024-11-22 21:10:10|11675.7|11663.7|11675.5|11663.5|11675.7|11663.7|11675.5|11663.5|0
1732309820000|2024-11-22 21:10:20|11675|11663|11675|11663|11675.5|11663.5|11675|11663|0
1732309830000|2024-11-22 21:10:30|11675.1|11663.1|11675|11663|11675.3|11663.3|11675|11663|0
1732309840000|2024-11-22 21:10:40|11675.1|11663.1|11675.5|11663.5|11675.5|11663.5|11675.1|11663.1|0
1732309850000|2024-11-22 21:10:50|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1732309860000|2024-11-22 21:11:00|11675.5|11663.5|11675.3|11663.3|11675.5|11663.5|11675.3|11663.3|0
1732309870000|2024-11-22 21:11:10|11675|11663|11675|11663|11675|11663|11675|11663|0
1732309880000|2024-11-22 21:11:20|11675.1|11663.1|11675.7|11663.7|11675.7|11663.7|11675.1|11663.1|0
1732309890000|2024-11-22 21:11:30|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|0
1732309900000|2024-11-22 21:11:40|11675.3|11663.3|11675.5|11663.5|11675.5|11663.5|11675.3|11663.3|0
1732309920000|2024-11-22 21:12:00|11675.7|11663.7|11675.5|11663.5|11675.7|11663.7|11675.5|11663.5|0
1732309930000|2024-11-22 21:12:10|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1732309960000|2024-11-22 21:12:40|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|0
1732309970000|2024-11-22 21:12:50|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1732309980000|2024-11-22 21:13:00|11675.5|11663.5|11675|11663|11675.5|11663.5|11675|11663|0
1732309990000|2024-11-22 21:13:10|11675.1|11663.1|11675.5|11663.5|11675.5|11663.5|11675.1|11663.1|0
1732310000000|2024-11-22 21:13:20|11675.7|11663.7|11675.7|11663.7|11676.1|11664.1|11675.7|11663.7|0
1732310010000|2024-11-22 21:13:30|11675.5|11663.5|11675|11663|11675.5|11663.5|11675|11663|0
1732310020000|2024-11-22 21:13:40|11675.1|11663.1|11675.7|11663.7|11676.1|11664.1|11675.1|11663.1|0
1732310030000|2024-11-22 21:13:50|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11675.7|11663.7|0
1732310040000|2024-11-22 21:14:00|11676.2|11664.2|11676.4|11664.4|11676.4|11664.4|11676.2|11664.2|0
1732310070000|2024-11-22 21:14:30|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|0
1732310090000|2024-11-22 21:14:50|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1732310100000|2024-11-22 21:15:00|11675.5|11663.5|11675.7|11663.7|11675.7|11663.7|11675.5|11663.5|0
1732310110000|2024-11-22 21:15:10|11675.5|11663.5|11675.7|11663.7|11675.7|11663.7|11675.5|11663.5|0
1732310130000|2024-11-22 21:15:30|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|0
1732310140000|2024-11-22 21:15:40|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1732310160000|2024-11-22 21:16:00|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|0
1732310170000|2024-11-22 21:16:10|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|0
1732310180000|2024-11-22 21:16:20|11675.7|11663.7|11676.1|11664.1|11676.1|11664.1|11675.7|11663.7|0
1732310190000|2024-11-22 21:16:30|11676.2|11664.2|11675.7|11663.7|11676.4|11664.4|11675.7|11663.7|0
1732310210000|2024-11-22 21:16:50|11675.5|11663.5|11675.5|11663.5|11675.7|11663.7|11675.5|11663.5|0
1732310220000|2024-11-22 21:17:00|11675|11663|11675|11663|11675.5|11663.5|11675|11663|0
1732310230000|2024-11-22 21:17:10|11675.1|11663.1|11674.6|11662.6|11675.5|11663.5|11674.6|11662.6|0
1732310240000|2024-11-22 21:17:20|11675|11663|11675|11663|11675|11663|11675|11663|0
1732310250000|2024-11-22 21:17:30|11674.8|11662.8|11674.6|11662.6|11674.8|11662.8|11674.6|11662.6|0
1732310260000|2024-11-22 21:17:40|11674.8|11662.8|11674.6|11662.6|11675|11663|11674.6|11662.6|0
1732310270000|2024-11-22 21:17:50|11675|11663|11674.6|11662.6|11675|11663|11674.6|11662.6|0
1732310280000|2024-11-22 21:18:00|11674.8|11662.8|11675|11663|11675|11663|11674.8|11662.8|0
1732310290000|2024-11-22 21:18:10|11675.1|11663.1|11675.5|11663.5|11675.5|11663.5|11675.1|11663.1|0
1732310300000|2024-11-22 21:18:20|11675.7|11663.7|11675.5|11663.5|11675.7|11663.7|11675.5|11663.5|0
1732310310000|2024-11-22 21:18:30|11675|11663|11675|11663|11675|11663|11675|11663|0
1732310320000|2024-11-22 21:18:40|11675.1|11663.1|11675.7|11663.7|11675.7|11663.7|11675.1|11663.1|0
1732310330000|2024-11-22 21:18:50|11675.5|11663.5|11675.5|11663.5|11675.7|11663.7|11675.5|11663.5|0
1732310420000|2024-11-22 21:20:20|11675.3|11663.3|11675|11663|11675.3|11663.3|11675|11663|0
1732310430000|2024-11-22 21:20:30|11675.1|11663.1|11675.5|11663.5|11675.7|11663.7|11675.1|11663.1|0
1732310450000|2024-11-22 21:20:50|11675|11663|11675|11663|11675|11663|11675|11663|0
1732310470000|2024-11-22 21:21:10|11675.1|11663.1|11676.1|11664.1|11676.1|11664.1|11675.1|11663.1|0
1732310480000|2024-11-22 21:21:20|11675.9|11663.9|11675.7|11663.7|11675.9|11663.9|11675.7|11663.7|0
1732310490000|2024-11-22 21:21:30|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11675.7|11663.7|0
1732310510000|2024-11-22 21:21:50|11676.2|11664.2|11676.4|11664.4|11676.4|11664.4|11676.2|11664.2|0
1732310530000|2024-11-22 21:22:10|11676.8|11664.8|11676.8|11664.8|11677.2|11665.2|11676.8|11664.8|0
1732310540000|2024-11-22 21:22:20|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|0
1732310550000|2024-11-22 21:22:30|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|0
1732310560000|2024-11-22 21:22:40|11676.2|11664.2|11676.1|11664.1|11676.4|11664.4|11676.1|11664.1|0
1732310590000|2024-11-22 21:23:10|11676.2|11664.2|11676.1|11664.1|11676.4|11664.4|11676.1|11664.1|0
1732310600000|2024-11-22 21:23:20|11676.2|11664.2|11676.4|11664.4|11676.4|11664.4|11676.2|11664.2|0
1732310640000|2024-11-22 21:24:00|11676.1|11664.1|11676.4|11664.4|11676.4|11664.4|11676.1|11664.1|0
1732310650000|2024-11-22 21:24:10|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1732310660000|2024-11-22 21:24:20|11676.6|11664.6|11676.8|11664.8|11676.8|11664.8|11676.6|11664.6|0
1732310690000|2024-11-22 21:24:50|11676.4|11664.4|11676.4|11664.4|11676.8|11664.8|11676.4|11664.4|0
1732310720000|2024-11-22 21:25:20|11676.6|11664.6|11676.4|11664.4|11676.8|11664.8|11676.4|11664.4|0
1732310740000|2024-11-22 21:25:40|11676.6|11664.6|11676.4|11664.4|11676.6|11664.6|11676.4|11664.4|0
1732310750000|2024-11-22 21:25:50|11676.6|11664.6|11676.4|11664.4|11676.6|11664.6|11676.4|11664.4|0
1732310770000|2024-11-22 21:26:10|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|0
1732310820000|2024-11-22 21:27:00|11676.2|11664.2|11676.4|11664.4|11676.4|11664.4|11676.2|11664.2|0
1732310850000|2024-11-22 21:27:30|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1732310860000|2024-11-22 21:27:40|11677.2|11665.2|11676.8|11664.8|11677.2|11665.2|11676.8|11664.8|0
1732310870000|2024-11-22 21:27:50|11676.1|11664.1|11675.7|11663.7|11676.1|11664.1|11675.7|11663.7|0
1732310880000|2024-11-22 21:28:00|11675.5|11663.5|11675.7|11663.7|11675.7|11663.7|11675.5|11663.5|0
1732310890000|2024-11-22 21:28:10|11675.5|11663.5|11675.5|11663.5|11675.7|11663.7|11675.5|11663.5|0
1732310900000|2024-11-22 21:28:20|11675.3|11663.3|11675|11663|11675.3|11663.3|11675|11663|0
1732310910000|2024-11-22 21:28:30|11674.8|11662.8|11675|11663|11675|11663|11674.8|11662.8|0
1732310920000|2024-11-22 21:28:40|11675.1|11663.1|11675|11663|11675.3|11663.3|11675|11663|0
1732310940000|2024-11-22 21:29:00|11675.1|11663.1|11676.1|11664.1|11676.4|11664.4|11675.1|11663.1|0
1732310950000|2024-11-22 21:29:10|11676.2|11664.2|11676.4|11664.4|11676.4|11664.4|11676.1|11664.1|0
1732310970000|2024-11-22 21:29:30|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|0
1732310980000|2024-11-22 21:29:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1732310990000|2024-11-22 21:29:50|11675.5|11663.5|11675.5|11663.5|11675.7|11663.7|11675.5|11663.5|0
1732311000000|2024-11-22 21:30:00|11675.7|11663.7|11675|11663|11675.7|11663.7|11675|11663|0
1732311020000|2024-11-22 21:30:20|11675.1|11663.1|11675|11663|11675.3|11663.3|11675|11663|0
1732311070000|2024-11-22 21:31:10|11675.1|11663.1|11675.5|11663.5|11675.5|11663.5|11675.1|11663.1|0
1732311080000|2024-11-22 21:31:20|11675.3|11663.3|11675|11663|11675.3|11663.3|11675|11663|0
1732311100000|2024-11-22 21:31:40|11674.6|11662.6|11674.6|11662.6|11674.8|11662.8|11674.6|11662.6|0
1732311110000|2024-11-22 21:31:50|11675|11663|11674.6|11662.6|11675|11663|11674.6|11662.6|0
1732311140000|2024-11-22 21:32:20|11674.8|11662.8|11675|11663|11675|11663|11674.8|11662.8|0
1732311150000|2024-11-22 21:32:30|11674.8|11662.8|11675|11663|11675|11663|11674.8|11662.8|0
1732311160000|2024-11-22 21:32:40|11675.1|11663.1|11675|11663|11675.3|11663.3|11675|11663|0
1732311180000|2024-11-22 21:33:00|11674.8|11662.8|11674.6|11662.6|11674.8|11662.8|11674.6|11662.6|0
1732311190000|2024-11-22 21:33:10|11674.8|11662.8|11675|11663|11675|11663|11674.8|11662.8|0
1732311200000|2024-11-22 21:33:20|11674.8|11662.8|11675|11663|11675|11663|11674.8|11662.8|0
1732311210000|2024-11-22 21:33:30|11674.8|11662.8|11675|11663|11675|11663|11674.6|11662.6|0
1732311220000|2024-11-22 21:33:40|11675.1|11663.1|11675.5|11663.5|11675.5|11663.5|11675.1|11663.1|0
1732311230000|2024-11-22 21:33:50|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.5|11663.5|0
1732311250000|2024-11-22 21:34:10|11675.5|11663.5|11675.7|11663.7|11675.7|11663.7|11675.5|11663.5|0
1732311260000|2024-11-22 21:34:20|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|0
1732311270000|2024-11-22 21:34:30|11676.2|11664.2|11676.1|11664.1|11676.4|11664.4|11676.1|11664.1|0
1732311280000|2024-11-22 21:34:40|11676.2|11664.2|11676.1|11664.1|11676.4|11664.4|11676.1|11664.1|0
1732311290000|2024-11-22 21:34:50|11675|11663|11675.3|11663.3|11675.3|11663.3|11675|11663|0
1732311300000|2024-11-22 21:35:00|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|11675.5|11663.5|0
1732311310000|2024-11-22 21:35:10|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1732311340000|2024-11-22 21:35:40|11675.9|11663.9|11676.1|11664.1|11676.1|11664.1|11675.9|11663.9|0
1732311370000|2024-11-22 21:36:10|11676.2|11664.2|11676.1|11664.1|11676.4|11664.4|11676.1|11664.1|0
1732311380000|2024-11-22 21:36:20|11676.2|11664.2|11676.4|11664.4|11676.4|11664.4|11676.2|11664.2|0
1732311390000|2024-11-22 21:36:30|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|11676.1|11664.1|0
1732311400000|2024-11-22 21:36:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1732311420000|2024-11-22 21:37:00|11675.9|11663.9|11676.1|11664.1|11676.1|11664.1|11675.7|11663.7|0
1732311430000|2024-11-22 21:37:10|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1732311440000|2024-11-22 21:37:20|11675.9|11663.9|11676.1|11664.1|11676.1|11664.1|11675.9|11663.9|0
1732311450000|2024-11-22 21:37:30|11675.9|11663.9|11676.4|11664.4|11676.4|11664.4|11675.7|11663.7|0
1732311470000|2024-11-22 21:37:50|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1732311480000|2024-11-22 21:38:00|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|0
1732311500000|2024-11-22 21:38:20|11677.3|11665.3|11677.5|11665.5|11677.5|11665.5|11677.3|11665.3|0
1732311510000|2024-11-22 21:38:30|11677.7|11665.7|11677.9|11665.9|11677.9|11665.9|11677.7|11665.7|0
1732311540000|2024-11-22 21:39:00|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1732311550000|2024-11-22 21:39:10|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|11678.4|11666.4|0
1732311560000|2024-11-22 21:39:20|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|0
1732311580000|2024-11-22 21:39:40|11678.1|11666.1|11679|11667|11679|11667|11678.1|11666.1|0
1732311600000|2024-11-22 21:40:00|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|0
1732311610000|2024-11-22 21:40:10|11678.8|11666.8|11679|11667|11679|11667|11678.8|11666.8|0
1732311630000|2024-11-22 21:40:30|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|0
1732311640000|2024-11-22 21:40:40|11678.4|11666.4|11678.6|11666.6|11678.6|11666.6|11678.1|11666.1|0
1732311650000|2024-11-22 21:40:50|11678.8|11666.8|11679|11667|11679|11667|11678.8|11666.8|0
1732311670000|2024-11-22 21:41:10|11678.6|11666.6|11679|11667|11679|11667|11678.6|11666.6|0
1732311680000|2024-11-22 21:41:20|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|11678.6|11666.6|0
1732311700000|2024-11-22 21:41:40|11679|11667|11679|11667|11679|11667|11679|11667|0
1732311750000|2024-11-22 21:42:30|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|11679|11667|0
1732311760000|2024-11-22 21:42:40|11679.5|11667.5|11679.7|11667.7|11679.7|11667.7|11679.5|11667.5|0
1732311770000|2024-11-22 21:42:50|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.7|11667.7|0
1732311800000|2024-11-22 21:43:20|11679.7|11667.7|11679.9|11667.9|11679.9|11667.9|11679.7|11667.7|0
1732311810000|2024-11-22 21:43:30|11679.7|11667.7|11680.1|11668.1|11680.3|11668.3|11679.7|11667.7|0
1732311820000|2024-11-22 21:43:40|11680.3|11668.3|11680.1|11668.1|11680.3|11668.3|11679.9|11667.9|0
1732311830000|2024-11-22 21:43:50|11679.9|11667.9|11679.9|11667.9|11680.3|11668.3|11679.9|11667.9|0
1732311840000|2024-11-22 21:44:00|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|0
1732311860000|2024-11-22 21:44:20|11679.9|11667.9|11679.7|11667.7|11679.9|11667.9|11679.7|11667.7|0
1732311890000|2024-11-22 21:44:50|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1732311920000|2024-11-22 21:45:20|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|0
1732311930000|2024-11-22 21:45:30|11679.5|11667.5|11679.2|11667.2|11679.5|11667.5|11679.2|11667.2|0
1732311950000|2024-11-22 21:45:50|11679.3|11667.3|11679.9|11667.9|11679.9|11667.9|11679.3|11667.3|0
1732311960000|2024-11-22 21:46:00|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|0
1732311970000|2024-11-22 21:46:10|11679.5|11667.5|11679.7|11667.7|11679.7|11667.7|11679.5|11667.5|0
1732312000000|2024-11-22 21:46:40|11679.9|11667.9|11679.7|11667.7|11679.9|11667.9|11679.7|11667.7|0
1732312020000|2024-11-22 21:47:00|11679.5|11667.5|11679.2|11667.2|11679.5|11667.5|11679.2|11667.2|0
1732312030000|2024-11-22 21:47:10|11679.3|11667.3|11679.7|11667.7|11679.9|11667.9|11679.3|11667.3|0
1732312040000|2024-11-22 21:47:20|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1732312050000|2024-11-22 21:47:30|11679.7|11667.7|11679.9|11667.9|11679.9|11667.9|11679.7|11667.7|0
1732312080000|2024-11-22 21:48:00|11680.3|11668.3|11681|11669|11681|11669|11680.3|11668.3|0
1732312100000|2024-11-22 21:48:20|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|11680.8|11668.8|0
1732312110000|2024-11-22 21:48:30|11681|11669|11681|11669|11681|11669|11681|11669|0
1732312130000|2024-11-22 21:48:50|11681.4|11669.4|11681|11669|11681.4|11669.4|11681|11669|0
1732312140000|2024-11-22 21:49:00|11680.8|11668.8|11680.6|11668.6|11680.8|11668.8|11680.6|11668.6|0
1732312150000|2024-11-22 21:49:10|11680.5|11668.5|11680.3|11668.3|11680.6|11668.6|11680.3|11668.3|0
1732312160000|2024-11-22 21:49:20|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1732312180000|2024-11-22 21:49:40|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|0
1732312190000|2024-11-22 21:49:50|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|0
1732312200000|2024-11-22 21:50:00|11679.5|11667.5|11679.5|11667.5|11679.5|11667.5|11679.5|11667.5|0
1732312210000|2024-11-22 21:50:10|11679.7|11667.7|11679.2|11667.2|11679.7|11667.7|11679.2|11667.2|0
1732312240000|2024-11-22 21:50:40|11679.3|11667.3|11679.7|11667.7|11679.7|11667.7|11679.3|11667.3|0
1732312250000|2024-11-22 21:50:50|11679.2|11667.2|11679.9|11667.9|11679.9|11667.9|11679.2|11667.2|0
1732312260000|2024-11-22 21:51:00|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|0
1732312280000|2024-11-22 21:51:20|11679.5|11667.5|11679.2|11667.2|11679.5|11667.5|11679.2|11667.2|0
1732312310000|2024-11-22 21:51:50|11679.5|11667.5|11679.2|11667.2|11679.5|11667.5|11679.2|11667.2|0
1732312320000|2024-11-22 21:52:00|11679.5|11667.5|11679.2|11667.2|11679.5|11667.5|11679.2|11667.2|0
1732312330000|2024-11-22 21:52:10|11679.5|11667.5|11679.2|11667.2|11679.7|11667.7|11679.2|11667.2|0
1732312340000|2024-11-22 21:52:20|11679.5|11667.5|11679.7|11667.7|11679.7|11667.7|11679.5|11667.5|0
1732312350000|2024-11-22 21:52:30|11679.9|11667.9|11680.3|11668.3|11680.3|11668.3|11679.9|11667.9|0
1732312360000|2024-11-22 21:52:40|11680.4|11668.4|11680.8|11668.8|11680.8|11668.8|11680.4|11668.4|0
1732312370000|2024-11-22 21:52:50|11680.6|11668.6|11680.8|11668.8|11680.8|11668.8|11680.3|11668.3|0
1732312380000|2024-11-22 21:53:00|11680.6|11668.6|11680.8|11668.8|11680.8|11668.8|11680.6|11668.6|0
1732312430000|2024-11-22 21:53:50|11680.6|11668.6|11680.3|11668.3|11680.6|11668.6|11680.3|11668.3|0
1732312470000|2024-11-22 21:54:30|11680.6|11668.6|11680.8|11668.8|11680.8|11668.8|11680.3|11668.3|0
1732312480000|2024-11-22 21:54:40|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1732312500000|2024-11-22 21:55:00|11680.1|11668.1|11679.9|11667.9|11680.3|11668.3|11679.7|11667.7|0
1732312510000|2024-11-22 21:55:10|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1732312530000|2024-11-22 21:55:30|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1732312560000|2024-11-22 21:56:00|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1732312600000|2024-11-22 21:56:40|11680.1|11668.1|11679.9|11667.9|11680.1|11668.1|11679.9|11667.9|0
1732312610000|2024-11-22 21:56:50|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11679.9|11667.9|0
1732312620000|2024-11-22 21:57:00|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1732312630000|2024-11-22 21:57:10|11680.3|11668.3|11680.1|11668.1|11680.3|11668.3|11680.1|11668.1|0
1732312640000|2024-11-22 21:57:20|11680.3|11668.3|11679.9|11667.9|11680.3|11668.3|11679.9|11667.9|0
1732312660000|2024-11-22 21:57:40|11680.1|11668.1|11679.9|11667.9|11680.3|11668.3|11679.9|11667.9|0
1732312680000|2024-11-22 21:58:00|11679.7|11667.7|11679.9|11667.9|11679.9|11667.9|11679.7|11667.7|0
1732312690000|2024-11-22 21:58:10|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|0
1732312710000|2024-11-22 21:58:30|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1732312770000|2024-11-22 21:59:30|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1732312780000|2024-11-22 21:59:40|11680.1|11668.1|11679.2|11667.2|11680.1|11668.1|11679.2|11667.2|0
1732312790000|2024-11-22 21:59:50|11679.5|11667.5|11680.3|11668.3|11680.8|11668.8|11679.5|11667.5|0
1732312800000|2024-11-22 22:00:00|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|11680.5|11668.5|0
1732489320000|2024-11-24 23:02:00|11713.3|11701.3|11713|11701|11713.5|11701.5|11713|11701|0
1732489330000|2024-11-24 23:02:10|11713.1|11701.1|11713.5|11701.5|11713.5|11701.5|11713.1|11701.1|0
1732489340000|2024-11-24 23:02:20|11713.7|11701.7|11713.9|11701.9|11713.9|11701.9|11713.7|11701.7|0
1732489350000|2024-11-24 23:02:30|11713.5|11701.5|11713.9|11701.9|11713.9|11701.9|11713.5|11701.5|0
1732489360000|2024-11-24 23:02:40|11713.7|11701.7|11713.5|11701.5|11713.9|11701.9|11713.5|11701.5|0
1732489370000|2024-11-24 23:02:50|11713.3|11701.3|11712.6|11700.6|11713.3|11701.3|11712.6|11700.6|0
1732489380000|2024-11-24 23:03:00|11713|11701|11713.5|11701.5|11713.7|11701.7|11712.6|11700.6|0
1732489390000|2024-11-24 23:03:10|11713.7|11701.7|11713.5|11701.5|11713.7|11701.7|11713.5|11701.5|0
1732489400000|2024-11-24 23:03:20|11713.7|11701.7|11713.9|11701.9|11713.9|11701.9|11713.5|11701.5|0
1732489410000|2024-11-24 23:03:30|11713.7|11701.7|11713.7|11701.7|11713.9|11701.9|11713.5|11701.5|0
1732489420000|2024-11-24 23:03:40|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1732489430000|2024-11-24 23:03:50|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|0
1732489440000|2024-11-24 23:04:00|11713.7|11701.7|11713.9|11701.9|11713.9|11701.9|11713.5|11701.5|0
1732489450000|2024-11-24 23:04:10|11713.5|11701.5|11714.4|11702.4|11714.4|11702.4|11713.5|11701.5|0
1732489470000|2024-11-24 23:04:30|11714.6|11702.6|11714.8|11702.8|11714.8|11702.8|11714.4|11702.4|0
1732489520000|2024-11-24 23:05:20|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1732489530000|2024-11-24 23:05:30|11715.4|11703.4|11715.4|11703.4|11715.4|11703.4|11715.4|11703.4|0
1732489550000|2024-11-24 23:05:50|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|0
1732489560000|2024-11-24 23:06:00|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.6|11703.6|0
1732489570000|2024-11-24 23:06:10|11715.6|11703.6|11715.4|11703.4|11715.6|11703.6|11715.4|11703.4|0
1732489590000|2024-11-24 23:06:30|11715.2|11703.2|11714.8|11702.8|11715.2|11703.2|11714.8|11702.8|0
1732489610000|2024-11-24 23:06:50|11714.4|11702.4|11716.1|11704.1|11716.1|11704.1|11714.4|11702.4|0
1732489620000|2024-11-24 23:07:00|11715.2|11703.2|11714.8|11702.8|11715.2|11703.2|11714.4|11702.4|0
1732489630000|2024-11-24 23:07:10|11715|11703|11714.8|11702.8|11715|11703|11714.8|11702.8|0
1732489640000|2024-11-24 23:07:20|11715|11703|11715.2|11703.2|11715.2|11703.2|11714.8|11702.8|0
1732489650000|2024-11-24 23:07:30|11715.4|11703.4|11716.1|11704.1|11716.1|11704.1|11715.4|11703.4|0
1732489660000|2024-11-24 23:07:40|11715.9|11703.9|11716.1|11704.1|11716.1|11704.1|11715.9|11703.9|0
1732489670000|2024-11-24 23:07:50|11715.7|11703.7|11715.2|11703.2|11715.7|11703.7|11715|11703|0
1732489680000|2024-11-24 23:08:00|11715|11703|11715.2|11703.2|11715.2|11703.2|11715|11703|0
1732489690000|2024-11-24 23:08:10|11715.7|11703.7|11716.1|11704.1|11716.1|11704.1|11715.7|11703.7|0
1732489710000|2024-11-24 23:08:30|11715.7|11703.7|11716.1|11704.1|11716.1|11704.1|11715.7|11703.7|0
1732489730000|2024-11-24 23:08:50|11715.9|11703.9|11716.1|11704.1|11716.1|11704.1|11715.9|11703.9|0
1732489740000|2024-11-24 23:09:00|11715.9|11703.9|11715.7|11703.7|11715.9|11703.9|11715.7|11703.7|0
1732489750000|2024-11-24 23:09:10|11715.9|11703.9|11716.1|11704.1|11716.1|11704.1|11715.7|11703.7|0
1732489760000|2024-11-24 23:09:20|11715.9|11703.9|11715.9|11703.9|11716.1|11704.1|11715.7|11703.7|0
1732489770000|2024-11-24 23:09:30|11716.1|11704.1|11715.9|11703.9|11716.1|11704.1|11715.7|11703.7|0
1732489780000|2024-11-24 23:09:40|11715.7|11703.7|11715.9|11703.9|11716.3|11704.3|11715.7|11703.7|0
1732489790000|2024-11-24 23:09:50|11716.1|11704.1|11716.3|11704.3|11716.5|11704.5|11715.9|11703.9|0
1732489800000|2024-11-24 23:10:00|11716.1|11704.1|11716.1|11704.1|11716.5|11704.5|11716.1|11704.1|0
1732489810000|2024-11-24 23:10:10|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.3|11704.3|0
1732489820000|2024-11-24 23:10:20|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11715.7|11703.7|0
1732489830000|2024-11-24 23:10:30|11716.3|11704.3|11716.3|11704.3|11716.5|11704.5|11716.1|11704.1|0
1732489840000|2024-11-24 23:10:40|11716.5|11704.5|11716.8|11704.8|11717|11705|11716.5|11704.5|0
1732489850000|2024-11-24 23:10:50|11717|11705|11717|11705|11717|11705|11716.8|11704.8|0
1732489870000|2024-11-24 23:11:10|11716.8|11704.8|11717|11705|11717|11705|11716.5|11704.5|0
1732489890000|2024-11-24 23:11:30|11716.8|11704.8|11717|11705|11717|11705|11716.8|11704.8|0
1732489900000|2024-11-24 23:11:40|11716.8|11704.8|11717|11705|11717|11705|11716.5|11704.5|0
1732489950000|2024-11-24 23:12:30|11717.2|11705.2|11717.4|11705.4|11717.4|11705.4|11717.2|11705.2|0
1732489960000|2024-11-24 23:12:40|11717|11705|11717|11705|11717|11705|11717|11705|0
1732489970000|2024-11-24 23:12:50|11717.2|11705.2|11717.4|11705.4|11717.4|11705.4|11717.2|11705.2|0
1732490010000|2024-11-24 23:13:30|11717.2|11705.2|11717.4|11705.4|11717.4|11705.4|11717.2|11705.2|0
1732490040000|2024-11-24 23:14:00|11717.2|11705.2|11717.4|11705.4|11717.4|11705.4|11717|11705|0
1732490050000|2024-11-24 23:14:10|11717.2|11705.2|11715.7|11703.7|11717.4|11705.4|11715.7|11703.7|0
1732490060000|2024-11-24 23:14:20|11715.4|11703.4|11715.2|11703.2|11715.4|11703.4|11715.2|11703.2|0
1732490070000|2024-11-24 23:14:30|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|0
1732490080000|2024-11-24 23:14:40|11715.2|11703.2|11715.2|11703.2|11715.4|11703.4|11715.2|11703.2|0
1732490090000|2024-11-24 23:14:50|11715.3|11703.3|11716.1|11704.1|11716.3|11704.3|11715.3|11703.3|0
1732490100000|2024-11-24 23:15:00|11716.3|11704.3|11716.1|11704.1|11716.5|11704.5|11715.9|11703.9|0
1732490110000|2024-11-24 23:15:10|11715.9|11703.9|11716.1|11704.1|11716.1|11704.1|11715.9|11703.9|0
1732490120000|2024-11-24 23:15:20|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|0
1732490160000|2024-11-24 23:16:00|11716.5|11704.5|11716.1|11704.1|11716.5|11704.5|11716.1|11704.1|0
1732490170000|2024-11-24 23:16:10|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.3|11704.3|0
1732490180000|2024-11-24 23:16:20|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.1|11704.1|0
1732490190000|2024-11-24 23:16:30|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.3|11704.3|0
1732490200000|2024-11-24 23:16:40|11716.8|11704.8|11716.8|11704.8|11717|11705|11716.5|11704.5|0
1732490210000|2024-11-24 23:16:50|11716.5|11704.5|11716.8|11704.8|11716.8|11704.8|11716.3|11704.3|0
1732490220000|2024-11-24 23:17:00|11716.5|11704.5|11716.5|11704.5|11716.5|11704.5|11716.5|11704.5|0
1732490230000|2024-11-24 23:17:10|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1732490240000|2024-11-24 23:17:20|11715.7|11703.7|11714.8|11702.8|11715.7|11703.7|11714.4|11702.4|0
1732490250000|2024-11-24 23:17:30|11715|11703|11714.4|11702.4|11715.2|11703.2|11714.4|11702.4|0
1732490260000|2024-11-24 23:17:40|11714.3|11702.3|11714.6|11702.6|11714.6|11702.6|11713.5|11701.5|0
1732490270000|2024-11-24 23:17:50|11714.8|11702.8|11714.4|11702.4|11714.8|11702.8|11714.4|11702.4|0
1732490280000|2024-11-24 23:18:00|11714.8|11702.8|11713.5|11701.5|11715|11703|11713.5|11701.5|0
1732490290000|2024-11-24 23:18:10|11713.7|11701.7|11713|11701|11713.9|11701.9|11713|11701|0
1732490300000|2024-11-24 23:18:20|11713.3|11701.3|11713.5|11701.5|11713.5|11701.5|11713.3|11701.3|0
1732490310000|2024-11-24 23:18:30|11713|11701|11713.3|11701.3|11713.3|11701.3|11713|11701|0
1732490320000|2024-11-24 23:18:40|11713|11701|11713.1|11701.1|11713.5|11701.5|11713|11701|0
1732490330000|2024-11-24 23:18:50|11713.5|11701.5|11713.9|11701.9|11713.9|11701.9|11713.3|11701.3|0
1732490340000|2024-11-24 23:19:00|11713.7|11701.7|11714.4|11702.4|11714.4|11702.4|11713.7|11701.7|0
1732490350000|2024-11-24 23:19:10|11714.6|11702.6|11714.1|11702.1|11714.6|11702.6|11714.1|11702.1|0
1732490360000|2024-11-24 23:19:20|11714.4|11702.4|11714.1|11702.1|11714.4|11702.4|11713.9|11701.9|0
1732490370000|2024-11-24 23:19:30|11714.4|11702.4|11713.9|11701.9|11714.4|11702.4|11713.5|11701.5|0
1732490380000|2024-11-24 23:19:40|11714.4|11702.4|11715.2|11703.2|11715.2|11703.2|11714.4|11702.4|0
1732490390000|2024-11-24 23:19:50|11715|11703|11714.8|11702.8|11715.2|11703.2|11714.8|11702.8|0
1732490400000|2024-11-24 23:20:00|11714.6|11702.6|11713.3|11701.3|11714.8|11702.8|11713.3|11701.3|0
1732490410000|2024-11-24 23:20:10|11713|11701|11713|11701|11713|11701|11712.6|11700.6|0
1732490430000|2024-11-24 23:20:30|11712.8|11700.8|11713.3|11701.3|11713.3|11701.3|11712.8|11700.8|0
1732490440000|2024-11-24 23:20:40|11713|11701|11712.2|11700.2|11713.5|11701.5|11711.7|11699.7|0
1732490460000|2024-11-24 23:21:00|11711.7|11699.7|11712.2|11700.2|11712.2|11700.2|11711.7|11699.7|0
1732490470000|2024-11-24 23:21:10|11713|11701|11712.8|11700.8|11713|11701|11712.6|11700.6|0
1732490480000|2024-11-24 23:21:20|11713|11701|11712.8|11700.8|11713|11701|11712.6|11700.6|0
1732490490000|2024-11-24 23:21:30|11712.6|11700.6|11713.3|11701.3|11713.3|11701.3|11712.6|11700.6|0
1732490500000|2024-11-24 23:21:40|11713|11701|11713|11701|11713.5|11701.5|11713|11701|0
1732490510000|2024-11-24 23:21:50|11712.8|11700.8|11712.2|11700.2|11712.8|11700.8|11712.2|11700.2|0
1732490520000|2024-11-24 23:22:00|11712.4|11700.4|11712.2|11700.2|11712.4|11700.4|11712.2|11700.2|0
1732490530000|2024-11-24 23:22:10|11711.9|11699.9|11712|11700|11712.4|11700.4|11711.9|11699.9|0
1732490540000|2024-11-24 23:22:20|11712.2|11700.2|11712.6|11700.6|11712.6|11700.6|11712.2|11700.2|0
1732490550000|2024-11-24 23:22:30|11712.4|11700.4|11712.6|11700.6|11712.6|11700.6|11712.2|11700.2|0
1732490560000|2024-11-24 23:22:40|11713|11701|11713.7|11701.7|11713.7|11701.7|11713|11701|0
1732490570000|2024-11-24 23:22:50|11713.9|11701.9|11713.5|11701.5|11713.9|11701.9|11713.5|11701.5|0
1732490580000|2024-11-24 23:23:00|11713.7|11701.7|11713.5|11701.5|11713.7|11701.7|11713.5|11701.5|0
1732490590000|2024-11-24 23:23:10|11713.3|11701.3|11713.5|11701.5|11713.5|11701.5|11713|11701|0
1732490600000|2024-11-24 23:23:20|11713.3|11701.3|11713.9|11701.9|11713.9|11701.9|11713.3|11701.3|0
1732490610000|2024-11-24 23:23:30|11714.1|11702.1|11713.9|11701.9|11714.1|11702.1|11713.9|11701.9|0
1732490620000|2024-11-24 23:23:40|11714.4|11702.4|11713.9|11701.9|11714.4|11702.4|11713.9|11701.9|0
1732490630000|2024-11-24 23:23:50|11713.7|11701.7|11713.5|11701.5|11713.7|11701.7|11713.5|11701.5|0
1732490640000|2024-11-24 23:24:00|11713.7|11701.7|11713|11701|11713.7|11701.7|11713|11701|0
1732490650000|2024-11-24 23:24:10|11713.3|11701.3|11713|11701|11713.5|11701.5|11713|11701|0
1732490660000|2024-11-24 23:24:20|11713.3|11701.3|11713|11701|11713.5|11701.5|11713|11701|0
1732490670000|2024-11-24 23:24:30|11713.1|11701.1|11713.3|11701.3|11713.5|11701.5|11713.1|11701.1|0
1732490680000|2024-11-24 23:24:40|11713.5|11701.5|11713.3|11701.3|11713.5|11701.5|11713.3|11701.3|0
1732490690000|2024-11-24 23:24:50|11713.5|11701.5|11713.5|11701.5|11713.5|11701.5|11713.3|11701.3|0
1732490710000|2024-11-24 23:25:10|11713|11701|11713.5|11701.5|11713.5|11701.5|11713|11701|0
1732490720000|2024-11-24 23:25:20|11713.7|11701.7|11713.5|11701.5|11713.7|11701.7|11713.5|11701.5|0
1732490740000|2024-11-24 23:25:40|11713.3|11701.3|11713.5|11701.5|11713.5|11701.5|11713.3|11701.3|0
1732490750000|2024-11-24 23:25:50|11713.7|11701.7|11713.9|11701.9|11714.4|11702.4|11713.7|11701.7|0
1732490760000|2024-11-24 23:26:00|11714.1|11702.1|11713.9|11701.9|11714.4|11702.4|11713.9|11701.9|0
1732490810000|2024-11-24 23:26:50|11714.1|11702.1|11714.4|11702.4|11714.4|11702.4|11714.1|11702.1|0
1732490820000|2024-11-24 23:27:00|11714.8|11702.8|11714.8|11702.8|11714.8|11702.8|11714.8|11702.8|0
1732490840000|2024-11-24 23:27:20|11715|11703|11714.8|11702.8|11715.2|11703.2|11714.8|11702.8|0
1732490850000|2024-11-24 23:27:30|11715|11703|11715.2|11703.2|11715.2|11703.2|11715|11703|0
1732490860000|2024-11-24 23:27:40|11715.7|11703.7|11715.2|11703.2|11715.7|11703.7|11715.2|11703.2|0
1732490880000|2024-11-24 23:28:00|11715|11703|11714.8|11702.8|11715|11703|11714.8|11702.8|0
1732490890000|2024-11-24 23:28:10|11715|11703|11715.2|11703.2|11715.2|11703.2|11715|11703|0
1732490920000|2024-11-24 23:28:40|11715|11703|11714.8|11702.8|11715|11703|11714.8|11702.8|0
1732490930000|2024-11-24 23:28:50|11715.2|11703.2|11715.7|11703.7|11715.7|11703.7|11715.2|11703.2|0
1732490940000|2024-11-24 23:29:00|11715.9|11703.9|11716.1|11704.1|11716.3|11704.3|11715.9|11703.9|0
1732490950000|2024-11-24 23:29:10|11716.5|11704.5|11715.7|11703.7|11716.5|11704.5|11715.7|11703.7|0
1732490960000|2024-11-24 23:29:20|11715.9|11703.9|11716.1|11704.1|11716.1|11704.1|11715.7|11703.7|0
1732490970000|2024-11-24 23:29:30|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|0
1732490980000|2024-11-24 23:29:40|11716.1|11704.1|11715.7|11703.7|11716.1|11704.1|11715.7|11703.7|0
1732490990000|2024-11-24 23:29:50|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1732491000000|2024-11-24 23:30:00|11714.8|11702.8|11715.2|11703.2|11715.2|11703.2|11714.8|11702.8|0
1732491010000|2024-11-24 23:30:10|11715.4|11703.4|11715.7|11703.7|11715.7|11703.7|11715.4|11703.4|0
1732491020000|2024-11-24 23:30:20|11715.2|11703.2|11714.8|11702.8|11715.4|11703.4|11714.8|11702.8|0
1732491030000|2024-11-24 23:30:30|11714.6|11702.6|11714.4|11702.4|11714.6|11702.6|11714.4|11702.4|0
1732491050000|2024-11-24 23:30:50|11714.3|11702.3|11713.9|11701.9|11714.3|11702.3|11713.9|11701.9|0
1732491060000|2024-11-24 23:31:00|11714.1|11702.1|11714.4|11702.4|11714.4|11702.4|11713.9|11701.9|0
1732491070000|2024-11-24 23:31:10|11714.6|11702.6|11714.8|11702.8|11715.2|11703.2|11714.6|11702.6|0
1732491080000|2024-11-24 23:31:20|11715.2|11703.2|11715.2|11703.2|11715.7|11703.7|11715.2|11703.2|0
1732491090000|2024-11-24 23:31:30|11715.4|11703.4|11715.2|11703.2|11715.4|11703.4|11715.2|11703.2|0
1732491130000|2024-11-24 23:32:10|11714.8|11702.8|11714.8|11702.8|11714.8|11702.8|11714.8|11702.8|0
1732491140000|2024-11-24 23:32:20|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|0
1732491150000|2024-11-24 23:32:30|11714.8|11702.8|11714.8|11702.8|11714.8|11702.8|11714.6|11702.6|0
1732491160000|2024-11-24 23:32:40|11714.6|11702.6|11714.6|11702.6|11714.6|11702.6|11714.4|11702.4|0
1732491170000|2024-11-24 23:32:50|11714.8|11702.8|11715.2|11703.2|11715.2|11703.2|11714.8|11702.8|0
1732491180000|2024-11-24 23:33:00|11715|11703|11714.8|11702.8|11715.2|11703.2|11714.8|11702.8|0
1732491190000|2024-11-24 23:33:10|11714.4|11702.4|11714.8|11702.8|11714.8|11702.8|11714.4|11702.4|0
1732491220000|2024-11-24 23:33:40|11714.4|11702.4|11714.4|11702.4|11714.6|11702.6|11714.4|11702.4|0
1732491230000|2024-11-24 23:33:50|11714.3|11702.3|11714.4|11702.4|11714.4|11702.4|11714.1|11702.1|0
1732491240000|2024-11-24 23:34:00|11714.3|11702.3|11714.8|11702.8|11714.8|11702.8|11713.9|11701.9|0
1732491250000|2024-11-24 23:34:10|11715.2|11703.2|11714.8|11702.8|11715.2|11703.2|11714.8|11702.8|0
1732491280000|2024-11-24 23:34:40|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|0
1732491290000|2024-11-24 23:34:50|11714.8|11702.8|11714.4|11702.4|11714.8|11702.8|11714.4|11702.4|0
1732491300000|2024-11-24 23:35:00|11714.3|11702.3|11714.4|11702.4|11714.4|11702.4|11713.9|11701.9|0
1732491310000|2024-11-24 23:35:10|11714.3|11702.3|11713.5|11701.5|11714.4|11702.4|11713.5|11701.5|0
1732491320000|2024-11-24 23:35:20|11713.7|11701.7|11713.5|11701.5|11713.9|11701.9|11713.5|11701.5|0
1732491330000|2024-11-24 23:35:30|11713.3|11701.3|11713.3|11701.3|11713.5|11701.5|11713|11701|0
1732491340000|2024-11-24 23:35:40|11713|11701|11713.5|11701.5|11713.5|11701.5|11713|11701|0
1732491350000|2024-11-24 23:35:50|11713.3|11701.3|11712.6|11700.6|11713.3|11701.3|11712.2|11700.2|0
1732491360000|2024-11-24 23:36:00|11712.4|11700.4|11712.2|11700.2|11712.6|11700.6|11711.7|11699.7|0
1732491370000|2024-11-24 23:36:10|11711.9|11699.9|11712.6|11700.6|11712.6|11700.6|11711.9|11699.9|0
1732491380000|2024-11-24 23:36:20|11713|11701|11713|11701|11713.5|11701.5|11713|11701|0
1732491390000|2024-11-24 23:36:30|11713.3|11701.3|11713.5|11701.5|11713.5|11701.5|11713|11701|0
1732491400000|2024-11-24 23:36:40|11713.3|11701.3|11713.3|11701.3|11713.3|11701.3|11713.3|11701.3|0
1732491410000|2024-11-24 23:36:50|11713.5|11701.5|11713|11701|11713.9|11701.9|11713|11701|0
1732491430000|2024-11-24 23:37:10|11712.8|11700.8|11713|11701|11713.3|11701.3|11712.6|11700.6|0
1732491440000|2024-11-24 23:37:20|11713.3|11701.3|11713.5|11701.5|11713.5|11701.5|11713|11701|0
1732491450000|2024-11-24 23:37:30|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|11713.9|11701.9|0
1732491460000|2024-11-24 23:37:40|11714.1|11702.1|11714.1|11702.1|11714.4|11702.4|11713.9|11701.9|0
1732491470000|2024-11-24 23:37:50|11713.9|11701.9|11714.4|11702.4|11714.4|11702.4|11713.9|11701.9|0
1732491480000|2024-11-24 23:38:00|11714.3|11702.3|11713.5|11701.5|11714.3|11702.3|11713.5|11701.5|0
1732491490000|2024-11-24 23:38:10|11713.3|11701.3|11713.7|11701.7|11713.9|11701.9|11713|11701|0
1732491500000|2024-11-24 23:38:20|11713.5|11701.5|11713.5|11701.5|11713.7|11701.7|11713.5|11701.5|0
1732491540000|2024-11-24 23:39:00|11713.7|11701.7|11713.9|11701.9|11713.9|11701.9|11713.5|11701.5|0
1732491550000|2024-11-24 23:39:10|11714.1|11702.1|11714.4|11702.4|11714.4|11702.4|11713.9|11701.9|0
1732491580000|2024-11-24 23:39:40|11714.3|11702.3|11714.1|11702.1|11714.3|11702.3|11713.9|11701.9|0
1732491590000|2024-11-24 23:39:50|11713.9|11701.9|11714.1|11702.1|11714.1|11702.1|11713.9|11701.9|0
1732491600000|2024-11-24 23:40:00|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11713.9|11701.9|0
1732491610000|2024-11-24 23:40:10|11714.3|11702.3|11714.4|11702.4|11714.4|11702.4|11713.9|11701.9|0
1732491620000|2024-11-24 23:40:20|11714.6|11702.6|11715.2|11703.2|11715.2|11703.2|11714.6|11702.6|0
1732491630000|2024-11-24 23:40:30|11715.4|11703.4|11715.7|11703.7|11715.7|11703.7|11715.4|11703.4|0
1732491640000|2024-11-24 23:40:40|11715.2|11703.2|11715.2|11703.2|11715.7|11703.7|11715.2|11703.2|0
1732491650000|2024-11-24 23:40:50|11715.4|11703.4|11715|11703|11715.4|11703.4|11715|11703|0
1732491660000|2024-11-24 23:41:00|11714.8|11702.8|11715.2|11703.2|11715.2|11703.2|11714.8|11702.8|0
1732491670000|2024-11-24 23:41:10|11715.4|11703.4|11715.7|11703.7|11715.7|11703.7|11715.4|11703.4|0
1732491680000|2024-11-24 23:41:20|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|11715.7|11703.7|0
1732491690000|2024-11-24 23:41:30|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11715.9|11703.9|0
1732491710000|2024-11-24 23:41:50|11715.7|11703.7|11716.1|11704.1|11716.1|11704.1|11715.7|11703.7|0
1732491730000|2024-11-24 23:42:10|11717|11705|11716.5|11704.5|11717|11705|11716.5|11704.5|0
1732491740000|2024-11-24 23:42:20|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1732491750000|2024-11-24 23:42:30|11715.9|11703.9|11715.7|11703.7|11715.9|11703.9|11715.7|11703.7|0
1732491760000|2024-11-24 23:42:40|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1732491770000|2024-11-24 23:42:50|11714.8|11702.8|11714.6|11702.6|11714.8|11702.8|11714.4|11702.4|0
1732491780000|2024-11-24 23:43:00|11714.4|11702.4|11715.7|11703.7|11715.7|11703.7|11714.4|11702.4|0
1732491790000|2024-11-24 23:43:10|11715.9|11703.9|11715.7|11703.7|11715.9|11703.9|11715.7|11703.7|0
1732491800000|2024-11-24 23:43:20|11715.9|11703.9|11716.1|11704.1|11716.1|11704.1|11715.9|11703.9|0
1732491810000|2024-11-24 23:43:30|11715.9|11703.9|11716.1|11704.1|11716.1|11704.1|11715.9|11703.9|0
1732491820000|2024-11-24 23:43:40|11716.3|11704.3|11717|11705|11717.2|11705.2|11716.3|11704.3|0
1732491830000|2024-11-24 23:43:50|11716.5|11704.5|11716.5|11704.5|11716.5|11704.5|11716.5|11704.5|0
1732491840000|2024-11-24 23:44:00|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1732491850000|2024-11-24 23:44:10|11716.1|11704.1|11715.9|11703.9|11716.1|11704.1|11715.7|11703.7|0
1732491860000|2024-11-24 23:44:20|11715.7|11703.7|11716.1|11704.1|11716.1|11704.1|11715.7|11703.7|0
1732491870000|2024-11-24 23:44:30|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.3|11704.3|0
1732491880000|2024-11-24 23:44:40|11716.8|11704.8|11716.8|11704.8|11716.8|11704.8|11716.5|11704.5|0
1732491890000|2024-11-24 23:44:50|11717|11705|11716.8|11704.8|11717|11705|11716.5|11704.5|0
1732491900000|2024-11-24 23:45:00|11716.5|11704.5|11716.8|11704.8|11716.8|11704.8|11716.5|11704.5|0
1732491910000|2024-11-24 23:45:10|11716.5|11704.5|11716.5|11704.5|11716.5|11704.5|11716.5|11704.5|0
1732491920000|2024-11-24 23:45:20|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732491940000|2024-11-24 23:45:40|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.1|11704.1|0
1732491950000|2024-11-24 23:45:50|11716.6|11704.6|11717.2|11705.2|11717.2|11705.2|11716.6|11704.6|0
1732491960000|2024-11-24 23:46:00|11717|11705|11717.4|11705.4|11717.4|11705.4|11717|11705|0
1732491980000|2024-11-24 23:46:20|11717.2|11705.2|11717|11705|11717.4|11705.4|11717|11705|0
1732492010000|2024-11-24 23:46:50|11716.5|11704.5|11716.5|11704.5|11717|11705|11716.5|11704.5|0
1732492020000|2024-11-24 23:47:00|11716.7|11704.7|11716.5|11704.5|11717|11705|11716.5|11704.5|0
1732492040000|2024-11-24 23:47:20|11716.1|11704.1|11716.1|11704.1|11716.5|11704.5|11716.1|11704.1|0
1732492050000|2024-11-24 23:47:30|11715.9|11703.9|11716.1|11704.1|11716.5|11704.5|11715.6|11703.6|0
1732492070000|2024-11-24 23:47:50|11715.9|11703.9|11715.7|11703.7|11716.1|11704.1|11715.7|11703.7|0
1732492080000|2024-11-24 23:48:00|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1732492100000|2024-11-24 23:48:20|11715.9|11703.9|11716.5|11704.5|11716.5|11704.5|11715.9|11703.9|0
1732492110000|2024-11-24 23:48:30|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732492120000|2024-11-24 23:48:40|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732492160000|2024-11-24 23:49:20|11715.7|11703.7|11715.2|11703.2|11715.7|11703.7|11715.2|11703.2|0
1732492170000|2024-11-24 23:49:30|11715.4|11703.4|11715.7|11703.7|11715.7|11703.7|11715.4|11703.4|0
1732492180000|2024-11-24 23:49:40|11715.6|11703.6|11715.2|11703.2|11715.6|11703.6|11715|11703|0
1732492190000|2024-11-24 23:49:50|11715.4|11703.4|11715.9|11703.9|11715.9|11703.9|11715.2|11703.2|0
1732492200000|2024-11-24 23:50:00|11715.7|11703.7|11715.2|11703.2|11716.1|11704.1|11715.2|11703.2|0
1732492210000|2024-11-24 23:50:10|11715|11703|11715.2|11703.2|11715.4|11703.4|11714.8|11702.8|0
1732492220000|2024-11-24 23:50:20|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|11715.4|11703.4|0
1732492230000|2024-11-24 23:50:30|11715.4|11703.4|11715.2|11703.2|11715.4|11703.4|11715.2|11703.2|0
1732492240000|2024-11-24 23:50:40|11715.4|11703.4|11715.2|11703.2|11715.4|11703.4|11715.2|11703.2|0
1732492260000|2024-11-24 23:51:00|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|0
1732492270000|2024-11-24 23:51:10|11715.2|11703.2|11714.8|11702.8|11715.2|11703.2|11714.8|11702.8|0
1732492280000|2024-11-24 23:51:20|11715|11703|11715.2|11703.2|11715.2|11703.2|11715|11703|0
1732492290000|2024-11-24 23:51:30|11715|11703|11714.8|11702.8|11715.2|11703.2|11714.8|11702.8|0
1732492300000|2024-11-24 23:51:40|11715.2|11703.2|11715|11703|11715.2|11703.2|11714.8|11702.8|0
1732492310000|2024-11-24 23:51:50|11715.2|11703.2|11715.7|11703.7|11715.7|11703.7|11714.8|11702.8|0
1732492320000|2024-11-24 23:52:00|11715.4|11703.4|11715.2|11703.2|11715.4|11703.4|11715.2|11703.2|0
1732492330000|2024-11-24 23:52:10|11715.4|11703.4|11715.2|11703.2|11715.4|11703.4|11715.2|11703.2|0
1732492340000|2024-11-24 23:52:20|11715.4|11703.4|11715.7|11703.7|11715.7|11703.7|11715.4|11703.4|0
1732492350000|2024-11-24 23:52:30|11715.9|11703.9|11716.1|11704.1|11716.5|11704.5|11715.9|11703.9|0
1732492360000|2024-11-24 23:52:40|11716.3|11704.3|11716.1|11704.1|11716.5|11704.5|11716.1|11704.1|0
1732492370000|2024-11-24 23:52:50|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732492380000|2024-11-24 23:53:00|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.3|11704.3|0
1732492400000|2024-11-24 23:53:20|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1732492410000|2024-11-24 23:53:30|11716.1|11704.1|11716.5|11704.5|11716.5|11704.5|11716.1|11704.1|0
1732492420000|2024-11-24 23:53:40|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732492430000|2024-11-24 23:53:50|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.3|11704.3|0
1732492450000|2024-11-24 23:54:10|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732492480000|2024-11-24 23:54:40|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1732492490000|2024-11-24 23:54:50|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1732492530000|2024-11-24 23:55:30|11716.3|11704.3|11716.5|11704.5|11717|11705|11716.1|11704.1|0
1732492540000|2024-11-24 23:55:40|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1732492560000|2024-11-24 23:56:00|11716.5|11704.5|11716.5|11704.5|11716.5|11704.5|11716.1|11704.1|0
1732492570000|2024-11-24 23:56:10|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732492600000|2024-11-24 23:56:40|11716.5|11704.5|11716.3|11704.3|11716.5|11704.5|11716.1|11704.1|0
1732492610000|2024-11-24 23:56:50|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1732492620000|2024-11-24 23:57:00|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732492630000|2024-11-24 23:57:10|11715|11703|11714.8|11702.8|11715.2|11703.2|11714.8|11702.8|0
1732492640000|2024-11-24 23:57:20|11715|11703|11714.8|11702.8|11715.2|11703.2|11714.8|11702.8|0
1732492650000|2024-11-24 23:57:30|11715|11703|11715.2|11703.2|11715.2|11703.2|11714.8|11702.8|0
1732492660000|2024-11-24 23:57:40|11714.8|11702.8|11713.9|11701.9|11714.8|11702.8|11713.9|11701.9|0
1732492700000|2024-11-24 23:58:20|11714.1|11702.1|11714.4|11702.4|11714.4|11702.4|11714.1|11702.1|0
1732492710000|2024-11-24 23:58:30|11714.3|11702.3|11714.4|11702.4|11714.4|11702.4|11713.9|11701.9|0
1732492720000|2024-11-24 23:58:40|11714.6|11702.6|11714.4|11702.4|11714.6|11702.6|11714.4|11702.4|0
1732492760000|2024-11-24 23:59:20|11714.3|11702.3|11714.4|11702.4|11714.4|11702.4|11713.9|11701.9|0
1732492770000|2024-11-24 23:59:30|11714.3|11702.3|11714.4|11702.4|11714.4|11702.4|11713.9|11701.9|0
1732492780000|2024-11-24 23:59:40|11714.3|11702.3|11714.4|11702.4|11714.4|11702.4|11714.1|11702.1|0
1732492790000|2024-11-24 23:59:50|11714.6|11702.6|11713.9|11701.9|11714.6|11702.6|11713.9|11701.9|0
1732492800000|2024-11-25 00:00:00|11714.8|11702.8|11715.2|11703.2|11715.2|11703.2|11714.6|11702.6|0
1732492810000|2024-11-25 00:00:10|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|11715.2|11703.2|0
1732492830000|2024-11-25 00:00:30|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1732492840000|2024-11-25 00:00:40|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|11715.7|11703.7|0
1732492850000|2024-11-25 00:00:50|11715.7|11703.7|11715.7|11703.7|11715.9|11703.9|11715.7|11703.7|0
1732492860000|2024-11-25 00:01:00|11715.9|11703.9|11716.1|11704.1|11716.1|11704.1|11715.9|11703.9|0
1732492870000|2024-11-25 00:01:10|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732492910000|2024-11-25 00:01:50|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|0
1732492920000|2024-11-25 00:02:00|11715.9|11703.9|11716.1|11704.1|11716.1|11704.1|11715.9|11703.9|0
1732492940000|2024-11-25 00:02:20|11715.9|11703.9|11716.1|11704.1|11716.1|11704.1|11715.7|11703.7|0
1732492950000|2024-11-25 00:02:30|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.3|11704.3|0
1732492960000|2024-11-25 00:02:40|11716.8|11704.8|11716.5|11704.5|11716.8|11704.8|11716.5|11704.5|0
1732492980000|2024-11-25 00:03:00|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732492990000|2024-11-25 00:03:10|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732493000000|2024-11-25 00:03:20|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732493010000|2024-11-25 00:03:30|11716.3|11704.3|11716.3|11704.3|11716.5|11704.5|11716.1|11704.1|0
1732493020000|2024-11-25 00:03:40|11716.5|11704.5|11716.1|11704.1|11716.5|11704.5|11716.1|11704.1|0
1732493030000|2024-11-25 00:03:50|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.1|11704.1|0
1732493040000|2024-11-25 00:04:00|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.3|11704.3|0
1732493050000|2024-11-25 00:04:10|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732493060000|2024-11-25 00:04:20|11716.3|11704.3|11716.1|11704.1|11716.5|11704.5|11716.1|11704.1|0
1732493110000|2024-11-25 00:05:10|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.3|11704.3|0
1732493120000|2024-11-25 00:05:20|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732493130000|2024-11-25 00:05:30|11715.9|11703.9|11716.5|11704.5|11716.5|11704.5|11715.7|11703.7|0
1732493140000|2024-11-25 00:05:40|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1732493160000|2024-11-25 00:06:00|11716.3|11704.3|11716.5|11704.5|11716.5|11704.5|11716.1|11704.1|0
1732493180000|2024-11-25 00:06:20|11716.8|11704.8|11716.5|11704.5|11716.8|11704.8|11716.5|11704.5|0
1732493280000|2024-11-25 00:08:00|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1732493290000|2024-11-25 00:08:10|11716.3|11704.3|11716.1|11704.1|11716.5|11704.5|11716.1|11704.1|0
1732493300000|2024-11-25 00:08:20|11715.9|11703.9|11715.7|11703.7|11715.9|11703.9|11715.7|11703.7|0
1732493310000|2024-11-25 00:08:30|11715.4|11703.4|11714.8|11702.8|11715.4|11703.4|11714.8|11702.8|0
1732493320000|2024-11-25 00:08:40|11715|11703|11715.2|11703.2|11715.7|11703.7|11715|11703|0
1732493330000|2024-11-25 00:08:50|11715.4|11703.4|11715.2|11703.2|11715.7|11703.7|11715.2|11703.2|0
1732493340000|2024-11-25 00:09:00|11715.7|11703.7|11716.1|11704.1|11716.1|11704.1|11715.7|11703.7|0
1732493350000|2024-11-25 00:09:10|11716.5|11704.5|11716.1|11704.1|11716.5|11704.5|11716.1|11704.1|0
1732493360000|2024-11-25 00:09:20|11716.3|11704.3|11716.1|11704.1|11716.5|11704.5|11716.1|11704.1|0
1732493370000|2024-11-25 00:09:30|11716.3|11704.3|11716.1|11704.1|11716.5|11704.5|11716.1|11704.1|0
1732493380000|2024-11-25 00:09:40|11716.8|11704.8|11716.5|11704.5|11716.8|11704.8|11716.5|11704.5|0
1732493390000|2024-11-25 00:09:50|11716.1|11704.1|11715.7|11703.7|11716.1|11704.1|11715.7|11703.7|0
1732493400000|2024-11-25 00:10:00|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1732493410000|2024-11-25 00:10:10|11716.3|11704.3|11716.1|11704.1|11716.3|11704.3|11716.1|11704.1|0
1732493440000|2024-11-25 00:10:40|11716.3|11704.3|11716.5|11704.5|11717|11705|11716.3|11704.3|0
1732493470000|2024-11-25 00:11:10|11716.6|11704.6|11717|11705|11717|11705|11716.5|11704.5|0
1732493480000|2024-11-25 00:11:20|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|0
1732493490000|2024-11-25 00:11:30|11715.3|11703.3|11715.3|11703.3|11715.3|11703.3|11715.1|11703.1|0
1732493510000|2024-11-25 00:11:50|11715.1|11703.1|11714.9|11702.9|11715.1|11703.1|11714.9|11702.9|0
1732493520000|2024-11-25 00:12:00|11715.3|11703.3|11715.3|11703.3|11715.7|11703.7|11715.3|11703.3|0
1732493530000|2024-11-25 00:12:10|11715.5|11703.5|11716.2|11704.2|11716.2|11704.2|11715.5|11703.5|0
1732493540000|2024-11-25 00:12:20|11716|11704|11715.7|11703.7|11716.2|11704.2|11715.7|11703.7|0
1732493560000|2024-11-25 00:12:40|11716|11704|11715.7|11703.7|11716|11704|11715.7|11703.7|0
1732493570000|2024-11-25 00:12:50|11716|11704|11716|11704|11716|11704|11716|11704|0
1732493580000|2024-11-25 00:13:00|11716.2|11704.2|11715.7|11703.7|11716.2|11704.2|11715.7|11703.7|0
1732493600000|2024-11-25 00:13:20|11715.8|11703.8|11713.6|11701.6|11716.2|11704.2|11713.6|11701.6|0
1732493620000|2024-11-25 00:13:40|11713.4|11701.4|11712.7|11700.7|11713.4|11701.4|11712.7|11700.7|0
1732493630000|2024-11-25 00:13:50|11712.8|11700.8|11712.7|11700.7|11713.2|11701.2|11712.7|11700.7|0
1732493640000|2024-11-25 00:14:00|11712.8|11700.8|11713.2|11701.2|11713.2|11701.2|11712.8|11700.8|0
1732493650000|2024-11-25 00:14:10|11713|11701|11712.7|11700.7|11713|11701|11712.7|11700.7|0
1732493660000|2024-11-25 00:14:20|11712.3|11700.3|11712.7|11700.7|11712.7|11700.7|11712.3|11700.3|0
1732493670000|2024-11-25 00:14:30|11712.8|11700.8|11713.2|11701.2|11713.2|11701.2|11712.8|11700.8|0
1732493680000|2024-11-25 00:14:40|11713.4|11701.4|11713.6|11701.6|11713.6|11701.6|11713.2|11701.2|0
1732493700000|2024-11-25 00:15:00|11714.1|11702.1|11720.4|11708.4|11720.4|11708.4|11714.1|11702.1|0
1732493710000|2024-11-25 00:15:10|11721.3|11709.3|11741.2|11729.2|11743.3|11731.3|11721.3|11709.3|0
1732493720000|2024-11-25 00:15:20|11739.1|11727.1|11739|11727|11741.2|11729.2|11739|11727|0
1732493730000|2024-11-25 00:15:30|11739.1|11727.1|11736.9|11724.9|11739.1|11727.1|11736.9|11724.9|0
1732493740000|2024-11-25 00:15:40|11734.8|11722.8|11730.6|11718.6|11734.8|11722.8|11730.6|11718.6|0
1732493750000|2024-11-25 00:15:50|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|11729.5|11717.5|0
1732493760000|2024-11-25 00:16:00|11730.6|11718.6|11730.6|11718.6|11730.6|11718.6|11730.6|11718.6|0
1732493770000|2024-11-25 00:16:10|11728.5|11716.5|11728.5|11716.5|11728.5|11716.5|11728.5|11716.5|0
1732493780000|2024-11-25 00:16:20|11726.4|11714.4|11722.1|11710.1|11726.4|11714.4|11722.1|11710.1|0
1732493790000|2024-11-25 00:16:30|11721.1|11709.1|11716.8|11704.8|11722.1|11710.1|11716.8|11704.8|0
1732493800000|2024-11-25 00:16:40|11717.9|11705.9|11717.9|11705.9|11720|11708|11716.8|11704.8|0
1732493820000|2024-11-25 00:17:00|11720|11708|11720|11708|11720|11708|11720|11708|0
1732493840000|2024-11-25 00:17:20|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|0
1732493860000|2024-11-25 00:17:40|11719|11707|11719|11707|11719|11707|11719|11707|0
1732493870000|2024-11-25 00:17:50|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|0
1732493880000|2024-11-25 00:18:00|11720|11708|11720|11708|11720|11708|11720|11708|0
1732493890000|2024-11-25 00:18:10|11719|11707|11717.9|11705.9|11719|11707|11717.9|11705.9|0
1732493900000|2024-11-25 00:18:20|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11713.6|11701.6|0
1732493920000|2024-11-25 00:18:40|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|0
1732493930000|2024-11-25 00:18:50|11713.6|11701.6|11713.6|11701.6|11713.6|11701.6|11713.6|11701.6|0
1732493940000|2024-11-25 00:19:00|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1732493950000|2024-11-25 00:19:10|11713.6|11701.6|11713.7|11701.7|11713.7|11701.7|11713.6|11701.6|0
1732493960000|2024-11-25 00:19:20|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|0
1732493970000|2024-11-25 00:19:30|11709.4|11697.4|11711.5|11699.5|11711.5|11699.5|11709.4|11697.4|0
1732493980000|2024-11-25 00:19:40|11711.6|11699.6|11709.4|11697.4|11711.6|11699.6|11709.4|11697.4|0
1732493990000|2024-11-25 00:19:50|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|0
1732494000000|2024-11-25 00:20:00|11713.7|11701.7|11712.6|11700.6|11713.7|11701.7|11712.6|11700.6|0
1732494010000|2024-11-25 00:20:10|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|0
1732494020000|2024-11-25 00:20:20|11712.6|11700.6|11713.7|11701.7|11713.7|11701.7|11712.6|11700.6|0
1732494030000|2024-11-25 00:20:30|11712.6|11700.6|11712.6|11700.6|11712.6|11700.6|11712.6|11700.6|0
1732494040000|2024-11-25 00:20:40|11713.7|11701.7|11711.6|11699.6|11713.7|11701.7|11711.6|11699.6|0
1732494110000|2024-11-25 00:21:50|11710.5|11698.5|11709.4|11697.4|11710.5|11698.5|11709.4|11697.4|0
1732494150000|2024-11-25 00:22:30|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|0
1732494160000|2024-11-25 00:22:40|11713.7|11701.7|11715.8|11703.8|11715.8|11703.8|11713.7|11701.7|0
1732494170000|2024-11-25 00:22:50|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1732494180000|2024-11-25 00:23:00|11714.7|11702.7|11715.8|11703.8|11715.8|11703.8|11714.7|11702.7|0
1732494210000|2024-11-25 00:23:30|11716.9|11704.9|11717.9|11705.9|11717.9|11705.9|11716.8|11704.8|0
1732494270000|2024-11-25 00:24:30|11719|11707|11720|11708|11720|11708|11719|11707|0
1732494280000|2024-11-25 00:24:40|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|11717.9|11705.9|0
1732494330000|2024-11-25 00:25:30|11719|11707|11720|11708|11720|11708|11719|11707|0
1732494340000|2024-11-25 00:25:40|11719|11707|11717.9|11705.9|11719|11707|11717.9|11705.9|0
1732494510000|2024-11-25 00:28:30|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|0
1732494550000|2024-11-25 00:29:10|11717.9|11705.9|11715.8|11703.8|11717.9|11705.9|11715.8|11703.8|0
1732494650000|2024-11-25 00:30:50|11715.7|11703.7|11715.8|11703.8|11715.8|11703.8|11715.7|11703.7|0
1732494660000|2024-11-25 00:31:00|11715.7|11703.7|11715.7|11703.7|11715.8|11703.8|11715.7|11703.7|0
1732494670000|2024-11-25 00:31:10|11715.8|11703.8|11717.9|11705.9|11717.9|11705.9|11715.8|11703.8|0
1732494710000|2024-11-25 00:31:50|11720|11708|11720|11708|11720|11708|11720|11708|0
1732494720000|2024-11-25 00:32:00|11721.1|11709.1|11721.1|11709.1|11721.1|11709.1|11721.1|11709.1|0
1732494730000|2024-11-25 00:32:10|11720|11708|11720|11708|11720|11708|11720|11708|0
1732494780000|2024-11-25 00:33:00|11718.9|11706.9|11717.9|11705.9|11718.9|11706.9|11717.9|11705.9|0
1732494790000|2024-11-25 00:33:10|11717.8|11705.8|11717.9|11705.9|11717.9|11705.9|11716.8|11704.8|0
1732494820000|2024-11-25 00:33:40|11717.8|11705.8|11717.9|11705.9|11718.9|11706.9|11717.8|11705.8|0
1732494870000|2024-11-25 00:34:30|11720|11708|11720|11708|11720|11708|11720|11708|0
1732494890000|2024-11-25 00:34:50|11718.9|11706.9|11720|11708|11720|11708|11718.9|11706.9|0
1732494960000|2024-11-25 00:36:00|11722.1|11710.1|11722.1|11710.1|11722.1|11710.1|11722.1|11710.1|0
1732495050000|2024-11-25 00:37:30|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|0
1732495110000|2024-11-25 00:38:30|11725.3|11713.3|11725.3|11713.3|11725.3|11713.3|11725.3|11713.3|0
1732495120000|2024-11-25 00:38:40|11726.3|11714.3|11725.3|11713.3|11726.3|11714.3|11725.3|11713.3|0
1732495130000|2024-11-25 00:38:50|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|11724.2|11712.2|0
1732495140000|2024-11-25 00:39:00|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|0
1732495170000|2024-11-25 00:39:30|11726.4|11714.4|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1732495180000|2024-11-25 00:39:40|11726.4|11714.4|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1732495200000|2024-11-25 00:40:00|11726.4|11714.4|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1732495220000|2024-11-25 00:40:20|11727.4|11715.4|11727.4|11715.4|11727.4|11715.4|11726.3|11714.3|0
1732495230000|2024-11-25 00:40:30|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|0
1732495250000|2024-11-25 00:40:50|11728.5|11716.5|11728.5|11716.5|11728.5|11716.5|11728.5|11716.5|0
1732495260000|2024-11-25 00:41:00|11728.4|11716.4|11728.4|11716.4|11728.5|11716.5|11728.4|11716.4|0
1732495270000|2024-11-25 00:41:10|11727.4|11715.4|11727.4|11715.4|11728.4|11716.4|11726.3|11714.3|0
1732495280000|2024-11-25 00:41:20|11728.4|11716.4|11728.4|11716.4|11728.4|11716.4|11728.4|11716.4|0
1732495310000|2024-11-25 00:41:50|11728.5|11716.5|11728.5|11716.5|11728.5|11716.5|11728.5|11716.5|0
1732495320000|2024-11-25 00:42:00|11728.4|11716.4|11728.4|11716.4|11728.4|11716.4|11728.4|11716.4|0
1732495330000|2024-11-25 00:42:10|11729.5|11717.5|11730.6|11718.6|11730.6|11718.6|11729.5|11717.5|0
1732495370000|2024-11-25 00:42:50|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1732495380000|2024-11-25 00:43:00|11732.7|11720.7|11732.7|11720.7|11732.7|11720.7|11732.7|11720.7|0
1732495390000|2024-11-25 00:43:10|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1732495400000|2024-11-25 00:43:20|11730.6|11718.6|11731.6|11719.6|11731.6|11719.6|11730.6|11718.6|0
1732495410000|2024-11-25 00:43:30|11732.7|11720.7|11732.7|11720.7|11732.7|11720.7|11732.7|11720.7|0
1732495420000|2024-11-25 00:43:40|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1732495430000|2024-11-25 00:43:50|11730.6|11718.6|11730.6|11718.6|11730.6|11718.6|11730.6|11718.6|0
1732495440000|2024-11-25 00:44:00|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1732495450000|2024-11-25 00:44:10|11730.6|11718.6|11730.6|11718.6|11730.6|11718.6|11730.6|11718.6|0
1732495460000|2024-11-25 00:44:20|11732.7|11720.7|11732.7|11720.7|11732.7|11720.7|11732.7|11720.7|0
1732495530000|2024-11-25 00:45:30|11734.8|11722.8|11734.8|11722.8|11734.8|11722.8|11734.8|11722.8|0
1732495570000|2024-11-25 00:46:10|11733.8|11721.8|11733.8|11721.8|11733.8|11721.8|11733.8|11721.8|0
1732495590000|2024-11-25 00:46:30|11732.7|11720.7|11733.8|11721.8|11733.8|11721.8|11732.7|11720.7|0
1732495610000|2024-11-25 00:46:50|11732.7|11720.7|11733.8|11721.8|11733.8|11721.8|11732.7|11720.7|0
1732495620000|2024-11-25 00:47:00|11734.8|11722.8|11734.8|11722.8|11734.8|11722.8|11734.8|11722.8|0
1732495650000|2024-11-25 00:47:30|11732.7|11720.7|11734.8|11722.8|11734.8|11722.8|11732.7|11720.7|0
1732495790000|2024-11-25 00:49:50|11736.9|11724.9|11736.9|11724.9|11736.9|11724.9|11736.9|11724.9|0
1732495820000|2024-11-25 00:50:20|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1732495900000|2024-11-25 00:51:40|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732495970000|2024-11-25 00:52:50|11737|11725|11739.1|11727.1|11739.1|11727.1|11737|11725|0
1732496030000|2024-11-25 00:53:50|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732496230000|2024-11-25 00:57:10|11742.3|11730.3|11743.3|11731.3|11743.3|11731.3|11742.3|11730.3|0
1732496260000|2024-11-25 00:57:40|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732496280000|2024-11-25 00:58:00|11743.3|11731.3|11741.2|11729.2|11743.3|11731.3|11741.2|11729.2|0
1732496290000|2024-11-25 00:58:10|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732496310000|2024-11-25 00:58:30|11745.5|11733.5|11747.6|11735.6|11747.6|11735.6|11745.5|11733.5|0
1732496330000|2024-11-25 00:58:50|11748.6|11736.6|11747.6|11735.6|11748.6|11736.6|11747.6|11735.6|0
1732496360000|2024-11-25 00:59:20|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1732496370000|2024-11-25 00:59:30|11747.6|11735.6|11748.7|11736.7|11748.7|11736.7|11747.6|11735.6|0
1732496390000|2024-11-25 00:59:50|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|0
1732496400000|2024-11-25 01:00:00|11751.8|11739.8|11751.8|11739.8|11752.9|11740.9|11751.8|11739.8|0
1732496420000|2024-11-25 01:00:20|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11751.8|11739.8|0
1732496430000|2024-11-25 01:00:30|11751.8|11739.8|11751.8|11739.8|11751.9|11739.9|11751.8|11739.8|0
1732496440000|2024-11-25 01:00:40|11754|11742|11754|11742|11754|11742|11754|11742|0
1732496460000|2024-11-25 01:01:00|11751.9|11739.9|11751.8|11739.8|11751.9|11739.9|11751.8|11739.8|0
1732496480000|2024-11-25 01:01:20|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|0
1732496490000|2024-11-25 01:01:30|11750.8|11738.8|11749.7|11737.7|11751.9|11739.9|11749.7|11737.7|0
1732496520000|2024-11-25 01:02:00|11749.8|11737.8|11749.7|11737.7|11749.8|11737.8|11749.7|11737.7|0
1732496530000|2024-11-25 01:02:10|11749.8|11737.8|11749.7|11737.7|11749.8|11737.8|11749.7|11737.7|0
1732496660000|2024-11-25 01:04:20|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|0
1732496670000|2024-11-25 01:04:30|11751.8|11739.8|11749.7|11737.7|11751.8|11739.8|11749.7|11737.7|0
1732496680000|2024-11-25 01:04:40|11751.8|11739.8|11751.9|11739.9|11751.9|11739.9|11751.8|11739.8|0
1732496740000|2024-11-25 01:05:40|11749.8|11737.8|11749.7|11737.7|11749.8|11737.8|11749.7|11737.7|0
1732496760000|2024-11-25 01:06:00|11750.8|11738.8|11749.8|11737.8|11750.8|11738.8|11749.8|11737.8|0
1732496770000|2024-11-25 01:06:10|11749.7|11737.7|11749.8|11737.8|11749.8|11737.8|11749.7|11737.7|0
1732496800000|2024-11-25 01:06:40|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|0
1732496820000|2024-11-25 01:07:00|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|0
1732496830000|2024-11-25 01:07:10|11750.8|11738.8|11749.8|11737.8|11750.8|11738.8|11749.8|11737.8|0
1732496870000|2024-11-25 01:07:50|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|0
1732496880000|2024-11-25 01:08:00|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|0
1732496940000|2024-11-25 01:09:00|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|11749.8|11737.8|0
1732496970000|2024-11-25 01:09:30|11749.7|11737.7|11749.8|11737.8|11749.8|11737.8|11749.7|11737.7|0
1732496980000|2024-11-25 01:09:40|11749.7|11737.7|11749.8|11737.8|11749.8|11737.8|11749.7|11737.7|0
1732497000000|2024-11-25 01:10:00|11749.7|11737.7|11749.7|11737.7|11749.8|11737.8|11749.7|11737.7|0
1732497010000|2024-11-25 01:10:10|11749.8|11737.8|11749.7|11737.7|11749.8|11737.8|11749.7|11737.7|0
1732497020000|2024-11-25 01:10:20|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|0
1732497090000|2024-11-25 01:11:30|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732497120000|2024-11-25 01:12:00|11749.8|11737.8|11747.6|11735.6|11749.8|11737.8|11747.6|11735.6|0
1732497180000|2024-11-25 01:13:00|11748.7|11736.7|11749.8|11737.8|11749.8|11737.8|11747.6|11735.6|0
1732497210000|2024-11-25 01:13:30|11749.7|11737.7|11749.7|11737.7|11749.8|11737.8|11749.7|11737.7|0
1732497220000|2024-11-25 01:13:40|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|0
1732497230000|2024-11-25 01:13:50|11749.7|11737.7|11751.9|11739.9|11751.9|11739.9|11749.7|11737.7|0
1732497300000|2024-11-25 01:15:00|11752.9|11740.9|11751.9|11739.9|11752.9|11740.9|11751.9|11739.9|0
1732497310000|2024-11-25 01:15:10|11748.7|11736.7|11749.7|11737.7|11749.7|11737.7|11748.7|11736.7|0
1732497340000|2024-11-25 01:15:40|11749.8|11737.8|11750.8|11738.8|11751.9|11739.9|11749.8|11737.8|0
1732497360000|2024-11-25 01:16:00|11749.8|11737.8|11750.8|11738.8|11750.8|11738.8|11749.7|11737.7|0
1732497370000|2024-11-25 01:16:10|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|0
1732497430000|2024-11-25 01:17:10|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|11752.9|11740.9|0
1732497440000|2024-11-25 01:17:20|11754|11742|11754|11742|11754|11742|11754|11742|0
1732497480000|2024-11-25 01:18:00|11755|11743|11756.1|11744.1|11756.1|11744.1|11754|11742|0
1732497490000|2024-11-25 01:18:10|11754|11742|11754|11742|11754|11742|11754|11742|0
1732497550000|2024-11-25 01:19:10|11751.8|11739.8|11751.8|11739.8|11751.8|11739.8|11751.8|11739.8|0
1732497630000|2024-11-25 01:20:30|11750.8|11738.8|11751.8|11739.8|11751.8|11739.8|11750.8|11738.8|0
1732497640000|2024-11-25 01:20:40|11749.7|11737.7|11751.8|11739.8|11751.8|11739.8|11749.7|11737.7|0
1732497650000|2024-11-25 01:20:50|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|0
1732497750000|2024-11-25 01:22:30|11750.8|11738.8|11751.8|11739.8|11751.8|11739.8|11749.7|11737.7|0
1732497760000|2024-11-25 01:22:40|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|0
1732497780000|2024-11-25 01:23:00|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732497790000|2024-11-25 01:23:10|11748.6|11736.6|11747.6|11735.6|11748.6|11736.6|11747.6|11735.6|0
1732497810000|2024-11-25 01:23:30|11748.6|11736.6|11749.7|11737.7|11749.7|11737.7|11748.6|11736.6|0
1732497830000|2024-11-25 01:23:50|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732497890000|2024-11-25 01:24:50|11748.6|11736.6|11747.6|11735.6|11748.6|11736.6|11747.6|11735.6|0
1732497940000|2024-11-25 01:25:40|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732498110000|2024-11-25 01:28:30|11746.6|11734.6|11747.6|11735.6|11747.6|11735.6|11746.6|11734.6|0
1732498140000|2024-11-25 01:29:00|11748.7|11736.7|11749.7|11737.7|11749.7|11737.7|11748.7|11736.7|0
1732498190000|2024-11-25 01:29:50|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732498200000|2024-11-25 01:30:00|11748.7|11736.7|11748.7|11736.7|11749.7|11737.7|11747.6|11735.6|0
1732498210000|2024-11-25 01:30:10|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732498220000|2024-11-25 01:30:20|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732498230000|2024-11-25 01:30:30|11746.6|11734.6|11747.6|11735.6|11747.6|11735.6|11746.6|11734.6|0
1732498290000|2024-11-25 01:31:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732498410000|2024-11-25 01:33:30|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1732498430000|2024-11-25 01:33:50|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11744.4|11732.4|0
1732498490000|2024-11-25 01:34:50|11743.4|11731.4|11744.4|11732.4|11744.4|11732.4|11743.4|11731.4|0
1732498500000|2024-11-25 01:35:00|11745.5|11733.5|11743.4|11731.4|11745.5|11733.5|11743.4|11731.4|0
1732498510000|2024-11-25 01:35:10|11744.5|11732.5|11745.5|11733.5|11745.5|11733.5|11744.5|11732.5|0
1732498520000|2024-11-25 01:35:20|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1732498530000|2024-11-25 01:35:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732498560000|2024-11-25 01:36:00|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1732498600000|2024-11-25 01:36:40|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1732498710000|2024-11-25 01:38:30|11742.4|11730.4|11743.5|11731.5|11743.5|11731.5|11742.4|11730.4|0
1732498730000|2024-11-25 01:38:50|11743.4|11731.4|11743.5|11731.5|11743.5|11731.5|11743.4|11731.4|0
1732498740000|2024-11-25 01:39:00|11741.3|11729.3|11745.6|11733.6|11745.6|11733.6|11741.3|11729.3|0
1732498750000|2024-11-25 01:39:10|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1732498760000|2024-11-25 01:39:20|11745.6|11733.6|11747.7|11735.7|11747.7|11735.7|11745.6|11733.6|0
1732498770000|2024-11-25 01:39:30|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1732498780000|2024-11-25 01:39:40|11746.6|11734.6|11747.7|11735.7|11747.7|11735.7|11746.6|11734.6|0
1732498790000|2024-11-25 01:39:50|11745.6|11733.6|11746.6|11734.6|11746.6|11734.6|11745.6|11733.6|0
1732498800000|2024-11-25 01:40:00|11747.7|11735.7|11746.6|11734.6|11747.7|11735.7|11745.6|11733.6|0
1732498810000|2024-11-25 01:40:10|11745.6|11733.6|11746.6|11734.6|11746.6|11734.6|11745.6|11733.6|0
1732498820000|2024-11-25 01:40:20|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1732498830000|2024-11-25 01:40:30|11746.6|11734.6|11747.7|11735.7|11747.7|11735.7|11746.6|11734.6|0
1732498860000|2024-11-25 01:41:00|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|0
1732498870000|2024-11-25 01:41:10|11745.6|11733.6|11745.5|11733.5|11745.6|11733.6|11745.5|11733.5|0
1732498940000|2024-11-25 01:42:20|11746.6|11734.6|11747.7|11735.7|11747.7|11735.7|11746.6|11734.6|0
1732498950000|2024-11-25 01:42:30|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|0
1732498960000|2024-11-25 01:42:40|11747.7|11735.7|11746.6|11734.6|11747.7|11735.7|11746.6|11734.6|0
1732498980000|2024-11-25 01:43:00|11747.6|11735.6|11746.6|11734.6|11747.7|11735.7|11746.6|11734.6|0
1732498990000|2024-11-25 01:43:10|11745.5|11733.5|11745.5|11733.5|11746.6|11734.6|11745.5|11733.5|0
1732499000000|2024-11-25 01:43:20|11746.6|11734.6|11747.7|11735.7|11747.7|11735.7|11746.6|11734.6|0
1732499010000|2024-11-25 01:43:30|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|0
1732499030000|2024-11-25 01:43:50|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1732499070000|2024-11-25 01:44:30|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732499080000|2024-11-25 01:44:40|11746.6|11734.6|11747.6|11735.6|11747.6|11735.6|11746.6|11734.6|0
1732499090000|2024-11-25 01:44:50|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732499120000|2024-11-25 01:45:20|11747.6|11735.6|11747.7|11735.7|11747.7|11735.7|11747.6|11735.6|0
1732499130000|2024-11-25 01:45:30|11748.7|11736.7|11748.7|11736.7|11749.8|11737.8|11748.7|11736.7|0
1732499150000|2024-11-25 01:45:50|11747.7|11735.7|11748.7|11736.7|11748.7|11736.7|11747.7|11735.7|0
1732499160000|2024-11-25 01:46:00|11749.8|11737.8|11748.7|11736.7|11749.8|11737.8|11747.7|11735.7|0
1732499180000|2024-11-25 01:46:20|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|0
1732499200000|2024-11-25 01:46:40|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1732499230000|2024-11-25 01:47:10|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732499250000|2024-11-25 01:47:30|11746.5|11734.5|11745.5|11733.5|11746.6|11734.6|11745.5|11733.5|0
1732499310000|2024-11-25 01:48:30|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732499330000|2024-11-25 01:48:50|11748.7|11736.7|11749.7|11737.7|11749.7|11737.7|11748.7|11736.7|0
1732499390000|2024-11-25 01:49:50|11749.8|11737.8|11749.7|11737.7|11749.8|11737.8|11749.7|11737.7|0
1732499450000|2024-11-25 01:50:50|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11747.6|11735.6|0
1732499460000|2024-11-25 01:51:00|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732499540000|2024-11-25 01:52:20|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732499610000|2024-11-25 01:53:30|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.3|11731.3|0
1732499650000|2024-11-25 01:54:10|11743.3|11731.3|11743.4|11731.4|11743.4|11731.4|11743.3|11731.3|0
1732499660000|2024-11-25 01:54:20|11743.3|11731.3|11743.3|11731.3|11743.4|11731.4|11743.3|11731.3|0
1732499670000|2024-11-25 01:54:30|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1732499680000|2024-11-25 01:54:40|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732499710000|2024-11-25 01:55:10|11741.3|11729.3|11741.2|11729.2|11741.3|11729.3|11741.2|11729.2|0
1732499720000|2024-11-25 01:55:20|11741.3|11729.3|11741.2|11729.2|11741.3|11729.3|11741.2|11729.2|0
1732499730000|2024-11-25 01:55:30|11741.3|11729.3|11741.2|11729.2|11741.3|11729.3|11741.2|11729.2|0
1732499740000|2024-11-25 01:55:40|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1732499760000|2024-11-25 01:56:00|11737|11725|11737|11725|11737|11725|11737|11725|0
1732499770000|2024-11-25 01:56:10|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1732499780000|2024-11-25 01:56:20|11738.1|11726.1|11737|11725|11739.1|11727.1|11737|11725|0
1732499790000|2024-11-25 01:56:30|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1732499830000|2024-11-25 01:57:10|11738|11726|11738|11726|11738|11726|11738|11726|0
1732499840000|2024-11-25 01:57:20|11737|11725|11736.9|11724.9|11737|11725|11736.9|11724.9|0
1732499850000|2024-11-25 01:57:30|11737|11725|11736.9|11724.9|11737|11725|11736.9|11724.9|0
1732499890000|2024-11-25 01:58:10|11737|11725|11737|11725|11737|11725|11737|11725|0
1732499900000|2024-11-25 01:58:20|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1732499990000|2024-11-25 01:59:50|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|0
1732500000000|2024-11-25 02:00:00|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732500020000|2024-11-25 02:00:20|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1732500030000|2024-11-25 02:00:30|11740.2|11728.2|11739.1|11727.1|11740.2|11728.2|11739.1|11727.1|0
1732500050000|2024-11-25 02:00:50|11737|11725|11737|11725|11737|11725|11737|11725|0
1732500150000|2024-11-25 02:02:30|11738.1|11726.1|11739.1|11727.1|11739.1|11727.1|11738.1|11726.1|0
1732500160000|2024-11-25 02:02:40|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1732500170000|2024-11-25 02:02:50|11738|11726|11739.1|11727.1|11739.1|11727.1|11738|11726|0
1732500180000|2024-11-25 02:03:00|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732500220000|2024-11-25 02:03:40|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1732500250000|2024-11-25 02:04:10|11737|11725|11739.1|11727.1|11739.1|11727.1|11736.9|11724.9|0
1732500260000|2024-11-25 02:04:20|11736.9|11724.9|11739.1|11727.1|11739.1|11727.1|11736.9|11724.9|0
1732500350000|2024-11-25 02:05:50|11740.1|11728.1|11740.1|11728.1|11741.2|11729.2|11740.1|11728.1|0
1732500360000|2024-11-25 02:06:00|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732500370000|2024-11-25 02:06:10|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732500390000|2024-11-25 02:06:30|11744.4|11732.4|11745.5|11733.5|11745.5|11733.5|11744.4|11732.4|0
1732500400000|2024-11-25 02:06:40|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1732500420000|2024-11-25 02:07:00|11745.5|11733.5|11743.4|11731.4|11745.5|11733.5|11743.3|11731.3|0
1732500460000|2024-11-25 02:07:40|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1732500470000|2024-11-25 02:07:50|11745.5|11733.5|11744.4|11732.4|11745.5|11733.5|11744.4|11732.4|0
1732500480000|2024-11-25 02:08:00|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11744.4|11732.4|0
1732500500000|2024-11-25 02:08:20|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732500510000|2024-11-25 02:08:30|11746.5|11734.5|11747.6|11735.6|11747.6|11735.6|11746.5|11734.5|0
1732500520000|2024-11-25 02:08:40|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1732500540000|2024-11-25 02:09:00|11747.6|11735.6|11746.5|11734.5|11747.6|11735.6|11746.5|11734.5|0
1732500550000|2024-11-25 02:09:10|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732500620000|2024-11-25 02:10:20|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732500640000|2024-11-25 02:10:40|11746.5|11734.5|11748.7|11736.7|11749.7|11737.7|11746.5|11734.5|0
1732500650000|2024-11-25 02:10:50|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11748.7|11736.7|0
1732500660000|2024-11-25 02:11:00|11748.7|11736.7|11749.7|11737.7|11749.7|11737.7|11748.7|11736.7|0
1732500690000|2024-11-25 02:11:30|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1732500710000|2024-11-25 02:11:50|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732500730000|2024-11-25 02:12:10|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1732500740000|2024-11-25 02:12:20|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732500800000|2024-11-25 02:13:20|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11743.4|11731.4|0
1732500810000|2024-11-25 02:13:30|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1732501090000|2024-11-25 02:18:10|11743.3|11731.3|11741.2|11729.2|11743.3|11731.3|11741.2|11729.2|0
1732501100000|2024-11-25 02:18:20|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1732501110000|2024-11-25 02:18:30|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11740.2|11728.2|0
1732501150000|2024-11-25 02:19:10|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1732501230000|2024-11-25 02:20:30|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732501250000|2024-11-25 02:20:50|11743.4|11731.4|11744.4|11732.4|11744.4|11732.4|11743.3|11731.3|0
1732501260000|2024-11-25 02:21:00|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11744.4|11732.4|0
1732501270000|2024-11-25 02:21:10|11744.4|11732.4|11743.4|11731.4|11744.4|11732.4|11743.4|11731.4|0
1732501280000|2024-11-25 02:21:20|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732501290000|2024-11-25 02:21:30|11743.4|11731.4|11741.2|11729.2|11743.4|11731.4|11741.2|11729.2|0
1732501360000|2024-11-25 02:22:40|11743.3|11731.3|11743.4|11731.4|11743.4|11731.4|11743.3|11731.3|0
1732501380000|2024-11-25 02:23:00|11744.4|11732.4|11744.4|11732.4|11745.5|11733.5|11744.4|11732.4|0
1732501390000|2024-11-25 02:23:10|11745.5|11733.5|11744.4|11732.4|11745.5|11733.5|11744.4|11732.4|0
1732501410000|2024-11-25 02:23:30|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1732501430000|2024-11-25 02:23:50|11744.4|11732.4|11745.5|11733.5|11745.5|11733.5|11744.4|11732.4|0
1732501450000|2024-11-25 02:24:10|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732501460000|2024-11-25 02:24:20|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732501470000|2024-11-25 02:24:30|11742.3|11730.3|11741.2|11729.2|11742.3|11730.3|11741.2|11729.2|0
1732501490000|2024-11-25 02:24:50|11743.3|11731.3|11744.4|11732.4|11744.4|11732.4|11743.3|11731.3|0
1732501500000|2024-11-25 02:25:00|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732501520000|2024-11-25 02:25:20|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1732501530000|2024-11-25 02:25:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732501560000|2024-11-25 02:26:00|11746.5|11734.5|11747.6|11735.6|11747.6|11735.6|11746.5|11734.5|0
1732501620000|2024-11-25 02:27:00|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1732501630000|2024-11-25 02:27:10|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732501790000|2024-11-25 02:29:50|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1732501800000|2024-11-25 02:30:00|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11746.5|11734.5|0
1732501810000|2024-11-25 02:30:10|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1732501820000|2024-11-25 02:30:20|11745.5|11733.5|11745.4|11733.4|11745.5|11733.5|11745.4|11733.4|0
1732501830000|2024-11-25 02:30:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.4|11733.4|0
1732501840000|2024-11-25 02:30:40|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1732501860000|2024-11-25 02:31:00|11746.5|11734.5|11745.4|11733.4|11746.5|11734.5|11745.4|11733.4|0
1732501870000|2024-11-25 02:31:10|11745.5|11733.5|11747.6|11735.6|11747.6|11735.6|11745.5|11733.5|0
1732501880000|2024-11-25 02:31:20|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|0
1732501890000|2024-11-25 02:31:30|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|0
1732501900000|2024-11-25 02:31:40|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732501940000|2024-11-25 02:32:20|11748.6|11736.6|11749.7|11737.7|11749.7|11737.7|11748.6|11736.6|0
1732501950000|2024-11-25 02:32:30|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|0
1732501980000|2024-11-25 02:33:00|11749.7|11737.7|11747.6|11735.6|11749.7|11737.7|11747.6|11735.6|0
1732502060000|2024-11-25 02:34:20|11745.4|11733.4|11745.5|11733.5|11745.5|11733.5|11745.4|11733.4|0
1732502070000|2024-11-25 02:34:30|11745.4|11733.4|11745.5|11733.5|11745.5|11733.5|11745.4|11733.4|0
1732502080000|2024-11-25 02:34:40|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1732502100000|2024-11-25 02:35:00|11745.5|11733.5|11745.4|11733.4|11745.5|11733.5|11745.4|11733.4|0
1732502110000|2024-11-25 02:35:10|11745.5|11733.5|11745.4|11733.4|11745.5|11733.5|11745.4|11733.4|0
1732502120000|2024-11-25 02:35:20|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732502160000|2024-11-25 02:36:00|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1732502170000|2024-11-25 02:36:10|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1732502180000|2024-11-25 02:36:20|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1732502190000|2024-11-25 02:36:30|11744.4|11732.4|11743.3|11731.3|11744.4|11732.4|11743.3|11731.3|0
1732502270000|2024-11-25 02:37:50|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732502300000|2024-11-25 02:38:20|11744.4|11732.4|11745.4|11733.4|11745.4|11733.4|11744.4|11732.4|0
1732502340000|2024-11-25 02:39:00|11745.5|11733.5|11747.6|11735.6|11747.6|11735.6|11745.5|11733.5|0
1732502400000|2024-11-25 02:40:00|11746.5|11734.5|11745.4|11733.4|11746.5|11734.5|11745.4|11733.4|0
1732502420000|2024-11-25 02:40:20|11745.5|11733.5|11747.6|11735.6|11747.6|11735.6|11745.4|11733.4|0
1732502470000|2024-11-25 02:41:10|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.4|11733.4|0
1732502480000|2024-11-25 02:41:20|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1732502490000|2024-11-25 02:41:30|11745.5|11733.5|11745.4|11733.4|11745.5|11733.5|11745.4|11733.4|0
1732502520000|2024-11-25 02:42:00|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732502530000|2024-11-25 02:42:10|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1732502650000|2024-11-25 02:44:10|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732502660000|2024-11-25 02:44:20|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1732502700000|2024-11-25 02:45:00|11745.5|11733.5|11747.6|11735.6|11747.6|11735.6|11745.5|11733.5|0
1732502710000|2024-11-25 02:45:10|11746.5|11734.5|11747.6|11735.6|11747.6|11735.6|11746.5|11734.5|0
1732502730000|2024-11-25 02:45:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732502760000|2024-11-25 02:46:00|11746.5|11734.5|11746.5|11734.5|11747.6|11735.6|11746.5|11734.5|0
1732502770000|2024-11-25 02:46:10|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732502780000|2024-11-25 02:46:20|11748.6|11736.6|11747.6|11735.6|11749.7|11737.7|11747.6|11735.6|0
1732502790000|2024-11-25 02:46:30|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|11748.6|11736.6|0
1732502800000|2024-11-25 02:46:40|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732502850000|2024-11-25 02:47:30|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1732502860000|2024-11-25 02:47:40|11747.6|11735.6|11748.7|11736.7|11748.7|11736.7|11747.6|11735.6|0
1732502870000|2024-11-25 02:47:50|11747.6|11735.6|11748.7|11736.7|11748.7|11736.7|11747.6|11735.6|0
1732502880000|2024-11-25 02:48:00|11749.7|11737.7|11747.6|11735.6|11749.7|11737.7|11747.6|11735.6|0
1732502990000|2024-11-25 02:49:50|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1732503000000|2024-11-25 02:50:00|11745.5|11733.5|11745.4|11733.4|11747.6|11735.6|11745.4|11733.4|0
1732503030000|2024-11-25 02:50:30|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732503040000|2024-11-25 02:50:40|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1732503060000|2024-11-25 02:51:00|11745.4|11733.4|11743.3|11731.3|11745.4|11733.4|11743.3|11731.3|0
1732503090000|2024-11-25 02:51:30|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1732503100000|2024-11-25 02:51:40|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1732503110000|2024-11-25 02:51:50|11745.5|11733.5|11745.4|11733.4|11745.5|11733.5|11745.4|11733.4|0
1732503130000|2024-11-25 02:52:10|11743.3|11731.3|11744.4|11732.4|11744.4|11732.4|11743.3|11731.3|0
1732503150000|2024-11-25 02:52:30|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1732503170000|2024-11-25 02:52:50|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732503280000|2024-11-25 02:54:40|11748.6|11736.6|11747.6|11735.6|11749.7|11737.7|11747.6|11735.6|0
1732503290000|2024-11-25 02:54:50|11748.6|11736.6|11747.6|11735.6|11748.6|11736.6|11747.6|11735.6|0
1732503300000|2024-11-25 02:55:00|11749.7|11737.7|11748.6|11736.6|11749.7|11737.7|11748.6|11736.6|0
1732503310000|2024-11-25 02:55:10|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732503340000|2024-11-25 02:55:40|11748.6|11736.6|11747.6|11735.6|11749.7|11737.7|11747.6|11735.6|0
1732503420000|2024-11-25 02:57:00|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1732503430000|2024-11-25 02:57:10|11748.6|11736.6|11748.7|11736.7|11748.7|11736.7|11748.6|11736.6|0
1732503450000|2024-11-25 02:57:30|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|0
1732503520000|2024-11-25 02:58:40|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732503530000|2024-11-25 02:58:50|11748.7|11736.7|11749.7|11737.7|11749.7|11737.7|11748.7|11736.7|0
1732503560000|2024-11-25 02:59:20|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1732503580000|2024-11-25 02:59:40|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732503630000|2024-11-25 03:00:30|11748.7|11736.7|11747.6|11735.6|11749.7|11737.7|11747.6|11735.6|0
1732503660000|2024-11-25 03:01:00|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11747.6|11735.6|0
1732503700000|2024-11-25 03:01:40|11747.6|11735.6|11748.7|11736.7|11748.7|11736.7|11747.6|11735.6|0
1732503720000|2024-11-25 03:02:00|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|0
1732503740000|2024-11-25 03:02:20|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732503750000|2024-11-25 03:02:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732503840000|2024-11-25 03:04:00|11746.5|11734.5|11745.5|11733.5|11747.6|11735.6|11745.5|11733.5|0
1732503850000|2024-11-25 03:04:10|11746.5|11734.5|11745.5|11733.5|11747.6|11735.6|11745.5|11733.5|0
1732503880000|2024-11-25 03:04:40|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1732503900000|2024-11-25 03:05:00|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732503930000|2024-11-25 03:05:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732503970000|2024-11-25 03:06:10|11742.3|11730.3|11743.3|11731.3|11743.3|11731.3|11742.3|11730.3|0
1732503980000|2024-11-25 03:06:20|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1732503990000|2024-11-25 03:06:30|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732504000000|2024-11-25 03:06:40|11742.3|11730.3|11743.4|11731.4|11743.4|11731.4|11742.3|11730.3|0
1732504020000|2024-11-25 03:07:00|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732504030000|2024-11-25 03:07:10|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1732504040000|2024-11-25 03:07:20|11745.5|11733.5|11744.4|11732.4|11745.5|11733.5|11744.4|11732.4|0
1732504070000|2024-11-25 03:07:50|11745.5|11733.5|11744.4|11732.4|11745.5|11733.5|11744.4|11732.4|0
1732504080000|2024-11-25 03:08:00|11745.5|11733.5|11744.4|11732.4|11745.5|11733.5|11744.4|11732.4|0
1732504090000|2024-11-25 03:08:10|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732504120000|2024-11-25 03:08:40|11744.4|11732.4|11743.3|11731.3|11744.4|11732.4|11743.3|11731.3|0
1732504140000|2024-11-25 03:09:00|11743.4|11731.4|11744.4|11732.4|11744.4|11732.4|11743.4|11731.4|0
1732504180000|2024-11-25 03:09:40|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732504250000|2024-11-25 03:10:50|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1732504260000|2024-11-25 03:11:00|11747.6|11735.6|11746.5|11734.5|11747.6|11735.6|11746.5|11734.5|0
1732504270000|2024-11-25 03:11:10|11746.6|11734.6|11746.5|11734.5|11746.6|11734.6|11746.5|11734.5|0
1732504310000|2024-11-25 03:11:50|11747.6|11735.6|11746.5|11734.5|11747.6|11735.6|11746.5|11734.5|0
1732504320000|2024-11-25 03:12:00|11747.6|11735.6|11746.5|11734.5|11747.6|11735.6|11746.5|11734.5|0
1732504360000|2024-11-25 03:12:40|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11745.5|11733.5|0
1732504460000|2024-11-25 03:14:20|11745.5|11733.5|11746.5|11734.5|11746.5|11734.5|11745.5|11733.5|0
1732504470000|2024-11-25 03:14:30|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732504490000|2024-11-25 03:14:50|11748.7|11736.7|11749.7|11737.7|11749.7|11737.7|11748.7|11736.7|0
1732504540000|2024-11-25 03:15:40|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1732504560000|2024-11-25 03:16:00|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|0
1732504690000|2024-11-25 03:18:10|11750.8|11738.8|11751.8|11739.8|11751.8|11739.8|11750.8|11738.8|0
1732504700000|2024-11-25 03:18:20|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|0
1732504730000|2024-11-25 03:18:50|11751.8|11739.8|11750.8|11738.8|11751.9|11739.9|11750.8|11738.8|0
1732504740000|2024-11-25 03:19:00|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11750.8|11738.8|0
1732504780000|2024-11-25 03:19:40|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|11749.7|11737.7|0
1732504800000|2024-11-25 03:20:00|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|0
1732504870000|2024-11-25 03:21:10|11751.8|11739.8|11750.8|11738.8|11751.8|11739.8|11750.8|11738.8|0
1732504910000|2024-11-25 03:21:50|11751.8|11739.8|11751.8|11739.8|11751.8|11739.8|11751.8|11739.8|0
1732504920000|2024-11-25 03:22:00|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|0
1732505020000|2024-11-25 03:23:40|11750.8|11738.8|11749.7|11737.7|11750.8|11738.8|11749.7|11737.7|0
1732505040000|2024-11-25 03:24:00|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|0
1732505050000|2024-11-25 03:24:10|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|11749.7|11737.7|0
1732505190000|2024-11-25 03:26:30|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732505200000|2024-11-25 03:26:40|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1732505210000|2024-11-25 03:26:50|11745.5|11733.5|11746.5|11734.5|11746.5|11734.5|11745.5|11733.5|0
1732505220000|2024-11-25 03:27:00|11747.6|11735.6|11745.5|11733.5|11747.6|11735.6|11745.5|11733.5|0
1732505230000|2024-11-25 03:27:10|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1732505260000|2024-11-25 03:27:40|11746.5|11734.5|11745.4|11733.4|11746.5|11734.5|11745.4|11733.4|0
1732505290000|2024-11-25 03:28:10|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1732505300000|2024-11-25 03:28:20|11747.6|11735.6|11746.5|11734.5|11747.6|11735.6|11746.5|11734.5|0
1732505320000|2024-11-25 03:28:40|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1732505340000|2024-11-25 03:29:00|11745.5|11733.5|11746.5|11734.5|11746.5|11734.5|11745.5|11733.5|0
1732505360000|2024-11-25 03:29:20|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|0
1732505390000|2024-11-25 03:29:50|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1732505400000|2024-11-25 03:30:00|11747.5|11735.5|11745.4|11733.4|11747.5|11735.5|11745.4|11733.4|0
1732505440000|2024-11-25 03:30:40|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|0
1732505450000|2024-11-25 03:30:50|11747.5|11735.5|11746.5|11734.5|11747.5|11735.5|11746.5|11734.5|0
1732505460000|2024-11-25 03:31:00|11747.5|11735.5|11745.4|11733.4|11747.5|11735.5|11745.4|11733.4|0
1732505470000|2024-11-25 03:31:10|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732505490000|2024-11-25 03:31:30|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732505500000|2024-11-25 03:31:40|11741.1|11729.1|11741.2|11729.2|11741.2|11729.2|11741.1|11729.1|0
1732505520000|2024-11-25 03:32:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732505560000|2024-11-25 03:32:40|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1732505570000|2024-11-25 03:32:50|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1732505580000|2024-11-25 03:33:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11741.1|11729.1|0
1732505590000|2024-11-25 03:33:10|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.1|11729.1|0
1732505600000|2024-11-25 03:33:20|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1732505610000|2024-11-25 03:33:30|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732505640000|2024-11-25 03:34:00|11740.1|11728.1|11740.1|11728.1|11741.2|11729.2|11739|11727|0
1732505650000|2024-11-25 03:34:10|11739|11727|11739|11727|11739|11727|11739|11727|0
1732505710000|2024-11-25 03:35:10|11736.9|11724.9|11738|11726|11738|11726|11736.9|11724.9|0
1732505720000|2024-11-25 03:35:20|11739|11727|11739|11727|11739|11727|11739|11727|0
1732505730000|2024-11-25 03:35:30|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|0
1732505760000|2024-11-25 03:36:00|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11740.1|11728.1|0
1732505880000|2024-11-25 03:38:00|11742.2|11730.2|11741.2|11729.2|11743.3|11731.3|11741.2|11729.2|0
1732505950000|2024-11-25 03:39:10|11740.1|11728.1|11741.2|11729.2|11741.2|11729.2|11739|11727|0
1732505990000|2024-11-25 03:39:50|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|0
1732506000000|2024-11-25 03:40:00|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732506060000|2024-11-25 03:41:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732506110000|2024-11-25 03:41:50|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1732506120000|2024-11-25 03:42:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732506150000|2024-11-25 03:42:30|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732506160000|2024-11-25 03:42:40|11740.1|11728.1|11741.2|11729.2|11741.2|11729.2|11740.1|11728.1|0
1732506170000|2024-11-25 03:42:50|11741.1|11729.1|11740.1|11728.1|11741.1|11729.1|11740.1|11728.1|0
1732506180000|2024-11-25 03:43:00|11741.2|11729.2|11741.1|11729.1|11741.2|11729.2|11739|11727|0
1732506190000|2024-11-25 03:43:10|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.1|11729.1|0
1732506210000|2024-11-25 03:43:30|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1732506220000|2024-11-25 03:43:40|11743.3|11731.3|11741.2|11729.2|11743.3|11731.3|11741.2|11729.2|0
1732506230000|2024-11-25 03:43:50|11741.1|11729.1|11741.1|11729.1|11741.2|11729.2|11741.1|11729.1|0
1732506250000|2024-11-25 03:44:10|11741.2|11729.2|11741.1|11729.1|11741.2|11729.2|11741.1|11729.1|0
1732506260000|2024-11-25 03:44:20|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732506290000|2024-11-25 03:44:50|11741.1|11729.1|11739|11727|11741.2|11729.2|11739|11727|0
1732506300000|2024-11-25 03:45:00|11740.1|11728.1|11741.1|11729.1|11741.2|11729.2|11740.1|11728.1|0
1732506310000|2024-11-25 03:45:10|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.1|11729.1|0
1732506340000|2024-11-25 03:45:40|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|0
1732506360000|2024-11-25 03:46:00|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732506410000|2024-11-25 03:46:50|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1732506420000|2024-11-25 03:47:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732506530000|2024-11-25 03:48:50|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1732506590000|2024-11-25 03:49:50|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732506790000|2024-11-25 03:53:10|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1732506800000|2024-11-25 03:53:20|11743.3|11731.3|11742.2|11730.2|11743.3|11731.3|11742.2|11730.2|0
1732506810000|2024-11-25 03:53:30|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732506820000|2024-11-25 03:53:40|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1732506830000|2024-11-25 03:53:50|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1732506860000|2024-11-25 03:54:20|11744.4|11732.4|11743.3|11731.3|11744.4|11732.4|11743.3|11731.3|0
1732506920000|2024-11-25 03:55:20|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1732506930000|2024-11-25 03:55:30|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732507100000|2024-11-25 03:58:20|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1732507110000|2024-11-25 03:58:30|11743.3|11731.3|11744.4|11732.4|11744.4|11732.4|11743.3|11731.3|0
1732507160000|2024-11-25 03:59:20|11743.3|11731.3|11744.4|11732.4|11744.4|11732.4|11743.3|11731.3|0
1732507170000|2024-11-25 03:59:30|11743.3|11731.3|11744.4|11732.4|11744.4|11732.4|11743.3|11731.3|0
1732507190000|2024-11-25 03:59:50|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732507260000|2024-11-25 04:01:00|11741.2|11729.2|11742.3|11730.3|11742.3|11730.3|11741.2|11729.2|0
1732507270000|2024-11-25 04:01:10|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732507280000|2024-11-25 04:01:20|11742.3|11730.3|11743.3|11731.3|11743.3|11731.3|11742.3|11730.3|0
1732507330000|2024-11-25 04:02:10|11742.3|11730.3|11743.3|11731.3|11743.3|11731.3|11742.3|11730.3|0
1732507470000|2024-11-25 04:04:30|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1732507500000|2024-11-25 04:05:00|11743.3|11731.3|11744.4|11732.4|11744.4|11732.4|11743.3|11731.3|0
1732507510000|2024-11-25 04:05:10|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1732507540000|2024-11-25 04:05:40|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1732507610000|2024-11-25 04:06:50|11741.2|11729.2|11741.2|11729.2|11742.3|11730.3|11741.2|11729.2|0
1732507630000|2024-11-25 04:07:10|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1732507640000|2024-11-25 04:07:20|11743.3|11731.3|11741.2|11729.2|11743.3|11731.3|11741.2|11729.2|0
1732507870000|2024-11-25 04:11:10|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1732507910000|2024-11-25 04:11:50|11740.1|11728.1|11741.2|11729.2|11741.2|11729.2|11740.1|11728.1|0
1732508070000|2024-11-25 04:14:30|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1732508080000|2024-11-25 04:14:40|11741.2|11729.2|11741.2|11729.2|11742.3|11730.3|11741.2|11729.2|0
1732508150000|2024-11-25 04:15:50|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1732508170000|2024-11-25 04:16:10|11738|11726|11738|11726|11738|11726|11738|11726|0
1732508190000|2024-11-25 04:16:30|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11738|11726|0
1732508280000|2024-11-25 04:18:00|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|0
1732508330000|2024-11-25 04:18:50|11740.1|11728.1|11740.2|11728.2|11740.2|11728.2|11740.1|11728.1|0
1732508340000|2024-11-25 04:19:00|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|11740.1|11728.1|0
1732508360000|2024-11-25 04:19:20|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1732508730000|2024-11-25 04:25:30|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|0
1732508740000|2024-11-25 04:25:40|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11740.2|11728.2|0
1732508950000|2024-11-25 04:29:10|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|0
1732509050000|2024-11-25 04:30:50|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|11741.2|11729.2|0
1732509070000|2024-11-25 04:31:10|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1732509130000|2024-11-25 04:32:10|11740.2|11728.2|11739.1|11727.1|11741.3|11729.3|11739.1|11727.1|0
1732509220000|2024-11-25 04:33:40|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1732509230000|2024-11-25 04:33:50|11738|11726|11738|11726|11738|11726|11737|11725|0
1732509240000|2024-11-25 04:34:00|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1732509250000|2024-11-25 04:34:10|11739.1|11727.1|11737|11725|11739.1|11727.1|11737|11725|0
1732509290000|2024-11-25 04:34:50|11738.1|11726.1|11737|11725|11739.1|11727.1|11737|11725|0
1732509300000|2024-11-25 04:35:00|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1732509330000|2024-11-25 04:35:30|11737|11725|11737|11725|11737|11725|11737|11725|0
1732509340000|2024-11-25 04:35:40|11738.1|11726.1|11738.1|11726.1|11739.1|11727.1|11738.1|11726.1|0
1732509360000|2024-11-25 04:36:00|11737|11725|11737|11725|11738.1|11726.1|11737|11725|0
1732509400000|2024-11-25 04:36:40|11738.1|11726.1|11739.1|11727.1|11739.1|11727.1|11738.1|11726.1|0
1732509410000|2024-11-25 04:36:50|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1732509520000|2024-11-25 04:38:40|11739.1|11727.1|11737|11725|11739.1|11727.1|11737|11725|0
1732509590000|2024-11-25 04:39:50|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11738.1|11726.1|0
1732509610000|2024-11-25 04:40:10|11739|11727|11739|11727|11739|11727|11739|11727|0
1732509650000|2024-11-25 04:40:50|11738.9|11726.9|11738.9|11726.9|11738.9|11726.9|11738.9|11726.9|0
1732509910000|2024-11-25 04:45:10|11737.8|11725.8|11736.8|11724.8|11737.8|11725.8|11736.8|11724.8|0
1732509920000|2024-11-25 04:45:20|11737.8|11725.8|11737.8|11725.8|11737.8|11725.8|11737.8|11725.8|0
1732509960000|2024-11-25 04:46:00|11738.9|11726.9|11738.9|11726.9|11738.9|11726.9|11738.9|11726.9|0
1732510040000|2024-11-25 04:47:20|11740|11728|11738.9|11726.9|11741|11729|11738.9|11726.9|0
1732510160000|2024-11-25 04:49:20|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|0
1732510200000|2024-11-25 04:50:00|11736.7|11724.7|11736.7|11724.7|11736.8|11724.8|11736.7|11724.7|0
1732510210000|2024-11-25 04:50:10|11736.8|11724.8|11736.7|11724.7|11736.8|11724.8|11736.7|11724.7|0
1732510280000|2024-11-25 04:51:20|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|0
1732510310000|2024-11-25 04:51:50|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1732510320000|2024-11-25 04:52:00|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1732510360000|2024-11-25 04:52:40|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732510440000|2024-11-25 04:54:00|11733.6|11721.6|11734.6|11722.6|11734.6|11722.6|11733.6|11721.6|0
1732510610000|2024-11-25 04:56:50|11733.6|11721.6|11732.5|11720.5|11733.6|11721.6|11732.5|11720.5|0
1732510670000|2024-11-25 04:57:50|11730.4|11718.4|11730.4|11718.4|11730.4|11718.4|11730.4|11718.4|0
1732510680000|2024-11-25 04:58:00|11731.5|11719.5|11732.5|11720.5|11732.5|11720.5|11731.5|11719.5|0
1732510690000|2024-11-25 04:58:10|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732510800000|2024-11-25 05:00:00|11734.6|11722.6|11732.5|11720.5|11734.6|11722.6|11732.5|11720.5|0
1732510860000|2024-11-25 05:01:00|11730.4|11718.4|11730.4|11718.4|11730.4|11718.4|11730.4|11718.4|0
1732510890000|2024-11-25 05:01:30|11732.5|11720.5|11733.6|11721.6|11733.6|11721.6|11732.5|11720.5|0
1732510980000|2024-11-25 05:03:00|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1732510990000|2024-11-25 05:03:10|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732511220000|2024-11-25 05:07:00|11730.4|11718.4|11730.4|11718.4|11730.4|11718.4|11730.4|11718.4|0
1732511230000|2024-11-25 05:07:10|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732511280000|2024-11-25 05:08:00|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732511310000|2024-11-25 05:08:30|11732.5|11720.5|11733.6|11721.6|11733.6|11721.6|11732.5|11720.5|0
1732511320000|2024-11-25 05:08:40|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732511340000|2024-11-25 05:09:00|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732511370000|2024-11-25 05:09:30|11732.5|11720.5|11733.6|11721.6|11733.6|11721.6|11732.5|11720.5|0
1732511390000|2024-11-25 05:09:50|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732511400000|2024-11-25 05:10:00|11733.6|11721.6|11734.7|11722.7|11734.7|11722.7|11733.6|11721.6|0
1732511410000|2024-11-25 05:10:10|11734.6|11722.6|11733.6|11721.6|11734.7|11722.7|11733.6|11721.6|0
1732511430000|2024-11-25 05:10:30|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732511440000|2024-11-25 05:10:40|11731.5|11719.5|11731.4|11719.4|11732.5|11720.5|11731.4|11719.4|0
1732511470000|2024-11-25 05:11:10|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11731.4|11719.4|0
1732511480000|2024-11-25 05:11:20|11731.5|11719.5|11732.5|11720.5|11732.5|11720.5|11731.5|11719.5|0
1732511510000|2024-11-25 05:11:50|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732511520000|2024-11-25 05:12:00|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732511530000|2024-11-25 05:12:10|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732511540000|2024-11-25 05:12:20|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732511620000|2024-11-25 05:13:40|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732511630000|2024-11-25 05:13:50|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1732511640000|2024-11-25 05:14:00|11732.5|11720.5|11734.7|11722.7|11734.7|11722.7|11732.5|11720.5|0
1732511650000|2024-11-25 05:14:10|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1732511700000|2024-11-25 05:15:00|11733.6|11721.6|11732.5|11720.5|11733.6|11721.6|11732.5|11720.5|0
1732511710000|2024-11-25 05:15:10|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732511730000|2024-11-25 05:15:30|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1732511740000|2024-11-25 05:15:40|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732511750000|2024-11-25 05:15:50|11734.6|11722.6|11733.6|11721.6|11734.6|11722.6|11733.6|11721.6|0
1732511770000|2024-11-25 05:16:10|11734.6|11722.6|11733.6|11721.6|11734.6|11722.6|11733.6|11721.6|0
1732511780000|2024-11-25 05:16:20|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732511870000|2024-11-25 05:17:50|11730.4|11718.4|11730.4|11718.4|11730.4|11718.4|11730.4|11718.4|0
1732512020000|2024-11-25 05:20:20|11729.3|11717.3|11730.4|11718.4|11730.4|11718.4|11728.2|11716.2|0
1732512090000|2024-11-25 05:21:30|11728.2|11716.2|11728.2|11716.2|11728.2|11716.2|11728.2|11716.2|0
1732512110000|2024-11-25 05:21:50|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|0
1732512120000|2024-11-25 05:22:00|11730.4|11718.4|11728.2|11716.2|11730.4|11718.4|11728.2|11716.2|0
1732512230000|2024-11-25 05:23:50|11726.1|11714.1|11726.1|11714.1|11726.1|11714.1|11726.1|11714.1|0
1732512270000|2024-11-25 05:24:30|11727.2|11715.2|11727.2|11715.2|11728.2|11716.2|11727.2|11715.2|0
1732512300000|2024-11-25 05:25:00|11728.2|11716.2|11727.2|11715.2|11728.2|11716.2|11727.2|11715.2|0
1732512310000|2024-11-25 05:25:10|11728.2|11716.2|11728.2|11716.2|11728.2|11716.2|11728.2|11716.2|0
1732512390000|2024-11-25 05:26:30|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|0
1732512400000|2024-11-25 05:26:40|11730.3|11718.3|11730.4|11718.4|11730.4|11718.4|11730.3|11718.3|0
1732512410000|2024-11-25 05:26:50|11730.3|11718.3|11730.4|11718.4|11730.4|11718.4|11730.3|11718.3|0
1732512450000|2024-11-25 05:27:30|11730.3|11718.3|11730.4|11718.4|11730.4|11718.4|11730.3|11718.3|0
1732512480000|2024-11-25 05:28:00|11731.4|11719.4|11732.5|11720.5|11733.6|11721.6|11731.4|11719.4|0
1732512510000|2024-11-25 05:28:30|11733.6|11721.6|11732.5|11720.5|11733.6|11721.6|11732.5|11720.5|0
1732512530000|2024-11-25 05:28:50|11730.4|11718.4|11730.4|11718.4|11730.4|11718.4|11730.4|11718.4|0
1732512640000|2024-11-25 05:30:40|11731.4|11719.4|11732.5|11720.5|11732.5|11720.5|11731.4|11719.4|0
1732512660000|2024-11-25 05:31:00|11731.4|11719.4|11730.4|11718.4|11731.4|11719.4|11730.4|11718.4|0
1732512780000|2024-11-25 05:33:00|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|0
1732512810000|2024-11-25 05:33:30|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732512890000|2024-11-25 05:34:50|11733.5|11721.5|11734.6|11722.6|11734.6|11722.6|11733.5|11721.5|0
1732512910000|2024-11-25 05:35:10|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|0
1732512920000|2024-11-25 05:35:20|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732512940000|2024-11-25 05:35:40|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1732512950000|2024-11-25 05:35:50|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732512960000|2024-11-25 05:36:00|11732.5|11720.5|11733.6|11721.6|11733.6|11721.6|11732.5|11720.5|0
1732512990000|2024-11-25 05:36:30|11734.6|11722.6|11733.6|11721.6|11734.6|11722.6|11733.6|11721.6|0
1732513010000|2024-11-25 05:36:50|11734.6|11722.6|11733.6|11721.6|11734.6|11722.6|11733.6|11721.6|0
1732513040000|2024-11-25 05:37:20|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1732513110000|2024-11-25 05:38:30|11734.7|11722.7|11734.7|11722.7|11734.7|11722.7|11734.7|11722.7|0
1732513390000|2024-11-25 05:43:10|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|0
1732513410000|2024-11-25 05:43:30|11734.6|11722.6|11734.6|11722.6|11734.7|11722.7|11734.6|11722.6|0
1732513420000|2024-11-25 05:43:40|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1732513430000|2024-11-25 05:43:50|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1732513600000|2024-11-25 05:46:40|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1732513620000|2024-11-25 05:47:00|11736.7|11724.7|11734.6|11722.6|11736.7|11724.7|11734.6|11722.6|0
1732513710000|2024-11-25 05:48:30|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732513770000|2024-11-25 05:49:30|11734.6|11722.6|11733.6|11721.6|11734.6|11722.6|11733.6|11721.6|0
1732513780000|2024-11-25 05:49:40|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732513790000|2024-11-25 05:49:50|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732513800000|2024-11-25 05:50:00|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732513810000|2024-11-25 05:50:10|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732513830000|2024-11-25 05:50:30|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732513850000|2024-11-25 05:50:50|11733.6|11721.6|11732.5|11720.5|11733.6|11721.6|11732.5|11720.5|0
1732513860000|2024-11-25 05:51:00|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732513870000|2024-11-25 05:51:10|11734.6|11722.6|11732.5|11720.5|11734.6|11722.6|11732.5|11720.5|0
1732514140000|2024-11-25 05:55:40|11733.6|11721.6|11732.5|11720.5|11734.6|11722.6|11732.5|11720.5|0
1732514310000|2024-11-25 05:58:30|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1732514320000|2024-11-25 05:58:40|11734.7|11722.7|11734.7|11722.7|11734.7|11722.7|11734.7|11722.7|0
1732514400000|2024-11-25 06:00:00|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732514410000|2024-11-25 06:00:10|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|11732.5|11720.5|0
1732514430000|2024-11-25 06:00:30|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1732514440000|2024-11-25 06:00:40|11734.6|11722.6|11732.5|11720.5|11734.6|11722.6|11732.5|11720.5|0
1732514460000|2024-11-25 06:01:00|11730.4|11718.4|11732.5|11720.5|11732.5|11720.5|11730.4|11718.4|0
1732514470000|2024-11-25 06:01:10|11731.5|11719.5|11730.4|11718.4|11731.5|11719.5|11730.4|11718.4|0
1732514550000|2024-11-25 06:02:30|11731.5|11719.5|11730.4|11718.4|11732.5|11720.5|11730.4|11718.4|0
1732514580000|2024-11-25 06:03:00|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|0
1732514600000|2024-11-25 06:03:20|11730.4|11718.4|11724|11712|11730.4|11718.4|11724|11712|0
1732514610000|2024-11-25 06:03:30|11725.1|11713.1|11725.1|11713.1|11725.1|11713.1|11725.1|11713.1|0
1732514620000|2024-11-25 06:03:40|11726.1|11714.1|11725.1|11713.1|11726.1|11714.1|11725.1|11713.1|0
1732514630000|2024-11-25 06:03:50|11724|11712|11725.1|11713.1|11725.1|11713.1|11724|11712|0
1732514640000|2024-11-25 06:04:00|11724|11712|11724|11712|11724|11712|11724|11712|0
1732514690000|2024-11-25 06:04:50|11722.9|11710.9|11721.9|11709.9|11722.9|11710.9|11721.9|11709.9|0
1732514700000|2024-11-25 06:05:00|11719.8|11707.8|11720.8|11708.8|11720.8|11708.8|11719.7|11707.7|0
1732514710000|2024-11-25 06:05:10|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|0
1732514730000|2024-11-25 06:05:30|11719.8|11707.8|11719.7|11707.7|11719.8|11707.8|11719.7|11707.7|0
1732514740000|2024-11-25 06:05:40|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|11719.7|11707.7|0
1732514750000|2024-11-25 06:05:50|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|0
1732514770000|2024-11-25 06:06:10|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|0
1732514780000|2024-11-25 06:06:20|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|11719.7|11707.7|0
1732514800000|2024-11-25 06:06:40|11719.8|11707.8|11719.7|11707.7|11719.8|11707.8|11719.7|11707.7|0
1732514810000|2024-11-25 06:06:50|11719.8|11707.8|11720.8|11708.8|11720.8|11708.8|11719.8|11707.8|0
1732514820000|2024-11-25 06:07:00|11719.8|11707.8|11721.9|11709.9|11721.9|11709.9|11719.8|11707.8|0
1732514830000|2024-11-25 06:07:10|11721.6|11709.6|11721.6|11709.6|11721.7|11709.7|11721.6|11709.6|0
1732514850000|2024-11-25 06:07:30|11722.7|11710.7|11722.7|11710.7|11723.8|11711.8|11721.6|11709.6|0
1732514860000|2024-11-25 06:07:40|11723.8|11711.8|11722.7|11710.7|11723.8|11711.8|11722.7|11710.7|0
1732514880000|2024-11-25 06:08:00|11721.7|11709.7|11721.7|11709.7|11721.7|11709.7|11721.7|11709.7|0
1732514900000|2024-11-25 06:08:20|11719.5|11707.5|11720.6|11708.6|11720.6|11708.6|11719.5|11707.5|0
1732514910000|2024-11-25 06:08:30|11721.7|11709.7|11721.4|11709.4|11721.7|11709.7|11721.4|11709.4|0
1732514920000|2024-11-25 06:08:40|11719.3|11707.3|11719.3|11707.3|11719.3|11707.3|11719.3|11707.3|0
1732514970000|2024-11-25 06:09:30|11720.4|11708.4|11721.4|11709.4|11721.4|11709.4|11720.4|11708.4|0
1732514980000|2024-11-25 06:09:40|11721.5|11709.5|11721.5|11709.5|11721.5|11709.5|11721.5|11709.5|0
1732514990000|2024-11-25 06:09:50|11721.4|11709.4|11721.5|11709.5|11721.5|11709.5|11721.4|11709.4|0
1732515000000|2024-11-25 06:10:00|11721.4|11709.4|11722.5|11710.5|11722.5|11710.5|11721.4|11709.4|0
1732515010000|2024-11-25 06:10:10|11721.5|11709.5|11722.5|11710.5|11722.5|11710.5|11721.4|11709.4|0
1732515020000|2024-11-25 06:10:20|11721.4|11709.4|11721.4|11709.4|11721.4|11709.4|11721.4|11709.4|0
1732515110000|2024-11-25 06:11:50|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|0
1732515120000|2024-11-25 06:12:00|11719.3|11707.3|11720.4|11708.4|11720.4|11708.4|11719.3|11707.3|0
1732515180000|2024-11-25 06:13:00|11719.3|11707.3|11720.4|11708.4|11720.4|11708.4|11719.3|11707.3|0
1732515190000|2024-11-25 06:13:10|11721.4|11709.4|11721.4|11709.4|11721.4|11709.4|11721.4|11709.4|0
1732515240000|2024-11-25 06:14:00|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|11719.3|11707.3|0
1732515250000|2024-11-25 06:14:10|11721.4|11709.4|11719.3|11707.3|11721.4|11709.4|11719.3|11707.3|0
1732515310000|2024-11-25 06:15:10|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1732515330000|2024-11-25 06:15:30|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1732515340000|2024-11-25 06:15:40|11718.3|11706.3|11718.3|11706.3|11719.3|11707.3|11718.3|11706.3|0
1732515350000|2024-11-25 06:15:50|11719.3|11707.3|11718.3|11706.3|11719.3|11707.3|11718.3|11706.3|0
1732515360000|2024-11-25 06:16:00|11717.2|11705.2|11718.3|11706.3|11719.3|11707.3|11717.2|11705.2|0
1732515370000|2024-11-25 06:16:10|11719.3|11707.3|11719.3|11707.3|11719.3|11707.3|11719.3|11707.3|0
1732515420000|2024-11-25 06:17:00|11718.3|11706.3|11717.2|11705.2|11718.3|11706.3|11717.2|11705.2|0
1732515490000|2024-11-25 06:18:10|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1732515500000|2024-11-25 06:18:20|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|11716.1|11704.1|0
1732515520000|2024-11-25 06:18:40|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1732515530000|2024-11-25 06:18:50|11716.1|11704.1|11715.1|11703.1|11716.1|11704.1|11715.1|11703.1|0
1732515570000|2024-11-25 06:19:30|11716.1|11704.1|11717.2|11705.2|11717.2|11705.2|11716.1|11704.1|0
1732515590000|2024-11-25 06:19:50|11716.1|11704.1|11716.1|11704.1|11717.2|11705.2|11716.1|11704.1|0
1732515600000|2024-11-25 06:20:00|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1732515620000|2024-11-25 06:20:20|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|11717.2|11705.2|0
1732515630000|2024-11-25 06:20:30|11718.3|11706.3|11719.3|11707.3|11719.3|11707.3|11718.3|11706.3|0
1732515650000|2024-11-25 06:20:50|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|11720.4|11708.4|0
1732515660000|2024-11-25 06:21:00|11719.3|11707.3|11719.3|11707.3|11721.5|11709.5|11719.3|11707.3|0
1732515690000|2024-11-25 06:21:30|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1732515710000|2024-11-25 06:21:50|11717.2|11705.2|11718.3|11706.3|11718.3|11706.3|11717.2|11705.2|0
1732515720000|2024-11-25 06:22:00|11717.2|11705.2|11719.3|11707.3|11719.3|11707.3|11717.2|11705.2|0
1732515730000|2024-11-25 06:22:10|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|0
1732515750000|2024-11-25 06:22:30|11719.3|11707.3|11720.4|11708.4|11720.4|11708.4|11719.3|11707.3|0
1732515760000|2024-11-25 06:22:40|11720.5|11708.5|11720.5|11708.5|11721.5|11709.5|11720.4|11708.4|0
1732515770000|2024-11-25 06:22:50|11721.5|11709.5|11719.4|11707.4|11721.5|11709.5|11719.4|11707.4|0
1732515800000|2024-11-25 06:23:20|11720.5|11708.5|11720.5|11708.5|11720.5|11708.5|11720.4|11708.4|0
1732515810000|2024-11-25 06:23:30|11720.4|11708.4|11721.5|11709.5|11721.5|11709.5|11720.4|11708.4|0
1732515870000|2024-11-25 06:24:30|11722.6|11710.6|11722.6|11710.6|11722.6|11710.6|11722.6|11710.6|0
1732515900000|2024-11-25 06:25:00|11721.5|11709.5|11722.6|11710.6|11722.6|11710.6|11721.5|11709.5|0
1732515910000|2024-11-25 06:25:10|11723.6|11711.6|11723.6|11711.6|11723.6|11711.6|11723.6|11711.6|0
1732515930000|2024-11-25 06:25:30|11724.7|11712.7|11724.7|11712.7|11724.7|11712.7|11724.7|11712.7|0
1732515940000|2024-11-25 06:25:40|11725.8|11713.8|11725.8|11713.8|11725.8|11713.8|11725.8|11713.8|0
1732515980000|2024-11-25 06:26:20|11726.8|11714.8|11725.8|11713.8|11726.8|11714.8|11724.7|11712.7|0
1732516070000|2024-11-25 06:27:50|11723.6|11711.6|11723.6|11711.6|11723.6|11711.6|11723.6|11711.6|0
1732516080000|2024-11-25 06:28:00|11724.7|11712.7|11723.7|11711.7|11724.7|11712.7|11723.7|11711.7|0
1732516090000|2024-11-25 06:28:10|11723.6|11711.6|11723.7|11711.7|11723.7|11711.7|11723.6|11711.6|0
1732516100000|2024-11-25 06:28:20|11723.6|11711.6|11723.6|11711.6|11723.7|11711.7|11723.6|11711.6|0
1732516110000|2024-11-25 06:28:30|11723.7|11711.7|11725.8|11713.8|11725.8|11713.8|11723.7|11711.7|0
1732516190000|2024-11-25 06:29:50|11724.7|11712.7|11722.6|11710.6|11724.7|11712.7|11722.6|11710.6|0
1732516200000|2024-11-25 06:30:00|11723.6|11711.6|11721.5|11709.5|11723.6|11711.6|11721.5|11709.5|0
1732516240000|2024-11-25 06:30:40|11718.3|11706.3|11718.3|11706.3|11719.4|11707.4|11717.3|11705.3|0
1732516250000|2024-11-25 06:30:50|11719.4|11707.4|11718.3|11706.3|11719.4|11707.4|11718.3|11706.3|0
1732516260000|2024-11-25 06:31:00|11717.3|11705.3|11716.2|11704.2|11717.3|11705.3|11716.2|11704.2|0
1732516270000|2024-11-25 06:31:10|11717.3|11705.3|11717.3|11705.3|11717.3|11705.3|11716.2|11704.2|0
1732516340000|2024-11-25 06:32:20|11716.2|11704.2|11715.1|11703.1|11717.3|11705.3|11715.1|11703.1|0
1732516360000|2024-11-25 06:32:40|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1732516370000|2024-11-25 06:32:50|11715.1|11703.1|11715.2|11703.2|11715.2|11703.2|11715.1|11703.1|0
1732516380000|2024-11-25 06:33:00|11715.1|11703.1|11715.2|11703.2|11715.2|11703.2|11715.1|11703.1|0
1732516390000|2024-11-25 06:33:10|11715.1|11703.1|11715.1|11703.1|11715.2|11703.2|11715.1|11703.1|0
1732516420000|2024-11-25 06:33:40|11715.2|11703.2|11717.3|11705.3|11717.3|11705.3|11715.2|11703.2|0
1732516470000|2024-11-25 06:34:30|11713|11701|11713|11701|11713|11701|11713|11701|0
1732516480000|2024-11-25 06:34:40|11712|11700|11713|11701|11713|11701|11710.9|11698.9|0
1732516500000|2024-11-25 06:35:00|11712|11700|11712|11700|11712|11700|11712|11700|0
1732516520000|2024-11-25 06:35:20|11713|11701|11713|11701|11713|11701|11713|11701|0
1732516530000|2024-11-25 06:35:30|11712|11700|11712|11700|11713|11701|11712|11700|0
1732516540000|2024-11-25 06:35:40|11713|11701|11712|11700|11713|11701|11712|11700|0
1732516550000|2024-11-25 06:35:50|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|0
1732516560000|2024-11-25 06:36:00|11709.8|11697.8|11713|11701|11713|11701|11709.8|11697.8|0
1732516600000|2024-11-25 06:36:40|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1732516630000|2024-11-25 06:37:10|11714.1|11702.1|11713|11701|11714.1|11702.1|11713|11701|0
1732516680000|2024-11-25 06:38:00|11712|11700|11710.9|11698.9|11712|11700|11710.9|11698.9|0
1732516690000|2024-11-25 06:38:10|11713|11701|11713|11701|11713|11701|11713|11701|0
1732516710000|2024-11-25 06:38:30|11714.1|11702.1|11715.1|11703.1|11715.1|11703.1|11714.1|11702.1|0
1732516720000|2024-11-25 06:38:40|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1732516730000|2024-11-25 06:38:50|11717.3|11705.3|11717.3|11705.3|11717.3|11705.3|11717.3|11705.3|0
1732516740000|2024-11-25 06:39:00|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|11716.2|11704.2|0
1732516780000|2024-11-25 06:39:40|11717.3|11705.3|11716.2|11704.2|11717.3|11705.3|11716.2|11704.2|0
1732516790000|2024-11-25 06:39:50|11717.3|11705.3|11718.3|11706.3|11718.3|11706.3|11717.3|11705.3|0
1732516800000|2024-11-25 06:40:00|11717.3|11705.3|11717.3|11705.3|11717.3|11705.3|11717.3|11705.3|0
1732516810000|2024-11-25 06:40:10|11719.4|11707.4|11719.4|11707.4|11719.4|11707.4|11719.4|11707.4|0
1732516840000|2024-11-25 06:40:40|11720.5|11708.5|11721.5|11709.5|11721.5|11709.5|11720.5|11708.5|0
1732516860000|2024-11-25 06:41:00|11719.4|11707.4|11719.4|11707.4|11719.4|11707.4|11719.4|11707.4|0
1732516870000|2024-11-25 06:41:10|11721.5|11709.5|11719.4|11707.4|11721.5|11709.5|11719.4|11707.4|0
1732516950000|2024-11-25 06:42:30|11720.5|11708.5|11721.5|11709.5|11721.5|11709.5|11720.5|11708.5|0
1732516980000|2024-11-25 06:43:00|11719.4|11707.4|11719.4|11707.4|11719.4|11707.4|11719.4|11707.4|0
1732517020000|2024-11-25 06:43:40|11718.4|11706.4|11717.3|11705.3|11718.4|11706.4|11717.3|11705.3|0
1732517030000|2024-11-25 06:43:50|11715.2|11703.2|11713.1|11701.1|11715.2|11703.2|11713.1|11701.1|0
1732517040000|2024-11-25 06:44:00|11712|11700|11710.9|11698.9|11712|11700|11710.9|11698.9|0
1732517050000|2024-11-25 06:44:10|11713|11701|11713|11701|11713|11701|11713|11701|0
1732517130000|2024-11-25 06:45:30|11715.2|11703.2|11713|11701|11715.2|11703.2|11713|11701|0
1732517140000|2024-11-25 06:45:40|11713.1|11701.1|11713|11701|11713.1|11701.1|11713|11701|0
1732517160000|2024-11-25 06:46:00|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1732517170000|2024-11-25 06:46:10|11712|11700|11712|11700|11712|11700|11710.9|11698.9|0
1732517180000|2024-11-25 06:46:20|11710.9|11698.9|11712|11700|11712|11700|11710.9|11698.9|0
1732517220000|2024-11-25 06:47:00|11710.9|11698.9|11712|11700|11712|11700|11710.9|11698.9|0
1732517230000|2024-11-25 06:47:10|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|11710.9|11698.9|0
1732517330000|2024-11-25 06:48:50|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|0
1732517340000|2024-11-25 06:49:00|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|11709.8|11697.8|0
1732517360000|2024-11-25 06:49:20|11709.9|11697.9|11709.9|11697.9|11709.9|11697.9|11709.9|11697.9|0
1732517370000|2024-11-25 06:49:30|11710.9|11698.9|11715.1|11703.1|11716.2|11704.2|11710.9|11698.9|0
1732517380000|2024-11-25 06:49:40|11713|11701|11715.1|11703.1|11715.1|11703.1|11713|11701|0
1732517410000|2024-11-25 06:50:10|11714.1|11702.1|11715.1|11703.1|11715.1|11703.1|11714.1|11702.1|0
1732517430000|2024-11-25 06:50:30|11715.2|11703.2|11715.1|11703.1|11715.2|11703.2|11715.1|11703.1|0
1732517460000|2024-11-25 06:51:00|11713|11701|11713|11701|11715.1|11703.1|11713|11701|0
1732517530000|2024-11-25 06:52:10|11713.1|11701.1|11713|11701|11713.1|11701.1|11713|11701|0
1732517630000|2024-11-25 06:53:50|11714|11702|11715|11703|11715|11703|11714|11702|0
1732517860000|2024-11-25 06:57:40|11716|11704|11717|11705|11717|11705|11716|11704|0
1732517880000|2024-11-25 06:58:00|11719.1|11707.1|11717|11705|11719.1|11707.1|11717|11705|0
1732517930000|2024-11-25 06:58:50|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|0
1732517940000|2024-11-25 06:59:00|11717|11705|11717|11705|11717|11705|11717|11705|0
1732518000000|2024-11-25 07:00:00|11719.1|11707.1|11718.1|11706.1|11719.1|11707.1|11712.8|11700.8|0
1732518010000|2024-11-25 07:00:10|11717|11705|11714.9|11702.9|11717|11705|11714.9|11702.9|0
1732518020000|2024-11-25 07:00:20|11712.8|11700.8|11714.9|11702.9|11714.9|11702.9|11712.8|11700.8|0
1732518030000|2024-11-25 07:00:30|11716|11704|11714.9|11702.9|11716|11704|11714.9|11702.9|0
1732518050000|2024-11-25 07:00:50|11712.8|11700.8|11710.6|11698.6|11712.8|11700.8|11710.6|11698.6|0
1732518060000|2024-11-25 07:01:00|11712.8|11700.8|11712.8|11700.8|11712.8|11700.8|11710.6|11698.6|0
1732518070000|2024-11-25 07:01:10|11714.9|11702.9|11718.4|11713.4|11718.4|11713.4|11714.9|11702.9|0
1732518080000|2024-11-25 07:01:20|11725.9|11720.9|11728.9|11723.9|11728.9|11723.9|11725.9|11720.9|13
1732518090000|2024-11-25 07:01:30|11728.4|11723.4|11724.4|11719.4|11728.4|11723.4|11724.4|11719.4|17
1732518110000|2024-11-25 07:01:50|11725.4|11720.4|11725.4|11720.4|11725.4|11720.4|11725.4|11720.4|0
1732518120000|2024-11-25 07:02:00|11725.9|11720.9|11724.9|11719.9|11727.4|11722.4|11724.9|11719.9|5
1732518130000|2024-11-25 07:02:10|11725.4|11720.4|11725.4|11720.4|11725.4|11720.4|11725.4|11720.4|0
1732518140000|2024-11-25 07:02:20|||||||||4
1732518150000|2024-11-25 07:02:30|11727.4|11722.4|11727.4|11722.4|11727.4|11722.4|11727.4|11722.4|1
1732518160000|2024-11-25 07:02:40|11727.9|11722.9|11730.9|11725.9|11730.9|11725.9|11727.9|11722.9|12
1732518170000|2024-11-25 07:02:50|11731.4|11726.4|11729.9|11724.9|11731.9|11726.9|11729.9|11724.9|0
1732518180000|2024-11-25 07:03:00|11729.4|11724.4|11728.9|11723.9|11729.4|11724.4|11728.9|11723.9|1
1732518190000|2024-11-25 07:03:10|||||||||1
1732518240000|2024-11-25 07:04:00|11729.4|11724.4|11728.9|11723.9|11729.4|11724.4|11728.4|11723.4|1
1732518250000|2024-11-25 07:04:10|11728.4|11723.4|11728.4|11723.4|11729.4|11724.4|11728.4|11723.4|4
1732518270000|2024-11-25 07:04:30|||||||||1
1732518280000|2024-11-25 07:04:40|11727.9|11722.9|11727.9|11722.9|11727.9|11722.9|11727.9|11722.9|0
1732518300000|2024-11-25 07:05:00|11727.4|11722.4|11727.4|11722.4|11727.9|11722.9|11727.4|11722.4|2
1732518340000|2024-11-25 07:05:40|11726.9|11721.9|11726.4|11721.4|11726.9|11721.9|11726.4|11721.4|0
1732518350000|2024-11-25 07:05:50|11728.9|11723.9|11728.9|11723.9|11728.9|11723.9|11728.9|11723.9|2
1732518360000|2024-11-25 07:06:00|||||||||1
1732518370000|2024-11-25 07:06:10|11729.9|11724.9|11729.9|11724.9|11729.9|11724.9|11729.9|11724.9|0
1732518410000|2024-11-25 07:06:50|11730.9|11725.9|11730.9|11725.9|11730.9|11725.9|11730.9|11725.9|0
1732518420000|2024-11-25 07:07:00|11731.4|11726.4|11739.4|11734.4|11739.9|11734.9|11731.4|11726.4|1
1732518430000|2024-11-25 07:07:10|11738.9|11733.9|11734.9|11729.9|11738.9|11733.9|11734.9|11729.9|1
1732518440000|2024-11-25 07:07:20|11734.4|11729.4|11733.4|11728.4|11734.4|11729.4|11733.4|11728.4|0
1732518450000|2024-11-25 07:07:30|11732.9|11727.9|11732.9|11727.9|11732.9|11727.9|11732.9|11727.9|0
1732518470000|2024-11-25 07:07:50|11737.4|11732.4|11737.4|11732.4|11737.4|11732.4|11737.4|11732.4|1
1732518480000|2024-11-25 07:08:00|11739.4|11734.4|11739.4|11734.4|11739.4|11734.4|11739.4|11734.4|3
1732518620000|2024-11-25 07:10:20|11742.9|11737.9|11742.9|11737.9|11742.9|11737.9|11742.9|11737.9|1
1732518670000|2024-11-25 07:11:10|||||||||1
1732518680000|2024-11-25 07:11:20|11744.4|11739.4|11747.9|11742.9|11747.9|11742.9|11744.4|11739.4|9
1732518690000|2024-11-25 07:11:30|11747.4|11742.4|11744.4|11739.4|11747.4|11742.4|11744.4|11739.4|2
1732518740000|2024-11-25 07:12:20|11743.4|11738.4|11743.9|11738.9|11743.9|11738.9|11743.4|11738.4|3
1732518770000|2024-11-25 07:12:50|11744.4|11739.4|11742.9|11737.9|11744.4|11739.4|11742.9|11737.9|1
1732518780000|2024-11-25 07:13:00|11742.4|11737.4|11742.4|11737.4|11742.4|11737.4|11742.4|11737.4|0
1732518790000|2024-11-25 07:13:10|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|0
1732518820000|2024-11-25 07:13:40|11741.4|11736.4|11739.9|11734.9|11741.4|11736.4|11738.9|11733.9|1
1732518830000|2024-11-25 07:13:50|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|0
1732518840000|2024-11-25 07:14:00|11740.9|11735.9|11742.4|11737.4|11742.4|11737.4|11740.9|11735.9|1
1732518850000|2024-11-25 07:14:10|11746.4|11741.4|11741.9|11736.9|11746.4|11741.4|11741.9|11736.9|1
1732518860000|2024-11-25 07:14:20|11741.4|11736.4|11740.9|11735.9|11741.4|11736.4|11740.9|11735.9|0
1732518870000|2024-11-25 07:14:30|11741.4|11736.4|11742.9|11737.9|11742.9|11737.9|11741.4|11736.4|0
1732518890000|2024-11-25 07:14:50|11743.4|11738.4|11743.9|11738.9|11743.9|11738.9|11743.4|11738.4|0
1732518910000|2024-11-25 07:15:10|11743.4|11738.4|11742.9|11737.9|11743.4|11738.4|11742.9|11737.9|0
1732518920000|2024-11-25 07:15:20|11743.4|11738.4|11743.9|11738.9|11743.9|11738.9|11743.4|11738.4|0
1732518940000|2024-11-25 07:15:40|11743.4|11738.4|11743.4|11738.4|11743.4|11738.4|11743.4|11738.4|1
1732518960000|2024-11-25 07:16:00|11743.9|11738.9|11743.9|11738.9|11743.9|11738.9|11743.9|11738.9|0
1732519020000|2024-11-25 07:17:00|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|0
1732519030000|2024-11-25 07:17:10|11743.4|11738.4|11743.4|11738.4|11743.4|11738.4|11743.4|11738.4|0
1732519040000|2024-11-25 07:17:20|11745.9|11740.9|11745.9|11740.9|11745.9|11740.9|11745.9|11740.9|5
1732519060000|2024-11-25 07:17:40|11746.4|11741.4|11747.9|11742.9|11747.9|11742.9|11746.4|11741.4|0
1732519080000|2024-11-25 07:18:00|11747.4|11742.4|11747.4|11742.4|11747.4|11742.4|11747.4|11742.4|0
1732519140000|2024-11-25 07:19:00|11745.9|11740.9|11744.9|11739.9|11745.9|11740.9|11744.9|11739.9|6
1732519240000|2024-11-25 07:20:40|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|0
1732519250000|2024-11-25 07:20:50|11744.9|11739.9|11746.4|11741.4|11746.4|11741.4|11744.9|11739.9|0
1732519280000|2024-11-25 07:21:20|||||||||1
1732519320000|2024-11-25 07:22:00|11745.9|11740.9|11742.9|11737.9|11745.9|11740.9|11742.9|11737.9|2
1732519380000|2024-11-25 07:23:00|11743.4|11738.4|11744.9|11739.9|11744.9|11739.9|11743.4|11738.4|0
1732519390000|2024-11-25 07:23:10|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|0
1732519440000|2024-11-25 07:24:00|11743.4|11738.4|11742.9|11737.9|11743.4|11738.4|11742.9|11737.9|1
1732519500000|2024-11-25 07:25:00|11742.4|11737.4|11741.9|11736.9|11742.4|11737.4|11741.9|11736.9|0
1732519540000|2024-11-25 07:25:40|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|0
1732519550000|2024-11-25 07:25:50|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|0
1732519630000|2024-11-25 07:27:10|11741.4|11736.4|11737.9|11732.9|11741.4|11736.4|11737.9|11732.9|4
1732519640000|2024-11-25 07:27:20|11742.4|11737.4|11742.4|11737.4|11742.4|11737.4|11742.4|11737.4|4
1732519670000|2024-11-25 07:27:50|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|0
1732519680000|2024-11-25 07:28:00|11741.4|11736.4|11740.9|11735.9|11741.4|11736.4|11740.9|11735.9|0
1732519690000|2024-11-25 07:28:10|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|0
1732519710000|2024-11-25 07:28:30|11739.9|11734.9|11739.9|11734.9|11739.9|11734.9|11739.9|11734.9|0
1732519720000|2024-11-25 07:28:40|11739.4|11734.4|11736.9|11731.9|11739.4|11734.4|11736.4|11731.4|0
1732519800000|2024-11-25 07:30:00|11735.9|11730.9|11736.9|11731.9|11736.9|11731.9|11735.9|11730.9|1
1732519810000|2024-11-25 07:30:10|11737.4|11732.4|11739.4|11734.4|11739.4|11734.4|11737.4|11732.4|1
1732519830000|2024-11-25 07:30:30|11739.9|11734.9|11740.4|11735.4|11740.4|11735.4|11739.9|11734.9|0
1732519860000|2024-11-25 07:31:00|11738.9|11733.9|11738.4|11733.4|11738.9|11733.9|11735.4|11730.4|2
1732519880000|2024-11-25 07:31:20|11738.9|11733.9|11738.9|11733.9|11738.9|11733.9|11738.4|11733.4|0
1732519890000|2024-11-25 07:31:30|11739.4|11734.4|11740.4|11735.4|11740.4|11735.4|11739.4|11734.4|0
1732519910000|2024-11-25 07:31:50|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|1
1732519920000|2024-11-25 07:32:00|11740.9|11735.9|11740.9|11735.9|11740.9|11735.9|11740.4|11735.4|0
1732519930000|2024-11-25 07:32:10|11741.4|11736.4|11740.9|11735.9|11741.9|11736.9|11740.9|11735.9|0
1732519950000|2024-11-25 07:32:30|11741.4|11736.4|11742.4|11737.4|11742.4|11737.4|11741.4|11736.4|0
1732519970000|2024-11-25 07:32:50|11741.9|11736.9|11740.9|11735.9|11741.9|11736.9|11740.9|11735.9|0
1732519980000|2024-11-25 07:33:00|11737.4|11732.4|11737.4|11732.4|11737.4|11732.4|11737.4|11732.4|1
1732519990000|2024-11-25 07:33:10|11737.9|11732.9|11739.9|11734.9|11739.9|11734.9|11737.9|11732.9|0
1732520020000|2024-11-25 07:33:40|11741.4|11736.4|11742.4|11737.4|11742.4|11737.4|11740.4|11735.4|0
1732520030000|2024-11-25 07:33:50|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|0
1732520040000|2024-11-25 07:34:00|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|0
1732520100000|2024-11-25 07:35:00|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|0
1732520130000|2024-11-25 07:35:30|11736.9|11731.9|11736.9|11731.9|11739.4|11734.4|11736.9|11731.9|3
1732520140000|2024-11-25 07:35:40|11733.9|11728.9|11735.9|11730.9|11735.9|11730.9|11733.9|11728.9|0
1732520150000|2024-11-25 07:35:50|11735.4|11730.4|11734.9|11729.9|11735.4|11730.4|11734.9|11729.9|0
1732520200000|2024-11-25 07:36:40|11734.4|11729.4|11733.4|11728.4|11734.4|11729.4|11733.4|11728.4|0
1732520240000|2024-11-25 07:37:20|11734.9|11729.9|11733.4|11728.4|11735.4|11730.4|11732.9|11727.9|2
1732520250000|2024-11-25 07:37:30|11735.4|11730.4|11735.4|11730.4|11736.4|11731.4|11733.4|11728.4|4
1732520260000|2024-11-25 07:37:40|11735.9|11730.9|11739.4|11734.4|11739.9|11734.9|11735.9|11730.9|5
1732520270000|2024-11-25 07:37:50|11736.4|11731.4|11737.9|11732.9|11737.9|11732.9|11736.4|11731.4|2
1732520280000|2024-11-25 07:38:00|11736.4|11731.4|11737.4|11732.4|11737.9|11732.9|11735.9|11730.9|0
1732520290000|2024-11-25 07:38:10|11737.9|11732.9|11739.4|11734.4|11739.4|11734.4|11737.9|11732.9|0
1732520320000|2024-11-25 07:38:40|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|0
1732520330000|2024-11-25 07:38:50|11739.9|11734.9|11739.9|11734.9|11739.9|11734.9|11739.9|11734.9|0
1732520360000|2024-11-25 07:39:20|11740.4|11735.4|11741.9|11736.9|11741.9|11736.9|11740.4|11735.4|0
1732520410000|2024-11-25 07:40:10|11741.4|11736.4|11740.9|11735.9|11741.4|11736.4|11740.9|11735.9|0
1732520490000|2024-11-25 07:41:30|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|0
1732520540000|2024-11-25 07:42:20|11740.9|11735.9|11737.9|11732.9|11740.9|11735.9|11737.9|11732.9|2
1732520590000|2024-11-25 07:43:10|11737.4|11732.4|11736.9|11731.9|11737.4|11732.4|11736.9|11731.9|1
1732520630000|2024-11-25 07:43:50|11737.4|11732.4|11737.9|11732.9|11737.9|11732.9|11737.4|11732.4|0
1732520650000|2024-11-25 07:44:10|11738.4|11733.4|11737.4|11732.4|11738.4|11733.4|11737.4|11732.4|1
1732520660000|2024-11-25 07:44:20|11736.9|11731.9|11736.9|11731.9|11736.9|11731.9|11736.9|11731.9|0
1732520670000|2024-11-25 07:44:30|11737.4|11732.4|11736.9|11731.9|11737.4|11732.4|11736.9|11731.9|0
1732520690000|2024-11-25 07:44:50|11737.4|11732.4|11739.4|11734.4|11739.4|11734.4|11737.4|11732.4|0
1732520700000|2024-11-25 07:45:00|11739.9|11734.9|11739.9|11734.9|11739.9|11734.9|11737.9|11732.9|1
1732520720000|2024-11-25 07:45:20|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|0
1732520730000|2024-11-25 07:45:30|11740.9|11735.9|11741.4|11736.4|11741.4|11736.4|11740.9|11735.9|0
1732520770000|2024-11-25 07:46:10|11740.9|11735.9|11740.9|11735.9|11740.9|11735.9|11740.9|11735.9|0
1732520860000|2024-11-25 07:47:40|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|0
1732520890000|2024-11-25 07:48:10|11738.4|11733.4|11739.9|11734.9|11739.9|11734.9|11738.4|11733.4|3
1732520920000|2024-11-25 07:48:40|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|0
1732520950000|2024-11-25 07:49:10|11741.9|11736.9|11742.4|11737.4|11742.4|11737.4|11741.9|11736.9|1
1732520970000|2024-11-25 07:49:30|11743.9|11738.9|11742.9|11737.9|11745.4|11740.4|11742.9|11737.9|4
1732520980000|2024-11-25 07:49:40|11739.9|11734.9|11739.4|11734.4|11739.9|11734.9|11739.4|11734.4|1
1732520990000|2024-11-25 07:49:50|11739.9|11734.9|11739.9|11734.9|11740.4|11735.4|11739.9|11734.9|0
1732521000000|2024-11-25 07:50:00|11741.4|11736.4|11741.9|11736.9|11741.9|11736.9|11741.4|11736.4|1
1732521020000|2024-11-25 07:50:20|11742.9|11737.9|11745.9|11740.9|11745.9|11740.9|11742.9|11737.9|1
1732521030000|2024-11-25 07:50:30|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|0
1732521050000|2024-11-25 07:50:50|11745.9|11740.9|11745.9|11740.9|11745.9|11740.9|11745.9|11740.9|0
1732521070000|2024-11-25 07:51:10|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|0
1732521080000|2024-11-25 07:51:20|11744.9|11739.9|11745.9|11740.9|11745.9|11740.9|11743.9|11738.9|2
1732521090000|2024-11-25 07:51:30|11746.9|11741.9|11746.9|11741.9|11747.4|11742.4|11746.4|11741.4|0
1732521110000|2024-11-25 07:51:50|11746.4|11741.4|11745.9|11740.9|11746.4|11741.4|11745.9|11740.9|0
1732521190000|2024-11-25 07:53:10|11745.4|11740.4|11744.9|11739.9|11745.4|11740.4|11744.4|11739.4|0
1732521210000|2024-11-25 07:53:30|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|0
1732521220000|2024-11-25 07:53:40|11745.9|11740.9|11745.9|11740.9|11745.9|11740.9|11745.9|11740.9|0
1732521230000|2024-11-25 07:53:50|11746.4|11741.4|11747.4|11742.4|11747.4|11742.4|11746.4|11741.4|0
1732521240000|2024-11-25 07:54:00|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|0
1732521250000|2024-11-25 07:54:10|11746.4|11741.4|11746.4|11741.4|11746.4|11741.4|11746.4|11741.4|0
1732521260000|2024-11-25 07:54:20|11745.4|11740.4|11747.4|11742.4|11747.4|11742.4|11744.9|11739.9|0
1732521300000|2024-11-25 07:55:00|11746.4|11741.4|11747.4|11742.4|11747.4|11742.4|11746.4|11741.4|1
1732521330000|2024-11-25 07:55:30|11744.9|11739.9|11744.9|11739.9|11744.9|11739.9|11744.9|11739.9|1
1732521340000|2024-11-25 07:55:40|11744.4|11739.4|11743.9|11738.9|11744.4|11739.4|11743.9|11738.9|0
1732521370000|2024-11-25 07:56:10|11743.4|11738.4|11743.4|11738.4|11743.4|11738.4|11743.4|11738.4|0
1732521380000|2024-11-25 07:56:20|11742.9|11737.9|11742.9|11737.9|11742.9|11737.9|11740.4|11735.4|0
1732521400000|2024-11-25 07:56:40|11746.9|11741.9|11745.4|11740.4|11746.9|11741.9|11742.4|11737.4|2
1732521410000|2024-11-25 07:56:50|11744.4|11739.4|11744.9|11739.9|11744.9|11739.9|11744.4|11739.4|0
1732521420000|2024-11-25 07:57:00|11740.4|11735.4|11734.4|11729.4|11740.4|11735.4|11733.4|11728.4|9
1732521430000|2024-11-25 07:57:10|11732.9|11727.9|11731.9|11726.9|11733.9|11728.9|11731.9|11726.9|5
1732521440000|2024-11-25 07:57:20|11732.4|11727.4|11732.4|11727.4|11732.4|11727.4|11732.4|11727.4|0
1732521450000|2024-11-25 07:57:30|11732.9|11727.9|11733.4|11728.4|11733.4|11728.4|11732.9|11727.9|0
1732521460000|2024-11-25 07:57:40|11732.9|11727.9|11732.9|11727.9|11732.9|11727.9|11732.9|11727.9|0
1732521510000|2024-11-25 07:58:30|11731.9|11726.9|11731.9|11726.9|11731.9|11726.9|11731.9|11726.9|2
1732521530000|2024-11-25 07:58:50|11732.4|11727.4|11731.9|11726.9|11732.4|11727.4|11731.9|11726.9|0
1732521540000|2024-11-25 07:59:00|11732.4|11727.4|11730.9|11725.9|11732.4|11727.4|11730.9|11725.9|0
1732521550000|2024-11-25 07:59:10|11732.9|11727.9|11731.4|11726.4|11732.9|11727.9|11731.4|11726.4|8
1732521560000|2024-11-25 07:59:20|11731.9|11726.9|11731.9|11726.9|11731.9|11726.9|11731.9|11726.9|2
1732521580000|2024-11-25 07:59:40|11731.4|11726.4|11725.9|11720.9|11731.4|11726.4|11725.9|11720.9|8
1732521590000|2024-11-25 07:59:50|11726.4|11721.4|11722.9|11717.9|11726.4|11721.4|11722.9|11717.9|5
1732521600000|2024-11-25 08:00:00|11731.4|11726.4|11744.4|11739.4|11744.4|11739.4|11728.4|11723.4|100
1732521610000|2024-11-25 08:00:10|11746.4|11741.4|11750.4|11745.4|11750.4|11745.4|11744.4|11739.4|39
1732521620000|2024-11-25 08:00:20|11751.4|11746.4|11752.4|11747.4|11753.9|11748.9|11747.9|11742.9|47
1732521630000|2024-11-25 08:00:30|11751.9|11746.9|11750.9|11745.9|11752.4|11747.4|11750.9|11745.9|11
1732521640000|2024-11-25 08:00:40|11749.9|11744.9|11742.9|11737.9|11749.9|11744.9|11741.9|11736.9|29
1732521650000|2024-11-25 08:00:50|11746.4|11741.4|11750.4|11745.4|11750.4|11745.4|11746.4|11741.4|8
1732521660000|2024-11-25 08:01:00|11746.9|11741.9|11741.4|11736.4|11750.4|11745.4|11741.4|11736.4|26
1732521670000|2024-11-25 08:01:10|11737.9|11732.9|11741.9|11736.9|11744.4|11739.4|11737.9|11732.9|12
1732521680000|2024-11-25 08:01:20|11738.9|11733.9|11742.4|11737.4|11742.9|11737.9|11738.9|11733.9|14
1732521690000|2024-11-25 08:01:30|11741.9|11736.9|11741.9|11736.9|11744.4|11739.4|11740.9|11735.9|10
1732521700000|2024-11-25 08:01:40|11741.4|11736.4|11748.4|11743.4|11749.4|11744.4|11741.4|11736.4|29
1732521710000|2024-11-25 08:01:50|11748.9|11743.9|11752.4|11747.4|11752.4|11747.4|11748.9|11743.9|6
1732521720000|2024-11-25 08:02:00|11754.9|11749.9|11748.9|11743.9|11755.4|11750.4|11748.9|11743.9|17
1732521730000|2024-11-25 08:02:10|11747.4|11742.4|11745.4|11740.4|11747.9|11742.9|11745.4|11740.4|5
1732521740000|2024-11-25 08:02:20|11746.9|11741.9|11751.4|11746.4|11751.4|11746.4|11746.4|11741.4|6
1732521750000|2024-11-25 08:02:30|11748.4|11743.4|11749.9|11744.9|11749.9|11744.9|11747.4|11742.4|13
1732521760000|2024-11-25 08:02:40|11751.4|11746.4|11754.9|11749.9|11755.9|11750.9|11751.4|11746.4|3
1732521770000|2024-11-25 08:02:50|11755.4|11750.4|11751.4|11746.4|11755.9|11750.9|11751.4|11746.4|8
1732521780000|2024-11-25 08:03:00|11750.9|11745.9|11739.4|11734.4|11750.9|11745.9|11738.4|11733.4|13
1732521790000|2024-11-25 08:03:10|11742.4|11737.4|11742.4|11737.4|11743.4|11738.4|11741.4|11736.4|6
1732521800000|2024-11-25 08:03:20|11742.9|11737.9|11740.4|11735.4|11743.4|11738.4|11739.4|11734.4|8
1732521810000|2024-11-25 08:03:30|11740.9|11735.9|11739.9|11734.9|11741.4|11736.4|11739.9|11734.9|2
1732521820000|2024-11-25 08:03:40|11741.9|11736.9|11747.9|11742.9|11749.4|11744.4|11741.9|11736.9|14
1732521830000|2024-11-25 08:03:50|11747.4|11742.4|11748.9|11743.9|11748.9|11743.9|11743.9|11738.9|11
1732521840000|2024-11-25 08:04:00|11749.4|11744.4|11745.9|11740.9|11750.9|11745.9|11745.4|11740.4|5
1732521850000|2024-11-25 08:04:10|11745.4|11740.4|11741.4|11736.4|11745.4|11740.4|11740.9|11735.9|2
1732521860000|2024-11-25 08:04:20|11741.9|11736.9|11740.4|11735.4|11741.9|11736.9|11739.9|11734.9|5
1732521870000|2024-11-25 08:04:30|11740.9|11735.9|11738.9|11733.9|11741.4|11736.4|11738.9|11733.9|4
1732521880000|2024-11-25 08:04:40|11737.9|11732.9|11741.4|11736.4|11741.9|11736.9|11737.9|11732.9|4
1732521890000|2024-11-25 08:04:50|11741.9|11736.9|11733.9|11728.9|11742.9|11737.9|11733.9|11728.9|12
1732521900000|2024-11-25 08:05:00|11733.4|11728.4|11735.9|11730.9|11737.4|11732.4|11730.9|11725.9|16
1732521910000|2024-11-25 08:05:10|11735.4|11730.4|11737.9|11732.9|11738.4|11733.4|11735.4|11730.4|1
1732521920000|2024-11-25 08:05:20|11738.4|11733.4|11739.9|11734.9|11741.9|11736.9|11738.4|11733.4|8
1732521930000|2024-11-25 08:05:30|11738.9|11733.9|11736.4|11731.4|11738.9|11733.9|11733.4|11728.4|12
1732521940000|2024-11-25 08:05:40|11736.9|11731.9|11735.4|11730.4|11737.4|11732.4|11734.4|11729.4|3
1732521950000|2024-11-25 08:05:50|11735.9|11730.9|11732.9|11727.9|11736.4|11731.4|11731.9|11726.9|6
1732521960000|2024-11-25 08:06:00|11733.9|11728.9|11728.9|11723.9|11733.9|11728.9|11728.9|11723.9|4
1732521970000|2024-11-25 08:06:10|11728.4|11723.4|11731.4|11726.4|11733.4|11728.4|11727.9|11722.9|5
1732521980000|2024-11-25 08:06:20|11731.9|11726.9|11731.4|11726.4|11732.4|11727.4|11730.4|11725.4|13
1732521990000|2024-11-25 08:06:30|11730.9|11725.9|11729.4|11724.4|11730.9|11725.9|11727.9|11722.9|14
1732522000000|2024-11-25 08:06:40|11729.9|11724.9|11729.9|11724.9|11731.4|11726.4|11728.9|11723.9|5
1732522010000|2024-11-25 08:06:50|11730.4|11725.4|11729.4|11724.4|11731.4|11726.4|11729.4|11724.4|5
1732522020000|2024-11-25 08:07:00|11729.9|11724.9|11731.4|11726.4|11731.9|11726.9|11728.9|11723.9|4
1732522030000|2024-11-25 08:07:10|11731.9|11726.9|11732.9|11727.9|11734.9|11729.9|11731.9|11726.9|17
1732522040000|2024-11-25 08:07:20|11733.4|11728.4|11726.9|11721.9|11733.4|11728.4|11726.4|11721.4|3
1732522050000|2024-11-25 08:07:30|11727.4|11722.4|11728.9|11723.9|11729.4|11724.4|11727.4|11722.4|4
1732522060000|2024-11-25 08:07:40|11729.4|11724.4|11732.4|11727.4|11732.9|11727.9|11729.4|11724.4|1
1732522070000|2024-11-25 08:07:50|11731.9|11726.9|11728.9|11723.9|11732.4|11727.4|11726.9|11721.9|11
1732522080000|2024-11-25 08:08:00|11729.4|11724.4|11728.9|11723.9|11729.4|11724.4|11727.9|11722.9|2
1732522090000|2024-11-25 08:08:10|11725.9|11720.9|11729.9|11724.9|11729.9|11724.9|11725.4|11720.4|7
1732522100000|2024-11-25 08:08:20|11729.4|11724.4|11727.9|11722.9|11729.9|11724.9|11727.9|11722.9|2
1732522110000|2024-11-25 08:08:30|11726.4|11721.4|11724.9|11719.9|11726.4|11721.4|11724.4|11719.4|5
1732522120000|2024-11-25 08:08:40|11723.9|11718.9|11721.9|11716.9|11723.9|11718.9|11721.9|11716.9|2
1732522130000|2024-11-25 08:08:50|11722.4|11717.4|11725.4|11720.4|11727.9|11722.9|11721.9|11716.9|9
1732522140000|2024-11-25 08:09:00|11726.9|11721.9|11722.9|11717.9|11726.9|11721.9|11722.4|11717.4|8
1732522150000|2024-11-25 08:09:10|11721.9|11716.9|11723.9|11718.9|11723.9|11718.9|11720.9|11715.9|12
1732522160000|2024-11-25 08:09:20|11724.9|11719.9|11722.9|11717.9|11726.4|11721.4|11722.9|11717.9|5
1732522170000|2024-11-25 08:09:30|11723.4|11718.4|11722.9|11717.9|11723.9|11718.9|11722.9|11717.9|2
1732522180000|2024-11-25 08:09:40|11722.4|11717.4|11721.9|11716.9|11723.4|11718.4|11718.9|11713.9|12
1732522190000|2024-11-25 08:09:50|11722.4|11717.4|11720.9|11715.9|11723.4|11718.4|11720.9|11715.9|2
1732522200000|2024-11-25 08:10:00|11720.4|11715.4|11725.9|11720.9|11726.4|11721.4|11718.4|11713.4|6
1732522210000|2024-11-25 08:10:10|11725.4|11720.4|11723.9|11718.9|11725.4|11720.4|11722.9|11717.9|2
1732522220000|2024-11-25 08:10:20|11724.4|11719.4|11720.9|11715.9|11724.4|11719.4|11720.4|11715.4|13
1732522230000|2024-11-25 08:10:30|11721.4|11716.4|11722.9|11717.9|11723.4|11718.4|11720.9|11715.9|1
1732522240000|2024-11-25 08:10:40|11722.4|11717.4|11714.9|11709.9|11722.4|11717.4|11714.9|11709.9|15
1732522250000|2024-11-25 08:10:50|11714.4|11709.4|11713.9|11708.9|11715.4|11710.4|11713.9|11708.9|4
1732522260000|2024-11-25 08:11:00|11714.4|11709.4|11719.9|11714.9|11719.9|11714.9|11713.9|11708.9|11
1732522270000|2024-11-25 08:11:10|11720.4|11715.4|11718.9|11713.9|11722.9|11717.9|11718.9|11713.9|8
1732522280000|2024-11-25 08:11:20|11715.9|11710.9|11720.9|11715.9|11720.9|11715.9|11713.9|11708.9|11
1732522290000|2024-11-25 08:11:30|11719.9|11714.9|11720.9|11715.9|11721.4|11716.4|11718.9|11713.9|1
1732522300000|2024-11-25 08:11:40|11720.4|11715.4|11714.9|11709.9|11720.4|11715.4|11711.9|11706.9|33
1732522310000|2024-11-25 08:11:50|11714.4|11709.4|11713.9|11708.9|11714.4|11709.4|11712.9|11707.9|2
1732522320000|2024-11-25 08:12:00|11713.4|11708.4|11711.9|11706.9|11715.4|11710.4|11710.9|11705.9|10
1732522330000|2024-11-25 08:12:10|11712.4|11707.4|11714.4|11709.4|11714.4|11709.4|11711.9|11706.9|7
1732522340000|2024-11-25 08:12:20|11713.4|11708.4|11714.9|11709.9|11715.9|11710.9|11712.9|11707.9|7
1732522350000|2024-11-25 08:12:30|11715.4|11710.4|11716.9|11711.9|11717.4|11712.4|11715.4|11710.4|10
1732522360000|2024-11-25 08:12:40|11717.4|11712.4|11718.9|11713.9|11721.9|11716.9|11715.4|11710.4|10
1732522370000|2024-11-25 08:12:50|11719.4|11714.4|11716.4|11711.4|11719.9|11714.9|11715.4|11710.4|8
1732522380000|2024-11-25 08:13:00|11717.9|11712.9|11714.9|11709.9|11719.4|11714.4|11714.9|11709.9|12
1732522390000|2024-11-25 08:13:10|11715.4|11710.4|11715.9|11710.9|11716.9|11711.9|11712.9|11707.9|11
1732522400000|2024-11-25 08:13:20|11716.4|11711.4|11718.9|11713.9|11719.9|11714.9|11715.9|11710.9|9
1732522410000|2024-11-25 08:13:30|11719.4|11714.4|11721.9|11716.9|11723.4|11718.4|11718.9|11713.9|10
1732522420000|2024-11-25 08:13:40|11722.4|11717.4|11723.9|11718.9|11724.4|11719.4|11720.4|11715.4|5
1732522430000|2024-11-25 08:13:50|11723.4|11718.4|11724.4|11719.4|11724.4|11719.4|11722.4|11717.4|1
1732522440000|2024-11-25 08:14:00|11724.9|11719.9|11723.9|11718.9|11724.9|11719.9|11721.9|11716.9|5
1732522450000|2024-11-25 08:14:10|11724.4|11719.4|11725.9|11720.9|11726.4|11721.4|11724.4|11719.4|3
1732522460000|2024-11-25 08:14:20|11726.4|11721.4|11726.9|11721.9|11727.9|11722.9|11726.4|11721.4|6
1732522470000|2024-11-25 08:14:30|11727.4|11722.4|11727.9|11722.9|11728.4|11723.4|11726.4|11721.4|5
1732522480000|2024-11-25 08:14:40|11726.9|11721.9|11730.9|11725.9|11731.9|11726.9|11726.9|11721.9|14
1732522490000|2024-11-25 08:14:50|11731.4|11726.4|11726.9|11721.9|11732.4|11727.4|11725.9|11720.9|24
1732522500000|2024-11-25 08:15:00|11728.9|11723.9|11731.9|11726.9|11732.4|11727.4|11728.9|11723.9|6
1732522510000|2024-11-25 08:15:10|11732.4|11727.4|11734.4|11729.4|11734.4|11729.4|11731.9|11726.9|3
1732522520000|2024-11-25 08:15:20|11734.9|11729.9|11727.4|11722.4|11734.9|11729.9|11727.4|11722.4|9
1732522530000|2024-11-25 08:15:30|11726.9|11721.9|11725.4|11720.4|11728.4|11723.4|11725.4|11720.4|3
1732522540000|2024-11-25 08:15:40|11723.9|11718.9|11723.9|11718.9|11724.9|11719.9|11723.4|11718.4|8
1732522550000|2024-11-25 08:15:50|11724.4|11719.4|11722.9|11717.9|11724.9|11719.9|11722.4|11717.4|7
1732522560000|2024-11-25 08:16:00|11723.4|11718.4|11724.9|11719.9|11724.9|11719.9|11722.9|11717.9|20
1732522570000|2024-11-25 08:16:10|11725.4|11720.4|11720.9|11715.9|11725.4|11720.4|11717.9|11712.9|14
1732522580000|2024-11-25 08:16:20|11720.4|11715.4|11719.9|11714.9|11720.9|11715.9|11717.9|11712.9|4
1732522590000|2024-11-25 08:16:30|11720.4|11715.4|11722.4|11717.4|11722.9|11717.9|11719.4|11714.4|13
1732522600000|2024-11-25 08:16:40|11722.9|11717.9|11722.9|11717.9|11723.4|11718.4|11721.9|11716.9|10
1732522610000|2024-11-25 08:16:50|11722.4|11717.4|11715.9|11710.9|11722.9|11717.9|11715.9|11710.9|12
1732522620000|2024-11-25 08:17:00|11715.4|11710.4|11714.9|11709.9|11715.9|11710.9|11713.9|11708.9|2
1732522630000|2024-11-25 08:17:10|11715.9|11710.9|11717.9|11712.9|11718.4|11713.4|11714.9|11709.9|5
1732522640000|2024-11-25 08:17:20|11717.4|11712.4|11715.9|11710.9|11718.9|11713.9|11715.9|11710.9|6
1732522650000|2024-11-25 08:17:30|11716.4|11711.4|11712.9|11707.9|11716.4|11711.4|11711.4|11706.4|28
1732522660000|2024-11-25 08:17:40|11711.4|11706.4|11712.9|11707.9|11712.9|11707.9|11711.4|11706.4|3
1732522670000|2024-11-25 08:17:50|11712.4|11707.4|11711.9|11706.9|11713.4|11708.4|11711.4|11706.4|5
1732522680000|2024-11-25 08:18:00|11711.4|11706.4|11711.9|11706.9|11711.9|11706.9|11710.9|11705.9|2
1732522690000|2024-11-25 08:18:10|11712.4|11707.4|11712.4|11707.4|11713.4|11708.4|11712.4|11707.4|3
1732522700000|2024-11-25 08:18:20|11712.9|11707.9|11710.9|11705.9|11713.4|11708.4|11710.9|11705.9|6
1732522710000|2024-11-25 08:18:30|11711.4|11706.4|11712.9|11707.9|11713.4|11708.4|11710.9|11705.9|5
1732522720000|2024-11-25 08:18:40|11713.4|11708.4|11712.4|11707.4|11714.9|11709.9|11712.4|11707.4|15
1732522730000|2024-11-25 08:18:50|11711.9|11706.9|11710.9|11705.9|11711.9|11706.9|11710.9|11705.9|2
1732522740000|2024-11-25 08:19:00|11711.4|11706.4|11715.9|11710.9|11715.9|11710.9|11711.4|11706.4|7
1732522750000|2024-11-25 08:19:10|11715.4|11710.4|11709.4|11704.4|11715.4|11710.4|11709.4|11704.4|8
1732522760000|2024-11-25 08:19:20|11709.9|11704.9|11712.4|11707.4|11712.4|11707.4|11709.4|11704.4|3
1732522770000|2024-11-25 08:19:30|11711.9|11706.9|11710.9|11705.9|11712.9|11707.9|11709.9|11704.9|4
1732522780000|2024-11-25 08:19:40|11711.4|11706.4|11711.9|11706.9|11712.4|11707.4|11710.9|11705.9|3
1732522790000|2024-11-25 08:19:50|11712.4|11707.4|11712.9|11707.9|11712.9|11707.9|11709.9|11704.9|9
1732522800000|2024-11-25 08:20:00|11713.4|11708.4|11716.9|11711.9|11716.9|11711.9|11712.9|11707.9|11
1732522810000|2024-11-25 08:20:10|11716.4|11711.4|11712.4|11707.4|11716.4|11711.4|11710.9|11705.9|3
1732522820000|2024-11-25 08:20:20|11712.9|11707.9|11710.9|11705.9|11712.9|11707.9|11709.9|11704.9|5
1732522830000|2024-11-25 08:20:30|11711.4|11706.4|11709.9|11704.9|11711.4|11706.4|11707.9|11702.9|3
1732522840000|2024-11-25 08:20:40|11710.4|11705.4|11709.9|11704.9|11711.4|11706.4|11709.9|11704.9|3
1732522850000|2024-11-25 08:20:50|11709.4|11704.4|11710.4|11705.4|11710.9|11705.9|11709.4|11704.4|3
1732522860000|2024-11-25 08:21:00|11710.9|11705.9|11710.9|11705.9|11710.9|11705.9|11708.9|11703.9|8
1732522870000|2024-11-25 08:21:10|11711.9|11706.9|11708.9|11703.9|11711.9|11706.9|11708.9|11703.9|7
1732522880000|2024-11-25 08:21:20|11710.9|11705.9|11708.9|11703.9|11710.9|11705.9|11708.4|11703.4|5
1732522890000|2024-11-25 08:21:30|11709.9|11704.9|11708.9|11703.9|11711.4|11706.4|11708.9|11703.9|27
1732522900000|2024-11-25 08:21:40|11708.4|11703.4|11706.9|11701.9|11708.4|11703.4|11706.4|11701.4|2
1732522910000|2024-11-25 08:21:50|11707.4|11702.4|11710.9|11705.9|11710.9|11705.9|11706.9|11701.9|1
1732522920000|2024-11-25 08:22:00|11710.4|11705.4|11708.9|11703.9|11710.4|11705.4|11708.4|11703.4|8
1732522930000|2024-11-25 08:22:10|11709.4|11704.4|11708.9|11703.9|11709.9|11704.9|11708.4|11703.4|4
1732522940000|2024-11-25 08:22:20|11708.4|11703.4|11710.9|11705.9|11711.4|11706.4|11708.4|11703.4|8
1732522950000|2024-11-25 08:22:30|11711.4|11706.4|11712.9|11707.9|11712.9|11707.9|11711.4|11706.4|0
1732522960000|2024-11-25 08:22:40|11713.4|11708.4|11710.9|11705.9|11713.9|11708.9|11710.9|11705.9|34
1732522970000|2024-11-25 08:22:50|11711.4|11706.4|11711.9|11706.9|11711.9|11706.9|11710.9|11705.9|1
1732522980000|2024-11-25 08:23:00|11711.4|11706.4|11708.4|11703.4|11711.4|11706.4|11707.9|11702.9|7
1732522990000|2024-11-25 08:23:10|11708.9|11703.9|11708.4|11703.4|11709.9|11704.9|11707.4|11702.4|7
1732523000000|2024-11-25 08:23:20|11708.9|11703.9|11707.9|11702.9|11709.4|11704.4|11707.9|11702.9|8
1732523010000|2024-11-25 08:23:30|11707.4|11702.4|11710.4|11705.4|11710.9|11705.9|11707.4|11702.4|9
1732523020000|2024-11-25 08:23:40|11709.9|11704.9|11709.9|11704.9|11710.9|11705.9|11709.9|11704.9|3
1732523030000|2024-11-25 08:23:50|11710.9|11705.9|11709.9|11704.9|11710.9|11705.9|11708.4|11703.4|8
1732523040000|2024-11-25 08:24:00|11710.4|11705.4|11709.9|11704.9|11710.4|11705.4|11709.4|11704.4|3
1732523050000|2024-11-25 08:24:10|11709.4|11704.4|11711.4|11706.4|11711.4|11706.4|11707.9|11702.9|5
1732523060000|2024-11-25 08:24:20|11711.9|11706.9|11709.9|11704.9|11711.9|11706.9|11709.4|11704.4|5
1732523070000|2024-11-25 08:24:30|11709.4|11704.4|11712.9|11707.9|11713.4|11708.4|11708.9|11703.9|11
1732523080000|2024-11-25 08:24:40|11711.9|11706.9|11710.9|11705.9|11712.9|11707.9|11710.9|11705.9|2
1732523090000|2024-11-25 08:24:50|11710.4|11705.4|11710.9|11705.9|11710.9|11705.9|11710.4|11705.4|3
1732523100000|2024-11-25 08:25:00|11708.9|11703.9|11708.9|11703.9|11709.9|11704.9|11708.4|11703.4|5
1732523110000|2024-11-25 08:25:10|11708.4|11703.4|11706.4|11701.4|11708.9|11703.9|11706.4|11701.4|5
1732523120000|2024-11-25 08:25:20|11705.9|11700.9|11705.4|11700.4|11706.4|11701.4|11704.4|11699.4|3
1732523130000|2024-11-25 08:25:30|11706.4|11701.4|11704.9|11699.9|11708.4|11703.4|11704.9|11699.9|2
1732523140000|2024-11-25 08:25:40|11705.4|11700.4|11701.9|11696.9|11705.4|11700.4|11700.9|11695.9|4
1732523150000|2024-11-25 08:25:50|11702.4|11697.4|11700.9|11695.9|11702.9|11697.9|11700.4|11695.4|5
1732523160000|2024-11-25 08:26:00|11700.4|11695.4|11700.9|11695.9|11700.9|11695.9|11699.4|11694.4|6
1732523170000|2024-11-25 08:26:10|11700.4|11695.4|11702.9|11697.9|11702.9|11697.9|11700.4|11695.4|6
1732523180000|2024-11-25 08:26:20|11703.4|11698.4|11701.9|11696.9|11703.4|11698.4|11699.4|11694.4|8
1732523190000|2024-11-25 08:26:30|11702.4|11697.4|11703.9|11698.9|11704.4|11699.4|11701.4|11696.4|5
1732523200000|2024-11-25 08:26:40|11703.4|11698.4|11702.4|11697.4|11703.9|11698.9|11701.9|11696.9|4
1732523210000|2024-11-25 08:26:50|11702.9|11697.9|11701.4|11696.4|11702.9|11697.9|11701.4|11696.4|5
1732523220000|2024-11-25 08:27:00|11701.9|11696.9|11700.4|11695.4|11702.9|11697.9|11699.9|11694.9|11
1732523230000|2024-11-25 08:27:10|11699.9|11694.9|11701.9|11696.9|11701.9|11696.9|11699.9|11694.9|3
1732523240000|2024-11-25 08:27:20|11702.4|11697.4|11701.9|11696.9|11702.9|11697.9|11700.9|11695.9|3
1732523250000|2024-11-25 08:27:30|11700.9|11695.9|11702.9|11697.9|11702.9|11697.9|11700.9|11695.9|2
1732523260000|2024-11-25 08:27:40|11702.4|11697.4|11699.9|11694.9|11703.9|11698.9|11699.9|11694.9|4
1732523270000|2024-11-25 08:27:50|11700.4|11695.4|11702.9|11697.9|11702.9|11697.9|11700.4|11695.4|2
1732523280000|2024-11-25 08:28:00|11702.4|11697.4|11704.4|11699.4|11706.9|11701.9|11701.4|11696.4|5
1732523290000|2024-11-25 08:28:10|11704.9|11699.9|11704.9|11699.9|11706.4|11701.4|11704.4|11699.4|1
1732523300000|2024-11-25 08:28:20|11705.4|11700.4|11704.4|11699.4|11705.4|11700.4|11704.4|11699.4|2
1732523310000|2024-11-25 08:28:30|11703.9|11698.9|11703.4|11698.4|11704.4|11699.4|11702.9|11697.9|3
1732523320000|2024-11-25 08:28:40|11703.9|11698.9|11706.9|11701.9|11706.9|11701.9|11703.9|11698.9|4
1732523330000|2024-11-25 08:28:50|11707.4|11702.4|11706.9|11701.9|11707.9|11702.9|11705.9|11700.9|2
1732523340000|2024-11-25 08:29:00|11706.4|11701.4|11707.9|11702.9|11708.9|11703.9|11705.9|11700.9|6
1732523350000|2024-11-25 08:29:10|11708.4|11703.4|11707.9|11702.9|11708.9|11703.9|11707.4|11702.4|1
1732523360000|2024-11-25 08:29:20|11708.4|11703.4|11704.9|11699.9|11708.9|11703.9|11704.9|11699.9|6
1732523370000|2024-11-25 08:29:30|11705.4|11700.4|11706.9|11701.9|11706.9|11701.9|11705.4|11700.4|1
1732523380000|2024-11-25 08:29:40|11706.4|11701.4|11705.9|11700.9|11706.4|11701.4|11704.9|11699.9|1
1732523390000|2024-11-25 08:29:50|11706.4|11701.4|11704.9|11699.9|11706.9|11701.9|11704.9|11699.9|1
1732523400000|2024-11-25 08:30:00|11704.4|11699.4|11696.9|11691.9|11704.4|11699.4|11695.9|11690.9|25
1732523410000|2024-11-25 08:30:10|11697.4|11692.4|11697.9|11692.9|11698.9|11693.9|11697.4|11692.4|4
1732523420000|2024-11-25 08:30:20|11697.4|11692.4|11700.9|11695.9|11700.9|11695.9|11697.4|11692.4|9
1732523430000|2024-11-25 08:30:30|11700.4|11695.4|11699.9|11694.9|11700.4|11695.4|11698.4|11693.4|0
1732523440000|2024-11-25 08:30:40|11700.4|11695.4|11700.9|11695.9|11701.9|11696.9|11700.4|11695.4|3
1732523450000|2024-11-25 08:30:50|11700.4|11695.4|11700.9|11695.9|11700.9|11695.9|11698.9|11693.9|6
1732523460000|2024-11-25 08:31:00|11701.9|11696.9|11695.9|11690.9|11701.9|11696.9|11695.9|11690.9|5
1732523470000|2024-11-25 08:31:10|11696.4|11691.4|11695.9|11690.9|11696.4|11691.4|11695.4|11690.4|1
1732523480000|2024-11-25 08:31:20|11695.4|11690.4|11695.9|11690.9|11696.4|11691.4|11693.9|11688.9|8
1732523490000|2024-11-25 08:31:30|11696.4|11691.4|11697.4|11692.4|11697.4|11692.4|11696.4|11691.4|1
1732523500000|2024-11-25 08:31:40|11698.4|11693.4|11698.9|11693.9|11700.9|11695.9|11698.4|11693.4|4
1732523510000|2024-11-25 08:31:50|11698.4|11693.4|11700.9|11695.9|11700.9|11695.9|11697.9|11692.9|2
1732523520000|2024-11-25 08:32:00|11700.4|11695.4|11699.9|11694.9|11701.4|11696.4|11698.9|11693.9|16
1732523530000|2024-11-25 08:32:10|11700.4|11695.4|11695.9|11690.9|11700.9|11695.9|11695.9|11690.9|7
1732523540000|2024-11-25 08:32:20|11696.4|11691.4|11697.9|11692.9|11697.9|11692.9|11696.4|11691.4|1
1732523550000|2024-11-25 08:32:30|11697.4|11692.4|11696.9|11691.9|11697.9|11692.9|11696.9|11691.9|1
1732523560000|2024-11-25 08:32:40|11696.4|11691.4|11694.9|11689.9|11696.9|11691.9|11694.9|11689.9|4
1732523570000|2024-11-25 08:32:50|11694.4|11689.4|11695.9|11690.9|11696.9|11691.9|11694.4|11689.4|0
1732523580000|2024-11-25 08:33:00|11695.4|11690.4|11696.9|11691.9|11696.9|11691.9|11694.4|11689.4|4
1732523590000|2024-11-25 08:33:10|11697.4|11692.4|11697.9|11692.9|11698.9|11693.9|11696.4|11691.4|5
1732523600000|2024-11-25 08:33:20|11698.4|11693.4|11698.9|11693.9|11700.9|11695.9|11698.4|11693.4|2
1732523610000|2024-11-25 08:33:30|11699.4|11694.4|11701.4|11696.4|11701.4|11696.4|11698.9|11693.9|2
1732523620000|2024-11-25 08:33:40|11701.9|11696.9|11703.4|11698.4|11703.4|11698.4|11701.9|11696.9|3
1732523630000|2024-11-25 08:33:50|11703.9|11698.9|11703.9|11698.9|11704.9|11699.9|11703.4|11698.4|5
1732523640000|2024-11-25 08:34:00|11704.4|11699.4|11700.9|11695.9|11704.4|11699.4|11699.4|11694.4|12
1732523650000|2024-11-25 08:34:10|11701.4|11696.4|11700.4|11695.4|11701.9|11696.9|11700.4|11695.4|1
1732523660000|2024-11-25 08:34:20|11700.9|11695.9|11696.4|11691.4|11700.9|11695.9|11695.9|11690.9|6
1732523670000|2024-11-25 08:34:30|11695.9|11690.9|11695.9|11690.9|11696.9|11691.9|11695.9|11690.9|1
1732523680000|2024-11-25 08:34:40|11696.4|11691.4|11698.9|11693.9|11698.9|11693.9|11696.4|11691.4|1
1732523690000|2024-11-25 08:34:50|11699.4|11694.4|11698.9|11693.9|11699.9|11694.9|11698.9|11693.9|4
1732523700000|2024-11-25 08:35:00|11697.9|11692.9|11695.9|11690.9|11697.9|11692.9|11695.9|11690.9|5
1732523710000|2024-11-25 08:35:10|11696.4|11691.4|11700.4|11695.4|11700.9|11695.9|11696.4|11691.4|3
1732523720000|2024-11-25 08:35:20|11700.9|11695.9|11700.9|11695.9|11701.9|11696.9|11698.9|11693.9|2
1732523730000|2024-11-25 08:35:30|11701.4|11696.4|11703.9|11698.9|11704.4|11699.4|11701.4|11696.4|1
1732523740000|2024-11-25 08:35:40|11704.4|11699.4|11706.9|11701.9|11706.9|11701.9|11703.9|11698.9|1
1732523750000|2024-11-25 08:35:50|11706.4|11701.4|11705.9|11700.9|11706.9|11701.9|11705.9|11700.9|1
1732523760000|2024-11-25 08:36:00|11706.4|11701.4|11706.4|11701.4|11706.9|11701.9|11705.9|11700.9|2
1732523770000|2024-11-25 08:36:10|11706.9|11701.9|11704.9|11699.9|11706.9|11701.9|11704.9|11699.9|1
1732523780000|2024-11-25 08:36:20|11705.4|11700.4|11706.9|11701.9|11707.9|11702.9|11705.4|11700.4|1
1732523790000|2024-11-25 08:36:30|11707.4|11702.4|11705.9|11700.9|11707.4|11702.4|11705.4|11700.4|4
1732523800000|2024-11-25 08:36:40|11705.4|11700.4|11706.9|11701.9|11706.9|11701.9|11704.9|11699.9|2
1732523810000|2024-11-25 08:36:50|11705.9|11700.9|11706.9|11701.9|11708.4|11703.4|11705.4|11700.4|4
1732523820000|2024-11-25 08:37:00|11706.4|11701.4|11704.9|11699.9|11706.4|11701.4|11704.9|11699.9|4
1732523830000|2024-11-25 08:37:10|11704.4|11699.4|11706.9|11701.9|11706.9|11701.9|11702.9|11697.9|3
1732523840000|2024-11-25 08:37:20|11707.4|11702.4|11705.9|11700.9|11707.4|11702.4|11705.4|11700.4|2
1732523850000|2024-11-25 08:37:30|11706.4|11701.4|11705.9|11700.9|11706.9|11701.9|11705.4|11700.4|0
1732523860000|2024-11-25 08:37:40|11706.4|11701.4|11707.9|11702.9|11707.9|11702.9|11704.9|11699.9|3
1732523870000|2024-11-25 08:37:50|11707.4|11702.4|11709.9|11704.9|11709.9|11704.9|11707.4|11702.4|1
1732523880000|2024-11-25 08:38:00|11710.9|11705.9|11709.9|11704.9|11711.4|11706.4|11709.9|11704.9|3
1732523890000|2024-11-25 08:38:10|11710.4|11705.4|11713.9|11708.9|11714.4|11709.4|11710.4|11705.4|2
1732523900000|2024-11-25 08:38:20|11714.4|11709.4|11715.4|11710.4|11715.9|11710.9|11713.9|11708.9|2
1732523910000|2024-11-25 08:38:30|11715.9|11710.9|11713.9|11708.9|11716.9|11711.9|11713.4|11708.4|7
1732523920000|2024-11-25 08:38:40|11713.4|11708.4|11711.9|11706.9|11713.4|11708.4|11711.9|11706.9|3
1732523930000|2024-11-25 08:38:50|11711.4|11706.4|11712.9|11707.9|11712.9|11707.9|11711.4|11706.4|0
1732523940000|2024-11-25 08:39:00|11712.4|11707.4|11717.4|11712.4|11717.4|11712.4|11711.9|11706.9|4
1732523950000|2024-11-25 08:39:10|11717.9|11712.9|11718.9|11713.9|11718.9|11713.9|11717.9|11712.9|7
1732523960000|2024-11-25 08:39:20|11718.4|11713.4|11718.4|11713.4|11718.9|11713.9|11718.4|11713.4|6
1732523970000|2024-11-25 08:39:30|11718.9|11713.9|11716.9|11711.9|11718.9|11713.9|11716.9|11711.9|2
1732523980000|2024-11-25 08:39:40|11716.4|11711.4|11712.9|11707.9|11716.4|11711.4|11712.9|11707.9|1
1732523990000|2024-11-25 08:39:50|11713.4|11708.4|11713.9|11708.9|11715.9|11710.9|11713.4|11708.4|4
1732524000000|2024-11-25 08:40:00|11714.3|11709.3|11713.3|11708.3|11715.3|11710.3|11713.3|11708.3|2
1732524010000|2024-11-25 08:40:10|11709.3|11704.3|11711.3|11706.3|11712.3|11707.3|11709.3|11704.3|5
1732524020000|2024-11-25 08:40:20|11710.8|11705.8|11709.3|11704.3|11710.8|11705.8|11708.3|11703.3|1
1732524030000|2024-11-25 08:40:30|11708.8|11703.8|11708.8|11703.8|11709.3|11704.3|11708.3|11703.3|7
1732524040000|2024-11-25 08:40:40|11708.3|11703.3|11711.3|11706.3|11711.3|11706.3|11708.3|11703.3|4
1732524050000|2024-11-25 08:40:50|11711.8|11706.8|11711.3|11706.3|11711.8|11706.8|11711.3|11706.3|1
1732524060000|2024-11-25 08:41:00|11711.8|11706.8|11711.3|11706.3|11711.8|11706.8|11710.3|11705.3|6
1732524070000|2024-11-25 08:41:10|11710.8|11705.8|11711.3|11706.3|11711.8|11706.8|11710.3|11705.3|1
1732524080000|2024-11-25 08:41:20|11711.8|11706.8|11710.3|11705.3|11712.3|11707.3|11710.3|11705.3|2
1732524090000|2024-11-25 08:41:30|11709.8|11704.8|11708.3|11703.3|11709.8|11704.8|11707.3|11702.3|3
1732524100000|2024-11-25 08:41:40|11708.8|11703.8|11709.3|11704.3|11709.3|11704.3|11708.3|11703.3|3
1732524110000|2024-11-25 08:41:50|11709.8|11704.8|11710.3|11705.3|11711.3|11706.3|11709.8|11704.8|5
1732524120000|2024-11-25 08:42:00|11710.8|11705.8|11710.3|11705.3|11710.8|11705.8|11709.8|11704.8|0
1732524130000|2024-11-25 08:42:10|11711.3|11706.3|11710.3|11705.3|11711.8|11706.8|11710.3|11705.3|3
1732524140000|2024-11-25 08:42:20|11710.8|11705.8|11710.3|11705.3|11712.3|11707.3|11709.8|11704.8|3
1732524150000|2024-11-25 08:42:30|11711.3|11706.3|11709.3|11704.3|11712.3|11707.3|11709.3|11704.3|7
1732524160000|2024-11-25 08:42:40|11709.8|11704.8|11711.3|11706.3|11711.8|11706.8|11708.8|11703.8|4
1732524170000|2024-11-25 08:42:50|11711.8|11706.8|11713.8|11708.8|11714.3|11709.3|11711.8|11706.8|4
1732524180000|2024-11-25 08:43:00|11713.3|11708.3|11713.3|11708.3|11714.3|11709.3|11713.3|11708.3|5
1732524190000|2024-11-25 08:43:10|11712.8|11707.8|11707.3|11702.3|11713.3|11708.3|11707.3|11702.3|5
1732524200000|2024-11-25 08:43:20|11707.8|11702.8|11708.3|11703.3|11708.3|11703.3|11707.8|11702.8|1
1732524210000|2024-11-25 08:43:30|11708.8|11703.8|11708.3|11703.3|11709.3|11704.3|11708.3|11703.3|0
1732524220000|2024-11-25 08:43:40|11708.8|11703.8|11707.3|11702.3|11708.8|11703.8|11707.3|11702.3|0
1732524230000|2024-11-25 08:43:50|11708.3|11703.3|11710.3|11705.3|11710.8|11705.8|11708.3|11703.3|4
1732524240000|2024-11-25 08:44:00|11709.8|11704.8|11709.3|11704.3|11709.8|11704.8|11709.3|11704.3|0
1732524250000|2024-11-25 08:44:10|11709.8|11704.8|11713.3|11708.3|11714.3|11709.3|11709.8|11704.8|2
1732524260000|2024-11-25 08:44:20|11713.8|11708.8|11713.3|11708.3|11713.8|11708.8|11711.3|11706.3|2
1732524270000|2024-11-25 08:44:30|11713.8|11708.8|11710.3|11705.3|11714.3|11709.3|11709.8|11704.8|4
1732524280000|2024-11-25 08:44:40|11710.8|11705.8|11710.3|11705.3|11711.8|11706.8|11710.3|11705.3|0
1732524290000|2024-11-25 08:44:50|11710.8|11705.8|11713.3|11708.3|11713.8|11708.8|11710.3|11705.3|3
1732524300000|2024-11-25 08:45:00|11712.8|11707.8|11710.8|11705.8|11712.8|11707.8|11709.3|11704.3|1
1732524310000|2024-11-25 08:45:10|11710.3|11705.3|11710.3|11705.3|11711.8|11706.8|11709.8|11704.8|3
1732524320000|2024-11-25 08:45:20|11710.8|11705.8|11713.3|11708.3|11713.3|11708.3|11710.8|11705.8|2
1732524330000|2024-11-25 08:45:30|11712.8|11707.8|11712.3|11707.3|11714.3|11709.3|11711.8|11706.8|12
1732524340000|2024-11-25 08:45:40|11712.8|11707.8|11714.3|11709.3|11714.8|11709.8|11712.3|11707.3|13
1732524350000|2024-11-25 08:45:50|11713.8|11708.8|11711.3|11706.3|11713.8|11708.8|11710.8|11705.8|4
1732524360000|2024-11-25 08:46:00|11710.8|11705.8|11707.3|11702.3|11711.3|11706.3|11707.3|11702.3|5
1732524370000|2024-11-25 08:46:10|11706.8|11701.8|11708.3|11703.3|11708.3|11703.3|11706.8|11701.8|1
1732524380000|2024-11-25 08:46:20|11708.8|11703.8|11711.3|11706.3|11711.3|11706.3|11708.3|11703.3|3
1732524390000|2024-11-25 08:46:30|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11708.3|11703.3|10
1732524400000|2024-11-25 08:46:40|11709.8|11704.8|11711.3|11706.3|11713.3|11708.3|11709.8|11704.8|5
1732524410000|2024-11-25 08:46:50|11711.8|11706.8|11706.3|11701.3|11712.3|11707.3|11705.3|11700.3|6
1732524420000|2024-11-25 08:47:00|11705.3|11700.3|11704.3|11699.3|11705.3|11700.3|11703.3|11698.3|5
1732524430000|2024-11-25 08:47:10|11703.3|11698.3|11701.8|11696.8|11703.3|11698.3|11701.3|11696.3|9
1732524440000|2024-11-25 08:47:20|11702.3|11697.3|11701.3|11696.3|11702.8|11697.8|11701.3|11696.3|1
1732524450000|2024-11-25 08:47:30|11700.8|11695.8|11698.3|11693.3|11700.8|11695.8|11698.3|11693.3|5
1732524460000|2024-11-25 08:47:40|11698.8|11693.8|11700.3|11695.3|11700.8|11695.8|11696.8|11691.8|6
1732524470000|2024-11-25 08:47:50|11699.8|11694.8|11701.8|11696.8|11701.8|11696.8|11699.3|11694.3|1
1732524480000|2024-11-25 08:48:00|11704.3|11699.3|11707.3|11702.3|11707.3|11702.3|11703.8|11698.8|4
1732524490000|2024-11-25 08:48:10|11706.8|11701.8|11709.3|11704.3|11709.3|11704.3|11706.8|11701.8|3
1732524500000|2024-11-25 08:48:20|11708.8|11703.8|11709.3|11704.3|11709.3|11704.3|11708.3|11703.3|0
1732524510000|2024-11-25 08:48:30|11709.8|11704.8|11706.3|11701.3|11709.8|11704.8|11706.3|11701.3|3
1732524520000|2024-11-25 08:48:40|11706.8|11701.8|11705.8|11700.8|11706.8|11701.8|11705.3|11700.3|0
1732524530000|2024-11-25 08:48:50|11706.3|11701.3|11707.3|11702.3|11707.3|11702.3|11705.8|11700.8|1
1732524540000|2024-11-25 08:49:00|11706.8|11701.8|11705.8|11700.8|11706.8|11701.8|11705.3|11700.3|3
1732524550000|2024-11-25 08:49:10|11706.3|11701.3|11703.8|11698.8|11706.3|11701.3|11702.8|11697.8|1
1732524560000|2024-11-25 08:49:20|11705.3|11700.3|11705.3|11700.3|11705.3|11700.3|11703.8|11698.8|3
1732524570000|2024-11-25 08:49:30|11704.8|11699.8|11704.3|11699.3|11705.3|11700.3|11704.3|11699.3|0
1732524580000|2024-11-25 08:49:40|11704.8|11699.8|11705.3|11700.3|11706.3|11701.3|11704.3|11699.3|1
1732524590000|2024-11-25 08:49:50|11704.8|11699.8|11704.8|11699.8|11705.3|11700.3|11704.8|11699.8|0
1732524600000|2024-11-25 08:50:00|11704.3|11699.3|11704.3|11699.3|11705.3|11700.3|11703.3|11698.3|4
1732524610000|2024-11-25 08:50:10|11704.8|11699.8|11703.3|11698.3|11704.8|11699.8|11703.3|11698.3|1
1732524620000|2024-11-25 08:50:20|11702.8|11697.8|11700.3|11695.3|11702.8|11697.8|11700.3|11695.3|1
1732524630000|2024-11-25 08:50:30|11700.8|11695.8|11701.3|11696.3|11701.8|11696.8|11700.3|11695.3|4
1732524640000|2024-11-25 08:50:40|11701.8|11696.8|11701.8|11696.8|11702.3|11697.3|11701.3|11696.3|0
1732524650000|2024-11-25 08:50:50|11702.3|11697.3|11698.3|11693.3|11704.3|11699.3|11698.3|11693.3|6
1732524660000|2024-11-25 08:51:00|11698.8|11693.8|11697.3|11692.3|11698.8|11693.8|11696.3|11691.3|2
1732524670000|2024-11-25 08:51:10|11696.8|11691.8|11697.3|11692.3|11697.3|11692.3|11695.8|11690.8|3
1732524680000|2024-11-25 08:51:20|11696.3|11691.3|11696.3|11691.3|11697.3|11692.3|11695.8|11690.8|2
1732524690000|2024-11-25 08:51:30|11695.8|11690.8|11693.8|11688.8|11696.3|11691.3|11693.8|11688.8|6
1732524700000|2024-11-25 08:51:40|11694.3|11689.3|11694.3|11689.3|11695.3|11690.3|11692.8|11687.8|2
1732524710000|2024-11-25 08:51:50|11694.8|11689.8|11694.3|11689.3|11694.8|11689.8|11694.3|11689.3|0
1732524720000|2024-11-25 08:52:00|11693.8|11688.8|11692.8|11687.8|11693.8|11688.8|11692.8|11687.8|1
1732524730000|2024-11-25 08:52:10|11693.3|11688.3|11691.8|11686.8|11693.3|11688.3|11691.8|11686.8|1
1732524740000|2024-11-25 08:52:20|11692.3|11687.3|11690.3|11685.3|11692.3|11687.3|11690.3|11685.3|5
1732524750000|2024-11-25 08:52:30|11690.8|11685.8|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|1
1732524760000|2024-11-25 08:52:40|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|0
1732524770000|2024-11-25 08:52:50|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|1
1732524780000|2024-11-25 08:53:00|11692.3|11687.3|11687.8|11682.8|11692.3|11687.3|11687.8|11682.8|8
1732524790000|2024-11-25 08:53:10|11688.3|11683.3|11686.3|11681.3|11688.3|11683.3|11685.3|11680.3|5
1732524800000|2024-11-25 08:53:20|11686.8|11681.8|11688.3|11683.3|11688.3|11683.3|11686.8|11681.8|4
1732524810000|2024-11-25 08:53:30|11687.8|11682.8|11686.8|11681.8|11687.8|11682.8|11686.3|11681.3|5
1732524820000|2024-11-25 08:53:40|11686.3|11681.3|11687.3|11682.3|11688.8|11683.8|11686.3|11681.3|1
1732524830000|2024-11-25 08:53:50|11686.8|11681.8|11686.3|11681.3|11687.3|11682.3|11686.3|11681.3|1
1732524840000|2024-11-25 08:54:00|11685.8|11680.8|11687.3|11682.3|11687.3|11682.3|11685.8|11680.8|2
1732524850000|2024-11-25 08:54:10|11687.8|11682.8|11687.3|11682.3|11689.3|11684.3|11686.8|11681.8|6
1732524860000|2024-11-25 08:54:20|11687.8|11682.8|11687.3|11682.3|11688.8|11683.8|11687.3|11682.3|1
1732524870000|2024-11-25 08:54:30|11686.8|11681.8|11686.3|11681.3|11686.8|11681.8|11686.3|11681.3|2
1732524880000|2024-11-25 08:54:40|11686.8|11681.8|11688.3|11683.3|11688.3|11683.3|11686.8|11681.8|1
1732524890000|2024-11-25 08:54:50|11688.8|11683.8|11687.3|11682.3|11689.8|11684.8|11687.3|11682.3|4
1732524900000|2024-11-25 08:55:00|11686.8|11681.8|11685.3|11680.3|11686.8|11681.8|11685.3|11680.3|1
1732524910000|2024-11-25 08:55:10|11684.8|11679.8|11682.8|11677.8|11685.3|11680.3|11682.8|11677.8|8
1732524920000|2024-11-25 08:55:20|11683.3|11678.3|11685.8|11680.8|11686.3|11681.3|11683.3|11678.3|2
1732524930000|2024-11-25 08:55:30|11686.8|11681.8|11688.3|11683.3|11688.3|11683.3|11685.8|11680.8|5
1732524940000|2024-11-25 08:55:40|11687.8|11682.8|11686.3|11681.3|11687.8|11682.8|11685.3|11680.3|4
1732524950000|2024-11-25 08:55:50|11685.8|11680.8|11685.8|11680.8|11686.3|11681.3|11685.8|11680.8|0
1732524960000|2024-11-25 08:56:00|11685.3|11680.3|11685.3|11680.3|11686.8|11681.8|11684.3|11679.3|5
1732524970000|2024-11-25 08:56:10|11685.8|11680.8|11686.3|11681.3|11686.3|11681.3|11685.3|11680.3|1
1732524980000|2024-11-25 08:56:20|11686.8|11681.8|11686.3|11681.3|11686.8|11681.8|11685.3|11680.3|3
1732524990000|2024-11-25 08:56:30|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|0
1732525000000|2024-11-25 08:56:40|11686.3|11681.3|11685.8|11680.8|11686.3|11681.3|11685.3|11680.3|2
1732525010000|2024-11-25 08:56:50|11685.3|11680.3|11687.3|11682.3|11687.3|11682.3|11685.3|11680.3|4
1732525020000|2024-11-25 08:57:00|11686.8|11681.8|11687.3|11682.3|11687.8|11682.8|11686.8|11681.8|2
1732525030000|2024-11-25 08:57:10|11688.3|11683.3|11690.3|11685.3|11690.3|11685.3|11688.3|11683.3|2
1732525040000|2024-11-25 08:57:20|11689.8|11684.8|11693.3|11688.3|11693.8|11688.8|11689.8|11684.8|5
1732525050000|2024-11-25 08:57:30|11693.8|11688.8|11695.3|11690.3|11696.3|11691.3|11693.8|11688.8|2
1732525060000|2024-11-25 08:57:40|11694.3|11689.3|11692.8|11687.8|11694.3|11689.3|11692.3|11687.3|7
1732525070000|2024-11-25 08:57:50|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|0
1732525080000|2024-11-25 08:58:00|11693.8|11688.8|11693.8|11688.8|11694.3|11689.3|11693.8|11688.8|3
1732525090000|2024-11-25 08:58:10|11693.3|11688.3|11694.3|11689.3|11694.3|11689.3|11693.3|11688.3|1
1732525100000|2024-11-25 08:58:20|11694.8|11689.8|11693.8|11688.8|11694.8|11689.8|11693.8|11688.8|0
1732525110000|2024-11-25 08:58:30|11694.3|11689.3|11693.3|11688.3|11694.8|11689.8|11693.3|11688.3|2
1732525120000|2024-11-25 08:58:40|11693.8|11688.8|11693.8|11688.8|11693.8|11688.8|11693.8|11688.8|0
1732525130000|2024-11-25 08:58:50|11694.3|11689.3|11693.8|11688.8|11694.3|11689.3|11693.8|11688.8|4
1732525140000|2024-11-25 08:59:00|11693.3|11688.3|11692.3|11687.3|11693.3|11688.3|11692.3|11687.3|4
1732525150000|2024-11-25 08:59:10|11691.8|11686.8|11688.8|11683.8|11691.8|11686.8|11688.8|11683.8|2
1732525160000|2024-11-25 08:59:20|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|2
1732525180000|2024-11-25 08:59:40|||||||||1
1732525190000|2024-11-25 08:59:50|11686.8|11681.8|11685.3|11680.3|11686.8|11681.8|11685.3|11680.3|5
1732525200000|2024-11-25 09:00:00|11685.8|11680.8|11685.3|11680.3|11686.3|11681.3|11685.3|11680.3|2
1732525210000|2024-11-25 09:00:10|11685.8|11680.8|11692.3|11687.3|11692.3|11687.3|11685.8|11680.8|10
1732525220000|2024-11-25 09:00:20|11691.3|11686.3|11687.3|11682.3|11691.3|11686.3|11686.3|11681.3|3
1732525230000|2024-11-25 09:00:30|11687.8|11682.8|11689.3|11684.3|11690.8|11685.8|11687.8|11682.8|2
1732525240000|2024-11-25 09:00:40|11690.8|11685.8|11688.3|11683.3|11690.8|11685.8|11688.3|11683.3|3
1732525250000|2024-11-25 09:00:50|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|0
1732525260000|2024-11-25 09:01:00|11687.8|11682.8|11686.3|11681.3|11688.3|11683.3|11685.8|11680.8|3
1732525270000|2024-11-25 09:01:10|11685.8|11680.8|11684.3|11679.3|11686.3|11681.3|11684.3|11679.3|0
1732525280000|2024-11-25 09:01:20|11684.8|11679.8|11683.3|11678.3|11685.8|11680.8|11683.3|11678.3|3
1732525290000|2024-11-25 09:01:30|11682.8|11677.8|11680.8|11675.8|11682.8|11677.8|11680.3|11675.3|5
1732525300000|2024-11-25 09:01:40|11681.3|11676.3|11682.3|11677.3|11682.8|11677.8|11681.3|11676.3|2
1732525310000|2024-11-25 09:01:50|11681.8|11676.8|11683.8|11678.8|11683.8|11678.8|11681.8|11676.8|2
1732525320000|2024-11-25 09:02:00|11684.3|11679.3|11687.3|11682.3|11687.8|11682.8|11684.3|11679.3|3
1732525330000|2024-11-25 09:02:10|11688.8|11683.8|11689.8|11684.8|11689.8|11684.8|11688.3|11683.3|3
1732525340000|2024-11-25 09:02:20|11689.3|11684.3|11688.3|11683.3|11689.8|11684.8|11688.3|11683.3|0
1732525350000|2024-11-25 09:02:30|11688.8|11683.8|11694.3|11689.3|11694.3|11689.3|11688.8|11683.8|9
1732525360000|2024-11-25 09:02:40|11694.8|11689.8|11693.8|11688.8|11695.3|11690.3|11693.8|11688.8|0
1732525370000|2024-11-25 09:02:50|11693.3|11688.3|11694.8|11689.8|11695.3|11690.3|11693.3|11688.3|0
1732525380000|2024-11-25 09:03:00|11695.3|11690.3|11693.3|11688.3|11695.8|11690.8|11692.8|11687.8|6
1732525390000|2024-11-25 09:03:10|11693.8|11688.8|11695.3|11690.3|11695.3|11690.3|11693.8|11688.8|0
1732525400000|2024-11-25 09:03:20|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11693.3|11688.3|3
1732525410000|2024-11-25 09:03:30|11694.8|11689.8|11693.3|11688.3|11695.3|11690.3|11693.3|11688.3|0
1732525420000|2024-11-25 09:03:40|11693.8|11688.8|11697.3|11692.3|11697.3|11692.3|11693.8|11688.8|1
1732525430000|2024-11-25 09:03:50|11699.8|11694.8|11700.3|11695.3|11700.3|11695.3|11699.8|11694.8|2
1732525440000|2024-11-25 09:04:00|11700.8|11695.8|11699.3|11694.3|11701.3|11696.3|11698.3|11693.3|6
1732525450000|2024-11-25 09:04:10|11698.8|11693.8|11697.3|11692.3|11698.8|11693.8|11696.8|11691.8|5
1732525460000|2024-11-25 09:04:20|11697.8|11692.8|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|1
1732525470000|2024-11-25 09:04:30|11697.8|11692.8|11700.3|11695.3|11701.8|11696.8|11697.3|11692.3|26
1732525480000|2024-11-25 09:04:40|11699.8|11694.8|11698.3|11693.3|11699.8|11694.8|11697.3|11692.3|2
1732525490000|2024-11-25 09:04:50|11698.8|11693.8|11699.3|11694.3|11699.3|11694.3|11698.8|11693.8|1
1732525500000|2024-11-25 09:05:00|11698.8|11693.8|11700.3|11695.3|11701.3|11696.3|11697.3|11692.3|3
1732525510000|2024-11-25 09:05:10|11699.8|11694.8|11697.3|11692.3|11699.8|11694.8|11695.8|11690.8|2
1732525520000|2024-11-25 09:05:20|11696.8|11691.8|11697.3|11692.3|11698.3|11693.3|11695.8|11690.8|29
1732525530000|2024-11-25 09:05:30|11697.8|11692.8|11699.3|11694.3|11699.3|11694.3|11697.3|11692.3|1
1732525540000|2024-11-25 09:05:40|11698.8|11693.8|11700.3|11695.3|11700.3|11695.3|11698.3|11693.3|0
1732525550000|2024-11-25 09:05:50|11700.8|11695.8|11703.3|11698.3|11703.3|11698.3|11700.8|11695.8|1
1732525560000|2024-11-25 09:06:00|11703.8|11698.8|11706.3|11701.3|11706.3|11701.3|11703.3|11698.3|1
1732525570000|2024-11-25 09:06:10|11705.8|11700.8|11706.3|11701.3|11706.3|11701.3|11704.3|11699.3|3
1732525580000|2024-11-25 09:06:20|11705.8|11700.8|11704.8|11699.8|11706.3|11701.3|11704.8|11699.8|2
1732525590000|2024-11-25 09:06:30|11705.3|11700.3|11704.3|11699.3|11705.3|11700.3|11704.3|11699.3|0
1732525600000|2024-11-25 09:06:40|11704.8|11699.8|11706.3|11701.3|11706.8|11701.8|11704.8|11699.8|2
1732525610000|2024-11-25 09:06:50|11706.8|11701.8|11708.3|11703.3|11708.3|11703.3|11704.3|11699.3|3
1732525620000|2024-11-25 09:07:00|11708.8|11703.8|11709.3|11704.3|11709.3|11704.3|11707.8|11702.8|1
1732525630000|2024-11-25 09:07:10|11708.8|11703.8|11708.3|11703.3|11709.3|11704.3|11707.8|11702.8|1
1732525640000|2024-11-25 09:07:20|11708.8|11703.8|11710.3|11705.3|11710.3|11705.3|11708.8|11703.8|3
1732525650000|2024-11-25 09:07:30|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.3|11704.3|0
1732525660000|2024-11-25 09:07:40|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.8|11704.8|1
1732525670000|2024-11-25 09:07:50|11710.8|11705.8|11712.3|11707.3|11712.3|11707.3|11710.3|11705.3|1
1732525680000|2024-11-25 09:08:00|11713.3|11708.3|11713.3|11708.3|11714.3|11709.3|11712.3|11707.3|3
1732525690000|2024-11-25 09:08:10|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11711.3|11706.3|6
1732525700000|2024-11-25 09:08:20|11712.8|11707.8|11713.3|11708.3|11713.3|11708.3|11712.8|11707.8|0
1732525710000|2024-11-25 09:08:30|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11712.3|11707.3|0
1732525720000|2024-11-25 09:08:40|11712.8|11707.8|11715.8|11710.8|11715.8|11710.8|11712.8|11707.8|4
1732525730000|2024-11-25 09:08:50|11715.3|11710.3|11716.3|11711.3|11716.3|11711.3|11715.3|11710.3|0
1732525740000|2024-11-25 09:09:00|11715.8|11710.8|11715.3|11710.3|11715.8|11710.8|11714.3|11709.3|3
1732525750000|2024-11-25 09:09:10|11714.8|11709.8|11716.3|11711.3|11716.3|11711.3|11714.8|11709.8|0
1732525760000|2024-11-25 09:09:20|11715.8|11710.8|11715.3|11710.3|11716.8|11711.8|11714.3|11709.3|3
1732525770000|2024-11-25 09:09:30|11716.3|11711.3|11716.3|11711.3|11716.8|11711.8|11716.3|11711.3|1
1732525780000|2024-11-25 09:09:40|11716.8|11711.8|11715.3|11710.3|11717.3|11712.3|11715.3|11710.3|1
1732525790000|2024-11-25 09:09:50|11716.3|11711.3|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|1
1732525800000|2024-11-25 09:10:00|11715.8|11710.8|11715.8|11710.8|11716.3|11711.3|11714.3|11709.3|2
1732525810000|2024-11-25 09:10:10|11715.3|11710.3|11718.3|11713.3|11718.3|11713.3|11714.8|11709.8|4
1732525820000|2024-11-25 09:10:20|11718.8|11713.8|11717.3|11712.3|11719.3|11714.3|11716.8|11711.8|2
1732525830000|2024-11-25 09:10:30|11718.3|11713.3|11721.3|11716.3|11721.3|11716.3|11718.3|11713.3|2
1732525840000|2024-11-25 09:10:40|11720.8|11715.8|11720.8|11715.8|11721.3|11716.3|11720.3|11715.3|0
1732525850000|2024-11-25 09:10:50|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|11719.8|11714.8|3
1732525860000|2024-11-25 09:11:00|11719.8|11714.8|11719.8|11714.8|11720.3|11715.3|11719.8|11714.8|0
1732525870000|2024-11-25 09:11:10|11718.8|11713.8|11718.3|11713.3|11718.8|11713.8|11717.3|11712.3|2
1732525880000|2024-11-25 09:11:20|11717.3|11712.3|11717.3|11712.3|11718.3|11713.3|11717.3|11712.3|5
1732525890000|2024-11-25 09:11:30|11716.8|11711.8|11717.8|11712.8|11718.3|11713.3|11716.3|11711.3|5
1732525900000|2024-11-25 09:11:40|11718.3|11713.3|11716.8|11711.8|11718.3|11713.3|11716.8|11711.8|1
1732525910000|2024-11-25 09:11:50|11716.3|11711.3|11717.3|11712.3|11717.3|11712.3|11716.3|11711.3|2
1732525920000|2024-11-25 09:12:00|11717.8|11712.8|11719.3|11714.3|11719.3|11714.3|11717.3|11712.3|1
1732525930000|2024-11-25 09:12:10|11719.8|11714.8|11719.3|11714.3|11719.8|11714.8|11718.8|11713.8|3
1732525940000|2024-11-25 09:12:20|11719.8|11714.8|11718.3|11713.3|11720.3|11715.3|11718.3|11713.3|1
1732525950000|2024-11-25 09:12:30|11717.8|11712.8|11721.3|11716.3|11721.3|11716.3|11717.8|11712.8|3
1732525960000|2024-11-25 09:12:40|||||||||1
1732525970000|2024-11-25 09:12:50|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.8|11715.8|2
1732525980000|2024-11-25 09:13:00|11722.3|11717.3|11724.3|11719.3|11724.8|11719.8|11721.3|11716.3|6
1732525990000|2024-11-25 09:13:10|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|11723.3|11718.3|1
1732526000000|2024-11-25 09:13:20|11722.8|11717.8|11724.8|11719.8|11724.8|11719.8|11721.3|11716.3|7
1732526010000|2024-11-25 09:13:30|11725.3|11720.3|11726.3|11721.3|11726.8|11721.8|11725.3|11720.3|13
1732526020000|2024-11-25 09:13:40|11725.8|11720.8|11725.3|11720.3|11726.3|11721.3|11724.8|11719.8|0
1732526030000|2024-11-25 09:13:50|11724.8|11719.8|11727.3|11722.3|11727.3|11722.3|11724.8|11719.8|3
1732526040000|2024-11-25 09:14:00|11726.8|11721.8|11726.3|11721.3|11727.8|11722.8|11726.3|11721.3|5
1732526050000|2024-11-25 09:14:10|11727.3|11722.3|11726.3|11721.3|11727.3|11722.3|11726.3|11721.3|2
1732526060000|2024-11-25 09:14:20|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11724.8|11719.8|3
1732526070000|2024-11-25 09:14:30|11726.8|11721.8|11727.3|11722.3|11727.8|11722.8|11726.8|11721.8|4
1732526080000|2024-11-25 09:14:40|11727.8|11722.8|11727.3|11722.3|11728.8|11723.8|11726.8|11721.8|6
1732526090000|2024-11-25 09:14:50|11726.8|11721.8|11726.3|11721.3|11727.8|11722.8|11725.8|11720.8|2
1732526100000|2024-11-25 09:15:00|11726.8|11721.8|11724.3|11719.3|11727.3|11722.3|11724.3|11719.3|1
1732526110000|2024-11-25 09:15:10|11724.8|11719.8|11727.8|11722.8|11727.8|11722.8|11724.3|11719.3|4
1732526120000|2024-11-25 09:15:20|11729.3|11724.3|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|0
1732526130000|2024-11-25 09:15:30|11729.8|11724.8|11735.3|11730.3|11735.3|11730.3|11729.8|11724.8|5
1732526140000|2024-11-25 09:15:40|11734.8|11729.8|11733.3|11728.3|11734.8|11729.8|11732.3|11727.3|3
1732526150000|2024-11-25 09:15:50|11732.8|11727.8|11732.3|11727.3|11733.3|11728.3|11731.3|11726.3|2
1732526160000|2024-11-25 09:16:00|11731.3|11726.3|11730.3|11725.3|11732.3|11727.3|11729.8|11724.8|2
1732526170000|2024-11-25 09:16:10|11730.8|11725.8|11729.3|11724.3|11731.3|11726.3|11728.3|11723.3|6
1732526180000|2024-11-25 09:16:20|11728.8|11723.8|11729.8|11724.8|11731.3|11726.3|11728.8|11723.8|1
1732526190000|2024-11-25 09:16:30|11730.3|11725.3|11728.3|11723.3|11730.3|11725.3|11727.8|11722.8|4
1732526200000|2024-11-25 09:16:40|11728.8|11723.8|11728.3|11723.3|11729.3|11724.3|11728.3|11723.3|1
1732526210000|2024-11-25 09:16:50|11728.8|11723.8|11732.8|11727.8|11733.3|11728.3|11728.8|11723.8|4
1732526220000|2024-11-25 09:17:00|11732.3|11727.3|11733.3|11728.3|11733.3|11728.3|11731.3|11726.3|2
1732526230000|2024-11-25 09:17:10|11732.8|11727.8|11731.3|11726.3|11732.8|11727.8|11730.8|11725.8|1
1732526240000|2024-11-25 09:17:20|11731.8|11726.8|11729.8|11724.8|11731.8|11726.8|11729.8|11724.8|1
1732526250000|2024-11-25 09:17:30|11729.3|11724.3|11732.3|11727.3|11732.3|11727.3|11729.3|11724.3|1
1732526260000|2024-11-25 09:17:40|11732.8|11727.8|11734.3|11729.3|11734.3|11729.3|11732.3|11727.3|0
1732526270000|2024-11-25 09:17:50|11733.8|11728.8|11733.3|11728.3|11734.8|11729.8|11733.3|11728.3|2
1732526280000|2024-11-25 09:18:00|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.3|11728.3|0
1732526290000|2024-11-25 09:18:10|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|2
1732526300000|2024-11-25 09:18:20|11733.8|11728.8|11734.8|11729.8|11735.3|11730.3|11733.8|11728.8|2
1732526310000|2024-11-25 09:18:30|11736.3|11731.3|11733.3|11728.3|11736.3|11731.3|11731.8|11726.8|7
1732526320000|2024-11-25 09:18:40|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|0
1732526330000|2024-11-25 09:18:50|11734.3|11729.3|11735.3|11730.3|11736.3|11731.3|11734.3|11729.3|2
1732526340000|2024-11-25 09:19:00|11734.8|11729.8|11735.3|11730.3|11736.3|11731.3|11734.3|11729.3|5
1732526350000|2024-11-25 09:19:10|11735.8|11730.8|11733.8|11728.8|11735.8|11730.8|11733.3|11728.3|4
1732526360000|2024-11-25 09:19:20|11733.3|11728.3|11733.8|11728.8|11734.3|11729.3|11733.3|11728.3|0
1732526370000|2024-11-25 09:19:30|11734.3|11729.3|11733.8|11728.8|11734.3|11729.3|11733.3|11728.3|1
1732526380000|2024-11-25 09:19:40|11734.8|11729.8|11733.3|11728.3|11735.3|11730.3|11732.8|11727.8|4
1732526390000|2024-11-25 09:19:50|11733.8|11728.8|11734.8|11729.8|11734.8|11729.8|11733.3|11728.3|1
1732526400000|2024-11-25 09:20:00|11735.3|11730.3|11731.3|11726.3|11735.3|11730.3|11731.3|11726.3|0
1732526410000|2024-11-25 09:20:10|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11731.3|11726.3|2
1732526420000|2024-11-25 09:20:20|11731.3|11726.3|11729.3|11724.3|11731.8|11726.8|11729.3|11724.3|3
1732526430000|2024-11-25 09:20:30|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.3|11723.3|0
1732526440000|2024-11-25 09:20:40|11729.8|11724.8|11728.8|11723.8|11729.8|11724.8|11728.3|11723.3|1
1732526450000|2024-11-25 09:20:50|11728.3|11723.3|11725.8|11720.8|11728.8|11723.8|11725.8|11720.8|3
1732526460000|2024-11-25 09:21:00|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11725.3|11720.3|3
1732526470000|2024-11-25 09:21:10|11726.8|11721.8|11725.3|11720.3|11726.8|11721.8|11725.3|11720.3|5
1732526480000|2024-11-25 09:21:20|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11725.3|11720.3|0
1732526500000|2024-11-25 09:21:40|11725.8|11720.8|11726.3|11721.3|11726.8|11721.8|11725.8|11720.8|2
1732526520000|2024-11-25 09:22:00|11725.8|11720.8|11726.3|11721.3|11727.3|11722.3|11724.8|11719.8|2
1732526530000|2024-11-25 09:22:10|11725.8|11720.8|11725.3|11720.3|11725.8|11720.8|11725.3|11720.3|1
1732526540000|2024-11-25 09:22:20|11725.8|11720.8|11727.3|11722.3|11728.3|11723.3|11725.8|11720.8|0
1732526550000|2024-11-25 09:22:30|11727.8|11722.8|11729.3|11724.3|11730.3|11725.3|11727.8|11722.8|3
1732526560000|2024-11-25 09:22:40|11729.8|11724.8|11731.3|11726.3|11731.3|11726.3|11729.8|11724.8|0
1732526570000|2024-11-25 09:22:50|11730.8|11725.8|11729.8|11724.8|11730.8|11725.8|11729.8|11724.8|2
1732526580000|2024-11-25 09:23:00|11732.3|11727.3|11731.3|11726.3|11733.3|11728.3|11731.3|11726.3|0
1732526590000|2024-11-25 09:23:10|11730.8|11725.8|11730.3|11725.3|11730.8|11725.8|11730.3|11725.3|1
1732526600000|2024-11-25 09:23:20|11730.8|11725.8|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|1
1732526610000|2024-11-25 09:23:30|11727.8|11722.8|11727.3|11722.3|11728.3|11723.3|11726.8|11721.8|8
1732526620000|2024-11-25 09:23:40|11726.8|11721.8|11726.3|11721.3|11727.3|11722.3|11725.8|11720.8|2
1732526630000|2024-11-25 09:23:50|11726.8|11721.8|11726.3|11721.3|11727.3|11722.3|11726.3|11721.3|2
1732526640000|2024-11-25 09:24:00|11726.8|11721.8|11727.8|11722.8|11728.8|11723.8|11726.8|11721.8|0
1732526650000|2024-11-25 09:24:10|11727.3|11722.3|11723.3|11718.3|11727.8|11722.8|11723.3|11718.3|0
1732526660000|2024-11-25 09:24:20|11723.8|11718.8|11724.3|11719.3|11725.3|11720.3|11723.8|11718.8|0
1732526670000|2024-11-25 09:24:30|11724.8|11719.8|11725.3|11720.3|11725.8|11720.8|11724.8|11719.8|0
1732526680000|2024-11-25 09:24:40|11725.8|11720.8|11727.3|11722.3|11727.3|11722.3|11725.8|11720.8|4
1732526690000|2024-11-25 09:24:50|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.8|11722.8|1
1732526700000|2024-11-25 09:25:00|11728.8|11723.8|11728.3|11723.3|11729.3|11724.3|11727.8|11722.8|2
1732526710000|2024-11-25 09:25:10|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|0
1732526720000|2024-11-25 09:25:20|11728.3|11723.3|11729.3|11724.3|11730.3|11725.3|11728.3|11723.3|2
1732526730000|2024-11-25 09:25:30|11729.8|11724.8|11730.3|11725.3|11730.3|11725.3|11729.8|11724.8|1
1732526740000|2024-11-25 09:25:40|11730.8|11725.8|11729.3|11724.3|11731.3|11726.3|11728.8|11723.8|7
1732526750000|2024-11-25 09:25:50|11729.8|11724.8|11731.3|11726.3|11732.3|11727.3|11729.8|11724.8|3
1732526760000|2024-11-25 09:26:00|11730.8|11725.8|11727.3|11722.3|11730.8|11725.8|11727.3|11722.3|10
1732526780000|2024-11-25 09:26:20|11727.8|11722.8|11726.3|11721.3|11727.8|11722.8|11726.3|11721.3|1
1732526790000|2024-11-25 09:26:30|11726.8|11721.8|11725.3|11720.3|11727.3|11722.3|11725.3|11720.3|0
1732526800000|2024-11-25 09:26:40|11725.8|11720.8|11728.3|11723.3|11728.3|11723.3|11725.8|11720.8|1
1732526810000|2024-11-25 09:26:50|11727.8|11722.8|11728.3|11723.3|11730.3|11725.3|11727.3|11722.3|7
1732526820000|2024-11-25 09:27:00|11728.8|11723.8|11729.8|11724.8|11731.3|11726.3|11728.8|11723.8|3
1732526830000|2024-11-25 09:27:10|11730.3|11725.3|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|1
1732526840000|2024-11-25 09:27:20|11728.8|11723.8|11723.3|11718.3|11728.8|11723.8|11723.3|11718.3|7
1732526850000|2024-11-25 09:27:30|11722.8|11717.8|11724.3|11719.3|11725.3|11720.3|11722.8|11717.8|2
1732526860000|2024-11-25 09:27:40|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|0
1732526870000|2024-11-25 09:27:50|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11722.8|11717.8|4
1732526880000|2024-11-25 09:28:00|11723.8|11718.8|11726.3|11721.3|11727.3|11722.3|11723.8|11718.8|0
1732526890000|2024-11-25 09:28:10|11726.8|11721.8|11727.3|11722.3|11728.3|11723.3|11726.8|11721.8|0
1732526900000|2024-11-25 09:28:20|11727.8|11722.8|11726.8|11721.8|11728.3|11723.3|11726.3|11721.3|2
1732526910000|2024-11-25 09:28:30|11727.3|11722.3|11726.8|11721.8|11727.3|11722.3|11726.8|11721.8|0
1732526920000|2024-11-25 09:28:40|11725.8|11720.8|11726.3|11721.3|11726.8|11721.8|11724.3|11719.3|1
1732526930000|2024-11-25 09:28:50|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11725.3|11720.3|4
1732526940000|2024-11-25 09:29:00|11726.8|11721.8|11730.3|11725.3|11730.3|11725.3|11726.8|11721.8|2
1732526950000|2024-11-25 09:29:10|11730.8|11725.8|11730.8|11725.8|11731.3|11726.3|11730.3|11725.3|4
1732526960000|2024-11-25 09:29:20|11730.3|11725.3|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|1
1732526970000|2024-11-25 09:29:30|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|0
1732526980000|2024-11-25 09:29:40|11729.8|11724.8|11731.3|11726.3|11731.3|11726.3|11729.8|11724.8|2
1732526990000|2024-11-25 09:29:50|11731.8|11726.8|11732.3|11727.3|11732.3|11727.3|11731.8|11726.8|2
1732527000000|2024-11-25 09:30:00|11732.8|11727.8|11732.8|11727.8|11733.3|11728.3|11732.8|11727.8|0
1732527010000|2024-11-25 09:30:10|11733.3|11728.3|11734.3|11729.3|11735.3|11730.3|11732.8|11727.8|3
1732527020000|2024-11-25 09:30:20|11733.8|11728.8|11735.8|11730.8|11735.8|11730.8|11733.8|11728.8|2
1732527030000|2024-11-25 09:30:30|11736.3|11731.3|11736.8|11731.8|11736.8|11731.8|11736.3|11731.3|1
1732527040000|2024-11-25 09:30:40|11737.3|11732.3|11739.3|11734.3|11739.3|11734.3|11736.8|11731.8|8
1732527050000|2024-11-25 09:30:50|11738.8|11733.8|11740.3|11735.3|11740.3|11735.3|11738.8|11733.8|4
1732527060000|2024-11-25 09:31:00|11739.8|11734.8|11736.3|11731.3|11739.8|11734.8|11736.3|11731.3|5
1732527070000|2024-11-25 09:31:10|11736.8|11731.8|11738.3|11733.3|11739.3|11734.3|11736.3|11731.3|2
1732527080000|2024-11-25 09:31:20|11738.8|11733.8|11739.8|11734.8|11739.8|11734.8|11738.8|11733.8|2
1732527090000|2024-11-25 09:31:30|11740.3|11735.3|11740.3|11735.3|11740.3|11735.3|11738.8|11733.8|1
1732527100000|2024-11-25 09:31:40|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.3|11735.3|2
1732527110000|2024-11-25 09:31:50|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|5
1732527120000|2024-11-25 09:32:00|11740.8|11735.8|11738.3|11733.3|11741.3|11736.3|11737.8|11732.8|7
1732527130000|2024-11-25 09:32:10|11737.8|11732.8|11741.3|11736.3|11741.3|11736.3|11737.3|11732.3|7
1732527140000|2024-11-25 09:32:20|11741.8|11736.8|11741.3|11736.3|11741.8|11736.8|11741.3|11736.3|0
1732527150000|2024-11-25 09:32:30|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11739.8|11734.8|3
1732527160000|2024-11-25 09:32:40|11740.8|11735.8|11739.8|11734.8|11741.3|11736.3|11739.3|11734.3|5
1732527170000|2024-11-25 09:32:50|11740.3|11735.3|11737.3|11732.3|11740.3|11735.3|11736.3|11731.3|5
1732527180000|2024-11-25 09:33:00|11736.8|11731.8|11735.3|11730.3|11736.8|11731.8|11735.3|11730.3|2
1732527190000|2024-11-25 09:33:10|11735.8|11730.8|11736.3|11731.3|11736.3|11731.3|11735.3|11730.3|3
1732527200000|2024-11-25 09:33:20|11735.8|11730.8|11734.3|11729.3|11735.8|11730.8|11734.3|11729.3|1
1732527210000|2024-11-25 09:33:30|11734.8|11729.8|11735.8|11730.8|11736.3|11731.3|11734.3|11729.3|2
1732527220000|2024-11-25 09:33:40|11736.3|11731.3|11737.8|11732.8|11738.3|11733.3|11736.3|11731.3|1
1732527230000|2024-11-25 09:33:50|11737.3|11732.3|11737.3|11732.3|11737.3|11732.3|11736.8|11731.8|0
1732527240000|2024-11-25 09:34:00|11739.3|11734.3|11739.3|11734.3|11739.3|11734.3|11737.8|11732.8|5
1732527250000|2024-11-25 09:34:10|11739.8|11734.8|11739.3|11734.3|11740.3|11735.3|11739.3|11734.3|0
1732527260000|2024-11-25 09:34:20|11739.8|11734.8|11739.3|11734.3|11740.3|11735.3|11739.3|11734.3|2
1732527270000|2024-11-25 09:34:30|11738.8|11733.8|11739.8|11734.8|11739.8|11734.8|11738.3|11733.3|0
1732527280000|2024-11-25 09:34:40|11740.3|11735.3|11742.8|11737.8|11743.3|11738.3|11740.3|11735.3|2
1732527290000|2024-11-25 09:34:50|11742.3|11737.3|11741.3|11736.3|11742.3|11737.3|11741.3|11736.3|0
1732527300000|2024-11-25 09:35:00|11740.8|11735.8|11740.3|11735.3|11742.3|11737.3|11739.8|11734.8|5
1732527310000|2024-11-25 09:35:10|11740.8|11735.8|11740.3|11735.3|11741.3|11736.3|11740.3|11735.3|0
1732527320000|2024-11-25 09:35:20|11740.8|11735.8|11740.3|11735.3|11741.8|11736.8|11740.3|11735.3|9
1732527330000|2024-11-25 09:35:30|11739.8|11734.8|11740.3|11735.3|11740.3|11735.3|11739.8|11734.8|0
1732527340000|2024-11-25 09:35:40|11741.3|11736.3|11740.3|11735.3|11741.3|11736.3|11740.3|11735.3|2
1732527350000|2024-11-25 09:35:50|11739.8|11734.8|11738.8|11733.8|11739.8|11734.8|11738.8|11733.8|0
1732527360000|2024-11-25 09:36:00|11739.3|11734.3|11736.3|11731.3|11739.3|11734.3|11736.3|11731.3|7
1732527370000|2024-11-25 09:36:10|11735.8|11730.8|11736.3|11731.3|11736.3|11731.3|11735.8|11730.8|0
1732527380000|2024-11-25 09:36:20|11735.8|11730.8|11737.3|11732.3|11737.3|11732.3|11735.8|11730.8|1
1732527390000|2024-11-25 09:36:30|11738.3|11733.3|11740.3|11735.3|11740.3|11735.3|11738.3|11733.3|2
1732527400000|2024-11-25 09:36:40|11740.8|11735.8|11743.3|11738.3|11743.3|11738.3|11740.8|11735.8|5
1732527420000|2024-11-25 09:37:00|11743.8|11738.8|11744.3|11739.3|11744.8|11739.8|11743.8|11738.8|8
1732527430000|2024-11-25 09:37:10|11743.8|11738.8|11743.8|11738.8|11744.3|11739.3|11743.3|11738.3|2
1732527440000|2024-11-25 09:37:20|11743.3|11738.3|11741.3|11736.3|11743.3|11738.3|11740.3|11735.3|3
1732527450000|2024-11-25 09:37:30|11740.8|11735.8|11741.8|11736.8|11742.8|11737.8|11740.8|11735.8|3
1732527460000|2024-11-25 09:37:40|11742.3|11737.3|11742.8|11737.8|11743.3|11738.3|11742.3|11737.3|0
1732527470000|2024-11-25 09:37:50|11744.3|11739.3|11742.3|11737.3|11744.8|11739.8|11741.8|11736.8|6
1732527480000|2024-11-25 09:38:00|11741.8|11736.8|11741.3|11736.3|11741.8|11736.8|11740.3|11735.3|3
1732527490000|2024-11-25 09:38:10|11740.8|11735.8|11742.3|11737.3|11742.8|11737.8|11740.3|11735.3|1
1732527500000|2024-11-25 09:38:20|11742.8|11737.8|11741.8|11736.8|11742.8|11737.8|11741.8|11736.8|3
1732527510000|2024-11-25 09:38:30|11742.3|11737.3|11742.8|11737.8|11742.8|11737.8|11741.8|11736.8|0
1732527520000|2024-11-25 09:38:40|11744.3|11739.3|11742.8|11737.8|11744.3|11739.3|11742.3|11737.3|5
1732527530000|2024-11-25 09:38:50|11742.3|11737.3|11743.3|11738.3|11743.3|11738.3|11742.3|11737.3|0
1732527540000|2024-11-25 09:39:00|11742.8|11737.8|11743.3|11738.3|11743.8|11738.8|11742.8|11737.8|1
1732527550000|2024-11-25 09:39:10|11743.8|11738.8|11743.3|11738.3|11743.8|11738.8|11743.3|11738.3|0
1732527560000|2024-11-25 09:39:20|11742.8|11737.8|11741.3|11736.3|11743.3|11738.3|11741.3|11736.3|2
1732527570000|2024-11-25 09:39:30|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.3|11736.3|0
1732527580000|2024-11-25 09:39:40|||||||||1
1732527590000|2024-11-25 09:39:50|11742.8|11737.8|11743.3|11738.3|11743.8|11738.8|11742.8|11737.8|4
1732527600000|2024-11-25 09:40:00|11743.8|11738.8|11743.8|11738.8|11744.8|11739.8|11743.8|11738.8|9
1732527610000|2024-11-25 09:40:10|11742.8|11737.8|11744.3|11739.3|11744.3|11739.3|11742.8|11737.8|6
1732527620000|2024-11-25 09:40:20|11744.8|11739.8|11744.3|11739.3|11745.3|11740.3|11744.3|11739.3|0
1732527630000|2024-11-25 09:40:30|11743.8|11738.8|11744.3|11739.3|11744.8|11739.8|11743.8|11738.8|1
1732527640000|2024-11-25 09:40:40|11743.8|11738.8|11745.3|11740.3|11745.3|11740.3|11743.8|11738.8|2
1732527650000|2024-11-25 09:40:50|11743.8|11738.8|11745.3|11740.3|11746.3|11741.3|11743.8|11738.8|12
1732527660000|2024-11-25 09:41:00|11744.8|11739.8|11743.3|11738.3|11744.8|11739.8|11743.3|11738.3|4
1732527670000|2024-11-25 09:41:10|11742.8|11737.8|11742.8|11737.8|11743.3|11738.3|11742.3|11737.3|1
1732527680000|2024-11-25 09:41:20|11743.3|11738.3|11743.3|11738.3|11744.8|11739.8|11743.3|11738.3|4
1732527690000|2024-11-25 09:41:30|11743.8|11738.8|11742.8|11737.8|11743.8|11738.8|11742.3|11737.3|1
1732527700000|2024-11-25 09:41:40|11744.3|11739.3|11742.8|11737.8|11744.3|11739.3|11742.8|11737.8|2
1732527710000|2024-11-25 09:41:50|11742.3|11737.3|11741.3|11736.3|11742.8|11737.8|11741.3|11736.3|2
1732527720000|2024-11-25 09:42:00|11741.8|11736.8|11743.3|11738.3|11743.3|11738.3|11741.3|11736.3|2
1732527730000|2024-11-25 09:42:10|11743.8|11738.8|11743.8|11738.8|11743.8|11738.8|11741.8|11736.8|5
1732527740000|2024-11-25 09:42:20|11744.3|11739.3|11743.8|11738.8|11744.8|11739.8|11743.3|11738.3|0
1732527750000|2024-11-25 09:42:30|11744.3|11739.3|11744.3|11739.3|11744.3|11739.3|11744.3|11739.3|0
1732527760000|2024-11-25 09:42:40|11744.8|11739.8|11744.3|11739.3|11744.8|11739.8|11742.8|11737.8|5
1732527770000|2024-11-25 09:42:50|11744.8|11739.8|11744.8|11739.8|11744.8|11739.8|11744.8|11739.8|0
1732527780000|2024-11-25 09:43:00|11745.3|11740.3|11746.3|11741.3|11746.3|11741.3|11745.3|11740.3|3
1732527800000|2024-11-25 09:43:20|11746.8|11741.8|11744.8|11739.8|11747.3|11742.3|11744.8|11739.8|4
1732527810000|2024-11-25 09:43:30|11745.3|11740.3|11745.3|11740.3|11746.3|11741.3|11744.8|11739.8|1
1732527820000|2024-11-25 09:43:40|11745.8|11740.8|11745.3|11740.3|11746.3|11741.3|11745.3|11740.3|1
1732527830000|2024-11-25 09:43:50|11745.8|11740.8|11745.3|11740.3|11745.8|11740.8|11745.3|11740.3|1
1732527840000|2024-11-25 09:44:00|11745.8|11740.8|11744.3|11739.3|11745.8|11740.8|11743.8|11738.8|6
1732527850000|2024-11-25 09:44:10|11743.8|11738.8|11742.3|11737.3|11743.8|11738.8|11742.3|11737.3|1
1732527860000|2024-11-25 09:44:20|11741.8|11736.8|11741.3|11736.3|11742.3|11737.3|11741.3|11736.3|2
1732527870000|2024-11-25 09:44:30|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.8|11736.8|0
1732527880000|2024-11-25 09:44:40|11742.8|11737.8|11744.3|11739.3|11745.3|11740.3|11742.8|11737.8|1
1732527890000|2024-11-25 09:44:50|11743.8|11738.8|11742.8|11737.8|11744.3|11739.3|11742.3|11737.3|2
1732527900000|2024-11-25 09:45:00|11743.3|11738.3|11742.3|11737.3|11743.3|11738.3|11742.3|11737.3|7
1732527910000|2024-11-25 09:45:10|11742.8|11737.8|11741.8|11736.8|11742.8|11737.8|11741.8|11736.8|7
1732527920000|2024-11-25 09:45:20|11742.3|11737.3|11743.3|11738.3|11743.3|11738.3|11742.3|11737.3|2
1732527930000|2024-11-25 09:45:30|11743.8|11738.8|11743.8|11738.8|11744.3|11739.3|11743.8|11738.8|3
1732527940000|2024-11-25 09:45:40|11744.3|11739.3|11744.3|11739.3|11744.3|11739.3|11744.3|11739.3|0
1732527950000|2024-11-25 09:45:50|11744.8|11739.8|11740.8|11735.8|11744.8|11739.8|11740.8|11735.8|15
1732527960000|2024-11-25 09:46:00|11741.3|11736.3|11740.3|11735.3|11741.3|11736.3|11740.3|11735.3|1
1732527970000|2024-11-25 09:46:10|11739.8|11734.8|11739.3|11734.3|11739.8|11734.8|11738.3|11733.3|1
1732527980000|2024-11-25 09:46:20|11739.8|11734.8|11741.8|11736.8|11742.3|11737.3|11739.8|11734.8|0
1732527990000|2024-11-25 09:46:30|11742.3|11737.3|11742.3|11737.3|11742.3|11737.3|11741.8|11736.8|1
1732528000000|2024-11-25 09:46:40|11741.8|11736.8|11741.3|11736.3|11742.3|11737.3|11740.8|11735.8|4
1732528010000|2024-11-25 09:46:50|11741.8|11736.8|11743.8|11738.8|11744.3|11739.3|11741.8|11736.8|3
1732528020000|2024-11-25 09:47:00|11743.3|11738.3|11746.3|11741.3|11746.3|11741.3|11743.3|11738.3|0
1732528030000|2024-11-25 09:47:10|11746.8|11741.8|11747.3|11742.3|11747.8|11742.8|11746.8|11741.8|6
1732528040000|2024-11-25 09:47:20|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11746.3|11741.3|0
1732528050000|2024-11-25 09:47:30|11746.8|11741.8|11747.8|11742.8|11748.3|11743.3|11746.3|11741.3|5
1732528060000|2024-11-25 09:47:40|11748.3|11743.3|11748.3|11743.3|11748.8|11743.8|11747.8|11742.8|1
1732528070000|2024-11-25 09:47:50|11747.3|11742.3|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|4
1732528080000|2024-11-25 09:48:00|11747.8|11742.8|11748.3|11743.3|11748.8|11743.8|11747.8|11742.8|0
1732528090000|2024-11-25 09:48:10|11747.8|11742.8|11747.3|11742.3|11748.3|11743.3|11747.3|11742.3|4
1732528100000|2024-11-25 09:48:20|11747.8|11742.8|11746.3|11741.3|11748.3|11743.3|11746.3|11741.3|5
1732528110000|2024-11-25 09:48:30|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.8|11741.8|0
1732528120000|2024-11-25 09:48:40|11746.8|11741.8|11748.3|11743.3|11748.3|11743.3|11745.8|11740.8|1
1732528130000|2024-11-25 09:48:50|11748.8|11743.8|11748.8|11743.8|11749.3|11744.3|11748.8|11743.8|4
1732528140000|2024-11-25 09:49:00|11749.3|11744.3|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|4
1732528150000|2024-11-25 09:49:10|11747.8|11742.8|11747.8|11742.8|11748.3|11743.3|11747.3|11742.3|5
1732528160000|2024-11-25 09:49:20|11748.3|11743.3|11749.3|11744.3|11749.3|11744.3|11748.3|11743.3|0
1732528170000|2024-11-25 09:49:30|11749.8|11744.8|11751.3|11746.3|11751.3|11746.3|11749.8|11744.8|5
1732528180000|2024-11-25 09:49:40|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|13
1732528190000|2024-11-25 09:49:50|11752.8|11747.8|11753.3|11748.3|11753.8|11748.8|11752.8|11747.8|13
1732528200000|2024-11-25 09:50:00|11752.8|11747.8|11750.3|11745.3|11752.8|11747.8|11749.3|11744.3|4
1732528210000|2024-11-25 09:50:10|11750.8|11745.8|11751.3|11746.3|11751.8|11746.8|11750.8|11745.8|1
1732528220000|2024-11-25 09:50:20|11753.3|11748.3|11752.3|11747.3|11753.8|11748.8|11752.3|11747.3|14
1732528230000|2024-11-25 09:50:30|11752.8|11747.8|11753.3|11748.3|11753.8|11748.8|11752.8|11747.8|2
1732528240000|2024-11-25 09:50:40|11753.8|11748.8|11751.3|11746.3|11753.8|11748.8|11751.3|11746.3|19
1732528250000|2024-11-25 09:50:50|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|2
1732528260000|2024-11-25 09:51:00|11751.8|11746.8|11751.3|11746.3|11752.3|11747.3|11750.3|11745.3|5
1732528270000|2024-11-25 09:51:10|11751.8|11746.8|11750.3|11745.3|11751.8|11746.8|11750.3|11745.3|2
1732528280000|2024-11-25 09:51:20|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|0
1732528290000|2024-11-25 09:51:30|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|6
1732528300000|2024-11-25 09:51:40|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|3
1732528310000|2024-11-25 09:51:50|11752.8|11747.8|11752.3|11747.3|11753.3|11748.3|11751.8|11746.8|1
1732528320000|2024-11-25 09:52:00|11752.8|11747.8|11751.3|11746.3|11752.8|11747.8|11750.3|11745.3|10
1732528330000|2024-11-25 09:52:10|11750.8|11745.8|11751.3|11746.3|11752.3|11747.3|11750.8|11745.8|2
1732528340000|2024-11-25 09:52:20|11751.8|11746.8|11754.3|11749.3|11754.3|11749.3|11751.8|11746.8|1
1732528350000|2024-11-25 09:52:30|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|4
1732528360000|2024-11-25 09:52:40|11754.8|11749.8|11754.8|11749.8|11756.3|11751.3|11754.3|11749.3|5
1732528370000|2024-11-25 09:52:50|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|0
1732528380000|2024-11-25 09:53:00|11754.8|11749.8|11755.3|11750.3|11757.8|11752.8|11754.8|11749.8|6
1732528390000|2024-11-25 09:53:10|11754.8|11749.8|11756.3|11751.3|11756.8|11751.8|11754.8|11749.8|4
1732528400000|2024-11-25 09:53:20|11755.8|11750.8|11754.3|11749.3|11756.3|11751.3|11754.3|11749.3|3
1732528410000|2024-11-25 09:53:30|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|2
1732528420000|2024-11-25 09:53:40|11753.8|11748.8|11754.8|11749.8|11754.8|11749.8|11753.8|11748.8|1
1732528430000|2024-11-25 09:53:50|11755.3|11750.3|11754.3|11749.3|11755.3|11750.3|11753.8|11748.8|4
1732528440000|2024-11-25 09:54:00|11753.8|11748.8|11752.3|11747.3|11753.8|11748.8|11751.3|11746.3|10
1732528450000|2024-11-25 09:54:10|11752.8|11747.8|11753.3|11748.3|11753.8|11748.8|11752.3|11747.3|7
1732528460000|2024-11-25 09:54:20|11752.8|11747.8|11751.3|11746.3|11753.3|11748.3|11750.8|11745.8|4
1732528470000|2024-11-25 09:54:30|11752.3|11747.3|11753.3|11748.3|11754.3|11749.3|11752.3|11747.3|2
1732528480000|2024-11-25 09:54:40|11752.8|11747.8|11751.8|11746.8|11752.8|11747.8|11751.3|11746.3|0
1732528490000|2024-11-25 09:54:50|11752.3|11747.3|11753.3|11748.3|11753.8|11748.8|11752.3|11747.3|2
1732528500000|2024-11-25 09:55:00|11753.8|11748.8|11754.3|11749.3|11755.3|11750.3|11753.8|11748.8|2
1732528510000|2024-11-25 09:55:10|11753.8|11748.8|11754.3|11749.3|11754.8|11749.8|11753.8|11748.8|3
1732528520000|2024-11-25 09:55:20|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.3|11749.3|1
1732528530000|2024-11-25 09:55:30|11754.8|11749.8|11752.3|11747.3|11755.3|11750.3|11752.3|11747.3|10
1732528540000|2024-11-25 09:55:40|11752.8|11747.8|11751.3|11746.3|11753.8|11748.8|11751.3|11746.3|1
1732528550000|2024-11-25 09:55:50|11751.8|11746.8|11750.3|11745.3|11751.8|11746.8|11750.3|11745.3|8
1732528560000|2024-11-25 09:56:00|11749.8|11744.8|11747.8|11742.8|11749.8|11744.8|11747.3|11742.3|5
1732528570000|2024-11-25 09:56:10|11748.3|11743.3|11748.3|11743.3|11750.3|11745.3|11748.3|11743.3|6
1732528580000|2024-11-25 09:56:20|11748.8|11743.8|11748.3|11743.3|11748.8|11743.8|11747.8|11742.8|1
1732528590000|2024-11-25 09:56:30|11748.8|11743.8|11749.8|11744.8|11750.3|11745.3|11748.3|11743.3|1
1732528600000|2024-11-25 09:56:40|11750.3|11745.3|11752.3|11747.3|11752.3|11747.3|11750.3|11745.3|2
1732528610000|2024-11-25 09:56:50|11751.8|11746.8|11754.3|11749.3|11754.3|11749.3|11751.8|11746.8|0
1732528620000|2024-11-25 09:57:00|11754.8|11749.8|11752.8|11747.8|11755.3|11750.3|11752.8|11747.8|9
1732528630000|2024-11-25 09:57:10|11752.3|11747.3|11753.3|11748.3|11753.3|11748.3|11751.8|11746.8|3
1732528640000|2024-11-25 09:57:20|11753.8|11748.8|11751.3|11746.3|11753.8|11748.8|11751.3|11746.3|2
1732528650000|2024-11-25 09:57:30|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|0
1732528660000|2024-11-25 09:57:40|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|2
1732528670000|2024-11-25 09:57:50|11753.8|11748.8|11755.8|11750.8|11756.8|11751.8|11753.8|11748.8|5
1732528680000|2024-11-25 09:58:00|11755.3|11750.3|11754.3|11749.3|11755.3|11750.3|11753.3|11748.3|0
1732528690000|2024-11-25 09:58:10|11753.8|11748.8|11753.8|11748.8|11754.8|11749.8|11753.8|11748.8|2
1732528700000|2024-11-25 09:58:20|11752.3|11747.3|11751.8|11746.8|11753.3|11748.3|11751.8|11746.8|5
1732528710000|2024-11-25 09:58:30|11752.3|11747.3|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|3
1732528720000|2024-11-25 09:58:40|11751.8|11746.8|11752.8|11747.8|11752.8|11747.8|11751.8|11746.8|2
1732528730000|2024-11-25 09:58:50|11752.3|11747.3|11752.8|11747.8|11752.8|11747.8|11752.3|11747.3|2
1732528740000|2024-11-25 09:59:00|11753.3|11748.3|11751.3|11746.3|11753.3|11748.3|11750.8|11745.8|4
1732528750000|2024-11-25 09:59:10|11750.8|11745.8|11747.3|11742.3|11751.3|11746.3|11747.3|11742.3|7
1732528760000|2024-11-25 09:59:20|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|0
1732528770000|2024-11-25 09:59:30|11748.3|11743.3|11747.3|11742.3|11748.3|11743.3|11747.3|11742.3|2
1732528780000|2024-11-25 09:59:40|11747.8|11742.8|11747.3|11742.3|11748.3|11743.3|11746.8|11741.8|2
1732528800000|2024-11-25 10:00:00|11747.8|11742.8|11744.8|11739.8|11747.8|11742.8|11743.8|11738.8|2
1732528810000|2024-11-25 10:00:10|11744.3|11739.3|11746.3|11741.3|11746.3|11741.3|11744.3|11739.3|1
1732528820000|2024-11-25 10:00:20|11746.8|11741.8|11745.3|11740.3|11746.8|11741.8|11745.3|11740.3|0
1732528830000|2024-11-25 10:00:30|11745.8|11740.8|11746.3|11741.3|11747.3|11742.3|11745.8|11740.8|4
1732528840000|2024-11-25 10:00:40|11746.8|11741.8|11746.3|11741.3|11747.3|11742.3|11745.8|11740.8|0
1732528850000|2024-11-25 10:00:50|11745.8|11740.8|11745.8|11740.8|11745.8|11740.8|11745.8|11740.8|0
1732528860000|2024-11-25 10:01:00|11746.3|11741.3|11744.3|11739.3|11746.3|11741.3|11743.8|11738.8|5
1732528870000|2024-11-25 10:01:10|11744.8|11739.8|11743.8|11738.8|11746.3|11741.3|11743.8|11738.8|0
1732528880000|2024-11-25 10:01:20|11744.3|11739.3|11742.3|11737.3|11744.3|11739.3|11742.3|11737.3|0
1732528890000|2024-11-25 10:01:30|11742.8|11737.8|11741.3|11736.3|11742.8|11737.8|11740.8|11735.8|0
1732528900000|2024-11-25 10:01:40|11740.8|11735.8|11740.3|11735.3|11741.3|11736.3|11740.3|11735.3|5
1732528910000|2024-11-25 10:01:50|11739.8|11734.8|11740.3|11735.3|11741.3|11736.3|11739.3|11734.3|4
1732528920000|2024-11-25 10:02:00|11739.8|11734.8|11739.3|11734.3|11739.8|11734.8|11738.8|11733.8|0
1732528930000|2024-11-25 10:02:10|11738.8|11733.8|11739.3|11734.3|11739.3|11734.3|11738.3|11733.3|0
1732528940000|2024-11-25 10:02:20|11739.8|11734.8|11740.3|11735.3|11740.8|11735.8|11739.8|11734.8|1
1732528950000|2024-11-25 10:02:30|11740.8|11735.8|11743.3|11738.3|11743.3|11738.3|11740.8|11735.8|0
1732528960000|2024-11-25 10:02:40|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|0
1732528970000|2024-11-25 10:02:50|11742.3|11737.3|11742.3|11737.3|11742.3|11737.3|11741.3|11736.3|2
1732528980000|2024-11-25 10:03:00|11742.8|11737.8|11741.3|11736.3|11742.8|11737.8|11741.3|11736.3|2
1732528990000|2024-11-25 10:03:10|11741.8|11736.8|11740.3|11735.3|11742.3|11737.3|11740.3|11735.3|0
1732529000000|2024-11-25 10:03:20|11739.8|11734.8|11739.8|11734.8|11740.3|11735.3|11739.8|11734.8|0
1732529010000|2024-11-25 10:03:30|11740.3|11735.3|11744.3|11739.3|11744.8|11739.8|11740.3|11735.3|2
1732529020000|2024-11-25 10:03:40|11743.8|11738.8|11743.3|11738.3|11744.8|11739.8|11742.8|11737.8|2
1732529030000|2024-11-25 10:03:50|11743.8|11738.8|11746.3|11741.3|11746.3|11741.3|11743.8|11738.8|5
1732529040000|2024-11-25 10:04:00|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11745.3|11740.3|2
1732529050000|2024-11-25 10:04:10|11746.8|11741.8|11748.3|11743.3|11748.3|11743.3|11746.3|11741.3|1
1732529060000|2024-11-25 10:04:20|11748.8|11743.8|11748.3|11743.3|11748.8|11743.8|11748.3|11743.3|0
1732529080000|2024-11-25 10:04:40|11747.8|11742.8|11748.8|11743.8|11749.3|11744.3|11747.8|11742.8|2
1732529090000|2024-11-25 10:04:50|11749.8|11744.8|11748.8|11743.8|11750.3|11745.3|11748.8|11743.8|3
1732529100000|2024-11-25 10:05:00|11749.3|11744.3|11749.8|11744.8|11750.3|11745.3|11748.8|11743.8|2
1732529110000|2024-11-25 10:05:10|11749.3|11744.3|11748.3|11743.3|11749.8|11744.8|11748.3|11743.3|1
1732529120000|2024-11-25 10:05:20|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.8|11743.8|1
1732529130000|2024-11-25 10:05:30|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.8|11743.8|1
1732529140000|2024-11-25 10:05:40|11751.3|11746.3|11750.8|11745.8|11751.8|11746.8|11750.8|11745.8|3
1732529150000|2024-11-25 10:05:50|11750.3|11745.3|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|1
1732529160000|2024-11-25 10:06:00|11750.8|11745.8|11750.3|11745.3|11751.3|11746.3|11749.3|11744.3|0
1732529170000|2024-11-25 10:06:10|11749.8|11744.8|11752.3|11747.3|11752.3|11747.3|11749.8|11744.8|0
1732529180000|2024-11-25 10:06:20|11751.8|11746.8|11751.8|11746.8|11752.3|11747.3|11751.8|11746.8|0
1732529190000|2024-11-25 10:06:30|11751.3|11746.3|11751.3|11746.3|11751.3|11746.3|11751.3|11746.3|0
1732529200000|2024-11-25 10:06:40|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|5
1732529210000|2024-11-25 10:06:50|11751.8|11746.8|11749.8|11744.8|11752.8|11747.8|11749.8|11744.8|7
1732529220000|2024-11-25 10:07:00|11750.3|11745.3|11749.8|11744.8|11750.3|11745.3|11749.8|11744.8|0
1732529230000|2024-11-25 10:07:10|11750.3|11745.3|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|1
1732529240000|2024-11-25 10:07:20|11750.8|11745.8|11752.3|11747.3|11752.3|11747.3|11750.8|11745.8|0
1732529250000|2024-11-25 10:07:30|11752.8|11747.8|11753.3|11748.3|11753.8|11748.8|11752.8|11747.8|2
1732529260000|2024-11-25 10:07:40|11752.8|11747.8|11750.3|11745.3|11752.8|11747.8|11749.8|11744.8|9
1732529270000|2024-11-25 10:07:50|11749.8|11744.8|11749.8|11744.8|11750.3|11745.3|11749.8|11744.8|0
1732529280000|2024-11-25 10:08:00|11748.8|11743.8|11747.3|11742.3|11748.8|11743.8|11746.8|11741.8|8
1732529290000|2024-11-25 10:08:10|11747.8|11742.8|11749.3|11744.3|11749.3|11744.3|11747.8|11742.8|2
1732529300000|2024-11-25 10:08:20|11749.8|11744.8|11750.3|11745.3|11750.8|11745.8|11749.3|11744.3|4
1732529310000|2024-11-25 10:08:30|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|0
1732529320000|2024-11-25 10:08:40|11751.8|11746.8|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|0
1732529330000|2024-11-25 10:08:50|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|0
1732529340000|2024-11-25 10:09:00|11751.8|11746.8|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|2
1732529350000|2024-11-25 10:09:10|11752.3|11747.3|11753.3|11748.3|11753.3|11748.3|11752.3|11747.3|1
1732529360000|2024-11-25 10:09:20|11752.8|11747.8|11755.8|11750.8|11755.8|11750.8|11752.8|11747.8|13
1732529370000|2024-11-25 10:09:30|11756.3|11751.3|11755.3|11750.3|11756.3|11751.3|11754.8|11749.8|6
1732529380000|2024-11-25 10:09:40|11755.8|11750.8|11756.8|11751.8|11757.3|11752.3|11755.8|11750.8|3
1732529390000|2024-11-25 10:09:50|11757.8|11752.8|11757.8|11752.8|11758.8|11753.8|11757.8|11752.8|4
1732529400000|2024-11-25 10:10:00|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11755.3|11750.3|30
1732529410000|2024-11-25 10:10:10|11756.8|11751.8|11757.3|11752.3|11757.8|11752.8|11756.8|11751.8|2
1732529420000|2024-11-25 10:10:20|11756.8|11751.8|11754.3|11749.3|11756.8|11751.8|11753.3|11748.3|12
1732529440000|2024-11-25 10:10:40|11754.8|11749.8|11753.3|11748.3|11756.3|11751.3|11752.8|11747.8|4
1732529450000|2024-11-25 10:10:50|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|4
1732529460000|2024-11-25 10:11:00|11753.8|11748.8|11751.8|11746.8|11753.8|11748.8|11751.8|11746.8|2
1732529470000|2024-11-25 10:11:10|11751.3|11746.3|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|5
1732529480000|2024-11-25 10:11:20|11750.8|11745.8|11752.3|11747.3|11753.3|11748.3|11750.3|11745.3|10
1732529490000|2024-11-25 10:11:30|11752.8|11747.8|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|0
1732529500000|2024-11-25 10:11:40|11754.3|11749.3|11755.3|11750.3|11755.3|11750.3|11753.8|11748.8|2
1732529510000|2024-11-25 10:11:50|11755.8|11750.8|11754.8|11749.8|11756.3|11751.3|11754.8|11749.8|1
1732529520000|2024-11-25 10:12:00|11755.3|11750.3|11756.3|11751.3|11757.3|11752.3|11753.8|11748.8|9
1732529530000|2024-11-25 10:12:10|11756.8|11751.8|11758.3|11753.3|11758.3|11753.3|11756.8|11751.8|1
1732529550000|2024-11-25 10:12:30|11757.8|11752.8|11758.8|11753.8|11759.3|11754.3|11757.8|11752.8|0
1732529560000|2024-11-25 10:12:40|11759.3|11754.3|11759.3|11754.3|11760.3|11755.3|11759.3|11754.3|10
1732529570000|2024-11-25 10:12:50|11758.8|11753.8|11758.3|11753.3|11759.8|11754.8|11757.8|11752.8|9
1732529580000|2024-11-25 10:13:00|11758.8|11753.8|11756.8|11751.8|11758.8|11753.8|11756.8|11751.8|2
1732529590000|2024-11-25 10:13:10|11756.3|11751.3|11755.8|11750.8|11756.3|11751.3|11755.8|11750.8|0
1732529600000|2024-11-25 10:13:20|11756.8|11751.8|11759.3|11754.3|11759.3|11754.3|11756.8|11751.8|1
1732529610000|2024-11-25 10:13:30|11758.8|11753.8|11757.8|11752.8|11758.8|11753.8|11757.8|11752.8|2
1732529620000|2024-11-25 10:13:40|11757.3|11752.3|11755.3|11750.3|11757.3|11752.3|11753.8|11748.8|10
1732529630000|2024-11-25 10:13:50|11754.8|11749.8|11755.8|11750.8|11756.3|11751.3|11754.8|11749.8|0
1732529640000|2024-11-25 10:14:00|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|11755.8|11750.8|0
1732529650000|2024-11-25 10:14:10|11755.8|11750.8|11755.8|11750.8|11756.3|11751.3|11755.3|11750.3|0
1732529660000|2024-11-25 10:14:20|11756.3|11751.3|11755.8|11750.8|11756.3|11751.3|11755.8|11750.8|0
1732529670000|2024-11-25 10:14:30|11756.3|11751.3|11757.3|11752.3|11758.3|11753.3|11756.3|11751.3|3
1732529680000|2024-11-25 10:14:40|11757.8|11752.8|11756.3|11751.3|11757.8|11752.8|11755.8|11750.8|1
1732529690000|2024-11-25 10:14:50|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|0
1732529700000|2024-11-25 10:15:00|11755.8|11750.8|11755.3|11750.3|11756.3|11751.3|11754.3|11749.3|1
1732529720000|2024-11-25 10:15:20|11754.8|11749.8|11754.3|11749.3|11755.3|11750.3|11754.3|11749.3|0
1732529730000|2024-11-25 10:15:30|11754.8|11749.8|11755.8|11750.8|11755.8|11750.8|11753.8|11748.8|1
1732529740000|2024-11-25 10:15:40|11756.3|11751.3|11756.8|11751.8|11757.3|11752.3|11756.3|11751.3|0
1732529750000|2024-11-25 10:15:50|11755.8|11750.8|11754.8|11749.8|11757.3|11752.3|11754.8|11749.8|3
1732529760000|2024-11-25 10:16:00|11755.3|11750.3|11754.3|11749.3|11755.3|11750.3|11753.8|11748.8|2
1732529770000|2024-11-25 10:16:10|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.3|11749.3|1
1732529780000|2024-11-25 10:16:20|11755.8|11750.8|11758.3|11753.3|11758.8|11753.8|11755.8|11750.8|0
1732529790000|2024-11-25 10:16:30|11758.8|11753.8|11759.8|11754.8|11759.8|11754.8|11758.8|11753.8|0
1732529800000|2024-11-25 10:16:40|11760.3|11755.3|11755.3|11750.3|11760.8|11755.8|11755.3|11750.3|27
1732529810000|2024-11-25 10:16:50|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|0
1732529820000|2024-11-25 10:17:00|11755.8|11750.8|11754.8|11749.8|11756.3|11751.3|11754.8|11749.8|1
1732529830000|2024-11-25 10:17:10|11755.3|11750.3|11755.3|11750.3|11755.8|11750.8|11754.8|11749.8|0
1732529840000|2024-11-25 10:17:20|11754.8|11749.8|11754.8|11749.8|11754.8|11749.8|11754.8|11749.8|0
1732529850000|2024-11-25 10:17:30|11753.3|11748.3|11753.8|11748.8|11754.3|11749.3|11753.3|11748.3|3
1732529860000|2024-11-25 10:17:40|11754.3|11749.3|11749.3|11744.3|11754.3|11749.3|11749.3|11744.3|9
1732529870000|2024-11-25 10:17:50|11749.8|11744.8|11748.8|11743.8|11749.8|11744.8|11748.8|11743.8|0
1732529880000|2024-11-25 10:18:00|11749.3|11744.3|11749.3|11744.3|11750.3|11745.3|11748.8|11743.8|4
1732529890000|2024-11-25 10:18:10|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|1
1732529900000|2024-11-25 10:18:20|11749.8|11744.8|11748.3|11743.3|11749.8|11744.8|11747.3|11742.3|4
1732529920000|2024-11-25 10:18:40|11748.8|11743.8|11750.3|11745.3|11750.3|11745.3|11748.8|11743.8|1
1732529930000|2024-11-25 10:18:50|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|0
1732529940000|2024-11-25 10:19:00|11748.8|11743.8|11748.3|11743.3|11748.8|11743.8|11747.8|11742.8|3
1732529950000|2024-11-25 10:19:10|11747.8|11742.8|11743.8|11738.8|11747.8|11742.8|11743.3|11738.3|3
1732529960000|2024-11-25 10:19:20|11744.3|11739.3|11742.3|11737.3|11744.3|11739.3|11741.8|11736.8|4
1732529970000|2024-11-25 10:19:30|11742.8|11737.8|11746.3|11741.3|11746.3|11741.3|11742.8|11737.8|2
1732529980000|2024-11-25 10:19:40|11745.8|11740.8|11744.3|11739.3|11745.8|11740.8|11744.3|11739.3|1
1732529990000|2024-11-25 10:19:50|11744.8|11739.8|11744.3|11739.3|11745.3|11740.3|11743.8|11738.8|1
1732530000000|2024-11-25 10:20:00|11743.8|11738.8|11742.3|11737.3|11743.8|11738.8|11742.3|11737.3|0
1732530010000|2024-11-25 10:20:10|11742.8|11737.8|11741.8|11736.8|11742.8|11737.8|11741.3|11736.3|1
1732530020000|2024-11-25 10:20:20|11742.3|11737.3|11741.3|11736.3|11742.3|11737.3|11741.3|11736.3|1
1732530030000|2024-11-25 10:20:30|11740.8|11735.8|11743.3|11738.3|11743.3|11738.3|11740.8|11735.8|4
1732530040000|2024-11-25 10:20:40|11743.8|11738.8|11744.3|11739.3|11744.3|11739.3|11743.3|11738.3|1
1732530050000|2024-11-25 10:20:50|11743.8|11738.8|11743.8|11738.8|11744.3|11739.3|11743.8|11738.8|0
1732530060000|2024-11-25 10:21:00|11744.3|11739.3|11744.8|11739.8|11744.8|11739.8|11743.3|11738.3|1
1732530070000|2024-11-25 10:21:10|11744.3|11739.3|11745.3|11740.3|11745.3|11740.3|11744.3|11739.3|0
1732530080000|2024-11-25 10:21:20|11745.8|11740.8|11746.3|11741.3|11746.3|11741.3|11745.8|11740.8|0
1732530090000|2024-11-25 10:21:30|11745.8|11740.8|11746.3|11741.3|11746.3|11741.3|11745.3|11740.3|0
1732530100000|2024-11-25 10:21:40|11745.8|11740.8|11746.3|11741.3|11746.3|11741.3|11745.3|11740.3|2
1732530110000|2024-11-25 10:21:50|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11746.3|11741.3|1
1732530130000|2024-11-25 10:22:10|11745.8|11740.8|11746.8|11741.8|11747.3|11742.3|11745.8|11740.8|1
1732530140000|2024-11-25 10:22:20|11745.3|11740.3|11745.3|11740.3|11746.3|11741.3|11745.3|11740.3|1
1732530160000|2024-11-25 10:22:40|11745.8|11740.8|11746.3|11741.3|11746.3|11741.3|11745.8|11740.8|0
1732530170000|2024-11-25 10:22:50|11745.8|11740.8|11743.3|11738.3|11745.8|11740.8|11742.8|11737.8|2
1732530180000|2024-11-25 10:23:00|11743.8|11738.8|11747.3|11742.3|11747.3|11742.3|11743.8|11738.8|1
1732530190000|2024-11-25 10:23:10|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11745.3|11740.3|2
1732530200000|2024-11-25 10:23:20|11745.8|11740.8|11746.3|11741.3|11746.3|11741.3|11745.3|11740.3|0
1732530210000|2024-11-25 10:23:30|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11746.3|11741.3|0
1732530220000|2024-11-25 10:23:40|11745.8|11740.8|11746.3|11741.3|11746.3|11741.3|11745.8|11740.8|2
1732530230000|2024-11-25 10:23:50|11746.8|11741.8|11748.3|11743.3|11748.8|11743.8|11746.8|11741.8|1
1732530240000|2024-11-25 10:24:00|11747.8|11742.8|11746.3|11741.3|11747.8|11742.8|11746.3|11741.3|2
1732530250000|2024-11-25 10:24:10|11747.3|11742.3|11747.3|11742.3|11748.3|11743.3|11747.3|11742.3|1
1732530260000|2024-11-25 10:24:20|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11746.3|11741.3|1
1732530270000|2024-11-25 10:24:30|11745.8|11740.8|11745.8|11740.8|11745.8|11740.8|11745.3|11740.3|0
1732530280000|2024-11-25 10:24:40|11745.3|11740.3|11745.3|11740.3|11745.8|11740.8|11745.3|11740.3|0
1732530290000|2024-11-25 10:24:50|11744.8|11739.8|11744.8|11739.8|11745.3|11740.3|11744.8|11739.8|0
1732530300000|2024-11-25 10:25:00|11744.3|11739.3|11742.3|11737.3|11744.3|11739.3|11742.3|11737.3|3
1732530310000|2024-11-25 10:25:10|11742.8|11737.8|11743.3|11738.3|11743.3|11738.3|11742.8|11737.8|0
1732530330000|2024-11-25 10:25:30|11742.8|11737.8|11743.3|11738.3|11743.3|11738.3|11742.3|11737.3|0
1732530340000|2024-11-25 10:25:40|11743.8|11738.8|11743.3|11738.3|11744.8|11739.8|11743.3|11738.3|0
1732530350000|2024-11-25 10:25:50|11742.8|11737.8|11741.3|11736.3|11742.8|11737.8|11741.3|11736.3|0
1732530360000|2024-11-25 10:26:00|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11739.8|11734.8|3
1732530370000|2024-11-25 10:26:10|11740.8|11735.8|11740.3|11735.3|11740.8|11735.8|11740.3|11735.3|0
1732530380000|2024-11-25 10:26:20|11739.8|11734.8|11739.8|11734.8|11739.8|11734.8|11739.8|11734.8|2
1732530390000|2024-11-25 10:26:30|11739.3|11734.3|11738.8|11733.8|11739.8|11734.8|11738.8|11733.8|0
1732530400000|2024-11-25 10:26:40|11739.3|11734.3|11738.3|11733.3|11739.3|11734.3|11738.3|11733.3|1
1732530410000|2024-11-25 10:26:50|11738.8|11733.8|11739.3|11734.3|11739.3|11734.3|11738.8|11733.8|0
1732530420000|2024-11-25 10:27:00|11738.8|11733.8|11740.3|11735.3|11740.3|11735.3|11738.8|11733.8|0
1732530430000|2024-11-25 10:27:10|11739.8|11734.8|11739.8|11734.8|11739.8|11734.8|11739.3|11734.3|0
1732530440000|2024-11-25 10:27:20|11740.3|11735.3|11740.3|11735.3|11741.3|11736.3|11740.3|11735.3|0
1732530450000|2024-11-25 10:27:30|11739.3|11734.3|11739.3|11734.3|11739.3|11734.3|11739.3|11734.3|2
1732530460000|2024-11-25 10:27:40|11738.8|11733.8|11738.3|11733.3|11738.8|11733.8|11738.3|11733.3|1
1732530470000|2024-11-25 10:27:50|11737.8|11732.8|11737.3|11732.3|11737.8|11732.8|11737.3|11732.3|0
1732530480000|2024-11-25 10:28:00|11737.8|11732.8|11738.8|11733.8|11739.3|11734.3|11737.8|11732.8|5
1732530490000|2024-11-25 10:28:10|11739.3|11734.3|11740.3|11735.3|11740.8|11735.8|11739.3|11734.3|0
1732530500000|2024-11-25 10:28:20|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.3|11735.3|0
1732530510000|2024-11-25 10:28:30|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|0
1732530520000|2024-11-25 10:28:40|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|0
1732530530000|2024-11-25 10:28:50|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.8|11736.8|2
1732530540000|2024-11-25 10:29:00|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.8|11736.8|0
1732530550000|2024-11-25 10:29:10|11741.8|11736.8|11741.8|11736.8|11741.8|11736.8|11740.3|11735.3|4
1732530560000|2024-11-25 10:29:20|11742.3|11737.3|11741.3|11736.3|11742.3|11737.3|11740.8|11735.8|6
1732530570000|2024-11-25 10:29:30|11740.8|11735.8|11740.8|11735.8|11741.3|11736.3|11740.8|11735.8|1
1732530580000|2024-11-25 10:29:40|11742.3|11737.3|11740.3|11735.3|11742.3|11737.3|11739.3|11734.3|7
1732530590000|2024-11-25 10:29:50|11739.8|11734.8|11739.3|11734.3|11739.8|11734.8|11739.3|11734.3|0
1732530600000|2024-11-25 10:30:00|11739.8|11734.8|11741.3|11736.3|11741.8|11736.8|11739.8|11734.8|2
1732530610000|2024-11-25 10:30:10|11740.8|11735.8|11740.8|11735.8|11741.3|11736.3|11739.8|11734.8|0
1732530620000|2024-11-25 10:30:20|11742.3|11737.3|11741.8|11736.8|11742.3|11737.3|11741.3|11736.3|2
1732530630000|2024-11-25 10:30:30|11741.3|11736.3|11739.3|11734.3|11741.8|11736.8|11739.3|11734.3|1
1732530640000|2024-11-25 10:30:40|11739.8|11734.8|11740.3|11735.3|11741.3|11736.3|11739.8|11734.8|0
1732530650000|2024-11-25 10:30:50|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|1
1732530660000|2024-11-25 10:31:00|11741.8|11736.8|11741.3|11736.3|11741.8|11736.8|11740.3|11735.3|3
1732530670000|2024-11-25 10:31:10|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|0
1732530680000|2024-11-25 10:31:20|11741.8|11736.8|11741.8|11736.8|11741.8|11736.8|11741.8|11736.8|0
1732530690000|2024-11-25 10:31:30|11742.3|11737.3|11741.3|11736.3|11742.3|11737.3|11740.8|11735.8|1
1732530700000|2024-11-25 10:31:40|11741.8|11736.8|11744.3|11739.3|11744.3|11739.3|11741.8|11736.8|0
1732530720000|2024-11-25 10:32:00|11743.8|11738.8|11744.8|11739.8|11745.3|11740.3|11743.8|11738.8|0
1732530730000|2024-11-25 10:32:10|11745.3|11740.3|11745.3|11740.3|11745.3|11740.3|11745.3|11740.3|0
1732530740000|2024-11-25 10:32:20|11744.8|11739.8|11744.8|11739.8|11744.8|11739.8|11744.8|11739.8|0
1732530750000|2024-11-25 10:32:30|11745.3|11740.3|11743.3|11738.3|11745.8|11740.8|11743.3|11738.3|2
1732530760000|2024-11-25 10:32:40|11743.8|11738.8|11744.3|11739.3|11744.8|11739.8|11743.8|11738.8|0
1732530770000|2024-11-25 10:32:50|11744.8|11739.8|11744.3|11739.3|11745.3|11740.3|11744.3|11739.3|0
1732530780000|2024-11-25 10:33:00|11743.8|11738.8|11742.8|11737.8|11743.8|11738.8|11742.8|11737.8|4
1732530790000|2024-11-25 10:33:10|11742.3|11737.3|11742.3|11737.3|11742.3|11737.3|11742.3|11737.3|1
1732530800000|2024-11-25 10:33:20|11742.8|11737.8|11743.3|11738.3|11743.3|11738.3|11742.8|11737.8|2
1732530810000|2024-11-25 10:33:30|11742.8|11737.8|11743.3|11738.3|11743.8|11738.8|11742.8|11737.8|1
1732530820000|2024-11-25 10:33:40|11742.8|11737.8|11743.3|11738.3|11743.8|11738.8|11742.8|11737.8|0
1732530840000|2024-11-25 10:34:00|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|0
1732530850000|2024-11-25 10:34:10|11742.3|11737.3|11741.8|11736.8|11742.8|11737.8|11741.3|11736.3|0
1732530860000|2024-11-25 10:34:20|11741.3|11736.3|11740.8|11735.8|11741.3|11736.3|11739.8|11734.8|2
1732530870000|2024-11-25 10:34:30|11741.3|11736.3|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|0
1732530880000|2024-11-25 10:34:40|11741.8|11736.8|11741.3|11736.3|11742.3|11737.3|11741.3|11736.3|0
1732530890000|2024-11-25 10:34:50|11740.8|11735.8|11742.3|11737.3|11742.3|11737.3|11740.8|11735.8|0
1732530900000|2024-11-25 10:35:00|11741.8|11736.8|11743.8|11738.8|11743.8|11738.8|11741.8|11736.8|2
1732530910000|2024-11-25 10:35:10|11744.3|11739.3|11743.8|11738.8|11744.3|11739.3|11743.8|11738.8|0
1732530920000|2024-11-25 10:35:20|11744.3|11739.3|11741.3|11736.3|11744.3|11739.3|11741.3|11736.3|3
1732530930000|2024-11-25 10:35:30|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.3|11735.3|0
1732530940000|2024-11-25 10:35:40|11742.3|11737.3|11743.3|11738.3|11743.3|11738.3|11742.3|11737.3|2
1732530950000|2024-11-25 10:35:50|11743.8|11738.8|11747.8|11742.8|11747.8|11742.8|11743.8|11738.8|1
1732530960000|2024-11-25 10:36:00|11747.3|11742.3|11746.8|11741.8|11747.3|11742.3|11746.8|11741.8|2
1732530970000|2024-11-25 10:36:10|11748.3|11743.3|11747.3|11742.3|11748.3|11743.3|11746.3|11741.3|4
1732530980000|2024-11-25 10:36:20|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.3|11741.3|0
1732530990000|2024-11-25 10:36:30|11746.8|11741.8|11744.3|11739.3|11746.8|11741.8|11744.3|11739.3|0
1732531000000|2024-11-25 10:36:40|11744.8|11739.8|11743.3|11738.3|11744.8|11739.8|11743.3|11738.3|0
1732531010000|2024-11-25 10:36:50|11743.8|11738.8|11745.3|11740.3|11745.3|11740.3|11743.8|11738.8|0
1732531020000|2024-11-25 10:37:00|11745.8|11740.8|11746.3|11741.3|11746.8|11741.8|11745.3|11740.3|1
1732531030000|2024-11-25 10:37:10|11745.8|11740.8|11747.3|11742.3|11747.3|11742.3|11744.8|11739.8|2
1732531040000|2024-11-25 10:37:20|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.8|11741.8|0
1732531050000|2024-11-25 10:37:30|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.8|11742.8|0
1732531060000|2024-11-25 10:37:40|11747.8|11742.8|11747.3|11742.3|11748.3|11743.3|11747.3|11742.3|0
1732531070000|2024-11-25 10:37:50|11747.8|11742.8|11747.8|11742.8|11748.3|11743.3|11747.8|11742.8|0
1732531080000|2024-11-25 10:38:00|11746.8|11741.8|11744.3|11739.3|11746.8|11741.8|11744.3|11739.3|1
1732531090000|2024-11-25 10:38:10|11743.8|11738.8|11742.3|11737.3|11744.3|11739.3|11742.3|11737.3|4
1732531100000|2024-11-25 10:38:20|11741.8|11736.8|11740.8|11735.8|11742.3|11737.3|11740.8|11735.8|0
1732531110000|2024-11-25 10:38:30|11741.3|11736.3|11742.3|11737.3|11742.3|11737.3|11741.3|11736.3|0
1732531120000|2024-11-25 10:38:40|11744.3|11739.3|11742.8|11737.8|11744.3|11739.3|11742.8|11737.8|5
1732531130000|2024-11-25 10:38:50|11743.3|11738.3|11742.3|11737.3|11743.3|11738.3|11742.3|11737.3|0
1732531140000|2024-11-25 10:39:00|11742.8|11737.8|11741.8|11736.8|11742.8|11737.8|11741.3|11736.3|0
1732531150000|2024-11-25 10:39:10|11743.3|11738.3|11743.8|11738.8|11744.3|11739.3|11743.3|11738.3|1
1732531160000|2024-11-25 10:39:20|11743.3|11738.3|11744.3|11739.3|11744.3|11739.3|11743.3|11738.3|1
1732531170000|2024-11-25 10:39:30|11744.8|11739.8|11744.3|11739.3|11744.8|11739.8|11744.3|11739.3|0
1732531180000|2024-11-25 10:39:40|11744.8|11739.8|11743.3|11738.3|11744.8|11739.8|11743.3|11738.3|0
1732531190000|2024-11-25 10:39:50|11743.8|11738.8|11744.3|11739.3|11744.3|11739.3|11743.3|11738.3|0
1732531200000|2024-11-25 10:40:00|11743.8|11738.8|11740.8|11735.8|11743.8|11738.8|11740.3|11735.3|1
1732531210000|2024-11-25 10:40:10|11741.3|11736.3|11741.8|11736.8|11741.8|11736.8|11741.3|11736.3|1
1732531220000|2024-11-25 10:40:20|11741.3|11736.3|11734.8|11729.8|11742.3|11737.3|11734.8|11729.8|23
1732531230000|2024-11-25 10:40:30|11735.3|11730.3|11734.3|11729.3|11735.3|11730.3|11733.8|11728.8|17
1732531240000|2024-11-25 10:40:40|11733.8|11728.8|11735.3|11730.3|11735.3|11730.3|11733.3|11728.3|0
1732531250000|2024-11-25 10:40:50|11735.8|11730.8|11736.8|11731.8|11737.3|11732.3|11735.8|11730.8|0
1732531260000|2024-11-25 10:41:00|11737.8|11732.8|11737.8|11732.8|11738.3|11733.3|11737.8|11732.8|2
1732531270000|2024-11-25 10:41:10|11738.8|11733.8|11737.8|11732.8|11738.8|11733.8|11737.3|11732.3|5
1732531280000|2024-11-25 10:41:20|11738.3|11733.3|11740.3|11735.3|11740.3|11735.3|11738.3|11733.3|1
1732531290000|2024-11-25 10:41:30|11739.8|11734.8|11740.3|11735.3|11740.3|11735.3|11739.8|11734.8|0
1732531300000|2024-11-25 10:41:40|11739.8|11734.8|11740.8|11735.8|11741.8|11736.8|11739.3|11734.3|4
1732531310000|2024-11-25 10:41:50|11741.3|11736.3|11740.3|11735.3|11741.3|11736.3|11739.8|11734.8|2
1732531320000|2024-11-25 10:42:00|11739.8|11734.8|11738.3|11733.3|11740.3|11735.3|11738.3|11733.3|2
1732531330000|2024-11-25 10:42:10|11737.8|11732.8|11737.8|11732.8|11738.3|11733.3|11737.3|11732.3|0
1732531340000|2024-11-25 10:42:20|11737.3|11732.3|11737.8|11732.8|11737.8|11732.8|11737.3|11732.3|0
1732531350000|2024-11-25 10:42:30|11737.3|11732.3|11739.3|11734.3|11739.3|11734.3|11737.3|11732.3|0
1732531360000|2024-11-25 10:42:40|11739.8|11734.8|11740.3|11735.3|11740.3|11735.3|11738.8|11733.8|1
1732531370000|2024-11-25 10:42:50|11739.8|11734.8|11739.3|11734.3|11740.3|11735.3|11739.3|11734.3|1
1732531380000|2024-11-25 10:43:00|11739.8|11734.8|11740.3|11735.3|11740.8|11735.8|11739.8|11734.8|0
1732531390000|2024-11-25 10:43:10|11739.8|11734.8|11741.3|11736.3|11741.3|11736.3|11738.8|11733.8|1
1732531400000|2024-11-25 10:43:20|11741.8|11736.8|11740.8|11735.8|11741.8|11736.8|11740.8|11735.8|0
1732531410000|2024-11-25 10:43:30|11741.3|11736.3|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|0
1732531420000|2024-11-25 10:43:40|11740.3|11735.3|11741.3|11736.3|11741.3|11736.3|11740.3|11735.3|4
1732531430000|2024-11-25 10:43:50|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.3|11736.3|0
1732531440000|2024-11-25 10:44:00|11742.8|11737.8|11742.3|11737.3|11742.8|11737.8|11741.8|11736.8|0
1732531450000|2024-11-25 10:44:10|11742.8|11737.8|11742.3|11737.3|11742.8|11737.8|11742.3|11737.3|0
1732531460000|2024-11-25 10:44:20|11741.8|11736.8|11741.3|11736.3|11742.3|11737.3|11741.3|11736.3|0
1732531470000|2024-11-25 10:44:30|11741.8|11736.8|11741.8|11736.8|11742.3|11737.3|11741.3|11736.3|0
1732531480000|2024-11-25 10:44:40|11741.3|11736.3|11742.3|11737.3|11742.3|11737.3|11741.3|11736.3|0
1732531490000|2024-11-25 10:44:50|11741.8|11736.8|11740.3|11735.3|11741.8|11736.8|11740.3|11735.3|0
1732531500000|2024-11-25 10:45:00|11739.8|11734.8|11739.3|11734.3|11739.8|11734.8|11739.3|11734.3|0
1732531510000|2024-11-25 10:45:10|11738.8|11733.8|11739.3|11734.3|11739.3|11734.3|11738.8|11733.8|0
1732531520000|2024-11-25 10:45:20|11738.8|11733.8|11738.3|11733.3|11739.3|11734.3|11738.3|11733.3|1
1732531530000|2024-11-25 10:45:30|11737.8|11732.8|11735.3|11730.3|11737.8|11732.8|11735.3|11730.3|0
1732531540000|2024-11-25 10:45:40|11735.8|11730.8|11736.3|11731.3|11736.3|11731.3|11735.8|11730.8|0
1732531560000|2024-11-25 10:46:00|11736.8|11731.8|11737.3|11732.3|11737.8|11732.8|11736.3|11731.3|0
1732531570000|2024-11-25 10:46:10|11737.8|11732.8|11739.8|11734.8|11740.3|11735.3|11737.8|11732.8|0
1732531580000|2024-11-25 10:46:20|11740.3|11735.3|11739.3|11734.3|11740.3|11735.3|11738.8|11733.8|0
1732531590000|2024-11-25 10:46:30|11738.8|11733.8|11739.3|11734.3|11739.3|11734.3|11738.3|11733.3|1
1732531600000|2024-11-25 10:46:40|11739.8|11734.8|11741.3|11736.3|11741.3|11736.3|11739.8|11734.8|0
1732531610000|2024-11-25 10:46:50|11740.8|11735.8|11740.3|11735.3|11740.8|11735.8|11740.3|11735.3|0
1732531620000|2024-11-25 10:47:00|11740.8|11735.8|11740.3|11735.3|11741.3|11736.3|11740.3|11735.3|0
1732531640000|2024-11-25 10:47:20|11739.8|11734.8|11740.3|11735.3|11740.3|11735.3|11739.8|11734.8|0
1732531660000|2024-11-25 10:47:40|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|2
1732531670000|2024-11-25 10:47:50|11740.8|11735.8|11740.3|11735.3|11741.3|11736.3|11740.3|11735.3|1
1732531680000|2024-11-25 10:48:00|11741.3|11736.3|11740.8|11735.8|11741.3|11736.3|11740.3|11735.3|0
1732531690000|2024-11-25 10:48:10|11741.3|11736.3|11739.3|11734.3|11741.3|11736.3|11739.3|11734.3|1
1732531700000|2024-11-25 10:48:20|11739.8|11734.8|11740.8|11735.8|11740.8|11735.8|11739.8|11734.8|0
1732531710000|2024-11-25 10:48:30|11741.3|11736.3|11741.8|11736.8|11742.8|11737.8|11741.3|11736.3|2
1732531720000|2024-11-25 10:48:40|11742.3|11737.3|11741.8|11736.8|11742.3|11737.3|11741.8|11736.8|1
1732531740000|2024-11-25 10:49:00|11740.3|11735.3|11738.8|11733.8|11740.3|11735.3|11738.3|11733.3|3
1732531750000|2024-11-25 10:49:10|11739.3|11734.3|11739.8|11734.8|11739.8|11734.8|11738.8|11733.8|1
1732531760000|2024-11-25 10:49:20|11739.3|11734.3|11740.8|11735.8|11740.8|11735.8|11739.3|11734.3|2
1732531770000|2024-11-25 10:49:30|11741.3|11736.3|11743.3|11738.3|11743.3|11738.3|11741.3|11736.3|0
1732531780000|2024-11-25 10:49:40|11742.8|11737.8|11743.3|11738.3|11743.3|11738.3|11742.3|11737.3|0
1732531790000|2024-11-25 10:49:50|11743.8|11738.8|11741.3|11736.3|11743.8|11738.8|11741.3|11736.3|2
1732531800000|2024-11-25 10:50:00|11741.8|11736.8|11743.3|11738.3|11743.3|11738.3|11741.3|11736.3|0
1732531810000|2024-11-25 10:50:10|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|0
1732531820000|2024-11-25 10:50:20|11742.3|11737.3|11742.3|11737.3|11742.8|11737.8|11742.3|11737.3|1
1732531830000|2024-11-25 10:50:30|11742.8|11737.8|11742.3|11737.3|11743.8|11738.8|11741.3|11736.3|6
1732531840000|2024-11-25 10:50:40|11741.8|11736.8|11741.3|11736.3|11741.8|11736.8|11741.3|11736.3|0
1732531850000|2024-11-25 10:50:50|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|0
1732531860000|2024-11-25 10:51:00|11740.8|11735.8|11742.3|11737.3|11743.3|11738.3|11740.3|11735.3|2
1732531870000|2024-11-25 10:51:10|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.8|11736.8|6
1732531890000|2024-11-25 10:51:30|11741.8|11736.8|11741.8|11736.8|11742.3|11737.3|11741.8|11736.8|0
1732531900000|2024-11-25 10:51:40|11742.3|11737.3|11740.3|11735.3|11742.3|11737.3|11740.3|11735.3|2
1732531910000|2024-11-25 10:51:50|11740.8|11735.8|11742.3|11737.3|11742.8|11737.8|11740.8|11735.8|1
1732531920000|2024-11-25 10:52:00|11741.8|11736.8|11742.3|11737.3|11742.8|11737.8|11740.8|11735.8|2
1732531930000|2024-11-25 10:52:10|11742.8|11737.8|11742.3|11737.3|11742.8|11737.8|11742.3|11737.3|0
1732531940000|2024-11-25 10:52:20|11741.8|11736.8|11743.3|11738.3|11743.3|11738.3|11741.3|11736.3|2
1732531960000|2024-11-25 10:52:40|11742.8|11737.8|11743.3|11738.3|11743.3|11738.3|11742.8|11737.8|0
1732531970000|2024-11-25 10:52:50|11742.8|11737.8|11745.3|11740.3|11745.3|11740.3|11742.3|11737.3|11
1732531980000|2024-11-25 10:53:00|11744.8|11739.8|11743.3|11738.3|11745.3|11740.3|11743.3|11738.3|2
1732531990000|2024-11-25 10:53:10|11742.8|11737.8|11743.3|11738.3|11743.3|11738.3|11741.3|11736.3|0
1732532000000|2024-11-25 10:53:20|11742.8|11737.8|11741.8|11736.8|11742.8|11737.8|11741.8|11736.8|1
1732532010000|2024-11-25 10:53:30|11742.3|11737.3|11741.3|11736.3|11742.3|11737.3|11741.3|11736.3|1
1732532020000|2024-11-25 10:53:40|11740.8|11735.8|11740.8|11735.8|11741.3|11736.3|11740.3|11735.3|0
1732532030000|2024-11-25 10:53:50|11740.3|11735.3|11740.8|11735.8|11741.3|11736.3|11739.8|11734.8|1
1732532040000|2024-11-25 10:54:00|11740.3|11735.3|11739.3|11734.3|11740.3|11735.3|11739.3|11734.3|0
1732532050000|2024-11-25 10:54:10|11738.8|11733.8|11737.3|11732.3|11738.8|11733.8|11737.3|11732.3|0
1732532060000|2024-11-25 10:54:20|11736.8|11731.8|11735.3|11730.3|11737.3|11732.3|11734.8|11729.8|2
1732532070000|2024-11-25 10:54:30|11734.8|11729.8|11736.3|11731.3|11736.3|11731.3|11734.8|11729.8|0
1732532080000|2024-11-25 10:54:40|11736.8|11731.8|11738.3|11733.3|11738.3|11733.3|11736.8|11731.8|0
1732532090000|2024-11-25 10:54:50|11737.8|11732.8|11737.8|11732.8|11738.3|11733.3|11737.3|11732.3|0
1732532100000|2024-11-25 10:55:00|11738.3|11733.3|11737.3|11732.3|11738.3|11733.3|11736.3|11731.3|1
1732532110000|2024-11-25 10:55:10|11737.8|11732.8|11737.3|11732.3|11738.3|11733.3|11737.3|11732.3|0
1732532120000|2024-11-25 10:55:20|11737.8|11732.8|11738.3|11733.3|11738.3|11733.3|11737.8|11732.8|0
1732532140000|2024-11-25 10:55:40|11737.8|11732.8|11738.3|11733.3|11738.3|11733.3|11737.3|11732.3|1
1732532150000|2024-11-25 10:55:50|11737.8|11732.8|11737.3|11732.3|11737.8|11732.8|11737.3|11732.3|0
1732532160000|2024-11-25 10:56:00|11737.8|11732.8|11738.8|11733.8|11739.3|11734.3|11737.8|11732.8|0
1732532170000|2024-11-25 10:56:10|11738.3|11733.3|11740.3|11735.3|11740.3|11735.3|11738.3|11733.3|0
1732532180000|2024-11-25 10:56:20|11740.8|11735.8|11741.8|11736.8|11742.3|11737.3|11740.3|11735.3|1
1732532190000|2024-11-25 10:56:30|11741.3|11736.3|11740.3|11735.3|11741.3|11736.3|11740.3|11735.3|0
1732532200000|2024-11-25 10:56:40|11741.3|11736.3|11740.8|11735.8|11741.3|11736.3|11740.8|11735.8|1
1732532210000|2024-11-25 10:56:50|11739.3|11734.3|11738.3|11733.3|11739.3|11734.3|11738.3|11733.3|10
1732532220000|2024-11-25 10:57:00|11738.8|11733.8|11739.3|11734.3|11739.3|11734.3|11738.8|11733.8|0
1732532230000|2024-11-25 10:57:10|11738.8|11733.8|11738.8|11733.8|11739.3|11734.3|11738.8|11733.8|0
1732532240000|2024-11-25 10:57:20|11739.3|11734.3|11737.3|11732.3|11741.3|11736.3|11737.3|11732.3|5
1732532250000|2024-11-25 10:57:30|11737.8|11732.8|11738.3|11733.3|11738.3|11733.3|11737.8|11732.8|0
1732532280000|2024-11-25 10:58:00|11738.8|11733.8|11739.3|11734.3|11739.3|11734.3|11738.3|11733.3|0
1732532310000|2024-11-25 10:58:30|11738.8|11733.8|11739.3|11734.3|11739.3|11734.3|11738.8|11733.8|0
1732532330000|2024-11-25 10:58:50|11739.8|11734.8|11739.3|11734.3|11740.3|11735.3|11737.8|11732.8|2
1732532340000|2024-11-25 10:59:00|11739.8|11734.8|11738.3|11733.3|11739.8|11734.8|11738.3|11733.3|0
1732532360000|2024-11-25 10:59:20|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|1
1732532370000|2024-11-25 10:59:30|11738.3|11733.3|11738.8|11733.8|11739.3|11734.3|11737.8|11732.8|2
1732532380000|2024-11-25 10:59:40|11739.3|11734.3|11739.3|11734.3|11739.3|11734.3|11739.3|11734.3|11
1732532390000|2024-11-25 10:59:50|11738.8|11733.8|11738.3|11733.3|11738.8|11733.8|11738.3|11733.3|0
1732532400000|2024-11-25 11:00:00|11737.8|11732.8|11734.3|11729.3|11737.8|11732.8|11734.3|11729.3|5
1732532410000|2024-11-25 11:00:10|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|0
1732532420000|2024-11-25 11:00:20|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.3|11728.3|0
1732532430000|2024-11-25 11:00:30|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|11734.3|11729.3|0
1732532440000|2024-11-25 11:00:40|11735.3|11730.3|11734.3|11729.3|11735.3|11730.3|11734.3|11729.3|2
1732532460000|2024-11-25 11:01:00|11733.8|11728.8|11733.3|11728.3|11733.8|11728.8|11733.3|11728.3|0
1732532470000|2024-11-25 11:01:10|11732.8|11727.8|11734.3|11729.3|11734.3|11729.3|11732.8|11727.8|1
1732532480000|2024-11-25 11:01:20|11734.8|11729.8|11734.3|11729.3|11735.3|11730.3|11734.3|11729.3|1
1732532490000|2024-11-25 11:01:30|11733.8|11728.8|11734.3|11729.3|11735.3|11730.3|11733.8|11728.8|0
1732532500000|2024-11-25 11:01:40|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|0
1732532510000|2024-11-25 11:01:50|11734.8|11729.8|11735.3|11730.3|11736.3|11731.3|11734.8|11729.8|1
1732532520000|2024-11-25 11:02:00|11735.8|11730.8|11735.8|11730.8|11736.3|11731.3|11735.3|11730.3|0
1732532530000|2024-11-25 11:02:10|11736.3|11731.3|11735.3|11730.3|11736.3|11731.3|11735.3|11730.3|1
1732532540000|2024-11-25 11:02:20|11735.8|11730.8|11735.3|11730.3|11736.3|11731.3|11734.8|11729.8|0
1732532550000|2024-11-25 11:02:30|11734.3|11729.3|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|1
1732532560000|2024-11-25 11:02:40|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|0
1732532570000|2024-11-25 11:02:50|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|0
1732532580000|2024-11-25 11:03:00|11733.8|11728.8|11729.8|11724.8|11733.8|11728.8|11729.8|11724.8|4
1732532590000|2024-11-25 11:03:10|11730.3|11725.3|11726.3|11721.3|11730.3|11725.3|11726.3|11721.3|6
1732532620000|2024-11-25 11:03:40|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11724.8|11719.8|0
1732532630000|2024-11-25 11:03:50|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|1
1732532640000|2024-11-25 11:04:00|11724.8|11719.8|11724.3|11719.3|11724.8|11719.8|11723.8|11718.8|3
1732532650000|2024-11-25 11:04:10|11723.3|11718.3|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|4
1732532660000|2024-11-25 11:04:20|11723.8|11718.8|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|0
1732532670000|2024-11-25 11:04:30|11722.8|11717.8|11722.3|11717.3|11722.8|11717.8|11721.8|11716.8|0
1732532680000|2024-11-25 11:04:40|11721.8|11716.8|11721.3|11716.3|11721.8|11716.8|11721.3|11716.3|0
1732532690000|2024-11-25 11:04:50|11721.8|11716.8|11723.3|11718.3|11723.3|11718.3|11721.3|11716.3|2
1732532700000|2024-11-25 11:05:00|11723.8|11718.8|11726.8|11721.8|11726.8|11721.8|11723.8|11718.8|4
1732532710000|2024-11-25 11:05:10|11727.3|11722.3|11728.8|11723.8|11728.8|11723.8|11727.3|11722.3|2
1732532720000|2024-11-25 11:05:20|11729.3|11724.3|11728.3|11723.3|11729.3|11724.3|11728.3|11723.3|2
1732532730000|2024-11-25 11:05:30|11728.8|11723.8|11728.3|11723.3|11729.8|11724.8|11726.8|11721.8|5
1732532740000|2024-11-25 11:05:40|11727.3|11722.3|11728.3|11723.3|11728.3|11723.3|11727.3|11722.3|3
1732532750000|2024-11-25 11:05:50|11728.8|11723.8|11728.3|11723.3|11728.8|11723.8|11728.3|11723.3|0
1732532760000|2024-11-25 11:06:00|11727.8|11722.8|11727.8|11722.8|11728.3|11723.3|11727.3|11722.3|0
1732532770000|2024-11-25 11:06:10|11727.3|11722.3|11727.3|11722.3|11727.3|11722.3|11727.3|11722.3|0
1732532780000|2024-11-25 11:06:20|11726.8|11721.8|11727.3|11722.3|11727.8|11722.8|11726.3|11721.3|1
1732532790000|2024-11-25 11:06:30|11727.8|11722.8|11728.3|11723.3|11728.8|11723.8|11727.8|11722.8|0
1732532800000|2024-11-25 11:06:40|11728.8|11723.8|11728.3|11723.3|11729.3|11724.3|11727.8|11722.8|1
1732532810000|2024-11-25 11:06:50|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.3|11722.3|0
1732532820000|2024-11-25 11:07:00|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.3|11722.3|0
1732532830000|2024-11-25 11:07:10|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.8|11722.8|0
1732532850000|2024-11-25 11:07:30|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|2
1732532860000|2024-11-25 11:07:40|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.3|11723.3|0
1732532870000|2024-11-25 11:07:50|11728.8|11723.8|11728.3|11723.3|11728.8|11723.8|11728.3|11723.3|0
1732532880000|2024-11-25 11:08:00|11727.8|11722.8|11726.3|11721.3|11728.3|11723.3|11725.8|11720.8|1
1732532890000|2024-11-25 11:08:10|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|0
1732532900000|2024-11-25 11:08:20|11726.3|11721.3|11726.8|11721.8|11727.3|11722.3|11726.3|11721.3|1
1732532910000|2024-11-25 11:08:30|11727.3|11722.3|11726.3|11721.3|11727.3|11722.3|11726.3|11721.3|0
1732532920000|2024-11-25 11:08:40|11726.8|11721.8|11726.3|11721.3|11726.8|11721.8|11726.3|11721.3|0
1732532930000|2024-11-25 11:08:50|11726.8|11721.8|11727.3|11722.3|11728.3|11723.3|11726.3|11721.3|0
1732532940000|2024-11-25 11:09:00|11728.3|11723.3|11725.8|11720.8|11728.8|11723.8|11725.8|11720.8|5
1732532950000|2024-11-25 11:09:10|11725.3|11720.3|11726.3|11721.3|11726.3|11721.3|11725.3|11720.3|1
1732532960000|2024-11-25 11:09:20|11726.8|11721.8|11725.8|11720.8|11726.8|11721.8|11725.8|11720.8|0
1732532970000|2024-11-25 11:09:30|11726.3|11721.3|11727.3|11722.3|11727.3|11722.3|11726.3|11721.3|1
1732532980000|2024-11-25 11:09:40|11727.8|11722.8|11726.3|11721.3|11728.3|11723.3|11726.3|11721.3|2
1732532990000|2024-11-25 11:09:50|11726.8|11721.8|11725.8|11720.8|11726.8|11721.8|11725.3|11720.3|0
1732533000000|2024-11-25 11:10:00|11725.3|11720.3|11724.8|11719.8|11725.3|11720.3|11724.8|11719.8|0
1732533010000|2024-11-25 11:10:10|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|1
1732533020000|2024-11-25 11:10:20|11725.8|11720.8|11725.3|11720.3|11725.8|11720.8|11725.3|11720.3|0
1732533050000|2024-11-25 11:10:50|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|0
1732533060000|2024-11-25 11:11:00|11724.8|11719.8|11723.3|11718.3|11724.8|11719.8|11723.3|11718.3|2
1732533070000|2024-11-25 11:11:10|11723.8|11718.8|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|2
1732533080000|2024-11-25 11:11:20|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.8|11717.8|1
1732533090000|2024-11-25 11:11:30|11722.8|11717.8|11722.8|11717.8|11722.8|11717.8|11722.8|11717.8|0
1732533100000|2024-11-25 11:11:40|11722.3|11717.3|11723.3|11718.3|11723.3|11718.3|11721.8|11716.8|1
1732533110000|2024-11-25 11:11:50|11722.8|11717.8|11721.3|11716.3|11723.3|11718.3|11721.3|11716.3|1
1732533120000|2024-11-25 11:12:00|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.3|11716.3|1
1732533130000|2024-11-25 11:12:10|11721.8|11716.8|11722.8|11717.8|11723.3|11718.3|11721.8|11716.8|0
1732533140000|2024-11-25 11:12:20|11722.3|11717.3|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|1
1732533150000|2024-11-25 11:12:30|11720.8|11715.8|11719.8|11714.8|11721.3|11716.3|11719.3|11714.3|1
1732533160000|2024-11-25 11:12:40|11721.3|11716.3|11721.3|11716.3|11721.8|11716.8|11721.3|11716.3|3
1732533170000|2024-11-25 11:12:50|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.8|11715.8|1
1732533180000|2024-11-25 11:13:00|11720.8|11715.8|11721.3|11716.3|11722.3|11717.3|11720.8|11715.8|3
1732533190000|2024-11-25 11:13:10|11720.8|11715.8|11718.8|11713.8|11720.8|11715.8|11718.8|11713.8|4
1732533200000|2024-11-25 11:13:20|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|11718.8|11713.8|0
1732533210000|2024-11-25 11:13:30|11719.8|11714.8|11718.3|11713.3|11720.3|11715.3|11718.3|11713.3|3
1732533220000|2024-11-25 11:13:40|11717.8|11712.8|11717.3|11712.3|11717.8|11712.8|11717.3|11712.3|1
1732533230000|2024-11-25 11:13:50|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.8|11711.8|1
1732533240000|2024-11-25 11:14:00|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|0
1732533250000|2024-11-25 11:14:10|11717.8|11712.8|11715.3|11710.3|11718.3|11713.3|11715.3|11710.3|1
1732533260000|2024-11-25 11:14:20|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.3|11710.3|0
1732533270000|2024-11-25 11:14:30|11715.8|11710.8|11717.8|11712.8|11717.8|11712.8|11715.3|11710.3|6
1732533280000|2024-11-25 11:14:40|11718.3|11713.3|11717.3|11712.3|11718.3|11713.3|11717.3|11712.3|0
1732533290000|2024-11-25 11:14:50|11716.8|11711.8|11715.3|11710.3|11716.8|11711.8|11715.3|11710.3|0
1732533300000|2024-11-25 11:15:00|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.8|11710.8|1
1732533310000|2024-11-25 11:15:10|11716.8|11711.8|11718.3|11713.3|11718.3|11713.3|11716.3|11711.3|2
1732533320000|2024-11-25 11:15:20|11718.8|11713.8|11721.3|11716.3|11721.3|11716.3|11718.8|11713.8|1
1732533330000|2024-11-25 11:15:30|11720.8|11715.8|11722.3|11717.3|11722.3|11717.3|11720.3|11715.3|0
1732533340000|2024-11-25 11:15:40|11722.8|11717.8|11723.8|11718.8|11724.3|11719.3|11722.8|11717.8|0
1732533350000|2024-11-25 11:15:50|11723.3|11718.3|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|0
1732533360000|2024-11-25 11:16:00|11722.8|11717.8|11722.3|11717.3|11722.8|11717.8|11720.8|11715.8|1
1732533370000|2024-11-25 11:16:10|11721.8|11716.8|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|0
1732533380000|2024-11-25 11:16:20|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.3|11715.3|1
1732533390000|2024-11-25 11:16:30|11720.8|11715.8|11719.8|11714.8|11720.8|11715.8|11719.8|11714.8|2
1732533400000|2024-11-25 11:16:40|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|0
1732533410000|2024-11-25 11:16:50|11721.8|11716.8|11721.8|11716.8|11721.8|11716.8|11721.3|11716.3|1
1732533420000|2024-11-25 11:17:00|11722.3|11717.3|11722.3|11717.3|11723.3|11718.3|11722.3|11717.3|2
1732533430000|2024-11-25 11:17:10|11722.8|11717.8|11722.8|11717.8|11723.3|11718.3|11722.3|11717.3|0
1732533440000|2024-11-25 11:17:20|11722.3|11717.3|11723.3|11718.3|11724.3|11719.3|11722.3|11717.3|3
1732533450000|2024-11-25 11:17:30|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|0
1732533460000|2024-11-25 11:17:40|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11723.3|11718.3|0
1732533470000|2024-11-25 11:17:50|11723.8|11718.8|11724.8|11719.8|11725.3|11720.3|11723.8|11718.8|0
1732533480000|2024-11-25 11:18:00|11724.3|11719.3|11722.8|11717.8|11724.3|11719.3|11722.8|11717.8|1
1732533490000|2024-11-25 11:18:10|11722.3|11717.3|11723.3|11718.3|11723.3|11718.3|11722.3|11717.3|0
1732533500000|2024-11-25 11:18:20|11722.8|11717.8|11722.3|11717.3|11723.3|11718.3|11722.3|11717.3|3
1732533510000|2024-11-25 11:18:30|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.3|11717.3|0
1732533520000|2024-11-25 11:18:40|11723.8|11718.8|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|0
1732533530000|2024-11-25 11:18:50|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11723.3|11718.3|0
1732533540000|2024-11-25 11:19:00|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.8|11717.8|0
1732533550000|2024-11-25 11:19:10|11723.8|11718.8|11724.3|11719.3|11724.8|11719.8|11723.8|11718.8|0
1732533560000|2024-11-25 11:19:20|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11723.3|11718.3|0
1732533570000|2024-11-25 11:19:30|11723.8|11718.8|11723.3|11718.3|11724.3|11719.3|11722.3|11717.3|0
1732533590000|2024-11-25 11:19:50|11722.8|11717.8|11723.8|11718.8|11723.8|11718.8|11722.8|11717.8|0
1732533600000|2024-11-25 11:20:00|11724.3|11719.3|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|0
1732533610000|2024-11-25 11:20:10|11723.8|11718.8|11720.8|11715.8|11724.3|11719.3|11720.8|11715.8|0
1732533620000|2024-11-25 11:20:20|11720.3|11715.3|11721.3|11716.3|11722.3|11717.3|11720.3|11715.3|1
1732533630000|2024-11-25 11:20:30|11721.8|11716.8|11721.3|11716.3|11722.3|11717.3|11720.8|11715.8|2
1732533650000|2024-11-25 11:20:50|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.3|11715.3|1
1732533660000|2024-11-25 11:21:00|11720.8|11715.8|11721.3|11716.3|11721.3|11716.3|11720.8|11715.8|0
1732533670000|2024-11-25 11:21:10|11720.8|11715.8|11720.8|11715.8|11720.8|11715.8|11720.8|11715.8|0
1732533680000|2024-11-25 11:21:20|11721.3|11716.3|11721.3|11716.3|11721.3|11716.3|11720.8|11715.8|1
1732533690000|2024-11-25 11:21:30|11720.8|11715.8|11720.3|11715.3|11721.3|11716.3|11720.3|11715.3|2
1732533700000|2024-11-25 11:21:40|11720.8|11715.8|11720.3|11715.3|11720.8|11715.8|11720.3|11715.3|1
1732533710000|2024-11-25 11:21:50|11721.3|11716.3|11723.3|11718.3|11724.3|11719.3|11721.3|11716.3|3
1732533720000|2024-11-25 11:22:00|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11723.3|11718.3|0
1732533730000|2024-11-25 11:22:10|11722.8|11717.8|11722.3|11717.3|11722.8|11717.8|11722.3|11717.3|0
1732533740000|2024-11-25 11:22:20|11721.8|11716.8|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|0
1732533750000|2024-11-25 11:22:30|11720.8|11715.8|11723.8|11718.8|11725.3|11720.3|11720.8|11715.8|7
1732533760000|2024-11-25 11:22:40|11723.3|11718.3|11724.3|11719.3|11724.3|11719.3|11723.3|11718.3|1
1732533770000|2024-11-25 11:22:50|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|0
1732533780000|2024-11-25 11:23:00|11724.8|11719.8|11723.3|11718.3|11724.8|11719.8|11723.3|11718.3|0
1732533790000|2024-11-25 11:23:10|11722.8|11717.8|11724.3|11719.3|11725.3|11720.3|11722.3|11717.3|4
1732533800000|2024-11-25 11:23:20|11724.8|11719.8|11724.8|11719.8|11725.3|11720.3|11724.8|11719.8|0
1732533810000|2024-11-25 11:23:30|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|0
1732533840000|2024-11-25 11:24:00|||||||||1
1732533860000|2024-11-25 11:24:20|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|0
1732533870000|2024-11-25 11:24:30|11723.8|11718.8|11724.8|11719.8|11724.8|11719.8|11722.3|11717.3|3
1732533880000|2024-11-25 11:24:40|11725.3|11720.3|11724.3|11719.3|11725.3|11720.3|11724.3|11719.3|1
1732533890000|2024-11-25 11:24:50|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|0
1732533900000|2024-11-25 11:25:00|11724.3|11719.3|11724.3|11719.3|11725.3|11720.3|11724.3|11719.3|1
1732533910000|2024-11-25 11:25:10|11724.8|11719.8|11724.3|11719.3|11725.3|11720.3|11724.3|11719.3|0
1732533920000|2024-11-25 11:25:20|11724.8|11719.8|11726.3|11721.3|11726.3|11721.3|11724.8|11719.8|0
1732533930000|2024-11-25 11:25:30|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|0
1732533940000|2024-11-25 11:25:40|11725.8|11720.8|11724.8|11719.8|11726.3|11721.3|11724.3|11719.3|3
1732533950000|2024-11-25 11:25:50|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|0
1732533960000|2024-11-25 11:26:00|11724.8|11719.8|11724.3|11719.3|11725.3|11720.3|11724.3|11719.3|0
1732533970000|2024-11-25 11:26:10|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.3|11719.3|0
1732533990000|2024-11-25 11:26:30|11724.8|11719.8|11722.8|11717.8|11725.3|11720.3|11722.8|11717.8|3
1732534000000|2024-11-25 11:26:40|11723.3|11718.3|11723.3|11718.3|11723.8|11718.8|11723.3|11718.3|0
1732534010000|2024-11-25 11:26:50|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.3|11718.3|1
1732534020000|2024-11-25 11:27:00|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11722.3|11717.3|0
1732534030000|2024-11-25 11:27:10|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.8|11717.8|0
1732534040000|2024-11-25 11:27:20|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|0
1732534050000|2024-11-25 11:27:30|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11722.3|11717.3|1
1732534070000|2024-11-25 11:27:50|11723.8|11718.8|11724.3|11719.3|11725.3|11720.3|11723.8|11718.8|0
1732534080000|2024-11-25 11:28:00|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11722.8|11717.8|0
1732534090000|2024-11-25 11:28:10|11721.3|11716.3|11721.3|11716.3|11721.8|11716.8|11721.3|11716.3|1
1732534100000|2024-11-25 11:28:20|11720.8|11715.8|11721.3|11716.3|11721.8|11716.8|11720.8|11715.8|0
1732534110000|2024-11-25 11:28:30|11720.8|11715.8|11718.3|11713.3|11721.3|11716.3|11718.3|11713.3|3
1732534120000|2024-11-25 11:28:40|11717.8|11712.8|11718.3|11713.3|11718.8|11713.8|11715.8|11710.8|6
1732534130000|2024-11-25 11:28:50|11718.8|11713.8|11718.3|11713.3|11719.3|11714.3|11717.3|11712.3|1
1732534140000|2024-11-25 11:29:00|11717.8|11712.8|11718.8|11713.8|11719.3|11714.3|11717.8|11712.8|1
1732534150000|2024-11-25 11:29:10|11720.3|11715.3|11719.3|11714.3|11720.3|11715.3|11719.3|11714.3|2
1732534160000|2024-11-25 11:29:20|11719.8|11714.8|11719.3|11714.3|11719.8|11714.8|11719.3|11714.3|0
1732534180000|2024-11-25 11:29:40|11719.8|11714.8|11719.3|11714.3|11719.8|11714.8|11719.3|11714.3|1
1732534190000|2024-11-25 11:29:50|11719.8|11714.8|11718.3|11713.3|11719.8|11714.8|11718.3|11713.3|1
1732534200000|2024-11-25 11:30:00|11718.8|11713.8|11719.3|11714.3|11719.3|11714.3|11718.8|11713.8|0
1732534210000|2024-11-25 11:30:10|11720.3|11715.3|11719.8|11714.8|11720.3|11715.3|11718.3|11713.3|2
1732534220000|2024-11-25 11:30:20|11720.3|11715.3|11719.3|11714.3|11720.3|11715.3|11719.3|11714.3|4
1732534240000|2024-11-25 11:30:40|11718.3|11713.3|11720.3|11715.3|11720.3|11715.3|11717.8|11712.8|2
1732534260000|2024-11-25 11:31:00|11720.8|11715.8|11722.3|11717.3|11722.3|11717.3|11720.8|11715.8|1
1732534270000|2024-11-25 11:31:10|11722.8|11717.8|11723.3|11718.3|11724.3|11719.3|11722.3|11717.3|0
1732534280000|2024-11-25 11:31:20|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|0
1732534290000|2024-11-25 11:31:30|11723.8|11718.8|11725.3|11720.3|11725.3|11720.3|11723.8|11718.8|0
1732534300000|2024-11-25 11:31:40|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|0
1732534310000|2024-11-25 11:31:50|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|0
1732534320000|2024-11-25 11:32:00|11724.3|11719.3|11726.3|11721.3|11727.8|11722.8|11724.3|11719.3|6
1732534330000|2024-11-25 11:32:10|11726.8|11721.8|11727.3|11722.3|11727.3|11722.3|11726.8|11721.8|0
1732534340000|2024-11-25 11:32:20|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|0
1732534350000|2024-11-25 11:32:30|11727.3|11722.3|11728.3|11723.3|11728.3|11723.3|11726.3|11721.3|1
1732534360000|2024-11-25 11:32:40|11728.8|11723.8|11728.3|11723.3|11728.8|11723.8|11728.3|11723.3|0
1732534370000|2024-11-25 11:32:50|11728.8|11723.8|11729.3|11724.3|11730.3|11725.3|11728.8|11723.8|1
1732534380000|2024-11-25 11:33:00|11729.8|11724.8|11728.3|11723.3|11730.3|11725.3|11728.3|11723.3|3
1732534390000|2024-11-25 11:33:10|11728.8|11723.8|11727.8|11722.8|11728.8|11723.8|11727.8|11722.8|5
1732534410000|2024-11-25 11:33:30|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|0
1732534420000|2024-11-25 11:33:40|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|0
1732534430000|2024-11-25 11:33:50|11729.3|11724.3|11728.3|11723.3|11729.3|11724.3|11728.3|11723.3|1
1732534440000|2024-11-25 11:34:00|11727.8|11722.8|11726.8|11721.8|11727.8|11722.8|11726.8|11721.8|1
1732534450000|2024-11-25 11:34:10|11727.3|11722.3|11728.3|11723.3|11728.8|11723.8|11727.3|11722.3|0
1732534460000|2024-11-25 11:34:20|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|0
1732534470000|2024-11-25 11:34:30|11728.3|11723.3|11727.3|11722.3|11728.3|11723.3|11727.3|11722.3|1
1732534480000|2024-11-25 11:34:40|11727.8|11722.8|11725.3|11720.3|11727.8|11722.8|11725.3|11720.3|1
1732534490000|2024-11-25 11:34:50|11725.8|11720.8|11723.3|11718.3|11725.8|11720.8|11723.3|11718.3|0
1732534500000|2024-11-25 11:35:00|11723.8|11718.8|11725.3|11720.3|11725.3|11720.3|11723.3|11718.3|1
1732534510000|2024-11-25 11:35:10|11724.8|11719.8|11724.3|11719.3|11725.3|11720.3|11723.3|11718.3|1
1732534520000|2024-11-25 11:35:20|11724.8|11719.8|11725.3|11720.3|11725.8|11720.8|11724.3|11719.3|0
1732534530000|2024-11-25 11:35:30|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.3|11719.3|0
1732534540000|2024-11-25 11:35:40|11725.8|11720.8|11725.3|11720.3|11726.3|11721.3|11725.3|11720.3|0
1732534550000|2024-11-25 11:35:50|11725.8|11720.8|11727.3|11722.3|11727.3|11722.3|11725.3|11720.3|4
1732534560000|2024-11-25 11:36:00|11727.8|11722.8|11727.8|11722.8|11728.3|11723.3|11727.3|11722.3|0
1732534570000|2024-11-25 11:36:10|11728.3|11723.3|11729.3|11724.3|11729.3|11724.3|11727.8|11722.8|0
1732534580000|2024-11-25 11:36:20|11728.8|11723.8|11729.3|11724.3|11729.8|11724.8|11728.8|11723.8|0
1732534590000|2024-11-25 11:36:30|11728.8|11723.8|11731.8|11726.8|11731.8|11726.8|11728.8|11723.8|1
1732534600000|2024-11-25 11:36:40|11731.3|11726.3|11732.3|11727.3|11732.3|11727.3|11731.3|11726.3|1
1732534610000|2024-11-25 11:36:50|11731.8|11726.8|11729.8|11724.8|11731.8|11726.8|11729.8|11724.8|2
1732534620000|2024-11-25 11:37:00|11730.3|11725.3|11729.3|11724.3|11730.3|11725.3|11728.8|11723.8|0
1732534630000|2024-11-25 11:37:10|11729.8|11724.8|11732.8|11727.8|11732.8|11727.8|11729.8|11724.8|0
1732534640000|2024-11-25 11:37:20|11733.3|11728.3|11733.3|11728.3|11734.3|11729.3|11733.3|11728.3|7
1732534650000|2024-11-25 11:37:30|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11732.8|11727.8|0
1732534660000|2024-11-25 11:37:40|11734.3|11729.3|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|0
1732534670000|2024-11-25 11:37:50|11734.8|11729.8|11734.3|11729.3|11735.3|11730.3|11733.3|11728.3|1
1732534680000|2024-11-25 11:38:00|11733.3|11728.3|11732.3|11727.3|11733.3|11728.3|11732.3|11727.3|1
1732534690000|2024-11-25 11:38:10|11731.8|11726.8|11732.3|11727.3|11732.3|11727.3|11731.3|11726.3|1
1732534700000|2024-11-25 11:38:20|11732.8|11727.8|11732.3|11727.3|11732.8|11727.8|11732.3|11727.3|0
1732534710000|2024-11-25 11:38:30|11731.8|11726.8|11731.3|11726.3|11732.3|11727.3|11731.3|11726.3|0
1732534720000|2024-11-25 11:38:40|11730.8|11725.8|11732.3|11727.3|11732.3|11727.3|11730.3|11725.3|0
1732534740000|2024-11-25 11:39:00|11732.8|11727.8|11732.8|11727.8|11733.3|11728.3|11732.8|11727.8|0
1732534750000|2024-11-25 11:39:10|11733.3|11728.3|11732.8|11727.8|11734.3|11729.3|11731.8|11726.8|1
1732534760000|2024-11-25 11:39:20|11732.3|11727.3|11730.3|11725.3|11732.3|11727.3|11730.3|11725.3|0
1732534770000|2024-11-25 11:39:30|11729.8|11724.8|11730.3|11725.3|11730.3|11725.3|11729.8|11724.8|0
1732534780000|2024-11-25 11:39:40|11730.8|11725.8|11730.3|11725.3|11730.8|11725.8|11730.3|11725.3|0
1732534790000|2024-11-25 11:39:50|11729.8|11724.8|11728.3|11723.3|11729.8|11724.8|11728.3|11723.3|1
1732534800000|2024-11-25 11:40:00|11727.8|11722.8|11726.3|11721.3|11727.8|11722.8|11726.3|11721.3|7
1732534810000|2024-11-25 11:40:10|11726.8|11721.8|11728.3|11723.3|11729.3|11724.3|11726.3|11721.3|3
1732534820000|2024-11-25 11:40:20|11729.8|11724.8|11732.3|11727.3|11732.3|11727.3|11729.8|11724.8|2
1732534840000|2024-11-25 11:40:40|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|0
1732534860000|2024-11-25 11:41:00|11733.8|11728.8|11733.3|11728.3|11734.3|11729.3|11732.3|11727.3|1
1732534870000|2024-11-25 11:41:10|11732.8|11727.8|11730.3|11725.3|11732.8|11727.8|11730.3|11725.3|2
1732534880000|2024-11-25 11:41:20|11729.8|11724.8|11729.8|11724.8|11730.3|11725.3|11729.8|11724.8|0
1732534890000|2024-11-25 11:41:30|11729.3|11724.3|11731.3|11726.3|11731.3|11726.3|11729.3|11724.3|2
1732534900000|2024-11-25 11:41:40|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|1
1732534910000|2024-11-25 11:41:50|11731.8|11726.8|11732.3|11727.3|11732.3|11727.3|11731.3|11726.3|0
1732534920000|2024-11-25 11:42:00|11732.8|11727.8|11733.8|11728.8|11733.8|11728.8|11732.3|11727.3|0
1732534930000|2024-11-25 11:42:10|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|0
1732534940000|2024-11-25 11:42:20|11733.8|11728.8|11733.3|11728.3|11733.8|11728.8|11733.3|11728.3|2
1732534950000|2024-11-25 11:42:30|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|0
1732534960000|2024-11-25 11:42:40|11734.8|11729.8|11734.3|11729.3|11735.3|11730.3|11733.3|11728.3|0
1732534970000|2024-11-25 11:42:50|11733.8|11728.8|11731.3|11726.3|11733.8|11728.8|11731.3|11726.3|6
1732534980000|2024-11-25 11:43:00|11731.8|11726.8|11732.3|11727.3|11732.3|11727.3|11731.8|11726.8|17
1732534990000|2024-11-25 11:43:10|11731.8|11726.8|11730.3|11725.3|11731.8|11726.8|11730.3|11725.3|2
1732535000000|2024-11-25 11:43:20|11729.8|11724.8|11729.8|11724.8|11730.3|11725.3|11729.3|11724.3|0
1732535010000|2024-11-25 11:43:30|11730.3|11725.3|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|0
1732535020000|2024-11-25 11:43:40|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|0
1732535030000|2024-11-25 11:43:50|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|0
1732535040000|2024-11-25 11:44:00|11728.8|11723.8|11730.3|11725.3|11730.3|11725.3|11728.8|11723.8|0
1732535050000|2024-11-25 11:44:10|11730.8|11725.8|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|1
1732535060000|2024-11-25 11:44:20|11730.3|11725.3|11729.8|11724.8|11730.3|11725.3|11729.3|11724.3|1
1732535070000|2024-11-25 11:44:30|11729.3|11724.3|11731.3|11726.3|11731.3|11726.3|11729.3|11724.3|2
1732535080000|2024-11-25 11:44:40|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|1
1732535090000|2024-11-25 11:44:50|11731.3|11726.3|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|1
1732535100000|2024-11-25 11:45:00|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|11730.3|11725.3|0
1732535110000|2024-11-25 11:45:10|11731.3|11726.3|11733.3|11728.3|11733.3|11728.3|11731.3|11726.3|0
1732535120000|2024-11-25 11:45:20|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|0
1732535130000|2024-11-25 11:45:30|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.3|11727.3|0
1732535140000|2024-11-25 11:45:40|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|1
1732535150000|2024-11-25 11:45:50|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.3|11727.3|0
1732535160000|2024-11-25 11:46:00|11733.8|11728.8|11734.8|11729.8|11734.8|11729.8|11733.8|11728.8|1
1732535170000|2024-11-25 11:46:10|11734.3|11729.3|11735.3|11730.3|11735.3|11730.3|11734.3|11729.3|1
1732535180000|2024-11-25 11:46:20|11735.8|11730.8|11735.8|11730.8|11735.8|11730.8|11735.8|11730.8|0
1732535190000|2024-11-25 11:46:30|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|3
1732535210000|2024-11-25 11:46:50|11734.8|11729.8|11735.8|11730.8|11736.3|11731.3|11734.8|11729.8|1
1732535220000|2024-11-25 11:47:00|11734.3|11729.3|11733.8|11728.8|11734.3|11729.3|11733.8|11728.8|1
1732535230000|2024-11-25 11:47:10|11734.3|11729.3|11736.3|11731.3|11736.3|11731.3|11733.8|11728.8|1
1732535240000|2024-11-25 11:47:20|11735.8|11730.8|11735.8|11730.8|11736.3|11731.3|11735.8|11730.8|3
1732535250000|2024-11-25 11:47:30|11736.3|11731.3|11735.8|11730.8|11736.3|11731.3|11735.8|11730.8|1
1732535260000|2024-11-25 11:47:40|11736.3|11731.3|11736.8|11731.8|11737.3|11732.3|11736.3|11731.3|1
1732535270000|2024-11-25 11:47:50|11737.3|11732.3|11735.3|11730.3|11737.3|11732.3|11735.3|11730.3|2
1732535280000|2024-11-25 11:48:00|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|0
1732535290000|2024-11-25 11:48:10|11734.3|11729.3|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|0
1732535300000|2024-11-25 11:48:20|11733.3|11728.3|11734.3|11729.3|11734.3|11729.3|11733.3|11728.3|1
1732535310000|2024-11-25 11:48:30|11734.8|11729.8|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|0
1732535320000|2024-11-25 11:48:40|11734.8|11729.8|11733.3|11728.3|11734.8|11729.8|11733.3|11728.3|3
1732535330000|2024-11-25 11:48:50|11732.8|11727.8|11731.8|11726.8|11732.8|11727.8|11731.8|11726.8|0
1732535340000|2024-11-25 11:49:00|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|1
1732535350000|2024-11-25 11:49:10|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|0
1732535360000|2024-11-25 11:49:20|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.3|11725.3|0
1732535370000|2024-11-25 11:49:30|11730.8|11725.8|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|0
1732535390000|2024-11-25 11:49:50|11729.8|11724.8|11730.3|11725.3|11730.3|11725.3|11728.3|11723.3|0
1732535400000|2024-11-25 11:50:00|11729.8|11724.8|11727.3|11722.3|11729.8|11724.8|11727.3|11722.3|1
1732535410000|2024-11-25 11:50:10|11726.8|11721.8|11725.8|11720.8|11726.8|11721.8|11725.3|11720.3|0
1732535420000|2024-11-25 11:50:20|11726.3|11721.3|11727.3|11722.3|11727.3|11722.3|11726.3|11721.3|1
1732535430000|2024-11-25 11:50:30|11726.8|11721.8|11727.3|11722.3|11727.3|11722.3|11726.8|11721.8|0
1732535440000|2024-11-25 11:50:40|11726.8|11721.8|11729.3|11724.3|11729.3|11724.3|11726.8|11721.8|0
1732535450000|2024-11-25 11:50:50|11728.8|11723.8|11728.8|11723.8|11729.3|11724.3|11728.8|11723.8|0
1732535460000|2024-11-25 11:51:00|11729.3|11724.3|11728.8|11723.8|11729.3|11724.3|11728.8|11723.8|0
1732535470000|2024-11-25 11:51:10|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|1
1732535480000|2024-11-25 11:51:20|11728.8|11723.8|11728.8|11723.8|11729.3|11724.3|11728.8|11723.8|0
1732535490000|2024-11-25 11:51:30|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|3
1732535500000|2024-11-25 11:51:40|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|1
1732535510000|2024-11-25 11:51:50|11729.8|11724.8|11730.3|11725.3|11730.3|11725.3|11729.3|11724.3|0
1732535520000|2024-11-25 11:52:00|11730.8|11725.8|11732.3|11727.3|11732.3|11727.3|11730.8|11725.8|1
1732535530000|2024-11-25 11:52:10|11732.8|11727.8|11735.3|11730.3|11735.3|11730.3|11732.8|11727.8|2
1732535540000|2024-11-25 11:52:20|11735.8|11730.8|11736.3|11731.3|11736.3|11731.3|11735.3|11730.3|0
1732535550000|2024-11-25 11:52:30|11735.8|11730.8|11736.3|11731.3|11736.3|11731.3|11735.3|11730.3|2
1732535560000|2024-11-25 11:52:40|11735.8|11730.8|11735.3|11730.3|11735.8|11730.8|11734.8|11729.8|0
1732535570000|2024-11-25 11:52:50|11734.8|11729.8|11734.8|11729.8|11735.3|11730.3|11734.8|11729.8|0
1732535580000|2024-11-25 11:53:00|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|0
1732535590000|2024-11-25 11:53:10|11733.8|11728.8|11733.3|11728.3|11733.8|11728.8|11733.3|11728.3|0
1732535610000|2024-11-25 11:53:30|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.3|11728.3|0
1732535620000|2024-11-25 11:53:40|11734.8|11729.8|11733.3|11728.3|11734.8|11729.8|11733.3|11728.3|0
1732535630000|2024-11-25 11:53:50|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|3
1732535640000|2024-11-25 11:54:00|11734.8|11729.8|11735.3|11730.3|11735.3|11730.3|11733.8|11728.8|0
1732535650000|2024-11-25 11:54:10|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|0
1732535670000|2024-11-25 11:54:30|11734.8|11729.8|11733.8|11728.8|11734.8|11729.8|11733.8|11728.8|0
1732535680000|2024-11-25 11:54:40|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|0
1732535690000|2024-11-25 11:54:50|11734.8|11729.8|11736.3|11731.3|11736.3|11731.3|11734.8|11729.8|0
1732535700000|2024-11-25 11:55:00|11735.8|11730.8|11735.3|11730.3|11736.3|11731.3|11734.3|11729.3|3
1732535710000|2024-11-25 11:55:10|11735.8|11730.8|11737.3|11732.3|11737.3|11732.3|11735.8|11730.8|1
1732535720000|2024-11-25 11:55:20|11737.8|11732.8|11737.3|11732.3|11737.8|11732.8|11736.3|11731.3|3
1732535730000|2024-11-25 11:55:30|11736.8|11731.8|11736.3|11731.3|11736.8|11731.8|11736.3|11731.3|0
1732535740000|2024-11-25 11:55:40|11735.8|11730.8|11735.3|11730.3|11735.8|11730.8|11734.8|11729.8|4
1732535750000|2024-11-25 11:55:50|11734.8|11729.8|11731.8|11726.8|11734.8|11729.8|11731.8|11726.8|2
1732535760000|2024-11-25 11:56:00|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11731.3|11726.3|0
1732535770000|2024-11-25 11:56:10|11731.8|11726.8|11734.3|11729.3|11734.3|11729.3|11731.8|11726.8|1
1732535780000|2024-11-25 11:56:20|11734.8|11729.8|11733.3|11728.3|11735.3|11730.3|11732.3|11727.3|9
1732535790000|2024-11-25 11:56:30|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|0
1732535800000|2024-11-25 11:56:40|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|0
1732535810000|2024-11-25 11:56:50|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|0
1732535820000|2024-11-25 11:57:00|11732.8|11727.8|11734.3|11729.3|11734.3|11729.3|11732.8|11727.8|2
1732535830000|2024-11-25 11:57:10|11733.8|11728.8|11732.3|11727.3|11733.8|11728.8|11732.3|11727.3|1
1732535840000|2024-11-25 11:57:20|11731.8|11726.8|11732.3|11727.3|11732.3|11727.3|11731.3|11726.3|3
1732535850000|2024-11-25 11:57:30|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|0
1732535860000|2024-11-25 11:57:40|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|1
1732535880000|2024-11-25 11:58:00|11731.8|11726.8|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|0
1732535890000|2024-11-25 11:58:10|11731.3|11726.3|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|0
1732535900000|2024-11-25 11:58:20|11731.3|11726.3|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|4
1732535920000|2024-11-25 11:58:40|11729.8|11724.8|11729.3|11724.3|11729.8|11724.8|11728.8|11723.8|0
1732535930000|2024-11-25 11:58:50|11729.8|11724.8|11730.3|11725.3|11730.3|11725.3|11729.3|11724.3|0
1732535940000|2024-11-25 11:59:00|11730.8|11725.8|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|0
1732535950000|2024-11-25 11:59:10|11729.8|11724.8|11728.3|11723.3|11729.8|11724.8|11728.3|11723.3|0
1732535960000|2024-11-25 11:59:20|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.3|11722.3|0
1732535970000|2024-11-25 11:59:30|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.3|11722.3|0
1732535980000|2024-11-25 11:59:40|11728.8|11723.8|11728.3|11723.3|11728.8|11723.8|11728.3|11723.3|0
1732535990000|2024-11-25 11:59:50|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.8|11722.8|1
1732536000000|2024-11-25 12:00:00|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|11729.8|11724.8|1
1732536010000|2024-11-25 12:00:10|11730.8|11725.8|11734.8|11729.8|11734.8|11729.8|11730.8|11725.8|2
1732536020000|2024-11-25 12:00:20|11735.3|11730.3|11735.3|11730.3|11735.8|11730.8|11734.8|11729.8|2
1732536030000|2024-11-25 12:00:30|11734.8|11729.8|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|0
1732536040000|2024-11-25 12:00:40|11734.8|11729.8|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|0
1732536050000|2024-11-25 12:00:50|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.8|11731.8|3
1732536070000|2024-11-25 12:01:10|11736.8|11731.8|11736.3|11731.3|11736.8|11731.8|11736.3|11731.3|2
1732536080000|2024-11-25 12:01:20|11735.8|11730.8|11735.8|11730.8|11735.8|11730.8|11734.8|11729.8|1
1732536090000|2024-11-25 12:01:30|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|0
1732536100000|2024-11-25 12:01:40|11734.8|11729.8|11733.3|11728.3|11734.8|11729.8|11733.3|11728.3|0
1732536110000|2024-11-25 12:01:50|11732.8|11727.8|11731.3|11726.3|11733.3|11728.3|11731.3|11726.3|10
1732536120000|2024-11-25 12:02:00|11730.8|11725.8|11729.3|11724.3|11730.8|11725.8|11729.3|11724.3|1
1732536130000|2024-11-25 12:02:10|11728.8|11723.8|11730.3|11725.3|11730.3|11725.3|11728.8|11723.8|0
1732536140000|2024-11-25 12:02:20|11729.8|11724.8|11730.3|11725.3|11731.3|11726.3|11729.3|11724.3|2
1732536150000|2024-11-25 12:02:30|11730.8|11725.8|11730.3|11725.3|11730.8|11725.8|11729.8|11724.8|4
1732536160000|2024-11-25 12:02:40|11729.8|11724.8|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|0
1732536170000|2024-11-25 12:02:50|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|1
1732536180000|2024-11-25 12:03:00|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|0
1732536210000|2024-11-25 12:03:30|11728.8|11723.8|11730.3|11725.3|11730.8|11725.8|11728.8|11723.8|4
1732536220000|2024-11-25 12:03:40|11729.8|11724.8|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|0
1732536230000|2024-11-25 12:03:50|11729.8|11724.8|11729.3|11724.3|11729.8|11724.8|11729.3|11724.3|1
1732536240000|2024-11-25 12:04:00|11728.8|11723.8|11730.3|11725.3|11730.3|11725.3|11728.3|11723.3|3
1732536250000|2024-11-25 12:04:10|11730.8|11725.8|11729.8|11724.8|11731.3|11726.3|11729.8|11724.8|2
1732536260000|2024-11-25 12:04:20|11729.3|11724.3|11730.3|11725.3|11730.3|11725.3|11729.3|11724.3|2
1732536270000|2024-11-25 12:04:30|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.8|11725.8|0
1732536280000|2024-11-25 12:04:40|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.8|11725.8|0
1732536290000|2024-11-25 12:04:50|11730.8|11725.8|11730.3|11725.3|11730.8|11725.8|11730.3|11725.3|5
1732536300000|2024-11-25 12:05:00|11730.8|11725.8|11729.8|11724.8|11731.3|11726.3|11729.3|11724.3|2
1732536310000|2024-11-25 12:05:10|11729.3|11724.3|11729.3|11724.3|11729.8|11724.8|11728.3|11723.3|0
1732536320000|2024-11-25 12:05:20|11729.8|11724.8|11732.8|11727.8|11732.8|11727.8|11729.8|11724.8|2
1732536330000|2024-11-25 12:05:30|11733.3|11728.3|11732.3|11727.3|11734.3|11729.3|11732.3|11727.3|1
1732536340000|2024-11-25 12:05:40|11732.8|11727.8|11734.3|11729.3|11734.3|11729.3|11732.8|11727.8|3
1732536350000|2024-11-25 12:05:50|11733.8|11728.8|11732.8|11727.8|11733.8|11728.8|11732.8|11727.8|1
1732536360000|2024-11-25 12:06:00|11733.3|11728.3|11732.8|11727.8|11733.3|11728.3|11732.8|11727.8|0
1732536370000|2024-11-25 12:06:10|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|3
1732536380000|2024-11-25 12:06:20|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.8|11725.8|0
1732536390000|2024-11-25 12:06:30|11731.8|11726.8|11732.3|11727.3|11732.3|11727.3|11731.8|11726.8|0
1732536400000|2024-11-25 12:06:40|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|0
1732536410000|2024-11-25 12:06:50|11733.3|11728.3|11732.8|11727.8|11733.3|11728.3|11732.8|11727.8|0
1732536420000|2024-11-25 12:07:00|11733.3|11728.3|11732.8|11727.8|11733.3|11728.3|11732.8|11727.8|3
1732536430000|2024-11-25 12:07:10|11731.8|11726.8|11732.3|11727.3|11732.8|11727.8|11731.8|11726.8|7
1732536440000|2024-11-25 12:07:20|11732.8|11727.8|11734.3|11729.3|11734.3|11729.3|11732.8|11727.8|1
1732536450000|2024-11-25 12:07:30|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|0
1732536470000|2024-11-25 12:07:50|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|11
1732536480000|2024-11-25 12:08:00|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11731.8|11726.8|10
1732536490000|2024-11-25 12:08:10|11732.8|11727.8|11732.8|11727.8|11733.3|11728.3|11732.8|11727.8|0
1732536520000|2024-11-25 12:08:40|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|0
1732536530000|2024-11-25 12:08:50|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|0
1732536540000|2024-11-25 12:09:00|11732.8|11727.8|11734.8|11729.8|11735.3|11730.3|11732.8|11727.8|8
1732536550000|2024-11-25 12:09:10|11736.3|11731.3|11735.8|11730.8|11736.3|11731.3|11735.8|11730.8|1
1732536560000|2024-11-25 12:09:20|11733.8|11728.8|11733.3|11728.3|11733.8|11728.8|11733.3|11728.3|4
1732536570000|2024-11-25 12:09:30|11732.8|11727.8|11732.3|11727.3|11732.8|11727.8|11732.3|11727.3|0
1732536580000|2024-11-25 12:09:40|11731.8|11726.8|11732.3|11727.3|11732.3|11727.3|11731.3|11726.3|1
1732536590000|2024-11-25 12:09:50|11731.8|11726.8|11731.3|11726.3|11732.3|11727.3|11731.3|11726.3|0
1732536600000|2024-11-25 12:10:00|11730.8|11725.8|11733.3|11728.3|11734.3|11729.3|11730.3|11725.3|0
1732536610000|2024-11-25 12:10:10|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|0
1732536620000|2024-11-25 12:10:20|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|11732.3|11727.3|1
1732536630000|2024-11-25 12:10:30|11733.8|11728.8|11728.3|11723.3|11733.8|11728.8|11728.3|11723.3|17
1732536640000|2024-11-25 12:10:40|11728.8|11723.8|11729.3|11724.3|11730.8|11725.8|11728.8|11723.8|18
1732536650000|2024-11-25 12:10:50|11729.8|11724.8|11731.3|11726.3|11731.3|11726.3|11729.8|11724.8|5
1732536660000|2024-11-25 12:11:00|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.3|11725.3|1
1732536670000|2024-11-25 12:11:10|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|2
1732536680000|2024-11-25 12:11:20|11731.8|11726.8|11732.8|11727.8|11732.8|11727.8|11731.8|11726.8|0
1732536690000|2024-11-25 12:11:30|11732.3|11727.3|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|0
1732536700000|2024-11-25 12:11:40|11731.3|11726.3|11732.3|11727.3|11732.3|11727.3|11731.3|11726.3|1
1732536710000|2024-11-25 12:11:50|11731.8|11726.8|11730.3|11725.3|11731.8|11726.8|11730.3|11725.3|0
1732536720000|2024-11-25 12:12:00|11730.8|11725.8|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|0
1732536730000|2024-11-25 12:12:10|11731.3|11726.3|11730.8|11725.8|11731.8|11726.8|11730.8|11725.8|3
1732536740000|2024-11-25 12:12:20|11731.3|11726.3|11730.8|11725.8|11731.8|11726.8|11730.3|11725.3|1
1732536750000|2024-11-25 12:12:30|11730.3|11725.3|11730.3|11725.3|11730.8|11725.8|11730.3|11725.3|1
1732536760000|2024-11-25 12:12:40|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|5
1732536770000|2024-11-25 12:12:50|11731.8|11726.8|11732.8|11727.8|11732.8|11727.8|11731.8|11726.8|0
1732536780000|2024-11-25 12:13:00|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|0
1732536790000|2024-11-25 12:13:10|11733.3|11728.3|11731.3|11726.3|11733.3|11728.3|11730.8|11725.8|4
1732536800000|2024-11-25 12:13:20|11730.3|11725.3|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|3
1732536810000|2024-11-25 12:13:30|11730.8|11725.8|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|0
1732536830000|2024-11-25 12:13:50|11729.8|11724.8|11730.3|11725.3|11731.3|11726.3|11729.8|11724.8|0
1732536840000|2024-11-25 12:14:00|11729.8|11724.8|11728.3|11723.3|11729.8|11724.8|11728.3|11723.3|0
1732536850000|2024-11-25 12:14:10|11727.8|11722.8|11727.8|11722.8|11728.3|11723.3|11726.3|11721.3|2
1732536860000|2024-11-25 12:14:20|11729.3|11724.3|11727.8|11722.8|11729.3|11724.3|11727.8|11722.8|8
1732536870000|2024-11-25 12:14:30|11729.3|11724.3|11729.3|11724.3|11729.8|11724.8|11729.3|11724.3|1
1732536880000|2024-11-25 12:14:40|11728.8|11723.8|11727.8|11722.8|11729.3|11724.3|11727.8|11722.8|1
1732536890000|2024-11-25 12:14:50|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|11727.8|11722.8|0
1732536900000|2024-11-25 12:15:00|11727.8|11722.8|11729.3|11724.3|11729.8|11724.8|11727.3|11722.3|0
1732536910000|2024-11-25 12:15:10|11729.8|11724.8|11730.3|11725.3|11730.3|11725.3|11729.8|11724.8|0
1732536920000|2024-11-25 12:15:20|11730.8|11725.8|11729.8|11724.8|11730.8|11725.8|11729.8|11724.8|1
1732536930000|2024-11-25 12:15:30|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|0
1732536940000|2024-11-25 12:15:40|11728.8|11723.8|11729.3|11724.3|11729.3|11724.3|11728.8|11723.8|0
1732536950000|2024-11-25 12:15:50|11728.8|11723.8|11728.8|11723.8|11729.3|11724.3|11728.8|11723.8|0
1732536960000|2024-11-25 12:16:00|11729.3|11724.3|11730.3|11725.3|11730.3|11725.3|11728.8|11723.8|2
1732536970000|2024-11-25 12:16:10|11730.8|11725.8|11729.8|11724.8|11731.3|11726.3|11729.8|11724.8|1
1732536990000|2024-11-25 12:16:30|11730.3|11725.3|11731.3|11726.3|11731.3|11726.3|11729.8|11724.8|1
1732537000000|2024-11-25 12:16:40|11731.8|11726.8|11731.3|11726.3|11732.3|11727.3|11731.3|11726.3|0
1732537010000|2024-11-25 12:16:50|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.8|11725.8|0
1732537020000|2024-11-25 12:17:00|11730.8|11725.8|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|0
1732537030000|2024-11-25 12:17:10|11730.3|11725.3|11732.3|11727.3|11732.3|11727.3|11729.8|11724.8|10
1732537040000|2024-11-25 12:17:20|11731.8|11726.8|11732.3|11727.3|11732.3|11727.3|11731.8|11726.8|0
1732537050000|2024-11-25 12:17:30|11731.8|11726.8|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|1
1732537060000|2024-11-25 12:17:40|11731.3|11726.3|11730.3|11725.3|11731.3|11726.3|11730.3|11725.3|1
1732537070000|2024-11-25 12:17:50|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.8|11725.8|0
1732537080000|2024-11-25 12:18:00|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.3|11725.3|1
1732537090000|2024-11-25 12:18:10|11733.3|11728.3|11733.3|11728.3|11733.8|11728.8|11732.8|11727.8|1
1732537100000|2024-11-25 12:18:20|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|2
1732537110000|2024-11-25 12:18:30|11735.3|11730.3|11734.3|11729.3|11735.3|11730.3|11734.3|11729.3|8
1732537120000|2024-11-25 12:18:40|11734.8|11729.8|11736.8|11731.8|11736.8|11731.8|11734.8|11729.8|0
1732537130000|2024-11-25 12:18:50|11737.8|11732.8|11739.3|11734.3|11739.3|11734.3|11737.3|11732.3|4
1732537140000|2024-11-25 12:19:00|11738.8|11733.8|11739.3|11734.3|11740.3|11735.3|11738.8|11733.8|0
1732537150000|2024-11-25 12:19:10|11739.8|11734.8|11740.8|11735.8|11742.3|11737.3|11739.8|11734.8|6
1732537160000|2024-11-25 12:19:20|11740.3|11735.3|11738.8|11733.8|11740.3|11735.3|11738.8|11733.8|0
1732537170000|2024-11-25 12:19:30|11738.3|11733.3|11738.3|11733.3|11738.8|11733.8|11737.8|11732.8|3
1732537180000|2024-11-25 12:19:40|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|0
1732537190000|2024-11-25 12:19:50|11737.3|11732.3|11737.3|11732.3|11738.3|11733.3|11737.3|11732.3|1
1732537200000|2024-11-25 12:20:00|11736.8|11731.8|11736.3|11731.3|11737.3|11732.3|11736.3|11731.3|0
1732537210000|2024-11-25 12:20:10|11736.8|11731.8|11735.8|11730.8|11737.3|11732.3|11735.8|11730.8|0
1732537220000|2024-11-25 12:20:20|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|0
1732537230000|2024-11-25 12:20:30|11735.8|11730.8|11735.8|11730.8|11736.3|11731.3|11735.8|11730.8|0
1732537240000|2024-11-25 12:20:40|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|1
1732537250000|2024-11-25 12:20:50|11735.8|11730.8|11735.3|11730.3|11735.8|11730.8|11735.3|11730.3|0
1732537260000|2024-11-25 12:21:00|11734.8|11729.8|11737.3|11732.3|11737.3|11732.3|11734.8|11729.8|2
1732537270000|2024-11-25 12:21:10|11736.8|11731.8|11736.3|11731.3|11736.8|11731.8|11735.3|11730.3|0
1732537280000|2024-11-25 12:21:20|11737.3|11732.3|11735.3|11730.3|11737.8|11732.8|11735.3|11730.3|5
1732537290000|2024-11-25 12:21:30|11734.8|11729.8|11735.3|11730.3|11735.8|11730.8|11734.3|11729.3|3
1732537300000|2024-11-25 12:21:40|11735.8|11730.8|11735.3|11730.3|11735.8|11730.8|11735.3|11730.3|0
1732537310000|2024-11-25 12:21:50|11735.8|11730.8|11734.3|11729.3|11736.3|11731.3|11734.3|11729.3|0
1732537320000|2024-11-25 12:22:00|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.3|11728.3|0
1732537330000|2024-11-25 12:22:10|11731.3|11726.3|11730.3|11725.3|11731.8|11726.8|11729.8|11724.8|7
1732537340000|2024-11-25 12:22:20|11730.8|11725.8|11731.3|11726.3|11732.3|11727.3|11730.8|11725.8|1
1732537350000|2024-11-25 12:22:30|11732.3|11727.3|11731.3|11726.3|11732.3|11727.3|11731.3|11726.3|9
1732537360000|2024-11-25 12:22:40|11731.8|11726.8|11732.8|11727.8|11733.3|11728.3|11731.8|11726.8|2
1732537370000|2024-11-25 12:22:50|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|0
1732537380000|2024-11-25 12:23:00|11732.3|11727.3|11733.8|11728.8|11733.8|11728.8|11732.3|11727.3|1
1732537390000|2024-11-25 12:23:10|11733.3|11728.3|11735.3|11730.3|11735.3|11730.3|11733.3|11728.3|0
1732537400000|2024-11-25 12:23:20|11734.8|11729.8|11732.3|11727.3|11734.8|11729.8|11732.3|11727.3|1
1732537410000|2024-11-25 12:23:30|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11730.8|11725.8|0
1732537420000|2024-11-25 12:23:40|11730.3|11725.3|11732.3|11727.3|11732.3|11727.3|11730.3|11725.3|12
1732537430000|2024-11-25 12:23:50|11731.8|11726.8|11732.8|11727.8|11733.3|11728.3|11731.8|11726.8|0
1732537440000|2024-11-25 12:24:00|11732.3|11727.3|11732.3|11727.3|11732.8|11727.8|11732.3|11727.3|0
1732537450000|2024-11-25 12:24:10|11731.8|11726.8|11731.3|11726.3|11732.3|11727.3|11730.8|11725.8|0
1732537460000|2024-11-25 12:24:20|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|10
1732537480000|2024-11-25 12:24:40|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11730.8|11725.8|1
1732537490000|2024-11-25 12:24:50|11731.8|11726.8|11733.3|11728.3|11733.3|11728.3|11731.8|11726.8|0
1732537500000|2024-11-25 12:25:00|11732.8|11727.8|11734.3|11729.3|11734.3|11729.3|11732.8|11727.8|0
1732537510000|2024-11-25 12:25:10|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|0
1732537520000|2024-11-25 12:25:20|11733.8|11728.8|11732.8|11727.8|11733.8|11728.8|11732.8|11727.8|3
1732537530000|2024-11-25 12:25:30|11733.3|11728.3|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|0
1732537540000|2024-11-25 12:25:40|11734.8|11729.8|11734.8|11729.8|11735.3|11730.3|11734.8|11729.8|1
1732537550000|2024-11-25 12:25:50|11734.3|11729.3|11733.8|11728.8|11734.3|11729.3|11733.8|11728.8|0
1732537560000|2024-11-25 12:26:00|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|1
1732537570000|2024-11-25 12:26:10|11734.8|11729.8|11734.8|11729.8|11735.3|11730.3|11734.8|11729.8|1
1732537580000|2024-11-25 12:26:20|11734.3|11729.3|11734.3|11729.3|11735.3|11730.3|11734.3|11729.3|0
1732537590000|2024-11-25 12:26:30|11733.8|11728.8|11733.3|11728.3|11734.3|11729.3|11732.8|11727.8|2
1732537600000|2024-11-25 12:26:40|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|0
1732537610000|2024-11-25 12:26:50|11733.8|11728.8|11733.8|11728.8|11734.3|11729.3|11733.3|11728.3|0
1732537620000|2024-11-25 12:27:00|11734.3|11729.3|11733.3|11728.3|11734.3|11729.3|11733.3|11728.3|1
1732537630000|2024-11-25 12:27:10|11732.8|11727.8|11734.3|11729.3|11734.3|11729.3|11732.8|11727.8|3
1732537640000|2024-11-25 12:27:20|11733.8|11728.8|11733.3|11728.3|11735.3|11730.3|11733.3|11728.3|8
1732537650000|2024-11-25 12:27:30|11732.8|11727.8|11734.3|11729.3|11734.3|11729.3|11732.8|11727.8|1
1732537660000|2024-11-25 12:27:40|11734.8|11729.8|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|0
1732537670000|2024-11-25 12:27:50|11734.8|11729.8|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|0
1732537680000|2024-11-25 12:28:00|11734.8|11729.8|11736.3|11731.3|11736.8|11731.8|11734.8|11729.8|5
1732537690000|2024-11-25 12:28:10|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11735.8|11730.8|4
1732537700000|2024-11-25 12:28:20|11736.8|11731.8|11736.3|11731.3|11736.8|11731.8|11736.3|11731.3|1
1732537710000|2024-11-25 12:28:30|11735.8|11730.8|11731.8|11726.8|11735.8|11730.8|11731.8|11726.8|6
1732537720000|2024-11-25 12:28:40|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|1
1732537730000|2024-11-25 12:28:50|11731.8|11726.8|11733.8|11728.8|11734.3|11729.3|11731.8|11726.8|2
1732537740000|2024-11-25 12:29:00|11735.3|11730.3|11734.3|11729.3|11735.3|11730.3|11734.3|11729.3|1
1732537760000|2024-11-25 12:29:20|11733.8|11728.8|11732.3|11727.3|11734.3|11729.3|11732.3|11727.3|1
1732537770000|2024-11-25 12:29:30|11732.8|11727.8|11735.3|11730.3|11735.8|11730.8|11732.8|11727.8|1
1732537780000|2024-11-25 12:29:40|11734.8|11729.8|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|1
1732537790000|2024-11-25 12:29:50|11734.8|11729.8|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|0
1732537810000|2024-11-25 12:30:10|11735.8|11730.8|11735.3|11730.3|11736.3|11731.3|11735.3|11730.3|0
1732537830000|2024-11-25 12:30:30|11735.8|11730.8|11735.3|11730.3|11735.8|11730.8|11735.3|11730.3|0
1732537840000|2024-11-25 12:30:40|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|2
1732537860000|2024-11-25 12:31:00|11733.8|11728.8|11735.3|11730.3|11735.3|11730.3|11733.3|11728.3|9
1732537870000|2024-11-25 12:31:10|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|2
1732537880000|2024-11-25 12:31:20|11733.8|11728.8|11733.3|11728.3|11734.3|11729.3|11732.8|11727.8|0
1732537890000|2024-11-25 12:31:30|11732.8|11727.8|11733.8|11728.8|11734.3|11729.3|11732.8|11727.8|0
1732537900000|2024-11-25 12:31:40|11733.3|11728.3|11733.3|11728.3|11734.3|11729.3|11733.3|11728.3|1
1732537910000|2024-11-25 12:31:50|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|0
1732537920000|2024-11-25 12:32:00|11734.3|11729.3|11733.8|11728.8|11734.3|11729.3|11733.8|11728.8|0
1732537930000|2024-11-25 12:32:10|11733.3|11728.3|11733.3|11728.3|11734.3|11729.3|11732.8|11727.8|3
1732537940000|2024-11-25 12:32:20|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|1
1732537960000|2024-11-25 12:32:40|11734.8|11729.8|11736.3|11731.3|11736.3|11731.3|11734.8|11729.8|6
1732537970000|2024-11-25 12:32:50|11736.8|11731.8|11735.8|11730.8|11736.8|11731.8|11735.8|11730.8|1
1732537980000|2024-11-25 12:33:00|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.8|11731.8|3
1732537990000|2024-11-25 12:33:10|11736.8|11731.8|11737.8|11732.8|11738.3|11733.3|11736.8|11731.8|1
1732538000000|2024-11-25 12:33:20|11738.3|11733.3|11739.3|11734.3|11739.3|11734.3|11737.8|11732.8|1
1732538010000|2024-11-25 12:33:30|11739.8|11734.8|11739.3|11734.3|11739.8|11734.8|11738.8|11733.8|4
1732538020000|2024-11-25 12:33:40|11739.8|11734.8|11739.3|11734.3|11740.3|11735.3|11739.3|11734.3|0
1732538030000|2024-11-25 12:33:50|11738.8|11733.8|11738.8|11733.8|11738.8|11733.8|11738.3|11733.3|0
1732538040000|2024-11-25 12:34:00|11739.3|11734.3|11740.3|11735.3|11740.3|11735.3|11739.3|11734.3|0
1732538060000|2024-11-25 12:34:20|11739.8|11734.8|11740.3|11735.3|11740.3|11735.3|11739.3|11734.3|2
1732538080000|2024-11-25 12:34:40|11740.8|11735.8|11741.3|11736.3|11741.3|11736.3|11740.8|11735.8|0
1732538090000|2024-11-25 12:34:50|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.8|11736.8|0
1732538100000|2024-11-25 12:35:00|11739.3|11734.3|11737.3|11732.3|11739.3|11734.3|11736.3|11731.3|8
1732538110000|2024-11-25 12:35:10|11737.8|11732.8|11736.8|11731.8|11738.3|11733.3|11736.3|11731.3|2
1732538120000|2024-11-25 12:35:20|11737.3|11732.3|11737.3|11732.3|11737.8|11732.8|11737.3|11732.3|0
1732538130000|2024-11-25 12:35:30|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.8|11731.8|0
1732538140000|2024-11-25 12:35:40|11737.8|11732.8|11736.8|11731.8|11738.3|11733.3|11736.8|11731.8|0
1732538150000|2024-11-25 12:35:50|11737.3|11732.3|11736.3|11731.3|11737.8|11732.8|11736.3|11731.3|1
1732538160000|2024-11-25 12:36:00|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.3|11731.3|0
1732538170000|2024-11-25 12:36:10|11736.8|11731.8|11736.3|11731.3|11737.3|11732.3|11736.3|11731.3|3
1732538180000|2024-11-25 12:36:20|11735.8|11730.8|11735.3|11730.3|11735.8|11730.8|11735.3|11730.3|0
1732538200000|2024-11-25 12:36:40|11734.8|11729.8|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|0
1732538210000|2024-11-25 12:36:50|11735.8|11730.8|11735.3|11730.3|11735.8|11730.8|11735.3|11730.3|0
1732538220000|2024-11-25 12:37:00|11735.8|11730.8|11735.3|11730.3|11736.3|11731.3|11735.3|11730.3|1
1732538230000|2024-11-25 12:37:10|11735.8|11730.8|11735.8|11730.8|11735.8|11730.8|11735.8|11730.8|0
1732538240000|2024-11-25 12:37:20|11736.3|11731.3|11738.3|11733.3|11738.3|11733.3|11736.3|11731.3|6
1732538250000|2024-11-25 12:37:30|11737.8|11732.8|11736.3|11731.3|11737.8|11732.8|11736.3|11731.3|9
1732538260000|2024-11-25 12:37:40|11736.8|11731.8|11738.3|11733.3|11738.3|11733.3|11736.8|11731.8|0
1732538270000|2024-11-25 12:37:50|11738.8|11733.8|11738.8|11733.8|11738.8|11733.8|11738.8|11733.8|0
1732538280000|2024-11-25 12:38:00|11738.3|11733.3|11738.3|11733.3|11738.3|11733.3|11738.3|11733.3|0
1732538290000|2024-11-25 12:38:10|11737.8|11732.8|11738.3|11733.3|11738.3|11733.3|11737.8|11732.8|3
1732538300000|2024-11-25 12:38:20|11738.8|11733.8|11741.3|11736.3|11741.3|11736.3|11738.8|11733.8|2
1732538310000|2024-11-25 12:38:30|11741.8|11736.8|11743.8|11738.8|11743.8|11738.8|11741.8|11736.8|0
1732538320000|2024-11-25 12:38:40|11744.3|11739.3|11744.3|11739.3|11744.3|11739.3|11744.3|11739.3|2
1732538330000|2024-11-25 12:38:50|11743.8|11738.8|11744.3|11739.3|11744.3|11739.3|11743.8|11738.8|0
1732538340000|2024-11-25 12:39:00|11743.8|11738.8|11742.3|11737.3|11744.3|11739.3|11741.8|11736.8|4
1732538350000|2024-11-25 12:39:10|11742.8|11737.8|11744.3|11739.3|11744.8|11739.8|11742.8|11737.8|0
1732538360000|2024-11-25 12:39:20|11744.8|11739.8|11745.3|11740.3|11745.3|11740.3|11744.3|11739.3|3
1732538370000|2024-11-25 12:39:30|11744.3|11739.3|11745.3|11740.3|11745.3|11740.3|11744.3|11739.3|4
1732538380000|2024-11-25 12:39:40|11745.8|11740.8|11745.3|11740.3|11745.8|11740.8|11745.3|11740.3|0
1732538390000|2024-11-25 12:39:50|11744.8|11739.8|11744.3|11739.3|11744.8|11739.8|11744.3|11739.3|1
1732538400000|2024-11-25 12:40:00|11743.3|11738.3|11741.8|11736.8|11743.3|11738.3|11741.8|11736.8|0
1732538410000|2024-11-25 12:40:10|11742.3|11737.3|11742.8|11737.8|11742.8|11737.8|11742.3|11737.3|2
1732538420000|2024-11-25 12:40:20|11743.3|11738.3|11742.8|11737.8|11743.3|11738.3|11742.8|11737.8|4
1732538430000|2024-11-25 12:40:30|11742.3|11737.3|11742.3|11737.3|11742.3|11737.3|11741.8|11736.8|1
1732538440000|2024-11-25 12:40:40|11742.8|11737.8|11744.3|11739.3|11744.3|11739.3|11742.3|11737.3|2
1732538450000|2024-11-25 12:40:50|11743.8|11738.8|11744.3|11739.3|11744.3|11739.3|11743.8|11738.8|0
1732538470000|2024-11-25 12:41:10|11743.8|11738.8|11743.3|11738.3|11745.3|11740.3|11742.8|11737.8|6
1732538480000|2024-11-25 12:41:20|11742.8|11737.8|11742.3|11737.3|11743.3|11738.3|11741.8|11736.8|2
1732538490000|2024-11-25 12:41:30|11742.8|11737.8|11743.8|11738.8|11744.3|11739.3|11742.8|11737.8|0
1732538500000|2024-11-25 12:41:40|11744.3|11739.3|11745.3|11740.3|11746.3|11741.3|11744.3|11739.3|2
1732538510000|2024-11-25 12:41:50|11746.3|11741.3|11745.8|11740.8|11746.3|11741.3|11745.8|11740.8|2
1732538530000|2024-11-25 12:42:10|11746.3|11741.3|11745.3|11740.3|11746.3|11741.3|11744.8|11739.8|1
1732538540000|2024-11-25 12:42:20|11744.8|11739.8|11745.3|11740.3|11745.3|11740.3|11743.8|11738.8|1
1732538550000|2024-11-25 12:42:30|11744.8|11739.8|11744.8|11739.8|11745.3|11740.3|11744.8|11739.8|0
1732538560000|2024-11-25 12:42:40|11745.8|11740.8|11746.3|11741.3|11747.3|11742.3|11745.8|11740.8|8
1732538570000|2024-11-25 12:42:50|11746.8|11741.8|11745.3|11740.3|11746.8|11741.8|11744.3|11739.3|4
1732538580000|2024-11-25 12:43:00|11744.8|11739.8|11745.3|11740.3|11745.3|11740.3|11744.8|11739.8|0
1732538600000|2024-11-25 12:43:20|11745.8|11740.8|11746.3|11741.3|11746.3|11741.3|11745.8|11740.8|0
1732538610000|2024-11-25 12:43:30|||||||||1
1732538620000|2024-11-25 12:43:40|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.3|11741.3|0
1732538650000|2024-11-25 12:44:10|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.8|11742.8|8
1732538680000|2024-11-25 12:44:40|11747.8|11742.8|11747.8|11742.8|11748.3|11743.3|11747.8|11742.8|0
1732538690000|2024-11-25 12:44:50|11745.8|11740.8|11745.3|11740.3|11745.8|11740.8|11744.3|11739.3|3
1732538700000|2024-11-25 12:45:00|11744.8|11739.8|11745.3|11740.3|11745.3|11740.3|11743.8|11738.8|3
1732538710000|2024-11-25 12:45:10|11744.8|11739.8|11745.3|11740.3|11745.8|11740.8|11744.8|11739.8|1
1732538720000|2024-11-25 12:45:20|11744.8|11739.8|11745.3|11740.3|11745.3|11740.3|11744.8|11739.8|0
1732538730000|2024-11-25 12:45:30|11746.8|11741.8|11746.8|11741.8|11747.3|11742.3|11746.8|11741.8|1
1732538740000|2024-11-25 12:45:40|11746.3|11741.3|11745.3|11740.3|11746.3|11741.3|11745.3|11740.3|5
1732538760000|2024-11-25 12:46:00|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|4
1732538770000|2024-11-25 12:46:10|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11746.3|11741.3|0
1732538780000|2024-11-25 12:46:20|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|4
1732538800000|2024-11-25 12:46:40|||||||||1
1732538810000|2024-11-25 12:46:50|11746.8|11741.8|11746.8|11741.8|11746.8|11741.8|11746.8|11741.8|0
1732538820000|2024-11-25 12:47:00|11747.3|11742.3|11747.8|11742.8|11747.8|11742.8|11747.3|11742.3|1
1732538830000|2024-11-25 12:47:10|11748.3|11743.3|11748.3|11743.3|11748.3|11743.3|11747.8|11742.8|1
1732538840000|2024-11-25 12:47:20|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|3
1732538850000|2024-11-25 12:47:30|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.8|11742.8|1
1732538870000|2024-11-25 12:47:50|11748.8|11743.8|11748.8|11743.8|11749.3|11744.3|11748.8|11743.8|0
1732538880000|2024-11-25 12:48:00|11749.8|11744.8|11750.8|11745.8|11750.8|11745.8|11749.8|11744.8|4
1732538890000|2024-11-25 12:48:10|11750.3|11745.3|11749.8|11744.8|11750.3|11745.3|11749.8|11744.8|2
1732538900000|2024-11-25 12:48:20|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|1
1732538910000|2024-11-25 12:48:30|11749.8|11744.8|11748.3|11743.3|11750.3|11745.3|11748.3|11743.3|0
1732538920000|2024-11-25 12:48:40|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.8|11743.8|0
1732538930000|2024-11-25 12:48:50|11751.3|11746.3|11749.3|11744.3|11751.3|11746.3|11749.3|11744.3|8
1732538950000|2024-11-25 12:49:10|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.8|11743.8|0
1732538960000|2024-11-25 12:49:20|11749.8|11744.8|11750.3|11745.3|11750.8|11745.8|11749.8|11744.8|4
1732538990000|2024-11-25 12:49:50|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|0
1732539000000|2024-11-25 12:50:00|11748.3|11743.3|11750.3|11745.3|11751.3|11746.3|11748.3|11743.3|5
1732539010000|2024-11-25 12:50:10|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|0
1732539020000|2024-11-25 12:50:20|11750.3|11745.3|11750.8|11745.8|11751.3|11746.3|11750.3|11745.3|5
1732539030000|2024-11-25 12:50:30|11751.3|11746.3|11751.3|11746.3|11751.3|11746.3|11750.8|11745.8|0
1732539040000|2024-11-25 12:50:40|11750.8|11745.8|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|0
1732539050000|2024-11-25 12:50:50|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|1
1732539060000|2024-11-25 12:51:00|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|0
1732539070000|2024-11-25 12:51:10|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|2
1732539080000|2024-11-25 12:51:20|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1732539090000|2024-11-25 12:51:30|11752.8|11747.8|11752.8|11747.8|11753.3|11748.3|11752.8|11747.8|0
1732539100000|2024-11-25 12:51:40|11753.3|11748.3|11754.3|11749.3|11755.3|11750.3|11753.3|11748.3|8
1732539110000|2024-11-25 12:51:50|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|0
1732539120000|2024-11-25 12:52:00|11754.8|11749.8|11756.3|11751.3|11756.3|11751.3|11754.8|11749.8|2
1732539130000|2024-11-25 12:52:10|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11755.3|11750.3|0
1732539140000|2024-11-25 12:52:20|11755.8|11750.8|11753.8|11748.8|11755.8|11750.8|11753.8|11748.8|1
1732539150000|2024-11-25 12:52:30|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11754.3|11749.3|0
1732539160000|2024-11-25 12:52:40|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|0
1732539170000|2024-11-25 12:52:50|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|1
1732539180000|2024-11-25 12:53:00|11754.3|11749.3|11753.3|11748.3|11754.3|11749.3|11753.3|11748.3|1
1732539190000|2024-11-25 12:53:10|11753.8|11748.8|11756.8|11751.8|11756.8|11751.8|11753.8|11748.8|7
1732539200000|2024-11-25 12:53:20|11756.3|11751.3|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|6
1732539210000|2024-11-25 12:53:30|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|1
1732539220000|2024-11-25 12:53:40|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|0
1732539230000|2024-11-25 12:53:50|11755.8|11750.8|11754.8|11749.8|11755.8|11750.8|11754.8|11749.8|0
1732539240000|2024-11-25 12:54:00|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11754.3|11749.3|0
1732539250000|2024-11-25 12:54:10|11754.3|11749.3|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1732539260000|2024-11-25 12:54:20|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|1
1732539280000|2024-11-25 12:54:40|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|1
1732539290000|2024-11-25 12:54:50|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11755.8|11750.8|0
1732539300000|2024-11-25 12:55:00|11755.8|11750.8|11753.8|11748.8|11755.8|11750.8|11753.8|11748.8|1
1732539310000|2024-11-25 12:55:10|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|0
1732539320000|2024-11-25 12:55:20|11753.8|11748.8|11754.8|11749.8|11754.8|11749.8|11753.8|11748.8|0
1732539330000|2024-11-25 12:55:30|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|2
1732539340000|2024-11-25 12:55:40|11754.8|11749.8|11754.8|11749.8|11754.8|11749.8|11754.3|11749.3|0
1732539350000|2024-11-25 12:55:50|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|0
1732539360000|2024-11-25 12:56:00|11754.8|11749.8|11753.8|11748.8|11754.8|11749.8|11753.8|11748.8|0
1732539370000|2024-11-25 12:56:10|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|0
1732539380000|2024-11-25 12:56:20|11754.8|11749.8|11756.3|11751.3|11756.3|11751.3|11754.8|11749.8|0
1732539400000|2024-11-25 12:56:40|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11755.8|11750.8|0
1732539410000|2024-11-25 12:56:50|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11755.8|11750.8|0
1732539420000|2024-11-25 12:57:00|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11754.3|11749.3|4
1732539440000|2024-11-25 12:57:20|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|0
1732539450000|2024-11-25 12:57:30|11754.8|11749.8|11754.8|11749.8|11754.8|11749.8|11754.3|11749.3|2
1732539460000|2024-11-25 12:57:40|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|0
1732539470000|2024-11-25 12:57:50|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|0
1732539480000|2024-11-25 12:58:00|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|1
1732539510000|2024-11-25 12:58:30|11754.8|11749.8|11756.3|11751.3|11756.3|11751.3|11753.8|11748.8|0
1732539520000|2024-11-25 12:58:40|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|2
1732539540000|2024-11-25 12:59:00|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.3|11751.3|0
1732539550000|2024-11-25 12:59:10|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|0
1732539560000|2024-11-25 12:59:20|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|0
1732539570000|2024-11-25 12:59:30|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.8|11751.8|0
1732539580000|2024-11-25 12:59:40|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|0
1732539600000|2024-11-25 13:00:00|11756.8|11751.8|11755.8|11750.8|11758.3|11753.3|11755.3|11750.3|6
1732539610000|2024-11-25 13:00:10|11755.3|11750.3|11756.3|11751.3|11756.3|11751.3|11755.3|11750.3|0
1732539620000|2024-11-25 13:00:20|11755.8|11750.8|11757.3|11752.3|11757.3|11752.3|11755.8|11750.8|3
1732539630000|2024-11-25 13:00:30|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11756.8|11751.8|1
1732539640000|2024-11-25 13:00:40|11757.8|11752.8|11759.3|11754.3|11759.3|11754.3|11757.8|11752.8|7
1732539650000|2024-11-25 13:00:50|11758.8|11753.8|11758.3|11753.3|11759.3|11754.3|11757.8|11752.8|2
1732539670000|2024-11-25 13:01:10|11758.8|11753.8|11759.3|11754.3|11759.3|11754.3|11758.8|11753.8|1
1732539700000|2024-11-25 13:01:40|11759.8|11754.8|11760.3|11755.3|11760.8|11755.8|11759.3|11754.3|6
1732539720000|2024-11-25 13:02:00|11760.8|11755.8|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|3
1732539730000|2024-11-25 13:02:10|11761.3|11756.3|11761.8|11756.8|11762.3|11757.3|11761.3|11756.3|0
1732539740000|2024-11-25 13:02:20|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|0
1732539760000|2024-11-25 13:02:40|11761.8|11756.8|11765.3|11760.3|11765.3|11760.3|11761.8|11756.8|14
1732539770000|2024-11-25 13:02:50|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|11764.3|11759.3|2
1732539780000|2024-11-25 13:03:00|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|0
1732539790000|2024-11-25 13:03:10|11765.8|11760.8|11764.3|11759.3|11766.3|11761.3|11763.8|11758.8|5
1732539800000|2024-11-25 13:03:20|11764.8|11759.8|11765.3|11760.3|11765.8|11760.8|11764.8|11759.8|2
1732539810000|2024-11-25 13:03:30|11764.8|11759.8|11766.3|11761.3|11766.3|11761.3|11764.8|11759.8|0
1732539820000|2024-11-25 13:03:40|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|0
1732539830000|2024-11-25 13:03:50|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|1
1732539840000|2024-11-25 13:04:00|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|0
1732539850000|2024-11-25 13:04:10|11764.8|11759.8|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|2
1732539860000|2024-11-25 13:04:20|11764.3|11759.3|11764.8|11759.8|11765.3|11760.3|11764.3|11759.3|0
1732539870000|2024-11-25 13:04:30|11765.3|11760.3|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|1
1732539880000|2024-11-25 13:04:40|11764.3|11759.3|11763.8|11758.8|11764.3|11759.3|11763.8|11758.8|0
1732539890000|2024-11-25 13:04:50|11763.3|11758.3|11762.3|11757.3|11763.3|11758.3|11762.3|11757.3|2
1732539900000|2024-11-25 13:05:00|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|2
1732539910000|2024-11-25 13:05:10|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|0
1732539920000|2024-11-25 13:05:20|11761.8|11756.8|11761.8|11756.8|11763.3|11758.3|11761.3|11756.3|2
1732539930000|2024-11-25 13:05:30|11762.3|11757.3|11760.8|11755.8|11762.3|11757.3|11760.8|11755.8|0
1732539940000|2024-11-25 13:05:40|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11760.8|11755.8|0
1732539950000|2024-11-25 13:05:50|11762.3|11757.3|11763.3|11758.3|11763.3|11758.3|11762.3|11757.3|1
1732539960000|2024-11-25 13:06:00|11763.8|11758.8|11766.3|11761.3|11766.8|11761.8|11763.8|11758.8|2
1732539970000|2024-11-25 13:06:10|11765.8|11760.8|11765.3|11760.3|11766.3|11761.3|11765.3|11760.3|0
1732539980000|2024-11-25 13:06:20|11764.8|11759.8|11764.8|11759.8|11765.3|11760.3|11764.3|11759.3|0
1732539990000|2024-11-25 13:06:30|11764.3|11759.3|11764.3|11759.3|11764.8|11759.8|11763.8|11758.8|0
1732540000000|2024-11-25 13:06:40|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|0
1732540010000|2024-11-25 13:06:50|11764.3|11759.3|11762.8|11757.8|11764.3|11759.3|11762.8|11757.8|1
1732540020000|2024-11-25 13:07:00|11762.3|11757.3|11760.3|11755.3|11762.3|11757.3|11760.3|11755.3|3
1732540030000|2024-11-25 13:07:10|11759.8|11754.8|11760.3|11755.3|11761.3|11756.3|11759.8|11754.8|1
1732540040000|2024-11-25 13:07:20|11760.8|11755.8|11760.3|11755.3|11760.8|11755.8|11760.3|11755.3|0
1732540050000|2024-11-25 13:07:30|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|0
1732540060000|2024-11-25 13:07:40|11760.8|11755.8|11760.8|11755.8|11761.3|11756.3|11760.8|11755.8|0
1732540070000|2024-11-25 13:07:50|11760.3|11755.3|11762.3|11757.3|11762.3|11757.3|11760.3|11755.3|1
1732540080000|2024-11-25 13:08:00|11762.8|11757.8|11763.8|11758.8|11763.8|11758.8|11762.8|11757.8|1
1732540090000|2024-11-25 13:08:10|11764.3|11759.3|11763.8|11758.8|11764.3|11759.3|11763.8|11758.8|0
1732540100000|2024-11-25 13:08:20|11765.3|11760.3|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|2
1732540110000|2024-11-25 13:08:30|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11765.3|11760.3|0
1732540120000|2024-11-25 13:08:40|11766.3|11761.3|11766.8|11761.8|11767.8|11762.8|11766.3|11761.3|5
1732540130000|2024-11-25 13:08:50|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|0
1732540140000|2024-11-25 13:09:00|11766.8|11761.8|11766.8|11761.8|11766.8|11761.8|11766.8|11761.8|0
1732540150000|2024-11-25 13:09:10|11767.3|11762.3|11769.8|11764.8|11769.8|11764.8|11767.3|11762.3|5
1732540160000|2024-11-25 13:09:20|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|4
1732540170000|2024-11-25 13:09:30|11768.8|11763.8|11769.8|11764.8|11769.8|11764.8|11768.8|11763.8|0
1732540180000|2024-11-25 13:09:40|11769.3|11764.3|11770.8|11765.8|11770.8|11765.8|11768.8|11763.8|3
1732540190000|2024-11-25 13:09:50|11770.3|11765.3|11769.3|11764.3|11770.8|11765.8|11769.3|11764.3|0
1732540200000|2024-11-25 13:10:00|11769.8|11764.8|11768.8|11763.8|11769.8|11764.8|11767.8|11762.8|2
1732540210000|2024-11-25 13:10:10|11769.3|11764.3|11769.3|11764.3|11770.3|11765.3|11769.3|11764.3|1
1732540220000|2024-11-25 13:10:20|11768.8|11763.8|11768.8|11763.8|11769.3|11764.3|11768.8|11763.8|0
1732540240000|2024-11-25 13:10:40|11769.3|11764.3|11766.3|11761.3|11769.3|11764.3|11765.8|11760.8|6
1732540250000|2024-11-25 13:10:50|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11763.8|11758.8|2
1732540260000|2024-11-25 13:11:00|11765.3|11760.3|11764.3|11759.3|11765.3|11760.3|11764.3|11759.3|3
1732540270000|2024-11-25 13:11:10|11763.8|11758.8|11762.3|11757.3|11764.3|11759.3|11762.3|11757.3|6
1732540280000|2024-11-25 13:11:20|11762.8|11757.8|11764.3|11759.3|11765.3|11760.3|11762.8|11757.8|8
1732540290000|2024-11-25 13:11:30|11763.8|11758.8|11764.3|11759.3|11765.3|11760.3|11763.8|11758.8|1
1732540300000|2024-11-25 13:11:40|11763.8|11758.8|11762.8|11757.8|11764.3|11759.3|11762.3|11757.3|0
1732540310000|2024-11-25 13:11:50|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|0
1732540320000|2024-11-25 13:12:00|11762.3|11757.3|11762.3|11757.3|11762.8|11757.8|11762.3|11757.3|1
1732540330000|2024-11-25 13:12:10|11762.8|11757.8|11763.3|11758.3|11763.3|11758.3|11762.8|11757.8|0
1732540340000|2024-11-25 13:12:20|11763.8|11758.8|11763.8|11758.8|11764.8|11759.8|11763.8|11758.8|0
1732540350000|2024-11-25 13:12:30|11763.3|11758.3|11764.8|11759.8|11765.3|11760.3|11763.3|11758.3|6
1732540360000|2024-11-25 13:12:40|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11763.8|11758.8|2
1732540370000|2024-11-25 13:12:50|11764.8|11759.8|11764.8|11759.8|11765.8|11760.8|11764.8|11759.8|1
1732540380000|2024-11-25 13:13:00|11765.3|11760.3|11761.3|11756.3|11765.3|11760.3|11761.3|11756.3|5
1732540390000|2024-11-25 13:13:10|11761.8|11756.8|11763.3|11758.3|11764.3|11759.3|11761.8|11756.8|2
1732540400000|2024-11-25 13:13:20|11762.8|11757.8|11765.3|11760.3|11765.3|11760.3|11762.8|11757.8|0
1732540410000|2024-11-25 13:13:30|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|0
1732540420000|2024-11-25 13:13:40|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|0
1732540430000|2024-11-25 13:13:50|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|0
1732540440000|2024-11-25 13:14:00|11766.8|11761.8|11767.3|11762.3|11768.3|11763.3|11765.3|11760.3|8
1732540460000|2024-11-25 13:14:20|11767.8|11762.8|11767.3|11762.3|11767.8|11762.8|11766.8|11761.8|1
1732540470000|2024-11-25 13:14:30|11767.8|11762.8|11767.8|11762.8|11768.3|11763.3|11767.3|11762.3|1
1732540480000|2024-11-25 13:14:40|11768.3|11763.3|11769.3|11764.3|11769.3|11764.3|11768.3|11763.3|1
1732540490000|2024-11-25 13:14:50|11768.8|11763.8|11769.3|11764.3|11769.8|11764.8|11768.8|11763.8|2
1732540500000|2024-11-25 13:15:00|11769.8|11764.8|11767.3|11762.3|11769.8|11764.8|11767.3|11762.3|1
1732540510000|2024-11-25 13:15:10|11767.8|11762.8|11766.3|11761.3|11767.8|11762.8|11765.3|11760.3|1
1732540520000|2024-11-25 13:15:20|11765.8|11760.8|11766.8|11761.8|11766.8|11761.8|11765.8|11760.8|0
1732540530000|2024-11-25 13:15:30|11767.3|11762.3|11766.8|11761.8|11767.8|11762.8|11766.8|11761.8|0
1732540540000|2024-11-25 13:15:40|11765.8|11760.8|11765.8|11760.8|11766.3|11761.3|11765.8|11760.8|1
1732540550000|2024-11-25 13:15:50|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|1
1732540560000|2024-11-25 13:16:00|11765.8|11760.8|11764.8|11759.8|11765.8|11760.8|11764.8|11759.8|0
1732540570000|2024-11-25 13:16:10|11764.3|11759.3|11765.3|11760.3|11765.3|11760.3|11764.3|11759.3|0
1732540590000|2024-11-25 13:16:30|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|0
1732540600000|2024-11-25 13:16:40|11763.3|11758.3|11764.3|11759.3|11764.3|11759.3|11763.3|11758.3|3
1732540610000|2024-11-25 13:16:50|11763.8|11758.8|11764.3|11759.3|11764.3|11759.3|11763.3|11758.3|0
1732540620000|2024-11-25 13:17:00|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|1
1732540630000|2024-11-25 13:17:10|11764.3|11759.3|11766.3|11761.3|11766.3|11761.3|11764.3|11759.3|1
1732540640000|2024-11-25 13:17:20|11765.8|11760.8|11765.3|11760.3|11765.8|11760.8|11765.3|11760.3|0
1732540650000|2024-11-25 13:17:30|11765.8|11760.8|11767.8|11762.8|11767.8|11762.8|11765.8|11760.8|0
1732540660000|2024-11-25 13:17:40|11768.3|11763.3|11766.3|11761.3|11769.3|11764.3|11766.3|11761.3|3
1732540670000|2024-11-25 13:17:50|11765.8|11760.8|11766.3|11761.3|11766.8|11761.8|11765.8|11760.8|4
1732540680000|2024-11-25 13:18:00|11765.8|11760.8|11765.3|11760.3|11766.3|11761.3|11764.8|11759.8|1
1732540690000|2024-11-25 13:18:10|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|0
1732540700000|2024-11-25 13:18:20|11765.8|11760.8|11764.8|11759.8|11766.3|11761.3|11764.8|11759.8|2
1732540710000|2024-11-25 13:18:30|11765.3|11760.3|11764.3|11759.3|11765.3|11760.3|11764.3|11759.3|0
1732540720000|2024-11-25 13:18:40|11763.8|11758.8|11763.3|11758.3|11763.8|11758.8|11763.3|11758.3|0
1732540730000|2024-11-25 13:18:50|11763.8|11758.8|11764.8|11759.8|11765.3|11760.3|11763.3|11758.3|2
1732540740000|2024-11-25 13:19:00|11765.3|11760.3|11763.8|11758.8|11765.3|11760.3|11763.8|11758.8|0
1732540750000|2024-11-25 13:19:10|11763.3|11758.3|11763.3|11758.3|11764.3|11759.3|11763.3|11758.3|1
1732540760000|2024-11-25 13:19:20|11763.8|11758.8|11764.3|11759.3|11764.3|11759.3|11763.8|11758.8|0
1732540770000|2024-11-25 13:19:30|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|0
1732540780000|2024-11-25 13:19:40|11766.3|11761.3|11765.8|11760.8|11766.3|11761.3|11765.3|11760.3|2
1732540790000|2024-11-25 13:19:50|11765.3|11760.3|11765.3|11760.3|11766.3|11761.3|11765.3|11760.3|1
1732540800000|2024-11-25 13:20:00|11765.8|11760.8|11765.3|11760.3|11766.3|11761.3|11765.3|11760.3|0
1732540810000|2024-11-25 13:20:10|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.3|11760.3|0
1732540820000|2024-11-25 13:20:20|11766.8|11761.8|11766.8|11761.8|11767.8|11762.8|11766.8|11761.8|0
1732540830000|2024-11-25 13:20:30|11766.3|11761.3|11766.8|11761.8|11767.3|11762.3|11766.3|11761.3|0
1732540840000|2024-11-25 13:20:40|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|1
1732540850000|2024-11-25 13:20:50|11767.8|11762.8|11769.3|11764.3|11769.8|11764.8|11767.8|11762.8|4
1732540860000|2024-11-25 13:21:00|11768.8|11763.8|11769.3|11764.3|11769.3|11764.3|11768.8|11763.8|0
1732540870000|2024-11-25 13:21:10|11768.8|11763.8|11764.8|11759.8|11768.8|11763.8|11764.8|11759.8|3
1732540880000|2024-11-25 13:21:20|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|0
1732540890000|2024-11-25 13:21:30|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|0
1732540900000|2024-11-25 13:21:40|11766.8|11761.8|11765.3|11760.3|11768.3|11763.3|11765.3|11760.3|4
1732540910000|2024-11-25 13:21:50|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|0
1732540920000|2024-11-25 13:22:00|11765.8|11760.8|11765.3|11760.3|11765.8|11760.8|11764.8|11759.8|0
1732540940000|2024-11-25 13:22:20|11764.8|11759.8|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|0
1732540950000|2024-11-25 13:22:30|11765.3|11760.3|11765.3|11760.3|11765.8|11760.8|11764.8|11759.8|2
1732540960000|2024-11-25 13:22:40|11765.8|11760.8|11765.3|11760.3|11765.8|11760.8|11765.3|11760.3|0
1732540970000|2024-11-25 13:22:50|11764.8|11759.8|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|0
1732540980000|2024-11-25 13:23:00|11765.3|11760.3|11763.3|11758.3|11765.3|11760.3|11763.3|11758.3|6
1732541000000|2024-11-25 13:23:20|11762.8|11757.8|11761.3|11756.3|11762.8|11757.8|11761.3|11756.3|5
1732541010000|2024-11-25 13:23:30|11760.8|11755.8|11759.8|11754.8|11760.8|11755.8|11759.8|11754.8|1
1732541020000|2024-11-25 13:23:40|11760.3|11755.3|11761.8|11756.8|11762.3|11757.3|11759.8|11754.8|6
1732541030000|2024-11-25 13:23:50|11761.3|11756.3|11761.3|11756.3|11762.3|11757.3|11761.3|11756.3|1
1732541040000|2024-11-25 13:24:00|11761.8|11756.8|11763.3|11758.3|11763.3|11758.3|11761.8|11756.8|0
1732541050000|2024-11-25 13:24:10|11762.8|11757.8|11761.8|11756.8|11762.8|11757.8|11761.8|11756.8|0
1732541060000|2024-11-25 13:24:20|11762.3|11757.3|11761.8|11756.8|11762.8|11757.8|11761.8|11756.8|1
1732541070000|2024-11-25 13:24:30|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|0
1732541080000|2024-11-25 13:24:40|11761.3|11756.3|11759.8|11754.8|11761.3|11756.3|11759.8|11754.8|0
1732541090000|2024-11-25 13:24:50|11758.8|11753.8|11759.3|11754.3|11759.3|11754.3|11758.3|11753.3|4
1732541100000|2024-11-25 13:25:00|11758.8|11753.8|11759.3|11754.3|11760.3|11755.3|11758.8|11753.8|1
1732541110000|2024-11-25 13:25:10|11759.8|11754.8|11760.8|11755.8|11760.8|11755.8|11759.8|11754.8|0
1732541120000|2024-11-25 13:25:20|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11761.3|11756.3|3
1732541130000|2024-11-25 13:25:30|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|0
1732541140000|2024-11-25 13:25:40|11760.8|11755.8|11760.3|11755.3|11761.3|11756.3|11759.8|11754.8|4
1732541150000|2024-11-25 13:25:50|11759.8|11754.8|11761.3|11756.3|11762.3|11757.3|11759.8|11754.8|1
1732541160000|2024-11-25 13:26:00|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|0
1732541170000|2024-11-25 13:26:10|11761.8|11756.8|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|0
1732541180000|2024-11-25 13:26:20|11761.3|11756.3|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|2
1732541190000|2024-11-25 13:26:30|11760.3|11755.3|11759.3|11754.3|11760.3|11755.3|11759.3|11754.3|0
1732541200000|2024-11-25 13:26:40|11758.8|11753.8|11758.8|11753.8|11759.3|11754.3|11758.3|11753.3|1
1732541210000|2024-11-25 13:26:50|11759.3|11754.3|11760.3|11755.3|11760.3|11755.3|11759.3|11754.3|0
1732541220000|2024-11-25 13:27:00|11760.8|11755.8|11760.8|11755.8|11761.3|11756.3|11760.8|11755.8|0
1732541230000|2024-11-25 13:27:10|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11760.8|11755.8|0
1732541240000|2024-11-25 13:27:20|11759.3|11754.3|11760.8|11755.8|11761.3|11756.3|11759.3|11754.3|3
1732541250000|2024-11-25 13:27:30|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|0
1732541260000|2024-11-25 13:27:40|11760.8|11755.8|11760.3|11755.3|11761.3|11756.3|11760.3|11755.3|0
1732541270000|2024-11-25 13:27:50|11760.8|11755.8|11760.8|11755.8|11761.3|11756.3|11760.8|11755.8|1
1732541320000|2024-11-25 13:28:40|11761.3|11756.3|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|0
1732541350000|2024-11-25 13:29:10|11761.8|11756.8|11761.8|11756.8|11761.8|11756.8|11761.8|11756.8|0
1732541360000|2024-11-25 13:29:20|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|5
1732541370000|2024-11-25 13:29:30|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|0
1732541380000|2024-11-25 13:29:40|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|1
1732541390000|2024-11-25 13:29:50|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|1
1732541400000|2024-11-25 13:30:00|11761.3|11756.3|11761.8|11756.8|11761.8|11756.8|11761.3|11756.3|0
1732541410000|2024-11-25 13:30:10|11762.3|11757.3|11763.8|11758.8|11764.3|11759.3|11762.3|11757.3|4
1732541420000|2024-11-25 13:30:20|11764.3|11759.3|11762.3|11757.3|11764.3|11759.3|11762.3|11757.3|4
1732541430000|2024-11-25 13:30:30|11762.8|11757.8|11762.3|11757.3|11763.3|11758.3|11761.8|11756.8|2
1732541440000|2024-11-25 13:30:40|11761.8|11756.8|11761.3|11756.3|11762.3|11757.3|11761.3|11756.3|0
1732541450000|2024-11-25 13:30:50|11760.8|11755.8|11760.3|11755.3|11761.3|11756.3|11760.3|11755.3|0
1732541460000|2024-11-25 13:31:00|11759.8|11754.8|11760.3|11755.3|11760.3|11755.3|11759.8|11754.8|0
1732541470000|2024-11-25 13:31:10|11760.8|11755.8|11760.3|11755.3|11761.3|11756.3|11760.3|11755.3|2
1732541480000|2024-11-25 13:31:20|11759.8|11754.8|11758.3|11753.3|11759.8|11754.8|11758.3|11753.3|2
1732541490000|2024-11-25 13:31:30|11757.8|11752.8|11757.8|11752.8|11758.3|11753.3|11757.3|11752.3|0
1732541500000|2024-11-25 13:31:40|11758.3|11753.3|11758.8|11753.8|11758.8|11753.8|11758.3|11753.3|1
1732541510000|2024-11-25 13:31:50|11759.3|11754.3|11759.3|11754.3|11759.3|11754.3|11758.8|11753.8|1
1732541520000|2024-11-25 13:32:00|11758.8|11753.8|11758.8|11753.8|11759.3|11754.3|11758.3|11753.3|2
1732541530000|2024-11-25 13:32:10|11759.3|11754.3|11763.3|11758.3|11763.3|11758.3|11758.8|11753.8|4
1732541540000|2024-11-25 13:32:20|11762.8|11757.8|11762.3|11757.3|11762.8|11757.8|11761.8|11756.8|2
1732541560000|2024-11-25 13:32:40|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.8|11756.8|0
1732541580000|2024-11-25 13:33:00|11761.8|11756.8|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|0
1732541590000|2024-11-25 13:33:10|11762.3|11757.3|11763.3|11758.3|11763.3|11758.3|11761.8|11756.8|1
1732541600000|2024-11-25 13:33:20|11763.8|11758.8|11762.8|11757.8|11763.8|11758.8|11762.8|11757.8|2
1732541610000|2024-11-25 13:33:30|11763.3|11758.3|11763.8|11758.8|11763.8|11758.8|11763.3|11758.3|2
1732541620000|2024-11-25 13:33:40|11764.3|11759.3|11765.3|11760.3|11765.3|11760.3|11764.3|11759.3|1
1732541630000|2024-11-25 13:33:50|11764.8|11759.8|11764.3|11759.3|11765.3|11760.3|11763.8|11758.8|6
1732541640000|2024-11-25 13:34:00|11763.8|11758.8|11764.3|11759.3|11765.3|11760.3|11763.8|11758.8|3
1732541650000|2024-11-25 13:34:10|11763.8|11758.8|11762.8|11757.8|11764.3|11759.3|11762.8|11757.8|5
1732541660000|2024-11-25 13:34:20|11762.3|11757.3|11760.3|11755.3|11762.3|11757.3|11760.3|11755.3|0
1732541670000|2024-11-25 13:34:30|11760.8|11755.8|11760.3|11755.3|11761.3|11756.3|11760.3|11755.3|0
1732541700000|2024-11-25 13:35:00|11760.8|11755.8|11762.3|11757.3|11762.3|11757.3|11760.8|11755.8|0
1732541710000|2024-11-25 13:35:10|11762.8|11757.8|11763.8|11758.8|11763.8|11758.8|11762.8|11757.8|0
1732541730000|2024-11-25 13:35:30|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.3|11757.3|5
1732541740000|2024-11-25 13:35:40|11763.3|11758.3|11762.3|11757.3|11763.3|11758.3|11761.8|11756.8|0
1732541750000|2024-11-25 13:35:50|11763.3|11758.3|11762.3|11757.3|11763.3|11758.3|11761.3|11756.3|1
1732541760000|2024-11-25 13:36:00|11762.8|11757.8|11763.3|11758.3|11763.3|11758.3|11762.8|11757.8|0
1732541770000|2024-11-25 13:36:10|11763.8|11758.8|11764.8|11759.8|11764.8|11759.8|11763.8|11758.8|0
1732541780000|2024-11-25 13:36:20|11764.3|11759.3|11766.3|11761.3|11766.3|11761.3|11764.3|11759.3|2
1732541790000|2024-11-25 13:36:30|11765.8|11760.8|11767.3|11762.3|11767.3|11762.3|11765.3|11760.3|6
1732541810000|2024-11-25 13:36:50|11767.8|11762.8|11768.3|11763.3|11768.3|11763.3|11767.3|11762.3|0
1732541820000|2024-11-25 13:37:00|11767.8|11762.8|11765.3|11760.3|11767.8|11762.8|11765.3|11760.3|0
1732541830000|2024-11-25 13:37:10|11765.8|11760.8|11765.3|11760.3|11766.3|11761.3|11765.3|11760.3|0
1732541850000|2024-11-25 13:37:30|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.3|11759.3|0
1732541870000|2024-11-25 13:37:50|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|0
1732541880000|2024-11-25 13:38:00|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|1
1732541890000|2024-11-25 13:38:10|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|0
1732541900000|2024-11-25 13:38:20|11765.3|11760.3|11764.3|11759.3|11765.3|11760.3|11764.3|11759.3|0
1732541910000|2024-11-25 13:38:30|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|0
1732541940000|2024-11-25 13:39:00|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|0
1732541950000|2024-11-25 13:39:10|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|0
1732541960000|2024-11-25 13:39:20|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|1
1732541970000|2024-11-25 13:39:30|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|0
1732541980000|2024-11-25 13:39:40|11766.8|11761.8|11764.3|11759.3|11766.8|11761.8|11764.3|11759.3|5
1732541990000|2024-11-25 13:39:50|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|1
1732542000000|2024-11-25 13:40:00|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|1
1732542010000|2024-11-25 13:40:10|11766.8|11761.8|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|0
1732542020000|2024-11-25 13:40:20|11766.8|11761.8|11766.8|11761.8|11766.8|11761.8|11766.8|11761.8|0
1732542030000|2024-11-25 13:40:30|11765.8|11760.8|11767.3|11762.3|11767.3|11762.3|11765.8|11760.8|2
1732542040000|2024-11-25 13:40:40|11767.8|11762.8|11767.3|11762.3|11767.8|11762.8|11767.3|11762.3|0
1732542050000|2024-11-25 13:40:50|11766.8|11761.8|11765.8|11760.8|11767.3|11762.3|11765.3|11760.3|2
1732542060000|2024-11-25 13:41:00|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|0
1732542070000|2024-11-25 13:41:10|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|0
1732542080000|2024-11-25 13:41:20|11763.8|11758.8|11763.3|11758.3|11764.3|11759.3|11763.3|11758.3|4
1732542090000|2024-11-25 13:41:30|11762.8|11757.8|11761.3|11756.3|11762.8|11757.8|11761.3|11756.3|2
1732542100000|2024-11-25 13:41:40|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.8|11756.8|0
1732542110000|2024-11-25 13:41:50|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|0
1732542120000|2024-11-25 13:42:00|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|2
1732542140000|2024-11-25 13:42:20|11762.8|11757.8|11762.8|11757.8|11763.8|11758.8|11762.8|11757.8|0
1732542150000|2024-11-25 13:42:30|11763.3|11758.3|11764.3|11759.3|11764.3|11759.3|11762.8|11757.8|0
1732542160000|2024-11-25 13:42:40|11763.8|11758.8|11764.3|11759.3|11764.3|11759.3|11763.8|11758.8|1
1732542170000|2024-11-25 13:42:50|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.3|11759.3|0
1732542190000|2024-11-25 13:43:10|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|1
1732542200000|2024-11-25 13:43:20|11762.8|11757.8|11760.3|11755.3|11762.8|11757.8|11760.3|11755.3|4
1732542210000|2024-11-25 13:43:30|11759.8|11754.8|11759.3|11754.3|11760.3|11755.3|11758.8|11753.8|2
1732542220000|2024-11-25 13:43:40|11758.8|11753.8|11758.3|11753.3|11758.8|11753.8|11757.3|11752.3|1
1732542230000|2024-11-25 13:43:50|11758.8|11753.8|11757.8|11752.8|11759.8|11754.8|11757.8|11752.8|1
1732542240000|2024-11-25 13:44:00|11758.3|11753.3|11754.3|11749.3|11758.3|11753.3|11754.3|11749.3|6
1732542250000|2024-11-25 13:44:10|11754.8|11749.8|11755.3|11750.3|11755.8|11750.8|11754.8|11749.8|0
1732542260000|2024-11-25 13:44:20|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|0
1732542270000|2024-11-25 13:44:30|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.3|11749.3|0
1732542280000|2024-11-25 13:44:40|11755.8|11750.8|11754.8|11749.8|11755.8|11750.8|11754.8|11749.8|0
1732542290000|2024-11-25 13:44:50|11755.3|11750.3|11755.3|11750.3|11756.3|11751.3|11755.3|11750.3|1
1732542300000|2024-11-25 13:45:00|11754.8|11749.8|11755.3|11750.3|11756.3|11751.3|11754.8|11749.8|1
1732542310000|2024-11-25 13:45:10|11754.8|11749.8|11756.3|11751.3|11756.3|11751.3|11754.8|11749.8|0
1732542320000|2024-11-25 13:45:20|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|0
1732542330000|2024-11-25 13:45:30|11755.3|11750.3|11754.3|11749.3|11755.3|11750.3|11754.3|11749.3|3
1732542340000|2024-11-25 13:45:40|11753.8|11748.8|11753.3|11748.3|11754.3|11749.3|11753.3|11748.3|1
1732542350000|2024-11-25 13:45:50|11752.8|11747.8|11753.8|11748.8|11754.8|11749.8|11752.8|11747.8|1
1732542370000|2024-11-25 13:46:10|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|2
1732542380000|2024-11-25 13:46:20|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|0
1732542390000|2024-11-25 13:46:30|11753.8|11748.8|11753.3|11748.3|11753.8|11748.8|11753.3|11748.3|0
1732542400000|2024-11-25 13:46:40|11754.3|11749.3|11755.3|11750.3|11755.8|11750.8|11754.3|11749.3|5
1732542410000|2024-11-25 13:46:50|11755.8|11750.8|11756.3|11751.3|11756.8|11751.8|11755.8|11750.8|0
1732542420000|2024-11-25 13:47:00|11755.8|11750.8|11755.3|11750.3|11756.3|11751.3|11755.3|11750.3|0
1732542440000|2024-11-25 13:47:20|11754.8|11749.8|11753.8|11748.8|11755.3|11750.3|11753.8|11748.8|1
1732542450000|2024-11-25 13:47:30|11753.3|11748.3|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|0
1732542460000|2024-11-25 13:47:40|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|0
1732542470000|2024-11-25 13:47:50|11753.8|11748.8|11753.8|11748.8|11754.3|11749.3|11753.3|11748.3|2
1732542480000|2024-11-25 13:48:00|11753.3|11748.3|11752.3|11747.3|11753.3|11748.3|11751.8|11746.8|0
1732542500000|2024-11-25 13:48:20|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.8|11747.8|0
1732542510000|2024-11-25 13:48:30|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|0
1732542520000|2024-11-25 13:48:40|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|0
1732542530000|2024-11-25 13:48:50|11752.8|11747.8|11751.3|11746.3|11752.8|11747.8|11751.3|11746.3|1
1732542540000|2024-11-25 13:49:00|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|0
1732542550000|2024-11-25 13:49:10|11752.8|11747.8|11753.8|11748.8|11754.8|11749.8|11752.8|11747.8|2
1732542560000|2024-11-25 13:49:20|11755.3|11750.3|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|1
1732542590000|2024-11-25 13:49:50|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|0
1732542600000|2024-11-25 13:50:00|11754.8|11749.8|11756.3|11751.3|11756.8|11751.8|11754.8|11749.8|0
1732542610000|2024-11-25 13:50:10|11756.8|11751.8|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|1
1732542630000|2024-11-25 13:50:30|11757.3|11752.3|11757.8|11752.8|11758.3|11753.3|11757.3|11752.3|0
1732542640000|2024-11-25 13:50:40|11756.8|11751.8|11754.3|11749.3|11756.8|11751.8|11754.3|11749.3|3
1732542650000|2024-11-25 13:50:50|11754.8|11749.8|11755.3|11750.3|11755.8|11750.8|11754.8|11749.8|0
1732542660000|2024-11-25 13:51:00|11754.8|11749.8|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|0
1732542670000|2024-11-25 13:51:10|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|1
1732542680000|2024-11-25 13:51:20|11754.8|11749.8|11755.3|11750.3|11755.8|11750.8|11754.3|11749.3|0
1732542690000|2024-11-25 13:51:30|11755.8|11750.8|11755.8|11750.8|11756.3|11751.3|11755.3|11750.3|0
1732542700000|2024-11-25 13:51:40|11755.3|11750.3|11754.3|11749.3|11755.3|11750.3|11753.8|11748.8|1
1732542720000|2024-11-25 13:52:00|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|0
1732542730000|2024-11-25 13:52:10|11753.8|11748.8|11755.8|11750.8|11756.3|11751.3|11753.8|11748.8|3
1732542740000|2024-11-25 13:52:20|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|1
1732542750000|2024-11-25 13:52:30|11755.8|11750.8|11753.3|11748.3|11755.8|11750.8|11752.8|11747.8|6
1732542770000|2024-11-25 13:52:50|11752.8|11747.8|11752.8|11747.8|11753.3|11748.3|11752.8|11747.8|0
1732542780000|2024-11-25 13:53:00|11751.8|11746.8|11753.3|11748.3|11753.3|11748.3|11751.8|11746.8|4
1732542790000|2024-11-25 13:53:10|11753.8|11748.8|11754.3|11749.3|11754.8|11749.8|11753.8|11748.8|1
1732542800000|2024-11-25 13:53:20|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|1
1732542810000|2024-11-25 13:53:30|11754.8|11749.8|11754.8|11749.8|11755.3|11750.3|11754.3|11749.3|0
1732542820000|2024-11-25 13:53:40|11755.3|11750.3|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|0
1732542830000|2024-11-25 13:53:50|11755.8|11750.8|11756.8|11751.8|11756.8|11751.8|11755.3|11750.3|1
1732542840000|2024-11-25 13:54:00|11757.3|11752.3|11754.8|11749.8|11757.3|11752.3|11754.8|11749.8|1
1732542850000|2024-11-25 13:54:10|11755.3|11750.3|11756.8|11751.8|11757.3|11752.3|11754.8|11749.8|4
1732542860000|2024-11-25 13:54:20|11756.3|11751.3|11756.3|11751.3|11757.3|11752.3|11756.3|11751.3|2
1732542870000|2024-11-25 13:54:30|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.8|11751.8|1
1732542880000|2024-11-25 13:54:40|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|2
1732542890000|2024-11-25 13:54:50|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|0
1732542900000|2024-11-25 13:55:00|11753.3|11748.3|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|0
1732542910000|2024-11-25 13:55:10|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|0
1732542920000|2024-11-25 13:55:20|11755.8|11750.8|11756.3|11751.3|11756.8|11751.8|11755.8|11750.8|13
1732542930000|2024-11-25 13:55:30|11756.8|11751.8|11760.3|11755.3|11760.3|11755.3|11756.8|11751.8|3
1732542940000|2024-11-25 13:55:40|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11758.8|11753.8|1
1732542950000|2024-11-25 13:55:50|11758.8|11753.8|11759.3|11754.3|11759.3|11754.3|11758.3|11753.3|6
1732542960000|2024-11-25 13:56:00|11759.8|11754.8|11759.3|11754.3|11760.3|11755.3|11759.3|11754.3|0
1732542970000|2024-11-25 13:56:10|11758.8|11753.8|11758.3|11753.3|11759.3|11754.3|11758.3|11753.3|0
1732542980000|2024-11-25 13:56:20|11758.8|11753.8|11757.3|11752.3|11758.8|11753.8|11757.3|11752.3|3
1732542990000|2024-11-25 13:56:30|11757.8|11752.8|11760.3|11755.3|11760.8|11755.8|11757.8|11752.8|12
1732543000000|2024-11-25 13:56:40|11760.8|11755.8|11760.3|11755.3|11761.3|11756.3|11760.3|11755.3|0
1732543010000|2024-11-25 13:56:50|11759.8|11754.8|11758.8|11753.8|11759.8|11754.8|11757.8|11752.8|1
1732543020000|2024-11-25 13:57:00|11758.3|11753.3|11758.3|11753.3|11758.8|11753.8|11758.3|11753.3|1
1732543030000|2024-11-25 13:57:10|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.3|11752.3|0
1732543040000|2024-11-25 13:57:20|11758.8|11753.8|11762.3|11757.3|11762.3|11757.3|11758.8|11753.8|14
1732543050000|2024-11-25 13:57:30|11761.8|11756.8|11762.3|11757.3|11762.8|11757.8|11761.8|11756.8|2
1732543060000|2024-11-25 13:57:40|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|2
1732543070000|2024-11-25 13:57:50|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|1
1732543080000|2024-11-25 13:58:00|11761.8|11756.8|11763.3|11758.3|11763.3|11758.3|11761.8|11756.8|0
1732543090000|2024-11-25 13:58:10|11762.8|11757.8|11762.3|11757.3|11763.3|11758.3|11762.3|11757.3|1
1732543110000|2024-11-25 13:58:30|11761.8|11756.8|11761.3|11756.3|11762.3|11757.3|11760.8|11755.8|3
1732543120000|2024-11-25 13:58:40|11761.8|11756.8|11761.3|11756.3|11762.3|11757.3|11760.3|11755.3|0
1732543130000|2024-11-25 13:58:50|11760.3|11755.3|11760.3|11755.3|11761.3|11756.3|11760.3|11755.3|0
1732543140000|2024-11-25 13:59:00|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|0
1732543150000|2024-11-25 13:59:10|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11760.8|11755.8|0
1732543160000|2024-11-25 13:59:20|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11759.8|11754.8|2
1732543170000|2024-11-25 13:59:30|11760.8|11755.8|11760.3|11755.3|11760.8|11755.8|11760.3|11755.3|0
1732543180000|2024-11-25 13:59:40|11760.8|11755.8|11759.8|11754.8|11761.8|11756.8|11759.8|11754.8|2
1732543190000|2024-11-25 13:59:50|11760.3|11755.3|11761.3|11756.3|11761.3|11756.3|11760.3|11755.3|2
1732543200000|2024-11-25 14:00:00|11760.8|11755.8|11761.8|11756.8|11762.3|11757.3|11760.3|11755.3|0
1732543210000|2024-11-25 14:00:10|11762.3|11757.3|11762.3|11757.3|11762.3|11757.3|11761.8|11756.8|1
1732543220000|2024-11-25 14:00:20|11761.8|11756.8|11763.3|11758.3|11763.3|11758.3|11761.8|11756.8|2
1732543230000|2024-11-25 14:00:30|11762.8|11757.8|11763.3|11758.3|11763.3|11758.3|11762.8|11757.8|0
1732543240000|2024-11-25 14:00:40|11762.8|11757.8|11761.3|11756.3|11762.8|11757.8|11761.3|11756.3|5
1732543250000|2024-11-25 14:00:50|11761.8|11756.8|11759.3|11754.3|11762.8|11757.8|11759.3|11754.3|12
1732543260000|2024-11-25 14:01:00|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11759.3|11754.3|0
1732543270000|2024-11-25 14:01:10|11758.8|11753.8|11758.3|11753.3|11759.3|11754.3|11758.3|11753.3|0
1732543280000|2024-11-25 14:01:20|11757.8|11752.8|11756.3|11751.3|11757.8|11752.8|11756.3|11751.3|1
1732543290000|2024-11-25 14:01:30|11755.8|11750.8|11755.3|11750.3|11756.3|11751.3|11754.3|11749.3|3
1732543300000|2024-11-25 14:01:40|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1732543310000|2024-11-25 14:01:50|11753.8|11748.8|11753.3|11748.3|11753.8|11748.8|11752.3|11747.3|1
1732543320000|2024-11-25 14:02:00|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|0
1732543330000|2024-11-25 14:02:10|11751.8|11746.8|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|0
1732543340000|2024-11-25 14:02:20|11751.8|11746.8|11753.3|11748.3|11753.3|11748.3|11751.8|11746.8|0
1732543350000|2024-11-25 14:02:30|11753.8|11748.8|11752.3|11747.3|11753.8|11748.8|11752.3|11747.3|0
1732543360000|2024-11-25 14:02:40|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.8|11747.8|0
1732543370000|2024-11-25 14:02:50|11752.8|11747.8|11750.3|11745.3|11752.8|11747.8|11750.3|11745.3|1
1732543400000|2024-11-25 14:03:20|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|4
1732543410000|2024-11-25 14:03:30|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|0
1732543420000|2024-11-25 14:03:40|11749.8|11744.8|11751.3|11746.3|11752.8|11747.8|11749.8|11744.8|2
1732543430000|2024-11-25 14:03:50|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|0
1732543440000|2024-11-25 14:04:00|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|1
1732543450000|2024-11-25 14:04:10|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|0
1732543460000|2024-11-25 14:04:20|11750.8|11745.8|11750.3|11745.3|11751.3|11746.3|11749.8|11744.8|0
1732543470000|2024-11-25 14:04:30|11749.8|11744.8|11749.8|11744.8|11750.8|11745.8|11749.8|11744.8|1
1732543480000|2024-11-25 14:04:40|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|0
1732543490000|2024-11-25 14:04:50|11750.8|11745.8|11749.8|11744.8|11750.8|11745.8|11749.8|11744.8|0
1732543510000|2024-11-25 14:05:10|11750.3|11745.3|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|2
1732543520000|2024-11-25 14:05:20|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11751.3|11746.3|5
1732543530000|2024-11-25 14:05:30|11752.3|11747.3|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|0
1732543540000|2024-11-25 14:05:40|11750.8|11745.8|11748.8|11743.8|11751.3|11746.3|11748.8|11743.8|4
1732543550000|2024-11-25 14:05:50|11749.3|11744.3|11749.8|11744.8|11749.8|11744.8|11748.8|11743.8|2
1732543560000|2024-11-25 14:06:00|11749.3|11744.3|11748.8|11743.8|11749.3|11744.3|11748.8|11743.8|0
1732543580000|2024-11-25 14:06:20|11749.3|11744.3|11749.8|11744.8|11749.8|11744.8|11749.3|11744.3|0
1732543590000|2024-11-25 14:06:30|11750.3|11745.3|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|1
1732543600000|2024-11-25 14:06:40|11749.8|11744.8|11750.8|11745.8|11750.8|11745.8|11749.8|11744.8|0
1732543610000|2024-11-25 14:06:50|11750.3|11745.3|11748.8|11743.8|11750.3|11745.3|11748.8|11743.8|1
1732543620000|2024-11-25 14:07:00|11749.3|11744.3|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|4
1732543640000|2024-11-25 14:07:20|11748.8|11743.8|11748.8|11743.8|11749.3|11744.3|11748.8|11743.8|0
1732543650000|2024-11-25 14:07:30|11748.3|11743.3|11748.3|11743.3|11748.3|11743.3|11748.3|11743.3|1
1732543670000|2024-11-25 14:07:50|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|1
1732543680000|2024-11-25 14:08:00|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|0
1732543690000|2024-11-25 14:08:10|11747.8|11742.8|11746.8|11741.8|11747.8|11742.8|11746.8|11741.8|0
1732543700000|2024-11-25 14:08:20|11747.3|11742.3|11747.8|11742.8|11748.3|11743.3|11747.3|11742.3|1
1732543710000|2024-11-25 14:08:30|11748.3|11743.3|11748.3|11743.3|11748.3|11743.3|11748.3|11743.3|0
1732543720000|2024-11-25 14:08:40|11748.8|11743.8|11748.3|11743.3|11748.8|11743.8|11748.3|11743.3|0
1732543730000|2024-11-25 14:08:50|11748.8|11743.8|11747.8|11742.8|11749.3|11744.3|11747.8|11742.8|0
1732543740000|2024-11-25 14:09:00|11748.3|11743.3|11750.3|11745.3|11750.3|11745.3|11748.3|11743.3|1
1732543750000|2024-11-25 14:09:10|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|1
1732543760000|2024-11-25 14:09:20|11748.8|11743.8|11748.8|11743.8|11749.3|11744.3|11748.8|11743.8|1
1732543770000|2024-11-25 14:09:30|11749.3|11744.3|11750.3|11745.3|11750.3|11745.3|11749.3|11744.3|1
1732543780000|2024-11-25 14:09:40|11750.8|11745.8|11752.3|11747.3|11752.3|11747.3|11750.8|11745.8|0
1732543790000|2024-11-25 14:09:50|11751.8|11746.8|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|1
1732543800000|2024-11-25 14:10:00|11751.8|11746.8|11753.3|11748.3|11753.3|11748.3|11751.8|11746.8|1
1732543810000|2024-11-25 14:10:10|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.3|11747.3|0
1732543820000|2024-11-25 14:10:20|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11752.8|11747.8|2
1732543830000|2024-11-25 14:10:30|11753.8|11748.8|11753.3|11748.3|11753.8|11748.8|11752.8|11747.8|0
1732543840000|2024-11-25 14:10:40|11752.8|11747.8|11752.8|11747.8|11753.3|11748.3|11752.8|11747.8|0
1732543850000|2024-11-25 14:10:50|11753.3|11748.3|11752.3|11747.3|11753.3|11748.3|11752.3|11747.3|0
1732543860000|2024-11-25 14:11:00|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|0
1732543870000|2024-11-25 14:11:10|11753.3|11748.3|11754.3|11749.3|11755.3|11750.3|11753.3|11748.3|1
1732543880000|2024-11-25 14:11:20|11753.8|11748.8|11753.3|11748.3|11754.3|11749.3|11753.3|11748.3|0
1732543890000|2024-11-25 14:11:30|11752.8|11747.8|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|3
1732543900000|2024-11-25 14:11:40|11752.3|11747.3|11751.8|11746.8|11752.3|11747.3|11751.8|11746.8|0
1732543910000|2024-11-25 14:11:50|11751.3|11746.3|11751.8|11746.8|11752.3|11747.3|11750.8|11745.8|0
1732543920000|2024-11-25 14:12:00|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|11750.8|11745.8|2
1732543930000|2024-11-25 14:12:10|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11750.8|11745.8|2
1732543940000|2024-11-25 14:12:20|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|0
1732543950000|2024-11-25 14:12:30|11751.8|11746.8|11750.8|11745.8|11752.3|11747.3|11750.8|11745.8|0
1732543960000|2024-11-25 14:12:40|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|3
1732543970000|2024-11-25 14:12:50|11749.8|11744.8|11752.3|11747.3|11752.3|11747.3|11749.8|11744.8|2
1732543980000|2024-11-25 14:13:00|11752.8|11747.8|11754.3|11749.3|11754.3|11749.3|11752.8|11747.8|1
1732543990000|2024-11-25 14:13:10|11753.8|11748.8|11752.3|11747.3|11754.3|11749.3|11752.3|11747.3|1
1732544000000|2024-11-25 14:13:20|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1732544010000|2024-11-25 14:13:30|11751.8|11746.8|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|1
1732544020000|2024-11-25 14:13:40|11752.8|11747.8|11751.3|11746.3|11752.8|11747.8|11751.3|11746.3|4
1732544030000|2024-11-25 14:13:50|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|0
1732544040000|2024-11-25 14:14:00|11752.8|11747.8|11752.3|11747.3|11753.3|11748.3|11751.8|11746.8|0
1732544050000|2024-11-25 14:14:10|11751.3|11746.3|11751.8|11746.8|11751.8|11746.8|11751.3|11746.3|0
1732544060000|2024-11-25 14:14:20|11751.3|11746.3|11748.8|11743.8|11751.3|11746.3|11747.8|11742.8|3
1732544070000|2024-11-25 14:14:30|11748.3|11743.3|11748.8|11743.8|11749.3|11744.3|11748.3|11743.3|0
1732544080000|2024-11-25 14:14:40|11749.3|11744.3|11747.8|11742.8|11749.3|11744.3|11747.8|11742.8|0
1732544090000|2024-11-25 14:14:50|11748.3|11743.3|11746.8|11741.8|11748.3|11743.3|11746.8|11741.8|3
1732544100000|2024-11-25 14:15:00|11746.3|11741.3|11748.3|11743.3|11748.3|11743.3|11746.3|11741.3|0
1732544110000|2024-11-25 14:15:10|11749.3|11744.3|11749.3|11744.3|11749.3|11744.3|11749.3|11744.3|2
1732544120000|2024-11-25 14:15:20|11748.3|11743.3|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|6
1732544130000|2024-11-25 14:15:30|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.3|11743.3|0
1732544140000|2024-11-25 14:15:40|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|0
1732544150000|2024-11-25 14:15:50|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.8|11743.8|0
1732544160000|2024-11-25 14:16:00|11748.8|11743.8|11750.3|11745.3|11750.3|11745.3|11748.8|11743.8|0
1732544170000|2024-11-25 14:16:10|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.8|11745.8|0
1732544180000|2024-11-25 14:16:20|11750.8|11745.8|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|0
1732544190000|2024-11-25 14:16:30|11751.3|11746.3|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|1
1732544200000|2024-11-25 14:16:40|11749.8|11744.8|11748.8|11743.8|11750.3|11745.3|11748.8|11743.8|0
1732544210000|2024-11-25 14:16:50|11749.3|11744.3|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|1
1732544230000|2024-11-25 14:17:10|11748.8|11743.8|11748.3|11743.3|11748.8|11743.8|11748.3|11743.3|0
1732544250000|2024-11-25 14:17:30|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11747.3|11742.3|2
1732544270000|2024-11-25 14:17:50|11749.8|11744.8|11749.3|11744.3|11750.3|11745.3|11749.3|11744.3|2
1732544290000|2024-11-25 14:18:10|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|0
1732544300000|2024-11-25 14:18:20|11748.8|11743.8|11746.3|11741.3|11749.3|11744.3|11746.3|11741.3|1
1732544310000|2024-11-25 14:18:30|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.8|11741.8|0
1732544320000|2024-11-25 14:18:40|11746.8|11741.8|11746.8|11741.8|11746.8|11741.8|11746.8|11741.8|0
1732544330000|2024-11-25 14:18:50|11747.3|11742.3|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|2
1732544340000|2024-11-25 14:19:00|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|0
1732544350000|2024-11-25 14:19:10|11748.8|11743.8|11748.8|11743.8|11749.3|11744.3|11748.8|11743.8|2
1732544360000|2024-11-25 14:19:20|11749.3|11744.3|11750.8|11745.8|11751.3|11746.3|11749.3|11744.3|0
1732544370000|2024-11-25 14:19:30|11751.3|11746.3|11752.3|11747.3|11752.3|11747.3|11749.8|11744.8|5
1732544380000|2024-11-25 14:19:40|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.8|11747.8|0
1732544390000|2024-11-25 14:19:50|11752.8|11747.8|11754.3|11749.3|11754.3|11749.3|11752.8|11747.8|1
1732544400000|2024-11-25 14:20:00|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11753.8|11748.8|2
1732544410000|2024-11-25 14:20:10|11753.8|11748.8|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|0
1732544420000|2024-11-25 14:20:20|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|0
1732544430000|2024-11-25 14:20:30|11754.8|11749.8|11756.3|11751.3|11756.8|11751.8|11754.8|11749.8|1
1732544440000|2024-11-25 14:20:40|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11755.8|11750.8|1
1732544450000|2024-11-25 14:20:50|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|0
1732544460000|2024-11-25 14:21:00|11756.8|11751.8|11755.8|11750.8|11756.8|11751.8|11755.3|11750.3|3
1732544470000|2024-11-25 14:21:10|11754.8|11749.8|11752.3|11747.3|11755.3|11750.3|11751.8|11746.8|5
1732544480000|2024-11-25 14:21:20|11752.8|11747.8|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|0
1732544490000|2024-11-25 14:21:30|11753.3|11748.3|11753.3|11748.3|11753.8|11748.8|11753.3|11748.3|3
1732544500000|2024-11-25 14:21:40|11752.8|11747.8|11752.8|11747.8|11753.3|11748.3|11752.3|11747.3|1
1732544510000|2024-11-25 14:21:50|11752.3|11747.3|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|0
1732544520000|2024-11-25 14:22:00|11752.3|11747.3|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|0
1732544530000|2024-11-25 14:22:10|11750.8|11745.8|11751.3|11746.3|11751.8|11746.8|11750.3|11745.3|1
1732544540000|2024-11-25 14:22:20|11751.8|11746.8|11753.3|11748.3|11753.3|11748.3|11751.8|11746.8|1
1732544550000|2024-11-25 14:22:30|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|1
1732544560000|2024-11-25 14:22:40|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.3|11747.3|0
1732544570000|2024-11-25 14:22:50|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|0
1732544580000|2024-11-25 14:23:00|11753.8|11748.8|11752.3|11747.3|11754.3|11749.3|11752.3|11747.3|1
1732544590000|2024-11-25 14:23:10|11751.8|11746.8|11753.3|11748.3|11753.3|11748.3|11751.8|11746.8|1
1732544600000|2024-11-25 14:23:20|11753.8|11748.8|11753.3|11748.3|11753.8|11748.8|11753.3|11748.3|0
1732544610000|2024-11-25 14:23:30|11753.8|11748.8|11752.3|11747.3|11754.3|11749.3|11752.3|11747.3|0
1732544620000|2024-11-25 14:23:40|11752.8|11747.8|11752.3|11747.3|11753.3|11748.3|11752.3|11747.3|1
1732544630000|2024-11-25 14:23:50|11752.8|11747.8|11752.3|11747.3|11753.3|11748.3|11752.3|11747.3|0
1732544640000|2024-11-25 14:24:00|11752.8|11747.8|11755.3|11750.3|11755.8|11750.8|11752.8|11747.8|1
1732544650000|2024-11-25 14:24:10|11755.8|11750.8|11757.3|11752.3|11757.3|11752.3|11755.8|11750.8|0
1732544660000|2024-11-25 14:24:20|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|0
1732544670000|2024-11-25 14:24:30|11757.8|11752.8|11755.8|11750.8|11757.8|11752.8|11755.8|11750.8|1
1732544680000|2024-11-25 14:24:40|11756.8|11751.8|11755.8|11750.8|11756.8|11751.8|11755.3|11750.3|4
1732544690000|2024-11-25 14:24:50|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|1
1732544700000|2024-11-25 14:25:00|11754.8|11749.8|11755.3|11750.3|11755.8|11750.8|11754.3|11749.3|4
1732544710000|2024-11-25 14:25:10|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|1
1732544720000|2024-11-25 14:25:20|11753.8|11748.8|11752.3|11747.3|11753.8|11748.8|11752.3|11747.3|0
1732544730000|2024-11-25 14:25:30|11752.8|11747.8|11752.3|11747.3|11753.3|11748.3|11752.3|11747.3|2
1732544740000|2024-11-25 14:25:40|11751.8|11746.8|11750.3|11745.3|11751.8|11746.8|11749.3|11744.3|5
1732544750000|2024-11-25 14:25:50|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|0
1732544760000|2024-11-25 14:26:00|11749.8|11744.8|11748.3|11743.3|11749.8|11744.8|11748.3|11743.3|1
1732544770000|2024-11-25 14:26:10|11747.3|11742.3|11746.3|11741.3|11747.3|11742.3|11746.3|11741.3|1
1732544780000|2024-11-25 14:26:20|11745.8|11740.8|11745.3|11740.3|11745.8|11740.8|11745.3|11740.3|0
1732544790000|2024-11-25 14:26:30|11744.8|11739.8|11744.3|11739.3|11744.8|11739.8|11744.3|11739.3|4
1732544800000|2024-11-25 14:26:40|11743.8|11738.8|11747.3|11742.3|11747.3|11742.3|11743.8|11738.8|3
1732544810000|2024-11-25 14:26:50|11746.8|11741.8|11745.3|11740.3|11746.8|11741.8|11745.3|11740.3|1
1732544820000|2024-11-25 14:27:00|11744.8|11739.8|11745.3|11740.3|11746.3|11741.3|11744.3|11739.3|3
1732544830000|2024-11-25 14:27:10|11744.8|11739.8|11744.3|11739.3|11744.8|11739.8|11743.8|11738.8|0
1732544840000|2024-11-25 14:27:20|11743.8|11738.8|11741.8|11736.8|11743.8|11738.8|11741.8|11736.8|1
1732544850000|2024-11-25 14:27:30|11742.3|11737.3|11740.8|11735.8|11742.3|11737.3|11740.3|11735.3|2
1732544860000|2024-11-25 14:27:40|11740.3|11735.3|11739.8|11734.8|11740.8|11735.8|11739.8|11734.8|2
1732544870000|2024-11-25 14:27:50|11740.3|11735.3|11740.3|11735.3|11740.3|11735.3|11739.8|11734.8|1
1732544880000|2024-11-25 14:28:00|11740.8|11735.8|11740.3|11735.3|11741.3|11736.3|11740.3|11735.3|1
1732544890000|2024-11-25 14:28:10|11740.8|11735.8|11740.3|11735.3|11740.8|11735.8|11740.3|11735.3|1
1732544900000|2024-11-25 14:28:20|11740.8|11735.8|11742.3|11737.3|11742.3|11737.3|11739.3|11734.3|5
1732544910000|2024-11-25 14:28:30|11741.8|11736.8|11741.3|11736.3|11742.3|11737.3|11740.8|11735.8|2
1732544920000|2024-11-25 14:28:40|11741.8|11736.8|11741.3|11736.3|11741.8|11736.8|11741.3|11736.3|0
1732544940000|2024-11-25 14:29:00|11741.8|11736.8|11742.8|11737.8|11742.8|11737.8|11741.3|11736.3|0
1732544950000|2024-11-25 14:29:10|11743.3|11738.3|11743.3|11738.3|11743.8|11738.8|11743.3|11738.3|0
1732544960000|2024-11-25 14:29:20|11742.8|11737.8|11744.3|11739.3|11744.3|11739.3|11742.8|11737.8|0
1732544970000|2024-11-25 14:29:30|11743.8|11738.8|11743.3|11738.3|11743.8|11738.8|11742.3|11737.3|5
1732544980000|2024-11-25 14:29:40|11743.8|11738.8|11743.3|11738.3|11744.3|11739.3|11742.3|11737.3|0
1732544990000|2024-11-25 14:29:50|11743.8|11738.8|11743.8|11738.8|11744.3|11739.3|11743.3|11738.3|2
1732545000000|2024-11-25 14:30:00|11743.3|11738.3|11748.3|11743.3|11748.8|11743.8|11743.3|11738.3|6
1732545010000|2024-11-25 14:30:10|11747.8|11742.8|11747.3|11742.3|11748.3|11743.3|11746.3|11741.3|1
1732545020000|2024-11-25 14:30:20|11747.8|11742.8|11749.3|11744.3|11749.3|11744.3|11747.8|11742.8|1
1732545030000|2024-11-25 14:30:30|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11747.3|11742.3|14
1732545040000|2024-11-25 14:30:40|11748.8|11743.8|11747.3|11742.3|11748.8|11743.8|11747.3|11742.3|2
1732545050000|2024-11-25 14:30:50|11747.8|11742.8|11747.3|11742.3|11748.3|11743.3|11746.3|11741.3|0
1732545060000|2024-11-25 14:31:00|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|2
1732545070000|2024-11-25 14:31:10|11747.8|11742.8|11749.3|11744.3|11749.3|11744.3|11747.3|11742.3|0
1732545080000|2024-11-25 14:31:20|11750.3|11745.3|11749.3|11744.3|11750.3|11745.3|11748.3|11743.3|3
1732545090000|2024-11-25 14:31:30|11750.3|11745.3|11749.3|11744.3|11750.3|11745.3|11749.3|11744.3|5
1732545100000|2024-11-25 14:31:40|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|0
1732545110000|2024-11-25 14:31:50|11748.8|11743.8|11750.3|11745.3|11750.3|11745.3|11748.8|11743.8|0
1732545120000|2024-11-25 14:32:00|11749.8|11744.8|11747.3|11742.3|11749.8|11744.8|11746.3|11741.3|3
1732545130000|2024-11-25 14:32:10|11747.8|11742.8|11749.3|11744.3|11749.8|11744.8|11747.3|11742.3|0
1732545140000|2024-11-25 14:32:20|11749.8|11744.8|11750.8|11745.8|11750.8|11745.8|11749.3|11744.3|0
1732545150000|2024-11-25 14:32:30|11750.3|11745.3|11751.3|11746.3|11751.8|11746.8|11750.3|11745.3|0
1732545160000|2024-11-25 14:32:40|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11748.8|11743.8|2
1732545170000|2024-11-25 14:32:50|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|0
1732545180000|2024-11-25 14:33:00|11750.8|11745.8|11752.3|11747.3|11752.3|11747.3|11750.8|11745.8|1
1732545190000|2024-11-25 14:33:10|11751.8|11746.8|11754.3|11749.3|11754.3|11749.3|11751.8|11746.8|1
1732545200000|2024-11-25 14:33:20|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|3
1732545210000|2024-11-25 14:33:30|11754.8|11749.8|11753.3|11748.3|11755.3|11750.3|11753.3|11748.3|2
1732545220000|2024-11-25 14:33:40|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|1
1732545230000|2024-11-25 14:33:50|11754.8|11749.8|11755.8|11750.8|11756.3|11751.3|11754.3|11749.3|1
1732545240000|2024-11-25 14:34:00|11755.3|11750.3|11756.3|11751.3|11756.3|11751.3|11754.8|11749.8|3
1732545250000|2024-11-25 14:34:10|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11754.3|11749.3|3
1732545260000|2024-11-25 14:34:20|11755.8|11750.8|11755.3|11750.3|11756.3|11751.3|11754.3|11749.3|1
1732545270000|2024-11-25 14:34:30|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|0
1732545280000|2024-11-25 14:34:40|11756.3|11751.3|11754.8|11749.8|11756.3|11751.3|11754.3|11749.3|1
1732545290000|2024-11-25 14:34:50|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|1
1732545300000|2024-11-25 14:35:00|11753.8|11748.8|11750.8|11745.8|11754.3|11749.3|11750.3|11745.3|0
1732545310000|2024-11-25 14:35:10|11750.3|11745.3|11745.8|11740.8|11750.3|11745.3|11745.3|11740.3|1
1732545320000|2024-11-25 14:35:20|11745.3|11740.3|11746.3|11741.3|11746.3|11741.3|11745.3|11740.3|1
1732545330000|2024-11-25 14:35:30|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11746.3|11741.3|0
1732545340000|2024-11-25 14:35:40|11746.8|11741.8|11747.8|11742.8|11748.3|11743.3|11746.8|11741.8|3
1732545350000|2024-11-25 14:35:50|11746.3|11741.3|11750.3|11745.3|11752.3|11747.3|11746.3|11741.3|24
1732545360000|2024-11-25 14:36:00|11749.8|11744.8|11748.8|11743.8|11750.3|11745.3|11748.3|11743.3|5
1732545370000|2024-11-25 14:36:10|11749.3|11744.3|11750.3|11745.3|11750.3|11745.3|11749.3|11744.3|7
1732545380000|2024-11-25 14:36:20|11749.8|11744.8|11751.3|11746.3|11751.3|11746.3|11749.3|11744.3|3
1732545390000|2024-11-25 14:36:30|11750.8|11745.8|11752.3|11747.3|11753.3|11748.3|11750.3|11745.3|0
1732545400000|2024-11-25 14:36:40|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11751.3|11746.3|4
1732545410000|2024-11-25 14:36:50|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11751.3|11746.3|0
1732545420000|2024-11-25 14:37:00|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|2
1732545430000|2024-11-25 14:37:10|11754.8|11749.8|11754.3|11749.3|11755.3|11750.3|11753.3|11748.3|1
1732545440000|2024-11-25 14:37:20|11754.8|11749.8|11754.3|11749.3|11755.3|11750.3|11753.8|11748.8|2
1732545450000|2024-11-25 14:37:30|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|0
1732545460000|2024-11-25 14:37:40|11755.8|11750.8|11757.3|11752.3|11757.3|11752.3|11755.3|11750.3|2
1732545470000|2024-11-25 14:37:50|11758.3|11753.3|11756.3|11751.3|11758.3|11753.3|11756.3|11751.3|3
1732545480000|2024-11-25 14:38:00|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11755.3|11750.3|1
1732545490000|2024-11-25 14:38:10|11756.8|11751.8|11756.8|11751.8|11757.3|11752.3|11756.3|11751.3|0
1732545500000|2024-11-25 14:38:20|11757.3|11752.3|11756.8|11751.8|11757.3|11752.3|11756.3|11751.3|4
1732545510000|2024-11-25 14:38:30|11756.3|11751.3|11756.3|11751.3|11756.8|11751.8|11755.3|11750.3|0
1732545520000|2024-11-25 14:38:40|11756.8|11751.8|11755.3|11750.3|11756.8|11751.8|11755.3|11750.3|1
1732545530000|2024-11-25 14:38:50|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11755.8|11750.8|0
1732545540000|2024-11-25 14:39:00|11755.8|11750.8|11753.8|11748.8|11755.8|11750.8|11753.3|11748.3|2
1732545550000|2024-11-25 14:39:10|11753.3|11748.3|11751.3|11746.3|11753.3|11748.3|11751.3|11746.3|0
1732545560000|2024-11-25 14:39:20|11751.8|11746.8|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|0
1732545570000|2024-11-25 14:39:30|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11749.8|11744.8|3
1732545580000|2024-11-25 14:39:40|11750.8|11745.8|11751.3|11746.3|11752.3|11747.3|11750.3|11745.3|3
1732545590000|2024-11-25 14:39:50|11751.8|11746.8|11751.3|11746.3|11753.3|11748.3|11751.3|11746.3|4
1732545600000|2024-11-25 14:40:00|11750.8|11745.8|11750.8|11745.8|11752.3|11747.3|11750.3|11745.3|3
1732545610000|2024-11-25 14:40:10|11751.3|11746.3|11750.3|11745.3|11751.3|11746.3|11749.8|11744.8|0
1732545620000|2024-11-25 14:40:20|11750.8|11745.8|11749.3|11744.3|11750.8|11745.8|11749.3|11744.3|0
1732545630000|2024-11-25 14:40:30|11749.8|11744.8|11751.3|11746.3|11751.3|11746.3|11749.3|11744.3|0
1732545640000|2024-11-25 14:40:40|11750.3|11745.3|11751.8|11746.8|11752.3|11747.3|11750.3|11745.3|1
1732545650000|2024-11-25 14:40:50|11752.3|11747.3|11750.3|11745.3|11752.8|11747.8|11749.3|11744.3|2
1732545660000|2024-11-25 14:41:00|11749.8|11744.8|11749.3|11744.3|11750.3|11745.3|11748.3|11743.3|4
1732545670000|2024-11-25 14:41:10|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|0
1732545680000|2024-11-25 14:41:20|11749.8|11744.8|11751.3|11746.3|11751.3|11746.3|11749.3|11744.3|1
1732545690000|2024-11-25 14:41:30|11750.8|11745.8|11752.3|11747.3|11752.3|11747.3|11750.3|11745.3|0
1732545700000|2024-11-25 14:41:40|11751.8|11746.8|11753.3|11748.3|11753.3|11748.3|11751.3|11746.3|0
1732545710000|2024-11-25 14:41:50|11752.8|11747.8|11754.3|11749.3|11755.3|11750.3|11752.8|11747.8|2
1732545720000|2024-11-25 14:42:00|11753.8|11748.8|11754.8|11749.8|11755.3|11750.3|11753.3|11748.3|2
1732545730000|2024-11-25 14:42:10|11754.3|11749.3|11755.8|11750.8|11755.8|11750.8|11754.3|11749.3|0
1732545740000|2024-11-25 14:42:20|11756.3|11751.3|11757.3|11752.3|11757.3|11752.3|11755.8|11750.8|6
1732545750000|2024-11-25 14:42:30|11756.8|11751.8|11756.3|11751.3|11758.3|11753.3|11756.3|11751.3|3
1732545760000|2024-11-25 14:42:40|11756.8|11751.8|11753.3|11748.3|11756.8|11751.8|11753.3|11748.3|4
1732545770000|2024-11-25 14:42:50|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|3
1732545780000|2024-11-25 14:43:00|11754.8|11749.8|11753.3|11748.3|11754.8|11749.8|11751.3|11746.3|8
1732545790000|2024-11-25 14:43:10|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.3|11747.3|3
1732545800000|2024-11-25 14:43:20|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.3|11747.3|2
1732545810000|2024-11-25 14:43:30|11753.8|11748.8|11752.3|11747.3|11754.3|11749.3|11752.3|11747.3|2
1732545820000|2024-11-25 14:43:40|11751.8|11746.8|11752.3|11747.3|11753.3|11748.3|11751.3|11746.3|2
1732545830000|2024-11-25 14:43:50|11751.8|11746.8|11752.8|11747.8|11752.8|11747.8|11751.3|11746.3|2
1732545840000|2024-11-25 14:44:00|11753.3|11748.3|11752.3|11747.3|11753.3|11748.3|11752.3|11747.3|2
1732545850000|2024-11-25 14:44:10|11752.8|11747.8|11752.3|11747.3|11753.3|11748.3|11751.3|11746.3|2
1732545860000|2024-11-25 14:44:20|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|2
1732545870000|2024-11-25 14:44:30|11753.8|11748.8|11752.8|11747.8|11753.8|11748.8|11752.8|11747.8|2
1732545880000|2024-11-25 14:44:40|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11752.3|11747.3|3
1732545890000|2024-11-25 14:44:50|11752.3|11747.3|11753.3|11748.3|11753.3|11748.3|11752.3|11747.3|1
1732545900000|2024-11-25 14:45:00|11752.3|11747.3|11753.8|11748.8|11753.8|11748.8|11752.3|11747.3|1
1732545910000|2024-11-25 14:45:10|11753.3|11748.3|11753.3|11748.3|11753.8|11748.8|11752.3|11747.3|1
1732545920000|2024-11-25 14:45:20|11752.3|11747.3|11754.3|11749.3|11754.3|11749.3|11752.3|11747.3|6
1732545930000|2024-11-25 14:45:30|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|1
1732545940000|2024-11-25 14:45:40|11753.8|11748.8|11756.3|11751.3|11756.8|11751.8|11753.8|11748.8|3
1732545950000|2024-11-25 14:45:50|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|2
1732545960000|2024-11-25 14:46:00|11755.8|11750.8|11755.3|11750.3|11756.3|11751.3|11755.3|11750.3|2
1732545970000|2024-11-25 14:46:10|11754.3|11749.3|11754.3|11749.3|11755.3|11750.3|11754.3|11749.3|1
1732545980000|2024-11-25 14:46:20|11753.8|11748.8|11752.3|11747.3|11753.8|11748.8|11752.3|11747.3|2
1732545990000|2024-11-25 14:46:30|11752.8|11747.8|11752.3|11747.3|11753.3|11748.3|11751.3|11746.3|1
1732546000000|2024-11-25 14:46:40|11751.3|11746.3|11750.3|11745.3|11752.3|11747.3|11750.3|11745.3|2
1732546010000|2024-11-25 14:46:50|11749.8|11744.8|11751.3|11746.3|11751.8|11746.8|11749.8|11744.8|2
1732546020000|2024-11-25 14:47:00|11750.8|11745.8|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|1
1732546030000|2024-11-25 14:47:10|11750.8|11745.8|11752.3|11747.3|11753.3|11748.3|11750.8|11745.8|2
1732546040000|2024-11-25 14:47:20|11751.8|11746.8|11751.3|11746.3|11752.3|11747.3|11750.8|11745.8|2
1732546050000|2024-11-25 14:47:30|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|2
1732546060000|2024-11-25 14:47:40|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.3|11744.3|2
1732546070000|2024-11-25 14:47:50|11749.3|11744.3|11748.3|11743.3|11749.3|11744.3|11747.8|11742.8|5
1732546080000|2024-11-25 14:48:00|11748.8|11743.8|11748.8|11743.8|11749.3|11744.3|11748.8|11743.8|1
1732546090000|2024-11-25 14:48:10|11748.3|11743.3|11747.3|11742.3|11748.3|11743.3|11746.3|11741.3|2
1732546100000|2024-11-25 14:48:20|11746.8|11741.8|11746.3|11741.3|11747.3|11742.3|11746.3|11741.3|2
1732546110000|2024-11-25 14:48:30|11746.8|11741.8|11748.8|11743.8|11749.3|11744.3|11746.3|11741.3|3
1732546120000|2024-11-25 14:48:40|11748.3|11743.3|11751.3|11746.3|11751.3|11746.3|11748.3|11743.3|1
1732546130000|2024-11-25 14:48:50|11750.8|11745.8|11751.8|11746.8|11752.3|11747.3|11750.3|11745.3|0
1732546140000|2024-11-25 14:49:00|11752.3|11747.3|11752.8|11747.8|11753.3|11748.3|11751.8|11746.8|1
1732546150000|2024-11-25 14:49:10|11752.3|11747.3|11751.3|11746.3|11752.3|11747.3|11750.8|11745.8|2
1732546160000|2024-11-25 14:49:20|11750.8|11745.8|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|1
1732546170000|2024-11-25 14:49:30|11749.8|11744.8|11750.3|11745.3|11750.8|11745.8|11748.3|11743.3|5
1732546180000|2024-11-25 14:49:40|11750.8|11745.8|11750.8|11745.8|11751.3|11746.3|11750.3|11745.3|0
1732546190000|2024-11-25 14:49:50|11751.3|11746.3|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|2
1732546200000|2024-11-25 14:50:00|11749.8|11744.8|11751.8|11746.8|11752.3|11747.3|11749.3|11744.3|0
1732546210000|2024-11-25 14:50:10|11752.3|11747.3|11752.3|11747.3|11753.3|11748.3|11751.8|11746.8|1
1732546230000|2024-11-25 14:50:30|11752.8|11747.8|11752.3|11747.3|11753.3|11748.3|11751.8|11746.8|0
1732546240000|2024-11-25 14:50:40|11752.8|11747.8|11752.3|11747.3|11753.3|11748.3|11752.3|11747.3|1
1732546250000|2024-11-25 14:50:50|11752.8|11747.8|11754.3|11749.3|11755.3|11750.3|11752.8|11747.8|0
1732546260000|2024-11-25 14:51:00|11754.8|11749.8|11758.3|11753.3|11758.3|11753.3|11754.3|11749.3|2
1732546270000|2024-11-25 14:51:10|11758.8|11753.8|11759.8|11754.8|11760.3|11755.3|11758.8|11753.8|4
1732546280000|2024-11-25 14:51:20|11758.3|11753.3|11760.3|11755.3|11760.3|11755.3|11758.3|11753.3|4
1732546290000|2024-11-25 14:51:30|11759.8|11754.8|11758.8|11753.8|11760.3|11755.3|11758.8|11753.8|4
1732546300000|2024-11-25 14:51:40|11758.3|11753.3|11757.3|11752.3|11760.3|11755.3|11757.3|11752.3|7
1732546310000|2024-11-25 14:51:50|11756.8|11751.8|11758.3|11753.3|11758.3|11753.3|11756.8|11751.8|1
1732546320000|2024-11-25 14:52:00|11757.8|11752.8|11757.3|11752.3|11758.3|11753.3|11757.3|11752.3|2
1732546330000|2024-11-25 14:52:10|11757.8|11752.8|11756.8|11751.8|11758.8|11753.8|11756.8|11751.8|0
1732546340000|2024-11-25 14:52:20|11757.3|11752.3|11758.3|11753.3|11758.8|11753.8|11756.8|11751.8|4
1732546350000|2024-11-25 14:52:30|11758.8|11753.8|11761.3|11756.3|11761.3|11756.3|11758.3|11753.3|1
1732546360000|2024-11-25 14:52:40|11760.8|11755.8|11761.3|11756.3|11761.8|11756.8|11760.8|11755.8|0
1732546370000|2024-11-25 14:52:50|11761.8|11756.8|11761.3|11756.3|11762.8|11757.8|11761.3|11756.3|8
1732546380000|2024-11-25 14:53:00|11760.8|11755.8|11763.3|11758.3|11763.3|11758.3|11760.3|11755.3|3
1732546390000|2024-11-25 14:53:10|11763.8|11758.8|11763.8|11758.8|11764.3|11759.3|11763.3|11758.3|0
1732546400000|2024-11-25 14:53:20|11764.3|11759.3|11763.3|11758.3|11764.3|11759.3|11763.3|11758.3|0
1732546410000|2024-11-25 14:53:30|11762.8|11757.8|11763.3|11758.3|11764.3|11759.3|11762.8|11757.8|1
1732546420000|2024-11-25 14:53:40|11762.8|11757.8|11763.8|11758.8|11764.3|11759.3|11761.3|11756.3|1
1732546430000|2024-11-25 14:53:50|11762.8|11757.8|11764.3|11759.3|11764.3|11759.3|11762.3|11757.3|2
1732546440000|2024-11-25 14:54:00|11764.8|11759.8|11764.3|11759.3|11765.3|11760.3|11764.3|11759.3|0
1732546450000|2024-11-25 14:54:10|11763.8|11758.8|11766.3|11761.3|11766.3|11761.3|11763.3|11758.3|3
1732546460000|2024-11-25 14:54:20|11765.8|11760.8|11766.3|11761.3|11766.8|11761.8|11765.8|11760.8|0
1732546470000|2024-11-25 14:54:30|11766.8|11761.8|11764.8|11759.8|11766.8|11761.8|11764.3|11759.3|8
1732546480000|2024-11-25 14:54:40|11764.3|11759.3|11765.3|11760.3|11765.3|11760.3|11764.3|11759.3|0
1732546490000|2024-11-25 14:54:50|11764.8|11759.8|11766.3|11761.3|11766.3|11761.3|11764.8|11759.8|1
1732546500000|2024-11-25 14:55:00|11766.8|11761.8|11768.3|11763.3|11768.3|11763.3|11766.8|11761.8|4
1732546510000|2024-11-25 14:55:10|11767.8|11762.8|11766.8|11761.8|11768.3|11763.3|11766.8|11761.8|3
1732546520000|2024-11-25 14:55:20|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|1
1732546530000|2024-11-25 14:55:30|11767.8|11762.8|11766.3|11761.3|11767.8|11762.8|11765.8|11760.8|0
1732546540000|2024-11-25 14:55:40|11765.8|11760.8|11765.8|11760.8|11766.3|11761.3|11764.3|11759.3|0
1732546550000|2024-11-25 14:55:50|11765.3|11760.3|11765.3|11760.3|11766.3|11761.3|11764.8|11759.8|2
1732546570000|2024-11-25 14:56:10|11765.8|11760.8|11767.8|11762.8|11767.8|11762.8|11765.8|11760.8|1
1732546580000|2024-11-25 14:56:20|11767.3|11762.3|11767.3|11762.3|11768.3|11763.3|11767.3|11762.3|0
1732546590000|2024-11-25 14:56:30|11767.8|11762.8|11768.3|11763.3|11768.3|11763.3|11767.8|11762.8|0
1732546600000|2024-11-25 14:56:40|11767.8|11762.8|11768.3|11763.3|11768.3|11763.3|11766.8|11761.8|2
1732546610000|2024-11-25 14:56:50|11767.8|11762.8|11768.3|11763.3|11768.8|11763.8|11767.3|11762.3|1
1732546620000|2024-11-25 14:57:00|11767.8|11762.8|11766.3|11761.3|11768.8|11763.8|11766.3|11761.3|17
1732546630000|2024-11-25 14:57:10|11766.8|11761.8|11764.3|11759.3|11766.8|11761.8|11764.3|11759.3|8
1732546640000|2024-11-25 14:57:20|11763.8|11758.8|11764.8|11759.8|11764.8|11759.8|11763.3|11758.3|0
1732546650000|2024-11-25 14:57:30|11764.3|11759.3|11765.3|11760.3|11766.3|11761.3|11764.3|11759.3|0
1732546660000|2024-11-25 14:57:40|11765.8|11760.8|11765.3|11760.3|11765.8|11760.8|11765.3|11760.3|0
1732546670000|2024-11-25 14:57:50|11766.3|11761.3|11765.3|11760.3|11766.3|11761.3|11764.8|11759.8|2
1732546680000|2024-11-25 14:58:00|11764.8|11759.8|11765.8|11760.8|11766.3|11761.3|11764.3|11759.3|1
1732546690000|2024-11-25 14:58:10|11765.3|11760.3|11766.3|11761.3|11766.3|11761.3|11765.3|11760.3|1
1732546700000|2024-11-25 14:58:20|11765.8|11760.8|11764.3|11759.3|11766.3|11761.3|11763.8|11758.8|0
1732546710000|2024-11-25 14:58:30|11763.8|11758.8|11763.3|11758.3|11764.3|11759.3|11762.8|11757.8|0
1732546720000|2024-11-25 14:58:40|11762.8|11757.8|11762.8|11757.8|11762.8|11757.8|11762.8|11757.8|0
1732546730000|2024-11-25 14:58:50|11762.3|11757.3|11762.3|11757.3|11762.3|11757.3|11762.3|11757.3|2
1732546740000|2024-11-25 14:59:00|11761.8|11756.8|11759.8|11754.8|11761.8|11756.8|11759.8|11754.8|0
1732546750000|2024-11-25 14:59:10|11759.3|11754.3|11758.8|11753.8|11759.3|11754.3|11758.3|11753.3|1
1732546760000|2024-11-25 14:59:20|11757.8|11752.8|11756.8|11751.8|11757.8|11752.8|11756.3|11751.3|6
1732546770000|2024-11-25 14:59:30|11756.3|11751.3|11756.8|11751.8|11757.3|11752.3|11756.3|11751.3|1
1732546780000|2024-11-25 14:59:40|11756.3|11751.3|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|3
1732546790000|2024-11-25 14:59:50|11756.8|11751.8|11758.3|11753.3|11758.3|11753.3|11756.3|11751.3|5
1732546800000|2024-11-25 15:00:00|11757.8|11752.8|11756.3|11751.3|11759.3|11754.3|11755.8|11750.8|8
1732546810000|2024-11-25 15:00:10|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11754.3|11749.3|7
1732546820000|2024-11-25 15:00:20|11755.3|11750.3|11756.3|11751.3|11756.8|11751.8|11755.3|11750.3|7
1732546830000|2024-11-25 15:00:30|11756.8|11751.8|11758.3|11753.3|11758.3|11753.3|11756.8|11751.8|1
1732546840000|2024-11-25 15:00:40|11758.8|11753.8|11760.3|11755.3|11760.3|11755.3|11758.8|11753.8|1
1732546850000|2024-11-25 15:00:50|11759.8|11754.8|11760.3|11755.3|11760.3|11755.3|11759.8|11754.8|1
1732546860000|2024-11-25 15:01:00|11759.8|11754.8|11760.3|11755.3|11760.8|11755.8|11759.3|11754.3|3
1732546870000|2024-11-25 15:01:10|11759.8|11754.8|11755.8|11750.8|11759.8|11754.8|11754.8|11749.8|4
1732546880000|2024-11-25 15:01:20|11756.3|11751.3|11754.8|11749.8|11756.3|11751.3|11754.3|11749.3|4
1732546890000|2024-11-25 15:01:30|11754.3|11749.3|11747.3|11742.3|11754.8|11749.8|11747.3|11742.3|10
1732546900000|2024-11-25 15:01:40|11747.8|11742.8|11749.3|11744.3|11750.3|11745.3|11747.8|11742.8|10
1732546910000|2024-11-25 15:01:50|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|0
1732546920000|2024-11-25 15:02:00|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|3
1732546930000|2024-11-25 15:02:10|11749.3|11744.3|11749.3|11744.3|11750.3|11745.3|11748.8|11743.8|4
1732546940000|2024-11-25 15:02:20|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11748.3|11743.3|4
1732546950000|2024-11-25 15:02:30|11748.8|11743.8|11747.3|11742.3|11748.8|11743.8|11747.3|11742.3|1
1732546960000|2024-11-25 15:02:40|11747.8|11742.8|11750.3|11745.3|11751.3|11746.3|11747.8|11742.8|4
1732546970000|2024-11-25 15:02:50|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|5
1732546980000|2024-11-25 15:03:00|11750.8|11745.8|11749.8|11744.8|11751.3|11746.3|11749.8|11744.8|3
1732546990000|2024-11-25 15:03:10|11749.3|11744.3|11748.3|11743.3|11749.3|11744.3|11746.3|11741.3|2
1732547000000|2024-11-25 15:03:20|11748.8|11743.8|11749.8|11744.8|11750.8|11745.8|11748.8|11743.8|2
1732547010000|2024-11-25 15:03:30|11750.3|11745.3|11749.3|11744.3|11750.3|11745.3|11749.3|11744.3|0
1732547020000|2024-11-25 15:03:40|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.3|11743.3|0
1732547030000|2024-11-25 15:03:50|11749.8|11744.8|11750.3|11745.3|11750.8|11745.8|11749.3|11744.3|0
1732547040000|2024-11-25 15:04:00|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11749.8|11744.8|0
1732547050000|2024-11-25 15:04:10|11750.8|11745.8|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|7
1732547060000|2024-11-25 15:04:20|11750.8|11745.8|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|2
1732547070000|2024-11-25 15:04:30|11749.8|11744.8|11750.8|11745.8|11751.3|11746.3|11749.8|11744.8|1
1732547080000|2024-11-25 15:04:40|11749.8|11744.8|11751.3|11746.3|11751.3|11746.3|11749.8|11744.8|4
1732547090000|2024-11-25 15:04:50|11751.8|11746.8|11750.3|11745.3|11752.3|11747.3|11749.8|11744.8|8
1732547100000|2024-11-25 15:05:00|11749.8|11744.8|11750.3|11745.3|11750.8|11745.8|11749.3|11744.3|1
1732547110000|2024-11-25 15:05:10|11750.8|11745.8|11749.8|11744.8|11753.3|11748.3|11749.8|11744.8|4
1732547120000|2024-11-25 15:05:20|11750.3|11745.3|11751.3|11746.3|11751.3|11746.3|11749.8|11744.8|0
1732547130000|2024-11-25 15:05:30|11750.8|11745.8|11749.3|11744.3|11750.8|11745.8|11749.3|11744.3|1
1732547140000|2024-11-25 15:05:40|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.3|11743.3|1
1732547150000|2024-11-25 15:05:50|11749.8|11744.8|11751.3|11746.3|11751.3|11746.3|11749.8|11744.8|3
1732547160000|2024-11-25 15:06:00|11752.3|11747.3|11754.3|11749.3|11754.3|11749.3|11752.3|11747.3|4
1732547170000|2024-11-25 15:06:10|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|0
1732547180000|2024-11-25 15:06:20|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.3|11749.3|1
1732547190000|2024-11-25 15:06:30|11754.8|11749.8|11753.3|11748.3|11755.3|11750.3|11753.3|11748.3|1
1732547200000|2024-11-25 15:06:40|11753.8|11748.8|11754.8|11749.8|11754.8|11749.8|11753.8|11748.8|1
1732547210000|2024-11-25 15:06:50|11755.3|11750.3|11754.3|11749.3|11755.3|11750.3|11754.3|11749.3|0
1732547220000|2024-11-25 15:07:00|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|3
1732547230000|2024-11-25 15:07:10|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11753.3|11748.3|2
1732547240000|2024-11-25 15:07:20|11754.8|11749.8|11754.3|11749.3|11755.3|11750.3|11753.8|11748.8|1
1732547250000|2024-11-25 15:07:30|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|0
1732547260000|2024-11-25 15:07:40|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|3
1732547270000|2024-11-25 15:07:50|11753.8|11748.8|11753.8|11748.8|11754.3|11749.3|11753.3|11748.3|0
1732547280000|2024-11-25 15:08:00|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11753.3|11748.3|3
1732547290000|2024-11-25 15:08:10|11754.3|11749.3|11752.8|11747.8|11754.3|11749.3|11752.3|11747.3|2
1732547300000|2024-11-25 15:08:20|11754.3|11749.3|11752.8|11747.8|11754.3|11749.3|11752.8|11747.8|1
1732547310000|2024-11-25 15:08:30|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11752.8|11747.8|0
1732547320000|2024-11-25 15:08:40|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|1
1732547330000|2024-11-25 15:08:50|11753.8|11748.8|11752.3|11747.3|11754.8|11749.8|11752.3|11747.3|12
1732547340000|2024-11-25 15:09:00|11751.8|11746.8|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|0
1732547350000|2024-11-25 15:09:10|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|1
1732547360000|2024-11-25 15:09:20|11751.3|11746.3|11753.3|11748.3|11753.3|11748.3|11751.3|11746.3|1
1732547370000|2024-11-25 15:09:30|11752.8|11747.8|11746.3|11741.3|11752.8|11747.8|11746.3|11741.3|5
1732547380000|2024-11-25 15:09:40|11745.8|11740.8|11745.3|11740.3|11746.3|11741.3|11745.3|11740.3|0
1732547390000|2024-11-25 15:09:50|11745.8|11740.8|11746.3|11741.3|11746.8|11741.8|11744.8|11739.8|1
1732547400000|2024-11-25 15:10:00|11746.4|11741.4|11748.9|11743.9|11749.4|11744.4|11745.9|11740.9|1
1732547410000|2024-11-25 15:10:10|11749.4|11744.4|11746.4|11741.4|11749.4|11744.4|11746.4|11741.4|5
1732547420000|2024-11-25 15:10:20|11745.9|11740.9|11746.9|11741.9|11746.9|11741.9|11745.4|11740.4|4
1732547430000|2024-11-25 15:10:30|11747.4|11742.4|11747.4|11742.4|11747.4|11742.4|11745.4|11740.4|3
1732547440000|2024-11-25 15:10:40|11746.9|11741.9|11745.4|11740.4|11747.4|11742.4|11745.4|11740.4|3
1732547450000|2024-11-25 15:10:50|11745.9|11740.9|11747.9|11742.9|11747.9|11742.9|11745.4|11740.4|2
1732547460000|2024-11-25 15:11:00|11748.4|11743.4|11746.4|11741.4|11748.4|11743.4|11746.4|11741.4|4
1732547470000|2024-11-25 15:11:10|11746.9|11741.9|11745.4|11740.4|11747.4|11742.4|11745.4|11740.4|7
1732547480000|2024-11-25 15:11:20|11744.9|11739.9|11744.4|11739.4|11744.9|11739.9|11743.9|11738.9|2
1732547490000|2024-11-25 15:11:30|11743.9|11738.9|11741.4|11736.4|11743.9|11738.9|11741.4|11736.4|5
1732547500000|2024-11-25 15:11:40|11741.9|11736.9|11742.4|11737.4|11742.4|11737.4|11741.4|11736.4|1
1732547520000|2024-11-25 15:12:00|11741.9|11736.9|11742.9|11737.9|11743.4|11738.4|11740.4|11735.4|4
1732547530000|2024-11-25 15:12:10|11742.4|11737.4|11744.4|11739.4|11744.4|11739.4|11742.4|11737.4|3
1732547540000|2024-11-25 15:12:20|11743.9|11738.9|11743.4|11738.4|11744.4|11739.4|11743.4|11738.4|2
1732547550000|2024-11-25 15:12:30|11743.9|11738.9|11741.4|11736.4|11743.9|11738.9|11740.9|11735.9|0
1732547560000|2024-11-25 15:12:40|11740.9|11735.9|11740.4|11735.4|11741.4|11736.4|11739.4|11734.4|1
1732547570000|2024-11-25 15:12:50|11740.9|11735.9|11742.4|11737.4|11742.4|11737.4|11740.9|11735.9|1
1732547580000|2024-11-25 15:13:00|11742.9|11737.9|11740.9|11735.9|11742.9|11737.9|11740.9|11735.9|4
1732547590000|2024-11-25 15:13:10|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|11738.9|11733.9|2
1732547600000|2024-11-25 15:13:20|11740.9|11735.9|11741.4|11736.4|11741.4|11736.4|11739.9|11734.9|1
1732547610000|2024-11-25 15:13:30|11740.9|11735.9|11738.9|11733.9|11741.4|11736.4|11738.9|11733.9|8
1732547620000|2024-11-25 15:13:40|11739.4|11734.4|11739.4|11734.4|11739.9|11734.9|11738.4|11733.4|4
1732547630000|2024-11-25 15:13:50|11739.9|11734.9|11740.4|11735.4|11740.9|11735.9|11739.9|11734.9|1
1732547640000|2024-11-25 15:14:00|11739.9|11734.9|11741.4|11736.4|11741.9|11736.9|11739.9|11734.9|2
1732547650000|2024-11-25 15:14:10|11741.9|11736.9|11744.9|11739.9|11745.4|11740.4|11741.9|11736.9|3
1732547660000|2024-11-25 15:14:20|11745.4|11740.4|11746.4|11741.4|11746.4|11741.4|11745.4|11740.4|1
1732547670000|2024-11-25 15:14:30|11746.9|11741.9|11745.9|11740.9|11747.4|11742.4|11745.9|11740.9|2
1732547680000|2024-11-25 15:14:40|11746.4|11741.4|11745.4|11740.4|11746.9|11741.9|11745.4|11740.4|3
1732547690000|2024-11-25 15:14:50|11744.9|11739.9|11743.4|11738.4|11744.9|11739.9|11743.4|11738.4|2
1732547700000|2024-11-25 15:15:00|11742.4|11737.4|11743.9|11738.9|11744.4|11739.4|11742.4|11737.4|1
1732547710000|2024-11-25 15:15:10|11744.4|11739.4|11745.4|11740.4|11745.4|11740.4|11743.9|11738.9|1
1732547720000|2024-11-25 15:15:20|11744.9|11739.9|11744.4|11739.4|11745.4|11740.4|11743.4|11738.4|1
1732547730000|2024-11-25 15:15:30|11743.9|11738.9|11742.9|11737.9|11744.4|11739.4|11742.4|11737.4|2
1732547740000|2024-11-25 15:15:40|11743.4|11738.4|11743.4|11738.4|11743.4|11738.4|11742.4|11737.4|1
1732547750000|2024-11-25 15:15:50|11743.9|11738.9|11743.4|11738.4|11743.9|11738.9|11742.4|11737.4|3
1732547760000|2024-11-25 15:16:00|11743.9|11738.9|11745.9|11740.9|11745.9|11740.9|11743.4|11738.4|5
1732547770000|2024-11-25 15:16:10|11745.4|11740.4|11746.4|11741.4|11746.4|11741.4|11745.4|11740.4|0
1732547790000|2024-11-25 15:16:30|11745.9|11740.9|11746.9|11741.9|11747.4|11742.4|11745.9|11740.9|3
1732547800000|2024-11-25 15:16:40|11746.4|11741.4|11746.4|11741.4|11746.4|11741.4|11745.9|11740.9|0
1732547810000|2024-11-25 15:16:50|11745.9|11740.9|11745.4|11740.4|11746.4|11741.4|11744.9|11739.9|3
1732547820000|2024-11-25 15:17:00|11745.9|11740.9|11745.4|11740.4|11745.9|11740.9|11745.4|11740.4|3
1732547830000|2024-11-25 15:17:10|11744.9|11739.9|11746.4|11741.4|11746.4|11741.4|11744.4|11739.4|0
1732547840000|2024-11-25 15:17:20|11745.9|11740.9|11745.9|11740.9|11746.4|11741.4|11745.4|11740.4|0
1732547850000|2024-11-25 15:17:30|11746.4|11741.4|11745.4|11740.4|11746.4|11741.4|11744.9|11739.9|1
1732547860000|2024-11-25 15:17:40|11745.9|11740.9|11746.4|11741.4|11746.9|11741.9|11745.9|11740.9|0
1732547870000|2024-11-25 15:17:50|11746.9|11741.9|11746.4|11741.4|11746.9|11741.9|11745.4|11740.4|0
1732547880000|2024-11-25 15:18:00|11745.9|11740.9|11746.4|11741.4|11747.9|11742.9|11745.9|11740.9|0
1732547890000|2024-11-25 15:18:10|11747.4|11742.4|11746.9|11741.9|11747.9|11742.9|11746.9|11741.9|0
1732547900000|2024-11-25 15:18:20|11745.9|11740.9|11746.4|11741.4|11746.4|11741.4|11745.4|11740.4|1
1732547910000|2024-11-25 15:18:30|11746.9|11741.9|11745.4|11740.4|11746.9|11741.9|11745.4|11740.4|0
1732547920000|2024-11-25 15:18:40|11745.9|11740.9|11745.4|11740.4|11746.4|11741.4|11745.4|11740.4|0
1732547930000|2024-11-25 15:18:50|11744.9|11739.9|11745.4|11740.4|11745.9|11740.9|11744.9|11739.9|1
1732547940000|2024-11-25 15:19:00|11744.9|11739.9|11744.9|11739.9|11745.4|11740.4|11744.9|11739.9|0
1732547950000|2024-11-25 15:19:10|11745.4|11740.4|11745.9|11740.9|11745.9|11740.9|11744.9|11739.9|1
1732547960000|2024-11-25 15:19:20|11746.4|11741.4|11746.4|11741.4|11746.4|11741.4|11745.9|11740.9|0
1732547970000|2024-11-25 15:19:30|11745.9|11740.9|11747.4|11742.4|11747.4|11742.4|11745.9|11740.9|0
1732547980000|2024-11-25 15:19:40|11746.9|11741.9|11746.4|11741.4|11747.4|11742.4|11745.9|11740.9|3
1732547990000|2024-11-25 15:19:50|11746.9|11741.9|11747.4|11742.4|11747.4|11742.4|11746.4|11741.4|1
1732548000000|2024-11-25 15:20:00|11746.9|11741.9|11745.9|11740.9|11746.9|11741.9|11745.9|11740.9|1
1732548010000|2024-11-25 15:20:10|11745.4|11740.4|11745.4|11740.4|11746.4|11741.4|11745.4|11740.4|0
1732548020000|2024-11-25 15:20:20|11745.9|11740.9|11745.9|11740.9|11745.9|11740.9|11744.9|11739.9|1
1732548030000|2024-11-25 15:20:30|11746.4|11741.4|11742.9|11737.9|11746.4|11741.4|11742.9|11737.9|4
1732548040000|2024-11-25 15:20:40|11742.4|11737.4|11742.4|11737.4|11742.4|11737.4|11741.9|11736.9|0
1732548050000|2024-11-25 15:20:50|11742.9|11737.9|11743.9|11738.9|11744.4|11739.4|11742.9|11737.9|2
1732548060000|2024-11-25 15:21:00|11744.4|11739.4|11743.4|11738.4|11744.4|11739.4|11742.4|11737.4|0
1732548070000|2024-11-25 15:21:10|11742.9|11737.9|11743.4|11738.4|11743.4|11738.4|11742.4|11737.4|0
1732548080000|2024-11-25 15:21:20|11743.9|11738.9|11744.4|11739.4|11744.4|11739.4|11743.9|11738.9|0
1732548090000|2024-11-25 15:21:30|11743.9|11738.9|11743.9|11738.9|11744.4|11739.4|11743.9|11738.9|1
1732548100000|2024-11-25 15:21:40|11744.4|11739.4|11743.9|11738.9|11746.4|11741.4|11743.9|11738.9|5
1732548110000|2024-11-25 15:21:50|11744.4|11739.4|11745.4|11740.4|11745.4|11740.4|11744.4|11739.4|0
1732548120000|2024-11-25 15:22:00|11744.9|11739.9|11744.4|11739.4|11744.9|11739.9|11744.4|11739.4|1
1732548130000|2024-11-25 15:22:10|11743.9|11738.9|11744.4|11739.4|11744.4|11739.4|11743.9|11738.9|0
1732548150000|2024-11-25 15:22:30|11743.9|11738.9|11743.4|11738.4|11744.4|11739.4|11743.4|11738.4|0
1732548160000|2024-11-25 15:22:40|11742.9|11737.9|11742.9|11737.9|11743.4|11738.4|11742.9|11737.9|0
1732548170000|2024-11-25 15:22:50|11743.4|11738.4|11741.4|11736.4|11743.4|11738.4|11740.9|11735.9|4
1732548180000|2024-11-25 15:23:00|11740.9|11735.9|11741.4|11736.4|11741.9|11736.9|11740.9|11735.9|2
1732548190000|2024-11-25 15:23:10|11740.9|11735.9|11742.4|11737.4|11743.4|11738.4|11739.9|11734.9|3
1732548200000|2024-11-25 15:23:20|11741.4|11736.4|11740.4|11735.4|11741.4|11736.4|11740.4|11735.4|1
1732548210000|2024-11-25 15:23:30|11740.9|11735.9|11740.4|11735.4|11740.9|11735.9|11740.4|11735.4|0
1732548220000|2024-11-25 15:23:40|11740.9|11735.9|11741.4|11736.4|11741.4|11736.4|11740.9|11735.9|0
1732548230000|2024-11-25 15:23:50|11741.9|11736.9|11742.4|11737.4|11742.4|11737.4|11741.9|11736.9|0
1732548240000|2024-11-25 15:24:00|11743.9|11738.9|11744.4|11739.4|11744.4|11739.4|11743.9|11738.9|7
1732548250000|2024-11-25 15:24:10|11743.9|11738.9|11743.9|11738.9|11744.4|11739.4|11743.4|11738.4|3
1732548260000|2024-11-25 15:24:20|11743.4|11738.4|11743.4|11738.4|11743.4|11738.4|11742.9|11737.9|0
1732548270000|2024-11-25 15:24:30|11743.9|11738.9|11745.4|11740.4|11745.4|11740.4|11743.9|11738.9|3
1732548280000|2024-11-25 15:24:40|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|1
1732548300000|2024-11-25 15:25:00|11743.9|11738.9|11744.4|11739.4|11744.4|11739.4|11743.9|11738.9|2
1732548310000|2024-11-25 15:25:10|11744.9|11739.9|11745.4|11740.4|11745.4|11740.4|11743.4|11738.4|1
1732548320000|2024-11-25 15:25:20|11745.9|11740.9|11744.9|11739.9|11746.4|11741.4|11744.9|11739.9|3
1732548330000|2024-11-25 15:25:30|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|1
1732548340000|2024-11-25 15:25:40|11743.9|11738.9|11744.4|11739.4|11744.4|11739.4|11743.9|11738.9|0
1732548350000|2024-11-25 15:25:50|11743.9|11738.9|11744.4|11739.4|11744.4|11739.4|11743.9|11738.9|4
1732548360000|2024-11-25 15:26:00|11743.9|11738.9|11744.9|11739.9|11745.4|11740.4|11743.9|11738.9|0
1732548370000|2024-11-25 15:26:10|11744.4|11739.4|11746.4|11741.4|11746.4|11741.4|11743.9|11738.9|1
1732548380000|2024-11-25 15:26:20|11745.9|11740.9|11746.4|11741.4|11746.4|11741.4|11745.9|11740.9|0
1732548390000|2024-11-25 15:26:30|11746.9|11741.9|11747.4|11742.4|11747.4|11742.4|11746.9|11741.9|1
1732548400000|2024-11-25 15:26:40|11746.9|11741.9|11747.4|11742.4|11747.4|11742.4|11746.9|11741.9|1
1732548410000|2024-11-25 15:26:50|11746.9|11741.9|11747.9|11742.9|11747.9|11742.9|11746.9|11741.9|1
1732548420000|2024-11-25 15:27:00|11748.4|11743.4|11748.4|11743.4|11748.4|11743.4|11747.9|11742.9|2
1732548430000|2024-11-25 15:27:10|11747.9|11742.9|11747.4|11742.4|11747.9|11742.9|11746.4|11741.4|7
1732548440000|2024-11-25 15:27:20|11746.9|11741.9|11746.9|11741.9|11747.4|11742.4|11746.9|11741.9|0
1732548450000|2024-11-25 15:27:30|11747.4|11742.4|11746.4|11741.4|11747.4|11742.4|11745.9|11740.9|2
1732548460000|2024-11-25 15:27:40|11746.9|11741.9|11748.4|11743.4|11748.4|11743.4|11746.9|11741.9|1
1732548470000|2024-11-25 15:27:50|11747.9|11742.9|11748.4|11743.4|11748.9|11743.9|11747.9|11742.9|2
1732548480000|2024-11-25 15:28:00|11748.9|11743.9|11748.4|11743.4|11750.4|11745.4|11748.4|11743.4|2
1732548490000|2024-11-25 15:28:10|11747.9|11742.9|11748.4|11743.4|11748.4|11743.4|11747.9|11742.9|0
1732548500000|2024-11-25 15:28:20|11747.9|11742.9|11747.9|11742.9|11748.4|11743.4|11747.9|11742.9|3
1732548510000|2024-11-25 15:28:30|11748.4|11743.4|11748.4|11743.4|11749.4|11744.4|11747.9|11742.9|1
1732548530000|2024-11-25 15:28:50|11747.9|11742.9|11747.9|11742.9|11748.9|11743.9|11747.9|11742.9|1
1732548540000|2024-11-25 15:29:00|11746.9|11741.9|11746.4|11741.4|11747.4|11742.4|11746.4|11741.4|10
1732548550000|2024-11-25 15:29:10|11746.9|11741.9|11746.9|11741.9|11747.9|11742.9|11746.4|11741.4|5
1732548560000|2024-11-25 15:29:20|11747.4|11742.4|11747.4|11742.4|11747.4|11742.4|11746.4|11741.4|1
1732548570000|2024-11-25 15:29:30|11746.9|11741.9|11747.4|11742.4|11747.4|11742.4|11746.4|11741.4|1
1732548580000|2024-11-25 15:29:40|11747.9|11742.9|11747.9|11742.9|11747.9|11742.9|11747.4|11742.4|2
1732548600000|2024-11-25 15:30:00|11746.9|11741.9|11744.9|11739.9|11746.9|11741.9|11744.9|11739.9|8
1732548610000|2024-11-25 15:30:10|11743.9|11738.9|11743.9|11738.9|11744.4|11739.4|11743.9|11738.9|4
1732548620000|2024-11-25 15:30:20|11744.4|11739.4|11743.4|11738.4|11744.4|11739.4|11743.4|11738.4|1
1732548630000|2024-11-25 15:30:30|11742.9|11737.9|11744.4|11739.4|11744.4|11739.4|11742.9|11737.9|3
1732548640000|2024-11-25 15:30:40|11743.9|11738.9|11744.4|11739.4|11744.4|11739.4|11743.9|11738.9|0
1732548650000|2024-11-25 15:30:50|11743.9|11738.9|11744.9|11739.9|11744.9|11739.9|11743.9|11738.9|3
1732548660000|2024-11-25 15:31:00|11745.4|11740.4|11745.4|11740.4|11746.4|11741.4|11745.4|11740.4|3
1732548670000|2024-11-25 15:31:10|11744.9|11739.9|11743.4|11738.4|11745.4|11740.4|11743.4|11738.4|1
1732548680000|2024-11-25 15:31:20|11742.9|11737.9|11744.4|11739.4|11744.4|11739.4|11742.9|11737.9|2
1732548690000|2024-11-25 15:31:30|11744.9|11739.9|11746.4|11741.4|11746.9|11741.9|11744.9|11739.9|1
1732548700000|2024-11-25 15:31:40|11746.9|11741.9|11745.4|11740.4|11747.4|11742.4|11745.4|11740.4|4
1732548720000|2024-11-25 15:32:00|11744.9|11739.9|11744.4|11739.4|11747.4|11742.4|11744.4|11739.4|3
1732548730000|2024-11-25 15:32:10|11744.9|11739.9|11744.4|11739.4|11745.4|11740.4|11744.4|11739.4|1
1732548740000|2024-11-25 15:32:20|11744.9|11739.9|11745.4|11740.4|11745.4|11740.4|11744.9|11739.9|0
1732548750000|2024-11-25 15:32:30|11744.9|11739.9|11745.4|11740.4|11745.4|11740.4|11744.9|11739.9|0
1732548760000|2024-11-25 15:32:40|11745.9|11740.9|11746.4|11741.4|11746.4|11741.4|11745.9|11740.9|0
1732548770000|2024-11-25 15:32:50|11746.9|11741.9|11747.4|11742.4|11747.4|11742.4|11746.9|11741.9|0
1732548780000|2024-11-25 15:33:00|11747.9|11742.9|11744.9|11739.9|11747.9|11742.9|11744.9|11739.9|6
1732548790000|2024-11-25 15:33:10|11744.4|11739.4|11743.9|11738.9|11744.9|11739.9|11743.4|11738.4|4
1732548800000|2024-11-25 15:33:20|11743.4|11738.4|11743.4|11738.4|11743.4|11738.4|11742.9|11737.9|5
1732548810000|2024-11-25 15:33:30|11741.4|11736.4|11740.4|11735.4|11741.4|11736.4|11739.4|11734.4|5
1732548820000|2024-11-25 15:33:40|11740.9|11735.9|11741.4|11736.4|11742.4|11737.4|11740.9|11735.9|4
1732548830000|2024-11-25 15:33:50|11740.9|11735.9|11741.4|11736.4|11741.4|11736.4|11740.9|11735.9|0
1732548840000|2024-11-25 15:34:00|11740.9|11735.9|11741.4|11736.4|11741.4|11736.4|11739.9|11734.9|2
1732548850000|2024-11-25 15:34:10|11741.9|11736.9|11742.4|11737.4|11743.4|11738.4|11741.9|11736.9|4
1732548860000|2024-11-25 15:34:20|11742.9|11737.9|11742.9|11737.9|11742.9|11737.9|11742.9|11737.9|1
1732548870000|2024-11-25 15:34:30|11743.4|11738.4|11743.9|11738.9|11744.4|11739.4|11742.9|11737.9|6
1732548880000|2024-11-25 15:34:40|11742.9|11737.9|11744.4|11739.4|11744.4|11739.4|11742.9|11737.9|7
1732548890000|2024-11-25 15:34:50|11743.9|11738.9|11743.4|11738.4|11744.4|11739.4|11743.4|11738.4|1
1732548900000|2024-11-25 15:35:00|11743.9|11738.9|11743.9|11738.9|11744.4|11739.4|11743.4|11738.4|0
1732548910000|2024-11-25 15:35:10|11744.4|11739.4|11744.4|11739.4|11745.4|11740.4|11743.9|11738.9|6
1732548920000|2024-11-25 15:35:20|11744.9|11739.9|11746.9|11741.9|11746.9|11741.9|11744.9|11739.9|0
1732548930000|2024-11-25 15:35:30|11747.4|11742.4|11746.9|11741.9|11747.9|11742.9|11746.4|11741.4|3
1732548940000|2024-11-25 15:35:40|11746.4|11741.4|11746.4|11741.4|11746.4|11741.4|11744.9|11739.9|11
1732548950000|2024-11-25 15:35:50|11745.9|11740.9|11746.9|11741.9|11746.9|11741.9|11745.9|11740.9|1
1732548960000|2024-11-25 15:36:00|11748.4|11743.4|11745.4|11740.4|11748.4|11743.4|11745.4|11740.4|16
1732548970000|2024-11-25 15:36:10|11744.9|11739.9|11745.4|11740.4|11745.4|11740.4|11744.9|11739.9|0
1732548980000|2024-11-25 15:36:20|11745.9|11740.9|11747.4|11742.4|11747.4|11742.4|11745.9|11740.9|2
1732548990000|2024-11-25 15:36:30|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|0
1732549000000|2024-11-25 15:36:40|11746.4|11741.4|11746.4|11741.4|11746.4|11741.4|11745.9|11740.9|2
1732549010000|2024-11-25 15:36:50|11745.9|11740.9|11747.9|11742.9|11747.9|11742.9|11745.9|11740.9|2
1732549020000|2024-11-25 15:37:00|11748.4|11743.4|11749.4|11744.4|11749.4|11744.4|11747.9|11742.9|9
1732549030000|2024-11-25 15:37:10|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|0
1732549040000|2024-11-25 15:37:20|11749.9|11744.9|11749.9|11744.9|11750.4|11745.4|11748.9|11743.9|3
1732549050000|2024-11-25 15:37:30|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|11747.9|11742.9|1
1732549060000|2024-11-25 15:37:40|11748.9|11743.9|11749.4|11744.4|11749.4|11744.4|11748.4|11743.4|1
1732549070000|2024-11-25 15:37:50|11749.9|11744.9|11749.9|11744.9|11750.4|11745.4|11749.4|11744.4|2
1732549080000|2024-11-25 15:38:00|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|11749.4|11744.4|0
1732549090000|2024-11-25 15:38:10|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11749.4|11744.4|3
1732549100000|2024-11-25 15:38:20|11749.9|11744.9|11749.4|11744.4|11749.9|11744.9|11748.9|11743.9|6
1732549110000|2024-11-25 15:38:30|11748.9|11743.9|11745.4|11740.4|11748.9|11743.9|11745.4|11740.4|5
1732549120000|2024-11-25 15:38:40|11745.9|11740.9|11745.9|11740.9|11746.4|11741.4|11745.9|11740.9|0
1732549130000|2024-11-25 15:38:50|11746.4|11741.4|11745.9|11740.9|11746.4|11741.4|11745.9|11740.9|0
1732549140000|2024-11-25 15:39:00|11744.4|11739.4|11742.9|11737.9|11744.9|11739.9|11742.4|11737.4|6
1732549150000|2024-11-25 15:39:10|11743.4|11738.4|11743.9|11738.9|11743.9|11738.9|11742.9|11737.9|2
1732549160000|2024-11-25 15:39:20|11744.4|11739.4|11743.9|11738.9|11744.4|11739.4|11742.9|11737.9|1
1732549170000|2024-11-25 15:39:30|11743.4|11738.4|11741.9|11736.9|11743.4|11738.4|11741.9|11736.9|2
1732549180000|2024-11-25 15:39:40|11742.4|11737.4|11741.9|11736.9|11742.9|11737.9|11741.9|11736.9|1
1732549190000|2024-11-25 15:39:50|11742.4|11737.4|11742.4|11737.4|11742.4|11737.4|11740.4|11735.4|4
1732549200000|2024-11-25 15:40:00|11741.9|11736.9|11742.4|11737.4|11742.4|11737.4|11741.9|11736.9|0
1732549210000|2024-11-25 15:40:10|11741.9|11736.9|11745.4|11740.4|11746.4|11741.4|11741.9|11736.9|9
1732549220000|2024-11-25 15:40:20|11744.9|11739.9|11746.4|11741.4|11746.4|11741.4|11744.9|11739.9|0
1732549230000|2024-11-25 15:40:30|11745.9|11740.9|11746.9|11741.9|11747.4|11742.4|11745.9|11740.9|2
1732549240000|2024-11-25 15:40:40|11747.4|11742.4|11748.4|11743.4|11748.4|11743.4|11746.9|11741.9|2
1732549250000|2024-11-25 15:40:50|11747.9|11742.9|11748.9|11743.9|11748.9|11743.9|11747.9|11742.9|0
1732549260000|2024-11-25 15:41:00|11749.4|11744.4|11750.4|11745.4|11750.9|11745.9|11748.9|11743.9|6
1732549270000|2024-11-25 15:41:10|11749.9|11744.9|11749.9|11744.9|11750.9|11745.9|11749.9|11744.9|5
1732549280000|2024-11-25 15:41:20|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11750.4|11745.4|3
1732549290000|2024-11-25 15:41:30|11747.9|11742.9|11747.9|11742.9|11748.4|11743.4|11747.9|11742.9|5
1732549300000|2024-11-25 15:41:40|11748.4|11743.4|11748.9|11743.9|11748.9|11743.9|11748.4|11743.4|0
1732549310000|2024-11-25 15:41:50|11749.4|11744.4|11747.4|11742.4|11749.4|11744.4|11747.4|11742.4|2
1732549320000|2024-11-25 15:42:00|11746.9|11741.9|11746.4|11741.4|11746.9|11741.9|11745.4|11740.4|3
1732549330000|2024-11-25 15:42:10|11746.9|11741.9|11746.4|11741.4|11746.9|11741.9|11746.4|11741.4|3
1732549340000|2024-11-25 15:42:20|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|3
1732549350000|2024-11-25 15:42:30|11745.9|11740.9|11745.9|11740.9|11746.4|11741.4|11744.9|11739.9|2
1732549360000|2024-11-25 15:42:40|11745.4|11740.4|11744.9|11739.9|11745.9|11740.9|11744.9|11739.9|1
1732549370000|2024-11-25 15:42:50|11745.4|11740.4|11745.4|11740.4|11745.9|11740.9|11744.9|11739.9|2
1732549380000|2024-11-25 15:43:00|11745.9|11740.9|11745.9|11740.9|11745.9|11740.9|11745.9|11740.9|0
1732549390000|2024-11-25 15:43:10|11746.4|11741.4|11745.4|11740.4|11746.4|11741.4|11745.4|11740.4|3
1732549400000|2024-11-25 15:43:20|11745.9|11740.9|11746.4|11741.4|11746.4|11741.4|11745.9|11740.9|1
1732549410000|2024-11-25 15:43:30|11745.9|11740.9|11744.9|11739.9|11745.9|11740.9|11744.9|11739.9|1
1732549420000|2024-11-25 15:43:40|11745.4|11740.4|11745.9|11740.9|11746.4|11741.4|11745.4|11740.4|0
1732549430000|2024-11-25 15:43:50|11746.4|11741.4|11747.9|11742.9|11748.4|11743.4|11746.4|11741.4|4
1732549440000|2024-11-25 15:44:00|11748.9|11743.9|11750.9|11745.9|11750.9|11745.9|11748.9|11743.9|1
1732549450000|2024-11-25 15:44:10|11751.4|11746.4|11751.4|11746.4|11751.4|11746.4|11750.9|11745.9|2
1732549460000|2024-11-25 15:44:20|11751.9|11746.9|11753.9|11748.9|11753.9|11748.9|11751.4|11746.4|4
1732549470000|2024-11-25 15:44:30|11752.9|11747.9|11752.9|11747.9|11753.9|11748.9|11752.9|11747.9|15
1732549480000|2024-11-25 15:44:40|11751.4|11746.4|11752.4|11747.4|11752.4|11747.4|11750.9|11745.9|7
1732549490000|2024-11-25 15:44:50|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|1
1732549500000|2024-11-25 15:45:00|11752.4|11747.4|11750.4|11745.4|11752.4|11747.4|11748.9|11743.9|5
1732549510000|2024-11-25 15:45:10|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|0
1732549520000|2024-11-25 15:45:20|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|0
1732549530000|2024-11-25 15:45:30|11750.9|11745.9|11749.4|11744.4|11750.9|11745.9|11749.4|11744.4|9
1732549540000|2024-11-25 15:45:40|11748.9|11743.9|11748.4|11743.4|11748.9|11743.9|11748.4|11743.4|0
1732549550000|2024-11-25 15:45:50|11748.9|11743.9|11748.4|11743.4|11749.4|11744.4|11747.9|11742.9|4
1732549560000|2024-11-25 15:46:00|11747.9|11742.9|11746.9|11741.9|11748.4|11743.4|11746.9|11741.9|0
1732549570000|2024-11-25 15:46:10|11746.4|11741.4|11746.4|11741.4|11746.4|11741.4|11745.9|11740.9|1
1732549580000|2024-11-25 15:46:20|11745.9|11740.9|11743.4|11738.4|11745.9|11740.9|11743.4|11738.4|1
1732549590000|2024-11-25 15:46:30|11742.9|11737.9|11741.4|11736.4|11742.9|11737.9|11741.4|11736.4|0
1732549600000|2024-11-25 15:46:40|11741.9|11736.9|11741.4|11736.4|11741.9|11736.9|11741.4|11736.4|0
1732549610000|2024-11-25 15:46:50|11740.9|11735.9|11742.9|11737.9|11743.4|11738.4|11740.9|11735.9|4
1732549620000|2024-11-25 15:47:00|11741.9|11736.9|11741.4|11736.4|11741.9|11736.9|11740.9|11735.9|3
1732549630000|2024-11-25 15:47:10|11741.9|11736.9|11739.9|11734.9|11742.4|11737.4|11739.9|11734.9|6
1732549640000|2024-11-25 15:47:20|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|11739.4|11734.4|2
1732549650000|2024-11-25 15:47:30|11740.9|11735.9|11742.9|11737.9|11742.9|11737.9|11740.9|11735.9|0
1732549660000|2024-11-25 15:47:40|11742.4|11737.4|11742.4|11737.4|11742.4|11737.4|11742.4|11737.4|1
1732549670000|2024-11-25 15:47:50|11742.9|11737.9|11742.9|11737.9|11743.4|11738.4|11742.9|11737.9|0
1732549680000|2024-11-25 15:48:00|11741.9|11736.9|11741.4|11736.4|11741.9|11736.9|11740.9|11735.9|2
1732549690000|2024-11-25 15:48:10|11742.4|11737.4|11744.4|11739.4|11744.4|11739.4|11742.4|11737.4|5
1732549700000|2024-11-25 15:48:20|11743.9|11738.9|11745.4|11740.4|11745.4|11740.4|11743.9|11738.9|0
1732549710000|2024-11-25 15:48:30|11744.9|11739.9|11744.4|11739.4|11745.9|11740.9|11744.4|11739.4|5
1732549720000|2024-11-25 15:48:40|11743.9|11738.9|11743.4|11738.4|11744.4|11739.4|11743.4|11738.4|0
1732549730000|2024-11-25 15:48:50|11743.9|11738.9|11742.4|11737.4|11744.4|11739.4|11742.4|11737.4|2
1732549740000|2024-11-25 15:49:00|11742.9|11737.9|11745.9|11740.9|11746.4|11741.4|11742.9|11737.9|4
1732549750000|2024-11-25 15:49:10|11746.4|11741.4|11745.9|11740.9|11746.4|11741.4|11745.4|11740.4|0
1732549760000|2024-11-25 15:49:20|11746.4|11741.4|11747.4|11742.4|11747.4|11742.4|11745.9|11740.9|0
1732549770000|2024-11-25 15:49:30|11746.9|11741.9|11749.4|11744.4|11749.4|11744.4|11746.9|11741.9|2
1732549780000|2024-11-25 15:49:40|11749.9|11744.9|11748.9|11743.9|11749.9|11744.9|11748.9|11743.9|3
1732549790000|2024-11-25 15:49:50|11749.4|11744.4|11748.9|11743.9|11749.4|11744.4|11748.9|11743.9|1
1732549800000|2024-11-25 15:50:00|11747.4|11742.4|11748.4|11743.4|11749.4|11744.4|11747.4|11742.4|3
1732549810000|2024-11-25 15:50:10|11748.9|11743.9|11748.4|11743.4|11748.9|11743.9|11747.4|11742.4|3
1732549820000|2024-11-25 15:50:20|11748.9|11743.9|11748.4|11743.4|11749.9|11744.9|11748.4|11743.4|3
1732549840000|2024-11-25 15:50:40|11748.9|11743.9|11748.4|11743.4|11749.4|11744.4|11748.4|11743.4|2
1732549850000|2024-11-25 15:50:50|11748.9|11743.9|11749.4|11744.4|11749.4|11744.4|11748.9|11743.9|2
1732549860000|2024-11-25 15:51:00|11749.9|11744.9|11748.9|11743.9|11749.9|11744.9|11748.9|11743.9|1
1732549870000|2024-11-25 15:51:10|11749.4|11744.4|11749.9|11744.9|11750.4|11745.4|11748.9|11743.9|2
1732549880000|2024-11-25 15:51:20|11748.9|11743.9|11748.9|11743.9|11748.9|11743.9|11748.9|11743.9|1
1732549890000|2024-11-25 15:51:30|11749.4|11744.4|11749.9|11744.9|11751.4|11746.4|11749.4|11744.4|2
1732549900000|2024-11-25 15:51:40|11748.9|11743.9|11748.9|11743.9|11748.9|11743.9|11748.9|11743.9|2
1732549910000|2024-11-25 15:51:50|11749.9|11744.9|11749.4|11744.4|11750.4|11745.4|11749.4|11744.4|5
1732549920000|2024-11-25 15:52:00|11748.9|11743.9|11749.9|11744.9|11750.4|11745.4|11748.9|11743.9|1
1732549930000|2024-11-25 15:52:10|11748.9|11743.9|11749.9|11744.9|11749.9|11744.9|11748.9|11743.9|4
1732549940000|2024-11-25 15:52:20|11749.4|11744.4|11750.4|11745.4|11750.4|11745.4|11749.4|11744.4|2
1732549950000|2024-11-25 15:52:30|11749.9|11744.9|11751.4|11746.4|11751.4|11746.4|11749.9|11744.9|0
1732549960000|2024-11-25 15:52:40|11750.9|11745.9|11751.9|11746.9|11752.4|11747.4|11750.9|11745.9|1
1732549970000|2024-11-25 15:52:50|11753.4|11748.4|11753.9|11748.9|11753.9|11748.9|11753.4|11748.4|4
1732549980000|2024-11-25 15:53:00|11752.9|11747.9|11753.4|11748.4|11753.9|11748.9|11751.9|11746.9|10
1732549990000|2024-11-25 15:53:10|11753.9|11748.9|11751.9|11746.9|11754.4|11749.4|11751.9|11746.9|1
1732550000000|2024-11-25 15:53:20|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|1
1732550010000|2024-11-25 15:53:30|11752.9|11747.9|11752.9|11747.9|11752.9|11747.9|11752.4|11747.4|1
1732550020000|2024-11-25 15:53:40|11752.4|11747.4|11752.9|11747.9|11753.4|11748.4|11751.9|11746.9|2
1732550030000|2024-11-25 15:53:50|11753.4|11748.4|11754.4|11749.4|11754.4|11749.4|11753.4|11748.4|2
1732550040000|2024-11-25 15:54:00|11754.9|11749.9|11754.9|11749.9|11754.9|11749.9|11754.9|11749.9|0
1732550050000|2024-11-25 15:54:10|11755.9|11750.9|11753.9|11748.9|11755.9|11750.9|11753.4|11748.4|10
1732550060000|2024-11-25 15:54:20|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|2
1732550070000|2024-11-25 15:54:30|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|1
1732550080000|2024-11-25 15:54:40|11752.9|11747.9|11752.9|11747.9|11753.4|11748.4|11752.4|11747.4|1
1732550090000|2024-11-25 15:54:50|11753.4|11748.4|11754.9|11749.9|11754.9|11749.9|11753.4|11748.4|1
1732550100000|2024-11-25 15:55:00|11755.4|11750.4|11756.9|11751.9|11756.9|11751.9|11754.9|11749.9|4
1732550110000|2024-11-25 15:55:10|11755.9|11750.9|11755.9|11750.9|11756.9|11751.9|11755.4|11750.4|5
1732550120000|2024-11-25 15:55:20|11754.9|11749.9|11755.9|11750.9|11756.4|11751.4|11754.9|11749.9|2
1732550130000|2024-11-25 15:55:30|11756.4|11751.4|11756.9|11751.9|11757.4|11752.4|11756.4|11751.4|4
1732550140000|2024-11-25 15:55:40|11757.4|11752.4|11757.9|11752.9|11758.4|11753.4|11757.4|11752.4|2
1732550150000|2024-11-25 15:55:50|11756.9|11751.9|11757.9|11752.9|11757.9|11752.9|11756.9|11751.9|5
1732550160000|2024-11-25 15:56:00|11757.4|11752.4|11756.9|11751.9|11757.4|11752.4|11756.9|11751.9|9
1732550170000|2024-11-25 15:56:10|11755.9|11750.9|11755.4|11750.4|11756.4|11751.4|11755.4|11750.4|2
1732550180000|2024-11-25 15:56:20|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|11755.4|11750.4|2
1732550190000|2024-11-25 15:56:30|11754.9|11749.9|11754.4|11749.4|11754.9|11749.9|11754.4|11749.4|1
1732550200000|2024-11-25 15:56:40|11753.9|11748.9|11756.9|11751.9|11757.4|11752.4|11753.4|11748.4|6
1732550210000|2024-11-25 15:56:50|11757.4|11752.4|11756.9|11751.9|11757.4|11752.4|11756.9|11751.9|0
1732550220000|2024-11-25 15:57:00|11757.9|11752.9|11758.9|11753.9|11759.4|11754.4|11756.9|11751.9|10
1732550230000|2024-11-25 15:57:10|11757.9|11752.9|11756.9|11751.9|11758.4|11753.4|11756.9|11751.9|3
1732550240000|2024-11-25 15:57:20|11757.4|11752.4|11757.4|11752.4|11757.4|11752.4|11757.4|11752.4|1
1732550250000|2024-11-25 15:57:30|11757.9|11752.9|11757.9|11752.9|11758.4|11753.4|11757.9|11752.9|1
1732550260000|2024-11-25 15:57:40|11756.9|11751.9|11757.4|11752.4|11757.4|11752.4|11756.9|11751.9|3
1732550270000|2024-11-25 15:57:50|11756.9|11751.9|11756.4|11751.4|11756.9|11751.9|11755.9|11750.9|5
1732550280000|2024-11-25 15:58:00|11756.9|11751.9|11757.9|11752.9|11757.9|11752.9|11756.9|11751.9|1
1732550290000|2024-11-25 15:58:10|11756.9|11751.9|11757.4|11752.4|11757.4|11752.4|11756.4|11751.4|9
1732550300000|2024-11-25 15:58:20|11756.9|11751.9|11757.9|11752.9|11757.9|11752.9|11756.9|11751.9|0
1732550310000|2024-11-25 15:58:30|11758.4|11753.4|11758.4|11753.4|11758.4|11753.4|11757.9|11752.9|3
1732550320000|2024-11-25 15:58:40|11757.9|11752.9|11756.9|11751.9|11757.9|11752.9|11756.9|11751.9|1
1732550330000|2024-11-25 15:58:50|11756.4|11751.4|11756.9|11751.9|11757.4|11752.4|11756.4|11751.4|2
1732550340000|2024-11-25 15:59:00|11757.4|11752.4|11756.9|11751.9|11757.4|11752.4|11755.9|11750.9|6
1732550350000|2024-11-25 15:59:10|11755.9|11750.9|11755.9|11750.9|11756.4|11751.4|11755.9|11750.9|2
1732550360000|2024-11-25 15:59:20|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|0
1732550370000|2024-11-25 15:59:30|11755.9|11750.9|11754.9|11749.9|11755.9|11750.9|11754.9|11749.9|4
1732550380000|2024-11-25 15:59:40|11755.4|11750.4|11755.4|11750.4|11755.4|11750.4|11755.4|11750.4|1
1732550390000|2024-11-25 15:59:50|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11754.9|11749.9|0
1732550400000|2024-11-25 16:00:00|11754.9|11749.9|11754.4|11749.4|11754.9|11749.9|11752.4|11747.4|17
1732550410000|2024-11-25 16:00:10|11754.9|11749.9|11755.4|11750.4|11755.9|11750.9|11754.9|11749.9|0
1732550420000|2024-11-25 16:00:20|11755.9|11750.9|11754.9|11749.9|11755.9|11750.9|11754.9|11749.9|1
1732550430000|2024-11-25 16:00:30|11755.4|11750.4|11754.4|11749.4|11755.4|11750.4|11754.4|11749.4|7
1732550440000|2024-11-25 16:00:40|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11754.9|11749.9|0
1732550450000|2024-11-25 16:00:50|11755.9|11750.9|11755.4|11750.4|11757.4|11752.4|11755.4|11750.4|9
1732550460000|2024-11-25 16:01:00|11755.9|11750.9|11757.9|11752.9|11758.4|11753.4|11755.9|11750.9|3
1732550470000|2024-11-25 16:01:10|11758.4|11753.4|11758.4|11753.4|11758.4|11753.4|11757.9|11752.9|0
1732550480000|2024-11-25 16:01:20|11758.9|11753.9|11760.9|11755.9|11761.4|11756.4|11758.9|11753.9|22
1732550490000|2024-11-25 16:01:30|11761.4|11756.4|11760.9|11755.9|11761.4|11756.4|11760.4|11755.4|3
1732550500000|2024-11-25 16:01:40|11761.4|11756.4|11761.4|11756.4|11761.4|11756.4|11760.9|11755.9|3
1732550510000|2024-11-25 16:01:50|11761.9|11756.9|11761.4|11756.4|11762.4|11757.4|11761.4|11756.4|4
1732550520000|2024-11-25 16:02:00|11761.9|11756.9|11763.4|11758.4|11763.9|11758.9|11761.9|11756.9|6
1732550530000|2024-11-25 16:02:10|11762.9|11757.9|11761.9|11756.9|11763.4|11758.4|11761.9|11756.9|3
1732550540000|2024-11-25 16:02:20|11762.4|11757.4|11763.4|11758.4|11763.4|11758.4|11760.9|11755.9|6
1732550550000|2024-11-25 16:02:30|11763.9|11758.9|11764.4|11759.4|11764.9|11759.9|11763.9|11758.9|2
1732550560000|2024-11-25 16:02:40|11764.9|11759.9|11764.9|11759.9|11765.9|11760.9|11764.4|11759.4|5
1732550570000|2024-11-25 16:02:50|11764.4|11759.4|11763.4|11758.4|11764.4|11759.4|11762.9|11757.9|4
1732550580000|2024-11-25 16:03:00|11762.9|11757.9|11761.4|11756.4|11762.9|11757.9|11760.9|11755.9|3
1732550590000|2024-11-25 16:03:10|11762.4|11757.4|11764.4|11759.4|11764.4|11759.4|11761.9|11756.9|5
1732550600000|2024-11-25 16:03:20|11763.9|11758.9|11764.4|11759.4|11764.4|11759.4|11763.9|11758.9|0
1732550610000|2024-11-25 16:03:30|11764.9|11759.9|11764.4|11759.4|11764.9|11759.9|11763.4|11758.4|4
1732550620000|2024-11-25 16:03:40|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|0
1732550630000|2024-11-25 16:03:50|11763.4|11758.4|11762.4|11757.4|11763.4|11758.4|11761.9|11756.9|13
1732550640000|2024-11-25 16:04:00|11761.9|11756.9|11763.9|11758.9|11764.4|11759.4|11761.9|11756.9|5
1732550650000|2024-11-25 16:04:10|11762.9|11757.9|11762.9|11757.9|11763.4|11758.4|11762.9|11757.9|3
1732550660000|2024-11-25 16:04:20|11763.4|11758.4|11762.9|11757.9|11763.4|11758.4|11762.9|11757.9|0
1732550670000|2024-11-25 16:04:30|11761.9|11756.9|11762.4|11757.4|11762.4|11757.4|11761.9|11756.9|2
1732550680000|2024-11-25 16:04:40|11761.9|11756.9|11762.4|11757.4|11762.4|11757.4|11760.4|11755.4|6
1732550690000|2024-11-25 16:04:50|11761.9|11756.9|11761.4|11756.4|11761.9|11756.9|11760.9|11755.9|1
1732550700000|2024-11-25 16:05:00|11760.9|11755.9|11762.4|11757.4|11762.4|11757.4|11759.4|11754.4|2
1732550710000|2024-11-25 16:05:10|11761.9|11756.9|11762.4|11757.4|11762.4|11757.4|11761.9|11756.9|1
1732550720000|2024-11-25 16:05:20|11762.9|11757.9|11764.4|11759.4|11764.4|11759.4|11762.9|11757.9|1
1732550730000|2024-11-25 16:05:30|11764.9|11759.9|11764.9|11759.9|11764.9|11759.9|11764.4|11759.4|2
1732550740000|2024-11-25 16:05:40|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|4
1732550750000|2024-11-25 16:05:50|11763.9|11758.9|11764.4|11759.4|11765.9|11760.9|11763.9|11758.9|5
1732550760000|2024-11-25 16:06:00|11763.9|11758.9|11764.4|11759.4|11764.4|11759.4|11763.9|11758.9|0
1732550770000|2024-11-25 16:06:10|11763.9|11758.9|11764.4|11759.4|11764.4|11759.4|11763.9|11758.9|0
1732550780000|2024-11-25 16:06:20|11764.9|11759.9|11764.4|11759.4|11766.4|11761.4|11764.4|11759.4|16
1732550790000|2024-11-25 16:06:30|11763.9|11758.9|11762.9|11757.9|11764.4|11759.4|11762.9|11757.9|4
1732550800000|2024-11-25 16:06:40|11762.4|11757.4|11760.9|11755.9|11762.4|11757.4|11760.9|11755.9|1
1732550810000|2024-11-25 16:06:50|11761.4|11756.4|11758.9|11753.9|11761.4|11756.4|11758.9|11753.9|1
1732550820000|2024-11-25 16:07:00|11758.4|11753.4|11759.4|11754.4|11760.9|11755.9|11758.4|11753.4|6
1732550830000|2024-11-25 16:07:10|11759.9|11754.9|11762.4|11757.4|11762.9|11757.9|11759.9|11754.9|9
1732550840000|2024-11-25 16:07:20|11762.9|11757.9|11762.9|11757.9|11763.4|11758.4|11762.9|11757.9|0
1732550850000|2024-11-25 16:07:30|11763.4|11758.4|11762.9|11757.9|11763.4|11758.4|11762.9|11757.9|3
1732550860000|2024-11-25 16:07:40|11764.4|11759.4|11763.4|11758.4|11765.4|11760.4|11762.9|11757.9|8
1732550870000|2024-11-25 16:07:50|11762.9|11757.9|11761.9|11756.9|11762.9|11757.9|11761.9|11756.9|0
1732550880000|2024-11-25 16:08:00|11762.4|11757.4|11760.4|11755.4|11762.9|11757.9|11760.4|11755.4|6
1732550890000|2024-11-25 16:08:10|11759.9|11754.9|11758.9|11753.9|11759.9|11754.9|11758.9|11753.9|1
1732550900000|2024-11-25 16:08:20|11758.4|11753.4|11758.9|11753.9|11759.9|11754.9|11758.4|11753.4|4
1732550910000|2024-11-25 16:08:30|11759.4|11754.4|11758.4|11753.4|11760.4|11755.4|11758.4|11753.4|2
1732550920000|2024-11-25 16:08:40|11757.9|11752.9|11758.4|11753.4|11758.4|11753.4|11757.9|11752.9|0
1732550930000|2024-11-25 16:08:50|11757.9|11752.9|11757.4|11752.4|11757.9|11752.9|11756.9|11751.9|2
1732550940000|2024-11-25 16:09:00|11756.9|11751.9|11755.9|11750.9|11757.4|11752.4|11754.4|11749.4|14
1732550950000|2024-11-25 16:09:10|11756.4|11751.4|11757.4|11752.4|11757.4|11752.4|11756.4|11751.4|1
1732550960000|2024-11-25 16:09:20|11756.9|11751.9|11755.4|11750.4|11756.9|11751.9|11755.4|11750.4|1
1732550970000|2024-11-25 16:09:30|11755.9|11750.9|11756.9|11751.9|11756.9|11751.9|11755.9|11750.9|1
1732550980000|2024-11-25 16:09:40|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|11755.9|11750.9|1
1732550990000|2024-11-25 16:09:50|11755.9|11750.9|11756.9|11751.9|11757.4|11752.4|11755.4|11750.4|3
1732551000000|2024-11-25 16:10:00|11756.4|11751.4|11756.9|11751.9|11757.4|11752.4|11756.4|11751.4|2
1732551010000|2024-11-25 16:10:10|11757.4|11752.4|11760.4|11755.4|11760.4|11755.4|11757.4|11752.4|2
1732551030000|2024-11-25 16:10:30|11759.9|11754.9|11763.4|11758.4|11763.4|11758.4|11759.9|11754.9|2
1732551040000|2024-11-25 16:10:40|11762.9|11757.9|11765.4|11760.4|11766.4|11761.4|11762.9|11757.9|11
1732551050000|2024-11-25 16:10:50|11765.9|11760.9|11764.9|11759.9|11765.9|11760.9|11764.9|11759.9|4
1732551060000|2024-11-25 16:11:00|11765.4|11760.4|11766.4|11761.4|11766.4|11761.4|11765.4|11760.4|2
1732551070000|2024-11-25 16:11:10|11765.9|11760.9|11765.9|11760.9|11766.4|11761.4|11764.9|11759.9|18
1732551080000|2024-11-25 16:11:20|11765.4|11760.4|11766.4|11761.4|11766.4|11761.4|11765.4|11760.4|2
1732551100000|2024-11-25 16:11:40|11765.9|11760.9|11767.4|11762.4|11767.4|11762.4|11765.9|11760.9|9
1732551110000|2024-11-25 16:11:50|11766.9|11761.9|11767.4|11762.4|11767.4|11762.4|11766.9|11761.9|1
1732551120000|2024-11-25 16:12:00|11767.9|11762.9|11765.9|11760.9|11767.9|11762.9|11765.9|11760.9|12
1732551130000|2024-11-25 16:12:10|11765.4|11760.4|11765.4|11760.4|11765.9|11760.9|11764.9|11759.9|2
1732551140000|2024-11-25 16:12:20|11765.9|11760.9|11766.4|11761.4|11766.4|11761.4|11764.9|11759.9|3
1732551150000|2024-11-25 16:12:30|11766.9|11761.9|11767.4|11762.4|11767.4|11762.4|11766.9|11761.9|0
1732551160000|2024-11-25 16:12:40|11766.9|11761.9|11766.9|11761.9|11767.4|11762.4|11766.9|11761.9|2
1732551170000|2024-11-25 16:12:50|11767.4|11762.4|11767.9|11762.9|11767.9|11762.9|11766.9|11761.9|1
1732551180000|2024-11-25 16:13:00|11768.9|11763.9|11768.9|11763.9|11768.9|11763.9|11768.9|11763.9|7
1732551190000|2024-11-25 16:13:10|11770.4|11765.4|11769.9|11764.9|11770.9|11765.9|11769.9|11764.9|34
1732551200000|2024-11-25 16:13:20|11770.9|11765.9|11770.9|11765.9|11771.9|11766.9|11769.9|11764.9|12
1732551210000|2024-11-25 16:13:30|11770.4|11765.4|11769.9|11764.9|11770.4|11765.4|11769.9|11764.9|6
1732551220000|2024-11-25 16:13:40|11770.9|11765.9|11769.9|11764.9|11770.9|11765.9|11769.9|11764.9|3
1732551230000|2024-11-25 16:13:50|11770.4|11765.4|11769.9|11764.9|11770.4|11765.4|11769.4|11764.4|2
1732551240000|2024-11-25 16:14:00|11770.4|11765.4|11767.9|11762.9|11770.4|11765.4|11767.9|11762.9|7
1732551250000|2024-11-25 16:14:10|11767.4|11762.4|11767.9|11762.9|11768.4|11763.4|11766.9|11761.9|3
1732551260000|2024-11-25 16:14:20|11768.4|11763.4|11766.9|11761.9|11769.4|11764.4|11766.9|11761.9|4
1732551270000|2024-11-25 16:14:30|11767.4|11762.4|11767.4|11762.4|11767.4|11762.4|11767.4|11762.4|2
1732551280000|2024-11-25 16:14:40|11766.9|11761.9|11767.4|11762.4|11767.4|11762.4|11766.9|11761.9|1
1732551290000|2024-11-25 16:14:50|11766.9|11761.9|11765.9|11760.9|11767.4|11762.4|11765.9|11760.9|6
1732551300000|2024-11-25 16:15:00|11766.4|11761.4|11766.9|11761.9|11767.4|11762.4|11765.9|11760.9|3
1732551310000|2024-11-25 16:15:10|11767.4|11762.4|11767.9|11762.9|11767.9|11762.9|11766.9|11761.9|6
1732551320000|2024-11-25 16:15:20|11767.4|11762.4|11767.4|11762.4|11767.9|11762.9|11767.4|11762.4|1
1732551330000|2024-11-25 16:15:30|11767.9|11762.9|11768.4|11763.4|11769.9|11764.9|11767.9|11762.9|6
1732551340000|2024-11-25 16:15:40|11768.9|11763.9|11767.9|11762.9|11769.4|11764.4|11767.9|11762.9|2
1732551350000|2024-11-25 16:15:50|11768.4|11763.4|11767.9|11762.9|11768.4|11763.4|11767.9|11762.9|2
1732551360000|2024-11-25 16:16:00|11767.4|11762.4|11765.4|11760.4|11767.4|11762.4|11765.4|11760.4|5
1732551370000|2024-11-25 16:16:10|11764.9|11759.9|11765.9|11760.9|11765.9|11760.9|11764.9|11759.9|1
1732551380000|2024-11-25 16:16:20|11765.4|11760.4|11763.9|11758.9|11765.4|11760.4|11763.9|11758.9|4
1732551390000|2024-11-25 16:16:30|11764.4|11759.4|11764.4|11759.4|11764.9|11759.9|11764.4|11759.4|1
1732551400000|2024-11-25 16:16:40|11764.9|11759.9|11764.4|11759.4|11764.9|11759.9|11764.4|11759.4|1
1732551410000|2024-11-25 16:16:50|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|3
1732551420000|2024-11-25 16:17:00|11764.9|11759.9|11766.4|11761.4|11766.4|11761.4|11764.9|11759.9|7
1732551430000|2024-11-25 16:17:10|11766.9|11761.9|11765.9|11760.9|11766.9|11761.9|11765.9|11760.9|4
1732551440000|2024-11-25 16:17:20|11764.4|11759.4|11766.9|11761.9|11766.9|11761.9|11763.9|11758.9|10
1732551450000|2024-11-25 16:17:30|11766.4|11761.4|11765.9|11760.9|11766.4|11761.4|11765.9|11760.9|3
1732551460000|2024-11-25 16:17:40|11766.4|11761.4|11766.9|11761.9|11767.4|11762.4|11765.9|11760.9|1
1732551470000|2024-11-25 16:17:50|11767.4|11762.4|11767.4|11762.4|11768.4|11763.4|11766.9|11761.9|12
1732551480000|2024-11-25 16:18:00|11766.9|11761.9|11766.9|11761.9|11767.4|11762.4|11766.9|11761.9|2
1732551490000|2024-11-25 16:18:10|11765.9|11760.9|11765.9|11760.9|11766.4|11761.4|11765.9|11760.9|2
1732551500000|2024-11-25 16:18:20|11766.4|11761.4|11767.4|11762.4|11767.4|11762.4|11766.4|11761.4|1
1732551510000|2024-11-25 16:18:30|11767.9|11762.9|11766.9|11761.9|11768.4|11763.4|11766.9|11761.9|1
1732551520000|2024-11-25 16:18:40|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|11765.4|11760.4|2
1732551530000|2024-11-25 16:18:50|||||||||2
1732551540000|2024-11-25 16:19:00|11766.4|11761.4|11765.9|11760.9|11766.4|11761.4|11765.9|11760.9|2
1732551550000|2024-11-25 16:19:10|11766.9|11761.9|11765.9|11760.9|11766.9|11761.9|11765.9|11760.9|10
1732551560000|2024-11-25 16:19:20|11765.4|11760.4|11765.4|11760.4|11765.9|11760.9|11765.4|11760.4|2
1732551570000|2024-11-25 16:19:30|11765.9|11760.9|11765.4|11760.4|11765.9|11760.9|11765.4|11760.4|1
1732551580000|2024-11-25 16:19:40|11765.9|11760.9|11764.4|11759.4|11765.9|11760.9|11764.4|11759.4|5
1732551590000|2024-11-25 16:19:50|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.4|11758.4|0
1732551600000|2024-11-25 16:20:00|11763.4|11758.4|11762.9|11757.9|11763.4|11758.4|11761.9|11756.9|12
1732551610000|2024-11-25 16:20:10|11762.4|11757.4|11762.9|11757.9|11763.9|11758.9|11762.4|11757.4|9
1732551620000|2024-11-25 16:20:20|||||||||1
1732551630000|2024-11-25 16:20:30|11762.4|11757.4|11761.9|11756.9|11762.9|11757.9|11761.9|11756.9|5
1732551650000|2024-11-25 16:20:50|11762.4|11757.4|11760.4|11755.4|11762.4|11757.4|11760.4|11755.4|10
1732551660000|2024-11-25 16:21:00|11759.9|11754.9|11760.4|11755.4|11761.4|11756.4|11759.9|11754.9|8
1732551670000|2024-11-25 16:21:10|11759.9|11754.9|11760.4|11755.4|11760.9|11755.9|11759.9|11754.9|1
1732551680000|2024-11-25 16:21:20|11759.9|11754.9|11760.9|11755.9|11760.9|11755.9|11759.9|11754.9|4
1732551690000|2024-11-25 16:21:30|11760.4|11755.4|11760.4|11755.4|11760.4|11755.4|11760.4|11755.4|3
1732551700000|2024-11-25 16:21:40|11759.9|11754.9|11760.9|11755.9|11760.9|11755.9|11759.9|11754.9|4
1732551710000|2024-11-25 16:21:50|||||||||2
1732551720000|2024-11-25 16:22:00|11760.4|11755.4|11760.4|11755.4|11760.4|11755.4|11760.4|11755.4|4
1732551730000|2024-11-25 16:22:10|11759.9|11754.9|11761.4|11756.4|11761.9|11756.9|11759.9|11754.9|5
1732551740000|2024-11-25 16:22:20|11761.9|11756.9|11760.9|11755.9|11761.9|11756.9|11760.9|11755.9|10
1732551750000|2024-11-25 16:22:30|11759.9|11754.9|11759.9|11754.9|11759.9|11754.9|11759.9|11754.9|1
1732551760000|2024-11-25 16:22:40|11760.4|11755.4|11759.9|11754.9|11760.4|11755.4|11759.9|11754.9|0
1732551770000|2024-11-25 16:22:50|11760.4|11755.4|11760.9|11755.9|11760.9|11755.9|11760.4|11755.4|0
1732551780000|2024-11-25 16:23:00|11760.4|11755.4|11760.9|11755.9|11761.4|11756.4|11760.4|11755.4|2
1732551790000|2024-11-25 16:23:10|11759.9|11754.9|11760.9|11755.9|11761.4|11756.4|11759.9|11754.9|2
1732551800000|2024-11-25 16:23:20|11759.9|11754.9|11759.4|11754.4|11760.9|11755.9|11759.4|11754.4|10
1732551810000|2024-11-25 16:23:30|11759.9|11754.9|11759.9|11754.9|11759.9|11754.9|11759.4|11754.4|0
1732551820000|2024-11-25 16:23:40|11758.9|11753.9|11756.9|11751.9|11758.9|11753.9|11756.9|11751.9|6
1732551830000|2024-11-25 16:23:50|11755.9|11750.9|11755.9|11750.9|11756.9|11751.9|11755.9|11750.9|5
1732551840000|2024-11-25 16:24:00|11756.9|11751.9|11756.9|11751.9|11757.4|11752.4|11755.9|11750.9|8
1732551850000|2024-11-25 16:24:10|11757.4|11752.4|11757.4|11752.4|11757.4|11752.4|11756.9|11751.9|0
1732551860000|2024-11-25 16:24:20|11756.9|11751.9|11757.9|11752.9|11757.9|11752.9|11756.4|11751.4|12
1732551880000|2024-11-25 16:24:40|11757.4|11752.4|11756.4|11751.4|11757.4|11752.4|11755.9|11750.9|6
1732551890000|2024-11-25 16:24:50|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|2
1732551900000|2024-11-25 16:25:00|11756.4|11751.4|11757.4|11752.4|11758.9|11753.9|11756.4|11751.4|8
1732551910000|2024-11-25 16:25:10|11757.9|11752.9|11755.4|11750.4|11757.9|11752.9|11754.4|11749.4|10
1732551920000|2024-11-25 16:25:20|11754.9|11749.9|11751.4|11746.4|11755.4|11750.4|11751.4|11746.4|73
1732551930000|2024-11-25 16:25:30|11751.9|11746.9|11753.4|11748.4|11753.4|11748.4|11751.4|11746.4|50
1732551940000|2024-11-25 16:25:40|11752.9|11747.9|11751.4|11746.4|11753.4|11748.4|11750.9|11745.9|8
1732551950000|2024-11-25 16:25:50|11750.9|11745.9|11748.9|11743.9|11750.9|11745.9|11748.9|11743.9|12
1732551960000|2024-11-25 16:26:00|11748.4|11743.4|11748.9|11743.9|11749.4|11744.4|11747.9|11742.9|10
1732551970000|2024-11-25 16:26:10|11749.4|11744.4|11746.4|11741.4|11749.4|11744.4|11745.9|11740.9|7
1732551980000|2024-11-25 16:26:20|11745.9|11740.9|11745.4|11740.4|11745.9|11740.9|11745.4|11740.4|1
1732551990000|2024-11-25 16:26:30|11745.9|11740.9|11745.9|11740.9|11746.9|11741.9|11744.9|11739.9|24
1732552000000|2024-11-25 16:26:40|11746.4|11741.4|11746.9|11741.9|11747.9|11742.9|11746.4|11741.4|12
1732552010000|2024-11-25 16:26:50|11746.4|11741.4|11746.9|11741.9|11747.4|11742.4|11745.9|11740.9|6
1732552020000|2024-11-25 16:27:00|11746.4|11741.4|11746.4|11741.4|11746.4|11741.4|11745.4|11740.4|5
1732552030000|2024-11-25 16:27:10|11745.9|11740.9|11746.9|11741.9|11746.9|11741.9|11745.9|11740.9|2
1732552040000|2024-11-25 16:27:20|11746.4|11741.4|11746.4|11741.4|11746.9|11741.9|11745.9|11740.9|7
1732552050000|2024-11-25 16:27:30|11745.9|11740.9|11746.4|11741.4|11746.9|11741.9|11745.9|11740.9|1
1732552060000|2024-11-25 16:27:40|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|2
1732552070000|2024-11-25 16:27:50|11746.4|11741.4|11745.9|11740.9|11746.4|11741.4|11745.9|11740.9|7
1732552080000|2024-11-25 16:28:00|11745.4|11740.4|11746.9|11741.9|11746.9|11741.9|11744.9|11739.9|14
1732552090000|2024-11-25 16:28:10|11747.9|11742.9|11747.4|11742.4|11748.4|11743.4|11746.9|11741.9|18
1732552100000|2024-11-25 16:28:20|11747.9|11742.9|11748.4|11743.4|11748.4|11743.4|11747.4|11742.4|4
1732552110000|2024-11-25 16:28:30|11747.9|11742.9|11748.4|11743.4|11748.4|11743.4|11747.4|11742.4|11
1732552120000|2024-11-25 16:28:40|11747.9|11742.9|11746.4|11741.4|11747.9|11742.9|11745.9|11740.9|9
1732552130000|2024-11-25 16:28:50|11745.9|11740.9|11747.9|11742.9|11747.9|11742.9|11745.9|11740.9|3
1732552140000|2024-11-25 16:29:00|11748.4|11743.4|11748.4|11743.4|11748.9|11743.9|11747.9|11742.9|49
1732552150000|2024-11-25 16:29:10|11748.9|11743.9|11750.9|11745.9|11750.9|11745.9|11748.9|11743.9|20
1732552160000|2024-11-25 16:29:20|11751.4|11746.4|11750.4|11745.4|11752.9|11747.9|11750.4|11745.4|31
1732552170000|2024-11-25 16:29:30|11750.9|11745.9|11751.4|11746.4|11752.4|11747.4|11750.4|11745.4|35
1732552180000|2024-11-25 16:29:40|11751.9|11746.9|11751.9|11746.9|11752.4|11747.4|11750.9|11745.9|26
1732552190000|2024-11-25 16:29:50|11752.4|11747.4|11751.9|11746.9|11752.9|11747.9|11751.9|11746.9|51
1732552200000|2024-11-25 16:30:00|11752.4|11746.4|11752.4|11745.4|11752.4|11746.4|11751.4|11744.4|26
1732552210000|2024-11-25 16:30:10|11751.4|11746.4|11751.4|11744.4|11752.4|11746.4|11751.4|11744.4|4
1732552220000|2024-11-25 16:30:20|11750.4|11743.4|11750.4|11744.4|11750.4|11744.4|11749.4|11743.4|13
1732552230000|2024-11-25 16:30:30|||||||||5
1732552240000|2024-11-25 16:30:40|||||||||4
1732552250000|2024-11-25 16:30:50|11751.4|11745.4|11751.4|11745.4|11751.4|11745.4|11750.4|11745.4|7
1732552260000|2024-11-25 16:31:00|||||||||5
1732552270000|2024-11-25 16:31:10|11752.4|11746.4|11752.4|11746.4|11752.4|11746.4|11752.4|11746.4|4
1732552280000|2024-11-25 16:31:20|11753.4|11744.4|11751.4|11744.4|11753.4|11744.4|11751.4|11744.4|24
1732552290000|2024-11-25 16:31:30|11752.4|11745.4|11751.4|11745.4|11752.4|11745.4|11751.4|11744.4|0
1732552300000|2024-11-25 16:31:40|11750.4|11744.4|11749.4|11743.4|11750.4|11744.4|11749.4|11743.4|4
1732552310000|2024-11-25 16:31:50|11748.4|11741.4|11747.4|11741.4|11749.4|11742.4|11747.4|11740.4|31
1732552320000|2024-11-25 16:32:00|11748.4|11739.4|11746.4|11740.4|11748.4|11740.4|11745.4|11739.4|27
1732552330000|2024-11-25 16:32:10|11745.4|11738.4|11746.4|11739.4|11746.4|11739.4|11744.4|11738.4|26
1732552340000|2024-11-25 16:32:20|11745.4|11738.4|11744.4|11738.4|11746.4|11738.4|11744.4|11738.4|5
1732552350000|2024-11-25 16:32:30|11746.4|11740.4|11747.4|11740.4|11747.4|11741.4|11746.4|11740.4|14
1732552360000|2024-11-25 16:32:40|11746.4||11746.4||11746.4||11746.4||0
1732552370000|2024-11-25 16:32:50|11745.4|11739.4|11743.4|11737.4|11745.4|11739.4|11743.4|11737.4|9
1732552380000|2024-11-25 16:33:00|11744.4|11738.4|11743.4|11737.4|11744.4|11738.4|11743.4|11737.4|7
1732552390000|2024-11-25 16:33:10|11744.4|11736.4|11741.4|11735.4|11744.4|11736.4|11741.4|11735.4|23
1732552400000|2024-11-25 16:33:20|11740.4|11734.4|11740.4|11733.4|11740.4|11734.4|11739.4|11733.4|14
1732552410000|2024-11-25 16:33:30|11739.4|11734.4|11739.4|11733.4|11739.4|11734.4|11738.4|11732.4|48
1732552420000|2024-11-25 16:33:40|11738.4|11732.4|11738.4|11731.4|11738.4|11732.4|11737.4|11731.4|10
1732552430000|2024-11-25 16:33:50|11737.4|11732.4|11739.4|11732.4|11739.4|11732.4|11737.4|11731.4|11
1732552440000|2024-11-25 16:34:00|11738.4|11731.4|11736.4|11729.4|11738.4|11731.4|11733.4|11727.4|82
1732552450000|2024-11-25 16:34:10|11735.4|11728.4|11734.4|11727.4|11735.4|11728.4|11733.4|11727.4|23
1732552460000|2024-11-25 16:34:20|11733.4|11726.4|11734.4|11727.4|11734.4|11728.4|11733.4|11726.4|32
1732552470000|2024-11-25 16:34:30|11735.4|11728.4|11733.4|11726.4|11735.4|11728.4|11733.4|11726.4|30
1732552480000|2024-11-25 16:34:40|11732.4|11724.4|11729.4|11723.4|11733.4|11725.4|11728.4|11722.4|128
1732552490000|2024-11-25 16:34:50|11730.4|11722.4|11728.4|11721.4|11731.4|11724.4|11725.4|11719.4|452
1732552500000|2024-11-25 16:35:00|11725.4|11718.4|11723.4|11717.4|11725.4|11718.4|11721.4|11713.4|286
1732552510000|2024-11-25 16:35:10|11722.4|11716.4|11726.4|11719.4|11726.4|11719.4|11721.4|11714.4|96
1732552520000|2024-11-25 16:35:20|11727.4|11720.4|11727.4|11720.4|11729.4|11722.4|11726.4|11720.4|80
1732552530000|2024-11-25 16:35:30|11726.4|11724.4|11728.4|11721.4|11731.4|11724.4|11726.4|11721.4|99
1732552540000|2024-11-25 16:35:40|11727.4|11720.4|11728.4|11721.4|11729.4|11723.4|11726.4|11719.4|35
1732552550000|2024-11-25 16:35:50|11727.4|11720.4|11718.4|11711.4|11727.4|11720.4|11715.4|11708.4|102
1732552560000|2024-11-25 16:36:00|11719.4|11712.4|11725.4|11719.4|11725.4|11719.4|11718.4|11711.4|37
1732552570000|2024-11-25 16:36:10|11726.4|11720.4|11727.4|11720.4|11727.4|11720.4|11725.4|11719.4|22
1732552580000|2024-11-25 16:36:20|11726.4|11721.4|11727.4|11721.4|11727.4|11721.4|11726.4|11719.4|1
1732552590000|2024-11-25 16:36:30|11728.4|11722.4|11728.4|11722.4|11729.4|11722.4|11728.4|11721.4|0
1732552600000|2024-11-25 16:36:40|11729.4|11721.4|11727.4|11720.4|11729.4|11721.4|11727.4|11720.4|4
1732552620000|2024-11-25 16:37:00|11724.4|11718.4|11723.4|11716.4|11724.4|11718.4|11723.4|11716.4|14
1732552630000|2024-11-25 16:37:10|11722.4|11717.4|11723.4|11717.4|11723.4|11717.4|11722.4|11717.4|1
1732552640000|2024-11-25 16:37:20|11724.4|11716.4|11722.4|11715.4|11724.4|11716.4|11722.4|11715.4|17
1732552650000|2024-11-25 16:37:30|11721.4|11716.4|11719.4|11713.4|11721.4|11716.4|11719.4|11713.4|18
1732552660000|2024-11-25 16:37:40|11718.4|11712.4|11720.4|11713.4|11720.4|11713.4|11717.4|11711.4|10
1732552670000|2024-11-25 16:37:50|11719.4|11712.4|11717.4|11710.4|11719.4|11712.4|11717.4|11710.4|1
1732552680000|2024-11-25 16:38:00|11716.4|11711.4|11715.4|11708.4|11717.4|11711.4|11715.4|11708.4|0
1732552700000|2024-11-25 16:38:20|11714.4|11707.4|11713.4|11706.4|11714.4|11707.4|11713.4|11706.4|3
1732552710000|2024-11-25 16:38:30|11712.4|11705.4|11713.4|11706.4|11713.4|11706.4|11712.4|11705.4|11
1732552720000|2024-11-25 16:38:40|11712.4|11705.4|11712.4|11705.4|11713.4|11707.4|11712.4|11705.4|8
1732552730000|2024-11-25 16:38:50|11711.4|11704.4|11709.4|11702.4|11711.4|11704.4|11709.4|11702.4|1
1732552740000|2024-11-25 16:39:00|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|11709.4|11702.4|1
1732552750000|2024-11-25 16:39:10|11709.4|11704.4|11711.4|11705.4|11711.4|11705.4|11709.4|11704.4|1
1732552760000|2024-11-25 16:39:20|11712.4|11704.4|11711.4|11704.4|11712.4|11705.4|11711.4|11704.4|1
1732552770000|2024-11-25 16:39:30|11712.4|11705.4|11711.4|11705.4|11712.4|11706.4|11711.4|11705.4|3
1732552780000|2024-11-25 16:39:40|11712.4|11706.4|11714.4|11708.4|11714.4|11708.4|11712.4|11706.4|3
1732552790000|2024-11-25 16:39:50|11715.4|11707.4|11712.4|11706.4|11715.4|11708.4|11712.4|11706.4|2
1732552800000|2024-11-25 16:40:00|11713.4|11705.4|11714.4|11707.4|11714.4|11707.4|11713.4|11705.4|3
1732552810000|2024-11-25 16:40:10|11713.4|11706.4|11713.4|11706.4|11713.4|11706.4|11713.4|11706.4|1
1732552820000|2024-11-25 16:40:20|11712.4||11713.4||11713.4||11712.4||0
1732552830000|2024-11-25 16:40:30|11712.4|11705.4|11712.4|11705.4|11713.4|11706.4|11712.4|11705.4|0
1732552840000|2024-11-25 16:40:40|11711.4|11704.4|11711.4|11704.4|11711.4|11704.4|11711.4|11704.4|0
1732552850000|2024-11-25 16:40:50|11710.4|11703.4|11710.4|11704.4|11711.4|11704.4|11710.4|11703.4|0
1732552860000|2024-11-25 16:41:00|11711.4|11705.4|11711.4|11704.4|11711.4|11705.4|11711.4|11704.4|3
1732552870000|2024-11-25 16:41:10|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|2
1732552880000|2024-11-25 16:41:20|11713.4|11706.4|11714.4|11707.4|11714.4|11708.4|11713.4|11706.4|2
1732552890000|2024-11-25 16:41:30|11715.4|11708.4|11714.4|11708.4|11715.4|11708.4|11714.4|11707.4|0
1732552900000|2024-11-25 16:41:40|11713.4|11707.4|11714.4|11707.4|11714.4|11707.4|11713.4|11707.4|2
1732552910000|2024-11-25 16:41:50|11713.4|11706.4|11713.4|11707.4|11714.4|11707.4|11713.4|11706.4|0
1732552920000|2024-11-25 16:42:00|11714.4|11706.4|11713.4|11706.4|11714.4|11707.4|11713.4|11706.4|0
1732552930000|2024-11-25 16:42:10|11714.4|11707.4|11713.4|11706.4|11714.4|11707.4|11713.4|11706.4|1
1732552940000|2024-11-25 16:42:20|11714.4|11707.4|11714.4|11707.4|11714.4|11708.4|11714.4|11707.4|4
1732552950000|2024-11-25 16:42:30|11715.4|11708.4|11715.4|11708.4|11715.4|11708.4|11715.4|11707.4|6
1732552960000|2024-11-25 16:42:40|11716.4|11709.4|11716.4|11709.4|11716.4|11709.4|11715.4|11708.4|0
1732552970000|2024-11-25 16:42:50|11715.4|11708.4|11715.4|11709.4|11716.4|11709.4|11715.4|11708.4|1
1732552980000|2024-11-25 16:43:00|11716.4||11715.4||11716.4||11715.4||0
1732552990000|2024-11-25 16:43:10|11714.4|11708.4|11715.4|11708.4|11715.4|11708.4|11714.4|11708.4|7
1732553000000|2024-11-25 16:43:20|11714.4|11707.4|11715.4|11708.4|11715.4|11709.4|11714.4|11707.4|1
1732553010000|2024-11-25 16:43:30|11714.4|11709.4|11715.4|11708.4|11715.4|11709.4|11714.4|11708.4|3
1732553020000|2024-11-25 16:43:40|11714.4|11709.4|11715.4|11709.4|11715.4|11709.4|11714.4|11708.4|3
1732553030000|2024-11-25 16:43:50|11716.4|11708.4|11716.4|11710.4|11716.4|11710.4|11716.4|11708.4|2
1732553040000|2024-11-25 16:44:00||11709.4||11709.4||11710.4||11709.4|0
1732553060000|2024-11-25 16:44:20|11715.4||11715.4||11715.4||11715.4||0
1732553070000|2024-11-25 16:44:30|11714.4|11708.4|11714.4|11708.4|11714.4|11708.4|11714.4|11708.4|6
1732553080000|2024-11-25 16:44:40||11707.4||11708.4||11708.4||11707.4|0
1732553090000|2024-11-25 16:44:50|11715.4|11709.4|11715.4|11709.4|11715.4|11709.4|11715.4|11709.4|10
1732553100000|2024-11-25 16:45:00|11716.4|11710.4|11716.4|11710.4|11716.4|11710.4|11716.4|11710.4|0
1732553110000|2024-11-25 16:45:10||11709.4||11710.4||11710.4||11709.4|0
1732553120000|2024-11-25 16:45:20|11715.4|11709.4|11716.4|11709.4|11716.4|11710.4|11715.4|11708.4|1
1732553140000|2024-11-25 16:45:40|11715.4|11708.4|11714.4|11707.4|11716.4|11708.4|11714.4|11707.4|1
1732553150000|2024-11-25 16:45:50|11713.4||11714.4||11714.4||11713.4||0
1732553160000|2024-11-25 16:46:00|11713.4|11706.4|11713.4|11706.4|11713.4|11706.4|11712.4|11706.4|3
1732553180000|2024-11-25 16:46:20|11714.4|11707.4|11713.4|11706.4|11714.4|11707.4|11713.4|11706.4|0
1732553190000|2024-11-25 16:46:30|11714.4|11707.4|11713.4|11706.4|11714.4|11707.4|11713.4|11706.4|0
1732553220000|2024-11-25 16:47:00|11714.4|11707.4|11713.4|11706.4|11714.4|11707.4|11713.4|11706.4|0
1732553240000|2024-11-25 16:47:20|11712.4|11705.4|11712.4|11705.4|11713.4|11705.4|11712.4|11705.4|0
1732553250000|2024-11-25 16:47:30|11711.4||11711.4||11711.4||11711.4||0
1732553260000|2024-11-25 16:47:40|11712.4|11704.4|11712.4|11705.4|11712.4|11705.4|11711.4|11704.4|5
1732553280000|2024-11-25 16:48:00|11711.4|11704.4|11710.4|11703.4|11711.4|11704.4|11710.4|11703.4|8
1732553290000|2024-11-25 16:48:10|11711.4|11704.4|11711.4|11704.4|11711.4|11704.4|11711.4|11704.4|0
1732553300000|2024-11-25 16:48:20||11703.4||11704.4||11704.4||11703.4|0
1732553310000|2024-11-25 16:48:30|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|0
1732553320000|2024-11-25 16:48:40||11704.4||11704.4||11704.4||11704.4|0
1732553330000|2024-11-25 16:48:50||11703.4||11703.4||11704.4||11703.4|0
1732553340000|2024-11-25 16:49:00|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|0
1732553360000|2024-11-25 16:49:20|11708.4|11701.4|11706.4|11699.4|11708.4|11701.4|11706.4|11699.4|3
1732553370000|2024-11-25 16:49:30|11707.4|11700.4|11707.4|11700.4|11707.4|11700.4|11707.4|11700.4|1
1732553380000|2024-11-25 16:49:40|11706.4|11701.4|11707.4|11700.4|11707.4|11701.4|11706.4|11700.4|1
1732553390000|2024-11-25 16:49:50||11701.4||11701.4||11701.4||11701.4|0
1732553400000|2024-11-25 16:50:00|11708.4||11708.4||11708.4||11708.4||1
1732553410000|2024-11-25 16:50:10|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|0
1732553420000|2024-11-25 16:50:20|11708.4|11701.4|11709.4|11702.4|11709.4|11702.4|11708.4|11701.4|0
1732553440000|2024-11-25 16:50:40|||||||||1
1732553450000|2024-11-25 16:50:50|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|0
1732553480000|2024-11-25 16:51:20|11707.4|11700.4|11707.4|11700.4|11707.4|11700.4|11707.4|11700.4|0
1732553520000|2024-11-25 16:52:00||11701.4||11701.4||11701.4||11701.4|1
1732553530000|2024-11-25 16:52:10||11700.4||11700.4||11700.4||11700.4|0
1732553550000|2024-11-25 16:52:30|11708.4|11701.4|11708.4|11701.4|11709.4|11702.4|11708.4|11701.4|6
1732553570000|2024-11-25 16:52:50|11707.4|11700.4|11707.4|11700.4|11707.4|11700.4|11707.4|11700.4|1
1732553590000|2024-11-25 16:53:10|11708.4|11701.4|11709.4|11702.4|11709.4|11702.4|11708.4|11701.4|2
1732553600000|2024-11-25 16:53:20|11708.4|11701.4|11709.4|11702.4|11709.4|11702.4|11708.4|11701.4|0
1732553610000|2024-11-25 16:53:30|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|0
1732553620000|2024-11-25 16:53:40||11702.4||11702.4||11702.4||11702.4|0
1732553630000|2024-11-25 16:53:50|11707.4|11701.4|11708.4|11701.4|11708.4|11701.4|11707.4|11700.4|9
1732553640000|2024-11-25 16:54:00|11709.4|11702.4|11708.4|11701.4|11709.4|11702.4|11708.4|11701.4|0
1732553650000|2024-11-25 16:54:10||11702.4||11702.4||11702.4||11702.4|0
1732553670000|2024-11-25 16:54:30|11709.4||11709.4||11709.4||11709.4||3
1732553680000|2024-11-25 16:54:40|11710.4|11703.4|11709.4|11702.4|11710.4|11703.4|11709.4|11702.4|0
1732553690000|2024-11-25 16:54:50|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|11707.4|11701.4|0
1732553700000|2024-11-25 16:55:00|11707.4||11707.4||11707.4||11707.4||0
1732553710000|2024-11-25 16:55:10|11709.4|11702.4|11710.4|11703.4|11710.4|11703.4|11708.4|11702.4|5
1732553730000|2024-11-25 16:55:30||11704.4||11703.4||11704.4||11703.4|0
1732553740000|2024-11-25 16:55:40|11711.4|11705.4|11711.4|11703.4|11711.4|11705.4|11711.4|11703.4|4
1732553750000|2024-11-25 16:55:50|11710.4|11702.4|11709.4|11702.4|11710.4|11702.4|11709.4|11702.4|1
1732553770000|2024-11-25 16:56:10|||||||||1
1732553790000|2024-11-25 16:56:30|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|0
1732553810000|2024-11-25 16:56:50||11702.4||11703.4||11703.4||11702.4|0
1732553820000|2024-11-25 16:57:00||11702.4||11703.4||11703.4||11702.4|0
1732553830000|2024-11-25 16:57:10|11709.4|11702.4|11709.4|11702.4|11709.4|11703.4|11709.4|11702.4|1
1732553840000|2024-11-25 16:57:20|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|3
1732553850000|2024-11-25 16:57:30|||||||||1
1732553880000|2024-11-25 16:58:00|11707.4|11700.4|11707.4|11700.4|11707.4|11700.4|11707.4|11700.4|6
1732553890000|2024-11-25 16:58:10|11706.4||11706.4||11706.4||11706.4||0
1732553900000|2024-11-25 16:58:20|11707.4|11699.4|11707.4|11700.4|11707.4|11700.4|11707.4|11699.4|1
1732553910000|2024-11-25 16:58:30|11706.4|11699.4|11705.4|11698.4|11706.4|11699.4|11705.4|11698.4|4
1732554000000|2024-11-25 17:00:00|11706.4|11699.4|11706.4|11699.4|11706.4|11699.4|11706.4|11699.4|0
1732554010000|2024-11-25 17:00:10|11705.4||11706.4||11706.4||11705.4||0
1732554030000|2024-11-25 17:00:30|11707.4|11700.4|11707.4|11701.4|11707.4|11701.4|11707.4|11700.4|0
1732554060000|2024-11-25 17:01:00|11708.4||11708.4||11708.4||11708.4||0
1732554070000|2024-11-25 17:01:10|11707.4||11707.4||11707.4||11707.4||0
1732554080000|2024-11-25 17:01:20|11708.4||11708.4||11708.4||11708.4||0
1732554100000|2024-11-25 17:01:40|11707.4||11707.4||11707.4||11707.4||0
1732554120000|2024-11-25 17:02:00|11708.4|11702.4|11709.4|11702.4|11709.4|11702.4|11708.4|11702.4|1
1732554140000|2024-11-25 17:02:20|11708.4|11701.4|11708.4|11702.4|11708.4|11702.4|11708.4|11701.4|2
1732554160000|2024-11-25 17:02:40|11707.4|11701.4|11707.4|11701.4|11707.4|11701.4|11707.4|11701.4|3
1732554170000|2024-11-25 17:02:50||11700.4||11700.4||11701.4||11700.4|0
1732554180000|2024-11-25 17:03:00|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|1
1732554190000|2024-11-25 17:03:10||11702.4||11702.4||11702.4||11702.4|0
1732554200000|2024-11-25 17:03:20|11709.4|11701.4|11709.4|11702.4|11709.4|11702.4|11709.4|11701.4|0
1732554220000|2024-11-25 17:03:40||11703.4||11703.4||11703.4||11703.4|0
1732554230000|2024-11-25 17:03:50|11710.4||11710.4||11710.4||11710.4||0
1732554240000|2024-11-25 17:04:00||11704.4||11704.4||11704.4||11704.4|1
1732554250000|2024-11-25 17:04:10|11711.4|11705.4|11711.4|11704.4|11711.4|11705.4|11710.4|11704.4|1
1732554270000|2024-11-25 17:04:30|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|11711.4|11705.4|2
1732554280000|2024-11-25 17:04:40|11711.4|11704.4|11712.4|11705.4|11712.4|11705.4|11711.4|11704.4|0
1732554300000|2024-11-25 17:05:00|11711.4||11712.4||11712.4||11711.4||0
1732554310000|2024-11-25 17:05:10|11711.4|11704.4|11711.4|11704.4|11711.4|11704.4|11711.4|11704.4|5
1732554320000|2024-11-25 17:05:20|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|1
1732554340000|2024-11-25 17:05:40|||||||||4
1732554350000|2024-11-25 17:05:50|11711.4||11711.4||11711.4||11711.4||0
1732554360000|2024-11-25 17:06:00|11712.4|11704.4|11711.4|11704.4|11712.4|11705.4|11711.4|11704.4|3
1732554380000|2024-11-25 17:06:20|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|0
1732554410000|2024-11-25 17:06:50|11711.4|11704.4|11710.4|11704.4|11711.4|11704.4|11710.4|11704.4|0
1732554420000|2024-11-25 17:07:00|11711.4||11711.4||11711.4||11711.4||0
1732554440000|2024-11-25 17:07:20|11710.4||11711.4||11711.4||11710.4||1
1732554450000|2024-11-25 17:07:30|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|0
1732554460000|2024-11-25 17:07:40|11711.4|11704.4|11711.4|11704.4|11711.4|11704.4|11711.4|11704.4|2
1732554470000|2024-11-25 17:07:50|11710.4||11710.4||11710.4||11710.4||0
1732554510000|2024-11-25 17:08:30||11703.4||11703.4||11703.4||11703.4|4
1732554520000|2024-11-25 17:08:40|11709.4|11702.4|11708.4|11702.4|11710.4|11702.4|11708.4|11702.4|2
1732554560000|2024-11-25 17:09:20||11701.4||11701.4||11701.4||11701.4|1
1732554570000|2024-11-25 17:09:30|11707.4|11700.4|11708.4|11701.4|11708.4|11701.4|11707.4|11700.4|8
1732554580000|2024-11-25 17:09:40|11707.4||11708.4||11708.4||11707.4||0
1732554590000|2024-11-25 17:09:50|11707.4||11707.4||11708.4||11707.4||0
1732554600000|2024-11-25 17:10:00|11708.4||11707.4||11708.4||11707.4||0
1732554610000|2024-11-25 17:10:10|11706.4|11700.4|11707.4|11700.4|11707.4|11700.4|11706.4|11700.4|0
1732554620000|2024-11-25 17:10:20|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|11707.4|11701.4|0
1732554630000|2024-11-25 17:10:30|11709.4|11702.4|11709.4|11703.4|11709.4|11703.4|11709.4|11702.4|6
1732554640000|2024-11-25 17:10:40||11702.4||11702.4||11702.4||11702.4|0
1732554650000|2024-11-25 17:10:50|11708.4||11709.4||11709.4||11708.4||0
1732554660000|2024-11-25 17:11:00|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|0
1732554670000|2024-11-25 17:11:10|11709.4|11702.4|11709.4|11703.4|11709.4|11703.4|11709.4|11702.4|0
1732554680000|2024-11-25 17:11:20|11710.4||11710.4||11710.4||11709.4||4
1732554690000|2024-11-25 17:11:30|11709.4||11709.4||11709.4||11709.4||0
1732554700000|2024-11-25 17:11:40||11702.4||11702.4||11702.4||11702.4|1
1732554710000|2024-11-25 17:11:50|11708.4||11709.4||11709.4||11708.4||0
1732554720000|2024-11-25 17:12:00|11708.4|11701.4|11706.4|11699.4|11708.4|11701.4|11705.4|11699.4|0
1732554730000|2024-11-25 17:12:10|11705.4|11698.4|11705.4|11698.4|11706.4|11699.4|11704.4|11698.4|1
1732554740000|2024-11-25 17:12:20|11704.4|11697.4|11705.4|11698.4|11705.4|11698.4|11704.4|11697.4|6
1732554750000|2024-11-25 17:12:30|11704.4|11697.4|11704.4|11697.4|11704.4|11698.4|11704.4|11697.4|0
1732554760000|2024-11-25 17:12:40|11703.4|11696.4|11703.4|11697.4|11703.4|11697.4|11703.4|11696.4|0
1732554770000|2024-11-25 17:12:50|11704.4|11698.4|11704.4|11698.4|11704.4|11698.4|11704.4|11698.4|0
1732554780000|2024-11-25 17:13:00|11705.4||11705.4||11705.4||11704.4||1
1732554790000|2024-11-25 17:13:10|11704.4|11697.4|11705.4|11698.4|11705.4|11698.4|11704.4|11697.4|0
1732554810000|2024-11-25 17:13:30|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|0
1732554830000|2024-11-25 17:13:50|11705.4|11698.4|11705.4|11698.4|11705.4|11698.4|11705.4|11698.4|0
1732554860000|2024-11-25 17:14:20|11704.4|11697.4|11704.4|11698.4|11704.4|11698.4|11704.4|11697.4|0
1732554870000|2024-11-25 17:14:30|11703.4|11696.4|11703.4|11696.4|11703.4|11696.4|11703.4|11696.4|8
1732554880000|2024-11-25 17:14:40|11702.4|11695.4|11702.4|11695.4|11702.4|11695.4|11702.4|11695.4|1
1732554890000|2024-11-25 17:14:50|11703.4|11696.4|11703.4|11697.4|11704.4|11697.4|11703.4|11696.4|1
1732554900000|2024-11-25 17:15:00|11702.4|11696.4|11703.4|11696.4|11703.4|11697.4|11702.4|11696.4|5
1732554950000|2024-11-25 17:15:50|11702.4|11695.4|11700.4|11694.4|11702.4|11695.4|11700.4|11694.4|10
1732554960000|2024-11-25 17:16:00|11699.4|11693.4|11699.4|11693.4|11699.4|11693.4|11699.4|11692.4|8
1732554970000|2024-11-25 17:16:10||11692.4||11692.4||11693.4||11692.4|0
1732554980000|2024-11-25 17:16:20||11693.4||11693.4||11693.4||11692.4|4
1732554990000|2024-11-25 17:16:30||11692.4||11692.4||11693.4||11692.4|0
1732555010000|2024-11-25 17:16:50|11698.4|11691.4|11698.4|11691.4|11698.4|11691.4|11698.4|11691.4|0
1732555050000|2024-11-25 17:17:30|11697.4|11690.4|11698.4|11692.4|11698.4|11692.4|11697.4|11690.4|5
1732555060000|2024-11-25 17:17:40|11697.4|11691.4|11697.4|11691.4|11697.4|11691.4|11697.4|11691.4|7
1732555070000|2024-11-25 17:17:50|11698.4||11698.4||11698.4||11698.4||1
1732555080000|2024-11-25 17:18:00|11699.4|11692.4|11699.4|11693.4|11699.4|11693.4|11699.4|11691.4|1
1732555090000|2024-11-25 17:18:10|11700.4|11694.4|11700.4|11694.4|11700.4|11694.4|11700.4|11694.4|4
1732555100000|2024-11-25 17:18:20|11699.4|11693.4|11699.4|11692.4|11699.4|11693.4|11699.4|11692.4|0
1732555140000|2024-11-25 17:19:00|11698.4||11698.4||11698.4||11698.4||0
1732555150000|2024-11-25 17:19:10||11691.4||11692.4||11692.4||11691.4|0
1732555160000|2024-11-25 17:19:20|11699.4|11691.4|11699.4|11692.4|11699.4|11692.4|11699.4|11691.4|0
1732555170000|2024-11-25 17:19:30||11693.4||11692.4||11693.4||11692.4|0
1732555190000|2024-11-25 17:19:50|11698.4|11691.4|11698.4|11691.4|11698.4|11691.4|11698.4|11691.4|1
1732555200000|2024-11-25 17:20:00||11692.4||11691.4||11692.4||11691.4|0
1732555210000|2024-11-25 17:20:10|11697.4|11690.4|11697.4|11690.4|11697.4|11691.4|11697.4|11690.4|0
1732555220000|2024-11-25 17:20:20||11691.4||11690.4||11691.4||11690.4|0
1732555230000|2024-11-25 17:20:30|11696.4|11689.4|11696.4|11689.4|11696.4|11689.4|11696.4|11689.4|0
1732555240000|2024-11-25 17:20:40|11695.4||11695.4||11696.4||11695.4||1
1732555250000|2024-11-25 17:20:50|11694.4|11688.4|11693.4|11687.4|11694.4|11688.4|11693.4|11687.4|6
1732555260000|2024-11-25 17:21:00|11694.4||11694.4||11694.4||11694.4||3
1732555270000|2024-11-25 17:21:10|11693.4|11686.4|11693.4|11686.4|11693.4|11686.4|11693.4|11686.4|2
1732555290000|2024-11-25 17:21:30|11692.4|11685.4|11690.4|11683.4|11692.4|11685.4|11690.4|11683.4|4
1732555300000|2024-11-25 17:21:40|11691.4|11684.4|11689.4|11682.4|11691.4|11684.4|11689.4|11682.4|6
1732555310000|2024-11-25 17:21:50|11688.4|11681.4|11688.4|11681.4|11688.4|11681.4|11688.4|11681.4|0
1732555320000|2024-11-25 17:22:00|11689.4|11682.4|11688.4|11681.4|11689.4|11682.4|11688.4|11681.4|0
1732555330000|2024-11-25 17:22:10|11689.4|11682.4|11689.4|11682.4|11689.4|11682.4|11688.4|11681.4|0
1732555350000|2024-11-25 17:22:30|11688.4|11681.4|11688.4|11681.4|11688.4|11681.4|11687.4|11680.4|0
1732555360000|2024-11-25 17:22:40|11687.4|11680.4|11686.4|11679.4|11687.4|11680.4|11686.4|11679.4|0
1732555370000|2024-11-25 17:22:50|11687.4|11680.4|11687.4|11680.4|11687.4|11681.4|11687.4|11680.4|1
1732555380000|2024-11-25 17:23:00|11688.4|11681.4|11688.4|11682.4|11688.4|11682.4|11688.4|11681.4|0
1732555390000|2024-11-25 17:23:10|11689.4|11681.4|11688.4|11681.4|11689.4|11681.4|11688.4|11681.4|0
1732555400000|2024-11-25 17:23:20|11689.4|11682.4|11688.4|11681.4|11689.4|11682.4|11688.4|11681.4|0
1732555410000|2024-11-25 17:23:30|11689.4|11682.4|11689.4|11682.4|11689.4|11682.4|11689.4|11682.4|0
1732555450000|2024-11-25 17:24:10|11688.4||11689.4||11689.4||11688.4||2
1732555460000|2024-11-25 17:24:20|11688.4||11689.4||11689.4||11688.4||2
1732555470000|2024-11-25 17:24:30|11688.4||11689.4||11689.4||11688.4||0
1732555500000|2024-11-25 17:25:00|11690.4|11683.4|11691.4|11684.4|11691.4|11684.4|11690.4|11682.4|1
1732555510000|2024-11-25 17:25:10|11692.4|11685.4|11693.4|11686.4|11693.4|11686.4|11691.4|11685.4|6
1732555530000|2024-11-25 17:25:30|11694.4|11687.4|11694.4|11687.4|11694.4|11688.4|11694.4|11687.4|4
1732555540000|2024-11-25 17:25:40|11695.4|11688.4|11695.4|11688.4|11695.4|11688.4|11695.4|11688.4|0
1732555560000|2024-11-25 17:26:00|11694.4|11687.4|11695.4|11687.4|11695.4|11687.4|11694.4|11687.4|0
1732555570000|2024-11-25 17:26:10||11688.4||11688.4||11688.4||11688.4|0
1732555590000|2024-11-25 17:26:30|11696.4|11689.4|11695.4|11688.4|11696.4|11689.4|11695.4|11688.4|0
1732555600000|2024-11-25 17:26:40|11696.4|11689.4|11695.4|11688.4|11696.4|11689.4|11694.4|11688.4|1
1732555610000|2024-11-25 17:26:50|11694.4|11689.4|11695.4|11688.4|11695.4|11689.4|11694.4|11688.4|0
1732555640000|2024-11-25 17:27:20|11694.4|11687.4|11693.4|11686.4|11694.4|11687.4|11693.4|11686.4|0
1732555650000|2024-11-25 17:27:30|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|0
1732555670000|2024-11-25 17:27:50|11693.4||11693.4||11693.4||11693.4||0
1732555680000|2024-11-25 17:28:00|11694.4||11694.4||11694.4||11693.4||0
1732555710000|2024-11-25 17:28:30||11688.4||11687.4||11688.4||11687.4|0
1732555720000|2024-11-25 17:28:40|11693.4|11686.4|11694.4|11687.4|11694.4|11687.4|11693.4|11686.4|1
1732555730000|2024-11-25 17:28:50|11693.4||11694.4||11694.4||11693.4||0
1732555740000|2024-11-25 17:29:00|11693.4|11686.4|11691.4|11684.4|11693.4|11686.4|11691.4|11684.4|2
1732555750000|2024-11-25 17:29:10|11692.4|11685.4|11692.4|11685.4|11692.4|11685.4|11692.4|11685.4|0
1732555760000|2024-11-25 17:29:20|11693.4|11686.4|11692.4|11686.4|11693.4|11686.4|11692.4|11685.4|0
1732555770000|2024-11-25 17:29:30|11693.4|11685.4|11692.4|11685.4|11693.4|11686.4|11692.4|11685.4|0
1732555790000|2024-11-25 17:29:50||11686.4||11685.4||11686.4||11685.4|1
1732555800000|2024-11-25 17:30:00|11693.4|11686.4|11693.4|11686.4|11693.4|11686.4|11693.4|11686.4|0
1732555820000|2024-11-25 17:30:20|11694.4|11687.4|11693.4|11686.4|11694.4|11687.4|11693.4|11686.4|3
1732555840000|2024-11-25 17:30:40|11692.4|11685.4|11692.4|11685.4|11692.4|11685.4|11692.4|11685.4|0
1732555860000|2024-11-25 17:31:00|11691.4|11684.4|11691.4|11685.4|11692.4|11685.4|11691.4|11684.4|0
1732555870000|2024-11-25 17:31:10|11692.4||11692.4||11692.4||11692.4||0
1732555910000|2024-11-25 17:31:50|11691.4|11684.4|11692.4|11685.4|11692.4|11685.4|11691.4|11684.4|0
1732555920000|2024-11-25 17:32:00|11693.4|11684.4|11693.4|11686.4|11693.4|11686.4|11693.4|11684.4|0
1732555930000|2024-11-25 17:32:10|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|0
1732555940000|2024-11-25 17:32:20|11693.4||11694.4||11694.4||11693.4||0
1732555950000|2024-11-25 17:32:30|11693.4|11686.4|11693.4|11686.4|11694.4|11686.4|11693.4|11686.4|0
1732555980000|2024-11-25 17:33:00|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|0
1732556000000|2024-11-25 17:33:20|11695.4|11688.4|11695.4|11688.4|11695.4|11688.4|11695.4|11688.4|0
1732556010000|2024-11-25 17:33:30|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|0
1732556040000|2024-11-25 17:34:00|11693.4|11686.4|11693.4|11686.4|11694.4|11687.4|11693.4|11686.4|0
1732556050000|2024-11-25 17:34:10|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|0
1732556060000|2024-11-25 17:34:20|11693.4|11686.4|11693.4|11686.4|11693.4|11686.4|11693.4|11686.4|0
1732556080000|2024-11-25 17:34:40|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|0
1732556090000|2024-11-25 17:34:50|11693.4|11686.4|11693.4|11686.4|11694.4|11687.4|11693.4|11686.4|0
1732556110000|2024-11-25 17:35:10|11694.4|11687.4|11693.4|11687.4|11694.4|11687.4|11693.4|11687.4|0
1732556120000|2024-11-25 17:35:20||11686.4||11686.4||11686.4||11686.4|1
1732556130000|2024-11-25 17:35:30||11687.4||11686.4||11687.4||11686.4|0
1732556150000|2024-11-25 17:35:50||11687.4||11686.4||11687.4||11686.4|0
1732556170000|2024-11-25 17:36:10|11692.4|11685.4|11691.4|11685.4|11692.4|11685.4|11691.4|11685.4|0
1732556180000|2024-11-25 17:36:20|11692.4||11692.4||11692.4||11692.4||1
1732556190000|2024-11-25 17:36:30|11691.4|11684.4|11689.4|11683.4|11691.4|11684.4|11689.4|11683.4|1
1732556200000|2024-11-25 17:36:40||11682.4||11682.4||11682.4||11682.4|0
1732556210000|2024-11-25 17:36:50|11688.4||11688.4||11689.4||11688.4||1
1732556220000|2024-11-25 17:37:00|11689.4|11683.4|11691.4|11684.4|11691.4|11684.4|11689.4|11683.4|1
1732556230000|2024-11-25 17:37:10|11690.4|11683.4|11690.4|11683.4|11690.4|11683.4|11690.4|11683.4|0
1732556240000|2024-11-25 17:37:20|11689.4|11682.4|11690.4|11683.4|11690.4|11683.4|11689.4|11682.4|0
1732556250000|2024-11-25 17:37:30|11689.4|11682.4|11689.4|11682.4|11690.4|11682.4|11689.4|11682.4|0
1732556260000|2024-11-25 17:37:40|11690.4|11683.4|11689.4|11682.4|11690.4|11683.4|11689.4|11682.4|0
1732556270000|2024-11-25 17:37:50|11690.4|11683.4|11690.4|11683.4|11690.4|11683.4|11689.4|11683.4|0
1732556280000|2024-11-25 17:38:00|11689.4|11682.4|11688.4|11682.4|11689.4|11682.4|11688.4|11682.4|0
1732556300000|2024-11-25 17:38:20|11687.4|11680.4|11688.4|11681.4|11688.4|11682.4|11687.4|11680.4|2
1732556320000|2024-11-25 17:38:40|11687.4|11680.4|11688.4|11681.4|11688.4|11681.4|11687.4|11680.4|0
1732556340000|2024-11-25 17:39:00|11689.4|11682.4|11689.4|11682.4|11689.4|11682.4|11688.4|11682.4|0
1732556360000|2024-11-25 17:39:20|11688.4|11681.4|11689.4|11682.4|11689.4|11682.4|11688.4|11681.4|0
1732556370000|2024-11-25 17:39:30|11688.4|11681.4|11688.4|11681.4|11689.4|11681.4|11688.4|11681.4|0
1732556380000|2024-11-25 17:39:40|11687.4|11680.4|11687.4|11681.4|11688.4|11681.4|11687.4|11680.4|0
1732556390000|2024-11-25 17:39:50|11688.4|11682.4|11689.4|11682.4|11689.4|11682.4|11688.4|11681.4|0
1732556400000|2024-11-25 17:40:00|11688.4|11681.4|11689.4|11682.4|11689.4|11682.4|11688.4|11681.4|1
1732556410000|2024-11-25 17:40:10|11690.4|11683.4|11690.4|11683.4|11690.4|11683.4|11690.4|11683.4|0
1732556420000|2024-11-25 17:40:20|11689.4|11682.4|11690.4|11683.4|11690.4|11683.4|11689.4|11682.4|0
1732556440000|2024-11-25 17:40:40|11691.4|11684.4|11691.4|11684.4|11691.4|11684.4|11691.4|11684.4|0
1732556460000|2024-11-25 17:41:00|11690.4|11683.4|11689.4|11683.4|11690.4|11683.4|11689.4|11683.4|1
1732556470000|2024-11-25 17:41:10|11690.4||11690.4||11690.4||11690.4||0
1732556480000|2024-11-25 17:41:20|11689.4||11690.4||11690.4||11689.4||0
1732556490000|2024-11-25 17:41:30|11691.4|11684.4|11690.4|11683.4|11691.4|11684.4|11690.4|11683.4|0
1732556500000|2024-11-25 17:41:40|11691.4|11684.4|11691.4|11684.4|11691.4|11684.4|11691.4|11684.4|0
1732556520000|2024-11-25 17:42:00|11690.4|11683.4|11690.4|11683.4|11690.4|11683.4|11689.4|11682.4|0
1732556530000|2024-11-25 17:42:10|11689.4|11682.4|11688.4|11681.4|11689.4|11682.4|11688.4|11681.4|0
1732556550000|2024-11-25 17:42:30||11682.4||11682.4||11682.4||11682.4|0
1732556560000|2024-11-25 17:42:40|11689.4|11681.4|11689.4|11682.4|11689.4|11682.4|11689.4|11681.4|1
1732556580000|2024-11-25 17:43:00||11683.4||11682.4||11683.4||11682.4|1
1732556590000|2024-11-25 17:43:10|11688.4|11681.4|11688.4|11681.4|11688.4|11681.4|11688.4|11681.4|0
1732556600000|2024-11-25 17:43:20|11687.4|11680.4|11687.4|11680.4|11687.4|11680.4|11687.4|11680.4|0
1732556620000|2024-11-25 17:43:40|11686.4||11687.4||11687.4||11686.4||0
1732556630000|2024-11-25 17:43:50|11688.4|11681.4|11687.4|11680.4|11688.4|11681.4|11687.4|11680.4|0
1732556650000|2024-11-25 17:44:10|11686.4|11679.4|11685.4|11679.4|11686.4|11679.4|11685.4|11679.4|2
1732556660000|2024-11-25 17:44:20||11678.4||11679.4||11679.4||11678.4|1
1732556670000|2024-11-25 17:44:30|11684.4|11678.4|11683.4|11676.4|11684.4|11678.4|11683.4|11676.4|2
1732556680000|2024-11-25 17:44:40|11682.4|11675.4|11684.4|11677.4|11684.4|11677.4|11682.4|11675.4|2
1732556690000|2024-11-25 17:44:50|11685.4|11678.4|11685.4|11678.4|11685.4|11678.4|11684.4|11677.4|0
1732556700000|2024-11-25 17:45:00|11684.4|11677.4|11683.4|11677.4|11685.4|11678.4|11683.4|11676.4|0
1732556710000|2024-11-25 17:45:10|11684.4|11676.4|11683.4|11676.4|11684.4|11676.4|11683.4|11676.4|0
1732556730000|2024-11-25 17:45:30|11684.4|11677.4|11684.4|11677.4|11684.4|11677.4|11683.4|11677.4|0
1732556740000|2024-11-25 17:45:40|11683.4|11676.4|11683.4|11676.4|11684.4|11676.4|11683.4|11676.4|1
1732556750000|2024-11-25 17:45:50||11677.4||11676.4||11677.4||11676.4|1
1732556760000|2024-11-25 17:46:00|11682.4|11675.4|11682.4|11675.4|11682.4|11675.4|11682.4|11675.4|1
1732556770000|2024-11-25 17:46:10|11681.4||11682.4||11682.4||11681.4||0
1732556810000|2024-11-25 17:46:50|11680.4|11674.4|11680.4|11674.4|11680.4|11674.4|11680.4|11674.4|3
1732556820000|2024-11-25 17:47:00|11681.4|11675.4|11682.4|11675.4|11682.4|11676.4|11681.4|11675.4|2
1732556830000|2024-11-25 17:47:10|11683.4|11676.4|11683.4|11676.4|11684.4|11677.4|11683.4|11676.4|0
1732556840000|2024-11-25 17:47:20|11684.4|11677.4|11683.4|11676.4|11684.4|11677.4|11683.4|11676.4|0
1732556850000|2024-11-25 17:47:30|11682.4|11675.4|11682.4|11675.4|11682.4|11675.4|11682.4|11675.4|0
1732556860000|2024-11-25 17:47:40|11683.4|11676.4|11682.4|11676.4|11683.4|11677.4|11682.4|11675.4|6
1732556870000|2024-11-25 17:47:50|11683.4|11675.4|11683.4|11676.4|11683.4|11676.4|11683.4|11675.4|2
1732556880000|2024-11-25 17:48:00|11684.4|11677.4|11684.4|11677.4|11684.4|11677.4|11684.4|11677.4|0
1732556890000|2024-11-25 17:48:10|11685.4|11678.4|11684.4|11677.4|11685.4|11678.4|11684.4|11677.4|4
1732556900000|2024-11-25 17:48:20|11683.4|11676.4|11684.4|11677.4|11684.4|11677.4|11683.4|11676.4|0
1732556930000|2024-11-25 17:48:50|11685.4|11678.4|11685.4|11678.4|11685.4|11678.4|11685.4|11678.4|0
1732556940000|2024-11-25 17:49:00|11686.4|11679.4|11687.4|11680.4|11687.4|11680.4|11686.4|11679.4|1
1732556950000|2024-11-25 17:49:10|11686.4|11679.4|11686.4|11679.4|11686.4|11679.4|11686.4|11679.4|0
1732556960000|2024-11-25 17:49:20|11687.4|11680.4|11686.4|11679.4|11687.4|11680.4|11686.4|11679.4|0
1732556970000|2024-11-25 17:49:30|11687.4|11680.4|11686.4|11680.4|11687.4|11680.4|11686.4|11679.4|1
1732556980000|2024-11-25 17:49:40|11687.4|11679.4|11687.4|11680.4|11687.4|11680.4|11686.4|11679.4|0
1732556990000|2024-11-25 17:49:50|11686.4|11679.4|11687.4|11680.4|11687.4|11680.4|11686.4|11679.4|0
1732557000000|2024-11-25 17:50:00|11688.4|11681.4|11688.4|11682.4|11689.4|11682.4|11688.4|11681.4|0
1732557010000|2024-11-25 17:50:10|11689.4|11681.4|11690.4|11682.4|11690.4|11682.4|11689.4|11681.4|2
1732557020000|2024-11-25 17:50:20||11683.4||11683.4||11683.4||11683.4|0
1732557030000|2024-11-25 17:50:30|11689.4|11682.4|11689.4|11682.4|11690.4|11682.4|11689.4|11682.4|0
1732557040000|2024-11-25 17:50:40|11690.4|11683.4|11689.4|11682.4|11690.4|11683.4|11689.4|11682.4|0
1732557050000|2024-11-25 17:50:50|11690.4|11683.4|11689.4|11683.4|11690.4|11683.4|11689.4|11683.4|0
1732557060000|2024-11-25 17:51:00||11682.4||11682.4||11682.4||11682.4|0
1732557070000|2024-11-25 17:51:10|11688.4||11689.4||11689.4||11688.4||0
1732557090000|2024-11-25 17:51:30|11688.4||11689.4||11689.4||11688.4||0
1732557110000|2024-11-25 17:51:50|11688.4||11688.4||11688.4||11688.4||0
1732557120000|2024-11-25 17:52:00|11689.4|11683.4|11690.4|11683.4|11690.4|11683.4|11689.4|11683.4|0
1732557150000|2024-11-25 17:52:30|11691.4|11684.4|11690.4|11683.4|11691.4|11684.4|11690.4|11683.4|0
1732557160000|2024-11-25 17:52:40|11691.4||11690.4||11691.4||11690.4||0
1732557240000|2024-11-25 17:54:00|11689.4||11690.4||11690.4||11689.4||0
1732557260000|2024-11-25 17:54:20|11691.4||11690.4||11691.4||11690.4||1
1732557290000|2024-11-25 17:54:50|11691.4|11684.4|11691.4|11684.4|11691.4|11684.4|11691.4|11684.4|0
1732557320000|2024-11-25 17:55:20|11692.4|11685.4|11692.4|11685.4|11692.4|11685.4|11692.4|11685.4|0
1732557330000|2024-11-25 17:55:30|11691.4||11691.4||11691.4||11691.4||0
1732557340000|2024-11-25 17:55:40|11692.4|11686.4|11692.4|11685.4|11692.4|11686.4|11691.4|11685.4|0
1732557360000|2024-11-25 17:56:00|11690.4|11686.4|11691.4|11683.4|11691.4|11686.4|11690.4|11683.4|7
1732557370000|2024-11-25 17:56:10||11684.4||11684.4||11684.4||11684.4|0
1732557380000|2024-11-25 17:56:20|11690.4||11690.4||11690.4||11690.4||0
1732557400000|2024-11-25 17:56:40|11691.4||11691.4||11691.4||11691.4||0
1732557420000|2024-11-25 17:57:00|11690.4||11691.4||11691.4||11690.4||0
1732557430000|2024-11-25 17:57:10|11692.4||11692.4||11692.4||11692.4||0
1732557440000|2024-11-25 17:57:20|11691.4||11691.4||11691.4||11691.4||0
1732557450000|2024-11-25 17:57:30|11690.4||11691.4||11691.4||11690.4||0
1732557470000|2024-11-25 17:57:50|||||||||1
1732557480000|2024-11-25 17:58:00||11685.4||11685.4||11685.4||11685.4|1
1732557490000|2024-11-25 17:58:10|11692.4|11686.4|11693.4|11686.4|11693.4|11687.4|11692.4|11686.4|6
1732557500000|2024-11-25 17:58:20|11692.4||11693.4||11693.4||11692.4||1
1732557510000|2024-11-25 17:58:30|11692.4|11685.4|11692.4|11685.4|11692.4|11685.4|11692.4|11685.4|1
1732557530000|2024-11-25 17:58:50|11691.4||11691.4||11691.4||11691.4||0
1732557560000|2024-11-25 17:59:20||11684.4||11684.4||11684.4||11684.4|1
1732557570000|2024-11-25 17:59:30|||||||||1
1732557650000|2024-11-25 18:00:50|11692.4|11685.4|11692.4|11685.4|11692.4|11685.4|11692.4|11685.4|0
1732557660000|2024-11-25 18:01:00|11693.4|11686.4|11693.4|11686.4|11693.4|11686.4|11693.4|11686.4|0
1732557670000|2024-11-25 18:01:10|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|11693.4|11687.4|0
1732557720000|2024-11-25 18:02:00|11695.4|11688.4|11696.4|11689.4|11696.4|11689.4|11695.4|11688.4|0
1732557760000|2024-11-25 18:02:40|11698.4|11690.4|11697.4|11690.4|11698.4|11690.4|11697.4|11690.4|0
1732557790000|2024-11-25 18:03:10|11698.4|11691.4|11698.4|11691.4|11698.4|11691.4|11698.4|11691.4|0
1732557810000|2024-11-25 18:03:30|11699.4|11692.4|11699.4|11692.4|11699.4|11692.4|11699.4|11692.4|0
1732557830000|2024-11-25 18:03:50|11700.4|11693.4|11700.4|11693.4|11700.4|11693.4|11700.4|11693.4|0
1732557850000|2024-11-25 18:04:10|11701.4|11694.4|11701.4|11694.4|11701.4|11694.4|11701.4|11694.4|0
1732557870000|2024-11-25 18:04:30|11702.4|11695.4|11702.4|11695.4|11702.4|11695.4|11702.4|11695.4|0
1732557890000|2024-11-25 18:04:50|11701.4|11694.4|11702.4|11694.4|11702.4|11694.4|11701.4|11694.4|3
1732557900000|2024-11-25 18:05:00|11701.4||11701.4||11701.4||11701.4||0
1732557910000|2024-11-25 18:05:10|11702.4|11695.4|11702.4|11695.4|11702.4|11695.4|11702.4|11695.4|0
1732557920000|2024-11-25 18:05:20|11704.4|11696.4|11701.4|11694.4|11704.4|11696.4|11701.4|11694.4|1
1732557930000|2024-11-25 18:05:30||11693.4||11694.4||11694.4||11693.4|0
1732557950000|2024-11-25 18:05:50|11700.4|11693.4|11700.4|11693.4|11700.4|11693.4|11700.4|11693.4|0
1732557960000|2024-11-25 18:06:00|11701.4|11694.4|11701.4|11694.4|11701.4|11694.4|11701.4|11694.4|0
1732557970000|2024-11-25 18:06:10|11700.4|11692.4|11699.4|11692.4|11700.4|11692.4|11699.4|11692.4|4
1732557990000|2024-11-25 18:06:30|11700.4|11693.4|11700.4|11693.4|11700.4|11693.4|11700.4|11693.4|0
1732558010000|2024-11-25 18:06:50|11701.4|11694.4|11700.4|11694.4|11701.4|11694.4|11700.4|11694.4|0
1732558020000|2024-11-25 18:07:00|11701.4||11701.4||11701.4||11701.4||0
1732558080000|2024-11-25 18:08:00|11702.4|11695.4|11701.4|11695.4|11702.4|11695.4|11701.4|11695.4|0
1732558090000|2024-11-25 18:08:10|11702.4|11696.4|11703.4|11696.4|11703.4|11696.4|11702.4|11696.4|4
1732558110000|2024-11-25 18:08:30|11702.4|11694.4|11702.4|11694.4|11702.4|11694.4|11702.4|11694.4|1
1732558120000|2024-11-25 18:08:40|11701.4||11701.4||11701.4||11701.4||0
1732558130000|2024-11-25 18:08:50|11700.4|11692.4|11700.4|11693.4|11700.4|11693.4|11700.4|11692.4|0
1732558140000|2024-11-25 18:09:00|11701.4|11694.4|11701.4|11694.4|11701.4|11694.4|11701.4|11694.4|0
1732558150000|2024-11-25 18:09:10|11700.4|11693.4|11700.4|11693.4|11700.4|11693.4|11700.4|11693.4|0
1732558160000|2024-11-25 18:09:20|11699.4|11692.4|11698.4|11691.4|11699.4|11692.4|11698.4|11691.4|1
1732558170000|2024-11-25 18:09:30|11699.4|11692.4|11699.4|11692.4|11699.4|11692.4|11699.4|11692.4|0
1732558180000|2024-11-25 18:09:40|11700.4|11691.4|11700.4|11693.4|11700.4|11693.4|11700.4|11691.4|0
1732558190000|2024-11-25 18:09:50||11692.4||11693.4||11693.4||11692.4|0
1732558200000|2024-11-25 18:10:00|11701.4|11694.4|11701.4|11693.4|11701.4|11694.4|11700.4|11693.4|0
1732558220000|2024-11-25 18:10:20|11700.4||11701.4||11701.4||11700.4||0
1732558230000|2024-11-25 18:10:30|11700.4||11700.4||11700.4||11700.4||4
1732558240000|2024-11-25 18:10:40|11701.4|11694.4|11701.4|11694.4|11701.4|11694.4|11701.4|11694.4|0
1732558250000|2024-11-25 18:10:50|11700.4|11693.4|11699.4|11692.4|11700.4|11693.4|11699.4|11692.4|2
1732558260000|2024-11-25 18:11:00||11691.4||11691.4||11691.4||11691.4|0
1732558290000|2024-11-25 18:11:30||11692.4||11692.4||11692.4||11692.4|0
1732558320000|2024-11-25 18:12:00||11691.4||11691.4||11691.4||11691.4|0
1732558340000|2024-11-25 18:12:20||11692.4||11692.4||11692.4||11692.4|0
1732558350000|2024-11-25 18:12:30|11701.4||11699.4||11701.4||11699.4||0
1732558420000|2024-11-25 18:13:40|||||||||1
1732558440000|2024-11-25 18:14:00|11700.4|11693.4|11700.4|11693.4|11700.4|11693.4|11700.4|11693.4|1
1732558460000|2024-11-25 18:14:20|11699.4|11691.4|11699.4|11692.4|11699.4|11692.4|11698.4|11691.4|4
1732558470000|2024-11-25 18:14:30|11700.4||11700.4||11700.4||11700.4||0
1732558490000|2024-11-25 18:14:50|11699.4||11699.4||11699.4||11699.4||1
1732558500000|2024-11-25 18:15:00||11691.4||11691.4||11691.4||11691.4|0
1732558510000|2024-11-25 18:15:10|11698.4||11698.4||11698.4||11698.4||1
1732558520000|2024-11-25 18:15:20|11697.4|11690.4|11697.4|11690.4|11697.4|11691.4|11697.4|11690.4|3
1732558540000|2024-11-25 18:15:40|11696.4||11696.4||11696.4||11696.4||1
1732558560000|2024-11-25 18:16:00|11698.4||11697.4||11698.4||11697.4||2
1732558570000|2024-11-25 18:16:10|11696.4||11696.4||11696.4||11696.4||1
1732558580000|2024-11-25 18:16:20||11689.4||11689.4||11689.4||11689.4|1
1732558590000|2024-11-25 18:16:30|11695.4||11696.4||11696.4||11695.4||7
1732558600000|2024-11-25 18:16:40|11695.4|11688.4|11698.4|11690.4|11698.4|11690.4|11695.4|11688.4|0
1732558610000|2024-11-25 18:16:50|11697.4|11691.4|11697.4|11690.4|11697.4|11691.4|11697.4|11690.4|0
1732558630000|2024-11-25 18:17:10||11689.4||11690.4||11690.4||11689.4|0
1732558650000|2024-11-25 18:17:30|||||||||1
1732558660000|2024-11-25 18:17:40|||||||||1
1732558670000|2024-11-25 18:17:50|11696.4|11689.4|11696.4|11689.4|11696.4|11689.4|11696.4|11689.4|0
1732558680000|2024-11-25 18:18:00|11695.4|11688.4|11694.4|11688.4|11695.4|11688.4|11694.4|11688.4|0
1732558690000|2024-11-25 18:18:10|11695.4|11690.4|11697.4|11690.4|11699.4|11691.4|11695.4|11690.4|12
1732558700000|2024-11-25 18:18:20|11698.4||11698.4||11698.4||11698.4||0
1732558710000|2024-11-25 18:18:30|11697.4||11697.4||11697.4||11697.4||1
1732558720000|2024-11-25 18:18:40|11698.4||11698.4||11698.4||11698.4||0
1732558730000|2024-11-25 18:18:50|11697.4|11689.4|11697.4|11689.4|11697.4|11689.4|11697.4|11689.4|1
1732558740000|2024-11-25 18:19:00||11690.4||11690.4||11690.4||11690.4|0
1732558760000|2024-11-25 18:19:20||11689.4||11689.4||11689.4||11689.4|1
1732558770000|2024-11-25 18:19:30|11696.4||11696.4||11696.4||11696.4||1
1732558780000|2024-11-25 18:19:40||11688.4||11688.4||11688.4||11688.4|1
1732558790000|2024-11-25 18:19:50|11695.4||11695.4||11695.4||11695.4||1
1732558800000|2024-11-25 18:20:00|11694.4|11687.4|11693.4|11687.4|11694.4|11687.4|11693.4|11687.4|1
1732558810000|2024-11-25 18:20:10||11686.4||11686.4||11687.4||11686.4|4
1732558840000|2024-11-25 18:20:40|11692.4|11684.4|11692.4|11684.4|11692.4|11684.4|11692.4|11684.4|1
1732558850000|2024-11-25 18:20:50|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|11694.4|11687.4|3
1732558860000|2024-11-25 18:21:00|11693.4|11685.4|11694.4|11687.4|11694.4|11687.4|11693.4|11685.4|0
1732558890000|2024-11-25 18:21:30|||||||||1
1732558900000|2024-11-25 18:21:40|11695.4|11688.4|11695.4|11688.4|11695.4|11688.4|11695.4|11688.4|1
1732558930000|2024-11-25 18:22:10|11694.4|11687.4|11694.4|11686.4|11694.4|11687.4|11694.4|11686.4|1
1732558940000|2024-11-25 18:22:20|11693.4||11693.4||11693.4||11693.4||0
1732558950000|2024-11-25 18:22:30||11687.4||11686.4||11687.4||11686.4|0
1732558960000|2024-11-25 18:22:40|11694.4|11685.4|11693.4|11685.4|11694.4|11685.4|11693.4|11685.4|1
1732558970000|2024-11-25 18:22:50||11686.4||11686.4||11686.4||11686.4|0
1732558980000|2024-11-25 18:23:00|11694.4|11688.4|11694.4|11688.4|11695.4|11688.4|11693.4|11688.4|4
1732558990000|2024-11-25 18:23:10||11687.4||11687.4||11687.4||11687.4|1
1732559000000|2024-11-25 18:23:20|11693.4|11686.4|11693.4|11686.4|11693.4|11687.4|11693.4|11686.4|2
1732559020000|2024-11-25 18:23:40|11694.4|11687.4|11694.4|11686.4|11694.4|11687.4|11694.4|11686.4|2
1732559030000|2024-11-25 18:23:50||11687.4||11687.4||11687.4||11687.4|0
1732559050000|2024-11-25 18:24:10||11688.4||11688.4||11688.4||11688.4|1
1732559070000|2024-11-25 18:24:30|11695.4||11695.4||11695.4||11695.4||1
1732559100000|2024-11-25 18:25:00|11696.4|11690.4|11696.4|11690.4|11696.4|11690.4|11696.4|11690.4|1
1732559120000|2024-11-25 18:25:20|11694.4|11688.4|11694.4|11686.4|11694.4|11688.4|11694.4|11686.4|4
1732559130000|2024-11-25 18:25:30|11693.4||11693.4||11693.4||11693.4||1
1732559140000|2024-11-25 18:25:40|11695.4|11687.4|11695.4|11687.4|11695.4|11687.4|11695.4|11687.4|1
1732559150000|2024-11-25 18:25:50|11694.4||11694.4||11694.4||11694.4||0
1732559160000|2024-11-25 18:26:00|11695.4||11695.4||11695.4||11695.4||1
1732559170000|2024-11-25 18:26:10|11696.4|11688.4|11696.4|11688.4|11696.4|11688.4|11696.4|11688.4|0
1732559200000|2024-11-25 18:26:40|11698.4|11690.4|11698.4|11690.4|11698.4|11690.4|11698.4|11690.4|4
1732559220000|2024-11-25 18:27:00|11697.4||11697.4||11697.4||11697.4||1
1732559230000|2024-11-25 18:27:10|11696.4||11696.4||11696.4||11696.4||0
1732559240000|2024-11-25 18:27:20|11697.4||11697.4||11697.4||11697.4||1
1732559260000|2024-11-25 18:27:40||11691.4||11690.4||11691.4||11690.4|1
1732559290000|2024-11-25 18:28:10|11696.4|11693.4|11700.4|11693.4|11700.4|11693.4|11696.4|11693.4|9
1732559300000|2024-11-25 18:28:20|||||||||1
1732559310000|2024-11-25 18:28:30|11699.4|11692.4|11700.4|11692.4|11700.4|11692.4|11699.4|11692.4|1
1732559320000|2024-11-25 18:28:40|11699.4|11693.4|11699.4|11692.4|11699.4|11693.4|11699.4|11692.4|0
1732559330000|2024-11-25 18:28:50|11700.4||11699.4||11700.4||11699.4||0
1732559340000|2024-11-25 18:29:00||11693.4||11693.4||11693.4||11693.4|1
1732559350000|2024-11-25 18:29:10|11700.4||11700.4||11700.4||11700.4||0
1732559360000|2024-11-25 18:29:20|11699.4||11699.4||11699.4||11699.4||0
1732559370000|2024-11-25 18:29:30|||||||||4
1732559390000|2024-11-25 18:29:50|11700.4|11694.4|11700.4|11693.4|11701.4|11694.4|11700.4|11693.4|2
1732559410000|2024-11-25 18:30:10|11699.4|11692.4|11699.4|11692.4|11699.4|11692.4|11699.4|11692.4|2
1732559420000|2024-11-25 18:30:20|11698.4|11691.4|11699.4|11692.4|11699.4|11692.4|11698.4|11691.4|0
1732559440000|2024-11-25 18:30:40|11698.4|11691.4|11698.4|11691.4|11698.4|11691.4|11698.4|11688.4|0
1732559460000|2024-11-25 18:31:00|11699.4|11692.4|11699.4|11692.4|11699.4|11692.4|11699.4|11692.4|0
1732559470000|2024-11-25 18:31:10|11698.4|11691.4|11698.4|11691.4|11698.4|11691.4|11698.4|11691.4|0
1732559520000|2024-11-25 18:32:00|11699.4|11692.4|11699.4|11692.4|11699.4|11692.4|11699.4|11692.4|0
1732559540000|2024-11-25 18:32:20|11697.4|11690.4|11697.4|11690.4|11697.4|11690.4|11697.4|11690.4|4
1732559560000|2024-11-25 18:32:40|11698.4|11691.4|11698.4|11691.4|11698.4|11691.4|11698.4|11691.4|0
1732559570000|2024-11-25 18:32:50|11699.4|11692.4|11699.4|11692.4|11699.4|11692.4|11699.4|11692.4|0
1732559580000|2024-11-25 18:33:00|11700.4|11693.4|11700.4|11693.4|11700.4|11693.4|11700.4|11693.4|0
1732559600000|2024-11-25 18:33:20|11701.4|11694.4|11701.4|11694.4|11701.4|11694.4|11701.4|11694.4|0
1732559620000|2024-11-25 18:33:40|11700.4|11692.4|11699.4|11692.4|11700.4|11692.4|11699.4|11692.4|1
1732559640000|2024-11-25 18:34:00|11700.4||11699.4||11700.4||11699.4||0
1732559650000|2024-11-25 18:34:10|11700.4||11699.4||11700.4||11699.4||0
1732559660000|2024-11-25 18:34:20|11700.4||11700.4||11700.4||11700.4||0
1732559680000|2024-11-25 18:34:40||11693.4||11693.4||11693.4||11693.4|0
1732559750000|2024-11-25 18:35:50|11701.4||11701.4||11701.4||11701.4||0
1732559760000|2024-11-25 18:36:00|11702.4|11694.4|11702.4|11694.4|11702.4|11694.4|11702.4|11694.4|0
1732559770000|2024-11-25 18:36:10|11701.4||11701.4||11701.4||11701.4||0
1732559860000|2024-11-25 18:37:40|11702.4||11702.4||11702.4||11702.4||0
1732559880000|2024-11-25 18:38:00|11701.4||11701.4||11701.4||11701.4||0
1732559900000|2024-11-25 18:38:20|11702.4|11695.4|11702.4|11695.4|11702.4|11695.4|11702.4|11695.4|2
1732559920000|2024-11-25 18:38:40|11703.4|11696.4|11703.4|11696.4|11703.4|11696.4|11703.4|11696.4|1
1732559990000|2024-11-25 18:39:50|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|0
1732560030000|2024-11-25 18:40:30|11705.4|11698.4|11705.4|11698.4|11705.4|11698.4|11705.4|11698.4|1
1732560050000|2024-11-25 18:40:50|11704.4|11696.4|11703.4|11696.4|11704.4|11696.4|11703.4|11696.4|1
1732560060000|2024-11-25 18:41:00|11702.4|11694.4|11702.4|11695.4|11703.4|11695.4|11702.4|11694.4|0
1732560100000|2024-11-25 18:41:40|11703.4||11703.4||11703.4||11703.4||0
1732560110000|2024-11-25 18:41:50||11696.4||11696.4||11696.4||11696.4|0
1732560120000|2024-11-25 18:42:00|11702.4|11695.4|11702.4|11695.4|11702.4|11695.4|11702.4|11695.4|2
1732560130000|2024-11-25 18:42:10|11703.4|11696.4|11703.4|11696.4|11703.4|11696.4|11703.4|11696.4|0
1732560150000|2024-11-25 18:42:30|11704.4|11697.4|11703.4|11696.4|11704.4|11697.4|11703.4|11696.4|1
1732560160000|2024-11-25 18:42:40|11702.4|11695.4|11702.4|11695.4|11703.4|11695.4|11702.4|11695.4|0
1732560200000|2024-11-25 18:43:20|11703.4|11696.4|11703.4|11696.4|11703.4|11696.4|11703.4|11696.4|0
1732560250000|2024-11-25 18:44:10||11695.4||11695.4||11695.4||11695.4|0
1732560260000|2024-11-25 18:44:20|11702.4||11703.4||11703.4||11702.4||0
1732560270000|2024-11-25 18:44:30|11702.4||11702.4||11702.4||11702.4||0
1732560290000|2024-11-25 18:44:50|11701.4||11702.4||11702.4||11701.4||1
1732560300000|2024-11-25 18:45:00|11703.4||11703.4||11703.4||11703.4||0
1732560310000|2024-11-25 18:45:10||11696.4||11696.4||11696.4||11696.4|0
1732560330000|2024-11-25 18:45:30|11704.4|11697.4|11704.4|11696.4|11704.4|11697.4|11703.4|11696.4|0
1732560340000|2024-11-25 18:45:40||11697.4||11697.4||11697.4||11697.4|0
1732560360000|2024-11-25 18:46:00|11705.4|11698.4|11705.4|11697.4|11705.4|11698.4|11705.4|11697.4|0
1732560380000|2024-11-25 18:46:20||11698.4||11698.4||11698.4||11698.4|0
1732560410000|2024-11-25 18:46:50|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|0
1732560430000|2024-11-25 18:47:10|11703.4|11696.4|11704.4|11696.4|11704.4|11696.4|11703.4|11696.4|0
1732560440000|2024-11-25 18:47:20|11703.4||11703.4||11703.4||11703.4||0
1732560450000|2024-11-25 18:47:30|11704.4||11703.4||11704.4||11702.4||1
1732560470000|2024-11-25 18:47:50|11702.4||11703.4||11703.4||11702.4||1
1732560500000|2024-11-25 18:48:20|11705.4|11697.4|11704.4|11696.4|11705.4|11697.4|11703.4|11696.4|6
1732560510000|2024-11-25 18:48:30||11697.4||11697.4||11697.4||11697.4|0
1732560520000|2024-11-25 18:48:40||11698.4||11697.4||11698.4||11697.4|1
1732560530000|2024-11-25 18:48:50|11705.4|11698.4|11705.4|11698.4|11705.4|11698.4|11705.4|11698.4|1
1732560540000|2024-11-25 18:49:00||11697.4||11697.4||11697.4||11697.4|0
1732560560000|2024-11-25 18:49:20|11704.4||11704.4||11704.4||11704.4||0
1732560570000|2024-11-25 18:49:30|11703.4||11703.4||11703.4||11703.4||0
1732560580000|2024-11-25 18:49:40||11696.4||11696.4||11696.4||11696.4|2
1732560600000|2024-11-25 18:50:00|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|0
1732560610000|2024-11-25 18:50:10|11705.4||11705.4||11705.4||11705.4||0
1732560620000|2024-11-25 18:50:20||11698.4||11698.4||11698.4||11698.4|0
1732560640000|2024-11-25 18:50:40|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|1
1732560700000|2024-11-25 18:51:40|11705.4|11698.4|11705.4|11698.4|11705.4|11698.4|11705.4|11698.4|0
1732560710000|2024-11-25 18:51:50||11699.4||11699.4||11699.4||11699.4|0
1732560720000|2024-11-25 18:52:00|11706.4|11700.4|11706.4|11699.4|11706.4|11700.4|11706.4|11699.4|1
1732560790000|2024-11-25 18:53:10|11707.4|11700.4|11707.4|11700.4|11707.4|11701.4|11707.4|11700.4|1
1732560830000|2024-11-25 18:53:50|11706.4|11699.4|11705.4|11698.4|11706.4|11699.4|11705.4|11698.4|2
1732560880000|2024-11-25 18:54:40|11704.4|11697.4|11703.4|11696.4|11704.4|11697.4|11703.4|11696.4|2
1732560900000|2024-11-25 18:55:00|11704.4|11697.4|11705.4|11697.4|11705.4|11697.4|11704.4|11697.4|0
1732560910000|2024-11-25 18:55:10|11704.4|11698.4|11705.4|11698.4|11705.4|11698.4|11704.4|11698.4|0
1732560920000|2024-11-25 18:55:20|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|1
1732560950000|2024-11-25 18:55:50|11705.4|11698.4|11704.4|11698.4|11705.4|11698.4|11704.4|11698.4|0
1732560960000|2024-11-25 18:56:00|11705.4|11699.4|11705.4|11698.4|11705.4|11699.4|11705.4|11698.4|1
1732560970000|2024-11-25 18:56:10||11697.4||11697.4||11697.4||11697.4|0
1732560990000|2024-11-25 18:56:30|11704.4||11704.4||11704.4||11704.4||0
1732561020000|2024-11-25 18:57:00|11705.4|11698.4|11705.4|11698.4|11705.4|11698.4|11705.4|11698.4|0
1732561030000|2024-11-25 18:57:10|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|11704.4|11697.4|0
1732561040000|2024-11-25 18:57:20||11696.4||11696.4||11696.4||11696.4|0
1732561050000|2024-11-25 18:57:30|11703.4|11697.4|11703.4|11697.4|11703.4|11697.4|11703.4|11697.4|0
1732561060000|2024-11-25 18:57:40|11704.4|11698.4|11705.4|11697.4|11705.4|11698.4|11704.4|11697.4|3
1732561070000|2024-11-25 18:57:50|11704.4|11696.4|11705.4|11696.4|11705.4|11696.4|11704.4|11696.4|0
1732561090000|2024-11-25 18:58:10||11697.4||11696.4||11697.4||11696.4|1
1732561100000|2024-11-25 18:58:20|11706.4||11706.4||11706.4||11706.4||6
1732561140000|2024-11-25 18:59:00|11708.4|11697.4|11706.4|11697.4|11708.4|11697.4|11706.4|11696.4|5
1732561150000|2024-11-25 18:59:10|11707.4|11698.4|11706.4|11698.4|11707.4|11698.4|11706.4|11698.4|0
1732561160000|2024-11-25 18:59:20|11708.4|11699.4|11707.4|11700.4|11708.4|11700.4|11707.4|11699.4|0
1732561170000|2024-11-25 18:59:30|11706.4|11694.4|11706.9|11694.9|11706.9|11694.9|11706.4|11694.4|1
1732561180000|2024-11-25 18:59:40|11707.4|11695.4|11707.4|11696.4|11707.4|11696.4|11707.4|11695.4|0
1732561190000|2024-11-25 18:59:50|11709.5|11697.4|11709.5|11697.5|11709.5|11698.4|11709.5|11697.4|0
1732561200000|2024-11-25 19:00:00|11708.4|11696.4|11709.5|11697.5|11709.5|11697.5|11708.4|11696.4|0
1732561220000|2024-11-25 19:00:20|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.5|11697.5|0
1732561230000|2024-11-25 19:00:30|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|0
1732561280000|2024-11-25 19:01:20|11708.4|11696.4|11707.3|11695.3|11708.4|11696.4|11707.3|11695.3|0
1732561330000|2024-11-25 19:02:10|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|0
1732561340000|2024-11-25 19:02:20|11709.4|11697.4|11707.3|11695.3|11709.4|11697.4|11707.3|11695.3|0
1732561350000|2024-11-25 19:02:30|11709.5|11697.5|11708.4|11696.4|11709.5|11697.5|11708.4|11696.4|0
1732561360000|2024-11-25 19:02:40|11707.3|11695.3|11707.3|11695.3|11707.4|11695.4|11707.3|11695.3|0
1732561370000|2024-11-25 19:02:50|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|0
1732561390000|2024-11-25 19:03:10|11707.3|11695.3|11707.3|11695.3|11707.4|11695.4|11707.3|11695.3|0
1732561400000|2024-11-25 19:03:20|11707.4|11695.4|11707.3|11695.3|11707.4|11695.4|11707.3|11695.3|0
1732561410000|2024-11-25 19:03:30|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|11707.3|11695.3|0
1732561420000|2024-11-25 19:03:40|11707.3|11695.3|11706.3|11694.3|11707.3|11695.3|11705.2|11693.2|0
1732561430000|2024-11-25 19:03:50|11707.3|11695.3|11706.3|11694.3|11707.3|11695.3|11705.2|11693.2|0
1732561440000|2024-11-25 19:04:00|11705.2|11693.2|11707.3|11695.3|11707.4|11695.4|11705.2|11693.2|0
1732561450000|2024-11-25 19:04:10|11707.4|11695.4|11707.3|11695.3|11707.4|11695.4|11706.3|11694.3|0
1732561460000|2024-11-25 19:04:20|11706.3|11694.3|11707.3|11695.3|11707.3|11695.3|11706.3|11694.3|0
1732561500000|2024-11-25 19:05:00|11705.2|11693.2|11707.3|11695.3|11707.3|11695.3|11705.2|11693.2|0
1732561510000|2024-11-25 19:05:10|11706.3|11694.3|11707.3|11695.3|11707.3|11695.3|11705.2|11693.2|0
1732561520000|2024-11-25 19:05:20|11706.3|11694.3|11705.2|11693.2|11706.3|11694.3|11705.1|11693.1|0
1732561530000|2024-11-25 19:05:30|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|0
1732561550000|2024-11-25 19:05:50|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|0
1732561560000|2024-11-25 19:06:00|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|0
1732561570000|2024-11-25 19:06:10|11703|11691|11703|11691|11703|11691|11703|11691|0
1732561590000|2024-11-25 19:06:30|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|0
1732561620000|2024-11-25 19:07:00|11705.1|11693.1|11705.2|11693.2|11705.2|11693.2|11704.1|11692.1|0
1732561660000|2024-11-25 19:07:40|11706.3|11694.3|11707.4|11695.4|11707.4|11695.4|11706.3|11694.3|0
1732561670000|2024-11-25 19:07:50|11705.2|11693.2|11705.2|11693.2|11707.4|11695.4|11705.2|11693.2|0
1732561690000|2024-11-25 19:08:10|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|0
1732561740000|2024-11-25 19:09:00|11709.6|11697.6|11708.5|11696.5|11709.6|11697.6|11708.5|11696.5|0
1732561750000|2024-11-25 19:09:10|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11707.4|11695.4|0
1732561760000|2024-11-25 19:09:20|11709.5|11697.5|11708.5|11696.5|11709.5|11697.5|11707.4|11695.4|0
1732561770000|2024-11-25 19:09:30|11707.4|11695.4|11708.5|11696.5|11708.5|11696.5|11707.4|11695.4|0
1732561780000|2024-11-25 19:09:40|11707.4|11695.4|11709.6|11697.6|11709.6|11697.6|11707.4|11695.4|0
1732561890000|2024-11-25 19:11:30|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|0
1732561900000|2024-11-25 19:11:40|11707.4|11695.4|11709.6|11697.6|11709.6|11697.6|11707.4|11695.4|0
1732561930000|2024-11-25 19:12:10|11707.5|11695.5|11709.6|11697.6|11709.6|11697.6|11707.5|11695.5|0
1732561940000|2024-11-25 19:12:20|11708.5|11696.5|11707.4|11695.4|11708.5|11696.5|11707.4|11695.4|0
1732561960000|2024-11-25 19:12:40|11708.5|11696.5|11709.6|11697.6|11709.6|11697.6|11708.5|11696.5|0
1732561970000|2024-11-25 19:12:50|11708.5|11696.5|11709.6|11697.6|11709.6|11697.6|11708.5|11696.5|0
1732562070000|2024-11-25 19:14:30|11709.5|11697.5|11708.5|11696.5|11709.6|11697.6|11707.4|11695.4|0
1732562080000|2024-11-25 19:14:40|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11707.4|11695.4|0
1732562100000|2024-11-25 19:15:00|11708.5|11696.5|11709.6|11697.6|11709.6|11697.6|11708.5|11696.5|0
1732562110000|2024-11-25 19:15:10|11708.5|11696.5|11708.5|11696.5|11709.6|11697.6|11708.5|11696.5|0
1732562120000|2024-11-25 19:15:20|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1732562130000|2024-11-25 19:15:30|11708.5|11696.5|11708.5|11696.5|11708.5|11696.5|11708.5|11696.5|0
1732562140000|2024-11-25 19:15:40|11707.5|11695.5|11709.6|11697.6|11709.6|11697.6|11707.4|11695.4|0
1732562300000|2024-11-25 19:18:20|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|0
1732562320000|2024-11-25 19:18:40|11709.6|11697.6|11710.6|11698.6|11710.6|11698.6|11709.6|11697.6|0
1732562330000|2024-11-25 19:18:50|11709.6|11697.6|11709.6|11697.6|11710.6|11698.6|11709.6|11697.6|0
1732562340000|2024-11-25 19:19:00|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1732562410000|2024-11-25 19:20:10|11711.6|11699.6|11711.7|11699.7|11711.7|11699.7|11711.6|11699.6|0
1732562420000|2024-11-25 19:20:20|11711.6|11699.6|11711.7|11699.7|11711.7|11699.7|11711.6|11699.6|0
1732562460000|2024-11-25 19:21:00|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1732562470000|2024-11-25 19:21:10|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|0
1732562510000|2024-11-25 19:21:50|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|0
1732562520000|2024-11-25 19:22:00|11707.3|11695.3|11707.4|11695.4|11707.4|11695.4|11707.3|11695.3|0
1732562530000|2024-11-25 19:22:10|11707.3|11695.3|11707.3|11695.3|11707.3|11695.3|11707.3|11695.3|0
1732562540000|2024-11-25 19:22:20|11706.2|11694.2|11705.2|11693.2|11707.3|11695.3|11705.1|11693.1|0
1732562550000|2024-11-25 19:22:30|11705.1|11693.1|11705.1|11693.1|11706.2|11694.2|11705.1|11693.1|0
1732562560000|2024-11-25 19:22:40|11707.3|11695.3|11705.1|11693.1|11707.3|11695.3|11705.1|11693.1|0
1732562580000|2024-11-25 19:23:00|11705|11693|11700.7|11688.7|11705|11693|11700.6|11688.6|0
1732562590000|2024-11-25 19:23:10|11700.6|11688.6|11702.9|11690.9|11702.9|11690.9|11698.5|11686.5|0
1732562600000|2024-11-25 19:23:20|11703|11691|11702.9|11690.9|11703|11691|11702.9|11690.9|0
1732562610000|2024-11-25 19:23:30|11702.8|11690.8|11702.9|11690.9|11702.9|11690.9|11701.8|11689.8|0
1732562640000|2024-11-25 19:24:00|11701.8|11689.8|11702.9|11690.9|11702.9|11690.9|11701.8|11689.8|0
1732562650000|2024-11-25 19:24:10|11701.8|11689.8|11701.8|11689.8|11702.9|11690.9|11700.7|11688.7|0
1732562660000|2024-11-25 19:24:20|11702.9|11690.9|11702.8|11690.8|11702.9|11690.9|11700.7|11688.7|0
1732562670000|2024-11-25 19:24:30|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|0
1732562740000|2024-11-25 19:25:40|11705.1|11693.1|11702.9|11690.9|11705.1|11693.1|11702.9|11690.9|0
1732562780000|2024-11-25 19:26:20|11705.1|11693.1|11702.9|11690.9|11705.1|11693.1|11702.9|11690.9|0
1732562800000|2024-11-25 19:26:40|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11701.8|11689.8|0
1732562810000|2024-11-25 19:26:50|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|0
1732562880000|2024-11-25 19:28:00|11705|11693|11705.1|11693.1|11705.1|11693.1|11705|11693|0
1732563010000|2024-11-25 19:30:10|11705|11693|11705|11693|11705|11693|11705|11693|0
1732563020000|2024-11-25 19:30:20|11702.9|11690.9|11702.8|11690.8|11702.9|11690.9|11702.8|11690.8|0
1732563110000|2024-11-25 19:31:50|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|0
1732563120000|2024-11-25 19:32:00|11705|11693|11705|11693|11705|11693|11702.9|11690.9|0
1732563130000|2024-11-25 19:32:10|11702.9|11690.9|11702.8|11690.8|11702.9|11690.9|11702.8|11690.8|0
1732563150000|2024-11-25 19:32:30|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|11702.8|11690.8|0
1732563170000|2024-11-25 19:32:50|11702.8|11690.8|11702.8|11690.8|11702.9|11690.9|11702.8|11690.8|0
1732563180000|2024-11-25 19:33:00|11702.9|11690.9|11702.8|11690.8|11702.9|11690.9|11702.8|11690.8|0
1732563230000|2024-11-25 19:33:50|11700.7|11688.7|11702.8|11690.8|11702.8|11690.8|11700.7|11688.7|0
1732563300000|2024-11-25 19:35:00|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|0
1732563310000|2024-11-25 19:35:10|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1732563320000|2024-11-25 19:35:20|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|11702.8|11690.8|0
1732563330000|2024-11-25 19:35:30|11705|11693|11705|11693|11705|11693|11705|11693|0
1732563550000|2024-11-25 19:39:10|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1732563610000|2024-11-25 19:40:10|11702.9|11690.9|11705|11693|11705|11693|11702.9|11690.9|0
1732563620000|2024-11-25 19:40:20|11703.9|11691.9|11702.8|11690.8|11703.9|11691.9|11702.8|11690.8|0
1732563630000|2024-11-25 19:40:30|11703.9|11691.9|11705|11693|11705|11693|11702.8|11690.8|0
1732563640000|2024-11-25 19:40:40|11703.9|11691.9|11702.8|11690.8|11703.9|11691.9|11702.8|11690.8|0
1732563650000|2024-11-25 19:40:50|11702.9|11690.9|11705|11693|11705|11693|11702.9|11690.9|0
1732563660000|2024-11-25 19:41:00|11703.9|11691.9|11705|11693|11705|11693|11702.8|11690.8|0
1732563670000|2024-11-25 19:41:10|11705.1|11693.1|11705|11693|11705.1|11693.1|11705|11693|0
1732563680000|2024-11-25 19:41:20|11705.1|11693.1|11705|11693|11705.1|11693.1|11705|11693|0
1732563690000|2024-11-25 19:41:30|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|11705|11693|0
1732563750000|2024-11-25 19:42:30|11707.2|11695.2|11707.3|11695.3|11707.3|11695.3|11707.2|11695.2|0
1732563920000|2024-11-25 19:45:20|11707.2|11695.2|11707.2|11695.2|11707.3|11695.3|11707.2|11695.2|0
1732563930000|2024-11-25 19:45:30|11707.3|11695.3|11707.3|11695.3|11707.3|11695.3|11707.2|11695.2|0
1732563940000|2024-11-25 19:45:40|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|0
1732563970000|2024-11-25 19:46:10|11709.5|11697.5|11711.6|11699.6|11711.6|11699.6|11709.4|11697.4|0
1732564010000|2024-11-25 19:46:50|11709.4|11697.4|11709.5|11697.5|11709.5|11697.5|11709.4|11697.4|0
1732564020000|2024-11-25 19:47:00|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|0
1732564070000|2024-11-25 19:47:50|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|11711.7|11699.7|0
1732564100000|2024-11-25 19:48:20|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|0
1732564110000|2024-11-25 19:48:30|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|0
1732564120000|2024-11-25 19:48:40|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|0
1732564130000|2024-11-25 19:48:50|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|0
1732564190000|2024-11-25 19:49:50|11711.6|11699.6|11709.5|11697.5|11711.6|11699.6|11709.5|11697.5|0
1732564200000|2024-11-25 19:50:00|11710.6|11698.6|11709.5|11697.5|11711.7|11699.7|11709.5|11697.5|0
1732564210000|2024-11-25 19:50:10|11711.6|11699.6|11711.7|11699.7|11711.7|11699.7|11711.6|11699.6|0
1732564260000|2024-11-25 19:51:00|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1732564270000|2024-11-25 19:51:10|11711.7|11699.7|11713.8|11701.8|11713.8|11701.8|11711.7|11699.7|0
1732564280000|2024-11-25 19:51:20|11711.7|11699.7|11711.7|11699.7|11713.8|11701.8|11711.7|11699.7|0
1732564290000|2024-11-25 19:51:30|11711.6|11699.6|11711.7|11699.7|11711.7|11699.7|11711.6|11699.6|0
1732564300000|2024-11-25 19:51:40|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1732564370000|2024-11-25 19:52:50|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1732564380000|2024-11-25 19:53:00|11713.8|11701.8|11713.7|11701.7|11713.8|11701.8|11713.7|11701.7|0
1732564390000|2024-11-25 19:53:10|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1732564410000|2024-11-25 19:53:30|11713.7|11701.7|11713.8|11701.8|11713.8|11701.8|11713.7|11701.7|0
1732564420000|2024-11-25 19:53:40|11713.7|11701.7|11713.8|11701.8|11713.8|11701.8|11713.7|11701.7|0
1732564430000|2024-11-25 19:53:50|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1732564440000|2024-11-25 19:54:00|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|0
1732564460000|2024-11-25 19:54:20|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1732564500000|2024-11-25 19:55:00|11709.4|11697.4|11710.5|11698.5|11711.5|11699.5|11709.4|11697.4|0
1732564510000|2024-11-25 19:55:10|11709.4|11697.4|11709.4|11697.4|11710.5|11698.5|11709.3|11697.3|0
1732564520000|2024-11-25 19:55:20|11710.5|11698.5|11709.4|11697.4|11710.5|11698.5|11709.4|11697.4|0
1732564530000|2024-11-25 19:55:30|11711.5|11699.5|11711.5|11699.5|11711.6|11699.6|11711.5|11699.5|0
1732564540000|2024-11-25 19:55:40|11711.6|11699.6|11709.4|11697.4|11711.6|11699.6|11709.4|11697.4|0
1732564560000|2024-11-25 19:56:00|11710.5|11698.5|11709.4|11697.4|11710.5|11698.5|11709.4|11697.4|0
1732564570000|2024-11-25 19:56:10|11710.5|11698.5|11711.6|11699.6|11711.6|11699.6|11710.5|11698.5|0
1732564580000|2024-11-25 19:56:20|11709.4|11697.4|11711.6|11699.6|11711.6|11699.6|11709.4|11697.4|0
1732564590000|2024-11-25 19:56:30|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|0
1732564600000|2024-11-25 19:56:40|11710.5|11698.5|11711.6|11699.6|11711.6|11699.6|11709.4|11697.4|0
1732564610000|2024-11-25 19:56:50|11711.5|11699.5|11711.6|11699.6|11711.6|11699.6|11711.5|11699.5|0
1732564620000|2024-11-25 19:57:00|11709.4|11697.4|11711.6|11699.6|11711.6|11699.6|11709.4|11697.4|0
1732564630000|2024-11-25 19:57:10|11711.5|11699.5|11709.4|11697.4|11711.5|11699.5|11709.4|11697.4|0
1732564650000|2024-11-25 19:57:30|11710.5|11698.5|11709.4|11697.4|11711.6|11699.6|11709.4|11697.4|0
1732564660000|2024-11-25 19:57:40|11710.5|11698.5|11710.5|11698.5|11710.5|11698.5|11709.4|11697.4|0
1732564670000|2024-11-25 19:57:50|11709.4|11697.4|11711.6|11699.6|11711.6|11699.6|11709.4|11697.4|0
1732564680000|2024-11-25 19:58:00|11709.4|11697.4|11709.4|11697.4|11711.6|11699.6|11709.4|11697.4|0
1732564700000|2024-11-25 19:58:20|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1732564710000|2024-11-25 19:58:30|11710.5|11698.5|11710.5|11698.5|11710.5|11698.5|11710.5|11698.5|0
1732564720000|2024-11-25 19:58:40|11709.4|11697.4|11709.3|11697.3|11710.4|11698.4|11709.3|11697.3|0
1732564730000|2024-11-25 19:58:50|11709.4|11697.4|11709.3|11697.3|11709.4|11697.4|11709.3|11697.3|0
1732564740000|2024-11-25 19:59:00|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|11709.3|11697.3|0
1732564760000|2024-11-25 19:59:20|11710.4|11698.4|11709.4|11697.4|11710.4|11698.4|11709.4|11697.4|0
1732564770000|2024-11-25 19:59:30|11710.5|11698.5|11709.4|11697.4|11710.5|11698.5|11709.4|11697.4|0
1732564810000|2024-11-25 20:00:10|11709.3|11697.3|11707.1|11695.1|11709.3|11697.3|11707.1|11695.1|0
1732564820000|2024-11-25 20:00:20|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|0
1732564840000|2024-11-25 20:00:40|11705|11693|11705|11693|11705|11693|11705|11693|0
1732564850000|2024-11-25 20:00:50|11705.1|11693.1|11705|11693|11705.1|11693.1|11705|11693|0
1732564860000|2024-11-25 20:01:00|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|11705|11693|0
1732564870000|2024-11-25 20:01:10|11705|11693|11705.1|11693.1|11705.1|11693.1|11705|11693|0
1732564880000|2024-11-25 20:01:20|11705|11693|11705.1|11693.1|11705.1|11693.1|11705|11693|0
1732564890000|2024-11-25 20:01:30|11706.1|11694.1|11707.2|11695.2|11707.2|11695.2|11706.1|11694.1|0
1732564910000|2024-11-25 20:01:50|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|0
1732564930000|2024-11-25 20:02:10|11707.2|11695.2|11706.1|11694.1|11707.2|11695.2|11705|11693|0
1732564940000|2024-11-25 20:02:20|11705.1|11693.1|11705|11693|11705.1|11693.1|11705|11693|0
1732564950000|2024-11-25 20:02:30|11706.1|11694.1|11705|11693|11706.1|11694.1|11705|11693|0
1732564980000|2024-11-25 20:03:00|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1732565030000|2024-11-25 20:03:50|11702.9|11690.9|11702.8|11690.8|11702.9|11690.9|11702.8|11690.8|0
1732565080000|2024-11-25 20:04:40|11705|11693|11705|11693|11705|11693|11705|11693|0
1732565100000|2024-11-25 20:05:00|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|0
1732565110000|2024-11-25 20:05:10|11705|11693|11705|11693|11705|11693|11705|11693|0
1732565150000|2024-11-25 20:05:50|11704.9|11692.9|11705|11693|11705|11693|11704.9|11692.9|0
1732565160000|2024-11-25 20:06:00|11704.9|11692.9|11702.8|11690.8|11704.9|11692.9|11702.8|11690.8|0
1732565180000|2024-11-25 20:06:20|11705|11693|11702.8|11690.8|11705|11693|11702.8|11690.8|0
1732565190000|2024-11-25 20:06:30|11704.9|11692.9|11704.9|11692.9|11705|11693|11703.9|11691.9|0
1732565200000|2024-11-25 20:06:40|11705|11693|11704.9|11692.9|11705|11693|11704.9|11692.9|0
1732565210000|2024-11-25 20:06:50|11705|11693|11704.9|11692.9|11705|11693|11704.9|11692.9|0
1732565220000|2024-11-25 20:07:00|11705|11693|11705|11693|11705|11693|11705|11693|0
1732565230000|2024-11-25 20:07:10|11704.9|11692.9|11704.9|11692.9|11704.9|11692.9|11704.9|11692.9|0
1732565260000|2024-11-25 20:07:40|11705|11693|11707.1|11695.1|11707.1|11695.1|11705|11693|0
1732565270000|2024-11-25 20:07:50|11705|11693|11705|11693|11705|11693|11705|11693|0
1732565280000|2024-11-25 20:08:00|11704.9|11692.9|11705|11693|11705|11693|11704.9|11692.9|0
1732565290000|2024-11-25 20:08:10|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|0
1732565300000|2024-11-25 20:08:20|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|0
1732565380000|2024-11-25 20:09:40|11709.4|11697.4|11707.2|11695.2|11709.4|11697.4|11707.2|11695.2|0
1732565390000|2024-11-25 20:09:50|11709.4|11697.4|11707.2|11695.2|11709.4|11697.4|11707.2|11695.2|0
1732565410000|2024-11-25 20:10:10|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|0
1732565450000|2024-11-25 20:10:50|11709.3|11697.3|11709.3|11697.3|11709.3|11697.3|11707.2|11695.2|0
1732565460000|2024-11-25 20:11:00|11708.3|11696.3|11709.3|11697.3|11709.3|11697.3|11707.2|11695.2|0
1732565470000|2024-11-25 20:11:10|11709.4|11697.4|11709.3|11697.3|11709.4|11697.4|11709.3|11697.3|0
1732565480000|2024-11-25 20:11:20|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|0
1732565490000|2024-11-25 20:11:30|11709.3|11697.3|11709.4|11697.4|11709.4|11697.4|11709.3|11697.3|0
1732565500000|2024-11-25 20:11:40|11709.3|11697.3|11709.3|11697.3|11709.4|11697.4|11709.3|11697.3|0
1732565520000|2024-11-25 20:12:00|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|11709.3|11697.3|0
1732565530000|2024-11-25 20:12:10|11709.3|11697.3|11709.3|11697.3|11709.3|11697.3|11709.3|11697.3|0
1732565540000|2024-11-25 20:12:20|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|0
1732565550000|2024-11-25 20:12:30|11709.3|11697.3|11709.3|11697.3|11709.3|11697.3|11709.3|11697.3|0
1732565570000|2024-11-25 20:12:50|11707.1|11695.1|11709.3|11697.3|11709.3|11697.3|11707.1|11695.1|0
1732565580000|2024-11-25 20:13:00|11708.2|11696.2|11709.3|11697.3|11709.3|11697.3|11708.2|11696.2|0
1732565590000|2024-11-25 20:13:10|11708.2|11696.2|11707.1|11695.1|11709.3|11697.3|11707.1|11695.1|0
1732565600000|2024-11-25 20:13:20|11708.2|11696.2|11708.2|11696.2|11709.3|11697.3|11708.2|11696.2|0
1732565610000|2024-11-25 20:13:30|11707.1|11695.1|11707.1|11695.1|11709.3|11697.3|11707.1|11695.1|0
1732565620000|2024-11-25 20:13:40|11708.2|11696.2|11707.1|11695.1|11709.3|11697.3|11707.1|11695.1|0
1732565660000|2024-11-25 20:14:20|11707.2|11695.2|11707.1|11695.1|11709.3|11697.3|11707.1|11695.1|0
1732565680000|2024-11-25 20:14:40|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|11707.1|11695.1|0
1732565690000|2024-11-25 20:14:50|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|11707.1|11695.1|0
1732565700000|2024-11-25 20:15:00|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|11707.2|11695.2|0
1732565710000|2024-11-25 20:15:10|11707.1|11695.1|11707.1|11695.1|11707.2|11695.2|11707.1|11695.1|0
1732565720000|2024-11-25 20:15:20|11707.2|11695.2|11709.3|11697.3|11709.3|11697.3|11707.2|11695.2|0
1732565760000|2024-11-25 20:16:00|11711.5|11699.5|11709.3|11697.3|11711.5|11699.5|11709.3|11697.3|0
1732565800000|2024-11-25 20:16:40|11711.4|11699.4|11711.5|11699.5|11711.5|11699.5|11709.3|11697.3|0
1732565820000|2024-11-25 20:17:00|11709.3|11697.3|11711.5|11699.5|11711.5|11699.5|11709.3|11697.3|0
1732565830000|2024-11-25 20:17:10|11710.4|11698.4|11711.5|11699.5|11711.5|11699.5|11710.4|11698.4|0
1732565840000|2024-11-25 20:17:20|11709.4|11697.4|11711.5|11699.5|11711.5|11699.5|11709.4|11697.4|0
1732565850000|2024-11-25 20:17:30|11709.4|11697.4|11709.3|11697.3|11709.4|11697.4|11709.3|11697.3|0
1732565860000|2024-11-25 20:17:40|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|0
1732565870000|2024-11-25 20:17:50|11709.3|11697.3|11709.4|11697.4|11709.4|11697.4|11709.3|11697.3|0
1732565880000|2024-11-25 20:18:00|11709.3|11697.3|11709.3|11697.3|11709.4|11697.4|11709.3|11697.3|0
1732565900000|2024-11-25 20:18:20|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|0
1732565920000|2024-11-25 20:18:40|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11709.3|11697.3|0
1732565990000|2024-11-25 20:19:50|11711.6|11699.6|11711.5|11699.5|11711.6|11699.6|11711.5|11699.5|0
1732566000000|2024-11-25 20:20:00|11711.6|11699.6|11711.5|11699.5|11711.6|11699.6|11711.5|11699.5|0
1732566010000|2024-11-25 20:20:10|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|0
1732566020000|2024-11-25 20:20:20|11709.3|11697.3|11709.3|11697.3|11709.4|11697.4|11709.3|11697.3|0
1732566030000|2024-11-25 20:20:30|11709.4|11697.4|11709.3|11697.3|11709.4|11697.4|11709.3|11697.3|0
1732566060000|2024-11-25 20:21:00|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|0
1732566070000|2024-11-25 20:21:10|11709.3|11697.3|11709.3|11697.3|11709.4|11697.4|11709.3|11697.3|0
1732566080000|2024-11-25 20:21:20|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|11709.3|11697.3|0
1732566090000|2024-11-25 20:21:30|11709.3|11697.3|11709.3|11697.3|11709.3|11697.3|11709.3|11697.3|0
1732566230000|2024-11-25 20:23:50|11711.4|11699.4|11711.4|11699.4|11711.5|11699.5|11710.4|11698.4|0
1732566240000|2024-11-25 20:24:00|11709.3|11697.3|11711.5|11699.5|11711.5|11699.5|11709.3|11697.3|0
1732566370000|2024-11-25 20:26:10|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|0
1732566400000|2024-11-25 20:26:40|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1732566430000|2024-11-25 20:27:10|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|11711.5|11699.5|0
1732566440000|2024-11-25 20:27:20|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1732566460000|2024-11-25 20:27:40|11709.4|11697.4|11709.4|11697.4|11710.5|11698.5|11709.4|11697.4|0
1732566480000|2024-11-25 20:28:00|11710.5|11698.5|11709.4|11697.4|11711.5|11699.5|11709.4|11697.4|0
1732566490000|2024-11-25 20:28:10|11710.5|11698.5|11709.4|11697.4|11711.5|11699.5|11709.4|11697.4|0
1732566540000|2024-11-25 20:29:00|11710.5|11698.5|11711.5|11699.5|11711.6|11699.6|11710.5|11698.5|0
1732566550000|2024-11-25 20:29:10|11711.6|11699.6|11711.6|11699.6|11711.6|11699.6|11711.5|11699.5|0
1732566560000|2024-11-25 20:29:20|11711.5|11699.5|11711.6|11699.6|11711.6|11699.6|11711.5|11699.5|0
1732566590000|2024-11-25 20:29:50|11711.5|11699.5|11711.6|11699.6|11711.6|11699.6|11711.5|11699.5|0
1732566600000|2024-11-25 20:30:00|11711.5|11699.5|11711.6|11699.6|11711.6|11699.6|11711.5|11699.5|0
1732566610000|2024-11-25 20:30:10|11711.5|11699.5|11709.4|11697.4|11711.5|11699.5|11709.4|11697.4|0
1732566620000|2024-11-25 20:30:20|11710.5|11698.5|11709.4|11697.4|11710.5|11698.5|11709.4|11697.4|0
1732566630000|2024-11-25 20:30:30|11711.5|11699.5|11710.4|11698.4|11711.5|11699.5|11709.4|11697.4|0
1732566640000|2024-11-25 20:30:40|11710.5|11698.5|11711.5|11699.5|11711.5|11699.5|11710.4|11698.4|0
1732566650000|2024-11-25 20:30:50|11711.6|11699.6|11711.5|11699.5|11711.6|11699.6|11711.5|11699.5|0
1732566660000|2024-11-25 20:31:00|11711.6|11699.6|11711.5|11699.5|11711.6|11699.6|11711.5|11699.5|0
1732566670000|2024-11-25 20:31:10|11711.6|11699.6|11709.4|11697.4|11711.6|11699.6|11709.4|11697.4|0
1732566680000|2024-11-25 20:31:20|11709.5|11697.5|11711.6|11699.6|11711.6|11699.6|11709.5|11697.5|0
1732566740000|2024-11-25 20:32:20|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|0
1732566810000|2024-11-25 20:33:30|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|11709.4|11697.4|0
1732566820000|2024-11-25 20:33:40|11709.5|11697.5|11709.4|11697.4|11709.5|11697.5|11709.4|11697.4|0
1732566830000|2024-11-25 20:33:50|11709.5|11697.5|11709.4|11697.4|11709.5|11697.5|11709.4|11697.4|0
1732566840000|2024-11-25 20:34:00|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|11709.5|11697.5|0
1732566890000|2024-11-25 20:34:50|11709.4|11697.4|11707.3|11695.3|11709.4|11697.4|11707.3|11695.3|0
1732566910000|2024-11-25 20:35:10|11707.4|11695.4|11705.2|11693.2|11707.4|11695.4|11705.2|11693.2|0
1732566960000|2024-11-25 20:36:00|11705.3|11693.3|11705.2|11693.2|11705.3|11693.3|11705.2|11693.2|0
1732566970000|2024-11-25 20:36:10|11705.3|11693.3|11705.2|11693.2|11705.3|11693.3|11705.2|11693.2|0
1732567040000|2024-11-25 20:37:20|11706.3|11694.3|11706.3|11694.3|11706.3|11694.3|11705.2|11693.2|0
1732567050000|2024-11-25 20:37:30|11707.4|11695.4|11705.2|11693.2|11707.4|11695.4|11705.2|11693.2|0
1732567170000|2024-11-25 20:39:30|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|0
1732567180000|2024-11-25 20:39:40|11703|11691|11703|11691|11703.1|11691.1|11703|11691|0
1732567190000|2024-11-25 20:39:50|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|11703|11691|0
1732567200000|2024-11-25 20:40:00|11704.1|11692.1|11703.1|11691.1|11704.1|11692.1|11703.1|11691.1|0
1732567210000|2024-11-25 20:40:10|11703|11691|11703.1|11691.1|11703.1|11691.1|11703|11691|0
1732567220000|2024-11-25 20:40:20|11704.1|11692.1|11704.2|11692.2|11704.2|11692.2|11703.1|11691.1|0
1732567230000|2024-11-25 20:40:30|11705.2|11693.2|11705.2|11693.2|11705.3|11693.3|11703.1|11691.1|0
1732567260000|2024-11-25 20:41:00|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|0
1732567300000|2024-11-25 20:41:40|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|0
1732567310000|2024-11-25 20:41:50|11704.2|11692.2|11705.3|11693.3|11705.3|11693.3|11703.2|11691.2|0
1732567400000|2024-11-25 20:43:20|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|0
1732567440000|2024-11-25 20:44:00|11703|11691|11703|11691|11703|11691|11703|11691|0
1732567450000|2024-11-25 20:44:10|11700.9|11688.9|11700.9|11688.9|11700.9|11688.9|11700.9|11688.9|0
1732567570000|2024-11-25 20:46:10|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|11703.1|11691.1|0
1732567580000|2024-11-25 20:46:20|11703|11691|11703.1|11691.1|11703.1|11691.1|11703|11691|0
1732567590000|2024-11-25 20:46:30|11703|11691|11703|11691|11703|11691|11703|11691|0
1732567630000|2024-11-25 20:47:10|11700.9|11688.9|11700.9|11688.9|11700.9|11688.9|11700.9|11688.9|0
1732567690000|2024-11-25 20:48:10|11698.8|11686.8|11698.7|11686.7|11698.8|11686.8|11698.7|11686.7|0
1732567720000|2024-11-25 20:48:40|11698.8|11686.8|11698.8|11686.8|11698.8|11686.8|11698.8|11686.8|0
1732567730000|2024-11-25 20:48:50|11698.7|11686.7|11698.8|11686.8|11698.8|11686.8|11698.7|11686.7|0
1732567740000|2024-11-25 20:49:00|11697.7|11685.7|11698.8|11686.8|11698.8|11686.8|11696.6|11684.6|0
1732567750000|2024-11-25 20:49:10|11698.7|11686.7|11696.6|11684.6|11698.7|11686.7|11696.6|11684.6|0
1732567770000|2024-11-25 20:49:30|11696.5|11684.5|11696.5|11684.5|11696.6|11684.6|11696.5|11684.5|0
1732567780000|2024-11-25 20:49:40|11696.6|11684.6|11696.6|11684.6|11696.6|11684.6|11696.6|11684.6|0
1732567790000|2024-11-25 20:49:50|11694.5|11682.5|11696.6|11684.6|11696.6|11684.6|11694.5|11682.5|0
1732567800000|2024-11-25 20:50:00|11696.7|11684.7|11696.7|11684.7|11696.8|11684.8|11694.5|11682.5|0
1732567810000|2024-11-25 20:50:10|11698.8|11686.8|11696.7|11684.7|11698.9|11686.9|11696.7|11684.7|0
1732567820000|2024-11-25 20:50:20|11697.8|11685.8|11698.9|11686.9|11698.9|11686.9|11697.8|11685.8|0
1732567830000|2024-11-25 20:50:30|11697.8|11685.8|11696.7|11684.7|11698.9|11686.9|11696.7|11684.7|0
1732567840000|2024-11-25 20:50:40|11696.8|11684.8|11696.8|11684.8|11697.8|11685.8|11696.8|11684.8|0
1732567850000|2024-11-25 20:50:50|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|0
1732567870000|2024-11-25 20:51:10|11697.8|11685.8|11698.9|11686.9|11698.9|11686.9|11696.8|11684.8|0
1732567880000|2024-11-25 20:51:20|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|11696.8|11684.8|0
1732567890000|2024-11-25 20:51:30|11694.6|11682.6|11694.6|11682.6|11694.6|11682.6|11694.6|11682.6|0
1732567920000|2024-11-25 20:52:00|11694.7|11682.7|11695.7|11683.7|11695.7|11683.7|11694.6|11682.6|0
1732567930000|2024-11-25 20:52:10|11694.7|11682.7|11694.6|11682.6|11695.7|11683.7|11694.6|11682.6|0
1732567960000|2024-11-25 20:52:40|11694.5|11682.5|11692.4|11680.4|11694.5|11682.5|11692.4|11680.4|0
1732567970000|2024-11-25 20:52:50|11693.5|11681.5|11694.5|11682.5|11694.5|11682.5|11693.5|11681.5|0
1732567980000|2024-11-25 20:53:00|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|11696.7|11684.7|0
1732568030000|2024-11-25 20:53:50|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|0
1732568040000|2024-11-25 20:54:00|11698.8|11686.8|11698.8|11686.8|11698.8|11686.8|11696.6|11684.6|0
1732568050000|2024-11-25 20:54:10|11696.6|11684.6|11696.7|11684.7|11696.7|11684.7|11696.6|11684.6|0
1732568070000|2024-11-25 20:54:30|11698.8|11686.8|11698.9|11686.9|11698.9|11686.9|11698.8|11686.8|0
1732568090000|2024-11-25 20:54:50|11699|11687|11701|11689|11701.1|11689.1|11699|11687|0
1732568100000|2024-11-25 20:55:00|11698.9|11686.9|11698.8|11686.8|11698.9|11686.9|11698.8|11686.8|0
1732568110000|2024-11-25 20:55:10|11698.9|11686.9|11698.8|11686.8|11698.9|11686.9|11698.8|11686.8|0
1732568130000|2024-11-25 20:55:30|11698.9|11686.9|11701|11689|11701|11689|11698.9|11686.9|0
1732568160000|2024-11-25 20:56:00|11701.1|11689.1|11701|11689|11701.1|11689.1|11701|11689|0
1732568170000|2024-11-25 20:56:10|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|11701|11689|0
1732568180000|2024-11-25 20:56:20|11701|11689|11701.1|11689.1|11701.1|11689.1|11701|11689|0
1732568190000|2024-11-25 20:56:30|11701|11689|11701|11689|11701|11689|11701|11689|0
1732568200000|2024-11-25 20:56:40|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|0
1732568240000|2024-11-25 20:57:20|11698.9|11686.9|11699|11687|11699|11687|11698.9|11686.9|0
1732568250000|2024-11-25 20:57:30|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|0
1732568270000|2024-11-25 20:57:50|11699|11687|11700|11688|11700|11688|11698.9|11686.9|0
1732568280000|2024-11-25 20:58:00|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|0
1732568310000|2024-11-25 20:58:30|11700|11688|11699|11687|11701.1|11689.1|11699|11687|0
1732568320000|2024-11-25 20:58:40|11698.9|11686.9|11699|11687|11699|11687|11698.9|11686.9|0
1732568330000|2024-11-25 20:58:50|11698.9|11686.9|11698.9|11686.9|11699|11687|11698.9|11686.9|0
1732568340000|2024-11-25 20:59:00|11699|11687|11697.9|11685.9|11699|11687|11697.9|11685.9|0
1732568350000|2024-11-25 20:59:10|11696.8|11684.8|11696.7|11684.7|11696.8|11684.8|11696.7|11684.7|0
1732568360000|2024-11-25 20:59:20|11696.8|11684.8|11694.6|11682.6|11696.8|11684.8|11694.6|11682.6|0
1732568370000|2024-11-25 20:59:30|11694.7|11682.7|11694.6|11682.6|11694.7|11682.7|11694.6|11682.6|0
1732568380000|2024-11-25 20:59:40|11693.5|11681.5|11693.5|11681.5|11693.6|11681.6|11692.4|11680.4|0
1732568390000|2024-11-25 20:59:50|11693.6|11681.6|11693.5|11681.5|11694.7|11682.7|11692.5|11680.5|0
1732568400000|2024-11-25 21:00:00|11692.1|11680.1|11689.9|11677.9|11692.9|11680.9|11689.9|11677.9|0
1732568410000|2024-11-25 21:00:10|11689.8|11677.8|11686.4|11674.4|11689.8|11677.8|11685.9|11673.9|0
1732568420000|2024-11-25 21:00:20|11686.8|11674.8|11689.4|11677.4|11689.4|11677.4|11685|11673|0
1732568430000|2024-11-25 21:00:30|11689.9|11677.9|11687.2|11675.2|11689.9|11677.9|11687.2|11675.2|0
1732568440000|2024-11-25 21:00:40|11686.8|11674.8|11688.5|11676.5|11689.4|11677.4|11686.3|11674.3|0
1732568450000|2024-11-25 21:00:50|11688.6|11676.6|11691.2|11679.2|11691.2|11679.2|11688.5|11676.5|0
1732568460000|2024-11-25 21:01:00|11690.7|11678.7|11691.6|11679.6|11692.1|11680.1|11690.3|11678.3|0
1732568470000|2024-11-25 21:01:10|11691.2|11679.2|11690.3|11678.3|11691.6|11679.6|11690.3|11678.3|0
1732568480000|2024-11-25 21:01:20|11690.7|11678.7|11691.2|11679.2|11691.2|11679.2|11690.3|11678.3|0
1732568490000|2024-11-25 21:01:30|11691.4|11679.4|11692.5|11680.5|11692.9|11680.9|11691.4|11679.4|0
1732568500000|2024-11-25 21:01:40|11692.7|11680.7|11693.8|11681.8|11693.8|11681.8|11692.7|11680.7|0
1732568510000|2024-11-25 21:01:50|11693.4|11681.4|11692.9|11680.9|11693.8|11681.8|11692.9|11680.9|0
1732568520000|2024-11-25 21:02:00|11693.2|11681.2|11695.1|11683.1|11695.1|11683.1|11693.2|11681.2|0
1732568530000|2024-11-25 21:02:10|11695.6|11683.6|11695.1|11683.1|11695.6|11683.6|11694.7|11682.7|0
1732568540000|2024-11-25 21:02:20|11694.7|11682.7|11695.1|11683.1|11695.6|11683.6|11694.7|11682.7|0
1732568550000|2024-11-25 21:02:30|11695.6|11683.6|11696.4|11684.4|11696.4|11684.4|11695.6|11683.6|0
1732568560000|2024-11-25 21:02:40|11696.5|11684.5|11696.9|11684.9|11696.9|11684.9|11696.5|11684.5|0
1732568570000|2024-11-25 21:02:50|11697.3|11685.3|11693.4|11681.4|11697.3|11685.3|11692.9|11680.9|0
1732568580000|2024-11-25 21:03:00|11692.9|11680.9|11693.4|11681.4|11693.4|11681.4|11692.9|11680.9|0
1732568590000|2024-11-25 21:03:10|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|0
1732568600000|2024-11-25 21:03:20|11693.4|11681.4|11693.8|11681.8|11693.8|11681.8|11692.9|11680.9|0
1732568610000|2024-11-25 21:03:30|11693.6|11681.6|11694.7|11682.7|11694.7|11682.7|11693.4|11681.4|0
1732568620000|2024-11-25 21:03:40|11694.5|11682.5|11694.2|11682.2|11694.5|11682.5|11694.2|11682.2|0
1732568630000|2024-11-25 21:03:50|11694|11682|11693.4|11681.4|11694|11682|11693.4|11681.4|0
1732568640000|2024-11-25 21:04:00|11693.2|11681.2|11692.9|11680.9|11693.2|11681.2|11692.9|11680.9|0
1732568650000|2024-11-25 21:04:10|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|0
1732568660000|2024-11-25 21:04:20|11692.1|11680.1|11692.5|11680.5|11692.5|11680.5|11692.1|11680.1|0
1732568670000|2024-11-25 21:04:30|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1732568680000|2024-11-25 21:04:40|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|11692.5|11680.5|0
1732568700000|2024-11-25 21:05:00|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.5|11680.5|0
1732568710000|2024-11-25 21:05:10|11692.7|11680.7|11692.1|11680.1|11692.7|11680.7|11691.8|11679.8|0
1732568720000|2024-11-25 21:05:20|11692|11680|11691.2|11679.2|11692.1|11680.1|11691.2|11679.2|0
1732568730000|2024-11-25 21:05:30|11691.4|11679.4|11691.6|11679.6|11691.6|11679.6|11691.4|11679.4|0
1732568740000|2024-11-25 21:05:40|11692.1|11680.1|11692.5|11680.5|11692.5|11680.5|11692.1|11680.1|0
1732568750000|2024-11-25 21:05:50|11692.7|11680.7|11692.9|11680.9|11692.9|11680.9|11692.5|11680.5|0
1732568760000|2024-11-25 21:06:00|11693.2|11681.2|11694.7|11682.7|11694.7|11682.7|11693.2|11681.2|0
1732568770000|2024-11-25 21:06:10|11694.2|11682.2|11695.6|11683.6|11695.6|11683.6|11694.2|11682.2|0
1732568790000|2024-11-25 21:06:30|11695.8|11683.8|11696|11684|11696|11684|11695.8|11683.8|0
1732568800000|2024-11-25 21:06:40|11696.2|11684.2|11696.4|11684.4|11696.7|11684.7|11696.2|11684.2|0
1732568810000|2024-11-25 21:06:50|11696.7|11684.7|11697.3|11685.3|11697.3|11685.3|11696.7|11684.7|0
1732568820000|2024-11-25 21:07:00|11697.5|11685.5|11698.2|11686.2|11698.2|11686.2|11696.9|11684.9|0
1732568830000|2024-11-25 21:07:10|11698.6|11686.6|11698.6|11686.6|11698.6|11686.6|11698.4|11686.4|0
1732568840000|2024-11-25 21:07:20|11698.7|11686.7|11700.4|11688.4|11700.4|11688.4|11698.6|11686.6|0
1732568850000|2024-11-25 21:07:30|11700|11688|11699.1|11687.1|11700|11688|11699.1|11687.1|0
1732568860000|2024-11-25 21:07:40|11698.9|11686.9|11697.8|11685.8|11698.9|11686.9|11697.8|11685.8|0
1732568870000|2024-11-25 21:07:50|11698.2|11686.2|11698.2|11686.2|11698.2|11686.2|11697.8|11685.8|0
1732568880000|2024-11-25 21:08:00|11698.6|11686.6|11698.6|11686.6|11698.6|11686.6|11698.6|11686.6|0
1732568890000|2024-11-25 21:08:10|11698.9|11686.9|11699.1|11687.1|11699.1|11687.1|11698.9|11686.9|0
1732568900000|2024-11-25 21:08:20|11699.5|11687.5|11699.1|11687.1|11699.5|11687.5|11699.1|11687.1|0
1732568910000|2024-11-25 21:08:30|11699.3|11687.3|11699.1|11687.1|11699.3|11687.3|11699.1|11687.1|0
1732568920000|2024-11-25 21:08:40|11698.9|11686.9|11699.1|11687.1|11699.1|11687.1|11698.6|11686.6|0
1732568930000|2024-11-25 21:08:50|11698.6|11686.6|11698.6|11686.6|11699.1|11687.1|11698.6|11686.6|0
1732568950000|2024-11-25 21:09:10|11698.7|11686.7|11698.6|11686.6|11699.1|11687.1|11698.6|11686.6|0
1732568960000|2024-11-25 21:09:20|11698.4|11686.4|11698.6|11686.6|11698.6|11686.6|11698.4|11686.4|0
1732568970000|2024-11-25 21:09:30|11698.4|11686.4|11698.6|11686.6|11698.6|11686.6|11698.4|11686.4|0
1732568980000|2024-11-25 21:09:40|11698.4|11686.4|11698.6|11686.6|11698.6|11686.6|11698.2|11686.2|0
1732568990000|2024-11-25 21:09:50|11698.7|11686.7|11699.1|11687.1|11699.1|11687.1|11698.7|11686.7|0
1732569000000|2024-11-25 21:10:00|11698.6|11686.6|11698.6|11686.6|11698.6|11686.6|11698.2|11686.2|0
1732569010000|2024-11-25 21:10:10|11698.4|11686.4|11699.5|11687.5|11699.5|11687.5|11698.2|11686.2|0
1732569020000|2024-11-25 21:10:20|11699.1|11687.1|11699.1|11687.1|11699.3|11687.3|11699.1|11687.1|0
1732569040000|2024-11-25 21:10:40|11699.5|11687.5|11699.5|11687.5|11699.5|11687.5|11699.1|11687.1|0
1732569050000|2024-11-25 21:10:50|11699.7|11687.7|11700|11688|11700|11688|11699.7|11687.7|0
1732569060000|2024-11-25 21:11:00|11699.9|11687.9|11699.5|11687.5|11699.9|11687.9|11699.5|11687.5|0
1732569070000|2024-11-25 21:11:10|11700|11688|11700|11688|11700|11688|11699.5|11687.5|0
1732569090000|2024-11-25 21:11:30|11699.9|11687.9|11700|11688|11700|11688|11699.5|11687.5|0
1732569100000|2024-11-25 21:11:40|11700.4|11688.4|11700.8|11688.8|11700.8|11688.8|11700.2|11688.2|0
1732569110000|2024-11-25 21:11:50|11701.3|11689.3|11702.2|11690.2|11702.6|11690.6|11701.3|11689.3|0
1732569120000|2024-11-25 21:12:00|11702.4|11690.4|11702.6|11690.6|11702.6|11690.6|11702.2|11690.2|0
1732569130000|2024-11-25 21:12:10|11702.8|11690.8|11703.5|11691.5|11703.5|11691.5|11702.8|11690.8|0
1732569140000|2024-11-25 21:12:20|11703|11691|11703|11691|11703.9|11691.9|11703|11691|0
1732569150000|2024-11-25 21:12:30|11703.2|11691.2|11703|11691|11703.5|11691.5|11702.6|11690.6|0
1732569160000|2024-11-25 21:12:40|11703.2|11691.2|11703.5|11691.5|11703.5|11691.5|11703|11691|0
1732569170000|2024-11-25 21:12:50|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1732569180000|2024-11-25 21:13:00|11703.7|11691.7|11703.5|11691.5|11703.9|11691.9|11703.5|11691.5|0
1732569190000|2024-11-25 21:13:10|11703.9|11691.9|11703|11691|11703.9|11691.9|11703|11691|0
1732569210000|2024-11-25 21:13:30|11702.6|11690.6|11703|11691|11703|11691|11702.6|11690.6|0
1732569220000|2024-11-25 21:13:40|11702.8|11690.8|11701.7|11689.7|11703|11691|11701.7|11689.7|0
1732569230000|2024-11-25 21:13:50|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|0
1732569240000|2024-11-25 21:14:00|11702.1|11690.1|11700.4|11688.4|11702.1|11690.1|11700.4|11688.4|0
1732569250000|2024-11-25 21:14:10|11700.8|11688.8|11700.8|11688.8|11701.3|11689.3|11700.8|11688.8|0
1732569260000|2024-11-25 21:14:20|11701.3|11689.3|11701.3|11689.3|11701.3|11689.3|11701.3|11689.3|0
1732569270000|2024-11-25 21:14:30|11701.1|11689.1|11700.8|11688.8|11701.1|11689.1|11700.8|11688.8|0
1732569280000|2024-11-25 21:14:40|11700.6|11688.6|11700.4|11688.4|11700.8|11688.8|11700.4|11688.4|0
1732569290000|2024-11-25 21:14:50|11700.2|11688.2|11700.8|11688.8|11700.8|11688.8|11700|11688|0
1732569300000|2024-11-25 21:15:00|11701.3|11689.3|11700.8|11688.8|11701.3|11689.3|11700.8|11688.8|0
1732569310000|2024-11-25 21:15:10|11700.6|11688.6|11700.4|11688.4|11700.6|11688.6|11700|11688|0
1732569320000|2024-11-25 21:15:20|11700|11688|11700.8|11688.8|11700.8|11688.8|11700|11688|0
1732569350000|2024-11-25 21:15:50|11700.6|11688.6|11700.8|11688.8|11700.8|11688.8|11700.6|11688.6|0
1732569360000|2024-11-25 21:16:00|11701.3|11689.3|11701.3|11689.3|11701.3|11689.3|11701.3|11689.3|0
1732569370000|2024-11-25 21:16:10|11701.7|11689.7|11702.2|11690.2|11702.2|11690.2|11701.3|11689.3|0
1732569390000|2024-11-25 21:16:30|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.2|11690.2|0
1732569410000|2024-11-25 21:16:50|11702.4|11690.4|11702.6|11690.6|11702.6|11690.6|11702.4|11690.4|0
1732569420000|2024-11-25 21:17:00|11702.4|11690.4|11702.6|11690.6|11702.6|11690.6|11702.2|11690.2|0
1732569430000|2024-11-25 21:17:10|11702.4|11690.4|11701.3|11689.3|11702.4|11690.4|11701.3|11689.3|0
1732569440000|2024-11-25 21:17:20|11701.5|11689.5|11701.3|11689.3|11701.5|11689.5|11701.3|11689.3|0
1732569450000|2024-11-25 21:17:30|11701.7|11689.7|11702.2|11690.2|11702.2|11690.2|11701.3|11689.3|0
1732569460000|2024-11-25 21:17:40|11702.4|11690.4|11702.6|11690.6|11702.6|11690.6|11702.2|11690.2|0
1732569470000|2024-11-25 21:17:50|11702.2|11690.2|11702.2|11690.2|11702.6|11690.6|11702.2|11690.2|0
1732569490000|2024-11-25 21:18:10|11702.4|11690.4|11702.6|11690.6|11702.6|11690.6|11702.4|11690.4|0
1732569500000|2024-11-25 21:18:20|11702.8|11690.8|11702.6|11690.6|11702.8|11690.8|11702.6|11690.6|0
1732569510000|2024-11-25 21:18:30|11703|11691|11703.5|11691.5|11703.5|11691.5|11703|11691|0
1732569520000|2024-11-25 21:18:40|11703.2|11691.2|11703.5|11691.5|11703.5|11691.5|11703|11691|0
1732569540000|2024-11-25 21:19:00|11703.9|11691.9|11704.3|11692.3|11704.3|11692.3|11703.9|11691.9|0
1732569550000|2024-11-25 21:19:10|11704.1|11692.1|11704.6|11692.6|11704.6|11692.6|11703.9|11691.9|0
1732569560000|2024-11-25 21:19:20|11704.3|11692.3|11704.8|11692.8|11705.2|11693.2|11704.3|11692.3|0
1732569580000|2024-11-25 21:19:40|11705|11693|11704.8|11692.8|11705.2|11693.2|11704.8|11692.8|0
1732569590000|2024-11-25 21:19:50|11705|11693|11704.8|11692.8|11705|11693|11704.8|11692.8|0
1732569600000|2024-11-25 21:20:00|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1732569610000|2024-11-25 21:20:10|11704.4|11692.4|11703.9|11691.9|11704.6|11692.6|11703.9|11691.9|0
1732569620000|2024-11-25 21:20:20|11704.1|11692.1|11704.3|11692.3|11704.3|11692.3|11704.1|11692.1|0
1732569630000|2024-11-25 21:20:30|11703.9|11691.9|11704.3|11692.3|11704.3|11692.3|11703.9|11691.9|0
1732569640000|2024-11-25 21:20:40|11704.1|11692.1|11704.3|11692.3|11704.3|11692.3|11703.9|11691.9|0
1732569650000|2024-11-25 21:20:50|11704.1|11692.1|11703.5|11691.5|11704.1|11692.1|11703.5|11691.5|0
1732569660000|2024-11-25 21:21:00|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.5|11691.5|0
1732569690000|2024-11-25 21:21:30|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1732569710000|2024-11-25 21:21:50|11704.1|11692.1|11704.3|11692.3|11704.3|11692.3|11704.1|11692.1|0
1732569720000|2024-11-25 21:22:00|11704.1|11692.1|11703.9|11691.9|11704.1|11692.1|11703.9|11691.9|0
1732569740000|2024-11-25 21:22:20|11704.1|11692.1|11704.3|11692.3|11704.3|11692.3|11703.9|11691.9|0
1732569750000|2024-11-25 21:22:30|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1732569770000|2024-11-25 21:22:50|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1732569780000|2024-11-25 21:23:00|11704.4|11692.4|11704.8|11692.8|11705.2|11693.2|11704.4|11692.4|0
1732569830000|2024-11-25 21:23:50|11706.1|11694.1|11706.1|11694.1|11706.5|11694.5|11706.1|11694.1|0
1732569840000|2024-11-25 21:24:00|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|0
1732569860000|2024-11-25 21:24:20|11706.1|11694.1|11706.5|11694.5|11706.5|11694.5|11706.1|11694.1|0
1732569870000|2024-11-25 21:24:30|11706.3|11694.3|11706.1|11694.1|11706.3|11694.3|11706.1|11694.1|0
1732569880000|2024-11-25 21:24:40|11706.3|11694.3|11706.1|11694.1|11706.3|11694.3|11706.1|11694.1|0
1732569900000|2024-11-25 21:25:00|11706.3|11694.3|11706.1|11694.1|11706.5|11694.5|11706.1|11694.1|0
1732569910000|2024-11-25 21:25:10|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.1|11694.1|0
1732569920000|2024-11-25 21:25:20|11706.3|11694.3|11706.5|11694.5|11706.5|11694.5|11706.1|11694.1|0
1732569940000|2024-11-25 21:25:40|11706.3|11694.3|11705.6|11693.6|11706.5|11694.5|11705.2|11693.2|0
1732569950000|2024-11-25 21:25:50|11705.7|11693.7|11707|11695|11707|11695|11705.7|11693.7|0
1732569970000|2024-11-25 21:26:10|11707.2|11695.2|11707.4|11695.4|11707.4|11695.4|11707.2|11695.2|0
1732569980000|2024-11-25 21:26:20|11707.2|11695.2|11707.8|11695.8|11708.3|11696.3|11707.2|11695.2|0
1732569990000|2024-11-25 21:26:30|11708.1|11696.1|11707.8|11695.8|11708.1|11696.1|11707.8|11695.8|0
1732570000000|2024-11-25 21:26:40|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|0
1732570010000|2024-11-25 21:26:50|11707.6|11695.6|11707.8|11695.8|11707.8|11695.8|11707.6|11695.6|0
1732570050000|2024-11-25 21:27:30|11708.1|11696.1|11709.2|11697.2|11709.2|11697.2|11708.1|11696.1|0
1732570060000|2024-11-25 21:27:40|11709.4|11697.4|11709.2|11697.2|11709.6|11697.6|11709.2|11697.2|0
1732570070000|2024-11-25 21:27:50|11709.6|11697.6|11710|11698|11710|11698|11709.6|11697.6|0
1732570080000|2024-11-25 21:28:00|11710.1|11698.1|11710|11698|11710.5|11698.5|11710|11698|0
1732570090000|2024-11-25 21:28:10|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1732570100000|2024-11-25 21:28:20|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|0
1732570120000|2024-11-25 21:28:40|11709.1|11697.1|11708.7|11696.7|11709.2|11697.2|11708.7|11696.7|0
1732570140000|2024-11-25 21:29:00|11708.9|11696.9|11709.2|11697.2|11709.2|11697.2|11708.9|11696.9|0
1732570150000|2024-11-25 21:29:10|11709.1|11697.1|11708.7|11696.7|11709.1|11697.1|11708.7|11696.7|0
1732570170000|2024-11-25 21:29:30|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|0
1732570180000|2024-11-25 21:29:40|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|0
1732570190000|2024-11-25 21:29:50|11708.5|11696.5|11708.7|11696.7|11708.7|11696.7|11708.5|11696.5|0
1732570200000|2024-11-25 21:30:00|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|0
1732570210000|2024-11-25 21:30:10|11709.1|11697.1|11708.7|11696.7|11709.1|11697.1|11708.7|11696.7|0
1732570230000|2024-11-25 21:30:30|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1732570240000|2024-11-25 21:30:40|11709.4|11697.4|11709.6|11697.6|11709.6|11697.6|11709.4|11697.4|0
1732570280000|2024-11-25 21:31:20|11709.4|11697.4|11709.2|11697.2|11709.4|11697.4|11709.2|11697.2|0
1732570290000|2024-11-25 21:31:30|11709.1|11697.1|11709.2|11697.2|11709.2|11697.2|11708.7|11696.7|0
1732570310000|2024-11-25 21:31:50|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1732570320000|2024-11-25 21:32:00|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|0
1732570330000|2024-11-25 21:32:10|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|11709.6|11697.6|0
1732570340000|2024-11-25 21:32:20|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|0
1732570350000|2024-11-25 21:32:30|11709.4|11697.4|11709.6|11697.6|11709.6|11697.6|11709.4|11697.4|0
1732570360000|2024-11-25 21:32:40|11709.4|11697.4|11709.6|11697.6|11709.6|11697.6|11709.2|11697.2|0
1732570370000|2024-11-25 21:32:50|11709.4|11697.4|11709.2|11697.2|11709.4|11697.4|11709.2|11697.2|0
1732570380000|2024-11-25 21:33:00|11708.9|11696.9|11709.6|11697.6|11709.6|11697.6|11708.9|11696.9|0
1732570410000|2024-11-25 21:33:30|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|11709.2|11697.2|0
1732570420000|2024-11-25 21:33:40|11709.4|11697.4|11709.2|11697.2|11709.6|11697.6|11709.2|11697.2|0
1732570440000|2024-11-25 21:34:00|11709.6|11697.6|11709.2|11697.2|11709.6|11697.6|11709.2|11697.2|0
1732570450000|2024-11-25 21:34:10|11708.9|11696.9|11708.7|11696.7|11708.9|11696.9|11708.7|11696.7|0
1732570460000|2024-11-25 21:34:20|11708.3|11696.3|11708.7|11696.7|11708.7|11696.7|11708.3|11696.3|0
1732570490000|2024-11-25 21:34:50|11708.9|11696.9|11708.7|11696.7|11708.9|11696.9|11708.5|11696.5|0
1732570530000|2024-11-25 21:35:30|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|0
1732570550000|2024-11-25 21:35:50|11708.1|11696.1|11708.3|11696.3|11708.3|11696.3|11708.1|11696.1|0
1732570560000|2024-11-25 21:36:00|11707.8|11695.8|11707.8|11695.8|11707.8|11695.8|11707.8|11695.8|0
1732570570000|2024-11-25 21:36:10|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|0
1732570580000|2024-11-25 21:36:20|11707.2|11695.2|11707.4|11695.4|11707.4|11695.4|11707.2|11695.2|0
1732570590000|2024-11-25 21:36:30|11707.8|11695.8|11707.4|11695.4|11707.8|11695.8|11707.4|11695.4|0
1732570620000|2024-11-25 21:37:00|11707|11695|11707|11695|11707.4|11695.4|11707|11695|0
1732570660000|2024-11-25 21:37:40|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|11707.4|11695.4|0
1732570680000|2024-11-25 21:38:00|11707|11695|11707|11695|11707|11695|11707|11695|0
1732570690000|2024-11-25 21:38:10|11706.7|11694.7|11706.1|11694.1|11706.7|11694.7|11706.1|11694.1|0
1732570700000|2024-11-25 21:38:20|11706.3|11694.3|11706.1|11694.1|11706.3|11694.3|11706.1|11694.1|0
1732570710000|2024-11-25 21:38:30|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|0
1732570740000|2024-11-25 21:39:00|11706.1|11694.1|11706.5|11694.5|11706.5|11694.5|11706.1|11694.1|0
1732570800000|2024-11-25 21:40:00|11706.3|11694.3|11706.1|11694.1|11706.3|11694.3|11706.1|11694.1|0
1732570810000|2024-11-25 21:40:10|11705.6|11693.6|11706.1|11694.1|11706.1|11694.1|11705.6|11693.6|0
1732570840000|2024-11-25 21:40:40|11705.9|11693.9|11705.6|11693.6|11705.9|11693.9|11705.6|11693.6|0
1732570860000|2024-11-25 21:41:00|11705.4|11693.4|11703.5|11691.5|11705.4|11693.4|11703.5|11691.5|0
1732570870000|2024-11-25 21:41:10|11703|11691|11702.6|11690.6|11703|11691|11702.6|11690.6|0
1732570900000|2024-11-25 21:41:40|11702.2|11690.2|11702.6|11690.6|11702.6|11690.6|11702.2|11690.2|0
1732570910000|2024-11-25 21:41:50|11702.8|11690.8|11702.6|11690.6|11702.8|11690.8|11702.6|11690.6|0
1732570920000|2024-11-25 21:42:00|11702.8|11690.8|11703.5|11691.5|11703.5|11691.5|11702.8|11690.8|0
1732570930000|2024-11-25 21:42:10|11703.2|11691.2|11703|11691|11703.2|11691.2|11702.6|11690.6|0
1732570940000|2024-11-25 21:42:20|11702.6|11690.6|11703|11691|11703|11691|11702.6|11690.6|0
1732570960000|2024-11-25 21:42:40|11702.8|11690.8|11702.6|11690.6|11702.8|11690.8|11702.6|11690.6|0
1732570970000|2024-11-25 21:42:50|11702.8|11690.8|11703|11691|11703|11691|11702.8|11690.8|0
1732570980000|2024-11-25 21:43:00|11702.8|11690.8|11702.6|11690.6|11702.8|11690.8|11702.6|11690.6|0
1732570990000|2024-11-25 21:43:10|11702.8|11690.8|11703|11691|11703|11691|11702.8|11690.8|0
1732571000000|2024-11-25 21:43:20|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1732571020000|2024-11-25 21:43:40|11702.4|11690.4|11702.2|11690.2|11702.4|11690.4|11702.2|11690.2|0
1732571030000|2024-11-25 21:43:50|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1732571050000|2024-11-25 21:44:10|11702.8|11690.8|11703|11691|11703|11691|11702.6|11690.6|0
1732571060000|2024-11-25 21:44:20|11702.8|11690.8|11702.6|11690.6|11703|11691|11702.6|11690.6|0
1732571090000|2024-11-25 21:44:50|11703|11691|11703|11691|11703|11691|11703|11691|0
1732571100000|2024-11-25 21:45:00|11703.2|11691.2|11703.5|11691.5|11703.5|11691.5|11703.2|11691.2|0
1732571140000|2024-11-25 21:45:40|11703|11691|11703.5|11691.5|11703.5|11691.5|11703|11691|0
1732571190000|2024-11-25 21:46:30|11703.4|11691.4|11703|11691|11703.4|11691.4|11702.6|11690.6|0
1732571200000|2024-11-25 21:46:40|11703.2|11691.2|11702.6|11690.6|11703.2|11691.2|11702.6|11690.6|0
1732571220000|2024-11-25 21:47:00|11702.2|11690.2|11702.6|11690.6|11702.6|11690.6|11702.2|11690.2|0
1732571230000|2024-11-25 21:47:10|11702.2|11690.2|11702.6|11690.6|11702.6|11690.6|11702.2|11690.2|0
1732571240000|2024-11-25 21:47:20|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|0
1732571270000|2024-11-25 21:47:50|11702.4|11690.4|11702.6|11690.6|11702.6|11690.6|11702.4|11690.4|0
1732571280000|2024-11-25 21:48:00|11702.2|11690.2|11702.6|11690.6|11702.6|11690.6|11702.2|11690.2|0
1732571290000|2024-11-25 21:48:10|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|0
1732571330000|2024-11-25 21:48:50|11702.4|11690.4|11702.6|11690.6|11702.6|11690.6|11702.4|11690.4|0
1732571340000|2024-11-25 21:49:00|11702.4|11690.4|11703.7|11691.7|11703.7|11691.7|11702.2|11690.2|0
1732571350000|2024-11-25 21:49:10|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1732571370000|2024-11-25 21:49:30|11703.5|11691.5|11703.9|11691.9|11703.9|11691.9|11703.5|11691.5|0
1732571380000|2024-11-25 21:49:40|11704.1|11692.1|11704.3|11692.3|11704.3|11692.3|11704.1|11692.1|0
1732571390000|2024-11-25 21:49:50|11704.1|11692.1|11703.5|11691.5|11704.1|11692.1|11703.5|11691.5|0
1732571400000|2024-11-25 21:50:00|11703.2|11691.2|11703|11691|11703.2|11691.2|11702.6|11690.6|0
1732571450000|2024-11-25 21:50:50|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1732571460000|2024-11-25 21:51:00|11702.2|11690.2|11702.6|11690.6|11702.6|11690.6|11702.2|11690.2|0
1732571490000|2024-11-25 21:51:30|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|0
1732571510000|2024-11-25 21:51:50|11702.6|11690.6|11702.2|11690.2|11702.6|11690.6|11702.2|11690.2|0
1732571530000|2024-11-25 21:52:10|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1732571540000|2024-11-25 21:52:20|11703|11691|11703|11691|11703|11691|11703|11691|0
1732571550000|2024-11-25 21:52:30|11703.2|11691.2|11703.5|11691.5|11703.5|11691.5|11703.2|11691.2|0
1732571570000|2024-11-25 21:52:50|11703.7|11691.7|11703.9|11691.9|11703.9|11691.9|11703.7|11691.7|0
1732571580000|2024-11-25 21:53:00|11704.1|11692.1|11704.3|11692.3|11704.3|11692.3|11704.1|11692.1|0
1732571590000|2024-11-25 21:53:10|11704.4|11692.4|11704.8|11692.8|11704.8|11692.8|11704.4|11692.4|0
1732571600000|2024-11-25 21:53:20|11704.6|11692.6|11704.8|11692.8|11704.8|11692.8|11704.6|11692.6|0
1732571620000|2024-11-25 21:53:40|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1732571630000|2024-11-25 21:53:50|11704.4|11692.4|11704.8|11692.8|11704.8|11692.8|11704.4|11692.4|0
1732571640000|2024-11-25 21:54:00|11705|11693|11705|11693|11705|11693|11705|11693|0
1732571650000|2024-11-25 21:54:10|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|0
1732571670000|2024-11-25 21:54:30|11705|11693|11705.2|11693.2|11705.2|11693.2|11704.8|11692.8|0
1732571690000|2024-11-25 21:54:50|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|0
1732571700000|2024-11-25 21:55:00|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|11704.8|11692.8|0
1732571710000|2024-11-25 21:55:10|11705|11693|11704.8|11692.8|11705|11693|11704.8|11692.8|0
1732571720000|2024-11-25 21:55:20|11705|11693|11705.2|11693.2|11705.2|11693.2|11704.8|11692.8|0
1732571730000|2024-11-25 21:55:30|11705|11693|11704.8|11692.8|11705.2|11693.2|11704.8|11692.8|0
1732571760000|2024-11-25 21:56:00|11705|11693|11704.8|11692.8|11705|11693|11704.8|11692.8|0
1732571810000|2024-11-25 21:56:50|11705|11693|11705.2|11693.2|11705.2|11693.2|11705|11693|0
1732571820000|2024-11-25 21:57:00|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|11704.8|11692.8|0
1732571840000|2024-11-25 21:57:20|11704.6|11692.6|11704.3|11692.3|11704.6|11692.6|11704.3|11692.3|0
1732571860000|2024-11-25 21:57:40|11704.4|11692.4|11704.3|11692.3|11704.8|11692.8|11704.3|11692.3|0
1732571870000|2024-11-25 21:57:50|11703.9|11691.9|11704.3|11692.3|11704.3|11692.3|11703.9|11691.9|0
1732571880000|2024-11-25 21:58:00|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1732571920000|2024-11-25 21:58:40|11704.1|11692.1|11704.1|11692.1|11704.3|11692.3|11704.1|11692.1|0
1732571930000|2024-11-25 21:58:50|11703.9|11691.9|11703.9|11691.9|11704.3|11692.3|11703.9|11691.9|0
1732571980000|2024-11-25 21:59:40|11703.5|11691.5|11704.3|11692.3|11704.3|11692.3|11703.5|11691.5|0
1732571990000|2024-11-25 21:59:50|11703.5|11691.5|11703.2|11691.2|11704.1|11692.1|11703.2|11691.2|0
1732572000000|2024-11-25 22:00:00|11703.3|11691.3|11703.5|11691.5|11703.5|11691.5|11703.3|11691.3|0
1732572020000|2024-11-25 22:00:20|11703.9|11691.9|11703.7|11691.7|11703.9|11691.9|11703.7|11691.7|0
1732572030000|2024-11-25 22:00:30|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|11703.5|11691.5|0
1732572040000|2024-11-25 22:00:40|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|0
1732572110000|2024-11-25 22:01:50|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|0
1732572150000|2024-11-25 22:02:30|11703|11691|11703|11691|11703|11691|11703|11691|0
1732572170000|2024-11-25 22:02:50|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1732572190000|2024-11-25 22:03:10|11703|11691|11703|11691|11703|11691|11703|11691|0
1732572300000|2024-11-25 22:05:00|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1732572340000|2024-11-25 22:05:40|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|0
1732572360000|2024-11-25 22:06:00|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1732572540000|2024-11-25 22:09:00|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1732572830000|2024-11-25 22:13:50|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1732572860000|2024-11-25 22:14:20|11703|11691|11703|11691|11703|11691|11703|11691|0
1732573040000|2024-11-25 22:17:20|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1732573140000|2024-11-25 22:19:00|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|11702.2|11690.2|0
1732573190000|2024-11-25 22:19:50|11702.1|11690.1|11701.9|11689.9|11702.1|11690.1|11701.9|11689.9|0
1732573200000|2024-11-25 22:20:00|11702.2|11690.2|11701.7|11689.7|11702.2|11690.2|11701.7|11689.7|0
1732573220000|2024-11-25 22:20:20|11702.2|11690.2|11701.9|11689.9|11702.2|11690.2|11701.9|11689.9|0
1732573270000|2024-11-25 22:21:10|11702|11690|11702.6|11690.6|11702.6|11690.6|11702|11690|0
1732573370000|2024-11-25 22:22:50|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|11702.4|11690.4|0
1732573480000|2024-11-25 22:24:40|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1732573740000|2024-11-25 22:29:00|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1732573780000|2024-11-25 22:29:40|11703|11691|11703|11691|11703|11691|11703|11691|0
1732574310000|2024-11-25 22:38:30|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1732574330000|2024-11-25 22:38:50|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|11702.6|11690.6|0
1732574400000|2024-11-25 22:40:00|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|11703.2|11691.2|0
1732574410000|2024-11-25 22:40:10|11703|11691|11702.8|11690.8|11703|11691|11702.8|11690.8|0
1732574420000|2024-11-25 22:40:20|11703|11691|11703|11691|11703|11691|11703|11691|0
1732574460000|2024-11-25 22:41:00|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1732574510000|2024-11-25 22:41:50|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1732574650000|2024-11-25 22:44:10|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1732574780000|2024-11-25 22:46:20|11703.9|11691.9|11703.7|11691.7|11703.9|11691.9|11703.7|11691.7|0
1732574820000|2024-11-25 22:47:00|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1732574830000|2024-11-25 22:47:10|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1732574890000|2024-11-25 22:48:10|11704.6|11692.6|11704.3|11692.3|11704.6|11692.6|11704.1|11692.1|0
1732575230000|2024-11-25 22:53:50|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1732575310000|2024-11-25 22:55:10|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1732575320000|2024-11-25 22:55:20|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1732575330000|2024-11-25 22:55:30|11704.3|11692.3|11704.1|11692.1|11704.3|11692.3|11704.1|11692.1|0
1732575410000|2024-11-25 22:56:50|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1732575430000|2024-11-25 22:57:10|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1732575460000|2024-11-25 22:57:40|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|11703.9|11691.9|0
1732575480000|2024-11-25 22:58:00|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|11704.1|11692.1|0
1732575600000|2024-11-25 23:00:00|11704.2|11692.2|11706.1|11694.1|11706.1|11694.1|11702.6|11690.6|0
1732575610000|2024-11-25 23:00:10|11705.7|11693.7|11706.5|11694.5|11706.8|11694.8|11705.4|11693.4|0
1732575620000|2024-11-25 23:00:20|11706.6|11694.6|11708.3|11696.3|11708.3|11696.3|11706.6|11694.6|0
1732575630000|2024-11-25 23:00:30|11708.5|11696.5|11707.6|11695.6|11708.7|11696.7|11707.6|11695.6|0
1732575640000|2024-11-25 23:00:40|11707.4|11695.4|11709|11697|11709|11697|11707.4|11695.4|0
1732575650000|2024-11-25 23:00:50|11709.4|11697.4|11708.3|11696.3|11709.6|11697.6|11708.1|11696.1|0
1732575660000|2024-11-25 23:01:00|11708.5|11696.5|11709.2|11697.2|11709.6|11697.6|11708.5|11696.5|0
1732575670000|2024-11-25 23:01:10|11709.4|11697.4|11708.7|11696.7|11709.4|11697.4|11708.7|11696.7|0
1732575680000|2024-11-25 23:01:20|11709|11697|11709.2|11697.2|11709.4|11697.4|11708.7|11696.7|0
1732575690000|2024-11-25 23:01:30|11709.4|11697.4|11709|11697|11709.4|11697.4|11709|11697|0
1732575700000|2024-11-25 23:01:40|11709.2|11697.2|11709.4|11697.4|11709.4|11697.4|11709|11697|0
1732575710000|2024-11-25 23:01:50|11709.6|11697.6|11710.1|11698.1|11710.1|11698.1|11709.6|11697.6|0
1732575720000|2024-11-25 23:02:00|11710|11698|11712.5|11700.5|11712.5|11700.5|11709.8|11697.8|0
1732575730000|2024-11-25 23:02:10|11712.7|11700.7|11712.5|11700.5|11712.9|11700.9|11712.5|11700.5|0
1732575740000|2024-11-25 23:02:20|11712.3|11700.3|11712.3|11700.3|11712.5|11700.5|11712.3|11700.3|0
1732575750000|2024-11-25 23:02:30|11712.2|11700.2|11712.9|11700.9|11712.9|11700.9|11712|11700|0
1732575760000|2024-11-25 23:02:40|11713.3|11701.3|11712.5|11700.5|11713.3|11701.3|11712.5|11700.5|0
1732575770000|2024-11-25 23:02:50|11712.7|11700.7|11712.3|11700.3|11712.7|11700.7|11712|11700|0
1732575780000|2024-11-25 23:03:00|11712.5|11700.5|11712.7|11700.7|11712.9|11700.9|11712.3|11700.3|0
1732575790000|2024-11-25 23:03:10|11712.5|11700.5|11712.7|11700.7|11712.9|11700.9|11712.5|11700.5|0
1732575810000|2024-11-25 23:03:30|11712.5|11700.5|11712.3|11700.3|11712.5|11700.5|11712.3|11700.3|0
1732575820000|2024-11-25 23:03:40|11712.5|11700.5|11711.8|11699.8|11712.5|11700.5|11711.6|11699.6|0
1732575830000|2024-11-25 23:03:50|11712|11700|11711.6|11699.6|11712|11700|11711.6|11699.6|0
1732575840000|2024-11-25 23:04:00|11711.8|11699.8|11712|11700|11712|11700|11711.8|11699.8|0
1732575850000|2024-11-25 23:04:10|11712.3|11700.3|11712.7|11700.7|11712.9|11700.9|11712.3|11700.3|0
1732575860000|2024-11-25 23:04:20|11712.9|11700.9|11712.7|11700.7|11712.9|11700.9|11712.5|11700.5|0
1732575870000|2024-11-25 23:04:30|11712.5|11700.5|11713.1|11701.1|11713.1|11701.1|11712.5|11700.5|0
1732575890000|2024-11-25 23:04:50|11712.9|11700.9|11713.1|11701.1|11713.1|11701.1|11712.9|11700.9|0
1732575900000|2024-11-25 23:05:00|11713.3|11701.3|11713.1|11701.1|11713.3|11701.3|11713.1|11701.1|0
1732575910000|2024-11-25 23:05:10|11713.3|11701.3|11713.1|11701.1|11713.3|11701.3|11712.9|11700.9|0
1732575920000|2024-11-25 23:05:20|11712.9|11700.9|11713.1|11701.1|11713.3|11701.3|11712.9|11700.9|0
1732575930000|2024-11-25 23:05:30|11713.8|11701.8|11714|11702|11714|11702|11713.8|11701.8|0
1732575940000|2024-11-25 23:05:40|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1732575950000|2024-11-25 23:05:50|11713.6|11701.6|11712.7|11700.7|11713.6|11701.6|11712.7|11700.7|0
1732575960000|2024-11-25 23:06:00|11712.9|11700.9|11713.3|11701.3|11713.3|11701.3|11712.7|11700.7|0
1732575970000|2024-11-25 23:06:10|11712.9|11700.9|11712.5|11700.5|11712.9|11700.9|11712.3|11700.3|0
1732575980000|2024-11-25 23:06:20|11712.7|11700.7|11712.5|11700.5|11712.7|11700.7|11712.5|11700.5|0
1732575990000|2024-11-25 23:06:30|11712.9|11700.9|11712.7|11700.7|11712.9|11700.9|11712.7|11700.7|0
1732576000000|2024-11-25 23:06:40|11712.5|11700.5|11712.5|11700.5|11712.5|11700.5|11712.5|11700.5|0
1732576010000|2024-11-25 23:06:50|11712|11700|11712|11700|11712.3|11700.3|11712|11700|0
1732576020000|2024-11-25 23:07:00|11712.1|11700.1|11712.9|11700.9|11712.9|11700.9|11712.1|11700.1|0
1732576030000|2024-11-25 23:07:10|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|11712.7|11700.7|0
1732576040000|2024-11-25 23:07:20|11713.1|11701.1|11713.1|11701.1|11713.3|11701.3|11713.1|11701.1|0
1732576050000|2024-11-25 23:07:30|11712.9|11700.9|11713.3|11701.3|11713.3|11701.3|11712.9|11700.9|0
1732576060000|2024-11-25 23:07:40|11713.4|11701.4|11713.8|11701.8|11714|11702|11713.4|11701.4|0
1732576070000|2024-11-25 23:07:50|11714|11702|11713.8|11701.8|11714|11702|11713.8|11701.8|0
1732576090000|2024-11-25 23:08:10|11713.6|11701.6|11713.3|11701.3|11713.6|11701.6|11713.3|11701.3|0
1732576100000|2024-11-25 23:08:20|11713.4|11701.4|11713.3|11701.3|11713.8|11701.8|11713.3|11701.3|0
1732576110000|2024-11-25 23:08:30|11713.4|11701.4|11713.3|11701.3|11713.8|11701.8|11713.3|11701.3|0
1732576120000|2024-11-25 23:08:40|11713.4|11701.4|11713.6|11701.6|11713.6|11701.6|11713.4|11701.4|0
1732576130000|2024-11-25 23:08:50|11713.8|11701.8|11713.6|11701.6|11713.8|11701.8|11713.3|11701.3|0
1732576140000|2024-11-25 23:09:00|11713.3|11701.3|11713.3|11701.3|11713.3|11701.3|11712.9|11700.9|0
1732576150000|2024-11-25 23:09:10|11713.4|11701.4|11714.2|11702.2|11714.2|11702.2|11713.4|11701.4|0
1732576160000|2024-11-25 23:09:20|11714|11702|11714.2|11702.2|11714.2|11702.2|11713.8|11701.8|0
1732576170000|2024-11-25 23:09:30|11714.4|11702.4|11713.8|11701.8|11714.7|11702.7|11713.8|11701.8|0
1732576180000|2024-11-25 23:09:40|11714|11702|11714.2|11702.2|11714.2|11702.2|11714|11702|0
1732576190000|2024-11-25 23:09:50|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1732576210000|2024-11-25 23:10:10|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|0
1732576220000|2024-11-25 23:10:20|11714.4|11702.4|11714.7|11702.7|11714.7|11702.7|11714.4|11702.4|0
1732576230000|2024-11-25 23:10:30|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|0
1732576250000|2024-11-25 23:10:50|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|0
1732576260000|2024-11-25 23:11:00|11714.2|11702.2|11715.1|11703.1|11715.1|11703.1|11714|11702|0
1732576270000|2024-11-25 23:11:10|11714.9|11702.9|11714.7|11702.7|11715.1|11703.1|11714.7|11702.7|0
1732576280000|2024-11-25 23:11:20|11714.4|11702.4|11714.2|11702.2|11714.7|11702.7|11714.2|11702.2|0
1732576290000|2024-11-25 23:11:30|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|11714.2|11702.2|0
1732576300000|2024-11-25 23:11:40|11714.4|11702.4|11714.7|11702.7|11714.7|11702.7|11714.4|11702.4|0
1732576310000|2024-11-25 23:11:50|11714.9|11702.9|11714.7|11702.7|11714.9|11702.9|11714.4|11702.4|0
1732576320000|2024-11-25 23:12:00|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|0
1732576330000|2024-11-25 23:12:10|11714|11702|11714.2|11702.2|11714.2|11702.2|11713.8|11701.8|0
1732576340000|2024-11-25 23:12:20|11714|11702|11714.2|11702.2|11714.2|11702.2|11714|11702|0
1732576350000|2024-11-25 23:12:30|11714.4|11702.4|11713.3|11701.3|11714.4|11702.4|11712.9|11700.9|0
1732576360000|2024-11-25 23:12:40|11713.4|11701.4|11713.3|11701.3|11713.6|11701.6|11713.3|11701.3|0
1732576370000|2024-11-25 23:12:50|11713.4|11701.4|11713.3|11701.3|11713.6|11701.6|11713.1|11701.1|0
1732576380000|2024-11-25 23:13:00|11713.1|11701.1|11712.9|11700.9|11713.1|11701.1|11712.9|11700.9|0
1732576390000|2024-11-25 23:13:10|11713.3|11701.3|11713.3|11701.3|11713.3|11701.3|11713.1|11701.1|0
1732576400000|2024-11-25 23:13:20|11713.4|11701.4|11713.8|11701.8|11713.8|11701.8|11713.4|11701.4|0
1732576410000|2024-11-25 23:13:30|11713.6|11701.6|11713.6|11701.6|11713.6|11701.6|11713.6|11701.6|0
1732576420000|2024-11-25 23:13:40|11713.3|11701.3|11713.6|11701.6|11713.6|11701.6|11713.3|11701.3|0
1732576430000|2024-11-25 23:13:50|11713.3|11701.3|11713.8|11701.8|11713.8|11701.8|11713.3|11701.3|0
1732576450000|2024-11-25 23:14:10|11714|11702|11714.2|11702.2|11714.2|11702.2|11713.8|11701.8|0
1732576460000|2024-11-25 23:14:20|11714|11702|11714.2|11702.2|11714.2|11702.2|11714|11702|0
1732576470000|2024-11-25 23:14:30|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|11714.4|11702.4|0
1732576480000|2024-11-25 23:14:40|11714.4|11702.4|11714.7|11702.7|11714.7|11702.7|11714.4|11702.4|0
1732576500000|2024-11-25 23:15:00|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|0
1732576510000|2024-11-25 23:15:10|11714.4|11702.4|11713.8|11701.8|11714.4|11702.4|11713.8|11701.8|0
1732576520000|2024-11-25 23:15:20|11714|11702|11713.8|11701.8|11714.2|11702.2|11713.8|11701.8|0
1732576530000|2024-11-25 23:15:30|11714|11702|11714.2|11702.2|11714.2|11702.2|11714|11702|0
1732576560000|2024-11-25 23:16:00|11714.4|11702.4|11714.2|11702.2|11714.7|11702.7|11714.2|11702.2|0
1732576610000|2024-11-25 23:16:50|11714.4|11702.4|11714.2|11702.2|11714.7|11702.7|11714.2|11702.2|0
1732576630000|2024-11-25 23:17:10|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|11714.2|11702.2|0
1732576640000|2024-11-25 23:17:20|11714.4|11702.4|11714.2|11702.2|11714.4|11702.4|11714.2|11702.2|0
1732576650000|2024-11-25 23:17:30|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|11714.4|11702.4|0
1732576660000|2024-11-25 23:17:40|11714.5|11702.5|11714.2|11702.2|11714.7|11702.7|11714|11702|0
1732576670000|2024-11-25 23:17:50|11713.8|11701.8|11714.2|11702.2|11714.2|11702.2|11713.8|11701.8|0
1732576680000|2024-11-25 23:18:00|11714|11702|11714|11702|11714.2|11702.2|11714|11702|0
1732576690000|2024-11-25 23:18:10|11714.2|11702.2|11714.7|11702.7|11714.7|11702.7|11714.2|11702.2|0
1732576710000|2024-11-25 23:18:30|11714.9|11702.9|11714.7|11702.7|11714.9|11702.9|11714.7|11702.7|0
1732576720000|2024-11-25 23:18:40|11714.4|11702.4|11714.2|11702.2|11714.4|11702.4|11714.2|11702.2|0
1732576750000|2024-11-25 23:19:10|11714.4|11702.4|11714.4|11702.4|11714.7|11702.7|11714.2|11702.2|0
1732576760000|2024-11-25 23:19:20|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|0
1732576770000|2024-11-25 23:19:30|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|0
1732576800000|2024-11-25 23:20:00|11714.9|11702.9|11714.7|11702.7|11714.9|11702.9|11714.7|11702.7|0
1732576810000|2024-11-25 23:20:10|11714.9|11702.9|11714.9|11702.9|11715.1|11703.1|11714.7|11702.7|0
1732576820000|2024-11-25 23:20:20|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11714.7|11702.7|0
1732576830000|2024-11-25 23:20:30|11714.9|11702.9|11714.7|11702.7|11715.1|11703.1|11714.7|11702.7|0
1732576840000|2024-11-25 23:20:40|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1732576850000|2024-11-25 23:20:50|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|0
1732576900000|2024-11-25 23:21:40|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|0
1732576910000|2024-11-25 23:21:50|11714|11702|11713.8|11701.8|11714|11702|11713.8|11701.8|0
1732576920000|2024-11-25 23:22:00|11713.6|11701.6|11712.9|11700.9|11713.6|11701.6|11712.5|11700.5|0
1732576930000|2024-11-25 23:22:10|11713.3|11701.3|11713.3|11701.3|11713.3|11701.3|11713.3|11701.3|0
1732576940000|2024-11-25 23:22:20|11713.1|11701.1|11712.9|11700.9|11713.1|11701.1|11712.9|11700.9|0
1732576950000|2024-11-25 23:22:30|11713.1|11701.1|11713.3|11701.3|11713.3|11701.3|11713.1|11701.1|0
1732576980000|2024-11-25 23:23:00|11713.1|11701.1|11712.9|11700.9|11713.3|11701.3|11712.9|11700.9|0
1732576990000|2024-11-25 23:23:10|11713.1|11701.1|11713.3|11701.3|11713.3|11701.3|11713.1|11701.1|0
1732577010000|2024-11-25 23:23:30|11713.1|11701.1|11712.9|11700.9|11713.1|11701.1|11712.9|11700.9|0
1732577050000|2024-11-25 23:24:10|11713.1|11701.1|11713.3|11701.3|11713.3|11701.3|11713.1|11701.1|0
1732577060000|2024-11-25 23:24:20|11713.4|11701.4|11714.2|11702.2|11714.2|11702.2|11713.4|11701.4|0
1732577070000|2024-11-25 23:24:30|11714|11702|11713.8|11701.8|11714|11702|11713.8|11701.8|0
1732577090000|2024-11-25 23:24:50|11713.6|11701.6|11713.3|11701.3|11713.8|11701.8|11713.3|11701.3|0
1732577110000|2024-11-25 23:25:10|11713.4|11701.4|11714|11702|11714|11702|11713.4|11701.4|0
1732577120000|2024-11-25 23:25:20|11713.8|11701.8|11714|11702|11714|11702|11713.8|11701.8|0
1732577130000|2024-11-25 23:25:30|11714.2|11702.2|11714.7|11702.7|11714.7|11702.7|11714.2|11702.2|0
1732577160000|2024-11-25 23:26:00|11714.9|11702.9|11715.1|11703.1|11715.1|11703.1|11714.9|11702.9|0
1732577170000|2024-11-25 23:26:10|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|0
1732577190000|2024-11-25 23:26:30|11715.5|11703.5|11714.7|11702.7|11715.5|11703.5|11714.7|11702.7|0
1732577200000|2024-11-25 23:26:40|11714.9|11702.9|11714.7|11702.7|11715.1|11703.1|11714.7|11702.7|0
1732577240000|2024-11-25 23:27:20|11715.1|11703.1|11715.3|11703.3|11715.3|11703.3|11715.1|11703.1|0
1732577250000|2024-11-25 23:27:30|11715.6|11703.6|11715.3|11703.3|11715.6|11703.6|11715.1|11703.1|0
1732577260000|2024-11-25 23:27:40|11715.6|11703.6|11715.1|11703.1|11715.6|11703.6|11715.1|11703.1|0
1732577280000|2024-11-25 23:28:00|11715.6|11703.6|11715.1|11703.1|11715.6|11703.6|11715.1|11703.1|0
1732577320000|2024-11-25 23:28:40|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|0
1732577330000|2024-11-25 23:28:50|11714.9|11702.9|11714.7|11702.7|11715.1|11703.1|11714.7|11702.7|0
1732577350000|2024-11-25 23:29:10|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|11714.5|11702.5|0
1732577360000|2024-11-25 23:29:20|11714.7|11702.7|11714.3|11702.3|11714.7|11702.7|11714.2|11702.2|0
1732577370000|2024-11-25 23:29:30|11714.7|11702.7|11715.1|11703.1|11715.1|11703.1|11714.7|11702.7|0
1732577380000|2024-11-25 23:29:40|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|0
1732577390000|2024-11-25 23:29:50|11714.9|11702.9|11715.1|11703.1|11715.1|11703.1|11714.9|11702.9|0
1732577400000|2024-11-25 23:30:00|11715.3|11703.3|11714.7|11702.7|11715.3|11703.3|11714.7|11702.7|0
1732577410000|2024-11-25 23:30:10|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|11715.1|11703.1|0
1732577420000|2024-11-25 23:30:20|11714.7|11702.7|11714.7|11702.7|11714.9|11702.9|11714.7|11702.7|0
1732577430000|2024-11-25 23:30:30|11714.9|11702.9|11714.7|11702.7|11714.9|11702.9|11714.7|11702.7|0
1732577450000|2024-11-25 23:30:50|11714.9|11702.9|11714.7|11702.7|11715.1|11703.1|11714.7|11702.7|0
1732577460000|2024-11-25 23:31:00|11714.9|11702.9|11714.7|11702.7|11714.9|11702.9|11714.2|11702.2|0
1732577470000|2024-11-25 23:31:10|11714.5|11702.5|11714.7|11702.7|11714.7|11702.7|11714.5|11702.5|0
1732577480000|2024-11-25 23:31:20|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|11714.9|11702.9|0
1732577490000|2024-11-25 23:31:30|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|11714.7|11702.7|0
1732577520000|2024-11-25 23:32:00|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|11714.2|11702.2|0
1732577530000|2024-11-25 23:32:10|11714.5|11702.5|11714.2|11702.2|11714.5|11702.5|11714.2|11702.2|0
1732577540000|2024-11-25 23:32:20|11714.5|11702.5|11714.7|11702.7|11714.7|11702.7|11714.5|11702.5|0
1732577560000|2024-11-25 23:32:40|11714.6|11702.6|11713.8|11701.8|11714.6|11702.6|11713.8|11701.8|0
1732577590000|2024-11-25 23:33:10|11714|11702|11713.8|11701.8|11714|11702|11713.8|11701.8|0
1732577610000|2024-11-25 23:33:30|11714|11702|11714.2|11702.2|11714.2|11702.2|11714|11702|0
1732577640000|2024-11-25 23:34:00|11714.5|11702.5|11714.2|11702.2|11714.7|11702.7|11714.2|11702.2|0
1732577670000|2024-11-25 23:34:30|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|11713.8|11701.8|0
1732577700000|2024-11-25 23:35:00|11713.6|11701.6|11712.5|11700.5|11713.6|11701.6|11712|11700|0
1732577710000|2024-11-25 23:35:10|11712.9|11700.9|11712.5|11700.5|11712.9|11700.9|11712.5|11700.5|0
1732577720000|2024-11-25 23:35:20|11712.3|11700.3|11712.3|11700.3|11712.5|11700.5|11712.3|11700.3|0
1732577730000|2024-11-25 23:35:30|11712.5|11700.5|11712.9|11700.9|11712.9|11700.9|11712.5|11700.5|0
1732577740000|2024-11-25 23:35:40|11712.7|11700.7|11712|11700|11712.7|11700.7|11712|11700|0
1732577750000|2024-11-25 23:35:50|11712.3|11700.3|11712.5|11700.5|11712.5|11700.5|11712.3|11700.3|0
1732577760000|2024-11-25 23:36:00|11712.3|11700.3|11712.7|11700.7|11712.7|11700.7|11712|11700|0
1732577770000|2024-11-25 23:36:10|11712.5|11700.5|11713.8|11701.8|11713.8|11701.8|11712.5|11700.5|0
1732577780000|2024-11-25 23:36:20|11713.4|11701.4|11712.5|11700.5|11713.4|11701.4|11712.5|11700.5|0
1732577800000|2024-11-25 23:36:40|11712.7|11700.7|11712.5|11700.5|11712.9|11700.9|11712.5|11700.5|0
1732577810000|2024-11-25 23:36:50|11712|11700|11712.9|11700.9|11712.9|11700.9|11712|11700|0
1732577820000|2024-11-25 23:37:00|11711.4|11699.4|11711.6|11699.6|11711.6|11699.6|11711.4|11699.4|0
1732577830000|2024-11-25 23:37:10|11711.4|11699.4|11711.4|11699.4|11711.4|11699.4|11711.2|11699.2|0
1732577840000|2024-11-25 23:37:20|11711.2|11699.2|11710.7|11698.7|11711.2|11699.2|11710.7|11698.7|0
1732577850000|2024-11-25 23:37:30|11710.5|11698.5|11710.7|11698.7|11710.7|11698.7|11710.5|11698.5|0
1732577860000|2024-11-25 23:37:40|11710.3|11698.3|11709.8|11697.8|11710.3|11698.3|11709.4|11697.4|0
1732577870000|2024-11-25 23:37:50|11709.6|11697.6|11705.5|11693.5|11709.8|11697.8|11703|11691|0
1732577880000|2024-11-25 23:38:00|11705.7|11693.7|11707.4|11695.4|11707.7|11695.7|11705.7|11693.7|0
1732577890000|2024-11-25 23:38:10|11707.2|11695.2|11707.7|11695.7|11707.7|11695.7|11707.2|11695.2|0
1732577900000|2024-11-25 23:38:20|11707.6|11695.6|11708.1|11696.1|11708.5|11696.5|11707.4|11695.4|0
1732577910000|2024-11-25 23:38:30|11707.9|11695.9|11707.7|11695.7|11707.9|11695.9|11707.7|11695.7|0
1732577920000|2024-11-25 23:38:40|11707.6|11695.6|11707.2|11695.2|11707.6|11695.6|11706.8|11694.8|0
1732577930000|2024-11-25 23:38:50|11707.7|11695.7|11708.1|11696.1|11708.1|11696.1|11707.7|11695.7|0
1732577940000|2024-11-25 23:39:00|11707.7|11695.7|11708.1|11696.1|11708.1|11696.1|11707.7|11695.7|0
1732577950000|2024-11-25 23:39:10|11707.9|11695.9|11707.4|11695.4|11708.1|11696.1|11707.2|11695.2|0
1732577960000|2024-11-25 23:39:20|11707.2|11695.2|11707.7|11695.7|11707.7|11695.7|11707.2|11695.2|0
1732577970000|2024-11-25 23:39:30|11707.6|11695.6|11707.4|11695.4|11707.7|11695.7|11707.2|11695.2|0
1732577980000|2024-11-25 23:39:40|11707.2|11695.2|11706.8|11694.8|11707.2|11695.2|11705.9|11693.9|0
1732577990000|2024-11-25 23:39:50|11706.3|11694.3|11706.3|11694.3|11706.8|11694.8|11706.3|11694.3|0
1732578000000|2024-11-25 23:40:00|11705.9|11693.9|11705|11693|11705.9|11693.9|11703.5|11691.5|0
1732578010000|2024-11-25 23:40:10|11704.8|11692.8|11704.6|11692.6|11704.8|11692.8|11704.1|11692.1|0
1732578020000|2024-11-25 23:40:20|11704.8|11692.8|11705.9|11693.9|11705.9|11693.9|11704.8|11692.8|0
1732578030000|2024-11-25 23:40:30|11706.1|11694.1|11706.8|11694.8|11706.8|11694.8|11706.1|11694.1|0
1732578040000|2024-11-25 23:40:40|11706.6|11694.6|11706.8|11694.8|11706.8|11694.8|11706.6|11694.6|0
1732578050000|2024-11-25 23:40:50|11706.6|11694.6|11706.8|11694.8|11707.7|11695.7|11706.3|11694.3|0
1732578060000|2024-11-25 23:41:00|11707|11695|11706.1|11694.1|11707.2|11695.2|11705.9|11693.9|0
1732578070000|2024-11-25 23:41:10|11705.9|11693.9|11705.5|11693.5|11705.9|11693.9|11705.5|11693.5|0
1732578080000|2024-11-25 23:41:20|11705.4|11693.4|11704.1|11692.1|11705.5|11693.5|11704.1|11692.1|0
1732578090000|2024-11-25 23:41:30|11703.7|11691.7|11699.7|11687.7|11703.7|11691.7|11698.9|11686.9|0
1732578100000|2024-11-25 23:41:40|11699.5|11687.5|11697.1|11685.1|11700.6|11688.6|11695.4|11683.4|0
1732578110000|2024-11-25 23:41:50|11697.3|11685.3|11696.2|11684.2|11697.6|11685.6|11694|11682|0
1732578120000|2024-11-25 23:42:00|11696.5|11684.5|11694.9|11682.9|11697.6|11685.6|11694.5|11682.5|0
1732578130000|2024-11-25 23:42:10|11695.1|11683.1|11697.3|11685.3|11697.6|11685.6|11694.5|11682.5|0
1732578140000|2024-11-25 23:42:20|11697.6|11685.6|11698.4|11686.4|11699.1|11687.1|11696.7|11684.7|0
1732578150000|2024-11-25 23:42:30|11698.2|11686.2|11694.5|11682.5|11698.4|11686.4|11694.5|11682.5|0
1732578160000|2024-11-25 23:42:40|11694.7|11682.7|11693.6|11681.6|11694.7|11682.7|11693.2|11681.2|0
1732578170000|2024-11-25 23:42:50|11693.2|11681.2|11692.3|11680.3|11693.4|11681.4|11689.2|11677.2|0
1732578180000|2024-11-25 23:43:00|11691.6|11679.6|11689.7|11677.7|11691.6|11679.6|11687.9|11675.9|0
1732578190000|2024-11-25 23:43:10|11689.6|11677.6|11689.2|11677.2|11689.7|11677.7|11688.3|11676.3|0
1732578200000|2024-11-25 23:43:20|11689.4|11677.4|11688.8|11676.8|11689.7|11677.7|11685.7|11673.7|0
1732578210000|2024-11-25 23:43:30|11688.3|11676.3|11686.4|11674.4|11688.3|11676.3|11682.2|11670.2|0
1732578220000|2024-11-25 23:43:40|11686.6|11674.6|11687.5|11675.5|11688.3|11676.3|11686.6|11674.6|0
1732578230000|2024-11-25 23:43:50|11687.7|11675.7|11688.3|11676.3|11688.6|11676.6|11685.7|11673.7|0
1732578240000|2024-11-25 23:44:00|11688.1|11676.1|11688.3|11676.3|11688.6|11676.6|11686.6|11674.6|0
1732578250000|2024-11-25 23:44:10|11687|11675|11685.3|11673.3|11688.3|11676.3|11684.2|11672.2|0
1732578260000|2024-11-25 23:44:20|11685.2|11673.2|11687.9|11675.9|11687.9|11675.9|11683.9|11671.9|0
1732578270000|2024-11-25 23:44:30|11686.8|11674.8|11689.2|11677.2|11689.4|11677.4|11686.6|11674.6|0
1732578280000|2024-11-25 23:44:40|11689.4|11677.4|11689.7|11677.7|11689.7|11677.7|11689.2|11677.2|0
1732578290000|2024-11-25 23:44:50|11690.5|11678.5|11686.9|11674.9|11691|11679|11686.3|11674.3|0
1732578300000|2024-11-25 23:45:00|11687|11675|11687.2|11675.2|11688|11676|11686.5|11674.5|0
1732578310000|2024-11-25 23:45:10|11687.6|11675.6|11687.6|11675.6|11688|11676|11686.3|11674.3|0
1732578320000|2024-11-25 23:45:20|11687.4|11675.4|11684.6|11672.6|11687.6|11675.6|11684.6|11672.6|0
1732578330000|2024-11-25 23:45:30|11684.8|11672.8|11685.8|11673.8|11686|11674|11684.6|11672.6|0
1732578340000|2024-11-25 23:45:40|11686|11674|11683|11671|11686|11674|11682.5|11670.5|0
1732578350000|2024-11-25 23:45:50|11683.8|11671.8|11681.7|11669.7|11683.8|11671.8|11681.4|11669.4|0
1732578360000|2024-11-25 23:46:00|11681.6|11669.6|11681.4|11669.4|11681.7|11669.7|11680.3|11668.3|0
1732578370000|2024-11-25 23:46:10|11681.7|11669.7|11681.9|11669.9|11682.5|11670.5|11680.3|11668.3|0
1732578380000|2024-11-25 23:46:20|11682.1|11670.1|11682.5|11670.5|11682.5|11670.5|11682.1|11670.1|0
1732578390000|2024-11-25 23:46:30|11682.6|11670.6|11684.3|11672.3|11684.7|11672.7|11682.6|11670.6|0
1732578400000|2024-11-25 23:46:40|11684.1|11672.1|11683.8|11671.8|11684.7|11672.7|11683.2|11671.2|0
1732578410000|2024-11-25 23:46:50|11683.4|11671.4|11685.2|11673.2|11685.6|11673.6|11683|11671|0
1732578420000|2024-11-25 23:47:00|11684.7|11672.7|11684.3|11672.3|11684.7|11672.7|11684.3|11672.3|0
1732578430000|2024-11-25 23:47:10|11683.8|11671.8|11683|11671|11683.8|11671.8|11683|11671|0
1732578440000|2024-11-25 23:47:20|11682.7|11670.7|11681.2|11669.2|11682.7|11670.7|11681.2|11669.2|0
1732578450000|2024-11-25 23:47:30|11681.4|11669.4|11679|11667|11681.7|11669.7|11679|11667|0
1732578460000|2024-11-25 23:47:40|11679.2|11667.2|11677.3|11665.3|11679.2|11667.2|11677|11665|0
1732578470000|2024-11-25 23:47:50|11677.5|11665.5|11676.4|11664.4|11677.5|11665.5|11676.4|11664.4|0
1732578480000|2024-11-25 23:48:00|11676.2|11664.2|11673.3|11661.3|11676.8|11664.8|11668.5|11656.5|0
1732578490000|2024-11-25 23:48:10|11672.4|11660.4|11673.1|11661.1|11675.7|11663.7|11672.4|11660.4|0
1732578500000|2024-11-25 23:48:20|11673.3|11661.3|11675.3|11663.3|11675.3|11663.3|11673.3|11661.3|0
1732578510000|2024-11-25 23:48:30|11675.5|11663.5|11676.8|11664.8|11677.3|11665.3|11675.5|11663.5|0
1732578520000|2024-11-25 23:48:40|11677|11665|11677.7|11665.7|11677.7|11665.7|11677|11665|0
1732578530000|2024-11-25 23:48:50|11677.5|11665.5|11679|11667|11679|11667|11676.8|11664.8|0
1732578540000|2024-11-25 23:49:00|11679.5|11667.5|11676.4|11664.4|11679.5|11667.5|11676.4|11664.4|0
1732578550000|2024-11-25 23:49:10|11676.8|11664.8|11677.3|11665.3|11677.3|11665.3|11675.1|11663.1|0
1732578560000|2024-11-25 23:49:20|11677.5|11665.5|11676.8|11664.8|11677.7|11665.7|11675.9|11663.9|0
1732578570000|2024-11-25 23:49:30|11676.9|11664.9|11674.6|11662.6|11677.7|11665.7|11673.7|11661.7|0
1732578580000|2024-11-25 23:49:40|11674.4|11662.4|11674.2|11662.2|11675.5|11663.5|11673.5|11661.5|0
1732578590000|2024-11-25 23:49:50|11675.1|11663.1|11676.4|11664.4|11676.4|11664.4|11674.2|11662.2|0
1732578600000|2024-11-25 23:50:00|11676.6|11664.6|11673.3|11661.3|11676.6|11664.6|11671.6|11659.6|0
1732578610000|2024-11-25 23:50:10|11672.9|11660.9|11672|11660|11673.1|11661.1|11670.9|11658.9|0
1732578620000|2024-11-25 23:50:20|11672.2|11660.2|11674.2|11662.2|11674.2|11662.2|11672|11660|0
1732578630000|2024-11-25 23:50:30|11674.6|11662.6|11672|11660|11674.6|11662.6|11672|11660|0
1732578640000|2024-11-25 23:50:40|11671.6|11659.6|11671.1|11659.1|11671.6|11659.6|11670.7|11658.7|0
1732578650000|2024-11-25 23:50:50|11670.2|11658.2|11669.8|11657.8|11671.1|11659.1|11667.6|11655.6|0
1732578660000|2024-11-25 23:51:00|11670.7|11658.7|11672.4|11660.4|11672.4|11660.4|11670.2|11658.2|0
1732578670000|2024-11-25 23:51:10|11672.2|11660.2|11670|11658|11672.9|11660.9|11669.8|11657.8|0
1732578680000|2024-11-25 23:51:20|11670.5|11658.5|11668|11656|11671.1|11659.1|11668|11656|0
1732578690000|2024-11-25 23:51:30|11667.8|11655.8|11661.4|11649.4|11667.8|11655.8|11661.2|11649.2|0
1732578700000|2024-11-25 23:51:40|11661.6|11649.6|11662.1|11650.1|11665.1|11653.1|11660.7|11648.7|0
1732578710000|2024-11-25 23:51:50|11661.6|11649.6|11662.7|11650.7|11663.6|11651.6|11660.3|11648.3|0
1732578720000|2024-11-25 23:52:00|11662.8|11650.8|11664.9|11652.9|11665.4|11653.4|11662.5|11650.5|0
1732578730000|2024-11-25 23:52:10|11664.5|11652.5|11659.7|11647.7|11664.9|11652.9|11659.2|11647.2|0
1732578740000|2024-11-25 23:52:20|11660.1|11648.1|11657.7|11645.7|11661|11649|11657|11645|0
1732578750000|2024-11-25 23:52:30|11657.9|11645.9|11660.5|11648.5|11661.4|11649.4|11657.5|11645.5|0
1732578760000|2024-11-25 23:52:40|11660.6|11648.6|11659.7|11647.7|11661.4|11649.4|11659.2|11647.2|0
1732578770000|2024-11-25 23:52:50|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11659.2|11647.2|0
1732578780000|2024-11-25 23:53:00|11660.3|11648.3|11661|11649|11661.4|11649.4|11659.7|11647.7|0
1732578790000|2024-11-25 23:53:10|11661.2|11649.2|11661.4|11649.4|11661.4|11649.4|11660.5|11648.5|0
1732578800000|2024-11-25 23:53:20|11661|11649|11665.8|11653.8|11665.8|11653.8|11661|11649|0
1732578810000|2024-11-25 23:53:30|11666.3|11654.3|11665.4|11653.4|11666.5|11654.5|11664.5|11652.5|0
1732578820000|2024-11-25 23:53:40|11665.6|11653.6|11664.7|11652.7|11665.8|11653.8|11664.5|11652.5|0
1732578830000|2024-11-25 23:53:50|11664.5|11652.5|11665.6|11653.6|11665.8|11653.8|11664.5|11652.5|0
1732578840000|2024-11-25 23:54:00|11665.4|11653.4|11662.3|11650.3|11666.3|11654.3|11662.1|11650.1|0
1732578850000|2024-11-25 23:54:10|11662.5|11650.5|11660.5|11648.5|11663.6|11651.6|11660.3|11648.3|0
1732578860000|2024-11-25 23:54:20|11660.6|11648.6|11657|11645|11661|11649|11657|11645|0
1732578870000|2024-11-25 23:54:30|11657.3|11645.3|11659.2|11647.2|11660.5|11648.5|11657|11645|0
1732578880000|2024-11-25 23:54:40|11659.5|11647.5|11660.1|11648.1|11660.1|11648.1|11659.2|11647.2|0
1732578890000|2024-11-25 23:54:50|11659.7|11647.7|11660.5|11648.5|11660.5|11648.5|11659.7|11647.7|0
1732578900000|2024-11-25 23:55:00|11660.1|11648.1|11661.4|11649.4|11661.4|11649.4|11659.7|11647.7|0
1732578910000|2024-11-25 23:55:10|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|11660.1|11648.1|0
1732578920000|2024-11-25 23:55:20|11660.6|11648.6|11664.3|11652.3|11664.3|11652.3|11660.6|11648.6|0
1732578930000|2024-11-25 23:55:30|11664.5|11652.5|11666.2|11654.2|11666.7|11654.7|11664.5|11652.5|0
1732578940000|2024-11-25 23:55:40|11664.9|11652.9|11665.4|11653.4|11665.4|11653.4|11664.5|11652.5|0
1732578950000|2024-11-25 23:55:50|11665.6|11653.6|11664.1|11652.1|11665.8|11653.8|11663.8|11651.8|0
1732578960000|2024-11-25 23:56:00|11663.8|11651.8|11662.7|11650.7|11663.8|11651.8|11661.4|11649.4|0
1732578970000|2024-11-25 23:56:10|11662.3|11650.3|11664.1|11652.1|11664.1|11652.1|11661.9|11649.9|0
1732578980000|2024-11-25 23:56:20|11664.5|11652.5|11667.1|11655.1|11667.4|11655.4|11664.5|11652.5|0
1732578990000|2024-11-25 23:56:30|11667.6|11655.6|11672|11660|11672|11660|11667.1|11655.1|0
1732579000000|2024-11-25 23:56:40|11671.7|11659.7|11671.5|11659.5|11671.7|11659.7|11670.6|11658.6|0
1732579010000|2024-11-25 23:56:50|11671.7|11659.7|11670.2|11658.2|11672.2|11660.2|11670|11658|0
1732579020000|2024-11-25 23:57:00|11669.8|11657.8|11669.3|11657.3|11669.8|11657.8|11668.9|11656.9|0
1732579030000|2024-11-25 23:57:10|11668.9|11656.9|11668.9|11656.9|11669.5|11657.5|11668.5|11656.5|0
1732579040000|2024-11-25 23:57:20|11668.7|11656.7|11668|11656|11668.7|11656.7|11667.1|11655.1|0
1732579050000|2024-11-25 23:57:30|11668.2|11656.2|11667.6|11655.6|11668.5|11656.5|11667.6|11655.6|0
1732579060000|2024-11-25 23:57:40|11667.8|11655.8|11669.3|11657.3|11669.3|11657.3|11667.8|11655.8|0
1732579070000|2024-11-25 23:57:50|11669.1|11657.1|11668.5|11656.5|11669.3|11657.3|11668.5|11656.5|0
1732579080000|2024-11-25 23:58:00|11668.4|11656.4|11668|11656|11668.5|11656.5|11667.6|11655.6|0
1732579090000|2024-11-25 23:58:10|11668.2|11656.2|11668.5|11656.5|11668.5|11656.5|11668|11656|0
1732579100000|2024-11-25 23:58:20|11668.9|11656.9|11668.9|11656.9|11669.3|11657.3|11668.9|11656.9|0
1732579110000|2024-11-25 23:58:30|11668.5|11656.5|11667.1|11655.1|11668.5|11656.5|11666.9|11654.9|0
1732579120000|2024-11-25 23:58:40|11666.9|11654.9|11667.6|11655.6|11667.6|11655.6|11666.7|11654.7|0
1732579130000|2024-11-25 23:58:50|11667.8|11655.8|11667.1|11655.1|11667.8|11655.8|11666.3|11654.3|0
1732579140000|2024-11-25 23:59:00|11666.9|11654.9|11666.9|11654.9|11667.1|11655.1|11665.6|11653.6|0
1732579150000|2024-11-25 23:59:10|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11666.7|11654.7|0
1732579160000|2024-11-25 23:59:20|11666.9|11654.9|11666.3|11654.3|11667.4|11655.4|11666.3|11654.3|0
1732579170000|2024-11-25 23:59:30|11666.2|11654.2|11666.7|11654.7|11666.7|11654.7|11665.4|11653.4|0
1732579180000|2024-11-25 23:59:40|11666.9|11654.9|11668.5|11656.5|11668.5|11656.5|11666.9|11654.9|0
1732579190000|2024-11-25 23:59:50|11668.9|11656.9|11668.9|11656.9|11669.5|11657.5|11668.5|11656.5|0
1732579200000|2024-11-26 00:00:00|11668.5|11656.5|11667.1|11655.1|11668.7|11656.7|11664.5|11652.5|0
1732579210000|2024-11-26 00:00:10|11667.4|11655.4|11667.1|11655.1|11668|11656|11667.1|11655.1|0
1732579220000|2024-11-26 00:00:20|11667.4|11655.4|11665.8|11653.8|11667.6|11655.6|11665.8|11653.8|0
1732579230000|2024-11-26 00:00:30|11666|11654|11666.3|11654.3|11666.9|11654.9|11666|11654|0
1732579240000|2024-11-26 00:00:40|11666.5|11654.5|11664.5|11652.5|11666.7|11654.7|11664.5|11652.5|0
1732579250000|2024-11-26 00:00:50|11664.1|11652.1|11667.1|11655.1|11667.6|11655.6|11663.2|11651.2|0
1732579260000|2024-11-26 00:01:00|11667.6|11655.6|11667.1|11655.1|11667.6|11655.6|11666.7|11654.7|0
1732579270000|2024-11-26 00:01:10|11667.6|11655.6|11668|11656|11668|11656|11666.3|11654.3|0
1732579280000|2024-11-26 00:01:20|11668.7|11656.7|11669.5|11657.5|11669.8|11657.8|11668.7|11656.7|0
1732579290000|2024-11-26 00:01:30|11669.3|11657.3|11669.8|11657.8|11669.8|11657.8|11669.3|11657.3|0
1732579300000|2024-11-26 00:01:40|11669.5|11657.5|11668|11656|11669.5|11657.5|11668|11656|0
1732579310000|2024-11-26 00:01:50|11667.6|11655.6|11664.1|11652.1|11668|11656|11663|11651|0
1732579320000|2024-11-26 00:02:00|11663.8|11651.8|11665.4|11653.4|11665.6|11653.6|11663.2|11651.2|0
1732579330000|2024-11-26 00:02:10|11665.6|11653.6|11666.3|11654.3|11666.7|11654.7|11665.2|11653.2|0
1732579340000|2024-11-26 00:02:20|11666.2|11654.2|11664.9|11652.9|11666.2|11654.2|11664.1|11652.1|0
1732579350000|2024-11-26 00:02:30|11665|11653|11665.2|11653.2|11665.8|11653.8|11664.1|11652.1|0
1732579360000|2024-11-26 00:02:40|11665.4|11653.4|11663.2|11651.2|11665.4|11653.4|11662.7|11650.7|0
1732579370000|2024-11-26 00:02:50|11662.7|11650.7|11663.8|11651.8|11664.9|11652.9|11662.5|11650.5|0
1732579380000|2024-11-26 00:03:00|11664.1|11652.1|11664.1|11652.1|11664.3|11652.3|11662.3|11650.3|0
1732579390000|2024-11-26 00:03:10|11664.3|11652.3|11664.7|11652.7|11665.8|11653.8|11664.1|11652.1|0
1732579400000|2024-11-26 00:03:20|11664.5|11652.5|11661.9|11649.9|11664.7|11652.7|11661.4|11649.4|0
1732579410000|2024-11-26 00:03:30|11662.1|11650.1|11661.4|11649.4|11662.5|11650.5|11661.2|11649.2|0
1732579420000|2024-11-26 00:03:40|11660.8|11648.8|11661.4|11649.4|11661.4|11649.4|11660.8|11648.8|0
1732579430000|2024-11-26 00:03:50|11661.2|11649.2|11660.5|11648.5|11661.4|11649.4|11660.1|11648.1|0
1732579440000|2024-11-26 00:04:00|11660.6|11648.6|11660.8|11648.8|11661|11649|11660.5|11648.5|0
1732579450000|2024-11-26 00:04:10|11660.5|11648.5|11662.3|11650.3|11662.5|11650.5|11660.1|11648.1|0
1732579460000|2024-11-26 00:04:20|11662.5|11650.5|11661.2|11649.2|11662.5|11650.5|11661|11649|0
1732579470000|2024-11-26 00:04:30|11661.4|11649.4|11663.4|11651.4|11663.4|11651.4|11661.4|11649.4|0
1732579480000|2024-11-26 00:04:40|11663.6|11651.6|11662.5|11650.5|11663.6|11651.6|11661.9|11649.9|0
1732579490000|2024-11-26 00:04:50|11662.3|11650.3|11661.4|11649.4|11662.3|11650.3|11660.5|11648.5|0
1732579500000|2024-11-26 00:05:00|11661|11649|11658.4|11646.4|11661|11649|11657.9|11645.9|0
1732579510000|2024-11-26 00:05:10|11658.3|11646.3|11657.9|11645.9|11659|11647|11657.7|11645.7|0
1732579520000|2024-11-26 00:05:20|11657.7|11645.7|11657.5|11645.5|11657.9|11645.9|11653.5|11641.5|0
1732579530000|2024-11-26 00:05:30|11657.2|11645.2|11659.7|11647.7|11660.5|11648.5|11657.2|11645.2|0
1732579540000|2024-11-26 00:05:40|11659.6|11647.6|11658.3|11646.3|11659.7|11647.7|11658.3|11646.3|0
1732579550000|2024-11-26 00:05:50|11658.4|11646.4|11659.7|11647.7|11659.9|11647.9|11658.4|11646.4|0
1732579560000|2024-11-26 00:06:00|11659.4|11647.4|11659.7|11647.7|11659.9|11647.9|11658.3|11646.3|0
1732579570000|2024-11-26 00:06:10|11659.6|11647.6|11659.7|11647.7|11660.1|11648.1|11658.8|11646.8|0
1732579580000|2024-11-26 00:06:20|11659.6|11647.6|11659.2|11647.2|11659.7|11647.7|11658.8|11646.8|0
1732579590000|2024-11-26 00:06:30|11659|11647|11659.7|11647.7|11659.7|11647.7|11658.8|11646.8|0
1732579600000|2024-11-26 00:06:40|11659.4|11647.4|11661|11649|11661|11649|11659.4|11647.4|0
1732579610000|2024-11-26 00:06:50|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11659.7|11647.7|0
1732579620000|2024-11-26 00:07:00|11660.5|11648.5|11661.2|11649.2|11661.2|11649.2|11660.5|11648.5|0
1732579630000|2024-11-26 00:07:10|11661|11649|11660.5|11648.5|11661.4|11649.4|11660.5|11648.5|0
1732579640000|2024-11-26 00:07:20|11660.1|11648.1|11659.9|11647.9|11660.5|11648.5|11659.7|11647.7|0
1732579650000|2024-11-26 00:07:30|11659.7|11647.7|11659.2|11647.2|11659.7|11647.7|11659.2|11647.2|0
1732579660000|2024-11-26 00:07:40|11658.8|11646.8|11659.2|11647.2|11659.7|11647.7|11658.8|11646.8|0
1732579670000|2024-11-26 00:07:50|11659.4|11647.4|11657.5|11645.5|11659.4|11647.4|11657.5|11645.5|0
1732579680000|2024-11-26 00:08:00|11657|11645|11657|11645|11658.1|11646.1|11656.6|11644.6|0
1732579690000|2024-11-26 00:08:10|11656.6|11644.6|11654|11642|11656.8|11644.8|11653.5|11641.5|0
1732579700000|2024-11-26 00:08:20|11654.4|11642.4|11652.6|11640.6|11654.4|11642.4|11652.2|11640.2|0
1732579710000|2024-11-26 00:08:30|11652.2|11640.2|11653.1|11641.1|11654|11642|11652.2|11640.2|0
1732579720000|2024-11-26 00:08:40|11653.3|11641.3|11651.8|11639.8|11654|11642|11651.5|11639.5|0
1732579730000|2024-11-26 00:08:50|11652|11640|11652.2|11640.2|11653.5|11641.5|11651.3|11639.3|0
1732579740000|2024-11-26 00:09:00|11652.9|11640.9|11654.6|11642.6|11655.1|11643.1|11652.9|11640.9|0
1732579750000|2024-11-26 00:09:10|11654.4|11642.4|11654.8|11642.8|11654.8|11642.8|11654|11642|0
1732579760000|2024-11-26 00:09:20|11654.4|11642.4|11654|11642|11654.8|11642.8|11654|11642|0
1732579770000|2024-11-26 00:09:30|11654.2|11642.2|11654.8|11642.8|11654.8|11642.8|11654|11642|0
1732579780000|2024-11-26 00:09:40|11654.6|11642.6|11654.8|11642.8|11655.1|11643.1|11654.4|11642.4|0
1732579790000|2024-11-26 00:09:50|11654.4|11642.4|11653.5|11641.5|11654.6|11642.6|11653.5|11641.5|0
1732579800000|2024-11-26 00:10:00|11652.2|11640.2|11654.8|11642.8|11655.7|11643.7|11652|11640|0
1732579810000|2024-11-26 00:10:10|11654.9|11642.9|11654.8|11642.8|11655.3|11643.3|11654.4|11642.4|0
1732579820000|2024-11-26 00:10:20|11654.6|11642.6|11660.2|11648.2|11660.2|11648.2|11654.6|11642.6|0
1732579830000|2024-11-26 00:10:30|11660.6|11648.6|11661.9|11649.9|11662.4|11650.4|11660.6|11648.6|0
1732579840000|2024-11-26 00:10:40|11661.5|11649.5|11661.9|11649.9|11661.9|11649.9|11659.3|11647.3|0
1732579850000|2024-11-26 00:10:50|11662.1|11650.1|11662.1|11650.1|11662.8|11650.8|11661.9|11649.9|0
1732579860000|2024-11-26 00:11:00|11661.9|11649.9|11663.2|11651.2|11663.2|11651.2|11661.9|11649.9|0
1732579870000|2024-11-26 00:11:10|11663.6|11651.6|11662.8|11650.8|11663.6|11651.6|11662.8|11650.8|0
1732579880000|2024-11-26 00:11:20|11663|11651|11664.3|11652.3|11664.3|11652.3|11663|11651|0
1732579890000|2024-11-26 00:11:30|11663.9|11651.9|11663.6|11651.6|11663.9|11651.9|11662.8|11650.8|0
1732579900000|2024-11-26 00:11:40|11663.4|11651.4|11664.1|11652.1|11664.1|11652.1|11662.8|11650.8|0
1732579910000|2024-11-26 00:11:50|11664.3|11652.3|11664.5|11652.5|11664.7|11652.7|11664.1|11652.1|0
1732579920000|2024-11-26 00:12:00|11664.9|11652.9|11666.3|11654.3|11666.7|11654.7|11664.5|11652.5|0
1732579930000|2024-11-26 00:12:10|11666.5|11654.5|11667.1|11655.1|11667.1|11655.1|11666.3|11654.3|0
1732579940000|2024-11-26 00:12:20|11667.2|11655.2|11665.7|11653.7|11667.6|11655.6|11665.5|11653.5|0
1732579950000|2024-11-26 00:12:30|11665.9|11653.9|11665.2|11653.2|11665.9|11653.9|11665|11653|0
1732579960000|2024-11-26 00:12:40|11665|11653|11665|11653|11665.5|11653.5|11665|11653|0
1732579970000|2024-11-26 00:12:50|11660.8|11648.8|11660.1|11648.1|11660.8|11648.8|11659.9|11647.9|0
1732579980000|2024-11-26 00:13:00|11659.9|11647.9|11660.6|11648.6|11660.8|11648.8|11659.5|11647.5|0
1732579990000|2024-11-26 00:13:10|11660.8|11648.8|11660.3|11648.3|11661.2|11649.2|11660.3|11648.3|0
1732580000000|2024-11-26 00:13:20|11660.6|11648.6|11660.3|11648.3|11660.6|11648.6|11660.3|11648.3|0
1732580010000|2024-11-26 00:13:30|11660.6|11648.6|11659.9|11647.9|11660.8|11648.8|11659.9|11647.9|0
1732580020000|2024-11-26 00:13:40|11660.3|11648.3|11659.9|11647.9|11660.8|11648.8|11659.7|11647.7|0
1732580030000|2024-11-26 00:13:50|11660.3|11648.3|11660.5|11648.5|11660.8|11648.8|11660.3|11648.3|0
1732580040000|2024-11-26 00:14:00|11660.3|11648.3|11659.9|11647.9|11660.3|11648.3|11659.7|11647.7|0
1732580050000|2024-11-26 00:14:10|11659.7|11647.7|11658.1|11646.1|11659.7|11647.7|11657.7|11645.7|0
1732580060000|2024-11-26 00:14:20|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|11657.7|11645.7|0
1732580070000|2024-11-26 00:14:30|11657.9|11645.9|11658.1|11646.1|11658.1|11646.1|11657.9|11645.9|0
1732580080000|2024-11-26 00:14:40|11658.2|11646.2|11658.1|11646.1|11659|11647|11658.1|11646.1|0
1732580090000|2024-11-26 00:14:50|11657.7|11645.7|11657.3|11645.3|11658.4|11646.4|11657.3|11645.3|0
1732580100000|2024-11-26 00:15:00|11657.5|11645.5|11650|11638|11657.7|11645.7|11649.6|11637.6|0
1732580110000|2024-11-26 00:15:10|11645.8|11633.8|11628.2|11616.2|11645.8|11633.8|11626.1|11614.1|0
1732580120000|2024-11-26 00:15:20|11629.3|11617.3|11634.6|11622.6|11637.8|11625.8|11629.3|11617.3|0
1732580130000|2024-11-26 00:15:30|11635.6|11623.6|11632.5|11620.5|11635.6|11623.6|11632.4|11620.4|0
1732580140000|2024-11-26 00:15:40|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|0
1732580150000|2024-11-26 00:15:50|11627.1|11615.1|11624|11612|11629.2|11617.2|11623.9|11611.9|0
1732580160000|2024-11-26 00:16:00|11625|11613|11629.3|11617.3|11629.3|11617.3|11623.9|11611.9|0
1732580170000|2024-11-26 00:16:10|11630.4|11618.4|11631.5|11619.5|11631.5|11619.5|11630.4|11618.4|0
1732580180000|2024-11-26 00:16:20|11626.2|11614.2|11621.9|11609.9|11626.2|11614.2|11621.9|11609.9|0
1732580190000|2024-11-26 00:16:30|11622.9|11610.9|11626.1|11614.1|11627.2|11615.2|11621.9|11609.9|0
1732580200000|2024-11-26 00:16:40|11627.2|11615.2|11627.2|11615.2|11627.2|11615.2|11627.2|11615.2|0
1732580220000|2024-11-26 00:17:00|11626.1|11614.1|11628.2|11616.2|11629.3|11617.3|11626.1|11614.1|0
1732580240000|2024-11-26 00:17:20|11628.3|11616.3|11630.4|11618.4|11630.4|11618.4|11628.3|11616.3|0
1732580250000|2024-11-26 00:17:30|11628.2|11616.2|11630.4|11618.4|11630.4|11618.4|11628.2|11616.2|0
1732580270000|2024-11-26 00:17:50|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.5|11620.5|0
1732580280000|2024-11-26 00:18:00|11634.7|11622.7|11632.5|11620.5|11634.7|11622.7|11632.5|11620.5|0
1732580290000|2024-11-26 00:18:10|11632.6|11620.6|11632.5|11620.5|11632.6|11620.6|11632.5|11620.5|0
1732580320000|2024-11-26 00:18:40|11630.4|11618.4|11626.2|11614.2|11630.4|11618.4|11626.1|11614.1|0
1732580330000|2024-11-26 00:18:50|11626.1|11614.1|11624|11612|11627.2|11615.2|11624|11612|0
1732580340000|2024-11-26 00:19:00|11621.9|11609.9|11621.9|11609.9|11623|11611|11621.9|11609.9|0
1732580350000|2024-11-26 00:19:10|11623|11611|11621.9|11609.9|11623|11611|11621.9|11609.9|0
1732580360000|2024-11-26 00:19:20|11619.7|11607.7|11619.8|11607.8|11619.8|11607.8|11619.7|11607.7|0
1732580370000|2024-11-26 00:19:30|11617.6|11605.6|11615.5|11603.5|11617.6|11605.6|11615.5|11603.5|0
1732580380000|2024-11-26 00:19:40|11613.4|11601.4|11613.4|11601.4|11614.4|11602.4|11611.2|11599.2|0
1732580400000|2024-11-26 00:20:00|11611.2|11599.2|11618.7|11606.7|11618.7|11606.7|11611.2|11599.2|0
1732580410000|2024-11-26 00:20:10|11619.8|11607.8|11619.8|11607.8|11621.9|11609.9|11617.6|11605.6|0
1732580450000|2024-11-26 00:20:50|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|0
1732580460000|2024-11-26 00:21:00|11617.7|11605.7|11617.6|11605.6|11617.7|11605.7|11617.6|11605.6|0
1732580470000|2024-11-26 00:21:10|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1732580480000|2024-11-26 00:21:20|11617.6|11605.6|11617.6|11605.6|11617.7|11605.7|11617.6|11605.6|0
1732580490000|2024-11-26 00:21:30|11617.7|11605.7|11617.7|11605.7|11619.8|11607.8|11617.7|11605.7|0
1732580520000|2024-11-26 00:22:00|11618.8|11606.8|11617.7|11605.7|11618.8|11606.8|11617.7|11605.7|0
1732580540000|2024-11-26 00:22:20|11617.8|11605.8|11615.6|11603.6|11617.8|11605.8|11615.5|11603.5|0
1732580560000|2024-11-26 00:22:40|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|0
1732580570000|2024-11-26 00:22:50|11618.8|11606.8|11617.8|11605.8|11618.8|11606.8|11617.7|11605.7|0
1732580580000|2024-11-26 00:23:00|11617.7|11605.7|11617.7|11605.7|11617.8|11605.8|11617.7|11605.7|0
1732580590000|2024-11-26 00:23:10|11617.8|11605.8|11619.9|11607.9|11619.9|11607.9|11617.8|11605.8|0
1732580610000|2024-11-26 00:23:30|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|0
1732580620000|2024-11-26 00:23:40|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|0
1732580630000|2024-11-26 00:23:50|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|0
1732580640000|2024-11-26 00:24:00|11618.8|11606.8|11618.8|11606.8|11619.8|11607.8|11618.8|11606.8|0
1732580650000|2024-11-26 00:24:10|11619.9|11607.9|11622|11610|11622|11610|11619.8|11607.8|0
1732580660000|2024-11-26 00:24:20|11624.1|11612.1|11622|11610|11624.1|11612.1|11622|11610|0
1732580700000|2024-11-26 00:25:00|11624.1|11612.1|11626.3|11614.3|11626.3|11614.3|11624.1|11612.1|0
1732580720000|2024-11-26 00:25:20|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|11626.4|11614.4|0
1732580730000|2024-11-26 00:25:30|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1732580740000|2024-11-26 00:25:40|11627.4|11615.4|11626.4|11614.4|11627.4|11615.4|11626.3|11614.3|0
1732580750000|2024-11-26 00:25:50|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732580770000|2024-11-26 00:26:10|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1732580790000|2024-11-26 00:26:30|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732580800000|2024-11-26 00:26:40|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|11628.6|11616.6|0
1732580820000|2024-11-26 00:27:00|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|0
1732580830000|2024-11-26 00:27:10|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1732580840000|2024-11-26 00:27:20|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|11628.7|11616.7|0
1732580850000|2024-11-26 00:27:30|11628.6|11616.6|11627.6|11615.6|11628.7|11616.7|11627.6|11615.6|0
1732580870000|2024-11-26 00:27:50|11626.5|11614.5|11628.6|11616.6|11628.6|11616.6|11626.5|11614.5|0
1732580900000|2024-11-26 00:28:20|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732580920000|2024-11-26 00:28:40|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|11629.7|11617.7|0
1732580930000|2024-11-26 00:28:50|11630.8|11618.8|11628.6|11616.6|11630.8|11618.8|11628.6|11616.6|0
1732580940000|2024-11-26 00:29:00|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732580950000|2024-11-26 00:29:10|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|11632.9|11620.9|0
1732580960000|2024-11-26 00:29:20|11633|11621|11635.1|11623.1|11635.1|11623.1|11633|11621|0
1732581000000|2024-11-26 00:30:00|11634|11622|11635.1|11623.1|11635.1|11623.1|11634|11622|0
1732581030000|2024-11-26 00:30:30|11634|11622|11632.9|11620.9|11634|11622|11632.9|11620.9|0
1732581050000|2024-11-26 00:30:50|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|0
1732581060000|2024-11-26 00:31:00|11633.6|11621.6|11631.4|11619.4|11633.6|11621.6|11631.4|11619.4|0
1732581080000|2024-11-26 00:31:20|11629.3|11617.3|11629.3|11617.3|11629.3|11617.3|11629.3|11617.3|0
1732581090000|2024-11-26 00:31:30|11630.4|11618.4|11630.4|11618.4|11630.4|11618.4|11630.4|11618.4|0
1732581100000|2024-11-26 00:31:40|11631.5|11619.5|11629.3|11617.3|11631.5|11619.5|11629.3|11617.3|0
1732581110000|2024-11-26 00:31:50|11627.2|11615.2|11627.2|11615.2|11627.2|11615.2|11627.2|11615.2|0
1732581120000|2024-11-26 00:32:00|11629.3|11617.3|11629.3|11617.3|11629.3|11617.3|11629.3|11617.3|0
1732581140000|2024-11-26 00:32:20|11628.2|11616.2|11629.3|11617.3|11629.3|11617.3|11627.2|11615.2|0
1732581190000|2024-11-26 00:33:10|11628.2|11616.2|11628.2|11616.2|11629.3|11617.3|11627.2|11615.2|0
1732581200000|2024-11-26 00:33:20|11627.2|11615.2|11627.2|11615.2|11627.2|11615.2|11627.2|11615.2|0
1732581210000|2024-11-26 00:33:30|11627.1|11615.1|11629.3|11617.3|11629.3|11617.3|11627.1|11615.1|0
1732581260000|2024-11-26 00:34:20|11631.4|11619.4|11631.4|11619.4|11631.5|11619.5|11631.4|11619.4|0
1732581270000|2024-11-26 00:34:30|11630.4|11618.4|11629.3|11617.3|11630.4|11618.4|11629.3|11617.3|0
1732581290000|2024-11-26 00:34:50|11630.4|11618.4|11630.4|11618.4|11630.4|11618.4|11630.4|11618.4|0
1732581300000|2024-11-26 00:35:00|11629.3|11617.3|11629.3|11617.3|11629.3|11617.3|11629.3|11617.3|0
1732581310000|2024-11-26 00:35:10|11631.4|11619.4|11631.5|11619.5|11631.5|11619.5|11629.3|11617.3|0
1732581320000|2024-11-26 00:35:20|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11629.3|11617.3|0
1732581330000|2024-11-26 00:35:30|11630.3|11618.3|11631.4|11619.4|11631.4|11619.4|11629.3|11617.3|0
1732581340000|2024-11-26 00:35:40|11631.5|11619.5|11633.6|11621.6|11633.6|11621.6|11631.5|11619.5|0
1732581360000|2024-11-26 00:36:00|11634.6|11622.6|11633.6|11621.6|11634.6|11622.6|11633.6|11621.6|0
1732581370000|2024-11-26 00:36:10|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|0
1732581380000|2024-11-26 00:36:20|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1732581390000|2024-11-26 00:36:30|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|0
1732581410000|2024-11-26 00:36:50|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|11633.5|11621.5|0
1732581420000|2024-11-26 00:37:00|11632.5|11620.5|11631.3|11619.3|11633.5|11621.5|11631.3|11619.3|0
1732581430000|2024-11-26 00:37:10|11631.4|11619.4|11631.4|11619.4|11631.4|11619.4|11631.3|11619.3|0
1732581440000|2024-11-26 00:37:20|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|11629.2|11617.2|0
1732581460000|2024-11-26 00:37:40|11628.1|11616.1|11624.9|11612.9|11629.2|11617.2|11624.9|11612.9|0
1732581480000|2024-11-26 00:38:00|11625|11613|11624.9|11612.9|11625|11613|11624.9|11612.9|0
1732581490000|2024-11-26 00:38:10|11622.8|11610.8|11622.7|11610.7|11622.8|11610.8|11622.7|11610.7|0
1732581500000|2024-11-26 00:38:20|11622.8|11610.8|11622.7|11610.7|11622.8|11610.8|11622.7|11610.7|0
1732581510000|2024-11-26 00:38:30|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|0
1732581530000|2024-11-26 00:38:50|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|11621.6|11609.6|0
1732581540000|2024-11-26 00:39:00|11620.6|11608.6|11618.5|11606.5|11620.6|11608.6|11618.5|11606.5|0
1732581560000|2024-11-26 00:39:20|11618.4|11606.4|11620.6|11608.6|11620.6|11608.6|11618.4|11606.4|0
1732581570000|2024-11-26 00:39:30|11621.7|11609.7|11622.8|11610.8|11622.8|11610.8|11620.6|11608.6|0
1732581620000|2024-11-26 00:40:20|11622.9|11610.9|11625|11613|11625|11613|11622.9|11610.9|0
1732581650000|2024-11-26 00:40:50|11625.1|11613.1|11625|11613|11625.1|11613.1|11625|11613|0
1732581660000|2024-11-26 00:41:00|11625.1|11613.1|11625|11613|11625.1|11613.1|11625|11613|0
1732581670000|2024-11-26 00:41:10|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1732581680000|2024-11-26 00:41:20|11620.7|11608.7|11621.8|11609.8|11621.8|11609.8|11620.7|11608.7|0
1732581700000|2024-11-26 00:41:40|11620.7|11608.7|11620.7|11608.7|11621.8|11609.8|11620.7|11608.7|0
1732581720000|2024-11-26 00:42:00|11619.6|11607.6|11618.6|11606.6|11619.6|11607.6|11618.6|11606.6|0
1732581740000|2024-11-26 00:42:20|11618.5|11606.5|11616.4|11604.4|11618.5|11606.5|11616.4|11604.4|0
1732581750000|2024-11-26 00:42:30|11617.5|11605.5|11617.5|11605.5|11618.6|11606.6|11617.5|11605.5|0
1732581760000|2024-11-26 00:42:40|11616.4|11604.4|11617.5|11605.5|11617.5|11605.5|11616.4|11604.4|0
1732581770000|2024-11-26 00:42:50|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1732581800000|2024-11-26 00:43:20|11619.7|11607.7|11620.7|11608.7|11620.7|11608.7|11619.7|11607.7|0
1732581820000|2024-11-26 00:43:40|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1732581830000|2024-11-26 00:43:50|11620.7|11608.7|11621.8|11609.8|11621.8|11609.8|11620.7|11608.7|0
1732581840000|2024-11-26 00:44:00|11620.7|11608.7|11621.8|11609.8|11621.8|11609.8|11620.7|11608.7|0
1732581850000|2024-11-26 00:44:10|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1732581860000|2024-11-26 00:44:20|11623.9|11611.9|11625|11613|11625|11613|11623.9|11611.9|0
1732581870000|2024-11-26 00:44:30|11626.1|11614.1|11626.1|11614.1|11626.1|11614.1|11625|11613|0
1732581890000|2024-11-26 00:44:50|11625|11613|11626.1|11614.1|11626.1|11614.1|11625|11613|0
1732581900000|2024-11-26 00:45:00|11625|11613|11626.1|11614.1|11626.1|11614.1|11625|11613|0
1732581910000|2024-11-26 00:45:10|11625|11613|11625|11613|11625|11613|11625|11613|0
1732581920000|2024-11-26 00:45:20|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1732581930000|2024-11-26 00:45:30|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1732581940000|2024-11-26 00:45:40|11621.8|11609.8|11622.9|11610.9|11622.9|11610.9|11620.7|11608.7|0
1732581950000|2024-11-26 00:45:50|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1732581960000|2024-11-26 00:46:00|11622.9|11610.9|11622.9|11610.9|11624|11612|11622.9|11610.9|0
1732581970000|2024-11-26 00:46:10|11623|11611|11623|11611|11623|11611|11623|11611|0
1732581980000|2024-11-26 00:46:20|11624|11612|11624|11612|11624|11612|11624|11612|0
1732581990000|2024-11-26 00:46:30|11624.1|11612.1|11625.1|11613.1|11625.1|11613.1|11624|11612|0
1732582000000|2024-11-26 00:46:40|11623|11611|11623|11611|11623|11611|11623|11611|0
1732582030000|2024-11-26 00:47:10|11625.1|11613.1|11626.2|11614.2|11627.3|11615.3|11625.1|11613.1|0
1732582040000|2024-11-26 00:47:20|11625.1|11613.1|11627.3|11615.3|11627.3|11615.3|11625.1|11613.1|0
1732582050000|2024-11-26 00:47:30|11629.4|11617.4|11629.4|11617.4|11629.4|11617.4|11629.4|11617.4|0
1732582060000|2024-11-26 00:47:40|11627.3|11615.3|11627.3|11615.3|11627.3|11615.3|11627.3|11615.3|0
1732582070000|2024-11-26 00:47:50|11625.2|11613.2|11626.2|11614.2|11626.2|11614.2|11625.1|11613.1|0
1732582080000|2024-11-26 00:48:00|11627.3|11615.3|11627.3|11615.3|11627.3|11615.3|11627.3|11615.3|0
1732582090000|2024-11-26 00:48:10|11629.4|11617.4|11627.3|11615.3|11629.4|11617.4|11627.3|11615.3|0
1732582110000|2024-11-26 00:48:30|11628.3|11616.3|11628.3|11616.3|11628.3|11616.3|11628.3|11616.3|0
1732582120000|2024-11-26 00:48:40|11629.4|11617.4|11627.3|11615.3|11629.4|11617.4|11627.2|11615.2|0
1732582140000|2024-11-26 00:49:00|11628.3|11616.3|11628.4|11616.4|11628.4|11616.4|11628.3|11616.3|0
1732582150000|2024-11-26 00:49:10|11627.3|11615.3|11627.3|11615.3|11627.3|11615.3|11627.3|11615.3|0
1732582160000|2024-11-26 00:49:20|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|11625.1|11613.1|0
1732582170000|2024-11-26 00:49:30|11627.3|11615.3|11628.3|11616.3|11628.3|11616.3|11627.3|11615.3|0
1732582180000|2024-11-26 00:49:40|11629.4|11617.4|11628.3|11616.3|11629.4|11617.4|11627.3|11615.3|0
1732582190000|2024-11-26 00:49:50|11627.3|11615.3|11627.3|11615.3|11627.3|11615.3|11627.3|11615.3|0
1732582200000|2024-11-26 00:50:00|11628.3|11616.3|11627.2|11615.2|11628.3|11616.3|11627.2|11615.2|0
1732582210000|2024-11-26 00:50:10|11627.3|11615.3|11625.1|11613.1|11627.3|11615.3|11625.1|11613.1|0
1732582220000|2024-11-26 00:50:20|11626.2|11614.2|11626.2|11614.2|11626.2|11614.2|11626.2|11614.2|0
1732582230000|2024-11-26 00:50:30|11627.3|11615.3|11629.4|11617.4|11629.4|11617.4|11627.3|11615.3|0
1732582240000|2024-11-26 00:50:40|11628.4|11616.4|11628.3|11616.3|11628.4|11616.4|11627.3|11615.3|0
1732582250000|2024-11-26 00:50:50|11627.3|11615.3|11626.2|11614.2|11627.3|11615.3|11625.1|11613.1|0
1732582260000|2024-11-26 00:51:00|11625.1|11613.1|11628.3|11616.3|11628.3|11616.3|11625.1|11613.1|0
1732582270000|2024-11-26 00:51:10|11627.3|11615.3|11627.3|11615.3|11627.3|11615.3|11627.3|11615.3|0
1732582280000|2024-11-26 00:51:20|11627.2|11615.2|11628.3|11616.3|11628.3|11616.3|11627.2|11615.2|0
1732582290000|2024-11-26 00:51:30|11627.3|11615.3|11627.3|11615.3|11627.3|11615.3|11627.3|11615.3|0
1732582300000|2024-11-26 00:51:40|11628.3|11616.3|11627.2|11615.2|11628.3|11616.3|11627.2|11615.2|0
1732582310000|2024-11-26 00:51:50|11627.3|11615.3|11627.2|11615.2|11627.3|11615.3|11627.2|11615.2|0
1732582320000|2024-11-26 00:52:00|11628.3|11616.3|11628.3|11616.3|11628.3|11616.3|11628.3|11616.3|0
1732582340000|2024-11-26 00:52:20|11627.3|11615.3|11628.3|11616.3|11628.3|11616.3|11627.2|11615.2|0
1732582380000|2024-11-26 00:53:00|11629.4|11617.4|11627.1|11615.1|11629.4|11617.4|11627.1|11615.1|0
1732582390000|2024-11-26 00:53:10|11625|11613|11623.9|11611.9|11625|11613|11623.9|11611.9|0
1732582400000|2024-11-26 00:53:20|11622.8|11610.8|11622.8|11610.8|11623.9|11611.9|11622.8|11610.8|0
1732582410000|2024-11-26 00:53:30|11623.9|11611.9|11622.8|11610.8|11623.9|11611.9|11622.8|11610.8|0
1732582420000|2024-11-26 00:53:40|11623.9|11611.9|11621.7|11609.7|11623.9|11611.9|11621.7|11609.7|0
1732582430000|2024-11-26 00:53:50|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|0
1732582440000|2024-11-26 00:54:00|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1732582460000|2024-11-26 00:54:20|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|0
1732582490000|2024-11-26 00:54:50|11618.4|11606.4|11618.5|11606.5|11618.5|11606.5|11618.4|11606.4|0
1732582500000|2024-11-26 00:55:00|11618.4|11606.4|11614.2|11602.2|11618.5|11606.5|11614.2|11602.2|0
1732582510000|2024-11-26 00:55:10|11615.3|11603.3|11616.4|11604.4|11616.4|11604.4|11615.3|11603.3|0
1732582520000|2024-11-26 00:55:20|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1732582530000|2024-11-26 00:55:30|11618.5|11606.5|11617.5|11605.5|11618.5|11606.5|11616.4|11604.4|0
1732582540000|2024-11-26 00:55:40|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|0
1732582550000|2024-11-26 00:55:50|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11616.4|11604.4|0
1732582560000|2024-11-26 00:56:00|11616.4|11604.4|11618.5|11606.5|11618.6|11606.6|11616.4|11604.4|0
1732582570000|2024-11-26 00:56:10|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1732582590000|2024-11-26 00:56:30|11616.4|11604.4|11614.3|11602.3|11616.4|11604.4|11614.3|11602.3|0
1732582620000|2024-11-26 00:57:00|11615.3|11603.3|11616.4|11604.4|11616.4|11604.4|11615.3|11603.3|0
1732582640000|2024-11-26 00:57:20|11617.5|11605.5|11616.4|11604.4|11618.5|11606.5|11616.4|11604.4|0
1732582650000|2024-11-26 00:57:30|11617.5|11605.5|11616.4|11604.4|11617.5|11605.5|11616.4|11604.4|0
1732582670000|2024-11-26 00:57:50|11617.4|11605.4|11617.5|11605.5|11617.5|11605.5|11617.4|11605.4|0
1732582680000|2024-11-26 00:58:00|11616.4|11604.4|11617.5|11605.5|11617.5|11605.5|11616.4|11604.4|0
1732582690000|2024-11-26 00:58:10|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|0
1732582700000|2024-11-26 00:58:20|11616.4|11604.4|11612.1|11600.1|11616.4|11604.4|11612.1|11600.1|0
1732582740000|2024-11-26 00:59:00|11607.8|11595.8|11607.9|11595.9|11607.9|11595.9|11607.8|11595.8|0
1732582760000|2024-11-26 00:59:20|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|0
1732582770000|2024-11-26 00:59:30|11607.9|11595.9|11607.8|11595.8|11607.9|11595.9|11607.8|11595.8|0
1732582790000|2024-11-26 00:59:50|11607.9|11595.9|11610|11598|11610|11598|11607.9|11595.9|0
1732582800000|2024-11-26 01:00:00|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11607.9|11595.9|0
1732582810000|2024-11-26 01:00:10|11611.2|11599.2|11615.4|11603.4|11616.5|11604.5|11610.1|11598.1|0
1732582820000|2024-11-26 01:00:20|11615.5|11603.5|11614.4|11602.4|11616.5|11604.5|11614.4|11602.4|0
1732582830000|2024-11-26 01:00:30|11614.3|11602.3|11614.3|11602.3|11614.4|11602.4|11614.3|11602.3|0
1732582850000|2024-11-26 01:00:50|11615.4|11603.4|11616.4|11604.4|11616.4|11604.4|11614.3|11602.3|0
1732582860000|2024-11-26 01:01:00|11616.5|11604.5|11616.4|11604.4|11616.5|11604.5|11616.4|11604.4|0
1732582870000|2024-11-26 01:01:10|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732582880000|2024-11-26 01:01:20|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|0
1732582890000|2024-11-26 01:01:30|11612.1|11600.1|11611.1|11599.1|11612.2|11600.2|11611.1|11599.1|0
1732582900000|2024-11-26 01:01:40|11610|11598|11612.2|11600.2|11612.2|11600.2|11610|11598|0
1732582910000|2024-11-26 01:01:50|11614.3|11602.3|11614.2|11602.2|11615.3|11603.3|11614.2|11602.2|0
1732582920000|2024-11-26 01:02:00|11613.2|11601.2|11610|11598|11613.2|11601.2|11609.9|11597.9|0
1732582940000|2024-11-26 01:02:20|11609.9|11597.9|11612.1|11600.1|11612.1|11600.1|11607.8|11595.8|0
1732582950000|2024-11-26 01:02:30|11609.9|11597.9|11607.8|11595.8|11609.9|11597.9|11607.8|11595.8|0
1732582960000|2024-11-26 01:02:40|11607.7|11595.7|11607.6|11595.6|11607.7|11595.7|11607.5|11595.5|0
1732582970000|2024-11-26 01:02:50|11607.7|11595.7|11607.5|11595.5|11607.7|11595.7|11607.5|11595.5|0
1732582980000|2024-11-26 01:03:00|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11603.2|11591.2|0
1732582990000|2024-11-26 01:03:10|11604.3|11592.3|11603.2|11591.2|11604.4|11592.4|11603.2|11591.2|0
1732583000000|2024-11-26 01:03:20|11603.3|11591.3|11605.4|11593.4|11605.4|11593.4|11603.3|11591.3|0
1732583010000|2024-11-26 01:03:30|11606.5|11594.5|11605.4|11593.4|11606.5|11594.5|11605.4|11593.4|0
1732583030000|2024-11-26 01:03:50|11605.5|11593.5|11605.5|11593.5|11605.5|11593.5|11604.4|11592.4|0
1732583040000|2024-11-26 01:04:00|11605.4|11593.4|11604.3|11592.3|11605.5|11593.5|11603.3|11591.3|0
1732583050000|2024-11-26 01:04:10|11603.3|11591.3|11607.5|11595.5|11608.6|11596.6|11603.3|11591.3|0
1732583060000|2024-11-26 01:04:20|11609.6|11597.6|11610.7|11598.7|11610.7|11598.7|11609.6|11597.6|0
1732583070000|2024-11-26 01:04:30|11611.8|11599.8|11614|11602|11614|11602|11610.7|11598.7|0
1732583080000|2024-11-26 01:04:40|11613.9|11601.9|11614|11602|11614|11602|11613.9|11601.9|0
1732583090000|2024-11-26 01:04:50|11613.9|11601.9|11611.8|11599.8|11614|11602|11611.8|11599.8|0
1732583100000|2024-11-26 01:05:00|11614|11602|11614|11602|11614|11602|11611.8|11599.8|0
1732583110000|2024-11-26 01:05:10|11616.1|11604.1|11618.4|11606.4|11618.4|11606.4|11616.1|11604.1|0
1732583120000|2024-11-26 01:05:20|11616.2|11604.2|11615.2|11603.2|11616.2|11604.2|11614.1|11602.1|0
1732583130000|2024-11-26 01:05:30|11616.2|11604.2|11615.2|11603.2|11616.2|11604.2|11615.2|11603.2|0
1732583140000|2024-11-26 01:05:40|11614.1|11602.1|11615.1|11603.1|11615.2|11603.2|11614.1|11602.1|0
1732583150000|2024-11-26 01:05:50|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1732583160000|2024-11-26 01:06:00|11614.1|11602.1|11615.2|11603.2|11616.3|11604.3|11614.1|11602.1|0
1732583170000|2024-11-26 01:06:10|11615.1|11603.1|11617.3|11605.3|11617.3|11605.3|11614.1|11602.1|0
1732583180000|2024-11-26 01:06:20|11616.3|11604.3|11615.2|11603.2|11616.3|11604.3|11615.1|11603.1|0
1732583190000|2024-11-26 01:06:30|11615.1|11603.1|11622.6|11610.6|11622.6|11610.6|11615.1|11603.1|0
1732583200000|2024-11-26 01:06:40|11621.5|11609.5|11620.5|11608.5|11622.6|11610.6|11620.5|11608.5|0
1732583210000|2024-11-26 01:06:50|11620.4|11608.4|11618.3|11606.3|11620.4|11608.4|11618.3|11606.3|0
1732583220000|2024-11-26 01:07:00|11617.2|11605.2|11616.2|11604.2|11617.2|11605.2|11616.1|11604.1|0
1732583230000|2024-11-26 01:07:10|11618.3|11606.3|11620.5|11608.5|11620.5|11608.5|11618.3|11606.3|0
1732583250000|2024-11-26 01:07:30|11620.6|11608.6|11616.3|11604.3|11622.7|11610.7|11616.2|11604.2|0
1732583260000|2024-11-26 01:07:40|11616.2|11604.2|11619.5|11607.5|11619.5|11607.5|11616.2|11604.2|0
1732583270000|2024-11-26 01:07:50|11620.6|11608.6|11621.6|11609.6|11621.6|11609.6|11620.5|11608.5|0
1732583280000|2024-11-26 01:08:00|11620.5|11608.5|11621.6|11609.6|11622.7|11610.7|11620.5|11608.5|0
1732583290000|2024-11-26 01:08:10|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|0
1732583300000|2024-11-26 01:08:20|11622.7|11610.7|11621.6|11609.6|11622.7|11610.7|11621.6|11609.6|0
1732583310000|2024-11-26 01:08:30|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1732583320000|2024-11-26 01:08:40|11621.6|11609.6|11621.6|11609.6|11622.7|11610.7|11621.6|11609.6|0
1732583340000|2024-11-26 01:09:00|11620.5|11608.5|11621.6|11609.6|11621.6|11609.6|11620.5|11608.5|0
1732583350000|2024-11-26 01:09:10|11622.7|11610.7|11621.6|11609.6|11622.7|11610.7|11621.6|11609.6|0
1732583360000|2024-11-26 01:09:20|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1732583400000|2024-11-26 01:10:00|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1732583410000|2024-11-26 01:10:10|11618.3|11606.3|11618.3|11606.3|11618.4|11606.4|11616.2|11604.2|0
1732583420000|2024-11-26 01:10:20|11619.4|11607.4|11618.4|11606.4|11620.5|11608.5|11618.4|11606.4|0
1732583450000|2024-11-26 01:10:50|11616.2|11604.2|11615.2|11603.2|11616.3|11604.3|11614.1|11602.1|0
1732583460000|2024-11-26 01:11:00|11616.3|11604.3|11615.2|11603.2|11616.3|11604.3|11615.2|11603.2|0
1732583470000|2024-11-26 01:11:10|11616.3|11604.3|11616.3|11604.3|11617.4|11605.4|11616.3|11604.3|0
1732583480000|2024-11-26 01:11:20|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1732583490000|2024-11-26 01:11:30|11616.3|11604.3|11618.5|11606.5|11618.5|11606.5|11616.3|11604.3|0
1732583500000|2024-11-26 01:11:40|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1732583520000|2024-11-26 01:12:00|11616.2|11604.2|11616.2|11604.2|11616.3|11604.3|11616.2|11604.2|0
1732583550000|2024-11-26 01:12:30|11618.4|11606.4|11620.5|11608.5|11620.5|11608.5|11618.4|11606.4|0
1732583560000|2024-11-26 01:12:40|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1732583580000|2024-11-26 01:13:00|11618.3|11606.3|11616.2|11604.2|11618.3|11606.3|11616.2|11604.2|0
1732583590000|2024-11-26 01:13:10|11617.3|11605.3|11618.4|11606.4|11618.4|11606.4|11617.3|11605.3|0
1732583600000|2024-11-26 01:13:20|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732583610000|2024-11-26 01:13:30|11614.1|11602.1|11615.1|11603.1|11616.2|11604.2|11614.1|11602.1|0
1732583630000|2024-11-26 01:13:50|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732583650000|2024-11-26 01:14:10|11614|11602|11614.1|11602.1|11614.1|11602.1|11614|11602|0
1732583690000|2024-11-26 01:14:50|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732583700000|2024-11-26 01:15:00|11614.1|11602.1|11612|11600|11614.1|11602.1|11611.9|11599.9|0
1732583710000|2024-11-26 01:15:10|11611.9|11599.9|11607.7|11595.7|11611.9|11599.9|11607.7|11595.7|0
1732583720000|2024-11-26 01:15:20|11608.8|11596.8|11607.7|11595.7|11608.8|11596.8|11607.7|11595.7|0
1732583740000|2024-11-26 01:15:40|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|11607.7|11595.7|0
1732583750000|2024-11-26 01:15:50|11609.8|11597.8|11609.8|11597.8|11609.9|11597.9|11608.8|11596.8|0
1732583760000|2024-11-26 01:16:00|11609.9|11597.9|11609.8|11597.8|11609.9|11597.9|11607.7|11595.7|0
1732583770000|2024-11-26 01:16:10|11609.9|11597.9|11609.8|11597.8|11609.9|11597.9|11609.8|11597.8|0
1732583780000|2024-11-26 01:16:20|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|0
1732583790000|2024-11-26 01:16:30|11608.7|11596.7|11607.7|11595.7|11609.8|11597.8|11607.7|11595.7|0
1732583800000|2024-11-26 01:16:40|11608.8|11596.8|11607.7|11595.7|11608.8|11596.8|11607.7|11595.7|0
1732583810000|2024-11-26 01:16:50|11608.8|11596.8|11609.9|11597.9|11609.9|11597.9|11608.8|11596.8|0
1732583820000|2024-11-26 01:17:00|11609.8|11597.8|11609.9|11597.9|11612|11600|11608.8|11596.8|0
1732583830000|2024-11-26 01:17:10|11610.9|11598.9|11609.9|11597.9|11610.9|11598.9|11609.9|11597.9|0
1732583860000|2024-11-26 01:17:40|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732583870000|2024-11-26 01:17:50|11608.8|11596.8|11608.8|11596.8|11609.9|11597.9|11607.8|11595.8|0
1732583880000|2024-11-26 01:18:00|11609.9|11597.9|11608.9|11596.9|11609.9|11597.9|11608.9|11596.9|0
1732583890000|2024-11-26 01:18:10|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732583900000|2024-11-26 01:18:20|11608.9|11596.9|11610|11598|11610|11598|11608.9|11596.9|0
1732583910000|2024-11-26 01:18:30|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610|11598|0
1732583920000|2024-11-26 01:18:40|11610|11598|11610.1|11598.1|11610.1|11598.1|11610|11598|0
1732583930000|2024-11-26 01:18:50|11610|11598|11610|11598|11610|11598|11610|11598|0
1732583940000|2024-11-26 01:19:00|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610|11598|0
1732583980000|2024-11-26 01:19:40|11610|11598|11608|11596|11610.1|11598.1|11607.9|11595.9|0
1732583990000|2024-11-26 01:19:50|11606.9|11594.9|11605.8|11593.8|11606.9|11594.9|11605.8|11593.8|0
1732584000000|2024-11-26 01:20:00|11607.9|11595.9|11607.9|11595.9|11608|11596|11607.9|11595.9|0
1732584030000|2024-11-26 01:20:30|11605.8|11593.8|11606.9|11594.9|11608|11596|11605.8|11593.8|0
1732584040000|2024-11-26 01:20:40|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1732584050000|2024-11-26 01:20:50|11606.9|11594.9|11608|11596|11608|11596|11606.9|11594.9|0
1732584060000|2024-11-26 01:21:00|11606.9|11594.9|11610.1|11598.1|11610.1|11598.1|11606.9|11594.9|0
1732584070000|2024-11-26 01:21:10|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|0
1732584080000|2024-11-26 01:21:20|11613.3|11601.3|11611.2|11599.2|11614.4|11602.4|11611.2|11599.2|0
1732584090000|2024-11-26 01:21:30|11610.1|11598.1|11610.1|11598.1|11612.3|11600.3|11610.1|11598.1|0
1732584100000|2024-11-26 01:21:40|11610.2|11598.2|11611.3|11599.3|11612.3|11600.3|11610.2|11598.2|0
1732584110000|2024-11-26 01:21:50|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|0
1732584120000|2024-11-26 01:22:00|11609.1|11597.1|11609.1|11597.1|11610.2|11598.2|11608|11596|0
1732584130000|2024-11-26 01:22:10|11608|11596|11608|11596|11610.2|11598.2|11608|11596|0
1732584140000|2024-11-26 01:22:20|11609.1|11597.1|11610.2|11598.2|11610.2|11598.2|11609.1|11597.1|0
1732584150000|2024-11-26 01:22:30|11611.3|11599.3|11612.3|11600.3|11612.3|11600.3|11611.3|11599.3|0
1732584170000|2024-11-26 01:22:50|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732584180000|2024-11-26 01:23:00|11612.3|11600.3|11614.5|11602.5|11614.5|11602.5|11612.3|11600.3|0
1732584190000|2024-11-26 01:23:10|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1732584200000|2024-11-26 01:23:20|11615.6|11603.6|11615.5|11603.5|11615.6|11603.6|11614.5|11602.5|0
1732584210000|2024-11-26 01:23:30|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1732584250000|2024-11-26 01:24:10|11612.4|11600.4|11610.2|11598.2|11612.4|11600.4|11610.2|11598.2|0
1732584260000|2024-11-26 01:24:20|11612.3|11600.3|11610.2|11598.2|11612.4|11600.4|11610.2|11598.2|0
1732584270000|2024-11-26 01:24:30|11611.3|11599.3|11612.4|11600.4|11612.4|11600.4|11611.3|11599.3|0
1732584280000|2024-11-26 01:24:40|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11612.4|11600.4|0
1732584290000|2024-11-26 01:24:50|11613.4|11601.4|11614.5|11602.5|11614.5|11602.5|11613.4|11601.4|0
1732584320000|2024-11-26 01:25:20|11616.6|11604.6|11616.7|11604.7|11616.7|11604.7|11616.6|11604.6|0
1732584330000|2024-11-26 01:25:30|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|11616.7|11604.7|0
1732584340000|2024-11-26 01:25:40|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732584360000|2024-11-26 01:26:00|11616.6|11604.6|11616.6|11604.6|11616.7|11604.7|11616.6|11604.6|0
1732584370000|2024-11-26 01:26:10|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732584380000|2024-11-26 01:26:20|11616.6|11604.6|11616.7|11604.7|11616.7|11604.7|11616.6|11604.6|0
1732584390000|2024-11-26 01:26:30|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|0
1732584400000|2024-11-26 01:26:40|11619.9|11607.9|11621|11609|11621|11609|11619.9|11607.9|0
1732584450000|2024-11-26 01:27:30|11622|11610|11623.1|11611.1|11623.1|11611.1|11622|11610|0
1732584470000|2024-11-26 01:27:50|11621|11609|11623.1|11611.1|11623.1|11611.1|11621|11609|0
1732584500000|2024-11-26 01:28:20|11622|11610|11622|11610|11622|11610|11622|11610|0
1732584510000|2024-11-26 01:28:30|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|0
1732584520000|2024-11-26 01:28:40|11624.2|11612.2|11623.1|11611.1|11624.2|11612.2|11623.1|11611.1|0
1732584560000|2024-11-26 01:29:20|11622|11610|11623.1|11611.1|11623.1|11611.1|11622|11610|0
1732584580000|2024-11-26 01:29:40|11622|11610|11622|11610|11623.1|11611.1|11622|11610|0
1732584600000|2024-11-26 01:30:00|11623.1|11611.1|11623.1|11611.1|11624.2|11612.2|11623.1|11611.1|0
1732584620000|2024-11-26 01:30:20|11625.2|11613.2|11622|11610|11625.2|11613.2|11622|11610|0
1732584630000|2024-11-26 01:30:30|11621|11609|11619.9|11607.9|11621|11609|11619.9|11607.9|0
1732584640000|2024-11-26 01:30:40|11621|11609|11618.8|11606.8|11621|11609|11618.8|11606.8|0
1732584650000|2024-11-26 01:30:50|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732584660000|2024-11-26 01:31:00|11618.8|11606.8|11616.7|11604.7|11618.8|11606.8|11616.7|11604.7|0
1732584670000|2024-11-26 01:31:10|11616.6|11604.6|11616.7|11604.7|11616.7|11604.7|11616.6|11604.6|0
1732584680000|2024-11-26 01:31:20|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1732584720000|2024-11-26 01:32:00|11616.7|11604.7|11618.8|11606.8|11618.8|11606.8|11616.7|11604.7|0
1732584730000|2024-11-26 01:32:10|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.6|11604.6|0
1732584740000|2024-11-26 01:32:20|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|0
1732584780000|2024-11-26 01:33:00|11614.7|11602.7|11614.6|11602.6|11614.7|11602.7|11614.6|11602.6|0
1732584790000|2024-11-26 01:33:10|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1732584800000|2024-11-26 01:33:20|11614.6|11602.6|11614.7|11602.7|11614.7|11602.7|11614.6|11602.6|0
1732584810000|2024-11-26 01:33:30|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|0
1732584820000|2024-11-26 01:33:40|11617.9|11605.9|11616.8|11604.8|11617.9|11605.9|11616.8|11604.8|0
1732584830000|2024-11-26 01:33:50|11617.9|11605.9|11619|11607|11619|11607|11617.9|11605.9|0
1732584840000|2024-11-26 01:34:00|11620|11608|11621.1|11609.1|11621.1|11609.1|11620|11608|0
1732584850000|2024-11-26 01:34:10|11622.2|11610.2|11621.1|11609.1|11623.3|11611.3|11621.1|11609.1|0
1732584860000|2024-11-26 01:34:20|11622.2|11610.2|11621.2|11609.2|11622.2|11610.2|11621.1|11609.1|0
1732584870000|2024-11-26 01:34:30|11622.2|11610.2|11625.5|11613.5|11625.5|11613.5|11622.2|11610.2|0
1732584900000|2024-11-26 01:35:00|11627.6|11615.6|11632|11620|11632|11620|11627.6|11615.6|0
1732584910000|2024-11-26 01:35:10|11634.1|11622.1|11632.1|11620.1|11634.2|11622.2|11632.1|11620.1|0
1732584920000|2024-11-26 01:35:20|11632|11620|11629.9|11617.9|11632|11620|11629.9|11617.9|0
1732584930000|2024-11-26 01:35:30|11627.7|11615.7|11628.8|11616.8|11629.9|11617.9|11627.7|11615.7|0
1732584940000|2024-11-26 01:35:40|11627.7|11615.7|11628.8|11616.8|11629.9|11617.9|11627.7|11615.7|0
1732584950000|2024-11-26 01:35:50|11627.7|11615.7|11628.8|11616.8|11628.8|11616.8|11627.7|11615.7|0
1732584970000|2024-11-26 01:36:10|11629.9|11617.9|11628.8|11616.8|11629.9|11617.9|11627.7|11615.7|0
1732584980000|2024-11-26 01:36:20|11627.7|11615.7|11625.5|11613.5|11627.7|11615.7|11625.5|11613.5|0
1732584990000|2024-11-26 01:36:30|11626.6|11614.6|11627.7|11615.7|11627.7|11615.7|11626.6|11614.6|0
1732585040000|2024-11-26 01:37:20|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|11628.8|11616.8|0
1732585050000|2024-11-26 01:37:30|11627.7|11615.7|11628.8|11616.8|11628.8|11616.8|11627.7|11615.7|0
1732585060000|2024-11-26 01:37:40|11627.7|11615.7|11629.8|11617.8|11629.8|11617.8|11627.7|11615.7|0
1732585070000|2024-11-26 01:37:50|11629.9|11617.9|11630.9|11618.9|11630.9|11618.9|11629.8|11617.8|0
1732585080000|2024-11-26 01:38:00|11632|11620|11630.9|11618.9|11632|11620|11629.8|11617.8|0
1732585090000|2024-11-26 01:38:10|11629.8|11617.8|11630.9|11618.9|11630.9|11618.9|11629.8|11617.8|0
1732585100000|2024-11-26 01:38:20|11631.9|11619.9|11633|11621|11633|11621|11631.9|11619.9|0
1732585110000|2024-11-26 01:38:30|11634.1|11622.1|11633|11621|11634.1|11622.1|11633|11621|0
1732585120000|2024-11-26 01:38:40|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732585130000|2024-11-26 01:38:50|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732585140000|2024-11-26 01:39:00|11629.7|11617.7|11627.6|11615.6|11629.8|11617.8|11627.6|11615.6|0
1732585180000|2024-11-26 01:39:40|11626.5|11614.5|11625.4|11613.4|11626.5|11614.5|11625.4|11613.4|0
1732585190000|2024-11-26 01:39:50|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1732585200000|2024-11-26 01:40:00|11627.6|11615.6|11625.5|11613.5|11627.6|11615.6|11625.5|11613.5|0
1732585210000|2024-11-26 01:40:10|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11625.5|11613.5|0
1732585220000|2024-11-26 01:40:20|11625.5|11613.5|11626.5|11614.5|11626.5|11614.5|11625.5|11613.5|0
1732585230000|2024-11-26 01:40:30|11625.5|11613.5|11626.5|11614.5|11626.5|11614.5|11625.5|11613.5|0
1732585240000|2024-11-26 01:40:40|11625.5|11613.5|11626.5|11614.5|11626.5|11614.5|11625.5|11613.5|0
1732585250000|2024-11-26 01:40:50|11625.5|11613.5|11626.5|11614.5|11626.5|11614.5|11625.5|11613.5|0
1732585260000|2024-11-26 01:41:00|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|11626.6|11614.6|0
1732585270000|2024-11-26 01:41:10|11626.5|11614.5|11627.6|11615.6|11627.6|11615.6|11626.5|11614.5|0
1732585360000|2024-11-26 01:42:40|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|0
1732585370000|2024-11-26 01:42:50|11629.7|11617.7|11629.8|11617.8|11629.8|11617.8|11629.7|11617.7|0
1732585390000|2024-11-26 01:43:10|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732585400000|2024-11-26 01:43:20|11632|11620|11631.9|11619.9|11632|11620|11631.9|11619.9|0
1732585410000|2024-11-26 01:43:30|11632|11620|11631.9|11619.9|11632|11620|11631.9|11619.9|0
1732585420000|2024-11-26 01:43:40|11632|11620|11632|11620|11632|11620|11631.9|11619.9|0
1732585440000|2024-11-26 01:44:00|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732585470000|2024-11-26 01:44:30|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|11629.8|11617.8|0
1732585480000|2024-11-26 01:44:40|11630.8|11618.8|11631.9|11619.9|11631.9|11619.9|11630.8|11618.8|0
1732585490000|2024-11-26 01:44:50|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|0
1732585500000|2024-11-26 01:45:00|11629.8|11617.8|11630.9|11618.9|11630.9|11618.9|11629.8|11617.8|0
1732585550000|2024-11-26 01:45:50|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732585560000|2024-11-26 01:46:00|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|0
1732585570000|2024-11-26 01:46:10|11633|11621|11629.8|11617.8|11633|11621|11629.8|11617.8|0
1732585590000|2024-11-26 01:46:30|11628.7|11616.7|11627.6|11615.6|11628.7|11616.7|11627.6|11615.6|0
1732585600000|2024-11-26 01:46:40|11628.7|11616.7|11629.8|11617.8|11629.8|11617.8|11628.7|11616.7|0
1732585620000|2024-11-26 01:47:00|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|0
1732585630000|2024-11-26 01:47:10|11629.8|11617.8|11628.7|11616.7|11629.8|11617.8|11628.7|11616.7|0
1732585640000|2024-11-26 01:47:20|11627.6|11615.6|11628.7|11616.7|11628.7|11616.7|11627.6|11615.6|0
1732585650000|2024-11-26 01:47:30|11628.9|11616.9|11628.9|11616.9|11630|11618|11628.9|11616.9|0
1732585670000|2024-11-26 01:47:50|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|0
1732585700000|2024-11-26 01:48:20|11625.8|11613.8|11625.7|11613.7|11625.8|11613.8|11625.7|11613.7|0
1732585710000|2024-11-26 01:48:30|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|11625.7|11613.7|0
1732585720000|2024-11-26 01:48:40|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11625.7|11613.7|0
1732585730000|2024-11-26 01:48:50|11627.9|11615.9|11626.8|11614.8|11627.9|11615.9|11625.7|11613.7|0
1732585740000|2024-11-26 01:49:00|11625.8|11613.8|11626.8|11614.8|11626.8|11614.8|11625.8|11613.8|0
1732585750000|2024-11-26 01:49:10|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|0
1732585760000|2024-11-26 01:49:20|11626.8|11614.8|11625.8|11613.8|11626.8|11614.8|11625.8|11613.8|0
1732585770000|2024-11-26 01:49:30|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1732585780000|2024-11-26 01:49:40|11625.8|11613.8|11626.8|11614.8|11626.8|11614.8|11625.8|11613.8|0
1732585790000|2024-11-26 01:49:50|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|0
1732585800000|2024-11-26 01:50:00|11626.8|11614.8|11626.8|11614.8|11627.9|11615.9|11626.8|11614.8|0
1732585810000|2024-11-26 01:50:10|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|0
1732585850000|2024-11-26 01:50:50|11626.8|11614.8|11626.9|11614.9|11627.9|11615.9|11626.8|11614.8|0
1732585860000|2024-11-26 01:51:00|11627.9|11615.9|11628|11616|11628|11616|11627.9|11615.9|0
1732585930000|2024-11-26 01:52:10|11628.1|11616.1|11628|11616|11628.1|11616.1|11628|11616|0
1732585940000|2024-11-26 01:52:20|11628.1|11616.1|11628.1|11616.1|11628.1|11616.1|11628|11616|0
1732585960000|2024-11-26 01:52:40|11628|11616|11628|11616|11628.1|11616.1|11628|11616|0
1732585970000|2024-11-26 01:52:50|11628.1|11616.1|11628.1|11616.1|11628.1|11616.1|11628|11616|0
1732585980000|2024-11-26 01:53:00|11628|11616|11628|11616|11628|11616|11628|11616|0
1732585990000|2024-11-26 01:53:10|11628.1|11616.1|11628.1|11616.1|11628.2|11616.2|11628.1|11616.1|0
1732586000000|2024-11-26 01:53:20|11627.1|11615.1|11626|11614|11627.1|11615.1|11626|11614|0
1732586020000|2024-11-26 01:53:40|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|11626|11614|0
1732586030000|2024-11-26 01:53:50|11626|11614|11627.1|11615.1|11627.1|11615.1|11626|11614|0
1732586040000|2024-11-26 01:54:00|11627|11615|11627|11615|11627.1|11615.1|11627|11615|0
1732586050000|2024-11-26 01:54:10|11627.1|11615.1|11628.1|11616.1|11628.1|11616.1|11627.1|11615.1|0
1732586060000|2024-11-26 01:54:20|11627.1|11615.1|11626|11614|11628.1|11616.1|11626|11614|0
1732586070000|2024-11-26 01:54:30|11627.1|11615.1|11628.2|11616.2|11628.2|11616.2|11627.1|11615.1|0
1732586100000|2024-11-26 01:55:00|11627.1|11615.1|11628.2|11616.2|11628.2|11616.2|11627.1|11615.1|0
1732586160000|2024-11-26 01:56:00|11628.1|11616.1|11628.2|11616.2|11628.2|11616.2|11628.1|11616.1|0
1732586180000|2024-11-26 01:56:20|11628.1|11616.1|11628.2|11616.2|11628.2|11616.2|11628.1|11616.1|0
1732586190000|2024-11-26 01:56:30|11628.1|11616.1|11626|11614|11628.1|11616.1|11626|11614|0
1732586210000|2024-11-26 01:56:50|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|0
1732586220000|2024-11-26 01:57:00|11626|11614|11624.9|11612.9|11627|11615|11623.8|11611.8|0
1732586230000|2024-11-26 01:57:10|11623.8|11611.8|11623.8|11611.8|11624.9|11612.9|11623.8|11611.8|0
1732586240000|2024-11-26 01:57:20|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|11624.9|11612.9|0
1732586250000|2024-11-26 01:57:30|11625.9|11613.9|11623.8|11611.8|11625.9|11613.9|11623.8|11611.8|0
1732586260000|2024-11-26 01:57:40|11624.9|11612.9|11623.8|11611.8|11624.9|11612.9|11623.8|11611.8|0
1732586270000|2024-11-26 01:57:50|11622.7|11610.7|11623.8|11611.8|11623.8|11611.8|11622.7|11610.7|0
1732586280000|2024-11-26 01:58:00|11622.7|11610.7|11623.8|11611.8|11623.8|11611.8|11622.7|11610.7|0
1732586310000|2024-11-26 01:58:30|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|11622.7|11610.7|0
1732586320000|2024-11-26 01:58:40|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|11623.8|11611.8|0
1732586340000|2024-11-26 01:59:00|11624.9|11612.9|11626|11614|11626|11614|11624.9|11612.9|0
1732586390000|2024-11-26 01:59:50|11627.1|11615.1|11627.1|11615.1|11628.1|11616.1|11627.1|11615.1|0
1732586400000|2024-11-26 02:00:00|11628.1|11616.1|11628.2|11616.2|11628.2|11616.2|11627.1|11615.1|0
1732586410000|2024-11-26 02:00:10|11627.1|11615.1|11628.2|11616.2|11628.2|11616.2|11627.1|11615.1|0
1732586420000|2024-11-26 02:00:20|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|11627.1|11615.1|0
1732586430000|2024-11-26 02:00:30|11626|11614|11626|11614|11626|11614|11626|11614|0
1732586460000|2024-11-26 02:01:00|11626.1|11614.1|11628.2|11616.2|11628.2|11616.2|11626.1|11614.1|0
1732586500000|2024-11-26 02:01:40|11626.1|11614.1|11627.2|11615.2|11627.2|11615.2|11626.1|11614.1|0
1732586510000|2024-11-26 02:01:50|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|0
1732586520000|2024-11-26 02:02:00|11628.3|11616.3|11628.3|11616.3|11628.3|11616.3|11628.3|11616.3|0
1732586570000|2024-11-26 02:02:50|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|0
1732586580000|2024-11-26 02:03:00|11628.3|11616.3|11628.2|11616.2|11628.3|11616.3|11628.2|11616.2|0
1732586610000|2024-11-26 02:03:30|11628.3|11616.3|11628.3|11616.3|11628.3|11616.3|11628.3|11616.3|0
1732586620000|2024-11-26 02:03:40|11630.4|11618.4|11633.7|11621.7|11634.7|11622.7|11630.4|11618.4|0
1732586630000|2024-11-26 02:03:50|11634.7|11622.7|11634.7|11622.7|11634.8|11622.8|11634.7|11622.7|0
1732586640000|2024-11-26 02:04:00|11632.6|11620.6|11633.6|11621.6|11633.7|11621.7|11632.6|11620.6|0
1732586650000|2024-11-26 02:04:10|11633.7|11621.7|11636.9|11624.9|11636.9|11624.9|11633.6|11621.6|0
1732586660000|2024-11-26 02:04:20|11635.8|11623.8|11634.7|11622.7|11635.8|11623.8|11634.7|11622.7|0
1732586670000|2024-11-26 02:04:30|11635.8|11623.8|11635.8|11623.8|11635.8|11623.8|11634.7|11622.7|0
1732586690000|2024-11-26 02:04:50|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1732586700000|2024-11-26 02:05:00|11637.1|11625.1|11636.1|11624.1|11637.1|11625.1|11635|11623|0
1732586710000|2024-11-26 02:05:10|11636|11624|11637.1|11625.1|11637.1|11625.1|11636|11624|0
1732586780000|2024-11-26 02:06:20|11635|11623|11637.1|11625.1|11637.1|11625.1|11635|11623|0
1732586800000|2024-11-26 02:06:40|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732586810000|2024-11-26 02:06:50|11637.1|11625.1|11639.3|11627.3|11639.3|11627.3|11637.1|11625.1|0
1732586830000|2024-11-26 02:07:10|11638.2|11626.2|11637.1|11625.1|11638.2|11626.2|11637.1|11625.1|0
1732586840000|2024-11-26 02:07:20|11638.2|11626.2|11637.1|11625.1|11638.2|11626.2|11637.1|11625.1|0
1732586850000|2024-11-26 02:07:30|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1732586860000|2024-11-26 02:07:40|11637.2|11625.2|11637.1|11625.1|11638.2|11626.2|11637.1|11625.1|0
1732586870000|2024-11-26 02:07:50|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.1|11625.1|0
1732586890000|2024-11-26 02:08:10|11637.1|11625.1|11637.2|11625.2|11637.2|11625.2|11637.1|11625.1|0
1732586900000|2024-11-26 02:08:20|11638.2|11626.2|11639.3|11627.3|11639.3|11627.3|11638.2|11626.2|0
1732586990000|2024-11-26 02:09:50|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1732587000000|2024-11-26 02:10:00|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1732587010000|2024-11-26 02:10:10|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|0
1732587030000|2024-11-26 02:10:30|11637.2|11625.2|11638.2|11626.2|11638.2|11626.2|11637.2|11625.2|0
1732587040000|2024-11-26 02:10:40|11639.3|11627.3|11637.1|11625.1|11639.3|11627.3|11637.1|11625.1|0
1732587050000|2024-11-26 02:10:50|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11637.1|11625.1|0
1732587060000|2024-11-26 02:11:00|11639.3|11627.3|11638.2|11626.2|11639.3|11627.3|11637.1|11625.1|0
1732587080000|2024-11-26 02:11:20|11639.2|11627.2|11639.2|11627.2|11639.3|11627.3|11639.2|11627.2|0
1732587090000|2024-11-26 02:11:30|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|0
1732587130000|2024-11-26 02:12:10|11638.2|11626.2|11639.3|11627.3|11639.3|11627.3|11638.2|11626.2|0
1732587180000|2024-11-26 02:13:00|11639.2|11627.2|11639.2|11627.2|11639.2|11627.2|11639.2|11627.2|0
1732587190000|2024-11-26 02:13:10|11637.1|11625.1|11638.2|11626.2|11638.2|11626.2|11637.1|11625.1|0
1732587210000|2024-11-26 02:13:30|11639.2|11627.2|11639.2|11627.2|11639.3|11627.3|11639.2|11627.2|0
1732587240000|2024-11-26 02:14:00|11639.3|11627.3|11639.2|11627.2|11639.3|11627.3|11639.2|11627.2|0
1732587250000|2024-11-26 02:14:10|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1732587260000|2024-11-26 02:14:20|11640.3|11628.3|11639.2|11627.2|11640.3|11628.3|11639.2|11627.2|0
1732587270000|2024-11-26 02:14:30|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1732587290000|2024-11-26 02:14:50|11639.3|11627.3|11641.4|11629.4|11641.4|11629.4|11639.2|11627.2|0
1732587400000|2024-11-26 02:16:40|11643.5|11631.5|11642.4|11630.4|11643.5|11631.5|11642.4|11630.4|0
1732587410000|2024-11-26 02:16:50|11641.4|11629.4|11642.4|11630.4|11642.4|11630.4|11641.4|11629.4|0
1732587420000|2024-11-26 02:17:00|11643.5|11631.5|11641.4|11629.4|11643.5|11631.5|11641.4|11629.4|0
1732587440000|2024-11-26 02:17:20|11641.3|11629.3|11641.4|11629.4|11641.4|11629.4|11641.3|11629.3|0
1732587460000|2024-11-26 02:17:40|11642.4|11630.4|11642.5|11630.5|11643.5|11631.5|11642.4|11630.4|0
1732587480000|2024-11-26 02:18:00|11641.4|11629.4|11642.5|11630.5|11643.5|11631.5|11641.4|11629.4|0
1732587490000|2024-11-26 02:18:10|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|0
1732587520000|2024-11-26 02:18:40|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1732587530000|2024-11-26 02:18:50|11641.4|11629.4|11643.5|11631.5|11643.5|11631.5|11641.4|11629.4|0
1732587540000|2024-11-26 02:19:00|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1732587560000|2024-11-26 02:19:20|11643.5|11631.5|11642.5|11630.5|11643.5|11631.5|11642.5|11630.5|0
1732587570000|2024-11-26 02:19:30|11643.5|11631.5|11642.5|11630.5|11643.5|11631.5|11642.5|11630.5|0
1732587590000|2024-11-26 02:19:50|11641.4|11629.4|11643.5|11631.5|11643.6|11631.6|11641.4|11629.4|0
1732587600000|2024-11-26 02:20:00|11643.6|11631.6|11643.5|11631.5|11643.6|11631.6|11643.5|11631.5|0
1732587620000|2024-11-26 02:20:20|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|0
1732587630000|2024-11-26 02:20:30|11643.5|11631.5|11643.6|11631.6|11643.6|11631.6|11643.5|11631.5|0
1732587640000|2024-11-26 02:20:40|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|0
1732587670000|2024-11-26 02:21:10|11642.5|11630.5|11641.4|11629.4|11642.5|11630.5|11641.4|11629.4|0
1732587680000|2024-11-26 02:21:20|11642.5|11630.5|11643.5|11631.5|11643.5|11631.5|11642.5|11630.5|0
1732587690000|2024-11-26 02:21:30|11642.5|11630.5|11643.5|11631.5|11643.5|11631.5|11642.5|11630.5|0
1732587710000|2024-11-26 02:21:50|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|0
1732587730000|2024-11-26 02:22:10|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|0
1732587740000|2024-11-26 02:22:20|11643.6|11631.6|11642.5|11630.5|11643.6|11631.6|11642.5|11630.5|0
1732587750000|2024-11-26 02:22:30|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|0
1732587780000|2024-11-26 02:23:00|11644.7|11632.7|11643.6|11631.6|11644.7|11632.7|11643.6|11631.6|0
1732587790000|2024-11-26 02:23:10|11644.6|11632.6|11644.6|11632.6|11644.7|11632.7|11643.6|11631.6|0
1732587800000|2024-11-26 02:23:20|11644.7|11632.7|11645.8|11633.8|11645.8|11633.8|11644.7|11632.7|0
1732587830000|2024-11-26 02:23:50|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|0
1732587840000|2024-11-26 02:24:00|11645.8|11633.8|11643.6|11631.6|11645.8|11633.8|11643.6|11631.6|0
1732587850000|2024-11-26 02:24:10|11644.7|11632.7|11645.8|11633.8|11645.8|11633.8|11644.7|11632.7|0
1732587860000|2024-11-26 02:24:20|11645.7|11633.7|11643.6|11631.6|11645.7|11633.7|11643.6|11631.6|0
1732587870000|2024-11-26 02:24:30|11644.7|11632.7|11643.6|11631.6|11644.7|11632.7|11643.6|11631.6|0
1732587880000|2024-11-26 02:24:40|11644.6|11632.6|11643.6|11631.6|11644.6|11632.6|11643.6|11631.6|0
1732587890000|2024-11-26 02:24:50|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|11643.5|11631.5|0
1732587900000|2024-11-26 02:25:00|11643.6|11631.6|11643.5|11631.5|11643.6|11631.6|11643.5|11631.5|0
1732587910000|2024-11-26 02:25:10|11643.6|11631.6|11644.6|11632.6|11644.6|11632.6|11643.5|11631.5|0
1732587920000|2024-11-26 02:25:20|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|0
1732587950000|2024-11-26 02:25:50|11643.5|11631.5|11644.6|11632.6|11644.6|11632.6|11643.5|11631.5|0
1732587970000|2024-11-26 02:26:10|11643.5|11631.5|11644.6|11632.6|11644.6|11632.6|11643.5|11631.5|0
1732587980000|2024-11-26 02:26:20|11643.5|11631.5|11643.5|11631.5|11644.6|11632.6|11643.5|11631.5|0
1732587990000|2024-11-26 02:26:30|11644.6|11632.6|11643.5|11631.5|11644.6|11632.6|11643.5|11631.5|0
1732588010000|2024-11-26 02:26:50|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11643.5|11631.5|0
1732588020000|2024-11-26 02:27:00|11645.6|11633.6|11645.6|11633.6|11645.6|11633.6|11645.6|11633.6|0
1732588030000|2024-11-26 02:27:10|11644.5|11632.5|11644.5|11632.5|11644.5|11632.5|11644.5|11632.5|0
1732588040000|2024-11-26 02:27:20|11643.5|11631.5|11644.5|11632.5|11644.5|11632.5|11643.5|11631.5|0
1732588060000|2024-11-26 02:27:40|11645.6|11633.6|11645.6|11633.6|11645.6|11633.6|11645.6|11633.6|0
1732588080000|2024-11-26 02:28:00|11645.7|11633.7|11645.6|11633.6|11645.7|11633.7|11645.6|11633.6|0
1732588090000|2024-11-26 02:28:10|11645.7|11633.7|11645.6|11633.6|11645.7|11633.7|11645.6|11633.6|0
1732588100000|2024-11-26 02:28:20|11644.5|11632.5|11643.5|11631.5|11644.5|11632.5|11643.5|11631.5|0
1732588140000|2024-11-26 02:29:00|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|0
1732588150000|2024-11-26 02:29:10|11643.5|11631.5|11642.4|11630.4|11643.5|11631.5|11641.3|11629.3|0
1732588180000|2024-11-26 02:29:40|11641.3|11629.3|11642.4|11630.4|11642.4|11630.4|11641.3|11629.3|0
1732588190000|2024-11-26 02:29:50|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|0
1732588200000|2024-11-26 02:30:00|11641.4|11629.4|11641.3|11629.3|11641.4|11629.4|11641.3|11629.3|0
1732588210000|2024-11-26 02:30:10|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|11641.3|11629.3|0
1732588220000|2024-11-26 02:30:20|11643.5|11631.5|11641.4|11629.4|11643.5|11631.5|11641.4|11629.4|0
1732588240000|2024-11-26 02:30:40|11641.3|11629.3|11641.4|11629.4|11641.4|11629.4|11641.3|11629.3|0
1732588250000|2024-11-26 02:30:50|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|11641.3|11629.3|0
1732588260000|2024-11-26 02:31:00|11639.2|11627.2|11639.2|11627.2|11640.3|11628.3|11639.2|11627.2|0
1732588270000|2024-11-26 02:31:10|11640.3|11628.3|11639.2|11627.2|11640.3|11628.3|11639.2|11627.2|0
1732588300000|2024-11-26 02:31:40|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1732588310000|2024-11-26 02:31:50|11639.2|11627.2|11640.3|11628.3|11640.3|11628.3|11639.2|11627.2|0
1732588330000|2024-11-26 02:32:10|11641.3|11629.3|11640.3|11628.3|11641.3|11629.3|11640.3|11628.3|0
1732588340000|2024-11-26 02:32:20|11641.3|11629.3|11640.3|11628.3|11641.3|11629.3|11640.3|11628.3|0
1732588360000|2024-11-26 02:32:40|11641.3|11629.3|11640.3|11628.3|11641.3|11629.3|11640.3|11628.3|0
1732588380000|2024-11-26 02:33:00|11641.3|11629.3|11640.3|11628.3|11641.3|11629.3|11640.3|11628.3|0
1732588390000|2024-11-26 02:33:10|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|0
1732588400000|2024-11-26 02:33:20|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|0
1732588410000|2024-11-26 02:33:30|11639.2|11627.2|11638.1|11626.1|11639.2|11627.2|11638.1|11626.1|0
1732588420000|2024-11-26 02:33:40|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|0
1732588440000|2024-11-26 02:34:00|11636|11624|11634.9|11622.9|11637.1|11625.1|11634.9|11622.9|0
1732588450000|2024-11-26 02:34:10|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|11635|11623|0
1732588460000|2024-11-26 02:34:20|11636|11624|11637.1|11625.1|11637.1|11625.1|11636|11624|0
1732588480000|2024-11-26 02:34:40|11639.2|11627.2|11639.3|11627.3|11639.3|11627.3|11639.2|11627.2|0
1732588490000|2024-11-26 02:34:50|11639.2|11627.2|11639.3|11627.3|11640.3|11628.3|11639.2|11627.2|0
1732588520000|2024-11-26 02:35:20|11638.2|11626.2|11639.3|11627.3|11639.3|11627.3|11638.2|11626.2|0
1732588530000|2024-11-26 02:35:30|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1732588540000|2024-11-26 02:35:40|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1732588580000|2024-11-26 02:36:20|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1732588590000|2024-11-26 02:36:30|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1732588740000|2024-11-26 02:39:00|11640.4|11628.4|11640.4|11628.4|11641.4|11629.4|11639.3|11627.3|0
1732588760000|2024-11-26 02:39:20|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1732588770000|2024-11-26 02:39:30|11640.4|11628.4|11639.3|11627.3|11641.4|11629.4|11639.3|11627.3|0
1732588780000|2024-11-26 02:39:40|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732588800000|2024-11-26 02:40:00|11639.3|11627.3|11640.4|11628.4|11640.4|11628.4|11639.3|11627.3|0
1732588810000|2024-11-26 02:40:10|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1732588830000|2024-11-26 02:40:30|11638.2|11626.2|11637.2|11625.2|11638.2|11626.2|11637.1|11625.1|0
1732588840000|2024-11-26 02:40:40|11637.1|11625.1|11637.1|11625.1|11638.2|11626.2|11637.1|11625.1|0
1732588860000|2024-11-26 02:41:00|11638.2|11626.2|11639.3|11627.3|11639.3|11627.3|11638.2|11626.2|0
1732588880000|2024-11-26 02:41:20|11638.2|11626.2|11639.3|11627.3|11639.3|11627.3|11638.2|11626.2|0
1732588910000|2024-11-26 02:41:50|11640.3|11628.3|11641.4|11629.4|11641.4|11629.4|11640.3|11628.3|0
1732588940000|2024-11-26 02:42:20|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.4|11629.4|0
1732588950000|2024-11-26 02:42:30|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|11641.4|11629.4|0
1732588980000|2024-11-26 02:43:00|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732589040000|2024-11-26 02:44:00|11642.5|11630.5|11643.6|11631.6|11643.6|11631.6|11642.5|11630.5|0
1732589050000|2024-11-26 02:44:10|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732589120000|2024-11-26 02:45:20|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|0
1732589130000|2024-11-26 02:45:30|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732589140000|2024-11-26 02:45:40|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.5|11630.5|0
1732589160000|2024-11-26 02:46:00|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11642.6|11630.6|0
1732589170000|2024-11-26 02:46:10|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1732589180000|2024-11-26 02:46:20|11643.6|11631.6|11643.7|11631.7|11643.7|11631.7|11643.6|11631.6|0
1732589260000|2024-11-26 02:47:40|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|0
1732589270000|2024-11-26 02:47:50|11643.7|11631.7|11643.8|11631.8|11643.8|11631.8|11643.7|11631.7|0
1732589330000|2024-11-26 02:48:50|11643.7|11631.7|11640.5|11628.5|11643.7|11631.7|11640.5|11628.5|0
1732589340000|2024-11-26 02:49:00|11641.6|11629.6|11640.5|11628.5|11641.6|11629.6|11639.4|11627.4|0
1732589350000|2024-11-26 02:49:10|11639.4|11627.4|11640.5|11628.5|11640.5|11628.5|11639.4|11627.4|0
1732589370000|2024-11-26 02:49:30|11639.4|11627.4|11639.4|11627.4|11640.5|11628.5|11639.4|11627.4|0
1732589380000|2024-11-26 02:49:40|11640.5|11628.5|11639.4|11627.4|11640.5|11628.5|11639.4|11627.4|0
1732589390000|2024-11-26 02:49:50|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11639.4|11627.4|0
1732589400000|2024-11-26 02:50:00|11641.5|11629.5|11639.4|11627.4|11641.5|11629.5|11639.4|11627.4|0
1732589420000|2024-11-26 02:50:20|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732589460000|2024-11-26 02:51:00|11639.4|11627.4|11640.5|11628.5|11640.5|11628.5|11639.4|11627.4|0
1732589470000|2024-11-26 02:51:10|11639.4|11627.4|11640.5|11628.5|11640.5|11628.5|11639.4|11627.4|0
1732589520000|2024-11-26 02:52:00|11641.5|11629.5|11640.5|11628.5|11641.5|11629.5|11640.5|11628.5|0
1732589580000|2024-11-26 02:53:00|11639.4|11627.4|11640.5|11628.5|11640.5|11628.5|11639.4|11627.4|0
1732589600000|2024-11-26 02:53:20|11641.5|11629.5|11640.5|11628.5|11641.5|11629.5|11640.5|11628.5|0
1732589620000|2024-11-26 02:53:40|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732589670000|2024-11-26 02:54:30|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732589680000|2024-11-26 02:54:40|11639.4|11627.4|11640.4|11628.4|11640.4|11628.4|11639.4|11627.4|0
1732589700000|2024-11-26 02:55:00|11640.5|11628.5|11639.4|11627.4|11641.5|11629.5|11639.4|11627.4|0
1732589730000|2024-11-26 02:55:30|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732589820000|2024-11-26 02:57:00|11641.5|11629.5|11640.5|11628.5|11641.5|11629.5|11640.5|11628.5|0
1732589860000|2024-11-26 02:57:40|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|0
1732589880000|2024-11-26 02:58:00|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732589900000|2024-11-26 02:58:20|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732589920000|2024-11-26 02:58:40|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732589940000|2024-11-26 02:59:00|11641.5|11629.5|11640.5|11628.5|11641.5|11629.5|11640.5|11628.5|0
1732590000000|2024-11-26 03:00:00|11641.5|11629.5|11640.5|11628.5|11641.5|11629.5|11639.4|11627.4|0
1732590010000|2024-11-26 03:00:10|11639.4|11627.4|11640.5|11628.5|11640.5|11628.5|11639.4|11627.4|0
1732590040000|2024-11-26 03:00:40|11641.5|11629.5|11640.5|11628.5|11641.5|11629.5|11640.5|11628.5|0
1732590060000|2024-11-26 03:01:00|11641.5|11629.5|11641.6|11629.6|11641.6|11629.6|11641.5|11629.5|0
1732590070000|2024-11-26 03:01:10|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732590090000|2024-11-26 03:01:30|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732590120000|2024-11-26 03:02:00|11641.5|11629.5|11641.6|11629.6|11641.6|11629.6|11641.5|11629.5|0
1732590140000|2024-11-26 03:02:20|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|11642.6|11630.6|0
1732590160000|2024-11-26 03:02:40|11641.5|11629.5|11641.5|11629.5|11642.6|11630.6|11641.5|11629.5|0
1732590170000|2024-11-26 03:02:50|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1732590180000|2024-11-26 03:03:00|11643.7|11631.7|11642.6|11630.6|11643.7|11631.7|11641.5|11629.5|0
1732590220000|2024-11-26 03:03:40|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732590250000|2024-11-26 03:04:10|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1732590260000|2024-11-26 03:04:20|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732590480000|2024-11-26 03:08:00|11643.6|11631.6|11643.7|11631.7|11643.7|11631.7|11643.6|11631.6|0
1732590670000|2024-11-26 03:11:10|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732590680000|2024-11-26 03:11:20|11641.5|11629.5|11639.4|11627.4|11641.5|11629.5|11639.4|11627.4|0
1732590690000|2024-11-26 03:11:30|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732590700000|2024-11-26 03:11:40|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|0
1732590750000|2024-11-26 03:12:30|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732590790000|2024-11-26 03:13:10|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|0
1732590830000|2024-11-26 03:13:50|11645.8|11633.8|11643.7|11631.7|11645.9|11633.9|11643.7|11631.7|0
1732590840000|2024-11-26 03:14:00|11645.8|11633.8|11645.9|11633.9|11645.9|11633.9|11645.8|11633.8|0
1732590850000|2024-11-26 03:14:10|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|0
1732590860000|2024-11-26 03:14:20|11645.9|11633.9|11645.9|11633.9|11645.9|11633.9|11645.9|11633.9|0
1732590870000|2024-11-26 03:14:30|11648|11636|11648|11636|11648|11636|11648|11636|0
1732590880000|2024-11-26 03:14:40|11646.9|11634.9|11645.9|11633.9|11646.9|11634.9|11645.9|11633.9|0
1732590900000|2024-11-26 03:15:00|11644.8|11632.8|11645.9|11633.9|11645.9|11633.9|11644.8|11632.8|0
1732590910000|2024-11-26 03:15:10|11645.8|11633.8|11648|11636|11648|11636|11645.8|11633.8|0
1732590930000|2024-11-26 03:15:30|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|0
1732590940000|2024-11-26 03:15:40|11645.9|11633.9|11643.8|11631.8|11645.9|11633.9|11643.7|11631.7|0
1732590950000|2024-11-26 03:15:50|11644.8|11632.8|11643.8|11631.8|11644.8|11632.8|11643.8|11631.8|0
1732590960000|2024-11-26 03:16:00|11644.8|11632.8|11645.9|11633.9|11645.9|11633.9|11644.8|11632.8|0
1732590970000|2024-11-26 03:16:10|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|0
1732590980000|2024-11-26 03:16:20|11643.8|11631.8|11644.8|11632.8|11645.9|11633.9|11643.8|11631.8|0
1732590990000|2024-11-26 03:16:30|11643.8|11631.8|11644.8|11632.8|11644.8|11632.8|11643.8|11631.8|0
1732591000000|2024-11-26 03:16:40|11643.8|11631.8|11644.8|11632.8|11644.8|11632.8|11643.7|11631.7|0
1732591010000|2024-11-26 03:16:50|11643.8|11631.8|11644.8|11632.8|11644.8|11632.8|11643.8|11631.8|0
1732591020000|2024-11-26 03:17:00|11643.8|11631.8|11643.8|11631.8|11644.8|11632.8|11643.8|11631.8|0
1732591030000|2024-11-26 03:17:10|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11643.7|11631.7|0
1732591050000|2024-11-26 03:17:30|11645.9|11633.9|11644.8|11632.8|11645.9|11633.9|11644.8|11632.8|0
1732591060000|2024-11-26 03:17:40|11643.8|11631.8|11643.8|11631.8|11644.8|11632.8|11643.8|11631.8|0
1732591090000|2024-11-26 03:18:10|11643.7|11631.7|11641.6|11629.6|11643.8|11631.8|11641.6|11629.6|0
1732591100000|2024-11-26 03:18:20|11642.7|11630.7|11641.6|11629.6|11642.7|11630.7|11641.6|11629.6|0
1732591110000|2024-11-26 03:18:30|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11641.6|11629.6|0
1732591140000|2024-11-26 03:19:00|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|0
1732591200000|2024-11-26 03:20:00|11643.7|11631.7|11642.7|11630.7|11643.8|11631.8|11642.7|11630.7|0
1732591210000|2024-11-26 03:20:10|11641.6|11629.6|11642.7|11630.7|11642.7|11630.7|11641.6|11629.6|0
1732591260000|2024-11-26 03:21:00|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|0
1732591310000|2024-11-26 03:21:50|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1732591320000|2024-11-26 03:22:00|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|0
1732591330000|2024-11-26 03:22:10|11644.9|11632.9|11643.8|11631.8|11644.9|11632.9|11643.8|11631.8|0
1732591340000|2024-11-26 03:22:20|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|0
1732591370000|2024-11-26 03:22:50|11646|11634|11646|11634|11646|11634|11646|11634|0
1732591390000|2024-11-26 03:23:10|11644.9|11632.9|11643.8|11631.8|11644.9|11632.9|11643.8|11631.8|0
1732591410000|2024-11-26 03:23:30|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|11642.7|11630.7|0
1732591430000|2024-11-26 03:23:50|11643.8|11631.8|11643.8|11631.8|11643.9|11631.9|11643.8|11631.8|0
1732591440000|2024-11-26 03:24:00|11643.9|11631.9|11646|11634|11646|11634|11643.9|11631.9|0
1732591470000|2024-11-26 03:24:30|11643.8|11631.8|11644.9|11632.9|11644.9|11632.9|11643.8|11631.8|0
1732591490000|2024-11-26 03:24:50|11646|11634|11646|11634|11646|11634|11646|11634|0
1732591500000|2024-11-26 03:25:00|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|0
1732591510000|2024-11-26 03:25:10|11643.8|11631.8|11644.9|11632.9|11644.9|11632.9|11643.8|11631.8|0
1732591520000|2024-11-26 03:25:20|11646|11634|11644.9|11632.9|11646|11634|11644.9|11632.9|0
1732591530000|2024-11-26 03:25:30|11646|11634|11646|11634|11646|11634|11646|11634|0
1732591560000|2024-11-26 03:26:00|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|0
1732591590000|2024-11-26 03:26:30|11648.4|11636.4|11648.3|11636.3|11648.4|11636.4|11648.3|11636.3|0
1732591600000|2024-11-26 03:26:40|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1732591620000|2024-11-26 03:27:00|11648.3|11636.3|11648.3|11636.3|11648.4|11636.4|11648.3|11636.3|0
1732591630000|2024-11-26 03:27:10|11646.2|11634.2|11647.3|11635.3|11647.3|11635.3|11646.2|11634.2|0
1732591680000|2024-11-26 03:28:00|11646.2|11634.2|11647.2|11635.2|11647.3|11635.3|11646.2|11634.2|0
1732591690000|2024-11-26 03:28:10|11647.3|11635.3|11648.3|11636.3|11648.3|11636.3|11647.3|11635.3|0
1732591740000|2024-11-26 03:29:00|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1732591780000|2024-11-26 03:29:40|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732591790000|2024-11-26 03:29:50|11648.4|11636.4|11648.3|11636.3|11648.4|11636.4|11648.3|11636.3|0
1732591800000|2024-11-26 03:30:00|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1732591820000|2024-11-26 03:30:20|11650.5|11638.5|11648.4|11636.4|11650.5|11638.5|11648.4|11636.4|0
1732591830000|2024-11-26 03:30:30|11649.4|11637.4|11650.5|11638.5|11650.5|11638.5|11649.4|11637.4|0
1732591870000|2024-11-26 03:31:10|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|0
1732591880000|2024-11-26 03:31:20|11650.5|11638.5|11649.4|11637.4|11650.5|11638.5|11648.4|11636.4|0
1732591900000|2024-11-26 03:31:40|11648.4|11636.4|11649.4|11637.4|11649.4|11637.4|11648.4|11636.4|0
1732591910000|2024-11-26 03:31:50|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1732591920000|2024-11-26 03:32:00|11649.4|11637.4|11648.4|11636.4|11649.4|11637.4|11648.4|11636.4|0
1732591940000|2024-11-26 03:32:20|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|0
1732591970000|2024-11-26 03:32:50|11648.4|11636.4|11649.4|11637.4|11649.4|11637.4|11648.4|11636.4|0
1732591980000|2024-11-26 03:33:00|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|0
1732592040000|2024-11-26 03:34:00|11649.4|11637.4|11648.3|11636.3|11649.4|11637.4|11648.3|11636.3|0
1732592110000|2024-11-26 03:35:10|11648.4|11636.4|11648.3|11636.3|11648.4|11636.4|11648.3|11636.3|0
1732592120000|2024-11-26 03:35:20|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1732592130000|2024-11-26 03:35:30|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732592220000|2024-11-26 03:37:00|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|0
1732592280000|2024-11-26 03:38:00|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|0
1732592490000|2024-11-26 03:41:30|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1732592600000|2024-11-26 03:43:20|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|0
1732592640000|2024-11-26 03:44:00|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1732592650000|2024-11-26 03:44:10|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|0
1732592660000|2024-11-26 03:44:20|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732592690000|2024-11-26 03:44:50|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1732592700000|2024-11-26 03:45:00|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732592760000|2024-11-26 03:46:00|11648.4|11636.4|11646.2|11634.2|11648.4|11636.4|11646.2|11634.2|0
1732592790000|2024-11-26 03:46:30|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1732592800000|2024-11-26 03:46:40|11646.2|11634.2|11647.3|11635.3|11647.3|11635.3|11646.2|11634.2|0
1732592840000|2024-11-26 03:47:20|11648.4|11636.4|11647.3|11635.3|11648.4|11636.4|11647.3|11635.3|0
1732592880000|2024-11-26 03:48:00|11648.3|11636.3|11648.4|11636.4|11648.4|11636.4|11648.3|11636.3|0
1732592920000|2024-11-26 03:48:40|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|11650.5|11638.5|0
1732592930000|2024-11-26 03:48:50|11649.4|11637.4|11650.5|11638.5|11650.5|11638.5|11649.4|11637.4|0
1732592960000|2024-11-26 03:49:20|11651.6|11639.6|11652.7|11640.7|11652.7|11640.7|11651.6|11639.6|0
1732592970000|2024-11-26 03:49:30|11650.5|11638.5|11650.6|11638.6|11650.6|11638.6|11650.5|11638.5|0
1732592980000|2024-11-26 03:49:40|11650.5|11638.5|11650.6|11638.6|11650.6|11638.6|11650.5|11638.5|0
1732592990000|2024-11-26 03:49:50|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732593000000|2024-11-26 03:50:00|11651.6|11639.6|11650.6|11638.6|11651.6|11639.6|11650.6|11638.6|0
1732593010000|2024-11-26 03:50:10|11651.6|11639.6|11650.5|11638.5|11652.7|11640.7|11650.5|11638.5|0
1732593020000|2024-11-26 03:50:20|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732593060000|2024-11-26 03:51:00|11652.6|11640.6|11652.6|11640.6|11652.7|11640.7|11652.6|11640.6|0
1732593150000|2024-11-26 03:52:30|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732593210000|2024-11-26 03:53:30|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1732593220000|2024-11-26 03:53:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1732593240000|2024-11-26 03:54:00|11656.9|11644.9|11654.8|11642.8|11656.9|11644.9|11654.8|11642.8|0
1732593330000|2024-11-26 03:55:30|11652.7|11640.7|11654.8|11642.8|11654.8|11642.8|11652.7|11640.7|0
1732593340000|2024-11-26 03:55:40|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1732593350000|2024-11-26 03:55:50|11652.6|11640.6|11652.6|11640.6|11653.7|11641.7|11652.6|11640.6|0
1732593360000|2024-11-26 03:56:00|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1732593390000|2024-11-26 03:56:30|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1732593420000|2024-11-26 03:57:00|11652.7|11640.7|11654.8|11642.8|11654.8|11642.8|11652.7|11640.7|0
1732593450000|2024-11-26 03:57:30|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1732593460000|2024-11-26 03:57:40|11652.6|11640.6|11653.7|11641.7|11653.7|11641.7|11652.6|11640.6|0
1732593480000|2024-11-26 03:58:00|11654.8|11642.8|11653.7|11641.7|11654.8|11642.8|11653.7|11641.7|0
1732593500000|2024-11-26 03:58:20|11652.6|11640.6|11653.7|11641.7|11653.7|11641.7|11652.6|11640.6|0
1732593510000|2024-11-26 03:58:30|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|11652.6|11640.6|0
1732593540000|2024-11-26 03:59:00|11653.7|11641.7|11652.6|11640.6|11653.7|11641.7|11652.6|11640.6|0
1732593570000|2024-11-26 03:59:30|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|11651.5|11639.5|0
1732593580000|2024-11-26 03:59:40|11650.5|11638.5|11651.5|11639.5|11651.5|11639.5|11650.5|11638.5|0
1732593590000|2024-11-26 03:59:50|11650.5|11638.5|11652.6|11640.6|11652.6|11640.6|11650.5|11638.5|0
1732593610000|2024-11-26 04:00:10|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1732593620000|2024-11-26 04:00:20|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732593690000|2024-11-26 04:01:30|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1732593700000|2024-11-26 04:01:40|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732593730000|2024-11-26 04:02:10|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1732593740000|2024-11-26 04:02:20|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732593850000|2024-11-26 04:04:10|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|0
1732593860000|2024-11-26 04:04:20|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1732593870000|2024-11-26 04:04:30|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732593910000|2024-11-26 04:05:10|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1732593960000|2024-11-26 04:06:00|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732594020000|2024-11-26 04:07:00|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1732594030000|2024-11-26 04:07:10|11654.8|11642.8|11653.7|11641.7|11654.8|11642.8|11653.7|11641.7|0
1732594040000|2024-11-26 04:07:20|11652.6|11640.6|11654.8|11642.8|11654.8|11642.8|11652.6|11640.6|0
1732594150000|2024-11-26 04:09:10|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1732594230000|2024-11-26 04:10:30|11655.9|11643.9|11655.9|11643.9|11656.9|11644.9|11654.8|11642.8|0
1732594240000|2024-11-26 04:10:40|11654.8|11642.8|11656.9|11644.9|11656.9|11644.9|11654.8|11642.8|0
1732594310000|2024-11-26 04:11:50|11655.8|11643.8|11654.8|11642.8|11655.8|11643.8|11654.8|11642.8|0
1732594340000|2024-11-26 04:12:20|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1732594350000|2024-11-26 04:12:30|11652.6|11640.6|11653.7|11641.7|11653.7|11641.7|11652.6|11640.6|0
1732594380000|2024-11-26 04:13:00|11654.7|11642.7|11653.7|11641.7|11654.7|11642.7|11653.7|11641.7|0
1732594410000|2024-11-26 04:13:30|11652.6|11640.6|11654.7|11642.7|11654.7|11642.7|11652.6|11640.6|0
1732594420000|2024-11-26 04:13:40|11654.8|11642.8|11654.7|11642.7|11654.8|11642.8|11654.7|11642.7|0
1732594500000|2024-11-26 04:15:00|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11652.6|11640.6|0
1732594510000|2024-11-26 04:15:10|11654.7|11642.7|11653.7|11641.7|11654.7|11642.7|11652.6|11640.6|0
1732594560000|2024-11-26 04:16:00|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1732594570000|2024-11-26 04:16:10|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732594690000|2024-11-26 04:18:10|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1732594720000|2024-11-26 04:18:40|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1732594730000|2024-11-26 04:18:50|11656.9|11644.9|11655.8|11643.8|11656.9|11644.9|11655.8|11643.8|0
1732594770000|2024-11-26 04:19:30|11656.9|11644.9|11655.8|11643.8|11656.9|11644.9|11655.8|11643.8|0
1732594780000|2024-11-26 04:19:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1732594820000|2024-11-26 04:20:20|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1732594860000|2024-11-26 04:21:00|11657|11645|11659.1|11647.1|11659.1|11647.1|11657|11645|0
1732594870000|2024-11-26 04:21:10|11658|11646|11658|11646|11658|11646|11658|11646|0
1732594920000|2024-11-26 04:22:00|11657|11645|11657|11645|11658|11646|11657|11645|0
1732594980000|2024-11-26 04:23:00|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1732594990000|2024-11-26 04:23:10|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1732595030000|2024-11-26 04:23:50|11660.2|11648.2|11661.3|11649.3|11661.3|11649.3|11660.2|11648.2|0
1732595080000|2024-11-26 04:24:40|11660.3|11648.3|11660.2|11648.2|11660.3|11648.3|11660.2|11648.2|0
1732595090000|2024-11-26 04:24:50|11659.2|11647.2|11660.2|11648.2|11660.2|11648.2|11659.2|11647.2|0
1732595120000|2024-11-26 04:25:20|11660.3|11648.3|11661.3|11649.3|11661.3|11649.3|11660.3|11648.3|0
1732595200000|2024-11-26 04:26:40|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|0
1732595220000|2024-11-26 04:27:00|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1732595230000|2024-11-26 04:27:10|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|0
1732595240000|2024-11-26 04:27:20|11661.4|11649.4|11660.3|11648.3|11661.4|11649.4|11660.3|11648.3|0
1732595250000|2024-11-26 04:27:30|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1732595260000|2024-11-26 04:27:40|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|0
1732595270000|2024-11-26 04:27:50|11661.3|11649.3|11661.4|11649.4|11661.4|11649.4|11661.3|11649.3|0
1732595300000|2024-11-26 04:28:20|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|0
1732595320000|2024-11-26 04:28:40|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1732595340000|2024-11-26 04:29:00|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1732595360000|2024-11-26 04:29:20|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1732595470000|2024-11-26 04:31:10|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1732595490000|2024-11-26 04:31:30|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657|11645|0
1732595500000|2024-11-26 04:31:40|11657|11645|11657.1|11645.1|11657.1|11645.1|11657|11645|0
1732595510000|2024-11-26 04:31:50|11657|11645|11657|11645|11657|11645|11657|11645|0
1732595600000|2024-11-26 04:33:20|11655.9|11643.9|11654.9|11642.9|11655.9|11643.9|11654.9|11642.9|0
1732595620000|2024-11-26 04:33:40|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1732595630000|2024-11-26 04:33:50|11654.9|11642.9|11654.8|11642.8|11654.9|11642.9|11654.8|11642.8|0
1732595670000|2024-11-26 04:34:30|11654.9|11642.9|11654.8|11642.8|11654.9|11642.9|11654.8|11642.8|0
1732595680000|2024-11-26 04:34:40|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1732595760000|2024-11-26 04:36:00|11657|11645|11657|11645|11657|11645|11657|11645|0
1732595770000|2024-11-26 04:36:10|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1732595790000|2024-11-26 04:36:30|11657|11645|11657|11645|11657|11645|11657|11645|0
1732595820000|2024-11-26 04:37:00|11656|11644|11656|11644|11656|11644|11656|11644|0
1732595840000|2024-11-26 04:37:20|11657|11645|11657|11645|11657|11645|11657|11645|0
1732595850000|2024-11-26 04:37:30|11656|11644|11656|11644|11656|11644|11656|11644|0
1732595870000|2024-11-26 04:37:50|11657.1|11645.1|11656|11644|11657.1|11645.1|11656|11644|0
1732595950000|2024-11-26 04:39:10|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1732595990000|2024-11-26 04:39:50|11656|11644|11656|11644|11656|11644|11656|11644|0
1732596010000|2024-11-26 04:40:10|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|0
1732596050000|2024-11-26 04:40:50|11654.8|11642.8|11652.7|11640.7|11654.8|11642.8|11652.7|11640.7|0
1732596070000|2024-11-26 04:41:10|11652.6|11640.6|11652.7|11640.7|11652.7|11640.7|11652.6|11640.6|0
1732596100000|2024-11-26 04:41:40|11651.6|11639.6|11650.6|11638.6|11651.6|11639.6|11650.6|11638.6|0
1732596110000|2024-11-26 04:41:50|11650.5|11638.5|11650.5|11638.5|11650.6|11638.6|11650.5|11638.5|0
1732596120000|2024-11-26 04:42:00|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|11650.6|11638.6|0
1732596130000|2024-11-26 04:42:10|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1732596150000|2024-11-26 04:42:30|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|11648.5|11636.5|0
1732596160000|2024-11-26 04:42:40|11644|11632|11644|11632|11644|11632|11644|11632|0
1732596190000|2024-11-26 04:43:10|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1732596200000|2024-11-26 04:43:20|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1732596210000|2024-11-26 04:43:30|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1732596280000|2024-11-26 04:44:40|11641.9|11629.9|11641.8|11629.8|11641.9|11629.9|11641.8|11629.8|0
1732596290000|2024-11-26 04:44:50|11641.9|11629.9|11641.8|11629.8|11641.9|11629.9|11641.8|11629.8|0
1732596330000|2024-11-26 04:45:30|11641.9|11629.9|11641.8|11629.8|11641.9|11629.9|11641.8|11629.8|0
1732596360000|2024-11-26 04:46:00|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1732596390000|2024-11-26 04:46:30|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1732596410000|2024-11-26 04:46:50|11641.9|11629.9|11641.8|11629.8|11641.9|11629.9|11641.8|11629.8|0
1732596440000|2024-11-26 04:47:20|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732596510000|2024-11-26 04:48:30|11638.6|11626.6|11637.5|11625.5|11638.6|11626.6|11637.5|11625.5|0
1732596520000|2024-11-26 04:48:40|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|0
1732596590000|2024-11-26 04:49:50|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732596630000|2024-11-26 04:50:30|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|0
1732596640000|2024-11-26 04:50:40|11637.6|11625.6|11638.6|11626.6|11638.6|11626.6|11637.6|11625.6|0
1732596660000|2024-11-26 04:51:00|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|0
1732596720000|2024-11-26 04:52:00|11637.6|11625.6|11638.6|11626.6|11638.6|11626.6|11637.6|11625.6|0
1732596730000|2024-11-26 04:52:10|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11638.6|11626.6|0
1732596740000|2024-11-26 04:52:20|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|0
1732596760000|2024-11-26 04:52:40|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732596770000|2024-11-26 04:52:50|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|0
1732596840000|2024-11-26 04:54:00|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1732596850000|2024-11-26 04:54:10|11644|11632|11644|11632|11644|11632|11644|11632|0
1732596890000|2024-11-26 04:54:50|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|0
1732596970000|2024-11-26 04:56:10|11646.2|11634.2|11646.1|11634.1|11646.2|11634.2|11646.1|11634.1|0
1732596990000|2024-11-26 04:56:30|11646.2|11634.2|11646.1|11634.1|11646.2|11634.2|11646.1|11634.1|0
1732597010000|2024-11-26 04:56:50|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|0
1732597070000|2024-11-26 04:57:50|11644|11632|11644|11632|11644|11632|11644|11632|0
1732597100000|2024-11-26 04:58:20|11641.9|11629.9|11641.8|11629.8|11641.9|11629.9|11641.8|11629.8|0
1732597140000|2024-11-26 04:59:00|11641.9|11629.9|11641.8|11629.8|11641.9|11629.9|11641.8|11629.8|0
1732597150000|2024-11-26 04:59:10|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1732597160000|2024-11-26 04:59:20|11642.9|11630.9|11641.9|11629.9|11643|11631|11641.9|11629.9|0
1732597220000|2024-11-26 05:00:20|11643|11631|11641.9|11629.9|11643|11631|11641.9|11629.9|0
1732597230000|2024-11-26 05:00:30|11643|11631|11643|11631|11643|11631|11643|11631|0
1732597240000|2024-11-26 05:00:40|11641.9|11629.9|11643|11631|11643|11631|11641.9|11629.9|0
1732597260000|2024-11-26 05:01:00|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1732597280000|2024-11-26 05:01:20|11644|11632|11644|11632|11644|11632|11644|11632|0
1732597320000|2024-11-26 05:02:00|11641.9|11629.9|11639.8|11627.8|11641.9|11629.9|11639.8|11627.8|0
1732597330000|2024-11-26 05:02:10|11640.8|11628.8|11641.9|11629.9|11641.9|11629.9|11640.8|11628.8|0
1732597350000|2024-11-26 05:02:30|11643|11631|11644.1|11632.1|11644.1|11632.1|11643|11631|0
1732597380000|2024-11-26 05:03:00|11643|11631|11644.1|11632.1|11644.1|11632.1|11643|11631|0
1732597390000|2024-11-26 05:03:10|11643|11631|11643|11631|11644.1|11632.1|11643|11631|0
1732597420000|2024-11-26 05:03:40|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1732597460000|2024-11-26 05:04:20|11644|11632|11643|11631|11644|11632|11643|11631|0
1732597480000|2024-11-26 05:04:40|11641.9|11629.9|11643|11631|11643|11631|11641.9|11629.9|0
1732597530000|2024-11-26 05:05:30|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1732597580000|2024-11-26 05:06:20|11643|11631|11641.9|11629.9|11643|11631|11641.9|11629.9|0
1732597610000|2024-11-26 05:06:50|11643|11631|11643|11631|11643|11631|11643|11631|0
1732597620000|2024-11-26 05:07:00|11641.9|11629.9|11644.1|11632.1|11644.1|11632.1|11641.9|11629.9|0
1732597630000|2024-11-26 05:07:10|11643|11631|11644.1|11632.1|11644.1|11632.1|11643|11631|0
1732597640000|2024-11-26 05:07:20|11643|11631|11643|11631|11643|11631|11643|11631|0
1732597670000|2024-11-26 05:07:50|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1732597690000|2024-11-26 05:08:10|11643|11631|11643|11631|11643|11631|11643|11631|0
1732597710000|2024-11-26 05:08:30|11641.9|11629.9|11643|11631|11643|11631|11641.9|11629.9|0
1732597720000|2024-11-26 05:08:40|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1732597730000|2024-11-26 05:08:50|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|0
1732597740000|2024-11-26 05:09:00|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1732597750000|2024-11-26 05:09:10|11645.1|11633.1|11644.1|11632.1|11645.1|11633.1|11644.1|11632.1|0
1732597780000|2024-11-26 05:09:40|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1732597790000|2024-11-26 05:09:50|11643|11631|11641.9|11629.9|11643|11631|11641.9|11629.9|0
1732597800000|2024-11-26 05:10:00|11643|11631|11640.8|11628.8|11643|11631|11640.8|11628.8|0
1732597810000|2024-11-26 05:10:10|11639.8|11627.8|11640.8|11628.8|11640.8|11628.8|11639.8|11627.8|0
1732597820000|2024-11-26 05:10:20|11639.8|11627.8|11640.8|11628.8|11640.8|11628.8|11639.8|11627.8|0
1732597830000|2024-11-26 05:10:30|11640.9|11628.9|11641.9|11629.9|11641.9|11629.9|11640.9|11628.9|0
1732597840000|2024-11-26 05:10:40|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.8|11628.8|0
1732597850000|2024-11-26 05:10:50|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1732597860000|2024-11-26 05:11:00|11640.9|11628.9|11640.8|11628.8|11640.9|11628.9|11640.8|11628.8|0
1732597870000|2024-11-26 05:11:10|11640.9|11628.9|11640.8|11628.8|11640.9|11628.9|11640.8|11628.8|0
1732597910000|2024-11-26 05:11:50|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|0
1732597920000|2024-11-26 05:12:00|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732597930000|2024-11-26 05:12:10|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|0
1732597940000|2024-11-26 05:12:20|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732597950000|2024-11-26 05:12:30|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|0
1732597960000|2024-11-26 05:12:40|11639.7|11627.7|11639.8|11627.8|11639.8|11627.8|11639.7|11627.7|0
1732597970000|2024-11-26 05:12:50|11639.7|11627.7|11639.8|11627.8|11639.8|11627.8|11639.7|11627.7|0
1732597980000|2024-11-26 05:13:00|11639.7|11627.7|11639.8|11627.8|11639.8|11627.8|11639.7|11627.7|0
1732598000000|2024-11-26 05:13:20|11639.7|11627.7|11639.7|11627.7|11639.8|11627.8|11639.7|11627.7|0
1732598010000|2024-11-26 05:13:30|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|0
1732598020000|2024-11-26 05:13:40|11639.7|11627.7|11638.7|11626.7|11639.8|11627.8|11638.7|11626.7|0
1732598030000|2024-11-26 05:13:50|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732598130000|2024-11-26 05:15:30|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1732598160000|2024-11-26 05:16:00|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732598200000|2024-11-26 05:16:40|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1732598230000|2024-11-26 05:17:10|11636.6|11624.6|11636.6|11624.6|11637.6|11625.6|11635.5|11623.5|0
1732598300000|2024-11-26 05:18:20|11636.5|11624.5|11635.5|11623.5|11636.5|11624.5|11635.5|11623.5|0
1732598310000|2024-11-26 05:18:30|11634.4|11622.4|11635.5|11623.5|11635.5|11623.5|11634.4|11622.4|0
1732598350000|2024-11-26 05:19:10|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|0
1732598380000|2024-11-26 05:19:40|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1732598390000|2024-11-26 05:19:50|11633.3|11621.3|11633.3|11621.3|11633.3|11621.3|11633.3|11621.3|0
1732598430000|2024-11-26 05:20:30|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|11634.4|11622.4|0
1732598440000|2024-11-26 05:20:40|11633.3|11621.3|11633.3|11621.3|11633.3|11621.3|11633.3|11621.3|0
1732598450000|2024-11-26 05:20:50|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1732598530000|2024-11-26 05:22:10|11636.5|11624.5|11636.6|11624.6|11636.6|11624.6|11636.5|11624.5|0
1732598540000|2024-11-26 05:22:20|11637.6|11625.6|11636.6|11624.6|11637.6|11625.6|11636.6|11624.6|0
1732598550000|2024-11-26 05:22:30|11636.5|11624.5|11635.5|11623.5|11636.5|11624.5|11635.5|11623.5|0
1732598590000|2024-11-26 05:23:10|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|11636.6|11624.6|0
1732598630000|2024-11-26 05:23:50|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732598650000|2024-11-26 05:24:10|11638.7|11626.7|11639.8|11627.8|11639.8|11627.8|11638.7|11626.7|0
1732598680000|2024-11-26 05:24:40|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732598750000|2024-11-26 05:25:50|11635.5|11623.5|11635.4|11623.4|11635.5|11623.5|11635.4|11623.4|0
1732598760000|2024-11-26 05:26:00|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1732598790000|2024-11-26 05:26:30|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732598800000|2024-11-26 05:26:40|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1732598830000|2024-11-26 05:27:10|11637.6|11625.6|11636.5|11624.5|11637.6|11625.6|11636.5|11624.5|0
1732598840000|2024-11-26 05:27:20|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732598850000|2024-11-26 05:27:30|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|11636.5|11624.5|0
1732598870000|2024-11-26 05:27:50|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732598880000|2024-11-26 05:28:00|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732598900000|2024-11-26 05:28:20|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732598910000|2024-11-26 05:28:30|11637.5|11625.5|11637.6|11625.6|11637.6|11625.6|11637.5|11625.5|0
1732598920000|2024-11-26 05:28:40|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732598930000|2024-11-26 05:28:50|11637.5|11625.5|11638.6|11626.6|11638.6|11626.6|11637.5|11625.5|0
1732598940000|2024-11-26 05:29:00|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|0
1732598950000|2024-11-26 05:29:10|11638.6|11626.6|11638.6|11626.6|11639.7|11627.7|11638.6|11626.6|0
1732598960000|2024-11-26 05:29:20|11639.7|11627.7|11638.6|11626.6|11639.7|11627.7|11638.6|11626.6|0
1732598970000|2024-11-26 05:29:30|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|0
1732598980000|2024-11-26 05:29:40|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|0
1732598990000|2024-11-26 05:29:50|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732599000000|2024-11-26 05:30:00|11638.6|11626.6|11637.5|11625.5|11638.6|11626.6|11637.5|11625.5|0
1732599060000|2024-11-26 05:31:00|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|0
1732599080000|2024-11-26 05:31:20|11639.7|11627.7|11638.6|11626.6|11639.7|11627.7|11638.6|11626.6|0
1732599120000|2024-11-26 05:32:00|11639.7|11627.7|11641.8|11629.8|11641.8|11629.8|11639.7|11627.7|0
1732599290000|2024-11-26 05:34:50|11642.9|11630.9|11642.8|11630.8|11642.9|11630.9|11642.8|11630.8|0
1732599300000|2024-11-26 05:35:00|11643.9|11631.9|11641.7|11629.7|11643.9|11631.9|11641.7|11629.7|0
1732599310000|2024-11-26 05:35:10|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1732599320000|2024-11-26 05:35:20|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1732599330000|2024-11-26 05:35:30|11641.8|11629.8|11641.7|11629.7|11641.8|11629.8|11641.7|11629.7|0
1732599350000|2024-11-26 05:35:50|11641.8|11629.8|11641.7|11629.7|11641.8|11629.8|11641.7|11629.7|0
1732599360000|2024-11-26 05:36:00|11641.8|11629.8|11641.7|11629.7|11641.8|11629.8|11641.7|11629.7|0
1732599380000|2024-11-26 05:36:20|11641.8|11629.8|11641.7|11629.7|11641.8|11629.8|11641.7|11629.7|0
1732599400000|2024-11-26 05:36:40|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.7|11629.7|0
1732599410000|2024-11-26 05:36:50|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|0
1732599480000|2024-11-26 05:38:00|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|0
1732599490000|2024-11-26 05:38:10|11643.9|11631.9|11641.8|11629.8|11643.9|11631.9|11641.8|11629.8|0
1732599640000|2024-11-26 05:40:40|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|0
1732599650000|2024-11-26 05:40:50|11639.6|11627.6|11639.7|11627.7|11639.7|11627.7|11639.6|11627.6|0
1732599680000|2024-11-26 05:41:20|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|0
1732599730000|2024-11-26 05:42:10|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|0
1732599800000|2024-11-26 05:43:20|11635.4|11623.4|11635.3|11623.3|11635.4|11623.4|11635.3|11623.3|0
1732599820000|2024-11-26 05:43:40|11634.3|11622.3|11634.3|11622.3|11635.3|11623.3|11633.2|11621.2|0
1732599830000|2024-11-26 05:43:50|11634.2|11622.2|11633.1|11621.1|11634.2|11622.2|11633.1|11621.1|0
1732599850000|2024-11-26 05:44:10|11632.1|11620.1|11632.1|11620.1|11633.1|11621.1|11631|11619|0
1732599860000|2024-11-26 05:44:20|11631|11619|11631|11619|11631|11619|11631|11619|0
1732599880000|2024-11-26 05:44:40|11632.1|11620.1|11634.3|11622.3|11634.3|11622.3|11632.1|11620.1|0
1732599890000|2024-11-26 05:44:50|11634.2|11622.2|11634.3|11622.3|11634.3|11622.3|11634.2|11622.2|0
1732599900000|2024-11-26 05:45:00|11634.2|11622.2|11634.3|11622.3|11634.3|11622.3|11633.1|11621.1|0
1732599910000|2024-11-26 05:45:10|11635.3|11623.3|11634.3|11622.3|11635.3|11623.3|11634.3|11622.3|0
1732599930000|2024-11-26 05:45:30|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732599970000|2024-11-26 05:46:10|11635.3|11623.3|11633.2|11621.2|11635.3|11623.3|11633.2|11621.2|0
1732599980000|2024-11-26 05:46:20|11633.1|11621.1|11633.1|11621.1|11633.2|11621.2|11633.1|11621.1|0
1732599990000|2024-11-26 05:46:30|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732600000000|2024-11-26 05:46:40|11633.1|11621.1|11633.2|11621.2|11633.2|11621.2|11633.1|11621.1|0
1732600020000|2024-11-26 05:47:00|11633.1|11621.1|11634.2|11622.2|11634.2|11622.2|11633.1|11621.1|0
1732600030000|2024-11-26 05:47:10|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|0
1732600080000|2024-11-26 05:48:00|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|0
1732600090000|2024-11-26 05:48:10|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|0
1732600100000|2024-11-26 05:48:20|11633|11621|11630.9|11618.9|11633|11621|11630.9|11618.9|0
1732600110000|2024-11-26 05:48:30|11633.1|11621.1|11632|11620|11633.1|11621.1|11631|11619|0
1732600150000|2024-11-26 05:49:10|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|0
1732600190000|2024-11-26 05:49:50|11635.2|11623.2|11635.3|11623.3|11635.3|11623.3|11635.2|11623.2|0
1732600200000|2024-11-26 05:50:00|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1732600210000|2024-11-26 05:50:10|11636.4|11624.4|11636.4|11624.4|11637.4|11625.4|11636.3|11624.3|0
1732600220000|2024-11-26 05:50:20|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|11636.3|11624.3|0
1732600230000|2024-11-26 05:50:30|11637.4|11625.4|11635.2|11623.2|11637.4|11625.4|11635.2|11623.2|0
1732600240000|2024-11-26 05:50:40|11635.3|11623.3|11635.2|11623.2|11635.3|11623.3|11635.2|11623.2|0
1732600260000|2024-11-26 05:51:00|11635.3|11623.3|11635.3|11623.3|11635.3|11623.3|11635.2|11623.2|0
1732600270000|2024-11-26 05:51:10|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732600290000|2024-11-26 05:51:30|11635.3|11623.3|11635.3|11623.3|11635.3|11623.3|11635.3|11623.3|0
1732600340000|2024-11-26 05:52:20|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|0
1732600350000|2024-11-26 05:52:30|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732600360000|2024-11-26 05:52:40|11633.1|11621.1|11633.2|11621.2|11633.2|11621.2|11633.1|11621.1|0
1732600370000|2024-11-26 05:52:50|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|11633.1|11621.1|0
1732600400000|2024-11-26 05:53:20|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732600410000|2024-11-26 05:53:30|11633.1|11621.1|11632.1|11620.1|11633.1|11621.1|11632.1|11620.1|0
1732600420000|2024-11-26 05:53:40|11631|11619|11631|11619|11631|11619|11631|11619|0
1732600540000|2024-11-26 05:55:40|11633.1|11621.1|11635.3|11623.3|11635.3|11623.3|11633.1|11621.1|0
1732600550000|2024-11-26 05:55:50|11634.2|11622.2|11633|11621|11634.2|11622.2|11633|11621|0
1732600570000|2024-11-26 05:56:10|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732600620000|2024-11-26 05:57:00|11633|11621|11631.9|11619.9|11633|11621|11631.9|11619.9|0
1732600630000|2024-11-26 05:57:10|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|0
1732600660000|2024-11-26 05:57:40|11630.8|11618.8|11630.8|11618.8|11630.9|11618.9|11630.8|11618.8|0
1732600670000|2024-11-26 05:57:50|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11630.8|11618.8|0
1732600680000|2024-11-26 05:58:00|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|11630.8|11618.8|0
1732600690000|2024-11-26 05:58:10|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11630.8|11618.8|0
1732600700000|2024-11-26 05:58:20|11630.8|11618.8|11630.9|11618.9|11630.9|11618.9|11630.8|11618.8|0
1732600720000|2024-11-26 05:58:40|11633|11621|11633|11621|11633|11621|11633|11621|0
1732600760000|2024-11-26 05:59:20|11632|11620|11632|11620|11633|11621|11632|11620|0
1732600770000|2024-11-26 05:59:30|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|11630.9|11618.9|0
1732600790000|2024-11-26 05:59:50|11632|11620|11633|11621|11633|11621|11632|11620|0
1732600800000|2024-11-26 06:00:00|11632|11620|11632|11620|11632|11620|11632|11620|0
1732600810000|2024-11-26 06:00:10|11631.9|11619.9|11632|11620|11632|11620|11631.9|11619.9|0
1732600820000|2024-11-26 06:00:20|11633|11621|11633|11621|11633|11621|11633|11621|0
1732600830000|2024-11-26 06:00:30|11633.1|11621.1|11634.1|11622.1|11634.1|11622.1|11633.1|11621.1|0
1732600840000|2024-11-26 06:00:40|11633.1|11621.1|11635.2|11623.2|11635.2|11623.2|11633.1|11621.1|0
1732600860000|2024-11-26 06:01:00|11635.1|11623.1|11635.2|11623.2|11635.2|11623.2|11635.1|11623.1|0
1732600900000|2024-11-26 06:01:40|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1732600910000|2024-11-26 06:01:50|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|0
1732600940000|2024-11-26 06:02:20|11635.2|11623.2|11635.1|11623.1|11635.2|11623.2|11635.1|11623.1|0
1732600950000|2024-11-26 06:02:30|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|11635.2|11623.2|0
1732600960000|2024-11-26 06:02:40|11635.1|11623.1|11635.2|11623.2|11635.2|11623.2|11635.1|11623.1|0
1732601010000|2024-11-26 06:03:30|11635.1|11623.1|11635.2|11623.2|11635.2|11623.2|11635.1|11623.1|0
1732601040000|2024-11-26 06:04:00|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1732601080000|2024-11-26 06:04:40|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732601100000|2024-11-26 06:05:00|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1732601110000|2024-11-26 06:05:10|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11642.7|11630.7|0
1732601120000|2024-11-26 06:05:20|11642.7|11630.7|11643.8|11631.8|11643.8|11631.8|11642.7|11630.7|0
1732601130000|2024-11-26 06:05:30|11642.7|11630.7|11643.8|11631.8|11643.8|11631.8|11642.7|11630.7|0
1732601140000|2024-11-26 06:05:40|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1732601150000|2024-11-26 06:05:50|11643.8|11631.8|11642.7|11630.7|11643.8|11631.8|11642.7|11630.7|0
1732601160000|2024-11-26 06:06:00|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1732601220000|2024-11-26 06:07:00|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1732601270000|2024-11-26 06:07:50|11641.6|11629.6|11640.5|11628.5|11641.6|11629.6|11640.5|11628.5|0
1732601280000|2024-11-26 06:08:00|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1732601300000|2024-11-26 06:08:20|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732601310000|2024-11-26 06:08:30|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732601320000|2024-11-26 06:08:40|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732601340000|2024-11-26 06:09:00|11641.7|11629.7|11643.8|11631.8|11643.8|11631.8|11641.7|11629.7|0
1732601370000|2024-11-26 06:09:30|11645.9|11633.9|11644.9|11632.9|11645.9|11633.9|11644.9|11632.9|0
1732601380000|2024-11-26 06:09:40|11643.8|11631.8|11645.9|11633.9|11645.9|11633.9|11643.8|11631.8|0
1732601400000|2024-11-26 06:10:00|11644.9|11632.9|11641.7|11629.7|11644.9|11632.9|11641.7|11629.7|0
1732601420000|2024-11-26 06:10:20|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|11643.8|11631.8|0
1732601430000|2024-11-26 06:10:30|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|0
1732601440000|2024-11-26 06:10:40|11645|11633|11645|11633|11645|11633|11645|11633|0
1732601450000|2024-11-26 06:10:50|11643.9|11631.9|11645|11633|11645|11633|11643.9|11631.9|0
1732601520000|2024-11-26 06:12:00|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|11643.9|11631.9|0
1732601530000|2024-11-26 06:12:10|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|0
1732601580000|2024-11-26 06:13:00|11641.8|11629.8|11641.7|11629.7|11641.8|11629.8|11641.7|11629.7|0
1732601590000|2024-11-26 06:13:10|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.7|11629.7|0
1732601600000|2024-11-26 06:13:20|11641.9|11629.9|11644|11632|11644|11632|11641.9|11629.9|0
1732601610000|2024-11-26 06:13:30|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1732601620000|2024-11-26 06:13:40|11644|11632|11642.9|11630.9|11644|11632|11642.9|11630.9|0
1732601640000|2024-11-26 06:14:00|11644|11632|11644|11632|11644|11632|11644|11632|0
1732601650000|2024-11-26 06:14:10|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1732601720000|2024-11-26 06:15:20|11644|11632|11644|11632|11644|11632|11644|11632|0
1732601730000|2024-11-26 06:15:30|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1732601740000|2024-11-26 06:15:40|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|11641.8|11629.8|0
1732601750000|2024-11-26 06:15:50|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|11642.9|11630.9|0
1732601760000|2024-11-26 06:16:00|11644|11632|11644|11632|11644|11632|11644|11632|0
1732601790000|2024-11-26 06:16:30|11642.9|11630.9|11641.8|11629.8|11642.9|11630.9|11641.8|11629.8|0
1732601800000|2024-11-26 06:16:40|11641.9|11629.9|11644|11632|11644|11632|11641.8|11629.8|0
1732601820000|2024-11-26 06:17:00|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|11645|11633|0
1732601840000|2024-11-26 06:17:20|11645|11633|11645|11633|11645|11633|11644|11632|0
1732601850000|2024-11-26 06:17:30|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|0
1732601860000|2024-11-26 06:17:40|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1732601880000|2024-11-26 06:18:00|11648.3|11636.3|11649.4|11637.4|11649.4|11637.4|11648.3|11636.3|0
1732601890000|2024-11-26 06:18:10|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732601900000|2024-11-26 06:18:20|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1732601910000|2024-11-26 06:18:30|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1732601930000|2024-11-26 06:18:50|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1732601940000|2024-11-26 06:19:00|11648.3|11636.3|11647.3|11635.3|11648.3|11636.3|11647.3|11635.3|0
1732601950000|2024-11-26 06:19:10|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1732601960000|2024-11-26 06:19:20|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|11645.1|11633.1|0
1732601970000|2024-11-26 06:19:30|11644.1|11632.1|11645.1|11633.1|11645.1|11633.1|11644|11632|0
1732601980000|2024-11-26 06:19:40|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1732602100000|2024-11-26 06:21:40|11647.3|11635.3|11647.2|11635.2|11647.3|11635.3|11647.2|11635.2|0
1732602110000|2024-11-26 06:21:50|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1732602120000|2024-11-26 06:22:00|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|11648.3|11636.3|0
1732602150000|2024-11-26 06:22:30|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1732602160000|2024-11-26 06:22:40|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|0
1732602170000|2024-11-26 06:22:50|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1732602180000|2024-11-26 06:23:00|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1732602190000|2024-11-26 06:23:10|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1732602200000|2024-11-26 06:23:20|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1732602240000|2024-11-26 06:24:00|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1732602250000|2024-11-26 06:24:10|11658.7|11646.7|11658.6|11646.6|11658.7|11646.7|11658.6|11646.6|0
1732602260000|2024-11-26 06:24:20|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1732602270000|2024-11-26 06:24:30|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1732602300000|2024-11-26 06:25:00|11658.6|11646.6|11656.5|11644.5|11658.7|11646.7|11656.5|11644.5|0
1732602330000|2024-11-26 06:25:30|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1732602340000|2024-11-26 06:25:40|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1732602350000|2024-11-26 06:25:50|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1732602360000|2024-11-26 06:26:00|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1732602390000|2024-11-26 06:26:30|11660.8|11648.8|11659.7|11647.7|11660.8|11648.8|11659.7|11647.7|0
1732602410000|2024-11-26 06:26:50|11658.7|11646.7|11656.5|11644.5|11658.7|11646.7|11656.5|11644.5|0
1732602430000|2024-11-26 06:27:10|11655.4|11643.4|11655.4|11643.4|11655.4|11643.4|11655.4|11643.4|0
1732602440000|2024-11-26 06:27:20|11656.5|11644.5|11655.4|11643.4|11656.5|11644.5|11655.4|11643.4|0
1732602460000|2024-11-26 06:27:40|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1732602470000|2024-11-26 06:27:50|11655.4|11643.4|11656.5|11644.5|11656.5|11644.5|11655.4|11643.4|0
1732602490000|2024-11-26 06:28:10|11658.6|11646.6|11659.7|11647.7|11659.7|11647.7|11658.6|11646.6|0
1732602540000|2024-11-26 06:29:00|11660.8|11648.8|11661.8|11649.8|11661.8|11649.8|11660.8|11648.8|0
1732602550000|2024-11-26 06:29:10|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1732602590000|2024-11-26 06:29:50|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1732602600000|2024-11-26 06:30:00|11660.8|11648.8|11658.6|11646.6|11660.8|11648.8|11658.6|11646.6|0
1732602610000|2024-11-26 06:30:10|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1732602620000|2024-11-26 06:30:20|11658.6|11646.6|11658.7|11646.7|11658.7|11646.7|11658.6|11646.6|0
1732602630000|2024-11-26 06:30:30|11658.6|11646.6|11658.7|11646.7|11658.7|11646.7|11658.6|11646.6|0
1732602660000|2024-11-26 06:31:00|11660.8|11648.8|11659.7|11647.7|11660.8|11648.8|11659.7|11647.7|0
1732602700000|2024-11-26 06:31:40|11658.7|11646.7|11659.8|11647.8|11659.8|11647.8|11658.7|11646.7|0
1732602720000|2024-11-26 06:32:00|11660.8|11648.8|11659.7|11647.7|11660.8|11648.8|11659.7|11647.7|0
1732602730000|2024-11-26 06:32:10|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1732602750000|2024-11-26 06:32:30|11657.6|11645.6|11656.5|11644.5|11657.6|11645.6|11656.5|11644.5|0
1732602790000|2024-11-26 06:33:10|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1732602800000|2024-11-26 06:33:20|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1732602810000|2024-11-26 06:33:30|11656.6|11644.6|11656.5|11644.5|11656.6|11644.6|11656.5|11644.5|0
1732602820000|2024-11-26 06:33:40|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1732602850000|2024-11-26 06:34:10|11657.6|11645.6|11657.6|11645.6|11657.7|11645.7|11657.6|11645.6|0
1732602860000|2024-11-26 06:34:20|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1732602870000|2024-11-26 06:34:30|11657.6|11645.6|11656.6|11644.6|11657.6|11645.6|11656.6|11644.6|0
1732602880000|2024-11-26 06:34:40|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|11657.6|11645.6|0
1732602900000|2024-11-26 06:35:00|11658.7|11646.7|11657.6|11645.6|11658.7|11646.7|11657.6|11645.6|0
1732602910000|2024-11-26 06:35:10|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1732602940000|2024-11-26 06:35:40|11656.5|11644.5|11656.5|11644.5|11656.6|11644.6|11656.5|11644.5|0
1732602960000|2024-11-26 06:36:00|11656.6|11644.6|11656.5|11644.5|11656.6|11644.6|11656.5|11644.5|0
1732602970000|2024-11-26 06:36:10|11656.6|11644.6|11655.5|11643.5|11656.6|11644.6|11655.5|11643.5|0
1732603000000|2024-11-26 06:36:40|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1732603020000|2024-11-26 06:37:00|11656.5|11644.5|11656.6|11644.6|11656.6|11644.6|11656.5|11644.5|0
1732603130000|2024-11-26 06:38:50|11658.8|11646.8|11660.9|11648.9|11660.9|11648.9|11657.7|11645.7|0
1732603200000|2024-11-26 06:40:00|11663|11651|11663.1|11651.1|11663.1|11651.1|11660.9|11648.9|0
1732603290000|2024-11-26 06:41:30|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1732603300000|2024-11-26 06:41:40|11665.3|11653.3|11664.2|11652.2|11665.3|11653.3|11664.2|11652.2|0
1732603310000|2024-11-26 06:41:50|11665.2|11653.2|11664.2|11652.2|11665.2|11653.2|11664.2|11652.2|0
1732603330000|2024-11-26 06:42:10|11665.2|11653.2|11664.2|11652.2|11665.2|11653.2|11664.2|11652.2|0
1732603350000|2024-11-26 06:42:30|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1732603400000|2024-11-26 06:43:20|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|0
1732603430000|2024-11-26 06:43:50|11665.2|11653.2|11665.3|11653.3|11665.3|11653.3|11665.2|11653.2|0
1732603460000|2024-11-26 06:44:20|11666.4|11654.4|11666.4|11654.4|11667.4|11655.4|11666.4|11654.4|0
1732603480000|2024-11-26 06:44:40|11666.2|11654.2|11665.2|11653.2|11666.2|11654.2|11665.2|11653.2|0
1732603490000|2024-11-26 06:44:50|11665.1|11653.1|11663|11651|11665.1|11653.1|11663|11651|0
1732603510000|2024-11-26 06:45:10|11665.1|11653.1|11663|11651|11665.1|11653.1|11663|11651|0
1732603530000|2024-11-26 06:45:30|11661.9|11649.9|11661.9|11649.9|11663|11651|11660.9|11648.9|0
1732603540000|2024-11-26 06:45:40|11663|11651|11663|11651|11663|11651|11663|11651|0
1732603610000|2024-11-26 06:46:50|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|0
1732603630000|2024-11-26 06:47:10|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1732603640000|2024-11-26 06:47:20|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|0
1732603650000|2024-11-26 06:47:30|11659.8|11647.8|11660.9|11648.9|11660.9|11648.9|11659.8|11647.8|0
1732603660000|2024-11-26 06:47:40|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1732603670000|2024-11-26 06:47:50|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1732603680000|2024-11-26 06:48:00|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|0
1732603690000|2024-11-26 06:48:10|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1732603740000|2024-11-26 06:49:00|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|11658.8|11646.8|0
1732603770000|2024-11-26 06:49:30|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1732603810000|2024-11-26 06:50:10|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1732603830000|2024-11-26 06:50:30|11656.5|11644.5|11655.4|11643.4|11656.5|11644.5|11655.4|11643.4|0
1732603840000|2024-11-26 06:50:40|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1732603850000|2024-11-26 06:50:50|11657.6|11645.6|11658.6|11646.6|11658.6|11646.6|11657.6|11645.6|0
1732603860000|2024-11-26 06:51:00|11657.6|11645.6|11656.5|11644.5|11657.6|11645.6|11656.5|11644.5|0
1732603870000|2024-11-26 06:51:10|11655.4|11643.4|11655.4|11643.4|11655.4|11643.4|11655.4|11643.4|0
1732603890000|2024-11-26 06:51:30|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1732604070000|2024-11-26 06:54:30|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1732604080000|2024-11-26 06:54:40|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|0
1732604090000|2024-11-26 06:54:50|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1732604110000|2024-11-26 06:55:10|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|0
1732604150000|2024-11-26 06:55:50|11654.2|11642.2|11658.5|11646.5|11658.5|11646.5|11654.2|11642.2|0
1732604170000|2024-11-26 06:56:10|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1732604190000|2024-11-26 06:56:30|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1732604230000|2024-11-26 06:57:10|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1732604270000|2024-11-26 06:57:50|11662.7|11650.7|11660.6|11648.6|11662.7|11650.7|11660.6|11648.6|0
1732604300000|2024-11-26 06:58:20|11661.7|11649.7|11661.7|11649.7|11661.7|11649.7|11661.7|11649.7|0
1732604310000|2024-11-26 06:58:30|11667.7|11655.7|11670.7|11658.7|11670.7|11658.7|11667.7|11655.7|0
1732604320000|2024-11-26 06:58:40|11671.7|11659.7|11671.8|11659.8|11671.8|11659.8|11671.7|11659.7|0
1732604330000|2024-11-26 06:58:50|11671.7|11659.7|11669.6|11657.6|11671.7|11659.7|11669.6|11657.6|0
1732604350000|2024-11-26 06:59:10|11671.7|11659.7|11671.7|11659.7|11671.7|11659.7|11671.7|11659.7|0
1732604360000|2024-11-26 06:59:20|11670.6|11658.6|11670.6|11658.6|11670.6|11658.6|11670.6|11658.6|0
1732604370000|2024-11-26 06:59:30|11671.7|11659.7|11673.7|11661.7|11673.7|11661.7|11671.7|11659.7|0
1732604400000|2024-11-26 07:00:00|11671.6|11659.6|11675.8|11663.8|11675.8|11663.8|11670.5|11658.5|0
1732604410000|2024-11-26 07:00:10|11673.7|11661.7|11675.8|11663.8|11675.8|11663.8|11673.7|11661.7|0
1732604420000|2024-11-26 07:00:20|11673.7|11661.7|11665.5|11660.5|11673.7|11666.5|11665|11660|1
1732604430000|2024-11-26 07:00:30|11665|11660|11664|11659|11665|11660|11664|11659|0
1732604440000|2024-11-26 07:00:40|11663|11658|11646.5|11641.5|11663|11658|11646.5|11641.5|7
1732604450000|2024-11-26 07:00:50|11645.5|11640.5|11645|11640|11645.5|11640.5|11645|11640|0
1732604460000|2024-11-26 07:01:00|11644.5|11639.5|11645|11640|11645|11640|11644.5|11639.5|0
1732604470000|2024-11-26 07:01:10|11644.5|11639.5|11642.5|11637.5|11646.5|11641.5|11642.5|11637.5|2
1732604480000|2024-11-26 07:01:20|11642|11637|11640|11635|11642.5|11637.5|11640|11635|8
1732604490000|2024-11-26 07:01:30|11640.5|11635.5|11640|11635|11640.5|11635.5|11640|11635|1
1732604510000|2024-11-26 07:01:50|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|0
1732604520000|2024-11-26 07:02:00|||||||||2
1732604530000|2024-11-26 07:02:10|11641|11636|11641|11636|11641|11636|11641|11636|0
1732604540000|2024-11-26 07:02:20|11642|11637|11638.5|11633.5|11642|11637|11638.5|11633.5|5
1732604560000|2024-11-26 07:02:40|11638|11633|11637.5|11632.5|11638|11633|11637.5|11632.5|1
1732604580000|2024-11-26 07:03:00|11637|11632|11637|11632|11637|11632|11637|11632|5
1732604590000|2024-11-26 07:03:10|11636.5|11631.5|11636.5|11631.5|11636.5|11631.5|11636.5|11631.5|3
1732604600000|2024-11-26 07:03:20|||||||||2
1732604610000|2024-11-26 07:03:30|11634|11629|11634|11629|11634|11629|11634|11629|2
1732604620000|2024-11-26 07:03:40|11634.5|11629.5|11635|11630|11635|11630|11634.5|11629.5|0
1732604630000|2024-11-26 07:03:50|11635.5|11630.5|11635|11630|11635.5|11630.5|11635|11630|0
1732604640000|2024-11-26 07:04:00|11635.5|11630.5|11636.5|11631.5|11636.5|11631.5|11635.5|11630.5|5
1732604650000|2024-11-26 07:04:10|11636|11631|11629.5|11624.5|11636|11631|11629.5|11624.5|9
1732604660000|2024-11-26 07:04:20|11630|11625|11627.5|11622.5|11631|11626|11627.5|11622.5|6
1732604670000|2024-11-26 07:04:30|11629|11624|11621|11616|11629|11624|11621|11616|13
1732604680000|2024-11-26 07:04:40|11620.5|11615.5|11620.5|11615.5|11620.5|11615.5|11620.5|11615.5|5
1732604700000|2024-11-26 07:05:00|11619.5|11614.5|11617|11612|11619.5|11614.5|11617|11612|3
1732604710000|2024-11-26 07:05:10|11616.5|11611.5|11613|11608|11616.5|11611.5|11613|11608|3
1732604720000|2024-11-26 07:05:20|11612|11607|11612|11607|11613|11608|11612|11607|2
1732604730000|2024-11-26 07:05:30|11612.5|11607.5|11612|11607|11613|11608|11612|11607|8
1732604740000|2024-11-26 07:05:40|11612.5|11607.5|11612|11607|11612.5|11607.5|11612|11607|1
1732604750000|2024-11-26 07:05:50|11612.5|11607.5|11612.5|11607.5|11613|11608|11612.5|11607.5|2
1732604760000|2024-11-26 07:06:00|11613|11608|11612|11607|11613|11608|11612|11607|4
1732604770000|2024-11-26 07:06:10|11611.5|11606.5|11609|11604|11611.5|11606.5|11609|11604|6
1732604780000|2024-11-26 07:06:20|11608.5|11603.5|11605|11600|11608.5|11603.5|11605|11600|6
1732604790000|2024-11-26 07:06:30|11604.5|11599.5|11600|11595|11604.5|11599.5|11600|11595|3
1732604800000|2024-11-26 07:06:40|11599.5|11594.5|11599|11594|11600.5|11595.5|11599|11594|9
1732604810000|2024-11-26 07:06:50|11598|11593|11596.5|11591.5|11598|11593|11596.5|11591.5|3
1732604820000|2024-11-26 07:07:00|11595|11590|11595|11590|11596|11591|11594.5|11589.5|6
1732604830000|2024-11-26 07:07:10|11596.5|11591.5|11592.5|11587.5|11596.5|11591.5|11592.5|11587.5|4
1732604840000|2024-11-26 07:07:20|11591|11586|11590|11585|11591|11586|11590|11585|6
1732604850000|2024-11-26 07:07:30|11589.5|11584.5|11588.5|11583.5|11589.5|11584.5|11587.5|11582.5|12
1732604860000|2024-11-26 07:07:40|11589|11584|11594.5|11589.5|11594.5|11589.5|11588|11583|14
1732604870000|2024-11-26 07:07:50|11595.5|11590.5|11597.5|11592.5|11599|11594|11595.5|11590.5|1
1732604880000|2024-11-26 07:08:00|11596.5|11591.5|11594|11589|11596.5|11591.5|11594|11589|3
1732604890000|2024-11-26 07:08:10|11593.5|11588.5|11596.5|11591.5|11596.5|11591.5|11593.5|11588.5|13
1732604900000|2024-11-26 07:08:20|11599.5|11594.5|11604.5|11599.5|11604.5|11599.5|11599.5|11594.5|6
1732604910000|2024-11-26 07:08:30|11605|11600|11605.5|11600.5|11605.5|11600.5|11605|11600|0
1732604920000|2024-11-26 07:08:40|11609|11604|11610.5|11605.5|11610.5|11605.5|11609|11604|4
1732604930000|2024-11-26 07:08:50|11605.5|11600.5|11606.5|11601.5|11610.5|11605.5|11605.5|11600.5|1
1732604940000|2024-11-26 07:09:00|11608.5|11603.5|11609|11604|11609|11604|11608.5|11603.5|12
1732604950000|2024-11-26 07:09:10|11608.5|11603.5|11608.5|11603.5|11608.5|11603.5|11608.5|11603.5|0
1732604970000|2024-11-26 07:09:30|||||||||1
1732604980000|2024-11-26 07:09:40|11608|11603|11606.5|11601.5|11608|11603|11606.5|11601.5|4
1732604990000|2024-11-26 07:09:50|11606|11601|11603.5|11598.5|11606|11601|11603.5|11598.5|1
1732605000000|2024-11-26 07:10:00|11603|11598|11603.5|11598.5|11604|11599|11603|11598|5
1732605010000|2024-11-26 07:10:10|11604|11599|11604|11599|11604|11599|11604|11599|1
1732605020000|2024-11-26 07:10:20|11603.5|11598.5|11602.5|11597.5|11603.5|11598.5|11602|11597|4
1732605030000|2024-11-26 07:10:30|||||||||1
1732605040000|2024-11-26 07:10:40|11609.5|11604.5|11609.5|11604.5|11609.5|11604.5|11609.5|11604.5|17
1732605050000|2024-11-26 07:10:50|11609|11604|11608.5|11603.5|11609|11604|11608.5|11603.5|0
1732605060000|2024-11-26 07:11:00|11609.5|11604.5|11610.5|11605.5|11610.5|11605.5|11609.5|11604.5|8
1732605070000|2024-11-26 07:11:10|11610|11605|11609.5|11604.5|11610|11605|11609.5|11604.5|0
1732605080000|2024-11-26 07:11:20|11609|11604|11609.5|11604.5|11609.5|11604.5|11609|11604|4
1732605090000|2024-11-26 07:11:30|11607.5|11602.5|11606.5|11601.5|11607.5|11602.5|11606|11601|3
1732605100000|2024-11-26 07:11:40|11607|11602|11607|11602|11607.5|11602.5|11607|11602|1
1732605110000|2024-11-26 07:11:50|||||||||2
1732605120000|2024-11-26 07:12:00|11607.5|11602.5|11603.5|11598.5|11607.5|11602.5|11603.5|11598.5|7
1732605130000|2024-11-26 07:12:10|11603|11598|11603|11598|11603.5|11598.5|11603|11598|0
1732605140000|2024-11-26 07:12:20|11602.5|11597.5|11603|11598|11603|11598|11602.5|11597.5|1
1732605150000|2024-11-26 07:12:30|||||||||1
1732605160000|2024-11-26 07:12:40|11603.5|11598.5|11603|11598|11603.5|11598.5|11602.5|11597.5|5
1732605170000|2024-11-26 07:12:50|||||||||2
1732605180000|2024-11-26 07:13:00|11604|11599|11604|11599|11604|11599|11602.5|11597.5|2
1732605200000|2024-11-26 07:13:20|11602.5|11597.5|11601.5|11596.5|11603|11598|11601.5|11596.5|9
1732605210000|2024-11-26 07:13:30|11600.5|11595.5|11600|11595|11600.5|11595.5|11599|11594|1
1732605220000|2024-11-26 07:13:40|11599.5|11594.5|11600|11595|11600|11595|11599.5|11594.5|5
1732605230000|2024-11-26 07:13:50|11600.5|11595.5|11598|11593|11600.5|11595.5|11598|11593|6
1732605240000|2024-11-26 07:14:00|||||||||4
1732605250000|2024-11-26 07:14:10|||||||||1
1732605260000|2024-11-26 07:14:20|11597.5|11592.5|11591|11586|11597.5|11592.5|11590.5|11585.5|6
1732605270000|2024-11-26 07:14:30|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|11591|11586|4
1732605280000|2024-11-26 07:14:40|11591|11586|11586|11581|11591|11586|11586|11581|3
1732605290000|2024-11-26 07:14:50|11585.5|11580.5|11591.5|11586.5|11593|11588|11585|11580|22
1732605300000|2024-11-26 07:15:00|11590.5|11585.5|11590|11585|11590.5|11585.5|11590|11585|0
1732605310000|2024-11-26 07:15:10|11591|11586|11596.5|11591.5|11596.5|11591.5|11591|11586|14
1732605320000|2024-11-26 07:15:20|11600.5|11595.5|11600|11595|11600.5|11595.5|11599.5|11594.5|2
1732605330000|2024-11-26 07:15:30|11600.5|11595.5|11600|11595|11600.5|11595.5|11600|11595|0
1732605340000|2024-11-26 07:15:40|11600.5|11595.5|11606.5|11601.5|11606.5|11601.5|11600.5|11595.5|10
1732605350000|2024-11-26 07:15:50|11604|11599|11606.5|11601.5|11606.5|11601.5|11604|11599|1
1732605370000|2024-11-26 07:16:10|11609|11604|11605|11600|11609|11604|11605|11600|3
1732605380000|2024-11-26 07:16:20|11606|11601|11611.5|11606.5|11612|11607|11605|11600|7
1732605400000|2024-11-26 07:16:40|11613|11608|11615|11610|11616|11611|11613|11608|1
1732605410000|2024-11-26 07:16:50|11616|11611|11615|11610|11616|11611|11615|11610|1
1732605440000|2024-11-26 07:17:20|11616|11611|11621.5|11616.5|11621.5|11616.5|11616|11611|10
1732605450000|2024-11-26 07:17:30|||||||||1
1732605470000|2024-11-26 07:17:50|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|3
1732605480000|2024-11-26 07:18:00|11617|11612|11617|11612|11617|11612|11616.5|11611.5|0
1732605490000|2024-11-26 07:18:10|11617.5|11612.5|11620|11615|11620|11615|11617.5|11612.5|0
1732605510000|2024-11-26 07:18:30|11620.5|11615.5|11620|11615|11620.5|11615.5|11620|11615|0
1732605520000|2024-11-26 07:18:40|11620.5|11615.5|11620.5|11615.5|11620.5|11615.5|11620.5|11615.5|0
1732605530000|2024-11-26 07:18:50|11621|11616|11621|11616|11621|11616|11621|11616|0
1732605550000|2024-11-26 07:19:10|11621.5|11616.5|11621.5|11616.5|11621.5|11616.5|11621.5|11616.5|0
1732605570000|2024-11-26 07:19:30|11622|11617|11622|11617|11622|11617|11622|11617|0
1732605610000|2024-11-26 07:20:10|11623|11618|11623|11618|11623|11618|11623|11618|0
1732605620000|2024-11-26 07:20:20|11620|11615|11620|11615|11620|11615|11620|11615|5
1732605650000|2024-11-26 07:20:50|11622.5|11617.5|11622.5|11617.5|11622.5|11617.5|11622.5|11617.5|3
1732605660000|2024-11-26 07:21:00|11621|11616|11621|11616|11621|11616|11621|11616|0
1732605670000|2024-11-26 07:21:10|11623|11618|11621|11616|11623|11618|11621|11616|2
1732605680000|2024-11-26 07:21:20|11623|11618|11629|11624|11629|11624|11620.5|11615.5|4
1732605690000|2024-11-26 07:21:30|11623|11618|11623.5|11618.5|11623.5|11618.5|11623|11618|3
1732605700000|2024-11-26 07:21:40|11626|11621|11631.5|11626.5|11631.5|11626.5|11626|11621|4
1732605710000|2024-11-26 07:21:50|11631|11626|11630.5|11625.5|11631|11626|11630.5|11625.5|0
1732605720000|2024-11-26 07:22:00|11632|11627|11630.5|11625.5|11632|11627|11630.5|11625.5|0
1732605730000|2024-11-26 07:22:10|11632|11627|11632|11627|11632|11627|11632|11627|0
1732605740000|2024-11-26 07:22:20|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|0
1732605770000|2024-11-26 07:22:50|11634.5|11629.5|11637|11632|11637|11632|11634.5|11629.5|0
1732605780000|2024-11-26 07:23:00|||||||||2
1732605840000|2024-11-26 07:24:00|11638|11633|11637|11632|11638|11633|11637|11632|1
1732605850000|2024-11-26 07:24:10|11638|11633|11643.5|11638.5|11644|11639|11637|11632|3
1732605860000|2024-11-26 07:24:20|11644|11639|11644|11639|11644|11639|11644|11639|0
1732605870000|2024-11-26 07:24:30|11644.5|11639.5|11645|11640|11645|11640|11644.5|11639.5|0
1732605900000|2024-11-26 07:25:00|11644.5|11639.5|11644|11639|11645.5|11640.5|11644|11639|0
1732605910000|2024-11-26 07:25:10|11643.5|11638.5|11643.5|11638.5|11643.5|11638.5|11643.5|11638.5|0
1732605940000|2024-11-26 07:25:40|11644.5|11639.5|11644.5|11639.5|11645.5|11640.5|11643.5|11638.5|0
1732605950000|2024-11-26 07:25:50|11644|11639|11643.5|11638.5|11644|11639|11643.5|11638.5|0
1732605960000|2024-11-26 07:26:00|11644|11639|11643.5|11638.5|11644|11639|11643.5|11638.5|0
1732605990000|2024-11-26 07:26:30|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|0
1732606010000|2024-11-26 07:26:50|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|0
1732606020000|2024-11-26 07:27:00|11644|11639|11644|11639|11644|11639|11644|11639|1
1732606030000|2024-11-26 07:27:10|11643.5|11638.5|11643.5|11638.5|11643.5|11638.5|11643.5|11638.5|0
1732606070000|2024-11-26 07:27:50|11643|11638|11643|11638|11643|11638|11643|11638|0
1732606150000|2024-11-26 07:29:10|||||||||1
1732606160000|2024-11-26 07:29:20|||||||||1
1732606190000|2024-11-26 07:29:50|11640|11635|11640|11635|11640|11635|11640|11635|1
1732606200000|2024-11-26 07:30:00|11636.5|11631.5|11635.5|11630.5|11636.5|11631.5|11635.5|11630.5|1
1732606210000|2024-11-26 07:30:10|11635|11630|11634|11629|11635|11630|11634|11629|0
1732606220000|2024-11-26 07:30:20|11634.5|11629.5|11635|11630|11635|11630|11634.5|11629.5|0
1732606230000|2024-11-26 07:30:30|11635.5|11630.5|11635.5|11630.5|11636|11631|11635.5|11630.5|1
1732606240000|2024-11-26 07:30:40|11636|11631|11635.5|11630.5|11636|11631|11635.5|11630.5|0
1732606250000|2024-11-26 07:30:50|11633|11628|11633|11628|11633|11628|11632.5|11627.5|1
1732606290000|2024-11-26 07:31:30|||||||||1
1732606340000|2024-11-26 07:32:20|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|11632.5|11627.5|0
1732606350000|2024-11-26 07:32:30|11630|11625|11630|11625|11630|11625|11630|11625|1
1732606360000|2024-11-26 07:32:40|11628.5|11623.5|11625.5|11620.5|11628.5|11623.5|11625.5|11620.5|3
1732606390000|2024-11-26 07:33:10|11624|11619|11624|11619|11624|11619|11624|11619|0
1732606420000|2024-11-26 07:33:40|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|0
1732606430000|2024-11-26 07:33:50|11620.5|11615.5|11620.5|11615.5|11620.5|11615.5|11620.5|11615.5|1
1732606440000|2024-11-26 07:34:00|11620|11615|11619.5|11614.5|11620|11615|11619.5|11614.5|1
1732606460000|2024-11-26 07:34:20|11617.5|11612.5|11617|11612|11617.5|11612.5|11617|11612|3
1732606470000|2024-11-26 07:34:30|11616.5|11611.5|11617|11612|11617|11612|11616.5|11611.5|0
1732606480000|2024-11-26 07:34:40|11616.5|11611.5|11616|11611|11616.5|11611.5|11616|11611|0
1732606540000|2024-11-26 07:35:40|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|0
1732606580000|2024-11-26 07:36:20|11618|11613|11618|11613|11618|11613|11618|11613|0
1732606600000|2024-11-26 07:36:40|11617|11612|11617|11612|11617|11612|11617|11612|1
1732606620000|2024-11-26 07:37:00|||||||||1
1732606630000|2024-11-26 07:37:10|11617.5|11612.5|11621.5|11616.5|11621.5|11616.5|11617.5|11612.5|7
1732606670000|2024-11-26 07:37:50|11622|11617|11623.5|11618.5|11623.5|11618.5|11622|11617|0
1732606680000|2024-11-26 07:38:00|11623|11618|11624.5|11619.5|11624.5|11619.5|11623|11618|0
1732606730000|2024-11-26 07:38:50|11628.5|11623.5|11628.5|11623.5|11629|11624|11628.5|11623.5|1
1732606740000|2024-11-26 07:39:00|11629|11624|11629|11624|11629.5|11624.5|11629|11624|0
1732606750000|2024-11-26 07:39:10|11628.5|11623.5|11628|11623|11628.5|11623.5|11628|11623|6
1732606760000|2024-11-26 07:39:20|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|0
1732606770000|2024-11-26 07:39:30|11629|11624|11629|11624|11629|11624|11629|11624|4
1732606790000|2024-11-26 07:39:50|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|0
1732606870000|2024-11-26 07:41:10|11628|11623|11628.5|11623.5|11629.5|11624.5|11628|11623|9
1732606880000|2024-11-26 07:41:20|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|2
1732606940000|2024-11-26 07:42:20|11625|11620|11625|11620|11625|11620|11625|11620|0
1732606950000|2024-11-26 07:42:30|11629|11624|11630|11625|11630|11625|11629|11624|1
1732606960000|2024-11-26 07:42:40|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|1
1732607000000|2024-11-26 07:43:20|11628|11623|11627|11622|11628|11623|11627|11622|0
1732607010000|2024-11-26 07:43:30|11625.5|11620.5|11623|11618|11625.5|11620.5|11622.5|11617.5|2
1732607020000|2024-11-26 07:43:40|11622.5|11617.5|11622.5|11617.5|11622.5|11617.5|11622.5|11617.5|0
1732607060000|2024-11-26 07:44:20|11623|11618|11624.5|11619.5|11624.5|11619.5|11623|11618|1
1732607070000|2024-11-26 07:44:30|11624|11619|11623.5|11618.5|11624|11619|11623.5|11618.5|0
1732607080000|2024-11-26 07:44:40|11623|11618|11622.5|11617.5|11623|11618|11622|11617|0
1732607090000|2024-11-26 07:44:50|11622|11617|11622.5|11617.5|11622.5|11617.5|11622|11617|0
1732607100000|2024-11-26 07:45:00|11623|11618|11623.5|11618.5|11624.5|11619.5|11623|11618|0
1732607120000|2024-11-26 07:45:20|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|1
1732607140000|2024-11-26 07:45:40|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|0
1732607170000|2024-11-26 07:46:10|11629|11624|11628.5|11623.5|11629.5|11624.5|11626.5|11621.5|0
1732607180000|2024-11-26 07:46:20|11630|11625|11627|11622|11630.5|11625.5|11626.5|11621.5|8
1732607200000|2024-11-26 07:46:40|11626.5|11621.5|11625|11620|11626.5|11621.5|11625|11620|0
1732607220000|2024-11-26 07:47:00|11625.5|11620.5|11627|11622|11627|11622|11625.5|11620.5|0
1732607240000|2024-11-26 07:47:20|11626.5|11621.5|11628.5|11623.5|11628.5|11623.5|11626.5|11621.5|0
1732607260000|2024-11-26 07:47:40|11629|11624|11629.5|11624.5|11629.5|11624.5|11629|11624|0
1732607280000|2024-11-26 07:48:00|11629|11624|11629|11624|11629|11624|11629|11624|0
1732607380000|2024-11-26 07:49:40|11628.5|11623.5|11628|11623|11628.5|11623.5|11628|11623|0
1732607390000|2024-11-26 07:49:50|11627|11622|11628|11623|11628|11623|11627|11622|0
1732607400000|2024-11-26 07:50:00|11628.5|11623.5|11629.5|11624.5|11630|11625|11628.5|11623.5|0
1732607410000|2024-11-26 07:50:10|11629|11624|11629.5|11624.5|11629.5|11624.5|11627|11622|1
1732607420000|2024-11-26 07:50:20|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1732607430000|2024-11-26 07:50:30|11629|11624|11629|11624|11629|11624|11629|11624|0
1732607480000|2024-11-26 07:51:20|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|0
1732607490000|2024-11-26 07:51:30|11629|11624|11627|11622|11629|11624|11627|11622|0
1732607510000|2024-11-26 07:51:50|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|0
1732607520000|2024-11-26 07:52:00|11628|11623|11628|11623|11628|11623|11628|11623|0
1732607530000|2024-11-26 07:52:10|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|0
1732607540000|2024-11-26 07:52:20|11628|11623|11630|11625|11630|11625|11628|11623|1
1732607550000|2024-11-26 07:52:30|11629.5|11624.5|11629|11624|11629.5|11624.5|11629|11624|0
1732607560000|2024-11-26 07:52:40|11625.5|11620.5|11627|11622|11627|11622|11625.5|11620.5|5
1732607570000|2024-11-26 07:52:50|11627.5|11622.5|11628|11623|11628|11623|11627.5|11622.5|0
1732607580000|2024-11-26 07:53:00|11628.5|11623.5|11627.5|11622.5|11630|11625|11627.5|11622.5|0
1732607590000|2024-11-26 07:53:10|11628|11623|11629|11624|11629|11624|11628|11623|0
1732607600000|2024-11-26 07:53:20|11628.5|11623.5|11629.5|11624.5|11629.5|11624.5|11627.5|11622.5|0
1732607610000|2024-11-26 07:53:30|11629|11624|11628.5|11623.5|11629|11624|11628.5|11623.5|0
1732607620000|2024-11-26 07:53:40|11628|11623|11627|11622|11628|11623|11627|11622|0
1732607630000|2024-11-26 07:53:50|11627.5|11622.5|11628|11623|11628|11623|11627.5|11622.5|0
1732607650000|2024-11-26 07:54:10|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|0
1732607660000|2024-11-26 07:54:20|11628|11623|11628|11623|11628|11623|11628|11623|0
1732607670000|2024-11-26 07:54:30|11627.5|11622.5|11625.5|11620.5|11627.5|11622.5|11625.5|11620.5|0
1732607680000|2024-11-26 07:54:40|11625|11620|11625|11620|11625|11620|11625|11620|0
1732607690000|2024-11-26 07:54:50|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|0
1732607700000|2024-11-26 07:55:00|11623|11618|11622.5|11617.5|11623|11618|11622.5|11617.5|2
1732607710000|2024-11-26 07:55:10|11623|11618|11623|11618|11623|11618|11623|11618|0
1732607730000|2024-11-26 07:55:30|11622.5|11617.5|11622|11617|11623|11618|11622|11617|0
1732607740000|2024-11-26 07:55:40|11622.5|11617.5|11624|11619|11624|11619|11622.5|11617.5|4
1732607780000|2024-11-26 07:56:20|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|1
1732607790000|2024-11-26 07:56:30|11622.5|11617.5|11623|11618|11623|11618|11622.5|11617.5|0
1732607800000|2024-11-26 07:56:40|11623.5|11618.5|11624.5|11619.5|11624.5|11619.5|11623.5|11618.5|0
1732607810000|2024-11-26 07:56:50|11625|11620|11626|11621|11626|11621|11625|11620|0
1732607820000|2024-11-26 07:57:00|11618.5|11613.5|11612.5|11607.5|11618.5|11613.5|11610.5|11605.5|28
1732607830000|2024-11-26 07:57:10|11612|11607|11611|11606|11614.5|11609.5|11610|11605|15
1732607860000|2024-11-26 07:57:40|11615|11610|11616|11611|11616|11611|11615|11610|2
1732607870000|2024-11-26 07:57:50|11618|11613|11625|11620|11625|11620|11618|11613|7
1732607880000|2024-11-26 07:58:00|11625.5|11620.5|11626.5|11621.5|11626.5|11621.5|11625.5|11620.5|0
1732607890000|2024-11-26 07:58:10|11630|11625|11621.5|11616.5|11630|11625|11621.5|11616.5|8
1732607900000|2024-11-26 07:58:20|11619|11614|11619|11614|11619|11614|11619|11614|1
1732607910000|2024-11-26 07:58:30|11615.5|11610.5|11617|11612|11617.5|11612.5|11615.5|11610.5|0
1732607920000|2024-11-26 07:58:40|11618|11613|11618|11613|11618|11613|11618|11613|0
1732607940000|2024-11-26 07:59:00|11616.5|11611.5|11616.5|11611.5|11616.5|11611.5|11612|11607|10
1732607950000|2024-11-26 07:59:10|11615|11610|11613.5|11608.5|11615|11610|11613|11608|6
1732607960000|2024-11-26 07:59:20|11614|11609|11617.5|11612.5|11617.5|11612.5|11614|11609|2
1732607970000|2024-11-26 07:59:30|11618|11613|11624|11619|11624|11619|11617.5|11612.5|5
1732607980000|2024-11-26 07:59:40|11626.5|11621.5|11626.5|11621.5|11629.5|11624.5|11626.5|11621.5|5
1732607990000|2024-11-26 07:59:50|11627|11622|11633.5|11628.5|11633.5|11628.5|11625|11620|10
1732608000000|2024-11-26 08:00:00|11633|11628|11620|11615|11633|11628|11615|11610|55
1732608010000|2024-11-26 08:00:10|11618.5|11613.5|11616.5|11611.5|11620.5|11615.5|11616|11611|3
1732608020000|2024-11-26 08:00:20|11627.5|11622.5|11612|11607|11627.5|11622.5|11612|11607|63
1732608030000|2024-11-26 08:00:30|11616|11611|11625|11620|11625.5|11620.5|11615.5|11610.5|30
1732608040000|2024-11-26 08:00:40|11626|11621|11627.5|11622.5|11627.5|11622.5|11625|11620|12
1732608050000|2024-11-26 08:00:50|11624|11619|11621.5|11616.5|11624.5|11619.5|11621|11616|11
1732608060000|2024-11-26 08:01:00|11620.5|11615.5|11621.5|11616.5|11622|11617|11617|11612|17
1732608070000|2024-11-26 08:01:10|11622|11617|11630|11625|11630|11625|11622|11617|3
1732608080000|2024-11-26 08:01:20|11629.5|11624.5|11630|11625|11634|11629|11629.5|11624.5|5
1732608090000|2024-11-26 08:01:30|11630.5|11625.5|11630|11625|11632|11627|11627|11622|12
1732608100000|2024-11-26 08:01:40|11629.5|11624.5|11627.5|11622.5|11629.5|11624.5|11627|11622|4
1732608110000|2024-11-26 08:01:50|11627|11622|11631|11626|11632|11627|11626|11621|14
1732608120000|2024-11-26 08:02:00|11630.5|11625.5|11632.5|11627.5|11633|11628|11630.5|11625.5|12
1732608130000|2024-11-26 08:02:10|11632|11627|11631|11626|11632.5|11627.5|11630|11625|11
1732608140000|2024-11-26 08:02:20|11631.5|11626.5|11631|11626|11632|11627|11629|11624|8
1732608150000|2024-11-26 08:02:30|11631.5|11626.5|11629|11624|11636|11631|11629|11624|13
1732608160000|2024-11-26 08:02:40|11628.5|11623.5|11627|11622|11628.5|11623.5|11624.5|11619.5|18
1732608170000|2024-11-26 08:02:50|11627.5|11622.5|11630|11625|11631|11626|11627.5|11622.5|10
1732608180000|2024-11-26 08:03:00|11629.5|11624.5|11626.5|11621.5|11629.5|11624.5|11626.5|11621.5|3
1732608190000|2024-11-26 08:03:10|11625|11620|11625.5|11620.5|11625.5|11620.5|11620.5|11615.5|21
1732608200000|2024-11-26 08:03:20|11632|11627|11627|11622|11632|11627|11627|11622|18
1732608210000|2024-11-26 08:03:30|11625.5|11620.5|11629|11624|11629|11624|11625.5|11620.5|7
1732608220000|2024-11-26 08:03:40|11629.5|11624.5|11623.5|11618.5|11629.5|11624.5|11623|11618|12
1732608230000|2024-11-26 08:03:50|11625.5|11620.5|11625.5|11620.5|11626.5|11621.5|11624.5|11619.5|17
1732608240000|2024-11-26 08:04:00|11625|11620|11625.5|11620.5|11626|11621|11623.5|11618.5|12
1732608250000|2024-11-26 08:04:10|11626|11621|11626|11621|11627|11622|11626|11621|1
1732608260000|2024-11-26 08:04:20|11626.5|11621.5|11629|11624|11630.5|11625.5|11626.5|11621.5|4
1732608270000|2024-11-26 08:04:30|11628.5|11623.5|11628|11623|11629|11624|11627|11622|4
1732608280000|2024-11-26 08:04:40|11627.5|11622.5|11628|11623|11628|11623|11625|11620|4
1732608290000|2024-11-26 08:04:50|11627.5|11622.5|11630|11625|11630|11625|11625.5|11620.5|11
1732608300000|2024-11-26 08:05:00|11629.5|11624.5|11626|11621|11630.5|11625.5|11625.5|11620.5|7
1732608310000|2024-11-26 08:05:10|11626.5|11621.5|11624.5|11619.5|11626.5|11621.5|11623|11618|5
1732608320000|2024-11-26 08:05:20|11623|11618|11619.5|11614.5|11624.5|11619.5|11619.5|11614.5|17
1732608330000|2024-11-26 08:05:30|11619|11614|11620.5|11615.5|11620.5|11615.5|11617.5|11612.5|2
1732608340000|2024-11-26 08:05:40|11621|11616|11622|11617|11622|11617|11620.5|11615.5|5
1732608350000|2024-11-26 08:05:50|11624.5|11619.5|11622.5|11617.5|11624.5|11619.5|11622.5|11617.5|1
1732608360000|2024-11-26 08:06:00|11623|11618|11621.5|11616.5|11623|11618|11619|11614|10
1732608370000|2024-11-26 08:06:10|11621|11616|11619.5|11614.5|11621|11616|11619.5|11614.5|2
1732608380000|2024-11-26 08:06:20|11619|11614|11619|11614|11619|11614|11614.5|11609.5|11
1732608390000|2024-11-26 08:06:30|11618.5|11613.5|11620.5|11615.5|11621|11616|11618|11613|7
1732608400000|2024-11-26 08:06:40|11619.5|11614.5|11621.5|11616.5|11621.5|11616.5|11618.5|11613.5|4
1732608410000|2024-11-26 08:06:50|11622|11617|11624|11619|11626.5|11621.5|11621.5|11616.5|10
1732608420000|2024-11-26 08:07:00|11623.5|11618.5|11624.5|11619.5|11626.5|11621.5|11623.5|11618.5|2
1732608430000|2024-11-26 08:07:10|11624|11619|11625.5|11620.5|11627.5|11622.5|11623.5|11618.5|4
1732608440000|2024-11-26 08:07:20|11626|11621|11620|11615|11626.5|11621.5|11620|11615|6
1732608450000|2024-11-26 08:07:30|11620.5|11615.5|11617.5|11612.5|11620.5|11615.5|11617.5|11612.5|3
1732608460000|2024-11-26 08:07:40|11618|11613|11617|11612|11618|11613|11615.5|11610.5|2
1732608470000|2024-11-26 08:07:50|11617.5|11612.5|11617.5|11612.5|11618|11613|11615|11610|1
1732608480000|2024-11-26 08:08:00|11617|11612|11615.5|11610.5|11617.5|11612.5|11615.5|11610.5|1
1732608490000|2024-11-26 08:08:10|11616|11611|11616.5|11611.5|11617|11612|11615.5|11610.5|1
1732608500000|2024-11-26 08:08:20|11617|11612|11617.5|11612.5|11618.5|11613.5|11617|11612|4
1732608510000|2024-11-26 08:08:30|11618|11613|11619|11614|11621.5|11616.5|11618|11613|11
1732608520000|2024-11-26 08:08:40|11619.5|11614.5|11618.5|11613.5|11619.5|11614.5|11618.5|11613.5|2
1732608530000|2024-11-26 08:08:50|11618|11613|11614|11609|11618|11613|11613.5|11608.5|7
1732608540000|2024-11-26 08:09:00|11613.5|11608.5|11616.5|11611.5|11616.5|11611.5|11612.5|11607.5|15
1732608550000|2024-11-26 08:09:10|11616|11611|11613.5|11608.5|11616|11611|11611.5|11606.5|10
1732608560000|2024-11-26 08:09:20|11613|11608|11614.5|11609.5|11615.5|11610.5|11612.5|11607.5|7
1732608570000|2024-11-26 08:09:30|11614|11609|11613.5|11608.5|11614|11609|11610|11605|3
1732608580000|2024-11-26 08:09:40|11613|11608|11614.5|11609.5|11615|11610|11613|11608|6
1732608590000|2024-11-26 08:09:50|11614|11609|11616.5|11611.5|11616.5|11611.5|11613|11608|1
1732608600000|2024-11-26 08:10:00|11617|11612|11613.5|11608.5|11617.5|11612.5|11613|11608|6
1732608610000|2024-11-26 08:10:10|11614|11609|11613.5|11608.5|11615|11610|11612.5|11607.5|6
1732608620000|2024-11-26 08:10:20|11613|11608|11610.5|11605.5|11613|11608|11610|11605|19
1732608630000|2024-11-26 08:10:30|11610|11605|11612.5|11607.5|11613.5|11608.5|11610|11605|15
1732608640000|2024-11-26 08:10:40|11612|11607|11610|11605|11612|11607|11609|11604|21
1732608650000|2024-11-26 08:10:50|11609.5|11604.5|11608.5|11603.5|11609.5|11604.5|11607.5|11602.5|4
1732608660000|2024-11-26 08:11:00|11609|11604|11604.5|11599.5|11609|11604|11602.5|11597.5|15
1732608670000|2024-11-26 08:11:10|11604|11599|11606.5|11601.5|11607.5|11602.5|11604|11599|12
1732608680000|2024-11-26 08:11:20|11607|11602|11607|11602|11608.5|11603.5|11606.5|11601.5|3
1732608690000|2024-11-26 08:11:30|11606.5|11601.5|11602.5|11597.5|11606.5|11601.5|11600.5|11595.5|8
1732608700000|2024-11-26 08:11:40|11603|11598|11604.5|11599.5|11604.5|11599.5|11601|11596|3
1732608710000|2024-11-26 08:11:50|11604|11599|11600|11595|11604.5|11599.5|11599.5|11594.5|14
1732608720000|2024-11-26 08:12:00|11599.5|11594.5|11599.5|11594.5|11600.5|11595.5|11598|11593|15
1732608730000|2024-11-26 08:12:10|11599|11594|11599|11594|11600|11595|11597.5|11592.5|7
1732608740000|2024-11-26 08:12:20|11597.5|11592.5|11591.5|11586.5|11597.5|11592.5|11591.5|11586.5|24
1732608750000|2024-11-26 08:12:30|11591|11586|11593.5|11588.5|11593.5|11588.5|11590.5|11585.5|13
1732608760000|2024-11-26 08:12:40|11594|11589|11594.5|11589.5|11595.5|11590.5|11593.5|11588.5|2
1732608770000|2024-11-26 08:12:50|11595|11590|11599.5|11594.5|11599.5|11594.5|11595|11590|6
1732608780000|2024-11-26 08:13:00|11599|11594|11594.5|11589.5|11599|11594|11593|11588|17
1732608790000|2024-11-26 08:13:10|11595.5|11590.5|11595.5|11590.5|11596.5|11591.5|11595.5|11590.5|1
1732608800000|2024-11-26 08:13:20|11596|11591|11598.5|11593.5|11598.5|11593.5|11595.5|11590.5|15
1732608810000|2024-11-26 08:13:30|11598|11593|11595.5|11590.5|11598.5|11593.5|11595.5|11590.5|6
1732608820000|2024-11-26 08:13:40|11595|11590|11593|11588|11595|11590|11593|11588|4
1732608830000|2024-11-26 08:13:50|11593.5|11588.5|11593.5|11588.5|11593.5|11588.5|11593.5|11588.5|4
1732608840000|2024-11-26 08:14:00|11594|11589|11593|11588|11595|11590|11592.5|11587.5|10
1732608850000|2024-11-26 08:14:10|11593.5|11588.5|11592|11587|11596|11591|11592|11587|19
1732608860000|2024-11-26 08:14:20|11591.5|11586.5|11590|11585|11592.5|11587.5|11589.5|11584.5|12
1732608870000|2024-11-26 08:14:30|11589.5|11584.5|11589.5|11584.5|11591|11586|11589|11584|4
1732608880000|2024-11-26 08:14:40|11590|11585|11590.5|11585.5|11591|11586|11589|11584|3
1732608890000|2024-11-26 08:14:50|11590|11585|11590.5|11585.5|11591|11586|11588.5|11583.5|6
1732608900000|2024-11-26 08:15:00|11591|11586|11590|11585|11591|11586|11587.5|11582.5|25
1732608910000|2024-11-26 08:15:10|11590.5|11585.5|11592.5|11587.5|11593.5|11588.5|11590.5|11585.5|8
1732608920000|2024-11-26 08:15:20|11592|11587|11592|11587|11593|11588|11590.5|11585.5|5
1732608930000|2024-11-26 08:15:30|11592.5|11587.5|11595.5|11590.5|11596.5|11591.5|11592.5|11587.5|5
1732608940000|2024-11-26 08:15:40|11595|11590|11596.5|11591.5|11597|11592|11594|11589|3
1732608950000|2024-11-26 08:15:50|11596|11591|11597|11592|11597|11592|11594.5|11589.5|1
1732608960000|2024-11-26 08:16:00|11597.5|11592.5|11594|11589|11597.5|11592.5|11594|11589|17
1732608970000|2024-11-26 08:16:10|11593|11588|11592.5|11587.5|11594.5|11589.5|11591.5|11586.5|10
1732608980000|2024-11-26 08:16:20|11593|11588|11592.5|11587.5|11594.5|11589.5|11590|11585|10
1732608990000|2024-11-26 08:16:30|11592|11587|11592|11587|11593.5|11588.5|11592|11587|3
1732609000000|2024-11-26 08:16:40|11592.5|11587.5|11591|11586|11592.5|11587.5|11590.5|11585.5|5
1732609010000|2024-11-26 08:16:50|11591.5|11586.5|11589.5|11584.5|11592|11587|11589.5|11584.5|17
1732609020000|2024-11-26 08:17:00|11589|11584|11586|11581|11589.5|11584.5|11584|11579|17
1732609030000|2024-11-26 08:17:10|11587.5|11582.5|11591|11586|11594.5|11589.5|11587.5|11582.5|18
1732609040000|2024-11-26 08:17:20|11591.5|11586.5|11593|11588|11593|11588|11591|11586|10
1732609050000|2024-11-26 08:17:30|11592.5|11587.5|11597.5|11592.5|11597.5|11592.5|11592.5|11587.5|5
1732609060000|2024-11-26 08:17:40|11597|11592|11597.5|11592.5|11597.5|11592.5|11594|11589|7
1732609070000|2024-11-26 08:17:50|11597|11592|11599|11594|11599|11594|11596.5|11591.5|7
1732609080000|2024-11-26 08:18:00|11598.5|11593.5|11598|11593|11600|11595|11597|11592|4
1732609090000|2024-11-26 08:18:10|11597.5|11592.5|11597.5|11592.5|11598.5|11593.5|11597|11592|7
1732609100000|2024-11-26 08:18:20|11598|11593|11599.5|11594.5|11599.5|11594.5|11597.5|11592.5|5
1732609110000|2024-11-26 08:18:30|11599|11594|11603|11598|11603|11598|11598.5|11593.5|1
1732609120000|2024-11-26 08:18:40|11605.5|11600.5|11606.5|11601.5|11610|11605|11605.5|11600.5|23
1732609130000|2024-11-26 08:18:50|11606|11601|11606.5|11601.5|11606.5|11601.5|11605.5|11600.5|3
1732609140000|2024-11-26 08:19:00|11607|11602|11611|11606|11611|11606|11606|11601|8
1732609150000|2024-11-26 08:19:10|11610.5|11605.5|11610|11605|11610.5|11605.5|11606.5|11601.5|9
1732609160000|2024-11-26 08:19:20|11609.5|11604.5|11606.5|11601.5|11610.5|11605.5|11606.5|11601.5|7
1732609170000|2024-11-26 08:19:30|11607|11602|11605.5|11600.5|11608|11603|11604.5|11599.5|3
1732609180000|2024-11-26 08:19:40|11606|11601|11606.5|11601.5|11607.5|11602.5|11606|11601|3
1732609190000|2024-11-26 08:19:50|11607|11602|11609|11604|11609.5|11604.5|11606.5|11601.5|2
1732609200000|2024-11-26 08:20:00|11608.5|11603.5|11604|11599|11608.5|11603.5|11604|11599|14
1732609210000|2024-11-26 08:20:10|11603.5|11598.5|11603.5|11598.5|11605.5|11600.5|11603|11598|7
1732609220000|2024-11-26 08:20:20|11603|11598|11607|11602|11607.5|11602.5|11603|11598|9
1732609230000|2024-11-26 08:20:30|11607.5|11602.5|11609|11604|11609|11604|11605.5|11600.5|18
1732609240000|2024-11-26 08:20:40|11608.5|11603.5|11608.5|11603.5|11609.5|11604.5|11606.5|11601.5|7
1732609250000|2024-11-26 08:20:50|11608|11603|11607.5|11602.5|11608.5|11603.5|11607|11602|2
1732609260000|2024-11-26 08:21:00|11607|11602|11607.5|11602.5|11607.5|11602.5|11606.5|11601.5|4
1732609270000|2024-11-26 08:21:10|11608|11603|11610.5|11605.5|11612|11607|11607.5|11602.5|6
1732609280000|2024-11-26 08:21:20|11611|11606|11610|11605|11612|11607|11610|11605|11
1732609290000|2024-11-26 08:21:30|11609.5|11604.5|11612|11607|11612|11607|11609.5|11604.5|6
1732609300000|2024-11-26 08:21:40|11611.5|11606.5|11608.5|11603.5|11611.5|11606.5|11608.5|11603.5|3
1732609310000|2024-11-26 08:21:50|11608|11603|11611.5|11606.5|11613|11608|11608|11603|7
1732609320000|2024-11-26 08:22:00|11611|11606|11610.5|11605.5|11611|11606|11608.5|11603.5|5
1732609330000|2024-11-26 08:22:10|11610|11605|11611.5|11606.5|11613.5|11608.5|11610|11605|2
1732609340000|2024-11-26 08:22:20|11612|11607|11611.5|11606.5|11612.5|11607.5|11611|11606|0
1732609350000|2024-11-26 08:22:30|11611|11606|11606|11601|11611|11606|11605.5|11600.5|6
1732609360000|2024-11-26 08:22:40|11607|11602|11608|11603|11608.5|11603.5|11606.5|11601.5|3
1732609370000|2024-11-26 08:22:50|11608.5|11603.5|11607.5|11602.5|11610|11605|11607|11602|3
1732609380000|2024-11-26 08:23:00|11607|11602|11606|11601|11607.5|11602.5|11606|11601|7
1732609390000|2024-11-26 08:23:10|11604.5|11599.5|11601.5|11596.5|11605|11600|11601.5|11596.5|4
1732609400000|2024-11-26 08:23:20|11601|11596|11601.5|11596.5|11601.5|11596.5|11601|11596|0
1732609410000|2024-11-26 08:23:30|11601|11596|11599.5|11594.5|11601|11596|11598.5|11593.5|8
1732609420000|2024-11-26 08:23:40|11600|11595|11595|11590|11600|11595|11595|11590|3
1732609430000|2024-11-26 08:23:50|11595.5|11590.5|11596.5|11591.5|11597|11592|11595.5|11590.5|5
1732609440000|2024-11-26 08:24:00|11596|11591|11594.5|11589.5|11597|11592|11593.5|11588.5|5
1732609450000|2024-11-26 08:24:10|11594|11589|11599|11594|11599.5|11594.5|11594|11589|8
1732609460000|2024-11-26 08:24:20|11598.5|11593.5|11598|11593|11599|11594|11598|11593|3
1732609470000|2024-11-26 08:24:30|11597|11592|11597|11592|11597.5|11592.5|11595|11590|13
1732609480000|2024-11-26 08:24:40|11597.5|11592.5|11596.5|11591.5|11597.5|11592.5|11596|11591|0
1732609490000|2024-11-26 08:24:50|11596|11591|11595.5|11590.5|11597.5|11592.5|11595.5|11590.5|3
1732609500000|2024-11-26 08:25:00|11595|11590|11594.5|11589.5|11595|11590|11592|11587|8
1732609510000|2024-11-26 08:25:10|11595|11590|11598.5|11593.5|11599.5|11594.5|11594.5|11589.5|3
1732609520000|2024-11-26 08:25:20|11599|11594|11599|11594|11599.5|11594.5|11598|11593|1
1732609530000|2024-11-26 08:25:30|11598.5|11593.5|11598|11593|11599.5|11594.5|11598|11593|2
1732609540000|2024-11-26 08:25:40|11598.5|11593.5|11598|11593|11598.5|11593.5|11598|11593|1
1732609550000|2024-11-26 08:25:50|11598.5|11593.5|11598.5|11593.5|11598.5|11593.5|11595|11590|4
1732609560000|2024-11-26 08:26:00|11599|11594|11598.5|11593.5|11600.5|11595.5|11598.5|11593.5|7
1732609570000|2024-11-26 08:26:10|11598|11593|11598.5|11593.5|11599.5|11594.5|11598|11593|1
1732609580000|2024-11-26 08:26:20|11598|11593|11596|11591|11598.5|11593.5|11594.5|11589.5|6
1732609590000|2024-11-26 08:26:30|11595.5|11590.5|11590.5|11585.5|11595.5|11590.5|11590.5|11585.5|3
1732609600000|2024-11-26 08:26:40|11591|11586|11590.5|11585.5|11591.5|11586.5|11590.5|11585.5|0
1732609610000|2024-11-26 08:26:50|11591|11586|11588.5|11583.5|11591|11586|11588|11583|18
1732609620000|2024-11-26 08:27:00|11588|11583|11588.5|11583.5|11589|11584|11587.5|11582.5|11
1732609630000|2024-11-26 08:27:10|11588|11583|11586|11581|11588|11583|11586|11581|1
1732609640000|2024-11-26 08:27:20|11585.5|11580.5|11586|11581|11587|11582|11585.5|11580.5|5
1732609650000|2024-11-26 08:27:30|11585.5|11580.5|11584.5|11579.5|11585.5|11580.5|11584.5|11579.5|2
1732609660000|2024-11-26 08:27:40|11584|11579|11583.5|11578.5|11585|11580|11583|11578|2
1732609670000|2024-11-26 08:27:50|11585|11580|11580.5|11575.5|11585|11580|11580.5|11575.5|17
1732609680000|2024-11-26 08:28:00|11581|11576|11579|11574|11581|11576|11579|11574|3
1732609690000|2024-11-26 08:28:10|11579.5|11574.5|11579.5|11574.5|11580.5|11575.5|11579.5|11574.5|2
1732609700000|2024-11-26 08:28:20|11579|11574|11579.5|11574.5|11581|11576|11579|11574|1
1732609710000|2024-11-26 08:28:30|11580|11575|11582|11577|11583.5|11578.5|11580|11575|4
1732609720000|2024-11-26 08:28:40|11582.5|11577.5|11580.5|11575.5|11584|11579|11580.5|11575.5|5
1732609730000|2024-11-26 08:28:50|11581|11576|11585.5|11580.5|11588|11583|11580.5|11575.5|7
1732609740000|2024-11-26 08:29:00|11585|11580|11582.5|11577.5|11585.5|11580.5|11582.5|11577.5|8
1732609750000|2024-11-26 08:29:10|11583|11578|11584|11579|11584.5|11579.5|11583|11578|4
1732609760000|2024-11-26 08:29:20|11584.5|11579.5|11583.5|11578.5|11584.5|11579.5|11582.5|11577.5|2
1732609770000|2024-11-26 08:29:30|11584|11579|11587.5|11582.5|11587.5|11582.5|11584|11579|7
1732609780000|2024-11-26 08:29:40|11587|11582|11586.5|11581.5|11587|11582|11586|11581|9
1732609790000|2024-11-26 08:29:50|11586|11581|11585.5|11580.5|11586|11581|11585|11580|7
1732609800000|2024-11-26 08:30:00|11586|11581|11585|11580|11586|11581|11582|11577|13
1732609810000|2024-11-26 08:30:10|11585.5|11580.5|11588.5|11583.5|11588.5|11583.5|11585|11580|7
1732609820000|2024-11-26 08:30:20|11588|11583|11587.5|11582.5|11589.5|11584.5|11586.5|11581.5|4
1732609830000|2024-11-26 08:30:30|11587|11582|11588.5|11583.5|11588.5|11583.5|11587|11582|3
1732609840000|2024-11-26 08:30:40|11589|11584|11589.5|11584.5|11591|11586|11589|11584|3
1732609850000|2024-11-26 08:30:50|11590|11585|11589.5|11584.5|11590.5|11585.5|11589.5|11584.5|1
1732609860000|2024-11-26 08:31:00|11589|11584|11589|11584|11589.5|11584.5|11588|11583|2
1732609870000|2024-11-26 08:31:10|11589.5|11584.5|11581|11576|11589.5|11584.5|11580|11575|33
1732609880000|2024-11-26 08:31:20|11581.5|11576.5|11583.5|11578.5|11584|11579|11581|11576|7
1732609890000|2024-11-26 08:31:30|11583|11578|11584.5|11579.5|11585.5|11580.5|11583|11578|4
1732609900000|2024-11-26 08:31:40|11585|11580|11585.5|11580.5|11585.5|11580.5|11584.5|11579.5|1
1732609910000|2024-11-26 08:31:50|11585|11580|11584.5|11579.5|11585|11580|11584|11579|1
1732609920000|2024-11-26 08:32:00|11584|11579|11584|11579|11586|11581|11583.5|11578.5|10
1732609930000|2024-11-26 08:32:10|11585|11580|11584.5|11579.5|11585.5|11580.5|11584|11579|9
1732609940000|2024-11-26 08:32:20|11584|11579|11583|11578|11585|11580|11582|11577|22
1732609950000|2024-11-26 08:32:30|11582.5|11577.5|11584.5|11579.5|11584.5|11579.5|11582.5|11577.5|3
1732609960000|2024-11-26 08:32:40|11585|11580|11581.5|11576.5|11586|11581|11581|11576|6
1732609970000|2024-11-26 08:32:50|11581|11576|11578|11573|11581|11576|11578|11573|23
1732609980000|2024-11-26 08:33:00|11578.5|11573.5|11578|11573|11579|11574|11578|11573|5
1732609990000|2024-11-26 08:33:10|11577.5|11572.5|11580.5|11575.5|11580.5|11575.5|11577|11572|17
1732610000000|2024-11-26 08:33:20|11581|11576|11581.5|11576.5|11581.5|11576.5|11581|11576|3
1732610010000|2024-11-26 08:33:30|11582|11577|11583.5|11578.5|11585|11580|11582|11577|4
1732610020000|2024-11-26 08:33:40|11583|11578|11580.5|11575.5|11583|11578|11579.5|11574.5|8
1732610030000|2024-11-26 08:33:50|11581|11576|11581.5|11576.5|11582.5|11577.5|11580.5|11575.5|2
1732610040000|2024-11-26 08:34:00|11581|11576|11579.5|11574.5|11581|11576|11579.5|11574.5|5
1732610050000|2024-11-26 08:34:10|11580|11575|11580.5|11575.5|11583.5|11578.5|11580|11575|6
1732610060000|2024-11-26 08:34:20|11580|11575|11584.5|11579.5|11584.5|11579.5|11579|11574|4
1732610070000|2024-11-26 08:34:30|11584|11579|11584|11579|11585|11580|11583.5|11578.5|0
1732610080000|2024-11-26 08:34:40|11584.5|11579.5|11585.5|11580.5|11585.5|11580.5|11583.5|11578.5|5
1732610090000|2024-11-26 08:34:50|11584.5|11579.5|11587|11582|11587|11582|11584.5|11579.5|1
1732610100000|2024-11-26 08:35:00|11588|11583|11590|11585|11591.5|11586.5|11588|11583|18
1732610110000|2024-11-26 08:35:10|11589.5|11584.5|11591|11586|11591|11586|11589.5|11584.5|7
1732610120000|2024-11-26 08:35:20|11590.5|11585.5|11590|11585|11590.5|11585.5|11590|11585|1
1732610130000|2024-11-26 08:35:30|11590.5|11585.5|11591|11586|11592|11587|11590.5|11585.5|4
1732610140000|2024-11-26 08:35:40|11591.5|11586.5|11591.5|11586.5|11592.5|11587.5|11590.5|11585.5|2
1732610150000|2024-11-26 08:35:50|11592|11587|11589.5|11584.5|11592|11587|11589|11584|5
1732610160000|2024-11-26 08:36:00|11589|11584|11584.5|11579.5|11589|11584|11583.5|11578.5|10
1732610170000|2024-11-26 08:36:10|11584|11579|11583.5|11578.5|11584.5|11579.5|11583|11578|9
1732610180000|2024-11-26 08:36:20|11583|11578|11583.5|11578.5|11584.5|11579.5|11583|11578|0
1732610190000|2024-11-26 08:36:30|11583|11578|11580.5|11575.5|11583|11578|11580|11575|12
1732610200000|2024-11-26 08:36:40|11580|11575|11580.5|11575.5|11580.5|11575.5|11579.5|11574.5|0
1732610210000|2024-11-26 08:36:50|11581|11576|11578|11573|11581|11576|11577.5|11572.5|14
1732610220000|2024-11-26 08:37:00|11577.5|11572.5|11576|11571|11578.5|11573.5|11575.5|11570.5|7
1732610230000|2024-11-26 08:37:10|11575.5|11570.5|11577|11572|11577.5|11572.5|11575.5|11570.5|6
1732610240000|2024-11-26 08:37:20|11577.5|11572.5|11579|11574|11579.5|11574.5|11575.5|11570.5|15
1732610250000|2024-11-26 08:37:30|11576.5|11571.5|11577.5|11572.5|11577.5|11572.5|11576|11571|8
1732610260000|2024-11-26 08:37:40|11577|11572|11577.5|11572.5|11578|11573|11576|11571|2
1732610270000|2024-11-26 08:37:50|11578|11573|11576.5|11571.5|11578|11573|11576.5|11571.5|0
1732610280000|2024-11-26 08:38:00|11576|11571|11575.5|11570.5|11576|11571|11574|11569|8
1732610290000|2024-11-26 08:38:10|11574.5|11569.5|11575.5|11570.5|11576|11571|11574.5|11569.5|3
1732610300000|2024-11-26 08:38:20|11576|11571|11577.5|11572.5|11578|11573|11575.5|11570.5|4
1732610310000|2024-11-26 08:38:30|11578|11573|11580.5|11575.5|11581|11576|11578|11573|2
1732610320000|2024-11-26 08:38:40|11581|11576|11581.5|11576.5|11582.5|11577.5|11580.5|11575.5|9
1732610330000|2024-11-26 08:38:50|11581|11576|11580.5|11575.5|11582|11577|11580.5|11575.5|2
1732610340000|2024-11-26 08:39:00|11581|11576|11582|11577|11583|11578|11581|11576|4
1732610350000|2024-11-26 08:39:10|11582.5|11577.5|11582.5|11577.5|11584|11579|11582.5|11577.5|5
1732610360000|2024-11-26 08:39:20|11583|11578|11580|11575|11583|11578|11580|11575|4
1732610370000|2024-11-26 08:39:30|11580.5|11575.5|11582|11577|11583|11578|11580|11575|1
1732610380000|2024-11-26 08:39:40|11581.5|11576.5|11585.5|11580.5|11586|11581|11581.5|11576.5|16
1732610390000|2024-11-26 08:39:50|11585|11580|11583.5|11578.5|11585|11580|11583.5|11578.5|6
1732610400000|2024-11-26 08:40:00|11585.3|11580.3|11586.3|11581.3|11586.8|11581.8|11583.3|11578.3|6
1732610410000|2024-11-26 08:40:10|11586.8|11581.8|11590.3|11585.3|11590.3|11585.3|11586.8|11581.8|9
1732610420000|2024-11-26 08:40:20|11590.8|11585.8|11589.8|11584.8|11590.8|11585.8|11589.8|11584.8|0
1732610430000|2024-11-26 08:40:30|11590.3|11585.3|11586.3|11581.3|11590.3|11585.3|11586.3|11581.3|15
1732610440000|2024-11-26 08:40:40|11588.3|11583.3|11587.8|11582.8|11589.3|11584.3|11586.8|11581.8|10
1732610450000|2024-11-26 08:40:50|11587.3|11582.3|11587.3|11582.3|11587.8|11582.8|11586.8|11581.8|1
1732610460000|2024-11-26 08:41:00|11587.8|11582.8|11586.8|11581.8|11587.8|11582.8|11586.8|11581.8|4
1732610470000|2024-11-26 08:41:10|11587.3|11582.3|11586.3|11581.3|11587.3|11582.3|11586.3|11581.3|3
1732610480000|2024-11-26 08:41:20|11585.8|11580.8|11586.3|11581.3|11586.3|11581.3|11584.3|11579.3|4
1732610490000|2024-11-26 08:41:30|11585.3|11580.3|11585.3|11580.3|11585.8|11580.8|11585.3|11580.3|1
1732610500000|2024-11-26 08:41:40|11584.8|11579.8|11585.3|11580.3|11585.3|11580.3|11584.8|11579.8|0
1732610510000|2024-11-26 08:41:50|11584.8|11579.8|11590.3|11585.3|11590.3|11585.3|11584.8|11579.8|8
1732610520000|2024-11-26 08:42:00|11590.8|11585.8|11591.8|11586.8|11591.8|11586.8|11589.3|11584.3|6
1732610530000|2024-11-26 08:42:10|11591.3|11586.3|11591.3|11586.3|11592.3|11587.3|11590.8|11585.8|1
1732610540000|2024-11-26 08:42:20|11590.8|11585.8|11588.3|11583.3|11591.3|11586.3|11588.3|11583.3|5
1732610550000|2024-11-26 08:42:30|11588.8|11583.8|11588.8|11583.8|11589.3|11584.3|11588.3|11583.3|3
1732610560000|2024-11-26 08:42:40|11588.3|11583.3|11590.8|11585.8|11590.8|11585.8|11588.3|11583.3|3
1732610570000|2024-11-26 08:42:50|11591.3|11586.3|11589.3|11584.3|11592.8|11587.8|11588.8|11583.8|14
1732610580000|2024-11-26 08:43:00|11589.8|11584.8|11591.8|11586.8|11593.3|11588.3|11589.8|11584.8|5
1732610590000|2024-11-26 08:43:10|11592.3|11587.3|11592.3|11587.3|11592.8|11587.8|11592.3|11587.3|0
1732610600000|2024-11-26 08:43:20|11591.8|11586.8|11591.3|11586.3|11591.8|11586.8|11590.8|11585.8|6
1732610610000|2024-11-26 08:43:30|11590.8|11585.8|11586.3|11581.3|11590.8|11585.8|11586.3|11581.3|10
1732610620000|2024-11-26 08:43:40|11586.8|11581.8|11587.3|11582.3|11587.8|11582.8|11586.3|11581.3|2
1732610630000|2024-11-26 08:43:50|11585.3|11580.3|11584.8|11579.8|11585.3|11580.3|11584.3|11579.3|21
1732610640000|2024-11-26 08:44:00|11586.8|11581.8|11586.3|11581.3|11586.8|11581.8|11585.3|11580.3|7
1732610650000|2024-11-26 08:44:10|11585.8|11580.8|11588.3|11583.3|11589.3|11584.3|11585.8|11580.8|6
1732610660000|2024-11-26 08:44:20|11587.8|11582.8|11588.8|11583.8|11589.3|11584.3|11587.3|11582.3|1
1732610670000|2024-11-26 08:44:30|11589.3|11584.3|11587.8|11582.8|11589.3|11584.3|11587.8|11582.8|1
1732610680000|2024-11-26 08:44:40|11588.3|11583.3|11589.3|11584.3|11590.3|11585.3|11588.3|11583.3|0
1732610690000|2024-11-26 08:44:50|11589.8|11584.8|11589.3|11584.3|11590.3|11585.3|11589.3|11584.3|0
1732610700000|2024-11-26 08:45:00|11588.8|11583.8|11592.3|11587.3|11592.3|11587.3|11588.8|11583.8|4
1732610710000|2024-11-26 08:45:10|11591.8|11586.8|11595.3|11590.3|11595.3|11590.3|11591.3|11586.3|8
1732610720000|2024-11-26 08:45:20|11595.8|11590.8|11596.3|11591.3|11596.8|11591.8|11595.8|11590.8|1
1732610730000|2024-11-26 08:45:30|11596.8|11591.8|11595.8|11590.8|11597.8|11592.8|11595.8|11590.8|11
1732610740000|2024-11-26 08:45:40|11594.8|11589.8|11592.8|11587.8|11594.8|11589.8|11592.8|11587.8|8
1732610750000|2024-11-26 08:45:50|11592.3|11587.3|11594.8|11589.8|11594.8|11589.8|11592.3|11587.3|1
1732610760000|2024-11-26 08:46:00|11594.3|11589.3|11595.8|11590.8|11595.8|11590.8|11594.3|11589.3|0
1732610770000|2024-11-26 08:46:10|11598.3|11593.3|11600.3|11595.3|11600.3|11595.3|11598.3|11593.3|9
1732610780000|2024-11-26 08:46:20|11599.8|11594.8|11602.3|11597.3|11603.3|11598.3|11599.8|11594.8|4
1732610790000|2024-11-26 08:46:30|11602.8|11597.8|11602.3|11597.3|11603.3|11598.3|11601.8|11596.8|1
1732610800000|2024-11-26 08:46:40|11601.8|11596.8|11597.8|11592.8|11601.8|11596.8|11596.8|11591.8|8
1732610810000|2024-11-26 08:46:50|11598.3|11593.3|11597.3|11592.3|11598.3|11593.3|11596.8|11591.8|2
1732610820000|2024-11-26 08:47:00|11596.8|11591.8|11596.3|11591.3|11597.8|11592.8|11593.3|11588.3|5
1732610830000|2024-11-26 08:47:10|11595.8|11590.8|11594.3|11589.3|11596.3|11591.3|11594.3|11589.3|0
1732610840000|2024-11-26 08:47:20|11594.8|11589.8|11596.3|11591.3|11596.3|11591.3|11594.8|11589.8|1
1732610850000|2024-11-26 08:47:30|11595.8|11590.8|11596.3|11591.3|11597.3|11592.3|11594.8|11589.8|5
1732610860000|2024-11-26 08:47:40|11596.8|11591.8|11595.3|11590.3|11597.3|11592.3|11595.3|11590.3|0
1732610870000|2024-11-26 08:47:50|11595.8|11590.8|11596.8|11591.8|11597.3|11592.3|11595.8|11590.8|3
1732610880000|2024-11-26 08:48:00|11598.3|11593.3|11591.8|11586.8|11598.3|11593.3|11591.3|11586.3|5
1732610890000|2024-11-26 08:48:10|11591.3|11586.3|11594.3|11589.3|11594.3|11589.3|11591.3|11586.3|3
1732610900000|2024-11-26 08:48:20|11593.8|11588.8|11595.3|11590.3|11595.3|11590.3|11593.8|11588.8|2
1732610910000|2024-11-26 08:48:30|11595.8|11590.8|11598.3|11593.3|11598.8|11593.8|11595.8|11590.8|4
1732610920000|2024-11-26 08:48:40|11598.8|11593.8|11598.3|11593.3|11600.3|11595.3|11598.3|11593.3|8
1732610930000|2024-11-26 08:48:50|11598.8|11593.8|11601.3|11596.3|11601.3|11596.3|11598.8|11593.8|2
1732610940000|2024-11-26 08:49:00|11601.8|11596.8|11598.3|11593.3|11601.8|11596.8|11597.8|11592.8|4
1732610950000|2024-11-26 08:49:10|11597.8|11592.8|11598.8|11593.8|11599.3|11594.3|11597.8|11592.8|1
1732610960000|2024-11-26 08:49:20|11599.3|11594.3|11600.3|11595.3|11601.3|11596.3|11598.8|11593.8|1
1732610970000|2024-11-26 08:49:30|11599.8|11594.8|11602.3|11597.3|11602.3|11597.3|11599.8|11594.8|1
1732610980000|2024-11-26 08:49:40|11602.8|11597.8|11602.8|11597.8|11603.3|11598.3|11602.8|11597.8|1
1732610990000|2024-11-26 08:49:50|11601.3|11596.3|11600.8|11595.8|11602.8|11597.8|11600.8|11595.8|8
1732611000000|2024-11-26 08:50:00|11599.8|11594.8|11598.8|11593.8|11599.8|11594.8|11598.8|11593.8|6
1732611010000|2024-11-26 08:50:10|11597.8|11592.8|11598.8|11593.8|11598.8|11593.8|11596.8|11591.8|4
1732611020000|2024-11-26 08:50:20|11599.8|11594.8|11600.8|11595.8|11601.3|11596.3|11599.3|11594.3|1
1732611030000|2024-11-26 08:50:30|11600.3|11595.3|11601.3|11596.3|11601.3|11596.3|11599.8|11594.8|3
1732611040000|2024-11-26 08:50:40|11600.8|11595.8|11598.8|11593.8|11601.3|11596.3|11598.8|11593.8|3
1732611050000|2024-11-26 08:50:50|11599.3|11594.3|11600.3|11595.3|11600.8|11595.8|11598.8|11593.8|16
1732611060000|2024-11-26 08:51:00|11599.8|11594.8|11605.3|11600.3|11605.3|11600.3|11599.8|11594.8|14
1732611070000|2024-11-26 08:51:10|11604.8|11599.8|11603.3|11598.3|11604.8|11599.8|11603.3|11598.3|2
1732611080000|2024-11-26 08:51:20|11602.8|11597.8|11603.3|11598.3|11603.3|11598.3|11601.8|11596.8|3
1732611090000|2024-11-26 08:51:30|11603.8|11598.8|11601.3|11596.3|11604.3|11599.3|11601.3|11596.3|3
1732611100000|2024-11-26 08:51:40|11601.8|11596.8|11601.3|11596.3|11601.8|11596.8|11600.3|11595.3|4
1732611110000|2024-11-26 08:51:50|11600.8|11595.8|11603.3|11598.3|11603.3|11598.3|11600.3|11595.3|4
1732611120000|2024-11-26 08:52:00|11603.8|11598.8|11604.3|11599.3|11604.8|11599.8|11603.3|11598.3|2
1732611130000|2024-11-26 08:52:10|11604.8|11599.8|11604.3|11599.3|11604.8|11599.8|11603.8|11598.8|1
1732611140000|2024-11-26 08:52:20|11603.8|11598.8|11603.3|11598.3|11603.8|11598.8|11601.8|11596.8|6
1732611150000|2024-11-26 08:52:30|11602.8|11597.8|11603.8|11598.8|11603.8|11598.8|11602.8|11597.8|3
1732611160000|2024-11-26 08:52:40|11603.3|11598.3|11601.8|11596.8|11603.3|11598.3|11601.8|11596.8|3
1732611170000|2024-11-26 08:52:50|11602.3|11597.3|11597.8|11592.8|11602.3|11597.3|11596.8|11591.8|6
1732611180000|2024-11-26 08:53:00|11598.3|11593.3|11597.8|11592.8|11598.3|11593.3|11596.8|11591.8|3
1732611190000|2024-11-26 08:53:10|11598.3|11593.3|11596.8|11591.8|11599.3|11594.3|11596.8|11591.8|2
1732611200000|2024-11-26 08:53:20|11596.3|11591.3|11596.3|11591.3|11596.8|11591.8|11595.8|11590.8|2
1732611210000|2024-11-26 08:53:30|11596.8|11591.8|11597.3|11592.3|11597.8|11592.8|11596.3|11591.3|13
1732611220000|2024-11-26 08:53:40|11597.8|11592.8|11598.3|11593.3|11598.3|11593.3|11597.8|11592.8|3
1732611230000|2024-11-26 08:53:50|11598.8|11593.8|11598.8|11593.8|11599.3|11594.3|11598.8|11593.8|0
1732611240000|2024-11-26 08:54:00|11599.3|11594.3|11597.3|11592.3|11599.3|11594.3|11596.3|11591.3|5
1732611250000|2024-11-26 08:54:10|11597.8|11592.8|11598.3|11593.3|11599.8|11594.8|11597.8|11592.8|1
1732611270000|2024-11-26 08:54:30|11597.8|11592.8|11595.8|11590.8|11597.8|11592.8|11595.3|11590.3|3
1732611280000|2024-11-26 08:54:40|11595.3|11590.3|11594.8|11589.8|11595.8|11590.8|11594.8|11589.8|1
1732611290000|2024-11-26 08:54:50|11593.8|11588.8|11592.3|11587.3|11593.8|11588.8|11592.3|11587.3|2
1732611300000|2024-11-26 08:55:00|11591.8|11586.8|11593.3|11588.3|11593.3|11588.3|11591.3|11586.3|4
1732611310000|2024-11-26 08:55:10|11592.8|11587.8|11588.8|11583.8|11592.8|11587.8|11588.8|11583.8|2
1732611320000|2024-11-26 08:55:20|11589.3|11584.3|11587.8|11582.8|11589.3|11584.3|11587.8|11582.8|1
1732611330000|2024-11-26 08:55:30|11588.3|11583.3|11589.3|11584.3|11590.3|11585.3|11587.8|11582.8|10
1732611340000|2024-11-26 08:55:40|11589.8|11584.8|11592.3|11587.3|11593.3|11588.3|11589.8|11584.8|3
1732611350000|2024-11-26 08:55:50|11592.8|11587.8|11590.8|11585.8|11592.8|11587.8|11590.8|11585.8|0
1732611360000|2024-11-26 08:56:00|11591.3|11586.3|11588.3|11583.3|11591.3|11586.3|11587.8|11582.8|3
1732611370000|2024-11-26 08:56:10|11588.8|11583.8|11591.3|11586.3|11591.3|11586.3|11588.8|11583.8|2
1732611380000|2024-11-26 08:56:20|11591.8|11586.8|11589.3|11584.3|11592.3|11587.3|11588.3|11583.3|9
1732611390000|2024-11-26 08:56:30|11588.8|11583.8|11589.3|11584.3|11589.8|11584.8|11588.3|11583.3|1
1732611400000|2024-11-26 08:56:40|11588.8|11583.8|11588.8|11583.8|11589.3|11584.3|11588.3|11583.3|1
1732611410000|2024-11-26 08:56:50|11588.3|11583.3|11590.3|11585.3|11590.3|11585.3|11588.3|11583.3|2
1732611420000|2024-11-26 08:57:00|11589.8|11584.8|11590.3|11585.3|11591.3|11586.3|11589.8|11584.8|3
1732611430000|2024-11-26 08:57:10|11589.8|11584.8|11588.8|11583.8|11589.8|11584.8|11588.8|11583.8|3
1732611440000|2024-11-26 08:57:20|11588.3|11583.3|11587.3|11582.3|11588.3|11583.3|11587.3|11582.3|1
1732611450000|2024-11-26 08:57:30|11587.8|11582.8|11588.8|11583.8|11589.8|11584.8|11587.8|11582.8|2
1732611460000|2024-11-26 08:57:40|11587.3|11582.3|11585.3|11580.3|11587.3|11582.3|11585.3|11580.3|3
1732611470000|2024-11-26 08:57:50|11584.8|11579.8|11585.8|11580.8|11585.8|11580.8|11584.3|11579.3|4
1732611480000|2024-11-26 08:58:00|11586.3|11581.3|11589.3|11584.3|11589.3|11584.3|11586.3|11581.3|6
1732611490000|2024-11-26 08:58:10|11588.8|11583.8|11588.8|11583.8|11588.8|11583.8|11588.3|11583.3|2
1732611500000|2024-11-26 08:58:20|11589.3|11584.3|11589.8|11584.8|11589.8|11584.8|11588.8|11583.8|1
1732611510000|2024-11-26 08:58:30|11590.3|11585.3|11590.3|11585.3|11590.3|11585.3|11589.8|11584.8|1
1732611520000|2024-11-26 08:58:40|11589.8|11584.8|11590.8|11585.8|11592.3|11587.3|11589.8|11584.8|1
1732611530000|2024-11-26 08:58:50|11590.3|11585.3|11592.3|11587.3|11592.8|11587.8|11590.3|11585.3|0
1732611540000|2024-11-26 08:59:00|11592.8|11587.8|11594.8|11589.8|11596.3|11591.3|11592.3|11587.3|8
1732611550000|2024-11-26 08:59:10|11595.3|11590.3|11595.8|11590.8|11595.8|11590.8|11595.3|11590.3|2
1732611560000|2024-11-26 08:59:20|11596.3|11591.3|11596.3|11591.3|11597.3|11592.3|11594.3|11589.3|17
1732611570000|2024-11-26 08:59:30|11595.8|11590.8|11595.3|11590.3|11596.3|11591.3|11594.3|11589.3|3
1732611580000|2024-11-26 08:59:40|11595.8|11590.8|11596.8|11591.8|11597.3|11592.3|11595.8|11590.8|0
1732611590000|2024-11-26 08:59:50|11597.3|11592.3|11595.8|11590.8|11597.8|11592.8|11595.8|11590.8|1
1732611600000|2024-11-26 09:00:00|11596.8|11591.8|11597.3|11592.3|11597.3|11592.3|11596.3|11591.3|4
1732611610000|2024-11-26 09:00:10|11597.8|11592.8|11602.8|11597.8|11602.8|11597.8|11597.3|11592.3|4
1732611620000|2024-11-26 09:00:20|11603.3|11598.3|11603.3|11598.3|11603.8|11598.8|11602.3|11597.3|4
1732611630000|2024-11-26 09:00:30|11603.8|11598.8|11603.3|11598.3|11604.8|11599.8|11603.3|11598.3|12
1732611640000|2024-11-26 09:00:40|11603.8|11598.8|11601.3|11596.3|11603.8|11598.8|11601.3|11596.3|5
1732611650000|2024-11-26 09:00:50|11599.3|11594.3|11597.3|11592.3|11599.3|11594.3|11596.3|11591.3|11
1732611660000|2024-11-26 09:01:00|11597.8|11592.8|11597.8|11592.8|11599.3|11594.3|11597.8|11592.8|13
1732611670000|2024-11-26 09:01:10|11598.3|11593.3|11598.3|11593.3|11598.8|11593.8|11597.8|11592.8|1
1732611680000|2024-11-26 09:01:20|11598.8|11593.8|11601.3|11596.3|11601.3|11596.3|11598.8|11593.8|8
1732611690000|2024-11-26 09:01:30|11601.8|11596.8|11604.3|11599.3|11604.8|11599.8|11601.8|11596.8|8
1732611700000|2024-11-26 09:01:40|11603.8|11598.8|11603.8|11598.8|11604.3|11599.3|11603.8|11598.8|0
1732611710000|2024-11-26 09:01:50|11604.3|11599.3|11604.3|11599.3|11605.3|11600.3|11604.3|11599.3|15
1732611720000|2024-11-26 09:02:00|11603.8|11598.8|11602.3|11597.3|11603.8|11598.8|11600.8|11595.8|7
1732611730000|2024-11-26 09:02:10|11601.8|11596.8|11599.8|11594.8|11601.8|11596.8|11599.8|11594.8|3
1732611740000|2024-11-26 09:02:20|11600.3|11595.3|11601.8|11596.8|11601.8|11596.8|11600.3|11595.3|6
1732611750000|2024-11-26 09:02:30|11602.3|11597.3|11604.8|11599.8|11605.3|11600.3|11601.8|11596.8|4
1732611760000|2024-11-26 09:02:40|11605.3|11600.3|11605.8|11600.8|11605.8|11600.8|11603.8|11598.8|4
1732611770000|2024-11-26 09:02:50|11606.3|11601.3|11605.8|11600.8|11606.8|11601.8|11605.3|11600.3|2
1732611780000|2024-11-26 09:03:00|11606.8|11601.8|11606.8|11601.8|11607.8|11602.8|11606.8|11601.8|3
1732611790000|2024-11-26 09:03:10|11607.3|11602.3|11607.8|11602.8|11609.3|11604.3|11606.3|11601.3|6
1732611800000|2024-11-26 09:03:20|11608.3|11603.3|11611.8|11606.8|11611.8|11606.8|11608.3|11603.3|0
1732611810000|2024-11-26 09:03:30|11611.3|11606.3|11614.3|11609.3|11614.8|11609.8|11611.3|11606.3|4
1732611820000|2024-11-26 09:03:40|11614.8|11609.8|11611.3|11606.3|11615.3|11610.3|11611.3|11606.3|10
1732611830000|2024-11-26 09:03:50|11610.8|11605.8|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|2
1732611840000|2024-11-26 09:04:00|11610.8|11605.8|11613.3|11608.3|11615.8|11610.8|11610.8|11605.8|9
1732611850000|2024-11-26 09:04:10|11613.8|11608.8|11615.8|11610.8|11616.3|11611.3|11613.8|11608.8|11
1732611860000|2024-11-26 09:04:20|11616.3|11611.3|11616.8|11611.8|11617.8|11612.8|11615.3|11610.3|18
1732611870000|2024-11-26 09:04:30|11615.3|11610.3|11615.3|11610.3|11615.8|11610.8|11614.3|11609.3|2
1732611880000|2024-11-26 09:04:40|11615.8|11610.8|11614.3|11609.3|11615.8|11610.8|11614.3|11609.3|3
1732611890000|2024-11-26 09:04:50|11613.8|11608.8|11611.3|11606.3|11613.8|11608.8|11611.3|11606.3|6
1732611900000|2024-11-26 09:05:00|11611.8|11606.8|11614.3|11609.3|11614.3|11609.3|11611.3|11606.3|2
1732611910000|2024-11-26 09:05:10|11614.8|11609.8|11618.3|11613.3|11618.3|11613.3|11613.8|11608.8|17
1732611920000|2024-11-26 09:05:20|11618.8|11613.8|11621.3|11616.3|11621.3|11616.3|11618.8|11613.8|1
1732611930000|2024-11-26 09:05:30|11619.8|11614.8|11618.8|11613.8|11620.3|11615.3|11618.8|11613.8|5
1732611940000|2024-11-26 09:05:40|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11617.8|11612.8|3
1732611950000|2024-11-26 09:05:50|11619.3|11614.3|11618.8|11613.8|11620.3|11615.3|11618.8|11613.8|4
1732611960000|2024-11-26 09:06:00|11617.3|11612.3|11617.3|11612.3|11618.8|11613.8|11617.3|11612.3|2
1732611970000|2024-11-26 09:06:10|11616.8|11611.8|11615.8|11610.8|11618.3|11613.3|11615.3|11610.3|4
1732611980000|2024-11-26 09:06:20|11615.3|11610.3|11617.8|11612.8|11617.8|11612.8|11615.3|11610.3|1
1732611990000|2024-11-26 09:06:30|11617.3|11612.3|11616.8|11611.8|11617.8|11612.8|11616.3|11611.3|1
1732612000000|2024-11-26 09:06:40|11616.3|11611.3|11612.3|11607.3|11616.3|11611.3|11612.3|11607.3|10
1732612010000|2024-11-26 09:06:50|11611.8|11606.8|11611.8|11606.8|11612.3|11607.3|11610.8|11605.8|5
1732612020000|2024-11-26 09:07:00|11611.3|11606.3|11609.3|11604.3|11613.3|11608.3|11609.3|11604.3|12
1732612030000|2024-11-26 09:07:10|11612.3|11607.3|11611.3|11606.3|11612.8|11607.8|11610.3|11605.3|11
1732612040000|2024-11-26 09:07:20|11611.8|11606.8|11612.3|11607.3|11613.3|11608.3|11611.3|11606.3|3
1732612050000|2024-11-26 09:07:30|11611.8|11606.8|11610.8|11605.8|11612.3|11607.3|11610.8|11605.8|2
1732612060000|2024-11-26 09:07:40|11611.3|11606.3|11611.3|11606.3|11611.3|11606.3|11610.8|11605.8|4
1732612070000|2024-11-26 09:07:50|11610.8|11605.8|11609.8|11604.8|11611.3|11606.3|11609.8|11604.8|2
1732612080000|2024-11-26 09:08:00|11609.3|11604.3|11607.8|11602.8|11609.3|11604.3|11607.8|11602.8|2
1732612090000|2024-11-26 09:08:10|11606.8|11601.8|11608.3|11603.3|11608.3|11603.3|11606.8|11601.8|4
1732612100000|2024-11-26 09:08:20|11608.8|11603.8|11609.3|11604.3|11609.3|11604.3|11607.8|11602.8|3
1732612110000|2024-11-26 09:08:30|11608.8|11603.8|11609.3|11604.3|11610.3|11605.3|11608.8|11603.8|2
1732612120000|2024-11-26 09:08:40|11608.8|11603.8|11608.8|11603.8|11609.3|11604.3|11608.8|11603.8|1
1732612130000|2024-11-26 09:08:50|11609.3|11604.3|11607.3|11602.3|11609.3|11604.3|11607.3|11602.3|6
1732612140000|2024-11-26 09:09:00|11606.8|11601.8|11606.3|11601.3|11607.3|11602.3|11605.8|11600.8|7
1732612150000|2024-11-26 09:09:10|11605.8|11600.8|11603.3|11598.3|11605.8|11600.8|11603.3|11598.3|3
1732612160000|2024-11-26 09:09:20|11603.8|11598.8|11602.8|11597.8|11603.8|11598.8|11602.8|11597.8|0
1732612170000|2024-11-26 09:09:30|11601.3|11596.3|11601.8|11596.8|11601.8|11596.8|11600.8|11595.8|2
1732612180000|2024-11-26 09:09:40|11601.3|11596.3|11605.8|11600.8|11606.3|11601.3|11600.8|11595.8|10
1732612190000|2024-11-26 09:09:50|11606.3|11601.3|11605.8|11600.8|11606.8|11601.8|11604.8|11599.8|13
1732612200000|2024-11-26 09:10:00|11605.3|11600.3|11605.3|11600.3|11606.8|11601.8|11604.8|11599.8|4
1732612210000|2024-11-26 09:10:10|11605.8|11600.8|11608.8|11603.8|11609.3|11604.3|11605.8|11600.8|4
1732612220000|2024-11-26 09:10:20|11608.3|11603.3|11611.3|11606.3|11611.8|11606.8|11608.3|11603.3|2
1732612230000|2024-11-26 09:10:30|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|0
1732612240000|2024-11-26 09:10:40|11611.3|11606.3|11610.8|11605.8|11611.3|11606.3|11609.8|11604.8|15
1732612250000|2024-11-26 09:10:50|11610.3|11605.3|11611.3|11606.3|11611.8|11606.8|11610.3|11605.3|1
1732612260000|2024-11-26 09:11:00|11610.8|11605.8|11612.3|11607.3|11612.3|11607.3|11610.3|11605.3|2
1732612270000|2024-11-26 09:11:10|11612.8|11607.8|11611.3|11606.3|11612.8|11607.8|11610.8|11605.8|1
1732612280000|2024-11-26 09:11:20|11610.8|11605.8|11612.3|11607.3|11612.3|11607.3|11609.8|11604.8|6
1732612290000|2024-11-26 09:11:30|11611.8|11606.8|11611.8|11606.8|11611.8|11606.8|11611.8|11606.8|1
1732612300000|2024-11-26 09:11:40|11612.3|11607.3|11611.3|11606.3|11612.3|11607.3|11610.8|11605.8|4
1732612310000|2024-11-26 09:11:50|11610.8|11605.8|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|2
1732612320000|2024-11-26 09:12:00|11609.8|11604.8|11608.8|11603.8|11611.3|11606.3|11608.8|11603.8|6
1732612330000|2024-11-26 09:12:10|11607.8|11602.8|11605.8|11600.8|11608.3|11603.3|11605.3|11600.3|14
1732612340000|2024-11-26 09:12:20|11606.3|11601.3|11602.3|11597.3|11607.3|11602.3|11601.8|11596.8|20
1732612350000|2024-11-26 09:12:30|11602.8|11597.8|11600.3|11595.3|11603.3|11598.3|11600.3|11595.3|5
1732612360000|2024-11-26 09:12:40|11600.8|11595.8|11600.3|11595.3|11601.3|11596.3|11600.3|11595.3|2
1732612370000|2024-11-26 09:12:50|11600.8|11595.8|11601.3|11596.3|11601.8|11596.8|11600.8|11595.8|5
1732612380000|2024-11-26 09:13:00|11600.8|11595.8|11600.8|11595.8|11601.3|11596.3|11600.8|11595.8|3
1732612390000|2024-11-26 09:13:10|11601.3|11596.3|11601.3|11596.3|11603.3|11598.3|11601.3|11596.3|3
1732612400000|2024-11-26 09:13:20|11600.8|11595.8|11601.3|11596.3|11601.3|11596.3|11599.8|11594.8|3
1732612410000|2024-11-26 09:13:30|11600.8|11595.8|11601.3|11596.3|11601.3|11596.3|11600.3|11595.3|0
1732612420000|2024-11-26 09:13:40|11600.8|11595.8|11602.3|11597.3|11602.8|11597.8|11600.8|11595.8|7
1732612430000|2024-11-26 09:13:50|11601.8|11596.8|11604.3|11599.3|11604.3|11599.3|11601.3|11596.3|0
1732612440000|2024-11-26 09:14:00|11603.8|11598.8|11603.3|11598.3|11604.3|11599.3|11602.8|11597.8|0
1732612450000|2024-11-26 09:14:10|11602.8|11597.8|11602.3|11597.3|11603.3|11598.3|11601.3|11596.3|6
1732612460000|2024-11-26 09:14:20|11601.8|11596.8|11601.3|11596.3|11602.3|11597.3|11600.8|11595.8|1
1732612470000|2024-11-26 09:14:30|11601.8|11596.8|11601.8|11596.8|11602.3|11597.3|11601.3|11596.3|1
1732612480000|2024-11-26 09:14:40|11600.8|11595.8|11601.3|11596.3|11601.8|11596.8|11600.8|11595.8|1
1732612490000|2024-11-26 09:14:50|11601.8|11596.8|11602.8|11597.8|11602.8|11597.8|11601.3|11596.3|2
1732612500000|2024-11-26 09:15:00|11604.3|11599.3|11605.3|11600.3|11606.3|11601.3|11604.3|11599.3|3
1732612510000|2024-11-26 09:15:10|11604.8|11599.8|11605.3|11600.3|11605.8|11600.8|11603.8|11598.8|13
1732612520000|2024-11-26 09:15:20|11605.8|11600.8|11607.3|11602.3|11607.3|11602.3|11605.8|11600.8|1
1732612530000|2024-11-26 09:15:30|11607.8|11602.8|11609.3|11604.3|11609.3|11604.3|11607.8|11602.8|0
1732612540000|2024-11-26 09:15:40|11608.8|11603.8|11608.8|11603.8|11609.3|11604.3|11608.3|11603.3|4
1732612550000|2024-11-26 09:15:50|11608.3|11603.3|11607.8|11602.8|11608.3|11603.3|11607.8|11602.8|1
1732612560000|2024-11-26 09:16:00|11607.3|11602.3|11605.8|11600.8|11608.3|11603.3|11605.8|11600.8|10
1732612570000|2024-11-26 09:16:10|11606.3|11601.3|11608.3|11603.3|11608.3|11603.3|11606.3|11601.3|1
1732612580000|2024-11-26 09:16:20|11607.8|11602.8|11607.8|11602.8|11608.8|11603.8|11607.8|11602.8|2
1732612590000|2024-11-26 09:16:30|11608.3|11603.3|11610.8|11605.8|11610.8|11605.8|11608.3|11603.3|8
1732612600000|2024-11-26 09:16:40|11612.3|11607.3|11613.8|11608.8|11614.8|11609.8|11611.3|11606.3|3
1732612610000|2024-11-26 09:16:50|11612.8|11607.8|11613.3|11608.3|11614.3|11609.3|11611.8|11606.8|8
1732612620000|2024-11-26 09:17:00|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|11611.8|11606.8|0
1732612630000|2024-11-26 09:17:10|11613.3|11608.3|11613.3|11608.3|11613.3|11608.3|11611.8|11606.8|5
1732612640000|2024-11-26 09:17:20|11612.8|11607.8|11612.3|11607.3|11613.3|11608.3|11612.3|11607.3|1
1732612650000|2024-11-26 09:17:30|11612.8|11607.8|11612.8|11607.8|11613.3|11608.3|11612.3|11607.3|0
1732612660000|2024-11-26 09:17:40|11613.3|11608.3|11613.8|11608.8|11614.8|11609.8|11613.3|11608.3|2
1732612670000|2024-11-26 09:17:50|11614.3|11609.3|11612.8|11607.8|11614.8|11609.8|11612.8|11607.8|11
1732612680000|2024-11-26 09:18:00|11613.3|11608.3|11614.8|11609.8|11614.8|11609.8|11612.8|11607.8|2
1732612690000|2024-11-26 09:18:10|11614.3|11609.3|11614.3|11609.3|11615.8|11610.8|11614.3|11609.3|5
1732612700000|2024-11-26 09:18:20|11615.3|11610.3|11613.8|11608.8|11615.8|11610.8|11613.8|11608.8|7
1732612710000|2024-11-26 09:18:30|11614.3|11609.3|11615.8|11610.8|11616.3|11611.3|11613.8|11608.8|1
1732612720000|2024-11-26 09:18:40|11616.3|11611.3|11615.3|11610.3|11616.3|11611.3|11614.8|11609.8|6
1732612740000|2024-11-26 09:19:00|11615.8|11610.8|11614.8|11609.8|11616.3|11611.3|11613.3|11608.3|13
1732612750000|2024-11-26 09:19:10|11614.3|11609.3|11612.8|11607.8|11614.3|11609.3|11612.8|11607.8|0
1732612760000|2024-11-26 09:19:20|11610.8|11605.8|11609.8|11604.8|11610.8|11605.8|11609.8|11604.8|17
1732612770000|2024-11-26 09:19:30|11610.8|11605.8|11611.8|11606.8|11611.8|11606.8|11610.8|11605.8|6
1732612780000|2024-11-26 09:19:40|11611.3|11606.3|11609.8|11604.8|11611.3|11606.3|11609.8|11604.8|1
1732612790000|2024-11-26 09:19:50|11608.8|11603.8|11607.8|11602.8|11608.8|11603.8|11607.8|11602.8|5
1732612800000|2024-11-26 09:20:00|11607.3|11602.3|11606.3|11601.3|11607.3|11602.3|11604.3|11599.3|6
1732612810000|2024-11-26 09:20:10|11605.8|11600.8|11605.8|11600.8|11606.8|11601.8|11605.3|11600.3|8
1732612820000|2024-11-26 09:20:20|11606.8|11601.8|11606.3|11601.3|11606.8|11601.8|11605.8|11600.8|12
1732612830000|2024-11-26 09:20:30|11606.8|11601.8|11607.3|11602.3|11607.8|11602.8|11606.3|11601.3|1
1732612840000|2024-11-26 09:20:40|11607.8|11602.8|11606.3|11601.3|11607.8|11602.8|11606.3|11601.3|6
1732612850000|2024-11-26 09:20:50|11606.8|11601.8|11604.3|11599.3|11606.8|11601.8|11604.3|11599.3|9
1732612860000|2024-11-26 09:21:00|11605.3|11600.3|11611.3|11606.3|11611.8|11606.8|11605.3|11600.3|4
1732612870000|2024-11-26 09:21:10|11610.8|11605.8|11612.3|11607.3|11612.8|11607.8|11610.8|11605.8|0
1732612880000|2024-11-26 09:21:20|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11611.8|11606.8|0
1732612890000|2024-11-26 09:21:30|11611.8|11606.8|11611.3|11606.3|11612.3|11607.3|11610.8|11605.8|2
1732612900000|2024-11-26 09:21:40|11611.8|11606.8|11611.3|11606.3|11612.3|11607.3|11610.8|11605.8|1
1732612910000|2024-11-26 09:21:50|11611.8|11606.8|11608.8|11603.8|11611.8|11606.8|11608.8|11603.8|11
1732612920000|2024-11-26 09:22:00|11609.3|11604.3|11610.8|11605.8|11611.3|11606.3|11609.3|11604.3|2
1732612930000|2024-11-26 09:22:10|11611.8|11606.8|11609.8|11604.8|11612.3|11607.3|11609.8|11604.8|5
1732612940000|2024-11-26 09:22:20|11610.3|11605.3|11607.8|11602.8|11610.3|11605.3|11607.3|11602.3|3
1732612950000|2024-11-26 09:22:30|11607.3|11602.3|11609.3|11604.3|11609.3|11604.3|11606.8|11601.8|6
1732612960000|2024-11-26 09:22:40|11608.8|11603.8|11609.8|11604.8|11609.8|11604.8|11608.3|11603.3|0
1732612970000|2024-11-26 09:22:50|11610.3|11605.3|11610.3|11605.3|11611.3|11606.3|11609.8|11604.8|4
1732612980000|2024-11-26 09:23:00|11610.8|11605.8|11611.3|11606.3|11611.3|11606.3|11610.8|11605.8|1
1732612990000|2024-11-26 09:23:10|11611.8|11606.8|11612.3|11607.3|11612.8|11607.8|11611.8|11606.8|5
1732613000000|2024-11-26 09:23:20|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11610.8|11605.8|14
1732613010000|2024-11-26 09:23:30|11612.8|11607.8|11612.8|11607.8|11613.3|11608.3|11612.8|11607.8|2
1732613020000|2024-11-26 09:23:40|11611.8|11606.8|11610.8|11605.8|11612.3|11607.3|11610.8|11605.8|9
1732613030000|2024-11-26 09:23:50|11611.3|11606.3|11610.8|11605.8|11611.8|11606.8|11610.8|11605.8|7
1732613040000|2024-11-26 09:24:00|11611.3|11606.3|11611.3|11606.3|11611.8|11606.8|11611.3|11606.3|0
1732613050000|2024-11-26 09:24:10|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11611.3|11606.3|3
1732613060000|2024-11-26 09:24:20|11611.8|11606.8|11612.8|11607.8|11613.3|11608.3|11611.8|11606.8|0
1732613070000|2024-11-26 09:24:30|11611.8|11606.8|11610.3|11605.3|11611.8|11606.8|11609.8|11604.8|8
1732613080000|2024-11-26 09:24:40|11610.8|11605.8|11611.3|11606.3|11611.8|11606.8|11610.3|11605.3|1
1732613090000|2024-11-26 09:24:50|11611.8|11606.8|11610.3|11605.3|11613.3|11608.3|11610.3|11605.3|15
1732613100000|2024-11-26 09:25:00|11609.8|11604.8|11610.8|11605.8|11611.3|11606.3|11608.8|11603.8|8
1732613110000|2024-11-26 09:25:10|11611.3|11606.3|11611.8|11606.8|11612.3|11607.3|11610.3|11605.3|1
1732613120000|2024-11-26 09:25:20|11611.3|11606.3|11613.8|11608.8|11613.8|11608.8|11611.3|11606.3|3
1732613130000|2024-11-26 09:25:30|11614.3|11609.3|11615.3|11610.3|11616.3|11611.3|11613.8|11608.8|6
1732613140000|2024-11-26 09:25:40|11615.8|11610.8|11615.8|11610.8|11616.3|11611.3|11615.3|11610.3|1
1732613150000|2024-11-26 09:25:50|11616.3|11611.3|11616.3|11611.3|11617.3|11612.3|11615.8|11610.8|10
1732613160000|2024-11-26 09:26:00|11615.8|11610.8|11614.3|11609.3|11616.3|11611.3|11614.3|11609.3|4
1732613170000|2024-11-26 09:26:10|11613.8|11608.8|11613.8|11608.8|11614.3|11609.3|11613.8|11608.8|0
1732613180000|2024-11-26 09:26:20|11612.8|11607.8|11613.8|11608.8|11613.8|11608.8|11612.8|11607.8|10
1732613190000|2024-11-26 09:26:30|11613.3|11608.3|11613.3|11608.3|11613.3|11608.3|11613.3|11608.3|2
1732613200000|2024-11-26 09:26:40|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|2
1732613210000|2024-11-26 09:26:50|11612.8|11607.8|11613.3|11608.3|11613.8|11608.8|11612.8|11607.8|4
1732613220000|2024-11-26 09:27:00|11613.8|11608.8|11613.8|11608.8|11614.3|11609.3|11613.3|11608.3|4
1732613230000|2024-11-26 09:27:10|11613.3|11608.3|11613.3|11608.3|11614.3|11609.3|11612.8|11607.8|4
1732613240000|2024-11-26 09:27:20|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|0
1732613250000|2024-11-26 09:27:30|11614.3|11609.3|11614.8|11609.8|11615.3|11610.3|11613.3|11608.3|2
1732613260000|2024-11-26 09:27:40|11614.3|11609.3|11616.3|11611.3|11616.3|11611.3|11614.3|11609.3|7
1732613270000|2024-11-26 09:27:50|11616.8|11611.8|11617.3|11612.3|11617.3|11612.3|11616.8|11611.8|1
1732613280000|2024-11-26 09:28:00|11617.8|11612.8|11619.3|11614.3|11619.3|11614.3|11617.8|11612.8|2
1732613290000|2024-11-26 09:28:10|11619.8|11614.8|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|4
1732613300000|2024-11-26 09:28:20|11619.3|11614.3|11619.8|11614.8|11619.8|11614.8|11619.3|11614.3|1
1732613310000|2024-11-26 09:28:30|11620.8|11615.8|11623.3|11618.3|11623.3|11618.3|11620.3|11615.3|7
1732613320000|2024-11-26 09:28:40|11622.8|11617.8|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|0
1732613330000|2024-11-26 09:28:50|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|6
1732613340000|2024-11-26 09:29:00|11622.3|11617.3|11623.3|11618.3|11623.3|11618.3|11622.3|11617.3|9
1732613350000|2024-11-26 09:29:10|11622.8|11617.8|11620.8|11615.8|11623.3|11618.3|11620.8|11615.8|7
1732613360000|2024-11-26 09:29:20|11621.3|11616.3|11620.8|11615.8|11621.3|11616.3|11619.8|11614.8|4
1732613370000|2024-11-26 09:29:30|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|2
1732613380000|2024-11-26 09:29:40|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|2
1732613390000|2024-11-26 09:29:50|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|1
1732613400000|2024-11-26 09:30:00|11622.3|11617.3|11624.3|11619.3|11624.3|11619.3|11622.3|11617.3|13
1732613410000|2024-11-26 09:30:10|11624.8|11619.8|11625.8|11620.8|11626.3|11621.3|11624.8|11619.8|8
1732613420000|2024-11-26 09:30:20|11626.3|11621.3|11624.8|11619.8|11626.3|11621.3|11624.8|11619.8|6
1732613430000|2024-11-26 09:30:30|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|5
1732613440000|2024-11-26 09:30:40|11622.8|11617.8|11623.8|11618.8|11623.8|11618.8|11621.8|11616.8|8
1732613450000|2024-11-26 09:30:50|11624.3|11619.3|11623.8|11618.8|11624.3|11619.3|11623.3|11618.3|0
1732613460000|2024-11-26 09:31:00|11624.3|11619.3|11623.8|11618.8|11624.3|11619.3|11623.8|11618.8|11
1732613470000|2024-11-26 09:31:10|11622.8|11617.8|11625.8|11620.8|11625.8|11620.8|11622.8|11617.8|9
1732613480000|2024-11-26 09:31:20|11625.3|11620.3|11622.8|11617.8|11625.3|11620.3|11622.8|11617.8|3
1732613490000|2024-11-26 09:31:30|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|0
1732613500000|2024-11-26 09:31:40|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|2
1732613510000|2024-11-26 09:31:50|11622.8|11617.8|11624.8|11619.8|11625.8|11620.8|11622.8|11617.8|4
1732613520000|2024-11-26 09:32:00|11626.8|11621.8|11626.8|11621.8|11627.8|11622.8|11626.8|11621.8|6
1732613530000|2024-11-26 09:32:10|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|3
1732613540000|2024-11-26 09:32:20|11626.3|11621.3|11627.3|11622.3|11627.3|11622.3|11626.3|11621.3|3
1732613550000|2024-11-26 09:32:30|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|0
1732613560000|2024-11-26 09:32:40|11626.8|11621.8|11622.3|11617.3|11626.8|11621.8|11619.8|11614.8|16
1732613570000|2024-11-26 09:32:50|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|1
1732613580000|2024-11-26 09:33:00|11623.8|11618.8|11623.8|11618.8|11624.3|11619.3|11622.8|11617.8|5
1732613590000|2024-11-26 09:33:10|11624.3|11619.3|11626.8|11621.8|11626.8|11621.8|11624.3|11619.3|4
1732613600000|2024-11-26 09:33:20|11627.3|11622.3|11627.3|11622.3|11627.8|11622.8|11626.8|11621.8|4
1732613610000|2024-11-26 09:33:30|11627.8|11622.8|11628.8|11623.8|11629.3|11624.3|11627.8|11622.8|2
1732613620000|2024-11-26 09:33:40|11629.3|11624.3|11630.3|11625.3|11630.8|11625.8|11629.3|11624.3|4
1732613630000|2024-11-26 09:33:50|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.8|11624.8|3
1732613640000|2024-11-26 09:34:00|11630.8|11625.8|11629.8|11624.8|11631.3|11626.3|11629.8|11624.8|15
1732613650000|2024-11-26 09:34:10|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|11629.8|11624.8|6
1732613660000|2024-11-26 09:34:20|11630.8|11625.8|11630.3|11625.3|11631.3|11626.3|11629.8|11624.8|2
1732613670000|2024-11-26 09:34:30|11630.8|11625.8|11629.8|11624.8|11631.3|11626.3|11629.8|11624.8|8
1732613680000|2024-11-26 09:34:40|11630.3|11625.3|11629.8|11624.8|11630.8|11625.8|11628.8|11623.8|14
1732613690000|2024-11-26 09:34:50|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|11629.8|11624.8|1
1732613700000|2024-11-26 09:35:00|11630.8|11625.8|11629.8|11624.8|11630.8|11625.8|11628.8|11623.8|6
1732613710000|2024-11-26 09:35:10|11629.3|11624.3|11629.8|11624.8|11630.3|11625.3|11629.3|11624.3|2
1732613720000|2024-11-26 09:35:20|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|1
1732613730000|2024-11-26 09:35:30|11628.8|11623.8|11631.8|11626.8|11631.8|11626.8|11628.8|11623.8|8
1732613740000|2024-11-26 09:35:40|11631.3|11626.3|11633.3|11628.3|11633.3|11628.3|11631.3|11626.3|10
1732613750000|2024-11-26 09:35:50|11633.8|11628.8|11633.8|11628.8|11634.8|11629.8|11633.8|11628.8|1
1732613760000|2024-11-26 09:36:00|11633.3|11628.3|11631.8|11626.8|11633.3|11628.3|11631.8|11626.8|4
1732613770000|2024-11-26 09:36:10|11632.8|11627.8|11633.8|11628.8|11633.8|11628.8|11631.8|11626.8|8
1732613780000|2024-11-26 09:36:20|11633.3|11628.3|11634.3|11629.3|11634.3|11629.3|11633.3|11628.3|0
1732613790000|2024-11-26 09:36:30|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11632.8|11627.8|12
1732613800000|2024-11-26 09:36:40|11633.8|11628.8|11634.8|11629.8|11635.8|11630.8|11633.8|11628.8|3
1732613810000|2024-11-26 09:36:50|11634.3|11629.3|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|3
1732613820000|2024-11-26 09:37:00|11634.8|11629.8|11635.8|11630.8|11637.3|11632.3|11634.3|11629.3|7
1732613830000|2024-11-26 09:37:10|11635.3|11630.3|11635.8|11630.8|11636.8|11631.8|11635.3|11630.3|2
1732613840000|2024-11-26 09:37:20|11635.3|11630.3|11636.8|11631.8|11636.8|11631.8|11634.8|11629.8|3
1732613850000|2024-11-26 09:37:30|11636.3|11631.3|11635.8|11630.8|11636.3|11631.3|11634.8|11629.8|1
1732613860000|2024-11-26 09:37:40|11635.3|11630.3|11631.8|11626.8|11635.8|11630.8|11631.8|11626.8|5
1732613870000|2024-11-26 09:37:50|11631.3|11626.3|11629.3|11624.3|11631.3|11626.3|11628.8|11623.8|6
1732613880000|2024-11-26 09:38:00|11630.3|11625.3|11629.3|11624.3|11630.3|11625.3|11629.3|11624.3|2
1732613890000|2024-11-26 09:38:10|11629.8|11624.8|11629.3|11624.3|11630.3|11625.3|11628.8|11623.8|1
1732613900000|2024-11-26 09:38:20|11629.8|11624.8|11630.8|11625.8|11630.8|11625.8|11628.8|11623.8|3
1732613910000|2024-11-26 09:38:30|11630.3|11625.3|11631.3|11626.3|11631.3|11626.3|11630.3|11625.3|0
1732613920000|2024-11-26 09:38:40|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.3|11626.3|0
1732613940000|2024-11-26 09:39:00|11631.8|11626.8|11634.3|11629.3|11634.3|11629.3|11631.3|11626.3|8
1732613960000|2024-11-26 09:39:20|11634.8|11629.8|11637.3|11632.3|11637.3|11632.3|11634.8|11629.8|2
1732613970000|2024-11-26 09:39:30|11637.8|11632.8|11637.3|11632.3|11640.3|11635.3|11636.8|11631.8|11
1732613980000|2024-11-26 09:39:40|||||||||1
1732613990000|2024-11-26 09:39:50|11637.8|11632.8|11635.8|11630.8|11638.3|11633.3|11635.3|11630.3|7
1732614000000|2024-11-26 09:40:00|11635.3|11630.3|11633.3|11628.3|11636.3|11631.3|11633.3|11628.3|3
1732614010000|2024-11-26 09:40:10|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|0
1732614020000|2024-11-26 09:40:20|11631.8|11626.8|11632.8|11627.8|11632.8|11627.8|11630.8|11625.8|4
1732614030000|2024-11-26 09:40:30|11633.3|11628.3|11634.3|11629.3|11634.8|11629.8|11633.3|11628.3|0
1732614040000|2024-11-26 09:40:40|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.8|11629.8|0
1732614050000|2024-11-26 09:40:50|11634.8|11629.8|11633.3|11628.3|11634.8|11629.8|11633.3|11628.3|1
1732614060000|2024-11-26 09:41:00|11633.8|11628.8|11634.3|11629.3|11635.3|11630.3|11633.3|11628.3|0
1732614070000|2024-11-26 09:41:10|11634.8|11629.8|11633.3|11628.3|11634.8|11629.8|11633.3|11628.3|1
1732614080000|2024-11-26 09:41:20|11633.8|11628.8|11635.3|11630.3|11635.3|11630.3|11633.8|11628.8|1
1732614090000|2024-11-26 09:41:30|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.8|11629.8|0
1732614100000|2024-11-26 09:41:40|11635.8|11630.8|11637.8|11632.8|11638.3|11633.3|11635.8|11630.8|0
1732614110000|2024-11-26 09:41:50|11636.3|11631.3|11636.8|11631.8|11637.3|11632.3|11636.3|11631.3|7
1732614120000|2024-11-26 09:42:00|11637.3|11632.3|11634.3|11629.3|11637.3|11632.3|11633.3|11628.3|1
1732614130000|2024-11-26 09:42:10|11634.8|11629.8|11634.3|11629.3|11635.3|11630.3|11634.3|11629.3|1
1732614140000|2024-11-26 09:42:20|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11633.8|11628.8|0
1732614150000|2024-11-26 09:42:30|11634.8|11629.8|11636.3|11631.3|11636.3|11631.3|11634.8|11629.8|1
1732614160000|2024-11-26 09:42:40|11636.8|11631.8|11634.3|11629.3|11636.8|11631.8|11634.3|11629.3|0
1732614170000|2024-11-26 09:42:50|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11632.8|11627.8|1
1732614180000|2024-11-26 09:43:00|11633.8|11628.8|11636.3|11631.3|11636.3|11631.3|11633.3|11628.3|2
1732614190000|2024-11-26 09:43:10|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.8|11631.8|0
1732614200000|2024-11-26 09:43:20|11636.8|11631.8|11639.3|11634.3|11639.3|11634.3|11636.3|11631.3|0
1732614210000|2024-11-26 09:43:30|11639.8|11634.8|11640.8|11635.8|11640.8|11635.8|11639.8|11634.8|1
1732614220000|2024-11-26 09:43:40|11640.3|11635.3|11640.3|11635.3|11641.3|11636.3|11639.8|11634.8|1
1732614230000|2024-11-26 09:43:50|11639.8|11634.8|11637.8|11632.8|11639.8|11634.8|11637.8|11632.8|0
1732614240000|2024-11-26 09:44:00|11638.3|11633.3|11638.8|11633.8|11639.3|11634.3|11638.3|11633.3|3
1732614250000|2024-11-26 09:44:10|11639.3|11634.3|11635.8|11630.8|11639.3|11634.3|11635.8|11630.8|2
1732614260000|2024-11-26 09:44:20|11636.3|11631.3|11636.3|11631.3|11637.3|11632.3|11636.3|11631.3|3
1732614270000|2024-11-26 09:44:30|11636.8|11631.8|11638.8|11633.8|11638.8|11633.8|11636.8|11631.8|0
1732614280000|2024-11-26 09:44:40|11639.3|11634.3|11636.3|11631.3|11639.3|11634.3|11635.3|11630.3|10
1732614290000|2024-11-26 09:44:50|11635.8|11630.8|11635.3|11630.3|11635.8|11630.8|11634.3|11629.3|3
1732614300000|2024-11-26 09:45:00|11634.8|11629.8|11628.3|11623.3|11634.8|11629.8|11628.3|11623.3|3
1732614310000|2024-11-26 09:45:10|11628.8|11623.8|11629.8|11624.8|11629.8|11624.8|11628.3|11623.3|0
1732614320000|2024-11-26 09:45:20|11630.3|11625.3|11629.8|11624.8|11630.3|11625.3|11629.8|11624.8|1
1732614330000|2024-11-26 09:45:30|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|1
1732614340000|2024-11-26 09:45:40|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1732614350000|2024-11-26 09:45:50|11628.8|11623.8|11629.3|11624.3|11630.3|11625.3|11628.8|11623.8|3
1732614360000|2024-11-26 09:46:00|11628.8|11623.8|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|0
1732614370000|2024-11-26 09:46:10|11629.3|11624.3|11628.8|11623.8|11629.8|11624.8|11628.3|11623.3|4
1732614380000|2024-11-26 09:46:20|11629.3|11624.3|11629.3|11624.3|11630.3|11625.3|11629.3|11624.3|0
1732614390000|2024-11-26 09:46:30|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1732614400000|2024-11-26 09:46:40|11628.8|11623.8|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|0
1732614410000|2024-11-26 09:46:50|11627.3|11622.3|11627.3|11622.3|11628.3|11623.3|11626.3|11621.3|4
1732614420000|2024-11-26 09:47:00|11626.8|11621.8|11626.3|11621.3|11626.8|11621.8|11626.3|11621.3|2
1732614430000|2024-11-26 09:47:10|11626.8|11621.8|11624.8|11619.8|11626.8|11621.8|11624.3|11619.3|11
1732614440000|2024-11-26 09:47:20|11625.3|11620.3|11624.3|11619.3|11625.3|11620.3|11624.3|11619.3|0
1732614450000|2024-11-26 09:47:30|11624.8|11619.8|11623.8|11618.8|11624.8|11619.8|11623.8|11618.8|0
1732614460000|2024-11-26 09:47:40|11623.3|11618.3|11622.3|11617.3|11623.8|11618.8|11622.3|11617.3|3
1732614470000|2024-11-26 09:47:50|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.3|11617.3|2
1732614480000|2024-11-26 09:48:00|11623.8|11618.8|11624.8|11619.8|11624.8|11619.8|11623.8|11618.8|0
1732614490000|2024-11-26 09:48:10|11625.3|11620.3|11621.3|11616.3|11625.3|11620.3|11621.3|11616.3|1
1732614500000|2024-11-26 09:48:20|11620.8|11615.8|11618.3|11613.3|11621.8|11616.8|11618.3|11613.3|0
1732614510000|2024-11-26 09:48:30|11617.8|11612.8|11617.8|11612.8|11618.3|11613.3|11617.3|11612.3|1
1732614520000|2024-11-26 09:48:40|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|0
1732614530000|2024-11-26 09:48:50|11619.3|11614.3|11617.8|11612.8|11619.3|11614.3|11617.3|11612.3|0
1732614540000|2024-11-26 09:49:00|11618.3|11613.3|11619.3|11614.3|11619.3|11614.3|11617.8|11612.8|1
1732614550000|2024-11-26 09:49:10|11617.8|11612.8|11619.3|11614.3|11620.3|11615.3|11617.3|11612.3|7
1732614560000|2024-11-26 09:49:20|11618.8|11613.8|11618.3|11613.3|11619.3|11614.3|11618.3|11613.3|2
1732614570000|2024-11-26 09:49:30|11618.8|11613.8|11616.8|11611.8|11618.8|11613.8|11616.8|11611.8|0
1732614580000|2024-11-26 09:49:40|11617.3|11612.3|11620.8|11615.8|11620.8|11615.8|11617.3|11612.3|2
1732614590000|2024-11-26 09:49:50|11621.8|11616.8|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|2
1732614600000|2024-11-26 09:50:00|11620.3|11615.3|11620.3|11615.3|11621.3|11616.3|11619.8|11614.8|8
1732614610000|2024-11-26 09:50:10|11621.3|11616.3|11621.3|11616.3|11621.8|11616.8|11619.3|11614.3|2
1732614620000|2024-11-26 09:50:20|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11620.3|11615.3|0
1732614630000|2024-11-26 09:50:30|11619.8|11614.8|11619.8|11614.8|11620.8|11615.8|11619.3|11614.3|1
1732614640000|2024-11-26 09:50:40|11619.3|11614.3|11619.8|11614.8|11620.3|11615.3|11618.3|11613.3|1
1732614650000|2024-11-26 09:50:50|11619.3|11614.3|11619.3|11614.3|11619.8|11614.8|11618.8|11613.8|0
1732614660000|2024-11-26 09:51:00|11619.8|11614.8|11617.3|11612.3|11619.8|11614.8|11617.3|11612.3|0
1732614670000|2024-11-26 09:51:10|11617.8|11612.8|11618.3|11613.3|11618.8|11613.8|11617.8|11612.8|2
1732614680000|2024-11-26 09:51:20|11618.8|11613.8|11618.3|11613.3|11619.3|11614.3|11618.3|11613.3|0
1732614690000|2024-11-26 09:51:30|11617.8|11612.8|11619.3|11614.3|11619.3|11614.3|11617.3|11612.3|2
1732614700000|2024-11-26 09:51:40|11618.3|11613.3|11618.3|11613.3|11619.3|11614.3|11618.3|11613.3|2
1732614710000|2024-11-26 09:51:50|11618.8|11613.8|11621.8|11616.8|11621.8|11616.8|11618.8|11613.8|1
1732614720000|2024-11-26 09:52:00|11624.3|11619.3|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|2
1732614730000|2024-11-26 09:52:10|11623.8|11618.8|11624.3|11619.3|11624.3|11619.3|11623.3|11618.3|1
1732614740000|2024-11-26 09:52:20|11624.8|11619.8|11624.3|11619.3|11625.8|11620.8|11623.3|11618.3|0
1732614750000|2024-11-26 09:52:30|11624.8|11619.8|11626.3|11621.3|11626.3|11621.3|11624.3|11619.3|1
1732614760000|2024-11-26 09:52:40|11625.8|11620.8|11627.3|11622.3|11627.3|11622.3|11625.8|11620.8|1
1732614780000|2024-11-26 09:53:00|11627.8|11622.8|11627.8|11622.8|11629.3|11624.3|11627.3|11622.3|11
1732614790000|2024-11-26 09:53:10|11627.3|11622.3|11628.3|11623.3|11628.3|11623.3|11625.3|11620.3|2
1732614800000|2024-11-26 09:53:20|11628.8|11623.8|11630.3|11625.3|11630.3|11625.3|11628.8|11623.8|1
1732614810000|2024-11-26 09:53:30|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.3|11624.3|0
1732614820000|2024-11-26 09:53:40|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11628.3|11623.3|1
1732614830000|2024-11-26 09:53:50|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|0
1732614840000|2024-11-26 09:54:00|11627.8|11622.8|11625.3|11620.3|11627.8|11622.8|11625.3|11620.3|0
1732614850000|2024-11-26 09:54:10|11624.8|11619.8|11626.3|11621.3|11626.8|11621.8|11624.3|11619.3|1
1732614860000|2024-11-26 09:54:20|11625.8|11620.8|11624.3|11619.3|11625.8|11620.8|11624.3|11619.3|0
1732614870000|2024-11-26 09:54:30|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|0
1732614880000|2024-11-26 09:54:40|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11623.3|11618.3|0
1732614890000|2024-11-26 09:54:50|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|0
1732614900000|2024-11-26 09:55:00|11622.8|11617.8|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|2
1732614910000|2024-11-26 09:55:10|11624.3|11619.3|11626.3|11621.3|11626.8|11621.8|11624.3|11619.3|2
1732614920000|2024-11-26 09:55:20|11625.8|11620.8|11627.3|11622.3|11627.3|11622.3|11625.3|11620.3|0
1732614930000|2024-11-26 09:55:30|11626.8|11621.8|11624.8|11619.8|11626.8|11621.8|11624.8|11619.8|12
1732614940000|2024-11-26 09:55:40|11625.3|11620.3|11624.3|11619.3|11625.3|11620.3|11624.3|11619.3|2
1732614950000|2024-11-26 09:55:50|11623.8|11618.8|11622.3|11617.3|11624.3|11619.3|11621.8|11616.8|1
1732614960000|2024-11-26 09:56:00|11621.8|11616.8|11623.3|11618.3|11623.3|11618.3|11621.3|11616.3|1
1732614970000|2024-11-26 09:56:10|11623.8|11618.8|11626.3|11621.3|11626.3|11621.3|11623.8|11618.8|0
1732614980000|2024-11-26 09:56:20|11625.8|11620.8|11625.8|11620.8|11626.3|11621.3|11624.8|11619.8|1
1732614990000|2024-11-26 09:56:30|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|11624.8|11619.8|0
1732615000000|2024-11-26 09:56:40|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.8|11621.8|0
1732615010000|2024-11-26 09:56:50|11626.8|11621.8|11626.8|11621.8|11627.3|11622.3|11626.3|11621.3|0
1732615020000|2024-11-26 09:57:00|11626.3|11621.3|11622.3|11617.3|11626.3|11621.3|11621.8|11616.8|12
1732615030000|2024-11-26 09:57:10|11622.8|11617.8|11621.3|11616.3|11623.3|11618.3|11620.8|11615.8|1
1732615040000|2024-11-26 09:57:20|11620.3|11615.3|11618.8|11613.8|11620.3|11615.3|11618.8|11613.8|14
1732615050000|2024-11-26 09:57:30|11619.3|11614.3|11618.3|11613.3|11620.8|11615.8|11618.3|11613.3|1
1732615060000|2024-11-26 09:57:40|11618.8|11613.8|11617.3|11612.3|11618.8|11613.8|11616.3|11611.3|8
1732615070000|2024-11-26 09:57:50|11617.8|11612.8|11617.3|11612.3|11617.8|11612.8|11616.8|11611.8|0
1732615090000|2024-11-26 09:58:10|11617.8|11612.8|11619.3|11614.3|11620.3|11615.3|11617.8|11612.8|7
1732615100000|2024-11-26 09:58:20|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|0
1732615110000|2024-11-26 09:58:30|11618.3|11613.3|11618.3|11613.3|11618.8|11613.8|11618.3|11613.3|9
1732615120000|2024-11-26 09:58:40|11617.8|11612.8|11617.3|11612.3|11618.3|11613.3|11617.3|11612.3|0
1732615130000|2024-11-26 09:58:50|11617.8|11612.8|11615.8|11610.8|11617.8|11612.8|11614.3|11609.3|2
1732615140000|2024-11-26 09:59:00|11616.3|11611.3|11617.3|11612.3|11617.3|11612.3|11616.3|11611.3|1
1732615150000|2024-11-26 09:59:10|11617.8|11612.8|11617.3|11612.3|11618.3|11613.3|11617.3|11612.3|1
1732615160000|2024-11-26 09:59:20|11617.8|11612.8|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|1
1732615170000|2024-11-26 09:59:30|11618.3|11613.3|11617.3|11612.3|11618.3|11613.3|11617.3|11612.3|1
1732615180000|2024-11-26 09:59:40|11617.8|11612.8|11618.3|11613.3|11618.3|11613.3|11617.8|11612.8|0
1732615190000|2024-11-26 09:59:50|11618.8|11613.8|11619.8|11614.8|11620.8|11615.8|11618.8|11613.8|1
1732615200000|2024-11-26 10:00:00|11619.3|11614.3|11622.3|11617.3|11622.8|11617.8|11619.3|11614.3|10
1732615210000|2024-11-26 10:00:10|11621.8|11616.8|11623.3|11618.3|11623.3|11618.3|11621.3|11616.3|2
1732615220000|2024-11-26 10:00:20|11622.8|11617.8|11624.3|11619.3|11624.3|11619.3|11622.8|11617.8|0
1732615230000|2024-11-26 10:00:30|11623.8|11618.8|11625.3|11620.3|11625.3|11620.3|11623.8|11618.8|3
1732615240000|2024-11-26 10:00:40|11624.8|11619.8|11626.8|11621.8|11627.3|11622.3|11624.8|11619.8|3
1732615250000|2024-11-26 10:00:50|11627.3|11622.3|11626.3|11621.3|11627.3|11622.3|11625.8|11620.8|0
1732615260000|2024-11-26 10:01:00|11625.8|11620.8|11624.3|11619.3|11626.3|11621.3|11624.3|11619.3|11
1732615270000|2024-11-26 10:01:10|11623.8|11618.8|11624.8|11619.8|11624.8|11619.8|11623.8|11618.8|0
1732615280000|2024-11-26 10:01:20|11625.8|11620.8|11626.3|11621.3|11626.3|11621.3|11625.8|11620.8|3
1732615290000|2024-11-26 10:01:30|11625.8|11620.8|11625.8|11620.8|11626.8|11621.8|11625.8|11620.8|0
1732615300000|2024-11-26 10:01:40|11626.3|11621.3|11629.8|11624.8|11629.8|11624.8|11626.3|11621.3|7
1732615310000|2024-11-26 10:01:50|11629.3|11624.3|11627.3|11622.3|11629.8|11624.8|11627.3|11622.3|2
1732615320000|2024-11-26 10:02:00|11627.8|11622.8|11629.8|11624.8|11629.8|11624.8|11627.8|11622.8|0
1732615330000|2024-11-26 10:02:10|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|3
1732615340000|2024-11-26 10:02:20|11628.8|11623.8|11628.8|11623.8|11629.3|11624.3|11628.3|11623.3|0
1732615350000|2024-11-26 10:02:30|11629.3|11624.3|11628.3|11623.3|11629.3|11624.3|11628.3|11623.3|0
1732615360000|2024-11-26 10:02:40|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|1
1732615370000|2024-11-26 10:02:50|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|0
1732615380000|2024-11-26 10:03:00|11627.8|11622.8|11625.8|11620.8|11627.8|11622.8|11624.3|11619.3|2
1732615390000|2024-11-26 10:03:10|11625.3|11620.3|11625.3|11620.3|11625.3|11620.3|11623.3|11618.3|9
1732615400000|2024-11-26 10:03:20|11625.8|11620.8|11625.3|11620.3|11625.8|11620.8|11624.3|11619.3|2
1732615410000|2024-11-26 10:03:30|11624.8|11619.8|11622.8|11617.8|11624.8|11619.8|11622.3|11617.3|0
1732615420000|2024-11-26 10:03:40|11623.3|11618.3|11624.8|11619.8|11624.8|11619.8|11623.3|11618.3|1
1732615430000|2024-11-26 10:03:50|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|1
1732615440000|2024-11-26 10:04:00|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|1
1732615450000|2024-11-26 10:04:10|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11623.3|11618.3|0
1732615460000|2024-11-26 10:04:20|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11623.3|11618.3|0
1732615470000|2024-11-26 10:04:30|11623.8|11618.8|11621.8|11616.8|11623.8|11618.8|11621.3|11616.3|2
1732615480000|2024-11-26 10:04:40|11622.3|11617.3|11621.3|11616.3|11622.8|11617.8|11621.3|11616.3|2
1732615490000|2024-11-26 10:04:50|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.3|11616.3|1
1732615500000|2024-11-26 10:05:00|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11620.8|11615.8|3
1732615510000|2024-11-26 10:05:10|11621.8|11616.8|11621.3|11616.3|11622.3|11617.3|11621.3|11616.3|2
1732615520000|2024-11-26 10:05:20|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.3|11616.3|0
1732615530000|2024-11-26 10:05:30|11621.8|11616.8|11621.3|11616.3|11622.3|11617.3|11621.3|11616.3|0
1732615540000|2024-11-26 10:05:40|11621.8|11616.8|11623.3|11618.3|11623.3|11618.3|11621.8|11616.8|0
1732615550000|2024-11-26 10:05:50|11622.8|11617.8|11621.3|11616.3|11622.8|11617.8|11620.3|11615.3|8
1732615560000|2024-11-26 10:06:00|11620.8|11615.8|11619.3|11614.3|11620.8|11615.8|11619.3|11614.3|0
1732615570000|2024-11-26 10:06:10|11618.8|11613.8|11618.3|11613.3|11619.3|11614.3|11618.3|11613.3|1
1732615580000|2024-11-26 10:06:20|11617.8|11612.8|11617.3|11612.3|11617.8|11612.8|11617.3|11612.3|0
1732615590000|2024-11-26 10:06:30|11616.8|11611.8|11616.3|11611.3|11616.8|11611.8|11615.8|11610.8|0
1732615600000|2024-11-26 10:06:40|11615.8|11610.8|11616.3|11611.3|11616.3|11611.3|11615.8|11610.8|0
1732615610000|2024-11-26 10:06:50|11616.8|11611.8|11616.3|11611.3|11616.8|11611.8|11616.3|11611.3|0
1732615620000|2024-11-26 10:07:00|11615.8|11610.8|11615.8|11610.8|11615.8|11610.8|11615.3|11610.3|2
1732615630000|2024-11-26 10:07:10|11616.3|11611.3|11615.3|11610.3|11616.3|11611.3|11615.3|11610.3|2
1732615640000|2024-11-26 10:07:20|11615.8|11610.8|11616.3|11611.3|11616.8|11611.8|11615.3|11610.3|1
1732615650000|2024-11-26 10:07:30|11615.8|11610.8|11616.3|11611.3|11616.8|11611.8|11615.8|11610.8|0
1732615660000|2024-11-26 10:07:40|11615.8|11610.8|11615.8|11610.8|11615.8|11610.8|11615.3|11610.3|7
1732615670000|2024-11-26 10:07:50|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|5
1732615680000|2024-11-26 10:08:00|11614.8|11609.8|11613.3|11608.3|11614.8|11609.8|11613.3|11608.3|5
1732615690000|2024-11-26 10:08:10|11612.3|11607.3|11611.3|11606.3|11612.8|11607.8|11611.3|11606.3|4
1732615700000|2024-11-26 10:08:20|11611.8|11606.8|11613.3|11608.3|11613.3|11608.3|11611.8|11606.8|1
1732615710000|2024-11-26 10:08:30|11613.8|11608.8|11614.8|11609.8|11614.8|11609.8|11613.3|11608.3|12
1732615720000|2024-11-26 10:08:40|11614.3|11609.3|11614.3|11609.3|11614.3|11609.3|11614.3|11609.3|2
1732615730000|2024-11-26 10:08:50|11613.8|11608.8|11613.8|11608.8|11614.3|11609.3|11613.8|11608.8|0
1732615740000|2024-11-26 10:09:00|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11613.8|11608.8|1
1732615750000|2024-11-26 10:09:10|11614.3|11609.3|11614.3|11609.3|11614.3|11609.3|11614.3|11609.3|2
1732615760000|2024-11-26 10:09:20|11613.8|11608.8|11613.8|11608.8|11614.3|11609.3|11613.8|11608.8|0
1732615770000|2024-11-26 10:09:30|11614.3|11609.3|11615.3|11610.3|11615.8|11610.8|11613.3|11608.3|12
1732615780000|2024-11-26 10:09:40|11614.8|11609.8|11615.3|11610.3|11615.8|11610.8|11614.8|11609.8|0
1732615790000|2024-11-26 10:09:50|11614.8|11609.8|11614.8|11609.8|11615.3|11610.3|11614.8|11609.8|0
1732615800000|2024-11-26 10:10:00|11613.3|11608.3|11612.3|11607.3|11613.3|11608.3|11611.3|11606.3|5
1732615810000|2024-11-26 10:10:10|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11611.8|11606.8|0
1732615820000|2024-11-26 10:10:20|11611.8|11606.8|11611.8|11606.8|11612.3|11607.3|11611.3|11606.3|0
1732615830000|2024-11-26 10:10:30|11611.3|11606.3|11611.3|11606.3|11611.3|11606.3|11610.8|11605.8|1
1732615840000|2024-11-26 10:10:40|11611.8|11606.8|11610.3|11605.3|11612.3|11607.3|11610.3|11605.3|3
1732615850000|2024-11-26 10:10:50|11610.8|11605.8|11612.3|11607.3|11612.3|11607.3|11610.8|11605.8|3
1732615860000|2024-11-26 10:11:00|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|1
1732615870000|2024-11-26 10:11:10|11614.3|11609.3|11611.3|11606.3|11615.3|11610.3|11610.8|11605.8|16
1732615880000|2024-11-26 10:11:20|11610.8|11605.8|11610.3|11605.3|11611.3|11606.3|11609.3|11604.3|0
1732615890000|2024-11-26 10:11:30|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|11610.3|11605.3|0
1732615900000|2024-11-26 10:11:40|11610.3|11605.3|11610.3|11605.3|11610.8|11605.8|11609.8|11604.8|0
1732615910000|2024-11-26 10:11:50|11609.8|11604.8|11610.8|11605.8|11610.8|11605.8|11609.8|11604.8|0
1732615920000|2024-11-26 10:12:00|11612.3|11607.3|11611.8|11606.8|11612.3|11607.3|11611.3|11606.3|1
1732615930000|2024-11-26 10:12:10|11612.3|11607.3|11612.3|11607.3|11612.8|11607.8|11611.8|11606.8|1
1732615940000|2024-11-26 10:12:20|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11611.3|11606.3|1
1732615950000|2024-11-26 10:12:30|11611.8|11606.8|11610.3|11605.3|11611.8|11606.8|11610.3|11605.3|3
1732615960000|2024-11-26 10:12:40|11609.8|11604.8|11611.3|11606.3|11611.3|11606.3|11609.8|11604.8|0
1732615970000|2024-11-26 10:12:50|11610.8|11605.8|11611.8|11606.8|11611.8|11606.8|11610.8|11605.8|0
1732615980000|2024-11-26 10:13:00|11611.3|11606.3|11611.3|11606.3|11611.3|11606.3|11610.8|11605.8|0
1732615990000|2024-11-26 10:13:10|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|0
1732616000000|2024-11-26 10:13:20|11611.3|11606.3|11608.3|11603.3|11611.3|11606.3|11607.8|11602.8|3
1732616010000|2024-11-26 10:13:30|11607.8|11602.8|11608.3|11603.3|11608.8|11603.8|11606.8|11601.8|2
1732616020000|2024-11-26 10:13:40|11608.8|11603.8|11609.3|11604.3|11609.3|11604.3|11608.3|11603.3|1
1732616030000|2024-11-26 10:13:50|11608.8|11603.8|11611.3|11606.3|11611.3|11606.3|11608.3|11603.3|3
1732616040000|2024-11-26 10:14:00|11610.8|11605.8|11608.8|11603.8|11610.8|11605.8|11608.3|11603.3|12
1732616050000|2024-11-26 10:14:10|11609.8|11604.8|11610.8|11605.8|11610.8|11605.8|11609.8|11604.8|2
1732616060000|2024-11-26 10:14:20|11609.8|11604.8|11607.3|11602.3|11609.8|11604.8|11607.3|11602.3|2
1732616070000|2024-11-26 10:14:30|11607.8|11602.8|11607.3|11602.3|11608.8|11603.8|11607.3|11602.3|1
1732616080000|2024-11-26 10:14:40|11607.8|11602.8|11607.8|11602.8|11609.3|11604.3|11607.3|11602.3|2
1732616090000|2024-11-26 10:14:50|11608.3|11603.3|11608.3|11603.3|11608.3|11603.3|11607.3|11602.3|0
1732616100000|2024-11-26 10:15:00|11608.8|11603.8|11612.3|11607.3|11612.3|11607.3|11608.8|11603.8|3
1732616110000|2024-11-26 10:15:10|11612.8|11607.8|11613.3|11608.3|11614.3|11609.3|11612.8|11607.8|1
1732616120000|2024-11-26 10:15:20|11613.8|11608.8|11612.3|11607.3|11614.3|11609.3|11611.8|11606.8|0
1732616130000|2024-11-26 10:15:30|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|11612.3|11607.3|0
1732616150000|2024-11-26 10:15:50|11613.3|11608.3|11612.8|11607.8|11613.3|11608.3|11612.8|11607.8|0
1732616160000|2024-11-26 10:16:00|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11612.3|11607.3|1
1732616170000|2024-11-26 10:16:10|11612.3|11607.3|11612.3|11607.3|11612.8|11607.8|11611.3|11606.3|1
1732616180000|2024-11-26 10:16:20|11612.8|11607.8|11613.3|11608.3|11613.8|11608.8|11612.8|11607.8|1
1732616190000|2024-11-26 10:16:30|11613.8|11608.8|11616.3|11611.3|11616.3|11611.3|11613.8|11608.8|6
1732616200000|2024-11-26 10:16:40|11615.8|11610.8|11614.3|11609.3|11615.8|11610.8|11613.8|11608.8|7
1732616220000|2024-11-26 10:17:00|11613.8|11608.8|11607.3|11602.3|11613.8|11608.8|11607.3|11602.3|5
1732616230000|2024-11-26 10:17:10|11607.8|11602.8|11607.8|11602.8|11608.3|11603.3|11607.3|11602.3|0
1732616240000|2024-11-26 10:17:20|11607.3|11602.3|11607.3|11602.3|11607.8|11602.8|11606.8|11601.8|0
1732616250000|2024-11-26 10:17:30|11607.8|11602.8|11607.8|11602.8|11607.8|11602.8|11606.8|11601.8|1
1732616260000|2024-11-26 10:17:40|11607.3|11602.3|11607.8|11602.8|11607.8|11602.8|11607.3|11602.3|0
1732616270000|2024-11-26 10:17:50|11607.3|11602.3|11607.8|11602.8|11607.8|11602.8|11606.8|11601.8|0
1732616280000|2024-11-26 10:18:00|11607.3|11602.3|11607.8|11602.8|11607.8|11602.8|11606.8|11601.8|0
1732616290000|2024-11-26 10:18:10|11607.3|11602.3|11607.3|11602.3|11607.3|11602.3|11606.8|11601.8|1
1732616300000|2024-11-26 10:18:20|11607.8|11602.8|11610.8|11605.8|11610.8|11605.8|11607.8|11602.8|5
1732616310000|2024-11-26 10:18:30|11610.3|11605.3|11611.3|11606.3|11611.3|11606.3|11609.3|11604.3|7
1732616320000|2024-11-26 10:18:40|11610.8|11605.8|11609.8|11604.8|11610.8|11605.8|11608.3|11603.3|1
1732616330000|2024-11-26 10:18:50|11610.3|11605.3|11611.8|11606.8|11611.8|11606.8|11610.3|11605.3|1
1732616340000|2024-11-26 10:19:00|11611.3|11606.3|11611.8|11606.8|11612.3|11607.3|11611.3|11606.3|3
1732616350000|2024-11-26 10:19:10|11612.3|11607.3|11613.3|11608.3|11613.3|11608.3|11612.3|11607.3|0
1732616360000|2024-11-26 10:19:20|11612.8|11607.8|11612.8|11607.8|11613.3|11608.3|11612.8|11607.8|0
1732616370000|2024-11-26 10:19:30|11612.3|11607.3|11613.3|11608.3|11613.3|11608.3|11611.8|11606.8|10
1732616380000|2024-11-26 10:19:40|11613.8|11608.8|11610.3|11605.3|11613.8|11608.8|11610.3|11605.3|3
1732616390000|2024-11-26 10:19:50|11609.8|11604.8|11611.3|11606.3|11611.3|11606.3|11609.8|11604.8|1
1732616400000|2024-11-26 10:20:00|11610.8|11605.8|11609.3|11604.3|11610.8|11605.8|11609.3|11604.3|1
1732616410000|2024-11-26 10:20:10|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11608.3|11603.3|0
1732616420000|2024-11-26 10:20:20|11607.8|11602.8|11607.3|11602.3|11607.8|11602.8|11606.8|11601.8|0
1732616430000|2024-11-26 10:20:30|11606.8|11601.8|11607.3|11602.3|11608.3|11603.3|11606.3|11601.3|0
1732616440000|2024-11-26 10:20:40|11606.8|11601.8|11608.3|11603.3|11608.3|11603.3|11606.3|11601.3|1
1732616450000|2024-11-26 10:20:50|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11607.8|11602.8|0
1732616460000|2024-11-26 10:21:00|11607.8|11602.8|11607.3|11602.3|11608.8|11603.8|11606.3|11601.3|4
1732616470000|2024-11-26 10:21:10|11606.8|11601.8|11604.3|11599.3|11606.8|11601.8|11604.3|11599.3|2
1732616480000|2024-11-26 10:21:20|11604.8|11599.8|11606.3|11601.3|11606.8|11601.8|11604.8|11599.8|2
1732616500000|2024-11-26 10:21:40|11605.8|11600.8|11605.3|11600.3|11605.8|11600.8|11605.3|11600.3|0
1732616510000|2024-11-26 10:21:50|11605.8|11600.8|11607.3|11602.3|11607.3|11602.3|11605.8|11600.8|3
1732616520000|2024-11-26 10:22:00|11607.8|11602.8|11609.8|11604.8|11609.8|11604.8|11607.8|11602.8|7
1732616530000|2024-11-26 10:22:10|11609.3|11604.3|11608.8|11603.8|11609.8|11604.8|11607.8|11602.8|8
1732616540000|2024-11-26 10:22:20|11607.3|11602.3|11608.3|11603.3|11608.3|11603.3|11607.3|11602.3|1
1732616550000|2024-11-26 10:22:30|11607.8|11602.8|11607.3|11602.3|11607.8|11602.8|11606.8|11601.8|0
1732616560000|2024-11-26 10:22:40|11607.8|11602.8|11607.3|11602.3|11607.8|11602.8|11607.3|11602.3|0
1732616570000|2024-11-26 10:22:50|11607.8|11602.8|11607.3|11602.3|11607.8|11602.8|11607.3|11602.3|0
1732616580000|2024-11-26 10:23:00|11606.8|11601.8|11606.3|11601.3|11606.8|11601.8|11605.8|11600.8|1
1732616590000|2024-11-26 10:23:10|11606.8|11601.8|11607.8|11602.8|11607.8|11602.8|11606.8|11601.8|1
1732616600000|2024-11-26 10:23:20|11607.3|11602.3|11609.3|11604.3|11609.3|11604.3|11607.3|11602.3|0
1732616610000|2024-11-26 10:23:30|11608.8|11603.8|11608.3|11603.3|11609.8|11604.8|11608.3|11603.3|1
1732616620000|2024-11-26 10:23:40|11608.8|11603.8|11608.8|11603.8|11609.3|11604.3|11608.3|11603.3|0
1732616630000|2024-11-26 10:23:50|11608.3|11603.3|11607.3|11602.3|11608.3|11603.3|11607.3|11602.3|0
1732616640000|2024-11-26 10:24:00|11606.8|11601.8|11607.3|11602.3|11607.8|11602.8|11606.3|11601.3|1
1732616650000|2024-11-26 10:24:10|11608.3|11603.3|11608.3|11603.3|11609.3|11604.3|11608.3|11603.3|1
1732616660000|2024-11-26 10:24:20|11608.8|11603.8|11608.8|11603.8|11609.3|11604.3|11608.3|11603.3|0
1732616670000|2024-11-26 10:24:30|11609.3|11604.3|11609.3|11604.3|11609.3|11604.3|11608.8|11603.8|0
1732616680000|2024-11-26 10:24:40|11608.8|11603.8|11609.3|11604.3|11610.3|11605.3|11608.8|11603.8|12
1732616690000|2024-11-26 10:24:50|11609.8|11604.8|11608.3|11603.3|11610.3|11605.3|11607.8|11602.8|2
1732616700000|2024-11-26 10:25:00|11607.8|11602.8|11606.3|11601.3|11607.8|11602.8|11606.3|11601.3|1
1732616710000|2024-11-26 10:25:10|11605.8|11600.8|11604.3|11599.3|11605.8|11600.8|11604.3|11599.3|1
1732616720000|2024-11-26 10:25:20|11603.8|11598.8|11603.3|11598.3|11603.8|11598.8|11602.8|11597.8|0
1732616730000|2024-11-26 10:25:30|11602.8|11597.8|11601.8|11596.8|11603.8|11598.8|11601.8|11596.8|1
1732616740000|2024-11-26 10:25:40|11602.8|11597.8|11604.3|11599.3|11604.3|11599.3|11602.3|11597.3|3
1732616750000|2024-11-26 10:25:50|11604.8|11599.8|11602.3|11597.3|11604.8|11599.8|11602.3|11597.3|1
1732616760000|2024-11-26 10:26:00|11601.8|11596.8|11604.8|11599.8|11604.8|11599.8|11601.8|11596.8|1
1732616770000|2024-11-26 10:26:10|11604.3|11599.3|11604.3|11599.3|11604.8|11599.8|11604.3|11599.3|0
1732616780000|2024-11-26 10:26:20|11604.8|11599.8|11604.8|11599.8|11604.8|11599.8|11604.8|11599.8|0
1732616790000|2024-11-26 10:26:30|11604.3|11599.3|11601.3|11596.3|11604.3|11599.3|11601.3|11596.3|0
1732616800000|2024-11-26 10:26:40|11601.8|11596.8|11601.3|11596.3|11601.8|11596.8|11600.8|11595.8|0
1732616810000|2024-11-26 10:26:50|11601.8|11596.8|11601.3|11596.3|11601.8|11596.8|11601.3|11596.3|0
1732616820000|2024-11-26 10:27:00|11600.8|11595.8|11601.3|11596.3|11601.8|11596.8|11600.3|11595.3|2
1732616830000|2024-11-26 10:27:10|11600.8|11595.8|11601.8|11596.8|11601.8|11596.8|11600.3|11595.3|1
1732616840000|2024-11-26 10:27:20|11602.3|11597.3|11603.3|11598.3|11603.3|11598.3|11602.3|11597.3|4
1732616850000|2024-11-26 10:27:30|11602.8|11597.8|11603.8|11598.8|11603.8|11598.8|11601.8|11596.8|9
1732616860000|2024-11-26 10:27:40|11604.3|11599.3|11605.3|11600.3|11605.8|11600.8|11604.3|11599.3|2
1732616870000|2024-11-26 10:27:50|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732616880000|2024-11-26 10:28:00|11604.8|11599.8|11603.8|11598.8|11604.8|11599.8|11602.8|11597.8|1
1732616890000|2024-11-26 10:28:10|11604.3|11599.3|11604.3|11599.3|11604.3|11599.3|11603.8|11598.8|0
1732616900000|2024-11-26 10:28:20|11604.8|11599.8|11604.3|11599.3|11604.8|11599.8|11603.8|11598.8|0
1732616910000|2024-11-26 10:28:30|11604.8|11599.8|11604.3|11599.3|11605.3|11600.3|11604.3|11599.3|0
1732616930000|2024-11-26 10:28:50|11604.8|11599.8|11604.3|11599.3|11604.8|11599.8|11604.3|11599.3|0
1732616940000|2024-11-26 10:29:00|11603.3|11598.3|11603.3|11598.3|11604.3|11599.3|11603.3|11598.3|1
1732616950000|2024-11-26 10:29:10|11603.8|11598.8|11605.3|11600.3|11605.3|11600.3|11603.3|11598.3|3
1732616960000|2024-11-26 10:29:20|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732616970000|2024-11-26 10:29:30|11605.8|11600.8|11605.3|11600.3|11605.8|11600.8|11605.3|11600.3|0
1732616980000|2024-11-26 10:29:40|11605.8|11600.8|11608.3|11603.3|11608.3|11603.3|11605.8|11600.8|2
1732616990000|2024-11-26 10:29:50|11607.8|11602.8|11608.3|11603.3|11609.3|11604.3|11607.8|11602.8|8
1732617000000|2024-11-26 10:30:00|11608.8|11603.8|11609.3|11604.3|11610.3|11605.3|11607.8|11602.8|1
1732617010000|2024-11-26 10:30:10|11609.8|11604.8|11609.8|11604.8|11609.8|11604.8|11609.3|11604.3|0
1732617020000|2024-11-26 10:30:20|11610.3|11605.3|11608.8|11603.8|11610.3|11605.3|11608.8|11603.8|1
1732617030000|2024-11-26 10:30:30|11609.3|11604.3|11609.3|11604.3|11610.8|11605.8|11609.3|11604.3|3
1732617040000|2024-11-26 10:30:40|11608.8|11603.8|11609.8|11604.8|11610.8|11605.8|11608.8|11603.8|2
1732617050000|2024-11-26 10:30:50|11610.3|11605.3|11609.8|11604.8|11610.8|11605.8|11609.8|11604.8|1
1732617060000|2024-11-26 10:31:00|11609.3|11604.3|11606.8|11601.8|11610.3|11605.3|11605.3|11600.3|3
1732617070000|2024-11-26 10:31:10|11607.8|11602.8|11606.3|11601.3|11607.8|11602.8|11605.3|11600.3|0
1732617080000|2024-11-26 10:31:20|11606.8|11601.8|11608.3|11603.3|11608.3|11603.3|11606.8|11601.8|0
1732617090000|2024-11-26 10:31:30|11608.8|11603.8|11608.8|11603.8|11608.8|11603.8|11608.3|11603.3|0
1732617100000|2024-11-26 10:31:40|11609.3|11604.3|11608.8|11603.8|11609.3|11604.3|11608.3|11603.3|7
1732617110000|2024-11-26 10:31:50|11609.3|11604.3|11609.3|11604.3|11609.3|11604.3|11609.3|11604.3|2
1732617120000|2024-11-26 10:32:00|11608.8|11603.8|11608.8|11603.8|11609.3|11604.3|11607.3|11602.3|2
1732617130000|2024-11-26 10:32:10|11609.3|11604.3|11610.8|11605.8|11610.8|11605.8|11608.8|11603.8|2
1732617140000|2024-11-26 10:32:20|11611.3|11606.3|11611.3|11606.3|11611.8|11606.8|11611.3|11606.3|1
1732617150000|2024-11-26 10:32:30|11610.8|11605.8|11611.8|11606.8|11611.8|11606.8|11610.8|11605.8|2
1732617160000|2024-11-26 10:32:40|11612.3|11607.3|11611.3|11606.3|11612.8|11607.8|11611.3|11606.3|1
1732617170000|2024-11-26 10:32:50|11610.8|11605.8|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|1
1732617180000|2024-11-26 10:33:00|11609.8|11604.8|11609.3|11604.3|11609.8|11604.8|11609.3|11604.3|0
1732617190000|2024-11-26 10:33:10|11609.8|11604.8|11611.3|11606.3|11611.3|11606.3|11609.3|11604.3|0
1732617200000|2024-11-26 10:33:20|11611.8|11606.8|11610.3|11605.3|11611.8|11606.8|11610.3|11605.3|1
1732617210000|2024-11-26 10:33:30|11609.8|11604.8|11609.8|11604.8|11609.8|11604.8|11609.3|11604.3|0
1732617220000|2024-11-26 10:33:40|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|1
1732617240000|2024-11-26 10:34:00|11610.8|11605.8|11608.3|11603.3|11611.3|11606.3|11608.3|11603.3|0
1732617250000|2024-11-26 10:34:10|11608.8|11603.8|11609.3|11604.3|11609.3|11604.3|11608.8|11603.8|0
1732617260000|2024-11-26 10:34:20|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11608.3|11603.3|1
1732617270000|2024-11-26 10:34:30|11608.8|11603.8|11610.3|11605.3|11610.3|11605.3|11608.8|11603.8|0
1732617280000|2024-11-26 10:34:40|11609.8|11604.8|11609.3|11604.3|11610.3|11605.3|11609.3|11604.3|0
1732617290000|2024-11-26 10:34:50|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11608.3|11603.3|0
1732617300000|2024-11-26 10:35:00|11608.8|11603.8|11609.3|11604.3|11609.8|11604.8|11608.8|11603.8|1
1732617310000|2024-11-26 10:35:10|11608.8|11603.8|11606.3|11601.3|11608.8|11603.8|11605.8|11600.8|2
1732617320000|2024-11-26 10:35:20|11607.8|11602.8|11608.8|11603.8|11608.8|11603.8|11607.8|11602.8|2
1732617330000|2024-11-26 10:35:30|11609.3|11604.3|11610.3|11605.3|11610.8|11605.8|11609.3|11604.3|3
1732617340000|2024-11-26 10:35:40|11609.8|11604.8|11612.3|11607.3|11612.3|11607.3|11609.8|11604.8|1
1732617350000|2024-11-26 10:35:50|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11611.3|11606.3|1
1732617360000|2024-11-26 10:36:00|11611.8|11606.8|11613.3|11608.3|11613.3|11608.3|11611.3|11606.3|2
1732617380000|2024-11-26 10:36:20|11612.8|11607.8|11613.3|11608.3|11613.3|11608.3|11612.3|11607.3|1
1732617390000|2024-11-26 10:36:30|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11611.8|11606.8|0
1732617400000|2024-11-26 10:36:40|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11611.3|11606.3|2
1732617410000|2024-11-26 10:36:50|11611.8|11606.8|11611.3|11606.3|11611.8|11606.8|11610.8|11605.8|1
1732617420000|2024-11-26 10:37:00|11610.8|11605.8|11612.8|11607.8|11612.8|11607.8|11610.8|11605.8|0
1732617430000|2024-11-26 10:37:10|11613.3|11608.3|11614.3|11609.3|11614.3|11609.3|11612.8|11607.8|4
1732617440000|2024-11-26 10:37:20|11613.8|11608.8|11613.3|11608.3|11613.8|11608.8|11613.3|11608.3|0
1732617450000|2024-11-26 10:37:30|11612.8|11607.8|11613.3|11608.3|11613.3|11608.3|11612.3|11607.3|0
1732617460000|2024-11-26 10:37:40|11612.8|11607.8|11612.3|11607.3|11613.3|11608.3|11612.3|11607.3|0
1732617470000|2024-11-26 10:37:50|11612.8|11607.8|11609.3|11604.3|11613.3|11608.3|11609.3|11604.3|1
1732617480000|2024-11-26 10:38:00|11609.8|11604.8|11610.3|11605.3|11610.3|11605.3|11609.8|11604.8|0
1732617490000|2024-11-26 10:38:10|11609.8|11604.8|11610.3|11605.3|11610.3|11605.3|11609.3|11604.3|0
1732617500000|2024-11-26 10:38:20|11609.8|11604.8|11609.3|11604.3|11610.3|11605.3|11609.3|11604.3|9
1732617510000|2024-11-26 10:38:30|11608.8|11603.8|11607.3|11602.3|11609.3|11604.3|11607.3|11602.3|1
1732617520000|2024-11-26 10:38:40|11607.8|11602.8|11608.3|11603.3|11608.3|11603.3|11607.8|11602.8|0
1732617530000|2024-11-26 10:38:50|11607.8|11602.8|11604.8|11599.8|11607.8|11602.8|11604.8|11599.8|1
1732617540000|2024-11-26 10:39:00|11604.3|11599.3|11604.3|11599.3|11604.3|11599.3|11603.8|11598.8|3
1732617550000|2024-11-26 10:39:10|11604.8|11599.8|11601.8|11596.8|11605.3|11600.3|11601.3|11596.3|0
1732617560000|2024-11-26 10:39:20|11602.3|11597.3|11601.8|11596.8|11602.3|11597.3|11601.3|11596.3|0
1732617570000|2024-11-26 10:39:30|11601.3|11596.3|11604.3|11599.3|11604.8|11599.8|11601.3|11596.3|6
1732617580000|2024-11-26 10:39:40|11604.8|11599.8|11603.8|11598.8|11605.3|11600.3|11603.3|11598.3|0
1732617590000|2024-11-26 10:39:50|11604.3|11599.3|11604.3|11599.3|11604.8|11599.8|11603.3|11598.3|2
1732617600000|2024-11-26 10:40:00|11605.3|11600.3|11604.3|11599.3|11606.3|11601.3|11603.8|11598.8|1
1732617610000|2024-11-26 10:40:10|11603.8|11598.8|11601.3|11596.3|11603.8|11598.8|11601.3|11596.3|0
1732617620000|2024-11-26 10:40:20|11601.8|11596.8|11601.3|11596.3|11602.3|11597.3|11601.3|11596.3|7
1732617630000|2024-11-26 10:40:30|11601.8|11596.8|11600.3|11595.3|11602.3|11597.3|11600.3|11595.3|0
1732617640000|2024-11-26 10:40:40|11600.8|11595.8|11601.3|11596.3|11602.3|11597.3|11600.3|11595.3|1
1732617650000|2024-11-26 10:40:50|11601.8|11596.8|11601.3|11596.3|11601.8|11596.8|11600.3|11595.3|0
1732617660000|2024-11-26 10:41:00|11600.8|11595.8|11599.3|11594.3|11601.3|11596.3|11599.3|11594.3|2
1732617680000|2024-11-26 10:41:20|11599.8|11594.8|11600.3|11595.3|11600.8|11595.8|11599.8|11594.8|0
1732617690000|2024-11-26 10:41:30|11599.8|11594.8|11598.3|11593.3|11599.8|11594.8|11598.3|11593.3|3
1732617700000|2024-11-26 10:41:40|11598.8|11593.8|11598.8|11593.8|11598.8|11593.8|11598.3|11593.3|0
1732617710000|2024-11-26 10:41:50|11598.3|11593.3|11598.3|11593.3|11598.8|11593.8|11597.8|11592.8|3
1732617720000|2024-11-26 10:42:00|11597.8|11592.8|11597.3|11592.3|11597.8|11592.8|11597.3|11592.3|2
1732617730000|2024-11-26 10:42:10|11597.8|11592.8|11599.3|11594.3|11599.3|11594.3|11597.8|11592.8|1
1732617740000|2024-11-26 10:42:20|11598.8|11593.8|11598.8|11593.8|11599.8|11594.8|11598.8|11593.8|1
1732617750000|2024-11-26 10:42:30|11599.3|11594.3|11595.3|11590.3|11599.3|11594.3|11595.3|11590.3|0
1732617760000|2024-11-26 10:42:40|11595.8|11590.8|11596.3|11591.3|11597.3|11592.3|11595.8|11590.8|1
1732617770000|2024-11-26 10:42:50|11595.8|11590.8|11597.3|11592.3|11597.3|11592.3|11595.8|11590.8|1
1732617780000|2024-11-26 10:43:00|11597.8|11592.8|11597.3|11592.3|11598.3|11593.3|11597.3|11592.3|0
1732617800000|2024-11-26 10:43:20|11597.8|11592.8|11597.3|11592.3|11598.3|11593.3|11596.8|11591.8|0
1732617810000|2024-11-26 10:43:30|11597.8|11592.8|11599.8|11594.8|11599.8|11594.8|11597.3|11592.3|1
1732617820000|2024-11-26 10:43:40|11601.3|11596.3|11600.3|11595.3|11601.3|11596.3|11599.3|11594.3|4
1732617830000|2024-11-26 10:43:50|11600.8|11595.8|11600.8|11595.8|11600.8|11595.8|11600.3|11595.3|0
1732617840000|2024-11-26 10:44:00|11601.3|11596.3|11600.3|11595.3|11601.3|11596.3|11600.3|11595.3|0
1732617850000|2024-11-26 10:44:10|11600.8|11595.8|11599.3|11594.3|11600.8|11595.8|11599.3|11594.3|0
1732617860000|2024-11-26 10:44:20|11599.8|11594.8|11600.8|11595.8|11601.3|11596.3|11599.3|11594.3|1
1732617870000|2024-11-26 10:44:30|11600.3|11595.3|11601.3|11596.3|11601.8|11596.8|11600.3|11595.3|0
1732617880000|2024-11-26 10:44:40|11601.8|11596.8|11601.8|11596.8|11601.8|11596.8|11601.3|11596.3|0
1732617890000|2024-11-26 10:44:50|11603.3|11598.3|11603.3|11598.3|11603.3|11598.3|11602.3|11597.3|2
1732617900000|2024-11-26 10:45:00|11602.8|11597.8|11605.3|11600.3|11605.3|11600.3|11602.8|11597.8|1
1732617910000|2024-11-26 10:45:10|11605.8|11600.8|11606.3|11601.3|11606.8|11601.8|11605.8|11600.8|1
1732617920000|2024-11-26 10:45:20|11606.8|11601.8|11608.3|11603.3|11608.3|11603.3|11606.8|11601.8|1
1732617930000|2024-11-26 10:45:30|11608.8|11603.8|11610.3|11605.3|11610.3|11605.3|11608.3|11603.3|0
1732617940000|2024-11-26 10:45:40|11609.8|11604.8|11607.3|11602.3|11609.8|11604.8|11606.8|11601.8|4
1732617950000|2024-11-26 10:45:50|11607.8|11602.8|11607.3|11602.3|11607.8|11602.8|11607.3|11602.3|0
1732617960000|2024-11-26 10:46:00|11606.8|11601.8|11607.3|11602.3|11607.3|11602.3|11606.8|11601.8|1
1732617970000|2024-11-26 10:46:10|11606.8|11601.8|11607.3|11602.3|11607.3|11602.3|11606.8|11601.8|0
1732617980000|2024-11-26 10:46:20|11606.8|11601.8|11604.3|11599.3|11606.8|11601.8|11604.3|11599.3|2
1732617990000|2024-11-26 10:46:30|11604.8|11599.8|11604.3|11599.3|11605.3|11600.3|11602.8|11597.8|4
1732618000000|2024-11-26 10:46:40|11604.8|11599.8|11603.3|11598.3|11605.3|11600.3|11603.3|11598.3|0
1732618010000|2024-11-26 10:46:50|11602.8|11597.8|11602.3|11597.3|11603.3|11598.3|11602.3|11597.3|0
1732618020000|2024-11-26 10:47:00|11602.8|11597.8|11604.3|11599.3|11604.3|11599.3|11602.8|11597.8|0
1732618030000|2024-11-26 10:47:10|11604.8|11599.8|11604.3|11599.3|11604.8|11599.8|11603.3|11598.3|0
1732618050000|2024-11-26 10:47:30|11604.8|11599.8|11605.3|11600.3|11605.8|11600.8|11604.8|11599.8|1
1732618060000|2024-11-26 10:47:40|11605.8|11600.8|11606.3|11601.3|11606.3|11601.3|11605.8|11600.8|0
1732618070000|2024-11-26 10:47:50|11605.8|11600.8|11605.3|11600.3|11605.8|11600.8|11605.3|11600.3|0
1732618080000|2024-11-26 10:48:00|11605.8|11600.8|11602.3|11597.3|11606.3|11601.3|11602.3|11597.3|1
1732618090000|2024-11-26 10:48:10|11602.8|11597.8|11603.3|11598.3|11603.8|11598.8|11602.8|11597.8|1
1732618100000|2024-11-26 10:48:20|11602.8|11597.8|11602.8|11597.8|11602.8|11597.8|11602.3|11597.3|0
1732618110000|2024-11-26 10:48:30|11603.3|11598.3|11603.3|11598.3|11603.3|11598.3|11603.3|11598.3|1
1732618120000|2024-11-26 10:48:40|11603.8|11598.8|11604.3|11599.3|11604.3|11599.3|11602.3|11597.3|0
1732618130000|2024-11-26 10:48:50|11604.8|11599.8|11604.3|11599.3|11604.8|11599.8|11604.3|11599.3|0
1732618140000|2024-11-26 10:49:00|11603.8|11598.8|11604.3|11599.3|11604.8|11599.8|11603.3|11598.3|0
1732618150000|2024-11-26 10:49:10|11604.8|11599.8|11604.3|11599.3|11604.8|11599.8|11603.8|11598.8|0
1732618160000|2024-11-26 10:49:20|11603.8|11598.8|11602.8|11597.8|11603.8|11598.8|11602.8|11597.8|0
1732618170000|2024-11-26 10:49:30|11604.3|11599.3|11604.8|11599.8|11604.8|11599.8|11604.3|11599.3|1
1732618180000|2024-11-26 10:49:40|11605.8|11600.8|11606.3|11601.3|11606.3|11601.3|11605.3|11600.3|2
1732618190000|2024-11-26 10:49:50|11606.8|11601.8|11604.3|11599.3|11607.8|11602.8|11604.3|11599.3|2
1732618200000|2024-11-26 10:50:00|11604.8|11599.8|11605.3|11600.3|11605.8|11600.8|11604.3|11599.3|0
1732618210000|2024-11-26 10:50:10|11604.8|11599.8|11604.8|11599.8|11605.3|11600.3|11604.8|11599.8|0
1732618220000|2024-11-26 10:50:20|11605.3|11600.3|11605.8|11600.8|11606.3|11601.3|11605.3|11600.3|0
1732618230000|2024-11-26 10:50:30|11606.3|11601.3|11606.3|11601.3|11606.3|11601.3|11605.3|11600.3|0
1732618240000|2024-11-26 10:50:40|11606.8|11601.8|11607.3|11602.3|11607.3|11602.3|11606.8|11601.8|2
1732618250000|2024-11-26 10:50:50|11607.8|11602.8|11607.3|11602.3|11608.3|11603.3|11607.3|11602.3|0
1732618260000|2024-11-26 10:51:00|11607.8|11602.8|11608.8|11603.8|11608.8|11603.8|11607.8|11602.8|0
1732618270000|2024-11-26 10:51:10|11608.3|11603.3|11609.8|11604.8|11610.3|11605.3|11608.3|11603.3|2
1732618280000|2024-11-26 10:51:20|11610.3|11605.3|11609.3|11604.3|11610.3|11605.3|11609.3|11604.3|0
1732618290000|2024-11-26 10:51:30|11608.8|11603.8|11609.3|11604.3|11609.3|11604.3|11608.8|11603.8|0
1732618300000|2024-11-26 10:51:40|11608.8|11603.8|11610.3|11605.3|11610.3|11605.3|11607.8|11602.8|2
1732618310000|2024-11-26 10:51:50|11610.8|11605.8|11611.8|11606.8|11611.8|11606.8|11610.3|11605.3|3
1732618320000|2024-11-26 10:52:00|11612.3|11607.3|11614.3|11609.3|11614.3|11609.3|11612.3|11607.3|4
1732618330000|2024-11-26 10:52:10|11614.8|11609.8|11615.8|11610.8|11616.3|11611.3|11614.8|11609.8|0
1732618340000|2024-11-26 10:52:20|11616.3|11611.3|11617.3|11612.3|11617.3|11612.3|11616.3|11611.3|0
1732618350000|2024-11-26 10:52:30|11616.8|11611.8|11615.3|11610.3|11616.8|11611.8|11615.3|11610.3|1
1732618360000|2024-11-26 10:52:40|11614.8|11609.8|11616.3|11611.3|11616.8|11611.8|11614.8|11609.8|5
1732618370000|2024-11-26 10:52:50|11615.8|11610.8|11614.3|11609.3|11615.8|11610.8|11614.3|11609.3|0
1732618380000|2024-11-26 10:53:00|11614.8|11609.8|11616.3|11611.3|11616.8|11611.8|11614.8|11609.8|2
1732618390000|2024-11-26 10:53:10|11616.8|11611.8|11617.3|11612.3|11617.3|11612.3|11616.8|11611.8|1
1732618400000|2024-11-26 10:53:20|11616.8|11611.8|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|2
1732618410000|2024-11-26 10:53:30|11617.3|11612.3|11617.3|11612.3|11617.3|11612.3|11616.8|11611.8|1
1732618420000|2024-11-26 10:53:40|11616.8|11611.8|11618.3|11613.3|11618.3|11613.3|11616.8|11611.8|1
1732618430000|2024-11-26 10:53:50|11618.8|11613.8|11618.3|11613.3|11620.3|11615.3|11617.8|11612.8|2
1732618440000|2024-11-26 10:54:00|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|0
1732618450000|2024-11-26 10:54:10|11617.8|11612.8|11617.3|11612.3|11617.8|11612.8|11616.8|11611.8|4
1732618460000|2024-11-26 10:54:20|11617.8|11612.8|11618.3|11613.3|11618.3|11613.3|11617.8|11612.8|2
1732618470000|2024-11-26 10:54:30|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|2
1732618480000|2024-11-26 10:54:40|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|0
1732618500000|2024-11-26 10:55:00|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|11618.8|11613.8|2
1732618510000|2024-11-26 10:55:10|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|0
1732618520000|2024-11-26 10:55:20|11619.8|11614.8|11621.3|11616.3|11621.3|11616.3|11619.8|11614.8|0
1732618530000|2024-11-26 10:55:30|11620.8|11615.8|11620.3|11615.3|11621.8|11616.8|11618.8|11613.8|4
1732618540000|2024-11-26 10:55:40|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|0
1732618550000|2024-11-26 10:55:50|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|0
1732618560000|2024-11-26 10:56:00|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11619.8|11614.8|1
1732618570000|2024-11-26 10:56:10|11619.8|11614.8|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|0
1732618580000|2024-11-26 10:56:20|11618.3|11613.3|11617.8|11612.8|11618.3|11613.3|11617.3|11612.3|2
1732618590000|2024-11-26 10:56:30|11618.3|11613.3|11618.8|11613.8|11619.8|11614.8|11618.3|11613.3|1
1732618600000|2024-11-26 10:56:40|11618.3|11613.3|11617.3|11612.3|11618.3|11613.3|11617.3|11612.3|0
1732618610000|2024-11-26 10:56:50|11617.8|11612.8|11617.8|11612.8|11618.3|11613.3|11617.8|11612.8|0
1732618620000|2024-11-26 10:57:00|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|0
1732618630000|2024-11-26 10:57:10|11619.8|11614.8|11619.3|11614.3|11619.8|11614.8|11617.8|11612.8|8
1732618640000|2024-11-26 10:57:20|11618.8|11613.8|11618.8|11613.8|11619.3|11614.3|11618.3|11613.3|0
1732618650000|2024-11-26 10:57:30|11618.3|11613.3|11617.8|11612.8|11618.8|11613.8|11617.8|11612.8|3
1732618660000|2024-11-26 10:57:40|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|11617.3|11612.3|0
1732618670000|2024-11-26 10:57:50|11617.8|11612.8|11618.3|11613.3|11618.3|11613.3|11616.8|11611.8|2
1732618680000|2024-11-26 10:58:00|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.3|11613.3|0
1732618690000|2024-11-26 10:58:10|11619.8|11614.8|11619.3|11614.3|11619.8|11614.8|11619.3|11614.3|0
1732618700000|2024-11-26 10:58:20|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|0
1732618710000|2024-11-26 10:58:30|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|1
1732618720000|2024-11-26 10:58:40|11619.8|11614.8|11619.3|11614.3|11619.8|11614.8|11619.3|11614.3|0
1732618730000|2024-11-26 10:58:50|11619.8|11614.8|11619.3|11614.3|11620.3|11615.3|11619.3|11614.3|0
1732618740000|2024-11-26 10:59:00|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|0
1732618750000|2024-11-26 10:59:10|11619.8|11614.8|11616.3|11611.3|11619.8|11614.8|11616.3|11611.3|2
1732618760000|2024-11-26 10:59:20|11616.8|11611.8|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|0
1732618770000|2024-11-26 10:59:30|11617.3|11612.3|11616.3|11611.3|11617.8|11612.8|11616.3|11611.3|0
1732618780000|2024-11-26 10:59:40|11615.8|11610.8|11615.3|11610.3|11616.3|11611.3|11615.3|11610.3|0
1732618790000|2024-11-26 10:59:50|11615.8|11610.8|11615.3|11610.3|11616.3|11611.3|11615.3|11610.3|0
1732618800000|2024-11-26 11:00:00|11616.3|11611.3|11614.8|11609.8|11616.3|11611.3|11614.8|11609.8|6
1732618810000|2024-11-26 11:00:10|11615.3|11610.3|11616.3|11611.3|11616.3|11611.3|11615.3|11610.3|2
1732618820000|2024-11-26 11:00:20|11616.8|11611.8|11615.3|11610.3|11616.8|11611.8|11615.3|11610.3|1
1732618830000|2024-11-26 11:00:30|11614.8|11609.8|11614.3|11609.3|11614.8|11609.8|11613.8|11608.8|0
1732618840000|2024-11-26 11:00:40|11614.8|11609.8|11615.3|11610.3|11615.3|11610.3|11614.8|11609.8|1
1732618850000|2024-11-26 11:00:50|11614.8|11609.8|11614.3|11609.3|11614.8|11609.8|11613.8|11608.8|0
1732618860000|2024-11-26 11:01:00|11614.8|11609.8|11614.8|11609.8|11614.8|11609.8|11613.8|11608.8|1
1732618870000|2024-11-26 11:01:10|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|1
1732618880000|2024-11-26 11:01:20|11614.8|11609.8|11610.8|11605.8|11614.8|11609.8|11610.8|11605.8|2
1732618890000|2024-11-26 11:01:30|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11610.3|11605.3|0
1732618900000|2024-11-26 11:01:40|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11610.3|11605.3|0
1732618910000|2024-11-26 11:01:50|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|0
1732618920000|2024-11-26 11:02:00|11610.8|11605.8|11609.8|11604.8|11610.8|11605.8|11609.8|11604.8|0
1732618930000|2024-11-26 11:02:10|11610.3|11605.3|11609.8|11604.8|11610.3|11605.3|11609.8|11604.8|0
1732618940000|2024-11-26 11:02:20|11610.3|11605.3|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|1
1732618950000|2024-11-26 11:02:30|11610.8|11605.8|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|0
1732618960000|2024-11-26 11:02:40|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|0
1732618970000|2024-11-26 11:02:50|11611.8|11606.8|11611.3|11606.3|11611.8|11606.8|11611.3|11606.3|3
1732618980000|2024-11-26 11:03:00|11611.8|11606.8|11614.8|11609.8|11614.8|11609.8|11611.8|11606.8|3
1732618990000|2024-11-26 11:03:10|11615.3|11610.3|11612.3|11607.3|11615.8|11610.8|11612.3|11607.3|2
1732619000000|2024-11-26 11:03:20|11611.8|11606.8|11610.8|11605.8|11611.8|11606.8|11610.3|11605.3|0
1732619010000|2024-11-26 11:03:30|11611.8|11606.8|11613.3|11608.3|11613.3|11608.3|11611.8|11606.8|1
1732619030000|2024-11-26 11:03:50|11612.8|11607.8|11613.8|11608.8|11613.8|11608.8|11612.8|11607.8|0
1732619040000|2024-11-26 11:04:00|11613.3|11608.3|11611.3|11606.3|11613.3|11608.3|11610.3|11605.3|0
1732619050000|2024-11-26 11:04:10|11611.8|11606.8|11612.8|11607.8|11613.3|11608.3|11611.8|11606.8|0
1732619060000|2024-11-26 11:04:20|11613.3|11608.3|11612.3|11607.3|11613.3|11608.3|11612.3|11607.3|1
1732619070000|2024-11-26 11:04:30|11611.8|11606.8|11613.3|11608.3|11613.3|11608.3|11611.8|11606.8|1
1732619080000|2024-11-26 11:04:40|11613.8|11608.8|11614.3|11609.3|11614.3|11609.3|11613.8|11608.8|0
1732619090000|2024-11-26 11:04:50|11614.8|11609.8|11614.3|11609.3|11615.3|11610.3|11614.3|11609.3|0
1732619100000|2024-11-26 11:05:00|11613.8|11608.8|11613.3|11608.3|11613.8|11608.8|11613.3|11608.3|1
1732619110000|2024-11-26 11:05:10|11612.8|11607.8|11612.3|11607.3|11614.3|11609.3|11611.8|11606.8|5
1732619120000|2024-11-26 11:05:20|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|0
1732619130000|2024-11-26 11:05:30|11612.8|11607.8|11613.3|11608.3|11613.3|11608.3|11612.8|11607.8|1
1732619140000|2024-11-26 11:05:40|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|0
1732619150000|2024-11-26 11:05:50|11613.3|11608.3|11613.3|11608.3|11613.3|11608.3|11613.3|11608.3|0
1732619160000|2024-11-26 11:06:00|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|0
1732619170000|2024-11-26 11:06:10|11612.3|11607.3|11612.3|11607.3|11612.3|11607.3|11612.3|11607.3|0
1732619180000|2024-11-26 11:06:20|11612.8|11607.8|11613.3|11608.3|11614.3|11609.3|11612.8|11607.8|1
1732619190000|2024-11-26 11:06:30|11612.8|11607.8|11615.3|11610.3|11615.8|11610.8|11612.3|11607.3|1
1732619200000|2024-11-26 11:06:40|11615.8|11610.8|11615.8|11610.8|11616.3|11611.3|11615.8|11610.8|0
1732619210000|2024-11-26 11:06:50|11615.3|11610.3|11616.3|11611.3|11616.3|11611.3|11615.3|11610.3|0
1732619220000|2024-11-26 11:07:00|11616.8|11611.8|11617.3|11612.3|11618.3|11613.3|11616.8|11611.8|1
1732619230000|2024-11-26 11:07:10|11616.8|11611.8|11616.3|11611.3|11616.8|11611.8|11615.8|11610.8|0
1732619240000|2024-11-26 11:07:20|11615.8|11610.8|11619.8|11614.8|11619.8|11614.8|11615.8|11610.8|12
1732619250000|2024-11-26 11:07:30|11620.3|11615.3|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|3
1732619260000|2024-11-26 11:07:40|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.3|11616.3|0
1732619270000|2024-11-26 11:07:50|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.3|11616.3|0
1732619280000|2024-11-26 11:08:00|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.3|11617.3|0
1732619290000|2024-11-26 11:08:10|11623.8|11618.8|11623.3|11618.3|11623.8|11618.8|11622.3|11617.3|0
1732619300000|2024-11-26 11:08:20|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.3|11617.3|0
1732619310000|2024-11-26 11:08:30|11622.8|11617.8|11620.3|11615.3|11622.8|11617.8|11620.3|11615.3|1
1732619320000|2024-11-26 11:08:40|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|0
1732619330000|2024-11-26 11:08:50|11619.3|11614.3|11618.3|11613.3|11619.3|11614.3|11618.3|11613.3|2
1732619340000|2024-11-26 11:09:00|11618.8|11613.8|11619.3|11614.3|11620.3|11615.3|11618.8|11613.8|1
1732619360000|2024-11-26 11:09:20|11618.8|11613.8|11618.3|11613.3|11619.3|11614.3|11618.3|11613.3|1
1732619370000|2024-11-26 11:09:30|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|0
1732619380000|2024-11-26 11:09:40|11618.3|11613.3|11617.3|11612.3|11618.3|11613.3|11617.3|11612.3|0
1732619390000|2024-11-26 11:09:50|11617.8|11612.8|11615.3|11610.3|11617.8|11612.8|11614.8|11609.8|3
1732619400000|2024-11-26 11:10:00|11615.8|11610.8|11617.3|11612.3|11617.8|11612.8|11615.8|11610.8|1
1732619420000|2024-11-26 11:10:20|11617.8|11612.8|11618.8|11613.8|11618.8|11613.8|11617.3|11612.3|2
1732619430000|2024-11-26 11:10:30|11618.3|11613.3|11618.3|11613.3|11618.8|11613.8|11618.3|11613.3|0
1732619440000|2024-11-26 11:10:40|11617.8|11612.8|11617.3|11612.3|11618.3|11613.3|11617.3|11612.3|0
1732619450000|2024-11-26 11:10:50|11617.8|11612.8|11618.3|11613.3|11618.3|11613.3|11617.3|11612.3|0
1732619460000|2024-11-26 11:11:00|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.3|11613.3|1
1732619470000|2024-11-26 11:11:10|11618.8|11613.8|11618.3|11613.3|11619.8|11614.8|11618.3|11613.3|1
1732619480000|2024-11-26 11:11:20|11618.8|11613.8|11618.8|11613.8|11619.3|11614.3|11618.3|11613.3|0
1732619490000|2024-11-26 11:11:30|11619.3|11614.3|11619.3|11614.3|11619.8|11614.8|11619.3|11614.3|0
1732619500000|2024-11-26 11:11:40|11619.8|11614.8|11618.3|11613.3|11619.8|11614.8|11618.3|11613.3|1
1732619510000|2024-11-26 11:11:50|11617.8|11612.8|11617.3|11612.3|11618.8|11613.8|11617.3|11612.3|0
1732619520000|2024-11-26 11:12:00|11617.8|11612.8|11618.3|11613.3|11618.3|11613.3|11617.8|11612.8|0
1732619530000|2024-11-26 11:12:10|11617.8|11612.8|11618.3|11613.3|11618.3|11613.3|11616.3|11611.3|2
1732619540000|2024-11-26 11:12:20|11618.8|11613.8|11618.3|11613.3|11618.8|11613.8|11618.3|11613.3|0
1732619550000|2024-11-26 11:12:30|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|0
1732619560000|2024-11-26 11:12:40|11619.3|11614.3|11616.3|11611.3|11619.3|11614.3|11616.3|11611.3|4
1732619570000|2024-11-26 11:12:50|11616.8|11611.8|11617.3|11612.3|11617.8|11612.8|11616.8|11611.8|0
1732619590000|2024-11-26 11:13:10|11616.8|11611.8|11616.3|11611.3|11616.8|11611.8|11616.3|11611.3|1
1732619600000|2024-11-26 11:13:20|11616.8|11611.8|11615.8|11610.8|11616.8|11611.8|11615.8|11610.8|0
1732619610000|2024-11-26 11:13:30|11616.3|11611.3|11616.3|11611.3|11616.3|11611.3|11615.3|11610.3|3
1732619620000|2024-11-26 11:13:40|11615.8|11610.8|11615.3|11610.3|11615.8|11610.8|11614.8|11609.8|0
1732619630000|2024-11-26 11:13:50|11614.8|11609.8|11615.3|11610.3|11615.3|11610.3|11614.3|11609.3|0
1732619640000|2024-11-26 11:14:00|11615.8|11610.8|11616.3|11611.3|11616.3|11611.3|11615.8|11610.8|1
1732619650000|2024-11-26 11:14:10|11615.8|11610.8|11613.3|11608.3|11615.8|11610.8|11613.3|11608.3|1
1732619660000|2024-11-26 11:14:20|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|0
1732619670000|2024-11-26 11:14:30|11611.8|11606.8|11611.3|11606.3|11611.8|11606.8|11611.3|11606.3|4
1732619680000|2024-11-26 11:14:40|11611.8|11606.8|11611.3|11606.3|11611.8|11606.8|11611.3|11606.3|0
1732619690000|2024-11-26 11:14:50|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11611.3|11606.3|3
1732619700000|2024-11-26 11:15:00|11612.8|11607.8|11612.3|11607.3|11614.3|11609.3|11611.8|11606.8|3
1732619710000|2024-11-26 11:15:10|11612.8|11607.8|11613.3|11608.3|11613.3|11608.3|11612.3|11607.3|0
1732619720000|2024-11-26 11:15:20|11612.8|11607.8|11612.8|11607.8|11613.8|11608.8|11612.3|11607.3|1
1732619730000|2024-11-26 11:15:30|11612.3|11607.3|11613.3|11608.3|11613.3|11608.3|11612.3|11607.3|1
1732619750000|2024-11-26 11:15:50|11612.8|11607.8|11612.8|11607.8|11613.3|11608.3|11612.8|11607.8|0
1732619760000|2024-11-26 11:16:00|11611.3|11606.3|11611.3|11606.3|11611.3|11606.3|11610.8|11605.8|3
1732619770000|2024-11-26 11:16:10|11610.8|11605.8|11609.3|11604.3|11610.8|11605.8|11609.3|11604.3|2
1732619780000|2024-11-26 11:16:20|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11608.3|11603.3|1
1732619810000|2024-11-26 11:16:50|11607.8|11602.8|11609.8|11604.8|11609.8|11604.8|11607.3|11602.3|4
1732619820000|2024-11-26 11:17:00|11608.3|11603.3|11608.3|11603.3|11608.3|11603.3|11608.3|11603.3|3
1732619830000|2024-11-26 11:17:10|11607.8|11602.8|11608.3|11603.3|11608.3|11603.3|11607.3|11602.3|1
1732619840000|2024-11-26 11:17:20|11607.8|11602.8|11607.8|11602.8|11607.8|11602.8|11607.3|11602.3|0
1732619850000|2024-11-26 11:17:30|11608.3|11603.3|11607.8|11602.8|11608.3|11603.3|11607.8|11602.8|0
1732619860000|2024-11-26 11:17:40|11608.3|11603.3|11608.3|11603.3|11608.8|11603.8|11608.3|11603.3|0
1732619870000|2024-11-26 11:17:50|11608.8|11603.8|11608.8|11603.8|11608.8|11603.8|11608.3|11603.3|0
1732619880000|2024-11-26 11:18:00|11609.8|11604.8|11610.3|11605.3|11611.3|11606.3|11609.3|11604.3|7
1732619890000|2024-11-26 11:18:10|11609.8|11604.8|11609.3|11604.3|11609.8|11604.8|11609.3|11604.3|0
1732619900000|2024-11-26 11:18:20|11609.8|11604.8|11609.3|11604.3|11609.8|11604.8|11609.3|11604.3|1
1732619910000|2024-11-26 11:18:30|11608.8|11603.8|11607.3|11602.3|11608.8|11603.8|11607.3|11602.3|0
1732619920000|2024-11-26 11:18:40|11607.8|11602.8|11607.8|11602.8|11608.3|11603.3|11607.3|11602.3|0
1732619930000|2024-11-26 11:18:50|11607.3|11602.3|11607.8|11602.8|11607.8|11602.8|11607.3|11602.3|0
1732619940000|2024-11-26 11:19:00|11607.3|11602.3|11607.3|11602.3|11607.3|11602.3|11607.3|11602.3|1
1732619950000|2024-11-26 11:19:10|11607.8|11602.8|11607.3|11602.3|11607.8|11602.8|11607.3|11602.3|1
1732619960000|2024-11-26 11:19:20|11606.8|11601.8|11607.3|11602.3|11607.3|11602.3|11606.8|11601.8|0
1732619970000|2024-11-26 11:19:30|11606.8|11601.8|11607.3|11602.3|11607.3|11602.3|11606.8|11601.8|1
1732619980000|2024-11-26 11:19:40|11606.8|11601.8|11606.8|11601.8|11606.8|11601.8|11606.8|11601.8|0
1732619990000|2024-11-26 11:19:50|11605.8|11600.8|11604.3|11599.3|11605.8|11600.8|11602.3|11597.3|15
1732620010000|2024-11-26 11:20:10|11604.8|11599.8|11605.8|11600.8|11606.3|11601.3|11604.8|11599.8|3
1732620020000|2024-11-26 11:20:20|11606.3|11601.3|11606.3|11601.3|11606.3|11601.3|11605.8|11600.8|0
1732620030000|2024-11-26 11:20:30|11606.8|11601.8|11606.3|11601.3|11608.3|11603.3|11606.3|11601.3|6
1732620040000|2024-11-26 11:20:40|11606.8|11601.8|11606.3|11601.3|11607.3|11602.3|11606.3|11601.3|0
1732620060000|2024-11-26 11:21:00|11606.8|11601.8|11607.3|11602.3|11607.3|11602.3|11606.8|11601.8|0
1732620070000|2024-11-26 11:21:10|11610.3|11605.3|11611.3|11606.3|11611.3|11606.3|11610.3|11605.3|12
1732620080000|2024-11-26 11:21:20|11611.8|11606.8|11611.3|11606.3|11611.8|11606.8|11611.3|11606.3|0
1732620090000|2024-11-26 11:21:30|11611.8|11606.8|11610.8|11605.8|11611.8|11606.8|11609.8|11604.8|3
1732620100000|2024-11-26 11:21:40|11610.3|11605.3|11611.3|11606.3|11611.3|11606.3|11610.3|11605.3|0
1732620110000|2024-11-26 11:21:50|11610.8|11605.8|11611.3|11606.3|11611.3|11606.3|11610.8|11605.8|0
1732620120000|2024-11-26 11:22:00|11612.3|11607.3|11611.3|11606.3|11612.3|11607.3|11611.3|11606.3|1
1732620130000|2024-11-26 11:22:10|11610.8|11605.8|11610.8|11605.8|11611.3|11606.3|11610.8|11605.8|0
1732620150000|2024-11-26 11:22:30|11609.8|11604.8|11609.3|11604.3|11610.3|11605.3|11609.3|11604.3|6
1732620160000|2024-11-26 11:22:40|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11608.3|11603.3|1
1732620170000|2024-11-26 11:22:50|11608.8|11603.8|11608.8|11603.8|11608.8|11603.8|11608.8|11603.8|0
1732620180000|2024-11-26 11:23:00|11608.3|11603.3|11608.3|11603.3|11608.3|11603.3|11608.3|11603.3|1
1732620190000|2024-11-26 11:23:10|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11608.3|11603.3|0
1732620200000|2024-11-26 11:23:20|11607.8|11602.8|11608.8|11603.8|11608.8|11603.8|11607.3|11602.3|3
1732620210000|2024-11-26 11:23:30|11609.3|11604.3|11609.3|11604.3|11609.8|11604.8|11608.8|11603.8|1
1732620220000|2024-11-26 11:23:40|11608.8|11603.8|11608.3|11603.3|11609.3|11604.3|11608.3|11603.3|0
1732620230000|2024-11-26 11:23:50|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11608.3|11603.3|0
1732620240000|2024-11-26 11:24:00|11608.8|11603.8|11608.3|11603.3|11609.3|11604.3|11608.3|11603.3|2
1732620250000|2024-11-26 11:24:10|11608.8|11603.8|11609.3|11604.3|11609.3|11604.3|11607.8|11602.8|2
1732620260000|2024-11-26 11:24:20|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11607.8|11602.8|1
1732620270000|2024-11-26 11:24:30|11607.8|11602.8|11608.3|11603.3|11608.3|11603.3|11607.3|11602.3|0
1732620280000|2024-11-26 11:24:40|11608.8|11603.8|11609.3|11604.3|11609.3|11604.3|11608.8|11603.8|0
1732620290000|2024-11-26 11:24:50|11609.8|11604.8|11611.3|11606.3|11611.3|11606.3|11609.8|11604.8|2
1732620300000|2024-11-26 11:25:00|11611.8|11606.8|11613.3|11608.3|11613.8|11608.8|11611.8|11606.8|4
1732620310000|2024-11-26 11:25:10|11613.8|11608.8|11613.3|11608.3|11613.8|11608.8|11613.3|11608.3|0
1732620320000|2024-11-26 11:25:20|11613.8|11608.8|11614.3|11609.3|11615.3|11610.3|11613.3|11608.3|3
1732620330000|2024-11-26 11:25:30|11614.8|11609.8|11614.3|11609.3|11614.8|11609.8|11614.3|11609.3|0
1732620340000|2024-11-26 11:25:40|11613.8|11608.8|11614.3|11609.3|11614.3|11609.3|11613.8|11608.8|0
1732620360000|2024-11-26 11:26:00|11614.8|11609.8|11614.3|11609.3|11614.8|11609.8|11614.3|11609.3|1
1732620370000|2024-11-26 11:26:10|11614.8|11609.8|11614.3|11609.3|11614.8|11609.8|11614.3|11609.3|1
1732620380000|2024-11-26 11:26:20|11613.8|11608.8|11613.3|11608.3|11613.8|11608.8|11613.3|11608.3|2
1732620390000|2024-11-26 11:26:30|11613.8|11608.8|11614.3|11609.3|11614.3|11609.3|11613.8|11608.8|0
1732620400000|2024-11-26 11:26:40|11613.8|11608.8|11614.3|11609.3|11614.3|11609.3|11613.8|11608.8|0
1732620410000|2024-11-26 11:26:50|11613.8|11608.8|11612.3|11607.3|11613.8|11608.8|11612.3|11607.3|4
1732620420000|2024-11-26 11:27:00|11612.8|11607.8|11611.3|11606.3|11612.8|11607.8|11611.3|11606.3|0
1732620430000|2024-11-26 11:27:10|11610.8|11605.8|11611.3|11606.3|11611.8|11606.8|11610.8|11605.8|1
1732620440000|2024-11-26 11:27:20|11611.8|11606.8|11611.8|11606.8|11611.8|11606.8|11611.3|11606.3|0
1732620450000|2024-11-26 11:27:30|11611.3|11606.3|11612.3|11607.3|11612.8|11607.8|11611.3|11606.3|2
1732620470000|2024-11-26 11:27:50|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11611.3|11606.3|0
1732620480000|2024-11-26 11:28:00|11614.8|11609.8|11613.3|11608.3|11615.3|11610.3|11613.3|11608.3|7
1732620500000|2024-11-26 11:28:20|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|0
1732620510000|2024-11-26 11:28:30|11611.8|11606.8|11611.3|11606.3|11611.8|11606.8|11611.3|11606.3|0
1732620520000|2024-11-26 11:28:40|11610.8|11605.8|11609.8|11604.8|11610.8|11605.8|11609.8|11604.8|1
1732620530000|2024-11-26 11:28:50|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|2
1732620540000|2024-11-26 11:29:00|11610.8|11605.8|11611.3|11606.3|11611.8|11606.8|11610.3|11605.3|0
1732620550000|2024-11-26 11:29:10|11610.8|11605.8|11610.3|11605.3|11610.8|11605.8|11609.8|11604.8|0
1732620560000|2024-11-26 11:29:20|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|0
1732620570000|2024-11-26 11:29:30|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|0
1732620580000|2024-11-26 11:29:40|11609.8|11604.8|11607.3|11602.3|11609.8|11604.8|11606.8|11601.8|6
1732620590000|2024-11-26 11:29:50|11606.8|11601.8|11606.3|11601.3|11606.8|11601.8|11606.3|11601.3|0
1732620610000|2024-11-26 11:30:10|11605.8|11600.8|11605.8|11600.8|11605.8|11600.8|11605.3|11600.3|0
1732620620000|2024-11-26 11:30:20|11606.8|11601.8|11606.3|11601.3|11606.8|11601.8|11605.3|11600.3|1
1732620630000|2024-11-26 11:30:30|11605.8|11600.8|11606.3|11601.3|11606.3|11601.3|11605.8|11600.8|0
1732620640000|2024-11-26 11:30:40|11605.8|11600.8|11605.3|11600.3|11605.8|11600.8|11605.3|11600.3|0
1732620650000|2024-11-26 11:30:50|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732620660000|2024-11-26 11:31:00|11605.8|11600.8|11604.8|11599.8|11605.8|11600.8|11603.3|11598.3|1
1732620670000|2024-11-26 11:31:10|11603.3|11598.3|11603.3|11598.3|11603.8|11598.8|11602.3|11597.3|1
1732620680000|2024-11-26 11:31:20|11602.8|11597.8|11602.8|11597.8|11603.3|11598.3|11602.8|11597.8|0
1732620690000|2024-11-26 11:31:30|11602.3|11597.3|11601.3|11596.3|11602.3|11597.3|11601.3|11596.3|0
1732620700000|2024-11-26 11:31:40|11601.8|11596.8|11601.3|11596.3|11601.8|11596.8|11601.3|11596.3|0
1732620710000|2024-11-26 11:31:50|11601.8|11596.8|11601.3|11596.3|11602.3|11597.3|11601.3|11596.3|0
1732620720000|2024-11-26 11:32:00|11601.8|11596.8|11602.3|11597.3|11603.3|11598.3|11601.8|11596.8|1
1732620730000|2024-11-26 11:32:10|11601.8|11596.8|11600.3|11595.3|11601.8|11596.8|11600.3|11595.3|2
1732620740000|2024-11-26 11:32:20|11599.8|11594.8|11600.3|11595.3|11600.3|11595.3|11599.8|11594.8|0
1732620760000|2024-11-26 11:32:40|11601.3|11596.3|11601.3|11596.3|11601.8|11596.8|11601.3|11596.3|4
1732620770000|2024-11-26 11:32:50|11600.8|11595.8|11601.3|11596.3|11601.3|11596.3|11600.8|11595.8|0
1732620780000|2024-11-26 11:33:00|11600.8|11595.8|11601.3|11596.3|11601.3|11596.3|11600.3|11595.3|1
1732620790000|2024-11-26 11:33:10|11601.8|11596.8|11600.3|11595.3|11602.3|11597.3|11600.3|11595.3|2
1732620800000|2024-11-26 11:33:20|11600.8|11595.8|11601.3|11596.3|11601.3|11596.3|11600.3|11595.3|1
1732620810000|2024-11-26 11:33:30|11600.8|11595.8|11601.3|11596.3|11601.8|11596.8|11600.8|11595.8|0
1732620820000|2024-11-26 11:33:40|11601.8|11596.8|11602.3|11597.3|11602.3|11597.3|11601.8|11596.8|0
1732620830000|2024-11-26 11:33:50|11602.8|11597.8|11602.3|11597.3|11603.8|11598.8|11602.3|11597.3|4
1732620850000|2024-11-26 11:34:10|11602.8|11597.8|11602.3|11597.3|11602.8|11597.8|11602.3|11597.3|0
1732620860000|2024-11-26 11:34:20|11602.8|11597.8|11602.3|11597.3|11602.8|11597.8|11602.3|11597.3|1
1732620870000|2024-11-26 11:34:30|11601.8|11596.8|11602.3|11597.3|11602.8|11597.8|11601.3|11596.3|2
1732620880000|2024-11-26 11:34:40|11601.3|11596.3|11601.8|11596.8|11602.3|11597.3|11601.3|11596.3|5
1732620890000|2024-11-26 11:34:50|11601.3|11596.3|11601.3|11596.3|11601.8|11596.8|11601.3|11596.3|1
1732620900000|2024-11-26 11:35:00|11601.8|11596.8|11602.3|11597.3|11602.8|11597.8|11601.8|11596.8|3
1732620910000|2024-11-26 11:35:10|11602.8|11597.8|11605.3|11600.3|11605.8|11600.8|11602.8|11597.8|4
1732620940000|2024-11-26 11:35:40|11605.8|11600.8|11605.8|11600.8|11605.8|11600.8|11605.3|11600.3|0
1732620950000|2024-11-26 11:35:50|11606.3|11601.3|11606.3|11601.3|11606.8|11601.8|11606.3|11601.3|0
1732620960000|2024-11-26 11:36:00|11607.3|11602.3|11608.3|11603.3|11608.3|11603.3|11607.3|11602.3|3
1732620970000|2024-11-26 11:36:10|11608.8|11603.8|11607.8|11602.8|11608.8|11603.8|11607.8|11602.8|0
1732620980000|2024-11-26 11:36:20|11609.3|11604.3|11608.8|11603.8|11609.3|11604.3|11608.8|11603.8|4
1732620990000|2024-11-26 11:36:30|11607.3|11602.3|11607.3|11602.3|11607.3|11602.3|11607.3|11602.3|8
1732621000000|2024-11-26 11:36:40|11607.8|11602.8|11608.3|11603.3|11608.3|11603.3|11607.8|11602.8|2
1732621010000|2024-11-26 11:36:50|11608.8|11603.8|11608.8|11603.8|11608.8|11603.8|11608.8|11603.8|0
1732621020000|2024-11-26 11:37:00|11609.8|11604.8|11609.8|11604.8|11609.8|11604.8|11609.8|11604.8|5
1732621030000|2024-11-26 11:37:10|11610.3|11605.3|11607.3|11602.3|11610.3|11605.3|11607.3|11602.3|1
1732621040000|2024-11-26 11:37:20|11607.8|11602.8|11608.3|11603.3|11608.3|11603.3|11607.8|11602.8|0
1732621050000|2024-11-26 11:37:30|11607.8|11602.8|11608.8|11603.8|11609.3|11604.3|11607.8|11602.8|2
1732621060000|2024-11-26 11:37:40|11609.3|11604.3|11610.3|11605.3|11610.3|11605.3|11609.3|11604.3|0
1732621070000|2024-11-26 11:37:50|11609.8|11604.8|11611.3|11606.3|11611.3|11606.3|11609.3|11604.3|1
1732621090000|2024-11-26 11:38:10|11610.8|11605.8|11610.3|11605.3|11610.8|11605.8|11609.3|11604.3|0
1732621120000|2024-11-26 11:38:40|11609.8|11604.8|11606.3|11601.3|11609.8|11604.8|11606.3|11601.3|4
1732621130000|2024-11-26 11:38:50|11605.8|11600.8|11605.3|11600.3|11605.8|11600.8|11604.3|11599.3|2
1732621140000|2024-11-26 11:39:00|11605.8|11600.8|11605.3|11600.3|11605.8|11600.8|11605.3|11600.3|0
1732621150000|2024-11-26 11:39:10|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732621160000|2024-11-26 11:39:20|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732621170000|2024-11-26 11:39:30|11604.8|11599.8|11604.3|11599.3|11604.8|11599.8|11604.3|11599.3|0
1732621180000|2024-11-26 11:39:40|11603.8|11598.8|11603.3|11598.3|11604.3|11599.3|11603.3|11598.3|1
1732621190000|2024-11-26 11:39:50|11603.8|11598.8|11604.3|11599.3|11604.3|11599.3|11603.8|11598.8|0
1732621200000|2024-11-26 11:40:00|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|0
1732621210000|2024-11-26 11:40:10|11604.3|11599.3|11606.3|11601.3|11606.3|11601.3|11603.8|11598.8|3
1732621220000|2024-11-26 11:40:20|11605.8|11600.8|11605.3|11600.3|11606.3|11601.3|11605.3|11600.3|0
1732621230000|2024-11-26 11:40:30|11604.8|11599.8|11604.3|11599.3|11606.8|11601.8|11603.8|11598.8|3
1732621240000|2024-11-26 11:40:40|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732621250000|2024-11-26 11:40:50|11605.8|11600.8|11605.8|11600.8|11605.8|11600.8|11605.3|11600.3|0
1732621260000|2024-11-26 11:41:00|11606.3|11601.3|11607.3|11602.3|11607.8|11602.8|11606.3|11601.3|3
1732621270000|2024-11-26 11:41:10|11606.8|11601.8|11605.3|11600.3|11606.8|11601.8|11605.3|11600.3|0
1732621280000|2024-11-26 11:41:20|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|1
1732621290000|2024-11-26 11:41:30|11605.8|11600.8|11605.3|11600.3|11606.3|11601.3|11605.3|11600.3|0
1732621300000|2024-11-26 11:41:40|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.3|11599.3|2
1732621310000|2024-11-26 11:41:50|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.3|11599.3|0
1732621320000|2024-11-26 11:42:00|11605.8|11600.8|11606.3|11601.3|11606.8|11601.8|11605.3|11600.3|0
1732621330000|2024-11-26 11:42:10|11606.8|11601.8|11607.3|11602.3|11607.3|11602.3|11606.8|11601.8|0
1732621340000|2024-11-26 11:42:20|11606.8|11601.8|11606.3|11601.3|11607.3|11602.3|11606.3|11601.3|0
1732621350000|2024-11-26 11:42:30|11606.8|11601.8|11606.3|11601.3|11607.3|11602.3|11606.3|11601.3|0
1732621360000|2024-11-26 11:42:40|11606.8|11601.8|11606.8|11601.8|11607.3|11602.3|11606.8|11601.8|0
1732621370000|2024-11-26 11:42:50|11607.3|11602.3|11608.8|11603.8|11608.8|11603.8|11607.3|11602.3|0
1732621380000|2024-11-26 11:43:00|11608.3|11603.3|11609.3|11604.3|11609.8|11604.8|11608.3|11603.3|3
1732621390000|2024-11-26 11:43:10|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11607.3|11602.3|1
1732621400000|2024-11-26 11:43:20|11608.8|11603.8|11608.3|11603.3|11609.3|11604.3|11608.3|11603.3|0
1732621410000|2024-11-26 11:43:30|||||||||1
1732621420000|2024-11-26 11:43:40|11607.8|11602.8|11607.3|11602.3|11607.8|11602.8|11607.3|11602.3|1
1732621430000|2024-11-26 11:43:50|11607.8|11602.8|11608.3|11603.3|11608.3|11603.3|11607.8|11602.8|0
1732621440000|2024-11-26 11:44:00|11608.8|11603.8|11609.3|11604.3|11609.3|11604.3|11608.3|11603.3|0
1732621450000|2024-11-26 11:44:10|11609.8|11604.8|11609.3|11604.3|11609.8|11604.8|11609.3|11604.3|0
1732621460000|2024-11-26 11:44:20|11608.8|11603.8|11609.8|11604.8|11609.8|11604.8|11608.3|11603.3|1
1732621470000|2024-11-26 11:44:30|11610.3|11605.3|11609.3|11604.3|11610.3|11605.3|11609.3|11604.3|0
1732621480000|2024-11-26 11:44:40|11608.8|11603.8|11609.3|11604.3|11609.3|11604.3|11607.8|11602.8|0
1732621490000|2024-11-26 11:44:50|11608.8|11603.8|11609.3|11604.3|11609.3|11604.3|11608.8|11603.8|0
1732621500000|2024-11-26 11:45:00|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11607.3|11602.3|0
1732621510000|2024-11-26 11:45:10|11607.8|11602.8|11607.3|11602.3|11608.3|11603.3|11607.3|11602.3|1
1732621520000|2024-11-26 11:45:20|11607.8|11602.8|11609.3|11604.3|11609.3|11604.3|11607.8|11602.8|1
1732621530000|2024-11-26 11:45:30|11609.8|11604.8|11609.3|11604.3|11609.8|11604.8|11609.3|11604.3|0
1732621540000|2024-11-26 11:45:40|11609.8|11604.8|11610.3|11605.3|11610.3|11605.3|11609.8|11604.8|1
1732621550000|2024-11-26 11:45:50|11609.8|11604.8|11610.3|11605.3|11610.3|11605.3|11609.3|11604.3|0
1732621570000|2024-11-26 11:46:10|11609.8|11604.8|11609.3|11604.3|11609.8|11604.8|11609.3|11604.3|0
1732621580000|2024-11-26 11:46:20|11609.8|11604.8|11610.3|11605.3|11610.3|11605.3|11609.8|11604.8|0
1732621590000|2024-11-26 11:46:30|11609.8|11604.8|11609.3|11604.3|11609.8|11604.8|11609.3|11604.3|0
1732621600000|2024-11-26 11:46:40|||||||||1
1732621610000|2024-11-26 11:46:50|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11608.3|11603.3|1
1732621620000|2024-11-26 11:47:00|11608.8|11603.8|11606.3|11601.3|11609.3|11604.3|11606.3|11601.3|0
1732621630000|2024-11-26 11:47:10|11605.8|11600.8|11605.8|11600.8|11606.3|11601.3|11605.3|11600.3|2
1732621650000|2024-11-26 11:47:30|11606.3|11601.3|11606.3|11601.3|11606.3|11601.3|11606.3|11601.3|1
1732621660000|2024-11-26 11:47:40|11605.8|11600.8|11605.3|11600.3|11605.8|11600.8|11605.3|11600.3|1
1732621670000|2024-11-26 11:47:50|11605.8|11600.8|11605.3|11600.3|11605.8|11600.8|11605.3|11600.3|0
1732621680000|2024-11-26 11:48:00|11605.8|11600.8|11605.3|11600.3|11605.8|11600.8|11605.3|11600.3|2
1732621690000|2024-11-26 11:48:10|11605.8|11600.8|11605.3|11600.3|11605.8|11600.8|11605.3|11600.3|0
1732621700000|2024-11-26 11:48:20|11604.8|11599.8|11604.8|11599.8|11604.8|11599.8|11604.8|11599.8|0
1732621720000|2024-11-26 11:48:40|11605.8|11600.8|11605.8|11600.8|11605.8|11600.8|11605.8|11600.8|4
1732621730000|2024-11-26 11:48:50|11605.3|11600.3|11604.8|11599.8|11605.8|11600.8|11604.8|11599.8|0
1732621740000|2024-11-26 11:49:00|11604.3|11599.3|11604.3|11599.3|11604.8|11599.8|11604.3|11599.3|1
1732621750000|2024-11-26 11:49:10|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732621760000|2024-11-26 11:49:20|11604.8|11599.8|11601.8|11596.8|11604.8|11599.8|11601.8|11596.8|2
1732621770000|2024-11-26 11:49:30|11602.8|11597.8|11602.3|11597.3|11602.8|11597.8|11602.3|11597.3|2
1732621790000|2024-11-26 11:49:50|11601.8|11596.8|11601.3|11596.3|11602.3|11597.3|11600.3|11595.3|3
1732621800000|2024-11-26 11:50:00|11600.8|11595.8|11602.3|11597.3|11602.3|11597.3|11600.8|11595.8|2
1732621820000|2024-11-26 11:50:20|11602.8|11597.8|11602.3|11597.3|11602.8|11597.8|11602.3|11597.3|1
1732621830000|2024-11-26 11:50:30|11601.8|11596.8|11601.3|11596.3|11601.8|11596.8|11601.3|11596.3|2
1732621840000|2024-11-26 11:50:40|11601.8|11596.8|11601.3|11596.3|11601.8|11596.8|11601.3|11596.3|1
1732621850000|2024-11-26 11:50:50|11600.8|11595.8|11601.3|11596.3|11601.3|11596.3|11600.8|11595.8|2
1732621860000|2024-11-26 11:51:00|11600.8|11595.8|11599.3|11594.3|11601.3|11596.3|11599.3|11594.3|2
1732621880000|2024-11-26 11:51:20|11599.8|11594.8|11599.3|11594.3|11599.8|11594.8|11599.3|11594.3|0
1732621890000|2024-11-26 11:51:30|11599.8|11594.8|11601.8|11596.8|11601.8|11596.8|11599.8|11594.8|3
1732621900000|2024-11-26 11:51:40|11602.8|11597.8|11603.3|11598.3|11603.3|11598.3|11602.3|11597.3|7
1732621920000|2024-11-26 11:52:00|11603.8|11598.8|11604.3|11599.3|11604.8|11599.8|11603.8|11598.8|4
1732621930000|2024-11-26 11:52:10|11603.3|11598.3|11602.3|11597.3|11603.3|11598.3|11602.3|11597.3|13
1732621940000|2024-11-26 11:52:20|11602.8|11597.8|11604.3|11599.3|11604.3|11599.3|11602.8|11597.8|1
1732621950000|2024-11-26 11:52:30|11604.8|11599.8|11605.3|11600.3|11605.8|11600.8|11604.3|11599.3|0
1732621960000|2024-11-26 11:52:40|11605.8|11600.8|11605.3|11600.3|11605.8|11600.8|11604.8|11599.8|0
1732621970000|2024-11-26 11:52:50|11605.8|11600.8|11608.3|11603.3|11608.3|11603.3|11605.8|11600.8|8
1732621980000|2024-11-26 11:53:00|11607.8|11602.8|11608.3|11603.3|11609.3|11604.3|11607.3|11602.3|0
1732621990000|2024-11-26 11:53:10|11607.8|11602.8|11608.8|11603.8|11608.8|11603.8|11607.8|11602.8|1
1732622000000|2024-11-26 11:53:20|11608.3|11603.3|11610.8|11605.8|11610.8|11605.8|11608.3|11603.3|2
1732622010000|2024-11-26 11:53:30|11611.3|11606.3|11612.3|11607.3|11612.8|11607.8|11611.3|11606.3|0
1732622020000|2024-11-26 11:53:40|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|1
1732622030000|2024-11-26 11:53:50|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11611.8|11606.8|0
1732622040000|2024-11-26 11:54:00|11612.8|11607.8|11613.3|11608.3|11613.3|11608.3|11612.8|11607.8|0
1732622050000|2024-11-26 11:54:10|11612.8|11607.8|11616.3|11611.3|11616.3|11611.3|11612.8|11607.8|3
1732622060000|2024-11-26 11:54:20|11615.8|11610.8|11615.3|11610.3|11616.3|11611.3|11614.8|11609.8|1
1732622070000|2024-11-26 11:54:30|11615.8|11610.8|11613.3|11608.3|11615.8|11610.8|11613.3|11608.3|0
1732622080000|2024-11-26 11:54:40|11613.8|11608.8|11612.3|11607.3|11614.3|11609.3|11611.3|11606.3|1
1732622090000|2024-11-26 11:54:50|11611.8|11606.8|11612.8|11607.8|11612.8|11607.8|11611.8|11606.8|0
1732622100000|2024-11-26 11:55:00|11612.3|11607.3|11610.3|11605.3|11612.3|11607.3|11610.3|11605.3|0
1732622110000|2024-11-26 11:55:10|11610.8|11605.8|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|0
1732622120000|2024-11-26 11:55:20|11609.8|11604.8|11609.8|11604.8|11609.8|11604.8|11609.3|11604.3|0
1732622130000|2024-11-26 11:55:30|11609.3|11604.3|11611.3|11606.3|11611.8|11606.8|11609.3|11604.3|2
1732622150000|2024-11-26 11:55:50|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11611.3|11606.3|0
1732622160000|2024-11-26 11:56:00|11612.8|11607.8|11613.3|11608.3|11614.3|11609.3|11612.3|11607.3|1
1732622170000|2024-11-26 11:56:10|11612.8|11607.8|11611.3|11606.3|11612.8|11607.8|11611.3|11606.3|2
1732622180000|2024-11-26 11:56:20|11610.8|11605.8|11612.3|11607.3|11612.3|11607.3|11610.8|11605.8|3
1732622200000|2024-11-26 11:56:40|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|0
1732622210000|2024-11-26 11:56:50|11611.8|11606.8|11612.3|11607.3|11612.3|11607.3|11611.3|11606.3|1
1732622220000|2024-11-26 11:57:00|11611.8|11606.8|11610.3|11605.3|11611.8|11606.8|11610.3|11605.3|2
1732622230000|2024-11-26 11:57:10|11610.8|11605.8|11610.3|11605.3|11611.3|11606.3|11610.3|11605.3|0
1732622240000|2024-11-26 11:57:20|11610.8|11605.8|11611.3|11606.3|11611.3|11606.3|11610.8|11605.8|0
1732622250000|2024-11-26 11:57:30|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|11610.3|11605.3|0
1732622260000|2024-11-26 11:57:40|11610.3|11605.3|11610.3|11605.3|11610.8|11605.8|11609.3|11604.3|6
1732622270000|2024-11-26 11:57:50|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|0
1732622280000|2024-11-26 11:58:00|11612.3|11607.3|11611.3|11606.3|11612.3|11607.3|11611.3|11606.3|3
1732622290000|2024-11-26 11:58:10|11611.8|11606.8|11611.8|11606.8|11612.3|11607.3|11611.3|11606.3|1
1732622300000|2024-11-26 11:58:20|11610.8|11605.8|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|3
1732622310000|2024-11-26 11:58:30|11609.8|11604.8|11610.3|11605.3|11611.3|11606.3|11609.8|11604.8|0
1732622320000|2024-11-26 11:58:40|11609.8|11604.8|11608.8|11603.8|11609.8|11604.8|11608.8|11603.8|0
1732622330000|2024-11-26 11:58:50|11608.3|11603.3|11609.3|11604.3|11609.3|11604.3|11608.3|11603.3|2
1732622340000|2024-11-26 11:59:00|11608.8|11603.8|11609.3|11604.3|11609.8|11604.8|11608.3|11603.3|3
1732622350000|2024-11-26 11:59:10|11608.8|11603.8|11609.8|11604.8|11609.8|11604.8|11608.3|11603.3|0
1732622360000|2024-11-26 11:59:20|11610.8|11605.8|11611.3|11606.3|11612.3|11607.3|11610.8|11605.8|1
1732622370000|2024-11-26 11:59:30|11611.8|11606.8|11610.8|11605.8|11611.8|11606.8|11610.8|11605.8|0
1732622380000|2024-11-26 11:59:40|11611.3|11606.3|11610.3|11605.3|11611.3|11606.3|11609.8|11604.8|1
1732622390000|2024-11-26 11:59:50|11610.8|11605.8|11610.3|11605.3|11611.3|11606.3|11609.8|11604.8|1
1732622400000|2024-11-26 12:00:00|11609.8|11604.8|11605.3|11600.3|11609.8|11604.8|11605.3|11600.3|1
1732622410000|2024-11-26 12:00:10|11605.8|11600.8|11605.8|11600.8|11605.8|11600.8|11605.3|11600.3|0
1732622420000|2024-11-26 12:00:20|11606.3|11601.3|11606.8|11601.8|11607.8|11602.8|11606.3|11601.3|1
1732622430000|2024-11-26 12:00:30|11606.3|11601.3|11606.8|11601.8|11606.8|11601.8|11606.3|11601.3|0
1732622440000|2024-11-26 12:00:40|11605.3|11600.3|11608.3|11603.3|11608.3|11603.3|11605.3|11600.3|4
1732622450000|2024-11-26 12:00:50|11607.8|11602.8|11605.3|11600.3|11607.8|11602.8|11605.3|11600.3|2
1732622460000|2024-11-26 12:01:00|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11603.8|11598.8|2
1732622470000|2024-11-26 12:01:10|11605.8|11600.8|11604.3|11599.3|11605.8|11600.8|11604.3|11599.3|1
1732622480000|2024-11-26 12:01:20|11603.8|11598.8|11603.8|11598.8|11604.3|11599.3|11603.8|11598.8|1
1732622490000|2024-11-26 12:01:30|11604.3|11599.3|11604.3|11599.3|11604.3|11599.3|11604.3|11599.3|2
1732622500000|2024-11-26 12:01:40|11604.8|11599.8|11603.8|11598.8|11604.8|11599.8|11603.8|11598.8|0
1732622510000|2024-11-26 12:01:50|11603.3|11598.3|11603.3|11598.3|11603.8|11598.8|11603.3|11598.3|0
1732622520000|2024-11-26 12:02:00|11603.8|11598.8|11604.8|11599.8|11604.8|11599.8|11603.8|11598.8|0
1732622530000|2024-11-26 12:02:10|11603.3|11598.3|11604.3|11599.3|11604.3|11599.3|11603.3|11598.3|5
1732622540000|2024-11-26 12:02:20|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|3
1732622550000|2024-11-26 12:02:30|11604.8|11599.8|11604.3|11599.3|11605.3|11600.3|11603.3|11598.3|2
1732622560000|2024-11-26 12:02:40|11603.8|11598.8|11603.3|11598.3|11604.3|11599.3|11603.3|11598.3|3
1732622570000|2024-11-26 12:02:50|11604.3|11599.3|11604.3|11599.3|11604.3|11599.3|11603.3|11598.3|1
1732622580000|2024-11-26 12:03:00|11603.8|11598.8|11603.3|11598.3|11604.3|11599.3|11602.8|11597.8|0
1732622590000|2024-11-26 12:03:10|11603.8|11598.8|11602.3|11597.3|11603.8|11598.8|11602.3|11597.3|0
1732622600000|2024-11-26 12:03:20|11602.8|11597.8|11603.3|11598.3|11603.3|11598.3|11602.8|11597.8|1
1732622610000|2024-11-26 12:03:30|11602.8|11597.8|11602.3|11597.3|11603.3|11598.3|11602.3|11597.3|1
1732622620000|2024-11-26 12:03:40|11601.8|11596.8|11601.3|11596.3|11602.3|11597.3|11601.3|11596.3|2
1732622630000|2024-11-26 12:03:50|11601.8|11596.8|11602.8|11597.8|11602.8|11597.8|11601.8|11596.8|2
1732622640000|2024-11-26 12:04:00|11603.8|11598.8|11603.3|11598.3|11603.8|11598.8|11602.8|11597.8|2
1732622650000|2024-11-26 12:04:10|11602.8|11597.8|11603.3|11598.3|11603.3|11598.3|11602.3|11597.3|0
1732622670000|2024-11-26 12:04:30|11602.8|11597.8|11602.8|11597.8|11603.3|11598.3|11602.8|11597.8|0
1732622680000|2024-11-26 12:04:40|11602.3|11597.3|11602.3|11597.3|11603.3|11598.3|11602.3|11597.3|1
1732622690000|2024-11-26 12:04:50|11602.8|11597.8|11603.3|11598.3|11603.3|11598.3|11602.3|11597.3|0
1732622700000|2024-11-26 12:05:00|11603.8|11598.8|11601.3|11596.3|11605.3|11600.3|11601.3|11596.3|12
1732622710000|2024-11-26 12:05:10|11601.8|11596.8|11601.8|11596.8|11602.3|11597.3|11601.3|11596.3|0
1732622720000|2024-11-26 12:05:20|11601.3|11596.3|11601.3|11596.3|11602.3|11597.3|11600.3|11595.3|4
1732622730000|2024-11-26 12:05:30|11600.8|11595.8|11598.8|11593.8|11601.3|11596.3|11598.3|11593.3|3
1732622740000|2024-11-26 12:05:40|11599.3|11594.3|11599.3|11594.3|11599.3|11594.3|11599.3|11594.3|0
1732622750000|2024-11-26 12:05:50|11598.8|11593.8|11600.3|11595.3|11600.3|11595.3|11598.3|11593.3|0
1732622760000|2024-11-26 12:06:00|11599.8|11594.8|11598.3|11593.3|11599.8|11594.8|11598.3|11593.3|2
1732622770000|2024-11-26 12:06:10|11597.8|11592.8|11598.3|11593.3|11598.3|11593.3|11597.8|11592.8|0
1732622780000|2024-11-26 12:06:20|11598.8|11593.8|11599.3|11594.3|11599.3|11594.3|11598.3|11593.3|2
1732622790000|2024-11-26 12:06:30|11598.8|11593.8|11597.8|11592.8|11599.3|11594.3|11597.8|11592.8|0
1732622800000|2024-11-26 12:06:40|11597.3|11592.3|11597.3|11592.3|11597.3|11592.3|11595.8|11590.8|5
1732622810000|2024-11-26 12:06:50|11597.8|11592.8|11598.3|11593.3|11598.3|11593.3|11597.8|11592.8|0
1732622820000|2024-11-26 12:07:00|11598.8|11593.8|11598.3|11593.3|11599.3|11594.3|11598.3|11593.3|0
1732622830000|2024-11-26 12:07:10|11597.8|11592.8|11600.3|11595.3|11600.3|11595.3|11597.3|11592.3|4
1732622840000|2024-11-26 12:07:20|11599.8|11594.8|11600.3|11595.3|11600.3|11595.3|11599.3|11594.3|2
1732622850000|2024-11-26 12:07:30|11599.8|11594.8|11599.3|11594.3|11599.8|11594.8|11598.8|11593.8|1
1732622860000|2024-11-26 12:07:40|11599.8|11594.8|11599.3|11594.3|11599.8|11594.8|11599.3|11594.3|0
1732622870000|2024-11-26 12:07:50|11599.8|11594.8|11601.3|11596.3|11601.3|11596.3|11599.8|11594.8|0
1732622880000|2024-11-26 12:08:00|11600.8|11595.8|11600.8|11595.8|11600.8|11595.8|11600.8|11595.8|0
1732622890000|2024-11-26 12:08:10|11601.8|11596.8|11601.3|11596.3|11601.8|11596.8|11601.3|11596.3|2
1732622920000|2024-11-26 12:08:40|11601.8|11596.8|11601.3|11596.3|11601.8|11596.8|11601.3|11596.3|1
1732622930000|2024-11-26 12:08:50|11600.8|11595.8|11598.8|11593.8|11601.3|11596.3|11598.3|11593.3|4
1732622940000|2024-11-26 12:09:00|11599.3|11594.3|11599.3|11594.3|11599.3|11594.3|11598.8|11593.8|1
1732622950000|2024-11-26 12:09:10|11599.8|11594.8|11597.8|11592.8|11599.8|11594.8|11597.8|11592.8|1
1732622960000|2024-11-26 12:09:20|11597.3|11592.3|11598.3|11593.3|11598.3|11593.3|11596.8|11591.8|2
1732622970000|2024-11-26 12:09:30|11598.8|11593.8|11599.3|11594.3|11599.3|11594.3|11598.8|11593.8|1
1732622980000|2024-11-26 12:09:40|11598.3|11593.3|11598.3|11593.3|11599.3|11594.3|11598.3|11593.3|2
1732622990000|2024-11-26 12:09:50|11597.8|11592.8|11598.3|11593.3|11598.3|11593.3|11597.8|11592.8|0
1732623000000|2024-11-26 12:10:00|11598.8|11593.8|11600.3|11595.3|11600.3|11595.3|11598.3|11593.3|14
1732623010000|2024-11-26 12:10:10|11600.8|11595.8|11600.3|11595.3|11600.8|11595.8|11600.3|11595.3|0
1732623020000|2024-11-26 12:10:20|11600.8|11595.8|11601.3|11596.3|11602.3|11597.3|11600.8|11595.8|7
1732623030000|2024-11-26 12:10:30|11601.8|11596.8|11601.8|11596.8|11602.3|11597.3|11601.3|11596.3|1
1732623040000|2024-11-26 12:10:40|11602.3|11597.3|11602.3|11597.3|11602.3|11597.3|11601.8|11596.8|0
1732623050000|2024-11-26 12:10:50|11602.8|11597.8|11603.3|11598.3|11603.3|11598.3|11602.8|11597.8|2
1732623060000|2024-11-26 12:11:00|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|11603.3|11598.3|0
1732623070000|2024-11-26 12:11:10|11604.3|11599.3|11603.8|11598.8|11604.3|11599.3|11603.8|11598.8|2
1732623080000|2024-11-26 12:11:20|11603.3|11598.3|11603.3|11598.3|11603.3|11598.3|11602.8|11597.8|1
1732623090000|2024-11-26 12:11:30|11603.8|11598.8|11603.8|11598.8|11604.3|11599.3|11603.8|11598.8|1
1732623100000|2024-11-26 12:11:40|11603.3|11598.3|11603.8|11598.8|11604.3|11599.3|11603.3|11598.3|1
1732623110000|2024-11-26 12:11:50|11604.3|11599.3|11605.8|11600.8|11605.8|11600.8|11604.3|11599.3|5
1732623120000|2024-11-26 12:12:00|11606.8|11601.8|11606.3|11601.3|11606.8|11601.8|11605.8|11600.8|2
1732623130000|2024-11-26 12:12:10|11605.8|11600.8|11606.3|11601.3|11606.3|11601.3|11605.8|11600.8|0
1732623140000|2024-11-26 12:12:20|11605.8|11600.8|11606.8|11601.8|11606.8|11601.8|11605.8|11600.8|1
1732623150000|2024-11-26 12:12:30|11606.3|11601.3|11606.3|11601.3|11606.3|11601.3|11606.3|11601.3|1
1732623160000|2024-11-26 12:12:40|11604.8|11599.8|11604.8|11599.8|11605.3|11600.3|11604.8|11599.8|4
1732623170000|2024-11-26 12:12:50|11605.8|11600.8|11602.3|11597.3|11606.3|11601.3|11602.3|11597.3|8
1732623180000|2024-11-26 12:13:00|11601.8|11596.8|11601.3|11596.3|11601.8|11596.8|11601.3|11596.3|0
1732623200000|2024-11-26 12:13:20|11601.8|11596.8|11603.3|11598.3|11604.8|11599.8|11601.8|11596.8|4
1732623210000|2024-11-26 12:13:30|11602.8|11597.8|11603.3|11598.3|11604.3|11599.3|11602.8|11597.8|2
1732623220000|2024-11-26 12:13:40|11602.8|11597.8|11603.3|11598.3|11603.3|11598.3|11602.3|11597.3|0
1732623240000|2024-11-26 12:14:00|11602.8|11597.8|11602.8|11597.8|11603.3|11598.3|11602.8|11597.8|0
1732623250000|2024-11-26 12:14:10|11602.3|11597.3|11603.3|11598.3|11603.3|11598.3|11602.3|11597.3|0
1732623260000|2024-11-26 12:14:20|11602.8|11597.8|11603.3|11598.3|11603.3|11598.3|11602.3|11597.3|1
1732623270000|2024-11-26 12:14:30|11603.8|11598.8|11603.3|11598.3|11603.8|11598.8|11600.3|11595.3|11
1732623280000|2024-11-26 12:14:40|11603.8|11598.8|11604.3|11599.3|11604.3|11599.3|11603.3|11598.3|0
1732623300000|2024-11-26 12:15:00|11603.8|11598.8|11604.3|11599.3|11604.3|11599.3|11603.3|11598.3|0
1732623310000|2024-11-26 12:15:10|11604.8|11599.8|11605.8|11600.8|11606.3|11601.3|11604.3|11599.3|1
1732623320000|2024-11-26 12:15:20|11605.3|11600.3|11603.3|11598.3|11605.3|11600.3|11603.3|11598.3|0
1732623330000|2024-11-26 12:15:30|11602.8|11597.8|11600.3|11595.3|11602.8|11597.8|11600.3|11595.3|1
1732623340000|2024-11-26 12:15:40|11600.8|11595.8|11601.3|11596.3|11601.8|11596.8|11600.3|11595.3|2
1732623350000|2024-11-26 12:15:50|11601.8|11596.8|11602.3|11597.3|11602.3|11597.3|11601.8|11596.8|0
1732623360000|2024-11-26 12:16:00|11601.3|11596.3|11602.8|11597.8|11602.8|11597.8|11601.3|11596.3|2
1732623370000|2024-11-26 12:16:10|11602.3|11597.3|11601.3|11596.3|11602.3|11597.3|11601.3|11596.3|0
1732623380000|2024-11-26 12:16:20|11600.8|11595.8|11601.3|11596.3|11601.3|11596.3|11600.8|11595.8|0
1732623390000|2024-11-26 12:16:30|11601.8|11596.8|11602.3|11597.3|11602.8|11597.8|11601.8|11596.8|2
1732623400000|2024-11-26 12:16:40|11601.8|11596.8|11600.8|11595.8|11601.8|11596.8|11600.8|11595.8|0
1732623410000|2024-11-26 12:16:50|11602.3|11597.3|11601.3|11596.3|11602.3|11597.3|11601.3|11596.3|2
1732623420000|2024-11-26 12:17:00|11599.3|11594.3|11598.8|11593.8|11599.3|11594.3|11598.8|11593.8|21
1732623430000|2024-11-26 12:17:10|11599.3|11594.3|11600.8|11595.8|11601.3|11596.3|11598.8|11593.8|3
1732623440000|2024-11-26 12:17:20|11600.3|11595.3|11599.3|11594.3|11600.3|11595.3|11599.3|11594.3|2
1732623450000|2024-11-26 12:17:30|11599.8|11594.8|11600.3|11595.3|11600.8|11595.8|11599.8|11594.8|0
1732623460000|2024-11-26 12:17:40|11600.8|11595.8|11602.3|11597.3|11602.3|11597.3|11600.8|11595.8|7
1732623470000|2024-11-26 12:17:50|11601.8|11596.8|11600.8|11595.8|11602.3|11597.3|11600.8|11595.8|1
1732623480000|2024-11-26 12:18:00|11601.3|11596.3|11600.8|11595.8|11601.3|11596.3|11600.8|11595.8|0
1732623490000|2024-11-26 12:18:10|11600.3|11595.3|11601.3|11596.3|11601.3|11596.3|11600.3|11595.3|0
1732623500000|2024-11-26 12:18:20|11600.8|11595.8|11602.3|11597.3|11602.8|11597.8|11600.8|11595.8|0
1732623510000|2024-11-26 12:18:30|11602.8|11597.8|11604.3|11599.3|11604.3|11599.3|11602.8|11597.8|0
1732623520000|2024-11-26 12:18:40|11603.8|11598.8|11604.3|11599.3|11604.3|11599.3|11603.8|11598.8|0
1732623530000|2024-11-26 12:18:50|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732623540000|2024-11-26 12:19:00|11605.8|11600.8|11605.3|11600.3|11606.3|11601.3|11605.3|11600.3|0
1732623550000|2024-11-26 12:19:10|11605.8|11600.8|11603.8|11598.8|11605.8|11600.8|11603.8|11598.8|0
1732623560000|2024-11-26 12:19:20|11604.3|11599.3|11603.8|11598.8|11604.3|11599.3|11603.8|11598.8|0
1732623570000|2024-11-26 12:19:30|11603.3|11598.3|11603.3|11598.3|11603.3|11598.3|11602.3|11597.3|3
1732623580000|2024-11-26 12:19:40|11602.8|11597.8|11603.8|11598.8|11603.8|11598.8|11601.3|11596.3|5
1732623590000|2024-11-26 12:19:50|11604.3|11599.3|11602.8|11597.8|11604.3|11599.3|11602.3|11597.3|0
1732623600000|2024-11-26 12:20:00|11603.3|11598.3|11602.8|11597.8|11604.3|11599.3|11602.3|11597.3|0
1732623610000|2024-11-26 12:20:10|11602.3|11597.3|11601.3|11596.3|11602.8|11597.8|11601.3|11596.3|1
1732623620000|2024-11-26 12:20:20|11601.8|11596.8|11602.3|11597.3|11602.8|11597.8|11601.8|11596.8|1
1732623640000|2024-11-26 12:20:40|11601.8|11596.8|11603.3|11598.3|11603.3|11598.3|11601.8|11596.8|0
1732623650000|2024-11-26 12:20:50|11602.8|11597.8|11605.3|11600.3|11605.3|11600.3|11602.3|11597.3|4
1732623660000|2024-11-26 12:21:00|11604.8|11599.8|11604.8|11599.8|11605.3|11600.3|11603.8|11598.8|4
1732623670000|2024-11-26 12:21:10|11605.3|11600.3|11605.3|11600.3|11605.3|11600.3|11604.3|11599.3|1
1732623680000|2024-11-26 12:21:20|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|1
1732623690000|2024-11-26 12:21:30|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732623700000|2024-11-26 12:21:40|11605.8|11600.8|11604.8|11599.8|11606.3|11601.3|11604.8|11599.8|1
1732623710000|2024-11-26 12:21:50|11604.3|11599.3|11606.3|11601.3|11606.3|11601.3|11604.3|11599.3|1
1732623720000|2024-11-26 12:22:00|11607.3|11602.3|11606.3|11601.3|11607.3|11602.3|11605.8|11600.8|2
1732623730000|2024-11-26 12:22:10|11605.8|11600.8|11606.3|11601.3|11606.3|11601.3|11605.8|11600.8|1
1732623760000|2024-11-26 12:22:40|11605.8|11600.8|11604.8|11599.8|11605.8|11600.8|11603.8|11598.8|2
1732623770000|2024-11-26 12:22:50|11605.3|11600.3|11603.8|11598.8|11605.3|11600.3|11603.8|11598.8|1
1732623780000|2024-11-26 12:23:00|11604.3|11599.3|11603.8|11598.8|11604.3|11599.3|11603.8|11598.8|0
1732623790000|2024-11-26 12:23:10|11602.8|11597.8|11601.3|11596.3|11603.3|11598.3|11601.3|11596.3|5
1732623800000|2024-11-26 12:23:20|11601.8|11596.8|11600.3|11595.3|11602.3|11597.3|11600.3|11595.3|1
1732623810000|2024-11-26 12:23:30|11599.8|11594.8|11598.8|11593.8|11599.8|11594.8|11598.3|11593.3|0
1732623820000|2024-11-26 12:23:40|11599.3|11594.3|11598.3|11593.3|11599.8|11594.8|11597.8|11592.8|0
1732623830000|2024-11-26 12:23:50|11598.8|11593.8|11598.8|11593.8|11599.3|11594.3|11598.8|11593.8|0
1732623840000|2024-11-26 12:24:00|11599.3|11594.3|11599.3|11594.3|11599.8|11594.8|11598.8|11593.8|0
1732623850000|2024-11-26 12:24:10|11598.8|11593.8|11599.3|11594.3|11599.3|11594.3|11598.8|11593.8|0
1732623860000|2024-11-26 12:24:20|11598.8|11593.8|11596.3|11591.3|11598.8|11593.8|11596.3|11591.3|2
1732623870000|2024-11-26 12:24:30|11595.8|11590.8|11595.3|11590.3|11596.3|11591.3|11595.3|11590.3|1
1732623880000|2024-11-26 12:24:40|11594.8|11589.8|11595.3|11590.3|11595.3|11590.3|11594.8|11589.8|0
1732623890000|2024-11-26 12:24:50|11595.8|11590.8|11595.8|11590.8|11596.3|11591.3|11594.8|11589.8|2
1732623900000|2024-11-26 12:25:00|11595.3|11590.3|11595.3|11590.3|11596.3|11591.3|11594.8|11589.8|0
1732623910000|2024-11-26 12:25:10|11595.8|11590.8|11596.3|11591.3|11596.8|11591.8|11595.8|11590.8|3
1732623920000|2024-11-26 12:25:20|11595.8|11590.8|11595.3|11590.3|11595.8|11590.8|11594.3|11589.3|0
1732623930000|2024-11-26 12:25:30|11595.8|11590.8|11596.3|11591.3|11596.3|11591.3|11595.8|11590.8|0
1732623940000|2024-11-26 12:25:40|11596.8|11591.8|11597.3|11592.3|11597.3|11592.3|11596.3|11591.3|0
1732623950000|2024-11-26 12:25:50|11597.8|11592.8|11597.8|11592.8|11598.3|11593.3|11597.8|11592.8|0
1732623960000|2024-11-26 12:26:00|11598.3|11593.3|11600.3|11595.3|11600.3|11595.3|11598.3|11593.3|0
1732623970000|2024-11-26 12:26:10|11599.8|11594.8|11598.3|11593.3|11600.3|11595.3|11598.3|11593.3|1
1732623980000|2024-11-26 12:26:20|11598.8|11593.8|11597.8|11592.8|11598.8|11593.8|11597.8|11592.8|2
1732623990000|2024-11-26 12:26:30|11598.3|11593.3|11598.3|11593.3|11599.3|11594.3|11597.8|11592.8|0
1732624010000|2024-11-26 12:26:50|11597.8|11592.8|11597.3|11592.3|11597.8|11592.8|11596.8|11591.8|2
1732624020000|2024-11-26 12:27:00|11596.8|11591.8|11596.3|11591.3|11596.8|11591.8|11596.3|11591.3|0
1732624030000|2024-11-26 12:27:10|11596.8|11591.8|11594.3|11589.3|11596.8|11591.8|11594.3|11589.3|1
1732624040000|2024-11-26 12:27:20|11594.8|11589.8|11594.3|11589.3|11594.8|11589.8|11594.3|11589.3|0
1732624050000|2024-11-26 12:27:30|11594.8|11589.8|11594.3|11589.3|11594.8|11589.8|11594.3|11589.3|0
1732624060000|2024-11-26 12:27:40|11593.8|11588.8|11594.3|11589.3|11594.3|11589.3|11593.8|11588.8|1
1732624070000|2024-11-26 12:27:50|11593.8|11588.8|11593.3|11588.3|11593.8|11588.8|11593.3|11588.3|0
1732624080000|2024-11-26 12:28:00|11594.3|11589.3|11596.3|11591.3|11596.3|11591.3|11594.3|11589.3|1
1732624090000|2024-11-26 12:28:10|11596.8|11591.8|11597.3|11592.3|11597.3|11592.3|11596.3|11591.3|0
1732624100000|2024-11-26 12:28:20|11596.8|11591.8|11597.3|11592.3|11597.3|11592.3|11596.3|11591.3|0
1732624110000|2024-11-26 12:28:30|11596.8|11591.8|11595.3|11590.3|11596.8|11591.8|11595.3|11590.3|0
1732624120000|2024-11-26 12:28:40|11595.8|11590.8|11595.3|11590.3|11596.3|11591.3|11595.3|11590.3|0
1732624130000|2024-11-26 12:28:50|11595.8|11590.8|11596.3|11591.3|11596.3|11591.3|11595.3|11590.3|0
1732624160000|2024-11-26 12:29:20|11595.8|11590.8|11596.3|11591.3|11596.3|11591.3|11595.3|11590.3|0
1732624170000|2024-11-26 12:29:30|11596.8|11591.8|11596.8|11591.8|11596.8|11591.8|11596.3|11591.3|0
1732624180000|2024-11-26 12:29:40|11597.3|11592.3|11598.3|11593.3|11598.8|11593.8|11597.3|11592.3|1
1732624200000|2024-11-26 12:30:00|11598.8|11593.8|11601.3|11596.3|11601.3|11596.3|11598.8|11593.8|0
1732624210000|2024-11-26 12:30:10|11600.8|11595.8|11600.3|11595.3|11600.8|11595.8|11599.8|11594.8|0
1732624220000|2024-11-26 12:30:20|11599.8|11594.8|11599.3|11594.3|11600.3|11595.3|11598.8|11593.8|0
1732624230000|2024-11-26 12:30:30|11598.8|11593.8|11599.3|11594.3|11599.3|11594.3|11598.3|11593.3|1
1732624240000|2024-11-26 12:30:40|11599.8|11594.8|11600.3|11595.3|11600.3|11595.3|11599.8|11594.8|0
1732624260000|2024-11-26 12:31:00|11599.3|11594.3|11601.8|11596.8|11601.8|11596.8|11599.3|11594.3|7
1732624270000|2024-11-26 12:31:10|11602.3|11597.3|11601.3|11596.3|11602.3|11597.3|11601.3|11596.3|2
1732624280000|2024-11-26 12:31:20|11600.8|11595.8|11601.3|11596.3|11601.3|11596.3|11599.8|11594.8|6
1732624290000|2024-11-26 12:31:30|11600.8|11595.8|11602.3|11597.3|11602.3|11597.3|11600.3|11595.3|2
1732624300000|2024-11-26 12:31:40|11602.8|11597.8|11602.3|11597.3|11603.3|11598.3|11602.3|11597.3|0
1732624310000|2024-11-26 12:31:50|11602.8|11597.8|11603.3|11598.3|11603.3|11598.3|11602.8|11597.8|0
1732624320000|2024-11-26 12:32:00|11603.8|11598.8|11604.3|11599.3|11604.3|11599.3|11603.8|11598.8|0
1732624330000|2024-11-26 12:32:10|11604.8|11599.8|11607.3|11602.3|11607.3|11602.3|11604.3|11599.3|2
1732624340000|2024-11-26 12:32:20|11606.8|11601.8|11606.8|11601.8|11606.8|11601.8|11606.3|11601.3|0
1732624350000|2024-11-26 12:32:30|11607.3|11602.3|11605.3|11600.3|11607.3|11602.3|11605.3|11600.3|1
1732624360000|2024-11-26 12:32:40|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732624370000|2024-11-26 12:32:50|11605.8|11600.8|11606.3|11601.3|11606.3|11601.3|11605.8|11600.8|0
1732624380000|2024-11-26 12:33:00|11605.8|11600.8|11606.3|11601.3|11607.3|11602.3|11605.8|11600.8|0
1732624390000|2024-11-26 12:33:10|11606.8|11601.8|11607.3|11602.3|11607.3|11602.3|11606.8|11601.8|0
1732624400000|2024-11-26 12:33:20|11607.8|11602.8|11609.3|11604.3|11609.3|11604.3|11607.8|11602.8|0
1732624410000|2024-11-26 12:33:30|11609.8|11604.8|11609.8|11604.8|11609.8|11604.8|11609.3|11604.3|0
1732624420000|2024-11-26 12:33:40|11609.3|11604.3|11609.3|11604.3|11609.3|11604.3|11608.8|11603.8|1
1732624430000|2024-11-26 12:33:50|11608.8|11603.8|11609.3|11604.3|11609.3|11604.3|11608.3|11603.3|0
1732624450000|2024-11-26 12:34:10|11608.8|11603.8|11604.3|11599.3|11608.8|11603.8|11604.3|11599.3|2
1732624460000|2024-11-26 12:34:20|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732624470000|2024-11-26 12:34:30|11604.8|11599.8|11604.3|11599.3|11604.8|11599.8|11604.3|11599.3|0
1732624480000|2024-11-26 12:34:40|11603.8|11598.8|11603.3|11598.3|11603.8|11598.8|11603.3|11598.3|0
1732624490000|2024-11-26 12:34:50|11603.8|11598.8|11603.3|11598.3|11604.3|11599.3|11603.3|11598.3|2
1732624500000|2024-11-26 12:35:00|11603.8|11598.8|11605.3|11600.3|11605.8|11600.8|11603.8|11598.8|0
1732624510000|2024-11-26 12:35:10|11605.8|11600.8|11605.3|11600.3|11606.3|11601.3|11605.3|11600.3|0
1732624520000|2024-11-26 12:35:20|11605.8|11600.8|11606.3|11601.3|11606.3|11601.3|11605.8|11600.8|0
1732624530000|2024-11-26 12:35:30|11605.8|11600.8|11606.3|11601.3|11606.3|11601.3|11605.8|11600.8|0
1732624540000|2024-11-26 12:35:40|11606.8|11601.8|11605.3|11600.3|11607.3|11602.3|11605.3|11600.3|0
1732624570000|2024-11-26 12:36:10|11604.8|11599.8|11604.3|11599.3|11604.8|11599.8|11603.3|11598.3|2
1732624580000|2024-11-26 12:36:20|11603.8|11598.8|11603.3|11598.3|11603.8|11598.8|11603.3|11598.3|0
1732624590000|2024-11-26 12:36:30|11603.8|11598.8|11602.3|11597.3|11603.8|11598.8|11602.3|11597.3|1
1732624600000|2024-11-26 12:36:40|11602.8|11597.8|11603.3|11598.3|11603.8|11598.8|11602.8|11597.8|2
1732624610000|2024-11-26 12:36:50|11603.8|11598.8|11602.8|11597.8|11604.3|11599.3|11602.8|11597.8|0
1732624620000|2024-11-26 12:37:00|11603.3|11598.3|11605.3|11600.3|11605.3|11600.3|11603.3|11598.3|1
1732624630000|2024-11-26 12:37:10|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.3|11599.3|0
1732624640000|2024-11-26 12:37:20|11604.8|11599.8|11605.3|11600.3|11605.3|11600.3|11604.8|11599.8|0
1732624660000|2024-11-26 12:37:40|11604.8|11599.8|11603.3|11598.3|11604.8|11599.8|11603.3|11598.3|0
1732624670000|2024-11-26 12:37:50|11602.8|11597.8|11603.3|11598.3|11603.3|11598.3|11602.8|11597.8|0
1732624680000|2024-11-26 12:38:00|11603.8|11598.8|11606.3|11601.3|11606.3|11601.3|11603.8|11598.8|0
1732624700000|2024-11-26 12:38:20|11605.8|11600.8|11606.3|11601.3|11606.3|11601.3|11605.3|11600.3|0
1732624720000|2024-11-26 12:38:40|11605.8|11600.8|11606.3|11601.3|11606.8|11601.8|11605.8|11600.8|0
1732624730000|2024-11-26 12:38:50|11605.3|11600.3|11605.3|11600.3|11605.3|11600.3|11605.3|11600.3|1
1732624750000|2024-11-26 12:39:10|11604.8|11599.8|11605.3|11600.3|11606.3|11601.3|11604.8|11599.8|0
1732624760000|2024-11-26 12:39:20|11605.8|11600.8|11607.3|11602.3|11607.3|11602.3|11605.8|11600.8|1
1732624770000|2024-11-26 12:39:30|11607.8|11602.8|11607.3|11602.3|11608.3|11603.3|11607.3|11602.3|2
1732624790000|2024-11-26 12:39:50|11607.8|11602.8|11610.8|11605.8|11610.8|11605.8|11607.8|11602.8|2
1732624800000|2024-11-26 12:40:00|11610.2|11605.2|11611.2|11606.2|11611.7|11606.7|11610.2|11605.2|0
1732624810000|2024-11-26 12:40:10|11611.7|11606.7|11611.7|11606.7|11611.7|11606.7|11611.7|11606.7|0
1732624820000|2024-11-26 12:40:20|11611.2|11606.2|11610.2|11605.2|11611.2|11606.2|11610.2|11605.2|0
1732624830000|2024-11-26 12:40:30|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|11609.7|11604.7|1
1732624840000|2024-11-26 12:40:40|11610.2|11605.2|11610.7|11605.7|11610.7|11605.7|11610.2|11605.2|0
1732624860000|2024-11-26 12:41:00|11611.2|11606.2|11611.7|11606.7|11612.2|11607.2|11610.7|11605.7|0
1732624870000|2024-11-26 12:41:10|11612.2|11607.2|11611.7|11606.7|11612.2|11607.2|11611.7|11606.7|0
1732624880000|2024-11-26 12:41:20|11610.7|11605.7|11607.7|11602.7|11610.7|11605.7|11607.7|11602.7|1
1732624890000|2024-11-26 12:41:30|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|0
1732624900000|2024-11-26 12:41:40|11607.2|11602.2|11607.7|11602.7|11607.7|11602.7|11607.2|11602.2|1
1732624910000|2024-11-26 12:41:50|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|0
1732624920000|2024-11-26 12:42:00|11607.2|11602.2|11607.7|11602.7|11607.7|11602.7|11607.2|11602.2|0
1732624930000|2024-11-26 12:42:10|11607.2|11602.2|11609.7|11604.7|11609.7|11604.7|11606.7|11601.7|1
1732624940000|2024-11-26 12:42:20|11610.2|11605.2|11610.7|11605.7|11610.7|11605.7|11610.2|11605.2|0
1732624960000|2024-11-26 12:42:40|11611.2|11606.2|11610.2|11605.2|11611.7|11606.7|11610.2|11605.2|0
1732624970000|2024-11-26 12:42:50|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|0
1732624980000|2024-11-26 12:43:00|11610.2|11605.2|11610.7|11605.7|11610.7|11605.7|11609.7|11604.7|0
1732624990000|2024-11-26 12:43:10|11611.2|11606.2|11611.7|11606.7|11611.7|11606.7|11611.2|11606.2|0
1732625000000|2024-11-26 12:43:20|11611.2|11606.2|11610.7|11605.7|11611.2|11606.2|11610.7|11605.7|0
1732625010000|2024-11-26 12:43:30|11611.2|11606.2|11612.7|11607.7|11613.7|11608.7|11611.2|11606.2|0
1732625020000|2024-11-26 12:43:40|11613.2|11608.2|11612.7|11607.7|11613.2|11608.2|11611.7|11606.7|0
1732625030000|2024-11-26 12:43:50|11612.2|11607.2|11610.7|11605.7|11612.2|11607.2|11609.7|11604.7|1
1732625040000|2024-11-26 12:44:00|11611.2|11606.2|11612.7|11607.7|11612.7|11607.7|11611.2|11606.2|0
1732625050000|2024-11-26 12:44:10|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|2
1732625060000|2024-11-26 12:44:20|11614.2|11609.2|11614.7|11609.7|11614.7|11609.7|11614.2|11609.2|0
1732625070000|2024-11-26 12:44:30|11614.2|11609.2|11613.7|11608.7|11614.2|11609.2|11613.2|11608.2|1
1732625080000|2024-11-26 12:44:40|11613.2|11608.2|11613.2|11608.2|11613.7|11608.7|11613.2|11608.2|0
1732625090000|2024-11-26 12:44:50|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|11613.7|11608.7|2
1732625100000|2024-11-26 12:45:00|11614.2|11609.2|11612.7|11607.7|11614.2|11609.2|11612.2|11607.2|2
1732625110000|2024-11-26 12:45:10|11613.2|11608.2|11613.7|11608.7|11613.7|11608.7|11613.2|11608.2|0
1732625120000|2024-11-26 12:45:20|11613.2|11608.2|11612.7|11607.7|11613.7|11608.7|11612.7|11607.7|1
1732625130000|2024-11-26 12:45:30|11612.2|11607.2|11611.7|11606.7|11612.2|11607.2|11611.7|11606.7|1
1732625140000|2024-11-26 12:45:40|11612.2|11607.2|11611.7|11606.7|11612.2|11607.2|11611.2|11606.2|0
1732625150000|2024-11-26 12:45:50|11612.2|11607.2|11613.7|11608.7|11613.7|11608.7|11612.2|11607.2|0
1732625160000|2024-11-26 12:46:00|11614.2|11609.2|11614.7|11609.7|11614.7|11609.7|11614.2|11609.2|0
1732625170000|2024-11-26 12:46:10|11614.2|11609.2|11614.7|11609.7|11614.7|11609.7|11613.7|11608.7|0
1732625180000|2024-11-26 12:46:20|11615.7|11610.7|11614.7|11609.7|11615.7|11610.7|11614.7|11609.7|1
1732625190000|2024-11-26 12:46:30|11615.2|11610.2|11615.7|11610.7|11616.7|11611.7|11615.2|11610.2|0
1732625200000|2024-11-26 12:46:40|11616.2|11611.2|11616.7|11611.7|11616.7|11611.7|11616.2|11611.2|0
1732625210000|2024-11-26 12:46:50|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|0
1732625220000|2024-11-26 12:47:00|11615.7|11610.7|11614.7|11609.7|11615.7|11610.7|11614.7|11609.7|1
1732625230000|2024-11-26 12:47:10|11615.2|11610.2|11615.7|11610.7|11615.7|11610.7|11615.2|11610.2|1
1732625240000|2024-11-26 12:47:20|11616.2|11611.2|11618.7|11613.7|11618.7|11613.7|11616.2|11611.2|0
1732625260000|2024-11-26 12:47:40|11618.2|11613.2|11616.7|11611.7|11618.7|11613.7|11616.7|11611.7|1
1732625270000|2024-11-26 12:47:50|11617.2|11612.2|11618.7|11613.7|11618.7|11613.7|11616.7|11611.7|1
1732625280000|2024-11-26 12:48:00|11619.2|11614.2|11618.7|11613.7|11619.2|11614.2|11618.7|11613.7|0
1732625290000|2024-11-26 12:48:10|11619.2|11614.2|11618.7|11613.7|11619.2|11614.2|11618.2|11613.2|0
1732625300000|2024-11-26 12:48:20|11618.2|11613.2|11617.7|11612.7|11618.2|11613.2|11616.7|11611.7|0
1732625310000|2024-11-26 12:48:30|11618.2|11613.2|11618.7|11613.7|11619.2|11614.2|11618.2|11613.2|0
1732625320000|2024-11-26 12:48:40|11618.2|11613.2|11617.7|11612.7|11618.2|11613.2|11617.7|11612.7|0
1732625330000|2024-11-26 12:48:50|11618.2|11613.2|11617.7|11612.7|11618.7|11613.7|11617.7|11612.7|0
1732625340000|2024-11-26 12:49:00|11618.2|11613.2|11619.7|11614.7|11619.7|11614.7|11618.2|11613.2|0
1732625350000|2024-11-26 12:49:10|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11618.7|11613.7|0
1732625360000|2024-11-26 12:49:20|11619.2|11614.2|11618.7|11613.7|11619.2|11614.2|11618.7|11613.7|0
1732625370000|2024-11-26 12:49:30|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11619.2|11614.2|0
1732625380000|2024-11-26 12:49:40|11619.2|11614.2|11619.7|11614.7|11620.2|11615.2|11619.2|11614.2|0
1732625390000|2024-11-26 12:49:50|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|11620.2|11615.2|0
1732625400000|2024-11-26 12:50:00|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|11619.7|11614.7|0
1732625410000|2024-11-26 12:50:10|11620.2|11615.2|11619.7|11614.7|11620.2|11615.2|11618.7|11613.7|2
1732625420000|2024-11-26 12:50:20|11619.2|11614.2|11618.7|11613.7|11619.7|11614.7|11618.7|11613.7|0
1732625430000|2024-11-26 12:50:30|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|0
1732625440000|2024-11-26 12:50:40|11618.7|11613.7|11618.7|11613.7|11620.2|11615.2|11618.7|11613.7|0
1732625450000|2024-11-26 12:50:50|11618.2|11613.2|11618.7|11613.7|11618.7|11613.7|11618.2|11613.2|0
1732625460000|2024-11-26 12:51:00|11618.2|11613.2|11617.7|11612.7|11618.2|11613.2|11616.7|11611.7|2
1732625470000|2024-11-26 12:51:10|11618.2|11613.2|11618.7|11613.7|11618.7|11613.7|11618.2|11613.2|0
1732625480000|2024-11-26 12:51:20|11619.2|11614.2|11619.7|11614.7|11619.7|11614.7|11619.2|11614.2|0
1732625490000|2024-11-26 12:51:30|11620.2|11615.2|11620.7|11615.7|11620.7|11615.7|11620.2|11615.2|1
1732625500000|2024-11-26 12:51:40|11621.2|11616.2|11623.7|11618.7|11623.7|11618.7|11620.7|11615.7|0
1732625510000|2024-11-26 12:51:50|11624.2|11619.2|11624.7|11619.7|11624.7|11619.7|11624.2|11619.2|0
1732625520000|2024-11-26 12:52:00|11625.2|11620.2|11627.7|11622.7|11627.7|11622.7|11625.2|11620.2|4
1732625550000|2024-11-26 12:52:30|11627.2|11622.2|11627.7|11622.7|11627.7|11622.7|11627.2|11622.2|0
1732625560000|2024-11-26 12:52:40|11627.2|11622.2|11626.7|11621.7|11627.2|11622.2|11626.7|11621.7|2
1732625570000|2024-11-26 12:52:50|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|11627.2|11622.2|0
1732625580000|2024-11-26 12:53:00|11626.7|11621.7|11626.7|11621.7|11627.2|11622.2|11626.2|11621.2|0
1732625590000|2024-11-26 12:53:10|11627.2|11622.2|11627.7|11622.7|11627.7|11622.7|11626.7|11621.7|1
1732625600000|2024-11-26 12:53:20|11627.2|11622.2|11626.7|11621.7|11627.2|11622.2|11626.7|11621.7|1
1732625610000|2024-11-26 12:53:30|11626.2|11621.2|11626.7|11621.7|11627.2|11622.2|11626.2|11621.2|0
1732625620000|2024-11-26 12:53:40|11627.2|11622.2|11626.7|11621.7|11627.7|11622.7|11626.7|11621.7|0
1732625630000|2024-11-26 12:53:50|11627.2|11622.2|11626.7|11621.7|11627.2|11622.2|11626.7|11621.7|0
1732625640000|2024-11-26 12:54:00|11626.2|11621.2|11625.7|11620.7|11626.2|11621.2|11625.7|11620.7|1
1732625650000|2024-11-26 12:54:10|11626.2|11621.2|11626.7|11621.7|11626.7|11621.7|11625.7|11620.7|1
1732625660000|2024-11-26 12:54:20|11626.2|11621.2|11626.7|11621.7|11627.2|11622.2|11626.2|11621.2|0
1732625670000|2024-11-26 12:54:30|11627.2|11622.2|11625.7|11620.7|11627.2|11622.2|11625.7|11620.7|2
1732625680000|2024-11-26 12:54:40|11628.2|11623.2|11627.7|11622.7|11628.2|11623.2|11627.7|11622.7|12
1732625690000|2024-11-26 12:54:50|11627.2|11622.2|11626.7|11621.7|11627.2|11622.2|11626.2|11621.2|1
1732625700000|2024-11-26 12:55:00|11626.2|11621.2|11625.7|11620.7|11626.2|11621.2|11625.7|11620.7|0
1732625710000|2024-11-26 12:55:10|11626.2|11621.2|11625.7|11620.7|11626.2|11621.2|11625.7|11620.7|0
1732625720000|2024-11-26 12:55:20|11626.2|11621.2|11625.7|11620.7|11626.2|11621.2|11625.7|11620.7|0
1732625730000|2024-11-26 12:55:30|11626.2|11621.2|11626.7|11621.7|11626.7|11621.7|11626.2|11621.2|2
1732625740000|2024-11-26 12:55:40|11627.2|11622.2|11627.2|11622.2|11627.7|11622.7|11627.2|11622.2|0
1732625750000|2024-11-26 12:55:50|11627.7|11622.7|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|1
1732625760000|2024-11-26 12:56:00|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|1
1732625770000|2024-11-26 12:56:10|11628.2|11623.2|11628.7|11623.7|11629.2|11624.2|11627.7|11622.7|0
1732625780000|2024-11-26 12:56:20|11628.2|11623.2|11629.7|11624.7|11629.7|11624.7|11628.2|11623.2|0
1732625790000|2024-11-26 12:56:30|11629.2|11624.2|11628.7|11623.7|11629.7|11624.7|11628.7|11623.7|0
1732625800000|2024-11-26 12:56:40|||||||||1
1732625810000|2024-11-26 12:56:50|11628.2|11623.2|11627.7|11622.7|11628.2|11623.2|11627.7|11622.7|0
1732625820000|2024-11-26 12:57:00|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|0
1732625830000|2024-11-26 12:57:10|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11628.2|11623.2|0
1732625840000|2024-11-26 12:57:20|11629.2|11624.2|11629.2|11624.2|11629.2|11624.2|11629.2|11624.2|0
1732625850000|2024-11-26 12:57:30|11629.7|11624.7|11631.7|11626.7|11631.7|11626.7|11629.7|11624.7|2
1732625870000|2024-11-26 12:57:50|11632.2|11627.2|11631.7|11626.7|11632.7|11627.7|11631.7|11626.7|3
1732625880000|2024-11-26 12:58:00|11632.2|11627.2|11631.7|11626.7|11633.2|11628.2|11631.2|11626.2|1
1732625890000|2024-11-26 12:58:10|11631.2|11626.2|11631.7|11626.7|11631.7|11626.7|11630.7|11625.7|0
1732625900000|2024-11-26 12:58:20|11632.2|11627.2|11632.7|11627.7|11632.7|11627.7|11632.2|11627.2|0
1732625910000|2024-11-26 12:58:30|11633.2|11628.2|11632.7|11627.7|11633.2|11628.2|11632.7|11627.7|0
1732625920000|2024-11-26 12:58:40|11632.2|11627.2|11631.7|11626.7|11632.2|11627.2|11631.7|11626.7|1
1732625930000|2024-11-26 12:58:50|11632.2|11627.2|11632.2|11627.2|11632.2|11627.2|11632.2|11627.2|0
1732625940000|2024-11-26 12:59:00|11633.7|11628.7|11634.7|11629.7|11634.7|11629.7|11633.7|11628.7|3
1732625950000|2024-11-26 12:59:10|11634.2|11629.2|11634.7|11629.7|11634.7|11629.7|11633.7|11628.7|0
1732625960000|2024-11-26 12:59:20|11634.2|11629.2|11634.7|11629.7|11634.7|11629.7|11633.7|11628.7|0
1732625970000|2024-11-26 12:59:30|11634.2|11629.2|11635.7|11630.7|11635.7|11630.7|11633.7|11628.7|2
1732625980000|2024-11-26 12:59:40|11636.2|11631.2|11634.7|11629.7|11636.2|11631.2|11634.7|11629.7|0
1732625990000|2024-11-26 12:59:50|11634.2|11629.2|11633.7|11628.7|11634.7|11629.7|11633.7|11628.7|0
1732626000000|2024-11-26 13:00:00|11634.2|11629.2|11634.7|11629.7|11634.7|11629.7|11633.7|11628.7|0
1732626010000|2024-11-26 13:00:10|11633.7|11628.7|11635.7|11630.7|11635.7|11630.7|11633.7|11628.7|1
1732626020000|2024-11-26 13:00:20|11636.2|11631.2|11636.2|11631.2|11636.2|11631.2|11635.7|11630.7|1
1732626030000|2024-11-26 13:00:30|11635.7|11630.7|11635.7|11630.7|11635.7|11630.7|11635.7|11630.7|0
1732626040000|2024-11-26 13:00:40|11636.2|11631.2|11633.7|11628.7|11636.2|11631.2|11632.7|11627.7|9
1732626050000|2024-11-26 13:00:50|11633.2|11628.2|11631.7|11626.7|11633.2|11628.2|11630.7|11625.7|6
1732626060000|2024-11-26 13:01:00|11632.2|11627.2|11634.2|11629.2|11634.2|11629.2|11630.7|11625.7|5
1732626070000|2024-11-26 13:01:10|11633.7|11628.7|11627.2|11622.2|11634.2|11629.2|11619.7|11614.7|69
1732626080000|2024-11-26 13:01:20|11626.7|11621.7|11630.7|11625.7|11632.7|11627.7|11626.7|11621.7|14
1732626090000|2024-11-26 13:01:30|11629.2|11624.2|11631.7|11626.7|11631.7|11626.7|11628.7|11623.7|9
1732626100000|2024-11-26 13:01:40|11631.2|11626.2|11631.2|11626.2|11636.7|11631.7|11630.7|11625.7|39
1732626110000|2024-11-26 13:01:50|11631.7|11626.7|11631.2|11626.2|11632.2|11627.2|11630.7|11625.7|7
1732626120000|2024-11-26 13:02:00|11631.7|11626.7|11632.7|11627.7|11632.7|11627.7|11630.2|11625.2|6
1732626130000|2024-11-26 13:02:10|11632.2|11627.2|11631.7|11626.7|11632.2|11627.2|11631.2|11626.2|1
1732626140000|2024-11-26 13:02:20|11631.2|11626.2|11630.7|11625.7|11631.2|11626.2|11629.7|11624.7|4
1732626150000|2024-11-26 13:02:30|11630.2|11625.2|11629.7|11624.7|11630.7|11625.7|11629.7|11624.7|2
1732626160000|2024-11-26 13:02:40|11630.2|11625.2|11633.7|11628.7|11636.2|11631.2|11630.2|11625.2|12
1732626170000|2024-11-26 13:02:50|11633.2|11628.2|11634.7|11629.7|11634.7|11629.7|11632.2|11627.2|6
1732626180000|2024-11-26 13:03:00|11635.2|11630.2|11634.7|11629.7|11635.7|11630.7|11634.7|11629.7|1
1732626190000|2024-11-26 13:03:10|11634.2|11629.2|11634.7|11629.7|11635.7|11630.7|11632.7|11627.7|9
1732626200000|2024-11-26 13:03:20|11635.2|11630.2|11640.2|11635.2|11640.2|11635.2|11634.7|11629.7|7
1732626210000|2024-11-26 13:03:30|11640.7|11635.7|11639.7|11634.7|11640.7|11635.7|11639.7|11634.7|7
1732626220000|2024-11-26 13:03:40|11640.2|11635.2|11641.7|11636.7|11642.7|11637.7|11639.7|11634.7|7
1732626230000|2024-11-26 13:03:50|11642.2|11637.2|11640.7|11635.7|11642.7|11637.7|11640.2|11635.2|1
1732626240000|2024-11-26 13:04:00|11641.2|11636.2|11640.7|11635.7|11642.7|11637.7|11640.7|11635.7|5
1732626250000|2024-11-26 13:04:10|11641.2|11636.2|11642.7|11637.7|11642.7|11637.7|11640.7|11635.7|1
1732626260000|2024-11-26 13:04:20|11642.2|11637.2|11640.7|11635.7|11642.7|11637.7|11640.7|11635.7|0
1732626270000|2024-11-26 13:04:30|11640.2|11635.2|11641.7|11636.7|11641.7|11636.7|11639.7|11634.7|1
1732626280000|2024-11-26 13:04:40|11641.2|11636.2|11638.7|11633.7|11641.2|11636.2|11638.7|11633.7|2
1732626290000|2024-11-26 13:04:50|11638.2|11633.2|11638.7|11633.7|11638.7|11633.7|11637.7|11632.7|0
1732626300000|2024-11-26 13:05:00|11639.7|11634.7|11638.7|11633.7|11639.7|11634.7|11638.7|11633.7|2
1732626310000|2024-11-26 13:05:10|11639.2|11634.2|11636.7|11631.7|11639.2|11634.2|11636.7|11631.7|0
1732626320000|2024-11-26 13:05:20|11637.2|11632.2|11636.7|11631.7|11638.7|11633.7|11636.7|11631.7|1
1732626330000|2024-11-26 13:05:30|11637.2|11632.2|11636.7|11631.7|11638.7|11633.7|11636.7|11631.7|3
1732626340000|2024-11-26 13:05:40|11637.2|11632.2|11638.7|11633.7|11638.7|11633.7|11637.2|11632.2|2
1732626350000|2024-11-26 13:05:50|11639.2|11634.2|11640.7|11635.7|11640.7|11635.7|11639.2|11634.2|0
1732626360000|2024-11-26 13:06:00|11641.2|11636.2|11640.7|11635.7|11641.2|11636.2|11640.7|11635.7|0
1732626370000|2024-11-26 13:06:10|11640.2|11635.2|11641.7|11636.7|11641.7|11636.7|11640.2|11635.2|1
1732626380000|2024-11-26 13:06:20|11642.2|11637.2|11646.2|11641.2|11647.7|11642.7|11642.2|11637.2|14
1732626390000|2024-11-26 13:06:30|11645.7|11640.7|11646.7|11641.7|11647.7|11642.7|11645.7|11640.7|5
1732626400000|2024-11-26 13:06:40|11646.2|11641.2|11643.7|11638.7|11646.2|11641.2|11643.7|11638.7|7
1732626410000|2024-11-26 13:06:50|11641.7|11636.7|11641.7|11636.7|11642.2|11637.2|11640.7|11635.7|5
1732626420000|2024-11-26 13:07:00|11642.2|11637.2|11637.7|11632.7|11642.7|11637.7|11637.7|11632.7|5
1732626430000|2024-11-26 13:07:10|11638.2|11633.2|11638.7|11633.7|11638.7|11633.7|11637.7|11632.7|1
1732626440000|2024-11-26 13:07:20|11638.2|11633.2|11637.7|11632.7|11638.2|11633.2|11637.7|11632.7|0
1732626450000|2024-11-26 13:07:30|11637.2|11632.2|11636.7|11631.7|11637.7|11632.7|11636.7|11631.7|3
1732626460000|2024-11-26 13:07:40|11637.2|11632.2|11636.7|11631.7|11637.7|11632.7|11636.7|11631.7|0
1732626470000|2024-11-26 13:07:50|11637.2|11632.2|11636.7|11631.7|11638.7|11633.7|11636.7|11631.7|2
1732626480000|2024-11-26 13:08:00|11637.2|11632.2|11636.7|11631.7|11637.7|11632.7|11636.7|11631.7|0
1732626490000|2024-11-26 13:08:10|11637.2|11632.2|11636.7|11631.7|11637.7|11632.7|11636.7|11631.7|0
1732626500000|2024-11-26 13:08:20|11637.2|11632.2|11636.7|11631.7|11637.2|11632.2|11636.7|11631.7|0
1732626520000|2024-11-26 13:08:40|11637.2|11632.2|11638.7|11633.7|11638.7|11633.7|11635.7|11630.7|2
1732626530000|2024-11-26 13:08:50|11638.2|11633.2|11638.7|11633.7|11638.7|11633.7|11637.7|11632.7|0
1732626550000|2024-11-26 13:09:10|11638.2|11633.2|11637.7|11632.7|11638.7|11633.7|11637.7|11632.7|0
1732626560000|2024-11-26 13:09:20|11638.2|11633.2|11636.7|11631.7|11638.2|11633.2|11636.7|11631.7|1
1732626570000|2024-11-26 13:09:30|11637.2|11632.2|11637.7|11632.7|11638.2|11633.2|11637.2|11632.2|1
1732626580000|2024-11-26 13:09:40|11637.2|11632.2|11637.7|11632.7|11637.7|11632.7|11636.7|11631.7|0
1732626590000|2024-11-26 13:09:50|11637.2|11632.2|11636.7|11631.7|11637.7|11632.7|11636.7|11631.7|0
1732626600000|2024-11-26 13:10:00|11637.2|11632.2|11638.7|11633.7|11638.7|11633.7|11637.2|11632.2|0
1732626610000|2024-11-26 13:10:10|11638.2|11633.2|11637.7|11632.7|11638.7|11633.7|11637.7|11632.7|0
1732626620000|2024-11-26 13:10:20|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|11638.2|11633.2|0
1732626630000|2024-11-26 13:10:30|11638.7|11633.7|11640.2|11635.2|11640.2|11635.2|11638.7|11633.7|0
1732626640000|2024-11-26 13:10:40|11639.7|11634.7|11638.7|11633.7|11639.7|11634.7|11638.7|11633.7|0
1732626650000|2024-11-26 13:10:50|11638.2|11633.2|11636.2|11631.2|11638.2|11633.2|11635.7|11630.7|2
1732626660000|2024-11-26 13:11:00|11636.7|11631.7|11633.7|11628.7|11636.7|11631.7|11633.7|11628.7|1
1732626670000|2024-11-26 13:11:10|11633.2|11628.2|11632.7|11627.7|11633.7|11628.7|11632.7|11627.7|2
1732626680000|2024-11-26 13:11:20|11632.2|11627.2|11632.7|11627.7|11632.7|11627.7|11631.7|11626.7|1
1732626690000|2024-11-26 13:11:30|11632.2|11627.2|11631.7|11626.7|11632.7|11627.7|11631.7|11626.7|0
1732626700000|2024-11-26 13:11:40|11631.2|11626.2|11630.7|11625.7|11631.7|11626.7|11630.7|11625.7|2
1732626710000|2024-11-26 13:11:50|11630.2|11625.2|11630.7|11625.7|11630.7|11625.7|11629.7|11624.7|0
1732626720000|2024-11-26 13:12:00|11630.2|11625.2|11629.7|11624.7|11630.2|11625.2|11628.7|11623.7|1
1732626730000|2024-11-26 13:12:10|11630.2|11625.2|11629.7|11624.7|11630.2|11625.2|11629.7|11624.7|0
1732626740000|2024-11-26 13:12:20|11630.2|11625.2|11628.7|11623.7|11630.2|11625.2|11628.7|11623.7|0
1732626750000|2024-11-26 13:12:30|11629.2|11624.2|11628.7|11623.7|11629.7|11624.7|11628.2|11623.2|0
1732626760000|2024-11-26 13:12:40|11628.2|11623.2|11626.7|11621.7|11628.7|11623.7|11626.7|11621.7|0
1732626770000|2024-11-26 13:12:50|11626.2|11621.2|11627.2|11622.2|11627.2|11622.2|11625.7|11620.7|0
1732626780000|2024-11-26 13:13:00|11626.2|11621.2|11625.7|11620.7|11626.7|11621.7|11625.7|11620.7|2
1732626790000|2024-11-26 13:13:10|11626.2|11621.2|11626.7|11621.7|11626.7|11621.7|11626.2|11621.2|0
1732626800000|2024-11-26 13:13:20|11627.2|11622.2|11626.7|11621.7|11627.2|11622.2|11626.7|11621.7|0
1732626810000|2024-11-26 13:13:30|11626.2|11621.2|11625.7|11620.7|11626.2|11621.2|11625.7|11620.7|0
1732626820000|2024-11-26 13:13:40|11625.2|11620.2|11625.7|11620.7|11625.7|11620.7|11624.7|11619.7|2
1732626830000|2024-11-26 13:13:50|11625.2|11620.2|11624.7|11619.7|11625.2|11620.2|11624.7|11619.7|0
1732626840000|2024-11-26 13:14:00|11625.2|11620.2|11626.7|11621.7|11626.7|11621.7|11625.2|11620.2|2
1732626850000|2024-11-26 13:14:10|11626.2|11621.2|11628.7|11623.7|11628.7|11623.7|11625.7|11620.7|1
1732626860000|2024-11-26 13:14:20|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|0
1732626870000|2024-11-26 13:14:30|11629.2|11624.2|11628.7|11623.7|11630.2|11625.2|11628.7|11623.7|1
1732626880000|2024-11-26 13:14:40|11628.2|11623.2|11629.7|11624.7|11629.7|11624.7|11627.7|11622.7|0
1732626890000|2024-11-26 13:14:50|11630.2|11625.2|11629.7|11624.7|11630.2|11625.2|11629.7|11624.7|0
1732626900000|2024-11-26 13:15:00|11630.2|11625.2|11630.7|11625.7|11631.2|11626.2|11629.7|11624.7|0
1732626910000|2024-11-26 13:15:10|11630.2|11625.2|11630.7|11625.7|11630.7|11625.7|11630.2|11625.2|0
1732626920000|2024-11-26 13:15:20|11630.2|11625.2|11629.7|11624.7|11630.2|11625.2|11629.7|11624.7|0
1732626930000|2024-11-26 13:15:30|11630.2|11625.2|11629.7|11624.7|11631.2|11626.2|11629.7|11624.7|1
1732626940000|2024-11-26 13:15:40|11629.2|11624.2|11629.7|11624.7|11629.7|11624.7|11629.2|11624.2|0
1732626960000|2024-11-26 13:16:00|11630.2|11625.2|11633.2|11628.2|11633.7|11628.7|11630.2|11625.2|3
1732626970000|2024-11-26 13:16:10|11633.7|11628.7|11634.7|11629.7|11635.2|11630.2|11633.7|11628.7|1
1732626980000|2024-11-26 13:16:20|11635.2|11630.2|11635.7|11630.7|11635.7|11630.7|11634.7|11629.7|0
1732626990000|2024-11-26 13:16:30|11636.2|11631.2|11636.7|11631.7|11636.7|11631.7|11636.2|11631.2|0
1732627000000|2024-11-26 13:16:40|11636.2|11631.2|11635.7|11630.7|11636.2|11631.2|11635.2|11630.2|1
1732627010000|2024-11-26 13:16:50|11635.2|11630.2|11633.7|11628.7|11635.2|11630.2|11633.2|11628.2|0
1732627020000|2024-11-26 13:17:00|11633.2|11628.2|11632.7|11627.7|11633.2|11628.2|11632.2|11627.2|2
1732627030000|2024-11-26 13:17:10|11632.2|11627.2|11631.7|11626.7|11632.2|11627.2|11631.7|11626.7|0
1732627040000|2024-11-26 13:17:20|11632.2|11627.2|11633.2|11628.2|11633.2|11628.2|11632.2|11627.2|0
1732627050000|2024-11-26 13:17:30|11632.7|11627.7|11632.2|11627.2|11633.7|11628.7|11632.2|11627.2|0
1732627060000|2024-11-26 13:17:40|11632.7|11627.7|11633.2|11628.2|11633.2|11628.2|11632.7|11627.7|0
1732627070000|2024-11-26 13:17:50|11633.7|11628.7|11631.7|11626.7|11633.7|11628.7|11631.7|11626.7|3
1732627080000|2024-11-26 13:18:00|11632.2|11627.2|11632.7|11627.7|11633.7|11628.7|11632.2|11627.2|0
1732627100000|2024-11-26 13:18:20|11633.2|11628.2|11634.2|11629.2|11634.2|11629.2|11633.2|11628.2|0
1732627110000|2024-11-26 13:18:30|11633.7|11628.7|11634.2|11629.2|11634.2|11629.2|11633.7|11628.7|0
1732627120000|2024-11-26 13:18:40|11635.2|11630.2|11635.2|11630.2|11635.7|11630.7|11634.2|11629.2|1
1732627130000|2024-11-26 13:18:50|11635.7|11630.7|11634.7|11629.7|11636.2|11631.2|11634.2|11629.2|1
1732627140000|2024-11-26 13:19:00|11635.2|11630.2|11634.2|11629.2|11635.7|11630.7|11634.2|11629.2|0
1732627150000|2024-11-26 13:19:10|11634.7|11629.7|11633.7|11628.7|11634.7|11629.7|11633.7|11628.7|3
1732627160000|2024-11-26 13:19:20|11633.2|11628.2|11631.7|11626.7|11633.2|11628.2|11631.7|11626.7|1
1732627170000|2024-11-26 13:19:30|11632.7|11627.7|11633.7|11628.7|11633.7|11628.7|11632.7|11627.7|3
1732627180000|2024-11-26 13:19:40|11634.2|11629.2|11635.2|11630.2|11635.7|11630.7|11634.2|11629.2|4
1732627190000|2024-11-26 13:19:50|11634.7|11629.7|11632.2|11627.2|11635.2|11630.2|11632.2|11627.2|3
1732627200000|2024-11-26 13:20:00|11632.7|11627.7|11632.7|11627.7|11633.7|11628.7|11632.2|11627.2|1
1732627210000|2024-11-26 13:20:10|11632.2|11627.2|11633.2|11628.2|11633.7|11628.7|11632.2|11627.2|0
1732627220000|2024-11-26 13:20:20|11633.7|11628.7|11633.7|11628.7|11633.7|11628.7|11633.7|11628.7|0
1732627230000|2024-11-26 13:20:30|11633.2|11628.2|11632.7|11627.7|11633.7|11628.7|11632.7|11627.7|0
1732627250000|2024-11-26 13:20:50|11632.2|11627.2|11633.7|11628.7|11633.7|11628.7|11632.2|11627.2|0
1732627260000|2024-11-26 13:21:00|11633.2|11628.2|11632.7|11627.7|11633.2|11628.2|11631.7|11626.7|1
1732627270000|2024-11-26 13:21:10|11632.2|11627.2|11632.2|11627.2|11632.7|11627.7|11631.7|11626.7|0
1732627280000|2024-11-26 13:21:20|11632.7|11627.7|11632.2|11627.2|11632.7|11627.7|11632.2|11627.2|0
1732627290000|2024-11-26 13:21:30|11631.2|11626.2|11628.7|11623.7|11631.2|11626.2|11628.7|11623.7|2
1732627300000|2024-11-26 13:21:40|11629.2|11624.2|11628.7|11623.7|11629.2|11624.2|11628.7|11623.7|0
1732627310000|2024-11-26 13:21:50|11629.2|11624.2|11628.7|11623.7|11629.2|11624.2|11628.7|11623.7|0
1732627320000|2024-11-26 13:22:00|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11628.2|11623.2|0
1732627330000|2024-11-26 13:22:10|11628.2|11623.2|11628.2|11623.2|11628.7|11623.7|11628.2|11623.2|1
1732627340000|2024-11-26 13:22:20|11628.7|11623.7|11628.2|11623.2|11629.2|11624.2|11628.2|11623.2|1
1732627360000|2024-11-26 13:22:40|11626.7|11621.7|11627.7|11622.7|11627.7|11622.7|11626.7|11621.7|4
1732627370000|2024-11-26 13:22:50|11628.7|11623.7|11628.7|11623.7|11628.7|11623.7|11628.7|11623.7|1
1732627380000|2024-11-26 13:23:00|11629.2|11624.2|11630.7|11625.7|11631.7|11626.7|11629.2|11624.2|2
1732627390000|2024-11-26 13:23:10|11631.2|11626.2|11628.2|11623.2|11631.2|11626.2|11628.2|11623.2|0
1732627400000|2024-11-26 13:23:20|11628.7|11623.7|11627.7|11622.7|11628.7|11623.7|11627.7|11622.7|0
1732627420000|2024-11-26 13:23:40|11628.2|11623.2|11628.2|11623.2|11628.2|11623.2|11628.2|11623.2|0
1732627430000|2024-11-26 13:23:50|11628.7|11623.7|11628.7|11623.7|11629.7|11624.7|11627.7|11622.7|1
1732627440000|2024-11-26 13:24:00|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|0
1732627450000|2024-11-26 13:24:10|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11628.2|11623.2|0
1732627460000|2024-11-26 13:24:20|11628.2|11623.2|11628.7|11623.7|11629.7|11624.7|11628.2|11623.2|0
1732627470000|2024-11-26 13:24:30|11628.2|11623.2|11627.7|11622.7|11628.2|11623.2|11627.7|11622.7|0
1732627480000|2024-11-26 13:24:40|11628.2|11623.2|11627.7|11622.7|11628.7|11623.7|11627.7|11622.7|1
1732627500000|2024-11-26 13:25:00|11627.2|11622.2|11626.7|11621.7|11627.2|11622.2|11626.7|11621.7|0
1732627520000|2024-11-26 13:25:20|11627.2|11622.2|11628.2|11623.2|11628.7|11623.7|11626.7|11621.7|0
1732627530000|2024-11-26 13:25:30|11627.7|11622.7|11629.2|11624.2|11629.2|11624.2|11627.7|11622.7|1
1732627540000|2024-11-26 13:25:40|11629.7|11624.7|11629.7|11624.7|11630.7|11625.7|11629.7|11624.7|1
1732627550000|2024-11-26 13:25:50|11630.7|11625.7|11631.7|11626.7|11632.2|11627.2|11630.7|11625.7|0
1732627560000|2024-11-26 13:26:00|11632.2|11627.2|11631.7|11626.7|11633.2|11628.2|11631.7|11626.7|1
1732627570000|2024-11-26 13:26:10|11631.2|11626.2|11630.7|11625.7|11631.7|11626.7|11630.7|11625.7|0
1732627580000|2024-11-26 13:26:20|11631.2|11626.2|11630.7|11625.7|11631.7|11626.7|11630.7|11625.7|0
1732627590000|2024-11-26 13:26:30|11631.2|11626.2|11630.7|11625.7|11631.7|11626.7|11630.7|11625.7|2
1732627600000|2024-11-26 13:26:40|11631.2|11626.2|11632.7|11627.7|11632.7|11627.7|11631.2|11626.2|0
1732627610000|2024-11-26 13:26:50|11633.2|11628.2|11633.7|11628.7|11634.7|11629.7|11633.2|11628.2|1
1732627620000|2024-11-26 13:27:00|11634.2|11629.2|11632.7|11627.7|11634.7|11629.7|11632.7|11627.7|0
1732627630000|2024-11-26 13:27:10|11633.2|11628.2|11632.7|11627.7|11633.7|11628.7|11632.7|11627.7|0
1732627640000|2024-11-26 13:27:20|11632.2|11627.2|11633.7|11628.7|11633.7|11628.7|11632.2|11627.2|0
1732627650000|2024-11-26 13:27:30|11633.2|11628.2|11632.7|11627.7|11634.2|11629.2|11632.7|11627.7|2
1732627660000|2024-11-26 13:27:40|11633.2|11628.2|11633.2|11628.2|11633.7|11628.7|11633.2|11628.2|0
1732627670000|2024-11-26 13:27:50|11632.7|11627.7|11632.7|11627.7|11633.2|11628.2|11632.7|11627.7|0
1732627680000|2024-11-26 13:28:00|11633.2|11628.2|11632.7|11627.7|11633.2|11628.2|11632.7|11627.7|0
1732627690000|2024-11-26 13:28:10|11633.2|11628.2|11632.7|11627.7|11633.7|11628.7|11632.7|11627.7|1
1732627710000|2024-11-26 13:28:30|11633.2|11628.2|11633.7|11628.7|11633.7|11628.7|11632.7|11627.7|1
1732627720000|2024-11-26 13:28:40|11634.2|11629.2|11633.7|11628.7|11634.7|11629.7|11633.7|11628.7|0
1732627740000|2024-11-26 13:29:00|11633.2|11628.2|11631.7|11626.7|11633.2|11628.2|11631.7|11626.7|2
1732627750000|2024-11-26 13:29:10|11632.2|11627.2|11630.7|11625.7|11632.7|11627.7|11630.7|11625.7|1
1732627760000|2024-11-26 13:29:20|11631.2|11626.2|11629.2|11624.2|11631.2|11626.2|11628.7|11623.7|2
1732627780000|2024-11-26 13:29:40|11628.7|11623.7|11630.2|11625.2|11630.2|11625.2|11628.7|11623.7|1
1732627790000|2024-11-26 13:29:50|11631.7|11626.7|11631.7|11626.7|11632.7|11627.7|11631.7|11626.7|1
1732627800000|2024-11-26 13:30:00|11630.7|11625.7|11631.7|11626.7|11631.7|11626.7|11630.7|11625.7|1
1732627810000|2024-11-26 13:30:10|11631.2|11626.2|11631.7|11626.7|11631.7|11626.7|11630.7|11625.7|0
1732627820000|2024-11-26 13:30:20|11631.2|11626.2|11631.2|11626.2|11631.7|11626.7|11630.7|11625.7|0
1732627830000|2024-11-26 13:30:30|11631.7|11626.7|11631.7|11626.7|11632.2|11627.2|11631.7|11626.7|0
1732627840000|2024-11-26 13:30:40|11631.2|11626.2|11631.7|11626.7|11631.7|11626.7|11630.7|11625.7|0
1732627850000|2024-11-26 13:30:50|11632.2|11627.2|11633.7|11628.7|11633.7|11628.7|11632.2|11627.2|2
1732627860000|2024-11-26 13:31:00|11633.2|11628.2|11633.7|11628.7|11633.7|11628.7|11632.7|11627.7|0
1732627870000|2024-11-26 13:31:10|11634.2|11629.2|11634.7|11629.7|11634.7|11629.7|11633.7|11628.7|1
1732627880000|2024-11-26 13:31:20|11635.2|11630.2|11635.7|11630.7|11635.7|11630.7|11635.2|11630.2|0
1732627890000|2024-11-26 13:31:30|11636.2|11631.2|11635.7|11630.7|11636.2|11631.2|11635.7|11630.7|0
1732627910000|2024-11-26 13:31:50|11635.2|11630.2|11634.7|11629.7|11635.2|11630.2|11633.7|11628.7|0
1732627920000|2024-11-26 13:32:00|11635.2|11630.2|11635.7|11630.7|11635.7|11630.7|11635.2|11630.2|0
1732627930000|2024-11-26 13:32:10|11636.2|11631.2|11636.2|11631.2|11636.7|11631.7|11636.2|11631.2|0
1732627940000|2024-11-26 13:32:20|11635.7|11630.7|11636.2|11631.2|11636.7|11631.7|11635.7|11630.7|1
1732627950000|2024-11-26 13:32:30|11635.7|11630.7|11635.7|11630.7|11636.7|11631.7|11635.7|11630.7|0
1732627970000|2024-11-26 13:32:50|11636.2|11631.2|11634.7|11629.7|11636.2|11631.2|11634.7|11629.7|0
1732627980000|2024-11-26 13:33:00|11635.2|11630.2|11634.7|11629.7|11635.7|11630.7|11634.7|11629.7|1
1732627990000|2024-11-26 13:33:10|11635.2|11630.2|11634.7|11629.7|11635.7|11630.7|11634.7|11629.7|0
1732628000000|2024-11-26 13:33:20|11635.2|11630.2|11635.7|11630.7|11635.7|11630.7|11635.2|11630.2|0
1732628010000|2024-11-26 13:33:30|11635.2|11630.2|11634.7|11629.7|11635.2|11630.2|11634.7|11629.7|0
1732628030000|2024-11-26 13:33:50|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|11634.2|11629.2|1
1732628040000|2024-11-26 13:34:00|11633.7|11628.7|11634.7|11629.7|11635.2|11630.2|11633.2|11628.2|2
1732628050000|2024-11-26 13:34:10|11634.2|11629.2|11632.7|11627.7|11634.2|11629.2|11632.7|11627.7|2
1732628060000|2024-11-26 13:34:20|11632.2|11627.2|11632.7|11627.7|11633.7|11628.7|11632.2|11627.2|0
1732628070000|2024-11-26 13:34:30|11632.2|11627.2|11632.7|11627.7|11633.2|11628.2|11632.2|11627.2|1
1732628080000|2024-11-26 13:34:40|11632.2|11627.2|11632.7|11627.7|11632.7|11627.7|11632.2|11627.2|0
1732628090000|2024-11-26 13:34:50|11632.2|11627.2|11632.2|11627.2|11632.7|11627.7|11631.7|11626.7|0
1732628100000|2024-11-26 13:35:00|11632.7|11627.7|11635.2|11630.2|11635.2|11630.2|11632.2|11627.2|1
1732628110000|2024-11-26 13:35:10|11634.7|11629.7|11634.7|11629.7|11635.2|11630.2|11634.7|11629.7|1
1732628130000|2024-11-26 13:35:30|11634.2|11629.2|11634.7|11629.7|11638.2|11633.2|11634.2|11629.2|3
1732628140000|2024-11-26 13:35:40|11635.2|11630.2|11635.7|11630.7|11635.7|11630.7|11635.2|11630.2|0
1732628150000|2024-11-26 13:35:50|11636.2|11631.2|11636.2|11631.2|11636.2|11631.2|11636.2|11631.2|0
1732628160000|2024-11-26 13:36:00|11635.7|11630.7|11634.7|11629.7|11636.2|11631.2|11633.7|11628.7|1
1732628170000|2024-11-26 13:36:10|11634.2|11629.2|11634.7|11629.7|11634.7|11629.7|11634.2|11629.2|0
1732628180000|2024-11-26 13:36:20|11635.2|11630.2|11635.7|11630.7|11636.7|11631.7|11635.2|11630.2|1
1732628190000|2024-11-26 13:36:30|11636.2|11631.2|11635.7|11630.7|11636.2|11631.2|11635.7|11630.7|0
1732628200000|2024-11-26 13:36:40|11636.2|11631.2|11636.7|11631.7|11636.7|11631.7|11636.2|11631.2|1
1732628210000|2024-11-26 13:36:50|11636.2|11631.2|11636.7|11631.7|11636.7|11631.7|11635.7|11630.7|0
1732628220000|2024-11-26 13:37:00|11636.2|11631.2|11634.7|11629.7|11636.2|11631.2|11634.7|11629.7|0
1732628230000|2024-11-26 13:37:10|11635.2|11630.2|11636.7|11631.7|11636.7|11631.7|11634.7|11629.7|3
1732628240000|2024-11-26 13:37:20|11636.2|11631.2|11635.7|11630.7|11636.2|11631.2|11635.7|11630.7|0
1732628250000|2024-11-26 13:37:30|11635.2|11630.2|11634.7|11629.7|11635.7|11630.7|11634.7|11629.7|0
1732628260000|2024-11-26 13:37:40|11635.2|11630.2|11634.7|11629.7|11635.2|11630.2|11634.7|11629.7|0
1732628270000|2024-11-26 13:37:50|11635.2|11630.2|11636.7|11631.7|11636.7|11631.7|11635.2|11630.2|5
1732628280000|2024-11-26 13:38:00|11636.2|11631.2|11636.2|11631.2|11636.2|11631.2|11635.7|11630.7|0
1732628290000|2024-11-26 13:38:10|11636.7|11631.7|11635.7|11630.7|11637.2|11632.2|11635.7|11630.7|1
1732628310000|2024-11-26 13:38:30|11635.2|11630.2|11635.2|11630.2|11635.7|11630.7|11635.2|11630.2|0
1732628320000|2024-11-26 13:38:40|11635.7|11630.7|11635.7|11630.7|11635.7|11630.7|11635.7|11630.7|1
1732628330000|2024-11-26 13:38:50|11635.2|11630.2|11635.2|11630.2|11635.2|11630.2|11635.2|11630.2|0
1732628340000|2024-11-26 13:39:00|11635.7|11630.7|11636.7|11631.7|11637.2|11632.2|11635.7|11630.7|3
1732628350000|2024-11-26 13:39:10|11636.2|11631.2|11636.7|11631.7|11636.7|11631.7|11635.7|11630.7|0
1732628360000|2024-11-26 13:39:20|11637.2|11632.2|11636.7|11631.7|11637.2|11632.2|11635.7|11630.7|1
1732628370000|2024-11-26 13:39:30|11636.2|11631.2|11635.7|11630.7|11636.2|11631.2|11635.7|11630.7|0
1732628380000|2024-11-26 13:39:40|11636.2|11631.2|11637.2|11632.2|11637.2|11632.2|11636.2|11631.2|0
1732628390000|2024-11-26 13:39:50|11637.7|11632.7|11638.7|11633.7|11638.7|11633.7|11637.7|11632.7|6
1732628400000|2024-11-26 13:40:00|11639.2|11634.2|11641.2|11636.2|11641.2|11636.2|11638.7|11633.7|2
1732628410000|2024-11-26 13:40:10|11641.7|11636.7|11641.7|11636.7|11642.2|11637.2|11641.2|11636.2|3
1732628420000|2024-11-26 13:40:20|11642.2|11637.2|11642.7|11637.7|11642.7|11637.7|11642.2|11637.2|0
1732628430000|2024-11-26 13:40:30|11643.2|11638.2|11643.7|11638.7|11643.7|11638.7|11642.7|11637.7|1
1732628450000|2024-11-26 13:40:50|11643.2|11638.2|11643.7|11638.7|11644.2|11639.2|11643.2|11638.2|0
1732628470000|2024-11-26 13:41:10|11643.2|11638.2|11643.7|11638.7|11643.7|11638.7|11643.2|11638.2|2
1732628480000|2024-11-26 13:41:20|11644.2|11639.2|11643.7|11638.7|11644.7|11639.7|11643.7|11638.7|3
1732628490000|2024-11-26 13:41:30|11643.2|11638.2|11642.7|11637.7|11643.2|11638.2|11642.7|11637.7|0
1732628510000|2024-11-26 13:41:50|11642.2|11637.2|11642.7|11637.7|11642.7|11637.7|11642.2|11637.2|1
1732628520000|2024-11-26 13:42:00|11642.2|11637.2|11641.7|11636.7|11642.2|11637.2|11641.7|11636.7|2
1732628530000|2024-11-26 13:42:10|11642.7|11637.7|11642.7|11637.7|11642.7|11637.7|11642.7|11637.7|3
1732628540000|2024-11-26 13:42:20|11643.2|11638.2|11643.7|11638.7|11644.7|11639.7|11643.2|11638.2|2
1732628560000|2024-11-26 13:42:40|11644.2|11639.2|11643.7|11638.7|11644.2|11639.2|11643.7|11638.7|2
1732628570000|2024-11-26 13:42:50|11644.2|11639.2|11644.7|11639.7|11644.7|11639.7|11643.7|11638.7|1
1732628580000|2024-11-26 13:43:00|11644.2|11639.2|11643.7|11638.7|11644.2|11639.2|11643.7|11638.7|0
1732628590000|2024-11-26 13:43:10|11643.2|11638.2|11643.7|11638.7|11644.2|11639.2|11643.2|11638.2|1
1732628600000|2024-11-26 13:43:20|11644.2|11639.2|11644.7|11639.7|11644.7|11639.7|11643.7|11638.7|0
1732628620000|2024-11-26 13:43:40|||||||||1
1732628630000|2024-11-26 13:43:50|11644.2|11639.2|11644.7|11639.7|11644.7|11639.7|11644.2|11639.2|0
1732628640000|2024-11-26 13:44:00|11645.2|11640.2|11644.7|11639.7|11645.2|11640.2|11644.2|11639.2|4
1732628650000|2024-11-26 13:44:10|11644.2|11639.2|11643.7|11638.7|11644.7|11639.7|11643.7|11638.7|3
1732628660000|2024-11-26 13:44:20|11643.2|11638.2|11643.7|11638.7|11643.7|11638.7|11642.7|11637.7|0
1732628670000|2024-11-26 13:44:30|11644.2|11639.2|11643.7|11638.7|11644.2|11639.2|11643.7|11638.7|2
1732628680000|2024-11-26 13:44:40|11644.2|11639.2|11645.2|11640.2|11645.2|11640.2|11644.2|11639.2|0
1732628690000|2024-11-26 13:44:50|11645.7|11640.7|11645.7|11640.7|11645.7|11640.7|11645.2|11640.2|1
1732628700000|2024-11-26 13:45:00|11645.2|11640.2|11645.7|11640.7|11645.7|11640.7|11645.2|11640.2|0
1732628710000|2024-11-26 13:45:10|11645.2|11640.2|11644.2|11639.2|11645.2|11640.2|11644.2|11639.2|0
1732628720000|2024-11-26 13:45:20|11643.7|11638.7|11643.7|11638.7|11643.7|11638.7|11643.2|11638.2|3
1732628730000|2024-11-26 13:45:30|11643.2|11638.2|11641.7|11636.7|11643.7|11638.7|11641.7|11636.7|12
1732628740000|2024-11-26 13:45:40|11641.2|11636.2|11641.7|11636.7|11641.7|11636.7|11641.2|11636.2|4
1732628750000|2024-11-26 13:45:50|11642.2|11637.2|11642.7|11637.7|11642.7|11637.7|11642.2|11637.2|1
1732628760000|2024-11-26 13:46:00|11643.2|11638.2|11643.7|11638.7|11643.7|11638.7|11643.2|11638.2|1
1732628770000|2024-11-26 13:46:10|11642.7|11637.7|11643.7|11638.7|11643.7|11638.7|11642.7|11637.7|1
1732628780000|2024-11-26 13:46:20|11643.2|11638.2|11642.7|11637.7|11643.2|11638.2|11641.7|11636.7|0
1732628790000|2024-11-26 13:46:30|11642.2|11637.2|11641.7|11636.7|11642.2|11637.2|11641.7|11636.7|0
1732628800000|2024-11-26 13:46:40|11641.2|11636.2|11639.7|11634.7|11641.2|11636.2|11639.7|11634.7|3
1732628810000|2024-11-26 13:46:50|11640.2|11635.2|11639.7|11634.7|11640.7|11635.7|11639.7|11634.7|0
1732628820000|2024-11-26 13:47:00|11640.2|11635.2|11639.7|11634.7|11640.2|11635.2|11639.7|11634.7|1
1732628850000|2024-11-26 13:47:30|11639.2|11634.2|11640.2|11635.2|11640.2|11635.2|11639.2|11634.2|0
1732628860000|2024-11-26 13:47:40|11639.7|11634.7|11639.7|11634.7|11639.7|11634.7|11639.2|11634.2|2
1732628870000|2024-11-26 13:47:50|11640.2|11635.2|11639.7|11634.7|11640.2|11635.2|11639.2|11634.2|0
1732628880000|2024-11-26 13:48:00|11639.2|11634.2|11639.7|11634.7|11640.2|11635.2|11639.2|11634.2|4
1732628890000|2024-11-26 13:48:10|11640.2|11635.2|11639.7|11634.7|11640.7|11635.7|11639.7|11634.7|2
1732628900000|2024-11-26 13:48:20|11639.2|11634.2|11638.7|11633.7|11639.7|11634.7|11638.7|11633.7|1
1732628910000|2024-11-26 13:48:30|11639.2|11634.2|11639.7|11634.7|11639.7|11634.7|11639.2|11634.2|0
1732628920000|2024-11-26 13:48:40|11639.2|11634.2|11639.2|11634.2|11639.2|11634.2|11638.7|11633.7|1
1732628930000|2024-11-26 13:48:50|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|11638.7|11633.7|0
1732628950000|2024-11-26 13:49:10|11638.2|11633.2|11637.7|11632.7|11638.2|11633.2|11637.2|11632.2|1
1732628960000|2024-11-26 13:49:20|11637.2|11632.2|11637.7|11632.7|11637.7|11632.7|11637.2|11632.2|0
1732628970000|2024-11-26 13:49:30|11637.2|11632.2|11637.2|11632.2|11637.2|11632.2|11637.2|11632.2|0
1732629000000|2024-11-26 13:50:00|11636.2|11631.2|11636.2|11631.2|11636.2|11631.2|11636.2|11631.2|3
1732629010000|2024-11-26 13:50:10|11635.2|11630.2|11635.2|11630.2|11635.2|11630.2|11635.2|11630.2|2
1732629020000|2024-11-26 13:50:20|11635.7|11630.7|11635.7|11630.7|11635.7|11630.7|11635.7|11630.7|5
1732629030000|2024-11-26 13:50:30|11636.2|11631.2|11636.2|11631.2|11636.2|11631.2|11635.7|11630.7|0
1732629040000|2024-11-26 13:50:40|11635.7|11630.7|11636.2|11631.2|11636.2|11631.2|11635.7|11630.7|0
1732629050000|2024-11-26 13:50:50|11635.7|11630.7|11638.2|11633.2|11638.2|11633.2|11635.7|11630.7|1
1732629060000|2024-11-26 13:51:00|11639.2|11634.2|11637.7|11632.7|11639.2|11634.2|11637.7|11632.7|2
1732629070000|2024-11-26 13:51:10|11638.2|11633.2|11638.7|11633.7|11639.7|11634.7|11638.2|11633.2|0
1732629080000|2024-11-26 13:51:20|11639.2|11634.2|11640.2|11635.2|11640.2|11635.2|11639.2|11634.2|0
1732629090000|2024-11-26 13:51:30|11639.7|11634.7|11640.2|11635.2|11640.7|11635.7|11639.7|11634.7|1
1732629100000|2024-11-26 13:51:40|11641.7|11636.7|11641.7|11636.7|11642.2|11637.2|11641.7|11636.7|3
1732629110000|2024-11-26 13:51:50|11642.2|11637.2|11641.2|11636.2|11642.2|11637.2|11641.2|11636.2|0
1732629120000|2024-11-26 13:52:00|11641.7|11636.7|11641.7|11636.7|11642.2|11637.2|11641.2|11636.2|0
1732629130000|2024-11-26 13:52:10|11642.2|11637.2|11643.7|11638.7|11643.7|11638.7|11641.7|11636.7|2
1732629140000|2024-11-26 13:52:20|11644.2|11639.2|11644.7|11639.7|11644.7|11639.7|11644.2|11639.2|2
1732629150000|2024-11-26 13:52:30|11645.2|11640.2|11644.7|11639.7|11645.2|11640.2|11644.2|11639.2|1
1732629160000|2024-11-26 13:52:40|11644.2|11639.2|11644.2|11639.2|11644.7|11639.7|11644.2|11639.2|0
1732629170000|2024-11-26 13:52:50|11644.7|11639.7|11645.2|11640.2|11645.2|11640.2|11644.7|11639.7|0
1732629180000|2024-11-26 13:53:00|11645.7|11640.7|11646.2|11641.2|11646.2|11641.2|11645.7|11640.7|0
1732629190000|2024-11-26 13:53:10|11646.7|11641.7|11645.7|11640.7|11646.7|11641.7|11645.7|11640.7|1
1732629200000|2024-11-26 13:53:20|11645.2|11640.2|11646.7|11641.7|11646.7|11641.7|11645.2|11640.2|0
1732629210000|2024-11-26 13:53:30|11646.2|11641.2|11646.2|11641.2|11646.7|11641.7|11645.7|11640.7|0
1732629220000|2024-11-26 13:53:40|11646.7|11641.7|11646.7|11641.7|11646.7|11641.7|11646.2|11641.2|0
1732629230000|2024-11-26 13:53:50|11645.7|11640.7|11645.2|11640.2|11646.2|11641.2|11645.2|11640.2|0
1732629240000|2024-11-26 13:54:00|11645.7|11640.7|11646.2|11641.2|11646.2|11641.2|11644.7|11639.7|4
1732629250000|2024-11-26 13:54:10|11645.7|11640.7|11645.7|11640.7|11646.2|11641.2|11645.7|11640.7|0
1732629260000|2024-11-26 13:54:20|11645.2|11640.2|11645.7|11640.7|11645.7|11640.7|11645.2|11640.2|0
1732629270000|2024-11-26 13:54:30|11645.2|11640.2|11646.2|11641.2|11646.2|11641.2|11644.7|11639.7|2
1732629280000|2024-11-26 13:54:40|11645.2|11640.2|11645.2|11640.2|11645.7|11640.7|11645.2|11640.2|5
1732629300000|2024-11-26 13:55:00|11645.7|11640.7|11645.7|11640.7|11646.2|11641.2|11645.7|11640.7|6
1732629310000|2024-11-26 13:55:10|11645.2|11640.2|11644.7|11639.7|11645.7|11640.7|11644.7|11639.7|0
1732629320000|2024-11-26 13:55:20|11645.2|11640.2|11645.2|11640.2|11645.2|11640.2|11645.2|11640.2|0
1732629330000|2024-11-26 13:55:30|11644.7|11639.7|11644.7|11639.7|11645.2|11640.2|11644.7|11639.7|0
1732629340000|2024-11-26 13:55:40|11645.2|11640.2|11645.2|11640.2|11645.2|11640.2|11644.7|11639.7|0
1732629350000|2024-11-26 13:55:50|11646.2|11641.2|11647.7|11642.7|11647.7|11642.7|11646.2|11641.2|4
1732629360000|2024-11-26 13:56:00|11647.2|11642.2|11646.7|11641.7|11647.2|11642.2|11646.7|11641.7|1
1732629370000|2024-11-26 13:56:10|11647.2|11642.2|11648.7|11643.7|11648.7|11643.7|11647.2|11642.2|4
1732629380000|2024-11-26 13:56:20|11648.2|11643.2|11647.7|11642.7|11648.7|11643.7|11647.7|11642.7|0
1732629390000|2024-11-26 13:56:30|11648.2|11643.2|11647.7|11642.7|11648.2|11643.2|11647.7|11642.7|1
1732629400000|2024-11-26 13:56:40|11647.2|11642.2|11646.2|11641.2|11647.2|11642.2|11646.2|11641.2|2
1732629410000|2024-11-26 13:56:50|11645.7|11640.7|11644.7|11639.7|11645.7|11640.7|11644.7|11639.7|8
1732629430000|2024-11-26 13:57:10|11644.2|11639.2|11645.7|11640.7|11645.7|11640.7|11644.2|11639.2|2
1732629440000|2024-11-26 13:57:20|11645.2|11640.2|11644.7|11639.7|11645.2|11640.2|11644.7|11639.7|0
1732629450000|2024-11-26 13:57:30|11645.2|11640.2|11645.2|11640.2|11645.2|11640.2|11645.2|11640.2|0
1732629460000|2024-11-26 13:57:40|11644.7|11639.7|11645.2|11640.2|11645.2|11640.2|11644.2|11639.2|0
1732629470000|2024-11-26 13:57:50|11646.7|11641.7|11647.7|11642.7|11648.2|11643.2|11646.7|11641.7|7
1732629480000|2024-11-26 13:58:00|11647.2|11642.2|11647.7|11642.7|11647.7|11642.7|11647.2|11642.2|0
1732629490000|2024-11-26 13:58:10|11647.2|11642.2|11647.2|11642.2|11647.7|11642.7|11647.2|11642.2|1
1732629500000|2024-11-26 13:58:20|11646.7|11641.7|11647.7|11642.7|11647.7|11642.7|11646.7|11641.7|1
1732629520000|2024-11-26 13:58:40|11647.2|11642.2|11647.7|11642.7|11647.7|11642.7|11646.7|11641.7|0
1732629530000|2024-11-26 13:58:50|11647.2|11642.2|11647.7|11642.7|11647.7|11642.7|11647.2|11642.2|1
1732629560000|2024-11-26 13:59:20|||||||||1
1732629580000|2024-11-26 13:59:40|11648.2|11643.2|11647.7|11642.7|11648.7|11643.7|11647.7|11642.7|2
1732629590000|2024-11-26 13:59:50|11648.2|11643.2|11648.7|11643.7|11648.7|11643.7|11648.2|11643.2|0
1732629600000|2024-11-26 14:00:00|11649.2|11644.2|11649.2|11644.2|11649.2|11644.2|11648.7|11643.7|0
1732629610000|2024-11-26 14:00:10|11647.7|11642.7|11648.7|11643.7|11648.7|11643.7|11647.7|11642.7|2
1732629620000|2024-11-26 14:00:20|11649.2|11644.2|11649.7|11644.7|11649.7|11644.7|11649.2|11644.2|0
1732629630000|2024-11-26 14:00:30|11649.2|11644.2|11649.2|11644.2|11649.7|11644.7|11649.2|11644.2|0
1732629640000|2024-11-26 14:00:40|11648.7|11643.7|11649.7|11644.7|11649.7|11644.7|11648.2|11643.2|3
1732629650000|2024-11-26 14:00:50|11649.2|11644.2|11649.7|11644.7|11649.7|11644.7|11649.2|11644.2|0
1732629660000|2024-11-26 14:01:00|11650.2|11645.2|11648.7|11643.7|11650.2|11645.2|11648.7|11643.7|0
1732629670000|2024-11-26 14:01:10|11648.2|11643.2|11648.7|11643.7|11648.7|11643.7|11647.7|11642.7|1
1732629680000|2024-11-26 14:01:20|11648.2|11643.2|11648.7|11643.7|11648.7|11643.7|11648.2|11643.2|1
1732629690000|2024-11-26 14:01:30|11648.2|11643.2|11648.7|11643.7|11648.7|11643.7|11648.2|11643.2|1
1732629700000|2024-11-26 14:01:40|11648.2|11643.2|11648.7|11643.7|11648.7|11643.7|11647.7|11642.7|0
1732629710000|2024-11-26 14:01:50|11649.2|11644.2|11648.7|11643.7|11649.2|11644.2|11648.7|11643.7|1
1732629730000|2024-11-26 14:02:10|11649.2|11644.2|11649.2|11644.2|11649.2|11644.2|11648.7|11643.7|2
1732629740000|2024-11-26 14:02:20|11648.7|11643.7|11648.2|11643.2|11648.7|11643.7|11648.2|11643.2|1
1732629750000|2024-11-26 14:02:30|11648.7|11643.7|11648.2|11643.2|11648.7|11643.7|11648.2|11643.2|1
1732629760000|2024-11-26 14:02:40|11647.2|11642.2|11647.7|11642.7|11647.7|11642.7|11646.7|11641.7|14
1732629770000|2024-11-26 14:02:50|11648.2|11643.2|11652.2|11647.2|11652.2|11647.2|11648.2|11643.2|5
1732629780000|2024-11-26 14:03:00|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11652.2|11647.2|3
1732629790000|2024-11-26 14:03:10|11651.2|11646.2|11650.7|11645.7|11652.2|11647.2|11650.7|11645.7|16
1732629800000|2024-11-26 14:03:20|11651.2|11646.2|11651.7|11646.7|11651.7|11646.7|11651.2|11646.2|1
1732629810000|2024-11-26 14:03:30|11652.2|11647.2|11653.2|11648.2|11653.2|11648.2|11652.2|11647.2|1
1732629820000|2024-11-26 14:03:40|11652.7|11647.7|11651.2|11646.2|11652.7|11647.7|11651.2|11646.2|3
1732629830000|2024-11-26 14:03:50|11651.7|11646.7|11651.2|11646.2|11651.7|11646.7|11651.2|11646.2|1
1732629840000|2024-11-26 14:04:00|11651.7|11646.7|11652.2|11647.2|11652.2|11647.2|11651.7|11646.7|1
1732629850000|2024-11-26 14:04:10|11652.7|11647.7|11654.7|11649.7|11654.7|11649.7|11652.2|11647.2|0
1732629860000|2024-11-26 14:04:20|11655.2|11650.2|11654.2|11649.2|11655.2|11650.2|11653.7|11648.7|4
1732629870000|2024-11-26 14:04:30|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.2|11649.2|0
1732629880000|2024-11-26 14:04:40|11654.7|11649.7|11654.7|11649.7|11655.2|11650.2|11654.7|11649.7|0
1732629910000|2024-11-26 14:05:10|11654.2|11649.2|11655.7|11650.7|11656.7|11651.7|11654.2|11649.2|6
1732629920000|2024-11-26 14:05:20|11656.2|11651.2|11656.2|11651.2|11656.7|11651.7|11656.2|11651.2|0
1732629930000|2024-11-26 14:05:30|11656.7|11651.7|11656.7|11651.7|11656.7|11651.7|11656.2|11651.2|4
1732629940000|2024-11-26 14:05:40|11656.2|11651.2|11655.7|11650.7|11656.2|11651.2|11655.7|11650.7|0
1732629960000|2024-11-26 14:06:00|11656.2|11651.2|11656.7|11651.7|11656.7|11651.7|11655.7|11650.7|1
1732629970000|2024-11-26 14:06:10|11657.2|11652.2|11658.2|11653.2|11658.7|11653.7|11657.2|11652.2|3
1732629980000|2024-11-26 14:06:20|11657.2|11652.2|11657.7|11652.7|11657.7|11652.7|11657.2|11652.2|1
1732629990000|2024-11-26 14:06:30|11658.2|11653.2|11658.7|11653.7|11658.7|11653.7|11658.2|11653.2|1
1732630000000|2024-11-26 14:06:40|11658.2|11653.2|11658.2|11653.2|11658.7|11653.7|11658.2|11653.2|0
1732630010000|2024-11-26 14:06:50|11657.7|11652.7|11658.7|11653.7|11658.7|11653.7|11657.7|11652.7|1
1732630020000|2024-11-26 14:07:00|11658.2|11653.2|11656.2|11651.2|11658.2|11653.2|11656.2|11651.2|3
1732630030000|2024-11-26 14:07:10|11656.7|11651.7|11655.7|11650.7|11656.7|11651.7|11655.7|11650.7|8
1732630040000|2024-11-26 14:07:20|11656.2|11651.2|11655.7|11650.7|11656.2|11651.2|11655.7|11650.7|0
1732630050000|2024-11-26 14:07:30|11656.2|11651.2|11655.7|11650.7|11656.2|11651.2|11655.7|11650.7|0
1732630060000|2024-11-26 14:07:40|11655.2|11650.2|11658.7|11653.7|11658.7|11653.7|11655.2|11650.2|2
1732630070000|2024-11-26 14:07:50|11658.2|11653.2|11657.7|11652.7|11658.7|11653.7|11657.7|11652.7|0
1732630080000|2024-11-26 14:08:00|11658.2|11653.2|11657.7|11652.7|11658.2|11653.2|11657.7|11652.7|0
1732630090000|2024-11-26 14:08:10|11657.2|11652.2|11657.7|11652.7|11657.7|11652.7|11657.2|11652.2|1
1732630100000|2024-11-26 14:08:20|11657.2|11652.2|11658.7|11653.7|11659.2|11654.2|11656.2|11651.2|2
1732630120000|2024-11-26 14:08:40|11658.2|11653.2|11658.2|11653.2|11658.7|11653.7|11657.7|11652.7|0
1732630130000|2024-11-26 14:08:50|11658.7|11653.7|11658.2|11653.2|11658.7|11653.7|11658.2|11653.2|0
1732630140000|2024-11-26 14:09:00|11658.7|11653.7|11657.2|11652.2|11659.2|11654.2|11657.2|11652.2|1
1732630150000|2024-11-26 14:09:10|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|0
1732630160000|2024-11-26 14:09:20|11658.2|11653.2|11658.2|11653.2|11658.7|11653.7|11657.7|11652.7|0
1732630170000|2024-11-26 14:09:30|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|0
1732630180000|2024-11-26 14:09:40|11658.2|11653.2|11658.7|11653.7|11658.7|11653.7|11658.2|11653.2|1
1732630190000|2024-11-26 14:09:50|11658.2|11653.2|11658.7|11653.7|11658.7|11653.7|11658.2|11653.2|0
1732630200000|2024-11-26 14:10:00|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|11658.7|11653.7|0
1732630210000|2024-11-26 14:10:10|11658.2|11653.2|11657.7|11652.7|11658.2|11653.2|11657.7|11652.7|1
1732630220000|2024-11-26 14:10:20|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|0
1732630230000|2024-11-26 14:10:30|11657.7|11652.7|11658.2|11653.2|11658.2|11653.2|11657.7|11652.7|0
1732630240000|2024-11-26 14:10:40|11659.2|11654.2|11661.7|11656.7|11661.7|11656.7|11659.2|11654.2|5
1732630250000|2024-11-26 14:10:50|11661.2|11656.2|11661.7|11656.7|11661.7|11656.7|11661.2|11656.2|0
1732630260000|2024-11-26 14:11:00|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|0
1732630270000|2024-11-26 14:11:10|11661.2|11656.2|11661.7|11656.7|11661.7|11656.7|11661.2|11656.2|0
1732630280000|2024-11-26 14:11:20|11662.2|11657.2|11661.7|11656.7|11662.2|11657.2|11661.7|11656.7|0
1732630290000|2024-11-26 14:11:30|11662.2|11657.2|11662.2|11657.2|11662.7|11657.7|11662.2|11657.2|1
1732630310000|2024-11-26 14:11:50|11662.7|11657.7|11662.7|11657.7|11663.2|11658.2|11662.7|11657.7|1
1732630320000|2024-11-26 14:12:00|11662.2|11657.2|11662.2|11657.2|11662.2|11657.2|11662.2|11657.2|0
1732630330000|2024-11-26 14:12:10|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|3
1732630340000|2024-11-26 14:12:20|11662.2|11657.2|11660.7|11655.7|11662.2|11657.2|11660.7|11655.7|6
1732630350000|2024-11-26 14:12:30|11660.2|11655.2|11660.2|11655.2|11660.2|11655.2|11660.2|11655.2|0
1732630370000|2024-11-26 14:12:50|11660.7|11655.7|11661.2|11656.2|11661.7|11656.7|11660.7|11655.7|5
1732630380000|2024-11-26 14:13:00|11660.7|11655.7|11661.7|11656.7|11661.7|11656.7|11660.7|11655.7|1
1732630390000|2024-11-26 14:13:10|11662.2|11657.2|11662.2|11657.2|11662.7|11657.7|11662.2|11657.2|0
1732630400000|2024-11-26 14:13:20|11662.7|11657.7|11662.2|11657.2|11663.2|11658.2|11662.2|11657.2|1
1732630410000|2024-11-26 14:13:30|11661.7|11656.7|11662.2|11657.2|11662.2|11657.2|11661.7|11656.7|2
1732630420000|2024-11-26 14:13:40|11661.7|11656.7|11662.2|11657.2|11662.2|11657.2|11661.7|11656.7|1
1732630430000|2024-11-26 14:13:50|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|1
1732630440000|2024-11-26 14:14:00|11663.2|11658.2|11662.7|11657.7|11663.2|11658.2|11662.7|11657.7|0
1732630450000|2024-11-26 14:14:10|11662.2|11657.2|11662.7|11657.7|11662.7|11657.7|11662.2|11657.2|1
1732630460000|2024-11-26 14:14:20|11662.2|11657.2|11661.7|11656.7|11662.2|11657.2|11661.7|11656.7|0
1732630470000|2024-11-26 14:14:30|11662.2|11657.2|11662.7|11657.7|11662.7|11657.7|11662.2|11657.2|1
1732630480000|2024-11-26 14:14:40|11662.2|11657.2|11661.7|11656.7|11663.2|11658.2|11661.2|11656.2|1
1732630490000|2024-11-26 14:14:50|11662.2|11657.2|11661.7|11656.7|11662.2|11657.2|11661.7|11656.7|0
1732630500000|2024-11-26 14:15:00|11661.2|11656.2|11661.7|11656.7|11661.7|11656.7|11660.7|11655.7|2
1732630510000|2024-11-26 14:15:10|11662.2|11657.2|11661.7|11656.7|11662.2|11657.2|11661.7|11656.7|0
1732630520000|2024-11-26 14:15:20|11662.2|11657.2|11662.7|11657.7|11662.7|11657.7|11662.2|11657.2|1
1732630530000|2024-11-26 14:15:30|11662.2|11657.2|11662.7|11657.7|11662.7|11657.7|11661.7|11656.7|1
1732630540000|2024-11-26 14:15:40|11663.2|11658.2|11662.7|11657.7|11663.2|11658.2|11662.7|11657.7|0
1732630550000|2024-11-26 14:15:50|11662.2|11657.2|11661.7|11656.7|11662.2|11657.2|11661.7|11656.7|0
1732630570000|2024-11-26 14:16:10|11662.2|11657.2|11660.2|11655.2|11662.2|11657.2|11660.2|11655.2|3
1732630590000|2024-11-26 14:16:30|11660.7|11655.7|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|1
1732630610000|2024-11-26 14:16:50|11660.2|11655.2|11660.2|11655.2|11660.2|11655.2|11660.2|11655.2|0
1732630630000|2024-11-26 14:17:10|11660.7|11655.7|11661.2|11656.2|11661.7|11656.7|11660.7|11655.7|4
1732630640000|2024-11-26 14:17:20|11660.7|11655.7|11660.7|11655.7|11661.2|11656.2|11660.2|11655.2|2
1732630650000|2024-11-26 14:17:30|11660.2|11655.2|11659.2|11654.2|11661.2|11656.2|11659.2|11654.2|9
1732630660000|2024-11-26 14:17:40|11660.2|11655.2|11660.2|11655.2|11660.7|11655.7|11660.2|11655.2|1
1732630670000|2024-11-26 14:17:50|11659.7|11654.7|11658.7|11653.7|11659.7|11654.7|11658.7|11653.7|6
1732630680000|2024-11-26 14:18:00|11658.2|11653.2|11657.7|11652.7|11658.2|11653.2|11657.2|11652.2|3
1732630690000|2024-11-26 14:18:10|11657.2|11652.2|11656.7|11651.7|11657.7|11652.7|11656.7|11651.7|6
1732630700000|2024-11-26 14:18:20|11657.2|11652.2|11658.2|11653.2|11658.2|11653.2|11657.2|11652.2|1
1732630710000|2024-11-26 14:18:30|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|11657.7|11652.7|0
1732630720000|2024-11-26 14:18:40|11657.2|11652.2|11656.7|11651.7|11657.2|11652.2|11656.2|11651.2|0
1732630730000|2024-11-26 14:18:50|11657.2|11652.2|11656.7|11651.7|11657.2|11652.2|11656.7|11651.7|0
1732630740000|2024-11-26 14:19:00|11656.2|11651.2|11655.7|11650.7|11656.2|11651.2|11655.7|11650.7|0
1732630750000|2024-11-26 14:19:10|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|0
1732630760000|2024-11-26 14:19:20|11656.7|11651.7|11656.7|11651.7|11656.7|11651.7|11656.7|11651.7|2
1732630770000|2024-11-26 14:19:30|11657.2|11652.2|11657.7|11652.7|11657.7|11652.7|11657.2|11652.2|0
1732630780000|2024-11-26 14:19:40|11658.2|11653.2|11658.7|11653.7|11658.7|11653.7|11658.2|11653.2|0
1732630790000|2024-11-26 14:19:50|11658.2|11653.2|11658.7|11653.7|11658.7|11653.7|11657.7|11652.7|0
1732630800000|2024-11-26 14:20:00|11658.2|11653.2|11658.2|11653.2|11658.7|11653.7|11657.7|11652.7|0
1732630810000|2024-11-26 14:20:10|11657.7|11652.7|11658.2|11653.2|11658.7|11653.7|11657.7|11652.7|1
1732630830000|2024-11-26 14:20:30|11658.7|11653.7|11659.7|11654.7|11659.7|11654.7|11658.7|11653.7|0
1732630840000|2024-11-26 14:20:40|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|0
1732630850000|2024-11-26 14:20:50|11658.2|11653.2|11658.7|11653.7|11658.7|11653.7|11658.2|11653.2|0
1732630860000|2024-11-26 14:21:00|11658.2|11653.2|11658.2|11653.2|11658.7|11653.7|11658.2|11653.2|0
1732630870000|2024-11-26 14:21:10|11657.2|11652.2|11656.7|11651.7|11657.2|11652.2|11656.2|11651.2|7
1732630880000|2024-11-26 14:21:20|11656.2|11651.2|11657.7|11652.7|11657.7|11652.7|11656.2|11651.2|2
1732630890000|2024-11-26 14:21:30|11657.2|11652.2|11657.7|11652.7|11658.7|11653.7|11657.2|11652.2|0
1732630900000|2024-11-26 14:21:40|11657.2|11652.2|11657.7|11652.7|11657.7|11652.7|11657.2|11652.2|1
1732630910000|2024-11-26 14:21:50|11658.2|11653.2|11657.7|11652.7|11658.2|11653.2|11657.7|11652.7|1
1732630920000|2024-11-26 14:22:00|11658.2|11653.2|11659.2|11654.2|11659.2|11654.2|11658.2|11653.2|0
1732630940000|2024-11-26 14:22:20|11659.7|11654.7|11661.7|11656.7|11661.7|11656.7|11659.7|11654.7|0
1732630950000|2024-11-26 14:22:30|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|0
1732630960000|2024-11-26 14:22:40|11661.2|11656.2|11661.7|11656.7|11661.7|11656.7|11660.7|11655.7|0
1732630970000|2024-11-26 14:22:50|11661.2|11656.2|11661.2|11656.2|11661.7|11656.7|11661.2|11656.2|0
1732630980000|2024-11-26 14:23:00|11660.7|11655.7|11660.2|11655.2|11660.7|11655.7|11660.2|11655.2|1
1732630990000|2024-11-26 14:23:10|11659.7|11654.7|11659.7|11654.7|11660.2|11655.2|11659.7|11654.7|0
1732631000000|2024-11-26 14:23:20|11660.2|11655.2|11661.7|11656.7|11662.2|11657.2|11660.2|11655.2|4
1732631010000|2024-11-26 14:23:30|11661.2|11656.2|11661.7|11656.7|11661.7|11656.7|11660.7|11655.7|0
1732631020000|2024-11-26 14:23:40|11662.2|11657.2|11662.2|11657.2|11662.7|11657.7|11662.2|11657.2|0
1732631030000|2024-11-26 14:23:50|11661.7|11656.7|11661.7|11656.7|11661.7|11656.7|11661.7|11656.7|0
1732631040000|2024-11-26 14:24:00|11662.2|11657.2|11662.2|11657.2|11662.7|11657.7|11661.7|11656.7|1
1732631050000|2024-11-26 14:24:10|11662.7|11657.7|11662.2|11657.2|11662.7|11657.7|11662.2|11657.2|0
1732631060000|2024-11-26 14:24:20|11661.7|11656.7|11661.2|11656.2|11661.7|11656.7|11661.2|11656.2|0
1732631070000|2024-11-26 14:24:30|11660.7|11655.7|11661.7|11656.7|11661.7|11656.7|11660.2|11655.2|1
1732631080000|2024-11-26 14:24:40|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|0
1732631090000|2024-11-26 14:24:50|11660.2|11655.2|11660.7|11655.7|11660.7|11655.7|11660.2|11655.2|0
1732631100000|2024-11-26 14:25:00|11661.2|11656.2|11661.7|11656.7|11661.7|11656.7|11661.2|11656.2|5
1732631110000|2024-11-26 14:25:10|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.2|11655.2|1
1732631120000|2024-11-26 14:25:20|11660.2|11655.2|11660.7|11655.7|11661.2|11656.2|11660.2|11655.2|2
1732631130000|2024-11-26 14:25:30|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|0
1732631140000|2024-11-26 14:25:40|11661.2|11656.2|11661.7|11656.7|11661.7|11656.7|11661.2|11656.2|1
1732631150000|2024-11-26 14:25:50|11662.2|11657.2|11661.7|11656.7|11662.2|11657.2|11661.2|11656.2|1
1732631160000|2024-11-26 14:26:00|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|1
1732631170000|2024-11-26 14:26:10|||||||||1
1732631180000|2024-11-26 14:26:20|11661.2|11656.2|11661.2|11656.2|11661.7|11656.7|11660.7|11655.7|0
1732631190000|2024-11-26 14:26:30|11661.7|11656.7|11660.7|11655.7|11662.2|11657.2|11660.7|11655.7|2
1732631200000|2024-11-26 14:26:40|11660.2|11655.2|11659.7|11654.7|11660.2|11655.2|11659.7|11654.7|6
1732631210000|2024-11-26 14:26:50|11660.2|11655.2|11660.7|11655.7|11660.7|11655.7|11659.7|11654.7|6
1732631220000|2024-11-26 14:27:00|11660.2|11655.2|11660.2|11655.2|11660.7|11655.7|11660.2|11655.2|0
1732631230000|2024-11-26 14:27:10|11659.7|11654.7|11659.2|11654.2|11659.7|11654.7|11659.2|11654.2|0
1732631250000|2024-11-26 14:27:30|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|3
1732631260000|2024-11-26 14:27:40|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|2
1732631270000|2024-11-26 14:27:50|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|1
1732631280000|2024-11-26 14:28:00|11659.2|11654.2|11659.7|11654.7|11660.2|11655.2|11658.7|11653.7|2
1732631290000|2024-11-26 14:28:10|11660.2|11655.2|11660.7|11655.7|11660.7|11655.7|11660.2|11655.2|1
1732631310000|2024-11-26 14:28:30|11660.2|11655.2|11660.7|11655.7|11660.7|11655.7|11660.2|11655.2|1
1732631320000|2024-11-26 14:28:40|11660.2|11655.2|11659.2|11654.2|11660.2|11655.2|11659.2|11654.2|1
1732631340000|2024-11-26 14:29:00|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|11658.2|11653.2|1
1732631350000|2024-11-26 14:29:10|11659.2|11654.2|11658.7|11653.7|11659.2|11654.2|11658.7|11653.7|0
1732631360000|2024-11-26 14:29:20|11659.2|11654.2|11656.7|11651.7|11659.2|11654.2|11656.7|11651.7|7
1732631370000|2024-11-26 14:29:30|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|0
1732631380000|2024-11-26 14:29:40|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11655.7|11650.7|1
1732631390000|2024-11-26 14:29:50|11656.7|11651.7|11654.2|11649.2|11656.7|11651.7|11654.2|11649.2|1
1732631400000|2024-11-26 14:30:00|11653.7|11648.7|11655.7|11650.7|11655.7|11650.7|11651.7|11646.7|7
1732631410000|2024-11-26 14:30:10|11655.2|11650.2|11655.7|11650.7|11657.2|11652.2|11655.2|11650.2|2
1732631420000|2024-11-26 14:30:20|11656.2|11651.2|11655.7|11650.7|11656.7|11651.7|11654.7|11649.7|0
1732631430000|2024-11-26 14:30:30|11655.2|11650.2|11651.7|11646.7|11655.7|11650.7|11651.7|11646.7|4
1732631440000|2024-11-26 14:30:40|11651.2|11646.2|11653.7|11648.7|11654.2|11649.2|11651.2|11646.2|2
1732631450000|2024-11-26 14:30:50|11654.2|11649.2|11655.7|11650.7|11655.7|11650.7|11653.2|11648.2|1
1732631460000|2024-11-26 14:31:00|11655.2|11650.2|11651.7|11646.7|11655.2|11650.2|11651.7|11646.7|3
1732631470000|2024-11-26 14:31:10|11651.2|11646.2|11652.7|11647.7|11652.7|11647.7|11651.2|11646.2|1
1732631480000|2024-11-26 14:31:20|11653.2|11648.2|11651.7|11646.7|11653.2|11648.2|11651.7|11646.7|2
1732631490000|2024-11-26 14:31:30|11652.2|11647.2|11651.7|11646.7|11652.2|11647.2|11649.7|11644.7|2
1732631500000|2024-11-26 14:31:40|11651.2|11646.2|11648.7|11643.7|11651.2|11646.2|11648.2|11643.2|1
1732631510000|2024-11-26 14:31:50|11648.2|11643.2|11645.7|11640.7|11648.2|11643.2|11645.7|11640.7|2
1732631520000|2024-11-26 14:32:00|11645.2|11640.2|11643.7|11638.7|11645.2|11640.2|11643.7|11638.7|1
1732631530000|2024-11-26 14:32:10|11644.2|11639.2|11647.2|11642.2|11648.2|11643.2|11643.7|11638.7|1
1732631540000|2024-11-26 14:32:20|11647.7|11642.7|11645.7|11640.7|11648.7|11643.7|11645.7|11640.7|0
1732631550000|2024-11-26 14:32:30|11645.2|11640.2|11644.7|11639.7|11645.2|11640.2|11644.7|11639.7|1
1732631560000|2024-11-26 14:32:40|11645.2|11640.2|11646.2|11641.2|11646.7|11641.7|11645.2|11640.2|1
1732631570000|2024-11-26 14:32:50|11645.7|11640.7|11644.7|11639.7|11645.7|11640.7|11644.7|11639.7|0
1732631580000|2024-11-26 14:33:00|11644.2|11639.2|11643.7|11638.7|11644.7|11639.7|11643.2|11638.2|4
1732631590000|2024-11-26 14:33:10|11644.2|11639.2|11643.7|11638.7|11644.7|11639.7|11642.7|11637.7|2
1732631600000|2024-11-26 14:33:20|11644.2|11639.2|11643.7|11638.7|11644.2|11639.2|11643.7|11638.7|0
1732631610000|2024-11-26 14:33:30|11644.2|11639.2|11642.7|11637.7|11644.7|11639.7|11642.7|11637.7|1
1732631620000|2024-11-26 14:33:40|11642.2|11637.2|11642.7|11637.7|11642.7|11637.7|11641.7|11636.7|0
1732631630000|2024-11-26 14:33:50|11643.2|11638.2|11642.2|11637.2|11643.2|11638.2|11642.2|11637.2|0
1732631640000|2024-11-26 14:34:00|11640.7|11635.7|11641.2|11636.2|11641.2|11636.2|11640.7|11635.7|1
1732631650000|2024-11-26 14:34:10|11640.7|11635.7|11640.7|11635.7|11640.7|11635.7|11640.7|11635.7|0
1732631660000|2024-11-26 14:34:20|11641.2|11636.2|11641.7|11636.7|11642.2|11637.2|11640.7|11635.7|1
1732631670000|2024-11-26 14:34:30|11641.2|11636.2|11640.7|11635.7|11641.7|11636.7|11640.7|11635.7|0
1732631680000|2024-11-26 14:34:40|11641.2|11636.2|11641.7|11636.7|11641.7|11636.7|11641.2|11636.2|0
1732631690000|2024-11-26 14:34:50|11642.2|11637.2|11642.7|11637.7|11642.7|11637.7|11642.2|11637.2|0
1732631700000|2024-11-26 14:35:00|11642.2|11637.2|11643.2|11638.2|11643.2|11638.2|11641.7|11636.7|1
1732631710000|2024-11-26 14:35:10|11644.7|11639.7|11643.7|11638.7|11645.2|11640.2|11643.7|11638.7|3
1732631720000|2024-11-26 14:35:20|11644.2|11639.2|11643.7|11638.7|11644.7|11639.7|11643.7|11638.7|0
1732631730000|2024-11-26 14:35:30|11644.2|11639.2|11642.7|11637.7|11644.7|11639.7|11642.7|11637.7|0
1732631740000|2024-11-26 14:35:40|11642.2|11637.2|11642.2|11637.2|11642.7|11637.7|11642.2|11637.2|0
1732631750000|2024-11-26 14:35:50|11641.7|11636.7|11642.7|11637.7|11642.7|11637.7|11641.7|11636.7|4
1732631760000|2024-11-26 14:36:00|11642.2|11637.2|11641.7|11636.7|11642.2|11637.2|11640.7|11635.7|3
1732631770000|2024-11-26 14:36:10|11642.2|11637.2|11641.2|11636.2|11643.2|11638.2|11640.7|11635.7|1
1732631780000|2024-11-26 14:36:20|11640.7|11635.7|11647.7|11642.7|11648.2|11643.2|11640.7|11635.7|3
1732631790000|2024-11-26 14:36:30|11648.2|11643.2|11647.7|11642.7|11648.7|11643.7|11647.7|11642.7|1
1732631800000|2024-11-26 14:36:40|11647.2|11642.2|11647.7|11642.7|11647.7|11642.7|11646.7|11641.7|0
1732631810000|2024-11-26 14:36:50|11647.2|11642.2|11648.2|11643.2|11648.2|11643.2|11646.7|11641.7|1
1732631820000|2024-11-26 14:37:00|11647.7|11642.7|11647.2|11642.2|11647.7|11642.7|11647.2|11642.2|1
1732631830000|2024-11-26 14:37:10|11647.7|11642.7|11647.2|11642.2|11647.7|11642.7|11646.7|11641.7|0
1732631840000|2024-11-26 14:37:20|11646.7|11641.7|11646.7|11641.7|11646.7|11641.7|11646.7|11641.7|0
1732631850000|2024-11-26 14:37:30|11647.2|11642.2|11648.2|11643.2|11648.7|11643.7|11646.7|11641.7|2
1732631860000|2024-11-26 14:37:40|11649.7|11644.7|11649.7|11644.7|11650.2|11645.2|11649.2|11644.2|1
1732631870000|2024-11-26 14:37:50|11649.2|11644.2|11647.7|11642.7|11649.2|11644.2|11647.7|11642.7|3
1732631880000|2024-11-26 14:38:00|11648.2|11643.2|11644.7|11639.7|11648.2|11643.2|11644.7|11639.7|4
1732631890000|2024-11-26 14:38:10|11645.2|11640.2|11645.7|11640.7|11645.7|11640.7|11645.2|11640.2|2
1732631900000|2024-11-26 14:38:20|11646.2|11641.2|11644.7|11639.7|11646.7|11641.7|11644.7|11639.7|1
1732631910000|2024-11-26 14:38:30|11644.2|11639.2|11643.7|11638.7|11644.2|11639.2|11643.7|11638.7|0
1732631920000|2024-11-26 14:38:40|11644.2|11639.2|11643.7|11638.7|11644.7|11639.7|11643.7|11638.7|0
1732631930000|2024-11-26 14:38:50|11644.2|11639.2|11643.7|11638.7|11644.7|11639.7|11643.7|11638.7|0
1732631940000|2024-11-26 14:39:00|11643.2|11638.2|11640.7|11635.7|11643.2|11638.2|11639.7|11634.7|1
1732631950000|2024-11-26 14:39:10|11640.2|11635.2|11638.7|11633.7|11640.2|11635.2|11638.7|11633.7|0
1732631960000|2024-11-26 14:39:20|11639.2|11634.2|11641.7|11636.7|11641.7|11636.7|11639.2|11634.2|4
1732631970000|2024-11-26 14:39:30|11642.2|11637.2|11642.7|11637.7|11643.2|11638.2|11641.7|11636.7|1
1732631980000|2024-11-26 14:39:40|11643.2|11638.2|11641.7|11636.7|11643.2|11638.2|11641.7|11636.7|0
1732631990000|2024-11-26 14:39:50|11641.2|11636.2|11640.7|11635.7|11641.2|11636.2|11640.7|11635.7|0
1732632000000|2024-11-26 14:40:00|11641.2|11636.2|11641.2|11636.2|11642.2|11637.2|11640.7|11635.7|1
1732632010000|2024-11-26 14:40:10|11641.7|11636.7|11641.7|11636.7|11641.7|11636.7|11640.7|11635.7|0
1732632020000|2024-11-26 14:40:20|11641.2|11636.2|11641.7|11636.7|11641.7|11636.7|11641.2|11636.2|0
1732632030000|2024-11-26 14:40:30|11642.2|11637.2|11643.2|11638.2|11643.7|11638.7|11642.2|11637.2|5
1732632040000|2024-11-26 14:40:40|11642.7|11637.7|11640.7|11635.7|11642.7|11637.7|11640.7|11635.7|2
1732632050000|2024-11-26 14:40:50|11640.2|11635.2|11640.7|11635.7|11640.7|11635.7|11640.2|11635.2|0
1732632060000|2024-11-26 14:41:00|11641.2|11636.2|11641.7|11636.7|11642.7|11637.7|11640.7|11635.7|1
1732632070000|2024-11-26 14:41:10|11641.2|11636.2|11642.7|11637.7|11642.7|11637.7|11640.7|11635.7|0
1732632080000|2024-11-26 14:41:20|11643.7|11638.7|11642.7|11637.7|11643.7|11638.7|11642.7|11637.7|2
1732632090000|2024-11-26 14:41:30|11643.2|11638.2|11644.7|11639.7|11644.7|11639.7|11642.7|11637.7|2
1732632100000|2024-11-26 14:41:40|11643.7|11638.7|11644.7|11639.7|11644.7|11639.7|11643.7|11638.7|3
1732632110000|2024-11-26 14:41:50|11643.7|11638.7|11648.7|11643.7|11648.7|11643.7|11643.7|11638.7|4
1732632120000|2024-11-26 14:42:00|11648.2|11643.2|11649.7|11644.7|11649.7|11644.7|11647.7|11642.7|2
1732632130000|2024-11-26 14:42:10|11650.2|11645.2|11652.7|11647.7|11652.7|11647.7|11650.2|11645.2|1
1732632140000|2024-11-26 14:42:20|11653.2|11648.2|11654.7|11649.7|11655.2|11650.2|11653.2|11648.2|1
1732632150000|2024-11-26 14:42:30|11654.2|11649.2|11653.2|11648.2|11654.2|11649.2|11652.7|11647.7|1
1732632160000|2024-11-26 14:42:40|11653.7|11648.7|11656.2|11651.2|11656.2|11651.2|11653.7|11648.7|2
1732632170000|2024-11-26 14:42:50|11656.7|11651.7|11657.2|11652.2|11658.2|11653.2|11656.2|11651.2|2
1732632180000|2024-11-26 14:43:00|11657.7|11652.7|11655.2|11650.2|11658.7|11653.7|11655.2|11650.2|4
1732632190000|2024-11-26 14:43:10|11655.7|11650.7|11653.2|11648.2|11655.7|11650.7|11653.2|11648.2|5
1732632200000|2024-11-26 14:43:20|11652.7|11647.7|11651.7|11646.7|11652.7|11647.7|11650.7|11645.7|3
1732632210000|2024-11-26 14:43:30|11651.2|11646.2|11650.7|11645.7|11651.7|11646.7|11650.7|11645.7|3
1732632220000|2024-11-26 14:43:40|11651.2|11646.2|11649.7|11644.7|11651.2|11646.2|11649.7|11644.7|0
1732632230000|2024-11-26 14:43:50|11649.2|11644.2|11648.7|11643.7|11649.7|11644.7|11647.7|11642.7|5
1732632240000|2024-11-26 14:44:00|11649.2|11644.2|11649.7|11644.7|11649.7|11644.7|11649.2|11644.2|0
1732632250000|2024-11-26 14:44:10|11649.2|11644.2|11650.7|11645.7|11651.2|11646.2|11648.7|11643.7|2
1732632260000|2024-11-26 14:44:20|11650.2|11645.2|11650.7|11645.7|11651.2|11646.2|11649.7|11644.7|0
1732632270000|2024-11-26 14:44:30|11651.2|11646.2|11650.2|11645.2|11651.2|11646.2|11649.7|11644.7|1
1732632280000|2024-11-26 14:44:40|11652.2|11647.2|11653.2|11648.2|11653.7|11648.7|11651.7|11646.7|2
1732632290000|2024-11-26 14:44:50|11654.7|11649.7|11652.7|11647.7|11654.7|11649.7|11652.7|11647.7|2
1732632300000|2024-11-26 14:45:00|11653.2|11648.2|11649.7|11644.7|11653.7|11648.7|11649.7|11644.7|5
1732632310000|2024-11-26 14:45:10|11649.2|11644.2|11650.2|11645.2|11650.2|11645.2|11648.2|11643.2|0
1732632320000|2024-11-26 14:45:20|11650.7|11645.7|11648.2|11643.2|11650.7|11645.7|11648.2|11643.2|4
1732632330000|2024-11-26 14:45:30|11647.7|11642.7|11646.7|11641.7|11647.7|11642.7|11645.7|11640.7|2
1732632340000|2024-11-26 14:45:40|11647.2|11642.2|11648.7|11643.7|11648.7|11643.7|11647.2|11642.2|4
1732632350000|2024-11-26 14:45:50|11648.2|11643.2|11648.7|11643.7|11648.7|11643.7|11647.7|11642.7|1
1732632360000|2024-11-26 14:46:00|11649.2|11644.2|11648.7|11643.7|11649.2|11644.2|11648.7|11643.7|0
1732632370000|2024-11-26 14:46:10|11648.2|11643.2|11646.7|11641.7|11648.7|11643.7|11646.7|11641.7|1
1732632380000|2024-11-26 14:46:20|11646.2|11641.2|11646.2|11641.2|11646.2|11641.2|11645.7|11640.7|0
1732632390000|2024-11-26 14:46:30|11646.7|11641.7|11645.7|11640.7|11647.2|11642.2|11645.7|11640.7|0
1732632410000|2024-11-26 14:46:50|11648.2|11643.2|11650.2|11645.2|11650.2|11645.2|11648.2|11643.2|8
1732632420000|2024-11-26 14:47:00|11651.7|11646.7|11651.7|11646.7|11652.7|11647.7|11651.2|11646.2|1
1732632430000|2024-11-26 14:47:10|11651.2|11646.2|11650.7|11645.7|11651.7|11646.7|11650.7|11645.7|0
1732632440000|2024-11-26 14:47:20|11651.2|11646.2|11651.7|11646.7|11651.7|11646.7|11650.7|11645.7|0
1732632450000|2024-11-26 14:47:30|11651.2|11646.2|11651.7|11646.7|11652.7|11647.7|11651.2|11646.2|0
1732632460000|2024-11-26 14:47:40|11652.2|11647.2|11652.7|11647.7|11653.7|11648.7|11652.2|11647.2|3
1732632470000|2024-11-26 14:47:50|11653.2|11648.2|11654.7|11649.7|11655.2|11650.2|11653.2|11648.2|0
1732632480000|2024-11-26 14:48:00|11655.2|11650.2|11655.7|11650.7|11657.2|11652.2|11655.2|11650.2|1
1732632490000|2024-11-26 14:48:10|11656.2|11651.2|11656.7|11651.7|11657.2|11652.2|11655.7|11650.7|0
1732632500000|2024-11-26 14:48:20|11657.2|11652.2|11655.7|11650.7|11657.2|11652.2|11655.7|11650.7|0
1732632510000|2024-11-26 14:48:30|11656.2|11651.2|11655.7|11650.7|11656.2|11651.2|11654.7|11649.7|0
1732632520000|2024-11-26 14:48:40|11656.2|11651.2|11656.7|11651.7|11657.7|11652.7|11656.2|11651.2|3
1732632530000|2024-11-26 14:48:50|11656.2|11651.2|11656.2|11651.2|11656.7|11651.7|11655.2|11650.2|0
1732632540000|2024-11-26 14:49:00|11656.7|11651.7|11656.2|11651.2|11657.2|11652.2|11656.2|11651.2|3
1732632550000|2024-11-26 14:49:10|11655.7|11650.7|11657.7|11652.7|11657.7|11652.7|11655.7|11650.7|1
1732632560000|2024-11-26 14:49:20|11657.2|11652.2|11657.2|11652.2|11657.7|11652.7|11657.2|11652.2|1
1732632570000|2024-11-26 14:49:30|11657.7|11652.7|11657.2|11652.2|11657.7|11652.7|11656.7|11651.7|2
1732632580000|2024-11-26 14:49:40|11657.7|11652.7|11657.2|11652.2|11657.7|11652.7|11657.2|11652.2|1
1732632590000|2024-11-26 14:49:50|11656.7|11651.7|11656.7|11651.7|11656.7|11651.7|11656.7|11651.7|1
1732632600000|2024-11-26 14:50:00|11657.2|11652.2|11657.7|11652.7|11659.2|11654.2|11657.2|11652.2|1
1732632610000|2024-11-26 14:50:10|11657.2|11652.2|11657.7|11652.7|11658.2|11653.2|11656.7|11651.7|0
1732632620000|2024-11-26 14:50:20|11656.7|11651.7|11657.7|11652.7|11659.2|11654.2|11656.7|11651.7|3
1732632630000|2024-11-26 14:50:30|11657.2|11652.2|11658.7|11653.7|11658.7|11653.7|11657.2|11652.2|2
1732632640000|2024-11-26 14:50:40|11659.2|11654.2|11660.7|11655.7|11660.7|11655.7|11659.2|11654.2|4
1732632650000|2024-11-26 14:50:50|11659.7|11654.7|11661.2|11656.2|11661.2|11656.2|11659.7|11654.7|4
1732632660000|2024-11-26 14:51:00|11662.2|11657.2|11662.7|11657.7|11663.2|11658.2|11662.2|11657.2|9
1732632670000|2024-11-26 14:51:10|11662.2|11657.2|11661.7|11656.7|11662.7|11657.7|11661.7|11656.7|5
1732632680000|2024-11-26 14:51:20|11661.2|11656.2|11661.7|11656.7|11661.7|11656.7|11660.7|11655.7|1
1732632690000|2024-11-26 14:51:30|11662.2|11657.2|11658.7|11653.7|11662.7|11657.7|11658.7|11653.7|6
1732632700000|2024-11-26 14:51:40|11659.2|11654.2|11659.7|11654.7|11660.2|11655.2|11658.7|11653.7|0
1732632710000|2024-11-26 14:51:50|11659.2|11654.2|11658.7|11653.7|11659.7|11654.7|11657.7|11652.7|3
1732632720000|2024-11-26 14:52:00|11659.2|11654.2|11657.7|11652.7|11659.2|11654.2|11657.7|11652.7|0
1732632730000|2024-11-26 14:52:10|11658.2|11653.2|11659.7|11654.7|11659.7|11654.7|11658.2|11653.2|0
1732632740000|2024-11-26 14:52:20|11659.2|11654.2|11661.7|11656.7|11661.7|11656.7|11658.7|11653.7|1
1732632750000|2024-11-26 14:52:30|11662.2|11657.2|11662.7|11657.7|11662.7|11657.7|11662.2|11657.2|1
1732632760000|2024-11-26 14:52:40|11663.2|11658.2|11664.2|11659.2|11664.2|11659.2|11663.2|11658.2|0
1732632770000|2024-11-26 14:52:50|11664.7|11659.7|11663.7|11658.7|11664.7|11659.7|11663.7|11658.7|1
1732632780000|2024-11-26 14:53:00|11664.2|11659.2|11663.2|11658.2|11665.2|11660.2|11663.2|11658.2|4
1732632790000|2024-11-26 14:53:10|11662.7|11657.7|11663.2|11658.2|11663.7|11658.7|11662.7|11657.7|1
1732632800000|2024-11-26 14:53:20|11662.7|11657.7|11666.7|11661.7|11666.7|11661.7|11662.7|11657.7|3
1732632810000|2024-11-26 14:53:30|11667.2|11662.2|11666.7|11661.7|11667.7|11662.7|11666.2|11661.2|2
1732632820000|2024-11-26 14:53:40|11667.2|11662.2|11666.7|11661.7|11667.7|11662.7|11666.2|11661.2|0
1732632830000|2024-11-26 14:53:50|11667.2|11662.2|11666.7|11661.7|11667.7|11662.7|11666.7|11661.7|0
1732632840000|2024-11-26 14:54:00|11667.2|11662.2|11666.7|11661.7|11667.7|11662.7|11666.7|11661.7|1
1732632850000|2024-11-26 14:54:10|11666.2|11661.2|11665.2|11660.2|11666.7|11661.7|11664.7|11659.7|8
1732632860000|2024-11-26 14:54:20|11665.7|11660.7|11665.2|11660.2|11665.7|11660.7|11664.7|11659.7|0
1732632870000|2024-11-26 14:54:30|11664.7|11659.7|11664.2|11659.2|11665.2|11660.2|11664.2|11659.2|2
1732632880000|2024-11-26 14:54:40|11664.7|11659.7|11663.7|11658.7|11664.7|11659.7|11663.2|11658.2|1
1732632890000|2024-11-26 14:54:50|11663.2|11658.2|11661.2|11656.2|11663.7|11658.7|11660.7|11655.7|1
1732632900000|2024-11-26 14:55:00|11659.7|11654.7|11658.7|11653.7|11659.7|11654.7|11657.7|11652.7|10
1732632910000|2024-11-26 14:55:10|11658.2|11653.2|11662.7|11657.7|11662.7|11657.7|11658.2|11653.2|2
1732632920000|2024-11-26 14:55:20|11662.2|11657.2|11661.7|11656.7|11663.2|11658.2|11661.7|11656.7|6
1732632930000|2024-11-26 14:55:30|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|0
1732632940000|2024-11-26 14:55:40|11661.2|11656.2|11662.2|11657.2|11662.2|11657.2|11661.2|11656.2|1
1732632950000|2024-11-26 14:55:50|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|11662.7|11657.7|1
1732632960000|2024-11-26 14:56:00|11662.2|11657.2|11660.7|11655.7|11662.2|11657.2|11660.2|11655.2|1
1732632970000|2024-11-26 14:56:10|11660.2|11655.2|11658.7|11653.7|11660.2|11655.2|11658.7|11653.7|2
1732632980000|2024-11-26 14:56:20|11658.2|11653.2|11658.2|11653.2|11658.7|11653.7|11658.2|11653.2|2
1732632990000|2024-11-26 14:56:30|11657.7|11652.7|11658.7|11653.7|11659.7|11654.7|11656.7|11651.7|4
1732633000000|2024-11-26 14:56:40|11661.7|11656.7|11660.7|11655.7|11662.2|11657.2|11660.7|11655.7|4
1732633010000|2024-11-26 14:56:50|11660.2|11655.2|11660.7|11655.7|11660.7|11655.7|11659.7|11654.7|5
1732633020000|2024-11-26 14:57:00|11661.2|11656.2|11660.7|11655.7|11661.7|11656.7|11660.7|11655.7|0
1732633030000|2024-11-26 14:57:10|11661.2|11656.2|11661.7|11656.7|11661.7|11656.7|11660.7|11655.7|0
1732633040000|2024-11-26 14:57:20|11661.2|11656.2|11660.7|11655.7|11661.2|11656.2|11660.7|11655.7|2
1732633050000|2024-11-26 14:57:30|11660.2|11655.2|11660.2|11655.2|11660.7|11655.7|11660.2|11655.2|0
1732633060000|2024-11-26 14:57:40|11659.7|11654.7|11656.7|11651.7|11660.2|11655.2|11656.7|11651.7|3
1732633080000|2024-11-26 14:58:00|11657.2|11652.2|11657.2|11652.2|11657.2|11652.2|11656.7|11651.7|0
1732633090000|2024-11-26 14:58:10|11657.7|11652.7|11657.2|11652.2|11657.7|11652.7|11657.2|11652.2|0
1732633100000|2024-11-26 14:58:20|11656.7|11651.7|11656.7|11651.7|11656.7|11651.7|11656.7|11651.7|1
1732633120000|2024-11-26 14:58:40|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|11656.2|11651.2|1
1732633130000|2024-11-26 14:58:50|11655.7|11650.7|11656.2|11651.2|11656.7|11651.7|11655.7|11650.7|3
1732633140000|2024-11-26 14:59:00|11655.7|11650.7|11657.7|11652.7|11657.7|11652.7|11655.7|11650.7|3
1732633150000|2024-11-26 14:59:10|11658.2|11653.2|11657.7|11652.7|11658.2|11653.2|11657.7|11652.7|0
1732633160000|2024-11-26 14:59:20|11658.2|11653.2|11657.7|11652.7|11658.2|11653.2|11657.7|11652.7|0
1732633170000|2024-11-26 14:59:30|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|11658.2|11653.2|0
1732633180000|2024-11-26 14:59:40|11657.7|11652.7|11657.7|11652.7|11658.2|11653.2|11657.7|11652.7|0
1732633190000|2024-11-26 14:59:50|11659.2|11654.2|11658.7|11653.7|11659.2|11654.2|11658.7|11653.7|1
1732633200000|2024-11-26 15:00:00|11659.7|11654.7|11658.7|11653.7|11659.7|11654.7|11658.7|11653.7|1
1732633210000|2024-11-26 15:00:10|11658.2|11653.2|11654.7|11649.7|11658.2|11653.2|11653.7|11648.7|11
1732633220000|2024-11-26 15:00:20|11654.2|11649.2|11655.7|11650.7|11655.7|11650.7|11654.2|11649.2|6
1732633230000|2024-11-26 15:00:30|11655.2|11650.2|11653.7|11648.7|11655.2|11650.2|11652.7|11647.7|1
1732633240000|2024-11-26 15:00:40|11653.2|11648.2|11651.7|11646.7|11653.2|11648.2|11651.7|11646.7|0
1732633250000|2024-11-26 15:00:50|11654.2|11649.2|11655.2|11650.2|11655.2|11650.2|11654.2|11649.2|3
1732633260000|2024-11-26 15:01:00|11654.7|11649.7|11653.7|11648.7|11654.7|11649.7|11653.2|11648.2|2
1732633270000|2024-11-26 15:01:10|11653.2|11648.2|11651.7|11646.7|11653.2|11648.2|11651.7|11646.7|1
1732633280000|2024-11-26 15:01:20|11651.2|11646.2|11648.7|11643.7|11651.2|11646.2|11648.7|11643.7|0
1732633290000|2024-11-26 15:01:30|11648.2|11643.2|11648.2|11643.2|11648.2|11643.2|11647.2|11642.2|0
1732633300000|2024-11-26 15:01:40|11648.7|11643.7|11648.7|11643.7|11649.2|11644.2|11648.7|11643.7|0
1732633310000|2024-11-26 15:01:50|11649.2|11644.2|11647.7|11642.7|11649.2|11644.2|11647.7|11642.7|1
1732633320000|2024-11-26 15:02:00|11647.2|11642.2|11649.2|11644.2|11650.7|11645.7|11647.2|11642.2|2
1732633330000|2024-11-26 15:02:10|11648.7|11643.7|11648.2|11643.2|11648.7|11643.7|11646.7|11641.7|12
1732633340000|2024-11-26 15:02:20|11648.7|11643.7|11646.7|11641.7|11648.7|11643.7|11645.2|11640.2|7
1732633350000|2024-11-26 15:02:30|11646.2|11641.2|11646.2|11641.2|11646.7|11641.7|11645.7|11640.7|0
1732633360000|2024-11-26 15:02:40|11645.7|11640.7|11645.7|11640.7|11646.7|11641.7|11645.7|11640.7|0
1732633370000|2024-11-26 15:02:50|11646.2|11641.2|11645.7|11640.7|11646.2|11641.2|11645.7|11640.7|0
1732633380000|2024-11-26 15:03:00|11645.2|11640.2|11642.7|11637.7|11645.2|11640.2|11642.7|11637.7|1
1732633390000|2024-11-26 15:03:10|11643.2|11638.2|11641.7|11636.7|11643.7|11638.7|11641.7|11636.7|2
1732633400000|2024-11-26 15:03:20|11641.2|11636.2|11640.2|11635.2|11641.7|11636.7|11640.2|11635.2|2
1732633410000|2024-11-26 15:03:30|11638.7|11633.7|11638.7|11633.7|11640.2|11635.2|11638.2|11633.2|10
1732633420000|2024-11-26 15:03:40|11639.2|11634.2|11640.7|11635.7|11640.7|11635.7|11638.7|11633.7|1
1732633430000|2024-11-26 15:03:50|11640.2|11635.2|11637.7|11632.7|11640.2|11635.2|11637.2|11632.2|0
1732633440000|2024-11-26 15:04:00|11636.7|11631.7|11633.7|11628.7|11637.7|11632.7|11633.2|11628.2|2
1732633460000|2024-11-26 15:04:20|11633.2|11628.2|11633.7|11628.7|11633.7|11628.7|11633.2|11628.2|0
1732633470000|2024-11-26 15:04:30|11633.2|11628.2|11631.7|11626.7|11633.7|11628.7|11631.2|11626.2|0
1732633480000|2024-11-26 15:04:40|11631.2|11626.2|11628.7|11623.7|11631.7|11626.7|11627.7|11622.7|1
1732633490000|2024-11-26 15:04:50|11629.2|11624.2|11626.7|11621.7|11629.2|11624.2|11626.7|11621.7|2
1732633500000|2024-11-26 15:05:00|11626.2|11621.2|11625.7|11620.7|11626.2|11621.2|11623.7|11618.7|3
1732633510000|2024-11-26 15:05:10|11625.2|11620.2|11624.2|11619.2|11625.7|11620.7|11623.7|11618.7|3
1732633520000|2024-11-26 15:05:20|11623.7|11618.7|11624.7|11619.7|11625.2|11620.2|11623.7|11618.7|1
1732633530000|2024-11-26 15:05:30|11623.7|11618.7|11625.7|11620.7|11626.7|11621.7|11623.2|11618.2|2
1732633540000|2024-11-26 15:05:40|11626.2|11621.2|11630.7|11625.7|11630.7|11625.7|11626.2|11621.2|1
1732633550000|2024-11-26 15:05:50|11630.2|11625.2|11632.2|11627.2|11632.2|11627.2|11629.7|11624.7|1
1732633560000|2024-11-26 15:06:00|11632.7|11627.7|11632.2|11627.2|11632.7|11627.7|11630.7|11625.7|2
1732633570000|2024-11-26 15:06:10|11631.7|11626.7|11629.7|11624.7|11631.7|11626.7|11629.2|11624.2|0
1732633580000|2024-11-26 15:06:20|11629.2|11624.2|11629.2|11624.2|11629.7|11624.7|11628.7|11623.7|1
1732633590000|2024-11-26 15:06:30|11629.7|11624.7|11631.2|11626.2|11631.2|11626.2|11629.7|11624.7|0
1732633600000|2024-11-26 15:06:40|11631.7|11626.7|11630.7|11625.7|11631.7|11626.7|11630.7|11625.7|1
1732633610000|2024-11-26 15:06:50|11630.2|11625.2|11629.7|11624.7|11630.2|11625.2|11628.7|11623.7|0
1732633620000|2024-11-26 15:07:00|11629.2|11624.2|11629.7|11624.7|11629.7|11624.7|11628.7|11623.7|0
1732633630000|2024-11-26 15:07:10|11629.2|11624.2|11629.7|11624.7|11629.7|11624.7|11628.7|11623.7|1
1732633640000|2024-11-26 15:07:20|11629.2|11624.2|11627.7|11622.7|11629.2|11624.2|11627.7|11622.7|1
1732633650000|2024-11-26 15:07:30|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|0
1732633660000|2024-11-26 15:07:40|11628.2|11623.2|11628.7|11623.7|11628.7|11623.7|11627.7|11622.7|0
1732633670000|2024-11-26 15:07:50|11628.2|11623.2|11629.7|11624.7|11629.7|11624.7|11628.2|11623.2|0
1732633680000|2024-11-26 15:08:00|11629.2|11624.2|11627.7|11622.7|11629.2|11624.2|11627.7|11622.7|1
1732633690000|2024-11-26 15:08:10|11627.2|11622.2|11628.7|11623.7|11628.7|11623.7|11626.7|11621.7|0
1732633700000|2024-11-26 15:08:20|11628.2|11623.2|11628.7|11623.7|11629.7|11624.7|11627.7|11622.7|0
1732633710000|2024-11-26 15:08:30|11629.2|11624.2|11629.7|11624.7|11631.7|11626.7|11629.2|11624.2|1
1732633720000|2024-11-26 15:08:40|11630.2|11625.2|11630.7|11625.7|11630.7|11625.7|11629.7|11624.7|0
1732633730000|2024-11-26 15:08:50|11630.2|11625.2|11628.2|11623.2|11630.2|11625.2|11628.2|11623.2|3
1732633740000|2024-11-26 15:09:00|11627.7|11622.7|11627.7|11622.7|11628.7|11623.7|11627.7|11622.7|2
1732633750000|2024-11-26 15:09:10|11627.2|11622.2|11625.7|11620.7|11627.2|11622.2|11625.2|11620.2|2
1732633760000|2024-11-26 15:09:20|11626.2|11621.2|11625.7|11620.7|11626.7|11621.7|11625.7|11620.7|1
1732633770000|2024-11-26 15:09:30|11626.2|11621.2|11626.7|11621.7|11626.7|11621.7|11626.2|11621.2|0
1732633780000|2024-11-26 15:09:40|11626.2|11621.2|11626.7|11621.7|11626.7|11621.7|11625.7|11620.7|1
1732633790000|2024-11-26 15:09:50|11626.2|11621.2|11625.7|11620.7|11627.2|11622.2|11625.7|11620.7|4
1732633800000|2024-11-26 15:10:00|11625.8|11620.8|11624.8|11619.8|11625.8|11620.8|11624.3|11619.3|6
1732633810000|2024-11-26 15:10:10|11625.3|11620.3|11624.8|11619.8|11625.3|11620.3|11624.3|11619.3|1
1732633820000|2024-11-26 15:10:20|11624.3|11619.3|11621.8|11616.8|11626.8|11621.8|11621.8|11616.8|7
1732633830000|2024-11-26 15:10:30|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732633840000|2024-11-26 15:10:40|11622.3|11617.3|11624.8|11619.8|11625.8|11620.8|11622.3|11617.3|4
1732633850000|2024-11-26 15:10:50|11624.3|11619.3|11625.8|11620.8|11626.8|11621.8|11624.3|11619.3|2
1732633860000|2024-11-26 15:11:00|11625.3|11620.3|11625.8|11620.8|11626.3|11621.3|11624.8|11619.8|0
1732633870000|2024-11-26 15:11:10|11626.3|11621.3|11627.8|11622.8|11627.8|11622.8|11625.8|11620.8|0
1732633880000|2024-11-26 15:11:20|11627.3|11622.3|11627.3|11622.3|11628.3|11623.3|11627.3|11622.3|1
1732633890000|2024-11-26 15:11:30|11627.8|11622.8|11628.8|11623.8|11628.8|11623.8|11627.3|11622.3|3
1732633900000|2024-11-26 15:11:40|11628.3|11623.3|11625.8|11620.8|11628.3|11623.3|11625.8|11620.8|1
1732633910000|2024-11-26 15:11:50|11625.3|11620.3|11625.3|11620.3|11625.8|11620.8|11623.8|11618.8|7
1732633920000|2024-11-26 15:12:00|11625.8|11620.8|11624.8|11619.8|11626.3|11621.3|11624.8|11619.8|3
1732633930000|2024-11-26 15:12:10|11625.3|11620.3|11623.8|11618.8|11625.8|11620.8|11623.8|11618.8|0
1732633940000|2024-11-26 15:12:20|11624.3|11619.3|11624.8|11619.8|11625.8|11620.8|11624.3|11619.3|0
1732633950000|2024-11-26 15:12:30|11624.3|11619.3|11622.8|11617.8|11624.3|11619.3|11621.8|11616.8|0
1732633960000|2024-11-26 15:12:40|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|0
1732633970000|2024-11-26 15:12:50|11623.3|11618.3|11623.8|11618.8|11624.3|11619.3|11622.3|11617.3|4
1732633980000|2024-11-26 15:13:00|11623.3|11618.3|11622.3|11617.3|11623.8|11618.8|11622.3|11617.3|0
1732633990000|2024-11-26 15:13:10|11621.8|11616.8|11622.8|11617.8|11622.8|11617.8|11621.8|11616.8|0
1732634000000|2024-11-26 15:13:20|11623.3|11618.3|11621.8|11616.8|11623.8|11618.8|11621.8|11616.8|0
1732634010000|2024-11-26 15:13:30|11622.3|11617.3|11621.3|11616.3|11622.8|11617.8|11621.3|11616.3|0
1732634020000|2024-11-26 15:13:40|11621.8|11616.8|11622.8|11617.8|11622.8|11617.8|11621.8|11616.8|1
1732634030000|2024-11-26 15:13:50|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.3|11616.3|0
1732634040000|2024-11-26 15:14:00|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|1
1732634050000|2024-11-26 15:14:10|11622.3|11617.3|11623.8|11618.8|11624.3|11619.3|11622.3|11617.3|0
1732634060000|2024-11-26 15:14:20|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|0
1732634070000|2024-11-26 15:14:30|11623.8|11618.8|11622.8|11617.8|11623.8|11618.8|11622.3|11617.3|2
1732634080000|2024-11-26 15:14:40|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|0
1732634090000|2024-11-26 15:14:50|11623.3|11618.3|11622.3|11617.3|11623.3|11618.3|11621.8|11616.8|0
1732634100000|2024-11-26 15:15:00|11621.8|11616.8|11620.8|11615.8|11622.8|11617.8|11620.8|11615.8|1
1732634110000|2024-11-26 15:15:10|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|2
1732634120000|2024-11-26 15:15:20|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|0
1732634130000|2024-11-26 15:15:30|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732634140000|2024-11-26 15:15:40|11621.3|11616.3|11619.3|11614.3|11621.3|11616.3|11618.8|11613.8|0
1732634150000|2024-11-26 15:15:50|11620.3|11615.3|11622.8|11617.8|11623.8|11618.8|11620.3|11615.3|2
1732634160000|2024-11-26 15:16:00|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|0
1732634170000|2024-11-26 15:16:10|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|0
1732634180000|2024-11-26 15:16:20|11624.3|11619.3|11625.8|11620.8|11625.8|11620.8|11624.3|11619.3|2
1732634190000|2024-11-26 15:16:30|11626.3|11621.3|11625.8|11620.8|11627.3|11622.3|11624.8|11619.8|1
1732634200000|2024-11-26 15:16:40|11620.8|11615.8|11619.8|11614.8|11620.8|11615.8|11618.8|11613.8|11
1732634210000|2024-11-26 15:16:50|11620.3|11615.3|11620.3|11615.3|11621.8|11616.8|11619.8|11614.8|3
1732634220000|2024-11-26 15:17:00|11620.8|11615.8|11619.8|11614.8|11620.8|11615.8|11619.3|11614.3|0
1732634230000|2024-11-26 15:17:10|11620.3|11615.3|11618.8|11613.8|11620.3|11615.3|11618.3|11613.3|0
1732634240000|2024-11-26 15:17:20|11618.3|11613.3|11614.8|11609.8|11618.8|11613.8|11614.8|11609.8|10
1732634250000|2024-11-26 15:17:30|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11613.8|11608.8|0
1732634260000|2024-11-26 15:17:40|11613.3|11608.3|11613.3|11608.3|11613.8|11608.8|11612.3|11607.3|10
1732634270000|2024-11-26 15:17:50|11612.8|11607.8|11613.8|11608.8|11614.3|11609.3|11611.8|11606.8|6
1732634280000|2024-11-26 15:18:00|11613.3|11608.3|11611.8|11606.8|11613.8|11608.8|11611.8|11606.8|2
1732634290000|2024-11-26 15:18:10|11612.3|11607.3|11612.3|11607.3|11613.3|11608.3|11611.3|11606.3|0
1732634300000|2024-11-26 15:18:20|11611.8|11606.8|11611.8|11606.8|11611.8|11606.8|11610.8|11605.8|1
1732634310000|2024-11-26 15:18:30|11614.8|11609.8|11613.8|11608.8|11614.8|11609.8|11613.8|11608.8|6
1732634320000|2024-11-26 15:18:40|11614.3|11609.3|11614.8|11609.8|11614.8|11609.8|11614.3|11609.3|0
1732634330000|2024-11-26 15:18:50|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|1
1732634340000|2024-11-26 15:19:00|11613.3|11608.3|11612.8|11607.8|11614.8|11609.8|11612.8|11607.8|0
1732634350000|2024-11-26 15:19:10|11611.8|11606.8|11614.8|11609.8|11615.3|11610.3|11611.3|11606.3|7
1732634360000|2024-11-26 15:19:20|11615.3|11610.3|11616.8|11611.8|11616.8|11611.8|11615.3|11610.3|1
1732634370000|2024-11-26 15:19:30|11616.3|11611.3|11615.3|11610.3|11616.8|11611.8|11614.8|11609.8|0
1732634380000|2024-11-26 15:19:40|11614.8|11609.8|11615.8|11610.8|11616.8|11611.8|11614.8|11609.8|2
1732634390000|2024-11-26 15:19:50|11616.3|11611.3|11615.8|11610.8|11616.8|11611.8|11615.8|11610.8|1
1732634400000|2024-11-26 15:20:00|11615.3|11610.3|11616.8|11611.8|11617.8|11612.8|11615.3|11610.3|3
1732634410000|2024-11-26 15:20:10|11616.3|11611.3|11618.8|11613.8|11618.8|11613.8|11616.3|11611.3|3
1732634420000|2024-11-26 15:20:20|11619.3|11614.3|11619.8|11614.8|11620.8|11615.8|11619.3|11614.3|0
1732634430000|2024-11-26 15:20:30|11620.3|11615.3|11619.8|11614.8|11620.8|11615.8|11619.8|11614.8|3
1732634440000|2024-11-26 15:20:40|11620.3|11615.3|11619.8|11614.8|11620.8|11615.8|11619.8|11614.8|0
1732634450000|2024-11-26 15:20:50|11620.3|11615.3|11619.8|11614.8|11620.8|11615.8|11619.8|11614.8|0
1732634460000|2024-11-26 15:21:00|11619.3|11614.3|11619.8|11614.8|11620.3|11615.3|11619.3|11614.3|0
1732634470000|2024-11-26 15:21:10|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|2
1732634480000|2024-11-26 15:21:20|11621.3|11616.3|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|1
1732634490000|2024-11-26 15:21:30|11621.3|11616.3|11620.8|11615.8|11622.3|11617.3|11620.8|11615.8|3
1732634500000|2024-11-26 15:21:40|11620.3|11615.3|11616.8|11611.8|11620.3|11615.3|11616.3|11611.3|9
1732634510000|2024-11-26 15:21:50|11617.8|11612.8|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|3
1732634520000|2024-11-26 15:22:00|11619.3|11614.3|11621.8|11616.8|11621.8|11616.8|11619.3|11614.3|3
1732634530000|2024-11-26 15:22:10|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11621.3|11616.3|1
1732634540000|2024-11-26 15:22:20|11622.3|11617.3|11621.8|11616.8|11622.8|11617.8|11621.8|11616.8|5
1732634550000|2024-11-26 15:22:30|11621.3|11616.3|11620.8|11615.8|11621.8|11616.8|11619.3|11614.3|2
1732634560000|2024-11-26 15:22:40|11620.3|11615.3|11618.8|11613.8|11620.3|11615.3|11618.8|11613.8|0
1732634570000|2024-11-26 15:22:50|11618.3|11613.3|11617.8|11612.8|11618.8|11613.8|11617.8|11612.8|1
1732634580000|2024-11-26 15:23:00|11617.3|11612.3|11616.8|11611.8|11617.8|11612.8|11616.8|11611.8|0
1732634590000|2024-11-26 15:23:10|11617.3|11612.3|11616.3|11611.3|11617.3|11612.3|11615.8|11610.8|3
1732634600000|2024-11-26 15:23:20|11615.8|11610.8|11616.8|11611.8|11616.8|11611.8|11615.8|11610.8|1
1732634610000|2024-11-26 15:23:30|11616.3|11611.3|11617.3|11612.3|11617.3|11612.3|11615.8|11610.8|0
1732634620000|2024-11-26 15:23:40|11617.8|11612.8|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|0
1732634630000|2024-11-26 15:23:50|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|0
1732634640000|2024-11-26 15:24:00|11618.3|11613.3|11617.8|11612.8|11618.8|11613.8|11617.8|11612.8|0
1732634650000|2024-11-26 15:24:10|11618.3|11613.3|11617.8|11612.8|11618.8|11613.8|11617.8|11612.8|0
1732634660000|2024-11-26 15:24:20|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|1
1732634670000|2024-11-26 15:24:30|11618.3|11613.3|11617.8|11612.8|11618.3|11613.3|11617.8|11612.8|0
1732634680000|2024-11-26 15:24:40|11618.3|11613.3|11617.8|11612.8|11618.8|11613.8|11617.3|11612.3|1
1732634690000|2024-11-26 15:24:50|11617.3|11612.3|11616.8|11611.8|11617.3|11612.3|11616.3|11611.3|1
1732634700000|2024-11-26 15:25:00|11616.3|11611.3|11616.3|11611.3|11616.8|11611.8|11616.3|11611.3|0
1732634710000|2024-11-26 15:25:10|11614.8|11609.8|11614.3|11609.3|11614.8|11609.8|11613.8|11608.8|4
1732634720000|2024-11-26 15:25:20|11613.8|11608.8|11614.3|11609.3|11614.8|11609.8|11613.8|11608.8|0
1732634730000|2024-11-26 15:25:30|11616.3|11611.3|11616.3|11611.3|11616.3|11611.3|11615.8|11610.8|6
1732634740000|2024-11-26 15:25:40|11615.8|11610.8|11613.8|11608.8|11615.8|11610.8|11613.8|11608.8|0
1732634750000|2024-11-26 15:25:50|11613.3|11608.3|11610.8|11605.8|11613.3|11608.3|11610.8|11605.8|2
1732634760000|2024-11-26 15:26:00|11611.3|11606.3|11611.8|11606.8|11612.8|11607.8|11611.3|11606.3|0
1732634770000|2024-11-26 15:26:10|11612.3|11607.3|11611.8|11606.8|11612.3|11607.3|11611.8|11606.8|0
1732634780000|2024-11-26 15:26:20|11612.3|11607.3|11611.8|11606.8|11613.3|11608.3|11611.8|11606.8|3
1732634790000|2024-11-26 15:26:30|11611.3|11606.3|11611.3|11606.3|11611.8|11606.8|11610.8|11605.8|1
1732634800000|2024-11-26 15:26:40|11611.8|11606.8|11611.3|11606.3|11612.3|11607.3|11610.8|11605.8|1
1732634810000|2024-11-26 15:26:50|11610.8|11605.8|11611.8|11606.8|11612.8|11607.8|11610.8|11605.8|0
1732634820000|2024-11-26 15:27:00|11611.3|11606.3|11609.8|11604.8|11611.3|11606.3|11608.8|11603.8|6
1732634830000|2024-11-26 15:27:10|11610.3|11605.3|11609.8|11604.8|11610.3|11605.3|11609.8|11604.8|0
1732634840000|2024-11-26 15:27:20|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|11609.8|11604.8|0
1732634850000|2024-11-26 15:27:30|11611.3|11606.3|11612.3|11607.3|11612.3|11607.3|11611.3|11606.3|2
1732634860000|2024-11-26 15:27:40|11613.3|11608.3|11612.8|11607.8|11613.3|11608.3|11612.8|11607.8|4
1732634870000|2024-11-26 15:27:50|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11611.8|11606.8|0
1732634880000|2024-11-26 15:28:00|11612.3|11607.3|11610.3|11605.3|11612.3|11607.3|11609.8|11604.8|6
1732634890000|2024-11-26 15:28:10|11609.8|11604.8|11609.8|11604.8|11610.3|11605.3|11608.8|11603.8|0
1732634900000|2024-11-26 15:28:20|11610.3|11605.3|11610.8|11605.8|11611.8|11606.8|11610.3|11605.3|0
1732634910000|2024-11-26 15:28:30|11611.3|11606.3|11610.8|11605.8|11611.8|11606.8|11609.8|11604.8|0
1732634920000|2024-11-26 15:28:40|11610.3|11605.3|11610.8|11605.8|11611.8|11606.8|11609.8|11604.8|2
1732634930000|2024-11-26 15:28:50|11611.3|11606.3|11611.3|11606.3|11611.3|11606.3|11609.8|11604.8|0
1732634940000|2024-11-26 15:29:00|11610.8|11605.8|11612.8|11607.8|11613.3|11608.3|11610.8|11605.8|2
1732634950000|2024-11-26 15:29:10|11612.3|11607.3|11611.8|11606.8|11612.3|11607.3|11611.3|11606.3|1
1732634960000|2024-11-26 15:29:20|11612.8|11607.8|11611.8|11606.8|11612.8|11607.8|11611.8|11606.8|5
1732634970000|2024-11-26 15:29:30|11611.3|11606.3|11614.8|11609.8|11614.8|11609.8|11610.8|11605.8|10
1732634980000|2024-11-26 15:29:40|11614.3|11609.3|11614.8|11609.8|11615.8|11610.8|11613.8|11608.8|1
1732634990000|2024-11-26 15:29:50|11615.3|11610.3|11614.3|11609.3|11615.8|11610.8|11613.8|11608.8|0
1732635000000|2024-11-26 15:30:00|11613.8|11608.8|11610.8|11605.8|11613.8|11608.8|11609.8|11604.8|3
1732635010000|2024-11-26 15:30:10|11610.3|11605.3|11610.8|11605.8|11611.8|11606.8|11609.8|11604.8|2
1732635020000|2024-11-26 15:30:20|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|11609.8|11604.8|1
1732635030000|2024-11-26 15:30:30|11611.8|11606.8|11612.8|11607.8|11613.8|11608.8|11611.8|11606.8|3
1732635040000|2024-11-26 15:30:40|11612.3|11607.3|11610.8|11605.8|11612.3|11607.3|11610.3|11605.3|0
1732635060000|2024-11-26 15:31:00|11610.3|11605.3|11606.8|11601.8|11610.3|11605.3|11606.3|11601.3|4
1732635070000|2024-11-26 15:31:10|11607.3|11602.3|11606.8|11601.8|11607.3|11602.3|11605.3|11600.3|3
1732635080000|2024-11-26 15:31:20|11606.3|11601.3|11605.8|11600.8|11606.8|11601.8|11605.3|11600.3|3
1732635090000|2024-11-26 15:31:30|11605.3|11600.3|11605.8|11600.8|11605.8|11600.8|11604.3|11599.3|1
1732635100000|2024-11-26 15:31:40|11605.3|11600.3|11604.8|11599.8|11606.3|11601.3|11604.3|11599.3|1
1732635110000|2024-11-26 15:31:50|11604.3|11599.3|11604.3|11599.3|11604.3|11599.3|11604.3|11599.3|0
1732635120000|2024-11-26 15:32:00|11605.8|11600.8|11604.8|11599.8|11606.3|11601.3|11604.8|11599.8|5
1732635130000|2024-11-26 15:32:10|11605.3|11600.3|11604.8|11599.8|11605.8|11600.8|11604.8|11599.8|0
1732635140000|2024-11-26 15:32:20|11605.3|11600.3|11605.3|11600.3|11605.8|11600.8|11604.8|11599.8|3
1732635150000|2024-11-26 15:32:30|11604.8|11599.8|11605.8|11600.8|11605.8|11600.8|11604.8|11599.8|0
1732635160000|2024-11-26 15:32:40|11606.3|11601.3|11604.8|11599.8|11606.3|11601.3|11604.3|11599.3|0
1732635170000|2024-11-26 15:32:50|11604.3|11599.3|11606.3|11601.3|11606.3|11601.3|11603.8|11598.8|1
1732635180000|2024-11-26 15:33:00|11607.3|11602.3|11607.8|11602.8|11607.8|11602.8|11606.8|11601.8|8
1732635190000|2024-11-26 15:33:10|11608.3|11603.3|11608.8|11603.8|11609.3|11604.3|11608.3|11603.3|1
1732635200000|2024-11-26 15:33:20|11609.3|11604.3|11608.8|11603.8|11610.8|11605.8|11608.8|11603.8|3
1732635210000|2024-11-26 15:33:30|11609.3|11604.3|11608.8|11603.8|11609.3|11604.3|11608.8|11603.8|0
1732635220000|2024-11-26 15:33:40|11609.8|11604.8|11609.8|11604.8|11610.8|11605.8|11609.8|11604.8|2
1732635230000|2024-11-26 15:33:50|11610.3|11605.3|11609.3|11604.3|11610.8|11605.8|11609.3|11604.3|0
1732635240000|2024-11-26 15:34:00|11608.8|11603.8|11606.8|11601.8|11609.3|11604.3|11606.8|11601.8|5
1732635250000|2024-11-26 15:34:10|11606.3|11601.3|11607.8|11602.8|11607.8|11602.8|11605.8|11600.8|4
1732635260000|2024-11-26 15:34:20|11607.3|11602.3|11606.8|11601.8|11607.8|11602.8|11606.8|11601.8|0
1732635270000|2024-11-26 15:34:30|11606.3|11601.3|11605.8|11600.8|11606.3|11601.3|11605.8|11600.8|1
1732635280000|2024-11-26 15:34:40|11606.3|11601.3|11604.8|11599.8|11606.3|11601.3|11604.8|11599.8|2
1732635290000|2024-11-26 15:34:50|11605.3|11600.3|11605.8|11600.8|11606.3|11601.3|11605.3|11600.3|0
1732635300000|2024-11-26 15:35:00|11606.3|11601.3|11607.3|11602.3|11607.3|11602.3|11605.8|11600.8|2
1732635310000|2024-11-26 15:35:10|11606.8|11601.8|11608.8|11603.8|11609.3|11604.3|11606.3|11601.3|4
1732635320000|2024-11-26 15:35:20|11609.3|11604.3|11611.3|11606.3|11611.3|11606.3|11608.8|11603.8|8
1732635330000|2024-11-26 15:35:30|11611.8|11606.8|11611.8|11606.8|11611.8|11606.8|11610.3|11605.3|1
1732635340000|2024-11-26 15:35:40|11611.3|11606.3|11610.8|11605.8|11612.3|11607.3|11610.3|11605.3|3
1732635350000|2024-11-26 15:35:50|11611.3|11606.3|11610.8|11605.8|11611.3|11606.3|11610.8|11605.8|1
1732635360000|2024-11-26 15:36:00|11609.3|11604.3|11611.8|11606.8|11611.8|11606.8|11608.3|11603.3|7
1732635370000|2024-11-26 15:36:10|11612.3|11607.3|11611.8|11606.8|11612.3|11607.3|11610.8|11605.8|2
1732635380000|2024-11-26 15:36:20|11612.3|11607.3|11613.8|11608.8|11614.3|11609.3|11611.8|11606.8|4
1732635390000|2024-11-26 15:36:30|11614.3|11609.3|11615.8|11610.8|11616.3|11611.3|11614.3|11609.3|2
1732635400000|2024-11-26 15:36:40|11616.3|11611.3|11615.3|11610.3|11616.3|11611.3|11615.3|11610.3|0
1732635410000|2024-11-26 15:36:50|11616.3|11611.3|11615.8|11610.8|11617.3|11612.3|11615.8|11610.8|4
1732635420000|2024-11-26 15:37:00|11616.3|11611.3|11614.8|11609.8|11616.3|11611.3|11614.8|11609.8|2
1732635430000|2024-11-26 15:37:10|11615.3|11610.3|11614.8|11609.8|11616.3|11611.3|11614.8|11609.8|0
1732635440000|2024-11-26 15:37:20|11614.3|11609.3|11613.8|11608.8|11614.8|11609.8|11613.8|11608.8|1
1732635450000|2024-11-26 15:37:30|11613.3|11608.3|11612.8|11607.8|11613.3|11608.3|11611.8|11606.8|2
1732635460000|2024-11-26 15:37:40|11613.3|11608.3|11613.8|11608.8|11614.3|11609.3|11613.3|11608.3|0
1732635470000|2024-11-26 15:37:50|11614.3|11609.3|11614.8|11609.8|11614.8|11609.8|11613.8|11608.8|2
1732635480000|2024-11-26 15:38:00|11615.3|11610.3|11614.8|11609.8|11615.8|11610.8|11614.8|11609.8|2
1732635490000|2024-11-26 15:38:10|11615.3|11610.3|11615.8|11610.8|11616.8|11611.8|11613.8|11608.8|4
1732635500000|2024-11-26 15:38:20|11616.3|11611.3|11615.3|11610.3|11616.8|11611.8|11614.8|11609.8|0
1732635510000|2024-11-26 15:38:30|11614.8|11609.8|11613.8|11608.8|11614.8|11609.8|11613.8|11608.8|0
1732635520000|2024-11-26 15:38:40|11613.3|11608.3|11615.8|11610.8|11615.8|11610.8|11613.3|11608.3|5
1732635530000|2024-11-26 15:38:50|11615.3|11610.3|11615.8|11610.8|11615.8|11610.8|11614.8|11609.8|0
1732635540000|2024-11-26 15:39:00|11616.3|11611.3|11616.8|11611.8|11617.8|11612.8|11616.3|11611.3|1
1732635550000|2024-11-26 15:39:10|11616.3|11611.3|11617.3|11612.3|11617.8|11612.8|11615.8|11610.8|0
1732635560000|2024-11-26 15:39:20|11616.8|11611.8|11616.8|11611.8|11618.3|11613.3|11616.8|11611.8|0
1732635570000|2024-11-26 15:39:30|11617.3|11612.3|11616.8|11611.8|11617.8|11612.8|11616.3|11611.3|0
1732635580000|2024-11-26 15:39:40|11616.3|11611.3|11617.8|11612.8|11617.8|11612.8|11615.8|11610.8|3
1732635590000|2024-11-26 15:39:50|11617.3|11612.3|11618.8|11613.8|11618.8|11613.8|11617.3|11612.3|0
1732635600000|2024-11-26 15:40:00|11619.3|11614.3|11617.8|11612.8|11619.3|11614.3|11617.3|11612.3|5
1732635610000|2024-11-26 15:40:10|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11616.3|11611.3|2
1732635620000|2024-11-26 15:40:20|11618.3|11613.3|11619.3|11614.3|11619.8|11614.8|11617.8|11612.8|1
1732635630000|2024-11-26 15:40:30|11619.8|11614.8|11620.8|11615.8|11621.3|11616.3|11619.8|11614.8|2
1732635640000|2024-11-26 15:40:40|11621.3|11616.3|11621.3|11616.3|11621.8|11616.8|11619.8|11614.8|2
1732635650000|2024-11-26 15:40:50|11621.8|11616.8|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|0
1732635660000|2024-11-26 15:41:00|11621.3|11616.3|11623.8|11618.8|11623.8|11618.8|11620.8|11615.8|3
1732635670000|2024-11-26 15:41:10|11624.3|11619.3|11624.8|11619.8|11624.8|11619.8|11623.8|11618.8|2
1732635680000|2024-11-26 15:41:20|11625.3|11620.3|11627.3|11622.3|11627.3|11622.3|11625.3|11620.3|0
1732635690000|2024-11-26 15:41:30|11627.8|11622.8|11629.8|11624.8|11629.8|11624.8|11627.8|11622.8|0
1732635700000|2024-11-26 15:41:40|11629.3|11624.3|11628.8|11623.8|11629.8|11624.8|11627.8|11622.8|2
1732635710000|2024-11-26 15:41:50|11628.3|11623.3|11629.8|11624.8|11629.8|11624.8|11628.3|11623.3|0
1732635720000|2024-11-26 15:42:00|11629.3|11624.3|11627.8|11622.8|11629.3|11624.3|11627.3|11622.3|2
1732635740000|2024-11-26 15:42:20|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|0
1732635750000|2024-11-26 15:42:30|11625.8|11620.8|11626.8|11621.8|11626.8|11621.8|11625.8|11620.8|1
1732635760000|2024-11-26 15:42:40|11627.3|11622.3|11626.3|11621.3|11627.8|11622.8|11626.3|11621.3|2
1732635770000|2024-11-26 15:42:50|11626.8|11621.8|11626.3|11621.3|11626.8|11621.8|11626.3|11621.3|2
1732635780000|2024-11-26 15:43:00|11625.3|11620.3|11625.3|11620.3|11625.8|11620.8|11625.3|11620.3|2
1732635790000|2024-11-26 15:43:10|11625.8|11620.8|11624.8|11619.8|11625.8|11620.8|11624.8|11619.8|5
1732635800000|2024-11-26 15:43:20|11624.3|11619.3|11623.8|11618.8|11624.8|11619.8|11623.8|11618.8|0
1732635810000|2024-11-26 15:43:30|11624.3|11619.3|11623.8|11618.8|11624.8|11619.8|11622.8|11617.8|2
1732635820000|2024-11-26 15:43:40|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11621.8|11616.8|2
1732635830000|2024-11-26 15:43:50|11623.8|11618.8|11623.8|11618.8|11624.3|11619.3|11623.8|11618.8|0
1732635840000|2024-11-26 15:44:00|11624.3|11619.3|11625.8|11620.8|11625.8|11620.8|11624.3|11619.3|5
1732635850000|2024-11-26 15:44:10|11626.3|11621.3|11629.8|11624.8|11629.8|11624.8|11626.3|11621.3|0
1732635860000|2024-11-26 15:44:20|11630.3|11625.3|11630.8|11625.8|11631.8|11626.8|11630.3|11625.3|1
1732635870000|2024-11-26 15:44:30|11630.3|11625.3|11628.8|11623.8|11630.3|11625.3|11628.8|11623.8|2
1732635880000|2024-11-26 15:44:40|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|0
1732635890000|2024-11-26 15:44:50|11628.8|11623.8|11626.8|11621.8|11628.8|11623.8|11626.8|11621.8|1
1732635900000|2024-11-26 15:45:00|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11626.3|11621.3|1
1732635910000|2024-11-26 15:45:10|11627.3|11622.3|11627.8|11622.8|11628.3|11623.3|11627.3|11622.3|0
1732635920000|2024-11-26 15:45:20|11628.3|11623.3|11627.8|11622.8|11628.8|11623.8|11627.8|11622.8|0
1732635930000|2024-11-26 15:45:30|11628.3|11623.3|11628.3|11623.3|11629.8|11624.8|11628.3|11623.3|0
1732635940000|2024-11-26 15:45:40|11628.8|11623.8|11628.8|11623.8|11629.3|11624.3|11628.3|11623.3|1
1732635950000|2024-11-26 15:45:50|11628.3|11623.3|11628.3|11623.3|11629.3|11624.3|11628.3|11623.3|0
1732635960000|2024-11-26 15:46:00|11628.8|11623.8|11627.8|11622.8|11628.8|11623.8|11627.3|11622.3|1
1732635970000|2024-11-26 15:46:10|11627.3|11622.3|11624.3|11619.3|11627.3|11622.3|11624.3|11619.3|4
1732635980000|2024-11-26 15:46:20|11624.8|11619.8|11623.8|11618.8|11625.3|11620.3|11623.8|11618.8|1
1732635990000|2024-11-26 15:46:30|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|0
1732636000000|2024-11-26 15:46:40|11622.8|11617.8|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|4
1732636010000|2024-11-26 15:46:50|11624.3|11619.3|11626.8|11621.8|11626.8|11621.8|11624.3|11619.3|1
1732636020000|2024-11-26 15:47:00|11626.3|11621.3|11627.8|11622.8|11627.8|11622.8|11626.3|11621.3|0
1732636030000|2024-11-26 15:47:10|11627.3|11622.3|11626.8|11621.8|11627.8|11622.8|11626.8|11621.8|1
1732636040000|2024-11-26 15:47:20|11626.3|11621.3|11625.8|11620.8|11626.3|11621.3|11625.3|11620.3|0
1732636050000|2024-11-26 15:47:30|11626.3|11621.3|11625.8|11620.8|11626.3|11621.3|11625.8|11620.8|0
1732636060000|2024-11-26 15:47:40|11626.3|11621.3|11625.8|11620.8|11627.3|11622.3|11625.8|11620.8|4
1732636070000|2024-11-26 15:47:50|11626.3|11621.3|11625.8|11620.8|11626.8|11621.8|11625.3|11620.3|0
1732636080000|2024-11-26 15:48:00|11626.3|11621.3|11625.3|11620.3|11626.8|11621.8|11625.3|11620.3|0
1732636090000|2024-11-26 15:48:10|11625.8|11620.8|11622.8|11617.8|11625.8|11620.8|11622.8|11617.8|2
1732636100000|2024-11-26 15:48:20|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11621.8|11616.8|0
1732636110000|2024-11-26 15:48:30|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11621.8|11616.8|2
1732636120000|2024-11-26 15:48:40|11623.3|11618.3|11622.8|11617.8|11623.8|11618.8|11622.8|11617.8|2
1732636130000|2024-11-26 15:48:50|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|1
1732636140000|2024-11-26 15:49:00|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|0
1732636150000|2024-11-26 15:49:10|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|0
1732636160000|2024-11-26 15:49:20|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|0
1732636170000|2024-11-26 15:49:30|11622.3|11617.3|11621.8|11616.8|11622.8|11617.8|11620.3|11615.3|3
1732636180000|2024-11-26 15:49:40|11622.3|11617.3|11621.8|11616.8|11622.8|11617.8|11621.8|11616.8|2
1732636190000|2024-11-26 15:49:50|11621.3|11616.3|11622.8|11617.8|11623.3|11618.3|11621.3|11616.3|3
1732636200000|2024-11-26 15:50:00|11623.3|11618.3|11624.8|11619.8|11624.8|11619.8|11623.3|11618.3|0
1732636210000|2024-11-26 15:50:10|11625.3|11620.3|11622.8|11617.8|11625.3|11620.3|11622.8|11617.8|0
1732636220000|2024-11-26 15:50:20|11623.3|11618.3|11622.8|11617.8|11623.8|11618.8|11622.3|11617.3|0
1732636230000|2024-11-26 15:50:30|11623.3|11618.3|11622.8|11617.8|11624.8|11619.8|11622.8|11617.8|3
1732636240000|2024-11-26 15:50:40|11622.3|11617.3|11620.8|11615.8|11622.8|11617.8|11620.8|11615.8|1
1732636250000|2024-11-26 15:50:50|11620.3|11615.3|11617.8|11612.8|11620.3|11615.3|11616.8|11611.8|8
1732636260000|2024-11-26 15:51:00|11617.3|11612.3|11615.8|11610.8|11617.3|11612.3|11615.8|11610.8|0
1732636270000|2024-11-26 15:51:10|11616.3|11611.3|11616.3|11611.3|11617.3|11612.3|11615.8|11610.8|2
1732636280000|2024-11-26 15:51:20|11616.8|11611.8|11616.8|11611.8|11617.3|11612.3|11616.8|11611.8|0
1732636290000|2024-11-26 15:51:30|11616.3|11611.3|11615.8|11610.8|11616.3|11611.3|11615.8|11610.8|0
1732636300000|2024-11-26 15:51:40|11616.3|11611.3|11615.8|11610.8|11616.3|11611.3|11614.8|11609.8|1
1732636310000|2024-11-26 15:51:50|11615.3|11610.3|11615.8|11610.8|11615.8|11610.8|11614.8|11609.8|0
1732636320000|2024-11-26 15:52:00|11615.3|11610.3|11615.8|11610.8|11615.8|11610.8|11614.8|11609.8|0
1732636330000|2024-11-26 15:52:10|11615.3|11610.3|11615.8|11610.8|11615.8|11610.8|11614.8|11609.8|4
1732636340000|2024-11-26 15:52:20|11615.3|11610.3|11617.3|11612.3|11617.3|11612.3|11614.8|11609.8|2
1732636350000|2024-11-26 15:52:30|11617.8|11612.8|11616.8|11611.8|11617.8|11612.8|11616.8|11611.8|1
1732636360000|2024-11-26 15:52:40|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11615.8|11610.8|0
1732636370000|2024-11-26 15:52:50|11617.3|11612.3|11616.8|11611.8|11617.3|11612.3|11616.8|11611.8|0
1732636380000|2024-11-26 15:53:00|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|1
1732636390000|2024-11-26 15:53:10|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|1
1732636400000|2024-11-26 15:53:20|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|2
1732636410000|2024-11-26 15:53:30|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|0
1732636420000|2024-11-26 15:53:40|11618.3|11613.3|11617.8|11612.8|11618.8|11613.8|11617.8|11612.8|1
1732636430000|2024-11-26 15:53:50|11618.3|11613.3|11617.8|11612.8|11618.3|11613.3|11617.3|11612.3|1
1732636440000|2024-11-26 15:54:00|11618.3|11613.3|11619.3|11614.3|11620.8|11615.8|11618.3|11613.3|2
1732636450000|2024-11-26 15:54:10|11618.3|11613.3|11620.3|11615.3|11620.3|11615.3|11617.3|11612.3|4
1732636460000|2024-11-26 15:54:20|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11618.8|11613.8|1
1732636470000|2024-11-26 15:54:30|11619.3|11614.3|11618.3|11613.3|11619.3|11614.3|11616.8|11611.8|1
1732636480000|2024-11-26 15:54:40|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|1
1732636490000|2024-11-26 15:54:50|11618.3|11613.3|11618.8|11613.8|11619.3|11614.3|11618.3|11613.3|2
1732636500000|2024-11-26 15:55:00|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11618.8|11613.8|0
1732636510000|2024-11-26 15:55:10|11619.3|11614.3|11620.3|11615.3|11620.3|11615.3|11618.8|11613.8|1
1732636520000|2024-11-26 15:55:20|11619.8|11614.8|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|1
1732636530000|2024-11-26 15:55:30|11621.3|11616.3|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|2
1732636540000|2024-11-26 15:55:40|11621.3|11616.3|11622.3|11617.3|11622.8|11617.8|11621.3|11616.3|0
1732636550000|2024-11-26 15:55:50|11621.8|11616.8|11621.3|11616.3|11622.3|11617.3|11620.3|11615.3|0
1732636560000|2024-11-26 15:56:00|11620.8|11615.8|11620.8|11615.8|11621.8|11616.8|11620.3|11615.3|0
1732636570000|2024-11-26 15:56:10|11620.3|11615.3|11621.8|11616.8|11621.8|11616.8|11620.3|11615.3|1
1732636580000|2024-11-26 15:56:20|11621.3|11616.3|11619.8|11614.8|11621.3|11616.3|11619.8|11614.8|0
1732636590000|2024-11-26 15:56:30|11619.3|11614.3|11619.8|11614.8|11620.3|11615.3|11619.3|11614.3|2
1732636600000|2024-11-26 15:56:40|11620.3|11615.3|11620.8|11615.8|11622.3|11617.3|11620.3|11615.3|2
1732636620000|2024-11-26 15:57:00|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|0
1732636630000|2024-11-26 15:57:10|11620.8|11615.8|11621.8|11616.8|11622.8|11617.8|11620.8|11615.8|1
1732636640000|2024-11-26 15:57:20|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|0
1732636650000|2024-11-26 15:57:30|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|0
1732636660000|2024-11-26 15:57:40|11623.3|11618.3|11622.8|11617.8|11624.8|11619.8|11622.3|11617.3|1
1732636670000|2024-11-26 15:57:50|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|0
1732636680000|2024-11-26 15:58:00|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11620.8|11615.8|8
1732636690000|2024-11-26 15:58:10|11621.3|11616.3|11623.8|11618.8|11623.8|11618.8|11620.8|11615.8|4
1732636700000|2024-11-26 15:58:20|11623.3|11618.3|11623.3|11618.3|11623.8|11618.8|11622.8|11617.8|0
1732636710000|2024-11-26 15:58:30|11623.8|11618.8|11623.8|11618.8|11624.3|11619.3|11622.8|11617.8|1
1732636720000|2024-11-26 15:58:40|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|7
1732636730000|2024-11-26 15:58:50|11624.8|11619.8|11624.8|11619.8|11625.3|11620.3|11624.3|11619.3|1
1732636740000|2024-11-26 15:59:00|11624.3|11619.3|11624.8|11619.8|11625.8|11620.8|11624.3|11619.3|7
1732636750000|2024-11-26 15:59:10|11624.3|11619.3|11623.8|11618.8|11624.8|11619.8|11623.8|11618.8|0
1732636760000|2024-11-26 15:59:20|11624.3|11619.3|11623.8|11618.8|11624.8|11619.8|11623.8|11618.8|3
1732636770000|2024-11-26 15:59:30|11623.3|11618.3|11620.3|11615.3|11623.8|11618.8|11619.8|11614.8|2
1732636780000|2024-11-26 15:59:40|11620.8|11615.8|11618.8|11613.8|11620.8|11615.8|11618.8|11613.8|1
1732636790000|2024-11-26 15:59:50|11619.3|11614.3|11617.8|11612.8|11619.8|11614.8|11617.8|11612.8|0
1732636800000|2024-11-26 16:00:00|11617.3|11612.3|11617.8|11612.8|11618.8|11613.8|11617.3|11612.3|1
1732636810000|2024-11-26 16:00:10|11618.3|11613.3|11622.8|11617.8|11622.8|11617.8|11618.3|11613.3|3
1732636820000|2024-11-26 16:00:20|11622.3|11617.3|11621.8|11616.8|11622.8|11617.8|11621.8|11616.8|1
1732636830000|2024-11-26 16:00:30|11621.3|11616.3|11619.8|11614.8|11621.8|11616.8|11619.8|11614.8|2
1732636840000|2024-11-26 16:00:40|11620.3|11615.3|11618.8|11613.8|11620.3|11615.3|11618.8|11613.8|0
1732636850000|2024-11-26 16:00:50|11619.3|11614.3|11620.8|11615.8|11620.8|11615.8|11618.3|11613.3|6
1732636860000|2024-11-26 16:01:00|11621.3|11616.3|11621.3|11616.3|11623.8|11618.8|11620.8|11615.8|3
1732636870000|2024-11-26 16:01:10|11622.3|11617.3|11623.8|11618.8|11624.8|11619.8|11621.8|11616.8|7
1732636880000|2024-11-26 16:01:20|11624.8|11619.8|11626.3|11621.3|11626.3|11621.3|11624.8|11619.8|8
1732636890000|2024-11-26 16:01:30|11625.8|11620.8|11625.8|11620.8|11626.3|11621.3|11625.8|11620.8|4
1732636900000|2024-11-26 16:01:40|11626.3|11621.3|11627.8|11622.8|11627.8|11622.8|11626.3|11621.3|9
1732636910000|2024-11-26 16:01:50|11628.3|11623.3|11628.3|11623.3|11628.8|11623.8|11627.8|11622.8|6
1732636920000|2024-11-26 16:02:00|11628.8|11623.8|11627.8|11622.8|11628.8|11623.8|11627.8|11622.8|2
1732636930000|2024-11-26 16:02:10|11628.3|11623.3|11627.8|11622.8|11630.3|11625.3|11627.8|11622.8|8
1732636940000|2024-11-26 16:02:20|11628.3|11623.3|11628.8|11623.8|11629.3|11624.3|11628.3|11623.3|1
1732636950000|2024-11-26 16:02:30|11629.3|11624.3|11629.8|11624.8|11629.8|11624.8|11629.3|11624.3|0
1732636960000|2024-11-26 16:02:40|11629.3|11624.3|11628.8|11623.8|11629.8|11624.8|11628.8|11623.8|0
1732636980000|2024-11-26 16:03:00|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.3|11622.3|1
1732636990000|2024-11-26 16:03:10|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11627.8|11622.8|1
1732637010000|2024-11-26 16:03:30|11628.3|11623.3|11625.8|11620.8|11628.3|11623.3|11625.8|11620.8|1
1732637020000|2024-11-26 16:03:40|11626.3|11621.3|11625.8|11620.8|11626.8|11621.8|11625.8|11620.8|0
1732637030000|2024-11-26 16:03:50|11625.3|11620.3|11625.3|11620.3|11625.8|11620.8|11624.8|11619.8|0
1732637040000|2024-11-26 16:04:00|11625.8|11620.8|11622.8|11617.8|11625.8|11620.8|11622.8|11617.8|0
1732637050000|2024-11-26 16:04:10|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|1
1732637060000|2024-11-26 16:04:20|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|5
1732637070000|2024-11-26 16:04:30|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|0
1732637080000|2024-11-26 16:04:40|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|0
1732637090000|2024-11-26 16:04:50|11623.3|11618.3|11622.3|11617.3|11623.8|11618.8|11622.3|11617.3|6
1732637100000|2024-11-26 16:05:00|11621.8|11616.8|11621.8|11616.8|11622.8|11617.8|11620.8|11615.8|7
1732637110000|2024-11-26 16:05:10|11622.3|11617.3|11621.8|11616.8|11622.8|11617.8|11621.3|11616.3|0
1732637120000|2024-11-26 16:05:20|11621.3|11616.3|11621.8|11616.8|11622.3|11617.3|11621.3|11616.3|0
1732637130000|2024-11-26 16:05:30|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732637140000|2024-11-26 16:05:40|11621.3|11616.3|11619.8|11614.8|11621.3|11616.3|11619.8|11614.8|4
1732637150000|2024-11-26 16:05:50|11619.3|11614.3|11617.8|11612.8|11619.3|11614.3|11617.8|11612.8|2
1732637160000|2024-11-26 16:06:00|11617.3|11612.3|11617.8|11612.8|11618.3|11613.3|11616.8|11611.8|4
1732637170000|2024-11-26 16:06:10|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|0
1732637180000|2024-11-26 16:06:20|11619.3|11614.3|11618.8|11613.8|11620.8|11615.8|11618.8|11613.8|3
1732637190000|2024-11-26 16:06:30|11619.3|11614.3|11619.8|11614.8|11619.8|11614.8|11619.3|11614.3|0
1732637200000|2024-11-26 16:06:40|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11618.3|11613.3|0
1732637210000|2024-11-26 16:06:50|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|0
1732637220000|2024-11-26 16:07:00|11618.8|11613.8|11618.3|11613.3|11618.8|11613.8|11618.3|11613.3|0
1732637230000|2024-11-26 16:07:10|11617.8|11612.8|11616.8|11611.8|11617.8|11612.8|11616.3|11611.3|2
1732637240000|2024-11-26 16:07:20|11616.3|11611.3|11615.8|11610.8|11616.3|11611.3|11615.8|11610.8|0
1732637250000|2024-11-26 16:07:30|11616.3|11611.3|11614.3|11609.3|11616.8|11611.8|11613.8|11608.8|0
1732637260000|2024-11-26 16:07:40|11614.8|11609.8|11614.3|11609.3|11614.8|11609.8|11613.8|11608.8|1
1732637270000|2024-11-26 16:07:50|11613.8|11608.8|11614.3|11609.3|11614.8|11609.8|11613.8|11608.8|0
1732637280000|2024-11-26 16:08:00|11613.8|11608.8|11611.8|11606.8|11613.8|11608.8|11611.8|11606.8|2
1732637290000|2024-11-26 16:08:10|11611.3|11606.3|11611.8|11606.8|11611.8|11606.8|11610.8|11605.8|2
1732637300000|2024-11-26 16:08:20|11612.3|11607.3|11611.8|11606.8|11612.8|11607.8|11611.8|11606.8|7
1732637310000|2024-11-26 16:08:30|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11612.3|11607.3|0
1732637320000|2024-11-26 16:08:40|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11611.8|11606.8|0
1732637330000|2024-11-26 16:08:50|11612.3|11607.3|11609.8|11604.8|11612.8|11607.8|11609.8|11604.8|2
1732637340000|2024-11-26 16:09:00|11609.3|11604.3|11611.3|11606.3|11611.3|11606.3|11608.8|11603.8|2
1732637350000|2024-11-26 16:09:10|11611.8|11606.8|11612.8|11607.8|11612.8|11607.8|11610.8|11605.8|0
1732637360000|2024-11-26 16:09:20|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11611.8|11606.8|0
1732637370000|2024-11-26 16:09:30|11613.3|11608.3|11612.8|11607.8|11614.3|11609.3|11612.8|11607.8|0
1732637380000|2024-11-26 16:09:40|11613.3|11608.3|11612.8|11607.8|11613.3|11608.3|11611.8|11606.8|1
1732637390000|2024-11-26 16:09:50|11612.3|11607.3|11612.8|11607.8|11613.3|11608.3|11611.8|11606.8|0
1732637400000|2024-11-26 16:10:00|11612.3|11607.3|11613.8|11608.8|11614.3|11609.3|11612.3|11607.3|1
1732637410000|2024-11-26 16:10:10|11614.3|11609.3|11613.8|11608.8|11614.8|11609.8|11613.8|11608.8|1
1732637420000|2024-11-26 16:10:20|11614.3|11609.3|11613.8|11608.8|11614.8|11609.8|11613.8|11608.8|2
1732637430000|2024-11-26 16:10:30|11614.3|11609.3|11614.8|11609.8|11614.8|11609.8|11613.8|11608.8|1
1732637440000|2024-11-26 16:10:40|11614.3|11609.3|11613.8|11608.8|11614.8|11609.8|11612.8|11607.8|1
1732637450000|2024-11-26 16:10:50|11614.3|11609.3|11613.8|11608.8|11614.8|11609.8|11613.8|11608.8|0
1732637460000|2024-11-26 16:11:00|11613.3|11608.3|11612.8|11607.8|11613.8|11608.8|11612.3|11607.3|1
1732637470000|2024-11-26 16:11:10|11613.3|11608.3|11612.8|11607.8|11613.8|11608.8|11612.8|11607.8|0
1732637480000|2024-11-26 16:11:20|11613.3|11608.3|11615.3|11610.3|11615.3|11610.3|11613.3|11608.3|0
1732637490000|2024-11-26 16:11:30|11615.8|11610.8|11615.8|11610.8|11616.3|11611.3|11615.8|11610.8|0
1732637500000|2024-11-26 16:11:40|11615.3|11610.3|11614.3|11609.3|11615.8|11610.8|11614.3|11609.3|1
1732637510000|2024-11-26 16:11:50|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|11612.3|11607.3|2
1732637520000|2024-11-26 16:12:00|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11612.3|11607.3|0
1732637530000|2024-11-26 16:12:10|11612.3|11607.3|11613.8|11608.8|11614.3|11609.3|11611.8|11606.8|8
1732637540000|2024-11-26 16:12:20|11613.3|11608.3|11612.3|11607.3|11613.8|11608.8|11612.3|11607.3|1
1732637550000|2024-11-26 16:12:30|11612.8|11607.8|11609.8|11604.8|11613.8|11608.8|11609.8|11604.8|4
1732637560000|2024-11-26 16:12:40|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|0
1732637570000|2024-11-26 16:12:50|11610.8|11605.8|11613.8|11608.8|11613.8|11608.8|11610.8|11605.8|8
1732637580000|2024-11-26 16:13:00|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|1
1732637590000|2024-11-26 16:13:10|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|0
1732637600000|2024-11-26 16:13:20|11614.3|11609.3|11612.8|11607.8|11614.8|11609.8|11612.8|11607.8|1
1732637610000|2024-11-26 16:13:30|11612.3|11607.3|11610.8|11605.8|11612.3|11607.3|11610.8|11605.8|7
1732637620000|2024-11-26 16:13:40|11611.3|11606.3|11611.8|11606.8|11611.8|11606.8|11611.3|11606.3|0
1732637630000|2024-11-26 16:13:50|11611.3|11606.3|11611.8|11606.8|11611.8|11606.8|11611.3|11606.3|0
1732637640000|2024-11-26 16:14:00|11612.3|11607.3|11611.8|11606.8|11612.3|11607.3|11611.3|11606.3|2
1732637650000|2024-11-26 16:14:10|11611.3|11606.3|11612.3|11607.3|11612.8|11607.8|11611.3|11606.3|2
1732637660000|2024-11-26 16:14:20|11612.8|11607.8|11613.8|11608.8|11613.8|11608.8|11612.8|11607.8|1
1732637670000|2024-11-26 16:14:30|11613.3|11608.3|11614.3|11609.3|11614.8|11609.8|11613.3|11608.3|1
1732637680000|2024-11-26 16:14:40|11614.8|11609.8|11614.8|11609.8|11614.8|11609.8|11613.8|11608.8|3
1732637690000|2024-11-26 16:14:50|11615.3|11610.3|11614.8|11609.8|11615.3|11610.3|11614.3|11609.3|2
1732637700000|2024-11-26 16:15:00|11615.3|11610.3|11616.8|11611.8|11616.8|11611.8|11615.3|11610.3|6
1732637710000|2024-11-26 16:15:10|11617.3|11612.3|11618.3|11613.3|11618.8|11613.8|11617.3|11612.3|7
1732637720000|2024-11-26 16:15:20|11618.8|11613.8|11617.3|11612.3|11618.8|11613.8|11616.8|11611.8|9
1732637730000|2024-11-26 16:15:30|11617.8|11612.8|11619.8|11614.8|11619.8|11614.8|11617.8|11612.8|0
1732637740000|2024-11-26 16:15:40|11619.3|11614.3|11617.8|11612.8|11619.8|11614.8|11617.3|11612.3|2
1732637750000|2024-11-26 16:15:50|11618.3|11613.3|11618.8|11613.8|11619.8|11614.8|11618.3|11613.3|4
1732637760000|2024-11-26 16:16:00|11619.3|11614.3|11618.3|11613.3|11619.8|11614.8|11618.3|11613.3|1
1732637770000|2024-11-26 16:16:10|11617.8|11612.8|11619.8|11614.8|11620.8|11615.8|11617.8|11612.8|21
1732637780000|2024-11-26 16:16:20|11620.3|11615.3|11620.8|11615.8|11621.3|11616.3|11620.3|11615.3|1
1732637790000|2024-11-26 16:16:30|11620.3|11615.3|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|2
1732637800000|2024-11-26 16:16:40|11621.8|11616.8|11622.8|11617.8|11623.3|11618.3|11621.8|11616.8|3
1732637810000|2024-11-26 16:16:50|11623.3|11618.3|11621.8|11616.8|11623.8|11618.8|11621.8|11616.8|0
1732637820000|2024-11-26 16:17:00|11622.3|11617.3|11621.8|11616.8|11622.8|11617.8|11621.8|11616.8|2
1732637830000|2024-11-26 16:17:10|11622.3|11617.3|11623.8|11618.8|11623.8|11618.8|11622.3|11617.3|1
1732637840000|2024-11-26 16:17:20|11623.3|11618.3|11625.8|11620.8|11625.8|11620.8|11623.3|11618.3|1
1732637850000|2024-11-26 16:17:30|11626.3|11621.3|11624.8|11619.8|11626.3|11621.3|11623.8|11618.8|1
1732637860000|2024-11-26 16:17:40|11624.3|11619.3|11623.8|11618.8|11624.8|11619.8|11623.8|11618.8|0
1732637870000|2024-11-26 16:17:50|11624.3|11619.3|11622.3|11617.3|11624.3|11619.3|11621.8|11616.8|3
1732637880000|2024-11-26 16:18:00|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|0
1732637890000|2024-11-26 16:18:10|11621.8|11616.8|11620.8|11615.8|11621.8|11616.8|11619.8|11614.8|1
1732637900000|2024-11-26 16:18:20|11621.3|11616.3|11622.8|11617.8|11622.8|11617.8|11621.3|11616.3|0
1732637910000|2024-11-26 16:18:30|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.3|11616.3|0
1732637920000|2024-11-26 16:18:40|11622.3|11617.3|11621.3|11616.3|11622.8|11617.8|11621.3|11616.3|0
1732637930000|2024-11-26 16:18:50|11621.8|11616.8|11623.3|11618.3|11623.3|11618.3|11621.3|11616.3|1
1732637940000|2024-11-26 16:19:00|11623.8|11618.8|11625.8|11620.8|11625.8|11620.8|11623.8|11618.8|3
1732637950000|2024-11-26 16:19:10|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|2
1732637960000|2024-11-26 16:19:20|11627.3|11622.3|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|13
1732637970000|2024-11-26 16:19:30|11628.3|11623.3|11628.3|11623.3|11628.8|11623.8|11627.8|11622.8|6
1732637980000|2024-11-26 16:19:40|11628.8|11623.8|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|1
1732637990000|2024-11-26 16:19:50|11629.3|11624.3|11628.3|11623.3|11629.8|11624.8|11628.3|11623.3|1
1732638000000|2024-11-26 16:20:00|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|1
1732638010000|2024-11-26 16:20:10|11629.8|11624.8|11629.8|11624.8|11630.8|11625.8|11629.8|11624.8|6
1732638020000|2024-11-26 16:20:20|11629.3|11624.3|11629.3|11624.3|11630.3|11625.3|11628.3|11623.3|7
1732638030000|2024-11-26 16:20:30|11628.8|11623.8|11628.8|11623.8|11629.3|11624.3|11628.3|11623.3|0
1732638040000|2024-11-26 16:20:40|11628.3|11623.3|11629.3|11624.3|11629.3|11624.3|11628.3|11623.3|2
1732638050000|2024-11-26 16:20:50|11628.8|11623.8|11628.3|11623.3|11629.3|11624.3|11627.8|11622.8|0
1732638060000|2024-11-26 16:21:00|11627.8|11622.8|11629.8|11624.8|11629.8|11624.8|11627.8|11622.8|1
1732638070000|2024-11-26 16:21:10|11630.3|11625.3|11630.8|11625.8|11631.8|11626.8|11629.8|11624.8|3
1732638080000|2024-11-26 16:21:20|11630.3|11625.3|11630.8|11625.8|11630.8|11625.8|11629.3|11624.3|5
1732638090000|2024-11-26 16:21:30|11630.3|11625.3|11631.8|11626.8|11631.8|11626.8|11630.3|11625.3|0
1732638100000|2024-11-26 16:21:40|11632.3|11627.3|11630.8|11625.8|11632.3|11627.3|11630.8|11625.8|1
1732638110000|2024-11-26 16:21:50|11631.3|11626.3|11631.8|11626.8|11631.8|11626.8|11630.8|11625.8|0
1732638120000|2024-11-26 16:22:00|11631.3|11626.3|11629.3|11624.3|11631.3|11626.3|11629.3|11624.3|4
1732638130000|2024-11-26 16:22:10|11629.8|11624.8|11629.8|11624.8|11630.3|11625.3|11629.8|11624.8|1
1732638140000|2024-11-26 16:22:20|11629.3|11624.3|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|1
1732638150000|2024-11-26 16:22:30|11629.3|11624.3|11630.8|11625.8|11632.3|11627.3|11628.8|11623.8|8
1732638160000|2024-11-26 16:22:40|11631.3|11626.3|11633.3|11628.3|11633.3|11628.3|11631.3|11626.3|1
1732638170000|2024-11-26 16:22:50|11632.8|11627.8|11633.8|11628.8|11633.8|11628.8|11632.8|11627.8|0
1732638180000|2024-11-26 16:23:00|11633.3|11628.3|11632.8|11627.8|11633.8|11628.8|11632.8|11627.8|0
1732638190000|2024-11-26 16:23:10|11632.3|11627.3|11632.8|11627.8|11633.8|11628.8|11632.3|11627.3|4
1732638200000|2024-11-26 16:23:20|11633.3|11628.3|11632.8|11627.8|11633.8|11628.8|11632.8|11627.8|0
1732638210000|2024-11-26 16:23:30|11632.3|11627.3|11632.8|11627.8|11632.8|11627.8|11632.3|11627.3|0
1732638220000|2024-11-26 16:23:40|11632.3|11627.3|11631.8|11626.8|11633.8|11628.8|11631.8|11626.8|4
1732638230000|2024-11-26 16:23:50|11631.3|11626.3|11628.8|11623.8|11631.3|11626.3|11627.8|11622.8|4
1732638240000|2024-11-26 16:24:00|11628.3|11623.3|11628.8|11623.8|11629.3|11624.3|11628.3|11623.3|1
1732638250000|2024-11-26 16:24:10|11629.3|11624.3|11627.8|11622.8|11629.3|11624.3|11627.3|11622.3|0
1732638260000|2024-11-26 16:24:20|11628.3|11623.3|11628.3|11623.3|11628.8|11623.8|11627.8|11622.8|0
1732638270000|2024-11-26 16:24:30|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.3|11623.3|3
1732638280000|2024-11-26 16:24:40|11628.3|11623.3|11626.8|11621.8|11628.8|11623.8|11626.8|11621.8|2
1732638290000|2024-11-26 16:24:50|11627.3|11622.3|11627.8|11622.8|11628.3|11623.3|11627.3|11622.3|3
1732638300000|2024-11-26 16:25:00|11627.3|11622.3|11626.8|11621.8|11627.8|11622.8|11626.8|11621.8|7
1732638310000|2024-11-26 16:25:10|11626.3|11621.3|11625.8|11620.8|11626.3|11621.3|11625.8|11620.8|3
1732638320000|2024-11-26 16:25:20|11626.3|11621.3|11629.3|11624.3|11629.3|11624.3|11626.3|11621.3|0
1732638330000|2024-11-26 16:25:30|11629.8|11624.8|11631.8|11626.8|11631.8|11626.8|11629.8|11624.8|5
1732638340000|2024-11-26 16:25:40|11631.3|11626.3|11630.3|11625.3|11631.3|11626.3|11629.8|11624.8|1
1732638350000|2024-11-26 16:25:50|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|3
1732638360000|2024-11-26 16:26:00|11630.8|11625.8|11630.8|11625.8|11631.3|11626.3|11630.3|11625.3|3
1732638370000|2024-11-26 16:26:10|11631.3|11626.3|11629.8|11624.8|11631.3|11626.3|11629.8|11624.8|1
1732638380000|2024-11-26 16:26:20|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|0
1732638390000|2024-11-26 16:26:30|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.3|11624.3|5
1732638400000|2024-11-26 16:26:40|11629.8|11624.8|11629.8|11624.8|11630.3|11625.3|11629.8|11624.8|2
1732638410000|2024-11-26 16:26:50|11630.3|11625.3|11629.8|11624.8|11630.3|11625.3|11629.3|11624.3|0
1732638420000|2024-11-26 16:27:00|11629.3|11624.3|11628.8|11623.8|11629.8|11624.8|11628.3|11623.3|11
1732638430000|2024-11-26 16:27:10|11629.3|11624.3|11629.8|11624.8|11629.8|11624.8|11629.3|11624.3|0
1732638440000|2024-11-26 16:27:20|11630.3|11625.3|11628.3|11623.3|11630.8|11625.8|11627.3|11622.3|14
1732638450000|2024-11-26 16:27:30|11628.8|11623.8|11627.8|11622.8|11628.8|11623.8|11627.3|11622.3|12
1732638460000|2024-11-26 16:27:40|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|11626.3|11621.3|6
1732638470000|2024-11-26 16:27:50|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|1
1732638480000|2024-11-26 16:28:00|11627.3|11622.3|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|4
1732638490000|2024-11-26 16:28:10|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.3|11622.3|2
1732638500000|2024-11-26 16:28:20|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.3|11622.3|10
1732638510000|2024-11-26 16:28:30|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|4
1732638520000|2024-11-26 16:28:40|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|3
1732638530000|2024-11-26 16:28:50|11628.3|11623.3|11629.3|11624.3|11629.8|11624.8|11628.3|11623.3|15
1732638540000|2024-11-26 16:29:00|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.3|11624.3|10
1732638550000|2024-11-26 16:29:10|11630.8|11625.8|11630.3|11625.3|11630.8|11625.8|11630.3|11625.3|16
1732638560000|2024-11-26 16:29:20|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|4
1732638570000|2024-11-26 16:29:30|11632.3|11627.3|11632.3|11627.3|11632.3|11627.3|11631.3|11626.3|39
1732638580000|2024-11-26 16:29:40|11632.8|11627.8|11632.8|11627.8|11633.3|11628.3|11632.3|11627.3|32
1732638590000|2024-11-26 16:29:50|11633.3|11628.3|11629.3|11624.3|11633.3|11628.3|11629.3|11624.3|35
1732638600000|2024-11-26 16:30:00|11627.5|11621.5|11628.5|11621.5|11628.5|11622.5|11627.5|11621.5|13
1732638610000|2024-11-26 16:30:10||11622.5||11622.5||11622.5||11621.5|1
1732638630000|2024-11-26 16:30:30|11629.5||11629.5||11629.5||11628.5||6
1732638640000|2024-11-26 16:30:40|11628.5|11621.5|11627.5|11620.5|11628.5|11621.5|11627.5|11620.5|2
1732638650000|2024-11-26 16:30:50|11628.5|11621.5|11628.5|11621.5|11628.5|11621.5|11628.5|11620.5|2
1732638670000|2024-11-26 16:31:10|11627.5|11620.5|11626.5|11620.5|11627.5|11620.5|11626.5|11620.5|1
1732638680000|2024-11-26 16:31:20|11627.5|11619.5|11623.5|11617.5|11627.5|11619.5|11623.5|11617.5|17
1732638690000|2024-11-26 16:31:30|11622.5|11616.5|11622.5|11616.5|11623.5|11617.5|11622.5|11616.5|3
1732638700000|2024-11-26 16:31:40|11621.5|11615.5|11622.5|11616.5|11622.5|11616.5|11621.5|11615.5|3
1732638710000|2024-11-26 16:31:50|11624.5|11618.5|11625.5|11618.5|11625.5|11618.5|11624.5|11617.5|23
1732638720000|2024-11-26 16:32:00|11624.5|11619.5|11626.5|11619.5|11626.5|11619.5|11624.5|11619.5|0
1732638730000|2024-11-26 16:32:10|11625.5|11618.5|11624.5|11618.5|11625.5|11618.5|11624.5|11617.5|5
1732638740000|2024-11-26 16:32:20|11625.5|11617.5|11625.5|11618.5|11625.5|11618.5|11624.5|11617.5|1
1732638750000|2024-11-26 16:32:30||11619.5||11618.5||11619.5||11618.5|0
1732638760000|2024-11-26 16:32:40|11626.5|11619.5|11628.5|11622.5|11628.5|11622.5|11626.5|11619.5|30
1732638770000|2024-11-26 16:32:50|11627.5|11621.5|11626.5|11619.5|11627.5|11621.5|11625.5|11619.5|16
1732638780000|2024-11-26 16:33:00|11627.5|11620.5|11626.5|11620.5|11627.5|11620.5|11626.5|11620.5|0
1732638790000|2024-11-26 16:33:10|11625.5|11619.5|11627.5|11620.5|11627.5|11620.5|11625.5|11619.5|3
1732638800000|2024-11-26 16:33:20|11626.5||11626.5||11627.5||11626.5||2
1732638810000|2024-11-26 16:33:30|11627.5|11619.5|11628.5|11621.5|11628.5|11621.5|11625.5|11619.5|22
1732638820000|2024-11-26 16:33:40|11627.5|11620.5|11628.5|11621.5|11628.5|11621.5|11627.5|11620.5|2
1732638830000|2024-11-26 16:33:50|11629.5|11622.5|11628.5|11621.5|11629.5|11623.5|11627.5|11621.5|20
1732638840000|2024-11-26 16:34:00|11627.5||11628.5||11628.5||11627.5||1
1732638850000|2024-11-26 16:34:10|11627.5|11620.5|11623.5|11617.5|11627.5|11620.5|11623.5|11617.5|20
1732638860000|2024-11-26 16:34:20|11624.5|11616.5|11625.5|11618.5|11625.5|11618.5|11623.5|11616.5|15
1732638880000|2024-11-26 16:34:40|11623.5|11616.5|11622.5|11616.5|11623.5|11616.5|11622.5|11615.5|41
1732638890000|2024-11-26 16:34:50|11623.5|11615.5|11623.5|11616.5|11624.5|11617.5|11621.5|11615.5|46
1732638900000|2024-11-26 16:35:00|11622.5|11617.5|11622.5|11615.5|11624.5|11617.5|11622.5|11615.5|15
1732638910000|2024-11-26 16:35:10|||||||||1
1732638930000|2024-11-26 16:35:30|11621.5||11622.5||11622.5||11621.5||1
1732638940000|2024-11-26 16:35:40|11621.5|11616.5|11622.5|11615.5|11623.5|11616.5|11621.5|11615.5|7
1732638950000|2024-11-26 16:35:50|11621.5|11614.5|11620.5|11614.5|11621.5|11614.5|11620.5|11614.5|5
1732638960000|2024-11-26 16:36:00||11613.5||11613.5||11614.5||11613.5|2
1732638970000|2024-11-26 16:36:10||11614.5||11613.5||11614.5||11613.5|0
1732638980000|2024-11-26 16:36:20|11621.5|11614.5|11620.5|11614.5|11621.5|11614.5|11620.5|11613.5|0
1732638990000|2024-11-26 16:36:30|11621.5|11613.5|11620.5|11613.5|11621.5|11614.5|11620.5|11613.5|1
1732639000000|2024-11-26 16:36:40|11619.5|11612.5|11619.5|11613.5|11619.5|11613.5|11619.5|11612.5|7
1732639010000|2024-11-26 16:36:50||11612.5||11612.5||11612.5||11612.5|1
1732639030000|2024-11-26 16:37:10|11618.5|11613.5|11619.5|11613.5|11619.5|11613.5|11618.5|11613.5|5
1732639040000|2024-11-26 16:37:20|11620.5|11612.5|11621.5|11614.5|11621.5|11614.5|11620.5|11612.5|11
1732639050000|2024-11-26 16:37:30|11622.5|11615.5|11622.5|11615.5|11622.5|11615.5|11622.5|11615.5|3
1732639060000|2024-11-26 16:37:40|11621.5|11616.5|11622.5|11616.5|11622.5|11616.5|11621.5|11616.5|0
1732639080000|2024-11-26 16:38:00|11621.5|11615.5|11623.5|11617.5|11623.5|11617.5|11621.5|11615.5|4
1732639090000|2024-11-26 16:38:10||11616.5||11616.5||11617.5||11616.5|1
1732639100000|2024-11-26 16:38:20|11624.5|11617.5|11625.5|11618.5|11625.5|11618.5|11624.5|11617.5|3
1732639110000|2024-11-26 16:38:30|11624.5|11617.5|11624.5|11617.5|11625.5|11618.5|11624.5|11617.5|1
1732639120000|2024-11-26 16:38:40|11623.5||11623.5||11623.5||11623.5||0
1732639130000|2024-11-26 16:38:50|11624.5|11616.5|11623.5|11616.5|11624.5|11616.5|11623.5|11616.5|0
1732639140000|2024-11-26 16:39:00|11624.5|11617.5|11624.5|11617.5|11624.5|11617.5|11623.5|11616.5|0
1732639150000|2024-11-26 16:39:10|11623.5|11616.5|11623.5|11616.5|11623.5|11616.5|11623.5|11616.5|0
1732639170000|2024-11-26 16:39:30|11622.5||11622.5||11622.5||11622.5||0
1732639180000|2024-11-26 16:39:40||11615.5||11615.5||11615.5||11615.5|1
1732639190000|2024-11-26 16:39:50|11623.5|11616.5|11622.5|11615.5|11623.5|11616.5|11622.5|11615.5|0
1732639200000|2024-11-26 16:40:00|11621.5|11614.5|11620.5|11614.5|11621.5|11614.5|11620.5|11613.5|0
1732639210000|2024-11-26 16:40:10|11621.5|11613.5|11620.5|11613.5|11621.5|11614.5|11619.5|11612.5|13
1732639220000|2024-11-26 16:40:20||11614.5||11613.5||11614.5||11613.5|0
1732639230000|2024-11-26 16:40:30|11621.5|11614.5|11621.5|11614.5|11621.5|11614.5|11621.5|11614.5|0
1732639240000|2024-11-26 16:40:40|11622.5|11615.5|11621.5|11614.5|11622.5|11615.5|11621.5|11614.5|0
1732639250000|2024-11-26 16:40:50||11615.5||11615.5||11615.5||11614.5|0
1732639260000|2024-11-26 16:41:00|11622.5|11614.5|11622.5|11615.5|11622.5|11615.5|11622.5|11614.5|1
1732639270000|2024-11-26 16:41:10|11621.5|11614.5|11621.5|11614.5|11621.5|11614.5|11621.5|11614.5|0
1732639280000|2024-11-26 16:41:20|11620.5|11613.5|11620.5|11614.5|11620.5|11614.5|11620.5|11613.5|0
1732639290000|2024-11-26 16:41:30|11621.5|11613.5|11620.5|11613.5|11621.5|11614.5|11620.5|11613.5|0
1732639300000|2024-11-26 16:41:40|11619.5|11612.5|11619.5|11612.5|11619.5|11612.5|11619.5|11612.5|0
1732639310000|2024-11-26 16:41:50|11620.5|11613.5|11619.5|11612.5|11620.5|11613.5|11619.5|11612.5|3
1732639320000|2024-11-26 16:42:00|11618.5|11611.5|11618.5|11612.5|11619.5|11612.5|11618.5|11611.5|0
1732639330000|2024-11-26 16:42:10|11619.5|11613.5|11620.5|11613.5|11620.5|11613.5|11619.5|11613.5|0
1732639350000|2024-11-26 16:42:30|11619.5|11612.5|11620.5|11613.5|11620.5|11613.5|11619.5|11612.5|0
1732639370000|2024-11-26 16:42:50||11614.5||11614.5||11614.5||11614.5|2
1732639380000|2024-11-26 16:43:00|11621.5||11621.5||11621.5||11621.5||1
1732639430000|2024-11-26 16:43:50|11620.5||11620.5||11620.5||11620.5||0
1732639440000|2024-11-26 16:44:00|11621.5|11613.5|11618.5|11612.5|11621.5|11613.5|11618.5|11612.5|7
1732639450000|2024-11-26 16:44:10|11617.5|11611.5|11617.5|11611.5|11617.5|11611.5|11617.5|11611.5|1
1732639460000|2024-11-26 16:44:20|11618.5|11610.5|11618.5|11611.5|11618.5|11611.5|11618.5|11610.5|1
1732639470000|2024-11-26 16:44:30|11619.5|11612.5|11619.5|11612.5|11619.5|11612.5|11619.5|11612.5|0
1732639480000|2024-11-26 16:44:40||11613.5||11612.5||11613.5||11612.5|0
1732639510000|2024-11-26 16:45:10|11620.5|11613.5|11619.5|11612.5|11620.5|11613.5|11619.5|11612.5|0
1732639520000|2024-11-26 16:45:20||11613.5||11613.5||11613.5||11612.5|0
1732639530000|2024-11-26 16:45:30|11620.5||11620.5||11620.5||11620.5||0
1732639570000|2024-11-26 16:46:10|11621.5|11614.5|11621.5|11614.5|11621.5|11614.5|11621.5|11614.5|0
1732639580000|2024-11-26 16:46:20|11620.5||11620.5||11620.5||11620.5||0
1732639590000|2024-11-26 16:46:30||11613.5||11613.5||11613.5||11613.5|1
1732639630000|2024-11-26 16:47:10|11619.5|11612.5|11619.5|11613.5|11619.5|11613.5|11619.5|11612.5|0
1732639640000|2024-11-26 16:47:20|11620.5||11620.5||11620.5||11620.5||0
1732639680000|2024-11-26 16:48:00|11618.5|11612.5|11619.5|11612.5|11619.5|11612.5|11618.5|11612.5|4
1732639690000|2024-11-26 16:48:10||11613.5||11612.5||11613.5||11612.5|1
1732639700000|2024-11-26 16:48:20|11618.5|11611.5|11618.5|11611.5|11618.5|11611.5|11618.5|11611.5|0
1732639720000|2024-11-26 16:48:40|11617.5|11610.5|11617.5|11610.5|11617.5|11610.5|11617.5|11610.5|0
1732639750000|2024-11-26 16:49:10|11616.5||11617.5||11617.5||11616.5||0
1732639770000|2024-11-26 16:49:30|11615.5|11609.5|11615.5|11609.5|11616.5|11610.5|11615.5|11609.5|12
1732639780000|2024-11-26 16:49:40|11614.5|11608.5|11614.5|11608.5|11614.5|11608.5|11614.5|11608.5|0
1732639790000|2024-11-26 16:49:50||11607.5||11607.5||11607.5||11607.5|1
1732639800000|2024-11-26 16:50:00|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|11615.5|11607.5|2
1732639810000|2024-11-26 16:50:10|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|0
1732639820000|2024-11-26 16:50:20||11608.5||11607.5||11608.5||11607.5|0
1732639840000|2024-11-26 16:50:40|11613.5|11606.5|11614.5|11607.5|11614.5|11607.5|11613.5|11606.5|2
1732639850000|2024-11-26 16:50:50|11615.5|11608.5|11616.5|11609.5|11616.5|11609.5|11615.5|11608.5|2
1732639860000|2024-11-26 16:51:00|11617.5|11610.5|11617.5|11610.5|11617.5|11610.5|11617.5|11610.5|0
1732639870000|2024-11-26 16:51:10|11616.5||11616.5||11617.5||11616.5||1
1732639880000|2024-11-26 16:51:20|11615.5|11609.5|11616.5|11609.5|11616.5|11609.5|11615.5|11608.5|1
1732639890000|2024-11-26 16:51:30||11610.5||11609.5||11610.5||11609.5|0
1732639900000|2024-11-26 16:51:40|11617.5|11610.5|11617.5|11610.5|11617.5|11610.5|11617.5|11610.5|0
1732639910000|2024-11-26 16:51:50|11616.5||11616.5||11616.5||11616.5||0
1732639920000|2024-11-26 16:52:00|11615.5|11609.5|11615.5|11609.5|11615.5|11609.5|11615.5|11608.5|1
1732639930000|2024-11-26 16:52:10||11608.5||11608.5||11608.5||11608.5|0
1732639940000|2024-11-26 16:52:20||11609.5||11608.5||11609.5||11608.5|0
1732639950000|2024-11-26 16:52:30||11609.5||11608.5||11609.5||11608.5|0
1732639960000|2024-11-26 16:52:40|11616.5|11609.5|11617.5|11610.5|11617.5|11610.5|11616.5|11609.5|3
1732639970000|2024-11-26 16:52:50|11615.5|11608.5|11617.5|11611.5|11618.5|11611.5|11615.5|11608.5|7
1732639980000|2024-11-26 16:53:00|11618.5|11610.5|11618.5|11611.5|11618.5|11611.5|11618.5|11610.5|0
1732639990000|2024-11-26 16:53:10|11617.5|11610.5|11617.5|11610.5|11617.5|11611.5|11617.5|11610.5|0
1732640010000|2024-11-26 16:53:30||11611.5||11611.5||11611.5||11610.5|0
1732640020000|2024-11-26 16:53:40|11618.5|11612.5|11618.5|11612.5|11618.5|11612.5|11618.5|11612.5|0
1732640030000|2024-11-26 16:53:50||11611.5||11612.5||11612.5||11611.5|0
1732640040000|2024-11-26 16:54:00|11619.5|11613.5|11620.5|11613.5|11620.5|11613.5|11619.5|11613.5|2
1732640050000|2024-11-26 16:54:10|11619.5||11619.5||11619.5||11619.5||0
1732640060000|2024-11-26 16:54:20||11612.5||11612.5||11612.5||11612.5|1
1732640090000|2024-11-26 16:54:50|11620.5|11613.5|11619.5|11612.5|11620.5|11613.5|11619.5|11612.5|0
1732640100000|2024-11-26 16:55:00|11620.5|11613.5|11620.5|11613.5|11620.5|11613.5|11619.5|11612.5|0
1732640110000|2024-11-26 16:55:10|11619.5|11612.5|11619.5|11612.5|11620.5|11613.5|11619.5|11612.5|0
1732640130000|2024-11-26 16:55:30|11618.5|11611.5|11619.5|11612.5|11619.5|11612.5|11618.5|11611.5|0
1732640170000|2024-11-26 16:56:10|11618.5|11611.5|11617.5|11610.5|11618.5|11611.5|11617.5|11610.5|0
1732640180000|2024-11-26 16:56:20|11618.5|11611.5|11617.5|11610.5|11618.5|11611.5|11617.5|11610.5|0
1732640190000|2024-11-26 16:56:30|11616.5||11616.5||11616.5||11616.5||0
1732640200000|2024-11-26 16:56:40||11609.5||11609.5||11609.5||11609.5|0
1732640210000|2024-11-26 16:56:50|11615.5||11615.5||11615.5||11615.5||0
1732640230000|2024-11-26 16:57:10|11614.5|11608.5|11614.5|11607.5|11614.5|11608.5|11614.5|11607.5|2
1732640260000|2024-11-26 16:57:40||11608.5||11607.5||11608.5||11607.5|0
1732640280000|2024-11-26 16:58:00||11608.5||11608.5||11608.5||11608.5|0
1732640290000|2024-11-26 16:58:10||11607.5||11607.5||11607.5||11607.5|2
1732640340000|2024-11-26 16:59:00|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|0
1732640350000|2024-11-26 16:59:10|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|1
1732640380000|2024-11-26 16:59:40||11606.5||11607.5||11607.5||11606.5|0
1732640390000|2024-11-26 16:59:50|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|0
1732640400000|2024-11-26 17:00:00|11614.5|11607.5|11613.5|11606.5|11614.5|11607.5|11613.5|11606.5|0
1732640420000|2024-11-26 17:00:20|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|0
1732640440000|2024-11-26 17:00:40|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|1
1732640450000|2024-11-26 17:00:50|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1732640460000|2024-11-26 17:01:00|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|4
1732640470000|2024-11-26 17:01:10|11612.5|11605.5|11611.5|11604.5|11612.5|11605.5|11611.5|11604.5|0
1732640490000|2024-11-26 17:01:30|11610.5|11603.5|11608.5|11602.5|11610.5|11603.5|11608.5|11602.5|3
1732640500000|2024-11-26 17:01:40|11609.5|11600.5|11609.5|11601.5|11609.5|11602.5|11608.5|11600.5|0
1732640510000|2024-11-26 17:01:50||11602.5||11602.5||11602.5||11601.5|0
1732640530000|2024-11-26 17:02:10|11610.5||11609.5||11610.5||11609.5||0
1732640540000|2024-11-26 17:02:20|11610.5|11603.5|11609.5|11602.5|11610.5|11603.5|11609.5|11602.5|0
1732640550000|2024-11-26 17:02:30|11608.5|11601.5|11608.5|11602.5|11608.5|11602.5|11608.5|11601.5|1
1732640560000|2024-11-26 17:02:40|11609.5|11603.5|11608.5|11601.5|11609.5|11603.5|11608.5|11601.5|1
1732640580000|2024-11-26 17:03:00|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|0
1732640590000|2024-11-26 17:03:10|11606.5||11606.5||11606.5||11606.5||0
1732640610000|2024-11-26 17:03:30||11599.5||11599.5||11599.5||11599.5|1
1732640620000|2024-11-26 17:03:40|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|0
1732640630000|2024-11-26 17:03:50|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1732640640000|2024-11-26 17:04:00|11607.5|11600.5|11607.5|11600.5|11608.5|11601.5|11607.5|11600.5|0
1732640660000|2024-11-26 17:04:20|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1732640670000|2024-11-26 17:04:30|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|0
1732640680000|2024-11-26 17:04:40|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1732640710000|2024-11-26 17:05:10|11607.5||11607.5||11607.5||11607.5||0
1732640720000|2024-11-26 17:05:20|||||||||1
1732640730000|2024-11-26 17:05:30|11608.5||11608.5||11608.5||11608.5||1
1732640740000|2024-11-26 17:05:40|11609.5|11603.5|11609.5|11602.5|11609.5|11603.5|11609.5|11602.5|1
1732640750000|2024-11-26 17:05:50|11607.5|11603.5|11607.5|11600.5|11607.5|11603.5|11607.5|11600.5|8
1732640760000|2024-11-26 17:06:00|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1732640770000|2024-11-26 17:06:10|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|0
1732640780000|2024-11-26 17:06:20|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1732640800000|2024-11-26 17:06:40|11605.5||11605.5||11605.5||11605.5||0
1732640810000|2024-11-26 17:06:50|11606.5|11598.5|11606.5|11599.5|11606.5|11599.5|11606.5|11598.5|0
1732640820000|2024-11-26 17:07:00|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|1
1732640830000|2024-11-26 17:07:10|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11600.5|3
1732640840000|2024-11-26 17:07:20|11609.5|11602.5|11608.5|11601.5|11609.5|11602.5|11608.5|11601.5|0
1732640850000|2024-11-26 17:07:30|11609.5|11602.5|11609.5|11602.5|11609.5|11603.5|11609.5|11602.5|2
1732640860000|2024-11-26 17:07:40|11608.5||11609.5||11609.5||11608.5||0
1732640880000|2024-11-26 17:08:00|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1732640890000|2024-11-26 17:08:10|11611.5|11604.5|11612.5|11606.5|11612.5|11606.5|11611.5|11604.5|2
1732640910000|2024-11-26 17:08:30|11613.5||11613.5||11613.5||11613.5||0
1732640920000|2024-11-26 17:08:40|11614.5|11607.5|11614.5|11608.5|11614.5|11608.5|11614.5|11607.5|0
1732640940000|2024-11-26 17:09:00|11613.5|11607.5|11614.5|11607.5|11614.5|11607.5|11613.5|11607.5|3
1732640950000|2024-11-26 17:09:10|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|0
1732640970000|2024-11-26 17:09:30||11607.5||11607.5||11607.5||11607.5|1
1732641010000|2024-11-26 17:10:10||11606.5||11607.5||11607.5||11606.5|0
1732641020000|2024-11-26 17:10:20|11612.5|11606.5|11612.5|11606.5|11612.5|11606.5|11612.5|11606.5|0
1732641030000|2024-11-26 17:10:30|11613.5|11605.5|11612.5|11605.5|11613.5|11605.5|11612.5|11605.5|1
1732641040000|2024-11-26 17:10:40|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|1
1732641050000|2024-11-26 17:10:50|11612.5||11613.5||11613.5||11612.5||0
1732641060000|2024-11-26 17:11:00|11612.5||11613.5||11613.5||11612.5||0
1732641070000|2024-11-26 17:11:10|11611.5|11604.5|11611.5|11605.5|11611.5|11605.5|11611.5|11604.5|5
1732641080000|2024-11-26 17:11:20||11604.5||11604.5||11604.5||11604.5|0
1732641090000|2024-11-26 17:11:30|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|1
1732641100000|2024-11-26 17:11:40|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1732641110000|2024-11-26 17:11:50||11605.5||11604.5||11605.5||11604.5|1
1732641150000|2024-11-26 17:12:30|11612.5|11605.5|11611.5|11605.5|11612.5|11605.5|11611.5|11605.5|0
1732641160000|2024-11-26 17:12:40|11609.5|11603.5|11610.5|11603.5|11610.5|11603.5|11609.5|11603.5|3
1732641170000|2024-11-26 17:12:50|11609.5||11609.5||11609.5||11609.5||0
1732641180000|2024-11-26 17:13:00|11610.5|11602.5|11609.5|11602.5|11610.5|11602.5|11609.5|11602.5|3
1732641190000|2024-11-26 17:13:10|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1732641220000|2024-11-26 17:13:40|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|1
1732641240000|2024-11-26 17:14:00|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1732641260000|2024-11-26 17:14:20|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|1
1732641270000|2024-11-26 17:14:30|11608.5|11601.5|11607.5|11601.5|11608.5|11602.5|11607.5|11601.5|1
1732641280000|2024-11-26 17:14:40|11606.5|11600.5|11608.5|11601.5|11608.5|11601.5|11606.5|11600.5|2
1732641290000|2024-11-26 17:14:50||11602.5||11601.5||11602.5||11601.5|0
1732641300000|2024-11-26 17:15:00|11607.5||11608.5||11608.5||11607.5||1
1732641310000|2024-11-26 17:15:10|11607.5|11599.5|11605.5|11599.5|11607.5|11599.5|11605.5|11599.5|3
1732641320000|2024-11-26 17:15:20|11604.5|11598.5|11605.5|11598.5|11605.5|11598.5|11604.5|11598.5|4
1732641330000|2024-11-26 17:15:30|11606.5|11599.5|11605.5|11598.5|11606.5|11599.5|11605.5|11598.5|0
1732641350000|2024-11-26 17:15:50|11606.5|11599.5|11605.5|11598.5|11606.5|11599.5|11605.5|11598.5|0
1732641360000|2024-11-26 17:16:00|11606.5|11599.5|11605.5|11598.5|11606.5|11599.5|11605.5|11598.5|0
1732641380000|2024-11-26 17:16:20|11606.5|11599.5|11606.5|11599.5|11606.5|11600.5|11606.5|11599.5|0
1732641390000|2024-11-26 17:16:30|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11606.5|11599.5|1
1732641400000|2024-11-26 17:16:40|11606.5||11607.5||11607.5||11606.5||0
1732641430000|2024-11-26 17:17:10|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1732641460000|2024-11-26 17:17:40|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|1
1732641470000|2024-11-26 17:17:50|11608.5|11601.5|11608.5|11601.5|11608.5|11602.5|11608.5|11601.5|1
1732641480000|2024-11-26 17:18:00||11602.5||11602.5||11602.5||11602.5|0
1732641500000|2024-11-26 17:18:20||11601.5||11601.5||11601.5||11601.5|0
1732641510000|2024-11-26 17:18:30|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|0
1732641520000|2024-11-26 17:18:40|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1732641530000|2024-11-26 17:18:50|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|1
1732641540000|2024-11-26 17:19:00|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11600.5|0
1732641570000|2024-11-26 17:19:30||11602.5||11602.5||11602.5||11602.5|0
1732641590000|2024-11-26 17:19:50||11601.5||11601.5||11601.5||11601.5|1
1732641600000|2024-11-26 17:20:00|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|1
1732641640000|2024-11-26 17:20:40|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|4
1732641650000|2024-11-26 17:20:50|11609.5|11602.5|11608.5|11601.5|11609.5|11602.5|11608.5|11601.5|0
1732641660000|2024-11-26 17:21:00|11607.5|11600.5|11608.5|11601.5|11608.5|11601.5|11607.5|11600.5|0
1732641690000|2024-11-26 17:21:30|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|0
1732641770000|2024-11-26 17:22:50|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|11606.5|11599.5|0
1732641780000|2024-11-26 17:23:00|11607.5|11600.5|11607.5|11600.5|11607.5|11601.5|11607.5|11600.5|1
1732641800000|2024-11-26 17:23:20|||||||||1
1732641820000|2024-11-26 17:23:40|11606.5|11601.5|11606.5|11599.5|11606.5|11601.5|11606.5|11599.5|1
1732641830000|2024-11-26 17:23:50||11600.5||11600.5||11600.5||11599.5|0
1732641840000|2024-11-26 17:24:00|11607.5|11599.5|11606.5|11599.5|11607.5|11599.5|11606.5|11599.5|1
1732641850000|2024-11-26 17:24:10|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|0
1732641860000|2024-11-26 17:24:20|11604.5||11605.5||11605.5||11604.5||0
1732641870000|2024-11-26 17:24:30|11604.5|11597.5|11605.5|11598.5|11605.5|11598.5|11604.5|11597.5|0
1732641890000|2024-11-26 17:24:50|11604.5|11597.5|11604.5|11597.5|11604.5|11597.5|11604.5|11597.5|0
1732641900000|2024-11-26 17:25:00|11605.5|11598.5|11604.5|11597.5|11605.5|11598.5|11604.5|11597.5|0
1732641910000|2024-11-26 17:25:10|11605.5|11598.5|11604.5|11597.5|11605.5|11598.5|11604.5|11597.5|0
1732641920000|2024-11-26 17:25:20|11605.5||11605.5||11605.5||11605.5||0
1732641930000|2024-11-26 17:25:30||11598.5||11598.5||11598.5||11598.5|0
1732641960000|2024-11-26 17:26:00|11606.5|11599.5|11606.5|11599.5|11606.5|11600.5|11606.5|11599.5|0
1732641980000|2024-11-26 17:26:20||11600.5||11599.5||11600.5||11599.5|2
1732641990000|2024-11-26 17:26:30|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|11605.5|11598.5|0
1732642000000|2024-11-26 17:26:40||11597.5||11598.5||11598.5||11597.5|0
1732642030000|2024-11-26 17:27:10|11606.5|11599.5|11606.5|11600.5|11606.5|11600.5|11606.5|11599.5|0
1732642040000|2024-11-26 17:27:20||11599.5||11600.5||11600.5||11599.5|0
1732642060000|2024-11-26 17:27:40|11607.5||11607.5||11607.5||11607.5||1
1732642140000|2024-11-26 17:29:00|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1732642180000|2024-11-26 17:29:40|11607.5||11607.5||11607.5||11607.5||0
1732642210000|2024-11-26 17:30:10|11608.5|11602.5|11608.5|11602.5|11608.5|11602.5|11608.5|11602.5|1
1732642220000|2024-11-26 17:30:20|11609.5|11603.5|11609.5|11601.5|11609.5|11603.5|11608.5|11601.5|3
1732642230000|2024-11-26 17:30:30||11602.5||11602.5||11603.5||11602.5|0
1732642240000|2024-11-26 17:30:40|11608.5||11609.5||11609.5||11608.5||0
1732642250000|2024-11-26 17:30:50|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1732642280000|2024-11-26 17:31:20|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1732642300000|2024-11-26 17:31:40|11608.5||11608.5||11608.5||11608.5||0
1732642310000|2024-11-26 17:31:50||11601.5||11601.5||11601.5||11601.5|1
1732642330000|2024-11-26 17:32:10|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1732642360000|2024-11-26 17:32:40||11603.5||11603.5||11603.5||11603.5|0
1732642370000|2024-11-26 17:32:50||11602.5||11602.5||11602.5||11602.5|1
1732642380000|2024-11-26 17:33:00|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|1
1732642430000|2024-11-26 17:33:50|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|1
1732642450000|2024-11-26 17:34:10|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1732642460000|2024-11-26 17:34:20|11611.5||11611.5||11611.5||11611.5||0
1732642470000|2024-11-26 17:34:30|11610.5|11604.5|11611.5|11604.5|11611.5|11604.5|11610.5|11603.5|0
1732642480000|2024-11-26 17:34:40|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1732642490000|2024-11-26 17:34:50|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1732642510000|2024-11-26 17:35:10|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|1
1732642520000|2024-11-26 17:35:20|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1732642600000|2024-11-26 17:36:40|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1732642610000|2024-11-26 17:36:50||11604.5||11604.5||11604.5||11604.5|0
1732642620000|2024-11-26 17:37:00||11603.5||11603.5||11603.5||11603.5|1
1732642630000|2024-11-26 17:37:10|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|1
1732642680000|2024-11-26 17:38:00|||||||||1
1732642690000|2024-11-26 17:38:10|11608.5|11601.5|11609.5|11602.5|11609.5|11602.5|11608.5|11601.5|0
1732642700000|2024-11-26 17:38:20|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1732642730000|2024-11-26 17:38:50|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1732642740000|2024-11-26 17:39:00|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1732642750000|2024-11-26 17:39:10|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1732642770000|2024-11-26 17:39:30|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|0
1732642790000|2024-11-26 17:39:50|11611.5||11611.5||11611.5||11611.5||0
1732642800000|2024-11-26 17:40:00|11612.5||11612.5||11612.5||11612.5||0
1732642830000|2024-11-26 17:40:30|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|0
1732642840000|2024-11-26 17:40:40|11612.5|11604.5|11612.5|11605.5|11612.5|11605.5|11611.5|11604.5|2
1732642880000|2024-11-26 17:41:20||11606.5||11605.5||11606.5||11605.5|0
1732642900000|2024-11-26 17:41:40|11613.5||11612.5||11613.5||11612.5||1
1732642930000|2024-11-26 17:42:10|11613.5|11606.5|11612.5|11605.5|11613.5|11606.5|11612.5|11605.5|4
1732642940000|2024-11-26 17:42:20|11613.5|11606.5|11612.5|11605.5|11613.5|11606.5|11612.5|11605.5|0
1732642950000|2024-11-26 17:42:30|11613.5|11606.5|11613.5|11607.5|11613.5|11607.5|11613.5|11606.5|0
1732642970000|2024-11-26 17:42:50|11614.5||11614.5||11614.5||11614.5||3
1732643000000|2024-11-26 17:43:20|11612.5|11606.5|11612.5|11605.5|11613.5|11606.5|11612.5|11605.5|4
1732643150000|2024-11-26 17:45:50|11611.5||11612.5||11612.5||11611.5||0
1732643200000|2024-11-26 17:46:40|11611.5||11612.5||11612.5||11611.5||0
1732643220000|2024-11-26 17:47:00|11611.5||11611.5||11611.5||11611.5||0
1732643240000|2024-11-26 17:47:20|11610.5|11604.5|11610.5|11604.5|11610.5|11604.5|11610.5|11604.5|2
1732643270000|2024-11-26 17:47:50|11611.5||11611.5||11611.5||11611.5||1
1732643300000|2024-11-26 17:48:20|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|1
1732643310000|2024-11-26 17:48:30|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|3
1732643320000|2024-11-26 17:48:40|11610.5|11603.5|11609.5|11603.5|11610.5|11603.5|11609.5|11603.5|0
1732643330000|2024-11-26 17:48:50||11602.5||11602.5||11602.5||11602.5|1
1732643340000|2024-11-26 17:49:00|11610.5|11603.5|11610.5|11602.5|11610.5|11603.5|11610.5|11602.5|1
1732643350000|2024-11-26 17:49:10|11609.5||11609.5||11609.5||11609.5||0
1732643360000|2024-11-26 17:49:20|11610.5||11610.5||11610.5||11610.5||0
1732643370000|2024-11-26 17:49:30|11609.5||11609.5||11609.5||11609.5||0
1732643400000|2024-11-26 17:50:00|11610.5||11610.5||11610.5||11610.5||0
1732643410000|2024-11-26 17:50:10|11611.5|11603.5|11610.5|11604.5|11611.5|11604.5|11610.5|11603.5|0
1732643420000|2024-11-26 17:50:20|11611.5|11603.5|11610.5|11603.5|11611.5|11603.5|11610.5|11603.5|1
1732643440000|2024-11-26 17:50:40|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|3
1732643470000|2024-11-26 17:51:10|11610.5||11610.5||11610.5||11610.5||0
1732643480000|2024-11-26 17:51:20|11609.5|11603.5|11609.5|11603.5|11609.5|11603.5|11609.5|11603.5|1
1732643500000|2024-11-26 17:51:40||11602.5||11602.5||11602.5||11602.5|1
1732643510000|2024-11-26 17:51:50|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|1
1732643530000|2024-11-26 17:52:10|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|7
1732643540000|2024-11-26 17:52:20|11610.5|11603.5|11609.5|11603.5|11610.5|11603.5|11609.5|11603.5|0
1732643550000|2024-11-26 17:52:30|11610.5||11610.5||11610.5||11610.5||1
1732643580000|2024-11-26 17:53:00|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1732643590000|2024-11-26 17:53:10|11610.5||11611.5||11611.5||11610.5||0
1732643620000|2024-11-26 17:53:40|11612.5|11605.5|11612.5|11605.5|11612.5|11606.5|11612.5|11605.5|1
1732643650000|2024-11-26 17:54:10||11606.5||11606.5||11606.5||11606.5|0
1732643660000|2024-11-26 17:54:20||11605.5||11605.5||11605.5||11605.5|0
1732643680000|2024-11-26 17:54:40|11611.5||11612.5||11612.5||11611.5||0
1732643710000|2024-11-26 17:55:10|11611.5||11612.5||11612.5||11611.5||0
1732643720000|2024-11-26 17:55:20|11611.5||11612.5||11612.5||11611.5||0
1732643740000|2024-11-26 17:55:40||11606.5||11606.5||11606.5||11606.5|0
1732643770000|2024-11-26 17:56:10|11613.5|11607.5|11613.5|11606.5|11613.5|11607.5|11613.5|11606.5|1
1732643780000|2024-11-26 17:56:20||11607.5||11607.5||11607.5||11607.5|0
1732643790000|2024-11-26 17:56:30|11612.5|11606.5|11612.5|11606.5|11612.5|11606.5|11612.5|11606.5|1
1732643810000|2024-11-26 17:56:50||11605.5||11605.5||11605.5||11605.5|0
1732643840000|2024-11-26 17:57:20|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|0
1732643860000|2024-11-26 17:57:40|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|0
1732643880000|2024-11-26 17:58:00|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|0
1732643890000|2024-11-26 17:58:10|11612.5|11605.5|11611.5|11605.5|11612.5|11605.5|11611.5|11605.5|0
1732643910000|2024-11-26 17:58:30|11612.5||11612.5||11612.5||11612.5||1
1732643920000|2024-11-26 17:58:40|11613.5|11606.5|11613.5|11607.5|11613.5|11607.5|11613.5|11606.5|0
1732643950000|2024-11-26 17:59:10|11614.5|11608.5|11615.5|11609.5|11615.5|11609.5|11614.5|11608.5|3
1732643960000|2024-11-26 17:59:20|11616.5|11608.5|11615.5|11609.5|11616.5|11609.5|11615.5|11608.5|6
1732643970000|2024-11-26 17:59:30||11608.5||11608.5||11608.5||11608.5|0
1732643990000|2024-11-26 17:59:50|11614.5|11607.5|11613.5|11606.5|11614.5|11607.5|11613.5|11606.5|0
1732644050000|2024-11-26 18:00:50|11612.5||11613.5||11613.5||11612.5||0
1732644130000|2024-11-26 18:02:10|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|4
1732644150000|2024-11-26 18:02:30||11608.5||11608.5||11608.5||11608.5|0
1732644170000|2024-11-26 18:02:50|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|2
1732644210000|2024-11-26 18:03:30|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|0
1732644240000|2024-11-26 18:04:00|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|0
1732644280000|2024-11-26 18:04:40|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|0
1732644300000|2024-11-26 18:05:00|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|0
1732644430000|2024-11-26 18:07:10||11607.5||11607.5||11607.5||11607.5|0
1732644440000|2024-11-26 18:07:20|11614.5|11606.5|11614.5|11608.5|11614.5|11608.5|11614.5|11606.5|5
1732644470000|2024-11-26 18:07:50|11615.5|11609.5|11615.5|11609.5|11615.5|11609.5|11615.5|11609.5|1
1732644480000|2024-11-26 18:08:00|11614.5|11608.5|11615.5|11608.5|11615.5|11608.5|11614.5|11607.5|0
1732644510000|2024-11-26 18:08:30|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|0
1732644530000|2024-11-26 18:08:50|11613.5|11604.5|11613.5|11606.5|11613.5|11606.5|11613.5|11604.5|0
1732644600000|2024-11-26 18:10:00|11612.5||11612.5||11612.5||11612.5||0
1732644620000|2024-11-26 18:10:20|11613.5|11605.5|11612.5|11605.5|11613.5|11606.5|11612.5|11605.5|0
1732644630000|2024-11-26 18:10:30|11613.5|11606.5|11612.5|11605.5|11613.5|11606.5|11612.5|11605.5|0
1732644660000|2024-11-26 18:11:00|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|0
1732644700000|2024-11-26 18:11:40|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|0
1732644710000|2024-11-26 18:11:50|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|0
1732644740000|2024-11-26 18:12:20|11616.5|11609.5|11615.5|11608.5|11616.5|11609.5|11615.5|11608.5|7
1732644760000|2024-11-26 18:12:40||11609.5||11608.5||11609.5||11608.5|1
1732644770000|2024-11-26 18:12:50|11614.5|11607.5|11615.5|11608.5|11615.5|11608.5|11614.5|11607.5|0
1732644780000|2024-11-26 18:13:00|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|2
1732644790000|2024-11-26 18:13:10|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|0
1732644830000|2024-11-26 18:13:50||11609.5||11609.5||11609.5||11608.5|0
1732644870000|2024-11-26 18:14:30|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|1
1732644930000|2024-11-26 18:15:30|11615.5|11608.5|11615.5|11609.5|11615.5|11609.5|11615.5|11608.5|0
1732644950000|2024-11-26 18:15:50|11617.5|11610.5|11617.5|11611.5|11617.5|11611.5|11617.5|11610.5|5
1732644960000|2024-11-26 18:16:00|11618.5|11612.5|11617.5|11610.5|11619.5|11612.5|11617.5|11610.5|2
1732644990000|2024-11-26 18:16:30|11616.5|11607.5|11616.5|11609.5|11616.5|11609.5|11616.5|11607.5|0
1732645020000|2024-11-26 18:17:00|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|0
1732645070000|2024-11-26 18:17:50|11614.5||11615.5||11615.5||11614.5||0
1732645110000|2024-11-26 18:18:30|11614.5|11607.5|11613.5|11606.5|11614.5|11607.5|11613.5|11606.5|5
1732645120000|2024-11-26 18:18:40|11612.5|11604.5|11612.5|11605.5|11612.5|11605.5|11612.5|11604.5|0
1732645140000|2024-11-26 18:19:00|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|0
1732645160000|2024-11-26 18:19:20||11605.5||11606.5||11606.5||11605.5|0
1732645170000|2024-11-26 18:19:30|11616.5|11607.5|11616.5|11609.5|11616.5|11609.5|11616.5|11607.5|6
1732645180000|2024-11-26 18:19:40|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|2
1732645200000|2024-11-26 18:20:00|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|0
1732645210000|2024-11-26 18:20:10|11613.5|11606.5|11613.5|11606.5|11614.5|11607.5|11613.5|11606.5|0
1732645230000|2024-11-26 18:20:30||11605.5||11606.5||11606.5||11605.5|0
1732645240000|2024-11-26 18:20:40|11612.5|11605.5|11613.5|11605.5|11613.5|11605.5|11612.5|11605.5|0
1732645260000|2024-11-26 18:21:00||11606.5||11606.5||11606.5||11606.5|0
1732645280000|2024-11-26 18:21:20|11611.5|11605.5|11611.5|11605.5|11611.5|11605.5|11611.5|11605.5|2
1732645290000|2024-11-26 18:21:30||11604.5||11604.5||11604.5||11604.5|0
1732645320000|2024-11-26 18:22:00|11610.5|11603.5|11611.5|11604.5|11611.5|11604.5|11610.5|11603.5|1
1732645340000|2024-11-26 18:22:20|11612.5|11605.5|11613.5|11606.5|11613.5|11606.5|11612.5|11605.5|2
1732645360000|2024-11-26 18:22:40|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|11614.5|11607.5|0
1732645370000|2024-11-26 18:22:50||11606.5||11607.5||11607.5||11606.5|1
1732645380000|2024-11-26 18:23:00|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|11615.5|11608.5|0
1732645390000|2024-11-26 18:23:10|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|11613.5|11606.5|8
1732645420000|2024-11-26 18:23:40|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|0
1732645450000|2024-11-26 18:24:10|11613.5||11612.5||11613.5||11612.5||0
1732645460000|2024-11-26 18:24:20|11613.5||11613.5||11613.5||11613.5||0
1732645480000|2024-11-26 18:24:40|11612.5||11612.5||11612.5||11612.5||0
1732645500000|2024-11-26 18:25:00||11604.5||11604.5||11604.5||11604.5|0
1732645530000|2024-11-26 18:25:30||11605.5||11605.5||11605.5||11605.5|0
1732645550000|2024-11-26 18:25:50||11604.5||11605.5||11605.5||11604.5|0
1732645570000|2024-11-26 18:26:10||11604.5||11604.5||11604.5||11604.5|0
1732645590000|2024-11-26 18:26:30||11605.5||11605.5||11605.5||11605.5|0
1732645710000|2024-11-26 18:28:30||11604.5||11604.5||11604.5||11604.5|0
1732645730000|2024-11-26 18:28:50||11605.5||11605.5||11605.5||11605.5|0
1732645740000|2024-11-26 18:29:00||11604.5||11604.5||11604.5||11604.5|0
1732645790000|2024-11-26 18:29:50|11611.5||11611.5||11611.5||11611.5||0
1732645830000|2024-11-26 18:30:30||11603.5||11603.5||11604.5||11603.5|0
1732645850000|2024-11-26 18:30:50|11610.5||11610.5||11610.5||11610.5||0
1732645860000|2024-11-26 18:31:00|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|1
1732645900000|2024-11-26 18:31:40||11603.5||11603.5||11603.5||11603.5|0
1732645910000|2024-11-26 18:31:50|11610.5||11610.5||11610.5||11610.5||0
1732645990000|2024-11-26 18:33:10|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|2
1732646020000|2024-11-26 18:33:40|11612.5|11605.5|11611.5|11604.5|11612.5|11605.5|11611.5|11604.5|0
1732646040000|2024-11-26 18:34:00|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|11612.5|11605.5|0
1732646060000|2024-11-26 18:34:20|11611.5||11611.5||11611.5||11611.5||0
1732646080000|2024-11-26 18:34:40|11612.5|11606.5|11612.5|11604.5|11612.5|11606.5|11612.5|11604.5|1
1732646090000|2024-11-26 18:34:50||11605.5||11605.5||11605.5||11605.5|0
1732646110000|2024-11-26 18:35:10|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1732646120000|2024-11-26 18:35:20|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1732646130000|2024-11-26 18:35:30|11611.5||11610.5||11611.5||11610.5||0
1732646180000|2024-11-26 18:36:20|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1732646210000|2024-11-26 18:36:50|11608.5||11608.5||11608.5||11608.5||0
1732646230000|2024-11-26 18:37:10|11609.5||11609.5||11609.5||11609.5||2
1732646260000|2024-11-26 18:37:40|11608.5||11608.5||11608.5||11608.5||0
1732646270000|2024-11-26 18:37:50|11609.5||11609.5||11609.5||11609.5||0
1732646300000|2024-11-26 18:38:20|11610.5||11609.5||11610.5||11609.5||0
1732646310000|2024-11-26 18:38:30|11610.5||11610.5||11610.5||11610.5||0
1732646320000|2024-11-26 18:38:40|11609.5||11609.5||11609.5||11609.5||0
1732646330000|2024-11-26 18:38:50|11608.5||11608.5||11608.5||11608.5||0
1732646360000|2024-11-26 18:39:20||11600.5||11601.5||11601.5||11600.5|1
1732646380000|2024-11-26 18:39:40|11607.5|11599.5|11606.5|11599.5|11607.5|11599.5|11606.5|11599.5|3
1732646420000|2024-11-26 18:40:20|11607.5|11600.5|11607.5|11600.5|11607.5|11601.5|11607.5|11600.5|1
1732646440000|2024-11-26 18:40:40|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1732646450000|2024-11-26 18:40:50|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|11607.5|11600.5|0
1732646490000|2024-11-26 18:41:30|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|11608.5|11601.5|0
1732646530000|2024-11-26 18:42:10||11602.5||11602.5||11602.5||11601.5|1
1732646550000|2024-11-26 18:42:30|11609.5|11603.5|11610.5|11603.5|11610.5|11603.5|11609.5|11603.5|2
1732646560000|2024-11-26 18:42:40|11611.5|11604.5|11610.5|11603.5|11611.5|11605.5|11610.5|11603.5|1
1732646570000|2024-11-26 18:42:50|11611.5||11610.5||11611.5||11610.5||0
1732646620000|2024-11-26 18:43:40|11611.5||11610.5||11611.5||11610.5||0
1732646640000|2024-11-26 18:44:00|11611.5||11610.5||11611.5||11610.5||0
1732646680000|2024-11-26 18:44:40||11604.5||11603.5||11604.5||11603.5|1
1732646700000|2024-11-26 18:45:00||11604.5||11603.5||11604.5||11603.5|1
1732646720000|2024-11-26 18:45:20|11609.5||11610.5||11610.5||11609.5||0
1732646760000|2024-11-26 18:46:00|11609.5|11601.5|11609.5|11602.5|11609.5|11602.5|11608.5|11601.5|5
1732646770000|2024-11-26 18:46:10||11601.5||11601.5||11601.5||11601.5|0
1732646780000|2024-11-26 18:46:20|11608.5||11608.5||11608.5||11608.5||0
1732646800000|2024-11-26 18:46:40|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1732646830000|2024-11-26 18:47:10|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1732646850000|2024-11-26 18:47:30|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1732646870000|2024-11-26 18:47:50|11610.5|11603.5|11611.5|11604.5|11611.5|11604.5|11610.5|11603.5|1
1732646900000|2024-11-26 18:48:20|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1732646910000|2024-11-26 18:48:30||11602.5||11603.5||11603.5||11602.5|0
1732646930000|2024-11-26 18:48:50|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|11609.5|11602.5|0
1732646940000|2024-11-26 18:49:00|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|0
1732646970000|2024-11-26 18:49:30|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|11611.5|11604.5|0
1732647080000|2024-11-26 18:51:20|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|11610.5|11603.5|4
1732647130000|2024-11-26 18:52:10||11604.5||11603.5||11604.5||11603.5|0
1732647170000|2024-11-26 18:52:50|11611.5|11602.5|11611.5|11602.5|11611.5|11602.5|11611.5|11602.5|3
1732647210000|2024-11-26 18:53:30|11609.5|11601.5|11611.5|11602.5|11611.5|11602.5|11609.5|11601.5|2
1732647270000|2024-11-26 18:54:30|11610.5|11601.5|11610.5|11601.5|11610.5|11601.5|11610.5|11601.5|1
1732647300000|2024-11-26 18:55:00|11609.5|11600.5|11609.5|11600.5|11609.5|11600.5|11609.5|11600.5|2
1732647310000|2024-11-26 18:55:10||11601.5||11601.5||11601.5||11601.5|0
1732647360000|2024-11-26 18:56:00|11610.5||11610.5||11610.5||11610.5||0
1732647380000|2024-11-26 18:56:20||11603.5||11603.5||11603.5||11603.5|0
1732647490000|2024-11-26 18:58:10|11613.5|11605.5|11613.5|11605.5|11613.5|11605.5|11613.5|11605.5|1
1732647520000|2024-11-26 18:58:40|11618|11606|11615.5|11605.5|11618|11606|11615.5|11605.5|1
1732647530000|2024-11-26 18:58:50|11614.5||11614.5||11614.5||11614.5||0
1732647540000|2024-11-26 18:59:00||11606.5||11606.5||11606.5||11606.5|2
1732647560000|2024-11-26 18:59:20|11616.5|11605.5|11616.5|11605.5|11616.5|11605.5|11616.5|11605.5|1
1732647570000|2024-11-26 18:59:30|11615.5||11615.5||11615.5||11615.5||0
1732647580000|2024-11-26 18:59:40|||||||||1
1732647590000|2024-11-26 18:59:50|11616.5|11607.5|11618.2|11606.2|11618.2|11607.5|11612.5|11606.2|0
1732647600000|2024-11-26 19:00:00|11618.1|11606.1|11618.1|11606.1|11618.2|11606.2|11618.1|11606.1|0
1732647640000|2024-11-26 19:00:40|11618.2|11606.2|11620.3|11608.3|11620.3|11608.3|11618.1|11606.1|0
1732647660000|2024-11-26 19:01:00|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1732647670000|2024-11-26 19:01:10|11618.1|11606.1|11620.2|11608.2|11620.2|11608.2|11618.1|11606.1|0
1732647680000|2024-11-26 19:01:20|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1732647850000|2024-11-26 19:04:10|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1732647880000|2024-11-26 19:04:40|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|0
1732647900000|2024-11-26 19:05:00|11621.5|11609.5|11620.4|11608.4|11621.5|11609.5|11620.4|11608.4|0
1732647920000|2024-11-26 19:05:20|11619.3|11607.3|11618.2|11606.2|11619.3|11607.3|11618.2|11606.2|0
1732647970000|2024-11-26 19:06:10|11618.1|11606.1|11618.2|11606.2|11618.2|11606.2|11618.1|11606.1|0
1732647990000|2024-11-26 19:06:30|11618.1|11606.1|11618.2|11606.2|11618.2|11606.2|11618.1|11606.1|0
1732648000000|2024-11-26 19:06:40|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|0
1732648010000|2024-11-26 19:06:50|11616|11604|11615.9|11603.9|11616|11604|11615.9|11603.9|0
1732648020000|2024-11-26 19:07:00|11616|11604|11616|11604|11616|11604|11616|11604|0
1732648040000|2024-11-26 19:07:20|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|0
1732648120000|2024-11-26 19:08:40|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11611.6|11599.6|0
1732648130000|2024-11-26 19:08:50|11611.6|11599.6|11611.7|11599.7|11611.7|11599.7|11611.6|11599.6|0
1732648170000|2024-11-26 19:09:30|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1732648210000|2024-11-26 19:10:10|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.4|11597.4|0
1732648220000|2024-11-26 19:10:20|11611.6|11599.6|11611.7|11599.7|11611.7|11599.7|11611.6|11599.6|0
1732648230000|2024-11-26 19:10:30|11611.6|11599.6|11611.7|11599.7|11611.7|11599.7|11611.6|11599.6|0
1732648240000|2024-11-26 19:10:40|11611.6|11599.6|11611.7|11599.7|11611.7|11599.7|11611.6|11599.6|0
1732648260000|2024-11-26 19:11:00|11613.8|11601.8|11613.8|11601.8|11613.9|11601.9|11613.8|11601.8|0
1732648270000|2024-11-26 19:11:10|11611.7|11599.7|11613.8|11601.8|11613.8|11601.8|11611.7|11599.7|0
1732648280000|2024-11-26 19:11:20|11612.8|11600.8|11613.9|11601.9|11613.9|11601.9|11612.8|11600.8|0
1732648290000|2024-11-26 19:11:30|11613.8|11601.8|11613.8|11601.8|11613.9|11601.9|11613.8|11601.8|0
1732648300000|2024-11-26 19:11:40|11611.7|11599.7|11611.7|11599.7|11613.9|11601.9|11611.7|11599.7|0
1732648310000|2024-11-26 19:11:50|11612.8|11600.8|11613.9|11601.9|11613.9|11601.9|11612.8|11600.8|0
1732648320000|2024-11-26 19:12:00|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11611.7|11599.7|0
1732648330000|2024-11-26 19:12:10|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|0
1732648370000|2024-11-26 19:12:50|11611.6|11599.6|11613.8|11601.8|11613.8|11601.8|11611.6|11599.6|0
1732648400000|2024-11-26 19:13:20|11612.7|11600.7|11613.8|11601.8|11613.8|11601.8|11612.7|11600.7|0
1732648410000|2024-11-26 19:13:30|11612.7|11600.7|11613.8|11601.8|11613.8|11601.8|11612.7|11600.7|0
1732648450000|2024-11-26 19:14:10|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1732648460000|2024-11-26 19:14:20|11611.6|11599.6|11613.7|11601.7|11613.8|11601.8|11611.6|11599.6|0
1732648470000|2024-11-26 19:14:30|11612.6|11600.6|11611.6|11599.6|11613.7|11601.7|11611.6|11599.6|0
1732648560000|2024-11-26 19:16:00|11611.5|11599.5|11609.4|11597.4|11611.6|11599.6|11609.4|11597.4|0
1732648570000|2024-11-26 19:16:10|11611.6|11599.6|11609.4|11597.4|11611.6|11599.6|11609.4|11597.4|0
1732648580000|2024-11-26 19:16:20|11610.5|11598.5|11609.4|11597.4|11611.5|11599.5|11609.4|11597.4|0
1732648590000|2024-11-26 19:16:30|11611.5|11599.5|11610.5|11598.5|11611.5|11599.5|11610.5|11598.5|0
1732648600000|2024-11-26 19:16:40|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|0
1732648630000|2024-11-26 19:17:10|11609.3|11597.3|11609.4|11597.4|11609.4|11597.4|11609.3|11597.3|0
1732648670000|2024-11-26 19:17:50|11609.3|11597.3|11607.2|11595.2|11609.3|11597.3|11607.2|11595.2|0
1732648680000|2024-11-26 19:18:00|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|0
1732648690000|2024-11-26 19:18:10|11605|11593|11605|11593|11605.1|11593.1|11605|11593|0
1732648700000|2024-11-26 19:18:20|11605.1|11593.1|11605|11593|11605.1|11593.1|11605|11593|0
1732648710000|2024-11-26 19:18:30|11605.1|11593.1|11605|11593|11605.1|11593.1|11602.8|11590.8|0
1732648760000|2024-11-26 19:19:20|11602.9|11590.9|11602.9|11590.9|11605|11593|11602.9|11590.9|0
1732648770000|2024-11-26 19:19:30|11602.8|11590.8|11600.7|11588.7|11602.9|11590.9|11600.7|11588.7|0
1732648780000|2024-11-26 19:19:40|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11600.7|11588.7|0
1732648790000|2024-11-26 19:19:50|11600.7|11588.7|11600.7|11588.7|11601.8|11589.8|11600.7|11588.7|0
1732648800000|2024-11-26 19:20:00|11601.8|11589.8|11602.9|11590.9|11602.9|11590.9|11600.7|11588.7|0
1732648810000|2024-11-26 19:20:10|11605|11593|11605|11593|11605.1|11593.1|11602.9|11590.9|0
1732648820000|2024-11-26 19:20:20|11604|11592|11602.8|11590.8|11605|11593|11602.8|11590.8|0
1732648840000|2024-11-26 19:20:40|11603.9|11591.9|11605|11593|11605|11593|11602.8|11590.8|0
1732648850000|2024-11-26 19:20:50|11603.9|11591.9|11602.8|11590.8|11605|11593|11602.8|11590.8|0
1732648870000|2024-11-26 19:21:10|11603.9|11591.9|11602.9|11590.9|11605|11593|11602.9|11590.9|0
1732648880000|2024-11-26 19:21:20|11602.8|11590.8|11605|11593|11605|11593|11602.8|11590.8|0
1732648890000|2024-11-26 19:21:30|11604|11592|11602.9|11590.9|11604|11592|11602.9|11590.9|0
1732648900000|2024-11-26 19:21:40|11602.8|11590.8|11602.8|11590.8|11602.9|11590.9|11602.8|11590.8|0
1732648910000|2024-11-26 19:21:50|11602.9|11590.9|11602.8|11590.8|11603.9|11591.9|11602.8|11590.8|0
1732648920000|2024-11-26 19:22:00|11602.9|11590.9|11605|11593|11605|11593|11602.9|11590.9|0
1732648930000|2024-11-26 19:22:10|11605.1|11593.1|11605.1|11593.1|11607.2|11595.2|11605.1|11593.1|0
1732648950000|2024-11-26 19:22:30|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732648960000|2024-11-26 19:22:40|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|0
1732648980000|2024-11-26 19:23:00|11605.2|11593.2|11607.3|11595.3|11607.3|11595.3|11605.2|11593.2|0
1732649010000|2024-11-26 19:23:30|11609.4|11597.4|11608.4|11596.4|11609.4|11597.4|11608.4|11596.4|0
1732649020000|2024-11-26 19:23:40|11607.3|11595.3|11607.3|11595.3|11608.4|11596.4|11607.3|11595.3|0
1732649030000|2024-11-26 19:23:50|11607.2|11595.2|11605|11593|11607.2|11595.2|11605|11593|0
1732649110000|2024-11-26 19:25:10|11604.9|11592.9|11605|11593|11605|11593|11604.9|11592.9|0
1732649130000|2024-11-26 19:25:30|11604.9|11592.9|11605|11593|11605|11593|11604.9|11592.9|0
1732649150000|2024-11-26 19:25:50|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|0
1732649160000|2024-11-26 19:26:00|11607.2|11595.2|11607.1|11595.1|11607.2|11595.2|11607.1|11595.1|0
1732649170000|2024-11-26 19:26:10|11606|11594|11607.1|11595.1|11607.1|11595.1|11605|11593|0
1732649180000|2024-11-26 19:26:20|11606|11594|11605|11593|11606.1|11594.1|11605|11593|0
1732649190000|2024-11-26 19:26:30|11606|11594|11607.1|11595.1|11607.1|11595.1|11605|11593|0
1732649200000|2024-11-26 19:26:40|11606|11594|11605|11593|11607.1|11595.1|11605|11593|0
1732649210000|2024-11-26 19:26:50|11606|11594|11605|11593|11606.1|11594.1|11605|11593|0
1732649220000|2024-11-26 19:27:00|11606.1|11594.1|11607.2|11595.2|11607.2|11595.2|11606.1|11594.1|0
1732649260000|2024-11-26 19:27:40|11607.3|11595.3|11609.4|11597.4|11609.4|11597.4|11607.2|11595.2|0
1732649280000|2024-11-26 19:28:00|11609.3|11597.3|11609.3|11597.3|11609.4|11597.4|11609.3|11597.3|0
1732649300000|2024-11-26 19:28:20|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|11609.3|11597.3|0
1732649340000|2024-11-26 19:29:00|11611.6|11599.6|11609.4|11597.4|11611.6|11599.6|11609.4|11597.4|0
1732649350000|2024-11-26 19:29:10|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|11609.4|11597.4|0
1732649360000|2024-11-26 19:29:20|11611.5|11599.5|11611.6|11599.6|11611.6|11599.6|11611.5|11599.5|0
1732649390000|2024-11-26 19:29:50|11611.5|11599.5|11611.6|11599.6|11611.6|11599.6|11610.5|11598.5|0
1732649400000|2024-11-26 19:30:00|11611.5|11599.5|11609.4|11597.4|11611.5|11599.5|11609.4|11597.4|0
1732649410000|2024-11-26 19:30:10|11609.3|11597.3|11609.4|11597.4|11609.4|11597.4|11609.3|11597.3|0
1732649420000|2024-11-26 19:30:20|11609.3|11597.3|11609.4|11597.4|11609.4|11597.4|11609.3|11597.3|0
1732649450000|2024-11-26 19:30:50|11609.3|11597.3|11609.4|11597.4|11609.4|11597.4|11609.3|11597.3|0
1732649500000|2024-11-26 19:31:40|11611.5|11599.5|11611.5|11599.5|11611.6|11599.6|11611.5|11599.5|0
1732649510000|2024-11-26 19:31:50|11611.6|11599.6|11611.5|11599.5|11611.6|11599.6|11611.5|11599.5|0
1732649520000|2024-11-26 19:32:00|11611.6|11599.6|11611.5|11599.5|11611.6|11599.6|11611.5|11599.5|0
1732649530000|2024-11-26 19:32:10|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|11609.4|11597.4|0
1732649550000|2024-11-26 19:32:30|11610.5|11598.5|11611.6|11599.6|11611.6|11599.6|11610.5|11598.5|0
1732649600000|2024-11-26 19:33:20|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|0
1732649630000|2024-11-26 19:33:50|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|0
1732649640000|2024-11-26 19:34:00|11613.8|11601.8|11611.7|11599.7|11613.9|11601.9|11611.7|11599.7|0
1732649670000|2024-11-26 19:34:30|11612.8|11600.8|11611.8|11599.8|11613.9|11601.9|11611.7|11599.7|0
1732649680000|2024-11-26 19:34:40|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|0
1732649700000|2024-11-26 19:35:00|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|0
1732649720000|2024-11-26 19:35:20|11611.6|11599.6|11611.7|11599.7|11611.7|11599.7|11611.6|11599.6|0
1732649750000|2024-11-26 19:35:50|11611.6|11599.6|11609.5|11597.5|11611.6|11599.6|11609.5|11597.5|0
1732649770000|2024-11-26 19:36:10|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|0
1732649780000|2024-11-26 19:36:20|11609.5|11597.5|11609.6|11597.6|11611.7|11599.7|11609.5|11597.5|0
1732649790000|2024-11-26 19:36:30|11609.5|11597.5|11609.5|11597.5|11611.7|11599.7|11609.5|11597.5|0
1732649810000|2024-11-26 19:36:50|11609.6|11597.6|11609.5|11597.5|11609.6|11597.6|11609.5|11597.5|0
1732649840000|2024-11-26 19:37:20|11609.6|11597.6|11609.5|11597.5|11609.6|11597.6|11609.5|11597.5|0
1732649850000|2024-11-26 19:37:30|11609.6|11597.6|11611.7|11599.7|11611.7|11599.7|11609.6|11597.6|0
1732649860000|2024-11-26 19:37:40|11609.6|11597.6|11609.6|11597.6|11610.7|11598.7|11609.6|11597.6|0
1732649920000|2024-11-26 19:38:40|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|0
1732649950000|2024-11-26 19:39:10|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|0
1732649960000|2024-11-26 19:39:20|11611.8|11599.8|11611.7|11599.7|11611.8|11599.8|11611.7|11599.7|0
1732649970000|2024-11-26 19:39:30|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11611.7|11599.7|0
1732649980000|2024-11-26 19:39:40|11611.7|11599.7|11611.7|11599.7|11611.8|11599.8|11611.7|11599.7|0
1732649990000|2024-11-26 19:39:50|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|0
1732650000000|2024-11-26 19:40:00|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|0
1732650040000|2024-11-26 19:40:40|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|11611.8|11599.8|0
1732650100000|2024-11-26 19:41:40|11611.9|11599.9|11611.8|11599.8|11614|11602|11611.8|11599.8|0
1732650150000|2024-11-26 19:42:30|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|0
1732650210000|2024-11-26 19:43:30|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|0
1732650250000|2024-11-26 19:44:10|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1732650270000|2024-11-26 19:44:30|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|0
1732650280000|2024-11-26 19:44:40|11608.5|11596.5|11609.6|11597.6|11609.6|11597.6|11607.5|11595.5|0
1732650290000|2024-11-26 19:44:50|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1732650350000|2024-11-26 19:45:50|11610.2|11598.2|11610.3|11598.3|11610.3|11598.3|11610.2|11598.2|0
1732650360000|2024-11-26 19:46:00|11610.2|11598.2|11610.2|11598.2|11610.3|11598.3|11610.2|11598.2|0
1732650390000|2024-11-26 19:46:30|11608.1|11596.1|11609.2|11597.2|11609.2|11597.2|11608.1|11596.1|0
1732650400000|2024-11-26 19:46:40|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|0
1732650410000|2024-11-26 19:46:50|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1732650520000|2024-11-26 19:48:40|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1732650530000|2024-11-26 19:48:50|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1732650690000|2024-11-26 19:51:30|11612.4|11600.4|11612.5|11600.5|11612.5|11600.5|11612.4|11600.4|0
1732650740000|2024-11-26 19:52:20|11612.4|11600.4|11612.5|11600.5|11612.5|11600.5|11612.4|11600.4|0
1732650800000|2024-11-26 19:53:20|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732650840000|2024-11-26 19:54:00|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1732650860000|2024-11-26 19:54:20|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1732650870000|2024-11-26 19:54:30|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.4|11600.4|0
1732650880000|2024-11-26 19:54:40|11612.4|11600.4|11610.3|11598.3|11612.5|11600.5|11610.3|11598.3|0
1732650930000|2024-11-26 19:55:30|11610.4|11598.4|11610.3|11598.3|11610.4|11598.4|11610.3|11598.3|0
1732650950000|2024-11-26 19:55:50|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1732650960000|2024-11-26 19:56:00|11610.3|11598.3|11610.4|11598.4|11610.4|11598.4|11610.3|11598.3|0
1732650970000|2024-11-26 19:56:10|11610.3|11598.3|11610.3|11598.3|11610.4|11598.4|11610.3|11598.3|0
1732650990000|2024-11-26 19:56:30|11609.3|11597.3|11608.2|11596.2|11609.3|11597.3|11608.2|11596.2|0
1732651010000|2024-11-26 19:56:50|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1732651020000|2024-11-26 19:57:00|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.1|11596.1|0
1732651040000|2024-11-26 19:57:20|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|11610.3|11598.3|0
1732651050000|2024-11-26 19:57:30|11608.2|11596.2|11608.2|11596.2|11609.3|11597.3|11608.2|11596.2|0
1732651100000|2024-11-26 19:58:20|11608.1|11596.1|11608.1|11596.1|11608.2|11596.2|11608.1|11596.1|0
1732651110000|2024-11-26 19:58:30|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.1|11596.1|0
1732651200000|2024-11-26 20:00:00|11608.1|11596.1|11608.2|11596.2|11608.2|11596.2|11608.1|11596.1|0
1732651260000|2024-11-26 20:01:00|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1732651320000|2024-11-26 20:02:00|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1732651340000|2024-11-26 20:02:20|11608.3|11596.3|11610.4|11598.4|11610.4|11598.4|11608.2|11596.2|0
1732651350000|2024-11-26 20:02:30|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1732651360000|2024-11-26 20:02:40|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.2|11596.2|0
1732651370000|2024-11-26 20:02:50|11608.2|11596.2|11608.3|11596.3|11608.3|11596.3|11608.2|11596.2|0
1732651420000|2024-11-26 20:03:40|11609.3|11597.3|11608.3|11596.3|11609.3|11597.3|11608.3|11596.3|0
1732651430000|2024-11-26 20:03:50|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|11609.3|11597.3|0
1732651440000|2024-11-26 20:04:00|11608.3|11596.3|11610.4|11598.4|11610.4|11598.4|11608.3|11596.3|0
1732651500000|2024-11-26 20:05:00|11610.5|11598.5|11610.4|11598.4|11610.5|11598.5|11610.4|11598.4|0
1732651510000|2024-11-26 20:05:10|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1732651520000|2024-11-26 20:05:20|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|11610.4|11598.4|0
1732651560000|2024-11-26 20:06:00|11610.5|11598.5|11610.4|11598.4|11610.5|11598.5|11610.4|11598.4|0
1732651600000|2024-11-26 20:06:40|11610.5|11598.5|11610.4|11598.4|11610.5|11598.5|11610.4|11598.4|0
1732651630000|2024-11-26 20:07:10|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|0
1732651640000|2024-11-26 20:07:20|11612.5|11600.5|11612.5|11600.5|11612.6|11600.6|11612.5|11600.5|0
1732651650000|2024-11-26 20:07:30|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.5|11600.5|0
1732651780000|2024-11-26 20:09:40|11612.5|11600.5|11612.6|11600.6|11612.6|11600.6|11612.5|11600.5|0
1732651790000|2024-11-26 20:09:50|11612.5|11600.5|11614.7|11602.7|11614.7|11602.7|11612.5|11600.5|0
1732651900000|2024-11-26 20:11:40|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732652000000|2024-11-26 20:13:20|11613.7|11601.7|11612.6|11600.6|11613.7|11601.7|11612.6|11600.6|0
1732652020000|2024-11-26 20:13:40|11614.7|11602.7|11614.7|11602.7|11614.8|11602.8|11614.7|11602.7|0
1732652030000|2024-11-26 20:13:50|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.7|11602.7|0
1732652070000|2024-11-26 20:14:30|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11613.6|11601.6|0
1732652130000|2024-11-26 20:15:30|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.7|11602.7|0
1732652140000|2024-11-26 20:15:40|11614.7|11602.7|11614.8|11602.8|11614.8|11602.8|11614.7|11602.7|0
1732652170000|2024-11-26 20:16:10|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1732652180000|2024-11-26 20:16:20|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1732652260000|2024-11-26 20:17:40|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732652270000|2024-11-26 20:17:50|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.7|11602.7|0
1732652280000|2024-11-26 20:18:00|11614.7|11602.7|11614.8|11602.8|11614.8|11602.8|11614.7|11602.7|0
1732652290000|2024-11-26 20:18:10|11614.7|11602.7|11614.7|11602.7|11614.8|11602.8|11614.7|11602.7|0
1732652300000|2024-11-26 20:18:20|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1732652310000|2024-11-26 20:18:30|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732652320000|2024-11-26 20:18:40|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1732652330000|2024-11-26 20:18:50|11614.7|11602.7|11614.8|11602.8|11614.8|11602.8|11614.7|11602.7|0
1732652350000|2024-11-26 20:19:10|11614.7|11602.7|11614.8|11602.8|11614.8|11602.8|11614.7|11602.7|0
1732652360000|2024-11-26 20:19:20|11614.7|11602.7|11614.8|11602.8|11614.8|11602.8|11614.7|11602.7|0
1732652380000|2024-11-26 20:19:40|11614.7|11602.7|11614.7|11602.7|11614.8|11602.8|11614.7|11602.7|0
1732652400000|2024-11-26 20:20:00|11612.6|11600.6|11612.5|11600.5|11612.6|11600.6|11612.5|11600.5|0
1732652410000|2024-11-26 20:20:10|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.5|11600.5|0
1732652420000|2024-11-26 20:20:20|11612.5|11600.5|11612.6|11600.6|11612.6|11600.6|11612.5|11600.5|0
1732652440000|2024-11-26 20:20:40|11612.5|11600.5|11612.5|11600.5|11612.6|11600.6|11612.5|11600.5|0
1732652450000|2024-11-26 20:20:50|11612.6|11600.6|11610.4|11598.4|11612.6|11600.6|11610.4|11598.4|0
1732652460000|2024-11-26 20:21:00|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|0
1732652470000|2024-11-26 20:21:10|11611.5|11599.5|11610.5|11598.5|11611.5|11599.5|11610.5|11598.5|0
1732652490000|2024-11-26 20:21:30|11610.4|11598.4|11610.4|11598.4|11610.5|11598.5|11610.4|11598.4|0
1732652510000|2024-11-26 20:21:50|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1732652670000|2024-11-26 20:24:30|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|0
1732652690000|2024-11-26 20:24:50|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|0
1732652750000|2024-11-26 20:25:50|11612.6|11600.6|11612.7|11600.7|11612.7|11600.7|11612.6|11600.6|0
1732652780000|2024-11-26 20:26:20|11612.6|11600.6|11612.7|11600.7|11612.7|11600.7|11612.6|11600.6|0
1732652790000|2024-11-26 20:26:30|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732652830000|2024-11-26 20:27:10|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|0
1732652840000|2024-11-26 20:27:20|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732653060000|2024-11-26 20:31:00|11613.7|11601.7|11612.6|11600.6|11614.8|11602.8|11612.6|11600.6|0
1732653070000|2024-11-26 20:31:10|11613.7|11601.7|11612.6|11600.6|11613.7|11601.7|11612.6|11600.6|0
1732653150000|2024-11-26 20:32:30|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1732653160000|2024-11-26 20:32:40|11614.8|11602.8|11612.7|11600.7|11614.8|11602.8|11612.7|11600.7|0
1732653180000|2024-11-26 20:33:00|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11612.6|11600.6|0
1732653420000|2024-11-26 20:37:00|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732653450000|2024-11-26 20:37:30|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.7|11602.7|0
1732653470000|2024-11-26 20:37:50|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732653480000|2024-11-26 20:38:00|11614.8|11602.8|11612.6|11600.6|11614.8|11602.8|11612.6|11600.6|0
1732653530000|2024-11-26 20:38:50|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1732653540000|2024-11-26 20:39:00|11614.8|11602.8|11612.7|11600.7|11614.8|11602.8|11612.7|11600.7|0
1732653570000|2024-11-26 20:39:30|11612.6|11600.6|11612.6|11600.6|11612.7|11600.7|11612.6|11600.6|0
1732653580000|2024-11-26 20:39:40|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1732653610000|2024-11-26 20:40:10|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1732653660000|2024-11-26 20:41:00|11614.9|11602.9|11614.8|11602.8|11614.9|11602.9|11614.8|11602.8|0
1732653670000|2024-11-26 20:41:10|11614.9|11602.9|11617|11605|11617|11605|11614.8|11602.8|0
1732653700000|2024-11-26 20:41:40|11616.9|11604.9|11614.7|11602.7|11616.9|11604.9|11614.7|11602.7|0
1732653710000|2024-11-26 20:41:50|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1732653720000|2024-11-26 20:42:00|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11615.9|11603.9|0
1732653760000|2024-11-26 20:42:40|11617|11605|11616.9|11604.9|11617|11605|11616.9|11604.9|0
1732653770000|2024-11-26 20:42:50|11617|11605|11617|11605|11617|11605|11617|11605|0
1732653800000|2024-11-26 20:43:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1732653870000|2024-11-26 20:44:30|11619.2|11607.2|11619.1|11607.1|11621.3|11609.3|11619.1|11607.1|0
1732653900000|2024-11-26 20:45:00|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1732653970000|2024-11-26 20:46:10|11623.4|11611.4|11623.5|11611.5|11623.5|11611.5|11623.4|11611.4|0
1732654030000|2024-11-26 20:47:10|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|0
1732654050000|2024-11-26 20:47:30|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|11625.7|11613.7|0
1732654060000|2024-11-26 20:47:40|11625.7|11613.7|11625.8|11613.8|11625.8|11613.8|11625.7|11613.7|0
1732654070000|2024-11-26 20:47:50|11625.7|11613.7|11623.6|11611.6|11625.7|11613.7|11623.6|11611.6|0
1732654080000|2024-11-26 20:48:00|11621.4|11609.4|11621.4|11609.4|11622.5|11610.5|11621.4|11609.4|0
1732654090000|2024-11-26 20:48:10|11621.5|11609.5|11621.4|11609.4|11621.5|11609.5|11621.4|11609.4|0
1732654140000|2024-11-26 20:49:00|11621.5|11609.5|11621.5|11609.5|11623.6|11611.6|11621.5|11609.5|0
1732654160000|2024-11-26 20:49:20|11623.6|11611.6|11621.5|11609.5|11623.7|11611.7|11621.5|11609.5|0
1732654200000|2024-11-26 20:50:00|11621.6|11609.6|11623.7|11611.7|11623.7|11611.7|11621.6|11609.6|0
1732654210000|2024-11-26 20:50:10|11623.6|11611.6|11623.7|11611.7|11623.7|11611.7|11623.6|11611.6|0
1732654220000|2024-11-26 20:50:20|11623.6|11611.6|11621.5|11609.5|11623.7|11611.7|11621.5|11609.5|0
1732654240000|2024-11-26 20:50:40|11621.4|11609.4|11621.5|11609.5|11621.5|11609.5|11621.4|11609.4|0
1732654250000|2024-11-26 20:50:50|11621.4|11609.4|11619.3|11607.3|11621.4|11609.4|11619.3|11607.3|0
1732654260000|2024-11-26 20:51:00|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732654270000|2024-11-26 20:51:10|11621.4|11609.4|11619.3|11607.3|11621.4|11609.4|11619.3|11607.3|0
1732654280000|2024-11-26 20:51:20|11619.2|11607.2|11617.1|11605.1|11619.2|11607.2|11617.1|11605.1|0
1732654290000|2024-11-26 20:51:30|11619.2|11607.2|11619.3|11607.3|11619.3|11607.3|11619.2|11607.2|0
1732654310000|2024-11-26 20:51:50|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732654320000|2024-11-26 20:52:00|11621.4|11609.4|11621.5|11609.5|11621.5|11609.5|11621.4|11609.4|0
1732654340000|2024-11-26 20:52:20|11621.4|11609.4|11621.4|11609.4|11621.5|11609.5|11621.4|11609.4|0
1732654350000|2024-11-26 20:52:30|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.4|11609.4|0
1732654390000|2024-11-26 20:53:10|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|0
1732654400000|2024-11-26 20:53:20|11622.5|11610.5|11621.5|11609.5|11623.6|11611.6|11621.5|11609.5|0
1732654410000|2024-11-26 20:53:30|11622.6|11610.6|11623.6|11611.6|11623.6|11611.6|11622.6|11610.6|0
1732654420000|2024-11-26 20:53:40|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732654450000|2024-11-26 20:54:10|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|0
1732654460000|2024-11-26 20:54:20|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1732654470000|2024-11-26 20:54:30|11623.6|11611.6|11623.7|11611.7|11623.7|11611.7|11623.6|11611.6|0
1732654480000|2024-11-26 20:54:40|11623.6|11611.6|11621.5|11609.5|11623.6|11611.6|11621.5|11609.5|0
1732654490000|2024-11-26 20:54:50|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1732654500000|2024-11-26 20:55:00|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732654520000|2024-11-26 20:55:20|11621.4|11609.4|11621.5|11609.5|11621.5|11609.5|11621.4|11609.4|0
1732654540000|2024-11-26 20:55:40|11621.4|11609.4|11621.5|11609.5|11621.5|11609.5|11621.4|11609.4|0
1732654560000|2024-11-26 20:56:00|11620.4|11608.4|11619.3|11607.3|11621.5|11609.5|11619.3|11607.3|0
1732654570000|2024-11-26 20:56:10|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.3|11607.3|0
1732654580000|2024-11-26 20:56:20|11619.3|11607.3|11619.4|11607.4|11619.4|11607.4|11619.3|11607.3|0
1732654610000|2024-11-26 20:56:50|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1732654620000|2024-11-26 20:57:00|11619.4|11607.4|11619.2|11607.2|11619.4|11607.4|11619.2|11607.2|0
1732654630000|2024-11-26 20:57:10|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.2|11607.2|0
1732654640000|2024-11-26 20:57:20|11619.2|11607.2|11617.1|11605.1|11619.2|11607.2|11617.1|11605.1|0
1732654670000|2024-11-26 20:57:50|11615|11603|11615|11603|11615|11603|11615|11603|0
1732654680000|2024-11-26 20:58:00|11615.1|11603.1|11615|11603|11615.1|11603.1|11615|11603|0
1732654690000|2024-11-26 20:58:10|11615.1|11603.1|11615|11603|11615.1|11603.1|11615|11603|0
1732654710000|2024-11-26 20:58:30|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615|11603|0
1732654720000|2024-11-26 20:58:40|11612.9|11600.9|11613|11601|11613|11601|11612.9|11600.9|0
1732654730000|2024-11-26 20:58:50|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732654740000|2024-11-26 20:59:00|11615|11603|11615.1|11603.1|11615.1|11603.1|11615|11603|0
1732654750000|2024-11-26 20:59:10|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.1|11605.1|0
1732654760000|2024-11-26 20:59:20|11617.1|11605.1|11615|11603|11617.2|11605.2|11615|11603|0
1732654770000|2024-11-26 20:59:30|11614.9|11602.9|11613.9|11601.9|11615|11603|11613.9|11601.9|0
1732654780000|2024-11-26 20:59:40|11612.9|11600.9|11617.1|11605.1|11617.1|11605.1|11612.9|11600.9|0
1732654790000|2024-11-26 20:59:50|11617|11605|11614.9|11602.9|11617.1|11605.1|11614.9|11602.9|0
1732654800000|2024-11-26 21:00:00|11613.2|11601.2|11613.6|11601.6|11615.8|11603.8|11612.7|11600.7|0
1732654810000|2024-11-26 21:00:10|11614.1|11602.1|11616.2|11604.2|11616.2|11604.2|11614.1|11602.1|0
1732654820000|2024-11-26 21:00:20|11616.3|11604.3|11617.1|11605.1|11617.6|11605.6|11616.2|11604.2|0
1732654830000|2024-11-26 21:00:30|11617.6|11605.6|11617.6|11605.6|11617.6|11605.6|11617.1|11605.1|0
1732654840000|2024-11-26 21:00:40|11618|11606|11618|11606|11618|11606|11617.6|11605.6|0
1732654850000|2024-11-26 21:00:50|11617.6|11605.6|11618|11606|11618|11606|11617.6|11605.6|0
1732654860000|2024-11-26 21:01:00|11618.4|11606.4|11618.4|11606.4|11618.9|11606.9|11618.4|11606.4|0
1732654870000|2024-11-26 21:01:10|11618.5|11606.5|11619.3|11607.3|11619.3|11607.3|11618.4|11606.4|0
1732654880000|2024-11-26 21:01:20|11618.9|11606.9|11618.4|11606.4|11618.9|11606.9|11618.4|11606.4|0
1732654890000|2024-11-26 21:01:30|11618.2|11606.2|11618.9|11606.9|11619.3|11607.3|11618.2|11606.2|0
1732654900000|2024-11-26 21:01:40|11618.4|11606.4|11617.6|11605.6|11618.4|11606.4|11617.6|11605.6|0
1732654910000|2024-11-26 21:01:50|11618|11606|11617.6|11605.6|11618.4|11606.4|11617.6|11605.6|0
1732654920000|2024-11-26 21:02:00|11618|11606|11618|11606|11618.4|11606.4|11617.6|11605.6|0
1732654930000|2024-11-26 21:02:10|11617.8|11605.8|11618.4|11606.4|11618.4|11606.4|11617.8|11605.8|0
1732654940000|2024-11-26 21:02:20|11618.7|11606.7|11618.5|11606.5|11618.7|11606.7|11618.4|11606.4|0
1732654950000|2024-11-26 21:02:30|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.4|11606.4|0
1732654960000|2024-11-26 21:02:40|11619.1|11607.1|11620.2|11608.2|11620.6|11608.6|11619.1|11607.1|0
1732654970000|2024-11-26 21:02:50|11619.8|11607.8|11619.8|11607.8|11619.8|11607.8|11619.3|11607.3|0
1732654980000|2024-11-26 21:03:00|11619.7|11607.7|11620.2|11608.2|11620.2|11608.2|11619.5|11607.5|0
1732655000000|2024-11-26 21:03:20|11620|11608|11620.2|11608.2|11620.2|11608.2|11619.8|11607.8|0
1732655020000|2024-11-26 21:03:40|11620|11608|11619.3|11607.3|11620|11608|11618.9|11606.9|0
1732655030000|2024-11-26 21:03:50|11619.8|11607.8|11619.8|11607.8|11619.8|11607.8|11619.8|11607.8|0
1732655040000|2024-11-26 21:04:00|11619.7|11607.7|11619.8|11607.8|11619.8|11607.8|11619.3|11607.3|0
1732655050000|2024-11-26 21:04:10|11619.7|11607.7|11619.3|11607.3|11619.8|11607.8|11619.3|11607.3|0
1732655060000|2024-11-26 21:04:20|11619.8|11607.8|11619.8|11607.8|11619.8|11607.8|11619.8|11607.8|0
1732655070000|2024-11-26 21:04:30|11620.2|11608.2|11619.8|11607.8|11620.2|11608.2|11619.8|11607.8|0
1732655080000|2024-11-26 21:04:40|11619.7|11607.7|11619.8|11607.8|11619.8|11607.8|11619.5|11607.5|0
1732655090000|2024-11-26 21:04:50|11619.7|11607.7|11619.3|11607.3|11619.7|11607.7|11619.3|11607.3|0
1732655100000|2024-11-26 21:05:00|11619.1|11607.1|11618.9|11606.9|11619.1|11607.1|11618.9|11606.9|0
1732655110000|2024-11-26 21:05:10|11619.1|11607.1|11619.3|11607.3|11619.3|11607.3|11619.1|11607.1|0
1732655120000|2024-11-26 21:05:20|11618.9|11606.9|11618.4|11606.4|11618.9|11606.9|11618.4|11606.4|0
1732655140000|2024-11-26 21:05:40|11618|11606|11618.4|11606.4|11618.4|11606.4|11618|11606|0
1732655150000|2024-11-26 21:05:50|11618.5|11606.5|11618.9|11606.9|11618.9|11606.9|11618.5|11606.5|0
1732655160000|2024-11-26 21:06:00|11618.4|11606.4|11618.4|11606.4|11618.7|11606.7|11618.4|11606.4|0
1732655170000|2024-11-26 21:06:10|11618.5|11606.5|11618.4|11606.4|11618.9|11606.9|11618.4|11606.4|0
1732655180000|2024-11-26 21:06:20|11618.5|11606.5|11618.4|11606.4|11618.9|11606.9|11618.4|11606.4|0
1732655190000|2024-11-26 21:06:30|11618.5|11606.5|11618.4|11606.4|11618.9|11606.9|11618.4|11606.4|0
1732655200000|2024-11-26 21:06:40|11618.5|11606.5|11618.9|11606.9|11618.9|11606.9|11618.5|11606.5|0
1732655210000|2024-11-26 21:06:50|11619.3|11607.3|11618.9|11606.9|11619.3|11607.3|11618.9|11606.9|0
1732655220000|2024-11-26 21:07:00|11619.1|11607.1|11619.3|11607.3|11619.3|11607.3|11619.1|11607.1|0
1732655230000|2024-11-26 21:07:10|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732655240000|2024-11-26 21:07:20|11619.1|11607.1|11619.3|11607.3|11619.3|11607.3|11619.1|11607.1|0
1732655280000|2024-11-26 21:08:00|11619.1|11607.1|11619.3|11607.3|11619.3|11607.3|11619.1|11607.1|0
1732655290000|2024-11-26 21:08:10|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732655300000|2024-11-26 21:08:20|11619.1|11607.1|11619.3|11607.3|11619.3|11607.3|11618.9|11606.9|0
1732655310000|2024-11-26 21:08:30|11618.9|11606.9|11619.3|11607.3|11619.3|11607.3|11618.9|11606.9|0
1732655320000|2024-11-26 21:08:40|11619.5|11607.5|11619.8|11607.8|11619.8|11607.8|11619.5|11607.5|0
1732655330000|2024-11-26 21:08:50|11620.2|11608.2|11620.6|11608.6|11620.6|11608.6|11620.2|11608.2|0
1732655350000|2024-11-26 21:09:10|11620.4|11608.4|11620.6|11608.6|11620.6|11608.6|11620.2|11608.2|0
1732655370000|2024-11-26 21:09:30|11620.2|11608.2|11620.6|11608.6|11620.6|11608.6|11620.2|11608.2|0
1732655380000|2024-11-26 21:09:40|11620.2|11608.2|11620.6|11608.6|11620.6|11608.6|11620.2|11608.2|0
1732655390000|2024-11-26 21:09:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732655420000|2024-11-26 21:10:20|11620.9|11608.9|11621.1|11609.1|11621.1|11609.1|11620.6|11608.6|0
1732655430000|2024-11-26 21:10:30|11621.3|11609.3|11621.9|11609.9|11621.9|11609.9|11621.3|11609.3|0
1732655440000|2024-11-26 21:10:40|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732655450000|2024-11-26 21:10:50|11621.9|11609.9|11621.5|11609.5|11621.9|11609.9|11621.5|11609.5|0
1732655460000|2024-11-26 21:11:00|11621.9|11609.9|11621.1|11609.1|11621.9|11609.9|11621.1|11609.1|0
1732655470000|2024-11-26 21:11:10|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.3|11609.3|0
1732655480000|2024-11-26 21:11:20|11621.3|11609.3|11621.5|11609.5|11621.5|11609.5|11621.1|11609.1|0
1732655490000|2024-11-26 21:11:30|11621.1|11609.1|11621.9|11609.9|11621.9|11609.9|11621.1|11609.1|0
1732655500000|2024-11-26 21:11:40|11621.5|11609.5|11621.9|11609.9|11621.9|11609.9|11621.5|11609.5|0
1732655520000|2024-11-26 21:12:00|11622|11610|11621.9|11609.9|11622.4|11610.4|11621.9|11609.9|0
1732655530000|2024-11-26 21:12:10|11622|11610|11622.4|11610.4|11622.4|11610.4|11622|11610|0
1732655540000|2024-11-26 21:12:20|11622.6|11610.6|11621.9|11609.9|11622.8|11610.8|11621.9|11609.9|0
1732655600000|2024-11-26 21:13:20|11622|11610|11622.4|11610.4|11622.4|11610.4|11622|11610|0
1732655610000|2024-11-26 21:13:30|11622.2|11610.2|11622.4|11610.4|11622.8|11610.8|11622.2|11610.2|0
1732655630000|2024-11-26 21:13:50|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1732655640000|2024-11-26 21:14:00|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732655690000|2024-11-26 21:14:50|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1732655700000|2024-11-26 21:15:00|11622|11610|11622.4|11610.4|11622.4|11610.4|11622|11610|0
1732655710000|2024-11-26 21:15:10|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1732655730000|2024-11-26 21:15:30|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732655740000|2024-11-26 21:15:40|11621.3|11609.3|11621.5|11609.5|11621.5|11609.5|11621.3|11609.3|0
1732655810000|2024-11-26 21:16:50|11621.3|11609.3|11620.2|11608.2|11621.3|11609.3|11620.2|11608.2|0
1732655840000|2024-11-26 21:17:20|11619.8|11607.8|11619.8|11607.8|11619.8|11607.8|11619.8|11607.8|0
1732655850000|2024-11-26 21:17:30|11619.7|11607.7|11619.3|11607.3|11619.7|11607.7|11619.3|11607.3|0
1732655860000|2024-11-26 21:17:40|11619.5|11607.5|11619.3|11607.3|11619.5|11607.5|11619.3|11607.3|0
1732655880000|2024-11-26 21:18:00|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732655890000|2024-11-26 21:18:10|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1732655900000|2024-11-26 21:18:20|11619.8|11607.8|11620.2|11608.2|11620.2|11608.2|11619.8|11607.8|0
1732655910000|2024-11-26 21:18:30|11620.6|11608.6|11621.5|11609.5|11621.5|11609.5|11620.6|11608.6|0
1732655920000|2024-11-26 21:18:40|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732655950000|2024-11-26 21:19:10|11621.3|11609.3|11621.5|11609.5|11621.5|11609.5|11621.3|11609.3|0
1732655960000|2024-11-26 21:19:20|11621.1|11609.1|11620.6|11608.6|11621.1|11609.1|11620.6|11608.6|0
1732655970000|2024-11-26 21:19:30|11621.1|11609.1|11621.5|11609.5|11621.9|11609.9|11621.1|11609.1|0
1732655980000|2024-11-26 21:19:40|11621.7|11609.7|11621.9|11609.9|11621.9|11609.9|11621.7|11609.7|0
1732655990000|2024-11-26 21:19:50|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732656000000|2024-11-26 21:20:00|11621.7|11609.7|11621.9|11609.9|11621.9|11609.9|11621.5|11609.5|0
1732656010000|2024-11-26 21:20:10|11622|11610|11622|11610|11622.4|11610.4|11621.9|11609.9|0
1732656020000|2024-11-26 21:20:20|11622.2|11610.2|11622.8|11610.8|11622.8|11610.8|11622.2|11610.2|0
1732656030000|2024-11-26 21:20:30|11623|11611|11623.3|11611.3|11623.3|11611.3|11622.8|11610.8|0
1732656040000|2024-11-26 21:20:40|11623.5|11611.5|11623.3|11611.3|11623.5|11611.5|11623.3|11611.3|0
1732656050000|2024-11-26 21:20:50|11623.2|11611.2|11623.3|11611.3|11623.3|11611.3|11622.8|11610.8|0
1732656060000|2024-11-26 21:21:00|11623|11611|11623.3|11611.3|11623.3|11611.3|11623|11611|0
1732656070000|2024-11-26 21:21:10|11623|11611|11622.8|11610.8|11623.3|11611.3|11622.8|11610.8|0
1732656080000|2024-11-26 21:21:20|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1732656090000|2024-11-26 21:21:30|11622.8|11610.8|11622.4|11610.4|11622.8|11610.8|11622.4|11610.4|0
1732656120000|2024-11-26 21:22:00|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|0
1732656130000|2024-11-26 21:22:10|11623.5|11611.5|11622.4|11610.4|11623.5|11611.5|11622.4|11610.4|0
1732656150000|2024-11-26 21:22:30|11622.2|11610.2|11622.4|11610.4|11622.4|11610.4|11622.2|11610.2|0
1732656160000|2024-11-26 21:22:40|11622.2|11610.2|11622.4|11610.4|11622.4|11610.4|11622.2|11610.2|0
1732656190000|2024-11-26 21:23:10|11622.6|11610.6|11622.4|11610.4|11622.6|11610.6|11622.4|11610.4|0
1732656200000|2024-11-26 21:23:20|11622.8|11610.8|11622.4|11610.4|11622.8|11610.8|11622.4|11610.4|0
1732656210000|2024-11-26 21:23:30|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1732656230000|2024-11-26 21:23:50|11623|11611|11623.3|11611.3|11623.3|11611.3|11623|11611|0
1732656260000|2024-11-26 21:24:20|11623.2|11611.2|11622.8|11610.8|11623.2|11611.2|11622.8|11610.8|0
1732656270000|2024-11-26 21:24:30|11622.4|11610.4|11622.8|11610.8|11622.8|11610.8|11622.4|11610.4|0
1732656320000|2024-11-26 21:25:20|11623|11611|11623.3|11611.3|11623.3|11611.3|11623|11611|0
1732656360000|2024-11-26 21:26:00|11623.7|11611.7|11623.3|11611.3|11623.7|11611.7|11623.3|11611.3|0
1732656390000|2024-11-26 21:26:30|11623|11611|11623|11611|11623|11611|11623|11611|0
1732656400000|2024-11-26 21:26:40|11622.8|11610.8|11623.3|11611.3|11623.3|11611.3|11622.8|11610.8|0
1732656440000|2024-11-26 21:27:20|11623|11611|11623.3|11611.3|11623.3|11611.3|11623|11611|0
1732656500000|2024-11-26 21:28:20|11623|11611|11622.8|11610.8|11623|11611|11622.8|11610.8|0
1732656510000|2024-11-26 21:28:30|11622.6|11610.6|11622.4|11610.4|11622.6|11610.6|11622.4|11610.4|0
1732656590000|2024-11-26 21:29:50|11622.6|11610.6|11622.8|11610.8|11622.8|11610.8|11622.6|11610.6|0
1732656600000|2024-11-26 21:30:00|11622.4|11610.4|11621.9|11609.9|11622.4|11610.4|11621.9|11609.9|0
1732656640000|2024-11-26 21:30:40|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732656650000|2024-11-26 21:30:50|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732656660000|2024-11-26 21:31:00|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732656700000|2024-11-26 21:31:40|11621.7|11609.7|11621.9|11609.9|11621.9|11609.9|11621.7|11609.7|0
1732656710000|2024-11-26 21:31:50|11621.7|11609.7|11621.5|11609.5|11621.7|11609.7|11621.5|11609.5|0
1732656730000|2024-11-26 21:32:10|11621.7|11609.7|11621.5|11609.5|11621.7|11609.7|11621.5|11609.5|0
1732656760000|2024-11-26 21:32:40|11621.3|11609.3|11621.1|11609.1|11621.3|11609.3|11621.1|11609.1|0
1732656770000|2024-11-26 21:32:50|11621.3|11609.3|11621.1|11609.1|11621.3|11609.3|11621.1|11609.1|0
1732656790000|2024-11-26 21:33:10|11620.6|11608.6|11621.1|11609.1|11621.1|11609.1|11620.6|11608.6|0
1732656820000|2024-11-26 21:33:40|11621.3|11609.3|11621.9|11609.9|11621.9|11609.9|11621.1|11609.1|0
1732656850000|2024-11-26 21:34:10|11622|11610|11622.4|11610.4|11622.4|11610.4|11621.9|11609.9|0
1732656890000|2024-11-26 21:34:50|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1732656900000|2024-11-26 21:35:00|11622|11610|11621.9|11609.9|11622.4|11610.4|11621.9|11609.9|0
1732656930000|2024-11-26 21:35:30|11621.7|11609.7|11621.5|11609.5|11621.7|11609.7|11621.5|11609.5|0
1732656950000|2024-11-26 21:35:50|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1732656980000|2024-11-26 21:36:20|11622|11610|11622.4|11610.4|11622.4|11610.4|11621.9|11609.9|0
1732656990000|2024-11-26 21:36:30|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1732657020000|2024-11-26 21:37:00|11622|11610|11622.4|11610.4|11622.4|11610.4|11622|11610|0
1732657090000|2024-11-26 21:38:10|11622.6|11610.6|11622.8|11610.8|11622.8|11610.8|11622.6|11610.6|0
1732657120000|2024-11-26 21:38:40|11622.6|11610.6|11622.4|11610.4|11622.6|11610.6|11622.4|11610.4|0
1732657140000|2024-11-26 21:39:00|11622.2|11610.2|11621.9|11609.9|11622.2|11610.2|11621.9|11609.9|0
1732657160000|2024-11-26 21:39:20|11622|11610|11621.9|11609.9|11622.4|11610.4|11621.9|11609.9|0
1732657170000|2024-11-26 21:39:30|11622|11610|11621.9|11609.9|11622.2|11610.2|11621.9|11609.9|0
1732657190000|2024-11-26 21:39:50|11622|11610|11622.4|11610.4|11622.4|11610.4|11622|11610|0
1732657300000|2024-11-26 21:41:40|11622.6|11610.6|11622.8|11610.8|11622.8|11610.8|11622.4|11610.4|0
1732657310000|2024-11-26 21:41:50|11622.6|11610.6|11622.4|11610.4|11622.8|11610.8|11622.4|11610.4|0
1732657320000|2024-11-26 21:42:00|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.7|11609.7|0
1732657380000|2024-11-26 21:43:00|11622|11610|11622.4|11610.4|11622.4|11610.4|11622|11610|0
1732657410000|2024-11-26 21:43:30|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1732657420000|2024-11-26 21:43:40|11622|11610|11622.4|11610.4|11622.4|11610.4|11622|11610|0
1732657450000|2024-11-26 21:44:10|11622.6|11610.6|11622.8|11610.8|11622.8|11610.8|11622.6|11610.6|0
1732657480000|2024-11-26 21:44:40|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|0
1732657500000|2024-11-26 21:45:00|11623.2|11611.2|11622.8|11610.8|11623.2|11611.2|11622.8|11610.8|0
1732657530000|2024-11-26 21:45:30|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|0
1732657570000|2024-11-26 21:46:10|11623.5|11611.5|11623.3|11611.3|11623.5|11611.5|11623.3|11611.3|0
1732657580000|2024-11-26 21:46:20|11623.7|11611.7|11623.3|11611.3|11623.7|11611.7|11623.3|11611.3|0
1732657600000|2024-11-26 21:46:40|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1732657610000|2024-11-26 21:46:50|11623.5|11611.5|11623.7|11611.7|11623.7|11611.7|11623.3|11611.3|0
1732657620000|2024-11-26 21:47:00|11623.3|11611.3|11623.7|11611.7|11623.7|11611.7|11623.3|11611.3|0
1732657630000|2024-11-26 21:47:10|11624.1|11612.1|11623.7|11611.7|11624.1|11612.1|11623.7|11611.7|0
1732657640000|2024-11-26 21:47:20|11623.5|11611.5|11623.3|11611.3|11623.5|11611.5|11623.3|11611.3|0
1732657660000|2024-11-26 21:47:40|11623|11611|11623|11611|11623|11611|11623|11611|0
1732657670000|2024-11-26 21:47:50|11622.8|11610.8|11623.3|11611.3|11623.3|11611.3|11622.8|11610.8|0
1732657690000|2024-11-26 21:48:10|11623.2|11611.2|11622.8|11610.8|11623.2|11611.2|11622.8|11610.8|0
1732657710000|2024-11-26 21:48:30|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|0
1732657720000|2024-11-26 21:48:40|11623|11611|11622.8|11610.8|11623|11611|11622.8|11610.8|0
1732657770000|2024-11-26 21:49:30|11623|11611|11622.8|11610.8|11623|11611|11622.8|11610.8|0
1732657780000|2024-11-26 21:49:40|11623|11611|11622.8|11610.8|11623.3|11611.3|11622.8|11610.8|0
1732657790000|2024-11-26 21:49:50|11622.6|11610.6|11622.8|11610.8|11622.8|11610.8|11622.6|11610.6|0
1732657800000|2024-11-26 21:50:00|11622.6|11610.6|11622.8|11610.8|11622.8|11610.8|11622.6|11610.6|0
1732657810000|2024-11-26 21:50:10|11622.6|11610.6|11622.8|11610.8|11622.8|11610.8|11622.4|11610.4|0
1732657830000|2024-11-26 21:50:30|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|11623.3|11611.3|0
1732657940000|2024-11-26 21:52:20|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1732657950000|2024-11-26 21:52:30|11623.5|11611.5|11623.3|11611.3|11623.5|11611.5|11623.3|11611.3|0
1732657960000|2024-11-26 21:52:40|11623.5|11611.5|11623.7|11611.7|11623.7|11611.7|11623.5|11611.5|0
1732657970000|2024-11-26 21:52:50|11623.3|11611.3|11623.7|11611.7|11623.7|11611.7|11623.3|11611.3|0
1732658000000|2024-11-26 21:53:20|11623.3|11611.3|11623.3|11611.3|11623.5|11611.5|11623.3|11611.3|0
1732658070000|2024-11-26 21:54:30|11623.5|11611.5|11623.7|11611.7|11623.7|11611.7|11623.5|11611.5|0
1732658110000|2024-11-26 21:55:10|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|0
1732658120000|2024-11-26 21:55:20|11623.7|11611.7|11623.3|11611.3|11623.7|11611.7|11623.3|11611.3|0
1732658160000|2024-11-26 21:56:00|11623.5|11611.5|11623.7|11611.7|11623.7|11611.7|11623.5|11611.5|0
1732658220000|2024-11-26 21:57:00|11623.5|11611.5|11623.3|11611.3|11623.5|11611.5|11623.3|11611.3|0
1732658230000|2024-11-26 21:57:10|11623|11611|11622.8|11610.8|11623.3|11611.3|11622.8|11610.8|0
1732658310000|2024-11-26 21:58:30|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1732658330000|2024-11-26 21:58:50|11622.6|11610.6|11622.6|11610.6|11622.8|11610.8|11622.6|11610.6|0
1732658340000|2024-11-26 21:59:00|11622.4|11610.4|11622.8|11610.8|11622.8|11610.8|11622.4|11610.4|0
1732658350000|2024-11-26 21:59:10|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1732658360000|2024-11-26 21:59:20|11622|11610|11621.9|11609.9|11622.4|11610.4|11621.5|11609.5|0
1732658370000|2024-11-26 21:59:30|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732658380000|2024-11-26 21:59:40|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732658390000|2024-11-26 21:59:50|11621.3|11609.3|11620.9|11608.9|11621.7|11609.7|11620.9|11608.9|0
1732658400000|2024-11-26 22:00:00|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1732658490000|2024-11-26 22:01:30|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1732658550000|2024-11-26 22:02:30|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|0
1732658660000|2024-11-26 22:04:20|11621.1|11609.1|11621.5|11609.5|11621.5|11609.5|11621.1|11609.1|0
1732658670000|2024-11-26 22:04:30|11621.3|11609.3|11621.3|11609.3|11621.5|11609.5|11621.3|11609.3|0
1732658710000|2024-11-26 22:05:10|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|0
1732658720000|2024-11-26 22:05:20|11621.1|11609.1|11621.1|11609.1|11621.7|11609.7|11621.1|11609.1|0
1732658730000|2024-11-26 22:05:30|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1732658760000|2024-11-26 22:06:00|11620.9|11608.9|11620.4|11608.4|11620.9|11608.9|11620.4|11608.4|0
1732658800000|2024-11-26 22:06:40|11619.8|11607.8|11619.9|11607.9|11619.9|11607.9|11619.8|11607.8|0
1732658810000|2024-11-26 22:06:50|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732658830000|2024-11-26 22:07:10|11619.8|11607.8|11619.5|11607.5|11620.8|11608.8|11619.5|11607.5|0
1732658840000|2024-11-26 22:07:20|11619.3|11607.3|11619.1|11607.1|11619.3|11607.3|11618.8|11606.8|0
1732658860000|2024-11-26 22:07:40|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1732658890000|2024-11-26 22:08:10|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|0
1732658950000|2024-11-26 22:09:10|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1732658960000|2024-11-26 22:09:20|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732659110000|2024-11-26 22:11:50|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1732659130000|2024-11-26 22:12:10|11620.1|11608.1|11619.9|11607.9|11620.1|11608.1|11619.9|11607.9|0
1732659160000|2024-11-26 22:12:40|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1732659170000|2024-11-26 22:12:50|11620.1|11608.1|11619.9|11607.9|11620.1|11608.1|11619.9|11607.9|0
1732659180000|2024-11-26 22:13:00|11620|11608|11619.9|11607.9|11620.6|11608.6|11619.9|11607.9|0
1732659330000|2024-11-26 22:15:30|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732659380000|2024-11-26 22:16:20|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|0
1732659860000|2024-11-26 22:24:20|11619.7|11607.7|11619.3|11607.3|11619.7|11607.7|11619.3|11607.3|0
1732659870000|2024-11-26 22:24:30|11619.1|11607.1|11619.5|11607.5|11619.5|11607.5|11618.8|11606.8|0
1732659900000|2024-11-26 22:25:00|11619.9|11607.9|11620.2|11608.2|11620.2|11608.2|11619.9|11607.9|0
1732659910000|2024-11-26 22:25:10|11620.1|11608.1|11619.5|11607.5|11620.1|11608.1|11619.5|11607.5|0
1732659940000|2024-11-26 22:25:40|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732659960000|2024-11-26 22:26:00|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1732659970000|2024-11-26 22:26:10|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1732660000000|2024-11-26 22:26:40|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1732660070000|2024-11-26 22:27:50|11618.8|11606.8|11618.8|11606.8|11619.1|11607.1|11618.8|11606.8|0
1732660090000|2024-11-26 22:28:10|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1732660100000|2024-11-26 22:28:20|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1732660120000|2024-11-26 22:28:40|11619.2|11607.2|11618.4|11606.4|11619.2|11607.2|11618.4|11606.4|0
1732660210000|2024-11-26 22:30:10|11618.6|11606.6|11619.1|11607.1|11619.1|11607.1|11618.6|11606.6|0
1732660240000|2024-11-26 22:30:40|11619.3|11607.3|11619.9|11607.9|11619.9|11607.9|11619.3|11607.3|0
1732660250000|2024-11-26 22:30:50|11619.3|11607.3|11619.1|11607.1|11619.3|11607.3|11619.1|11607.1|0
1732660310000|2024-11-26 22:31:50|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1732660340000|2024-11-26 22:32:20|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732660350000|2024-11-26 22:32:30|11620.2|11608.2|11619.7|11607.7|11620.2|11608.2|11619.7|11607.7|0
1732660360000|2024-11-26 22:32:40|11619.3|11607.3|11619.7|11607.7|11619.7|11607.7|11619.3|11607.3|0
1732660410000|2024-11-26 22:33:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732660550000|2024-11-26 22:35:50|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732660580000|2024-11-26 22:36:20|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1732660600000|2024-11-26 22:36:40|11619.7|11607.7|11619.3|11607.3|11619.7|11607.7|11619.3|11607.3|0
1732660640000|2024-11-26 22:37:20|11618.8|11606.8|11619.1|11607.1|11619.1|11607.1|11618.8|11606.8|0
1732660650000|2024-11-26 22:37:30|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1732660660000|2024-11-26 22:37:40|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732660670000|2024-11-26 22:37:50|11619.5|11607.5|11619.1|11607.1|11619.5|11607.5|11619.1|11607.1|0
1732660720000|2024-11-26 22:38:40|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1732660860000|2024-11-26 22:41:00|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732660910000|2024-11-26 22:41:50|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1732660920000|2024-11-26 22:42:00|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1732660970000|2024-11-26 22:42:50|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1732661000000|2024-11-26 22:43:20|11620.1|11608.1|11619.7|11607.7|11620.1|11608.1|11619.7|11607.7|0
1732661060000|2024-11-26 22:44:20|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1732661090000|2024-11-26 22:44:50|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1732661280000|2024-11-26 22:48:00|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1732661300000|2024-11-26 22:48:20|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1732661320000|2024-11-26 22:48:40|11619.7|11607.7|11620.4|11608.4|11620.4|11608.4|11619.7|11607.7|0
1732661360000|2024-11-26 22:49:20|11620.3|11608.3|11619.5|11607.5|11620.3|11608.3|11619.5|11607.5|0
1732661500000|2024-11-26 22:51:40|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732661570000|2024-11-26 22:52:50|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732661630000|2024-11-26 22:53:50|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|0
1732661890000|2024-11-26 22:58:10|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732661960000|2024-11-26 22:59:20|11619.9|11607.9|11620.4|11608.4|11620.4|11608.4|11619.9|11607.9|0
1732661970000|2024-11-26 22:59:30|11619.9|11607.9|11619.9|11607.9|11619.9|11607.9|11619.5|11607.5|0
1732661990000|2024-11-26 22:59:50|11620.2|11608.2|11619.9|11607.9|11620.2|11608.2|11619.9|11607.9|0
1732662000000|2024-11-26 23:00:00|11620.2|11608.2|11619.7|11607.7|11620.6|11608.6|11619.7|11607.7|0
1732662010000|2024-11-26 23:00:10|11619.9|11607.9|11618.6|11606.6|11619.9|11607.9|11618.6|11606.6|0
1732662020000|2024-11-26 23:00:20|11618.4|11606.4|11617.3|11605.3|11618.6|11606.6|11617.3|11605.3|0
1732662030000|2024-11-26 23:00:30|11617.5|11605.5|11616.2|11604.2|11617.5|11605.5|11616|11604|0
1732662040000|2024-11-26 23:00:40|11616|11604|11613.8|11601.8|11616|11604|11613.8|11601.8|0
1732662050000|2024-11-26 23:00:50|11613.6|11601.6|11613.8|11601.8|11613.8|11601.8|11613.4|11601.4|0
1732662060000|2024-11-26 23:01:00|11613.6|11601.6|11612.7|11600.7|11613.8|11601.8|11612.5|11600.5|0
1732662070000|2024-11-26 23:01:10|11612.9|11600.9|11615.1|11603.1|11615.1|11603.1|11612.7|11600.7|0
1732662080000|2024-11-26 23:01:20|11614.9|11602.9|11614.4|11602.4|11615.1|11603.1|11614.2|11602.2|0
1732662090000|2024-11-26 23:01:30|11614.2|11602.2|11615.6|11603.6|11615.6|11603.6|11614.2|11602.2|0
1732662100000|2024-11-26 23:01:40|11615.5|11603.5|11614.7|11602.7|11615.6|11603.6|11614.7|11602.7|0
1732662110000|2024-11-26 23:01:50|11614.2|11602.2|11615.1|11603.1|11615.1|11603.1|11614.2|11602.2|0
1732662120000|2024-11-26 23:02:00|11615.3|11603.3|11615.1|11603.1|11615.3|11603.3|11614.9|11602.9|0
1732662130000|2024-11-26 23:02:10|11615.6|11603.6|11616|11604|11616|11604|11615.1|11603.1|0
1732662140000|2024-11-26 23:02:20|11616.2|11604.2|11616|11604|11616.4|11604.4|11616|11604|0
1732662150000|2024-11-26 23:02:30|11615.8|11603.8|11616|11604|11616.2|11604.2|11615.6|11603.6|0
1732662160000|2024-11-26 23:02:40|11616.2|11604.2|11616.6|11604.6|11616.9|11604.9|11616.2|11604.2|0
1732662170000|2024-11-26 23:02:50|11616.4|11604.4|11616.9|11604.9|11616.9|11604.9|11616.4|11604.4|0
1732662180000|2024-11-26 23:03:00|11616.4|11604.4|11616.9|11604.9|11616.9|11604.9|11616.4|11604.4|0
1732662190000|2024-11-26 23:03:10|11616.6|11604.6|11616.6|11604.6|11616.9|11604.9|11616.4|11604.4|0
1732662200000|2024-11-26 23:03:20|11616.7|11604.7|11616.4|11604.4|11616.9|11604.9|11616.4|11604.4|0
1732662210000|2024-11-26 23:03:30|11616.6|11604.6|11616.9|11604.9|11616.9|11604.9|11616.4|11604.4|0
1732662220000|2024-11-26 23:03:40|11616.6|11604.6|11617.5|11605.5|11617.5|11605.5|11616.6|11604.6|0
1732662230000|2024-11-26 23:03:50|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|11617.7|11605.7|0
1732662240000|2024-11-26 23:04:00|11618|11606|11618|11606|11618.2|11606.2|11618|11606|0
1732662250000|2024-11-26 23:04:10|11617.7|11605.7|11618.6|11606.6|11618.6|11606.6|11617.7|11605.7|0
1732662260000|2024-11-26 23:04:20|11618.8|11606.8|11619.1|11607.1|11619.1|11607.1|11618.8|11606.8|0
1732662270000|2024-11-26 23:04:30|11619.3|11607.3|11619.3|11607.3|11619.5|11607.5|11619.1|11607.1|0
1732662280000|2024-11-26 23:04:40|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1732662290000|2024-11-26 23:04:50|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.1|11607.1|0
1732662300000|2024-11-26 23:05:00|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.3|11607.3|0
1732662310000|2024-11-26 23:05:10|11619.1|11607.1|11619.3|11607.3|11619.3|11607.3|11619.1|11607.1|0
1732662320000|2024-11-26 23:05:20|11619.1|11607.1|11619.5|11607.5|11619.5|11607.5|11619.1|11607.1|0
1732662330000|2024-11-26 23:05:30|11619.3|11607.3|11620.2|11608.2|11620.2|11608.2|11619.1|11607.1|0
1732662340000|2024-11-26 23:05:40|11620.1|11608.1|11619.9|11607.9|11620.4|11608.4|11619.5|11607.5|0
1732662350000|2024-11-26 23:05:50|11619.7|11607.7|11619.9|11607.9|11620.2|11608.2|11619.7|11607.7|0
1732662360000|2024-11-26 23:06:00|11619.7|11607.7|11619.9|11607.9|11619.9|11607.9|11619.7|11607.7|0
1732662370000|2024-11-26 23:06:10|11619.7|11607.7|11619.9|11607.9|11620.2|11608.2|11619.7|11607.7|0
1732662390000|2024-11-26 23:06:30|11620.2|11608.2|11619.9|11607.9|11620.2|11608.2|11619.9|11607.9|0
1732662410000|2024-11-26 23:06:50|11620.6|11608.6|11620.8|11608.8|11620.8|11608.8|11620.6|11608.6|0
1732662420000|2024-11-26 23:07:00|11620.4|11608.4|11620.2|11608.2|11620.4|11608.4|11620.2|11608.2|0
1732662430000|2024-11-26 23:07:10|11620|11608|11620.2|11608.2|11620.2|11608.2|11619.5|11607.5|0
1732662440000|2024-11-26 23:07:20|11620.4|11608.4|11620.8|11608.8|11620.8|11608.8|11620.4|11608.4|0
1732662460000|2024-11-26 23:07:40|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|11620.4|11608.4|0
1732662470000|2024-11-26 23:07:50|11620.4|11608.4|11620.4|11608.4|11620.8|11608.8|11620.4|11608.4|0
1732662490000|2024-11-26 23:08:10|11621.1|11609.1|11622.1|11610.1|11622.1|11610.1|11620.8|11608.8|0
1732662500000|2024-11-26 23:08:20|11622.2|11610.2|11622.1|11610.1|11622.4|11610.4|11622.1|11610.1|0
1732662520000|2024-11-26 23:08:40|11622.2|11610.2|11623.5|11611.5|11623.9|11611.9|11622.1|11610.1|0
1732662530000|2024-11-26 23:08:50|11623.7|11611.7|11623.9|11611.9|11623.9|11611.9|11623|11611|0
1732662540000|2024-11-26 23:09:00|11623|11611|11623.2|11611.2|11623.5|11611.5|11623|11611|0
1732662550000|2024-11-26 23:09:10|11623|11611|11623|11611|11623.2|11611.2|11623|11611|0
1732662560000|2024-11-26 23:09:20|11622.8|11610.8|11622.6|11610.6|11622.8|11610.8|11622.6|11610.6|0
1732662570000|2024-11-26 23:09:30|11622.1|11610.1|11622.4|11610.4|11622.6|11610.6|11622.1|11610.1|0
1732662580000|2024-11-26 23:09:40|11622.6|11610.6|11622.6|11610.6|11622.6|11610.6|11622.4|11610.4|0
1732662600000|2024-11-26 23:10:00|11622.8|11610.8|11623.2|11611.2|11623.2|11611.2|11622.8|11610.8|0
1732662610000|2024-11-26 23:10:10|11623|11611|11623.5|11611.5|11623.5|11611.5|11623|11611|0
1732662620000|2024-11-26 23:10:20|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.7|11611.7|0
1732662630000|2024-11-26 23:10:30|11624.1|11612.1|11624.3|11612.3|11624.3|11612.3|11624.1|11612.1|0
1732662640000|2024-11-26 23:10:40|11623.9|11611.9|11623.9|11611.9|11624.1|11612.1|11623.9|11611.9|0
1732662660000|2024-11-26 23:11:00|11623.5|11611.5|11623.9|11611.9|11623.9|11611.9|11623.5|11611.5|0
1732662670000|2024-11-26 23:11:10|11624.1|11612.1|11623.9|11611.9|11624.1|11612.1|11623.9|11611.9|0
1732662680000|2024-11-26 23:11:20|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|11624.1|11612.1|0
1732662690000|2024-11-26 23:11:30|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1732662700000|2024-11-26 23:11:40|11623.7|11611.7|11623.9|11611.9|11623.9|11611.9|11623.7|11611.7|0
1732662710000|2024-11-26 23:11:50|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732662730000|2024-11-26 23:12:10|11624.1|11612.1|11623.9|11611.9|11624.1|11612.1|11623.9|11611.9|0
1732662740000|2024-11-26 23:12:20|11624.1|11612.1|11623.9|11611.9|11624.3|11612.3|11623.9|11611.9|0
1732662750000|2024-11-26 23:12:30|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1732662780000|2024-11-26 23:13:00|11624.6|11612.6|11624.3|11612.3|11624.8|11612.8|11624.3|11612.3|0
1732662790000|2024-11-26 23:13:10|11624.4|11612.4|11624.3|11612.3|11624.8|11612.8|11624.3|11612.3|0
1732662800000|2024-11-26 23:13:20|11624.4|11612.4|11624.3|11612.3|11624.8|11612.8|11624.3|11612.3|0
1732662810000|2024-11-26 23:13:30|11624.6|11612.6|11624.3|11612.3|11624.6|11612.6|11624.3|11612.3|0
1732662830000|2024-11-26 23:13:50|11624.1|11612.1|11623.5|11611.5|11624.1|11612.1|11623|11611|0
1732662840000|2024-11-26 23:14:00|11623|11611|11623.5|11611.5|11623.5|11611.5|11623|11611|0
1732662870000|2024-11-26 23:14:30|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|0
1732662880000|2024-11-26 23:14:40|11623.5|11611.5|11624.3|11612.3|11624.3|11612.3|11623|11611|0
1732662890000|2024-11-26 23:14:50|11624.6|11612.6|11623.9|11611.9|11624.6|11612.6|11623.5|11611.5|0
1732662900000|2024-11-26 23:15:00|11623.5|11611.5|11623.5|11611.5|11623.9|11611.9|11623.5|11611.5|0
1732662910000|2024-11-26 23:15:10|11623.2|11611.2|11623.5|11611.5|11623.5|11611.5|11623.2|11611.2|0
1732662940000|2024-11-26 23:15:40|11623.2|11611.2|11622.6|11610.6|11623.2|11611.2|11622.6|11610.6|0
1732662950000|2024-11-26 23:15:50|11622.8|11610.8|11622.6|11610.6|11623|11611|11622.4|11610.4|0
1732662960000|2024-11-26 23:16:00|11623.5|11611.5|11623|11611|11623.7|11611.7|11623|11611|0
1732662970000|2024-11-26 23:16:10|11622.8|11610.8|11623|11611|11623|11611|11622.6|11610.6|0
1732663030000|2024-11-26 23:17:10|11622.6|11610.6|11622.1|11610.1|11622.6|11610.6|11622.1|11610.1|0
1732663050000|2024-11-26 23:17:30|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|0
1732663070000|2024-11-26 23:17:50|11621.9|11609.9|11622.1|11610.1|11622.1|11610.1|11621.9|11609.9|0
1732663080000|2024-11-26 23:18:00|11621.9|11609.9|11622.1|11610.1|11622.1|11610.1|11621.9|11609.9|0
1732663100000|2024-11-26 23:18:20|11621.9|11609.9|11621.7|11609.7|11621.9|11609.9|11621.7|11609.7|0
1732663110000|2024-11-26 23:18:30|11621.5|11609.5|11621.7|11609.7|11621.7|11609.7|11621.5|11609.5|0
1732663120000|2024-11-26 23:18:40|11621.5|11609.5|11621.5|11609.5|11621.7|11609.7|11621.3|11609.3|0
1732663130000|2024-11-26 23:18:50|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1732663140000|2024-11-26 23:19:00|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732663150000|2024-11-26 23:19:10|11621.7|11609.7|11621.3|11609.3|11621.7|11609.7|11621.3|11609.3|0
1732663160000|2024-11-26 23:19:20|11621.5|11609.5|11620.8|11608.8|11621.5|11609.5|11620.8|11608.8|0
1732663170000|2024-11-26 23:19:30|11621.3|11609.3|11620.6|11608.6|11621.3|11609.3|11620.6|11608.6|0
1732663180000|2024-11-26 23:19:40|11620.8|11608.8|11620.8|11608.8|11621.3|11609.3|11620.6|11608.6|0
1732663190000|2024-11-26 23:19:50|11620.6|11608.6|11620.8|11608.8|11620.8|11608.8|11620.4|11608.4|0
1732663210000|2024-11-26 23:20:10|11620.6|11608.6|11620.4|11608.4|11620.8|11608.8|11620.4|11608.4|0
1732663220000|2024-11-26 23:20:20|11620|11608|11619.1|11607.1|11620|11608|11618.9|11606.9|0
1732663230000|2024-11-26 23:20:30|11619.5|11607.5|11620.4|11608.4|11620.4|11608.4|11619.5|11607.5|0
1732663240000|2024-11-26 23:20:40|11620.2|11608.2|11620.4|11608.4|11620.4|11608.4|11620|11608|0
1732663250000|2024-11-26 23:20:50|11620.2|11608.2|11620.4|11608.4|11620.4|11608.4|11620.2|11608.2|0
1732663260000|2024-11-26 23:21:00|11620.8|11608.8|11620.4|11608.4|11620.8|11608.8|11620.4|11608.4|0
1732663270000|2024-11-26 23:21:10|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1732663280000|2024-11-26 23:21:20|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1732663290000|2024-11-26 23:21:30|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1732663310000|2024-11-26 23:21:50|11620.4|11608.4|11620.8|11608.8|11620.8|11608.8|11620.4|11608.4|0
1732663320000|2024-11-26 23:22:00|11621.1|11609.1|11621.1|11609.1|11621.3|11609.3|11621.1|11609.1|0
1732663330000|2024-11-26 23:22:10|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1732663340000|2024-11-26 23:22:20|11621.1|11609.1|11621.3|11609.3|11621.3|11609.3|11620.8|11608.8|0
1732663350000|2024-11-26 23:22:30|11621.1|11609.1|11621.3|11609.3|11621.3|11609.3|11621.1|11609.1|0
1732663360000|2024-11-26 23:22:40|11621.1|11609.1|11620.4|11608.4|11621.1|11609.1|11620.4|11608.4|0
1732663370000|2024-11-26 23:22:50|11620.6|11608.6|11620.4|11608.4|11620.8|11608.8|11620.4|11608.4|0
1732663380000|2024-11-26 23:23:00|11620.6|11608.6|11620.6|11608.6|11620.8|11608.8|11620.6|11608.6|0
1732663390000|2024-11-26 23:23:10|11620.4|11608.4|11620.8|11608.8|11620.8|11608.8|11620.4|11608.4|0
1732663410000|2024-11-26 23:23:30|11620.6|11608.6|11620.4|11608.4|11620.6|11608.6|11620.4|11608.4|0
1732663420000|2024-11-26 23:23:40|11620.2|11608.2|11620|11608|11620.4|11608.4|11620|11608|0
1732663430000|2024-11-26 23:23:50|11619.9|11607.9|11619.3|11607.3|11619.9|11607.9|11619.1|11607.1|0
1732663440000|2024-11-26 23:24:00|11619.5|11607.5|11619.1|11607.1|11619.5|11607.5|11619.1|11607.1|0
1732663460000|2024-11-26 23:24:20|11619.3|11607.3|11619.3|11607.3|11620|11608|11619.3|11607.3|0
1732663470000|2024-11-26 23:24:30|11619.1|11607.1|11620|11608|11620|11608|11619.1|11607.1|0
1732663480000|2024-11-26 23:24:40|11619.7|11607.7|11619.5|11607.5|11619.7|11607.7|11619.5|11607.5|0
1732663500000|2024-11-26 23:25:00|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1732663510000|2024-11-26 23:25:10|11619.5|11607.5|11620|11608|11620|11608|11619.5|11607.5|0
1732663540000|2024-11-26 23:25:40|11620.4|11608.4|11620.6|11608.6|11620.6|11608.6|11620.4|11608.4|0
1732663550000|2024-11-26 23:25:50|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1732663570000|2024-11-26 23:26:10|11620.6|11608.6|11620.8|11608.8|11620.8|11608.8|11620.6|11608.6|0
1732663600000|2024-11-26 23:26:40|11620.6|11608.6|11621.3|11609.3|11621.3|11609.3|11620.6|11608.6|0
1732663610000|2024-11-26 23:26:50|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1732663620000|2024-11-26 23:27:00|11620.6|11608.6|11620.4|11608.4|11620.6|11608.6|11620.2|11608.2|0
1732663650000|2024-11-26 23:27:30|11620.2|11608.2|11620|11608|11620.2|11608.2|11620|11608|0
1732663680000|2024-11-26 23:28:00|11620.2|11608.2|11620.4|11608.4|11620.4|11608.4|11620.2|11608.2|0
1732663700000|2024-11-26 23:28:20|11620|11608|11620|11608|11620|11608|11620|11608|0
1732663710000|2024-11-26 23:28:30|11619.7|11607.7|11619.5|11607.5|11619.7|11607.7|11619.5|11607.5|0
1732663720000|2024-11-26 23:28:40|11619.3|11607.3|11618.6|11606.6|11619.5|11607.5|11618.6|11606.6|0
1732663730000|2024-11-26 23:28:50|11618.9|11606.9|11619.1|11607.1|11619.1|11607.1|11618.6|11606.6|0
1732663750000|2024-11-26 23:29:10|11618.6|11606.6|11618.6|11606.6|11618.9|11606.9|11618.6|11606.6|0
1732663760000|2024-11-26 23:29:20|11618.2|11606.2|11617.8|11605.8|11618.2|11606.2|11617.8|11605.8|0
1732663770000|2024-11-26 23:29:30|11618|11606|11618.2|11606.2|11618.2|11606.2|11618|11606|0
1732663800000|2024-11-26 23:30:00|11618.4|11606.4|11618.6|11606.6|11618.9|11606.9|11618.2|11606.2|0
1732663810000|2024-11-26 23:30:10|11618.9|11606.9|11619.1|11607.1|11620|11608|11618.6|11606.6|0
1732663830000|2024-11-26 23:30:30|11619.3|11607.3|11619.5|11607.5|11619.5|11607.5|11619.3|11607.3|0
1732663840000|2024-11-26 23:30:40|11619.7|11607.7|11619.5|11607.5|11619.7|11607.7|11619.5|11607.5|0
1732663860000|2024-11-26 23:31:00|11620|11608|11620.4|11608.4|11620.6|11608.6|11620|11608|0
1732663870000|2024-11-26 23:31:10|11620.2|11608.2|11620|11608|11620.4|11608.4|11620|11608|0
1732663880000|2024-11-26 23:31:20|11620.2|11608.2|11620|11608|11620.2|11608.2|11620|11608|0
1732663890000|2024-11-26 23:31:30|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620|11608|0
1732663900000|2024-11-26 23:31:40|11620|11608|11620.4|11608.4|11620.4|11608.4|11620|11608|0
1732663910000|2024-11-26 23:31:50|11620.2|11608.2|11620|11608|11620.2|11608.2|11620|11608|0
1732663930000|2024-11-26 23:32:10|11620.2|11608.2|11620.4|11608.4|11620.4|11608.4|11620.2|11608.2|0
1732663980000|2024-11-26 23:33:00|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1732663990000|2024-11-26 23:33:10|11621.1|11609.1|11621.3|11609.3|11621.3|11609.3|11621.1|11609.1|0
1732664000000|2024-11-26 23:33:20|11621.5|11609.5|11621.3|11609.3|11621.7|11609.7|11621.3|11609.3|0
1732664010000|2024-11-26 23:33:30|11621.5|11609.5|11621.3|11609.3|11621.5|11609.5|11621.3|11609.3|0
1732664020000|2024-11-26 23:33:40|11621.5|11609.5|11621.7|11609.7|11621.7|11609.7|11621.5|11609.5|0
1732664030000|2024-11-26 23:33:50|11621.9|11609.9|11621.7|11609.7|11621.9|11609.9|11621.7|11609.7|0
1732664040000|2024-11-26 23:34:00|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|11621.9|11609.9|0
1732664050000|2024-11-26 23:34:10|11621.7|11609.7|11622.1|11610.1|11622.1|11610.1|11621.7|11609.7|0
1732664060000|2024-11-26 23:34:20|11622.2|11610.2|11622.6|11610.6|11622.6|11610.6|11622.2|11610.2|0
1732664070000|2024-11-26 23:34:30|11622.4|11610.4|11622.6|11610.6|11622.6|11610.6|11622.4|11610.4|0
1732664080000|2024-11-26 23:34:40|11622.4|11610.4|11622.6|11610.6|11622.6|11610.6|11622.1|11610.1|0
1732664090000|2024-11-26 23:34:50|11622.8|11610.8|11623|11611|11623|11611|11622.8|11610.8|0
1732664100000|2024-11-26 23:35:00|11622.6|11610.6|11623|11611|11623|11611|11622.6|11610.6|0
1732664110000|2024-11-26 23:35:10|11623.2|11611.2|11623|11611|11623.2|11611.2|11623|11611|0
1732664120000|2024-11-26 23:35:20|11622.8|11610.8|11622.6|11610.6|11622.8|11610.8|11622.6|11610.6|0
1732664130000|2024-11-26 23:35:30|11623|11611|11623|11611|11623|11611|11623|11611|0
1732664140000|2024-11-26 23:35:40|11622.8|11610.8|11622.1|11610.1|11622.8|11610.8|11622.1|11610.1|0
1732664160000|2024-11-26 23:36:00|11622.2|11610.2|11622.6|11610.6|11622.6|11610.6|11622.1|11610.1|0
1732664170000|2024-11-26 23:36:10|11622.4|11610.4|11622.6|11610.6|11622.6|11610.6|11622.4|11610.4|0
1732664180000|2024-11-26 23:36:20|11622.4|11610.4|11622.6|11610.6|11622.6|11610.6|11622.1|11610.1|0
1732664190000|2024-11-26 23:36:30|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|0
1732664200000|2024-11-26 23:36:40|11622.2|11610.2|11622.1|11610.1|11622.4|11610.4|11622.1|11610.1|0
1732664220000|2024-11-26 23:37:00|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|0
1732664270000|2024-11-26 23:37:50|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11620.8|11608.8|0
1732664290000|2024-11-26 23:38:10|11620.8|11608.8|11620.4|11608.4|11620.8|11608.8|11620.4|11608.4|0
1732664300000|2024-11-26 23:38:20|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1732664310000|2024-11-26 23:38:30|11621.3|11609.3|11621.7|11609.7|11621.7|11609.7|11621.3|11609.3|0
1732664320000|2024-11-26 23:38:40|11621.5|11609.5|11621.7|11609.7|11621.7|11609.7|11621.5|11609.5|0
1732664330000|2024-11-26 23:38:50|11621.9|11609.9|11621.7|11609.7|11622.1|11610.1|11621.7|11609.7|0
1732664340000|2024-11-26 23:39:00|11621.9|11609.9|11621.7|11609.7|11621.9|11609.9|11621.7|11609.7|0
1732664370000|2024-11-26 23:39:30|11621.3|11609.3|11620.8|11608.8|11621.3|11609.3|11620.8|11608.8|0
1732664380000|2024-11-26 23:39:40|11621.1|11609.1|11620.8|11608.8|11621.1|11609.1|11620.8|11608.8|0
1732664390000|2024-11-26 23:39:50|11620.6|11608.6|11620.8|11608.8|11620.8|11608.8|11620.6|11608.6|0
1732664420000|2024-11-26 23:40:20|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.2|11608.2|0
1732664440000|2024-11-26 23:40:40|11620.2|11608.2|11620.8|11608.8|11620.8|11608.8|11620.2|11608.2|0
1732664450000|2024-11-26 23:40:50|11620.6|11608.6|11620.4|11608.4|11620.6|11608.6|11620.4|11608.4|0
1732664480000|2024-11-26 23:41:20|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1732664500000|2024-11-26 23:41:40|11620.4|11608.4|11619.7|11607.7|11620.4|11608.4|11619.7|11607.7|0
1732664510000|2024-11-26 23:41:50|11620|11608|11620|11608|11620|11608|11619.7|11607.7|0
1732664520000|2024-11-26 23:42:00|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1732664530000|2024-11-26 23:42:10|11620.6|11608.6|11620.8|11608.8|11620.8|11608.8|11620.6|11608.6|0
1732664580000|2024-11-26 23:43:00|11620.6|11608.6|11620.8|11608.8|11620.8|11608.8|11620.6|11608.6|0
1732664590000|2024-11-26 23:43:10|11621.1|11609.1|11620.8|11608.8|11621.1|11609.1|11620.8|11608.8|0
1732664600000|2024-11-26 23:43:20|11621.1|11609.1|11621.1|11609.1|11621.3|11609.3|11620.8|11608.8|0
1732664610000|2024-11-26 23:43:30|11621|11609|11620.8|11608.8|11621.1|11609.1|11620.8|11608.8|0
1732664700000|2024-11-26 23:45:00|11621.3|11609.3|11620.8|11608.8|11621.3|11609.3|11620.8|11608.8|0
1732664710000|2024-11-26 23:45:10|11621.1|11609.1|11621.1|11609.1|11621.3|11609.3|11621.1|11609.1|0
1732664720000|2024-11-26 23:45:20|11621|11609|11620.8|11608.8|11621.3|11609.3|11620.8|11608.8|0
1732664750000|2024-11-26 23:45:50|11621.1|11609.1|11621.3|11609.3|11621.3|11609.3|11621.1|11609.1|0
1732664780000|2024-11-26 23:46:20|11621.5|11609.5|11621.7|11609.7|11621.7|11609.7|11621.5|11609.5|0
1732664790000|2024-11-26 23:46:30|11622.1|11610.1|11622.1|11610.1|11622.1|11610.1|11621.9|11609.9|0
1732664800000|2024-11-26 23:46:40|11621.9|11609.9|11622.1|11610.1|11622.1|11610.1|11621.7|11609.7|0
1732664810000|2024-11-26 23:46:50|11621.9|11609.9|11621.3|11609.3|11621.9|11609.9|11621.3|11609.3|0
1732664820000|2024-11-26 23:47:00|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|11621.7|11609.7|0
1732664830000|2024-11-26 23:47:10|11621.3|11609.3|11621.7|11609.7|11621.7|11609.7|11621.3|11609.3|0
1732664900000|2024-11-26 23:48:20|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1732665010000|2024-11-26 23:50:10|11621.5|11609.5|11621.3|11609.3|11621.5|11609.5|11621.3|11609.3|0
1732665030000|2024-11-26 23:50:30|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1732665130000|2024-11-26 23:52:10|11620.6|11608.6|11621.1|11609.1|11621.3|11609.3|11620.6|11608.6|0
1732665140000|2024-11-26 23:52:20|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1732665210000|2024-11-26 23:53:30|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11620.8|11608.8|0
1732665220000|2024-11-26 23:53:40|11621|11609|11620.8|11608.8|11621|11609|11620.8|11608.8|0
1732665240000|2024-11-26 23:54:00|11621.1|11609.1|11621.3|11609.3|11621.3|11609.3|11620.8|11608.8|0
1732665250000|2024-11-26 23:54:10|11621.1|11609.1|11620.8|11608.8|11621.1|11609.1|11620.8|11608.8|0
1732665270000|2024-11-26 23:54:30|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1732665310000|2024-11-26 23:55:10|11620.6|11608.6|11620.4|11608.4|11620.6|11608.6|11620.4|11608.4|0
1732665320000|2024-11-26 23:55:20|11620.6|11608.6|11620.4|11608.4|11620.6|11608.6|11620.4|11608.4|0
1732665330000|2024-11-26 23:55:30|11620.8|11608.8|11621.3|11609.3|11621.3|11609.3|11620.8|11608.8|0
1732665340000|2024-11-26 23:55:40|11621.1|11609.1|11620.8|11608.8|11621.1|11609.1|11620.8|11608.8|0
1732665390000|2024-11-26 23:56:30|11620.6|11608.6|11620.4|11608.4|11620.6|11608.6|11620.4|11608.4|0
1732665400000|2024-11-26 23:56:40|11620.2|11608.2|11620.4|11608.4|11620.4|11608.4|11620|11608|0
1732665410000|2024-11-26 23:56:50|11620|11608|11620|11608|11620.2|11608.2|11620|11608|0
1732665460000|2024-11-26 23:57:40|11620.2|11608.2|11620.4|11608.4|11620.4|11608.4|11620.2|11608.2|0
1732665490000|2024-11-26 23:58:10|11620.2|11608.2|11620|11608|11620.2|11608.2|11620|11608|0
1732665500000|2024-11-26 23:58:20|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|0
1732665510000|2024-11-26 23:58:30|11620|11608|11620.2|11608.2|11620.2|11608.2|11620|11608|0
1732665520000|2024-11-26 23:58:40|11620|11608|11620.2|11608.2|11620.2|11608.2|11620|11608|0
1732665530000|2024-11-26 23:58:50|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1732665560000|2024-11-26 23:59:20|11620.6|11608.6|11620.8|11608.8|11620.8|11608.8|11620.4|11608.4|0
1732665580000|2024-11-26 23:59:40|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|11620.6|11608.6|0
1732665590000|2024-11-26 23:59:50|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|0
1732665600000|2024-11-27 00:00:00|11620.6|11608.6|11621.3|11609.3|11621.3|11609.3|11620.6|11608.6|0
1732665620000|2024-11-27 00:00:20|11621.5|11609.5|11621.3|11609.3|11621.5|11609.5|11621.3|11609.3|0
1732665640000|2024-11-27 00:00:40|11621.5|11609.5|11621.3|11609.3|11621.5|11609.5|11621.3|11609.3|0
1732665650000|2024-11-27 00:00:50|11621.1|11609.1|11620.8|11608.8|11621.1|11609.1|11620.8|11608.8|0
1732665660000|2024-11-27 00:01:00|11620.6|11608.6|11620.4|11608.4|11620.6|11608.6|11620.4|11608.4|0
1732665670000|2024-11-27 00:01:10|11620.2|11608.2|11620.4|11608.4|11620.4|11608.4|11620|11608|0
1732665680000|2024-11-27 00:01:20|11620|11608|11620|11608|11620|11608|11620|11608|0
1732665690000|2024-11-27 00:01:30|11620.2|11608.2|11620.4|11608.4|11620.4|11608.4|11620.2|11608.2|0
1732665710000|2024-11-27 00:01:50|11620.2|11608.2|11620.2|11608.2|11620.2|11608.2|11620|11608|0
1732665720000|2024-11-27 00:02:00|11620|11608|11620|11608|11620.2|11608.2|11620|11608|0
1732665730000|2024-11-27 00:02:10|11620.2|11608.2|11620.4|11608.4|11620.4|11608.4|11620.2|11608.2|0
1732665750000|2024-11-27 00:02:30|11620.2|11608.2|11619.5|11607.5|11620.2|11608.2|11619.3|11607.3|0
1732665760000|2024-11-27 00:02:40|11619.1|11607.1|11619.5|11607.5|11619.5|11607.5|11619.1|11607.1|0
1732665780000|2024-11-27 00:03:00|11620|11608|11619.1|11607.1|11620|11608|11619.1|11607.1|0
1732665790000|2024-11-27 00:03:10|11619.3|11607.3|11619.5|11607.5|11619.5|11607.5|11619.3|11607.3|0
1732665800000|2024-11-27 00:03:20|11619.3|11607.3|11619.5|11607.5|11619.5|11607.5|11619.3|11607.3|0
1732665810000|2024-11-27 00:03:30|11619.3|11607.3|11619.1|11607.1|11619.3|11607.3|11619.1|11607.1|0
1732665820000|2024-11-27 00:03:40|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1732665830000|2024-11-27 00:03:50|11618.6|11606.6|11618.2|11606.2|11618.6|11606.6|11618.2|11606.2|0
1732665840000|2024-11-27 00:04:00|11617.8|11605.8|11618.2|11606.2|11618.2|11606.2|11617.8|11605.8|0
1732665850000|2024-11-27 00:04:10|11618|11606|11618.2|11606.2|11618.2|11606.2|11617.8|11605.8|0
1732665860000|2024-11-27 00:04:20|11618|11606|11617.8|11605.8|11618|11606|11617.8|11605.8|0
1732665870000|2024-11-27 00:04:30|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|0
1732665880000|2024-11-27 00:04:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732665890000|2024-11-27 00:04:50|11618.2|11606.2|11617.8|11605.8|11618.2|11606.2|11617.8|11605.8|0
1732665900000|2024-11-27 00:05:00|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|0
1732665920000|2024-11-27 00:05:20|11617.5|11605.5|11617.8|11605.8|11617.8|11605.8|11617.3|11605.3|0
1732665960000|2024-11-27 00:06:00|11617.5|11605.5|11617.3|11605.3|11617.8|11605.8|11617.3|11605.3|0
1732665970000|2024-11-27 00:06:10|11617.5|11605.5|11617.8|11605.8|11617.8|11605.8|11617.5|11605.5|0
1732665980000|2024-11-27 00:06:20|11618.2|11606.2|11618.2|11606.2|11618.6|11606.6|11618.2|11606.2|0
1732666000000|2024-11-27 00:06:40|11618.4|11606.4|11618.2|11606.2|11618.4|11606.4|11618.2|11606.2|0
1732666010000|2024-11-27 00:06:50|11618|11606|11617.8|11605.8|11618|11606|11617.8|11605.8|0
1732666030000|2024-11-27 00:07:10|11618|11606|11617.8|11605.8|11618.2|11606.2|11617.8|11605.8|0
1732666040000|2024-11-27 00:07:20|11618|11606|11618.2|11606.2|11618.2|11606.2|11617.8|11605.8|0
1732666090000|2024-11-27 00:08:10|11618.4|11606.4|11618.2|11606.2|11618.6|11606.6|11618.2|11606.2|0
1732666100000|2024-11-27 00:08:20|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1732666110000|2024-11-27 00:08:30|11618.4|11606.4|11618.2|11606.2|11618.4|11606.4|11618.2|11606.2|0
1732666120000|2024-11-27 00:08:40|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|11617.8|11605.8|0
1732666150000|2024-11-27 00:09:10|11617.5|11605.5|11616.9|11604.9|11617.5|11605.5|11616.9|11604.9|0
1732666160000|2024-11-27 00:09:20|11617.1|11605.1|11617.3|11605.3|11617.3|11605.3|11616.9|11604.9|0
1732666170000|2024-11-27 00:09:30|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1732666230000|2024-11-27 00:10:30|11616.7|11604.7|11616.5|11604.5|11616.7|11604.7|11616.5|11604.5|0
1732666240000|2024-11-27 00:10:40|11616.7|11604.7|11616.9|11604.9|11616.9|11604.9|11616.7|11604.7|0
1732666250000|2024-11-27 00:10:50|11616.7|11604.7|11616.9|11604.9|11616.9|11604.9|11616.7|11604.7|0
1732666260000|2024-11-27 00:11:00|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1732666280000|2024-11-27 00:11:20|11616.9|11604.9|11616.5|11604.5|11616.9|11604.9|11616.5|11604.5|0
1732666320000|2024-11-27 00:12:00|11616.7|11604.7|11616.5|11604.5|11616.9|11604.9|11616.5|11604.5|0
1732666340000|2024-11-27 00:12:20|11616.9|11604.9|11616.5|11604.5|11616.9|11604.9|11616.5|11604.5|0
1732666380000|2024-11-27 00:13:00|11616.4|11604.4|11616.2|11604.2|11616.4|11604.4|11616.2|11604.2|0
1732666390000|2024-11-27 00:13:10|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1732666400000|2024-11-27 00:13:20|11616.4|11604.4|11616|11604|11616.5|11604.5|11616|11604|0
1732666420000|2024-11-27 00:13:40|11616.5|11604.5|11616|11604|11616.5|11604.5|11616|11604|0
1732666430000|2024-11-27 00:13:50|11616.2|11604.2|11616.5|11604.5|11616.5|11604.5|11616.2|11604.2|0
1732666450000|2024-11-27 00:14:10|11616.7|11604.7|11616.5|11604.5|11616.7|11604.7|11616.5|11604.5|0
1732666470000|2024-11-27 00:14:30|11616.7|11604.7|11616.9|11604.9|11616.9|11604.9|11616.7|11604.7|0
1732666480000|2024-11-27 00:14:40|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1732666490000|2024-11-27 00:14:50|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1732666500000|2024-11-27 00:15:00|11617.1|11605.1|11617.3|11605.3|11617.8|11605.8|11616.9|11604.9|0
1732666510000|2024-11-27 00:15:10|11617.1|11605.1|11617.3|11605.3|11617.3|11605.3|11617.1|11605.1|0
1732666520000|2024-11-27 00:15:20|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1732666530000|2024-11-27 00:15:30|11617.1|11605.1|11617.3|11605.3|11617.3|11605.3|11617.1|11605.1|0
1732666540000|2024-11-27 00:15:40|11617.5|11605.5|11622.4|11610.4|11622.4|11610.4|11617.5|11605.5|0
1732666560000|2024-11-27 00:16:00|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|11624.6|11612.6|0
1732666590000|2024-11-27 00:16:30|11624.5|11612.5|11623.5|11611.5|11624.5|11612.5|11623.5|11611.5|0
1732666600000|2024-11-27 00:16:40|11622.4|11610.4|11621.3|11609.3|11622.4|11610.4|11621.3|11609.3|0
1732666610000|2024-11-27 00:16:50|11622.4|11610.4|11620.3|11608.3|11622.4|11610.4|11620.3|11608.3|0
1732666730000|2024-11-27 00:18:50|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1732666880000|2024-11-27 00:21:20|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1732667100000|2024-11-27 00:25:00|11618.2|11606.2|11618.1|11606.1|11618.2|11606.2|11618.1|11606.1|0
1732667180000|2024-11-27 00:26:20|11616|11604|11616|11604|11616|11604|11616|11604|0
1732667200000|2024-11-27 00:26:40|11617|11605|11617|11605|11617|11605|11617|11605|0
1732667210000|2024-11-27 00:26:50|11617.1|11605.1|11617|11605|11617.1|11605.1|11617|11605|0
1732667230000|2024-11-27 00:27:10|11618.1|11606.1|11616|11604|11618.1|11606.1|11616|11604|0
1732667330000|2024-11-27 00:28:50|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|0
1732667340000|2024-11-27 00:29:00|11616|11604|11616|11604|11616|11604|11616|11604|0
1732667380000|2024-11-27 00:29:40|11614.9|11602.9|11615|11603|11615|11603|11614.9|11602.9|0
1732667390000|2024-11-27 00:29:50|11616|11604|11616|11604|11616|11604|11615|11603|0
1732667400000|2024-11-27 00:30:00|11617.1|11605.1|11618.2|11606.2|11618.2|11606.2|11617.1|11605.1|0
1732667410000|2024-11-27 00:30:10|11618.1|11606.1|11617.1|11605.1|11618.1|11606.1|11617.1|11605.1|0
1732667420000|2024-11-27 00:30:20|11616|11604|11616|11604|11616|11604|11616|11604|0
1732667490000|2024-11-27 00:31:30|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|0
1732667510000|2024-11-27 00:31:50|11614.9|11602.9|11616|11604|11616|11604|11614.9|11602.9|0
1732667640000|2024-11-27 00:34:00|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1732667650000|2024-11-27 00:34:10|11616|11604|11616.1|11604.1|11616.1|11604.1|11616|11604|0
1732667660000|2024-11-27 00:34:20|11616|11604|11616|11604|11616|11604|11616|11604|0
1732667680000|2024-11-27 00:34:40|11616.1|11604.1|11616|11604|11616.1|11604.1|11616|11604|0
1732667700000|2024-11-27 00:35:00|11615|11603|11615|11603|11615|11603|11615|11603|0
1732667750000|2024-11-27 00:35:50|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1732667760000|2024-11-27 00:36:00|11613.9|11601.9|11615|11603|11615|11603|11613.9|11601.9|0
1732667810000|2024-11-27 00:36:50|11613.9|11601.9|11615|11603|11615|11603|11613.9|11601.9|0
1732667820000|2024-11-27 00:37:00|11613.9|11601.9|11615|11603|11615|11603|11613.9|11601.9|0
1732667850000|2024-11-27 00:37:30|11613.9|11601.9|11615|11603|11615|11603|11613.9|11601.9|0
1732667860000|2024-11-27 00:37:40|11616|11604|11616|11604|11616|11604|11616|11604|0
1732667910000|2024-11-27 00:38:30|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1732667930000|2024-11-27 00:38:50|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1732668030000|2024-11-27 00:40:30|11618.1|11606.1|11618.2|11606.2|11618.2|11606.2|11618.1|11606.1|0
1732668080000|2024-11-27 00:41:20|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1732668130000|2024-11-27 00:42:10|11616|11604|11617.1|11605.1|11617.1|11605.1|11616|11604|0
1732668180000|2024-11-27 00:43:00|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|0
1732668400000|2024-11-27 00:46:40|11617|11605|11617|11605|11617|11605|11617|11605|0
1732668410000|2024-11-27 00:46:50|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|0
1732668420000|2024-11-27 00:47:00|11617|11605|11617|11605|11617|11605|11617|11605|0
1732668450000|2024-11-27 00:47:30|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|0
1732668460000|2024-11-27 00:47:40|11615.9|11603.9|11617|11605|11617|11605|11615.9|11603.9|0
1732668500000|2024-11-27 00:48:20|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|11618.1|11606.1|0
1732668620000|2024-11-27 00:50:20|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|0
1732668630000|2024-11-27 00:50:30|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|11620.3|11608.3|0
1732668670000|2024-11-27 00:51:10|11621.3|11609.3|11620.3|11608.3|11621.3|11609.3|11620.3|11608.3|0
1732668720000|2024-11-27 00:52:00|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|0
1732668730000|2024-11-27 00:52:10|11622.4|11610.4|11621.4|11609.4|11622.4|11610.4|11621.3|11609.3|0
1732668740000|2024-11-27 00:52:20|11621.3|11609.3|11621.4|11609.4|11621.4|11609.4|11621.3|11609.3|0
1732668750000|2024-11-27 00:52:30|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|11622.4|11610.4|0
1732668800000|2024-11-27 00:53:20|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.4|11610.4|0
1732668820000|2024-11-27 00:53:40|11622.4|11610.4|11622.5|11610.5|11622.5|11610.5|11622.4|11610.4|0
1732669030000|2024-11-27 00:57:10|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1732669070000|2024-11-27 00:57:50|11622.5|11610.5|11621.4|11609.4|11622.5|11610.5|11621.4|11609.4|0
1732669090000|2024-11-27 00:58:10|11622.5|11610.5|11621.4|11609.4|11622.5|11610.5|11621.4|11609.4|0
1732669110000|2024-11-27 00:58:30|11622.5|11610.5|11621.4|11609.4|11622.5|11610.5|11621.4|11609.4|0
1732669180000|2024-11-27 00:59:40|11622.5|11610.5|11621.4|11609.4|11622.5|11610.5|11621.4|11609.4|0
1732669190000|2024-11-27 00:59:50|11621.5|11609.5|11620.4|11608.4|11621.5|11609.5|11620.4|11608.4|0
1732669200000|2024-11-27 01:00:00|11620.3|11608.3|11618.2|11606.2|11620.3|11608.3|11618.2|11606.2|0
1732669210000|2024-11-27 01:00:10|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1732669230000|2024-11-27 01:00:30|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1732669250000|2024-11-27 01:00:50|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1732669270000|2024-11-27 01:01:10|11620.4|11608.4|11619.3|11607.3|11620.4|11608.4|11619.3|11607.3|0
1732669290000|2024-11-27 01:01:30|11620.4|11608.4|11618.2|11606.2|11620.4|11608.4|11618.2|11606.2|0
1732669310000|2024-11-27 01:01:50|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1732669320000|2024-11-27 01:02:00|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1732669330000|2024-11-27 01:02:10|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1732669340000|2024-11-27 01:02:20|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1732669430000|2024-11-27 01:03:50|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1732669440000|2024-11-27 01:04:00|11618.4|11606.4|11616.3|11604.3|11618.4|11606.4|11616.3|11604.3|0
1732669460000|2024-11-27 01:04:20|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732669500000|2024-11-27 01:05:00|11614.2|11602.2|11615.2|11603.2|11615.2|11603.2|11614.1|11602.1|0
1732669520000|2024-11-27 01:05:20|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1732669590000|2024-11-27 01:06:30|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11614.1|11602.1|0
1732669600000|2024-11-27 01:06:40|11616.2|11604.2|11616.3|11604.3|11616.3|11604.3|11616.2|11604.2|0
1732669790000|2024-11-27 01:09:50|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732669810000|2024-11-27 01:10:10|11613|11601|11613|11601|11613|11601|11613|11601|0
1732669820000|2024-11-27 01:10:20|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732669920000|2024-11-27 01:12:00|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1732669930000|2024-11-27 01:12:10|11616.2|11604.2|11614.1|11602.1|11616.2|11604.2|11614.1|11602.1|0
1732669950000|2024-11-27 01:12:30|11615.2|11603.2|11614.1|11602.1|11615.2|11603.2|11614.1|11602.1|0
1732669970000|2024-11-27 01:12:50|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1732669980000|2024-11-27 01:13:00|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732669990000|2024-11-27 01:13:10|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1732670000000|2024-11-27 01:13:20|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1732670340000|2024-11-27 01:19:00|11615.2|11603.2|11616.3|11604.3|11616.3|11604.3|11615.2|11603.2|0
1732670450000|2024-11-27 01:20:50|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1732670530000|2024-11-27 01:22:10|11619.5|11607.5|11619.5|11607.5|11620.5|11608.5|11619.5|11607.5|0
1732670540000|2024-11-27 01:22:20|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1732670570000|2024-11-27 01:22:50|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1732670610000|2024-11-27 01:23:30|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1732670640000|2024-11-27 01:24:00|11619.5|11607.5|11618.4|11606.4|11619.5|11607.5|11618.4|11606.4|0
1732670660000|2024-11-27 01:24:20|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1732670670000|2024-11-27 01:24:30|11620.5|11608.5|11619.5|11607.5|11620.5|11608.5|11618.4|11606.4|0
1732670700000|2024-11-27 01:25:00|11620.5|11608.5|11619.5|11607.5|11620.5|11608.5|11619.5|11607.5|0
1732670710000|2024-11-27 01:25:10|11618.4|11606.4|11619.5|11607.5|11619.5|11607.5|11618.4|11606.4|0
1732670730000|2024-11-27 01:25:30|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1732670740000|2024-11-27 01:25:40|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1732670760000|2024-11-27 01:26:00|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1732670820000|2024-11-27 01:27:00|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732670830000|2024-11-27 01:27:10|11617.3|11605.3|11616.2|11604.2|11618.4|11606.4|11616.2|11604.2|0
1732670850000|2024-11-27 01:27:30|11617.3|11605.3|11617.3|11605.3|11618.3|11606.3|11617.3|11605.3|0
1732670860000|2024-11-27 01:27:40|11618.3|11606.3|11616.2|11604.2|11618.3|11606.3|11616.2|11604.2|0
1732670910000|2024-11-27 01:28:30|11616.3|11604.3|11617.3|11605.3|11617.3|11605.3|11616.3|11604.3|0
1732670920000|2024-11-27 01:28:40|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11617.3|11605.3|0
1732670990000|2024-11-27 01:29:50|11619.4|11607.4|11618.4|11606.4|11620.5|11608.5|11618.4|11606.4|0
1732671030000|2024-11-27 01:30:30|11619.4|11607.4|11619.4|11607.4|11620.5|11608.5|11619.4|11607.4|0
1732671040000|2024-11-27 01:30:40|11620.5|11608.5|11619.4|11607.4|11620.5|11608.5|11619.4|11607.4|0
1732671050000|2024-11-27 01:30:50|11619.5|11607.5|11620.5|11608.5|11620.5|11608.5|11619.5|11607.5|0
1732671090000|2024-11-27 01:31:30|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1732671100000|2024-11-27 01:31:40|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1732671130000|2024-11-27 01:32:10|11619.4|11607.4|11619.5|11607.5|11619.5|11607.5|11619.4|11607.4|0
1732671140000|2024-11-27 01:32:20|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|11620.5|11608.5|0
1732671430000|2024-11-27 01:37:10|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1732671440000|2024-11-27 01:37:20|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1732671460000|2024-11-27 01:37:40|11615.2|11603.2|11616.3|11604.3|11616.3|11604.3|11615.2|11603.2|0
1732671490000|2024-11-27 01:38:10|11617.3|11605.3|11618.4|11606.4|11618.4|11606.4|11617.3|11605.3|0
1732671520000|2024-11-27 01:38:40|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|0
1732671540000|2024-11-27 01:39:00|11618.4|11606.4|11617.3|11605.3|11618.4|11606.4|11617.3|11605.3|0
1732671590000|2024-11-27 01:39:50|11617.4|11605.4|11617.3|11605.3|11618.4|11606.4|11617.3|11605.3|0
1732671600000|2024-11-27 01:40:00|11617.4|11605.4|11617.3|11605.3|11618.4|11606.4|11616.3|11604.3|0
1732671610000|2024-11-27 01:40:10|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1732671630000|2024-11-27 01:40:30|11616.3|11604.3|11617.4|11605.4|11618.4|11606.4|11616.3|11604.3|0
1732671640000|2024-11-27 01:40:40|11617.3|11605.3|11618.4|11606.4|11618.4|11606.4|11617.3|11605.3|0
1732671790000|2024-11-27 01:43:10|11619.5|11607.5|11620.6|11608.6|11620.6|11608.6|11619.5|11607.5|0
1732671800000|2024-11-27 01:43:20|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1732671810000|2024-11-27 01:43:30|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1732671830000|2024-11-27 01:43:50|11618.5|11606.5|11620.6|11608.6|11620.6|11608.6|11618.5|11606.5|0
1732671910000|2024-11-27 01:45:10|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|11618.4|11606.4|0
1732671980000|2024-11-27 01:46:20|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1732672140000|2024-11-27 01:49:00|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732672150000|2024-11-27 01:49:10|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.1|11602.1|0
1732672160000|2024-11-27 01:49:20|11614.1|11602.1|11614.2|11602.2|11614.2|11602.2|11614.1|11602.1|0
1732672170000|2024-11-27 01:49:30|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1732672180000|2024-11-27 01:49:40|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1732672230000|2024-11-27 01:50:30|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732672260000|2024-11-27 01:51:00|11618.3|11606.3|11616.2|11604.2|11618.3|11606.3|11616.2|11604.2|0
1732672270000|2024-11-27 01:51:10|11617.3|11605.3|11616.2|11604.2|11618.3|11606.3|11616.2|11604.2|0
1732672310000|2024-11-27 01:51:50|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732672320000|2024-11-27 01:52:00|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732672350000|2024-11-27 01:52:30|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732672360000|2024-11-27 01:52:40|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732672380000|2024-11-27 01:53:00|11616.2|11604.2|11615.1|11603.1|11616.2|11604.2|11615.1|11603.1|0
1732672410000|2024-11-27 01:53:30|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732672460000|2024-11-27 01:54:20|11614.1|11602.1|11615.1|11603.1|11615.1|11603.1|11614.1|11602.1|0
1732672470000|2024-11-27 01:54:30|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732672480000|2024-11-27 01:54:40|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732672490000|2024-11-27 01:54:50|11616.2|11604.2|11615.1|11603.1|11616.2|11604.2|11615.1|11603.1|0
1732672500000|2024-11-27 01:55:00|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|11616.2|11604.2|0
1732672650000|2024-11-27 01:57:30|11617.3|11605.3|11618.4|11606.4|11618.4|11606.4|11617.3|11605.3|0
1732672690000|2024-11-27 01:58:10|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1732672720000|2024-11-27 01:58:40|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|11618.3|11606.3|0
1732672730000|2024-11-27 01:58:50|11618.2|11606.2|11618.3|11606.3|11618.3|11606.3|11618.2|11606.2|0
1732672760000|2024-11-27 01:59:20|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1732672790000|2024-11-27 01:59:50|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1732672860000|2024-11-27 02:01:00|11614|11602|11614|11602|11614|11602|11614|11602|0
1732672870000|2024-11-27 02:01:10|11615|11603|11615|11603|11615|11603|11615|11603|0
1732672880000|2024-11-27 02:01:20|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732672890000|2024-11-27 02:01:30|11615|11603|11615.1|11603.1|11616.1|11604.1|11615|11603|0
1732672910000|2024-11-27 02:01:50|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1732672930000|2024-11-27 02:02:10|11615|11603|11615|11603|11615|11603|11614|11602|0
1732672940000|2024-11-27 02:02:20|11615.1|11603.1|11615.1|11603.1|11616.1|11604.1|11614|11602|0
1732672950000|2024-11-27 02:02:30|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1732672960000|2024-11-27 02:02:40|11615.1|11603.1|11616.1|11604.1|11616.1|11604.1|11615|11603|0
1732673020000|2024-11-27 02:03:40|11615.1|11603.1|11615|11603|11615.1|11603.1|11615|11603|0
1732673030000|2024-11-27 02:03:50|11614|11602|11615|11603|11615|11603|11614|11602|0
1732673040000|2024-11-27 02:04:00|11614|11602|11614|11602|11614|11602|11614|11602|0
1732673050000|2024-11-27 02:04:10|11615|11603|11615|11603|11615|11603|11615|11603|0
1732673070000|2024-11-27 02:04:30|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1732673160000|2024-11-27 02:06:00|11615|11603|11615|11603|11615.1|11603.1|11615|11603|0
1732673170000|2024-11-27 02:06:10|11615.1|11603.1|11615|11603|11615.1|11603.1|11615|11603|0
1732673180000|2024-11-27 02:06:20|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732673190000|2024-11-27 02:06:30|11614|11602|11614|11602|11614|11602|11614|11602|0
1732673320000|2024-11-27 02:08:40|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|11612.9|11600.9|0
1732673340000|2024-11-27 02:09:00|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1732673400000|2024-11-27 02:10:00|11614|11602|11613|11601|11614|11602|11613|11601|0
1732673410000|2024-11-27 02:10:10|11614|11602|11613|11601|11614|11602|11613|11601|0
1732673420000|2024-11-27 02:10:20|11614|11602|11613|11601|11614|11602|11613|11601|0
1732673460000|2024-11-27 02:11:00|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1732673640000|2024-11-27 02:14:00|11610.8|11598.8|11609.8|11597.8|11610.8|11598.8|11609.8|11597.8|0
1732673890000|2024-11-27 02:18:10|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1732673930000|2024-11-27 02:18:50|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|0
1732673940000|2024-11-27 02:19:00|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1732673950000|2024-11-27 02:19:10|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11608.7|11596.7|0
1732673960000|2024-11-27 02:19:20|11608.7|11596.7|11609.8|11597.8|11609.8|11597.8|11608.7|11596.7|0
1732673970000|2024-11-27 02:19:30|11608.7|11596.7|11609.8|11597.8|11609.8|11597.8|11608.7|11596.7|0
1732674010000|2024-11-27 02:20:10|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1732674060000|2024-11-27 02:21:00|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|0
1732674240000|2024-11-27 02:24:00|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1732674260000|2024-11-27 02:24:20|11612|11600|11612|11600|11612|11600|11612|11600|0
1732674300000|2024-11-27 02:25:00|11614.1|11602.1|11614.2|11602.2|11614.2|11602.2|11614.1|11602.1|0
1732674330000|2024-11-27 02:25:30|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1732674340000|2024-11-27 02:25:40|11615.3|11603.3|11615.3|11603.3|11616.3|11604.3|11614.2|11602.2|0
1732674350000|2024-11-27 02:25:50|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732674370000|2024-11-27 02:26:10|11615.3|11603.3|11614.2|11602.2|11615.3|11603.3|11614.2|11602.2|0
1732674410000|2024-11-27 02:26:50|11615.3|11603.3|11615.2|11603.2|11615.3|11603.3|11614.2|11602.2|0
1732674420000|2024-11-27 02:27:00|11614.2|11602.2|11614.2|11602.2|11615.2|11603.2|11614.2|11602.2|0
1732674430000|2024-11-27 02:27:10|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1732674440000|2024-11-27 02:27:20|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732674450000|2024-11-27 02:27:30|11615.2|11603.2|11615.2|11603.2|11615.3|11603.3|11615.2|11603.2|0
1732674460000|2024-11-27 02:27:40|11614.2|11602.2|11615.2|11603.2|11615.2|11603.2|11614.2|11602.2|0
1732674470000|2024-11-27 02:27:50|11615.3|11603.3|11615.2|11603.2|11615.3|11603.3|11615.2|11603.2|0
1732674480000|2024-11-27 02:28:00|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1732674540000|2024-11-27 02:29:00|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732674580000|2024-11-27 02:29:40|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1732674590000|2024-11-27 02:29:50|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732674610000|2024-11-27 02:30:10|11616.3|11604.3|11614.2|11602.2|11616.3|11604.3|11614.2|11602.2|0
1732674630000|2024-11-27 02:30:30|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732674640000|2024-11-27 02:30:40|11612.1|11600.1|11613.1|11601.1|11613.1|11601.1|11612|11600|0
1732674740000|2024-11-27 02:32:20|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732674750000|2024-11-27 02:32:30|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732674780000|2024-11-27 02:33:00|11612.1|11600.1|11613.1|11601.1|11613.1|11601.1|11612|11600|0
1732674840000|2024-11-27 02:34:00|11612|11600|11612|11600|11612|11600|11612|11600|0
1732675040000|2024-11-27 02:37:20|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1732675050000|2024-11-27 02:37:30|11612|11600|11612|11600|11612|11600|11612|11600|0
1732675060000|2024-11-27 02:37:40|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|0
1732675070000|2024-11-27 02:37:50|11612|11600|11612|11600|11612|11600|11612|11600|0
1732675090000|2024-11-27 02:38:10|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|0
1732675110000|2024-11-27 02:38:30|11612|11600|11612|11600|11612|11600|11612|11600|0
1732675180000|2024-11-27 02:39:40|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732675200000|2024-11-27 02:40:00|11612|11600|11612|11600|11612|11600|11612|11600|0
1732675230000|2024-11-27 02:40:30|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732675240000|2024-11-27 02:40:40|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732675330000|2024-11-27 02:42:10|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|0
1732675340000|2024-11-27 02:42:20|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732675360000|2024-11-27 02:42:40|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11614.2|11602.2|0
1732675380000|2024-11-27 02:43:00|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1732675410000|2024-11-27 02:43:30|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1732675530000|2024-11-27 02:45:30|11616.3|11604.3|11617.4|11605.4|11617.4|11605.4|11616.3|11604.3|0
1732675550000|2024-11-27 02:45:50|11616.3|11604.3|11617.4|11605.4|11617.4|11605.4|11616.3|11604.3|0
1732675620000|2024-11-27 02:47:00|11616.3|11604.3|11617.4|11605.4|11617.4|11605.4|11616.3|11604.3|0
1732675760000|2024-11-27 02:49:20|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|0
1732675830000|2024-11-27 02:50:30|11619.5|11607.5|11619.5|11607.5|11620.6|11608.6|11619.5|11607.5|0
1732675840000|2024-11-27 02:50:40|11618.5|11606.5|11618.5|11606.5|11619.5|11607.5|11618.5|11606.5|0
1732675920000|2024-11-27 02:52:00|11618.4|11606.4|11619.5|11607.5|11619.5|11607.5|11618.4|11606.4|0
1732675980000|2024-11-27 02:53:00|11618.4|11606.4|11619.5|11607.5|11619.5|11607.5|11618.4|11606.4|0
1732676010000|2024-11-27 02:53:30|11620.5|11608.5|11619.5|11607.5|11620.5|11608.5|11619.5|11607.5|0
1732676040000|2024-11-27 02:54:00|11620.5|11608.5|11619.5|11607.5|11620.5|11608.5|11619.5|11607.5|0
1732676070000|2024-11-27 02:54:30|11620.5|11608.5|11618.4|11606.4|11620.5|11608.5|11618.4|11606.4|0
1732676110000|2024-11-27 02:55:10|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|11617.3|11605.3|0
1732676130000|2024-11-27 02:55:30|11616.3|11604.3|11614.1|11602.1|11616.3|11604.3|11614.1|11602.1|0
1732676190000|2024-11-27 02:56:30|11613.1|11601.1|11612|11600|11613.1|11601.1|11612|11600|0
1732676220000|2024-11-27 02:57:00|11611|11599|11609.9|11597.9|11611|11599|11609.9|11597.9|0
1732676240000|2024-11-27 02:57:20|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732676250000|2024-11-27 02:57:30|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|0
1732676260000|2024-11-27 02:57:40|11607.8|11595.8|11607.7|11595.7|11607.8|11595.8|11607.7|11595.7|0
1732676290000|2024-11-27 02:58:10|11609.9|11597.9|11608.8|11596.8|11609.9|11597.9|11607.7|11595.7|0
1732676300000|2024-11-27 02:58:20|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|0
1732676320000|2024-11-27 02:58:40|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|0
1732676350000|2024-11-27 02:59:10|11604.5|11592.5|11603.5|11591.5|11604.5|11592.5|11603.5|11591.5|0
1732676360000|2024-11-27 02:59:20|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|0
1732676370000|2024-11-27 02:59:30|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|0
1732676400000|2024-11-27 03:00:00|11602.4|11590.4|11602.6|11590.6|11602.6|11590.6|11601.3|11589.3|0
1732676420000|2024-11-27 03:00:20|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1732676440000|2024-11-27 03:00:40|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1732676460000|2024-11-27 03:01:00|11599.4|11587.4|11600.5|11588.5|11600.5|11588.5|11599.4|11587.4|0
1732676470000|2024-11-27 03:01:10|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1732676510000|2024-11-27 03:01:50|11602.6|11590.6|11601.5|11589.5|11602.6|11590.6|11601.5|11589.5|0
1732676550000|2024-11-27 03:02:30|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1732676560000|2024-11-27 03:02:40|11605.8|11593.8|11604.7|11592.7|11605.8|11593.8|11604.7|11592.7|0
1732676570000|2024-11-27 03:02:50|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1732676580000|2024-11-27 03:03:00|11604.7|11592.7|11605.8|11593.8|11605.8|11593.8|11604.7|11592.7|0
1732676600000|2024-11-27 03:03:20|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1732676610000|2024-11-27 03:03:30|11603.6|11591.6|11604.7|11592.7|11604.7|11592.7|11603.6|11591.6|0
1732676640000|2024-11-27 03:04:00|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1732676670000|2024-11-27 03:04:30|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1732676690000|2024-11-27 03:04:50|11602.6|11590.6|11603.6|11591.6|11603.6|11591.6|11602.6|11590.6|0
1732676700000|2024-11-27 03:05:00|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1732676710000|2024-11-27 03:05:10|11602.6|11590.6|11602.5|11590.5|11602.6|11590.6|11602.5|11590.5|0
1732676720000|2024-11-27 03:05:20|11601.5|11589.5|11602.5|11590.5|11602.5|11590.5|11601.5|11589.5|0
1732676730000|2024-11-27 03:05:30|11602.6|11590.6|11603.6|11591.6|11603.6|11591.6|11602.6|11590.6|0
1732676830000|2024-11-27 03:07:10|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|0
1732676840000|2024-11-27 03:07:20|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1732676850000|2024-11-27 03:07:30|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|11602.5|11590.5|0
1732676880000|2024-11-27 03:08:00|11601.5|11589.5|11601.4|11589.4|11601.5|11589.5|11601.4|11589.4|0
1732676940000|2024-11-27 03:09:00|11600.4|11588.4|11599.3|11587.3|11600.4|11588.4|11599.3|11587.3|0
1732676960000|2024-11-27 03:09:20|11600.4|11588.4|11600.3|11588.3|11600.4|11588.4|11600.3|11588.3|0
1732676980000|2024-11-27 03:09:40|11600.4|11588.4|11600.3|11588.3|11600.4|11588.4|11600.3|11588.3|0
1732677000000|2024-11-27 03:10:00|11599.3|11587.3|11599.3|11587.3|11600.3|11588.3|11599.3|11587.3|0
1732677100000|2024-11-27 03:11:40|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|0
1732677110000|2024-11-27 03:11:50|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1732677210000|2024-11-27 03:13:30|11600.4|11588.4|11600.3|11588.3|11600.4|11588.4|11599.3|11587.3|0
1732677230000|2024-11-27 03:13:50|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1732677240000|2024-11-27 03:14:00|11599.3|11587.3|11600.3|11588.3|11600.3|11588.3|11599.3|11587.3|0
1732677260000|2024-11-27 03:14:20|11600.4|11588.4|11600.3|11588.3|11600.4|11588.4|11600.3|11588.3|0
1732677270000|2024-11-27 03:14:30|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|0
1732677300000|2024-11-27 03:15:00|11599.3|11587.3|11599.3|11587.3|11600.4|11588.4|11599.3|11587.3|0
1732677310000|2024-11-27 03:15:10|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1732677330000|2024-11-27 03:15:30|11600.4|11588.4|11601.4|11589.4|11601.4|11589.4|11600.4|11588.4|0
1732677380000|2024-11-27 03:16:20|11600.3|11588.3|11599.3|11587.3|11600.3|11588.3|11599.3|11587.3|0
1732677390000|2024-11-27 03:16:30|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1732677440000|2024-11-27 03:17:20|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|11601.4|11589.4|0
1732677450000|2024-11-27 03:17:30|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1732677460000|2024-11-27 03:17:40|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|0
1732677470000|2024-11-27 03:17:50|11600.3|11588.3|11601.4|11589.4|11601.4|11589.4|11600.3|11588.3|0
1732677480000|2024-11-27 03:18:00|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1732677510000|2024-11-27 03:18:30|11601.4|11589.4|11600.3|11588.3|11601.4|11589.4|11600.3|11588.3|0
1732677540000|2024-11-27 03:19:00|11599.3|11587.3|11597.1|11585.1|11599.3|11587.3|11597.1|11585.1|0
1732677560000|2024-11-27 03:19:20|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1732677580000|2024-11-27 03:19:40|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|0
1732677590000|2024-11-27 03:19:50|11598.2|11586.2|11598.2|11586.2|11599.3|11587.3|11598.2|11586.2|0
1732677600000|2024-11-27 03:20:00|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|0
1732677610000|2024-11-27 03:20:10|11598.2|11586.2|11599.3|11587.3|11599.3|11587.3|11598.2|11586.2|0
1732677730000|2024-11-27 03:22:10|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1732677770000|2024-11-27 03:22:50|11599.3|11587.3|11599.2|11587.2|11599.3|11587.3|11599.2|11587.2|0
1732677780000|2024-11-27 03:23:00|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1732677840000|2024-11-27 03:24:00|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|0
1732677860000|2024-11-27 03:24:20|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1732677890000|2024-11-27 03:24:50|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|11599.3|11587.3|0
1732677970000|2024-11-27 03:26:10|11599.2|11587.2|11599.3|11587.3|11599.3|11587.3|11599.2|11587.2|0
1732677980000|2024-11-27 03:26:20|11600.3|11588.3|11601.4|11589.4|11601.4|11589.4|11600.3|11588.3|0
1732678050000|2024-11-27 03:27:30|11600.3|11588.3|11599.3|11587.3|11600.3|11588.3|11599.3|11587.3|0
1732678070000|2024-11-27 03:27:50|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|0
1732678080000|2024-11-27 03:28:00|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1732678100000|2024-11-27 03:28:20|11599.2|11587.2|11598.2|11586.2|11599.3|11587.3|11598.2|11586.2|0
1732678110000|2024-11-27 03:28:30|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|0
1732678140000|2024-11-27 03:29:00|11595|11583|11595|11583|11595|11583|11595|11583|0
1732678160000|2024-11-27 03:29:20|11596|11584|11597.1|11585.1|11597.1|11585.1|11596|11584|0
1732678170000|2024-11-27 03:29:30|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1732678180000|2024-11-27 03:29:40|11595|11583|11595|11583|11595|11583|11595|11583|0
1732678200000|2024-11-27 03:30:00|11593.9|11581.9|11592.9|11580.9|11593.9|11581.9|11592.9|11580.9|0
1732678220000|2024-11-27 03:30:20|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1732678230000|2024-11-27 03:30:30|11595|11583|11595|11583|11595|11583|11595|11583|0
1732678260000|2024-11-27 03:31:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1732678270000|2024-11-27 03:31:10|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732678290000|2024-11-27 03:31:30|11591.7|11579.7|11592.8|11580.8|11592.8|11580.8|11591.7|11579.7|0
1732678300000|2024-11-27 03:31:40|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1732678310000|2024-11-27 03:31:50|11590.6|11578.6|11590.7|11578.7|11590.7|11578.7|11590.6|11578.6|0
1732678340000|2024-11-27 03:32:20|11591.7|11579.7|11590.7|11578.7|11591.7|11579.7|11590.7|11578.7|0
1732678350000|2024-11-27 03:32:30|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1732678370000|2024-11-27 03:32:50|11590.7|11578.7|11591.7|11579.7|11591.7|11579.7|11590.7|11578.7|0
1732678380000|2024-11-27 03:33:00|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1732678400000|2024-11-27 03:33:20|11590.6|11578.6|11588.5|11576.5|11590.6|11578.6|11588.5|11576.5|0
1732678420000|2024-11-27 03:33:40|11590.6|11578.6|11590.7|11578.7|11590.7|11578.7|11590.6|11578.6|0
1732678430000|2024-11-27 03:33:50|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|0
1732678450000|2024-11-27 03:34:10|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1732678470000|2024-11-27 03:34:30|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1732678500000|2024-11-27 03:35:00|11588.5|11576.5|11588.5|11576.5|11590.7|11578.7|11588.5|11576.5|0
1732678510000|2024-11-27 03:35:10|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|11588.5|11576.5|0
1732678540000|2024-11-27 03:35:40|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1732678570000|2024-11-27 03:36:10|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|0
1732678610000|2024-11-27 03:36:50|11590.7|11578.7|11589.6|11577.6|11590.7|11578.7|11589.6|11577.6|0
1732678620000|2024-11-27 03:37:00|11588.6|11576.6|11588.6|11576.6|11589.6|11577.6|11588.6|11576.6|0
1732678650000|2024-11-27 03:37:30|11590.7|11578.7|11588.6|11576.6|11590.7|11578.7|11588.6|11576.6|0
1732678660000|2024-11-27 03:37:40|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1732678690000|2024-11-27 03:38:10|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|0
1732678730000|2024-11-27 03:38:50|11588.5|11576.5|11588.6|11576.6|11588.6|11576.6|11588.5|11576.5|0
1732678740000|2024-11-27 03:39:00|11588.5|11576.5|11586.1|11574.1|11588.6|11576.6|11586.1|11574.1|0
1732678750000|2024-11-27 03:39:10|11586|11574|11586|11574|11586|11574|11586|11574|0
1732678820000|2024-11-27 03:40:20|11586.1|11574.1|11586|11574|11586.1|11574.1|11586|11574|0
1732678830000|2024-11-27 03:40:30|11586.1|11574.1|11588.2|11576.2|11588.2|11576.2|11586.1|11574.1|0
1732678910000|2024-11-27 03:41:50|11591.4|11579.4|11590.3|11578.3|11591.4|11579.4|11590.3|11578.3|0
1732679030000|2024-11-27 03:43:50|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|0
1732679040000|2024-11-27 03:44:00|11590.3|11578.3|11591.4|11579.4|11591.4|11579.4|11590.3|11578.3|0
1732679060000|2024-11-27 03:44:20|11592.5|11580.5|11591.4|11579.4|11592.5|11580.5|11591.4|11579.4|0
1732679100000|2024-11-27 03:45:00|11590.3|11578.3|11591.4|11579.4|11591.4|11579.4|11590.3|11578.3|0
1732679110000|2024-11-27 03:45:10|11592.5|11580.5|11591.4|11579.4|11592.5|11580.5|11591.4|11579.4|0
1732679130000|2024-11-27 03:45:30|11592.5|11580.5|11593.6|11581.6|11593.6|11581.6|11592.5|11580.5|0
1732679140000|2024-11-27 03:45:40|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1732679150000|2024-11-27 03:45:50|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|0
1732679160000|2024-11-27 03:46:00|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1732679190000|2024-11-27 03:46:30|11593.5|11581.5|11593.6|11581.6|11593.6|11581.6|11593.5|11581.5|0
1732679210000|2024-11-27 03:46:50|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732679250000|2024-11-27 03:47:30|11595.7|11583.7|11596.8|11584.8|11596.8|11584.8|11595.7|11583.7|0
1732679340000|2024-11-27 03:49:00|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732679350000|2024-11-27 03:49:10|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732679360000|2024-11-27 03:49:20|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|11595.7|11583.7|0
1732679380000|2024-11-27 03:49:40|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732679390000|2024-11-27 03:49:50|11595.7|11583.7|11594.6|11582.6|11595.7|11583.7|11594.6|11582.6|0
1732679450000|2024-11-27 03:50:50|11593.5|11581.5|11592.5|11580.5|11593.5|11581.5|11592.5|11580.5|0
1732679560000|2024-11-27 03:52:40|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732679680000|2024-11-27 03:54:40|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|0
1732679700000|2024-11-27 03:55:00|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1732679970000|2024-11-27 03:59:30|11593.5|11581.5|11594.6|11582.6|11595.7|11583.7|11593.5|11581.5|0
1732679980000|2024-11-27 03:59:40|11596.7|11584.7|11595.7|11583.7|11596.7|11584.7|11595.7|11583.7|0
1732680000000|2024-11-27 04:00:00|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732680020000|2024-11-27 04:00:20|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|0
1732680060000|2024-11-27 04:01:00|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.4|11580.4|0
1732680080000|2024-11-27 04:01:20|11592.4|11580.4|11592.5|11580.5|11592.5|11580.5|11592.4|11580.4|0
1732680100000|2024-11-27 04:01:40|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732680110000|2024-11-27 04:01:50|11592.5|11580.5|11594.6|11582.6|11594.6|11582.6|11592.4|11580.4|0
1732680210000|2024-11-27 04:03:30|11595.6|11583.6|11596.7|11584.7|11596.7|11584.7|11595.6|11583.6|0
1732680270000|2024-11-27 04:04:30|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732680320000|2024-11-27 04:05:20|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732680330000|2024-11-27 04:05:30|11592.5|11580.5|11592.4|11580.4|11592.5|11580.5|11592.4|11580.4|0
1732680410000|2024-11-27 04:06:50|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1732680420000|2024-11-27 04:07:00|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|11591.3|11579.3|0
1732680430000|2024-11-27 04:07:10|11591.3|11579.3|11591.4|11579.4|11591.4|11579.4|11591.3|11579.3|0
1732680450000|2024-11-27 04:07:30|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1732680470000|2024-11-27 04:07:50|11591.4|11579.4|11592.4|11580.4|11592.4|11580.4|11591.4|11579.4|0
1732680490000|2024-11-27 04:08:10|11591.4|11579.4|11592.4|11580.4|11592.4|11580.4|11591.4|11579.4|0
1732680540000|2024-11-27 04:09:00|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1732680550000|2024-11-27 04:09:10|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|0
1732680560000|2024-11-27 04:09:20|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|11590.3|11578.3|0
1732680610000|2024-11-27 04:10:10|11591.4|11579.4|11592.4|11580.4|11592.4|11580.4|11591.4|11579.4|0
1732680650000|2024-11-27 04:10:50|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|0
1732680670000|2024-11-27 04:11:10|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732680700000|2024-11-27 04:11:40|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|11594.6|11582.6|0
1732680710000|2024-11-27 04:11:50|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|0
1732680730000|2024-11-27 04:12:10|11594.6|11582.6|11593.5|11581.5|11594.6|11582.6|11593.5|11581.5|0
1732680780000|2024-11-27 04:13:00|11592.4|11580.4|11593.5|11581.5|11593.5|11581.5|11592.4|11580.4|0
1732680850000|2024-11-27 04:14:10|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732680870000|2024-11-27 04:14:30|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|0
1732680890000|2024-11-27 04:14:50|11593.4|11581.4|11592.4|11580.4|11593.4|11581.4|11592.4|11580.4|0
1732680990000|2024-11-27 04:16:30|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|0
1732681040000|2024-11-27 04:17:20|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732681050000|2024-11-27 04:17:30|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|0
1732681060000|2024-11-27 04:17:40|11593.4|11581.4|11593.5|11581.5|11593.5|11581.5|11593.4|11581.4|0
1732681070000|2024-11-27 04:17:50|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|0
1732681310000|2024-11-27 04:21:50|11595.6|11583.6|11595.6|11583.6|11596.6|11584.6|11595.6|11583.6|0
1732681320000|2024-11-27 04:22:00|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|0
1732681460000|2024-11-27 04:24:20|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|0
1732681490000|2024-11-27 04:24:50|11594.5|11582.5|11595.6|11583.6|11595.6|11583.6|11594.5|11582.5|0
1732681520000|2024-11-27 04:25:20|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1732681530000|2024-11-27 04:25:30|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|0
1732681540000|2024-11-27 04:25:40|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1732681570000|2024-11-27 04:26:10|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|11596.7|11584.7|0
1732681590000|2024-11-27 04:26:30|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1732681620000|2024-11-27 04:27:00|11596.7|11584.7|11596.6|11584.6|11596.7|11584.7|11596.6|11584.6|0
1732681740000|2024-11-27 04:29:00|11596.7|11584.7|11596.6|11584.6|11596.7|11584.7|11596.6|11584.6|0
1732681750000|2024-11-27 04:29:10|11596.7|11584.7|11596.6|11584.6|11596.7|11584.7|11596.6|11584.6|0
1732681770000|2024-11-27 04:29:30|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|0
1732681780000|2024-11-27 04:29:40|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|0
1732681820000|2024-11-27 04:30:20|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1732681850000|2024-11-27 04:30:50|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|0
1732681860000|2024-11-27 04:31:00|11593.4|11581.4|11594.5|11582.5|11594.5|11582.5|11593.4|11581.4|0
1732681870000|2024-11-27 04:31:10|11593.5|11581.5|11593.4|11581.4|11593.5|11581.5|11593.4|11581.4|0
1732681880000|2024-11-27 04:31:20|11592.4|11580.4|11593.4|11581.4|11593.4|11581.4|11592.4|11580.4|0
1732681930000|2024-11-27 04:32:10|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|0
1732681990000|2024-11-27 04:33:10|11592.4|11580.4|11594.5|11582.5|11594.5|11582.5|11592.4|11580.4|0
1732682100000|2024-11-27 04:35:00|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1732682110000|2024-11-27 04:35:10|11594.5|11582.5|11593.4|11581.4|11594.5|11582.5|11593.4|11581.4|0
1732682170000|2024-11-27 04:36:10|11594.5|11582.5|11593.4|11581.4|11594.5|11582.5|11593.4|11581.4|0
1732682250000|2024-11-27 04:37:30|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|0
1732682280000|2024-11-27 04:38:00|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1732682310000|2024-11-27 04:38:30|11594.5|11582.5|11593.4|11581.4|11594.5|11582.5|11593.4|11581.4|0
1732682390000|2024-11-27 04:39:50|11592.3|11580.3|11593.4|11581.4|11593.4|11581.4|11592.3|11580.3|0
1732682400000|2024-11-27 04:40:00|11594.5|11582.5|11593.4|11581.4|11594.5|11582.5|11593.4|11581.4|0
1732682430000|2024-11-27 04:40:30|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|0
1732682500000|2024-11-27 04:41:40|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1732682520000|2024-11-27 04:42:00|11592.4|11580.4|11593.4|11581.4|11593.4|11581.4|11592.4|11580.4|0
1732682530000|2024-11-27 04:42:10|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732682550000|2024-11-27 04:42:30|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1732682570000|2024-11-27 04:42:50|11592.4|11580.4|11593.4|11581.4|11593.4|11581.4|11592.4|11580.4|0
1732682600000|2024-11-27 04:43:20|11592.3|11580.3|11593.4|11581.4|11593.4|11581.4|11592.3|11580.3|0
1732682610000|2024-11-27 04:43:30|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732682620000|2024-11-27 04:43:40|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1732682670000|2024-11-27 04:44:30|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732682750000|2024-11-27 04:45:50|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|11593.5|11581.5|0
1732682790000|2024-11-27 04:46:30|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732682840000|2024-11-27 04:47:20|11592.3|11580.3|11592.3|11580.3|11592.4|11580.4|11592.3|11580.3|0
1732682860000|2024-11-27 04:47:40|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.3|11580.3|0
1732682870000|2024-11-27 04:47:50|11592.3|11580.3|11592.4|11580.4|11592.4|11580.4|11592.3|11580.3|0
1732682890000|2024-11-27 04:48:10|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|0
1732682900000|2024-11-27 04:48:20|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732682940000|2024-11-27 04:49:00|11592.3|11580.3|11592.3|11580.3|11592.4|11580.4|11592.3|11580.3|0
1732683000000|2024-11-27 04:50:00|11591.2|11579.2|11590.1|11578.1|11592.3|11580.3|11590.1|11578.1|0
1732683010000|2024-11-27 04:50:10|11591.2|11579.2|11589.1|11577.1|11591.2|11579.2|11586.9|11574.9|0
1732683020000|2024-11-27 04:50:20|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|0
1732683040000|2024-11-27 04:50:40|11590.2|11578.2|11591.2|11579.2|11592.3|11580.3|11590.2|11578.2|0
1732683050000|2024-11-27 04:50:50|11592.3|11580.3|11591.2|11579.2|11592.3|11580.3|11591.2|11579.2|0
1732683120000|2024-11-27 04:52:00|11590.1|11578.1|11591.2|11579.2|11591.2|11579.2|11590.1|11578.1|0
1732683210000|2024-11-27 04:53:30|11590.2|11578.2|11590.1|11578.1|11590.2|11578.2|11590.1|11578.1|0
1732683230000|2024-11-27 04:53:50|11590.2|11578.2|11591.2|11579.2|11591.2|11579.2|11590.1|11578.1|0
1732683340000|2024-11-27 04:55:40|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|0
1732683470000|2024-11-27 04:57:50|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1732683510000|2024-11-27 04:58:30|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|0
1732683530000|2024-11-27 04:58:50|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1732683540000|2024-11-27 04:59:00|11592.3|11580.3|11591.2|11579.2|11592.3|11580.3|11591.2|11579.2|0
1732683560000|2024-11-27 04:59:20|11591.3|11579.3|11591.2|11579.2|11591.3|11579.3|11591.2|11579.2|0
1732683590000|2024-11-27 04:59:50|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|0
1732683600000|2024-11-27 05:00:00|11593.4|11581.4|11592.3|11580.3|11593.4|11581.4|11592.3|11580.3|0
1732683610000|2024-11-27 05:00:10|11593.4|11581.4|11592.3|11580.3|11593.4|11581.4|11592.3|11580.3|0
1732683720000|2024-11-27 05:02:00|11593.4|11581.4|11592.3|11580.3|11593.4|11581.4|11592.3|11580.3|0
1732683760000|2024-11-27 05:02:40|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1732683840000|2024-11-27 05:04:00|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|11592.3|11580.3|0
1732683920000|2024-11-27 05:05:20|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1732683930000|2024-11-27 05:05:30|11593.3|11581.3|11593.4|11581.4|11593.4|11581.4|11593.3|11581.3|0
1732683940000|2024-11-27 05:05:40|11592.3|11580.3|11593.4|11581.4|11593.4|11581.4|11592.3|11580.3|0
1732683960000|2024-11-27 05:06:00|11593.3|11581.3|11592.3|11580.3|11593.4|11581.4|11592.3|11580.3|0
1732684080000|2024-11-27 05:08:00|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1732684110000|2024-11-27 05:08:30|11594|11582|11594.6|11582.6|11594.6|11582.6|11594|11582|0
1732684120000|2024-11-27 05:08:40|11594.5|11582.5|11596.6|11584.6|11596.6|11584.6|11594.5|11582.5|0
1732684130000|2024-11-27 05:08:50|11596.5|11584.5|11596.6|11584.6|11596.6|11584.6|11596.5|11584.5|0
1732684150000|2024-11-27 05:09:10|11596.5|11584.5|11595.5|11583.5|11596.5|11584.5|11595.5|11583.5|0
1732684170000|2024-11-27 05:09:30|11596.6|11584.6|11596.6|11584.6|11597.6|11585.6|11596.6|11584.6|0
1732684180000|2024-11-27 05:09:40|11597.6|11585.6|11596.6|11584.6|11597.6|11585.6|11596.6|11584.6|0
1732684190000|2024-11-27 05:09:50|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11596.6|11584.6|0
1732684310000|2024-11-27 05:11:50|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1732684320000|2024-11-27 05:12:00|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732684500000|2024-11-27 05:15:00|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1732684520000|2024-11-27 05:15:20|11595.5|11583.5|11595.4|11583.4|11595.5|11583.5|11595.4|11583.4|0
1732684560000|2024-11-27 05:16:00|11595.5|11583.5|11595.4|11583.4|11595.5|11583.5|11595.4|11583.4|0
1732684570000|2024-11-27 05:16:10|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732684580000|2024-11-27 05:16:20|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1732684620000|2024-11-27 05:17:00|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1732684740000|2024-11-27 05:19:00|11591.2|11579.2|11591.1|11579.1|11591.2|11579.2|11591.1|11579.1|0
1732684760000|2024-11-27 05:19:20|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732684780000|2024-11-27 05:19:40|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1732684840000|2024-11-27 05:20:40|11592.2|11580.2|11593.3|11581.3|11593.3|11581.3|11592.2|11580.2|0
1732684910000|2024-11-27 05:21:50|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1732684920000|2024-11-27 05:22:00|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1732684930000|2024-11-27 05:22:10|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1732684960000|2024-11-27 05:22:40|11597.6|11585.6|11595.4|11583.4|11597.6|11585.6|11595.4|11583.4|0
1732685050000|2024-11-27 05:24:10|11595.5|11583.5|11595.4|11583.4|11595.5|11583.5|11595.4|11583.4|0
1732685070000|2024-11-27 05:24:30|11595.5|11583.5|11595.5|11583.5|11596.5|11584.5|11595.4|11583.4|0
1732685080000|2024-11-27 05:24:40|11596.5|11584.5|11595.5|11583.5|11596.5|11584.5|11595.5|11583.5|0
1732685100000|2024-11-27 05:25:00|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1732685230000|2024-11-27 05:27:10|11597.7|11585.7|11599.8|11587.8|11599.8|11587.8|11597.7|11585.7|0
1732685240000|2024-11-27 05:27:20|11598.7|11586.7|11597.6|11585.6|11598.7|11586.7|11597.6|11585.6|0
1732685270000|2024-11-27 05:27:50|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732685340000|2024-11-27 05:29:00|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1732685410000|2024-11-27 05:30:10|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1732685420000|2024-11-27 05:30:20|11597.6|11585.6|11596.6|11584.6|11597.6|11585.6|11596.6|11584.6|0
1732685470000|2024-11-27 05:31:10|11597.6|11585.6|11596.6|11584.6|11597.6|11585.6|11596.6|11584.6|0
1732685500000|2024-11-27 05:31:40|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1732685520000|2024-11-27 05:32:00|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.6|11585.6|0
1732685540000|2024-11-27 05:32:20|11597.6|11585.6|11597.7|11585.7|11597.7|11585.7|11597.6|11585.6|0
1732685580000|2024-11-27 05:33:00|11598.7|11586.7|11599.8|11587.8|11599.8|11587.8|11598.7|11586.7|0
1732685770000|2024-11-27 05:36:10|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732685810000|2024-11-27 05:36:50|11602|11590|11601.9|11589.9|11602|11590|11601.9|11589.9|0
1732685820000|2024-11-27 05:37:00|11602|11590|11601.9|11589.9|11602|11590|11601.9|11589.9|0
1732685830000|2024-11-27 05:37:10|11602|11590|11602|11590|11602|11590|11602|11590|0
1732685870000|2024-11-27 05:37:50|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11600.9|11588.9|0
1732685890000|2024-11-27 05:38:10|11602|11590|11601.9|11589.9|11602|11590|11601.9|11589.9|0
1732685980000|2024-11-27 05:39:40|11602|11590|11602|11590|11602|11590|11602|11590|0
1732686000000|2024-11-27 05:40:00|11601.9|11589.9|11602|11590|11602|11590|11601.9|11589.9|0
1732686050000|2024-11-27 05:40:50|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|0
1732686080000|2024-11-27 05:41:20|11602|11590|11602|11590|11602|11590|11602|11590|0
1732686260000|2024-11-27 05:44:20|11601.9|11589.9|11601.9|11589.9|11602|11590|11601.9|11589.9|0
1732686440000|2024-11-27 05:47:20|11600.8|11588.8|11601.9|11589.9|11601.9|11589.9|11599.8|11587.8|0
1732686920000|2024-11-27 05:55:20|11600.8|11588.8|11601.9|11589.9|11601.9|11589.9|11600.8|11588.8|0
1732686930000|2024-11-27 05:55:30|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1732686960000|2024-11-27 05:56:00|11597.6|11585.6|11595.5|11583.5|11597.6|11585.6|11595.5|11583.5|0
1732686970000|2024-11-27 05:56:10|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1732686990000|2024-11-27 05:56:30|11596.5|11584.5|11597.6|11585.6|11597.6|11585.6|11596.5|11584.5|0
1732687000000|2024-11-27 05:56:40|11596.5|11584.5|11597.6|11585.6|11597.6|11585.6|11596.5|11584.5|0
1732687010000|2024-11-27 05:56:50|11598.7|11586.7|11599.7|11587.7|11599.7|11587.7|11598.7|11586.7|0
1732687080000|2024-11-27 05:58:00|11598.7|11586.7|11597.6|11585.6|11598.7|11586.7|11597.6|11585.6|0
1732687170000|2024-11-27 05:59:30|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1732687190000|2024-11-27 05:59:50|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1732687210000|2024-11-27 06:00:10|11598.7|11586.7|11599.7|11587.7|11599.7|11587.7|11598.7|11586.7|0
1732687220000|2024-11-27 06:00:20|11598.7|11586.7|11597.6|11585.6|11598.7|11586.7|11597.6|11585.6|0
1732687260000|2024-11-27 06:01:00|11598.7|11586.7|11597.6|11585.6|11598.7|11586.7|11597.6|11585.6|0
1732687320000|2024-11-27 06:02:00|11595.5|11583.5|11597.6|11585.6|11597.6|11585.6|11595.5|11583.5|0
1732687400000|2024-11-27 06:03:20|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732687430000|2024-11-27 06:03:50|11596.5|11584.5|11595.4|11583.4|11596.5|11584.5|11595.4|11583.4|0
1732687440000|2024-11-27 06:04:00|11593.3|11581.3|11595.4|11583.4|11595.4|11583.4|11593.3|11581.3|0
1732687450000|2024-11-27 06:04:10|11595.5|11583.5|11597.6|11585.6|11597.6|11585.6|11595.5|11583.5|0
1732687470000|2024-11-27 06:04:30|11595.5|11583.5|11595.4|11583.4|11595.5|11583.5|11595.4|11583.4|0
1732687480000|2024-11-27 06:04:40|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732687490000|2024-11-27 06:04:50|11595.4|11583.4|11595.5|11583.5|11595.5|11583.5|11595.4|11583.4|0
1732687500000|2024-11-27 06:05:00|11595.4|11583.4|11595.5|11583.5|11595.5|11583.5|11595.4|11583.4|0
1732687510000|2024-11-27 06:05:10|11595.4|11583.4|11595.5|11583.5|11595.5|11583.5|11595.4|11583.4|0
1732687530000|2024-11-27 06:05:30|11596.5|11584.5|11596.6|11584.6|11597.6|11585.6|11596.5|11584.5|0
1732687540000|2024-11-27 06:05:40|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732687550000|2024-11-27 06:05:50|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1732687560000|2024-11-27 06:06:00|11595.5|11583.5|11597.6|11585.6|11597.6|11585.6|11595.5|11583.5|0
1732687570000|2024-11-27 06:06:10|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1732687590000|2024-11-27 06:06:30|11597.6|11585.6|11597.7|11585.7|11597.7|11585.7|11597.6|11585.6|0
1732687600000|2024-11-27 06:06:40|11597.6|11585.6|11596.6|11584.6|11597.7|11585.7|11595.5|11583.5|0
1732687610000|2024-11-27 06:06:50|11597.7|11585.7|11595.5|11583.5|11597.7|11585.7|11595.5|11583.5|0
1732687730000|2024-11-27 06:08:50|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|11596.6|11584.6|0
1732687740000|2024-11-27 06:09:00|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1732687750000|2024-11-27 06:09:10|11594.5|11582.5|11593.4|11581.4|11594.5|11582.5|11593.4|11581.4|0
1732687770000|2024-11-27 06:09:30|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|11594.5|11582.5|0
1732687780000|2024-11-27 06:09:40|11593.4|11581.4|11593.4|11581.4|11594.5|11582.5|11593.4|11581.4|0
1732687810000|2024-11-27 06:10:10|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1732687830000|2024-11-27 06:10:30|11597.6|11585.6|11597.7|11585.7|11597.7|11585.7|11597.6|11585.6|0
1732687860000|2024-11-27 06:11:00|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1732687870000|2024-11-27 06:11:10|11598.7|11586.7|11599.8|11587.8|11599.8|11587.8|11598.7|11586.7|0
1732687880000|2024-11-27 06:11:20|11598.7|11586.7|11599.8|11587.8|11599.8|11587.8|11598.7|11586.7|0
1732688020000|2024-11-27 06:13:40|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|0
1732688190000|2024-11-27 06:16:30|11602|11590|11602.1|11590.1|11602.1|11590.1|11602|11590|0
1732688220000|2024-11-27 06:17:00|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1732688360000|2024-11-27 06:19:20|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1732688370000|2024-11-27 06:19:30|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1732688390000|2024-11-27 06:19:50|11605.3|11593.3|11604.2|11592.2|11605.3|11593.3|11604.2|11592.2|0
1732688670000|2024-11-27 06:24:30|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732688690000|2024-11-27 06:24:50|11607.4|11595.4|11608.5|11596.5|11608.5|11596.5|11607.4|11595.4|0
1732688710000|2024-11-27 06:25:10|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732688750000|2024-11-27 06:25:50|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|0
1732688760000|2024-11-27 06:26:00|11606.3|11594.3|11607.4|11595.4|11608.5|11596.5|11606.3|11594.3|0
1732688780000|2024-11-27 06:26:20|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732688850000|2024-11-27 06:27:30|11607.4|11595.4|11607.4|11595.4|11608.5|11596.5|11607.4|11595.4|0
1732688860000|2024-11-27 06:27:40|11608.5|11596.5|11607.4|11595.4|11608.5|11596.5|11607.4|11595.4|0
1732688880000|2024-11-27 06:28:00|11606.3|11594.3|11607.4|11595.4|11607.4|11595.4|11606.3|11594.3|0
1732688890000|2024-11-27 06:28:10|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|11607.4|11595.4|0
1732688910000|2024-11-27 06:28:30|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732688940000|2024-11-27 06:29:00|11605.3|11593.3|11604.2|11592.2|11605.3|11593.3|11604.2|11592.2|0
1732689000000|2024-11-27 06:30:00|11603.1|11591.1|11602.1|11590.1|11603.1|11591.1|11602.1|11590.1|0
1732689050000|2024-11-27 06:30:50|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1732689330000|2024-11-27 06:35:30|11602.1|11590.1|11601|11589|11602.1|11590.1|11601|11589|0
1732689340000|2024-11-27 06:35:40|11599.9|11587.9|11599.9|11587.9|11601|11589|11599.9|11587.9|0
1732689360000|2024-11-27 06:36:00|11598.9|11586.9|11599.9|11587.9|11599.9|11587.9|11598.8|11586.8|0
1732689420000|2024-11-27 06:37:00|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1732689440000|2024-11-27 06:37:20|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1732689520000|2024-11-27 06:38:40|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732689540000|2024-11-27 06:39:00|11602|11590|11603.1|11591.1|11603.1|11591.1|11602|11590|0
1732689550000|2024-11-27 06:39:10|11602|11590|11602|11590|11602|11590|11602|11590|0
1732689560000|2024-11-27 06:39:20|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1732689580000|2024-11-27 06:39:40|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732689600000|2024-11-27 06:40:00|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1732689610000|2024-11-27 06:40:10|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732689630000|2024-11-27 06:40:30|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732689670000|2024-11-27 06:41:10|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1732689680000|2024-11-27 06:41:20|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732689720000|2024-11-27 06:42:00|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1732689840000|2024-11-27 06:44:00|11612.7|11600.7|11611.6|11599.6|11612.7|11600.7|11611.6|11599.6|0
1732689850000|2024-11-27 06:44:10|11611.7|11599.7|11610.6|11598.6|11611.7|11599.7|11610.6|11598.6|0
1732689860000|2024-11-27 06:44:20|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1732689870000|2024-11-27 06:44:30|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|0
1732689900000|2024-11-27 06:45:00|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1732689910000|2024-11-27 06:45:10|11611.7|11599.7|11612.7|11600.7|11612.7|11600.7|11611.7|11599.7|0
1732689930000|2024-11-27 06:45:30|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1732689940000|2024-11-27 06:45:40|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1732689960000|2024-11-27 06:46:00|11613.8|11601.8|11612.7|11600.7|11613.8|11601.8|11612.7|11600.7|0
1732689970000|2024-11-27 06:46:10|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|0
1732690010000|2024-11-27 06:46:50|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1732690020000|2024-11-27 06:47:00|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.7|11601.7|0
1732690060000|2024-11-27 06:47:40|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732690080000|2024-11-27 06:48:00|11614.8|11602.8|11612.7|11600.7|11614.8|11602.8|11612.7|11600.7|0
1732690150000|2024-11-27 06:49:10|11613.8|11601.8|11612.7|11600.7|11613.8|11601.8|11612.7|11600.7|0
1732690170000|2024-11-27 06:49:30|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732690180000|2024-11-27 06:49:40|11612.7|11600.7|11613.7|11601.7|11613.7|11601.7|11612.7|11600.7|0
1732690200000|2024-11-27 06:50:00|11614.8|11602.8|11612.7|11600.7|11614.8|11602.8|11612.7|11600.7|0
1732690220000|2024-11-27 06:50:20|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732690230000|2024-11-27 06:50:30|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.7|11601.7|0
1732690250000|2024-11-27 06:50:50|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732690260000|2024-11-27 06:51:00|11614.8|11602.8|11614.8|11602.8|11615.9|11603.9|11614.8|11602.8|0
1732690310000|2024-11-27 06:51:50|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1732690320000|2024-11-27 06:52:00|11617|11605|11617|11605|11617|11605|11616.9|11604.9|0
1732690350000|2024-11-27 06:52:30|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1732690390000|2024-11-27 06:53:10|11617|11605|11617|11605|11617|11605|11617|11605|0
1732690410000|2024-11-27 06:53:30|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1732690440000|2024-11-27 06:54:00|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1732690620000|2024-11-27 06:57:00|11618|11606|11616.9|11604.9|11618|11606|11616.9|11604.9|0
1732690640000|2024-11-27 06:57:20|11615.8|11603.8|11615.9|11603.9|11615.9|11603.9|11615.8|11603.8|0
1732690660000|2024-11-27 06:57:40|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1732690680000|2024-11-27 06:58:00|11614.7|11602.7|11612.6|11600.6|11614.7|11602.7|11612.6|11600.6|0
1732690740000|2024-11-27 06:59:00|11614.8|11602.8|11614.7|11602.7|11614.8|11602.8|11614.7|11602.7|0
1732690750000|2024-11-27 06:59:10|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732690760000|2024-11-27 06:59:20|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732690780000|2024-11-27 06:59:40|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1732690790000|2024-11-27 06:59:50|11614.7|11602.7|11613.7|11601.7|11614.7|11602.7|11613.7|11601.7|0
1732690800000|2024-11-27 07:00:00|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1732690810000|2024-11-27 07:00:10|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1732690820000|2024-11-27 07:00:20|11610.5|11598.5|11609.4|11604.4|11610.5|11604.9|11609.4|11598.5|0
1732690830000|2024-11-27 07:00:30|11608.9|11603.9|11607.9|11602.9|11608.9|11603.9|11607.9|11602.9|1
1732690840000|2024-11-27 07:00:40|11606.9|11601.9|11606.4|11601.4|11606.9|11601.9|11606.4|11601.4|6
1732690850000|2024-11-27 07:00:50|11604.4|11599.4|11600.4|11595.4|11604.4|11599.4|11600.4|11595.4|6
1732690860000|2024-11-27 07:01:00|11600.9|11595.9|11600.4|11595.4|11600.9|11595.9|11600.4|11595.4|0
1732690870000|2024-11-27 07:01:10|||||||||1
1732690880000|2024-11-27 07:01:20|11599.9|11594.9|11599.4|11594.4|11599.9|11594.9|11599.4|11594.4|2
1732690890000|2024-11-27 07:01:30|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|1
1732690910000|2024-11-27 07:01:50|||||||||2
1732690930000|2024-11-27 07:02:10|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|0
1732690940000|2024-11-27 07:02:20|||||||||2
1732690950000|2024-11-27 07:02:30|11594.4|11589.4|11594.4|11589.4|11594.4|11589.4|11593.9|11588.9|1
1732690960000|2024-11-27 07:02:40|11594.9|11589.9|11593.9|11588.9|11594.9|11589.9|11593.9|11588.9|1
1732690970000|2024-11-27 07:02:50|11593.4|11588.4|11593.4|11588.4|11593.4|11588.4|11593.4|11588.4|0
1732690980000|2024-11-27 07:03:00|11592.9|11587.9|11592.9|11587.9|11592.9|11587.9|11592.9|11587.9|2
1732691000000|2024-11-27 07:03:20|11593.4|11588.4|11596.4|11591.4|11596.4|11591.4|11593.4|11588.4|3
1732691010000|2024-11-27 07:03:30|11599.9|11594.9|11600.9|11595.9|11600.9|11595.9|11599.9|11594.9|3
1732691020000|2024-11-27 07:03:40|11601.4|11596.4|11600.9|11595.9|11601.4|11596.4|11600.9|11595.9|1
1732691030000|2024-11-27 07:03:50|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|0
1732691040000|2024-11-27 07:04:00|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|0
1732691130000|2024-11-27 07:05:30|11601.4|11596.4|11605.9|11600.9|11605.9|11600.9|11601.4|11596.4|3
1732691140000|2024-11-27 07:05:40|11610.4|11605.4|11605.9|11600.9|11610.4|11605.4|11605.9|11600.9|0
1732691150000|2024-11-27 07:05:50|11606.4|11601.4|11604.9|11599.9|11606.4|11601.4|11604.9|11599.9|0
1732691160000|2024-11-27 07:06:00|11605.4|11600.4|11601.9|11596.9|11606.4|11601.4|11601.9|11596.9|4
1732691170000|2024-11-27 07:06:10|11602.4|11597.4|11601.4|11596.4|11602.4|11597.4|11601.4|11596.4|0
1732691180000|2024-11-27 07:06:20|11600.9|11595.9|11599.4|11594.4|11600.9|11595.9|11599.4|11594.4|0
1732691190000|2024-11-27 07:06:30|11599.9|11594.9|11600.4|11595.4|11600.4|11595.4|11599.9|11594.9|0
1732691200000|2024-11-27 07:06:40|11600.9|11595.9|11601.4|11596.4|11602.4|11597.4|11600.9|11595.9|0
1732691210000|2024-11-27 07:06:50|11602.4|11597.4|11601.4|11596.4|11602.4|11597.4|11601.4|11596.4|0
1732691220000|2024-11-27 07:07:00|11602.9|11597.9|11601.4|11596.4|11602.9|11597.9|11601.4|11596.4|1
1732691230000|2024-11-27 07:07:10|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|0
1732691250000|2024-11-27 07:07:30|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|2
1732691260000|2024-11-27 07:07:40|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|1
1732691280000|2024-11-27 07:08:00|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|0
1732691290000|2024-11-27 07:08:10|11598.4|11593.4|11599.4|11594.4|11599.4|11594.4|11598.4|11593.4|0
1732691300000|2024-11-27 07:08:20|11599.9|11594.9|11599.9|11594.9|11599.9|11594.9|11599.9|11594.9|0
1732691330000|2024-11-27 07:08:50|11599.4|11594.4|11599.4|11594.4|11599.4|11594.4|11599.4|11594.4|0
1732691340000|2024-11-27 07:09:00|11598.9|11593.9|11596.4|11591.4|11598.9|11593.9|11596.4|11591.4|3
1732691370000|2024-11-27 07:09:30|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|4
1732691380000|2024-11-27 07:09:40|11599.9|11594.9|11598.4|11593.4|11600.4|11595.4|11598.4|11593.4|0
1732691390000|2024-11-27 07:09:50|11599.4|11594.4|11599.4|11594.4|11599.4|11594.4|11598.9|11593.9|0
1732691400000|2024-11-27 07:10:00|11598.9|11593.9|11598.9|11593.9|11598.9|11593.9|11598.9|11593.9|0
1732691420000|2024-11-27 07:10:20|11596.4|11591.4|11596.9|11591.9|11596.9|11591.9|11596.4|11591.4|2
1732691430000|2024-11-27 07:10:30|11600.9|11595.9|11597.9|11592.9|11600.9|11595.9|11597.9|11592.9|2
1732691440000|2024-11-27 07:10:40|11597.4|11592.4|11595.9|11590.9|11597.4|11592.4|11595.9|11590.9|1
1732691450000|2024-11-27 07:10:50|11596.4|11591.4|11598.4|11593.4|11598.4|11593.4|11596.4|11591.4|0
1732691480000|2024-11-27 07:11:20|11599.4|11594.4|11599.4|11594.4|11599.4|11594.4|11598.9|11593.9|0
1732691490000|2024-11-27 07:11:30|11599.9|11594.9|11601.4|11596.4|11601.4|11596.4|11599.9|11594.9|0
1732691520000|2024-11-27 07:12:00|11601.9|11596.9|11601.4|11596.4|11602.4|11597.4|11601.4|11596.4|0
1732691550000|2024-11-27 07:12:30|11601.9|11596.9|11603.4|11598.4|11603.4|11598.4|11601.9|11596.9|0
1732691560000|2024-11-27 07:12:40|11603.9|11598.9|11606.4|11601.4|11606.4|11601.4|11603.9|11598.9|1
1732691590000|2024-11-27 07:13:10|11606.9|11601.9|11607.4|11602.4|11607.4|11602.4|11606.9|11601.9|0
1732691600000|2024-11-27 07:13:20|11607.9|11602.9|11608.4|11603.4|11608.4|11603.4|11607.9|11602.9|0
1732691640000|2024-11-27 07:14:00|11607.9|11602.9|11607.4|11602.4|11607.9|11602.9|11607.4|11602.4|0
1732691650000|2024-11-27 07:14:10|11606.9|11601.9|11606.4|11601.4|11606.9|11601.9|11606.4|11601.4|0
1732691670000|2024-11-27 07:14:30|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|0
1732691700000|2024-11-27 07:15:00|11603.9|11598.9|11604.4|11599.4|11604.4|11599.4|11603.9|11598.9|4
1732691710000|2024-11-27 07:15:10|11603.9|11598.9|11603.9|11598.9|11603.9|11598.9|11603.9|11598.9|0
1732691750000|2024-11-27 07:15:50|11604.4|11599.4|11604.4|11599.4|11604.4|11599.4|11604.4|11599.4|0
1732691760000|2024-11-27 07:16:00|11604.9|11599.9|11605.4|11600.4|11605.4|11600.4|11604.9|11599.9|0
1732691790000|2024-11-27 07:16:30|11604.4|11599.4|11605.4|11600.4|11605.9|11600.9|11604.4|11599.4|1
1732691800000|2024-11-27 07:16:40|11604.9|11599.9|11604.9|11599.9|11604.9|11599.9|11604.9|11599.9|1
1732691860000|2024-11-27 07:17:40|11605.4|11600.4|11605.9|11600.9|11605.9|11600.9|11605.4|11600.4|1
1732691870000|2024-11-27 07:17:50|11608.9|11603.9|11608.4|11603.4|11608.9|11603.9|11606.9|11601.9|0
1732691880000|2024-11-27 07:18:00|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|0
1732691900000|2024-11-27 07:18:20|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|2
1732691910000|2024-11-27 07:18:30|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|0
1732691930000|2024-11-27 07:18:50|11609.4|11604.4|11610.4|11605.4|11610.4|11605.4|11609.4|11604.4|0
1732691980000|2024-11-27 07:19:40|11609.9|11604.9|11611.4|11606.4|11611.4|11606.4|11609.9|11604.9|0
1732691990000|2024-11-27 07:19:50|11612.4|11607.4|11612.4|11607.4|11612.4|11607.4|11612.4|11607.4|0
1732692000000|2024-11-27 07:20:00|11612.9|11607.9|11612.4|11607.4|11613.4|11608.4|11612.4|11607.4|0
1732692010000|2024-11-27 07:20:10|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|1
1732692020000|2024-11-27 07:20:20|11611.4|11606.4|11611.4|11606.4|11611.4|11606.4|11611.4|11606.4|0
1732692030000|2024-11-27 07:20:30|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|2
1732692040000|2024-11-27 07:20:40|11608.9|11603.9|11609.4|11604.4|11609.4|11604.4|11608.9|11603.9|0
1732692050000|2024-11-27 07:20:50|11613.4|11608.4|11610.4|11605.4|11613.4|11608.4|11610.4|11605.4|4
1732692060000|2024-11-27 07:21:00|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|0
1732692090000|2024-11-27 07:21:30|11610.4|11605.4|11606.4|11601.4|11610.4|11605.4|11606.4|11601.4|2
1732692120000|2024-11-27 07:22:00|11606.9|11601.9|11608.4|11603.4|11609.9|11604.9|11606.9|11601.9|0
1732692130000|2024-11-27 07:22:10|11608.9|11603.9|11611.4|11606.4|11611.4|11606.4|11608.9|11603.9|0
1732692150000|2024-11-27 07:22:30|||||||||1
1732692160000|2024-11-27 07:22:40|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|0
1732692210000|2024-11-27 07:23:30|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|3
1732692220000|2024-11-27 07:23:40|11609.9|11604.9|11609.9|11604.9|11610.4|11605.4|11609.9|11604.9|0
1732692230000|2024-11-27 07:23:50|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|0
1732692240000|2024-11-27 07:24:00|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.4|11604.4|0
1732692260000|2024-11-27 07:24:20|11610.4|11605.4|11609.4|11604.4|11610.4|11605.4|11608.4|11603.4|2
1732692270000|2024-11-27 07:24:30|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|0
1732692280000|2024-11-27 07:24:40|11608.4|11603.4|11609.4|11604.4|11609.4|11604.4|11608.4|11603.4|1
1732692290000|2024-11-27 07:24:50|11609.9|11604.9|11611.9|11606.9|11611.9|11606.9|11609.9|11604.9|0
1732692300000|2024-11-27 07:25:00|11612.4|11607.4|11612.4|11607.4|11613.4|11608.4|11612.4|11607.4|0
1732692310000|2024-11-27 07:25:10|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11611.4|11606.4|0
1732692330000|2024-11-27 07:25:30|11611.4|11606.4|11611.9|11606.9|11611.9|11606.9|11611.4|11606.4|0
1732692340000|2024-11-27 07:25:40|11611.4|11606.4|11610.4|11605.4|11611.9|11606.9|11610.4|11605.4|2
1732692360000|2024-11-27 07:26:00|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|0
1732692370000|2024-11-27 07:26:10|11610.4|11605.4|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|0
1732692420000|2024-11-27 07:27:00|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|0
1732692430000|2024-11-27 07:27:10|11611.4|11606.4|11611.4|11606.4|11611.4|11606.4|11611.4|11606.4|0
1732692460000|2024-11-27 07:27:40|11606.9|11601.9|11606.9|11601.9|11606.9|11601.9|11606.9|11601.9|3
1732692490000|2024-11-27 07:28:10|11607.4|11602.4|11609.4|11604.4|11611.4|11606.4|11607.4|11602.4|3
1732692510000|2024-11-27 07:28:30|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.9|11604.9|0
1732692560000|2024-11-27 07:29:20|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|0
1732692580000|2024-11-27 07:29:40|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|11610.4|11605.4|0
1732692590000|2024-11-27 07:29:50|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|11610.9|11605.9|0
1732692600000|2024-11-27 07:30:00|11612.4|11607.4|11608.9|11603.9|11612.4|11607.4|11608.9|11603.9|2
1732692620000|2024-11-27 07:30:20|11609.9|11604.9|11608.9|11603.9|11610.9|11605.9|11608.9|11603.9|7
1732692630000|2024-11-27 07:30:30|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|0
1732692640000|2024-11-27 07:30:40|11604.9|11599.9|11605.9|11600.9|11605.9|11600.9|11604.9|11599.9|2
1732692650000|2024-11-27 07:30:50|11606.4|11601.4|11609.9|11604.9|11609.9|11604.9|11606.4|11601.4|0
1732692660000|2024-11-27 07:31:00|11611.9|11606.9|11613.4|11608.4|11613.4|11608.4|11609.9|11604.9|20
1732692670000|2024-11-27 07:31:10|11613.9|11608.9|11613.4|11608.4|11613.9|11608.9|11613.4|11608.4|0
1732692690000|2024-11-27 07:31:30|11612.9|11607.9|11612.9|11607.9|11612.9|11607.9|11612.9|11607.9|0
1732692710000|2024-11-27 07:31:50|11612.4|11607.4|11612.4|11607.4|11612.4|11607.4|11612.4|11607.4|0
1732692790000|2024-11-27 07:33:10|11614.4|11609.4|11614.4|11609.4|11614.4|11609.4|11614.4|11609.4|1
1732692810000|2024-11-27 07:33:30|11614.9|11609.9|11616.4|11611.4|11616.4|11611.4|11614.9|11609.9|2
1732692860000|2024-11-27 07:34:20|11616.9|11611.9|11616.9|11611.9|11616.9|11611.9|11616.9|11611.9|0
1732692870000|2024-11-27 07:34:30|11616.4|11611.4|11614.4|11609.4|11616.4|11611.4|11613.9|11608.9|1
1732692880000|2024-11-27 07:34:40|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|0
1732692890000|2024-11-27 07:34:50|11614.4|11609.4|11611.9|11606.9|11614.4|11609.4|11611.9|11606.9|2
1732692900000|2024-11-27 07:35:00|11612.4|11607.4|11611.9|11606.9|11612.4|11607.4|11611.9|11606.9|0
1732692910000|2024-11-27 07:35:10|11612.4|11607.4|11612.4|11607.4|11612.9|11607.9|11612.4|11607.4|0
1732692920000|2024-11-27 07:35:20|11613.9|11608.9|11614.9|11609.9|11614.9|11609.9|11613.4|11608.4|4
1732692930000|2024-11-27 07:35:30|11612.4|11607.4|11612.4|11607.4|11612.4|11607.4|11612.4|11607.4|8
1732692940000|2024-11-27 07:35:40|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|1
1732692980000|2024-11-27 07:36:20|11612.4|11607.4|11612.4|11607.4|11612.4|11607.4|11612.4|11607.4|0
1732692990000|2024-11-27 07:36:30|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|1
1732693000000|2024-11-27 07:36:40|11612.9|11607.9|11612.9|11607.9|11612.9|11607.9|11612.9|11607.9|0
1732693010000|2024-11-27 07:36:50|11613.9|11608.9|11612.9|11607.9|11613.9|11608.9|11612.9|11607.9|1
1732693020000|2024-11-27 07:37:00|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|11613.4|11608.4|0
1732693060000|2024-11-27 07:37:40|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|2
1732693140000|2024-11-27 07:39:00|11612.9|11607.9|11611.4|11606.4|11612.9|11607.9|11611.4|11606.4|1
1732693150000|2024-11-27 07:39:10|11612.9|11607.9|11612.4|11607.4|11612.9|11607.9|11611.9|11606.9|1
1732693170000|2024-11-27 07:39:30|11612.9|11607.9|11612.9|11607.9|11612.9|11607.9|11612.9|11607.9|0
1732693180000|2024-11-27 07:39:40|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|1
1732693200000|2024-11-27 07:40:00|11610.9|11605.9|11611.4|11606.4|11611.9|11606.9|11610.9|11605.9|0
1732693210000|2024-11-27 07:40:10|11610.4|11605.4|11608.9|11603.9|11610.4|11605.4|11608.9|11603.9|1
1732693220000|2024-11-27 07:40:20|11608.4|11603.4|11607.4|11602.4|11608.4|11603.4|11607.4|11602.4|0
1732693230000|2024-11-27 07:40:30|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|0
1732693240000|2024-11-27 07:40:40|11607.4|11602.4|11607.4|11602.4|11607.9|11602.9|11607.4|11602.4|2
1732693250000|2024-11-27 07:40:50|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|0
1732693260000|2024-11-27 07:41:00|11609.9|11604.9|11611.4|11606.4|11611.4|11606.4|11609.9|11604.9|2
1732693280000|2024-11-27 07:41:20|11610.9|11605.9|11610.4|11605.4|11610.9|11605.9|11610.4|11605.4|0
1732693300000|2024-11-27 07:41:40|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|0
1732693320000|2024-11-27 07:42:00|11609.9|11604.9|11609.9|11604.9|11610.4|11605.4|11609.9|11604.9|0
1732693360000|2024-11-27 07:42:40|11609.4|11604.4|11608.9|11603.9|11609.4|11604.4|11608.9|11603.9|0
1732693380000|2024-11-27 07:43:00|11608.4|11603.4|11608.4|11603.4|11608.4|11603.4|11607.9|11602.9|0
1732693390000|2024-11-27 07:43:10|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|0
1732693410000|2024-11-27 07:43:30|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.9|11604.9|0
1732693420000|2024-11-27 07:43:40|11609.9|11604.9|11608.4|11603.4|11609.9|11604.9|11608.4|11603.4|0
1732693450000|2024-11-27 07:44:10|11607.9|11602.9|11607.4|11602.4|11607.9|11602.9|11606.4|11601.4|0
1732693470000|2024-11-27 07:44:30|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|0
1732693500000|2024-11-27 07:45:00|11608.4|11603.4|11608.9|11603.9|11608.9|11603.9|11608.4|11603.4|0
1732693560000|2024-11-27 07:46:00|11608.4|11603.4|11608.4|11603.4|11608.4|11603.4|11607.9|11602.9|0
1732693570000|2024-11-27 07:46:10|11604.9|11599.9|11604.9|11599.9|11604.9|11599.9|11604.9|11599.9|4
1732693590000|2024-11-27 07:46:30|11604.4|11599.4|11601.9|11596.9|11604.4|11599.4|11601.9|11596.9|0
1732693600000|2024-11-27 07:46:40|11603.9|11598.9|11603.9|11598.9|11603.9|11598.9|11603.9|11598.9|1
1732693620000|2024-11-27 07:47:00|11603.4|11598.4|11601.9|11596.9|11603.4|11598.4|11601.9|11596.9|0
1732693630000|2024-11-27 07:47:10|11602.4|11597.4|11603.4|11598.4|11603.9|11598.9|11602.4|11597.4|0
1732693640000|2024-11-27 07:47:20|11602.9|11597.9|11602.9|11597.9|11602.9|11597.9|11602.9|11597.9|0
1732693650000|2024-11-27 07:47:30|11602.4|11597.4|11600.4|11595.4|11602.4|11597.4|11600.4|11595.4|1
1732693660000|2024-11-27 07:47:40|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|0
1732693670000|2024-11-27 07:47:50|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|0
1732693680000|2024-11-27 07:48:00|11603.9|11598.9|11603.9|11598.9|11605.4|11600.4|11603.9|11598.9|1
1732693710000|2024-11-27 07:48:30|11603.4|11598.4|11601.4|11596.4|11603.4|11598.4|11601.4|11596.4|0
1732693720000|2024-11-27 07:48:40|11599.9|11594.9|11601.4|11596.4|11601.4|11596.4|11599.9|11594.9|0
1732693730000|2024-11-27 07:48:50|11602.9|11597.9|11601.4|11596.4|11602.9|11597.9|11601.4|11596.4|1
1732693740000|2024-11-27 07:49:00|11601.9|11596.9|11602.4|11597.4|11602.4|11597.4|11601.9|11596.9|0
1732693750000|2024-11-27 07:49:10|11601.9|11596.9|11600.4|11595.4|11601.9|11596.9|11600.4|11595.4|0
1732693780000|2024-11-27 07:49:40|11599.9|11594.9|11599.9|11594.9|11599.9|11594.9|11599.9|11594.9|0
1732693790000|2024-11-27 07:49:50|11599.4|11594.4|11599.4|11594.4|11599.4|11594.4|11599.4|11594.4|0
1732693800000|2024-11-27 07:50:00|11599.9|11594.9|11599.9|11594.9|11599.9|11594.9|11599.9|11594.9|0
1732693830000|2024-11-27 07:50:30|||||||||1
1732693840000|2024-11-27 07:50:40|11598.9|11593.9|11597.9|11592.9|11598.9|11593.9|11597.9|11592.9|2
1732693880000|2024-11-27 07:51:20|11597.4|11592.4|11595.4|11590.4|11597.4|11592.4|11594.4|11589.4|1
1732693890000|2024-11-27 07:51:30|11595.9|11590.9|11594.4|11589.4|11596.4|11591.4|11594.4|11589.4|0
1732693910000|2024-11-27 07:51:50|11594.9|11589.9|11597.9|11592.9|11597.9|11592.9|11594.9|11589.9|0
1732693920000|2024-11-27 07:52:00|11597.4|11592.4|11594.4|11589.4|11597.4|11592.4|11593.9|11588.9|2
1732693930000|2024-11-27 07:52:10|11595.4|11590.4|11595.4|11590.4|11595.4|11590.4|11595.4|11590.4|2
1732693980000|2024-11-27 07:53:00|11595.9|11590.9|11595.9|11590.9|11596.4|11591.4|11595.9|11590.9|0
1732693990000|2024-11-27 07:53:10|11596.4|11591.4|11596.4|11591.4|11596.4|11591.4|11596.4|11591.4|0
1732694000000|2024-11-27 07:53:20|11596.9|11591.9|11597.4|11592.4|11597.4|11592.4|11596.9|11591.9|0
1732694010000|2024-11-27 07:53:30|11598.9|11593.9|11599.4|11594.4|11599.4|11594.4|11598.9|11593.9|2
1732694030000|2024-11-27 07:53:50|11598.9|11593.9|11598.9|11593.9|11598.9|11593.9|11598.4|11593.4|0
1732694040000|2024-11-27 07:54:00|11599.4|11594.4|11599.4|11594.4|11599.4|11594.4|11599.4|11594.4|0
1732694050000|2024-11-27 07:54:10|11598.9|11593.9|11596.4|11591.4|11598.9|11593.9|11596.4|11591.4|3
1732694060000|2024-11-27 07:54:20|11599.4|11594.4|11602.4|11597.4|11602.4|11597.4|11599.4|11594.4|1
1732694070000|2024-11-27 07:54:30|11602.9|11597.9|11603.4|11598.4|11603.4|11598.4|11602.9|11597.9|0
1732694080000|2024-11-27 07:54:40|11603.9|11598.9|11604.4|11599.4|11604.4|11599.4|11603.9|11598.9|0
1732694100000|2024-11-27 07:55:00|11604.9|11599.9|11604.9|11599.9|11605.4|11600.4|11604.9|11599.9|0
1732694120000|2024-11-27 07:55:20|11604.4|11599.4|11604.9|11599.9|11604.9|11599.9|11601.9|11596.9|2
1732694130000|2024-11-27 07:55:30|11605.9|11600.9|11604.9|11599.9|11605.9|11600.9|11604.9|11599.9|0
1732694140000|2024-11-27 07:55:40|11604.4|11599.4|11604.4|11599.4|11604.4|11599.4|11604.4|11599.4|0
1732694180000|2024-11-27 07:56:20|11604.9|11599.9|11604.9|11599.9|11604.9|11599.9|11604.9|11599.9|0
1732694190000|2024-11-27 07:56:30|11604.4|11599.4|11604.4|11599.4|11604.4|11599.4|11604.4|11599.4|0
1732694200000|2024-11-27 07:56:40|11603.9|11598.9|11603.4|11598.4|11603.9|11598.9|11603.4|11598.4|0
1732694210000|2024-11-27 07:56:50|11603.9|11598.9|11603.9|11598.9|11603.9|11598.9|11603.9|11598.9|0
1732694220000|2024-11-27 07:57:00|11604.4|11599.4|11605.4|11600.4|11605.4|11600.4|11604.4|11599.4|0
1732694230000|2024-11-27 07:57:10|11606.4|11601.4|11608.9|11603.9|11608.9|11603.9|11606.4|11601.4|0
1732694240000|2024-11-27 07:57:20|11608.4|11603.4|11606.4|11601.4|11608.4|11603.4|11604.9|11599.9|4
1732694250000|2024-11-27 07:57:30|11605.9|11600.9|11605.4|11600.4|11605.9|11600.9|11605.4|11600.4|0
1732694260000|2024-11-27 07:57:40|11604.9|11599.9|11604.9|11599.9|11604.9|11599.9|11604.9|11599.9|0
1732694270000|2024-11-27 07:57:50|11604.4|11599.4|11604.4|11599.4|11604.4|11599.4|11603.9|11598.9|1
1732694280000|2024-11-27 07:58:00|11604.9|11599.9|11605.4|11600.4|11605.4|11600.4|11604.9|11599.9|0
1732694290000|2024-11-27 07:58:10|11605.9|11600.9|11606.4|11601.4|11606.4|11601.4|11605.4|11600.4|0
1732694300000|2024-11-27 07:58:20|11607.9|11602.9|11607.4|11602.4|11607.9|11602.9|11607.4|11602.4|1
1732694310000|2024-11-27 07:58:30|11606.4|11601.4|11607.4|11602.4|11607.9|11602.9|11606.4|11601.4|0
1732694340000|2024-11-27 07:59:00|11608.4|11603.4|11607.9|11602.9|11608.4|11603.4|11607.9|11602.9|0
1732694350000|2024-11-27 07:59:10|11607.4|11602.4|11606.4|11601.4|11607.4|11602.4|11606.4|11601.4|0
1732694370000|2024-11-27 07:59:30|11609.4|11604.4|11605.4|11600.4|11609.4|11604.4|11605.4|11600.4|2
1732694380000|2024-11-27 07:59:40|11604.9|11599.9|11607.9|11602.9|11607.9|11602.9|11604.9|11599.9|6
1732694390000|2024-11-27 07:59:50|11607.4|11602.4|11606.9|11601.9|11607.4|11602.4|11602.4|11597.4|6
1732694400000|2024-11-27 08:00:00|11606.4|11601.4|11599.4|11594.4|11609.4|11604.4|11599.4|11594.4|113
1732694410000|2024-11-27 08:00:10|11602.9|11597.9|11596.9|11591.9|11605.9|11600.9|11596.9|11591.9|56
1732694420000|2024-11-27 08:00:20|11595.9|11590.9|11589.9|11584.9|11595.9|11590.9|11589.9|11584.9|13
1732694430000|2024-11-27 08:00:30|11589.4|11584.4|11583.4|11578.4|11589.4|11584.4|11583.4|11578.4|16
1732694440000|2024-11-27 08:00:40|11582.9|11577.9|11580.4|11575.4|11582.9|11577.9|11579.9|11574.9|6
1732694450000|2024-11-27 08:00:50|11579.9|11574.9|11584.9|11579.9|11584.9|11579.9|11578.9|11573.9|26
1732694460000|2024-11-27 08:01:00|11584.4|11579.4|11584.9|11579.9|11585.4|11580.4|11581.9|11576.9|19
1732694470000|2024-11-27 08:01:10|11585.4|11580.4|11581.4|11576.4|11587.4|11582.4|11580.4|11575.4|23
1732694480000|2024-11-27 08:01:20|11582.4|11577.4|11578.9|11573.9|11582.4|11577.4|11577.4|11572.4|19
1732694490000|2024-11-27 08:01:30|11578.4|11573.4|11581.4|11576.4|11584.4|11579.4|11578.4|11573.4|18
1732694500000|2024-11-27 08:01:40|11582.9|11577.9|11583.9|11578.9|11586.9|11581.9|11581.4|11576.4|29
1732694510000|2024-11-27 08:01:50|11581.9|11576.9|11583.4|11578.4|11583.4|11578.4|11578.9|11573.9|29
1732694520000|2024-11-27 08:02:00|11581.9|11576.9|11578.9|11573.9|11581.9|11576.9|11578.9|11573.9|9
1732694530000|2024-11-27 08:02:10|11578.4|11573.4|11573.4|11568.4|11578.4|11573.4|11571.9|11566.9|26
1732694540000|2024-11-27 08:02:20|11572.9|11567.9|11571.4|11566.4|11574.4|11569.4|11570.9|11565.9|12
1732694550000|2024-11-27 08:02:30|11571.9|11566.9|11575.9|11570.9|11576.4|11571.4|11571.9|11566.9|9
1732694560000|2024-11-27 08:02:40|11576.4|11571.4|11574.9|11569.9|11577.9|11572.9|11574.9|11569.9|8
1732694570000|2024-11-27 08:02:50|11574.4|11569.4|11573.4|11568.4|11575.9|11570.9|11571.9|11566.9|12
1732694580000|2024-11-27 08:03:00|11574.9|11569.9|11574.4|11569.4|11576.4|11571.4|11572.4|11567.4|19
1732694590000|2024-11-27 08:03:10|11573.9|11568.9|11573.4|11568.4|11573.9|11568.9|11571.4|11566.4|8
1732694600000|2024-11-27 08:03:20|11572.4|11567.4|11578.4|11573.4|11578.4|11573.4|11571.9|11566.9|3
1732694610000|2024-11-27 08:03:30|11574.4|11569.4|11575.4|11570.4|11575.4|11570.4|11573.9|11568.9|10
1732694620000|2024-11-27 08:03:40|11575.9|11570.9|11577.4|11572.4|11579.9|11574.9|11575.9|11570.9|10
1732694630000|2024-11-27 08:03:50|11576.9|11571.9|11572.4|11567.4|11576.9|11571.9|11572.4|11567.4|5
1732694640000|2024-11-27 08:04:00|11572.9|11567.9|11575.4|11570.4|11577.9|11572.9|11572.9|11567.9|10
1732694650000|2024-11-27 08:04:10|11576.4|11571.4|11577.9|11572.9|11577.9|11572.9|11575.9|11570.9|6
1732694660000|2024-11-27 08:04:20|11577.4|11572.4|11582.9|11577.9|11583.4|11578.4|11576.9|11571.9|9
1732694670000|2024-11-27 08:04:30|11582.4|11577.4|11581.9|11576.9|11583.4|11578.4|11581.4|11576.4|7
1732694680000|2024-11-27 08:04:40|11582.4|11577.4|11586.9|11581.9|11588.4|11583.4|11582.4|11577.4|24
1732694690000|2024-11-27 08:04:50|11586.4|11581.4|11588.4|11583.4|11589.4|11584.4|11585.9|11580.9|8
1732694700000|2024-11-27 08:05:00|11588.9|11583.9|11591.4|11586.4|11591.4|11586.4|11588.4|11583.4|15
1732694710000|2024-11-27 08:05:10|11591.9|11586.9|11588.9|11583.9|11591.9|11586.9|11588.9|11583.9|6
1732694720000|2024-11-27 08:05:20|11588.4|11583.4|11587.4|11582.4|11591.9|11586.9|11587.4|11582.4|3
1732694730000|2024-11-27 08:05:30|11586.9|11581.9|11590.9|11585.9|11591.4|11586.4|11585.9|11580.9|10
1732694740000|2024-11-27 08:05:40|11590.4|11585.4|11592.4|11587.4|11592.4|11587.4|11589.9|11584.9|5
1732694750000|2024-11-27 08:05:50|11591.9|11586.9|11592.9|11587.9|11593.4|11588.4|11590.9|11585.9|2
1732694760000|2024-11-27 08:06:00|11593.4|11588.4|11585.4|11580.4|11593.4|11588.4|11582.4|11577.4|16
1732694770000|2024-11-27 08:06:10|11586.4|11581.4|11591.4|11586.4|11591.4|11586.4|11586.4|11581.4|7
1732694780000|2024-11-27 08:06:20|11591.9|11586.9|11594.4|11589.4|11594.4|11589.4|11591.9|11586.9|1
1732694790000|2024-11-27 08:06:30|11592.9|11587.9|11591.4|11586.4|11592.9|11587.9|11589.9|11584.9|2
1732694800000|2024-11-27 08:06:40|11591.9|11586.9|11598.4|11593.4|11598.4|11593.4|11591.9|11586.9|18
1732694810000|2024-11-27 08:06:50|11599.4|11594.4|11594.9|11589.9|11599.4|11594.4|11594.9|11589.9|13
1732694820000|2024-11-27 08:07:00|11594.4|11589.4|11593.4|11588.4|11595.9|11590.9|11593.4|11588.4|9
1732694830000|2024-11-27 08:07:10|11593.9|11588.9|11592.4|11587.4|11594.9|11589.9|11592.4|11587.4|3
1732694840000|2024-11-27 08:07:20|11591.9|11586.9|11591.4|11586.4|11592.4|11587.4|11591.4|11586.4|1
1732694850000|2024-11-27 08:07:30|11591.9|11586.9|11594.4|11589.4|11594.4|11589.4|11590.9|11585.9|5
1732694860000|2024-11-27 08:07:40|11593.9|11588.9|11590.9|11585.9|11593.9|11588.9|11590.9|11585.9|2
1732694870000|2024-11-27 08:07:50|11591.4|11586.4|11585.4|11580.4|11591.4|11586.4|11585.4|11580.4|5
1732694880000|2024-11-27 08:08:00|11587.4|11582.4|11586.4|11581.4|11587.4|11582.4|11583.9|11578.9|9
1732694890000|2024-11-27 08:08:10|11585.9|11580.9|11586.4|11581.4|11586.4|11581.4|11585.4|11580.4|0
1732694900000|2024-11-27 08:08:20|11586.9|11581.9|11591.4|11586.4|11591.4|11586.4|11586.9|11581.9|10
1732694910000|2024-11-27 08:08:30|11591.9|11586.9|11591.9|11586.9|11592.9|11587.9|11590.9|11585.9|3
1732694920000|2024-11-27 08:08:40|11592.4|11587.4|11592.4|11587.4|11593.4|11588.4|11592.4|11587.4|2
1732694930000|2024-11-27 08:08:50|11592.9|11587.9|11593.9|11588.9|11594.4|11589.4|11592.4|11587.4|3
1732694940000|2024-11-27 08:09:00|11593.4|11588.4|11592.9|11587.9|11593.4|11588.4|11592.4|11587.4|3
1732694950000|2024-11-27 08:09:10|11593.4|11588.4|11594.4|11589.4|11594.4|11589.4|11592.4|11587.4|4
1732694960000|2024-11-27 08:09:20|11593.9|11588.9|11594.4|11589.4|11594.9|11589.9|11592.9|11587.9|4
1732694970000|2024-11-27 08:09:30|11594.9|11589.9|11598.4|11593.4|11598.4|11593.4|11594.4|11589.4|3
1732694980000|2024-11-27 08:09:40|11597.9|11592.9|11593.4|11588.4|11598.4|11593.4|11593.4|11588.4|3
1732694990000|2024-11-27 08:09:50|11595.4|11590.4|11595.4|11590.4|11595.4|11590.4|11594.9|11589.9|5
1732695000000|2024-11-27 08:10:00|11594.9|11589.9|11587.4|11582.4|11594.9|11589.9|11587.4|11582.4|8
1732695010000|2024-11-27 08:10:10|11586.9|11581.9|11591.4|11586.4|11591.4|11586.4|11586.4|11581.4|13
1732695020000|2024-11-27 08:10:20|11590.9|11585.9|11589.4|11584.4|11590.9|11585.9|11588.9|11583.9|3
1732695030000|2024-11-27 08:10:30|11588.9|11583.9|11588.4|11583.4|11588.9|11583.9|11587.9|11582.9|4
1732695040000|2024-11-27 08:10:40|11587.9|11582.9|11587.4|11582.4|11589.9|11584.9|11587.4|11582.4|5
1732695050000|2024-11-27 08:10:50|11586.9|11581.9|11583.9|11578.9|11587.4|11582.4|11583.9|11578.9|2
1732695060000|2024-11-27 08:11:00|11583.4|11578.4|11579.4|11574.4|11583.4|11578.4|11575.9|11570.9|17
1732695070000|2024-11-27 08:11:10|11579.9|11574.9|11580.4|11575.4|11583.4|11578.4|11579.9|11574.9|6
1732695080000|2024-11-27 08:11:20|11580.9|11575.9|11579.4|11574.4|11581.4|11576.4|11579.4|11574.4|6
1732695090000|2024-11-27 08:11:30|11579.9|11574.9|11582.4|11577.4|11582.4|11577.4|11579.4|11574.4|11
1732695100000|2024-11-27 08:11:40|11582.9|11577.9|11584.4|11579.4|11584.4|11579.4|11581.9|11576.9|11
1732695110000|2024-11-27 08:11:50|11583.9|11578.9|11579.4|11574.4|11583.9|11578.9|11579.4|11574.4|6
1732695120000|2024-11-27 08:12:00|11579.9|11574.9|11576.9|11571.9|11580.9|11575.9|11576.9|11571.9|4
1732695130000|2024-11-27 08:12:10|11577.4|11572.4|11577.4|11572.4|11579.4|11574.4|11577.4|11572.4|6
1732695140000|2024-11-27 08:12:20|11577.9|11572.9|11579.4|11574.4|11580.4|11575.4|11577.9|11572.9|6
1732695150000|2024-11-27 08:12:30|11579.9|11574.9|11581.4|11576.4|11582.9|11577.9|11579.9|11574.9|2
1732695160000|2024-11-27 08:12:40|11580.9|11575.9|11582.4|11577.4|11583.4|11578.4|11580.9|11575.9|0
1732695170000|2024-11-27 08:12:50|11581.9|11576.9|11581.4|11576.4|11582.9|11577.9|11580.4|11575.4|10
1732695180000|2024-11-27 08:13:00|11581.9|11576.9|11578.4|11573.4|11581.9|11576.9|11577.9|11572.9|9
1732695190000|2024-11-27 08:13:10|11578.9|11573.9|11574.4|11569.4|11583.4|11578.4|11574.4|11569.4|22
1732695200000|2024-11-27 08:13:20|11574.9|11569.9|11578.4|11573.4|11578.4|11573.4|11574.9|11569.9|4
1732695210000|2024-11-27 08:13:30|11578.9|11573.9|11586.4|11581.4|11587.4|11582.4|11577.4|11572.4|12
1732695220000|2024-11-27 08:13:40|11586.9|11581.9|11587.4|11582.4|11588.4|11583.4|11586.4|11581.4|4
1732695230000|2024-11-27 08:13:50|11587.9|11582.9|11584.4|11579.4|11588.4|11583.4|11584.4|11579.4|3
1732695240000|2024-11-27 08:14:00|11584.9|11579.9|11584.4|11579.4|11586.9|11581.9|11582.4|11577.4|7
1732695250000|2024-11-27 08:14:10|11584.9|11579.9|11583.4|11578.4|11586.4|11581.4|11582.4|11577.4|3
1732695260000|2024-11-27 08:14:20|11584.4|11579.4|11584.4|11579.4|11586.4|11581.4|11583.4|11578.4|3
1732695270000|2024-11-27 08:14:30|11583.9|11578.9|11581.4|11576.4|11583.9|11578.9|11581.4|11576.4|1
1732695280000|2024-11-27 08:14:40|11581.9|11576.9|11580.4|11575.4|11581.9|11576.9|11579.9|11574.9|3
1732695290000|2024-11-27 08:14:50|11579.9|11574.9|11578.4|11573.4|11580.4|11575.4|11578.4|11573.4|5
1732695300000|2024-11-27 08:15:00|11577.9|11572.9|11577.4|11572.4|11581.4|11576.4|11576.4|11571.4|3
1732695310000|2024-11-27 08:15:10|11576.9|11571.9|11574.4|11569.4|11576.9|11571.9|11573.9|11568.9|5
1732695320000|2024-11-27 08:15:20|11574.9|11569.9|11576.9|11571.9|11576.9|11571.9|11574.9|11569.9|0
1732695330000|2024-11-27 08:15:30|11577.4|11572.4|11579.4|11574.4|11579.4|11574.4|11577.4|11572.4|1
1732695340000|2024-11-27 08:15:40|11579.9|11574.9|11581.4|11576.4|11582.4|11577.4|11579.9|11574.9|4
1732695350000|2024-11-27 08:15:50|11580.9|11575.9|11583.4|11578.4|11585.4|11580.4|11580.9|11575.9|9
1732695360000|2024-11-27 08:16:00|11582.9|11577.9|11581.4|11576.4|11583.4|11578.4|11577.4|11572.4|15
1732695370000|2024-11-27 08:16:10|11581.9|11576.9|11581.4|11576.4|11584.4|11579.4|11581.4|11576.4|2
1732695380000|2024-11-27 08:16:20|11580.9|11575.9|11582.4|11577.4|11582.4|11577.4|11580.4|11575.4|3
1732695390000|2024-11-27 08:16:30|11582.9|11577.9|11582.4|11577.4|11585.4|11580.4|11582.4|11577.4|3
1732695400000|2024-11-27 08:16:40|11582.9|11577.9|11585.4|11580.4|11585.9|11580.9|11582.9|11577.9|6
1732695410000|2024-11-27 08:16:50|11585.9|11580.9|11588.4|11583.4|11588.4|11583.4|11584.4|11579.4|3
1732695420000|2024-11-27 08:17:00|11587.9|11582.9|11588.9|11583.9|11589.4|11584.4|11585.4|11580.4|9
1732695430000|2024-11-27 08:17:10|11589.4|11584.4|11590.4|11585.4|11590.4|11585.4|11588.9|11583.9|1
1732695440000|2024-11-27 08:17:20|11590.9|11585.9|11592.9|11587.9|11593.4|11588.4|11590.9|11585.9|3
1732695450000|2024-11-27 08:17:30|11591.9|11586.9|11593.4|11588.4|11593.4|11588.4|11589.9|11584.9|5
1732695460000|2024-11-27 08:17:40|11593.9|11588.9|11593.4|11588.4|11594.9|11589.9|11593.4|11588.4|3
1732695470000|2024-11-27 08:17:50|11593.9|11588.9|11591.4|11586.4|11593.9|11588.9|11590.4|11585.4|2
1732695480000|2024-11-27 08:18:00|11590.9|11585.9|11589.9|11584.9|11590.9|11585.9|11588.4|11583.4|1
1732695490000|2024-11-27 08:18:10|11590.4|11585.4|11593.4|11588.4|11593.4|11588.4|11590.4|11585.4|7
1732695500000|2024-11-27 08:18:20|11592.9|11587.9|11595.4|11590.4|11595.4|11590.4|11592.4|11587.4|1
1732695510000|2024-11-27 08:18:30|11594.9|11589.9|11596.4|11591.4|11597.4|11592.4|11594.9|11589.9|11
1732695520000|2024-11-27 08:18:40|11595.9|11590.9|11595.9|11590.9|11596.9|11591.9|11593.9|11588.9|9
1732695530000|2024-11-27 08:18:50|11596.4|11591.4|11596.9|11591.9|11596.9|11591.9|11595.4|11590.4|4
1732695540000|2024-11-27 08:19:00|11596.4|11591.4|11595.4|11590.4|11596.4|11591.4|11592.4|11587.4|3
1732695550000|2024-11-27 08:19:10|11595.9|11590.9|11591.9|11586.9|11595.9|11590.9|11591.9|11586.9|2
1732695560000|2024-11-27 08:19:20|11591.4|11586.4|11588.4|11583.4|11591.4|11586.4|11587.4|11582.4|3
1732695570000|2024-11-27 08:19:30|11587.4|11582.4|11588.4|11583.4|11588.4|11583.4|11586.9|11581.9|4
1732695580000|2024-11-27 08:19:40|11588.9|11583.9|11584.4|11579.4|11590.4|11585.4|11584.4|11579.4|6
1732695590000|2024-11-27 08:19:50|11585.4|11580.4|11585.4|11580.4|11586.4|11581.4|11585.4|11580.4|5
1732695600000|2024-11-27 08:20:00|11585.9|11580.9|11584.4|11579.4|11593.9|11588.9|11581.4|11576.4|86
1732695610000|2024-11-27 08:20:10|11584.9|11579.9|11586.9|11581.9|11586.9|11581.9|11582.9|11577.9|5
1732695620000|2024-11-27 08:20:20|11587.4|11582.4|11585.4|11580.4|11587.9|11582.9|11585.4|11580.4|11
1732695630000|2024-11-27 08:20:30|11584.9|11579.9|11581.9|11576.9|11585.9|11580.9|11581.9|11576.9|19
1732695640000|2024-11-27 08:20:40|11581.4|11576.4|11576.9|11571.9|11582.4|11577.4|11575.9|11570.9|21
1732695650000|2024-11-27 08:20:50|11576.4|11571.4|11576.4|11571.4|11578.4|11573.4|11574.4|11569.4|9
1732695660000|2024-11-27 08:21:00|11575.9|11570.9|11572.4|11567.4|11575.9|11570.9|11571.9|11566.9|31
1732695670000|2024-11-27 08:21:10|11572.9|11567.9|11571.4|11566.4|11573.9|11568.9|11569.4|11564.4|15
1732695680000|2024-11-27 08:21:20|11570.9|11565.9|11569.4|11564.4|11571.4|11566.4|11568.9|11563.9|2
1732695690000|2024-11-27 08:21:30|11569.9|11564.9|11573.4|11568.4|11574.4|11569.4|11568.4|11563.4|5
1732695700000|2024-11-27 08:21:40|11573.9|11568.9|11568.4|11563.4|11575.4|11570.4|11568.4|11563.4|15
1732695710000|2024-11-27 08:21:50|11568.9|11563.9|11569.4|11564.4|11570.9|11565.9|11567.9|11562.9|8
1732695720000|2024-11-27 08:22:00|11569.9|11564.9|11563.4|11558.4|11571.4|11566.4|11563.4|11558.4|16
1732695730000|2024-11-27 08:22:10|11563.9|11558.9|11567.4|11562.4|11567.4|11562.4|11563.9|11558.9|7
1732695740000|2024-11-27 08:22:20|11567.9|11562.9|11565.4|11560.4|11569.4|11564.4|11565.4|11560.4|9
1732695750000|2024-11-27 08:22:30|11564.9|11559.9|11565.4|11560.4|11565.4|11560.4|11563.4|11558.4|18
1732695760000|2024-11-27 08:22:40|11563.4|11558.4|11560.4|11555.4|11563.4|11558.4|11560.4|11555.4|2
1732695770000|2024-11-27 08:22:50|11560.9|11555.9|11565.4|11560.4|11565.4|11560.4|11560.9|11555.9|7
1732695780000|2024-11-27 08:23:00|11564.9|11559.9|11564.4|11559.4|11564.9|11559.9|11561.4|11556.4|7
1732695790000|2024-11-27 08:23:10|11566.4|11561.4|11564.9|11559.9|11567.4|11562.4|11564.9|11559.9|6
1732695800000|2024-11-27 08:23:20|11565.4|11560.4|11563.4|11558.4|11566.4|11561.4|11561.9|11556.9|7
1732695810000|2024-11-27 08:23:30|11562.9|11557.9|11563.4|11558.4|11563.9|11558.9|11562.9|11557.9|1
1732695820000|2024-11-27 08:23:40|11563.9|11558.9|11561.9|11556.9|11563.9|11558.9|11561.4|11556.4|4
1732695830000|2024-11-27 08:23:50|11560.9|11555.9|11557.4|11552.4|11560.9|11555.9|11556.9|11551.9|9
1732695840000|2024-11-27 08:24:00|11557.9|11552.9|11553.4|11548.4|11558.9|11553.9|11552.4|11547.4|5
1732695850000|2024-11-27 08:24:10|11553.9|11548.9|11551.4|11546.4|11554.4|11549.4|11551.4|11546.4|4
1732695860000|2024-11-27 08:24:20|11550.9|11545.9|11551.4|11546.4|11551.9|11546.9|11550.4|11545.4|8
1732695870000|2024-11-27 08:24:30|11551.9|11546.9|11548.4|11543.4|11552.4|11547.4|11547.9|11542.9|7
1732695880000|2024-11-27 08:24:40|11550.4|11545.4|11547.4|11542.4|11550.4|11545.4|11547.4|11542.4|5
1732695890000|2024-11-27 08:24:50|11546.9|11541.9|11549.4|11544.4|11549.9|11544.9|11546.4|11541.4|5
1732695900000|2024-11-27 08:25:00|11549.9|11544.9|11552.4|11547.4|11555.9|11550.9|11549.4|11544.4|24
1732695910000|2024-11-27 08:25:10|11552.9|11547.9|11552.9|11547.9|11554.4|11549.4|11551.9|11546.9|1
1732695920000|2024-11-27 08:25:20|11553.4|11548.4|11549.4|11544.4|11553.4|11548.4|11548.4|11543.4|12
1732695930000|2024-11-27 08:25:30|11548.9|11543.9|11552.4|11547.4|11552.4|11547.4|11548.4|11543.4|4
1732695940000|2024-11-27 08:25:40|11552.9|11547.9|11553.9|11548.9|11554.4|11549.4|11551.9|11546.9|8
1732695950000|2024-11-27 08:25:50|11554.4|11549.4|11553.9|11548.9|11554.4|11549.4|11552.4|11547.4|2
1732695960000|2024-11-27 08:26:00|11553.4|11548.4|11553.4|11548.4|11553.4|11548.4|11552.4|11547.4|4
1732695970000|2024-11-27 08:26:10|11549.4|11544.4|11553.4|11548.4|11554.4|11549.4|11549.4|11544.4|5
1732695980000|2024-11-27 08:26:20|11553.9|11548.9|11556.4|11551.4|11556.4|11551.4|11553.4|11548.4|3
1732695990000|2024-11-27 08:26:30|11556.9|11551.9|11557.4|11552.4|11558.4|11553.4|11556.4|11551.4|3
1732696000000|2024-11-27 08:26:40|11557.9|11552.9|11560.4|11555.4|11560.4|11555.4|11556.4|11551.4|6
1732696010000|2024-11-27 08:26:50|11559.9|11554.9|11562.4|11557.4|11562.4|11557.4|11559.4|11554.4|6
1732696020000|2024-11-27 08:27:00|11561.9|11556.9|11565.4|11560.4|11565.4|11560.4|11561.4|11556.4|6
1732696030000|2024-11-27 08:27:10|11565.9|11560.9|11565.9|11560.9|11566.4|11561.4|11565.4|11560.4|1
1732696040000|2024-11-27 08:27:20|11565.4|11560.4|11565.4|11560.4|11565.9|11560.9|11562.4|11557.4|11
1732696050000|2024-11-27 08:27:30|11564.9|11559.9|11562.9|11557.9|11564.9|11559.9|11561.4|11556.4|4
1732696060000|2024-11-27 08:27:40|11562.4|11557.4|11560.4|11555.4|11562.4|11557.4|11559.9|11554.9|0
1732696070000|2024-11-27 08:27:50|11559.9|11554.9|11562.4|11557.4|11562.9|11557.9|11559.4|11554.4|8
1732696080000|2024-11-27 08:28:00|11561.9|11556.9|11561.4|11556.4|11562.4|11557.4|11558.4|11553.4|11
1732696090000|2024-11-27 08:28:10|11561.9|11556.9|11558.4|11553.4|11561.9|11556.9|11558.4|11553.4|4
1732696100000|2024-11-27 08:28:20|11557.9|11552.9|11557.9|11552.9|11558.4|11553.4|11557.4|11552.4|2
1732696110000|2024-11-27 08:28:30|11557.4|11552.4|11554.9|11549.9|11557.4|11552.4|11554.4|11549.4|6
1732696120000|2024-11-27 08:28:40|11556.4|11551.4|11555.4|11550.4|11556.4|11551.4|11554.4|11549.4|1
1732696130000|2024-11-27 08:28:50|11554.4|11549.4|11556.4|11551.4|11556.9|11551.9|11554.4|11549.4|2
1732696140000|2024-11-27 08:29:00|11555.9|11550.9|11552.4|11547.4|11556.4|11551.4|11550.4|11545.4|12
1732696150000|2024-11-27 08:29:10|11551.9|11546.9|11552.4|11547.4|11554.4|11549.4|11551.9|11546.9|2
1732696160000|2024-11-27 08:29:20|11552.9|11547.9|11553.4|11548.4|11553.9|11548.9|11552.9|11547.9|1
1732696170000|2024-11-27 08:29:30|11553.9|11548.9|11554.4|11549.4|11554.9|11549.9|11552.4|11547.4|1
1732696180000|2024-11-27 08:29:40|11553.9|11548.9|11553.9|11548.9|11554.4|11549.4|11552.4|11547.4|4
1732696190000|2024-11-27 08:29:50|11553.4|11548.4|11556.4|11551.4|11556.4|11551.4|11553.4|11548.4|2
1732696200000|2024-11-27 08:30:00|11556.9|11551.9|11554.9|11549.9|11559.4|11554.4|11553.4|11548.4|7
1732696210000|2024-11-27 08:30:10|11554.4|11549.4|11553.9|11548.9|11555.4|11550.4|11553.9|11548.9|3
1732696220000|2024-11-27 08:30:20|11553.4|11548.4|11554.4|11549.4|11554.9|11549.9|11553.4|11548.4|5
1732696230000|2024-11-27 08:30:30|11553.9|11548.9|11553.4|11548.4|11553.9|11548.9|11553.4|11548.4|2
1732696240000|2024-11-27 08:30:40|11552.9|11547.9|11555.4|11550.4|11557.4|11552.4|11552.9|11547.9|8
1732696250000|2024-11-27 08:30:50|11554.9|11549.9|11548.9|11543.9|11554.9|11549.9|11548.9|11543.9|4
1732696260000|2024-11-27 08:31:00|11548.4|11543.4|11546.9|11541.9|11548.4|11543.4|11545.4|11540.4|9
1732696270000|2024-11-27 08:31:10|11546.4|11541.4|11550.4|11545.4|11550.4|11545.4|11546.4|11541.4|3
1732696280000|2024-11-27 08:31:20|11550.9|11545.9|11551.4|11546.4|11552.9|11547.9|11550.4|11545.4|4
1732696290000|2024-11-27 08:31:30|11551.9|11546.9|11552.9|11547.9|11555.4|11550.4|11551.4|11546.4|4
1732696300000|2024-11-27 08:31:40|11553.4|11548.4|11552.4|11547.4|11553.4|11548.4|11550.4|11545.4|1
1732696310000|2024-11-27 08:31:50|11551.4|11546.4|11551.9|11546.9|11552.9|11547.9|11551.4|11546.4|2
1732696320000|2024-11-27 08:32:00|11551.4|11546.4|11549.4|11544.4|11551.4|11546.4|11549.4|11544.4|7
1732696330000|2024-11-27 08:32:10|11548.9|11543.9|11551.4|11546.4|11551.4|11546.4|11546.9|11541.9|2
1732696340000|2024-11-27 08:32:20|11551.9|11546.9|11551.4|11546.4|11551.9|11546.9|11550.9|11545.9|2
1732696350000|2024-11-27 08:32:30|11551.9|11546.9|11551.4|11546.4|11553.4|11548.4|11551.4|11546.4|2
1732696360000|2024-11-27 08:32:40|11551.9|11546.9|11551.4|11546.4|11552.9|11547.9|11550.9|11545.9|3
1732696370000|2024-11-27 08:32:50|11550.9|11545.9|11551.9|11546.9|11551.9|11546.9|11549.9|11544.9|2
1732696380000|2024-11-27 08:33:00|11551.4|11546.4|11547.9|11542.9|11551.4|11546.4|11547.4|11542.4|5
1732696390000|2024-11-27 08:33:10|11548.4|11543.4|11548.4|11543.4|11548.4|11543.4|11546.4|11541.4|8
1732696400000|2024-11-27 08:33:20|11547.9|11542.9|11548.4|11543.4|11548.4|11543.4|11547.4|11542.4|2
1732696410000|2024-11-27 08:33:30|11547.9|11542.9|11548.4|11543.4|11548.9|11543.9|11547.4|11542.4|1
1732696420000|2024-11-27 08:33:40|11548.9|11543.9|11551.4|11546.4|11552.4|11547.4|11548.4|11543.4|4
1732696430000|2024-11-27 08:33:50|11551.9|11546.9|11547.4|11542.4|11553.4|11548.4|11547.4|11542.4|5
1732696440000|2024-11-27 08:34:00|11546.9|11541.9|11547.9|11542.9|11549.4|11544.4|11546.9|11541.9|4
1732696450000|2024-11-27 08:34:10|11546.9|11541.9|11548.4|11543.4|11551.4|11546.4|11546.9|11541.9|1
1732696460000|2024-11-27 08:34:20|11548.9|11543.9|11551.4|11546.4|11553.4|11548.4|11548.9|11543.9|9
1732696470000|2024-11-27 08:34:30|11550.9|11545.9|11549.9|11544.9|11550.9|11545.9|11549.9|11544.9|4
1732696480000|2024-11-27 08:34:40|11549.4|11544.4|11549.4|11544.4|11550.4|11545.4|11548.4|11543.4|4
1732696490000|2024-11-27 08:34:50|11549.9|11544.9|11556.9|11551.9|11556.9|11551.9|11549.4|11544.4|7
1732696500000|2024-11-27 08:35:00|11557.4|11552.4|11555.9|11550.9|11557.4|11552.4|11555.4|11550.4|4
1732696510000|2024-11-27 08:35:10|11556.4|11551.4|11556.9|11551.9|11557.4|11552.4|11554.9|11549.9|7
1732696520000|2024-11-27 08:35:20|11557.4|11552.4|11559.4|11554.4|11559.4|11554.4|11557.4|11552.4|3
1732696530000|2024-11-27 08:35:30|11558.9|11553.9|11561.9|11556.9|11561.9|11556.9|11558.9|11553.9|1
1732696540000|2024-11-27 08:35:40|11560.9|11555.9|11561.9|11556.9|11561.9|11556.9|11560.4|11555.4|4
1732696550000|2024-11-27 08:35:50|11562.4|11557.4|11564.4|11559.4|11564.4|11559.4|11562.4|11557.4|4
1732696560000|2024-11-27 08:36:00|11563.9|11558.9|11562.9|11557.9|11564.4|11559.4|11561.4|11556.4|6
1732696570000|2024-11-27 08:36:10|11563.4|11558.4|11565.9|11560.9|11565.9|11560.9|11562.4|11557.4|1
1732696580000|2024-11-27 08:36:20|11565.4|11560.4|11563.4|11558.4|11565.4|11560.4|11563.4|11558.4|1
1732696590000|2024-11-27 08:36:30|11563.9|11558.9|11562.9|11557.9|11563.9|11558.9|11562.9|11557.9|2
1732696600000|2024-11-27 08:36:40|11563.4|11558.4|11563.4|11558.4|11563.9|11558.9|11562.4|11557.4|4
1732696610000|2024-11-27 08:36:50|11562.9|11557.9|11563.4|11558.4|11564.9|11559.9|11562.9|11557.9|1
1732696620000|2024-11-27 08:37:00|11562.9|11557.9|11559.4|11554.4|11562.9|11557.9|11559.4|11554.4|7
1732696630000|2024-11-27 08:37:10|11559.9|11554.9|11556.4|11551.4|11560.9|11555.9|11556.4|11551.4|8
1732696640000|2024-11-27 08:37:20|11556.9|11551.9|11557.4|11552.4|11557.4|11552.4|11556.4|11551.4|1
1732696650000|2024-11-27 08:37:30|11557.9|11552.9|11555.9|11550.9|11557.9|11552.9|11555.4|11550.4|3
1732696660000|2024-11-27 08:37:40|11555.4|11550.4|11556.4|11551.4|11556.9|11551.9|11554.9|11549.9|1
1732696670000|2024-11-27 08:37:50|11556.9|11551.9|11556.4|11551.4|11557.4|11552.4|11556.4|11551.4|0
1732696680000|2024-11-27 08:38:00|11555.9|11550.9|11552.9|11547.9|11555.9|11550.9|11552.9|11547.9|4
1732696690000|2024-11-27 08:38:10|11552.4|11547.4|11549.4|11544.4|11552.4|11547.4|11549.4|11544.4|7
1732696700000|2024-11-27 08:38:20|11549.9|11544.9|11551.4|11546.4|11551.4|11546.4|11548.9|11543.9|2
1732696710000|2024-11-27 08:38:30|11551.9|11546.9|11552.4|11547.4|11552.4|11547.4|11550.9|11545.9|3
1732696720000|2024-11-27 08:38:40|11552.9|11547.9|11554.4|11549.4|11555.4|11550.4|11552.9|11547.9|5
1732696730000|2024-11-27 08:38:50|11553.9|11548.9|11554.4|11549.4|11554.9|11549.9|11553.9|11548.9|0
1732696740000|2024-11-27 08:39:00|11554.9|11549.9|11560.4|11555.4|11560.4|11555.4|11554.4|11549.4|24
1732696750000|2024-11-27 08:39:10|11559.9|11554.9|11557.9|11552.9|11559.9|11554.9|11557.9|11552.9|4
1732696760000|2024-11-27 08:39:20|11557.4|11552.4|11557.9|11552.9|11558.4|11553.4|11557.4|11552.4|2
1732696770000|2024-11-27 08:39:30|11558.9|11553.9|11562.9|11557.9|11563.4|11558.4|11558.4|11553.4|4
1732696780000|2024-11-27 08:39:40|11563.4|11558.4|11562.4|11557.4|11564.4|11559.4|11561.4|11556.4|3
1732696790000|2024-11-27 08:39:50|11562.9|11557.9|11564.4|11559.4|11565.4|11560.4|11562.4|11557.4|3
1732696800000|2024-11-27 08:40:00|11564.6|11559.6|11558.6|11553.6|11564.6|11559.6|11558.6|11553.6|6
1732696810000|2024-11-27 08:40:10|11558.1|11553.1|11557.6|11552.6|11558.1|11553.1|11557.1|11552.1|1
1732696820000|2024-11-27 08:40:20|11558.1|11553.1|11558.6|11553.6|11559.1|11554.1|11558.1|11553.1|2
1732696830000|2024-11-27 08:40:30|11557.6|11552.6|11553.6|11548.6|11557.6|11552.6|11553.6|11548.6|5
1732696840000|2024-11-27 08:40:40|11553.1|11548.1|11552.6|11547.6|11553.1|11548.1|11552.6|11547.6|0
1732696850000|2024-11-27 08:40:50|11552.1|11547.1|11552.1|11547.1|11552.1|11547.1|11552.1|11547.1|2
1732696860000|2024-11-27 08:41:00|11549.1|11544.1|11551.6|11546.6|11551.6|11546.6|11549.1|11544.1|6
1732696870000|2024-11-27 08:41:10|11552.1|11547.1|11554.6|11549.6|11554.6|11549.6|11552.1|11547.1|5
1732696880000|2024-11-27 08:41:20|11555.1|11550.1|11557.6|11552.6|11558.6|11553.6|11554.6|11549.6|5
1732696890000|2024-11-27 08:41:30|11558.1|11553.1|11557.6|11552.6|11559.1|11554.1|11557.1|11552.1|4
1732696900000|2024-11-27 08:41:40|11557.1|11552.1|11558.6|11553.6|11559.1|11554.1|11557.1|11552.1|2
1732696910000|2024-11-27 08:41:50|11559.1|11554.1|11560.1|11555.1|11560.6|11555.6|11559.1|11554.1|2
1732696920000|2024-11-27 08:42:00|11559.6|11554.6|11554.6|11549.6|11559.6|11554.6|11553.6|11548.6|8
1732696930000|2024-11-27 08:42:10|11554.1|11549.1|11554.1|11549.1|11554.6|11549.6|11553.6|11548.6|0
1732696940000|2024-11-27 08:42:20|11554.6|11549.6|11554.1|11549.1|11554.6|11549.6|11553.1|11548.1|1
1732696950000|2024-11-27 08:42:30|11555.6|11550.6|11554.6|11549.6|11555.6|11550.6|11554.6|11549.6|3
1732696960000|2024-11-27 08:42:40|11555.1|11550.1|11557.6|11552.6|11558.6|11553.6|11554.6|11549.6|12
1732696970000|2024-11-27 08:42:50|11557.1|11552.1|11555.6|11550.6|11557.1|11552.1|11554.6|11549.6|1
1732696980000|2024-11-27 08:43:00|11555.1|11550.1|11553.6|11548.6|11555.1|11550.1|11552.6|11547.6|6
1732696990000|2024-11-27 08:43:10|11552.1|11547.1|11548.1|11543.1|11552.1|11547.1|11547.6|11542.6|11
1732697000000|2024-11-27 08:43:20|11547.6|11542.6|11548.6|11543.6|11548.6|11543.6|11547.1|11542.1|2
1732697010000|2024-11-27 08:43:30|11548.1|11543.1|11549.1|11544.1|11549.6|11544.6|11548.1|11543.1|0
1732697020000|2024-11-27 08:43:40|11548.1|11543.1|11547.1|11542.1|11548.1|11543.1|11546.6|11541.6|2
1732697030000|2024-11-27 08:43:50|11546.6|11541.6|11546.6|11541.6|11547.6|11542.6|11546.6|11541.6|2
1732697040000|2024-11-27 08:44:00|11546.1|11541.1|11544.6|11539.6|11546.1|11541.1|11543.6|11538.6|9
1732697050000|2024-11-27 08:44:10|11545.1|11540.1|11546.1|11541.1|11546.1|11541.1|11544.1|11539.1|3
1732697060000|2024-11-27 08:44:20|11545.6|11540.6|11548.6|11543.6|11548.6|11543.6|11545.1|11540.1|8
1732697070000|2024-11-27 08:44:30|11549.1|11544.1|11550.1|11545.1|11550.6|11545.6|11547.1|11542.1|7
1732697080000|2024-11-27 08:44:40|11549.6|11544.6|11550.6|11545.6|11550.6|11545.6|11548.6|11543.6|2
1732697090000|2024-11-27 08:44:50|11551.1|11546.1|11552.1|11547.1|11552.1|11547.1|11550.1|11545.1|5
1732697100000|2024-11-27 08:45:00|11552.6|11547.6|11553.6|11548.6|11555.6|11550.6|11552.6|11547.6|2
1732697110000|2024-11-27 08:45:10|11553.1|11548.1|11548.1|11543.1|11553.6|11548.6|11548.1|11543.1|5
1732697120000|2024-11-27 08:45:20|11548.6|11543.6|11550.1|11545.1|11551.1|11546.1|11548.6|11543.6|14
1732697130000|2024-11-27 08:45:30|11550.6|11545.6|11551.6|11546.6|11552.6|11547.6|11549.1|11544.1|6
1732697140000|2024-11-27 08:45:40|11552.1|11547.1|11551.6|11546.6|11552.6|11547.6|11549.6|11544.6|5
1732697150000|2024-11-27 08:45:50|11552.1|11547.1|11552.6|11547.6|11552.6|11547.6|11551.1|11546.1|0
1732697160000|2024-11-27 08:46:00|11553.1|11548.1|11555.1|11550.1|11555.6|11550.6|11553.1|11548.1|4
1732697170000|2024-11-27 08:46:10|11554.6|11549.6|11557.6|11552.6|11557.6|11552.6|11554.6|11549.6|4
1732697180000|2024-11-27 08:46:20|11558.1|11553.1|11557.6|11552.6|11559.1|11554.1|11557.6|11552.6|2
1732697190000|2024-11-27 08:46:30|11558.1|11553.1|11558.6|11553.6|11559.1|11554.1|11557.6|11552.6|2
1732697200000|2024-11-27 08:46:40|11559.1|11554.1|11558.6|11553.6|11559.1|11554.1|11557.6|11552.6|7
1732697210000|2024-11-27 08:46:50|11559.1|11554.1|11559.6|11554.6|11559.6|11554.6|11559.1|11554.1|3
1732697220000|2024-11-27 08:47:00|11559.1|11554.1|11561.6|11556.6|11562.6|11557.6|11557.6|11552.6|16
1732697230000|2024-11-27 08:47:10|11561.1|11556.1|11561.6|11556.6|11561.6|11556.6|11561.1|11556.1|11
1732697240000|2024-11-27 08:47:20|11562.1|11557.1|11564.1|11559.1|11564.6|11559.6|11561.6|11556.6|2
1732697250000|2024-11-27 08:47:30|11564.6|11559.6|11564.1|11559.1|11564.6|11559.6|11563.6|11558.6|5
1732697260000|2024-11-27 08:47:40|11564.6|11559.6|11562.6|11557.6|11564.6|11559.6|11561.6|11556.6|4
1732697270000|2024-11-27 08:47:50|11562.1|11557.1|11561.6|11556.6|11562.1|11557.1|11560.6|11555.6|1
1732697280000|2024-11-27 08:48:00|11562.1|11557.1|11563.6|11558.6|11563.6|11558.6|11560.6|11555.6|8
1732697290000|2024-11-27 08:48:10|11563.1|11558.1|11566.6|11561.6|11566.6|11561.6|11562.6|11557.6|0
1732697300000|2024-11-27 08:48:20|11567.1|11562.1|11568.6|11563.6|11569.1|11564.1|11566.6|11561.6|10
1732697310000|2024-11-27 08:48:30|11568.1|11563.1|11567.6|11562.6|11568.1|11563.1|11566.6|11561.6|7
1732697320000|2024-11-27 08:48:40|11568.1|11563.1|11567.6|11562.6|11569.1|11564.1|11567.1|11562.1|2
1732697330000|2024-11-27 08:48:50|11567.1|11562.1|11567.6|11562.6|11567.6|11562.6|11566.1|11561.1|1
1732697340000|2024-11-27 08:49:00|11567.1|11562.1|11568.1|11563.1|11568.1|11563.1|11565.1|11560.1|7
1732697350000|2024-11-27 08:49:10|11569.6|11564.6|11567.6|11562.6|11569.6|11564.6|11567.6|11562.6|0
1732697360000|2024-11-27 08:49:20|11567.1|11562.1|11565.6|11560.6|11567.6|11562.6|11565.6|11560.6|2
1732697370000|2024-11-27 08:49:30|11566.1|11561.1|11567.6|11562.6|11567.6|11562.6|11566.1|11561.1|0
1732697380000|2024-11-27 08:49:40|11567.1|11562.1|11565.6|11560.6|11567.6|11562.6|11565.6|11560.6|3
1732697390000|2024-11-27 08:49:50|11565.1|11560.1|11566.6|11561.6|11566.6|11561.6|11563.6|11558.6|5
1732697400000|2024-11-27 08:50:00|11566.1|11561.1|11562.6|11557.6|11566.1|11561.1|11562.6|11557.6|3
1732697410000|2024-11-27 08:50:10|11562.1|11557.1|11561.6|11556.6|11562.1|11557.1|11561.6|11556.6|0
1732697420000|2024-11-27 08:50:20|11561.1|11556.1|11559.1|11554.1|11561.6|11556.6|11558.1|11553.1|4
1732697430000|2024-11-27 08:50:30|11559.6|11554.6|11558.1|11553.1|11559.6|11554.6|11557.1|11552.1|8
1732697440000|2024-11-27 08:50:40|11557.1|11552.1|11556.6|11551.6|11558.1|11553.1|11554.6|11549.6|13
1732697450000|2024-11-27 08:50:50|11557.1|11552.1|11555.6|11550.6|11558.1|11553.1|11555.6|11550.6|2
1732697460000|2024-11-27 08:51:00|11555.1|11550.1|11555.6|11550.6|11556.1|11551.1|11554.1|11549.1|2
1732697470000|2024-11-27 08:51:10|11556.1|11551.1|11556.6|11551.6|11556.6|11551.6|11555.6|11550.6|5
1732697480000|2024-11-27 08:51:20|11557.1|11552.1|11555.1|11550.1|11557.6|11552.6|11554.6|11549.6|1
1732697490000|2024-11-27 08:51:30|11554.6|11549.6|11558.6|11553.6|11559.1|11554.1|11554.6|11549.6|5
1732697500000|2024-11-27 08:51:40|11559.1|11554.1|11558.1|11553.1|11560.1|11555.1|11556.6|11551.6|2
1732697510000|2024-11-27 08:51:50|11557.6|11552.6|11557.1|11552.1|11558.6|11553.6|11556.6|11551.6|1
1732697520000|2024-11-27 08:52:00|11557.6|11552.6|11559.6|11554.6|11560.6|11555.6|11556.6|11551.6|2
1732697530000|2024-11-27 08:52:10|11558.1|11553.1|11557.6|11552.6|11558.1|11553.1|11556.6|11551.6|26
1732697540000|2024-11-27 08:52:20|11557.1|11552.1|11556.6|11551.6|11558.1|11553.1|11556.6|11551.6|19
1732697550000|2024-11-27 08:52:30|11556.1|11551.1|11555.1|11550.1|11556.6|11551.6|11554.1|11549.1|23
1732697560000|2024-11-27 08:52:40|11554.6|11549.6|11555.1|11550.1|11555.1|11550.1|11554.6|11549.6|15
1732697570000|2024-11-27 08:52:50|11554.1|11549.1|11554.1|11549.1|11554.1|11549.1|11553.6|11548.6|41
1732697580000|2024-11-27 08:53:00|11553.6|11548.6|11553.6|11548.6|11554.1|11549.1|11553.1|11548.1|32
1732697590000|2024-11-27 08:53:10|11554.1|11549.1|11553.1|11548.1|11554.1|11549.1|11553.1|11548.1|3
1732697600000|2024-11-27 08:53:20|11553.6|11548.6|11554.1|11549.1|11554.1|11549.1|11553.1|11548.1|5
1732697610000|2024-11-27 08:53:30|11552.6|11547.6|11553.6|11548.6|11554.1|11549.1|11552.6|11547.6|19
1732697620000|2024-11-27 08:53:40|11553.1|11548.1|11552.6|11547.6|11553.6|11548.6|11552.6|11547.6|3
1732697630000|2024-11-27 08:53:50|11553.1|11548.1|11551.6|11546.6|11553.6|11548.6|11551.6|11546.6|1
1732697640000|2024-11-27 08:54:00|11551.1|11546.1|11548.6|11543.6|11551.1|11546.1|11548.6|11543.6|3
1732697650000|2024-11-27 08:54:10|11548.1|11543.1|11546.6|11541.6|11548.6|11543.6|11546.6|11541.6|10
1732697660000|2024-11-27 08:54:20|11547.1|11542.1|11542.6|11537.6|11547.1|11542.1|11542.6|11537.6|23
1732697670000|2024-11-27 08:54:30|11543.6|11538.6|11542.6|11537.6|11543.6|11538.6|11542.6|11537.6|2
1732697680000|2024-11-27 08:54:40|11543.1|11538.1|11543.6|11538.6|11543.6|11538.6|11542.6|11537.6|3
1732697690000|2024-11-27 08:54:50|11543.1|11538.1|11543.6|11538.6|11543.6|11538.6|11543.1|11538.1|1
1732697700000|2024-11-27 08:55:00|11544.1|11539.1|11542.6|11537.6|11544.1|11539.1|11542.1|11537.1|4
1732697710000|2024-11-27 08:55:10|11542.1|11537.1|11542.1|11537.1|11542.1|11537.1|11540.6|11535.6|3
1732697720000|2024-11-27 08:55:20|11543.1|11538.1|11542.6|11537.6|11545.6|11540.6|11542.6|11537.6|12
1732697730000|2024-11-27 08:55:30|11543.1|11538.1|11542.6|11537.6|11543.6|11538.6|11542.1|11537.1|2
1732697740000|2024-11-27 08:55:40|11542.1|11537.1|11540.6|11535.6|11542.1|11537.1|11539.6|11534.6|5
1732697750000|2024-11-27 08:55:50|11540.1|11535.1|11536.6|11531.6|11540.1|11535.1|11535.6|11530.6|7
1732697760000|2024-11-27 08:56:00|11537.1|11532.1|11539.1|11534.1|11539.6|11534.6|11537.1|11532.1|2
1732697770000|2024-11-27 08:56:10|11539.6|11534.6|11538.6|11533.6|11540.6|11535.6|11538.6|11533.6|2
1732697780000|2024-11-27 08:56:20|11538.1|11533.1|11539.1|11534.1|11539.6|11534.6|11538.1|11533.1|3
1732697790000|2024-11-27 08:56:30|11538.6|11533.6|11537.6|11532.6|11538.6|11533.6|11537.6|11532.6|3
1732697800000|2024-11-27 08:56:40|11538.1|11533.1|11538.1|11533.1|11539.1|11534.1|11537.6|11532.6|0
1732697810000|2024-11-27 08:56:50|11538.6|11533.6|11539.1|11534.1|11539.1|11534.1|11538.6|11533.6|1
1732697820000|2024-11-27 08:57:00|11538.6|11533.6|11537.6|11532.6|11539.1|11534.1|11537.6|11532.6|3
1732697830000|2024-11-27 08:57:10|11537.1|11532.1|11538.1|11533.1|11538.1|11533.1|11535.6|11530.6|5
1732697840000|2024-11-27 08:57:20|11538.6|11533.6|11538.6|11533.6|11539.1|11534.1|11538.1|11533.1|1
1732697850000|2024-11-27 08:57:30|11539.1|11534.1|11538.6|11533.6|11539.1|11534.1|11538.6|11533.6|36
1732697860000|2024-11-27 08:57:40|11539.1|11534.1|11537.1|11532.1|11539.1|11534.1|11537.1|11532.1|6
1732697870000|2024-11-27 08:57:50|11536.6|11531.6|11535.1|11530.1|11536.6|11531.6|11534.6|11529.6|1
1732697880000|2024-11-27 08:58:00|11535.6|11530.6|11538.6|11533.6|11538.6|11533.6|11535.6|11530.6|1
1732697890000|2024-11-27 08:58:10|11538.1|11533.1|11539.1|11534.1|11539.1|11534.1|11538.1|11533.1|12
1732697900000|2024-11-27 08:58:20|11538.6|11533.6|11538.6|11533.6|11539.1|11534.1|11538.6|11533.6|0
1732697910000|2024-11-27 08:58:30|11539.1|11534.1|11538.1|11533.1|11539.1|11534.1|11538.1|11533.1|6
1732697920000|2024-11-27 08:58:40|11538.6|11533.6|11538.6|11533.6|11539.1|11534.1|11538.6|11533.6|2
1732697930000|2024-11-27 08:58:50|11539.1|11534.1|11540.6|11535.6|11540.6|11535.6|11538.6|11533.6|2
1732697940000|2024-11-27 08:59:00|11540.1|11535.1|11542.6|11537.6|11542.6|11537.6|11539.1|11534.1|8
1732697950000|2024-11-27 08:59:10|11542.1|11537.1|11540.6|11535.6|11542.1|11537.1|11540.6|11535.6|0
1732697960000|2024-11-27 08:59:20|11540.1|11535.1|11541.6|11536.6|11541.6|11536.6|11540.1|11535.1|2
1732697970000|2024-11-27 08:59:30|11541.1|11536.1|11542.1|11537.1|11542.1|11537.1|11541.1|11536.1|2
1732697980000|2024-11-27 08:59:40|11541.6|11536.6|11542.1|11537.1|11542.1|11537.1|11541.6|11536.6|1
1732697990000|2024-11-27 08:59:50|11543.1|11538.1|11542.6|11537.6|11543.1|11538.1|11542.6|11537.6|2
1732698000000|2024-11-27 09:00:00|11542.1|11537.1|11543.6|11538.6|11543.6|11538.6|11541.6|11536.6|5
1732698010000|2024-11-27 09:00:10|11543.1|11538.1|11543.6|11538.6|11543.6|11538.6|11543.1|11538.1|0
1732698020000|2024-11-27 09:00:20|11544.1|11539.1|11539.6|11534.6|11544.1|11539.1|11539.1|11534.1|3
1732698030000|2024-11-27 09:00:30|11540.1|11535.1|11538.1|11533.1|11541.1|11536.1|11537.1|11532.1|13
1732698040000|2024-11-27 09:00:40|11538.6|11533.6|11539.1|11534.1|11541.6|11536.6|11538.6|11533.6|4
1732698050000|2024-11-27 09:00:50|11538.6|11533.6|11537.6|11532.6|11539.1|11534.1|11537.6|11532.6|0
1732698060000|2024-11-27 09:01:00|11537.1|11532.1|11536.6|11531.6|11537.6|11532.6|11535.6|11530.6|9
1732698070000|2024-11-27 09:01:10|11537.1|11532.1|11536.6|11531.6|11537.1|11532.1|11535.6|11530.6|7
1732698080000|2024-11-27 09:01:20|11536.1|11531.1|11533.6|11528.6|11536.1|11531.1|11533.1|11528.1|6
1732698090000|2024-11-27 09:01:30|11534.1|11529.1|11532.6|11527.6|11534.1|11529.1|11532.1|11527.1|6
1732698100000|2024-11-27 09:01:40|11533.1|11528.1|11532.6|11527.6|11535.1|11530.1|11532.6|11527.6|2
1732698110000|2024-11-27 09:01:50|11533.1|11528.1|11534.6|11529.6|11535.6|11530.6|11533.1|11528.1|0
1732698120000|2024-11-27 09:02:00|11535.6|11530.6|11537.6|11532.6|11537.6|11532.6|11535.1|11530.1|4
1732698130000|2024-11-27 09:02:10|11538.1|11533.1|11538.6|11533.6|11538.6|11533.6|11537.6|11532.6|1
1732698140000|2024-11-27 09:02:20|11539.1|11534.1|11540.6|11535.6|11540.6|11535.6|11539.1|11534.1|2
1732698150000|2024-11-27 09:02:30|11540.1|11535.1|11540.6|11535.6|11541.1|11536.1|11539.1|11534.1|1
1732698160000|2024-11-27 09:02:40|11541.1|11536.1|11542.6|11537.6|11542.6|11537.6|11540.1|11535.1|1
1732698170000|2024-11-27 09:02:50|11542.1|11537.1|11540.6|11535.6|11543.1|11538.1|11540.1|11535.1|7
1732698180000|2024-11-27 09:03:00|11540.1|11535.1|11541.6|11536.6|11542.6|11537.6|11539.1|11534.1|6
1732698190000|2024-11-27 09:03:10|11542.6|11537.6|11541.6|11536.6|11542.6|11537.6|11541.6|11536.6|5
1732698200000|2024-11-27 09:03:20|11542.1|11537.1|11544.6|11539.6|11545.1|11540.1|11542.1|11537.1|9
1732698210000|2024-11-27 09:03:30|11544.1|11539.1|11547.6|11542.6|11548.1|11543.1|11543.6|11538.6|5
1732698220000|2024-11-27 09:03:40|11548.1|11543.1|11545.6|11540.6|11548.1|11543.1|11545.6|11540.6|3
1732698230000|2024-11-27 09:03:50|11545.1|11540.1|11544.6|11539.6|11545.6|11540.6|11544.6|11539.6|1
1732698240000|2024-11-27 09:04:00|11545.1|11540.1|11546.6|11541.6|11547.1|11542.1|11545.1|11540.1|1
1732698250000|2024-11-27 09:04:10|11546.1|11541.1|11545.6|11540.6|11546.6|11541.6|11545.6|11540.6|0
1732698260000|2024-11-27 09:04:20|11546.1|11541.1|11545.6|11540.6|11546.1|11541.1|11545.1|11540.1|1
1732698270000|2024-11-27 09:04:30|11546.1|11541.1|11545.6|11540.6|11546.6|11541.6|11545.6|11540.6|0
1732698280000|2024-11-27 09:04:40|11545.1|11540.1|11545.6|11540.6|11545.6|11540.6|11544.6|11539.6|1
1732698290000|2024-11-27 09:04:50|11546.1|11541.1|11546.6|11541.6|11546.6|11541.6|11546.1|11541.1|3
1732698300000|2024-11-27 09:05:00|11547.1|11542.1|11549.1|11544.1|11552.6|11547.6|11547.1|11542.1|12
1732698310000|2024-11-27 09:05:10|11549.6|11544.6|11548.6|11543.6|11549.6|11544.6|11548.6|11543.6|1
1732698320000|2024-11-27 09:05:20|11548.1|11543.1|11550.6|11545.6|11550.6|11545.6|11548.1|11543.1|2
1732698330000|2024-11-27 09:05:30|11550.1|11545.1|11550.6|11545.6|11550.6|11545.6|11549.6|11544.6|0
1732698340000|2024-11-27 09:05:40|11550.1|11545.1|11549.6|11544.6|11550.1|11545.1|11549.1|11544.1|0
1732698350000|2024-11-27 09:05:50|11549.1|11544.1|11548.6|11543.6|11549.6|11544.6|11548.1|11543.1|2
1732698360000|2024-11-27 09:06:00|11549.1|11544.1|11550.6|11545.6|11550.6|11545.6|11549.1|11544.1|2
1732698370000|2024-11-27 09:06:10|11550.1|11545.1|11550.6|11545.6|11550.6|11545.6|11550.1|11545.1|0
1732698380000|2024-11-27 09:06:20|11550.1|11545.1|11549.6|11544.6|11550.6|11545.6|11549.1|11544.1|1
1732698390000|2024-11-27 09:06:30|11550.1|11545.1|11550.6|11545.6|11552.1|11547.1|11550.1|11545.1|1
1732698400000|2024-11-27 09:06:40|11550.1|11545.1|11550.1|11545.1|11550.6|11545.6|11549.6|11544.6|1
1732698410000|2024-11-27 09:06:50|11550.6|11545.6|11548.1|11543.1|11550.6|11545.6|11548.1|11543.1|5
1732698420000|2024-11-27 09:07:00|11547.6|11542.6|11546.6|11541.6|11549.1|11544.1|11545.6|11540.6|19
1732698430000|2024-11-27 09:07:10|11546.1|11541.1|11547.6|11542.6|11547.6|11542.6|11545.6|11540.6|0
1732698440000|2024-11-27 09:07:20|11547.1|11542.1|11547.1|11542.1|11547.6|11542.6|11547.1|11542.1|0
1732698450000|2024-11-27 09:07:30|11547.6|11542.6|11547.6|11542.6|11547.6|11542.6|11546.6|11541.6|1
1732698460000|2024-11-27 09:07:40|11548.1|11543.1|11544.6|11539.6|11549.1|11544.1|11544.6|11539.6|5
1732698470000|2024-11-27 09:07:50|11544.1|11539.1|11541.1|11536.1|11544.1|11539.1|11541.1|11536.1|4
1732698480000|2024-11-27 09:08:00|11541.6|11536.6|11540.1|11535.1|11541.6|11536.6|11539.1|11534.1|5
1732698490000|2024-11-27 09:08:10|11539.6|11534.6|11539.6|11534.6|11539.6|11534.6|11538.6|11533.6|0
1732698500000|2024-11-27 09:08:20|11539.1|11534.1|11540.6|11535.6|11540.6|11535.6|11539.1|11534.1|0
1732698510000|2024-11-27 09:08:30|11540.1|11535.1|11540.6|11535.6|11542.1|11537.1|11540.1|11535.1|2
1732698520000|2024-11-27 09:08:40|11540.1|11535.1|11538.1|11533.1|11540.1|11535.1|11538.1|11533.1|0
1732698530000|2024-11-27 09:08:50|11537.6|11532.6|11536.6|11531.6|11539.6|11534.6|11536.6|11531.6|5
1732698540000|2024-11-27 09:09:00|11536.1|11531.1|11537.1|11532.1|11537.1|11532.1|11536.1|11531.1|1
1732698550000|2024-11-27 09:09:10|11537.6|11532.6|11537.6|11532.6|11538.6|11533.6|11537.1|11532.1|1
1732698560000|2024-11-27 09:09:20|11538.1|11533.1|11538.6|11533.6|11539.6|11534.6|11538.1|11533.1|0
1732698570000|2024-11-27 09:09:30|11539.1|11534.1|11541.6|11536.6|11541.6|11536.6|11539.1|11534.1|1
1732698580000|2024-11-27 09:09:40|11541.1|11536.1|11542.1|11537.1|11542.6|11537.6|11540.1|11535.1|4
1732698590000|2024-11-27 09:09:50|11541.6|11536.6|11539.6|11534.6|11541.6|11536.6|11539.6|11534.6|0
1732698600000|2024-11-27 09:10:00|11538.6|11533.6|11537.6|11532.6|11539.1|11534.1|11537.6|11532.6|3
1732698610000|2024-11-27 09:10:10|11538.1|11533.1|11538.6|11533.6|11538.6|11533.6|11537.6|11532.6|1
1732698620000|2024-11-27 09:10:20|11539.1|11534.1|11536.1|11531.1|11539.6|11534.6|11536.1|11531.1|2
1732698630000|2024-11-27 09:10:30|11535.6|11530.6|11534.6|11529.6|11536.6|11531.6|11534.6|11529.6|2
1732698640000|2024-11-27 09:10:40|11534.1|11529.1|11534.1|11529.1|11534.1|11529.1|11533.6|11528.6|0
1732698650000|2024-11-27 09:10:50|11533.6|11528.6|11533.6|11528.6|11534.1|11529.1|11533.6|11528.6|1
1732698660000|2024-11-27 09:11:00|11533.1|11528.1|11537.6|11532.6|11538.6|11533.6|11532.6|11527.6|12
1732698670000|2024-11-27 09:11:10|11538.1|11533.1|11532.6|11527.6|11538.1|11533.1|11532.6|11527.6|19
1732698680000|2024-11-27 09:11:20|11533.1|11528.1|11533.6|11528.6|11534.6|11529.6|11533.1|11528.1|0
1732698690000|2024-11-27 09:11:30|11533.1|11528.1|11532.6|11527.6|11533.6|11528.6|11532.6|11527.6|3
1732698700000|2024-11-27 09:11:40|11532.1|11527.1|11532.1|11527.1|11533.6|11528.6|11532.1|11527.1|2
1732698710000|2024-11-27 09:11:50|11532.6|11527.6|11533.6|11528.6|11533.6|11528.6|11532.6|11527.6|1
1732698720000|2024-11-27 09:12:00|11534.6|11529.6|11538.1|11533.1|11538.6|11533.6|11534.6|11529.6|3
1732698730000|2024-11-27 09:12:10|11537.6|11532.6|11538.6|11533.6|11538.6|11533.6|11537.6|11532.6|1
1732698740000|2024-11-27 09:12:20|11539.1|11534.1|11540.6|11535.6|11541.1|11536.1|11539.1|11534.1|2
1732698750000|2024-11-27 09:12:30|11540.1|11535.1|11541.1|11536.1|11541.1|11536.1|11539.6|11534.6|2
1732698760000|2024-11-27 09:12:40|11541.6|11536.6|11541.1|11536.1|11541.6|11536.6|11541.1|11536.1|0
1732698770000|2024-11-27 09:12:50|11540.6|11535.6|11544.6|11539.6|11544.6|11539.6|11540.6|11535.6|3
1732698780000|2024-11-27 09:13:00|11544.1|11539.1|11543.6|11538.6|11544.1|11539.1|11542.6|11537.6|0
1732698790000|2024-11-27 09:13:10|11543.1|11538.1|11544.1|11539.1|11544.1|11539.1|11543.1|11538.1|4
1732698800000|2024-11-27 09:13:20|11543.6|11538.6|11545.6|11540.6|11546.1|11541.1|11543.1|11538.1|4
1732698810000|2024-11-27 09:13:30|11546.1|11541.1|11546.1|11541.1|11547.6|11542.6|11546.1|11541.1|1
1732698820000|2024-11-27 09:13:40|11545.6|11540.6|11547.6|11542.6|11547.6|11542.6|11545.6|11540.6|3
1732698830000|2024-11-27 09:13:50|11548.1|11543.1|11545.6|11540.6|11548.6|11543.6|11545.6|11540.6|2
1732698840000|2024-11-27 09:14:00|11544.6|11539.6|11544.6|11539.6|11545.6|11540.6|11543.6|11538.6|1
1732698850000|2024-11-27 09:14:10|11544.1|11539.1|11543.6|11538.6|11544.6|11539.6|11543.1|11538.1|1
1732698860000|2024-11-27 09:14:20|11544.1|11539.1|11543.6|11538.6|11544.6|11539.6|11543.6|11538.6|0
1732698870000|2024-11-27 09:14:30|11543.1|11538.1|11544.6|11539.6|11544.6|11539.6|11542.6|11537.6|0
1732698880000|2024-11-27 09:14:40|11544.1|11539.1|11543.6|11538.6|11544.1|11539.1|11543.1|11538.1|1
1732698890000|2024-11-27 09:14:50|11544.1|11539.1|11543.6|11538.6|11545.1|11540.1|11543.6|11538.6|0
1732698900000|2024-11-27 09:15:00|11544.1|11539.1|11540.6|11535.6|11544.1|11539.1|11540.6|11535.6|2
1732698910000|2024-11-27 09:15:10|11541.1|11536.1|11542.6|11537.6|11542.6|11537.6|11539.1|11534.1|6
1732698920000|2024-11-27 09:15:20|11542.1|11537.1|11544.6|11539.6|11544.6|11539.6|11542.1|11537.1|2
1732698930000|2024-11-27 09:15:30|11544.1|11539.1|11544.1|11539.1|11544.6|11539.6|11543.6|11538.6|0
1732698940000|2024-11-27 09:15:40|11543.6|11538.6|11545.6|11540.6|11546.6|11541.6|11543.6|11538.6|1
1732698950000|2024-11-27 09:15:50|11545.1|11540.1|11546.6|11541.6|11546.6|11541.6|11545.1|11540.1|2
1732698960000|2024-11-27 09:16:00|11547.1|11542.1|11548.6|11543.6|11548.6|11543.6|11547.1|11542.1|1
1732698970000|2024-11-27 09:16:10|11549.1|11544.1|11548.6|11543.6|11549.6|11544.6|11548.6|11543.6|0
1732698980000|2024-11-27 09:16:20|11548.1|11543.1|11547.1|11542.1|11548.1|11543.1|11547.1|11542.1|1
1732698990000|2024-11-27 09:16:30|11546.6|11541.6|11546.6|11541.6|11547.6|11542.6|11546.6|11541.6|0
1732699000000|2024-11-27 09:16:40|11546.1|11541.1|11546.1|11541.1|11546.6|11541.6|11544.6|11539.6|1
1732699010000|2024-11-27 09:16:50|11547.6|11542.6|11549.6|11544.6|11550.6|11545.6|11547.6|11542.6|1
1732699020000|2024-11-27 09:17:00|11549.1|11544.1|11550.6|11545.6|11550.6|11545.6|11548.6|11543.6|2
1732699030000|2024-11-27 09:17:10|11551.1|11546.1|11550.6|11545.6|11551.6|11546.6|11549.6|11544.6|4
1732699040000|2024-11-27 09:17:20|11550.1|11545.1|11549.6|11544.6|11550.6|11545.6|11549.6|11544.6|0
1732699050000|2024-11-27 09:17:30|11549.1|11544.1|11546.6|11541.6|11549.1|11544.1|11546.6|11541.6|0
1732699060000|2024-11-27 09:17:40|11547.1|11542.1|11546.6|11541.6|11547.6|11542.6|11546.6|11541.6|1
1732699070000|2024-11-27 09:17:50|11547.1|11542.1|11545.6|11540.6|11548.6|11543.6|11544.6|11539.6|10
1732699080000|2024-11-27 09:18:00|11545.1|11540.1|11544.6|11539.6|11545.1|11540.1|11544.1|11539.1|2
1732699090000|2024-11-27 09:18:10|11545.1|11540.1|11544.6|11539.6|11547.6|11542.6|11544.6|11539.6|3
1732699100000|2024-11-27 09:18:20|11545.1|11540.1|11545.6|11540.6|11545.6|11540.6|11545.1|11540.1|0
1732699110000|2024-11-27 09:18:30|11545.1|11540.1|11545.6|11540.6|11545.6|11540.6|11545.1|11540.1|0
1732699120000|2024-11-27 09:18:40|11545.1|11540.1|11544.6|11539.6|11545.6|11540.6|11544.6|11539.6|2
1732699130000|2024-11-27 09:18:50|11544.1|11539.1|11544.6|11539.6|11545.6|11540.6|11544.1|11539.1|3
1732699140000|2024-11-27 09:19:00|11544.1|11539.1|11542.6|11537.6|11544.1|11539.1|11541.6|11536.6|2
1732699160000|2024-11-27 09:19:20|11543.1|11538.1|11542.6|11537.6|11544.1|11539.1|11542.6|11537.6|0
1732699170000|2024-11-27 09:19:30|11542.1|11537.1|11541.6|11536.6|11542.1|11537.1|11540.6|11535.6|0
1732699180000|2024-11-27 09:19:40|11542.1|11537.1|11540.6|11535.6|11542.1|11537.1|11540.6|11535.6|0
1732699190000|2024-11-27 09:19:50|11540.1|11535.1|11543.6|11538.6|11544.1|11539.1|11539.6|11534.6|2
1732699200000|2024-11-27 09:20:00|11543.1|11538.1|11543.6|11538.6|11544.6|11539.6|11543.1|11538.1|1
1732699210000|2024-11-27 09:20:10|11543.1|11538.1|11541.6|11536.6|11543.1|11538.1|11541.6|11536.6|0
1732699220000|2024-11-27 09:20:20|11542.1|11537.1|11542.6|11537.6|11542.6|11537.6|11541.1|11536.1|0
1732699230000|2024-11-27 09:20:30|11542.1|11537.1|11539.6|11534.6|11542.6|11537.6|11539.6|11534.6|0
1732699240000|2024-11-27 09:20:40|11539.1|11534.1|11538.6|11533.6|11539.1|11534.1|11537.6|11532.6|4
1732699250000|2024-11-27 09:20:50|11538.1|11533.1|11537.1|11532.1|11538.1|11533.1|11537.1|11532.1|0
1732699260000|2024-11-27 09:21:00|11537.6|11532.6|11534.1|11529.1|11537.6|11532.6|11534.1|11529.1|1
1732699270000|2024-11-27 09:21:10|11533.6|11528.6|11534.1|11529.1|11534.1|11529.1|11533.1|11528.1|1
1732699280000|2024-11-27 09:21:20|11533.6|11528.6|11534.6|11529.6|11534.6|11529.6|11533.6|11528.6|3
1732699290000|2024-11-27 09:21:30|11534.1|11529.1|11535.1|11530.1|11535.1|11530.1|11533.6|11528.6|0
1732699300000|2024-11-27 09:21:40|11534.6|11529.6|11537.1|11532.1|11538.6|11533.6|11534.6|11529.6|4
1732699310000|2024-11-27 09:21:50|11536.6|11531.6|11538.6|11533.6|11538.6|11533.6|11536.6|11531.6|2
1732699320000|2024-11-27 09:22:00|11538.1|11533.1|11537.6|11532.6|11538.1|11533.1|11537.1|11532.1|0
1732699330000|2024-11-27 09:22:10|11538.1|11533.1|11538.1|11533.1|11538.6|11533.6|11537.6|11532.6|0
1732699340000|2024-11-27 09:22:20|11538.6|11533.6|11538.1|11533.1|11538.6|11533.6|11538.1|11533.1|1
1732699350000|2024-11-27 09:22:30|11537.1|11532.1|11534.6|11529.6|11537.1|11532.1|11534.6|11529.6|5
1732699360000|2024-11-27 09:22:40|11534.1|11529.1|11533.6|11528.6|11534.1|11529.1|11531.6|11526.6|2
1732699370000|2024-11-27 09:22:50|11533.1|11528.1|11532.6|11527.6|11533.6|11528.6|11530.6|11525.6|1
1732699380000|2024-11-27 09:23:00|11533.1|11528.1|11537.6|11532.6|11538.6|11533.6|11533.1|11528.1|7
1732699390000|2024-11-27 09:23:10|11537.1|11532.1|11539.6|11534.6|11539.6|11534.6|11536.6|11531.6|0
1732699400000|2024-11-27 09:23:20|11540.1|11535.1|11538.6|11533.6|11540.1|11535.1|11537.6|11532.6|2
1732699410000|2024-11-27 09:23:30|11538.1|11533.1|11537.6|11532.6|11538.1|11533.1|11537.6|11532.6|0
1732699420000|2024-11-27 09:23:40|11538.1|11533.1|11538.6|11533.6|11539.6|11534.6|11537.6|11532.6|2
1732699430000|2024-11-27 09:23:50|11539.1|11534.1|11536.6|11531.6|11539.1|11534.1|11536.1|11531.1|2
1732699440000|2024-11-27 09:24:00|11537.1|11532.1|11535.1|11530.1|11537.1|11532.1|11535.1|11530.1|13
1732699450000|2024-11-27 09:24:10|11534.6|11529.6|11537.6|11532.6|11537.6|11532.6|11534.6|11529.6|1
1732699460000|2024-11-27 09:24:20|11537.1|11532.1|11538.6|11533.6|11538.6|11533.6|11536.6|11531.6|0
1732699470000|2024-11-27 09:24:30|11539.1|11534.1|11538.1|11533.1|11539.1|11534.1|11537.6|11532.6|0
1732699480000|2024-11-27 09:24:40|11538.6|11533.6|11537.1|11532.1|11538.6|11533.6|11536.6|11531.6|2
1732699490000|2024-11-27 09:24:50|11536.6|11531.6|11537.6|11532.6|11537.6|11532.6|11535.6|11530.6|2
1732699500000|2024-11-27 09:25:00|11536.6|11531.6|11538.6|11533.6|11538.6|11533.6|11536.6|11531.6|0
1732699510000|2024-11-27 09:25:10|11538.1|11533.1|11538.6|11533.6|11539.6|11534.6|11537.6|11532.6|0
1732699520000|2024-11-27 09:25:20|11539.1|11534.1|11536.1|11531.1|11539.6|11534.6|11535.6|11530.6|1
1732699530000|2024-11-27 09:25:30|11535.6|11530.6|11534.6|11529.6|11536.1|11531.1|11534.6|11529.6|2
1732699550000|2024-11-27 09:25:50|11534.1|11529.1|11532.6|11527.6|11534.6|11529.6|11532.6|11527.6|0
1732699560000|2024-11-27 09:26:00|11532.1|11527.1|11531.6|11526.6|11532.1|11527.1|11531.1|11526.1|1
1732699570000|2024-11-27 09:26:10|11532.1|11527.1|11531.6|11526.6|11532.6|11527.6|11531.6|11526.6|1
1732699590000|2024-11-27 09:26:30|11531.1|11526.1|11530.6|11525.6|11531.6|11526.6|11530.1|11525.1|1
1732699600000|2024-11-27 09:26:40|11531.1|11526.1|11531.6|11526.6|11531.6|11526.6|11530.6|11525.6|3
1732699610000|2024-11-27 09:26:50|11532.1|11527.1|11531.6|11526.6|11532.1|11527.1|11530.6|11525.6|0
1732699620000|2024-11-27 09:27:00|11532.1|11527.1|11528.6|11523.6|11532.6|11527.6|11528.6|11523.6|7
1732699630000|2024-11-27 09:27:10|11529.1|11524.1|11528.6|11523.6|11529.6|11524.6|11528.6|11523.6|0
1732699640000|2024-11-27 09:27:20|11529.1|11524.1|11526.6|11521.6|11529.1|11524.1|11526.6|11521.6|1
1732699650000|2024-11-27 09:27:30|11527.1|11522.1|11526.6|11521.6|11527.1|11522.1|11526.6|11521.6|0
1732699660000|2024-11-27 09:27:40|11527.6|11522.6|11526.6|11521.6|11527.6|11522.6|11526.6|11521.6|1
1732699670000|2024-11-27 09:27:50|11526.1|11521.1|11525.6|11520.6|11526.6|11521.6|11525.6|11520.6|4
1732699680000|2024-11-27 09:28:00|11525.1|11520.1|11525.6|11520.6|11525.6|11520.6|11525.1|11520.1|0
1732699690000|2024-11-27 09:28:10|11526.1|11521.1|11526.6|11521.6|11527.6|11522.6|11526.1|11521.1|0
1732699700000|2024-11-27 09:28:20|11527.6|11522.6|11527.1|11522.1|11528.6|11523.6|11526.6|11521.6|4
1732699710000|2024-11-27 09:28:30|11527.6|11522.6|11528.6|11523.6|11528.6|11523.6|11527.6|11522.6|1
1732699720000|2024-11-27 09:28:40|11529.1|11524.1|11529.6|11524.6|11529.6|11524.6|11529.1|11524.1|2
1732699730000|2024-11-27 09:28:50|11530.1|11525.1|11530.6|11525.6|11530.6|11525.6|11529.6|11524.6|0
1732699740000|2024-11-27 09:29:00|11530.1|11525.1|11528.1|11523.1|11530.1|11525.1|11527.6|11522.6|4
1732699750000|2024-11-27 09:29:10|11527.6|11522.6|11528.1|11523.1|11528.1|11523.1|11527.6|11522.6|0
1732699760000|2024-11-27 09:29:20|11528.6|11523.6|11528.6|11523.6|11529.6|11524.6|11528.6|11523.6|2
1732699770000|2024-11-27 09:29:30|11529.1|11524.1|11529.6|11524.6|11529.6|11524.6|11528.6|11523.6|0
1732699780000|2024-11-27 09:29:40|11530.1|11525.1|11530.1|11525.1|11530.1|11525.1|11529.6|11524.6|0
1732699790000|2024-11-27 09:29:50|11531.6|11526.6|11529.6|11524.6|11531.6|11526.6|11529.6|11524.6|5
1732699800000|2024-11-27 09:30:00|11528.6|11523.6|11529.1|11524.1|11529.6|11524.6|11527.6|11522.6|1
1732699810000|2024-11-27 09:30:10|11529.6|11524.6|11530.1|11525.1|11530.6|11525.6|11529.6|11524.6|0
1732699820000|2024-11-27 09:30:20|11530.6|11525.6|11530.6|11525.6|11531.1|11526.1|11530.1|11525.1|2
1732699830000|2024-11-27 09:30:30|11530.1|11525.1|11528.6|11523.6|11530.1|11525.1|11528.1|11523.1|3
1732699840000|2024-11-27 09:30:40|11528.1|11523.1|11527.1|11522.1|11528.6|11523.6|11527.1|11522.1|1
1732699850000|2024-11-27 09:30:50|11526.6|11521.6|11523.6|11518.6|11527.1|11522.1|11523.1|11518.1|21
1732699860000|2024-11-27 09:31:00|11523.1|11518.1|11519.6|11514.6|11523.6|11518.6|11519.6|11514.6|12
1732699870000|2024-11-27 09:31:10|11520.1|11515.1|11519.6|11514.6|11520.6|11515.6|11518.6|11513.6|6
1732699880000|2024-11-27 09:31:20|11519.1|11514.1|11519.6|11514.6|11520.1|11515.1|11517.6|11512.6|11
1732699890000|2024-11-27 09:31:30|11519.1|11514.1|11513.6|11508.6|11519.1|11514.1|11513.6|11508.6|9
1732699900000|2024-11-27 09:31:40|11514.1|11509.1|11516.1|11511.1|11516.6|11511.6|11513.6|11508.6|4
1732699910000|2024-11-27 09:31:50|11516.6|11511.6|11511.6|11506.6|11516.6|11511.6|11511.6|11506.6|4
1732699920000|2024-11-27 09:32:00|11512.1|11507.1|11511.6|11506.6|11512.6|11507.6|11510.1|11505.1|3
1732699930000|2024-11-27 09:32:10|11511.1|11506.1|11507.6|11502.6|11511.6|11506.6|11507.6|11502.6|4
1732699940000|2024-11-27 09:32:20|11508.1|11503.1|11509.6|11504.6|11511.1|11506.1|11507.6|11502.6|2
1732699950000|2024-11-27 09:32:30|11510.1|11505.1|11508.6|11503.6|11510.1|11505.1|11508.6|11503.6|1
1732699960000|2024-11-27 09:32:40|11509.1|11504.1|11509.6|11504.6|11509.6|11504.6|11508.6|11503.6|1
1732699970000|2024-11-27 09:32:50|11509.1|11504.1|11510.6|11505.6|11510.6|11505.6|11509.1|11504.1|0
1732699980000|2024-11-27 09:33:00|11511.1|11506.1|11512.1|11507.1|11513.1|11508.1|11511.1|11506.1|0
1732699990000|2024-11-27 09:33:10|11512.6|11507.6|11512.1|11507.1|11512.6|11507.6|11512.1|11507.1|1
1732700000000|2024-11-27 09:33:20|11510.6|11505.6|11512.6|11507.6|11514.6|11509.6|11510.6|11505.6|10
1732700010000|2024-11-27 09:33:30|11512.1|11507.1|11509.1|11504.1|11512.1|11507.1|11508.6|11503.6|6
1732700020000|2024-11-27 09:33:40|11508.6|11503.6|11508.6|11503.6|11509.6|11504.6|11506.6|11501.6|5
1732700030000|2024-11-27 09:33:50|11508.1|11503.1|11505.6|11500.6|11508.1|11503.1|11505.1|11500.1|2
1732700040000|2024-11-27 09:34:00|11505.1|11500.1|11504.6|11499.6|11505.6|11500.6|11504.6|11499.6|3
1732700050000|2024-11-27 09:34:10|11504.1|11499.1|11504.1|11499.1|11504.1|11499.1|11502.6|11497.6|8
1732700060000|2024-11-27 09:34:20|11503.6|11498.6|11503.6|11498.6|11505.1|11500.1|11503.6|11498.6|0
1732700070000|2024-11-27 09:34:30|11504.1|11499.1|11505.6|11500.6|11506.1|11501.1|11504.1|11499.1|0
1732700080000|2024-11-27 09:34:40|11506.1|11501.1|11500.6|11495.6|11506.1|11501.1|11500.6|11495.6|14
1732700090000|2024-11-27 09:34:50|11500.1|11495.1|11499.1|11494.1|11500.1|11495.1|11499.1|11494.1|8
1732700100000|2024-11-27 09:35:00|11498.6|11493.6|11497.6|11492.6|11499.1|11494.1|11497.6|11492.6|11
1732700110000|2024-11-27 09:35:10|11496.6|11491.6|11492.6|11487.6|11496.6|11491.6|11492.1|11487.1|17
1732700120000|2024-11-27 09:35:20|11492.1|11487.1|11493.1|11488.1|11493.1|11488.1|11492.1|11487.1|0
1732700130000|2024-11-27 09:35:30|11492.6|11487.6|11492.1|11487.1|11492.6|11487.6|11491.6|11486.6|4
1732700140000|2024-11-27 09:35:40|11492.6|11487.6|11494.6|11489.6|11494.6|11489.6|11491.6|11486.6|13
1732700150000|2024-11-27 09:35:50|11495.1|11490.1|11493.6|11488.6|11495.6|11490.6|11493.1|11488.1|9
1732700160000|2024-11-27 09:36:00|11493.1|11488.1|11492.6|11487.6|11493.1|11488.1|11490.1|11485.1|9
1732700170000|2024-11-27 09:36:10|11492.1|11487.1|11489.1|11484.1|11492.6|11487.6|11488.6|11483.6|5
1732700180000|2024-11-27 09:36:20|11488.6|11483.6|11491.1|11486.1|11492.1|11487.1|11488.1|11483.1|7
1732700190000|2024-11-27 09:36:30|11490.6|11485.6|11492.6|11487.6|11493.1|11488.1|11490.6|11485.6|1
1732700200000|2024-11-27 09:36:40|11493.1|11488.1|11495.6|11490.6|11495.6|11490.6|11493.1|11488.1|0
1732700210000|2024-11-27 09:36:50|11495.1|11490.1|11496.1|11491.1|11496.1|11491.1|11495.1|11490.1|0
1732700220000|2024-11-27 09:37:00|11495.6|11490.6|11493.6|11488.6|11496.1|11491.1|11492.6|11487.6|12
1732700230000|2024-11-27 09:37:10|11494.1|11489.1|11498.1|11493.1|11499.6|11494.6|11494.1|11489.1|4
1732700240000|2024-11-27 09:37:20|11498.6|11493.6|11498.6|11493.6|11499.6|11494.6|11497.6|11492.6|0
1732700250000|2024-11-27 09:37:30|11499.1|11494.1|11499.1|11494.1|11499.6|11494.6|11499.1|11494.1|0
1732700260000|2024-11-27 09:37:40|11499.6|11494.6|11500.6|11495.6|11500.6|11495.6|11499.1|11494.1|6
1732700270000|2024-11-27 09:37:50|11501.1|11496.1|11506.6|11501.6|11506.6|11501.6|11501.1|11496.1|3
1732700280000|2024-11-27 09:38:00|11507.1|11502.1|11509.1|11504.1|11509.6|11504.6|11507.1|11502.1|4
1732700290000|2024-11-27 09:38:10|11508.6|11503.6|11506.6|11501.6|11510.1|11505.1|11506.6|11501.6|5
1732700300000|2024-11-27 09:38:20|11507.1|11502.1|11504.6|11499.6|11507.1|11502.1|11504.6|11499.6|1
1732700310000|2024-11-27 09:38:30|11505.1|11500.1|11509.6|11504.6|11509.6|11504.6|11505.1|11500.1|1
1732700320000|2024-11-27 09:38:40|11509.1|11504.1|11509.6|11504.6|11509.6|11504.6|11508.6|11503.6|0
1732700330000|2024-11-27 09:38:50|11510.1|11505.1|11508.6|11503.6|11511.1|11506.1|11507.6|11502.6|1
1732700340000|2024-11-27 09:39:00|11509.1|11504.1|11508.6|11503.6|11509.6|11504.6|11507.6|11502.6|0
1732700350000|2024-11-27 09:39:10|11508.1|11503.1|11507.1|11502.1|11508.6|11503.6|11506.6|11501.6|6
1732700360000|2024-11-27 09:39:20|11508.1|11503.1|11508.1|11503.1|11508.6|11503.6|11505.6|11500.6|2
1732700370000|2024-11-27 09:39:30|11507.6|11502.6|11510.6|11505.6|11511.6|11506.6|11507.6|11502.6|1
1732700380000|2024-11-27 09:39:40|11510.1|11505.1|11509.1|11504.1|11511.1|11506.1|11509.1|11504.1|0
1732700390000|2024-11-27 09:39:50|11508.6|11503.6|11508.6|11503.6|11508.6|11503.6|11507.6|11502.6|2
1732700400000|2024-11-27 09:40:00|11508.1|11503.1|11510.6|11505.6|11511.1|11506.1|11507.1|11502.1|3
1732700410000|2024-11-27 09:40:10|11509.6|11504.6|11510.6|11505.6|11511.6|11506.6|11509.6|11504.6|0
1732700420000|2024-11-27 09:40:20|11510.1|11505.1|11510.1|11505.1|11510.6|11505.6|11509.1|11504.1|0
1732700430000|2024-11-27 09:40:30|11509.6|11504.6|11509.6|11504.6|11510.6|11505.6|11509.1|11504.1|0
1732700440000|2024-11-27 09:40:40|11510.1|11505.1|11508.6|11503.6|11510.1|11505.1|11507.6|11502.6|1
1732700450000|2024-11-27 09:40:50|11508.1|11503.1|11506.6|11501.6|11508.1|11503.1|11506.1|11501.1|2
1732700460000|2024-11-27 09:41:00|11506.1|11501.1|11505.6|11500.6|11507.1|11502.1|11504.6|11499.6|2
1732700470000|2024-11-27 09:41:10|11506.1|11501.1|11505.6|11500.6|11506.6|11501.6|11505.6|11500.6|0
1732700480000|2024-11-27 09:41:20|11505.1|11500.1|11505.6|11500.6|11506.1|11501.1|11504.6|11499.6|0
1732700490000|2024-11-27 09:41:30|11505.1|11500.1|11504.6|11499.6|11505.1|11500.1|11504.6|11499.6|0
1732700500000|2024-11-27 09:41:40|11505.1|11500.1|11505.6|11500.6|11506.6|11501.6|11504.6|11499.6|2
1732700510000|2024-11-27 09:41:50|11506.1|11501.1|11506.6|11501.6|11506.6|11501.6|11505.6|11500.6|0
1732700520000|2024-11-27 09:42:00|11506.1|11501.1|11506.6|11501.6|11506.6|11501.6|11505.6|11500.6|0
1732700530000|2024-11-27 09:42:10|11508.6|11503.6|11510.1|11505.1|11510.1|11505.1|11508.6|11503.6|6
1732700540000|2024-11-27 09:42:20|11510.6|11505.6|11509.6|11504.6|11511.1|11506.1|11509.6|11504.6|2
1732700550000|2024-11-27 09:42:30|11510.1|11505.1|11507.6|11502.6|11510.6|11505.6|11507.1|11502.1|6
1732700560000|2024-11-27 09:42:40|11508.1|11503.1|11508.6|11503.6|11509.6|11504.6|11508.1|11503.1|0
1732700570000|2024-11-27 09:42:50|11508.1|11503.1|11509.6|11504.6|11509.6|11504.6|11508.1|11503.1|1
1732700580000|2024-11-27 09:43:00|11510.1|11505.1|11508.6|11503.6|11510.6|11505.6|11508.6|11503.6|1
1732700590000|2024-11-27 09:43:10|11509.1|11504.1|11509.6|11504.6|11509.6|11504.6|11509.1|11504.1|0
1732700600000|2024-11-27 09:43:20|11510.1|11505.1|11511.6|11506.6|11512.6|11507.6|11510.1|11505.1|4
1732700610000|2024-11-27 09:43:30|11511.1|11506.1|11510.6|11505.6|11511.6|11506.6|11510.6|11505.6|1
1732700620000|2024-11-27 09:43:40|11511.1|11506.1|11511.6|11506.6|11511.6|11506.6|11511.1|11506.1|1
1732700630000|2024-11-27 09:43:50|11511.1|11506.1|11509.6|11504.6|11511.1|11506.1|11509.6|11504.6|2
1732700640000|2024-11-27 09:44:00|11509.1|11504.1|11507.6|11502.6|11509.1|11504.1|11505.6|11500.6|7
1732700650000|2024-11-27 09:44:10|11507.1|11502.1|11505.6|11500.6|11507.6|11502.6|11505.6|11500.6|4
1732700660000|2024-11-27 09:44:20|11506.1|11501.1|11503.6|11498.6|11506.6|11501.6|11503.6|11498.6|1
1732700670000|2024-11-27 09:44:30|11504.1|11499.1|11505.6|11500.6|11505.6|11500.6|11504.1|11499.1|0
1732700680000|2024-11-27 09:44:40|11505.1|11500.1|11504.6|11499.6|11505.6|11500.6|11504.6|11499.6|0
1732700690000|2024-11-27 09:44:50|11505.1|11500.1|11503.6|11498.6|11505.6|11500.6|11503.6|11498.6|0
1732700700000|2024-11-27 09:45:00|11503.1|11498.1|11506.6|11501.6|11506.6|11501.6|11502.6|11497.6|0
1732700710000|2024-11-27 09:45:10|11506.1|11501.1|11506.1|11501.1|11506.6|11501.6|11505.6|11500.6|0
1732700720000|2024-11-27 09:45:20|11505.6|11500.6|11508.6|11503.6|11509.6|11504.6|11505.6|11500.6|6
1732700730000|2024-11-27 09:45:30|11509.1|11504.1|11510.6|11505.6|11513.1|11508.1|11508.6|11503.6|3
1732700740000|2024-11-27 09:45:40|11510.1|11505.1|11511.1|11506.1|11511.1|11506.1|11509.6|11504.6|0
1732700750000|2024-11-27 09:45:50|11511.6|11506.6|11514.6|11509.6|11514.6|11509.6|11511.6|11506.6|0
1732700760000|2024-11-27 09:46:00|11515.1|11510.1|11515.6|11510.6|11516.1|11511.1|11515.1|11510.1|0
1732700770000|2024-11-27 09:46:10|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.6|11509.6|0
1732700780000|2024-11-27 09:46:20|11515.1|11510.1|11515.1|11510.1|11515.6|11510.6|11513.6|11508.6|1
1732700790000|2024-11-27 09:46:30|11514.6|11509.6|11515.6|11510.6|11516.1|11511.1|11514.6|11509.6|2
1732700800000|2024-11-27 09:46:40|11515.1|11510.1|11516.6|11511.6|11516.6|11511.6|11514.6|11509.6|1
1732700810000|2024-11-27 09:46:50|11517.1|11512.1|11519.6|11514.6|11519.6|11514.6|11516.6|11511.6|0
1732700820000|2024-11-27 09:47:00|11519.1|11514.1|11515.6|11510.6|11519.1|11514.1|11514.6|11509.6|14
1732700830000|2024-11-27 09:47:10|11516.1|11511.1|11516.6|11511.6|11516.6|11511.6|11516.1|11511.1|2
1732700840000|2024-11-27 09:47:20|11516.1|11511.1|11516.6|11511.6|11516.6|11511.6|11515.6|11510.6|1
1732700850000|2024-11-27 09:47:30|11517.1|11512.1|11517.6|11512.6|11518.1|11513.1|11517.1|11512.1|0
1732700860000|2024-11-27 09:47:40|11518.1|11513.1|11518.6|11513.6|11519.6|11514.6|11517.6|11512.6|2
1732700870000|2024-11-27 09:47:50|11518.1|11513.1|11519.6|11514.6|11519.6|11514.6|11518.1|11513.1|1
1732700880000|2024-11-27 09:48:00|11519.1|11514.1|11518.1|11513.1|11519.1|11514.1|11518.1|11513.1|0
1732700890000|2024-11-27 09:48:10|11517.6|11512.6|11519.1|11514.1|11519.1|11514.1|11517.6|11512.6|1
1732700900000|2024-11-27 09:48:20|11519.6|11514.6|11519.6|11514.6|11519.6|11514.6|11519.1|11514.1|1
1732700910000|2024-11-27 09:48:30|11519.1|11514.1|11519.6|11514.6|11519.6|11514.6|11518.6|11513.6|1
1732700920000|2024-11-27 09:48:40|11519.1|11514.1|11519.6|11514.6|11519.6|11514.6|11518.6|11513.6|1
1732700930000|2024-11-27 09:48:50|11520.1|11515.1|11520.6|11515.6|11520.6|11515.6|11519.6|11514.6|0
1732700940000|2024-11-27 09:49:00|11520.1|11515.1|11519.1|11514.1|11520.1|11515.1|11519.1|11514.1|0
1732700950000|2024-11-27 09:49:10|11516.6|11511.6|11517.6|11512.6|11519.1|11514.1|11516.1|11511.1|4
1732700960000|2024-11-27 09:49:20|11517.1|11512.1|11516.6|11511.6|11517.1|11512.1|11516.1|11511.1|0
1732700970000|2024-11-27 09:49:30|11516.1|11511.1|11516.6|11511.6|11517.1|11512.1|11515.6|11510.6|0
1732700980000|2024-11-27 09:49:40|11517.1|11512.1|11517.6|11512.6|11518.6|11513.6|11517.1|11512.1|0
1732700990000|2024-11-27 09:49:50|11518.1|11513.1|11518.1|11513.1|11519.6|11514.6|11518.1|11513.1|0
1732701000000|2024-11-27 09:50:00|11518.6|11513.6|11520.6|11515.6|11521.1|11516.1|11517.6|11512.6|3
1732701010000|2024-11-27 09:50:10|11521.1|11516.1|11519.6|11514.6|11521.6|11516.6|11519.6|11514.6|0
1732701020000|2024-11-27 09:50:20|11520.1|11515.1|11517.1|11512.1|11520.1|11515.1|11517.1|11512.1|0
1732701030000|2024-11-27 09:50:30|11516.6|11511.6|11518.1|11513.1|11518.1|11513.1|11516.6|11511.6|1
1732701040000|2024-11-27 09:50:40|11517.6|11512.6|11519.6|11514.6|11519.6|11514.6|11517.6|11512.6|1
1732701050000|2024-11-27 09:50:50|11519.1|11514.1|11518.6|11513.6|11519.1|11514.1|11518.1|11513.1|0
1732701060000|2024-11-27 09:51:00|11518.1|11513.1|11518.6|11513.6|11518.6|11513.6|11517.6|11512.6|1
1732701070000|2024-11-27 09:51:10|11518.1|11513.1|11516.6|11511.6|11518.1|11513.1|11516.1|11511.1|1
1732701080000|2024-11-27 09:51:20|11516.1|11511.1|11516.6|11511.6|11517.1|11512.1|11516.1|11511.1|0
1732701090000|2024-11-27 09:51:30|11517.1|11512.1|11517.6|11512.6|11517.6|11512.6|11517.1|11512.1|0
1732701100000|2024-11-27 09:51:40|11517.1|11512.1|11517.1|11512.1|11517.1|11512.1|11516.1|11511.1|1
1732701110000|2024-11-27 09:51:50|11516.6|11511.6|11516.6|11511.6|11516.6|11511.6|11516.6|11511.6|0
1732701120000|2024-11-27 09:52:00|11517.1|11512.1|11517.6|11512.6|11518.6|11513.6|11517.1|11512.1|3
1732701130000|2024-11-27 09:52:10|11517.1|11512.1|11516.1|11511.1|11517.1|11512.1|11515.6|11510.6|0
1732701140000|2024-11-27 09:52:20|11517.6|11512.6|11518.6|11513.6|11518.6|11513.6|11516.6|11511.6|1
1732701150000|2024-11-27 09:52:30|11518.1|11513.1|11518.6|11513.6|11518.6|11513.6|11517.6|11512.6|0
1732701160000|2024-11-27 09:52:40|11522.1|11517.1|11522.6|11517.6|11522.6|11517.6|11522.1|11517.1|7
1732701170000|2024-11-27 09:52:50|11522.1|11517.1|11523.6|11518.6|11523.6|11518.6|11521.6|11516.6|0
1732701180000|2024-11-27 09:53:00|11522.1|11517.1|11523.6|11518.6|11524.1|11519.1|11522.1|11517.1|11
1732701190000|2024-11-27 09:53:10|11524.1|11519.1|11523.6|11518.6|11524.6|11519.6|11522.6|11517.6|0
1732701200000|2024-11-27 09:53:20|11524.1|11519.1|11524.1|11519.1|11524.6|11519.6|11524.1|11519.1|1
1732701210000|2024-11-27 09:53:30|11524.6|11519.6|11522.6|11517.6|11524.6|11519.6|11522.6|11517.6|2
1732701220000|2024-11-27 09:53:40|11523.1|11518.1|11523.6|11518.6|11523.6|11518.6|11522.6|11517.6|0
1732701230000|2024-11-27 09:53:50|11523.1|11518.1|11523.6|11518.6|11523.6|11518.6|11523.1|11518.1|1
1732701240000|2024-11-27 09:54:00|11524.1|11519.1|11527.1|11522.1|11527.6|11522.6|11524.1|11519.1|0
1732701250000|2024-11-27 09:54:10|11525.6|11520.6|11525.6|11520.6|11525.6|11520.6|11524.6|11519.6|4
1732701260000|2024-11-27 09:54:20|11526.6|11521.6|11526.6|11521.6|11526.6|11521.6|11525.6|11520.6|0
1732701270000|2024-11-27 09:54:30|11526.1|11521.1|11525.6|11520.6|11526.6|11521.6|11525.6|11520.6|0
1732701280000|2024-11-27 09:54:40|11526.1|11521.1|11527.1|11522.1|11527.1|11522.1|11526.1|11521.1|0
1732701290000|2024-11-27 09:54:50|11527.6|11522.6|11526.6|11521.6|11527.6|11522.6|11526.6|11521.6|3
1732701300000|2024-11-27 09:55:00|11526.1|11521.1|11525.6|11520.6|11526.6|11521.6|11525.6|11520.6|0
1732701310000|2024-11-27 09:55:10|11525.1|11520.1|11529.6|11524.6|11529.6|11524.6|11525.1|11520.1|2
1732701320000|2024-11-27 09:55:20|11529.1|11524.1|11528.6|11523.6|11529.1|11524.1|11528.6|11523.6|0
1732701330000|2024-11-27 09:55:30|11528.1|11523.1|11529.6|11524.6|11529.6|11524.6|11527.6|11522.6|0
1732701340000|2024-11-27 09:55:40|11529.1|11524.1|11526.6|11521.6|11529.1|11524.1|11526.6|11521.6|0
1732701350000|2024-11-27 09:55:50|11527.1|11522.1|11527.1|11522.1|11527.1|11522.1|11526.6|11521.6|0
1732701360000|2024-11-27 09:56:00|11526.6|11521.6|11529.6|11524.6|11529.6|11524.6|11526.6|11521.6|2
1732701370000|2024-11-27 09:56:10|11528.6|11523.6|11529.6|11524.6|11529.6|11524.6|11528.6|11523.6|2
1732701380000|2024-11-27 09:56:20|11529.1|11524.1|11530.6|11525.6|11531.1|11526.1|11529.1|11524.1|3
1732701390000|2024-11-27 09:56:30|11531.1|11526.1|11531.6|11526.6|11532.6|11527.6|11531.1|11526.1|2
1732701400000|2024-11-27 09:56:40|11532.1|11527.1|11532.1|11527.1|11533.1|11528.1|11532.1|11527.1|0
1732701410000|2024-11-27 09:56:50|11531.6|11526.6|11530.6|11525.6|11531.6|11526.6|11530.1|11525.1|3
1732701420000|2024-11-27 09:57:00|11530.1|11525.1|11530.6|11525.6|11530.6|11525.6|11530.1|11525.1|1
1732701430000|2024-11-27 09:57:10|11530.1|11525.1|11529.6|11524.6|11530.6|11525.6|11529.6|11524.6|1
1732701440000|2024-11-27 09:57:20|11529.1|11524.1|11530.6|11525.6|11530.6|11525.6|11528.1|11523.1|3
1732701450000|2024-11-27 09:57:30|11531.1|11526.1|11531.6|11526.6|11531.6|11526.6|11529.6|11524.6|1
1732701460000|2024-11-27 09:57:40|11532.1|11527.1|11531.6|11526.6|11532.6|11527.6|11530.6|11525.6|2
1732701470000|2024-11-27 09:57:50|11532.1|11527.1|11531.6|11526.6|11532.1|11527.1|11531.1|11526.1|0
1732701480000|2024-11-27 09:58:00|11531.1|11526.1|11529.6|11524.6|11531.6|11526.6|11529.6|11524.6|3
1732701490000|2024-11-27 09:58:10|11529.1|11524.1|11527.1|11522.1|11529.1|11524.1|11525.6|11520.6|3
1732701500000|2024-11-27 09:58:20|11526.6|11521.6|11528.1|11523.1|11528.1|11523.1|11526.6|11521.6|0
1732701510000|2024-11-27 09:58:30|11529.6|11524.6|11533.6|11528.6|11533.6|11528.6|11528.6|11523.6|4
1732701520000|2024-11-27 09:58:40|11533.1|11528.1|11534.1|11529.1|11534.1|11529.1|11533.1|11528.1|0
1732701530000|2024-11-27 09:58:50|11534.6|11529.6|11534.1|11529.1|11534.6|11529.6|11533.6|11528.6|0
1732701540000|2024-11-27 09:59:00|11534.6|11529.6|11533.6|11528.6|11535.6|11530.6|11533.6|11528.6|1
1732701550000|2024-11-27 09:59:10|11533.1|11528.1|11533.1|11528.1|11533.6|11528.6|11532.6|11527.6|0
1732701560000|2024-11-27 09:59:20|11534.6|11529.6|11534.6|11529.6|11536.6|11531.6|11534.6|11529.6|5
1732701570000|2024-11-27 09:59:30|11534.1|11529.1|11534.6|11529.6|11535.6|11530.6|11533.6|11528.6|0
1732701580000|2024-11-27 09:59:40|11535.1|11530.1|11535.6|11530.6|11535.6|11530.6|11534.6|11529.6|0
1732701590000|2024-11-27 09:59:50|11536.1|11531.1|11536.6|11531.6|11536.6|11531.6|11535.6|11530.6|0
1732701600000|2024-11-27 10:00:00|11536.1|11531.1|11536.6|11531.6|11536.6|11531.6|11536.1|11531.1|2
1732701610000|2024-11-27 10:00:10|11537.1|11532.1|11537.6|11532.6|11537.6|11532.6|11537.1|11532.1|0
1732701620000|2024-11-27 10:00:20|11537.1|11532.1|11537.6|11532.6|11537.6|11532.6|11535.6|11530.6|1
1732701630000|2024-11-27 10:00:30|11537.1|11532.1|11536.1|11531.1|11538.6|11533.6|11536.1|11531.1|7
1732701640000|2024-11-27 10:00:40|11536.6|11531.6|11536.6|11531.6|11537.6|11532.6|11536.6|11531.6|1
1732701650000|2024-11-27 10:00:50|11536.1|11531.1|11536.6|11531.6|11536.6|11531.6|11534.6|11529.6|1
1732701660000|2024-11-27 10:01:00|11537.1|11532.1|11537.6|11532.6|11537.6|11532.6|11536.6|11531.6|0
1732701670000|2024-11-27 10:01:10|11537.1|11532.1|11538.6|11533.6|11538.6|11533.6|11536.6|11531.6|0
1732701680000|2024-11-27 10:01:20|11538.1|11533.1|11536.6|11531.6|11538.1|11533.1|11536.1|11531.1|0
1732701690000|2024-11-27 10:01:30|11536.1|11531.1|11534.6|11529.6|11536.1|11531.1|11534.6|11529.6|2
1732701700000|2024-11-27 10:01:40|11535.1|11530.1|11535.6|11530.6|11536.1|11531.1|11535.1|11530.1|0
1732701710000|2024-11-27 10:01:50|11535.1|11530.1|11533.1|11528.1|11535.6|11530.6|11533.1|11528.1|1
1732701720000|2024-11-27 10:02:00|11532.6|11527.6|11530.6|11525.6|11532.6|11527.6|11530.6|11525.6|1
1732701730000|2024-11-27 10:02:10|11530.1|11525.1|11528.6|11523.6|11530.1|11525.1|11528.6|11523.6|1
1732701740000|2024-11-27 10:02:20|11528.1|11523.1|11527.6|11522.6|11528.6|11523.6|11527.6|11522.6|0
1732701750000|2024-11-27 10:02:30|11528.1|11523.1|11528.1|11523.1|11529.6|11524.6|11528.1|11523.1|0
1732701760000|2024-11-27 10:02:40|11528.6|11523.6|11528.6|11523.6|11529.6|11524.6|11527.6|11522.6|0
1732701770000|2024-11-27 10:02:50|11528.1|11523.1|11529.6|11524.6|11530.6|11525.6|11528.1|11523.1|2
1732701780000|2024-11-27 10:03:00|11529.1|11524.1|11526.6|11521.6|11529.6|11524.6|11526.6|11521.6|2
1732701790000|2024-11-27 10:03:10|11527.1|11522.1|11525.6|11520.6|11527.1|11522.1|11525.6|11520.6|1
1732701800000|2024-11-27 10:03:20|11525.1|11520.1|11524.6|11519.6|11525.6|11520.6|11524.6|11519.6|0
1732701810000|2024-11-27 10:03:30|11524.1|11519.1|11524.6|11519.6|11524.6|11519.6|11523.6|11518.6|0
1732701820000|2024-11-27 10:03:40|11525.1|11520.1|11524.6|11519.6|11525.6|11520.6|11524.6|11519.6|0
1732701830000|2024-11-27 10:03:50|11524.1|11519.1|11522.6|11517.6|11524.1|11519.1|11522.6|11517.6|0
1732701840000|2024-11-27 10:04:00|11523.1|11518.1|11526.6|11521.6|11527.1|11522.1|11522.6|11517.6|3
1732701850000|2024-11-27 10:04:10|11526.1|11521.1|11526.6|11521.6|11526.6|11521.6|11524.6|11519.6|1
1732701860000|2024-11-27 10:04:20|11526.1|11521.1|11528.6|11523.6|11529.1|11524.1|11526.1|11521.1|0
1732701870000|2024-11-27 10:04:30|11528.1|11523.1|11525.6|11520.6|11528.1|11523.1|11525.6|11520.6|3
1732701880000|2024-11-27 10:04:40|11526.1|11521.1|11526.6|11521.6|11527.1|11522.1|11525.6|11520.6|1
1732701890000|2024-11-27 10:04:50|11526.1|11521.1|11525.6|11520.6|11526.1|11521.1|11525.6|11520.6|0
1732701900000|2024-11-27 10:05:00|11525.1|11520.1|11525.1|11520.1|11525.6|11520.6|11524.1|11519.1|3
1732701910000|2024-11-27 10:05:10|11526.1|11521.1|11526.6|11521.6|11527.1|11522.1|11525.6|11520.6|4
1732701920000|2024-11-27 10:05:20|11526.1|11521.1|11525.6|11520.6|11526.6|11521.6|11525.6|11520.6|0
1732701930000|2024-11-27 10:05:30|11525.1|11520.1|11524.6|11519.6|11526.6|11521.6|11524.6|11519.6|5
1732701940000|2024-11-27 10:05:40|11525.1|11520.1|11525.1|11520.1|11525.6|11520.6|11524.6|11519.6|1
1732701950000|2024-11-27 10:05:50|11524.6|11519.6|11527.1|11522.1|11528.1|11523.1|11524.6|11519.6|7
1732701960000|2024-11-27 10:06:00|11526.6|11521.6|11528.1|11523.1|11528.1|11523.1|11526.6|11521.6|1
1732701970000|2024-11-27 10:06:10|11527.6|11522.6|11529.6|11524.6|11529.6|11524.6|11527.6|11522.6|4
1732701980000|2024-11-27 10:06:20|11530.1|11525.1|11528.6|11523.6|11530.6|11525.6|11528.6|11523.6|4
1732702010000|2024-11-27 10:06:50|11529.1|11524.1|11529.6|11524.6|11529.6|11524.6|11529.1|11524.1|1
1732702020000|2024-11-27 10:07:00|11529.1|11524.1|11530.6|11525.6|11530.6|11525.6|11528.6|11523.6|2
1732702030000|2024-11-27 10:07:10|11530.1|11525.1|11530.6|11525.6|11531.1|11526.1|11529.6|11524.6|1
1732702040000|2024-11-27 10:07:20|11530.1|11525.1|11527.6|11522.6|11530.1|11525.1|11527.6|11522.6|1
1732702050000|2024-11-27 10:07:30|11528.1|11523.1|11530.6|11525.6|11530.6|11525.6|11528.1|11523.1|1
1732702060000|2024-11-27 10:07:40|11530.1|11525.1|11531.1|11526.1|11531.1|11526.1|11530.1|11525.1|0
1732702070000|2024-11-27 10:07:50|11530.6|11525.6|11530.6|11525.6|11530.6|11525.6|11530.6|11525.6|0
1732702080000|2024-11-27 10:08:00|11530.1|11525.1|11527.6|11522.6|11530.1|11525.1|11526.6|11521.6|3
1732702090000|2024-11-27 10:08:10|11527.1|11522.1|11526.6|11521.6|11527.1|11522.1|11526.6|11521.6|1
1732702100000|2024-11-27 10:08:20|11527.1|11522.1|11527.6|11522.6|11528.1|11523.1|11527.1|11522.1|1
1732702120000|2024-11-27 10:08:40|11527.1|11522.1|11528.6|11523.6|11528.6|11523.6|11526.6|11521.6|1
1732702130000|2024-11-27 10:08:50|11529.1|11524.1|11527.6|11522.6|11529.1|11524.1|11527.6|11522.6|0
1732702140000|2024-11-27 10:09:00|11527.1|11522.1|11525.6|11520.6|11527.1|11522.1|11525.6|11520.6|1
1732702150000|2024-11-27 10:09:10|11526.1|11521.1|11526.6|11521.6|11526.6|11521.6|11526.1|11521.1|0
1732702160000|2024-11-27 10:09:20|11526.1|11521.1|11528.1|11523.1|11528.6|11523.6|11525.1|11520.1|1
1732702170000|2024-11-27 10:09:30|11527.6|11522.6|11527.6|11522.6|11528.1|11523.1|11527.6|11522.6|0
1732702180000|2024-11-27 10:09:40|11527.1|11522.1|11525.6|11520.6|11527.6|11522.6|11525.6|11520.6|0
1732702190000|2024-11-27 10:09:50|11526.1|11521.1|11526.6|11521.6|11526.6|11521.6|11525.6|11520.6|0
1732702200000|2024-11-27 10:10:00|11527.1|11522.1|11527.6|11522.6|11527.6|11522.6|11527.1|11522.1|1
1732702210000|2024-11-27 10:10:10|11528.1|11523.1|11527.6|11522.6|11528.1|11523.1|11526.6|11521.6|0
1732702220000|2024-11-27 10:10:20|11527.1|11522.1|11527.6|11522.6|11527.6|11522.6|11527.1|11522.1|0
1732702230000|2024-11-27 10:10:30|11527.1|11522.1|11524.6|11519.6|11527.1|11522.1|11522.6|11517.6|5
1732702240000|2024-11-27 10:10:40|11525.1|11520.1|11529.1|11524.1|11529.6|11524.6|11525.1|11520.1|2
1732702250000|2024-11-27 10:10:50|11529.6|11524.6|11527.6|11522.6|11529.6|11524.6|11527.6|11522.6|2
1732702260000|2024-11-27 10:11:00|11527.1|11522.1|11528.6|11523.6|11528.6|11523.6|11526.1|11521.1|1
1732702270000|2024-11-27 10:11:10|11528.1|11523.1|11527.6|11522.6|11528.1|11523.1|11527.6|11522.6|2
1732702280000|2024-11-27 10:11:20|11527.1|11522.1|11526.1|11521.1|11527.1|11522.1|11526.1|11521.1|0
1732702290000|2024-11-27 10:11:30|11525.6|11520.6|11528.1|11523.1|11528.1|11523.1|11525.6|11520.6|1
1732702300000|2024-11-27 10:11:40|11529.6|11524.6|11530.6|11525.6|11530.6|11525.6|11529.6|11524.6|2
1732702310000|2024-11-27 10:11:50|11531.1|11526.1|11529.6|11524.6|11531.1|11526.1|11529.6|11524.6|1
1732702320000|2024-11-27 10:12:00|11530.1|11525.1|11530.1|11525.1|11530.6|11525.6|11529.6|11524.6|0
1732702330000|2024-11-27 10:12:10|11530.6|11525.6|11531.6|11526.6|11532.1|11527.1|11530.6|11525.6|3
1732702340000|2024-11-27 10:12:20|11531.1|11526.1|11528.6|11523.6|11531.1|11526.1|11527.6|11522.6|0
1732702350000|2024-11-27 10:12:30|11527.6|11522.6|11529.6|11524.6|11529.6|11524.6|11526.6|11521.6|1
1732702360000|2024-11-27 10:12:40|11530.1|11525.1|11527.6|11522.6|11530.1|11525.1|11527.6|11522.6|9
1732702370000|2024-11-27 10:12:50|11529.1|11524.1|11529.6|11524.6|11529.6|11524.6|11527.6|11522.6|10
1732702380000|2024-11-27 10:13:00|11530.1|11525.1|11530.6|11525.6|11531.1|11526.1|11529.6|11524.6|2
1732702390000|2024-11-27 10:13:10|11531.1|11526.1|11531.1|11526.1|11531.6|11526.6|11531.1|11526.1|1
1732702400000|2024-11-27 10:13:20|11532.1|11527.1|11532.1|11527.1|11532.6|11527.6|11532.1|11527.1|1
1732702410000|2024-11-27 10:13:30|11531.6|11526.6|11531.6|11526.6|11531.6|11526.6|11531.6|11526.6|1
1732702420000|2024-11-27 10:13:40|11532.1|11527.1|11531.6|11526.6|11533.6|11528.6|11531.6|11526.6|3
1732702430000|2024-11-27 10:13:50|11531.1|11526.1|11531.1|11526.1|11531.6|11526.6|11529.6|11524.6|1
1732702440000|2024-11-27 10:14:00|11530.6|11525.6|11529.6|11524.6|11531.1|11526.1|11529.1|11524.1|1
1732702450000|2024-11-27 10:14:10|11530.1|11525.1|11530.6|11525.6|11531.6|11526.6|11529.6|11524.6|2
1732702460000|2024-11-27 10:14:20|11529.6|11524.6|11530.6|11525.6|11530.6|11525.6|11529.6|11524.6|1
1732702470000|2024-11-27 10:14:30|11531.6|11526.6|11533.6|11528.6|11533.6|11528.6|11530.1|11525.1|7
1732702480000|2024-11-27 10:14:40|11534.1|11529.1|11532.6|11527.6|11534.1|11529.1|11532.6|11527.6|0
1732702490000|2024-11-27 10:14:50|11532.1|11527.1|11529.6|11524.6|11532.1|11527.1|11529.6|11524.6|1
1732702500000|2024-11-27 10:15:00|11530.1|11525.1|11529.6|11524.6|11530.1|11525.1|11529.6|11524.6|0
1732702510000|2024-11-27 10:15:10|11530.1|11525.1|11531.1|11526.1|11531.6|11526.6|11530.1|11525.1|2
1732702520000|2024-11-27 10:15:20|11530.1|11525.1|11530.1|11525.1|11530.6|11525.6|11529.6|11524.6|1
1732702530000|2024-11-27 10:15:30|11530.6|11525.6|11532.6|11527.6|11532.6|11527.6|11530.1|11525.1|3
1732702540000|2024-11-27 10:15:40|11533.1|11528.1|11533.1|11528.1|11534.6|11529.6|11532.6|11527.6|0
1732702550000|2024-11-27 10:15:50|11533.6|11528.6|11536.6|11531.6|11537.1|11532.1|11533.6|11528.6|1
1732702560000|2024-11-27 10:16:00|11536.1|11531.1|11535.6|11530.6|11536.1|11531.1|11535.1|11530.1|1
1732702570000|2024-11-27 10:16:10|11535.1|11530.1|11533.6|11528.6|11535.1|11530.1|11533.1|11528.1|1
1732702580000|2024-11-27 10:16:20|11534.1|11529.1|11534.1|11529.1|11534.1|11529.1|11533.6|11528.6|0
1732702590000|2024-11-27 10:16:30|11533.6|11528.6|11534.6|11529.6|11534.6|11529.6|11533.6|11528.6|0
1732702600000|2024-11-27 10:16:40|11534.1|11529.1|11535.6|11530.6|11535.6|11530.6|11534.1|11529.1|0
1732702610000|2024-11-27 10:16:50|11535.1|11530.1|11536.6|11531.6|11536.6|11531.6|11534.6|11529.6|0
1732702620000|2024-11-27 10:17:00|11536.1|11531.1|11537.6|11532.6|11538.6|11533.6|11536.1|11531.1|3
1732702630000|2024-11-27 10:17:10|11538.1|11533.1|11538.6|11533.6|11538.6|11533.6|11537.6|11532.6|2
1732702640000|2024-11-27 10:17:20|11539.1|11534.1|11536.6|11531.6|11539.1|11534.1|11536.6|11531.6|1
1732702660000|2024-11-27 10:17:40|11533.6|11528.6|11533.6|11528.6|11533.6|11528.6|11533.6|11528.6|2
1732702670000|2024-11-27 10:17:50|11533.1|11528.1|11532.1|11527.1|11533.6|11528.6|11532.1|11527.1|0
1732702680000|2024-11-27 10:18:00|11531.1|11526.1|11529.1|11524.1|11531.1|11526.1|11528.6|11523.6|4
1732702690000|2024-11-27 10:18:10|11529.6|11524.6|11529.6|11524.6|11529.6|11524.6|11529.6|11524.6|2
1732702700000|2024-11-27 10:18:20|11529.1|11524.1|11530.1|11525.1|11530.1|11525.1|11529.1|11524.1|0
1732702710000|2024-11-27 10:18:30|11529.6|11524.6|11530.6|11525.6|11530.6|11525.6|11529.6|11524.6|4
1732702720000|2024-11-27 10:18:40|11531.1|11526.1|11530.6|11525.6|11531.1|11526.1|11530.6|11525.6|0
1732702730000|2024-11-27 10:18:50|11530.1|11525.1|11531.6|11526.6|11532.1|11527.1|11529.6|11524.6|0
1732702740000|2024-11-27 10:19:00|11532.1|11527.1|11530.6|11525.6|11532.6|11527.6|11530.6|11525.6|1
1732702750000|2024-11-27 10:19:10|11530.1|11525.1|11528.6|11523.6|11530.1|11525.1|11528.6|11523.6|0
1732702770000|2024-11-27 10:19:30|11529.1|11524.1|11530.6|11525.6|11530.6|11525.6|11529.1|11524.1|0
1732702780000|2024-11-27 10:19:40|11530.1|11525.1|11529.6|11524.6|11530.6|11525.6|11529.6|11524.6|1
1732702790000|2024-11-27 10:19:50|11530.1|11525.1|11529.6|11524.6|11530.6|11525.6|11529.6|11524.6|0
1732702800000|2024-11-27 10:20:00|11530.1|11525.1|11530.6|11525.6|11531.6|11526.6|11529.6|11524.6|1
1732702810000|2024-11-27 10:20:10|11531.1|11526.1|11530.6|11525.6|11531.1|11526.1|11530.6|11525.6|0
1732702820000|2024-11-27 10:20:20|11532.6|11527.6|11531.1|11526.1|11532.6|11527.6|11531.1|11526.1|4
1732702830000|2024-11-27 10:20:30|11530.6|11525.6|11531.1|11526.1|11532.1|11527.1|11530.6|11525.6|1
1732702840000|2024-11-27 10:20:40|11531.6|11526.6|11531.6|11526.6|11532.1|11527.1|11531.6|11526.6|0
1732702850000|2024-11-27 10:20:50|11532.1|11527.1|11532.1|11527.1|11532.1|11527.1|11531.6|11526.6|0
1732702860000|2024-11-27 10:21:00|11531.6|11526.6|11532.1|11527.1|11532.1|11527.1|11531.6|11526.6|0
1732702870000|2024-11-27 10:21:10|11531.6|11526.6|11531.6|11526.6|11531.6|11526.6|11531.1|11526.1|0
1732702880000|2024-11-27 10:21:20|11531.1|11526.1|11531.6|11526.6|11531.6|11526.6|11530.6|11525.6|5
1732702890000|2024-11-27 10:21:30|11531.1|11526.1|11532.1|11527.1|11532.1|11527.1|11530.6|11525.6|0
1732702900000|2024-11-27 10:21:40|11532.6|11527.6|11531.6|11526.6|11533.1|11528.1|11531.6|11526.6|3
1732702920000|2024-11-27 10:22:00|11532.1|11527.1|11532.6|11527.6|11532.6|11527.6|11532.1|11527.1|1
1732702930000|2024-11-27 10:22:10|11532.1|11527.1|11534.6|11529.6|11535.6|11530.6|11532.1|11527.1|6
1732702940000|2024-11-27 10:22:20|11535.1|11530.1|11534.6|11529.6|11535.1|11530.1|11534.6|11529.6|0
1732702950000|2024-11-27 10:22:30|11535.1|11530.1|11533.6|11528.6|11535.1|11530.1|11533.6|11528.6|2
1732702960000|2024-11-27 10:22:40|11534.1|11529.1|11533.6|11528.6|11534.6|11529.6|11533.6|11528.6|0
1732702970000|2024-11-27 10:22:50|11533.1|11528.1|11533.6|11528.6|11533.6|11528.6|11532.6|11527.6|0
1732702980000|2024-11-27 10:23:00|11533.1|11528.1|11532.6|11527.6|11533.6|11528.6|11532.6|11527.6|0
1732702990000|2024-11-27 10:23:10|11533.1|11528.1|11532.6|11527.6|11533.1|11528.1|11532.6|11527.6|0
1732703000000|2024-11-27 10:23:20|11533.1|11528.1|11532.6|11527.6|11533.6|11528.6|11532.6|11527.6|1
1732703010000|2024-11-27 10:23:30|11533.1|11528.1|11533.6|11528.6|11533.6|11528.6|11533.1|11528.1|0
1732703020000|2024-11-27 10:23:40|11533.1|11528.1|11533.6|11528.6|11533.6|11528.6|11533.1|11528.1|0
1732703040000|2024-11-27 10:24:00|11533.1|11528.1|11532.6|11527.6|11533.6|11528.6|11532.6|11527.6|0
1732703050000|2024-11-27 10:24:10|11532.1|11527.1|11531.6|11526.6|11532.1|11527.1|11531.6|11526.6|0
1732703060000|2024-11-27 10:24:20|11532.1|11527.1|11532.6|11527.6|11533.6|11528.6|11532.1|11527.1|1
1732703070000|2024-11-27 10:24:30|11533.1|11528.1|11533.6|11528.6|11533.6|11528.6|11533.1|11528.1|0
1732703080000|2024-11-27 10:24:40|11534.1|11529.1|11534.1|11529.1|11534.1|11529.1|11533.6|11528.6|0
1732703090000|2024-11-27 10:24:50|11533.6|11528.6|11534.6|11529.6|11535.6|11530.6|11533.6|11528.6|2
1732703100000|2024-11-27 10:25:00|11534.1|11529.1|11533.6|11528.6|11534.1|11529.1|11533.6|11528.6|0
1732703110000|2024-11-27 10:25:10|11533.1|11528.1|11532.6|11527.6|11533.1|11528.1|11532.6|11527.6|0
1732703120000|2024-11-27 10:25:20|11532.1|11527.1|11531.6|11526.6|11532.6|11527.6|11531.6|11526.6|2
1732703130000|2024-11-27 10:25:30|11531.1|11526.1|11535.1|11530.1|11535.1|11530.1|11531.1|11526.1|3
1732703140000|2024-11-27 10:25:40|11537.6|11532.6|11537.6|11532.6|11538.1|11533.1|11537.6|11532.6|4
1732703150000|2024-11-27 10:25:50|11537.1|11532.1|11536.1|11531.1|11537.1|11532.1|11536.1|11531.1|0
1732703160000|2024-11-27 10:26:00|11535.6|11530.6|11531.6|11526.6|11536.1|11531.1|11531.6|11526.6|0
1732703170000|2024-11-27 10:26:10|11531.1|11526.1|11531.6|11526.6|11532.1|11527.1|11530.6|11525.6|1
1732703180000|2024-11-27 10:26:20|11532.1|11527.1|11532.6|11527.6|11533.6|11528.6|11532.1|11527.1|2
1732703190000|2024-11-27 10:26:30|11533.1|11528.1|11532.6|11527.6|11533.6|11528.6|11532.6|11527.6|0
1732703200000|2024-11-27 10:26:40|11533.1|11528.1|11532.6|11527.6|11533.6|11528.6|11532.6|11527.6|0
1732703210000|2024-11-27 10:26:50|11532.1|11527.1|11532.6|11527.6|11532.6|11527.6|11532.1|11527.1|0
1732703220000|2024-11-27 10:27:00|11532.1|11527.1|11530.6|11525.6|11533.6|11528.6|11530.6|11525.6|3
1732703230000|2024-11-27 10:27:10|11531.1|11526.1|11530.6|11525.6|11531.1|11526.1|11530.6|11525.6|0
1732703240000|2024-11-27 10:27:20|11531.1|11526.1|11532.6|11527.6|11532.6|11527.6|11531.1|11526.1|4
1732703250000|2024-11-27 10:27:30|11533.1|11528.1|11532.6|11527.6|11533.1|11528.1|11532.1|11527.1|2
1732703270000|2024-11-27 10:27:50|11533.6|11528.6|11532.1|11527.1|11533.6|11528.6|11532.1|11527.1|2
1732703280000|2024-11-27 10:28:00|11531.1|11526.1|11530.6|11525.6|11531.6|11526.6|11530.6|11525.6|1
1732703290000|2024-11-27 10:28:10|11530.1|11525.1|11530.6|11525.6|11531.1|11526.1|11530.1|11525.1|0
1732703300000|2024-11-27 10:28:20|11530.1|11525.1|11529.6|11524.6|11530.1|11525.1|11529.6|11524.6|0
1732703310000|2024-11-27 10:28:30|11529.1|11524.1|11527.6|11522.6|11529.1|11524.1|11527.1|11522.1|0
1732703320000|2024-11-27 10:28:40|11527.1|11522.1|11527.1|11522.1|11527.1|11522.1|11526.6|11521.6|0
1732703330000|2024-11-27 10:28:50|11526.6|11521.6|11527.1|11522.1|11527.1|11522.1|11526.1|11521.1|0
1732703340000|2024-11-27 10:29:00|11527.6|11522.6|11528.6|11523.6|11529.6|11524.6|11527.1|11522.1|4
1732703350000|2024-11-27 10:29:10|11528.1|11523.1|11528.6|11523.6|11528.6|11523.6|11528.1|11523.1|0
1732703360000|2024-11-27 10:29:20|11529.1|11524.1|11529.1|11524.1|11529.1|11524.1|11529.1|11524.1|0
1732703370000|2024-11-27 10:29:30|11528.6|11523.6|11529.6|11524.6|11529.6|11524.6|11528.6|11523.6|1
1732703380000|2024-11-27 10:29:40|11529.1|11524.1|11528.6|11523.6|11529.1|11524.1|11528.6|11523.6|0
1732703390000|2024-11-27 10:29:50|11528.1|11523.1|11529.1|11524.1|11529.6|11524.6|11528.1|11523.1|2
1732703400000|2024-11-27 10:30:00|11529.6|11524.6|11530.1|11525.1|11530.1|11525.1|11529.1|11524.1|2
1732703410000|2024-11-27 10:30:10|11529.6|11524.6|11531.6|11526.6|11531.6|11526.6|11529.6|11524.6|2
1732703420000|2024-11-27 10:30:20|11532.1|11527.1|11531.6|11526.6|11532.1|11527.1|11531.6|11526.6|0
1732703430000|2024-11-27 10:30:30|11531.1|11526.1|11531.1|11526.1|11531.6|11526.6|11531.1|11526.1|0
1732703440000|2024-11-27 10:30:40|11530.6|11525.6|11530.6|11525.6|11530.6|11525.6|11530.1|11525.1|1
1732703450000|2024-11-27 10:30:50|11530.1|11525.1|11527.6|11522.6|11530.6|11525.6|11527.6|11522.6|1
1732703460000|2024-11-27 10:31:00|11528.1|11523.1|11528.6|11523.6|11528.6|11523.6|11527.6|11522.6|0
1732703470000|2024-11-27 10:31:10|11529.1|11524.1|11530.6|11525.6|11531.1|11526.1|11528.6|11523.6|9
1732703480000|2024-11-27 10:31:20|11531.1|11526.1|11531.1|11526.1|11531.1|11526.1|11530.6|11525.6|0
1732703490000|2024-11-27 10:31:30|11531.6|11526.6|11531.6|11526.6|11532.6|11527.6|11531.6|11526.6|1
1732703500000|2024-11-27 10:31:40|11530.6|11525.6|11528.6|11523.6|11530.6|11525.6|11528.6|11523.6|2
1732703510000|2024-11-27 10:31:50|11529.1|11524.1|11529.6|11524.6|11529.6|11524.6|11528.6|11523.6|4
1732703520000|2024-11-27 10:32:00|11529.1|11524.1|11528.6|11523.6|11529.1|11524.1|11528.1|11523.1|2
1732703530000|2024-11-27 10:32:10|11528.1|11523.1|11529.1|11524.1|11529.1|11524.1|11527.1|11522.1|3
1732703540000|2024-11-27 10:32:20|11528.6|11523.6|11525.1|11520.1|11528.6|11523.6|11525.1|11520.1|7
1732703550000|2024-11-27 10:32:30|11524.6|11519.6|11523.6|11518.6|11524.6|11519.6|11522.6|11517.6|5
1732703560000|2024-11-27 10:32:40|11524.1|11519.1|11524.6|11519.6|11525.1|11520.1|11523.6|11518.6|3
1732703570000|2024-11-27 10:32:50|11525.1|11520.1|11525.1|11520.1|11525.1|11520.1|11525.1|11520.1|0
1732703580000|2024-11-27 10:33:00|11524.6|11519.6|11525.6|11520.6|11526.1|11521.1|11524.6|11519.6|4
1732703590000|2024-11-27 10:33:10|11525.1|11520.1|11523.6|11518.6|11525.1|11520.1|11523.1|11518.1|9
1732703600000|2024-11-27 10:33:20|11524.1|11519.1|11526.6|11521.6|11527.1|11522.1|11524.1|11519.1|4
1732703610000|2024-11-27 10:33:30|11526.1|11521.1|11524.6|11519.6|11526.1|11521.1|11524.6|11519.6|1
1732703620000|2024-11-27 10:33:40|11524.1|11519.1|11522.6|11517.6|11524.1|11519.1|11522.6|11517.6|0
1732703640000|2024-11-27 10:34:00|11523.1|11518.1|11521.6|11516.6|11523.1|11518.1|11521.6|11516.6|0
1732703650000|2024-11-27 10:34:10|11522.1|11517.1|11521.6|11516.6|11522.6|11517.6|11521.6|11516.6|0
1732703660000|2024-11-27 10:34:20|11521.1|11516.1|11520.6|11515.6|11521.1|11516.1|11520.6|11515.6|0
1732703670000|2024-11-27 10:34:30|11521.1|11516.1|11520.1|11515.1|11521.1|11516.1|11520.1|11515.1|1
1732703680000|2024-11-27 10:34:40|11520.6|11515.6|11521.1|11516.1|11521.1|11516.1|11520.6|11515.6|0
1732703690000|2024-11-27 10:34:50|11520.6|11515.6|11518.6|11513.6|11521.1|11516.1|11518.6|11513.6|10
1732703700000|2024-11-27 10:35:00|11519.1|11514.1|11517.6|11512.6|11519.1|11514.1|11517.6|11512.6|2
1732703710000|2024-11-27 10:35:10|11517.1|11512.1|11517.6|11512.6|11517.6|11512.6|11517.1|11512.1|0
1732703720000|2024-11-27 10:35:20|11517.1|11512.1|11517.6|11512.6|11517.6|11512.6|11517.1|11512.1|0
1732703730000|2024-11-27 10:35:30|11517.1|11512.1|11518.1|11513.1|11519.1|11514.1|11517.1|11512.1|3
1732703740000|2024-11-27 10:35:40|11517.6|11512.6|11515.6|11510.6|11518.1|11513.1|11515.6|11510.6|2
1732703750000|2024-11-27 10:35:50|11515.1|11510.1|11514.6|11509.6|11515.1|11510.1|11514.1|11509.1|0
1732703760000|2024-11-27 10:36:00|11515.1|11510.1|11515.6|11510.6|11516.1|11511.1|11515.1|11510.1|1
1732703770000|2024-11-27 10:36:10|11516.1|11511.1|11517.1|11512.1|11517.6|11512.6|11516.1|11511.1|2
1732703780000|2024-11-27 10:36:20|11517.6|11512.6|11516.6|11511.6|11517.6|11512.6|11516.6|11511.6|0
1732703790000|2024-11-27 10:36:30|11517.1|11512.1|11517.6|11512.6|11517.6|11512.6|11517.1|11512.1|0
1732703800000|2024-11-27 10:36:40|11517.1|11512.1|11517.6|11512.6|11517.6|11512.6|11516.6|11511.6|1
1732703810000|2024-11-27 10:36:50|11517.1|11512.1|11517.6|11512.6|11519.6|11514.6|11517.1|11512.1|1
1732703820000|2024-11-27 10:37:00|11517.1|11512.1|11517.6|11512.6|11517.6|11512.6|11516.6|11511.6|0
1732703830000|2024-11-27 10:37:10|11518.1|11513.1|11518.1|11513.1|11518.6|11513.6|11517.6|11512.6|0
1732703840000|2024-11-27 10:37:20|11518.6|11513.6|11518.6|11513.6|11519.1|11514.1|11517.6|11512.6|0
1732703850000|2024-11-27 10:37:30|11518.1|11513.1|11518.6|11513.6|11518.6|11513.6|11517.6|11512.6|0
1732703860000|2024-11-27 10:37:40|11519.1|11514.1|11520.6|11515.6|11520.6|11515.6|11519.1|11514.1|1
1732703870000|2024-11-27 10:37:50|11520.1|11515.1|11520.1|11515.1|11520.1|11515.1|11520.1|11515.1|0
1732703880000|2024-11-27 10:38:00|11520.6|11515.6|11520.6|11515.6|11520.6|11515.6|11520.1|11515.1|0
1732703890000|2024-11-27 10:38:10|11520.1|11515.1|11519.6|11514.6|11520.6|11515.6|11519.6|11514.6|1
1732703900000|2024-11-27 10:38:20|11520.1|11515.1|11520.6|11515.6|11520.6|11515.6|11520.1|11515.1|0
1732703910000|2024-11-27 10:38:30|11520.1|11515.1|11520.6|11515.6|11520.6|11515.6|11520.1|11515.1|0
1732703920000|2024-11-27 10:38:40|11521.1|11516.1|11522.6|11517.6|11522.6|11517.6|11521.1|11516.1|3
1732703930000|2024-11-27 10:38:50|11522.1|11517.1|11522.6|11517.6|11522.6|11517.6|11522.1|11517.1|0
1732703940000|2024-11-27 10:39:00|11522.1|11517.1|11522.1|11517.1|11522.6|11517.6|11522.1|11517.1|0
1732703950000|2024-11-27 10:39:10|11522.6|11517.6|11521.6|11516.6|11522.6|11517.6|11521.6|11516.6|2
1732703960000|2024-11-27 10:39:20|11521.1|11516.1|11521.1|11516.1|11521.1|11516.1|11520.1|11515.1|1
1732703970000|2024-11-27 10:39:30|11520.6|11515.6|11520.1|11515.1|11520.6|11515.6|11520.1|11515.1|1
1732703980000|2024-11-27 10:39:40|11520.6|11515.6|11520.6|11515.6|11520.6|11515.6|11520.6|11515.6|0
1732703990000|2024-11-27 10:39:50|11520.1|11515.1|11518.6|11513.6|11521.6|11516.6|11518.6|11513.6|4
1732704000000|2024-11-27 10:40:00|11519.1|11514.1|11519.6|11514.6|11519.6|11514.6|11519.1|11514.1|1
1732704020000|2024-11-27 10:40:20|11520.6|11515.6|11518.1|11513.1|11520.6|11515.6|11518.1|11513.1|2
1732704030000|2024-11-27 10:40:30|11517.6|11512.6|11517.6|11512.6|11517.6|11512.6|11517.1|11512.1|0
1732704040000|2024-11-27 10:40:40|11517.1|11512.1|11517.6|11512.6|11519.1|11514.1|11517.1|11512.1|1
1732704050000|2024-11-27 10:40:50|11518.1|11513.1|11518.6|11513.6|11518.6|11513.6|11517.6|11512.6|0
1732704060000|2024-11-27 10:41:00|11519.1|11514.1|11520.6|11515.6|11520.6|11515.6|11518.6|11513.6|3
1732704070000|2024-11-27 10:41:10|11521.1|11516.1|11521.6|11516.6|11522.1|11517.1|11521.1|11516.1|1
1732704080000|2024-11-27 10:41:20|11522.1|11517.1|11519.6|11514.6|11522.1|11517.1|11519.6|11514.6|1
1732704090000|2024-11-27 10:41:30|11520.1|11515.1|11520.6|11515.6|11520.6|11515.6|11520.1|11515.1|0
1732704100000|2024-11-27 10:41:40|11520.1|11515.1|11520.1|11515.1|11520.1|11515.1|11520.1|11515.1|0
1732704110000|2024-11-27 10:41:50|11520.6|11515.6|11519.6|11514.6|11520.6|11515.6|11519.6|11514.6|1
1732704120000|2024-11-27 10:42:00|11519.1|11514.1|11517.6|11512.6|11519.1|11514.1|11517.6|11512.6|0
1732704130000|2024-11-27 10:42:10|11517.1|11512.1|11516.6|11511.6|11517.6|11512.6|11516.6|11511.6|0
1732704140000|2024-11-27 10:42:20|11517.1|11512.1|11516.1|11511.1|11517.6|11512.6|11515.6|11510.6|0
1732704150000|2024-11-27 10:42:30|11516.6|11511.6|11515.6|11510.6|11516.6|11511.6|11515.6|11510.6|0
1732704160000|2024-11-27 10:42:40|11516.1|11511.1|11517.6|11512.6|11517.6|11512.6|11516.1|11511.1|0
1732704170000|2024-11-27 10:42:50|11517.1|11512.1|11517.6|11512.6|11517.6|11512.6|11516.6|11511.6|0
1732704180000|2024-11-27 10:43:00|11518.1|11513.1|11517.6|11512.6|11518.6|11513.6|11517.6|11512.6|0
1732704190000|2024-11-27 10:43:10|11518.1|11513.1|11517.1|11512.1|11518.1|11513.1|11517.1|11512.1|0
1732704200000|2024-11-27 10:43:20|11516.6|11511.6|11515.6|11510.6|11516.6|11511.6|11515.6|11510.6|1
1732704210000|2024-11-27 10:43:30|11516.1|11511.1|11515.1|11510.1|11516.1|11511.1|11515.1|11510.1|0
1732704220000|2024-11-27 10:43:40|11514.6|11509.6|11511.1|11506.1|11515.1|11510.1|11511.1|11506.1|1
1732704230000|2024-11-27 10:43:50|11511.6|11506.6|11511.6|11506.6|11512.1|11507.1|11511.1|11506.1|2
1732704240000|2024-11-27 10:44:00|11512.1|11507.1|11512.1|11507.1|11512.6|11507.6|11512.1|11507.1|2
1732704250000|2024-11-27 10:44:10|11512.6|11507.6|11512.6|11507.6|11512.6|11507.6|11511.6|11506.6|0
1732704260000|2024-11-27 10:44:20|11513.1|11508.1|11513.6|11508.6|11513.6|11508.6|11513.1|11508.1|0
1732704270000|2024-11-27 10:44:30|11513.1|11508.1|11513.1|11508.1|11513.1|11508.1|11512.6|11507.6|4
1732704280000|2024-11-27 10:44:40|11513.6|11508.6|11512.6|11507.6|11513.6|11508.6|11512.6|11507.6|3
1732704290000|2024-11-27 10:44:50|11513.1|11508.1|11513.6|11508.6|11514.1|11509.1|11513.1|11508.1|4
1732704300000|2024-11-27 10:45:00|11513.1|11508.1|11512.6|11507.6|11513.1|11508.1|11512.6|11507.6|0
1732704310000|2024-11-27 10:45:10|11512.1|11507.1|11516.1|11511.1|11516.1|11511.1|11511.6|11506.6|12
1732704320000|2024-11-27 10:45:20|11515.6|11510.6|11515.6|11510.6|11516.1|11511.1|11514.6|11509.6|0
1732704330000|2024-11-27 10:45:30|11515.1|11510.1|11516.1|11511.1|11516.1|11511.1|11515.1|11510.1|0
1732704340000|2024-11-27 10:45:40|11515.6|11510.6|11512.1|11507.1|11515.6|11510.6|11512.1|11507.1|2
1732704350000|2024-11-27 10:45:50|11511.6|11506.6|11511.6|11506.6|11512.6|11507.6|11511.1|11506.1|1
1732704360000|2024-11-27 10:46:00|11511.1|11506.1|11510.6|11505.6|11511.6|11506.6|11510.6|11505.6|0
1732704370000|2024-11-27 10:46:10|11510.1|11505.1|11510.1|11505.1|11510.1|11505.1|11509.6|11504.6|2
1732704380000|2024-11-27 10:46:20|11510.6|11505.6|11510.1|11505.1|11510.6|11505.6|11509.1|11504.1|4
1732704390000|2024-11-27 10:46:30|11509.6|11504.6|11509.1|11504.1|11510.1|11505.1|11508.6|11503.6|3
1732704400000|2024-11-27 10:46:40|11509.6|11504.6|11510.1|11505.1|11510.1|11505.1|11509.6|11504.6|0
1732704410000|2024-11-27 10:46:50|11510.6|11505.6|11510.6|11505.6|11510.6|11505.6|11510.1|11505.1|1
1732704420000|2024-11-27 10:47:00|11511.1|11506.1|11509.6|11504.6|11511.1|11506.1|11509.1|11504.1|3
1732704430000|2024-11-27 10:47:10|11510.1|11505.1|11511.6|11506.6|11511.6|11506.6|11509.6|11504.6|3
1732704440000|2024-11-27 10:47:20|11511.1|11506.1|11508.6|11503.6|11511.1|11506.1|11508.6|11503.6|0
1732704450000|2024-11-27 10:47:30|11508.1|11503.1|11507.6|11502.6|11508.1|11503.1|11505.6|11500.6|5
1732704460000|2024-11-27 10:47:40|11507.1|11502.1|11506.6|11501.6|11507.1|11502.1|11506.1|11501.1|0
1732704470000|2024-11-27 10:47:50|11507.1|11502.1|11506.6|11501.6|11507.1|11502.1|11506.1|11501.1|0
1732704480000|2024-11-27 10:48:00|11506.1|11501.1|11504.1|11499.1|11506.1|11501.1|11503.6|11498.6|0
1732704490000|2024-11-27 10:48:10|11503.6|11498.6|11503.6|11498.6|11503.6|11498.6|11502.1|11497.1|2
1732704500000|2024-11-27 10:48:20|11504.1|11499.1|11504.6|11499.6|11507.6|11502.6|11504.1|11499.1|3
1732704520000|2024-11-27 10:48:40|11504.1|11499.1|11504.1|11499.1|11504.1|11499.1|11504.1|11499.1|0
1732704530000|2024-11-27 10:48:50|11505.1|11500.1|11505.1|11500.1|11506.1|11501.1|11504.6|11499.6|5
1732704540000|2024-11-27 10:49:00|11504.6|11499.6|11502.6|11497.6|11504.6|11499.6|11502.6|11497.6|1
1732704550000|2024-11-27 10:49:10|11503.1|11498.1|11503.6|11498.6|11503.6|11498.6|11503.1|11498.1|0
1732704560000|2024-11-27 10:49:20|11503.1|11498.1|11502.6|11497.6|11503.1|11498.1|11502.6|11497.6|0
1732704570000|2024-11-27 10:49:30|11502.1|11497.1|11502.6|11497.6|11503.6|11498.6|11501.6|11496.6|2
1732704580000|2024-11-27 10:49:40|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|0
1732704590000|2024-11-27 10:49:50|11502.6|11497.6|11502.6|11497.6|11503.1|11498.1|11502.6|11497.6|1
1732704600000|2024-11-27 10:50:00|11502.1|11497.1|11503.6|11498.6|11503.6|11498.6|11501.1|11496.1|7
1732704610000|2024-11-27 10:50:10|11503.1|11498.1|11502.6|11497.6|11503.1|11498.1|11502.6|11497.6|1
1732704620000|2024-11-27 10:50:20|11502.1|11497.1|11504.6|11499.6|11504.6|11499.6|11502.1|11497.1|1
1732704630000|2024-11-27 10:50:30|11504.1|11499.1|11502.6|11497.6|11504.1|11499.1|11502.6|11497.6|0
1732704640000|2024-11-27 10:50:40|11503.1|11498.1|11503.6|11498.6|11503.6|11498.6|11502.1|11497.1|1
1732704650000|2024-11-27 10:50:50|11503.1|11498.1|11503.6|11498.6|11503.6|11498.6|11503.1|11498.1|0
1732704660000|2024-11-27 10:51:00|11503.1|11498.1|11502.6|11497.6|11503.6|11498.6|11502.6|11497.6|1
1732704670000|2024-11-27 10:51:10|11503.1|11498.1|11503.6|11498.6|11504.1|11499.1|11503.1|11498.1|0
1732704680000|2024-11-27 10:51:20|11503.1|11498.1|11504.6|11499.6|11504.6|11499.6|11503.1|11498.1|0
1732704690000|2024-11-27 10:51:30|11504.1|11499.1|11504.6|11499.6|11504.6|11499.6|11503.6|11498.6|4
1732704700000|2024-11-27 10:51:40|11504.1|11499.1|11503.6|11498.6|11504.1|11499.1|11503.6|11498.6|2
1732704710000|2024-11-27 10:51:50|11503.1|11498.1|11502.1|11497.1|11503.1|11498.1|11502.1|11497.1|0
1732704720000|2024-11-27 10:52:00|11502.6|11497.6|11500.1|11495.1|11502.6|11497.6|11499.6|11494.6|6
1732704730000|2024-11-27 10:52:10|11500.6|11495.6|11500.6|11495.6|11501.1|11496.1|11500.1|11495.1|3
1732704740000|2024-11-27 10:52:20|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.6|11494.6|0
1732704760000|2024-11-27 10:52:40|11500.1|11495.1|11499.6|11494.6|11500.6|11495.6|11499.6|11494.6|0
1732704770000|2024-11-27 10:52:50|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11500.1|11495.1|0
1732704780000|2024-11-27 10:53:00|11501.1|11496.1|11500.6|11495.6|11502.6|11497.6|11500.6|11495.6|3
1732704790000|2024-11-27 10:53:10|11501.1|11496.1|11500.6|11495.6|11502.1|11497.1|11499.6|11494.6|0
1732704800000|2024-11-27 10:53:20|11501.1|11496.1|11501.6|11496.6|11501.6|11496.6|11501.1|11496.1|2
1732704810000|2024-11-27 10:53:30|11502.1|11497.1|11500.6|11495.6|11502.1|11497.1|11500.6|11495.6|0
1732704820000|2024-11-27 10:53:40|11501.1|11496.1|11499.1|11494.1|11501.1|11496.1|11499.1|11494.1|1
1732704830000|2024-11-27 10:53:50|11499.6|11494.6|11498.6|11493.6|11499.6|11494.6|11498.6|11493.6|0
1732704840000|2024-11-27 10:54:00|11498.1|11493.1|11497.1|11492.1|11498.1|11493.1|11497.1|11492.1|1
1732704850000|2024-11-27 10:54:10|11498.1|11493.1|11498.6|11493.6|11498.6|11493.6|11497.6|11492.6|1
1732704860000|2024-11-27 10:54:20|11499.1|11494.1|11500.1|11495.1|11500.1|11495.1|11498.6|11493.6|2
1732704870000|2024-11-27 10:54:30|11500.6|11495.6|11501.6|11496.6|11501.6|11496.6|11500.6|11495.6|1
1732704880000|2024-11-27 10:54:40|11501.1|11496.1|11501.6|11496.6|11502.6|11497.6|11501.1|11496.1|1
1732704890000|2024-11-27 10:54:50|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|11502.1|11497.1|0
1732704900000|2024-11-27 10:55:00|11502.6|11497.6|11506.1|11501.1|11507.1|11502.1|11502.6|11497.6|3
1732704910000|2024-11-27 10:55:10|11508.1|11503.1|11510.6|11505.6|11510.6|11505.6|11507.6|11502.6|9
1732704920000|2024-11-27 10:55:20|11510.1|11505.1|11508.6|11503.6|11510.1|11505.1|11508.6|11503.6|1
1732704930000|2024-11-27 10:55:30|11508.1|11503.1|11507.6|11502.6|11508.1|11503.1|11507.6|11502.6|0
1732704940000|2024-11-27 10:55:40|11508.1|11503.1|11509.1|11504.1|11509.6|11504.6|11507.6|11502.6|3
1732704950000|2024-11-27 10:55:50|11507.6|11502.6|11507.6|11502.6|11508.1|11503.1|11506.6|11501.6|2
1732704960000|2024-11-27 10:56:00|11507.1|11502.1|11508.6|11503.6|11508.6|11503.6|11506.6|11501.6|2
1732704970000|2024-11-27 10:56:10|11508.1|11503.1|11507.6|11502.6|11508.6|11503.6|11506.6|11501.6|0
1732704980000|2024-11-27 10:56:20|11508.1|11503.1|11507.6|11502.6|11508.1|11503.1|11507.6|11502.6|0
1732704990000|2024-11-27 10:56:30|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11507.1|11502.1|0
1732705000000|2024-11-27 10:56:40|11507.1|11502.1|11508.6|11503.6|11508.6|11503.6|11505.6|11500.6|0
1732705010000|2024-11-27 10:56:50|11508.1|11503.1|11506.6|11501.6|11508.1|11503.1|11506.6|11501.6|1
1732705020000|2024-11-27 10:57:00|11506.1|11501.1|11506.6|11501.6|11506.6|11501.6|11505.6|11500.6|0
1732705040000|2024-11-27 10:57:20|11507.1|11502.1|11508.6|11503.6|11508.6|11503.6|11506.6|11501.6|1
1732705050000|2024-11-27 10:57:30|11509.1|11504.1|11507.6|11502.6|11509.6|11504.6|11507.6|11502.6|3
1732705060000|2024-11-27 10:57:40|11507.1|11502.1|11506.6|11501.6|11507.1|11502.1|11505.6|11500.6|5
1732705070000|2024-11-27 10:57:50|11507.1|11502.1|11507.6|11502.6|11508.6|11503.6|11507.1|11502.1|1
1732705080000|2024-11-27 10:58:00|11508.1|11503.1|11507.6|11502.6|11509.6|11504.6|11507.6|11502.6|4
1732705090000|2024-11-27 10:58:10|11508.1|11503.1|11512.6|11507.6|11513.6|11508.6|11508.1|11503.1|7
1732705100000|2024-11-27 10:58:20|11513.1|11508.1|11511.6|11506.6|11514.1|11509.1|11511.6|11506.6|8
1732705110000|2024-11-27 10:58:30|11511.1|11506.1|11510.6|11505.6|11511.6|11506.6|11510.6|11505.6|0
1732705120000|2024-11-27 10:58:40|11511.1|11506.1|11509.6|11504.6|11511.6|11506.6|11509.6|11504.6|2
1732705130000|2024-11-27 10:58:50|11510.1|11505.1|11510.1|11505.1|11511.1|11506.1|11509.6|11504.6|3
1732705140000|2024-11-27 10:59:00|11509.6|11504.6|11510.6|11505.6|11510.6|11505.6|11509.6|11504.6|0
1732705150000|2024-11-27 10:59:10|11511.1|11506.1|11511.1|11506.1|11511.6|11506.6|11510.1|11505.1|1
1732705160000|2024-11-27 10:59:20|11510.6|11505.6|11511.6|11506.6|11511.6|11506.6|11510.6|11505.6|0
1732705170000|2024-11-27 10:59:30|11511.1|11506.1|11509.6|11504.6|11511.1|11506.1|11509.6|11504.6|1
1732705190000|2024-11-27 10:59:50|11509.1|11504.1|11508.6|11503.6|11509.6|11504.6|11508.6|11503.6|0
1732705200000|2024-11-27 11:00:00|11507.1|11502.1|11509.6|11504.6|11509.6|11504.6|11505.6|11500.6|2
1732705210000|2024-11-27 11:00:10|11509.1|11504.1|11508.6|11503.6|11509.1|11504.1|11508.6|11503.6|0
1732705220000|2024-11-27 11:00:20|11508.1|11503.1|11507.1|11502.1|11508.1|11503.1|11506.6|11501.6|0
1732705230000|2024-11-27 11:00:30|11507.6|11502.6|11505.6|11500.6|11507.6|11502.6|11505.6|11500.6|1
1732705240000|2024-11-27 11:00:40|11505.1|11500.1|11504.1|11499.1|11505.1|11500.1|11504.1|11499.1|1
1732705250000|2024-11-27 11:00:50|11503.6|11498.6|11503.6|11498.6|11504.1|11499.1|11503.6|11498.6|1
1732705260000|2024-11-27 11:01:00|11503.1|11498.1|11503.6|11498.6|11504.1|11499.1|11503.1|11498.1|1
1732705270000|2024-11-27 11:01:10|11504.1|11499.1|11504.1|11499.1|11504.1|11499.1|11503.6|11498.6|0
1732705280000|2024-11-27 11:01:20|11503.6|11498.6|11506.1|11501.1|11507.1|11502.1|11503.6|11498.6|5
1732705290000|2024-11-27 11:01:30|11504.6|11499.6|11506.6|11501.6|11506.6|11501.6|11504.6|11499.6|0
1732705300000|2024-11-27 11:01:40|11506.1|11501.1|11505.6|11500.6|11506.1|11501.1|11505.6|11500.6|3
1732705310000|2024-11-27 11:01:50|11506.1|11501.1|11506.1|11501.1|11506.1|11501.1|11506.1|11501.1|0
1732705320000|2024-11-27 11:02:00|11504.6|11499.6|11507.6|11502.6|11507.6|11502.6|11504.6|11499.6|4
1732705330000|2024-11-27 11:02:10|11507.1|11502.1|11506.6|11501.6|11507.6|11502.6|11506.1|11501.1|1
1732705340000|2024-11-27 11:02:20|11506.1|11501.1|11506.6|11501.6|11506.6|11501.6|11505.6|11500.6|0
1732705350000|2024-11-27 11:02:30|11506.1|11501.1|11506.6|11501.6|11506.6|11501.6|11506.1|11501.1|0
1732705360000|2024-11-27 11:02:40|11506.1|11501.1|11504.6|11499.6|11506.1|11501.1|11504.1|11499.1|0
1732705370000|2024-11-27 11:02:50|11505.1|11500.1|11504.6|11499.6|11505.6|11500.6|11504.6|11499.6|0
1732705380000|2024-11-27 11:03:00|11505.1|11500.1|11508.6|11503.6|11508.6|11503.6|11504.6|11499.6|1
1732705390000|2024-11-27 11:03:10|11509.1|11504.1|11509.6|11504.6|11509.6|11504.6|11509.1|11504.1|0
1732705400000|2024-11-27 11:03:20|11509.1|11504.1|11509.6|11504.6|11509.6|11504.6|11508.6|11503.6|0
1732705410000|2024-11-27 11:03:30|11509.1|11504.1|11509.6|11504.6|11509.6|11504.6|11509.1|11504.1|0
1732705420000|2024-11-27 11:03:40|11509.1|11504.1|11509.6|11504.6|11509.6|11504.6|11508.6|11503.6|0
1732705430000|2024-11-27 11:03:50|11509.1|11504.1|11506.6|11501.6|11509.6|11504.6|11506.6|11501.6|0
1732705440000|2024-11-27 11:04:00|11507.1|11502.1|11506.1|11501.1|11507.6|11502.6|11506.1|11501.1|0
1732705450000|2024-11-27 11:04:10|11506.6|11501.6|11506.6|11501.6|11506.6|11501.6|11506.6|11501.6|0
1732705460000|2024-11-27 11:04:20|11506.1|11501.1|11505.6|11500.6|11506.1|11501.1|11505.1|11500.1|1
1732705470000|2024-11-27 11:04:30|11506.1|11501.1|11504.6|11499.6|11506.6|11501.6|11504.6|11499.6|2
1732705480000|2024-11-27 11:04:40|11505.1|11500.1|11504.6|11499.6|11505.1|11500.1|11504.1|11499.1|0
1732705490000|2024-11-27 11:04:50|11505.1|11500.1|11506.1|11501.1|11506.1|11501.1|11505.1|11500.1|0
1732705500000|2024-11-27 11:05:00|11506.6|11501.6|11507.6|11502.6|11507.6|11502.6|11505.6|11500.6|0
1732705510000|2024-11-27 11:05:10|11507.1|11502.1|11506.6|11501.6|11507.1|11502.1|11506.6|11501.6|0
1732705520000|2024-11-27 11:05:20|11506.1|11501.1|11507.6|11502.6|11508.1|11503.1|11506.1|11501.1|5
1732705530000|2024-11-27 11:05:30|11507.1|11502.1|11506.1|11501.1|11507.6|11502.6|11505.6|11500.6|0
1732705540000|2024-11-27 11:05:40|11505.6|11500.6|11509.1|11504.1|11509.6|11504.6|11505.6|11500.6|0
1732705550000|2024-11-27 11:05:50|11508.6|11503.6|11507.6|11502.6|11509.1|11504.1|11507.6|11502.6|2
1732705560000|2024-11-27 11:06:00|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11506.6|11501.6|1
1732705580000|2024-11-27 11:06:20|11507.1|11502.1|11508.6|11503.6|11508.6|11503.6|11507.1|11502.1|2
1732705600000|2024-11-27 11:06:40|11509.1|11504.1|11509.1|11504.1|11509.6|11504.6|11509.1|11504.1|0
1732705610000|2024-11-27 11:06:50|11509.6|11504.6|11508.1|11503.1|11509.6|11504.6|11507.6|11502.6|8
1732705620000|2024-11-27 11:07:00|11507.6|11502.6|11508.1|11503.1|11508.1|11503.1|11507.6|11502.6|1
1732705630000|2024-11-27 11:07:10|11508.6|11503.6|11507.6|11502.6|11508.6|11503.6|11507.6|11502.6|0
1732705640000|2024-11-27 11:07:20|11508.1|11503.1|11508.6|11503.6|11508.6|11503.6|11508.1|11503.1|0
1732705650000|2024-11-27 11:07:30|11508.1|11503.1|11507.6|11502.6|11508.6|11503.6|11507.1|11502.1|2
1732705660000|2024-11-27 11:07:40|11507.1|11502.1|11507.1|11502.1|11507.6|11502.6|11506.6|11501.6|0
1732705670000|2024-11-27 11:07:50|11506.6|11501.6|11507.6|11502.6|11507.6|11502.6|11506.6|11501.6|0
1732705680000|2024-11-27 11:08:00|11507.1|11502.1|11506.6|11501.6|11507.1|11502.1|11505.6|11500.6|1
1732705690000|2024-11-27 11:08:10|11506.1|11501.1|11506.6|11501.6|11507.1|11502.1|11505.6|11500.6|1
1732705720000|2024-11-27 11:08:40|11506.1|11501.1|11505.6|11500.6|11506.1|11501.1|11505.1|11500.1|1
1732705730000|2024-11-27 11:08:50|11506.1|11501.1|11505.6|11500.6|11506.6|11501.6|11505.6|11500.6|0
1732705740000|2024-11-27 11:09:00|11506.1|11501.1|11505.6|11500.6|11506.1|11501.1|11505.6|11500.6|0
1732705750000|2024-11-27 11:09:10|11505.1|11500.1|11505.1|11500.1|11505.1|11500.1|11505.1|11500.1|0
1732705760000|2024-11-27 11:09:20|11503.6|11498.6|11502.1|11497.1|11504.1|11499.1|11502.1|11497.1|3
1732705770000|2024-11-27 11:09:30|11501.6|11496.6|11501.6|11496.6|11501.6|11496.6|11501.6|11496.6|0
1732705780000|2024-11-27 11:09:40|11501.1|11496.1|11503.6|11498.6|11503.6|11498.6|11500.6|11495.6|5
1732705790000|2024-11-27 11:09:50|11503.1|11498.1|11503.6|11498.6|11504.1|11499.1|11503.1|11498.1|0
1732705800000|2024-11-27 11:10:00|11503.1|11498.1|11502.6|11497.6|11503.1|11498.1|11502.6|11497.6|1
1732705810000|2024-11-27 11:10:10|11503.1|11498.1|11506.1|11501.1|11506.1|11501.1|11503.1|11498.1|3
1732705820000|2024-11-27 11:10:20|11505.6|11500.6|11505.1|11500.1|11505.6|11500.6|11504.6|11499.6|0
1732705830000|2024-11-27 11:10:30|11505.6|11500.6|11504.6|11499.6|11505.6|11500.6|11504.1|11499.1|0
1732705840000|2024-11-27 11:10:40|11504.1|11499.1|11504.6|11499.6|11504.6|11499.6|11504.1|11499.1|0
1732705850000|2024-11-27 11:10:50|11505.1|11500.1|11506.6|11501.6|11506.6|11501.6|11504.6|11499.6|0
1732705860000|2024-11-27 11:11:00|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11507.1|11502.1|0
1732705870000|2024-11-27 11:11:10|11507.1|11502.1|11506.6|11501.6|11507.1|11502.1|11505.6|11500.6|1
1732705880000|2024-11-27 11:11:20|11506.1|11501.1|11506.1|11501.1|11507.6|11502.6|11506.1|11501.1|0
1732705890000|2024-11-27 11:11:30|11506.6|11501.6|11505.6|11500.6|11506.6|11501.6|11505.1|11500.1|0
1732705900000|2024-11-27 11:11:40|11506.1|11501.1|11504.6|11499.6|11506.6|11501.6|11504.6|11499.6|1
1732705910000|2024-11-27 11:11:50|11504.1|11499.1|11503.1|11498.1|11504.1|11499.1|11502.6|11497.6|0
1732705920000|2024-11-27 11:12:00|11503.6|11498.6|11504.6|11499.6|11504.6|11499.6|11503.1|11498.1|1
1732705930000|2024-11-27 11:12:10|11505.1|11500.1|11506.6|11501.6|11506.6|11501.6|11505.1|11500.1|1
1732705940000|2024-11-27 11:12:20|11506.1|11501.1|11505.6|11500.6|11506.1|11501.1|11505.6|11500.6|0
1732705950000|2024-11-27 11:12:30|11505.1|11500.1|11505.1|11500.1|11505.1|11500.1|11504.6|11499.6|0
1732705960000|2024-11-27 11:12:40|11505.6|11500.6|11504.6|11499.6|11505.6|11500.6|11504.1|11499.1|0
1732705970000|2024-11-27 11:12:50|11504.1|11499.1|11503.6|11498.6|11504.1|11499.1|11503.6|11498.6|0
1732705980000|2024-11-27 11:13:00|11503.1|11498.1|11502.1|11497.1|11503.1|11498.1|11502.1|11497.1|0
1732705990000|2024-11-27 11:13:10|11501.1|11496.1|11499.6|11494.6|11501.1|11496.1|11499.6|11494.6|2
1732706000000|2024-11-27 11:13:20|11500.1|11495.1|11496.6|11491.6|11500.1|11495.1|11496.6|11491.6|1
1732706010000|2024-11-27 11:13:30|11496.1|11491.1|11495.6|11490.6|11496.6|11491.6|11495.6|11490.6|0
1732706030000|2024-11-27 11:13:50|11496.1|11491.1|11494.6|11489.6|11496.1|11491.1|11494.1|11489.1|2
1732706040000|2024-11-27 11:14:00|11495.1|11490.1|11493.6|11488.6|11495.1|11490.1|11493.6|11488.6|1
1732706050000|2024-11-27 11:14:10|11493.1|11488.1|11493.1|11488.1|11493.6|11488.6|11493.1|11488.1|0
1732706060000|2024-11-27 11:14:20|11493.6|11488.6|11493.6|11488.6|11494.1|11489.1|11493.1|11488.1|1
1732706070000|2024-11-27 11:14:30|11493.1|11488.1|11493.1|11488.1|11493.1|11488.1|11493.1|11488.1|0
1732706080000|2024-11-27 11:14:40|11492.6|11487.6|11493.1|11488.1|11493.1|11488.1|11492.6|11487.6|0
1732706090000|2024-11-27 11:14:50|11492.6|11487.6|11492.6|11487.6|11492.6|11487.6|11491.6|11486.6|0
1732706100000|2024-11-27 11:15:00|11492.1|11487.1|11492.6|11487.6|11492.6|11487.6|11492.1|11487.1|1
1732706110000|2024-11-27 11:15:10|11493.1|11488.1|11493.1|11488.1|11493.1|11488.1|11493.1|11488.1|0
1732706120000|2024-11-27 11:15:20|11492.6|11487.6|11493.6|11488.6|11493.6|11488.6|11491.6|11486.6|5
1732706130000|2024-11-27 11:15:30|11494.1|11489.1|11493.6|11488.6|11494.1|11489.1|11493.1|11488.1|0
1732706140000|2024-11-27 11:15:40|11494.1|11489.1|11493.6|11488.6|11494.1|11489.1|11493.6|11488.6|0
1732706150000|2024-11-27 11:15:50|11493.1|11488.1|11492.6|11487.6|11493.6|11488.6|11492.6|11487.6|2
1732706160000|2024-11-27 11:16:00|11492.1|11487.1|11492.6|11487.6|11492.6|11487.6|11491.6|11486.6|0
1732706170000|2024-11-27 11:16:10|11492.1|11487.1|11491.6|11486.6|11492.1|11487.1|11491.6|11486.6|0
1732706190000|2024-11-27 11:16:30|11492.1|11487.1|11495.6|11490.6|11495.6|11490.6|11492.1|11487.1|6
1732706200000|2024-11-27 11:16:40|11496.1|11491.1|11496.6|11491.6|11497.1|11492.1|11496.1|11491.1|1
1732706210000|2024-11-27 11:16:50|11497.1|11492.1|11497.6|11492.6|11498.1|11493.1|11497.1|11492.1|0
1732706220000|2024-11-27 11:17:00|11497.1|11492.1|11498.6|11493.6|11498.6|11493.6|11497.1|11492.1|0
1732706230000|2024-11-27 11:17:10|11498.1|11493.1|11497.6|11492.6|11498.1|11493.1|11496.6|11491.6|1
1732706240000|2024-11-27 11:17:20|11497.1|11492.1|11496.6|11491.6|11497.1|11492.1|11496.1|11491.1|1
1732706250000|2024-11-27 11:17:30|11497.1|11492.1|11495.6|11490.6|11497.1|11492.1|11495.6|11490.6|1
1732706260000|2024-11-27 11:17:40|11496.1|11491.1|11496.1|11491.1|11496.1|11491.1|11495.6|11490.6|0
1732706270000|2024-11-27 11:17:50|11495.6|11490.6|11492.6|11487.6|11495.6|11490.6|11492.6|11487.6|2
1732706280000|2024-11-27 11:18:00|11492.1|11487.1|11491.6|11486.6|11493.1|11488.1|11491.6|11486.6|0
1732706290000|2024-11-27 11:18:10|11492.1|11487.1|11492.6|11487.6|11492.6|11487.6|11491.6|11486.6|1
1732706300000|2024-11-27 11:18:20|11492.1|11487.1|11491.6|11486.6|11492.1|11487.1|11491.6|11486.6|0
1732706310000|2024-11-27 11:18:30|11492.1|11487.1|11491.6|11486.6|11492.6|11487.6|11490.6|11485.6|2
1732706320000|2024-11-27 11:18:40|11492.1|11487.1|11491.1|11486.1|11492.6|11487.6|11491.1|11486.1|0
1732706330000|2024-11-27 11:18:50|11491.6|11486.6|11491.6|11486.6|11491.6|11486.6|11491.6|11486.6|0
1732706340000|2024-11-27 11:19:00|11491.1|11486.1|11490.6|11485.6|11491.1|11486.1|11490.6|11485.6|0
1732706350000|2024-11-27 11:19:10|11491.1|11486.1|11491.6|11486.6|11491.6|11486.6|11491.1|11486.1|0
1732706360000|2024-11-27 11:19:20|11491.1|11486.1|11492.1|11487.1|11492.1|11487.1|11491.1|11486.1|1
1732706370000|2024-11-27 11:19:30|11491.6|11486.6|11491.6|11486.6|11492.1|11487.1|11491.6|11486.6|0
1732706380000|2024-11-27 11:19:40|11492.1|11487.1|11492.1|11487.1|11492.1|11487.1|11491.6|11486.6|0
1732706390000|2024-11-27 11:19:50|11493.1|11488.1|11492.6|11487.6|11493.1|11488.1|11492.6|11487.6|1
1732706400000|2024-11-27 11:20:00|11492.1|11487.1|11492.6|11487.6|11492.6|11487.6|11491.6|11486.6|0
1732706410000|2024-11-27 11:20:10|11492.1|11487.1|11494.1|11489.1|11494.1|11489.1|11492.1|11487.1|4
1732706420000|2024-11-27 11:20:20|11494.6|11489.6|11494.6|11489.6|11495.1|11490.1|11494.6|11489.6|1
1732706430000|2024-11-27 11:20:30|11495.1|11490.1|11496.6|11491.6|11497.1|11492.1|11495.1|11490.1|0
1732706440000|2024-11-27 11:20:40|11496.1|11491.1|11496.6|11491.6|11496.6|11491.6|11496.1|11491.1|0
1732706450000|2024-11-27 11:20:50|11496.1|11491.1|11494.6|11489.6|11496.1|11491.1|11494.6|11489.6|2
1732706460000|2024-11-27 11:21:00|11495.1|11490.1|11491.6|11486.6|11495.1|11490.1|11491.6|11486.6|2
1732706470000|2024-11-27 11:21:10|11491.1|11486.1|11491.1|11486.1|11491.1|11486.1|11491.1|11486.1|0
1732706480000|2024-11-27 11:21:20|11490.1|11485.1|11489.6|11484.6|11490.6|11485.6|11488.6|11483.6|9
1732706490000|2024-11-27 11:21:30|11490.1|11485.1|11490.6|11485.6|11491.6|11486.6|11490.1|11485.1|1
1732706500000|2024-11-27 11:21:40|11491.1|11486.1|11491.1|11486.1|11491.6|11486.6|11490.6|11485.6|0
1732706510000|2024-11-27 11:21:50|11492.1|11487.1|11491.6|11486.6|11492.1|11487.1|11491.6|11486.6|1
1732706520000|2024-11-27 11:22:00|11492.1|11487.1|11492.6|11487.6|11492.6|11487.6|11491.6|11486.6|2
1732706530000|2024-11-27 11:22:10|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11492.6|11487.6|0
1732706540000|2024-11-27 11:22:20|11494.1|11489.1|11493.6|11488.6|11494.6|11489.6|11493.6|11488.6|1
1732706550000|2024-11-27 11:22:30|11493.1|11488.1|11492.6|11487.6|11493.1|11488.1|11491.6|11486.6|1
1732706560000|2024-11-27 11:22:40|11493.1|11488.1|11492.6|11487.6|11493.6|11488.6|11492.6|11487.6|1
1732706570000|2024-11-27 11:22:50|11492.1|11487.1|11492.1|11487.1|11492.6|11487.6|11492.1|11487.1|0
1732706580000|2024-11-27 11:23:00|11491.1|11486.1|11489.6|11484.6|11491.6|11486.6|11489.6|11484.6|5
1732706590000|2024-11-27 11:23:10|11489.1|11484.1|11488.6|11483.6|11489.1|11484.1|11488.1|11483.1|0
1732706600000|2024-11-27 11:23:20|11489.1|11484.1|11489.6|11484.6|11489.6|11484.6|11488.6|11483.6|3
1732706610000|2024-11-27 11:23:30|11490.1|11485.1|11490.6|11485.6|11490.6|11485.6|11489.6|11484.6|0
1732706620000|2024-11-27 11:23:40|11491.1|11486.1|11491.1|11486.1|11491.6|11486.6|11490.6|11485.6|0
1732706630000|2024-11-27 11:23:50|11490.6|11485.6|11489.6|11484.6|11490.6|11485.6|11489.6|11484.6|0
1732706640000|2024-11-27 11:24:00|11489.1|11484.1|11487.6|11482.6|11489.6|11484.6|11487.6|11482.6|1
1732706650000|2024-11-27 11:24:10|11488.1|11483.1|11487.6|11482.6|11489.1|11484.1|11486.6|11481.6|4
1732706660000|2024-11-27 11:24:20|11488.1|11483.1|11486.6|11481.6|11488.1|11483.1|11486.6|11481.6|0
1732706670000|2024-11-27 11:24:30|11487.1|11482.1|11486.6|11481.6|11487.6|11482.6|11486.6|11481.6|0
1732706690000|2024-11-27 11:24:50|11487.1|11482.1|11487.6|11482.6|11487.6|11482.6|11487.1|11482.1|1
1732706710000|2024-11-27 11:25:10|11488.1|11483.1|11488.1|11483.1|11488.1|11483.1|11487.6|11482.6|3
1732706720000|2024-11-27 11:25:20|11488.6|11483.6|11488.6|11483.6|11489.1|11484.1|11487.6|11482.6|0
1732706730000|2024-11-27 11:25:30|11489.1|11484.1|11488.6|11483.6|11489.1|11484.1|11488.6|11483.6|0
1732706740000|2024-11-27 11:25:40|11489.1|11484.1|11491.6|11486.6|11492.1|11487.1|11489.1|11484.1|1
1732706750000|2024-11-27 11:25:50|11491.1|11486.1|11490.1|11485.1|11491.1|11486.1|11490.1|11485.1|0
1732706760000|2024-11-27 11:26:00|11490.6|11485.6|11490.6|11485.6|11490.6|11485.6|11490.1|11485.1|2
1732706770000|2024-11-27 11:26:10|11490.1|11485.1|11492.6|11487.6|11492.6|11487.6|11490.1|11485.1|1
1732706780000|2024-11-27 11:26:20|11492.1|11487.1|11491.6|11486.6|11492.1|11487.1|11491.6|11486.6|0
1732706790000|2024-11-27 11:26:30|11492.1|11487.1|11492.6|11487.6|11492.6|11487.6|11492.1|11487.1|0
1732706800000|2024-11-27 11:26:40|11492.1|11487.1|11492.6|11487.6|11492.6|11487.6|11492.1|11487.1|0
1732706810000|2024-11-27 11:26:50|11493.1|11488.1|11492.6|11487.6|11494.1|11489.1|11492.6|11487.6|3
1732706830000|2024-11-27 11:27:10|11492.1|11487.1|11490.6|11485.6|11492.1|11487.1|11490.6|11485.6|0
1732706840000|2024-11-27 11:27:20|11490.1|11485.1|11490.6|11485.6|11490.6|11485.6|11490.1|11485.1|0
1732706850000|2024-11-27 11:27:30|11490.1|11485.1|11490.6|11485.6|11490.6|11485.6|11490.1|11485.1|0
1732706860000|2024-11-27 11:27:40|11490.1|11485.1|11490.1|11485.1|11490.6|11485.6|11489.6|11484.6|0
1732706870000|2024-11-27 11:27:50|11490.6|11485.6|11489.6|11484.6|11490.6|11485.6|11489.6|11484.6|0
1732706880000|2024-11-27 11:28:00|11489.1|11484.1|11489.6|11484.6|11490.1|11485.1|11489.1|11484.1|0
1732706890000|2024-11-27 11:28:10|11490.1|11485.1|11490.6|11485.6|11490.6|11485.6|11489.6|11484.6|0
1732706900000|2024-11-27 11:28:20|11491.1|11486.1|11490.1|11485.1|11491.6|11486.6|11489.6|11484.6|0
1732706910000|2024-11-27 11:28:30|11489.6|11484.6|11489.6|11484.6|11489.6|11484.6|11489.6|11484.6|0
1732706920000|2024-11-27 11:28:40|11491.1|11486.1|11491.6|11486.6|11492.1|11487.1|11490.6|11485.6|2
1732706930000|2024-11-27 11:28:50|11491.1|11486.1|11491.6|11486.6|11491.6|11486.6|11491.1|11486.1|0
1732706940000|2024-11-27 11:29:00|11491.1|11486.1|11490.6|11485.6|11491.6|11486.6|11490.6|11485.6|2
1732706950000|2024-11-27 11:29:10|11491.1|11486.1|11489.6|11484.6|11491.1|11486.1|11489.6|11484.6|0
1732706960000|2024-11-27 11:29:20|11489.1|11484.1|11489.6|11484.6|11489.6|11484.6|11488.6|11483.6|0
1732706970000|2024-11-27 11:29:30|11489.1|11484.1|11488.6|11483.6|11489.1|11484.1|11488.6|11483.6|0
1732706980000|2024-11-27 11:29:40|11488.1|11483.1|11488.1|11483.1|11488.1|11483.1|11488.1|11483.1|0
1732706990000|2024-11-27 11:29:50|11488.6|11483.6|11488.1|11483.1|11488.6|11483.6|11488.1|11483.1|0
1732707000000|2024-11-27 11:30:00|11488.6|11483.6|11488.6|11483.6|11488.6|11483.6|11488.1|11483.1|0
1732707010000|2024-11-27 11:30:10|11489.1|11484.1|11488.6|11483.6|11489.6|11484.6|11488.6|11483.6|2
1732707020000|2024-11-27 11:30:20|11489.6|11484.6|11490.1|11485.1|11492.1|11487.1|11489.6|11484.6|14
1732707030000|2024-11-27 11:30:30|11489.6|11484.6|11490.1|11485.1|11490.1|11485.1|11489.6|11484.6|0
1732707040000|2024-11-27 11:30:40|11492.1|11487.1|11491.1|11486.1|11492.1|11487.1|11491.1|11486.1|6
1732707050000|2024-11-27 11:30:50|11491.6|11486.6|11492.1|11487.1|11492.6|11487.6|11491.1|11486.1|2
1732707060000|2024-11-27 11:31:00|11492.6|11487.6|11492.6|11487.6|11493.6|11488.6|11492.1|11487.1|1
1732707070000|2024-11-27 11:31:10|11493.1|11488.1|11493.6|11488.6|11493.6|11488.6|11493.1|11488.1|2
1732707080000|2024-11-27 11:31:20|11494.1|11489.1|11494.6|11489.6|11495.1|11490.1|11494.1|11489.1|1
1732707090000|2024-11-27 11:31:30|11495.1|11490.1|11495.6|11490.6|11495.6|11490.6|11495.1|11490.1|0
1732707100000|2024-11-27 11:31:40|11495.1|11490.1|11495.6|11490.6|11495.6|11490.6|11494.6|11489.6|0
1732707110000|2024-11-27 11:31:50|11495.1|11490.1|11495.6|11490.6|11496.1|11491.1|11495.1|11490.1|7
1732707120000|2024-11-27 11:32:00|11496.1|11491.1|11494.6|11489.6|11496.6|11491.6|11494.6|11489.6|0
1732707130000|2024-11-27 11:32:10|11495.1|11490.1|11494.6|11489.6|11495.6|11490.6|11494.6|11489.6|0
1732707140000|2024-11-27 11:32:20|11494.1|11489.1|11494.1|11489.1|11494.1|11489.1|11494.1|11489.1|1
1732707150000|2024-11-27 11:32:30|11493.6|11488.6|11493.6|11488.6|11494.6|11489.6|11493.1|11488.1|2
1732707160000|2024-11-27 11:32:40|11493.1|11488.1|11492.6|11487.6|11493.1|11488.1|11492.6|11487.6|0
1732707170000|2024-11-27 11:32:50|11492.1|11487.1|11493.1|11488.1|11493.1|11488.1|11491.6|11486.6|0
1732707180000|2024-11-27 11:33:00|11493.6|11488.6|11497.1|11492.1|11497.1|11492.1|11493.6|11488.6|1
1732707190000|2024-11-27 11:33:10|11497.6|11492.6|11499.1|11494.1|11499.6|11494.6|11497.6|11492.6|5
1732707200000|2024-11-27 11:33:20|11499.6|11494.6|11498.6|11493.6|11499.6|11494.6|11498.1|11493.1|0
1732707210000|2024-11-27 11:33:30|11499.1|11494.1|11499.1|11494.1|11499.1|11494.1|11499.1|11494.1|0
1732707220000|2024-11-27 11:33:40|11498.1|11493.1|11497.1|11492.1|11498.6|11493.6|11497.1|11492.1|3
1732707230000|2024-11-27 11:33:50|11496.6|11491.6|11495.6|11490.6|11496.6|11491.6|11495.6|11490.6|0
1732707240000|2024-11-27 11:34:00|11496.1|11491.1|11496.6|11491.6|11496.6|11491.6|11495.6|11490.6|0
1732707250000|2024-11-27 11:34:10|11496.1|11491.1|11497.1|11492.1|11497.1|11492.1|11495.6|11490.6|0
1732707260000|2024-11-27 11:34:20|11498.1|11493.1|11496.6|11491.6|11498.6|11493.6|11496.6|11491.6|2
1732707270000|2024-11-27 11:34:30|11497.1|11492.1|11497.1|11492.1|11497.6|11492.6|11497.1|11492.1|0
1732707280000|2024-11-27 11:34:40|11496.6|11491.6|11499.1|11494.1|11499.1|11494.1|11496.6|11491.6|3
1732707290000|2024-11-27 11:34:50|11499.6|11494.6|11499.6|11494.6|11499.6|11494.6|11499.6|11494.6|2
1732707300000|2024-11-27 11:35:00|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11499.6|11494.6|0
1732707310000|2024-11-27 11:35:10|11500.1|11495.1|11499.6|11494.6|11500.1|11495.1|11499.6|11494.6|0
1732707320000|2024-11-27 11:35:20|11500.1|11495.1|11500.6|11495.6|11500.6|11495.6|11500.1|11495.1|0
1732707330000|2024-11-27 11:35:30|11501.1|11496.1|11502.6|11497.6|11502.6|11497.6|11501.1|11496.1|0
1732707350000|2024-11-27 11:35:50|11502.1|11497.1|11501.6|11496.6|11503.1|11498.1|11501.6|11496.6|3
1732707360000|2024-11-27 11:36:00|11501.1|11496.1|11500.6|11495.6|11501.1|11496.1|11500.1|11495.1|0
1732707370000|2024-11-27 11:36:10|11501.1|11496.1|11504.6|11499.6|11504.6|11499.6|11501.1|11496.1|1
1732707380000|2024-11-27 11:36:20|11505.1|11500.1|11504.6|11499.6|11505.6|11500.6|11504.6|11499.6|0
1732707390000|2024-11-27 11:36:30|11505.1|11500.1|11507.6|11502.6|11507.6|11502.6|11504.6|11499.6|0
1732707400000|2024-11-27 11:36:40|11508.1|11503.1|11509.6|11504.6|11510.1|11505.1|11508.1|11503.1|5
1732707410000|2024-11-27 11:36:50|11510.1|11505.1|11509.6|11504.6|11510.6|11505.6|11509.6|11504.6|2
1732707430000|2024-11-27 11:37:10|11509.1|11504.1|11509.1|11504.1|11509.6|11504.6|11508.1|11503.1|0
1732707440000|2024-11-27 11:37:20|11509.6|11504.6|11508.6|11503.6|11509.6|11504.6|11508.6|11503.6|1
1732707450000|2024-11-27 11:37:30|11508.1|11503.1|11510.6|11505.6|11510.6|11505.6|11508.1|11503.1|2
1732707460000|2024-11-27 11:37:40|11511.1|11506.1|11511.6|11506.6|11512.1|11507.1|11511.1|11506.1|0
1732707470000|2024-11-27 11:37:50|11511.1|11506.1|11511.1|11506.1|11511.1|11506.1|11509.6|11504.6|2
1732707480000|2024-11-27 11:38:00|11511.6|11506.6|11512.6|11507.6|11512.6|11507.6|11511.6|11506.6|0
1732707490000|2024-11-27 11:38:10|11512.1|11507.1|11510.6|11505.6|11512.1|11507.1|11510.6|11505.6|0
1732707500000|2024-11-27 11:38:20|11511.1|11506.1|11510.6|11505.6|11511.1|11506.1|11510.6|11505.6|0
1732707520000|2024-11-27 11:38:40|11511.1|11506.1|11512.6|11507.6|11513.6|11508.6|11511.1|11506.1|12
1732707530000|2024-11-27 11:38:50|11513.1|11508.1|11512.6|11507.6|11513.1|11508.1|11512.1|11507.1|0
1732707540000|2024-11-27 11:39:00|11513.1|11508.1|11513.1|11508.1|11513.6|11508.6|11513.1|11508.1|0
1732707550000|2024-11-27 11:39:10|11512.6|11507.6|11511.6|11506.6|11512.6|11507.6|11511.6|11506.6|1
1732707560000|2024-11-27 11:39:20|11512.1|11507.1|11510.6|11505.6|11512.1|11507.1|11510.6|11505.6|1
1732707570000|2024-11-27 11:39:30|11511.1|11506.1|11510.6|11505.6|11511.1|11506.1|11510.1|11505.1|3
1732707590000|2024-11-27 11:39:50|11510.1|11505.1|11510.6|11505.6|11510.6|11505.6|11510.1|11505.1|0
1732707600000|2024-11-27 11:40:00|11510.1|11505.1|11508.6|11503.6|11510.1|11505.1|11508.1|11503.1|3
1732707610000|2024-11-27 11:40:10|11509.1|11504.1|11508.1|11503.1|11509.1|11504.1|11508.1|11503.1|0
1732707620000|2024-11-27 11:40:20|11507.6|11502.6|11507.6|11502.6|11507.6|11502.6|11507.6|11502.6|0
1732707640000|2024-11-27 11:40:40|11508.1|11503.1|11506.6|11501.6|11508.6|11503.6|11506.6|11501.6|3
1732707650000|2024-11-27 11:40:50|11506.1|11501.1|11506.1|11501.1|11506.1|11501.1|11505.6|11500.6|0
1732707660000|2024-11-27 11:41:00|11506.6|11501.6|11506.6|11501.6|11506.6|11501.6|11506.6|11501.6|0
1732707670000|2024-11-27 11:41:10|11507.1|11502.1|11507.1|11502.1|11507.6|11502.6|11506.1|11501.1|2
1732707680000|2024-11-27 11:41:20|11507.6|11502.6|11508.1|11503.1|11509.1|11504.1|11506.6|11501.6|2
1732707690000|2024-11-27 11:41:30|11507.6|11502.6|11507.6|11502.6|11507.6|11502.6|11507.1|11502.1|1
1732707700000|2024-11-27 11:41:40|11507.1|11502.1|11506.6|11501.6|11507.1|11502.1|11506.6|11501.6|0
1732707710000|2024-11-27 11:41:50|11507.1|11502.1|11507.1|11502.1|11507.6|11502.6|11506.6|11501.6|0
1732707720000|2024-11-27 11:42:00|11507.6|11502.6|11507.6|11502.6|11507.6|11502.6|11506.6|11501.6|3
1732707730000|2024-11-27 11:42:10|11508.1|11503.1|11506.6|11501.6|11508.1|11503.1|11506.6|11501.6|1
1732707740000|2024-11-27 11:42:20|11507.1|11502.1|11507.6|11502.6|11507.6|11502.6|11507.1|11502.1|0
1732707750000|2024-11-27 11:42:30|11506.6|11501.6|11507.6|11502.6|11508.6|11503.6|11506.6|11501.6|4
1732707760000|2024-11-27 11:42:40|11508.1|11503.1|11504.6|11499.6|11508.1|11503.1|11503.1|11498.1|2
1732707770000|2024-11-27 11:42:50|11505.1|11500.1|11504.6|11499.6|11505.1|11500.1|11504.6|11499.6|0
1732707780000|2024-11-27 11:43:00|11505.1|11500.1|11506.6|11501.6|11506.6|11501.6|11505.1|11500.1|2
1732707790000|2024-11-27 11:43:10|11507.1|11502.1|11508.6|11503.6|11508.6|11503.6|11507.1|11502.1|1
1732707800000|2024-11-27 11:43:20|11508.1|11503.1|11508.6|11503.6|11508.6|11503.6|11508.1|11503.1|0
1732707810000|2024-11-27 11:43:30|11508.1|11503.1|11506.6|11501.6|11508.1|11503.1|11506.1|11501.1|0
1732707820000|2024-11-27 11:43:40|11506.1|11501.1|11506.6|11501.6|11506.6|11501.6|11506.1|11501.1|0
1732707830000|2024-11-27 11:43:50|11506.1|11501.1|11505.6|11500.6|11506.6|11501.6|11505.6|11500.6|1
1732707840000|2024-11-27 11:44:00|11506.1|11501.1|11509.6|11504.6|11509.6|11504.6|11506.1|11501.1|2
1732707850000|2024-11-27 11:44:10|11510.1|11505.1|11510.1|11505.1|11510.6|11505.6|11509.6|11504.6|0
1732707860000|2024-11-27 11:44:20|11510.6|11505.6|11512.6|11507.6|11512.6|11507.6|11510.6|11505.6|0
1732707870000|2024-11-27 11:44:30|11512.1|11507.1|11512.6|11507.6|11512.6|11507.6|11512.1|11507.1|0
1732707880000|2024-11-27 11:44:40|11512.1|11507.1|11513.1|11508.1|11513.1|11508.1|11512.1|11507.1|0
1732707890000|2024-11-27 11:44:50|11513.6|11508.6|11513.6|11508.6|11514.6|11509.6|11512.6|11507.6|1
1732707900000|2024-11-27 11:45:00|11514.1|11509.1|11515.6|11510.6|11515.6|11510.6|11513.6|11508.6|3
1732707910000|2024-11-27 11:45:10|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11514.6|11509.6|0
1732707920000|2024-11-27 11:45:20|11516.1|11511.1|11515.6|11510.6|11516.1|11511.1|11515.6|11510.6|2
1732707930000|2024-11-27 11:45:30|11515.1|11510.1|11515.6|11510.6|11516.1|11511.1|11514.6|11509.6|1
1732707940000|2024-11-27 11:45:40|11516.1|11511.1|11515.6|11510.6|11516.1|11511.1|11515.6|11510.6|1
1732707950000|2024-11-27 11:45:50|11516.1|11511.1|11516.6|11511.6|11517.6|11512.6|11515.6|11510.6|2
1732707960000|2024-11-27 11:46:00|11516.1|11511.1|11516.6|11511.6|11516.6|11511.6|11516.1|11511.1|1
1732707970000|2024-11-27 11:46:10|11516.1|11511.1|11515.1|11510.1|11516.1|11511.1|11514.6|11509.6|0
1732707980000|2024-11-27 11:46:20|11514.6|11509.6|11515.6|11510.6|11515.6|11510.6|11514.1|11509.1|2
1732707990000|2024-11-27 11:46:30|11515.1|11510.1|11517.6|11512.6|11517.6|11512.6|11515.1|11510.1|1
1732708010000|2024-11-27 11:46:50|11516.6|11511.6|11516.6|11511.6|11517.1|11512.1|11516.6|11511.6|1
1732708020000|2024-11-27 11:47:00|11516.1|11511.1|11517.6|11512.6|11517.6|11512.6|11515.6|11510.6|0
1732708030000|2024-11-27 11:47:10|11517.1|11512.1|11516.6|11511.6|11517.1|11512.1|11516.6|11511.6|1
1732708040000|2024-11-27 11:47:20|11516.1|11511.1|11516.6|11511.6|11516.6|11511.6|11515.6|11510.6|0
1732708050000|2024-11-27 11:47:30|11517.1|11512.1|11515.6|11510.6|11517.6|11512.6|11515.6|11510.6|0
1732708060000|2024-11-27 11:47:40|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11514.6|11509.6|0
1732708070000|2024-11-27 11:47:50|11515.1|11510.1|11512.6|11507.6|11515.1|11510.1|11512.6|11507.6|1
1732708080000|2024-11-27 11:48:00|11512.1|11507.1|11512.6|11507.6|11512.6|11507.6|11511.6|11506.6|0
1732708090000|2024-11-27 11:48:10|11512.1|11507.1|11514.6|11509.6|11515.6|11510.6|11512.1|11507.1|0
1732708100000|2024-11-27 11:48:20|11515.1|11510.1|11515.6|11510.6|11515.6|11510.6|11514.6|11509.6|1
1732708110000|2024-11-27 11:48:30|11516.1|11511.1|11516.1|11511.1|11516.6|11511.6|11515.6|11510.6|0
1732708120000|2024-11-27 11:48:40|11516.6|11511.6|11516.6|11511.6|11516.6|11511.6|11516.6|11511.6|0
1732708130000|2024-11-27 11:48:50|11517.1|11512.1|11516.6|11511.6|11517.1|11512.1|11516.6|11511.6|0
1732708140000|2024-11-27 11:49:00|11517.1|11512.1|11518.1|11513.1|11518.1|11513.1|11517.1|11512.1|0
1732708150000|2024-11-27 11:49:10|11517.6|11512.6|11517.1|11512.1|11517.6|11512.6|11517.1|11512.1|1
1732708160000|2024-11-27 11:49:20|11519.6|11514.6|11519.6|11514.6|11520.1|11515.1|11519.6|11514.6|13
1732708170000|2024-11-27 11:49:30|11519.1|11514.1|11520.1|11515.1|11520.1|11515.1|11518.6|11513.6|13
1732708180000|2024-11-27 11:49:40|11519.6|11514.6|11519.6|11514.6|11519.6|11514.6|11519.1|11514.1|2
1732708190000|2024-11-27 11:49:50|11519.1|11514.1|11517.6|11512.6|11519.6|11514.6|11517.6|11512.6|2
1732708200000|2024-11-27 11:50:00|11517.1|11512.1|11518.6|11513.6|11518.6|11513.6|11516.6|11511.6|0
1732708220000|2024-11-27 11:50:20|11518.1|11513.1|11516.1|11511.1|11518.1|11513.1|11516.1|11511.1|1
1732708230000|2024-11-27 11:50:30|11515.6|11510.6|11517.1|11512.1|11517.6|11512.6|11515.6|11510.6|5
1732708240000|2024-11-27 11:50:40|11517.6|11512.6|11516.6|11511.6|11517.6|11512.6|11516.6|11511.6|0
1732708250000|2024-11-27 11:50:50|11517.1|11512.1|11516.6|11511.6|11517.6|11512.6|11516.1|11511.1|0
1732708260000|2024-11-27 11:51:00|11517.1|11512.1|11520.6|11515.6|11520.6|11515.6|11517.1|11512.1|2
1732708270000|2024-11-27 11:51:10|11520.1|11515.1|11519.6|11514.6|11520.1|11515.1|11519.6|11514.6|0
1732708280000|2024-11-27 11:51:20|11520.1|11515.1|11521.6|11516.6|11521.6|11516.6|11520.1|11515.1|1
1732708290000|2024-11-27 11:51:30|11522.1|11517.1|11520.6|11515.6|11522.6|11517.6|11519.6|11514.6|1
1732708300000|2024-11-27 11:51:40|11520.1|11515.1|11521.6|11516.6|11521.6|11516.6|11519.6|11514.6|0
1732708310000|2024-11-27 11:51:50|11522.1|11517.1|11522.6|11517.6|11522.6|11517.6|11521.6|11516.6|0
1732708320000|2024-11-27 11:52:00|11523.1|11518.1|11522.6|11517.6|11523.6|11518.6|11522.6|11517.6|2
1732708330000|2024-11-27 11:52:10|11522.1|11517.1|11522.6|11517.6|11522.6|11517.6|11522.1|11517.1|2
1732708340000|2024-11-27 11:52:20|11523.1|11518.1|11523.1|11518.1|11523.1|11518.1|11523.1|11518.1|0
1732708350000|2024-11-27 11:52:30|11522.6|11517.6|11525.6|11520.6|11525.6|11520.6|11522.6|11517.6|2
1732708360000|2024-11-27 11:52:40|11526.1|11521.1|11525.6|11520.6|11526.1|11521.1|11525.6|11520.6|2
1732708370000|2024-11-27 11:52:50|11525.1|11520.1|11525.1|11520.1|11525.1|11520.1|11525.1|11520.1|0
1732708380000|2024-11-27 11:53:00|11524.6|11519.6|11522.6|11517.6|11524.6|11519.6|11522.6|11517.6|0
1732708390000|2024-11-27 11:53:10|11523.1|11518.1|11524.6|11519.6|11525.1|11520.1|11523.1|11518.1|3
1732708400000|2024-11-27 11:53:20|11524.1|11519.1|11525.6|11520.6|11525.6|11520.6|11524.1|11519.1|0
1732708410000|2024-11-27 11:53:30|11525.1|11520.1|11525.6|11520.6|11525.6|11520.6|11524.6|11519.6|1
1732708420000|2024-11-27 11:53:40|11526.1|11521.1|11526.6|11521.6|11526.6|11521.6|11526.1|11521.1|0
1732708430000|2024-11-27 11:53:50|11526.1|11521.1|11526.1|11521.1|11526.6|11521.6|11525.6|11520.6|0
1732708440000|2024-11-27 11:54:00|11526.6|11521.6|11526.6|11521.6|11527.1|11522.1|11526.6|11521.6|0
1732708450000|2024-11-27 11:54:10|11526.1|11521.1|11526.6|11521.6|11527.1|11522.1|11526.1|11521.1|0
1732708460000|2024-11-27 11:54:20|11527.1|11522.1|11527.6|11522.6|11527.6|11522.6|11527.1|11522.1|1
1732708470000|2024-11-27 11:54:30|11528.1|11523.1|11528.6|11523.6|11528.6|11523.6|11527.6|11522.6|1
1732708490000|2024-11-27 11:54:50|11528.1|11523.1|11528.6|11523.6|11528.6|11523.6|11527.6|11522.6|0
1732708500000|2024-11-27 11:55:00|11529.1|11524.1|11530.6|11525.6|11530.6|11525.6|11529.1|11524.1|0
1732708510000|2024-11-27 11:55:10|11531.1|11526.1|11532.1|11527.1|11532.6|11527.6|11530.6|11525.6|3
1732708520000|2024-11-27 11:55:20|11532.6|11527.6|11533.6|11528.6|11533.6|11528.6|11532.6|11527.6|1
1732708530000|2024-11-27 11:55:30|11533.1|11528.1|11532.1|11527.1|11533.1|11528.1|11531.6|11526.6|1
1732708540000|2024-11-27 11:55:40|11532.6|11527.6|11534.6|11529.6|11534.6|11529.6|11532.1|11527.1|0
1732708550000|2024-11-27 11:55:50|11534.1|11529.1|11534.1|11529.1|11534.1|11529.1|11534.1|11529.1|0
1732708560000|2024-11-27 11:56:00|11534.6|11529.6|11534.1|11529.1|11534.6|11529.6|11534.1|11529.1|0
1732708570000|2024-11-27 11:56:10|11534.6|11529.6|11536.6|11531.6|11536.6|11531.6|11533.6|11528.6|4
1732708580000|2024-11-27 11:56:20|11537.1|11532.1|11536.6|11531.6|11537.6|11532.6|11535.6|11530.6|0
1732708590000|2024-11-27 11:56:30|11536.1|11531.1|11536.1|11531.1|11536.1|11531.1|11536.1|11531.1|0
1732708600000|2024-11-27 11:56:40|11535.1|11530.1|11535.6|11530.6|11535.6|11530.6|11535.1|11530.1|1
1732708610000|2024-11-27 11:56:50|11535.1|11530.1|11534.6|11529.6|11535.1|11530.1|11534.6|11529.6|6
1732708620000|2024-11-27 11:57:00|11535.1|11530.1|11535.6|11530.6|11536.6|11531.6|11534.6|11529.6|1
1732708630000|2024-11-27 11:57:10|11536.1|11531.1|11535.6|11530.6|11536.6|11531.6|11535.6|11530.6|0
1732708640000|2024-11-27 11:57:20|11536.1|11531.1|11536.6|11531.6|11538.6|11533.6|11535.6|11530.6|7
1732708650000|2024-11-27 11:57:30|11536.1|11531.1|11535.6|11530.6|11536.1|11531.1|11535.6|11530.6|0
1732708660000|2024-11-27 11:57:40|11536.1|11531.1|11536.6|11531.6|11536.6|11531.6|11536.1|11531.1|0
1732708670000|2024-11-27 11:57:50|11537.1|11532.1|11536.1|11531.1|11537.1|11532.1|11536.1|11531.1|1
1732708680000|2024-11-27 11:58:00|11536.6|11531.6|11537.1|11532.1|11537.1|11532.1|11535.6|11530.6|1
1732708690000|2024-11-27 11:58:10|11537.6|11532.6|11537.1|11532.1|11538.6|11533.6|11537.1|11532.1|2
1732708700000|2024-11-27 11:58:20|11537.6|11532.6|11536.6|11531.6|11538.1|11533.1|11536.6|11531.6|5
1732708710000|2024-11-27 11:58:30|11537.1|11532.1|11536.6|11531.6|11537.1|11532.1|11536.6|11531.6|0
1732708720000|2024-11-27 11:58:40|11537.1|11532.1|11536.6|11531.6|11537.1|11532.1|11536.6|11531.6|1
1732708730000|2024-11-27 11:58:50|11537.1|11532.1|11536.6|11531.6|11537.1|11532.1|11536.6|11531.6|0
1732708740000|2024-11-27 11:59:00|11536.1|11531.1|11534.6|11529.6|11536.6|11531.6|11534.6|11529.6|2
1732708750000|2024-11-27 11:59:10|11535.1|11530.1|11536.6|11531.6|11538.6|11533.6|11535.1|11530.1|2
1732708760000|2024-11-27 11:59:20|11536.1|11531.1|11536.1|11531.1|11536.1|11531.1|11536.1|11531.1|0
1732708770000|2024-11-27 11:59:30|11535.6|11530.6|11537.6|11532.6|11537.6|11532.6|11535.6|11530.6|0
1732708780000|2024-11-27 11:59:40|11537.1|11532.1|11539.1|11534.1|11539.6|11534.6|11536.6|11531.6|1
1732708790000|2024-11-27 11:59:50|11538.6|11533.6|11539.1|11534.1|11540.1|11535.1|11538.6|11533.6|2
1732708800000|2024-11-27 12:00:00|11538.6|11533.6|11538.6|11533.6|11539.6|11534.6|11537.6|11532.6|1
1732708810000|2024-11-27 12:00:10|11539.1|11534.1|11536.6|11531.6|11539.6|11534.6|11536.6|11531.6|4
1732708820000|2024-11-27 12:00:20|11535.6|11530.6|11536.6|11531.6|11536.6|11531.6|11535.6|11530.6|5
1732708830000|2024-11-27 12:00:30|11536.1|11531.1|11537.6|11532.6|11537.6|11532.6|11535.1|11530.1|3
1732708840000|2024-11-27 12:00:40|11537.1|11532.1|11537.6|11532.6|11537.6|11532.6|11536.6|11531.6|0
1732708850000|2024-11-27 12:00:50|11537.1|11532.1|11536.6|11531.6|11537.1|11532.1|11536.1|11531.1|2
1732708860000|2024-11-27 12:01:00|11536.1|11531.1|11535.6|11530.6|11536.6|11531.6|11535.1|11530.1|3
1732708870000|2024-11-27 12:01:10|11536.1|11531.1|11536.6|11531.6|11538.1|11533.1|11534.6|11529.6|1
1732708880000|2024-11-27 12:01:20|11536.1|11531.1|11534.6|11529.6|11536.1|11531.1|11534.1|11529.1|0
1732708890000|2024-11-27 12:01:30|11535.1|11530.1|11535.6|11530.6|11536.1|11531.1|11535.1|11530.1|0
1732708900000|2024-11-27 12:01:40|11533.6|11528.6|11533.6|11528.6|11533.6|11528.6|11533.1|11528.1|21
1732708910000|2024-11-27 12:01:50|11534.1|11529.1|11533.6|11528.6|11534.1|11529.1|11533.6|11528.6|2
1732708920000|2024-11-27 12:02:00|11533.1|11528.1|11534.6|11529.6|11534.6|11529.6|11532.6|11527.6|1
1732708930000|2024-11-27 12:02:10|11534.1|11529.1|11533.6|11528.6|11534.6|11529.6|11533.6|11528.6|3
1732708940000|2024-11-27 12:02:20|11533.1|11528.1|11533.1|11528.1|11533.6|11528.6|11532.6|11527.6|0
1732708950000|2024-11-27 12:02:30|11533.6|11528.6|11535.6|11530.6|11535.6|11530.6|11533.1|11528.1|2
1732708960000|2024-11-27 12:02:40|11535.1|11530.1|11535.6|11530.6|11535.6|11530.6|11535.1|11530.1|1
1732708970000|2024-11-27 12:02:50|11535.1|11530.1|11532.1|11527.1|11535.6|11530.6|11532.1|11527.1|8
1732708980000|2024-11-27 12:03:00|11531.6|11526.6|11532.1|11527.1|11532.1|11527.1|11531.1|11526.1|2
1732708990000|2024-11-27 12:03:10|11532.6|11527.6|11532.6|11527.6|11532.6|11527.6|11532.1|11527.1|1
1732709000000|2024-11-27 12:03:20|11532.1|11527.1|11534.1|11529.1|11534.6|11529.6|11532.1|11527.1|5
1732709010000|2024-11-27 12:03:30|11533.6|11528.6|11534.6|11529.6|11535.6|11530.6|11533.6|11528.6|6
1732709020000|2024-11-27 12:03:40|11534.1|11529.1|11534.6|11529.6|11535.6|11530.6|11534.1|11529.1|0
1732709030000|2024-11-27 12:03:50|11534.1|11529.1|11534.6|11529.6|11534.6|11529.6|11534.1|11529.1|1
1732709040000|2024-11-27 12:04:00|11535.1|11530.1|11533.1|11528.1|11535.1|11530.1|11533.1|11528.1|4
1732709050000|2024-11-27 12:04:10|11533.6|11528.6|11532.6|11527.6|11533.6|11528.6|11532.1|11527.1|2
1732709060000|2024-11-27 12:04:20|11532.1|11527.1|11532.1|11527.1|11532.6|11527.6|11532.1|11527.1|0
1732709070000|2024-11-27 12:04:30|11531.6|11526.6|11531.1|11526.1|11533.1|11528.1|11531.1|11526.1|5
1732709080000|2024-11-27 12:04:40|11532.1|11527.1|11532.1|11527.1|11532.1|11527.1|11532.1|11527.1|6
1732709090000|2024-11-27 12:04:50|11531.6|11526.6|11531.1|11526.1|11532.1|11527.1|11531.1|11526.1|1
1732709100000|2024-11-27 12:05:00|11531.6|11526.6|11530.6|11525.6|11531.6|11526.6|11530.6|11525.6|1
1732709110000|2024-11-27 12:05:10|11530.1|11525.1|11528.1|11523.1|11530.1|11525.1|11528.1|11523.1|2
1732709120000|2024-11-27 12:05:20|11528.6|11523.6|11528.6|11523.6|11529.6|11524.6|11528.6|11523.6|9
1732709130000|2024-11-27 12:05:30|11529.1|11524.1|11529.6|11524.6|11529.6|11524.6|11528.6|11523.6|0
1732709140000|2024-11-27 12:05:40|11529.1|11524.1|11528.6|11523.6|11529.1|11524.1|11528.6|11523.6|1
1732709150000|2024-11-27 12:05:50|11529.1|11524.1|11528.6|11523.6|11529.6|11524.6|11528.1|11523.1|0
1732709160000|2024-11-27 12:06:00|11528.1|11523.1|11529.1|11524.1|11529.1|11524.1|11528.1|11523.1|1
1732709170000|2024-11-27 12:06:10|11528.6|11523.6|11527.6|11522.6|11528.6|11523.6|11527.6|11522.6|1
1732709180000|2024-11-27 12:06:20|11527.1|11522.1|11526.6|11521.6|11527.1|11522.1|11526.6|11521.6|0
1732709190000|2024-11-27 12:06:30|11527.6|11522.6|11527.6|11522.6|11527.6|11522.6|11527.1|11522.1|0
1732709200000|2024-11-27 12:06:40|11527.1|11522.1|11528.6|11523.6|11528.6|11523.6|11527.1|11522.1|0
1732709210000|2024-11-27 12:06:50|11529.1|11524.1|11532.1|11527.1|11532.1|11527.1|11529.1|11524.1|0
1732709220000|2024-11-27 12:07:00|11532.6|11527.6|11531.6|11526.6|11532.6|11527.6|11531.1|11526.1|4
1732709230000|2024-11-27 12:07:10|11531.1|11526.1|11529.6|11524.6|11531.6|11526.6|11529.6|11524.6|1
1732709250000|2024-11-27 12:07:30|11529.1|11524.1|11529.6|11524.6|11529.6|11524.6|11529.1|11524.1|0
1732709260000|2024-11-27 12:07:40|11529.1|11524.1|11530.1|11525.1|11530.6|11525.6|11529.1|11524.1|3
1732709270000|2024-11-27 12:07:50|11530.6|11525.6|11529.1|11524.1|11530.6|11525.6|11529.1|11524.1|4
1732709280000|2024-11-27 12:08:00|11528.6|11523.6|11528.1|11523.1|11528.6|11523.6|11527.6|11522.6|1
1732709290000|2024-11-27 12:08:10|11527.1|11522.1|11526.6|11521.6|11527.6|11522.6|11526.1|11521.1|5
1732709300000|2024-11-27 12:08:20|11526.1|11521.1|11525.6|11520.6|11526.1|11521.1|11525.1|11520.1|2
1732709310000|2024-11-27 12:08:30|11526.1|11521.1|11527.1|11522.1|11527.1|11522.1|11526.1|11521.1|0
1732709320000|2024-11-27 12:08:40|11527.6|11522.6|11529.1|11524.1|11529.6|11524.6|11527.6|11522.6|0
1732709330000|2024-11-27 12:08:50|11528.1|11523.1|11524.6|11519.6|11528.1|11523.1|11524.6|11519.6|4
1732709340000|2024-11-27 12:09:00|11525.1|11520.1|11523.6|11518.6|11525.6|11520.6|11523.6|11518.6|3
1732709350000|2024-11-27 12:09:10|11524.1|11519.1|11524.1|11519.1|11524.6|11519.6|11524.1|11519.1|0
1732709360000|2024-11-27 12:09:20|11524.6|11519.6|11525.6|11520.6|11525.6|11520.6|11524.6|11519.6|3
1732709370000|2024-11-27 12:09:30|11526.1|11521.1|11527.6|11522.6|11527.6|11522.6|11526.1|11521.1|1
1732709380000|2024-11-27 12:09:40|11527.1|11522.1|11528.1|11523.1|11528.1|11523.1|11527.1|11522.1|1
1732709390000|2024-11-27 12:09:50|11527.1|11522.1|11528.1|11523.1|11528.1|11523.1|11527.1|11522.1|7
1732709400000|2024-11-27 12:10:00|11528.6|11523.6|11531.6|11526.6|11531.6|11526.6|11528.6|11523.6|6
1732709410000|2024-11-27 12:10:10|11531.1|11526.1|11531.6|11526.6|11532.1|11527.1|11531.1|11526.1|2
1732709420000|2024-11-27 12:10:20|11531.1|11526.1|11531.6|11526.6|11531.6|11526.6|11531.1|11526.1|0
1732709430000|2024-11-27 12:10:30|11532.1|11527.1|11532.6|11527.6|11532.6|11527.6|11532.1|11527.1|0
1732709440000|2024-11-27 12:10:40|11532.1|11527.1|11530.6|11525.6|11532.1|11527.1|11529.6|11524.6|4
1732709450000|2024-11-27 12:10:50|11530.1|11525.1|11528.1|11523.1|11530.1|11525.1|11528.1|11523.1|1
1732709460000|2024-11-27 12:11:00|11528.6|11523.6|11531.6|11526.6|11531.6|11526.6|11528.6|11523.6|2
1732709470000|2024-11-27 12:11:10|11531.1|11526.1|11531.6|11526.6|11531.6|11526.6|11531.1|11526.1|0
1732709480000|2024-11-27 12:11:20|11532.1|11527.1|11532.1|11527.1|11532.1|11527.1|11532.1|11527.1|0
1732709490000|2024-11-27 12:11:30|11530.6|11525.6|11530.6|11525.6|11530.6|11525.6|11530.1|11525.1|5
1732709500000|2024-11-27 12:11:40|11531.1|11526.1|11530.6|11525.6|11531.6|11526.6|11530.6|11525.6|1
1732709510000|2024-11-27 12:11:50|11531.1|11526.1|11531.1|11526.1|11531.6|11526.6|11531.1|11526.1|0
1732709520000|2024-11-27 12:12:00|11529.6|11524.6|11530.6|11525.6|11530.6|11525.6|11529.6|11524.6|2
1732709530000|2024-11-27 12:12:10|11531.1|11526.1|11530.1|11525.1|11531.1|11526.1|11529.6|11524.6|1
1732709540000|2024-11-27 12:12:20|11529.6|11524.6|11529.6|11524.6|11529.6|11524.6|11529.6|11524.6|0
1732709550000|2024-11-27 12:12:30|11530.1|11525.1|11530.6|11525.6|11530.6|11525.6|11529.6|11524.6|0
1732709560000|2024-11-27 12:12:40|11530.1|11525.1|11528.6|11523.6|11531.1|11526.1|11528.6|11523.6|4
1732709570000|2024-11-27 12:12:50|11528.1|11523.1|11527.6|11522.6|11528.1|11523.1|11527.6|11522.6|0
1732709580000|2024-11-27 12:13:00|11527.1|11522.1|11527.6|11522.6|11527.6|11522.6|11527.1|11522.1|0
1732709590000|2024-11-27 12:13:10|11527.1|11522.1|11527.6|11522.6|11527.6|11522.6|11527.1|11522.1|1
1732709600000|2024-11-27 12:13:20|11528.1|11523.1|11529.1|11524.1|11529.1|11524.1|11528.1|11523.1|1
1732709610000|2024-11-27 12:13:30|11528.1|11523.1|11527.6|11522.6|11528.1|11523.1|11527.6|11522.6|3
1732709620000|2024-11-27 12:13:40|11528.1|11523.1|11531.6|11526.6|11531.6|11526.6|11527.6|11522.6|4
1732709630000|2024-11-27 12:13:50|11531.1|11526.1|11532.1|11527.1|11532.1|11527.1|11531.1|11526.1|1
1732709640000|2024-11-27 12:14:00|11531.6|11526.6|11530.6|11525.6|11531.6|11526.6|11529.6|11524.6|1
1732709650000|2024-11-27 12:14:10|11531.1|11526.1|11530.6|11525.6|11531.1|11526.1|11530.6|11525.6|2
1732709660000|2024-11-27 12:14:20|11531.1|11526.1|11531.6|11526.6|11532.1|11527.1|11530.6|11525.6|0
1732709670000|2024-11-27 12:14:30|11531.1|11526.1|11531.6|11526.6|11531.6|11526.6|11530.6|11525.6|0
1732709680000|2024-11-27 12:14:40|11531.1|11526.1|11531.6|11526.6|11531.6|11526.6|11531.1|11526.1|0
1732709690000|2024-11-27 12:14:50|11531.1|11526.1|11531.6|11526.6|11531.6|11526.6|11531.1|11526.1|0
1732709700000|2024-11-27 12:15:00|11532.1|11527.1|11534.1|11529.1|11535.6|11530.6|11532.1|11527.1|9
1732709710000|2024-11-27 12:15:10|11534.6|11529.6|11533.6|11528.6|11534.6|11529.6|11533.1|11528.1|0
1732709730000|2024-11-27 12:15:30|11534.1|11529.1|11534.6|11529.6|11534.6|11529.6|11534.1|11529.1|1
1732709750000|2024-11-27 12:15:50|11535.1|11530.1|11533.6|11528.6|11535.6|11530.6|11533.6|11528.6|3
1732709760000|2024-11-27 12:16:00|11534.1|11529.1|11533.6|11528.6|11535.1|11530.1|11533.1|11528.1|0
1732709770000|2024-11-27 12:16:10|11534.1|11529.1|11534.6|11529.6|11534.6|11529.6|11533.6|11528.6|0
1732709780000|2024-11-27 12:16:20|11535.1|11530.1|11534.6|11529.6|11535.1|11530.1|11534.6|11529.6|1
1732709790000|2024-11-27 12:16:30|11534.1|11529.1|11534.1|11529.1|11534.1|11529.1|11534.1|11529.1|0
1732709800000|2024-11-27 12:16:40|11534.6|11529.6|11534.6|11529.6|11534.6|11529.6|11534.6|11529.6|1
1732709810000|2024-11-27 12:16:50|11534.1|11529.1|11535.1|11530.1|11535.6|11530.6|11534.1|11529.1|0
1732709820000|2024-11-27 12:17:00|11535.6|11530.6|11532.6|11527.6|11535.6|11530.6|11532.1|11527.1|7
1732709830000|2024-11-27 12:17:10|11533.1|11528.1|11533.6|11528.6|11533.6|11528.6|11533.1|11528.1|0
1732709840000|2024-11-27 12:17:20|11533.1|11528.1|11530.6|11525.6|11533.1|11528.1|11530.6|11525.6|1
1732709850000|2024-11-27 12:17:30|11531.1|11526.1|11531.6|11526.6|11531.6|11526.6|11531.1|11526.1|1
1732709860000|2024-11-27 12:17:40|11532.1|11527.1|11532.6|11527.6|11532.6|11527.6|11532.1|11527.1|0
1732709870000|2024-11-27 12:17:50|11532.1|11527.1|11531.6|11526.6|11532.1|11527.1|11530.6|11525.6|1
1732709880000|2024-11-27 12:18:00|11531.1|11526.1|11531.6|11526.6|11531.6|11526.6|11531.1|11526.1|0
1732709890000|2024-11-27 12:18:10|11532.1|11527.1|11532.6|11527.6|11532.6|11527.6|11532.1|11527.1|0
1732709900000|2024-11-27 12:18:20|11533.1|11528.1|11533.1|11528.1|11533.1|11528.1|11533.1|11528.1|0
1732709910000|2024-11-27 12:18:30|11531.1|11526.1|11530.6|11525.6|11531.1|11526.1|11530.6|11525.6|4
1732709930000|2024-11-27 12:18:50|11531.1|11526.1|11533.1|11528.1|11533.1|11528.1|11531.1|11526.1|0
1732709940000|2024-11-27 12:19:00|11532.6|11527.6|11532.6|11527.6|11532.6|11527.6|11532.6|11527.6|1
1732709950000|2024-11-27 12:19:10|11533.1|11528.1|11533.1|11528.1|11533.1|11528.1|11533.1|11528.1|0
1732709960000|2024-11-27 12:19:20|11533.6|11528.6|11534.6|11529.6|11534.6|11529.6|11533.6|11528.6|2
1732709970000|2024-11-27 12:19:30|11535.1|11530.1|11534.6|11529.6|11535.1|11530.1|11533.6|11528.6|3
1732709990000|2024-11-27 12:19:50|11535.1|11530.1|11535.1|11530.1|11535.6|11530.6|11535.1|11530.1|0
1732710000000|2024-11-27 12:20:00|11534.6|11529.6|11534.1|11529.1|11534.6|11529.6|11534.1|11529.1|3
1732710010000|2024-11-27 12:20:10|11533.6|11528.6|11533.6|11528.6|11533.6|11528.6|11531.6|11526.6|2
1732710020000|2024-11-27 12:20:20|11533.1|11528.1|11535.1|11530.1|11535.1|11530.1|11533.1|11528.1|1
1732710030000|2024-11-27 12:20:30|11534.6|11529.6|11536.1|11531.1|11536.6|11531.6|11534.1|11529.1|5
1732710050000|2024-11-27 12:20:50|11536.6|11531.6|11536.6|11531.6|11536.6|11531.6|11536.1|11531.1|0
1732710060000|2024-11-27 12:21:00|11537.1|11532.1|11537.6|11532.6|11537.6|11532.6|11537.1|11532.1|0
1732710080000|2024-11-27 12:21:20|11538.1|11533.1|11540.1|11535.1|11540.1|11535.1|11538.1|11533.1|2
1732710090000|2024-11-27 12:21:30|11541.1|11536.1|11541.1|11536.1|11541.1|11536.1|11541.1|11536.1|3
1732710100000|2024-11-27 12:21:40|11540.1|11535.1|11541.1|11536.1|11541.1|11536.1|11539.6|11534.6|8
1732710110000|2024-11-27 12:21:50|11541.6|11536.6|11543.1|11538.1|11543.6|11538.6|11541.6|11536.6|6
1732710120000|2024-11-27 12:22:00|11543.6|11538.6|11543.6|11538.6|11543.6|11538.6|11543.6|11538.6|1
1732710130000|2024-11-27 12:22:10|11543.1|11538.1|11543.1|11538.1|11543.1|11538.1|11543.1|11538.1|0
1732710140000|2024-11-27 12:22:20|11543.6|11538.6|11544.6|11539.6|11544.6|11539.6|11543.6|11538.6|4
1732710150000|2024-11-27 12:22:30|11545.1|11540.1|11544.6|11539.6|11545.1|11540.1|11544.1|11539.1|3
1732710170000|2024-11-27 12:22:50|11545.1|11540.1|11544.6|11539.6|11545.1|11540.1|11544.6|11539.6|1
1732710180000|2024-11-27 12:23:00|11544.1|11539.1|11542.6|11537.6|11544.1|11539.1|11542.1|11537.1|1
1732710190000|2024-11-27 12:23:10|11543.1|11538.1|11544.6|11539.6|11544.6|11539.6|11543.1|11538.1|9
1732710200000|2024-11-27 12:23:20|11545.1|11540.1|11542.6|11537.6|11545.6|11540.6|11542.1|11537.1|3
1732710210000|2024-11-27 12:23:30|11542.1|11537.1|11544.6|11539.6|11545.1|11540.1|11542.1|11537.1|2
1732710220000|2024-11-27 12:23:40|11544.1|11539.1|11544.1|11539.1|11545.1|11540.1|11544.1|11539.1|2
1732710230000|2024-11-27 12:23:50|11544.6|11539.6|11544.1|11539.1|11544.6|11539.6|11544.1|11539.1|1
1732710240000|2024-11-27 12:24:00|11543.1|11538.1|11542.1|11537.1|11543.6|11538.6|11542.1|11537.1|5
1732710250000|2024-11-27 12:24:10|11541.6|11536.6|11541.1|11536.1|11541.6|11536.6|11541.1|11536.1|2
1732710260000|2024-11-27 12:24:20|11541.6|11536.6|11541.6|11536.6|11541.6|11536.6|11541.6|11536.6|1
1732710270000|2024-11-27 12:24:30|11541.1|11536.1|11540.6|11535.6|11541.1|11536.1|11539.6|11534.6|4
1732710280000|2024-11-27 12:24:40|11540.1|11535.1|11539.6|11534.6|11540.6|11535.6|11539.6|11534.6|0
1732710290000|2024-11-27 12:24:50|11539.1|11534.1|11538.6|11533.6|11539.1|11534.1|11538.1|11533.1|2
1732710300000|2024-11-27 12:25:00|11538.1|11533.1|11539.6|11534.6|11539.6|11534.6|11538.1|11533.1|0
1732710310000|2024-11-27 12:25:10|11540.1|11535.1|11540.6|11535.6|11540.6|11535.6|11540.1|11535.1|0
1732710320000|2024-11-27 12:25:20|11540.1|11535.1|11540.6|11535.6|11540.6|11535.6|11540.1|11535.1|1
1732710330000|2024-11-27 12:25:30|11541.1|11536.1|11540.6|11535.6|11541.1|11536.1|11540.1|11535.1|3
1732710340000|2024-11-27 12:25:40|11540.1|11535.1|11538.6|11533.6|11540.1|11535.1|11538.6|11533.6|1
1732710350000|2024-11-27 12:25:50|11539.1|11534.1|11538.6|11533.6|11539.6|11534.6|11538.6|11533.6|0
1732710360000|2024-11-27 12:26:00|11539.1|11534.1|11539.1|11534.1|11539.6|11534.6|11539.1|11534.1|0
1732710370000|2024-11-27 12:26:10|11538.1|11533.1|11540.1|11535.1|11540.1|11535.1|11538.1|11533.1|2
1732710380000|2024-11-27 12:26:20|11539.6|11534.6|11538.1|11533.1|11539.6|11534.6|11538.1|11533.1|0
1732710390000|2024-11-27 12:26:30|11537.6|11532.6|11536.6|11531.6|11538.6|11533.6|11536.6|11531.6|0
1732710400000|2024-11-27 12:26:40|11537.1|11532.1|11538.1|11533.1|11538.6|11533.6|11537.1|11532.1|0
1732710410000|2024-11-27 12:26:50|11538.6|11533.6|11538.6|11533.6|11538.6|11533.6|11537.6|11532.6|1
1732710420000|2024-11-27 12:27:00|11538.1|11533.1|11536.1|11531.1|11538.1|11533.1|11536.1|11531.1|0
1732710430000|2024-11-27 12:27:10|11536.6|11531.6|11535.6|11530.6|11536.6|11531.6|11535.1|11530.1|2
1732710440000|2024-11-27 12:27:20|11536.1|11531.1|11535.6|11530.6|11536.6|11531.6|11535.6|11530.6|1
1732710450000|2024-11-27 12:27:30|11535.1|11530.1|11533.6|11528.6|11535.1|11530.1|11533.6|11528.6|1
1732710470000|2024-11-27 12:27:50|11534.1|11529.1|11536.6|11531.6|11537.6|11532.6|11534.1|11529.1|3
1732710480000|2024-11-27 12:28:00|11537.1|11532.1|11536.6|11531.6|11537.1|11532.1|11536.1|11531.1|0
1732710490000|2024-11-27 12:28:10|11536.1|11531.1|11533.6|11528.6|11536.1|11531.1|11533.6|11528.6|4
1732710500000|2024-11-27 12:28:20|11534.1|11529.1|11535.1|11530.1|11535.1|11530.1|11534.1|11529.1|1
1732710510000|2024-11-27 12:28:30|11534.6|11529.6|11533.6|11528.6|11534.6|11529.6|11533.6|11528.6|2
1732710520000|2024-11-27 12:28:40|11534.1|11529.1|11533.6|11528.6|11534.6|11529.6|11533.6|11528.6|2
1732710530000|2024-11-27 12:28:50|11532.6|11527.6|11532.6|11527.6|11532.6|11527.6|11531.6|11526.6|8
1732710540000|2024-11-27 12:29:00|11532.1|11527.1|11530.6|11525.6|11532.6|11527.6|11530.6|11525.6|1
1732710550000|2024-11-27 12:29:10|11531.1|11526.1|11532.6|11527.6|11532.6|11527.6|11531.1|11526.1|2
1732710560000|2024-11-27 12:29:20|11532.1|11527.1|11534.6|11529.6|11535.1|11530.1|11531.6|11526.6|4
1732710570000|2024-11-27 12:29:30|11535.1|11530.1|11534.6|11529.6|11535.1|11530.1|11533.6|11528.6|1
1732710580000|2024-11-27 12:29:40|11535.1|11530.1|11535.6|11530.6|11536.1|11531.1|11535.1|11530.1|1
1732710590000|2024-11-27 12:29:50|11535.1|11530.1|11537.6|11532.6|11537.6|11532.6|11535.1|11530.1|0
1732710600000|2024-11-27 12:30:00|11537.1|11532.1|11537.6|11532.6|11537.6|11532.6|11536.1|11531.1|1
1732710610000|2024-11-27 12:30:10|11538.1|11533.1|11537.6|11532.6|11538.1|11533.1|11537.6|11532.6|0
1732710620000|2024-11-27 12:30:20|11538.1|11533.1|11540.1|11535.1|11540.6|11535.6|11538.1|11533.1|4
1732710630000|2024-11-27 12:30:30|11539.6|11534.6|11540.6|11535.6|11541.1|11536.1|11539.6|11534.6|1
1732710640000|2024-11-27 12:30:40|11540.1|11535.1|11539.6|11534.6|11540.1|11535.1|11538.6|11533.6|1
1732710650000|2024-11-27 12:30:50|11540.1|11535.1|11539.6|11534.6|11540.1|11535.1|11539.6|11534.6|0
1732710660000|2024-11-27 12:31:00|11539.1|11534.1|11540.1|11535.1|11540.1|11535.1|11539.1|11534.1|1
1732710670000|2024-11-27 12:31:10|11540.6|11535.6|11540.1|11535.1|11540.6|11535.6|11540.1|11535.1|0
1732710680000|2024-11-27 12:31:20|11541.1|11536.1|11540.1|11535.1|11541.1|11536.1|11540.1|11535.1|4
1732710690000|2024-11-27 12:31:30|11539.6|11534.6|11539.6|11534.6|11539.6|11534.6|11539.6|11534.6|0
1732710700000|2024-11-27 12:31:40|11540.1|11535.1|11540.6|11535.6|11540.6|11535.6|11540.1|11535.1|0
1732710710000|2024-11-27 12:31:50|11541.1|11536.1|11542.1|11537.1|11542.6|11537.6|11541.1|11536.1|2
1732710720000|2024-11-27 12:32:00|11540.1|11535.1|11539.6|11534.6|11540.1|11535.1|11539.6|11534.6|2
1732710730000|2024-11-27 12:32:10|11539.1|11534.1|11538.1|11533.1|11539.6|11534.6|11538.1|11533.1|1
1732710740000|2024-11-27 12:32:20|11537.6|11532.6|11539.1|11534.1|11539.6|11534.6|11537.6|11532.6|1
1732710750000|2024-11-27 12:32:30|11539.6|11534.6|11540.1|11535.1|11540.1|11535.1|11539.6|11534.6|0
1732710760000|2024-11-27 12:32:40|11539.6|11534.6|11539.6|11534.6|11539.6|11534.6|11539.6|11534.6|1
1732710770000|2024-11-27 12:32:50|11539.1|11534.1|11538.6|11533.6|11539.6|11534.6|11538.6|11533.6|1
1732710780000|2024-11-27 12:33:00|11538.1|11533.1|11539.6|11534.6|11540.1|11535.1|11538.1|11533.1|5
1732710790000|2024-11-27 12:33:10|11540.1|11535.1|11541.6|11536.6|11542.6|11537.6|11540.1|11535.1|3
1732710800000|2024-11-27 12:33:20|11542.1|11537.1|11542.6|11537.6|11542.6|11537.6|11542.1|11537.1|1
1732710810000|2024-11-27 12:33:30|11543.1|11538.1|11543.6|11538.6|11543.6|11538.6|11543.1|11538.1|0
1732710820000|2024-11-27 12:33:40|11543.1|11538.1|11542.6|11537.6|11543.1|11538.1|11542.6|11537.6|4
1732710830000|2024-11-27 12:33:50|11542.1|11537.1|11542.6|11537.6|11543.1|11538.1|11542.1|11537.1|0
1732710840000|2024-11-27 12:34:00|11543.1|11538.1|11545.6|11540.6|11545.6|11540.6|11542.6|11537.6|4
1732710850000|2024-11-27 12:34:10|11545.1|11540.1|11545.6|11540.6|11546.6|11541.6|11545.1|11540.1|6
1732710860000|2024-11-27 12:34:20|11545.1|11540.1|11544.6|11539.6|11545.1|11540.1|11544.6|11539.6|0
1732710870000|2024-11-27 12:34:30|11545.1|11540.1|11545.6|11540.6|11545.6|11540.6|11545.1|11540.1|0
1732710880000|2024-11-27 12:34:40|11545.1|11540.1|11546.6|11541.6|11546.6|11541.6|11545.1|11540.1|0
1732710890000|2024-11-27 12:34:50|11547.1|11542.1|11547.1|11542.1|11547.6|11542.6|11547.1|11542.1|0
1732710900000|2024-11-27 12:35:00|||||||||3
1732710910000|2024-11-27 12:35:10|11548.1|11543.1|11545.6|11540.6|11548.1|11543.1|11545.1|11540.1|9
1732710920000|2024-11-27 12:35:20|11545.1|11540.1|11545.1|11540.1|11545.1|11540.1|11544.6|11539.6|0
1732710930000|2024-11-27 12:35:30|11546.1|11541.1|11546.6|11541.6|11546.6|11541.6|11545.6|11540.6|2
1732710940000|2024-11-27 12:35:40|11546.1|11541.1|11545.6|11540.6|11546.1|11541.1|11545.1|11540.1|0
1732710960000|2024-11-27 12:36:00|11545.1|11540.1|11544.6|11539.6|11545.1|11540.1|11544.6|11539.6|1
1732710970000|2024-11-27 12:36:10|11544.1|11539.1|11541.6|11536.6|11544.1|11539.1|11541.6|11536.6|1
1732710980000|2024-11-27 12:36:20|11541.1|11536.1|11538.1|11533.1|11541.1|11536.1|11538.1|11533.1|2
1732710990000|2024-11-27 12:36:30|11538.6|11533.6|11540.6|11535.6|11540.6|11535.6|11538.6|11533.6|2
1732711000000|2024-11-27 12:36:40|11540.1|11535.1|11540.6|11535.6|11541.1|11536.1|11540.1|11535.1|0
1732711010000|2024-11-27 12:36:50|11541.1|11536.1|11543.6|11538.6|11543.6|11538.6|11541.1|11536.1|1
1732711020000|2024-11-27 12:37:00|11543.1|11538.1|11542.6|11537.6|11543.1|11538.1|11542.6|11537.6|3
1732711030000|2024-11-27 12:37:10|11542.1|11537.1|11540.6|11535.6|11542.1|11537.1|11540.6|11535.6|0
1732711040000|2024-11-27 12:37:20|11541.1|11536.1|11540.6|11535.6|11541.6|11536.6|11540.6|11535.6|3
1732711050000|2024-11-27 12:37:30|11539.6|11534.6|11540.1|11535.1|11540.1|11535.1|11539.6|11534.6|0
1732711060000|2024-11-27 12:37:40|||||||||1
1732711070000|2024-11-27 12:37:50|11539.6|11534.6|11538.1|11533.1|11539.6|11534.6|11537.6|11532.6|9
1732711080000|2024-11-27 12:38:00|11537.6|11532.6|11535.6|11530.6|11538.1|11533.1|11535.1|11530.1|1
1732711090000|2024-11-27 12:38:10|11536.1|11531.1|11536.6|11531.6|11536.6|11531.6|11536.1|11531.1|0
1732711100000|2024-11-27 12:38:20|11536.1|11531.1|11537.1|11532.1|11537.6|11532.6|11536.1|11531.1|1
1732711110000|2024-11-27 12:38:30|11536.6|11531.6|11537.6|11532.6|11537.6|11532.6|11536.6|11531.6|1
1732711120000|2024-11-27 12:38:40|11537.1|11532.1|11538.6|11533.6|11538.6|11533.6|11537.1|11532.1|0
1732711130000|2024-11-27 12:38:50|11538.1|11533.1|11537.6|11532.6|11538.1|11533.1|11537.1|11532.1|2
1732711140000|2024-11-27 12:39:00|11538.1|11533.1|11534.6|11529.6|11538.1|11533.1|11534.6|11529.6|1
1732711150000|2024-11-27 12:39:10|11535.1|11530.1|11535.1|11530.1|11535.6|11530.6|11534.6|11529.6|0
1732711160000|2024-11-27 12:39:20|11534.6|11529.6|11534.6|11529.6|11534.6|11529.6|11533.6|11528.6|0
1732711170000|2024-11-27 12:39:30|11535.1|11530.1|11536.6|11531.6|11536.6|11531.6|11535.1|11530.1|0
1732711180000|2024-11-27 12:39:40|11537.1|11532.1|11538.1|11533.1|11538.1|11533.1|11537.1|11532.1|1
1732711190000|2024-11-27 12:39:50|11537.6|11532.6|11537.6|11532.6|11537.6|11532.6|11537.1|11532.1|2
1732711200000|2024-11-27 12:40:00|11537.2|11532.2|11538.2|11533.2|11538.2|11533.2|11537.2|11532.2|0
1732711210000|2024-11-27 12:40:10|11538.7|11533.7|11540.7|11535.7|11540.7|11535.7|11538.7|11533.7|1
1732711220000|2024-11-27 12:40:20|11541.2|11536.2|11542.7|11537.7|11543.2|11538.2|11541.2|11536.2|7
1732711240000|2024-11-27 12:40:40|11541.7|11536.7|11542.2|11537.2|11542.2|11537.2|11541.7|11536.7|3
1732711250000|2024-11-27 12:40:50|11541.2|11536.2|11541.7|11536.7|11541.7|11536.7|11541.2|11536.2|4
1732711260000|2024-11-27 12:41:00|11541.2|11536.2|11542.2|11537.2|11542.2|11537.2|11540.7|11535.7|3
1732711270000|2024-11-27 12:41:10|11541.7|11536.7|11542.2|11537.2|11542.7|11537.7|11541.2|11536.2|5
1732711280000|2024-11-27 12:41:20|11541.7|11536.7|11541.2|11536.2|11541.7|11536.7|11541.2|11536.2|0
1732711290000|2024-11-27 12:41:30|11541.7|11536.7|11540.2|11535.2|11542.2|11537.2|11540.2|11535.2|2
1732711300000|2024-11-27 12:41:40|11540.7|11535.7|11540.2|11535.2|11541.2|11536.2|11540.2|11535.2|1
1732711310000|2024-11-27 12:41:50|11540.7|11535.7|11538.2|11533.2|11541.2|11536.2|11537.7|11532.7|6
1732711320000|2024-11-27 12:42:00|11537.7|11532.7|11537.2|11532.2|11538.2|11533.2|11536.7|11531.7|0
1732711330000|2024-11-27 12:42:10|11536.7|11531.7|11538.2|11533.2|11538.2|11533.2|11535.7|11530.7|6
1732711340000|2024-11-27 12:42:20|11538.7|11533.7|11538.7|11533.7|11538.7|11533.7|11538.7|11533.7|0
1732711350000|2024-11-27 12:42:30|11540.2|11535.2|11541.2|11536.2|11541.2|11536.2|11540.2|11535.2|4
1732711360000|2024-11-27 12:42:40|11540.7|11535.7|11538.7|11533.7|11540.7|11535.7|11538.2|11533.2|6
1732711370000|2024-11-27 12:42:50|11539.2|11534.2|11538.2|11533.2|11540.2|11535.2|11538.2|11533.2|5
1732711380000|2024-11-27 12:43:00|11538.7|11533.7|11538.7|11533.7|11538.7|11533.7|11538.2|11533.2|0
1732711390000|2024-11-27 12:43:10|11538.2|11533.2|11538.2|11533.2|11538.2|11533.2|11537.7|11532.7|2
1732711400000|2024-11-27 12:43:20|11538.7|11533.7|11539.7|11534.7|11539.7|11534.7|11538.7|11533.7|2
1732711410000|2024-11-27 12:43:30|11540.7|11535.7|11540.2|11535.2|11541.2|11536.2|11539.7|11534.7|3
1732711420000|2024-11-27 12:43:40|11539.7|11534.7|11542.2|11537.2|11542.2|11537.2|11539.7|11534.7|9
1732711430000|2024-11-27 12:43:50|11543.2|11538.2|11541.7|11536.7|11543.2|11538.2|11541.7|11536.7|2
1732711440000|2024-11-27 12:44:00|11542.2|11537.2|11544.2|11539.2|11544.7|11539.7|11541.2|11536.2|1
1732711450000|2024-11-27 12:44:10|11543.7|11538.7|11543.7|11538.7|11543.7|11538.7|11542.7|11537.7|2
1732711460000|2024-11-27 12:44:20|11543.2|11538.2|11544.7|11539.7|11544.7|11539.7|11543.2|11538.2|1
1732711470000|2024-11-27 12:44:30|11544.2|11539.2|11543.7|11538.7|11545.2|11540.2|11543.7|11538.7|0
1732711480000|2024-11-27 12:44:40|11543.2|11538.2|11544.2|11539.2|11544.2|11539.2|11543.2|11538.2|3
1732711490000|2024-11-27 12:44:50|11544.7|11539.7|11546.2|11541.2|11546.2|11541.2|11544.7|11539.7|0
1732711500000|2024-11-27 12:45:00|11546.7|11541.7|11547.2|11542.2|11547.7|11542.7|11546.2|11541.2|0
1732711510000|2024-11-27 12:45:10|11547.7|11542.7|11548.2|11543.2|11548.2|11543.2|11547.7|11542.7|0
1732711520000|2024-11-27 12:45:20|11548.7|11543.7|11549.2|11544.2|11550.7|11545.7|11548.7|11543.7|4
1732711530000|2024-11-27 12:45:30|11549.7|11544.7|11549.2|11544.2|11549.7|11544.7|11549.2|11544.2|0
1732711540000|2024-11-27 12:45:40|11548.7|11543.7|11549.2|11544.2|11550.7|11545.7|11548.7|11543.7|5
1732711550000|2024-11-27 12:45:50|11548.2|11543.2|11548.2|11543.2|11549.2|11544.2|11547.2|11542.2|3
1732711560000|2024-11-27 12:46:00|11547.7|11542.7|11546.2|11541.2|11547.7|11542.7|11546.2|11541.2|0
1732711570000|2024-11-27 12:46:10|11545.7|11540.7|11549.2|11544.2|11549.2|11544.2|11545.7|11540.7|7
1732711580000|2024-11-27 12:46:20|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11549.7|11544.7|0
1732711590000|2024-11-27 12:46:30|11549.7|11544.7|11549.2|11544.2|11549.7|11544.7|11548.7|11543.7|4
1732711600000|2024-11-27 12:46:40|11548.7|11543.7|11548.7|11543.7|11549.2|11544.2|11548.7|11543.7|1
1732711610000|2024-11-27 12:46:50|11549.2|11544.2|11551.2|11546.2|11551.2|11546.2|11549.2|11544.2|1
1732711620000|2024-11-27 12:47:00|11550.7|11545.7|11550.2|11545.2|11550.7|11545.7|11549.2|11544.2|0
1732711630000|2024-11-27 12:47:10|11549.7|11544.7|11548.2|11543.2|11549.7|11544.7|11548.2|11543.2|2
1732711640000|2024-11-27 12:47:20|11548.7|11543.7|11547.2|11542.2|11549.2|11544.2|11546.7|11541.7|4
1732711650000|2024-11-27 12:47:30|11546.7|11541.7|11546.7|11541.7|11546.7|11541.7|11546.2|11541.2|0
1732711660000|2024-11-27 12:47:40|11547.7|11542.7|11548.2|11543.2|11548.2|11543.2|11547.7|11542.7|1
1732711670000|2024-11-27 12:47:50|11547.7|11542.7|11546.7|11541.7|11548.2|11543.2|11546.7|11541.7|1
1732711680000|2024-11-27 12:48:00|11546.2|11541.2|11545.2|11540.2|11546.2|11541.2|11545.2|11540.2|0
1732711690000|2024-11-27 12:48:10|11544.7|11539.7|11546.2|11541.2|11546.2|11541.2|11543.7|11538.7|4
1732711700000|2024-11-27 12:48:20|11546.7|11541.7|11546.2|11541.2|11546.7|11541.7|11546.2|11541.2|0
1732711710000|2024-11-27 12:48:30|11545.7|11540.7|11546.2|11541.2|11546.2|11541.2|11545.7|11540.7|0
1732711720000|2024-11-27 12:48:40|11545.7|11540.7|11542.2|11537.2|11545.7|11540.7|11542.2|11537.2|2
1732711730000|2024-11-27 12:48:50|11542.7|11537.7|11543.7|11538.7|11544.2|11539.2|11542.7|11537.7|0
1732711740000|2024-11-27 12:49:00|11544.2|11539.2|11544.7|11539.7|11544.7|11539.7|11544.2|11539.2|1
1732711750000|2024-11-27 12:49:10|11544.2|11539.2|11543.2|11538.2|11544.2|11539.2|11543.2|11538.2|3
1732711760000|2024-11-27 12:49:20|11542.7|11537.7|11542.7|11537.7|11542.7|11537.7|11542.7|11537.7|0
1732711770000|2024-11-27 12:49:30|11543.2|11538.2|11539.7|11534.7|11543.2|11538.2|11538.2|11533.2|7
1732711780000|2024-11-27 12:49:40|11539.2|11534.2|11539.2|11534.2|11539.2|11534.2|11539.2|11534.2|0
1732711790000|2024-11-27 12:49:50|11539.7|11534.7|11539.7|11534.7|11539.7|11534.7|11539.7|11534.7|0
1732711800000|2024-11-27 12:50:00|11537.7|11532.7|11538.2|11533.2|11538.2|11533.2|11537.7|11532.7|2
1732711810000|2024-11-27 12:50:10|11537.7|11532.7|11535.2|11530.2|11538.2|11533.2|11535.2|11530.2|1
1732711820000|2024-11-27 12:50:20|11534.7|11529.7|11534.2|11529.2|11534.7|11529.7|11534.2|11529.2|0
1732711830000|2024-11-27 12:50:30|11534.7|11529.7|11535.2|11530.2|11535.2|11530.2|11534.7|11529.7|0
1732711840000|2024-11-27 12:50:40|11535.7|11530.7|11535.2|11530.2|11535.7|11530.7|11534.7|11529.7|3
1732711850000|2024-11-27 12:50:50|11534.7|11529.7|11534.2|11529.2|11534.7|11529.7|11534.2|11529.2|0
1732711860000|2024-11-27 12:51:00|11534.7|11529.7|11535.2|11530.2|11535.2|11530.2|11534.7|11529.7|0
1732711870000|2024-11-27 12:51:10|11534.7|11529.7|11534.7|11529.7|11534.7|11529.7|11534.7|11529.7|0
1732711890000|2024-11-27 12:51:30|11534.2|11529.2|11533.2|11528.2|11534.2|11529.2|11533.2|11528.2|1
1732711910000|2024-11-27 12:51:50|11533.7|11528.7|11534.2|11529.2|11535.2|11530.2|11533.7|11528.7|2
1732711920000|2024-11-27 12:52:00|11534.7|11529.7|11537.2|11532.2|11537.2|11532.2|11534.7|11529.7|2
1732711930000|2024-11-27 12:52:10|11536.7|11531.7|11537.2|11532.2|11537.2|11532.2|11536.2|11531.2|0
1732711940000|2024-11-27 12:52:20|11537.7|11532.7|11537.2|11532.2|11537.7|11532.7|11537.2|11532.2|1
1732711950000|2024-11-27 12:52:30|11536.7|11531.7|11537.2|11532.2|11537.7|11532.7|11536.7|11531.7|1
1732711960000|2024-11-27 12:52:40|11537.7|11532.7|11538.2|11533.2|11538.7|11533.7|11537.7|11532.7|2
1732711970000|2024-11-27 12:52:50|11537.7|11532.7|11537.7|11532.7|11537.7|11532.7|11537.2|11532.2|0
1732711980000|2024-11-27 12:53:00|11537.2|11532.2|11537.2|11532.2|11537.2|11532.2|11536.7|11531.7|1
1732711990000|2024-11-27 12:53:10|11536.7|11531.7|11536.7|11531.7|11536.7|11531.7|11535.7|11530.7|0
1732712000000|2024-11-27 12:53:20|11536.2|11531.2|11536.7|11531.7|11536.7|11531.7|11536.2|11531.2|1
1732712010000|2024-11-27 12:53:30|11536.2|11531.2|11535.2|11530.2|11536.2|11531.2|11535.2|11530.2|2
1732712020000|2024-11-27 12:53:40|11535.7|11530.7|11535.7|11530.7|11536.2|11531.2|11535.7|11530.7|0
1732712030000|2024-11-27 12:53:50|11536.2|11531.2|11536.2|11531.2|11536.2|11531.2|11536.2|11531.2|0
1732712040000|2024-11-27 12:54:00|11535.7|11530.7|11535.2|11530.2|11535.7|11530.7|11535.2|11530.2|1
1732712050000|2024-11-27 12:54:10|11534.7|11529.7|11534.2|11529.2|11535.2|11530.2|11534.2|11529.2|0
1732712060000|2024-11-27 12:54:20|11534.7|11529.7|11535.7|11530.7|11535.7|11530.7|11534.7|11529.7|0
1732712070000|2024-11-27 12:54:30|11535.2|11530.2|11535.2|11530.2|11535.7|11530.7|11535.2|11530.2|0
1732712080000|2024-11-27 12:54:40|11535.7|11530.7|11536.7|11531.7|11537.2|11532.2|11535.7|11530.7|0
1732712090000|2024-11-27 12:54:50|11536.2|11531.2|11536.2|11531.2|11536.2|11531.2|11535.7|11530.7|0
1732712100000|2024-11-27 12:55:00|11535.7|11530.7|11535.2|11530.2|11535.7|11530.7|11535.2|11530.2|0
1732712110000|2024-11-27 12:55:10|11534.7|11529.7|11535.2|11530.2|11535.2|11530.2|11534.7|11529.7|0
1732712120000|2024-11-27 12:55:20|11535.7|11530.7|11536.7|11531.7|11536.7|11531.7|11535.7|11530.7|0
1732712130000|2024-11-27 12:55:30|11537.7|11532.7|11537.2|11532.2|11537.7|11532.7|11537.2|11532.2|2
1732712150000|2024-11-27 12:55:50|11536.7|11531.7|11533.2|11528.2|11537.2|11532.2|11533.2|11528.2|0
1732712160000|2024-11-27 12:56:00|11532.7|11527.7|11535.2|11530.2|11535.2|11530.2|11532.7|11527.7|1
1732712170000|2024-11-27 12:56:10|11535.7|11530.7|11536.7|11531.7|11536.7|11531.7|11535.7|11530.7|1
1732712180000|2024-11-27 12:56:20|11536.2|11531.2|11536.7|11531.7|11537.2|11532.2|11536.2|11531.2|0
1732712190000|2024-11-27 12:56:30|11536.2|11531.2|11537.2|11532.2|11537.2|11532.2|11534.7|11529.7|7
1732712200000|2024-11-27 12:56:40|11537.7|11532.7|11539.2|11534.2|11539.2|11534.2|11537.7|11532.7|0
1732712210000|2024-11-27 12:56:50|11538.7|11533.7|11537.7|11532.7|11538.7|11533.7|11537.7|11532.7|2
1732712220000|2024-11-27 12:57:00|11538.2|11533.2|11538.2|11533.2|11538.2|11533.2|11537.7|11532.7|1
1732712230000|2024-11-27 12:57:10|11537.7|11532.7|11537.2|11532.2|11537.7|11532.7|11537.2|11532.2|0
1732712240000|2024-11-27 12:57:20|11536.7|11531.7|11536.2|11531.2|11536.7|11531.7|11536.2|11531.2|0
1732712250000|2024-11-27 12:57:30|11535.7|11530.7|11535.2|11530.2|11536.2|11531.2|11535.2|11530.2|1
1732712270000|2024-11-27 12:57:50|11535.7|11530.7|11535.2|11530.2|11535.7|11530.7|11535.2|11530.2|0
1732712280000|2024-11-27 12:58:00|11535.7|11530.7|11533.2|11528.2|11536.2|11531.2|11533.2|11528.2|0
1732712290000|2024-11-27 12:58:10|11532.7|11527.7|11532.7|11527.7|11532.7|11527.7|11532.2|11527.2|0
1732712300000|2024-11-27 12:58:20|11533.7|11528.7|11533.7|11528.7|11534.2|11529.2|11533.7|11528.7|2
1732712310000|2024-11-27 12:58:30|11533.2|11528.2|11533.2|11528.2|11534.2|11529.2|11533.2|11528.2|3
1732712320000|2024-11-27 12:58:40|11532.7|11527.7|11531.2|11526.2|11532.7|11527.7|11531.2|11526.2|0
1732712330000|2024-11-27 12:58:50|11531.7|11526.7|11532.2|11527.2|11532.2|11527.2|11531.7|11526.7|0
1732712340000|2024-11-27 12:59:00|11531.7|11526.7|11531.2|11526.2|11532.2|11527.2|11531.2|11526.2|0
1732712350000|2024-11-27 12:59:10|11531.7|11526.7|11532.2|11527.2|11532.2|11527.2|11531.7|11526.7|0
1732712360000|2024-11-27 12:59:20|11531.7|11526.7|11531.2|11526.2|11531.7|11526.7|11531.2|11526.2|0
1732712370000|2024-11-27 12:59:30|11531.7|11526.7|11531.2|11526.2|11532.2|11527.2|11531.2|11526.2|0
1732712380000|2024-11-27 12:59:40|11531.7|11526.7|11532.2|11527.2|11532.2|11527.2|11531.2|11526.2|0
1732712390000|2024-11-27 12:59:50|11531.7|11526.7|11532.2|11527.2|11532.2|11527.2|11531.2|11526.2|0
1732712400000|2024-11-27 13:00:00|11533.2|11528.2|11534.7|11529.7|11534.7|11529.7|11533.2|11528.2|1
1732712410000|2024-11-27 13:00:10|11534.2|11529.2|11535.2|11530.2|11535.2|11530.2|11534.2|11529.2|3
1732712420000|2024-11-27 13:00:20|11535.7|11530.7|11536.2|11531.2|11536.2|11531.2|11535.7|11530.7|0
1732712430000|2024-11-27 13:00:30|11536.7|11531.7|11536.2|11531.2|11539.2|11534.2|11535.2|11530.2|2
1732712440000|2024-11-27 13:00:40|11535.7|11530.7|11534.2|11529.2|11535.7|11530.7|11534.2|11529.2|0
1732712450000|2024-11-27 13:00:50|11534.7|11529.7|11534.7|11529.7|11534.7|11529.7|11534.2|11529.2|0
1732712460000|2024-11-27 13:01:00|11534.2|11529.2|11532.2|11527.2|11534.2|11529.2|11532.2|11527.2|0
1732712470000|2024-11-27 13:01:10|11531.7|11526.7|11532.2|11527.2|11532.2|11527.2|11531.7|11526.7|0
1732712480000|2024-11-27 13:01:20|11532.7|11527.7|11532.2|11527.2|11532.7|11527.7|11531.7|11526.7|0
1732712490000|2024-11-27 13:01:30|11532.7|11527.7|11532.7|11527.7|11532.7|11527.7|11532.2|11527.2|1
1732712500000|2024-11-27 13:01:40|11534.2|11529.2|11535.2|11530.2|11535.2|11530.2|11534.2|11529.2|3
1732712510000|2024-11-27 13:01:50|11534.7|11529.7|11535.2|11530.2|11535.2|11530.2|11534.7|11529.7|1
1732712520000|2024-11-27 13:02:00|11535.7|11530.7|11535.7|11530.7|11536.2|11531.2|11535.7|11530.7|2
1732712530000|2024-11-27 13:02:10|11535.2|11530.2|11534.2|11529.2|11535.2|11530.2|11534.2|11529.2|3
1732712540000|2024-11-27 13:02:20|11533.7|11528.7|11532.2|11527.2|11533.7|11528.7|11532.2|11527.2|0
1732712550000|2024-11-27 13:02:30|11532.7|11527.7|11533.2|11528.2|11533.2|11528.2|11532.2|11527.2|0
1732712560000|2024-11-27 13:02:40|11533.7|11528.7|11533.2|11528.2|11534.2|11529.2|11532.7|11527.7|0
1732712570000|2024-11-27 13:02:50|11533.7|11528.7|11535.2|11530.2|11535.2|11530.2|11533.7|11528.7|0
1732712580000|2024-11-27 13:03:00|11535.7|11530.7|11536.2|11531.2|11537.2|11532.2|11535.7|11530.7|1
1732712590000|2024-11-27 13:03:10|11536.7|11531.7|11536.2|11531.2|11536.7|11531.7|11536.2|11531.2|1
1732712600000|2024-11-27 13:03:20|11535.7|11530.7|11536.2|11531.2|11536.7|11531.7|11535.7|11530.7|0
1732712610000|2024-11-27 13:03:30|11536.7|11531.7|11537.2|11532.2|11537.7|11532.7|11535.7|11530.7|1
1732712620000|2024-11-27 13:03:40|11536.7|11531.7|11537.7|11532.7|11537.7|11532.7|11536.7|11531.7|1
1732712630000|2024-11-27 13:03:50|11540.2|11535.2|11541.2|11536.2|11541.2|11536.2|11539.2|11534.2|8
1732712640000|2024-11-27 13:04:00|11540.7|11535.7|11540.7|11535.7|11540.7|11535.7|11540.7|11535.7|0
1732712660000|2024-11-27 13:04:20|11541.2|11536.2|11540.7|11535.7|11541.2|11536.2|11540.7|11535.7|1
1732712680000|2024-11-27 13:04:40|11540.2|11535.2|11541.2|11536.2|11541.2|11536.2|11540.2|11535.2|2
1732712690000|2024-11-27 13:04:50|11541.7|11536.7|11542.7|11537.7|11542.7|11537.7|11541.2|11536.2|0
1732712700000|2024-11-27 13:05:00|11542.2|11537.2|11542.2|11537.2|11543.7|11538.7|11542.2|11537.2|1
1732712710000|2024-11-27 13:05:10|11541.7|11536.7|11542.7|11537.7|11543.2|11538.2|11541.7|11536.7|0
1732712720000|2024-11-27 13:05:20|11543.2|11538.2|11542.2|11537.2|11543.2|11538.2|11542.2|11537.2|1
1732712730000|2024-11-27 13:05:30|11541.7|11536.7|11542.2|11537.2|11542.2|11537.2|11541.7|11536.7|0
1732712770000|2024-11-27 13:06:10|11542.7|11537.7|11542.7|11537.7|11542.7|11537.7|11542.7|11537.7|0
1732712780000|2024-11-27 13:06:20|11541.7|11536.7|11542.2|11537.2|11542.2|11537.2|11541.2|11536.2|1
1732712790000|2024-11-27 13:06:30|11541.7|11536.7|11543.2|11538.2|11543.2|11538.2|11540.7|11535.7|0
1732712800000|2024-11-27 13:06:40|11543.7|11538.7|11543.7|11538.7|11543.7|11538.7|11543.7|11538.7|0
1732712810000|2024-11-27 13:06:50|11543.2|11538.2|11542.2|11537.2|11543.2|11538.2|11540.2|11535.2|5
1732712820000|2024-11-27 13:07:00|11541.7|11536.7|11542.7|11537.7|11543.2|11538.2|11541.2|11536.2|2
1732712830000|2024-11-27 13:07:10|11543.2|11538.2|11544.2|11539.2|11544.2|11539.2|11543.2|11538.2|0
1732712840000|2024-11-27 13:07:20|11543.7|11538.7|11543.7|11538.7|11543.7|11538.7|11543.2|11538.2|0
1732712850000|2024-11-27 13:07:30|11544.2|11539.2|11544.7|11539.7|11544.7|11539.7|11544.2|11539.2|0
1732712860000|2024-11-27 13:07:40|11545.2|11540.2|11546.7|11541.7|11547.2|11542.2|11545.2|11540.2|2
1732712870000|2024-11-27 13:07:50|11547.2|11542.2|11545.2|11540.2|11547.2|11542.2|11544.2|11539.2|1
1732712880000|2024-11-27 13:08:00|11545.7|11540.7|11544.7|11539.7|11545.7|11540.7|11544.2|11539.2|1
1732712890000|2024-11-27 13:08:10|11545.2|11540.2|11545.2|11540.2|11545.7|11540.7|11544.7|11539.7|1
1732712900000|2024-11-27 13:08:20|11544.7|11539.7|11544.2|11539.2|11544.7|11539.7|11543.7|11538.7|0
1732712910000|2024-11-27 13:08:30|11543.7|11538.7|11542.2|11537.2|11543.7|11538.7|11542.2|11537.2|3
1732712920000|2024-11-27 13:08:40|11542.7|11537.7|11542.2|11537.2|11544.2|11539.2|11542.2|11537.2|0
1732712930000|2024-11-27 13:08:50|11542.7|11537.7|11542.2|11537.2|11542.7|11537.7|11542.2|11537.2|1
1732712940000|2024-11-27 13:09:00|11542.7|11537.7|11542.2|11537.2|11543.2|11538.2|11542.2|11537.2|0
1732712950000|2024-11-27 13:09:10|11542.7|11537.7|11543.2|11538.2|11543.7|11538.7|11542.7|11537.7|0
1732712960000|2024-11-27 13:09:20|11543.7|11538.7|11544.2|11539.2|11545.2|11540.2|11543.7|11538.7|0
1732712980000|2024-11-27 13:09:40|11543.7|11538.7|11544.7|11539.7|11545.2|11540.2|11543.7|11538.7|1
1732712990000|2024-11-27 13:09:50|11544.2|11539.2|11545.2|11540.2|11545.2|11540.2|11544.2|11539.2|0
1732713000000|2024-11-27 13:10:00|11544.7|11539.7|11543.7|11538.7|11544.7|11539.7|11543.2|11538.2|0
1732713010000|2024-11-27 13:10:10|11544.2|11539.2|11545.2|11540.2|11545.2|11540.2|11543.7|11538.7|0
1732713020000|2024-11-27 13:10:20|11544.7|11539.7|11543.2|11538.2|11544.7|11539.7|11543.2|11538.2|1
1732713030000|2024-11-27 13:10:30|11542.7|11537.7|11542.2|11537.2|11542.7|11537.7|11542.2|11537.2|0
1732713040000|2024-11-27 13:10:40|11542.7|11537.7|11544.2|11539.2|11544.2|11539.2|11542.7|11537.7|0
1732713050000|2024-11-27 13:10:50|11543.7|11538.7|11542.7|11537.7|11543.7|11538.7|11541.7|11536.7|1
1732713060000|2024-11-27 13:11:00|11542.2|11537.2|11542.2|11537.2|11542.7|11537.7|11542.2|11537.2|1
1732713070000|2024-11-27 13:11:10|11542.7|11537.7|11544.7|11539.7|11545.2|11540.2|11542.7|11537.7|0
1732713080000|2024-11-27 13:11:20|11545.2|11540.2|11544.7|11539.7|11546.2|11541.2|11544.7|11539.7|0
1732713090000|2024-11-27 13:11:30|11544.2|11539.2|11544.7|11539.7|11544.7|11539.7|11544.2|11539.2|0
1732713100000|2024-11-27 13:11:40|11544.2|11539.2|11544.2|11539.2|11544.2|11539.2|11543.2|11538.2|1
1732713110000|2024-11-27 13:11:50|11543.7|11538.7|11543.2|11538.2|11543.7|11538.7|11543.2|11538.2|0
1732713120000|2024-11-27 13:12:00|11542.7|11537.7|11541.7|11536.7|11542.7|11537.7|11540.2|11535.2|0
1732713130000|2024-11-27 13:12:10|11541.2|11536.2|11542.2|11537.2|11542.2|11537.2|11541.2|11536.2|1
1732713140000|2024-11-27 13:12:20|11542.7|11537.7|11543.2|11538.2|11543.2|11538.2|11542.7|11537.7|0
1732713150000|2024-11-27 13:12:30|11543.7|11538.7|11542.2|11537.2|11544.2|11539.2|11542.2|11537.2|4
1732713160000|2024-11-27 13:12:40|11541.7|11536.7|11540.7|11535.7|11541.7|11536.7|11540.2|11535.2|1
1732713170000|2024-11-27 13:12:50|11541.2|11536.2|11541.2|11536.2|11542.2|11537.2|11541.2|11536.2|2
1732713180000|2024-11-27 13:13:00|11540.7|11535.7|11539.2|11534.2|11540.7|11535.7|11539.2|11534.2|0
1732713190000|2024-11-27 13:13:10|11539.7|11534.7|11540.2|11535.2|11540.2|11535.2|11539.7|11534.7|1
1732713200000|2024-11-27 13:13:20|11539.7|11534.7|11540.2|11535.2|11541.2|11536.2|11539.2|11534.2|7
1732713210000|2024-11-27 13:13:30|11540.7|11535.7|11542.2|11537.2|11542.2|11537.2|11540.7|11535.7|1
1732713220000|2024-11-27 13:13:40|11541.2|11536.2|11542.2|11537.2|11542.2|11537.2|11541.2|11536.2|1
1732713230000|2024-11-27 13:13:50|11542.7|11537.7|11543.2|11538.2|11544.2|11539.2|11542.7|11537.7|1
1732713240000|2024-11-27 13:14:00|11543.7|11538.7|11542.2|11537.2|11544.2|11539.2|11542.2|11537.2|0
1732713260000|2024-11-27 13:14:20|11542.7|11537.7|11542.2|11537.2|11542.7|11537.7|11542.2|11537.2|0
1732713270000|2024-11-27 13:14:30|11541.7|11536.7|11541.2|11536.2|11542.2|11537.2|11541.2|11536.2|0
1732713280000|2024-11-27 13:14:40|11541.7|11536.7|11542.2|11537.2|11542.2|11537.2|11541.7|11536.7|0
1732713290000|2024-11-27 13:14:50|11542.7|11537.7|11542.2|11537.2|11543.2|11538.2|11542.2|11537.2|0
1732713300000|2024-11-27 13:15:00|11542.7|11537.7|11543.2|11538.2|11543.2|11538.2|11542.2|11537.2|0
1732713310000|2024-11-27 13:15:10|11542.7|11537.7|11542.7|11537.7|11542.7|11537.7|11542.7|11537.7|0
1732713320000|2024-11-27 13:15:20|11543.2|11538.2|11544.2|11539.2|11544.2|11539.2|11542.7|11537.7|1
1732713330000|2024-11-27 13:15:30|11544.7|11539.7|11544.7|11539.7|11544.7|11539.7|11544.2|11539.2|3
1732713340000|2024-11-27 13:15:40|11545.2|11540.2|11545.2|11540.2|11545.2|11540.2|11545.2|11540.2|1
1732713350000|2024-11-27 13:15:50|11545.7|11540.7|11544.7|11539.7|11545.7|11540.7|11544.7|11539.7|0
1732713360000|2024-11-27 13:16:00|11544.2|11539.2|11544.2|11539.2|11544.2|11539.2|11543.2|11538.2|1
1732713370000|2024-11-27 13:16:10|11543.2|11538.2|11543.2|11538.2|11544.2|11539.2|11543.2|11538.2|2
1732713380000|2024-11-27 13:16:20|11542.7|11537.7|11542.7|11537.7|11543.2|11538.2|11542.2|11537.2|0
1732713390000|2024-11-27 13:16:30|11542.2|11537.2|11543.2|11538.2|11543.2|11538.2|11542.2|11537.2|1
1732713400000|2024-11-27 13:16:40|11542.7|11537.7|11543.2|11538.2|11543.2|11538.2|11542.7|11537.7|0
1732713410000|2024-11-27 13:16:50|11542.7|11537.7|11540.7|11535.7|11543.2|11538.2|11540.7|11535.7|3
1732713420000|2024-11-27 13:17:00|11541.2|11536.2|11537.2|11532.2|11541.2|11536.2|11537.2|11532.2|1
1732713430000|2024-11-27 13:17:10|11536.7|11531.7|11537.2|11532.2|11537.2|11532.2|11536.7|11531.7|0
1732713440000|2024-11-27 13:17:20|11536.7|11531.7|11536.2|11531.2|11537.2|11532.2|11536.2|11531.2|0
1732713450000|2024-11-27 13:17:30|11535.7|11530.7|11534.2|11529.2|11535.7|11530.7|11534.2|11529.2|0
1732713460000|2024-11-27 13:17:40|11534.7|11529.7|11536.2|11531.2|11536.2|11531.2|11534.2|11529.2|1
1732713470000|2024-11-27 13:17:50|11535.7|11530.7|11536.2|11531.2|11536.2|11531.2|11535.7|11530.7|0
1732713490000|2024-11-27 13:18:10|11535.7|11530.7|11534.2|11529.2|11535.7|11530.7|11534.2|11529.2|2
1732713510000|2024-11-27 13:18:30|11533.7|11528.7|11533.7|11528.7|11534.2|11529.2|11533.7|11528.7|0
1732713520000|2024-11-27 13:18:40|11534.2|11529.2|11535.2|11530.2|11535.2|11530.2|11534.2|11529.2|4
1732713530000|2024-11-27 13:18:50|11534.7|11529.7|11535.2|11530.2|11535.2|11530.2|11534.7|11529.7|2
1732713540000|2024-11-27 13:19:00|11535.7|11530.7|11534.7|11529.7|11535.7|11530.7|11534.2|11529.2|0
1732713550000|2024-11-27 13:19:10|11535.2|11530.2|11535.2|11530.2|11535.2|11530.2|11535.2|11530.2|0
1732713560000|2024-11-27 13:19:20|11535.7|11530.7|11537.2|11532.2|11537.2|11532.2|11535.2|11530.2|0
1732713570000|2024-11-27 13:19:30|11537.7|11532.7|11539.2|11534.2|11539.2|11534.2|11537.7|11532.7|0
1732713580000|2024-11-27 13:19:40|11538.7|11533.7|11537.2|11532.2|11538.7|11533.7|11536.7|11531.7|1
1732713600000|2024-11-27 13:20:00|11537.7|11532.7|11536.7|11531.7|11537.7|11532.7|11536.7|11531.7|1
1732713610000|2024-11-27 13:20:10|11537.2|11532.2|11537.2|11532.2|11537.7|11532.7|11536.7|11531.7|1
1732713630000|2024-11-27 13:20:30|11537.7|11532.7|11538.2|11533.2|11538.7|11533.7|11536.7|11531.7|7
1732713650000|2024-11-27 13:20:50|11538.7|11533.7|11540.2|11535.2|11540.2|11535.2|11538.7|11533.7|9
1732713660000|2024-11-27 13:21:00|11540.7|11535.7|11541.2|11536.2|11541.2|11536.2|11538.7|11533.7|1
1732713680000|2024-11-27 13:21:20|11541.7|11536.7|11541.7|11536.7|11541.7|11536.7|11541.7|11536.7|0
1732713690000|2024-11-27 13:21:30|11541.2|11536.2|11541.2|11536.2|11541.7|11536.7|11541.2|11536.2|0
1732713700000|2024-11-27 13:21:40|11540.7|11535.7|11541.2|11536.2|11541.2|11536.2|11540.7|11535.7|0
1732713710000|2024-11-27 13:21:50|11541.7|11536.7|11541.2|11536.2|11542.2|11537.2|11541.2|11536.2|0
1732713720000|2024-11-27 13:22:00|11541.7|11536.7|11542.2|11537.2|11542.2|11537.2|11541.7|11536.7|1
1732713730000|2024-11-27 13:22:10|11542.7|11537.7|11542.2|11537.2|11543.2|11538.2|11542.2|11537.2|0
1732713750000|2024-11-27 13:22:30|11541.7|11536.7|11542.7|11537.7|11542.7|11537.7|11541.7|11536.7|0
1732713760000|2024-11-27 13:22:40|11543.2|11538.2|11542.7|11537.7|11543.2|11538.2|11542.7|11537.7|0
1732713770000|2024-11-27 13:22:50|11543.2|11538.2|11542.2|11537.2|11544.2|11539.2|11542.2|11537.2|1
1732713780000|2024-11-27 13:23:00|11542.7|11537.7|11544.2|11539.2|11544.2|11539.2|11542.7|11537.7|5
1732713790000|2024-11-27 13:23:10|11544.7|11539.7|11545.2|11540.2|11545.2|11540.2|11544.2|11539.2|1
1732713800000|2024-11-27 13:23:20|11544.7|11539.7|11545.7|11540.7|11545.7|11540.7|11544.7|11539.7|0
1732713810000|2024-11-27 13:23:30|11546.2|11541.2|11547.7|11542.7|11547.7|11542.7|11546.2|11541.2|0
1732713820000|2024-11-27 13:23:40|11547.2|11542.2|11548.2|11543.2|11548.2|11543.2|11547.2|11542.2|2
1732713830000|2024-11-27 13:23:50|11547.7|11542.7|11547.2|11542.2|11548.2|11543.2|11547.2|11542.2|0
1732713840000|2024-11-27 13:24:00|11546.7|11541.7|11547.2|11542.2|11547.2|11542.2|11546.7|11541.7|0
1732713850000|2024-11-27 13:24:10|11547.7|11542.7|11547.7|11542.7|11548.2|11543.2|11547.2|11542.2|1
1732713860000|2024-11-27 13:24:20|11547.2|11542.2|11547.2|11542.2|11548.2|11543.2|11547.2|11542.2|0
1732713890000|2024-11-27 13:24:50|11546.7|11541.7|11546.7|11541.7|11547.2|11542.2|11546.7|11541.7|0
1732713900000|2024-11-27 13:25:00|11547.2|11542.2|11547.2|11542.2|11547.7|11542.7|11547.2|11542.2|1
1732713910000|2024-11-27 13:25:10|11547.7|11542.7|11547.7|11542.7|11548.2|11543.2|11547.7|11542.7|0
1732713920000|2024-11-27 13:25:20|11548.2|11543.2|11547.7|11542.7|11548.2|11543.2|11547.7|11542.7|0
1732713930000|2024-11-27 13:25:30|11548.2|11543.2|11548.2|11543.2|11548.2|11543.2|11547.7|11542.7|3
1732713940000|2024-11-27 13:25:40|11548.7|11543.7|11548.2|11543.2|11548.7|11543.7|11547.7|11542.7|1
1732713950000|2024-11-27 13:25:50|11547.7|11542.7|11548.7|11543.7|11548.7|11543.7|11547.7|11542.7|0
1732713960000|2024-11-27 13:26:00|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11549.7|11544.7|5
1732713980000|2024-11-27 13:26:20|11550.7|11545.7|11550.2|11545.2|11550.7|11545.7|11550.2|11545.2|0
1732713990000|2024-11-27 13:26:30|11550.7|11545.7|11551.2|11546.2|11551.2|11546.2|11550.7|11545.7|0
1732714000000|2024-11-27 13:26:40|11550.7|11545.7|11551.2|11546.2|11551.2|11546.2|11550.7|11545.7|1
1732714040000|2024-11-27 13:27:20|11550.2|11545.2|11550.2|11545.2|11550.2|11545.2|11550.2|11545.2|3
1732714070000|2024-11-27 13:27:50|11550.7|11545.7|11551.2|11546.2|11551.2|11546.2|11550.7|11545.7|0
1732714080000|2024-11-27 13:28:00|||||||||1
1732714090000|2024-11-27 13:28:10|||||||||1
1732714140000|2024-11-27 13:29:00|11550.7|11545.7|11551.2|11546.2|11551.2|11546.2|11550.7|11545.7|1
1732714150000|2024-11-27 13:29:10|11551.7|11546.7|11551.7|11546.7|11551.7|11546.7|11551.7|11546.7|0
1732714170000|2024-11-27 13:29:30|11552.2|11547.2|11552.2|11547.2|11552.2|11547.2|11552.2|11547.2|1
1732714190000|2024-11-27 13:29:50|11551.7|11546.7|11551.7|11546.7|11551.7|11546.7|11551.7|11546.7|3
1732714200000|2024-11-27 13:30:00|11552.2|11547.2|11551.7|11546.7|11552.2|11547.2|11551.7|11546.7|1
1732714210000|2024-11-27 13:30:10|11552.2|11547.2|11551.7|11546.7|11552.2|11547.2|11551.7|11546.7|0
1732714220000|2024-11-27 13:30:20|11551.2|11546.2|11555.2|11550.2|11555.2|11550.2|11551.2|11546.2|13
1732714230000|2024-11-27 13:30:30|11554.7|11549.7|11555.7|11550.7|11556.2|11551.2|11554.2|11549.2|3
1732714240000|2024-11-27 13:30:40|11555.2|11550.2|11555.7|11550.7|11555.7|11550.7|11555.2|11550.2|1
1732714250000|2024-11-27 13:30:50|11556.2|11551.2|11555.7|11550.7|11556.2|11551.2|11555.2|11550.2|1
1732714260000|2024-11-27 13:31:00|11555.2|11550.2|11556.7|11551.7|11556.7|11551.7|11555.2|11550.2|3
1732714270000|2024-11-27 13:31:10|11556.2|11551.2|11556.2|11551.2|11557.2|11552.2|11556.2|11551.2|0
1732714280000|2024-11-27 13:31:20|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11555.2|11550.2|0
1732714290000|2024-11-27 13:31:30|11555.7|11550.7|11555.2|11550.2|11555.7|11550.7|11555.2|11550.2|0
1732714300000|2024-11-27 13:31:40|11555.7|11550.7|11555.2|11550.2|11555.7|11550.7|11555.2|11550.2|0
1732714310000|2024-11-27 13:31:50|11554.2|11549.2|11553.2|11548.2|11554.2|11549.2|11553.2|11548.2|7
1732714320000|2024-11-27 13:32:00|11553.7|11548.7|11556.2|11551.2|11556.2|11551.2|11553.2|11548.2|4
1732714330000|2024-11-27 13:32:10|11555.7|11550.7|11552.2|11547.2|11556.2|11551.2|11552.2|11547.2|1
1732714340000|2024-11-27 13:32:20|11551.7|11546.7|11550.2|11545.2|11551.7|11546.7|11550.2|11545.2|3
1732714350000|2024-11-27 13:32:30|11548.7|11543.7|11548.7|11543.7|11548.7|11543.7|11548.7|11543.7|2
1732714360000|2024-11-27 13:32:40|11548.2|11543.2|11548.2|11543.2|11549.2|11544.2|11548.2|11543.2|0
1732714370000|2024-11-27 13:32:50|11548.7|11543.7|11549.2|11544.2|11550.7|11545.7|11548.7|11543.7|0
1732714380000|2024-11-27 13:33:00|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11549.7|11544.7|0
1732714390000|2024-11-27 13:33:10|11549.7|11544.7|11551.2|11546.2|11551.7|11546.7|11549.2|11544.2|0
1732714400000|2024-11-27 13:33:20|11551.7|11546.7|11553.2|11548.2|11553.7|11548.7|11551.7|11546.7|0
1732714410000|2024-11-27 13:33:30|11553.7|11548.7|11555.7|11550.7|11555.7|11550.7|11553.7|11548.7|0
1732714420000|2024-11-27 13:33:40|11555.2|11550.2|11553.2|11548.2|11555.2|11550.2|11552.7|11547.7|0
1732714430000|2024-11-27 13:33:50|11554.2|11549.2|11553.7|11548.7|11554.7|11549.7|11553.7|11548.7|1
1732714440000|2024-11-27 13:34:00|11554.2|11549.2|11553.2|11548.2|11554.2|11549.2|11552.7|11547.7|0
1732714450000|2024-11-27 13:34:10|11552.7|11547.7|11552.7|11547.7|11553.2|11548.2|11552.2|11547.2|1
1732714460000|2024-11-27 13:34:20|11551.2|11546.2|11551.2|11546.2|11551.2|11546.2|11550.2|11545.2|5
1732714470000|2024-11-27 13:34:30|11550.7|11545.7|11550.7|11545.7|11551.2|11546.2|11550.2|11545.2|1
1732714480000|2024-11-27 13:34:40|11550.2|11545.2|11549.2|11544.2|11550.7|11545.7|11549.2|11544.2|1
1732714500000|2024-11-27 13:35:00|11549.7|11544.7|11551.2|11546.2|11551.7|11546.7|11549.7|11544.7|2
1732714510000|2024-11-27 13:35:10|11551.7|11546.7|11554.2|11549.2|11554.2|11549.2|11551.7|11546.7|2
1732714520000|2024-11-27 13:35:20|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11553.7|11548.7|0
1732714530000|2024-11-27 13:35:30|11554.7|11549.7|11555.2|11550.2|11555.7|11550.7|11554.7|11549.7|2
1732714540000|2024-11-27 13:35:40|11555.7|11550.7|11556.2|11551.2|11557.2|11552.2|11555.7|11550.7|2
1732714550000|2024-11-27 13:35:50|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.7|11551.7|0
1732714560000|2024-11-27 13:36:00|11556.7|11551.7|11556.2|11551.2|11557.2|11552.2|11555.2|11550.2|1
1732714570000|2024-11-27 13:36:10|11555.2|11550.2|11557.2|11552.2|11557.2|11552.2|11555.2|11550.2|1
1732714580000|2024-11-27 13:36:20|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.2|11551.2|0
1732714590000|2024-11-27 13:36:30|11557.7|11552.7|11557.7|11552.7|11558.2|11553.2|11556.7|11551.7|0
1732714600000|2024-11-27 13:36:40|11557.2|11552.2|11555.2|11550.2|11557.2|11552.2|11555.2|11550.2|9
1732714610000|2024-11-27 13:36:50|11554.2|11549.2|11555.2|11550.2|11555.2|11550.2|11554.2|11549.2|3
1732714620000|2024-11-27 13:37:00|11555.7|11550.7|11557.2|11552.2|11558.2|11553.2|11555.7|11550.7|16
1732714630000|2024-11-27 13:37:10|11557.7|11552.7|11557.7|11552.7|11559.2|11554.2|11557.2|11552.2|4
1732714640000|2024-11-27 13:37:20|11557.2|11552.2|11559.2|11554.2|11560.2|11555.2|11557.2|11552.2|1
1732714660000|2024-11-27 13:37:40|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.7|11554.7|2
1732714670000|2024-11-27 13:37:50|11560.7|11555.7|11562.2|11557.2|11562.2|11557.2|11560.7|11555.7|0
1732714680000|2024-11-27 13:38:00|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11562.2|11557.2|1
1732714690000|2024-11-27 13:38:10|11562.7|11557.7|11563.2|11558.2|11564.2|11559.2|11562.7|11557.7|6
1732714700000|2024-11-27 13:38:20|11562.7|11557.7|11563.2|11558.2|11563.2|11558.2|11562.7|11557.7|0
1732714720000|2024-11-27 13:38:40|11562.7|11557.7|11563.7|11558.7|11563.7|11558.7|11562.7|11557.7|0
1732714730000|2024-11-27 13:38:50|11563.2|11558.2|11562.7|11557.7|11563.7|11558.7|11562.2|11557.2|1
1732714740000|2024-11-27 13:39:00|11563.7|11558.7|11564.7|11559.7|11564.7|11559.7|11563.7|11558.7|1
1732714750000|2024-11-27 13:39:10|11565.2|11560.2|11564.2|11559.2|11565.2|11560.2|11563.2|11558.2|3
1732714760000|2024-11-27 13:39:20|11563.7|11558.7|11563.7|11558.7|11564.2|11559.2|11563.2|11558.2|0
1732714770000|2024-11-27 13:39:30|11564.2|11559.2|11564.2|11559.2|11565.2|11560.2|11564.2|11559.2|1
1732714780000|2024-11-27 13:39:40|11564.7|11559.7|11565.2|11560.2|11565.2|11560.2|11564.7|11559.7|0
1732714790000|2024-11-27 13:39:50|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.2|11560.2|1
1732714800000|2024-11-27 13:40:00|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.2|11561.2|0
1732714810000|2024-11-27 13:40:10|11568.7|11563.7|11568.7|11563.7|11568.7|11563.7|11568.7|11563.7|6
1732714820000|2024-11-27 13:40:20|11568.2|11563.2|11568.2|11563.2|11569.2|11564.2|11568.2|11563.2|7
1732714830000|2024-11-27 13:40:30|11568.7|11563.7|11569.7|11564.7|11569.7|11564.7|11568.2|11563.2|0
1732714840000|2024-11-27 13:40:40|11570.2|11565.2|11571.7|11566.7|11572.2|11567.2|11570.2|11565.2|4
1732714850000|2024-11-27 13:40:50|11571.2|11566.2|11571.7|11566.7|11571.7|11566.7|11571.2|11566.2|4
1732714860000|2024-11-27 13:41:00|11571.2|11566.2|11572.7|11567.7|11572.7|11567.7|11571.2|11566.2|0
1732714870000|2024-11-27 13:41:10|11574.2|11569.2|11575.2|11570.2|11575.2|11570.2|11574.2|11569.2|3
1732714880000|2024-11-27 13:41:20|11574.7|11569.7|11575.2|11570.2|11575.7|11570.7|11574.7|11569.7|4
1732714890000|2024-11-27 13:41:30|11574.7|11569.7|11574.2|11569.2|11575.7|11570.7|11573.2|11568.2|6
1732714900000|2024-11-27 13:41:40|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|0
1732714910000|2024-11-27 13:41:50|11574.7|11569.7|11574.2|11569.2|11575.7|11570.7|11574.2|11569.2|7
1732714920000|2024-11-27 13:42:00|11573.2|11568.2|11573.2|11568.2|11573.2|11568.2|11573.2|11568.2|1
1732714930000|2024-11-27 13:42:10|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11573.7|11568.7|2
1732714940000|2024-11-27 13:42:20|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.2|11569.2|0
1732714960000|2024-11-27 13:42:40|11575.7|11570.7|11574.2|11569.2|11575.7|11570.7|11574.2|11569.2|1
1732714970000|2024-11-27 13:42:50|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|0
1732714980000|2024-11-27 13:43:00|11575.7|11570.7|11574.7|11569.7|11575.7|11570.7|11574.7|11569.7|1
1732714990000|2024-11-27 13:43:10|11575.2|11570.2|11572.7|11567.7|11575.2|11570.2|11572.7|11567.7|1
1732715000000|2024-11-27 13:43:20|11571.7|11566.7|11572.2|11567.2|11573.2|11568.2|11571.7|11566.7|14
1732715010000|2024-11-27 13:43:30|11571.7|11566.7|11571.7|11566.7|11572.2|11567.2|11571.7|11566.7|0
1732715030000|2024-11-27 13:43:50|11572.2|11567.2|11573.2|11568.2|11573.2|11568.2|11572.2|11567.2|21
1732715040000|2024-11-27 13:44:00|11572.7|11567.7|11573.2|11568.2|11573.2|11568.2|11571.7|11566.7|1
1732715050000|2024-11-27 13:44:10|11572.7|11567.7|11572.2|11567.2|11572.7|11567.7|11571.2|11566.2|2
1732715070000|2024-11-27 13:44:30|11571.7|11566.7|11572.2|11567.2|11573.2|11568.2|11571.7|11566.7|0
1732715080000|2024-11-27 13:44:40|11571.7|11566.7|11571.2|11566.2|11571.7|11566.7|11571.2|11566.2|1
1732715090000|2024-11-27 13:44:50|11570.7|11565.7|11567.2|11562.2|11570.7|11565.7|11567.2|11562.2|1
1732715100000|2024-11-27 13:45:00|11567.7|11562.7|11567.7|11562.7|11567.7|11562.7|11566.7|11561.7|4
1732715110000|2024-11-27 13:45:10|11568.2|11563.2|11565.2|11560.2|11568.2|11563.2|11564.7|11559.7|3
1732715120000|2024-11-27 13:45:20|11565.7|11560.7|11564.2|11559.2|11565.7|11560.7|11564.2|11559.2|1
1732715130000|2024-11-27 13:45:30|11564.7|11559.7|11565.2|11560.2|11565.2|11560.2|11564.7|11559.7|0
1732715140000|2024-11-27 13:45:40|11564.7|11559.7|11565.2|11560.2|11565.2|11560.2|11564.7|11559.7|0
1732715150000|2024-11-27 13:45:50|11564.7|11559.7|11564.7|11559.7|11565.2|11560.2|11564.7|11559.7|0
1732715160000|2024-11-27 13:46:00|11565.2|11560.2|11566.2|11561.2|11566.2|11561.2|11564.7|11559.7|0
1732715170000|2024-11-27 13:46:10|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|1
1732715180000|2024-11-27 13:46:20|11565.7|11560.7|11564.2|11559.2|11566.2|11561.2|11563.2|11558.2|3
1732715190000|2024-11-27 13:46:30|11563.7|11558.7|11563.7|11558.7|11564.2|11559.2|11563.2|11558.2|1
1732715200000|2024-11-27 13:46:40|11564.2|11559.2|11563.2|11558.2|11564.2|11559.2|11563.2|11558.2|1
1732715210000|2024-11-27 13:46:50|11562.7|11557.7|11563.2|11558.2|11564.2|11559.2|11562.7|11557.7|0
1732715220000|2024-11-27 13:47:00|11562.7|11557.7|11561.2|11556.2|11563.2|11558.2|11561.2|11556.2|2
1732715230000|2024-11-27 13:47:10|11560.7|11555.7|11559.2|11554.2|11560.7|11555.7|11559.2|11554.2|0
1732715240000|2024-11-27 13:47:20|11558.7|11553.7|11559.7|11554.7|11559.7|11554.7|11558.7|11553.7|1
1732715250000|2024-11-27 13:47:30|11560.2|11555.2|11558.7|11553.7|11560.2|11555.2|11557.7|11552.7|5
1732715260000|2024-11-27 13:47:40|11559.2|11554.2|11559.2|11554.2|11559.2|11554.2|11558.7|11553.7|0
1732715270000|2024-11-27 13:47:50|11558.7|11553.7|11558.7|11553.7|11559.2|11554.2|11558.2|11553.2|0
1732715280000|2024-11-27 13:48:00|11558.2|11553.2|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|1
1732715290000|2024-11-27 13:48:10|11559.7|11554.7|11559.7|11554.7|11559.7|11554.7|11559.2|11554.2|9
1732715300000|2024-11-27 13:48:20|11560.7|11555.7|11559.7|11554.7|11560.7|11555.7|11559.7|11554.7|13
1732715310000|2024-11-27 13:48:30|11559.2|11554.2|11559.7|11554.7|11559.7|11554.7|11558.7|11553.7|3
1732715320000|2024-11-27 13:48:40|11560.2|11555.2|11560.7|11555.7|11560.7|11555.7|11559.7|11554.7|0
1732715330000|2024-11-27 13:48:50|11561.2|11556.2|11561.2|11556.2|11562.2|11557.2|11561.2|11556.2|10
1732715340000|2024-11-27 13:49:00|11560.7|11555.7|11561.2|11556.2|11562.2|11557.2|11560.7|11555.7|0
1732715350000|2024-11-27 13:49:10|11560.7|11555.7|11560.7|11555.7|11560.7|11555.7|11560.2|11555.2|0
1732715360000|2024-11-27 13:49:20|11560.2|11555.2|11560.7|11555.7|11560.7|11555.7|11560.2|11555.2|0
1732715370000|2024-11-27 13:49:30|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|11560.2|11555.2|1
1732715380000|2024-11-27 13:49:40|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11560.2|11555.2|0
1732715390000|2024-11-27 13:49:50|11560.7|11555.7|11559.7|11554.7|11560.7|11555.7|11559.7|11554.7|1
1732715400000|2024-11-27 13:50:00|11558.2|11553.2|11559.2|11554.2|11559.7|11554.7|11557.7|11552.7|7
1732715410000|2024-11-27 13:50:10|11559.7|11554.7|11560.2|11555.2|11560.7|11555.7|11559.7|11554.7|1
1732715420000|2024-11-27 13:50:20|11560.7|11555.7|11561.7|11556.7|11561.7|11556.7|11560.7|11555.7|0
1732715430000|2024-11-27 13:50:30|11562.2|11557.2|11563.2|11558.2|11563.2|11558.2|11562.2|11557.2|1
1732715440000|2024-11-27 13:50:40|11562.7|11557.7|11564.2|11559.2|11564.2|11559.2|11562.7|11557.7|1
1732715450000|2024-11-27 13:50:50|11563.7|11558.7|11563.2|11558.2|11563.7|11558.7|11563.2|11558.2|1
1732715460000|2024-11-27 13:51:00|11562.7|11557.7|11564.7|11559.7|11565.2|11560.2|11562.7|11557.7|3
1732715470000|2024-11-27 13:51:10|11565.2|11560.2|11566.2|11561.2|11566.2|11561.2|11565.2|11560.2|0
1732715480000|2024-11-27 13:51:20|11565.7|11560.7|11565.7|11560.7|11566.2|11561.2|11565.7|11560.7|0
1732715490000|2024-11-27 13:51:30|11566.2|11561.2|11566.7|11561.7|11567.2|11562.2|11566.2|11561.2|0
1732715500000|2024-11-27 13:51:40|11567.2|11562.2|11568.2|11563.2|11568.2|11563.2|11567.2|11562.2|0
1732715510000|2024-11-27 13:51:50|11568.7|11563.7|11570.2|11565.2|11570.2|11565.2|11568.7|11563.7|1
1732715520000|2024-11-27 13:52:00|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.7|11564.7|0
1732715530000|2024-11-27 13:52:10|11570.7|11565.7|11570.7|11565.7|11571.2|11566.2|11570.7|11565.7|0
1732715540000|2024-11-27 13:52:20|11571.2|11566.2|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|7
1732715560000|2024-11-27 13:52:40|11570.7|11565.7|11570.7|11565.7|11571.2|11566.2|11570.7|11565.7|0
1732715570000|2024-11-27 13:52:50|11571.2|11566.2|11571.2|11566.2|11571.2|11566.2|11571.2|11566.2|0
1732715580000|2024-11-27 13:53:00|11571.7|11566.7|11571.2|11566.2|11573.2|11568.2|11571.2|11566.2|1
1732715590000|2024-11-27 13:53:10|11570.7|11565.7|11569.7|11564.7|11570.7|11565.7|11569.7|11564.7|2
1732715600000|2024-11-27 13:53:20|11569.2|11564.2|11568.2|11563.2|11569.2|11564.2|11568.2|11563.2|1
1732715610000|2024-11-27 13:53:30|11567.7|11562.7|11569.2|11564.2|11569.7|11564.7|11567.7|11562.7|2
1732715620000|2024-11-27 13:53:40|11569.7|11564.7|11569.2|11564.2|11569.7|11564.7|11569.2|11564.2|0
1732715630000|2024-11-27 13:53:50|11568.7|11563.7|11569.2|11564.2|11569.2|11564.2|11568.7|11563.7|1
1732715640000|2024-11-27 13:54:00|11569.7|11564.7|11567.7|11562.7|11569.7|11564.7|11567.7|11562.7|2
1732715650000|2024-11-27 13:54:10|11568.2|11563.2|11567.7|11562.7|11568.2|11563.2|11567.7|11562.7|0
1732715660000|2024-11-27 13:54:20|11567.2|11562.2|11566.7|11561.7|11567.2|11562.2|11566.7|11561.7|2
1732715670000|2024-11-27 13:54:30|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|3
1732715680000|2024-11-27 13:54:40|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|0
1732715690000|2024-11-27 13:54:50|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|0
1732715700000|2024-11-27 13:55:00|11565.7|11560.7|11563.7|11558.7|11565.7|11560.7|11563.2|11558.2|5
1732715710000|2024-11-27 13:55:10|11563.2|11558.2|11563.2|11558.2|11563.2|11558.2|11562.2|11557.2|1
1732715720000|2024-11-27 13:55:20|11563.7|11558.7|11563.2|11558.2|11563.7|11558.7|11563.2|11558.2|0
1732715730000|2024-11-27 13:55:30|11563.7|11558.7|11563.7|11558.7|11563.7|11558.7|11563.2|11558.2|0
1732715740000|2024-11-27 13:55:40|11563.2|11558.2|11564.2|11559.2|11565.2|11560.2|11563.2|11558.2|2
1732715750000|2024-11-27 13:55:50|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11562.2|11557.2|4
1732715760000|2024-11-27 13:56:00|11561.7|11556.7|11561.2|11556.2|11561.7|11556.7|11561.2|11556.2|2
1732715770000|2024-11-27 13:56:10|11560.7|11555.7|11559.2|11554.2|11560.7|11555.7|11559.2|11554.2|0
1732715780000|2024-11-27 13:56:20|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|0
1732715790000|2024-11-27 13:56:30|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|0
1732715810000|2024-11-27 13:56:50|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|0
1732715820000|2024-11-27 13:57:00|11557.2|11552.2|11554.2|11549.2|11557.2|11552.2|11554.2|11549.2|1
1732715830000|2024-11-27 13:57:10|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11554.2|11549.2|0
1732715840000|2024-11-27 13:57:20|11554.7|11549.7|11553.2|11548.2|11554.7|11549.7|11553.2|11548.2|0
1732715850000|2024-11-27 13:57:30|11552.7|11547.7|11553.2|11548.2|11553.2|11548.2|11552.7|11547.7|7
1732715860000|2024-11-27 13:57:40|11552.7|11547.7|11552.7|11547.7|11552.7|11547.7|11552.2|11547.2|2
1732715870000|2024-11-27 13:57:50|11553.7|11548.7|11553.7|11548.7|11554.7|11549.7|11553.7|11548.7|3
1732715880000|2024-11-27 13:58:00|11554.2|11549.2|11554.2|11549.2|11554.2|11549.2|11554.2|11549.2|0
1732715890000|2024-11-27 13:58:10|11553.7|11548.7|11555.2|11550.2|11555.7|11550.7|11553.2|11548.2|7
1732715900000|2024-11-27 13:58:20|11554.7|11549.7|11555.7|11550.7|11555.7|11550.7|11554.7|11549.7|1
1732715910000|2024-11-27 13:58:30|11556.2|11551.2|11556.7|11551.7|11556.7|11551.7|11555.7|11550.7|2
1732715920000|2024-11-27 13:58:40|11557.2|11552.2|11558.2|11553.2|11559.2|11554.2|11557.2|11552.2|5
1732715930000|2024-11-27 13:58:50|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11558.2|11553.2|0
1732715940000|2024-11-27 13:59:00|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11557.7|11552.7|0
1732715950000|2024-11-27 13:59:10|11558.7|11553.7|11558.7|11553.7|11559.2|11554.2|11558.7|11553.7|0
1732715960000|2024-11-27 13:59:20|11559.2|11554.2|11558.2|11553.2|11559.2|11554.2|11557.7|11552.7|1
1732715970000|2024-11-27 13:59:30|11558.7|11553.7|11560.2|11555.2|11560.2|11555.2|11558.7|11553.7|0
1732715980000|2024-11-27 13:59:40|||||||||1
1732715990000|2024-11-27 13:59:50|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.7|11554.7|0
1732716000000|2024-11-27 14:00:00|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11557.2|11552.2|3
1732716010000|2024-11-27 14:00:10|11558.7|11553.7|11561.2|11556.2|11561.2|11556.2|11558.2|11553.2|0
1732716020000|2024-11-27 14:00:20|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11559.2|11554.2|1
1732716030000|2024-11-27 14:00:30|11559.7|11554.7|11559.2|11554.2|11560.2|11555.2|11559.2|11554.2|0
1732716040000|2024-11-27 14:00:40|11559.7|11554.7|11561.2|11556.2|11561.2|11556.2|11559.7|11554.7|0
1732716050000|2024-11-27 14:00:50|11560.7|11555.7|11559.2|11554.2|11560.7|11555.7|11559.2|11554.2|0
1732716060000|2024-11-27 14:01:00|11559.7|11554.7|11559.2|11554.2|11559.7|11554.7|11558.2|11553.2|3
1732716070000|2024-11-27 14:01:10|11559.7|11554.7|11559.2|11554.2|11560.2|11555.2|11559.2|11554.2|0
1732716080000|2024-11-27 14:01:20|11559.7|11554.7|11557.2|11552.2|11560.2|11555.2|11557.2|11552.2|1
1732716090000|2024-11-27 14:01:30|11556.7|11551.7|11557.2|11552.2|11557.7|11552.7|11556.7|11551.7|0
1732716100000|2024-11-27 14:01:40|11556.7|11551.7|11555.7|11550.7|11556.7|11551.7|11555.7|11550.7|1
1732716110000|2024-11-27 14:01:50|11555.2|11550.2|11555.7|11550.7|11556.2|11551.2|11555.2|11550.2|0
1732716120000|2024-11-27 14:02:00|11556.2|11551.2|11556.2|11551.2|11556.2|11551.2|11555.2|11550.2|1
1732716130000|2024-11-27 14:02:10|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11554.7|11549.7|0
1732716140000|2024-11-27 14:02:20|11555.7|11550.7|11555.2|11550.2|11555.7|11550.7|11554.7|11549.7|1
1732716150000|2024-11-27 14:02:30|11554.7|11549.7|11555.7|11550.7|11555.7|11550.7|11554.7|11549.7|0
1732716160000|2024-11-27 14:02:40|11556.2|11551.2|11552.2|11547.2|11556.2|11551.2|11552.2|11547.2|3
1732716170000|2024-11-27 14:02:50|11551.7|11546.7|11553.2|11548.2|11554.7|11549.7|11551.7|11546.7|5
1732716180000|2024-11-27 14:03:00|11552.7|11547.7|11553.2|11548.2|11554.2|11549.2|11552.2|11547.2|0
1732716190000|2024-11-27 14:03:10|11552.7|11547.7|11552.2|11547.2|11553.2|11548.2|11551.7|11546.7|0
1732716200000|2024-11-27 14:03:20|11552.7|11547.7|11551.2|11546.2|11553.2|11548.2|11551.2|11546.2|2
1732716210000|2024-11-27 14:03:30|11550.7|11545.7|11550.7|11545.7|11551.2|11546.2|11550.2|11545.2|0
1732716220000|2024-11-27 14:03:40|11550.2|11545.2|11550.2|11545.2|11550.2|11545.2|11549.2|11544.2|1
1732716230000|2024-11-27 14:03:50|11550.7|11545.7|11550.7|11545.7|11550.7|11545.7|11550.7|11545.7|0
1732716240000|2024-11-27 14:04:00|11551.2|11546.2|11550.7|11545.7|11551.2|11546.2|11549.7|11544.7|1
1732716250000|2024-11-27 14:04:10|11550.2|11545.2|11548.7|11543.7|11550.2|11545.2|11548.7|11543.7|4
1732716260000|2024-11-27 14:04:20|11548.2|11543.2|11546.2|11541.2|11548.2|11543.2|11546.2|11541.2|5
1732716270000|2024-11-27 14:04:30|11545.7|11540.7|11545.2|11540.2|11545.7|11540.7|11545.2|11540.2|0
1732716280000|2024-11-27 14:04:40|11544.7|11539.7|11544.2|11539.2|11545.2|11540.2|11544.2|11539.2|0
1732716290000|2024-11-27 14:04:50|11543.7|11538.7|11543.2|11538.2|11544.2|11539.2|11543.2|11538.2|0
1732716300000|2024-11-27 14:05:00|11543.7|11538.7|11546.7|11541.7|11546.7|11541.7|11543.7|11538.7|2
1732716310000|2024-11-27 14:05:10|11547.2|11542.2|11543.2|11538.2|11547.2|11542.2|11542.7|11537.7|4
1732716320000|2024-11-27 14:05:20|11542.7|11537.7|11542.7|11537.7|11543.2|11538.2|11542.2|11537.2|0
1732716330000|2024-11-27 14:05:30|11542.2|11537.2|11541.2|11536.2|11542.2|11537.2|11541.2|11536.2|0
1732716340000|2024-11-27 14:05:40|11541.7|11536.7|11542.2|11537.2|11543.2|11538.2|11541.7|11536.7|1
1732716350000|2024-11-27 14:05:50|11542.7|11537.7|11543.7|11538.7|11543.7|11538.7|11542.2|11537.2|0
1732716360000|2024-11-27 14:06:00|11543.2|11538.2|11541.2|11536.2|11543.2|11538.2|11540.2|11535.2|1
1732716370000|2024-11-27 14:06:10|11541.7|11536.7|11540.2|11535.2|11542.2|11537.2|11540.2|11535.2|1
1732716380000|2024-11-27 14:06:20|11540.7|11535.7|11539.2|11534.2|11541.2|11536.2|11539.2|11534.2|0
1732716390000|2024-11-27 14:06:30|11538.7|11533.7|11538.2|11533.2|11539.2|11534.2|11538.2|11533.2|1
1732716400000|2024-11-27 14:06:40|11538.7|11533.7|11539.2|11534.2|11540.2|11535.2|11538.7|11533.7|0
1732716410000|2024-11-27 14:06:50|11538.7|11533.7|11539.2|11534.2|11539.2|11534.2|11538.7|11533.7|0
1732716420000|2024-11-27 14:07:00|11538.7|11533.7|11539.2|11534.2|11539.2|11534.2|11538.7|11533.7|0
1732716430000|2024-11-27 14:07:10|11539.7|11534.7|11538.2|11533.2|11540.2|11535.2|11537.7|11532.7|2
1732716440000|2024-11-27 14:07:20|11537.7|11532.7|11536.2|11531.2|11537.7|11532.7|11536.2|11531.2|1
1732716450000|2024-11-27 14:07:30|11535.7|11530.7|11535.2|11530.2|11535.7|11530.7|11534.2|11529.2|1
1732716460000|2024-11-27 14:07:40|11535.7|11530.7|11535.2|11530.2|11536.2|11531.2|11535.2|11530.2|1
1732716470000|2024-11-27 14:07:50|11534.7|11529.7|11534.7|11529.7|11535.2|11530.2|11534.2|11529.2|0
1732716480000|2024-11-27 14:08:00|11534.2|11529.2|11534.2|11529.2|11534.2|11529.2|11533.2|11528.2|1
1732716490000|2024-11-27 14:08:10|11533.7|11528.7|11532.2|11527.2|11533.7|11528.7|11531.7|11526.7|3
1732716500000|2024-11-27 14:08:20|11532.7|11527.7|11534.2|11529.2|11534.2|11529.2|11532.7|11527.7|0
1732716510000|2024-11-27 14:08:30|11533.7|11528.7|11535.2|11530.2|11535.2|11530.2|11533.2|11528.2|3
1732716520000|2024-11-27 14:08:40|11534.7|11529.7|11533.2|11528.2|11535.2|11530.2|11533.2|11528.2|4
1732716530000|2024-11-27 14:08:50|11532.7|11527.7|11532.2|11527.2|11532.7|11527.7|11532.2|11527.2|0
1732716540000|2024-11-27 14:09:00|11531.7|11526.7|11532.2|11527.2|11532.2|11527.2|11531.7|11526.7|1
1732716550000|2024-11-27 14:09:10|11532.7|11527.7|11534.2|11529.2|11535.2|11530.2|11532.7|11527.7|3
1732716560000|2024-11-27 14:09:20|11533.7|11528.7|11534.2|11529.2|11534.7|11529.7|11533.7|11528.7|0
1732716570000|2024-11-27 14:09:30|11534.7|11529.7|11535.2|11530.2|11535.2|11530.2|11534.7|11529.7|0
1732716580000|2024-11-27 14:09:40|11534.7|11529.7|11535.2|11530.2|11535.2|11530.2|11534.2|11529.2|0
1732716590000|2024-11-27 14:09:50|11534.7|11529.7|11534.2|11529.2|11535.2|11530.2|11534.2|11529.2|0
1732716600000|2024-11-27 14:10:00|11533.7|11528.7|11535.2|11530.2|11535.2|11530.2|11533.7|11528.7|0
1732716610000|2024-11-27 14:10:10|11535.7|11530.7|11536.2|11531.2|11536.2|11531.2|11535.2|11530.2|3
1732716620000|2024-11-27 14:10:20|11536.7|11531.7|11537.2|11532.2|11537.7|11532.7|11536.7|11531.7|0
1732716630000|2024-11-27 14:10:30|11536.7|11531.7|11537.2|11532.2|11537.2|11532.2|11536.7|11531.7|0
1732716640000|2024-11-27 14:10:40|11536.7|11531.7|11537.2|11532.2|11537.2|11532.2|11535.7|11530.7|1
1732716650000|2024-11-27 14:10:50|11536.7|11531.7|11536.7|11531.7|11537.2|11532.2|11536.2|11531.2|2
1732716660000|2024-11-27 14:11:00|11537.2|11532.2|11538.2|11533.2|11538.2|11533.2|11537.2|11532.2|3
1732716670000|2024-11-27 14:11:10|11538.7|11533.7|11539.2|11534.2|11539.7|11534.7|11538.7|11533.7|0
1732716680000|2024-11-27 14:11:20|11539.7|11534.7|11541.2|11536.2|11541.7|11536.7|11539.7|11534.7|0
1732716690000|2024-11-27 14:11:30|11541.7|11536.7|11544.2|11539.2|11544.2|11539.2|11541.7|11536.7|2
1732716700000|2024-11-27 14:11:40|11544.7|11539.7|11544.2|11539.2|11544.7|11539.7|11543.7|11538.7|0
1732716710000|2024-11-27 14:11:50|11543.7|11538.7|11544.2|11539.2|11544.2|11539.2|11543.7|11538.7|2
1732716720000|2024-11-27 14:12:00|11544.7|11539.7|11544.7|11539.7|11545.2|11540.2|11544.7|11539.7|1
1732716730000|2024-11-27 14:12:10|11545.2|11540.2|11544.7|11539.7|11545.2|11540.2|11544.7|11539.7|0
1732716740000|2024-11-27 14:12:20|11545.2|11540.2|11545.2|11540.2|11545.7|11540.7|11544.2|11539.2|5
1732716750000|2024-11-27 14:12:30|11544.7|11539.7|11543.2|11538.2|11544.7|11539.7|11543.2|11538.2|0
1732716760000|2024-11-27 14:12:40|11543.7|11538.7|11544.2|11539.2|11544.2|11539.2|11543.7|11538.7|4
1732716770000|2024-11-27 14:12:50|11544.7|11539.7|11545.7|11540.7|11545.7|11540.7|11544.7|11539.7|0
1732716780000|2024-11-27 14:13:00|11546.2|11541.2|11547.7|11542.7|11547.7|11542.7|11546.2|11541.2|0
1732716790000|2024-11-27 14:13:10|11548.2|11543.2|11548.2|11543.2|11548.7|11543.7|11548.2|11543.2|0
1732716800000|2024-11-27 14:13:20|11548.7|11543.7|11548.2|11543.2|11548.7|11543.7|11547.7|11542.7|0
1732716810000|2024-11-27 14:13:30|11548.7|11543.7|11549.2|11544.2|11549.2|11544.2|11548.7|11543.7|0
1732716820000|2024-11-27 14:13:40|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11549.2|11544.2|0
1732716830000|2024-11-27 14:13:50|11550.7|11545.7|11550.7|11545.7|11550.7|11545.7|11550.2|11545.2|0
1732716840000|2024-11-27 14:14:00|11551.2|11546.2|11550.2|11545.2|11551.7|11546.7|11550.2|11545.2|0
1732716850000|2024-11-27 14:14:10|11550.7|11545.7|11550.2|11545.2|11550.7|11545.7|11550.2|11545.2|0
1732716860000|2024-11-27 14:14:20|11550.7|11545.7|11550.7|11545.7|11550.7|11545.7|11550.7|11545.7|0
1732716870000|2024-11-27 14:14:30|11550.2|11545.2|11550.7|11545.7|11551.2|11546.2|11550.2|11545.2|0
1732716880000|2024-11-27 14:14:40|11551.7|11546.7|11551.7|11546.7|11552.2|11547.2|11551.2|11546.2|1
1732716890000|2024-11-27 14:14:50|11552.2|11547.2|11551.7|11546.7|11552.7|11547.7|11550.7|11545.7|5
1732716900000|2024-11-27 14:15:00|11550.7|11545.7|11551.7|11546.7|11552.7|11547.7|11550.7|11545.7|3
1732716910000|2024-11-27 14:15:10|11552.2|11547.2|11551.7|11546.7|11552.2|11547.2|11551.7|11546.7|0
1732716920000|2024-11-27 14:15:20|11552.2|11547.2|11552.2|11547.2|11552.2|11547.2|11551.7|11546.7|0
1732716930000|2024-11-27 14:15:30|11552.7|11547.7|11556.7|11551.7|11556.7|11551.7|11552.7|11547.7|4
1732716940000|2024-11-27 14:15:40|11556.2|11551.2|11555.7|11550.7|11557.2|11552.2|11555.7|11550.7|10
1732716950000|2024-11-27 14:15:50|11556.2|11551.2|11556.2|11551.2|11556.2|11551.2|11555.7|11550.7|0
1732716960000|2024-11-27 14:16:00|11556.7|11551.7|11557.2|11552.2|11557.7|11552.7|11556.2|11551.2|0
1732716970000|2024-11-27 14:16:10|11556.7|11551.7|11555.2|11550.2|11556.7|11551.7|11555.2|11550.2|2
1732716980000|2024-11-27 14:16:20|11555.7|11550.7|11556.2|11551.2|11556.2|11551.2|11555.7|11550.7|0
1732716990000|2024-11-27 14:16:30|11555.7|11550.7|11557.2|11552.2|11557.2|11552.2|11555.7|11550.7|2
1732717000000|2024-11-27 14:16:40|11557.7|11552.7|11556.2|11551.2|11557.7|11552.7|11556.2|11551.2|1
1732717010000|2024-11-27 14:16:50|11555.7|11550.7|11555.7|11550.7|11555.7|11550.7|11555.2|11550.2|0
1732717020000|2024-11-27 14:17:00|11555.2|11550.2|11554.2|11549.2|11555.2|11550.2|11553.2|11548.2|4
1732717030000|2024-11-27 14:17:10|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11554.2|11549.2|0
1732717040000|2024-11-27 14:17:20|11554.7|11549.7|11554.7|11549.7|11555.2|11550.2|11554.7|11549.7|0
1732717050000|2024-11-27 14:17:30|11554.2|11549.2|11553.2|11548.2|11554.7|11549.7|11553.2|11548.2|1
1732717060000|2024-11-27 14:17:40|11552.7|11547.7|11553.2|11548.2|11553.2|11548.2|11552.2|11547.2|0
1732717070000|2024-11-27 14:17:50|11553.7|11548.7|11553.7|11548.7|11554.2|11549.2|11552.7|11547.7|1
1732717080000|2024-11-27 14:18:00|11554.2|11549.2|11553.2|11548.2|11554.2|11549.2|11553.2|11548.2|0
1732717090000|2024-11-27 14:18:10|11552.7|11547.7|11552.2|11547.2|11552.7|11547.7|11551.2|11546.2|5
1732717100000|2024-11-27 14:18:20|11552.7|11547.7|11552.2|11547.2|11553.2|11548.2|11552.2|11547.2|2
1732717110000|2024-11-27 14:18:30|11551.7|11546.7|11553.7|11548.7|11553.7|11548.7|11551.2|11546.2|1
1732717120000|2024-11-27 14:18:40|11552.7|11547.7|11552.7|11547.7|11552.7|11547.7|11552.7|11547.7|1
1732717130000|2024-11-27 14:18:50|11552.2|11547.2|11550.2|11545.2|11552.2|11547.2|11550.2|11545.2|1
1732717140000|2024-11-27 14:19:00|11550.7|11545.7|11550.7|11545.7|11550.7|11545.7|11550.7|11545.7|0
1732717150000|2024-11-27 14:19:10|11551.2|11546.2|11549.7|11544.7|11551.7|11546.7|11549.7|11544.7|2
1732717160000|2024-11-27 14:19:20|11549.2|11544.2|11549.2|11544.2|11550.2|11545.2|11549.2|11544.2|2
1732717170000|2024-11-27 14:19:30|11549.7|11544.7|11551.2|11546.2|11551.2|11546.2|11549.2|11544.2|0
1732717180000|2024-11-27 14:19:40|11551.7|11546.7|11551.2|11546.2|11551.7|11546.7|11551.2|11546.2|0
1732717190000|2024-11-27 14:19:50|11551.7|11546.7|11551.2|11546.2|11551.7|11546.7|11551.2|11546.2|0
1732717200000|2024-11-27 14:20:00|11551.7|11546.7|11552.7|11547.7|11553.2|11548.2|11551.7|11546.7|3
1732717210000|2024-11-27 14:20:10|11553.7|11548.7|11554.7|11549.7|11554.7|11549.7|11553.2|11548.2|3
1732717220000|2024-11-27 14:20:20|11554.2|11549.2|11555.2|11550.2|11555.2|11550.2|11553.2|11548.2|1
1732717230000|2024-11-27 14:20:30|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11554.2|11549.2|1
1732717240000|2024-11-27 14:20:40|11554.7|11549.7|11555.2|11550.2|11555.2|11550.2|11554.7|11549.7|0
1732717250000|2024-11-27 14:20:50|11555.7|11550.7|11555.2|11550.2|11556.2|11551.2|11554.2|11549.2|0
1732717260000|2024-11-27 14:21:00|11554.7|11549.7|11553.7|11548.7|11554.7|11549.7|11553.7|11548.7|0
1732717270000|2024-11-27 14:21:10|11554.2|11549.2|11556.2|11551.2|11556.2|11551.2|11554.2|11549.2|0
1732717290000|2024-11-27 14:21:30|11556.7|11551.7|11555.2|11550.2|11557.2|11552.2|11555.2|11550.2|0
1732717300000|2024-11-27 14:21:40|11555.7|11550.7|11555.2|11550.2|11556.2|11551.2|11555.2|11550.2|0
1732717310000|2024-11-27 14:21:50|11555.7|11550.7|11555.7|11550.7|11555.7|11550.7|11555.7|11550.7|0
1732717320000|2024-11-27 14:22:00|11555.2|11550.2|11555.7|11550.7|11555.7|11550.7|11555.2|11550.2|0
1732717330000|2024-11-27 14:22:10|11556.2|11551.2|11557.2|11552.2|11557.2|11552.2|11556.2|11551.2|2
1732717340000|2024-11-27 14:22:20|11556.7|11551.7|11558.2|11553.2|11558.2|11553.2|11556.2|11551.2|1
1732717350000|2024-11-27 14:22:30|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.7|11552.7|0
1732717360000|2024-11-27 14:22:40|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11557.2|11552.2|0
1732717370000|2024-11-27 14:22:50|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11556.2|11551.2|2
1732717380000|2024-11-27 14:23:00|11555.7|11550.7|11550.2|11545.2|11555.7|11550.7|11549.7|11544.7|12
1732717390000|2024-11-27 14:23:10|11549.2|11544.2|11549.2|11544.2|11549.2|11544.2|11549.2|11544.2|2
1732717400000|2024-11-27 14:23:20|11549.7|11544.7|11551.7|11546.7|11551.7|11546.7|11549.7|11544.7|1
1732717410000|2024-11-27 14:23:30|11551.2|11546.2|11552.2|11547.2|11552.2|11547.2|11551.2|11546.2|4
1732717420000|2024-11-27 14:23:40|11552.7|11547.7|11552.2|11547.2|11552.7|11547.7|11552.2|11547.2|0
1732717430000|2024-11-27 14:23:50|11551.7|11546.7|11552.2|11547.2|11552.2|11547.2|11551.7|11546.7|0
1732717440000|2024-11-27 14:24:00|11552.7|11547.7|11553.2|11548.2|11553.7|11548.7|11552.7|11547.7|0
1732717450000|2024-11-27 14:24:10|11552.7|11547.7|11551.2|11546.2|11553.2|11548.2|11551.2|11546.2|2
1732717470000|2024-11-27 14:24:30|11551.7|11546.7|11552.2|11547.2|11552.2|11547.2|11551.7|11546.7|1
1732717480000|2024-11-27 14:24:40|11552.7|11547.7|11553.7|11548.7|11553.7|11548.7|11552.7|11547.7|0
1732717490000|2024-11-27 14:24:50|11552.7|11547.7|11551.2|11546.2|11552.7|11547.7|11551.2|11546.2|5
1732717500000|2024-11-27 14:25:00|11551.7|11546.7|11551.2|11546.2|11552.2|11547.2|11551.2|11546.2|0
1732717510000|2024-11-27 14:25:10|11551.7|11546.7|11551.2|11546.2|11552.2|11547.2|11551.2|11546.2|0
1732717520000|2024-11-27 14:25:20|11551.7|11546.7|11553.2|11548.2|11553.2|11548.2|11551.7|11546.7|0
1732717530000|2024-11-27 14:25:30|11552.7|11547.7|11553.2|11548.2|11554.2|11549.2|11552.7|11547.7|2
1732717540000|2024-11-27 14:25:40|11552.7|11547.7|11553.2|11548.2|11553.2|11548.2|11552.7|11547.7|0
1732717550000|2024-11-27 14:25:50|11552.7|11547.7|11553.2|11548.2|11553.2|11548.2|11552.2|11547.2|0
1732717560000|2024-11-27 14:26:00|11552.7|11547.7|11552.2|11547.2|11553.2|11548.2|11552.2|11547.2|0
1732717570000|2024-11-27 14:26:10|11551.7|11546.7|11552.2|11547.2|11552.2|11547.2|11551.7|11546.7|0
1732717580000|2024-11-27 14:26:20|11552.7|11547.7|11554.2|11549.2|11554.2|11549.2|11552.7|11547.7|0
1732717590000|2024-11-27 14:26:30|11553.7|11548.7|11555.2|11550.2|11555.2|11550.2|11553.7|11548.7|1
1732717600000|2024-11-27 14:26:40|11555.7|11550.7|11558.7|11553.7|11558.7|11553.7|11555.7|11550.7|1
1732717610000|2024-11-27 14:26:50|11559.2|11554.2|11558.7|11553.7|11559.7|11554.7|11558.7|11553.7|2
1732717620000|2024-11-27 14:27:00|11559.2|11554.2|11558.7|11553.7|11559.2|11554.2|11558.7|11553.7|4
1732717630000|2024-11-27 14:27:10|11558.2|11553.2|11558.2|11553.2|11558.2|11553.2|11557.7|11552.7|0
1732717640000|2024-11-27 14:27:20|11557.7|11552.7|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|2
1732717650000|2024-11-27 14:27:30|11558.7|11553.7|11558.7|11553.7|11558.7|11553.7|11558.7|11553.7|0
1732717660000|2024-11-27 14:27:40|11559.2|11554.2|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|0
1732717670000|2024-11-27 14:27:50|11557.7|11552.7|11558.2|11553.2|11558.7|11553.7|11557.7|11552.7|0
1732717680000|2024-11-27 14:28:00|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11557.7|11552.7|0
1732717690000|2024-11-27 14:28:10|11558.7|11553.7|11557.7|11552.7|11558.7|11553.7|11557.7|11552.7|4
1732717700000|2024-11-27 14:28:20|11557.2|11552.2|11559.2|11554.2|11559.2|11554.2|11557.2|11552.2|1
1732717710000|2024-11-27 14:28:30|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11558.2|11553.2|1
1732717720000|2024-11-27 14:28:40|11558.7|11553.7|11559.7|11554.7|11560.2|11555.2|11558.7|11553.7|3
1732717730000|2024-11-27 14:28:50|11559.2|11554.2|11561.2|11556.2|11561.7|11556.7|11559.2|11554.2|1
1732717740000|2024-11-27 14:29:00|11561.7|11556.7|11561.7|11556.7|11562.2|11557.2|11561.7|11556.7|1
1732717750000|2024-11-27 14:29:10|11561.2|11556.2|11561.2|11556.2|11561.7|11556.7|11560.7|11555.7|0
1732717760000|2024-11-27 14:29:20|11560.7|11555.7|11560.2|11555.2|11561.2|11556.2|11560.2|11555.2|0
1732717770000|2024-11-27 14:29:30|11560.7|11555.7|11560.2|11555.2|11561.2|11556.2|11560.2|11555.2|0
1732717780000|2024-11-27 14:29:40|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.7|11554.7|0
1732717790000|2024-11-27 14:29:50|11559.2|11554.2|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|2
1732717800000|2024-11-27 14:30:00|11557.7|11552.7|11560.7|11555.7|11561.2|11556.2|11556.2|11551.2|3
1732717810000|2024-11-27 14:30:10|11561.2|11556.2|11560.2|11555.2|11563.2|11558.2|11560.2|11555.2|5
1732717820000|2024-11-27 14:30:20|11560.7|11555.7|11562.2|11557.2|11564.2|11559.2|11560.7|11555.7|2
1732717830000|2024-11-27 14:30:30|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11561.2|11556.2|1
1732717840000|2024-11-27 14:30:40|11562.7|11557.7|11563.7|11558.7|11564.2|11559.2|11562.7|11557.7|0
1732717850000|2024-11-27 14:30:50|11564.2|11559.2|11565.2|11560.2|11565.2|11560.2|11563.7|11558.7|1
1732717860000|2024-11-27 14:31:00|11565.7|11560.7|11569.2|11564.2|11569.2|11564.2|11565.7|11560.7|1
1732717870000|2024-11-27 14:31:10|11568.7|11563.7|11564.2|11559.2|11569.2|11564.2|11563.2|11558.2|1
1732717880000|2024-11-27 14:31:20|11563.7|11558.7|11565.7|11560.7|11565.7|11560.7|11563.7|11558.7|1
1732717890000|2024-11-27 14:31:30|11565.2|11560.2|11564.2|11559.2|11566.2|11561.2|11564.2|11559.2|2
1732717900000|2024-11-27 14:31:40|11564.7|11559.7|11565.2|11560.2|11565.2|11560.2|11564.7|11559.7|1
1732717910000|2024-11-27 14:31:50|11564.7|11559.7|11566.2|11561.2|11566.7|11561.7|11564.2|11559.2|2
1732717920000|2024-11-27 14:32:00|11566.7|11561.7|11568.2|11563.2|11569.2|11564.2|11566.7|11561.7|4
1732717930000|2024-11-27 14:32:10|11567.7|11562.7|11567.7|11562.7|11568.2|11563.2|11567.2|11562.2|3
1732717940000|2024-11-27 14:32:20|11568.7|11563.7|11568.2|11563.2|11569.2|11564.2|11568.2|11563.2|1
1732717950000|2024-11-27 14:32:30|11568.7|11563.7|11568.7|11563.7|11570.7|11565.7|11568.2|11563.2|6
1732717960000|2024-11-27 14:32:40|11569.2|11564.2|11568.2|11563.2|11570.2|11565.2|11567.7|11562.7|0
1732717970000|2024-11-27 14:32:50|11567.7|11562.7|11567.7|11562.7|11567.7|11562.7|11566.2|11561.2|2
1732717980000|2024-11-27 14:33:00|11567.2|11562.2|11569.2|11564.2|11569.2|11564.2|11567.2|11562.2|1
1732717990000|2024-11-27 14:33:10|11568.7|11563.7|11571.7|11566.7|11571.7|11566.7|11568.7|11563.7|1
1732718000000|2024-11-27 14:33:20|11572.2|11567.2|11573.7|11568.7|11573.7|11568.7|11572.2|11567.2|8
1732718010000|2024-11-27 14:33:30|11574.2|11569.2|11576.2|11571.2|11576.2|11571.2|11573.7|11568.7|6
1732718020000|2024-11-27 14:33:40|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11575.7|11570.7|4
1732718030000|2024-11-27 14:33:50|11576.7|11571.7|11574.2|11569.2|11577.2|11572.2|11573.2|11568.2|9
1732718040000|2024-11-27 14:34:00|11574.7|11569.7|11576.2|11571.2|11576.2|11571.2|11573.7|11568.7|3
1732718050000|2024-11-27 14:34:10|11576.7|11571.7|11574.2|11569.2|11576.7|11571.7|11574.2|11569.2|1
1732718060000|2024-11-27 14:34:20|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.2|11569.2|0
1732718070000|2024-11-27 14:34:30|11575.7|11570.7|11575.2|11570.2|11576.2|11571.2|11574.2|11569.2|3
1732718080000|2024-11-27 14:34:40|11574.7|11569.7|11573.2|11568.2|11574.7|11569.7|11573.2|11568.2|0
1732718090000|2024-11-27 14:34:50|11572.7|11567.7|11572.2|11567.2|11572.7|11567.7|11572.2|11567.2|0
1732718100000|2024-11-27 14:35:00|11571.7|11566.7|11572.2|11567.2|11572.7|11567.7|11570.2|11565.2|1
1732718110000|2024-11-27 14:35:10|11571.7|11566.7|11568.7|11563.7|11571.7|11566.7|11568.2|11563.2|2
1732718120000|2024-11-27 14:35:20|11568.2|11563.2|11564.2|11559.2|11568.2|11563.2|11564.2|11559.2|2
1732718130000|2024-11-27 14:35:30|11563.7|11558.7|11564.2|11559.2|11565.2|11560.2|11562.7|11557.7|0
1732718140000|2024-11-27 14:35:40|11563.7|11558.7|11563.2|11558.2|11564.2|11559.2|11561.7|11556.7|3
1732718150000|2024-11-27 14:35:50|11562.7|11557.7|11563.2|11558.2|11563.2|11558.2|11562.2|11557.2|0
1732718160000|2024-11-27 14:36:00|11562.7|11557.7|11563.7|11558.7|11563.7|11558.7|11562.2|11557.2|0
1732718170000|2024-11-27 14:36:10|11563.2|11558.2|11561.2|11556.2|11563.7|11558.7|11560.2|11555.2|2
1732718180000|2024-11-27 14:36:20|11560.7|11555.7|11559.2|11554.2|11560.7|11555.7|11557.2|11552.2|3
1732718190000|2024-11-27 14:36:30|11558.7|11553.7|11557.2|11552.2|11559.2|11554.2|11557.2|11552.2|2
1732718200000|2024-11-27 14:36:40|11557.7|11552.7|11560.7|11555.7|11561.7|11556.7|11557.7|11552.7|3
1732718210000|2024-11-27 14:36:50|11561.2|11556.2|11565.7|11560.7|11565.7|11560.7|11561.2|11556.2|4
1732718220000|2024-11-27 14:37:00|11566.2|11561.2|11564.7|11559.7|11566.2|11561.2|11564.7|11559.7|0
1732718230000|2024-11-27 14:37:10|11565.2|11560.2|11564.7|11559.7|11565.7|11560.7|11562.2|11557.2|5
1732718240000|2024-11-27 14:37:20|11564.2|11559.2|11564.2|11559.2|11564.2|11559.2|11563.2|11558.2|0
1732718250000|2024-11-27 14:37:30|11564.7|11559.7|11565.2|11560.2|11565.2|11560.2|11563.7|11558.7|0
1732718260000|2024-11-27 14:37:40|11564.7|11559.7|11567.2|11562.2|11567.2|11562.2|11564.2|11559.2|0
1732718270000|2024-11-27 14:37:50|11567.7|11562.7|11568.2|11563.2|11568.2|11563.2|11567.2|11562.2|0
1732718280000|2024-11-27 14:38:00|11568.7|11563.7|11568.2|11563.2|11569.2|11564.2|11568.2|11563.2|2
1732718290000|2024-11-27 14:38:10|11567.7|11562.7|11567.2|11562.2|11568.2|11563.2|11567.2|11562.2|0
1732718300000|2024-11-27 14:38:20|11567.7|11562.7|11567.2|11562.2|11569.2|11564.2|11567.2|11562.2|4
1732718310000|2024-11-27 14:38:30|11566.7|11561.7|11566.7|11561.7|11567.2|11562.2|11566.2|11561.2|0
1732718320000|2024-11-27 14:38:40|11566.2|11561.2|11565.7|11560.7|11566.7|11561.7|11565.7|11560.7|0
1732718330000|2024-11-27 14:38:50|11566.2|11561.2|11565.7|11560.7|11566.2|11561.2|11565.7|11560.7|0
1732718340000|2024-11-27 14:39:00|11566.7|11561.7|11567.7|11562.7|11568.2|11563.2|11566.7|11561.7|10
1732718350000|2024-11-27 14:39:10|11567.2|11562.2|11569.2|11564.2|11569.2|11564.2|11567.2|11562.2|1
1732718360000|2024-11-27 14:39:20|11569.7|11564.7|11570.7|11565.7|11571.2|11566.2|11569.2|11564.2|6
1732718370000|2024-11-27 14:39:30|11571.2|11566.2|11570.2|11565.2|11571.2|11566.2|11569.2|11564.2|2
1732718380000|2024-11-27 14:39:40|11569.7|11564.7|11569.2|11564.2|11569.7|11564.7|11569.2|11564.2|0
1732718390000|2024-11-27 14:39:50|11569.7|11564.7|11569.2|11564.2|11569.7|11564.7|11569.2|11564.2|0
1732718400000|2024-11-27 14:40:00|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|2
1732718440000|2024-11-27 14:40:40|11569.2|11564.2|11569.2|11564.2|11569.2|11564.2|11569.2|11564.2|2
1732718450000|2024-11-27 14:40:50|11569.7|11564.7|11571.2|11566.2|11572.2|11567.2|11569.7|11564.7|3
1732718460000|2024-11-27 14:41:00|11570.7|11565.7|11571.7|11566.7|11571.7|11566.7|11570.7|11565.7|0
1732718470000|2024-11-27 14:41:10|11571.2|11566.2|11570.7|11565.7|11571.2|11566.2|11570.7|11565.7|0
1732718490000|2024-11-27 14:41:30|11570.2|11565.2|11569.7|11564.7|11570.2|11565.2|11569.7|11564.7|0
1732718520000|2024-11-27 14:42:00|11569.2|11564.2|11569.2|11564.2|11569.2|11564.2|11569.2|11564.2|0
1732718530000|2024-11-27 14:42:10|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|5
1732718540000|2024-11-27 14:42:20|11569.2|11564.2|11571.2|11566.2|11571.2|11566.2|11569.2|11564.2|5
1732718550000|2024-11-27 14:42:30|11570.2|11565.2|11570.2|11565.2|11571.2|11566.2|11570.2|11565.2|7
1732718560000|2024-11-27 14:42:40|||||||||1
1732718570000|2024-11-27 14:42:50|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|6
1732718580000|2024-11-27 14:43:00|11570.7|11565.7|11571.2|11566.2|11571.7|11566.7|11570.7|11565.7|2
1732718590000|2024-11-27 14:43:10|11570.7|11565.7|11571.7|11566.7|11572.2|11567.2|11570.7|11565.7|0
1732718600000|2024-11-27 14:43:20|11572.2|11567.2|11570.2|11565.2|11572.2|11567.2|11570.2|11565.2|8
1732718610000|2024-11-27 14:43:30|11570.7|11565.7|11570.2|11565.2|11571.2|11566.2|11570.2|11565.2|3
1732718630000|2024-11-27 14:43:50|11569.7|11564.7|11569.7|11564.7|11569.7|11564.7|11569.7|11564.7|0
1732718640000|2024-11-27 14:44:00|11569.2|11564.2|11568.7|11563.7|11569.2|11564.2|11568.7|11563.7|4
1732718650000|2024-11-27 14:44:10|11568.2|11563.2|11568.2|11563.2|11568.2|11563.2|11568.2|11563.2|1
1732718660000|2024-11-27 14:44:20|||||||||3
1732718680000|2024-11-27 14:44:40|11568.7|11563.7|11567.7|11562.7|11568.7|11563.7|11567.7|11562.7|1
1732718690000|2024-11-27 14:44:50|11567.2|11562.2|11570.2|11565.2|11570.2|11565.2|11567.2|11562.2|5
1732718700000|2024-11-27 14:45:00|11569.7|11564.7|11569.2|11564.2|11570.2|11565.2|11569.2|11564.2|3
1732718710000|2024-11-27 14:45:10|11569.7|11564.7|11571.2|11566.2|11571.2|11566.2|11569.2|11564.2|1
1732718720000|2024-11-27 14:45:20|11570.7|11565.7|11567.7|11562.7|11570.7|11565.7|11567.2|11562.2|3
1732718730000|2024-11-27 14:45:30|11567.2|11562.2|11569.7|11564.7|11569.7|11564.7|11566.7|11561.7|2
1732718740000|2024-11-27 14:45:40|11569.2|11564.2|11569.2|11564.2|11569.2|11564.2|11568.2|11563.2|1
1732718750000|2024-11-27 14:45:50|11568.7|11563.7|11568.7|11563.7|11570.2|11565.2|11568.7|11563.7|4
1732718760000|2024-11-27 14:46:00|11569.2|11564.2|11565.7|11560.7|11569.2|11564.2|11565.7|11560.7|1
1732718770000|2024-11-27 14:46:10|11566.2|11561.2|11569.2|11564.2|11569.2|11564.2|11566.2|11561.2|6
1732718780000|2024-11-27 14:46:20|11568.7|11563.7|11567.2|11562.2|11568.7|11563.7|11567.2|11562.2|0
1732718790000|2024-11-27 14:46:30|11567.7|11562.7|11567.2|11562.2|11568.2|11563.2|11566.2|11561.2|0
1732718800000|2024-11-27 14:46:40|11567.7|11562.7|11567.2|11562.2|11568.2|11563.2|11567.2|11562.2|0
1732718810000|2024-11-27 14:46:50|11566.7|11561.7|11566.2|11561.2|11567.2|11562.2|11565.2|11560.2|0
1732718820000|2024-11-27 14:47:00|11566.7|11561.7|11566.2|11561.2|11567.2|11562.2|11566.2|11561.2|1
1732718830000|2024-11-27 14:47:10|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.2|11560.2|1
1732718840000|2024-11-27 14:47:20|11566.7|11561.7|11564.2|11559.2|11566.7|11561.7|11564.2|11559.2|3
1732718850000|2024-11-27 14:47:30|11564.7|11559.7|11566.2|11561.2|11567.2|11562.2|11564.7|11559.7|5
1732718860000|2024-11-27 14:47:40|11566.7|11561.7|11566.2|11561.2|11566.7|11561.7|11566.2|11561.2|0
1732718870000|2024-11-27 14:47:50|11566.7|11561.7|11566.7|11561.7|11566.7|11561.7|11565.2|11560.2|2
1732718880000|2024-11-27 14:48:00|11567.2|11562.2|11567.2|11562.2|11567.2|11562.2|11567.2|11562.2|1
1732718890000|2024-11-27 14:48:10|11566.7|11561.7|11563.2|11558.2|11566.7|11561.7|11563.2|11558.2|2
1732718900000|2024-11-27 14:48:20|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11562.2|11557.2|1
1732718910000|2024-11-27 14:48:30|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11561.2|11556.2|1
1732718920000|2024-11-27 14:48:40|11562.7|11557.7|11564.7|11559.7|11565.2|11560.2|11562.7|11557.7|3
1732718930000|2024-11-27 14:48:50|11564.2|11559.2|11567.2|11562.2|11567.7|11562.7|11563.7|11558.7|5
1732718940000|2024-11-27 14:49:00|11566.7|11561.7|11568.2|11563.2|11568.2|11563.2|11565.2|11560.2|3
1732718950000|2024-11-27 14:49:10|11568.7|11563.7|11568.2|11563.2|11569.2|11564.2|11567.7|11562.7|3
1732718960000|2024-11-27 14:49:20|11567.7|11562.7|11568.2|11563.2|11568.2|11563.2|11567.7|11562.7|1
1732718970000|2024-11-27 14:49:30|11568.7|11563.7|11567.2|11562.2|11568.7|11563.7|11567.2|11562.2|0
1732718980000|2024-11-27 14:49:40|11566.7|11561.7|11566.2|11561.2|11567.2|11562.2|11565.2|11560.2|1
1732718990000|2024-11-27 14:49:50|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.2|11560.2|7
1732719000000|2024-11-27 14:50:00|11566.7|11561.7|11566.2|11561.2|11567.2|11562.2|11565.7|11560.7|3
1732719010000|2024-11-27 14:50:10|11566.7|11561.7|11563.2|11558.2|11566.7|11561.7|11563.2|11558.2|4
1732719020000|2024-11-27 14:50:20|11563.7|11558.7|11563.7|11558.7|11563.7|11558.7|11563.7|11558.7|1
1732719030000|2024-11-27 14:50:30|11564.7|11559.7|11563.2|11558.2|11565.2|11560.2|11563.2|11558.2|7
1732719040000|2024-11-27 14:50:40|11563.7|11558.7|11563.2|11558.2|11564.2|11559.2|11563.2|11558.2|7
1732719050000|2024-11-27 14:50:50|11562.7|11557.7|11562.2|11557.2|11563.2|11558.2|11562.2|11557.2|2
1732719060000|2024-11-27 14:51:00|11562.7|11557.7|11565.7|11560.7|11565.7|11560.7|11562.7|11557.7|7
1732719070000|2024-11-27 14:51:10|11566.2|11561.2|11564.7|11559.7|11566.7|11561.7|11564.7|11559.7|5
1732719080000|2024-11-27 14:51:20|11565.2|11560.2|11565.2|11560.2|11566.2|11561.2|11564.2|11559.2|9
1732719090000|2024-11-27 14:51:30|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.2|11560.2|4
1732719100000|2024-11-27 14:51:40|11564.7|11559.7|11564.2|11559.2|11565.2|11560.2|11563.2|11558.2|12
1732719110000|2024-11-27 14:51:50|11564.7|11559.7|11566.7|11561.7|11567.2|11562.2|11564.7|11559.7|3
1732719120000|2024-11-27 14:52:00|11566.2|11561.2|11567.2|11562.2|11567.2|11562.2|11565.7|11560.7|1
1732719130000|2024-11-27 14:52:10|11567.7|11562.7|11569.7|11564.7|11569.7|11564.7|11567.7|11562.7|5
1732719140000|2024-11-27 14:52:20|11570.2|11565.2|11569.2|11564.2|11571.2|11566.2|11569.2|11564.2|3
1732719150000|2024-11-27 14:52:30|11569.7|11564.7|11569.2|11564.2|11570.2|11565.2|11568.2|11563.2|1
1732719160000|2024-11-27 14:52:40|11569.7|11564.7|11568.2|11563.2|11569.7|11564.7|11568.2|11563.2|1
1732719170000|2024-11-27 14:52:50|11568.7|11563.7|11567.2|11562.2|11569.2|11564.2|11567.2|11562.2|5
1732719180000|2024-11-27 14:53:00|11568.2|11563.2|11566.7|11561.7|11568.7|11563.7|11566.7|11561.7|4
1732719190000|2024-11-27 14:53:10|11566.2|11561.2|11565.2|11560.2|11566.7|11561.7|11565.2|11560.2|1
1732719200000|2024-11-27 14:53:20|11565.7|11560.7|11566.2|11561.2|11567.2|11562.2|11565.7|11560.7|1
1732719210000|2024-11-27 14:53:30|11566.7|11561.7|11564.7|11559.7|11566.7|11561.7|11564.2|11559.2|0
1732719220000|2024-11-27 14:53:40|11564.2|11559.2|11566.7|11561.7|11567.2|11562.2|11564.2|11559.2|3
1732719230000|2024-11-27 14:53:50|11567.2|11562.2|11566.2|11561.2|11567.2|11562.2|11565.2|11560.2|0
1732719240000|2024-11-27 14:54:00|11566.7|11561.7|11565.7|11560.7|11567.2|11562.2|11564.2|11559.2|6
1732719250000|2024-11-27 14:54:10|11565.2|11560.2|11564.2|11559.2|11565.7|11560.7|11564.2|11559.2|2
1732719260000|2024-11-27 14:54:20|11564.7|11559.7|11563.2|11558.2|11566.2|11561.2|11563.2|11558.2|3
1732719270000|2024-11-27 14:54:30|11562.7|11557.7|11564.2|11559.2|11565.2|11560.2|11562.2|11557.2|3
1732719280000|2024-11-27 14:54:40|11563.7|11558.7|11564.2|11559.2|11565.2|11560.2|11563.2|11558.2|1
1732719290000|2024-11-27 14:54:50|11563.7|11558.7|11563.2|11558.2|11563.7|11558.7|11563.2|11558.2|0
1732719300000|2024-11-27 14:55:00|11562.7|11557.7|11565.2|11560.2|11565.7|11560.7|11562.7|11557.7|2
1732719310000|2024-11-27 14:55:10|11564.7|11559.7|11566.2|11561.2|11566.7|11561.7|11564.7|11559.7|9
1732719320000|2024-11-27 14:55:20|11566.7|11561.7|11566.2|11561.2|11566.7|11561.7|11565.7|11560.7|2
1732719330000|2024-11-27 14:55:30|11565.2|11560.2|11566.2|11561.2|11566.2|11561.2|11564.2|11559.2|4
1732719340000|2024-11-27 14:55:40|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.7|11561.7|1
1732719350000|2024-11-27 14:55:50|11567.7|11562.7|11568.2|11563.2|11568.2|11563.2|11567.7|11562.7|2
1732719360000|2024-11-27 14:56:00|11567.7|11562.7|11568.2|11563.2|11568.7|11563.7|11566.7|11561.7|6
1732719370000|2024-11-27 14:56:10|11567.7|11562.7|11566.2|11561.2|11568.2|11563.2|11566.2|11561.2|1
1732719380000|2024-11-27 14:56:20|11565.7|11560.7|11564.7|11559.7|11565.7|11560.7|11564.2|11559.2|1
1732719390000|2024-11-27 14:56:30|11564.2|11559.2|11562.7|11557.7|11564.2|11559.2|11562.2|11557.2|3
1732719400000|2024-11-27 14:56:40|11563.2|11558.2|11562.2|11557.2|11563.2|11558.2|11562.2|11557.2|3
1732719410000|2024-11-27 14:56:50|11562.7|11557.7|11563.7|11558.7|11565.7|11560.7|11562.7|11557.7|0
1732719420000|2024-11-27 14:57:00|11564.2|11559.2|11564.2|11559.2|11564.2|11559.2|11563.7|11558.7|3
1732719430000|2024-11-27 14:57:10|11564.7|11559.7|11564.7|11559.7|11565.2|11560.2|11564.2|11559.2|0
1732719440000|2024-11-27 14:57:20|11565.2|11560.2|11568.2|11563.2|11568.2|11563.2|11565.2|11560.2|4
1732719450000|2024-11-27 14:57:30|11568.7|11563.7|11569.2|11564.2|11569.7|11564.7|11568.2|11563.2|4
1732719460000|2024-11-27 14:57:40|11569.7|11564.7|11569.2|11564.2|11569.7|11564.7|11569.2|11564.2|0
1732719470000|2024-11-27 14:57:50|11569.7|11564.7|11571.2|11566.2|11571.2|11566.2|11569.7|11564.7|1
1732719480000|2024-11-27 14:58:00|11570.7|11565.7|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|2
1732719500000|2024-11-27 14:58:20|11571.7|11566.7|11571.2|11566.2|11571.7|11566.7|11571.2|11566.2|0
1732719530000|2024-11-27 14:58:50|11570.7|11565.7|11569.2|11564.2|11571.2|11566.2|11569.2|11564.2|4
1732719540000|2024-11-27 14:59:00|11568.7|11563.7|11568.7|11563.7|11568.7|11563.7|11568.7|11563.7|0
1732719550000|2024-11-27 14:59:10|11569.2|11564.2|11568.2|11563.2|11569.2|11564.2|11568.2|11563.2|1
1732719560000|2024-11-27 14:59:20|11567.7|11562.7|11567.7|11562.7|11568.2|11563.2|11567.2|11562.2|0
1732719570000|2024-11-27 14:59:30|11567.2|11562.2|11566.7|11561.7|11567.2|11562.2|11566.2|11561.2|1
1732719590000|2024-11-27 14:59:50|11567.2|11562.2|11574.2|11569.2|11574.2|11569.2|11566.7|11561.7|23
1732719600000|2024-11-27 15:00:00|11570.7|11565.7|11569.2|11564.2|11572.7|11567.7|11568.2|11563.2|0
1732719610000|2024-11-27 15:00:10|11572.2|11567.2|11571.2|11566.2|11573.7|11568.7|11570.7|11565.7|5
1732719620000|2024-11-27 15:00:20|11571.7|11566.7|11571.7|11566.7|11572.7|11567.7|11570.7|11565.7|2
1732719630000|2024-11-27 15:00:30|11572.2|11567.2|11573.2|11568.2|11573.2|11568.2|11572.2|11567.2|0
1732719640000|2024-11-27 15:00:40|11572.7|11567.7|11570.2|11565.2|11572.7|11567.7|11570.2|11565.2|2
1732719650000|2024-11-27 15:00:50|11572.2|11567.2|11571.2|11566.2|11572.2|11567.2|11571.2|11566.2|3
1732719660000|2024-11-27 15:01:00|11570.7|11565.7|11567.2|11562.2|11570.7|11565.7|11567.2|11562.2|9
1732719670000|2024-11-27 15:01:10|11566.7|11561.7|11569.2|11564.2|11569.7|11564.7|11566.2|11561.2|6
1732719690000|2024-11-27 15:01:30|11569.7|11564.7|11570.7|11565.7|11570.7|11565.7|11569.7|11564.7|2
1732719700000|2024-11-27 15:01:40|11571.2|11566.2|11569.7|11564.7|11571.2|11566.2|11569.7|11564.7|1
1732719710000|2024-11-27 15:01:50|11570.2|11565.2|11568.2|11563.2|11570.2|11565.2|11568.2|11563.2|2
1732719720000|2024-11-27 15:02:00|11568.7|11563.7|11569.7|11564.7|11569.7|11564.7|11568.2|11563.2|1
1732719730000|2024-11-27 15:02:10|11570.2|11565.2|11569.7|11564.7|11570.2|11565.2|11569.2|11564.2|0
1732719740000|2024-11-27 15:02:20|11570.2|11565.2|11569.7|11564.7|11570.2|11565.2|11569.2|11564.2|0
1732719750000|2024-11-27 15:02:30|11570.2|11565.2|11570.2|11565.2|11570.2|11565.2|11570.2|11565.2|0
1732719760000|2024-11-27 15:02:40|11569.7|11564.7|11567.2|11562.2|11569.7|11564.7|11566.7|11561.7|2
1732719770000|2024-11-27 15:02:50|11566.7|11561.7|11566.7|11561.7|11566.7|11561.7|11566.2|11561.2|0
1732719780000|2024-11-27 15:03:00|11566.2|11561.2|11564.2|11559.2|11566.2|11561.2|11564.2|11559.2|7
1732719790000|2024-11-27 15:03:10|11564.7|11559.7|11564.2|11559.2|11565.2|11560.2|11563.2|11558.2|1
1732719800000|2024-11-27 15:03:20|11563.7|11558.7|11564.2|11559.2|11564.2|11559.2|11563.2|11558.2|0
1732719810000|2024-11-27 15:03:30|11564.7|11559.7|11560.2|11555.2|11564.7|11559.7|11560.2|11555.2|4
1732719820000|2024-11-27 15:03:40|11559.7|11554.7|11556.7|11551.7|11559.7|11554.7|11556.2|11551.2|0
1732719830000|2024-11-27 15:03:50|11557.2|11552.2|11558.2|11553.2|11559.2|11554.2|11557.2|11552.2|2
1732719840000|2024-11-27 15:04:00|11558.7|11553.7|11561.2|11556.2|11562.2|11557.2|11558.2|11553.2|8
1732719850000|2024-11-27 15:04:10|11560.7|11555.7|11560.7|11555.7|11561.7|11556.7|11560.2|11555.2|0
1732719860000|2024-11-27 15:04:20|11561.2|11556.2|11560.7|11555.7|11561.2|11556.2|11559.2|11554.2|1
1732719870000|2024-11-27 15:04:30|11561.2|11556.2|11559.7|11554.7|11562.2|11557.2|11559.7|11554.7|0
1732719880000|2024-11-27 15:04:40|11560.2|11555.2|11561.2|11556.2|11561.7|11556.7|11560.2|11555.2|4
1732719890000|2024-11-27 15:04:50|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11560.7|11555.7|2
1732719900000|2024-11-27 15:05:00|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11561.2|11556.2|1
1732719910000|2024-11-27 15:05:10|11563.2|11558.2|11563.2|11558.2|11565.2|11560.2|11562.2|11557.2|3
1732719920000|2024-11-27 15:05:20|11562.7|11557.7|11561.7|11556.7|11562.7|11557.7|11561.2|11556.2|3
1732719930000|2024-11-27 15:05:30|11561.2|11556.2|11565.2|11560.2|11566.2|11561.2|11561.2|11556.2|1
1732719940000|2024-11-27 15:05:40|11564.7|11559.7|11561.2|11556.2|11564.7|11559.7|11559.2|11554.2|1
1732719950000|2024-11-27 15:05:50|11561.7|11556.7|11561.2|11556.2|11562.7|11557.7|11561.2|11556.2|0
1732719960000|2024-11-27 15:06:00|11561.7|11556.7|11561.2|11556.2|11563.2|11558.2|11561.2|11556.2|0
1732719970000|2024-11-27 15:06:10|11561.7|11556.7|11561.2|11556.2|11561.7|11556.7|11561.2|11556.2|0
1732719980000|2024-11-27 15:06:20|11561.7|11556.7|11561.2|11556.2|11563.2|11558.2|11561.2|11556.2|2
1732719990000|2024-11-27 15:06:30|11561.7|11556.7|11563.2|11558.2|11563.2|11558.2|11561.7|11556.7|6
1732720010000|2024-11-27 15:06:50|11563.7|11558.7|11565.2|11560.2|11565.2|11560.2|11563.7|11558.7|3
1732720020000|2024-11-27 15:07:00|11564.7|11559.7|11565.2|11560.2|11565.2|11560.2|11563.7|11558.7|0
1732720030000|2024-11-27 15:07:10|11565.7|11560.7|11566.2|11561.2|11567.2|11562.2|11565.2|11560.2|4
1732720040000|2024-11-27 15:07:20|11565.7|11560.7|11565.2|11560.2|11566.2|11561.2|11565.2|11560.2|0
1732720050000|2024-11-27 15:07:30|11566.2|11561.2|11562.2|11557.2|11566.2|11561.2|11561.2|11556.2|4
1732720060000|2024-11-27 15:07:40|11563.2|11558.2|11563.7|11558.7|11564.2|11559.2|11563.2|11558.2|12
1732720070000|2024-11-27 15:07:50|11563.2|11558.2|11564.2|11559.2|11564.2|11559.2|11563.2|11558.2|0
1732720080000|2024-11-27 15:08:00|11564.7|11559.7|11565.2|11560.2|11565.7|11560.7|11564.2|11559.2|2
1732720090000|2024-11-27 15:08:10|11565.7|11560.7|11564.2|11559.2|11565.7|11560.7|11563.7|11558.7|0
1732720100000|2024-11-27 15:08:20|11564.7|11559.7|11563.2|11558.2|11565.2|11560.2|11563.2|11558.2|3
1732720110000|2024-11-27 15:08:30|11562.7|11557.7|11564.2|11559.2|11564.2|11559.2|11561.2|11556.2|3
1732720120000|2024-11-27 15:08:40|11564.7|11559.7|11563.7|11558.7|11564.7|11559.7|11563.7|11558.7|0
1732720130000|2024-11-27 15:08:50|11563.2|11558.2|11564.2|11559.2|11564.2|11559.2|11562.7|11557.7|1
1732720140000|2024-11-27 15:09:00|11563.7|11558.7|11565.2|11560.2|11565.2|11560.2|11563.2|11558.2|0
1732720150000|2024-11-27 15:09:10|11565.7|11560.7|11567.7|11562.7|11569.2|11564.2|11565.7|11560.7|3
1732720160000|2024-11-27 15:09:20|11567.2|11562.2|11570.2|11565.2|11570.2|11565.2|11567.2|11562.2|2
1732720180000|2024-11-27 15:09:40|11569.7|11564.7|11569.2|11564.2|11570.2|11565.2|11568.7|11563.7|0
1732720190000|2024-11-27 15:09:50|11569.7|11564.7|11569.2|11564.2|11571.2|11566.2|11568.7|11563.7|3
1732720200000|2024-11-27 15:10:00|11569.4|11564.4|11571.4|11566.4|11571.4|11566.4|11568.9|11563.9|0
1732720210000|2024-11-27 15:10:10|11570.9|11565.9|11570.4|11565.4|11571.4|11566.4|11568.9|11563.9|3
1732720220000|2024-11-27 15:10:20|11569.9|11564.9|11570.9|11565.9|11570.9|11565.9|11569.9|11564.9|0
1732720230000|2024-11-27 15:10:30|11571.4|11566.4|11569.4|11564.4|11571.4|11566.4|11569.4|11564.4|2
1732720240000|2024-11-27 15:10:40|11571.9|11566.9|11572.4|11567.4|11572.4|11567.4|11571.9|11566.9|4
1732720250000|2024-11-27 15:10:50|11573.4|11568.4|11573.4|11568.4|11573.9|11568.9|11572.9|11567.9|8
1732720260000|2024-11-27 15:11:00|11572.9|11567.9|11572.4|11567.4|11572.9|11567.9|11571.4|11566.4|2
1732720270000|2024-11-27 15:11:10|11571.9|11566.9|11572.4|11567.4|11572.4|11567.4|11571.4|11566.4|2
1732720280000|2024-11-27 15:11:20|11571.9|11566.9|11573.4|11568.4|11573.4|11568.4|11571.4|11566.4|1
1732720290000|2024-11-27 15:11:30|11572.9|11567.9|11571.9|11566.9|11572.9|11567.9|11571.4|11566.4|0
1732720300000|2024-11-27 15:11:40|11571.4|11566.4|11574.9|11569.9|11574.9|11569.9|11571.4|11566.4|4
1732720310000|2024-11-27 15:11:50|11573.9|11568.9|11574.4|11569.4|11574.9|11569.9|11573.4|11568.4|2
1732720320000|2024-11-27 15:12:00|11573.9|11568.9|11573.4|11568.4|11573.9|11568.9|11572.4|11567.4|1
1732720330000|2024-11-27 15:12:10|11573.9|11568.9|11575.4|11570.4|11575.4|11570.4|11573.9|11568.9|1
1732720340000|2024-11-27 15:12:20|11574.9|11569.9|11574.4|11569.4|11575.4|11570.4|11574.4|11569.4|0
1732720350000|2024-11-27 15:12:30|11574.9|11569.9|11574.4|11569.4|11575.4|11570.4|11574.4|11569.4|0
1732720360000|2024-11-27 15:12:40|11574.9|11569.9|11575.4|11570.4|11575.4|11570.4|11574.4|11569.4|1
1732720370000|2024-11-27 15:12:50|11574.9|11569.9|11575.4|11570.4|11575.4|11570.4|11574.9|11569.9|0
1732720380000|2024-11-27 15:13:00|11575.9|11570.9|11573.4|11568.4|11575.9|11570.9|11571.9|11566.9|2
1732720390000|2024-11-27 15:13:10|11573.9|11568.9|11573.4|11568.4|11574.4|11569.4|11572.4|11567.4|0
1732720400000|2024-11-27 15:13:20|11572.9|11567.9|11573.9|11568.9|11573.9|11568.9|11571.4|11566.4|0
1732720410000|2024-11-27 15:13:30|11574.4|11569.4|11573.9|11568.9|11574.4|11569.4|11573.9|11568.9|1
1732720420000|2024-11-27 15:13:40|11573.4|11568.4|11574.4|11569.4|11574.4|11569.4|11573.4|11568.4|2
1732720430000|2024-11-27 15:13:50|11573.9|11568.9|11573.4|11568.4|11574.4|11569.4|11572.4|11567.4|4
1732720440000|2024-11-27 15:14:00|11573.9|11568.9|11575.9|11570.9|11575.9|11570.9|11573.4|11568.4|8
1732720450000|2024-11-27 15:14:10|11574.9|11569.9|11575.4|11570.4|11575.9|11570.9|11574.9|11569.9|5
1732720460000|2024-11-27 15:14:20|11575.9|11570.9|11574.4|11569.4|11576.9|11571.9|11573.9|11568.9|16
1732720470000|2024-11-27 15:14:30|11573.4|11568.4|11576.9|11571.9|11576.9|11571.9|11573.4|11568.4|5
1732720480000|2024-11-27 15:14:40|11576.4|11571.4|11576.4|11571.4|11576.9|11571.9|11576.4|11571.4|0
1732720500000|2024-11-27 15:15:00|11575.9|11570.9|11575.9|11570.9|11577.4|11572.4|11575.9|11570.9|4
1732720510000|2024-11-27 15:15:10|11575.4|11570.4|11575.4|11570.4|11577.4|11572.4|11575.4|11570.4|12
1732720520000|2024-11-27 15:15:20|11576.4|11571.4|11575.4|11570.4|11576.4|11571.4|11574.9|11569.9|1
1732720530000|2024-11-27 15:15:30|11574.9|11569.9|11576.4|11571.4|11576.4|11571.4|11574.9|11569.9|3
1732720540000|2024-11-27 15:15:40|11575.9|11570.9|11576.9|11571.9|11577.4|11572.4|11575.4|11570.4|0
1732720550000|2024-11-27 15:15:50|11577.4|11572.4|11575.4|11570.4|11577.4|11572.4|11575.4|11570.4|0
1732720560000|2024-11-27 15:16:00|11575.9|11570.9|11573.4|11568.4|11575.9|11570.9|11573.4|11568.4|0
1732720570000|2024-11-27 15:16:10|11572.9|11567.9|11572.4|11567.4|11572.9|11567.9|11572.4|11567.4|0
1732720580000|2024-11-27 15:16:20|11572.9|11567.9|11572.4|11567.4|11573.9|11568.9|11572.4|11567.4|1
1732720590000|2024-11-27 15:16:30|11571.9|11566.9|11569.9|11564.9|11571.9|11566.9|11569.9|11564.9|0
1732720600000|2024-11-27 15:16:40|11569.4|11564.4|11570.4|11565.4|11570.4|11565.4|11568.9|11563.9|4
1732720610000|2024-11-27 15:16:50|11571.4|11566.4|11572.4|11567.4|11572.4|11567.4|11570.9|11565.9|5
1732720620000|2024-11-27 15:17:00|11572.9|11567.9|11572.4|11567.4|11572.9|11567.9|11571.9|11566.9|0
1732720630000|2024-11-27 15:17:10|11571.9|11566.9|11572.9|11567.9|11573.9|11568.9|11571.9|11566.9|0
1732720640000|2024-11-27 15:17:20|11573.4|11568.4|11573.4|11568.4|11573.9|11568.9|11573.4|11568.4|0
1732720650000|2024-11-27 15:17:30|11572.9|11567.9|11572.4|11567.4|11572.9|11567.9|11571.9|11566.9|1
1732720660000|2024-11-27 15:17:40|11571.9|11566.9|11571.4|11566.4|11572.4|11567.4|11570.4|11565.4|0
1732720670000|2024-11-27 15:17:50|11570.9|11565.9|11571.4|11566.4|11571.4|11566.4|11570.4|11565.4|0
1732720680000|2024-11-27 15:18:00|11570.9|11565.9|11568.4|11563.4|11570.9|11565.9|11568.4|11563.4|0
1732720690000|2024-11-27 15:18:10|11567.9|11562.9|11565.9|11560.9|11567.9|11562.9|11565.9|11560.9|0
1732720700000|2024-11-27 15:18:20|11566.4|11561.4|11566.4|11561.4|11567.4|11562.4|11565.9|11560.9|4
1732720710000|2024-11-27 15:18:30|11566.9|11561.9|11567.4|11562.4|11568.4|11563.4|11566.4|11561.4|3
1732720720000|2024-11-27 15:18:40|11566.9|11561.9|11567.4|11562.4|11567.4|11562.4|11566.4|11561.4|0
1732720730000|2024-11-27 15:18:50|11567.9|11562.9|11567.4|11562.4|11567.9|11562.9|11567.4|11562.4|0
1732720740000|2024-11-27 15:19:00|11567.9|11562.9|11571.4|11566.4|11572.4|11567.4|11567.9|11562.9|1
1732720750000|2024-11-27 15:19:10|11571.9|11566.9|11571.9|11566.9|11572.4|11567.4|11571.4|11566.4|0
1732720760000|2024-11-27 15:19:20|11571.4|11566.4|11571.4|11566.4|11572.4|11567.4|11571.4|11566.4|0
1732720770000|2024-11-27 15:19:30|11571.9|11566.9|11570.4|11565.4|11571.9|11566.9|11569.4|11564.4|1
1732720780000|2024-11-27 15:19:40|11569.9|11564.9|11570.4|11565.4|11570.9|11565.9|11569.9|11564.9|0
1732720790000|2024-11-27 15:19:50|11569.9|11564.9|11569.4|11564.4|11570.4|11565.4|11569.4|11564.4|1
1732720800000|2024-11-27 15:20:00|11568.9|11563.9|11571.4|11566.4|11571.4|11566.4|11568.9|11563.9|5
1732720810000|2024-11-27 15:20:10|11570.9|11565.9|11570.9|11565.9|11571.4|11566.4|11570.9|11565.9|0
1732720820000|2024-11-27 15:20:20|11571.4|11566.4|11572.4|11567.4|11573.4|11568.4|11570.9|11565.9|2
1732720830000|2024-11-27 15:20:30|11571.9|11566.9|11571.4|11566.4|11572.4|11567.4|11571.4|11566.4|1
1732720840000|2024-11-27 15:20:40|11570.9|11565.9|11570.4|11565.4|11570.9|11565.9|11569.9|11564.9|1
1732720850000|2024-11-27 15:20:50|11569.9|11564.9|11571.4|11566.4|11572.4|11567.4|11569.4|11564.4|2
1732720860000|2024-11-27 15:21:00|11571.9|11566.9|11573.4|11568.4|11573.4|11568.4|11571.9|11566.9|0
1732720870000|2024-11-27 15:21:10|11572.9|11567.9|11573.4|11568.4|11574.4|11569.4|11572.9|11567.9|0
1732720880000|2024-11-27 15:21:20|11573.9|11568.9|11573.9|11568.9|11573.9|11568.9|11573.4|11568.4|0
1732720890000|2024-11-27 15:21:30|11574.4|11569.4|11574.9|11569.9|11575.4|11570.4|11574.4|11569.4|2
1732720900000|2024-11-27 15:21:40|11574.4|11569.4|11572.4|11567.4|11574.4|11569.4|11572.4|11567.4|2
1732720910000|2024-11-27 15:21:50|11572.9|11567.9|11572.4|11567.4|11573.4|11568.4|11572.4|11567.4|0
1732720920000|2024-11-27 15:22:00|11572.9|11567.9|11570.9|11565.9|11573.4|11568.4|11570.9|11565.9|1
1732720930000|2024-11-27 15:22:10|11570.4|11565.4|11568.9|11563.9|11570.4|11565.4|11568.9|11563.9|1
1732720940000|2024-11-27 15:22:20|11566.9|11561.9|11568.4|11563.4|11568.4|11563.4|11566.4|11561.4|6
1732720950000|2024-11-27 15:22:30|11568.9|11563.9|11568.4|11563.4|11568.9|11563.9|11567.4|11562.4|2
1732720960000|2024-11-27 15:22:40|11567.9|11562.9|11568.4|11563.4|11568.9|11563.9|11567.9|11562.9|1
1732720970000|2024-11-27 15:22:50|11568.9|11563.9|11567.4|11562.4|11569.4|11564.4|11567.4|11562.4|1
1732720980000|2024-11-27 15:23:00|11567.9|11562.9|11567.4|11562.4|11568.4|11563.4|11567.4|11562.4|0
1732720990000|2024-11-27 15:23:10|11567.9|11562.9|11569.4|11564.4|11569.9|11564.9|11567.9|11562.9|3
1732721000000|2024-11-27 15:23:20|11570.4|11565.4|11571.4|11566.4|11572.4|11567.4|11570.4|11565.4|10
1732721010000|2024-11-27 15:23:30|11572.4|11567.4|11572.4|11567.4|11572.4|11567.4|11572.4|11567.4|6
1732721020000|2024-11-27 15:23:40|11572.9|11567.9|11571.9|11566.9|11572.9|11567.9|11571.9|11566.9|1
1732721040000|2024-11-27 15:24:00|11571.4|11566.4|11569.4|11564.4|11571.9|11566.9|11568.9|11563.9|6
1732721050000|2024-11-27 15:24:10|11568.9|11563.9|11567.4|11562.4|11568.9|11563.9|11567.4|11562.4|1
1732721070000|2024-11-27 15:24:30|11567.9|11562.9|11567.4|11562.4|11567.9|11562.9|11567.4|11562.4|0
1732721080000|2024-11-27 15:24:40|11567.9|11562.9|11567.9|11562.9|11567.9|11562.9|11566.9|11561.9|1
1732721090000|2024-11-27 15:24:50|11568.9|11563.9|11568.4|11563.4|11568.9|11563.9|11568.4|11563.4|2
1732721100000|2024-11-27 15:25:00|11568.9|11563.9|11568.9|11563.9|11568.9|11563.9|11568.4|11563.4|1
1732721110000|2024-11-27 15:25:10|11570.9|11565.9|11569.9|11564.9|11571.4|11566.4|11569.9|11564.9|5
1732721120000|2024-11-27 15:25:20|11570.4|11565.4|11570.4|11565.4|11570.9|11565.9|11570.4|11565.4|1
1732721130000|2024-11-27 15:25:30|11569.9|11564.9|11568.4|11563.4|11569.9|11564.9|11568.4|11563.4|0
1732721150000|2024-11-27 15:25:50|11568.9|11563.9|11568.9|11563.9|11568.9|11563.9|11568.4|11563.4|0
1732721160000|2024-11-27 15:26:00|11569.9|11564.9|11569.9|11564.9|11570.9|11565.9|11569.9|11564.9|5
1732721170000|2024-11-27 15:26:10|11569.4|11564.4|11568.4|11563.4|11569.4|11564.4|11568.4|11563.4|0
1732721180000|2024-11-27 15:26:20|11567.9|11562.9|11566.4|11561.4|11568.4|11563.4|11565.4|11560.4|1
1732721190000|2024-11-27 15:26:30|11565.9|11560.9|11565.4|11560.4|11566.4|11561.4|11565.4|11560.4|0
1732721200000|2024-11-27 15:26:40|11564.9|11559.9|11562.4|11557.4|11564.9|11559.9|11562.4|11557.4|2
1732721210000|2024-11-27 15:26:50|11562.9|11557.9|11564.4|11559.4|11564.4|11559.4|11562.4|11557.4|1
1732721220000|2024-11-27 15:27:00|11564.9|11559.9|11564.4|11559.4|11564.9|11559.9|11563.4|11558.4|0
1732721230000|2024-11-27 15:27:10|11563.9|11558.9|11562.9|11557.9|11563.9|11558.9|11562.4|11557.4|1
1732721240000|2024-11-27 15:27:20|11563.4|11558.4|11566.9|11561.9|11566.9|11561.9|11563.4|11558.4|2
1732721250000|2024-11-27 15:27:30|11566.4|11561.4|11565.4|11560.4|11566.4|11561.4|11564.9|11559.9|1
1732721260000|2024-11-27 15:27:40|11564.4|11559.4|11565.4|11560.4|11567.4|11562.4|11564.4|11559.4|2
1732721270000|2024-11-27 15:27:50|11564.9|11559.9|11562.4|11557.4|11564.9|11559.9|11562.4|11557.4|2
1732721280000|2024-11-27 15:28:00|11562.9|11557.9|11563.4|11558.4|11564.9|11559.9|11562.9|11557.9|3
1732721290000|2024-11-27 15:28:10|11562.9|11557.9|11564.4|11559.4|11564.4|11559.4|11562.4|11557.4|2
1732721300000|2024-11-27 15:28:20|11564.9|11559.9|11565.9|11560.9|11565.9|11560.9|11564.9|11559.9|0
1732721310000|2024-11-27 15:28:30|11566.9|11561.9|11566.9|11561.9|11566.9|11561.9|11566.4|11561.4|4
1732721320000|2024-11-27 15:28:40|11566.4|11561.4|11567.4|11562.4|11567.4|11562.4|11566.4|11561.4|1
1732721330000|2024-11-27 15:28:50|||||||||1
1732721340000|2024-11-27 15:29:00|11566.9|11561.9|11566.4|11561.4|11566.9|11561.9|11566.4|11561.4|2
1732721350000|2024-11-27 15:29:10|11566.9|11561.9|11567.4|11562.4|11567.9|11562.9|11566.9|11561.9|0
1732721360000|2024-11-27 15:29:20|11567.9|11562.9|11568.4|11563.4|11568.9|11563.9|11567.4|11562.4|3
1732721370000|2024-11-27 15:29:30|11567.9|11562.9|11566.4|11561.4|11567.9|11562.9|11564.4|11559.4|2
1732721380000|2024-11-27 15:29:40|11565.9|11560.9|11567.4|11562.4|11567.9|11562.9|11565.9|11560.9|5
1732721390000|2024-11-27 15:29:50|11567.9|11562.9|11568.4|11563.4|11568.4|11563.4|11567.9|11562.9|0
1732721400000|2024-11-27 15:30:00|11568.9|11563.9|11568.9|11563.9|11568.9|11563.9|11567.9|11562.9|1
1732721410000|2024-11-27 15:30:10|11568.4|11563.4|11568.9|11563.9|11568.9|11563.9|11568.4|11563.4|1
1732721420000|2024-11-27 15:30:20|11569.4|11564.4|11570.9|11565.9|11571.4|11566.4|11569.4|11564.4|1
1732721430000|2024-11-27 15:30:30|11569.4|11564.4|11570.9|11565.9|11570.9|11565.9|11569.4|11564.4|0
1732721440000|2024-11-27 15:30:40|11571.4|11566.4|11572.4|11567.4|11573.4|11568.4|11571.4|11566.4|0
1732721450000|2024-11-27 15:30:50|11572.9|11567.9|11572.4|11567.4|11573.4|11568.4|11572.4|11567.4|0
1732721460000|2024-11-27 15:31:00|11572.9|11567.9|11571.4|11566.4|11573.4|11568.4|11571.4|11566.4|1
1732721470000|2024-11-27 15:31:10|11570.9|11565.9|11572.4|11567.4|11572.4|11567.4|11570.9|11565.9|3
1732721480000|2024-11-27 15:31:20|11572.9|11567.9|11572.4|11567.4|11572.9|11567.9|11572.4|11567.4|0
1732721490000|2024-11-27 15:31:30|11572.9|11567.9|11572.4|11567.4|11572.9|11567.9|11572.4|11567.4|1
1732721500000|2024-11-27 15:31:40|11572.9|11567.9|11572.4|11567.4|11572.9|11567.9|11572.4|11567.4|0
1732721520000|2024-11-27 15:32:00|11572.9|11567.9|11569.4|11564.4|11572.9|11567.9|11569.4|11564.4|8
1732721530000|2024-11-27 15:32:10|11568.4|11563.4|11566.9|11561.9|11568.4|11563.4|11566.4|11561.4|7
1732721540000|2024-11-27 15:32:20|11567.9|11562.9|11567.4|11562.4|11567.9|11562.9|11567.4|11562.4|3
1732721550000|2024-11-27 15:32:30|11566.9|11561.9|11566.4|11561.4|11567.4|11562.4|11566.4|11561.4|0
1732721560000|2024-11-27 15:32:40|11566.9|11561.9|11566.4|11561.4|11566.9|11561.9|11566.4|11561.4|6
1732721570000|2024-11-27 15:32:50|11566.9|11561.9|11567.4|11562.4|11567.4|11562.4|11566.4|11561.4|5
1732721580000|2024-11-27 15:33:00|11567.9|11562.9|11568.4|11563.4|11569.4|11564.4|11567.9|11562.9|4
1732721590000|2024-11-27 15:33:10|11568.9|11563.9|11569.4|11564.4|11569.4|11564.4|11567.9|11562.9|2
1732721600000|2024-11-27 15:33:20|11569.9|11564.9|11572.4|11567.4|11572.4|11567.4|11569.9|11564.9|0
1732721610000|2024-11-27 15:33:30|11572.9|11567.9|11574.4|11569.4|11574.9|11569.9|11572.9|11567.9|3
1732721620000|2024-11-27 15:33:40|11574.9|11569.9|11576.9|11571.9|11577.9|11572.9|11574.9|11569.9|3
1732721630000|2024-11-27 15:33:50|11576.4|11571.4|11573.4|11568.4|11576.4|11571.4|11573.4|11568.4|4
1732721640000|2024-11-27 15:34:00|11573.9|11568.9|11573.4|11568.4|11574.9|11569.9|11573.4|11568.4|4
1732721650000|2024-11-27 15:34:10|11573.9|11568.9|11572.4|11567.4|11574.4|11569.4|11572.4|11567.4|4
1732721660000|2024-11-27 15:34:20|11571.9|11566.9|11571.4|11566.4|11571.9|11566.9|11571.4|11566.4|0
1732721670000|2024-11-27 15:34:30|11570.9|11565.9|11572.4|11567.4|11572.4|11567.4|11570.9|11565.9|1
1732721680000|2024-11-27 15:34:40|11571.9|11566.9|11571.4|11566.4|11571.9|11566.9|11571.4|11566.4|0
1732721690000|2024-11-27 15:34:50|11571.9|11566.9|11571.4|11566.4|11571.9|11566.9|11570.9|11565.9|0
1732721700000|2024-11-27 15:35:00|11571.9|11566.9|11575.4|11570.4|11575.4|11570.4|11571.9|11566.9|5
1732721710000|2024-11-27 15:35:10|11576.4|11571.4|11576.4|11571.4|11576.4|11571.4|11575.9|11570.9|2
1732721720000|2024-11-27 15:35:20|11575.9|11570.9|11577.4|11572.4|11577.4|11572.4|11575.9|11570.9|7
1732721730000|2024-11-27 15:35:30|11576.9|11571.9|11576.4|11571.4|11576.9|11571.9|11575.9|11570.9|3
1732721740000|2024-11-27 15:35:40|11575.9|11570.9|11575.4|11570.4|11575.9|11570.9|11575.4|11570.4|1
1732721760000|2024-11-27 15:36:00|11574.9|11569.9|11572.4|11567.4|11574.9|11569.9|11571.9|11566.9|0
1732721780000|2024-11-27 15:36:20|11571.9|11566.9|11571.4|11566.4|11571.9|11566.9|11570.9|11565.9|0
1732721790000|2024-11-27 15:36:30|||||||||3
1732721800000|2024-11-27 15:36:40|11571.9|11566.9|11572.4|11567.4|11573.9|11568.9|11571.4|11566.4|8
1732721820000|2024-11-27 15:37:00|11572.9|11567.9|11574.4|11569.4|11574.4|11569.4|11572.4|11567.4|2
1732721830000|2024-11-27 15:37:10|11573.9|11568.9|11572.4|11567.4|11574.9|11569.9|11572.4|11567.4|2
1732721840000|2024-11-27 15:37:20|11572.9|11567.9|11572.4|11567.4|11573.4|11568.4|11571.4|11566.4|2
1732721850000|2024-11-27 15:37:30|11572.9|11567.9|11569.9|11564.9|11573.4|11568.4|11569.9|11564.9|1
1732721860000|2024-11-27 15:37:40|11570.9|11565.9|11571.4|11566.4|11571.4|11566.4|11570.4|11565.4|1
1732721870000|2024-11-27 15:37:50|11571.9|11566.9|11570.4|11565.4|11572.4|11567.4|11569.4|11564.4|1
1732721880000|2024-11-27 15:38:00|11569.9|11564.9|11569.4|11564.4|11570.4|11565.4|11568.9|11563.9|3
1732721890000|2024-11-27 15:38:10|11568.9|11563.9|11568.9|11563.9|11568.9|11563.9|11568.9|11563.9|0
1732721900000|2024-11-27 15:38:20|11570.9|11565.9|11570.4|11565.4|11570.9|11565.9|11569.4|11564.4|6
1732721910000|2024-11-27 15:38:30|11569.9|11564.9|11568.9|11563.9|11570.9|11565.9|11568.4|11563.4|1
1732721920000|2024-11-27 15:38:40|11569.4|11564.4|11569.4|11564.4|11569.9|11564.9|11568.9|11563.9|2
1732721930000|2024-11-27 15:38:50|11568.9|11563.9|11569.4|11564.4|11569.4|11564.4|11567.9|11562.9|1
1732721940000|2024-11-27 15:39:00|11568.9|11563.9|11568.4|11563.4|11569.9|11564.9|11568.4|11563.4|2
1732721950000|2024-11-27 15:39:10|11567.9|11562.9|11567.4|11562.4|11568.9|11563.9|11567.4|11562.4|2
1732721960000|2024-11-27 15:39:20|11566.9|11561.9|11566.4|11561.4|11566.9|11561.9|11565.9|11560.9|0
1732721970000|2024-11-27 15:39:30|11565.9|11560.9|11565.4|11560.4|11565.9|11560.9|11565.4|11560.4|1
1732721980000|2024-11-27 15:39:40|11565.9|11560.9|11566.4|11561.4|11567.9|11562.9|11565.9|11560.9|6
1732721990000|2024-11-27 15:39:50|11565.9|11560.9|11563.4|11558.4|11565.9|11560.9|11562.9|11557.9|2
1732722000000|2024-11-27 15:40:00|11563.9|11558.9|11565.4|11560.4|11565.4|11560.4|11563.9|11558.9|2
1732722010000|2024-11-27 15:40:10|11565.9|11560.9|11569.4|11564.4|11569.4|11564.4|11565.9|11560.9|2
1732722030000|2024-11-27 15:40:30|11569.9|11564.9|11572.4|11567.4|11572.4|11567.4|11569.9|11564.9|2
1732722040000|2024-11-27 15:40:40|11572.9|11567.9|11571.9|11566.9|11572.9|11567.9|11571.9|11566.9|0
1732722050000|2024-11-27 15:40:50|11572.4|11567.4|11574.4|11569.4|11574.4|11569.4|11572.4|11567.4|6
1732722060000|2024-11-27 15:41:00|11574.9|11569.9|11574.4|11569.4|11576.4|11571.4|11574.4|11569.4|2
1732722070000|2024-11-27 15:41:10|11573.9|11568.9|11574.4|11569.4|11574.4|11569.4|11573.9|11568.9|2
1732722080000|2024-11-27 15:41:20|11574.9|11569.9|11576.4|11571.4|11576.4|11571.4|11574.4|11569.4|1
1732722090000|2024-11-27 15:41:30|11576.9|11571.9|11575.9|11570.9|11577.4|11572.4|11575.9|11570.9|0
1732722100000|2024-11-27 15:41:40|11576.4|11571.4|11577.4|11572.4|11578.4|11573.4|11576.4|11571.4|6
1732722110000|2024-11-27 15:41:50|11577.9|11572.9|11577.4|11572.4|11577.9|11572.9|11577.4|11572.4|0
1732722120000|2024-11-27 15:42:00|11577.9|11572.9|11577.4|11572.4|11577.9|11572.9|11577.4|11572.4|0
1732722130000|2024-11-27 15:42:10|11577.9|11572.9|11577.4|11572.4|11577.9|11572.9|11577.4|11572.4|0
1732722140000|2024-11-27 15:42:20|11577.9|11572.9|11577.4|11572.4|11577.9|11572.9|11577.4|11572.4|1
1732722150000|2024-11-27 15:42:30|11577.9|11572.9|11577.4|11572.4|11579.4|11574.4|11577.4|11572.4|5
1732722160000|2024-11-27 15:42:40|11576.9|11571.9|11575.4|11570.4|11576.9|11571.9|11575.4|11570.4|2
1732722170000|2024-11-27 15:42:50|11574.9|11569.9|11574.4|11569.4|11574.9|11569.9|11574.4|11569.4|0
1732722180000|2024-11-27 15:43:00|11573.9|11568.9|11574.4|11569.4|11575.4|11570.4|11573.9|11568.9|1
1732722190000|2024-11-27 15:43:10|11574.9|11569.9|11576.4|11571.4|11576.4|11571.4|11574.9|11569.9|0
1732722200000|2024-11-27 15:43:20|11576.9|11571.9|11575.9|11570.9|11576.9|11571.9|11575.4|11570.4|2
1732722210000|2024-11-27 15:43:30|11576.4|11571.4|11576.4|11571.4|11576.4|11571.4|11575.9|11570.9|0
1732722220000|2024-11-27 15:43:40|11576.9|11571.9|11575.4|11570.4|11576.9|11571.9|11574.9|11569.9|2
1732722230000|2024-11-27 15:43:50|11575.9|11570.9|11576.4|11571.4|11576.4|11571.4|11574.4|11569.4|3
1732722240000|2024-11-27 15:44:00|11576.9|11571.9|11577.4|11572.4|11577.9|11572.9|11576.9|11571.9|0
1732722250000|2024-11-27 15:44:10|11577.9|11572.9|11576.9|11571.9|11577.9|11572.9|11576.4|11571.4|0
1732722260000|2024-11-27 15:44:20|11576.4|11571.4|11577.4|11572.4|11577.4|11572.4|11575.9|11570.9|0
1732722270000|2024-11-27 15:44:30|11576.9|11571.9|11576.4|11571.4|11577.4|11572.4|11576.4|11571.4|0
1732722280000|2024-11-27 15:44:40|11576.9|11571.9|11577.9|11572.9|11577.9|11572.9|11576.4|11571.4|1
1732722290000|2024-11-27 15:44:50|11577.4|11572.4|11576.9|11571.9|11577.4|11572.4|11576.9|11571.9|2
1732722300000|2024-11-27 15:45:00|11577.4|11572.4|11576.4|11571.4|11577.4|11572.4|11576.4|11571.4|2
1732722310000|2024-11-27 15:45:10|11576.9|11571.9|11578.4|11573.4|11578.4|11573.4|11576.9|11571.9|2
1732722330000|2024-11-27 15:45:30|11577.9|11572.9|11575.4|11570.4|11578.4|11573.4|11575.4|11570.4|2
1732722340000|2024-11-27 15:45:40|11575.9|11570.9|11573.4|11568.4|11575.9|11570.9|11572.9|11567.9|0
1732722350000|2024-11-27 15:45:50|11572.9|11567.9|11572.9|11567.9|11572.9|11567.9|11572.4|11567.4|0
1732722360000|2024-11-27 15:46:00|11573.9|11568.9|11573.9|11568.9|11574.9|11569.9|11573.9|11568.9|4
1732722370000|2024-11-27 15:46:10|11574.4|11569.4|11573.4|11568.4|11574.9|11569.9|11573.4|11568.4|3
1732722380000|2024-11-27 15:46:20|11573.9|11568.9|11573.4|11568.4|11574.4|11569.4|11573.4|11568.4|0
1732722390000|2024-11-27 15:46:30|11573.9|11568.9|11573.4|11568.4|11574.4|11569.4|11571.9|11566.9|5
1732722400000|2024-11-27 15:46:40|11573.9|11568.9|11575.4|11570.4|11575.4|11570.4|11573.9|11568.9|2
1732722410000|2024-11-27 15:46:50|11574.9|11569.9|11574.9|11569.9|11575.4|11570.4|11573.9|11568.9|3
1732722420000|2024-11-27 15:47:00|11574.4|11569.4|11574.4|11569.4|11574.4|11569.4|11573.4|11568.4|0
1732722430000|2024-11-27 15:47:10|11573.9|11568.9|11573.4|11568.4|11574.4|11569.4|11573.4|11568.4|0
1732722440000|2024-11-27 15:47:20|11573.9|11568.9|11573.4|11568.4|11574.4|11569.4|11573.4|11568.4|5
1732722450000|2024-11-27 15:47:30|11573.9|11568.9|11574.4|11569.4|11574.4|11569.4|11573.4|11568.4|0
1732722460000|2024-11-27 15:47:40|11574.9|11569.9|11575.4|11570.4|11575.4|11570.4|11573.9|11568.9|3
1732722470000|2024-11-27 15:47:50|11574.9|11569.9|11574.4|11569.4|11575.4|11570.4|11573.4|11568.4|1
1732722480000|2024-11-27 15:48:00|11574.9|11569.9|11573.4|11568.4|11574.9|11569.9|11571.9|11566.9|1
1732722490000|2024-11-27 15:48:10|11572.9|11567.9|11572.4|11567.4|11573.4|11568.4|11572.4|11567.4|0
1732722500000|2024-11-27 15:48:20|11571.9|11566.9|11571.4|11566.4|11572.9|11567.9|11571.4|11566.4|0
1732722510000|2024-11-27 15:48:30|11571.9|11566.9|11570.4|11565.4|11571.9|11566.9|11569.4|11564.4|6
1732722520000|2024-11-27 15:48:40|11570.9|11565.9|11568.9|11563.9|11570.9|11565.9|11568.9|11563.9|6
1732722530000|2024-11-27 15:48:50|11569.4|11564.4|11568.9|11563.9|11569.4|11564.4|11568.4|11563.4|5
1732722540000|2024-11-27 15:49:00|11568.4|11563.4|11571.9|11566.9|11571.9|11566.9|11568.4|11563.4|4
1732722550000|2024-11-27 15:49:10|11571.4|11566.4|11572.4|11567.4|11572.9|11567.9|11571.4|11566.4|4
1732722560000|2024-11-27 15:49:20|11572.9|11567.9|11572.9|11567.9|11573.4|11568.4|11572.4|11567.4|0
1732722570000|2024-11-27 15:49:30|11573.4|11568.4|11573.4|11568.4|11573.4|11568.4|11572.9|11567.9|0
1732722580000|2024-11-27 15:49:40|11573.9|11568.9|11575.4|11570.4|11575.9|11570.9|11573.9|11568.9|3
1732722590000|2024-11-27 15:49:50|11575.9|11570.9|11575.4|11570.4|11575.9|11570.9|11574.4|11569.4|1
1732722600000|2024-11-27 15:50:00|11574.9|11569.9|11575.9|11570.9|11576.9|11571.9|11574.9|11569.9|1
1732722610000|2024-11-27 15:50:10|11576.9|11571.9|11580.4|11575.4|11580.4|11575.4|11576.9|11571.9|4
1732722620000|2024-11-27 15:50:20|11579.9|11574.9|11578.4|11573.4|11579.9|11574.9|11577.9|11572.9|2
1732722630000|2024-11-27 15:50:30|11577.9|11572.9|11577.9|11572.9|11578.4|11573.4|11576.9|11571.9|3
1732722640000|2024-11-27 15:50:40|11578.4|11573.4|11580.9|11575.9|11581.4|11576.4|11578.4|11573.4|2
1732722650000|2024-11-27 15:50:50|11579.9|11574.9|11581.4|11576.4|11581.4|11576.4|11579.9|11574.9|6
1732722660000|2024-11-27 15:51:00|11580.9|11575.9|11581.4|11576.4|11581.4|11576.4|11580.9|11575.9|2
1732722670000|2024-11-27 15:51:10|11581.9|11576.9|11582.9|11577.9|11582.9|11577.9|11581.9|11576.9|0
1732722680000|2024-11-27 15:51:20|11582.4|11577.4|11582.9|11577.9|11582.9|11577.9|11581.9|11576.9|6
1732722690000|2024-11-27 15:51:30|11581.4|11576.4|11582.4|11577.4|11583.4|11578.4|11581.4|11576.4|10
1732722700000|2024-11-27 15:51:40|11581.9|11576.9|11582.4|11577.4|11582.9|11577.9|11581.4|11576.4|1
1732722710000|2024-11-27 15:51:50|11582.9|11577.9|11582.4|11577.4|11583.4|11578.4|11581.9|11576.9|3
1732722720000|2024-11-27 15:52:00|11582.9|11577.9|11584.4|11579.4|11584.4|11579.4|11582.9|11577.9|2
1732722730000|2024-11-27 15:52:10|11583.9|11578.9|11584.4|11579.4|11584.9|11579.9|11583.9|11578.9|4
1732722740000|2024-11-27 15:52:20|11584.9|11579.9|11586.4|11581.4|11586.4|11581.4|11584.9|11579.9|3
1732722750000|2024-11-27 15:52:30|11585.9|11580.9|11586.4|11581.4|11586.4|11581.4|11585.9|11580.9|0
1732722760000|2024-11-27 15:52:40|11585.9|11580.9|11585.4|11580.4|11585.9|11580.9|11585.4|11580.4|2
1732722770000|2024-11-27 15:52:50|11584.9|11579.9|11587.9|11582.9|11587.9|11582.9|11584.9|11579.9|1
1732722780000|2024-11-27 15:53:00|11588.4|11583.4|11589.4|11584.4|11589.4|11584.4|11586.4|11581.4|22
1732722790000|2024-11-27 15:53:10|11589.9|11584.9|11590.4|11585.4|11591.4|11586.4|11589.9|11584.9|3
1732722800000|2024-11-27 15:53:20|11589.9|11584.9|11589.9|11584.9|11590.4|11585.4|11589.9|11584.9|0
1732722810000|2024-11-27 15:53:30|11590.4|11585.4|11589.9|11584.9|11590.4|11585.4|11588.9|11583.9|13
1732722820000|2024-11-27 15:53:40|11589.4|11584.4|11588.4|11583.4|11589.4|11584.4|11588.4|11583.4|5
1732722830000|2024-11-27 15:53:50|11588.9|11583.9|11589.4|11584.4|11589.9|11584.9|11588.4|11583.4|2
1732722840000|2024-11-27 15:54:00|11589.9|11584.9|11590.4|11585.4|11590.4|11585.4|11589.4|11584.4|1
1732722850000|2024-11-27 15:54:10|11589.9|11584.9|11589.9|11584.9|11590.9|11585.9|11589.9|11584.9|1
1732722860000|2024-11-27 15:54:20|11589.4|11584.4|11588.9|11583.9|11589.9|11584.9|11588.9|11583.9|1
1732722870000|2024-11-27 15:54:30|11588.4|11583.4|11587.9|11582.9|11588.4|11583.4|11586.4|11581.4|6
1732722880000|2024-11-27 15:54:40|11588.4|11583.4|11587.4|11582.4|11588.4|11583.4|11586.4|11581.4|0
1732722890000|2024-11-27 15:54:50|11586.9|11581.9|11587.4|11582.4|11587.4|11582.4|11586.4|11581.4|3
1732722900000|2024-11-27 15:55:00|11586.9|11581.9|11588.9|11583.9|11588.9|11583.9|11586.9|11581.9|2
1732722910000|2024-11-27 15:55:10|11588.4|11583.4|11588.9|11583.9|11588.9|11583.9|11586.4|11581.4|11
1732722920000|2024-11-27 15:55:20|||||||||1
1732722930000|2024-11-27 15:55:30|11589.9|11584.9|11590.4|11585.4|11590.9|11585.9|11589.4|11584.4|7
1732722940000|2024-11-27 15:55:40|11589.9|11584.9|11589.4|11584.4|11589.9|11584.9|11588.9|11583.9|6
1732722950000|2024-11-27 15:55:50|11589.9|11584.9|11590.4|11585.4|11590.4|11585.4|11589.4|11584.4|1
1732722960000|2024-11-27 15:56:00|11590.9|11585.9|11588.4|11583.4|11590.9|11585.9|11588.4|11583.4|1
1732722970000|2024-11-27 15:56:10|11590.4|11585.4|11589.4|11584.4|11590.4|11585.4|11589.4|11584.4|0
1732722980000|2024-11-27 15:56:20|11589.9|11584.9|11589.4|11584.4|11590.4|11585.4|11588.9|11583.9|2
1732722990000|2024-11-27 15:56:30|11589.9|11584.9|11590.4|11585.4|11590.9|11585.9|11589.4|11584.4|4
1732723000000|2024-11-27 15:56:40|11589.9|11584.9|11589.4|11584.4|11589.9|11584.9|11587.9|11582.9|2
1732723010000|2024-11-27 15:56:50|11589.9|11584.9|11589.4|11584.4|11589.9|11584.9|11589.4|11584.4|0
1732723020000|2024-11-27 15:57:00|11588.9|11583.9|11587.9|11582.9|11588.9|11583.9|11587.4|11582.4|1
1732723030000|2024-11-27 15:57:10|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|11586.9|11581.9|0
1732723040000|2024-11-27 15:57:20|11587.9|11582.9|11587.9|11582.9|11588.4|11583.4|11587.9|11582.9|0
1732723050000|2024-11-27 15:57:30|11588.4|11583.4|11587.9|11582.9|11588.4|11583.4|11587.9|11582.9|1
1732723060000|2024-11-27 15:57:40|11586.4|11581.4|11586.9|11581.9|11587.4|11582.4|11586.4|11581.4|0
1732723070000|2024-11-27 15:57:50|11586.4|11581.4|11585.9|11580.9|11587.4|11582.4|11585.9|11580.9|1
1732723080000|2024-11-27 15:58:00|11586.4|11581.4|11587.4|11582.4|11587.4|11582.4|11586.4|11581.4|2
1732723090000|2024-11-27 15:58:10|11586.9|11581.9|11585.4|11580.4|11586.9|11581.9|11585.4|11580.4|2
1732723100000|2024-11-27 15:58:20|11584.9|11579.9|11584.9|11579.9|11585.4|11580.4|11584.9|11579.9|0
1732723110000|2024-11-27 15:58:30|11584.4|11579.4|11584.4|11579.4|11584.4|11579.4|11583.9|11578.9|3
1732723120000|2024-11-27 15:58:40|11583.9|11578.9|11582.4|11577.4|11583.9|11578.9|11582.4|11577.4|1
1732723130000|2024-11-27 15:58:50|11581.9|11576.9|11579.9|11574.9|11582.4|11577.4|11579.9|11574.9|1
1732723140000|2024-11-27 15:59:00|11579.4|11574.4|11579.4|11574.4|11579.9|11574.9|11578.9|11573.9|2
1732723150000|2024-11-27 15:59:10|11578.9|11573.9|11580.4|11575.4|11580.4|11575.4|11578.9|11573.9|2
1732723160000|2024-11-27 15:59:20|11579.9|11574.9|11580.9|11575.9|11580.9|11575.9|11579.9|11574.9|0
1732723170000|2024-11-27 15:59:30|11581.4|11576.4|11581.4|11576.4|11581.4|11576.4|11579.9|11574.9|2
1732723180000|2024-11-27 15:59:40|11582.4|11577.4|11578.9|11573.9|11582.4|11577.4|11578.9|11573.9|5
1732723190000|2024-11-27 15:59:50|11579.4|11574.4|11579.9|11574.9|11580.4|11575.4|11578.4|11573.4|1
1732723200000|2024-11-27 16:00:00|11580.4|11575.4|11582.4|11577.4|11582.4|11577.4|11579.9|11574.9|1
1732723210000|2024-11-27 16:00:10|11581.9|11576.9|11583.4|11578.4|11583.9|11578.9|11581.9|11576.9|4
1732723220000|2024-11-27 16:00:20|11583.9|11578.9|11582.9|11577.9|11583.9|11578.9|11582.9|11577.9|3
1732723230000|2024-11-27 16:00:30|11583.4|11578.4|11582.9|11577.9|11583.4|11578.4|11582.9|11577.9|1
1732723240000|2024-11-27 16:00:40|11583.4|11578.4|11582.4|11577.4|11583.4|11578.4|11581.4|11576.4|4
1732723250000|2024-11-27 16:00:50|11582.9|11577.9|11582.4|11577.4|11583.4|11578.4|11582.4|11577.4|0
1732723260000|2024-11-27 16:01:00|11582.9|11577.9|11583.4|11578.4|11583.4|11578.4|11582.4|11577.4|1
1732723280000|2024-11-27 16:01:20|11583.9|11578.9|11583.4|11578.4|11583.9|11578.9|11583.4|11578.4|0
1732723290000|2024-11-27 16:01:30|11583.9|11578.9|11583.9|11578.9|11584.4|11579.4|11582.9|11577.9|1
1732723300000|2024-11-27 16:01:40|11584.4|11579.4|11584.4|11579.4|11584.4|11579.4|11583.9|11578.9|1
1732723310000|2024-11-27 16:01:50|11583.9|11578.9|11581.9|11576.9|11583.9|11578.9|11580.4|11575.4|4
1732723320000|2024-11-27 16:02:00|11581.4|11576.4|11581.4|11576.4|11582.4|11577.4|11580.9|11575.9|2
1732723330000|2024-11-27 16:02:10|11581.9|11576.9|11582.9|11577.9|11582.9|11577.9|11580.9|11575.9|1
1732723340000|2024-11-27 16:02:20|11583.4|11578.4|11583.4|11578.4|11583.4|11578.4|11583.4|11578.4|2
1732723350000|2024-11-27 16:02:30|11582.9|11577.9|11582.4|11577.4|11582.9|11577.9|11582.4|11577.4|3
1732723360000|2024-11-27 16:02:40|11581.9|11576.9|11582.4|11577.4|11582.4|11577.4|11581.4|11576.4|1
1732723370000|2024-11-27 16:02:50|11581.9|11576.9|11581.9|11576.9|11582.4|11577.4|11581.9|11576.9|0
1732723380000|2024-11-27 16:03:00|11582.4|11577.4|11581.4|11576.4|11582.9|11577.9|11581.4|11576.4|2
1732723390000|2024-11-27 16:03:10|11581.9|11576.9|11581.4|11576.4|11582.4|11577.4|11581.4|11576.4|1
1732723400000|2024-11-27 16:03:20|11581.9|11576.9|11582.4|11577.4|11582.4|11577.4|11581.9|11576.9|0
1732723410000|2024-11-27 16:03:30|11582.9|11577.9|11582.9|11577.9|11583.4|11578.4|11582.9|11577.9|0
1732723420000|2024-11-27 16:03:40|11581.9|11576.9|11581.4|11576.4|11582.4|11577.4|11580.4|11575.4|5
1732723430000|2024-11-27 16:03:50|11580.9|11575.9|11581.9|11576.9|11582.4|11577.4|11580.9|11575.9|1
1732723440000|2024-11-27 16:04:00|11582.4|11577.4|11582.9|11577.9|11582.9|11577.9|11582.4|11577.4|0
1732723450000|2024-11-27 16:04:10|11583.4|11578.4|11582.9|11577.9|11583.9|11578.9|11582.9|11577.9|4
1732723470000|2024-11-27 16:04:30|11582.4|11577.4|11581.4|11576.4|11582.4|11577.4|11581.4|11576.4|4
1732723480000|2024-11-27 16:04:40|11580.9|11575.9|11579.4|11574.4|11581.4|11576.4|11579.4|11574.4|1
1732723490000|2024-11-27 16:04:50|11579.9|11574.9|11579.9|11574.9|11579.9|11574.9|11579.4|11574.4|0
1732723500000|2024-11-27 16:05:00|11579.4|11574.4|11578.4|11573.4|11579.9|11574.9|11578.4|11573.4|4
1732723510000|2024-11-27 16:05:10|11578.9|11573.9|11577.9|11572.9|11578.9|11573.9|11577.9|11572.9|1
1732723520000|2024-11-27 16:05:20|11576.9|11571.9|11574.9|11569.9|11576.9|11571.9|11574.9|11569.9|3
1732723530000|2024-11-27 16:05:30|11575.4|11570.4|11576.9|11571.9|11577.4|11572.4|11575.4|11570.4|4
1732723540000|2024-11-27 16:05:40|11577.9|11572.9|11577.9|11572.9|11577.9|11572.9|11577.9|11572.9|1
1732723550000|2024-11-27 16:05:50|11578.4|11573.4|11578.9|11573.9|11579.4|11574.4|11578.4|11573.4|3
1732723560000|2024-11-27 16:06:00|11579.4|11574.4|11580.4|11575.4|11580.4|11575.4|11578.4|11573.4|3
1732723570000|2024-11-27 16:06:10|11580.9|11575.9|11581.4|11576.4|11581.4|11576.4|11580.9|11575.9|0
1732723580000|2024-11-27 16:06:20|11582.4|11577.4|11583.4|11578.4|11583.4|11578.4|11581.4|11576.4|0
1732723600000|2024-11-27 16:06:40|11583.9|11578.9|11584.4|11579.4|11585.4|11580.4|11583.9|11578.9|3
1732723610000|2024-11-27 16:06:50|11584.9|11579.9|11584.9|11579.9|11584.9|11579.9|11584.4|11579.4|0
1732723620000|2024-11-27 16:07:00|11585.4|11580.4|11584.9|11579.9|11585.4|11580.4|11584.4|11579.4|1
1732723630000|2024-11-27 16:07:10|11585.4|11580.4|11584.9|11579.9|11585.4|11580.4|11584.9|11579.9|0
1732723640000|2024-11-27 16:07:20|11585.4|11580.4|11584.9|11579.9|11585.9|11580.9|11584.9|11579.9|1
1732723650000|2024-11-27 16:07:30|11583.9|11578.9|11583.9|11578.9|11584.4|11579.4|11583.9|11578.9|1
1732723660000|2024-11-27 16:07:40|11584.4|11579.4|11583.9|11578.9|11584.4|11579.4|11583.9|11578.9|0
1732723670000|2024-11-27 16:07:50|11584.4|11579.4|11585.4|11580.4|11585.4|11580.4|11583.9|11578.9|0
1732723680000|2024-11-27 16:08:00|11584.9|11579.9|11584.4|11579.4|11585.4|11580.4|11583.9|11578.9|1
1732723690000|2024-11-27 16:08:10|11584.9|11579.9|11584.4|11579.4|11584.9|11579.9|11583.9|11578.9|3
1732723700000|2024-11-27 16:08:20|11584.9|11579.9|11584.9|11579.9|11585.4|11580.4|11584.4|11579.4|0
1732723710000|2024-11-27 16:08:30|11582.9|11577.9|11582.9|11577.9|11582.9|11577.9|11582.9|11577.9|4
1732723720000|2024-11-27 16:08:40|11582.4|11577.4|11582.9|11577.9|11582.9|11577.9|11582.4|11577.4|2
1732723730000|2024-11-27 16:08:50|11583.4|11578.4|11582.4|11577.4|11583.4|11578.4|11580.9|11575.9|3
1732723740000|2024-11-27 16:09:00|11582.9|11577.9|11582.9|11577.9|11582.9|11577.9|11582.9|11577.9|0
1732723750000|2024-11-27 16:09:10|11583.4|11578.4|11584.4|11579.4|11584.4|11579.4|11583.4|11578.4|0
1732723760000|2024-11-27 16:09:20|11584.9|11579.9|11585.9|11580.9|11586.4|11581.4|11584.9|11579.9|3
1732723770000|2024-11-27 16:09:30|11586.4|11581.4|11585.9|11580.9|11586.4|11581.4|11585.9|11580.9|0
1732723780000|2024-11-27 16:09:40|11584.9|11579.9|11585.9|11580.9|11586.4|11581.4|11584.9|11579.9|3
1732723790000|2024-11-27 16:09:50|11586.4|11581.4|11586.4|11581.4|11586.4|11581.4|11585.9|11580.9|0
1732723800000|2024-11-27 16:10:00|11585.9|11580.9|11581.4|11576.4|11586.4|11581.4|11581.4|11576.4|9
1732723810000|2024-11-27 16:10:10|11581.9|11576.9|11582.9|11577.9|11582.9|11577.9|11581.9|11576.9|2
1732723820000|2024-11-27 16:10:20|11583.9|11578.9|11583.9|11578.9|11583.9|11578.9|11583.4|11578.4|3
1732723830000|2024-11-27 16:10:30|11583.4|11578.4|11584.4|11579.4|11584.4|11579.4|11583.4|11578.4|5
1732723840000|2024-11-27 16:10:40|11582.4|11577.4|11583.4|11578.4|11583.4|11578.4|11582.4|11577.4|8
1732723850000|2024-11-27 16:10:50|11582.9|11577.9|11583.4|11578.4|11583.4|11578.4|11582.9|11577.9|0
1732723860000|2024-11-27 16:11:00|11582.9|11577.9|11584.4|11579.4|11584.4|11579.4|11582.4|11577.4|1
1732723870000|2024-11-27 16:11:10|11583.9|11578.9|11584.9|11579.9|11584.9|11579.9|11583.9|11578.9|1
1732723880000|2024-11-27 16:11:20|11585.4|11580.4|11584.4|11579.4|11585.4|11580.4|11584.4|11579.4|0
1732723890000|2024-11-27 16:11:30|11584.9|11579.9|11582.9|11577.9|11585.4|11580.4|11582.9|11577.9|0
1732723900000|2024-11-27 16:11:40|11582.4|11577.4|11582.4|11577.4|11582.4|11577.4|11580.9|11575.9|5
1732723910000|2024-11-27 16:11:50|11581.9|11576.9|11581.4|11576.4|11582.4|11577.4|11580.9|11575.9|1
1732723920000|2024-11-27 16:12:00|11580.9|11575.9|11582.4|11577.4|11582.4|11577.4|11580.9|11575.9|2
1732723930000|2024-11-27 16:12:10|11581.9|11576.9|11582.4|11577.4|11582.4|11577.4|11581.9|11576.9|0
1732723950000|2024-11-27 16:12:30|11582.9|11577.9|11582.9|11577.9|11583.4|11578.4|11582.4|11577.4|1
1732723960000|2024-11-27 16:12:40|11583.4|11578.4|11584.4|11579.4|11584.9|11579.9|11583.4|11578.4|0
1732723970000|2024-11-27 16:12:50|11583.9|11578.9|11585.4|11580.4|11585.4|11580.4|11583.9|11578.9|10
1732723980000|2024-11-27 16:13:00|11584.9|11579.9|11586.4|11581.4|11586.4|11581.4|11584.9|11579.9|9
1732723990000|2024-11-27 16:13:10|11585.9|11580.9|11586.4|11581.4|11586.4|11581.4|11585.9|11580.9|0
1732724000000|2024-11-27 16:13:20|11586.9|11581.9|11587.4|11582.4|11587.4|11582.4|11586.9|11581.9|0
1732724010000|2024-11-27 16:13:30|11586.9|11581.9|11587.9|11582.9|11588.4|11583.4|11585.9|11580.9|9
1732724020000|2024-11-27 16:13:40|11587.4|11582.4|11586.9|11581.9|11587.4|11582.4|11586.9|11581.9|5
1732724030000|2024-11-27 16:13:50|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|11586.9|11581.9|0
1732724040000|2024-11-27 16:14:00|11587.9|11582.9|11588.4|11583.4|11588.4|11583.4|11587.9|11582.9|2
1732724050000|2024-11-27 16:14:10|11588.9|11583.9|11588.9|11583.9|11588.9|11583.9|11588.9|11583.9|0
1732724060000|2024-11-27 16:14:20|11589.4|11584.4|11589.4|11584.4|11589.4|11584.4|11589.4|11584.4|5
1732724070000|2024-11-27 16:14:30|11589.9|11584.9|11589.9|11584.9|11590.4|11585.4|11589.9|11584.9|1
1732724080000|2024-11-27 16:14:40|11590.4|11585.4|11590.4|11585.4|11590.4|11585.4|11590.4|11585.4|1
1732724090000|2024-11-27 16:14:50|11589.9|11584.9|11590.9|11585.9|11591.4|11586.4|11589.9|11584.9|11
1732724100000|2024-11-27 16:15:00|11591.4|11586.4|11593.4|11588.4|11593.4|11588.4|11591.4|11586.4|8
1732724110000|2024-11-27 16:15:10|11593.9|11588.9|11591.4|11586.4|11593.9|11588.9|11591.4|11586.4|7
1732724120000|2024-11-27 16:15:20|11590.9|11585.9|11590.4|11585.4|11590.9|11585.9|11590.4|11585.4|3
1732724130000|2024-11-27 16:15:30|11590.9|11585.9|11591.9|11586.9|11591.9|11586.9|11590.9|11585.9|6
1732724140000|2024-11-27 16:15:40|11592.4|11587.4|11591.9|11586.9|11593.4|11588.4|11591.9|11586.9|2
1732724150000|2024-11-27 16:15:50|11592.4|11587.4|11590.4|11585.4|11592.9|11587.9|11590.4|11585.4|6
1732724160000|2024-11-27 16:16:00|11589.9|11584.9|11587.4|11582.4|11589.9|11584.9|11587.4|11582.4|1
1732724170000|2024-11-27 16:16:10|11586.9|11581.9|11586.4|11581.4|11587.4|11582.4|11586.4|11581.4|1
1732724180000|2024-11-27 16:16:20|11585.9|11580.9|11585.4|11580.4|11585.9|11580.9|11585.4|11580.4|0
1732724190000|2024-11-27 16:16:30|11584.9|11579.9|11584.4|11579.4|11584.9|11579.9|11583.9|11578.9|2
1732724200000|2024-11-27 16:16:40|11584.9|11579.9|11584.4|11579.4|11584.9|11579.9|11584.4|11579.4|1
1732724210000|2024-11-27 16:16:50|11584.9|11579.9|11584.4|11579.4|11584.9|11579.9|11584.4|11579.4|1
1732724220000|2024-11-27 16:17:00|11584.9|11579.9|11584.4|11579.4|11584.9|11579.9|11584.4|11579.4|4
1732724230000|2024-11-27 16:17:10|11583.9|11578.9|11583.4|11578.4|11584.4|11579.4|11583.4|11578.4|5
1732724250000|2024-11-27 16:17:30|11582.9|11577.9|11584.4|11579.4|11584.4|11579.4|11582.9|11577.9|5
1732724260000|2024-11-27 16:17:40|11584.9|11579.9|11585.4|11580.4|11585.4|11580.4|11584.9|11579.9|1
1732724270000|2024-11-27 16:17:50|11584.9|11579.9|11584.9|11579.9|11585.4|11580.4|11584.9|11579.9|0
1732724280000|2024-11-27 16:18:00|11585.4|11580.4|11583.9|11578.9|11585.4|11580.4|11583.9|11578.9|4
1732724290000|2024-11-27 16:18:10|11584.4|11579.4|11584.4|11579.4|11584.4|11579.4|11584.4|11579.4|1
1732724300000|2024-11-27 16:18:20|11584.9|11579.9|11584.4|11579.4|11584.9|11579.9|11584.4|11579.4|3
1732724310000|2024-11-27 16:18:30|11584.9|11579.9|11584.4|11579.4|11584.9|11579.9|11584.4|11579.4|0
1732724320000|2024-11-27 16:18:40|11584.9|11579.9|11584.9|11579.9|11585.4|11580.4|11584.9|11579.9|2
1732724330000|2024-11-27 16:18:50|11584.4|11579.4|11585.4|11580.4|11585.4|11580.4|11584.4|11579.4|4
1732724340000|2024-11-27 16:19:00|11584.9|11579.9|11585.4|11580.4|11585.4|11580.4|11584.9|11579.9|0
1732724350000|2024-11-27 16:19:10|11584.9|11579.9|11584.9|11579.9|11584.9|11579.9|11584.9|11579.9|0
1732724360000|2024-11-27 16:19:20|11585.4|11580.4|11584.9|11579.9|11585.4|11580.4|11584.4|11579.4|0
1732724370000|2024-11-27 16:19:30|11585.4|11580.4|11584.4|11579.4|11585.4|11580.4|11584.4|11579.4|1
1732724390000|2024-11-27 16:19:50|11584.9|11579.9|11584.4|11579.4|11584.9|11579.9|11584.4|11579.4|0
1732724400000|2024-11-27 16:20:00|11584.9|11579.9|11585.4|11580.4|11585.9|11580.9|11584.9|11579.9|3
1732724410000|2024-11-27 16:20:10|11584.9|11579.9|11584.9|11579.9|11584.9|11579.9|11584.9|11579.9|0
1732724420000|2024-11-27 16:20:20|11585.4|11580.4|11585.4|11580.4|11585.4|11580.4|11585.4|11580.4|5
1732724430000|2024-11-27 16:20:30|11585.9|11580.9|11585.4|11580.4|11585.9|11580.9|11584.9|11579.9|5
1732724440000|2024-11-27 16:20:40|11585.9|11580.9|11584.9|11579.9|11585.9|11580.9|11584.4|11579.4|1
1732724450000|2024-11-27 16:20:50|11585.4|11580.4|11585.4|11580.4|11585.4|11580.4|11585.4|11580.4|1
1732724470000|2024-11-27 16:21:10|11584.9|11579.9|11585.4|11580.4|11585.4|11580.4|11584.9|11579.9|0
1732724480000|2024-11-27 16:21:20|11584.9|11579.9|11585.4|11580.4|11585.4|11580.4|11584.9|11579.9|4
1732724490000|2024-11-27 16:21:30|11584.9|11579.9|11584.9|11579.9|11585.4|11580.4|11584.9|11579.9|0
1732724500000|2024-11-27 16:21:40|11585.4|11580.4|11584.9|11579.9|11585.4|11580.4|11584.9|11579.9|3
1732724510000|2024-11-27 16:21:50|11585.4|11580.4|11584.9|11579.9|11585.4|11580.4|11584.9|11579.9|0
1732724520000|2024-11-27 16:22:00|11585.4|11580.4|11584.9|11579.9|11585.4|11580.4|11584.9|11579.9|2
1732724530000|2024-11-27 16:22:10|11585.4|11580.4|11585.4|11580.4|11585.4|11580.4|11584.9|11579.9|1
1732724540000|2024-11-27 16:22:20|11585.9|11580.9|11586.9|11581.9|11586.9|11581.9|11585.4|11580.4|13
1732724550000|2024-11-27 16:22:30|11585.9|11580.9|11585.9|11580.9|11585.9|11580.9|11585.9|11580.9|4
1732724560000|2024-11-27 16:22:40|11585.4|11580.4|11584.9|11579.9|11585.4|11580.4|11584.4|11579.4|1
1732724570000|2024-11-27 16:22:50|11585.4|11580.4|11585.4|11580.4|11585.4|11580.4|11585.4|11580.4|0
1732724580000|2024-11-27 16:23:00|11584.9|11579.9|11584.9|11579.9|11584.9|11579.9|11584.9|11579.9|0
1732724600000|2024-11-27 16:23:20|11585.4|11580.4|11584.9|11579.9|11585.4|11580.4|11584.9|11579.9|0
1732724610000|2024-11-27 16:23:30|11583.9|11578.9|11584.9|11579.9|11585.4|11580.4|11583.9|11578.9|4
1732724620000|2024-11-27 16:23:40|11584.4|11579.4|11585.9|11580.9|11585.9|11580.9|11584.4|11579.4|14
1732724630000|2024-11-27 16:23:50|11586.4|11581.4|11586.9|11581.9|11587.9|11582.9|11586.4|11581.4|12
1732724640000|2024-11-27 16:24:00|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|11586.9|11581.9|1
1732724650000|2024-11-27 16:24:10|11586.9|11581.9|11586.4|11581.4|11587.4|11582.4|11586.4|11581.4|7
1732724670000|2024-11-27 16:24:30|11586.9|11581.9|11586.4|11581.4|11586.9|11581.9|11586.4|11581.4|2
1732724690000|2024-11-27 16:24:50|11587.4|11582.4|11586.4|11581.4|11587.4|11582.4|11585.9|11580.9|13
1732724700000|2024-11-27 16:25:00|11585.9|11580.9|11585.9|11580.9|11585.9|11580.9|11585.9|11580.9|5
1732724710000|2024-11-27 16:25:10|11586.4|11581.4|11587.9|11582.9|11588.4|11583.4|11586.4|11581.4|10
1732724720000|2024-11-27 16:25:20|11588.4|11583.4|11587.9|11582.9|11588.9|11583.9|11587.9|11582.9|4
1732724730000|2024-11-27 16:25:30|11588.4|11583.4|11588.4|11583.4|11588.4|11583.4|11587.9|11582.9|2
1732724740000|2024-11-27 16:25:40|11587.9|11582.9|11588.4|11583.4|11588.4|11583.4|11587.9|11582.9|3
1732724750000|2024-11-27 16:25:50|11587.9|11582.9|11587.9|11582.9|11587.9|11582.9|11587.9|11582.9|1
1732724760000|2024-11-27 16:26:00|||||||||3
1732724770000|2024-11-27 16:26:10|11588.4|11583.4|11587.9|11582.9|11588.9|11583.9|11587.9|11582.9|4
1732724780000|2024-11-27 16:26:20|11588.4|11583.4|11588.9|11583.9|11588.9|11583.9|11588.4|11583.4|1
1732724790000|2024-11-27 16:26:30|11588.4|11583.4|11587.9|11582.9|11588.4|11583.4|11587.9|11582.9|3
1732724800000|2024-11-27 16:26:40|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|11586.9|11581.9|4
1732724810000|2024-11-27 16:26:50|11586.9|11581.9|11587.4|11582.4|11587.9|11582.9|11586.9|11581.9|2
1732724820000|2024-11-27 16:27:00|11586.9|11581.9|11587.4|11582.4|11587.4|11582.4|11586.9|11581.9|2
1732724830000|2024-11-27 16:27:10|11586.9|11581.9|11586.9|11581.9|11587.9|11582.9|11586.9|11581.9|5
1732724840000|2024-11-27 16:27:20|11586.4|11581.4|11585.9|11580.9|11586.9|11581.9|11585.9|11580.9|4
1732724850000|2024-11-27 16:27:30|11586.9|11581.9|11586.4|11581.4|11586.9|11581.9|11585.9|11580.9|3
1732724860000|2024-11-27 16:27:40|11585.9|11580.9|11585.9|11580.9|11586.4|11581.4|11585.9|11580.9|1
1732724870000|2024-11-27 16:27:50|11586.4|11581.4|11586.4|11581.4|11586.4|11581.4|11586.4|11581.4|0
1732724880000|2024-11-27 16:28:00|11586.9|11581.9|11587.9|11582.9|11587.9|11582.9|11586.4|11581.4|4
1732724890000|2024-11-27 16:28:10|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|11586.9|11581.9|4
1732724900000|2024-11-27 16:28:20|11586.9|11581.9|11586.9|11581.9|11587.4|11582.4|11586.9|11581.9|2
1732724910000|2024-11-27 16:28:30|11587.4|11582.4|11587.4|11582.4|11587.9|11582.9|11586.9|11581.9|2
1732724920000|2024-11-27 16:28:40|11586.9|11581.9|11587.4|11582.4|11587.4|11582.4|11586.9|11581.9|0
1732724930000|2024-11-27 16:28:50|11587.9|11582.9|11586.9|11581.9|11587.9|11582.9|11586.9|11581.9|4
1732724940000|2024-11-27 16:29:00|11587.9|11582.9|11587.9|11582.9|11587.9|11582.9|11587.9|11582.9|11
1732724960000|2024-11-27 16:29:20|11588.9|11583.9|11588.9|11583.9|11588.9|11583.9|11588.9|11583.9|12
1732724970000|2024-11-27 16:29:30|11589.4|11584.4|11589.9|11584.9|11589.9|11584.9|11589.4|11584.4|18
1732724980000|2024-11-27 16:29:40|11589.4|11584.4|11591.9|11586.9|11591.9|11586.9|11589.4|11584.4|21
1732724990000|2024-11-27 16:29:50|11590.9|11585.9|11591.9|11586.9|11591.9|11586.9|11590.9|11585.9|36
1732725000000|2024-11-27 16:30:00|11587.2|11581.2|11586.2|11580.2|11588.2|11581.2|11586.2|11580.2|37
1732725010000|2024-11-27 16:30:10|11585.2|11579.2|11585.2|11579.2|11586.2|11579.2|11585.2|11579.2|2
1732725020000|2024-11-27 16:30:20|11586.2|11580.2|11587.2|11581.2|11587.2|11581.2|11586.2|11580.2|7
1732725030000|2024-11-27 16:30:30|||||||||1
1732725040000|2024-11-27 16:30:40|11588.2||11588.2||11588.2||11588.2||4
1732725050000|2024-11-27 16:30:50|11587.2||11587.2||11588.2||11587.2||0
1732725060000|2024-11-27 16:31:00|11588.2|11582.2|11587.2|11581.2|11588.2|11582.2|11587.2|11581.2|5
1732725070000|2024-11-27 16:31:10|11586.2|11580.2|11587.2|11580.2|11587.2|11581.2|11586.2|11580.2|12
1732725080000|2024-11-27 16:31:20|11586.2|11579.2|11585.2|11579.2|11586.2|11579.2|11585.2|11579.2|3
1732725090000|2024-11-27 16:31:30|11584.2|11578.2|11585.2|11578.2|11585.2|11579.2|11584.2|11578.2|1
1732725100000|2024-11-27 16:31:40|11584.2||11585.2||11585.2||11584.2||0
1732725110000|2024-11-27 16:31:50|11584.2|11577.2|11583.2|11577.2|11584.2|11577.2|11583.2|11577.2|3
1732725120000|2024-11-27 16:32:00|11582.2|11576.2|11583.2|11576.2|11584.2|11577.2|11582.2|11576.2|3
1732725130000|2024-11-27 16:32:10|11581.2|11577.2|11579.2|11573.2|11581.2|11577.2|11579.2|11572.2|45
1732725140000|2024-11-27 16:32:20|11580.2|11572.2|11579.2|11572.2|11580.2|11572.2|11579.2|11572.2|1
1732725150000|2024-11-27 16:32:30|11578.2|11573.2|11577.2|11571.2|11578.2|11573.2|11577.2|11571.2|4
1732725160000|2024-11-27 16:32:40|11578.2|11572.2|11579.2|11572.2|11579.2|11572.2|11578.2|11571.2|3
1732725170000|2024-11-27 16:32:50|11578.2|11570.2|11577.2|11570.2|11578.2|11571.2|11577.2|11570.2|23
1732725180000|2024-11-27 16:33:00|11576.2|11571.2|11578.2|11571.2|11578.2|11571.2|11576.2|11571.2|1
1732725190000|2024-11-27 16:33:10|11577.2|11572.2|11578.2|11571.2|11578.2|11572.2|11577.2|11571.2|1
1732725210000|2024-11-27 16:33:30|11577.2|11570.2|11576.2|11570.2|11577.2|11570.2|11576.2|11570.2|3
1732725220000|2024-11-27 16:33:40|11577.2|11571.2|11577.2|11571.2|11577.2|11571.2|11577.2|11571.2|4
1732725230000|2024-11-27 16:33:50|11576.2|11570.2|11573.2|11567.2|11577.2|11570.2|11573.2|11567.2|49
1732725240000|2024-11-27 16:34:00|11574.2||11573.2||11574.2||11573.2||3
1732725250000|2024-11-27 16:34:10|11574.2|11566.2|11574.2|11568.2|11574.2|11568.2|11574.2|11566.2|32
1732725260000|2024-11-27 16:34:20|11575.2|11569.2|11576.2|11570.2|11576.2|11570.2|11575.2|11569.2|5
1732725270000|2024-11-27 16:34:30|11577.2|11571.2|11578.2|11572.2|11578.2|11572.2|11577.2|11571.2|8
1732725280000|2024-11-27 16:34:40|11579.2|11573.2|11580.2|11574.2|11581.2|11575.2|11579.2|11573.2|15
1732725290000|2024-11-27 16:34:50|11581.2|11573.2|11581.2|11575.2|11582.2|11575.2|11580.2|11573.2|28
1732725300000|2024-11-27 16:35:00|11582.2|11574.2|11580.2|11574.2|11582.2|11576.2|11579.2|11572.2|41
1732725310000|2024-11-27 16:35:10|11581.2|11575.2|11583.2|11577.2|11584.2|11577.2|11581.2|11575.2|4
1732725320000|2024-11-27 16:35:20|11582.2|11576.2|11584.2|11578.2|11584.2|11578.2|11582.2|11576.2|7
1732725330000|2024-11-27 16:35:30|11585.2|11579.2|11587.2|11581.2|11587.2|11581.2|11585.2|11579.2|8
1732725340000|2024-11-27 16:35:40|11586.2|11580.2|11588.2|11582.2|11589.2|11583.2|11586.2|11580.2|8
1732725350000|2024-11-27 16:35:50|11589.2|11583.2|11590.2|11584.2|11590.2|11584.2|11589.2|11583.2|6
1732725360000|2024-11-27 16:36:00|11591.2|11583.2|11591.2|11584.2|11591.2|11584.2|11590.2|11583.2|3
1732725370000|2024-11-27 16:36:10|11590.2|11583.2|11590.2|11584.2|11591.2|11585.2|11590.2|11583.2|0
1732725380000|2024-11-27 16:36:20|11591.2|11585.2|11590.2|11584.2|11591.2|11585.2|11590.2|11584.2|2
1732725390000|2024-11-27 16:36:30|11589.2|11583.2|11588.2|11581.2|11589.2|11583.2|11588.2|11581.2|10
1732725410000|2024-11-27 16:36:50|11587.2|11580.2|11586.2|11579.2|11587.2|11580.2|11586.2|11579.2|7
1732725420000|2024-11-27 16:37:00||11580.2||11579.2||11580.2||11579.2|2
1732725430000|2024-11-27 16:37:10|11585.2|11578.2|11585.2|11579.2|11586.2|11579.2|11584.2|11578.2|10
1732725440000|2024-11-27 16:37:20|11586.2||11586.2||11586.2||11585.2||7
1732725450000|2024-11-27 16:37:30|11585.2||11586.2||11586.2||11585.2||1
1732725460000|2024-11-27 16:37:40|11585.2|11578.2|11585.2|11578.2|11586.2|11578.2|11585.2|11578.2|3
1732725470000|2024-11-27 16:37:50|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11585.2|11579.2|2
1732725480000|2024-11-27 16:38:00|11587.2|11580.2|11588.2|11581.2|11589.2|11582.2|11587.2|11580.2|6
1732725490000|2024-11-27 16:38:10|11589.2|11582.2|11589.2|11583.2|11589.2|11583.2|11589.2|11582.2|2
1732725500000|2024-11-27 16:38:20|11588.2|11582.2|11589.2|11582.2|11589.2|11582.2|11588.2|11582.2|0
1732725510000|2024-11-27 16:38:30|11588.2||11589.2||11589.2||11588.2||3
1732725520000|2024-11-27 16:38:40|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|11588.2|11581.2|1
1732725530000|2024-11-27 16:38:50||11582.2||11582.2||11582.2||11581.2|1
1732725540000|2024-11-27 16:39:00|11589.2||11589.2||11589.2||11589.2||3
1732725560000|2024-11-27 16:39:20|11590.2|11583.2|11590.2|11583.2|11590.2|11583.2|11590.2|11583.2|2
1732725570000|2024-11-27 16:39:30||11584.2||11583.2||11584.2||11583.2|0
1732725580000|2024-11-27 16:39:40||11584.2||11583.2||11584.2||11583.2|0
1732725600000|2024-11-27 16:40:00|11591.2|11584.2|11591.2|11585.2|11591.2|11585.2|11591.2|11584.2|6
1732725610000|2024-11-27 16:40:10||11584.2||11584.2||11584.2||11584.2|1
1732725620000|2024-11-27 16:40:20||11585.2||11584.2||11585.2||11584.2|1
1732725650000|2024-11-27 16:40:50||11585.2||11585.2||11585.2||11585.2|0
1732725660000|2024-11-27 16:41:00||11584.2||11584.2||11584.2||11584.2|2
1732725670000|2024-11-27 16:41:10|11590.2|11583.2|11589.2|11582.2|11590.2|11583.2|11589.2|11582.2|5
1732725680000|2024-11-27 16:41:20||11583.2||11583.2||11583.2||11583.2|0
1732725690000|2024-11-27 16:41:30|11590.2||11589.2||11590.2||11589.2||0
1732725700000|2024-11-27 16:41:40|11590.2||11590.2||11590.2||11590.2||2
1732725720000|2024-11-27 16:42:00||11584.2||11584.2||11584.2||11584.2|0
1732725730000|2024-11-27 16:42:10|11589.2|11583.2|11588.2|11581.2|11589.2|11583.2|11588.2|11581.2|2
1732725740000|2024-11-27 16:42:20|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|5
1732725750000|2024-11-27 16:42:30|11586.2||11587.2||11587.2||11586.2||0
1732725760000|2024-11-27 16:42:40|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|0
1732725770000|2024-11-27 16:42:50|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|11587.2|11580.2|0
1732725780000|2024-11-27 16:43:00||11581.2||11580.2||11581.2||11580.2|0
1732725800000|2024-11-27 16:43:20|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|0
1732725810000|2024-11-27 16:43:30|11587.2|11580.2|11586.2|11579.2|11587.2|11580.2|11586.2|11579.2|0
1732725820000|2024-11-27 16:43:40|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|11585.2|11578.2|0
1732725830000|2024-11-27 16:43:50|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|11586.2|11579.2|4
1732725840000|2024-11-27 16:44:00|11585.2|11578.2|11584.2|11577.2|11586.2|11578.2|11584.2|11577.2|1
1732725870000|2024-11-27 16:44:30||11578.2||11577.2||11578.2||11577.2|0
1732725880000|2024-11-27 16:44:40|11583.2|11576.2|11583.2|11576.2|11584.2|11576.2|11583.2|11576.2|0
1732725890000|2024-11-27 16:44:50|11582.2|11575.2|11582.2|11575.2|11582.2|11575.2|11581.2|11574.2|5
1732725900000|2024-11-27 16:45:00|11581.2||11581.2||11582.2||11581.2||1
1732725920000|2024-11-27 16:45:20|11582.2||11582.2||11582.2||11582.2||1
1732725940000|2024-11-27 16:45:40|11581.2|11574.2|11580.2|11574.2|11581.2|11574.2|11580.2|11574.2|1
1732725950000|2024-11-27 16:45:50||11573.2||11573.2||11573.2||11573.2|0
1732725980000|2024-11-27 16:46:20|11581.2|11574.2|11582.2|11575.2|11582.2|11575.2|11581.2|11574.2|2
1732725990000|2024-11-27 16:46:30|11581.2||11581.2||11581.2||11581.2||0
1732726000000|2024-11-27 16:46:40|11580.2|11574.2|11579.2|11572.2|11580.2|11574.2|11579.2|11572.2|0
1732726010000|2024-11-27 16:46:50|11578.2|11571.2|11579.2|11572.2|11579.2|11572.2|11578.2|11571.2|1
1732726030000|2024-11-27 16:47:10||11573.2||11572.2||11573.2||11572.2|0
1732726090000|2024-11-27 16:48:10|11578.2|11571.2|11579.2|11572.2|11579.2|11572.2|11578.2|11571.2|0
1732726120000|2024-11-27 16:48:40|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|0
1732726140000|2024-11-27 16:49:00|11577.2|11569.2|11577.2|11570.2|11577.2|11570.2|11576.2|11569.2|5
1732726150000|2024-11-27 16:49:10|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|7
1732726160000|2024-11-27 16:49:20|||||||||1
1732726170000|2024-11-27 16:49:30|11575.2|11570.2|11575.2|11568.2|11575.2|11570.2|11575.2|11568.2|2
1732726180000|2024-11-27 16:49:40|11574.2|11567.2|11574.2|11567.2|11574.2|11568.2|11574.2|11567.2|0
1732726190000|2024-11-27 16:49:50||11568.2||11568.2||11568.2||11567.2|0
1732726200000|2024-11-27 16:50:00|11575.2||11575.2||11575.2||11575.2||1
1732726210000|2024-11-27 16:50:10|11574.2|11567.2|11575.2|11568.2|11575.2|11568.2|11574.2|11567.2|1
1732726220000|2024-11-27 16:50:20||11567.2||11568.2||11568.2||11567.2|0
1732726230000|2024-11-27 16:50:30|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|0
1732726240000|2024-11-27 16:50:40|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|0
1732726260000|2024-11-27 16:51:00||11567.2||11567.2||11567.2||11567.2|0
1732726270000|2024-11-27 16:51:10|11574.2|11566.2|11575.2|11568.2|11575.2|11568.2|11574.2|11566.2|3
1732726280000|2024-11-27 16:51:20||11569.2||11569.2||11569.2||11569.2|0
1732726290000|2024-11-27 16:51:30|11576.2|11568.2|11575.2|11568.2|11576.2|11569.2|11575.2|11568.2|5
1732726300000|2024-11-27 16:51:40||11569.2||11569.2||11569.2||11569.2|0
1732726310000|2024-11-27 16:51:50||11568.2||11568.2||11568.2||11568.2|3
1732726320000|2024-11-27 16:52:00||11569.2||11568.2||11569.2||11568.2|2
1732726340000|2024-11-27 16:52:20|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|0
1732726360000|2024-11-27 16:52:40|11573.2||11574.2||11574.2||11573.2||5
1732726380000|2024-11-27 16:53:00|11573.2|11566.2|11573.2|11566.2|11574.2|11567.2|11573.2|11566.2|0
1732726390000|2024-11-27 16:53:10|11574.2|11565.2|11572.2|11565.2|11574.2|11565.2|11572.2|11565.2|6
1732726400000|2024-11-27 16:53:20|11573.2|11566.2|11573.2|11567.2|11574.2|11567.2|11573.2|11566.2|0
1732726420000|2024-11-27 16:53:40|11574.2|11568.2|11575.2|11568.2|11575.2|11568.2|11573.2|11568.2|5
1732726440000|2024-11-27 16:54:00|11574.2||11574.2||11574.2||11574.2||0
1732726450000|2024-11-27 16:54:10||11567.2||11567.2||11568.2||11567.2|1
1732726460000|2024-11-27 16:54:20|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|0
1732726470000|2024-11-27 16:54:30|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|1
1732726490000|2024-11-27 16:54:50|11573.2||11573.2||11573.2||11573.2||0
1732726500000|2024-11-27 16:55:00||11566.2||11566.2||11566.2||11566.2|1
1732726510000|2024-11-27 16:55:10|11572.2|11565.2|11572.2|11566.2|11572.2|11566.2|11572.2|11565.2|0
1732726520000|2024-11-27 16:55:20|11573.2|11565.2|11572.2|11565.2|11573.2|11565.2|11572.2|11565.2|0
1732726530000|2024-11-27 16:55:30|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11570.2|11564.2|9
1732726560000|2024-11-27 16:56:00|11572.2|11565.2|11572.2|11565.2|11572.2|11565.2|11572.2|11565.2|2
1732726580000|2024-11-27 16:56:20|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11570.2|11564.2|1
1732726620000|2024-11-27 16:57:00|||||||||3
1732726640000|2024-11-27 16:57:20|11570.2||11571.2||11571.2||11570.2||0
1732726650000|2024-11-27 16:57:30|11570.2||11571.2||11571.2||11570.2||0
1732726660000|2024-11-27 16:57:40||11565.2||11564.2||11565.2||11564.2|0
1732726670000|2024-11-27 16:57:50||11565.2||11565.2||11565.2||11565.2|0
1732726690000|2024-11-27 16:58:10|11572.2|11566.2|11573.2|11566.2|11573.2|11567.2|11572.2|11566.2|4
1732726720000|2024-11-27 16:58:40|11572.2||11572.2||11572.2||11572.2||0
1732726730000|2024-11-27 16:58:50|11573.2|11565.2|11573.2|11566.2|11574.2|11567.2|11573.2|11565.2|2
1732726740000|2024-11-27 16:59:00|11574.2|11567.2|11573.2|11566.2|11574.2|11567.2|11573.2|11566.2|1
1732726760000|2024-11-27 16:59:20|11574.2|11567.2|11573.2|11566.2|11574.2|11567.2|11573.2|11566.2|2
1732726800000|2024-11-27 17:00:00|11572.2||11572.2||11573.2||11572.2||0
1732726810000|2024-11-27 17:00:10|11571.2|11565.2|11571.2|11564.2|11571.2|11565.2|11571.2|11564.2|8
1732726830000|2024-11-27 17:00:30||11565.2||11564.2||11565.2||11564.2|0
1732726860000|2024-11-27 17:01:00|11572.2|11565.2|11571.2|11564.2|11572.2|11565.2|11571.2|11564.2|4
1732726870000|2024-11-27 17:01:10|11572.2|11565.2|11571.2|11564.2|11572.2|11565.2|11571.2|11564.2|3
1732726880000|2024-11-27 17:01:20|11572.2|11565.2|11572.2|11565.2|11572.2|11565.2|11572.2|11565.2|2
1732726890000|2024-11-27 17:01:30|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1732726910000|2024-11-27 17:01:50|||||||||1
1732726920000|2024-11-27 17:02:00|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|0
1732726930000|2024-11-27 17:02:10|11569.2|11562.2|11568.2|11561.2|11569.2|11562.2|11568.2|11561.2|2
1732726940000|2024-11-27 17:02:20||11562.2||11562.2||11562.2||11562.2|0
1732726950000|2024-11-27 17:02:30|11569.2||11569.2||11569.2||11569.2||3
1732726960000|2024-11-27 17:02:40|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|1
1732726970000|2024-11-27 17:02:50|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|0
1732726980000|2024-11-27 17:03:00|11570.2|11563.2|11569.2|11562.2|11570.2|11563.2|11569.2|11562.2|0
1732726990000|2024-11-27 17:03:10|11568.2|11561.2|11567.2|11560.2|11568.2|11561.2|11567.2|11560.2|0
1732727010000|2024-11-27 17:03:30|11568.2|11561.2|11568.2|11561.2|11569.2|11562.2|11568.2|11561.2|0
1732727020000|2024-11-27 17:03:40|11567.2|11560.2|11567.2|11560.2|11568.2|11560.2|11567.2|11560.2|0
1732727030000|2024-11-27 17:03:50|11566.2||11567.2||11567.2||11566.2||0
1732727050000|2024-11-27 17:04:10|11566.2|11559.2|11567.2|11560.2|11567.2|11560.2|11566.2|11559.2|0
1732727060000|2024-11-27 17:04:20|11568.2|11561.2|11567.2|11560.2|11568.2|11561.2|11567.2|11560.2|0
1732727100000|2024-11-27 17:05:00|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|0
1732727120000|2024-11-27 17:05:20|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|0
1732727130000|2024-11-27 17:05:30|11566.2||11567.2||11567.2||11566.2||0
1732727160000|2024-11-27 17:06:00|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|1
1732727180000|2024-11-27 17:06:20|11565.2|11558.2|11565.2|11558.2|11565.2|11558.2|11565.2|11558.2|0
1732727190000|2024-11-27 17:06:30|11564.2||11564.2||11564.2||11564.2||0
1732727220000|2024-11-27 17:07:00||11557.2||11557.2||11557.2||11557.2|1
1732727230000|2024-11-27 17:07:10|11563.2||11564.2||11564.2||11563.2||0
1732727240000|2024-11-27 17:07:20|11563.2||11563.2||11563.2||11563.2||0
1732727250000|2024-11-27 17:07:30||11556.2||11556.2||11556.2||11556.2|1
1732727280000|2024-11-27 17:08:00|11562.2||11563.2||11563.2||11562.2||0
1732727290000|2024-11-27 17:08:10|11562.2||11562.2||11562.2||11562.2||0
1732727310000|2024-11-27 17:08:30||11555.2||11555.2||11555.2||11555.2|1
1732727330000|2024-11-27 17:08:50|11560.2|11554.2|11560.2|11553.2|11560.2|11554.2|11560.2|11553.2|7
1732727340000|2024-11-27 17:09:00|11559.2|11552.2|11561.2|11554.2|11561.2|11554.2|11559.2|11552.2|2
1732727350000|2024-11-27 17:09:10|11562.2|11555.2|11562.2|11555.2|11562.2|11555.2|11562.2|11554.2|1
1732727360000|2024-11-27 17:09:20|11563.2|11556.2|11563.2|11557.2|11563.2|11557.2|11563.2|11556.2|0
1732727370000|2024-11-27 17:09:30||11556.2||11556.2||11556.2||11556.2|1
1732727380000|2024-11-27 17:09:40|11562.2|11555.2|11562.2|11555.2|11562.2|11555.2|11562.2|11555.2|0
1732727390000|2024-11-27 17:09:50|11563.2|11556.2|11563.2|11556.2|11563.2|11556.2|11563.2|11556.2|0
1732727400000|2024-11-27 17:10:00|11564.2|11557.2|11564.2|11557.2|11564.2|11557.2|11564.2|11557.2|0
1732727410000|2024-11-27 17:10:10|11563.2|11556.2|11564.2|11557.2|11564.2|11557.2|11563.2|11556.2|0
1732727420000|2024-11-27 17:10:20|11565.2|11558.2|11565.2|11558.2|11565.2|11558.2|11565.2|11558.2|0
1732727430000|2024-11-27 17:10:30|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|0
1732727440000|2024-11-27 17:10:40|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|0
1732727450000|2024-11-27 17:10:50|11566.2|11559.2|11566.2|11559.2|11567.2|11559.2|11566.2|11559.2|1
1732727490000|2024-11-27 17:11:30|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11566.2|11560.2|2
1732727510000|2024-11-27 17:11:50|11566.2|11559.2|11565.2|11558.2|11566.2|11559.2|11565.2|11558.2|0
1732727530000|2024-11-27 17:12:10|11566.2|11559.2|11565.2|11558.2|11566.2|11559.2|11565.2|11558.2|0
1732727550000|2024-11-27 17:12:30|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|2
1732727560000|2024-11-27 17:12:40|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|0
1732727570000|2024-11-27 17:12:50|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|0
1732727590000|2024-11-27 17:13:10|11569.2|11562.2|11569.2|11562.2|11569.2|11563.2|11568.2|11561.2|3
1732727600000|2024-11-27 17:13:20|11568.2|11561.2|11569.2|11562.2|11569.2|11562.2|11568.2|11561.2|0
1732727610000|2024-11-27 17:13:30|11568.2|11561.2|11569.2|11562.2|11569.2|11562.2|11568.2|11561.2|0
1732727620000|2024-11-27 17:13:40|11568.2||11569.2||11569.2||11568.2||0
1732727650000|2024-11-27 17:14:10|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|1
1732727660000|2024-11-27 17:14:20|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1732727680000|2024-11-27 17:14:40|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|1
1732727690000|2024-11-27 17:14:50|11571.2||11570.2||11571.2||11570.2||0
1732727700000|2024-11-27 17:15:00|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1732727710000|2024-11-27 17:15:10|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|0
1732727730000|2024-11-27 17:15:30|11569.2|11562.2|11568.2|11561.2|11569.2|11562.2|11568.2|11561.2|0
1732727760000|2024-11-27 17:16:00|11569.2|11562.2|11567.2|11560.2|11569.2|11562.2|11567.2|11560.2|0
1732727780000|2024-11-27 17:16:20|11568.2|11561.2|11567.2|11560.2|11568.2|11561.2|11567.2|11560.2|0
1732727790000|2024-11-27 17:16:30|11568.2|11561.2|11568.2|11560.2|11568.2|11561.2|11568.2|11560.2|0
1732727800000|2024-11-27 17:16:40|11567.2||11567.2||11567.2||11567.2||0
1732727830000|2024-11-27 17:17:10|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|1
1732727860000|2024-11-27 17:17:40|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|1
1732727870000|2024-11-27 17:17:50|11566.2|11559.2|11567.2|11560.2|11567.2|11560.2|11566.2|11559.2|0
1732727880000|2024-11-27 17:18:00|11566.2||11567.2||11567.2||11566.2||0
1732727890000|2024-11-27 17:18:10|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|2
1732727910000|2024-11-27 17:18:30|11565.2|11558.2|11565.2|11558.2|11565.2|11558.2|11565.2|11558.2|0
1732727920000|2024-11-27 17:18:40|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|0
1732727930000|2024-11-27 17:18:50|11565.2|11558.2|11565.2|11558.2|11565.2|11558.2|11565.2|11558.2|0
1732727940000|2024-11-27 17:19:00|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|0
1732727950000|2024-11-27 17:19:10|11565.2|11558.2|11565.2|11558.2|11565.2|11558.2|11565.2|11558.2|0
1732727970000|2024-11-27 17:19:30|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|1
1732727980000|2024-11-27 17:19:40|11567.2|11560.2|11568.2|11561.2|11568.2|11561.2|11567.2|11560.2|0
1732728000000|2024-11-27 17:20:00|11567.2|11560.2|11568.2|11561.2|11568.2|11561.2|11566.2|11560.2|2
1732728010000|2024-11-27 17:20:10|11569.2|11562.2|11570.2|11563.2|11570.2|11563.2|11569.2|11561.2|0
1732728020000|2024-11-27 17:20:20|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11570.2|11563.2|0
1732728030000|2024-11-27 17:20:30|11570.2||11571.2||11571.2||11570.2||0
1732728060000|2024-11-27 17:21:00|11570.2|11563.2|11569.2|11563.2|11570.2|11563.2|11569.2|11563.2|2
1732728070000|2024-11-27 17:21:10|11570.2||11570.2||11570.2||11570.2||0
1732728080000|2024-11-27 17:21:20|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1732728090000|2024-11-27 17:21:30|11572.2|11565.2|11571.2|11564.2|11572.2|11565.2|11571.2|11564.2|0
1732728100000|2024-11-27 17:21:40|11570.2||11570.2||11570.2||11570.2||0
1732728110000|2024-11-27 17:21:50||11563.2||11563.2||11563.2||11563.2|1
1732728120000|2024-11-27 17:22:00|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|0
1732728130000|2024-11-27 17:22:10|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|0
1732728140000|2024-11-27 17:22:20|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|0
1732728170000|2024-11-27 17:22:50|11566.2||11566.2||11566.2||11566.2||0
1732728180000|2024-11-27 17:23:00||11559.2||11559.2||11559.2||11559.2|0
1732728190000|2024-11-27 17:23:10|11567.2|11560.2|11566.2|11559.2|11567.2|11560.2|11566.2|11559.2|0
1732728200000|2024-11-27 17:23:20|11567.2|11560.2|11566.2|11559.2|11567.2|11560.2|11566.2|11559.2|0
1732728210000|2024-11-27 17:23:30|11567.2|11560.2|11566.2|11559.2|11567.2|11560.2|11566.2|11559.2|0
1732728220000|2024-11-27 17:23:40|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|0
1732728280000|2024-11-27 17:24:40|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|0
1732728320000|2024-11-27 17:25:20|11567.2|11560.2|11568.2|11561.2|11568.2|11561.2|11567.2|11560.2|1
1732728330000|2024-11-27 17:25:30|11569.2||11569.2||11569.2||11569.2||0
1732728350000|2024-11-27 17:25:50|11570.2|11562.2|11570.2|11563.2|11570.2|11563.2|11570.2|11562.2|0
1732728360000|2024-11-27 17:26:00|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|1
1732728370000|2024-11-27 17:26:10|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|0
1732728380000|2024-11-27 17:26:20|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|0
1732728390000|2024-11-27 17:26:30|11570.2|11563.2|11569.2|11562.2|11570.2|11563.2|11569.2|11562.2|0
1732728400000|2024-11-27 17:26:40|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|0
1732728420000|2024-11-27 17:27:00|11569.2|11562.2|11569.2|11562.2|11569.2|11563.2|11569.2|11562.2|0
1732728440000|2024-11-27 17:27:20|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|2
1732728520000|2024-11-27 17:28:40|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1732728550000|2024-11-27 17:29:10|11570.2||11571.2||11571.2||11570.2||0
1732728570000|2024-11-27 17:29:30|11570.2||11571.2||11571.2||11570.2||0
1732728580000|2024-11-27 17:29:40|11570.2||11571.2||11571.2||11570.2||0
1732728590000|2024-11-27 17:29:50|11570.2||11570.2||11570.2||11570.2||0
1732728600000|2024-11-27 17:30:00|11571.2|11565.2|11572.2|11565.2|11572.2|11565.2|11571.2|11565.2|1
1732728630000|2024-11-27 17:30:30|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|1
1732728670000|2024-11-27 17:31:10|11570.2||11570.2||11570.2||11570.2||0
1732728680000|2024-11-27 17:31:20|11569.2|11563.2|11569.2|11562.2|11569.2|11563.2|11569.2|11562.2|2
1732728700000|2024-11-27 17:31:40|11568.2||11569.2||11569.2||11568.2||0
1732728710000|2024-11-27 17:31:50|11568.2||11568.2||11568.2||11568.2||0
1732728730000|2024-11-27 17:32:10|11569.2||11568.2||11569.2||11568.2||0
1732728740000|2024-11-27 17:32:20||11561.2||11561.2||11561.2||11561.2|1
1732728750000|2024-11-27 17:32:30|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|0
1732728770000|2024-11-27 17:32:50|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|0
1732728780000|2024-11-27 17:33:00|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|1
1732728800000|2024-11-27 17:33:20|11566.2|11559.2|11567.2|11560.2|11567.2|11560.2|11566.2|11559.2|0
1732728820000|2024-11-27 17:33:40|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|0
1732728830000|2024-11-27 17:33:50|11567.2||11568.2||11568.2||11567.2||0
1732728840000|2024-11-27 17:34:00|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|0
1732728860000|2024-11-27 17:34:20|11568.2||11568.2||11568.2||11568.2||0
1732728870000|2024-11-27 17:34:30|11569.2||11569.2||11569.2||11569.2||0
1732728890000|2024-11-27 17:34:50|11570.2|11563.2|11569.2|11562.2|11570.2|11563.2|11569.2|11562.2|0
1732728910000|2024-11-27 17:35:10|11568.2||11568.2||11568.2||11568.2||0
1732728920000|2024-11-27 17:35:20|11569.2||11569.2||11569.2||11569.2||1
1732728960000|2024-11-27 17:36:00|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|11570.2|11563.2|0
1732728970000|2024-11-27 17:36:10||11564.2||11563.2||11564.2||11563.2|0
1732728990000|2024-11-27 17:36:30|11569.2||11569.2||11569.2||11569.2||0
1732729010000|2024-11-27 17:36:50||11562.2||11562.2||11562.2||11562.2|1
1732729020000|2024-11-27 17:37:00|11568.2||11568.2||11568.2||11568.2||0
1732729030000|2024-11-27 17:37:10|11567.2|11561.2|11567.2|11560.2|11567.2|11561.2|11567.2|11560.2|2
1732729040000|2024-11-27 17:37:20|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|0
1732729070000|2024-11-27 17:37:50|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|0
1732729080000|2024-11-27 17:38:00|11566.2|11559.2|11566.2|11560.2|11567.2|11560.2|11566.2|11559.2|0
1732729090000|2024-11-27 17:38:10||11559.2||11559.2||11559.2||11559.2|0
1732729110000|2024-11-27 17:38:30|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|1
1732729130000|2024-11-27 17:38:50|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|0
1732729140000|2024-11-27 17:39:00|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|11569.2|11562.2|0
1732729150000|2024-11-27 17:39:10|11568.2||11568.2||11568.2||11568.2||0
1732729160000|2024-11-27 17:39:20|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|2
1732729180000|2024-11-27 17:39:40||11561.2||11560.2||11561.2||11560.2|0
1732729190000|2024-11-27 17:39:50|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|0
1732729210000|2024-11-27 17:40:10|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|0
1732729270000|2024-11-27 17:41:10|11566.2|11559.2|11567.2|11560.2|11567.2|11560.2|11566.2|11559.2|0
1732729280000|2024-11-27 17:41:20|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|0
1732729290000|2024-11-27 17:41:30|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|0
1732729300000|2024-11-27 17:41:40|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|11568.2|11561.2|0
1732729350000|2024-11-27 17:42:30|11567.2|11560.2|11567.2|11561.2|11568.2|11561.2|11567.2|11560.2|0
1732729360000|2024-11-27 17:42:40|11568.2||11567.2||11568.2||11567.2||0
1732729380000|2024-11-27 17:43:00|11566.2|11560.2|11566.2|11559.2|11566.2|11560.2|11566.2|11559.2|1
1732729420000|2024-11-27 17:43:40|11565.2||11566.2||11566.2||11565.2||0
1732729430000|2024-11-27 17:43:50||11560.2||11559.2||11560.2||11559.2|1
1732729450000|2024-11-27 17:44:10|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11566.2|11559.2|1
1732729520000|2024-11-27 17:45:20|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|11566.2|11559.2|0
1732729530000|2024-11-27 17:45:30||11560.2||11560.2||11560.2||11560.2|0
1732729540000|2024-11-27 17:45:40|11565.2|11559.2|11565.2|11559.2|11565.2|11559.2|11565.2|11559.2|0
1732729560000|2024-11-27 17:46:00|11566.2||11566.2||11566.2||11566.2||2
1732729580000|2024-11-27 17:46:20|11565.2|11560.2|11566.2|11559.2|11566.2|11560.2|11565.2|11559.2|2
1732729600000|2024-11-27 17:46:40|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|11567.2|11560.2|0
1732729610000|2024-11-27 17:46:50||11561.2||11561.2||11561.2||11561.2|0
1732729620000|2024-11-27 17:47:00|11568.2||11568.2||11568.2||11568.2||3
1732729640000|2024-11-27 17:47:20|11569.2|11562.2|11570.2|11563.2|11570.2|11563.2|11569.2|11562.2|2
1732729660000|2024-11-27 17:47:40|11571.2|11564.2|11570.2|11563.2|11571.2|11564.2|11570.2|11563.2|0
1732729670000|2024-11-27 17:47:50||11564.2||11563.2||11564.2||11563.2|0
1732729680000|2024-11-27 17:48:00|11569.2|11564.2|11569.2|11563.2|11570.2|11564.2|11569.2|11563.2|1
1732729690000|2024-11-27 17:48:10|11570.2||11570.2||11570.2||11570.2||1
1732729740000|2024-11-27 17:49:00|11569.2||11570.2||11570.2||11569.2||0
1732729780000|2024-11-27 17:49:40|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1732729790000|2024-11-27 17:49:50|11572.2|11565.2|11572.2|11564.2|11572.2|11565.2|11572.2|11564.2|0
1732729800000|2024-11-27 17:50:00|11571.2|11565.2|11572.2|11565.2|11572.2|11565.2|11571.2|11565.2|0
1732729810000|2024-11-27 17:50:10|11573.2|11566.2|11572.2|11565.2|11573.2|11566.2|11572.2|11565.2|0
1732729890000|2024-11-27 17:51:30|11573.2|11566.2|11574.2|11567.2|11574.2|11567.2|11573.2|11566.2|1
1732729900000|2024-11-27 17:51:40||11568.2||11568.2||11568.2||11567.2|0
1732729920000|2024-11-27 17:52:00|11573.2|11567.2|11574.2|11567.2|11574.2|11567.2|11573.2|11567.2|4
1732729930000|2024-11-27 17:52:10|11573.2|11566.2|11572.2|11565.2|11573.2|11566.2|11572.2|11565.2|1
1732729960000|2024-11-27 17:52:40|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|0
1732730000000|2024-11-27 17:53:20|11574.2|11567.2|11574.2|11568.2|11574.2|11568.2|11573.2|11566.2|1
1732730040000|2024-11-27 17:54:00|11573.2|11566.2|11572.2|11565.2|11573.2|11566.2|11572.2|11565.2|4
1732730050000|2024-11-27 17:54:10|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11570.2|11563.2|0
1732730060000|2024-11-27 17:54:20|11570.2|11563.2|11571.2|11564.2|11571.2|11564.2|11570.2|11563.2|0
1732730070000|2024-11-27 17:54:30||11565.2||11564.2||11565.2||11564.2|5
1732730090000|2024-11-27 17:54:50||11565.2||11564.2||11565.2||11564.2|0
1732730100000|2024-11-27 17:55:00||11565.2||11564.2||11565.2||11564.2|0
1732730110000|2024-11-27 17:55:10|11572.2|11566.2|11572.2|11565.2|11572.2|11566.2|11572.2|11565.2|4
1732730130000|2024-11-27 17:55:30|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1732730160000|2024-11-27 17:56:00||11565.2||11565.2||11565.2||11565.2|0
1732730190000|2024-11-27 17:56:30|11572.2||11572.2||11572.2||11572.2||3
1732730210000|2024-11-27 17:56:50||11566.2||11566.2||11566.2||11565.2|0
1732730230000|2024-11-27 17:57:10|11573.2||11573.2||11573.2||11573.2||1
1732730240000|2024-11-27 17:57:20|11572.2||11572.2||11572.2||11572.2||0
1732730260000|2024-11-27 17:57:40|11571.2|11565.2|11572.2|11565.2|11572.2|11565.2|11571.2|11565.2|1
1732730270000|2024-11-27 17:57:50||11566.2||11566.2||11566.2||11566.2|0
1732730280000|2024-11-27 17:58:00||11565.2||11566.2||11566.2||11565.2|0
1732730290000|2024-11-27 17:58:10||11565.2||11565.2||11566.2||11565.2|0
1732730300000|2024-11-27 17:58:20|11571.2||11571.2||11571.2||11571.2||0
1732730310000|2024-11-27 17:58:30|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|1
1732730360000|2024-11-27 17:59:20|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|3
1732730400000|2024-11-27 18:00:00|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|1
1732730440000|2024-11-27 18:00:40|11572.2|11565.2|11572.2|11565.2|11572.2|11565.2|11572.2|11565.2|1
1732730480000|2024-11-27 18:01:20|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|11571.2|11564.2|0
1732730490000|2024-11-27 18:01:30|11572.2|11565.2|11571.2|11564.2|11572.2|11565.2|11571.2|11564.2|0
1732730520000|2024-11-27 18:02:00|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|3
1732730540000|2024-11-27 18:02:20|11574.2|11567.2|11574.2|11567.2|11575.2|11567.2|11574.2|11567.2|2
1732730550000|2024-11-27 18:02:30|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|0
1732730560000|2024-11-27 18:02:40|11574.2|11567.2|11575.2|11568.2|11575.2|11568.2|11574.2|11567.2|2
1732730570000|2024-11-27 18:02:50|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|0
1732730630000|2024-11-27 18:03:50|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|3
1732730640000|2024-11-27 18:04:00|11576.2|11569.2|11575.2|11568.2|11576.2|11569.2|11575.2|11568.2|0
1732730670000|2024-11-27 18:04:30||11569.2||11568.2||11569.2||11568.2|0
1732730680000|2024-11-27 18:04:40|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|4
1732730700000|2024-11-27 18:05:00|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|11573.2|11566.2|2
1732730720000|2024-11-27 18:05:20||11567.2||11567.2||11567.2||11567.2|0
1732730730000|2024-11-27 18:05:30|11574.2||11574.2||11574.2||11574.2||2
1732730760000|2024-11-27 18:06:00|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|0
1732730780000|2024-11-27 18:06:20|11574.2|11567.2|11573.2|11566.2|11574.2|11567.2|11573.2|11566.2|1
1732730790000|2024-11-27 18:06:30||11567.2||11567.2||11567.2||11567.2|0
1732730840000|2024-11-27 18:07:20|11574.2|11568.2|11575.2|11568.2|11575.2|11568.2|11574.2|11568.2|1
1732730850000|2024-11-27 18:07:30|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|11574.2|11567.2|0
1732730880000|2024-11-27 18:08:00|11573.2|11566.2|11573.2|11567.2|11573.2|11567.2|11573.2|11566.2|0
1732730940000|2024-11-27 18:09:00|11574.2|11568.2|11575.2|11567.2|11575.2|11568.2|11574.2|11567.2|1
1732730950000|2024-11-27 18:09:10||11568.2||11568.2||11568.2||11568.2|0
1732731010000|2024-11-27 18:10:10|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|0
1732731030000|2024-11-27 18:10:30|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|0
1732731110000|2024-11-27 18:11:50|11576.2||11576.2||11576.2||11576.2||0
1732731120000|2024-11-27 18:12:00|11577.2||11577.2||11577.2||11577.2||0
1732731130000|2024-11-27 18:12:10|11576.2|11568.2|11576.2|11569.2|11576.2|11569.2|11575.2|11568.2|2
1732731140000|2024-11-27 18:12:20|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|11575.2|11568.2|0
1732731150000|2024-11-27 18:12:30|11574.2||11575.2||11575.2||11574.2||0
1732731240000|2024-11-27 18:14:00|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|0
1732731250000|2024-11-27 18:14:10|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|0
1732731290000|2024-11-27 18:14:50|11576.2||11577.2||11577.2||11576.2||1
1732731330000|2024-11-27 18:15:30|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|11576.2|11569.2|0
1732731370000|2024-11-27 18:16:10|11578.2|11570.2|11577.2|11570.2|11578.2|11571.2|11577.2|11570.2|1
1732731420000|2024-11-27 18:17:00|11576.2||11576.2||11576.2||11576.2||0
1732731430000|2024-11-27 18:17:10||11569.2||11569.2||11569.2||11569.2|1
1732731470000|2024-11-27 18:17:50|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|2
1732731480000|2024-11-27 18:18:00||11571.2||11570.2||11571.2||11570.2|0
1732731520000|2024-11-27 18:18:40||11571.2||11571.2||11571.2||11571.2|0
1732731530000|2024-11-27 18:18:50|11579.2|11572.2|11579.2|11572.2|11579.2|11572.2|11579.2|11572.2|1
1732731560000|2024-11-27 18:19:20||11573.2||11573.2||11573.2||11573.2|0
1732731620000|2024-11-27 18:20:20||11572.2||11572.2||11572.2||11572.2|2
1732731650000|2024-11-27 18:20:50|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|0
1732731670000|2024-11-27 18:21:10|11577.2||11577.2||11577.2||11577.2||0
1732731680000|2024-11-27 18:21:20||11570.2||11571.2||11571.2||11570.2|0
1732731690000|2024-11-27 18:21:30|11579.2|11572.2|11578.2|11571.2|11579.2|11572.2|11578.2|11571.2|2
1732731750000|2024-11-27 18:22:30|11577.2|11570.2|11578.2|11571.2|11578.2|11571.2|11577.2|11570.2|0
1732731930000|2024-11-27 18:25:30||11572.2||11572.2||11572.2||11572.2|0
1732731940000|2024-11-27 18:25:40|11579.2||11579.2||11579.2||11579.2||3
1732731950000|2024-11-27 18:25:50|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|0
1732732000000|2024-11-27 18:26:40|11579.2||11579.2||11579.2||11579.2||0
1732732040000|2024-11-27 18:27:20||11572.2||11572.2||11572.2||11572.2|1
1732732070000|2024-11-27 18:27:50|11578.2||11578.2||11578.2||11578.2||0
1732732080000|2024-11-27 18:28:00|11579.2|11571.2|11578.2|11571.2|11579.2|11571.2|11578.2|11571.2|1
1732732100000|2024-11-27 18:28:20|11577.2||11578.2||11578.2||11577.2||1
1732732110000|2024-11-27 18:28:30|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|0
1732732150000|2024-11-27 18:29:10|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|1
1732732180000|2024-11-27 18:29:40|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|11577.2|11570.2|0
1732732200000|2024-11-27 18:30:00|11576.2||11576.2||11576.2||11576.2||0
1732732230000|2024-11-27 18:30:30|11577.2||11577.2||11577.2||11577.2||1
1732732240000|2024-11-27 18:30:40|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|0
1732732270000|2024-11-27 18:31:10|11577.2||11577.2||11577.2||11577.2||0
1732732280000|2024-11-27 18:31:20||11570.2||11570.2||11570.2||11570.2|0
1732732290000|2024-11-27 18:31:30|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11570.2|0
1732732310000|2024-11-27 18:31:50|11577.2|11570.2|11578.2|11571.2|11578.2|11571.2|11577.2|11570.2|0
1732732350000|2024-11-27 18:32:30||11572.2||11572.2||11572.2||11572.2|0
1732732360000|2024-11-27 18:32:40||11571.2||11571.2||11571.2||11571.2|1
1732732390000|2024-11-27 18:33:10||11572.2||11572.2||11572.2||11572.2|0
1732732410000|2024-11-27 18:33:30||11571.2||11571.2||11571.2||11571.2|0
1732732440000|2024-11-27 18:34:00|11580.2|11572.2|11580.2|11573.2|11580.2|11573.2|11580.2|11572.2|1
1732732510000|2024-11-27 18:35:10||11574.2||11574.2||11574.2||11574.2|0
1732732540000|2024-11-27 18:35:40|11579.2|11572.2|11579.2|11572.2|11579.2|11572.2|11579.2|11572.2|1
1732732550000|2024-11-27 18:35:50||11573.2||11572.2||11573.2||11572.2|0
1732732640000|2024-11-27 18:37:20||11573.2||11573.2||11573.2||11573.2|0
1732732650000|2024-11-27 18:37:30|11580.2||11580.2||11580.2||11580.2||1
1732732690000|2024-11-27 18:38:10||11574.2||11574.2||11574.2||11574.2|0
1732732700000|2024-11-27 18:38:20|11581.2||11581.2||11581.2||11581.2||1
1732732730000|2024-11-27 18:38:50|11580.2||11581.2||11581.2||11580.2||0
1732732740000|2024-11-27 18:39:00|11580.2||11581.2||11581.2||11580.2||0
1732732760000|2024-11-27 18:39:20|11580.2||11580.2||11580.2||11580.2||0
1732732770000|2024-11-27 18:39:30|11581.2||11580.2||11581.2||11580.2||0
1732732790000|2024-11-27 18:39:50|11581.2||11581.2||11581.2||11581.2||0
1732732820000|2024-11-27 18:40:20|11580.2||11581.2||11581.2||11580.2||0
1732732840000|2024-11-27 18:40:40|11580.2||11580.2||11580.2||11580.2||0
1732732870000|2024-11-27 18:41:10|||||||||1
1732732890000|2024-11-27 18:41:30||11573.2||11573.2||11573.2||11573.2|1
1732732970000|2024-11-27 18:42:50||11574.2||11574.2||11574.2||11574.2|0
1732732980000|2024-11-27 18:43:00|11581.2|11575.2|11581.2|11574.2|11582.2|11575.2|11581.2|11574.2|3
1732733030000|2024-11-27 18:43:50|11580.2||11580.2||11580.2||11580.2||0
1732733040000|2024-11-27 18:44:00|11581.2|11573.2|11581.2|11574.2|11581.2|11574.2|11581.2|11573.2|4
1732733140000|2024-11-27 18:45:40|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|0
1732733190000|2024-11-27 18:46:30|11579.2||11579.2||11580.2||11579.2||0
1732733200000|2024-11-27 18:46:40||11572.2||11572.2||11572.2||11572.2|1
1732733210000|2024-11-27 18:46:50|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|0
1732733260000|2024-11-27 18:47:40|||||||||4
1732733340000|2024-11-27 18:49:00|11577.2|11570.2|11577.2|11570.2|11578.2|11571.2|11577.2|11570.2|0
1732733360000|2024-11-27 18:49:20|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|11578.2|11571.2|1
1732733380000|2024-11-27 18:49:40||11572.2||11572.2||11572.2||11572.2|0
1732733390000|2024-11-27 18:49:50||11571.2||11571.2||11571.2||11571.2|0
1732733500000|2024-11-27 18:51:40||11572.2||11572.2||11572.2||11572.2|0
1732733540000|2024-11-27 18:52:20|11580.2|11573.2|11580.2|11573.2|11580.2|11573.2|11579.2|11573.2|5
1732733590000|2024-11-27 18:53:10|11581.2|11574.2|11581.2|11574.2|11581.2|11574.2|11581.2|11574.2|0
1732733720000|2024-11-27 18:55:20|11582.2|11575.2|11582.2|11575.2|11582.2|11575.2|11582.2|11575.2|1
1732733730000|2024-11-27 18:55:30|||||||||1
1732733740000|2024-11-27 18:55:40|||||||||2
1732733780000|2024-11-27 18:56:20|11585.2|11576.2|11583.2|11576.2|11585.2|11576.2|11583.2|11576.2|0
1732733840000|2024-11-27 18:57:20|11584.2||11584.2||11584.2||11584.2||0
1732733860000|2024-11-27 18:57:40|11583.2||11583.2||11583.2||11583.2||0
1732733880000|2024-11-27 18:58:00|11584.2||11584.2||11584.2||11584.2||0
1732733940000|2024-11-27 18:59:00|11586.2|11577.2|11585.2|11577.2|11586.2|11577.2|11585.2|11577.2|5
1732733950000|2024-11-27 18:59:10|11586.2|11578.2|11587.2|11580.2|11587.2|11580.2|11585.2|11578.2|1
1732733960000|2024-11-27 18:59:20|11586.2|11581.2|11586.2|11580.2|11586.2|11581.2|11586.2|11580.2|2
1732733970000|2024-11-27 18:59:30||11579.2||11579.2||11579.2||11579.2|1
1732733990000|2024-11-27 18:59:50|11585.2|11580.2|11584|11572|11585.2|11580.2|11584|11572|0
1732734070000|2024-11-27 19:01:10|11583.9|11571.9|11581.8|11569.8|11583.9|11571.9|11581.8|11569.8|0
1732734080000|2024-11-27 19:01:20|11582.9|11570.9|11583.9|11571.9|11584|11572|11582.9|11570.9|0
1732734090000|2024-11-27 19:01:30|11584|11572|11584|11572|11584|11572|11584|11572|0
1732734100000|2024-11-27 19:01:40|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1732734150000|2024-11-27 19:02:30|11584|11572|11584|11572|11584|11572|11584|11572|0
1732734210000|2024-11-27 19:03:30|11586.1|11574.1|11585.1|11573.1|11586.1|11574.1|11585.1|11573.1|0
1732734220000|2024-11-27 19:03:40|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1732734230000|2024-11-27 19:03:50|11584|11572|11584|11572|11584|11572|11584|11572|0
1732734240000|2024-11-27 19:04:00|11585.1|11573.1|11586.2|11574.2|11586.2|11574.2|11585.1|11573.1|0
1732734270000|2024-11-27 19:04:30|11588.3|11576.3|11586.2|11574.2|11588.3|11576.3|11586.2|11574.2|0
1732734310000|2024-11-27 19:05:10|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1732734320000|2024-11-27 19:05:20|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|11586.1|11574.1|0
1732734330000|2024-11-27 19:05:30|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1732734340000|2024-11-27 19:05:40|11586.2|11574.2|11586.1|11574.1|11586.2|11574.2|11586.1|11574.1|0
1732734350000|2024-11-27 19:05:50|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|11586.1|11574.1|0
1732734360000|2024-11-27 19:06:00|11586.1|11574.1|11586.1|11574.1|11586.2|11574.2|11586.1|11574.1|0
1732734370000|2024-11-27 19:06:10|11586.2|11574.2|11586.1|11574.1|11586.2|11574.2|11586.1|11574.1|0
1732734390000|2024-11-27 19:06:30|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|0
1732734400000|2024-11-27 19:06:40|11586.1|11574.1|11586.2|11574.2|11586.2|11574.2|11586.1|11574.1|0
1732734410000|2024-11-27 19:06:50|11586.1|11574.1|11584|11572|11586.1|11574.1|11584|11572|0
1732734420000|2024-11-27 19:07:00|11586.1|11574.1|11586.2|11574.2|11586.2|11574.2|11586.1|11574.1|0
1732734470000|2024-11-27 19:07:50|11584|11572|11584|11572|11584.1|11572.1|11584|11572|0
1732734480000|2024-11-27 19:08:00|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584|11572|0
1732734490000|2024-11-27 19:08:10|11584|11572|11584|11572|11584.1|11572.1|11584|11572|0
1732734510000|2024-11-27 19:08:30|11584.1|11572.1|11584|11572|11584.1|11572.1|11584|11572|0
1732734520000|2024-11-27 19:08:40|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1732734530000|2024-11-27 19:08:50|11584|11572|11584|11572|11584|11572|11584|11572|0
1732734540000|2024-11-27 19:09:00|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1732734560000|2024-11-27 19:09:20|11584|11572|11584|11572|11584.1|11572.1|11584|11572|0
1732734600000|2024-11-27 19:10:00|11581.9|11569.9|11581.8|11569.8|11581.9|11569.9|11581.8|11569.8|0
1732734610000|2024-11-27 19:10:10|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.8|11569.8|0
1732734640000|2024-11-27 19:10:40|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1732734650000|2024-11-27 19:10:50|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|0
1732734660000|2024-11-27 19:11:00|11581.8|11569.8|11581.9|11569.9|11581.9|11569.9|11581.8|11569.8|0
1732734700000|2024-11-27 19:11:40|11584|11572|11584|11572|11584.1|11572.1|11584|11572|0
1732734740000|2024-11-27 19:12:20|11581.9|11569.9|11582.9|11570.9|11582.9|11570.9|11581.9|11569.9|0
1732734750000|2024-11-27 19:12:30|11581.9|11569.9|11584|11572|11584|11572|11581.9|11569.9|0
1732734840000|2024-11-27 19:14:00|11586.2|11574.2|11586.1|11574.1|11586.2|11574.2|11584|11572|0
1732734850000|2024-11-27 19:14:10|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|0
1732734860000|2024-11-27 19:14:20|11585.1|11573.1|11584.1|11572.1|11585.1|11573.1|11584|11572|0
1732734870000|2024-11-27 19:14:30|11585.1|11573.1|11586.2|11574.2|11586.2|11574.2|11585.1|11573.1|0
1732734880000|2024-11-27 19:14:40|11585.2|11573.2|11586.2|11574.2|11586.2|11574.2|11585.1|11573.1|0
1732734950000|2024-11-27 19:15:50|11584|11572|11584|11572|11584|11572|11584|11572|0
1732734960000|2024-11-27 19:16:00|11584.1|11572.1|11584|11572|11584.1|11572.1|11584|11572|0
1732734970000|2024-11-27 19:16:10|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1732734980000|2024-11-27 19:16:20|11585.1|11573.1|11586.2|11574.2|11586.2|11574.2|11585.1|11573.1|0
1732734990000|2024-11-27 19:16:30|11585.1|11573.1|11584.1|11572.1|11585.1|11573.1|11584.1|11572.1|0
1732735000000|2024-11-27 19:16:40|11584|11572|11584|11572|11584|11572|11584|11572|0
1732735010000|2024-11-27 19:16:50|11584.1|11572.1|11584|11572|11584.1|11572.1|11584|11572|0
1732735020000|2024-11-27 19:17:00|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584|11572|0
1732735030000|2024-11-27 19:17:10|11584|11572|11584|11572|11584.1|11572.1|11584|11572|0
1732735140000|2024-11-27 19:19:00|11581.9|11569.9|11584|11572|11584|11572|11581.9|11569.9|0
1732735200000|2024-11-27 19:20:00|11582.9|11570.9|11584|11572|11584|11572|11582.9|11570.9|0
1732735240000|2024-11-27 19:20:40|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1732735290000|2024-11-27 19:21:30|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|0
1732735300000|2024-11-27 19:21:40|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1732735320000|2024-11-27 19:22:00|11582.9|11570.9|11581.8|11569.8|11582.9|11570.9|11581.8|11569.8|0
1732735330000|2024-11-27 19:22:10|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11581.8|11569.8|0
1732735340000|2024-11-27 19:22:20|11581.8|11569.8|11581.8|11569.8|11582.9|11570.9|11581.8|11569.8|0
1732735350000|2024-11-27 19:22:30|11582.9|11570.9|11582.8|11570.8|11584|11572|11581.8|11569.8|0
1732735360000|2024-11-27 19:22:40|11582.9|11570.9|11581.8|11569.8|11582.9|11570.9|11581.8|11569.8|0
1732735370000|2024-11-27 19:22:50|11582.8|11570.8|11583.9|11571.9|11583.9|11571.9|11581.8|11569.8|0
1732735380000|2024-11-27 19:23:00|11584|11572|11583.9|11571.9|11584|11572|11583.9|11571.9|0
1732735390000|2024-11-27 19:23:10|11584|11572|11584|11572|11584|11572|11583.9|11571.9|0
1732735400000|2024-11-27 19:23:20|11583.9|11571.9|11584|11572|11584|11572|11583.9|11571.9|0
1732735500000|2024-11-27 19:25:00|11584.1|11572.1|11585.1|11573.1|11586.2|11574.2|11584.1|11572.1|0
1732735510000|2024-11-27 19:25:10|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|11586.2|11574.2|0
1732735530000|2024-11-27 19:25:30|11584.1|11572.1|11584|11572|11584.1|11572.1|11584|11572|0
1732735620000|2024-11-27 19:27:00|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11581.8|11569.8|0
1732735640000|2024-11-27 19:27:20|11584|11572|11583.9|11571.9|11584|11572|11583.9|11571.9|0
1732735660000|2024-11-27 19:27:40|11582.9|11570.9|11581.8|11569.8|11582.9|11570.9|11581.8|11569.8|0
1732735690000|2024-11-27 19:28:10|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|0
1732735870000|2024-11-27 19:31:10|11582.8|11570.8|11583.9|11571.9|11583.9|11571.9|11581.7|11569.7|0
1732736070000|2024-11-27 19:34:30|11582.8|11570.8|11582.8|11570.8|11583.9|11571.9|11581.8|11569.8|0
1732736080000|2024-11-27 19:34:40|11583.9|11571.9|11581.8|11569.8|11583.9|11571.9|11581.8|11569.8|0
1732736100000|2024-11-27 19:35:00|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1732736130000|2024-11-27 19:35:30|11579.6|11567.6|11579.5|11567.5|11581.7|11569.7|11579.5|11567.5|0
1732736140000|2024-11-27 19:35:40|11579.6|11567.6|11579.6|11567.6|11580.6|11568.6|11579.5|11567.5|0
1732736150000|2024-11-27 19:35:50|11579.5|11567.5|11579.5|11567.5|11579.6|11567.6|11579.5|11567.5|0
1732736160000|2024-11-27 19:36:00|11579.6|11567.6|11579.5|11567.5|11579.6|11567.6|11579.5|11567.5|0
1732736200000|2024-11-27 19:36:40|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1732736210000|2024-11-27 19:36:50|11579.5|11567.5|11579.5|11567.5|11579.6|11567.6|11579.5|11567.5|0
1732736220000|2024-11-27 19:37:00|11579.6|11567.6|11579.5|11567.5|11579.6|11567.6|11579.5|11567.5|0
1732736230000|2024-11-27 19:37:10|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.5|11567.5|0
1732736240000|2024-11-27 19:37:20|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1732736250000|2024-11-27 19:37:30|11581.8|11569.8|11581.7|11569.7|11581.8|11569.8|11581.6|11569.6|0
1732736260000|2024-11-27 19:37:40|11581.6|11569.6|11581.6|11569.6|11581.7|11569.7|11581.6|11569.6|0
1732736270000|2024-11-27 19:37:50|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1732736340000|2024-11-27 19:39:00|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11581.7|11569.7|0
1732736350000|2024-11-27 19:39:10|11582.7|11570.7|11583.8|11571.8|11583.8|11571.8|11582.7|11570.7|0
1732736380000|2024-11-27 19:39:40|11581.7|11569.7|11581.6|11569.6|11581.7|11569.7|11581.6|11569.6|0
1732736390000|2024-11-27 19:39:50|11581.7|11569.7|11583.8|11571.8|11583.8|11571.8|11581.7|11569.7|0
1732736400000|2024-11-27 19:40:00|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.6|11569.6|0
1732736410000|2024-11-27 19:40:10|11581.6|11569.6|11581.7|11569.7|11581.7|11569.7|11581.6|11569.6|0
1732736450000|2024-11-27 19:40:50|11582.8|11570.8|11583.8|11571.8|11583.8|11571.8|11582.8|11570.8|0
1732736460000|2024-11-27 19:41:00|11582.8|11570.8|11583.9|11571.9|11583.9|11571.9|11582.7|11570.7|0
1732736470000|2024-11-27 19:41:10|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732736490000|2024-11-27 19:41:30|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.8|11571.8|0
1732736500000|2024-11-27 19:41:40|11583.8|11571.8|11583.8|11571.8|11583.9|11571.9|11583.8|11571.8|0
1732736510000|2024-11-27 19:41:50|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.8|11571.8|0
1732736530000|2024-11-27 19:42:10|11583.8|11571.8|11583.9|11571.9|11583.9|11571.9|11583.8|11571.8|0
1732736550000|2024-11-27 19:42:30|11583.8|11571.8|11583.9|11571.9|11583.9|11571.9|11583.8|11571.8|0
1732736590000|2024-11-27 19:43:10|11586|11574|11586|11574|11586|11574|11586|11574|0
1732736610000|2024-11-27 19:43:30|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1732736630000|2024-11-27 19:43:50|11586|11574|11586.1|11574.1|11586.1|11574.1|11586|11574|0
1732736640000|2024-11-27 19:44:00|11586|11574|11586.1|11574.1|11586.1|11574.1|11586|11574|0
1732736670000|2024-11-27 19:44:30|11585|11573|11583.9|11571.9|11585|11573|11583.9|11571.9|0
1732736700000|2024-11-27 19:45:00|11586|11574|11586|11574|11586|11574|11586|11574|0
1732736710000|2024-11-27 19:45:10|11583.9|11571.9|11585|11573|11585|11573|11583.9|11571.9|0
1732736720000|2024-11-27 19:45:20|11583.9|11571.9|11583.9|11571.9|11585|11573|11583.9|11571.9|0
1732736730000|2024-11-27 19:45:30|11586|11574|11583.9|11571.9|11586|11574|11583.9|11571.9|0
1732736740000|2024-11-27 19:45:40|11585|11573|11585|11573|11585|11573|11585|11573|0
1732736750000|2024-11-27 19:45:50|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|0
1732736830000|2024-11-27 19:47:10|11585|11573|11585|11573|11585|11573|11585|11573|0
1732736840000|2024-11-27 19:47:20|11586|11574|11586|11574|11586|11574|11586|11574|0
1732736850000|2024-11-27 19:47:30|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1732736920000|2024-11-27 19:48:40|11588.2|11576.2|11586.1|11574.1|11588.2|11576.2|11586.1|11574.1|0
1732736990000|2024-11-27 19:49:50|11586|11574|11586.1|11574.1|11586.1|11574.1|11586|11574|0
1732737000000|2024-11-27 19:50:00|11586|11574|11586.1|11574.1|11586.1|11574.1|11586|11574|0
1732737010000|2024-11-27 19:50:10|11586|11574|11586|11574|11586|11574|11586|11574|0
1732737030000|2024-11-27 19:50:30|11586.1|11574.1|11586|11574|11586.1|11574.1|11586|11574|0
1732737040000|2024-11-27 19:50:40|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586|11574|0
1732737130000|2024-11-27 19:52:10|11586|11574|11586|11574|11586.1|11574.1|11586|11574|0
1732737160000|2024-11-27 19:52:40|11586.1|11574.1|11586|11574|11586.1|11574.1|11586|11574|0
1732737180000|2024-11-27 19:53:00|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|11586.1|11574.1|0
1732737190000|2024-11-27 19:53:10|11586|11574|11586.1|11574.1|11586.1|11574.1|11586|11574|0
1732737200000|2024-11-27 19:53:20|11586|11574|11586.1|11574.1|11586.1|11574.1|11586|11574|0
1732737220000|2024-11-27 19:53:40|11586|11574|11586|11574|11586.1|11574.1|11586|11574|0
1732737230000|2024-11-27 19:53:50|11586.1|11574.1|11586|11574|11586.1|11574.1|11586|11574|0
1732737250000|2024-11-27 19:54:10|11584.9|11572.9|11586|11574|11586|11574|11583.9|11571.9|0
1732737260000|2024-11-27 19:54:20|11583.9|11571.9|11584.9|11572.9|11584.9|11572.9|11583.9|11571.9|0
1732737270000|2024-11-27 19:54:30|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|0
1732737280000|2024-11-27 19:54:40|11586|11574|11583.9|11571.9|11586|11574|11583.9|11571.9|0
1732737300000|2024-11-27 19:55:00|11584.9|11572.9|11583.9|11571.9|11586|11574|11583.9|11571.9|0
1732737320000|2024-11-27 19:55:20|11584.9|11572.9|11584.9|11572.9|11586|11574|11584.9|11572.9|0
1732737330000|2024-11-27 19:55:30|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|0
1732737340000|2024-11-27 19:55:40|11584.9|11572.9|11583.9|11571.9|11584.9|11572.9|11583.9|11571.9|0
1732737350000|2024-11-27 19:55:50|11586|11574|11583.9|11571.9|11586|11574|11583.9|11571.9|0
1732737480000|2024-11-27 19:58:00|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1732737540000|2024-11-27 19:59:00|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1732737550000|2024-11-27 19:59:10|11582.7|11570.7|11583.8|11571.8|11583.8|11571.8|11582.7|11570.7|0
1732737600000|2024-11-27 20:00:00|11581.6|11569.6|11581.7|11569.7|11583.8|11571.8|11581.6|11569.6|0
1732737620000|2024-11-27 20:00:20|11581.6|11569.6|11581.6|11569.6|11581.7|11569.7|11581.6|11569.6|0
1732737660000|2024-11-27 20:01:00|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1732737840000|2024-11-27 20:04:00|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1732737850000|2024-11-27 20:04:10|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|0
1732738060000|2024-11-27 20:07:40|11583.8|11571.8|11581.7|11569.7|11583.9|11571.9|11581.7|11569.7|0
1732738080000|2024-11-27 20:08:00|11581.8|11569.8|11583.9|11571.9|11583.9|11571.9|11581.8|11569.8|0
1732738200000|2024-11-27 20:10:00|11581.7|11569.7|11581.8|11569.8|11581.8|11569.8|11581.7|11569.7|0
1732738240000|2024-11-27 20:10:40|11581.7|11569.7|11581.8|11569.8|11581.8|11569.8|11581.7|11569.7|0
1732738270000|2024-11-27 20:11:10|11581.7|11569.7|11581.8|11569.8|11581.8|11569.8|11581.7|11569.7|0
1732738300000|2024-11-27 20:11:40|11581.7|11569.7|11581.7|11569.7|11581.8|11569.8|11581.7|11569.7|0
1732738310000|2024-11-27 20:11:50|11581.8|11569.8|11579.6|11567.6|11581.8|11569.8|11579.6|11567.6|0
1732738330000|2024-11-27 20:12:10|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1732738340000|2024-11-27 20:12:20|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1732738390000|2024-11-27 20:13:10|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1732738540000|2024-11-27 20:15:40|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1732738640000|2024-11-27 20:17:20|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1732738650000|2024-11-27 20:17:30|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1732738670000|2024-11-27 20:17:50|11581.6|11569.6|11581.6|11569.6|11581.7|11569.7|11581.6|11569.6|0
1732738680000|2024-11-27 20:18:00|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1732738770000|2024-11-27 20:19:30|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1732738790000|2024-11-27 20:19:50|11579.5|11567.5|11579.4|11567.4|11579.5|11567.5|11579.4|11567.4|0
1732738820000|2024-11-27 20:20:20|11579.5|11567.5|11579.4|11567.4|11579.5|11567.5|11579.4|11567.4|0
1732738830000|2024-11-27 20:20:30|11579.5|11567.5|11579.4|11567.4|11579.5|11567.5|11579.4|11567.4|0
1732738840000|2024-11-27 20:20:40|11579.5|11567.5|11579.4|11567.4|11579.5|11567.5|11579.4|11567.4|0
1732738850000|2024-11-27 20:20:50|11579.5|11567.5|11579.4|11567.4|11579.5|11567.5|11579.4|11567.4|0
1732738900000|2024-11-27 20:21:40|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1732738920000|2024-11-27 20:22:00|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.2|11565.2|0
1732738990000|2024-11-27 20:23:10|11577.4|11565.4|11579.5|11567.5|11579.5|11567.5|11577.4|11565.4|0
1732739000000|2024-11-27 20:23:20|11579.4|11567.4|11577.3|11565.3|11579.4|11567.4|11577.3|11565.3|0
1732739040000|2024-11-27 20:24:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1732739050000|2024-11-27 20:24:10|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.2|11565.2|0
1732739070000|2024-11-27 20:24:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1732739090000|2024-11-27 20:24:50|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1732739120000|2024-11-27 20:25:20|11577.2|11565.2|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1732739130000|2024-11-27 20:25:30|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.2|11565.2|0
1732739150000|2024-11-27 20:25:50|11577.2|11565.2|11577.3|11565.3|11577.3|11565.3|11577.2|11565.2|0
1732739160000|2024-11-27 20:26:00|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1732739170000|2024-11-27 20:26:10|11577.3|11565.3|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1732739230000|2024-11-27 20:27:10|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1732739300000|2024-11-27 20:28:20|11577.3|11565.3|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1732739310000|2024-11-27 20:28:30|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1732739320000|2024-11-27 20:28:40|11577.2|11565.2|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1732739330000|2024-11-27 20:28:50|11577.3|11565.3|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1732739350000|2024-11-27 20:29:10|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.2|11565.2|0
1732739370000|2024-11-27 20:29:30|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1732739380000|2024-11-27 20:29:40|11579.5|11567.5|11581.6|11569.6|11581.6|11569.6|11579.4|11567.4|0
1732739400000|2024-11-27 20:30:00|11579.4|11567.4|11581.6|11569.6|11581.6|11569.6|11579.4|11567.4|0
1732739410000|2024-11-27 20:30:10|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1732739420000|2024-11-27 20:30:20|11579.4|11567.4|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1732739470000|2024-11-27 20:31:10|11581.4|11569.4|11581.5|11569.5|11581.5|11569.5|11581.4|11569.4|0
1732739480000|2024-11-27 20:31:20|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1732739490000|2024-11-27 20:31:30|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1732739500000|2024-11-27 20:31:40|11581.5|11569.5|11581.4|11569.4|11581.5|11569.5|11579.3|11567.3|0
1732739510000|2024-11-27 20:31:50|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1732739550000|2024-11-27 20:32:30|11579.4|11567.4|11579.3|11567.3|11579.4|11567.4|11579.3|11567.3|0
1732739560000|2024-11-27 20:32:40|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1732739570000|2024-11-27 20:32:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1732739580000|2024-11-27 20:33:00|11579.4|11567.4|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1732739600000|2024-11-27 20:33:20|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1732739610000|2024-11-27 20:33:30|11579.3|11567.3|11579.4|11567.4|11579.4|11567.4|11579.3|11567.3|0
1732739620000|2024-11-27 20:33:40|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1732739630000|2024-11-27 20:33:50|11579.4|11567.4|11581.5|11569.5|11581.5|11569.5|11579.4|11567.4|0
1732739640000|2024-11-27 20:34:00|11581.6|11569.6|11581.5|11569.5|11581.6|11569.6|11581.5|11569.5|0
1732739650000|2024-11-27 20:34:10|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1732739690000|2024-11-27 20:34:50|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1732739700000|2024-11-27 20:35:00|11580.5|11568.5|11579.4|11567.4|11581.5|11569.5|11579.4|11567.4|0
1732739740000|2024-11-27 20:35:40|11577.2|11565.2|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1732739770000|2024-11-27 20:36:10|11577.3|11565.3|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1732739780000|2024-11-27 20:36:20|11577.3|11565.3|11579.4|11567.4|11579.4|11567.4|11577.3|11565.3|0
1732739870000|2024-11-27 20:37:50|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1732739950000|2024-11-27 20:39:10|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1732739960000|2024-11-27 20:39:20|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1732740030000|2024-11-27 20:40:30|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1732740040000|2024-11-27 20:40:40|11581.5|11569.5|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1732740050000|2024-11-27 20:40:50|11581.5|11569.5|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1732740080000|2024-11-27 20:41:20|11581.3|11569.3|11580.2|11568.2|11581.4|11569.4|11580.2|11568.2|0
1732740090000|2024-11-27 20:41:30|11579.2|11567.2|11581.3|11569.3|11581.4|11569.4|11579.1|11567.1|0
1732740100000|2024-11-27 20:41:40|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1732740110000|2024-11-27 20:41:50|11581.3|11569.3|11581.3|11569.3|11581.4|11569.4|11581.3|11569.3|0
1732740120000|2024-11-27 20:42:00|11581.4|11569.4|11581.3|11569.3|11581.4|11569.4|11581.3|11569.3|0
1732740130000|2024-11-27 20:42:10|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.3|11569.3|0
1732740150000|2024-11-27 20:42:30|11581.3|11569.3|11581.2|11569.2|11581.4|11569.4|11581.2|11569.2|0
1732740170000|2024-11-27 20:42:50|11579.1|11567.1|11579|11567|11579.1|11567.1|11579|11567|0
1732740180000|2024-11-27 20:43:00|11579.1|11567.1|11579|11567|11579.1|11567.1|11579|11567|0
1732740210000|2024-11-27 20:43:30|11579.1|11567.1|11581.2|11569.2|11581.2|11569.2|11579.1|11567.1|0
1732740230000|2024-11-27 20:43:50|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1732740240000|2024-11-27 20:44:00|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1732740270000|2024-11-27 20:44:30|11583.5|11571.5|11583.4|11571.4|11583.5|11571.5|11583.4|11571.4|0
1732740280000|2024-11-27 20:44:40|11583.5|11571.5|11583.4|11571.4|11583.5|11571.5|11583.4|11571.4|0
1732740290000|2024-11-27 20:44:50|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|11583.4|11571.4|0
1732740310000|2024-11-27 20:45:10|11585.6|11573.6|11585.6|11573.6|11585.6|11573.6|11585.6|11573.6|0
1732740320000|2024-11-27 20:45:20|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|11585.6|11573.6|0
1732740330000|2024-11-27 20:45:30|11585.6|11573.6|11585.7|11573.7|11585.7|11573.7|11585.6|11573.6|0
1732740350000|2024-11-27 20:45:50|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1732740370000|2024-11-27 20:46:10|11587.9|11575.9|11587.8|11575.8|11587.9|11575.9|11587.8|11575.8|0
1732740390000|2024-11-27 20:46:30|11586.7|11574.7|11585.7|11573.7|11586.7|11574.7|11585.7|11573.7|0
1732740400000|2024-11-27 20:46:40|11586.8|11574.8|11587.8|11575.8|11587.9|11575.9|11586.8|11574.8|0
1732740420000|2024-11-27 20:47:00|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|0
1732740430000|2024-11-27 20:47:10|11587.8|11575.8|11587.9|11575.9|11587.9|11575.9|11587.8|11575.8|0
1732740480000|2024-11-27 20:48:00|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|0
1732740490000|2024-11-27 20:48:10|11590|11578|11590|11578|11590.1|11578.1|11590|11578|0
1732740500000|2024-11-27 20:48:20|11590.1|11578.1|11590|11578|11590.1|11578.1|11590|11578|0
1732740560000|2024-11-27 20:49:20|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|11590.1|11578.1|0
1732740600000|2024-11-27 20:50:00|11590|11578|11590.1|11578.1|11590.1|11578.1|11590|11578|0
1732740620000|2024-11-27 20:50:20|11590.2|11578.2|11590.1|11578.1|11590.2|11578.2|11590.1|11578.1|0
1732740630000|2024-11-27 20:50:30|11590.2|11578.2|11590.1|11578.1|11590.2|11578.2|11590.1|11578.1|0
1732740640000|2024-11-27 20:50:40|11589.1|11577.1|11588|11576|11590.1|11578.1|11588|11576|0
1732740720000|2024-11-27 20:52:00|11590.1|11578.1|11588|11576|11590.1|11578.1|11588|11576|0
1732740730000|2024-11-27 20:52:10|11589.1|11577.1|11590.1|11578.1|11590.1|11578.1|11589.1|11577.1|0
1732740770000|2024-11-27 20:52:50|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1732740780000|2024-11-27 20:53:00|11592.2|11580.2|11590|11578|11592.2|11580.2|11590|11578|0
1732740810000|2024-11-27 20:53:30|11590.1|11578.1|11591.1|11579.1|11591.1|11579.1|11590|11578|0
1732740820000|2024-11-27 20:53:40|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732740830000|2024-11-27 20:53:50|11592.3|11580.3|11592.2|11580.2|11592.3|11580.3|11592.2|11580.2|0
1732740840000|2024-11-27 20:54:00|11592.3|11580.3|11592.2|11580.2|11592.3|11580.3|11592.2|11580.2|0
1732740850000|2024-11-27 20:54:10|11592.1|11580.1|11591.1|11579.1|11592.1|11580.1|11590|11578|0
1732740860000|2024-11-27 20:54:20|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732740880000|2024-11-27 20:54:40|11592.1|11580.1|11591|11579|11592.1|11580.1|11589.9|11577.9|0
1732740890000|2024-11-27 20:54:50|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|11590|11578|0
1732740900000|2024-11-27 20:55:00|11592.2|11580.2|11592.1|11580.1|11592.2|11580.2|11592.1|11580.1|0
1732740910000|2024-11-27 20:55:10|11591|11579|11590|11578|11592.1|11580.1|11590|11578|0
1732740950000|2024-11-27 20:55:50|11590.1|11578.1|11592.2|11580.2|11592.2|11580.2|11590.1|11578.1|0
1732740960000|2024-11-27 20:56:00|11590|11578|11592.2|11580.2|11592.2|11580.2|11590|11578|0
1732740970000|2024-11-27 20:56:10|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|0
1732741010000|2024-11-27 20:56:50|11592.2|11580.2|11592.1|11580.1|11592.2|11580.2|11592.1|11580.1|0
1732741020000|2024-11-27 20:57:00|11592.2|11580.2|11592.1|11580.1|11592.2|11580.2|11592.1|11580.1|0
1732741030000|2024-11-27 20:57:10|11592|11580|11589.9|11577.9|11592|11580|11589.9|11577.9|0
1732741060000|2024-11-27 20:57:40|11590|11578|11590|11578|11590|11578|11590|11578|0
1732741070000|2024-11-27 20:57:50|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|0
1732741080000|2024-11-27 20:58:00|11590|11578|11589.9|11577.9|11590|11578|11589.9|11577.9|0
1732741090000|2024-11-27 20:58:10|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1732741100000|2024-11-27 20:58:20|11587.8|11575.8|11589.9|11577.9|11589.9|11577.9|11587.8|11575.8|0
1732741110000|2024-11-27 20:58:30|11590|11578|11590|11578|11590|11578|11590|11578|0
1732741120000|2024-11-27 20:58:40|11591.1|11579.1|11591.1|11579.1|11592.1|11580.1|11590|11578|0
1732741130000|2024-11-27 20:58:50|11592.2|11580.2|11592.1|11580.1|11592.2|11580.2|11592.1|11580.1|0
1732741140000|2024-11-27 20:59:00|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.1|11580.1|0
1732741150000|2024-11-27 20:59:10|11592.1|11580.1|11594.2|11582.2|11594.3|11582.3|11592.1|11580.1|0
1732741160000|2024-11-27 20:59:20|11594.3|11582.3|11594.2|11582.2|11594.3|11582.3|11594.2|11582.2|0
1732741170000|2024-11-27 20:59:30|11594.3|11582.3|11592.1|11580.1|11594.3|11582.3|11592.1|11580.1|0
1732741180000|2024-11-27 20:59:40|11592.2|11580.2|11592.1|11580.1|11594.3|11582.3|11592.1|11580.1|0
1732741190000|2024-11-27 20:59:50|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11591|11579|0
1732741200000|2024-11-27 21:00:00|11592.8|11580.8|11593.3|11581.3|11595|11583|11592.8|11580.8|0
1732741210000|2024-11-27 21:00:10|11593.7|11581.7|11592.8|11580.8|11593.7|11581.7|11592.8|11580.8|0
1732741220000|2024-11-27 21:00:20|11593.3|11581.3|11594.6|11582.6|11594.6|11582.6|11593.3|11581.3|0
1732741230000|2024-11-27 21:00:30|11594.1|11582.1|11595|11583|11595|11583|11594.1|11582.1|0
1732741240000|2024-11-27 21:00:40|11594.8|11582.8|11594.6|11582.6|11595|11583|11594.6|11582.6|0
1732741250000|2024-11-27 21:00:50|11594.1|11582.1|11594.1|11582.1|11594.1|11582.1|11593.7|11581.7|0
1732741260000|2024-11-27 21:01:00|11594.2|11582.2|11595|11583|11595.5|11583.5|11594.2|11582.2|0
1732741270000|2024-11-27 21:01:10|11595.2|11583.2|11594.1|11582.1|11595.5|11583.5|11594.1|11582.1|0
1732741280000|2024-11-27 21:01:20|11594.2|11582.2|11594.6|11582.6|11594.6|11582.6|11594.2|11582.2|0
1732741290000|2024-11-27 21:01:30|11595|11583|11595|11583|11595|11583|11595|11583|0
1732741310000|2024-11-27 21:01:50|11594.6|11582.6|11594.1|11582.1|11595|11583|11594.1|11582.1|0
1732741320000|2024-11-27 21:02:00|11593.9|11581.9|11592.4|11580.4|11593.9|11581.9|11592.4|11580.4|0
1732741330000|2024-11-27 21:02:10|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1732741340000|2024-11-27 21:02:20|11591.5|11579.5|11591.5|11579.5|11591.9|11579.9|11591.5|11579.5|0
1732741350000|2024-11-27 21:02:30|11591.1|11579.1|11591.9|11579.9|11592.4|11580.4|11591.1|11579.1|0
1732741360000|2024-11-27 21:02:40|11591.5|11579.5|11591.5|11579.5|11591.9|11579.9|11591.1|11579.1|0
1732741370000|2024-11-27 21:02:50|11591.9|11579.9|11592.8|11580.8|11593.3|11581.3|11591.9|11579.9|0
1732741380000|2024-11-27 21:03:00|11593|11581|11593.3|11581.3|11593.3|11581.3|11593|11581|0
1732741400000|2024-11-27 21:03:20|11593|11581|11593.3|11581.3|11593.3|11581.3|11592.8|11580.8|0
1732741410000|2024-11-27 21:03:30|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1732741420000|2024-11-27 21:03:40|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.4|11580.4|0
1732741430000|2024-11-27 21:03:50|11593.3|11581.3|11592.8|11580.8|11593.3|11581.3|11592.6|11580.6|0
1732741440000|2024-11-27 21:04:00|11592.6|11580.6|11592.8|11580.8|11592.8|11580.8|11592.4|11580.4|0
1732741460000|2024-11-27 21:04:20|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1732741490000|2024-11-27 21:04:50|11593.7|11581.7|11594.1|11582.1|11594.4|11582.4|11593.7|11581.7|0
1732741500000|2024-11-27 21:05:00|11593.9|11581.9|11593.7|11581.7|11593.9|11581.9|11593.7|11581.7|0
1732741510000|2024-11-27 21:05:10|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732741520000|2024-11-27 21:05:20|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732741530000|2024-11-27 21:05:30|11592.6|11580.6|11592.8|11580.8|11592.8|11580.8|11592.6|11580.6|0
1732741550000|2024-11-27 21:05:50|11592.6|11580.6|11592.8|11580.8|11592.8|11580.8|11592.6|11580.6|0
1732741560000|2024-11-27 21:06:00|11592.6|11580.6|11593.7|11581.7|11593.7|11581.7|11592.4|11580.4|0
1732741580000|2024-11-27 21:06:20|11593.5|11581.5|11592.4|11580.4|11593.5|11581.5|11592.4|11580.4|0
1732741590000|2024-11-27 21:06:30|11592.8|11580.8|11592.4|11580.4|11592.8|11580.8|11592.4|11580.4|0
1732741600000|2024-11-27 21:06:40|11592.8|11580.8|11593.3|11581.3|11593.3|11581.3|11592.8|11580.8|0
1732741610000|2024-11-27 21:06:50|11593.2|11581.2|11591.9|11579.9|11593.2|11581.2|11591.9|11579.9|0
1732741640000|2024-11-27 21:07:20|11592|11580|11591.1|11579.1|11592.4|11580.4|11591.1|11579.1|0
1732741650000|2024-11-27 21:07:30|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|0
1732741660000|2024-11-27 21:07:40|11590.2|11578.2|11589.7|11577.7|11590.2|11578.2|11589.7|11577.7|0
1732741670000|2024-11-27 21:07:50|11589.8|11577.8|11590.2|11578.2|11590.2|11578.2|11589.8|11577.8|0
1732741680000|2024-11-27 21:08:00|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|11590.2|11578.2|0
1732741690000|2024-11-27 21:08:10|11590.2|11578.2|11590.6|11578.6|11590.6|11578.6|11590.2|11578.2|0
1732741700000|2024-11-27 21:08:20|11590.4|11578.4|11591.1|11579.1|11591.1|11579.1|11590.4|11578.4|0
1732741710000|2024-11-27 21:08:30|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1732741730000|2024-11-27 21:08:50|11591.3|11579.3|11591.5|11579.5|11591.5|11579.5|11591.3|11579.3|0
1732741750000|2024-11-27 21:09:10|11591.3|11579.3|11591.3|11579.3|11591.5|11579.5|11591.3|11579.3|0
1732741760000|2024-11-27 21:09:20|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1732741770000|2024-11-27 21:09:30|11591.1|11579.1|11591.5|11579.5|11591.5|11579.5|11591.1|11579.1|0
1732741790000|2024-11-27 21:09:50|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1732741800000|2024-11-27 21:10:00|11591.3|11579.3|11591.1|11579.1|11591.3|11579.3|11591.1|11579.1|0
1732741810000|2024-11-27 21:10:10|11591.5|11579.5|11591.1|11579.1|11591.5|11579.5|11591.1|11579.1|0
1732741820000|2024-11-27 21:10:20|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.3|11579.3|0
1732741830000|2024-11-27 21:10:30|11591.3|11579.3|11591.1|11579.1|11591.3|11579.3|11591.1|11579.1|0
1732741840000|2024-11-27 21:10:40|11590.8|11578.8|11590.6|11578.6|11591.1|11579.1|11590.6|11578.6|0
1732741850000|2024-11-27 21:10:50|11590.7|11578.7|11591.5|11579.5|11591.5|11579.5|11590.7|11578.7|0
1732741860000|2024-11-27 21:11:00|11591.7|11579.7|11591.9|11579.9|11591.9|11579.9|11591.7|11579.7|0
1732741870000|2024-11-27 21:11:10|11591.5|11579.5|11592.4|11580.4|11592.4|11580.4|11591.5|11579.5|0
1732741900000|2024-11-27 21:11:40|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732741950000|2024-11-27 21:12:30|11592.6|11580.6|11592.8|11580.8|11592.8|11580.8|11592.4|11580.4|0
1732741960000|2024-11-27 21:12:40|11592.4|11580.4|11592.8|11580.8|11592.8|11580.8|11592.4|11580.4|0
1732741970000|2024-11-27 21:12:50|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732741980000|2024-11-27 21:13:00|11591.9|11579.9|11592.8|11580.8|11592.8|11580.8|11591.9|11579.9|0
1732742030000|2024-11-27 21:13:50|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593|11581|0
1732742040000|2024-11-27 21:14:00|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11592.8|11580.8|0
1732742050000|2024-11-27 21:14:10|11593.2|11581.2|11593|11581|11593.3|11581.3|11592.8|11580.8|0
1732742060000|2024-11-27 21:14:20|11593.1|11581.1|11593.3|11581.3|11593.3|11581.3|11593.1|11581.1|0
1732742070000|2024-11-27 21:14:30|11593.2|11581.2|11592.8|11580.8|11593.3|11581.3|11592.8|11580.8|0
1732742080000|2024-11-27 21:14:40|11593.3|11581.3|11591.5|11579.5|11593.3|11581.3|11591.5|11579.5|0
1732742090000|2024-11-27 21:14:50|11591.9|11579.9|11592.4|11580.4|11592.4|11580.4|11591.9|11579.9|0
1732742100000|2024-11-27 21:15:00|11591.9|11579.9|11592.4|11580.4|11592.4|11580.4|11591.9|11579.9|0
1732742110000|2024-11-27 21:15:10|11592.6|11580.6|11592.8|11580.8|11592.8|11580.8|11592.4|11580.4|0
1732742120000|2024-11-27 21:15:20|11592.6|11580.6|11592.4|11580.4|11592.8|11580.8|11592.4|11580.4|0
1732742130000|2024-11-27 21:15:30|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732742150000|2024-11-27 21:15:50|11592.6|11580.6|11592.4|11580.4|11592.8|11580.8|11592.4|11580.4|0
1732742160000|2024-11-27 21:16:00|11591.9|11579.9|11591.5|11579.5|11591.9|11579.9|11591.5|11579.5|0
1732742170000|2024-11-27 21:16:10|11591.9|11579.9|11591.5|11579.5|11591.9|11579.9|11591.5|11579.5|0
1732742180000|2024-11-27 21:16:20|11591.3|11579.3|11590.2|11578.2|11591.3|11579.3|11590.2|11578.2|0
1732742190000|2024-11-27 21:16:30|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1732742200000|2024-11-27 21:16:40|11589.8|11577.8|11590.2|11578.2|11590.2|11578.2|11589.7|11577.7|0
1732742210000|2024-11-27 21:16:50|11590.6|11578.6|11590.6|11578.6|11591.1|11579.1|11590.2|11578.2|0
1732742230000|2024-11-27 21:17:10|11590.8|11578.8|11591.1|11579.1|11591.1|11579.1|11590.8|11578.8|0
1732742250000|2024-11-27 21:17:30|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|0
1732742290000|2024-11-27 21:18:10|11590.8|11578.8|11591.1|11579.1|11591.1|11579.1|11590.8|11578.8|0
1732742300000|2024-11-27 21:18:20|11591.3|11579.3|11591.1|11579.1|11591.5|11579.5|11591.1|11579.1|0
1732742320000|2024-11-27 21:18:40|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1732742340000|2024-11-27 21:19:00|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1732742390000|2024-11-27 21:19:50|11592|11580|11592.8|11580.8|11592.8|11580.8|11592|11580|0
1732742420000|2024-11-27 21:20:20|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732742440000|2024-11-27 21:20:40|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732742460000|2024-11-27 21:21:00|11592.6|11580.6|11592.8|11580.8|11592.8|11580.8|11592.6|11580.6|0
1732742490000|2024-11-27 21:21:30|11593|11581|11593.3|11581.3|11593.3|11581.3|11593|11581|0
1732742500000|2024-11-27 21:21:40|11593|11581|11593.3|11581.3|11593.3|11581.3|11593|11581|0
1732742530000|2024-11-27 21:22:10|11593|11581|11593.3|11581.3|11593.3|11581.3|11593|11581|0
1732742560000|2024-11-27 21:22:40|11593|11581|11593.3|11581.3|11593.3|11581.3|11593|11581|0
1732742570000|2024-11-27 21:22:50|11593|11581|11593.3|11581.3|11593.3|11581.3|11592.8|11580.8|0
1732742580000|2024-11-27 21:23:00|11593|11581|11593.3|11581.3|11593.3|11581.3|11592.8|11580.8|0
1732742640000|2024-11-27 21:24:00|11593.5|11581.5|11593.7|11581.7|11593.7|11581.7|11593.5|11581.5|0
1732742660000|2024-11-27 21:24:20|11593.5|11581.5|11593.3|11581.3|11593.5|11581.5|11593.3|11581.3|0
1732742680000|2024-11-27 21:24:40|11593.7|11581.7|11593.3|11581.3|11593.7|11581.7|11593.3|11581.3|0
1732742690000|2024-11-27 21:24:50|11593.2|11581.2|11592.8|11580.8|11593.2|11581.2|11592.8|11580.8|0
1732742700000|2024-11-27 21:25:00|11593|11581|11593.3|11581.3|11593.3|11581.3|11593|11581|0
1732742760000|2024-11-27 21:26:00|11593|11581|11592.8|11580.8|11593|11581|11592.8|11580.8|0
1732742780000|2024-11-27 21:26:20|11593|11581|11592.8|11580.8|11593|11581|11592.8|11580.8|0
1732742790000|2024-11-27 21:26:30|11592.6|11580.6|11592.8|11580.8|11592.8|11580.8|11592.6|11580.6|0
1732742800000|2024-11-27 21:26:40|11593.3|11581.3|11593|11581|11593.3|11581.3|11593|11581|0
1732742810000|2024-11-27 21:26:50|11593.1|11581.1|11593.3|11581.3|11593.3|11581.3|11593.1|11581.1|0
1732742820000|2024-11-27 21:27:00|11593|11581|11593.3|11581.3|11593.3|11581.3|11593|11581|0
1732742840000|2024-11-27 21:27:20|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11592.8|11580.8|0
1732742870000|2024-11-27 21:27:50|11593|11581|11592.8|11580.8|11593|11581|11592.8|11580.8|0
1732742890000|2024-11-27 21:28:10|11593.3|11581.3|11592.8|11580.8|11593.3|11581.3|11592.8|11580.8|0
1732742900000|2024-11-27 21:28:20|11593|11581|11592.8|11580.8|11593|11581|11592.8|11580.8|0
1732742930000|2024-11-27 21:28:50|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732742940000|2024-11-27 21:29:00|11592.6|11580.6|11592.8|11580.8|11592.8|11580.8|11592.4|11580.4|0
1732742980000|2024-11-27 21:29:40|11593|11581|11592.8|11580.8|11593.3|11581.3|11592.8|11580.8|0
1732743000000|2024-11-27 21:30:00|11593.3|11581.3|11592.8|11580.8|11593.3|11581.3|11592.8|11580.8|0
1732743010000|2024-11-27 21:30:10|11593|11581|11593.3|11581.3|11593.3|11581.3|11593|11581|0
1732743020000|2024-11-27 21:30:20|11593.7|11581.7|11593.3|11581.3|11593.7|11581.7|11593.3|11581.3|0
1732743030000|2024-11-27 21:30:30|11593.5|11581.5|11593.7|11581.7|11593.7|11581.7|11593.5|11581.5|0
1732743050000|2024-11-27 21:30:50|11593.5|11581.5|11593.3|11581.3|11593.5|11581.5|11593.3|11581.3|0
1732743060000|2024-11-27 21:31:00|11593.2|11581.2|11592.8|11580.8|11593.2|11581.2|11592.8|11580.8|0
1732743110000|2024-11-27 21:31:50|11593|11581|11593.3|11581.3|11593.3|11581.3|11593|11581|0
1732743120000|2024-11-27 21:32:00|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1732743140000|2024-11-27 21:32:20|11593.5|11581.5|11593.3|11581.3|11593.5|11581.5|11593.3|11581.3|0
1732743150000|2024-11-27 21:32:30|11593.5|11581.5|11593.7|11581.7|11593.7|11581.7|11593.5|11581.5|0
1732743170000|2024-11-27 21:32:50|11593.5|11581.5|11593.3|11581.3|11593.7|11581.7|11593.3|11581.3|0
1732743190000|2024-11-27 21:33:10|11593.7|11581.7|11593.3|11581.3|11593.7|11581.7|11593.3|11581.3|0
1732743210000|2024-11-27 21:33:30|11593.5|11581.5|11593.7|11581.7|11593.7|11581.7|11593.3|11581.3|0
1732743220000|2024-11-27 21:33:40|11593.5|11581.5|11593.3|11581.3|11593.7|11581.7|11593.3|11581.3|0
1732743230000|2024-11-27 21:33:50|11593.2|11581.2|11592.8|11580.8|11593.2|11581.2|11592.8|11580.8|0
1732743280000|2024-11-27 21:34:40|11592.6|11580.6|11592.4|11580.4|11592.6|11580.6|11592.4|11580.4|0
1732743320000|2024-11-27 21:35:20|11592.2|11580.2|11591.9|11579.9|11592.4|11580.4|11591.9|11579.9|0
1732743350000|2024-11-27 21:35:50|11592|11580|11592.4|11580.4|11592.4|11580.4|11592|11580|0
1732743410000|2024-11-27 21:36:50|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732743430000|2024-11-27 21:37:10|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732743510000|2024-11-27 21:38:30|11592.2|11580.2|11591.9|11579.9|11592.4|11580.4|11591.9|11579.9|0
1732743520000|2024-11-27 21:38:40|11591.7|11579.7|11591.5|11579.5|11591.7|11579.7|11591.5|11579.5|0
1732743540000|2024-11-27 21:39:00|11591.3|11579.3|11591.5|11579.5|11591.5|11579.5|11591.1|11579.1|0
1732743550000|2024-11-27 21:39:10|11591.1|11579.1|11591.1|11579.1|11591.3|11579.3|11591.1|11579.1|0
1732743560000|2024-11-27 21:39:20|11590.8|11578.8|11591.1|11579.1|11591.1|11579.1|11590.8|11578.8|0
1732743600000|2024-11-27 21:40:00|11590.6|11578.6|11591.1|11579.1|11591.1|11579.1|11590.6|11578.6|0
1732743610000|2024-11-27 21:40:10|11590.6|11578.6|11591.1|11579.1|11591.1|11579.1|11590.6|11578.6|0
1732743620000|2024-11-27 21:40:20|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1732743630000|2024-11-27 21:40:30|11591.3|11579.3|11591.5|11579.5|11591.5|11579.5|11591.3|11579.3|0
1732743640000|2024-11-27 21:40:40|11591.1|11579.1|11591.5|11579.5|11591.5|11579.5|11591.1|11579.1|0
1732743670000|2024-11-27 21:41:10|11591.3|11579.3|11591.5|11579.5|11591.5|11579.5|11591.3|11579.3|0
1732743740000|2024-11-27 21:42:20|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1732743750000|2024-11-27 21:42:30|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1732743770000|2024-11-27 21:42:50|11591.7|11579.7|11591.9|11579.9|11591.9|11579.9|11591.7|11579.7|0
1732743780000|2024-11-27 21:43:00|11592|11580|11592.4|11580.4|11592.4|11580.4|11592|11580|0
1732743790000|2024-11-27 21:43:10|11592.2|11580.2|11592.4|11580.4|11592.4|11580.4|11592.2|11580.2|0
1732743830000|2024-11-27 21:43:50|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1732743850000|2024-11-27 21:44:10|11591.7|11579.7|11591.5|11579.5|11591.9|11579.9|11591.5|11579.5|0
1732743870000|2024-11-27 21:44:30|11591.7|11579.7|11591.5|11579.5|11591.7|11579.7|11591.5|11579.5|0
1732743900000|2024-11-27 21:45:00|11591.9|11579.9|11591.9|11579.9|11592.4|11580.4|11591.9|11579.9|0
1732743910000|2024-11-27 21:45:10|11592|11580|11591.9|11579.9|11592.4|11580.4|11591.9|11579.9|0
1732743920000|2024-11-27 21:45:20|11592|11580|11592.8|11580.8|11592.8|11580.8|11592|11580|0
1732743970000|2024-11-27 21:46:10|11591.9|11579.9|11591.9|11579.9|11592.4|11580.4|11591.9|11579.9|0
1732743980000|2024-11-27 21:46:20|11592|11580|11591.9|11579.9|11592.2|11580.2|11591.9|11579.9|0
1732744030000|2024-11-27 21:47:10|11592|11580|11592.4|11580.4|11592.6|11580.6|11592|11580|0
1732744040000|2024-11-27 21:47:20|11592.2|11580.2|11591.9|11579.9|11592.2|11580.2|11591.9|11579.9|0
1732744070000|2024-11-27 21:47:50|11592|11580|11592.4|11580.4|11592.4|11580.4|11592|11580|0
1732744080000|2024-11-27 21:48:00|11592.2|11580.2|11592.4|11580.4|11592.4|11580.4|11592.2|11580.2|0
1732744140000|2024-11-27 21:49:00|11592.2|11580.2|11592.4|11580.4|11592.4|11580.4|11592.2|11580.2|0
1732744170000|2024-11-27 21:49:30|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1732744200000|2024-11-27 21:50:00|11592|11580|11592.4|11580.4|11592.8|11580.8|11592|11580|0
1732744210000|2024-11-27 21:50:10|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1732744250000|2024-11-27 21:50:50|11592|11580|11592.4|11580.4|11592.4|11580.4|11592|11580|0
1732744270000|2024-11-27 21:51:10|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.6|11580.6|0
1732744280000|2024-11-27 21:51:20|11592.6|11580.6|11592.4|11580.4|11592.8|11580.8|11592.4|11580.4|0
1732744300000|2024-11-27 21:51:40|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1732744310000|2024-11-27 21:51:50|11592|11580|11592.4|11580.4|11592.4|11580.4|11591.9|11579.9|0
1732744320000|2024-11-27 21:52:00|11592.2|11580.2|11592.4|11580.4|11592.4|11580.4|11592.2|11580.2|0
1732744350000|2024-11-27 21:52:30|11592.2|11580.2|11591.9|11579.9|11592.2|11580.2|11591.9|11579.9|0
1732744360000|2024-11-27 21:52:40|11592|11580|11591.9|11579.9|11592.2|11580.2|11591.9|11579.9|0
1732744370000|2024-11-27 21:52:50|11592|11580|11591.9|11579.9|11592.4|11580.4|11591.9|11579.9|0
1732744380000|2024-11-27 21:53:00|11592|11580|11591.9|11579.9|11592.4|11580.4|11591.9|11579.9|0
1732744400000|2024-11-27 21:53:20|11592|11580|11592.4|11580.4|11592.4|11580.4|11592|11580|0
1732744410000|2024-11-27 21:53:30|11592.2|11580.2|11591.9|11579.9|11592.4|11580.4|11591.9|11579.9|0
1732744460000|2024-11-27 21:54:20|11592|11580|11592.4|11580.4|11592.4|11580.4|11592|11580|0
1732744500000|2024-11-27 21:55:00|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732744510000|2024-11-27 21:55:10|11593|11581|11593.3|11581.3|11593.3|11581.3|11593|11581|0
1732744530000|2024-11-27 21:55:30|11593.2|11581.2|11592.8|11580.8|11593.2|11581.2|11592.8|11580.8|0
1732744610000|2024-11-27 21:56:50|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732744620000|2024-11-27 21:57:00|11592.4|11580.4|11592.8|11580.8|11592.8|11580.8|11592.4|11580.4|0
1732744640000|2024-11-27 21:57:20|11592.4|11580.4|11591.9|11579.9|11592.4|11580.4|11591.9|11579.9|0
1732744650000|2024-11-27 21:57:30|11592|11580|11592.4|11580.4|11592.4|11580.4|11592|11580|0
1732744670000|2024-11-27 21:57:50|11592.2|11580.2|11591.9|11579.9|11592.2|11580.2|11591.9|11579.9|0
1732744710000|2024-11-27 21:58:30|11592|11580|11592.4|11580.4|11592.4|11580.4|11592|11580|0
1732744720000|2024-11-27 21:58:40|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732744730000|2024-11-27 21:58:50|11591.9|11579.9|11591.9|11579.9|11592.2|11580.2|11591.9|11579.9|0
1732744780000|2024-11-27 21:59:40|11592|11580|11592.4|11580.4|11592.4|11580.4|11592|11580|0
1732744790000|2024-11-27 21:59:50|11592.6|11580.6|11592.4|11580.4|11592.6|11580.6|11592.2|11580.2|0
1732744800000|2024-11-27 22:00:00|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732744810000|2024-11-27 22:00:10|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732745030000|2024-11-27 22:03:50|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732745090000|2024-11-27 22:04:50|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732745100000|2024-11-27 22:05:00|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732745190000|2024-11-27 22:06:30|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732745260000|2024-11-27 22:07:40|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732745300000|2024-11-27 22:08:20|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732745390000|2024-11-27 22:09:50|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732745430000|2024-11-27 22:10:30|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732745600000|2024-11-27 22:13:20|11593|11581|11593|11581|11593|11581|11593|11581|0
1732745610000|2024-11-27 22:13:30|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732745620000|2024-11-27 22:13:40|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732745770000|2024-11-27 22:16:10|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732745800000|2024-11-27 22:16:40|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732746070000|2024-11-27 22:21:10|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732746110000|2024-11-27 22:21:50|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732746290000|2024-11-27 22:24:50|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732746300000|2024-11-27 22:25:00|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732746490000|2024-11-27 22:28:10|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732746510000|2024-11-27 22:28:30|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|11592.4|11580.4|0
1732746520000|2024-11-27 22:28:40|11592.2|11580.2|11592.6|11580.6|11592.6|11580.6|11592.2|11580.2|0
1732746530000|2024-11-27 22:28:50|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732746550000|2024-11-27 22:29:10|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732746570000|2024-11-27 22:29:30|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732746630000|2024-11-27 22:30:30|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1732747680000|2024-11-27 22:48:00|11593.2|11581.2|11592.8|11580.8|11593.2|11581.2|11592.8|11580.8|0
1732747780000|2024-11-27 22:49:40|11594.9|11582.9|11595.8|11583.8|11595.8|11583.8|11594.4|11582.4|0
1732747810000|2024-11-27 22:50:10|11596|11584|11596|11584|11596|11584|11596|11584|0
1732747860000|2024-11-27 22:51:00|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|0
1732747870000|2024-11-27 22:51:10|11596|11584|11596|11584|11596|11584|11596|11584|0
1732748040000|2024-11-27 22:54:00|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1732748050000|2024-11-27 22:54:10|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1732748060000|2024-11-27 22:54:20|11596|11584|11596|11584|11596|11584|11596|11584|0
1732748120000|2024-11-27 22:55:20|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|0
1732748200000|2024-11-27 22:56:40|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|0
1732748310000|2024-11-27 22:58:30|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|0
1732748330000|2024-11-27 22:58:50|11596|11584|11596|11584|11596|11584|11596|11584|0
1732748350000|2024-11-27 22:59:10|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|11595.6|11583.6|0
1732748390000|2024-11-27 22:59:50|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1732748400000|2024-11-27 23:00:00|11594.7|11582.7|11596|11584|11596.9|11584.9|11594.3|11582.3|0
1732748410000|2024-11-27 23:00:10|11595.8|11583.8|11595.8|11583.8|11596.7|11584.7|11595.6|11583.6|0
1732748420000|2024-11-27 23:00:20|11596.3|11584.3|11597.4|11585.4|11597.6|11585.6|11596.3|11584.3|0
1732748430000|2024-11-27 23:00:30|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.1|11585.1|0
1732748440000|2024-11-27 23:00:40|11597.4|11585.4|11596.9|11584.9|11597.6|11585.6|11596.7|11584.7|0
1732748450000|2024-11-27 23:00:50|11597.1|11585.1|11598|11586|11598|11586|11597.1|11585.1|0
1732748460000|2024-11-27 23:01:00|11598.2|11586.2|11598.5|11586.5|11598.5|11586.5|11598.2|11586.2|0
1732748470000|2024-11-27 23:01:10|11598.4|11586.4|11598.5|11586.5|11598.9|11586.9|11598|11586|0
1732748480000|2024-11-27 23:01:20|11598.7|11586.7|11597.1|11585.1|11598.7|11586.7|11597.1|11585.1|0
1732748490000|2024-11-27 23:01:30|11597.2|11585.2|11598.5|11586.5|11598.5|11586.5|11597.2|11585.2|0
1732748500000|2024-11-27 23:01:40|11598.7|11586.7|11598.5|11586.5|11598.9|11586.9|11598.5|11586.5|0
1732748510000|2024-11-27 23:01:50|11598.7|11586.7|11598.9|11586.9|11598.9|11586.9|11598.7|11586.7|0
1732748520000|2024-11-27 23:02:00|11598.2|11586.2|11598.9|11586.9|11598.9|11586.9|11598.2|11586.2|0
1732748530000|2024-11-27 23:02:10|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|0
1732748540000|2024-11-27 23:02:20|11598.9|11586.9|11599.8|11587.8|11599.8|11587.8|11598.9|11586.9|0
1732748550000|2024-11-27 23:02:30|11600|11588|11600.2|11588.2|11600.2|11588.2|11599.8|11587.8|0
1732748570000|2024-11-27 23:02:50|11600|11588|11600|11588|11600|11588|11600|11588|0
1732748580000|2024-11-27 23:03:00|11599.8|11587.8|11600|11588|11600.2|11588.2|11599.8|11587.8|0
1732748590000|2024-11-27 23:03:10|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|0
1732748620000|2024-11-27 23:03:40|11600.4|11588.4|11601.3|11589.3|11601.3|11589.3|11600.4|11588.4|0
1732748630000|2024-11-27 23:03:50|11601.5|11589.5|11602|11590|11602|11590|11601.5|11589.5|0
1732748640000|2024-11-27 23:04:00|11601.5|11589.5|11602|11590|11602|11590|11600.4|11588.4|0
1732748650000|2024-11-27 23:04:10|11602.4|11590.4|11602|11590|11602.4|11590.4|11602|11590|0
1732748670000|2024-11-27 23:04:30|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602|11590|0
1732748680000|2024-11-27 23:04:40|11602|11590|11602.4|11590.4|11602.4|11590.4|11602|11590|0
1732748690000|2024-11-27 23:04:50|11603.3|11591.3|11603.5|11591.5|11603.5|11591.5|11603.3|11591.3|0
1732748700000|2024-11-27 23:05:00|11603.3|11591.3|11603.3|11591.3|11603.7|11591.7|11603.1|11591.1|0
1732748710000|2024-11-27 23:05:10|11603.5|11591.5|11602.6|11590.6|11603.5|11591.5|11602.6|11590.6|0
1732748720000|2024-11-27 23:05:20|11602.9|11590.9|11604|11592|11604|11592|11602.6|11590.6|0
1732748730000|2024-11-27 23:05:30|11604.2|11592.2|11604|11592|11604.6|11592.6|11604|11592|0
1732748740000|2024-11-27 23:05:40|11604.4|11592.4|11603.9|11591.9|11604.8|11592.8|11603.9|11591.9|0
1732748750000|2024-11-27 23:05:50|11604|11592|11603.9|11591.9|11604.2|11592.2|11603.9|11591.9|0
1732748760000|2024-11-27 23:06:00|11604|11592|11604|11592|11604.4|11592.4|11603.9|11591.9|0
1732748770000|2024-11-27 23:06:10|11604.8|11592.8|11604|11592|11604.8|11592.8|11603.9|11591.9|0
1732748780000|2024-11-27 23:06:20|11604.2|11592.2|11604.6|11592.6|11605.7|11593.7|11603.9|11591.9|0
1732748790000|2024-11-27 23:06:30|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1732748800000|2024-11-27 23:06:40|11604.2|11592.2|11603.9|11591.9|11604.2|11592.2|11603.9|11591.9|0
1732748810000|2024-11-27 23:06:50|11604|11592|11603.9|11591.9|11604.4|11592.4|11603.9|11591.9|0
1732748820000|2024-11-27 23:07:00|11604|11592|11604.4|11592.4|11604.8|11592.8|11604|11592|0
1732748830000|2024-11-27 23:07:10|11604.6|11592.6|11604.6|11592.6|11604.8|11592.8|11604.6|11592.6|0
1732748840000|2024-11-27 23:07:20|11604.8|11592.8|11604.6|11592.6|11604.8|11592.8|11604.6|11592.6|0
1732748850000|2024-11-27 23:07:30|11604.4|11592.4|11604.4|11592.4|11604.6|11592.6|11604.4|11592.4|0
1732748860000|2024-11-27 23:07:40|11604.6|11592.6|11604.6|11592.6|11604.6|11592.6|11604.4|11592.4|0
1732748870000|2024-11-27 23:07:50|11604.4|11592.4|11603.1|11591.1|11604.4|11592.4|11602.6|11590.6|0
1732748880000|2024-11-27 23:08:00|11602.8|11590.8|11603.5|11591.5|11603.9|11591.9|11602.8|11590.8|0
1732748890000|2024-11-27 23:08:10|11603.3|11591.3|11603.5|11591.5|11603.5|11591.5|11603.3|11591.3|0
1732748910000|2024-11-27 23:08:30|11603.3|11591.3|11603.3|11591.3|11603.5|11591.5|11603.1|11591.1|0
1732748920000|2024-11-27 23:08:40|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732748930000|2024-11-27 23:08:50|11602.6|11590.6|11602.4|11590.4|11602.6|11590.6|11602.4|11590.4|0
1732748940000|2024-11-27 23:09:00|11602.6|11590.6|11602|11590|11602.6|11590.6|11602|11590|0
1732748950000|2024-11-27 23:09:10|11602.4|11590.4|11602.4|11590.4|11602.6|11590.6|11602.4|11590.4|0
1732748960000|2024-11-27 23:09:20|11602|11590|11602|11590|11602|11590|11602|11590|0
1732748970000|2024-11-27 23:09:30|11602.4|11590.4|11602.4|11590.4|11602.6|11590.6|11602.4|11590.4|0
1732748980000|2024-11-27 23:09:40|11602|11590|11602|11590|11602|11590|11602|11590|0
1732749000000|2024-11-27 23:10:00|11602.4|11590.4|11602.4|11590.4|11602.6|11590.6|11602.4|11590.4|0
1732749020000|2024-11-27 23:10:20|11602|11590|11602.4|11590.4|11602.4|11590.4|11602|11590|0
1732749030000|2024-11-27 23:10:30|11602|11590|11602.4|11590.4|11602.4|11590.4|11602|11590|0
1732749040000|2024-11-27 23:10:40|11602|11590|11602|11590|11602|11590|11602|11590|0
1732749060000|2024-11-27 23:11:00|11602.4|11590.4|11602.4|11590.4|11602.6|11590.6|11602|11590|0
1732749080000|2024-11-27 23:11:20|11602|11590|11601.5|11589.5|11602|11590|11601.5|11589.5|0
1732749090000|2024-11-27 23:11:30|11601.7|11589.7|11601.5|11589.5|11601.7|11589.7|11601.5|11589.5|0
1732749100000|2024-11-27 23:11:40|11601.3|11589.3|11601.1|11589.1|11601.3|11589.3|11601.1|11589.1|0
1732749110000|2024-11-27 23:11:50|11600.9|11588.9|11600.6|11588.6|11600.9|11588.9|11600.6|11588.6|0
1732749120000|2024-11-27 23:12:00|11600.7|11588.7|11600.6|11588.6|11601.1|11589.1|11600.6|11588.6|0
1732749130000|2024-11-27 23:12:10|11600.7|11588.7|11600.2|11588.2|11600.9|11588.9|11600.2|11588.2|0
1732749140000|2024-11-27 23:12:20|11600.4|11588.4|11599.5|11587.5|11600.4|11588.4|11599.3|11587.3|0
1732749150000|2024-11-27 23:12:30|11599.3|11587.3|11599.8|11587.8|11599.8|11587.8|11599.3|11587.3|0
1732749160000|2024-11-27 23:12:40|11599.5|11587.5|11599.8|11587.8|11599.8|11587.8|11599.3|11587.3|0
1732749170000|2024-11-27 23:12:50|11599.5|11587.5|11599.3|11587.3|11599.5|11587.5|11599.3|11587.3|0
1732749180000|2024-11-27 23:13:00|11599.5|11587.5|11599.3|11587.3|11599.5|11587.5|11599.3|11587.3|0
1732749200000|2024-11-27 23:13:20|11599.5|11587.5|11599.8|11587.8|11599.8|11587.8|11599.5|11587.5|0
1732749210000|2024-11-27 23:13:30|11600.2|11588.2|11600.4|11588.4|11600.6|11588.6|11600.2|11588.2|0
1732749220000|2024-11-27 23:13:40|11600.6|11588.6|11600.9|11588.9|11600.9|11588.9|11600.6|11588.6|0
1732749230000|2024-11-27 23:13:50|11600.6|11588.6|11600.9|11588.9|11600.9|11588.9|11600.6|11588.6|0
1732749240000|2024-11-27 23:14:00|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11600.9|11588.9|0
1732749250000|2024-11-27 23:14:10|11600.9|11588.9|11600.6|11588.6|11600.9|11588.9|11600.6|11588.6|0
1732749260000|2024-11-27 23:14:20|11600.4|11588.4|11600.6|11588.6|11600.6|11588.6|11600.4|11588.4|0
1732749270000|2024-11-27 23:14:30|11600.7|11588.7|11600.9|11588.9|11600.9|11588.9|11600.7|11588.7|0
1732749290000|2024-11-27 23:14:50|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1732749300000|2024-11-27 23:15:00|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732749310000|2024-11-27 23:15:10|11600.6|11588.6|11600.6|11588.6|11601.1|11589.1|11600.6|11588.6|0
1732749350000|2024-11-27 23:15:50|11600.4|11588.4|11600.2|11588.2|11600.4|11588.4|11600.2|11588.2|0
1732749360000|2024-11-27 23:16:00|11599.8|11587.8|11599.8|11587.8|11600|11588|11599.8|11587.8|0
1732749380000|2024-11-27 23:16:20|11600|11588|11600.2|11588.2|11600.2|11588.2|11599.8|11587.8|0
1732749390000|2024-11-27 23:16:30|11600|11588|11599.8|11587.8|11600.2|11588.2|11599.8|11587.8|0
1732749450000|2024-11-27 23:17:30|11599.5|11587.5|11599.3|11587.3|11599.5|11587.5|11599.3|11587.3|0
1732749460000|2024-11-27 23:17:40|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|11598.9|11586.9|0
1732749480000|2024-11-27 23:18:00|11599.1|11587.1|11598.9|11586.9|11599.1|11587.1|11598.9|11586.9|0
1732749490000|2024-11-27 23:18:10|11599.1|11587.1|11599.3|11587.3|11599.3|11587.3|11599.1|11587.1|0
1732749570000|2024-11-27 23:19:30|11599.5|11587.5|11599.3|11587.3|11599.5|11587.5|11599.3|11587.3|0
1732749590000|2024-11-27 23:19:50|11599.5|11587.5|11600.6|11588.6|11600.6|11588.6|11599.3|11587.3|0
1732749600000|2024-11-27 23:20:00|11600.7|11588.7|11601.3|11589.3|11601.5|11589.5|11600.7|11588.7|0
1732749610000|2024-11-27 23:20:10|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1732749620000|2024-11-27 23:20:20|11602|11590|11602|11590|11602|11590|11602|11590|0
1732749630000|2024-11-27 23:20:30|11601.7|11589.7|11601.5|11589.5|11601.7|11589.7|11601.5|11589.5|0
1732749650000|2024-11-27 23:20:50|11601.3|11589.3|11602|11590|11602|11590|11601.3|11589.3|0
1732749660000|2024-11-27 23:21:00|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|0
1732749670000|2024-11-27 23:21:10|11602|11590|11602.4|11590.4|11602.4|11590.4|11602|11590|0
1732749680000|2024-11-27 23:21:20|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732749700000|2024-11-27 23:21:40|11603.1|11591.1|11602.4|11590.4|11603.1|11591.1|11602.4|11590.4|0
1732749720000|2024-11-27 23:22:00|11602.6|11590.6|11602.4|11590.4|11602.6|11590.6|11602.4|11590.4|0
1732749730000|2024-11-27 23:22:10|11602.6|11590.6|11603.1|11591.1|11603.1|11591.1|11602.6|11590.6|0
1732749740000|2024-11-27 23:22:20|11602.8|11590.8|11602.6|11590.6|11602.8|11590.8|11602.6|11590.6|0
1732749750000|2024-11-27 23:22:30|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|0
1732749760000|2024-11-27 23:22:40|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732749770000|2024-11-27 23:22:50|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|0
1732749810000|2024-11-27 23:23:30|11602|11590|11602|11590|11602|11590|11602|11590|0
1732749840000|2024-11-27 23:24:00|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|0
1732749850000|2024-11-27 23:24:10|11602|11590|11602.4|11590.4|11602.4|11590.4|11602|11590|0
1732749900000|2024-11-27 23:25:00|11602|11590|11602|11590|11602|11590|11602|11590|0
1732749910000|2024-11-27 23:25:10|11602.4|11590.4|11602|11590|11602.4|11590.4|11602|11590|0
1732749940000|2024-11-27 23:25:40|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|0
1732749970000|2024-11-27 23:26:10|11602.8|11590.8|11603.1|11591.1|11603.1|11591.1|11602.8|11590.8|0
1732749980000|2024-11-27 23:26:20|11602.8|11590.8|11602.6|11590.6|11602.8|11590.8|11602.6|11590.6|0
1732750050000|2024-11-27 23:27:30|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|0
1732750080000|2024-11-27 23:28:00|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732750120000|2024-11-27 23:28:40|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732750170000|2024-11-27 23:29:30|11603|11591|11602.4|11590.4|11603|11591|11602.4|11590.4|0
1732750190000|2024-11-27 23:29:50|11602.6|11590.6|11602.6|11590.6|11602.8|11590.8|11602.6|11590.6|0
1732750200000|2024-11-27 23:30:00|11602.8|11590.8|11603.1|11591.1|11603.1|11591.1|11602.8|11590.8|0
1732750240000|2024-11-27 23:30:40|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732750250000|2024-11-27 23:30:50|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732750260000|2024-11-27 23:31:00|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732750270000|2024-11-27 23:31:10|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732750300000|2024-11-27 23:31:40|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|0
1732750310000|2024-11-27 23:31:50|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1732750320000|2024-11-27 23:32:00|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|0
1732750330000|2024-11-27 23:32:10|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1732750370000|2024-11-27 23:32:50|11603.7|11591.7|11603.5|11591.5|11603.7|11591.7|11603.5|11591.5|0
1732750380000|2024-11-27 23:33:00|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.5|11591.5|0
1732750390000|2024-11-27 23:33:10|11604|11592|11604.4|11592.4|11604.4|11592.4|11604|11592|0
1732750400000|2024-11-27 23:33:20|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11603.9|11591.9|0
1732750420000|2024-11-27 23:33:40|11603.9|11591.9|11603.9|11591.9|11604.4|11592.4|11603.9|11591.9|0
1732750430000|2024-11-27 23:33:50|11604|11592|11603.9|11591.9|11604.2|11592.2|11603.9|11591.9|0
1732750440000|2024-11-27 23:34:00|11604|11592|11604.4|11592.4|11604.4|11592.4|11604|11592|0
1732750460000|2024-11-27 23:34:20|11603.9|11591.9|11603.9|11591.9|11604.2|11592.2|11603.9|11591.9|0
1732750470000|2024-11-27 23:34:30|11604|11592|11603.9|11591.9|11604.2|11592.2|11603.5|11591.5|0
1732750480000|2024-11-27 23:34:40|11603.5|11591.5|11603.5|11591.5|11603.7|11591.7|11603.5|11591.5|0
1732750490000|2024-11-27 23:34:50|11603.7|11591.7|11603.7|11591.7|11603.9|11591.9|11603.7|11591.7|0
1732750500000|2024-11-27 23:35:00|11603.5|11591.5|11603.9|11591.9|11603.9|11591.9|11603.5|11591.5|0
1732750510000|2024-11-27 23:35:10|11603.5|11591.5|11603.9|11591.9|11603.9|11591.9|11603.5|11591.5|0
1732750520000|2024-11-27 23:35:20|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1732750570000|2024-11-27 23:36:10|11603.7|11591.7|11603.5|11591.5|11603.7|11591.7|11603.5|11591.5|0
1732750580000|2024-11-27 23:36:20|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732750650000|2024-11-27 23:37:30|11603.3|11591.3|11603.5|11591.5|11603.5|11591.5|11603.3|11591.3|0
1732750700000|2024-11-27 23:38:20|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732750710000|2024-11-27 23:38:30|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|0
1732750730000|2024-11-27 23:38:50|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732750750000|2024-11-27 23:39:10|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732750760000|2024-11-27 23:39:20|11603.1|11591.1|11603.5|11591.5|11603.5|11591.5|11603.1|11591.1|0
1732750780000|2024-11-27 23:39:40|11603.3|11591.3|11603.1|11591.1|11603.3|11591.3|11603.1|11591.1|0
1732750790000|2024-11-27 23:39:50|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732750800000|2024-11-27 23:40:00|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|0
1732750810000|2024-11-27 23:40:10|11603.1|11591.1|11603.5|11591.5|11603.5|11591.5|11603.1|11591.1|0
1732750840000|2024-11-27 23:40:40|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732750850000|2024-11-27 23:40:50|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.3|11591.3|0
1732750860000|2024-11-27 23:41:00|11603.3|11591.3|11603.1|11591.1|11603.5|11591.5|11603.1|11591.1|0
1732750890000|2024-11-27 23:41:30|11603.3|11591.3|11603.1|11591.1|11603.3|11591.3|11603.1|11591.1|0
1732750990000|2024-11-27 23:43:10|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732751000000|2024-11-27 23:43:20|11603.1|11591.1|11603.1|11591.1|11603.5|11591.5|11603.1|11591.1|0
1732751010000|2024-11-27 23:43:30|11603.5|11591.5|11603.1|11591.1|11603.5|11591.5|11603.1|11591.1|0
1732751020000|2024-11-27 23:43:40|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1732751030000|2024-11-27 23:43:50|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.3|11591.3|0
1732751040000|2024-11-27 23:44:00|11603.7|11591.7|11603.7|11591.7|11603.9|11591.9|11603.7|11591.7|0
1732751050000|2024-11-27 23:44:10|11603.9|11591.9|11603.7|11591.7|11603.9|11591.9|11603.5|11591.5|0
1732751060000|2024-11-27 23:44:20|11603.9|11591.9|11603.5|11591.5|11603.9|11591.9|11603.5|11591.5|0
1732751090000|2024-11-27 23:44:50|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1732751100000|2024-11-27 23:45:00|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.5|11591.5|0
1732751110000|2024-11-27 23:45:10|11603.5|11591.5|11603.5|11591.5|11603.7|11591.7|11603.5|11591.5|0
1732751120000|2024-11-27 23:45:20|11603.7|11591.7|11603.5|11591.5|11603.9|11591.9|11603.5|11591.5|0
1732751130000|2024-11-27 23:45:30|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732751140000|2024-11-27 23:45:40|11603.3|11591.3|11603.1|11591.1|11603.5|11591.5|11603.1|11591.1|0
1732751150000|2024-11-27 23:45:50|11603.3|11591.3|11603.5|11591.5|11603.5|11591.5|11603.3|11591.3|0
1732751160000|2024-11-27 23:46:00|11603.7|11591.7|11603.5|11591.5|11603.9|11591.9|11603.5|11591.5|0
1732751170000|2024-11-27 23:46:10|11603.3|11591.3|11603.1|11591.1|11603.3|11591.3|11603.1|11591.1|0
1732751180000|2024-11-27 23:46:20|11603.3|11591.3|11603.5|11591.5|11603.5|11591.5|11603.3|11591.3|0
1732751190000|2024-11-27 23:46:30|11603.3|11591.3|11603.1|11591.1|11603.3|11591.3|11603.1|11591.1|0
1732751280000|2024-11-27 23:48:00|11603.3|11591.3|11603.1|11591.1|11603.3|11591.3|11603.1|11591.1|0
1732751360000|2024-11-27 23:49:20|11603.5|11591.5|11603.3|11591.3|11603.5|11591.5|11603.3|11591.3|0
1732751370000|2024-11-27 23:49:30|11603.1|11591.1|11603.1|11591.1|11603.5|11591.5|11603.1|11591.1|0
1732751400000|2024-11-27 23:50:00|11603.3|11591.3|11603.5|11591.5|11603.5|11591.5|11603.3|11591.3|0
1732751440000|2024-11-27 23:50:40|11603.3|11591.3|11603.5|11591.5|11603.5|11591.5|11603.1|11591.1|0
1732751480000|2024-11-27 23:51:20|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1732751500000|2024-11-27 23:51:40|11604|11592|11603.9|11591.9|11604.4|11592.4|11603.9|11591.9|0
1732751520000|2024-11-27 23:52:00|11604|11592|11603.9|11591.9|11604.4|11592.4|11603.9|11591.9|0
1732751560000|2024-11-27 23:52:40|11603.7|11591.7|11603.5|11591.5|11603.7|11591.7|11603.5|11591.5|0
1732751590000|2024-11-27 23:53:10|11603.3|11591.3|11603.1|11591.1|11603.3|11591.3|11603.1|11591.1|0
1732751700000|2024-11-27 23:55:00|11603.5|11591.5|11603.5|11591.5|11603.7|11591.7|11603.5|11591.5|0
1732751710000|2024-11-27 23:55:10|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1732751720000|2024-11-27 23:55:20|11603.7|11591.7|11603.5|11591.5|11603.7|11591.7|11603.5|11591.5|0
1732751730000|2024-11-27 23:55:30|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.5|11591.5|0
1732751740000|2024-11-27 23:55:40|11603.5|11591.5|11603.9|11591.9|11603.9|11591.9|11603.5|11591.5|0
1732751750000|2024-11-27 23:55:50|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1732751800000|2024-11-27 23:56:40|11604|11592|11603.9|11591.9|11604.4|11592.4|11603.9|11591.9|0
1732751840000|2024-11-27 23:57:20|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|0
1732751850000|2024-11-27 23:57:30|11603.7|11591.7|11603.5|11591.5|11603.7|11591.7|11603.5|11591.5|0
1732751870000|2024-11-27 23:57:50|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1732751920000|2024-11-27 23:58:40|11603.7|11591.7|11603.5|11591.5|11603.7|11591.7|11603.5|11591.5|0
1732751950000|2024-11-27 23:59:10|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1732751960000|2024-11-27 23:59:20|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|0
1732751970000|2024-11-27 23:59:30|11603.1|11591.1|11603.3|11591.3|11603.3|11591.3|11603.1|11591.1|0
1732751980000|2024-11-27 23:59:40|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|11603.5|11591.5|0
1732752000000|2024-11-28 00:00:00|11603.7|11591.7|11603.9|11591.9|11604.4|11592.4|11603.7|11591.7|0
1732752010000|2024-11-28 00:00:10|11604|11592|11604.2|11592.2|11604.4|11592.4|11603.9|11591.9|0
1732752020000|2024-11-28 00:00:20|11603.9|11591.9|11604.2|11592.2|11604.4|11592.4|11603.9|11591.9|0
1732752030000|2024-11-28 00:00:30|11603.9|11591.9|11603.5|11591.5|11603.9|11591.9|11603.5|11591.5|0
1732752040000|2024-11-28 00:00:40|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1732752060000|2024-11-28 00:01:00|11603.5|11591.5|11603.9|11591.9|11603.9|11591.9|11603.5|11591.5|0
1732752070000|2024-11-28 00:01:10|11604|11592|11603.9|11591.9|11604.2|11592.2|11603.9|11591.9|0
1732752100000|2024-11-28 00:01:40|11603.7|11591.7|11603.9|11591.9|11603.9|11591.9|11603.7|11591.7|0
1732752120000|2024-11-28 00:02:00|11604|11592|11604.4|11592.4|11604.4|11592.4|11604|11592|0
1732752180000|2024-11-28 00:03:00|11603.9|11591.9|11603.9|11591.9|11604.4|11592.4|11603.9|11591.9|0
1732752200000|2024-11-28 00:03:20|11604|11592|11604.4|11592.4|11604.4|11592.4|11604|11592|0
1732752220000|2024-11-28 00:03:40|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732752240000|2024-11-28 00:04:00|11604.6|11592.6|11604.4|11592.4|11604.6|11592.6|11604.4|11592.4|0
1732752260000|2024-11-28 00:04:20|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1732752310000|2024-11-28 00:05:10|11604|11592|11603.9|11591.9|11604.4|11592.4|11603.9|11591.9|0
1732752340000|2024-11-28 00:05:40|11604|11592|11604.4|11592.4|11604.4|11592.4|11603.9|11591.9|0
1732752370000|2024-11-28 00:06:10|11604.6|11592.6|11604.8|11592.8|11604.8|11592.8|11604.4|11592.4|0
1732752380000|2024-11-28 00:06:20|11604.6|11592.6|11604.4|11592.4|11604.6|11592.6|11604.4|11592.4|0
1732752390000|2024-11-28 00:06:30|11604.6|11592.6|11604.8|11592.8|11604.8|11592.8|11604.4|11592.4|0
1732752410000|2024-11-28 00:06:50|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1732752420000|2024-11-28 00:07:00|11605.5|11593.5|11605.7|11593.7|11605.7|11593.7|11605.5|11593.5|0
1732752450000|2024-11-28 00:07:30|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1732752460000|2024-11-28 00:07:40|11605.5|11593.5|11605.7|11593.7|11605.7|11593.7|11605.5|11593.5|0
1732752480000|2024-11-28 00:08:00|11605.9|11593.9|11606.1|11594.1|11606.4|11594.4|11605.9|11593.9|0
1732752490000|2024-11-28 00:08:10|11606.2|11594.2|11607.5|11595.5|11607.5|11595.5|11606.2|11594.2|0
1732752500000|2024-11-28 00:08:20|11607.2|11595.2|11606.6|11594.6|11607.2|11595.2|11606.6|11594.6|0
1732752510000|2024-11-28 00:08:30|11607|11595|11606.6|11594.6|11607|11595|11606.6|11594.6|0
1732752520000|2024-11-28 00:08:40|11607|11595|11607|11595|11607|11595|11606.6|11594.6|0
1732752530000|2024-11-28 00:08:50|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.2|11595.2|0
1732752540000|2024-11-28 00:09:00|11607.2|11595.2|11607.5|11595.5|11607.5|11595.5|11607|11595|0
1732752550000|2024-11-28 00:09:10|11607.4|11595.4|11607|11595|11607.4|11595.4|11607|11595|0
1732752580000|2024-11-28 00:09:40|11607.5|11595.5|11607|11595|11607.5|11595.5|11607|11595|0
1732752590000|2024-11-28 00:09:50|11607.2|11595.2|11607.5|11595.5|11607.5|11595.5|11607.2|11595.2|0
1732752600000|2024-11-28 00:10:00|11607.4|11595.4|11607.5|11595.5|11607.5|11595.5|11607|11595|0
1732752610000|2024-11-28 00:10:10|11607.4|11595.4|11607|11595|11607.4|11595.4|11607|11595|0
1732752620000|2024-11-28 00:10:20|11607.2|11595.2|11607.5|11595.5|11607.5|11595.5|11607.2|11595.2|0
1732752630000|2024-11-28 00:10:30|11607.2|11595.2|11607.5|11595.5|11607.5|11595.5|11607.2|11595.2|0
1732752650000|2024-11-28 00:10:50|11607.2|11595.2|11607|11595|11607.5|11595.5|11607|11595|0
1732752680000|2024-11-28 00:11:20|11607.2|11595.2|11607|11595|11607.2|11595.2|11607|11595|0
1732752690000|2024-11-28 00:11:30|11606.8|11594.8|11607.2|11595.2|11607.2|11595.2|11606.8|11594.8|0
1732752700000|2024-11-28 00:11:40|11607|11595|11607|11595|11607|11595|11607|11595|0
1732752740000|2024-11-28 00:12:20|11606.8|11594.8|11606.6|11594.6|11607|11595|11606.6|11594.6|0
1732752750000|2024-11-28 00:12:30|11607|11595|11607|11595|11607|11595|11606.8|11594.8|0
1732752760000|2024-11-28 00:12:40|11606.8|11594.8|11607|11595|11607|11595|11606.8|11594.8|0
1732752800000|2024-11-28 00:13:20|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1732752860000|2024-11-28 00:14:20|11605.1|11593.1|11605.3|11593.3|11605.3|11593.3|11605.1|11593.1|0
1732752890000|2024-11-28 00:14:50|11605.1|11593.1|11604.9|11592.9|11605.1|11593.1|11604.9|11592.9|0
1732752900000|2024-11-28 00:15:00|11605.1|11593.1|11604.9|11592.9|11605.3|11593.3|11604.9|11592.9|0
1732752910000|2024-11-28 00:15:10|11605.1|11593.1|11605.3|11593.3|11605.3|11593.3|11605.1|11593.1|0
1732752930000|2024-11-28 00:15:30|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1732752940000|2024-11-28 00:15:40|11605.1|11593.1|11604.9|11592.9|11605.3|11593.3|11604.9|11592.9|0
1732752950000|2024-11-28 00:15:50|11614.7|11602.7|11616.8|11604.8|11616.8|11604.8|11614.7|11602.7|0
1732752960000|2024-11-28 00:16:00|11615.8|11603.8|11614.7|11602.7|11616.8|11604.8|11614.7|11602.7|0
1732752980000|2024-11-28 00:16:20|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|0
1732753040000|2024-11-28 00:17:20|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732753050000|2024-11-28 00:17:30|11613.6|11601.6|11612.6|11600.6|11613.6|11601.6|11612.6|11600.6|0
1732753100000|2024-11-28 00:18:20|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11610.4|11598.4|0
1732753110000|2024-11-28 00:18:30|11610.5|11598.5|11610.5|11598.5|11610.5|11598.5|11610.4|11598.4|0
1732753120000|2024-11-28 00:18:40|11610.4|11598.4|11608.3|11596.3|11611.5|11599.5|11608.3|11596.3|0
1732753210000|2024-11-28 00:20:10|11607.3|11595.3|11606.2|11594.2|11608.3|11596.3|11606.2|11594.2|0
1732753280000|2024-11-28 00:21:20|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732753290000|2024-11-28 00:21:30|11606.2|11594.2|11604.1|11592.1|11606.2|11594.2|11604.1|11592.1|0
1732753330000|2024-11-28 00:22:10|11602|11590|11602|11590|11602|11590|11602|11590|0
1732753360000|2024-11-28 00:22:40|11601.9|11589.9|11602|11590|11602|11590|11601.9|11589.9|0
1732753370000|2024-11-28 00:22:50|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732753380000|2024-11-28 00:23:00|11602|11590|11602|11590|11602|11590|11600.9|11588.9|0
1732753390000|2024-11-28 00:23:10|11601.9|11589.9|11599.8|11587.8|11601.9|11589.9|11599.8|11587.8|0
1732753490000|2024-11-28 00:24:50|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1732753540000|2024-11-28 00:25:40|11596.6|11584.6|11595.6|11583.6|11596.6|11584.6|11595.6|11583.6|0
1732753550000|2024-11-28 00:25:50|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1732753570000|2024-11-28 00:26:10|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1732753710000|2024-11-28 00:28:30|11600.9|11588.9|11602|11590|11602|11590|11600.9|11588.9|0
1732753720000|2024-11-28 00:28:40|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1732753740000|2024-11-28 00:29:00|11600.9|11588.9|11599.8|11587.8|11600.9|11588.9|11599.8|11587.8|0
1732753750000|2024-11-28 00:29:10|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732753800000|2024-11-28 00:30:00|11602|11590|11604.1|11592.1|11604.1|11592.1|11602|11590|0
1732753830000|2024-11-28 00:30:30|11606.2|11594.2|11606.2|11594.2|11606.2|11594.2|11606.2|11594.2|0
1732753860000|2024-11-28 00:31:00|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1732753870000|2024-11-28 00:31:10|11603|11591|11603|11591|11603|11591|11603|11591|0
1732753900000|2024-11-28 00:31:40|11601.9|11589.9|11602|11590|11602|11590|11601.9|11589.9|0
1732753910000|2024-11-28 00:31:50|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|0
1732753930000|2024-11-28 00:32:10|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732753950000|2024-11-28 00:32:30|11599.8|11587.8|11599.8|11587.8|11601.9|11589.9|11599.8|11587.8|0
1732753980000|2024-11-28 00:33:00|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732754040000|2024-11-28 00:34:00|11601.9|11589.9|11600.9|11588.9|11601.9|11589.9|11600.9|11588.9|0
1732754080000|2024-11-28 00:34:40|11600.8|11588.8|11600.8|11588.8|11600.8|11588.8|11600.8|11588.8|0
1732754100000|2024-11-28 00:35:00|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|0
1732754210000|2024-11-28 00:36:50|11603|11591|11603|11591|11603|11591|11603|11591|0
1732754220000|2024-11-28 00:37:00|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1732754230000|2024-11-28 00:37:10|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|0
1732754240000|2024-11-28 00:37:20|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1732754280000|2024-11-28 00:38:00|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|11605.1|11593.1|0
1732754340000|2024-11-28 00:39:00|11606.2|11594.2|11606.2|11594.2|11606.2|11594.2|11606.2|11594.2|0
1732754640000|2024-11-28 00:44:00|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732754700000|2024-11-28 00:45:00|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1732754710000|2024-11-28 00:45:10|11604.1|11592.1|11602|11590|11604.1|11592.1|11602|11590|0
1732754780000|2024-11-28 00:46:20|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732754790000|2024-11-28 00:46:30|11604.2|11592.2|11604.1|11592.1|11604.2|11592.2|11604.1|11592.1|0
1732754860000|2024-11-28 00:47:40|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1732754880000|2024-11-28 00:48:00|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732754950000|2024-11-28 00:49:10|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732754960000|2024-11-28 00:49:20|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1732754980000|2024-11-28 00:49:40|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1732755000000|2024-11-28 00:50:00|11604.2|11592.2|11604.1|11592.1|11604.2|11592.2|11604.1|11592.1|0
1732755020000|2024-11-28 00:50:20|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732755070000|2024-11-28 00:51:10|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1732755110000|2024-11-28 00:51:50|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732755120000|2024-11-28 00:52:00|11602|11590|11603.1|11591.1|11603.1|11591.1|11602|11590|0
1732755200000|2024-11-28 00:53:20|11604.1|11592.1|11603.1|11591.1|11604.1|11592.1|11603.1|11591.1|0
1732755310000|2024-11-28 00:55:10|11604.2|11592.2|11603.1|11591.1|11604.2|11592.2|11603.1|11591.1|0
1732755340000|2024-11-28 00:55:40|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1732755360000|2024-11-28 00:56:00|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732755460000|2024-11-28 00:57:40|11602|11590|11603.1|11591.1|11603.1|11591.1|11602|11590|0
1732755610000|2024-11-28 01:00:10|11602|11590|11603.1|11591.1|11603.1|11591.1|11602|11590|0
1732755660000|2024-11-28 01:01:00|11602|11590|11603.1|11591.1|11603.1|11591.1|11602|11590|0
1732755690000|2024-11-28 01:01:30|11604.2|11592.2|11606.3|11594.3|11606.3|11594.3|11604.2|11592.2|0
1732755710000|2024-11-28 01:01:50|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|0
1732755720000|2024-11-28 01:02:00|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732755730000|2024-11-28 01:02:10|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11604.1|11592.1|0
1732755770000|2024-11-28 01:02:50|11604.1|11592.1|11605.2|11593.2|11605.2|11593.2|11604.1|11592.1|0
1732755780000|2024-11-28 01:03:00|11604.1|11592.1|11605.2|11593.2|11605.2|11593.2|11604.1|11592.1|0
1732755810000|2024-11-28 01:03:30|11604.1|11592.1|11603.1|11591.1|11604.1|11592.1|11603.1|11591.1|0
1732755830000|2024-11-28 01:03:50|11603|11591|11603.1|11591.1|11603.1|11591.1|11603|11591|0
1732755840000|2024-11-28 01:04:00|11603|11591|11602|11590|11603|11591|11602|11590|0
1732755940000|2024-11-28 01:05:40|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732755990000|2024-11-28 01:06:30|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|0
1732756000000|2024-11-28 01:06:40|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732756080000|2024-11-28 01:08:00|11602|11590|11602|11590|11602|11590|11602|11590|0
1732756090000|2024-11-28 01:08:10|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|11600.9|11588.9|0
1732756140000|2024-11-28 01:09:00|11602|11590|11602|11590|11602|11590|11602|11590|0
1732756200000|2024-11-28 01:10:00|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732756220000|2024-11-28 01:10:20|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1732756230000|2024-11-28 01:10:30|11604.2|11592.2|11605.2|11593.2|11605.2|11593.2|11604.2|11592.2|0
1732756250000|2024-11-28 01:10:50|11604.1|11592.1|11605.2|11593.2|11605.2|11593.2|11604.1|11592.1|0
1732756290000|2024-11-28 01:11:30|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1732756440000|2024-11-28 01:14:00|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732756460000|2024-11-28 01:14:20|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1732756550000|2024-11-28 01:15:50|11603.1|11591.1|11604.1|11592.1|11604.1|11592.1|11603.1|11591.1|0
1732756620000|2024-11-28 01:17:00|11604.2|11592.2|11604.1|11592.1|11604.2|11592.2|11604.1|11592.1|0
1732756630000|2024-11-28 01:17:10|11604.2|11592.2|11604.2|11592.2|11606.3|11594.3|11604.2|11592.2|0
1732756640000|2024-11-28 01:17:20|11604.1|11592.1|11604.1|11592.1|11604.2|11592.2|11604.1|11592.1|0
1732756650000|2024-11-28 01:17:30|11604.2|11592.2|11604.1|11592.1|11604.2|11592.2|11604.1|11592.1|0
1732756660000|2024-11-28 01:17:40|11602|11590|11602|11590|11602|11590|11602|11590|0
1732756680000|2024-11-28 01:18:00|11604.1|11592.1|11604.2|11592.2|11604.2|11592.2|11604.1|11592.1|0
1732756690000|2024-11-28 01:18:10|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1732756710000|2024-11-28 01:18:30|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1732756820000|2024-11-28 01:20:20|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1732756830000|2024-11-28 01:20:30|11604.2|11592.2|11603.1|11591.1|11604.2|11592.2|11603.1|11591.1|0
1732756850000|2024-11-28 01:20:50|11602|11590|11603.1|11591.1|11603.1|11591.1|11602|11590|0
1732756860000|2024-11-28 01:21:00|11602|11590|11602|11590|11602|11590|11602|11590|0
1732757070000|2024-11-28 01:24:30|11601|11589|11601|11589|11601|11589|11601|11589|0
1732757080000|2024-11-28 01:24:40|11602|11590|11601|11589|11602|11590|11601|11589|0
1732757090000|2024-11-28 01:24:50|11600.9|11588.9|11601|11589|11601|11589|11600.9|11588.9|0
1732757100000|2024-11-28 01:25:00|11600.9|11588.9|11602|11590|11602|11590|11600.9|11588.9|0
1732757180000|2024-11-28 01:26:20|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|11603.1|11591.1|0
1732757230000|2024-11-28 01:27:10|11602|11590|11603.1|11591.1|11603.1|11591.1|11602|11590|0
1732757280000|2024-11-28 01:28:00|11602|11590|11603.1|11591.1|11603.1|11591.1|11602|11590|0
1732757350000|2024-11-28 01:29:10|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1732757410000|2024-11-28 01:30:10|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732757760000|2024-11-28 01:36:00|11604.1|11592.1|11606.3|11594.3|11606.3|11594.3|11604.1|11592.1|0
1732757770000|2024-11-28 01:36:10|11605.2|11593.2|11605.2|11593.2|11606.3|11594.3|11605.2|11593.2|0
1732757780000|2024-11-28 01:36:20|11604.1|11592.1|11605.2|11593.2|11605.2|11593.2|11604.1|11592.1|0
1732757800000|2024-11-28 01:36:40|11606.3|11594.3|11605.2|11593.2|11606.3|11594.3|11605.2|11593.2|0
1732757810000|2024-11-28 01:36:50|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732757860000|2024-11-28 01:37:40|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732757890000|2024-11-28 01:38:10|11604.1|11592.1|11605.2|11593.2|11605.2|11593.2|11604.1|11592.1|0
1732757900000|2024-11-28 01:38:20|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732757930000|2024-11-28 01:38:50|11605.2|11593.2|11606.3|11594.3|11606.3|11594.3|11605.2|11593.2|0
1732757940000|2024-11-28 01:39:00|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732757950000|2024-11-28 01:39:10|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732758030000|2024-11-28 01:40:30|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|0
1732758040000|2024-11-28 01:40:40|11607.3|11595.3|11607.4|11595.4|11607.4|11595.4|11607.3|11595.3|0
1732758050000|2024-11-28 01:40:50|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1732758100000|2024-11-28 01:41:40|11605.2|11593.2|11604.1|11592.1|11605.2|11593.2|11604.1|11592.1|0
1732758110000|2024-11-28 01:41:50|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1732758120000|2024-11-28 01:42:00|11604.1|11592.1|11605.2|11593.2|11605.2|11593.2|11604.1|11592.1|0
1732758130000|2024-11-28 01:42:10|11606.2|11594.2|11606.3|11594.3|11606.3|11594.3|11606.2|11594.2|0
1732758140000|2024-11-28 01:42:20|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|0
1732758150000|2024-11-28 01:42:30|11609.5|11597.5|11610.6|11598.6|11610.6|11598.6|11609.5|11597.5|0
1732758160000|2024-11-28 01:42:40|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1732758210000|2024-11-28 01:43:30|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1732758230000|2024-11-28 01:43:50|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|0
1732758240000|2024-11-28 01:44:00|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1732758250000|2024-11-28 01:44:10|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1732758280000|2024-11-28 01:44:40|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1732758360000|2024-11-28 01:46:00|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1732758370000|2024-11-28 01:46:10|11613.8|11601.8|11617|11605|11617|11605|11612.7|11600.7|0
1732758400000|2024-11-28 01:46:40|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|11615.9|11603.9|0
1732758410000|2024-11-28 01:46:50|11617|11605|11617|11605|11617|11605|11615.9|11603.9|0
1732758440000|2024-11-28 01:47:20|11619.1|11607.1|11618|11606|11619.1|11607.1|11618|11606|0
1732758450000|2024-11-28 01:47:30|11619.1|11607.1|11618|11606|11619.1|11607.1|11618|11606|0
1732758460000|2024-11-28 01:47:40|11617|11605|11621.2|11609.2|11621.2|11609.2|11617|11605|0
1732758470000|2024-11-28 01:47:50|11623.4|11611.4|11627.6|11615.6|11627.6|11615.6|11623.4|11611.4|0
1732758480000|2024-11-28 01:48:00|11626.6|11614.6|11627.6|11615.6|11627.6|11615.6|11626.5|11614.5|0
1732758490000|2024-11-28 01:48:10|11626.5|11614.5|11632.1|11620.1|11632.1|11620.1|11626.5|11614.5|0
1732758500000|2024-11-28 01:48:20|11631.1|11619.1|11630|11618|11631.1|11619.1|11630|11618|0
1732758510000|2024-11-28 01:48:30|11627.9|11615.9|11625.7|11613.7|11627.9|11615.9|11625.7|11613.7|0
1732758530000|2024-11-28 01:48:50|11630|11618|11631.1|11619.1|11632.1|11620.1|11630|11618|0
1732758540000|2024-11-28 01:49:00|11632.1|11620.1|11627.9|11615.9|11632.1|11620.1|11627.9|11615.9|0
1732758550000|2024-11-28 01:49:10|11625.8|11613.8|11623.6|11611.6|11625.8|11613.8|11623.6|11611.6|0
1732758560000|2024-11-28 01:49:20|11625.8|11613.8|11627.9|11615.9|11627.9|11615.9|11625.8|11613.8|0
1732758570000|2024-11-28 01:49:30|11630|11618|11634.3|11622.3|11634.3|11622.3|11630|11618|0
1732758580000|2024-11-28 01:49:40|11633.2|11621.2|11632.1|11620.1|11633.2|11621.2|11632.1|11620.1|0
1732758590000|2024-11-28 01:49:50|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732758600000|2024-11-28 01:50:00|11632.1|11620.1|11634.3|11622.3|11634.3|11622.3|11632.1|11620.1|0
1732758610000|2024-11-28 01:50:10|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|0
1732758620000|2024-11-28 01:50:20|11637.5|11625.5|11634.3|11622.3|11637.5|11625.5|11632.1|11620.1|0
1732758630000|2024-11-28 01:50:30|11633.2|11621.2|11636.4|11624.4|11636.4|11624.4|11632.1|11620.1|0
1732758650000|2024-11-28 01:50:50|11633.2|11621.2|11634.2|11622.2|11634.2|11622.2|11631|11619|0
1732758680000|2024-11-28 01:51:20|11635.3|11623.3|11638.5|11626.5|11638.5|11626.5|11635.3|11623.3|0
1732758690000|2024-11-28 01:51:30|11636.4|11624.4|11634.2|11622.2|11636.4|11624.4|11633.2|11621.2|0
1732758700000|2024-11-28 01:51:40|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732758710000|2024-11-28 01:51:50|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11632.1|11620.1|0
1732758730000|2024-11-28 01:52:10|11633.2|11621.2|11632.1|11620.1|11634.2|11622.2|11632.1|11620.1|0
1732758760000|2024-11-28 01:52:40|11627.8|11615.8|11630|11618|11630|11618|11627.8|11615.8|0
1732758770000|2024-11-28 01:52:50|11628.9|11616.9|11627.8|11615.8|11628.9|11616.9|11627.8|11615.8|0
1732758780000|2024-11-28 01:53:00|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1732758790000|2024-11-28 01:53:10|11625.7|11613.7|11630|11618|11630|11618|11625.7|11613.7|0
1732758820000|2024-11-28 01:53:40|11629.9|11617.9|11627.8|11615.8|11629.9|11617.9|11627.8|11615.8|0
1732758830000|2024-11-28 01:53:50|11629.9|11617.9|11629.9|11617.9|11630|11618|11629.9|11617.9|0
1732758860000|2024-11-28 01:54:20|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|0
1732758890000|2024-11-28 01:54:50|11625.7|11613.7|11623.6|11611.6|11625.7|11613.7|11623.6|11611.6|0
1732758900000|2024-11-28 01:55:00|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|0
1732758910000|2024-11-28 01:55:10|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1732758930000|2024-11-28 01:55:30|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732758950000|2024-11-28 01:55:50|11620.4|11608.4|11620.4|11608.4|11621.4|11609.4|11619.3|11607.3|0
1732758960000|2024-11-28 01:56:00|11621.4|11609.4|11621.4|11609.4|11621.5|11609.5|11621.4|11609.4|0
1732758970000|2024-11-28 01:56:10|11620.4|11608.4|11620.4|11608.4|11620.4|11608.4|11619.3|11607.3|0
1732758980000|2024-11-28 01:56:20|11621.4|11609.4|11620.4|11608.4|11621.4|11609.4|11620.4|11608.4|0
1732758990000|2024-11-28 01:56:30|11619.3|11607.3|11618.2|11606.2|11619.3|11607.3|11618.2|11606.2|0
1732759000000|2024-11-28 01:56:40|11619.3|11607.3|11618.2|11606.2|11619.3|11607.3|11618.2|11606.2|0
1732759020000|2024-11-28 01:57:00|11617.2|11605.2|11617.1|11605.1|11617.2|11605.2|11617.1|11605.1|0
1732759040000|2024-11-28 01:57:20|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1732759070000|2024-11-28 01:57:50|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732759080000|2024-11-28 01:58:00|11615|11603|11615|11603|11615|11603|11615|11603|0
1732759090000|2024-11-28 01:58:10|11615.1|11603.1|11615|11603|11615.1|11603.1|11615|11603|0
1732759160000|2024-11-28 01:59:20|11615.1|11603.1|11615|11603|11615.1|11603.1|11615|11603|0
1732759170000|2024-11-28 01:59:30|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732759200000|2024-11-28 02:00:00|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1732759230000|2024-11-28 02:00:30|11615|11603|11615|11603|11615|11603|11615|11603|0
1732759240000|2024-11-28 02:00:40|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|0
1732759260000|2024-11-28 02:01:00|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1732759270000|2024-11-28 02:01:10|11620.4|11608.4|11623.6|11611.6|11623.6|11611.6|11620.4|11608.4|0
1732759280000|2024-11-28 02:01:20|11621.5|11609.5|11623.6|11611.6|11623.6|11611.6|11621.5|11609.5|0
1732759310000|2024-11-28 02:01:50|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|0
1732759320000|2024-11-28 02:02:00|11622.5|11610.5|11623.6|11611.6|11623.6|11611.6|11621.4|11609.4|0
1732759340000|2024-11-28 02:02:20|11622.5|11610.5|11621.4|11609.4|11622.5|11610.5|11621.4|11609.4|0
1732759350000|2024-11-28 02:02:30|11621.5|11609.5|11621.5|11609.5|11621.5|11609.5|11621.4|11609.4|0
1732759380000|2024-11-28 02:03:00|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|0
1732759410000|2024-11-28 02:03:30|11621.5|11609.5|11623.6|11611.6|11623.6|11611.6|11621.5|11609.5|0
1732759420000|2024-11-28 02:03:40|11622.5|11610.5|11623.6|11611.6|11623.6|11611.6|11621.5|11609.5|0
1732759440000|2024-11-28 02:04:00|11625.7|11613.7|11623.6|11611.6|11625.7|11613.7|11623.6|11611.6|0
1732759500000|2024-11-28 02:05:00|11624.7|11612.7|11623.6|11611.6|11625.7|11613.7|11623.6|11611.6|0
1732759530000|2024-11-28 02:05:30|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|0
1732759560000|2024-11-28 02:06:00|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|0
1732759590000|2024-11-28 02:06:30|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|11622.5|11610.5|0
1732759600000|2024-11-28 02:06:40|11621.4|11609.4|11621.5|11609.5|11621.5|11609.5|11621.4|11609.4|0
1732759620000|2024-11-28 02:07:00|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|0
1732759650000|2024-11-28 02:07:30|11624.7|11612.7|11623.6|11611.6|11625.7|11613.7|11623.6|11611.6|0
1732759690000|2024-11-28 02:08:10|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1732759700000|2024-11-28 02:08:20|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|0
1732759720000|2024-11-28 02:08:40|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1732759730000|2024-11-28 02:08:50|11625.7|11613.7|11624.7|11612.7|11625.7|11613.7|11623.6|11611.6|0
1732759740000|2024-11-28 02:09:00|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|0
1732759750000|2024-11-28 02:09:10|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|0
1732759800000|2024-11-28 02:10:00|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|0
1732759870000|2024-11-28 02:11:10|11626.8|11614.8|11627.9|11615.9|11627.9|11615.9|11626.8|11614.8|0
1732759890000|2024-11-28 02:11:30|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|0
1732759910000|2024-11-28 02:11:50|11630|11618|11630|11618|11630|11618|11630|11618|0
1732759920000|2024-11-28 02:12:00|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|0
1732759930000|2024-11-28 02:12:10|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1732759940000|2024-11-28 02:12:20|11625.7|11613.7|11626.8|11614.8|11626.8|11614.8|11625.7|11613.7|0
1732759950000|2024-11-28 02:12:30|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|0
1732759960000|2024-11-28 02:12:40|11626.8|11614.8|11625.7|11613.7|11626.8|11614.8|11625.7|11613.7|0
1732759970000|2024-11-28 02:12:50|11626.8|11614.8|11625.7|11613.7|11626.8|11614.8|11625.7|11613.7|0
1732760000000|2024-11-28 02:13:20|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.6|11612.6|0
1732760010000|2024-11-28 02:13:30|11623.6|11611.6|11625.7|11613.7|11625.7|11613.7|11623.6|11611.6|0
1732760040000|2024-11-28 02:14:00|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|11624.7|11612.7|0
1732760050000|2024-11-28 02:14:10|11624.6|11612.6|11624.7|11612.7|11625.7|11613.7|11624.6|11612.6|0
1732760070000|2024-11-28 02:14:30|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|0
1732760090000|2024-11-28 02:14:50|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1732760120000|2024-11-28 02:15:20|11627.9|11615.9|11626.8|11614.8|11627.9|11615.9|11626.8|11614.8|0
1732760130000|2024-11-28 02:15:30|11627.9|11615.9|11626.8|11614.8|11627.9|11615.9|11626.8|11614.8|0
1732760150000|2024-11-28 02:15:50|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|0
1732760160000|2024-11-28 02:16:00|11628.9|11616.9|11627.9|11615.9|11630|11618|11627.9|11615.9|0
1732760210000|2024-11-28 02:16:50|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|0
1732760220000|2024-11-28 02:17:00|11630|11618|11628.9|11616.9|11630|11618|11628.9|11616.9|0
1732760230000|2024-11-28 02:17:10|11630|11618|11630|11618|11630|11618|11630|11618|0
1732760250000|2024-11-28 02:17:30|11628.9|11616.9|11627.9|11615.9|11628.9|11616.9|11627.9|11615.9|0
1732760270000|2024-11-28 02:17:50|11628.9|11616.9|11630|11618|11630|11618|11628.9|11616.9|0
1732760280000|2024-11-28 02:18:00|11628.9|11616.9|11627.9|11615.9|11628.9|11616.9|11627.9|11615.9|0
1732760290000|2024-11-28 02:18:10|11627.8|11615.8|11627.9|11615.9|11627.9|11615.9|11627.8|11615.8|0
1732760330000|2024-11-28 02:18:50|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|0
1732760360000|2024-11-28 02:19:20|11630|11618|11628.9|11616.9|11630|11618|11628.9|11616.9|0
1732760400000|2024-11-28 02:20:00|11630|11618|11627.9|11615.9|11630|11618|11627.9|11615.9|0
1732760410000|2024-11-28 02:20:10|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|0
1732760430000|2024-11-28 02:20:30|11630|11618|11630|11618|11630|11618|11630|11618|0
1732760470000|2024-11-28 02:21:10|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|0
1732760480000|2024-11-28 02:21:20|11630|11618|11628.9|11616.9|11630|11618|11628.9|11616.9|0
1732760500000|2024-11-28 02:21:40|11630|11618|11629|11617|11630|11618|11628.9|11616.9|0
1732760510000|2024-11-28 02:21:50|11630|11618|11630|11618|11630|11618|11630|11618|0
1732760740000|2024-11-28 02:25:40|11628.9|11616.9|11630|11618|11630|11618|11628.9|11616.9|0
1732760790000|2024-11-28 02:26:30|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732760800000|2024-11-28 02:26:40|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|0
1732760910000|2024-11-28 02:28:30|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|0
1732760940000|2024-11-28 02:29:00|11635.3|11623.3|11630|11618|11635.3|11623.3|11630|11618|0
1732761020000|2024-11-28 02:30:20|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732761050000|2024-11-28 02:30:50|11630|11618|11630|11618|11630|11618|11630|11618|0
1732761070000|2024-11-28 02:31:10|11628.9|11616.9|11627.9|11615.9|11628.9|11616.9|11627.9|11615.9|0
1732761100000|2024-11-28 02:31:40|11630|11618|11630|11618|11630|11618|11630|11618|0
1732761120000|2024-11-28 02:32:00|11628.9|11616.9|11628.9|11616.9|11630|11618|11628.9|11616.9|0
1732761160000|2024-11-28 02:32:40|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|0
1732761240000|2024-11-28 02:34:00|11630|11618|11630|11618|11630|11618|11630|11618|0
1732761250000|2024-11-28 02:34:10|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732761260000|2024-11-28 02:34:20|11630|11618|11630|11618|11630|11618|11630|11618|0
1732761440000|2024-11-28 02:37:20|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|0
1732761450000|2024-11-28 02:37:30|11627.9|11615.9|11627.8|11615.8|11627.9|11615.9|11627.8|11615.8|0
1732761460000|2024-11-28 02:37:40|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|0
1732761490000|2024-11-28 02:38:10|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|0
1732761500000|2024-11-28 02:38:20|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|0
1732761540000|2024-11-28 02:39:00|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1732761550000|2024-11-28 02:39:10|11627.9|11615.9|11626.8|11614.8|11627.9|11615.9|11626.8|11614.8|0
1732761600000|2024-11-28 02:40:00|11627.9|11615.9|11625.7|11613.7|11627.9|11615.9|11625.7|11613.7|0
1732761660000|2024-11-28 02:41:00|11626.8|11614.8|11627.9|11615.9|11627.9|11615.9|11626.8|11614.8|0
1732761720000|2024-11-28 02:42:00|11628.9|11616.9|11630|11618|11630|11618|11628.9|11616.9|0
1732761740000|2024-11-28 02:42:20|11631.1|11619.1|11630|11618|11631.1|11619.1|11630|11618|0
1732761850000|2024-11-28 02:44:10|11632.1|11620.1|11630|11618|11632.1|11620.1|11630|11618|0
1732761920000|2024-11-28 02:45:20|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732761940000|2024-11-28 02:45:40|11630|11618|11630|11618|11630|11618|11630|11618|0
1732761970000|2024-11-28 02:46:10|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732761990000|2024-11-28 02:46:30|11630|11618|11630|11618|11630|11618|11630|11618|0
1732762020000|2024-11-28 02:47:00|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732762030000|2024-11-28 02:47:10|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732762040000|2024-11-28 02:47:20|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732762070000|2024-11-28 02:47:50|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732762080000|2024-11-28 02:48:00|11631.1|11619.1|11630|11618|11631.1|11619.1|11630|11618|0
1732762090000|2024-11-28 02:48:10|11631.1|11619.1|11630|11618|11631.1|11619.1|11630|11618|0
1732762120000|2024-11-28 02:48:40|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732762140000|2024-11-28 02:49:00|11632.1|11620.1|11630|11618|11632.1|11620.1|11630|11618|0
1732762150000|2024-11-28 02:49:10|11631.1|11619.1|11632.1|11620.1|11632.1|11620.1|11631.1|11619.1|0
1732762220000|2024-11-28 02:50:20|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732762230000|2024-11-28 02:50:30|11634.3|11622.3|11632.1|11620.1|11634.3|11622.3|11632.1|11620.1|0
1732762260000|2024-11-28 02:51:00|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732762270000|2024-11-28 02:51:10|11634.3|11622.3|11633.2|11621.2|11634.3|11622.3|11633.2|11621.2|0
1732762280000|2024-11-28 02:51:20|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732762290000|2024-11-28 02:51:30|11633.2|11621.2|11633.2|11621.2|11634.3|11622.3|11633.2|11621.2|0
1732762300000|2024-11-28 02:51:40|11634.3|11622.3|11633.2|11621.2|11634.3|11622.3|11633.2|11621.2|0
1732762310000|2024-11-28 02:51:50|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|0
1732762380000|2024-11-28 02:53:00|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|0
1732762390000|2024-11-28 02:53:10|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|0
1732762540000|2024-11-28 02:55:40|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732762550000|2024-11-28 02:55:50|11634.3|11622.3|11633.2|11621.2|11634.3|11622.3|11633.2|11621.2|0
1732762560000|2024-11-28 02:56:00|11634.3|11622.3|11633.2|11621.2|11634.3|11622.3|11633.2|11621.2|0
1732762570000|2024-11-28 02:56:10|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732762600000|2024-11-28 02:56:40|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|0
1732762640000|2024-11-28 02:57:20|11634.2|11622.2|11634.2|11622.2|11634.3|11622.3|11634.2|11622.2|0
1732762650000|2024-11-28 02:57:30|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|0
1732762660000|2024-11-28 02:57:40|11634.2|11622.2|11634.2|11622.2|11634.3|11622.3|11634.2|11622.2|0
1732762680000|2024-11-28 02:58:00|11634.3|11622.3|11634.2|11622.2|11634.3|11622.3|11634.2|11622.2|0
1732762720000|2024-11-28 02:58:40|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|0
1732762730000|2024-11-28 02:58:50|11634.2|11622.2|11632.1|11620.1|11634.2|11622.2|11632.1|11620.1|0
1732762850000|2024-11-28 03:00:50|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732762860000|2024-11-28 03:01:00|11634.3|11622.3|11633.2|11621.2|11634.3|11622.3|11633.2|11621.2|0
1732762880000|2024-11-28 03:01:20|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732762910000|2024-11-28 03:01:50|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732762930000|2024-11-28 03:02:10|11632.1|11620.1|11633.2|11621.2|11633.2|11621.2|11632.1|11620.1|0
1732762940000|2024-11-28 03:02:20|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732763130000|2024-11-28 03:05:30|11631|11619|11630|11618|11631|11619|11630|11618|0
1732763200000|2024-11-28 03:06:40|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|0
1732763280000|2024-11-28 03:08:00|11627.9|11615.9|11630|11618|11630|11618|11627.9|11615.9|0
1732763340000|2024-11-28 03:09:00|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732763360000|2024-11-28 03:09:20|11631|11619|11631|11619|11631|11619|11631|11619|0
1732763370000|2024-11-28 03:09:30|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732763510000|2024-11-28 03:11:50|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732763520000|2024-11-28 03:12:00|11634.2|11622.2|11633.2|11621.2|11634.2|11622.2|11633.2|11621.2|0
1732763570000|2024-11-28 03:12:50|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732763790000|2024-11-28 03:16:30|11631|11619|11631|11619|11631|11619|11631|11619|0
1732763800000|2024-11-28 03:16:40|11630|11618|11630|11618|11630|11618|11630|11618|0
1732763910000|2024-11-28 03:18:30|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|11628.9|11616.9|0
1732763950000|2024-11-28 03:19:10|11630|11618|11627.8|11615.8|11630|11618|11627.8|11615.8|0
1732764040000|2024-11-28 03:20:40|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|11626.8|11614.8|0
1732764080000|2024-11-28 03:21:20|11627.8|11615.8|11626.8|11614.8|11627.8|11615.8|11625.7|11613.7|0
1732764150000|2024-11-28 03:22:30|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|0
1732764260000|2024-11-28 03:24:20|11626.8|11614.8|11625.7|11613.7|11626.8|11614.8|11625.7|11613.7|0
1732764350000|2024-11-28 03:25:50|11627.9|11615.9|11627.9|11615.9|11627.9|11615.9|11627.8|11615.8|0
1732764360000|2024-11-28 03:26:00|11627.8|11615.8|11627.9|11615.9|11627.9|11615.9|11627.8|11615.8|0
1732764390000|2024-11-28 03:26:30|11630|11618|11630|11618|11630|11618|11630|11618|0
1732764480000|2024-11-28 03:28:00|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732764510000|2024-11-28 03:28:30|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|11631.1|11619.1|0
1732764560000|2024-11-28 03:29:20|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732764570000|2024-11-28 03:29:30|11631.1|11619.1|11632.1|11620.1|11632.1|11620.1|11631.1|11619.1|0
1732764580000|2024-11-28 03:29:40|11630|11618|11630|11618|11630|11618|11630|11618|0
1732764660000|2024-11-28 03:31:00|11628.9|11616.9|11628.9|11616.9|11630|11618|11628.9|11616.9|0
1732764680000|2024-11-28 03:31:20|11630|11618|11627.8|11615.8|11630|11618|11627.8|11615.8|0
1732764720000|2024-11-28 03:32:00|11627.9|11615.9|11630|11618|11630|11618|11627.9|11615.9|0
1732764920000|2024-11-28 03:35:20|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732764950000|2024-11-28 03:35:50|11633.2|11621.2|11634.3|11622.3|11634.3|11622.3|11633.2|11621.2|0
1732764960000|2024-11-28 03:36:00|11634.2|11622.2|11633.2|11621.2|11634.3|11622.3|11633.2|11621.2|0
1732764970000|2024-11-28 03:36:10|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732765050000|2024-11-28 03:37:30|11631.1|11619.1|11630|11618|11632.1|11620.1|11630|11618|0
1732765060000|2024-11-28 03:37:40|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|0
1732765080000|2024-11-28 03:38:00|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|0
1732765120000|2024-11-28 03:38:40|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1732765150000|2024-11-28 03:39:10|11634.3|11622.3|11633.2|11621.2|11634.3|11622.3|11633.2|11621.2|0
1732765160000|2024-11-28 03:39:20|11632.1|11620.1|11633.2|11621.2|11633.2|11621.2|11632.1|11620.1|0
1732765180000|2024-11-28 03:39:40|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|0
1732765290000|2024-11-28 03:41:30|11636.4|11624.4|11637.5|11625.5|11638.5|11626.5|11636.4|11624.4|0
1732765300000|2024-11-28 03:41:40|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|0
1732765310000|2024-11-28 03:41:50|11638.5|11626.5|11639.6|11627.6|11639.6|11627.6|11638.5|11626.5|0
1732765320000|2024-11-28 03:42:00|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1732765360000|2024-11-28 03:42:40|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|0
1732765380000|2024-11-28 03:43:00|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|0
1732765390000|2024-11-28 03:43:10|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|0
1732765420000|2024-11-28 03:43:40|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1732765430000|2024-11-28 03:43:50|11640.7|11628.7|11642.8|11630.8|11642.8|11630.8|11640.6|11628.6|0
1732765440000|2024-11-28 03:44:00|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1732765450000|2024-11-28 03:44:10|11642.8|11630.8|11641.7|11629.7|11642.8|11630.8|11641.7|11629.7|0
1732765470000|2024-11-28 03:44:30|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1732765490000|2024-11-28 03:44:50|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|0
1732765500000|2024-11-28 03:45:00|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11638.5|11626.5|0
1732765520000|2024-11-28 03:45:20|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1732765530000|2024-11-28 03:45:30|11640.6|11628.6|11641.7|11629.7|11642.8|11630.8|11640.6|11628.6|0
1732765540000|2024-11-28 03:45:40|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1732765550000|2024-11-28 03:45:50|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|0
1732765560000|2024-11-28 03:46:00|11638.5|11626.5|11640.6|11628.6|11640.6|11628.6|11638.5|11626.5|0
1732765580000|2024-11-28 03:46:20|11641.7|11629.7|11642.8|11630.8|11642.8|11630.8|11641.7|11629.7|0
1732765600000|2024-11-28 03:46:40|11641.7|11629.7|11642.8|11630.8|11642.8|11630.8|11641.7|11629.7|0
1732765640000|2024-11-28 03:47:20|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11640.6|11628.6|0
1732765670000|2024-11-28 03:47:50|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1732765740000|2024-11-28 03:49:00|11642.8|11630.8|11642.6|11630.6|11642.8|11630.8|11642.6|11630.6|0
1732765750000|2024-11-28 03:49:10|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1732765760000|2024-11-28 03:49:20|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1732765790000|2024-11-28 03:49:50|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1732765800000|2024-11-28 03:50:00|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1732765820000|2024-11-28 03:50:20|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732765850000|2024-11-28 03:50:50|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11641.6|11629.6|0
1732765860000|2024-11-28 03:51:00|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732765880000|2024-11-28 03:51:20|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732766050000|2024-11-28 03:54:10|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732766100000|2024-11-28 03:55:00|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11641.6|11629.6|0
1732766120000|2024-11-28 03:55:20|11641.6|11629.6|11642.6|11630.6|11642.6|11630.6|11641.6|11629.6|0
1732766300000|2024-11-28 03:58:20|11641.6|11629.6|11642.6|11630.6|11642.6|11630.6|11641.6|11629.6|0
1732766380000|2024-11-28 03:59:40|11645.8|11633.8|11646.9|11634.9|11646.9|11634.9|11645.8|11633.8|0
1732766390000|2024-11-28 03:59:50|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|0
1732766560000|2024-11-28 04:02:40|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|0
1732766580000|2024-11-28 04:03:00|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1732766600000|2024-11-28 04:03:20|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732766620000|2024-11-28 04:03:40|11639.5|11627.5|11638.4|11626.4|11639.5|11627.5|11638.4|11626.4|0
1732766680000|2024-11-28 04:04:40|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1732766690000|2024-11-28 04:04:50|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1732766740000|2024-11-28 04:05:40|11639.5|11627.5|11638.4|11626.4|11639.5|11627.5|11638.4|11626.4|0
1732766750000|2024-11-28 04:05:50|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1732766760000|2024-11-28 04:06:00|11640.5|11628.5|11639.5|11627.5|11640.5|11628.5|11639.5|11627.5|0
1732766780000|2024-11-28 04:06:20|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1732766810000|2024-11-28 04:06:50|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732766840000|2024-11-28 04:07:20|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1732766940000|2024-11-28 04:09:00|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1732766990000|2024-11-28 04:09:50|11636.3|11624.3|11637.3|11625.3|11637.3|11625.3|11636.3|11624.3|0
1732767000000|2024-11-28 04:10:00|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1732767010000|2024-11-28 04:10:10|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1732767020000|2024-11-28 04:10:20|11636.3|11624.3|11638.4|11626.4|11638.4|11626.4|11636.3|11624.3|0
1732767320000|2024-11-28 04:15:20|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1732767360000|2024-11-28 04:16:00|11638.4|11626.4|11637.3|11625.3|11638.4|11626.4|11637.3|11625.3|0
1732767370000|2024-11-28 04:16:10|11636.3|11624.3|11638.4|11626.4|11638.4|11626.4|11636.3|11624.3|0
1732767400000|2024-11-28 04:16:40|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732767480000|2024-11-28 04:18:00|11640.6|11628.6|11642.7|11630.7|11642.7|11630.7|11640.6|11628.6|0
1732767490000|2024-11-28 04:18:10|11641.6|11629.6|11642.7|11630.7|11642.7|11630.7|11640.5|11628.5|0
1732767500000|2024-11-28 04:18:20|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732767520000|2024-11-28 04:18:40|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732767560000|2024-11-28 04:19:20|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.5|11628.5|0
1732767570000|2024-11-28 04:19:30|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732767600000|2024-11-28 04:20:00|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1732767990000|2024-11-28 04:26:30|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1732768020000|2024-11-28 04:27:00|11640.6|11628.6|11638.4|11626.4|11640.6|11628.6|11638.4|11626.4|0
1732768060000|2024-11-28 04:27:40|11638.5|11626.5|11638.4|11626.4|11638.5|11626.5|11638.4|11626.4|0
1732768070000|2024-11-28 04:27:50|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1732768080000|2024-11-28 04:28:00|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1732768110000|2024-11-28 04:28:30|11640.6|11628.6|11639.5|11627.5|11640.6|11628.6|11639.5|11627.5|0
1732768150000|2024-11-28 04:29:10|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1732768160000|2024-11-28 04:29:20|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1732768170000|2024-11-28 04:29:30|11640.6|11628.6|11638.5|11626.5|11640.6|11628.6|11638.5|11626.5|0
1732768180000|2024-11-28 04:29:40|11638.4|11626.4|11638.5|11626.5|11638.5|11626.5|11638.4|11626.4|0
1732768220000|2024-11-28 04:30:20|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1732768230000|2024-11-28 04:30:30|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1732768250000|2024-11-28 04:30:50|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1732768380000|2024-11-28 04:33:00|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1732768390000|2024-11-28 04:33:10|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1732768430000|2024-11-28 04:33:50|11639.5|11627.5|11638.4|11626.4|11639.5|11627.5|11638.4|11626.4|0
1732768440000|2024-11-28 04:34:00|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1732768540000|2024-11-28 04:35:40|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1732768600000|2024-11-28 04:36:40|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|11641.6|11629.6|0
1732768610000|2024-11-28 04:36:50|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1732768620000|2024-11-28 04:37:00|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|11642.7|11630.7|0
1732768630000|2024-11-28 04:37:10|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1732768670000|2024-11-28 04:37:50|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732768710000|2024-11-28 04:38:30|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732768730000|2024-11-28 04:38:50|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1732768870000|2024-11-28 04:41:10|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732768890000|2024-11-28 04:41:30|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1732768910000|2024-11-28 04:41:50|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732768940000|2024-11-28 04:42:20|11642.6|11630.6|11641.5|11629.5|11642.6|11630.6|11641.5|11629.5|0
1732769030000|2024-11-28 04:43:50|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1732769060000|2024-11-28 04:44:20|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732769080000|2024-11-28 04:44:40|11642.6|11630.6|11641.5|11629.5|11642.6|11630.6|11641.5|11629.5|0
1732769190000|2024-11-28 04:46:30|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732769370000|2024-11-28 04:49:30|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732769410000|2024-11-28 04:50:10|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732769520000|2024-11-28 04:52:00|11639.4|11627.4|11638.3|11626.3|11639.4|11627.4|11638.3|11626.3|0
1732769540000|2024-11-28 04:52:20|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1732769550000|2024-11-28 04:52:30|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732769690000|2024-11-28 04:54:50|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1732769710000|2024-11-28 04:55:10|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732769760000|2024-11-28 04:56:00|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732770050000|2024-11-28 05:00:50|11639.3|11627.3|11640.4|11628.4|11640.4|11628.4|11636.1|11624.1|0
1732770180000|2024-11-28 05:03:00|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732770230000|2024-11-28 05:03:50|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732770240000|2024-11-28 05:04:00|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.1|11624.1|0
1732770350000|2024-11-28 05:05:50|11636.1|11624.1|11636.2|11624.2|11636.2|11624.2|11636.1|11624.1|0
1732770360000|2024-11-28 05:06:00|11636.1|11624.1|11634|11622|11636.1|11624.1|11634|11622|0
1732770380000|2024-11-28 05:06:20|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1732770420000|2024-11-28 05:07:00|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|0
1732770430000|2024-11-28 05:07:10|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1732770470000|2024-11-28 05:07:50|11635.1|11623.1|11635.1|11623.1|11636.1|11624.1|11635.1|11623.1|0
1732770520000|2024-11-28 05:08:40|11634|11622|11634|11622|11634|11622|11634|11622|0
1732770570000|2024-11-28 05:09:30|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|11634|11622|0
1732770580000|2024-11-28 05:09:40|11634|11622|11634|11622|11634|11622|11634|11622|0
1732770640000|2024-11-28 05:10:40|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1732770670000|2024-11-28 05:11:10|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732770680000|2024-11-28 05:11:20|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732770750000|2024-11-28 05:12:30|11636.1|11624.1|11638.3|11626.3|11638.3|11626.3|11636.1|11624.1|0
1732770760000|2024-11-28 05:12:40|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1732770780000|2024-11-28 05:13:00|11634|11622|11634|11622|11634|11622|11634|11622|0
1732770800000|2024-11-28 05:13:20|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|0
1732770850000|2024-11-28 05:14:10|11634|11622|11634|11622|11634|11622|11634|11622|0
1732770870000|2024-11-28 05:14:30|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1732770880000|2024-11-28 05:14:40|11637.2|11625.2|11638.3|11626.3|11638.3|11626.3|11637.2|11625.2|0
1732771000000|2024-11-28 05:16:40|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732771070000|2024-11-28 05:17:50|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1732771080000|2024-11-28 05:18:00|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732771100000|2024-11-28 05:18:20|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732771140000|2024-11-28 05:19:00|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|11636.1|11624.1|0
1732771150000|2024-11-28 05:19:10|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|0
1732771240000|2024-11-28 05:20:40|11636.1|11624.1|11637.2|11625.2|11637.2|11625.2|11636.1|11624.1|0
1732771250000|2024-11-28 05:20:50|11636.1|11624.1|11638.3|11626.3|11638.3|11626.3|11636.1|11624.1|0
1732771350000|2024-11-28 05:22:30|11638.2|11626.2|11638.3|11626.3|11638.3|11626.3|11638.2|11626.2|0
1732771430000|2024-11-28 05:23:50|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732771440000|2024-11-28 05:24:00|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732771550000|2024-11-28 05:25:50|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732771580000|2024-11-28 05:26:20|11638.3|11626.3|11639.3|11627.3|11639.3|11627.3|11638.3|11626.3|0
1732771680000|2024-11-28 05:28:00|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732771790000|2024-11-28 05:29:50|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1732771800000|2024-11-28 05:30:00|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1732771860000|2024-11-28 05:31:00|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1732771950000|2024-11-28 05:32:30|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1732772340000|2024-11-28 05:39:00|11644.7|11632.7|11646.8|11634.8|11646.8|11634.8|11644.7|11632.7|0
1732772350000|2024-11-28 05:39:10|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|0
1732772440000|2024-11-28 05:40:40|11646.8|11634.8|11646.9|11634.9|11646.9|11634.9|11646.8|11634.8|0
1732772460000|2024-11-28 05:41:00|11646.8|11634.8|11646.9|11634.9|11646.9|11634.9|11646.8|11634.8|0
1732772480000|2024-11-28 05:41:20|11645.8|11633.8|11645.8|11633.8|11646.9|11634.9|11645.8|11633.8|0
1732772520000|2024-11-28 05:42:00|11644.7|11632.7|11643.6|11631.6|11644.7|11632.7|11643.6|11631.6|0
1732772540000|2024-11-28 05:42:20|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1732773030000|2024-11-28 05:50:30|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1732773050000|2024-11-28 05:50:50|11645.7|11633.7|11646.8|11634.8|11646.8|11634.8|11644.7|11632.7|0
1732773070000|2024-11-28 05:51:10|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|0
1732773090000|2024-11-28 05:51:30|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|0
1732773100000|2024-11-28 05:51:40|11646.8|11634.8|11645.7|11633.7|11646.8|11634.8|11645.7|11633.7|0
1732773110000|2024-11-28 05:51:50|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|0
1732773120000|2024-11-28 05:52:00|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1732773140000|2024-11-28 05:52:20|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1732773150000|2024-11-28 05:52:30|11646.8|11634.8|11647.9|11635.9|11647.9|11635.9|11646.8|11634.8|0
1732773160000|2024-11-28 05:52:40|11648.9|11636.9|11646.8|11634.8|11648.9|11636.9|11646.8|11634.8|0
1732773300000|2024-11-28 05:55:00|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1732773370000|2024-11-28 05:56:10|11645.8|11633.8|11646.8|11634.8|11646.8|11634.8|11645.8|11633.8|0
1732773380000|2024-11-28 05:56:20|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1732773400000|2024-11-28 05:56:40|11646.8|11634.8|11647.9|11635.9|11647.9|11635.9|11646.8|11634.8|0
1732773410000|2024-11-28 05:56:50|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1732773540000|2024-11-28 05:59:00|11645.8|11633.8|11645.7|11633.7|11646.8|11634.8|11645.7|11633.7|0
1732773570000|2024-11-28 05:59:30|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|11645.8|11633.8|0
1732773580000|2024-11-28 05:59:40|11645.7|11633.7|11645.8|11633.8|11645.8|11633.8|11645.7|11633.7|0
1732773590000|2024-11-28 05:59:50|11645.7|11633.7|11645.8|11633.8|11645.8|11633.8|11644.7|11632.7|0
1732773600000|2024-11-28 06:00:00|11645.7|11633.7|11644.7|11632.7|11645.7|11633.7|11644.7|11632.7|0
1732773610000|2024-11-28 06:00:10|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1732773620000|2024-11-28 06:00:20|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11642.5|11630.5|0
1732773630000|2024-11-28 06:00:30|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1732773640000|2024-11-28 06:00:40|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1732773650000|2024-11-28 06:00:50|11642.6|11630.6|11640.4|11628.4|11642.6|11630.6|11640.4|11628.4|0
1732773660000|2024-11-28 06:01:00|11638.3|11626.3|11639.4|11627.4|11639.4|11627.4|11638.3|11626.3|0
1732773670000|2024-11-28 06:01:10|11638.3|11626.3|11639.4|11627.4|11639.4|11627.4|11638.3|11626.3|0
1732773680000|2024-11-28 06:01:20|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732773690000|2024-11-28 06:01:30|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732773750000|2024-11-28 06:02:30|11640.4|11628.4|11639.4|11627.4|11640.4|11628.4|11639.4|11627.4|0
1732773760000|2024-11-28 06:02:40|11640.4|11628.4|11638.3|11626.3|11640.4|11628.4|11638.3|11626.3|0
1732773770000|2024-11-28 06:02:50|11640.4|11628.4|11638.3|11626.3|11640.4|11628.4|11638.3|11626.3|0
1732773790000|2024-11-28 06:03:10|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11638.3|11626.3|0
1732773800000|2024-11-28 06:03:20|11638.3|11626.3|11636.2|11624.2|11638.3|11626.3|11636.2|11624.2|0
1732773860000|2024-11-28 06:04:20|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732773880000|2024-11-28 06:04:40|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732773900000|2024-11-28 06:05:00|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11638.3|11626.3|0
1732773910000|2024-11-28 06:05:10|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732773920000|2024-11-28 06:05:20|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|0
1732773940000|2024-11-28 06:05:40|11638.3|11626.3|11637.2|11625.2|11638.3|11626.3|11637.2|11625.2|0
1732773960000|2024-11-28 06:06:00|11638.3|11626.3|11637.2|11625.2|11638.3|11626.3|11636.2|11624.2|0
1732773970000|2024-11-28 06:06:10|11637.3|11625.3|11637.2|11625.2|11637.3|11625.3|11637.2|11625.2|0
1732773980000|2024-11-28 06:06:20|11637.3|11625.3|11637.2|11625.2|11637.3|11625.3|11637.2|11625.2|0
1732774020000|2024-11-28 06:07:00|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1732774050000|2024-11-28 06:07:30|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1732774080000|2024-11-28 06:08:00|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1732774100000|2024-11-28 06:08:20|11640.4|11628.4|11640.5|11628.5|11640.5|11628.5|11639.4|11627.4|0
1732774110000|2024-11-28 06:08:30|11642.6|11630.6|11643.6|11631.6|11643.6|11631.6|11642.6|11630.6|0
1732774120000|2024-11-28 06:08:40|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1732774170000|2024-11-28 06:09:30|11643.6|11631.6|11642.6|11630.6|11643.6|11631.6|11642.6|11630.6|0
1732774190000|2024-11-28 06:09:50|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|0
1732774220000|2024-11-28 06:10:20|11642.6|11630.6|11644.7|11632.7|11644.7|11632.7|11642.6|11630.6|0
1732774230000|2024-11-28 06:10:30|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|0
1732774240000|2024-11-28 06:10:40|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1732774250000|2024-11-28 06:10:50|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1732774260000|2024-11-28 06:11:00|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|0
1732774320000|2024-11-28 06:12:00|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1732774400000|2024-11-28 06:13:20|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|0
1732774410000|2024-11-28 06:13:30|11644.7|11632.7|11642.6|11630.6|11644.7|11632.7|11642.6|11630.6|0
1732774430000|2024-11-28 06:13:50|11644.7|11632.7|11645.7|11633.7|11645.7|11633.7|11644.7|11632.7|0
1732774450000|2024-11-28 06:14:10|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11645.7|11633.7|0
1732774580000|2024-11-28 06:16:20|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|0
1732774590000|2024-11-28 06:16:30|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1732774600000|2024-11-28 06:16:40|11646.8|11634.8|11648.9|11636.9|11648.9|11636.9|11646.8|11634.8|0
1732774610000|2024-11-28 06:16:50|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1732774840000|2024-11-28 06:20:40|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1732774960000|2024-11-28 06:22:40|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1732774970000|2024-11-28 06:22:50|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|11645.7|11633.7|0
1732774980000|2024-11-28 06:23:00|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1732775060000|2024-11-28 06:24:20|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1732775090000|2024-11-28 06:24:50|11648.9|11636.9|11647.9|11635.9|11648.9|11636.9|11647.9|11635.9|0
1732775100000|2024-11-28 06:25:00|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1732775160000|2024-11-28 06:26:00|11645.7|11633.7|11644.7|11632.7|11645.7|11633.7|11644.7|11632.7|0
1732775180000|2024-11-28 06:26:20|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1732775190000|2024-11-28 06:26:30|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.6|11632.6|0
1732775260000|2024-11-28 06:27:40|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|0
1732775290000|2024-11-28 06:28:10|11644.7|11632.7|11643.6|11631.6|11644.7|11632.7|11643.6|11631.6|0
1732775300000|2024-11-28 06:28:20|11642.5|11630.5|11644.7|11632.7|11644.7|11632.7|11642.5|11630.5|0
1732775360000|2024-11-28 06:29:20|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|11643.6|11631.6|0
1732775370000|2024-11-28 06:29:30|11642.5|11630.5|11644.7|11632.7|11644.7|11632.7|11642.5|11630.5|0
1732775390000|2024-11-28 06:29:50|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|11642.5|11630.5|0
1732775570000|2024-11-28 06:32:50|11642.3|11630.3|11642.3|11630.3|11642.3|11630.3|11642.3|11630.3|0
1732775700000|2024-11-28 06:35:00|11644.4|11632.4|11644.4|11632.4|11644.4|11632.4|11644.4|11632.4|0
1732775860000|2024-11-28 06:37:40|11645.5|11633.5|11645.5|11633.5|11645.5|11633.5|11645.5|11633.5|0
1732775890000|2024-11-28 06:38:10|11646.6|11634.6|11644.4|11632.4|11646.6|11634.6|11644.4|11632.4|0
1732775920000|2024-11-28 06:38:40|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|11643.4|11631.4|0
1732775970000|2024-11-28 06:39:30|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|11643.2|11631.2|0
1732775980000|2024-11-28 06:39:40|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|11643.1|11631.1|0
1732776000000|2024-11-28 06:40:00|11642.1|11630.1|11643.1|11631.1|11643.1|11631.1|11642.1|11630.1|0
1732776200000|2024-11-28 06:43:20|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|0
1732776370000|2024-11-28 06:46:10|11641|11629|11642.1|11630.1|11642.1|11630.1|11641|11629|0
1732776450000|2024-11-28 06:47:30|11642|11630|11642|11630|11642|11630|11642|11630|0
1732776480000|2024-11-28 06:48:00|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1732776490000|2024-11-28 06:48:10|11635.7|11623.7|11637.8|11625.8|11637.8|11625.8|11635.7|11623.7|0
1732776660000|2024-11-28 06:51:00|11638.9|11626.9|11637.8|11625.8|11639.9|11627.9|11637.8|11625.8|0
1732776670000|2024-11-28 06:51:10|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1732776680000|2024-11-28 06:51:20|11637.8|11625.8|11638.9|11626.9|11638.9|11626.9|11637.8|11625.8|0
1732776690000|2024-11-28 06:51:30|11639.9|11627.9|11637.8|11625.8|11639.9|11627.9|11637.8|11625.8|0
1732776740000|2024-11-28 06:52:20|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1732776750000|2024-11-28 06:52:30|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1732776770000|2024-11-28 06:52:50|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1732776800000|2024-11-28 06:53:20|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1732776890000|2024-11-28 06:54:50|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1732776920000|2024-11-28 06:55:20|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1732776960000|2024-11-28 06:56:00|11638.9|11626.9|11637.8|11625.8|11638.9|11626.9|11637.8|11625.8|0
1732777070000|2024-11-28 06:57:50|11636.8|11624.8|11636.8|11624.8|11637.8|11625.8|11636.7|11624.7|0
1732777090000|2024-11-28 06:58:10|11637.8|11625.8|11635.7|11623.7|11637.8|11625.8|11635.7|11623.7|0
1732777200000|2024-11-28 07:00:00|11636.8|11624.8|11637.8|11625.8|11637.8|11625.8|11634.6|11622.6|0
1732777210000|2024-11-28 07:00:10|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11635.7|11623.7|0
1732777220000|2024-11-28 07:00:20|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11635.7|11623.7|0
1732777230000|2024-11-28 07:00:30|11636.8|11624.8|11624.2|11619.2|11637.8|11625.8|11615.2|11610.2|0
1732777240000|2024-11-28 07:00:40|11623.7|11618.7|11617.7|11612.7|11623.7|11618.7|11617.7|11612.7|6
1732777250000|2024-11-28 07:00:50|||||||||2
1732777260000|2024-11-28 07:01:00|11616.2|11611.2|11612.7|11607.7|11616.2|11611.2|11608.7|11603.7|20
1732777270000|2024-11-28 07:01:10|11610.2|11605.2|11603.7|11598.7|11615.7|11610.7|11603.7|11598.7|9
1732777280000|2024-11-28 07:01:20|11603.2|11598.2|11604.2|11599.2|11604.2|11599.2|11603.2|11598.2|11
1732777290000|2024-11-28 07:01:30|11604.7|11599.7|11605.7|11600.7|11605.7|11600.7|11604.7|11599.7|0
1732777300000|2024-11-28 07:01:40|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|0
1732777310000|2024-11-28 07:01:50|11605.7|11600.7|11606.7|11601.7|11606.7|11601.7|11605.7|11600.7|0
1732777320000|2024-11-28 07:02:00|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|11606.2|11601.2|3
1732777330000|2024-11-28 07:02:10|11607.7|11602.7|11608.2|11603.2|11608.2|11603.2|11607.7|11602.7|1
1732777340000|2024-11-28 07:02:20|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|2
1732777370000|2024-11-28 07:02:50|||||||||1
1732777380000|2024-11-28 07:03:00|11610.2|11605.2|11610.2|11605.2|11610.2|11605.2|11609.7|11604.7|1
1732777400000|2024-11-28 07:03:20|11602.7|11597.7|11602.7|11597.7|11603.7|11598.7|11602.7|11597.7|4
1732777410000|2024-11-28 07:03:30|11605.7|11600.7|11603.7|11598.7|11605.7|11600.7|11603.7|11598.7|4
1732777450000|2024-11-28 07:04:10|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|0
1732777460000|2024-11-28 07:04:20|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|4
1732777500000|2024-11-28 07:05:00|11605.2|11600.2|11606.7|11601.7|11606.7|11601.7|11605.2|11600.2|1
1732777510000|2024-11-28 07:05:10|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|0
1732777520000|2024-11-28 07:05:20|||||||||1
1732777530000|2024-11-28 07:05:30|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|11607.7|11602.7|3
1732777540000|2024-11-28 07:05:40|11608.2|11603.2|11608.2|11603.2|11608.2|11603.2|11608.2|11603.2|0
1732777550000|2024-11-28 07:05:50|11609.2|11604.2|11611.7|11606.7|11611.7|11606.7|11609.2|11604.2|1
1732777560000|2024-11-28 07:06:00|11611.2|11606.2|11611.7|11606.7|11611.7|11606.7|11611.2|11606.2|1
1732777580000|2024-11-28 07:06:20|11613.7|11608.7|11615.2|11610.2|11615.2|11610.2|11613.7|11608.7|0
1732777600000|2024-11-28 07:06:40|11615.7|11610.7|11616.2|11611.2|11616.2|11611.2|11615.7|11610.7|0
1732777650000|2024-11-28 07:07:30|11615.7|11610.7|11615.7|11610.7|11615.7|11610.7|11615.7|11610.7|0
1732777660000|2024-11-28 07:07:40|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|11616.2|11611.2|0
1732777670000|2024-11-28 07:07:50|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|3
1732777720000|2024-11-28 07:08:40|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|11618.2|11613.2|0
1732777810000|2024-11-28 07:10:10|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|0
1732777820000|2024-11-28 07:10:20|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|0
1732777860000|2024-11-28 07:11:00|11615.7|11610.7|11612.7|11607.7|11615.7|11610.7|11612.7|11607.7|4
1732777880000|2024-11-28 07:11:20|11613.2|11608.2|11614.2|11609.2|11614.2|11609.2|11613.2|11608.2|0
1732777900000|2024-11-28 07:11:40|11616.7|11611.7|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|2
1732777910000|2024-11-28 07:11:50|11617.7|11612.7|11617.2|11612.2|11617.7|11612.7|11617.2|11612.2|0
1732777920000|2024-11-28 07:12:00|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|0
1732777930000|2024-11-28 07:12:10|11618.2|11613.2|11617.7|11612.7|11618.2|11613.2|11617.7|11612.7|0
1732778010000|2024-11-28 07:13:30|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|0
1732778060000|2024-11-28 07:14:20|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|11617.7|11612.7|0
1732778110000|2024-11-28 07:15:10|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|2
1732778120000|2024-11-28 07:15:20|11618.7|11613.7|11617.7|11612.7|11618.7|11613.7|11617.7|11612.7|3
1732778130000|2024-11-28 07:15:30|11617.2|11612.2|11615.2|11610.2|11617.2|11612.2|11615.2|11610.2|0
1732778140000|2024-11-28 07:15:40|11614.7|11609.7|11613.7|11608.7|11614.7|11609.7|11613.7|11608.7|0
1732778170000|2024-11-28 07:16:10|11613.2|11608.2|11611.7|11606.7|11613.7|11608.7|11611.7|11606.7|2
1732778190000|2024-11-28 07:16:30|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|11612.2|11607.2|0
1732778220000|2024-11-28 07:17:00|11612.7|11607.7|11612.7|11607.7|11612.7|11607.7|11612.7|11607.7|0
1732778320000|2024-11-28 07:18:40|11611.7|11606.7|11609.7|11604.7|11611.7|11606.7|11609.7|11604.7|2
1732778330000|2024-11-28 07:18:50|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1732778340000|2024-11-28 07:19:00|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1732778350000|2024-11-28 07:19:10|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1732778360000|2024-11-28 07:19:20|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1732778380000|2024-11-28 07:19:40|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1732778390000|2024-11-28 07:19:50|11609.2|11604.2|11612.2|11607.2|11613.7|11608.7|11609.2|11604.2|4
1732778410000|2024-11-28 07:20:10|11611.2|11606.2|11610.7|11605.7|11611.7|11606.7|11610.2|11605.2|0
1732778420000|2024-11-28 07:20:20|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|0
1732778430000|2024-11-28 07:20:30|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1732778440000|2024-11-28 07:20:40|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1732778450000|2024-11-28 07:20:50|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1732778460000|2024-11-28 07:21:00|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1732778490000|2024-11-28 07:21:30|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1732778500000|2024-11-28 07:21:40|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1732778510000|2024-11-28 07:21:50|11609.2|11604.2|11609.2|11604.2|11609.2|11604.2|11609.2|11604.2|0
1732778520000|2024-11-28 07:22:00|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|11609.7|11604.7|0
1732778530000|2024-11-28 07:22:10|11609.2|11604.2|11608.2|11603.2|11609.7|11604.7|11608.2|11603.2|2
1732778550000|2024-11-28 07:22:30|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|0
1732778820000|2024-11-28 07:27:00|11607.7|11602.7|11605.2|11600.2|11607.7|11602.7|11605.2|11600.2|7
1732778830000|2024-11-28 07:27:10|11605.7|11600.7|11605.7|11600.7|11605.7|11600.7|11605.7|11600.7|0
1732778870000|2024-11-28 07:27:50|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|2
1732778890000|2024-11-28 07:28:10|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|11605.2|11600.2|2
1732778910000|2024-11-28 07:28:30|11604.7|11599.7|11602.2|11597.2|11604.7|11599.7|11602.2|11597.2|2
1732778920000|2024-11-28 07:28:40|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|0
1732778930000|2024-11-28 07:28:50|11601.2|11596.2|11601.7|11596.7|11601.7|11596.7|11601.2|11596.2|0
1732778940000|2024-11-28 07:29:00|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|0
1732778950000|2024-11-28 07:29:10|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|2
1732778970000|2024-11-28 07:29:30|11599.7|11594.7|11599.7|11594.7|11599.7|11594.7|11598.2|11593.2|0
1732778980000|2024-11-28 07:29:40|11601.2|11596.2|11601.7|11596.7|11601.7|11596.7|11601.2|11596.2|0
1732778990000|2024-11-28 07:29:50|11602.2|11597.2|11600.7|11595.7|11602.2|11597.2|11600.2|11595.2|1
1732779000000|2024-11-28 07:30:00|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|1
1732779010000|2024-11-28 07:30:10|11602.2|11597.2|11602.2|11597.2|11604.2|11599.2|11602.2|11597.2|6
1732779050000|2024-11-28 07:30:50|11600.7|11595.7|11601.2|11596.2|11601.2|11596.2|11600.7|11595.7|4
1732779060000|2024-11-28 07:31:00|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|0
1732779070000|2024-11-28 07:31:10|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|0
1732779110000|2024-11-28 07:31:50|11597.2|11592.2|11597.2|11592.2|11597.2|11592.2|11597.2|11592.2|5
1732779130000|2024-11-28 07:32:10|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|0
1732779140000|2024-11-28 07:32:20|11595.7|11590.7|11595.7|11590.7|11595.7|11590.7|11595.7|11590.7|4
1732779150000|2024-11-28 07:32:30|11596.2|11591.2|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|0
1732779160000|2024-11-28 07:32:40|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|11597.2|11592.2|0
1732779180000|2024-11-28 07:33:00|11597.2|11592.2|11597.7|11592.7|11597.7|11592.7|11597.2|11592.2|0
1732779190000|2024-11-28 07:33:10|11597.2|11592.2|11597.7|11592.7|11597.7|11592.7|11597.2|11592.2|0
1732779200000|2024-11-28 07:33:20|11597.2|11592.2|11595.2|11590.2|11597.7|11592.7|11595.2|11590.2|6
1732779210000|2024-11-28 07:33:30|11594.2|11589.2|11594.2|11589.2|11594.2|11589.2|11594.2|11589.2|1
1732779220000|2024-11-28 07:33:40|11594.7|11589.7|11597.2|11592.2|11597.2|11592.2|11594.7|11589.7|3
1732779230000|2024-11-28 07:33:50|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|0
1732779240000|2024-11-28 07:34:00|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|1
1732779250000|2024-11-28 07:34:10|11598.7|11593.7|11600.7|11595.7|11600.7|11595.7|11598.7|11593.7|2
1732779260000|2024-11-28 07:34:20|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|0
1732779310000|2024-11-28 07:35:10|11603.2|11598.2|11605.2|11600.2|11605.2|11600.2|11603.2|11598.2|3
1732779320000|2024-11-28 07:35:20|11604.7|11599.7|11607.7|11602.7|11607.7|11602.7|11604.7|11599.7|2
1732779330000|2024-11-28 07:35:30|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|4
1732779340000|2024-11-28 07:35:40|11604.2|11599.2|11604.2|11599.2|11604.2|11599.2|11604.2|11599.2|0
1732779350000|2024-11-28 07:35:50|11603.7|11598.7|11601.2|11596.2|11604.2|11599.2|11601.2|11596.2|2
1732779360000|2024-11-28 07:36:00|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|0
1732779370000|2024-11-28 07:36:10|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|11602.2|11597.2|0
1732779390000|2024-11-28 07:36:30|11599.2|11594.2|11599.7|11594.7|11599.7|11594.7|11599.2|11594.2|3
1732779400000|2024-11-28 07:36:40|11600.2|11595.2|11600.2|11595.2|11600.2|11595.2|11600.2|11595.2|0
1732779410000|2024-11-28 07:36:50|11599.7|11594.7|11599.2|11594.2|11600.2|11595.2|11599.2|11594.2|1
1732779420000|2024-11-28 07:37:00|11599.7|11594.7|11599.7|11594.7|11599.7|11594.7|11599.7|11594.7|0
1732779430000|2024-11-28 07:37:10|11600.7|11595.7|11601.2|11596.2|11601.2|11596.2|11600.7|11595.7|0
1732779440000|2024-11-28 07:37:20|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|11601.7|11596.7|0
1732779480000|2024-11-28 07:38:00|11601.2|11596.2|11599.7|11594.7|11601.2|11596.2|11599.7|11594.7|1
1732779490000|2024-11-28 07:38:10|11599.2|11594.2|11599.7|11594.7|11599.7|11594.7|11599.2|11594.2|0
1732779500000|2024-11-28 07:38:20|11599.2|11594.2|11599.7|11594.7|11599.7|11594.7|11599.2|11594.2|0
1732779520000|2024-11-28 07:38:40|11599.2|11594.2|11599.7|11594.7|11599.7|11594.7|11599.2|11594.2|0
1732779530000|2024-11-28 07:38:50|11599.2|11594.2|11599.7|11594.7|11599.7|11594.7|11599.2|11594.2|0
1732779540000|2024-11-28 07:39:00|11599.2|11594.2|11597.2|11592.2|11599.7|11594.7|11596.7|11591.7|4
1732779550000|2024-11-28 07:39:10|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|0
1732779560000|2024-11-28 07:39:20|11598.2|11593.2|11598.7|11593.7|11599.2|11594.2|11598.2|11593.2|5
1732779580000|2024-11-28 07:39:40|11599.7|11594.7|11600.7|11595.7|11600.7|11595.7|11599.2|11594.2|0
1732779600000|2024-11-28 07:40:00|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|0
1732779610000|2024-11-28 07:40:10|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|0
1732779670000|2024-11-28 07:41:10|11600.2|11595.2|11598.7|11593.7|11600.2|11595.2|11598.7|11593.7|1
1732779680000|2024-11-28 07:41:20|11598.2|11593.2|11595.7|11590.7|11598.2|11593.2|11595.7|11590.7|1
1732779690000|2024-11-28 07:41:30|11596.2|11591.2|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|0
1732779700000|2024-11-28 07:41:40|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|0
1732779720000|2024-11-28 07:42:00|11597.2|11592.2|11597.7|11592.7|11597.7|11592.7|11596.7|11591.7|0
1732779740000|2024-11-28 07:42:20|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|11599.2|11594.2|1
1732779750000|2024-11-28 07:42:30|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11598.2|11593.2|0
1732779760000|2024-11-28 07:42:40|11597.7|11592.7|11599.2|11594.2|11599.2|11594.2|11597.7|11592.7|1
1732779790000|2024-11-28 07:43:10|11598.7|11593.7|11598.2|11593.2|11598.7|11593.7|11598.2|11593.2|0
1732779820000|2024-11-28 07:43:40|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11597.2|11592.2|0
1732779840000|2024-11-28 07:44:00|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|11600.7|11595.7|3
1732779850000|2024-11-28 07:44:10|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|11601.2|11596.2|0
1732779860000|2024-11-28 07:44:20|11601.7|11596.7|11598.2|11593.2|11601.7|11596.7|11598.2|11593.2|4
1732779880000|2024-11-28 07:44:40|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11597.2|11592.2|0
1732779890000|2024-11-28 07:44:50|11594.2|11589.2|11594.7|11589.7|11596.2|11591.2|11594.2|11589.2|3
1732779930000|2024-11-28 07:45:30|11594.2|11589.2|11594.2|11589.2|11594.2|11589.2|11594.2|11589.2|1
1732779950000|2024-11-28 07:45:50|11595.2|11590.2|11594.7|11589.7|11595.2|11590.2|11594.7|11589.7|1
1732779980000|2024-11-28 07:46:20|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|2
1732779990000|2024-11-28 07:46:30|11598.2|11593.2|11598.2|11593.2|11598.2|11593.2|11598.2|11593.2|0
1732780000000|2024-11-28 07:46:40|11598.7|11593.7|11598.7|11593.7|11598.7|11593.7|11598.7|11593.7|0
1732780030000|2024-11-28 07:47:10|11599.7|11594.7|11601.2|11596.2|11601.2|11596.2|11599.7|11594.7|1
1732780040000|2024-11-28 07:47:20|11601.7|11596.7|11601.7|11596.7|11602.2|11597.2|11601.7|11596.7|0
1732780080000|2024-11-28 07:48:00|11602.2|11597.2|11605.7|11600.7|11605.7|11600.7|11602.2|11597.2|0
1732780090000|2024-11-28 07:48:10|11607.2|11602.2|11605.2|11600.2|11607.2|11602.2|11605.2|11600.2|5
1732780100000|2024-11-28 07:48:20|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|11604.2|11599.2|0
1732780170000|2024-11-28 07:49:30|11604.2|11599.2|11607.7|11602.7|11608.2|11603.2|11604.2|11599.2|4
1732780210000|2024-11-28 07:50:10|11608.2|11603.2|11609.2|11604.2|11609.2|11604.2|11608.2|11603.2|0
1732780220000|2024-11-28 07:50:20|11608.7|11603.7|11607.2|11602.2|11608.7|11603.7|11607.2|11602.2|1
1732780230000|2024-11-28 07:50:30|11605.7|11600.7|11604.7|11599.7|11605.7|11600.7|11604.7|11599.7|2
1732780240000|2024-11-28 07:50:40|11605.2|11600.2|11606.7|11601.7|11606.7|11601.7|11605.2|11600.2|0
1732780260000|2024-11-28 07:51:00|11607.2|11602.2|11605.7|11600.7|11608.2|11603.2|11605.7|11600.7|0
1732780270000|2024-11-28 07:51:10|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|11606.2|11601.2|0
1732780280000|2024-11-28 07:51:20|11608.2|11603.2|11608.7|11603.7|11608.7|11603.7|11608.2|11603.2|4
1732780300000|2024-11-28 07:51:40|11609.2|11604.2|11609.7|11604.7|11609.7|11604.7|11609.2|11604.2|0
1732780320000|2024-11-28 07:52:00|11610.7|11605.7|11611.2|11606.2|11611.2|11606.2|11610.7|11605.7|0
1732780340000|2024-11-28 07:52:20|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|11610.7|11605.7|0
1732780380000|2024-11-28 07:53:00|11610.2|11605.2|11608.7|11603.7|11610.2|11605.2|11608.7|11603.7|1
1732780390000|2024-11-28 07:53:10|11605.2|11600.2|11607.7|11602.7|11607.7|11602.7|11605.2|11600.2|0
1732780410000|2024-11-28 07:53:30|11607.2|11602.2|11609.7|11604.7|11609.7|11604.7|11606.7|11601.7|2
1732780420000|2024-11-28 07:53:40|11612.2|11607.2|11613.7|11608.7|11613.7|11608.7|11612.2|11607.2|2
1732780440000|2024-11-28 07:54:00|11610.2|11605.2|11608.2|11603.2|11610.2|11605.2|11605.2|11600.2|2
1732780470000|2024-11-28 07:54:30|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|11608.7|11603.7|0
1732780480000|2024-11-28 07:54:40|11610.2|11605.2|11607.2|11602.2|11610.7|11605.7|11607.2|11602.2|8
1732780490000|2024-11-28 07:54:50|11610.2|11605.2|11607.7|11602.7|11610.2|11605.2|11607.2|11602.2|0
1732780530000|2024-11-28 07:55:30|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.7|11601.7|0
1732780540000|2024-11-28 07:55:40|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|11604.7|11599.7|0
1732780550000|2024-11-28 07:55:50|11606.2|11601.2|11610.2|11605.2|11610.7|11605.7|11606.2|11601.2|2
1732780590000|2024-11-28 07:56:30|11610.7|11605.7|11612.2|11607.2|11612.2|11607.2|11610.7|11605.7|3
1732780620000|2024-11-28 07:57:00|11608.2|11603.2|11607.7|11602.7|11608.2|11603.2|11607.7|11602.7|4
1732780630000|2024-11-28 07:57:10|11605.2|11600.2|11604.2|11599.2|11605.2|11600.2|11603.7|11598.7|1
1732780640000|2024-11-28 07:57:20|11602.7|11597.7|11602.7|11597.7|11602.7|11597.7|11602.7|11597.7|1
1732780670000|2024-11-28 07:57:50|11600.2|11595.2|11599.7|11594.7|11600.2|11595.2|11599.2|11594.2|3
1732780680000|2024-11-28 07:58:00|11600.7|11595.7|11602.7|11597.7|11606.2|11601.2|11600.7|11595.7|4
1732780690000|2024-11-28 07:58:10|11603.2|11598.2|11603.7|11598.7|11604.2|11599.2|11603.2|11598.2|1
1732780700000|2024-11-28 07:58:20|11604.2|11599.2|11603.2|11598.2|11604.2|11599.2|11603.2|11598.2|1
1732780710000|2024-11-28 07:58:30|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|0
1732780740000|2024-11-28 07:59:00|11603.2|11598.2|11604.2|11599.2|11604.2|11599.2|11603.2|11598.2|2
1732780760000|2024-11-28 07:59:20|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|11603.7|11598.7|0
1732780780000|2024-11-28 07:59:40|11603.2|11598.2|11605.7|11600.7|11605.7|11600.7|11603.2|11598.2|4
1732780790000|2024-11-28 07:59:50|11607.7|11602.7|11607.2|11602.2|11607.7|11602.7|11605.7|11600.7|2
1732780800000|2024-11-28 08:00:00|11608.2|11603.2|11610.2|11605.2|11613.2|11608.2|11608.2|11603.2|59
1732780810000|2024-11-28 08:00:10|11610.7|11605.7|11616.7|11611.7|11616.7|11611.7|11609.7|11604.7|10
1732780820000|2024-11-28 08:00:20|11617.2|11612.2|11620.7|11615.7|11620.7|11615.7|11616.7|11611.7|2
1732780830000|2024-11-28 08:00:30|11622.7|11617.7|11621.2|11616.2|11622.7|11617.7|11618.7|11613.7|11
1732780840000|2024-11-28 08:00:40|11621.7|11616.7|11624.7|11619.7|11624.7|11619.7|11621.7|11616.7|5
1732780850000|2024-11-28 08:00:50|11628.7|11623.7|11630.2|11625.2|11632.2|11627.2|11628.7|11623.7|13
1732780860000|2024-11-28 08:01:00|11629.7|11624.7|11629.2|11624.2|11629.7|11624.7|11626.2|11621.2|5
1732780870000|2024-11-28 08:01:10|11627.7|11622.7|11625.2|11620.2|11631.2|11626.2|11624.7|11619.7|8
1732780880000|2024-11-28 08:01:20|11625.7|11620.7|11625.7|11620.7|11626.2|11621.2|11625.7|11620.7|0
1732780890000|2024-11-28 08:01:30|11625.2|11620.2|11625.2|11620.2|11625.7|11620.7|11624.2|11619.2|3
1732780900000|2024-11-28 08:01:40|11624.2|11619.2|11625.2|11620.2|11625.2|11620.2|11624.2|11619.2|1
1732780910000|2024-11-28 08:01:50|11624.7|11619.7|11623.2|11618.2|11625.2|11620.2|11623.2|11618.2|8
1732780920000|2024-11-28 08:02:00|11623.7|11618.7|11621.2|11616.2|11624.7|11619.7|11621.2|11616.2|6
1732780930000|2024-11-28 08:02:10|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|11619.2|11614.2|3
1732780950000|2024-11-28 08:02:30|11618.7|11613.7|11616.2|11611.2|11618.7|11613.7|11615.2|11610.2|2
1732780970000|2024-11-28 08:02:50|||||||||2
1732780980000|2024-11-28 08:03:00|11615.7|11610.7|11608.2|11603.2|11615.7|11610.7|11608.2|11603.2|16
1732780990000|2024-11-28 08:03:10|11606.7|11601.7|11606.7|11601.7|11607.2|11602.2|11605.7|11600.7|8
1732781010000|2024-11-28 08:03:30|11606.2|11601.2|11604.2|11599.2|11606.2|11601.2|11602.2|11597.2|9
1732781020000|2024-11-28 08:03:40|11604.7|11599.7|11608.2|11603.2|11609.2|11604.2|11604.7|11599.7|4
1732781030000|2024-11-28 08:03:50|11606.2|11601.2|11608.7|11603.7|11609.2|11604.2|11606.2|11601.2|7
1732781040000|2024-11-28 08:04:00|11609.2|11604.2|11606.7|11601.7|11611.7|11606.7|11606.7|11601.7|7
1732781050000|2024-11-28 08:04:10|11606.2|11601.2|11607.7|11602.7|11607.7|11602.7|11606.2|11601.2|5
1732781060000|2024-11-28 08:04:20|11607.2|11602.2|11606.7|11601.7|11607.2|11602.2|11606.2|11601.2|3
1732781070000|2024-11-28 08:04:30|11607.7|11602.7|11606.2|11601.2|11607.7|11602.7|11606.2|11601.2|4
1732781080000|2024-11-28 08:04:40|11606.7|11601.7|11609.2|11604.2|11609.7|11604.7|11606.7|11601.7|2
1732781090000|2024-11-28 08:04:50|11606.7|11601.7|11609.7|11604.7|11609.7|11604.7|11606.7|11601.7|1
1732781100000|2024-11-28 08:05:00|11610.2|11605.2|11613.2|11608.2|11613.7|11608.7|11610.2|11605.2|7
1732781110000|2024-11-28 08:05:10|11613.7|11608.7|11611.7|11606.7|11614.7|11609.7|11611.7|11606.7|4
1732781120000|2024-11-28 08:05:20|11612.2|11607.2|11616.7|11611.7|11616.7|11611.7|11612.2|11607.2|4
1732781130000|2024-11-28 08:05:30|11617.2|11612.2|11617.7|11612.7|11617.7|11612.7|11617.2|11612.2|0
1732781140000|2024-11-28 08:05:40|11616.2|11611.2|11617.7|11612.7|11617.7|11612.7|11614.7|11609.7|3
1732781150000|2024-11-28 08:05:50|11617.2|11612.2|11619.7|11614.7|11619.7|11614.7|11617.2|11612.2|6
1732781160000|2024-11-28 08:06:00|11619.2|11614.2|11620.7|11615.7|11620.7|11615.7|11617.2|11612.2|8
1732781170000|2024-11-28 08:06:10|11621.2|11616.2|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|0
1732781180000|2024-11-28 08:06:20|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|11620.7|11615.7|1
1732781190000|2024-11-28 08:06:30|11620.2|11615.2|11620.7|11615.7|11620.7|11615.7|11620.2|11615.2|0
1732781200000|2024-11-28 08:06:40|11620.2|11615.2|11618.2|11613.2|11620.2|11615.2|11618.2|11613.2|0
1732781210000|2024-11-28 08:06:50|11618.7|11613.7|11618.7|11613.7|11618.7|11613.7|11618.2|11613.2|1
1732781220000|2024-11-28 08:07:00|11619.2|11614.2|11618.7|11613.7|11621.7|11616.7|11618.7|11613.7|3
1732781230000|2024-11-28 08:07:10|11617.7|11612.7|11616.2|11611.2|11617.7|11612.7|11616.2|11611.2|22
1732781240000|2024-11-28 08:07:20|11617.2|11612.2|11615.7|11610.7|11617.2|11612.2|11615.2|11610.2|5
1732781250000|2024-11-28 08:07:30|11616.2|11611.2|11616.7|11611.7|11616.7|11611.7|11614.7|11609.7|7
1732781260000|2024-11-28 08:07:40|11617.2|11612.2|11614.7|11609.7|11618.2|11613.2|11614.7|11609.7|2
1732781270000|2024-11-28 08:07:50|11616.2|11611.2|11618.2|11613.2|11618.7|11613.7|11615.2|11610.2|6
1732781280000|2024-11-28 08:08:00|11617.7|11612.7|11619.7|11614.7|11620.2|11615.2|11617.2|11612.2|1
1732781290000|2024-11-28 08:08:10|11619.2|11614.2|11621.7|11616.7|11621.7|11616.7|11618.7|11613.7|0
1732781300000|2024-11-28 08:08:20|11621.2|11616.2|11621.2|11616.2|11622.7|11617.7|11621.2|11616.2|4
1732781310000|2024-11-28 08:08:30|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|11622.2|11617.2|2
1732781320000|2024-11-28 08:08:40|11621.7|11616.7|11620.2|11615.2|11621.7|11616.7|11620.2|11615.2|3
1732781330000|2024-11-28 08:08:50|11619.7|11614.7|11616.7|11611.7|11619.7|11614.7|11616.7|11611.7|0
1732781340000|2024-11-28 08:09:00|11617.2|11612.2|11616.2|11611.2|11618.2|11613.2|11616.2|11611.2|3
1732781350000|2024-11-28 08:09:10|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11616.7|11611.7|4
1732781360000|2024-11-28 08:09:20|11617.7|11612.7|11619.2|11614.2|11619.7|11614.7|11617.7|11612.7|1
1732781370000|2024-11-28 08:09:30|11619.7|11614.7|11619.2|11614.2|11620.7|11615.7|11618.2|11613.2|9
1732781380000|2024-11-28 08:09:40|11618.7|11613.7|11616.2|11611.2|11618.7|11613.7|11616.2|11611.2|1
1732781390000|2024-11-28 08:09:50|11617.2|11612.2|11619.2|11614.2|11619.2|11614.2|11616.2|11611.2|0
1732781400000|2024-11-28 08:10:00|11619.7|11614.7|11623.2|11618.2|11623.2|11618.2|11619.7|11614.7|0
1732781410000|2024-11-28 08:10:10|11625.2|11620.2|11625.7|11620.7|11625.7|11620.7|11623.7|11618.7|5
1732781420000|2024-11-28 08:10:20|11626.2|11621.2|11624.7|11619.7|11626.2|11621.2|11623.2|11618.2|3
1732781430000|2024-11-28 08:10:30|11624.2|11619.2|11621.7|11616.7|11624.2|11619.2|11621.7|11616.7|2
1732781440000|2024-11-28 08:10:40|11621.2|11616.2|11620.2|11615.2|11621.2|11616.2|11620.2|11615.2|0
1732781450000|2024-11-28 08:10:50|11619.7|11614.7|11621.2|11616.2|11621.2|11616.2|11619.2|11614.2|1
1732781460000|2024-11-28 08:11:00|11622.2|11617.2|11620.2|11615.2|11622.7|11617.7|11620.2|11615.2|6
1732781470000|2024-11-28 08:11:10|11620.7|11615.7|11620.2|11615.2|11621.2|11616.2|11619.2|11614.2|3
1732781480000|2024-11-28 08:11:20|11619.7|11614.7|11620.2|11615.2|11620.2|11615.2|11619.2|11614.2|1
1732781490000|2024-11-28 08:11:30|11618.7|11613.7|11619.7|11614.7|11620.2|11615.2|11617.7|11612.7|5
1732781500000|2024-11-28 08:11:40|11620.7|11615.7|11622.2|11617.2|11622.2|11617.2|11619.7|11614.7|15
1732781510000|2024-11-28 08:11:50|11621.7|11616.7|11620.7|11615.7|11623.2|11618.2|11620.7|11615.7|13
1732781520000|2024-11-28 08:12:00|11621.2|11616.2|11618.2|11613.2|11622.2|11617.2|11617.2|11612.2|9
1732781530000|2024-11-28 08:12:10|11618.7|11613.7|11616.7|11611.7|11618.7|11613.7|11616.7|11611.7|4
1732781540000|2024-11-28 08:12:20|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|11617.2|11612.2|0
1732781550000|2024-11-28 08:12:30|11618.2|11613.2|11617.2|11612.2|11618.2|11613.2|11615.7|11610.7|3
1732781560000|2024-11-28 08:12:40|11616.7|11611.7|11617.7|11612.7|11617.7|11612.7|11616.7|11611.7|0
1732781570000|2024-11-28 08:12:50|11617.2|11612.2|11620.2|11615.2|11620.2|11615.2|11617.2|11612.2|12
1732781580000|2024-11-28 08:13:00|11620.7|11615.7|11622.2|11617.2|11622.7|11617.7|11620.7|11615.7|3
1732781590000|2024-11-28 08:13:10|11622.7|11617.7|11623.2|11618.2|11624.2|11619.2|11622.2|11617.2|2
1732781600000|2024-11-28 08:13:20|11626.2|11621.2|11627.2|11622.2|11627.2|11622.2|11626.2|11621.2|15
1732781610000|2024-11-28 08:13:30|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|2
1732781620000|2024-11-28 08:13:40|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11626.2|11621.2|0
1732781630000|2024-11-28 08:13:50|11625.7|11620.7|11625.2|11620.2|11626.2|11621.2|11625.2|11620.2|5
1732781640000|2024-11-28 08:14:00|11625.7|11620.7|11623.7|11618.7|11626.7|11621.7|11623.2|11618.2|14
1732781650000|2024-11-28 08:14:10|11623.2|11618.2|11621.2|11616.2|11623.2|11618.2|11620.7|11615.7|2
1732781660000|2024-11-28 08:14:20|11620.7|11615.7|11620.2|11615.2|11620.7|11615.7|11620.2|11615.2|1
1732781670000|2024-11-28 08:14:30|11620.7|11615.7|11621.7|11616.7|11623.2|11618.2|11620.2|11615.2|4
1732781680000|2024-11-28 08:14:40|11622.2|11617.2|11623.2|11618.2|11623.2|11618.2|11622.2|11617.2|0
1732781690000|2024-11-28 08:14:50|11622.7|11617.7|11622.2|11617.2|11623.2|11618.2|11622.2|11617.2|0
1732781700000|2024-11-28 08:15:00|11622.7|11617.7|11627.2|11622.2|11627.2|11622.2|11622.7|11617.7|2
1732781710000|2024-11-28 08:15:10|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11625.2|11620.2|2
1732781720000|2024-11-28 08:15:20|11625.7|11620.7|11628.2|11623.2|11628.2|11623.2|11625.7|11620.7|5
1732781730000|2024-11-28 08:15:30|11627.7|11622.7|11627.2|11622.2|11627.7|11622.7|11626.2|11621.2|1
1732781740000|2024-11-28 08:15:40|11626.7|11621.7|11624.7|11619.7|11626.7|11621.7|11623.2|11618.2|2
1732781750000|2024-11-28 08:15:50|11624.2|11619.2|11623.2|11618.2|11624.2|11619.2|11621.7|11616.7|8
1732781760000|2024-11-28 08:16:00|11623.7|11618.7|11626.2|11621.2|11626.2|11621.2|11623.2|11618.2|2
1732781770000|2024-11-28 08:16:10|11625.7|11620.7|11624.2|11619.2|11625.7|11620.7|11622.7|11617.7|1
1732781780000|2024-11-28 08:16:20|11623.7|11618.7|11624.2|11619.2|11625.2|11620.2|11623.2|11618.2|4
1732781790000|2024-11-28 08:16:30|11624.7|11619.7|11624.2|11619.2|11625.2|11620.2|11624.2|11619.2|2
1732781800000|2024-11-28 08:16:40|11622.7|11617.7|11620.7|11615.7|11623.2|11618.2|11620.7|11615.7|2
1732781810000|2024-11-28 08:16:50|11620.2|11615.2|11618.7|11613.7|11621.2|11616.2|11618.7|11613.7|2
1732781820000|2024-11-28 08:17:00|11618.2|11613.2|11617.2|11612.2|11619.2|11614.2|11616.2|11611.2|1
1732781830000|2024-11-28 08:17:10|11616.7|11611.7|11616.2|11611.2|11616.7|11611.7|11614.7|11609.7|1
1732781840000|2024-11-28 08:17:20|11615.7|11610.7|11614.2|11609.2|11616.7|11611.7|11613.7|11608.7|3
1732781850000|2024-11-28 08:17:30|11613.7|11608.7|11613.2|11608.2|11614.2|11609.2|11612.2|11607.2|2
1732781860000|2024-11-28 08:17:40|11612.7|11607.7|11611.2|11606.2|11613.2|11608.2|11611.2|11606.2|0
1732781870000|2024-11-28 08:17:50|11610.7|11605.7|11614.2|11609.2|11614.2|11609.2|11610.2|11605.2|4
1732781880000|2024-11-28 08:18:00|11614.7|11609.7|11618.7|11613.7|11621.7|11616.7|11614.7|11609.7|4
1732781890000|2024-11-28 08:18:10|11618.2|11613.2|11619.7|11614.7|11620.2|11615.2|11616.7|11611.7|4
1732781900000|2024-11-28 08:18:20|11620.2|11615.2|11621.2|11616.2|11621.2|11616.2|11617.2|11612.2|4
1732781910000|2024-11-28 08:18:30|11620.7|11615.7|11622.2|11617.2|11622.2|11617.2|11620.7|11615.7|5
1732781920000|2024-11-28 08:18:40|11623.2|11618.2|11622.2|11617.2|11623.2|11618.2|11622.2|11617.2|3
1732781930000|2024-11-28 08:18:50|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|2
1732781940000|2024-11-28 08:19:00|11623.2|11618.2|11624.2|11619.2|11624.7|11619.7|11622.2|11617.2|7
1732781950000|2024-11-28 08:19:10|11624.7|11619.7|11623.2|11618.2|11624.7|11619.7|11623.2|11618.2|0
1732781960000|2024-11-28 08:19:20|11622.7|11617.7|11624.2|11619.2|11624.2|11619.2|11622.7|11617.7|3
1732781970000|2024-11-28 08:19:30|11624.7|11619.7|11625.2|11620.2|11625.7|11620.7|11624.2|11619.2|1
1732781980000|2024-11-28 08:19:40|11624.7|11619.7|11622.7|11617.7|11624.7|11619.7|11622.7|11617.7|0
1732781990000|2024-11-28 08:19:50|11622.2|11617.2|11622.2|11617.2|11623.2|11618.2|11622.2|11617.2|1
1732782000000|2024-11-28 08:20:00|11622.7|11617.7|11622.2|11617.2|11623.2|11618.2|11622.2|11617.2|2
1732782010000|2024-11-28 08:20:10|11622.7|11617.7|11623.2|11618.2|11623.2|11618.2|11622.2|11617.2|0
1732782020000|2024-11-28 08:20:20|11622.7|11617.7|11622.7|11617.7|11623.2|11618.2|11622.2|11617.2|0
1732782030000|2024-11-28 08:20:30|11622.2|11617.2|11621.2|11616.2|11622.2|11617.2|11621.2|11616.2|3
1732782040000|2024-11-28 08:20:40|11621.7|11616.7|11621.2|11616.2|11621.7|11616.7|11621.2|11616.2|0
1732782050000|2024-11-28 08:20:50|11621.7|11616.7|11622.2|11617.2|11622.2|11617.2|11620.2|11615.2|5
1732782060000|2024-11-28 08:21:00|11622.7|11617.7|11624.2|11619.2|11624.2|11619.2|11621.7|11616.7|1
1732782070000|2024-11-28 08:21:10|11623.7|11618.7|11623.7|11618.7|11624.2|11619.2|11623.7|11618.7|0
1732782080000|2024-11-28 08:21:20|11624.2|11619.2|11622.2|11617.2|11624.2|11619.2|11622.2|11617.2|1
1732782090000|2024-11-28 08:21:30|11622.7|11617.7|11622.2|11617.2|11623.2|11618.2|11622.2|11617.2|0
1732782100000|2024-11-28 08:21:40|11621.7|11616.7|11623.7|11618.7|11623.7|11618.7|11621.7|11616.7|2
1732782110000|2024-11-28 08:21:50|11624.2|11619.2|11622.2|11617.2|11624.2|11619.2|11622.2|11617.2|2
1732782120000|2024-11-28 08:22:00|11621.7|11616.7|11623.2|11618.2|11623.2|11618.2|11619.7|11614.7|8
1732782130000|2024-11-28 08:22:10|11622.7|11617.7|11622.2|11617.2|11623.2|11618.2|11621.7|11616.7|2
1732782140000|2024-11-28 08:22:20|11621.7|11616.7|11620.2|11615.2|11621.7|11616.7|11620.2|11615.2|1
1732782150000|2024-11-28 08:22:30|11619.7|11614.7|11622.2|11617.2|11622.2|11617.2|11619.7|11614.7|3
1732782160000|2024-11-28 08:22:40|11623.2|11618.2|11623.2|11618.2|11623.2|11618.2|11622.2|11617.2|3
1732782170000|2024-11-28 08:22:50|11622.7|11617.7|11624.2|11619.2|11624.2|11619.2|11622.2|11617.2|0
1732782180000|2024-11-28 08:23:00|11623.7|11618.7|11621.2|11616.2|11623.7|11618.7|11621.2|11616.2|3
1732782190000|2024-11-28 08:23:10|11620.7|11615.7|11627.2|11622.2|11627.2|11622.2|11620.7|11615.7|12
1732782200000|2024-11-28 08:23:20|11626.7|11621.7|11626.2|11621.2|11626.7|11621.7|11624.7|11619.7|11
1732782210000|2024-11-28 08:23:30|11626.7|11621.7|11626.2|11621.2|11627.2|11622.2|11626.2|11621.2|2
1732782220000|2024-11-28 08:23:40|11625.7|11620.7|11627.2|11622.2|11627.7|11622.7|11625.7|11620.7|1
1732782230000|2024-11-28 08:23:50|11627.7|11622.7|11626.2|11621.2|11627.7|11622.7|11625.7|11620.7|2
1732782240000|2024-11-28 08:24:00|11625.7|11620.7|11628.2|11623.2|11628.2|11623.2|11625.7|11620.7|3
1732782250000|2024-11-28 08:24:10|11629.2|11624.2|11631.2|11626.2|11631.2|11626.2|11629.2|11624.2|4
1732782260000|2024-11-28 08:24:20|11630.7|11625.7|11631.7|11626.7|11631.7|11626.7|11629.7|11624.7|8
1732782270000|2024-11-28 08:24:30|11632.2|11627.2|11633.2|11628.2|11633.2|11628.2|11632.2|11627.2|5
1732782280000|2024-11-28 08:24:40|11632.7|11627.7|11632.2|11627.2|11632.7|11627.7|11631.2|11626.2|4
1732782290000|2024-11-28 08:24:50|11631.7|11626.7|11635.2|11630.2|11636.7|11631.7|11631.7|11626.7|12
1732782300000|2024-11-28 08:25:00|11635.7|11630.7|11637.2|11632.2|11638.2|11633.2|11635.7|11630.7|12
1732782310000|2024-11-28 08:25:10|11635.2|11630.2|11637.2|11632.2|11637.2|11632.2|11634.7|11629.7|7
1732782320000|2024-11-28 08:25:20|11636.7|11631.7|11637.2|11632.2|11637.2|11632.2|11636.7|11631.7|1
1732782330000|2024-11-28 08:25:30|11636.7|11631.7|11635.7|11630.7|11636.7|11631.7|11635.7|11630.7|10
1732782340000|2024-11-28 08:25:40|11635.2|11630.2|11632.2|11627.2|11635.2|11630.2|11632.2|11627.2|3
1732782350000|2024-11-28 08:25:50|11633.2|11628.2|11634.2|11629.2|11634.2|11629.2|11632.2|11627.2|3
1732782360000|2024-11-28 08:26:00|11634.7|11629.7|11636.2|11631.2|11636.2|11631.2|11634.2|11629.2|14
1732782370000|2024-11-28 08:26:10|11636.7|11631.7|11637.2|11632.2|11637.2|11632.2|11636.7|11631.7|0
1732782380000|2024-11-28 08:26:20|11636.7|11631.7|11638.2|11633.2|11638.2|11633.2|11636.7|11631.7|1
1732782390000|2024-11-28 08:26:30|11638.7|11633.7|11640.2|11635.2|11641.2|11636.2|11638.7|11633.7|8
1732782400000|2024-11-28 08:26:40|11639.7|11634.7|11637.7|11632.7|11639.7|11634.7|11637.7|11632.7|8
1732782410000|2024-11-28 08:26:50|11638.2|11633.2|11640.7|11635.7|11641.7|11636.7|11638.2|11633.2|5
1732782420000|2024-11-28 08:27:00|11640.2|11635.2|11640.2|11635.2|11640.2|11635.2|11640.2|11635.2|2
1732782430000|2024-11-28 08:27:10|11640.7|11635.7|11642.2|11637.2|11642.2|11637.2|11640.7|11635.7|5
1732782440000|2024-11-28 08:27:20|11641.7|11636.7|11642.2|11637.2|11642.2|11637.2|11641.2|11636.2|3
1732782450000|2024-11-28 08:27:30|11642.7|11637.7|11642.2|11637.2|11642.7|11637.7|11641.7|11636.7|2
1732782460000|2024-11-28 08:27:40|11641.7|11636.7|11640.2|11635.2|11641.7|11636.7|11639.7|11634.7|3
1732782470000|2024-11-28 08:27:50|11640.7|11635.7|11641.7|11636.7|11642.2|11637.2|11640.2|11635.2|4
1732782480000|2024-11-28 08:28:00|11641.2|11636.2|11641.2|11636.2|11642.2|11637.2|11640.2|11635.2|0
1732782490000|2024-11-28 08:28:10|11640.7|11635.7|11641.2|11636.2|11641.2|11636.2|11639.2|11634.2|1
1732782500000|2024-11-28 08:28:20|11640.7|11635.7|11640.2|11635.2|11640.7|11635.7|11639.7|11634.7|0
1732782510000|2024-11-28 08:28:30|11640.7|11635.7|11641.2|11636.2|11642.2|11637.2|11640.7|11635.7|16
1732782520000|2024-11-28 08:28:40|11640.7|11635.7|11640.7|11635.7|11640.7|11635.7|11640.7|11635.7|0
1732782530000|2024-11-28 08:28:50|11640.2|11635.2|11641.7|11636.7|11642.2|11637.2|11640.2|11635.2|4
1732782540000|2024-11-28 08:29:00|11642.2|11637.2|11639.2|11634.2|11642.2|11637.2|11639.2|11634.2|3
1732782550000|2024-11-28 08:29:10|11639.7|11634.7|11640.2|11635.2|11640.2|11635.2|11639.2|11634.2|0
1732782560000|2024-11-28 08:29:20|11639.7|11634.7|11640.2|11635.2|11640.7|11635.7|11639.7|11634.7|0
1732782570000|2024-11-28 08:29:30|11640.7|11635.7|11642.2|11637.2|11642.2|11637.2|11640.7|11635.7|1
1732782580000|2024-11-28 08:29:40|11641.7|11636.7|11642.2|11637.2|11642.2|11637.2|11640.7|11635.7|0
1732782590000|2024-11-28 08:29:50|11641.7|11636.7|11642.2|11637.2|11642.2|11637.2|11641.2|11636.2|0
1732782600000|2024-11-28 08:30:00|11641.7|11636.7|11643.2|11638.2|11643.2|11638.2|11641.7|11636.7|8
1732782610000|2024-11-28 08:30:10|11642.7|11637.7|11643.2|11638.2|11643.2|11638.2|11642.7|11637.7|2
1732782620000|2024-11-28 08:30:20|11642.7|11637.7|11643.2|11638.2|11643.2|11638.2|11642.2|11637.2|2
1732782630000|2024-11-28 08:30:30|11642.7|11637.7|11642.2|11637.2|11643.2|11638.2|11642.2|11637.2|13
1732782640000|2024-11-28 08:30:40|11641.7|11636.7|11642.7|11637.7|11643.2|11638.2|11641.7|11636.7|2
1732782650000|2024-11-28 08:30:50|11642.2|11637.2|11641.2|11636.2|11642.2|11637.2|11640.2|11635.2|5
1732782660000|2024-11-28 08:31:00|11640.7|11635.7|11641.2|11636.2|11641.7|11636.7|11640.2|11635.2|3
1732782670000|2024-11-28 08:31:10|11640.7|11635.7|11635.7|11630.7|11640.7|11635.7|11635.7|11630.7|1
1732782680000|2024-11-28 08:31:20|11635.2|11630.2|11635.2|11630.2|11636.2|11631.2|11635.2|11630.2|2
1732782690000|2024-11-28 08:31:30|11635.7|11630.7|11634.2|11629.2|11635.7|11630.7|11634.2|11629.2|0
1732782700000|2024-11-28 08:31:40|11635.2|11630.2|11633.2|11628.2|11635.2|11630.2|11632.7|11627.7|7
1732782710000|2024-11-28 08:31:50|11633.7|11628.7|11632.2|11627.2|11633.7|11628.7|11632.2|11627.2|4
1732782720000|2024-11-28 08:32:00|11631.7|11626.7|11628.2|11623.2|11632.2|11627.2|11628.2|11623.2|11
1732782730000|2024-11-28 08:32:10|11627.7|11622.7|11626.7|11621.7|11628.2|11623.2|11626.7|11621.7|5
1732782740000|2024-11-28 08:32:20|11626.2|11621.2|11626.2|11621.2|11626.2|11621.2|11626.2|11621.2|2
1732782750000|2024-11-28 08:32:30|11626.7|11621.7|11628.2|11623.2|11628.2|11623.2|11626.2|11621.2|5
1732782760000|2024-11-28 08:32:40|11628.7|11623.7|11630.7|11625.7|11630.7|11625.7|11627.7|11622.7|8
1732782770000|2024-11-28 08:32:50|11631.2|11626.2|11633.2|11628.2|11635.2|11630.2|11631.2|11626.2|2
1732782780000|2024-11-28 08:33:00|11633.7|11628.7|11635.2|11630.2|11635.2|11630.2|11633.7|11628.7|1
1732782790000|2024-11-28 08:33:10|11635.7|11630.7|11635.2|11630.2|11636.2|11631.2|11635.2|11630.2|3
1732782800000|2024-11-28 08:33:20|11635.7|11630.7|11635.2|11630.2|11636.2|11631.2|11635.2|11630.2|0
1732782810000|2024-11-28 08:33:30|11635.7|11630.7|11634.2|11629.2|11636.2|11631.2|11634.2|11629.2|3
1732782820000|2024-11-28 08:33:40|11634.7|11629.7|11634.2|11629.2|11636.2|11631.2|11634.2|11629.2|4
1732782830000|2024-11-28 08:33:50|11634.7|11629.7|11636.2|11631.2|11636.2|11631.2|11634.7|11629.7|4
1732782840000|2024-11-28 08:34:00|11636.7|11631.7|11637.2|11632.2|11638.2|11633.2|11636.2|11631.2|2
1732782850000|2024-11-28 08:34:10|11637.7|11632.7|11638.2|11633.2|11639.2|11634.2|11637.7|11632.7|1
1732782860000|2024-11-28 08:34:20|11637.7|11632.7|11635.7|11630.7|11637.7|11632.7|11635.7|11630.7|5
1732782870000|2024-11-28 08:34:30|11636.2|11631.2|11634.2|11629.2|11636.2|11631.2|11633.2|11628.2|17
1732782880000|2024-11-28 08:34:40|11633.7|11628.7|11629.7|11624.7|11633.7|11628.7|11629.7|11624.7|3
1732782890000|2024-11-28 08:34:50|11630.2|11625.2|11630.2|11625.2|11630.2|11625.2|11629.2|11624.2|2
1732782900000|2024-11-28 08:35:00|11629.7|11624.7|11628.2|11623.2|11629.7|11624.7|11628.2|11623.2|2
1732782910000|2024-11-28 08:35:10|11628.7|11623.7|11628.2|11623.2|11628.7|11623.7|11627.7|11622.7|3
1732782920000|2024-11-28 08:35:20|11627.7|11622.7|11631.2|11626.2|11631.2|11626.2|11627.7|11622.7|5
1732782930000|2024-11-28 08:35:30|11632.2|11627.2|11634.2|11629.2|11634.2|11629.2|11632.2|11627.2|2
1732782940000|2024-11-28 08:35:40|11633.7|11628.7|11635.7|11630.7|11635.7|11630.7|11633.7|11628.7|1
1732782950000|2024-11-28 08:35:50|11636.2|11631.2|11635.2|11630.2|11636.2|11631.2|11634.7|11629.7|10
1732782960000|2024-11-28 08:36:00|11635.7|11630.7|11639.2|11634.2|11639.2|11634.2|11635.7|11630.7|2
1732782970000|2024-11-28 08:36:10|11640.2|11635.2|11641.7|11636.7|11643.2|11638.2|11640.2|11635.2|7
1732782980000|2024-11-28 08:36:20|11642.2|11637.2|11641.2|11636.2|11642.2|11637.2|11641.2|11636.2|0
1732782990000|2024-11-28 08:36:30|11641.7|11636.7|11642.2|11637.2|11642.2|11637.2|11641.7|11636.7|0
1732783000000|2024-11-28 08:36:40|11642.7|11637.7|11643.2|11638.2|11644.2|11639.2|11642.2|11637.2|1
1732783020000|2024-11-28 08:37:00|11643.7|11638.7|11647.2|11642.2|11647.2|11642.2|11643.7|11638.7|7
1732783030000|2024-11-28 08:37:10|11647.7|11642.7|11648.2|11643.2|11648.2|11643.2|11647.7|11642.7|3
1732783040000|2024-11-28 08:37:20|11648.7|11643.7|11648.7|11643.7|11649.2|11644.2|11648.7|11643.7|1
1732783050000|2024-11-28 08:37:30|11647.2|11642.2|11646.7|11641.7|11647.2|11642.2|11646.7|11641.7|8
1732783060000|2024-11-28 08:37:40|11647.2|11642.2|11647.2|11642.2|11647.2|11642.2|11647.2|11642.2|1
1732783070000|2024-11-28 08:37:50|11647.7|11642.7|11648.2|11643.2|11648.7|11643.7|11647.7|11642.7|0
1732783080000|2024-11-28 08:38:00|11647.7|11642.7|11647.2|11642.2|11647.7|11642.7|11646.7|11641.7|3
1732783090000|2024-11-28 08:38:10|11645.7|11640.7|11647.2|11642.2|11647.2|11642.2|11645.7|11640.7|16
1732783100000|2024-11-28 08:38:20|11646.7|11641.7|11647.2|11642.2|11647.2|11642.2|11646.2|11641.2|3
1732783110000|2024-11-28 08:38:30|11647.7|11642.7|11647.2|11642.2|11648.2|11643.2|11647.2|11642.2|1
1732783120000|2024-11-28 08:38:40|11646.7|11641.7|11645.2|11640.2|11647.2|11642.2|11645.2|11640.2|8
1732783130000|2024-11-28 08:38:50|11644.7|11639.7|11645.2|11640.2|11645.2|11640.2|11644.7|11639.7|3
1732783140000|2024-11-28 08:39:00|11644.7|11639.7|11647.7|11642.7|11649.2|11644.2|11644.7|11639.7|7
1732783150000|2024-11-28 08:39:10|11648.7|11643.7|11649.2|11644.2|11649.2|11644.2|11648.2|11643.2|5
1732783160000|2024-11-28 08:39:20|11649.7|11644.7|11649.2|11644.2|11651.2|11646.2|11649.2|11644.2|7
1732783170000|2024-11-28 08:39:30|11649.7|11644.7|11646.2|11641.2|11649.7|11644.7|11645.7|11640.7|8
1732783180000|2024-11-28 08:39:40|11646.7|11641.7|11643.2|11638.2|11646.7|11641.7|11643.2|11638.2|4
1732783190000|2024-11-28 08:39:50|11643.7|11638.7|11640.7|11635.7|11643.7|11638.7|11640.2|11635.2|7
1732783200000|2024-11-28 08:40:00|11641.1|11636.1|11643.6|11638.6|11645.1|11640.1|11640.6|11635.6|4
1732783210000|2024-11-28 08:40:10|11644.1|11639.1|11641.6|11636.6|11644.6|11639.6|11641.6|11636.6|4
1732783220000|2024-11-28 08:40:20|11642.1|11637.1|11640.6|11635.6|11642.6|11637.6|11640.6|11635.6|10
1732783230000|2024-11-28 08:40:30|11641.1|11636.1|11641.1|11636.1|11641.6|11636.6|11640.6|11635.6|0
1732783240000|2024-11-28 08:40:40|11640.6|11635.6|11639.1|11634.1|11640.6|11635.6|11637.6|11632.6|6
1732783250000|2024-11-28 08:40:50|11638.6|11633.6|11637.6|11632.6|11638.6|11633.6|11634.6|11629.6|13
1732783260000|2024-11-28 08:41:00|11638.1|11633.1|11639.1|11634.1|11639.6|11634.6|11637.6|11632.6|6
1732783270000|2024-11-28 08:41:10|11638.1|11633.1|11640.1|11635.1|11640.6|11635.6|11637.1|11632.1|7
1732783280000|2024-11-28 08:41:20|11641.1|11636.1|11639.1|11634.1|11641.6|11636.6|11637.6|11632.6|5
1732783290000|2024-11-28 08:41:30|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11637.6|11632.6|0
1732783300000|2024-11-28 08:41:40|11637.6|11632.6|11639.6|11634.6|11639.6|11634.6|11637.6|11632.6|1
1732783310000|2024-11-28 08:41:50|11640.1|11635.1|11638.6|11633.6|11640.6|11635.6|11638.6|11633.6|1
1732783320000|2024-11-28 08:42:00|11639.1|11634.1|11640.6|11635.6|11640.6|11635.6|11639.1|11634.1|0
1732783330000|2024-11-28 08:42:10|11640.1|11635.1|11638.6|11633.6|11640.1|11635.1|11638.6|11633.6|0
1732783340000|2024-11-28 08:42:20|11639.6|11634.6|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|1
1732783350000|2024-11-28 08:42:30|11639.1|11634.1|11636.6|11631.6|11639.1|11634.1|11636.1|11631.1|0
1732783360000|2024-11-28 08:42:40|11636.1|11631.1|11634.6|11629.6|11636.6|11631.6|11634.6|11629.6|0
1732783370000|2024-11-28 08:42:50|11634.1|11629.1|11632.1|11627.1|11634.6|11629.6|11631.6|11626.6|0
1732783380000|2024-11-28 08:43:00|11631.6|11626.6|11629.6|11624.6|11632.1|11627.1|11628.6|11623.6|3
1732783390000|2024-11-28 08:43:10|11630.1|11625.1|11631.6|11626.6|11632.1|11627.1|11630.1|11625.1|2
1732783400000|2024-11-28 08:43:20|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|2
1732783410000|2024-11-28 08:43:30|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|1
1732783420000|2024-11-28 08:43:40|11630.6|11625.6|11627.6|11622.6|11630.6|11625.6|11627.6|11622.6|2
1732783430000|2024-11-28 08:43:50|11627.1|11622.1|11627.6|11622.6|11628.1|11623.1|11626.6|11621.6|0
1732783440000|2024-11-28 08:44:00|11628.1|11623.1|11628.6|11623.6|11629.6|11624.6|11627.6|11622.6|0
1732783450000|2024-11-28 08:44:10|11628.1|11623.1|11625.6|11620.6|11628.1|11623.1|11625.6|11620.6|1
1732783460000|2024-11-28 08:44:20|11626.1|11621.1|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|2
1732783470000|2024-11-28 08:44:30|11626.1|11621.1|11625.1|11620.1|11626.6|11621.6|11624.6|11619.6|2
1732783480000|2024-11-28 08:44:40|11625.6|11620.6|11626.1|11621.1|11626.6|11621.6|11625.6|11620.6|0
1732783490000|2024-11-28 08:44:50|11625.6|11620.6|11625.6|11620.6|11626.1|11621.1|11625.1|11620.1|1
1732783500000|2024-11-28 08:45:00|11629.6|11624.6|11628.1|11623.1|11630.6|11625.6|11627.6|11622.6|12
1732783510000|2024-11-28 08:45:10|11627.6|11622.6|11627.6|11622.6|11628.6|11623.6|11627.1|11622.1|3
1732783520000|2024-11-28 08:45:20|11628.1|11623.1|11629.6|11624.6|11630.1|11625.1|11628.1|11623.1|0
1732783530000|2024-11-28 08:45:30|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|1
1732783540000|2024-11-28 08:45:40|11630.6|11625.6|11628.6|11623.6|11631.1|11626.1|11628.6|11623.6|2
1732783550000|2024-11-28 08:45:50|11627.6|11622.6|11626.6|11621.6|11627.6|11622.6|11625.6|11620.6|15
1732783560000|2024-11-28 08:46:00|11627.1|11622.1|11625.6|11620.6|11627.1|11622.1|11624.6|11619.6|1
1732783570000|2024-11-28 08:46:10|11626.1|11621.1|11627.6|11622.6|11627.6|11622.6|11626.1|11621.1|1
1732783580000|2024-11-28 08:46:20|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|0
1732783590000|2024-11-28 08:46:30|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|4
1732783600000|2024-11-28 08:46:40|11629.6|11624.6|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|1
1732783610000|2024-11-28 08:46:50|11629.1|11624.1|11630.6|11625.6|11631.1|11626.1|11629.1|11624.1|1
1732783620000|2024-11-28 08:47:00|11631.1|11626.1|11630.6|11625.6|11632.1|11627.1|11630.1|11625.1|5
1732783630000|2024-11-28 08:47:10|11631.1|11626.1|11631.6|11626.6|11632.1|11627.1|11631.1|11626.1|0
1732783640000|2024-11-28 08:47:20|11631.1|11626.1|11628.1|11623.1|11631.1|11626.1|11627.6|11622.6|5
1732783650000|2024-11-28 08:47:30|11628.6|11623.6|11626.1|11621.1|11629.1|11624.1|11626.1|11621.1|3
1732783660000|2024-11-28 08:47:40|11626.6|11621.6|11627.6|11622.6|11627.6|11622.6|11626.1|11621.1|2
1732783670000|2024-11-28 08:47:50|11627.1|11622.1|11625.6|11620.6|11627.1|11622.1|11624.6|11619.6|1
1732783680000|2024-11-28 08:48:00|11625.1|11620.1|11626.6|11621.6|11627.1|11622.1|11625.1|11620.1|1
1732783690000|2024-11-28 08:48:10|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|2
1732783700000|2024-11-28 08:48:20|11626.1|11621.1|11626.6|11621.6|11627.1|11622.1|11625.6|11620.6|2
1732783710000|2024-11-28 08:48:30|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|0
1732783720000|2024-11-28 08:48:40|11625.6|11620.6|11628.6|11623.6|11628.6|11623.6|11625.1|11620.1|2
1732783730000|2024-11-28 08:48:50|11628.1|11623.1|11629.6|11624.6|11630.1|11625.1|11628.1|11623.1|6
1732783740000|2024-11-28 08:49:00|11630.1|11625.1|11628.6|11623.6|11631.1|11626.1|11628.6|11623.6|5
1732783750000|2024-11-28 08:49:10|11628.1|11623.1|11628.6|11623.6|11629.1|11624.1|11628.1|11623.1|0
1732783760000|2024-11-28 08:49:20|11629.1|11624.1|11631.6|11626.6|11631.6|11626.6|11629.1|11624.1|0
1732783770000|2024-11-28 08:49:30|11631.1|11626.1|11629.6|11624.6|11631.6|11626.6|11629.6|11624.6|4
1732783780000|2024-11-28 08:49:40|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1732783790000|2024-11-28 08:49:50|11629.1|11624.1|11625.6|11620.6|11629.6|11624.6|11625.6|11620.6|6
1732783800000|2024-11-28 08:50:00|11625.1|11620.1|11627.6|11622.6|11628.6|11623.6|11624.6|11619.6|1
1732783810000|2024-11-28 08:50:10|11628.1|11623.1|11628.1|11623.1|11628.6|11623.6|11626.6|11621.6|2
1732783820000|2024-11-28 08:50:20|11628.6|11623.6|11627.1|11622.1|11628.6|11623.6|11627.1|11622.1|0
1732783830000|2024-11-28 08:50:30|11627.6|11622.6|11625.6|11620.6|11627.6|11622.6|11625.6|11620.6|2
1732783840000|2024-11-28 08:50:40|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|0
1732783850000|2024-11-28 08:50:50|11626.1|11621.1|11629.6|11624.6|11629.6|11624.6|11625.6|11620.6|8
1732783860000|2024-11-28 08:51:00|11630.6|11625.6|11631.6|11626.6|11631.6|11626.6|11629.6|11624.6|3
1732783870000|2024-11-28 08:51:10|11632.1|11627.1|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|0
1732783880000|2024-11-28 08:51:20|11631.1|11626.1|11632.6|11627.6|11633.6|11628.6|11631.1|11626.1|4
1732783890000|2024-11-28 08:51:30|11633.1|11628.1|11633.1|11628.1|11633.6|11628.6|11632.6|11627.6|0
1732783900000|2024-11-28 08:51:40|11632.6|11627.6|11633.1|11628.1|11633.6|11628.6|11632.6|11627.6|0
1732783910000|2024-11-28 08:51:50|11632.6|11627.6|11635.6|11630.6|11635.6|11630.6|11632.6|11627.6|0
1732783920000|2024-11-28 08:52:00|11635.1|11630.1|11636.6|11631.6|11637.6|11632.6|11634.6|11629.6|0
1732783930000|2024-11-28 08:52:10|11637.1|11632.1|11635.6|11630.6|11638.1|11633.1|11635.6|11630.6|1
1732783940000|2024-11-28 08:52:20|11636.1|11631.1|11636.6|11631.6|11637.6|11632.6|11636.1|11631.1|0
1732783950000|2024-11-28 08:52:30|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1732783960000|2024-11-28 08:52:40|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|0
1732783970000|2024-11-28 08:52:50|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|0
1732783980000|2024-11-28 08:53:00|11640.1|11635.1|11640.1|11635.1|11640.6|11635.6|11639.6|11634.6|4
1732783990000|2024-11-28 08:53:10|11641.6|11636.6|11640.1|11635.1|11641.6|11636.6|11640.1|11635.1|5
1732784000000|2024-11-28 08:53:20|11639.6|11634.6|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|3
1732784010000|2024-11-28 08:53:30|11639.1|11634.1|11637.6|11632.6|11640.1|11635.1|11637.6|11632.6|3
1732784020000|2024-11-28 08:53:40|11638.1|11633.1|11637.1|11632.1|11638.6|11633.6|11637.1|11632.1|2
1732784030000|2024-11-28 08:53:50|11636.6|11631.6|11635.6|11630.6|11636.6|11631.6|11634.6|11629.6|3
1732784040000|2024-11-28 08:54:00|11635.1|11630.1|11634.1|11629.1|11635.6|11630.6|11633.6|11628.6|3
1732784050000|2024-11-28 08:54:10|11633.6|11628.6|11634.1|11629.1|11635.6|11630.6|11633.6|11628.6|2
1732784060000|2024-11-28 08:54:20|11634.6|11629.6|11633.6|11628.6|11634.6|11629.6|11633.1|11628.1|0
1732784070000|2024-11-28 08:54:30|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1732784080000|2024-11-28 08:54:40|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11633.6|11628.6|0
1732784090000|2024-11-28 08:54:50|11635.1|11630.1|11634.6|11629.6|11635.1|11630.1|11634.6|11629.6|0
1732784100000|2024-11-28 08:55:00|11634.1|11629.1|11637.6|11632.6|11637.6|11632.6|11633.6|11628.6|0
1732784110000|2024-11-28 08:55:10|11637.1|11632.1|11637.1|11632.1|11637.6|11632.6|11636.6|11631.6|2
1732784120000|2024-11-28 08:55:20|11637.6|11632.6|11636.6|11631.6|11637.6|11632.6|11636.1|11631.1|0
1732784130000|2024-11-28 08:55:30|11636.1|11631.1|11637.6|11632.6|11637.6|11632.6|11635.6|11630.6|4
1732784140000|2024-11-28 08:55:40|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|1
1732784150000|2024-11-28 08:55:50|11638.1|11633.1|11636.6|11631.6|11638.1|11633.1|11636.6|11631.6|1
1732784160000|2024-11-28 08:56:00|11637.1|11632.1|11632.6|11627.6|11637.6|11632.6|11632.6|11627.6|6
1732784170000|2024-11-28 08:56:10|11633.1|11628.1|11633.6|11628.6|11634.6|11629.6|11633.1|11628.1|8
1732784180000|2024-11-28 08:56:20|11633.1|11628.1|11633.6|11628.6|11634.1|11629.1|11632.6|11627.6|2
1732784190000|2024-11-28 08:56:30|11633.1|11628.1|11634.6|11629.6|11634.6|11629.6|11633.1|11628.1|0
1732784200000|2024-11-28 08:56:40|11634.1|11629.1|11632.6|11627.6|11634.6|11629.6|11631.1|11626.1|5
1732784210000|2024-11-28 08:56:50|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11632.6|11627.6|1
1732784220000|2024-11-28 08:57:00|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1732784230000|2024-11-28 08:57:10|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|0
1732784240000|2024-11-28 08:57:20|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11633.6|11628.6|1
1732784260000|2024-11-28 08:57:40|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|0
1732784270000|2024-11-28 08:57:50|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|15
1732784280000|2024-11-28 08:58:00|11634.6|11629.6|11636.6|11631.6|11636.6|11631.6|11634.6|11629.6|6
1732784310000|2024-11-28 08:58:30|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|0
1732784320000|2024-11-28 08:58:40|11636.1|11631.1|11637.1|11632.1|11637.6|11632.6|11636.1|11631.1|2
1732784330000|2024-11-28 08:58:50|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1732784340000|2024-11-28 08:59:00|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|0
1732784370000|2024-11-28 08:59:30|11639.1|11634.1|11639.6|11634.6|11639.6|11634.6|11639.1|11634.1|1
1732784380000|2024-11-28 08:59:40|||||||||1
1732784400000|2024-11-28 09:00:00|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|2
1732784410000|2024-11-28 09:00:10|11640.6|11635.6|11641.6|11636.6|11641.6|11636.6|11640.1|11635.1|9
1732784420000|2024-11-28 09:00:20|11642.1|11637.1|11641.6|11636.6|11642.1|11637.1|11641.6|11636.6|2
1732784430000|2024-11-28 09:00:30|11640.6|11635.6|11639.6|11634.6|11640.6|11635.6|11639.6|11634.6|7
1732784440000|2024-11-28 09:00:40|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|11641.6|11636.6|27
1732784450000|2024-11-28 09:00:50|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|11642.1|11637.1|6
1732784460000|2024-11-28 09:01:00|11642.6|11637.6|11643.6|11638.6|11645.6|11640.6|11642.6|11637.6|10
1732784470000|2024-11-28 09:01:10|11644.1|11639.1|11645.6|11640.6|11645.6|11640.6|11643.6|11638.6|28
1732784480000|2024-11-28 09:01:20|11646.1|11641.1|11643.6|11638.6|11646.6|11641.6|11643.1|11638.1|23
1732784490000|2024-11-28 09:01:30|11643.1|11638.1|11642.6|11637.6|11643.6|11638.6|11642.6|11637.6|4
1732784500000|2024-11-28 09:01:40|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|1
1732784510000|2024-11-28 09:01:50|11643.1|11638.1|11644.6|11639.6|11645.1|11640.1|11643.1|11638.1|0
1732784520000|2024-11-28 09:02:00|11645.1|11640.1|11644.6|11639.6|11646.6|11641.6|11644.6|11639.6|6
1732784530000|2024-11-28 09:02:10|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|1
1732784540000|2024-11-28 09:02:20|11644.1|11639.1|11640.6|11635.6|11644.1|11639.1|11640.6|11635.6|6
1732784550000|2024-11-28 09:02:30|11641.1|11636.1|11642.6|11637.6|11642.6|11637.6|11640.6|11635.6|7
1732784560000|2024-11-28 09:02:40|11643.1|11638.1|11648.6|11643.6|11648.6|11643.6|11643.1|11638.1|5
1732784570000|2024-11-28 09:02:50|11648.1|11643.1|11650.6|11645.6|11650.6|11645.6|11648.1|11643.1|4
1732784580000|2024-11-28 09:03:00|11650.1|11645.1|11649.6|11644.6|11650.1|11645.1|11648.6|11643.6|4
1732784590000|2024-11-28 09:03:10|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|1
1732784600000|2024-11-28 09:03:20|11649.1|11644.1|11647.6|11642.6|11650.1|11645.1|11647.6|11642.6|3
1732784610000|2024-11-28 09:03:30|11648.6|11643.6|11648.6|11643.6|11649.6|11644.6|11647.6|11642.6|1
1732784620000|2024-11-28 09:03:40|11648.1|11643.1|11647.1|11642.1|11648.6|11643.6|11646.6|11641.6|1
1732784630000|2024-11-28 09:03:50|11647.6|11642.6|11646.6|11641.6|11647.6|11642.6|11645.6|11640.6|1
1732784640000|2024-11-28 09:04:00|11646.1|11641.1|11647.1|11642.1|11647.6|11642.6|11645.6|11640.6|0
1732784650000|2024-11-28 09:04:10|11645.6|11640.6|11644.1|11639.1|11646.1|11641.1|11643.6|11638.6|10
1732784660000|2024-11-28 09:04:20|11644.6|11639.6|11647.6|11642.6|11647.6|11642.6|11644.6|11639.6|6
1732784670000|2024-11-28 09:04:30|11647.1|11642.1|11645.6|11640.6|11647.1|11642.1|11644.6|11639.6|4
1732784680000|2024-11-28 09:04:40|11646.1|11641.1|11646.1|11641.1|11647.1|11642.1|11645.6|11640.6|2
1732784690000|2024-11-28 09:04:50|11646.6|11641.6|11648.1|11643.1|11648.1|11643.1|11646.6|11641.6|1
1732784700000|2024-11-28 09:05:00|11649.6|11644.6|11647.6|11642.6|11649.6|11644.6|11647.1|11642.1|11
1732784710000|2024-11-28 09:05:10|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|2
1732784720000|2024-11-28 09:05:20|11646.6|11641.6|11646.1|11641.1|11646.6|11641.6|11645.6|11640.6|4
1732784730000|2024-11-28 09:05:30|11645.6|11640.6|11647.1|11642.1|11648.6|11643.6|11645.1|11640.1|8
1732784740000|2024-11-28 09:05:40|11645.6|11640.6|11647.1|11642.1|11647.1|11642.1|11645.6|11640.6|2
1732784750000|2024-11-28 09:05:50|11647.6|11642.6|11643.6|11638.6|11647.6|11642.6|11643.6|11638.6|5
1732784760000|2024-11-28 09:06:00|11643.1|11638.1|11644.1|11639.1|11644.6|11639.6|11643.1|11638.1|4
1732784770000|2024-11-28 09:06:10|11642.6|11637.6|11645.6|11640.6|11645.6|11640.6|11642.6|11637.6|1
1732784780000|2024-11-28 09:06:20|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11644.1|11639.1|0
1732784790000|2024-11-28 09:06:30|11645.1|11640.1|11645.6|11640.6|11645.6|11640.6|11644.1|11639.1|1
1732784800000|2024-11-28 09:06:40|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11642.6|11637.6|0
1732784810000|2024-11-28 09:06:50|11643.1|11638.1|11644.6|11639.6|11644.6|11639.6|11641.6|11636.6|2
1732784820000|2024-11-28 09:07:00|11644.1|11639.1|11642.6|11637.6|11644.6|11639.6|11642.6|11637.6|4
1732784830000|2024-11-28 09:07:10|11642.1|11637.1|11642.1|11637.1|11642.6|11637.6|11641.6|11636.6|0
1732784840000|2024-11-28 09:07:20|11640.6|11635.6|11640.6|11635.6|11641.6|11636.6|11640.6|11635.6|1
1732784850000|2024-11-28 09:07:30|11640.1|11635.1|11641.6|11636.6|11641.6|11636.6|11639.6|11634.6|0
1732784860000|2024-11-28 09:07:40|11642.1|11637.1|11642.1|11637.1|11643.1|11638.1|11641.6|11636.6|0
1732784870000|2024-11-28 09:07:50|11641.6|11636.6|11640.6|11635.6|11641.6|11636.6|11640.1|11635.1|1
1732784880000|2024-11-28 09:08:00|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1732784890000|2024-11-28 09:08:10|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11640.1|11635.1|3
1732784900000|2024-11-28 09:08:20|11641.1|11636.1|11641.1|11636.1|11641.6|11636.6|11641.1|11636.1|0
1732784910000|2024-11-28 09:08:30|11641.6|11636.6|11642.1|11637.1|11642.1|11637.1|11641.6|11636.6|0
1732784920000|2024-11-28 09:08:40|11642.6|11637.6|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|0
1732784930000|2024-11-28 09:08:50|11644.1|11639.1|11643.6|11638.6|11644.6|11639.6|11643.1|11638.1|3
1732784940000|2024-11-28 09:09:00|11643.1|11638.1|11644.1|11639.1|11644.1|11639.1|11642.6|11637.6|2
1732784950000|2024-11-28 09:09:10|11643.6|11638.6|11641.1|11636.1|11643.6|11638.6|11640.6|11635.6|1
1732784960000|2024-11-28 09:09:20|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|11640.6|11635.6|1
1732784970000|2024-11-28 09:09:30|11640.1|11635.1|11638.6|11633.6|11640.6|11635.6|11638.1|11633.1|0
1732784980000|2024-11-28 09:09:40|11639.1|11634.1|11637.6|11632.6|11639.1|11634.1|11637.6|11632.6|1
1732784990000|2024-11-28 09:09:50|11637.1|11632.1|11638.1|11633.1|11638.1|11633.1|11636.6|11631.6|1
1732785000000|2024-11-28 09:10:00|11637.6|11632.6|11637.6|11632.6|11638.1|11633.1|11637.6|11632.6|2
1732785010000|2024-11-28 09:10:10|11637.1|11632.1|11637.6|11632.6|11637.6|11632.6|11637.1|11632.1|0
1732785020000|2024-11-28 09:10:20|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11638.1|11633.1|2
1732785030000|2024-11-28 09:10:30|11639.1|11634.1|11637.6|11632.6|11640.6|11635.6|11637.6|11632.6|2
1732785040000|2024-11-28 09:10:40|11638.1|11633.1|11638.6|11633.6|11638.6|11633.6|11637.6|11632.6|0
1732785050000|2024-11-28 09:10:50|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11637.1|11632.1|0
1732785060000|2024-11-28 09:11:00|11638.6|11633.6|11636.6|11631.6|11638.6|11633.6|11636.6|11631.6|1
1732785070000|2024-11-28 09:11:10|11637.1|11632.1|11636.6|11631.6|11637.1|11632.1|11636.6|11631.6|3
1732785080000|2024-11-28 09:11:20|11636.1|11631.1|11636.6|11631.6|11638.6|11633.6|11636.1|11631.1|3
1732785100000|2024-11-28 09:11:40|11635.6|11630.6|11635.6|11630.6|11636.1|11631.1|11635.1|11630.1|2
1732785110000|2024-11-28 09:11:50|11636.1|11631.1|11633.1|11628.1|11636.6|11631.6|11633.1|11628.1|3
1732785120000|2024-11-28 09:12:00|11633.6|11628.6|11632.6|11627.6|11634.1|11629.1|11632.6|11627.6|2
1732785130000|2024-11-28 09:12:10|11633.1|11628.1|11633.6|11628.6|11634.1|11629.1|11633.1|11628.1|0
1732785140000|2024-11-28 09:12:20|11634.1|11629.1|11635.6|11630.6|11635.6|11630.6|11634.1|11629.1|3
1732785150000|2024-11-28 09:12:30|11636.1|11631.1|11639.6|11634.6|11639.6|11634.6|11635.6|11630.6|0
1732785160000|2024-11-28 09:12:40|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|0
1732785170000|2024-11-28 09:12:50|11640.1|11635.1|11640.6|11635.6|11641.6|11636.6|11639.6|11634.6|4
1732785180000|2024-11-28 09:13:00|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11640.6|11635.6|0
1732785200000|2024-11-28 09:13:20|11642.1|11637.1|11641.6|11636.6|11643.6|11638.6|11641.6|11636.6|1
1732785210000|2024-11-28 09:13:30|11641.1|11636.1|11641.6|11636.6|11642.6|11637.6|11641.1|11636.1|3
1732785220000|2024-11-28 09:13:40|11642.1|11637.1|11641.6|11636.6|11642.6|11637.6|11641.6|11636.6|1
1732785230000|2024-11-28 09:13:50|11642.1|11637.1|11640.6|11635.6|11642.6|11637.6|11640.6|11635.6|0
1732785240000|2024-11-28 09:14:00|11641.1|11636.1|11641.6|11636.6|11642.6|11637.6|11640.6|11635.6|2
1732785250000|2024-11-28 09:14:10|11641.1|11636.1|11642.6|11637.6|11642.6|11637.6|11640.6|11635.6|0
1732785260000|2024-11-28 09:14:20|11642.1|11637.1|11643.6|11638.6|11643.6|11638.6|11642.1|11637.1|1
1732785270000|2024-11-28 09:14:30|11643.1|11638.1|11641.6|11636.6|11644.6|11639.6|11641.6|11636.6|4
1732785280000|2024-11-28 09:14:40|11642.1|11637.1|11643.1|11638.1|11644.1|11639.1|11642.1|11637.1|7
1732785290000|2024-11-28 09:14:50|11642.6|11637.6|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|0
1732785300000|2024-11-28 09:15:00|11643.1|11638.1|11644.6|11639.6|11644.6|11639.6|11643.1|11638.1|0
1732785310000|2024-11-28 09:15:10|11644.1|11639.1|11644.6|11639.6|11645.6|11640.6|11644.1|11639.1|1
1732785320000|2024-11-28 09:15:20|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|1
1732785330000|2024-11-28 09:15:30|11643.1|11638.1|11641.6|11636.6|11643.6|11638.6|11641.6|11636.6|3
1732785340000|2024-11-28 09:15:40|11642.1|11637.1|11643.1|11638.1|11643.1|11638.1|11641.6|11636.6|2
1732785350000|2024-11-28 09:15:50|11643.6|11638.6|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|7
1732785360000|2024-11-28 09:16:00|11643.1|11638.1|11643.6|11638.6|11644.1|11639.1|11643.1|11638.1|1
1732785370000|2024-11-28 09:16:10|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|1
1732785390000|2024-11-28 09:16:30|11645.1|11640.1|11644.6|11639.6|11646.1|11641.1|11644.6|11639.6|1
1732785400000|2024-11-28 09:16:40|11645.1|11640.1|11647.6|11642.6|11647.6|11642.6|11645.1|11640.1|5
1732785410000|2024-11-28 09:16:50|11648.1|11643.1|11649.1|11644.1|11649.1|11644.1|11648.1|11643.1|0
1732785420000|2024-11-28 09:17:00|11649.6|11644.6|11648.6|11643.6|11649.6|11644.6|11647.6|11642.6|6
1732785430000|2024-11-28 09:17:10|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|5
1732785440000|2024-11-28 09:17:20|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11646.6|11641.6|1
1732785450000|2024-11-28 09:17:30|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11647.6|11642.6|0
1732785460000|2024-11-28 09:17:40|11646.6|11641.6|11646.1|11641.1|11646.6|11641.6|11645.6|11640.6|1
1732785470000|2024-11-28 09:17:50|11646.6|11641.6|11647.1|11642.1|11647.6|11642.6|11646.6|11641.6|2
1732785480000|2024-11-28 09:18:00|11647.6|11642.6|11649.6|11644.6|11649.6|11644.6|11647.6|11642.6|0
1732785500000|2024-11-28 09:18:20|11650.1|11645.1|11648.6|11643.6|11650.6|11645.6|11648.6|11643.6|3
1732785510000|2024-11-28 09:18:30|11648.1|11643.1|11646.6|11641.6|11648.6|11643.6|11646.6|11641.6|0
1732785520000|2024-11-28 09:18:40|11647.1|11642.1|11645.1|11640.1|11648.1|11643.1|11644.6|11639.6|2
1732785530000|2024-11-28 09:18:50|11644.6|11639.6|11645.6|11640.6|11645.6|11640.6|11644.1|11639.1|2
1732785540000|2024-11-28 09:19:00|11646.1|11641.1|11646.6|11641.6|11647.1|11642.1|11646.1|11641.1|5
1732785550000|2024-11-28 09:19:10|11646.1|11641.1|11645.6|11640.6|11646.1|11641.1|11644.6|11639.6|2
1732785560000|2024-11-28 09:19:20|11645.1|11640.1|11645.1|11640.1|11645.6|11640.6|11644.6|11639.6|0
1732785570000|2024-11-28 09:19:30|11643.6|11638.6|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|2
1732785580000|2024-11-28 09:19:40|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1732785590000|2024-11-28 09:19:50|11644.1|11639.1|11646.1|11641.1|11646.1|11641.1|11644.1|11639.1|5
1732785600000|2024-11-28 09:20:00|11646.6|11641.6|11646.1|11641.1|11647.6|11642.6|11645.6|11640.6|1
1732785610000|2024-11-28 09:20:10|11645.6|11640.6|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|6
1732785620000|2024-11-28 09:20:20|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11645.6|11640.6|5
1732785630000|2024-11-28 09:20:30|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|11645.6|11640.6|3
1732785640000|2024-11-28 09:20:40|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1732785650000|2024-11-28 09:20:50|11646.1|11641.1|11647.6|11642.6|11647.6|11642.6|11646.1|11641.1|1
1732785660000|2024-11-28 09:21:00|11647.1|11642.1|11646.1|11641.1|11647.1|11642.1|11646.1|11641.1|3
1732785670000|2024-11-28 09:21:10|11645.6|11640.6|11645.1|11640.1|11645.6|11640.6|11645.1|11640.1|3
1732785680000|2024-11-28 09:21:20|11644.1|11639.1|11644.1|11639.1|11644.1|11639.1|11643.6|11638.6|2
1732785690000|2024-11-28 09:21:30|11644.6|11639.6|11645.6|11640.6|11645.6|11640.6|11644.6|11639.6|3
1732785700000|2024-11-28 09:21:40|11644.1|11639.1|11645.6|11640.6|11645.6|11640.6|11644.1|11639.1|7
1732785710000|2024-11-28 09:21:50|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|11645.1|11640.1|0
1732785720000|2024-11-28 09:22:00|11645.6|11640.6|11647.6|11642.6|11648.1|11643.1|11645.6|11640.6|2
1732785730000|2024-11-28 09:22:10|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|3
1732785740000|2024-11-28 09:22:20|11647.6|11642.6|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|2
1732785750000|2024-11-28 09:22:30|11646.1|11641.1|11643.6|11638.6|11646.6|11641.6|11643.6|11638.6|5
1732785760000|2024-11-28 09:22:40|11643.1|11638.1|11644.6|11639.6|11644.6|11639.6|11643.1|11638.1|6
1732785770000|2024-11-28 09:22:50|11645.1|11640.1|11644.6|11639.6|11645.1|11640.1|11644.6|11639.6|0
1732785780000|2024-11-28 09:23:00|11645.1|11640.1|11645.1|11640.1|11645.6|11640.6|11644.6|11639.6|0
1732785790000|2024-11-28 09:23:10|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|3
1732785800000|2024-11-28 09:23:20|11645.6|11640.6|11646.1|11641.1|11646.1|11641.1|11645.6|11640.6|1
1732785810000|2024-11-28 09:23:30|11646.6|11641.6|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|0
1732785820000|2024-11-28 09:23:40|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|0
1732785830000|2024-11-28 09:23:50|11647.1|11642.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|0
1732785840000|2024-11-28 09:24:00|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11646.6|11641.6|5
1732785850000|2024-11-28 09:24:10|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|0
1732785860000|2024-11-28 09:24:20|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|1
1732785870000|2024-11-28 09:24:30|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|0
1732785880000|2024-11-28 09:24:40|11647.6|11642.6|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|1
1732785890000|2024-11-28 09:24:50|11648.1|11643.1|11647.6|11642.6|11649.6|11644.6|11647.6|11642.6|1
1732785900000|2024-11-28 09:25:00|11648.6|11643.6|11647.1|11642.1|11648.6|11643.6|11646.6|11641.6|2
1732785910000|2024-11-28 09:25:10|11647.6|11642.6|11649.1|11644.1|11649.6|11644.6|11647.6|11642.6|2
1732785920000|2024-11-28 09:25:20|11649.6|11644.6|11649.1|11644.1|11649.6|11644.6|11649.1|11644.1|0
1732785930000|2024-11-28 09:25:30|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|2
1732785940000|2024-11-28 09:25:40|11649.1|11644.1|11650.6|11645.6|11650.6|11645.6|11649.1|11644.1|1
1732785950000|2024-11-28 09:25:50|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|4
1732785960000|2024-11-28 09:26:00|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11650.6|11645.6|4
1732785970000|2024-11-28 09:26:10|11652.1|11647.1|11652.6|11647.6|11653.1|11648.1|11652.1|11647.1|1
1732785980000|2024-11-28 09:26:20|11653.6|11648.6|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|6
1732785990000|2024-11-28 09:26:30|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.6|11647.6|0
1732786000000|2024-11-28 09:26:40|11653.1|11648.1|11652.1|11647.1|11653.1|11648.1|11652.1|11647.1|0
1732786010000|2024-11-28 09:26:50|11651.6|11646.6|11651.1|11646.1|11651.6|11646.6|11651.1|11646.1|14
1732786020000|2024-11-28 09:27:00|11650.6|11645.6|11650.1|11645.1|11651.1|11646.1|11650.1|11645.1|10
1732786030000|2024-11-28 09:27:10|11650.6|11645.6|11651.1|11646.1|11651.1|11646.1|11650.6|11645.6|0
1732786040000|2024-11-28 09:27:20|11651.6|11646.6|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|2
1732786050000|2024-11-28 09:27:30|11652.1|11647.1|11650.6|11645.6|11652.6|11647.6|11650.6|11645.6|2
1732786060000|2024-11-28 09:27:40|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|1
1732786070000|2024-11-28 09:27:50|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|0
1732786080000|2024-11-28 09:28:00|11652.1|11647.1|11653.1|11648.1|11653.1|11648.1|11651.6|11646.6|1
1732786090000|2024-11-28 09:28:10|11652.6|11647.6|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|0
1732786110000|2024-11-28 09:28:30|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|2
1732786120000|2024-11-28 09:28:40|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|1
1732786130000|2024-11-28 09:28:50|11652.1|11647.1|11651.6|11646.6|11652.1|11647.1|11651.6|11646.6|1
1732786140000|2024-11-28 09:29:00|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|2
1732786150000|2024-11-28 09:29:10|11652.1|11647.1|11649.6|11644.6|11652.1|11647.1|11649.6|11644.6|8
1732786160000|2024-11-28 09:29:20|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|4
1732786170000|2024-11-28 09:29:30|11648.1|11643.1|11648.1|11643.1|11648.6|11643.6|11647.6|11642.6|1
1732786180000|2024-11-28 09:29:40|11648.6|11643.6|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1732786190000|2024-11-28 09:29:50|11647.1|11642.1|11647.6|11642.6|11648.1|11643.1|11646.6|11641.6|0
1732786200000|2024-11-28 09:30:00|11648.1|11643.1|11650.6|11645.6|11651.6|11646.6|11648.1|11643.1|1
1732786210000|2024-11-28 09:30:10|11651.1|11646.1|11649.6|11644.6|11651.6|11646.6|11649.6|11644.6|2
1732786220000|2024-11-28 09:30:20|11649.1|11644.1|11648.6|11643.6|11649.6|11644.6|11648.6|11643.6|2
1732786230000|2024-11-28 09:30:30|11649.1|11644.1|11651.1|11646.1|11651.1|11646.1|11649.1|11644.1|0
1732786240000|2024-11-28 09:30:40|11650.6|11645.6|11650.6|11645.6|11651.6|11646.6|11650.6|11645.6|0
1732786250000|2024-11-28 09:30:50|11651.1|11646.1|11649.6|11644.6|11651.1|11646.1|11649.6|11644.6|2
1732786260000|2024-11-28 09:31:00|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11648.1|11643.1|5
1732786270000|2024-11-28 09:31:10|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|11648.6|11643.6|1
1732786280000|2024-11-28 09:31:20|11649.1|11644.1|11647.6|11642.6|11649.1|11644.1|11647.1|11642.1|2
1732786290000|2024-11-28 09:31:30|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|1
1732786300000|2024-11-28 09:31:40|11647.1|11642.1|11646.1|11641.1|11647.1|11642.1|11645.6|11640.6|1
1732786310000|2024-11-28 09:31:50|11645.6|11640.6|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|0
1732786320000|2024-11-28 09:32:00|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11642.6|11637.6|2
1732786330000|2024-11-28 09:32:10|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|1
1732786340000|2024-11-28 09:32:20|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1732786350000|2024-11-28 09:32:30|11645.1|11640.1|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|0
1732786360000|2024-11-28 09:32:40|11645.6|11640.6|11646.6|11641.6|11647.1|11642.1|11645.6|11640.6|0
1732786370000|2024-11-28 09:32:50|11646.1|11641.1|11645.6|11640.6|11647.6|11642.6|11645.6|11640.6|9
1732786380000|2024-11-28 09:33:00|11646.1|11641.1|11645.6|11640.6|11646.6|11641.6|11645.6|11640.6|0
1732786390000|2024-11-28 09:33:10|11646.1|11641.1|11647.6|11642.6|11648.6|11643.6|11646.1|11641.1|0
1732786400000|2024-11-28 09:33:20|11648.6|11643.6|11647.1|11642.1|11648.6|11643.6|11647.1|11642.1|5
1732786410000|2024-11-28 09:33:30|11646.6|11641.6|11649.1|11644.1|11649.1|11644.1|11646.6|11641.6|3
1732786420000|2024-11-28 09:33:40|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|11649.6|11644.6|1
1732786430000|2024-11-28 09:33:50|11649.1|11644.1|11651.6|11646.6|11651.6|11646.6|11649.1|11644.1|0
1732786440000|2024-11-28 09:34:00|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|1
1732786450000|2024-11-28 09:34:10|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|0
1732786460000|2024-11-28 09:34:20|11651.6|11646.6|11650.6|11645.6|11651.6|11646.6|11650.1|11645.1|1
1732786480000|2024-11-28 09:34:40|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11649.6|11644.6|0
1732786500000|2024-11-28 09:35:00|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.1|11644.1|2
1732786510000|2024-11-28 09:35:10|11650.1|11645.1|11649.6|11644.6|11650.6|11645.6|11649.6|11644.6|0
1732786520000|2024-11-28 09:35:20|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1732786530000|2024-11-28 09:35:30|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|0
1732786540000|2024-11-28 09:35:40|11651.1|11646.1|11651.1|11646.1|11651.6|11646.6|11650.6|11645.6|0
1732786550000|2024-11-28 09:35:50|11650.6|11645.6|11650.6|11645.6|11650.6|11645.6|11650.1|11645.1|0
1732786560000|2024-11-28 09:36:00|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|11650.1|11645.1|0
1732786570000|2024-11-28 09:36:10|11649.6|11644.6|11647.6|11642.6|11649.6|11644.6|11647.1|11642.1|0
1732786580000|2024-11-28 09:36:20|11647.1|11642.1|11647.6|11642.6|11649.1|11644.1|11647.1|11642.1|3
1732786590000|2024-11-28 09:36:30|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|1
1732786600000|2024-11-28 09:36:40|11646.1|11641.1|11644.6|11639.6|11646.1|11641.1|11644.6|11639.6|0
1732786610000|2024-11-28 09:36:50|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11643.6|11638.6|1
1732786620000|2024-11-28 09:37:00|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11643.6|11638.6|1
1732786630000|2024-11-28 09:37:10|11644.1|11639.1|11645.1|11640.1|11645.1|11640.1|11644.1|11639.1|0
1732786640000|2024-11-28 09:37:20|11644.6|11639.6|11643.6|11638.6|11644.6|11639.6|11642.6|11637.6|0
1732786650000|2024-11-28 09:37:30|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11643.1|11638.1|0
1732786660000|2024-11-28 09:37:40|11643.1|11638.1|11642.6|11637.6|11643.1|11638.1|11642.6|11637.6|0
1732786670000|2024-11-28 09:37:50|11643.1|11638.1|11641.6|11636.6|11643.6|11638.6|11641.6|11636.6|0
1732786680000|2024-11-28 09:38:00|11642.1|11637.1|11642.6|11637.6|11643.6|11638.6|11642.1|11637.1|2
1732786690000|2024-11-28 09:38:10|11642.1|11637.1|11642.6|11637.6|11642.6|11637.6|11641.6|11636.6|0
1732786700000|2024-11-28 09:38:20|11643.1|11638.1|11644.6|11639.6|11645.6|11640.6|11643.1|11638.1|2
1732786710000|2024-11-28 09:38:30|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|0
1732786720000|2024-11-28 09:38:40|11644.1|11639.1|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|0
1732786730000|2024-11-28 09:38:50|11643.1|11638.1|11644.6|11639.6|11644.6|11639.6|11643.1|11638.1|1
1732786740000|2024-11-28 09:39:00|11645.1|11640.1|11644.6|11639.6|11645.6|11640.6|11644.6|11639.6|3
1732786750000|2024-11-28 09:39:10|11644.1|11639.1|11643.6|11638.6|11644.6|11639.6|11643.6|11638.6|0
1732786760000|2024-11-28 09:39:20|11644.6|11639.6|11645.6|11640.6|11646.1|11641.1|11644.6|11639.6|5
1732786770000|2024-11-28 09:39:30|11646.1|11641.1|11646.6|11641.6|11647.6|11642.6|11646.1|11641.1|1
1732786780000|2024-11-28 09:39:40|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|0
1732786790000|2024-11-28 09:39:50|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|0
1732786800000|2024-11-28 09:40:00|11647.1|11642.1|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|1
1732786810000|2024-11-28 09:40:10|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1732786820000|2024-11-28 09:40:20|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|2
1732786830000|2024-11-28 09:40:30|11647.1|11642.1|11647.6|11642.6|11648.6|11643.6|11647.1|11642.1|0
1732786840000|2024-11-28 09:40:40|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1732786850000|2024-11-28 09:40:50|11647.1|11642.1|11647.6|11642.6|11648.6|11643.6|11647.1|11642.1|0
1732786860000|2024-11-28 09:41:00|11647.1|11642.1|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|0
1732786870000|2024-11-28 09:41:10|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1732786890000|2024-11-28 09:41:30|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|0
1732786900000|2024-11-28 09:41:40|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.1|11642.1|1
1732786920000|2024-11-28 09:42:00|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11646.1|11641.1|2
1732786930000|2024-11-28 09:42:10|11647.6|11642.6|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|1
1732786940000|2024-11-28 09:42:20|11646.6|11641.6|11644.6|11639.6|11646.6|11641.6|11644.6|11639.6|0
1732786950000|2024-11-28 09:42:30|11644.1|11639.1|11644.6|11639.6|11644.6|11639.6|11644.1|11639.1|0
1732786960000|2024-11-28 09:42:40|11644.1|11639.1|11644.1|11639.1|11644.6|11639.6|11643.6|11638.6|0
1732786970000|2024-11-28 09:42:50|11644.6|11639.6|11648.6|11643.6|11648.6|11643.6|11644.6|11639.6|1
1732786980000|2024-11-28 09:43:00|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|0
1732786990000|2024-11-28 09:43:10|11647.1|11642.1|11646.1|11641.1|11647.6|11642.6|11645.6|11640.6|7
1732787000000|2024-11-28 09:43:20|11645.6|11640.6|11645.6|11640.6|11646.6|11641.6|11645.6|11640.6|2
1732787010000|2024-11-28 09:43:30|11646.1|11641.1|11647.6|11642.6|11647.6|11642.6|11646.1|11641.1|1
1732787020000|2024-11-28 09:43:40|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|0
1732787030000|2024-11-28 09:43:50|11647.6|11642.6|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|0
1732787040000|2024-11-28 09:44:00|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|1
1732787050000|2024-11-28 09:44:10|11646.6|11641.6|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|0
1732787060000|2024-11-28 09:44:20|11647.1|11642.1|11646.6|11641.6|11647.1|11642.1|11646.6|11641.6|0
1732787070000|2024-11-28 09:44:30|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|1
1732787080000|2024-11-28 09:44:40|11646.6|11641.6|11646.6|11641.6|11647.6|11642.6|11646.6|11641.6|0
1732787090000|2024-11-28 09:44:50|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|1
1732787100000|2024-11-28 09:45:00|11646.6|11641.6|11647.6|11642.6|11647.6|11642.6|11646.6|11641.6|1
1732787110000|2024-11-28 09:45:10|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|11647.1|11642.1|0
1732787120000|2024-11-28 09:45:20|11646.6|11641.6|11647.6|11642.6|11647.6|11642.6|11645.1|11640.1|5
1732787130000|2024-11-28 09:45:30|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|0
1732787140000|2024-11-28 09:45:40|11649.6|11644.6|11651.6|11646.6|11652.1|11647.1|11649.6|11644.6|5
1732787150000|2024-11-28 09:45:50|11652.1|11647.1|11653.6|11648.6|11653.6|11648.6|11652.1|11647.1|2
1732787160000|2024-11-28 09:46:00|11654.1|11649.1|11654.6|11649.6|11655.6|11650.6|11654.1|11649.1|6
1732787170000|2024-11-28 09:46:10|11655.1|11650.1|11655.6|11650.6|11656.1|11651.1|11654.6|11649.6|1
1732787180000|2024-11-28 09:46:20|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11655.1|11650.1|0
1732787200000|2024-11-28 09:46:40|11655.1|11650.1|11657.1|11652.1|11657.6|11652.6|11655.1|11650.1|8
1732787210000|2024-11-28 09:46:50|11657.6|11652.6|11657.1|11652.1|11657.6|11652.6|11657.1|11652.1|2
1732787220000|2024-11-28 09:47:00|11655.6|11650.6|11654.6|11649.6|11655.6|11650.6|11653.1|11648.1|5
1732787230000|2024-11-28 09:47:10|11654.1|11649.1|11652.1|11647.1|11654.1|11649.1|11652.1|11647.1|1
1732787240000|2024-11-28 09:47:20|11651.6|11646.6|11652.6|11647.6|11653.6|11648.6|11651.6|11646.6|0
1732787250000|2024-11-28 09:47:30|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1732787260000|2024-11-28 09:47:40|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11652.6|11647.6|1
1732787270000|2024-11-28 09:47:50|11653.6|11648.6|11651.6|11646.6|11653.6|11648.6|11651.6|11646.6|1
1732787280000|2024-11-28 09:48:00|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|0
1732787290000|2024-11-28 09:48:10|11653.1|11648.1|11650.6|11645.6|11653.1|11648.1|11650.6|11645.6|0
1732787300000|2024-11-28 09:48:20|11651.1|11646.1|11652.6|11647.6|11653.1|11648.1|11651.1|11646.1|0
1732787310000|2024-11-28 09:48:30|11652.1|11647.1|11651.6|11646.6|11652.1|11647.1|11651.6|11646.6|0
1732787320000|2024-11-28 09:48:40|11651.1|11646.1|11652.6|11647.6|11652.6|11647.6|11650.6|11645.6|0
1732787330000|2024-11-28 09:48:50|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11651.6|11646.6|0
1732787340000|2024-11-28 09:49:00|11653.1|11648.1|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|1
1732787350000|2024-11-28 09:49:10|11653.1|11648.1|11653.6|11648.6|11654.1|11649.1|11652.6|11647.6|1
1732787360000|2024-11-28 09:49:20|11654.1|11649.1|11652.6|11647.6|11654.1|11649.1|11652.6|11647.6|2
1732787370000|2024-11-28 09:49:30|11653.1|11648.1|11653.6|11648.6|11654.1|11649.1|11653.1|11648.1|0
1732787380000|2024-11-28 09:49:40|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|0
1732787390000|2024-11-28 09:49:50|11654.1|11649.1|11653.6|11648.6|11654.1|11649.1|11653.6|11648.6|0
1732787400000|2024-11-28 09:50:00|11654.1|11649.1|11655.6|11650.6|11655.6|11650.6|11654.1|11649.1|3
1732787410000|2024-11-28 09:50:10|11655.1|11650.1|11654.6|11649.6|11655.6|11650.6|11654.6|11649.6|0
1732787420000|2024-11-28 09:50:20|11655.1|11650.1|11655.6|11650.6|11655.6|11650.6|11654.1|11649.1|0
1732787440000|2024-11-28 09:50:40|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11655.6|11650.6|0
1732787450000|2024-11-28 09:50:50|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|1
1732787460000|2024-11-28 09:51:00|11657.1|11652.1|11656.6|11651.6|11657.1|11652.1|11656.6|11651.6|1
1732787470000|2024-11-28 09:51:10|11656.1|11651.1|11656.6|11651.6|11656.6|11651.6|11656.1|11651.1|0
1732787480000|2024-11-28 09:51:20|11657.1|11652.1|11658.6|11653.6|11659.1|11654.1|11657.1|11652.1|7
1732787490000|2024-11-28 09:51:30|11658.1|11653.1|11656.6|11651.6|11658.1|11653.1|11656.6|11651.6|1
1732787500000|2024-11-28 09:51:40|11657.1|11652.1|11656.6|11651.6|11657.6|11652.6|11656.6|11651.6|0
1732787510000|2024-11-28 09:51:50|11657.1|11652.1|11656.6|11651.6|11657.1|11652.1|11656.6|11651.6|0
1732787520000|2024-11-28 09:52:00|11657.1|11652.1|11658.6|11653.6|11658.6|11653.6|11657.1|11652.1|3
1732787530000|2024-11-28 09:52:10|11658.1|11653.1|11656.6|11651.6|11658.1|11653.1|11656.6|11651.6|1
1732787540000|2024-11-28 09:52:20|11656.1|11651.1|11656.1|11651.1|11656.6|11651.6|11656.1|11651.1|0
1732787550000|2024-11-28 09:52:30|11656.6|11651.6|11657.6|11652.6|11657.6|11652.6|11656.6|11651.6|2
1732787570000|2024-11-28 09:52:50|11658.1|11653.1|11657.6|11652.6|11658.1|11653.1|11657.1|11652.1|3
1732787580000|2024-11-28 09:53:00|11658.1|11653.1|11657.6|11652.6|11658.6|11653.6|11657.6|11652.6|2
1732787590000|2024-11-28 09:53:10|11656.6|11651.6|11657.6|11652.6|11657.6|11652.6|11655.6|11650.6|12
1732787600000|2024-11-28 09:53:20|11658.1|11653.1|11658.1|11653.1|11658.6|11653.6|11658.1|11653.1|0
1732787610000|2024-11-28 09:53:30|11658.6|11653.6|11659.6|11654.6|11659.6|11654.6|11658.6|11653.6|1
1732787620000|2024-11-28 09:53:40|11659.1|11654.1|11657.6|11652.6|11659.1|11654.1|11657.6|11652.6|1
1732787630000|2024-11-28 09:53:50|11657.1|11652.1|11656.6|11651.6|11657.1|11652.1|11656.6|11651.6|0
1732787640000|2024-11-28 09:54:00|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|1
1732787650000|2024-11-28 09:54:10|11657.6|11652.6|11657.6|11652.6|11657.6|11652.6|11657.6|11652.6|1
1732787660000|2024-11-28 09:54:20|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|11657.1|11652.1|0
1732787670000|2024-11-28 09:54:30|11657.6|11652.6|11658.1|11653.1|11658.1|11653.1|11657.6|11652.6|1
1732787690000|2024-11-28 09:54:50|11657.6|11652.6|11657.6|11652.6|11657.6|11652.6|11657.6|11652.6|2
1732787700000|2024-11-28 09:55:00|11658.1|11653.1|11658.1|11653.1|11658.1|11653.1|11657.1|11652.1|2
1732787710000|2024-11-28 09:55:10|11657.6|11652.6|11658.6|11653.6|11658.6|11653.6|11657.6|11652.6|0
1732787720000|2024-11-28 09:55:20|11658.1|11653.1|11659.6|11654.6|11659.6|11654.6|11658.1|11653.1|1
1732787730000|2024-11-28 09:55:30|11660.1|11655.1|11659.1|11654.1|11660.1|11655.1|11659.1|11654.1|0
1732787740000|2024-11-28 09:55:40|11658.6|11653.6|11657.6|11652.6|11658.6|11653.6|11657.6|11652.6|1
1732787750000|2024-11-28 09:55:50|11657.1|11652.1|11657.1|11652.1|11657.6|11652.6|11656.6|11651.6|3
1732787760000|2024-11-28 09:56:00|11656.6|11651.6|11655.6|11650.6|11657.1|11652.1|11655.6|11650.6|4
1732787770000|2024-11-28 09:56:10|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11654.6|11649.6|2
1732787780000|2024-11-28 09:56:20|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11653.6|11648.6|0
1732787790000|2024-11-28 09:56:30|11655.1|11650.1|11654.6|11649.6|11655.1|11650.1|11653.6|11648.6|0
1732787800000|2024-11-28 09:56:40|11654.1|11649.1|11652.6|11647.6|11654.1|11649.1|11652.6|11647.6|1
1732787810000|2024-11-28 09:56:50|11653.1|11648.1|11653.1|11648.1|11654.1|11649.1|11653.1|11648.1|0
1732787820000|2024-11-28 09:57:00|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|11653.6|11648.6|1
1732787830000|2024-11-28 09:57:10|11653.1|11648.1|11653.6|11648.6|11653.6|11648.6|11653.1|11648.1|2
1732787840000|2024-11-28 09:57:20|11652.6|11647.6|11652.6|11647.6|11653.6|11648.6|11652.6|11647.6|4
1732787850000|2024-11-28 09:57:30|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|0
1732787860000|2024-11-28 09:57:40|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|2
1732787870000|2024-11-28 09:57:50|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|1
1732787880000|2024-11-28 09:58:00|11652.1|11647.1|11653.6|11648.6|11653.6|11648.6|11652.1|11647.1|2
1732787890000|2024-11-28 09:58:10|11653.1|11648.1|11652.1|11647.1|11653.1|11648.1|11652.1|11647.1|1
1732787900000|2024-11-28 09:58:20|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|0
1732787920000|2024-11-28 09:58:40|11652.1|11647.1|11651.1|11646.1|11652.1|11647.1|11651.1|11646.1|0
1732787930000|2024-11-28 09:58:50|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|2
1732787940000|2024-11-28 09:59:00|11652.1|11647.1|11653.1|11648.1|11653.1|11648.1|11652.1|11647.1|3
1732787950000|2024-11-28 09:59:10|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|11652.6|11647.6|0
1732787980000|2024-11-28 09:59:40|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|11653.1|11648.1|1
1732787990000|2024-11-28 09:59:50|11653.6|11648.6|11652.6|11647.6|11654.1|11649.1|11652.6|11647.6|2
1732788000000|2024-11-28 10:00:00|11652.1|11647.1|11654.1|11649.1|11654.6|11649.6|11652.1|11647.1|1
1732788010000|2024-11-28 10:00:10|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11654.1|11649.1|2
1732788020000|2024-11-28 10:00:20|11654.1|11649.1|11654.6|11649.6|11654.6|11649.6|11654.1|11649.1|0
1732788030000|2024-11-28 10:00:30|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|3
1732788040000|2024-11-28 10:00:40|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|11654.6|11649.6|0
1732788050000|2024-11-28 10:00:50|11654.1|11649.1|11653.6|11648.6|11654.1|11649.1|11653.6|11648.6|0
1732788070000|2024-11-28 10:01:10|11654.1|11649.1|11654.1|11649.1|11654.1|11649.1|11653.6|11648.6|0
1732788080000|2024-11-28 10:01:20|11655.6|11650.6|11654.6|11649.6|11655.6|11650.6|11654.6|11649.6|4
1732788100000|2024-11-28 10:01:40|||||||||1
1732788110000|2024-11-28 10:01:50|11655.1|11650.1|11655.1|11650.1|11655.1|11650.1|11655.1|11650.1|0
1732788120000|2024-11-28 10:02:00|11655.6|11650.6|11655.6|11650.6|11656.6|11651.6|11655.1|11650.1|2
1732788130000|2024-11-28 10:02:10|11655.1|11650.1|11653.6|11648.6|11655.1|11650.1|11653.6|11648.6|0
1732788140000|2024-11-28 10:02:20|11654.1|11649.1|11653.1|11648.1|11655.6|11650.6|11653.1|11648.1|3
1732788150000|2024-11-28 10:02:30|11653.6|11648.6|11654.1|11649.1|11654.1|11649.1|11653.6|11648.6|0
1732788160000|2024-11-28 10:02:40|11653.6|11648.6|11653.1|11648.1|11653.6|11648.6|11653.1|11648.1|0
1732788170000|2024-11-28 10:02:50|11653.6|11648.6|11653.1|11648.1|11653.6|11648.6|11653.1|11648.1|0
1732788180000|2024-11-28 10:03:00|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|5
1732788190000|2024-11-28 10:03:10|11651.1|11646.1|11650.1|11645.1|11651.6|11646.6|11650.1|11645.1|2
1732788200000|2024-11-28 10:03:20|11649.1|11644.1|11648.1|11643.1|11649.1|11644.1|11648.1|11643.1|2
1732788210000|2024-11-28 10:03:30|11648.6|11643.6|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|0
1732788220000|2024-11-28 10:03:40|11648.6|11643.6|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|1
1732788240000|2024-11-28 10:04:00|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11647.6|11642.6|0
1732788250000|2024-11-28 10:04:10|11649.1|11644.1|11649.1|11644.1|11649.6|11644.6|11648.6|11643.6|0
1732788260000|2024-11-28 10:04:20|11648.6|11643.6|11648.1|11643.1|11648.6|11643.6|11647.6|11642.6|0
1732788270000|2024-11-28 10:04:30|11647.6|11642.6|11647.6|11642.6|11647.6|11642.6|11647.1|11642.1|0
1732788280000|2024-11-28 10:04:40|11647.1|11642.1|11646.1|11641.1|11647.6|11642.6|11646.1|11641.1|5
1732788290000|2024-11-28 10:04:50|11644.6|11639.6|11645.6|11640.6|11645.6|11640.6|11644.6|11639.6|1
1732788300000|2024-11-28 10:05:00|11646.1|11641.1|11647.6|11642.6|11649.1|11644.1|11646.1|11641.1|1
1732788310000|2024-11-28 10:05:10|11648.1|11643.1|11652.1|11647.1|11652.6|11647.6|11648.1|11643.1|0
1732788320000|2024-11-28 10:05:20|11654.1|11649.1|11654.1|11649.1|11654.6|11649.6|11654.1|11649.1|2
1732788330000|2024-11-28 10:05:30|11653.6|11648.6|11652.6|11647.6|11653.6|11648.6|11652.1|11647.1|1
1732788340000|2024-11-28 10:05:40|11653.1|11648.1|11652.6|11647.6|11653.1|11648.1|11651.6|11646.6|2
1732788350000|2024-11-28 10:05:50|11652.1|11647.1|11652.6|11647.6|11653.1|11648.1|11652.1|11647.1|0
1732788360000|2024-11-28 10:06:00|11653.1|11648.1|11652.6|11647.6|11654.1|11649.1|11652.6|11647.6|2
1732788370000|2024-11-28 10:06:10|11653.1|11648.1|11654.6|11649.6|11654.6|11649.6|11652.6|11647.6|1
1732788390000|2024-11-28 10:06:30|11655.1|11650.1|11652.6|11647.6|11655.1|11650.1|11652.6|11647.6|1
1732788400000|2024-11-28 10:06:40|11652.1|11647.1|11650.6|11645.6|11652.1|11647.1|11650.6|11645.6|0
1732788410000|2024-11-28 10:06:50|11650.1|11645.1|11650.6|11645.6|11650.6|11645.6|11649.6|11644.6|0
1732788420000|2024-11-28 10:07:00|11651.1|11646.1|11652.6|11647.6|11652.6|11647.6|11650.6|11645.6|2
1732788430000|2024-11-28 10:07:10|11652.1|11647.1|11651.6|11646.6|11652.6|11647.6|11651.6|11646.6|0
1732788440000|2024-11-28 10:07:20|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11651.1|11646.1|0
1732788450000|2024-11-28 10:07:30|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|11651.1|11646.1|0
1732788460000|2024-11-28 10:07:40|11650.6|11645.6|11651.6|11646.6|11651.6|11646.6|11650.6|11645.6|0
1732788470000|2024-11-28 10:07:50|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11649.6|11644.6|0
1732788480000|2024-11-28 10:08:00|11651.1|11646.1|11651.6|11646.6|11651.6|11646.6|11650.6|11645.6|0
1732788490000|2024-11-28 10:08:10|11651.1|11646.1|11648.6|11643.6|11651.1|11646.1|11648.6|11643.6|2
1732788500000|2024-11-28 10:08:20|11648.1|11643.1|11647.6|11642.6|11648.6|11643.6|11647.6|11642.6|0
1732788510000|2024-11-28 10:08:30|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|11648.1|11643.1|0
1732788520000|2024-11-28 10:08:40|11647.6|11642.6|11649.6|11644.6|11649.6|11644.6|11647.6|11642.6|1
1732788530000|2024-11-28 10:08:50|11649.1|11644.1|11650.6|11645.6|11650.6|11645.6|11649.1|11644.1|2
1732788540000|2024-11-28 10:09:00|11651.6|11646.6|11651.6|11646.6|11652.1|11647.1|11651.6|11646.6|6
1732788550000|2024-11-28 10:09:10|11652.1|11647.1|11653.1|11648.1|11653.6|11648.6|11652.1|11647.1|0
1732788560000|2024-11-28 10:09:20|11651.6|11646.6|11651.6|11646.6|11652.1|11647.1|11651.6|11646.6|3
1732788570000|2024-11-28 10:09:30|11652.1|11647.1|11652.6|11647.6|11652.6|11647.6|11652.1|11647.1|1
1732788580000|2024-11-28 10:09:40|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|11652.1|11647.1|0
1732788590000|2024-11-28 10:09:50|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|11651.6|11646.6|2
1732788600000|2024-11-28 10:10:00|11651.1|11646.1|11650.6|11645.6|11651.6|11646.6|11650.6|11645.6|3
1732788610000|2024-11-28 10:10:10|11651.1|11646.1|11648.1|11643.1|11651.6|11646.6|11647.6|11642.6|10
1732788620000|2024-11-28 10:10:20|11648.6|11643.6|11644.1|11639.1|11649.6|11644.6|11644.1|11639.1|18
1732788630000|2024-11-28 10:10:30|11644.6|11639.6|11646.6|11641.6|11646.6|11641.6|11644.6|11639.6|1
1732788640000|2024-11-28 10:10:40|11646.1|11641.1|11645.6|11640.6|11646.6|11641.6|11645.6|11640.6|7
1732788650000|2024-11-28 10:10:50|11644.6|11639.6|11645.6|11640.6|11646.1|11641.1|11644.6|11639.6|2
1732788660000|2024-11-28 10:11:00|11646.1|11641.1|11644.6|11639.6|11646.6|11641.6|11644.6|11639.6|1
1732788670000|2024-11-28 10:11:10|11645.1|11640.1|11643.6|11638.6|11645.1|11640.1|11643.6|11638.6|0
1732788680000|2024-11-28 10:11:20|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|11643.1|11638.1|0
1732788690000|2024-11-28 10:11:30|11643.6|11638.6|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|0
1732788700000|2024-11-28 10:11:40|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|0
1732788710000|2024-11-28 10:11:50|11644.1|11639.1|11644.1|11639.1|11645.1|11640.1|11643.6|11638.6|2
1732788720000|2024-11-28 10:12:00|11644.6|11639.6|11645.1|11640.1|11645.1|11640.1|11644.6|11639.6|1
1732788730000|2024-11-28 10:12:10|11645.6|11640.6|11646.6|11641.6|11646.6|11641.6|11645.1|11640.1|5
1732788740000|2024-11-28 10:12:20|11646.1|11641.1|11646.6|11641.6|11646.6|11641.6|11646.1|11641.1|0
1732788750000|2024-11-28 10:12:30|11647.1|11642.1|11648.1|11643.1|11649.6|11644.6|11647.1|11642.1|6
1732788760000|2024-11-28 10:12:40|11648.6|11643.6|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|1
1732788770000|2024-11-28 10:12:50|11648.6|11643.6|11648.1|11643.1|11648.6|11643.6|11648.1|11643.1|0
1732788780000|2024-11-28 10:13:00|11647.6|11642.6|11649.6|11644.6|11649.6|11644.6|11647.6|11642.6|4
1732788800000|2024-11-28 10:13:20|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|11649.1|11644.1|0
1732788810000|2024-11-28 10:13:30|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|4
1732788820000|2024-11-28 10:13:40|11648.1|11643.1|11647.6|11642.6|11648.1|11643.1|11647.6|11642.6|1
1732788830000|2024-11-28 10:13:50|11647.1|11642.1|11647.1|11642.1|11647.6|11642.6|11647.1|11642.1|1
1732788840000|2024-11-28 10:14:00|11646.1|11641.1|11647.1|11642.1|11647.1|11642.1|11646.1|11641.1|2
1732788850000|2024-11-28 10:14:10|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|11646.6|11641.6|2
1732788860000|2024-11-28 10:14:20|11647.1|11642.1|11648.6|11643.6|11648.6|11643.6|11647.1|11642.1|1
1732788870000|2024-11-28 10:14:30|11648.1|11643.1|11648.6|11643.6|11648.6|11643.6|11648.1|11643.1|1
1732788880000|2024-11-28 10:14:40|11648.1|11643.1|11646.1|11641.1|11648.1|11643.1|11643.6|11638.6|55
1732788890000|2024-11-28 10:14:50|11646.6|11641.6|11651.6|11646.6|11651.6|11646.6|11646.6|11641.6|28
1732788900000|2024-11-28 10:15:00|11651.1|11646.1|11650.6|11645.6|11651.1|11646.1|11650.6|11645.6|1
1732788910000|2024-11-28 10:15:10|11649.1|11644.1|11645.6|11640.6|11649.1|11644.1|11645.6|11640.6|9
1732788920000|2024-11-28 10:15:20|11646.1|11641.1|11647.6|11642.6|11648.6|11643.6|11646.1|11641.1|4
1732788930000|2024-11-28 10:15:30|11647.1|11642.1|11644.1|11639.1|11647.1|11642.1|11643.6|11638.6|4
1732788940000|2024-11-28 10:15:40|11644.6|11639.6|11644.1|11639.1|11644.6|11639.6|11644.1|11639.1|1
1732788950000|2024-11-28 10:15:50|11644.6|11639.6|11645.1|11640.1|11645.6|11640.6|11644.6|11639.6|0
1732788960000|2024-11-28 10:16:00|11644.6|11639.6|11641.6|11636.6|11644.6|11639.6|11641.1|11636.1|5
1732788970000|2024-11-28 10:16:10|11641.1|11636.1|11641.6|11636.6|11641.6|11636.6|11641.1|11636.1|0
1732788980000|2024-11-28 10:16:20|11641.1|11636.1|11642.6|11637.6|11642.6|11637.6|11641.1|11636.1|0
1732788990000|2024-11-28 10:16:30|11643.1|11638.1|11643.6|11638.6|11643.6|11638.6|11642.6|11637.6|0
1732789000000|2024-11-28 10:16:40|11644.1|11639.1|11643.6|11638.6|11644.1|11639.1|11643.6|11638.6|0
1732789010000|2024-11-28 10:16:50|11643.1|11638.1|11641.6|11636.6|11643.1|11638.1|11641.6|11636.6|3
1732789020000|2024-11-28 10:17:00|11642.1|11637.1|11639.6|11634.6|11642.1|11637.1|11639.6|11634.6|2
1732789030000|2024-11-28 10:17:10|11640.1|11635.1|11640.6|11635.6|11640.6|11635.6|11639.6|11634.6|0
1732789040000|2024-11-28 10:17:20|11640.1|11635.1|11639.6|11634.6|11640.1|11635.1|11639.6|11634.6|0
1732789050000|2024-11-28 10:17:30|11639.1|11634.1|11638.1|11633.1|11639.1|11634.1|11638.1|11633.1|0
1732789060000|2024-11-28 10:17:40|11638.6|11633.6|11637.6|11632.6|11639.6|11634.6|11637.6|11632.6|1
1732789070000|2024-11-28 10:17:50|11638.1|11633.1|11636.6|11631.6|11638.6|11633.6|11636.6|11631.6|1
1732789100000|2024-11-28 10:18:20|11636.1|11631.1|11634.6|11629.6|11636.1|11631.1|11634.1|11629.1|0
1732789110000|2024-11-28 10:18:30|11635.1|11630.1|11637.6|11632.6|11637.6|11632.6|11635.1|11630.1|0
1732789120000|2024-11-28 10:18:40|11637.1|11632.1|11635.1|11630.1|11637.1|11632.1|11635.1|11630.1|2
1732789130000|2024-11-28 10:18:50|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|1
1732789140000|2024-11-28 10:19:00|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11632.6|11627.6|0
1732789170000|2024-11-28 10:19:30|11634.1|11629.1|11631.6|11626.6|11634.6|11629.6|11631.6|11626.6|1
1732789180000|2024-11-28 10:19:40|11631.1|11626.1|11631.6|11626.6|11632.1|11627.1|11630.6|11625.6|0
1732789190000|2024-11-28 10:19:50|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732789200000|2024-11-28 10:20:00|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|0
1732789210000|2024-11-28 10:20:10|11629.1|11624.1|11628.1|11623.1|11629.1|11624.1|11627.6|11622.6|2
1732789220000|2024-11-28 10:20:20|11628.6|11623.6|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|5
1732789230000|2024-11-28 10:20:30|11628.6|11623.6|11629.6|11624.6|11630.1|11625.1|11628.6|11623.6|3
1732789250000|2024-11-28 10:20:50|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|0
1732789260000|2024-11-28 10:21:00|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|1
1732789270000|2024-11-28 10:21:10|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|1
1732789280000|2024-11-28 10:21:20|11629.6|11624.6|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|0
1732789290000|2024-11-28 10:21:30|11630.1|11625.1|11628.6|11623.6|11630.1|11625.1|11628.6|11623.6|1
1732789300000|2024-11-28 10:21:40|11629.1|11624.1|11629.6|11624.6|11630.6|11625.6|11629.1|11624.1|1
1732789310000|2024-11-28 10:21:50|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11627.6|11622.6|7
1732789320000|2024-11-28 10:22:00|11630.6|11625.6|11629.6|11624.6|11631.6|11626.6|11629.6|11624.6|1
1732789330000|2024-11-28 10:22:10|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732789340000|2024-11-28 10:22:20|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732789350000|2024-11-28 10:22:30|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|1
1732789360000|2024-11-28 10:22:40|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|1
1732789370000|2024-11-28 10:22:50|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1732789380000|2024-11-28 10:23:00|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1732789390000|2024-11-28 10:23:10|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|4
1732789400000|2024-11-28 10:23:20|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|1
1732789410000|2024-11-28 10:23:30|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|7
1732789420000|2024-11-28 10:23:40|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|4
1732789430000|2024-11-28 10:23:50|11629.6|11624.6|11629.1|11624.1|11630.6|11625.6|11629.1|11624.1|7
1732789440000|2024-11-28 10:24:00|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|25
1732789450000|2024-11-28 10:24:10|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|9
1732789460000|2024-11-28 10:24:20|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|29
1732789470000|2024-11-28 10:24:30|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|14
1732789480000|2024-11-28 10:24:40|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|12
1732789490000|2024-11-28 10:24:50|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|18
1732789500000|2024-11-28 10:25:00|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732789510000|2024-11-28 10:25:10|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|17
1732789520000|2024-11-28 10:25:20|11628.6|11623.6|11629.1|11624.1|11630.6|11625.6|11628.6|11623.6|66
1732789530000|2024-11-28 10:25:30|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11628.1|11623.1|26
1732789540000|2024-11-28 10:25:40|11630.1|11625.1|11631.6|11626.6|11632.1|11627.1|11629.6|11624.6|6
1732789550000|2024-11-28 10:25:50|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11629.1|11624.1|3
1732789560000|2024-11-28 10:26:00|11629.1|11624.1|11630.6|11625.6|11630.6|11625.6|11629.1|11624.1|16
1732789570000|2024-11-28 10:26:10|11630.1|11625.1|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|34
1732789580000|2024-11-28 10:26:20|||||||||17
1732789590000|2024-11-28 10:26:30|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|4
1732789600000|2024-11-28 10:26:40|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|1
1732789610000|2024-11-28 10:26:50|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1732789620000|2024-11-28 10:27:00|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|9
1732789630000|2024-11-28 10:27:10|11629.6|11624.6|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|1
1732789640000|2024-11-28 10:27:20|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|10
1732789650000|2024-11-28 10:27:30|11629.6|11624.6|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|0
1732789660000|2024-11-28 10:27:40|||||||||1
1732789670000|2024-11-28 10:27:50|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|4
1732789690000|2024-11-28 10:28:10|11630.1|11625.1|11632.1|11627.1|11632.1|11627.1|11630.1|11625.1|2
1732789700000|2024-11-28 10:28:20|11631.6|11626.6|11630.6|11625.6|11631.6|11626.6|11629.6|11624.6|0
1732789710000|2024-11-28 10:28:30|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11630.6|11625.6|0
1732789720000|2024-11-28 10:28:40|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|0
1732789730000|2024-11-28 10:28:50|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|0
1732789740000|2024-11-28 10:29:00|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11631.6|11626.6|2
1732789750000|2024-11-28 10:29:10|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1732789760000|2024-11-28 10:29:20|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|2
1732789770000|2024-11-28 10:29:30|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|1
1732789780000|2024-11-28 10:29:40|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11630.6|11625.6|1
1732789790000|2024-11-28 10:29:50|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732789800000|2024-11-28 10:30:00|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|6
1732789810000|2024-11-28 10:30:10|11630.1|11625.1|11631.6|11626.6|11631.6|11626.6|11630.1|11625.1|1
1732789830000|2024-11-28 10:30:30|11632.1|11627.1|11630.6|11625.6|11632.1|11627.1|11630.1|11625.1|3
1732789840000|2024-11-28 10:30:40|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1732789850000|2024-11-28 10:30:50|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|1
1732789860000|2024-11-28 10:31:00|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|2
1732789870000|2024-11-28 10:31:10|11633.1|11628.1|11632.6|11627.6|11633.6|11628.6|11632.6|11627.6|2
1732789880000|2024-11-28 10:31:20|11633.1|11628.1|11632.1|11627.1|11633.6|11628.6|11632.1|11627.1|4
1732789890000|2024-11-28 10:31:30|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|0
1732789900000|2024-11-28 10:31:40|11632.1|11627.1|11635.6|11630.6|11635.6|11630.6|11632.1|11627.1|3
1732789920000|2024-11-28 10:32:00|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|0
1732789930000|2024-11-28 10:32:10|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|0
1732789940000|2024-11-28 10:32:20|11635.1|11630.1|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1732789950000|2024-11-28 10:32:30|11636.1|11631.1|11636.1|11631.1|11636.6|11631.6|11635.6|11630.6|3
1732789960000|2024-11-28 10:32:40|11636.6|11631.6|11636.1|11631.1|11636.6|11631.6|11636.1|11631.1|0
1732789970000|2024-11-28 10:32:50|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|1
1732789980000|2024-11-28 10:33:00|11634.6|11629.6|11633.1|11628.1|11634.6|11629.6|11633.1|11628.1|0
1732789990000|2024-11-28 10:33:10|11632.6|11627.6|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1732790000000|2024-11-28 10:33:20|11632.1|11627.1|11630.1|11625.1|11632.1|11627.1|11629.6|11624.6|0
1732790010000|2024-11-28 10:33:30|11631.1|11626.1|11629.1|11624.1|11631.1|11626.1|11629.1|11624.1|5
1732790020000|2024-11-28 10:33:40|11629.6|11624.6|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|1
1732790030000|2024-11-28 10:33:50|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|0
1732790040000|2024-11-28 10:34:00|11630.6|11625.6|11630.1|11625.1|11631.1|11626.1|11629.6|11624.6|1
1732790050000|2024-11-28 10:34:10|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|1
1732790060000|2024-11-28 10:34:20|11629.1|11624.1|11629.6|11624.6|11630.6|11625.6|11629.1|11624.1|20
1732790070000|2024-11-28 10:34:30|11629.1|11624.1|11629.6|11624.6|11630.6|11625.6|11629.1|11624.1|3
1732790080000|2024-11-28 10:34:40|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1732790090000|2024-11-28 10:34:50|11630.6|11625.6|11629.1|11624.1|11630.6|11625.6|11629.1|11624.1|0
1732790100000|2024-11-28 10:35:00|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|42
1732790110000|2024-11-28 10:35:10|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|4
1732790120000|2024-11-28 10:35:20|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1732790140000|2024-11-28 10:35:40|11630.6|11625.6|11632.1|11627.1|11632.6|11627.6|11630.1|11625.1|5
1732790150000|2024-11-28 10:35:50|11631.1|11626.1|11631.1|11626.1|11631.6|11626.6|11630.6|11625.6|1
1732790160000|2024-11-28 10:36:00|11630.6|11625.6|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|1
1732790170000|2024-11-28 10:36:10|11630.1|11625.1|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|1
1732790180000|2024-11-28 10:36:20|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|0
1732790190000|2024-11-28 10:36:30|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|0
1732790200000|2024-11-28 10:36:40|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|0
1732790210000|2024-11-28 10:36:50|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|9
1732790220000|2024-11-28 10:37:00|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|1
1732790230000|2024-11-28 10:37:10|||||||||1
1732790270000|2024-11-28 10:37:50|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.1|11624.1|16
1732790280000|2024-11-28 10:38:00|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.1|11624.1|1
1732790290000|2024-11-28 10:38:10|11630.1|11625.1|11631.6|11626.6|11631.6|11626.6|11630.1|11625.1|2
1732790300000|2024-11-28 10:38:20|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732790310000|2024-11-28 10:38:30|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|0
1732790320000|2024-11-28 10:38:40|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|0
1732790330000|2024-11-28 10:38:50|11631.1|11626.1|11632.1|11627.1|11632.6|11627.6|11631.1|11626.1|1
1732790340000|2024-11-28 10:39:00|11632.6|11627.6|11632.6|11627.6|11634.6|11629.6|11632.6|11627.6|5
1732790360000|2024-11-28 10:39:20|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1732790370000|2024-11-28 10:39:30|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1732790390000|2024-11-28 10:39:50|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1732790410000|2024-11-28 10:40:10|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|1
1732790420000|2024-11-28 10:40:20|11633.1|11628.1|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1732790430000|2024-11-28 10:40:30|11633.1|11628.1|11631.6|11626.6|11633.1|11628.1|11630.1|11625.1|7
1732790440000|2024-11-28 10:40:40|11631.1|11626.1|11630.6|11625.6|11631.6|11626.6|11630.6|11625.6|0
1732790450000|2024-11-28 10:40:50|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1732790460000|2024-11-28 10:41:00|11631.6|11626.6|11630.1|11625.1|11631.6|11626.6|11629.6|11624.6|0
1732790470000|2024-11-28 10:41:10|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|1
1732790480000|2024-11-28 10:41:20|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|0
1732790510000|2024-11-28 10:41:50|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.1|11624.1|8
1732790520000|2024-11-28 10:42:00|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|6
1732790530000|2024-11-28 10:42:10|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|3
1732790540000|2024-11-28 10:42:20|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|10
1732790550000|2024-11-28 10:42:30|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|1
1732790560000|2024-11-28 10:42:40|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|5
1732790570000|2024-11-28 10:42:50|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.1|11624.1|2
1732790590000|2024-11-28 10:43:10|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|2
1732790600000|2024-11-28 10:43:20|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|25
1732790610000|2024-11-28 10:43:30|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1732790620000|2024-11-28 10:43:40|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|0
1732790630000|2024-11-28 10:43:50|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1732790640000|2024-11-28 10:44:00|||||||||6
1732790650000|2024-11-28 10:44:10|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|11
1732790660000|2024-11-28 10:44:20|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|9
1732790670000|2024-11-28 10:44:30|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|1
1732790690000|2024-11-28 10:44:50|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.1|11625.1|2
1732790700000|2024-11-28 10:45:00|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732790710000|2024-11-28 10:45:10|11630.1|11625.1|11632.1|11627.1|11632.6|11627.6|11630.1|11625.1|0
1732790720000|2024-11-28 10:45:20|11633.6|11628.6|11633.1|11628.1|11633.6|11628.6|11633.1|11628.1|1
1732790730000|2024-11-28 10:45:30|11633.6|11628.6|11632.6|11627.6|11633.6|11628.6|11632.6|11627.6|0
1732790750000|2024-11-28 10:45:50|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|0
1732790760000|2024-11-28 10:46:00|11632.6|11627.6|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|1
1732790770000|2024-11-28 10:46:10|11630.6|11625.6|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|2
1732790780000|2024-11-28 10:46:20|11630.1|11625.1|11630.6|11625.6|11631.1|11626.1|11630.1|11625.1|1
1732790790000|2024-11-28 10:46:30|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732790800000|2024-11-28 10:46:40|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1732790810000|2024-11-28 10:46:50|11630.6|11625.6|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732790820000|2024-11-28 10:47:00|11630.1|11625.1|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|0
1732790830000|2024-11-28 10:47:10|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1732790840000|2024-11-28 10:47:20|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|0
1732790850000|2024-11-28 10:47:30|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732790860000|2024-11-28 10:47:40|11630.1|11625.1|11630.6|11625.6|11631.1|11626.1|11630.1|11625.1|2
1732790870000|2024-11-28 10:47:50|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732790880000|2024-11-28 10:48:00|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|0
1732790900000|2024-11-28 10:48:20|11631.6|11626.6|11632.6|11627.6|11632.6|11627.6|11631.6|11626.6|1
1732790910000|2024-11-28 10:48:30|11632.1|11627.1|11630.6|11625.6|11632.1|11627.1|11630.6|11625.6|0
1732790920000|2024-11-28 10:48:40|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732790950000|2024-11-28 10:49:10|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1732790960000|2024-11-28 10:49:20|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|9
1732790970000|2024-11-28 10:49:30|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|1
1732790980000|2024-11-28 10:49:40|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1732790990000|2024-11-28 10:49:50|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|5
1732791000000|2024-11-28 10:50:00|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|6
1732791010000|2024-11-28 10:50:10|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|2
1732791020000|2024-11-28 10:50:20|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732791030000|2024-11-28 10:50:30|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1732791040000|2024-11-28 10:50:40|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|0
1732791060000|2024-11-28 10:51:00|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11629.1|11624.1|2
1732791070000|2024-11-28 10:51:10|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|0
1732791080000|2024-11-28 10:51:20|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|2
1732791090000|2024-11-28 10:51:30|11629.6|11624.6|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|0
1732791100000|2024-11-28 10:51:40|11631.1|11626.1|11630.6|11625.6|11631.6|11626.6|11630.6|11625.6|0
1732791110000|2024-11-28 10:51:50|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.1|11624.1|2
1732791120000|2024-11-28 10:52:00|11629.1|11624.1|11629.6|11624.6|11630.1|11625.1|11629.1|11624.1|3
1732791130000|2024-11-28 10:52:10|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1732791140000|2024-11-28 10:52:20|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1732791150000|2024-11-28 10:52:30|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|22
1732791160000|2024-11-28 10:52:40|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|6
1732791170000|2024-11-28 10:52:50|||||||||4
1732791180000|2024-11-28 10:53:00|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|4
1732791190000|2024-11-28 10:53:10|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1732791200000|2024-11-28 10:53:20|11630.6|11625.6|11629.1|11624.1|11630.6|11625.6|11629.1|11624.1|17
1732791210000|2024-11-28 10:53:30|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|0
1732791220000|2024-11-28 10:53:40|11629.1|11624.1|11630.1|11625.1|11630.1|11625.1|11629.1|11624.1|2
1732791240000|2024-11-28 10:54:00|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1732791260000|2024-11-28 10:54:20|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|8
1732791270000|2024-11-28 10:54:30|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|0
1732791280000|2024-11-28 10:54:40|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|3
1732791290000|2024-11-28 10:54:50|11629.6|11624.6|11630.6|11625.6|11630.6|11625.6|11629.1|11624.1|2
1732791300000|2024-11-28 10:55:00|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.1|11624.1|1
1732791310000|2024-11-28 10:55:10|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1732791320000|2024-11-28 10:55:20|||||||||45
1732791340000|2024-11-28 10:55:40|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|14
1732791350000|2024-11-28 10:55:50|||||||||2
1732791360000|2024-11-28 10:56:00|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|1
1732791370000|2024-11-28 10:56:10|11629.6|11624.6|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|1
1732791380000|2024-11-28 10:56:20|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732791390000|2024-11-28 10:56:30|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1732791400000|2024-11-28 10:56:40|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|4
1732791410000|2024-11-28 10:56:50|11627.6|11622.6|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|0
1732791420000|2024-11-28 10:57:00|11627.6|11622.6|11629.1|11624.1|11629.1|11624.1|11627.6|11622.6|4
1732791430000|2024-11-28 10:57:10|11628.1|11623.1|11629.1|11624.1|11629.1|11624.1|11628.1|11623.1|1
1732791440000|2024-11-28 10:57:20|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1732791450000|2024-11-28 10:57:30|11630.1|11625.1|11632.1|11627.1|11632.6|11627.6|11630.1|11625.1|1
1732791460000|2024-11-28 10:57:40|11632.6|11627.6|11631.1|11626.1|11632.6|11627.6|11631.1|11626.1|0
1732791470000|2024-11-28 10:57:50|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|1
1732791480000|2024-11-28 10:58:00|11630.6|11625.6|11629.1|11624.1|11630.6|11625.6|11629.1|11624.1|0
1732791490000|2024-11-28 10:58:10|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|0
1732791500000|2024-11-28 10:58:20|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|0
1732791510000|2024-11-28 10:58:30|11630.6|11625.6|11631.6|11626.6|11631.6|11626.6|11630.6|11625.6|2
1732791520000|2024-11-28 10:58:40|11631.1|11626.1|11631.1|11626.1|11631.6|11626.6|11630.6|11625.6|0
1732791530000|2024-11-28 10:58:50|11631.6|11626.6|11630.6|11625.6|11631.6|11626.6|11630.6|11625.6|0
1732791540000|2024-11-28 10:59:00|11630.1|11625.1|11628.1|11623.1|11630.1|11625.1|11628.1|11623.1|2
1732791550000|2024-11-28 10:59:10|11627.6|11622.6|11625.1|11620.1|11627.6|11622.6|11625.1|11620.1|2
1732791560000|2024-11-28 10:59:20|11625.6|11620.6|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|0
1732791570000|2024-11-28 10:59:30|11626.1|11621.1|11626.6|11621.6|11627.1|11622.1|11626.1|11621.1|1
1732791580000|2024-11-28 10:59:40|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|1
1732791590000|2024-11-28 10:59:50|11626.1|11621.1|11624.6|11619.6|11626.1|11621.1|11624.6|11619.6|2
1732791600000|2024-11-28 11:00:00|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|0
1732791610000|2024-11-28 11:00:10|11626.1|11621.1|11627.6|11622.6|11627.6|11622.6|11625.6|11620.6|3
1732791620000|2024-11-28 11:00:20|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|0
1732791630000|2024-11-28 11:00:30|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.1|11621.1|1
1732791640000|2024-11-28 11:00:40|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|0
1732791650000|2024-11-28 11:00:50|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|5
1732791660000|2024-11-28 11:01:00|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1732791670000|2024-11-28 11:01:10|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|0
1732791680000|2024-11-28 11:01:20|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|4
1732791690000|2024-11-28 11:01:30|11624.1|11619.1|11623.6|11618.6|11624.6|11619.6|11623.6|11618.6|0
1732791700000|2024-11-28 11:01:40|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1732791710000|2024-11-28 11:01:50|11624.1|11619.1|11625.6|11620.6|11625.6|11620.6|11624.1|11619.1|1
1732791720000|2024-11-28 11:02:00|11625.1|11620.1|11624.1|11619.1|11625.6|11620.6|11623.6|11618.6|0
1732791730000|2024-11-28 11:02:10|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|0
1732791740000|2024-11-28 11:02:20|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|11623.6|11618.6|0
1732791750000|2024-11-28 11:02:30|11624.6|11619.6|11625.1|11620.1|11625.6|11620.6|11624.6|11619.6|1
1732791760000|2024-11-28 11:02:40|11624.6|11619.6|11623.6|11618.6|11624.6|11619.6|11623.6|11618.6|1
1732791770000|2024-11-28 11:02:50|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|0
1732791790000|2024-11-28 11:03:10|11623.6|11618.6|11621.6|11616.6|11623.6|11618.6|11621.6|11616.6|4
1732791800000|2024-11-28 11:03:20|11622.1|11617.1|11623.6|11618.6|11623.6|11618.6|11622.1|11617.1|1
1732791810000|2024-11-28 11:03:30|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|0
1732791820000|2024-11-28 11:03:40|11624.1|11619.1|11623.1|11618.1|11624.1|11619.1|11623.1|11618.1|0
1732791830000|2024-11-28 11:03:50|11624.1|11619.1|11624.6|11619.6|11625.6|11620.6|11624.1|11619.1|1
1732791840000|2024-11-28 11:04:00|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.1|11619.1|0
1732791850000|2024-11-28 11:04:10|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|0
1732791860000|2024-11-28 11:04:20|11625.1|11620.1|11624.1|11619.1|11625.1|11620.1|11624.1|11619.1|1
1732791870000|2024-11-28 11:04:30|11624.6|11619.6|11626.6|11621.6|11627.6|11622.6|11624.6|11619.6|3
1732791880000|2024-11-28 11:04:40|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|0
1732791900000|2024-11-28 11:05:00|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|1
1732791920000|2024-11-28 11:05:20|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|1
1732791930000|2024-11-28 11:05:30|11627.1|11622.1|11626.6|11621.6|11627.6|11622.6|11626.6|11621.6|1
1732791940000|2024-11-28 11:05:40|11627.1|11622.1|11627.6|11622.6|11628.1|11623.1|11627.1|11622.1|1
1732791950000|2024-11-28 11:05:50|11628.1|11623.1|11627.1|11622.1|11628.6|11623.6|11627.1|11622.1|1
1732791960000|2024-11-28 11:06:00|11625.1|11620.1|11625.6|11620.6|11626.6|11621.6|11625.1|11620.1|5
1732791970000|2024-11-28 11:06:10|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|1
1732791980000|2024-11-28 11:06:20|11625.6|11620.6|11626.1|11621.1|11626.6|11621.6|11625.6|11620.6|0
1732791990000|2024-11-28 11:06:30|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|0
1732792000000|2024-11-28 11:06:40|11625.6|11620.6|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|0
1732792010000|2024-11-28 11:06:50|11626.6|11621.6|11625.1|11620.1|11626.6|11621.6|11624.6|11619.6|0
1732792020000|2024-11-28 11:07:00|11624.6|11619.6|11625.6|11620.6|11625.6|11620.6|11624.1|11619.1|0
1732792030000|2024-11-28 11:07:10|11625.1|11620.1|11625.1|11620.1|11625.6|11620.6|11624.6|11619.6|0
1732792050000|2024-11-28 11:07:30|11625.6|11620.6|11626.1|11621.1|11626.6|11621.6|11625.6|11620.6|0
1732792060000|2024-11-28 11:07:40|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11625.6|11620.6|0
1732792070000|2024-11-28 11:07:50|11625.6|11620.6|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|0
1732792080000|2024-11-28 11:08:00|11626.1|11621.1|11627.6|11622.6|11628.6|11623.6|11626.1|11621.1|0
1732792090000|2024-11-28 11:08:10|11627.1|11622.1|11627.6|11622.6|11628.1|11623.1|11627.1|11622.1|0
1732792100000|2024-11-28 11:08:20|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|0
1732792110000|2024-11-28 11:08:30|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|0
1732792120000|2024-11-28 11:08:40|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|1
1732792130000|2024-11-28 11:08:50|11627.6|11622.6|11625.1|11620.1|11627.6|11622.6|11625.1|11620.1|2
1732792140000|2024-11-28 11:09:00|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|0
1732792150000|2024-11-28 11:09:10|11624.1|11619.1|11625.6|11620.6|11625.6|11620.6|11624.1|11619.1|1
1732792160000|2024-11-28 11:09:20|11626.1|11621.1|11626.6|11621.6|11627.1|11622.1|11626.1|11621.1|1
1732792170000|2024-11-28 11:09:30|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|0
1732792180000|2024-11-28 11:09:40|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|0
1732792190000|2024-11-28 11:09:50|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|1
1732792200000|2024-11-28 11:10:00|11626.1|11621.1|11625.6|11620.6|11627.1|11622.1|11625.6|11620.6|0
1732792210000|2024-11-28 11:10:10|11626.1|11621.1|11624.6|11619.6|11626.1|11621.1|11624.1|11619.1|1
1732792220000|2024-11-28 11:10:20|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11622.6|11617.6|5
1732792230000|2024-11-28 11:10:30|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|11623.6|11618.6|0
1732792240000|2024-11-28 11:10:40|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|0
1732792250000|2024-11-28 11:10:50|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1732792260000|2024-11-28 11:11:00|11624.1|11619.1|11627.1|11622.1|11629.6|11624.6|11624.1|11619.1|4
1732792270000|2024-11-28 11:11:10|11628.1|11623.1|11626.6|11621.6|11628.1|11623.1|11625.1|11620.1|6
1732792280000|2024-11-28 11:11:20|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|0
1732792290000|2024-11-28 11:11:30|11626.1|11621.1|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|0
1732792310000|2024-11-28 11:11:50|11625.1|11620.1|11624.1|11619.1|11625.1|11620.1|11623.6|11618.6|4
1732792320000|2024-11-28 11:12:00|11623.6|11618.6|11621.6|11616.6|11623.6|11618.6|11621.6|11616.6|1
1732792330000|2024-11-28 11:12:10|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|0
1732792340000|2024-11-28 11:12:20|11622.6|11617.6|11621.6|11616.6|11622.6|11617.6|11621.6|11616.6|1
1732792350000|2024-11-28 11:12:30|11622.1|11617.1|11623.1|11618.1|11623.1|11618.1|11622.1|11617.1|0
1732792360000|2024-11-28 11:12:40|11623.6|11618.6|11622.6|11617.6|11623.6|11618.6|11622.6|11617.6|0
1732792380000|2024-11-28 11:13:00|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|0
1732792390000|2024-11-28 11:13:10|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|1
1732792400000|2024-11-28 11:13:20|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|1
1732792410000|2024-11-28 11:13:30|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|1
1732792440000|2024-11-28 11:14:00|11622.1|11617.1|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|0
1732792450000|2024-11-28 11:14:10|11622.6|11617.6|11623.6|11618.6|11623.6|11618.6|11621.6|11616.6|4
1732792460000|2024-11-28 11:14:20|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|1
1732792470000|2024-11-28 11:14:30|11622.1|11617.1|11622.6|11617.6|11623.1|11618.1|11622.1|11617.1|0
1732792480000|2024-11-28 11:14:40|11623.1|11618.1|11624.1|11619.1|11624.1|11619.1|11623.1|11618.1|2
1732792490000|2024-11-28 11:14:50|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.1|11618.1|0
1732792500000|2024-11-28 11:15:00|11623.1|11618.1|11621.6|11616.6|11623.1|11618.1|11621.6|11616.6|0
1732792510000|2024-11-28 11:15:10|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|0
1732792520000|2024-11-28 11:15:20|11622.1|11617.1|11620.6|11615.6|11622.1|11617.1|11620.6|11615.6|0
1732792530000|2024-11-28 11:15:30|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11620.6|11615.6|0
1732792540000|2024-11-28 11:15:40|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|1
1732792550000|2024-11-28 11:15:50|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11619.6|11614.6|0
1732792560000|2024-11-28 11:16:00|11621.1|11616.1|11619.6|11614.6|11621.1|11616.1|11619.6|11614.6|1
1732792570000|2024-11-28 11:16:10|11619.1|11614.1|11618.6|11613.6|11619.6|11614.6|11618.1|11613.1|1
1732792580000|2024-11-28 11:16:20|11619.1|11614.1|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|0
1732792590000|2024-11-28 11:16:30|11619.1|11614.1|11617.6|11612.6|11619.1|11614.1|11617.6|11612.6|0
1732792600000|2024-11-28 11:16:40|11618.1|11613.1|11617.6|11612.6|11618.1|11613.1|11617.1|11612.1|1
1732792610000|2024-11-28 11:16:50|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|0
1732792620000|2024-11-28 11:17:00|11619.1|11614.1|11618.1|11613.1|11619.1|11614.1|11618.1|11613.1|0
1732792630000|2024-11-28 11:17:10|11617.6|11612.6|11617.6|11612.6|11618.1|11613.1|11617.6|11612.6|0
1732792640000|2024-11-28 11:17:20|11618.1|11613.1|11619.6|11614.6|11619.6|11614.6|11618.1|11613.1|1
1732792650000|2024-11-28 11:17:30|11619.1|11614.1|11619.6|11614.6|11619.6|11614.6|11618.6|11613.6|0
1732792660000|2024-11-28 11:17:40|11620.6|11615.6|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|2
1732792670000|2024-11-28 11:17:50|11620.1|11615.1|11620.1|11615.1|11620.6|11615.6|11620.1|11615.1|0
1732792680000|2024-11-28 11:18:00|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|0
1732792700000|2024-11-28 11:18:20|11620.6|11615.6|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|0
1732792710000|2024-11-28 11:18:30|11620.1|11615.1|11622.1|11617.1|11622.1|11617.1|11620.1|11615.1|2
1732792720000|2024-11-28 11:18:40|11621.6|11616.6|11622.6|11617.6|11623.6|11618.6|11621.6|11616.6|0
1732792730000|2024-11-28 11:18:50|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11621.6|11616.6|0
1732792740000|2024-11-28 11:19:00|11622.6|11617.6|11620.6|11615.6|11622.6|11617.6|11620.6|11615.6|2
1732792750000|2024-11-28 11:19:10|11620.1|11615.1|11621.6|11616.6|11622.6|11617.6|11619.6|11614.6|1
1732792760000|2024-11-28 11:19:20|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|0
1732792780000|2024-11-28 11:19:40|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|1
1732792790000|2024-11-28 11:19:50|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|5
1732792800000|2024-11-28 11:20:00|11622.6|11617.6|11619.6|11614.6|11622.6|11617.6|11619.6|11614.6|2
1732792810000|2024-11-28 11:20:10|11620.1|11615.1|11620.1|11615.1|11620.6|11615.6|11620.1|11615.1|0
1732792820000|2024-11-28 11:20:20|11621.1|11616.1|11620.6|11615.6|11621.6|11616.6|11620.6|11615.6|2
1732792830000|2024-11-28 11:20:30|11621.1|11616.1|11619.6|11614.6|11621.1|11616.1|11619.6|11614.6|0
1732792840000|2024-11-28 11:20:40|11620.1|11615.1|11622.1|11617.1|11622.1|11617.1|11620.1|11615.1|2
1732792850000|2024-11-28 11:20:50|11622.6|11617.6|11621.6|11616.6|11622.6|11617.6|11621.6|11616.6|0
1732792860000|2024-11-28 11:21:00|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11620.6|11615.6|1
1732792870000|2024-11-28 11:21:10|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|0
1732792880000|2024-11-28 11:21:20|11621.1|11616.1|11619.6|11614.6|11621.6|11616.6|11619.6|11614.6|1
1732792890000|2024-11-28 11:21:30|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|0
1732792900000|2024-11-28 11:21:40|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|1
1732792910000|2024-11-28 11:21:50|11619.1|11614.1|11620.1|11615.1|11620.6|11615.6|11619.1|11614.1|0
1732792920000|2024-11-28 11:22:00|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|0
1732792930000|2024-11-28 11:22:10|11620.1|11615.1|11620.1|11615.1|11620.6|11615.6|11620.1|11615.1|0
1732792940000|2024-11-28 11:22:20|11620.6|11615.6|11620.1|11615.1|11620.6|11615.6|11620.1|11615.1|0
1732792950000|2024-11-28 11:22:30|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|4
1732792960000|2024-11-28 11:22:40|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|1
1732792970000|2024-11-28 11:22:50|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|1
1732792980000|2024-11-28 11:23:00|11621.1|11616.1|11620.1|11615.1|11621.1|11616.1|11619.6|11614.6|2
1732793010000|2024-11-28 11:23:30|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|0
1732793020000|2024-11-28 11:23:40|11620.6|11615.6|11620.1|11615.1|11620.6|11615.6|11620.1|11615.1|2
1732793030000|2024-11-28 11:23:50|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|1
1732793050000|2024-11-28 11:24:10|11621.1|11616.1|11623.1|11618.1|11623.6|11618.6|11621.1|11616.1|3
1732793060000|2024-11-28 11:24:20|11623.6|11618.6|11622.6|11617.6|11623.6|11618.6|11622.1|11617.1|1
1732793070000|2024-11-28 11:24:30|11622.1|11617.1|11621.6|11616.6|11622.6|11617.6|11621.6|11616.6|0
1732793080000|2024-11-28 11:24:40|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|1
1732793090000|2024-11-28 11:24:50|11622.1|11617.1|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|0
1732793100000|2024-11-28 11:25:00|11622.6|11617.6|11621.1|11616.1|11622.6|11617.6|11621.1|11616.1|0
1732793110000|2024-11-28 11:25:10|11620.6|11615.6|11621.6|11616.6|11621.6|11616.6|11620.6|11615.6|0
1732793120000|2024-11-28 11:25:20|11621.1|11616.1|11620.1|11615.1|11621.6|11616.6|11620.1|11615.1|0
1732793140000|2024-11-28 11:25:40|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|2
1732793150000|2024-11-28 11:25:50|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|2
1732793160000|2024-11-28 11:26:00|11620.1|11615.1|11621.6|11616.6|11621.6|11616.6|11619.6|11614.6|1
1732793170000|2024-11-28 11:26:10|11621.1|11616.1|11623.6|11618.6|11623.6|11618.6|11621.1|11616.1|1
1732793180000|2024-11-28 11:26:20|11624.1|11619.1|11623.6|11618.6|11624.6|11619.6|11623.1|11618.1|0
1732793190000|2024-11-28 11:26:30|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|1
1732793200000|2024-11-28 11:26:40|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11621.6|11616.6|5
1732793210000|2024-11-28 11:26:50|11622.1|11617.1|11621.1|11616.1|11622.6|11617.6|11621.1|11616.1|0
1732793220000|2024-11-28 11:27:00|11621.6|11616.6|11622.1|11617.1|11622.6|11617.6|11621.6|11616.6|0
1732793230000|2024-11-28 11:27:10|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|0
1732793240000|2024-11-28 11:27:20|11621.6|11616.6|11623.6|11618.6|11623.6|11618.6|11621.6|11616.6|1
1732793250000|2024-11-28 11:27:30|11623.1|11618.1|11623.1|11618.1|11623.6|11618.6|11623.1|11618.1|0
1732793260000|2024-11-28 11:27:40|11623.6|11618.6|11622.6|11617.6|11623.6|11618.6|11622.6|11617.6|0
1732793270000|2024-11-28 11:27:50|11622.1|11617.1|11623.1|11618.1|11623.1|11618.1|11622.1|11617.1|0
1732793280000|2024-11-28 11:28:00|11622.6|11617.6|11623.1|11618.1|11623.1|11618.1|11622.6|11617.6|0
1732793290000|2024-11-28 11:28:10|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|1
1732793300000|2024-11-28 11:28:20|11622.1|11617.1|11622.1|11617.1|11622.6|11617.6|11621.6|11616.6|0
1732793310000|2024-11-28 11:28:30|11621.6|11616.6|11620.6|11615.6|11621.6|11616.6|11620.1|11615.1|0
1732793320000|2024-11-28 11:28:40|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|2
1732793330000|2024-11-28 11:28:50|11620.1|11615.1|11620.1|11615.1|11620.6|11615.6|11619.6|11614.6|0
1732793340000|2024-11-28 11:29:00|11621.1|11616.1|11622.1|11617.1|11622.6|11617.6|11621.1|11616.1|2
1732793350000|2024-11-28 11:29:10|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|0
1732793360000|2024-11-28 11:29:20|11621.6|11616.6|11620.6|11615.6|11621.6|11616.6|11620.6|11615.6|0
1732793370000|2024-11-28 11:29:30|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|2
1732793380000|2024-11-28 11:29:40|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11620.6|11615.6|1
1732793390000|2024-11-28 11:29:50|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|0
1732793400000|2024-11-28 11:30:00|11621.6|11616.6|11618.6|11613.6|11621.6|11616.6|11618.6|11613.6|3
1732793410000|2024-11-28 11:30:10|11619.1|11614.1|11619.6|11614.6|11620.1|11615.1|11618.6|11613.6|3
1732793420000|2024-11-28 11:30:20|11620.1|11615.1|11619.6|11614.6|11621.1|11616.1|11619.6|11614.6|5
1732793430000|2024-11-28 11:30:30|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11620.1|11615.1|0
1732793440000|2024-11-28 11:30:40|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|0
1732793450000|2024-11-28 11:30:50|11619.6|11614.6|11617.6|11612.6|11619.6|11614.6|11617.6|11612.6|2
1732793460000|2024-11-28 11:31:00|11618.1|11613.1|11618.1|11613.1|11619.1|11614.1|11618.1|11613.1|1
1732793470000|2024-11-28 11:31:10|11618.6|11613.6|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|0
1732793480000|2024-11-28 11:31:20|11617.1|11612.1|11616.6|11611.6|11617.1|11612.1|11616.6|11611.6|0
1732793490000|2024-11-28 11:31:30|11617.1|11612.1|11618.6|11613.6|11618.6|11613.6|11617.1|11612.1|1
1732793500000|2024-11-28 11:31:40|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|0
1732793510000|2024-11-28 11:31:50|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|0
1732793520000|2024-11-28 11:32:00|11617.6|11612.6|11615.1|11610.1|11617.6|11612.6|11615.1|11610.1|6
1732793530000|2024-11-28 11:32:10|11614.6|11609.6|11614.6|11609.6|11615.6|11610.6|11614.6|11609.6|1
1732793550000|2024-11-28 11:32:30|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|0
1732793560000|2024-11-28 11:32:40|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|2
1732793570000|2024-11-28 11:32:50|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1732793580000|2024-11-28 11:33:00|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1732793590000|2024-11-28 11:33:10|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11614.6|11609.6|1
1732793600000|2024-11-28 11:33:20|11615.1|11610.1|11614.6|11609.6|11615.6|11610.6|11614.6|11609.6|0
1732793620000|2024-11-28 11:33:40|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|0
1732793640000|2024-11-28 11:34:00|11614.1|11609.1|11613.6|11608.6|11614.1|11609.1|11613.6|11608.6|1
1732793650000|2024-11-28 11:34:10|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11612.1|11607.1|2
1732793670000|2024-11-28 11:34:30|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11612.6|11607.6|0
1732793680000|2024-11-28 11:34:40|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|0
1732793690000|2024-11-28 11:34:50|11613.1|11608.1|11614.6|11609.6|11614.6|11609.6|11612.6|11607.6|2
1732793700000|2024-11-28 11:35:00|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|0
1732793710000|2024-11-28 11:35:10|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|0
1732793720000|2024-11-28 11:35:20|11615.1|11610.1|11616.1|11611.1|11616.1|11611.1|11614.6|11609.6|1
1732793730000|2024-11-28 11:35:30|11616.6|11611.6|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|0
1732793740000|2024-11-28 11:35:40|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|0
1732793750000|2024-11-28 11:35:50|11618.6|11613.6|11619.1|11614.1|11619.1|11614.1|11618.6|11613.6|0
1732793760000|2024-11-28 11:36:00|11618.6|11613.6|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|1
1732793780000|2024-11-28 11:36:20|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|0
1732793790000|2024-11-28 11:36:30|11617.6|11612.6|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|0
1732793800000|2024-11-28 11:36:40|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11614.6|11609.6|2
1732793810000|2024-11-28 11:36:50|11616.1|11611.1|11616.6|11611.6|11617.1|11612.1|11616.1|11611.1|0
1732793820000|2024-11-28 11:37:00|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|0
1732793830000|2024-11-28 11:37:10|11617.1|11612.1|11616.6|11611.6|11617.1|11612.1|11616.6|11611.6|0
1732793840000|2024-11-28 11:37:20|11616.1|11611.1|11615.6|11610.6|11616.6|11611.6|11615.6|11610.6|0
1732793850000|2024-11-28 11:37:30|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11614.6|11609.6|2
1732793860000|2024-11-28 11:37:40|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1732793870000|2024-11-28 11:37:50|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1732793890000|2024-11-28 11:38:10|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1732793900000|2024-11-28 11:38:20|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|1
1732793910000|2024-11-28 11:38:30|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|0
1732793920000|2024-11-28 11:38:40|11616.6|11611.6|11617.1|11612.1|11617.6|11612.6|11616.1|11611.1|3
1732793930000|2024-11-28 11:38:50|11617.6|11612.6|11617.1|11612.1|11617.6|11612.6|11617.1|11612.1|0
1732793940000|2024-11-28 11:39:00|11616.6|11611.6|11614.6|11609.6|11616.6|11611.6|11614.6|11609.6|1
1732793950000|2024-11-28 11:39:10|11614.1|11609.1|11613.6|11608.6|11614.1|11609.1|11613.6|11608.6|0
1732793960000|2024-11-28 11:39:20|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11613.6|11608.6|1
1732793970000|2024-11-28 11:39:30|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|0
1732793980000|2024-11-28 11:39:40|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|0
1732793990000|2024-11-28 11:39:50|11614.1|11609.1|11614.1|11609.1|11614.6|11609.6|11613.6|11608.6|0
1732794000000|2024-11-28 11:40:00|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|0
1732794030000|2024-11-28 11:40:30|11615.1|11610.1|11616.6|11611.6|11616.6|11611.6|11614.6|11609.6|3
1732794040000|2024-11-28 11:40:40|11617.1|11612.1|11614.6|11609.6|11618.1|11613.1|11614.6|11609.6|2
1732794050000|2024-11-28 11:40:50|11615.1|11610.1|11614.1|11609.1|11615.1|11610.1|11614.1|11609.1|0
1732794060000|2024-11-28 11:41:00|11613.6|11608.6|11613.1|11608.1|11613.6|11608.6|11612.6|11607.6|0
1732794070000|2024-11-28 11:41:10|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|0
1732794080000|2024-11-28 11:41:20|11613.1|11608.1|11614.1|11609.1|11614.1|11609.1|11613.1|11608.1|0
1732794090000|2024-11-28 11:41:30|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|0
1732794100000|2024-11-28 11:41:40|11615.1|11610.1|11615.6|11610.6|11616.1|11611.1|11615.1|11610.1|3
1732794130000|2024-11-28 11:42:10|11616.6|11611.6|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|5
1732794140000|2024-11-28 11:42:20|11617.1|11612.1|11615.6|11610.6|11617.1|11612.1|11615.1|11610.1|2
1732794160000|2024-11-28 11:42:40|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1732794170000|2024-11-28 11:42:50|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|0
1732794180000|2024-11-28 11:43:00|11615.6|11610.6|11616.1|11611.1|11616.1|11611.1|11615.6|11610.6|0
1732794190000|2024-11-28 11:43:10|11615.6|11610.6|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1732794200000|2024-11-28 11:43:20|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1732794210000|2024-11-28 11:43:30|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|0
1732794220000|2024-11-28 11:43:40|11616.6|11611.6|11615.6|11610.6|11617.1|11612.1|11615.6|11610.6|0
1732794230000|2024-11-28 11:43:50|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.1|11610.1|1
1732794240000|2024-11-28 11:44:00|11615.1|11610.1|11617.1|11612.1|11617.6|11612.6|11614.6|11609.6|1
1732794250000|2024-11-28 11:44:10|11618.6|11613.6|11618.6|11613.6|11619.1|11614.1|11618.1|11613.1|4
1732794300000|2024-11-28 11:45:00|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|1
1732794310000|2024-11-28 11:45:10|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|0
1732794320000|2024-11-28 11:45:20|11618.1|11613.1|11617.6|11612.6|11618.1|11613.1|11617.6|11612.6|1
1732794330000|2024-11-28 11:45:30|11618.1|11613.1|11616.6|11611.6|11618.1|11613.1|11616.6|11611.6|0
1732794340000|2024-11-28 11:45:40|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|0
1732794350000|2024-11-28 11:45:50|11618.1|11613.1|11617.1|11612.1|11620.6|11615.6|11616.6|11611.6|6
1732794360000|2024-11-28 11:46:00|11617.6|11612.6|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|0
1732794370000|2024-11-28 11:46:10|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11617.6|11612.6|0
1732794380000|2024-11-28 11:46:20|11617.6|11612.6|11617.6|11612.6|11618.1|11613.1|11617.6|11612.6|0
1732794400000|2024-11-28 11:46:40|11617.1|11612.1|11616.6|11611.6|11617.1|11612.1|11615.6|11610.6|0
1732794410000|2024-11-28 11:46:50|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1732794420000|2024-11-28 11:47:00|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1732794430000|2024-11-28 11:47:10|11616.1|11611.1|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|0
1732794440000|2024-11-28 11:47:20|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.6|11609.6|1
1732794450000|2024-11-28 11:47:30|11615.1|11610.1|11616.6|11611.6|11616.6|11611.6|11615.1|11610.1|2
1732794460000|2024-11-28 11:47:40|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|0
1732794480000|2024-11-28 11:48:00|11618.1|11613.1|11619.1|11614.1|11619.1|11614.1|11617.6|11612.6|3
1732794490000|2024-11-28 11:48:10|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|2
1732794500000|2024-11-28 11:48:20|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|0
1732794510000|2024-11-28 11:48:30|11618.6|11613.6|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|1
1732794520000|2024-11-28 11:48:40|11618.1|11613.1|11619.6|11614.6|11619.6|11614.6|11618.1|11613.1|2
1732794540000|2024-11-28 11:49:00|11620.1|11615.1|11620.1|11615.1|11620.6|11615.6|11620.1|11615.1|0
1732794550000|2024-11-28 11:49:10|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11618.1|11613.1|1
1732794560000|2024-11-28 11:49:20|11618.6|11613.6|11617.6|11612.6|11618.6|11613.6|11617.6|11612.6|1
1732794570000|2024-11-28 11:49:30|11617.1|11612.1|11616.6|11611.6|11617.1|11612.1|11616.1|11611.1|0
1732794580000|2024-11-28 11:49:40|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1732794590000|2024-11-28 11:49:50|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11614.6|11609.6|0
1732794600000|2024-11-28 11:50:00|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|1
1732794610000|2024-11-28 11:50:10|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|2
1732794620000|2024-11-28 11:50:20|11618.1|11613.1|11619.1|11614.1|11619.1|11614.1|11618.1|11613.1|1
1732794630000|2024-11-28 11:50:30|11619.6|11614.6|11621.1|11616.1|11621.1|11616.1|11619.6|11614.6|0
1732794640000|2024-11-28 11:50:40|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|0
1732794650000|2024-11-28 11:50:50|11621.1|11616.1|11622.1|11617.1|11622.1|11617.1|11621.1|11616.1|0
1732794660000|2024-11-28 11:51:00|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|0
1732794670000|2024-11-28 11:51:10|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11623.1|11618.1|0
1732794690000|2024-11-28 11:51:30|11624.1|11619.1|11625.1|11620.1|11625.1|11620.1|11624.1|11619.1|0
1732794700000|2024-11-28 11:51:40|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|0
1732794710000|2024-11-28 11:51:50|11625.1|11620.1|11625.1|11620.1|11625.6|11620.6|11625.1|11620.1|0
1732794720000|2024-11-28 11:52:00|11624.6|11619.6|11623.1|11618.1|11624.6|11619.6|11623.1|11618.1|2
1732794730000|2024-11-28 11:52:10|11622.6|11617.6|11623.1|11618.1|11623.1|11618.1|11622.6|11617.6|2
1732794750000|2024-11-28 11:52:30|11623.6|11618.6|11625.1|11620.1|11625.1|11620.1|11623.6|11618.6|0
1732794760000|2024-11-28 11:52:40|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|2
1732794770000|2024-11-28 11:52:50|11624.1|11619.1|11623.6|11618.6|11624.6|11619.6|11623.6|11618.6|0
1732794780000|2024-11-28 11:53:00|11624.6|11619.6|11625.1|11620.1|11625.6|11620.6|11624.6|11619.6|4
1732794790000|2024-11-28 11:53:10|11625.6|11620.6|11624.6|11619.6|11625.6|11620.6|11624.1|11619.1|0
1732794810000|2024-11-28 11:53:30|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1732794820000|2024-11-28 11:53:40|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1732794830000|2024-11-28 11:53:50|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11625.1|11620.1|2
1732794840000|2024-11-28 11:54:00|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|0
1732794850000|2024-11-28 11:54:10|11626.1|11621.1|11624.6|11619.6|11626.6|11621.6|11624.6|11619.6|1
1732794860000|2024-11-28 11:54:20|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|1
1732794890000|2024-11-28 11:54:50|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11625.1|11620.1|0
1732794900000|2024-11-28 11:55:00|11625.1|11620.1|11628.1|11623.1|11628.6|11623.6|11624.6|11619.6|6
1732794910000|2024-11-28 11:55:10|11628.6|11623.6|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|1
1732794920000|2024-11-28 11:55:20|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|0
1732794930000|2024-11-28 11:55:30|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|0
1732794940000|2024-11-28 11:55:40|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11628.6|11623.6|0
1732794950000|2024-11-28 11:55:50|11627.6|11622.6|11629.6|11624.6|11629.6|11624.6|11627.6|11622.6|4
1732794970000|2024-11-28 11:56:10|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11628.6|11623.6|3
1732794980000|2024-11-28 11:56:20|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|0
1732794990000|2024-11-28 11:56:30|11630.1|11625.1|11630.6|11625.6|11631.1|11626.1|11630.1|11625.1|0
1732795000000|2024-11-28 11:56:40|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|0
1732795010000|2024-11-28 11:56:50|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|0
1732795020000|2024-11-28 11:57:00|11629.1|11624.1|11630.1|11625.1|11630.1|11625.1|11628.6|11623.6|1
1732795030000|2024-11-28 11:57:10|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|0
1732795040000|2024-11-28 11:57:20|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|0
1732795050000|2024-11-28 11:57:30|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732795060000|2024-11-28 11:57:40|11631.1|11626.1|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732795070000|2024-11-28 11:57:50|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1732795080000|2024-11-28 11:58:00|11630.6|11625.6|11632.1|11627.1|11632.6|11627.6|11630.1|11625.1|1
1732795090000|2024-11-28 11:58:10|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.1|11627.1|2
1732795100000|2024-11-28 11:58:20|11633.6|11628.6|11633.1|11628.1|11633.6|11628.6|11633.1|11628.1|0
1732795110000|2024-11-28 11:58:30|11632.6|11627.6|11634.1|11629.1|11634.6|11629.6|11632.6|11627.6|1
1732795120000|2024-11-28 11:58:40|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1732795130000|2024-11-28 11:58:50|11635.1|11630.1|11635.1|11630.1|11636.1|11631.1|11635.1|11630.1|4
1732795140000|2024-11-28 11:59:00|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.1|11630.1|0
1732795150000|2024-11-28 11:59:10|11635.1|11630.1|11633.6|11628.6|11635.6|11630.6|11633.6|11628.6|3
1732795160000|2024-11-28 11:59:20|11631.6|11626.6|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|4
1732795170000|2024-11-28 11:59:30|11631.6|11626.6|11630.6|11625.6|11631.6|11626.6|11630.6|11625.6|2
1732795180000|2024-11-28 11:59:40|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.1|11624.1|0
1732795190000|2024-11-28 11:59:50|11629.1|11624.1|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|0
1732795200000|2024-11-28 12:00:00|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|2
1732795210000|2024-11-28 12:00:10|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11628.6|11623.6|2
1732795220000|2024-11-28 12:00:20|11629.1|11624.1|11630.6|11625.6|11631.6|11626.6|11629.1|11624.1|0
1732795230000|2024-11-28 12:00:30|11630.1|11625.1|11627.6|11622.6|11630.1|11625.1|11627.6|11622.6|1
1732795250000|2024-11-28 12:00:50|11627.1|11622.1|11626.1|11621.1|11627.1|11622.1|11626.1|11621.1|1
1732795260000|2024-11-28 12:01:00|11625.1|11620.1|11624.1|11619.1|11625.1|11620.1|11623.6|11618.6|4
1732795270000|2024-11-28 12:01:10|11625.1|11620.1|11624.1|11619.1|11625.1|11620.1|11624.1|11619.1|2
1732795280000|2024-11-28 12:01:20|11624.6|11619.6|11623.6|11618.6|11624.6|11619.6|11623.1|11618.1|2
1732795290000|2024-11-28 12:01:30|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|0
1732795300000|2024-11-28 12:01:40|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|1
1732795310000|2024-11-28 12:01:50|11623.1|11618.1|11623.6|11618.6|11624.1|11619.1|11623.1|11618.1|1
1732795320000|2024-11-28 12:02:00|11624.1|11619.1|11624.6|11619.6|11625.1|11620.1|11624.1|11619.1|0
1732795330000|2024-11-28 12:02:10|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1732795340000|2024-11-28 12:02:20|11624.1|11619.1|11622.6|11617.6|11624.1|11619.1|11621.6|11616.6|2
1732795350000|2024-11-28 12:02:30|11623.1|11618.1|11624.6|11619.6|11624.6|11619.6|11623.1|11618.1|0
1732795360000|2024-11-28 12:02:40|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|0
1732795370000|2024-11-28 12:02:50|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|0
1732795380000|2024-11-28 12:03:00|11624.6|11619.6|11623.6|11618.6|11624.6|11619.6|11623.6|11618.6|1
1732795390000|2024-11-28 12:03:10|11624.1|11619.1|11626.6|11621.6|11626.6|11621.6|11624.1|11619.1|2
1732795400000|2024-11-28 12:03:20|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|1
1732795410000|2024-11-28 12:03:30|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1732795420000|2024-11-28 12:03:40|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11626.6|11621.6|0
1732795430000|2024-11-28 12:03:50|11627.1|11622.1|11626.6|11621.6|11627.1|11622.1|11625.6|11620.6|4
1732795440000|2024-11-28 12:04:00|11626.1|11621.1|11627.1|11622.1|11627.1|11622.1|11626.1|11621.1|1
1732795450000|2024-11-28 12:04:10|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|4
1732795460000|2024-11-28 12:04:20|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|0
1732795470000|2024-11-28 12:04:30|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|0
1732795480000|2024-11-28 12:04:40|11624.6|11619.6|11624.6|11619.6|11625.1|11620.1|11623.6|11618.6|6
1732795490000|2024-11-28 12:04:50|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|0
1732795500000|2024-11-28 12:05:00|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|0
1732795520000|2024-11-28 12:05:20|11624.6|11619.6|11623.6|11618.6|11624.6|11619.6|11623.6|11618.6|0
1732795540000|2024-11-28 12:05:40|11623.1|11618.1|11623.1|11618.1|11623.6|11618.6|11623.1|11618.1|0
1732795560000|2024-11-28 12:06:00|11621.6|11616.6|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|1
1732795580000|2024-11-28 12:06:20|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|0
1732795590000|2024-11-28 12:06:30|11621.1|11616.1|11620.1|11615.1|11621.1|11616.1|11620.1|11615.1|0
1732795600000|2024-11-28 12:06:40|11620.6|11615.6|11620.1|11615.1|11620.6|11615.6|11620.1|11615.1|0
1732795610000|2024-11-28 12:06:50|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|1
1732795620000|2024-11-28 12:07:00|11618.1|11613.1|11619.1|11614.1|11619.1|11614.1|11618.1|11613.1|2
1732795630000|2024-11-28 12:07:10|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|0
1732795650000|2024-11-28 12:07:30|11618.1|11613.1|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|0
1732795660000|2024-11-28 12:07:40|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|0
1732795680000|2024-11-28 12:08:00|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|0
1732795690000|2024-11-28 12:08:10|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|3
1732795700000|2024-11-28 12:08:20|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|2
1732795720000|2024-11-28 12:08:40|11618.1|11613.1|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|0
1732795730000|2024-11-28 12:08:50|11618.6|11613.6|11618.1|11613.1|11619.1|11614.1|11618.1|11613.1|0
1732795740000|2024-11-28 12:09:00|11617.1|11612.1|11615.6|11610.6|11617.6|11612.6|11615.6|11610.6|4
1732795750000|2024-11-28 12:09:10|11616.1|11611.1|11615.6|11610.6|11616.6|11611.6|11615.6|11610.6|0
1732795760000|2024-11-28 12:09:20|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1732795770000|2024-11-28 12:09:30|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1732795780000|2024-11-28 12:09:40|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|2
1732795790000|2024-11-28 12:09:50|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|1
1732795800000|2024-11-28 12:10:00|11615.1|11610.1|11619.1|11614.1|11619.1|11614.1|11615.1|11610.1|2
1732795810000|2024-11-28 12:10:10|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|0
1732795820000|2024-11-28 12:10:20|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|0
1732795830000|2024-11-28 12:10:30|11619.1|11614.1|11618.1|11613.1|11619.1|11614.1|11618.1|11613.1|2
1732795840000|2024-11-28 12:10:40|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|0
1732795850000|2024-11-28 12:10:50|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11617.1|11612.1|0
1732795860000|2024-11-28 12:11:00|11617.6|11612.6|11618.1|11613.1|11618.1|11613.1|11617.6|11612.6|0
1732795870000|2024-11-28 12:11:10|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|0
1732795880000|2024-11-28 12:11:20|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|0
1732795890000|2024-11-28 12:11:30|11619.1|11614.1|11619.6|11614.6|11619.6|11614.6|11619.1|11614.1|0
1732795900000|2024-11-28 12:11:40|11620.1|11615.1|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|0
1732795910000|2024-11-28 12:11:50|11619.1|11614.1|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|0
1732795930000|2024-11-28 12:12:10|11618.1|11613.1|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|0
1732795940000|2024-11-28 12:12:20|11618.6|11613.6|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|0
1732795950000|2024-11-28 12:12:30|11619.6|11614.6|11621.6|11616.6|11621.6|11616.6|11619.6|11614.6|5
1732795960000|2024-11-28 12:12:40|11622.6|11617.6|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|9
1732795970000|2024-11-28 12:12:50|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|1
1732795980000|2024-11-28 12:13:00|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732795990000|2024-11-28 12:13:10|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|0
1732796000000|2024-11-28 12:13:20|11622.1|11617.1|11623.1|11618.1|11623.1|11618.1|11622.1|11617.1|1
1732796010000|2024-11-28 12:13:30|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|1
1732796020000|2024-11-28 12:13:40|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|0
1732796030000|2024-11-28 12:13:50|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11623.1|11618.1|0
1732796040000|2024-11-28 12:14:00|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732796060000|2024-11-28 12:14:20|11622.1|11617.1|11623.1|11618.1|11623.1|11618.1|11622.1|11617.1|0
1732796070000|2024-11-28 12:14:30|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|1
1732796080000|2024-11-28 12:14:40|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|1
1732796090000|2024-11-28 12:14:50|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|1
1732796100000|2024-11-28 12:15:00|11620.6|11615.6|11619.1|11614.1|11620.6|11615.6|11619.1|11614.1|1
1732796110000|2024-11-28 12:15:10|11618.6|11613.6|11621.6|11616.6|11621.6|11616.6|11618.6|11613.6|2
1732796130000|2024-11-28 12:15:30|11622.1|11617.1|11623.6|11618.6|11623.6|11618.6|11622.1|11617.1|1
1732796150000|2024-11-28 12:15:50|11624.1|11619.1|11625.6|11620.6|11625.6|11620.6|11624.1|11619.1|2
1732796160000|2024-11-28 12:16:00|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.1|11619.1|0
1732796180000|2024-11-28 12:16:20|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|0
1732796190000|2024-11-28 12:16:30|11624.1|11619.1|11623.1|11618.1|11624.1|11619.1|11622.6|11617.6|2
1732796200000|2024-11-28 12:16:40|11623.6|11618.6|11624.6|11619.6|11624.6|11619.6|11623.6|11618.6|5
1732796210000|2024-11-28 12:16:50|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11625.1|11620.1|0
1732796220000|2024-11-28 12:17:00|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|0
1732796240000|2024-11-28 12:17:20|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|0
1732796260000|2024-11-28 12:17:40|11624.1|11619.1|11621.6|11616.6|11624.1|11619.1|11621.6|11616.6|1
1732796270000|2024-11-28 12:17:50|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|0
1732796290000|2024-11-28 12:18:10|11622.1|11617.1|11621.1|11616.1|11622.1|11617.1|11621.1|11616.1|0
1732796300000|2024-11-28 12:18:20|11621.6|11616.6|11620.6|11615.6|11621.6|11616.6|11620.6|11615.6|1
1732796310000|2024-11-28 12:18:30|||||||||1
1732796320000|2024-11-28 12:18:40|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|0
1732796330000|2024-11-28 12:18:50|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|0
1732796340000|2024-11-28 12:19:00|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|0
1732796360000|2024-11-28 12:19:20|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|4
1732796390000|2024-11-28 12:19:50|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|5
1732796400000|2024-11-28 12:20:00|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|11619.6|11614.6|2
1732796410000|2024-11-28 12:20:10|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|0
1732796420000|2024-11-28 12:20:20|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11620.6|11615.6|1
1732796430000|2024-11-28 12:20:30|11622.1|11617.1|11621.6|11616.6|11622.6|11617.6|11621.6|11616.6|0
1732796450000|2024-11-28 12:20:50|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|0
1732796460000|2024-11-28 12:21:00|11621.6|11616.6|11620.6|11615.6|11621.6|11616.6|11620.6|11615.6|0
1732796470000|2024-11-28 12:21:10|11620.1|11615.1|11618.1|11613.1|11620.1|11615.1|11617.1|11612.1|1
1732796480000|2024-11-28 12:21:20|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|0
1732796490000|2024-11-28 12:21:30|11618.1|11613.1|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|2
1732796500000|2024-11-28 12:21:40|11617.1|11612.1|11614.6|11609.6|11617.1|11612.1|11614.6|11609.6|2
1732796510000|2024-11-28 12:21:50|11615.1|11610.1|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|0
1732796520000|2024-11-28 12:22:00|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|2
1732796530000|2024-11-28 12:22:10|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|0
1732796540000|2024-11-28 12:22:20|11613.1|11608.1|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|2
1732796560000|2024-11-28 12:22:40|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|0
1732796570000|2024-11-28 12:22:50|11615.1|11610.1|11615.1|11610.1|11615.6|11610.6|11614.6|11609.6|1
1732796580000|2024-11-28 12:23:00|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|1
1732796600000|2024-11-28 12:23:20|11614.1|11609.1|11616.6|11611.6|11616.6|11611.6|11614.1|11609.1|4
1732796610000|2024-11-28 12:23:30|11616.1|11611.1|11615.6|11610.6|11616.6|11611.6|11615.6|11610.6|0
1732796620000|2024-11-28 12:23:40|11616.1|11611.1|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|0
1732796630000|2024-11-28 12:23:50|11616.1|11611.1|11615.6|11610.6|11616.6|11611.6|11615.6|11610.6|0
1732796640000|2024-11-28 12:24:00|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11615.6|11610.6|0
1732796650000|2024-11-28 12:24:10|11616.1|11611.1|11615.6|11610.6|11616.6|11611.6|11615.6|11610.6|0
1732796660000|2024-11-28 12:24:20|11615.1|11610.1|11614.6|11609.6|11615.1|11610.1|11614.1|11609.1|1
1732796670000|2024-11-28 12:24:30|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|0
1732796680000|2024-11-28 12:24:40|11615.1|11610.1|11615.6|11610.6|11616.6|11611.6|11615.1|11610.1|1
1732796700000|2024-11-28 12:25:00|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11614.6|11609.6|0
1732796710000|2024-11-28 12:25:10|11615.6|11610.6|11614.1|11609.1|11615.6|11610.6|11614.1|11609.1|1
1732796720000|2024-11-28 12:25:20|11614.6|11609.6|11618.6|11613.6|11618.6|11613.6|11614.6|11609.6|5
1732796730000|2024-11-28 12:25:30|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|0
1732796740000|2024-11-28 12:25:40|11619.1|11614.1|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|0
1732796770000|2024-11-28 12:26:10|11619.1|11614.1|11619.6|11614.6|11620.6|11615.6|11619.1|11614.1|3
1732796780000|2024-11-28 12:26:20|11619.1|11614.1|11621.1|11616.1|11621.1|11616.1|11619.1|11614.1|0
1732796790000|2024-11-28 12:26:30|11620.6|11615.6|11621.6|11616.6|11621.6|11616.6|11620.6|11615.6|1
1732796800000|2024-11-28 12:26:40|11622.1|11617.1|11621.6|11616.6|11622.6|11617.6|11621.6|11616.6|0
1732796830000|2024-11-28 12:27:10|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|0
1732796840000|2024-11-28 12:27:20|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|0
1732796850000|2024-11-28 12:27:30|11622.1|11617.1|11623.6|11618.6|11625.6|11620.6|11622.1|11617.1|6
1732796860000|2024-11-28 12:27:40|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732796870000|2024-11-28 12:27:50|11623.1|11618.1|11622.1|11617.1|11623.1|11618.1|11622.1|11617.1|0
1732796880000|2024-11-28 12:28:00|11621.6|11616.6|11619.6|11614.6|11621.6|11616.6|11619.6|11614.6|4
1732796900000|2024-11-28 12:28:20|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11618.6|11613.6|0
1732796920000|2024-11-28 12:28:40|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|0
1732796930000|2024-11-28 12:28:50|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|0
1732796940000|2024-11-28 12:29:00|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|0
1732796950000|2024-11-28 12:29:10|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11618.6|11613.6|0
1732796970000|2024-11-28 12:29:30|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|0
1732796980000|2024-11-28 12:29:40|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|2
1732796990000|2024-11-28 12:29:50|11619.6|11614.6|11620.6|11615.6|11620.6|11615.6|11619.6|11614.6|1
1732797000000|2024-11-28 12:30:00|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11619.6|11614.6|0
1732797010000|2024-11-28 12:30:10|11621.1|11616.1|11621.1|11616.1|11621.6|11616.6|11620.6|11615.6|1
1732797020000|2024-11-28 12:30:20|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|0
1732797030000|2024-11-28 12:30:30|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|0
1732797070000|2024-11-28 12:31:10|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|0
1732797080000|2024-11-28 12:31:20|11620.6|11615.6|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|2
1732797100000|2024-11-28 12:31:40|11620.1|11615.1|11621.6|11616.6|11622.1|11617.1|11620.1|11615.1|2
1732797110000|2024-11-28 12:31:50|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|0
1732797120000|2024-11-28 12:32:00|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|0
1732797140000|2024-11-28 12:32:20|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|0
1732797170000|2024-11-28 12:32:50|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|0
1732797180000|2024-11-28 12:33:00|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|1
1732797190000|2024-11-28 12:33:10|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|3
1732797210000|2024-11-28 12:33:30|11624.1|11619.1|11625.6|11620.6|11625.6|11620.6|11624.1|11619.1|8
1732797220000|2024-11-28 12:33:40|11623.6|11618.6|11622.6|11617.6|11623.6|11618.6|11622.6|11617.6|4
1732797230000|2024-11-28 12:33:50|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|0
1732797240000|2024-11-28 12:34:00|11622.1|11617.1|11623.1|11618.1|11623.1|11618.1|11622.1|11617.1|2
1732797250000|2024-11-28 12:34:10|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|0
1732797260000|2024-11-28 12:34:20|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732797270000|2024-11-28 12:34:30|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732797290000|2024-11-28 12:34:50|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732797300000|2024-11-28 12:35:00|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.6|11616.6|0
1732797310000|2024-11-28 12:35:10|||||||||1
1732797320000|2024-11-28 12:35:20|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|1
1732797330000|2024-11-28 12:35:30|11622.1|11617.1|11623.1|11618.1|11623.6|11618.6|11622.1|11617.1|2
1732797340000|2024-11-28 12:35:40|11623.6|11618.6|11622.6|11617.6|11623.6|11618.6|11622.6|11617.6|1
1732797350000|2024-11-28 12:35:50|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|0
1732797360000|2024-11-28 12:36:00|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|0
1732797370000|2024-11-28 12:36:10|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11621.6|11616.6|0
1732797390000|2024-11-28 12:36:30|11623.1|11618.1|11621.6|11616.6|11623.1|11618.1|11621.6|11616.6|0
1732797410000|2024-11-28 12:36:50|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|0
1732797420000|2024-11-28 12:37:00|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|0
1732797430000|2024-11-28 12:37:10|11623.1|11618.1|11623.1|11618.1|11624.1|11619.1|11622.6|11617.6|0
1732797440000|2024-11-28 12:37:20|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|0
1732797450000|2024-11-28 12:37:30|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732797460000|2024-11-28 12:37:40|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732797480000|2024-11-28 12:38:00|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732797510000|2024-11-28 12:38:30|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|1
1732797520000|2024-11-28 12:38:40|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732797530000|2024-11-28 12:38:50|11622.1|11617.1|11619.6|11614.6|11622.1|11617.1|11619.6|11614.6|0
1732797540000|2024-11-28 12:39:00|11619.1|11614.1|11619.6|11614.6|11620.1|11615.1|11619.1|11614.1|1
1732797550000|2024-11-28 12:39:10|11620.1|11615.1|11620.6|11615.6|11621.1|11616.1|11620.1|11615.1|2
1732797560000|2024-11-28 12:39:20|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|0
1732797590000|2024-11-28 12:39:50|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|0
1732797600000|2024-11-28 12:40:00|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|2
1732797620000|2024-11-28 12:40:20|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|0
1732797630000|2024-11-28 12:40:30|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|1
1732797640000|2024-11-28 12:40:40|11619.6|11614.6|11619.6|11614.6|11620.1|11615.1|11619.6|11614.6|0
1732797650000|2024-11-28 12:40:50|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|0
1732797660000|2024-11-28 12:41:00|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|0
1732797680000|2024-11-28 12:41:20|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|0
1732797700000|2024-11-28 12:41:40|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|0
1732797710000|2024-11-28 12:41:50|11617.1|11612.1|11616.1|11611.1|11617.1|11612.1|11616.1|11611.1|6
1732797720000|2024-11-28 12:42:00|11616.6|11611.6|11615.6|11610.6|11616.6|11611.6|11615.6|11610.6|1
1732797730000|2024-11-28 12:42:10|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|0
1732797740000|2024-11-28 12:42:20|11615.6|11610.6|11614.6|11609.6|11615.6|11610.6|11614.1|11609.1|1
1732797750000|2024-11-28 12:42:30|11614.1|11609.1|11616.1|11611.1|11616.1|11611.1|11614.1|11609.1|1
1732797760000|2024-11-28 12:42:40|11615.6|11610.6|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|0
1732797770000|2024-11-28 12:42:50|11614.6|11609.6|11613.1|11608.1|11614.6|11609.6|11613.1|11608.1|0
1732797780000|2024-11-28 12:43:00|||||||||1
1732797790000|2024-11-28 12:43:10|11612.6|11607.6|11612.1|11607.1|11612.6|11607.6|11612.1|11607.1|0
1732797830000|2024-11-28 12:43:50|11612.6|11607.6|11612.1|11607.1|11613.1|11608.1|11612.1|11607.1|5
1732797840000|2024-11-28 12:44:00|11612.6|11607.6|11613.1|11608.1|11614.1|11609.1|11612.6|11607.6|1
1732797850000|2024-11-28 12:44:10|11613.6|11608.6|11613.1|11608.1|11614.1|11609.1|11613.1|11608.1|0
1732797860000|2024-11-28 12:44:20|11612.6|11607.6|11612.1|11607.1|11613.1|11608.1|11612.1|11607.1|0
1732797870000|2024-11-28 12:44:30|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.1|11606.1|0
1732797890000|2024-11-28 12:44:50|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.1|11606.1|0
1732797900000|2024-11-28 12:45:00|11611.6|11606.6|11613.1|11608.1|11613.1|11608.1|11611.1|11606.1|0
1732797910000|2024-11-28 12:45:10|11612.6|11607.6|11612.1|11607.1|11612.6|11607.6|11612.1|11607.1|0
1732797920000|2024-11-28 12:45:20|11612.6|11607.6|11613.1|11608.1|11613.1|11608.1|11612.6|11607.6|0
1732797940000|2024-11-28 12:45:40|11612.6|11607.6|11612.1|11607.1|11612.6|11607.6|11612.1|11607.1|0
1732797950000|2024-11-28 12:45:50|11611.6|11606.6|11611.6|11606.6|11612.1|11607.1|11611.1|11606.1|0
1732797960000|2024-11-28 12:46:00|11611.1|11606.1|11613.1|11608.1|11613.1|11608.1|11610.6|11605.6|6
1732797970000|2024-11-28 12:46:10|11612.6|11607.6|11611.6|11606.6|11613.1|11608.1|11611.6|11606.6|3
1732797980000|2024-11-28 12:46:20|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|0
1732797990000|2024-11-28 12:46:30|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|11609.1|11604.1|5
1732798010000|2024-11-28 12:46:50|11610.6|11605.6|11610.1|11605.1|11611.1|11606.1|11610.1|11605.1|0
1732798020000|2024-11-28 12:47:00|11610.6|11605.6|11611.1|11606.1|11611.6|11606.6|11610.6|11605.6|0
1732798040000|2024-11-28 12:47:20|11611.6|11606.6|11610.6|11605.6|11611.6|11606.6|11610.6|11605.6|0
1732798050000|2024-11-28 12:47:30|11611.1|11606.1|11611.1|11606.1|11611.1|11606.1|11611.1|11606.1|0
1732798060000|2024-11-28 12:47:40|11610.6|11605.6|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|0
1732798070000|2024-11-28 12:47:50|11610.1|11605.1|11609.6|11604.6|11610.1|11605.1|11609.6|11604.6|0
1732798080000|2024-11-28 12:48:00|11608.6|11603.6|11608.1|11603.1|11608.6|11603.6|11607.1|11602.1|1
1732798090000|2024-11-28 12:48:10|11608.6|11603.6|11608.6|11603.6|11608.6|11603.6|11608.1|11603.1|2
1732798100000|2024-11-28 12:48:20|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|0
1732798130000|2024-11-28 12:48:50|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|0
1732798140000|2024-11-28 12:49:00|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|11606.1|11601.1|2
1732798150000|2024-11-28 12:49:10|11607.6|11602.6|11607.1|11602.1|11607.6|11602.6|11607.1|11602.1|0
1732798160000|2024-11-28 12:49:20|11608.6|11603.6|11608.6|11603.6|11609.1|11604.1|11608.1|11603.1|5
1732798170000|2024-11-28 12:49:30|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|0
1732798180000|2024-11-28 12:49:40|11607.6|11602.6|11608.1|11603.1|11608.1|11603.1|11607.6|11602.6|1
1732798190000|2024-11-28 12:49:50|11607.6|11602.6|11607.1|11602.1|11607.6|11602.6|11607.1|11602.1|0
1732798200000|2024-11-28 12:50:00|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|0
1732798210000|2024-11-28 12:50:10|11608.1|11603.1|11607.6|11602.6|11608.1|11603.1|11607.6|11602.6|0
1732798230000|2024-11-28 12:50:30|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|1
1732798240000|2024-11-28 12:50:40|11606.6|11601.6|11606.1|11601.1|11606.6|11601.6|11606.1|11601.1|1
1732798250000|2024-11-28 12:50:50|11605.6|11600.6|11606.1|11601.1|11606.1|11601.1|11605.6|11600.6|0
1732798260000|2024-11-28 12:51:00|11606.6|11601.6|11606.1|11601.1|11606.6|11601.6|11606.1|11601.1|0
1732798270000|2024-11-28 12:51:10|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|1
1732798290000|2024-11-28 12:51:30|11606.6|11601.6|11607.1|11602.1|11607.1|11602.1|11606.1|11601.1|0
1732798300000|2024-11-28 12:51:40|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|0
1732798320000|2024-11-28 12:52:00|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|0
1732798330000|2024-11-28 12:52:10|11608.6|11603.6|11610.1|11605.1|11610.1|11605.1|11608.6|11603.6|0
1732798360000|2024-11-28 12:52:40|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|11609.1|11604.1|0
1732798380000|2024-11-28 12:53:00|11609.1|11604.1|11609.1|11604.1|11609.1|11604.1|11609.1|11604.1|0
1732798390000|2024-11-28 12:53:10|11609.6|11604.6|11609.1|11604.1|11609.6|11604.6|11609.1|11604.1|0
1732798400000|2024-11-28 12:53:20|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|0
1732798410000|2024-11-28 12:53:30|11609.1|11604.1|11609.1|11604.1|11609.1|11604.1|11609.1|11604.1|0
1732798420000|2024-11-28 12:53:40|11609.6|11604.6|11608.1|11603.1|11610.1|11605.1|11608.1|11603.1|6
1732798440000|2024-11-28 12:54:00|11608.6|11603.6|11609.1|11604.1|11609.1|11604.1|11608.6|11603.6|1
1732798450000|2024-11-28 12:54:10|11609.6|11604.6|11609.1|11604.1|11609.6|11604.6|11609.1|11604.1|0
1732798460000|2024-11-28 12:54:20|11609.6|11604.6|11609.1|11604.1|11609.6|11604.6|11609.1|11604.1|0
1732798470000|2024-11-28 12:54:30|11608.6|11603.6|11608.1|11603.1|11608.6|11603.6|11608.1|11603.1|0
1732798500000|2024-11-28 12:55:00|11608.6|11603.6|11607.6|11602.6|11608.6|11603.6|11607.6|11602.6|1
1732798510000|2024-11-28 12:55:10|11608.1|11603.1|11607.1|11602.1|11608.1|11603.1|11607.1|11602.1|1
1732798520000|2024-11-28 12:55:20|11606.6|11601.6|11606.1|11601.1|11606.6|11601.6|11606.1|11601.1|0
1732798540000|2024-11-28 12:55:40|11606.6|11601.6|11607.1|11602.1|11607.1|11602.1|11606.6|11601.6|2
1732798570000|2024-11-28 12:56:10|11607.6|11602.6|11608.1|11603.1|11608.1|11603.1|11607.6|11602.6|0
1732798590000|2024-11-28 12:56:30|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|0
1732798600000|2024-11-28 12:56:40|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|0
1732798610000|2024-11-28 12:56:50|11607.6|11602.6|11607.1|11602.1|11608.1|11603.1|11607.1|11602.1|0
1732798630000|2024-11-28 12:57:10|11607.6|11602.6|11607.1|11602.1|11607.6|11602.6|11607.1|11602.1|0
1732798640000|2024-11-28 12:57:20|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|0
1732798660000|2024-11-28 12:57:40|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|2
1732798670000|2024-11-28 12:57:50|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|1
1732798680000|2024-11-28 12:58:00|11608.6|11603.6|11609.6|11604.6|11609.6|11604.6|11608.6|11603.6|2
1732798690000|2024-11-28 12:58:10|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|0
1732798700000|2024-11-28 12:58:20|11609.6|11604.6|11608.6|11603.6|11609.6|11604.6|11608.6|11603.6|1
1732798710000|2024-11-28 12:58:30|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|0
1732798740000|2024-11-28 12:59:00|11607.6|11602.6|11607.1|11602.1|11607.6|11602.6|11607.1|11602.1|0
1732798750000|2024-11-28 12:59:10|11607.6|11602.6|11607.1|11602.1|11607.6|11602.6|11607.1|11602.1|0
1732798760000|2024-11-28 12:59:20|11607.6|11602.6|11607.1|11602.1|11607.6|11602.6|11607.1|11602.1|0
1732798770000|2024-11-28 12:59:30|11607.6|11602.6|11607.1|11602.1|11607.6|11602.6|11607.1|11602.1|0
1732798790000|2024-11-28 12:59:50|11606.6|11601.6|11607.1|11602.1|11607.6|11602.6|11606.6|11601.6|0
1732798800000|2024-11-28 13:00:00|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|0
1732798820000|2024-11-28 13:00:20|11608.1|11603.1|11609.1|11604.1|11609.1|11604.1|11608.1|11603.1|2
1732798830000|2024-11-28 13:00:30|11611.1|11606.1|11610.6|11605.6|11611.1|11606.1|11610.1|11605.1|16
1732798840000|2024-11-28 13:00:40|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|0
1732798850000|2024-11-28 13:00:50|11610.6|11605.6|11610.1|11605.1|11610.6|11605.6|11610.1|11605.1|0
1732798870000|2024-11-28 13:01:10|11610.6|11605.6|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|1
1732798880000|2024-11-28 13:01:20|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|3
1732798890000|2024-11-28 13:01:30|11614.1|11609.1|11613.6|11608.6|11614.1|11609.1|11613.6|11608.6|0
1732798900000|2024-11-28 13:01:40|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|0
1732798910000|2024-11-28 13:01:50|11613.6|11608.6|11614.1|11609.1|11614.1|11609.1|11613.6|11608.6|0
1732798920000|2024-11-28 13:02:00|11613.6|11608.6|11612.1|11607.1|11613.6|11608.6|11611.1|11606.1|7
1732798940000|2024-11-28 13:02:20|11611.6|11606.6|11611.1|11606.1|11611.6|11606.6|11611.1|11606.1|0
1732798950000|2024-11-28 13:02:30|11610.6|11605.6|11609.1|11604.1|11610.6|11605.6|11609.1|11604.1|1
1732798960000|2024-11-28 13:02:40|11609.6|11604.6|11608.1|11603.1|11610.1|11605.1|11608.1|11603.1|1
1732798970000|2024-11-28 13:02:50|11607.6|11602.6|11608.1|11603.1|11609.1|11604.1|11607.6|11602.6|0
1732798990000|2024-11-28 13:03:10|11608.6|11603.6|11608.1|11603.1|11609.1|11604.1|11608.1|11603.1|0
1732799010000|2024-11-28 13:03:30|11607.6|11602.6|11610.1|11605.1|11610.1|11605.1|11607.1|11602.1|1
1732799030000|2024-11-28 13:03:50|11609.6|11604.6|11610.1|11605.1|11610.1|11605.1|11609.1|11604.1|0
1732799040000|2024-11-28 13:04:00|11610.6|11605.6|11610.6|11605.6|11610.6|11605.6|11610.6|11605.6|0
1732799050000|2024-11-28 13:04:10|11610.1|11605.1|11608.6|11603.6|11610.1|11605.1|11608.6|11603.6|1
1732799060000|2024-11-28 13:04:20|11609.1|11604.1|11611.1|11606.1|11611.1|11606.1|11609.1|11604.1|3
1732799070000|2024-11-28 13:04:30|11610.6|11605.6|11610.1|11605.1|11610.6|11605.6|11610.1|11605.1|0
1732799080000|2024-11-28 13:04:40|11610.6|11605.6|11610.1|11605.1|11610.6|11605.6|11610.1|11605.1|0
1732799090000|2024-11-28 13:04:50|11610.6|11605.6|11614.1|11609.1|11614.1|11609.1|11610.1|11605.1|3
1732799100000|2024-11-28 13:05:00|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|0
1732799110000|2024-11-28 13:05:10|11615.1|11610.1|11616.1|11611.1|11616.6|11611.6|11615.1|11610.1|0
1732799120000|2024-11-28 13:05:20|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|0
1732799130000|2024-11-28 13:05:30|11617.1|11612.1|11619.1|11614.1|11619.1|11614.1|11617.1|11612.1|3
1732799140000|2024-11-28 13:05:40|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|1
1732799160000|2024-11-28 13:06:00|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|0
1732799170000|2024-11-28 13:06:10|11619.6|11614.6|11621.6|11616.6|11621.6|11616.6|11619.6|11614.6|6
1732799180000|2024-11-28 13:06:20|11621.1|11616.1|11619.1|11614.1|11621.1|11616.1|11619.1|11614.1|0
1732799190000|2024-11-28 13:06:30|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|2
1732799200000|2024-11-28 13:06:40|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.6|11613.6|0
1732799210000|2024-11-28 13:06:50|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|5
1732799220000|2024-11-28 13:07:00|11618.6|11613.6|11619.6|11614.6|11619.6|11614.6|11618.6|11613.6|1
1732799230000|2024-11-28 13:07:10|11620.1|11615.1|11619.1|11614.1|11620.1|11615.1|11619.1|11614.1|3
1732799240000|2024-11-28 13:07:20|11619.6|11614.6|11621.1|11616.1|11621.1|11616.1|11619.6|11614.6|0
1732799250000|2024-11-28 13:07:30|11621.6|11616.6|11624.6|11619.6|11625.1|11620.1|11621.6|11616.6|1
1732799260000|2024-11-28 13:07:40|11623.1|11618.1|11622.1|11617.1|11623.1|11618.1|11622.1|11617.1|1
1732799270000|2024-11-28 13:07:50|11624.1|11619.1|11622.1|11617.1|11624.1|11619.1|11622.1|11617.1|12
1732799280000|2024-11-28 13:08:00|11622.6|11617.6|11624.1|11619.1|11624.1|11619.1|11622.6|11617.6|1
1732799290000|2024-11-28 13:08:10|11623.6|11618.6|11624.1|11619.1|11625.1|11620.1|11623.6|11618.6|2
1732799300000|2024-11-28 13:08:20|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|0
1732799310000|2024-11-28 13:08:30|11624.6|11619.6|11623.1|11618.1|11625.1|11620.1|11623.1|11618.1|0
1732799320000|2024-11-28 13:08:40|11623.6|11618.6|11623.1|11618.1|11624.1|11619.1|11623.1|11618.1|0
1732799330000|2024-11-28 13:08:50|11622.6|11617.6|11622.6|11617.6|11623.1|11618.1|11622.6|11617.6|0
1732799340000|2024-11-28 13:09:00|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|3
1732799350000|2024-11-28 13:09:10|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|1
1732799360000|2024-11-28 13:09:20|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11621.1|11616.1|1
1732799370000|2024-11-28 13:09:30|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|0
1732799380000|2024-11-28 13:09:40|11623.1|11618.1|11624.1|11619.1|11624.1|11619.1|11623.1|11618.1|2
1732799390000|2024-11-28 13:09:50|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|0
1732799400000|2024-11-28 13:10:00|11624.6|11619.6|11622.6|11617.6|11624.6|11619.6|11622.6|11617.6|0
1732799410000|2024-11-28 13:10:10|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|0
1732799430000|2024-11-28 13:10:30|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|0
1732799440000|2024-11-28 13:10:40|11622.1|11617.1|11622.1|11617.1|11623.1|11618.1|11622.1|11617.1|0
1732799460000|2024-11-28 13:11:00|11621.6|11616.6|11623.6|11618.6|11624.1|11619.1|11621.6|11616.6|1
1732799470000|2024-11-28 13:11:10|11622.6|11617.6|11623.1|11618.1|11623.1|11618.1|11622.6|11617.6|2
1732799480000|2024-11-28 13:11:20|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|0
1732799490000|2024-11-28 13:11:30|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|1
1732799510000|2024-11-28 13:11:50|11621.6|11616.6|11620.1|11615.1|11621.6|11616.6|11619.6|11614.6|1
1732799520000|2024-11-28 13:12:00|11619.6|11614.6|11618.1|11613.1|11619.6|11614.6|11618.1|11613.1|0
1732799530000|2024-11-28 13:12:10|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11616.6|11611.6|3
1732799540000|2024-11-28 13:12:20|11618.1|11613.1|11618.6|11613.6|11620.1|11615.1|11618.1|11613.1|0
1732799550000|2024-11-28 13:12:30|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11617.1|11612.1|3
1732799560000|2024-11-28 13:12:40|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|0
1732799570000|2024-11-28 13:12:50|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|0
1732799590000|2024-11-28 13:13:10|11617.6|11612.6|11619.1|11614.1|11619.1|11614.1|11617.6|11612.6|1
1732799600000|2024-11-28 13:13:20|11618.6|11613.6|11619.1|11614.1|11619.1|11614.1|11618.6|11613.6|0
1732799610000|2024-11-28 13:13:30|11618.6|11613.6|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|0
1732799620000|2024-11-28 13:13:40|11618.6|11613.6|11620.1|11615.1|11620.6|11615.6|11618.6|11613.6|2
1732799630000|2024-11-28 13:13:50|11620.6|11615.6|11622.1|11617.1|11622.1|11617.1|11620.6|11615.6|0
1732799640000|2024-11-28 13:14:00|11621.6|11616.6|11622.1|11617.1|11622.1|11617.1|11621.1|11616.1|0
1732799660000|2024-11-28 13:14:20|11622.6|11617.6|11623.1|11618.1|11624.6|11619.6|11622.6|11617.6|1
1732799670000|2024-11-28 13:14:30|11622.6|11617.6|11624.1|11619.1|11624.1|11619.1|11622.1|11617.1|0
1732799690000|2024-11-28 13:14:50|11622.6|11617.6|11621.6|11616.6|11622.6|11617.6|11621.6|11616.6|6
1732799700000|2024-11-28 13:15:00|11621.1|11616.1|11622.1|11617.1|11622.1|11617.1|11621.1|11616.1|0
1732799710000|2024-11-28 13:15:10|11621.6|11616.6|11621.1|11616.1|11621.6|11616.6|11621.1|11616.1|0
1732799720000|2024-11-28 13:15:20|11621.6|11616.6|11622.6|11617.6|11622.6|11617.6|11621.6|11616.6|0
1732799730000|2024-11-28 13:15:30|11624.6|11619.6|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|22
1732799740000|2024-11-28 13:15:40|11623.6|11618.6|11623.1|11618.1|11623.6|11618.6|11623.1|11618.1|4
1732799760000|2024-11-28 13:16:00|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|0
1732799790000|2024-11-28 13:16:30|11621.6|11616.6|11621.1|11616.1|11621.6|11616.6|11621.1|11616.1|0
1732799800000|2024-11-28 13:16:40|11620.6|11615.6|11619.1|11614.1|11620.6|11615.6|11619.1|11614.1|1
1732799810000|2024-11-28 13:16:50|11618.6|11613.6|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|0
1732799820000|2024-11-28 13:17:00|11618.6|11613.6|11618.1|11613.1|11620.6|11615.6|11617.1|11612.1|7
1732799830000|2024-11-28 13:17:10|11618.6|11613.6|11618.1|11613.1|11619.1|11614.1|11618.1|11613.1|3
1732799840000|2024-11-28 13:17:20|11618.6|11613.6|11619.1|11614.1|11619.1|11614.1|11618.1|11613.1|0
1732799850000|2024-11-28 13:17:30|11618.6|11613.6|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|0
1732799860000|2024-11-28 13:17:40|11618.6|11613.6|11619.1|11614.1|11619.1|11614.1|11618.6|11613.6|0
1732799870000|2024-11-28 13:17:50|11618.6|11613.6|11619.1|11614.1|11619.1|11614.1|11618.1|11613.1|0
1732799880000|2024-11-28 13:18:00|11619.6|11614.6|11618.1|11613.1|11619.6|11614.6|11618.1|11613.1|1
1732799890000|2024-11-28 13:18:10|11618.6|11613.6|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|0
1732799900000|2024-11-28 13:18:20|11618.6|11613.6|11618.1|11613.1|11618.6|11613.6|11617.6|11612.6|0
1732799920000|2024-11-28 13:18:40|11617.6|11612.6|11616.1|11611.1|11617.6|11612.6|11616.1|11611.1|0
1732799930000|2024-11-28 13:18:50|11615.6|11610.6|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|0
1732799940000|2024-11-28 13:19:00|11614.6|11609.6|11614.1|11609.1|11615.1|11610.1|11614.1|11609.1|1
1732799960000|2024-11-28 13:19:20|11614.6|11609.6|11613.1|11608.1|11614.6|11609.6|11613.1|11608.1|1
1732799970000|2024-11-28 13:19:30|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|0
1732799980000|2024-11-28 13:19:40|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|0
1732799990000|2024-11-28 13:19:50|11613.6|11608.6|11612.6|11607.6|11613.6|11608.6|11612.1|11607.1|0
1732800000000|2024-11-28 13:20:00|11612.1|11607.1|11612.6|11607.6|11612.6|11607.6|11612.1|11607.1|0
1732800010000|2024-11-28 13:20:10|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|0
1732800030000|2024-11-28 13:20:30|11612.6|11607.6|11613.1|11608.1|11613.1|11608.1|11612.6|11607.6|1
1732800040000|2024-11-28 13:20:40|11613.6|11608.6|11614.1|11609.1|11614.1|11609.1|11613.6|11608.6|0
1732800050000|2024-11-28 13:20:50|11613.6|11608.6|11614.1|11609.1|11614.1|11609.1|11613.6|11608.6|0
1732800060000|2024-11-28 13:21:00|11613.6|11608.6|11613.1|11608.1|11613.6|11608.6|11613.1|11608.1|0
1732800090000|2024-11-28 13:21:30|11612.6|11607.6|11612.6|11607.6|11612.6|11607.6|11612.6|11607.6|0
1732800100000|2024-11-28 13:21:40|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|0
1732800110000|2024-11-28 13:21:50|11613.6|11608.6|11612.1|11607.1|11614.1|11609.1|11612.1|11607.1|8
1732800120000|2024-11-28 13:22:00|11611.6|11606.6|11610.1|11605.1|11611.6|11606.6|11610.1|11605.1|0
1732800130000|2024-11-28 13:22:10|11610.6|11605.6|11610.6|11605.6|11611.1|11606.1|11610.1|11605.1|0
1732800140000|2024-11-28 13:22:20|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|11609.1|11604.1|0
1732800150000|2024-11-28 13:22:30|11609.6|11604.6|11611.1|11606.1|11611.1|11606.1|11609.1|11604.1|0
1732800160000|2024-11-28 13:22:40|11610.6|11605.6|11611.1|11606.1|11611.1|11606.1|11610.6|11605.6|0
1732800180000|2024-11-28 13:23:00|11611.6|11606.6|11610.6|11605.6|11611.6|11606.6|11610.1|11605.1|3
1732800190000|2024-11-28 13:23:10|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|0
1732800210000|2024-11-28 13:23:30|11610.6|11605.6|11612.1|11607.1|11613.1|11608.1|11610.6|11605.6|7
1732800220000|2024-11-28 13:23:40|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|1
1732800240000|2024-11-28 13:24:00|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.1|11606.1|3
1732800250000|2024-11-28 13:24:10|11611.6|11606.6|11611.1|11606.1|11611.6|11606.6|11611.1|11606.1|0
1732800260000|2024-11-28 13:24:20|11610.6|11605.6|11611.1|11606.1|11611.1|11606.1|11610.6|11605.6|0
1732800270000|2024-11-28 13:24:30|11611.6|11606.6|11611.1|11606.1|11611.6|11606.6|11611.1|11606.1|0
1732800290000|2024-11-28 13:24:50|11610.6|11605.6|11611.1|11606.1|11611.1|11606.1|11610.6|11605.6|0
1732800300000|2024-11-28 13:25:00|11612.1|11607.1|11611.1|11606.1|11612.1|11607.1|11611.1|11606.1|1
1732800310000|2024-11-28 13:25:10|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|0
1732800320000|2024-11-28 13:25:20|11611.6|11606.6|11611.1|11606.1|11611.6|11606.6|11611.1|11606.1|0
1732800330000|2024-11-28 13:25:30|11610.6|11605.6|11611.6|11606.6|11611.6|11606.6|11610.6|11605.6|0
1732800340000|2024-11-28 13:25:40|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|11611.1|11606.1|0
1732800350000|2024-11-28 13:25:50|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|0
1732800360000|2024-11-28 13:26:00|11611.1|11606.1|11612.6|11607.6|11613.1|11608.1|11611.1|11606.1|4
1732800370000|2024-11-28 13:26:10|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|0
1732800380000|2024-11-28 13:26:20|11611.6|11606.6|11611.1|11606.1|11611.6|11606.6|11611.1|11606.1|0
1732800390000|2024-11-28 13:26:30|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|0
1732800400000|2024-11-28 13:26:40|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|0
1732800410000|2024-11-28 13:26:50|11611.6|11606.6|11611.1|11606.1|11611.6|11606.6|11611.1|11606.1|1
1732800420000|2024-11-28 13:27:00|11610.6|11605.6|11610.1|11605.1|11610.6|11605.6|11610.1|11605.1|0
1732800450000|2024-11-28 13:27:30|11610.6|11605.6|11611.1|11606.1|11611.1|11606.1|11610.6|11605.6|0
1732800480000|2024-11-28 13:28:00|11612.1|11607.1|11611.1|11606.1|11612.1|11607.1|11611.1|11606.1|3
1732800490000|2024-11-28 13:28:10|11611.6|11606.6|11611.6|11606.6|11611.6|11606.6|11611.6|11606.6|0
1732800500000|2024-11-28 13:28:20|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|11612.1|11607.1|0
1732800520000|2024-11-28 13:28:40|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|0
1732800540000|2024-11-28 13:29:00|11612.6|11607.6|11612.6|11607.6|11612.6|11607.6|11612.6|11607.6|0
1732800550000|2024-11-28 13:29:10|11612.1|11607.1|11613.6|11608.6|11614.1|11609.1|11612.1|11607.1|4
1732800560000|2024-11-28 13:29:20|11613.1|11608.1|11612.6|11607.6|11613.1|11608.1|11612.6|11607.6|0
1732800570000|2024-11-28 13:29:30|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|0
1732800580000|2024-11-28 13:29:40|11612.6|11607.6|11612.1|11607.1|11613.1|11608.1|11612.1|11607.1|0
1732800590000|2024-11-28 13:29:50|11612.6|11607.6|11612.1|11607.1|11612.6|11607.6|11612.1|11607.1|0
1732800600000|2024-11-28 13:30:00|11612.6|11607.6|11612.1|11607.1|11613.1|11608.1|11612.1|11607.1|0
1732800610000|2024-11-28 13:30:10|11611.6|11606.6|11612.1|11607.1|11612.1|11607.1|11611.6|11606.6|1
1732800620000|2024-11-28 13:30:20|11612.6|11607.6|11612.6|11607.6|11614.1|11609.1|11612.1|11607.1|0
1732800630000|2024-11-28 13:30:30|11613.1|11608.1|11611.6|11606.6|11613.1|11608.1|11611.6|11606.6|0
1732800640000|2024-11-28 13:30:40|11611.1|11606.1|11609.1|11604.1|11611.1|11606.1|11609.1|11604.1|3
1732800650000|2024-11-28 13:30:50|11608.6|11603.6|11608.1|11603.1|11608.6|11603.6|11608.1|11603.1|1
1732800660000|2024-11-28 13:31:00|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|0
1732800670000|2024-11-28 13:31:10|11608.1|11603.1|11607.1|11602.1|11608.1|11603.1|11606.6|11601.6|0
1732800680000|2024-11-28 13:31:20|11606.6|11601.6|11607.1|11602.1|11608.1|11603.1|11606.6|11601.6|1
1732800690000|2024-11-28 13:31:30|11606.6|11601.6|11606.1|11601.1|11606.6|11601.6|11606.1|11601.1|0
1732800700000|2024-11-28 13:31:40|11605.6|11600.6|11603.6|11598.6|11606.1|11601.1|11603.6|11598.6|7
1732800710000|2024-11-28 13:31:50|11603.1|11598.1|11604.1|11599.1|11604.1|11599.1|11603.1|11598.1|3
1732800720000|2024-11-28 13:32:00|11604.6|11599.6|11605.1|11600.1|11605.1|11600.1|11604.6|11599.6|1
1732800730000|2024-11-28 13:32:10|11606.6|11601.6|11606.1|11601.1|11606.6|11601.6|11606.1|11601.1|5
1732800790000|2024-11-28 13:33:10|11605.6|11600.6|11605.1|11600.1|11605.6|11600.6|11605.1|11600.1|1
1732800800000|2024-11-28 13:33:20|||||||||1
1732800820000|2024-11-28 13:33:40|11604.6|11599.6|11604.1|11599.1|11604.6|11599.6|11604.1|11599.1|0
1732800830000|2024-11-28 13:33:50|11603.6|11598.6|11602.1|11597.1|11603.6|11598.6|11602.1|11597.1|0
1732800850000|2024-11-28 13:34:10|11602.6|11597.6|11602.1|11597.1|11603.1|11598.1|11602.1|11597.1|1
1732800870000|2024-11-28 13:34:30|11601.6|11596.6|11601.1|11596.1|11601.6|11596.6|11601.1|11596.1|0
1732800900000|2024-11-28 13:35:00|11602.1|11597.1|11602.1|11597.1|11602.1|11597.1|11601.6|11596.6|2
1732800910000|2024-11-28 13:35:10|11602.6|11597.6|11602.6|11597.6|11602.6|11597.6|11602.6|11597.6|0
1732800920000|2024-11-28 13:35:20|11602.1|11597.1|11602.1|11597.1|11602.1|11597.1|11602.1|11597.1|0
1732800950000|2024-11-28 13:35:50|11602.6|11597.6|11602.1|11597.1|11603.6|11598.6|11602.1|11597.1|1
1732800960000|2024-11-28 13:36:00|11601.6|11596.6|11601.6|11596.6|11601.6|11596.6|11600.6|11595.6|1
1732800970000|2024-11-28 13:36:10|11602.1|11597.1|11603.6|11598.6|11603.6|11598.6|11602.1|11597.1|1
1732800980000|2024-11-28 13:36:20|11604.1|11599.1|11603.1|11598.1|11604.1|11599.1|11602.6|11597.6|3
1732800990000|2024-11-28 13:36:30|11602.6|11597.6|11601.1|11596.1|11602.6|11597.6|11601.1|11596.1|0
1732801000000|2024-11-28 13:36:40|11601.6|11596.6|11600.6|11595.6|11601.6|11596.6|11600.6|11595.6|1
1732801010000|2024-11-28 13:36:50|11599.6|11594.6|11600.1|11595.1|11600.1|11595.1|11599.6|11594.6|1
1732801020000|2024-11-28 13:37:00|11600.6|11595.6|11600.6|11595.6|11600.6|11595.6|11600.6|11595.6|0
1732801030000|2024-11-28 13:37:10|11601.1|11596.1|11602.1|11597.1|11602.6|11597.6|11601.1|11596.1|3
1732801040000|2024-11-28 13:37:20|11601.6|11596.6|11602.1|11597.1|11602.6|11597.6|11601.1|11596.1|3
1732801050000|2024-11-28 13:37:30|11602.6|11597.6|11602.6|11597.6|11602.6|11597.6|11602.6|11597.6|0
1732801060000|2024-11-28 13:37:40|11603.1|11598.1|11605.1|11600.1|11605.1|11600.1|11603.1|11598.1|1
1732801070000|2024-11-28 13:37:50|11604.6|11599.6|11605.6|11600.6|11605.6|11600.6|11604.6|11599.6|2
1732801080000|2024-11-28 13:38:00|11606.1|11601.1|11607.6|11602.6|11608.1|11603.1|11606.1|11601.1|4
1732801090000|2024-11-28 13:38:10|11608.6|11603.6|11607.6|11602.6|11608.6|11603.6|11607.6|11602.6|3
1732801100000|2024-11-28 13:38:20|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|1
1732801110000|2024-11-28 13:38:30|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|1
1732801120000|2024-11-28 13:38:40|11607.1|11602.1|11607.1|11602.1|11607.6|11602.6|11607.1|11602.1|0
1732801130000|2024-11-28 13:38:50|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|0
1732801140000|2024-11-28 13:39:00|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|11608.1|11603.1|0
1732801150000|2024-11-28 13:39:10|11608.6|11603.6|11608.1|11603.1|11608.6|11603.6|11608.1|11603.1|0
1732801160000|2024-11-28 13:39:20|11608.6|11603.6|11609.1|11604.1|11609.1|11604.1|11608.6|11603.6|1
1732801180000|2024-11-28 13:39:40|11609.6|11604.6|11609.1|11604.1|11609.6|11604.6|11609.1|11604.1|1
1732801190000|2024-11-28 13:39:50|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|0
1732801200000|2024-11-28 13:40:00|11609.1|11604.1|11609.1|11604.1|11609.6|11604.6|11609.1|11604.1|0
1732801210000|2024-11-28 13:40:10|11608.6|11603.6|11609.1|11604.1|11609.1|11604.1|11608.6|11603.6|0
1732801230000|2024-11-28 13:40:30|11609.6|11604.6|11611.6|11606.6|11611.6|11606.6|11609.6|11604.6|3
1732801240000|2024-11-28 13:40:40|11611.1|11606.1|11610.1|11605.1|11611.1|11606.1|11610.1|11605.1|0
1732801250000|2024-11-28 13:40:50|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|11609.6|11604.6|0
1732801260000|2024-11-28 13:41:00|11610.1|11605.1|11610.6|11605.6|11610.6|11605.6|11610.1|11605.1|1
1732801270000|2024-11-28 13:41:10|11610.1|11605.1|11610.1|11605.1|11610.1|11605.1|11609.6|11604.6|0
1732801280000|2024-11-28 13:41:20|11610.6|11605.6|11611.6|11606.6|11611.6|11606.6|11610.1|11605.1|0
1732801290000|2024-11-28 13:41:30|11612.1|11607.1|11612.1|11607.1|11612.6|11607.6|11612.1|11607.1|0
1732801300000|2024-11-28 13:41:40|11611.6|11606.6|11611.1|11606.1|11612.1|11607.1|11611.1|11606.1|0
1732801310000|2024-11-28 13:41:50|11611.6|11606.6|11611.6|11606.6|11611.6|11606.6|11611.6|11606.6|0
1732801320000|2024-11-28 13:42:00|11611.1|11606.1|11612.6|11607.6|11612.6|11607.6|11611.1|11606.1|1
1732801330000|2024-11-28 13:42:10|11613.1|11608.1|11612.1|11607.1|11613.6|11608.6|11612.1|11607.1|0
1732801340000|2024-11-28 13:42:20|11611.6|11606.6|11613.1|11608.1|11613.1|11608.1|11611.6|11606.6|0
1732801350000|2024-11-28 13:42:30|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|0
1732801360000|2024-11-28 13:42:40|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|0
1732801370000|2024-11-28 13:42:50|11612.6|11607.6|11613.1|11608.1|11613.1|11608.1|11612.6|11607.6|0
1732801380000|2024-11-28 13:43:00|11613.6|11608.6|11615.1|11610.1|11615.1|11610.1|11613.6|11608.6|1
1732801390000|2024-11-28 13:43:10|11614.6|11609.6|11615.1|11610.1|11615.1|11610.1|11614.6|11609.6|0
1732801400000|2024-11-28 13:43:20|11614.6|11609.6|11615.6|11610.6|11615.6|11610.6|11614.6|11609.6|0
1732801410000|2024-11-28 13:43:30|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|11615.1|11610.1|0
1732801420000|2024-11-28 13:43:40|11615.6|11610.6|11621.1|11616.1|11622.1|11617.1|11615.1|11610.1|34
1732801430000|2024-11-28 13:43:50|11620.6|11615.6|11619.6|11614.6|11621.1|11616.1|11619.6|11614.6|4
1732801440000|2024-11-28 13:44:00|11620.1|11615.1|11619.1|11614.1|11620.1|11615.1|11618.6|11613.6|0
1732801450000|2024-11-28 13:44:10|11619.6|11614.6|11622.6|11617.6|11622.6|11617.6|11619.6|11614.6|2
1732801460000|2024-11-28 13:44:20|11622.1|11617.1|11620.6|11615.6|11622.1|11617.1|11620.1|11615.1|4
1732801470000|2024-11-28 13:44:30|11620.1|11615.1|11619.1|11614.1|11620.6|11615.6|11617.1|11612.1|20
1732801480000|2024-11-28 13:44:40|11618.6|11613.6|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|0
1732801490000|2024-11-28 13:44:50|11620.1|11615.1|11620.6|11615.6|11620.6|11615.6|11619.1|11614.1|1
1732801500000|2024-11-28 13:45:00|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11619.1|11614.1|0
1732801510000|2024-11-28 13:45:10|11619.6|11614.6|11618.1|11613.1|11619.6|11614.6|11618.1|11613.1|0
1732801530000|2024-11-28 13:45:30|11617.6|11612.6|11617.1|11612.1|11617.6|11612.6|11617.1|11612.1|0
1732801540000|2024-11-28 13:45:40|11617.6|11612.6|11616.1|11611.1|11619.1|11614.1|11616.1|11611.1|1
1732801550000|2024-11-28 13:45:50|11616.6|11611.6|11617.1|11612.1|11617.1|11612.1|11616.6|11611.6|0
1732801560000|2024-11-28 13:46:00|11617.6|11612.6|11617.1|11612.1|11617.6|11612.6|11617.1|11612.1|0
1732801570000|2024-11-28 13:46:10|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|0
1732801580000|2024-11-28 13:46:20|11616.6|11611.6|11618.1|11613.1|11618.1|11613.1|11616.6|11611.6|1
1732801590000|2024-11-28 13:46:30|11618.6|11613.6|11619.1|11614.1|11619.1|11614.1|11618.6|11613.6|0
1732801600000|2024-11-28 13:46:40|11619.6|11614.6|11621.6|11616.6|11621.6|11616.6|11619.6|11614.6|0
1732801610000|2024-11-28 13:46:50|11621.1|11616.1|11622.1|11617.1|11622.1|11617.1|11621.1|11616.1|0
1732801620000|2024-11-28 13:47:00|11621.6|11616.6|11619.1|11614.1|11621.6|11616.6|11619.1|11614.1|0
1732801630000|2024-11-28 13:47:10|11620.1|11615.1|11619.1|11614.1|11620.1|11615.1|11619.1|11614.1|1
1732801640000|2024-11-28 13:47:20|11618.1|11613.1|11618.1|11613.1|11619.1|11614.1|11618.1|11613.1|1
1732801650000|2024-11-28 13:47:30|11618.6|11613.6|11620.1|11615.1|11620.1|11615.1|11618.6|11613.6|0
1732801660000|2024-11-28 13:47:40|11620.6|11615.6|11620.1|11615.1|11620.6|11615.6|11620.1|11615.1|0
1732801670000|2024-11-28 13:47:50|11619.6|11614.6|11620.6|11615.6|11620.6|11615.6|11619.6|11614.6|0
1732801680000|2024-11-28 13:48:00|11621.1|11616.1|11620.1|11615.1|11622.1|11617.1|11620.1|11615.1|2
1732801690000|2024-11-28 13:48:10|11620.6|11615.6|11621.1|11616.1|11621.1|11616.1|11620.6|11615.6|0
1732801700000|2024-11-28 13:48:20|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|0
1732801710000|2024-11-28 13:48:30|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|0
1732801720000|2024-11-28 13:48:40|11620.6|11615.6|11617.1|11612.1|11620.6|11615.6|11617.1|11612.1|0
1732801730000|2024-11-28 13:48:50|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|0
1732801740000|2024-11-28 13:49:00|11616.6|11611.6|11617.1|11612.1|11617.1|11612.1|11616.6|11611.6|0
1732801760000|2024-11-28 13:49:20|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11615.1|11610.1|1
1732801770000|2024-11-28 13:49:30|11616.6|11611.6|11616.1|11611.1|11617.1|11612.1|11616.1|11611.1|0
1732801790000|2024-11-28 13:49:50|11615.6|11610.6|11615.6|11610.6|11616.1|11611.1|11615.1|11610.1|0
1732801800000|2024-11-28 13:50:00|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1732801810000|2024-11-28 13:50:10|11617.1|11612.1|11618.1|11613.1|11618.6|11613.6|11617.1|11612.1|0
1732801820000|2024-11-28 13:50:20|11618.6|11613.6|11620.1|11615.1|11620.1|11615.1|11618.6|11613.6|1
1732801830000|2024-11-28 13:50:30|11620.6|11615.6|11621.6|11616.6|11622.1|11617.1|11620.6|11615.6|2
1732801840000|2024-11-28 13:50:40|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|0
1732801850000|2024-11-28 13:50:50|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|0
1732801860000|2024-11-28 13:51:00|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|0
1732801880000|2024-11-28 13:51:20|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|0
1732801890000|2024-11-28 13:51:30|11623.1|11618.1|11623.1|11618.1|11623.6|11618.6|11623.1|11618.1|1
1732801900000|2024-11-28 13:51:40|11623.6|11618.6|11621.6|11616.6|11623.6|11618.6|11621.6|11616.6|4
1732801910000|2024-11-28 13:51:50|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|0
1732801920000|2024-11-28 13:52:00|11620.6|11615.6|11620.6|11615.6|11621.1|11616.1|11619.6|11614.6|2
1732801940000|2024-11-28 13:52:20|11621.1|11616.1|11622.1|11617.1|11623.1|11618.1|11621.1|11616.1|1
1732801960000|2024-11-28 13:52:40|11621.6|11616.6|11620.6|11615.6|11621.6|11616.6|11620.6|11615.6|1
1732801970000|2024-11-28 13:52:50|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|0
1732801980000|2024-11-28 13:53:00|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|0
1732801990000|2024-11-28 13:53:10|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|11619.1|11614.1|0
1732802000000|2024-11-28 13:53:20|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|0
1732802010000|2024-11-28 13:53:30|11619.1|11614.1|11620.1|11615.1|11620.1|11615.1|11619.1|11614.1|0
1732802020000|2024-11-28 13:53:40|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|0
1732802030000|2024-11-28 13:53:50|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|0
1732802040000|2024-11-28 13:54:00|11618.6|11613.6|11617.1|11612.1|11618.6|11613.6|11617.1|11612.1|0
1732802060000|2024-11-28 13:54:20|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|0
1732802070000|2024-11-28 13:54:30|11617.1|11612.1|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|0
1732802080000|2024-11-28 13:54:40|11618.1|11613.1|11617.1|11612.1|11619.1|11614.1|11617.1|11612.1|1
1732802090000|2024-11-28 13:54:50|11616.6|11611.6|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1732802110000|2024-11-28 13:55:10|11617.1|11612.1|11615.1|11610.1|11618.1|11613.1|11615.1|11610.1|2
1732802120000|2024-11-28 13:55:20|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|0
1732802130000|2024-11-28 13:55:30|11615.1|11610.1|11616.1|11611.1|11616.6|11611.6|11615.1|11610.1|5
1732802150000|2024-11-28 13:55:50|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|0
1732802170000|2024-11-28 13:56:10|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|0
1732802180000|2024-11-28 13:56:20|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|0
1732802190000|2024-11-28 13:56:30|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|0
1732802200000|2024-11-28 13:56:40|11617.6|11612.6|11618.6|11613.6|11618.6|11613.6|11617.1|11612.1|0
1732802220000|2024-11-28 13:57:00|11618.1|11613.1|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|0
1732802230000|2024-11-28 13:57:10|11617.6|11612.6|11618.6|11613.6|11618.6|11613.6|11617.6|11612.6|0
1732802240000|2024-11-28 13:57:20|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|0
1732802250000|2024-11-28 13:57:30|11618.1|11613.1|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|0
1732802260000|2024-11-28 13:57:40|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.1|11612.1|0
1732802270000|2024-11-28 13:57:50|11617.1|11612.1|11616.6|11611.6|11617.1|11612.1|11616.6|11611.6|0
1732802290000|2024-11-28 13:58:10|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11615.6|11610.6|0
1732802300000|2024-11-28 13:58:20|11616.1|11611.1|11617.1|11612.1|11617.1|11612.1|11616.1|11611.1|0
1732802310000|2024-11-28 13:58:30|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|0
1732802330000|2024-11-28 13:58:50|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|0
1732802340000|2024-11-28 13:59:00|11616.6|11611.6|11617.1|11612.1|11617.1|11612.1|11616.6|11611.6|0
1732802360000|2024-11-28 13:59:20|11617.6|11612.6|11617.1|11612.1|11617.6|11612.6|11617.1|11612.1|0
1732802370000|2024-11-28 13:59:30|11616.6|11611.6|11617.1|11612.1|11617.1|11612.1|11616.6|11611.6|0
1732802380000|2024-11-28 13:59:40|11616.6|11611.6|11617.1|11612.1|11617.6|11612.6|11616.6|11611.6|0
1732802400000|2024-11-28 14:00:00|11617.6|11612.6|11618.1|11613.1|11618.1|11613.1|11617.6|11612.6|0
1732802410000|2024-11-28 14:00:10|11617.6|11612.6|11617.1|11612.1|11617.6|11612.6|11616.6|11611.6|5
1732802430000|2024-11-28 14:00:30|11616.6|11611.6|11616.6|11611.6|11617.1|11612.1|11616.6|11611.6|0
1732802440000|2024-11-28 14:00:40|11617.1|11612.1|11616.6|11611.6|11617.1|11612.1|11616.6|11611.6|0
1732802450000|2024-11-28 14:00:50|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|2
1732802460000|2024-11-28 14:01:00|11617.6|11612.6|11617.1|11612.1|11617.6|11612.6|11616.6|11611.6|0
1732802470000|2024-11-28 14:01:10|11617.6|11612.6|11617.1|11612.1|11617.6|11612.6|11617.1|11612.1|0
1732802490000|2024-11-28 14:01:30|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|0
1732802520000|2024-11-28 14:02:00|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11614.1|11609.1|2
1732802530000|2024-11-28 14:02:10|11616.6|11611.6|11616.6|11611.6|11617.1|11612.1|11616.6|11611.6|0
1732802540000|2024-11-28 14:02:20|11617.1|11612.1|11616.6|11611.6|11617.1|11612.1|11616.1|11611.1|0
1732802550000|2024-11-28 14:02:30|11617.1|11612.1|11620.1|11615.1|11620.1|11615.1|11617.1|11612.1|2
1732802560000|2024-11-28 14:02:40|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|11619.6|11614.6|1
1732802570000|2024-11-28 14:02:50|11619.1|11614.1|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|1
1732802580000|2024-11-28 14:03:00|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|0
1732802590000|2024-11-28 14:03:10|11620.6|11615.6|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|0
1732802600000|2024-11-28 14:03:20|11619.1|11614.1|11617.1|11612.1|11619.1|11614.1|11616.6|11611.6|0
1732802610000|2024-11-28 14:03:30|11616.6|11611.6|11615.6|11610.6|11616.6|11611.6|11615.1|11610.1|0
1732802620000|2024-11-28 14:03:40|11616.1|11611.1|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|0
1732802630000|2024-11-28 14:03:50|11615.6|11610.6|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|0
1732802640000|2024-11-28 14:04:00|11615.1|11610.1|11622.1|11617.1|11624.1|11619.1|11615.1|11610.1|27
1732802650000|2024-11-28 14:04:10|11621.6|11616.6|11622.1|11617.1|11622.1|11617.1|11619.1|11614.1|1
1732802660000|2024-11-28 14:04:20|11621.6|11616.6|11622.6|11617.6|11622.6|11617.6|11621.1|11616.1|0
1732802670000|2024-11-28 14:04:30|11622.1|11617.1|11621.6|11616.6|11623.1|11618.1|11621.1|11616.1|4
1732802680000|2024-11-28 14:04:40|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|0
1732802690000|2024-11-28 14:04:50|11621.6|11616.6|11620.1|11615.1|11622.1|11617.1|11620.1|11615.1|3
1732802700000|2024-11-28 14:05:00|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.1|11614.1|1
1732802710000|2024-11-28 14:05:10|11620.6|11615.6|11621.6|11616.6|11621.6|11616.6|11620.1|11615.1|1
1732802720000|2024-11-28 14:05:20|11621.1|11616.1|11620.1|11615.1|11622.1|11617.1|11620.1|11615.1|2
1732802730000|2024-11-28 14:05:30|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|1
1732802740000|2024-11-28 14:05:40|11620.1|11615.1|11619.1|11614.1|11620.1|11615.1|11619.1|11614.1|0
1732802750000|2024-11-28 14:05:50|11622.1|11617.1|11619.1|11614.1|11622.1|11617.1|11619.1|11614.1|7
1732802770000|2024-11-28 14:06:10|11619.6|11614.6|11621.1|11616.1|11621.1|11616.1|11619.6|11614.6|0
1732802780000|2024-11-28 14:06:20|11620.6|11615.6|11619.1|11614.1|11620.6|11615.6|11619.1|11614.1|0
1732802800000|2024-11-28 14:06:40|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|0
1732802820000|2024-11-28 14:07:00|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11618.6|11613.6|0
1732802830000|2024-11-28 14:07:10|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|0
1732802850000|2024-11-28 14:07:30|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.1|11614.1|1
1732802860000|2024-11-28 14:07:40|11619.6|11614.6|11620.1|11615.1|11621.1|11616.1|11619.6|11614.6|1
1732802870000|2024-11-28 14:07:50|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11618.1|11613.1|1
1732802880000|2024-11-28 14:08:00|11618.1|11613.1|11617.6|11612.6|11618.1|11613.1|11617.6|11612.6|0
1732802890000|2024-11-28 14:08:10|11618.1|11613.1|11619.6|11614.6|11620.1|11615.1|11618.1|11613.1|1
1732802900000|2024-11-28 14:08:20|11620.1|11615.1|11624.6|11619.6|11624.6|11619.6|11619.6|11614.6|4
1732802910000|2024-11-28 14:08:30|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11623.1|11618.1|7
1732802920000|2024-11-28 14:08:40|11625.6|11620.6|11625.1|11620.1|11625.6|11620.6|11624.1|11619.1|1
1732802930000|2024-11-28 14:08:50|11624.6|11619.6|11623.1|11618.1|11624.6|11619.6|11623.1|11618.1|0
1732802940000|2024-11-28 14:09:00|11622.6|11617.6|11622.1|11617.1|11623.1|11618.1|11621.1|11616.1|2
1732802950000|2024-11-28 14:09:10|11621.6|11616.6|11622.1|11617.1|11622.1|11617.1|11621.1|11616.1|0
1732802960000|2024-11-28 14:09:20|11621.6|11616.6|11622.1|11617.1|11622.1|11617.1|11620.1|11615.1|1
1732802970000|2024-11-28 14:09:30|11621.6|11616.6|11622.6|11617.6|11623.6|11618.6|11621.6|11616.6|0
1732802980000|2024-11-28 14:09:40|11623.1|11618.1|11624.1|11619.1|11624.1|11619.1|11623.1|11618.1|0
1732802990000|2024-11-28 14:09:50|11624.6|11619.6|11628.6|11623.6|11630.1|11625.1|11624.6|11619.6|30
1732803000000|2024-11-28 14:10:00|11628.1|11623.1|11627.1|11622.1|11628.1|11623.1|11627.1|11622.1|2
1732803010000|2024-11-28 14:10:10|11626.1|11621.1|11626.6|11621.6|11627.1|11622.1|11625.6|11620.6|3
1732803020000|2024-11-28 14:10:20|11627.1|11622.1|11628.1|11623.1|11628.1|11623.1|11627.1|11622.1|1
1732803030000|2024-11-28 14:10:30|11628.6|11623.6|11628.1|11623.1|11629.1|11624.1|11627.6|11622.6|1
1732803040000|2024-11-28 14:10:40|11628.6|11623.6|11627.1|11622.1|11628.6|11623.6|11627.1|11622.1|1
1732803050000|2024-11-28 14:10:50|11627.6|11622.6|11628.1|11623.1|11629.1|11624.1|11627.6|11622.6|0
1732803060000|2024-11-28 14:11:00|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|0
1732803070000|2024-11-28 14:11:10|11629.6|11624.6|11629.1|11624.1|11630.1|11625.1|11628.1|11623.1|2
1732803080000|2024-11-28 14:11:20|11629.6|11624.6|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|0
1732803090000|2024-11-28 14:11:30|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1732803100000|2024-11-28 14:11:40|11632.1|11627.1|11630.6|11625.6|11632.1|11627.1|11630.1|11625.1|3
1732803110000|2024-11-28 14:11:50|11631.1|11626.1|11629.1|11624.1|11631.1|11626.1|11629.1|11624.1|0
1732803120000|2024-11-28 14:12:00|11628.6|11623.6|11631.6|11626.6|11631.6|11626.6|11628.1|11623.1|11
1732803130000|2024-11-28 14:12:10|11631.1|11626.1|11634.1|11629.1|11634.1|11629.1|11631.1|11626.1|1
1732803140000|2024-11-28 14:12:20|11634.6|11629.6|11634.1|11629.1|11635.1|11630.1|11634.1|11629.1|0
1732803150000|2024-11-28 14:12:30|11634.6|11629.6|11636.1|11631.1|11636.1|11631.1|11634.6|11629.6|0
1732803160000|2024-11-28 14:12:40|11635.1|11630.1|11636.1|11631.1|11636.1|11631.1|11635.1|11630.1|1
1732803180000|2024-11-28 14:13:00|11637.1|11632.1|11636.1|11631.1|11637.1|11632.1|11636.1|11631.1|2
1732803200000|2024-11-28 14:13:20|11635.6|11630.6|11636.1|11631.1|11636.1|11631.1|11635.6|11630.6|0
1732803210000|2024-11-28 14:13:30|11635.6|11630.6|11636.1|11631.1|11636.1|11631.1|11635.6|11630.6|4
1732803220000|2024-11-28 14:13:40|11635.6|11630.6|11635.1|11630.1|11636.1|11631.1|11635.1|11630.1|3
1732803230000|2024-11-28 14:13:50|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|0
1732803240000|2024-11-28 14:14:00|11634.6|11629.6|11634.6|11629.6|11635.1|11630.1|11634.1|11629.1|0
1732803250000|2024-11-28 14:14:10|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1732803260000|2024-11-28 14:14:20|11633.6|11628.6|11632.1|11627.1|11634.1|11629.1|11632.1|11627.1|2
1732803270000|2024-11-28 14:14:30|11632.6|11627.6|11631.6|11626.6|11633.1|11628.1|11631.6|11626.6|0
1732803280000|2024-11-28 14:14:40|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|0
1732803290000|2024-11-28 14:14:50|11630.1|11625.1|11631.1|11626.1|11631.6|11626.6|11629.6|11624.6|0
1732803300000|2024-11-28 14:15:00|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.1|11625.1|1
1732803310000|2024-11-28 14:15:10|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.1|11625.1|1
1732803320000|2024-11-28 14:15:20|11630.6|11625.6|11631.6|11626.6|11632.1|11627.1|11630.1|11625.1|8
1732803330000|2024-11-28 14:15:30|11631.1|11626.1|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|0
1732803340000|2024-11-28 14:15:40|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1732803350000|2024-11-28 14:15:50|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|2
1732803360000|2024-11-28 14:16:00|11628.6|11623.6|11627.6|11622.6|11628.6|11623.6|11627.1|11622.1|0
1732803370000|2024-11-28 14:16:10|11627.1|11622.1|11626.1|11621.1|11627.6|11622.6|11626.1|11621.1|1
1732803380000|2024-11-28 14:16:20|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|0
1732803390000|2024-11-28 14:16:30|11625.6|11620.6|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|0
1732803400000|2024-11-28 14:16:40|11626.6|11621.6|11627.6|11622.6|11627.6|11622.6|11626.6|11621.6|0
1732803430000|2024-11-28 14:17:10|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|1
1732803440000|2024-11-28 14:17:20|11627.6|11622.6|11628.1|11623.1|11629.1|11624.1|11627.6|11622.6|0
1732803450000|2024-11-28 14:17:30|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|1
1732803460000|2024-11-28 14:17:40|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|0
1732803480000|2024-11-28 14:18:00|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.1|11622.1|0
1732803490000|2024-11-28 14:18:10|11628.6|11623.6|11628.6|11623.6|11630.1|11625.1|11628.6|11623.6|1
1732803500000|2024-11-28 14:18:20|11629.1|11624.1|11628.1|11623.1|11629.1|11624.1|11628.1|11623.1|0
1732803510000|2024-11-28 14:18:30|11628.6|11623.6|11628.1|11623.1|11629.1|11624.1|11628.1|11623.1|1
1732803520000|2024-11-28 14:18:40|11628.6|11623.6|11630.1|11625.1|11630.1|11625.1|11628.6|11623.6|2
1732803530000|2024-11-28 14:18:50|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.6|11625.6|0
1732803540000|2024-11-28 14:19:00|11630.6|11625.6|11632.1|11627.1|11632.1|11627.1|11630.6|11625.6|0
1732803560000|2024-11-28 14:19:20|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|0
1732803570000|2024-11-28 14:19:30|11633.6|11628.6|11633.1|11628.1|11634.1|11629.1|11633.1|11628.1|1
1732803590000|2024-11-28 14:19:50|11633.6|11628.6|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|0
1732803600000|2024-11-28 14:20:00|11633.6|11628.6|11634.1|11629.1|11635.1|11630.1|11633.6|11628.6|0
1732803610000|2024-11-28 14:20:10|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|3
1732803620000|2024-11-28 14:20:20|11631.1|11626.1|11628.6|11623.6|11631.1|11626.1|11627.1|11622.1|5
1732803630000|2024-11-28 14:20:30|11629.1|11624.1|11630.1|11625.1|11630.1|11625.1|11629.1|11624.1|0
1732803640000|2024-11-28 14:20:40|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1732803650000|2024-11-28 14:20:50|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1732803660000|2024-11-28 14:21:00|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1732803670000|2024-11-28 14:21:10|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1732803680000|2024-11-28 14:21:20|11629.6|11624.6|11632.1|11627.1|11632.1|11627.1|11629.6|11624.6|0
1732803690000|2024-11-28 14:21:30|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|0
1732803720000|2024-11-28 14:22:00|11632.6|11627.6|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|0
1732803730000|2024-11-28 14:22:10|11632.1|11627.1|11633.1|11628.1|11633.1|11628.1|11632.1|11627.1|3
1732803740000|2024-11-28 14:22:20|11632.6|11627.6|11631.1|11626.1|11632.6|11627.6|11631.1|11626.1|0
1732803760000|2024-11-28 14:22:40|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|0
1732803810000|2024-11-28 14:23:30|11630.6|11625.6|11631.1|11626.1|11631.6|11626.6|11630.6|11625.6|0
1732803830000|2024-11-28 14:23:50|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.6|11625.6|1
1732803840000|2024-11-28 14:24:00|11631.6|11626.6|11631.6|11626.6|11632.1|11627.1|11631.1|11626.1|0
1732803850000|2024-11-28 14:24:10|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1732803860000|2024-11-28 14:24:20|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|0
1732803870000|2024-11-28 14:24:30|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11630.6|11625.6|0
1732803880000|2024-11-28 14:24:40|11632.1|11627.1|11629.1|11624.1|11632.1|11627.1|11629.1|11624.1|2
1732803890000|2024-11-28 14:24:50|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|0
1732803900000|2024-11-28 14:25:00|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|0
1732803910000|2024-11-28 14:25:10|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.1|11624.1|1
1732803920000|2024-11-28 14:25:20|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|0
1732803940000|2024-11-28 14:25:40|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|0
1732803950000|2024-11-28 14:25:50|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|0
1732803970000|2024-11-28 14:26:10|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|0
1732803980000|2024-11-28 14:26:20|11628.6|11623.6|11631.1|11626.1|11631.1|11626.1|11628.6|11623.6|1
1732803990000|2024-11-28 14:26:30|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|0
1732804010000|2024-11-28 14:26:50|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.6|11625.6|0
1732804020000|2024-11-28 14:27:00|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|0
1732804030000|2024-11-28 14:27:10|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|0
1732804040000|2024-11-28 14:27:20|11630.6|11625.6|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|0
1732804050000|2024-11-28 14:27:30|11631.1|11626.1|11632.1|11627.1|11632.1|11627.1|11631.1|11626.1|1
1732804060000|2024-11-28 14:27:40|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|0
1732804080000|2024-11-28 14:28:00|11632.6|11627.6|11632.6|11627.6|11634.1|11629.1|11632.6|11627.6|0
1732804090000|2024-11-28 14:28:10|11633.1|11628.1|11634.1|11629.1|11634.1|11629.1|11633.1|11628.1|0
1732804100000|2024-11-28 14:28:20|11634.6|11629.6|11634.6|11629.6|11635.1|11630.1|11634.1|11629.1|0
1732804110000|2024-11-28 14:28:30|11635.1|11630.1|11634.6|11629.6|11635.1|11630.1|11634.6|11629.6|0
1732804120000|2024-11-28 14:28:40|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|0
1732804130000|2024-11-28 14:28:50|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|0
1732804140000|2024-11-28 14:29:00|11636.1|11631.1|11635.6|11630.6|11636.6|11631.6|11635.6|11630.6|2
1732804150000|2024-11-28 14:29:10|11635.1|11630.1|11635.6|11630.6|11636.1|11631.1|11635.1|11630.1|0
1732804160000|2024-11-28 14:29:20|11635.1|11630.1|11638.1|11633.1|11638.6|11633.6|11635.1|11630.1|3
1732804170000|2024-11-28 14:29:30|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732804180000|2024-11-28 14:29:40|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|11638.1|11633.1|0
1732804200000|2024-11-28 14:30:00|11637.6|11632.6|11637.6|11632.6|11638.1|11633.1|11637.1|11632.1|1
1732804210000|2024-11-28 14:30:10|11637.1|11632.1|11634.6|11629.6|11637.1|11632.1|11634.1|11629.1|4
1732804220000|2024-11-28 14:30:20|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1732804230000|2024-11-28 14:30:30|11633.1|11628.1|11633.1|11628.1|11633.6|11628.6|11632.6|11627.6|4
1732804240000|2024-11-28 14:30:40|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11631.1|11626.1|2
1732804250000|2024-11-28 14:30:50|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|0
1732804260000|2024-11-28 14:31:00|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|0
1732804270000|2024-11-28 14:31:10|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|0
1732804280000|2024-11-28 14:31:20|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|0
1732804290000|2024-11-28 14:31:30|11631.6|11626.6|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|0
1732804320000|2024-11-28 14:32:00|11631.6|11626.6|11630.6|11625.6|11631.6|11626.6|11630.1|11625.1|0
1732804330000|2024-11-28 14:32:10|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|0
1732804340000|2024-11-28 14:32:20|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|0
1732804350000|2024-11-28 14:32:30|11630.6|11625.6|11632.1|11627.1|11632.1|11627.1|11630.6|11625.6|0
1732804360000|2024-11-28 14:32:40|11631.6|11626.6|11632.1|11627.1|11632.1|11627.1|11631.1|11626.1|0
1732804370000|2024-11-28 14:32:50|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|0
1732804380000|2024-11-28 14:33:00|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|2
1732804410000|2024-11-28 14:33:30|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11631.1|11626.1|8
1732804420000|2024-11-28 14:33:40|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|1
1732804430000|2024-11-28 14:33:50|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|0
1732804440000|2024-11-28 14:34:00|11631.1|11626.1|11631.6|11626.6|11631.6|11626.6|11631.1|11626.1|0
1732804450000|2024-11-28 14:34:10|11632.1|11627.1|11632.1|11627.1|11633.1|11628.1|11631.6|11626.6|1
1732804460000|2024-11-28 14:34:20|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|0
1732804470000|2024-11-28 14:34:30|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|0
1732804480000|2024-11-28 14:34:40|11632.1|11627.1|11633.1|11628.1|11633.1|11628.1|11632.1|11627.1|0
1732804490000|2024-11-28 14:34:50|11633.6|11628.6|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|1
1732804510000|2024-11-28 14:35:10|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11632.6|11627.6|1
1732804520000|2024-11-28 14:35:20|11634.1|11629.1|11632.6|11627.6|11634.1|11629.1|11632.6|11627.6|0
1732804530000|2024-11-28 14:35:30|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|0
1732804540000|2024-11-28 14:35:40|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.1|11627.1|3
1732804550000|2024-11-28 14:35:50|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|1
1732804560000|2024-11-28 14:36:00|11631.6|11626.6|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|0
1732804570000|2024-11-28 14:36:10|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|11630.6|11625.6|0
1732804580000|2024-11-28 14:36:20|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|0
1732804600000|2024-11-28 14:36:40|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|0
1732804620000|2024-11-28 14:37:00|11633.6|11628.6|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1732804630000|2024-11-28 14:37:10|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|0
1732804640000|2024-11-28 14:37:20|11633.6|11628.6|11631.1|11626.1|11633.6|11628.6|11631.1|11626.1|0
1732804650000|2024-11-28 14:37:30|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|0
1732804660000|2024-11-28 14:37:40|11631.6|11626.6|11630.6|11625.6|11631.6|11626.6|11630.6|11625.6|2
1732804670000|2024-11-28 14:37:50|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|3
1732804680000|2024-11-28 14:38:00|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|0
1732804700000|2024-11-28 14:38:20|11632.1|11627.1|11634.6|11629.6|11634.6|11629.6|11632.1|11627.1|0
1732804720000|2024-11-28 14:38:40|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1732804730000|2024-11-28 14:38:50|11634.1|11629.1|11633.6|11628.6|11634.1|11629.1|11633.6|11628.6|0
1732804740000|2024-11-28 14:39:00|11633.1|11628.1|11633.1|11628.1|11633.6|11628.6|11632.6|11627.6|0
1732804750000|2024-11-28 14:39:10|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|2
1732804760000|2024-11-28 14:39:20|11632.6|11627.6|11631.1|11626.1|11632.6|11627.6|11631.1|11626.1|0
1732804780000|2024-11-28 14:39:40|11632.1|11627.1|11631.1|11626.1|11632.1|11627.1|11631.1|11626.1|2
1732804800000|2024-11-28 14:40:00|11630.6|11625.6|11632.6|11627.6|11632.6|11627.6|11630.6|11625.6|0
1732804810000|2024-11-28 14:40:10|11633.1|11628.1|11634.6|11629.6|11635.1|11630.1|11633.1|11628.1|3
1732804820000|2024-11-28 14:40:20|11635.1|11630.1|11634.6|11629.6|11635.1|11630.1|11634.6|11629.6|0
1732804830000|2024-11-28 14:40:30|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|0
1732804840000|2024-11-28 14:40:40|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|0
1732804870000|2024-11-28 14:41:10|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|0
1732804880000|2024-11-28 14:41:20|11634.1|11629.1|11635.1|11630.1|11635.1|11630.1|11634.1|11629.1|2
1732804890000|2024-11-28 14:41:30|11635.6|11630.6|11636.1|11631.1|11636.1|11631.1|11635.6|11630.6|0
1732804920000|2024-11-28 14:42:00|11634.1|11629.1|11635.1|11630.1|11635.1|11630.1|11634.1|11629.1|2
1732804960000|2024-11-28 14:42:40|11635.6|11630.6|11636.1|11631.1|11636.1|11631.1|11635.6|11630.6|0
1732804980000|2024-11-28 14:43:00|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|2
1732805000000|2024-11-28 14:43:20|11635.6|11630.6|11636.1|11631.1|11636.1|11631.1|11635.6|11630.6|0
1732805010000|2024-11-28 14:43:30|11636.6|11631.6|11636.1|11631.1|11637.1|11632.1|11635.6|11630.6|3
1732805020000|2024-11-28 14:43:40|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|11635.6|11630.6|0
1732805040000|2024-11-28 14:44:00|11636.1|11631.1|11637.1|11632.1|11637.1|11632.1|11636.1|11631.1|2
1732805080000|2024-11-28 14:44:40|11637.6|11632.6|11639.1|11634.1|11639.1|11634.1|11637.6|11632.6|0
1732805090000|2024-11-28 14:44:50|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732805100000|2024-11-28 14:45:00|11638.1|11633.1|11639.1|11634.1|11639.1|11634.1|11637.6|11632.6|5
1732805120000|2024-11-28 14:45:20|11638.6|11633.6|11639.6|11634.6|11639.6|11634.6|11638.6|11633.6|0
1732805130000|2024-11-28 14:45:30|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|2
1732805150000|2024-11-28 14:45:50|11639.6|11634.6|11640.1|11635.1|11640.1|11635.1|11639.6|11634.6|0
1732805210000|2024-11-28 14:46:50|11639.6|11634.6|11638.1|11633.1|11639.6|11634.6|11638.1|11633.1|3
1732805220000|2024-11-28 14:47:00|11637.6|11632.6|11636.1|11631.1|11637.6|11632.6|11636.1|11631.1|0
1732805230000|2024-11-28 14:47:10|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|0
1732805240000|2024-11-28 14:47:20|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|0
1732805250000|2024-11-28 14:47:30|11636.1|11631.1|11635.6|11630.6|11636.1|11631.1|11635.1|11630.1|5
1732805260000|2024-11-28 14:47:40|11637.1|11632.1|11636.6|11631.6|11637.6|11632.6|11636.6|11631.6|4
1732805270000|2024-11-28 14:47:50|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|11637.1|11632.1|0
1732805280000|2024-11-28 14:48:00|11637.6|11632.6|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|0
1732805290000|2024-11-28 14:48:10|11636.6|11631.6|11637.1|11632.1|11637.1|11632.1|11636.6|11631.6|0
1732805300000|2024-11-28 14:48:20|11637.6|11632.6|11637.6|11632.6|11638.1|11633.1|11637.6|11632.6|0
1732805310000|2024-11-28 14:48:30|11638.1|11633.1|11640.1|11635.1|11640.1|11635.1|11638.1|11633.1|0
1732805320000|2024-11-28 14:48:40|11639.6|11634.6|11639.1|11634.1|11639.6|11634.6|11638.1|11633.1|0
1732805330000|2024-11-28 14:48:50|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|11639.6|11634.6|0
1732805360000|2024-11-28 14:49:20|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|11640.1|11635.1|0
1732805380000|2024-11-28 14:49:40|11639.1|11634.1|11637.1|11632.1|11639.1|11634.1|11637.1|11632.1|2
1732805390000|2024-11-28 14:49:50|11637.6|11632.6|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|0
1732805400000|2024-11-28 14:50:00|11637.6|11632.6|11637.1|11632.1|11638.1|11633.1|11637.1|11632.1|0
1732805410000|2024-11-28 14:50:10|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|11637.6|11632.6|0
1732805420000|2024-11-28 14:50:20|11637.1|11632.1|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|8
1732805430000|2024-11-28 14:50:30|11637.6|11632.6|11638.1|11633.1|11638.1|11633.1|11637.1|11632.1|0
1732805450000|2024-11-28 14:50:50|11638.6|11633.6|11639.1|11634.1|11639.1|11634.1|11638.6|11633.6|0
1732805460000|2024-11-28 14:51:00|11639.6|11634.6|11640.1|11635.1|11640.1|11635.1|11639.6|11634.6|0
1732805470000|2024-11-28 14:51:10|11639.6|11634.6|11638.1|11633.1|11639.6|11634.6|11638.1|11633.1|0
1732805480000|2024-11-28 14:51:20|11637.6|11632.6|11637.1|11632.1|11637.6|11632.6|11637.1|11632.1|1
1732805520000|2024-11-28 14:52:00|11637.6|11632.6|11635.1|11630.1|11637.6|11632.6|11635.1|11630.1|3
1732805530000|2024-11-28 14:52:10|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|1
1732805540000|2024-11-28 14:52:20|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1732805550000|2024-11-28 14:52:30|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|0
1732805560000|2024-11-28 14:52:40|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11633.1|11628.1|2
1732805570000|2024-11-28 14:52:50|11634.6|11629.6|11635.6|11630.6|11635.6|11630.6|11634.6|11629.6|0
1732805580000|2024-11-28 14:53:00|11636.1|11631.1|11637.1|11632.1|11637.1|11632.1|11636.1|11631.1|1
1732805590000|2024-11-28 14:53:10|11637.6|11632.6|11639.1|11634.1|11639.1|11634.1|11637.6|11632.6|0
1732805600000|2024-11-28 14:53:20|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11638.1|11633.1|1
1732805610000|2024-11-28 14:53:30|11638.6|11633.6|11639.1|11634.1|11639.1|11634.1|11638.6|11633.6|0
1732805620000|2024-11-28 14:53:40|11639.6|11634.6|11640.1|11635.1|11640.1|11635.1|11639.6|11634.6|0
1732805640000|2024-11-28 14:54:00|11640.6|11635.6|11640.1|11635.1|11640.6|11635.6|11640.1|11635.1|3
1732805650000|2024-11-28 14:54:10|11640.6|11635.6|11640.1|11635.1|11640.6|11635.6|11640.1|11635.1|4
1732805660000|2024-11-28 14:54:20|11639.6|11634.6|11642.1|11637.1|11642.1|11637.1|11639.6|11634.6|2
1732805670000|2024-11-28 14:54:30|11642.6|11637.6|11643.1|11638.1|11643.1|11638.1|11642.6|11637.6|0
1732805680000|2024-11-28 14:54:40|11642.6|11637.6|11642.1|11637.1|11642.6|11637.6|11642.1|11637.1|1
1732805710000|2024-11-28 14:55:10|11642.6|11637.6|11643.1|11638.1|11643.1|11638.1|11642.6|11637.6|0
1732805720000|2024-11-28 14:55:20|11642.6|11637.6|11640.6|11635.6|11642.6|11637.6|11640.6|11635.6|7
1732805730000|2024-11-28 14:55:30|11640.1|11635.1|11639.1|11634.1|11640.1|11635.1|11639.1|11634.1|2
1732805740000|2024-11-28 14:55:40|11639.6|11634.6|11639.1|11634.1|11640.1|11635.1|11639.1|11634.1|0
1732805750000|2024-11-28 14:55:50|||||||||1
1732805760000|2024-11-28 14:56:00|11639.6|11634.6|11640.1|11635.1|11640.1|11635.1|11639.6|11634.6|0
1732805770000|2024-11-28 14:56:10|11640.6|11635.6|11640.1|11635.1|11640.6|11635.6|11640.1|11635.1|1
1732805780000|2024-11-28 14:56:20|11640.6|11635.6|11642.1|11637.1|11642.6|11637.6|11640.6|11635.6|2
1732805790000|2024-11-28 14:56:30|11642.6|11637.6|11640.1|11635.1|11642.6|11637.6|11640.1|11635.1|0
1732805800000|2024-11-28 14:56:40|11639.6|11634.6|11640.1|11635.1|11640.1|11635.1|11639.1|11634.1|0
1732805820000|2024-11-28 14:57:00|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|11639.1|11634.1|1
1732805830000|2024-11-28 14:57:10|11638.1|11633.1|11639.1|11634.1|11639.1|11634.1|11638.1|11633.1|0
1732805850000|2024-11-28 14:57:30|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|11638.6|11633.6|0
1732805860000|2024-11-28 14:57:40|11636.1|11631.1|11634.1|11629.1|11636.6|11631.6|11633.6|11628.6|24
1732805870000|2024-11-28 14:57:50|11634.6|11629.6|11635.1|11630.1|11635.1|11630.1|11634.6|11629.6|0
1732805880000|2024-11-28 14:58:00|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|11634.1|11629.1|1
1732805890000|2024-11-28 14:58:10|11634.6|11629.6|11634.6|11629.6|11635.1|11630.1|11634.6|11629.6|0
1732805900000|2024-11-28 14:58:20|11635.1|11630.1|11634.1|11629.1|11635.1|11630.1|11634.1|11629.1|0
1732805910000|2024-11-28 14:58:30|11633.6|11628.6|11629.6|11624.6|11633.6|11628.6|11629.6|11624.6|0
1732805920000|2024-11-28 14:58:40|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1732805940000|2024-11-28 14:59:00|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|4
1732805950000|2024-11-28 14:59:10|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|0
1732805960000|2024-11-28 14:59:20|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|2
1732805980000|2024-11-28 14:59:40|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|0
1732806000000|2024-11-28 15:00:00|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|1
1732806010000|2024-11-28 15:00:10|11627.6|11622.6|11626.1|11621.1|11627.6|11622.6|11626.1|11621.1|4
1732806030000|2024-11-28 15:00:30|11625.6|11620.6|11628.6|11623.6|11628.6|11623.6|11625.6|11620.6|6
1732806040000|2024-11-28 15:00:40|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11627.6|11622.6|3
1732806060000|2024-11-28 15:01:00|11628.1|11623.1|11628.1|11623.1|11628.6|11623.6|11627.6|11622.6|4
1732806080000|2024-11-28 15:01:20|11628.6|11623.6|11627.6|11622.6|11629.1|11624.1|11627.6|11622.6|0
1732806090000|2024-11-28 15:01:30|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|0
1732806100000|2024-11-28 15:01:40|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|0
1732806110000|2024-11-28 15:01:50|11627.6|11622.6|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|1
1732806120000|2024-11-28 15:02:00|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|1
1732806140000|2024-11-28 15:02:20|11627.6|11622.6|11626.1|11621.1|11627.6|11622.6|11625.6|11620.6|3
1732806150000|2024-11-28 15:02:30|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|0
1732806160000|2024-11-28 15:02:40|11626.6|11621.6|11626.1|11621.1|11627.1|11622.1|11626.1|11621.1|0
1732806170000|2024-11-28 15:02:50|||||||||1
1732806180000|2024-11-28 15:03:00|11625.6|11620.6|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|1
1732806190000|2024-11-28 15:03:10|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|1
1732806200000|2024-11-28 15:03:20|11625.6|11620.6|11623.6|11618.6|11625.6|11620.6|11623.6|11618.6|2
1732806210000|2024-11-28 15:03:30|11624.1|11619.1|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|1
1732806220000|2024-11-28 15:03:40|11623.6|11618.6|11623.1|11618.1|11623.6|11618.6|11623.1|11618.1|0
1732806230000|2024-11-28 15:03:50|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11621.6|11616.6|6
1732806250000|2024-11-28 15:04:10|11621.1|11616.1|11621.1|11616.1|11621.6|11616.6|11621.1|11616.1|1
1732806260000|2024-11-28 15:04:20|11621.6|11616.6|11623.1|11618.1|11623.1|11618.1|11621.6|11616.6|1
1732806270000|2024-11-28 15:04:30|11622.6|11617.6|11623.1|11618.1|11623.1|11618.1|11622.6|11617.6|0
1732806280000|2024-11-28 15:04:40|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|1
1732806300000|2024-11-28 15:05:00|11622.6|11617.6|11623.6|11618.6|11624.6|11619.6|11622.6|11617.6|8
1732806310000|2024-11-28 15:05:10|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|0
1732806320000|2024-11-28 15:05:20|11623.6|11618.6|11623.6|11618.6|11624.1|11619.1|11623.1|11618.1|0
1732806330000|2024-11-28 15:05:30|11623.1|11618.1|11624.6|11619.6|11625.1|11620.1|11623.1|11618.1|0
1732806340000|2024-11-28 15:05:40|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|0
1732806350000|2024-11-28 15:05:50|11625.1|11620.1|11626.1|11621.1|11626.1|11621.1|11625.1|11620.1|1
1732806360000|2024-11-28 15:06:00|11626.6|11621.6|11630.1|11625.1|11630.1|11625.1|11626.6|11621.6|1
1732806380000|2024-11-28 15:06:20|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|1
1732806400000|2024-11-28 15:06:40|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|1
1732806410000|2024-11-28 15:06:50|11629.6|11624.6|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|3
1732806420000|2024-11-28 15:07:00|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11627.6|11622.6|0
1732806430000|2024-11-28 15:07:10|11628.6|11623.6|11628.6|11623.6|11629.1|11624.1|11628.6|11623.6|0
1732806440000|2024-11-28 15:07:20|11629.1|11624.1|11624.1|11619.1|11631.1|11626.1|11624.1|11619.1|6
1732806450000|2024-11-28 15:07:30|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.1|11618.1|2
1732806460000|2024-11-28 15:07:40|11624.1|11619.1|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|1
1732806470000|2024-11-28 15:07:50|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|0
1732806480000|2024-11-28 15:08:00|11623.1|11618.1|11628.1|11623.1|11628.1|11623.1|11623.1|11618.1|3
1732806490000|2024-11-28 15:08:10|11627.6|11622.6|11627.1|11622.1|11627.6|11622.6|11626.1|11621.1|1
1732806500000|2024-11-28 15:08:20|11626.6|11621.6|11627.1|11622.1|11627.1|11622.1|11626.1|11621.1|0
1732806510000|2024-11-28 15:08:30|11626.6|11621.6|11627.1|11622.1|11627.1|11622.1|11626.1|11621.1|0
1732806520000|2024-11-28 15:08:40|11627.6|11622.6|11626.6|11621.6|11628.1|11623.1|11626.6|11621.6|1
1732806530000|2024-11-28 15:08:50|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|0
1732806540000|2024-11-28 15:09:00|11625.6|11620.6|11626.1|11621.1|11627.1|11622.1|11625.6|11620.6|1
1732806550000|2024-11-28 15:09:10|11625.6|11620.6|11627.1|11622.1|11627.1|11622.1|11625.6|11620.6|0
1732806560000|2024-11-28 15:09:20|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|1
1732806580000|2024-11-28 15:09:40|11626.6|11621.6|11624.6|11619.6|11626.6|11621.6|11624.6|11619.6|0
1732806590000|2024-11-28 15:09:50|11624.1|11619.1|11622.1|11617.1|11624.1|11619.1|11622.1|11617.1|0
1732806600000|2024-11-28 15:10:00|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|0
1732806620000|2024-11-28 15:10:20|11623.8|11618.8|11626.8|11621.8|11626.8|11621.8|11623.8|11618.8|2
1732806630000|2024-11-28 15:10:30|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|0
1732806640000|2024-11-28 15:10:40|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|2
1732806660000|2024-11-28 15:11:00|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|0
1732806670000|2024-11-28 15:11:10|11627.8|11622.8|11628.8|11623.8|11628.8|11623.8|11627.8|11622.8|1
1732806710000|2024-11-28 15:11:50|11628.3|11623.3|11626.8|11621.8|11628.3|11623.3|11626.8|11621.8|3
1732806720000|2024-11-28 15:12:00|11627.3|11622.3|11627.8|11622.8|11628.8|11623.8|11627.3|11622.3|2
1732806730000|2024-11-28 15:12:10|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11628.3|11623.3|0
1732806740000|2024-11-28 15:12:20|11628.3|11623.3|11627.8|11622.8|11628.8|11623.8|11627.8|11622.8|0
1732806760000|2024-11-28 15:12:40|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|0
1732806770000|2024-11-28 15:12:50|11626.3|11621.3|11624.3|11619.3|11626.3|11621.3|11624.3|11619.3|1
1732806780000|2024-11-28 15:13:00|11624.8|11619.8|11622.8|11617.8|11624.8|11619.8|11621.8|11616.8|8
1732806790000|2024-11-28 15:13:10|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|1
1732806800000|2024-11-28 15:13:20|11623.3|11618.3|11623.3|11618.3|11624.8|11619.8|11622.8|11617.8|3
1732806820000|2024-11-28 15:13:40|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|11623.3|11618.3|0
1732806830000|2024-11-28 15:13:50|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11621.8|11616.8|3
1732806840000|2024-11-28 15:14:00|11622.3|11617.3|11620.8|11615.8|11622.3|11617.3|11620.8|11615.8|0
1732806850000|2024-11-28 15:14:10|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|0
1732806860000|2024-11-28 15:14:20|11621.3|11616.3|11622.8|11617.8|11622.8|11617.8|11621.3|11616.3|3
1732806890000|2024-11-28 15:14:50|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|0
1732806900000|2024-11-28 15:15:00|11623.3|11618.3|11624.3|11619.3|11624.3|11619.3|11623.3|11618.3|1
1732806910000|2024-11-28 15:15:10|11624.8|11619.8|11626.3|11621.3|11626.3|11621.3|11624.8|11619.8|0
1732806920000|2024-11-28 15:15:20|11626.8|11621.8|11628.3|11623.3|11628.8|11623.8|11626.8|11621.8|4
1732806930000|2024-11-28 15:15:30|11628.8|11623.8|11626.8|11621.8|11628.8|11623.8|11626.8|11621.8|6
1732806940000|2024-11-28 15:15:40|11626.3|11621.3|11625.8|11620.8|11627.8|11622.8|11625.8|11620.8|3
1732806950000|2024-11-28 15:15:50|11625.3|11620.3|11625.8|11620.8|11625.8|11620.8|11624.8|11619.8|0
1732806960000|2024-11-28 15:16:00|11626.3|11621.3|11628.8|11623.8|11628.8|11623.8|11626.3|11621.3|0
1732806970000|2024-11-28 15:16:10|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.8|11622.8|0
1732806980000|2024-11-28 15:16:20|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|0
1732806990000|2024-11-28 15:16:30|11626.3|11621.3|11623.8|11618.8|11626.3|11621.3|11623.8|11618.8|2
1732807000000|2024-11-28 15:16:40|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|1
1732807010000|2024-11-28 15:16:50|11621.8|11616.8|11623.8|11618.8|11624.8|11619.8|11621.8|11616.8|1
1732807020000|2024-11-28 15:17:00|11624.3|11619.3|11622.8|11617.8|11624.3|11619.3|11622.8|11617.8|1
1732807030000|2024-11-28 15:17:10|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|0
1732807040000|2024-11-28 15:17:20|11622.3|11617.3|11623.8|11618.8|11623.8|11618.8|11621.8|11616.8|0
1732807050000|2024-11-28 15:17:30|11624.3|11619.3|11625.8|11620.8|11625.8|11620.8|11624.3|11619.3|0
1732807060000|2024-11-28 15:17:40|11625.3|11620.3|11624.8|11619.8|11625.3|11620.3|11624.8|11619.8|0
1732807070000|2024-11-28 15:17:50|11625.3|11620.3|11625.8|11620.8|11625.8|11620.8|11625.3|11620.3|0
1732807090000|2024-11-28 15:18:10|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|1
1732807100000|2024-11-28 15:18:20|11625.8|11620.8|11626.8|11621.8|11627.3|11622.3|11625.8|11620.8|2
1732807110000|2024-11-28 15:18:30|11626.3|11621.3|11625.8|11620.8|11626.3|11621.3|11625.8|11620.8|0
1732807150000|2024-11-28 15:19:10|11626.3|11621.3|11625.8|11620.8|11626.8|11621.8|11625.8|11620.8|1
1732807160000|2024-11-28 15:19:20|11626.3|11621.3|11625.8|11620.8|11626.3|11621.3|11625.8|11620.8|0
1732807170000|2024-11-28 15:19:30|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|0
1732807180000|2024-11-28 15:19:40|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|0
1732807200000|2024-11-28 15:20:00|11626.3|11621.3|11628.3|11623.3|11628.8|11623.8|11626.3|11621.3|1
1732807210000|2024-11-28 15:20:10|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|3
1732807220000|2024-11-28 15:20:20|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|1
1732807230000|2024-11-28 15:20:30|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|1
1732807240000|2024-11-28 15:20:40|11626.3|11621.3|11623.8|11618.8|11626.3|11621.3|11623.8|11618.8|2
1732807250000|2024-11-28 15:20:50|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11623.3|11618.3|1
1732807260000|2024-11-28 15:21:00|11624.8|11619.8|11626.3|11621.3|11626.3|11621.3|11624.8|11619.8|2
1732807280000|2024-11-28 15:21:20|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.8|11621.8|0
1732807290000|2024-11-28 15:21:30|11626.8|11621.8|11624.8|11619.8|11626.8|11621.8|11624.8|11619.8|1
1732807300000|2024-11-28 15:21:40|11625.3|11620.3|11625.8|11620.8|11626.3|11621.3|11625.3|11620.3|0
1732807310000|2024-11-28 15:21:50|11626.3|11621.3|11625.8|11620.8|11626.8|11621.8|11625.3|11620.3|2
1732807320000|2024-11-28 15:22:00|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11625.8|11620.8|1
1732807330000|2024-11-28 15:22:10|11627.3|11622.3|11627.3|11622.3|11627.8|11622.8|11626.8|11621.8|0
1732807340000|2024-11-28 15:22:20|11626.8|11621.8|11627.8|11622.8|11627.8|11622.8|11626.8|11621.8|0
1732807350000|2024-11-28 15:22:30|11627.3|11622.3|11627.3|11622.3|11627.8|11622.8|11626.8|11621.8|0
1732807360000|2024-11-28 15:22:40|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|0
1732807380000|2024-11-28 15:23:00|11628.3|11623.3|11629.8|11624.8|11629.8|11624.8|11628.3|11623.3|1
1732807390000|2024-11-28 15:23:10|11629.3|11624.3|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|3
1732807400000|2024-11-28 15:23:20|11629.3|11624.3|11629.3|11624.3|11629.8|11624.8|11628.8|11623.8|0
1732807410000|2024-11-28 15:23:30|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|0
1732807430000|2024-11-28 15:23:50|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11628.3|11623.3|0
1732807440000|2024-11-28 15:24:00|11628.3|11623.3|11628.8|11623.8|11629.3|11624.3|11628.3|11623.3|0
1732807450000|2024-11-28 15:24:10|11628.3|11623.3|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|0
1732807460000|2024-11-28 15:24:20|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|0
1732807470000|2024-11-28 15:24:30|11629.3|11624.3|11629.8|11624.8|11629.8|11624.8|11629.3|11624.3|0
1732807480000|2024-11-28 15:24:40|11630.3|11625.3|11630.8|11625.8|11630.8|11625.8|11630.3|11625.3|2
1732807510000|2024-11-28 15:25:10|11630.3|11625.3|11628.8|11623.8|11630.3|11625.3|11628.8|11623.8|2
1732807520000|2024-11-28 15:25:20|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11627.8|11622.8|0
1732807530000|2024-11-28 15:25:30|11629.3|11624.3|11630.3|11625.3|11630.3|11625.3|11629.3|11624.3|4
1732807540000|2024-11-28 15:25:40|11629.8|11624.8|11629.3|11624.3|11630.3|11625.3|11629.3|11624.3|0
1732807550000|2024-11-28 15:25:50|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|0
1732807580000|2024-11-28 15:26:20|11628.8|11623.8|11627.8|11622.8|11628.8|11623.8|11627.8|11622.8|3
1732807610000|2024-11-28 15:26:50|11628.3|11623.3|11628.8|11623.8|11629.3|11624.3|11628.3|11623.3|1
1732807620000|2024-11-28 15:27:00|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|0
1732807630000|2024-11-28 15:27:10|11629.8|11624.8|11630.8|11625.8|11630.8|11625.8|11629.8|11624.8|0
1732807640000|2024-11-28 15:27:20|11631.3|11626.3|11632.3|11627.3|11632.8|11627.8|11631.3|11626.3|0
1732807650000|2024-11-28 15:27:30|11631.8|11626.8|11630.8|11625.8|11631.8|11626.8|11630.8|11625.8|3
1732807660000|2024-11-28 15:27:40|11630.3|11625.3|11629.8|11624.8|11630.3|11625.3|11629.8|11624.8|1
1732807670000|2024-11-28 15:27:50|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|2
1732807680000|2024-11-28 15:28:00|11626.8|11621.8|11627.8|11622.8|11627.8|11622.8|11626.8|11621.8|2
1732807690000|2024-11-28 15:28:10|11628.3|11623.3|11629.8|11624.8|11630.3|11625.3|11628.3|11623.3|1
1732807700000|2024-11-28 15:28:20|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|0
1732807720000|2024-11-28 15:28:40|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|0
1732807730000|2024-11-28 15:28:50|11629.8|11624.8|11625.8|11620.8|11629.8|11624.8|11625.8|11620.8|1
1732807740000|2024-11-28 15:29:00|11626.3|11621.3|11625.8|11620.8|11626.3|11621.3|11625.8|11620.8|0
1732807750000|2024-11-28 15:29:10|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|0
1732807760000|2024-11-28 15:29:20|11626.8|11621.8|11627.8|11622.8|11627.8|11622.8|11626.8|11621.8|0
1732807770000|2024-11-28 15:29:30|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11626.8|11621.8|0
1732807780000|2024-11-28 15:29:40|11628.3|11623.3|11627.8|11622.8|11628.8|11623.8|11627.8|11622.8|0
1732807800000|2024-11-28 15:30:00|11627.3|11622.3|11628.3|11623.3|11628.3|11623.3|11626.8|11621.8|0
1732807810000|2024-11-28 15:30:10|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|0
1732807820000|2024-11-28 15:30:20|11627.8|11622.8|11628.8|11623.8|11628.8|11623.8|11627.8|11622.8|0
1732807830000|2024-11-28 15:30:30|11629.3|11624.3|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|0
1732807840000|2024-11-28 15:30:40|11628.3|11623.3|11627.3|11622.3|11628.3|11623.3|11627.3|11622.3|3
1732807880000|2024-11-28 15:31:20|11626.8|11621.8|11627.8|11622.8|11627.8|11622.8|11626.8|11621.8|1
1732807890000|2024-11-28 15:31:30|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11628.3|11623.3|0
1732807920000|2024-11-28 15:32:00|11628.3|11623.3|11627.3|11622.3|11628.3|11623.3|11626.8|11621.8|4
1732807930000|2024-11-28 15:32:10|11627.8|11622.8|11625.8|11620.8|11627.8|11622.8|11625.8|11620.8|2
1732807940000|2024-11-28 15:32:20|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11626.3|11621.3|0
1732807950000|2024-11-28 15:32:30|11626.3|11621.3|11625.8|11620.8|11626.3|11621.3|11625.8|11620.8|0
1732807960000|2024-11-28 15:32:40|11626.3|11621.3|11624.8|11619.8|11626.3|11621.3|11624.8|11619.8|0
1732807970000|2024-11-28 15:32:50|11625.3|11620.3|11624.8|11619.8|11625.3|11620.3|11624.8|11619.8|0
1732807980000|2024-11-28 15:33:00|11625.3|11620.3|11626.8|11621.8|11626.8|11621.8|11625.3|11620.3|0
1732807990000|2024-11-28 15:33:10|11627.3|11622.3|11626.8|11621.8|11627.8|11622.8|11626.3|11621.3|1
1732808000000|2024-11-28 15:33:20|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|0
1732808010000|2024-11-28 15:33:30|11626.8|11621.8|11624.8|11619.8|11626.8|11621.8|11624.8|11619.8|1
1732808030000|2024-11-28 15:33:50|11625.3|11620.3|11625.8|11620.8|11626.8|11621.8|11625.3|11620.3|0
1732808040000|2024-11-28 15:34:00|11626.3|11621.3|11628.8|11623.8|11628.8|11623.8|11626.3|11621.3|0
1732808050000|2024-11-28 15:34:10|11628.3|11623.3|11626.8|11621.8|11628.3|11623.3|11626.8|11621.8|0
1732808060000|2024-11-28 15:34:20|11627.3|11622.3|11628.8|11623.8|11628.8|11623.8|11627.3|11622.3|0
1732808080000|2024-11-28 15:34:40|11629.3|11624.3|11629.8|11624.8|11630.3|11625.3|11629.3|11624.3|0
1732808090000|2024-11-28 15:34:50|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|11629.3|11624.3|0
1732808100000|2024-11-28 15:35:00|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|0
1732808110000|2024-11-28 15:35:10|11630.3|11625.3|11632.8|11627.8|11632.8|11627.8|11630.3|11625.3|5
1732808120000|2024-11-28 15:35:20|11633.3|11628.3|11633.3|11628.3|11634.3|11629.3|11633.3|11628.3|10
1732808130000|2024-11-28 15:35:30|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|0
1732808140000|2024-11-28 15:35:40|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|0
1732808150000|2024-11-28 15:35:50|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.8|11629.8|0
1732808160000|2024-11-28 15:36:00|11634.8|11629.8|11635.8|11630.8|11636.3|11631.3|11634.8|11629.8|0
1732808170000|2024-11-28 15:36:10|11636.3|11631.3|11636.8|11631.8|11636.8|11631.8|11635.8|11630.8|3
1732808180000|2024-11-28 15:36:20|11635.8|11630.8|11634.8|11629.8|11635.8|11630.8|11633.8|11628.8|20
1732808190000|2024-11-28 15:36:30|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|0
1732808200000|2024-11-28 15:36:40|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|1
1732808210000|2024-11-28 15:36:50|11631.8|11626.8|11631.8|11626.8|11632.8|11627.8|11631.8|11626.8|5
1732808220000|2024-11-28 15:37:00|11629.3|11624.3|11631.8|11626.8|11631.8|11626.8|11629.3|11624.3|6
1732808240000|2024-11-28 15:37:20|11632.3|11627.3|11630.8|11625.8|11632.3|11627.3|11630.8|11625.8|2
1732808250000|2024-11-28 15:37:30|11630.3|11625.3|11624.3|11619.3|11630.3|11625.3|11624.3|11619.3|15
1732808260000|2024-11-28 15:37:40|11623.8|11618.8|11624.8|11619.8|11625.8|11620.8|11623.8|11618.8|12
1732808270000|2024-11-28 15:37:50|11624.3|11619.3|11622.8|11617.8|11624.8|11619.8|11622.8|11617.8|0
1732808280000|2024-11-28 15:38:00|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11620.8|11615.8|0
1732808290000|2024-11-28 15:38:10|11621.3|11616.3|11620.8|11615.8|11621.3|11616.3|11620.8|11615.8|1
1732808300000|2024-11-28 15:38:20|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732808310000|2024-11-28 15:38:30|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|0
1732808340000|2024-11-28 15:39:00|11623.3|11618.3|11622.8|11617.8|11623.8|11618.8|11622.3|11617.3|3
1732808350000|2024-11-28 15:39:10|11622.3|11617.3|11620.8|11615.8|11622.3|11617.3|11619.8|11614.8|0
1732808360000|2024-11-28 15:39:20|11620.3|11615.3|11620.8|11615.8|11621.3|11616.3|11619.3|11614.3|2
1732808370000|2024-11-28 15:39:30|11620.3|11615.3|11617.8|11612.8|11620.3|11615.3|11617.8|11612.8|2
1732808380000|2024-11-28 15:39:40|11618.3|11613.3|11617.8|11612.8|11618.8|11613.8|11617.8|11612.8|1
1732808390000|2024-11-28 15:39:50|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|0
1732808400000|2024-11-28 15:40:00|11617.8|11612.8|11619.8|11614.8|11619.8|11614.8|11617.8|11612.8|1
1732808410000|2024-11-28 15:40:10|11619.3|11614.3|11619.8|11614.8|11620.8|11615.8|11617.8|11612.8|7
1732808420000|2024-11-28 15:40:20|11620.3|11615.3|11621.8|11616.8|11621.8|11616.8|11620.3|11615.3|0
1732808430000|2024-11-28 15:40:30|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732808440000|2024-11-28 15:40:40|11623.3|11618.3|11624.8|11619.8|11625.3|11620.3|11623.3|11618.3|6
1732808450000|2024-11-28 15:40:50|11624.3|11619.3|11624.8|11619.8|11624.8|11619.8|11622.8|11617.8|1
1732808460000|2024-11-28 15:41:00|11624.3|11619.3|11623.3|11618.3|11624.3|11619.3|11622.8|11617.8|0
1732808470000|2024-11-28 15:41:10|11623.8|11618.8|11622.8|11617.8|11623.8|11618.8|11622.8|11617.8|0
1732808480000|2024-11-28 15:41:20|11623.3|11618.3|11622.8|11617.8|11623.8|11618.8|11622.8|11617.8|1
1732808500000|2024-11-28 15:41:40|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|3
1732808510000|2024-11-28 15:41:50|11621.3|11616.3|11620.8|11615.8|11621.3|11616.3|11620.8|11615.8|0
1732808520000|2024-11-28 15:42:00|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|1
1732808540000|2024-11-28 15:42:20|11616.8|11611.8|11615.8|11610.8|11616.8|11611.8|11615.8|11610.8|1
1732808550000|2024-11-28 15:42:30|11616.3|11611.3|11617.8|11612.8|11617.8|11612.8|11615.8|11610.8|2
1732808560000|2024-11-28 15:42:40|11618.3|11613.3|11616.8|11611.8|11618.3|11613.3|11616.8|11611.8|0
1732808570000|2024-11-28 15:42:50|11617.3|11612.3|11618.8|11613.8|11618.8|11613.8|11617.3|11612.3|1
1732808580000|2024-11-28 15:43:00|11619.3|11614.3|11619.8|11614.8|11619.8|11614.8|11619.3|11614.3|0
1732808590000|2024-11-28 15:43:10|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|1
1732808600000|2024-11-28 15:43:20|11618.8|11613.8|11619.3|11614.3|11619.8|11614.8|11618.8|11613.8|0
1732808610000|2024-11-28 15:43:30|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|0
1732808620000|2024-11-28 15:43:40|11619.3|11614.3|11619.8|11614.8|11619.8|11614.8|11619.3|11614.3|0
1732808630000|2024-11-28 15:43:50|11620.8|11615.8|11618.8|11613.8|11620.8|11615.8|11618.8|11613.8|0
1732808640000|2024-11-28 15:44:00|11619.3|11614.3|11618.8|11613.8|11619.8|11614.8|11617.8|11612.8|0
1732808650000|2024-11-28 15:44:10|11619.3|11614.3|11619.8|11614.8|11619.8|11614.8|11619.3|11614.3|0
1732808660000|2024-11-28 15:44:20|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|2
1732808670000|2024-11-28 15:44:30|11620.3|11615.3|11619.8|11614.8|11620.3|11615.3|11619.3|11614.3|1
1732808680000|2024-11-28 15:44:40|11620.3|11615.3|11621.8|11616.8|11621.8|11616.8|11620.3|11615.3|0
1732808690000|2024-11-28 15:44:50|11622.3|11617.3|11621.3|11616.3|11622.8|11617.8|11620.8|11615.8|1
1732808700000|2024-11-28 15:45:00|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|0
1732808710000|2024-11-28 15:45:10|11621.3|11616.3|11620.3|11615.3|11621.3|11616.3|11619.8|11614.8|2
1732808720000|2024-11-28 15:45:20|11620.8|11615.8|11620.8|11615.8|11621.3|11616.3|11620.8|11615.8|0
1732808730000|2024-11-28 15:45:30|11621.3|11616.3|11622.3|11617.3|11622.3|11617.3|11620.8|11615.8|0
1732808740000|2024-11-28 15:45:40|11621.8|11616.8|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|0
1732808750000|2024-11-28 15:45:50|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|0
1732808760000|2024-11-28 15:46:00|11620.8|11615.8|11623.8|11618.8|11624.3|11619.3|11620.8|11615.8|7
1732808790000|2024-11-28 15:46:30|11624.8|11619.8|11625.3|11620.3|11625.3|11620.3|11624.8|11619.8|3
1732808810000|2024-11-28 15:46:50|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11623.8|11618.8|1
1732808820000|2024-11-28 15:47:00|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|0
1732808830000|2024-11-28 15:47:10|11624.3|11619.3|11626.8|11621.8|11627.3|11622.3|11624.3|11619.3|5
1732808840000|2024-11-28 15:47:20|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|0
1732808850000|2024-11-28 15:47:30|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|0
1732808860000|2024-11-28 15:47:40|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11625.8|11620.8|1
1732808870000|2024-11-28 15:47:50|11626.3|11621.3|11625.8|11620.8|11626.3|11621.3|11625.8|11620.8|1
1732808880000|2024-11-28 15:48:00|11625.3|11620.3|11625.3|11620.3|11625.3|11620.3|11624.8|11619.8|0
1732808900000|2024-11-28 15:48:20|11624.8|11619.8|11619.8|11614.8|11624.8|11619.8|11619.8|11614.8|2
1732808910000|2024-11-28 15:48:30|11620.3|11615.3|11621.8|11616.8|11621.8|11616.8|11620.3|11615.3|1
1732808920000|2024-11-28 15:48:40|11622.3|11617.3|11624.8|11619.8|11624.8|11619.8|11622.3|11617.3|0
1732808930000|2024-11-28 15:48:50|11624.3|11619.3|11622.8|11617.8|11624.3|11619.3|11622.8|11617.8|0
1732808940000|2024-11-28 15:49:00|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11623.3|11618.3|0
1732808960000|2024-11-28 15:49:20|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|1
1732808970000|2024-11-28 15:49:30|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|11623.3|11618.3|1
1732808980000|2024-11-28 15:49:40|11624.3|11619.3|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|2
1732808990000|2024-11-28 15:49:50|11624.3|11619.3|11623.3|11618.3|11624.3|11619.3|11622.8|11617.8|0
1732809000000|2024-11-28 15:50:00|11622.8|11617.8|11622.8|11617.8|11622.8|11617.8|11622.8|11617.8|0
1732809020000|2024-11-28 15:50:20|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|1
1732809030000|2024-11-28 15:50:30|11619.8|11614.8|11621.8|11616.8|11621.8|11616.8|11619.8|11614.8|1
1732809040000|2024-11-28 15:50:40|11621.3|11616.3|11620.8|11615.8|11621.3|11616.3|11620.8|11615.8|0
1732809050000|2024-11-28 15:50:50|11621.3|11616.3|11620.8|11615.8|11621.3|11616.3|11620.8|11615.8|0
1732809070000|2024-11-28 15:51:10|11621.3|11616.3|11620.8|11615.8|11621.3|11616.3|11620.8|11615.8|0
1732809080000|2024-11-28 15:51:20|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|0
1732809090000|2024-11-28 15:51:30|11620.3|11615.3|11619.8|11614.8|11620.3|11615.3|11618.8|11613.8|2
1732809100000|2024-11-28 15:51:40|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11617.8|11612.8|0
1732809110000|2024-11-28 15:51:50|11618.3|11613.3|11617.8|11612.8|11618.3|11613.3|11616.8|11611.8|0
1732809120000|2024-11-28 15:52:00|11617.3|11612.3|11616.8|11611.8|11617.3|11612.3|11616.8|11611.8|0
1732809130000|2024-11-28 15:52:10|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|1
1732809140000|2024-11-28 15:52:20|11618.3|11613.3|11620.8|11615.8|11620.8|11615.8|11618.3|11613.3|5
1732809150000|2024-11-28 15:52:30|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|1
1732809170000|2024-11-28 15:52:50|11621.3|11616.3|11620.8|11615.8|11622.3|11617.3|11620.8|11615.8|1
1732809180000|2024-11-28 15:53:00|11621.3|11616.3|11620.8|11615.8|11621.3|11616.3|11620.8|11615.8|0
1732809190000|2024-11-28 15:53:10|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|0
1732809200000|2024-11-28 15:53:20|11620.3|11615.3|11619.8|11614.8|11620.3|11615.3|11619.3|11614.3|2
1732809210000|2024-11-28 15:53:30|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|0
1732809240000|2024-11-28 15:54:00|11620.3|11615.3|11619.8|11614.8|11620.3|11615.3|11619.8|11614.8|0
1732809250000|2024-11-28 15:54:10|11619.3|11614.3|11617.8|11612.8|11619.3|11614.3|11617.8|11612.8|1
1732809260000|2024-11-28 15:54:20|11618.3|11613.3|11618.3|11613.3|11618.8|11613.8|11618.3|11613.3|1
1732809270000|2024-11-28 15:54:30|11617.8|11612.8|11618.3|11613.3|11618.3|11613.3|11617.8|11612.8|0
1732809280000|2024-11-28 15:54:40|11617.8|11612.8|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|1
1732809290000|2024-11-28 15:54:50|11619.3|11614.3|11619.8|11614.8|11619.8|11614.8|11619.3|11614.3|0
1732809300000|2024-11-28 15:55:00|11619.3|11614.3|11619.8|11614.8|11619.8|11614.8|11618.8|11613.8|0
1732809310000|2024-11-28 15:55:10|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11618.8|11613.8|2
1732809320000|2024-11-28 15:55:20|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11618.8|11613.8|0
1732809330000|2024-11-28 15:55:30|11618.3|11613.3|11617.8|11612.8|11618.3|11613.3|11616.8|11611.8|1
1732809340000|2024-11-28 15:55:40|11617.3|11612.3|11614.3|11609.3|11617.3|11612.3|11614.3|11609.3|0
1732809350000|2024-11-28 15:55:50|11613.8|11608.8|11615.8|11610.8|11615.8|11610.8|11613.8|11608.8|7
1732809360000|2024-11-28 15:56:00|11616.3|11611.3|11615.8|11610.8|11616.8|11611.8|11615.3|11610.3|0
1732809370000|2024-11-28 15:56:10|11615.3|11610.3|11615.8|11610.8|11615.8|11610.8|11615.3|11610.3|0
1732809390000|2024-11-28 15:56:30|11616.3|11611.3|11615.8|11610.8|11616.8|11611.8|11615.8|11610.8|3
1732809400000|2024-11-28 15:56:40|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|10
1732809410000|2024-11-28 15:56:50|11619.3|11614.3|11619.8|11614.8|11620.3|11615.3|11618.8|11613.8|0
1732809420000|2024-11-28 15:57:00|11620.8|11615.8|11618.8|11613.8|11620.8|11615.8|11617.8|11612.8|9
1732809430000|2024-11-28 15:57:10|11619.3|11614.3|11620.8|11615.8|11620.8|11615.8|11619.3|11614.3|0
1732809440000|2024-11-28 15:57:20|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|0
1732809450000|2024-11-28 15:57:30|11619.8|11614.8|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|0
1732809460000|2024-11-28 15:57:40|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11618.8|11613.8|0
1732809480000|2024-11-28 15:58:00|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11618.8|11613.8|0
1732809490000|2024-11-28 15:58:10|11619.3|11614.3|11617.8|11612.8|11619.3|11614.3|11617.3|11612.3|1
1732809500000|2024-11-28 15:58:20|11618.3|11613.3|11618.8|11613.8|11619.8|11614.8|11618.3|11613.3|1
1732809510000|2024-11-28 15:58:30|11619.3|11614.3|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|0
1732809520000|2024-11-28 15:58:40|11619.3|11614.3|11617.8|11612.8|11619.8|11614.8|11617.8|11612.8|0
1732809530000|2024-11-28 15:58:50|11617.3|11612.3|11617.8|11612.8|11618.8|11613.8|11616.8|11611.8|4
1732809540000|2024-11-28 15:59:00|11618.3|11613.3|11619.3|11614.3|11619.3|11614.3|11618.3|11613.3|0
1732809550000|2024-11-28 15:59:10|11618.8|11613.8|11619.3|11614.3|11619.8|11614.8|11618.8|11613.8|0
1732809560000|2024-11-28 15:59:20|11618.8|11613.8|11617.8|11612.8|11618.8|11613.8|11617.8|11612.8|0
1732809570000|2024-11-28 15:59:30|11618.3|11613.3|11616.8|11611.8|11618.3|11613.3|11616.8|11611.8|1
1732809580000|2024-11-28 15:59:40|11616.3|11611.3|11614.3|11609.3|11616.3|11611.3|11614.3|11609.3|0
1732809590000|2024-11-28 15:59:50|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|0
1732809600000|2024-11-28 16:00:00|11614.3|11609.3|11616.8|11611.8|11616.8|11611.8|11613.8|11608.8|3
1732809610000|2024-11-28 16:00:10|11617.3|11612.3|11617.8|11612.8|11618.8|11613.8|11617.3|11612.3|0
1732809620000|2024-11-28 16:00:20|11618.3|11613.3|11620.3|11615.3|11620.8|11615.8|11617.8|11612.8|1
1732809630000|2024-11-28 16:00:30|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|0
1732809640000|2024-11-28 16:00:40|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|2
1732809650000|2024-11-28 16:00:50|11619.8|11614.8|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|5
1732809660000|2024-11-28 16:01:00|11620.3|11615.3|11622.8|11617.8|11622.8|11617.8|11620.3|11615.3|4
1732809670000|2024-11-28 16:01:10|11622.3|11617.3|11620.8|11615.8|11622.3|11617.3|11620.8|11615.8|0
1732809680000|2024-11-28 16:01:20|11620.3|11615.3|11620.3|11615.3|11620.8|11615.8|11619.8|11614.8|2
1732809690000|2024-11-28 16:01:30|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|0
1732809700000|2024-11-28 16:01:40|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|0
1732809710000|2024-11-28 16:01:50|11620.8|11615.8|11621.8|11616.8|11621.8|11616.8|11620.8|11615.8|3
1732809720000|2024-11-28 16:02:00|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|2
1732809730000|2024-11-28 16:02:10|11621.8|11616.8|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|3
1732809740000|2024-11-28 16:02:20|11620.3|11615.3|11619.8|11614.8|11620.3|11615.3|11619.8|11614.8|0
1732809750000|2024-11-28 16:02:30|11620.3|11615.3|11621.8|11616.8|11621.8|11616.8|11620.3|11615.3|1
1732809760000|2024-11-28 16:02:40|11622.3|11617.3|11620.8|11615.8|11622.8|11617.8|11620.8|11615.8|1
1732809770000|2024-11-28 16:02:50|11620.3|11615.3|11619.3|11614.3|11620.3|11615.3|11619.3|11614.3|0
1732809780000|2024-11-28 16:03:00|11619.8|11614.8|11621.3|11616.3|11621.8|11616.8|11619.8|11614.8|1
1732809790000|2024-11-28 16:03:10|11621.8|11616.8|11620.3|11615.3|11621.8|11616.8|11619.8|11614.8|7
1732809800000|2024-11-28 16:03:20|11619.8|11614.8|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|0
1732809810000|2024-11-28 16:03:30|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732809820000|2024-11-28 16:03:40|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11621.8|11616.8|0
1732809830000|2024-11-28 16:03:50|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|1
1732809840000|2024-11-28 16:04:00|11620.3|11615.3|11620.3|11615.3|11620.8|11615.8|11619.8|11614.8|1
1732809850000|2024-11-28 16:04:10|11619.8|11614.8|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|0
1732809860000|2024-11-28 16:04:20|11620.3|11615.3|11619.8|11614.8|11620.3|11615.3|11619.8|11614.8|0
1732809870000|2024-11-28 16:04:30|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|0
1732809890000|2024-11-28 16:04:50|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|0
1732809900000|2024-11-28 16:05:00|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|1
1732809910000|2024-11-28 16:05:10|11621.3|11616.3|11623.8|11618.8|11623.8|11618.8|11621.3|11616.3|2
1732809920000|2024-11-28 16:05:20|11621.8|11616.8|11623.8|11618.8|11624.3|11619.3|11621.8|11616.8|1
1732809930000|2024-11-28 16:05:30|11624.3|11619.3|11623.8|11618.8|11624.3|11619.3|11623.8|11618.8|0
1732809940000|2024-11-28 16:05:40|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|0
1732809950000|2024-11-28 16:05:50|11624.8|11619.8|11623.8|11618.8|11624.8|11619.8|11623.8|11618.8|0
1732809960000|2024-11-28 16:06:00|11624.3|11619.3|11623.8|11618.8|11624.3|11619.3|11623.8|11618.8|0
1732809980000|2024-11-28 16:06:20|11624.3|11619.3|11625.8|11620.8|11626.3|11621.3|11624.3|11619.3|1
1732809990000|2024-11-28 16:06:30|11625.3|11620.3|11624.8|11619.8|11625.3|11620.3|11624.8|11619.8|4
1732810000000|2024-11-28 16:06:40|11625.3|11620.3|11625.3|11620.3|11625.8|11620.8|11624.8|11619.8|0
1732810010000|2024-11-28 16:06:50|11624.8|11619.8|11625.8|11620.8|11625.8|11620.8|11624.8|11619.8|0
1732810020000|2024-11-28 16:07:00|11625.3|11620.3|11625.8|11620.8|11625.8|11620.8|11624.8|11619.8|0
1732810030000|2024-11-28 16:07:10|11625.3|11620.3|11625.3|11620.3|11625.3|11620.3|11625.3|11620.3|0
1732810040000|2024-11-28 16:07:20|11624.8|11619.8|11624.8|11619.8|11625.8|11620.8|11624.8|11619.8|0
1732810050000|2024-11-28 16:07:30|11624.3|11619.3|11623.8|11618.8|11624.3|11619.3|11623.8|11618.8|1
1732810080000|2024-11-28 16:08:00|11623.3|11618.3|11623.8|11618.8|11624.3|11619.3|11623.3|11618.3|0
1732810100000|2024-11-28 16:08:20|11623.3|11618.3|11624.8|11619.8|11624.8|11619.8|11623.3|11618.3|1
1732810110000|2024-11-28 16:08:30|11625.3|11620.3|11625.3|11620.3|11625.8|11620.8|11625.3|11620.3|1
1732810120000|2024-11-28 16:08:40|11625.8|11620.8|11623.8|11618.8|11625.8|11620.8|11623.3|11618.3|1
1732810140000|2024-11-28 16:09:00|11624.3|11619.3|11626.8|11621.8|11626.8|11621.8|11624.3|11619.3|1
1732810150000|2024-11-28 16:09:10|11626.3|11621.3|11625.3|11620.3|11626.3|11621.3|11624.8|11619.8|1
1732810160000|2024-11-28 16:09:20|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11623.8|11618.8|0
1732810180000|2024-11-28 16:09:40|11624.3|11619.3|11622.8|11617.8|11624.3|11619.3|11622.8|11617.8|1
1732810190000|2024-11-28 16:09:50|11622.3|11617.3|11619.3|11614.3|11622.3|11617.3|11619.3|11614.3|0
1732810200000|2024-11-28 16:10:00|11618.8|11613.8|11620.8|11615.8|11620.8|11615.8|11618.3|11613.3|1
1732810210000|2024-11-28 16:10:10|11621.3|11616.3|11622.8|11617.8|11622.8|11617.8|11621.3|11616.3|0
1732810220000|2024-11-28 16:10:20|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|1
1732810230000|2024-11-28 16:10:30|11621.3|11616.3|11622.8|11617.8|11622.8|11617.8|11621.3|11616.3|0
1732810240000|2024-11-28 16:10:40|11622.3|11617.3|11622.3|11617.3|11622.8|11617.8|11622.3|11617.3|0
1732810250000|2024-11-28 16:10:50|11622.8|11617.8|11621.3|11616.3|11622.8|11617.8|11621.3|11616.3|0
1732810260000|2024-11-28 16:11:00|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1732810270000|2024-11-28 16:11:10|11621.8|11616.8|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|0
1732810280000|2024-11-28 16:11:20|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732810290000|2024-11-28 16:11:30|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732810300000|2024-11-28 16:11:40|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|0
1732810310000|2024-11-28 16:11:50|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|1
1732810320000|2024-11-28 16:12:00|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|0
1732810330000|2024-11-28 16:12:10|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732810340000|2024-11-28 16:12:20|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|0
1732810350000|2024-11-28 16:12:30|11621.8|11616.8|11619.8|11614.8|11621.8|11616.8|11618.8|11613.8|1
1732810360000|2024-11-28 16:12:40|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|0
1732810370000|2024-11-28 16:12:50|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|0
1732810380000|2024-11-28 16:13:00|11621.3|11616.3|11623.8|11618.8|11624.3|11619.3|11621.3|11616.3|3
1732810390000|2024-11-28 16:13:10|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11623.3|11618.3|1
1732810400000|2024-11-28 16:13:20|11624.3|11619.3|11624.3|11619.3|11625.8|11620.8|11624.3|11619.3|4
1732810410000|2024-11-28 16:13:30|11624.8|11619.8|11623.3|11618.3|11624.8|11619.8|11623.3|11618.3|3
1732810420000|2024-11-28 16:13:40|11622.8|11617.8|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|0
1732810440000|2024-11-28 16:14:00|11624.3|11619.3|11625.8|11620.8|11625.8|11620.8|11624.3|11619.3|3
1732810450000|2024-11-28 16:14:10|11625.3|11620.3|11625.8|11620.8|11625.8|11620.8|11625.3|11620.3|0
1732810460000|2024-11-28 16:14:20|11625.3|11620.3|11625.8|11620.8|11625.8|11620.8|11625.3|11620.3|0
1732810470000|2024-11-28 16:14:30|11625.3|11620.3|11623.8|11618.8|11625.3|11620.3|11623.8|11618.8|1
1732810480000|2024-11-28 16:14:40|11624.3|11619.3|11623.8|11618.8|11624.3|11619.3|11623.8|11618.8|0
1732810500000|2024-11-28 16:15:00|11624.3|11619.3|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|1
1732810510000|2024-11-28 16:15:10|11624.3|11619.3|11623.3|11618.3|11624.3|11619.3|11622.8|11617.8|2
1732810520000|2024-11-28 16:15:20|11623.8|11618.8|11623.8|11618.8|11624.8|11619.8|11623.8|11618.8|13
1732810530000|2024-11-28 16:15:30|11624.3|11619.3|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|0
1732810540000|2024-11-28 16:15:40|11624.3|11619.3|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|1
1732810550000|2024-11-28 16:15:50|11624.3|11619.3|11624.3|11619.3|11624.8|11619.8|11623.8|11618.8|0
1732810560000|2024-11-28 16:16:00|11623.8|11618.8|11622.8|11617.8|11623.8|11618.8|11622.8|11617.8|2
1732810570000|2024-11-28 16:16:10|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|0
1732810580000|2024-11-28 16:16:20|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|2
1732810600000|2024-11-28 16:16:40|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|4
1732810620000|2024-11-28 16:17:00|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|3
1732810630000|2024-11-28 16:17:10|||||||||3
1732810640000|2024-11-28 16:17:20|11623.3|11618.3|11623.3|11618.3|11623.8|11618.8|11623.3|11618.3|0
1732810650000|2024-11-28 16:17:30|11623.8|11618.8|11624.8|11619.8|11624.8|11619.8|11623.8|11618.8|2
1732810670000|2024-11-28 16:17:50|11624.3|11619.3|11622.3|11617.3|11624.3|11619.3|11622.3|11617.3|3
1732810680000|2024-11-28 16:18:00|11622.8|11617.8|11622.3|11617.3|11623.3|11618.3|11622.3|11617.3|2
1732810690000|2024-11-28 16:18:10|11621.8|11616.8|11622.8|11617.8|11622.8|11617.8|11621.8|11616.8|0
1732810710000|2024-11-28 16:18:30|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|0
1732810720000|2024-11-28 16:18:40|11623.3|11618.3|11622.8|11617.8|11623.8|11618.8|11622.8|11617.8|0
1732810730000|2024-11-28 16:18:50|11623.3|11618.3|11623.3|11618.3|11623.8|11618.8|11622.8|11617.8|0
1732810740000|2024-11-28 16:19:00|11622.3|11617.3|11622.3|11617.3|11622.3|11617.3|11622.3|11617.3|1
1732810750000|2024-11-28 16:19:10|11622.8|11617.8|11621.8|11616.8|11622.8|11617.8|11621.8|11616.8|1
1732810770000|2024-11-28 16:19:30|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732810790000|2024-11-28 16:19:50|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|3
1732810800000|2024-11-28 16:20:00|11622.8|11617.8|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|1
1732810810000|2024-11-28 16:20:10|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|0
1732810820000|2024-11-28 16:20:20|11623.8|11618.8|11626.8|11621.8|11626.8|11621.8|11623.8|11618.8|7
1732810840000|2024-11-28 16:20:40|11626.3|11621.3|11626.3|11621.3|11626.8|11621.8|11626.3|11621.3|1
1732810850000|2024-11-28 16:20:50|11626.8|11621.8|11627.3|11622.3|11627.8|11622.8|11626.3|11621.3|1
1732810860000|2024-11-28 16:21:00|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|0
1732810870000|2024-11-28 16:21:10|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|0
1732810880000|2024-11-28 16:21:20|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|4
1732810890000|2024-11-28 16:21:30|11628.8|11623.8|11627.8|11622.8|11628.8|11623.8|11627.8|11622.8|8
1732810900000|2024-11-28 16:21:40|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|1
1732810910000|2024-11-28 16:21:50|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|1
1732810920000|2024-11-28 16:22:00|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.8|11622.8|0
1732810930000|2024-11-28 16:22:10|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|0
1732810940000|2024-11-28 16:22:20|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|0
1732810950000|2024-11-28 16:22:30|11628.3|11623.3|11629.8|11624.8|11629.8|11624.8|11628.3|11623.3|2
1732810960000|2024-11-28 16:22:40|11630.3|11625.3|11629.8|11624.8|11630.3|11625.3|11629.3|11624.3|4
1732810970000|2024-11-28 16:22:50|11629.3|11624.3|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|2
1732810980000|2024-11-28 16:23:00|11629.3|11624.3|11629.8|11624.8|11629.8|11624.8|11629.3|11624.3|0
1732810990000|2024-11-28 16:23:10|11629.3|11624.3|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|0
1732811000000|2024-11-28 16:23:20|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.8|11622.8|1
1732811010000|2024-11-28 16:23:30|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11626.8|11621.8|2
1732811020000|2024-11-28 16:23:40|11627.3|11622.3|11628.8|11623.8|11628.8|11623.8|11626.8|11621.8|3
1732811030000|2024-11-28 16:23:50|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|1
1732811040000|2024-11-28 16:24:00|11628.8|11623.8|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|1
1732811050000|2024-11-28 16:24:10|11630.8|11625.8|11630.8|11625.8|11630.8|11625.8|11630.8|11625.8|3
1732811060000|2024-11-28 16:24:20|11630.3|11625.3|11629.8|11624.8|11630.3|11625.3|11629.8|11624.8|1
1732811070000|2024-11-28 16:24:30|11629.3|11624.3|11629.8|11624.8|11630.8|11625.8|11629.3|11624.3|9
1732811080000|2024-11-28 16:24:40|11629.3|11624.3|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|2
1732811090000|2024-11-28 16:24:50|11629.3|11624.3|11629.8|11624.8|11629.8|11624.8|11629.3|11624.3|1
1732811100000|2024-11-28 16:25:00|11629.3|11624.3|11628.8|11623.8|11629.8|11624.8|11628.8|11623.8|3
1732811110000|2024-11-28 16:25:10|11629.8|11624.8|11628.3|11623.3|11629.8|11624.8|11628.3|11623.3|5
1732811120000|2024-11-28 16:25:20|11626.8|11621.8|11626.8|11621.8|11627.8|11622.8|11626.3|11621.3|7
1732811130000|2024-11-28 16:25:30|11627.3|11622.3|11625.8|11620.8|11627.8|11622.8|11625.8|11620.8|6
1732811140000|2024-11-28 16:25:40|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11626.3|11621.3|2
1732811160000|2024-11-28 16:26:00|11627.3|11622.3|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|8
1732811170000|2024-11-28 16:26:10|11626.8|11621.8|11626.3|11621.3|11626.8|11621.8|11625.8|11620.8|1
1732811180000|2024-11-28 16:26:20|11625.8|11620.8|11626.8|11621.8|11626.8|11621.8|11625.8|11620.8|1
1732811190000|2024-11-28 16:26:30|11627.3|11622.3|11626.8|11621.8|11627.3|11622.3|11626.3|11621.3|1
1732811200000|2024-11-28 16:26:40|11626.3|11621.3|11626.3|11621.3|11626.8|11621.8|11626.3|11621.3|3
1732811210000|2024-11-28 16:26:50|11626.8|11621.8|11627.8|11622.8|11627.8|11622.8|11626.8|11621.8|4
1732811220000|2024-11-28 16:27:00|11628.8|11623.8|11626.8|11621.8|11628.8|11623.8|11626.8|11621.8|4
1732811230000|2024-11-28 16:27:10|11627.3|11622.3|11628.8|11623.8|11628.8|11623.8|11627.3|11622.3|2
1732811250000|2024-11-28 16:27:30|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|0
1732811260000|2024-11-28 16:27:40|11627.8|11622.8|11627.8|11622.8|11628.8|11623.8|11627.8|11622.8|12
1732811270000|2024-11-28 16:27:50|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.8|11622.8|1
1732811280000|2024-11-28 16:28:00|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11628.3|11623.3|1
1732811300000|2024-11-28 16:28:20|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11628.3|11623.3|0
1732811310000|2024-11-28 16:28:30|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.8|11622.8|2
1732811320000|2024-11-28 16:28:40|11628.3|11623.3|11626.8|11621.8|11628.3|11623.3|11626.8|11621.8|3
1732811330000|2024-11-28 16:28:50|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11626.3|11621.3|1
1732811340000|2024-11-28 16:29:00|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|5
1732811350000|2024-11-28 16:29:10|11626.8|11621.8|11626.8|11621.8|11627.3|11622.3|11626.8|11621.8|4
1732811360000|2024-11-28 16:29:20|11627.3|11622.3|11628.8|11623.8|11628.8|11623.8|11626.8|11621.8|9
1732811370000|2024-11-28 16:29:30|11627.8|11622.8|11625.8|11620.8|11627.8|11622.8|11625.8|11620.8|15
1732811380000|2024-11-28 16:29:40|11624.8|11619.8|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|8
1732811390000|2024-11-28 16:29:50|11623.8|11618.8|11624.8|11619.8|11624.8|11619.8|11623.8|11618.8|28
1732811400000|2024-11-28 16:30:00|11625.2|11618.2|11624.2|11617.2|11625.2|11618.2|11624.2|11617.2|47
1732811410000|2024-11-28 16:30:10|11625.2|11618.2|11625.2|11619.2|11625.2|11619.2|11625.2|11618.2|10
1732811420000|2024-11-28 16:30:20|11626.2|11620.2|11626.2|11620.2|11626.2|11620.2|11626.2|11620.2|3
1732811430000|2024-11-28 16:30:30||11619.2||11619.2||11619.2||11619.2|7
1732811440000|2024-11-28 16:30:40||11620.2||11620.2||11620.2||11620.2|2
1732811450000|2024-11-28 16:30:50|11627.2||11627.2||11627.2||11627.2||3
1732811460000|2024-11-28 16:31:00|11628.2|11621.2|11628.2|11622.2|11629.2|11622.2|11628.2|11621.2|4
1732811500000|2024-11-28 16:31:40|11629.2|11621.2|11628.2|11621.2|11629.2|11621.2|11628.2|11621.2|6
1732811510000|2024-11-28 16:31:50|11629.2|11622.2|11627.2|11621.2|11629.2|11622.2|11627.2|11621.2|1
1732811520000|2024-11-28 16:32:00|11628.2|11620.2|11626.2|11620.2|11628.2|11620.2|11626.2|11620.2|6
1732811530000|2024-11-28 16:32:10|11625.2|11619.2|11625.2|11619.2|11626.2|11619.2|11625.2|11618.2|4
1732811540000|2024-11-28 16:32:20|11626.2|11620.2|11626.2|11620.2|11627.2|11620.2|11626.2|11620.2|4
1732811550000|2024-11-28 16:32:30|11627.2|11621.2|11627.2|11621.2|11627.2|11621.2|11627.2|11621.2|3
1732811560000|2024-11-28 16:32:40|11626.2|11619.2|11625.2|11618.2|11626.2|11619.2|11625.2|11618.2|2
1732811570000|2024-11-28 16:32:50|11626.2|11619.2|11626.2|11619.2|11626.2|11619.2|11626.2|11619.2|0
1732811580000|2024-11-28 16:33:00|11627.2||11627.2||11627.2||11627.2||0
1732811590000|2024-11-28 16:33:10|11628.2|11620.2|11628.2|11621.2|11628.2|11621.2|11628.2|11620.2|0
1732811610000|2024-11-28 16:33:30|11627.2|11620.2|11627.2|11620.2|11627.2|11620.2|11627.2|11620.2|1
1732811620000|2024-11-28 16:33:40|11626.2|11619.2|11626.2|11619.2|11626.2|11619.2|11626.2|11619.2|9
1732811630000|2024-11-28 16:33:50|11625.2|11618.2|11626.2|11618.2|11626.2|11618.2|11625.2|11618.2|2
1732811640000|2024-11-28 16:34:00|11625.2|11619.2|11623.2|11616.2|11625.2|11619.2|11623.2|11616.2|5
1732811650000|2024-11-28 16:34:10|11622.2|11617.2|11620.2|11614.2|11623.2|11617.2|11620.2|11614.2|17
1732811660000|2024-11-28 16:34:20|11621.2|11615.2|11623.2|11617.2|11624.2|11617.2|11621.2|11615.2|8
1732811670000|2024-11-28 16:34:30|11624.2|11616.2|11622.2|11616.2|11624.2|11616.2|11621.2|11614.2|17
1732811680000|2024-11-28 16:34:40|11623.2|11617.2|11623.2|11617.2|11624.2|11618.2|11623.2|11617.2|20
1732811690000|2024-11-28 16:34:50|11624.2|11615.2|11617.2|11609.2|11624.2|11616.2|11617.2|11609.2|109
1732811700000|2024-11-28 16:35:00|11616.2|11610.2|11615.2|11608.2|11617.2|11610.2|11615.2|11608.2|35
1732811710000|2024-11-28 16:35:10|11616.2|11609.2|11616.2|11610.2|11617.2|11610.2|11616.2|11609.2|10
1732811720000|2024-11-28 16:35:20|11617.2|11611.2|11618.2|11611.2|11618.2|11611.2|11616.2|11610.2|9
1732811730000|2024-11-28 16:35:30|11617.2|11610.2|11615.2|11609.2|11617.2|11610.2|11615.2|11609.2|13
1732811740000|2024-11-28 16:35:40|11616.2|11610.2|11617.2|11610.2|11617.2|11610.2|11615.2|11610.2|8
1732811750000|2024-11-28 16:35:50|11616.2|11609.2|11616.2|11609.2|11617.2|11610.2|11615.2|11608.2|17
1732811760000|2024-11-28 16:36:00|11615.2|11608.2|11615.2|11608.2|11616.2|11608.2|11614.2|11608.2|5
1732811770000|2024-11-28 16:36:10|11614.2|11607.2|11614.2|11607.2|11615.2|11608.2|11614.2|11607.2|11
1732811780000|2024-11-28 16:36:20|11613.2|11606.2|11613.2|11606.2|11613.2|11606.2|11612.2|11606.2|7
1732811790000|2024-11-28 16:36:30|11614.2|11607.2|11614.2|11606.2|11614.2|11607.2|11614.2|11606.2|6
1732811800000|2024-11-28 16:36:40|11613.2|11608.2|11612.2|11605.2|11613.2|11608.2|11611.2|11605.2|2
1732811810000|2024-11-28 16:36:50|11611.2|11606.2|11611.2|11604.2|11611.2|11606.2|11611.2|11604.2|4
1732811830000|2024-11-28 16:37:10|11610.2|11605.2|11612.2|11605.2|11612.2|11605.2|11610.2|11605.2|1
1732811840000|2024-11-28 16:37:20|11611.2|11604.2|11610.2|11603.2|11611.2|11604.2|11610.2|11603.2|0
1732811850000|2024-11-28 16:37:30|11609.2|11602.2|11608.2|11602.2|11610.2|11602.2|11608.2|11602.2|4
1732811860000|2024-11-28 16:37:40|11609.2|11601.2|11607.2|11601.2|11609.2|11601.2|11607.2|11601.2|0
1732811870000|2024-11-28 16:37:50|11608.2|11600.2|11607.2|11600.2|11608.2|11600.2|11607.2|11600.2|6
1732811880000|2024-11-28 16:38:00|11606.2|11601.2|11608.2|11602.2|11608.2|11602.2|11606.2|11601.2|1
1732811890000|2024-11-28 16:38:10|11609.2|11603.2|11608.2|11602.2|11609.2|11603.2|11608.2|11602.2|0
1732811900000|2024-11-28 16:38:20|11609.2|11601.2|11609.2|11602.2|11609.2|11602.2|11608.2|11601.2|1
1732811910000|2024-11-28 16:38:30|11608.2||11608.2||11608.2||11608.2||0
1732811920000|2024-11-28 16:38:40|11607.2|11601.2|11608.2|11601.2|11609.2|11602.2|11607.2|11601.2|5
1732811930000|2024-11-28 16:38:50|11607.2|11602.2|11608.2|11601.2|11608.2|11602.2|11607.2|11601.2|1
1732811940000|2024-11-28 16:39:00|11609.2||11609.2||11609.2||11609.2||0
1732811950000|2024-11-28 16:39:10||11602.2||11602.2||11602.2||11602.2|0
1732811960000|2024-11-28 16:39:20|11610.2|11603.2|11610.2|11603.2|11610.2|11603.2|11610.2|11603.2|0
1732811970000|2024-11-28 16:39:30|11611.2|11604.2|11612.2|11605.2|11612.2|11605.2|11611.2|11604.2|2
1732811990000|2024-11-28 16:39:50|11611.2|11604.2|11610.2|11603.2|11611.2|11604.2|11610.2|11603.2|5
1732812000000|2024-11-28 16:40:00|11611.2|11604.2|11611.2|11604.2|11611.2|11604.2|11611.2|11604.2|4
1732812010000|2024-11-28 16:40:10||11603.2||11603.2||11604.2||11603.2|0
1732812030000|2024-11-28 16:40:30|11610.2|11602.2|11609.2|11602.2|11610.2|11602.2|11609.2|11602.2|0
1732812040000|2024-11-28 16:40:40|11610.2||11610.2||11610.2||11610.2||0
1732812050000|2024-11-28 16:40:50|11609.2||11609.2||11609.2||11609.2||0
1732812060000|2024-11-28 16:41:00||11603.2||11603.2||11603.2||11603.2|0
1732812070000|2024-11-28 16:41:10||11602.2||11602.2||11602.2||11602.2|0
1732812150000|2024-11-28 16:42:30|11610.2|11603.2|11609.2|11601.2|11610.2|11603.2|11608.2|11601.2|2
1732812160000|2024-11-28 16:42:40|11608.2||11608.2||11608.2||11608.2||0
1732812170000|2024-11-28 16:42:50|11607.2|11600.2|11607.2|11600.2|11607.2|11600.2|11607.2|11600.2|0
1732812180000|2024-11-28 16:43:00|11608.2|11602.2|11608.2|11601.2|11608.2|11602.2|11608.2|11601.2|4
1732812210000|2024-11-28 16:43:30|11610.2|11602.2|11611.2|11603.2|11611.2|11603.2|11610.2|11602.2|5
1732812240000|2024-11-28 16:44:00|11610.2||11610.2||11610.2||11610.2||0
1732812250000|2024-11-28 16:44:10|11611.2|11604.2|11611.2|11604.2|11611.2|11604.2|11611.2|11604.2|1
1732812260000|2024-11-28 16:44:20||11603.2||11603.2||11603.2||11603.2|0
1732812270000|2024-11-28 16:44:30||11604.2||11605.2||11605.2||11604.2|0
1732812280000|2024-11-28 16:44:40|11612.2||11612.2||11613.2||11612.2||2
1732812300000|2024-11-28 16:45:00|11613.2|11606.2|11613.2|11606.2|11613.2|11606.2|11613.2|11606.2|1
1732812320000|2024-11-28 16:45:20||11605.2||11605.2||11605.2||11605.2|0
1732812340000|2024-11-28 16:45:40|11612.2||11612.2||11612.2||11612.2||0
1732812350000|2024-11-28 16:45:50|11611.2|11604.2|11611.2|11604.2|11611.2|11604.2|11611.2|11604.2|1
1732812360000|2024-11-28 16:46:00|11612.2|11605.2|11612.2|11605.2|11612.2|11605.2|11612.2|11605.2|0
1732812380000|2024-11-28 16:46:20||11604.2||11604.2||11604.2||11604.2|0
1732812400000|2024-11-28 16:46:40||11605.2||11605.2||11605.2||11605.2|0
1732812410000|2024-11-28 16:46:50|11613.2||11613.2||11613.2||11612.2||0
1732812420000|2024-11-28 16:47:00|11612.2||11612.2||11612.2||11612.2||0
1732812430000|2024-11-28 16:47:10|11613.2|11606.2|11613.2|11605.2|11613.2|11606.2|11613.2|11605.2|0
1732812440000|2024-11-28 16:47:20||11606.2||11606.2||11606.2||11606.2|0
1732812460000|2024-11-28 16:47:40|11612.2|11605.2|11611.2|11604.2|11612.2|11605.2|11611.2|11604.2|0
1732812470000|2024-11-28 16:47:50|11612.2||11612.2||11612.2||11612.2||0
1732812480000|2024-11-28 16:48:00|11611.2||11611.2||11611.2||11611.2||0
1732812500000|2024-11-28 16:48:20|11610.2|11603.2|11610.2|11603.2|11610.2|11603.2|11610.2|11603.2|0
1732812540000|2024-11-28 16:49:00|11611.2|11604.2|11611.2|11604.2|11611.2|11604.2|11611.2|11604.2|1
1732812570000|2024-11-28 16:49:30||11603.2||11603.2||11603.2||11603.2|1
1732812620000|2024-11-28 16:50:20|11610.2||11610.2||11610.2||11610.2||0
1732812630000|2024-11-28 16:50:30|11611.2||11611.2||11611.2||11611.2||0
1732812640000|2024-11-28 16:50:40|11610.2||11610.2||11610.2||11610.2||5
1732812650000|2024-11-28 16:50:50|11609.2|11602.2|11610.2|11602.2|11610.2|11602.2|11609.2|11602.2|0
1732812660000|2024-11-28 16:51:00||11603.2||11603.2||11603.2||11603.2|0
1732812690000|2024-11-28 16:51:30|11609.2|11602.2|11609.2|11602.2|11609.2|11602.2|11609.2|11602.2|1
1732812700000|2024-11-28 16:51:40|11610.2|11603.2|11610.2|11604.2|11610.2|11604.2|11610.2|11603.2|2
1732812710000|2024-11-28 16:51:50|11611.2||11611.2||11611.2||11611.2||1
1732812720000|2024-11-28 16:52:00|11610.2|11602.2|11609.2|11602.2|11610.2|11602.2|11609.2|11602.2|2
1732812750000|2024-11-28 16:52:30|11608.2||11609.2||11609.2||11608.2||1
1732812790000|2024-11-28 16:53:10|11608.2|11601.2|11609.2|11601.2|11610.2|11602.2|11608.2|11601.2|5
1732812820000|2024-11-28 16:53:40|11608.2||11608.2||11608.2||11608.2||0
1732812830000|2024-11-28 16:53:50|11609.2|11602.2|11608.2|11602.2|11609.2|11602.2|11608.2|11602.2|3
1732812850000|2024-11-28 16:54:10|11609.2|11601.2|11608.2|11601.2|11609.2|11601.2|11608.2|11601.2|1
1732812870000|2024-11-28 16:54:30|11609.2|11602.2|11608.2|11601.2|11609.2|11602.2|11608.2|11601.2|0
1732812880000|2024-11-28 16:54:40|11607.2|11600.2|11608.2|11601.2|11608.2|11601.2|11607.2|11600.2|2
1732812930000|2024-11-28 16:55:30|11609.2|11602.2|11609.2|11601.2|11609.2|11602.2|11609.2|11601.2|1
1732812940000|2024-11-28 16:55:40||11602.2||11602.2||11602.2||11601.2|0
1732812960000|2024-11-28 16:56:00||11601.2||11601.2||11601.2||11601.2|1
1732813020000|2024-11-28 16:57:00||11602.2||11602.2||11602.2||11602.2|0
1732813030000|2024-11-28 16:57:10||11601.2||11601.2||11601.2||11601.2|0
1732813080000|2024-11-28 16:58:00|11608.2||11608.2||11608.2||11608.2||0
1732813090000|2024-11-28 16:58:10|11609.2|11602.2|11609.2|11602.2|11609.2|11602.2|11609.2|11602.2|0
1732813130000|2024-11-28 16:58:50|11610.2||11609.2||11610.2||11609.2||0
1732813140000|2024-11-28 16:59:00|11610.2||11610.2||11610.2||11610.2||0
1732813150000|2024-11-28 16:59:10||11603.2||11603.2||11603.2||11603.2|0
1732813190000|2024-11-28 16:59:50|11609.2|11602.2|11608.2|11602.2|11609.2|11602.2|11608.2|11602.2|2
1732813200000|2024-11-28 17:00:00|11607.2|11601.2|11608.2|11601.2|11608.2|11601.2|11607.2|11601.2|4
1732813210000|2024-11-28 17:00:10|11607.2||11608.2||11608.2||11607.2||0
1732813240000|2024-11-28 17:00:40|11607.2||11608.2||11608.2||11607.2||0
1732813310000|2024-11-28 17:01:50|11609.2||11609.2||11609.2||11609.2||0
1732813320000|2024-11-28 17:02:00||11602.2||11602.2||11602.2||11602.2|0
1732813390000|2024-11-28 17:03:10|11610.2||11610.2||11610.2||11610.2||0
1732813400000|2024-11-28 17:03:20|11609.2||11609.2||11609.2||11609.2||0
1732813440000|2024-11-28 17:04:00||11601.2||11601.2||11601.2||11601.2|0
1732813600000|2024-11-28 17:06:40|11611.2|11603.2|11611.2|11603.2|11611.2|11603.2|11611.2|11603.2|4
1732813630000|2024-11-28 17:07:10|11609.2||11611.2||11611.2||11609.2||1
1732813680000|2024-11-28 17:08:00||11604.2||11604.2||11604.2||11604.2|0
1732813700000|2024-11-28 17:08:20|11612.2|11605.2|11611.2|11604.2|11612.2|11606.2|11611.2|11604.2|2
1732813740000|2024-11-28 17:09:00|11612.2|11605.2|11612.2|11604.2|11612.2|11605.2|11612.2|11604.2|1
1732813920000|2024-11-28 17:12:00||11605.2||11604.2||11605.2||11604.2|0
1732814110000|2024-11-28 17:15:10|11611.2|11603.2|11611.2|11603.2|11611.2|11603.2|11611.2|11603.2|0
1732814120000|2024-11-28 17:15:20|11610.2||11611.2||11611.2||11610.2||0
1732814160000|2024-11-28 17:16:00|11610.2||11610.2||11610.2||11610.2||0
1732814170000|2024-11-28 17:16:10||11602.2||11602.2||11602.2||11602.2|0
1732814210000|2024-11-28 17:16:50|11611.2||11611.2||11611.2||11611.2||0
1732814270000|2024-11-28 17:17:50|11610.2||11610.2||11610.2||11610.2||0
1732814410000|2024-11-28 17:20:10|11611.2||11610.2||11611.2||11610.2||0
1732814640000|2024-11-28 17:24:00|11609.2||11609.2||11609.2||11609.2||1
1732814660000|2024-11-28 17:24:20|11610.2||11610.2||11610.2||11610.2||0
1732814730000|2024-11-28 17:25:30|||||||||1
1732814800000|2024-11-28 17:26:40|||||||||6
1732814820000|2024-11-28 17:27:00|11612.2|11603.2|11612.2|11605.2|11612.2|11605.2|11612.2|11603.2|6
1732814840000|2024-11-28 17:27:20|11611.2|11604.2|11612.2|11604.2|11612.2|11604.2|11611.2|11604.2|1
1732814850000|2024-11-28 17:27:30|11613.2|11605.2|11613.2|11605.2|11613.2|11605.2|11613.2|11605.2|0
1732814940000|2024-11-28 17:29:00|11614.2|11606.2|11614.2|11607.2|11614.2|11607.2|11614.2|11606.2|1
1732814960000|2024-11-28 17:29:20||11606.2||11606.2||11606.2||11606.2|0
1732814990000|2024-11-28 17:29:50|11613.2|11605.2|11613.2|11605.2|11613.2|11605.2|11613.2|11605.2|0
1732815130000|2024-11-28 17:32:10||11606.2||11606.2||11606.2||11606.2|0
1732815200000|2024-11-28 17:33:20|11614.2|11607.2|11616.2|11608.2|11616.2|11608.2|11614.2|11607.2|3
1732815300000|2024-11-28 17:35:00||11609.2||11609.2||11609.2||11609.2|0
1732815320000|2024-11-28 17:35:20||11610.2||11609.2||11610.2||11609.2|1
1732815360000|2024-11-28 17:36:00|11617.2|11610.2|11617.2|11610.2|11617.2|11610.2|11617.2|11610.2|0
1732815390000|2024-11-28 17:36:30|11618.2|11611.2|11618.2|11610.2|11618.2|11611.2|11616.2|11610.2|2
1732815400000|2024-11-28 17:36:40|11617.2||11616.2||11617.2||11616.2||0
1732815410000|2024-11-28 17:36:50||11609.2||11609.2||11609.2||11609.2|0
1732815420000|2024-11-28 17:37:00||11608.2||11608.2||11608.2||11608.2|0
1732815440000|2024-11-28 17:37:20||11607.2||11607.2||11607.2||11607.2|1
1732815480000|2024-11-28 17:38:00||11606.2||11606.2||11606.2||11606.2|2
1732815500000|2024-11-28 17:38:20|11615.2||11615.2||11615.2||11615.2||0
1732815600000|2024-11-28 17:40:00||11605.2||11605.2||11605.2||11605.2|0
1732815780000|2024-11-28 17:43:00|11614.2|11604.2|11614.2|11604.2|11614.2|11604.2|11614.2|11604.2|0
1732815970000|2024-11-28 17:46:10||11603.2||11603.2||11603.2||11603.2|0
1732816000000|2024-11-28 17:46:40||11602.2||11602.2||11602.2||11602.2|0
1732816020000|2024-11-28 17:47:00|11613.2|11601.2|11611.2|11601.2|11613.2|11601.2|11611.2|11601.2|0
1732816080000|2024-11-28 17:48:00|11610.2||11610.2||11610.2||11610.2||0
1732816090000|2024-11-28 17:48:10|11609.2|11602.2|11610.2|11602.2|11610.2|11602.2|11609.2|11602.2|0
1732816190000|2024-11-28 17:49:50|11611.2|11603.2|11611.2|11603.2|11611.2|11603.2|11611.2|11603.2|0
1732816330000|2024-11-28 17:52:10|11610.2|11601.2|11610.2|11601.2|11610.2|11601.2|11610.2|11601.2|6
1732816350000|2024-11-28 17:52:30||11599.2||11599.2||11599.2||11599.2|1
1732816360000|2024-11-28 17:52:40||11600.2||11601.2||11601.2||11600.2|0
1732816450000|2024-11-28 17:54:10||11602.2||11602.2||11602.2||11602.2|0
1732816470000|2024-11-28 17:54:30||11601.2||11600.2||11601.2||11600.2|0
1732816480000|2024-11-28 17:54:40||11599.2||11600.2||11600.2||11599.2|0
1732816540000|2024-11-28 17:55:40|11609.2|11599.2|11609.2|11599.2|11609.2|11599.2|11609.2|11599.2|0
1732816680000|2024-11-28 17:58:00||11598.2||11598.2||11598.2||11598.2|0
1732816690000|2024-11-28 17:58:10|11610.2||11610.2||11610.2||11610.2||0
1732816760000|2024-11-28 17:59:20|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|6
1732816770000|2024-11-28 17:59:30|11608.2|11596.2|11608.7|11596.7|11609.2|11597.2|11608.2|11596.2|0
1732816840000|2024-11-28 18:00:40|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1732816850000|2024-11-28 18:00:50|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1732816920000|2024-11-28 18:02:00|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1732816930000|2024-11-28 18:02:10|11608.2||11608.2||11608.2||11608.2||0
1732817840000|2024-11-28 18:17:20|11605.2||11608.2||11608.2||11605.2||0
1732818130000|2024-11-28 18:22:10||11598.2||11597.2||11598.2||11597.2|0
1732818140000|2024-11-28 18:22:20||11598.2||11598.2||11598.2||11598.2|0
1732818150000|2024-11-28 18:22:30||11597.2||11597.2||11597.2||11597.2|0
1732818200000|2024-11-28 18:23:20|11604.2||11608.2||11608.2||11604.2||1
1732818210000|2024-11-28 18:23:30|11606.2||11608.2||11608.2||11606.2||0
1732818370000|2024-11-28 18:26:10||11598.2||11598.2||11598.2||11598.2|0
1732818380000|2024-11-28 18:26:20||11597.2||11597.2||11597.2||11597.2|0
1732818650000|2024-11-28 18:30:50|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|11609.7|11597.7|0
1732818750000|2024-11-28 18:32:30|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1732818760000|2024-11-28 18:32:40||11598.2||11598.2||11598.2||11598.2|0
1732818770000|2024-11-28 18:32:50||11597.2||11597.2||11597.2||11597.2|0
1732819480000|2024-11-28 18:44:40|||||||||1
1732819510000|2024-11-28 18:45:10|11608.2||11608.2||11608.2||11608.2||0
1732819560000|2024-11-28 18:46:00||11596.2||11596.2||11596.2||11596.2|1
1732819570000|2024-11-28 18:46:10|11607.2||11607.2||11607.2||11607.2||0
1732819600000|2024-11-28 18:46:40|11606.2||11606.2||11606.2||11606.2||0
1732819730000|2024-11-28 18:48:50||11597.2||11597.2||11597.2||11597.2|0
1732819760000|2024-11-28 18:49:20||11599.2||11599.2||11599.2||11599.2|0
1732819770000|2024-11-28 18:49:30||11597.2||11597.2||11597.2||11597.2|0
1732819810000|2024-11-28 18:50:10||11599.2||11599.2||11599.2||11599.2|1
1732819850000|2024-11-28 18:50:50||11600.2||11600.2||11600.2||11600.2|0
1732819900000|2024-11-28 18:51:40|11608.2||11608.2||11608.2||11608.2||0
1732820100000|2024-11-28 18:55:00|11609.2||11609.2||11609.2||11609.2||2
1732820120000|2024-11-28 18:55:20|11606.2||11606.2||11606.2||11606.2||0
1732820200000|2024-11-28 18:56:40||11599.2||11599.2||11599.2||11599.2|1
1732820230000|2024-11-28 18:57:10||11597.2||11597.2||11597.2||11597.2|1
1732820240000|2024-11-28 18:57:20||11596.2||11596.2||11596.2||11596.2|0
1732820250000|2024-11-28 18:57:30||11597.2||11597.2||11597.2||11597.2|0
1732820320000|2024-11-28 18:58:40|11609.2||11609.2||11609.2||11609.2||1
1732820340000|2024-11-28 18:59:00|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1732820350000|2024-11-28 18:59:10|11609.2|11597.2|11608.7|11596.7|11609.2|11597.2|11608.7|11596.7|0
1732820390000|2024-11-28 18:59:50|11605.2|11600.2|11609.2|11597.2|11609.2|11600.2|11605.2|11597.2|0
1732820760000|2024-11-28 19:06:00|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1732820820000|2024-11-28 19:07:00|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|0
1732820870000|2024-11-28 19:07:50|11612|11600|11610.9|11598.9|11612|11600|11610.9|11598.9|0
1732820900000|2024-11-28 19:08:20|11612|11600|11612|11600|11612|11600|11612|11600|0
1732821000000|2024-11-28 19:10:00|11611|11599|11610.9|11598.9|11611|11599|11610.9|11598.9|0
1732821010000|2024-11-28 19:10:10|11612|11600|11612|11600|11612|11600|11612|11600|0
1732821290000|2024-11-28 19:14:50|11611|11599|11610.9|11598.9|11612|11600|11610.9|11598.9|0
1732821310000|2024-11-28 19:15:10|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1732821600000|2024-11-28 19:20:00|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|0
1732823280000|2024-11-28 19:48:00|11611.9|11599.9|11612|11600|11612|11600|11611.9|11599.9|0
1732823630000|2024-11-28 19:53:50|11610.9|11598.9|11612|11600|11612|11600|11610.9|11598.9|0
1732823700000|2024-11-28 19:55:00|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|0
1732823710000|2024-11-28 19:55:10|11612|11600|11612|11600|11612|11600|11612|11600|0
1732823760000|2024-11-28 19:56:00|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|0
1732823780000|2024-11-28 19:56:20|11612|11600|11612|11600|11612|11600|11612|11600|0
1732823910000|2024-11-28 19:58:30|11610.9|11598.9|11612|11600|11612|11600|11610.9|11598.9|0
1732824000000|2024-11-28 20:00:00|11614.1|11602.1|11614.2|11602.2|11614.2|11602.2|11614.1|11602.1|0
1732824010000|2024-11-28 20:00:10|11612.1|11600.1|11614.2|11602.2|11614.2|11602.2|11612|11600|0
1732825010000|2024-11-28 20:16:50|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732825020000|2024-11-28 20:17:00|11614.2|11602.2|11613.1|11601.1|11614.2|11602.2|11613.1|11601.1|0
1732825030000|2024-11-28 20:17:10|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11613.1|11601.1|0
1732825100000|2024-11-28 20:18:20|11613.1|11601.1|11614.2|11602.2|11614.2|11602.2|11613.1|11601.1|0
1732825110000|2024-11-28 20:18:30|11613.1|11601.1|11614.2|11602.2|11614.2|11602.2|11613.1|11601.1|0
1732825140000|2024-11-28 20:19:00|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732825150000|2024-11-28 20:19:10|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732825170000|2024-11-28 20:19:30|11613.1|11601.1|11614.2|11602.2|11614.2|11602.2|11612|11600|0
1732825180000|2024-11-28 20:19:40|11613.1|11601.1|11612|11600|11613.1|11601.1|11612|11600|0
1732825200000|2024-11-28 20:20:00|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732825220000|2024-11-28 20:20:20|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732825640000|2024-11-28 20:27:20|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732825660000|2024-11-28 20:27:40|11614.2|11602.2|11613.1|11601.1|11614.2|11602.2|11613.1|11601.1|0
1732825670000|2024-11-28 20:27:50|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11613.1|11601.1|0
1732825680000|2024-11-28 20:28:00|11613.1|11601.1|11613.1|11601.1|11614.2|11602.2|11613.1|11601.1|0
1732825690000|2024-11-28 20:28:10|11612|11600|11612|11600|11612|11600|11612|11600|0
1732825700000|2024-11-28 20:28:20|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732825740000|2024-11-28 20:29:00|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732825790000|2024-11-28 20:29:50|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732825800000|2024-11-28 20:30:00|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732825840000|2024-11-28 20:30:40|11613.1|11601.1|11614.2|11602.2|11614.2|11602.2|11613.1|11601.1|0
1732826100000|2024-11-28 20:35:00|11613.1|11601.1|11613.1|11601.1|11614.2|11602.2|11613.1|11601.1|0
1732826110000|2024-11-28 20:35:10|11614.2|11602.2|11613.1|11601.1|11614.2|11602.2|11613.1|11601.1|0
1732826140000|2024-11-28 20:35:40|11614.2|11602.2|11613.1|11601.1|11614.2|11602.2|11613.1|11601.1|0
1732826150000|2024-11-28 20:35:50|11612|11600|11612|11600|11612|11600|11612|11600|0
1732826160000|2024-11-28 20:36:00|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1732826180000|2024-11-28 20:36:20|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732827250000|2024-11-28 20:54:10|11612.1|11600.1|11612|11600|11613.1|11601.1|11612|11600|0
1732827270000|2024-11-28 20:54:30|11613.1|11601.1|11614.2|11602.2|11614.2|11602.2|11613.1|11601.1|0
1732827450000|2024-11-28 20:57:30|11615.2|11603.2|11616.4|11604.4|11616.4|11604.4|11615.2|11603.2|0
1732827470000|2024-11-28 20:57:50|11615.3|11603.3|11614.2|11602.2|11615.3|11603.3|11614.2|11602.2|0
1732827480000|2024-11-28 20:58:00|11615.2|11603.2|11615.3|11603.3|11616.4|11604.4|11615.2|11603.2|0
1732827500000|2024-11-28 20:58:20|11616.3|11604.3|11615.3|11603.3|11616.4|11604.4|11615.3|11603.3|0
1732827510000|2024-11-28 20:58:30|11616.3|11604.3|11616.4|11604.4|11616.4|11604.4|11616.3|11604.3|0
1732827540000|2024-11-28 20:59:00|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732827560000|2024-11-28 20:59:20|11615.2|11603.2|11615.3|11603.3|11615.3|11603.3|11615.2|11603.2|0
1732827570000|2024-11-28 20:59:30|11616.3|11604.3|11616.4|11604.4|11616.4|11604.4|11616.3|11604.3|0
1732827590000|2024-11-28 20:59:50|11615.3|11603.3|11616.4|11604.4|11616.4|11604.4|11615.3|11603.3|0
1732828160000|2024-11-28 21:09:20|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|11616.3|11604.3|0
1732830670000|2024-11-28 21:51:10|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732833740000|2024-11-28 22:42:20|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732834800000|2024-11-28 23:00:00|11614.2|11602.2|11609.5|11597.5|11614.2|11602.2|11609.5|11597.5|0
1732834810000|2024-11-28 23:00:10|11609.7|11597.7|11611.4|11599.4|11611.4|11599.4|11609|11597|0
1732834820000|2024-11-28 23:00:20|11611.9|11599.9|11611.4|11599.4|11612.3|11600.3|11611.4|11599.4|0
1732834830000|2024-11-28 23:00:30|11611.2|11599.2|11610.3|11598.3|11611.2|11599.2|11610.3|11598.3|0
1732834840000|2024-11-28 23:00:40|11610.1|11598.1|11610.3|11598.3|11610.6|11598.6|11609.9|11597.9|0
1732834850000|2024-11-28 23:00:50|11610.1|11598.1|11609.5|11597.5|11610.1|11598.1|11609.2|11597.2|0
1732834860000|2024-11-28 23:01:00|11609.7|11597.7|11607.9|11595.9|11609.7|11597.7|11607.5|11595.5|0
1732834870000|2024-11-28 23:01:10|11607.7|11595.7|11608.4|11596.4|11608.6|11596.6|11607.5|11595.5|0
1732834880000|2024-11-28 23:01:20|11608.6|11596.6|11607.7|11595.7|11608.6|11596.6|11607.7|11595.7|0
1732834890000|2024-11-28 23:01:30|11607.5|11595.5|11608.1|11596.1|11608.4|11596.4|11607.5|11595.5|0
1732834900000|2024-11-28 23:01:40|11608.2|11596.2|11607.9|11595.9|11608.4|11596.4|11607.9|11595.9|0
1732834910000|2024-11-28 23:01:50|11607.7|11595.7|11608.8|11596.8|11608.8|11596.8|11607.5|11595.5|0
1732834920000|2024-11-28 23:02:00|11608.6|11596.6|11608.6|11596.6|11608.6|11596.6|11608.4|11596.4|0
1732834930000|2024-11-28 23:02:10|11608.4|11596.4|11607.9|11595.9|11608.8|11596.8|11607.9|11595.9|0
1732834950000|2024-11-28 23:02:30|11607.7|11595.7|11607.5|11595.5|11607.7|11595.7|11607.5|11595.5|0
1732834960000|2024-11-28 23:02:40|11607.7|11595.7|11607.9|11595.9|11607.9|11595.9|11607.7|11595.7|0
1732834970000|2024-11-28 23:02:50|11607.5|11595.5|11607.5|11595.5|11607.9|11595.9|11607.5|11595.5|0
1732834980000|2024-11-28 23:03:00|11607.3|11595.3|11607.5|11595.5|11607.5|11595.5|11607|11595|0
1732835020000|2024-11-28 23:03:40|11607.3|11595.3|11607.3|11595.3|11607.5|11595.5|11607.3|11595.3|0
1732835030000|2024-11-28 23:03:50|11607.5|11595.5|11607|11595|11607.5|11595.5|11607|11595|0
1732835060000|2024-11-28 23:04:20|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732835070000|2024-11-28 23:04:30|11607|11595|11607|11595|11607|11595|11606.8|11594.8|0
1732835080000|2024-11-28 23:04:40|11606.8|11594.8|11606.8|11594.8|11607|11595|11606.6|11594.6|0
1732835090000|2024-11-28 23:04:50|11607|11595|11606.8|11594.8|11607|11595|11606.6|11594.6|0
1732835100000|2024-11-28 23:05:00|11607|11595|11608.6|11596.6|11608.6|11596.6|11606.6|11594.6|0
1732835110000|2024-11-28 23:05:10|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|0
1732835120000|2024-11-28 23:05:20|11609|11597|11609|11597|11609|11597|11608.8|11596.8|0
1732835130000|2024-11-28 23:05:30|11608.6|11596.6|11608.6|11596.6|11608.6|11596.6|11608.6|11596.6|0
1732835150000|2024-11-28 23:05:50|11608.8|11596.8|11608.6|11596.6|11608.8|11596.8|11608.6|11596.6|0
1732835160000|2024-11-28 23:06:00|11608.4|11596.4|11608.1|11596.1|11608.4|11596.4|11608.1|11596.1|0
1732835180000|2024-11-28 23:06:20|11607.7|11595.7|11608.1|11596.1|11608.1|11596.1|11607.7|11595.7|0
1732835190000|2024-11-28 23:06:30|11608.2|11596.2|11608.6|11596.6|11608.6|11596.6|11608.2|11596.2|0
1732835200000|2024-11-28 23:06:40|11608.4|11596.4|11608.8|11596.8|11609|11597|11608.4|11596.4|0
1732835210000|2024-11-28 23:06:50|11609|11597|11608.8|11596.8|11609|11597|11608.6|11596.6|0
1732835250000|2024-11-28 23:07:30|11608.6|11596.6|11608.8|11596.8|11608.8|11596.8|11608.6|11596.6|0
1732835300000|2024-11-28 23:08:20|11609|11597|11609.9|11597.9|11610.3|11598.3|11609|11597|0
1732835320000|2024-11-28 23:08:40|11609.7|11597.7|11609.9|11597.9|11609.9|11597.9|11609.7|11597.7|0
1732835330000|2024-11-28 23:08:50|11609.7|11597.7|11609.9|11597.9|11609.9|11597.9|11609.7|11597.7|0
1732835340000|2024-11-28 23:09:00|11609.7|11597.7|11609|11597|11609.7|11597.7|11609|11597|0
1732835360000|2024-11-28 23:09:20|11608.8|11596.8|11609|11597|11609|11597|11608.6|11596.6|0
1732835390000|2024-11-28 23:09:50|11608.8|11596.8|11608.6|11596.6|11608.8|11596.8|11608.6|11596.6|0
1732835410000|2024-11-28 23:10:10|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1732835430000|2024-11-28 23:10:30|11607.9|11595.9|11608.1|11596.1|11608.1|11596.1|11607.9|11595.9|0
1732835440000|2024-11-28 23:10:40|11607.9|11595.9|11608.1|11596.1|11608.1|11596.1|11607.7|11595.7|0
1732835460000|2024-11-28 23:11:00|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|0
1732835470000|2024-11-28 23:11:10|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1732835500000|2024-11-28 23:11:40|11608.2|11596.2|11608.6|11596.6|11608.6|11596.6|11608.2|11596.2|0
1732835510000|2024-11-28 23:11:50|11608.4|11596.4|11608.1|11596.1|11608.4|11596.4|11608.1|11596.1|0
1732835520000|2024-11-28 23:12:00|11607.9|11595.9|11607.7|11595.7|11607.9|11595.9|11607.7|11595.7|0
1732835540000|2024-11-28 23:12:20|11607.9|11595.9|11608.1|11596.1|11608.1|11596.1|11607.9|11595.9|0
1732835550000|2024-11-28 23:12:30|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|0
1732835580000|2024-11-28 23:13:00|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11607.9|11595.9|0
1732835590000|2024-11-28 23:13:10|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|11608.2|11596.2|0
1732835600000|2024-11-28 23:13:20|11608.4|11596.4|11609|11597|11609|11597|11608.4|11596.4|0
1732835620000|2024-11-28 23:13:40|11609.2|11597.2|11609|11597|11609.5|11597.5|11609|11597|0
1732835660000|2024-11-28 23:14:20|11609.2|11597.2|11609.9|11597.9|11609.9|11597.9|11609.2|11597.2|0
1732835700000|2024-11-28 23:15:00|11610.1|11598.1|11610.3|11598.3|11610.3|11598.3|11610.1|11598.1|0
1732835740000|2024-11-28 23:15:40|11610.4|11598.4|11610.8|11598.8|11610.8|11598.8|11610.3|11598.3|0
1732835760000|2024-11-28 23:16:00|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732835770000|2024-11-28 23:16:10|11611|11599|11611.2|11599.2|11611.2|11599.2|11611|11599|0
1732835790000|2024-11-28 23:16:30|11611.4|11599.4|11611.7|11599.7|11611.7|11599.7|11611.2|11599.2|0
1732835800000|2024-11-28 23:16:40|11611.6|11599.6|11611.7|11599.7|11611.7|11599.7|11611.4|11599.4|0
1732835810000|2024-11-28 23:16:50|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1732835820000|2024-11-28 23:17:00|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|11611.7|11599.7|0
1732835830000|2024-11-28 23:17:10|11611.9|11599.9|11611.7|11599.7|11611.9|11599.9|11611.7|11599.7|0
1732835860000|2024-11-28 23:17:40|11611.6|11599.6|11611.7|11599.7|11611.7|11599.7|11611.4|11599.4|0
1732835910000|2024-11-28 23:18:30|11611.9|11599.9|11612.1|11600.1|11612.1|11600.1|11611.9|11599.9|0
1732835920000|2024-11-28 23:18:40|11612.3|11600.3|11612.1|11600.1|11612.3|11600.3|11612.1|11600.1|0
1732835930000|2024-11-28 23:18:50|11612.3|11600.3|11612.3|11600.3|11612.5|11600.5|11612.3|11600.3|0
1732835940000|2024-11-28 23:19:00|11612.1|11600.1|11612.5|11600.5|11612.5|11600.5|11612.1|11600.1|0
1732835990000|2024-11-28 23:19:50|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1732836000000|2024-11-28 23:20:00|11612.5|11600.5|11612.1|11600.1|11612.5|11600.5|11612.1|11600.1|0
1732836010000|2024-11-28 23:20:10|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|11612.1|11600.1|0
1732836020000|2024-11-28 23:20:20|11612.1|11600.1|11612.1|11600.1|11612.3|11600.3|11612.1|11600.1|0
1732836100000|2024-11-28 23:21:40|11612.3|11600.3|11612.5|11600.5|11612.5|11600.5|11612.3|11600.3|0
1732836150000|2024-11-28 23:22:30|11612.3|11600.3|11612.5|11600.5|11612.5|11600.5|11612.3|11600.3|0
1732836160000|2024-11-28 23:22:40|11612.3|11600.3|11611.7|11599.7|11612.3|11600.3|11611.7|11599.7|0
1732836200000|2024-11-28 23:23:20|11612.1|11600.1|11612.5|11600.5|11612.5|11600.5|11612.1|11600.1|0
1732836210000|2024-11-28 23:23:30|11612.3|11600.3|11612.1|11600.1|11612.3|11600.3|11612.1|11600.1|0
1732836260000|2024-11-28 23:24:20|11612.5|11600.5|11613|11601|11613|11601|11612.5|11600.5|0
1732836270000|2024-11-28 23:24:30|11613.4|11601.4|11613|11601|11613.4|11601.4|11613|11601|0
1732836300000|2024-11-28 23:25:00|11612.5|11600.5|11613.6|11601.6|11613.6|11601.6|11612.5|11600.5|0
1732836320000|2024-11-28 23:25:20|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732836410000|2024-11-28 23:26:50|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1732836480000|2024-11-28 23:28:00|11613.4|11601.4|11613.6|11601.6|11613.6|11601.6|11613.4|11601.4|0
1732836510000|2024-11-28 23:28:30|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732836540000|2024-11-28 23:29:00|11613|11601|11613|11601|11613|11601|11613|11601|0
1732836550000|2024-11-28 23:29:10|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613|11601|0
1732836580000|2024-11-28 23:29:40|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1732836590000|2024-11-28 23:29:50|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732836600000|2024-11-28 23:30:00|11613|11601|11612.1|11600.1|11613|11601|11611.7|11599.7|0
1732836630000|2024-11-28 23:30:30|11612.3|11600.3|11612.5|11600.5|11612.5|11600.5|11612.3|11600.3|0
1732836640000|2024-11-28 23:30:40|11612.1|11600.1|11612.5|11600.5|11612.5|11600.5|11612.1|11600.1|0
1732836660000|2024-11-28 23:31:00|11612.3|11600.3|11612.5|11600.5|11612.5|11600.5|11612.1|11600.1|0
1732836700000|2024-11-28 23:31:40|11612.3|11600.3|11612.5|11600.5|11612.5|11600.5|11612.1|11600.1|0
1732836710000|2024-11-28 23:31:50|11612.3|11600.3|11611.9|11599.9|11612.3|11600.3|11611.7|11599.7|0
1732836720000|2024-11-28 23:32:00|11611.7|11599.7|11612.1|11600.1|11612.1|11600.1|11611.7|11599.7|0
1732836730000|2024-11-28 23:32:10|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1732836750000|2024-11-28 23:32:30|11613|11601|11613|11601|11613|11601|11613|11601|0
1732836770000|2024-11-28 23:32:50|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732836790000|2024-11-28 23:33:10|11613|11601|11613|11601|11613|11601|11613|11601|0
1732836820000|2024-11-28 23:33:40|11612.5|11600.5|11613|11601|11613|11601|11612.5|11600.5|0
1732836840000|2024-11-28 23:34:00|11612.5|11600.5|11613|11601|11613|11601|11612.5|11600.5|0
1732836900000|2024-11-28 23:35:00|11612.5|11600.5|11612.5|11600.5|11613|11601|11612.5|11600.5|0
1732836930000|2024-11-28 23:35:30|11612.1|11600.1|11612.5|11600.5|11612.5|11600.5|11612.1|11600.1|0
1732836950000|2024-11-28 23:35:50|11612.3|11600.3|11612.1|11600.1|11612.3|11600.3|11612.1|11600.1|0
1732836960000|2024-11-28 23:36:00|11612.3|11600.3|11612.1|11600.1|11612.3|11600.3|11612.1|11600.1|0
1732836980000|2024-11-28 23:36:20|11612.3|11600.3|11612.5|11600.5|11612.5|11600.5|11612.3|11600.3|0
1732837010000|2024-11-28 23:36:50|11612.3|11600.3|11612.5|11600.5|11612.5|11600.5|11612.1|11600.1|0
1732837020000|2024-11-28 23:37:00|11613|11601|11613|11601|11613|11601|11612.5|11600.5|0
1732837030000|2024-11-28 23:37:10|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732837040000|2024-11-28 23:37:20|11613|11601|11613|11601|11613|11601|11613|11601|0
1732837050000|2024-11-28 23:37:30|11613.4|11601.4|11613.6|11601.6|11613.6|11601.6|11613.4|11601.4|0
1732837060000|2024-11-28 23:37:40|11613.4|11601.4|11613.6|11601.6|11613.6|11601.6|11613.4|11601.4|0
1732837090000|2024-11-28 23:38:10|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732837100000|2024-11-28 23:38:20|11613|11601|11613.6|11601.6|11613.6|11601.6|11613|11601|0
1732837110000|2024-11-28 23:38:30|11614.1|11602.1|11613.9|11601.9|11614.1|11602.1|11613.9|11601.9|0
1732837120000|2024-11-28 23:38:40|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732837140000|2024-11-28 23:39:00|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|11613.9|11601.9|0
1732837150000|2024-11-28 23:39:10|11613.8|11601.8|11614.1|11602.1|11614.1|11602.1|11613.6|11601.6|0
1732837170000|2024-11-28 23:39:30|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1732837180000|2024-11-28 23:39:40|11614.1|11602.1|11614.5|11602.5|11614.5|11602.5|11614.1|11602.1|0
1732837190000|2024-11-28 23:39:50|11614.3|11602.3|11614.1|11602.1|11614.5|11602.5|11614.1|11602.1|0
1732837200000|2024-11-28 23:40:00|11614.3|11602.3|11614.5|11602.5|11614.5|11602.5|11614.1|11602.1|0
1732837220000|2024-11-28 23:40:20|11614.7|11602.7|11614.9|11602.9|11614.9|11602.9|11614.7|11602.7|0
1732837230000|2024-11-28 23:40:30|11615|11603|11615.4|11603.4|11615.4|11603.4|11615|11603|0
1732837250000|2024-11-28 23:40:50|11615.6|11603.6|11615.8|11603.8|11615.8|11603.8|11615.6|11603.6|0
1732837260000|2024-11-28 23:41:00|11615.4|11603.4|11614.9|11602.9|11615.4|11603.4|11614.9|11602.9|0
1732837270000|2024-11-28 23:41:10|11614.5|11602.5|11614.9|11602.9|11614.9|11602.9|11613.9|11601.9|0
1732837280000|2024-11-28 23:41:20|11614.7|11602.7|11614.9|11602.9|11614.9|11602.9|11614.5|11602.5|0
1732837300000|2024-11-28 23:41:40|11614.7|11602.7|11614.7|11602.7|11614.9|11602.9|11614.7|11602.7|0
1732837310000|2024-11-28 23:41:50|11614.5|11602.5|11614.7|11602.7|11614.7|11602.7|11614.5|11602.5|0
1732837320000|2024-11-28 23:42:00|11614.9|11602.9|11615.4|11603.4|11615.4|11603.4|11614.9|11602.9|0
1732837330000|2024-11-28 23:42:10|11614.9|11602.9|11614.5|11602.5|11614.9|11602.9|11614.5|11602.5|0
1732837340000|2024-11-28 23:42:20|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732837350000|2024-11-28 23:42:30|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1732837360000|2024-11-28 23:42:40|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1732837370000|2024-11-28 23:42:50|11614.5|11602.5|11614.5|11602.5|11614.9|11602.9|11614.5|11602.5|0
1732837380000|2024-11-28 23:43:00|11614.7|11602.7|11614.7|11602.7|11614.9|11602.9|11614.5|11602.5|0
1732837390000|2024-11-28 23:43:10|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.7|11602.7|0
1732837410000|2024-11-28 23:43:30|11615|11603|11615.4|11603.4|11615.4|11603.4|11615|11603|0
1732837420000|2024-11-28 23:43:40|11615.2|11603.2|11615.2|11603.2|11615.2|11603.2|11614.9|11602.9|0
1732837430000|2024-11-28 23:43:50|11614.9|11602.9|11614.9|11602.9|11615.2|11603.2|11614.9|11602.9|0
1732837440000|2024-11-28 23:44:00|11615|11603|11615.2|11603.2|11615.2|11603.2|11614.9|11602.9|0
1732837450000|2024-11-28 23:44:10|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732837470000|2024-11-28 23:44:30|11615.8|11603.8|11615.6|11603.6|11615.8|11603.8|11615.6|11603.6|0
1732837480000|2024-11-28 23:44:40|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732837490000|2024-11-28 23:44:50|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|11615.6|11603.6|0
1732837500000|2024-11-28 23:45:00|11615.4|11603.4|11614.1|11602.1|11615.4|11603.4|11613.6|11601.6|0
1732837530000|2024-11-28 23:45:30|11614.3|11602.3|11614.3|11602.3|11614.5|11602.5|11614.1|11602.1|0
1732837540000|2024-11-28 23:45:40|11614.1|11602.1|11614.1|11602.1|11614.3|11602.3|11614.1|11602.1|0
1732837550000|2024-11-28 23:45:50|11614.3|11602.3|11614.1|11602.1|11614.3|11602.3|11614.1|11602.1|0
1732837560000|2024-11-28 23:46:00|11614.3|11602.3|11613.4|11601.4|11614.5|11602.5|11613.4|11601.4|0
1732837570000|2024-11-28 23:46:10|11613|11601|11613.4|11601.4|11613.4|11601.4|11613|11601|0
1732837580000|2024-11-28 23:46:20|11613.6|11601.6|11613.4|11601.4|11613.6|11601.6|11613.4|11601.4|0
1732837610000|2024-11-28 23:46:50|11613.6|11601.6|11613.4|11601.4|11613.6|11601.6|11613.4|11601.4|0
1732837620000|2024-11-28 23:47:00|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1732837630000|2024-11-28 23:47:10|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732837640000|2024-11-28 23:47:20|11613|11601|11613|11601|11613|11601|11613|11601|0
1732837650000|2024-11-28 23:47:30|11612.5|11600.5|11612.1|11600.1|11612.5|11600.5|11612.1|11600.1|0
1732837660000|2024-11-28 23:47:40|11611.7|11599.7|11611.7|11599.7|11612.1|11600.1|11611.7|11599.7|0
1732837670000|2024-11-28 23:47:50|11611.9|11599.9|11612.1|11600.1|11612.1|11600.1|11611.7|11599.7|0
1732837680000|2024-11-28 23:48:00|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.7|11599.7|0
1732837690000|2024-11-28 23:48:10|11611.7|11599.7|11612.1|11600.1|11612.1|11600.1|11611.7|11599.7|0
1732837700000|2024-11-28 23:48:20|11612.3|11600.3|11612.5|11600.5|11612.5|11600.5|11612.3|11600.3|0
1732837720000|2024-11-28 23:48:40|11613|11601|11612.5|11600.5|11613|11601|11612.5|11600.5|0
1732837730000|2024-11-28 23:48:50|11613|11601|11613|11601|11613|11601|11613|11601|0
1732837770000|2024-11-28 23:49:30|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1732837790000|2024-11-28 23:49:50|11613|11601|11612.5|11600.5|11613|11601|11612.5|11600.5|0
1732837800000|2024-11-28 23:50:00|11612.6|11600.6|11613.4|11601.4|11613.4|11601.4|11612.6|11600.6|0
1732837820000|2024-11-28 23:50:20|11613|11601|11613|11601|11613|11601|11613|11601|0
1732837830000|2024-11-28 23:50:30|11613.4|11601.4|11613|11601|11613.4|11601.4|11613|11601|0
1732837850000|2024-11-28 23:50:50|11612.5|11600.5|11612.3|11600.3|11612.5|11600.5|11612.1|11600.1|0
1732837860000|2024-11-28 23:51:00|11611.7|11599.7|11612.1|11600.1|11612.1|11600.1|11611.7|11599.7|0
1732837870000|2024-11-28 23:51:10|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|11612.5|11600.5|0
1732837900000|2024-11-28 23:51:40|11613|11601|11612.5|11600.5|11613|11601|11612.5|11600.5|0
1732837910000|2024-11-28 23:51:50|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1732837930000|2024-11-28 23:52:10|11611.7|11599.7|11612.5|11600.5|11612.5|11600.5|11611.7|11599.7|0
1732837940000|2024-11-28 23:52:20|11613|11601|11613|11601|11613|11601|11613|11601|0
1732837950000|2024-11-28 23:52:30|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732837980000|2024-11-28 23:53:00|11613|11601|11613.6|11601.6|11613.6|11601.6|11613|11601|0
1732837990000|2024-11-28 23:53:10|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|11613.4|11601.4|0
1732838030000|2024-11-28 23:53:50|11613|11601|11613.4|11601.4|11613.4|11601.4|11613|11601|0
1732838050000|2024-11-28 23:54:10|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1732838070000|2024-11-28 23:54:30|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732838100000|2024-11-28 23:55:00|11613.9|11601.9|11614.1|11602.1|11614.1|11602.1|11613.6|11601.6|0
1732838110000|2024-11-28 23:55:10|11614.3|11602.3|11614.5|11602.5|11614.5|11602.5|11614.3|11602.3|0
1732838120000|2024-11-28 23:55:20|11614.1|11602.1|11613.9|11601.9|11614.1|11602.1|11613.6|11601.6|0
1732838140000|2024-11-28 23:55:40|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|11614.1|11602.1|0
1732838150000|2024-11-28 23:55:50|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|11613.6|11601.6|0
1732838160000|2024-11-28 23:56:00|11613.9|11601.9|11614.1|11602.1|11614.1|11602.1|11613.6|11601.6|0
1732838180000|2024-11-28 23:56:20|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|11614.5|11602.5|0
1732838200000|2024-11-28 23:56:40|11614.7|11602.7|11615.8|11603.8|11615.8|11603.8|11614.7|11602.7|0
1732838260000|2024-11-28 23:57:40|11615.6|11603.6|11615.4|11603.4|11615.8|11603.8|11615.4|11603.4|0
1732838270000|2024-11-28 23:57:50|11615.6|11603.6|11615.6|11603.6|11615.8|11603.8|11615.6|11603.6|0
1732838280000|2024-11-28 23:58:00|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732838290000|2024-11-28 23:58:10|11615.6|11603.6|11615.8|11603.8|11615.8|11603.8|11615.6|11603.6|0
1732838340000|2024-11-28 23:59:00|11615.6|11603.6|11615.8|11603.8|11615.8|11603.8|11615.6|11603.6|0
1732838350000|2024-11-28 23:59:10|11615.6|11603.6|11615.4|11603.4|11615.6|11603.6|11615.4|11603.4|0
1732838370000|2024-11-28 23:59:30|11615.2|11603.2|11614.9|11602.9|11615.2|11603.2|11614.9|11602.9|0
1732838390000|2024-11-28 23:59:50|11614.7|11602.7|11614.5|11602.5|11614.7|11602.7|11614.5|11602.5|0
1732838400000|2024-11-29 00:00:00|11614.1|11602.1|11614.9|11602.9|11614.9|11602.9|11614.1|11602.1|0
1732838420000|2024-11-29 00:00:20|11614.7|11602.7|11614.9|11602.9|11614.9|11602.9|11614.7|11602.7|0
1732838430000|2024-11-29 00:00:30|11614.5|11602.5|11613.4|11601.4|11614.5|11602.5|11613.4|11601.4|0
1732838450000|2024-11-29 00:00:50|11613.6|11601.6|11614.1|11602.1|11614.1|11602.1|11613.6|11601.6|0
1732838460000|2024-11-29 00:01:00|11613.6|11601.6|11613.4|11601.4|11613.6|11601.6|11612.5|11600.5|0
1732838470000|2024-11-29 00:01:10|11613|11601|11613.4|11601.4|11613.4|11601.4|11613|11601|0
1732838480000|2024-11-29 00:01:20|11613|11601|11613|11601|11613|11601|11613|11601|0
1732838500000|2024-11-29 00:01:40|11612.5|11600.5|11613|11601|11613|11601|11612.5|11600.5|0
1732838510000|2024-11-29 00:01:50|11612.5|11600.5|11613|11601|11613|11601|11612.5|11600.5|0
1732838520000|2024-11-29 00:02:00|11612.5|11600.5|11612.1|11600.1|11612.5|11600.5|11611.2|11599.2|0
1732838530000|2024-11-29 00:02:10|11612.3|11600.3|11612.1|11600.1|11612.3|11600.3|11612.1|11600.1|0
1732838540000|2024-11-29 00:02:20|11612.3|11600.3|11612.5|11600.5|11612.5|11600.5|11612.3|11600.3|0
1732838550000|2024-11-29 00:02:30|11613|11601|11613|11601|11613|11601|11613|11601|0
1732838560000|2024-11-29 00:02:40|11613.4|11601.4|11613|11601|11613.4|11601.4|11613|11601|0
1732838570000|2024-11-29 00:02:50|11612.5|11600.5|11613|11601|11613|11601|11612.5|11600.5|0
1732838580000|2024-11-29 00:03:00|11612.5|11600.5|11612.5|11600.5|11613|11601|11612.5|11600.5|0
1732838590000|2024-11-29 00:03:10|11613|11601|11611.7|11599.7|11613|11601|11611.7|11599.7|0
1732838600000|2024-11-29 00:03:20|11611.9|11599.9|11612.1|11600.1|11612.1|11600.1|11611.7|11599.7|0
1732838610000|2024-11-29 00:03:30|11611.9|11599.9|11612.1|11600.1|11612.1|11600.1|11611.9|11599.9|0
1732838620000|2024-11-29 00:03:40|11612.5|11600.5|11612.1|11600.1|11612.5|11600.5|11612.1|11600.1|0
1732838630000|2024-11-29 00:03:50|11612.3|11600.3|11612.5|11600.5|11612.5|11600.5|11612.3|11600.3|0
1732838640000|2024-11-29 00:04:00|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|11611.7|11599.7|0
1732838650000|2024-11-29 00:04:10|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1732838660000|2024-11-29 00:04:20|11611.9|11599.9|11611.2|11599.2|11611.9|11599.9|11611.2|11599.2|0
1732838670000|2024-11-29 00:04:30|11611.7|11599.7|11611.2|11599.2|11611.7|11599.7|11611.2|11599.2|0
1732838680000|2024-11-29 00:04:40|11611|11599|11610.8|11598.8|11611.2|11599.2|11610.8|11598.8|0
1732838700000|2024-11-29 00:05:00|11610.6|11598.6|11610.3|11598.3|11610.6|11598.6|11610.3|11598.3|0
1732838710000|2024-11-29 00:05:10|11610.1|11598.1|11609.9|11597.9|11610.3|11598.3|11609.9|11597.9|0
1732838720000|2024-11-29 00:05:20|11609.7|11597.7|11608.6|11596.6|11609.7|11597.7|11608.1|11596.1|0
1732838730000|2024-11-29 00:05:30|11608.8|11596.8|11608.6|11596.6|11609|11597|11608.1|11596.1|0
1732838740000|2024-11-29 00:05:40|11608.8|11596.8|11608.6|11596.6|11608.8|11596.8|11608.6|11596.6|0
1732838750000|2024-11-29 00:05:50|11608.8|11596.8|11609.5|11597.5|11609.5|11597.5|11608.8|11596.8|0
1732838760000|2024-11-29 00:06:00|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.5|11597.5|0
1732838770000|2024-11-29 00:06:10|11610.1|11598.1|11609.9|11597.9|11610.3|11598.3|11609.9|11597.9|0
1732838780000|2024-11-29 00:06:20|11610.1|11598.1|11610.1|11598.1|11610.3|11598.3|11609.9|11597.9|0
1732838790000|2024-11-29 00:06:30|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1732838800000|2024-11-29 00:06:40|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11609.9|11597.9|0
1732838810000|2024-11-29 00:06:50|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1732838820000|2024-11-29 00:07:00|11609.7|11597.7|11609|11597|11609.7|11597.7|11609|11597|0
1732838830000|2024-11-29 00:07:10|11609.2|11597.2|11609|11597|11609.5|11597.5|11609|11597|0
1732838840000|2024-11-29 00:07:20|11609.2|11597.2|11609.5|11597.5|11609.5|11597.5|11609.2|11597.2|0
1732838850000|2024-11-29 00:07:30|11609.2|11597.2|11609.5|11597.5|11609.5|11597.5|11609|11597|0
1732838860000|2024-11-29 00:07:40|11609.7|11597.7|11609.5|11597.5|11609.9|11597.9|11609.5|11597.5|0
1732838870000|2024-11-29 00:07:50|11609.2|11597.2|11609|11597|11609.2|11597.2|11609|11597|0
1732838880000|2024-11-29 00:08:00|11608.8|11596.8|11608.1|11596.1|11608.8|11596.8|11607.7|11595.7|0
1732838890000|2024-11-29 00:08:10|11608.2|11596.2|11607.9|11595.9|11608.6|11596.6|11607.9|11595.9|0
1732838900000|2024-11-29 00:08:20|11608.1|11596.1|11608.1|11596.1|11608.4|11596.4|11607.9|11595.9|0
1732838910000|2024-11-29 00:08:30|11608.2|11596.2|11607.8|11595.8|11608.6|11596.6|11607.8|11595.8|0
1732838920000|2024-11-29 00:08:40|11607.4|11595.4|11607.8|11595.8|11607.8|11595.8|11607.4|11595.4|0
1732838940000|2024-11-29 00:09:00|11607.6|11595.6|11606.9|11594.9|11607.6|11595.6|11606.9|11594.9|0
1732838950000|2024-11-29 00:09:10|11607.2|11595.2|11607.4|11595.4|11607.4|11595.4|11606.9|11594.9|0
1732838960000|2024-11-29 00:09:20|11607.2|11595.2|11607.4|11595.4|11607.4|11595.4|11607.2|11595.2|0
1732838970000|2024-11-29 00:09:30|11607.2|11595.2|11607.4|11595.4|11607.4|11595.4|11606.9|11594.9|0
1732838980000|2024-11-29 00:09:40|11607.2|11595.2|11606.5|11594.5|11607.2|11595.2|11606.5|11594.5|0
1732838990000|2024-11-29 00:09:50|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.5|11594.5|0
1732839000000|2024-11-29 00:10:00|11606.7|11594.7|11606.9|11594.9|11606.9|11594.9|11606.5|11594.5|0
1732839010000|2024-11-29 00:10:10|11607|11595|11607.8|11595.8|11607.8|11595.8|11607|11595|0
1732839020000|2024-11-29 00:10:20|11608|11596|11608.3|11596.3|11608.3|11596.3|11607.8|11595.8|0
1732839030000|2024-11-29 00:10:30|11608|11596|11608.5|11596.5|11608.5|11596.5|11608|11596|0
1732839040000|2024-11-29 00:10:40|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1732839060000|2024-11-29 00:11:00|11608.5|11596.5|11608.7|11596.7|11608.7|11596.7|11608.3|11596.3|0
1732839070000|2024-11-29 00:11:10|11608.5|11596.5|11608.7|11596.7|11608.7|11596.7|11608.3|11596.3|0
1732839090000|2024-11-29 00:11:30|11608.9|11596.9|11608.7|11596.7|11608.9|11596.9|11608.7|11596.7|0
1732839100000|2024-11-29 00:11:40|11608.9|11596.9|11608.7|11596.7|11609.1|11597.1|11608.7|11596.7|0
1732839110000|2024-11-29 00:11:50|11608.5|11596.5|11608|11596|11608.5|11596.5|11607.8|11595.8|0
1732839120000|2024-11-29 00:12:00|11607.8|11595.8|11608.3|11596.3|11608.3|11596.3|11607.8|11595.8|0
1732839130000|2024-11-29 00:12:10|11608.2|11596.2|11608.3|11596.3|11608.3|11596.3|11607.8|11595.8|0
1732839140000|2024-11-29 00:12:20|11608.2|11596.2|11607.4|11595.4|11608.2|11596.2|11606.9|11594.9|0
1732839160000|2024-11-29 00:12:40|11606.9|11594.9|11607.4|11595.4|11607.6|11595.6|11606.9|11594.9|0
1732839170000|2024-11-29 00:12:50|11607.6|11595.6|11607.6|11595.6|11607.6|11595.6|11607.4|11595.4|0
1732839180000|2024-11-29 00:13:00|11607.4|11595.4|11607.8|11595.8|11607.8|11595.8|11607.4|11595.4|0
1732839190000|2024-11-29 00:13:10|11608.3|11596.3|11608.3|11596.3|11608.5|11596.5|11608.3|11596.3|0
1732839200000|2024-11-29 00:13:20|11608.5|11596.5|11608.3|11596.3|11608.5|11596.5|11608|11596|0
1732839210000|2024-11-29 00:13:30|11608.5|11596.5|11608.7|11596.7|11608.7|11596.7|11608.3|11596.3|0
1732839220000|2024-11-29 00:13:40|11608.5|11596.5|11608.7|11596.7|11608.7|11596.7|11608.5|11596.5|0
1732839230000|2024-11-29 00:13:50|11608.5|11596.5|11608.5|11596.5|11608.7|11596.7|11608.5|11596.5|0
1732839240000|2024-11-29 00:14:00|11608.7|11596.7|11608.5|11596.5|11608.7|11596.7|11608.3|11596.3|0
1732839250000|2024-11-29 00:14:10|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|11608.3|11596.3|0
1732839270000|2024-11-29 00:14:30|11608.2|11596.2|11607.8|11595.8|11608.2|11596.2|11607.6|11595.6|0
1732839280000|2024-11-29 00:14:40|11608|11596|11608|11596|11608.3|11596.3|11607.8|11595.8|0
1732839290000|2024-11-29 00:14:50|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|0
1732839300000|2024-11-29 00:15:00|11608.3|11596.3|11607.8|11595.8|11608.3|11596.3|11607.8|11595.8|0
1732839310000|2024-11-29 00:15:10|11608|11596|11595.8|11583.8|11608.3|11596.3|11595.8|11583.8|0
1732839320000|2024-11-29 00:15:20|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|0
1732839330000|2024-11-29 00:15:30|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|0
1732839370000|2024-11-29 00:16:10|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|0
1732839420000|2024-11-29 00:17:00|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|0
1732839430000|2024-11-29 00:17:10|11599|11587|11599|11587|11599|11587|11599|11587|0
1732839440000|2024-11-29 00:17:20|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|0
1732839450000|2024-11-29 00:17:30|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|0
1732839470000|2024-11-29 00:17:50|11597.9|11585.9|11600.1|11588.1|11600.1|11588.1|11597.9|11585.9|0
1732839480000|2024-11-29 00:18:00|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|0
1732839490000|2024-11-29 00:18:10|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|0
1732839520000|2024-11-29 00:18:40|11604.4|11592.4|11604.3|11592.3|11604.4|11592.4|11604.3|11592.3|0
1732839530000|2024-11-29 00:18:50|11603.2|11591.2|11603.2|11591.2|11603.3|11591.3|11603.2|11591.2|0
1732839540000|2024-11-29 00:19:00|11604.3|11592.3|11602.2|11590.2|11604.3|11592.3|11602.2|11590.2|0
1732839570000|2024-11-29 00:19:30|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|0
1732839590000|2024-11-29 00:19:50|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|0
1732839600000|2024-11-29 00:20:00|11598|11586|11597.9|11585.9|11598|11586|11597.9|11585.9|0
1732839610000|2024-11-29 00:20:10|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|0
1732839630000|2024-11-29 00:20:30|11598|11586|11598|11586|11598|11586|11598|11586|0
1732839660000|2024-11-29 00:21:00|11596.9|11584.9|11595.8|11583.8|11596.9|11584.9|11595.8|11583.8|0
1732839680000|2024-11-29 00:21:20|11596.9|11584.9|11595.8|11583.8|11598|11586|11595.8|11583.8|0
1732839690000|2024-11-29 00:21:30|11596.9|11584.9|11595.8|11583.8|11596.9|11584.9|11595.8|11583.8|0
1732839720000|2024-11-29 00:22:00|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1732839730000|2024-11-29 00:22:10|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|0
1732839770000|2024-11-29 00:22:50|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1732839840000|2024-11-29 00:24:00|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732839850000|2024-11-29 00:24:10|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1732839860000|2024-11-29 00:24:20|11592.6|11580.6|11593.7|11581.7|11593.7|11581.7|11592.6|11580.6|0
1732839870000|2024-11-29 00:24:30|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732839880000|2024-11-29 00:24:40|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1732839890000|2024-11-29 00:24:50|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|0
1732839920000|2024-11-29 00:25:20|11591.5|11579.5|11591.6|11579.6|11591.6|11579.6|11591.5|11579.5|0
1732839930000|2024-11-29 00:25:30|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1732839940000|2024-11-29 00:25:40|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|0
1732839950000|2024-11-29 00:25:50|11592.6|11580.6|11591.6|11579.6|11592.6|11580.6|11591.6|11579.6|0
1732839960000|2024-11-29 00:26:00|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1732839980000|2024-11-29 00:26:20|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1732839990000|2024-11-29 00:26:30|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|0
1732840040000|2024-11-29 00:27:20|11589.4|11577.4|11589.4|11577.4|11591.6|11579.6|11589.4|11577.4|0
1732840050000|2024-11-29 00:27:30|11589.5|11577.5|11590.5|11578.5|11590.5|11578.5|11589.4|11577.4|0
1732840060000|2024-11-29 00:27:40|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|0
1732840080000|2024-11-29 00:28:00|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1732840090000|2024-11-29 00:28:10|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1732840100000|2024-11-29 00:28:20|11593.8|11581.8|11593.9|11581.9|11593.9|11581.9|11593.8|11581.8|0
1732840130000|2024-11-29 00:28:50|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1732840140000|2024-11-29 00:29:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1732840150000|2024-11-29 00:29:10|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1732840160000|2024-11-29 00:29:20|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1732840200000|2024-11-29 00:30:00|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1732840210000|2024-11-29 00:30:10|11590.6|11578.6|11589.6|11577.6|11590.6|11578.6|11589.6|11577.6|0
1732840240000|2024-11-29 00:30:40|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1732840260000|2024-11-29 00:31:00|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1732840280000|2024-11-29 00:31:20|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1732840290000|2024-11-29 00:31:30|11591.7|11579.7|11590.7|11578.7|11591.7|11579.7|11590.7|11578.7|0
1732840300000|2024-11-29 00:31:40|11589.6|11577.6|11590.7|11578.7|11590.7|11578.7|11589.6|11577.6|0
1732840310000|2024-11-29 00:31:50|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1732840320000|2024-11-29 00:32:00|11587.5|11575.5|11587.5|11575.5|11587.5|11575.5|11587.5|11575.5|0
1732840340000|2024-11-29 00:32:20|11587.4|11575.4|11587.4|11575.4|11587.4|11575.4|11587.4|11575.4|0
1732840350000|2024-11-29 00:32:30|11587.5|11575.5|11587.5|11575.5|11587.5|11575.5|11587.5|11575.5|0
1732840370000|2024-11-29 00:32:50|11587.4|11575.4|11587.5|11575.5|11587.5|11575.5|11587.4|11575.4|0
1732840380000|2024-11-29 00:33:00|11587.4|11575.4|11587.4|11575.4|11587.4|11575.4|11587.4|11575.4|0
1732840400000|2024-11-29 00:33:20|11585.3|11573.3|11585.3|11573.3|11586.4|11574.4|11585.3|11573.3|0
1732840430000|2024-11-29 00:33:50|11585.2|11573.2|11585.3|11573.3|11585.3|11573.3|11585.2|11573.2|0
1732840440000|2024-11-29 00:34:00|11585.2|11573.2|11585.2|11573.2|11585.3|11573.3|11585.2|11573.2|0
1732840460000|2024-11-29 00:34:20|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|0
1732840480000|2024-11-29 00:34:40|11584.1|11572.1|11585.2|11573.2|11585.2|11573.2|11584.1|11572.1|0
1732840490000|2024-11-29 00:34:50|11584.2|11572.2|11584.2|11572.2|11584.2|11572.2|11584.2|11572.2|0
1732840500000|2024-11-29 00:35:00|11583.1|11571.1|11583.1|11571.1|11584.2|11572.2|11583.1|11571.1|0
1732840530000|2024-11-29 00:35:30|11583|11571|11580.9|11568.9|11583.1|11571.1|11580.9|11568.9|0
1732840540000|2024-11-29 00:35:40|11582|11570|11580.9|11568.9|11582|11570|11580.9|11568.9|0
1732840580000|2024-11-29 00:36:20|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1732840600000|2024-11-29 00:36:40|11578.7|11566.7|11579.8|11567.8|11579.8|11567.8|11578.7|11566.7|0
1732840610000|2024-11-29 00:36:50|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1732840630000|2024-11-29 00:37:10|11581|11569|11581|11569|11581|11569|11580.9|11568.9|0
1732840720000|2024-11-29 00:38:40|11582.1|11570.1|11583.1|11571.1|11583.1|11571.1|11582.1|11570.1|0
1732840730000|2024-11-29 00:38:50|11582.1|11570.1|11582|11570|11582.1|11570.1|11582|11570|0
1732840740000|2024-11-29 00:39:00|11581|11569|11579.9|11567.9|11581|11569|11579.9|11567.9|0
1732840770000|2024-11-29 00:39:30|11581|11569|11581|11569|11581|11569|11581|11569|0
1732840790000|2024-11-29 00:39:50|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1732840800000|2024-11-29 00:40:00|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11578.8|11566.8|0
1732840810000|2024-11-29 00:40:10|11580.9|11568.9|11581|11569|11581|11569|11580.9|11568.9|0
1732840970000|2024-11-29 00:42:50|11582|11570|11582|11570|11583.1|11571.1|11582|11570|0
1732840980000|2024-11-29 00:43:00|11581|11569|11581|11569|11581|11569|11581|11569|0
1732841020000|2024-11-29 00:43:40|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|0
1732841030000|2024-11-29 00:43:50|11581|11569|11583.1|11571.1|11583.1|11571.1|11581|11569|0
1732841070000|2024-11-29 00:44:30|11582|11570|11582|11570|11582|11570|11582|11570|0
1732841080000|2024-11-29 00:44:40|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|0
1732841090000|2024-11-29 00:44:50|11582.1|11570.1|11582|11570|11582.1|11570.1|11582|11570|0
1732841100000|2024-11-29 00:45:00|11581|11569|11581|11569|11581|11569|11581|11569|0
1732841150000|2024-11-29 00:45:50|11580.9|11568.9|11579.9|11567.9|11580.9|11568.9|11579.9|11567.9|0
1732841160000|2024-11-29 00:46:00|11578.8|11566.8|11578.8|11566.8|11579.9|11567.9|11578.8|11566.8|0
1732841180000|2024-11-29 00:46:20|11576.7|11564.7|11576.7|11564.7|11576.7|11564.7|11576.7|11564.7|0
1732841190000|2024-11-29 00:46:30|11576.6|11564.6|11576.7|11564.7|11576.7|11564.7|11574.5|11562.5|0
1732841220000|2024-11-29 00:47:00|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|0
1732841240000|2024-11-29 00:47:20|11576.7|11564.7|11576.7|11564.7|11576.7|11564.7|11576.7|11564.7|0
1732841250000|2024-11-29 00:47:30|11575.6|11563.6|11575.6|11563.6|11576.7|11564.7|11575.6|11563.6|0
1732841280000|2024-11-29 00:48:00|11574.6|11562.6|11575.6|11563.6|11575.6|11563.6|11574.6|11562.6|0
1732841320000|2024-11-29 00:48:40|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|0
1732841350000|2024-11-29 00:49:10|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|0
1732841360000|2024-11-29 00:49:20|11574.5|11562.5|11573.4|11561.4|11574.5|11562.5|11573.4|11561.4|0
1732841390000|2024-11-29 00:49:50|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|0
1732841400000|2024-11-29 00:50:00|11573.4|11561.4|11574.5|11562.5|11574.5|11562.5|11572.4|11560.4|0
1732841410000|2024-11-29 00:50:10|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|11575.6|11563.6|0
1732841420000|2024-11-29 00:50:20|11574.5|11562.5|11575.6|11563.6|11575.6|11563.6|11574.5|11562.5|0
1732841430000|2024-11-29 00:50:30|11575.5|11563.5|11574.5|11562.5|11575.5|11563.5|11574.5|11562.5|0
1732841440000|2024-11-29 00:50:40|11575.5|11563.5|11574.5|11562.5|11575.5|11563.5|11574.5|11562.5|0
1732841460000|2024-11-29 00:51:00|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|0
1732841470000|2024-11-29 00:51:10|11572.3|11560.3|11563.7|11551.7|11572.3|11560.3|11563.7|11551.7|0
1732841480000|2024-11-29 00:51:20|11565.8|11553.8|11564.8|11552.8|11565.9|11553.9|11564.8|11552.8|0
1732841490000|2024-11-29 00:51:30|11563.7|11551.7|11561.6|11549.6|11563.7|11551.7|11561.6|11549.6|0
1732841500000|2024-11-29 00:51:40|11562.6|11550.6|11562.7|11550.7|11563.7|11551.7|11562.6|11550.6|0
1732841510000|2024-11-29 00:51:50|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|0
1732841520000|2024-11-29 00:52:00|11562.6|11550.6|11562.7|11550.7|11562.7|11550.7|11562.6|11550.6|0
1732841530000|2024-11-29 00:52:10|11563.7|11551.7|11565.9|11553.9|11565.9|11553.9|11563.7|11551.7|0
1732841540000|2024-11-29 00:52:20|11565.8|11553.8|11564.8|11552.8|11565.8|11553.8|11564.8|11552.8|0
1732841560000|2024-11-29 00:52:40|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|0
1732841570000|2024-11-29 00:52:50|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|0
1732841580000|2024-11-29 00:53:00|11563.7|11551.7|11563.8|11551.8|11563.8|11551.8|11563.7|11551.7|0
1732841590000|2024-11-29 00:53:10|11564.8|11552.8|11565.9|11553.9|11565.9|11553.9|11564.8|11552.8|0
1732841670000|2024-11-29 00:54:30|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|0
1732841680000|2024-11-29 00:54:40|11564.8|11552.8|11564.8|11552.8|11565.9|11553.9|11564.8|11552.8|0
1732841700000|2024-11-29 00:55:00|11563.7|11551.7|11564.8|11552.8|11564.8|11552.8|11563.7|11551.7|0
1732841710000|2024-11-29 00:55:10|11565.9|11553.9|11564.8|11552.8|11565.9|11553.9|11564.8|11552.8|0
1732841770000|2024-11-29 00:56:10|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|0
1732841780000|2024-11-29 00:56:20|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|11563.8|11551.8|0
1732841790000|2024-11-29 00:56:30|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|0
1732841840000|2024-11-29 00:57:20|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|0
1732841860000|2024-11-29 00:57:40|11568|11556|11568|11556|11568|11556|11568|11556|0
1732841870000|2024-11-29 00:57:50|11569.1|11557.1|11568|11556|11569.1|11557.1|11568|11556|0
1732841920000|2024-11-29 00:58:40|11563.8|11551.8|11563.7|11551.7|11563.8|11551.8|11563.7|11551.7|0
1732841950000|2024-11-29 00:59:10|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|0
1732841990000|2024-11-29 00:59:50|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|0
1732842000000|2024-11-29 01:00:00|11564.8|11552.8|11564.8|11552.8|11565.9|11553.9|11563.8|11551.8|0
1732842010000|2024-11-29 01:00:10|11565.9|11553.9|11564.8|11552.8|11565.9|11553.9|11564.8|11552.8|0
1732842030000|2024-11-29 01:00:30|11565.9|11553.9|11564.8|11552.8|11565.9|11553.9|11563.7|11551.7|0
1732842050000|2024-11-29 01:00:50|11565.9|11553.9|11568|11556|11568|11556|11565.9|11553.9|0
1732842090000|2024-11-29 01:01:30|11566.9|11554.9|11565.9|11553.9|11566.9|11554.9|11565.9|11553.9|0
1732842100000|2024-11-29 01:01:40|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|0
1732842110000|2024-11-29 01:01:50|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|11564.8|11552.8|0
1732842120000|2024-11-29 01:02:00|11565.8|11553.8|11565.9|11553.9|11565.9|11553.9|11565.8|11553.8|0
1732842180000|2024-11-29 01:03:00|11565.8|11553.8|11565.9|11553.9|11565.9|11553.9|11565.8|11553.8|0
1732842190000|2024-11-29 01:03:10|11565.8|11553.8|11563.7|11551.7|11565.8|11553.8|11563.7|11551.7|0
1732842200000|2024-11-29 01:03:20|11562.6|11550.6|11562.6|11550.6|11563.7|11551.7|11562.6|11550.6|0
1732842210000|2024-11-29 01:03:30|11562.7|11550.7|11560.5|11548.5|11562.7|11550.7|11559.4|11547.4|0
1732842220000|2024-11-29 01:03:40|11559.4|11547.4|11560.5|11548.5|11560.5|11548.5|11559.4|11547.4|0
1732842230000|2024-11-29 01:03:50|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|0
1732842240000|2024-11-29 01:04:00|11559.5|11547.5|11561.6|11549.6|11561.6|11549.6|11559.5|11547.5|0
1732842270000|2024-11-29 01:04:30|11562.7|11550.7|11563.7|11551.7|11563.8|11551.8|11562.7|11550.7|0
1732842300000|2024-11-29 01:05:00|11561.6|11549.6|11563.7|11551.7|11563.7|11551.7|11561.6|11549.6|0
1732842340000|2024-11-29 01:05:40|11563.8|11551.8|11565.9|11553.9|11565.9|11553.9|11563.8|11551.8|0
1732842360000|2024-11-29 01:06:00|11564.8|11552.8|11565.9|11553.9|11565.9|11553.9|11564.8|11552.8|0
1732842410000|2024-11-29 01:06:50|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|0
1732842420000|2024-11-29 01:07:00|11563.7|11551.7|11565.9|11553.9|11565.9|11553.9|11563.7|11551.7|0
1732842430000|2024-11-29 01:07:10|11564.8|11552.8|11563.7|11551.7|11564.8|11552.8|11563.7|11551.7|0
1732842470000|2024-11-29 01:07:50|11564.8|11552.8|11565.9|11553.9|11565.9|11553.9|11564.8|11552.8|0
1732842480000|2024-11-29 01:08:00|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11563.7|11551.7|0
1732842500000|2024-11-29 01:08:20|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|0
1732842540000|2024-11-29 01:09:00|11563.8|11551.8|11564.9|11552.9|11564.9|11552.9|11563.8|11551.8|0
1732842550000|2024-11-29 01:09:10|11565.9|11553.9|11565.9|11553.9|11565.9|11553.9|11564.9|11552.9|0
1732842560000|2024-11-29 01:09:20|11567|11555|11567|11555|11567|11555|11567|11555|0
1732842570000|2024-11-29 01:09:30|11570.2|11558.2|11572.3|11560.3|11572.3|11560.3|11570.2|11558.2|0
1732842580000|2024-11-29 01:09:40|11574.4|11562.4|11574.4|11562.4|11574.5|11562.5|11574.4|11562.4|0
1732842590000|2024-11-29 01:09:50|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|11574.5|11562.5|0
1732842640000|2024-11-29 01:10:40|11574.4|11562.4|11572.3|11560.3|11574.4|11562.4|11572.3|11560.3|0
1732842660000|2024-11-29 01:11:00|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|0
1732842680000|2024-11-29 01:11:20|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|0
1732842710000|2024-11-29 01:11:50|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|0
1732842730000|2024-11-29 01:12:10|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|0
1732842740000|2024-11-29 01:12:20|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|0
1732842770000|2024-11-29 01:12:50|11571.4|11559.4|11572.4|11560.4|11572.4|11560.4|11571.4|11559.4|0
1732842780000|2024-11-29 01:13:00|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|0
1732842790000|2024-11-29 01:13:10|11572.4|11560.4|11572.4|11560.4|11572.5|11560.5|11572.4|11560.4|0
1732842800000|2024-11-29 01:13:20|11571.4|11559.4|11574.6|11562.6|11574.6|11562.6|11571.4|11559.4|0
1732842820000|2024-11-29 01:13:40|11576.7|11564.7|11578.9|11566.9|11578.9|11566.9|11576.7|11564.7|0
1732842850000|2024-11-29 01:14:10|11578.8|11566.8|11576.7|11564.7|11578.8|11566.8|11576.7|11564.7|0
1732842860000|2024-11-29 01:14:20|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1732842870000|2024-11-29 01:14:30|11577.8|11565.8|11576.7|11564.7|11577.8|11565.8|11576.7|11564.7|0
1732842880000|2024-11-29 01:14:40|11577.8|11565.8|11578.8|11566.8|11578.8|11566.8|11577.8|11565.8|0
1732842930000|2024-11-29 01:15:30|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1732842940000|2024-11-29 01:15:40|11582.4|11570.4|11582.5|11570.5|11582.5|11570.5|11582.4|11570.4|0
1732842950000|2024-11-29 01:15:50|11582.4|11570.4|11582.4|11570.4|11582.5|11570.5|11582.4|11570.4|0
1732842960000|2024-11-29 01:16:00|11582.5|11570.5|11580.3|11568.3|11582.5|11570.5|11580.3|11568.3|0
1732842970000|2024-11-29 01:16:10|11580.4|11568.4|11580.3|11568.3|11582.5|11570.5|11580.3|11568.3|0
1732842980000|2024-11-29 01:16:20|11580.4|11568.4|11581.4|11569.4|11582.5|11570.5|11580.4|11568.4|0
1732842990000|2024-11-29 01:16:30|11580.4|11568.4|11581.4|11569.4|11581.4|11569.4|11580.3|11568.3|0
1732843000000|2024-11-29 01:16:40|11582.5|11570.5|11581.4|11569.4|11582.5|11570.5|11581.4|11569.4|0
1732843010000|2024-11-29 01:16:50|11582.5|11570.5|11581.4|11569.4|11582.5|11570.5|11581.4|11569.4|0
1732843020000|2024-11-29 01:17:00|11580.3|11568.3|11580.4|11568.4|11580.4|11568.4|11580.3|11568.3|0
1732843100000|2024-11-29 01:18:20|11580.3|11568.3|11580.4|11568.4|11580.4|11568.4|11580.3|11568.3|0
1732843120000|2024-11-29 01:18:40|11580.3|11568.3|11580.4|11568.4|11580.4|11568.4|11580.3|11568.3|0
1732843130000|2024-11-29 01:18:50|11580.3|11568.3|11582.5|11570.5|11582.5|11570.5|11580.3|11568.3|0
1732843190000|2024-11-29 01:19:50|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|11584.6|11572.6|0
1732843210000|2024-11-29 01:20:10|11582.5|11570.5|11584.6|11572.6|11584.6|11572.6|11582.5|11570.5|0
1732843220000|2024-11-29 01:20:20|11583.6|11571.6|11584.6|11572.6|11584.6|11572.6|11583.6|11571.6|0
1732843250000|2024-11-29 01:20:50|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|0
1732843270000|2024-11-29 01:21:10|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1732843320000|2024-11-29 01:22:00|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|0
1732843340000|2024-11-29 01:22:20|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1732843370000|2024-11-29 01:22:50|11587.8|11575.8|11587.9|11575.9|11587.9|11575.9|11587.8|11575.8|0
1732843380000|2024-11-29 01:23:00|11588.9|11576.9|11587.9|11575.9|11588.9|11576.9|11586.8|11574.8|0
1732843410000|2024-11-29 01:23:30|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1732843420000|2024-11-29 01:23:40|11589|11577|11589|11577|11589|11577|11589|11577|0
1732843430000|2024-11-29 01:23:50|11588.9|11576.9|11588.9|11576.9|11589|11577|11588.9|11576.9|0
1732843440000|2024-11-29 01:24:00|11589|11577|11589|11577|11589|11577|11589|11577|0
1732843470000|2024-11-29 01:24:30|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1732843480000|2024-11-29 01:24:40|11589|11577|11589|11577|11589|11577|11589|11577|0
1732843510000|2024-11-29 01:25:10|11590|11578|11590|11578|11590|11578|11590|11578|0
1732843520000|2024-11-29 01:25:20|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1732843540000|2024-11-29 01:25:40|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11593.2|11581.2|0
1732843550000|2024-11-29 01:25:50|11593.2|11581.2|11593.3|11581.3|11593.3|11581.3|11593.2|11581.2|0
1732843560000|2024-11-29 01:26:00|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1732843590000|2024-11-29 01:26:30|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|0
1732843600000|2024-11-29 01:26:40|11593.2|11581.2|11594.3|11582.3|11594.3|11582.3|11593.2|11581.2|0
1732843610000|2024-11-29 01:26:50|11593.2|11581.2|11593.2|11581.2|11594.3|11582.3|11593.2|11581.2|0
1732843630000|2024-11-29 01:27:10|11593.3|11581.3|11595.4|11583.4|11595.4|11583.4|11593.3|11581.3|0
1732843660000|2024-11-29 01:27:40|11594.3|11582.3|11593.3|11581.3|11594.3|11582.3|11593.2|11581.2|0
1732843670000|2024-11-29 01:27:50|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1732843680000|2024-11-29 01:28:00|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1732843700000|2024-11-29 01:28:20|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1732843720000|2024-11-29 01:28:40|11593.3|11581.3|11592.2|11580.2|11593.3|11581.3|11592.2|11580.2|0
1732843740000|2024-11-29 01:29:00|11591.1|11579.1|11593.3|11581.3|11593.3|11581.3|11591.1|11579.1|0
1732843760000|2024-11-29 01:29:20|11594.3|11582.3|11594.3|11582.3|11595.4|11583.4|11593.3|11581.3|0
1732843770000|2024-11-29 01:29:30|11593.3|11581.3|11593.3|11581.3|11594.3|11582.3|11593.3|11581.3|0
1732843780000|2024-11-29 01:29:40|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|0
1732843790000|2024-11-29 01:29:50|11593.3|11581.3|11594.3|11582.3|11594.4|11582.4|11593.3|11581.3|0
1732843800000|2024-11-29 01:30:00|11593.9|11581.9|11596.1|11584.1|11596.1|11584.1|11593.9|11581.9|0
1732843810000|2024-11-29 01:30:10|11595|11583|11595|11583|11595|11583|11595|11583|0
1732843850000|2024-11-29 01:30:50|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1732843860000|2024-11-29 01:31:00|11597.1|11585.1|11597.1|11585.1|11597.2|11585.2|11597.1|11585.1|0
1732843870000|2024-11-29 01:31:10|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1732843890000|2024-11-29 01:31:30|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1732843920000|2024-11-29 01:32:00|11597.2|11585.2|11595|11583|11597.2|11585.2|11595|11583|0
1732844010000|2024-11-29 01:33:30|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1732844030000|2024-11-29 01:33:50|11598.2|11586.2|11597.1|11585.1|11598.2|11586.2|11597.1|11585.1|0
1732844040000|2024-11-29 01:34:00|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.1|11585.1|0
1732844050000|2024-11-29 01:34:10|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1732844070000|2024-11-29 01:34:30|11597.2|11585.2|11596.1|11584.1|11597.2|11585.2|11596.1|11584.1|0
1732844100000|2024-11-29 01:35:00|11597.1|11585.1|11597.2|11585.2|11597.2|11585.2|11597.1|11585.1|0
1732844110000|2024-11-29 01:35:10|11598.2|11586.2|11596.1|11584.1|11598.2|11586.2|11596.1|11584.1|0
1732844120000|2024-11-29 01:35:20|11597.2|11585.2|11597.2|11585.2|11598.2|11586.2|11597.2|11585.2|0
1732844150000|2024-11-29 01:35:50|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1732844160000|2024-11-29 01:36:00|11598.3|11586.3|11598.2|11586.2|11598.3|11586.3|11598.2|11586.2|0
1732844170000|2024-11-29 01:36:10|11597.2|11585.2|11598.2|11586.2|11598.2|11586.2|11597.2|11585.2|0
1732844180000|2024-11-29 01:36:20|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1732844200000|2024-11-29 01:36:40|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1732844210000|2024-11-29 01:36:50|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|0
1732844220000|2024-11-29 01:37:00|11599.3|11587.3|11599.3|11587.3|11600.4|11588.4|11598.3|11586.3|0
1732844230000|2024-11-29 01:37:10|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1732844260000|2024-11-29 01:37:40|11598.2|11586.2|11598.2|11586.2|11598.3|11586.3|11598.2|11586.2|0
1732844270000|2024-11-29 01:37:50|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.2|11586.2|0
1732844280000|2024-11-29 01:38:00|11597.2|11585.2|11597.2|11585.2|11598.3|11586.3|11596.1|11584.1|0
1732844290000|2024-11-29 01:38:10|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1732844340000|2024-11-29 01:39:00|11595|11583|11594|11582|11595|11583|11594|11582|0
1732844360000|2024-11-29 01:39:20|11591.9|11579.9|11592.9|11580.9|11592.9|11580.9|11591.9|11579.9|0
1732844370000|2024-11-29 01:39:30|11594|11582|11594|11582|11594|11582|11594|11582|0
1732844390000|2024-11-29 01:39:50|11592.9|11580.9|11594|11582|11594|11582|11592.9|11580.9|0
1732844400000|2024-11-29 01:40:00|11592.9|11580.9|11592.9|11580.9|11594|11582|11592.9|11580.9|0
1732844410000|2024-11-29 01:40:10|11594|11582|11592.9|11580.9|11594|11582|11592.9|11580.9|0
1732844420000|2024-11-29 01:40:20|11591.9|11579.9|11592.9|11580.9|11592.9|11580.9|11591.9|11579.9|0
1732844430000|2024-11-29 01:40:30|11594|11582|11593|11581|11594|11582|11592.9|11580.9|0
1732844440000|2024-11-29 01:40:40|11592.9|11580.9|11593|11581|11594|11582|11592.9|11580.9|0
1732844450000|2024-11-29 01:40:50|11592.9|11580.9|11593|11581|11593|11581|11592.9|11580.9|0
1732844460000|2024-11-29 01:41:00|11592.9|11580.9|11593|11581|11593|11581|11592.9|11580.9|0
1732844470000|2024-11-29 01:41:10|11592.9|11580.9|11593|11581|11593|11581|11592.9|11580.9|0
1732844480000|2024-11-29 01:41:20|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732844490000|2024-11-29 01:41:30|11591.9|11579.9|11592.9|11580.9|11592.9|11580.9|11591.9|11579.9|0
1732844500000|2024-11-29 01:41:40|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1732844520000|2024-11-29 01:42:00|11592.9|11580.9|11594|11582|11594|11582|11592.9|11580.9|0
1732844530000|2024-11-29 01:42:10|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1732844540000|2024-11-29 01:42:20|11591.9|11579.9|11592.9|11580.9|11592.9|11580.9|11591.9|11579.9|0
1732844580000|2024-11-29 01:43:00|11594|11582|11594|11582|11594|11582|11592.9|11580.9|0
1732844640000|2024-11-29 01:44:00|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732844680000|2024-11-29 01:44:40|11595|11583|11596.1|11584.1|11596.1|11584.1|11594|11582|0
1732844690000|2024-11-29 01:44:50|11597.2|11585.2|11598.2|11586.2|11598.2|11586.2|11597.2|11585.2|0
1732844700000|2024-11-29 01:45:00|11598.3|11586.3|11598.2|11586.2|11598.3|11586.3|11598.2|11586.2|0
1732844720000|2024-11-29 01:45:20|11598.3|11586.3|11598.2|11586.2|11598.3|11586.3|11598.2|11586.2|0
1732844760000|2024-11-29 01:46:00|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1732844770000|2024-11-29 01:46:10|11597.2|11585.2|11598.3|11586.3|11598.3|11586.3|11597.2|11585.2|0
1732844780000|2024-11-29 01:46:20|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1732844790000|2024-11-29 01:46:30|11596.1|11584.1|11597.2|11585.2|11597.2|11585.2|11596.1|11584.1|0
1732844800000|2024-11-29 01:46:40|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1732844830000|2024-11-29 01:47:10|11598.2|11586.2|11596.1|11584.1|11598.2|11586.2|11596.1|11584.1|0
1732844850000|2024-11-29 01:47:30|11598.3|11586.3|11597.2|11585.2|11598.3|11586.3|11597.2|11585.2|0
1732844900000|2024-11-29 01:48:20|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11597.2|11585.2|0
1732844990000|2024-11-29 01:49:50|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1732845020000|2024-11-29 01:50:20|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732845030000|2024-11-29 01:50:30|11594|11582|11594|11582|11594|11582|11594|11582|0
1732845050000|2024-11-29 01:50:50|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732845060000|2024-11-29 01:51:00|11596.1|11584.1|11594|11582|11596.1|11584.1|11594|11582|0
1732845070000|2024-11-29 01:51:10|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732845080000|2024-11-29 01:51:20|11596.1|11584.1|11596.2|11584.2|11596.2|11584.2|11595.1|11583.1|0
1732845090000|2024-11-29 01:51:30|11596.1|11584.1|11595.1|11583.1|11596.2|11584.2|11595.1|11583.1|0
1732845100000|2024-11-29 01:51:40|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|0
1732845160000|2024-11-29 01:52:40|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1732845180000|2024-11-29 01:53:00|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732845190000|2024-11-29 01:53:10|11594|11582|11595.1|11583.1|11595.1|11583.1|11594|11582|0
1732845240000|2024-11-29 01:54:00|11596.1|11584.1|11595.1|11583.1|11596.1|11584.1|11595.1|11583.1|0
1732845260000|2024-11-29 01:54:20|11596.2|11584.2|11594|11582|11596.2|11584.2|11594|11582|0
1732845270000|2024-11-29 01:54:30|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732845280000|2024-11-29 01:54:40|11594|11582|11594|11582|11594|11582|11594|11582|0
1732845300000|2024-11-29 01:55:00|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|11595.1|11583.1|0
1732845310000|2024-11-29 01:55:10|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|11596.2|11584.2|0
1732845340000|2024-11-29 01:55:40|11597.2|11585.2|11596.2|11584.2|11597.2|11585.2|11596.2|11584.2|0
1732845360000|2024-11-29 01:56:00|11597.2|11585.2|11598.4|11586.4|11598.4|11586.4|11597.2|11585.2|0
1732845390000|2024-11-29 01:56:30|11598.3|11586.3|11598.4|11586.4|11598.4|11586.4|11598.3|11586.3|0
1732845400000|2024-11-29 01:56:40|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|0
1732845410000|2024-11-29 01:56:50|11600.5|11588.5|11599.4|11587.4|11600.5|11588.5|11599.4|11587.4|0
1732845420000|2024-11-29 01:57:00|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|0
1732845440000|2024-11-29 01:57:20|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|0
1732845450000|2024-11-29 01:57:30|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|0
1732845460000|2024-11-29 01:57:40|11597.3|11585.3|11598.4|11586.4|11598.4|11586.4|11597.3|11585.3|0
1732845470000|2024-11-29 01:57:50|11598.3|11586.3|11598.4|11586.4|11598.4|11586.4|11597.3|11585.3|0
1732845490000|2024-11-29 01:58:10|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|0
1732845500000|2024-11-29 01:58:20|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|0
1732845510000|2024-11-29 01:58:30|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|0
1732845520000|2024-11-29 01:58:40|11599.5|11587.5|11599.4|11587.4|11599.5|11587.5|11599.4|11587.4|0
1732845540000|2024-11-29 01:59:00|11600.5|11588.5|11598.4|11586.4|11600.5|11588.5|11598.4|11586.4|0
1732845560000|2024-11-29 01:59:20|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|0
1732845570000|2024-11-29 01:59:30|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|0
1732845620000|2024-11-29 02:00:20|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|0
1732845690000|2024-11-29 02:01:30|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1732845700000|2024-11-29 02:01:40|11602.7|11590.7|11600.6|11588.6|11602.7|11590.7|11600.6|11588.6|0
1732845720000|2024-11-29 02:02:00|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|0
1732845730000|2024-11-29 02:02:10|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|0
1732845740000|2024-11-29 02:02:20|11599.5|11587.5|11600.5|11588.5|11600.5|11588.5|11599.5|11587.5|0
1732845750000|2024-11-29 02:02:30|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732845780000|2024-11-29 02:03:00|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1732845800000|2024-11-29 02:03:20|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732845810000|2024-11-29 02:03:30|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|0
1732845830000|2024-11-29 02:03:50|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|0
1732845840000|2024-11-29 02:04:00|11600.5|11588.5|11602.7|11590.7|11602.7|11590.7|11600.5|11588.5|0
1732845850000|2024-11-29 02:04:10|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|11600.5|11588.5|0
1732845860000|2024-11-29 02:04:20|11600.5|11588.5|11600.6|11588.6|11600.6|11588.6|11600.5|11588.5|0
1732845870000|2024-11-29 02:04:30|11600.5|11588.5|11600.6|11588.6|11600.6|11588.6|11600.5|11588.5|0
1732845890000|2024-11-29 02:04:50|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732845900000|2024-11-29 02:05:00|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1732845910000|2024-11-29 02:05:10|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732845920000|2024-11-29 02:05:20|11603.8|11591.8|11603.8|11591.8|11604.8|11592.8|11603.8|11591.8|0
1732845930000|2024-11-29 02:05:30|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.8|11592.8|0
1732845980000|2024-11-29 02:06:20|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1732845990000|2024-11-29 02:06:30|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1732846040000|2024-11-29 02:07:20|11607|11595|11604.9|11592.9|11607|11595|11604.9|11592.9|0
1732846060000|2024-11-29 02:07:40|11607|11595|11607|11595|11607|11595|11607|11595|0
1732846080000|2024-11-29 02:08:00|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1732846110000|2024-11-29 02:08:30|11607|11595|11605.9|11593.9|11607|11595|11605.9|11593.9|0
1732846150000|2024-11-29 02:09:10|11607|11595|11605.9|11593.9|11607|11595|11605.9|11593.9|0
1732846170000|2024-11-29 02:09:30|11607|11595|11605.9|11593.9|11607|11595|11605.9|11593.9|0
1732846190000|2024-11-29 02:09:50|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1732846220000|2024-11-29 02:10:20|11605.9|11593.9|11606|11594|11606|11594|11605.9|11593.9|0
1732846230000|2024-11-29 02:10:30|11605.9|11593.9|11606|11594|11607|11595|11605.9|11593.9|0
1732846240000|2024-11-29 02:10:40|11605.9|11593.9|11605.9|11593.9|11606|11594|11605.9|11593.9|0
1732846270000|2024-11-29 02:11:10|11607|11595|11604.9|11592.9|11607|11595|11604.9|11592.9|0
1732846320000|2024-11-29 02:12:00|11606|11594|11606|11594|11606|11594|11606|11594|0
1732846350000|2024-11-29 02:12:30|11607|11595|11606|11594|11607|11595|11606|11594|0
1732846370000|2024-11-29 02:12:50|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1732846400000|2024-11-29 02:13:20|11603.8|11591.8|11604.9|11592.9|11604.9|11592.9|11603.8|11591.8|0
1732846420000|2024-11-29 02:13:40|11607|11595|11607|11595|11607|11595|11607|11595|0
1732846480000|2024-11-29 02:14:40|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1732846490000|2024-11-29 02:14:50|11607|11595|11607|11595|11607|11595|11607|11595|0
1732846530000|2024-11-29 02:15:30|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1732846540000|2024-11-29 02:15:40|11607|11595|11607|11595|11607|11595|11607|11595|0
1732846550000|2024-11-29 02:15:50|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1732846560000|2024-11-29 02:16:00|11607|11595|11605.9|11593.9|11607|11595|11604.9|11592.9|0
1732846570000|2024-11-29 02:16:10|11604.9|11592.9|11605.9|11593.9|11605.9|11593.9|11604.9|11592.9|0
1732846620000|2024-11-29 02:17:00|11607|11595|11605.9|11593.9|11607|11595|11605.9|11593.9|0
1732846640000|2024-11-29 02:17:20|11607|11595|11607|11595|11607|11595|11607|11595|0
1732846650000|2024-11-29 02:17:30|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1732846680000|2024-11-29 02:18:00|11607|11595|11605.9|11593.9|11607|11595|11605.9|11593.9|0
1732846720000|2024-11-29 02:18:40|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1732846760000|2024-11-29 02:19:20|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732846770000|2024-11-29 02:19:30|11604.9|11592.9|11604.8|11592.8|11604.9|11592.9|11604.8|11592.8|0
1732846790000|2024-11-29 02:19:50|11604.9|11592.9|11604.8|11592.8|11604.9|11592.9|11604.8|11592.8|0
1732846800000|2024-11-29 02:20:00|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|11604.9|11592.9|0
1732846820000|2024-11-29 02:20:20|11605.9|11593.9|11607|11595|11607|11595|11605.9|11593.9|0
1732846890000|2024-11-29 02:21:30|11609.1|11597.1|11607|11595|11609.1|11597.1|11607|11595|0
1732846910000|2024-11-29 02:21:50|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1732846920000|2024-11-29 02:22:00|11607|11595|11607|11595|11607|11595|11607|11595|0
1732846960000|2024-11-29 02:22:40|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1732846970000|2024-11-29 02:22:50|11609.1|11597.1|11608.1|11596.1|11609.1|11597.1|11608.1|11596.1|0
1732846980000|2024-11-29 02:23:00|11609.1|11597.1|11608.1|11596.1|11609.1|11597.1|11608.1|11596.1|0
1732846990000|2024-11-29 02:23:10|11608|11596|11608.1|11596.1|11608.1|11596.1|11607|11595|0
1732847010000|2024-11-29 02:23:30|11609.1|11597.1|11608.1|11596.1|11609.1|11597.1|11608.1|11596.1|0
1732847030000|2024-11-29 02:23:50|11608|11596|11608|11596|11608|11596|11608|11596|0
1732847040000|2024-11-29 02:24:00|11609.1|11597.1|11608|11596|11609.1|11597.1|11608|11596|0
1732847060000|2024-11-29 02:24:20|11607|11595|11607|11595|11607|11595|11607|11595|0
1732847070000|2024-11-29 02:24:30|11606.9|11594.9|11607|11595|11607|11595|11606.9|11594.9|0
1732847080000|2024-11-29 02:24:40|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1732847100000|2024-11-29 02:25:00|11607|11595|11608|11596|11608|11596|11607|11595|0
1732847110000|2024-11-29 02:25:10|11609.1|11597.1|11608|11596|11609.1|11597.1|11608|11596|0
1732847130000|2024-11-29 02:25:30|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1732847140000|2024-11-29 02:25:40|11608|11596|11609.1|11597.1|11609.1|11597.1|11608|11596|0
1732847180000|2024-11-29 02:26:20|11608|11596|11606.9|11594.9|11608|11596|11606.9|11594.9|0
1732847190000|2024-11-29 02:26:30|11608|11596|11608|11596|11608|11596|11608|11596|0
1732847200000|2024-11-29 02:26:40|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1732847260000|2024-11-29 02:27:40|11609|11597|11609|11597|11609|11597|11609|11597|0
1732847290000|2024-11-29 02:28:10|11609.1|11597.1|11609|11597|11609.1|11597.1|11609|11597|0
1732847320000|2024-11-29 02:28:40|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1732847330000|2024-11-29 02:28:50|11609|11597|11609.1|11597.1|11609.1|11597.1|11609|11597|0
1732847420000|2024-11-29 02:30:20|11609|11597|11609.1|11597.1|11609.1|11597.1|11609|11597|0
1732847460000|2024-11-29 02:31:00|11609|11597|11609.1|11597.1|11609.1|11597.1|11609|11597|0
1732847520000|2024-11-29 02:32:00|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732847540000|2024-11-29 02:32:20|11612.3|11600.3|11612.3|11600.3|11613.3|11601.3|11612.3|11600.3|0
1732847550000|2024-11-29 02:32:30|11611.2|11599.2|11612.3|11600.3|11613.3|11601.3|11611.2|11599.2|0
1732847560000|2024-11-29 02:32:40|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732847590000|2024-11-29 02:33:10|11609|11597|11609|11597|11609|11597|11609|11597|0
1732847620000|2024-11-29 02:33:40|11609.1|11597.1|11610.1|11598.1|11611.2|11599.2|11609.1|11597.1|0
1732847640000|2024-11-29 02:34:00|11611.2|11599.2|11610.1|11598.1|11611.2|11599.2|11610.1|11598.1|0
1732847660000|2024-11-29 02:34:20|11611.2|11599.2|11610.1|11598.1|11611.2|11599.2|11610.1|11598.1|0
1732847690000|2024-11-29 02:34:50|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1732847700000|2024-11-29 02:35:00|11610.1|11598.1|11609.1|11597.1|11610.1|11598.1|11609.1|11597.1|0
1732847720000|2024-11-29 02:35:20|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|0
1732847730000|2024-11-29 02:35:30|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1732847750000|2024-11-29 02:35:50|11610.1|11598.1|11609.1|11597.1|11610.1|11598.1|11609.1|11597.1|0
1732847880000|2024-11-29 02:38:00|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|0
1732847900000|2024-11-29 02:38:20|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732847930000|2024-11-29 02:38:50|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|0
1732847940000|2024-11-29 02:39:00|11611.2|11599.2|11610.1|11598.1|11611.2|11599.2|11610.1|11598.1|0
1732847980000|2024-11-29 02:39:40|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1732848000000|2024-11-29 02:40:00|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|0
1732848030000|2024-11-29 02:40:30|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732848210000|2024-11-29 02:43:30|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1732848270000|2024-11-29 02:44:30|11614.4|11602.4|11613.3|11601.3|11614.4|11602.4|11613.3|11601.3|0
1732848370000|2024-11-29 02:46:10|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732848420000|2024-11-29 02:47:00|11611.1|11599.1|11611.2|11599.2|11611.2|11599.2|11611.1|11599.1|0
1732848510000|2024-11-29 02:48:30|11611.1|11599.1|11611.2|11599.2|11611.2|11599.2|11611.1|11599.1|0
1732848530000|2024-11-29 02:48:50|11611.1|11599.1|11611.1|11599.1|11611.2|11599.2|11611.1|11599.1|0
1732848540000|2024-11-29 02:49:00|11611.2|11599.2|11612.2|11600.2|11612.2|11600.2|11611.2|11599.2|0
1732848600000|2024-11-29 02:50:00|11613.3|11601.3|11612.2|11600.2|11613.3|11601.3|11612.2|11600.2|0
1732848660000|2024-11-29 02:51:00|11613.3|11601.3|11612.2|11600.2|11613.3|11601.3|11612.2|11600.2|0
1732848720000|2024-11-29 02:52:00|11613.3|11601.3|11612.2|11600.2|11613.3|11601.3|11612.2|11600.2|0
1732848770000|2024-11-29 02:52:50|11613.3|11601.3|11612.2|11600.2|11613.3|11601.3|11612.2|11600.2|0
1732848780000|2024-11-29 02:53:00|11613.3|11601.3|11611.2|11599.2|11613.3|11601.3|11611.2|11599.2|0
1732848810000|2024-11-29 02:53:30|11611.1|11599.1|11611.2|11599.2|11611.2|11599.2|11611.1|11599.1|0
1732848840000|2024-11-29 02:54:00|11612.2|11600.2|11612.3|11600.3|11613.3|11601.3|11612.2|11600.2|0
1732848850000|2024-11-29 02:54:10|11612.2|11600.2|11612.3|11600.3|11612.3|11600.3|11612.2|11600.2|0
1732848860000|2024-11-29 02:54:20|11611.2|11599.2|11612.3|11600.3|11612.3|11600.3|11611.2|11599.2|0
1732848870000|2024-11-29 02:54:30|11613.3|11601.3|11612.3|11600.3|11613.3|11601.3|11612.3|11600.3|0
1732848900000|2024-11-29 02:55:00|11613.3|11601.3|11611.2|11599.2|11613.3|11601.3|11611.2|11599.2|0
1732848960000|2024-11-29 02:56:00|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|0
1732849020000|2024-11-29 02:57:00|11613.3|11601.3|11612.3|11600.3|11613.3|11601.3|11612.3|11600.3|0
1732849040000|2024-11-29 02:57:20|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732849050000|2024-11-29 02:57:30|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|0
1732849070000|2024-11-29 02:57:50|11613.3|11601.3|11612.2|11600.2|11613.3|11601.3|11612.2|11600.2|0
1732849080000|2024-11-29 02:58:00|11613.3|11601.3|11612.2|11600.2|11613.3|11601.3|11612.2|11600.2|0
1732849100000|2024-11-29 02:58:20|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|0
1732849120000|2024-11-29 02:58:40|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|0
1732849140000|2024-11-29 02:59:00|11613.3|11601.3|11612.3|11600.3|11613.3|11601.3|11612.2|11600.2|0
1732849150000|2024-11-29 02:59:10|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1732849170000|2024-11-29 02:59:30|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|0
1732849200000|2024-11-29 03:00:00|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1732849210000|2024-11-29 03:00:10|11614.4|11602.4|11613.3|11601.3|11614.4|11602.4|11613.3|11601.3|0
1732849240000|2024-11-29 03:00:40|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|11612.3|11600.3|0
1732849270000|2024-11-29 03:01:10|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1732849280000|2024-11-29 03:01:20|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732849300000|2024-11-29 03:01:40|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.1|11600.1|0
1732849310000|2024-11-29 03:01:50|11613.2|11601.2|11612.2|11600.2|11613.2|11601.2|11612.2|11600.2|0
1732849340000|2024-11-29 03:02:20|11613.2|11601.2|11612.2|11600.2|11613.2|11601.2|11612.2|11600.2|0
1732849350000|2024-11-29 03:02:30|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732849360000|2024-11-29 03:02:40|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|0
1732849370000|2024-11-29 03:02:50|11611.1|11599.1|11612.1|11600.1|11613.2|11601.2|11611.1|11599.1|0
1732849380000|2024-11-29 03:03:00|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|0
1732849400000|2024-11-29 03:03:20|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11613.2|11601.2|0
1732849460000|2024-11-29 03:04:20|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732849540000|2024-11-29 03:05:40|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732849570000|2024-11-29 03:06:10|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732849590000|2024-11-29 03:06:30|11613.3|11601.3|11614.3|11602.3|11615.4|11603.4|11613.3|11601.3|0
1732849600000|2024-11-29 03:06:40|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732849610000|2024-11-29 03:06:50|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.2|11601.2|0
1732849620000|2024-11-29 03:07:00|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732849680000|2024-11-29 03:08:00|11613.3|11601.3|11613.2|11601.2|11613.3|11601.3|11613.2|11601.2|0
1732849690000|2024-11-29 03:08:10|11614.3|11602.3|11615.4|11603.4|11615.4|11603.4|11614.3|11602.3|0
1732849770000|2024-11-29 03:09:30|11614.3|11602.3|11613.3|11601.3|11614.3|11602.3|11613.2|11601.2|0
1732849780000|2024-11-29 03:09:40|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732849830000|2024-11-29 03:10:30|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1732849890000|2024-11-29 03:11:30|11615.4|11603.4|11614.3|11602.3|11615.4|11603.4|11614.3|11602.3|0
1732849910000|2024-11-29 03:11:50|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1732849970000|2024-11-29 03:12:50|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732850000000|2024-11-29 03:13:20|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1732850160000|2024-11-29 03:16:00|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732850170000|2024-11-29 03:16:10|11615.4|11603.4|11613.3|11601.3|11615.4|11603.4|11613.3|11601.3|0
1732850180000|2024-11-29 03:16:20|11614.3|11602.3|11613.3|11601.3|11614.3|11602.3|11613.3|11601.3|0
1732850210000|2024-11-29 03:16:50|11614.3|11602.3|11613.3|11601.3|11614.3|11602.3|11613.3|11601.3|0
1732850220000|2024-11-29 03:17:00|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732850230000|2024-11-29 03:17:10|11613.3|11601.3|11614.3|11602.3|11614.3|11602.3|11613.3|11601.3|0
1732850250000|2024-11-29 03:17:30|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732850370000|2024-11-29 03:19:30|11617.5|11605.5|11615.4|11603.4|11617.5|11605.5|11615.4|11603.4|0
1732850410000|2024-11-29 03:20:10|11614.3|11602.3|11613.3|11601.3|11614.4|11602.4|11613.3|11601.3|0
1732850420000|2024-11-29 03:20:20|11614.4|11602.4|11613.3|11601.3|11614.4|11602.4|11613.3|11601.3|0
1732850500000|2024-11-29 03:21:40|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732850530000|2024-11-29 03:22:10|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1732850590000|2024-11-29 03:23:10|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732850620000|2024-11-29 03:23:40|11613.3|11601.3|11613.2|11601.2|11613.3|11601.3|11613.2|11601.2|0
1732850640000|2024-11-29 03:24:00|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.2|11601.2|0
1732850650000|2024-11-29 03:24:10|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11611.1|11599.1|0
1732850680000|2024-11-29 03:24:40|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|0
1732850710000|2024-11-29 03:25:10|11612.2|11600.2|11613.3|11601.3|11613.3|11601.3|11612.2|11600.2|0
1732850820000|2024-11-29 03:27:00|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732850980000|2024-11-29 03:29:40|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732851000000|2024-11-29 03:30:00|11614.3|11602.3|11615.4|11603.4|11615.4|11603.4|11614.3|11602.3|0
1732851010000|2024-11-29 03:30:10|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732851020000|2024-11-29 03:30:20|11616.5|11604.5|11615.4|11603.4|11617.5|11605.5|11615.4|11603.4|0
1732851060000|2024-11-29 03:31:00|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|11616.5|11604.5|0
1732851070000|2024-11-29 03:31:10|11617.5|11605.5|11616.5|11604.5|11617.5|11605.5|11616.5|11604.5|0
1732851120000|2024-11-29 03:32:00|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732851140000|2024-11-29 03:32:20|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732851210000|2024-11-29 03:33:30|11615.3|11603.3|11613.2|11601.2|11615.3|11603.3|11613.2|11601.2|0
1732851220000|2024-11-29 03:33:40|11612.1|11600.1|11613.2|11601.2|11613.2|11601.2|11612.1|11600.1|0
1732851250000|2024-11-29 03:34:10|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732851260000|2024-11-29 03:34:20|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732851320000|2024-11-29 03:35:20|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732851360000|2024-11-29 03:36:00|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732851390000|2024-11-29 03:36:30|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732851400000|2024-11-29 03:36:40|11615.4|11603.4|11614.3|11602.3|11615.4|11603.4|11614.3|11602.3|0
1732851420000|2024-11-29 03:37:00|11615.4|11603.4|11613.2|11601.2|11615.4|11603.4|11613.2|11601.2|0
1732851530000|2024-11-29 03:38:50|11612.1|11600.1|11611.1|11599.1|11612.1|11600.1|11611.1|11599.1|0
1732851580000|2024-11-29 03:39:40|11611|11599|11610|11598|11611|11599|11610|11598|0
1732851600000|2024-11-29 03:40:00|11611|11599|11611|11599|11611|11599|11611|11599|0
1732851720000|2024-11-29 03:42:00|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|11612.1|11600.1|0
1732851730000|2024-11-29 03:42:10|11611|11599|11612.1|11600.1|11612.1|11600.1|11611|11599|0
1732851750000|2024-11-29 03:42:30|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1732851760000|2024-11-29 03:42:40|11614.2|11602.2|11614.3|11602.3|11614.3|11602.3|11614.2|11602.2|0
1732851780000|2024-11-29 03:43:00|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11614.2|11602.2|0
1732851820000|2024-11-29 03:43:40|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732851830000|2024-11-29 03:43:50|11617.5|11605.5|11615.3|11603.3|11617.5|11605.5|11615.3|11603.3|0
1732851840000|2024-11-29 03:44:00|11616.4|11604.4|11617.5|11605.5|11617.5|11605.5|11616.4|11604.4|0
1732851860000|2024-11-29 03:44:20|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732851870000|2024-11-29 03:44:30|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732851900000|2024-11-29 03:45:00|11614.3|11602.3|11616.4|11604.4|11616.4|11604.4|11614.3|11602.3|0
1732851930000|2024-11-29 03:45:30|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732851940000|2024-11-29 03:45:40|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732851950000|2024-11-29 03:45:50|11615.3|11603.3|11615.3|11603.3|11616.4|11604.4|11615.3|11603.3|0
1732851960000|2024-11-29 03:46:00|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732852020000|2024-11-29 03:47:00|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732852070000|2024-11-29 03:47:50|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732852090000|2024-11-29 03:48:10|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732852100000|2024-11-29 03:48:20|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732852110000|2024-11-29 03:48:30|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|11614.2|11602.2|0
1732852120000|2024-11-29 03:48:40|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732852130000|2024-11-29 03:48:50|11614.2|11602.2|11613.2|11601.2|11614.2|11602.2|11613.2|11601.2|0
1732852370000|2024-11-29 03:52:50|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|11615.3|11603.3|0
1732852380000|2024-11-29 03:53:00|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732852390000|2024-11-29 03:53:10|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732852420000|2024-11-29 03:53:40|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732852460000|2024-11-29 03:54:20|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732852500000|2024-11-29 03:55:00|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732852580000|2024-11-29 03:56:20|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11617.5|11605.5|0
1732852610000|2024-11-29 03:56:50|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732852710000|2024-11-29 03:58:30|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732852720000|2024-11-29 03:58:40|11615.4|11603.4|11616.4|11604.4|11616.4|11604.4|11615.4|11603.4|0
1732852750000|2024-11-29 03:59:10|11617.5|11605.5|11616.4|11604.4|11617.5|11605.5|11616.4|11604.4|0
1732852890000|2024-11-29 04:01:30|11615.4|11603.4|11616.4|11604.4|11616.4|11604.4|11615.4|11603.4|0
1732852950000|2024-11-29 04:02:30|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732852960000|2024-11-29 04:02:40|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732853040000|2024-11-29 04:04:00|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732853050000|2024-11-29 04:04:10|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732853090000|2024-11-29 04:04:50|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732853140000|2024-11-29 04:05:40|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1732853150000|2024-11-29 04:05:50|11619.6|11607.6|11618.6|11606.6|11619.6|11607.6|11618.6|11606.6|0
1732853170000|2024-11-29 04:06:10|11619.6|11607.6|11619.6|11607.6|11619.7|11607.7|11619.6|11607.6|0
1732853180000|2024-11-29 04:06:20|11619.7|11607.7|11619.6|11607.6|11619.7|11607.7|11619.6|11607.6|0
1732853230000|2024-11-29 04:07:10|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732853240000|2024-11-29 04:07:20|11619.6|11607.6|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732853450000|2024-11-29 04:10:50|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1732853540000|2024-11-29 04:12:20|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732853570000|2024-11-29 04:12:50|11619.6|11607.6|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732853580000|2024-11-29 04:13:00|11620.7|11608.7|11619.6|11607.6|11620.7|11608.7|11619.6|11607.6|0
1732853590000|2024-11-29 04:13:10|11621.8|11609.8|11620.7|11608.7|11621.8|11609.8|11620.7|11608.7|0
1732853620000|2024-11-29 04:13:40|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1732853680000|2024-11-29 04:14:40|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1732853720000|2024-11-29 04:15:20|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1732853740000|2024-11-29 04:15:40|11620.7|11608.7|11621.8|11609.8|11621.8|11609.8|11620.7|11608.7|0
1732853780000|2024-11-29 04:16:20|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1732853790000|2024-11-29 04:16:30|11623.9|11611.9|11623.9|11611.9|11624|11612|11623.9|11611.9|0
1732853820000|2024-11-29 04:17:00|11622.9|11610.9|11621.8|11609.8|11622.9|11610.9|11621.8|11609.8|0
1732853980000|2024-11-29 04:19:40|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1732854000000|2024-11-29 04:20:00|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1732854040000|2024-11-29 04:20:40|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1732854090000|2024-11-29 04:21:30|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|11620.8|11608.8|0
1732854110000|2024-11-29 04:21:50|11620.7|11608.7|11620.8|11608.8|11620.8|11608.8|11620.7|11608.7|0
1732854120000|2024-11-29 04:22:00|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1732854310000|2024-11-29 04:25:10|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1732854320000|2024-11-29 04:25:20|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1732854360000|2024-11-29 04:26:00|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1732854370000|2024-11-29 04:26:10|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732854400000|2024-11-29 04:26:40|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|0
1732854410000|2024-11-29 04:26:50|11619.7|11607.7|11620.7|11608.7|11620.7|11608.7|11619.7|11607.7|0
1732854530000|2024-11-29 04:28:50|11619.7|11607.7|11619.7|11607.7|11620.7|11608.7|11619.7|11607.7|0
1732854540000|2024-11-29 04:29:00|11620.7|11608.7|11620.7|11608.7|11620.7|11608.7|11619.7|11607.7|0
1732854550000|2024-11-29 04:29:10|11619.7|11607.7|11620.7|11608.7|11620.7|11608.7|11619.7|11607.7|0
1732854560000|2024-11-29 04:29:20|11619.7|11607.7|11620.7|11608.7|11620.7|11608.7|11619.7|11607.7|0
1732854580000|2024-11-29 04:29:40|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732854610000|2024-11-29 04:30:10|11619.6|11607.6|11619.6|11607.6|11619.7|11607.7|11619.6|11607.6|0
1732854620000|2024-11-29 04:30:20|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732854650000|2024-11-29 04:30:50|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1732854660000|2024-11-29 04:31:00|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11617.5|11605.5|0
1732854720000|2024-11-29 04:32:00|11617.5|11605.5|11618.6|11606.6|11618.6|11606.6|11617.5|11605.5|0
1732854730000|2024-11-29 04:32:10|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|11617.5|11605.5|0
1732854740000|2024-11-29 04:32:20|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1732854860000|2024-11-29 04:34:20|11617.5|11605.5|11618.6|11606.6|11618.6|11606.6|11617.5|11605.5|0
1732854880000|2024-11-29 04:34:40|11617.5|11605.5|11618.6|11606.6|11618.6|11606.6|11617.5|11605.5|0
1732854890000|2024-11-29 04:34:50|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1732854900000|2024-11-29 04:35:00|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.5|11606.5|0
1732854940000|2024-11-29 04:35:40|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1732855370000|2024-11-29 04:42:50|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732855380000|2024-11-29 04:43:00|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1732855390000|2024-11-29 04:43:10|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732855400000|2024-11-29 04:43:20|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1732855440000|2024-11-29 04:44:00|11622.8|11610.8|11622.9|11610.9|11622.9|11610.9|11622.8|11610.8|0
1732855450000|2024-11-29 04:44:10|11623.9|11611.9|11622.9|11610.9|11623.9|11611.9|11622.9|11610.9|0
1732855470000|2024-11-29 04:44:30|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1732855500000|2024-11-29 04:45:00|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1732855560000|2024-11-29 04:46:00|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1732855590000|2024-11-29 04:46:30|11622.8|11610.8|11622.9|11610.9|11622.9|11610.9|11622.8|11610.8|0
1732855660000|2024-11-29 04:47:40|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1732855790000|2024-11-29 04:49:50|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1732855820000|2024-11-29 04:50:20|11622.8|11610.8|11622.9|11610.9|11622.9|11610.9|11622.8|11610.8|0
1732855830000|2024-11-29 04:50:30|11622.8|11610.8|11622.9|11610.9|11622.9|11610.9|11622.8|11610.8|0
1732855870000|2024-11-29 04:51:10|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1732855900000|2024-11-29 04:51:40|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1732855980000|2024-11-29 04:53:00|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1732856050000|2024-11-29 04:54:10|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1732856070000|2024-11-29 04:54:30|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1732856110000|2024-11-29 04:55:10|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1732856290000|2024-11-29 04:58:10|11624|11612|11624|11612|11624|11612|11624|11612|0
1732856340000|2024-11-29 04:59:00|11625|11613|11625|11613|11625|11613|11625|11613|0
1732856390000|2024-11-29 04:59:50|11626.1|11614.1|11625|11613|11626.1|11614.1|11625|11613|0
1732856420000|2024-11-29 05:00:20|11626.1|11614.1|11625|11613|11626.1|11614.1|11625|11613|0
1732856440000|2024-11-29 05:00:40|11624|11612|11624|11612|11624|11612|11624|11612|0
1732856460000|2024-11-29 05:01:00|11626.1|11614.1|11626.1|11614.1|11626.1|11614.1|11626.1|11614.1|0
1732856470000|2024-11-29 05:01:10|11627.2|11615.2|11627.2|11615.2|11627.2|11615.2|11627.2|11615.2|0
1732856480000|2024-11-29 05:01:20|11626.1|11614.1|11626.1|11614.1|11626.1|11614.1|11626.1|11614.1|0
1732856510000|2024-11-29 05:01:50|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1732856520000|2024-11-29 05:02:00|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|11622.9|11610.9|0
1732856530000|2024-11-29 05:02:10|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|11621.8|11609.8|0
1732856540000|2024-11-29 05:02:20|11620.7|11608.7|11621.8|11609.8|11621.8|11609.8|11619.6|11607.6|0
1732856550000|2024-11-29 05:02:30|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1732856570000|2024-11-29 05:02:50|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1732856580000|2024-11-29 05:03:00|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11622.8|11610.8|0
1732856670000|2024-11-29 05:04:30|11622.8|11610.8|11621.8|11609.8|11622.8|11610.8|11621.8|11609.8|0
1732856790000|2024-11-29 05:06:30|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|11623.9|11611.9|0
1732856820000|2024-11-29 05:07:00|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|11622.8|11610.8|0
1732856830000|2024-11-29 05:07:10|11622.9|11610.9|11621.8|11609.8|11623.9|11611.9|11621.8|11609.8|0
1732856920000|2024-11-29 05:08:40|11621.7|11609.7|11619.6|11607.6|11621.7|11609.7|11619.6|11607.6|0
1732857050000|2024-11-29 05:10:50|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|11618.5|11606.5|0
1732857060000|2024-11-29 05:11:00|11618.6|11606.6|11619.6|11607.6|11619.6|11607.6|11618.6|11606.6|0
1732857070000|2024-11-29 05:11:10|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1732857090000|2024-11-29 05:11:30|11619.6|11607.6|11618.6|11606.6|11619.6|11607.6|11618.6|11606.6|0
1732857100000|2024-11-29 05:11:40|11618.5|11606.5|11617.5|11605.5|11618.5|11606.5|11617.5|11605.5|0
1732857120000|2024-11-29 05:12:00|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1732857240000|2024-11-29 05:14:00|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732857250000|2024-11-29 05:14:10|11619.6|11607.6|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732857260000|2024-11-29 05:14:20|11619.6|11607.6|11619.6|11607.6|11619.7|11607.7|11619.6|11607.6|0
1732857370000|2024-11-29 05:16:10|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732857380000|2024-11-29 05:16:20|11619.6|11607.6|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732857390000|2024-11-29 05:16:30|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1732857530000|2024-11-29 05:18:50|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732857550000|2024-11-29 05:19:10|11619.6|11607.6|11619.7|11607.7|11621.8|11609.8|11619.6|11607.6|0
1732857570000|2024-11-29 05:19:30|11619.6|11607.6|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732857580000|2024-11-29 05:19:40|11619.6|11607.6|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732857590000|2024-11-29 05:19:50|11619.6|11607.6|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732857600000|2024-11-29 05:20:00|11619.6|11607.6|11619.6|11607.6|11619.7|11607.7|11619.6|11607.6|0
1732857640000|2024-11-29 05:20:40|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732857720000|2024-11-29 05:22:00|11619.6|11607.6|11619.7|11607.7|11619.7|11607.7|11619.6|11607.6|0
1732857750000|2024-11-29 05:22:30|11619.6|11607.6|11619.6|11607.6|11619.7|11607.7|11619.6|11607.6|0
1732857760000|2024-11-29 05:22:40|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|11619.7|11607.7|0
1732857780000|2024-11-29 05:23:00|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|11619.6|11607.6|0
1732857800000|2024-11-29 05:23:20|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|11618.6|11606.6|0
1732857840000|2024-11-29 05:24:00|11619.6|11607.6|11618.6|11606.6|11619.6|11607.6|11618.6|11606.6|0
1732857850000|2024-11-29 05:24:10|11619.7|11607.7|11618.6|11606.6|11619.7|11607.7|11618.6|11606.6|0
1732857860000|2024-11-29 05:24:20|11619.7|11607.7|11618.6|11606.6|11619.7|11607.7|11618.6|11606.6|0
1732857900000|2024-11-29 05:25:00|11619.6|11607.6|11616.5|11604.5|11619.6|11607.6|11616.5|11604.5|0
1732857920000|2024-11-29 05:25:20|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|11616.4|11604.4|0
1732857940000|2024-11-29 05:25:40|11615.4|11603.4|11614.3|11602.3|11615.4|11603.4|11614.3|11602.3|0
1732857970000|2024-11-29 05:26:10|11615.4|11603.4|11614.3|11602.3|11615.4|11603.4|11614.3|11602.3|0
1732857980000|2024-11-29 05:26:20|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|11615.4|11603.4|0
1732858010000|2024-11-29 05:26:50|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732858020000|2024-11-29 05:27:00|11615.4|11603.4|11614.3|11602.3|11615.4|11603.4|11614.3|11602.3|0
1732858030000|2024-11-29 05:27:10|11615.4|11603.4|11614.3|11602.3|11615.4|11603.4|11614.3|11602.3|0
1732858040000|2024-11-29 05:27:20|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1732858050000|2024-11-29 05:27:30|11613.2|11601.2|11613.3|11601.3|11613.3|11601.3|11613.2|11601.2|0
1732858060000|2024-11-29 05:27:40|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1732858070000|2024-11-29 05:27:50|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1732858080000|2024-11-29 05:28:00|11613.2|11601.2|11613.3|11601.3|11613.3|11601.3|11613.2|11601.2|0
1732858120000|2024-11-29 05:28:40|11613.2|11601.2|11612.2|11600.2|11613.2|11601.2|11611.1|11599.1|0
1732858140000|2024-11-29 05:29:00|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|0
1732858190000|2024-11-29 05:29:50|11610|11598|11610|11598|11610|11598|11610|11598|0
1732858200000|2024-11-29 05:30:00|11610.1|11598.1|11609|11597|11610.1|11598.1|11609|11597|0
1732858230000|2024-11-29 05:30:30|11610.1|11598.1|11611.1|11599.1|11611.1|11599.1|11610.1|11598.1|0
1732858240000|2024-11-29 05:30:40|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|11610.1|11598.1|0
1732858250000|2024-11-29 05:30:50|11609|11597|11609|11597|11609|11597|11609|11597|0
1732858320000|2024-11-29 05:32:00|11607.9|11595.9|11606.9|11594.9|11607.9|11595.9|11606.9|11594.9|0
1732858330000|2024-11-29 05:32:10|11606.8|11594.8|11606.8|11594.8|11606.9|11594.9|11606.8|11594.8|0
1732858340000|2024-11-29 05:32:20|11606.9|11594.9|11606.8|11594.8|11606.9|11594.9|11606.8|11594.8|0
1732858350000|2024-11-29 05:32:30|11606.9|11594.9|11606.8|11594.8|11606.9|11594.9|11606.8|11594.8|0
1732858370000|2024-11-29 05:32:50|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1732858410000|2024-11-29 05:33:30|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1732858500000|2024-11-29 05:35:00|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1732858520000|2024-11-29 05:35:20|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732858540000|2024-11-29 05:35:40|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1732858550000|2024-11-29 05:35:50|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|11603.6|11591.6|0
1732858560000|2024-11-29 05:36:00|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732858610000|2024-11-29 05:36:50|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1732858620000|2024-11-29 05:37:00|11605.8|11593.8|11606.8|11594.8|11606.8|11594.8|11605.8|11593.8|0
1732858630000|2024-11-29 05:37:10|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.8|11594.8|0
1732858650000|2024-11-29 05:37:30|11609|11597|11609|11597|11609|11597|11609|11597|0
1732858660000|2024-11-29 05:37:40|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|0
1732858680000|2024-11-29 05:38:00|11606.9|11594.9|11604.7|11592.7|11606.9|11594.9|11604.7|11592.7|0
1732858740000|2024-11-29 05:39:00|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1732858770000|2024-11-29 05:39:30|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1732858830000|2024-11-29 05:40:30|11603.7|11591.7|11602.6|11590.6|11603.7|11591.7|11602.6|11590.6|0
1732858860000|2024-11-29 05:41:00|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1732858870000|2024-11-29 05:41:10|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732858900000|2024-11-29 05:41:40|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1732858920000|2024-11-29 05:42:00|11600.5|11588.5|11602.6|11590.6|11602.6|11590.6|11600.4|11588.4|0
1732859040000|2024-11-29 05:44:00|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1732859050000|2024-11-29 05:44:10|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|0
1732859140000|2024-11-29 05:45:40|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732859160000|2024-11-29 05:46:00|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1732859170000|2024-11-29 05:46:10|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1732859180000|2024-11-29 05:46:20|11606.8|11594.8|11604.7|11592.7|11606.8|11594.8|11604.7|11592.7|0
1732859280000|2024-11-29 05:48:00|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1732859290000|2024-11-29 05:48:10|11604.7|11592.7|11605.8|11593.8|11605.8|11593.8|11604.7|11592.7|0
1732859300000|2024-11-29 05:48:20|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1732859320000|2024-11-29 05:48:40|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1732859350000|2024-11-29 05:49:10|11606.8|11594.8|11606.8|11594.8|11606.9|11594.9|11606.8|11594.8|0
1732859360000|2024-11-29 05:49:20|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1732859370000|2024-11-29 05:49:30|11606.8|11594.8|11606.9|11594.9|11606.9|11594.9|11606.8|11594.8|0
1732859390000|2024-11-29 05:49:50|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|11606.8|11594.8|0
1732859430000|2024-11-29 05:50:30|11605.8|11593.8|11603.6|11591.6|11605.8|11593.8|11602.6|11590.6|0
1732859460000|2024-11-29 05:51:00|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11603.6|11591.6|0
1732859510000|2024-11-29 05:51:50|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732859610000|2024-11-29 05:53:30|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1732859640000|2024-11-29 05:54:00|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1732859710000|2024-11-29 05:55:10|11607|11595|11607|11595|11607|11595|11607|11595|0
1732859720000|2024-11-29 05:55:20|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1732859760000|2024-11-29 05:56:00|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1732859820000|2024-11-29 05:57:00|11609.1|11597.1|11608|11596|11609.1|11597.1|11608|11596|0
1732859880000|2024-11-29 05:58:00|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1732859910000|2024-11-29 05:58:30|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1732859940000|2024-11-29 05:59:00|11606.9|11594.9|11605.9|11593.9|11606.9|11594.9|11605.9|11593.9|0
1732859980000|2024-11-29 05:59:40|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1732859990000|2024-11-29 05:59:50|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1732860000000|2024-11-29 06:00:00|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732860190000|2024-11-29 06:03:10|11605.9|11593.9|11604.8|11592.8|11605.9|11593.9|11604.8|11592.8|0
1732860210000|2024-11-29 06:03:30|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732860280000|2024-11-29 06:04:40|11602.6|11590.6|11602.7|11590.7|11602.7|11590.7|11602.6|11590.6|0
1732860300000|2024-11-29 06:05:00|11602.6|11590.6|11602.7|11590.7|11602.7|11590.7|11602.6|11590.6|0
1732860340000|2024-11-29 06:05:40|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732860350000|2024-11-29 06:05:50|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732860360000|2024-11-29 06:06:00|11602.6|11590.6|11602.7|11590.7|11602.7|11590.7|11602.6|11590.6|0
1732860380000|2024-11-29 06:06:20|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732860420000|2024-11-29 06:07:00|11606.9|11594.9|11605.9|11593.9|11606.9|11594.9|11605.9|11593.9|0
1732860430000|2024-11-29 06:07:10|11605.8|11593.8|11604.8|11592.8|11605.8|11593.8|11604.8|11592.8|0
1732860620000|2024-11-29 06:10:20|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1732860690000|2024-11-29 06:11:30|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1732860700000|2024-11-29 06:11:40|11605.8|11593.8|11604.8|11592.8|11605.8|11593.8|11604.8|11592.8|0
1732860900000|2024-11-29 06:15:00|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732860940000|2024-11-29 06:15:40|11602.7|11590.7|11602.6|11590.6|11602.7|11590.7|11602.6|11590.6|0
1732860950000|2024-11-29 06:15:50|11602.7|11590.7|11602.6|11590.6|11602.7|11590.7|11602.6|11590.6|0
1732860960000|2024-11-29 06:16:00|11602.7|11590.7|11602.6|11590.6|11602.7|11590.7|11602.6|11590.6|0
1732860980000|2024-11-29 06:16:20|11602.7|11590.7|11602.6|11590.6|11602.7|11590.7|11602.6|11590.6|0
1732861070000|2024-11-29 06:17:50|11601.5|11589.5|11600.5|11588.5|11601.5|11589.5|11600.5|11588.5|0
1732861150000|2024-11-29 06:19:10|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1732861160000|2024-11-29 06:19:20|11602.6|11590.6|11600.5|11588.5|11602.6|11590.6|11600.5|11588.5|0
1732861220000|2024-11-29 06:20:20|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1732861250000|2024-11-29 06:20:50|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732861320000|2024-11-29 06:22:00|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1732861330000|2024-11-29 06:22:10|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732861430000|2024-11-29 06:23:50|11604.7|11592.7|11604.7|11592.7|11604.8|11592.8|11604.7|11592.7|0
1732861440000|2024-11-29 06:24:00|11604.8|11592.8|11604.7|11592.7|11604.8|11592.8|11604.7|11592.7|0
1732861450000|2024-11-29 06:24:10|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732861510000|2024-11-29 06:25:10|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1732861520000|2024-11-29 06:25:20|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732861680000|2024-11-29 06:28:00|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1732861730000|2024-11-29 06:28:50|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|0
1732861790000|2024-11-29 06:29:50|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732861800000|2024-11-29 06:30:00|11603.7|11591.7|11604.7|11592.7|11604.7|11592.7|11603.7|11591.7|0
1732861810000|2024-11-29 06:30:10|11604.8|11592.8|11604.7|11592.7|11604.8|11592.8|11604.7|11592.7|0
1732861820000|2024-11-29 06:30:20|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.7|11592.7|0
1732861830000|2024-11-29 06:30:30|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1732861840000|2024-11-29 06:30:40|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1732861850000|2024-11-29 06:30:50|11605.8|11593.8|11606.9|11594.9|11606.9|11594.9|11605.8|11593.8|0
1732861880000|2024-11-29 06:31:20|11607|11595|11606.9|11594.9|11608|11596|11606.9|11594.9|0
1732861890000|2024-11-29 06:31:30|11608|11596|11608|11596|11608|11596|11608|11596|0
1732861900000|2024-11-29 06:31:40|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11608|11596|0
1732861910000|2024-11-29 06:31:50|11608|11596|11608|11596|11608|11596|11608|11596|0
1732861920000|2024-11-29 06:32:00|11609.1|11597.1|11608|11596|11609.1|11597.1|11608|11596|0
1732861930000|2024-11-29 06:32:10|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1732861940000|2024-11-29 06:32:20|11607|11595|11606.9|11594.9|11607|11595|11606.9|11594.9|0
1732861970000|2024-11-29 06:32:50|11605.9|11593.9|11604.8|11592.8|11605.9|11593.9|11604.8|11592.8|0
1732861980000|2024-11-29 06:33:00|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|11606.9|11594.9|0
1732862060000|2024-11-29 06:34:20|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|11605.9|11593.9|0
1732862070000|2024-11-29 06:34:30|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|11604.8|11592.8|0
1732862190000|2024-11-29 06:36:30|11605.9|11593.9|11604.8|11592.8|11605.9|11593.9|11604.8|11592.8|0
1732862230000|2024-11-29 06:37:10|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732862250000|2024-11-29 06:37:30|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1732862270000|2024-11-29 06:37:50|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1732862280000|2024-11-29 06:38:00|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1732862300000|2024-11-29 06:38:20|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|0
1732862310000|2024-11-29 06:38:30|11600.5|11588.5|11600.6|11588.6|11600.6|11588.6|11600.5|11588.5|0
1732862320000|2024-11-29 06:38:40|11598.4|11586.4|11596.3|11584.3|11598.4|11586.4|11596.3|11584.3|0
1732862350000|2024-11-29 06:39:10|11597.4|11585.4|11597.3|11585.3|11597.4|11585.4|11597.3|11585.3|0
1732862360000|2024-11-29 06:39:20|11598.4|11586.4|11597.4|11585.4|11598.4|11586.4|11596.3|11584.3|0
1732862380000|2024-11-29 06:39:40|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1732862400000|2024-11-29 06:40:00|11595.2|11583.2|11595.2|11583.2|11596.3|11584.3|11595.2|11583.2|0
1732862410000|2024-11-29 06:40:10|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1732862420000|2024-11-29 06:40:20|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|0
1732862430000|2024-11-29 06:40:30|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1732862440000|2024-11-29 06:40:40|11597.3|11585.3|11598.4|11586.4|11598.4|11586.4|11597.3|11585.3|0
1732862480000|2024-11-29 06:41:20|11599.5|11587.5|11600.6|11588.6|11600.6|11588.6|11599.5|11587.5|0
1732862520000|2024-11-29 06:42:00|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1732862540000|2024-11-29 06:42:20|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|0
1732862590000|2024-11-29 06:43:10|11600.5|11588.5|11599.5|11587.5|11600.5|11588.5|11599.5|11587.5|0
1732862600000|2024-11-29 06:43:20|11598.4|11586.4|11599.5|11587.5|11599.5|11587.5|11598.4|11586.4|0
1732862610000|2024-11-29 06:43:30|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|0
1732862620000|2024-11-29 06:43:40|11599.5|11587.5|11598.4|11586.4|11599.5|11587.5|11598.4|11586.4|0
1732862630000|2024-11-29 06:43:50|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.3|11585.3|0
1732862640000|2024-11-29 06:44:00|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|0
1732862660000|2024-11-29 06:44:20|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|11598.4|11586.4|0
1732862670000|2024-11-29 06:44:30|11598.4|11586.4|11598.4|11586.4|11598.5|11586.5|11598.4|11586.4|0
1732862680000|2024-11-29 06:44:40|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1732862700000|2024-11-29 06:45:00|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1732862710000|2024-11-29 06:45:10|11594.2|11582.2|11594.2|11582.2|11594.2|11582.2|11594.2|11582.2|0
1732862780000|2024-11-29 06:46:20|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|0
1732862790000|2024-11-29 06:46:30|11592|11580|11593.1|11581.1|11593.1|11581.1|11592|11580|0
1732862800000|2024-11-29 06:46:40|11592|11580|11592|11580|11592|11580|11592|11580|0
1732862950000|2024-11-29 06:49:10|11592.1|11580.1|11594.2|11582.2|11594.2|11582.2|11592.1|11580.1|0
1732862970000|2024-11-29 06:49:30|11595.2|11583.2|11596.3|11584.3|11596.3|11584.3|11595.2|11583.2|0
1732863020000|2024-11-29 06:50:20|11595.3|11583.3|11593.1|11581.1|11595.3|11583.3|11593.1|11581.1|0
1732863060000|2024-11-29 06:51:00|11594.2|11582.2|11594.2|11582.2|11594.2|11582.2|11593.1|11581.1|0
1732863070000|2024-11-29 06:51:10|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|0
1732863110000|2024-11-29 06:51:50|11594.2|11582.2|11594.2|11582.2|11594.2|11582.2|11594.2|11582.2|0
1732863120000|2024-11-29 06:52:00|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|0
1732863130000|2024-11-29 06:52:10|11592|11580|11590.9|11578.9|11592|11580|11590.9|11578.9|0
1732863150000|2024-11-29 06:52:30|11592|11580|11590.9|11578.9|11592|11580|11590.9|11578.9|0
1732863160000|2024-11-29 06:52:40|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|0
1732863180000|2024-11-29 06:53:00|11589.8|11577.8|11587.7|11575.7|11589.8|11577.8|11587.7|11575.7|0
1732863210000|2024-11-29 06:53:30|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|0
1732863220000|2024-11-29 06:53:40|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|0
1732863340000|2024-11-29 06:55:40|11592|11580|11592|11580|11592|11580|11592|11580|0
1732863360000|2024-11-29 06:56:00|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|11592|11580|0
1732863370000|2024-11-29 06:56:10|11592|11580|11592.1|11580.1|11592.1|11580.1|11592|11580|0
1732863420000|2024-11-29 06:57:00|11592|11580|11592.1|11580.1|11592.1|11580.1|11592|11580|0
1732863520000|2024-11-29 06:58:40|11591|11579|11590|11578|11591|11579|11590|11578|0
1732863560000|2024-11-29 06:59:20|11589.9|11577.9|11588.9|11576.9|11589.9|11577.9|11588.9|11576.9|0
1732863570000|2024-11-29 06:59:30|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|0
1732863580000|2024-11-29 06:59:40|11590|11578|11592.1|11580.1|11592.1|11580.1|11590|11578|0
1732863600000|2024-11-29 07:00:00|11590|11578|11587.8|11575.8|11593.1|11581.1|11587.8|11575.8|0
1732863610000|2024-11-29 07:00:10|11585.7|11573.7|11586.8|11574.8|11586.8|11574.8|11585.7|11573.7|0
1732863620000|2024-11-29 07:00:20|11585.7|11573.7|11589.8|11584.8|11589.8|11584.8|11585.7|11573.7|0
1732863660000|2024-11-29 07:01:00|11591.3|11586.3|11583.3|11578.3|11591.3|11586.3|11583.3|11578.3|6
1732863670000|2024-11-29 07:01:10|11582.8|11577.8|11582.8|11577.8|11582.8|11577.8|11582.8|11577.8|1
1732863690000|2024-11-29 07:01:30|11582.3|11577.3|11577.8|11572.8|11582.3|11577.3|11577.8|11572.8|3
1732863700000|2024-11-29 07:01:40|11577.3|11572.3|11576.3|11571.3|11577.3|11572.3|11576.3|11571.3|1
1732863760000|2024-11-29 07:02:40|11576.8|11571.8|11576.3|11571.3|11576.8|11571.8|11576.3|11571.3|1
1732863770000|2024-11-29 07:02:50|11576.8|11571.8|11576.8|11571.8|11576.8|11571.8|11576.8|11571.8|0
1732863780000|2024-11-29 07:03:00|11581.3|11576.3|11581.8|11576.8|11581.8|11576.8|11581.3|11576.3|9
1732863810000|2024-11-29 07:03:30|11582.3|11577.3|11582.3|11577.3|11582.3|11577.3|11582.3|11577.3|0
1732863840000|2024-11-29 07:04:00|11585.3|11580.3|11586.8|11581.8|11586.8|11581.8|11585.3|11580.3|3
1732863850000|2024-11-29 07:04:10|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|0
1732863860000|2024-11-29 07:04:20|11586.8|11581.8|11586.8|11581.8|11586.8|11581.8|11586.8|11581.8|0
1732863910000|2024-11-29 07:05:10|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|0
1732863920000|2024-11-29 07:05:20|11590.8|11585.8|11590.8|11585.8|11590.8|11585.8|11590.8|11585.8|1
1732863930000|2024-11-29 07:05:30|11591.3|11586.3|11591.3|11586.3|11591.3|11586.3|11591.3|11586.3|0
1732863940000|2024-11-29 07:05:40|11591.8|11586.8|11592.8|11587.8|11592.8|11587.8|11591.8|11586.8|0
1732863950000|2024-11-29 07:05:50|11592.3|11587.3|11591.8|11586.8|11592.3|11587.3|11591.8|11586.8|0
1732863960000|2024-11-29 07:06:00|11590.8|11585.8|11590.8|11585.8|11590.8|11585.8|11590.8|11585.8|3
1732863970000|2024-11-29 07:06:10|11591.3|11586.3|11591.3|11586.3|11591.3|11586.3|11591.3|11586.3|0
1732863980000|2024-11-29 07:06:20|11590.3|11585.3|11591.3|11586.3|11591.3|11586.3|11590.3|11585.3|0
1732863990000|2024-11-29 07:06:30|11590.3|11585.3|11590.8|11585.8|11591.3|11586.3|11590.3|11585.3|0
1732864000000|2024-11-29 07:06:40|11589.8|11584.8|11590.8|11585.8|11590.8|11585.8|11589.8|11584.8|0
1732864010000|2024-11-29 07:06:50|11589.8|11584.8|11590.8|11585.8|11590.8|11585.8|11589.8|11584.8|0
1732864020000|2024-11-29 07:07:00|11590.3|11585.3|11590.8|11585.8|11590.8|11585.8|11590.3|11585.3|0
1732864040000|2024-11-29 07:07:20|11589.8|11584.8|11590.8|11585.8|11590.8|11585.8|11589.8|11584.8|0
1732864050000|2024-11-29 07:07:30|11589.8|11584.8|11590.8|11585.8|11590.8|11585.8|11589.8|11584.8|0
1732864060000|2024-11-29 07:07:40|11590.3|11585.3|11590.3|11585.3|11590.3|11585.3|11589.3|11584.3|0
1732864070000|2024-11-29 07:07:50|11588.3|11583.3|11589.8|11584.8|11589.8|11584.8|11588.3|11583.3|0
1732864080000|2024-11-29 07:08:00|11588.3|11583.3|11589.8|11584.8|11589.8|11584.8|11588.3|11583.3|0
1732864100000|2024-11-29 07:08:20|11588.3|11583.3|11589.8|11584.8|11589.8|11584.8|11588.3|11583.3|0
1732864110000|2024-11-29 07:08:30|11591.8|11586.8|11591.8|11586.8|11591.8|11586.8|11591.8|11586.8|3
1732864120000|2024-11-29 07:08:40|11589.8|11584.8|11592.3|11587.3|11592.3|11587.3|11589.8|11584.8|0
1732864130000|2024-11-29 07:08:50|11590.3|11585.3|11591.3|11586.3|11591.3|11586.3|11590.3|11585.3|0
1732864150000|2024-11-29 07:09:10|11590.3|11585.3|11591.3|11586.3|11591.3|11586.3|11590.3|11585.3|0
1732864160000|2024-11-29 07:09:20|11590.8|11585.8|11591.8|11586.8|11591.8|11586.8|11590.8|11585.8|0
1732864170000|2024-11-29 07:09:30|11590.8|11585.8|11591.8|11586.8|11591.8|11586.8|11590.8|11585.8|0
1732864180000|2024-11-29 07:09:40|11590.8|11585.8|11591.8|11586.8|11591.8|11586.8|11590.8|11585.8|0
1732864220000|2024-11-29 07:10:20|11592.3|11587.3|11592.3|11587.3|11592.8|11587.8|11591.8|11586.8|0
1732864230000|2024-11-29 07:10:30|11592.8|11587.8|11592.8|11587.8|11592.8|11587.8|11592.8|11587.8|0
1732864240000|2024-11-29 07:10:40|11592.3|11587.3|11590.8|11585.8|11592.3|11587.3|11590.3|11585.3|1
1732864250000|2024-11-29 07:10:50|11591.3|11586.3|11592.3|11587.3|11592.3|11587.3|11591.3|11586.3|0
1732864290000|2024-11-29 07:11:30|11591.8|11586.8|11591.8|11586.8|11591.8|11586.8|11591.8|11586.8|0
1732864300000|2024-11-29 07:11:40|11591.3|11586.3|11591.8|11586.8|11591.8|11586.8|11591.3|11586.3|0
1732864310000|2024-11-29 07:11:50|11591.3|11586.3|11591.8|11586.8|11591.8|11586.8|11591.3|11586.3|0
1732864320000|2024-11-29 07:12:00|11592.3|11587.3|11592.8|11587.8|11592.8|11587.8|11592.3|11587.3|1
1732864330000|2024-11-29 07:12:10|11592.3|11587.3|11592.8|11587.8|11592.8|11587.8|11592.3|11587.3|0
1732864340000|2024-11-29 07:12:20|11592.3|11587.3|11592.8|11587.8|11592.8|11587.8|11592.3|11587.3|0
1732864350000|2024-11-29 07:12:30|11592.3|11587.3|11592.8|11587.8|11592.8|11587.8|11592.3|11587.3|0
1732864370000|2024-11-29 07:12:50|11592.3|11587.3|11592.8|11587.8|11592.8|11587.8|11592.3|11587.3|0
1732864380000|2024-11-29 07:13:00|11592.3|11587.3|11592.8|11587.8|11592.8|11587.8|11592.3|11587.3|0
1732864440000|2024-11-29 07:14:00|11593.3|11588.3|11591.3|11586.3|11593.3|11588.3|11591.3|11586.3|2
1732864450000|2024-11-29 07:14:10|11591.8|11586.8|11593.3|11588.3|11593.3|11588.3|11591.8|11586.8|0
1732864460000|2024-11-29 07:14:20|11594.8|11589.8|11593.8|11588.8|11594.8|11589.8|11593.8|11588.8|0
1732864470000|2024-11-29 07:14:30|11593.3|11588.3|11593.8|11588.8|11593.8|11588.8|11593.3|11588.3|0
1732864480000|2024-11-29 07:14:40|11591.8|11586.8|11591.8|11586.8|11591.8|11586.8|11591.8|11586.8|3
1732864490000|2024-11-29 07:14:50|11590.8|11585.8|11589.3|11584.3|11590.8|11585.8|11588.8|11583.8|3
1732864500000|2024-11-29 07:15:00|11588.8|11583.8|11586.8|11581.8|11589.3|11584.3|11584.3|11579.3|1
1732864510000|2024-11-29 07:15:10|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|0
1732864520000|2024-11-29 07:15:20|11586.8|11581.8|11585.3|11580.3|11587.3|11582.3|11583.8|11578.8|1
1732864530000|2024-11-29 07:15:30|11584.8|11579.8|11584.8|11579.8|11584.8|11579.8|11583.8|11578.8|0
1732864540000|2024-11-29 07:15:40|11584.3|11579.3|11581.8|11576.8|11584.3|11579.3|11581.8|11576.8|1
1732864550000|2024-11-29 07:15:50|11581.3|11576.3|11581.8|11576.8|11581.8|11576.8|11581.3|11576.3|0
1732864560000|2024-11-29 07:16:00|11582.3|11577.3|11581.3|11576.3|11582.3|11577.3|11581.3|11576.3|1
1732864570000|2024-11-29 07:16:10|11580.3|11575.3|11580.8|11575.8|11580.8|11575.8|11580.3|11575.3|1
1732864580000|2024-11-29 07:16:20|11581.3|11576.3|11582.3|11577.3|11582.3|11577.3|11581.3|11576.3|1
1732864590000|2024-11-29 07:16:30|11581.3|11576.3|11579.8|11574.8|11581.3|11576.3|11579.3|11574.3|1
1732864600000|2024-11-29 07:16:40|11579.3|11574.3|11579.3|11574.3|11579.3|11574.3|11579.3|11574.3|0
1732864610000|2024-11-29 07:16:50|11579.8|11574.8|11579.8|11574.8|11579.8|11574.8|11578.8|11573.8|0
1732864620000|2024-11-29 07:17:00|11579.3|11574.3|11579.3|11574.3|11579.3|11574.3|11579.3|11574.3|1
1732864630000|2024-11-29 07:17:10|11579.8|11574.8|11577.3|11572.3|11579.8|11574.8|11577.3|11572.3|2
1732864640000|2024-11-29 07:17:20|11578.3|11573.3|11579.3|11574.3|11579.3|11574.3|11578.3|11573.3|1
1732864650000|2024-11-29 07:17:30|11579.8|11574.8|11579.8|11574.8|11579.8|11574.8|11579.3|11574.3|0
1732864660000|2024-11-29 07:17:40|11579.3|11574.3|11579.8|11574.8|11579.8|11574.8|11579.3|11574.3|0
1732864670000|2024-11-29 07:17:50|11579.3|11574.3|11579.8|11574.8|11579.8|11574.8|11579.3|11574.3|0
1732864690000|2024-11-29 07:18:10|11580.3|11575.3|11583.3|11578.3|11583.8|11578.8|11580.3|11575.3|3
1732864710000|2024-11-29 07:18:30|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.3|11578.3|0
1732864720000|2024-11-29 07:18:40|11583.3|11578.3|11580.3|11575.3|11583.3|11578.3|11580.3|11575.3|1
1732864730000|2024-11-29 07:18:50|11582.3|11577.3|11582.8|11577.8|11582.8|11577.8|11582.3|11577.3|0
1732864740000|2024-11-29 07:19:00|11583.3|11578.3|11583.8|11578.8|11585.8|11580.8|11583.3|11578.3|2
1732864750000|2024-11-29 07:19:10|11584.3|11579.3|11586.3|11581.3|11586.3|11581.3|11584.3|11579.3|2
1732864760000|2024-11-29 07:19:20|11586.8|11581.8|11586.8|11581.8|11586.8|11581.8|11586.8|11581.8|0
1732864770000|2024-11-29 07:19:30|11586.3|11581.3|11586.8|11581.8|11586.8|11581.8|11586.3|11581.3|0
1732864780000|2024-11-29 07:19:40|11586.3|11581.3|11586.8|11581.8|11586.8|11581.8|11586.3|11581.3|0
1732864840000|2024-11-29 07:20:40|11589.3|11584.3|11589.3|11584.3|11589.3|11584.3|11589.3|11584.3|1
1732864850000|2024-11-29 07:20:50|11588.8|11583.8|11588.3|11583.3|11588.8|11583.8|11587.8|11582.8|0
1732864860000|2024-11-29 07:21:00|11588.8|11583.8|11589.3|11584.3|11589.3|11584.3|11588.8|11583.8|0
1732864880000|2024-11-29 07:21:20|11588.8|11583.8|11587.8|11582.8|11588.8|11583.8|11587.8|11582.8|1
1732864900000|2024-11-29 07:21:40|11588.3|11583.3|11590.3|11585.3|11590.3|11585.3|11588.3|11583.3|0
1732864910000|2024-11-29 07:21:50|11589.8|11584.8|11590.3|11585.3|11590.3|11585.3|11589.8|11584.8|0
1732864920000|2024-11-29 07:22:00|11590.8|11585.8|11591.3|11586.3|11591.3|11586.3|11590.8|11585.8|0
1732864930000|2024-11-29 07:22:10|11592.3|11587.3|11592.8|11587.8|11593.3|11588.3|11592.3|11587.3|0
1732864950000|2024-11-29 07:22:30|11591.3|11586.3|11592.3|11587.3|11592.3|11587.3|11591.3|11586.3|0
1732864960000|2024-11-29 07:22:40|11592.8|11587.8|11594.3|11589.3|11594.3|11589.3|11592.8|11587.8|0
1732864980000|2024-11-29 07:23:00|11593.8|11588.8|11593.3|11588.3|11593.8|11588.8|11593.3|11588.3|0
1732864990000|2024-11-29 07:23:10|11592.8|11587.8|11592.8|11587.8|11592.8|11587.8|11592.3|11587.3|0
1732865010000|2024-11-29 07:23:30|11592.3|11587.3|11592.8|11587.8|11592.8|11587.8|11592.3|11587.3|0
1732865020000|2024-11-29 07:23:40|||||||||2
1732865030000|2024-11-29 07:23:50|11593.3|11588.3|11591.3|11586.3|11593.3|11588.3|11590.8|11585.8|2
1732865040000|2024-11-29 07:24:00|11590.8|11585.8|11590.3|11585.3|11590.8|11585.8|11590.3|11585.3|1
1732865060000|2024-11-29 07:24:20|11589.8|11584.8|11588.8|11583.8|11589.8|11584.8|11588.8|11583.8|2
1732865070000|2024-11-29 07:24:30|||||||||1
1732865080000|2024-11-29 07:24:40|11588.3|11583.3|11589.3|11584.3|11589.3|11584.3|11588.3|11583.3|0
1732865090000|2024-11-29 07:24:50|11588.3|11583.3|11589.3|11584.3|11589.3|11584.3|11588.3|11583.3|0
1732865100000|2024-11-29 07:25:00|11587.8|11582.8|11588.3|11583.3|11588.3|11583.3|11587.8|11582.8|1
1732865110000|2024-11-29 07:25:10|11588.8|11583.8|11588.8|11583.8|11588.8|11583.8|11588.8|11583.8|0
1732865120000|2024-11-29 07:25:20|11588.3|11583.3|11588.8|11583.8|11588.8|11583.8|11588.3|11583.3|0
1732865130000|2024-11-29 07:25:30|11588.3|11583.3|11589.3|11584.3|11589.8|11584.8|11588.3|11583.3|0
1732865180000|2024-11-29 07:26:20|11588.8|11583.8|11588.8|11583.8|11588.8|11583.8|11588.8|11583.8|0
1732865190000|2024-11-29 07:26:30|11587.3|11582.3|11590.3|11585.3|11590.3|11585.3|11587.3|11582.3|5
1732865200000|2024-11-29 07:26:40|11587.8|11582.8|11588.3|11583.3|11588.3|11583.3|11587.8|11582.8|1
1732865210000|2024-11-29 07:26:50|11588.8|11583.8|11587.3|11582.3|11588.8|11583.8|11587.3|11582.3|2
1732865220000|2024-11-29 07:27:00|11586.8|11581.8|11588.8|11583.8|11588.8|11583.8|11586.8|11581.8|0
1732865230000|2024-11-29 07:27:10|11588.3|11583.3|11587.8|11582.8|11588.3|11583.3|11587.8|11582.8|0
1732865240000|2024-11-29 07:27:20|11588.3|11583.3|11591.3|11586.3|11591.3|11586.3|11588.3|11583.3|0
1732865250000|2024-11-29 07:27:30|11590.8|11585.8|11589.8|11584.8|11590.8|11585.8|11589.8|11584.8|0
1732865260000|2024-11-29 07:27:40|11589.3|11584.3|11588.8|11583.8|11589.3|11584.3|11588.8|11583.8|0
1732865270000|2024-11-29 07:27:50|11589.8|11584.8|11590.3|11585.3|11590.3|11585.3|11589.3|11584.3|1
1732865280000|2024-11-29 07:28:00|11589.8|11584.8|11588.8|11583.8|11589.8|11584.8|11588.8|11583.8|0
1732865340000|2024-11-29 07:29:00|11589.3|11584.3|11589.3|11584.3|11589.3|11584.3|11589.3|11584.3|0
1732865400000|2024-11-29 07:30:00|11588.8|11583.8|11587.3|11582.3|11590.3|11585.3|11587.3|11582.3|1
1732865410000|2024-11-29 07:30:10|11587.8|11582.8|11588.3|11583.3|11589.8|11584.8|11587.8|11582.8|0
1732865430000|2024-11-29 07:30:30|11587.8|11582.8|11587.8|11582.8|11587.8|11582.8|11587.8|11582.8|0
1732865440000|2024-11-29 07:30:40|11588.3|11583.3|11588.3|11583.3|11588.3|11583.3|11588.3|11583.3|0
1732865450000|2024-11-29 07:30:50|11587.8|11582.8|11585.3|11580.3|11588.3|11583.3|11585.3|11580.3|1
1732865460000|2024-11-29 07:31:00|11584.8|11579.8|11585.3|11580.3|11585.3|11580.3|11584.8|11579.8|0
1732865470000|2024-11-29 07:31:10|11585.8|11580.8|11585.3|11580.3|11585.8|11580.8|11585.3|11580.3|0
1732865480000|2024-11-29 07:31:20|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11584.3|11579.3|0
1732865490000|2024-11-29 07:31:30|11584.3|11579.3|11583.8|11578.8|11584.3|11579.3|11582.8|11577.8|0
1732865510000|2024-11-29 07:31:50|11583.3|11578.3|11581.3|11576.3|11583.8|11578.8|11580.8|11575.8|1
1732865520000|2024-11-29 07:32:00|11581.8|11576.8|11581.8|11576.8|11581.8|11576.8|11581.8|11576.8|0
1732865530000|2024-11-29 07:32:10|11581.3|11576.3|11580.8|11575.8|11581.8|11576.8|11580.8|11575.8|1
1732865540000|2024-11-29 07:32:20|11580.3|11575.3|11580.3|11575.3|11580.3|11575.3|11580.3|11575.3|0
1732865560000|2024-11-29 07:32:40|11579.3|11574.3|11579.8|11574.8|11579.8|11574.8|11579.3|11574.3|0
1732865570000|2024-11-29 07:32:50|11579.3|11574.3|11579.3|11574.3|11579.3|11574.3|11579.3|11574.3|0
1732865580000|2024-11-29 07:33:00|11578.8|11573.8|11578.3|11573.3|11578.8|11573.8|11578.3|11573.3|0
1732865590000|2024-11-29 07:33:10|11578.8|11573.8|11579.3|11574.3|11579.3|11574.3|11578.8|11573.8|0
1732865610000|2024-11-29 07:33:30|11578.8|11573.8|11578.8|11573.8|11578.8|11573.8|11578.8|11573.8|0
1732865630000|2024-11-29 07:33:50|11579.3|11574.3|11583.3|11578.3|11583.3|11578.3|11579.3|11574.3|1
1732865640000|2024-11-29 07:34:00|11583.8|11578.8|11579.8|11574.8|11583.8|11578.8|11579.8|11574.8|2
1732865650000|2024-11-29 07:34:10|11579.3|11574.3|11579.3|11574.3|11579.3|11574.3|11579.3|11574.3|0
1732865670000|2024-11-29 07:34:30|11584.3|11579.3|11580.8|11575.8|11584.3|11579.3|11580.8|11575.8|0
1732865680000|2024-11-29 07:34:40|11581.3|11576.3|11581.3|11576.3|11581.3|11576.3|11581.3|11576.3|0
1732865690000|2024-11-29 07:34:50|11581.8|11576.8|11582.3|11577.3|11582.3|11577.3|11581.8|11576.8|0
1732865710000|2024-11-29 07:35:10|11582.8|11577.8|11584.3|11579.3|11584.3|11579.3|11582.8|11577.8|0
1732865720000|2024-11-29 07:35:20|11585.3|11580.3|11585.3|11580.3|11585.3|11580.3|11585.3|11580.3|0
1732865730000|2024-11-29 07:35:30|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|1
1732865740000|2024-11-29 07:35:40|11583.3|11578.3|11583.3|11578.3|11583.3|11578.3|11583.3|11578.3|0
1732865760000|2024-11-29 07:36:00|11586.3|11581.3|11586.3|11581.3|11586.3|11581.3|11586.3|11581.3|2
1732865810000|2024-11-29 07:36:50|11585.8|11580.8|11585.8|11580.8|11585.8|11580.8|11585.8|11580.8|0
1732865830000|2024-11-29 07:37:10|11585.3|11580.3|11585.3|11580.3|11585.3|11580.3|11585.3|11580.3|0
1732865880000|2024-11-29 07:38:00|11585.8|11580.8|11586.3|11581.3|11586.3|11581.3|11585.8|11580.8|0
1732865910000|2024-11-29 07:38:30|11586.8|11581.8|11587.8|11582.8|11587.8|11582.8|11586.8|11581.8|0
1732865920000|2024-11-29 07:38:40|11588.3|11583.3|11588.3|11583.3|11588.3|11583.3|11588.3|11583.3|0
1732865990000|2024-11-29 07:39:50|11588.8|11583.8|11588.8|11583.8|11588.8|11583.8|11588.8|11583.8|1
1732866000000|2024-11-29 07:40:00|11588.3|11583.3|11588.3|11583.3|11588.3|11583.3|11588.3|11583.3|0
1732866010000|2024-11-29 07:40:10|11587.8|11582.8|11587.8|11582.8|11587.8|11582.8|11587.8|11582.8|0
1732866070000|2024-11-29 07:41:10|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|1
1732866080000|2024-11-29 07:41:20|11586.8|11581.8|11585.8|11580.8|11586.8|11581.8|11585.8|11580.8|0
1732866090000|2024-11-29 07:41:30|11586.3|11581.3|11588.8|11583.8|11588.8|11583.8|11586.3|11581.3|0
1732866120000|2024-11-29 07:42:00|11589.3|11584.3|11589.3|11584.3|11589.8|11584.8|11589.3|11584.3|2
1732866140000|2024-11-29 07:42:20|11590.8|11585.8|11590.3|11585.3|11590.8|11585.8|11590.3|11585.3|0
1732866180000|2024-11-29 07:43:00|11588.8|11583.8|11590.3|11585.3|11590.3|11585.3|11588.8|11583.8|0
1732866240000|2024-11-29 07:44:00|11589.3|11584.3|11590.3|11585.3|11590.3|11585.3|11589.3|11584.3|0
1732866300000|2024-11-29 07:45:00|11591.8|11586.8|11591.8|11586.8|11591.8|11586.8|11591.8|11586.8|0
1732866320000|2024-11-29 07:45:20|11593.3|11588.3|11593.3|11588.3|11593.3|11588.3|11593.3|11588.3|1
1732866330000|2024-11-29 07:45:30|11592.8|11587.8|11592.3|11587.3|11592.8|11587.8|11592.3|11587.3|0
1732866340000|2024-11-29 07:45:40|11592.8|11587.8|11595.3|11590.3|11595.3|11590.3|11592.8|11587.8|0
1732866360000|2024-11-29 07:46:00|11595.8|11590.8|11595.8|11590.8|11595.8|11590.8|11595.8|11590.8|0
1732866380000|2024-11-29 07:46:20|11595.3|11590.3|11593.8|11588.8|11595.3|11590.3|11593.8|11588.8|0
1732866410000|2024-11-29 07:46:50|11594.3|11589.3|11594.8|11589.8|11594.8|11589.8|11594.3|11589.3|0
1732866420000|2024-11-29 07:47:00|11594.3|11589.3|11594.3|11589.3|11594.3|11589.3|11594.3|11589.3|0
1732866440000|2024-11-29 07:47:20|11596.3|11591.3|11596.3|11591.3|11596.3|11591.3|11596.3|11591.3|1
1732866480000|2024-11-29 07:48:00|11595.8|11590.8|11594.8|11589.8|11595.8|11590.8|11592.8|11587.8|1
1732866500000|2024-11-29 07:48:20|11594.3|11589.3|11593.8|11588.8|11594.3|11589.3|11593.8|11588.8|0
1732866540000|2024-11-29 07:49:00|11592.3|11587.3|11593.8|11588.8|11593.8|11588.8|11592.3|11587.3|0
1732866590000|2024-11-29 07:49:50|11592.3|11587.3|11591.3|11586.3|11592.3|11587.3|11591.3|11586.3|0
1732866680000|2024-11-29 07:51:20|11591.8|11586.8|11592.8|11587.8|11592.8|11587.8|11591.8|11586.8|2
1732866770000|2024-11-29 07:52:50|11592.3|11587.3|11590.3|11585.3|11592.3|11587.3|11590.3|11585.3|0
1732866780000|2024-11-29 07:53:00|11589.8|11584.8|11587.3|11582.3|11589.8|11584.8|11587.3|11582.3|3
1732866790000|2024-11-29 07:53:10|11586.8|11581.8|11587.8|11582.8|11587.8|11582.8|11586.8|11581.8|0
1732866800000|2024-11-29 07:53:20|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|0
1732866810000|2024-11-29 07:53:30|11587.8|11582.8|11590.3|11585.3|11591.8|11586.8|11587.8|11582.8|2
1732866830000|2024-11-29 07:53:50|11589.8|11584.8|11589.3|11584.3|11589.8|11584.8|11589.3|11584.3|0
1732866840000|2024-11-29 07:54:00|11588.8|11583.8|11592.3|11587.3|11592.3|11587.3|11588.3|11583.3|4
1732866920000|2024-11-29 07:55:20|11592.8|11587.8|11592.3|11587.3|11592.8|11587.8|11592.3|11587.3|0
1732866930000|2024-11-29 07:55:30|11592.8|11587.8|11592.8|11587.8|11592.8|11587.8|11592.8|11587.8|0
1732866940000|2024-11-29 07:55:40|11593.8|11588.8|11594.3|11589.3|11596.3|11591.3|11592.3|11587.3|2
1732866990000|2024-11-29 07:56:30|11593.8|11588.8|11593.3|11588.3|11593.8|11588.8|11593.3|11588.3|0
1732867000000|2024-11-29 07:56:40|11592.8|11587.8|11592.8|11587.8|11592.8|11587.8|11592.8|11587.8|0
1732867020000|2024-11-29 07:57:00|11590.3|11585.3|11589.8|11584.8|11590.3|11585.3|11589.8|11584.8|1
1732867030000|2024-11-29 07:57:10|11586.8|11581.8|11584.3|11579.3|11586.8|11581.8|11584.3|11579.3|5
1732867050000|2024-11-29 07:57:30|11583.8|11578.8|11583.3|11578.3|11583.8|11578.8|11580.8|11575.8|9
1732867060000|2024-11-29 07:57:40|11582.8|11577.8|11581.8|11576.8|11582.8|11577.8|11581.8|11576.8|0
1732867070000|2024-11-29 07:57:50|11580.8|11575.8|11579.3|11574.3|11581.3|11576.3|11579.3|11574.3|2
1732867080000|2024-11-29 07:58:00|11578.8|11573.8|11578.3|11573.3|11578.8|11573.8|11578.3|11573.3|0
1732867090000|2024-11-29 07:58:10|11578.8|11573.8|11579.3|11574.3|11579.3|11574.3|11578.8|11573.8|0
1732867100000|2024-11-29 07:58:20|11578.8|11573.8|11577.8|11572.8|11578.8|11573.8|11577.8|11572.8|1
1732867110000|2024-11-29 07:58:30|11578.3|11573.3|11577.8|11572.8|11578.3|11573.3|11577.8|11572.8|1
1732867130000|2024-11-29 07:58:50|11578.3|11573.3|11577.8|11572.8|11578.3|11573.3|11577.8|11572.8|1
1732867160000|2024-11-29 07:59:20|11575.8|11570.8|11574.3|11569.3|11575.8|11570.8|11574.3|11569.3|3
1732867170000|2024-11-29 07:59:30|11572.8|11567.8|11571.8|11566.8|11572.8|11567.8|11571.3|11566.3|3
1732867180000|2024-11-29 07:59:40|11567.3|11562.3|11569.8|11564.8|11569.8|11564.8|11561.8|11556.8|21
1732867190000|2024-11-29 07:59:50|11572.3|11567.3|11576.8|11571.8|11576.8|11571.8|11571.3|11566.3|17
1732867200000|2024-11-29 08:00:00|11576.3|11571.3|11575.3|11570.3|11577.3|11572.3|11566.8|11561.8|58
1732867210000|2024-11-29 08:00:10|11574.8|11569.8|11559.8|11554.8|11574.8|11569.8|11559.8|11554.8|35
1732867220000|2024-11-29 08:00:20|11559.3|11554.3|11563.8|11558.8|11564.3|11559.3|11554.8|11549.8|35
1732867230000|2024-11-29 08:00:30|11563.3|11558.3|11564.3|11559.3|11565.8|11560.8|11560.8|11555.8|19
1732867240000|2024-11-29 08:00:40|11565.3|11560.3|11563.8|11558.8|11566.3|11561.3|11563.8|11558.8|6
1732867250000|2024-11-29 08:00:50|11563.3|11558.3|11565.3|11560.3|11565.3|11560.3|11561.3|11556.3|12
1732867260000|2024-11-29 08:01:00|11565.8|11560.8|11575.8|11570.8|11576.3|11571.3|11565.8|11560.8|8
1732867270000|2024-11-29 08:01:10|11576.3|11571.3|11577.3|11572.3|11577.3|11572.3|11574.3|11569.3|8
1732867280000|2024-11-29 08:01:20|11576.8|11571.8|11571.3|11566.3|11576.8|11571.8|11569.8|11564.8|8
1732867290000|2024-11-29 08:01:30|11570.8|11565.8|11570.3|11565.3|11576.3|11571.3|11570.3|11565.3|6
1732867300000|2024-11-29 08:01:40|11570.8|11565.8|11570.8|11565.8|11570.8|11565.8|11570.8|11565.8|0
1732867310000|2024-11-29 08:01:50|11572.3|11567.3|11576.3|11571.3|11576.3|11571.3|11570.8|11565.8|7
1732867320000|2024-11-29 08:02:00|11576.8|11571.8|11572.8|11567.8|11578.3|11573.3|11572.8|11567.8|10
1732867330000|2024-11-29 08:02:10|11573.3|11568.3|11571.8|11566.8|11573.8|11568.8|11570.8|11565.8|13
1732867340000|2024-11-29 08:02:20|11571.3|11566.3|11570.3|11565.3|11572.3|11567.3|11569.3|11564.3|9
1732867350000|2024-11-29 08:02:30|11570.8|11565.8|11570.3|11565.3|11570.8|11565.8|11570.3|11565.3|2
1732867360000|2024-11-29 08:02:40|11569.8|11564.8|11570.3|11565.3|11570.3|11565.3|11567.8|11562.8|3
1732867370000|2024-11-29 08:02:50|11570.8|11565.8|11574.8|11569.8|11575.3|11570.3|11570.8|11565.8|5
1732867380000|2024-11-29 08:03:00|11575.3|11570.3|11578.8|11573.8|11578.8|11573.8|11575.3|11570.3|7
1732867390000|2024-11-29 08:03:10|11580.8|11575.8|11580.8|11575.8|11580.8|11575.8|11580.8|11575.8|1
1732867400000|2024-11-29 08:03:20|11580.3|11575.3|11577.3|11572.3|11580.3|11575.3|11577.3|11572.3|15
1732867410000|2024-11-29 08:03:30|11577.8|11572.8|11576.8|11571.8|11579.3|11574.3|11576.8|11571.8|6
1732867420000|2024-11-29 08:03:40|11576.3|11571.3|11576.8|11571.8|11576.8|11571.8|11573.8|11568.8|11
1732867430000|2024-11-29 08:03:50|11575.8|11570.8|11577.3|11572.3|11577.8|11572.8|11575.8|11570.8|7
1732867440000|2024-11-29 08:04:00|11579.8|11574.8|11576.8|11571.8|11579.8|11574.8|11576.8|11571.8|6
1732867450000|2024-11-29 08:04:10|11577.3|11572.3|11577.8|11572.8|11579.3|11574.3|11575.8|11570.8|5
1732867460000|2024-11-29 08:04:20|11577.3|11572.3|11576.8|11571.8|11578.3|11573.3|11576.3|11571.3|3
1732867470000|2024-11-29 08:04:30|11577.3|11572.3|11579.3|11574.3|11579.3|11574.3|11577.3|11572.3|3
1732867480000|2024-11-29 08:04:40|11580.8|11575.8|11579.8|11574.8|11580.8|11575.8|11579.8|11574.8|2
1732867490000|2024-11-29 08:04:50|11579.3|11574.3|11575.8|11570.8|11579.8|11574.8|11575.8|11570.8|10
1732867500000|2024-11-29 08:05:00|11575.3|11570.3|11580.3|11575.3|11580.3|11575.3|11575.3|11570.3|20
1732867510000|2024-11-29 08:05:10|11581.8|11576.8|11580.8|11575.8|11582.3|11577.3|11580.8|11575.8|2
1732867520000|2024-11-29 08:05:20|11580.3|11575.3|11580.8|11575.8|11581.8|11576.8|11580.3|11575.3|6
1732867530000|2024-11-29 08:05:30|11579.8|11574.8|11581.8|11576.8|11584.3|11579.3|11579.8|11574.8|7
1732867540000|2024-11-29 08:05:40|11582.3|11577.3|11582.8|11577.8|11582.8|11577.8|11582.3|11577.3|2
1732867550000|2024-11-29 08:05:50|11582.3|11577.3|11583.3|11578.3|11583.3|11578.3|11580.8|11575.8|5
1732867560000|2024-11-29 08:06:00|11584.3|11579.3|11584.3|11579.3|11585.8|11580.8|11584.3|11579.3|4
1732867570000|2024-11-29 08:06:10|11584.8|11579.8|11584.8|11579.8|11584.8|11579.8|11584.8|11579.8|2
1732867600000|2024-11-29 08:06:40|11584.3|11579.3|11583.8|11578.8|11584.3|11579.3|11583.8|11578.8|0
1732867610000|2024-11-29 08:06:50|11586.3|11581.3|11587.8|11582.8|11587.8|11582.8|11586.3|11581.3|8
1732867620000|2024-11-29 08:07:00|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|11586.8|11581.8|2
1732867630000|2024-11-29 08:07:10|11586.3|11581.3|11586.8|11581.8|11587.3|11582.3|11586.3|11581.3|7
1732867650000|2024-11-29 08:07:30|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|0
1732867660000|2024-11-29 08:07:40|11588.3|11583.3|11587.3|11582.3|11588.3|11583.3|11586.8|11581.8|7
1732867670000|2024-11-29 08:07:50|11586.3|11581.3|11583.3|11578.3|11586.8|11581.8|11582.8|11577.8|4
1732867680000|2024-11-29 08:08:00|11583.8|11578.8|11582.8|11577.8|11583.8|11578.8|11582.8|11577.8|5
1732867690000|2024-11-29 08:08:10|11582.3|11577.3|11581.3|11576.3|11582.3|11577.3|11580.3|11575.3|8
1732867700000|2024-11-29 08:08:20|11580.8|11575.8|11580.8|11575.8|11581.3|11576.3|11579.3|11574.3|3
1732867710000|2024-11-29 08:08:30|11581.3|11576.3|11578.8|11573.8|11582.3|11577.3|11578.8|11573.8|3
1732867720000|2024-11-29 08:08:40|11579.3|11574.3|11577.3|11572.3|11579.3|11574.3|11577.3|11572.3|4
1732867730000|2024-11-29 08:08:50|11576.8|11571.8|11576.8|11571.8|11576.8|11571.8|11576.3|11571.3|4
1732867740000|2024-11-29 08:09:00|11576.3|11571.3|11576.3|11571.3|11577.3|11572.3|11574.3|11569.3|10
1732867750000|2024-11-29 08:09:10|11575.3|11570.3|11575.3|11570.3|11575.3|11570.3|11574.8|11569.8|7
1732867760000|2024-11-29 08:09:20|11575.8|11570.8|11575.3|11570.3|11576.3|11571.3|11573.3|11568.3|9
1732867770000|2024-11-29 08:09:30|11574.8|11569.8|11574.3|11569.3|11574.8|11569.8|11573.8|11568.8|0
1732867780000|2024-11-29 08:09:40|11573.8|11568.8|11573.3|11568.3|11574.8|11569.8|11572.3|11567.3|20
1732867790000|2024-11-29 08:09:50|11572.8|11567.8|11571.8|11566.8|11572.8|11567.8|11571.3|11566.3|6
1732867800000|2024-11-29 08:10:00|11571.3|11566.3|11572.8|11567.8|11573.3|11568.3|11571.3|11566.3|19
1732867810000|2024-11-29 08:10:10|11571.3|11566.3|11568.3|11563.3|11571.3|11566.3|11567.3|11562.3|24
1732867820000|2024-11-29 08:10:20|11569.3|11564.3|11569.3|11564.3|11570.8|11565.8|11569.3|11564.3|7
1732867830000|2024-11-29 08:10:30|11568.8|11563.8|11568.8|11563.8|11570.3|11565.3|11567.8|11562.8|14
1732867840000|2024-11-29 08:10:40|11568.3|11563.3|11566.3|11561.3|11568.3|11563.3|11564.8|11559.8|8
1732867850000|2024-11-29 08:10:50|11565.8|11560.8|11565.3|11560.3|11566.8|11561.8|11564.3|11559.3|10
1732867860000|2024-11-29 08:11:00|11564.8|11559.8|11564.3|11559.3|11565.3|11560.3|11564.3|11559.3|6
1732867870000|2024-11-29 08:11:10|11563.8|11558.8|11564.3|11559.3|11565.8|11560.8|11563.3|11558.3|9
1732867880000|2024-11-29 08:11:20|11563.8|11558.8|11565.3|11560.3|11565.8|11560.8|11563.8|11558.8|2
1732867890000|2024-11-29 08:11:30|11565.8|11560.8|11565.3|11560.3|11565.8|11560.8|11565.3|11560.3|0
1732867900000|2024-11-29 08:11:40|11564.8|11559.8|11562.8|11557.8|11564.8|11559.8|11562.8|11557.8|6
1732867910000|2024-11-29 08:11:50|11562.3|11557.3|11563.8|11558.8|11563.8|11558.8|11562.3|11557.3|4
1732867920000|2024-11-29 08:12:00|11563.3|11558.3|11563.3|11558.3|11563.8|11558.8|11562.3|11557.3|2
1732867930000|2024-11-29 08:12:10|11563.8|11558.8|11562.3|11557.3|11563.8|11558.8|11561.3|11556.3|7
1732867940000|2024-11-29 08:12:20|11562.8|11557.8|11563.3|11558.3|11563.3|11558.3|11562.8|11557.8|3
1732867950000|2024-11-29 08:12:30|11563.8|11558.8|11563.3|11558.3|11563.8|11558.8|11562.3|11557.3|2
1732867960000|2024-11-29 08:12:40|11562.8|11557.8|11561.3|11556.3|11562.8|11557.8|11560.8|11555.8|4
1732867970000|2024-11-29 08:12:50|11561.8|11556.8|11559.8|11554.8|11561.8|11556.8|11559.3|11554.3|1
1732867980000|2024-11-29 08:13:00|11559.3|11554.3|11556.3|11551.3|11559.3|11554.3|11555.3|11550.3|7
1732867990000|2024-11-29 08:13:10|11556.8|11551.8|11556.8|11551.8|11558.3|11553.3|11555.8|11550.8|9
1732868000000|2024-11-29 08:13:20|11557.3|11552.3|11557.8|11552.8|11557.8|11552.8|11557.3|11552.3|2
1732868010000|2024-11-29 08:13:30|11558.8|11553.8|11558.8|11553.8|11559.3|11554.3|11558.8|11553.8|7
1732868020000|2024-11-29 08:13:40|11559.3|11554.3|11553.3|11548.3|11559.3|11554.3|11553.3|11548.3|10
1732868030000|2024-11-29 08:13:50|11553.8|11548.8|11555.3|11550.3|11555.3|11550.3|11553.8|11548.8|6
1732868040000|2024-11-29 08:14:00|11555.8|11550.8|11558.3|11553.3|11558.3|11553.3|11555.3|11550.3|12
1732868050000|2024-11-29 08:14:10|11558.8|11553.8|11558.3|11553.3|11561.8|11556.8|11558.3|11553.3|13
1732868060000|2024-11-29 08:14:20|11557.8|11552.8|11557.3|11552.3|11557.8|11552.8|11557.3|11552.3|3
1732868070000|2024-11-29 08:14:30|11556.8|11551.8|11557.8|11552.8|11557.8|11552.8|11555.3|11550.3|3
1732868080000|2024-11-29 08:14:40|11557.3|11552.3|11559.8|11554.8|11560.3|11555.3|11557.3|11552.3|8
1732868090000|2024-11-29 08:14:50|11560.3|11555.3|11557.3|11552.3|11562.3|11557.3|11556.8|11551.8|26
1732868100000|2024-11-29 08:15:00|11556.8|11551.8|11556.3|11551.3|11556.8|11551.8|11556.3|11551.3|3
1732868110000|2024-11-29 08:15:10|11556.8|11551.8|11556.3|11551.3|11557.8|11552.8|11556.3|11551.3|6
1732868120000|2024-11-29 08:15:20|11555.8|11550.8|11554.3|11549.3|11555.8|11550.8|11554.3|11549.3|5
1732868130000|2024-11-29 08:15:30|11554.8|11549.8|11554.3|11549.3|11555.8|11550.8|11554.3|11549.3|0
1732868140000|2024-11-29 08:15:40|11554.8|11549.8|11553.8|11548.8|11554.8|11549.8|11553.8|11548.8|0
1732868150000|2024-11-29 08:15:50|11553.3|11548.3|11551.3|11546.3|11553.3|11548.3|11551.3|11546.3|3
1732868160000|2024-11-29 08:16:00|11550.8|11545.8|11550.3|11545.3|11550.8|11545.8|11549.3|11544.3|1
1732868170000|2024-11-29 08:16:10|11549.8|11544.8|11549.3|11544.3|11549.8|11544.8|11548.8|11543.8|2
1732868180000|2024-11-29 08:16:20|11549.8|11544.8|11550.8|11545.8|11550.8|11545.8|11549.8|11544.8|1
1732868190000|2024-11-29 08:16:30|11551.3|11546.3|11552.3|11547.3|11552.3|11547.3|11550.8|11545.8|7
1732868200000|2024-11-29 08:16:40|11552.8|11547.8|11555.3|11550.3|11555.3|11550.3|11552.3|11547.3|7
1732868210000|2024-11-29 08:16:50|11554.8|11549.8|11557.3|11552.3|11557.3|11552.3|11554.8|11549.8|4
1732868220000|2024-11-29 08:17:00|11557.8|11552.8|11557.3|11552.3|11557.8|11552.8|11556.8|11551.8|8
1732868230000|2024-11-29 08:17:10|11557.8|11552.8|11556.8|11551.8|11557.8|11552.8|11555.8|11550.8|8
1732868240000|2024-11-29 08:17:20|11557.3|11552.3|11556.3|11551.3|11557.3|11552.3|11555.3|11550.3|7
1732868250000|2024-11-29 08:17:30|11555.8|11550.8|11554.8|11549.8|11555.8|11550.8|11553.8|11548.8|4
1732868260000|2024-11-29 08:17:40|11554.3|11549.3|11554.3|11549.3|11554.8|11549.8|11554.3|11549.3|0
1732868270000|2024-11-29 08:17:50|11554.8|11549.8|11555.8|11550.8|11556.3|11551.3|11554.3|11549.3|2
1732868280000|2024-11-29 08:18:00|11555.3|11550.3|11552.3|11547.3|11555.3|11550.3|11552.3|11547.3|1
1732868290000|2024-11-29 08:18:10|11551.8|11546.8|11551.8|11546.8|11551.8|11546.8|11551.3|11546.3|0
1732868300000|2024-11-29 08:18:20|11552.3|11547.3|11554.3|11549.3|11554.3|11549.3|11552.3|11547.3|9
1732868310000|2024-11-29 08:18:30|11554.8|11549.8|11552.3|11547.3|11554.8|11549.8|11552.3|11547.3|0
1732868320000|2024-11-29 08:18:40|11552.8|11547.8|11551.3|11546.3|11553.3|11548.3|11550.8|11545.8|4
1732868330000|2024-11-29 08:18:50|11551.8|11546.8|11552.3|11547.3|11552.3|11547.3|11551.8|11546.8|1
1732868340000|2024-11-29 08:19:00|11551.8|11546.8|11552.3|11547.3|11552.8|11547.8|11551.8|11546.8|5
1732868350000|2024-11-29 08:19:10|11552.8|11547.8|11552.3|11547.3|11552.8|11547.8|11552.3|11547.3|0
1732868360000|2024-11-29 08:19:20|11552.8|11547.8|11554.3|11549.3|11554.3|11549.3|11551.3|11546.3|7
1732868370000|2024-11-29 08:19:30|11553.3|11548.3|11552.3|11547.3|11553.3|11548.3|11551.3|11546.3|5
1732868380000|2024-11-29 08:19:40|11551.8|11546.8|11552.3|11547.3|11552.8|11547.8|11551.8|11546.8|0
1732868390000|2024-11-29 08:19:50|11552.8|11547.8|11555.3|11550.3|11555.3|11550.3|11552.8|11547.8|6
1732868400000|2024-11-29 08:20:00|11555.8|11550.8|11556.3|11551.3|11556.8|11551.8|11555.8|11550.8|3
1732868410000|2024-11-29 08:20:10|11556.8|11551.8|11557.3|11552.3|11557.3|11552.3|11556.8|11551.8|1
1732868420000|2024-11-29 08:20:20|11556.8|11551.8|11559.3|11554.3|11559.3|11554.3|11556.3|11551.3|5
1732868430000|2024-11-29 08:20:30|11558.8|11553.8|11558.3|11553.3|11558.8|11553.8|11558.3|11553.3|4
1732868440000|2024-11-29 08:20:40|11557.8|11552.8|11555.8|11550.8|11558.3|11553.3|11555.8|11550.8|6
1732868450000|2024-11-29 08:20:50|11554.8|11549.8|11554.8|11549.8|11554.8|11549.8|11554.8|11549.8|2
1732868460000|2024-11-29 08:21:00|11553.8|11548.8|11553.8|11548.8|11553.8|11548.8|11552.3|11547.3|8
1732868480000|2024-11-29 08:21:20|11553.3|11548.3|11552.8|11547.8|11553.3|11548.3|11552.3|11547.3|12
1732868490000|2024-11-29 08:21:30|11554.3|11549.3|11554.3|11549.3|11554.3|11549.3|11554.3|11549.3|3
1732868500000|2024-11-29 08:21:40|11554.8|11549.8|11552.3|11547.3|11554.8|11549.8|11552.3|11547.3|5
1732868510000|2024-11-29 08:21:50|11551.8|11546.8|11553.8|11548.8|11554.3|11549.3|11551.8|11546.8|7
1732868520000|2024-11-29 08:22:00|11554.3|11549.3|11556.3|11551.3|11556.3|11551.3|11553.8|11548.8|5
1732868530000|2024-11-29 08:22:10|11556.8|11551.8|11562.8|11557.8|11562.8|11557.8|11556.8|11551.8|27
1732868540000|2024-11-29 08:22:20|11563.8|11558.8|11562.8|11557.8|11564.3|11559.3|11562.3|11557.3|9
1732868550000|2024-11-29 08:22:30|11563.8|11558.8|11561.8|11556.8|11563.8|11558.8|11561.8|11556.8|9
1732868560000|2024-11-29 08:22:40|11560.8|11555.8|11559.3|11554.3|11560.8|11555.8|11558.8|11553.8|10
1732868570000|2024-11-29 08:22:50|11558.8|11553.8|11559.3|11554.3|11559.8|11554.8|11558.3|11553.3|2
1732868580000|2024-11-29 08:23:00|11558.8|11553.8|11559.3|11554.3|11559.3|11554.3|11558.8|11553.8|2
1732868590000|2024-11-29 08:23:10|11559.8|11554.8|11566.3|11561.3|11566.3|11561.3|11559.8|11554.8|1
1732868600000|2024-11-29 08:23:20|11565.8|11560.8|11565.3|11560.3|11566.3|11561.3|11565.3|11560.3|0
1732868610000|2024-11-29 08:23:30|11565.8|11560.8|11566.3|11561.3|11566.3|11561.3|11565.8|11560.8|2
1732868620000|2024-11-29 08:23:40|11565.3|11560.3|11562.8|11557.8|11566.3|11561.3|11562.8|11557.8|6
1732868630000|2024-11-29 08:23:50|11563.3|11558.3|11565.3|11560.3|11565.3|11560.3|11562.3|11557.3|6
1732868640000|2024-11-29 08:24:00|11564.8|11559.8|11563.8|11558.8|11564.8|11559.8|11561.3|11556.3|2
1732868650000|2024-11-29 08:24:10|11564.3|11559.3|11565.8|11560.8|11565.8|11560.8|11564.3|11559.3|2
1732868660000|2024-11-29 08:24:20|11565.3|11560.3|11564.3|11559.3|11565.3|11560.3|11564.3|11559.3|1
1732868670000|2024-11-29 08:24:30|11564.8|11559.8|11566.3|11561.3|11566.3|11561.3|11564.8|11559.8|1
1732868680000|2024-11-29 08:24:40|11565.8|11560.8|11563.8|11558.8|11565.8|11560.8|11563.8|11558.8|0
1732868690000|2024-11-29 08:24:50|11563.3|11558.3|11562.3|11557.3|11564.3|11559.3|11561.3|11556.3|5
1732868700000|2024-11-29 08:25:00|11561.8|11556.8|11561.8|11556.8|11562.3|11557.3|11561.3|11556.3|7
1732868710000|2024-11-29 08:25:10|11563.3|11558.3|11562.3|11557.3|11563.8|11558.8|11562.3|11557.3|7
1732868720000|2024-11-29 08:25:20|11562.8|11557.8|11561.8|11556.8|11562.8|11557.8|11561.3|11556.3|1
1732868730000|2024-11-29 08:25:30|11562.3|11557.3|11560.3|11555.3|11562.3|11557.3|11559.8|11554.8|9
1732868740000|2024-11-29 08:25:40|11560.8|11555.8|11560.8|11555.8|11561.3|11556.3|11559.8|11554.8|3
1732868750000|2024-11-29 08:25:50|11561.3|11556.3|11563.3|11558.3|11563.3|11558.3|11561.3|11556.3|7
1732868760000|2024-11-29 08:26:00|11562.8|11557.8|11560.3|11555.3|11562.8|11557.8|11560.3|11555.3|2
1732868770000|2024-11-29 08:26:10|11559.8|11554.8|11560.3|11555.3|11560.3|11555.3|11559.8|11554.8|0
1732868780000|2024-11-29 08:26:20|11559.8|11554.8|11559.8|11554.8|11560.3|11555.3|11559.3|11554.3|0
1732868790000|2024-11-29 08:26:30|11560.3|11555.3|11562.3|11557.3|11562.8|11557.8|11560.3|11555.3|4
1732868800000|2024-11-29 08:26:40|11562.8|11557.8|11562.3|11557.3|11562.8|11557.8|11561.3|11556.3|4
1732868810000|2024-11-29 08:26:50|11562.8|11557.8|11565.3|11560.3|11565.3|11560.3|11562.8|11557.8|5
1732868820000|2024-11-29 08:27:00|11565.8|11560.8|11564.8|11559.8|11567.3|11562.3|11564.8|11559.8|5
1732868830000|2024-11-29 08:27:10|11564.3|11559.3|11563.3|11558.3|11564.3|11559.3|11563.3|11558.3|3
1732868840000|2024-11-29 08:27:20|11563.8|11558.8|11564.3|11559.3|11565.3|11560.3|11563.3|11558.3|4
1732868850000|2024-11-29 08:27:30|11564.8|11559.8|11565.3|11560.3|11565.3|11560.3|11564.8|11559.8|1
1732868860000|2024-11-29 08:27:40|11565.8|11560.8|11565.3|11560.3|11565.8|11560.8|11565.3|11560.3|2
1732868870000|2024-11-29 08:27:50|11565.8|11560.8|11565.3|11560.3|11566.3|11561.3|11565.3|11560.3|1
1732868880000|2024-11-29 08:28:00|11565.8|11560.8|11562.8|11557.8|11565.8|11560.8|11562.8|11557.8|9
1732868890000|2024-11-29 08:28:10|11563.3|11558.3|11564.8|11559.8|11565.3|11560.3|11563.3|11558.3|6
1732868900000|2024-11-29 08:28:20|11563.8|11558.8|11563.3|11558.3|11563.8|11558.8|11563.3|11558.3|4
1732868910000|2024-11-29 08:28:30|11562.8|11557.8|11560.8|11555.8|11563.3|11558.3|11560.3|11555.3|6
1732868920000|2024-11-29 08:28:40|11560.3|11555.3|11561.3|11556.3|11561.3|11556.3|11560.3|11555.3|0
1732868930000|2024-11-29 08:28:50|11561.8|11556.8|11562.3|11557.3|11562.3|11557.3|11561.8|11556.8|0
1732868940000|2024-11-29 08:29:00|11561.8|11556.8|11558.8|11553.8|11562.3|11557.3|11558.8|11553.8|3
1732868950000|2024-11-29 08:29:10|11558.3|11553.3|11560.3|11555.3|11560.3|11555.3|11558.3|11553.3|0
1732868960000|2024-11-29 08:29:20|11559.8|11554.8|11561.3|11556.3|11562.3|11557.3|11559.8|11554.8|1
1732868970000|2024-11-29 08:29:30|11560.8|11555.8|11559.3|11554.3|11560.8|11555.8|11559.3|11554.3|0
1732868980000|2024-11-29 08:29:40|11558.8|11553.8|11555.8|11550.8|11558.8|11553.8|11555.8|11550.8|1
1732868990000|2024-11-29 08:29:50|11555.3|11550.3|11556.8|11551.8|11557.8|11552.8|11555.3|11550.3|5
1732869000000|2024-11-29 08:30:00|11556.3|11551.3|11554.3|11549.3|11556.3|11551.3|11553.3|11548.3|2
1732869010000|2024-11-29 08:30:10|11552.8|11547.8|11552.3|11547.3|11553.3|11548.3|11551.3|11546.3|20
1732869020000|2024-11-29 08:30:20|11553.8|11548.8|11553.3|11548.3|11553.8|11548.8|11551.8|11546.8|4
1732869030000|2024-11-29 08:30:30|11552.8|11547.8|11549.3|11544.3|11552.8|11547.8|11549.3|11544.3|9
1732869040000|2024-11-29 08:30:40|11548.8|11543.8|11548.3|11543.3|11549.8|11544.8|11548.3|11543.3|2
1732869050000|2024-11-29 08:30:50|11547.8|11542.8|11547.3|11542.3|11547.8|11542.8|11546.8|11541.8|7
1732869060000|2024-11-29 08:31:00|11546.8|11541.8|11546.3|11541.3|11546.8|11541.8|11545.8|11540.8|2
1732869070000|2024-11-29 08:31:10|11545.8|11540.8|11545.3|11540.3|11545.8|11540.8|11543.8|11538.8|6
1732869080000|2024-11-29 08:31:20|11545.8|11540.8|11546.3|11541.3|11547.3|11542.3|11545.8|11540.8|2
1732869090000|2024-11-29 08:31:30|11546.8|11541.8|11544.3|11539.3|11547.3|11542.3|11544.3|11539.3|3
1732869100000|2024-11-29 08:31:40|11543.8|11538.8|11543.8|11538.8|11543.8|11538.8|11543.3|11538.3|3
1732869110000|2024-11-29 08:31:50|11544.3|11539.3|11544.8|11539.8|11544.8|11539.8|11543.3|11538.3|5
1732869120000|2024-11-29 08:32:00|11544.3|11539.3|11545.3|11540.3|11545.8|11540.8|11544.3|11539.3|6
1732869130000|2024-11-29 08:32:10|11545.8|11540.8|11544.8|11539.8|11545.8|11540.8|11544.8|11539.8|0
1732869140000|2024-11-29 08:32:20|11545.8|11540.8|11546.3|11541.3|11546.3|11541.3|11544.8|11539.8|2
1732869150000|2024-11-29 08:32:30|11546.8|11541.8|11546.8|11541.8|11546.8|11541.8|11546.3|11541.3|0
1732869160000|2024-11-29 08:32:40|11545.8|11540.8|11545.8|11540.8|11545.8|11540.8|11545.8|11540.8|1
1732869170000|2024-11-29 08:32:50|11545.3|11540.3|11544.3|11539.3|11545.3|11540.3|11544.3|11539.3|2
1732869180000|2024-11-29 08:33:00|11544.8|11539.8|11543.8|11538.8|11544.8|11539.8|11543.3|11538.3|2
1732869190000|2024-11-29 08:33:10|11543.3|11538.3|11545.8|11540.8|11546.3|11541.3|11542.8|11537.8|8
1732869200000|2024-11-29 08:33:20|11545.3|11540.3|11543.8|11538.8|11545.3|11540.3|11543.3|11538.3|0
1732869210000|2024-11-29 08:33:30|11542.8|11537.8|11541.3|11536.3|11543.3|11538.3|11541.3|11536.3|7
1732869220000|2024-11-29 08:33:40|11541.8|11536.8|11540.3|11535.3|11541.8|11536.8|11539.3|11534.3|6
1732869230000|2024-11-29 08:33:50|11540.8|11535.8|11538.8|11533.8|11540.8|11535.8|11538.8|11533.8|0
1732869240000|2024-11-29 08:34:00|11538.3|11533.3|11536.8|11531.8|11538.3|11533.3|11536.8|11531.8|4
1732869250000|2024-11-29 08:34:10|11536.3|11531.3|11537.3|11532.3|11537.3|11532.3|11536.3|11531.3|4
1732869260000|2024-11-29 08:34:20|11536.8|11531.8|11538.3|11533.3|11539.3|11534.3|11536.3|11531.3|4
1732869270000|2024-11-29 08:34:30|11538.8|11533.8|11537.8|11532.8|11538.8|11533.8|11537.8|11532.8|1
1732869280000|2024-11-29 08:34:40|11538.3|11533.3|11538.3|11533.3|11538.8|11533.8|11538.3|11533.3|1
1732869290000|2024-11-29 08:34:50|11538.8|11533.8|11540.3|11535.3|11540.3|11535.3|11538.8|11533.8|4
1732869300000|2024-11-29 08:35:00|11539.8|11534.8|11537.3|11532.3|11539.8|11534.8|11537.3|11532.3|7
1732869310000|2024-11-29 08:35:10|11536.8|11531.8|11536.8|11531.8|11537.3|11532.3|11536.3|11531.3|6
1732869320000|2024-11-29 08:35:20|11537.8|11532.8|11537.3|11532.3|11538.3|11533.3|11536.8|11531.8|6
1732869330000|2024-11-29 08:35:30|11536.8|11531.8|11538.8|11533.8|11538.8|11533.8|11536.3|11531.3|2
1732869340000|2024-11-29 08:35:40|11538.3|11533.3|11537.8|11532.8|11538.3|11533.3|11536.8|11531.8|4
1732869350000|2024-11-29 08:35:50|11537.3|11532.3|11535.8|11530.8|11537.3|11532.3|11535.8|11530.8|2
1732869360000|2024-11-29 08:36:00|11536.8|11531.8|11535.8|11530.8|11537.3|11532.3|11535.8|11530.8|10
1732869370000|2024-11-29 08:36:10|11536.3|11531.3|11536.3|11531.3|11536.3|11531.3|11536.3|11531.3|1
1732869380000|2024-11-29 08:36:20|11536.8|11531.8|11536.8|11531.8|11537.3|11532.3|11536.8|11531.8|0
1732869390000|2024-11-29 08:36:30|11536.3|11531.3|11536.3|11531.3|11536.3|11531.3|11536.3|11531.3|4
1732869400000|2024-11-29 08:36:40|11536.8|11531.8|11537.3|11532.3|11537.8|11532.8|11536.3|11531.3|3
1732869410000|2024-11-29 08:36:50|11537.8|11532.8|11537.3|11532.3|11538.3|11533.3|11536.8|11531.8|3
1732869420000|2024-11-29 08:37:00|11536.8|11531.8|11537.8|11532.8|11537.8|11532.8|11536.3|11531.3|1
1732869430000|2024-11-29 08:37:10|11537.3|11532.3|11537.3|11532.3|11539.3|11534.3|11535.3|11530.3|7
1732869440000|2024-11-29 08:37:20|11537.8|11532.8|11537.3|11532.3|11537.8|11532.8|11536.8|11531.8|8
1732869450000|2024-11-29 08:37:30|11537.8|11532.8|11536.3|11531.3|11537.8|11532.8|11536.3|11531.3|0
1732869460000|2024-11-29 08:37:40|11536.8|11531.8|11538.3|11533.3|11538.3|11533.3|11536.3|11531.3|3
1732869470000|2024-11-29 08:37:50|11538.8|11533.8|11537.8|11532.8|11538.8|11533.8|11536.8|11531.8|4
1732869480000|2024-11-29 08:38:00|11537.3|11532.3|11537.3|11532.3|11537.8|11532.8|11536.8|11531.8|2
1732869490000|2024-11-29 08:38:10|11536.8|11531.8|11536.8|11531.8|11536.8|11531.8|11536.8|11531.8|0
1732869500000|2024-11-29 08:38:20|11536.3|11531.3|11536.3|11531.3|11536.3|11531.3|11536.3|11531.3|7
1732869510000|2024-11-29 08:38:30|11536.8|11531.8|11536.8|11531.8|11537.3|11532.3|11536.3|11531.3|2
1732869520000|2024-11-29 08:38:40|11536.3|11531.3|11534.8|11529.8|11536.3|11531.3|11534.8|11529.8|4
1732869530000|2024-11-29 08:38:50|11534.3|11529.3|11539.3|11534.3|11539.3|11534.3|11534.3|11529.3|6
1732869540000|2024-11-29 08:39:00|11539.8|11534.8|11540.8|11535.8|11540.8|11535.8|11539.3|11534.3|1
1732869550000|2024-11-29 08:39:10|11540.3|11535.3|11537.3|11532.3|11540.3|11535.3|11536.3|11531.3|4
1732869560000|2024-11-29 08:39:20|11536.8|11531.8|11535.8|11530.8|11536.8|11531.8|11535.8|11530.8|4
1732869570000|2024-11-29 08:39:30|11536.8|11531.8|11537.3|11532.3|11537.8|11532.8|11536.8|11531.8|6
1732869580000|2024-11-29 08:39:40|11536.8|11531.8|11538.8|11533.8|11538.8|11533.8|11536.8|11531.8|0
1732869590000|2024-11-29 08:39:50|11539.3|11534.3|11539.3|11534.3|11539.8|11534.8|11539.3|11534.3|1
1732869600000|2024-11-29 08:40:00|11542.8|11537.8|11547.8|11542.8|11548.8|11543.8|11542.8|11537.8|3
1732869610000|2024-11-29 08:40:10|11548.3|11543.3|11546.8|11541.8|11548.3|11543.3|11546.8|11541.8|0
1732869620000|2024-11-29 08:40:20|11547.3|11542.3|11547.8|11542.8|11548.8|11543.8|11546.8|11541.8|5
1732869630000|2024-11-29 08:40:30|11548.3|11543.3|11546.8|11541.8|11548.3|11543.3|11546.3|11541.3|3
1732869640000|2024-11-29 08:40:40|11546.3|11541.3|11544.8|11539.8|11546.3|11541.3|11544.8|11539.8|6
1732869650000|2024-11-29 08:40:50|11544.3|11539.3|11543.3|11538.3|11544.3|11539.3|11542.8|11537.8|2
1732869660000|2024-11-29 08:41:00|11542.8|11537.8|11542.3|11537.3|11543.3|11538.3|11542.3|11537.3|0
1732869670000|2024-11-29 08:41:10|11541.8|11536.8|11540.8|11535.8|11541.8|11536.8|11539.8|11534.8|4
1732869680000|2024-11-29 08:41:20|11540.3|11535.3|11540.3|11535.3|11540.3|11535.3|11539.8|11534.8|0
1732869690000|2024-11-29 08:41:30|11539.8|11534.8|11539.3|11534.3|11540.3|11535.3|11538.8|11533.8|2
1732869700000|2024-11-29 08:41:40|11539.8|11534.8|11540.8|11535.8|11540.8|11535.8|11539.3|11534.3|7
1732869710000|2024-11-29 08:41:50|11541.3|11536.3|11541.3|11536.3|11541.3|11536.3|11541.3|11536.3|0
1732869720000|2024-11-29 08:42:00|11544.3|11539.3|11545.3|11540.3|11546.3|11541.3|11544.3|11539.3|8
1732869730000|2024-11-29 08:42:10|11544.8|11539.8|11544.8|11539.8|11545.3|11540.3|11544.8|11539.8|1
1732869740000|2024-11-29 08:42:20|11545.3|11540.3|11545.3|11540.3|11545.3|11540.3|11544.8|11539.8|1
1732869750000|2024-11-29 08:42:30|11544.8|11539.8|11544.8|11539.8|11544.8|11539.8|11544.8|11539.8|0
1732869760000|2024-11-29 08:42:40|11545.3|11540.3|11544.8|11539.8|11545.3|11540.3|11544.8|11539.8|0
1732869770000|2024-11-29 08:42:50|11546.3|11541.3|11546.3|11541.3|11546.3|11541.3|11546.3|11541.3|0
1732869780000|2024-11-29 08:43:00|11545.8|11540.8|11542.3|11537.3|11545.8|11540.8|11542.3|11537.3|14
1732869790000|2024-11-29 08:43:10|11541.8|11536.8|11541.3|11536.3|11542.3|11537.3|11541.3|11536.3|1
1732869800000|2024-11-29 08:43:20|11541.8|11536.8|11541.8|11536.8|11542.3|11537.3|11540.8|11535.8|1
1732869810000|2024-11-29 08:43:30|11541.3|11536.3|11541.3|11536.3|11541.8|11536.8|11541.3|11536.3|0
1732869820000|2024-11-29 08:43:40|11541.8|11536.8|11541.3|11536.3|11541.8|11536.8|11540.8|11535.8|0
1732869830000|2024-11-29 08:43:50|11541.8|11536.8|11541.8|11536.8|11542.8|11537.8|11541.8|11536.8|0
1732869840000|2024-11-29 08:44:00|11541.3|11536.3|11540.8|11535.8|11541.8|11536.8|11540.3|11535.3|1
1732869850000|2024-11-29 08:44:10|11541.3|11536.3|11539.8|11534.8|11541.8|11536.8|11539.8|11534.8|1
1732869860000|2024-11-29 08:44:20|11540.3|11535.3|11540.3|11535.3|11540.3|11535.3|11540.3|11535.3|0
1732869870000|2024-11-29 08:44:30|11539.8|11534.8|11542.3|11537.3|11542.3|11537.3|11539.8|11534.8|5
1732869880000|2024-11-29 08:44:40|11541.8|11536.8|11541.8|11536.8|11542.3|11537.3|11541.3|11536.3|0
1732869890000|2024-11-29 08:44:50|11542.3|11537.3|11542.3|11537.3|11542.3|11537.3|11541.8|11536.8|1
1732869900000|2024-11-29 08:45:00|11541.8|11536.8|11543.3|11538.3|11543.3|11538.3|11541.8|11536.8|7
1732869910000|2024-11-29 08:45:10|11543.8|11538.8|11545.3|11540.3|11545.3|11540.3|11543.3|11538.3|6
1732869920000|2024-11-29 08:45:20|11547.3|11542.3|11543.3|11538.3|11547.3|11542.3|11543.3|11538.3|5
1732869930000|2024-11-29 08:45:30|11542.3|11537.3|11541.3|11536.3|11542.3|11537.3|11541.3|11536.3|4
1732869940000|2024-11-29 08:45:40|11540.8|11535.8|11542.8|11537.8|11542.8|11537.8|11539.3|11534.3|5
1732869950000|2024-11-29 08:45:50|11542.3|11537.3|11542.3|11537.3|11542.3|11537.3|11542.3|11537.3|0
1732869960000|2024-11-29 08:46:00|11541.8|11536.8|11541.3|11536.3|11541.8|11536.8|11540.8|11535.8|2
1732869970000|2024-11-29 08:46:10|11540.8|11535.8|11539.8|11534.8|11540.8|11535.8|11539.8|11534.8|1
1732869980000|2024-11-29 08:46:20|11539.3|11534.3|11540.3|11535.3|11541.3|11536.3|11539.3|11534.3|3
1732869990000|2024-11-29 08:46:30|11539.8|11534.8|11539.3|11534.3|11540.3|11535.3|11538.8|11533.8|3
1732870000000|2024-11-29 08:46:40|11539.8|11534.8|11540.8|11535.8|11540.8|11535.8|11539.8|11534.8|1
1732870010000|2024-11-29 08:46:50|11540.3|11535.3|11542.8|11537.8|11542.8|11537.8|11540.3|11535.3|0
1732870020000|2024-11-29 08:47:00|11542.3|11537.3|11541.8|11536.8|11542.3|11537.3|11541.3|11536.3|1
1732870030000|2024-11-29 08:47:10|11541.3|11536.3|11541.8|11536.8|11542.3|11537.3|11541.3|11536.3|1
1732870040000|2024-11-29 08:47:20|11541.3|11536.3|11539.8|11534.8|11541.3|11536.3|11539.8|11534.8|1
1732870050000|2024-11-29 08:47:30|11539.3|11534.3|11537.3|11532.3|11539.8|11534.8|11537.3|11532.3|0
1732870060000|2024-11-29 08:47:40|11537.8|11532.8|11538.8|11533.8|11538.8|11533.8|11537.8|11532.8|2
1732870080000|2024-11-29 08:48:00|11538.3|11533.3|11537.3|11532.3|11538.3|11533.3|11537.3|11532.3|2
1732870090000|2024-11-29 08:48:10|11537.8|11532.8|11540.3|11535.3|11540.3|11535.3|11537.8|11532.8|6
1732870100000|2024-11-29 08:48:20|11540.8|11535.8|11541.8|11536.8|11542.3|11537.3|11540.8|11535.8|2
1732870110000|2024-11-29 08:48:30|11541.3|11536.3|11541.3|11536.3|11541.8|11536.8|11540.8|11535.8|3
1732870120000|2024-11-29 08:48:40|11541.8|11536.8|11542.8|11537.8|11543.3|11538.3|11540.3|11535.3|6
1732870130000|2024-11-29 08:48:50|11542.3|11537.3|11541.8|11536.8|11542.8|11537.8|11541.8|11536.8|2
1732870140000|2024-11-29 08:49:00|11541.3|11536.3|11540.3|11535.3|11541.3|11536.3|11540.3|11535.3|2
1732870150000|2024-11-29 08:49:10|11539.8|11534.8|11536.3|11531.3|11539.8|11534.8|11536.3|11531.3|10
1732870160000|2024-11-29 08:49:20|11535.8|11530.8|11536.3|11531.3|11536.8|11531.8|11535.8|11530.8|2
1732870170000|2024-11-29 08:49:30|11535.8|11530.8|11534.3|11529.3|11535.8|11530.8|11534.3|11529.3|13
1732870180000|2024-11-29 08:49:40|11533.3|11528.3|11534.8|11529.8|11534.8|11529.8|11532.3|11527.3|12
1732870190000|2024-11-29 08:49:50|11535.3|11530.3|11536.8|11531.8|11537.8|11532.8|11535.3|11530.3|5
1732870200000|2024-11-29 08:50:00|11537.3|11532.3|11535.3|11530.3|11537.3|11532.3|11534.3|11529.3|3
1732870210000|2024-11-29 08:50:10|11534.8|11529.8|11534.3|11529.3|11536.3|11531.3|11532.8|11527.8|5
1732870220000|2024-11-29 08:50:20|11535.3|11530.3|11535.3|11530.3|11535.8|11530.8|11534.3|11529.3|3
1732870230000|2024-11-29 08:50:30|11534.8|11529.8|11536.3|11531.3|11536.8|11531.8|11534.8|11529.8|3
1732870240000|2024-11-29 08:50:40|11536.8|11531.8|11538.3|11533.3|11538.3|11533.3|11536.8|11531.8|2
1732870250000|2024-11-29 08:50:50|11539.8|11534.8|11540.8|11535.8|11540.8|11535.8|11539.8|11534.8|0
1732870260000|2024-11-29 08:51:00|11540.3|11535.3|11539.3|11534.3|11540.3|11535.3|11539.3|11534.3|1
1732870270000|2024-11-29 08:51:10|11538.3|11533.3|11540.3|11535.3|11540.3|11535.3|11538.3|11533.3|5
1732870280000|2024-11-29 08:51:20|11540.8|11535.8|11539.3|11534.3|11540.8|11535.8|11539.3|11534.3|1
1732870290000|2024-11-29 08:51:30|11538.8|11533.8|11538.8|11533.8|11538.8|11533.8|11537.3|11532.3|5
1732870300000|2024-11-29 08:51:40|11539.3|11534.3|11537.8|11532.8|11539.3|11534.3|11537.8|11532.8|1
1732870310000|2024-11-29 08:51:50|11538.3|11533.3|11537.8|11532.8|11539.3|11534.3|11537.8|11532.8|2
1732870320000|2024-11-29 08:52:00|11538.3|11533.3|11537.3|11532.3|11538.3|11533.3|11537.3|11532.3|4
1732870330000|2024-11-29 08:52:10|11537.8|11532.8|11536.8|11531.8|11538.3|11533.3|11536.3|11531.3|8
1732870350000|2024-11-29 08:52:30|11537.3|11532.3|11537.3|11532.3|11537.3|11532.3|11537.3|11532.3|0
1732870360000|2024-11-29 08:52:40|11537.8|11532.8|11538.3|11533.3|11538.3|11533.3|11537.8|11532.8|6
1732870370000|2024-11-29 08:52:50|11537.8|11532.8|11538.3|11533.3|11538.3|11533.3|11537.8|11532.8|1
1732870380000|2024-11-29 08:53:00|11537.8|11532.8|11538.3|11533.3|11538.3|11533.3|11537.8|11532.8|1
1732870390000|2024-11-29 08:53:10|11538.8|11533.8|11538.8|11533.8|11538.8|11533.8|11538.8|11533.8|4
1732870400000|2024-11-29 08:53:20|11538.3|11533.3|11537.8|11532.8|11538.3|11533.3|11537.8|11532.8|0
1732870410000|2024-11-29 08:53:30|11537.3|11532.3|11537.3|11532.3|11537.3|11532.3|11537.3|11532.3|8
1732870420000|2024-11-29 08:53:40|11536.8|11531.8|11536.8|11531.8|11536.8|11531.8|11536.8|11531.8|1
1732870440000|2024-11-29 08:54:00|11537.3|11532.3|11538.3|11533.3|11538.3|11533.3|11537.3|11532.3|7
1732870450000|2024-11-29 08:54:10|11538.8|11533.8|11539.3|11534.3|11539.3|11534.3|11538.8|11533.8|0
1732870460000|2024-11-29 08:54:20|11540.3|11535.3|11540.3|11535.3|11540.3|11535.3|11540.3|11535.3|4
1732870500000|2024-11-29 08:55:00|11542.8|11537.8|11547.8|11542.8|11548.8|11543.8|11542.8|11537.8|14
1732870510000|2024-11-29 08:55:10|11547.3|11542.3|11546.8|11541.8|11547.8|11542.8|11546.8|11541.8|1
1732870520000|2024-11-29 08:55:20|11544.8|11539.8|11544.8|11539.8|11544.8|11539.8|11544.8|11539.8|3
1732870530000|2024-11-29 08:55:30|11546.8|11541.8|11546.8|11541.8|11546.8|11541.8|11546.8|11541.8|2
1732870540000|2024-11-29 08:55:40|11545.3|11540.3|11545.8|11540.8|11545.8|11540.8|11544.8|11539.8|9
1732870560000|2024-11-29 08:56:00|11546.8|11541.8|11544.3|11539.3|11546.8|11541.8|11544.3|11539.3|3
1732870570000|2024-11-29 08:56:10|11544.8|11539.8|11545.3|11540.3|11545.8|11540.8|11544.8|11539.8|5
1732870580000|2024-11-29 08:56:20|11544.8|11539.8|11543.3|11538.3|11544.8|11539.8|11543.3|11538.3|3
1732870590000|2024-11-29 08:56:30|11542.8|11537.8|11542.8|11537.8|11543.3|11538.3|11542.8|11537.8|1
1732870600000|2024-11-29 08:56:40|11542.3|11537.3|11541.8|11536.8|11542.3|11537.3|11541.8|11536.8|2
1732870610000|2024-11-29 08:56:50|11542.3|11537.3|11542.3|11537.3|11542.8|11537.8|11542.3|11537.3|2
1732870620000|2024-11-29 08:57:00|11541.8|11536.8|11541.8|11536.8|11542.8|11537.8|11540.8|11535.8|10
1732870630000|2024-11-29 08:57:10|11542.3|11537.3|11541.8|11536.8|11542.3|11537.3|11541.8|11536.8|0
1732870640000|2024-11-29 08:57:20|11542.3|11537.3|11547.3|11542.3|11547.3|11542.3|11541.8|11536.8|6
1732870650000|2024-11-29 08:57:30|11547.8|11542.8|11546.3|11541.3|11547.8|11542.8|11546.3|11541.3|3
1732870660000|2024-11-29 08:57:40|11545.8|11540.8|11545.8|11540.8|11545.8|11540.8|11545.8|11540.8|1
1732870670000|2024-11-29 08:57:50|11545.3|11540.3|11545.8|11540.8|11545.8|11540.8|11544.3|11539.3|6
1732870680000|2024-11-29 08:58:00|11545.3|11540.3|11545.8|11540.8|11547.3|11542.3|11544.8|11539.8|2
1732870690000|2024-11-29 08:58:10|11546.3|11541.3|11546.3|11541.3|11546.8|11541.8|11546.3|11541.3|0
1732870700000|2024-11-29 08:58:20|11545.8|11540.8|11545.8|11540.8|11545.8|11540.8|11544.8|11539.8|1
1732870710000|2024-11-29 08:58:30|11545.3|11540.3|11545.8|11540.8|11545.8|11540.8|11544.8|11539.8|2
1732870720000|2024-11-29 08:58:40|11546.3|11541.3|11545.8|11540.8|11546.3|11541.3|11545.3|11540.3|0
1732870730000|2024-11-29 08:58:50|11546.3|11541.3|11544.8|11539.8|11546.3|11541.3|11544.8|11539.8|0
1732870740000|2024-11-29 08:59:00|11544.3|11539.3|11544.8|11539.8|11544.8|11539.8|11544.3|11539.3|1
1732870750000|2024-11-29 08:59:10|11545.3|11540.3|11541.8|11536.8|11545.3|11540.3|11541.8|11536.8|8
1732870760000|2024-11-29 08:59:20|11541.3|11536.3|11540.8|11535.8|11541.3|11536.3|11540.8|11535.8|0
1732870770000|2024-11-29 08:59:30|11541.3|11536.3|11542.3|11537.3|11542.8|11537.8|11540.8|11535.8|3
1732870780000|2024-11-29 08:59:40|11541.8|11536.8|11541.3|11536.3|11541.8|11536.8|11541.3|11536.3|0
1732870790000|2024-11-29 08:59:50|11540.8|11535.8|11542.3|11537.3|11542.3|11537.3|11540.8|11535.8|5
1732870800000|2024-11-29 09:00:00|11541.8|11536.8|11541.3|11536.3|11541.8|11536.8|11541.3|11536.3|0
1732870810000|2024-11-29 09:00:10|11540.3|11535.3|11538.8|11533.8|11540.3|11535.3|11538.8|11533.8|1
1732870820000|2024-11-29 09:00:20|11539.3|11534.3|11540.3|11535.3|11540.3|11535.3|11539.3|11534.3|2
1732870830000|2024-11-29 09:00:30|11541.3|11536.3|11541.3|11536.3|11541.3|11536.3|11540.8|11535.8|1
1732870840000|2024-11-29 09:00:40|11541.8|11536.8|11541.3|11536.3|11542.3|11537.3|11540.8|11535.8|1
1732870850000|2024-11-29 09:00:50|11541.8|11536.8|11541.8|11536.8|11543.3|11538.3|11541.8|11536.8|5
1732870860000|2024-11-29 09:01:00|11541.3|11536.3|11542.8|11537.8|11542.8|11537.8|11540.8|11535.8|3
1732870870000|2024-11-29 09:01:10|11543.3|11538.3|11542.8|11537.8|11543.3|11538.3|11542.8|11537.8|0
1732870880000|2024-11-29 09:01:20|11542.3|11537.3|11540.8|11535.8|11542.3|11537.3|11539.3|11534.3|12
1732870890000|2024-11-29 09:01:30|11541.3|11536.3|11540.8|11535.8|11541.3|11536.3|11540.3|11535.3|5
1732870900000|2024-11-29 09:01:40|11540.3|11535.3|11538.3|11533.3|11540.3|11535.3|11538.3|11533.3|2
1732870910000|2024-11-29 09:01:50|11538.8|11533.8|11539.3|11534.3|11539.3|11534.3|11538.8|11533.8|3
1732870920000|2024-11-29 09:02:00|11539.8|11534.8|11542.3|11537.3|11543.3|11538.3|11539.8|11534.8|4
1732870930000|2024-11-29 09:02:10|11542.8|11537.8|11544.3|11539.3|11544.8|11539.8|11542.8|11537.8|3
1732870940000|2024-11-29 09:02:20|11543.8|11538.8|11543.8|11538.8|11544.8|11539.8|11543.3|11538.3|1
1732870950000|2024-11-29 09:02:30|11543.3|11538.3|11542.3|11537.3|11543.3|11538.3|11542.3|11537.3|1
1732870960000|2024-11-29 09:02:40|11542.8|11537.8|11543.3|11538.3|11543.8|11538.8|11542.3|11537.3|0
1732870970000|2024-11-29 09:02:50|11542.8|11537.8|11545.8|11540.8|11545.8|11540.8|11542.8|11537.8|4
1732870980000|2024-11-29 09:03:00|11546.3|11541.3|11545.3|11540.3|11547.8|11542.8|11545.3|11540.3|4
1732870990000|2024-11-29 09:03:10|11545.8|11540.8|11545.3|11540.3|11545.8|11540.8|11544.8|11539.8|1
1732871000000|2024-11-29 09:03:20|11546.3|11541.3|11545.8|11540.8|11546.3|11541.3|11544.8|11539.8|3
1732871010000|2024-11-29 09:03:30|11546.3|11541.3|11545.8|11540.8|11546.3|11541.3|11545.8|11540.8|1
1732871020000|2024-11-29 09:03:40|11545.3|11540.3|11545.3|11540.3|11546.3|11541.3|11545.3|11540.3|3
1732871030000|2024-11-29 09:03:50|11544.8|11539.8|11545.3|11540.3|11545.3|11540.3|11544.8|11539.8|1
1732871040000|2024-11-29 09:04:00|11546.8|11541.8|11544.8|11539.8|11546.8|11541.8|11544.8|11539.8|7
1732871050000|2024-11-29 09:04:10|11544.3|11539.3|11554.3|11549.3|11562.3|11557.3|11543.8|11538.8|181
1732871060000|2024-11-29 09:04:20|11553.3|11548.3|11558.8|11553.8|11558.8|11553.8|11553.3|11548.3|18
1732871070000|2024-11-29 09:04:30|11558.3|11553.3|11556.8|11551.8|11559.8|11554.8|11551.8|11546.8|67
1732871080000|2024-11-29 09:04:40|11556.3|11551.3|11556.8|11551.8|11557.8|11552.8|11555.8|11550.8|14
1732871090000|2024-11-29 09:04:50|11555.8|11550.8|11557.8|11552.8|11557.8|11552.8|11555.8|11550.8|6
1732871100000|2024-11-29 09:05:00|11557.3|11552.3|11555.8|11550.8|11557.8|11552.8|11555.3|11550.3|13
1732871110000|2024-11-29 09:05:10|11555.3|11550.3|11553.3|11548.3|11555.3|11550.3|11552.8|11547.8|3
1732871120000|2024-11-29 09:05:20|11552.8|11547.8|11552.8|11547.8|11553.8|11548.8|11551.8|11546.8|1
1732871130000|2024-11-29 09:05:30|11552.3|11547.3|11553.8|11548.8|11553.8|11548.8|11549.8|11544.8|5
1732871140000|2024-11-29 09:05:40|11553.3|11548.3|11553.8|11548.8|11553.8|11548.8|11553.3|11548.3|0
1732871150000|2024-11-29 09:05:50|11554.3|11549.3|11552.8|11547.8|11554.3|11549.3|11552.3|11547.3|0
1732871160000|2024-11-29 09:06:00|11553.3|11548.3|11553.8|11548.8|11554.8|11549.8|11552.3|11547.3|3
1732871170000|2024-11-29 09:06:10|11554.3|11549.3|11552.8|11547.8|11554.3|11549.3|11552.8|11547.8|0
1732871180000|2024-11-29 09:06:20|11552.3|11547.3|11552.3|11547.3|11552.3|11547.3|11551.8|11546.8|3
1732871190000|2024-11-29 09:06:30|11551.8|11546.8|11550.3|11545.3|11552.8|11547.8|11550.3|11545.3|4
1732871200000|2024-11-29 09:06:40|11549.8|11544.8|11548.8|11543.8|11549.8|11544.8|11548.8|11543.8|2
1732871210000|2024-11-29 09:06:50|11549.3|11544.3|11549.3|11544.3|11550.3|11545.3|11549.3|11544.3|2
1732871220000|2024-11-29 09:07:00|11549.8|11544.8|11548.8|11543.8|11549.8|11544.8|11548.8|11543.8|5
1732871230000|2024-11-29 09:07:10|11549.3|11544.3|11548.8|11543.8|11549.3|11544.3|11548.8|11543.8|0
1732871240000|2024-11-29 09:07:20|11549.3|11544.3|11549.8|11544.8|11550.3|11545.3|11548.8|11543.8|2
1732871250000|2024-11-29 09:07:30|11549.3|11544.3|11549.8|11544.8|11550.3|11545.3|11548.8|11543.8|3
1732871260000|2024-11-29 09:07:40|11550.3|11545.3|11550.8|11545.8|11551.3|11546.3|11550.3|11545.3|6
1732871270000|2024-11-29 09:07:50|11551.3|11546.3|11551.3|11546.3|11551.3|11546.3|11551.3|11546.3|0
1732871280000|2024-11-29 09:08:00|11550.8|11545.8|11550.8|11545.8|11551.8|11546.8|11550.8|11545.8|3
1732871290000|2024-11-29 09:08:10|11551.3|11546.3|11549.8|11544.8|11551.3|11546.3|11549.8|11544.8|2
1732871300000|2024-11-29 09:08:20|11550.3|11545.3|11550.8|11545.8|11551.8|11546.8|11549.8|11544.8|5
1732871310000|2024-11-29 09:08:30|11550.3|11545.3|11550.8|11545.8|11550.8|11545.8|11550.3|11545.3|1
1732871320000|2024-11-29 09:08:40|11551.3|11546.3|11551.8|11546.8|11551.8|11546.8|11551.3|11546.3|0
1732871330000|2024-11-29 09:08:50|11552.3|11547.3|11552.3|11547.3|11552.8|11547.8|11551.8|11546.8|0
1732871340000|2024-11-29 09:09:00|11552.8|11547.8|11555.3|11550.3|11555.8|11550.8|11552.8|11547.8|2
1732871350000|2024-11-29 09:09:10|11555.8|11550.8|11555.8|11550.8|11555.8|11550.8|11555.8|11550.8|1
1732871360000|2024-11-29 09:09:20|11555.3|11550.3|11555.3|11550.3|11555.3|11550.3|11555.3|11550.3|0
1732871370000|2024-11-29 09:09:30|11555.8|11550.8|11555.8|11550.8|11555.8|11550.8|11555.8|11550.8|4
1732871380000|2024-11-29 09:09:40|11556.3|11551.3|11556.8|11551.8|11557.3|11552.3|11555.3|11550.3|13
1732871390000|2024-11-29 09:09:50|11557.3|11552.3|11556.8|11551.8|11557.3|11552.3|11556.8|11551.8|1
1732871400000|2024-11-29 09:10:00|11556.3|11551.3|11555.8|11550.8|11556.8|11551.8|11555.8|11550.8|0
1732871410000|2024-11-29 09:10:10|11556.3|11551.3|11556.8|11551.8|11556.8|11551.8|11555.8|11550.8|1
1732871420000|2024-11-29 09:10:20|11557.3|11552.3|11556.8|11551.8|11557.8|11552.8|11556.8|11551.8|4
1732871430000|2024-11-29 09:10:30|11556.3|11551.3|11556.8|11551.8|11557.3|11552.3|11555.8|11550.8|9
1732871440000|2024-11-29 09:10:40|11557.3|11552.3|11556.3|11551.3|11557.3|11552.3|11555.8|11550.8|2
1732871450000|2024-11-29 09:10:50|11555.8|11550.8|11557.8|11552.8|11557.8|11552.8|11555.8|11550.8|0
1732871460000|2024-11-29 09:11:00|11558.3|11553.3|11554.8|11549.8|11558.3|11553.3|11554.3|11549.3|7
1732871470000|2024-11-29 09:11:10|11554.3|11549.3|11555.3|11550.3|11555.3|11550.3|11554.3|11549.3|1
1732871480000|2024-11-29 09:11:20|11555.8|11550.8|11556.8|11551.8|11556.8|11551.8|11555.8|11550.8|0
1732871490000|2024-11-29 09:11:30|11556.3|11551.3|11555.8|11550.8|11556.8|11551.8|11555.8|11550.8|0
1732871500000|2024-11-29 09:11:40|11555.3|11550.3|11556.3|11551.3|11556.8|11551.8|11555.3|11550.3|0
1732871510000|2024-11-29 09:11:50|11556.8|11551.8|11557.3|11552.3|11557.8|11552.8|11556.3|11551.3|1
1732871520000|2024-11-29 09:12:00|11556.8|11551.8|11556.8|11551.8|11557.8|11552.8|11556.8|11551.8|1
1732871530000|2024-11-29 09:12:10|11557.3|11552.3|11558.3|11553.3|11558.3|11553.3|11557.3|11552.3|5
1732871540000|2024-11-29 09:12:20|11559.3|11554.3|11559.8|11554.8|11560.3|11555.3|11559.3|11554.3|4
1732871550000|2024-11-29 09:12:30|11559.3|11554.3|11556.3|11551.3|11559.3|11554.3|11556.3|11551.3|5
1732871560000|2024-11-29 09:12:40|11556.8|11551.8|11558.8|11553.8|11558.8|11553.8|11556.8|11551.8|8
1732871570000|2024-11-29 09:12:50|11558.3|11553.3|11555.8|11550.8|11558.3|11553.3|11555.8|11550.8|1
1732871580000|2024-11-29 09:13:00|11556.3|11551.3|11556.8|11551.8|11557.3|11552.3|11556.3|11551.3|4
1732871590000|2024-11-29 09:13:10|11556.3|11551.3|11556.3|11551.3|11556.3|11551.3|11556.3|11551.3|0
1732871600000|2024-11-29 09:13:20|11556.8|11551.8|11555.8|11550.8|11556.8|11551.8|11555.8|11550.8|8
1732871610000|2024-11-29 09:13:30|11555.3|11550.3|11555.3|11550.3|11555.3|11550.3|11554.8|11549.8|1
1732871620000|2024-11-29 09:13:40|11554.8|11549.8|11555.3|11550.3|11555.3|11550.3|11554.3|11549.3|0
1732871630000|2024-11-29 09:13:50|11555.8|11550.8|11557.8|11552.8|11558.3|11553.3|11554.8|11549.8|1
1732871640000|2024-11-29 09:14:00|11558.3|11553.3|11557.8|11552.8|11558.3|11553.3|11556.8|11551.8|2
1732871650000|2024-11-29 09:14:10|11557.3|11552.3|11556.8|11551.8|11558.3|11553.3|11556.8|11551.8|1
1732871660000|2024-11-29 09:14:20|11556.3|11551.3|11556.3|11551.3|11556.8|11551.8|11556.3|11551.3|0
1732871670000|2024-11-29 09:14:30|11555.8|11550.8|11557.3|11552.3|11557.3|11552.3|11555.8|11550.8|2
1732871680000|2024-11-29 09:14:40|11557.8|11552.8|11557.3|11552.3|11557.8|11552.8|11557.3|11552.3|1
1732871690000|2024-11-29 09:14:50|11557.8|11552.8|11557.8|11552.8|11557.8|11552.8|11557.3|11552.3|5
1732871700000|2024-11-29 09:15:00|11556.8|11551.8|11556.8|11551.8|11557.3|11552.3|11556.8|11551.8|1
1732871710000|2024-11-29 09:15:10|11557.3|11552.3|11557.8|11552.8|11557.8|11552.8|11556.8|11551.8|2
1732871720000|2024-11-29 09:15:20|11558.3|11553.3|11560.3|11555.3|11560.8|11555.8|11558.3|11553.3|7
1732871730000|2024-11-29 09:15:30|11560.8|11555.8|11559.8|11554.8|11561.8|11556.8|11559.8|11554.8|10
1732871740000|2024-11-29 09:15:40|11560.3|11555.3|11562.3|11557.3|11562.3|11557.3|11560.3|11555.3|2
1732871750000|2024-11-29 09:15:50|11561.8|11556.8|11561.3|11556.3|11562.3|11557.3|11561.3|11556.3|1
1732871760000|2024-11-29 09:16:00|11561.8|11556.8|11561.8|11556.8|11561.8|11556.8|11561.8|11556.8|1
1732871770000|2024-11-29 09:16:10|11561.3|11556.3|11561.3|11556.3|11561.3|11556.3|11561.3|11556.3|1
1732871780000|2024-11-29 09:16:20|11560.3|11555.3|11559.3|11554.3|11560.3|11555.3|11559.3|11554.3|6
1732871790000|2024-11-29 09:16:30|11560.3|11555.3|11559.8|11554.8|11560.3|11555.3|11559.8|11554.8|3
1732871800000|2024-11-29 09:16:40|11560.3|11555.3|11559.8|11554.8|11560.8|11555.8|11559.8|11554.8|0
1732871810000|2024-11-29 09:16:50|11560.3|11555.3|11561.8|11556.8|11562.3|11557.3|11560.3|11555.3|3
1732871820000|2024-11-29 09:17:00|11561.3|11556.3|11560.8|11555.8|11561.3|11556.3|11560.8|11555.8|0
1732871840000|2024-11-29 09:17:20|11560.3|11555.3|11559.8|11554.8|11560.8|11555.8|11559.8|11554.8|0
1732871850000|2024-11-29 09:17:30|11559.3|11554.3|11558.8|11553.8|11559.3|11554.3|11558.3|11553.3|4
1732871860000|2024-11-29 09:17:40|11558.3|11553.3|11557.8|11552.8|11558.3|11553.3|11557.8|11552.8|1
1732871870000|2024-11-29 09:17:50|11557.3|11552.3|11556.3|11551.3|11557.3|11552.3|11555.8|11550.8|0
1732871880000|2024-11-29 09:18:00|11555.8|11550.8|11554.8|11549.8|11555.8|11550.8|11554.8|11549.8|2
1732871890000|2024-11-29 09:18:10|11554.3|11549.3|11555.3|11550.3|11555.3|11550.3|11554.3|11549.3|1
1732871900000|2024-11-29 09:18:20|11555.8|11550.8|11554.8|11549.8|11555.8|11550.8|11554.8|11549.8|1
1732871910000|2024-11-29 09:18:30|11554.3|11549.3|11553.3|11548.3|11554.3|11549.3|11552.8|11547.8|3
1732871920000|2024-11-29 09:18:40|11552.8|11547.8|11552.8|11547.8|11552.8|11547.8|11552.8|11547.8|0
1732871930000|2024-11-29 09:18:50|11553.3|11548.3|11553.8|11548.8|11553.8|11548.8|11553.3|11548.3|3
1732871940000|2024-11-29 09:19:00|11554.3|11549.3|11555.3|11550.3|11555.3|11550.3|11554.3|11549.3|5
1732871950000|2024-11-29 09:19:10|11554.3|11549.3|11554.8|11549.8|11554.8|11549.8|11554.3|11549.3|2
1732871960000|2024-11-29 09:19:20|11554.3|11549.3|11556.8|11551.8|11556.8|11551.8|11554.3|11549.3|2
1732871970000|2024-11-29 09:19:30|11556.3|11551.3|11555.8|11550.8|11556.3|11551.3|11555.8|11550.8|0
1732871980000|2024-11-29 09:19:40|11556.3|11551.3|11554.8|11549.8|11556.3|11551.3|11554.3|11549.3|1
1732871990000|2024-11-29 09:19:50|11554.3|11549.3|11553.8|11548.8|11554.3|11549.3|11553.8|11548.8|0
1732872000000|2024-11-29 09:20:00|11554.3|11549.3|11553.8|11548.8|11554.8|11549.8|11553.8|11548.8|4
1732872010000|2024-11-29 09:20:10|11553.3|11548.3|11553.3|11548.3|11553.8|11548.8|11552.8|11547.8|1
1732872020000|2024-11-29 09:20:20|11552.8|11547.8|11551.8|11546.8|11552.8|11547.8|11551.8|11546.8|2
1732872030000|2024-11-29 09:20:30|11552.3|11547.3|11552.3|11547.3|11552.3|11547.3|11552.3|11547.3|0
1732872040000|2024-11-29 09:20:40|11551.8|11546.8|11551.3|11546.3|11551.8|11546.8|11550.8|11545.8|4
1732872050000|2024-11-29 09:20:50|11551.8|11546.8|11552.3|11547.3|11552.3|11547.3|11550.8|11545.8|2
1732872060000|2024-11-29 09:21:00|11551.8|11546.8|11550.8|11545.8|11553.3|11548.3|11550.8|11545.8|2
1732872070000|2024-11-29 09:21:10|11551.3|11546.3|11550.3|11545.3|11551.3|11546.3|11550.3|11545.3|0
1732872080000|2024-11-29 09:21:20|11550.8|11545.8|11552.8|11547.8|11552.8|11547.8|11550.8|11545.8|4
1732872090000|2024-11-29 09:21:30|11552.3|11547.3|11552.3|11547.3|11552.3|11547.3|11551.3|11546.3|2
1732872100000|2024-11-29 09:21:40|11553.8|11548.8|11554.3|11549.3|11554.3|11549.3|11553.8|11548.8|2
1732872110000|2024-11-29 09:21:50|11554.8|11549.8|11553.8|11548.8|11554.8|11549.8|11553.3|11548.3|8
1732872120000|2024-11-29 09:22:00|11553.3|11548.3|11553.3|11548.3|11553.8|11548.8|11553.3|11548.3|1
1732872130000|2024-11-29 09:22:10|11552.8|11547.8|11553.8|11548.8|11553.8|11548.8|11552.8|11547.8|2
1732872140000|2024-11-29 09:22:20|11554.3|11549.3|11552.3|11547.3|11554.3|11549.3|11552.3|11547.3|1
1732872150000|2024-11-29 09:22:30|11552.8|11547.8|11551.8|11546.8|11552.8|11547.8|11551.8|11546.8|0
1732872160000|2024-11-29 09:22:40|11551.3|11546.3|11550.3|11545.3|11551.3|11546.3|11550.3|11545.3|4
1732872170000|2024-11-29 09:22:50|11549.8|11544.8|11549.8|11544.8|11550.3|11545.3|11549.3|11544.3|2
1732872180000|2024-11-29 09:23:00|11550.3|11545.3|11551.8|11546.8|11551.8|11546.8|11550.3|11545.3|3
1732872190000|2024-11-29 09:23:10|11552.3|11547.3|11551.8|11546.8|11552.3|11547.3|11551.8|11546.8|0
1732872200000|2024-11-29 09:23:20|11552.3|11547.3|11551.8|11546.8|11552.3|11547.3|11551.3|11546.3|2
1732872220000|2024-11-29 09:23:40|11552.3|11547.3|11552.3|11547.3|11552.3|11547.3|11552.3|11547.3|7
1732872230000|2024-11-29 09:23:50|11552.8|11547.8|11552.8|11547.8|11552.8|11547.8|11552.8|11547.8|1
1732872240000|2024-11-29 09:24:00|11552.3|11547.3|11555.3|11550.3|11555.3|11550.3|11552.3|11547.3|4
1732872250000|2024-11-29 09:24:10|11555.8|11550.8|11557.8|11552.8|11557.8|11552.8|11555.8|11550.8|4
1732872260000|2024-11-29 09:24:20|11558.3|11553.3|11559.3|11554.3|11559.8|11554.8|11558.3|11553.3|1
1732872270000|2024-11-29 09:24:30|11558.3|11553.3|11557.8|11552.8|11558.3|11553.3|11556.8|11551.8|6
1732872280000|2024-11-29 09:24:40|11558.3|11553.3|11558.8|11553.8|11558.8|11553.8|11558.3|11553.3|1
1732872290000|2024-11-29 09:24:50|11558.3|11553.3|11559.3|11554.3|11559.8|11554.8|11558.3|11553.3|0
1732872300000|2024-11-29 09:25:00|11558.8|11553.8|11557.8|11552.8|11562.3|11557.3|11557.8|11552.8|10
1732872310000|2024-11-29 09:25:10|11557.3|11552.3|11556.8|11551.8|11557.3|11552.3|11556.3|11551.3|0
1732872320000|2024-11-29 09:25:20|11558.3|11553.3|11559.8|11554.8|11559.8|11554.8|11557.8|11552.8|2
1732872330000|2024-11-29 09:25:30|11560.3|11555.3|11558.8|11553.8|11561.3|11556.3|11558.3|11553.3|2
1732872340000|2024-11-29 09:25:40|11559.3|11554.3|11560.8|11555.8|11561.8|11556.8|11558.8|11553.8|2
1732872350000|2024-11-29 09:25:50|11560.3|11555.3|11560.8|11555.8|11561.3|11556.3|11560.3|11555.3|0
1732872360000|2024-11-29 09:26:00|11560.3|11555.3|11560.3|11555.3|11560.3|11555.3|11559.8|11554.8|1
1732872370000|2024-11-29 09:26:10|11559.8|11554.8|11560.3|11555.3|11560.3|11555.3|11559.8|11554.8|0
1732872380000|2024-11-29 09:26:20|11559.8|11554.8|11559.8|11554.8|11559.8|11554.8|11559.8|11554.8|0
1732872390000|2024-11-29 09:26:30|11560.3|11555.3|11560.8|11555.8|11560.8|11555.8|11559.8|11554.8|1
1732872400000|2024-11-29 09:26:40|11561.3|11556.3|11560.8|11555.8|11561.3|11556.3|11560.8|11555.8|1
1732872410000|2024-11-29 09:26:50|11561.3|11556.3|11561.8|11556.8|11562.8|11557.8|11561.3|11556.3|7
1732872420000|2024-11-29 09:27:00|11561.3|11556.3|11559.8|11554.8|11561.3|11556.3|11559.8|11554.8|3
1732872430000|2024-11-29 09:27:10|11560.3|11555.3|11559.8|11554.8|11560.8|11555.8|11559.8|11554.8|1
1732872440000|2024-11-29 09:27:20|11560.3|11555.3|11561.3|11556.3|11561.8|11556.8|11560.3|11555.3|5
1732872450000|2024-11-29 09:27:30|11561.8|11556.8|11562.3|11557.3|11563.8|11558.8|11561.8|11556.8|3
1732872460000|2024-11-29 09:27:40|11562.8|11557.8|11562.8|11557.8|11562.8|11557.8|11562.8|11557.8|1
1732872470000|2024-11-29 09:27:50|11563.3|11558.3|11562.8|11557.8|11563.8|11558.8|11562.3|11557.3|4
1732872480000|2024-11-29 09:28:00|11562.3|11557.3|11562.8|11557.8|11562.8|11557.8|11561.3|11556.3|2
1732872500000|2024-11-29 09:28:20|11563.3|11558.3|11562.8|11557.8|11563.3|11558.3|11562.8|11557.8|0
1732872510000|2024-11-29 09:28:30|11563.3|11558.3|11563.8|11558.8|11563.8|11558.8|11563.3|11558.3|0
1732872520000|2024-11-29 09:28:40|11564.3|11559.3|11563.8|11558.8|11564.3|11559.3|11563.8|11558.8|3
1732872530000|2024-11-29 09:28:50|11564.3|11559.3|11564.3|11559.3|11564.3|11559.3|11564.3|11559.3|1
1732872560000|2024-11-29 09:29:20|11563.8|11558.8|11563.8|11558.8|11563.8|11558.8|11563.8|11558.8|1
1732872570000|2024-11-29 09:29:30|11564.3|11559.3|11563.8|11558.8|11564.3|11559.3|11563.8|11558.8|1
1732872580000|2024-11-29 09:29:40|11564.3|11559.3|11563.8|11558.8|11564.3|11559.3|11563.8|11558.8|0
1732872590000|2024-11-29 09:29:50|11564.3|11559.3|11564.3|11559.3|11564.8|11559.8|11564.3|11559.3|3
1732872600000|2024-11-29 09:30:00|11563.8|11558.8|11563.8|11558.8|11563.8|11558.8|11562.8|11557.8|1
1732872610000|2024-11-29 09:30:10|11564.3|11559.3|11562.8|11557.8|11564.8|11559.8|11562.8|11557.8|2
1732872620000|2024-11-29 09:30:20|11563.3|11558.3|11563.8|11558.8|11563.8|11558.8|11563.3|11558.3|0
1732872630000|2024-11-29 09:30:30|11564.3|11559.3|11564.8|11559.8|11564.8|11559.8|11563.8|11558.8|0
1732872640000|2024-11-29 09:30:40|11564.3|11559.3|11563.8|11558.8|11565.3|11560.3|11563.8|11558.8|1
1732872650000|2024-11-29 09:30:50|11565.3|11560.3|11565.8|11560.8|11565.8|11560.8|11564.8|11559.8|2
1732872660000|2024-11-29 09:31:00|11566.3|11561.3|11564.8|11559.8|11566.3|11561.3|11564.3|11559.3|1
1732872670000|2024-11-29 09:31:10|11565.3|11560.3|11566.3|11561.3|11566.8|11561.8|11565.3|11560.3|2
1732872680000|2024-11-29 09:31:20|11566.8|11561.8|11566.8|11561.8|11566.8|11561.8|11566.3|11561.3|1
1732872690000|2024-11-29 09:31:30|11567.3|11562.3|11568.3|11563.3|11569.3|11564.3|11566.8|11561.8|0
1732872700000|2024-11-29 09:31:40|11567.8|11562.8|11566.8|11561.8|11567.8|11562.8|11566.8|11561.8|3
1732872710000|2024-11-29 09:31:50|11567.3|11562.3|11568.8|11563.8|11569.3|11564.3|11567.3|11562.3|1
1732872720000|2024-11-29 09:32:00|11569.3|11564.3|11569.8|11564.8|11571.8|11566.8|11568.8|11563.8|8
1732872730000|2024-11-29 09:32:10|11570.3|11565.3|11571.8|11566.8|11572.8|11567.8|11570.3|11565.3|1
1732872740000|2024-11-29 09:32:20|11571.3|11566.3|11569.8|11564.8|11571.3|11566.3|11569.8|11564.8|0
1732872750000|2024-11-29 09:32:30|11570.3|11565.3|11571.8|11566.8|11572.3|11567.3|11570.3|11565.3|0
1732872760000|2024-11-29 09:32:40|11572.3|11567.3|11571.8|11566.8|11572.8|11567.8|11571.8|11566.8|0
1732872770000|2024-11-29 09:32:50|11572.3|11567.3|11573.8|11568.8|11574.8|11569.8|11571.3|11566.3|8
1732872790000|2024-11-29 09:33:10|11574.3|11569.3|11571.8|11566.8|11574.3|11569.3|11570.8|11565.8|3
1732872800000|2024-11-29 09:33:20|11571.3|11566.3|11568.8|11563.8|11571.3|11566.3|11568.8|11563.8|1
1732872810000|2024-11-29 09:33:30|11569.3|11564.3|11569.8|11564.8|11569.8|11564.8|11569.3|11564.3|0
1732872820000|2024-11-29 09:33:40|11568.3|11563.3|11567.8|11562.8|11568.8|11563.8|11567.8|11562.8|12
1732872830000|2024-11-29 09:33:50|11567.3|11562.3|11567.8|11562.8|11567.8|11562.8|11566.8|11561.8|0
1732872840000|2024-11-29 09:34:00|11568.3|11563.3|11567.8|11562.8|11568.8|11563.8|11566.3|11561.3|1
1732872850000|2024-11-29 09:34:10|11567.3|11562.3|11566.8|11561.8|11567.3|11562.3|11565.8|11560.8|2
1732872860000|2024-11-29 09:34:20|11566.3|11561.3|11568.8|11563.8|11568.8|11563.8|11565.8|11560.8|2
1732872870000|2024-11-29 09:34:30|11568.3|11563.3|11568.8|11563.8|11568.8|11563.8|11568.3|11563.3|0
1732872880000|2024-11-29 09:34:40|11568.3|11563.3|11566.8|11561.8|11568.8|11563.8|11566.3|11561.3|0
1732872890000|2024-11-29 09:34:50|11567.3|11562.3|11569.8|11564.8|11569.8|11564.8|11567.3|11562.3|1
1732872900000|2024-11-29 09:35:00|11570.3|11565.3|11571.8|11566.8|11571.8|11566.8|11569.8|11564.8|1
1732872910000|2024-11-29 09:35:10|11572.3|11567.3|11572.8|11567.8|11572.8|11567.8|11571.3|11566.3|0
1732872920000|2024-11-29 09:35:20|11572.3|11567.3|11572.3|11567.3|11572.3|11567.3|11571.8|11566.8|0
1732872930000|2024-11-29 09:35:30|11572.8|11567.8|11572.3|11567.3|11572.8|11567.8|11572.3|11567.3|0
1732872940000|2024-11-29 09:35:40|11572.8|11567.8|11572.3|11567.3|11572.8|11567.8|11572.3|11567.3|0
1732872950000|2024-11-29 09:35:50|11572.8|11567.8|11572.8|11567.8|11572.8|11567.8|11572.8|11567.8|0
1732872960000|2024-11-29 09:36:00|11573.3|11568.3|11573.8|11568.8|11573.8|11568.8|11573.3|11568.3|0
1732872970000|2024-11-29 09:36:10|11574.3|11569.3|11574.8|11569.8|11575.3|11570.3|11574.3|11569.3|0
1732872980000|2024-11-29 09:36:20|11574.3|11569.3|11572.8|11567.8|11574.3|11569.3|11572.8|11567.8|1
1732872990000|2024-11-29 09:36:30|11573.3|11568.3|11572.8|11567.8|11574.3|11569.3|11572.8|11567.8|1
1732873000000|2024-11-29 09:36:40|11572.3|11567.3|11573.3|11568.3|11573.8|11568.8|11572.3|11567.3|3
1732873010000|2024-11-29 09:36:50|11572.8|11567.8|11573.3|11568.3|11573.8|11568.8|11572.8|11567.8|1
1732873020000|2024-11-29 09:37:00|11573.8|11568.8|11573.8|11568.8|11573.8|11568.8|11573.3|11568.3|1
1732873030000|2024-11-29 09:37:10|11574.3|11569.3|11573.8|11568.8|11574.8|11569.8|11573.8|11568.8|1
1732873040000|2024-11-29 09:37:20|11574.3|11569.3|11574.8|11569.8|11574.8|11569.8|11573.8|11568.8|0
1732873050000|2024-11-29 09:37:30|11574.3|11569.3|11572.3|11567.3|11574.3|11569.3|11572.3|11567.3|3
1732873060000|2024-11-29 09:37:40|11571.8|11566.8|11573.8|11568.8|11574.3|11569.3|11571.8|11566.8|2
1732873070000|2024-11-29 09:37:50|11573.3|11568.3|11573.8|11568.8|11574.8|11569.8|11573.3|11568.3|2
1732873080000|2024-11-29 09:38:00|11574.3|11569.3|11574.8|11569.8|11574.8|11569.8|11574.3|11569.3|0
1732873090000|2024-11-29 09:38:10|11575.3|11570.3|11576.8|11571.8|11576.8|11571.8|11575.3|11570.3|2
1732873100000|2024-11-29 09:38:20|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11577.3|11572.3|1
1732873110000|2024-11-29 09:38:30|11578.3|11573.3|11577.8|11572.8|11578.8|11573.8|11577.8|11572.8|2
1732873120000|2024-11-29 09:38:40|11577.3|11572.3|11578.8|11573.8|11578.8|11573.8|11576.8|11571.8|1
1732873130000|2024-11-29 09:38:50|11579.3|11574.3|11579.8|11574.8|11579.8|11574.8|11578.8|11573.8|0
1732873140000|2024-11-29 09:39:00|11580.3|11575.3|11579.8|11574.8|11580.3|11575.3|11579.8|11574.8|0
1732873150000|2024-11-29 09:39:10|11579.3|11574.3|11579.8|11574.8|11579.8|11574.8|11578.8|11573.8|0
1732873170000|2024-11-29 09:39:30|11579.3|11574.3|11578.8|11573.8|11579.8|11574.8|11578.8|11573.8|0
1732873180000|2024-11-29 09:39:40|11578.3|11573.3|11577.8|11572.8|11578.8|11573.8|11577.8|11572.8|0
1732873190000|2024-11-29 09:39:50|11578.3|11573.3|11579.8|11574.8|11580.3|11575.3|11578.3|11573.3|0
1732873200000|2024-11-29 09:40:00|11579.3|11574.3|11576.8|11571.8|11579.3|11574.3|11576.8|11571.8|0
1732873210000|2024-11-29 09:40:10|11577.3|11572.3|11576.8|11571.8|11577.8|11572.8|11576.8|11571.8|0
1732873220000|2024-11-29 09:40:20|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11576.8|11571.8|0
1732873230000|2024-11-29 09:40:30|11578.3|11573.3|11579.3|11574.3|11579.3|11574.3|11578.3|11573.3|0
1732873240000|2024-11-29 09:40:40|11578.8|11573.8|11578.8|11573.8|11579.3|11574.3|11578.3|11573.3|1
1732873250000|2024-11-29 09:40:50|11579.3|11574.3|11577.3|11572.3|11579.3|11574.3|11577.3|11572.3|0
1732873260000|2024-11-29 09:41:00|11577.8|11572.8|11576.3|11571.3|11577.8|11572.8|11575.8|11570.8|4
1732873270000|2024-11-29 09:41:10|11576.8|11571.8|11575.8|11570.8|11576.8|11571.8|11574.8|11569.8|0
1732873280000|2024-11-29 09:41:20|11575.3|11570.3|11575.8|11570.8|11575.8|11570.8|11574.3|11569.3|2
1732873290000|2024-11-29 09:41:30|11576.3|11571.3|11575.8|11570.8|11576.3|11571.3|11575.3|11570.3|0
1732873300000|2024-11-29 09:41:40|11575.3|11570.3|11576.8|11571.8|11576.8|11571.8|11575.3|11570.3|0
1732873310000|2024-11-29 09:41:50|11577.3|11572.3|11573.3|11568.3|11577.3|11572.3|11573.3|11568.3|8
1732873320000|2024-11-29 09:42:00|11572.8|11567.8|11573.8|11568.8|11574.8|11569.8|11572.8|11567.8|3
1732873330000|2024-11-29 09:42:10|11573.3|11568.3|11575.3|11570.3|11575.3|11570.3|11573.3|11568.3|0
1732873340000|2024-11-29 09:42:20|11574.8|11569.8|11574.8|11569.8|11574.8|11569.8|11573.8|11568.8|1
1732873350000|2024-11-29 09:42:30|11574.3|11569.3|11577.3|11572.3|11577.3|11572.3|11574.3|11569.3|1
1732873360000|2024-11-29 09:42:40|11577.8|11572.8|11577.8|11572.8|11578.8|11573.8|11577.8|11572.8|0
1732873370000|2024-11-29 09:42:50|11578.3|11573.3|11578.8|11573.8|11578.8|11573.8|11578.3|11573.3|0
1732873380000|2024-11-29 09:43:00|11577.8|11572.8|11577.8|11572.8|11578.3|11573.3|11576.8|11571.8|2
1732873400000|2024-11-29 09:43:20|11577.3|11572.3|11578.3|11573.3|11578.3|11573.3|11576.8|11571.8|0
1732873410000|2024-11-29 09:43:30|11578.8|11573.8|11578.8|11573.8|11579.3|11574.3|11578.3|11573.3|2
1732873420000|2024-11-29 09:43:40|11579.3|11574.3|11580.8|11575.8|11580.8|11575.8|11579.3|11574.3|0
1732873430000|2024-11-29 09:43:50|11580.3|11575.3|11580.3|11575.3|11580.3|11575.3|11579.8|11574.8|1
1732873440000|2024-11-29 09:44:00|11579.3|11574.3|11581.3|11576.3|11581.8|11576.8|11579.3|11574.3|2
1732873450000|2024-11-29 09:44:10|11580.8|11575.8|11581.8|11576.8|11582.3|11577.3|11580.8|11575.8|1
1732873460000|2024-11-29 09:44:20|11582.3|11577.3|11582.3|11577.3|11582.8|11577.8|11581.8|11576.8|1
1732873470000|2024-11-29 09:44:30|11582.8|11577.8|11581.8|11576.8|11582.8|11577.8|11581.8|11576.8|1
1732873490000|2024-11-29 09:44:50|11582.3|11577.3|11583.8|11578.8|11584.8|11579.8|11582.3|11577.3|6
1732873500000|2024-11-29 09:45:00|11583.3|11578.3|11581.3|11576.3|11583.3|11578.3|11581.3|11576.3|0
1732873510000|2024-11-29 09:45:10|11581.8|11576.8|11581.8|11576.8|11581.8|11576.8|11581.8|11576.8|2
1732873520000|2024-11-29 09:45:20|11581.3|11576.3|11581.3|11576.3|11583.3|11578.3|11580.8|11575.8|7
1732873530000|2024-11-29 09:45:30|11582.8|11577.8|11583.3|11578.3|11583.3|11578.3|11581.8|11576.8|0
1732873540000|2024-11-29 09:45:40|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|0
1732873550000|2024-11-29 09:45:50|11583.3|11578.3|11585.3|11580.3|11585.3|11580.3|11582.8|11577.8|1
1732873560000|2024-11-29 09:46:00|11584.8|11579.8|11586.3|11581.3|11586.3|11581.3|11584.8|11579.8|1
1732873570000|2024-11-29 09:46:10|11585.8|11580.8|11585.8|11580.8|11586.8|11581.8|11585.8|11580.8|0
1732873580000|2024-11-29 09:46:20|11586.3|11581.3|11585.8|11580.8|11586.3|11581.3|11585.3|11580.3|2
1732873590000|2024-11-29 09:46:30|11586.3|11581.3|11586.8|11581.8|11586.8|11581.8|11586.3|11581.3|0
1732873600000|2024-11-29 09:46:40|11586.3|11581.3|11586.8|11581.8|11587.8|11582.8|11586.3|11581.3|5
1732873610000|2024-11-29 09:46:50|11586.3|11581.3|11588.3|11583.3|11588.3|11583.3|11586.3|11581.3|0
1732873620000|2024-11-29 09:47:00|11587.8|11582.8|11588.3|11583.3|11588.3|11583.3|11587.8|11582.8|1
1732873630000|2024-11-29 09:47:10|11587.8|11582.8|11586.8|11581.8|11587.8|11582.8|11586.8|11581.8|1
1732873640000|2024-11-29 09:47:20|11586.3|11581.3|11585.3|11580.3|11586.8|11581.8|11585.3|11580.3|3
1732873650000|2024-11-29 09:47:30|11586.3|11581.3|11585.8|11580.8|11586.8|11581.8|11585.8|11580.8|1
1732873660000|2024-11-29 09:47:40|11586.3|11581.3|11586.8|11581.8|11587.3|11582.3|11586.3|11581.3|0
1732873670000|2024-11-29 09:47:50|11587.3|11582.3|11587.8|11582.8|11588.3|11583.3|11586.8|11581.8|1
1732873680000|2024-11-29 09:48:00|11588.3|11583.3|11589.3|11584.3|11589.3|11584.3|11588.3|11583.3|1
1732873690000|2024-11-29 09:48:10|11589.8|11584.8|11589.8|11584.8|11589.8|11584.8|11588.8|11583.8|2
1732873700000|2024-11-29 09:48:20|11589.3|11584.3|11588.8|11583.8|11589.3|11584.3|11588.8|11583.8|0
1732873710000|2024-11-29 09:48:30|11589.3|11584.3|11590.3|11585.3|11590.3|11585.3|11588.8|11583.8|0
1732873720000|2024-11-29 09:48:40|11591.8|11586.8|11591.3|11586.3|11591.8|11586.8|11591.3|11586.3|3
1732873730000|2024-11-29 09:48:50|11591.8|11586.8|11592.8|11587.8|11592.8|11587.8|11591.8|11586.8|0
1732873740000|2024-11-29 09:49:00|11593.3|11588.3|11592.8|11587.8|11593.8|11588.8|11592.8|11587.8|4
1732873750000|2024-11-29 09:49:10|11592.3|11587.3|11593.8|11588.8|11593.8|11588.8|11592.3|11587.3|1
1732873760000|2024-11-29 09:49:20|11593.3|11588.3|11591.8|11586.8|11593.3|11588.3|11591.3|11586.3|2
1732873770000|2024-11-29 09:49:30|11592.3|11587.3|11592.8|11587.8|11592.8|11587.8|11592.3|11587.3|0
1732873780000|2024-11-29 09:49:40|11592.3|11587.3|11591.8|11586.8|11592.3|11587.3|11591.3|11586.3|2
1732873790000|2024-11-29 09:49:50|11591.3|11586.3|11591.8|11586.8|11591.8|11586.8|11590.8|11585.8|1
1732873800000|2024-11-29 09:50:00|11591.3|11586.3|11591.8|11586.8|11591.8|11586.8|11590.8|11585.8|0
1732873810000|2024-11-29 09:50:10|11591.3|11586.3|11591.8|11586.8|11591.8|11586.8|11590.8|11585.8|0
1732873820000|2024-11-29 09:50:20|11591.3|11586.3|11591.8|11586.8|11591.8|11586.8|11590.8|11585.8|1
1732873830000|2024-11-29 09:50:30|11591.3|11586.3|11590.8|11585.8|11591.3|11586.3|11590.8|11585.8|4
1732873840000|2024-11-29 09:50:40|11590.3|11585.3|11590.8|11585.8|11590.8|11585.8|11590.3|11585.3|2
1732873850000|2024-11-29 09:50:50|11590.3|11585.3|11591.3|11586.3|11591.8|11586.8|11590.3|11585.3|0
1732873860000|2024-11-29 09:51:00|11590.8|11585.8|11590.8|11585.8|11590.8|11585.8|11589.8|11584.8|1
1732873870000|2024-11-29 09:51:10|11591.3|11586.3|11591.3|11586.3|11592.3|11587.3|11591.3|11586.3|2
1732873880000|2024-11-29 09:51:20|11591.8|11586.8|11591.8|11586.8|11591.8|11586.8|11591.8|11586.8|1
1732873900000|2024-11-29 09:51:40|11592.3|11587.3|11591.8|11586.8|11592.3|11587.3|11591.8|11586.8|0
1732873910000|2024-11-29 09:51:50|11592.3|11587.3|11590.8|11585.8|11592.8|11587.8|11590.8|11585.8|3
1732873920000|2024-11-29 09:52:00|11591.3|11586.3|11591.3|11586.3|11592.3|11587.3|11590.8|11585.8|2
1732873930000|2024-11-29 09:52:10|11591.8|11586.8|11588.8|11583.8|11591.8|11586.8|11588.8|11583.8|2
1732873940000|2024-11-29 09:52:20|11589.3|11584.3|11587.3|11582.3|11589.8|11584.8|11586.8|11581.8|1
1732873950000|2024-11-29 09:52:30|11586.8|11581.8|11587.3|11582.3|11587.3|11582.3|11586.8|11581.8|1
1732873960000|2024-11-29 09:52:40|11587.8|11582.8|11583.3|11578.3|11587.8|11582.8|11583.3|11578.3|2
1732873970000|2024-11-29 09:52:50|11582.8|11577.8|11583.3|11578.3|11583.8|11578.8|11582.8|11577.8|0
1732873980000|2024-11-29 09:53:00|11582.8|11577.8|11581.8|11576.8|11582.8|11577.8|11581.3|11576.3|2
1732873990000|2024-11-29 09:53:10|11582.3|11577.3|11583.8|11578.8|11583.8|11578.8|11582.3|11577.3|0
1732874000000|2024-11-29 09:53:20|11583.3|11578.3|11582.8|11577.8|11583.8|11578.8|11582.8|11577.8|1
1732874010000|2024-11-29 09:53:30|11583.3|11578.3|11583.3|11578.3|11583.8|11578.8|11582.8|11577.8|0
1732874020000|2024-11-29 09:53:40|11582.8|11577.8|11581.8|11576.8|11582.8|11577.8|11581.8|11576.8|0
1732874030000|2024-11-29 09:53:50|11582.3|11577.3|11584.8|11579.8|11584.8|11579.8|11582.3|11577.3|2
1732874040000|2024-11-29 09:54:00|11585.3|11580.3|11584.8|11579.8|11585.8|11580.8|11583.8|11578.8|2
1732874050000|2024-11-29 09:54:10|11585.3|11580.3|11585.8|11580.8|11586.8|11581.8|11585.3|11580.3|0
1732874060000|2024-11-29 09:54:20|11585.3|11580.3|11586.8|11581.8|11586.8|11581.8|11585.3|11580.3|0
1732874070000|2024-11-29 09:54:30|11586.3|11581.3|11586.8|11581.8|11586.8|11581.8|11585.8|11580.8|0
1732874080000|2024-11-29 09:54:40|11587.8|11582.8|11586.8|11581.8|11587.8|11582.8|11586.8|11581.8|1
1732874090000|2024-11-29 09:54:50|11587.3|11582.3|11587.8|11582.8|11587.8|11582.8|11587.3|11582.3|0
1732874100000|2024-11-29 09:55:00|11588.3|11583.3|11589.8|11584.8|11589.8|11584.8|11588.3|11583.3|0
1732874110000|2024-11-29 09:55:10|11590.3|11585.3|11591.8|11586.8|11592.8|11587.8|11590.3|11585.3|3
1732874120000|2024-11-29 09:55:20|11591.3|11586.3|11592.3|11587.3|11592.3|11587.3|11590.3|11585.3|4
1732874140000|2024-11-29 09:55:40|11591.8|11586.8|11591.8|11586.8|11592.8|11587.8|11591.8|11586.8|7
1732874150000|2024-11-29 09:55:50|11591.3|11586.3|11588.8|11583.8|11591.3|11586.3|11588.8|11583.8|9
1732874160000|2024-11-29 09:56:00|11586.8|11581.8|11587.8|11582.8|11587.8|11582.8|11586.8|11581.8|3
1732874180000|2024-11-29 09:56:20|11588.8|11583.8|11588.3|11583.3|11588.8|11583.8|11588.3|11583.3|1
1732874190000|2024-11-29 09:56:30|11586.8|11581.8|11585.8|11580.8|11587.8|11582.8|11585.8|11580.8|5
1732874200000|2024-11-29 09:56:40|11585.3|11580.3|11585.8|11580.8|11585.8|11580.8|11584.8|11579.8|0
1732874210000|2024-11-29 09:56:50|11585.3|11580.3|11585.3|11580.3|11585.8|11580.8|11584.8|11579.8|2
1732874220000|2024-11-29 09:57:00|11585.8|11580.8|11585.8|11580.8|11586.3|11581.3|11585.8|11580.8|0
1732874230000|2024-11-29 09:57:10|11586.3|11581.3|11585.8|11580.8|11586.3|11581.3|11585.8|11580.8|1
1732874240000|2024-11-29 09:57:20|11586.3|11581.3|11585.8|11580.8|11586.3|11581.3|11585.3|11580.3|1
1732874250000|2024-11-29 09:57:30|11585.3|11580.3|11585.8|11580.8|11585.8|11580.8|11585.3|11580.3|0
1732874260000|2024-11-29 09:57:40|11585.3|11580.3|11585.3|11580.3|11585.3|11580.3|11585.3|11580.3|0
1732874270000|2024-11-29 09:57:50|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|2
1732874290000|2024-11-29 09:58:10|11583.3|11578.3|11584.3|11579.3|11584.3|11579.3|11582.8|11577.8|0
1732874300000|2024-11-29 09:58:20|11583.8|11578.8|11584.3|11579.3|11584.3|11579.3|11583.8|11578.8|0
1732874320000|2024-11-29 09:58:40|11584.8|11579.8|11584.8|11579.8|11585.3|11580.3|11584.8|11579.8|0
1732874340000|2024-11-29 09:59:00|11584.3|11579.3|11581.8|11576.8|11584.3|11579.3|11581.8|11576.8|2
1732874350000|2024-11-29 09:59:10|11581.3|11576.3|11581.3|11576.3|11581.3|11576.3|11581.3|11576.3|3
1732874360000|2024-11-29 09:59:20|11580.8|11575.8|11580.8|11575.8|11580.8|11575.8|11580.8|11575.8|0
1732874380000|2024-11-29 09:59:40|11581.8|11576.8|11581.8|11576.8|11581.8|11576.8|11581.8|11576.8|2
1732874390000|2024-11-29 09:59:50|11582.3|11577.3|11582.3|11577.3|11582.8|11577.8|11582.3|11577.3|1
1732874420000|2024-11-29 10:00:20|11582.8|11577.8|11583.8|11578.8|11584.3|11579.3|11582.8|11577.8|5
1732874430000|2024-11-29 10:00:30|11583.3|11578.3|11583.8|11578.8|11583.8|11578.8|11583.3|11578.3|9
1732874450000|2024-11-29 10:00:50|11583.3|11578.3|11583.8|11578.8|11583.8|11578.8|11583.3|11578.3|5
1732874460000|2024-11-29 10:01:00|11584.3|11579.3|11583.8|11578.8|11584.3|11579.3|11583.8|11578.8|4
1732874470000|2024-11-29 10:01:10|11584.3|11579.3|11583.3|11578.3|11584.3|11579.3|11583.3|11578.3|0
1732874480000|2024-11-29 10:01:20|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|0
1732874490000|2024-11-29 10:01:30|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11584.3|11579.3|0
1732874500000|2024-11-29 10:01:40|11584.3|11579.3|11585.3|11580.3|11585.3|11580.3|11583.8|11578.8|8
1732874510000|2024-11-29 10:01:50|11585.8|11580.8|11584.8|11579.8|11585.8|11580.8|11584.8|11579.8|3
1732874520000|2024-11-29 10:02:00|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|11582.8|11577.8|5
1732874530000|2024-11-29 10:02:10|11584.8|11579.8|11586.3|11581.3|11586.8|11581.8|11584.8|11579.8|2
1732874540000|2024-11-29 10:02:20|11585.8|11580.8|11585.8|11580.8|11587.3|11582.3|11585.8|11580.8|1
1732874550000|2024-11-29 10:02:30|11586.3|11581.3|11586.8|11581.8|11586.8|11581.8|11586.3|11581.3|0
1732874570000|2024-11-29 10:02:50|11586.3|11581.3|11584.8|11579.8|11586.3|11581.3|11583.8|11578.8|1
1732874580000|2024-11-29 10:03:00|11584.3|11579.3|11583.8|11578.8|11585.3|11580.3|11583.3|11578.3|2
1732874600000|2024-11-29 10:03:20|11583.3|11578.3|11583.8|11578.8|11584.3|11579.3|11583.3|11578.3|0
1732874620000|2024-11-29 10:03:40|11584.3|11579.3|11582.8|11577.8|11584.3|11579.3|11582.8|11577.8|2
1732874630000|2024-11-29 10:03:50|11583.3|11578.3|11582.8|11577.8|11584.8|11579.8|11582.8|11577.8|0
1732874640000|2024-11-29 10:04:00|11583.3|11578.3|11581.8|11576.8|11583.3|11578.3|11581.8|11576.8|4
1732874650000|2024-11-29 10:04:10|11581.3|11576.3|11580.8|11575.8|11581.3|11576.3|11580.8|11575.8|0
1732874660000|2024-11-29 10:04:20|11581.3|11576.3|11578.8|11573.8|11581.3|11576.3|11578.8|11573.8|0
1732874670000|2024-11-29 10:04:30|11579.3|11574.3|11578.8|11573.8|11579.8|11574.8|11578.8|11573.8|0
1732874680000|2024-11-29 10:04:40|11579.3|11574.3|11576.8|11571.8|11579.3|11574.3|11576.8|11571.8|4
1732874690000|2024-11-29 10:04:50|11576.3|11571.3|11575.8|11570.8|11576.3|11571.3|11575.3|11570.3|1
1732874700000|2024-11-29 10:05:00|11575.3|11570.3|11574.8|11569.8|11576.3|11571.3|11574.8|11569.8|5
1732874710000|2024-11-29 10:05:10|11574.3|11569.3|11571.8|11566.8|11574.3|11569.3|11571.8|11566.8|1
1732874720000|2024-11-29 10:05:20|11572.3|11567.3|11571.8|11566.8|11572.3|11567.3|11571.8|11566.8|0
1732874730000|2024-11-29 10:05:30|11572.3|11567.3|11574.8|11569.8|11574.8|11569.8|11572.3|11567.3|0
1732874740000|2024-11-29 10:05:40|11575.3|11570.3|11574.3|11569.3|11575.3|11570.3|11574.3|11569.3|0
1732874750000|2024-11-29 10:05:50|11573.8|11568.8|11573.8|11568.8|11574.3|11569.3|11573.3|11568.3|3
1732874760000|2024-11-29 10:06:00|11573.3|11568.3|11572.3|11567.3|11573.8|11568.8|11572.3|11567.3|3
1732874770000|2024-11-29 10:06:10|11572.8|11567.8|11570.8|11565.8|11572.8|11567.8|11570.8|11565.8|4
1732874780000|2024-11-29 10:06:20|11571.3|11566.3|11571.8|11566.8|11572.8|11567.8|11571.3|11566.3|0
1732874790000|2024-11-29 10:06:30|11571.3|11566.3|11572.8|11567.8|11572.8|11567.8|11571.3|11566.3|0
1732874800000|2024-11-29 10:06:40|11572.3|11567.3|11574.8|11569.8|11574.8|11569.8|11571.8|11566.8|0
1732874810000|2024-11-29 10:06:50|11574.3|11569.3|11570.8|11565.8|11574.3|11569.3|11570.8|11565.8|3
1732874820000|2024-11-29 10:07:00|11571.3|11566.3|11570.8|11565.8|11571.3|11566.3|11570.8|11565.8|2
1732874830000|2024-11-29 10:07:10|11571.3|11566.3|11570.8|11565.8|11571.8|11566.8|11570.8|11565.8|0
1732874840000|2024-11-29 10:07:20|11570.3|11565.3|11570.8|11565.8|11570.8|11565.8|11570.3|11565.3|0
1732874850000|2024-11-29 10:07:30|11571.3|11566.3|11572.8|11567.8|11572.8|11567.8|11571.3|11566.3|2
1732874870000|2024-11-29 10:07:50|11573.3|11568.3|11570.8|11565.8|11573.3|11568.3|11570.8|11565.8|5
1732874880000|2024-11-29 10:08:00|11570.3|11565.3|11570.8|11565.8|11570.8|11565.8|11569.8|11564.8|0
1732874890000|2024-11-29 10:08:10|11570.3|11565.3|11570.8|11565.8|11570.8|11565.8|11570.3|11565.3|0
1732874900000|2024-11-29 10:08:20|11571.3|11566.3|11572.3|11567.3|11572.8|11567.8|11571.3|11566.3|0
1732874910000|2024-11-29 10:08:30|11571.8|11566.8|11570.8|11565.8|11571.8|11566.8|11570.8|11565.8|1
1732874920000|2024-11-29 10:08:40|11570.3|11565.3|11569.8|11564.8|11570.3|11565.3|11569.8|11564.8|0
1732874930000|2024-11-29 10:08:50|11569.3|11564.3|11567.8|11562.8|11569.3|11564.3|11567.8|11562.8|2
1732874940000|2024-11-29 10:09:00|11568.3|11563.3|11570.8|11565.8|11570.8|11565.8|11568.3|11563.3|0
1732874960000|2024-11-29 10:09:20|11570.3|11565.3|11571.3|11566.3|11571.3|11566.3|11569.8|11564.8|2
1732874970000|2024-11-29 10:09:30|11570.8|11565.8|11570.3|11565.3|11571.3|11566.3|11570.3|11565.3|0
1732874980000|2024-11-29 10:09:40|11569.8|11564.8|11569.8|11564.8|11570.8|11565.8|11569.8|11564.8|0
1732874990000|2024-11-29 10:09:50|11570.3|11565.3|11569.8|11564.8|11570.3|11565.3|11568.8|11563.8|0
1732875000000|2024-11-29 10:10:00|11569.3|11564.3|11566.8|11561.8|11569.3|11564.3|11566.8|11561.8|1
1732875010000|2024-11-29 10:10:10|11567.3|11562.3|11567.8|11562.8|11567.8|11562.8|11567.3|11562.3|0
1732875020000|2024-11-29 10:10:20|11568.3|11563.3|11567.8|11562.8|11568.8|11563.8|11567.8|11562.8|0
1732875030000|2024-11-29 10:10:30|11567.3|11562.3|11566.8|11561.8|11567.3|11562.3|11566.8|11561.8|0
1732875040000|2024-11-29 10:10:40|11566.3|11561.3|11563.8|11558.8|11566.3|11561.3|11563.8|11558.8|4
1732875050000|2024-11-29 10:10:50|11563.3|11558.3|11563.8|11558.8|11563.8|11558.8|11563.3|11558.3|0
1732875060000|2024-11-29 10:11:00|11563.3|11558.3|11563.8|11558.8|11563.8|11558.8|11563.3|11558.3|0
1732875070000|2024-11-29 10:11:10|11564.3|11559.3|11564.8|11559.8|11564.8|11559.8|11564.3|11559.3|0
1732875080000|2024-11-29 10:11:20|11565.3|11560.3|11565.8|11560.8|11565.8|11560.8|11565.3|11560.3|0
1732875090000|2024-11-29 10:11:30|11566.3|11561.3|11568.8|11563.8|11568.8|11563.8|11566.3|11561.3|4
1732875100000|2024-11-29 10:11:40|11569.3|11564.3|11569.3|11564.3|11569.3|11564.3|11568.8|11563.8|0
1732875110000|2024-11-29 10:11:50|11569.8|11564.8|11569.8|11564.8|11569.8|11564.8|11569.8|11564.8|0
1732875120000|2024-11-29 10:12:00|11569.3|11564.3|11569.8|11564.8|11569.8|11564.8|11568.8|11563.8|0
1732875130000|2024-11-29 10:12:10|11570.3|11565.3|11571.8|11566.8|11571.8|11566.8|11570.3|11565.3|0
1732875140000|2024-11-29 10:12:20|11571.3|11566.3|11570.8|11565.8|11571.3|11566.3|11570.3|11565.3|1
1732875150000|2024-11-29 10:12:30|11571.3|11566.3|11573.8|11568.8|11573.8|11568.8|11571.3|11566.3|2
1732875160000|2024-11-29 10:12:40|11574.3|11569.3|11575.8|11570.8|11575.8|11570.8|11574.3|11569.3|0
1732875170000|2024-11-29 10:12:50|11575.3|11570.3|11574.8|11569.8|11575.3|11570.3|11574.8|11569.8|0
1732875180000|2024-11-29 10:13:00|11575.3|11570.3|11575.3|11570.3|11575.8|11570.8|11575.3|11570.3|0
1732875190000|2024-11-29 10:13:10|11575.8|11570.8|11575.8|11570.8|11575.8|11570.8|11575.8|11570.8|0
1732875200000|2024-11-29 10:13:20|11576.3|11571.3|11576.8|11571.8|11576.8|11571.8|11576.3|11571.3|0
1732875210000|2024-11-29 10:13:30|11577.3|11572.3|11576.8|11571.8|11577.8|11572.8|11576.8|11571.8|0
1732875220000|2024-11-29 10:13:40|11577.3|11572.3|11578.8|11573.8|11578.8|11573.8|11577.3|11572.3|0
1732875230000|2024-11-29 10:13:50|11578.3|11573.3|11578.8|11573.8|11578.8|11573.8|11577.8|11572.8|0
1732875240000|2024-11-29 10:14:00|11579.3|11574.3|11579.8|11574.8|11579.8|11574.8|11579.3|11574.3|0
1732875250000|2024-11-29 10:14:10|11579.3|11574.3|11581.8|11576.8|11581.8|11576.8|11578.8|11573.8|1
1732875260000|2024-11-29 10:14:20|11582.3|11577.3|11581.8|11576.8|11582.3|11577.3|11581.8|11576.8|0
1732875270000|2024-11-29 10:14:30|11581.3|11576.3|11580.8|11575.8|11581.3|11576.3|11580.3|11575.3|1
1732875280000|2024-11-29 10:14:40|11580.3|11575.3|11580.8|11575.8|11581.3|11576.3|11580.3|11575.3|1
1732875290000|2024-11-29 10:14:50|11580.3|11575.3|11580.8|11575.8|11580.8|11575.8|11580.3|11575.3|0
1732875300000|2024-11-29 10:15:00|11580.3|11575.3|11580.8|11575.8|11581.8|11576.8|11580.3|11575.3|4
1732875310000|2024-11-29 10:15:10|11581.3|11576.3|11582.3|11577.3|11582.8|11577.8|11581.3|11576.3|0
1732875320000|2024-11-29 10:15:20|11581.8|11576.8|11582.8|11577.8|11582.8|11577.8|11581.8|11576.8|0
1732875330000|2024-11-29 10:15:30|11582.3|11577.3|11581.8|11576.8|11582.3|11577.3|11581.3|11576.3|2
1732875340000|2024-11-29 10:15:40|11582.3|11577.3|11582.8|11577.8|11582.8|11577.8|11581.8|11576.8|3
1732875360000|2024-11-29 10:16:00|11583.3|11578.3|11584.8|11579.8|11584.8|11579.8|11583.3|11578.3|1
1732875370000|2024-11-29 10:16:10|11585.3|11580.3|11584.3|11579.3|11585.8|11580.8|11584.3|11579.3|0
1732875380000|2024-11-29 10:16:20|11583.8|11578.8|11584.8|11579.8|11584.8|11579.8|11583.8|11578.8|0
1732875390000|2024-11-29 10:16:30|11584.3|11579.3|11583.8|11578.8|11584.3|11579.3|11583.8|11578.8|2
1732875400000|2024-11-29 10:16:40|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11583.8|11578.8|1
1732875420000|2024-11-29 10:17:00|11584.3|11579.3|11585.8|11580.8|11586.8|11581.8|11582.3|11577.3|5
1732875430000|2024-11-29 10:17:10|11585.3|11580.3|11585.8|11580.8|11585.8|11580.8|11584.8|11579.8|0
1732875440000|2024-11-29 10:17:20|11586.3|11581.3|11584.8|11579.8|11586.8|11581.8|11584.8|11579.8|0
1732875450000|2024-11-29 10:17:30|11585.3|11580.3|11583.3|11578.3|11585.8|11580.8|11583.3|11578.3|0
1732875460000|2024-11-29 10:17:40|11582.3|11577.3|11583.8|11578.8|11583.8|11578.8|11582.3|11577.3|2
1732875470000|2024-11-29 10:17:50|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|0
1732875490000|2024-11-29 10:18:10|11584.8|11579.8|11584.8|11579.8|11585.3|11580.3|11584.3|11579.3|3
1732875500000|2024-11-29 10:18:20|11584.3|11579.3|11585.8|11580.8|11585.8|11580.8|11584.3|11579.3|0
1732875510000|2024-11-29 10:18:30|11586.3|11581.3|11584.8|11579.8|11586.3|11581.3|11584.8|11579.8|1
1732875530000|2024-11-29 10:18:50|11585.3|11580.3|11586.8|11581.8|11586.8|11581.8|11585.3|11580.3|0
1732875540000|2024-11-29 10:19:00|11587.3|11582.3|11589.3|11584.3|11589.8|11584.8|11587.3|11582.3|1
1732875550000|2024-11-29 10:19:10|11589.8|11584.8|11589.8|11584.8|11589.8|11584.8|11588.8|11583.8|2
1732875560000|2024-11-29 10:19:20|11589.3|11584.3|11587.8|11582.8|11589.3|11584.3|11587.8|11582.8|3
1732875570000|2024-11-29 10:19:30|11587.3|11582.3|11587.8|11582.8|11587.8|11582.8|11587.3|11582.3|0
1732875580000|2024-11-29 10:19:40|11587.3|11582.3|11586.8|11581.8|11587.3|11582.3|11586.8|11581.8|0
1732875590000|2024-11-29 10:19:50|11586.3|11581.3|11586.8|11581.8|11586.8|11581.8|11585.8|11580.8|1
1732875600000|2024-11-29 10:20:00|11587.3|11582.3|11586.8|11581.8|11587.8|11582.8|11586.8|11581.8|0
1732875620000|2024-11-29 10:20:20|11586.3|11581.3|11585.8|11580.8|11586.3|11581.3|11585.8|11580.8|0
1732875630000|2024-11-29 10:20:30|11586.3|11581.3|11587.8|11582.8|11588.8|11583.8|11585.8|11580.8|1
1732875640000|2024-11-29 10:20:40|11588.3|11583.3|11587.8|11582.8|11588.8|11583.8|11587.8|11582.8|1
1732875650000|2024-11-29 10:20:50|11587.3|11582.3|11590.8|11585.8|11590.8|11585.8|11586.8|11581.8|10
1732875660000|2024-11-29 10:21:00|11591.3|11586.3|11591.8|11586.8|11591.8|11586.8|11590.8|11585.8|2
1732875670000|2024-11-29 10:21:10|11591.3|11586.3|11590.8|11585.8|11591.3|11586.3|11590.8|11585.8|1
1732875680000|2024-11-29 10:21:20|11589.8|11584.8|11590.3|11585.3|11590.8|11585.8|11589.8|11584.8|6
1732875690000|2024-11-29 10:21:30|11589.8|11584.8|11590.8|11585.8|11590.8|11585.8|11589.8|11584.8|0
1732875700000|2024-11-29 10:21:40|11590.3|11585.3|11589.8|11584.8|11590.3|11585.3|11589.8|11584.8|1
1732875710000|2024-11-29 10:21:50|11590.3|11585.3|11590.8|11585.8|11590.8|11585.8|11590.3|11585.3|0
1732875720000|2024-11-29 10:22:00|11590.3|11585.3|11590.8|11585.8|11590.8|11585.8|11589.8|11584.8|0
1732875730000|2024-11-29 10:22:10|11591.3|11586.3|11591.8|11586.8|11591.8|11586.8|11590.8|11585.8|2
1732875740000|2024-11-29 10:22:20|11591.3|11586.3|11590.8|11585.8|11591.3|11586.3|11590.8|11585.8|1
1732875750000|2024-11-29 10:22:30|11590.3|11585.3|11589.8|11584.8|11590.8|11585.8|11589.8|11584.8|0
1732875760000|2024-11-29 10:22:40|11590.3|11585.3|11590.8|11585.8|11591.8|11586.8|11590.3|11585.3|0
1732875770000|2024-11-29 10:22:50|11590.3|11585.3|11589.8|11584.8|11590.8|11585.8|11589.8|11584.8|0
1732875780000|2024-11-29 10:23:00|11589.3|11584.3|11589.8|11584.8|11590.3|11585.3|11588.8|11583.8|1
1732875790000|2024-11-29 10:23:10|11590.3|11585.3|11589.8|11584.8|11590.8|11585.8|11589.8|11584.8|0
1732875800000|2024-11-29 10:23:20|11589.3|11584.3|11588.8|11583.8|11589.3|11584.3|11588.8|11583.8|0
1732875810000|2024-11-29 10:23:30|11588.3|11583.3|11588.8|11583.8|11589.8|11584.8|11588.3|11583.3|0
1732875830000|2024-11-29 10:23:50|11588.3|11583.3|11586.8|11581.8|11588.3|11583.3|11586.8|11581.8|1
1732875840000|2024-11-29 10:24:00|11587.3|11582.3|11587.8|11582.8|11587.8|11582.8|11587.3|11582.3|0
1732875850000|2024-11-29 10:24:10|11587.3|11582.3|11585.8|11580.8|11587.3|11582.3|11585.8|11580.8|0
1732875860000|2024-11-29 10:24:20|11586.3|11581.3|11587.3|11582.3|11587.3|11582.3|11586.3|11581.3|0
1732875870000|2024-11-29 10:24:30|11586.8|11581.8|11586.8|11581.8|11586.8|11581.8|11586.8|11581.8|0
1732875880000|2024-11-29 10:24:40|11587.3|11582.3|11587.8|11582.8|11588.3|11583.3|11586.8|11581.8|1
1732875890000|2024-11-29 10:24:50|11588.3|11583.3|11587.8|11582.8|11588.8|11583.8|11587.8|11582.8|0
1732875900000|2024-11-29 10:25:00|11587.3|11582.3|11587.3|11582.3|11587.8|11582.8|11587.3|11582.3|0
1732875910000|2024-11-29 10:25:10|11587.8|11582.8|11588.8|11583.8|11588.8|11583.8|11587.8|11582.8|1
1732875920000|2024-11-29 10:25:20|11589.3|11584.3|11589.8|11584.8|11589.8|11584.8|11588.8|11583.8|0
1732875930000|2024-11-29 10:25:30|11589.3|11584.3|11588.8|11583.8|11589.3|11584.3|11587.8|11582.8|0
1732875940000|2024-11-29 10:25:40|11589.3|11584.3|11588.8|11583.8|11589.3|11584.3|11588.8|11583.8|0
1732875950000|2024-11-29 10:25:50|11586.8|11581.8|11586.8|11581.8|11586.8|11581.8|11586.8|11581.8|3
1732875960000|2024-11-29 10:26:00|11586.3|11581.3|11582.8|11577.8|11586.3|11581.3|11582.8|11577.8|0
1732875970000|2024-11-29 10:26:10|11582.3|11577.3|11581.8|11576.8|11582.3|11577.3|11581.3|11576.3|3
1732875980000|2024-11-29 10:26:20|11581.3|11576.3|11581.3|11576.3|11581.3|11576.3|11580.8|11575.8|3
1732875990000|2024-11-29 10:26:30|11580.8|11575.8|11580.8|11575.8|11581.3|11576.3|11580.8|11575.8|0
1732876000000|2024-11-29 10:26:40|11581.3|11576.3|11581.8|11576.8|11581.8|11576.8|11580.8|11575.8|1
1732876010000|2024-11-29 10:26:50|11582.3|11577.3|11580.8|11575.8|11582.3|11577.3|11580.8|11575.8|1
1732876020000|2024-11-29 10:27:00|11580.3|11575.3|11580.8|11575.8|11581.8|11576.8|11580.3|11575.3|0
1732876030000|2024-11-29 10:27:10|11580.3|11575.3|11580.8|11575.8|11580.8|11575.8|11580.3|11575.3|0
1732876040000|2024-11-29 10:27:20|11580.3|11575.3|11579.8|11574.8|11580.3|11575.3|11579.8|11574.8|0
1732876050000|2024-11-29 10:27:30|11580.3|11575.3|11580.8|11575.8|11580.8|11575.8|11580.3|11575.3|0
1732876060000|2024-11-29 10:27:40|11581.3|11576.3|11581.8|11576.8|11581.8|11576.8|11581.3|11576.3|1
1732876070000|2024-11-29 10:27:50|11581.3|11576.3|11581.8|11576.8|11581.8|11576.8|11580.8|11575.8|0
1732876080000|2024-11-29 10:28:00|11582.3|11577.3|11583.3|11578.3|11583.8|11578.8|11582.3|11577.3|2
1732876090000|2024-11-29 10:28:10|11582.8|11577.8|11582.8|11577.8|11582.8|11577.8|11582.8|11577.8|0
1732876110000|2024-11-29 10:28:30|11583.3|11578.3|11582.8|11577.8|11583.3|11578.3|11582.3|11577.3|0
1732876120000|2024-11-29 10:28:40|11582.3|11577.3|11582.3|11577.3|11582.3|11577.3|11581.8|11576.8|0
1732876130000|2024-11-29 10:28:50|11582.8|11577.8|11582.8|11577.8|11582.8|11577.8|11582.8|11577.8|0
1732876140000|2024-11-29 10:29:00|11583.3|11578.3|11583.8|11578.8|11583.8|11578.8|11583.3|11578.3|0
1732876150000|2024-11-29 10:29:10|11583.3|11578.3|11581.8|11576.8|11583.8|11578.8|11581.8|11576.8|0
1732876160000|2024-11-29 10:29:20|11582.3|11577.3|11582.3|11577.3|11582.3|11577.3|11581.3|11576.3|2
1732876170000|2024-11-29 10:29:30|11580.8|11575.8|11580.3|11575.3|11580.8|11575.8|11580.3|11575.3|1
1732876180000|2024-11-29 10:29:40|11580.8|11575.8|11580.8|11575.8|11581.3|11576.3|11580.8|11575.8|1
1732876190000|2024-11-29 10:29:50|11581.3|11576.3|11580.8|11575.8|11581.8|11576.8|11580.8|11575.8|1
1732876200000|2024-11-29 10:30:00|11581.3|11576.3|11582.3|11577.3|11582.3|11577.3|11580.8|11575.8|0
1732876210000|2024-11-29 10:30:10|11581.8|11576.8|11579.8|11574.8|11581.8|11576.8|11579.8|11574.8|1
1732876220000|2024-11-29 10:30:20|11580.3|11575.3|11580.8|11575.8|11580.8|11575.8|11578.8|11573.8|3
1732876230000|2024-11-29 10:30:30|11581.3|11576.3|11581.8|11576.8|11581.8|11576.8|11581.3|11576.3|0
1732876240000|2024-11-29 10:30:40|11581.3|11576.3|11581.8|11576.8|11581.8|11576.8|11581.3|11576.3|0
1732876250000|2024-11-29 10:30:50|11581.3|11576.3|11580.8|11575.8|11581.3|11576.3|11580.8|11575.8|0
1732876260000|2024-11-29 10:31:00|11581.3|11576.3|11581.8|11576.8|11581.8|11576.8|11581.3|11576.3|0
1732876270000|2024-11-29 10:31:10|11581.3|11576.3|11580.3|11575.3|11581.3|11576.3|11579.8|11574.8|1
1732876280000|2024-11-29 10:31:20|11580.8|11575.8|11580.3|11575.3|11580.8|11575.8|11579.8|11574.8|0
1732876290000|2024-11-29 10:31:30|11579.8|11574.8|11581.8|11576.8|11581.8|11576.8|11579.8|11574.8|4
1732876300000|2024-11-29 10:31:40|11581.3|11576.3|11580.8|11575.8|11581.8|11576.8|11580.8|11575.8|0
1732876310000|2024-11-29 10:31:50|11581.3|11576.3|11579.8|11574.8|11581.3|11576.3|11579.8|11574.8|1
1732876320000|2024-11-29 10:32:00|11579.3|11574.3|11579.8|11574.8|11579.8|11574.8|11579.3|11574.3|0
1732876330000|2024-11-29 10:32:10|11580.3|11575.3|11579.8|11574.8|11580.3|11575.3|11579.8|11574.8|0
1732876350000|2024-11-29 10:32:30|11580.3|11575.3|11580.3|11575.3|11580.3|11575.3|11580.3|11575.3|0
1732876360000|2024-11-29 10:32:40|11580.8|11575.8|11579.8|11574.8|11580.8|11575.8|11579.8|11574.8|0
1732876370000|2024-11-29 10:32:50|11580.3|11575.3|11579.8|11574.8|11580.8|11575.8|11579.8|11574.8|0
1732876380000|2024-11-29 10:33:00|11580.3|11575.3|11579.8|11574.8|11580.3|11575.3|11579.8|11574.8|0
1732876390000|2024-11-29 10:33:10|11580.3|11575.3|11580.8|11575.8|11580.8|11575.8|11580.3|11575.3|0
1732876400000|2024-11-29 10:33:20|11580.3|11575.3|11578.8|11573.8|11580.3|11575.3|11578.3|11573.3|3
1732876410000|2024-11-29 10:33:30|11576.8|11571.8|11577.3|11572.3|11577.3|11572.3|11576.8|11571.8|3
1732876420000|2024-11-29 10:33:40|11577.8|11572.8|11578.8|11573.8|11578.8|11573.8|11577.8|11572.8|0
1732876430000|2024-11-29 10:33:50|11578.3|11573.3|11577.8|11572.8|11578.3|11573.3|11577.8|11572.8|0
1732876440000|2024-11-29 10:34:00|11577.3|11572.3|11576.8|11571.8|11577.8|11572.8|11576.8|11571.8|0
1732876460000|2024-11-29 10:34:20|11576.3|11571.3|11575.3|11570.3|11576.3|11571.3|11575.3|11570.3|1
1732876470000|2024-11-29 10:34:30|11574.8|11569.8|11574.8|11569.8|11575.3|11570.3|11574.8|11569.8|0
1732876480000|2024-11-29 10:34:40|11576.3|11571.3|11575.8|11570.8|11576.3|11571.3|11575.8|11570.8|4
1732876490000|2024-11-29 10:34:50|11576.3|11571.3|11575.8|11570.8|11576.3|11571.3|11575.8|11570.8|0
1732876500000|2024-11-29 10:35:00|11576.3|11571.3|11575.8|11570.8|11576.8|11571.8|11575.3|11570.3|1
1732876510000|2024-11-29 10:35:10|11576.3|11571.3|11577.8|11572.8|11577.8|11572.8|11576.3|11571.3|3
1732876520000|2024-11-29 10:35:20|11578.3|11573.3|11578.8|11573.8|11580.8|11575.8|11578.3|11573.3|5
1732876530000|2024-11-29 10:35:30|11579.3|11574.3|11580.8|11575.8|11580.8|11575.8|11578.8|11573.8|2
1732876540000|2024-11-29 10:35:40|11581.3|11576.3|11581.8|11576.8|11582.8|11577.8|11581.3|11576.3|0
1732876550000|2024-11-29 10:35:50|11581.3|11576.3|11581.8|11576.8|11581.8|11576.8|11581.3|11576.3|1
1732876560000|2024-11-29 10:36:00|11581.3|11576.3|11581.8|11576.8|11581.8|11576.8|11580.8|11575.8|1
1732876570000|2024-11-29 10:36:10|11581.3|11576.3|11582.3|11577.3|11582.3|11577.3|11581.3|11576.3|0
1732876580000|2024-11-29 10:36:20|11581.8|11576.8|11581.3|11576.3|11581.8|11576.8|11581.3|11576.3|0
1732876590000|2024-11-29 10:36:30|11581.8|11576.8|11581.8|11576.8|11581.8|11576.8|11581.8|11576.8|0
1732876600000|2024-11-29 10:36:40|11581.3|11576.3|11580.8|11575.8|11581.8|11576.8|11580.3|11575.3|0
1732876610000|2024-11-29 10:36:50|11580.3|11575.3|11580.8|11575.8|11580.8|11575.8|11580.3|11575.3|0
1732876620000|2024-11-29 10:37:00|11581.3|11576.3|11581.8|11576.8|11582.8|11577.8|11581.3|11576.3|0
1732876630000|2024-11-29 10:37:10|11581.3|11576.3|11580.3|11575.3|11581.3|11576.3|11580.3|11575.3|0
1732876640000|2024-11-29 10:37:20|11580.8|11575.8|11583.8|11578.8|11583.8|11578.8|11580.8|11575.8|2
1732876650000|2024-11-29 10:37:30|11583.3|11578.3|11581.8|11576.8|11583.3|11578.3|11580.8|11575.8|1
1732876660000|2024-11-29 10:37:40|11582.3|11577.3|11580.8|11575.8|11582.8|11577.8|11579.8|11574.8|4
1732876670000|2024-11-29 10:37:50|11579.8|11574.8|11574.8|11569.8|11579.8|11574.8|11574.8|11569.8|13
1732876680000|2024-11-29 10:38:00|11574.3|11569.3|11575.8|11570.8|11575.8|11570.8|11573.3|11568.3|1
1732876690000|2024-11-29 10:38:10|11575.3|11570.3|11575.8|11570.8|11575.8|11570.8|11575.3|11570.3|4
1732876700000|2024-11-29 10:38:20|11576.3|11571.3|11576.8|11571.8|11577.3|11572.3|11576.3|11571.3|0
1732876710000|2024-11-29 10:38:30|11577.3|11572.3|11577.3|11572.3|11577.8|11572.8|11577.3|11572.3|0
1732876720000|2024-11-29 10:38:40|11576.3|11571.3|11576.8|11571.8|11576.8|11571.8|11576.3|11571.3|0
1732876730000|2024-11-29 10:38:50|11576.3|11571.3|11575.8|11570.8|11576.3|11571.3|11574.8|11569.8|1
1732876740000|2024-11-29 10:39:00|11575.3|11570.3|11573.8|11568.8|11575.8|11570.8|11573.8|11568.8|1
1732876750000|2024-11-29 10:39:10|11574.3|11569.3|11574.8|11569.8|11574.8|11569.8|11574.3|11569.3|0
1732876760000|2024-11-29 10:39:20|11575.3|11570.3|11575.8|11570.8|11575.8|11570.8|11574.8|11569.8|0
1732876770000|2024-11-29 10:39:30|11576.3|11571.3|11575.8|11570.8|11576.3|11571.3|11574.8|11569.8|1
1732876790000|2024-11-29 10:39:50|11576.3|11571.3|11577.8|11572.8|11578.3|11573.3|11576.3|11571.3|1
1732876800000|2024-11-29 10:40:00|11578.3|11573.3|11578.3|11573.3|11578.8|11573.8|11577.8|11572.8|0
1732876810000|2024-11-29 10:40:10|11578.8|11573.8|11578.3|11573.3|11579.3|11574.3|11577.8|11572.8|1
1732876820000|2024-11-29 10:40:20|11577.8|11572.8|11577.3|11572.3|11577.8|11572.8|11577.3|11572.3|0
1732876830000|2024-11-29 10:40:30|11577.8|11572.8|11573.8|11568.8|11577.8|11572.8|11573.8|11568.8|3
1732876840000|2024-11-29 10:40:40|11573.3|11568.3|11574.8|11569.8|11574.8|11569.8|11572.8|11567.8|2
1732876850000|2024-11-29 10:40:50|11574.3|11569.3|11574.8|11569.8|11574.8|11569.8|11573.8|11568.8|0
1732876860000|2024-11-29 10:41:00|11574.3|11569.3|11574.3|11569.3|11574.8|11569.8|11574.3|11569.3|1
1732876870000|2024-11-29 10:41:10|11574.8|11569.8|11571.8|11566.8|11574.8|11569.8|11571.8|11566.8|2
1732876880000|2024-11-29 10:41:20|11572.3|11567.3|11573.8|11568.8|11573.8|11568.8|11571.8|11566.8|0
1732876890000|2024-11-29 10:41:30|11573.3|11568.3|11573.8|11568.8|11574.8|11569.8|11572.8|11567.8|0
1732876900000|2024-11-29 10:41:40|11574.3|11569.3|11574.8|11569.8|11574.8|11569.8|11574.3|11569.3|0
1732876910000|2024-11-29 10:41:50|11575.3|11570.3|11576.8|11571.8|11576.8|11571.8|11574.3|11569.3|3
1732876920000|2024-11-29 10:42:00|11577.3|11572.3|11578.8|11573.8|11578.8|11573.8|11577.3|11572.3|0
1732876930000|2024-11-29 10:42:10|11579.3|11574.3|11578.3|11573.3|11579.8|11574.8|11578.3|11573.3|0
1732876940000|2024-11-29 10:42:20|11577.8|11572.8|11578.8|11573.8|11578.8|11573.8|11577.8|11572.8|0
1732876950000|2024-11-29 10:42:30|11579.3|11574.3|11580.8|11575.8|11580.8|11575.8|11578.8|11573.8|0
1732876960000|2024-11-29 10:42:40|11580.3|11575.3|11579.8|11574.8|11580.3|11575.3|11579.8|11574.8|0
1732876970000|2024-11-29 10:42:50|11580.3|11575.3|11580.3|11575.3|11580.8|11575.8|11580.3|11575.3|0
1732876980000|2024-11-29 10:43:00|11579.8|11574.8|11580.8|11575.8|11581.8|11576.8|11579.8|11574.8|1
1732876990000|2024-11-29 10:43:10|11580.3|11575.3|11580.8|11575.8|11580.8|11575.8|11579.8|11574.8|0
1732877000000|2024-11-29 10:43:20|11581.3|11576.3|11580.8|11575.8|11581.3|11576.3|11580.8|11575.8|2
1732877020000|2024-11-29 10:43:40|11580.3|11575.3|11580.8|11575.8|11581.8|11576.8|11579.8|11574.8|1
1732877030000|2024-11-29 10:43:50|11581.8|11576.8|11580.8|11575.8|11581.8|11576.8|11580.8|11575.8|0
1732877040000|2024-11-29 10:44:00|11581.3|11576.3|11580.8|11575.8|11581.8|11576.8|11580.8|11575.8|1
1732877050000|2024-11-29 10:44:10|11581.3|11576.3|11579.8|11574.8|11581.3|11576.3|11579.3|11574.3|0
1732877060000|2024-11-29 10:44:20|11580.3|11575.3|11580.3|11575.3|11580.8|11575.8|11579.8|11574.8|0
1732877070000|2024-11-29 10:44:30|11579.8|11574.8|11579.8|11574.8|11580.3|11575.3|11579.8|11574.8|0
1732877080000|2024-11-29 10:44:40|11579.3|11574.3|11579.8|11574.8|11580.3|11575.3|11579.3|11574.3|0
1732877090000|2024-11-29 10:44:50|11579.3|11574.3|11578.8|11573.8|11579.3|11574.3|11578.3|11573.3|1
1732877100000|2024-11-29 10:45:00|11579.3|11574.3|11579.8|11574.8|11579.8|11574.8|11578.8|11573.8|0
1732877110000|2024-11-29 10:45:10|11579.3|11574.3|11579.8|11574.8|11579.8|11574.8|11579.3|11574.3|1
1732877120000|2024-11-29 10:45:20|11579.3|11574.3|11578.8|11573.8|11579.3|11574.3|11578.8|11573.8|0
1732877140000|2024-11-29 10:45:40|11578.3|11573.3|11577.8|11572.8|11578.3|11573.3|11577.8|11572.8|0
1732877150000|2024-11-29 10:45:50|11577.3|11572.3|11576.3|11571.3|11577.3|11572.3|11576.3|11571.3|0
1732877160000|2024-11-29 10:46:00|11576.8|11571.8|11576.8|11571.8|11577.3|11572.3|11576.8|11571.8|0
1732877170000|2024-11-29 10:46:10|11576.3|11571.3|11577.8|11572.8|11577.8|11572.8|11576.3|11571.3|2
1732877180000|2024-11-29 10:46:20|11578.3|11573.3|11578.8|11573.8|11578.8|11573.8|11578.3|11573.3|0
1732877190000|2024-11-29 10:46:30|11578.3|11573.3|11577.8|11572.8|11578.3|11573.3|11577.8|11572.8|0
1732877200000|2024-11-29 10:46:40|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11577.3|11572.3|0
1732877210000|2024-11-29 10:46:50|11577.3|11572.3|11575.8|11570.8|11577.3|11572.3|11575.8|11570.8|0
1732877220000|2024-11-29 10:47:00|11575.3|11570.3|11575.8|11570.8|11576.3|11571.3|11574.8|11569.8|0
1732877230000|2024-11-29 10:47:10|11576.3|11571.3|11576.8|11571.8|11576.8|11571.8|11575.8|11570.8|1
1732877240000|2024-11-29 10:47:20|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11577.3|11572.3|1
1732877250000|2024-11-29 10:47:30|11577.3|11572.3|11575.8|11570.8|11577.3|11572.3|11575.3|11570.3|3
1732877260000|2024-11-29 10:47:40|11575.3|11570.3|11574.8|11569.8|11575.3|11570.3|11574.8|11569.8|0
1732877270000|2024-11-29 10:47:50|11575.3|11570.3|11575.8|11570.8|11575.8|11570.8|11574.8|11569.8|1
1732877280000|2024-11-29 10:48:00|11576.3|11571.3|11576.8|11571.8|11576.8|11571.8|11576.3|11571.3|0
1732877290000|2024-11-29 10:48:10|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11577.3|11572.3|1
1732877300000|2024-11-29 10:48:20|11577.3|11572.3|11577.8|11572.8|11577.8|11572.8|11577.3|11572.3|0
1732877310000|2024-11-29 10:48:30|11578.3|11573.3|11577.3|11572.3|11578.3|11573.3|11577.3|11572.3|0
1732877320000|2024-11-29 10:48:40|11577.8|11572.8|11576.8|11571.8|11577.8|11572.8|11575.8|11570.8|1
1732877330000|2024-11-29 10:48:50|11577.3|11572.3|11578.3|11573.3|11578.3|11573.3|11576.8|11571.8|2
1732877340000|2024-11-29 10:49:00|11578.8|11573.8|11577.8|11572.8|11578.8|11573.8|11577.8|11572.8|0
1732877350000|2024-11-29 10:49:10|11578.3|11573.3|11577.8|11572.8|11578.8|11573.8|11577.8|11572.8|0
1732877360000|2024-11-29 10:49:20|11578.3|11573.3|11578.8|11573.8|11578.8|11573.8|11578.3|11573.3|0
1732877370000|2024-11-29 10:49:30|11578.3|11573.3|11577.8|11572.8|11578.3|11573.3|11577.8|11572.8|0
1732877380000|2024-11-29 10:49:40|11578.3|11573.3|11580.8|11575.8|11580.8|11575.8|11578.3|11573.3|2
1732877390000|2024-11-29 10:49:50|11579.8|11574.8|11579.8|11574.8|11580.3|11575.3|11579.8|11574.8|3
1732877400000|2024-11-29 10:50:00|11580.3|11575.3|11582.3|11577.3|11584.3|11579.3|11580.3|11575.3|9
1732877410000|2024-11-29 10:50:10|11582.8|11577.8|11582.8|11577.8|11583.8|11578.8|11582.8|11577.8|0
1732877440000|2024-11-29 10:50:40|11583.3|11578.3|11582.8|11577.8|11584.8|11579.8|11582.8|11577.8|3
1732877450000|2024-11-29 10:50:50|11583.3|11578.3|11583.3|11578.3|11583.8|11578.8|11582.8|11577.8|0
1732877460000|2024-11-29 10:51:00|11583.8|11578.8|11584.8|11579.8|11584.8|11579.8|11583.8|11578.8|1
1732877470000|2024-11-29 10:51:10|11585.3|11580.3|11586.8|11581.8|11586.8|11581.8|11585.3|11580.3|6
1732877480000|2024-11-29 10:51:20|11587.3|11582.3|11585.8|11580.8|11587.8|11582.8|11585.8|11580.8|2
1732877490000|2024-11-29 10:51:30|11585.3|11580.3|11584.8|11579.8|11585.8|11580.8|11584.8|11579.8|0
1732877500000|2024-11-29 10:51:40|11585.3|11580.3|11585.3|11580.3|11585.3|11580.3|11584.8|11579.8|0
1732877510000|2024-11-29 10:51:50|11585.8|11580.8|11584.3|11579.3|11585.8|11580.8|11584.3|11579.3|0
1732877520000|2024-11-29 10:52:00|11584.8|11579.8|11585.3|11580.3|11585.3|11580.3|11584.3|11579.3|1
1732877530000|2024-11-29 10:52:10|11584.8|11579.8|11584.8|11579.8|11584.8|11579.8|11584.8|11579.8|0
1732877540000|2024-11-29 10:52:20|11584.3|11579.3|11584.3|11579.3|11584.8|11579.8|11584.3|11579.3|0
1732877550000|2024-11-29 10:52:30|11583.3|11578.3|11583.3|11578.3|11583.8|11578.8|11582.8|11577.8|1
1732877560000|2024-11-29 10:52:40|11582.8|11577.8|11582.8|11577.8|11583.8|11578.8|11582.8|11577.8|1
1732877570000|2024-11-29 10:52:50|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|6
1732877580000|2024-11-29 10:53:00|11584.3|11579.3|11585.8|11580.8|11586.8|11581.8|11583.3|11578.3|1
1732877590000|2024-11-29 10:53:10|11586.3|11581.3|11586.3|11581.3|11586.8|11581.8|11585.8|11580.8|0
1732877600000|2024-11-29 10:53:20|11586.8|11581.8|11587.8|11582.8|11587.8|11582.8|11586.8|11581.8|0
1732877610000|2024-11-29 10:53:30|11587.3|11582.3|11586.8|11581.8|11587.3|11582.3|11586.8|11581.8|0
1732877620000|2024-11-29 10:53:40|11587.3|11582.3|11586.8|11581.8|11587.8|11582.8|11586.8|11581.8|3
1732877640000|2024-11-29 10:54:00|11587.3|11582.3|11589.3|11584.3|11589.3|11584.3|11587.3|11582.3|0
1732877650000|2024-11-29 10:54:10|11589.8|11584.8|11588.3|11583.3|11589.8|11584.8|11588.3|11583.3|1
1732877660000|2024-11-29 10:54:20|11588.8|11583.8|11588.8|11583.8|11588.8|11583.8|11588.8|11583.8|0
1732877670000|2024-11-29 10:54:30|11588.3|11583.3|11589.3|11584.3|11589.3|11584.3|11588.3|11583.3|0
1732877680000|2024-11-29 10:54:40|11587.8|11582.8|11587.8|11582.8|11587.8|11582.8|11587.3|11582.3|1
1732877690000|2024-11-29 10:54:50|11587.3|11582.3|11587.8|11582.8|11588.8|11583.8|11586.8|11581.8|1
1732877700000|2024-11-29 10:55:00|11588.3|11583.3|11588.8|11583.8|11588.8|11583.8|11587.8|11582.8|0
1732877710000|2024-11-29 10:55:10|11588.3|11583.3|11588.8|11583.8|11588.8|11583.8|11587.8|11582.8|1
1732877730000|2024-11-29 10:55:30|11588.3|11583.3|11587.8|11582.8|11588.8|11583.8|11587.3|11582.3|0
1732877740000|2024-11-29 10:55:40|11588.3|11583.3|11586.8|11581.8|11588.3|11583.3|11586.8|11581.8|0
1732877760000|2024-11-29 10:56:00|11587.3|11582.3|11588.8|11583.8|11588.8|11583.8|11587.3|11582.3|0
1732877770000|2024-11-29 10:56:10|11589.3|11584.3|11589.8|11584.8|11589.8|11584.8|11588.8|11583.8|3
1732877780000|2024-11-29 10:56:20|11590.3|11585.3|11589.3|11584.3|11590.8|11585.8|11589.3|11584.3|0
1732877790000|2024-11-29 10:56:30|11588.8|11583.8|11589.8|11584.8|11589.8|11584.8|11588.8|11583.8|0
1732877800000|2024-11-29 10:56:40|11589.3|11584.3|11588.8|11583.8|11589.8|11584.8|11588.8|11583.8|2
1732877810000|2024-11-29 10:56:50|11589.3|11584.3|11588.8|11583.8|11589.8|11584.8|11588.8|11583.8|0
1732877820000|2024-11-29 10:57:00|11589.3|11584.3|11590.3|11585.3|11590.8|11585.8|11589.3|11584.3|0
1732877830000|2024-11-29 10:57:10|11590.8|11585.8|11588.3|11583.3|11590.8|11585.8|11588.3|11583.3|1
1732877840000|2024-11-29 10:57:20|11588.8|11583.8|11589.3|11584.3|11589.8|11584.8|11588.3|11583.3|0
1732877850000|2024-11-29 10:57:30|11588.8|11583.8|11589.8|11584.8|11589.8|11584.8|11588.8|11583.8|0
1732877860000|2024-11-29 10:57:40|11589.3|11584.3|11588.8|11583.8|11589.3|11584.3|11587.8|11582.8|7
1732877870000|2024-11-29 10:57:50|11588.3|11583.3|11587.8|11582.8|11588.3|11583.3|11587.8|11582.8|0
1732877880000|2024-11-29 10:58:00|11588.3|11583.3|11588.3|11583.3|11588.3|11583.3|11587.8|11582.8|0
1732877890000|2024-11-29 10:58:10|11587.8|11582.8|11586.8|11581.8|11587.8|11582.8|11586.8|11581.8|1
1732877900000|2024-11-29 10:58:20|11586.3|11581.3|11585.8|11580.8|11587.8|11582.8|11585.8|11580.8|3
1732877910000|2024-11-29 10:58:30|11586.3|11581.3|11585.8|11580.8|11586.8|11581.8|11585.8|11580.8|0
1732877920000|2024-11-29 10:58:40|11586.3|11581.3|11586.8|11581.8|11586.8|11581.8|11586.3|11581.3|2
1732877930000|2024-11-29 10:58:50|11586.3|11581.3|11586.8|11581.8|11587.3|11582.3|11586.3|11581.3|0
1732877940000|2024-11-29 10:59:00|11587.3|11582.3|11588.8|11583.8|11588.8|11583.8|11587.3|11582.3|3
1732877950000|2024-11-29 10:59:10|11588.3|11583.3|11587.8|11582.8|11588.8|11583.8|11587.3|11582.3|0
1732877960000|2024-11-29 10:59:20|11588.3|11583.3|11588.8|11583.8|11589.8|11584.8|11588.3|11583.3|0
1732877980000|2024-11-29 10:59:40|11588.3|11583.3|11587.8|11582.8|11588.8|11583.8|11586.8|11581.8|1
1732877990000|2024-11-29 10:59:50|11588.3|11583.3|11587.8|11582.8|11588.8|11583.8|11587.8|11582.8|2
1732878000000|2024-11-29 11:00:00|11585.8|11580.8|11586.3|11581.3|11586.3|11581.3|11585.8|11580.8|1
1732878010000|2024-11-29 11:00:10|11585.8|11580.8|11585.3|11580.3|11586.3|11581.3|11585.3|11580.3|0
1732878020000|2024-11-29 11:00:20|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11584.3|11579.3|3
1732878030000|2024-11-29 11:00:30|11585.3|11580.3|11584.8|11579.8|11585.3|11580.3|11584.8|11579.8|0
1732878040000|2024-11-29 11:00:40|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|0
1732878050000|2024-11-29 11:00:50|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|0
1732878060000|2024-11-29 11:01:00|11584.3|11579.3|11583.8|11578.8|11584.3|11579.3|11583.3|11578.3|0
1732878070000|2024-11-29 11:01:10|11583.3|11578.3|11581.8|11576.8|11583.3|11578.3|11581.8|11576.8|0
1732878080000|2024-11-29 11:01:20|11582.3|11577.3|11582.3|11577.3|11582.3|11577.3|11581.8|11576.8|0
1732878090000|2024-11-29 11:01:30|11584.8|11579.8|11583.8|11578.8|11584.8|11579.8|11583.8|11578.8|7
1732878100000|2024-11-29 11:01:40|11583.3|11578.3|11583.8|11578.8|11584.3|11579.3|11583.3|11578.3|1
1732878110000|2024-11-29 11:01:50|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11584.3|11579.3|0
1732878120000|2024-11-29 11:02:00|11585.3|11580.3|11586.8|11581.8|11586.8|11581.8|11585.3|11580.3|0
1732878130000|2024-11-29 11:02:10|11586.3|11581.3|11582.8|11577.8|11586.8|11581.8|11582.3|11577.3|4
1732878140000|2024-11-29 11:02:20|11582.3|11577.3|11582.3|11577.3|11583.8|11578.8|11582.3|11577.3|3
1732878150000|2024-11-29 11:02:30|11581.8|11576.8|11581.8|11576.8|11581.8|11576.8|11581.8|11576.8|1
1732878160000|2024-11-29 11:02:40|11581.3|11576.3|11581.3|11576.3|11581.3|11576.3|11581.3|11576.3|0
1732878170000|2024-11-29 11:02:50|11581.8|11576.8|11581.8|11576.8|11581.8|11576.8|11581.8|11576.8|3
1732878180000|2024-11-29 11:03:00|11581.3|11576.3|11580.3|11575.3|11581.3|11576.3|11579.8|11574.8|3
1732878190000|2024-11-29 11:03:10|11579.8|11574.8|11579.8|11574.8|11580.3|11575.3|11579.8|11574.8|0
1732878200000|2024-11-29 11:03:20|11580.3|11575.3|11580.3|11575.3|11580.3|11575.3|11579.8|11574.8|0
1732878210000|2024-11-29 11:03:30|11579.8|11574.8|11578.3|11573.3|11579.8|11574.8|11577.8|11572.8|1
1732878220000|2024-11-29 11:03:40|11577.8|11572.8|11578.8|11573.8|11579.3|11574.3|11577.8|11572.8|10
1732878240000|2024-11-29 11:04:00|11579.3|11574.3|11581.8|11576.8|11581.8|11576.8|11579.3|11574.3|0
1732878250000|2024-11-29 11:04:10|11582.3|11577.3|11582.8|11577.8|11583.8|11578.8|11581.8|11576.8|0
1732878270000|2024-11-29 11:04:30|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11582.8|11577.8|1
1732878280000|2024-11-29 11:04:40|11583.3|11578.3|11582.8|11577.8|11583.3|11578.3|11582.8|11577.8|1
1732878290000|2024-11-29 11:04:50|11582.3|11577.3|11582.3|11577.3|11582.3|11577.3|11582.3|11577.3|0
1732878300000|2024-11-29 11:05:00|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|2
1732878310000|2024-11-29 11:05:10|11584.3|11579.3|11585.8|11580.8|11585.8|11580.8|11583.8|11578.8|2
1732878320000|2024-11-29 11:05:20|11585.3|11580.3|11583.8|11578.8|11585.3|11580.3|11583.8|11578.8|1
1732878330000|2024-11-29 11:05:30|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|11584.3|11579.3|0
1732878340000|2024-11-29 11:05:40|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|11583.8|11578.8|0
1732878350000|2024-11-29 11:05:50|11583.3|11578.3|11582.8|11577.8|11583.3|11578.3|11582.8|11577.8|2
1732878370000|2024-11-29 11:06:10|11582.3|11577.3|11581.3|11576.3|11582.3|11577.3|11580.8|11575.8|0
1732878390000|2024-11-29 11:06:30|11581.8|11576.8|11582.8|11577.8|11583.3|11578.3|11581.8|11576.8|2
1732878400000|2024-11-29 11:06:40|11582.3|11577.3|11581.3|11576.3|11582.3|11577.3|11581.3|11576.3|1
1732878410000|2024-11-29 11:06:50|11581.8|11576.8|11582.8|11577.8|11582.8|11577.8|11581.8|11576.8|1
1732878420000|2024-11-29 11:07:00|11582.3|11577.3|11581.8|11576.8|11582.3|11577.3|11581.3|11576.3|1
1732878430000|2024-11-29 11:07:10|11582.3|11577.3|11581.3|11576.3|11582.3|11577.3|11581.3|11576.3|0
1732878440000|2024-11-29 11:07:20|11580.8|11575.8|11580.8|11575.8|11581.3|11576.3|11580.8|11575.8|3
1732878450000|2024-11-29 11:07:30|11581.3|11576.3|11581.3|11576.3|11581.8|11576.8|11581.3|11576.3|1
1732878460000|2024-11-29 11:07:40|11581.8|11576.8|11583.8|11578.8|11584.8|11579.8|11581.8|11576.8|1
1732878470000|2024-11-29 11:07:50|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11584.3|11579.3|0
1732878480000|2024-11-29 11:08:00|11584.3|11579.3|11584.8|11579.8|11584.8|11579.8|11583.8|11578.8|0
1732878490000|2024-11-29 11:08:10|11585.3|11580.3|11585.8|11580.8|11585.8|11580.8|11585.3|11580.3|0
1732878500000|2024-11-29 11:08:20|11586.3|11581.3|11587.8|11582.8|11587.8|11582.8|11586.3|11581.3|1
1732878510000|2024-11-29 11:08:30|11588.3|11583.3|11588.8|11583.8|11588.8|11583.8|11588.3|11583.3|0
1732878530000|2024-11-29 11:08:50|11588.3|11583.3|11588.3|11583.3|11588.3|11583.3|11588.3|11583.3|2
1732878540000|2024-11-29 11:09:00|11588.8|11583.8|11588.8|11583.8|11588.8|11583.8|11588.3|11583.3|7
1732878550000|2024-11-29 11:09:10|11588.3|11583.3|11587.8|11582.8|11588.3|11583.3|11587.8|11582.8|0
1732878560000|2024-11-29 11:09:20|11587.3|11582.3|11586.8|11581.8|11587.3|11582.3|11586.8|11581.8|0
1732878570000|2024-11-29 11:09:30|11586.3|11581.3|11585.8|11580.8|11586.3|11581.3|11585.8|11580.8|0
1732878580000|2024-11-29 11:09:40|11585.3|11580.3|11584.8|11579.8|11585.3|11580.3|11583.8|11578.8|1
1732878600000|2024-11-29 11:10:00|11584.3|11579.3|11585.8|11580.8|11585.8|11580.8|11584.3|11579.3|2
1732878610000|2024-11-29 11:10:10|11585.3|11580.3|11585.8|11580.8|11585.8|11580.8|11584.8|11579.8|1
1732878620000|2024-11-29 11:10:20|11586.3|11581.3|11586.8|11581.8|11586.8|11581.8|11586.3|11581.3|1
1732878630000|2024-11-29 11:10:30|11587.3|11582.3|11587.8|11582.8|11587.8|11582.8|11587.3|11582.3|0
1732878640000|2024-11-29 11:10:40|11588.3|11583.3|11587.8|11582.8|11588.8|11583.8|11587.8|11582.8|0
1732878650000|2024-11-29 11:10:50|11588.3|11583.3|11588.8|11583.8|11588.8|11583.8|11588.3|11583.3|0
1732878660000|2024-11-29 11:11:00|11589.3|11584.3|11589.8|11584.8|11589.8|11584.8|11588.8|11583.8|0
1732878670000|2024-11-29 11:11:10|11589.3|11584.3|11588.8|11583.8|11589.3|11584.3|11588.8|11583.8|0
1732878680000|2024-11-29 11:11:20|11588.3|11583.3|11588.8|11583.8|11588.8|11583.8|11587.8|11582.8|0
1732878690000|2024-11-29 11:11:30|11589.3|11584.3|11588.8|11583.8|11589.8|11584.8|11588.8|11583.8|0
1732878700000|2024-11-29 11:11:40|11588.3|11583.3|11588.8|11583.8|11588.8|11583.8|11588.3|11583.3|0
1732878710000|2024-11-29 11:11:50|11589.3|11584.3|11589.8|11584.8|11589.8|11584.8|11588.8|11583.8|1
1732878720000|2024-11-29 11:12:00|11590.3|11585.3|11591.8|11586.8|11591.8|11586.8|11590.3|11585.3|1
1732878730000|2024-11-29 11:12:10|11591.3|11586.3|11590.8|11585.8|11591.3|11586.3|11590.3|11585.3|6
1732878740000|2024-11-29 11:12:20|11590.3|11585.3|11589.8|11584.8|11590.3|11585.3|11589.8|11584.8|1
1732878750000|2024-11-29 11:12:30|11589.3|11584.3|11589.8|11584.8|11590.3|11585.3|11589.3|11584.3|2
1732878770000|2024-11-29 11:12:50|11589.3|11584.3|11589.8|11584.8|11590.3|11585.3|11589.3|11584.3|1
1732878780000|2024-11-29 11:13:00|11589.3|11584.3|11589.8|11584.8|11589.8|11584.8|11589.3|11584.3|0
1732878790000|2024-11-29 11:13:10|11590.3|11585.3|11590.8|11585.8|11590.8|11585.8|11590.3|11585.3|0
1732878820000|2024-11-29 11:13:40|11590.3|11585.3|11590.3|11585.3|11590.3|11585.3|11589.8|11584.8|0
1732878830000|2024-11-29 11:13:50|11590.8|11585.8|11590.8|11585.8|11590.8|11585.8|11590.8|11585.8|0
1732878840000|2024-11-29 11:14:00|11590.3|11585.3|11590.3|11585.3|11590.8|11585.8|11590.3|11585.3|0
1732878850000|2024-11-29 11:14:10|11589.8|11584.8|11589.8|11584.8|11589.8|11584.8|11589.8|11584.8|2
1732878860000|2024-11-29 11:14:20|11590.3|11585.3|11589.8|11584.8|11590.3|11585.3|11589.8|11584.8|1
1732878870000|2024-11-29 11:14:30|11590.3|11585.3|11588.3|11583.3|11591.3|11586.3|11588.3|11583.3|6
1732878880000|2024-11-29 11:14:40|11587.3|11582.3|11586.8|11581.8|11587.8|11582.8|11586.8|11581.8|4
1732878890000|2024-11-29 11:14:50|11587.3|11582.3|11586.8|11581.8|11587.3|11582.3|11586.8|11581.8|0
1732878900000|2024-11-29 11:15:00|11587.3|11582.3|11587.8|11582.8|11588.3|11583.3|11586.8|11581.8|0
1732878910000|2024-11-29 11:15:10|11588.3|11583.3|11587.8|11582.8|11588.3|11583.3|11587.8|11582.8|0
1732878920000|2024-11-29 11:15:20|11587.3|11582.3|11586.8|11581.8|11588.3|11583.3|11586.8|11581.8|6
1732878930000|2024-11-29 11:15:30|11586.3|11581.3|11586.3|11581.3|11586.3|11581.3|11585.8|11580.8|0
1732878940000|2024-11-29 11:15:40|11585.8|11580.8|11584.8|11579.8|11585.8|11580.8|11584.8|11579.8|1
1732878950000|2024-11-29 11:15:50|11585.3|11580.3|11585.8|11580.8|11585.8|11580.8|11585.3|11580.3|2
1732878960000|2024-11-29 11:16:00|11586.3|11581.3|11586.3|11581.3|11587.8|11582.8|11586.3|11581.3|7
1732878970000|2024-11-29 11:16:10|11585.8|11580.8|11585.8|11580.8|11586.3|11581.3|11585.8|11580.8|0
1732878980000|2024-11-29 11:16:20|11585.3|11580.3|11585.8|11580.8|11586.3|11581.3|11585.3|11580.3|1
1732879010000|2024-11-29 11:16:50|11586.3|11581.3|11586.8|11581.8|11586.8|11581.8|11586.3|11581.3|0
1732879020000|2024-11-29 11:17:00|11586.3|11581.3|11586.8|11581.8|11586.8|11581.8|11586.3|11581.3|0
1732879040000|2024-11-29 11:17:20|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|11587.3|11582.3|0
1732879050000|2024-11-29 11:17:30|11587.8|11582.8|11591.3|11586.3|11591.3|11586.3|11587.8|11582.8|0
1732879060000|2024-11-29 11:17:40|11591.8|11586.8|11593.3|11588.3|11593.3|11588.3|11591.3|11586.3|0
1732879070000|2024-11-29 11:17:50|11593.8|11588.8|11592.8|11587.8|11593.8|11588.8|11592.8|11587.8|2
1732879080000|2024-11-29 11:18:00|11592.3|11587.3|11591.8|11586.8|11592.3|11587.3|11591.8|11586.8|0
1732879100000|2024-11-29 11:18:20|11592.3|11587.3|11591.8|11586.8|11592.3|11587.3|11591.8|11586.8|0
1732879110000|2024-11-29 11:18:30|11591.3|11586.3|11590.3|11585.3|11591.3|11586.3|11590.3|11585.3|4
1732879120000|2024-11-29 11:18:40|11589.3|11584.3|11589.3|11584.3|11589.3|11584.3|11588.8|11583.8|3
1732879130000|2024-11-29 11:18:50|11590.8|11585.8|11589.3|11584.3|11590.8|11585.8|11589.3|11584.3|2
1732879140000|2024-11-29 11:19:00|11591.3|11586.3|11588.3|11583.3|11591.3|11586.3|11588.3|11583.3|4
1732879150000|2024-11-29 11:19:10|11587.8|11582.8|11587.8|11582.8|11588.8|11583.8|11587.8|11582.8|0
1732879160000|2024-11-29 11:19:20|11588.3|11583.3|11589.3|11584.3|11589.3|11584.3|11588.3|11583.3|0
1732879180000|2024-11-29 11:19:40|11590.3|11585.3|11588.3|11583.3|11590.8|11585.8|11588.3|11583.3|3
1732879200000|2024-11-29 11:20:00|11588.8|11583.8|11588.8|11583.8|11589.3|11584.3|11588.3|11583.3|0
1732879210000|2024-11-29 11:20:10|11589.3|11584.3|11589.8|11584.8|11589.8|11584.8|11589.3|11584.3|0
1732879220000|2024-11-29 11:20:20|11589.3|11584.3|11588.8|11583.8|11589.3|11584.3|11588.8|11583.8|0
1732879230000|2024-11-29 11:20:30|11589.3|11584.3|11588.8|11583.8|11589.3|11584.3|11588.8|11583.8|0
1732879250000|2024-11-29 11:20:50|11589.3|11584.3|11590.8|11585.8|11590.8|11585.8|11589.3|11584.3|0
1732879260000|2024-11-29 11:21:00|11590.3|11585.3|11590.8|11585.8|11591.8|11586.8|11589.8|11584.8|1
1732879270000|2024-11-29 11:21:10|11591.3|11586.3|11592.3|11587.3|11592.3|11587.3|11591.3|11586.3|0
1732879280000|2024-11-29 11:21:20|11592.8|11587.8|11592.8|11587.8|11592.8|11587.8|11592.3|11587.3|0
1732879290000|2024-11-29 11:21:30|11592.3|11587.3|11592.3|11587.3|11592.3|11587.3|11592.3|11587.3|0
1732879300000|2024-11-29 11:21:40|11592.8|11587.8|11591.8|11586.8|11593.8|11588.8|11591.8|11586.8|1
1732879320000|2024-11-29 11:22:00|11592.3|11587.3|11592.8|11587.8|11592.8|11587.8|11591.8|11586.8|2
1732879330000|2024-11-29 11:22:10|11593.3|11588.3|11594.3|11589.3|11594.3|11589.3|11593.3|11588.3|0
1732879340000|2024-11-29 11:22:20|11593.8|11588.8|11594.3|11589.3|11594.3|11589.3|11593.8|11588.8|0
1732879360000|2024-11-29 11:22:40|11592.8|11587.8|11592.8|11587.8|11592.8|11587.8|11592.8|11587.8|4
1732879370000|2024-11-29 11:22:50|11593.3|11588.3|11593.8|11588.8|11593.8|11588.8|11593.3|11588.3|0
1732879380000|2024-11-29 11:23:00|11594.3|11589.3|11594.3|11589.3|11594.3|11589.3|11593.8|11588.8|0
1732879410000|2024-11-29 11:23:30|11595.8|11590.8|11597.3|11592.3|11597.3|11592.3|11595.3|11590.3|11
1732879420000|2024-11-29 11:23:40|11597.8|11592.8|11597.8|11592.8|11597.8|11592.8|11597.8|11592.8|1
1732879430000|2024-11-29 11:23:50|11598.3|11593.3|11597.8|11592.8|11598.3|11593.3|11597.3|11592.3|0
1732879440000|2024-11-29 11:24:00|11598.3|11593.3|11599.8|11594.8|11599.8|11594.8|11597.8|11592.8|0
1732879450000|2024-11-29 11:24:10|11599.3|11594.3|11599.8|11594.8|11599.8|11594.8|11599.3|11594.3|1
1732879460000|2024-11-29 11:24:20|11599.3|11594.3|11598.8|11593.8|11599.8|11594.8|11598.8|11593.8|2
1732879470000|2024-11-29 11:24:30|11598.3|11593.3|11597.8|11592.8|11598.3|11593.3|11597.8|11592.8|0
1732879480000|2024-11-29 11:24:40|11598.3|11593.3|11598.8|11593.8|11598.8|11593.8|11598.3|11593.3|1
1732879490000|2024-11-29 11:24:50|11599.3|11594.3|11598.8|11593.8|11599.3|11594.3|11598.8|11593.8|0
1732879500000|2024-11-29 11:25:00|11599.3|11594.3|11600.8|11595.8|11600.8|11595.8|11599.3|11594.3|0
1732879510000|2024-11-29 11:25:10|11600.3|11595.3|11601.8|11596.8|11601.8|11596.8|11600.3|11595.3|0
1732879520000|2024-11-29 11:25:20|11602.3|11597.3|11601.8|11596.8|11602.3|11597.3|11601.8|11596.8|0
1732879540000|2024-11-29 11:25:40|11602.3|11597.3|11602.8|11597.8|11602.8|11597.8|11601.8|11596.8|5
1732879560000|2024-11-29 11:26:00|11603.3|11598.3|11602.8|11597.8|11603.8|11598.8|11602.8|11597.8|2
1732879570000|2024-11-29 11:26:10|11603.3|11598.3|11603.3|11598.3|11603.8|11598.8|11603.3|11598.3|3
1732879580000|2024-11-29 11:26:20|11602.8|11597.8|11603.3|11598.3|11603.3|11598.3|11602.8|11597.8|5
1732879590000|2024-11-29 11:26:30|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|11602.3|11597.3|1
1732879600000|2024-11-29 11:26:40|11603.3|11598.3|11602.8|11597.8|11603.3|11598.3|11602.8|11597.8|0
1732879620000|2024-11-29 11:27:00|11603.3|11598.3|11603.8|11598.8|11604.8|11599.8|11603.3|11598.3|4
1732879630000|2024-11-29 11:27:10|11604.3|11599.3|11605.8|11600.8|11605.8|11600.8|11604.3|11599.3|5
1732879640000|2024-11-29 11:27:20|11605.3|11600.3|11605.3|11600.3|11605.3|11600.3|11605.3|11600.3|0
1732879650000|2024-11-29 11:27:30|11606.8|11601.8|11606.3|11601.3|11606.8|11601.8|11606.3|11601.3|6
1732879660000|2024-11-29 11:27:40|11605.8|11600.8|11605.8|11600.8|11605.8|11600.8|11605.8|11600.8|0
1732879670000|2024-11-29 11:27:50|11606.3|11601.3|11605.8|11600.8|11606.3|11601.3|11605.8|11600.8|2
1732879680000|2024-11-29 11:28:00|11604.8|11599.8|11604.3|11599.3|11604.8|11599.8|11603.8|11598.8|5
1732879690000|2024-11-29 11:28:10|11604.8|11599.8|11604.3|11599.3|11605.8|11600.8|11603.8|11598.8|3
1732879700000|2024-11-29 11:28:20|11603.8|11598.8|11603.8|11598.8|11604.3|11599.3|11603.8|11598.8|0
1732879710000|2024-11-29 11:28:30|11604.3|11599.3|11603.8|11598.8|11604.3|11599.3|11603.8|11598.8|0
1732879720000|2024-11-29 11:28:40|11603.3|11598.3|11603.3|11598.3|11603.3|11598.3|11603.3|11598.3|0
1732879730000|2024-11-29 11:28:50|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|11603.8|11598.8|3
1732879750000|2024-11-29 11:29:10|11604.3|11599.3|11603.8|11598.8|11604.3|11599.3|11603.8|11598.8|0
1732879760000|2024-11-29 11:29:20|11604.3|11599.3|11604.8|11599.8|11604.8|11599.8|11604.3|11599.3|1
1732879780000|2024-11-29 11:29:40|11605.3|11600.3|11605.8|11600.8|11605.8|11600.8|11605.3|11600.3|1
1732879790000|2024-11-29 11:29:50|11606.3|11601.3|11606.8|11601.8|11606.8|11601.8|11606.3|11601.3|0
1732879800000|2024-11-29 11:30:00|11607.3|11602.3|11608.8|11603.8|11608.8|11603.8|11607.3|11602.3|1
1732879810000|2024-11-29 11:30:10|11608.3|11603.3|11608.8|11603.8|11608.8|11603.8|11607.8|11602.8|2
1732879820000|2024-11-29 11:30:20|11608.3|11603.3|11607.8|11602.8|11608.8|11603.8|11606.8|11601.8|2
1732879830000|2024-11-29 11:30:30|11608.3|11603.3|11606.8|11601.8|11608.3|11603.3|11606.8|11601.8|2
1732879840000|2024-11-29 11:30:40|11607.3|11602.3|11607.8|11602.8|11607.8|11602.8|11607.3|11602.3|0
1732879850000|2024-11-29 11:30:50|11608.3|11603.3|11607.8|11602.8|11608.8|11603.8|11607.8|11602.8|0
1732879860000|2024-11-29 11:31:00|11607.3|11602.3|11607.8|11602.8|11607.8|11602.8|11606.8|11601.8|0
1732879870000|2024-11-29 11:31:10|11608.3|11603.3|11608.3|11603.3|11608.3|11603.3|11608.3|11603.3|0
1732879880000|2024-11-29 11:31:20|11608.8|11603.8|11608.3|11603.3|11608.8|11603.8|11608.3|11603.3|0
1732879890000|2024-11-29 11:31:30|11608.8|11603.8|11608.8|11603.8|11608.8|11603.8|11607.3|11602.3|4
1732879920000|2024-11-29 11:32:00|11609.3|11604.3|11608.8|11603.8|11609.3|11604.3|11608.8|11603.8|1
1732879940000|2024-11-29 11:32:20|11608.3|11603.3|11607.8|11602.8|11608.3|11603.3|11607.8|11602.8|2
1732879960000|2024-11-29 11:32:40|11607.3|11602.3|11606.8|11601.8|11607.3|11602.3|11606.8|11601.8|0
1732879970000|2024-11-29 11:32:50|11607.3|11602.3|11605.3|11600.3|11608.8|11603.8|11605.3|11600.3|8
1732879980000|2024-11-29 11:33:00|11606.3|11601.3|11606.8|11601.8|11606.8|11601.8|11606.3|11601.3|6
1732879990000|2024-11-29 11:33:10|11607.3|11602.3|11606.8|11601.8|11607.8|11602.8|11606.8|11601.8|0
1732880000000|2024-11-29 11:33:20|11607.3|11602.3|11607.8|11602.8|11607.8|11602.8|11607.3|11602.3|0
1732880010000|2024-11-29 11:33:30|11608.3|11603.3|11608.8|11603.8|11608.8|11603.8|11608.3|11603.3|0
1732880020000|2024-11-29 11:33:40|11609.3|11604.3|11609.8|11604.8|11609.8|11604.8|11609.3|11604.3|2
1732880040000|2024-11-29 11:34:00|11610.3|11605.3|11609.3|11604.3|11610.3|11605.3|11609.3|11604.3|4
1732880050000|2024-11-29 11:34:10|11609.8|11604.8|11610.3|11605.3|11610.3|11605.3|11609.3|11604.3|0
1732880070000|2024-11-29 11:34:30|11609.8|11604.8|11609.8|11604.8|11610.8|11605.8|11609.8|11604.8|1
1732880080000|2024-11-29 11:34:40|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11610.3|11605.3|6
1732880090000|2024-11-29 11:34:50|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11609.8|11604.8|3
1732880100000|2024-11-29 11:35:00|11610.3|11605.3|11610.3|11605.3|11610.3|11605.3|11609.3|11604.3|1
1732880110000|2024-11-29 11:35:10|11610.8|11605.8|11611.8|11606.8|11611.8|11606.8|11610.3|11605.3|0
1732880120000|2024-11-29 11:35:20|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11611.8|11606.8|0
1732880130000|2024-11-29 11:35:30|11612.3|11607.3|11610.8|11605.8|11612.3|11607.3|11610.3|11605.3|3
1732880140000|2024-11-29 11:35:40|11611.3|11606.3|11611.3|11606.3|11611.8|11606.8|11611.3|11606.3|0
1732880150000|2024-11-29 11:35:50|11611.8|11606.8|11611.8|11606.8|11611.8|11606.8|11610.8|11605.8|2
1732880160000|2024-11-29 11:36:00|11611.3|11606.3|11610.3|11605.3|11611.3|11606.3|11610.3|11605.3|0
1732880170000|2024-11-29 11:36:10|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|11610.8|11605.8|1
1732880180000|2024-11-29 11:36:20|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11610.3|11605.3|0
1732880190000|2024-11-29 11:36:30|11610.3|11605.3|11611.3|11606.3|11612.3|11607.3|11610.3|11605.3|11
1732880200000|2024-11-29 11:36:40|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11612.3|11607.3|2
1732880210000|2024-11-29 11:36:50|11612.3|11607.3|11611.8|11606.8|11612.3|11607.3|11611.8|11606.8|0
1732880220000|2024-11-29 11:37:00|11612.3|11607.3|11611.8|11606.8|11612.8|11607.8|11611.8|11606.8|1
1732880230000|2024-11-29 11:37:10|11611.3|11606.3|11611.3|11606.3|11611.8|11606.8|11611.3|11606.3|0
1732880250000|2024-11-29 11:37:30|11611.8|11606.8|11611.8|11606.8|11612.3|11607.3|11611.8|11606.8|3
1732880260000|2024-11-29 11:37:40|11611.3|11606.3|11611.3|11606.3|11611.3|11606.3|11611.3|11606.3|3
1732880270000|2024-11-29 11:37:50|11611.8|11606.8|11611.8|11606.8|11611.8|11606.8|11611.8|11606.8|1
1732880280000|2024-11-29 11:38:00|11611.3|11606.3|11611.8|11606.8|11611.8|11606.8|11611.3|11606.3|0
1732880310000|2024-11-29 11:38:30|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11612.3|11607.3|3
1732880320000|2024-11-29 11:38:40|11613.3|11608.3|11612.8|11607.8|11613.3|11608.3|11612.8|11607.8|1
1732880330000|2024-11-29 11:38:50|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11612.3|11607.3|0
1732880350000|2024-11-29 11:39:10|11612.3|11607.3|11612.8|11607.8|11613.3|11608.3|11612.3|11607.3|2
1732880360000|2024-11-29 11:39:20|11613.3|11608.3|11615.8|11610.8|11615.8|11610.8|11613.3|11608.3|2
1732880370000|2024-11-29 11:39:30|11615.3|11610.3|11615.8|11610.8|11615.8|11610.8|11615.3|11610.3|0
1732880380000|2024-11-29 11:39:40|11615.3|11610.3|11616.8|11611.8|11616.8|11611.8|11614.8|11609.8|21
1732880390000|2024-11-29 11:39:50|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|0
1732880400000|2024-11-29 11:40:00|11616.3|11611.3|11617.3|11612.3|11617.3|11612.3|11616.3|11611.3|1
1732880410000|2024-11-29 11:40:10|11616.8|11611.8|11616.8|11611.8|11617.8|11612.8|11616.3|11611.3|7
1732880420000|2024-11-29 11:40:20|11617.3|11612.3|11616.3|11611.3|11617.8|11612.8|11616.3|11611.3|0
1732880430000|2024-11-29 11:40:30|11616.8|11611.8|11616.8|11611.8|11616.8|11611.8|11616.8|11611.8|1
1732880440000|2024-11-29 11:40:40|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11616.8|11611.8|1
1732880450000|2024-11-29 11:40:50|11617.3|11612.3|11616.3|11611.3|11618.3|11613.3|11616.3|11611.3|4
1732880460000|2024-11-29 11:41:00|11615.3|11610.3|11615.8|11610.8|11615.8|11610.8|11615.3|11610.3|1
1732880470000|2024-11-29 11:41:10|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11615.8|11610.8|2
1732880480000|2024-11-29 11:41:20|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|0
1732880490000|2024-11-29 11:41:30|11617.3|11612.3|11618.8|11613.8|11618.8|11613.8|11617.3|11612.3|0
1732880500000|2024-11-29 11:41:40|11619.3|11614.3|11618.3|11613.3|11619.3|11614.3|11618.3|11613.3|3
1732880510000|2024-11-29 11:41:50|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|0
1732880530000|2024-11-29 11:42:10|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|0
1732880540000|2024-11-29 11:42:20|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|2
1732880550000|2024-11-29 11:42:30|11618.8|11613.8|11619.8|11614.8|11619.8|11614.8|11618.3|11613.3|0
1732880560000|2024-11-29 11:42:40|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|1
1732880580000|2024-11-29 11:43:00|11621.3|11616.3|11620.8|11615.8|11621.3|11616.3|11620.8|11615.8|0
1732880590000|2024-11-29 11:43:10|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|0
1732880600000|2024-11-29 11:43:20|11620.3|11615.3|11621.8|11616.8|11621.8|11616.8|11620.3|11615.3|1
1732880610000|2024-11-29 11:43:30|11621.3|11616.3|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|0
1732880630000|2024-11-29 11:43:50|11621.3|11616.3|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|2
1732880640000|2024-11-29 11:44:00|11621.3|11616.3|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|1
1732880650000|2024-11-29 11:44:10|11621.3|11616.3|11622.8|11617.8|11622.8|11617.8|11621.3|11616.3|1
1732880660000|2024-11-29 11:44:20|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|0
1732880670000|2024-11-29 11:44:30|11622.3|11617.3|11624.8|11619.8|11624.8|11619.8|11622.3|11617.3|3
1732880680000|2024-11-29 11:44:40|11624.3|11619.3|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|0
1732880700000|2024-11-29 11:45:00|11625.3|11620.3|11625.8|11620.8|11625.8|11620.8|11624.8|11619.8|2
1732880720000|2024-11-29 11:45:20|11625.3|11620.3|11624.8|11619.8|11625.8|11620.8|11624.8|11619.8|1
1732880730000|2024-11-29 11:45:30|11624.3|11619.3|11623.8|11618.8|11624.3|11619.3|11623.8|11618.8|0
1732880740000|2024-11-29 11:45:40|11625.8|11620.8|11625.8|11620.8|11626.3|11621.3|11625.8|11620.8|8
1732880750000|2024-11-29 11:45:50|11626.3|11621.3|11625.8|11620.8|11626.3|11621.3|11625.8|11620.8|0
1732880760000|2024-11-29 11:46:00|11626.3|11621.3|11625.8|11620.8|11626.8|11621.8|11625.8|11620.8|0
1732880770000|2024-11-29 11:46:10|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11626.3|11621.3|0
1732880780000|2024-11-29 11:46:20|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11625.8|11620.8|5
1732880790000|2024-11-29 11:46:30|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11626.3|11621.3|0
1732880800000|2024-11-29 11:46:40|11626.3|11621.3|11625.8|11620.8|11626.8|11621.8|11625.8|11620.8|0
1732880810000|2024-11-29 11:46:50|11626.3|11621.3|11625.8|11620.8|11626.8|11621.8|11625.8|11620.8|0
1732880820000|2024-11-29 11:47:00|11626.3|11621.3|11625.8|11620.8|11626.8|11621.8|11625.8|11620.8|5
1732880830000|2024-11-29 11:47:10|11625.3|11620.3|11625.8|11620.8|11625.8|11620.8|11624.8|11619.8|0
1732880840000|2024-11-29 11:47:20|11625.3|11620.3|11625.8|11620.8|11625.8|11620.8|11624.8|11619.8|0
1732880850000|2024-11-29 11:47:30|11625.3|11620.3|11624.8|11619.8|11625.3|11620.3|11624.8|11619.8|0
1732880880000|2024-11-29 11:48:00|11625.3|11620.3|11625.3|11620.3|11625.8|11620.8|11625.3|11620.3|0
1732880890000|2024-11-29 11:48:10|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|0
1732880900000|2024-11-29 11:48:20|11625.3|11620.3|11625.8|11620.8|11626.3|11621.3|11625.3|11620.3|1
1732880910000|2024-11-29 11:48:30|11625.3|11620.3|11624.8|11619.8|11625.3|11620.3|11624.8|11619.8|2
1732880930000|2024-11-29 11:48:50|11624.3|11619.3|11624.8|11619.8|11624.8|11619.8|11624.3|11619.3|0
1732880940000|2024-11-29 11:49:00|11624.3|11619.3|11622.8|11617.8|11624.3|11619.3|11622.8|11617.8|4
1732880950000|2024-11-29 11:49:10|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|2
1732880960000|2024-11-29 11:49:20|11622.3|11617.3|11619.8|11614.8|11622.8|11617.8|11619.8|11614.8|2
1732880970000|2024-11-29 11:49:30|11619.3|11614.3|11618.8|11613.8|11619.3|11614.3|11618.8|11613.8|0
1732880980000|2024-11-29 11:49:40|11619.3|11614.3|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|0
1732880990000|2024-11-29 11:49:50|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|11617.8|11612.8|1
1732881000000|2024-11-29 11:50:00|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|0
1732881010000|2024-11-29 11:50:10|11618.3|11613.3|11617.8|11612.8|11618.8|11613.8|11617.8|11612.8|0
1732881020000|2024-11-29 11:50:20|11617.3|11612.3|11615.8|11610.8|11617.8|11612.8|11615.3|11610.3|1
1732881040000|2024-11-29 11:50:40|11617.3|11612.3|11616.8|11611.8|11617.3|11612.3|11615.8|11610.8|10
1732881050000|2024-11-29 11:50:50|11616.3|11611.3|11620.8|11615.8|11620.8|11615.8|11616.3|11611.3|16
1732881060000|2024-11-29 11:51:00|11621.3|11616.3|11620.8|11615.8|11622.8|11617.8|11619.8|11614.8|2
1732881070000|2024-11-29 11:51:10|11620.3|11615.3|11619.8|11614.8|11620.3|11615.3|11619.8|11614.8|0
1732881080000|2024-11-29 11:51:20|11620.3|11615.3|11619.8|11614.8|11620.8|11615.8|11619.8|11614.8|0
1732881090000|2024-11-29 11:51:30|11620.3|11615.3|11619.8|11614.8|11620.8|11615.8|11619.8|11614.8|0
1732881110000|2024-11-29 11:51:50|11620.3|11615.3|11621.8|11616.8|11621.8|11616.8|11620.3|11615.3|1
1732881120000|2024-11-29 11:52:00|11621.3|11616.3|11621.3|11616.3|11621.8|11616.8|11620.8|11615.8|0
1732881130000|2024-11-29 11:52:10|11620.8|11615.8|11621.8|11616.8|11621.8|11616.8|11620.8|11615.8|0
1732881140000|2024-11-29 11:52:20|11621.3|11616.3|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|0
1732881150000|2024-11-29 11:52:30|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732881160000|2024-11-29 11:52:40|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|0
1732881170000|2024-11-29 11:52:50|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|3
1732881180000|2024-11-29 11:53:00|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|0
1732881190000|2024-11-29 11:53:10|11623.3|11618.3|11620.3|11615.3|11623.3|11618.3|11620.3|11615.3|3
1732881200000|2024-11-29 11:53:20|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|0
1732881210000|2024-11-29 11:53:30|11620.3|11615.3|11616.8|11611.8|11620.3|11615.3|11615.8|11610.8|3
1732881220000|2024-11-29 11:53:40|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|0
1732881230000|2024-11-29 11:53:50|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|0
1732881260000|2024-11-29 11:54:20|11617.3|11612.3|11614.8|11609.8|11617.3|11612.3|11614.8|11609.8|1
1732881270000|2024-11-29 11:54:30|11614.3|11609.3|11614.8|11609.8|11615.3|11610.3|11614.3|11609.3|0
1732881280000|2024-11-29 11:54:40|11615.8|11610.8|11615.3|11610.3|11615.8|11610.8|11615.3|11610.3|3
1732881290000|2024-11-29 11:54:50|11615.8|11610.8|11614.8|11609.8|11615.8|11610.8|11614.8|11609.8|0
1732881300000|2024-11-29 11:55:00|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|11614.8|11609.8|0
1732881310000|2024-11-29 11:55:10|11614.8|11609.8|11616.8|11611.8|11616.8|11611.8|11614.8|11609.8|1
1732881320000|2024-11-29 11:55:20|11617.3|11612.3|11617.8|11612.8|11618.3|11613.3|11617.3|11612.3|3
1732881330000|2024-11-29 11:55:30|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|0
1732881350000|2024-11-29 11:55:50|11618.3|11613.3|11619.8|11614.8|11620.3|11615.3|11618.3|11613.3|7
1732881360000|2024-11-29 11:56:00|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|0
1732881370000|2024-11-29 11:56:10|11620.3|11615.3|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|3
1732881380000|2024-11-29 11:56:20|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|2
1732881400000|2024-11-29 11:56:40|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|3
1732881410000|2024-11-29 11:56:50|11622.3|11617.3|11624.8|11619.8|11625.3|11620.3|11621.8|11616.8|4
1732881420000|2024-11-29 11:57:00|11625.3|11620.3|11624.8|11619.8|11625.8|11620.8|11623.8|11618.8|1
1732881430000|2024-11-29 11:57:10|11624.3|11619.3|11624.8|11619.8|11624.8|11619.8|11623.8|11618.8|0
1732881440000|2024-11-29 11:57:20|11624.3|11619.3|11624.8|11619.8|11625.3|11620.3|11623.8|11618.8|0
1732881450000|2024-11-29 11:57:30|11624.3|11619.3|11623.3|11618.3|11624.3|11619.3|11623.3|11618.3|0
1732881460000|2024-11-29 11:57:40|11622.8|11617.8|11623.8|11618.8|11623.8|11618.8|11622.8|11617.8|0
1732881470000|2024-11-29 11:57:50|11623.3|11618.3|11622.8|11617.8|11623.8|11618.8|11622.3|11617.3|1
1732881480000|2024-11-29 11:58:00|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|1
1732881490000|2024-11-29 11:58:10|11623.3|11618.3|11623.8|11618.8|11623.8|11618.8|11623.3|11618.3|0
1732881500000|2024-11-29 11:58:20|11623.3|11618.3|11622.8|11617.8|11623.3|11618.3|11622.8|11617.8|1
1732881510000|2024-11-29 11:58:30|11623.3|11618.3|11622.8|11617.8|11623.8|11618.8|11622.8|11617.8|0
1732881520000|2024-11-29 11:58:40|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|1
1732881530000|2024-11-29 11:58:50|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11620.8|11615.8|2
1732881540000|2024-11-29 11:59:00|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732881550000|2024-11-29 11:59:10|11621.3|11616.3|11620.3|11615.3|11621.8|11616.8|11620.3|11615.3|1
1732881560000|2024-11-29 11:59:20|11618.8|11613.8|11618.8|11613.8|11619.8|11614.8|11618.8|11613.8|1
1732881570000|2024-11-29 11:59:30|11618.3|11613.3|11617.8|11612.8|11618.8|11613.8|11617.8|11612.8|1
1732881580000|2024-11-29 11:59:40|11617.3|11612.3|11617.8|11612.8|11618.8|11613.8|11616.8|11611.8|1
1732881590000|2024-11-29 11:59:50|11617.3|11612.3|11618.3|11613.3|11618.3|11613.3|11616.8|11611.8|0
1732881600000|2024-11-29 12:00:00|11617.3|11612.3|11616.8|11611.8|11617.8|11612.8|11615.8|11610.8|2
1732881610000|2024-11-29 12:00:10|11616.3|11611.3|11615.3|11610.3|11616.8|11611.8|11615.3|11610.3|0
1732881620000|2024-11-29 12:00:20|11614.8|11609.8|11615.8|11610.8|11616.3|11611.3|11614.8|11609.8|1
1732881630000|2024-11-29 12:00:30|11616.3|11611.3|11616.8|11611.8|11617.3|11612.3|11615.8|11610.8|1
1732881640000|2024-11-29 12:00:40|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|0
1732881650000|2024-11-29 12:00:50|11616.3|11611.3|11615.3|11610.3|11616.3|11611.3|11615.3|11610.3|0
1732881660000|2024-11-29 12:01:00|11614.8|11609.8|11615.3|11610.3|11615.8|11610.8|11614.3|11609.3|1
1732881670000|2024-11-29 12:01:10|11615.8|11610.8|11615.8|11610.8|11616.8|11611.8|11615.8|11610.8|0
1732881680000|2024-11-29 12:01:20|11616.3|11611.3|11616.8|11611.8|11617.3|11612.3|11616.3|11611.3|0
1732881690000|2024-11-29 12:01:30|11616.3|11611.3|11615.8|11610.8|11616.8|11611.8|11615.8|11610.8|0
1732881700000|2024-11-29 12:01:40|11614.8|11609.8|11614.8|11609.8|11614.8|11609.8|11614.8|11609.8|0
1732881710000|2024-11-29 12:01:50|11615.3|11610.3|11612.3|11607.3|11615.8|11610.8|11612.3|11607.3|7
1732881720000|2024-11-29 12:02:00|11612.8|11607.8|11615.3|11610.3|11615.8|11610.8|11612.8|11607.8|0
1732881730000|2024-11-29 12:02:10|11614.8|11609.8|11615.8|11610.8|11615.8|11610.8|11614.3|11609.3|1
1732881740000|2024-11-29 12:02:20|11616.3|11611.3|11616.8|11611.8|11616.8|11611.8|11616.3|11611.3|0
1732881750000|2024-11-29 12:02:30|11617.3|11612.3|11617.8|11612.8|11617.8|11612.8|11617.3|11612.3|0
1732881760000|2024-11-29 12:02:40|11618.3|11613.3|11618.8|11613.8|11619.8|11614.8|11618.3|11613.3|1
1732881770000|2024-11-29 12:02:50|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|0
1732881780000|2024-11-29 12:03:00|11618.3|11613.3|11617.8|11612.8|11618.3|11613.3|11617.3|11612.3|0
1732881790000|2024-11-29 12:03:10|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11616.8|11611.8|1
1732881800000|2024-11-29 12:03:20|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11617.8|11612.8|0
1732881810000|2024-11-29 12:03:30|11619.3|11614.3|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|0
1732881820000|2024-11-29 12:03:40|11619.8|11614.8|11620.8|11615.8|11620.8|11615.8|11619.3|11614.3|0
1732881830000|2024-11-29 12:03:50|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|1
1732881840000|2024-11-29 12:04:00|11622.3|11617.3|11621.8|11616.8|11622.8|11617.8|11621.8|11616.8|0
1732881860000|2024-11-29 12:04:20|11621.3|11616.3|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1732881870000|2024-11-29 12:04:30|11621.8|11616.8|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|0
1732881880000|2024-11-29 12:04:40|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|0
1732881890000|2024-11-29 12:04:50|11622.3|11617.3|11621.3|11616.3|11622.8|11617.8|11621.3|11616.3|2
1732881900000|2024-11-29 12:05:00|11621.8|11616.8|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|11
1732881910000|2024-11-29 12:05:10|11621.3|11616.3|11622.8|11617.8|11622.8|11617.8|11621.3|11616.3|1
1732881920000|2024-11-29 12:05:20|11623.3|11618.3|11622.8|11617.8|11625.8|11620.8|11622.8|11617.8|5
1732881930000|2024-11-29 12:05:30|11622.3|11617.3|11622.8|11617.8|11622.8|11617.8|11622.3|11617.3|0
1732881950000|2024-11-29 12:05:50|11622.3|11617.3|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|0
1732881960000|2024-11-29 12:06:00|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|1
1732881970000|2024-11-29 12:06:10|11621.3|11616.3|11620.8|11615.8|11621.3|11616.3|11619.8|11614.8|0
1732881980000|2024-11-29 12:06:20|11620.3|11615.3|11620.8|11615.8|11621.3|11616.3|11619.8|11614.8|2
1732882000000|2024-11-29 12:06:40|11620.3|11615.3|11619.8|11614.8|11620.8|11615.8|11618.8|11613.8|18
1732882010000|2024-11-29 12:06:50|11619.3|11614.3|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|0
1732882020000|2024-11-29 12:07:00|11620.8|11615.8|11619.8|11614.8|11620.8|11615.8|11619.8|11614.8|1
1732882030000|2024-11-29 12:07:10|11620.3|11615.3|11618.8|11613.8|11620.3|11615.3|11618.8|11613.8|2
1732882040000|2024-11-29 12:07:20|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|11618.3|11613.3|0
1732882050000|2024-11-29 12:07:30|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|0
1732882060000|2024-11-29 12:07:40|11618.8|11613.8|11617.8|11612.8|11618.8|11613.8|11617.8|11612.8|6
1732882080000|2024-11-29 12:08:00|11618.3|11613.3|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|0
1732882100000|2024-11-29 12:08:20|11618.3|11613.3|11618.3|11613.3|11618.8|11613.8|11618.3|11613.3|0
1732882110000|2024-11-29 12:08:30|11616.8|11611.8|11615.3|11610.3|11616.8|11611.8|11615.3|11610.3|4
1732882120000|2024-11-29 12:08:40|11614.8|11609.8|11613.3|11608.3|11614.8|11609.8|11613.3|11608.3|0
1732882130000|2024-11-29 12:08:50|11612.8|11607.8|11613.8|11608.8|11613.8|11608.8|11612.8|11607.8|0
1732882140000|2024-11-29 12:09:00|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11613.8|11608.8|0
1732882150000|2024-11-29 12:09:10|11614.3|11609.3|11612.3|11607.3|11614.3|11609.3|11611.8|11606.8|0
1732882160000|2024-11-29 12:09:20|11611.8|11606.8|11613.8|11608.8|11613.8|11608.8|11611.8|11606.8|1
1732882170000|2024-11-29 12:09:30|11614.3|11609.3|11612.8|11607.8|11614.3|11609.3|11612.8|11607.8|0
1732882180000|2024-11-29 12:09:40|11612.3|11607.3|11613.3|11608.3|11613.3|11608.3|11612.3|11607.3|0
1732882190000|2024-11-29 12:09:50|11612.8|11607.8|11611.8|11606.8|11612.8|11607.8|11611.8|11606.8|5
1732882200000|2024-11-29 12:10:00|11612.3|11607.3|11614.8|11609.8|11614.8|11609.8|11612.3|11607.3|0
1732882210000|2024-11-29 12:10:10|11615.3|11610.3|11614.8|11609.8|11615.8|11610.8|11614.8|11609.8|1
1732882220000|2024-11-29 12:10:20|11614.3|11609.3|11614.8|11609.8|11614.8|11609.8|11614.3|11609.3|1
1732882230000|2024-11-29 12:10:30|11614.3|11609.3|11613.8|11608.8|11614.8|11609.8|11612.8|11607.8|1
1732882240000|2024-11-29 12:10:40|11614.8|11609.8|11614.3|11609.3|11614.8|11609.8|11613.8|11608.8|2
1732882250000|2024-11-29 12:10:50|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|0
1732882260000|2024-11-29 12:11:00|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11612.8|11607.8|0
1732882270000|2024-11-29 12:11:10|11614.3|11609.3|11615.3|11610.3|11615.8|11610.8|11614.3|11609.3|1
1732882290000|2024-11-29 12:11:30|11614.8|11609.8|11614.8|11609.8|11614.8|11609.8|11614.3|11609.3|1
1732882300000|2024-11-29 12:11:40|11614.3|11609.3|11612.8|11607.8|11614.8|11609.8|11612.3|11607.3|2
1732882320000|2024-11-29 12:12:00|11612.3|11607.3|11611.8|11606.8|11612.3|11607.3|11611.8|11606.8|1
1732882330000|2024-11-29 12:12:10|11612.3|11607.3|11613.8|11608.8|11614.3|11609.3|11612.3|11607.3|1
1732882340000|2024-11-29 12:12:20|11613.3|11608.3|11613.3|11608.3|11613.8|11608.8|11613.3|11608.3|0
1732882350000|2024-11-29 12:12:30|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|0
1732882360000|2024-11-29 12:12:40|11614.3|11609.3|11615.8|11610.8|11615.8|11610.8|11614.3|11609.3|1
1732882370000|2024-11-29 12:12:50|11615.3|11610.3|11614.8|11609.8|11615.8|11610.8|11614.8|11609.8|2
1732882390000|2024-11-29 12:13:10|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|0
1732882400000|2024-11-29 12:13:20|11615.8|11610.8|11614.8|11609.8|11615.8|11610.8|11614.8|11609.8|2
1732882410000|2024-11-29 12:13:30|11615.3|11610.3|11613.8|11608.8|11615.3|11610.3|11613.3|11608.3|2
1732882420000|2024-11-29 12:13:40|11614.3|11609.3|11613.3|11608.3|11614.8|11609.8|11613.3|11608.3|0
1732882430000|2024-11-29 12:13:50|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|0
1732882440000|2024-11-29 12:14:00|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|0
1732882450000|2024-11-29 12:14:10|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11613.8|11608.8|1
1732882460000|2024-11-29 12:14:20|11614.3|11609.3|11614.8|11609.8|11615.8|11610.8|11614.3|11609.3|3
1732882470000|2024-11-29 12:14:30|11614.3|11609.3|11615.8|11610.8|11615.8|11610.8|11614.3|11609.3|1
1732882480000|2024-11-29 12:14:40|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|11615.3|11610.3|0
1732882490000|2024-11-29 12:14:50|11615.8|11610.8|11615.3|11610.3|11615.8|11610.8|11615.3|11610.3|0
1732882500000|2024-11-29 12:15:00|11615.8|11610.8|11615.8|11610.8|11616.8|11611.8|11615.3|11610.3|4
1732882510000|2024-11-29 12:15:10|11616.3|11611.3|11615.8|11610.8|11616.3|11611.3|11615.3|11610.3|1
1732882520000|2024-11-29 12:15:20|11616.3|11611.3|11614.8|11609.8|11616.3|11611.3|11614.8|11609.8|3
1732882530000|2024-11-29 12:15:30|11614.3|11609.3|11613.3|11608.3|11614.8|11609.8|11612.8|11607.8|4
1732882540000|2024-11-29 12:15:40|11613.8|11608.8|11611.3|11606.3|11614.3|11609.3|11611.3|11606.3|0
1732882550000|2024-11-29 12:15:50|11611.8|11606.8|11610.8|11605.8|11611.8|11606.8|11610.8|11605.8|0
1732882560000|2024-11-29 12:16:00|11611.3|11606.3|11612.8|11607.8|11613.8|11608.8|11611.3|11606.3|0
1732882580000|2024-11-29 12:16:20|11613.3|11608.3|11614.3|11609.3|11614.8|11609.8|11613.3|11608.3|1
1732882590000|2024-11-29 12:16:30|11613.8|11608.8|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|0
1732882600000|2024-11-29 12:16:40|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11613.8|11608.8|0
1732882630000|2024-11-29 12:17:10|11614.3|11609.3|11614.8|11609.8|11614.8|11609.8|11614.3|11609.3|0
1732882640000|2024-11-29 12:17:20|11614.3|11609.3|11612.8|11607.8|11614.3|11609.3|11612.8|11607.8|0
1732882660000|2024-11-29 12:17:40|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|0
1732882670000|2024-11-29 12:17:50|11613.3|11608.3|11612.8|11607.8|11613.3|11608.3|11612.8|11607.8|0
1732882680000|2024-11-29 12:18:00|11613.3|11608.3|11611.8|11606.8|11613.3|11608.3|11611.8|11606.8|2
1732882690000|2024-11-29 12:18:10|11612.3|11607.3|11613.3|11608.3|11613.3|11608.3|11612.3|11607.3|0
1732882700000|2024-11-29 12:18:20|11612.8|11607.8|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|0
1732882710000|2024-11-29 12:18:30|11611.8|11606.8|11611.8|11606.8|11612.3|11607.3|11610.8|11605.8|1
1732882720000|2024-11-29 12:18:40|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11612.3|11607.3|0
1732882730000|2024-11-29 12:18:50|11612.3|11607.3|11612.3|11607.3|11612.3|11607.3|11612.3|11607.3|0
1732882740000|2024-11-29 12:19:00|11612.8|11607.8|11611.8|11606.8|11612.8|11607.8|11611.8|11606.8|0
1732882750000|2024-11-29 12:19:10|11611.3|11606.3|11610.8|11605.8|11611.3|11606.3|11609.8|11604.8|0
1732882760000|2024-11-29 12:19:20|11611.3|11606.3|11610.8|11605.8|11611.3|11606.3|11610.8|11605.8|0
1732882770000|2024-11-29 12:19:30|11610.3|11605.3|11609.8|11604.8|11610.8|11605.8|11609.8|11604.8|0
1732882780000|2024-11-29 12:19:40|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11610.3|11605.3|0
1732882790000|2024-11-29 12:19:50|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11610.3|11605.3|0
1732882800000|2024-11-29 12:20:00|11611.3|11606.3|11611.3|11606.3|11611.3|11606.3|11611.3|11606.3|0
1732882810000|2024-11-29 12:20:10|11611.8|11606.8|11611.3|11606.3|11612.3|11607.3|11611.3|11606.3|2
1732882820000|2024-11-29 12:20:20|11611.8|11606.8|11611.8|11606.8|11611.8|11606.8|11610.8|11605.8|0
1732882830000|2024-11-29 12:20:30|11612.3|11607.3|11611.8|11606.8|11612.3|11607.3|11611.8|11606.8|0
1732882840000|2024-11-29 12:20:40|11611.3|11606.3|11612.8|11607.8|11612.8|11607.8|11611.3|11606.3|3
1732882850000|2024-11-29 12:20:50|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|0
1732882860000|2024-11-29 12:21:00|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11613.8|11608.8|0
1732882870000|2024-11-29 12:21:10|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|2
1732882880000|2024-11-29 12:21:20|11613.3|11608.3|11613.3|11608.3|11613.3|11608.3|11613.3|11608.3|0
1732882890000|2024-11-29 12:21:30|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|11612.8|11607.8|4
1732882900000|2024-11-29 12:21:40|11613.3|11608.3|11611.8|11606.8|11613.3|11608.3|11611.8|11606.8|0
1732882910000|2024-11-29 12:21:50|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11611.8|11606.8|0
1732882920000|2024-11-29 12:22:00|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11613.3|11608.3|0
1732882930000|2024-11-29 12:22:10|11613.3|11608.3|11614.3|11609.3|11614.3|11609.3|11612.8|11607.8|0
1732882940000|2024-11-29 12:22:20|11613.8|11608.8|11612.8|11607.8|11613.8|11608.8|11612.8|11607.8|1
1732882950000|2024-11-29 12:22:30|11613.3|11608.3|11611.8|11606.8|11613.8|11608.8|11611.8|11606.8|1
1732882970000|2024-11-29 12:22:50|11612.3|11607.3|11612.8|11607.8|11612.8|11607.8|11612.3|11607.3|0
1732882980000|2024-11-29 12:23:00|11613.3|11608.3|11613.8|11608.8|11614.3|11609.3|11613.3|11608.3|0
1732882990000|2024-11-29 12:23:10|11613.3|11608.3|11614.3|11609.3|11614.3|11609.3|11613.3|11608.3|0
1732883000000|2024-11-29 12:23:20|11613.8|11608.8|11613.3|11608.3|11613.8|11608.8|11613.3|11608.3|1
1732883010000|2024-11-29 12:23:30|11613.8|11608.8|11613.3|11608.3|11613.8|11608.8|11613.3|11608.3|0
1732883020000|2024-11-29 12:23:40|11613.8|11608.8|11614.8|11609.8|11614.8|11609.8|11613.8|11608.8|3
1732883030000|2024-11-29 12:23:50|11614.3|11609.3|11614.3|11609.3|11614.3|11609.3|11614.3|11609.3|0
1732883040000|2024-11-29 12:24:00|11613.8|11608.8|11615.3|11610.3|11615.3|11610.3|11613.8|11608.8|2
1732883050000|2024-11-29 12:24:10|11615.8|11610.8|11614.8|11609.8|11615.8|11610.8|11614.3|11609.3|3
1732883060000|2024-11-29 12:24:20|11614.3|11609.3|11612.3|11607.3|11614.3|11609.3|11612.3|11607.3|1
1732883070000|2024-11-29 12:24:30|11611.8|11606.8|11611.8|11606.8|11612.3|11607.3|11611.3|11606.3|2
1732883080000|2024-11-29 12:24:40|11612.3|11607.3|11613.8|11608.8|11614.3|11609.3|11612.3|11607.3|3
1732883100000|2024-11-29 12:25:00|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11612.8|11607.8|1
1732883110000|2024-11-29 12:25:10|11614.3|11609.3|11614.3|11609.3|11614.3|11609.3|11614.3|11609.3|0
1732883120000|2024-11-29 12:25:20|11613.8|11608.8|11614.8|11609.8|11614.8|11609.8|11613.8|11608.8|1
1732883130000|2024-11-29 12:25:30|11615.3|11610.3|11616.8|11611.8|11616.8|11611.8|11615.3|11610.3|0
1732883140000|2024-11-29 12:25:40|11616.3|11611.3|11616.3|11611.3|11616.3|11611.3|11615.8|11610.8|0
1732883150000|2024-11-29 12:25:50|11615.8|11610.8|11615.8|11610.8|11615.8|11610.8|11615.8|11610.8|0
1732883160000|2024-11-29 12:26:00|11616.3|11611.3|11614.8|11609.8|11616.3|11611.3|11614.8|11609.8|0
1732883170000|2024-11-29 12:26:10|11615.3|11610.3|11614.8|11609.8|11615.3|11610.3|11614.3|11609.3|3
1732883180000|2024-11-29 12:26:20|11615.3|11610.3|11614.8|11609.8|11615.8|11610.8|11613.8|11608.8|0
1732883190000|2024-11-29 12:26:30|11614.3|11609.3|11614.8|11609.8|11614.8|11609.8|11614.3|11609.3|0
1732883200000|2024-11-29 12:26:40|11615.3|11610.3|11614.8|11609.8|11615.3|11610.3|11614.3|11609.3|0
1732883210000|2024-11-29 12:26:50|11614.3|11609.3|11614.8|11609.8|11614.8|11609.8|11614.3|11609.3|0
1732883220000|2024-11-29 12:27:00|11614.3|11609.3|11613.8|11608.8|11614.3|11609.3|11613.3|11608.3|1
1732883230000|2024-11-29 12:27:10|11614.3|11609.3|11612.8|11607.8|11614.3|11609.3|11612.8|11607.8|0
1732883240000|2024-11-29 12:27:20|11613.3|11608.3|11613.8|11608.8|11613.8|11608.8|11612.8|11607.8|0
1732883250000|2024-11-29 12:27:30|11613.3|11608.3|11612.8|11607.8|11613.3|11608.3|11612.8|11607.8|0
1732883260000|2024-11-29 12:27:40|11612.3|11607.3|11612.3|11607.3|11612.8|11607.8|11612.3|11607.3|0
1732883270000|2024-11-29 12:27:50|11611.8|11606.8|11611.8|11606.8|11611.8|11606.8|11610.8|11605.8|2
1732883280000|2024-11-29 12:28:00|11611.3|11606.3|11611.3|11606.3|11611.3|11606.3|11610.8|11605.8|0
1732883290000|2024-11-29 12:28:10|11611.8|11606.8|11612.8|11607.8|11612.8|11607.8|11611.8|11606.8|0
1732883300000|2024-11-29 12:28:20|11612.3|11607.3|11611.8|11606.8|11612.3|11607.3|11611.8|11606.8|0
1732883310000|2024-11-29 12:28:30|11611.3|11606.3|11608.8|11603.8|11611.3|11606.3|11608.8|11603.8|1
1732883320000|2024-11-29 12:28:40|11608.3|11603.3|11608.8|11603.8|11608.8|11603.8|11608.3|11603.3|0
1732883340000|2024-11-29 12:29:00|11609.3|11604.3|11608.8|11603.8|11609.8|11604.8|11608.8|11603.8|0
1732883350000|2024-11-29 12:29:10|11609.3|11604.3|11608.8|11603.8|11609.3|11604.3|11608.8|11603.8|0
1732883360000|2024-11-29 12:29:20|11609.3|11604.3|11609.3|11604.3|11609.3|11604.3|11608.8|11603.8|0
1732883370000|2024-11-29 12:29:30|11608.8|11603.8|11609.3|11604.3|11609.3|11604.3|11608.3|11603.3|0
1732883380000|2024-11-29 12:29:40|11608.8|11603.8|11608.8|11603.8|11609.3|11604.3|11608.8|11603.8|0
1732883390000|2024-11-29 12:29:50|11608.3|11603.3|11608.8|11603.8|11608.8|11603.8|11608.3|11603.3|0
1732883400000|2024-11-29 12:30:00|11609.3|11604.3|11609.8|11604.8|11609.8|11604.8|11608.8|11603.8|2
1732883410000|2024-11-29 12:30:10|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11609.8|11604.8|0
1732883420000|2024-11-29 12:30:20|11610.3|11605.3|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|0
1732883430000|2024-11-29 12:30:30|11609.8|11604.8|11609.8|11604.8|11609.8|11604.8|11609.8|11604.8|0
1732883440000|2024-11-29 12:30:40|11610.3|11605.3|11609.8|11604.8|11610.8|11605.8|11609.8|11604.8|0
1732883450000|2024-11-29 12:30:50|11610.3|11605.3|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|0
1732883460000|2024-11-29 12:31:00|11609.8|11604.8|11608.8|11603.8|11609.8|11604.8|11608.8|11603.8|1
1732883470000|2024-11-29 12:31:10|11609.3|11604.3|11609.8|11604.8|11611.8|11606.8|11609.3|11604.3|0
1732883480000|2024-11-29 12:31:20|11610.3|11605.3|11609.8|11604.8|11610.3|11605.3|11609.8|11604.8|0
1732883490000|2024-11-29 12:31:30|11610.3|11605.3|11610.8|11605.8|11610.8|11605.8|11610.3|11605.3|0
1732883500000|2024-11-29 12:31:40|11610.3|11605.3|11611.3|11606.3|11611.3|11606.3|11610.3|11605.3|0
1732883510000|2024-11-29 12:31:50|11611.8|11606.8|11611.3|11606.3|11611.8|11606.8|11611.3|11606.3|0
1732883520000|2024-11-29 12:32:00|11611.8|11606.8|11610.3|11605.3|11611.8|11606.8|11609.8|11604.8|0
1732883530000|2024-11-29 12:32:10|11610.8|11605.8|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|0
1732883540000|2024-11-29 12:32:20|11610.8|11605.8|11610.3|11605.3|11610.8|11605.8|11610.3|11605.3|0
1732883550000|2024-11-29 12:32:30|11609.8|11604.8|11607.3|11602.3|11609.8|11604.8|11607.3|11602.3|4
1732883560000|2024-11-29 12:32:40|11607.8|11602.8|11607.8|11602.8|11608.3|11603.3|11607.8|11602.8|1
1732883570000|2024-11-29 12:32:50|11607.3|11602.3|11607.8|11602.8|11607.8|11602.8|11607.3|11602.3|0
1732883580000|2024-11-29 12:33:00|11608.3|11603.3|11608.3|11603.3|11608.3|11603.3|11608.3|11603.3|0
1732883600000|2024-11-29 12:33:20|11607.8|11602.8|11607.3|11602.3|11607.8|11602.8|11607.3|11602.3|1
1732883610000|2024-11-29 12:33:30|11606.3|11601.3|11604.8|11599.8|11606.3|11601.3|11604.8|11599.8|2
1732883620000|2024-11-29 12:33:40|11605.3|11600.3|11602.8|11597.8|11605.3|11600.3|11602.8|11597.8|3
1732883630000|2024-11-29 12:33:50|11603.3|11598.3|11602.8|11597.8|11603.3|11598.3|11601.3|11596.3|2
1732883640000|2024-11-29 12:34:00|11603.3|11598.3|11602.8|11597.8|11603.3|11598.3|11601.8|11596.8|4
1732883650000|2024-11-29 12:34:10|11603.3|11598.3|11602.8|11597.8|11603.8|11598.8|11602.8|11597.8|1
1732883660000|2024-11-29 12:34:20|11602.3|11597.3|11602.8|11597.8|11603.3|11598.3|11602.3|11597.3|1
1732883670000|2024-11-29 12:34:30|11602.3|11597.3|11602.8|11597.8|11602.8|11597.8|11601.8|11596.8|0
1732883690000|2024-11-29 12:34:50|11602.3|11597.3|11601.8|11596.8|11602.3|11597.3|11601.8|11596.8|0
1732883700000|2024-11-29 12:35:00|11601.3|11596.3|11599.3|11594.3|11601.3|11596.3|11598.3|11593.3|5
1732883710000|2024-11-29 12:35:10|11598.8|11593.8|11599.3|11594.3|11599.3|11594.3|11598.8|11593.8|0
1732883720000|2024-11-29 12:35:20|11598.8|11593.8|11598.8|11593.8|11599.3|11594.3|11598.8|11593.8|0
1732883730000|2024-11-29 12:35:30|11598.3|11593.3|11597.3|11592.3|11598.8|11593.8|11597.3|11592.3|9
1732883740000|2024-11-29 12:35:40|11597.8|11592.8|11598.8|11593.8|11598.8|11593.8|11597.8|11592.8|0
1732883750000|2024-11-29 12:35:50|11598.3|11593.3|11599.8|11594.8|11599.8|11594.8|11597.8|11592.8|2
1732883760000|2024-11-29 12:36:00|11599.3|11594.3|11599.8|11594.8|11599.8|11594.8|11599.3|11594.3|0
1732883770000|2024-11-29 12:36:10|11599.3|11594.3|11598.8|11593.8|11599.8|11594.8|11598.8|11593.8|0
1732883780000|2024-11-29 12:36:20|11599.3|11594.3|11599.8|11594.8|11599.8|11594.8|11599.3|11594.3|0
1732883790000|2024-11-29 12:36:30|11600.3|11595.3|11601.3|11596.3|11601.3|11596.3|11599.8|11594.8|5
1732883800000|2024-11-29 12:36:40|11600.8|11595.8|11599.8|11594.8|11600.8|11595.8|11599.8|11594.8|0
1732883820000|2024-11-29 12:37:00|11600.3|11595.3|11599.8|11594.8|11601.3|11596.3|11599.8|11594.8|0
1732883830000|2024-11-29 12:37:10|11600.3|11595.3|11599.8|11594.8|11600.3|11595.3|11599.8|11594.8|0
1732883840000|2024-11-29 12:37:20|11599.3|11594.3|11599.8|11594.8|11600.3|11595.3|11598.3|11593.3|2
1732883860000|2024-11-29 12:37:40|11599.3|11594.3|11599.3|11594.3|11599.3|11594.3|11598.8|11593.8|2
1732883870000|2024-11-29 12:37:50|11597.8|11592.8|11597.8|11592.8|11598.8|11593.8|11597.8|11592.8|1
1732883880000|2024-11-29 12:38:00|11597.3|11592.3|11597.3|11592.3|11597.8|11592.8|11597.3|11592.3|0
1732883890000|2024-11-29 12:38:10|11597.8|11592.8|11596.8|11591.8|11597.8|11592.8|11595.8|11590.8|1
1732883900000|2024-11-29 12:38:20|11597.3|11592.3|11597.8|11592.8|11597.8|11592.8|11597.3|11592.3|0
1732883910000|2024-11-29 12:38:30|11597.3|11592.3|11595.8|11590.8|11597.3|11592.3|11595.8|11590.8|0
1732883920000|2024-11-29 12:38:40|11595.3|11590.3|11594.8|11589.8|11595.8|11590.8|11594.8|11589.8|0
1732883930000|2024-11-29 12:38:50|11594.3|11589.3|11593.8|11588.8|11594.3|11589.3|11593.8|11588.8|2
1732883940000|2024-11-29 12:39:00|11594.8|11589.8|11596.8|11591.8|11596.8|11591.8|11594.8|11589.8|1
1732883950000|2024-11-29 12:39:10|11597.3|11592.3|11595.8|11590.8|11597.3|11592.3|11595.8|11590.8|1
1732883960000|2024-11-29 12:39:20|11596.3|11591.3|11597.8|11592.8|11597.8|11592.8|11596.3|11591.3|1
1732883970000|2024-11-29 12:39:30|11598.3|11593.3|11598.8|11593.8|11598.8|11593.8|11598.3|11593.3|2
1732883980000|2024-11-29 12:39:40|11598.3|11593.3|11597.8|11592.8|11598.3|11593.3|11597.8|11592.8|0
1732883990000|2024-11-29 12:39:50|11597.3|11592.3|11596.8|11591.8|11597.3|11592.3|11596.8|11591.8|0
1732884000000|2024-11-29 12:40:00|11594.2|11589.2|11594.7|11589.7|11595.2|11590.2|11593.2|11588.2|1
1732884010000|2024-11-29 12:40:10|11595.2|11590.2|11595.2|11590.2|11595.2|11590.2|11595.2|11590.2|0
1732884020000|2024-11-29 12:40:20|11595.7|11590.7|11595.7|11590.7|11595.7|11590.7|11595.2|11590.2|1
1732884030000|2024-11-29 12:40:30|11595.2|11590.2|11594.2|11589.2|11595.2|11590.2|11594.2|11589.2|0
1732884040000|2024-11-29 12:40:40|11594.7|11589.7|11595.2|11590.2|11595.7|11590.7|11594.7|11589.7|2
1732884050000|2024-11-29 12:40:50|11595.7|11590.7|11598.2|11593.2|11598.2|11593.2|11595.7|11590.7|1
1732884060000|2024-11-29 12:41:00|11597.7|11592.7|11597.2|11592.2|11598.2|11593.2|11596.7|11591.7|0
1732884070000|2024-11-29 12:41:10|11597.7|11592.7|11598.2|11593.2|11598.2|11593.2|11597.7|11592.7|0
1732884090000|2024-11-29 12:41:30|11598.7|11593.7|11597.2|11592.2|11599.2|11594.2|11597.2|11592.2|1
1732884100000|2024-11-29 12:41:40|11597.7|11592.7|11597.2|11592.2|11597.7|11592.7|11597.2|11592.2|0
1732884110000|2024-11-29 12:41:50|11596.7|11591.7|11596.2|11591.2|11596.7|11591.7|11596.2|11591.2|0
1732884120000|2024-11-29 12:42:00|11595.7|11590.7|11595.2|11590.2|11595.7|11590.7|11595.2|11590.2|0
1732884140000|2024-11-29 12:42:20|11594.7|11589.7|11596.2|11591.2|11596.2|11591.2|11594.2|11589.2|1
1732884150000|2024-11-29 12:42:30|11595.7|11590.7|11597.2|11592.2|11597.7|11592.7|11595.2|11590.2|2
1732884160000|2024-11-29 12:42:40|11596.7|11591.7|11596.2|11591.2|11596.7|11591.7|11596.2|11591.2|0
1732884170000|2024-11-29 12:42:50|11595.7|11590.7|11595.2|11590.2|11595.7|11590.7|11594.2|11589.2|1
1732884180000|2024-11-29 12:43:00|11595.7|11590.7|11596.7|11591.7|11597.2|11592.2|11595.7|11590.7|1
1732884190000|2024-11-29 12:43:10|11596.2|11591.2|11596.7|11591.7|11597.2|11592.2|11596.2|11591.2|0
1732884200000|2024-11-29 12:43:20|11597.2|11592.2|11597.2|11592.2|11597.2|11592.2|11596.2|11591.2|1
1732884210000|2024-11-29 12:43:30|11596.7|11591.7|11597.2|11592.2|11597.2|11592.2|11596.7|11591.7|0
1732884220000|2024-11-29 12:43:40|11596.7|11591.7|11596.7|11591.7|11597.2|11592.2|11596.7|11591.7|0
1732884230000|2024-11-29 12:43:50|11596.2|11591.2|11596.2|11591.2|11596.7|11591.7|11596.2|11591.2|1
1732884240000|2024-11-29 12:44:00|11595.7|11590.7|11595.2|11590.2|11595.7|11590.7|11595.2|11590.2|0
1732884250000|2024-11-29 12:44:10|11595.7|11590.7|11595.7|11590.7|11595.7|11590.7|11595.7|11590.7|0
1732884260000|2024-11-29 12:44:20|11596.2|11591.2|11596.2|11591.2|11596.2|11591.2|11595.7|11590.7|1
1732884270000|2024-11-29 12:44:30|11595.7|11590.7|11595.2|11590.2|11596.2|11591.2|11595.2|11590.2|0
1732884280000|2024-11-29 12:44:40|11594.7|11589.7|11594.2|11589.2|11594.7|11589.7|11594.2|11589.2|0
1732884290000|2024-11-29 12:44:50|11593.7|11588.7|11592.2|11587.2|11593.7|11588.7|11592.2|11587.2|2
1732884300000|2024-11-29 12:45:00|11592.7|11587.7|11592.2|11587.2|11592.7|11587.7|11592.2|11587.2|0
1732884310000|2024-11-29 12:45:10|11591.7|11586.7|11591.2|11586.2|11592.2|11587.2|11591.2|11586.2|0
1732884320000|2024-11-29 12:45:20|11591.7|11586.7|11592.2|11587.2|11592.2|11587.2|11591.2|11586.2|0
1732884330000|2024-11-29 12:45:30|11591.7|11586.7|11591.2|11586.2|11591.7|11586.7|11591.2|11586.2|3
1732884350000|2024-11-29 12:45:50|11590.7|11585.7|11590.2|11585.2|11591.2|11586.2|11590.2|11585.2|1
1732884370000|2024-11-29 12:46:10|11589.7|11584.7|11589.7|11584.7|11589.7|11584.7|11589.7|11584.7|0
1732884380000|2024-11-29 12:46:20|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|11589.2|11584.2|1
1732884390000|2024-11-29 12:46:30|11588.7|11583.7|11588.2|11583.2|11588.7|11583.7|11588.2|11583.2|2
1732884400000|2024-11-29 12:46:40|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.7|11582.7|1
1732884410000|2024-11-29 12:46:50|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|0
1732884420000|2024-11-29 12:47:00|11587.7|11582.7|11587.7|11582.7|11588.2|11583.2|11587.2|11582.2|1
1732884430000|2024-11-29 12:47:10|11587.2|11582.2|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|0
1732884440000|2024-11-29 12:47:20|11586.7|11581.7|11587.2|11582.2|11587.2|11582.2|11586.2|11581.2|0
1732884450000|2024-11-29 12:47:30|11586.7|11581.7|11586.2|11581.2|11587.2|11582.2|11584.7|11579.7|5
1732884460000|2024-11-29 12:47:40|11585.7|11580.7|11585.2|11580.2|11586.2|11581.2|11585.2|11580.2|0
1732884470000|2024-11-29 12:47:50|11586.2|11581.2|11587.2|11582.2|11587.2|11582.2|11586.2|11581.2|1
1732884480000|2024-11-29 12:48:00|11587.7|11582.7|11588.2|11583.2|11588.7|11583.7|11587.7|11582.7|2
1732884490000|2024-11-29 12:48:10|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11586.7|11581.7|1
1732884500000|2024-11-29 12:48:20|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|0
1732884510000|2024-11-29 12:48:30|11587.7|11582.7|11587.7|11582.7|11587.7|11582.7|11587.7|11582.7|0
1732884520000|2024-11-29 12:48:40|11588.2|11583.2|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|0
1732884550000|2024-11-29 12:49:10|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.7|11582.7|0
1732884560000|2024-11-29 12:49:20|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|1
1732884570000|2024-11-29 12:49:30|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|0
1732884590000|2024-11-29 12:49:50|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|0
1732884600000|2024-11-29 12:50:00|11588.2|11583.2|11588.2|11583.2|11588.7|11583.7|11588.2|11583.2|5
1732884610000|2024-11-29 12:50:10|11587.7|11582.7|11588.2|11583.2|11588.7|11583.7|11587.2|11582.2|4
1732884620000|2024-11-29 12:50:20|11588.7|11583.7|11588.2|11583.2|11588.7|11583.7|11588.2|11583.2|0
1732884630000|2024-11-29 12:50:30|11587.7|11582.7|11586.2|11581.2|11587.7|11582.7|11586.2|11581.2|2
1732884640000|2024-11-29 12:50:40|11585.7|11580.7|11586.2|11581.2|11586.2|11581.2|11585.2|11580.2|0
1732884650000|2024-11-29 12:50:50|11585.7|11580.7|11588.2|11583.2|11588.2|11583.2|11585.7|11580.7|3
1732884660000|2024-11-29 12:51:00|11588.7|11583.7|11587.2|11582.2|11588.7|11583.7|11587.2|11582.2|0
1732884680000|2024-11-29 12:51:20|11586.7|11581.7|11587.2|11582.2|11587.2|11582.2|11586.2|11581.2|2
1732884700000|2024-11-29 12:51:40|11586.7|11581.7|11587.2|11582.2|11587.2|11582.2|11586.2|11581.2|0
1732884720000|2024-11-29 12:52:00|11587.7|11582.7|11586.2|11581.2|11588.7|11583.7|11586.2|11581.2|0
1732884730000|2024-11-29 12:52:10|11586.7|11581.7|11586.2|11581.2|11586.7|11581.7|11585.7|11580.7|0
1732884740000|2024-11-29 12:52:20|11586.7|11581.7|11587.2|11582.2|11587.2|11582.2|11586.7|11581.7|0
1732884750000|2024-11-29 12:52:30|11586.7|11581.7|11587.2|11582.2|11587.2|11582.2|11586.7|11581.7|0
1732884760000|2024-11-29 12:52:40|11587.7|11582.7|11587.7|11582.7|11587.7|11582.7|11587.2|11582.2|0
1732884770000|2024-11-29 12:52:50|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|0
1732884780000|2024-11-29 12:53:00|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|0
1732884790000|2024-11-29 12:53:10|11586.7|11581.7|11587.2|11582.2|11587.2|11582.2|11586.7|11581.7|0
1732884800000|2024-11-29 12:53:20|11587.7|11582.7|11587.7|11582.7|11588.2|11583.2|11587.7|11582.7|2
1732884810000|2024-11-29 12:53:30|11587.2|11582.2|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|1
1732884830000|2024-11-29 12:53:50|11588.7|11583.7|11588.2|11583.2|11589.7|11584.7|11588.2|11583.2|1
1732884840000|2024-11-29 12:54:00|11588.7|11583.7|11588.2|11583.2|11589.2|11584.2|11588.2|11583.2|0
1732884850000|2024-11-29 12:54:10|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|1
1732884860000|2024-11-29 12:54:20|11587.7|11582.7|11588.2|11583.2|11589.2|11584.2|11587.7|11582.7|1
1732884880000|2024-11-29 12:54:40|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.7|11582.7|0
1732884890000|2024-11-29 12:54:50|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.7|11582.7|0
1732884900000|2024-11-29 12:55:00|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|0
1732884920000|2024-11-29 12:55:20|11588.7|11583.7|11588.2|11583.2|11589.2|11584.2|11588.2|11583.2|1
1732884930000|2024-11-29 12:55:30|11588.7|11583.7|11587.7|11582.7|11588.7|11583.7|11587.2|11582.2|0
1732884940000|2024-11-29 12:55:40|11587.2|11582.2|11590.2|11585.2|11590.2|11585.2|11587.2|11582.2|2
1732884950000|2024-11-29 12:55:50|11590.7|11585.7|11592.2|11587.2|11592.7|11587.7|11590.7|11585.7|7
1732884960000|2024-11-29 12:56:00|11591.7|11586.7|11591.7|11586.7|11591.7|11586.7|11591.7|11586.7|0
1732884970000|2024-11-29 12:56:10|11591.2|11586.2|11591.2|11586.2|11592.2|11587.2|11591.2|11586.2|2
1732885000000|2024-11-29 12:56:40|11590.2|11585.2|11590.7|11585.7|11591.2|11586.2|11590.2|11585.2|1
1732885010000|2024-11-29 12:56:50|11591.2|11586.2|11590.7|11585.7|11591.7|11586.7|11590.7|11585.7|1
1732885020000|2024-11-29 12:57:00|11590.2|11585.2|11590.2|11585.2|11590.2|11585.2|11590.2|11585.2|1
1732885030000|2024-11-29 12:57:10|11589.7|11584.7|11589.2|11584.2|11589.7|11584.7|11589.2|11584.2|0
1732885040000|2024-11-29 12:57:20|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.7|11584.7|0
1732885050000|2024-11-29 12:57:30|11589.7|11584.7|11589.2|11584.2|11589.7|11584.7|11588.7|11583.7|1
1732885060000|2024-11-29 12:57:40|11588.7|11583.7|11589.2|11584.2|11589.2|11584.2|11588.7|11583.7|1
1732885070000|2024-11-29 12:57:50|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.7|11584.7|0
1732885080000|2024-11-29 12:58:00|11589.7|11584.7|11589.2|11584.2|11589.7|11584.7|11588.7|11583.7|1
1732885090000|2024-11-29 12:58:10|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.7|11584.7|1
1732885100000|2024-11-29 12:58:20|11589.7|11584.7|11588.7|11583.7|11590.2|11585.2|11588.7|11583.7|0
1732885110000|2024-11-29 12:58:30|11589.2|11584.2|11588.7|11583.7|11589.2|11584.2|11588.7|11583.7|0
1732885120000|2024-11-29 12:58:40|11589.2|11584.2|11588.2|11583.2|11589.2|11584.2|11588.2|11583.2|1
1732885130000|2024-11-29 12:58:50|11587.7|11582.7|11588.2|11583.2|11589.2|11584.2|11587.7|11582.7|0
1732885140000|2024-11-29 12:59:00|11588.7|11583.7|11588.7|11583.7|11588.7|11583.7|11588.2|11583.2|0
1732885150000|2024-11-29 12:59:10|11588.2|11583.2|11585.2|11580.2|11588.2|11583.2|11585.2|11580.2|1
1732885160000|2024-11-29 12:59:20|11584.7|11579.7|11584.7|11579.7|11585.7|11580.7|11584.2|11579.2|1
1732885170000|2024-11-29 12:59:30|11585.2|11580.2|11585.2|11580.2|11585.2|11580.2|11585.2|11580.2|1
1732885180000|2024-11-29 12:59:40|11585.7|11580.7|11585.7|11580.7|11586.7|11581.7|11585.2|11580.2|0
1732885190000|2024-11-29 12:59:50|11586.2|11581.2|11585.7|11580.7|11586.2|11581.2|11585.2|11580.2|1
1732885200000|2024-11-29 13:00:00|11586.2|11581.2|11586.2|11581.2|11587.7|11582.7|11585.7|11580.7|1
1732885220000|2024-11-29 13:00:20|11586.7|11581.7|11587.2|11582.2|11588.2|11583.2|11586.7|11581.7|1
1732885230000|2024-11-29 13:00:30|11586.7|11581.7|11583.7|11578.7|11587.2|11582.2|11583.7|11578.7|0
1732885240000|2024-11-29 13:00:40|11582.7|11577.7|11584.2|11579.2|11584.2|11579.2|11582.7|11577.7|5
1732885250000|2024-11-29 13:00:50|11584.7|11579.7|11584.7|11579.7|11584.7|11579.7|11584.7|11579.7|0
1732885260000|2024-11-29 13:01:00|11584.2|11579.2|11583.2|11578.2|11584.7|11579.7|11582.7|11577.7|3
1732885270000|2024-11-29 13:01:10|11582.7|11577.7|11583.7|11578.7|11583.7|11578.7|11582.7|11577.7|0
1732885280000|2024-11-29 13:01:20|11583.2|11578.2|11583.7|11578.7|11584.2|11579.2|11583.2|11578.2|0
1732885290000|2024-11-29 13:01:30|11584.2|11579.2|11585.2|11580.2|11585.2|11580.2|11584.2|11579.2|1
1732885300000|2024-11-29 13:01:40|11584.7|11579.7|11583.7|11578.7|11585.2|11580.2|11583.7|11578.7|0
1732885310000|2024-11-29 13:01:50|11584.2|11579.2|11583.2|11578.2|11584.2|11579.2|11582.7|11577.7|2
1732885320000|2024-11-29 13:02:00|11583.7|11578.7|11584.2|11579.2|11584.7|11579.7|11583.7|11578.7|0
1732885330000|2024-11-29 13:02:10|11584.7|11579.7|11583.7|11578.7|11584.7|11579.7|11583.7|11578.7|0
1732885340000|2024-11-29 13:02:20|11583.2|11578.2|11585.2|11580.2|11585.2|11580.2|11583.2|11578.2|1
1732885360000|2024-11-29 13:02:40|11584.2|11579.2|11585.2|11580.2|11585.2|11580.2|11584.2|11579.2|2
1732885370000|2024-11-29 13:02:50|11585.7|11580.7|11586.2|11581.2|11586.2|11581.2|11585.2|11580.2|0
1732885380000|2024-11-29 13:03:00|11586.7|11581.7|11589.2|11584.2|11589.2|11584.2|11586.7|11581.7|2
1732885390000|2024-11-29 13:03:10|11588.7|11583.7|11588.2|11583.2|11589.2|11584.2|11588.2|11583.2|0
1732885400000|2024-11-29 13:03:20|11588.7|11583.7|11588.7|11583.7|11590.2|11585.2|11588.7|11583.7|1
1732885410000|2024-11-29 13:03:30|11590.2|11585.2|11590.2|11585.2|11590.2|11585.2|11589.7|11584.7|1
1732885420000|2024-11-29 13:03:40|11589.7|11584.7|11586.7|11581.7|11589.7|11584.7|11586.7|11581.7|9
1732885430000|2024-11-29 13:03:50|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|2
1732885440000|2024-11-29 13:04:00|11587.7|11582.7|11586.7|11581.7|11587.7|11582.7|11586.7|11581.7|0
1732885450000|2024-11-29 13:04:10|11587.2|11582.2|11585.2|11580.2|11587.2|11582.2|11584.2|11579.2|4
1732885460000|2024-11-29 13:04:20|11584.7|11579.7|11583.2|11578.2|11584.7|11579.7|11582.7|11577.7|1
1732885470000|2024-11-29 13:04:30|11582.7|11577.7|11582.7|11577.7|11583.2|11578.2|11582.7|11577.7|0
1732885480000|2024-11-29 13:04:40|11583.2|11578.2|11583.7|11578.7|11583.7|11578.7|11583.2|11578.2|0
1732885490000|2024-11-29 13:04:50|11584.2|11579.2|11584.2|11579.2|11584.2|11579.2|11584.2|11579.2|0
1732885500000|2024-11-29 13:05:00|11584.7|11579.7|11587.2|11582.2|11587.2|11582.2|11584.2|11579.2|0
1732885510000|2024-11-29 13:05:10|11587.7|11582.7|11587.2|11582.2|11587.7|11582.7|11587.2|11582.2|0
1732885520000|2024-11-29 13:05:20|11587.7|11582.7|11587.7|11582.7|11587.7|11582.7|11587.7|11582.7|0
1732885530000|2024-11-29 13:05:30|11588.2|11583.2|11587.2|11582.2|11588.2|11583.2|11586.7|11581.7|1
1732885540000|2024-11-29 13:05:40|11586.7|11581.7|11584.7|11579.7|11586.7|11581.7|11584.7|11579.7|1
1732885550000|2024-11-29 13:05:50|11584.2|11579.2|11584.2|11579.2|11584.2|11579.2|11584.2|11579.2|0
1732885560000|2024-11-29 13:06:00|11584.7|11579.7|11585.2|11580.2|11585.2|11580.2|11584.2|11579.2|0
1732885570000|2024-11-29 13:06:10|11585.7|11580.7|11586.2|11581.2|11586.2|11581.2|11585.7|11580.7|0
1732885590000|2024-11-29 13:06:30|11586.7|11581.7|11589.2|11584.2|11589.2|11584.2|11586.7|11581.7|0
1732885600000|2024-11-29 13:06:40|11589.7|11584.7|11589.2|11584.2|11590.2|11585.2|11589.2|11584.2|0
1732885610000|2024-11-29 13:06:50|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.7|11584.7|0
1732885630000|2024-11-29 13:07:10|11590.7|11585.7|11591.2|11586.2|11591.2|11586.2|11590.7|11585.7|1
1732885640000|2024-11-29 13:07:20|11591.7|11586.7|11591.2|11586.2|11591.7|11586.7|11591.2|11586.2|0
1732885660000|2024-11-29 13:07:40|11590.7|11585.7|11590.7|11585.7|11590.7|11585.7|11590.7|11585.7|0
1732885670000|2024-11-29 13:07:50|11591.2|11586.2|11588.7|11583.7|11591.2|11586.2|11588.2|11583.2|0
1732885680000|2024-11-29 13:08:00|11588.2|11583.2|11588.2|11583.2|11589.2|11584.2|11588.2|11583.2|2
1732885700000|2024-11-29 13:08:20|11587.7|11582.7|11589.7|11584.7|11589.7|11584.7|11587.7|11582.7|0
1732885710000|2024-11-29 13:08:30|11589.2|11584.2|11589.2|11584.2|11589.7|11584.7|11589.2|11584.2|0
1732885720000|2024-11-29 13:08:40|11588.7|11583.7|11589.2|11584.2|11589.2|11584.2|11588.2|11583.2|1
1732885730000|2024-11-29 13:08:50|11588.7|11583.7|11589.2|11584.2|11589.2|11584.2|11588.7|11583.7|0
1732885740000|2024-11-29 13:09:00|11589.7|11584.7|11590.7|11585.7|11591.7|11586.7|11589.7|11584.7|1
1732885750000|2024-11-29 13:09:10|11590.2|11585.2|11591.2|11586.2|11591.2|11586.2|11590.2|11585.2|0
1732885760000|2024-11-29 13:09:20|11591.7|11586.7|11592.2|11587.2|11592.2|11587.2|11591.7|11586.7|1
1732885770000|2024-11-29 13:09:30|11591.7|11586.7|11592.2|11587.2|11592.2|11587.2|11591.7|11586.7|0
1732885780000|2024-11-29 13:09:40|11591.7|11586.7|11591.7|11586.7|11591.7|11586.7|11591.7|11586.7|0
1732885790000|2024-11-29 13:09:50|11592.2|11587.2|11592.2|11587.2|11592.2|11587.2|11591.7|11586.7|0
1732885800000|2024-11-29 13:10:00|11592.7|11587.7|11592.2|11587.2|11593.2|11588.2|11592.2|11587.2|1
1732885810000|2024-11-29 13:10:10|11591.7|11586.7|11592.2|11587.2|11592.2|11587.2|11591.7|11586.7|0
1732885820000|2024-11-29 13:10:20|11591.7|11586.7|11592.2|11587.2|11592.2|11587.2|11591.7|11586.7|0
1732885830000|2024-11-29 13:10:30|11592.7|11587.7|11593.2|11588.2|11593.2|11588.2|11592.7|11587.7|0
1732885840000|2024-11-29 13:10:40|11592.7|11587.7|11594.2|11589.2|11594.2|11589.2|11592.7|11587.7|2
1732885860000|2024-11-29 13:11:00|11593.7|11588.7|11594.2|11589.2|11594.2|11589.2|11593.7|11588.7|4
1732885880000|2024-11-29 13:11:20|11594.7|11589.7|11596.2|11591.2|11596.2|11591.2|11594.7|11589.7|1
1732885890000|2024-11-29 13:11:30|11595.7|11590.7|11596.2|11591.2|11596.2|11591.2|11595.7|11590.7|0
1732885910000|2024-11-29 13:11:50|11596.7|11591.7|11597.2|11592.2|11597.2|11592.2|11596.7|11591.7|1
1732885920000|2024-11-29 13:12:00|11597.7|11592.7|11598.7|11593.7|11598.7|11593.7|11597.7|11592.7|0
1732885930000|2024-11-29 13:12:10|11599.2|11594.2|11598.7|11593.7|11599.2|11594.2|11598.7|11593.7|1
1732885940000|2024-11-29 13:12:20|11597.7|11592.7|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|2
1732885950000|2024-11-29 13:12:30|11597.7|11592.7|11598.2|11593.2|11598.2|11593.2|11597.2|11592.2|0
1732885960000|2024-11-29 13:12:40|11597.7|11592.7|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|0
1732885970000|2024-11-29 13:12:50|11596.7|11591.7|11597.2|11592.2|11597.2|11592.2|11596.7|11591.7|0
1732885980000|2024-11-29 13:13:00|11597.7|11592.7|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|0
1732885990000|2024-11-29 13:13:10|11597.7|11592.7|11598.2|11593.2|11598.2|11593.2|11597.7|11592.7|0
1732886000000|2024-11-29 13:13:20|11597.7|11592.7|11598.2|11593.2|11598.2|11593.2|11597.2|11592.2|0
1732886010000|2024-11-29 13:13:30|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|0
1732886020000|2024-11-29 13:13:40|11598.2|11593.2|11598.2|11593.2|11598.7|11593.7|11597.7|11592.7|3
1732886030000|2024-11-29 13:13:50|11598.7|11593.7|11598.2|11593.2|11599.2|11594.2|11598.2|11593.2|0
1732886050000|2024-11-29 13:14:10|11597.7|11592.7|11597.2|11592.2|11598.2|11593.2|11597.2|11592.2|0
1732886060000|2024-11-29 13:14:20|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|11597.7|11592.7|0
1732886070000|2024-11-29 13:14:30|11597.2|11592.2|11596.2|11591.2|11597.2|11592.2|11596.2|11591.2|0
1732886080000|2024-11-29 13:14:40|11595.7|11590.7|11595.7|11590.7|11595.7|11590.7|11595.7|11590.7|0
1732886090000|2024-11-29 13:14:50|11595.2|11590.2|11594.2|11589.2|11595.2|11590.2|11594.2|11589.2|2
1732886100000|2024-11-29 13:15:00|11594.7|11589.7|11594.2|11589.2|11596.2|11591.2|11594.2|11589.2|1
1732886110000|2024-11-29 13:15:10|11591.7|11586.7|11591.2|11586.2|11592.2|11587.2|11591.2|11586.2|5
1732886120000|2024-11-29 13:15:20|11593.2|11588.2|11592.7|11587.7|11593.2|11588.2|11591.2|11586.2|12
1732886130000|2024-11-29 13:15:30|11592.2|11587.2|11591.2|11586.2|11592.2|11587.2|11591.2|11586.2|4
1732886140000|2024-11-29 13:15:40|11590.7|11585.7|11591.7|11586.7|11591.7|11586.7|11590.7|11585.7|7
1732886150000|2024-11-29 13:15:50|11591.2|11586.2|11591.2|11586.2|11591.2|11586.2|11591.2|11586.2|1
1732886160000|2024-11-29 13:16:00|11590.7|11585.7|11590.7|11585.7|11591.2|11586.2|11590.7|11585.7|0
1732886170000|2024-11-29 13:16:10|11589.7|11584.7|11588.2|11583.2|11589.7|11584.7|11588.2|11583.2|4
1732886180000|2024-11-29 13:16:20|11588.7|11583.7|11589.2|11584.2|11590.2|11585.2|11588.2|11583.2|3
1732886190000|2024-11-29 13:16:30|11589.7|11584.7|11589.7|11584.7|11590.2|11585.2|11589.7|11584.7|0
1732886200000|2024-11-29 13:16:40|11589.2|11584.2|11588.2|11583.2|11589.2|11584.2|11587.7|11582.7|1
1732886210000|2024-11-29 13:16:50|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.2|11582.2|0
1732886220000|2024-11-29 13:17:00|11587.7|11582.7|11585.2|11580.2|11588.2|11583.2|11585.2|11580.2|1
1732886230000|2024-11-29 13:17:10|11584.2|11579.2|11583.7|11578.7|11584.2|11579.2|11583.2|11578.2|5
1732886240000|2024-11-29 13:17:20|11583.2|11578.2|11584.7|11579.7|11585.2|11580.2|11583.2|11578.2|1
1732886250000|2024-11-29 13:17:30|11584.2|11579.2|11586.2|11581.2|11586.7|11581.7|11584.2|11579.2|2
1732886260000|2024-11-29 13:17:40|11585.2|11580.2|11585.7|11580.7|11586.2|11581.2|11585.2|11580.2|1
1732886270000|2024-11-29 13:17:50|11585.2|11580.2|11585.2|11580.2|11585.7|11580.7|11585.2|11580.2|2
1732886280000|2024-11-29 13:18:00|11584.7|11579.7|11585.2|11580.2|11585.2|11580.2|11584.7|11579.7|0
1732886290000|2024-11-29 13:18:10|11585.7|11580.7|11585.2|11580.2|11586.2|11581.2|11585.2|11580.2|0
1732886300000|2024-11-29 13:18:20|11584.7|11579.7|11586.2|11581.2|11587.2|11582.2|11584.7|11579.7|0
1732886310000|2024-11-29 13:18:30|11586.7|11581.7|11586.7|11581.7|11587.2|11582.2|11586.7|11581.7|0
1732886320000|2024-11-29 13:18:40|11587.2|11582.2|11587.2|11582.2|11587.2|11582.2|11586.7|11581.7|0
1732886330000|2024-11-29 13:18:50|11587.7|11582.7|11587.7|11582.7|11588.2|11583.2|11587.7|11582.7|0
1732886340000|2024-11-29 13:19:00|11587.2|11582.2|11589.2|11584.2|11589.2|11584.2|11587.2|11582.2|0
1732886350000|2024-11-29 13:19:10|11588.7|11583.7|11588.2|11583.2|11590.2|11585.2|11588.2|11583.2|8
1732886360000|2024-11-29 13:19:20|11587.7|11582.7|11587.7|11582.7|11588.2|11583.2|11587.7|11582.7|0
1732886370000|2024-11-29 13:19:30|11588.2|11583.2|11588.2|11583.2|11588.2|11583.2|11587.7|11582.7|0
1732886380000|2024-11-29 13:19:40|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11587.7|11582.7|0
1732886390000|2024-11-29 13:19:50|11587.7|11582.7|11585.2|11580.2|11587.7|11582.7|11585.2|11580.2|0
1732886400000|2024-11-29 13:20:00|11585.7|11580.7|11586.2|11581.2|11586.2|11581.2|11585.7|11580.7|0
1732886410000|2024-11-29 13:20:10|11586.7|11581.7|11586.7|11581.7|11586.7|11581.7|11586.7|11581.7|0
1732886420000|2024-11-29 13:20:20|11586.2|11581.2|11585.7|11580.7|11586.2|11581.2|11585.7|11580.7|0
1732886430000|2024-11-29 13:20:30|11586.2|11581.2|11586.7|11581.7|11586.7|11581.7|11586.2|11581.2|0
1732886440000|2024-11-29 13:20:40|11586.2|11581.2|11586.2|11581.2|11586.2|11581.2|11586.2|11581.2|0
1732886450000|2024-11-29 13:20:50|11585.7|11580.7|11586.2|11581.2|11586.2|11581.2|11585.7|11580.7|0
1732886460000|2024-11-29 13:21:00|11586.7|11581.7|11586.2|11581.2|11587.2|11582.2|11586.2|11581.2|0
1732886470000|2024-11-29 13:21:10|11585.7|11580.7|11585.7|11580.7|11585.7|11580.7|11585.2|11580.2|0
1732886490000|2024-11-29 13:21:30|11585.2|11580.2|11582.2|11577.2|11585.2|11580.2|11582.2|11577.2|2
1732886500000|2024-11-29 13:21:40|11581.7|11576.7|11582.2|11577.2|11582.2|11577.2|11581.7|11576.7|0
1732886510000|2024-11-29 13:21:50|11581.7|11576.7|11582.2|11577.2|11582.7|11577.7|11581.7|11576.7|0
1732886520000|2024-11-29 13:22:00|11582.7|11577.7|11583.2|11578.2|11583.2|11578.2|11582.2|11577.2|0
1732886530000|2024-11-29 13:22:10|11582.7|11577.7|11582.2|11577.2|11582.7|11577.7|11581.7|11576.7|0
1732886540000|2024-11-29 13:22:20|11581.7|11576.7|11583.2|11578.2|11583.2|11578.2|11581.7|11576.7|1
1732886550000|2024-11-29 13:22:30|11582.7|11577.7|11581.7|11576.7|11582.7|11577.7|11581.7|11576.7|0
1732886560000|2024-11-29 13:22:40|11582.2|11577.2|11582.2|11577.2|11582.2|11577.2|11582.2|11577.2|0
1732886570000|2024-11-29 13:22:50|11582.7|11577.7|11582.2|11577.2|11582.7|11577.7|11582.2|11577.2|0
1732886580000|2024-11-29 13:23:00|11583.2|11578.2|11583.2|11578.2|11583.2|11578.2|11582.2|11577.2|0
1732886590000|2024-11-29 13:23:10|11582.7|11577.7|11582.2|11577.2|11582.7|11577.7|11582.2|11577.2|0
1732886600000|2024-11-29 13:23:20|11581.7|11576.7|11583.2|11578.2|11583.2|11578.2|11581.7|11576.7|0
1732886610000|2024-11-29 13:23:30|11583.7|11578.7|11583.2|11578.2|11583.7|11578.7|11582.7|11577.7|0
1732886620000|2024-11-29 13:23:40|11582.7|11577.7|11582.2|11577.2|11582.7|11577.7|11582.2|11577.2|0
1732886630000|2024-11-29 13:23:50|11582.7|11577.7|11582.2|11577.2|11582.7|11577.7|11582.2|11577.2|0
1732886640000|2024-11-29 13:24:00|11581.7|11576.7|11582.7|11577.7|11583.2|11578.2|11581.7|11576.7|2
1732886650000|2024-11-29 13:24:10|11583.2|11578.2|11582.2|11577.2|11583.2|11578.2|11582.2|11577.2|0
1732886660000|2024-11-29 13:24:20|11582.7|11577.7|11583.2|11578.2|11583.2|11578.2|11582.7|11577.7|0
1732886670000|2024-11-29 13:24:30|11582.7|11577.7|11581.2|11576.2|11582.7|11577.7|11581.2|11576.2|1
1732886680000|2024-11-29 13:24:40|11581.7|11576.7|11581.2|11576.2|11581.7|11576.7|11580.2|11575.2|1
1732886690000|2024-11-29 13:24:50|11580.7|11575.7|11579.2|11574.2|11580.7|11575.7|11579.2|11574.2|1
1732886700000|2024-11-29 13:25:00|11579.7|11574.7|11581.2|11576.2|11581.2|11576.2|11579.2|11574.2|0
1732886710000|2024-11-29 13:25:10|11580.7|11575.7|11581.2|11576.2|11581.2|11576.2|11580.7|11575.7|0
1732886730000|2024-11-29 13:25:30|11580.7|11575.7|11581.2|11576.2|11581.2|11576.2|11580.7|11575.7|0
1732886740000|2024-11-29 13:25:40|11580.7|11575.7|11579.7|11574.7|11580.7|11575.7|11579.7|11574.7|0
1732886750000|2024-11-29 13:25:50|11579.2|11574.2|11581.7|11576.7|11581.7|11576.7|11579.2|11574.2|1
1732886760000|2024-11-29 13:26:00|11581.2|11576.2|11581.2|11576.2|11581.2|11576.2|11580.2|11575.2|1
1732886770000|2024-11-29 13:26:10|11580.7|11575.7|11579.7|11574.7|11581.2|11576.2|11579.7|11574.7|0
1732886780000|2024-11-29 13:26:20|11580.2|11575.2|11579.2|11574.2|11580.2|11575.2|11579.2|11574.2|0
1732886790000|2024-11-29 13:26:30|11578.7|11573.7|11579.2|11574.2|11579.2|11574.2|11578.7|11573.7|0
1732886800000|2024-11-29 13:26:40|11580.2|11575.2|11580.2|11575.2|11580.2|11575.2|11580.2|11575.2|2
1732886810000|2024-11-29 13:26:50|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11579.2|11574.2|0
1732886820000|2024-11-29 13:27:00|11578.7|11573.7|11577.2|11572.2|11578.7|11573.7|11577.2|11572.2|0
1732886830000|2024-11-29 13:27:10|11576.7|11571.7|11576.2|11571.2|11577.2|11572.2|11576.2|11571.2|0
1732886840000|2024-11-29 13:27:20|11575.7|11570.7|11575.2|11570.2|11576.2|11571.2|11575.2|11570.2|1
1732886850000|2024-11-29 13:27:30|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|1
1732886860000|2024-11-29 13:27:40|11575.7|11570.7|11575.7|11570.7|11576.2|11571.2|11575.2|11570.2|0
1732886870000|2024-11-29 13:27:50|11574.7|11569.7|11576.2|11571.2|11576.2|11571.2|11574.2|11569.2|2
1732886880000|2024-11-29 13:28:00|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11576.7|11571.7|1
1732886890000|2024-11-29 13:28:10|11577.7|11572.7|11577.2|11572.2|11577.7|11572.7|11577.2|11572.2|1
1732886900000|2024-11-29 13:28:20|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11576.2|11571.2|1
1732886910000|2024-11-29 13:28:30|11575.7|11570.7|11575.2|11570.2|11576.2|11571.2|11575.2|11570.2|0
1732886920000|2024-11-29 13:28:40|11574.2|11569.2|11574.2|11569.2|11574.2|11569.2|11574.2|11569.2|1
1732886930000|2024-11-29 13:28:50|11574.7|11569.7|11576.2|11571.2|11576.2|11571.2|11574.7|11569.7|2
1732886950000|2024-11-29 13:29:10|11575.7|11570.7|11575.7|11570.7|11575.7|11570.7|11575.7|11570.7|0
1732886960000|2024-11-29 13:29:20|11575.2|11570.2|11575.2|11570.2|11575.7|11570.7|11575.2|11570.2|1
1732886970000|2024-11-29 13:29:30|11575.7|11570.7|11577.2|11572.2|11577.2|11572.2|11575.7|11570.7|0
1732886980000|2024-11-29 13:29:40|11576.7|11571.7|11577.2|11572.2|11578.2|11573.2|11576.7|11571.7|1
1732886990000|2024-11-29 13:29:50|11577.7|11572.7|11579.2|11574.2|11579.2|11574.2|11577.2|11572.2|1
1732887000000|2024-11-29 13:30:00|11578.7|11573.7|11576.2|11571.2|11578.7|11573.7|11576.2|11571.2|4
1732887010000|2024-11-29 13:30:10|11576.7|11571.7|11576.2|11571.2|11577.2|11572.2|11576.2|11571.2|0
1732887020000|2024-11-29 13:30:20|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11575.2|11570.2|0
1732887030000|2024-11-29 13:30:30|11574.7|11569.7|11571.2|11566.2|11574.7|11569.7|11570.7|11565.7|5
1732887050000|2024-11-29 13:30:50|11571.7|11566.7|11571.2|11566.2|11571.7|11566.7|11570.2|11565.2|1
1732887060000|2024-11-29 13:31:00|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11571.7|11566.7|0
1732887070000|2024-11-29 13:31:10|11571.7|11566.7|11572.2|11567.2|11572.7|11567.7|11571.7|11566.7|0
1732887080000|2024-11-29 13:31:20|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11571.7|11566.7|5
1732887090000|2024-11-29 13:31:30|11572.7|11567.7|11571.7|11566.7|11572.7|11567.7|11571.7|11566.7|1
1732887100000|2024-11-29 13:31:40|11572.2|11567.2|11571.7|11566.7|11572.2|11567.2|11571.7|11566.7|2
1732887110000|2024-11-29 13:31:50|11572.2|11567.2|11572.2|11567.2|11572.2|11567.2|11571.7|11566.7|2
1732887120000|2024-11-29 13:32:00|11571.7|11566.7|11572.2|11567.2|11573.2|11568.2|11571.7|11566.7|1
1732887130000|2024-11-29 13:32:10|11571.7|11566.7|11572.2|11567.2|11572.7|11567.7|11571.7|11566.7|0
1732887140000|2024-11-29 13:32:20|11572.7|11567.7|11572.2|11567.2|11572.7|11567.7|11572.2|11567.2|0
1732887150000|2024-11-29 13:32:30|11572.7|11567.7|11572.2|11567.2|11572.7|11567.7|11572.2|11567.2|0
1732887160000|2024-11-29 13:32:40|11572.7|11567.7|11571.7|11566.7|11572.7|11567.7|11571.7|11566.7|0
1732887170000|2024-11-29 13:32:50|11571.2|11566.2|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|4
1732887180000|2024-11-29 13:33:00|11570.7|11565.7|11570.2|11565.2|11570.7|11565.7|11569.7|11564.7|1
1732887190000|2024-11-29 13:33:10|11569.7|11564.7|11569.2|11564.2|11569.7|11564.7|11569.2|11564.2|0
1732887200000|2024-11-29 13:33:20|11569.7|11564.7|11572.7|11567.7|11572.7|11567.7|11569.7|11564.7|0
1732887210000|2024-11-29 13:33:30|11573.2|11568.2|11571.2|11566.2|11573.2|11568.2|11571.2|11566.2|0
1732887220000|2024-11-29 13:33:40|11571.7|11566.7|11574.2|11569.2|11575.2|11570.2|11571.7|11566.7|1
1732887230000|2024-11-29 13:33:50|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11573.7|11568.7|0
1732887240000|2024-11-29 13:34:00|11574.7|11569.7|11576.2|11571.2|11576.2|11571.2|11574.2|11569.2|2
1732887250000|2024-11-29 13:34:10|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11576.7|11571.7|0
1732887260000|2024-11-29 13:34:20|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11576.2|11571.2|0
1732887270000|2024-11-29 13:34:30|11575.7|11570.7|11575.2|11570.2|11575.7|11570.7|11574.2|11569.2|1
1732887280000|2024-11-29 13:34:40|11574.7|11569.7|11574.2|11569.2|11574.7|11569.7|11574.2|11569.2|0
1732887290000|2024-11-29 13:34:50|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11573.2|11568.2|2
1732887300000|2024-11-29 13:35:00|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11573.2|11568.2|1
1732887320000|2024-11-29 13:35:20|11574.7|11569.7|11574.2|11569.2|11574.7|11569.7|11574.2|11569.2|0
1732887330000|2024-11-29 13:35:30|11573.7|11568.7|11572.7|11567.7|11573.7|11568.7|11572.2|11567.2|0
1732887340000|2024-11-29 13:35:40|11573.7|11568.7|11572.2|11567.2|11573.7|11568.7|11572.2|11567.2|2
1732887350000|2024-11-29 13:35:50|11571.7|11566.7|11570.7|11565.7|11571.7|11566.7|11570.2|11565.2|1
1732887360000|2024-11-29 13:36:00|11572.2|11567.2|11571.2|11566.2|11572.2|11567.2|11570.7|11565.7|4
1732887370000|2024-11-29 13:36:10|11570.7|11565.7|11571.2|11566.2|11571.2|11566.2|11570.7|11565.7|2
1732887380000|2024-11-29 13:36:20|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11571.2|11566.2|0
1732887390000|2024-11-29 13:36:30|11572.7|11567.7|11573.2|11568.2|11573.2|11568.2|11572.2|11567.2|0
1732887400000|2024-11-29 13:36:40|11573.7|11568.7|11575.2|11570.2|11575.2|11570.2|11573.7|11568.7|0
1732887410000|2024-11-29 13:36:50|11574.7|11569.7|11574.2|11569.2|11575.2|11570.2|11574.2|11569.2|1
1732887420000|2024-11-29 13:37:00|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.7|11569.7|0
1732887430000|2024-11-29 13:37:10|11575.7|11570.7|11573.2|11568.2|11576.2|11571.2|11573.2|11568.2|5
1732887440000|2024-11-29 13:37:20|11572.7|11567.7|11571.2|11566.2|11572.7|11567.7|11571.2|11566.2|1
1732887450000|2024-11-29 13:37:30|11570.7|11565.7|11570.2|11565.2|11570.7|11565.7|11570.2|11565.2|0
1732887460000|2024-11-29 13:37:40|11570.7|11565.7|11568.2|11563.2|11570.7|11565.7|11568.2|11563.2|1
1732887470000|2024-11-29 13:37:50|11568.7|11563.7|11569.2|11564.2|11570.2|11565.2|11568.7|11563.7|3
1732887480000|2024-11-29 13:38:00|11568.7|11563.7|11570.2|11565.2|11570.2|11565.2|11568.2|11563.2|2
1732887490000|2024-11-29 13:38:10|11569.7|11564.7|11569.2|11564.2|11569.7|11564.7|11569.2|11564.2|0
1732887500000|2024-11-29 13:38:20|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|0
1732887510000|2024-11-29 13:38:30|11570.7|11565.7|11570.2|11565.2|11571.2|11566.2|11569.7|11564.7|1
1732887520000|2024-11-29 13:38:40|11569.7|11564.7|11569.2|11564.2|11569.7|11564.7|11569.2|11564.2|0
1732887530000|2024-11-29 13:38:50|11569.7|11564.7|11569.2|11564.2|11570.2|11565.2|11569.2|11564.2|0
1732887540000|2024-11-29 13:39:00|11569.7|11564.7|11569.2|11564.2|11569.7|11564.7|11569.2|11564.2|0
1732887560000|2024-11-29 13:39:20|11569.7|11564.7|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|0
1732887570000|2024-11-29 13:39:30|11570.7|11565.7|11571.2|11566.2|11571.2|11566.2|11570.7|11565.7|1
1732887580000|2024-11-29 13:39:40|11570.7|11565.7|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|0
1732887590000|2024-11-29 13:39:50|11570.7|11565.7|11569.2|11564.2|11570.7|11565.7|11569.2|11564.2|0
1732887600000|2024-11-29 13:40:00|11568.7|11563.7|11565.2|11560.2|11568.7|11563.7|11564.7|11559.7|5
1732887610000|2024-11-29 13:40:10|11564.7|11559.7|11564.2|11559.2|11564.7|11559.7|11564.2|11559.2|0
1732887620000|2024-11-29 13:40:20|11563.7|11558.7|11563.2|11558.2|11563.7|11558.7|11563.2|11558.2|1
1732887630000|2024-11-29 13:40:30|11562.7|11557.7|11562.7|11557.7|11562.7|11557.7|11562.7|11557.7|0
1732887640000|2024-11-29 13:40:40|11561.2|11556.2|11558.2|11553.2|11561.2|11556.2|11557.7|11552.7|10
1732887650000|2024-11-29 13:40:50|11559.2|11554.2|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|2
1732887660000|2024-11-29 13:41:00|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|0
1732887670000|2024-11-29 13:41:10|11558.7|11553.7|11559.2|11554.2|11559.7|11554.7|11558.7|11553.7|0
1732887680000|2024-11-29 13:41:20|11558.7|11553.7|11561.2|11556.2|11561.7|11556.7|11558.7|11553.7|0
1732887690000|2024-11-29 13:41:30|11560.7|11555.7|11560.2|11555.2|11560.7|11555.7|11560.2|11555.2|0
1732887700000|2024-11-29 13:41:40|11560.7|11555.7|11559.2|11554.2|11560.7|11555.7|11559.2|11554.2|0
1732887710000|2024-11-29 13:41:50|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.7|11553.7|0
1732887720000|2024-11-29 13:42:00|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|1
1732887740000|2024-11-29 13:42:20|11559.7|11554.7|11558.2|11553.2|11559.7|11554.7|11558.2|11553.2|0
1732887750000|2024-11-29 13:42:30|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11558.2|11553.2|1
1732887760000|2024-11-29 13:42:40|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|11557.7|11552.7|0
1732887770000|2024-11-29 13:42:50|11557.2|11552.2|11556.7|11551.7|11557.2|11552.2|11556.2|11551.2|0
1732887780000|2024-11-29 13:43:00|11556.2|11551.2|11556.2|11551.2|11556.2|11551.2|11556.2|11551.2|0
1732887790000|2024-11-29 13:43:10|11555.7|11550.7|11555.2|11550.2|11555.7|11550.7|11555.2|11550.2|1
1732887800000|2024-11-29 13:43:20|11554.7|11549.7|11553.2|11548.2|11555.2|11550.2|11553.2|11548.2|3
1732887810000|2024-11-29 13:43:30|11552.2|11547.2|11553.7|11548.7|11553.7|11548.7|11552.2|11547.2|5
1732887820000|2024-11-29 13:43:40|11553.2|11548.2|11554.2|11549.2|11554.2|11549.2|11553.2|11548.2|1
1732887830000|2024-11-29 13:43:50|11553.7|11548.7|11553.7|11548.7|11554.2|11549.2|11552.2|11547.2|3
1732887840000|2024-11-29 13:44:00|11554.2|11549.2|11555.2|11550.2|11555.2|11550.2|11554.2|11549.2|0
1732887850000|2024-11-29 13:44:10|11554.7|11549.7|11554.7|11549.7|11555.2|11550.2|11554.7|11549.7|1
1732887860000|2024-11-29 13:44:20|11555.2|11550.2|11557.2|11552.2|11557.2|11552.2|11555.2|11550.2|0
1732887870000|2024-11-29 13:44:30|11556.7|11551.7|11556.7|11551.7|11556.7|11551.7|11556.2|11551.2|1
1732887880000|2024-11-29 13:44:40|11556.2|11551.2|11556.2|11551.2|11556.7|11551.7|11556.2|11551.2|0
1732887890000|2024-11-29 13:44:50|11555.7|11550.7|11555.2|11550.2|11555.7|11550.7|11555.2|11550.2|0
1732887900000|2024-11-29 13:45:00|11555.7|11550.7|11554.2|11549.2|11556.2|11551.2|11554.2|11549.2|0
1732887910000|2024-11-29 13:45:10|11553.7|11548.7|11554.2|11549.2|11554.2|11549.2|11553.7|11548.7|0
1732887940000|2024-11-29 13:45:40|11554.7|11549.7|11557.2|11552.2|11557.2|11552.2|11554.7|11549.7|0
1732887950000|2024-11-29 13:45:50|11556.7|11551.7|11557.2|11552.2|11557.7|11552.7|11556.7|11551.7|0
1732887960000|2024-11-29 13:46:00|11556.7|11551.7|11557.2|11552.2|11557.2|11552.2|11556.7|11551.7|0
1732887970000|2024-11-29 13:46:10|11557.7|11552.7|11559.2|11554.2|11559.2|11554.2|11557.7|11552.7|0
1732887980000|2024-11-29 13:46:20|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.7|11553.7|0
1732888000000|2024-11-29 13:46:40|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.2|11554.2|2
1732888010000|2024-11-29 13:46:50|11559.7|11554.7|11557.7|11552.7|11559.7|11554.7|11557.7|11552.7|0
1732888020000|2024-11-29 13:47:00|11558.2|11553.2|11559.2|11554.2|11559.2|11554.2|11557.7|11552.7|0
1732888030000|2024-11-29 13:47:10|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.7|11554.7|0
1732888040000|2024-11-29 13:47:20|11559.7|11554.7|11560.7|11555.7|11560.7|11555.7|11559.7|11554.7|0
1732888050000|2024-11-29 13:47:30|11559.7|11554.7|11560.7|11555.7|11560.7|11555.7|11559.7|11554.7|1
1732888060000|2024-11-29 13:47:40|11560.2|11555.2|11559.7|11554.7|11560.2|11555.2|11559.7|11554.7|0
1732888070000|2024-11-29 13:47:50|11561.2|11556.2|11561.2|11556.2|11561.2|11556.2|11561.2|11556.2|1
1732888090000|2024-11-29 13:48:10|11560.7|11555.7|11559.2|11554.2|11560.7|11555.7|11559.2|11554.2|0
1732888100000|2024-11-29 13:48:20|11559.7|11554.7|11560.2|11555.2|11560.7|11555.7|11559.7|11554.7|0
1732888110000|2024-11-29 13:48:30|11559.7|11554.7|11561.2|11556.2|11561.2|11556.2|11559.2|11554.2|1
1732888120000|2024-11-29 13:48:40|11560.7|11555.7|11560.7|11555.7|11560.7|11555.7|11560.2|11555.2|0
1732888130000|2024-11-29 13:48:50|11560.2|11555.2|11560.7|11555.7|11561.2|11556.2|11560.2|11555.2|0
1732888140000|2024-11-29 13:49:00|11560.2|11555.2|11558.7|11553.7|11560.2|11555.2|11558.7|11553.7|0
1732888150000|2024-11-29 13:49:10|11559.2|11554.2|11558.7|11553.7|11559.2|11554.2|11558.7|11553.7|3
1732888160000|2024-11-29 13:49:20|11558.2|11553.2|11557.7|11552.7|11558.2|11553.2|11557.2|11552.2|0
1732888170000|2024-11-29 13:49:30|11557.2|11552.2|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|2
1732888180000|2024-11-29 13:49:40|11558.7|11553.7|11557.2|11552.2|11559.2|11554.2|11557.2|11552.2|1
1732888200000|2024-11-29 13:50:00|11556.7|11551.7|11555.2|11550.2|11556.7|11551.7|11555.2|11550.2|0
1732888210000|2024-11-29 13:50:10|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11554.2|11549.2|1
1732888220000|2024-11-29 13:50:20|11554.7|11549.7|11554.7|11549.7|11555.2|11550.2|11554.7|11549.7|0
1732888230000|2024-11-29 13:50:30|11554.2|11549.2|11554.2|11549.2|11554.2|11549.2|11553.7|11548.7|1
1732888240000|2024-11-29 13:50:40|11554.7|11549.7|11555.7|11550.7|11556.2|11551.2|11554.2|11549.2|2
1732888250000|2024-11-29 13:50:50|11555.2|11550.2|11556.2|11551.2|11556.7|11551.7|11555.2|11550.2|0
1732888260000|2024-11-29 13:51:00|11556.7|11551.7|11554.2|11549.2|11556.7|11551.7|11554.2|11549.2|1
1732888270000|2024-11-29 13:51:10|11553.7|11548.7|11555.2|11550.2|11555.2|11550.2|11553.7|11548.7|0
1732888280000|2024-11-29 13:51:20|11555.7|11550.7|11555.2|11550.2|11556.7|11551.7|11555.2|11550.2|0
1732888290000|2024-11-29 13:51:30|11555.7|11550.7|11554.7|11549.7|11556.2|11551.2|11554.7|11549.7|0
1732888300000|2024-11-29 13:51:40|11554.2|11549.2|11554.2|11549.2|11554.2|11549.2|11554.2|11549.2|0
1732888310000|2024-11-29 13:51:50|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11554.2|11549.2|1
1732888320000|2024-11-29 13:52:00|11554.7|11549.7|11554.2|11549.2|11555.2|11550.2|11554.2|11549.2|1
1732888330000|2024-11-29 13:52:10|11554.7|11549.7|11554.2|11549.2|11554.7|11549.7|11553.2|11548.2|0
1732888340000|2024-11-29 13:52:20|11553.7|11548.7|11553.2|11548.2|11553.7|11548.7|11552.7|11547.7|0
1732888350000|2024-11-29 13:52:30|11552.7|11547.7|11552.2|11547.2|11552.7|11547.7|11551.2|11546.2|0
1732888360000|2024-11-29 13:52:40|11551.7|11546.7|11551.2|11546.2|11552.2|11547.2|11550.7|11545.7|0
1732888370000|2024-11-29 13:52:50|11550.7|11545.7|11550.2|11545.2|11550.7|11545.7|11550.2|11545.2|0
1732888380000|2024-11-29 13:53:00|11549.7|11544.7|11548.2|11543.2|11549.7|11544.7|11548.2|11543.2|1
1732888390000|2024-11-29 13:53:10|11548.7|11543.7|11549.2|11544.2|11549.2|11544.2|11548.7|11543.7|2
1732888410000|2024-11-29 13:53:30|11548.7|11543.7|11548.2|11543.2|11549.2|11544.2|11548.2|11543.2|0
1732888420000|2024-11-29 13:53:40|11548.7|11543.7|11549.2|11544.2|11549.2|11544.2|11548.2|11543.2|0
1732888430000|2024-11-29 13:53:50|11548.7|11543.7|11549.2|11544.2|11549.2|11544.2|11548.2|11543.2|0
1732888440000|2024-11-29 13:54:00|11548.7|11543.7|11550.2|11545.2|11550.2|11545.2|11548.7|11543.7|0
1732888450000|2024-11-29 13:54:10|11550.7|11545.7|11549.2|11544.2|11551.2|11546.2|11549.2|11544.2|1
1732888460000|2024-11-29 13:54:20|11548.7|11543.7|11548.2|11543.2|11548.7|11543.7|11548.2|11543.2|1
1732888470000|2024-11-29 13:54:30|11547.7|11542.7|11548.2|11543.2|11548.2|11543.2|11547.7|11542.7|0
1732888480000|2024-11-29 13:54:40|11548.7|11543.7|11549.2|11544.2|11549.2|11544.2|11548.7|11543.7|0
1732888490000|2024-11-29 13:54:50|11548.7|11543.7|11549.2|11544.2|11549.2|11544.2|11548.2|11543.2|0
1732888500000|2024-11-29 13:55:00|11548.2|11543.2|11548.2|11543.2|11548.2|11543.2|11547.7|11542.7|2
1732888510000|2024-11-29 13:55:10|11547.7|11542.7|11549.2|11544.2|11549.2|11544.2|11547.7|11542.7|0
1732888520000|2024-11-29 13:55:20|11549.7|11544.7|11551.2|11546.2|11551.2|11546.2|11549.2|11544.2|2
1732888530000|2024-11-29 13:55:30|11551.7|11546.7|11551.2|11546.2|11552.2|11547.2|11551.2|11546.2|0
1732888540000|2024-11-29 13:55:40|11550.7|11545.7|11550.2|11545.2|11550.7|11545.7|11550.2|11545.2|0
1732888550000|2024-11-29 13:55:50|11550.7|11545.7|11549.2|11544.2|11550.7|11545.7|11549.2|11544.2|0
1732888560000|2024-11-29 13:56:00|11549.7|11544.7|11548.2|11543.2|11550.2|11545.2|11548.2|11543.2|0
1732888570000|2024-11-29 13:56:10|11547.7|11542.7|11548.2|11543.2|11548.2|11543.2|11547.7|11542.7|0
1732888580000|2024-11-29 13:56:20|11547.7|11542.7|11546.2|11541.2|11548.2|11543.2|11546.2|11541.2|3
1732888590000|2024-11-29 13:56:30|11546.7|11541.7|11548.2|11543.2|11548.7|11543.7|11546.7|11541.7|0
1732888600000|2024-11-29 13:56:40|11547.7|11542.7|11549.2|11544.2|11549.2|11544.2|11547.7|11542.7|1
1732888610000|2024-11-29 13:56:50|11549.7|11544.7|11551.2|11546.2|11551.2|11546.2|11549.7|11544.7|0
1732888620000|2024-11-29 13:57:00|11550.7|11545.7|11548.2|11543.2|11552.2|11547.2|11548.2|11543.2|0
1732888630000|2024-11-29 13:57:10|11547.7|11542.7|11547.2|11542.2|11547.7|11542.7|11546.2|11541.2|2
1732888640000|2024-11-29 13:57:20|11546.7|11541.7|11546.2|11541.2|11546.7|11541.7|11545.7|11540.7|1
1732888650000|2024-11-29 13:57:30|11545.7|11540.7|11546.2|11541.2|11546.2|11541.2|11545.2|11540.2|2
1732888660000|2024-11-29 13:57:40|11546.7|11541.7|11546.7|11541.7|11546.7|11541.7|11546.2|11541.2|0
1732888670000|2024-11-29 13:57:50|11547.2|11542.2|11547.2|11542.2|11547.2|11542.2|11547.2|11542.2|2
1732888680000|2024-11-29 13:58:00|11548.2|11543.2|11548.7|11543.7|11549.2|11544.2|11547.7|11542.7|8
1732888690000|2024-11-29 13:58:10|11548.2|11543.2|11549.2|11544.2|11549.2|11544.2|11547.7|11542.7|6
1732888700000|2024-11-29 13:58:20|11548.7|11543.7|11549.2|11544.2|11550.2|11545.2|11548.7|11543.7|2
1732888710000|2024-11-29 13:58:30|11549.7|11544.7|11550.2|11545.2|11550.2|11545.2|11549.7|11544.7|0
1732888720000|2024-11-29 13:58:40|11550.7|11545.7|11552.2|11547.2|11552.2|11547.2|11550.7|11545.7|1
1732888730000|2024-11-29 13:58:50|11551.7|11546.7|11552.2|11547.2|11552.2|11547.2|11551.7|11546.7|3
1732888740000|2024-11-29 13:59:00|11552.7|11547.7|11551.7|11546.7|11553.2|11548.2|11551.7|11546.7|3
1732888750000|2024-11-29 13:59:10|11552.2|11547.2|11552.2|11547.2|11552.2|11547.2|11552.2|11547.2|0
1732888760000|2024-11-29 13:59:20|11551.7|11546.7|11552.2|11547.2|11552.2|11547.2|11551.7|11546.7|0
1732888770000|2024-11-29 13:59:30|11551.7|11546.7|11552.2|11547.2|11552.2|11547.2|11551.7|11546.7|0
1732888780000|2024-11-29 13:59:40|11552.7|11547.7|11552.7|11547.7|11552.7|11547.7|11552.7|11547.7|0
1732888790000|2024-11-29 13:59:50|11553.2|11548.2|11553.2|11548.2|11553.2|11548.2|11553.2|11548.2|1
1732888800000|2024-11-29 14:00:00|11553.7|11548.7|11557.7|11552.7|11557.7|11552.7|11553.7|11548.7|2
1732888810000|2024-11-29 14:00:10|11559.2|11554.2|11557.2|11552.2|11559.2|11554.2|11557.2|11552.2|3
1732888820000|2024-11-29 14:00:20|11556.7|11551.7|11557.2|11552.2|11558.2|11553.2|11556.7|11551.7|1
1732888830000|2024-11-29 14:00:30|11557.7|11552.7|11558.7|11553.7|11558.7|11553.7|11557.7|11552.7|1
1732888840000|2024-11-29 14:00:40|11559.2|11554.2|11559.7|11554.7|11559.7|11554.7|11558.7|11553.7|2
1732888850000|2024-11-29 14:00:50|11560.7|11555.7|11560.7|11555.7|11561.2|11556.2|11560.7|11555.7|1
1732888860000|2024-11-29 14:01:00|11561.2|11556.2|11561.2|11556.2|11561.7|11556.7|11560.7|11555.7|0
1732888870000|2024-11-29 14:01:10|11560.7|11555.7|11560.7|11555.7|11561.2|11556.2|11560.7|11555.7|1
1732888880000|2024-11-29 14:01:20|11561.2|11556.2|11561.7|11556.7|11561.7|11556.7|11560.7|11555.7|4
1732888890000|2024-11-29 14:01:30|11562.7|11557.7|11563.2|11558.2|11563.2|11558.2|11562.7|11557.7|3
1732888900000|2024-11-29 14:01:40|11562.7|11557.7|11564.7|11559.7|11564.7|11559.7|11562.7|11557.7|0
1732888910000|2024-11-29 14:01:50|11566.2|11561.2|11566.2|11561.2|11566.7|11561.7|11565.7|11560.7|2
1732888920000|2024-11-29 14:02:00|11567.2|11562.2|11567.2|11562.2|11567.2|11562.2|11567.2|11562.2|1
1732888930000|2024-11-29 14:02:10|11567.7|11562.7|11568.7|11563.7|11569.2|11564.2|11567.2|11562.2|1
1732888940000|2024-11-29 14:02:20|11568.2|11563.2|11568.2|11563.2|11568.2|11563.2|11567.7|11562.7|6
1732888950000|2024-11-29 14:02:30|11567.7|11562.7|11568.7|11563.7|11568.7|11563.7|11567.7|11562.7|2
1732888960000|2024-11-29 14:02:40|11567.7|11562.7|11569.2|11564.2|11569.2|11564.2|11567.7|11562.7|5
1732888970000|2024-11-29 14:02:50|11568.7|11563.7|11568.7|11563.7|11569.2|11564.2|11568.7|11563.7|0
1732888980000|2024-11-29 14:03:00|11569.2|11564.2|11569.2|11564.2|11569.2|11564.2|11569.2|11564.2|1
1732888990000|2024-11-29 14:03:10|11568.7|11563.7|11568.2|11563.2|11568.7|11563.7|11568.2|11563.2|5
1732889000000|2024-11-29 14:03:20|11568.7|11563.7|11569.2|11564.2|11569.2|11564.2|11567.7|11562.7|1
1732889020000|2024-11-29 14:03:40|11568.7|11563.7|11567.7|11562.7|11568.7|11563.7|11567.7|11562.7|1
1732889030000|2024-11-29 14:03:50|11568.2|11563.2|11567.7|11562.7|11568.2|11563.2|11566.7|11561.7|3
1732889040000|2024-11-29 14:04:00|11567.2|11562.2|11567.2|11562.2|11568.2|11563.2|11566.7|11561.7|1
1732889050000|2024-11-29 14:04:10|11566.7|11561.7|11566.7|11561.7|11567.2|11562.2|11566.7|11561.7|4
1732889060000|2024-11-29 14:04:20|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|4
1732889070000|2024-11-29 14:04:30|11565.7|11560.7|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|0
1732889080000|2024-11-29 14:04:40|11565.7|11560.7|11565.2|11560.2|11565.7|11560.7|11564.2|11559.2|1
1732889090000|2024-11-29 14:04:50|11565.7|11560.7|11565.7|11560.7|11566.2|11561.2|11565.7|11560.7|0
1732889100000|2024-11-29 14:05:00|11566.2|11561.2|11565.2|11560.2|11566.7|11561.7|11565.2|11560.2|0
1732889110000|2024-11-29 14:05:10|11564.7|11559.7|11565.2|11560.2|11565.7|11560.7|11564.2|11559.2|0
1732889120000|2024-11-29 14:05:20|11565.7|11560.7|11564.7|11559.7|11566.2|11561.2|11563.7|11558.7|2
1732889130000|2024-11-29 14:05:30|11564.2|11559.2|11565.2|11560.2|11566.7|11561.7|11564.2|11559.2|7
1732889140000|2024-11-29 14:05:40|11565.7|11560.7|11566.7|11561.7|11566.7|11561.7|11565.7|11560.7|0
1732889150000|2024-11-29 14:05:50|11566.2|11561.2|11566.7|11561.7|11567.2|11562.2|11566.2|11561.2|0
1732889160000|2024-11-29 14:06:00|11566.2|11561.2|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|0
1732889170000|2024-11-29 14:06:10|11566.7|11561.7|11567.2|11562.2|11567.7|11562.7|11566.7|11561.7|0
1732889180000|2024-11-29 14:06:20|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.7|11561.7|0
1732889190000|2024-11-29 14:06:30|11567.7|11562.7|11567.2|11562.2|11567.7|11562.7|11567.2|11562.2|0
1732889200000|2024-11-29 14:06:40|11566.7|11561.7|11566.2|11561.2|11568.2|11563.2|11566.2|11561.2|1
1732889210000|2024-11-29 14:06:50|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.2|11561.2|0
1732889220000|2024-11-29 14:07:00|11567.7|11562.7|11566.2|11561.2|11568.2|11563.2|11566.2|11561.2|1
1732889230000|2024-11-29 14:07:10|11565.7|11560.7|11567.2|11562.2|11567.2|11562.2|11565.2|11560.2|0
1732889240000|2024-11-29 14:07:20|11566.7|11561.7|11566.7|11561.7|11567.2|11562.2|11566.7|11561.7|0
1732889250000|2024-11-29 14:07:30|11566.2|11561.2|11565.2|11560.2|11566.7|11561.7|11565.2|11560.2|0
1732889260000|2024-11-29 14:07:40|11564.7|11559.7|11564.7|11559.7|11564.7|11559.7|11564.7|11559.7|0
1732889270000|2024-11-29 14:07:50|11565.2|11560.2|11565.7|11560.7|11565.7|11560.7|11564.7|11559.7|1
1732889280000|2024-11-29 14:08:00|11566.2|11561.2|11566.2|11561.2|11566.2|11561.2|11565.7|11560.7|0
1732889290000|2024-11-29 14:08:10|11566.7|11561.7|11568.2|11563.2|11568.2|11563.2|11566.7|11561.7|0
1732889300000|2024-11-29 14:08:20|11567.7|11562.7|11567.2|11562.2|11567.7|11562.7|11567.2|11562.2|0
1732889310000|2024-11-29 14:08:30|11566.7|11561.7|11566.2|11561.2|11566.7|11561.7|11566.2|11561.2|0
1732889320000|2024-11-29 14:08:40|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.7|11561.7|0
1732889330000|2024-11-29 14:08:50|11567.7|11562.7|11569.2|11564.2|11569.2|11564.2|11567.7|11562.7|0
1732889340000|2024-11-29 14:09:00|11568.7|11563.7|11568.2|11563.2|11569.2|11564.2|11568.2|11563.2|4
1732889360000|2024-11-29 14:09:20|11567.7|11562.7|11567.2|11562.2|11567.7|11562.7|11567.2|11562.2|1
1732889380000|2024-11-29 14:09:40|11566.7|11561.7|11567.2|11562.2|11567.2|11562.2|11566.7|11561.7|0
1732889390000|2024-11-29 14:09:50|11567.7|11562.7|11567.2|11562.2|11568.2|11563.2|11567.2|11562.2|0
1732889400000|2024-11-29 14:10:00|11566.7|11561.7|11568.2|11563.2|11568.2|11563.2|11566.7|11561.7|1
1732889410000|2024-11-29 14:10:10|11568.7|11563.7|11568.2|11563.2|11569.2|11564.2|11568.2|11563.2|0
1732889420000|2024-11-29 14:10:20|11567.7|11562.7|11568.2|11563.2|11568.2|11563.2|11567.2|11562.2|2
1732889430000|2024-11-29 14:10:30|11567.7|11562.7|11567.2|11562.2|11568.2|11563.2|11567.2|11562.2|0
1732889440000|2024-11-29 14:10:40|11567.7|11562.7|11568.2|11563.2|11568.2|11563.2|11567.7|11562.7|1
1732889450000|2024-11-29 14:10:50|11568.7|11563.7|11568.7|11563.7|11568.7|11563.7|11568.2|11563.2|0
1732889460000|2024-11-29 14:11:00|11569.2|11564.2|11570.2|11565.2|11570.2|11565.2|11569.2|11564.2|1
1732889470000|2024-11-29 14:11:10|11570.7|11565.7|11569.7|11564.7|11570.7|11565.7|11569.7|11564.7|1
1732889480000|2024-11-29 14:11:20|11569.2|11564.2|11569.2|11564.2|11569.2|11564.2|11569.2|11564.2|2
1732889490000|2024-11-29 14:11:30|11569.7|11564.7|11569.7|11564.7|11570.2|11565.2|11569.7|11564.7|0
1732889500000|2024-11-29 14:11:40|11569.2|11564.2|11569.7|11564.7|11570.2|11565.2|11568.7|11563.7|1
1732889510000|2024-11-29 14:11:50|11567.7|11562.7|11568.2|11563.2|11569.2|11564.2|11567.7|11562.7|4
1732889520000|2024-11-29 14:12:00|11567.7|11562.7|11567.7|11562.7|11568.2|11563.2|11567.7|11562.7|0
1732889530000|2024-11-29 14:12:10|11566.7|11561.7|11563.2|11558.2|11566.7|11561.7|11563.2|11558.2|9
1732889540000|2024-11-29 14:12:20|11563.7|11558.7|11563.2|11558.2|11563.7|11558.7|11562.2|11557.2|1
1732889550000|2024-11-29 14:12:30|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11561.7|11556.7|1
1732889560000|2024-11-29 14:12:40|11561.7|11556.7|11561.2|11556.2|11561.7|11556.7|11559.2|11554.2|3
1732889570000|2024-11-29 14:12:50|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11560.7|11555.7|0
1732889580000|2024-11-29 14:13:00|11560.7|11555.7|11560.2|11555.2|11561.2|11556.2|11560.2|11555.2|0
1732889590000|2024-11-29 14:13:10|11559.7|11554.7|11558.2|11553.2|11559.7|11554.7|11558.2|11553.2|8
1732889600000|2024-11-29 14:13:20|11558.7|11553.7|11559.7|11554.7|11559.7|11554.7|11557.7|11552.7|0
1732889610000|2024-11-29 14:13:30|11559.2|11554.2|11560.2|11555.2|11560.7|11555.7|11559.2|11554.2|1
1732889620000|2024-11-29 14:13:40|11559.7|11554.7|11558.7|11553.7|11559.7|11554.7|11558.7|11553.7|0
1732889630000|2024-11-29 14:13:50|11559.7|11554.7|11558.2|11553.2|11560.2|11555.2|11558.2|11553.2|2
1732889640000|2024-11-29 14:14:00|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11556.7|11551.7|1
1732889650000|2024-11-29 14:14:10|11556.7|11551.7|11557.7|11552.7|11557.7|11552.7|11556.7|11551.7|0
1732889660000|2024-11-29 14:14:20|11558.2|11553.2|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|2
1732889670000|2024-11-29 14:14:30|11557.7|11552.7|11557.7|11552.7|11558.2|11553.2|11557.7|11552.7|0
1732889680000|2024-11-29 14:14:40|11558.2|11553.2|11558.2|11553.2|11558.2|11553.2|11558.2|11553.2|2
1732889700000|2024-11-29 14:15:00|11557.7|11552.7|11559.2|11554.2|11559.2|11554.2|11557.2|11552.2|1
1732889710000|2024-11-29 14:15:10|11558.7|11553.7|11559.2|11554.2|11559.2|11554.2|11558.2|11553.2|0
1732889720000|2024-11-29 14:15:20|11558.7|11553.7|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|0
1732889730000|2024-11-29 14:15:30|11557.7|11552.7|11557.2|11552.2|11557.7|11552.7|11556.7|11551.7|7
1732889740000|2024-11-29 14:15:40|11556.7|11551.7|11556.7|11551.7|11556.7|11551.7|11556.7|11551.7|0
1732889750000|2024-11-29 14:15:50|11557.2|11552.2|11557.2|11552.2|11557.2|11552.2|11556.7|11551.7|1
1732889760000|2024-11-29 14:16:00|11556.7|11551.7|11556.2|11551.2|11556.7|11551.7|11555.2|11550.2|1
1732889780000|2024-11-29 14:16:20|11555.7|11550.7|11558.2|11553.2|11558.2|11553.2|11555.2|11550.2|1
1732889790000|2024-11-29 14:16:30|11557.7|11552.7|11557.2|11552.2|11558.2|11553.2|11557.2|11552.2|0
1732889810000|2024-11-29 14:16:50|11557.7|11552.7|11557.7|11552.7|11558.2|11553.2|11557.7|11552.7|0
1732889820000|2024-11-29 14:17:00|11557.2|11552.2|11558.2|11553.2|11558.2|11553.2|11557.2|11552.2|0
1732889830000|2024-11-29 14:17:10|11558.7|11553.7|11559.7|11554.7|11560.2|11555.2|11558.7|11553.7|1
1732889840000|2024-11-29 14:17:20|11560.2|11555.2|11561.2|11556.2|11561.2|11556.2|11559.7|11554.7|0
1732889850000|2024-11-29 14:17:30|11560.7|11555.7|11560.7|11555.7|11560.7|11555.7|11560.7|11555.7|0
1732889860000|2024-11-29 14:17:40|11560.2|11555.2|11559.7|11554.7|11560.2|11555.2|11559.7|11554.7|0
1732889870000|2024-11-29 14:17:50|11560.2|11555.2|11558.7|11553.7|11560.2|11555.2|11558.7|11553.7|0
1732889880000|2024-11-29 14:18:00|11559.2|11554.2|11558.2|11553.2|11559.2|11554.2|11558.2|11553.2|4
1732889890000|2024-11-29 14:18:10|11558.7|11553.7|11559.7|11554.7|11560.2|11555.2|11558.7|11553.7|0
1732889900000|2024-11-29 14:18:20|11559.2|11554.2|11560.2|11555.2|11560.2|11555.2|11559.2|11554.2|0
1732889910000|2024-11-29 14:18:30|11559.7|11554.7|11559.2|11554.2|11560.2|11555.2|11558.7|11553.7|0
1732889920000|2024-11-29 14:18:40|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11558.7|11553.7|1
1732889930000|2024-11-29 14:18:50|11559.7|11554.7|11560.2|11555.2|11560.7|11555.7|11559.7|11554.7|1
1732889940000|2024-11-29 14:19:00|11560.7|11555.7|11562.2|11557.2|11562.2|11557.2|11560.7|11555.7|2
1732889950000|2024-11-29 14:19:10|11561.7|11556.7|11560.2|11555.2|11561.7|11556.7|11560.2|11555.2|4
1732889960000|2024-11-29 14:19:20|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.7|11554.7|1
1732889970000|2024-11-29 14:19:30|11560.7|11555.7|11561.2|11556.2|11561.2|11556.2|11560.7|11555.7|0
1732889980000|2024-11-29 14:19:40|11561.7|11556.7|11561.2|11556.2|11561.7|11556.7|11561.2|11556.2|0
1732889990000|2024-11-29 14:19:50|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11561.7|11556.7|0
1732890000000|2024-11-29 14:20:00|11561.7|11556.7|11561.2|11556.2|11562.2|11557.2|11561.2|11556.2|0
1732890010000|2024-11-29 14:20:10|11561.7|11556.7|11563.2|11558.2|11563.2|11558.2|11561.2|11556.2|1
1732890020000|2024-11-29 14:20:20|11562.7|11557.7|11562.7|11557.7|11563.2|11558.2|11562.7|11557.7|0
1732890030000|2024-11-29 14:20:30|11563.7|11558.7|11562.7|11557.7|11563.7|11558.7|11562.7|11557.7|1
1732890040000|2024-11-29 14:20:40|11562.2|11557.2|11562.2|11557.2|11563.2|11558.2|11561.7|11556.7|2
1732890070000|2024-11-29 14:21:10|11561.7|11556.7|11561.7|11556.7|11561.7|11556.7|11561.7|11556.7|0
1732890080000|2024-11-29 14:21:20|11561.2|11556.2|11562.2|11557.2|11562.2|11557.2|11561.2|11556.2|1
1732890090000|2024-11-29 14:21:30|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11562.2|11557.2|0
1732890100000|2024-11-29 14:21:40|11561.7|11556.7|11561.2|11556.2|11561.7|11556.7|11561.2|11556.2|0
1732890110000|2024-11-29 14:21:50|11561.7|11556.7|11561.7|11556.7|11562.2|11557.2|11561.7|11556.7|0
1732890120000|2024-11-29 14:22:00|11561.2|11556.2|11561.7|11556.7|11561.7|11556.7|11561.2|11556.2|0
1732890130000|2024-11-29 14:22:10|11562.2|11557.2|11559.2|11554.2|11562.2|11557.2|11559.2|11554.2|9
1732890140000|2024-11-29 14:22:20|11558.7|11553.7|11558.2|11553.2|11558.7|11553.7|11558.2|11553.2|0
1732890150000|2024-11-29 14:22:30|11557.7|11552.7|11559.2|11554.2|11559.2|11554.2|11557.2|11552.2|2
1732890160000|2024-11-29 14:22:40|11559.7|11554.7|11560.2|11555.2|11560.2|11555.2|11559.7|11554.7|0
1732890170000|2024-11-29 14:22:50|11559.7|11554.7|11561.2|11556.2|11561.2|11556.2|11559.7|11554.7|2
1732890180000|2024-11-29 14:23:00|11560.7|11555.7|11560.7|11555.7|11561.2|11556.2|11560.7|11555.7|1
1732890190000|2024-11-29 14:23:10|11560.2|11555.2|11562.2|11557.2|11562.2|11557.2|11560.2|11555.2|2
1732890210000|2024-11-29 14:23:30|11562.7|11557.7|11562.2|11557.2|11562.7|11557.7|11562.2|11557.2|0
1732890220000|2024-11-29 14:23:40|11562.7|11557.7|11562.2|11557.2|11563.2|11558.2|11561.7|11556.7|1
1732890230000|2024-11-29 14:23:50|11561.7|11556.7|11561.7|11556.7|11562.2|11557.2|11561.7|11556.7|0
1732890240000|2024-11-29 14:24:00|11561.2|11556.2|11562.2|11557.2|11562.2|11557.2|11561.2|11556.2|1
1732890250000|2024-11-29 14:24:10|11561.7|11556.7|11561.2|11556.2|11561.7|11556.7|11561.2|11556.2|0
1732890260000|2024-11-29 14:24:20|11561.7|11556.7|11562.2|11557.2|11562.2|11557.2|11561.7|11556.7|0
1732890270000|2024-11-29 14:24:30|11561.7|11556.7|11561.2|11556.2|11561.7|11556.7|11561.2|11556.2|0
1732890290000|2024-11-29 14:24:50|11561.7|11556.7|11563.2|11558.2|11563.2|11558.2|11561.2|11556.2|1
1732890300000|2024-11-29 14:25:00|11562.7|11557.7|11564.2|11559.2|11564.2|11559.2|11562.2|11557.2|2
1732890310000|2024-11-29 14:25:10|11563.7|11558.7|11563.2|11558.2|11564.2|11559.2|11562.2|11557.2|2
1732890320000|2024-11-29 14:25:20|11563.7|11558.7|11564.2|11559.2|11564.2|11559.2|11563.7|11558.7|0
1732890340000|2024-11-29 14:25:40|11563.7|11558.7|11563.7|11558.7|11564.2|11559.2|11562.7|11557.7|0
1732890350000|2024-11-29 14:25:50|11563.2|11558.2|11563.2|11558.2|11563.2|11558.2|11562.7|11557.7|0
1732890360000|2024-11-29 14:26:00|11563.7|11558.7|11564.2|11559.2|11564.2|11559.2|11563.7|11558.7|0
1732890370000|2024-11-29 14:26:10|11563.7|11558.7|11563.7|11558.7|11563.7|11558.7|11563.7|11558.7|0
1732890380000|2024-11-29 14:26:20|11564.2|11559.2|11563.2|11558.2|11564.2|11559.2|11562.7|11557.7|1
1732890390000|2024-11-29 14:26:30|11563.7|11558.7|11562.7|11557.7|11563.7|11558.7|11562.7|11557.7|1
1732890400000|2024-11-29 14:26:40|11563.2|11558.2|11561.7|11556.7|11563.2|11558.2|11561.7|11556.7|2
1732890410000|2024-11-29 14:26:50|11562.2|11557.2|11562.2|11557.2|11563.2|11558.2|11562.2|11557.2|0
1732890420000|2024-11-29 14:27:00|11561.7|11556.7|11561.2|11556.2|11561.7|11556.7|11561.2|11556.2|3
1732890430000|2024-11-29 14:27:10|11561.7|11556.7|11561.2|11556.2|11562.2|11557.2|11561.2|11556.2|0
1732890450000|2024-11-29 14:27:30|11561.7|11556.7|11561.2|11556.2|11562.2|11557.2|11561.2|11556.2|0
1732890460000|2024-11-29 14:27:40|11560.7|11555.7|11562.2|11557.2|11562.2|11557.2|11560.7|11555.7|0
1732890470000|2024-11-29 14:27:50|11561.7|11556.7|11561.2|11556.2|11562.2|11557.2|11561.2|11556.2|0
1732890480000|2024-11-29 14:28:00|11561.7|11556.7|11561.2|11556.2|11562.2|11557.2|11560.7|11555.7|0
1732890490000|2024-11-29 14:28:10|11562.2|11557.2|11562.2|11557.2|11562.2|11557.2|11562.2|11557.2|1
1732890500000|2024-11-29 14:28:20|11561.7|11556.7|11562.2|11557.2|11563.2|11558.2|11561.7|11556.7|0
1732890510000|2024-11-29 14:28:30|11561.7|11556.7|11560.7|11555.7|11562.2|11557.2|11560.7|11555.7|0
1732890520000|2024-11-29 14:28:40|11560.2|11555.2|11558.2|11553.2|11560.2|11555.2|11558.2|11553.2|4
1732890530000|2024-11-29 14:28:50|11558.7|11553.7|11558.7|11553.7|11559.2|11554.2|11558.2|11553.2|0
1732890540000|2024-11-29 14:29:00|11558.2|11553.2|11558.2|11553.2|11558.2|11553.2|11557.7|11552.7|0
1732890550000|2024-11-29 14:29:10|11557.7|11552.7|11559.2|11554.2|11560.2|11555.2|11557.7|11552.7|1
1732890560000|2024-11-29 14:29:20|11558.7|11553.7|11559.2|11554.2|11559.7|11554.7|11558.2|11553.2|0
1732890570000|2024-11-29 14:29:30|11558.7|11553.7|11558.7|11553.7|11559.2|11554.2|11558.2|11553.2|0
1732890580000|2024-11-29 14:29:40|11558.2|11553.2|11558.7|11553.7|11559.2|11554.2|11558.2|11553.2|0
1732890590000|2024-11-29 14:29:50|11559.2|11554.2|11559.7|11554.7|11560.2|11555.2|11559.2|11554.2|0
1732890600000|2024-11-29 14:30:00|11558.2|11553.2|11559.2|11554.2|11560.2|11555.2|11557.7|11552.7|5
1732890610000|2024-11-29 14:30:10|11558.7|11553.7|11557.7|11552.7|11558.7|11553.7|11557.2|11552.2|1
1732890620000|2024-11-29 14:30:20|11558.2|11553.2|11560.2|11555.2|11560.2|11555.2|11557.7|11552.7|3
1732890630000|2024-11-29 14:30:30|11560.7|11555.7|11560.7|11555.7|11561.2|11556.2|11559.2|11554.2|1
1732890640000|2024-11-29 14:30:40|11561.2|11556.2|11560.2|11555.2|11561.2|11556.2|11560.2|11555.2|2
1732890650000|2024-11-29 14:30:50|11559.7|11554.7|11559.7|11554.7|11560.2|11555.2|11559.2|11554.2|2
1732890660000|2024-11-29 14:31:00|11560.2|11555.2|11561.2|11556.2|11561.7|11556.7|11560.2|11555.2|7
1732890670000|2024-11-29 14:31:10|11561.7|11556.7|11563.2|11558.2|11563.2|11558.2|11561.7|11556.7|1
1732890680000|2024-11-29 14:31:20|11562.7|11557.7|11561.2|11556.2|11562.7|11557.7|11561.2|11556.2|0
1732890690000|2024-11-29 14:31:30|11561.7|11556.7|11563.7|11558.7|11564.2|11559.2|11561.7|11556.7|2
1732890700000|2024-11-29 14:31:40|11563.2|11558.2|11564.7|11559.7|11565.2|11560.2|11563.2|11558.2|1
1732890710000|2024-11-29 14:31:50|11565.2|11560.2|11565.7|11560.7|11565.7|11560.7|11564.2|11559.2|1
1732890720000|2024-11-29 14:32:00|11565.2|11560.2|11568.2|11563.2|11568.2|11563.2|11565.2|11560.2|1
1732890730000|2024-11-29 14:32:10|11568.7|11563.7|11570.2|11565.2|11570.2|11565.2|11568.2|11563.2|0
1732890740000|2024-11-29 14:32:20|11570.7|11565.7|11571.2|11566.2|11571.7|11566.7|11570.7|11565.7|0
1732890750000|2024-11-29 14:32:30|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11571.2|11566.2|0
1732890760000|2024-11-29 14:32:40|11572.7|11567.7|11573.2|11568.2|11573.7|11568.7|11572.2|11567.2|1
1732890770000|2024-11-29 14:32:50|11573.7|11568.7|11573.7|11568.7|11575.2|11570.2|11573.7|11568.7|0
1732890780000|2024-11-29 14:33:00|11574.2|11569.2|11576.2|11571.2|11576.2|11571.2|11574.2|11569.2|0
1732890790000|2024-11-29 14:33:10|11576.7|11571.7|11577.7|11572.7|11578.2|11573.2|11576.7|11571.7|3
1732890800000|2024-11-29 14:33:20|11578.2|11573.2|11577.2|11572.2|11578.2|11573.2|11576.2|11571.2|4
1732890810000|2024-11-29 14:33:30|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11576.2|11571.2|0
1732890820000|2024-11-29 14:33:40|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11575.7|11570.7|3
1732890830000|2024-11-29 14:33:50|11576.7|11571.7|11575.7|11570.7|11577.2|11572.2|11575.7|11570.7|1
1732890840000|2024-11-29 14:34:00|11576.2|11571.2|11576.7|11571.7|11576.7|11571.7|11575.7|11570.7|1
1732890850000|2024-11-29 14:34:10|11577.2|11572.2|11577.7|11572.7|11578.2|11573.2|11576.7|11571.7|4
1732890860000|2024-11-29 14:34:20|11578.2|11573.2|11578.2|11573.2|11578.2|11573.2|11576.7|11571.7|2
1732890870000|2024-11-29 14:34:30|11578.7|11573.7|11582.2|11577.2|11582.7|11577.7|11578.7|11573.7|7
1732890880000|2024-11-29 14:34:40|11582.7|11577.7|11582.7|11577.7|11583.2|11578.2|11582.7|11577.7|0
1732890890000|2024-11-29 14:34:50|11583.2|11578.2|11583.7|11578.7|11583.7|11578.7|11582.7|11577.7|2
1732890900000|2024-11-29 14:35:00|11583.2|11578.2|11586.2|11581.2|11586.7|11581.7|11583.2|11578.2|4
1732890910000|2024-11-29 14:35:10|11586.7|11581.7|11587.2|11582.2|11587.7|11582.7|11586.2|11581.2|3
1732890920000|2024-11-29 14:35:20|11587.7|11582.7|11587.2|11582.2|11588.2|11583.2|11586.7|11581.7|2
1732890930000|2024-11-29 14:35:30|11587.7|11582.7|11588.7|11583.7|11588.7|11583.7|11587.2|11582.2|6
1732890940000|2024-11-29 14:35:40|11589.7|11584.7|11590.2|11585.2|11590.2|11585.2|11589.7|11584.7|1
1732890950000|2024-11-29 14:35:50|11589.7|11584.7|11589.7|11584.7|11590.2|11585.2|11589.2|11584.2|4
1732890960000|2024-11-29 14:36:00|11589.2|11584.2|11589.7|11584.7|11589.7|11584.7|11588.2|11583.2|5
1732890970000|2024-11-29 14:36:10|11589.2|11584.2|11591.2|11586.2|11591.2|11586.2|11589.2|11584.2|7
1732890980000|2024-11-29 14:36:20|11590.7|11585.7|11589.2|11584.2|11590.7|11585.7|11589.2|11584.2|1
1732890990000|2024-11-29 14:36:30|11588.7|11583.7|11587.7|11582.7|11588.7|11583.7|11587.2|11582.2|4
1732891000000|2024-11-29 14:36:40|11587.2|11582.2|11587.7|11582.7|11588.7|11583.7|11587.2|11582.2|4
1732891010000|2024-11-29 14:36:50|11587.2|11582.2|11586.2|11581.2|11587.2|11582.2|11585.2|11580.2|7
1732891020000|2024-11-29 14:37:00|11586.7|11581.7|11588.2|11583.2|11588.2|11583.2|11586.7|11581.7|0
1732891030000|2024-11-29 14:37:10|11588.7|11583.7|11588.2|11583.2|11588.7|11583.7|11587.2|11582.2|7
1732891040000|2024-11-29 14:37:20|11587.7|11582.7|11589.2|11584.2|11589.2|11584.2|11587.7|11582.7|2
1732891050000|2024-11-29 14:37:30|11588.7|11583.7|11587.2|11582.2|11589.2|11584.2|11587.2|11582.2|2
1732891060000|2024-11-29 14:37:40|11587.7|11582.7|11587.7|11582.7|11588.2|11583.2|11587.7|11582.7|0
1732891070000|2024-11-29 14:37:50|11588.2|11583.2|11587.2|11582.2|11588.2|11583.2|11586.7|11581.7|1
1732891080000|2024-11-29 14:38:00|11586.7|11581.7|11586.2|11581.2|11586.7|11581.7|11585.7|11580.7|4
1732891090000|2024-11-29 14:38:10|11585.7|11580.7|11583.2|11578.2|11586.2|11581.2|11583.2|11578.2|0
1732891100000|2024-11-29 14:38:20|11582.7|11577.7|11581.2|11576.2|11582.7|11577.7|11581.2|11576.2|1
1732891110000|2024-11-29 14:38:30|11581.7|11576.7|11581.7|11576.7|11581.7|11576.7|11581.2|11576.2|0
1732891120000|2024-11-29 14:38:40|11581.2|11576.2|11580.7|11575.7|11581.2|11576.2|11580.7|11575.7|0
1732891130000|2024-11-29 14:38:50|11579.7|11574.7|11579.2|11574.2|11580.2|11575.2|11578.7|11573.7|1
1732891140000|2024-11-29 14:39:00|11578.7|11573.7|11577.2|11572.2|11578.7|11573.7|11575.7|11570.7|9
1732891150000|2024-11-29 14:39:10|11576.7|11571.7|11577.7|11572.7|11578.2|11573.2|11576.7|11571.7|0
1732891160000|2024-11-29 14:39:20|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11576.2|11571.2|2
1732891170000|2024-11-29 14:39:30|11576.7|11571.7|11578.7|11573.7|11580.2|11575.2|11576.7|11571.7|0
1732891180000|2024-11-29 14:39:40|11578.2|11573.2|11577.2|11572.2|11578.2|11573.2|11575.7|11570.7|2
1732891190000|2024-11-29 14:39:50|11576.7|11571.7|11575.2|11570.2|11577.2|11572.2|11575.2|11570.2|0
1732891200000|2024-11-29 14:40:00|11575.7|11570.7|11576.7|11571.7|11577.2|11572.2|11575.7|11570.7|0
1732891210000|2024-11-29 14:40:10|11577.2|11572.2|11577.2|11572.2|11577.7|11572.7|11576.2|11571.2|1
1732891220000|2024-11-29 14:40:20|11576.7|11571.7|11576.2|11571.2|11577.2|11572.2|11576.2|11571.2|0
1732891230000|2024-11-29 14:40:30|11575.7|11570.7|11576.2|11571.2|11576.2|11571.2|11574.7|11569.7|0
1732891240000|2024-11-29 14:40:40|11576.7|11571.7|11576.2|11571.2|11577.2|11572.2|11575.7|11570.7|0
1732891250000|2024-11-29 14:40:50|11576.7|11571.7|11576.7|11571.7|11578.2|11573.2|11576.2|11571.2|2
1732891260000|2024-11-29 14:41:00|11575.2|11570.2|11576.7|11571.7|11576.7|11571.7|11574.7|11569.7|4
1732891270000|2024-11-29 14:41:10|11576.2|11571.2|11574.2|11569.2|11576.2|11571.2|11573.7|11568.7|4
1732891280000|2024-11-29 14:41:20|11574.7|11569.7|11574.2|11569.2|11574.7|11569.7|11574.2|11569.2|0
1732891290000|2024-11-29 14:41:30|11573.7|11568.7|11573.2|11568.2|11574.2|11569.2|11573.2|11568.2|0
1732891300000|2024-11-29 14:41:40|11572.7|11567.7|11571.2|11566.2|11572.7|11567.7|11571.2|11566.2|0
1732891310000|2024-11-29 14:41:50|11571.7|11566.7|11570.7|11565.7|11572.2|11567.2|11570.7|11565.7|0
1732891320000|2024-11-29 14:42:00|11569.2|11564.2|11567.2|11562.2|11569.2|11564.2|11567.2|11562.2|5
1732891330000|2024-11-29 14:42:10|11566.7|11561.7|11564.7|11559.7|11566.7|11561.7|11564.7|11559.7|0
1732891340000|2024-11-29 14:42:20|11565.2|11560.2|11563.7|11558.7|11565.2|11560.2|11561.7|11556.7|9
1732891350000|2024-11-29 14:42:30|11564.2|11559.2|11567.2|11562.2|11567.2|11562.2|11564.2|11559.2|2
1732891360000|2024-11-29 14:42:40|11567.7|11562.7|11568.7|11563.7|11569.7|11564.7|11567.7|11562.7|3
1732891370000|2024-11-29 14:42:50|11569.2|11564.2|11568.2|11563.2|11569.2|11564.2|11567.7|11562.7|1
1732891380000|2024-11-29 14:43:00|11567.7|11562.7|11568.7|11563.7|11569.2|11564.2|11565.2|11560.2|6
1732891390000|2024-11-29 14:43:10|11569.2|11564.2|11568.7|11563.7|11569.2|11564.2|11568.2|11563.2|0
1732891400000|2024-11-29 14:43:20|11568.2|11563.2|11567.7|11562.7|11568.2|11563.2|11567.2|11562.2|2
1732891410000|2024-11-29 14:43:30|11568.2|11563.2|11570.7|11565.7|11570.7|11565.7|11568.2|11563.2|7
1732891420000|2024-11-29 14:43:40|11570.2|11565.2|11570.2|11565.2|11570.2|11565.2|11570.2|11565.2|1
1732891430000|2024-11-29 14:43:50|11570.7|11565.7|11570.7|11565.7|11571.7|11566.7|11570.2|11565.2|2
1732891440000|2024-11-29 14:44:00|11571.2|11566.2|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|3
1732891450000|2024-11-29 14:44:10|11571.7|11566.7|11572.2|11567.2|11573.2|11568.2|11571.2|11566.2|2
1732891460000|2024-11-29 14:44:20|11572.7|11567.7|11572.7|11567.7|11573.2|11568.2|11572.7|11567.7|0
1732891470000|2024-11-29 14:44:30|11573.2|11568.2|11574.7|11569.7|11575.2|11570.2|11573.2|11568.2|2
1732891480000|2024-11-29 14:44:40|11574.2|11569.2|11573.2|11568.2|11574.7|11569.7|11573.2|11568.2|1
1732891490000|2024-11-29 14:44:50|11573.7|11568.7|11576.2|11571.2|11576.7|11571.7|11573.2|11568.2|15
1732891500000|2024-11-29 14:45:00|11576.7|11571.7|11578.2|11573.2|11578.2|11573.2|11576.7|11571.7|1
1732891510000|2024-11-29 14:45:10|11577.7|11572.7|11575.2|11570.2|11578.2|11573.2|11575.2|11570.2|2
1732891520000|2024-11-29 14:45:20|11574.7|11569.7|11574.7|11569.7|11575.7|11570.7|11574.7|11569.7|1
1732891530000|2024-11-29 14:45:30|11573.2|11568.2|11573.2|11568.2|11573.2|11568.2|11572.7|11567.7|12
1732891540000|2024-11-29 14:45:40|11572.7|11567.7|11572.7|11567.7|11572.7|11567.7|11572.7|11567.7|0
1732891550000|2024-11-29 14:45:50|11573.2|11568.2|11574.2|11569.2|11574.7|11569.7|11573.2|11568.2|4
1732891560000|2024-11-29 14:46:00|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11573.7|11568.7|1
1732891570000|2024-11-29 14:46:10|11574.7|11569.7|11579.2|11574.2|11579.2|11574.2|11574.7|11569.7|3
1732891580000|2024-11-29 14:46:20|11579.7|11574.7|11579.2|11574.2|11579.7|11574.7|11578.7|11573.7|3
1732891590000|2024-11-29 14:46:30|11578.7|11573.7|11579.7|11574.7|11579.7|11574.7|11578.7|11573.7|0
1732891600000|2024-11-29 14:46:40|11580.2|11575.2|11579.2|11574.2|11580.2|11575.2|11579.2|11574.2|1
1732891610000|2024-11-29 14:46:50|11579.7|11574.7|11580.7|11575.7|11581.7|11576.7|11579.7|11574.7|0
1732891620000|2024-11-29 14:47:00|11581.2|11576.2|11580.2|11575.2|11581.2|11576.2|11580.2|11575.2|2
1732891630000|2024-11-29 14:47:10|11580.7|11575.7|11581.2|11576.2|11581.2|11576.2|11580.7|11575.7|3
1732891640000|2024-11-29 14:47:20|11580.7|11575.7|11581.2|11576.2|11581.2|11576.2|11580.2|11575.2|0
1732891650000|2024-11-29 14:47:30|11581.7|11576.7|11583.2|11578.2|11583.2|11578.2|11581.7|11576.7|1
1732891660000|2024-11-29 14:47:40|11582.7|11577.7|11583.7|11578.7|11583.7|11578.7|11582.7|11577.7|0
1732891670000|2024-11-29 14:47:50|11583.2|11578.2|11583.7|11578.7|11584.2|11579.2|11583.2|11578.2|0
1732891680000|2024-11-29 14:48:00|11583.2|11578.2|11583.7|11578.7|11584.2|11579.2|11582.7|11577.7|3
1732891690000|2024-11-29 14:48:10|11582.7|11577.7|11582.2|11577.2|11582.7|11577.7|11581.7|11576.7|2
1732891700000|2024-11-29 14:48:20|11581.7|11576.7|11581.2|11576.2|11581.7|11576.7|11581.2|11576.2|2
1732891710000|2024-11-29 14:48:30|11580.7|11575.7|11580.7|11575.7|11581.2|11576.2|11580.7|11575.7|0
1732891720000|2024-11-29 14:48:40|11579.2|11574.2|11576.7|11571.7|11579.2|11574.2|11576.2|11571.2|6
1732891730000|2024-11-29 14:48:50|11576.2|11571.2|11575.2|11570.2|11576.2|11571.2|11574.2|11569.2|1
1732891740000|2024-11-29 14:49:00|11574.7|11569.7|11575.2|11570.2|11575.2|11570.2|11574.2|11569.2|0
1732891750000|2024-11-29 14:49:10|11574.7|11569.7|11575.2|11570.2|11575.7|11570.7|11573.7|11568.7|1
1732891760000|2024-11-29 14:49:20|11575.7|11570.7|11575.2|11570.2|11576.7|11571.7|11575.2|11570.2|1
1732891770000|2024-11-29 14:49:30|11575.7|11570.7|11577.2|11572.2|11577.2|11572.2|11575.7|11570.7|0
1732891780000|2024-11-29 14:49:40|11577.7|11572.7|11575.7|11570.7|11577.7|11572.7|11575.7|11570.7|1
1732891790000|2024-11-29 14:49:50|11576.2|11571.2|11577.2|11572.2|11577.2|11572.2|11575.7|11570.7|0
1732891800000|2024-11-29 14:50:00|11576.7|11571.7|11576.2|11571.2|11577.2|11572.2|11576.2|11571.2|0
1732891810000|2024-11-29 14:50:10|11576.7|11571.7|11577.2|11572.2|11578.2|11573.2|11576.2|11571.2|0
1732891820000|2024-11-29 14:50:20|11576.7|11571.7|11576.2|11571.2|11576.7|11571.7|11575.2|11570.2|5
1732891830000|2024-11-29 14:50:30|11576.7|11571.7|11577.2|11572.2|11577.2|11572.2|11576.7|11571.7|1
1732891840000|2024-11-29 14:50:40|11577.7|11572.7|11580.2|11575.2|11580.2|11575.2|11577.7|11572.7|0
1732891850000|2024-11-29 14:50:50|11579.7|11574.7|11579.7|11574.7|11579.7|11574.7|11579.2|11574.2|0
1732891860000|2024-11-29 14:51:00|11579.2|11574.2|11580.7|11575.7|11581.2|11576.2|11579.2|11574.2|3
1732891870000|2024-11-29 14:51:10|11580.2|11575.2|11580.7|11575.7|11580.7|11575.7|11579.2|11574.2|3
1732891880000|2024-11-29 14:51:20|11580.2|11575.2|11581.2|11576.2|11581.2|11576.2|11580.2|11575.2|1
1732891890000|2024-11-29 14:51:30|11580.7|11575.7|11578.2|11573.2|11580.7|11575.7|11577.7|11572.7|2
1732891900000|2024-11-29 14:51:40|11577.7|11572.7|11573.7|11568.7|11578.2|11573.2|11573.7|11568.7|1
1732891910000|2024-11-29 14:51:50|11573.2|11568.2|11573.7|11568.7|11574.7|11569.7|11573.2|11568.2|0
1732891920000|2024-11-29 14:52:00|11573.2|11568.2|11573.2|11568.2|11573.2|11568.2|11572.2|11567.2|1
1732891930000|2024-11-29 14:52:10|11572.7|11567.7|11571.7|11566.7|11573.2|11568.2|11571.7|11566.7|0
1732891940000|2024-11-29 14:52:20|11571.2|11566.2|11570.7|11565.7|11571.2|11566.2|11570.2|11565.2|0
1732891950000|2024-11-29 14:52:30|11570.2|11565.2|11569.2|11564.2|11571.2|11566.2|11569.2|11564.2|0
1732891960000|2024-11-29 14:52:40|11568.7|11563.7|11569.2|11564.2|11569.2|11564.2|11568.2|11563.2|0
1732891970000|2024-11-29 14:52:50|11569.7|11564.7|11570.2|11565.2|11571.2|11566.2|11569.7|11564.7|2
1732891980000|2024-11-29 14:53:00|11570.7|11565.7|11572.2|11567.2|11572.2|11567.2|11570.7|11565.7|0
1732891990000|2024-11-29 14:53:10|11571.7|11566.7|11573.2|11568.2|11573.2|11568.2|11571.7|11566.7|1
1732892000000|2024-11-29 14:53:20|11573.7|11568.7|11574.7|11569.7|11574.7|11569.7|11573.7|11568.7|1
1732892010000|2024-11-29 14:53:30|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11573.7|11568.7|2
1732892020000|2024-11-29 14:53:40|11573.7|11568.7|11574.7|11569.7|11574.7|11569.7|11573.7|11568.7|0
1732892030000|2024-11-29 14:53:50|11574.2|11569.2|11574.2|11569.2|11574.7|11569.7|11574.2|11569.2|0
1732892040000|2024-11-29 14:54:00|11573.7|11568.7|11576.2|11571.2|11576.2|11571.2|11573.2|11568.2|4
1732892050000|2024-11-29 14:54:10|11575.7|11570.7|11574.7|11569.7|11575.7|11570.7|11574.2|11569.2|0
1732892060000|2024-11-29 14:54:20|11574.2|11569.2|11574.7|11569.7|11575.2|11570.2|11573.7|11568.7|2
1732892070000|2024-11-29 14:54:30|11574.2|11569.2|11573.2|11568.2|11574.2|11569.2|11572.7|11567.7|1
1732892080000|2024-11-29 14:54:40|11573.7|11568.7|11575.7|11570.7|11576.2|11571.2|11573.7|11568.7|0
1732892090000|2024-11-29 14:54:50|11574.7|11569.7|11574.7|11569.7|11574.7|11569.7|11574.2|11569.2|1
1732892100000|2024-11-29 14:55:00|11574.2|11569.2|11574.2|11569.2|11574.2|11569.2|11572.7|11567.7|1
1732892110000|2024-11-29 14:55:10|11573.7|11568.7|11573.7|11568.7|11575.2|11570.2|11573.2|11568.2|0
1732892120000|2024-11-29 14:55:20|11574.2|11569.2|11572.7|11567.7|11574.2|11569.2|11572.7|11567.7|0
1732892130000|2024-11-29 14:55:30|11572.2|11567.2|11573.2|11568.2|11573.2|11568.2|11571.7|11566.7|1
1732892140000|2024-11-29 14:55:40|11573.7|11568.7|11571.7|11566.7|11574.2|11569.2|11571.7|11566.7|0
1732892150000|2024-11-29 14:55:50|11571.2|11566.2|11569.2|11564.2|11571.2|11566.2|11568.7|11563.7|2
1732892160000|2024-11-29 14:56:00|11568.7|11563.7|11568.2|11563.2|11568.7|11563.7|11567.2|11562.2|8
1732892170000|2024-11-29 14:56:10|11567.7|11562.7|11570.2|11565.2|11570.7|11565.7|11567.7|11562.7|3
1732892180000|2024-11-29 14:56:20|11570.7|11565.7|11571.7|11566.7|11572.2|11567.2|11570.7|11565.7|1
1732892190000|2024-11-29 14:56:30|11572.2|11567.2|11572.2|11567.2|11572.2|11567.2|11570.7|11565.7|0
1732892200000|2024-11-29 14:56:40|11571.7|11566.7|11569.7|11564.7|11572.2|11567.2|11569.7|11564.7|2
1732892210000|2024-11-29 14:56:50|11569.2|11564.2|11568.2|11563.2|11570.2|11565.2|11568.2|11563.2|1
1732892220000|2024-11-29 14:57:00|11568.7|11563.7|11570.2|11565.2|11570.7|11565.7|11568.7|11563.7|0
1732892230000|2024-11-29 14:57:10|11569.7|11564.7|11572.2|11567.2|11572.2|11567.2|11569.7|11564.7|1
1732892240000|2024-11-29 14:57:20|11571.7|11566.7|11571.2|11566.2|11572.2|11567.2|11570.7|11565.7|1
1732892250000|2024-11-29 14:57:30|11571.7|11566.7|11571.7|11566.7|11572.2|11567.2|11571.2|11566.2|0
1732892260000|2024-11-29 14:57:40|11572.2|11567.2|11573.2|11568.2|11573.7|11568.7|11572.2|11567.2|0
1732892270000|2024-11-29 14:57:50|11573.7|11568.7|11571.7|11566.7|11573.7|11568.7|11571.7|11566.7|0
1732892280000|2024-11-29 14:58:00|11571.2|11566.2|11571.2|11566.2|11572.2|11567.2|11571.2|11566.2|0
1732892290000|2024-11-29 14:58:10|11570.7|11565.7|11570.7|11565.7|11571.2|11566.2|11570.2|11565.2|0
1732892300000|2024-11-29 14:58:20|11571.2|11566.2|11571.2|11566.2|11571.2|11566.2|11570.7|11565.7|0
1732892310000|2024-11-29 14:58:30|11571.7|11566.7|11571.2|11566.2|11572.2|11567.2|11570.7|11565.7|1
1732892320000|2024-11-29 14:58:40|11570.7|11565.7|11571.2|11566.2|11571.2|11566.2|11570.7|11565.7|0
1732892330000|2024-11-29 14:58:50|11570.7|11565.7|11570.7|11565.7|11571.2|11566.2|11570.7|11565.7|0
1732892340000|2024-11-29 14:59:00|11571.2|11566.2|11571.2|11566.2|11571.2|11566.2|11570.2|11565.2|1
1732892350000|2024-11-29 14:59:10|11571.7|11566.7|11572.2|11567.2|11572.2|11567.2|11570.7|11565.7|4
1732892360000|2024-11-29 14:59:20|11572.7|11567.7|11571.7|11566.7|11572.7|11567.7|11571.7|11566.7|0
1732892370000|2024-11-29 14:59:30|11571.2|11566.2|11572.2|11567.2|11572.2|11567.2|11570.7|11565.7|0
1732892380000|2024-11-29 14:59:40|11571.7|11566.7|11571.2|11566.2|11572.2|11567.2|11571.2|11566.2|0
1732892390000|2024-11-29 14:59:50|11570.2|11565.2|11568.7|11563.7|11570.7|11565.7|11568.7|11563.7|6
1732892400000|2024-11-29 15:00:00|11569.2|11564.2|11568.7|11563.7|11572.2|11567.2|11568.7|11563.7|2
1732892410000|2024-11-29 15:00:10|11569.2|11564.2|11567.2|11562.2|11569.2|11564.2|11567.2|11562.2|0
1732892420000|2024-11-29 15:00:20|11566.7|11561.7|11566.2|11561.2|11567.2|11562.2|11565.2|11560.2|1
1732892430000|2024-11-29 15:00:30|11565.7|11560.7|11565.2|11560.2|11565.7|11560.7|11564.2|11559.2|0
1732892440000|2024-11-29 15:00:40|11565.7|11560.7|11565.2|11560.2|11566.2|11561.2|11565.2|11560.2|0
1732892450000|2024-11-29 15:00:50|11565.7|11560.7|11568.2|11563.2|11568.2|11563.2|11565.7|11560.7|0
1732892460000|2024-11-29 15:01:00|11568.7|11563.7|11570.2|11565.2|11570.2|11565.2|11568.2|11563.2|2
1732892470000|2024-11-29 15:01:10|11570.7|11565.7|11571.2|11566.2|11572.2|11567.2|11570.7|11565.7|2
1732892490000|2024-11-29 15:01:30|11571.7|11566.7|11574.2|11569.2|11574.2|11569.2|11571.7|11566.7|5
1732892500000|2024-11-29 15:01:40|11573.7|11568.7|11574.2|11569.2|11574.7|11569.7|11573.2|11568.2|3
1732892510000|2024-11-29 15:01:50|11573.7|11568.7|11572.2|11567.2|11574.2|11569.2|11571.7|11566.7|4
1732892520000|2024-11-29 15:02:00|11572.7|11567.7|11574.2|11569.2|11574.2|11569.2|11572.7|11567.7|1
1732892530000|2024-11-29 15:02:10|11573.7|11568.7|11574.2|11569.2|11574.2|11569.2|11572.7|11567.7|0
1732892540000|2024-11-29 15:02:20|11574.7|11569.7|11576.2|11571.2|11576.2|11571.2|11574.2|11569.2|0
1732892550000|2024-11-29 15:02:30|11575.7|11570.7|11575.7|11570.7|11576.2|11571.2|11574.7|11569.7|0
1732892560000|2024-11-29 15:02:40|11576.2|11571.2|11574.2|11569.2|11576.2|11571.2|11574.2|11569.2|0
1732892570000|2024-11-29 15:02:50|11573.7|11568.7|11576.2|11571.2|11576.2|11571.2|11573.2|11568.2|3
1732892580000|2024-11-29 15:03:00|11577.2|11572.2|11577.2|11572.2|11577.2|11572.2|11576.7|11571.7|1
1732892590000|2024-11-29 15:03:10|11577.7|11572.7|11580.2|11575.2|11580.2|11575.2|11577.7|11572.7|2
1732892600000|2024-11-29 15:03:20|11579.7|11574.7|11580.2|11575.2|11581.2|11576.2|11579.7|11574.7|3
1732892610000|2024-11-29 15:03:30|11580.7|11575.7|11581.2|11576.2|11582.2|11577.2|11580.2|11575.2|4
1732892620000|2024-11-29 15:03:40|11582.2|11577.2|11585.2|11580.2|11585.2|11580.2|11582.2|11577.2|6
1732892630000|2024-11-29 15:03:50|11584.2|11579.2|11585.2|11580.2|11585.2|11580.2|11583.2|11578.2|3
1732892640000|2024-11-29 15:04:00|11584.7|11579.7|11586.2|11581.2|11586.2|11581.2|11584.2|11579.2|4
1732892650000|2024-11-29 15:04:10|11586.7|11581.7|11587.2|11582.2|11588.2|11583.2|11586.7|11581.7|4
1732892660000|2024-11-29 15:04:20|11587.7|11582.7|11592.2|11587.2|11592.7|11587.7|11587.7|11582.7|3
1732892670000|2024-11-29 15:04:30|11592.7|11587.7|11593.7|11588.7|11594.2|11589.2|11592.7|11587.7|6
1732892680000|2024-11-29 15:04:40|11594.2|11589.2|11592.2|11587.2|11595.2|11590.2|11592.2|11587.2|5
1732892690000|2024-11-29 15:04:50|11592.7|11587.7|11594.7|11589.7|11594.7|11589.7|11592.7|11587.7|1
1732892700000|2024-11-29 15:05:00|11595.2|11590.2|11591.2|11586.2|11595.2|11590.2|11591.2|11586.2|3
1732892710000|2024-11-29 15:05:10|11590.7|11585.7|11593.2|11588.2|11593.2|11588.2|11589.2|11584.2|7
1732892720000|2024-11-29 15:05:20|11592.2|11587.2|11591.7|11586.7|11593.2|11588.2|11590.2|11585.2|1
1732892730000|2024-11-29 15:05:30|11591.2|11586.2|11588.2|11583.2|11592.2|11587.2|11587.2|11582.2|1
1732892740000|2024-11-29 15:05:40|11587.7|11582.7|11588.2|11583.2|11589.2|11584.2|11587.2|11582.2|3
1732892750000|2024-11-29 15:05:50|11587.7|11582.7|11588.2|11583.2|11588.2|11583.2|11586.2|11581.2|1
1732892760000|2024-11-29 15:06:00|11587.7|11582.7|11586.2|11581.2|11588.2|11583.2|11586.2|11581.2|2
1732892770000|2024-11-29 15:06:10|11586.7|11581.7|11588.2|11583.2|11588.2|11583.2|11586.7|11581.7|1
1732892780000|2024-11-29 15:06:20|11587.7|11582.7|11590.2|11585.2|11590.7|11585.7|11587.7|11582.7|4
1732892790000|2024-11-29 15:06:30|11589.7|11584.7|11589.7|11584.7|11589.7|11584.7|11589.2|11584.2|1
1732892800000|2024-11-29 15:06:40|11589.2|11584.2|11593.2|11588.2|11595.2|11590.2|11589.2|11584.2|4
1732892810000|2024-11-29 15:06:50|11592.2|11587.2|11593.7|11588.7|11594.2|11589.2|11591.7|11586.7|1
1732892820000|2024-11-29 15:07:00|11594.2|11589.2|11593.2|11588.2|11595.2|11590.2|11593.2|11588.2|12
1732892830000|2024-11-29 15:07:10|11594.2|11589.2|11596.2|11591.2|11596.2|11591.2|11594.2|11589.2|3
1732892840000|2024-11-29 15:07:20|11595.7|11590.7|11594.2|11589.2|11595.7|11590.7|11593.2|11588.2|8
1732892850000|2024-11-29 15:07:30|11593.2|11588.2|11591.2|11586.2|11593.2|11588.2|11590.2|11585.2|6
1732892860000|2024-11-29 15:07:40|11591.7|11586.7|11590.2|11585.2|11592.2|11587.2|11590.2|11585.2|0
1732892870000|2024-11-29 15:07:50|11589.7|11584.7|11587.7|11582.7|11589.7|11584.7|11587.7|11582.7|2
1732892880000|2024-11-29 15:08:00|11587.2|11582.2|11585.2|11580.2|11588.2|11583.2|11585.2|11580.2|1
1732892890000|2024-11-29 15:08:10|11584.7|11579.7|11585.2|11580.2|11587.2|11582.2|11584.2|11579.2|20
1732892900000|2024-11-29 15:08:20|11584.7|11579.7|11584.2|11579.2|11584.7|11579.7|11582.7|11577.7|0
1732892910000|2024-11-29 15:08:30|11584.7|11579.7|11584.2|11579.2|11586.2|11581.2|11584.2|11579.2|17
1732892920000|2024-11-29 15:08:40|11584.7|11579.7|11581.7|11576.7|11585.2|11580.2|11581.2|11576.2|18
1732892930000|2024-11-29 15:08:50|11582.2|11577.2|11580.2|11575.2|11582.7|11577.7|11579.7|11574.7|12
1732892940000|2024-11-29 15:09:00|11580.7|11575.7|11577.2|11572.2|11581.2|11576.2|11576.7|11571.7|9
1732892950000|2024-11-29 15:09:10|11576.7|11571.7|11577.7|11572.7|11577.7|11572.7|11576.7|11571.7|6
1732892960000|2024-11-29 15:09:20|11578.2|11573.2|11579.2|11574.2|11579.2|11574.2|11574.7|11569.7|19
1732892970000|2024-11-29 15:09:30|11578.7|11573.7|11578.2|11573.2|11579.2|11574.2|11577.7|11572.7|5
1732892980000|2024-11-29 15:09:40|11578.7|11573.7|11578.2|11573.2|11579.2|11574.2|11578.2|11573.2|0
1732892990000|2024-11-29 15:09:50|11577.7|11572.7|11576.7|11571.7|11578.2|11573.2|11576.7|11571.7|2
1732893000000|2024-11-29 15:10:00|11576.4|11571.4|11579.9|11574.9|11579.9|11574.9|11576.4|11571.4|6
1732893010000|2024-11-29 15:10:10|11580.9|11575.9|11580.4|11575.4|11581.9|11576.9|11580.4|11575.4|2
1732893020000|2024-11-29 15:10:20|11580.9|11575.9|11583.9|11578.9|11583.9|11578.9|11580.9|11575.9|0
1732893030000|2024-11-29 15:10:30|11584.4|11579.4|11585.9|11580.9|11585.9|11580.9|11584.4|11579.4|5
1732893040000|2024-11-29 15:10:40|11586.4|11581.4|11586.9|11581.9|11586.9|11581.9|11584.9|11579.9|1
1732893050000|2024-11-29 15:10:50|11587.4|11582.4|11587.9|11582.9|11587.9|11582.9|11587.4|11582.4|0
1732893060000|2024-11-29 15:11:00|11587.4|11582.4|11586.9|11581.9|11587.9|11582.9|11586.4|11581.4|0
1732893070000|2024-11-29 15:11:10|11586.4|11581.4|11589.9|11584.9|11589.9|11584.9|11586.4|11581.4|0
1732893080000|2024-11-29 15:11:20|11589.4|11584.4|11587.9|11582.9|11589.4|11584.4|11586.9|11581.9|0
1732893090000|2024-11-29 15:11:30|11587.4|11582.4|11587.9|11582.9|11588.4|11583.4|11587.4|11582.4|1
1732893100000|2024-11-29 15:11:40|11588.4|11583.4|11587.9|11582.9|11588.4|11583.4|11586.4|11581.4|1
1732893110000|2024-11-29 15:11:50|11587.4|11582.4|11588.9|11583.9|11589.4|11584.4|11586.9|11581.9|3
1732893120000|2024-11-29 15:12:00|11588.4|11583.4|11588.9|11583.9|11589.9|11584.9|11587.9|11582.9|0
1732893130000|2024-11-29 15:12:10|11588.4|11583.4|11590.9|11585.9|11590.9|11585.9|11588.4|11583.4|1
1732893140000|2024-11-29 15:12:20|11591.4|11586.4|11591.4|11586.4|11591.9|11586.9|11590.4|11585.4|1
1732893150000|2024-11-29 15:12:30|11590.9|11585.9|11590.9|11585.9|11590.9|11585.9|11589.9|11584.9|1
1732893160000|2024-11-29 15:12:40|11590.4|11585.4|11591.4|11586.4|11591.4|11586.4|11590.4|11585.4|0
1732893170000|2024-11-29 15:12:50|11591.9|11586.9|11591.4|11586.4|11591.9|11586.9|11590.9|11585.9|1
1732893180000|2024-11-29 15:13:00|11591.9|11586.9|11594.9|11589.9|11594.9|11589.9|11591.9|11586.9|5
1732893190000|2024-11-29 15:13:10|11595.4|11590.4|11596.4|11591.4|11596.4|11591.4|11595.4|11590.4|2
1732893200000|2024-11-29 15:13:20|11595.9|11590.9|11595.9|11590.9|11595.9|11590.9|11594.9|11589.9|2
1732893210000|2024-11-29 15:13:30|11596.4|11591.4|11597.9|11592.9|11597.9|11592.9|11595.9|11590.9|1
1732893220000|2024-11-29 15:13:40|11597.4|11592.4|11597.9|11592.9|11597.9|11592.9|11596.9|11591.9|0
1732893230000|2024-11-29 15:13:50|11597.4|11592.4|11596.4|11591.4|11597.9|11592.9|11596.4|11591.4|2
1732893240000|2024-11-29 15:14:00|11595.9|11590.9|11597.4|11592.4|11597.9|11592.9|11595.9|11590.9|0
1732893250000|2024-11-29 15:14:10|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|11595.9|11590.9|1
1732893260000|2024-11-29 15:14:20|11597.4|11592.4|11598.9|11593.9|11599.9|11594.9|11597.4|11592.4|3
1732893270000|2024-11-29 15:14:30|11598.4|11593.4|11597.4|11592.4|11599.4|11594.4|11596.9|11591.9|0
1732893280000|2024-11-29 15:14:40|11597.9|11592.9|11599.9|11594.9|11599.9|11594.9|11596.9|11591.9|2
1732893290000|2024-11-29 15:14:50|11600.4|11595.4|11600.9|11595.9|11600.9|11595.9|11599.9|11594.9|4
1732893300000|2024-11-29 15:15:00|11600.4|11595.4|11597.9|11592.9|11600.4|11595.4|11597.4|11592.4|19
1732893310000|2024-11-29 15:15:10|11598.4|11593.4|11598.9|11593.9|11598.9|11593.9|11597.9|11592.9|1
1732893320000|2024-11-29 15:15:20|11598.4|11593.4|11597.4|11592.4|11598.9|11593.9|11597.4|11592.4|3
1732893330000|2024-11-29 15:15:30|11596.4|11591.4|11598.9|11593.9|11599.4|11594.4|11596.4|11591.4|14
1732893340000|2024-11-29 15:15:40|11597.9|11592.9|11597.9|11592.9|11598.4|11593.4|11597.9|11592.9|4
1732893350000|2024-11-29 15:15:50|11598.4|11593.4|11599.9|11594.9|11600.4|11595.4|11598.4|11593.4|6
1732893360000|2024-11-29 15:16:00|11600.4|11595.4|11596.4|11591.4|11600.9|11595.9|11596.4|11591.4|7
1732893370000|2024-11-29 15:16:10|11595.4|11590.4|11595.9|11590.9|11595.9|11590.9|11595.4|11590.4|1
1732893380000|2024-11-29 15:16:20|11595.4|11590.4|11592.9|11587.9|11595.4|11590.4|11592.9|11587.9|4
1732893390000|2024-11-29 15:16:30|11592.4|11587.4|11592.9|11587.9|11594.4|11589.4|11592.4|11587.4|1
1732893400000|2024-11-29 15:16:40|11593.4|11588.4|11595.9|11590.9|11596.4|11591.4|11592.9|11587.9|0
1732893410000|2024-11-29 15:16:50|11595.4|11590.4|11593.9|11588.9|11595.9|11590.9|11593.9|11588.9|0
1732893420000|2024-11-29 15:17:00|11594.4|11589.4|11592.9|11587.9|11594.9|11589.9|11592.9|11587.9|4
1732893430000|2024-11-29 15:17:10|11593.4|11588.4|11595.9|11590.9|11596.4|11591.4|11593.4|11588.4|1
1732893440000|2024-11-29 15:17:20|11596.4|11591.4|11596.9|11591.9|11597.4|11592.4|11595.9|11590.9|3
1732893450000|2024-11-29 15:17:30|11597.4|11592.4|11598.9|11593.9|11599.4|11594.4|11597.4|11592.4|0
1732893460000|2024-11-29 15:17:40|11599.4|11594.4|11598.9|11593.9|11599.9|11594.9|11598.9|11593.9|0
1732893470000|2024-11-29 15:17:50|11598.4|11593.4|11598.9|11593.9|11598.9|11593.9|11598.4|11593.4|2
1732893480000|2024-11-29 15:18:00|11598.4|11593.4|11596.9|11591.9|11598.4|11593.4|11596.4|11591.4|4
1732893490000|2024-11-29 15:18:10|11597.9|11592.9|11596.9|11591.9|11597.9|11592.9|11596.9|11591.9|1
1732893500000|2024-11-29 15:18:20|11597.4|11592.4|11596.4|11591.4|11598.9|11593.9|11596.4|11591.4|1
1732893510000|2024-11-29 15:18:30|11595.9|11590.9|11595.9|11590.9|11596.9|11591.9|11595.4|11590.4|1
1732893520000|2024-11-29 15:18:40|11595.4|11590.4|11596.9|11591.9|11596.9|11591.9|11594.9|11589.9|0
1732893530000|2024-11-29 15:18:50|11596.4|11591.4|11596.9|11591.9|11596.9|11591.9|11595.4|11590.4|0
1732893540000|2024-11-29 15:19:00|11597.4|11592.4|11597.9|11592.9|11597.9|11592.9|11596.9|11591.9|0
1732893550000|2024-11-29 15:19:10|11597.4|11592.4|11598.9|11593.9|11598.9|11593.9|11596.9|11591.9|1
1732893570000|2024-11-29 15:19:30|11598.4|11593.4|11596.9|11591.9|11600.4|11595.4|11596.9|11591.9|6
1732893580000|2024-11-29 15:19:40|11596.4|11591.4|11596.4|11591.4|11596.9|11591.9|11595.9|11590.9|1
1732893590000|2024-11-29 15:19:50|11595.9|11590.9|11597.9|11592.9|11597.9|11592.9|11595.4|11590.4|0
1732893600000|2024-11-29 15:20:00|11598.4|11593.4|11598.9|11593.9|11599.4|11594.4|11598.4|11593.4|1
1732893610000|2024-11-29 15:20:10|11599.4|11594.4|11598.9|11593.9|11599.4|11594.4|11598.9|11593.9|0
1732893620000|2024-11-29 15:20:20|11599.4|11594.4|11599.9|11594.9|11599.9|11594.9|11598.9|11593.9|0
1732893630000|2024-11-29 15:20:30|11599.4|11594.4|11598.9|11593.9|11599.4|11594.4|11597.9|11592.9|0
1732893640000|2024-11-29 15:20:40|11598.4|11593.4|11596.9|11591.9|11598.4|11593.4|11596.9|11591.9|3
1732893650000|2024-11-29 15:20:50|11596.4|11591.4|11592.9|11587.9|11596.4|11591.4|11592.9|11587.9|3
1732893660000|2024-11-29 15:21:00|11593.4|11588.4|11592.9|11587.9|11593.4|11588.4|11591.9|11586.9|1
1732893670000|2024-11-29 15:21:10|11593.4|11588.4|11594.9|11589.9|11595.9|11590.9|11593.4|11588.4|1
1732893680000|2024-11-29 15:21:20|11594.4|11589.4|11594.9|11589.9|11594.9|11589.9|11593.9|11588.9|2
1732893690000|2024-11-29 15:21:30|11595.4|11590.4|11590.9|11585.9|11595.9|11590.9|11590.9|11585.9|8
1732893700000|2024-11-29 15:21:40|11591.4|11586.4|11592.9|11587.9|11592.9|11587.9|11591.4|11586.4|1
1732893710000|2024-11-29 15:21:50|11592.4|11587.4|11592.9|11587.9|11593.9|11588.9|11591.9|11586.9|3
1732893720000|2024-11-29 15:22:00|11593.4|11588.4|11591.9|11586.9|11593.9|11588.9|11591.9|11586.9|1
1732893730000|2024-11-29 15:22:10|11592.4|11587.4|11592.9|11587.9|11592.9|11587.9|11591.9|11586.9|0
1732893740000|2024-11-29 15:22:20|11592.4|11587.4|11591.4|11586.4|11592.4|11587.4|11590.9|11585.9|0
1732893750000|2024-11-29 15:22:30|11590.9|11585.9|11588.9|11583.9|11591.9|11586.9|11588.9|11583.9|2
1732893760000|2024-11-29 15:22:40|11588.4|11583.4|11587.9|11582.9|11588.9|11583.9|11587.9|11582.9|10
1732893770000|2024-11-29 15:22:50|11588.4|11583.4|11588.9|11583.9|11589.9|11584.9|11587.9|11582.9|1
1732893780000|2024-11-29 15:23:00|11588.4|11583.4|11588.9|11583.9|11589.9|11584.9|11588.4|11583.4|1
1732893790000|2024-11-29 15:23:10|11589.4|11584.4|11590.9|11585.9|11590.9|11585.9|11588.9|11583.9|0
1732893800000|2024-11-29 15:23:20|11590.4|11585.4|11589.9|11584.9|11590.9|11585.9|11589.9|11584.9|1
1732893810000|2024-11-29 15:23:30|11589.4|11584.4|11588.9|11583.9|11589.9|11584.9|11588.9|11583.9|0
1732893820000|2024-11-29 15:23:40|11588.4|11583.4|11591.9|11586.9|11591.9|11586.9|11588.4|11583.4|3
1732893830000|2024-11-29 15:23:50|11591.4|11586.4|11590.4|11585.4|11591.4|11586.4|11590.4|11585.4|5
1732893840000|2024-11-29 15:24:00|11590.9|11585.9|11589.9|11584.9|11590.9|11585.9|11589.9|11584.9|2
1732893850000|2024-11-29 15:24:10|11589.4|11584.4|11590.9|11585.9|11590.9|11585.9|11588.9|11583.9|2
1732893860000|2024-11-29 15:24:20|11591.4|11586.4|11592.9|11587.9|11592.9|11587.9|11590.9|11585.9|0
1732893870000|2024-11-29 15:24:30|11591.9|11586.9|11592.4|11587.4|11592.9|11587.9|11591.9|11586.9|3
1732893880000|2024-11-29 15:24:40|11592.9|11587.9|11592.9|11587.9|11593.4|11588.4|11592.9|11587.9|1
1732893890000|2024-11-29 15:24:50|11592.4|11587.4|11593.9|11588.9|11593.9|11588.9|11591.9|11586.9|6
1732893900000|2024-11-29 15:25:00|11594.4|11589.4|11594.4|11589.4|11594.9|11589.9|11593.9|11588.9|0
1732893910000|2024-11-29 15:25:10|11594.9|11589.9|11593.9|11588.9|11594.9|11589.9|11592.4|11587.4|1
1732893920000|2024-11-29 15:25:20|11593.4|11588.4|11593.9|11588.9|11593.9|11588.9|11591.9|11586.9|4
1732893930000|2024-11-29 15:25:30|11593.4|11588.4|11593.9|11588.9|11593.9|11588.9|11593.4|11588.4|0
1732893940000|2024-11-29 15:25:40|11594.4|11589.4|11594.9|11589.9|11595.9|11590.9|11593.9|11588.9|2
1732893950000|2024-11-29 15:25:50|11594.4|11589.4|11594.4|11589.4|11594.9|11589.9|11593.9|11588.9|4
1732893960000|2024-11-29 15:26:00|11595.4|11590.4|11591.9|11586.9|11595.4|11590.4|11591.9|11586.9|7
1732893970000|2024-11-29 15:26:10|11591.4|11586.4|11591.4|11586.4|11591.9|11586.9|11590.9|11585.9|0
1732893980000|2024-11-29 15:26:20|11590.9|11585.9|11590.9|11585.9|11591.4|11586.4|11590.9|11585.9|0
1732893990000|2024-11-29 15:26:30|11591.4|11586.4|11591.9|11586.9|11591.9|11586.9|11589.9|11584.9|2
1732894000000|2024-11-29 15:26:40|11591.4|11586.4|11590.9|11585.9|11591.4|11586.4|11590.9|11585.9|0
1732894010000|2024-11-29 15:26:50|11590.4|11585.4|11590.9|11585.9|11590.9|11585.9|11589.9|11584.9|1
1732894020000|2024-11-29 15:27:00|11590.4|11585.4|11589.9|11584.9|11590.4|11585.4|11588.9|11583.9|1
1732894030000|2024-11-29 15:27:10|11590.4|11585.4|11588.9|11583.9|11590.9|11585.9|11588.9|11583.9|3
1732894040000|2024-11-29 15:27:20|11589.4|11584.4|11590.4|11585.4|11590.9|11585.9|11589.4|11584.4|1
1732894050000|2024-11-29 15:27:30|11590.9|11585.9|11589.9|11584.9|11591.9|11586.9|11589.9|11584.9|0
1732894060000|2024-11-29 15:27:40|11590.4|11585.4|11589.4|11584.4|11590.9|11585.9|11589.4|11584.4|0
1732894070000|2024-11-29 15:27:50|11588.9|11583.9|11589.9|11584.9|11589.9|11584.9|11588.9|11583.9|0
1732894080000|2024-11-29 15:28:00|11589.4|11584.4|11590.9|11585.9|11590.9|11585.9|11589.4|11584.4|1
1732894090000|2024-11-29 15:28:10|11589.9|11584.9|11589.9|11584.9|11589.9|11584.9|11589.9|11584.9|4
1732894100000|2024-11-29 15:28:20|11590.9|11585.9|11590.9|11585.9|11591.9|11586.9|11590.9|11585.9|6
1732894110000|2024-11-29 15:28:30|11590.4|11585.4|11588.9|11583.9|11590.4|11585.4|11587.4|11582.4|2
1732894120000|2024-11-29 15:28:40|11589.4|11584.4|11588.9|11583.9|11589.9|11584.9|11588.9|11583.9|0
1732894130000|2024-11-29 15:28:50|11589.4|11584.4|11589.9|11584.9|11590.4|11585.4|11588.9|11583.9|0
1732894140000|2024-11-29 15:29:00|11590.9|11585.9|11591.4|11586.4|11591.4|11586.4|11590.9|11585.9|0
1732894150000|2024-11-29 15:29:10|11590.9|11585.9|11591.4|11586.4|11591.4|11586.4|11590.9|11585.9|0
1732894160000|2024-11-29 15:29:20|11590.9|11585.9|11589.9|11584.9|11590.9|11585.9|11589.9|11584.9|0
1732894170000|2024-11-29 15:29:30|11590.4|11585.4|11590.9|11585.9|11590.9|11585.9|11589.4|11584.4|0
1732894180000|2024-11-29 15:29:40|11590.4|11585.4|11591.9|11586.9|11591.9|11586.9|11590.4|11585.4|1
1732894190000|2024-11-29 15:29:50|11591.4|11586.4|11591.9|11586.9|11591.9|11586.9|11590.4|11585.4|2
1732894200000|2024-11-29 15:30:00|11591.4|11586.4|11590.4|11585.4|11591.4|11586.4|11590.4|11585.4|3
1732894210000|2024-11-29 15:30:10|11590.9|11585.9|11589.9|11584.9|11590.9|11585.9|11589.9|11584.9|2
1732894220000|2024-11-29 15:30:20|11590.4|11585.4|11591.9|11586.9|11591.9|11586.9|11590.4|11585.4|1
1732894230000|2024-11-29 15:30:30|11591.4|11586.4|11591.9|11586.9|11591.9|11586.9|11591.4|11586.4|0
1732894240000|2024-11-29 15:30:40|11592.4|11587.4|11592.9|11587.9|11592.9|11587.9|11591.9|11586.9|3
1732894250000|2024-11-29 15:30:50|11593.4|11588.4|11591.9|11586.9|11593.4|11588.4|11591.9|11586.9|1
1732894260000|2024-11-29 15:31:00|11591.4|11586.4|11591.4|11586.4|11591.9|11586.9|11591.4|11586.4|0
1732894270000|2024-11-29 15:31:10|11591.9|11586.9|11590.9|11585.9|11592.4|11587.4|11590.9|11585.9|4
1732894280000|2024-11-29 15:31:20|11590.4|11585.4|11590.9|11585.9|11591.4|11586.4|11590.4|11585.4|2
1732894290000|2024-11-29 15:31:30|11591.4|11586.4|11591.9|11586.9|11591.9|11586.9|11591.4|11586.4|0
1732894300000|2024-11-29 15:31:40|11592.4|11587.4|11592.4|11587.4|11592.9|11587.9|11592.4|11587.4|0
1732894310000|2024-11-29 15:31:50|11592.9|11587.9|11592.9|11587.9|11592.9|11587.9|11592.9|11587.9|0
1732894320000|2024-11-29 15:32:00|11592.4|11587.4|11591.9|11586.9|11592.4|11587.4|11590.9|11585.9|2
1732894330000|2024-11-29 15:32:10|11592.4|11587.4|11591.4|11586.4|11592.4|11587.4|11591.4|11586.4|0
1732894340000|2024-11-29 15:32:20|11590.9|11585.9|11591.9|11586.9|11591.9|11586.9|11590.4|11585.4|0
1732894350000|2024-11-29 15:32:30|11591.4|11586.4|11591.9|11586.9|11591.9|11586.9|11591.4|11586.4|0
1732894360000|2024-11-29 15:32:40|11592.4|11587.4|11593.4|11588.4|11593.4|11588.4|11592.4|11587.4|2
1732894370000|2024-11-29 15:32:50|11594.9|11589.9|11595.9|11590.9|11595.9|11590.9|11594.9|11589.9|1
1732894380000|2024-11-29 15:33:00|11595.4|11590.4|11593.9|11588.9|11595.4|11590.4|11593.9|11588.9|0
1732894390000|2024-11-29 15:33:10|11592.9|11587.9|11592.9|11587.9|11593.9|11588.9|11591.9|11586.9|5
1732894400000|2024-11-29 15:33:20|11593.9|11588.9|11593.9|11588.9|11594.9|11589.9|11593.9|11588.9|1
1732894410000|2024-11-29 15:33:30|11594.4|11589.4|11595.9|11590.9|11595.9|11590.9|11594.4|11589.4|2
1732894420000|2024-11-29 15:33:40|11595.4|11590.4|11595.9|11590.9|11595.9|11590.9|11594.9|11589.9|2
1732894430000|2024-11-29 15:33:50|11594.9|11589.9|11596.9|11591.9|11596.9|11591.9|11594.9|11589.9|1
1732894440000|2024-11-29 15:34:00|11596.4|11591.4|11594.9|11589.9|11596.9|11591.9|11593.9|11588.9|1
1732894450000|2024-11-29 15:34:10|11595.4|11590.4|11594.9|11589.9|11595.4|11590.4|11594.4|11589.4|0
1732894460000|2024-11-29 15:34:20|11594.4|11589.4|11594.9|11589.9|11595.9|11590.9|11593.9|11588.9|0
1732894470000|2024-11-29 15:34:30|11594.4|11589.4|11594.9|11589.9|11594.9|11589.9|11593.9|11588.9|0
1732894480000|2024-11-29 15:34:40|11595.4|11590.4|11595.4|11590.4|11595.9|11590.9|11595.4|11590.4|1
1732894490000|2024-11-29 15:34:50|11595.9|11590.9|11593.9|11588.9|11595.9|11590.9|11593.9|11588.9|3
1732894500000|2024-11-29 15:35:00|11594.4|11589.4|11594.9|11589.9|11594.9|11589.9|11593.4|11588.4|1
1732894510000|2024-11-29 15:35:10|11595.4|11590.4|11595.9|11590.9|11596.9|11591.9|11595.4|11590.4|3
1732894520000|2024-11-29 15:35:20|11595.4|11590.4|11594.4|11589.4|11595.9|11590.9|11594.4|11589.4|6
1732894530000|2024-11-29 15:35:30|11594.9|11589.9|11594.4|11589.4|11595.4|11590.4|11594.4|11589.4|1
1732894540000|2024-11-29 15:35:40|11595.9|11590.9|11595.9|11590.9|11595.9|11590.9|11594.9|11589.9|3
1732894550000|2024-11-29 15:35:50|11596.4|11591.4|11596.9|11591.9|11596.9|11591.9|11596.4|11591.4|1
1732894560000|2024-11-29 15:36:00|11596.4|11591.4|11594.9|11589.9|11596.4|11591.4|11594.9|11589.9|0
1732894570000|2024-11-29 15:36:10|11594.4|11589.4|11596.4|11591.4|11596.4|11591.4|11594.4|11589.4|0
1732894580000|2024-11-29 15:36:20|11596.9|11591.9|11595.9|11590.9|11596.9|11591.9|11595.9|11590.9|1
1732894590000|2024-11-29 15:36:30|11595.4|11590.4|11594.9|11589.9|11595.4|11590.4|11594.9|11589.9|0
1732894600000|2024-11-29 15:36:40|11595.4|11590.4|11597.4|11592.4|11597.4|11592.4|11595.4|11590.4|1
1732894610000|2024-11-29 15:36:50|11597.9|11592.9|11597.4|11592.4|11598.4|11593.4|11597.4|11592.4|2
1732894620000|2024-11-29 15:37:00|11598.4|11593.4|11598.9|11593.9|11598.9|11593.9|11598.4|11593.4|1
1732894630000|2024-11-29 15:37:10|11599.4|11594.4|11598.9|11593.9|11599.4|11594.4|11598.9|11593.9|0
1732894640000|2024-11-29 15:37:20|11599.4|11594.4|11598.9|11593.9|11599.9|11594.9|11597.9|11592.9|1
1732894650000|2024-11-29 15:37:30|11599.4|11594.4|11598.9|11593.9|11599.9|11594.9|11598.9|11593.9|1
1732894660000|2024-11-29 15:37:40|11598.4|11593.4|11598.9|11593.9|11598.9|11593.9|11597.9|11592.9|2
1732894670000|2024-11-29 15:37:50|11598.4|11593.4|11598.4|11593.4|11598.9|11593.9|11598.4|11593.4|1
1732894680000|2024-11-29 15:38:00|11598.9|11593.9|11598.9|11593.9|11599.9|11594.9|11598.9|11593.9|3
1732894690000|2024-11-29 15:38:10|11599.4|11594.4|11599.9|11594.9|11599.9|11594.9|11599.4|11594.4|0
1732894700000|2024-11-29 15:38:20|11599.4|11594.4|11597.4|11592.4|11599.4|11594.4|11597.4|11592.4|3
1732894710000|2024-11-29 15:38:30|11596.9|11591.9|11595.9|11590.9|11597.4|11592.4|11595.9|11590.9|2
1732894720000|2024-11-29 15:38:40|11596.4|11591.4|11596.4|11591.4|11596.9|11591.9|11596.4|11591.4|0
1732894730000|2024-11-29 15:38:50|11596.9|11591.9|11595.9|11590.9|11596.9|11591.9|11595.9|11590.9|0
1732894740000|2024-11-29 15:39:00|11595.4|11590.4|11595.4|11590.4|11595.4|11590.4|11594.9|11589.9|0
1732894750000|2024-11-29 15:39:10|11594.9|11589.9|11595.9|11590.9|11596.4|11591.4|11594.9|11589.9|2
1732894760000|2024-11-29 15:39:20|11595.4|11590.4|11595.9|11590.9|11596.9|11591.9|11594.9|11589.9|1
1732894770000|2024-11-29 15:39:30|11595.4|11590.4|11594.9|11589.9|11595.4|11590.4|11593.4|11588.4|2
1732894780000|2024-11-29 15:39:40|11595.4|11590.4|11596.9|11591.9|11596.9|11591.9|11595.4|11590.4|2
1732894790000|2024-11-29 15:39:50|11597.4|11592.4|11596.9|11591.9|11597.9|11592.9|11596.9|11591.9|0
1732894800000|2024-11-29 15:40:00|11597.4|11592.4|11598.9|11593.9|11598.9|11593.9|11596.9|11591.9|0
1732894810000|2024-11-29 15:40:10|11598.4|11593.4|11598.9|11593.9|11599.9|11594.9|11598.4|11593.4|0
1732894820000|2024-11-29 15:40:20|11599.4|11594.4|11600.4|11595.4|11600.4|11595.4|11597.9|11592.9|1
1732894830000|2024-11-29 15:40:30|11599.9|11594.9|11599.9|11594.9|11600.4|11595.4|11599.4|11594.4|2
1732894840000|2024-11-29 15:40:40|11599.4|11594.4|11599.9|11594.9|11599.9|11594.9|11598.9|11593.9|4
1732894850000|2024-11-29 15:40:50|11600.4|11595.4|11600.9|11595.9|11600.9|11595.9|11599.9|11594.9|1
1732894860000|2024-11-29 15:41:00|11600.4|11595.4|11600.9|11595.9|11600.9|11595.9|11599.9|11594.9|1
1732894870000|2024-11-29 15:41:10|11600.4|11595.4|11599.4|11594.4|11600.9|11595.9|11599.4|11594.4|1
1732894880000|2024-11-29 15:41:20|11599.9|11594.9|11599.9|11594.9|11599.9|11594.9|11599.9|11594.9|1
1732894890000|2024-11-29 15:41:30|11599.4|11594.4|11599.4|11594.4|11599.9|11594.9|11598.9|11593.9|1
1732894900000|2024-11-29 15:41:40|11599.9|11594.9|11598.9|11593.9|11600.4|11595.4|11598.9|11593.9|2
1732894910000|2024-11-29 15:41:50|11599.4|11594.4|11598.9|11593.9|11599.9|11594.9|11598.9|11593.9|1
1732894920000|2024-11-29 15:42:00|11598.4|11593.4|11596.9|11591.9|11598.9|11593.9|11595.9|11590.9|2
1732894940000|2024-11-29 15:42:20|11596.4|11591.4|11595.9|11590.9|11596.9|11591.9|11595.9|11590.9|0
1732894950000|2024-11-29 15:42:30|11596.4|11591.4|11597.4|11592.4|11597.9|11592.9|11596.4|11591.4|0
1732894960000|2024-11-29 15:42:40|11596.9|11591.9|11596.9|11591.9|11597.9|11592.9|11596.4|11591.4|1
1732894970000|2024-11-29 15:42:50|11596.4|11591.4|11595.9|11590.9|11596.4|11591.4|11595.9|11590.9|0
1732894980000|2024-11-29 15:43:00|11596.4|11591.4|11596.9|11591.9|11596.9|11591.9|11595.9|11590.9|0
1732894990000|2024-11-29 15:43:10|11597.4|11592.4|11598.9|11593.9|11599.9|11594.9|11597.4|11592.4|5
1732895000000|2024-11-29 15:43:20|11598.4|11593.4|11598.9|11593.9|11599.9|11594.9|11598.4|11593.4|0
1732895010000|2024-11-29 15:43:30|11598.4|11593.4|11597.9|11592.9|11598.9|11593.9|11597.9|11592.9|1
1732895020000|2024-11-29 15:43:40|11598.4|11593.4|11597.9|11592.9|11598.4|11593.4|11597.9|11592.9|0
1732895030000|2024-11-29 15:43:50|11598.4|11593.4|11598.4|11593.4|11598.9|11593.9|11597.9|11592.9|2
1732895040000|2024-11-29 15:44:00|11598.9|11593.9|11599.4|11594.4|11599.4|11594.4|11598.4|11593.4|2
1732895050000|2024-11-29 15:44:10|11599.9|11594.9|11600.4|11595.4|11600.9|11595.9|11599.4|11594.4|2
1732895060000|2024-11-29 15:44:20|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|11600.4|11595.4|0
1732895070000|2024-11-29 15:44:30|11600.4|11595.4|11600.9|11595.9|11601.4|11596.4|11600.4|11595.4|4
1732895080000|2024-11-29 15:44:40|11600.4|11595.4|11598.9|11593.9|11600.9|11595.9|11598.9|11593.9|0
1732895090000|2024-11-29 15:44:50|11599.4|11594.4|11600.4|11595.4|11600.4|11595.4|11598.9|11593.9|0
1732895100000|2024-11-29 15:45:00|11599.9|11594.9|11600.9|11595.9|11601.4|11596.4|11599.9|11594.9|0
1732895110000|2024-11-29 15:45:10|11600.4|11595.4|11600.9|11595.9|11600.9|11595.9|11599.9|11594.9|0
1732895120000|2024-11-29 15:45:20|11601.4|11596.4|11601.9|11596.9|11601.9|11596.9|11600.9|11595.9|0
1732895130000|2024-11-29 15:45:30|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|0
1732895140000|2024-11-29 15:45:40|11602.4|11597.4|11601.9|11596.9|11602.4|11597.4|11601.9|11596.9|4
1732895150000|2024-11-29 15:45:50|11601.4|11596.4|11600.9|11595.9|11601.4|11596.4|11600.9|11595.9|1
1732895160000|2024-11-29 15:46:00|11601.4|11596.4|11600.9|11595.9|11601.4|11596.4|11600.9|11595.9|0
1732895180000|2024-11-29 15:46:20|11600.4|11595.4|11603.9|11598.9|11603.9|11598.9|11600.4|11595.4|4
1732895190000|2024-11-29 15:46:30|11603.4|11598.4|11603.4|11598.4|11603.9|11598.9|11602.9|11597.9|0
1732895200000|2024-11-29 15:46:40|11602.9|11597.9|11603.4|11598.4|11603.9|11598.9|11602.9|11597.9|0
1732895210000|2024-11-29 15:46:50|11602.9|11597.9|11604.4|11599.4|11604.4|11599.4|11602.9|11597.9|0
1732895220000|2024-11-29 15:47:00|11604.9|11599.9|11606.9|11601.9|11606.9|11601.9|11604.4|11599.4|6
1732895230000|2024-11-29 15:47:10|11607.4|11602.4|11605.9|11600.9|11607.9|11602.9|11605.4|11600.4|4
1732895240000|2024-11-29 15:47:20|11605.4|11600.4|11603.9|11598.9|11605.4|11600.4|11603.9|11598.9|1
1732895250000|2024-11-29 15:47:30|11604.4|11599.4|11604.9|11599.9|11604.9|11599.9|11604.4|11599.4|1
1732895260000|2024-11-29 15:47:40|11605.4|11600.4|11606.9|11601.9|11606.9|11601.9|11605.4|11600.4|1
1732895270000|2024-11-29 15:47:50|11607.4|11602.4|11607.9|11602.9|11607.9|11602.9|11606.4|11601.4|2
1732895280000|2024-11-29 15:48:00|11608.4|11603.4|11607.9|11602.9|11608.4|11603.4|11607.4|11602.4|0
1732895290000|2024-11-29 15:48:10|11607.4|11602.4|11606.9|11601.9|11607.9|11602.9|11606.9|11601.9|0
1732895300000|2024-11-29 15:48:20|11606.4|11601.4|11606.4|11601.4|11606.9|11601.9|11606.4|11601.4|0
1732895310000|2024-11-29 15:48:30|11606.9|11601.9|11606.9|11601.9|11607.9|11602.9|11606.4|11601.4|2
1732895320000|2024-11-29 15:48:40|11606.4|11601.4|11606.4|11601.4|11606.9|11601.9|11606.4|11601.4|0
1732895330000|2024-11-29 15:48:50|11605.9|11600.9|11605.9|11600.9|11606.4|11601.4|11605.4|11600.4|1
1732895340000|2024-11-29 15:49:00|11606.4|11601.4|11607.9|11602.9|11607.9|11602.9|11606.4|11601.4|0
1732895350000|2024-11-29 15:49:10|11607.4|11602.4|11607.9|11602.9|11607.9|11602.9|11606.9|11601.9|2
1732895360000|2024-11-29 15:49:20|11608.4|11603.4|11608.9|11603.9|11608.9|11603.9|11608.4|11603.4|3
1732895370000|2024-11-29 15:49:30|11609.4|11604.4|11609.9|11604.9|11609.9|11604.9|11608.9|11603.9|2
1732895380000|2024-11-29 15:49:40|11609.4|11604.4|11609.9|11604.9|11610.9|11605.9|11609.4|11604.4|1
1732895390000|2024-11-29 15:49:50|11610.9|11605.9|11610.9|11605.9|11611.4|11606.4|11610.4|11605.4|4
1732895400000|2024-11-29 15:50:00|11611.4|11606.4|11610.9|11605.9|11611.9|11606.9|11609.9|11604.9|8
1732895410000|2024-11-29 15:50:10|11611.4|11606.4|11611.9|11606.9|11611.9|11606.9|11610.9|11605.9|0
1732895420000|2024-11-29 15:50:20|11611.4|11606.4|11611.4|11606.4|11611.9|11606.9|11610.9|11605.9|1
1732895430000|2024-11-29 15:50:30|11611.9|11606.9|11611.9|11606.9|11611.9|11606.9|11610.9|11605.9|0
1732895440000|2024-11-29 15:50:40|11612.4|11607.4|11609.9|11604.9|11612.4|11607.4|11609.9|11604.9|8
1732895450000|2024-11-29 15:50:50|11610.4|11605.4|11610.9|11605.9|11611.4|11606.4|11610.4|11605.4|3
1732895460000|2024-11-29 15:51:00|11611.4|11606.4|11610.9|11605.9|11611.4|11606.4|11610.9|11605.9|1
1732895470000|2024-11-29 15:51:10|11611.4|11606.4|11611.9|11606.9|11611.9|11606.9|11610.9|11605.9|1
1732895480000|2024-11-29 15:51:20|11611.4|11606.4|11611.9|11606.9|11611.9|11606.9|11611.4|11606.4|0
1732895490000|2024-11-29 15:51:30|||||||||1
1732895500000|2024-11-29 15:51:40|11612.4|11607.4|11611.9|11606.9|11612.4|11607.4|11611.4|11606.4|5
1732895510000|2024-11-29 15:51:50|11612.4|11607.4|11612.9|11607.9|11612.9|11607.9|11612.4|11607.4|1
1732895520000|2024-11-29 15:52:00|11612.4|11607.4|11611.9|11606.9|11612.9|11607.9|11611.9|11606.9|1
1732895530000|2024-11-29 15:52:10|11612.4|11607.4|11612.9|11607.9|11612.9|11607.9|11611.9|11606.9|1
1732895540000|2024-11-29 15:52:20|11613.4|11608.4|11613.9|11608.9|11614.4|11609.4|11613.4|11608.4|2
1732895550000|2024-11-29 15:52:30|11614.9|11609.9|11614.4|11609.4|11615.4|11610.4|11614.4|11609.4|2
1732895560000|2024-11-29 15:52:40|11613.9|11608.9|11615.9|11610.9|11615.9|11610.9|11613.9|11608.9|8
1732895570000|2024-11-29 15:52:50|11616.4|11611.4|11616.9|11611.9|11617.4|11612.4|11616.4|11611.4|2
1732895580000|2024-11-29 15:53:00|11616.4|11611.4|11616.4|11611.4|11616.9|11611.9|11616.4|11611.4|0
1732895590000|2024-11-29 15:53:10|11615.4|11610.4|11615.9|11610.9|11616.9|11611.9|11615.4|11610.4|4
1732895600000|2024-11-29 15:53:20|11616.4|11611.4|11614.9|11609.9|11616.4|11611.4|11614.9|11609.9|0
1732895610000|2024-11-29 15:53:30|11615.4|11610.4|11614.9|11609.9|11615.9|11610.9|11614.9|11609.9|0
1732895620000|2024-11-29 15:53:40|11615.4|11610.4|11615.4|11610.4|11615.9|11610.9|11614.9|11609.9|0
1732895630000|2024-11-29 15:53:50|11614.9|11609.9|11617.9|11612.9|11617.9|11612.9|11614.9|11609.9|6
1732895640000|2024-11-29 15:54:00|11616.9|11611.9|11617.9|11612.9|11617.9|11612.9|11616.9|11611.9|3
1732895650000|2024-11-29 15:54:10|11616.9|11611.9|11616.9|11611.9|11617.4|11612.4|11616.9|11611.9|1
1732895660000|2024-11-29 15:54:20|11617.4|11612.4|11617.4|11612.4|11617.9|11612.9|11616.9|11611.9|2
1732895670000|2024-11-29 15:54:30|11616.9|11611.9|11617.4|11612.4|11617.4|11612.4|11616.9|11611.9|0
1732895680000|2024-11-29 15:54:40|11617.9|11612.9|11617.9|11612.9|11617.9|11612.9|11617.4|11612.4|0
1732895690000|2024-11-29 15:54:50|11617.4|11612.4|11616.9|11611.9|11617.9|11612.9|11616.9|11611.9|7
1732895700000|2024-11-29 15:55:00|11617.4|11612.4|11617.9|11612.9|11617.9|11612.9|11616.9|11611.9|0
1732895710000|2024-11-29 15:55:10|11618.4|11613.4|11618.9|11613.9|11618.9|11613.9|11618.4|11613.4|3
1732895720000|2024-11-29 15:55:20|11618.4|11613.4|11618.9|11613.9|11618.9|11613.9|11618.4|11613.4|0
1732895730000|2024-11-29 15:55:30|11618.4|11613.4|11616.9|11611.9|11618.4|11613.4|11616.9|11611.9|7
1732895740000|2024-11-29 15:55:40|11616.4|11611.4|11616.9|11611.9|11616.9|11611.9|11616.4|11611.4|1
1732895750000|2024-11-29 15:55:50|11617.4|11612.4|11617.9|11612.9|11618.4|11613.4|11617.4|11612.4|4
1732895760000|2024-11-29 15:56:00|11617.4|11612.4|11616.9|11611.9|11618.9|11613.9|11616.9|11611.9|2
1732895780000|2024-11-29 15:56:20|11617.4|11612.4|11617.9|11612.9|11618.4|11613.4|11617.4|11612.4|2
1732895790000|2024-11-29 15:56:30|11617.4|11612.4|11617.4|11612.4|11617.4|11612.4|11617.4|11612.4|0
1732895800000|2024-11-29 15:56:40|11617.9|11612.9|11617.4|11612.4|11617.9|11612.9|11617.4|11612.4|0
1732895810000|2024-11-29 15:56:50|11617.9|11612.9|11619.4|11614.4|11619.4|11614.4|11617.4|11612.4|5
1732895820000|2024-11-29 15:57:00|11618.9|11613.9|11618.9|11613.9|11618.9|11613.9|11618.4|11613.4|4
1732895830000|2024-11-29 15:57:10|11619.4|11614.4|11619.4|11614.4|11619.4|11614.4|11618.9|11613.9|0
1732895840000|2024-11-29 15:57:20|11619.9|11614.9|11620.4|11615.4|11620.4|11615.4|11619.4|11614.4|1
1732895850000|2024-11-29 15:57:30|11619.9|11614.9|11619.9|11614.9|11619.9|11614.9|11619.9|11614.9|0
1732895860000|2024-11-29 15:57:40|11619.4|11614.4|11617.4|11612.4|11619.4|11614.4|11617.4|11612.4|1
1732895870000|2024-11-29 15:57:50|11617.9|11612.9|11616.9|11611.9|11617.9|11612.9|11616.9|11611.9|2
1732895880000|2024-11-29 15:58:00|11617.4|11612.4|11617.4|11612.4|11617.4|11612.4|11616.9|11611.9|7
1732895890000|2024-11-29 15:58:10|11616.4|11611.4|11616.4|11611.4|11616.4|11611.4|11616.4|11611.4|5
1732895900000|2024-11-29 15:58:20|11616.9|11611.9|11617.9|11612.9|11617.9|11612.9|11616.9|11611.9|2
1732895910000|2024-11-29 15:58:30|11617.4|11612.4|11616.9|11611.9|11617.9|11612.9|11616.9|11611.9|3
1732895920000|2024-11-29 15:58:40|11613.9|11608.9|11614.9|11609.9|11614.9|11609.9|11613.9|11608.9|24
1732895930000|2024-11-29 15:58:50|11614.4|11609.4|11615.4|11610.4|11615.4|11610.4|11613.4|11608.4|9
1732895940000|2024-11-29 15:59:00|11615.9|11610.9|11618.9|11613.9|11619.4|11614.4|11615.9|11610.9|8
1732895950000|2024-11-29 15:59:10|11619.4|11614.4|11620.4|11615.4|11620.4|11615.4|11619.4|11614.4|1
1732895960000|2024-11-29 15:59:20|11619.9|11614.9|11617.9|11612.9|11619.9|11614.9|11616.9|11611.9|8
1732895970000|2024-11-29 15:59:30|11618.4|11613.4|11617.4|11612.4|11618.4|11613.4|11616.9|11611.9|5
1732895980000|2024-11-29 15:59:40|11615.9|11610.9|11618.9|11613.9|11618.9|11613.9|11615.9|11610.9|14
1732895990000|2024-11-29 15:59:50|11618.4|11613.4|11617.4|11612.4|11619.4|11614.4|11617.4|11612.4|8
1732896000000|2024-11-29 16:00:00|11619.4|11614.4|11623.4|11618.4|11623.4|11618.4|11619.4|11614.4|4
1732896010000|2024-11-29 16:00:10|11623.9|11618.9|11623.9|11618.9|11623.9|11618.9|11623.4|11618.4|1
1732896020000|2024-11-29 16:00:20|11623.4|11618.4|11623.4|11618.4|11623.4|11618.4|11622.4|11617.4|6
1732896030000|2024-11-29 16:00:30|11623.9|11618.9|11623.9|11618.9|11624.4|11619.4|11623.9|11618.9|8
1732896040000|2024-11-29 16:00:40|11623.4|11618.4|11623.9|11618.9|11624.4|11619.4|11623.4|11618.4|1
1732896050000|2024-11-29 16:00:50|11623.4|11618.4|11623.4|11618.4|11623.9|11618.9|11622.4|11617.4|4
1732896060000|2024-11-29 16:01:00|11623.9|11618.9|11625.4|11620.4|11625.9|11620.9|11623.9|11618.9|4
1732896070000|2024-11-29 16:01:10|11624.9|11619.9|11626.9|11621.9|11626.9|11621.9|11624.9|11619.9|5
1732896080000|2024-11-29 16:01:20|11626.4|11621.4|11624.9|11619.9|11626.9|11621.9|11624.4|11619.4|0
1732896090000|2024-11-29 16:01:30|11624.4|11619.4|11626.9|11621.9|11626.9|11621.9|11624.4|11619.4|1
1732896100000|2024-11-29 16:01:40|11627.4|11622.4|11624.9|11619.9|11627.4|11622.4|11624.9|11619.9|5
1732896110000|2024-11-29 16:01:50|11625.4|11620.4|11625.4|11620.4|11625.4|11620.4|11624.9|11619.9|2
1732896120000|2024-11-29 16:02:00|11625.9|11620.9|11626.9|11621.9|11626.9|11621.9|11625.9|11620.9|1
1732896130000|2024-11-29 16:02:10|11627.4|11622.4|11626.9|11621.9|11627.4|11622.4|11626.9|11621.9|1
1732896140000|2024-11-29 16:02:20|11626.4|11621.4|11629.4|11624.4|11629.4|11624.4|11626.4|11621.4|6
1732896150000|2024-11-29 16:02:30|11629.9|11624.9|11628.9|11623.9|11629.9|11624.9|11628.9|11623.9|4
1732896160000|2024-11-29 16:02:40|11628.4|11623.4|11628.9|11623.9|11628.9|11623.9|11628.4|11623.4|0
1732896170000|2024-11-29 16:02:50|11628.4|11623.4|11628.4|11623.4|11628.4|11623.4|11626.9|11621.9|3
1732896180000|2024-11-29 16:03:00|11628.9|11623.9|11628.9|11623.9|11629.4|11624.4|11627.9|11622.9|8
1732896190000|2024-11-29 16:03:10|11628.4|11623.4|11628.9|11623.9|11628.9|11623.9|11628.4|11623.4|1
1732896200000|2024-11-29 16:03:20|11629.4|11624.4|11629.4|11624.4|11629.9|11624.9|11629.4|11624.4|0
1732896210000|2024-11-29 16:03:30|11629.9|11624.9|11630.4|11625.4|11630.9|11625.9|11629.4|11624.4|0
1732896220000|2024-11-29 16:03:40|11630.9|11625.9|11630.9|11625.9|11630.9|11625.9|11630.4|11625.4|4
1732896230000|2024-11-29 16:03:50|11631.4|11626.4|11632.9|11627.9|11632.9|11627.9|11631.4|11626.4|2
1732896240000|2024-11-29 16:04:00|11633.4|11628.4|11633.9|11628.9|11633.9|11628.9|11633.4|11628.4|1
1732896250000|2024-11-29 16:04:10|11634.4|11629.4|11636.9|11631.9|11637.9|11632.9|11634.4|11629.4|16
1732896260000|2024-11-29 16:04:20|11637.4|11632.4|11639.9|11634.9|11639.9|11634.9|11636.9|11631.9|2
1732896270000|2024-11-29 16:04:30|11640.4|11635.4|11640.4|11635.4|11640.9|11635.9|11639.4|11634.4|7
1732896280000|2024-11-29 16:04:40|11639.9|11634.9|11641.9|11636.9|11641.9|11636.9|11639.4|11634.4|5
1732896290000|2024-11-29 16:04:50|11642.4|11637.4|11643.9|11638.9|11643.9|11638.9|11642.4|11637.4|8
1732896300000|2024-11-29 16:05:00|11643.4|11638.4|11641.4|11636.4|11643.4|11638.4|11640.4|11635.4|13
1732896310000|2024-11-29 16:05:10|11641.9|11636.9|11641.9|11636.9|11642.9|11637.9|11641.4|11636.4|5
1732896320000|2024-11-29 16:05:20|11641.4|11636.4|11641.9|11636.9|11641.9|11636.9|11641.4|11636.4|1
1732896330000|2024-11-29 16:05:30|11642.4|11637.4|11642.9|11637.9|11642.9|11637.9|11642.4|11637.4|0
1732896340000|2024-11-29 16:05:40|11644.9|11639.9|11644.9|11639.9|11645.9|11640.9|11644.4|11639.4|5
1732896350000|2024-11-29 16:05:50|11644.4|11639.4|11643.9|11638.9|11644.4|11639.4|11643.4|11638.4|6
1732896360000|2024-11-29 16:06:00|11644.4|11639.4|11643.4|11638.4|11644.4|11639.4|11643.4|11638.4|5
1732896370000|2024-11-29 16:06:10|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|11642.4|11637.4|7
1732896380000|2024-11-29 16:06:20|11644.4|11639.4|11646.4|11641.4|11647.9|11642.9|11644.4|11639.4|16
1732896390000|2024-11-29 16:06:30|11646.9|11641.9|11647.9|11642.9|11647.9|11642.9|11646.4|11641.4|1
1732896400000|2024-11-29 16:06:40|11645.9|11640.9|11645.9|11640.9|11645.9|11640.9|11644.9|11639.9|1
1732896410000|2024-11-29 16:06:50|11647.9|11642.9|11647.9|11642.9|11647.9|11642.9|11647.9|11642.9|6
1732896420000|2024-11-29 16:07:00|11647.4|11642.4|11648.9|11643.9|11648.9|11643.9|11646.9|11641.9|9
1732896430000|2024-11-29 16:07:10|11649.4|11644.4|11648.9|11643.9|11650.9|11645.9|11648.9|11643.9|8
1732896440000|2024-11-29 16:07:20|11649.4|11644.4|11649.9|11644.9|11649.9|11644.9|11648.9|11643.9|0
1732896450000|2024-11-29 16:07:30|11649.4|11644.4|11647.9|11642.9|11649.9|11644.9|11647.9|11642.9|1
1732896460000|2024-11-29 16:07:40|11648.4|11643.4|11648.4|11643.4|11648.9|11643.9|11647.9|11642.9|0
1732896470000|2024-11-29 16:07:50|11647.9|11642.9|11649.4|11644.4|11649.9|11644.9|11647.9|11642.9|2
1732896480000|2024-11-29 16:08:00|11649.9|11644.9|11646.9|11641.9|11649.9|11644.9|11646.9|11641.9|6
1732896490000|2024-11-29 16:08:10|11647.9|11642.9|11647.9|11642.9|11648.4|11643.4|11647.4|11642.4|7
1732896500000|2024-11-29 16:08:20|11647.4|11642.4|11649.9|11644.9|11650.4|11645.4|11647.4|11642.4|7
1732896510000|2024-11-29 16:08:30|11649.4|11644.4|11650.9|11645.9|11650.9|11645.9|11649.4|11644.4|1
1732896520000|2024-11-29 16:08:40|11650.4|11645.4|11650.9|11645.9|11651.4|11646.4|11650.4|11645.4|5
1732896530000|2024-11-29 16:08:50|11650.4|11645.4|11649.9|11644.9|11650.4|11645.4|11648.9|11643.9|3
1732896540000|2024-11-29 16:09:00|11649.4|11644.4|11648.9|11643.9|11650.9|11645.9|11648.9|11643.9|3
1732896550000|2024-11-29 16:09:10|11649.4|11644.4|11650.9|11645.9|11650.9|11645.9|11649.4|11644.4|6
1732896560000|2024-11-29 16:09:20|11650.4|11645.4|11650.9|11645.9|11650.9|11645.9|11650.4|11645.4|1
1732896570000|2024-11-29 16:09:30|11650.4|11645.4|11651.9|11646.9|11651.9|11646.9|11649.9|11644.9|7
1732896580000|2024-11-29 16:09:40|11652.4|11647.4|11651.9|11646.9|11653.9|11648.9|11651.4|11646.4|10
1732896590000|2024-11-29 16:09:50|11652.4|11647.4|11651.9|11646.9|11652.9|11647.9|11651.4|11646.4|9
1732896600000|2024-11-29 16:10:00|11652.4|11647.4|11649.9|11644.9|11652.4|11647.4|11649.4|11644.4|4
1732896610000|2024-11-29 16:10:10|11650.4|11645.4|11651.9|11646.9|11651.9|11646.9|11650.4|11645.4|4
1732896620000|2024-11-29 16:10:20|11651.4|11646.4|11652.4|11647.4|11652.9|11647.9|11651.4|11646.4|3
1732896630000|2024-11-29 16:10:30|11651.9|11646.9|11652.4|11647.4|11652.9|11647.9|11651.9|11646.9|5
1732896640000|2024-11-29 16:10:40|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11653.4|11648.4|16
1732896650000|2024-11-29 16:10:50|11654.4|11649.4|11655.4|11650.4|11655.9|11650.9|11653.9|11648.9|3
1732896660000|2024-11-29 16:11:00|11655.9|11650.9|11655.4|11650.4|11656.9|11651.9|11654.9|11649.9|4
1732896670000|2024-11-29 16:11:10|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1732896680000|2024-11-29 16:11:20|11655.9|11650.9|11654.4|11649.4|11655.9|11650.9|11654.4|11649.4|9
1732896690000|2024-11-29 16:11:30|11654.9|11649.9|11650.9|11645.9|11654.9|11649.9|11650.9|11645.9|6
1732896700000|2024-11-29 16:11:40|11651.4|11646.4|11649.9|11644.9|11651.9|11646.9|11649.9|11644.9|0
1732896710000|2024-11-29 16:11:50|11650.4|11645.4|11652.4|11647.4|11652.9|11647.9|11649.9|11644.9|7
1732896720000|2024-11-29 16:12:00|11651.9|11646.9|11654.9|11649.9|11654.9|11649.9|11651.9|11646.9|18
1732896730000|2024-11-29 16:12:10|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|11652.9|11647.9|1
1732896740000|2024-11-29 16:12:20|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11653.9|11648.9|1
1732896750000|2024-11-29 16:12:30|11653.9|11648.9|11656.4|11651.4|11656.9|11651.9|11653.9|11648.9|0
1732896760000|2024-11-29 16:12:40|11656.9|11651.9|11656.4|11651.4|11656.9|11651.9|11656.4|11651.4|2
1732896770000|2024-11-29 16:12:50|11655.9|11650.9|11655.4|11650.4|11656.4|11651.4|11654.9|11649.9|19
1732896780000|2024-11-29 16:13:00|11655.9|11650.9|11654.4|11649.4|11655.9|11650.9|11654.4|11649.4|3
1732896790000|2024-11-29 16:13:10|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|0
1732896800000|2024-11-29 16:13:20|11653.4|11648.4|11653.9|11648.9|11654.4|11649.4|11653.4|11648.4|2
1732896810000|2024-11-29 16:13:30|11653.4|11648.4|11652.9|11647.9|11654.4|11649.4|11652.9|11647.9|0
1732896820000|2024-11-29 16:13:40|11653.4|11648.4|11654.4|11649.4|11654.4|11649.4|11652.9|11647.9|2
1732896830000|2024-11-29 16:13:50|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|11654.4|11649.4|1
1732896840000|2024-11-29 16:14:00|11654.4|11649.4|11654.9|11649.9|11654.9|11649.9|11654.4|11649.4|0
1732896850000|2024-11-29 16:14:10|11654.4|11649.4|11654.9|11649.9|11655.4|11650.4|11653.4|11648.4|7
1732896860000|2024-11-29 16:14:20|11654.4|11649.4|11657.4|11652.4|11657.4|11652.4|11654.4|11649.4|16
1732896870000|2024-11-29 16:14:30|11658.4|11653.4|11658.9|11653.9|11658.9|11653.9|11657.4|11652.4|9
1732896880000|2024-11-29 16:14:40|11658.4|11653.4|11658.9|11653.9|11658.9|11653.9|11657.9|11652.9|3
1732896890000|2024-11-29 16:14:50|11657.9|11652.9|11658.9|11653.9|11658.9|11653.9|11657.9|11652.9|8
1732896900000|2024-11-29 16:15:00|11658.4|11653.4|11658.9|11653.9|11659.4|11654.4|11658.4|11653.4|9
1732896910000|2024-11-29 16:15:10|11658.4|11653.4|11658.9|11653.9|11658.9|11653.9|11658.4|11653.4|0
1732896920000|2024-11-29 16:15:20|11659.4|11654.4|11659.4|11654.4|11659.9|11654.9|11658.9|11653.9|9
1732896930000|2024-11-29 16:15:30|11659.9|11654.9|11660.4|11655.4|11660.9|11655.9|11659.9|11654.9|5
1732896940000|2024-11-29 16:15:40|11660.9|11655.9|11660.9|11655.9|11661.9|11656.9|11660.4|11655.4|7
1732896950000|2024-11-29 16:15:50|11660.4|11655.4|11662.4|11657.4|11662.4|11657.4|11660.4|11655.4|4
1732896960000|2024-11-29 16:16:00|11660.4|11655.4|11661.4|11656.4|11661.4|11656.4|11660.4|11655.4|9
1732896970000|2024-11-29 16:16:10|11661.9|11656.9|11661.9|11656.9|11662.4|11657.4|11661.4|11656.4|8
1732896980000|2024-11-29 16:16:20|11661.4|11656.4|11661.4|11656.4|11661.9|11656.9|11660.9|11655.9|8
1732896990000|2024-11-29 16:16:30|11661.9|11656.9|11661.4|11656.4|11661.9|11656.9|11660.9|11655.9|4
1732897000000|2024-11-29 16:16:40|11660.9|11655.9|11661.9|11656.9|11661.9|11656.9|11660.9|11655.9|5
1732897010000|2024-11-29 16:16:50|11661.4|11656.4|11661.4|11656.4|11661.9|11656.9|11661.4|11656.4|1
1732897020000|2024-11-29 16:17:00|11661.9|11656.9|11657.9|11652.9|11661.9|11656.9|11657.9|11652.9|4
1732897030000|2024-11-29 16:17:10|11658.4|11653.4|11654.9|11649.9|11658.4|11653.4|11654.4|11649.4|11
1732897040000|2024-11-29 16:17:20|11654.4|11649.4|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|0
1732897050000|2024-11-29 16:17:30|11653.9|11648.9|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|0
1732897060000|2024-11-29 16:17:40|11651.4|11646.4|11650.9|11645.9|11651.4|11646.4|11650.9|11645.9|4
1732897070000|2024-11-29 16:17:50|11650.4|11645.4|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|3
1732897080000|2024-11-29 16:18:00|11651.9|11646.9|11652.9|11647.9|11653.4|11648.4|11651.9|11646.9|6
1732897090000|2024-11-29 16:18:10|11652.4|11647.4|11652.9|11647.9|11652.9|11647.9|11651.9|11646.9|0
1732897100000|2024-11-29 16:18:20|11653.4|11648.4|11653.9|11648.9|11653.9|11648.9|11653.4|11648.4|5
1732897110000|2024-11-29 16:18:30|11653.4|11648.4|11651.9|11646.9|11653.9|11648.9|11651.4|11646.4|4
1732897120000|2024-11-29 16:18:40|11651.4|11646.4|11651.9|11646.9|11651.9|11646.9|11650.9|11645.9|0
1732897130000|2024-11-29 16:18:50|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11650.9|11645.9|5
1732897140000|2024-11-29 16:19:00|11651.9|11646.9|11653.4|11648.4|11653.4|11648.4|11651.9|11646.9|3
1732897150000|2024-11-29 16:19:10|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11650.4|11645.4|6
1732897160000|2024-11-29 16:19:20|11651.9|11646.9|11650.9|11645.9|11651.9|11646.9|11650.9|11645.9|1
1732897170000|2024-11-29 16:19:30|11650.4|11645.4|11650.4|11645.4|11650.9|11645.9|11649.9|11644.9|1
1732897180000|2024-11-29 16:19:40|11649.9|11644.9|11649.9|11644.9|11650.4|11645.4|11649.4|11644.4|1
1732897190000|2024-11-29 16:19:50|11649.4|11644.4|11651.9|11646.9|11651.9|11646.9|11649.4|11644.4|3
1732897200000|2024-11-29 16:20:00|11652.4|11647.4|11651.9|11646.9|11652.4|11647.4|11651.4|11646.4|4
1732897210000|2024-11-29 16:20:10|11652.4|11647.4|11648.9|11643.9|11652.4|11647.4|11648.9|11643.9|4
1732897220000|2024-11-29 16:20:20|11649.4|11644.4|11649.4|11644.4|11649.9|11644.9|11648.9|11643.9|3
1732897230000|2024-11-29 16:20:30|11649.9|11644.9|11648.9|11643.9|11649.9|11644.9|11648.9|11643.9|1
1732897240000|2024-11-29 16:20:40|11648.4|11643.4|11647.9|11642.9|11648.9|11643.9|11647.9|11642.9|4
1732897250000|2024-11-29 16:20:50|11648.4|11643.4|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|1
1732897260000|2024-11-29 16:21:00|11648.9|11643.9|11647.9|11642.9|11648.9|11643.9|11647.4|11642.4|2
1732897270000|2024-11-29 16:21:10|11647.4|11642.4|11646.9|11641.9|11647.4|11642.4|11646.4|11641.4|0
1732897280000|2024-11-29 16:21:20|11647.9|11642.9|11646.9|11641.9|11648.4|11643.4|11646.9|11641.9|8
1732897290000|2024-11-29 16:21:30|11646.4|11641.4|11646.9|11641.9|11646.9|11641.9|11646.4|11641.4|1
1732897300000|2024-11-29 16:21:40|11646.4|11641.4|11646.9|11641.9|11646.9|11641.9|11646.4|11641.4|0
1732897310000|2024-11-29 16:21:50|11646.4|11641.4|11646.9|11641.9|11646.9|11641.9|11646.4|11641.4|0
1732897320000|2024-11-29 16:22:00|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|3
1732897330000|2024-11-29 16:22:10|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|11
1732897340000|2024-11-29 16:22:20|11648.4|11643.4|11649.9|11644.9|11650.4|11645.4|11648.4|11643.4|18
1732897350000|2024-11-29 16:22:30|11649.4|11644.4|11649.9|11644.9|11649.9|11644.9|11648.4|11643.4|8
1732897360000|2024-11-29 16:22:40|11649.4|11644.4|11649.9|11644.9|11649.9|11644.9|11648.9|11643.9|0
1732897370000|2024-11-29 16:22:50|11649.4|11644.4|11648.9|11643.9|11649.4|11644.4|11648.9|11643.9|4
1732897380000|2024-11-29 16:23:00|11649.4|11644.4|11649.4|11644.4|11650.4|11645.4|11648.9|11643.9|7
1732897390000|2024-11-29 16:23:10|11649.9|11644.9|11648.4|11643.4|11649.9|11644.9|11648.4|11643.4|2
1732897400000|2024-11-29 16:23:20|11647.9|11642.9|11647.9|11642.9|11647.9|11642.9|11647.4|11642.4|1
1732897410000|2024-11-29 16:23:30|11649.9|11644.9|11648.4|11643.4|11649.9|11644.9|11648.4|11643.4|10
1732897420000|2024-11-29 16:23:40|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|0
1732897440000|2024-11-29 16:24:00|11648.9|11643.9|11647.9|11642.9|11648.9|11643.9|11647.4|11642.4|6
1732897450000|2024-11-29 16:24:10|11648.4|11643.4|11648.9|11643.9|11648.9|11643.9|11647.9|11642.9|1
1732897460000|2024-11-29 16:24:20|11648.4|11643.4|11647.4|11642.4|11648.9|11643.9|11647.4|11642.4|1
1732897470000|2024-11-29 16:24:30|11647.9|11642.9|11647.4|11642.4|11648.4|11643.4|11647.4|11642.4|1
1732897480000|2024-11-29 16:24:40|11647.9|11642.9|11646.9|11641.9|11647.9|11642.9|11646.4|11641.4|4
1732897490000|2024-11-29 16:24:50|11647.4|11642.4|11646.9|11641.9|11647.9|11642.9|11646.9|11641.9|5
1732897500000|2024-11-29 16:25:00|11647.4|11642.4|11649.9|11644.9|11649.9|11644.9|11647.4|11642.4|10
1732897510000|2024-11-29 16:25:10|11649.4|11644.4|11645.9|11640.9|11649.9|11644.9|11645.9|11640.9|8
1732897520000|2024-11-29 16:25:20|11645.4|11640.4|11647.9|11642.9|11647.9|11642.9|11644.9|11639.9|24
1732897530000|2024-11-29 16:25:30|11648.4|11643.4|11649.9|11644.9|11649.9|11644.9|11648.4|11643.4|4
1732897540000|2024-11-29 16:25:40|11649.4|11644.4|11649.9|11644.9|11649.9|11644.9|11649.4|11644.4|6
1732897550000|2024-11-29 16:25:50|11649.4|11644.4|11649.9|11644.9|11650.4|11645.4|11649.4|11644.4|2
1732897560000|2024-11-29 16:26:00|11650.4|11645.4|11649.9|11644.9|11650.9|11645.9|11649.4|11644.4|5
1732897570000|2024-11-29 16:26:10|11649.4|11644.4|11650.9|11645.9|11651.4|11646.4|11649.4|11644.4|3
1732897580000|2024-11-29 16:26:20|11651.9|11646.9|11652.4|11647.4|11652.9|11647.9|11651.4|11646.4|15
1732897590000|2024-11-29 16:26:30|11652.9|11647.9|11651.9|11646.9|11652.9|11647.9|11651.9|11646.9|3
1732897600000|2024-11-29 16:26:40|11651.4|11646.4|11651.9|11646.9|11651.9|11646.9|11651.4|11646.4|2
1732897610000|2024-11-29 16:26:50|11652.4|11647.4|11652.9|11647.9|11652.9|11647.9|11652.4|11647.4|6
1732897620000|2024-11-29 16:27:00|11653.4|11648.4|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|5
1732897630000|2024-11-29 16:27:10|11652.9|11647.9|11652.9|11647.9|11652.9|11647.9|11652.4|11647.4|0
1732897640000|2024-11-29 16:27:20|11653.4|11648.4|11653.4|11648.4|11653.9|11648.9|11653.4|11648.4|3
1732897650000|2024-11-29 16:27:30|11653.9|11648.9|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|0
1732897660000|2024-11-29 16:27:40|11652.9|11647.9|11652.9|11647.9|11653.4|11648.4|11652.9|11647.9|5
1732897670000|2024-11-29 16:27:50|11652.4|11647.4|11652.4|11647.4|11653.4|11648.4|11652.4|11647.4|9
1732897680000|2024-11-29 16:28:00|11653.4|11648.4|11653.4|11648.4|11653.9|11648.9|11652.9|11647.9|3
1732897690000|2024-11-29 16:28:10|11652.4|11647.4|11652.9|11647.9|11652.9|11647.9|11652.4|11647.4|3
1732897700000|2024-11-29 16:28:20|11653.4|11648.4|11651.4|11646.4|11653.4|11648.4|11651.4|11646.4|4
1732897710000|2024-11-29 16:28:30|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.4|11644.4|3
1732897720000|2024-11-29 16:28:40|11650.9|11645.9|11651.9|11646.9|11651.9|11646.9|11650.4|11645.4|6
1732897730000|2024-11-29 16:28:50|11651.4|11646.4|11652.4|11647.4|11652.4|11647.4|11651.4|11646.4|3
1732897740000|2024-11-29 16:29:00|11650.9|11645.9|11649.9|11644.9|11650.9|11645.9|11649.4|11644.4|23
1732897750000|2024-11-29 16:29:10|11650.4|11645.4|11653.9|11648.9|11653.9|11648.9|11650.4|11645.4|20
1732897760000|2024-11-29 16:29:20|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|11654.4|11649.4|9
1732897770000|2024-11-29 16:29:30|11655.4|11650.4|11655.9|11650.9|11655.9|11650.9|11654.4|11649.4|38
1732897780000|2024-11-29 16:29:40|11656.4|11651.4|11657.4|11652.4|11657.4|11652.4|11656.4|11651.4|43
1732897790000|2024-11-29 16:29:50|11656.9|11651.9|11657.9|11652.9|11658.4|11653.4|11656.4|11651.4|81
1732897800000|2024-11-29 16:30:00|11658.9|11651.9|11660.9|11654.9|11660.9|11654.9|11658.9|11651.9|57
1732897810000|2024-11-29 16:30:10|11661.9|11653.9|11661.9|11655.9|11661.9|11655.9|11661.9|11653.9|6
1732897820000|2024-11-29 16:30:20|11660.9|11654.9|11660.9|11654.9|11661.9|11654.9|11660.9|11654.9|9
1732897830000|2024-11-29 16:30:30|11661.9|11653.9|11660.9|11653.9|11661.9|11653.9|11660.9|11653.9|10
1732897840000|2024-11-29 16:30:40|11659.9|11654.9|11659.9|11653.9|11660.9|11654.9|11659.9|11653.9|11
1732897850000|2024-11-29 16:30:50|11660.9|11652.9|11659.9|11653.9|11660.9|11653.9|11659.9|11652.9|6
1732897860000|2024-11-29 16:31:00|11657.9|11652.9|11652.9|11646.9|11658.9|11653.9|11652.9|11646.9|51
1732897870000|2024-11-29 16:31:10||11645.9||11646.9||11646.9||11645.9|1
1732897880000|2024-11-29 16:31:20|11653.9|11647.9|11649.9|11643.9|11653.9|11647.9|11649.9|11642.9|35
1732897890000|2024-11-29 16:31:30|11650.9|11644.9|11647.9|11640.9|11651.9|11644.9|11646.9|11640.9|41
1732897900000|2024-11-29 16:31:40|11648.9|11641.9|11648.9|11641.9|11648.9|11641.9|11647.9|11640.9|4
1732897910000|2024-11-29 16:31:50|11647.9|11642.9|11648.9|11642.9|11649.9|11643.9|11647.9|11642.9|10
1732897920000|2024-11-29 16:32:00|11649.9|11643.9|11648.9|11641.9|11651.9|11644.9|11648.9|11641.9|27
1732897930000|2024-11-29 16:32:10|11649.9|11642.9|11649.9|11643.9|11649.9|11643.9|11648.9|11642.9|9
1732897940000|2024-11-29 16:32:20|11648.9|11642.9|11647.9|11641.9|11648.9|11642.9|11647.9|11640.9|24
1732897950000|2024-11-29 16:32:30|11648.9|11642.9|11650.9|11643.9|11650.9|11643.9|11648.9|11641.9|14
1732897960000|2024-11-29 16:32:40|11652.9|11645.9|11653.9|11646.9|11653.9|11646.9|11651.9|11645.9|31
1732897970000|2024-11-29 16:32:50|11655.9|11648.9|11654.9|11648.9|11655.9|11649.9|11654.9|11648.9|10
1732897980000|2024-11-29 16:33:00|11655.9|11649.9|11653.9|11646.9|11655.9|11649.9|11653.9|11646.9|6
1732897990000|2024-11-29 16:33:10|11652.9|11645.9|11652.9|11645.9|11653.9|11645.9|11651.9|11645.9|4
1732898000000|2024-11-29 16:33:20|11651.9||11651.9||11651.9||11651.9||0
1732898010000|2024-11-29 16:33:30||11644.9||11644.9||11644.9||11644.9|10
1732898020000|2024-11-29 16:33:40|11650.9||11651.9||11651.9||11650.9||0
1732898030000|2024-11-29 16:33:50|11650.9|11643.9|11650.9|11644.9|11650.9|11644.9|11650.9|11643.9|2
1732898040000|2024-11-29 16:34:00|11651.9|11645.9|11650.9|11643.9|11651.9|11645.9|11650.9|11643.9|4
1732898050000|2024-11-29 16:34:10|11649.9|11642.9|11648.9|11641.9|11649.9|11643.9|11648.9|11641.9|38
1732898060000|2024-11-29 16:34:20|11647.9|11642.9|11646.9|11639.9|11647.9|11642.9|11645.9|11639.9|45
1732898070000|2024-11-29 16:34:30|11645.9|11640.9|11646.9|11639.9|11646.9|11640.9|11645.9|11639.9|5
1732898080000|2024-11-29 16:34:40|11645.9|11640.9|11646.9|11639.9|11646.9|11640.9|11644.9|11638.9|21
1732898090000|2024-11-29 16:34:50|11645.9|11640.9|11648.9|11642.9|11650.9|11643.9|11645.9|11639.9|58
1732898100000|2024-11-29 16:35:00|11646.9|11641.9|11644.9|11638.9|11646.9|11641.9|11644.9|11638.9|20
1732898110000|2024-11-29 16:35:10|11645.9|11639.9|11645.9|11638.9|11645.9|11639.9|11644.9|11638.9|3
1732898120000|2024-11-29 16:35:20|11644.9|11639.9|11643.9|11637.9|11645.9|11639.9|11643.9|11637.9|17
1732898130000|2024-11-29 16:35:30|11644.9|11638.9|11644.9|11638.9|11644.9|11638.9|11643.9|11637.9|9
1732898140000|2024-11-29 16:35:40|11643.9|11637.9|11644.9|11637.9|11644.9|11637.9|11643.9|11637.9|7
1732898150000|2024-11-29 16:35:50|11643.9|11636.9|11643.9|11636.9|11644.9|11636.9|11642.9|11636.9|13
1732898160000|2024-11-29 16:36:00|11642.9|11635.9|11642.9|11635.9|11642.9|11636.9|11642.9|11635.9|8
1732898170000|2024-11-29 16:36:10|11641.9|11634.9|11641.9|11635.9|11642.9|11635.9|11640.9|11634.9|9
1732898180000|2024-11-29 16:36:20|11642.9|11636.9|11642.9|11635.9|11642.9|11636.9|11641.9|11635.9|5
1732898190000|2024-11-29 16:36:30|11641.9|11634.9|11640.9|11633.9|11642.9|11634.9|11640.9|11633.9|10
1732898200000|2024-11-29 16:36:40|11639.9|11632.9|11639.9|11632.9|11640.9|11632.9|11639.9|11632.9|1
1732898210000|2024-11-29 16:36:50|11638.9|11631.9|11637.9|11630.9|11638.9|11631.9|11637.9|11630.9|3
1732898220000|2024-11-29 16:37:00|11638.9|11631.9|11637.9|11630.9|11638.9|11631.9|11636.9|11630.9|8
1732898230000|2024-11-29 16:37:10|11636.9||11637.9||11637.9||11636.9||1
1732898240000|2024-11-29 16:37:20|11638.9|11631.9|11638.9|11631.9|11638.9|11631.9|11637.9|11630.9|8
1732898270000|2024-11-29 16:37:50|11639.9|11632.9|11639.9|11632.9|11639.9|11633.9|11639.9|11631.9|39
1732898280000|2024-11-29 16:38:00|11640.9|11635.9|11642.9|11635.9|11642.9|11635.9|11640.9|11635.9|5
1732898290000|2024-11-29 16:38:10|11641.9|11634.9|11641.9|11634.9|11641.9|11634.9|11640.9|11634.9|1
1732898300000|2024-11-29 16:38:20|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|0
1732898310000|2024-11-29 16:38:30|11641.9||11642.9||11642.9||11641.9||0
1732898330000|2024-11-29 16:38:50|11641.9|11636.9|11642.9|11635.9|11642.9|11636.9|11641.9|11635.9|3
1732898340000|2024-11-29 16:39:00|11643.9|11636.9|11643.9|11637.9|11643.9|11637.9|11643.9|11636.9|0
1732898350000|2024-11-29 16:39:10|11644.9|11636.9|11645.9|11638.9|11645.9|11638.9|11643.9|11636.9|4
1732898360000|2024-11-29 16:39:20|11644.9|11637.9|11644.9|11637.9|11644.9|11638.9|11644.9|11637.9|1
1732898370000|2024-11-29 16:39:30|11643.9|11638.9|11644.9|11638.9|11644.9|11638.9|11643.9|11637.9|1
1732898390000|2024-11-29 16:39:50|11645.9|11639.9|11645.9|11639.9|11645.9|11639.9|11645.9|11638.9|2
1732898400000|2024-11-29 16:40:00|11646.9|11640.9|11647.9|11641.9|11647.9|11641.9|11646.9|11640.9|4
1732898410000|2024-11-29 16:40:10|11648.9|11640.9|11649.9|11642.9|11649.9|11642.9|11648.9|11640.9|7
1732898420000|2024-11-29 16:40:20||11643.9||11642.9||11643.9||11642.9|2
1732898430000|2024-11-29 16:40:30|11648.9||11648.9||11648.9||11648.9||0
1732898440000|2024-11-29 16:40:40|11649.9||11648.9||11649.9||11648.9||1
1732898450000|2024-11-29 16:40:50||11641.9||11641.9||11641.9||11641.9|0
1732898490000|2024-11-29 16:41:30|11647.9|11640.9|11647.9|11640.9|11647.9|11640.9|11647.9|11640.9|0
1732898510000|2024-11-29 16:41:50|11646.9||11646.9||11646.9||11646.9||0
1732898520000|2024-11-29 16:42:00|11647.9|11639.9|11646.9|11639.9|11647.9|11640.9|11646.9|11639.9|10
1732898530000|2024-11-29 16:42:10||11640.9||11640.9||11640.9||11640.9|0
1732898580000|2024-11-29 16:43:00|11647.9||11647.9||11647.9||11647.9||3
1732898590000|2024-11-29 16:43:10|11646.9|11639.9|11646.9|11640.9|11646.9|11640.9|11646.9|11639.9|1
1732898600000|2024-11-29 16:43:20||11639.9||11639.9||11640.9||11639.9|0
1732898610000|2024-11-29 16:43:30||11640.9||11640.9||11640.9||11640.9|0
1732898630000|2024-11-29 16:43:50|11648.9|11641.9|11647.9|11641.9|11648.9|11641.9|11647.9|11641.9|4
1732898640000|2024-11-29 16:44:00|11646.9|11640.9|11646.9|11640.9|11647.9|11640.9|11646.9|11640.9|1
1732898650000|2024-11-29 16:44:10||11639.9||11639.9||11639.9||11639.9|0
1732898660000|2024-11-29 16:44:20|11647.9|11640.9|11647.9|11640.9|11647.9|11640.9|11647.9|11640.9|5
1732898670000|2024-11-29 16:44:30||11641.9||11641.9||11641.9||11641.9|0
1732898680000|2024-11-29 16:44:40||11640.9||11640.9||11640.9||11640.9|1
1732898700000|2024-11-29 16:45:00|11648.9|11641.9|11648.9|11641.9|11648.9|11641.9|11648.9|11641.9|0
1732898720000|2024-11-29 16:45:20|11647.9|11640.9|11647.9|11640.9|11647.9|11641.9|11647.9|11640.9|0
1732898730000|2024-11-29 16:45:30|11646.9||11646.9||11646.9||11646.9||0
1732898740000|2024-11-29 16:45:40|11645.9|11639.9|11646.9|11639.9|11646.9|11640.9|11645.9|11639.9|2
1732898760000|2024-11-29 16:46:00|11647.9|11640.9|11647.9|11640.9|11647.9|11640.9|11646.9|11640.9|0
1732898770000|2024-11-29 16:46:10||11641.9||11641.9||11641.9||11641.9|0
1732898780000|2024-11-29 16:46:20||11640.9||11640.9||11641.9||11640.9|0
1732898790000|2024-11-29 16:46:30||11641.9||11641.9||11641.9||11641.9|0
1732898800000|2024-11-29 16:46:40||11640.9||11640.9||11640.9||11640.9|0
1732898810000|2024-11-29 16:46:50|11646.9||11646.9||11646.9||11646.9||0
1732898820000|2024-11-29 16:47:00|11647.9|11641.9|11647.9|11640.9|11647.9|11641.9|11647.9|11640.9|0
1732898850000|2024-11-29 16:47:30|11646.9|11639.9|11646.9|11639.9|11646.9|11639.9|11646.9|11639.9|0
1732898860000|2024-11-29 16:47:40||11640.9||11639.9||11640.9||11639.9|0
1732898870000|2024-11-29 16:47:50|11647.9|11640.9|11647.9|11640.9|11647.9|11641.9|11647.9|11640.9|3
1732898960000|2024-11-29 16:49:20||11641.9||11641.9||11641.9||11640.9|0
1732898980000|2024-11-29 16:49:40||11640.9||11640.9||11640.9||11640.9|0
1732898990000|2024-11-29 16:49:50|11646.9||11647.9||11647.9||11646.9||0
1732899000000|2024-11-29 16:50:00|11646.9||11647.9||11647.9||11646.9||0
1732899020000|2024-11-29 16:50:20|11648.9|11641.9|11647.9|11640.9|11648.9|11641.9|11647.9|11640.9|0
1732899030000|2024-11-29 16:50:30|11648.9|11641.9|11648.9|11641.9|11648.9|11641.9|11647.9|11641.9|0
1732899040000|2024-11-29 16:50:40|11647.9||11647.9||11648.9||11647.9||0
1732899050000|2024-11-29 16:50:50||11640.9||11640.9||11640.9||11640.9|0
1732899060000|2024-11-29 16:51:00||11641.9||11640.9||11641.9||11640.9|0
1732899080000|2024-11-29 16:51:20||11641.9||11640.9||11641.9||11640.9|0
1732899100000|2024-11-29 16:51:40|11646.9|11639.9|11646.9|11639.9|11646.9|11639.9|11646.9|11639.9|0
1732899110000|2024-11-29 16:51:50||11640.9||11639.9||11640.9||11639.9|0
1732899120000|2024-11-29 16:52:00||11640.9||11639.9||11640.9||11639.9|0
1732899140000|2024-11-29 16:52:20||11640.9||11639.9||11640.9||11639.9|0
1732899190000|2024-11-29 16:53:10|11647.9|11640.9|11647.9|11640.9|11647.9|11640.9|11647.9|11640.9|0
1732899210000|2024-11-29 16:53:30||11641.9||11640.9||11641.9||11640.9|0
1732899220000|2024-11-29 16:53:40|11648.9|11641.9|11648.9|11641.9|11648.9|11641.9|11648.9|11641.9|0
1732899240000|2024-11-29 16:54:00|11647.9|11640.9|11647.9|11640.9|11647.9|11640.9|11647.9|11640.9|0
1732899300000|2024-11-29 16:55:00|11646.9|11639.9|11646.9|11639.9|11646.9|11639.9|11646.9|11639.9|0
1732899310000|2024-11-29 16:55:10|11645.9||11646.9||11646.9||11645.9||1
1732899320000|2024-11-29 16:55:20||11640.9||11639.9||11640.9||11639.9|0
1732899350000|2024-11-29 16:55:50|11645.9|11638.9|11644.9|11638.9|11645.9|11638.9|11644.9|11638.9|4
1732899360000|2024-11-29 16:56:00||11637.9||11637.9||11637.9||11637.9|9
1732899370000|2024-11-29 16:56:10||11638.9||11637.9||11638.9||11637.9|0
1732899380000|2024-11-29 16:56:20|11643.9|11638.9|11642.9|11636.9|11643.9|11638.9|11642.9|11636.9|5
1732899390000|2024-11-29 16:56:30|11643.9||11642.9||11643.9||11642.9||0
1732899410000|2024-11-29 16:56:50|11643.9||11643.9||11643.9||11643.9||1
1732899450000|2024-11-29 16:57:30||11637.9||11637.9||11637.9||11637.9|0
1732899460000|2024-11-29 16:57:40|11644.9||11643.9||11644.9||11643.9||3
1732899470000|2024-11-29 16:57:50|11644.9|11636.9|11643.9|11637.9|11644.9|11637.9|11643.9|11636.9|0
1732899480000|2024-11-29 16:58:00||11636.9||11636.9||11637.9||11636.9|0
1732899570000|2024-11-29 16:59:30|11642.9||11642.9||11642.9||11642.9||0
1732899600000|2024-11-29 17:00:00|11643.9||11643.9||11643.9||11643.9||2
1732899610000|2024-11-29 17:00:10|11642.9||11643.9||11643.9||11642.9||0
1732899630000|2024-11-29 17:00:30||11637.9||11637.9||11637.9||11637.9|0
1732899650000|2024-11-29 17:00:50||11636.9||11636.9||11636.9||11636.9|0
1732899660000|2024-11-29 17:01:00||11637.9||11636.9||11637.9||11636.9|0
1732899670000|2024-11-29 17:01:10||11637.9||11636.9||11637.9||11636.9|0
1732899680000|2024-11-29 17:01:20|11642.9||11642.9||11642.9||11642.9||0
1732899690000|2024-11-29 17:01:30|11643.9|11637.9|11643.9|11637.9|11643.9|11637.9|11643.9|11637.9|0
1732899700000|2024-11-29 17:01:40|11644.9||11643.9||11644.9||11643.9||0
1732899750000|2024-11-29 17:02:30|11644.9||11643.9||11644.9||11643.9||1
1732899790000|2024-11-29 17:03:10|11642.9|11636.9|11642.9|11636.9|11642.9|11636.9|11642.9|11636.9|1
1732899800000|2024-11-29 17:03:20|11643.9|11635.9|11643.9|11636.9|11643.9|11636.9|11643.9|11635.9|0
1732899810000|2024-11-29 17:03:30|11642.9||11643.9||11643.9||11642.9||0
1732899820000|2024-11-29 17:03:40|11642.9||11642.9||11642.9||11642.9||0
1732899830000|2024-11-29 17:03:50|11643.9||11643.9||11643.9||11643.9||0
1732899840000|2024-11-29 17:04:00|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|1
1732899850000|2024-11-29 17:04:10|11643.9|11636.9|11643.9|11636.9|11643.9|11636.9|11643.9|11636.9|0
1732899860000|2024-11-29 17:04:20|11642.9||11643.9||11643.9||11642.9||0
1732899880000|2024-11-29 17:04:40|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|0
1732899890000|2024-11-29 17:04:50|11643.9|11636.9|11643.9|11636.9|11643.9|11636.9|11643.9|11635.9|1
1732899920000|2024-11-29 17:05:20||11637.9||11636.9||11637.9||11636.9|0
1732899950000|2024-11-29 17:05:50|11642.9||11643.9||11643.9||11642.9||4
1732899960000|2024-11-29 17:06:00|11642.9||11642.9||11642.9||11642.9||0
1732899970000|2024-11-29 17:06:10||11635.9||11635.9||11635.9||11635.9|0
1732900010000|2024-11-29 17:06:50||11636.9||11635.9||11636.9||11635.9|0
1732900040000|2024-11-29 17:07:20||11636.9||11636.9||11636.9||11636.9|0
1732900050000|2024-11-29 17:07:30|11643.9||11643.9||11643.9||11643.9||0
1732900060000|2024-11-29 17:07:40|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|0
1732900070000|2024-11-29 17:07:50|11641.9||11641.9||11641.9||11641.9||0
1732900080000|2024-11-29 17:08:00|11640.9|11634.9|11640.9|11634.9|11640.9|11634.9|11640.9|11634.9|7
1732900100000|2024-11-29 17:08:20|||||||||1
1732900110000|2024-11-29 17:08:30|11641.9|11635.9|11641.9|11634.9|11641.9|11635.9|11641.9|11634.9|1
1732900150000|2024-11-29 17:09:10|11640.9||11641.9||11641.9||11640.9||0
1732900170000|2024-11-29 17:09:30|11640.9||11640.9||11640.9||11640.9||0
1732900180000|2024-11-29 17:09:40|11641.9|11633.9|11640.9|11633.9|11641.9|11633.9|11639.9|11633.9|3
1732900190000|2024-11-29 17:09:50||11634.9||11634.9||11634.9||11633.9|1
1732900200000|2024-11-29 17:10:00||11633.9||11634.9||11634.9||11633.9|0
1732900210000|2024-11-29 17:10:10||11633.9||11634.9||11634.9||11633.9|0
1732900220000|2024-11-29 17:10:20|11641.9||11641.9||11641.9||11641.9||1
1732900270000|2024-11-29 17:11:10|11640.9||11641.9||11641.9||11640.9||0
1732900280000|2024-11-29 17:11:20|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|0
1732900300000|2024-11-29 17:11:40|11640.9|11634.9|11640.9|11634.9|11640.9|11634.9|11640.9|11634.9|3
1732900310000|2024-11-29 17:11:50|11641.9||11641.9||11641.9||11641.9||0
1732900340000|2024-11-29 17:12:20|11642.9|11635.9|11641.9|11634.9|11642.9|11635.9|11641.9|11634.9|0
1732900380000|2024-11-29 17:13:00|11640.9|11633.9|11641.9|11634.9|11641.9|11634.9|11640.9|11633.9|2
1732900390000|2024-11-29 17:13:10|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|0
1732900410000|2024-11-29 17:13:30|11643.9|11636.9|11643.9|11636.9|11643.9|11636.9|11643.9|11636.9|0
1732900440000|2024-11-29 17:14:00|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|1
1732900470000|2024-11-29 17:14:30|11643.9|11636.9|11642.9|11636.9|11643.9|11636.9|11642.9|11636.9|0
1732900480000|2024-11-29 17:14:40|11643.9||11643.9||11643.9||11643.9||0
1732900500000|2024-11-29 17:15:00|11642.9|11635.9|11643.9|11636.9|11643.9|11636.9|11642.9|11635.9|0
1732900510000|2024-11-29 17:15:10|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|0
1732900530000|2024-11-29 17:15:30|11643.9|11636.9|11643.9|11636.9|11643.9|11637.9|11643.9|11636.9|1
1732900540000|2024-11-29 17:15:40||11637.9||11637.9||11637.9||11637.9|0
1732900550000|2024-11-29 17:15:50|11644.9||11644.9||11644.9||11644.9||2
1732900620000|2024-11-29 17:17:00||11638.9||11638.9||11638.9||11638.9|0
1732900630000|2024-11-29 17:17:10||11637.9||11637.9||11637.9||11637.9|4
1732900640000|2024-11-29 17:17:20|11645.9|11638.9|11646.9|11639.9|11646.9|11639.9|11645.9|11638.9|0
1732900660000|2024-11-29 17:17:40|11645.9|11638.9|11645.9|11638.9|11645.9|11638.9|11645.9|11638.9|1
1732900670000|2024-11-29 17:17:50|11646.9|11639.9|11646.9|11639.9|11646.9|11639.9|11646.9|11639.9|0
1732900700000|2024-11-29 17:18:20|11645.9|11638.9|11645.9|11638.9|11645.9|11638.9|11645.9|11638.9|1
1732900740000|2024-11-29 17:19:00|11646.9||11645.9||11646.9||11645.9||0
1732900750000|2024-11-29 17:19:10|11646.9||11646.9||11646.9||11645.9||0
1732900760000|2024-11-29 17:19:20||11639.9||11639.9||11639.9||11639.9|0
1732900790000|2024-11-29 17:19:50|11645.9||11645.9||11645.9||11645.9||0
1732900800000|2024-11-29 17:20:00||11638.9||11638.9||11638.9||11638.9|0
1732900810000|2024-11-29 17:20:10|11644.9|11637.9|11644.9|11637.9|11644.9|11637.9|11644.9|11637.9|0
1732900840000|2024-11-29 17:20:40|11643.9||11644.9||11644.9||11643.9||1
1732900870000|2024-11-29 17:21:10|11643.9|11636.9|11643.9|11636.9|11643.9|11636.9|11643.9|11636.9|2
1732900880000|2024-11-29 17:21:20|11642.9|11635.9|11643.9|11636.9|11643.9|11636.9|11642.9|11635.9|0
1732900900000|2024-11-29 17:21:40|11644.9|11637.9|11644.9|11637.9|11644.9|11637.9|11644.9|11637.9|0
1732900970000|2024-11-29 17:22:50|11643.9|11636.9|11643.9|11636.9|11643.9|11636.9|11643.9|11636.9|0
1732900980000|2024-11-29 17:23:00|11642.9|11635.9|11642.9|11635.9|11642.9|11635.9|11641.9|11635.9|0
1732901010000|2024-11-29 17:23:30|11641.9|11634.9|11641.9|11634.9|11641.9|11634.9|11641.9|11634.9|0
1732901030000|2024-11-29 17:23:50||11635.9||11634.9||11635.9||11634.9|1
1732901040000|2024-11-29 17:24:00|11640.9|11633.9|11640.9|11633.9|11640.9|11633.9|11640.9|11633.9|0
1732901050000|2024-11-29 17:24:10||11634.9||11634.9||11634.9||11634.9|0
1732901060000|2024-11-29 17:24:20|11639.9|11633.9|11640.9|11633.9|11640.9|11633.9|11639.9|11633.9|0
1732901070000|2024-11-29 17:24:30|11639.9||11639.9||11639.9||11639.9||0
1732901080000|2024-11-29 17:24:40|11638.9|11632.9|11638.9|11631.9|11638.9|11632.9|11638.9|11631.9|2
1732901100000|2024-11-29 17:25:00|11637.9|11630.9|11638.9|11631.9|11638.9|11631.9|11637.9|11630.9|0
1732901120000|2024-11-29 17:25:20|11639.9|11632.9|11639.9|11632.9|11639.9|11632.9|11639.9|11632.9|0
1732901150000|2024-11-29 17:25:50|11640.9|11633.9|11641.9|11634.9|11641.9|11634.9|11640.9|11633.9|8
1732901160000|2024-11-29 17:26:00|11640.9||11640.9||11640.9||11640.9||0
1732901170000|2024-11-29 17:26:10||11633.9||11633.9||11633.9||11633.9|1
1732901190000|2024-11-29 17:26:30|11639.9||11639.9||11639.9||11639.9||0
1732901200000|2024-11-29 17:26:40||11632.9||11632.9||11632.9||11631.9|1
1732901220000|2024-11-29 17:27:00|11638.9|11631.9|11638.9|11631.9|11638.9|11631.9|11638.9|11631.9|1
1732901250000|2024-11-29 17:27:30||11632.9||11631.9||11632.9||11631.9|0
1732901300000|2024-11-29 17:28:20|11639.9|11632.9|11639.9|11632.9|11639.9|11632.9|11639.9|11632.9|0
1732901310000|2024-11-29 17:28:30|11638.9|11631.9|11638.9|11632.9|11638.9|11632.9|11638.9|11631.9|0
1732901320000|2024-11-29 17:28:40|11639.9||11639.9||11639.9||11639.9||0
1732901330000|2024-11-29 17:28:50||11633.9||11633.9||11633.9||11633.9|0
1732901340000|2024-11-29 17:29:00||11632.9||11633.9||11633.9||11632.9|1
1732901350000|2024-11-29 17:29:10|11640.9|11634.9|11640.9|11633.9|11640.9|11634.9|11640.9|11633.9|4
1732901360000|2024-11-29 17:29:20|11641.9|11634.9|11641.9|11634.9|11641.9|11635.9|11640.9|11634.9|1
1732901370000|2024-11-29 17:29:30||11635.9||11634.9||11635.9||11634.9|2
1732901380000|2024-11-29 17:29:40|11640.9|11635.9|11641.9|11635.9|11641.9|11635.9|11640.9|11635.9|2
1732901390000|2024-11-29 17:29:50|11640.9|11633.9|11641.9|11634.9|11641.9|11634.9|11639.9|11633.9|3
1732901400000|2024-11-29 17:30:00|11640.9|11635.9|11640.9|11633.9|11640.9|11635.9|11640.9|11633.9|1
1732901410000|2024-11-29 17:30:10|11641.9|11634.9|11641.9|11635.9|11641.9|11635.9|11641.9|11634.9|1
1732901420000|2024-11-29 17:30:20|11642.9|11634.9|11642.9|11636.9|11642.9|11636.9|11642.9|11634.9|1
1732901430000|2024-11-29 17:30:30|11641.9|11635.9|11641.9|11635.9|11641.9|11635.9|11641.9|11634.9|1
1732901440000|2024-11-29 17:30:40|11642.9|11634.9|11642.9|11635.9|11642.9|11635.9|11642.9|11634.9|1
1732901450000|2024-11-29 17:30:50|11641.9|11636.9|11642.9|11636.9|11642.9|11636.9|11641.9|11635.9|1
1732901460000|2024-11-29 17:31:00|11643.9||11643.9||11643.9||11642.9||0
1732901470000|2024-11-29 17:31:10|11644.9|11637.9|11644.9|11637.9|11644.9|11637.9|11644.9|11637.9|0
1732901500000|2024-11-29 17:31:40|11645.9|11638.9|11644.9|11637.9|11645.9|11638.9|11644.9|11637.9|0
1732901510000|2024-11-29 17:31:50|11645.9|11638.9|11645.9|11638.9|11645.9|11638.9|11645.9|11638.9|0
1732901540000|2024-11-29 17:32:20|11644.9|11637.9|11644.9|11637.9|11645.9|11637.9|11644.9|11637.9|0
1732901560000|2024-11-29 17:32:40|11645.9|11638.9|11644.9|11637.9|11645.9|11638.9|11644.9|11637.9|1
1732901570000|2024-11-29 17:32:50||11638.9||11637.9||11638.9||11637.9|0
1732901590000|2024-11-29 17:33:10|11645.9|11638.9|11644.9|11637.9|11645.9|11638.9|11644.9|11637.9|0
1732901600000|2024-11-29 17:33:20|11645.9|11638.9|11645.9|11638.9|11645.9|11638.9|11645.9|11638.9|1
1732901630000|2024-11-29 17:33:50||11639.9||11639.9||11639.9||11639.9|0
1732901640000|2024-11-29 17:34:00|11647.9|11640.9|11647.9|11640.9|11647.9|11640.9|11646.9|11640.9|2
1732901650000|2024-11-29 17:34:10|11648.9|11641.9|11648.9|11641.9|11648.9|11641.9|11648.9|11641.9|0
1732901690000|2024-11-29 17:34:50||11642.9||11642.9||11642.9||11642.9|0
1732901700000|2024-11-29 17:35:00|11649.9|11643.9|11649.9|11642.9|11649.9|11643.9|11649.9|11642.9|6
1732901710000|2024-11-29 17:35:10|11650.9|11643.9|11650.9|11643.9|11650.9|11643.9|11650.9|11643.9|0
1732901720000|2024-11-29 17:35:20|11649.9|11642.9|11649.9|11642.9|11649.9|11642.9|11649.9|11642.9|0
1732901740000|2024-11-29 17:35:40|11650.9|11643.9|11651.9|11644.9|11651.9|11644.9|11650.9|11643.9|0
1732901750000|2024-11-29 17:35:50|11650.9|11643.9|11650.9|11643.9|11650.9|11643.9|11650.9|11643.9|1
1732901800000|2024-11-29 17:36:40|11651.9||11651.9||11651.9||11651.9||0
1732901810000|2024-11-29 17:36:50|11650.9|11644.9|11651.9|11644.9|11651.9|11644.9|11650.9|11644.9|1
1732901820000|2024-11-29 17:37:00|11652.9|11645.9|11652.9|11646.9|11652.9|11646.9|11652.9|11645.9|1
1732901830000|2024-11-29 17:37:10|11653.9||11653.9||11653.9||11653.9||1
1732901840000|2024-11-29 17:37:20|11652.9|11645.9|11652.9|11645.9|11652.9|11645.9|11652.9|11645.9|1
1732901850000|2024-11-29 17:37:30|||||||||1
1732901870000|2024-11-29 17:37:50|11653.9|11646.9|11653.9|11646.9|11653.9|11646.9|11653.9|11646.9|0
1732901920000|2024-11-29 17:38:40|11652.9|11645.9|11652.9|11645.9|11653.9|11646.9|11652.9|11645.9|0
1732901950000|2024-11-29 17:39:10|11651.9|11644.9|11651.9|11644.9|11651.9|11644.9|11651.9|11644.9|0
1732902000000|2024-11-29 17:40:00|11652.9|11645.9|11651.9|11644.9|11652.9|11645.9|11651.9|11644.9|2
1732902040000|2024-11-29 17:40:40|11650.9||11650.9||11650.9||11650.9||0
1732902050000|2024-11-29 17:40:50|11651.9||11650.9||11651.9||11650.9||0
1732902060000|2024-11-29 17:41:00|11651.9||11650.9||11651.9||11650.9||0
1732902090000|2024-11-29 17:41:30||11643.9||11643.9||11643.9||11643.9|1
1732902100000|2024-11-29 17:41:40|11651.9|11644.9|11651.9|11644.9|11651.9|11644.9|11651.9|11644.9|0
1732902170000|2024-11-29 17:42:50|11653.9|11645.9|11653.9|11646.9|11653.9|11646.9|11653.9|11645.9|4
1732902190000|2024-11-29 17:43:10|11652.9||11652.9||11652.9||11652.9||0
1732902210000|2024-11-29 17:43:30|11653.9||11653.9||11653.9||11653.9||0
1732902270000|2024-11-29 17:44:30|11654.9|11647.9|11653.9|11647.9|11654.9|11647.9|11653.9|11647.9|0
1732902280000|2024-11-29 17:44:40||11646.9||11646.9||11646.9||11646.9|2
1732902320000|2024-11-29 17:45:20|11651.9|11644.9|11652.9|11645.9|11652.9|11645.9|11651.9|11644.9|4
1732902350000|2024-11-29 17:45:50|11653.9|11646.9|11653.9|11646.9|11653.9|11646.9|11653.9|11646.9|0
1732902380000|2024-11-29 17:46:20|11652.9||11652.9||11652.9||11652.9||0
1732902390000|2024-11-29 17:46:30|11653.9||11652.9||11653.9||11652.9||0
1732902400000|2024-11-29 17:46:40|11653.9||11653.9||11653.9||11653.9||0
1732902430000|2024-11-29 17:47:10|11654.9|11647.9|11655.9|11648.9|11655.9|11648.9|11654.9|11647.9|0
1732902440000|2024-11-29 17:47:20|11654.9||11655.9||11655.9||11654.9||0
1732902470000|2024-11-29 17:47:50|11656.9|11649.9|11656.9|11649.9|11656.9|11649.9|11656.9|11649.9|0
1732902480000|2024-11-29 17:48:00|11657.9|11650.9|11657.9|11650.9|11657.9|11650.9|11657.9|11650.9|1
1732902510000|2024-11-29 17:48:30|11658.9|11651.9|11658.9|11651.9|11658.9|11651.9|11658.9|11651.9|0
1732902520000|2024-11-29 17:48:40|11657.9||11657.9||11657.9||11657.9||0
1732902530000|2024-11-29 17:48:50|11658.9|11650.9|11658.9|11652.9|11658.9|11652.9|11658.9|11650.9|0
1732902540000|2024-11-29 17:49:00|11659.9|11651.9|11659.9|11652.9|11659.9|11652.9|11658.9|11651.9|2
1732902550000|2024-11-29 17:49:10|11658.9|11651.9|11658.9|11652.9|11658.9|11652.9|11658.9|11651.9|2
1732902560000|2024-11-29 17:49:20|11659.9|11651.9|11659.9|11651.9|11659.9|11651.9|11659.9|11651.9|1
1732902570000|2024-11-29 17:49:30|11658.9|11652.9|11658.9|11651.9|11659.9|11652.9|11658.9|11651.9|0
1732902580000|2024-11-29 17:49:40|11659.9|11652.9|11659.9|11652.9|11659.9|11652.9|11659.9|11652.9|0
1732902590000|2024-11-29 17:49:50|11658.9||11658.9||11658.9||11658.9||0
1732902600000|2024-11-29 17:50:00|11659.9|11651.9|11657.9|11650.9|11659.9|11651.9|11657.9|11650.9|0
1732902610000|2024-11-29 17:50:10|11658.9|11651.9|11658.9|11651.9|11658.9|11651.9|11657.9|11651.9|0
1732902620000|2024-11-29 17:50:20|11657.9|11650.9|11657.9|11650.9|11657.9|11650.9|11657.9|11650.9|0
1732902640000|2024-11-29 17:50:40|11656.9|11649.9|11656.9|11649.9|11656.9|11649.9|11656.9|11649.9|0
1732902650000|2024-11-29 17:50:50|11655.9|11648.9|11655.9|11648.9|11655.9|11648.9|11655.9|11648.9|0
1732902660000|2024-11-29 17:51:00||11649.9||11649.9||11649.9||11648.9|1
1732902670000|2024-11-29 17:51:10|11656.9|11650.9|11657.9|11650.9|11657.9|11650.9|11656.9|11650.9|0
1732902680000|2024-11-29 17:51:20|11656.9|11649.9|11656.9|11649.9|11656.9|11649.9|11655.9|11648.9|1
1732902690000|2024-11-29 17:51:30|11657.9|11650.9|11657.9|11650.9|11657.9|11650.9|11657.9|11650.9|0
1732902700000|2024-11-29 17:51:40||11651.9||11651.9||11651.9||11651.9|0
1732902710000|2024-11-29 17:51:50|11658.9||11658.9||11658.9||11658.9||0
1732902720000|2024-11-29 17:52:00|11657.9|11650.9|11657.9|11650.9|11657.9|11650.9|11657.9|11650.9|1
1732902730000|2024-11-29 17:52:10|11656.9|11649.9|11656.9|11649.9|11656.9|11649.9|11656.9|11649.9|0
1732902740000|2024-11-29 17:52:20|11655.9|11648.9|11655.9|11648.9|11655.9|11648.9|11655.9|11648.9|0
1732902760000|2024-11-29 17:52:40|11654.9||11654.9||11655.9||11654.9||0
1732902780000|2024-11-29 17:53:00||11647.9||11647.9||11647.9||11647.9|0
1732902810000|2024-11-29 17:53:30|11655.9|11648.9|11655.9|11648.9|11655.9|11648.9|11655.9|11648.9|0
1732902820000|2024-11-29 17:53:40||11649.9||11648.9||11649.9||11648.9|1
1732902830000|2024-11-29 17:53:50|11654.9|11647.9|11654.9|11648.9|11654.9|11648.9|11654.9|11647.9|0
1732902840000|2024-11-29 17:54:00|11655.9|11649.9|11655.9|11648.9|11655.9|11649.9|11655.9|11648.9|4
1732902850000|2024-11-29 17:54:10|11656.9|11649.9|11656.9|11649.9|11656.9|11649.9|11656.9|11649.9|0
1732902860000|2024-11-29 17:54:20|11655.9||11656.9||11656.9||11655.9||2
1732902870000|2024-11-29 17:54:30||11650.9||11650.9||11650.9||11650.9|0
1732902880000|2024-11-29 17:54:40|11655.9|11648.9|11656.9|11650.9|11656.9|11650.9|11655.9|11648.9|4
1732902890000|2024-11-29 17:54:50|11657.9|11649.9|11658.9|11652.9|11658.9|11652.9|11657.9|11649.9|6
1732902900000|2024-11-29 17:55:00|11657.9|11651.9|11657.9|11651.9|11657.9|11651.9|11657.9|11650.9|3
1732902910000|2024-11-29 17:55:10|11656.9|11650.9|11656.9|11649.9|11656.9|11651.9|11656.9|11649.9|3
1732902920000|2024-11-29 17:55:20|11655.9|11648.9|11655.9|11648.9|11655.9|11648.9|11654.9|11648.9|0
1732902930000|2024-11-29 17:55:30|11654.9|11647.9|11654.9|11647.9|11655.9|11647.9|11654.9|11647.9|2
1732902940000|2024-11-29 17:55:40|11653.9|11646.9|11653.9|11646.9|11653.9|11646.9|11653.9|11646.9|0
1732902970000|2024-11-29 17:56:10||11645.9||11645.9||11645.9||11645.9|0
1732902990000|2024-11-29 17:56:30|11652.9||11652.9||11652.9||11652.9||0
1732903000000|2024-11-29 17:56:40|11651.9|11644.9|11652.9|11644.9|11652.9|11644.9|11650.9|11644.9|2
1732903070000|2024-11-29 17:57:50||11643.9||11643.9||11643.9||11643.9|0
1732903080000|2024-11-29 17:58:00|11653.9|11644.9|11652.9|11646.9|11653.9|11646.9|11652.9|11644.9|0
1732903090000|2024-11-29 17:58:10||11644.9||11644.9||11644.9||11644.9|1
1732903110000|2024-11-29 17:58:30|11653.9||11653.9||11653.9||11653.9||0
1732903130000|2024-11-29 17:58:50|11652.9||11651.9||11652.9||11651.9||0
1732903150000|2024-11-29 17:59:10|11652.9||11652.9||11652.9||11652.9||0
1732903160000|2024-11-29 17:59:20|11653.9||11654.9||11654.9||11653.9||3
1732903170000|2024-11-29 17:59:30|11655.9||11655.9||11655.9||11655.9||0
1732903180000|2024-11-29 17:59:40|11654.9||11654.9||11654.9||11654.9||0
1732903200000|2024-11-29 18:00:00|11655.9||11654.9||11655.9||11654.9||0
1732903210000|2024-11-29 18:00:10|11653.9||11650.9||11653.9||11650.9||0
1732903220000|2024-11-29 18:00:20|11652.9||11652.9||11652.9||11652.9||1
1732903230000|2024-11-29 18:00:30|11653.9||11653.9||11653.9||11653.9||0
1732903240000|2024-11-29 18:00:40|11654.9||11655.9||11655.9||11654.9||1
1732903260000|2024-11-29 18:01:00|11654.9||11654.9||11654.9||11654.9||0
1732903290000|2024-11-29 18:01:30|||||||||1
1732903390000|2024-11-29 18:03:10|11652.9||11652.9||11652.9||11652.9||0
1732903450000|2024-11-29 18:04:10|11651.9||11651.9||11651.9||11651.9||0
1732903520000|2024-11-29 18:05:20|11650.9||11650.9||11650.9||11650.9||0
1732903540000|2024-11-29 18:05:40|11649.9|11643.9|11649.9|11643.9|11649.9|11643.9|11649.9|11643.9|3
1732903550000|2024-11-29 18:05:50||11642.9||11642.9||11642.9||11642.9|0
1732903600000|2024-11-29 18:06:40|11650.9||11650.9||11650.9||11650.9||2
1732903670000|2024-11-29 18:07:50||11640.9||11640.9||11640.9||11640.9|0
1732903740000|2024-11-29 18:09:00|11648.9||11648.9||11648.9||11648.9||0
1732903790000|2024-11-29 18:09:50||11639.9||11638.9||11639.9||11638.9|5
1732903820000|2024-11-29 18:10:20|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|1
1732903840000|2024-11-29 18:10:40|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|0
1732903870000|2024-11-29 18:11:10|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|1
1732903890000|2024-11-29 18:11:30|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|0
1732904320000|2024-11-29 18:18:40|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1732904810000|2024-11-29 18:26:50|11651.9|11641.9|11651.9|11641.9|11651.9|11641.9|11651.9|11641.9|0
1732905220000|2024-11-29 18:33:40|11651.4|11640.9|11651.4|11639.4|11651.4|11640.9|11651.4|11639.4|0
1732905280000|2024-11-29 18:34:40|11651.9|11645.9|11650.9|11638.9|11651.9|11645.9|11650.9|11638.9|1
1732905290000|2024-11-29 18:34:50|11649.9||11649.9||11649.9||11649.9||0
1732905310000|2024-11-29 18:35:10|11650.9||11650.9||11650.9||11650.9||0
1732905420000|2024-11-29 18:37:00|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|1
1732905440000|2024-11-29 18:37:20|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|0
1732905460000|2024-11-29 18:37:40|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1732905530000|2024-11-29 18:38:50|11651.9|11644.9|11651.4|11639.4|11651.9|11644.9|11651.4|11639.4|1
1732905850000|2024-11-29 18:44:10|11647.4|11635.4|11646.9|11634.9|11647.4|11635.4|11646.9|11634.9|3
1732905870000|2024-11-29 18:44:30|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|0
1732905900000|2024-11-29 18:45:00|11647.9|11635.9|11647.4|11635.4|11647.9|11635.9|11647.4|11635.4|0
1732905910000|2024-11-29 18:45:10|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1732905930000|2024-11-29 18:45:30|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|0
1732905960000|2024-11-29 18:46:00|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1732906050000|2024-11-29 18:47:30|11648.4|11636.4|11647.9|11635.9|11648.4|11636.4|11647.9|11635.9|1
1732906170000|2024-11-29 18:49:30|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|11648.4|11636.4|0
1732906190000|2024-11-29 18:49:50|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|0
1732906200000|2024-11-29 18:50:00|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1732906220000|2024-11-29 18:50:20|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|11650.4|11638.4|0
1732906260000|2024-11-29 18:51:00|11650.4|11638.4|11650.9|11638.9|11650.9|11638.9|11650.4|11638.4|0
1732906270000|2024-11-29 18:51:10|11650.4|11638.4|11650.9|11638.9|11650.9|11638.9|11650.4|11638.4|0
1732906280000|2024-11-29 18:51:20|11646.9|11637.9|11646.9|11634.9|11646.9|11637.9|11646.9|11634.9|0
1732906450000|2024-11-29 18:54:10|11648.4|11635.9|11649.9|11639.9|11649.9|11640.9|11648.4|11635.9|1
1732906460000|2024-11-29 18:54:20|11648.9|11636.9|11651.9|11641.9|11651.9|11641.9|11648.9|11636.9|1
1732906470000|2024-11-29 18:54:30|11649.9|11637.9|11652.4|11640.4|11652.4|11642.9|11649.9|11637.9|3
1732906480000|2024-11-29 18:54:40|11651.9|11639.9|11652.9|11644.9|11652.9|11644.9|11651.9|11639.9|0
1732906490000|2024-11-29 18:54:50||11646.9||11644.9||11646.9||11644.9|0
1732906500000|2024-11-29 18:55:00|11649.9|11641.9|11649.9|11641.9|11649.9|11641.9|11649.9|11641.9|2
1732906510000|2024-11-29 18:55:10||11639.9||11639.9||11639.9||11639.9|0
1732906520000|2024-11-29 18:55:20|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11651.9|11639.9|0
1732906530000|2024-11-29 18:55:30|11651.4|11639.4|11651.9|11639.9|11651.9|11639.9|11649.9|11638.9|1
1732906540000|2024-11-29 18:55:40|11652.4|11640.4|11651.4|11639.4|11652.4|11640.4|11650.9|11638.9|0
1732906550000|2024-11-29 18:55:50|11650.9|11638.9|11651.9|11639.9|11651.9|11639.9|11650.9|11638.9|0
1732906560000|2024-11-29 18:56:00|11652.4|11640.4|11651.9|11639.9|11652.4|11640.4|11651.9|11639.9|0
1732906570000|2024-11-29 18:56:10|11649.9|11638.9|11648.9|11636.9|11649.9|11638.9|11648.9|11636.9|0
1732906600000|2024-11-29 18:56:40|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|11649.4|11637.4|0
1732906610000|2024-11-29 18:56:50|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|11649.4|11637.4|0
1732906620000|2024-11-29 18:57:00|11649.4|11637.4|11649.9|11637.9|11651.4|11639.4|11649.4|11637.4|0
1732906630000|2024-11-29 18:57:10|11648.9||11649.9||11649.9||11648.9||0
1732906640000|2024-11-29 18:57:20|11648.9||11648.9||11648.9||11648.9||0
1732906680000|2024-11-29 18:58:00|11647.9||11647.9||11647.9||11647.9||0
1732906710000|2024-11-29 18:58:30||11636.9||11637.9||11637.9||11636.9|0
1732906720000|2024-11-29 18:58:40||11636.9||11636.9||11636.9||11636.9|0
1732906750000|2024-11-29 18:59:10|11644.9||11644.9||11644.9||11644.9||0
1732906780000|2024-11-29 18:59:40|11647.9||11647.9||11647.9||11647.9||2
1732906790000|2024-11-29 18:59:50|11644.9|11639.9|11648.4|11636.4|11648.4|11639.9|11644.9|11636.4|0
1732906860000|2024-11-29 19:01:00|11646.3|11634.3|11646.2|11634.2|11646.3|11634.3|11646.2|11634.2|0
1732907300000|2024-11-29 19:08:20|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1732907660000|2024-11-29 19:14:20|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|11641.9|11629.9|0
1732908540000|2024-11-29 19:29:00|11642|11630|11642|11630|11642|11630|11642|11630|0
1732908570000|2024-11-29 19:29:30|11639.9|11627.9|11639.8|11627.8|11639.9|11627.9|11639.8|11627.8|0
1732909370000|2024-11-29 19:42:50|11641.9|11629.9|11642|11630|11642|11630|11641.9|11629.9|0
1732909390000|2024-11-29 19:43:10|11639.9|11627.9|11639.8|11627.8|11639.9|11627.9|11639.8|11627.8|0
1732909470000|2024-11-29 19:44:30|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|0
1732909480000|2024-11-29 19:44:40|11642|11630|11642|11630|11642|11630|11642|11630|0
1732909620000|2024-11-29 19:47:00|11639.9|11627.9|11639.8|11627.8|11639.9|11627.9|11639.8|11627.8|0
1732909940000|2024-11-29 19:52:20|11641.9|11629.9|11642|11630|11642|11630|11641.9|11629.9|0
1732910020000|2024-11-29 19:53:40|11639.9|11627.9|11639.8|11627.8|11639.9|11627.9|11639.8|11627.8|0
1732910400000|2024-11-29 20:00:00|11641.9|11629.9|11641.9|11629.9|11642|11630|11639.8|11627.8|0
1732910410000|2024-11-29 20:00:10|11642|11630|11642|11630|11642|11630|11642|11630|0
1732910430000|2024-11-29 20:00:30|11644.1|11632.1|11644.2|11632.2|11644.2|11632.2|11644.1|11632.1|0
1732910560000|2024-11-29 20:02:40|11642|11630|11642|11630|11642|11630|11642|11630|0
1732910700000|2024-11-29 20:05:00|11639.9|11627.9|11639.8|11627.8|11639.9|11627.9|11639.8|11627.8|0
1732911470000|2024-11-29 20:17:50|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732911820000|2024-11-29 20:23:40|11641.8|11629.8|11641.9|11629.9|11641.9|11629.9|11641.8|11629.8|0
1732912100000|2024-11-29 20:28:20|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|11639.7|11627.7|0
1732912210000|2024-11-29 20:30:10|11637.6|11625.6|11637.5|11625.5|11637.6|11625.6|11637.5|11625.5|0
1732912330000|2024-11-29 20:32:10|11635.4|11623.4|11635.5|11623.5|11635.5|11623.5|11635.3|11623.3|0
1732912440000|2024-11-29 20:34:00|11636.5|11624.5|11636.6|11624.6|11636.6|11624.6|11636.5|11624.5|0
1732912460000|2024-11-29 20:34:20|11637.6|11625.6|11636.6|11624.6|11637.6|11625.6|11636.6|11624.6|0
1732912470000|2024-11-29 20:34:30|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1732912480000|2024-11-29 20:34:40|11636.5|11624.5|11636.6|11624.6|11636.6|11624.6|11636.5|11624.5|0
1732912500000|2024-11-29 20:35:00|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1732912610000|2024-11-29 20:36:50|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|11638.7|11626.7|0
1732912620000|2024-11-29 20:37:00|11639.8|11627.8|11638.7|11626.7|11639.8|11627.8|11637.6|11625.6|0
1732912630000|2024-11-29 20:37:10|11637.7|11625.7|11638.7|11626.7|11638.7|11626.7|11637.6|11625.6|0
1732912670000|2024-11-29 20:37:50|11637.7|11625.7|11639.8|11627.8|11639.8|11627.8|11637.6|11625.6|0
1732912720000|2024-11-29 20:38:40|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1732912800000|2024-11-29 20:40:00|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1732912810000|2024-11-29 20:40:10|11637.7|11625.7|11638.8|11626.8|11638.8|11626.8|11637.7|11625.7|0
1732912820000|2024-11-29 20:40:20|11639.8|11627.8|11639.9|11627.9|11639.9|11627.9|11639.8|11627.8|0
1732912910000|2024-11-29 20:41:50|11642|11630|11642.1|11630.1|11642.1|11630.1|11642|11630|0
1732913100000|2024-11-29 20:45:00|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1732913700000|2024-11-29 20:55:00|11637.8|11625.8|11637.7|11625.7|11637.8|11625.8|11637.7|11625.7|0
1732913820000|2024-11-29 20:57:00|11638.8|11626.8|11638.8|11626.8|11639.9|11627.9|11638.8|11626.8|0
1732913830000|2024-11-29 20:57:10|11637.7|11625.7|11637.7|11625.7|11638.8|11626.8|11637.7|11625.7|0
1732913840000|2024-11-29 20:57:20|11638.8|11626.8|11637.7|11625.7|11638.8|11626.8|11637.7|11625.7|0
1732913880000|2024-11-29 20:58:00|11635.6|11623.6|11635.5|11623.5|11635.6|11623.6|11635.5|11623.5|0
1732913940000|2024-11-29 20:59:00|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|0
1732913980000|2024-11-29 20:59:40|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|11635.5|11623.5|0
1732913990000|2024-11-29 20:59:50|11634.5|11622.5|11633.4|11621.4|11635.5|11623.5|11633.4|11621.4|0
1732914000000|2024-11-29 21:00:00|11635.5|11623.5|11635.6|11623.6|11635.6|11623.6|11635.5|11623.5|0
1733094120000|2024-12-01 23:02:00|11650.8|11638.8|11651.1|11639.1|11651.3|11639.3|11650.4|11638.4|0
1733094130000|2024-12-01 23:02:10|11650.8|11638.8|11651.1|11639.1|11651.3|11639.3|11650|11638|0
1733094140000|2024-12-01 23:02:20|11651.3|11639.3|11650.6|11638.6|11651.3|11639.3|11650.2|11638.2|0
1733094150000|2024-12-01 23:02:30|11650.8|11638.8|11650.8|11638.8|11651.3|11639.3|11650.6|11638.6|0
1733094160000|2024-12-01 23:02:40|11650.9|11638.9|11650.8|11638.8|11651.3|11639.3|11650.8|11638.8|0
1733094170000|2024-12-01 23:02:50|11650.6|11638.6|11650|11638|11650.6|11638.6|11650|11638|0
1733094180000|2024-12-01 23:03:00|11650.4|11638.4|11650.4|11638.4|11650.8|11638.8|11650.2|11638.2|0
1733094190000|2024-12-01 23:03:10|11650|11638|11650|11638|11650.4|11638.4|11649.5|11637.5|0
1733094200000|2024-12-01 23:03:20|11649.8|11637.8|11650|11638|11650|11638|11649.5|11637.5|0
1733094210000|2024-12-01 23:03:30|11649.8|11637.8|11649.5|11637.5|11650|11638|11649.1|11637.1|0
1733094220000|2024-12-01 23:03:40|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|0
1733094230000|2024-12-01 23:03:50|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|0
1733094240000|2024-12-01 23:04:00|11649.1|11637.1|11648.9|11636.9|11649.1|11637.1|11648.9|11636.9|0
1733094250000|2024-12-01 23:04:10|11649.1|11637.1|11649.3|11637.3|11649.3|11637.3|11648.9|11636.9|0
1733094260000|2024-12-01 23:04:20|11649.5|11637.5|11650|11638|11650|11638|11649.1|11637.1|0
1733094270000|2024-12-01 23:04:30|11650.2|11638.2|11649.5|11637.5|11650.2|11638.2|11648.9|11636.9|0
1733094280000|2024-12-01 23:04:40|11649.8|11637.8|11649.5|11637.5|11650|11638|11649.5|11637.5|0
1733094300000|2024-12-01 23:05:00|11649.3|11637.3|11646.1|11634.1|11649.5|11637.5|11645.2|11633.2|0
1733094310000|2024-12-01 23:05:10|11646|11634|11646.1|11634.1|11646.1|11634.1|11645.2|11633.2|0
1733094320000|2024-12-01 23:05:20|11646.3|11634.3|11646.1|11634.1|11646.9|11634.9|11646.1|11634.1|0
1733094330000|2024-12-01 23:05:30|11646.3|11634.3|11646.9|11634.9|11647.1|11635.1|11646.1|11634.1|0
1733094340000|2024-12-01 23:05:40|11646.7|11634.7|11646.7|11634.7|11646.9|11634.9|11646.3|11634.3|0
1733094350000|2024-12-01 23:05:50|11646.5|11634.5|11646.7|11634.7|11646.7|11634.7|11646.5|11634.5|0
1733094360000|2024-12-01 23:06:00|11646.9|11634.9|11647.6|11635.6|11647.6|11635.6|11646.9|11634.9|0
1733094370000|2024-12-01 23:06:10|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11647.1|11635.1|0
1733094380000|2024-12-01 23:06:20|11647.1|11635.1|11647.8|11635.8|11647.8|11635.8|11646.9|11634.9|0
1733094390000|2024-12-01 23:06:30|11648|11636|11648|11636|11648|11636|11648|11636|0
1733094400000|2024-12-01 23:06:40|11647.8|11635.8|11647.4|11635.4|11647.8|11635.8|11647.4|11635.4|0
1733094410000|2024-12-01 23:06:50|11647.1|11635.1|11647.1|11635.1|11647.1|11635.1|11647.1|11635.1|0
1733094420000|2024-12-01 23:07:00|11646.9|11634.9|11647.8|11635.8|11647.8|11635.8|11646.9|11634.9|0
1733094430000|2024-12-01 23:07:10|11647.6|11635.6|11645.2|11633.2|11647.6|11635.6|11645.2|11633.2|0
1733094440000|2024-12-01 23:07:20|11644.7|11632.7|11644.1|11632.1|11644.7|11632.7|11643.4|11631.4|0
1733094450000|2024-12-01 23:07:30|11643.4|11631.4|11643.7|11631.7|11643.9|11631.9|11643|11631|0
1733094460000|2024-12-01 23:07:40|11643.9|11631.9|11643.4|11631.4|11644.3|11632.3|11643.4|11631.4|0
1733094470000|2024-12-01 23:07:50|11643.5|11631.5|11643|11631|11644.3|11632.3|11643|11631|0
1733094480000|2024-12-01 23:08:00|11643.4|11631.4|11643|11631|11643.4|11631.4|11643|11631|0
1733094490000|2024-12-01 23:08:10|11643.2|11631.2|11643|11631|11643.4|11631.4|11643|11631|0
1733094500000|2024-12-01 23:08:20|11643.2|11631.2|11643|11631|11643.2|11631.2|11643|11631|0
1733094510000|2024-12-01 23:08:30|11643.2|11631.2|11641.7|11629.7|11643.4|11631.4|11641.7|11629.7|0
1733094520000|2024-12-01 23:08:40|11641.5|11629.5|11640.8|11628.8|11641.5|11629.5|11640.4|11628.4|0
1733094530000|2024-12-01 23:08:50|11641.3|11629.3|11642.1|11630.1|11642.1|11630.1|11641.3|11629.3|0
1733094540000|2024-12-01 23:09:00|11642.3|11630.3|11642.6|11630.6|11642.6|11630.6|11642.1|11630.1|0
1733094550000|2024-12-01 23:09:10|11642.8|11630.8|11642.6|11630.6|11642.8|11630.8|11642.6|11630.6|0
1733094560000|2024-12-01 23:09:20|11642.1|11630.1|11642.1|11630.1|11642.6|11630.6|11642.1|11630.1|0
1733094570000|2024-12-01 23:09:30|11642.3|11630.3|11643.4|11631.4|11643.9|11631.9|11642.1|11630.1|0
1733094580000|2024-12-01 23:09:40|11643.7|11631.7|11643.4|11631.4|11643.9|11631.9|11643.4|11631.4|0
1733094590000|2024-12-01 23:09:50|11643|11631|11643|11631|11643|11631|11642.6|11630.6|0
1733094600000|2024-12-01 23:10:00|11642.8|11630.8|11642.1|11630.1|11643.4|11631.4|11642.1|11630.1|0
1733094610000|2024-12-01 23:10:10|11641.7|11629.7|11640.8|11628.8|11641.7|11629.7|11640.4|11628.4|0
1733094630000|2024-12-01 23:10:30|11640.4|11628.4|11639.5|11627.5|11640.4|11628.4|11639.5|11627.5|0
1733094640000|2024-12-01 23:10:40|11640|11628|11640.8|11628.8|11640.8|11628.8|11640|11628|0
1733094650000|2024-12-01 23:10:50|11640.6|11628.6|11640.8|11628.8|11640.8|11628.8|11640.4|11628.4|0
1733094660000|2024-12-01 23:11:00|11640.4|11628.4|11639.1|11627.1|11640.4|11628.4|11639.1|11627.1|0
1733094670000|2024-12-01 23:11:10|11639.5|11627.5|11640|11628|11640|11628|11639.5|11627.5|0
1733094680000|2024-12-01 23:11:20|11640.2|11628.2|11640.4|11628.4|11640.4|11628.4|11640.2|11628.2|0
1733094690000|2024-12-01 23:11:30|11640.6|11628.6|11641.3|11629.3|11641.3|11629.3|11640.6|11628.6|0
1733094700000|2024-12-01 23:11:40|11641.2|11629.2|11640.4|11628.4|11641.2|11629.2|11640.4|11628.4|0
1733094710000|2024-12-01 23:11:50|11640.8|11628.8|11640.8|11628.8|11641.3|11629.3|11640.6|11628.6|0
1733094720000|2024-12-01 23:12:00|11641.3|11629.3|11641.7|11629.7|11641.7|11629.7|11641.3|11629.3|0
1733094730000|2024-12-01 23:12:10|11642.1|11630.1|11642.1|11630.1|11642.6|11630.6|11641.9|11629.9|0
1733094740000|2024-12-01 23:12:20|11642.3|11630.3|11643|11631|11643|11631|11642.3|11630.3|0
1733094750000|2024-12-01 23:12:30|11643.4|11631.4|11642.6|11630.6|11643.4|11631.4|11642.1|11630.1|0
1733094760000|2024-12-01 23:12:40|11642.8|11630.8|11643.4|11631.4|11643.4|11631.4|11642.8|11630.8|0
1733094770000|2024-12-01 23:12:50|11643.2|11631.2|11643|11631|11643.4|11631.4|11643|11631|0
1733094780000|2024-12-01 23:13:00|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1733094790000|2024-12-01 23:13:10|11642.8|11630.8|11642.6|11630.6|11642.8|11630.8|11642.6|11630.6|0
1733094800000|2024-12-01 23:13:20|11643|11631|11643|11631|11643|11631|11643|11631|0
1733094810000|2024-12-01 23:13:30|11642.8|11630.8|11643.4|11631.4|11643.4|11631.4|11642.6|11630.6|0
1733094820000|2024-12-01 23:13:40|11643.7|11631.7|11644.3|11632.3|11644.3|11632.3|11643.7|11631.7|0
1733094830000|2024-12-01 23:13:50|11644.5|11632.5|11644.3|11632.3|11644.5|11632.5|11644.3|11632.3|0
1733094840000|2024-12-01 23:14:00|11644.7|11632.7|11645.2|11633.2|11645.6|11633.6|11644.7|11632.7|0
1733094850000|2024-12-01 23:14:10|11645|11633|11645|11633|11645.2|11633.2|11644.7|11632.7|0
1733094860000|2024-12-01 23:14:20|11645.2|11633.2|11645.6|11633.6|11645.6|11633.6|11645.2|11633.2|0
1733094870000|2024-12-01 23:14:30|11645.4|11633.4|11645|11633|11645.6|11633.6|11645|11633|0
1733094880000|2024-12-01 23:14:40|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1733094890000|2024-12-01 23:14:50|11644.5|11632.5|11644.7|11632.7|11644.7|11632.7|11644.3|11632.3|0
1733094900000|2024-12-01 23:15:00|11644.8|11632.8|11645.2|11633.2|11645.2|11633.2|11644.7|11632.7|0
1733094910000|2024-12-01 23:15:10|11645.4|11633.4|11646.1|11634.1|11646.1|11634.1|11645.4|11633.4|0
1733094920000|2024-12-01 23:15:20|11646.5|11634.5|11646.3|11634.3|11646.5|11634.5|11646.3|11634.3|0
1733094930000|2024-12-01 23:15:30|11646.1|11634.1|11645.6|11633.6|11646.1|11634.1|11645.6|11633.6|0
1733094940000|2024-12-01 23:15:40|11645.8|11633.8|11646.1|11634.1|11646.1|11634.1|11645.8|11633.8|0
1733094950000|2024-12-01 23:15:50|11646.3|11634.3|11646.5|11634.5|11646.5|11634.5|11646.3|11634.3|0
1733094960000|2024-12-01 23:16:00|11646.3|11634.3|11645.2|11633.2|11646.5|11634.5|11645.2|11633.2|0
1733094980000|2024-12-01 23:16:20|11646.1|11634.1|11646.5|11634.5|11646.5|11634.5|11646.1|11634.1|0
1733094990000|2024-12-01 23:16:30|11646.3|11634.3|11645.6|11633.6|11646.3|11634.3|11645.6|11633.6|0
1733095010000|2024-12-01 23:16:50|11645.2|11633.2|11645.2|11633.2|11645.2|11633.2|11644.7|11632.7|0
1733095020000|2024-12-01 23:17:00|11645|11633|11643.9|11631.9|11645|11633|11643.7|11631.7|0
1733095030000|2024-12-01 23:17:10|11644.3|11632.3|11643.9|11631.9|11644.3|11632.3|11643.9|11631.9|0
1733095040000|2024-12-01 23:17:20|11643.7|11631.7|11643.4|11631.4|11643.7|11631.7|11643.4|11631.4|0
1733095050000|2024-12-01 23:17:30|11643.7|11631.7|11644.3|11632.3|11644.3|11632.3|11643.7|11631.7|0
1733095060000|2024-12-01 23:17:40|11643.9|11631.9|11643.4|11631.4|11643.9|11631.9|11643|11631|0
1733095070000|2024-12-01 23:17:50|11643.5|11631.5|11643.4|11631.4|11643.9|11631.9|11643.4|11631.4|0
1733095080000|2024-12-01 23:18:00|11643.2|11631.2|11643.4|11631.4|11643.4|11631.4|11643.2|11631.2|0
1733095100000|2024-12-01 23:18:20|11643.2|11631.2|11643.4|11631.4|11643.4|11631.4|11643.2|11631.2|0
1733095110000|2024-12-01 23:18:30|11643.2|11631.2|11642.8|11630.8|11643.4|11631.4|11642.8|11630.8|0
1733095120000|2024-12-01 23:18:40|11643|11631|11642.6|11630.6|11643|11631|11642.1|11630.1|0
1733095130000|2024-12-01 23:18:50|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|0
1733095150000|2024-12-01 23:19:10|11642.3|11630.3|11642.6|11630.6|11643|11631|11642.3|11630.3|0
1733095160000|2024-12-01 23:19:20|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|0
1733095180000|2024-12-01 23:19:40|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1733095190000|2024-12-01 23:19:50|11641.3|11629.3|11640.8|11628.8|11641.3|11629.3|11640.4|11628.4|0
1733095200000|2024-12-01 23:20:00|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11639.5|11627.5|0
1733095210000|2024-12-01 23:20:10|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|11640.6|11628.6|0
1733095220000|2024-12-01 23:20:20|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1733095240000|2024-12-01 23:20:40|11640.2|11628.2|11640.4|11628.4|11640.4|11628.4|11640|11628|0
1733095250000|2024-12-01 23:20:50|11640|11628|11640|11628|11640|11628|11640|11628|0
1733095260000|2024-12-01 23:21:00|11640.4|11628.4|11640.8|11628.8|11640.8|11628.8|11640.4|11628.4|0
1733095270000|2024-12-01 23:21:10|11640.6|11628.6|11640.4|11628.4|11640.6|11628.6|11640|11628|0
1733095280000|2024-12-01 23:21:20|11640.8|11628.8|11640.4|11628.4|11640.8|11628.8|11640.4|11628.4|0
1733095290000|2024-12-01 23:21:30|11640|11628|11640.4|11628.4|11640.4|11628.4|11640|11628|0
1733095300000|2024-12-01 23:21:40|11640.2|11628.2|11640|11628|11640.2|11628.2|11640|11628|0
1733095330000|2024-12-01 23:22:10|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1733095350000|2024-12-01 23:22:30|11640.2|11628.2|11640.4|11628.4|11640.4|11628.4|11640.2|11628.2|0
1733095360000|2024-12-01 23:22:40|11640.8|11628.8|11641.3|11629.3|11641.3|11629.3|11640.8|11628.8|0
1733095370000|2024-12-01 23:22:50|11641.5|11629.5|11641.3|11629.3|11641.7|11629.7|11641.3|11629.3|0
1733095380000|2024-12-01 23:23:00|11641.5|11629.5|11641.7|11629.7|11641.7|11629.7|11641.3|11629.3|0
1733095390000|2024-12-01 23:23:10|11641.9|11629.9|11641.7|11629.7|11641.9|11629.9|11641.7|11629.7|0
1733095430000|2024-12-01 23:23:50|11641.3|11629.3|11641|11629|11641.3|11629.3|11641|11629|0
1733095440000|2024-12-01 23:24:00|11640.8|11628.8|11640.8|11628.8|11641.3|11629.3|11640.8|11628.8|0
1733095450000|2024-12-01 23:24:10|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1733095460000|2024-12-01 23:24:20|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|0
1733095470000|2024-12-01 23:24:30|11640.9|11628.9|11641.7|11629.7|11641.7|11629.7|11640.9|11628.9|0
1733095490000|2024-12-01 23:24:50|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11641.9|11629.9|0
1733095500000|2024-12-01 23:25:00|11641.7|11629.7|11641.7|11629.7|11642.1|11630.1|11641.7|11629.7|0
1733095510000|2024-12-01 23:25:10|11641.9|11629.9|11641.7|11629.7|11642.1|11630.1|11641.7|11629.7|0
1733095520000|2024-12-01 23:25:20|11641.5|11629.5|11641.7|11629.7|11641.7|11629.7|11641.3|11629.3|0
1733095530000|2024-12-01 23:25:30|11641.5|11629.5|11641.3|11629.3|11641.5|11629.5|11641.3|11629.3|0
1733095540000|2024-12-01 23:25:40|11641.5|11629.5|11641.7|11629.7|11641.7|11629.7|11641.3|11629.3|0
1733095550000|2024-12-01 23:25:50|11641.9|11629.9|11642.1|11630.1|11642.1|11630.1|11641.9|11629.9|0
1733095570000|2024-12-01 23:26:10|11642.3|11630.3|11643.4|11631.4|11643.4|11631.4|11642.3|11630.3|0
1733095580000|2024-12-01 23:26:20|11643|11631|11643|11631|11643|11631|11642.6|11630.6|0
1733095590000|2024-12-01 23:26:30|11642.8|11630.8|11642.6|11630.6|11642.8|11630.8|11642.6|11630.6|0
1733095600000|2024-12-01 23:26:40|11643|11631|11642.6|11630.6|11643|11631|11642.6|11630.6|0
1733095610000|2024-12-01 23:26:50|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|11642.6|11630.6|0
1733095620000|2024-12-01 23:27:00|11642.6|11630.6|11642.1|11630.1|11642.6|11630.6|11642.1|11630.1|0
1733095630000|2024-12-01 23:27:10|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1733095640000|2024-12-01 23:27:20|11641.9|11629.9|11641.7|11629.7|11642.1|11630.1|11641.7|11629.7|0
1733095650000|2024-12-01 23:27:30|11641.9|11629.9|11642.1|11630.1|11642.1|11630.1|11641.9|11629.9|0
1733095660000|2024-12-01 23:27:40|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.3|11630.3|0
1733095670000|2024-12-01 23:27:50|11642.3|11630.3|11642.3|11630.3|11642.6|11630.6|11642.1|11630.1|0
1733095680000|2024-12-01 23:28:00|11642.4|11630.4|11642.6|11630.6|11642.6|11630.6|11642.4|11630.4|0
1733095690000|2024-12-01 23:28:10|11642.3|11630.3|11642.6|11630.6|11642.6|11630.6|11642.3|11630.3|0
1733095700000|2024-12-01 23:28:20|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|0
1733095730000|2024-12-01 23:28:50|11642.6|11630.6|11642.1|11630.1|11642.6|11630.6|11642.1|11630.1|0
1733095760000|2024-12-01 23:29:20|11642.6|11630.6|11642.1|11630.1|11642.6|11630.6|11642.1|11630.1|0
1733095770000|2024-12-01 23:29:30|11641.9|11629.9|11641.9|11629.9|11642.1|11630.1|11641.7|11629.7|0
1733095780000|2024-12-01 23:29:40|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1733095790000|2024-12-01 23:29:50|11641.5|11629.5|11641.7|11629.7|11641.7|11629.7|11641.3|11629.3|0
1733095800000|2024-12-01 23:30:00|11641.9|11629.9|11641.7|11629.7|11641.9|11629.9|11641.7|11629.7|0
1733095810000|2024-12-01 23:30:10|11641.3|11629.3|11640.8|11628.8|11641.7|11629.7|11640.8|11628.8|0
1733095820000|2024-12-01 23:30:20|11641|11629|11641.3|11629.3|11641.3|11629.3|11641|11629|0
1733095830000|2024-12-01 23:30:30|11641|11629|11640.8|11628.8|11641|11629|11640.8|11628.8|0
1733095840000|2024-12-01 23:30:40|11640.6|11628.6|11640.4|11628.4|11640.6|11628.6|11640|11628|0
1733095850000|2024-12-01 23:30:50|11640.8|11628.8|11640.4|11628.4|11640.8|11628.8|11640.4|11628.4|0
1733095860000|2024-12-01 23:31:00|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|11640.6|11628.6|0
1733095870000|2024-12-01 23:31:10|11640.6|11628.6|11639.7|11627.7|11640.6|11628.6|11639.7|11627.7|0
1733095880000|2024-12-01 23:31:20|11640|11628|11640.4|11628.4|11640.4|11628.4|11639.7|11627.7|0
1733095890000|2024-12-01 23:31:30|11640.8|11628.8|11641.3|11629.3|11641.3|11629.3|11640.8|11628.8|0
1733095900000|2024-12-01 23:31:40|11641|11629|11641.3|11629.3|11641.3|11629.3|11641|11629|0
1733095910000|2024-12-01 23:31:50|11641|11629|11641.3|11629.3|11641.3|11629.3|11641|11629|0
1733095920000|2024-12-01 23:32:00|11640.9|11628.9|11640|11628|11640.9|11628.9|11640|11628|0
1733095930000|2024-12-01 23:32:10|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|11639.6|11627.6|0
1733095940000|2024-12-01 23:32:20|11641|11629|11641|11629|11641|11629|11641|11629|0
1733095950000|2024-12-01 23:32:30|11640.9|11628.9|11640.3|11628.3|11640.9|11628.9|11640.1|11628.1|0
1733095960000|2024-12-01 23:32:40|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1733095970000|2024-12-01 23:32:50|11640.1|11628.1|11640.1|11628.1|11640.5|11628.5|11640.1|11628.1|0
1733095980000|2024-12-01 23:33:00|11639.9|11627.9|11639.6|11627.6|11639.9|11627.9|11639.6|11627.6|0
1733095990000|2024-12-01 23:33:10|11639.4|11627.4|11639.2|11627.2|11639.4|11627.4|11639.2|11627.2|0
1733096000000|2024-12-01 23:33:20|11638.8|11626.8|11638.8|11626.8|11639.2|11627.2|11638.8|11626.8|0
1733096010000|2024-12-01 23:33:30|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|0
1733096020000|2024-12-01 23:33:40|11639.7|11627.7|11639.6|11627.6|11640.1|11628.1|11639.6|11627.6|0
1733096030000|2024-12-01 23:33:50|11639.2|11627.2|11639.6|11627.6|11639.6|11627.6|11639.2|11627.2|0
1733096040000|2024-12-01 23:34:00|11639.4|11627.4|11639.2|11627.2|11639.6|11627.6|11639.2|11627.2|0
1733096050000|2024-12-01 23:34:10|11639.4|11627.4|11639.2|11627.2|11639.6|11627.6|11639.2|11627.2|0
1733096060000|2024-12-01 23:34:20|11639.4|11627.4|11639.2|11627.2|11639.6|11627.6|11639.2|11627.2|0
1733096070000|2024-12-01 23:34:30|11639|11627|11640.1|11628.1|11640.5|11628.5|11639|11627|0
1733096080000|2024-12-01 23:34:40|11639.9|11627.9|11640.1|11628.1|11640.1|11628.1|11639.9|11627.9|0
1733096100000|2024-12-01 23:35:00|11640.3|11628.3|11640.5|11628.5|11641|11629|11640.3|11628.3|0
1733096110000|2024-12-01 23:35:10|11640.3|11628.3|11640.5|11628.5|11640.5|11628.5|11640.3|11628.3|0
1733096120000|2024-12-01 23:35:20|11641|11629|11640.5|11628.5|11641|11629|11640.5|11628.5|0
1733096130000|2024-12-01 23:35:30|11640.3|11628.3|11640.1|11628.1|11640.3|11628.3|11640.1|11628.1|0
1733096160000|2024-12-01 23:36:00|11639.2|11627.2|11639.2|11627.2|11639.4|11627.4|11639.2|11627.2|0
1733096170000|2024-12-01 23:36:10|11639.4|11627.4|11639.2|11627.2|11639.6|11627.6|11639.2|11627.2|0
1733096180000|2024-12-01 23:36:20|11639.4|11627.4|11639.2|11627.2|11639.6|11627.6|11639.2|11627.2|0
1733096190000|2024-12-01 23:36:30|11639|11627|11639.2|11627.2|11639.2|11627.2|11639|11627|0
1733096200000|2024-12-01 23:36:40|11639|11627|11639.2|11627.2|11639.2|11627.2|11638.8|11626.8|0
1733096210000|2024-12-01 23:36:50|11639|11627|11638.8|11626.8|11639|11627|11638.8|11626.8|0
1733096220000|2024-12-01 23:37:00|11639|11627|11639.2|11627.2|11639.2|11627.2|11639|11627|0
1733096250000|2024-12-01 23:37:30|11639|11627|11639|11627|11639.2|11627.2|11638.8|11626.8|0
1733096260000|2024-12-01 23:37:40|11638.8|11626.8|11639.2|11627.2|11639.2|11627.2|11638.8|11626.8|0
1733096270000|2024-12-01 23:37:50|11638.8|11626.8|11639|11627|11639.2|11627.2|11638.8|11626.8|0
1733096280000|2024-12-01 23:38:00|11638.3|11626.3|11638.3|11626.3|11638.6|11626.6|11638.3|11626.3|0
1733096290000|2024-12-01 23:38:10|11638.6|11626.6|11638.3|11626.3|11638.8|11626.8|11637.9|11625.9|0
1733096300000|2024-12-01 23:38:20|11638.1|11626.1|11637.9|11625.9|11638.3|11626.3|11637.9|11625.9|0
1733096310000|2024-12-01 23:38:30|11636.6|11624.6|11637|11625|11637|11625|11636.6|11624.6|0
1733096320000|2024-12-01 23:38:40|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|0
1733096330000|2024-12-01 23:38:50|11637.3|11625.3|11637.1|11625.1|11637.3|11625.3|11637.1|11625.1|0
1733096340000|2024-12-01 23:39:00|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.1|11625.1|0
1733096350000|2024-12-01 23:39:10|11638|11626|11638|11626|11638|11626|11638|11626|0
1733096360000|2024-12-01 23:39:20|11637.9|11625.9|11637.5|11625.5|11637.9|11625.9|11637.3|11625.3|0
1733096370000|2024-12-01 23:39:30|11637.1|11625.1|11637.5|11625.5|11637.5|11625.5|11637.1|11625.1|0
1733096390000|2024-12-01 23:39:50|11637.7|11625.7|11637.5|11625.5|11638|11626|11637.5|11625.5|0
1733096400000|2024-12-01 23:40:00|11638|11626|11637.1|11625.1|11638|11626|11637.1|11625.1|0
1733096410000|2024-12-01 23:40:10|11637.3|11625.3|11636.6|11624.6|11637.5|11625.5|11636.6|11624.6|0
1733096420000|2024-12-01 23:40:20|11636.7|11624.7|11637.1|11625.1|11637.5|11625.5|11636.7|11624.7|0
1733096430000|2024-12-01 23:40:30|11637.5|11625.5|11637.3|11625.3|11637.5|11625.5|11637.3|11625.3|0
1733096440000|2024-12-01 23:40:40|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.3|11625.3|0
1733096450000|2024-12-01 23:40:50|11638|11626|11638.4|11626.4|11638.4|11626.4|11638|11626|0
1733096460000|2024-12-01 23:41:00|11638.6|11626.6|11639.3|11627.3|11639.3|11627.3|11638.6|11626.6|0
1733096470000|2024-12-01 23:41:10|11639|11627|11639.3|11627.3|11639.3|11627.3|11638.8|11626.8|0
1733096480000|2024-12-01 23:41:20|11639.5|11627.5|11639.3|11627.3|11639.5|11627.5|11639.3|11627.3|0
1733096490000|2024-12-01 23:41:30|11639.5|11627.5|11639.5|11627.5|11639.7|11627.7|11639.5|11627.5|0
1733096500000|2024-12-01 23:41:40|11639.3|11627.3|11639.3|11627.3|11639.7|11627.7|11639.3|11627.3|0
1733096510000|2024-12-01 23:41:50|11639.2|11627.2|11638.4|11626.4|11639.2|11627.2|11638.4|11626.4|0
1733096520000|2024-12-01 23:42:00|11638|11626|11638|11626|11638|11626|11638|11626|0
1733096550000|2024-12-01 23:42:30|11637.9|11625.9|11637.7|11625.7|11638|11626|11637.7|11625.7|0
1733096560000|2024-12-01 23:42:40|11637.5|11625.5|11638|11626|11638|11626|11637.5|11625.5|0
1733096580000|2024-12-01 23:43:00|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1733096600000|2024-12-01 23:43:20|11638.2|11626.2|11638|11626|11638.4|11626.4|11638|11626|0
1733096610000|2024-12-01 23:43:30|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1733096620000|2024-12-01 23:43:40|11638|11626|11637.5|11625.5|11638.2|11626.2|11637.5|11625.5|0
1733096630000|2024-12-01 23:43:50|11638|11626|11638|11626|11638|11626|11638|11626|0
1733096640000|2024-12-01 23:44:00|11637.9|11625.9|11637.7|11625.7|11638|11626|11637.5|11625.5|0
1733096650000|2024-12-01 23:44:10|11638|11626|11637.5|11625.5|11638|11626|11637.5|11625.5|0
1733096680000|2024-12-01 23:44:40|11637.3|11625.3|11637.5|11625.5|11637.5|11625.5|11637.3|11625.3|0
1733096690000|2024-12-01 23:44:50|11638|11626|11638|11626|11638|11626|11637.5|11625.5|0
1733096700000|2024-12-01 23:45:00|11637.9|11625.9|11637.5|11625.5|11637.9|11625.9|11637.5|11625.5|0
1733096710000|2024-12-01 23:45:10|11637.7|11625.7|11638.4|11626.4|11638.4|11626.4|11637.7|11625.7|0
1733096720000|2024-12-01 23:45:20|11638.6|11626.6|11638.6|11626.6|11639.3|11627.3|11638.4|11626.4|0
1733096730000|2024-12-01 23:45:30|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.4|11626.4|0
1733096740000|2024-12-01 23:45:40|11638.6|11626.6|11638.8|11626.8|11638.8|11626.8|11638.6|11626.6|0
1733096760000|2024-12-01 23:46:00|11639|11627|11639.7|11627.7|11639.7|11627.7|11639|11627|0
1733096780000|2024-12-01 23:46:20|11639.3|11627.3|11638.4|11626.4|11639.3|11627.3|11638.2|11626.2|0
1733096790000|2024-12-01 23:46:30|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1733096800000|2024-12-01 23:46:40|11639|11627|11639.3|11627.3|11639.3|11627.3|11638.8|11626.8|0
1733096810000|2024-12-01 23:46:50|11639.2|11627.2|11638.8|11626.8|11639.2|11627.2|11638.8|11626.8|0
1733096820000|2024-12-01 23:47:00|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11638.8|11626.8|0
1733096830000|2024-12-01 23:47:10|11639|11627|11639.3|11627.3|11639.3|11627.3|11638.8|11626.8|0
1733096840000|2024-12-01 23:47:20|11639.5|11627.5|11639.7|11627.7|11639.7|11627.7|11639.5|11627.5|0
1733096850000|2024-12-01 23:47:30|11639.5|11627.5|11640.1|11628.1|11640.1|11628.1|11639.3|11627.3|0
1733096860000|2024-12-01 23:47:40|11639.7|11627.7|11641|11629|11641|11629|11639.7|11627.7|0
1733096870000|2024-12-01 23:47:50|11640.8|11628.8|11641|11629|11641|11629|11640.8|11628.8|0
1733096880000|2024-12-01 23:48:00|11640.8|11628.8|11640.6|11628.6|11641|11629|11640.6|11628.6|0
1733096890000|2024-12-01 23:48:10|11640.8|11628.8|11641|11629|11641.4|11629.4|11640.8|11628.8|0
1733096900000|2024-12-01 23:48:20|11641.2|11629.2|11640.4|11628.4|11641.4|11629.4|11640.1|11628.1|0
1733096910000|2024-12-01 23:48:30|11640.3|11628.3|11640.1|11628.1|11640.3|11628.3|11640.1|11628.1|0
1733096920000|2024-12-01 23:48:40|11640.2|11628.2|11639.9|11627.9|11640.2|11628.2|11639.7|11627.7|0
1733096930000|2024-12-01 23:48:50|11639.7|11627.7|11640.6|11628.6|11640.6|11628.6|11639.7|11627.7|0
1733096940000|2024-12-01 23:49:00|11640.4|11628.4|11639.7|11627.7|11640.4|11628.4|11639.7|11627.7|0
1733096970000|2024-12-01 23:49:30|11639.8|11627.8|11639.7|11627.7|11640|11628|11639.7|11627.7|0
1733096980000|2024-12-01 23:49:40|11639.8|11627.8|11640.2|11628.2|11640.2|11628.2|11639.8|11627.8|0
1733096990000|2024-12-01 23:49:50|11640.6|11628.6|11640.2|11628.2|11640.6|11628.6|11640.2|11628.2|0
1733097000000|2024-12-01 23:50:00|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1733097020000|2024-12-01 23:50:20|11640.8|11628.8|11641.1|11629.1|11641.1|11629.1|11640.8|11628.8|0
1733097030000|2024-12-01 23:50:30|11641.3|11629.3|11640.6|11628.6|11641.5|11629.5|11640.6|11628.6|0
1733097040000|2024-12-01 23:50:40|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|0
1733097050000|2024-12-01 23:50:50|11641|11629|11641.1|11629.1|11641.1|11629.1|11640.6|11628.6|0
1733097060000|2024-12-01 23:51:00|11641.3|11629.3|11641.1|11629.1|11641.5|11629.5|11641.1|11629.1|0
1733097080000|2024-12-01 23:51:20|11641|11629|11640.6|11628.6|11641|11629|11640.6|11628.6|0
1733097110000|2024-12-01 23:51:50|11640.2|11628.2|11639.8|11627.8|11640.2|11628.2|11639.8|11627.8|0
1733097120000|2024-12-01 23:52:00|11639.7|11627.7|11638.9|11626.9|11639.7|11627.7|11638.9|11626.9|0
1733097130000|2024-12-01 23:52:10|11638.7|11626.7|11638.5|11626.5|11638.9|11626.9|11638.5|11626.5|0
1733097150000|2024-12-01 23:52:30|11638.3|11626.3|11638|11626|11638.3|11626.3|11638|11626|0
1733097160000|2024-12-01 23:52:40|11637.8|11625.8|11638|11626|11638|11626|11637.8|11625.8|0
1733097170000|2024-12-01 23:52:50|11637.8|11625.8|11637.6|11625.6|11637.8|11625.8|11637.6|11625.6|0
1733097180000|2024-12-01 23:53:00|11638|11626|11638.5|11626.5|11638.5|11626.5|11638|11626|0
1733097190000|2024-12-01 23:53:10|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1733097200000|2024-12-01 23:53:20|11638.7|11626.7|11638.7|11626.7|11638.9|11626.9|11638.7|11626.7|0
1733097210000|2024-12-01 23:53:30|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1733097230000|2024-12-01 23:53:50|11638.7|11626.7|11638.5|11626.5|11638.9|11626.9|11638.5|11626.5|0
1733097250000|2024-12-01 23:54:10|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1733097260000|2024-12-01 23:54:20|11639.1|11627.1|11638.9|11626.9|11639.1|11627.1|11638.5|11626.5|0
1733097270000|2024-12-01 23:54:30|11638.7|11626.7|11638.5|11626.5|11638.7|11626.7|11638.5|11626.5|0
1733097280000|2024-12-01 23:54:40|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1733097290000|2024-12-01 23:54:50|11638.7|11626.7|11638.5|11626.5|11638.7|11626.7|11638.5|11626.5|0
1733097310000|2024-12-01 23:55:10|11638.7|11626.7|11638.3|11626.3|11638.7|11626.7|11638|11626|0
1733097320000|2024-12-01 23:55:20|11638.5|11626.5|11638|11626|11638.5|11626.5|11638|11626|0
1733097330000|2024-12-01 23:55:30|11637.6|11625.6|11637.6|11625.6|11637.8|11625.8|11637.6|11625.6|0
1733097350000|2024-12-01 23:55:50|11638|11626|11638|11626|11638|11626|11638|11626|0
1733097360000|2024-12-01 23:56:00|11637.8|11625.8|11638.5|11626.5|11638.5|11626.5|11637.8|11625.8|0
1733097370000|2024-12-01 23:56:10|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1733097380000|2024-12-01 23:56:20|11638.5|11626.5|11638.3|11626.3|11638.5|11626.5|11638.3|11626.3|0
1733097390000|2024-12-01 23:56:30|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1733097400000|2024-12-01 23:56:40|11638|11626|11638|11626|11638|11626|11638|11626|0
1733097420000|2024-12-01 23:57:00|11637.8|11625.8|11638|11626|11638|11626|11637.8|11625.8|0
1733097430000|2024-12-01 23:57:10|11638.5|11626.5|11638.9|11626.9|11638.9|11626.9|11638.5|11626.5|0
1733097440000|2024-12-01 23:57:20|11638.7|11626.7|11638.9|11626.9|11638.9|11626.9|11638.5|11626.5|0
1733097500000|2024-12-01 23:58:20|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1733097540000|2024-12-01 23:59:00|11638.9|11626.9|11639.3|11627.3|11639.3|11627.3|11638.9|11626.9|0
1733097580000|2024-12-01 23:59:40|11639.1|11627.1|11639.3|11627.3|11639.3|11627.3|11639.1|11627.1|0
1733097590000|2024-12-01 23:59:50|11639.1|11627.1|11639.1|11627.1|11639.3|11627.3|11638.9|11626.9|0
1733094120000|2024-12-01 23:02:00|11650.8|11638.8|11651.1|11639.1|11651.3|11639.3|11650.4|11638.4|0
1733094130000|2024-12-01 23:02:10|11650.8|11638.8|11651.1|11639.1|11651.3|11639.3|11650|11638|0
1733094140000|2024-12-01 23:02:20|11651.3|11639.3|11650.6|11638.6|11651.3|11639.3|11650.2|11638.2|0
1733094150000|2024-12-01 23:02:30|11650.8|11638.8|11650.8|11638.8|11651.3|11639.3|11650.6|11638.6|0
1733094160000|2024-12-01 23:02:40|11650.9|11638.9|11650.8|11638.8|11651.3|11639.3|11650.8|11638.8|0
1733094170000|2024-12-01 23:02:50|11650.6|11638.6|11650|11638|11650.6|11638.6|11650|11638|0
1733094180000|2024-12-01 23:03:00|11650.4|11638.4|11650.4|11638.4|11650.8|11638.8|11650.2|11638.2|0
1733094190000|2024-12-01 23:03:10|11650|11638|11650|11638|11650.4|11638.4|11649.5|11637.5|0
1733094200000|2024-12-01 23:03:20|11649.8|11637.8|11650|11638|11650|11638|11649.5|11637.5|0
1733094210000|2024-12-01 23:03:30|11649.8|11637.8|11649.5|11637.5|11650|11638|11649.1|11637.1|0
1733094220000|2024-12-01 23:03:40|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|0
1733094230000|2024-12-01 23:03:50|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|0
1733094240000|2024-12-01 23:04:00|11649.1|11637.1|11648.9|11636.9|11649.1|11637.1|11648.9|11636.9|0
1733094250000|2024-12-01 23:04:10|11649.1|11637.1|11649.3|11637.3|11649.3|11637.3|11648.9|11636.9|0
1733094260000|2024-12-01 23:04:20|11649.5|11637.5|11650|11638|11650|11638|11649.1|11637.1|0
1733094270000|2024-12-01 23:04:30|11650.2|11638.2|11649.5|11637.5|11650.2|11638.2|11648.9|11636.9|0
1733094280000|2024-12-01 23:04:40|11649.8|11637.8|11649.5|11637.5|11650|11638|11649.5|11637.5|0
1733094300000|2024-12-01 23:05:00|11649.3|11637.3|11646.1|11634.1|11649.5|11637.5|11645.2|11633.2|0
1733094310000|2024-12-01 23:05:10|11646|11634|11646.1|11634.1|11646.1|11634.1|11645.2|11633.2|0
1733094320000|2024-12-01 23:05:20|11646.3|11634.3|11646.1|11634.1|11646.9|11634.9|11646.1|11634.1|0
1733094330000|2024-12-01 23:05:30|11646.3|11634.3|11646.9|11634.9|11647.1|11635.1|11646.1|11634.1|0
1733094340000|2024-12-01 23:05:40|11646.7|11634.7|11646.7|11634.7|11646.9|11634.9|11646.3|11634.3|0
1733094350000|2024-12-01 23:05:50|11646.5|11634.5|11646.7|11634.7|11646.7|11634.7|11646.5|11634.5|0
1733094360000|2024-12-01 23:06:00|11646.9|11634.9|11647.6|11635.6|11647.6|11635.6|11646.9|11634.9|0
1733094370000|2024-12-01 23:06:10|11647.4|11635.4|11647.4|11635.4|11647.4|11635.4|11647.1|11635.1|0
1733094380000|2024-12-01 23:06:20|11647.1|11635.1|11647.8|11635.8|11647.8|11635.8|11646.9|11634.9|0
1733094390000|2024-12-01 23:06:30|11648|11636|11648|11636|11648|11636|11648|11636|0
1733094400000|2024-12-01 23:06:40|11647.8|11635.8|11647.4|11635.4|11647.8|11635.8|11647.4|11635.4|0
1733094410000|2024-12-01 23:06:50|11647.1|11635.1|11647.1|11635.1|11647.1|11635.1|11647.1|11635.1|0
1733094420000|2024-12-01 23:07:00|11646.9|11634.9|11647.8|11635.8|11647.8|11635.8|11646.9|11634.9|0
1733094430000|2024-12-01 23:07:10|11647.6|11635.6|11645.2|11633.2|11647.6|11635.6|11645.2|11633.2|0
1733094440000|2024-12-01 23:07:20|11644.7|11632.7|11644.1|11632.1|11644.7|11632.7|11643.4|11631.4|0
1733094450000|2024-12-01 23:07:30|11643.4|11631.4|11643.7|11631.7|11643.9|11631.9|11643|11631|0
1733094460000|2024-12-01 23:07:40|11643.9|11631.9|11643.4|11631.4|11644.3|11632.3|11643.4|11631.4|0
1733094470000|2024-12-01 23:07:50|11643.5|11631.5|11643|11631|11644.3|11632.3|11643|11631|0
1733094480000|2024-12-01 23:08:00|11643.4|11631.4|11643|11631|11643.4|11631.4|11643|11631|0
1733094490000|2024-12-01 23:08:10|11643.2|11631.2|11643|11631|11643.4|11631.4|11643|11631|0
1733094500000|2024-12-01 23:08:20|11643.2|11631.2|11643|11631|11643.2|11631.2|11643|11631|0
1733094510000|2024-12-01 23:08:30|11643.2|11631.2|11641.7|11629.7|11643.4|11631.4|11641.7|11629.7|0
1733094520000|2024-12-01 23:08:40|11641.5|11629.5|11640.8|11628.8|11641.5|11629.5|11640.4|11628.4|0
1733094530000|2024-12-01 23:08:50|11641.3|11629.3|11642.1|11630.1|11642.1|11630.1|11641.3|11629.3|0
1733094540000|2024-12-01 23:09:00|11642.3|11630.3|11642.6|11630.6|11642.6|11630.6|11642.1|11630.1|0
1733094550000|2024-12-01 23:09:10|11642.8|11630.8|11642.6|11630.6|11642.8|11630.8|11642.6|11630.6|0
1733094560000|2024-12-01 23:09:20|11642.1|11630.1|11642.1|11630.1|11642.6|11630.6|11642.1|11630.1|0
1733094570000|2024-12-01 23:09:30|11642.3|11630.3|11643.4|11631.4|11643.9|11631.9|11642.1|11630.1|0
1733094580000|2024-12-01 23:09:40|11643.7|11631.7|11643.4|11631.4|11643.9|11631.9|11643.4|11631.4|0
1733094590000|2024-12-01 23:09:50|11643|11631|11643|11631|11643|11631|11642.6|11630.6|0
1733094600000|2024-12-01 23:10:00|11642.8|11630.8|11642.1|11630.1|11643.4|11631.4|11642.1|11630.1|0
1733094610000|2024-12-01 23:10:10|11641.7|11629.7|11640.8|11628.8|11641.7|11629.7|11640.4|11628.4|0
1733094630000|2024-12-01 23:10:30|11640.4|11628.4|11639.5|11627.5|11640.4|11628.4|11639.5|11627.5|0
1733094640000|2024-12-01 23:10:40|11640|11628|11640.8|11628.8|11640.8|11628.8|11640|11628|0
1733094650000|2024-12-01 23:10:50|11640.6|11628.6|11640.8|11628.8|11640.8|11628.8|11640.4|11628.4|0
1733094660000|2024-12-01 23:11:00|11640.4|11628.4|11639.1|11627.1|11640.4|11628.4|11639.1|11627.1|0
1733094670000|2024-12-01 23:11:10|11639.5|11627.5|11640|11628|11640|11628|11639.5|11627.5|0
1733094680000|2024-12-01 23:11:20|11640.2|11628.2|11640.4|11628.4|11640.4|11628.4|11640.2|11628.2|0
1733094690000|2024-12-01 23:11:30|11640.6|11628.6|11641.3|11629.3|11641.3|11629.3|11640.6|11628.6|0
1733094700000|2024-12-01 23:11:40|11641.2|11629.2|11640.4|11628.4|11641.2|11629.2|11640.4|11628.4|0
1733094710000|2024-12-01 23:11:50|11640.8|11628.8|11640.8|11628.8|11641.3|11629.3|11640.6|11628.6|0
1733094720000|2024-12-01 23:12:00|11641.3|11629.3|11641.7|11629.7|11641.7|11629.7|11641.3|11629.3|0
1733094730000|2024-12-01 23:12:10|11642.1|11630.1|11642.1|11630.1|11642.6|11630.6|11641.9|11629.9|0
1733094740000|2024-12-01 23:12:20|11642.3|11630.3|11643|11631|11643|11631|11642.3|11630.3|0
1733094750000|2024-12-01 23:12:30|11643.4|11631.4|11642.6|11630.6|11643.4|11631.4|11642.1|11630.1|0
1733094760000|2024-12-01 23:12:40|11642.8|11630.8|11643.4|11631.4|11643.4|11631.4|11642.8|11630.8|0
1733094770000|2024-12-01 23:12:50|11643.2|11631.2|11643|11631|11643.4|11631.4|11643|11631|0
1733094780000|2024-12-01 23:13:00|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1733094790000|2024-12-01 23:13:10|11642.8|11630.8|11642.6|11630.6|11642.8|11630.8|11642.6|11630.6|0
1733094800000|2024-12-01 23:13:20|11643|11631|11643|11631|11643|11631|11643|11631|0
1733094810000|2024-12-01 23:13:30|11642.8|11630.8|11643.4|11631.4|11643.4|11631.4|11642.6|11630.6|0
1733094820000|2024-12-01 23:13:40|11643.7|11631.7|11644.3|11632.3|11644.3|11632.3|11643.7|11631.7|0
1733094830000|2024-12-01 23:13:50|11644.5|11632.5|11644.3|11632.3|11644.5|11632.5|11644.3|11632.3|0
1733094840000|2024-12-01 23:14:00|11644.7|11632.7|11645.2|11633.2|11645.6|11633.6|11644.7|11632.7|0
1733094850000|2024-12-01 23:14:10|11645|11633|11645|11633|11645.2|11633.2|11644.7|11632.7|0
1733094860000|2024-12-01 23:14:20|11645.2|11633.2|11645.6|11633.6|11645.6|11633.6|11645.2|11633.2|0
1733094870000|2024-12-01 23:14:30|11645.4|11633.4|11645|11633|11645.6|11633.6|11645|11633|0
1733094880000|2024-12-01 23:14:40|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|11644.7|11632.7|0
1733094890000|2024-12-01 23:14:50|11644.5|11632.5|11644.7|11632.7|11644.7|11632.7|11644.3|11632.3|0
1733094900000|2024-12-01 23:15:00|11644.8|11632.8|11645.2|11633.2|11645.2|11633.2|11644.7|11632.7|0
1733094910000|2024-12-01 23:15:10|11645.4|11633.4|11646.1|11634.1|11646.1|11634.1|11645.4|11633.4|0
1733094920000|2024-12-01 23:15:20|11646.5|11634.5|11646.3|11634.3|11646.5|11634.5|11646.3|11634.3|0
1733094930000|2024-12-01 23:15:30|11646.1|11634.1|11645.6|11633.6|11646.1|11634.1|11645.6|11633.6|0
1733094940000|2024-12-01 23:15:40|11645.8|11633.8|11646.1|11634.1|11646.1|11634.1|11645.8|11633.8|0
1733094950000|2024-12-01 23:15:50|11646.3|11634.3|11646.5|11634.5|11646.5|11634.5|11646.3|11634.3|0
1733094960000|2024-12-01 23:16:00|11646.3|11634.3|11645.2|11633.2|11646.5|11634.5|11645.2|11633.2|0
1733094980000|2024-12-01 23:16:20|11646.1|11634.1|11646.5|11634.5|11646.5|11634.5|11646.1|11634.1|0
1733094990000|2024-12-01 23:16:30|11646.3|11634.3|11645.6|11633.6|11646.3|11634.3|11645.6|11633.6|0
1733095010000|2024-12-01 23:16:50|11645.2|11633.2|11645.2|11633.2|11645.2|11633.2|11644.7|11632.7|0
1733095020000|2024-12-01 23:17:00|11645|11633|11643.9|11631.9|11645|11633|11643.7|11631.7|0
1733095030000|2024-12-01 23:17:10|11644.3|11632.3|11643.9|11631.9|11644.3|11632.3|11643.9|11631.9|0
1733095040000|2024-12-01 23:17:20|11643.7|11631.7|11643.4|11631.4|11643.7|11631.7|11643.4|11631.4|0
1733095050000|2024-12-01 23:17:30|11643.7|11631.7|11644.3|11632.3|11644.3|11632.3|11643.7|11631.7|0
1733095060000|2024-12-01 23:17:40|11643.9|11631.9|11643.4|11631.4|11643.9|11631.9|11643|11631|0
1733095070000|2024-12-01 23:17:50|11643.5|11631.5|11643.4|11631.4|11643.9|11631.9|11643.4|11631.4|0
1733095080000|2024-12-01 23:18:00|11643.2|11631.2|11643.4|11631.4|11643.4|11631.4|11643.2|11631.2|0
1733095100000|2024-12-01 23:18:20|11643.2|11631.2|11643.4|11631.4|11643.4|11631.4|11643.2|11631.2|0
1733095110000|2024-12-01 23:18:30|11643.2|11631.2|11642.8|11630.8|11643.4|11631.4|11642.8|11630.8|0
1733095120000|2024-12-01 23:18:40|11643|11631|11642.6|11630.6|11643|11631|11642.1|11630.1|0
1733095130000|2024-12-01 23:18:50|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|0
1733095150000|2024-12-01 23:19:10|11642.3|11630.3|11642.6|11630.6|11643|11631|11642.3|11630.3|0
1733095160000|2024-12-01 23:19:20|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|0
1733095180000|2024-12-01 23:19:40|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1733095190000|2024-12-01 23:19:50|11641.3|11629.3|11640.8|11628.8|11641.3|11629.3|11640.4|11628.4|0
1733095200000|2024-12-01 23:20:00|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11639.5|11627.5|0
1733095210000|2024-12-01 23:20:10|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|11640.6|11628.6|0
1733095220000|2024-12-01 23:20:20|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1733095240000|2024-12-01 23:20:40|11640.2|11628.2|11640.4|11628.4|11640.4|11628.4|11640|11628|0
1733095250000|2024-12-01 23:20:50|11640|11628|11640|11628|11640|11628|11640|11628|0
1733095260000|2024-12-01 23:21:00|11640.4|11628.4|11640.8|11628.8|11640.8|11628.8|11640.4|11628.4|0
1733095270000|2024-12-01 23:21:10|11640.6|11628.6|11640.4|11628.4|11640.6|11628.6|11640|11628|0
1733095280000|2024-12-01 23:21:20|11640.8|11628.8|11640.4|11628.4|11640.8|11628.8|11640.4|11628.4|0
1733095290000|2024-12-01 23:21:30|11640|11628|11640.4|11628.4|11640.4|11628.4|11640|11628|0
1733095300000|2024-12-01 23:21:40|11640.2|11628.2|11640|11628|11640.2|11628.2|11640|11628|0
1733095330000|2024-12-01 23:22:10|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1733095350000|2024-12-01 23:22:30|11640.2|11628.2|11640.4|11628.4|11640.4|11628.4|11640.2|11628.2|0
1733095360000|2024-12-01 23:22:40|11640.8|11628.8|11641.3|11629.3|11641.3|11629.3|11640.8|11628.8|0
1733095370000|2024-12-01 23:22:50|11641.5|11629.5|11641.3|11629.3|11641.7|11629.7|11641.3|11629.3|0
1733095380000|2024-12-01 23:23:00|11641.5|11629.5|11641.7|11629.7|11641.7|11629.7|11641.3|11629.3|0
1733095390000|2024-12-01 23:23:10|11641.9|11629.9|11641.7|11629.7|11641.9|11629.9|11641.7|11629.7|0
1733095430000|2024-12-01 23:23:50|11641.3|11629.3|11641|11629|11641.3|11629.3|11641|11629|0
1733095440000|2024-12-01 23:24:00|11640.8|11628.8|11640.8|11628.8|11641.3|11629.3|11640.8|11628.8|0
1733095450000|2024-12-01 23:24:10|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|11640.4|11628.4|0
1733095460000|2024-12-01 23:24:20|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|0
1733095470000|2024-12-01 23:24:30|11640.9|11628.9|11641.7|11629.7|11641.7|11629.7|11640.9|11628.9|0
1733095490000|2024-12-01 23:24:50|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11641.9|11629.9|0
1733095500000|2024-12-01 23:25:00|11641.7|11629.7|11641.7|11629.7|11642.1|11630.1|11641.7|11629.7|0
1733095510000|2024-12-01 23:25:10|11641.9|11629.9|11641.7|11629.7|11642.1|11630.1|11641.7|11629.7|0
1733095520000|2024-12-01 23:25:20|11641.5|11629.5|11641.7|11629.7|11641.7|11629.7|11641.3|11629.3|0
1733095530000|2024-12-01 23:25:30|11641.5|11629.5|11641.3|11629.3|11641.5|11629.5|11641.3|11629.3|0
1733095540000|2024-12-01 23:25:40|11641.5|11629.5|11641.7|11629.7|11641.7|11629.7|11641.3|11629.3|0
1733095550000|2024-12-01 23:25:50|11641.9|11629.9|11642.1|11630.1|11642.1|11630.1|11641.9|11629.9|0
1733095570000|2024-12-01 23:26:10|11642.3|11630.3|11643.4|11631.4|11643.4|11631.4|11642.3|11630.3|0
1733095580000|2024-12-01 23:26:20|11643|11631|11643|11631|11643|11631|11642.6|11630.6|0
1733095590000|2024-12-01 23:26:30|11642.8|11630.8|11642.6|11630.6|11642.8|11630.8|11642.6|11630.6|0
1733095600000|2024-12-01 23:26:40|11643|11631|11642.6|11630.6|11643|11631|11642.6|11630.6|0
1733095610000|2024-12-01 23:26:50|11642.8|11630.8|11642.8|11630.8|11642.8|11630.8|11642.6|11630.6|0
1733095620000|2024-12-01 23:27:00|11642.6|11630.6|11642.1|11630.1|11642.6|11630.6|11642.1|11630.1|0
1733095630000|2024-12-01 23:27:10|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1733095640000|2024-12-01 23:27:20|11641.9|11629.9|11641.7|11629.7|11642.1|11630.1|11641.7|11629.7|0
1733095650000|2024-12-01 23:27:30|11641.9|11629.9|11642.1|11630.1|11642.1|11630.1|11641.9|11629.9|0
1733095660000|2024-12-01 23:27:40|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.3|11630.3|0
1733095670000|2024-12-01 23:27:50|11642.3|11630.3|11642.3|11630.3|11642.6|11630.6|11642.1|11630.1|0
1733095680000|2024-12-01 23:28:00|11642.4|11630.4|11642.6|11630.6|11642.6|11630.6|11642.4|11630.4|0
1733095690000|2024-12-01 23:28:10|11642.3|11630.3|11642.6|11630.6|11642.6|11630.6|11642.3|11630.3|0
1733095700000|2024-12-01 23:28:20|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|11642.1|11630.1|0
1733095730000|2024-12-01 23:28:50|11642.6|11630.6|11642.1|11630.1|11642.6|11630.6|11642.1|11630.1|0
1733095760000|2024-12-01 23:29:20|11642.6|11630.6|11642.1|11630.1|11642.6|11630.6|11642.1|11630.1|0
1733095770000|2024-12-01 23:29:30|11641.9|11629.9|11641.9|11629.9|11642.1|11630.1|11641.7|11629.7|0
1733095780000|2024-12-01 23:29:40|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|11641.7|11629.7|0
1733095790000|2024-12-01 23:29:50|11641.5|11629.5|11641.7|11629.7|11641.7|11629.7|11641.3|11629.3|0
1733095800000|2024-12-01 23:30:00|11641.9|11629.9|11641.7|11629.7|11641.9|11629.9|11641.7|11629.7|0
1733095810000|2024-12-01 23:30:10|11641.3|11629.3|11640.8|11628.8|11641.7|11629.7|11640.8|11628.8|0
1733095820000|2024-12-01 23:30:20|11641|11629|11641.3|11629.3|11641.3|11629.3|11641|11629|0
1733095830000|2024-12-01 23:30:30|11641|11629|11640.8|11628.8|11641|11629|11640.8|11628.8|0
1733095840000|2024-12-01 23:30:40|11640.6|11628.6|11640.4|11628.4|11640.6|11628.6|11640|11628|0
1733095850000|2024-12-01 23:30:50|11640.8|11628.8|11640.4|11628.4|11640.8|11628.8|11640.4|11628.4|0
1733095860000|2024-12-01 23:31:00|11640.8|11628.8|11640.8|11628.8|11640.8|11628.8|11640.6|11628.6|0
1733095870000|2024-12-01 23:31:10|11640.6|11628.6|11639.7|11627.7|11640.6|11628.6|11639.7|11627.7|0
1733095880000|2024-12-01 23:31:20|11640|11628|11640.4|11628.4|11640.4|11628.4|11639.7|11627.7|0
1733095890000|2024-12-01 23:31:30|11640.8|11628.8|11641.3|11629.3|11641.3|11629.3|11640.8|11628.8|0
1733095900000|2024-12-01 23:31:40|11641|11629|11641.3|11629.3|11641.3|11629.3|11641|11629|0
1733095910000|2024-12-01 23:31:50|11641|11629|11641.3|11629.3|11641.3|11629.3|11641|11629|0
1733095920000|2024-12-01 23:32:00|11640.9|11628.9|11640|11628|11640.9|11628.9|11640|11628|0
1733095930000|2024-12-01 23:32:10|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|11639.6|11627.6|0
1733095940000|2024-12-01 23:32:20|11641|11629|11641|11629|11641|11629|11641|11629|0
1733095950000|2024-12-01 23:32:30|11640.9|11628.9|11640.3|11628.3|11640.9|11628.9|11640.1|11628.1|0
1733095960000|2024-12-01 23:32:40|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1733095970000|2024-12-01 23:32:50|11640.1|11628.1|11640.1|11628.1|11640.5|11628.5|11640.1|11628.1|0
1733095980000|2024-12-01 23:33:00|11639.9|11627.9|11639.6|11627.6|11639.9|11627.9|11639.6|11627.6|0
1733095990000|2024-12-01 23:33:10|11639.4|11627.4|11639.2|11627.2|11639.4|11627.4|11639.2|11627.2|0
1733096000000|2024-12-01 23:33:20|11638.8|11626.8|11638.8|11626.8|11639.2|11627.2|11638.8|11626.8|0
1733096010000|2024-12-01 23:33:30|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|11639.6|11627.6|0
1733096020000|2024-12-01 23:33:40|11639.7|11627.7|11639.6|11627.6|11640.1|11628.1|11639.6|11627.6|0
1733096030000|2024-12-01 23:33:50|11639.2|11627.2|11639.6|11627.6|11639.6|11627.6|11639.2|11627.2|0
1733096040000|2024-12-01 23:34:00|11639.4|11627.4|11639.2|11627.2|11639.6|11627.6|11639.2|11627.2|0
1733096050000|2024-12-01 23:34:10|11639.4|11627.4|11639.2|11627.2|11639.6|11627.6|11639.2|11627.2|0
1733096060000|2024-12-01 23:34:20|11639.4|11627.4|11639.2|11627.2|11639.6|11627.6|11639.2|11627.2|0
1733096070000|2024-12-01 23:34:30|11639|11627|11640.1|11628.1|11640.5|11628.5|11639|11627|0
1733096080000|2024-12-01 23:34:40|11639.9|11627.9|11640.1|11628.1|11640.1|11628.1|11639.9|11627.9|0
1733096100000|2024-12-01 23:35:00|11640.3|11628.3|11640.5|11628.5|11641|11629|11640.3|11628.3|0
1733096110000|2024-12-01 23:35:10|11640.3|11628.3|11640.5|11628.5|11640.5|11628.5|11640.3|11628.3|0
1733096120000|2024-12-01 23:35:20|11641|11629|11640.5|11628.5|11641|11629|11640.5|11628.5|0
1733096130000|2024-12-01 23:35:30|11640.3|11628.3|11640.1|11628.1|11640.3|11628.3|11640.1|11628.1|0
1733096160000|2024-12-01 23:36:00|11639.2|11627.2|11639.2|11627.2|11639.4|11627.4|11639.2|11627.2|0
1733096170000|2024-12-01 23:36:10|11639.4|11627.4|11639.2|11627.2|11639.6|11627.6|11639.2|11627.2|0
1733096180000|2024-12-01 23:36:20|11639.4|11627.4|11639.2|11627.2|11639.6|11627.6|11639.2|11627.2|0
1733096190000|2024-12-01 23:36:30|11639|11627|11639.2|11627.2|11639.2|11627.2|11639|11627|0
1733096200000|2024-12-01 23:36:40|11639|11627|11639.2|11627.2|11639.2|11627.2|11638.8|11626.8|0
1733096210000|2024-12-01 23:36:50|11639|11627|11638.8|11626.8|11639|11627|11638.8|11626.8|0
1733096220000|2024-12-01 23:37:00|11639|11627|11639.2|11627.2|11639.2|11627.2|11639|11627|0
1733096250000|2024-12-01 23:37:30|11639|11627|11639|11627|11639.2|11627.2|11638.8|11626.8|0
1733096260000|2024-12-01 23:37:40|11638.8|11626.8|11639.2|11627.2|11639.2|11627.2|11638.8|11626.8|0
1733096270000|2024-12-01 23:37:50|11638.8|11626.8|11639|11627|11639.2|11627.2|11638.8|11626.8|0
1733096280000|2024-12-01 23:38:00|11638.3|11626.3|11638.3|11626.3|11638.6|11626.6|11638.3|11626.3|0
1733096290000|2024-12-01 23:38:10|11638.6|11626.6|11638.3|11626.3|11638.8|11626.8|11637.9|11625.9|0
1733096300000|2024-12-01 23:38:20|11638.1|11626.1|11637.9|11625.9|11638.3|11626.3|11637.9|11625.9|0
1733096310000|2024-12-01 23:38:30|11636.6|11624.6|11637|11625|11637|11625|11636.6|11624.6|0
1733096320000|2024-12-01 23:38:40|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|0
1733096330000|2024-12-01 23:38:50|11637.3|11625.3|11637.1|11625.1|11637.3|11625.3|11637.1|11625.1|0
1733096340000|2024-12-01 23:39:00|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.1|11625.1|0
1733096350000|2024-12-01 23:39:10|11638|11626|11638|11626|11638|11626|11638|11626|0
1733096360000|2024-12-01 23:39:20|11637.9|11625.9|11637.5|11625.5|11637.9|11625.9|11637.3|11625.3|0
1733096370000|2024-12-01 23:39:30|11637.1|11625.1|11637.5|11625.5|11637.5|11625.5|11637.1|11625.1|0
1733096390000|2024-12-01 23:39:50|11637.7|11625.7|11637.5|11625.5|11638|11626|11637.5|11625.5|0
1733096400000|2024-12-01 23:40:00|11638|11626|11637.1|11625.1|11638|11626|11637.1|11625.1|0
1733096410000|2024-12-01 23:40:10|11637.3|11625.3|11636.6|11624.6|11637.5|11625.5|11636.6|11624.6|0
1733096420000|2024-12-01 23:40:20|11636.7|11624.7|11637.1|11625.1|11637.5|11625.5|11636.7|11624.7|0
1733096430000|2024-12-01 23:40:30|11637.5|11625.5|11637.3|11625.3|11637.5|11625.5|11637.3|11625.3|0
1733096440000|2024-12-01 23:40:40|11637.5|11625.5|11637.5|11625.5|11637.5|11625.5|11637.3|11625.3|0
1733096450000|2024-12-01 23:40:50|11638|11626|11638.4|11626.4|11638.4|11626.4|11638|11626|0
1733096460000|2024-12-01 23:41:00|11638.6|11626.6|11639.3|11627.3|11639.3|11627.3|11638.6|11626.6|0
1733096470000|2024-12-01 23:41:10|11639|11627|11639.3|11627.3|11639.3|11627.3|11638.8|11626.8|0
1733096480000|2024-12-01 23:41:20|11639.5|11627.5|11639.3|11627.3|11639.5|11627.5|11639.3|11627.3|0
1733096490000|2024-12-01 23:41:30|11639.5|11627.5|11639.5|11627.5|11639.7|11627.7|11639.5|11627.5|0
1733096500000|2024-12-01 23:41:40|11639.3|11627.3|11639.3|11627.3|11639.7|11627.7|11639.3|11627.3|0
1733096510000|2024-12-01 23:41:50|11639.2|11627.2|11638.4|11626.4|11639.2|11627.2|11638.4|11626.4|0
1733096520000|2024-12-01 23:42:00|11638|11626|11638|11626|11638|11626|11638|11626|0
1733096550000|2024-12-01 23:42:30|11637.9|11625.9|11637.7|11625.7|11638|11626|11637.7|11625.7|0
1733096560000|2024-12-01 23:42:40|11637.5|11625.5|11638|11626|11638|11626|11637.5|11625.5|0
1733096580000|2024-12-01 23:43:00|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1733096600000|2024-12-01 23:43:20|11638.2|11626.2|11638|11626|11638.4|11626.4|11638|11626|0
1733096610000|2024-12-01 23:43:30|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|11638.4|11626.4|0
1733096620000|2024-12-01 23:43:40|11638|11626|11637.5|11625.5|11638.2|11626.2|11637.5|11625.5|0
1733096630000|2024-12-01 23:43:50|11638|11626|11638|11626|11638|11626|11638|11626|0
1733096640000|2024-12-01 23:44:00|11637.9|11625.9|11637.7|11625.7|11638|11626|11637.5|11625.5|0
1733096650000|2024-12-01 23:44:10|11638|11626|11637.5|11625.5|11638|11626|11637.5|11625.5|0
1733096680000|2024-12-01 23:44:40|11637.3|11625.3|11637.5|11625.5|11637.5|11625.5|11637.3|11625.3|0
1733096690000|2024-12-01 23:44:50|11638|11626|11638|11626|11638|11626|11637.5|11625.5|0
1733096700000|2024-12-01 23:45:00|11637.9|11625.9|11637.5|11625.5|11637.9|11625.9|11637.5|11625.5|0
1733096710000|2024-12-01 23:45:10|11637.7|11625.7|11638.4|11626.4|11638.4|11626.4|11637.7|11625.7|0
1733096720000|2024-12-01 23:45:20|11638.6|11626.6|11638.6|11626.6|11639.3|11627.3|11638.4|11626.4|0
1733096730000|2024-12-01 23:45:30|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.4|11626.4|0
1733096740000|2024-12-01 23:45:40|11638.6|11626.6|11638.8|11626.8|11638.8|11626.8|11638.6|11626.6|0
1733096760000|2024-12-01 23:46:00|11639|11627|11639.7|11627.7|11639.7|11627.7|11639|11627|0
1733096780000|2024-12-01 23:46:20|11639.3|11627.3|11638.4|11626.4|11639.3|11627.3|11638.2|11626.2|0
1733096790000|2024-12-01 23:46:30|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1733096800000|2024-12-01 23:46:40|11639|11627|11639.3|11627.3|11639.3|11627.3|11638.8|11626.8|0
1733096810000|2024-12-01 23:46:50|11639.2|11627.2|11638.8|11626.8|11639.2|11627.2|11638.8|11626.8|0
1733096820000|2024-12-01 23:47:00|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11638.8|11626.8|0
1733096830000|2024-12-01 23:47:10|11639|11627|11639.3|11627.3|11639.3|11627.3|11638.8|11626.8|0
1733096840000|2024-12-01 23:47:20|11639.5|11627.5|11639.7|11627.7|11639.7|11627.7|11639.5|11627.5|0
1733096850000|2024-12-01 23:47:30|11639.5|11627.5|11640.1|11628.1|11640.1|11628.1|11639.3|11627.3|0
1733096860000|2024-12-01 23:47:40|11639.7|11627.7|11641|11629|11641|11629|11639.7|11627.7|0
1733096870000|2024-12-01 23:47:50|11640.8|11628.8|11641|11629|11641|11629|11640.8|11628.8|0
1733096880000|2024-12-01 23:48:00|11640.8|11628.8|11640.6|11628.6|11641|11629|11640.6|11628.6|0
1733096890000|2024-12-01 23:48:10|11640.8|11628.8|11641|11629|11641.4|11629.4|11640.8|11628.8|0
1733096900000|2024-12-01 23:48:20|11641.2|11629.2|11640.4|11628.4|11641.4|11629.4|11640.1|11628.1|0
1733096910000|2024-12-01 23:48:30|11640.3|11628.3|11640.1|11628.1|11640.3|11628.3|11640.1|11628.1|0
1733096920000|2024-12-01 23:48:40|11640.2|11628.2|11639.9|11627.9|11640.2|11628.2|11639.7|11627.7|0
1733096930000|2024-12-01 23:48:50|11639.7|11627.7|11640.6|11628.6|11640.6|11628.6|11639.7|11627.7|0
1733096940000|2024-12-01 23:49:00|11640.4|11628.4|11639.7|11627.7|11640.4|11628.4|11639.7|11627.7|0
1733096970000|2024-12-01 23:49:30|11639.8|11627.8|11639.7|11627.7|11640|11628|11639.7|11627.7|0
1733096980000|2024-12-01 23:49:40|11639.8|11627.8|11640.2|11628.2|11640.2|11628.2|11639.8|11627.8|0
1733096990000|2024-12-01 23:49:50|11640.6|11628.6|11640.2|11628.2|11640.6|11628.6|11640.2|11628.2|0
1733097000000|2024-12-01 23:50:00|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|11640.6|11628.6|0
1733097020000|2024-12-01 23:50:20|11640.8|11628.8|11641.1|11629.1|11641.1|11629.1|11640.8|11628.8|0
1733097030000|2024-12-01 23:50:30|11641.3|11629.3|11640.6|11628.6|11641.5|11629.5|11640.6|11628.6|0
1733097040000|2024-12-01 23:50:40|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|0
1733097050000|2024-12-01 23:50:50|11641|11629|11641.1|11629.1|11641.1|11629.1|11640.6|11628.6|0
1733097060000|2024-12-01 23:51:00|11641.3|11629.3|11641.1|11629.1|11641.5|11629.5|11641.1|11629.1|0
1733097080000|2024-12-01 23:51:20|11641|11629|11640.6|11628.6|11641|11629|11640.6|11628.6|0
1733097110000|2024-12-01 23:51:50|11640.2|11628.2|11639.8|11627.8|11640.2|11628.2|11639.8|11627.8|0
1733097120000|2024-12-01 23:52:00|11639.7|11627.7|11638.9|11626.9|11639.7|11627.7|11638.9|11626.9|0
1733097130000|2024-12-01 23:52:10|11638.7|11626.7|11638.5|11626.5|11638.9|11626.9|11638.5|11626.5|0
1733097150000|2024-12-01 23:52:30|11638.3|11626.3|11638|11626|11638.3|11626.3|11638|11626|0
1733097160000|2024-12-01 23:52:40|11637.8|11625.8|11638|11626|11638|11626|11637.8|11625.8|0
1733097170000|2024-12-01 23:52:50|11637.8|11625.8|11637.6|11625.6|11637.8|11625.8|11637.6|11625.6|0
1733097180000|2024-12-01 23:53:00|11638|11626|11638.5|11626.5|11638.5|11626.5|11638|11626|0
1733097190000|2024-12-01 23:53:10|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1733097200000|2024-12-01 23:53:20|11638.7|11626.7|11638.7|11626.7|11638.9|11626.9|11638.7|11626.7|0
1733097210000|2024-12-01 23:53:30|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1733097230000|2024-12-01 23:53:50|11638.7|11626.7|11638.5|11626.5|11638.9|11626.9|11638.5|11626.5|0
1733097250000|2024-12-01 23:54:10|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1733097260000|2024-12-01 23:54:20|11639.1|11627.1|11638.9|11626.9|11639.1|11627.1|11638.5|11626.5|0
1733097270000|2024-12-01 23:54:30|11638.7|11626.7|11638.5|11626.5|11638.7|11626.7|11638.5|11626.5|0
1733097280000|2024-12-01 23:54:40|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1733097290000|2024-12-01 23:54:50|11638.7|11626.7|11638.5|11626.5|11638.7|11626.7|11638.5|11626.5|0
1733097310000|2024-12-01 23:55:10|11638.7|11626.7|11638.3|11626.3|11638.7|11626.7|11638|11626|0
1733097320000|2024-12-01 23:55:20|11638.5|11626.5|11638|11626|11638.5|11626.5|11638|11626|0
1733097330000|2024-12-01 23:55:30|11637.6|11625.6|11637.6|11625.6|11637.8|11625.8|11637.6|11625.6|0
1733097350000|2024-12-01 23:55:50|11638|11626|11638|11626|11638|11626|11638|11626|0
1733097360000|2024-12-01 23:56:00|11637.8|11625.8|11638.5|11626.5|11638.5|11626.5|11637.8|11625.8|0
1733097370000|2024-12-01 23:56:10|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|11638.3|11626.3|0
1733097380000|2024-12-01 23:56:20|11638.5|11626.5|11638.3|11626.3|11638.5|11626.5|11638.3|11626.3|0
1733097390000|2024-12-01 23:56:30|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|11638.5|11626.5|0
1733097400000|2024-12-01 23:56:40|11638|11626|11638|11626|11638|11626|11638|11626|0
1733097420000|2024-12-01 23:57:00|11637.8|11625.8|11638|11626|11638|11626|11637.8|11625.8|0
1733097430000|2024-12-01 23:57:10|11638.5|11626.5|11638.9|11626.9|11638.9|11626.9|11638.5|11626.5|0
1733097440000|2024-12-01 23:57:20|11638.7|11626.7|11638.9|11626.9|11638.9|11626.9|11638.5|11626.5|0
1733097500000|2024-12-01 23:58:20|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1733097540000|2024-12-01 23:59:00|11638.9|11626.9|11639.3|11627.3|11639.3|11627.3|11638.9|11626.9|0
1733097580000|2024-12-01 23:59:40|11639.1|11627.1|11639.3|11627.3|11639.3|11627.3|11639.1|11627.1|0
1733097590000|2024-12-01 23:59:50|11639.1|11627.1|11639.1|11627.1|11639.3|11627.3|11638.9|11626.9|0
1733097600000|2024-12-02 00:00:00|11639.3|11627.3|11641.1|11629.1|11641.3|11629.3|11639.3|11627.3|0
1733097610000|2024-12-02 00:00:10|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1733097620000|2024-12-02 00:00:20|11641.3|11629.3|11641.5|11629.5|11641.5|11629.5|11641.1|11629.1|0
1733097630000|2024-12-02 00:00:30|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|0
1733097640000|2024-12-02 00:00:40|11641.3|11629.3|11642.8|11630.8|11642.8|11630.8|11641.1|11629.1|0
1733097650000|2024-12-02 00:00:50|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|0
1733097660000|2024-12-02 00:01:00|11642.2|11630.2|11642.6|11630.6|11642.6|11630.6|11642|11630|0
1733097670000|2024-12-02 00:01:10|11642.4|11630.4|11642.4|11630.4|11642.8|11630.8|11642.4|11630.4|0
1733097680000|2024-12-02 00:01:20|11642|11630|11642.4|11630.4|11642.4|11630.4|11642|11630|0
1733097700000|2024-12-02 00:01:40|11642.8|11630.8|11643.3|11631.3|11643.5|11631.5|11642.6|11630.6|0
1733097710000|2024-12-02 00:01:50|11643.5|11631.5|11643.3|11631.3|11643.7|11631.7|11643.3|11631.3|0
1733097720000|2024-12-02 00:02:00|11643|11631|11643.7|11631.7|11643.7|11631.7|11643|11631|0
1733097730000|2024-12-02 00:02:10|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|0
1733097740000|2024-12-02 00:02:20|11643|11631|11643|11631|11643.3|11631.3|11642.8|11630.8|0
1733097750000|2024-12-02 00:02:30|11642.8|11630.8|11643|11631|11643.3|11631.3|11642.8|11630.8|0
1733097760000|2024-12-02 00:02:40|11642.8|11630.8|11642.8|11630.8|11643.3|11631.3|11642.8|11630.8|0
1733097770000|2024-12-02 00:02:50|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643|11631|0
1733097780000|2024-12-02 00:03:00|11643.7|11631.7|11644.1|11632.1|11644.1|11632.1|11643.7|11631.7|0
1733097800000|2024-12-02 00:03:20|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|0
1733097810000|2024-12-02 00:03:30|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1733097820000|2024-12-02 00:03:40|11644.4|11632.4|11644.1|11632.1|11644.6|11632.6|11644.1|11632.1|0
1733097830000|2024-12-02 00:03:50|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1733097840000|2024-12-02 00:04:00|11644.4|11632.4|11644.6|11632.6|11644.6|11632.6|11644.4|11632.4|0
1733097860000|2024-12-02 00:04:20|11644.1|11632.1|11643.3|11631.3|11644.1|11632.1|11643.3|11631.3|0
1733097870000|2024-12-02 00:04:30|11643|11631|11643.3|11631.3|11643.3|11631.3|11643|11631|0
1733097880000|2024-12-02 00:04:40|11643|11631|11643.7|11631.7|11643.7|11631.7|11643|11631|0
1733097890000|2024-12-02 00:04:50|11643.5|11631.5|11643.7|11631.7|11643.7|11631.7|11643.3|11631.3|0
1733097900000|2024-12-02 00:05:00|11643.9|11631.9|11644.1|11632.1|11644.1|11632.1|11643.7|11631.7|0
1733097910000|2024-12-02 00:05:10|11643.9|11631.9|11643.7|11631.7|11644.1|11632.1|11643.7|11631.7|0
1733097930000|2024-12-02 00:05:30|11643.3|11631.3|11643.3|11631.3|11643.7|11631.7|11643.3|11631.3|0
1733097940000|2024-12-02 00:05:40|11643.5|11631.5|11643.3|11631.3|11643.7|11631.7|11643.3|11631.3|0
1733097960000|2024-12-02 00:06:00|11643.7|11631.7|11644.6|11632.6|11644.6|11632.6|11643.7|11631.7|0
1733097970000|2024-12-02 00:06:10|11644.8|11632.8|11645.4|11633.4|11645.4|11633.4|11644.8|11632.8|0
1733097980000|2024-12-02 00:06:20|11645.7|11633.7|11645|11633|11645.7|11633.7|11645|11633|0
1733097990000|2024-12-02 00:06:30|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1733098000000|2024-12-02 00:06:40|11644.4|11632.4|11644.6|11632.6|11644.6|11632.6|11644.1|11632.1|0
1733098010000|2024-12-02 00:06:50|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1733098020000|2024-12-02 00:07:00|11644.6|11632.6|11643.7|11631.7|11644.6|11632.6|11643.7|11631.7|0
1733098030000|2024-12-02 00:07:10|11644.1|11632.1|11643.9|11631.9|11644.1|11632.1|11643.7|11631.7|0
1733098040000|2024-12-02 00:07:20|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1733098050000|2024-12-02 00:07:30|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.1|11632.1|0
1733098060000|2024-12-02 00:07:40|11645|11633|11645|11633|11645|11633|11645|11633|0
1733098080000|2024-12-02 00:08:00|11644.4|11632.4|11644.1|11632.1|11644.6|11632.6|11644.1|11632.1|0
1733098090000|2024-12-02 00:08:10|11643.9|11631.9|11643.7|11631.7|11643.9|11631.9|11643.7|11631.7|0
1733098110000|2024-12-02 00:08:30|11643.9|11631.9|11644.1|11632.1|11644.1|11632.1|11643.9|11631.9|0
1733098140000|2024-12-02 00:09:00|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1733098150000|2024-12-02 00:09:10|11644.8|11632.8|11645|11633|11645|11633|11644.8|11632.8|0
1733098160000|2024-12-02 00:09:20|11645.4|11633.4|11645|11633|11645.4|11633.4|11645|11633|0
1733098170000|2024-12-02 00:09:30|11645.2|11633.2|11645|11633|11645.2|11633.2|11645|11633|0
1733098190000|2024-12-02 00:09:50|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|0
1733098200000|2024-12-02 00:10:00|11644.6|11632.6|11645|11633|11645|11633|11644.1|11632.1|0
1733098210000|2024-12-02 00:10:10|11644.8|11632.8|11644.6|11632.6|11645|11633|11644.6|11632.6|0
1733098230000|2024-12-02 00:10:30|11644.8|11632.8|11645|11633|11645|11633|11644.8|11632.8|0
1733098270000|2024-12-02 00:11:10|11644.8|11632.8|11644.6|11632.6|11645|11633|11644.6|11632.6|0
1733098280000|2024-12-02 00:11:20|11644.8|11632.8|11644.1|11632.1|11644.8|11632.8|11644.1|11632.1|0
1733098290000|2024-12-02 00:11:30|11643.7|11631.7|11643.3|11631.3|11643.7|11631.7|11643.3|11631.3|0
1733098300000|2024-12-02 00:11:40|11643|11631|11642.8|11630.8|11643.3|11631.3|11642.8|11630.8|0
1733098310000|2024-12-02 00:11:50|11642.6|11630.6|11642.8|11630.8|11642.8|11630.8|11642.4|11630.4|0
1733098330000|2024-12-02 00:12:10|11642.6|11630.6|11642.4|11630.4|11642.8|11630.8|11642.4|11630.4|0
1733098340000|2024-12-02 00:12:20|11642|11630|11642|11630|11642|11630|11641.7|11629.7|0
1733098350000|2024-12-02 00:12:30|11641.9|11629.9|11641.5|11629.5|11641.9|11629.9|11641.5|11629.5|0
1733098360000|2024-12-02 00:12:40|11642|11630|11642|11630|11642|11630|11642|11630|0
1733098370000|2024-12-02 00:12:50|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|0
1733098390000|2024-12-02 00:13:10|11642|11630|11641.5|11629.5|11642.2|11630.2|11641.5|11629.5|0
1733098400000|2024-12-02 00:13:20|11641.7|11629.7|11642.4|11630.4|11642.4|11630.4|11641.7|11629.7|0
1733098410000|2024-12-02 00:13:30|11642.2|11630.2|11642.4|11630.4|11642.4|11630.4|11642.2|11630.2|0
1733098430000|2024-12-02 00:13:50|11642.2|11630.2|11642|11630|11642.2|11630.2|11642|11630|0
1733098440000|2024-12-02 00:14:00|11641.9|11629.9|11641.5|11629.5|11641.9|11629.9|11641.5|11629.5|0
1733098450000|2024-12-02 00:14:10|11641.7|11629.7|11641.5|11629.5|11642|11630|11641.5|11629.5|0
1733098460000|2024-12-02 00:14:20|11641.1|11629.1|11640.6|11628.6|11641.1|11629.1|11640.6|11628.6|0
1733098470000|2024-12-02 00:14:30|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|11639.8|11627.8|0
1733098480000|2024-12-02 00:14:40|11640.4|11628.4|11640.6|11628.6|11640.6|11628.6|11640.4|11628.4|0
1733098500000|2024-12-02 00:15:00|11640.4|11628.4|11637.2|11625.2|11640.6|11628.6|11637.2|11625.2|0
1733098510000|2024-12-02 00:15:10|11637.6|11625.6|11601.1|11589.1|11637.6|11625.6|11599|11587|0
1733098520000|2024-12-02 00:15:20|11603.3|11591.3|11603.2|11591.2|11604.3|11592.3|11602.2|11590.2|0
1733098530000|2024-12-02 00:15:30|11603.3|11591.3|11605.4|11593.4|11606.4|11594.4|11603.3|11591.3|0
1733098540000|2024-12-02 00:15:40|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|0
1733098560000|2024-12-02 00:16:00|11607.5|11595.5|11619.1|11607.1|11619.1|11607.1|11607.5|11595.5|0
1733098570000|2024-12-02 00:16:10|11621.2|11609.2|11627.6|11615.6|11627.6|11615.6|11621.2|11609.2|0
1733098580000|2024-12-02 00:16:20|11629.7|11617.7|11631.8|11619.8|11631.8|11619.8|11629.7|11617.7|0
1733098590000|2024-12-02 00:16:30|11632.8|11620.8|11623.3|11611.3|11632.8|11620.8|11623.3|11611.3|0
1733098600000|2024-12-02 00:16:40|11622.2|11610.2|11623.3|11611.3|11623.3|11611.3|11621.2|11609.2|0
1733098610000|2024-12-02 00:16:50|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|0
1733098620000|2024-12-02 00:17:00|11623.3|11611.3|11614.9|11602.9|11623.3|11611.3|11610.6|11598.6|0
1733098630000|2024-12-02 00:17:10|11615.9|11603.9|11617|11605|11617.1|11605.1|11614.9|11602.9|0
1733098640000|2024-12-02 00:17:20|11617.1|11605.1|11614.9|11602.9|11617.1|11605.1|11614.9|11602.9|0
1733098650000|2024-12-02 00:17:30|11617|11605|11617|11605|11617|11605|11617|11605|0
1733098660000|2024-12-02 00:17:40|11619.2|11607.2|11614.9|11602.9|11619.2|11607.2|11614.9|11602.9|0
1733098670000|2024-12-02 00:17:50|11615|11603|11618.1|11606.1|11619.2|11607.2|11615|11603|0
1733098680000|2024-12-02 00:18:00|11617.1|11605.1|11617.1|11605.1|11619.2|11607.2|11617.1|11605.1|0
1733098710000|2024-12-02 00:18:30|11618.2|11606.2|11619.2|11607.2|11619.2|11607.2|11618.2|11606.2|0
1733098720000|2024-12-02 00:18:40|11621.3|11609.3|11621.4|11609.4|11621.4|11609.4|11621.3|11609.3|0
1733098730000|2024-12-02 00:18:50|11619.2|11607.2|11617.1|11605.1|11619.2|11607.2|11617.1|11605.1|0
1733098740000|2024-12-02 00:19:00|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1733098750000|2024-12-02 00:19:10|11619.2|11607.2|11619.2|11607.2|11619.3|11607.3|11619.2|11607.2|0
1733098770000|2024-12-02 00:19:30|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1733098780000|2024-12-02 00:19:40|11617.1|11605.1|11615|11603|11617.1|11605.1|11615|11603|0
1733098790000|2024-12-02 00:19:50|11612.9|11600.9|11610.8|11598.8|11612.9|11600.9|11610.8|11598.8|0
1733098800000|2024-12-02 00:20:00|11611.8|11599.8|11610.8|11598.8|11611.8|11599.8|11610.8|11598.8|0
1733098810000|2024-12-02 00:20:10|11611.8|11599.8|11611.8|11599.8|11615|11603|11610.8|11598.8|0
1733098820000|2024-12-02 00:20:20|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1733098830000|2024-12-02 00:20:30|11611.8|11599.8|11612.9|11600.9|11612.9|11600.9|11610.8|11598.8|0
1733098840000|2024-12-02 00:20:40|11611.9|11599.9|11610.8|11598.8|11612.9|11600.9|11610.8|11598.8|0
1733098850000|2024-12-02 00:20:50|11611.9|11599.9|11612.9|11600.9|11614|11602|11611.9|11599.9|0
1733098860000|2024-12-02 00:21:00|11614|11602|11616.1|11604.1|11617.2|11605.2|11614|11602|0
1733098870000|2024-12-02 00:21:10|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615|11603|0
1733098890000|2024-12-02 00:21:30|11615|11603|11615|11603|11615.1|11603.1|11615|11603|0
1733098900000|2024-12-02 00:21:40|11615.1|11603.1|11616.1|11604.1|11616.1|11604.1|11615.1|11603.1|0
1733098910000|2024-12-02 00:21:50|11617.1|11605.1|11616.1|11604.1|11617.2|11605.2|11616.1|11604.1|0
1733098920000|2024-12-02 00:22:00|11615.1|11603.1|11615|11603|11615.1|11603.1|11615|11603|0
1733098930000|2024-12-02 00:22:10|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1733098950000|2024-12-02 00:22:30|11615|11603|11615|11603|11615|11603|11615|11603|0
1733099010000|2024-12-02 00:23:30|11617.1|11605.1|11616.1|11604.1|11617.1|11605.1|11615|11603|0
1733099020000|2024-12-02 00:23:40|11615|11603|11615|11603|11615|11603|11615|11603|0
1733099040000|2024-12-02 00:24:00|11615.1|11603.1|11615|11603|11615.1|11603.1|11615|11603|0
1733099050000|2024-12-02 00:24:10|11616.1|11604.1|11617.2|11605.2|11617.2|11605.2|11616.1|11604.1|0
1733099070000|2024-12-02 00:24:30|11616.1|11604.1|11615.1|11603.1|11616.1|11604.1|11615.1|11603.1|0
1733099080000|2024-12-02 00:24:40|11615|11603|11617.2|11605.2|11617.2|11605.2|11615|11603|0
1733099100000|2024-12-02 00:25:00|11618.2|11606.2|11621.4|11609.4|11621.4|11609.4|11617.2|11605.2|0
1733099110000|2024-12-02 00:25:10|11622.5|11610.5|11623.5|11611.5|11623.5|11611.5|11622.5|11610.5|0
1733099160000|2024-12-02 00:26:00|11624.6|11612.6|11623.5|11611.5|11624.6|11612.6|11623.5|11611.5|0
1733099180000|2024-12-02 00:26:20|11622.4|11610.4|11623.5|11611.5|11623.5|11611.5|11622.4|11610.4|0
1733099310000|2024-12-02 00:28:30|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1733099330000|2024-12-02 00:28:50|11621.3|11609.3|11619.2|11607.2|11621.3|11609.3|11619.2|11607.2|0
1733099340000|2024-12-02 00:29:00|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1733099370000|2024-12-02 00:29:30|11620.3|11608.3|11621.3|11609.3|11621.3|11609.3|11620.3|11608.3|0
1733099380000|2024-12-02 00:29:40|11620.3|11608.3|11619.2|11607.2|11620.3|11608.3|11619.2|11607.2|0
1733099390000|2024-12-02 00:29:50|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1733099460000|2024-12-02 00:31:00|11615|11603|11615|11603|11615|11603|11615|11603|0
1733099470000|2024-12-02 00:31:10|11612.8|11600.8|11615|11603|11615|11603|11612.8|11600.8|0
1733099490000|2024-12-02 00:31:30|11617.1|11605.1|11615|11603|11617.1|11605.1|11615|11603|0
1733099500000|2024-12-02 00:31:40|11612.9|11600.9|11612.8|11600.8|11612.9|11600.9|11612.8|11600.8|0
1733099510000|2024-12-02 00:31:50|11612.9|11600.9|11615|11603|11615|11603|11612.9|11600.9|0
1733099550000|2024-12-02 00:32:30|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1733099580000|2024-12-02 00:33:00|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|0
1733099590000|2024-12-02 00:33:10|11612.8|11600.8|11614.9|11602.9|11614.9|11602.9|11612.8|11600.8|0
1733099610000|2024-12-02 00:33:30|11612.8|11600.8|11612.7|11600.7|11612.8|11600.8|11612.7|11600.7|0
1733099620000|2024-12-02 00:33:40|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1733099630000|2024-12-02 00:33:50|11612.7|11600.7|11612.8|11600.8|11612.8|11600.8|11612.7|11600.7|0
1733099650000|2024-12-02 00:34:10|11612.7|11600.7|11613.8|11601.8|11613.8|11601.8|11612.7|11600.7|0
1733099660000|2024-12-02 00:34:20|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1733099670000|2024-12-02 00:34:30|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11608.4|11596.4|0
1733099680000|2024-12-02 00:34:40|11610.6|11598.6|11611.6|11599.6|11611.6|11599.6|11610.6|11598.6|0
1733099700000|2024-12-02 00:35:00|11610.6|11598.6|11610.5|11598.5|11610.6|11598.6|11608.4|11596.4|0
1733099710000|2024-12-02 00:35:10|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1733099730000|2024-12-02 00:35:30|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1733099740000|2024-12-02 00:35:40|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1733099760000|2024-12-02 00:36:00|11611.6|11599.6|11610.6|11598.6|11611.6|11599.6|11610.6|11598.6|0
1733099770000|2024-12-02 00:36:10|11611.6|11599.6|11611.6|11599.6|11612.7|11600.7|11611.6|11599.6|0
1733099780000|2024-12-02 00:36:20|11610.6|11598.6|11611.6|11599.6|11611.6|11599.6|11610.6|11598.6|0
1733099790000|2024-12-02 00:36:30|11610.6|11598.6|11611.6|11599.6|11611.6|11599.6|11610.6|11598.6|0
1733099810000|2024-12-02 00:36:50|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1733099820000|2024-12-02 00:37:00|11610.6|11598.6|11611.6|11599.6|11611.6|11599.6|11610.6|11598.6|0
1733099880000|2024-12-02 00:38:00|11610.6|11598.6|11612.7|11600.7|11612.7|11600.7|11610.6|11598.6|0
1733099930000|2024-12-02 00:38:50|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1733099980000|2024-12-02 00:39:40|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1733100020000|2024-12-02 00:40:20|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1733100040000|2024-12-02 00:40:40|11611.6|11599.6|11612.7|11600.7|11612.7|11600.7|11611.6|11599.6|0
1733100060000|2024-12-02 00:41:00|11610.6|11598.6|11611.6|11599.6|11611.6|11599.6|11610.6|11598.6|0
1733100070000|2024-12-02 00:41:10|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1733100090000|2024-12-02 00:41:30|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1733100110000|2024-12-02 00:41:50|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.6|11600.6|0
1733100140000|2024-12-02 00:42:20|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1733100150000|2024-12-02 00:42:30|11609.5|11597.5|11610.5|11598.5|11610.5|11598.5|11609.5|11597.5|0
1733100160000|2024-12-02 00:42:40|11610.6|11598.6|11610.5|11598.5|11610.6|11598.6|11610.5|11598.5|0
1733100170000|2024-12-02 00:42:50|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1733100180000|2024-12-02 00:43:00|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|0
1733100190000|2024-12-02 00:43:10|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|11608.4|11596.4|0
1733100200000|2024-12-02 00:43:20|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|0
1733100280000|2024-12-02 00:44:40|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1733100300000|2024-12-02 00:45:00|11608.4|11596.4|11604.2|11592.2|11608.4|11596.4|11604.2|11592.2|0
1733100320000|2024-12-02 00:45:20|11605.2|11593.2|11606.3|11594.3|11606.3|11594.3|11605.2|11593.2|0
1733100350000|2024-12-02 00:45:50|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11604.2|11592.2|0
1733100360000|2024-12-02 00:46:00|11604.1|11592.1|11606.3|11594.3|11606.3|11594.3|11604.1|11592.1|0
1733100370000|2024-12-02 00:46:10|11605.2|11593.2|11605.2|11593.2|11606.3|11594.3|11605.2|11593.2|0
1733100380000|2024-12-02 00:46:20|11605.3|11593.3|11606.3|11594.3|11606.3|11594.3|11605.3|11593.3|0
1733100400000|2024-12-02 00:46:40|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1733100410000|2024-12-02 00:46:50|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1733100450000|2024-12-02 00:47:30|11606.4|11594.4|11604.2|11592.2|11606.4|11594.4|11604.2|11592.2|0
1733100470000|2024-12-02 00:47:50|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|0
1733100480000|2024-12-02 00:48:00|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1733100490000|2024-12-02 00:48:10|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|0
1733100500000|2024-12-02 00:48:20|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|0
1733100650000|2024-12-02 00:50:50|11603.2|11591.2|11604.2|11592.2|11604.2|11592.2|11603.2|11591.2|0
1733100660000|2024-12-02 00:51:00|11602.1|11590.1|11603.2|11591.2|11603.2|11591.2|11602.1|11590.1|0
1733100670000|2024-12-02 00:51:10|11604.2|11592.2|11603.2|11591.2|11604.2|11592.2|11603.2|11591.2|0
1733100680000|2024-12-02 00:51:20|11602.1|11590.1|11603.2|11591.2|11603.2|11591.2|11602.1|11590.1|0
1733100700000|2024-12-02 00:51:40|11603.1|11591.1|11603.2|11591.2|11603.2|11591.2|11603.1|11591.1|0
1733100710000|2024-12-02 00:51:50|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|0
1733100720000|2024-12-02 00:52:00|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1733100730000|2024-12-02 00:52:10|11603.1|11591.1|11603.2|11591.2|11603.2|11591.2|11603.1|11591.1|0
1733100740000|2024-12-02 00:52:20|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1733100770000|2024-12-02 00:52:50|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|0
1733100780000|2024-12-02 00:53:00|11604.2|11592.2|11604.3|11592.3|11604.3|11592.3|11604.2|11592.2|0
1733100820000|2024-12-02 00:53:40|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1733100830000|2024-12-02 00:53:50|11606.5|11594.5|11605.4|11593.4|11606.5|11594.5|11605.4|11593.4|0
1733100840000|2024-12-02 00:54:00|11604.4|11592.4|11606.5|11594.5|11606.5|11594.5|11604.4|11592.4|0
1733100850000|2024-12-02 00:54:10|11606.4|11594.4|11605.4|11593.4|11606.4|11594.4|11604.3|11592.3|0
1733100890000|2024-12-02 00:54:50|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1733101000000|2024-12-02 00:56:40|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1733101020000|2024-12-02 00:57:00|11604.4|11592.4|11605.4|11593.4|11605.4|11593.4|11604.4|11592.4|0
1733101030000|2024-12-02 00:57:10|11604.3|11592.3|11604.4|11592.4|11604.4|11592.4|11604.3|11592.3|0
1733101050000|2024-12-02 00:57:30|11604.3|11592.3|11604.3|11592.3|11604.4|11592.4|11604.3|11592.3|0
1733101060000|2024-12-02 00:57:40|11604.4|11592.4|11604.3|11592.3|11604.4|11592.4|11604.3|11592.3|0
1733101070000|2024-12-02 00:57:50|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1733101110000|2024-12-02 00:58:30|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1733101120000|2024-12-02 00:58:40|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1733101140000|2024-12-02 00:59:00|11604.3|11592.3|11604.4|11592.4|11604.4|11592.4|11604.3|11592.3|0
1733101150000|2024-12-02 00:59:10|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|0
1733101160000|2024-12-02 00:59:20|11604.4|11592.4|11604.3|11592.3|11604.4|11592.4|11604.3|11592.3|0
1733101170000|2024-12-02 00:59:30|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11602.2|11590.2|0
1733101180000|2024-12-02 00:59:40|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|0
1733101190000|2024-12-02 00:59:50|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|0
1733101200000|2024-12-02 01:00:00|11603.2|11591.2|11602.2|11590.2|11603.2|11591.2|11602.2|11590.2|0
1733101210000|2024-12-02 01:00:10|11603.2|11591.2|11603.2|11591.2|11603.3|11591.3|11603.2|11591.2|0
1733101220000|2024-12-02 01:00:20|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|0
1733101230000|2024-12-02 01:00:30|11603.2|11591.2|11604.3|11592.3|11604.3|11592.3|11603.2|11591.2|0
1733101270000|2024-12-02 01:01:10|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1733101280000|2024-12-02 01:01:20|11604.3|11592.3|11600|11588|11604.3|11592.3|11600|11588|0
1733101290000|2024-12-02 01:01:30|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1733101310000|2024-12-02 01:01:50|11602.1|11590.1|11602.2|11590.2|11602.2|11590.2|11602.1|11590.1|0
1733101340000|2024-12-02 01:02:20|11602.1|11590.1|11600|11588|11602.2|11590.2|11600|11588|0
1733101430000|2024-12-02 01:03:50|11602.1|11590.1|11602.2|11590.2|11602.2|11590.2|11602.1|11590.1|0
1733101440000|2024-12-02 01:04:00|11600|11588|11600|11588|11600|11588|11600|11588|0
1733101450000|2024-12-02 01:04:10|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600|11588|0
1733101460000|2024-12-02 01:04:20|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1733101470000|2024-12-02 01:04:30|11600.1|11588.1|11597.9|11585.9|11600.1|11588.1|11597.9|11585.9|0
1733101510000|2024-12-02 01:05:10|11596.8|11584.8|11596.9|11584.9|11596.9|11584.9|11596.8|11584.8|0
1733101520000|2024-12-02 01:05:20|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11596.9|11584.9|0
1733101530000|2024-12-02 01:05:30|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1733101540000|2024-12-02 01:05:40|11596.8|11584.8|11596.9|11584.9|11596.9|11584.9|11596.8|11584.8|0
1733101550000|2024-12-02 01:05:50|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|0
1733101560000|2024-12-02 01:06:00|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|0
1733101570000|2024-12-02 01:06:10|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|11593.7|11581.7|0
1733101580000|2024-12-02 01:06:20|11595.8|11583.8|11593.7|11581.7|11595.8|11583.8|11593.7|11581.7|0
1733101590000|2024-12-02 01:06:30|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1733101600000|2024-12-02 01:06:40|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1733101620000|2024-12-02 01:07:00|11595.8|11583.8|11594.7|11582.7|11595.8|11583.8|11594.7|11582.7|0
1733101640000|2024-12-02 01:07:20|11595.8|11583.8|11594.7|11582.7|11595.8|11583.8|11594.7|11582.7|0
1733101660000|2024-12-02 01:07:40|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.7|11582.7|0
1733101680000|2024-12-02 01:08:00|11593.7|11581.7|11595.8|11583.8|11595.8|11583.8|11593.7|11581.7|0
1733101690000|2024-12-02 01:08:10|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.8|11583.8|0
1733101730000|2024-12-02 01:08:50|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1733101740000|2024-12-02 01:09:00|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733101770000|2024-12-02 01:09:30|11594.8|11582.8|11592.7|11580.7|11594.8|11582.8|11591.7|11579.7|0
1733101780000|2024-12-02 01:09:40|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733101800000|2024-12-02 01:10:00|11592.7|11580.7|11593.8|11581.8|11593.8|11581.8|11592.7|11580.7|0
1733101830000|2024-12-02 01:10:30|11595.9|11583.9|11594.9|11582.9|11595.9|11583.9|11594.9|11582.9|0
1733101840000|2024-12-02 01:10:40|11593.8|11581.8|11593.8|11581.8|11594.9|11582.9|11593.8|11581.8|0
1733101850000|2024-12-02 01:10:50|11594.9|11582.9|11596|11584|11596|11584|11594.9|11582.9|0
1733101860000|2024-12-02 01:11:00|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11593.8|11581.8|0
1733101890000|2024-12-02 01:11:30|11593.8|11581.8|11593.8|11581.8|11594.9|11582.9|11593.8|11581.8|0
1733101900000|2024-12-02 01:11:40|11594.9|11582.9|11593.8|11581.8|11595.9|11583.9|11593.8|11581.8|0
1733101910000|2024-12-02 01:11:50|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733101920000|2024-12-02 01:12:00|11595|11583|11596|11584|11596|11584|11595|11583|0
1733101940000|2024-12-02 01:12:20|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733102030000|2024-12-02 01:13:50|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1733102040000|2024-12-02 01:14:00|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733102080000|2024-12-02 01:14:40|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733102090000|2024-12-02 01:14:50|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|0
1733102100000|2024-12-02 01:15:00|11589.7|11577.7|11588.6|11576.6|11589.7|11577.7|11588.6|11576.6|0
1733102110000|2024-12-02 01:15:10|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733102160000|2024-12-02 01:16:00|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11588.6|11576.6|0
1733102170000|2024-12-02 01:16:10|11588.6|11576.6|11587.5|11575.5|11588.6|11576.6|11587.5|11575.5|0
1733102180000|2024-12-02 01:16:20|11586.5|11574.5|11587.5|11575.5|11587.5|11575.5|11586.5|11574.5|0
1733102210000|2024-12-02 01:16:50|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|0
1733102310000|2024-12-02 01:18:30|11587.5|11575.5|11587.5|11575.5|11587.5|11575.5|11587.5|11575.5|0
1733102380000|2024-12-02 01:19:40|11591.7|11579.7|11589.6|11577.6|11591.7|11579.7|11589.6|11577.6|0
1733102400000|2024-12-02 01:20:00|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733102420000|2024-12-02 01:20:20|11589.6|11577.6|11587.5|11575.5|11589.6|11577.6|11587.5|11575.5|0
1733102430000|2024-12-02 01:20:30|11585.4|11573.4|11583.2|11571.2|11585.4|11573.4|11583.2|11571.2|0
1733102440000|2024-12-02 01:20:40|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|0
1733102450000|2024-12-02 01:20:50|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1733102460000|2024-12-02 01:21:00|11583.2|11571.2|11585.4|11573.4|11585.4|11573.4|11583.2|11571.2|0
1733102600000|2024-12-02 01:23:20|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1733102610000|2024-12-02 01:23:30|11585.4|11573.4|11583.3|11571.3|11585.4|11573.4|11583.3|11571.3|0
1733102630000|2024-12-02 01:23:50|11585.4|11573.4|11583.3|11571.3|11585.4|11573.4|11583.3|11571.3|0
1733102660000|2024-12-02 01:24:20|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11583.3|11571.3|0
1733102670000|2024-12-02 01:24:30|11585.4|11573.4|11583.3|11571.3|11585.4|11573.4|11583.3|11571.3|0
1733102680000|2024-12-02 01:24:40|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|0
1733102690000|2024-12-02 01:24:50|11583.3|11571.3|11584.4|11572.4|11584.4|11572.4|11583.3|11571.3|0
1733102700000|2024-12-02 01:25:00|11583.3|11571.3|11585.4|11573.4|11585.4|11573.4|11583.3|11571.3|0
1733102720000|2024-12-02 01:25:20|11584.3|11572.3|11583.3|11571.3|11584.3|11572.3|11583.3|11571.3|0
1733102790000|2024-12-02 01:26:30|11585.4|11573.4|11585.5|11573.5|11585.5|11573.5|11585.4|11573.4|0
1733102800000|2024-12-02 01:26:40|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|0
1733102810000|2024-12-02 01:26:50|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1733102820000|2024-12-02 01:27:00|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733102840000|2024-12-02 01:27:20|11588.6|11576.6|11588.6|11576.6|11589.7|11577.7|11588.6|11576.6|0
1733102850000|2024-12-02 01:27:30|11587.5|11575.5|11588.6|11576.6|11588.6|11576.6|11587.5|11575.5|0
1733102860000|2024-12-02 01:27:40|11589.7|11577.7|11588.6|11576.6|11589.7|11577.7|11588.6|11576.6|0
1733102870000|2024-12-02 01:27:50|11589.7|11577.7|11588.6|11576.6|11589.7|11577.7|11588.6|11576.6|0
1733102880000|2024-12-02 01:28:00|11587.5|11575.5|11589.7|11577.7|11589.7|11577.7|11587.5|11575.5|0
1733102970000|2024-12-02 01:29:30|11591.8|11579.8|11585.4|11573.4|11591.8|11579.8|11585.4|11573.4|0
1733103010000|2024-12-02 01:30:10|11585.5|11573.5|11587.6|11575.6|11587.6|11575.6|11585.5|11573.5|0
1733103020000|2024-12-02 01:30:20|11585.5|11573.5|11587.6|11575.6|11587.6|11575.6|11585.4|11573.4|0
1733103030000|2024-12-02 01:30:30|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733103040000|2024-12-02 01:30:40|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733103090000|2024-12-02 01:31:30|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733103110000|2024-12-02 01:31:50|11596.1|11584.1|11593.9|11581.9|11596.1|11584.1|11593.9|11581.9|0
1733103200000|2024-12-02 01:33:20|11592.8|11580.8|11591.8|11579.8|11592.8|11580.8|11591.8|11579.8|0
1733103210000|2024-12-02 01:33:30|11592.8|11580.8|11593.9|11581.9|11593.9|11581.9|11592.8|11580.8|0
1733103240000|2024-12-02 01:34:00|11592.9|11580.9|11591.8|11579.8|11592.9|11580.9|11591.8|11579.8|0
1733103270000|2024-12-02 01:34:30|11591.7|11579.7|11591.8|11579.8|11591.8|11579.8|11591.7|11579.7|0
1733103280000|2024-12-02 01:34:40|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733103310000|2024-12-02 01:35:10|11596|11584|11596|11584|11596|11584|11596|11584|0
1733103320000|2024-12-02 01:35:20|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1733103340000|2024-12-02 01:35:40|11596|11584|11596|11584|11596|11584|11596|11584|0
1733103350000|2024-12-02 01:35:50|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1733103360000|2024-12-02 01:36:00|11596|11584|11596|11584|11596|11584|11595|11583|0
1733103370000|2024-12-02 01:36:10|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1733103380000|2024-12-02 01:36:20|11596|11584|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1733103390000|2024-12-02 01:36:30|11597.1|11585.1|11596|11584|11598.2|11586.2|11596|11584|0
1733103410000|2024-12-02 01:36:50|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733103420000|2024-12-02 01:37:00|11596|11584|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1733103450000|2024-12-02 01:37:30|11596|11584|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1733103460000|2024-12-02 01:37:40|11596|11584|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1733103470000|2024-12-02 01:37:50|11596|11584|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1733103480000|2024-12-02 01:38:00|11596|11584|11593.9|11581.9|11596|11584|11593.9|11581.9|0
1733103510000|2024-12-02 01:38:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1733103520000|2024-12-02 01:38:40|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1733103540000|2024-12-02 01:39:00|11596|11584|11595|11583|11596|11584|11595|11583|0
1733103580000|2024-12-02 01:39:40|11593.9|11581.9|11593.9|11581.9|11595|11583|11593.9|11581.9|0
1733103610000|2024-12-02 01:40:10|11591.8|11579.8|11592.8|11580.8|11592.8|11580.8|11591.8|11579.8|0
1733103620000|2024-12-02 01:40:20|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733103660000|2024-12-02 01:41:00|11595|11583|11596|11584|11596|11584|11595|11583|0
1733103680000|2024-12-02 01:41:20|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733103700000|2024-12-02 01:41:40|11595|11583|11593.9|11581.9|11595|11583|11593.9|11581.9|0
1733103710000|2024-12-02 01:41:50|11596|11584|11596|11584|11596|11584|11596|11584|0
1733103720000|2024-12-02 01:42:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733103920000|2024-12-02 01:45:20|11595|11583|11596|11584|11596|11584|11595|11583|0
1733103950000|2024-12-02 01:45:50|11594.9|11582.9|11593.9|11581.9|11594.9|11582.9|11593.9|11581.9|0
1733104000000|2024-12-02 01:46:40|11596|11584|11597.1|11585.1|11598.1|11586.1|11596|11584|0
1733104010000|2024-12-02 01:46:50|11598.1|11586.1|11596|11584|11598.1|11586.1|11596|11584|0
1733104060000|2024-12-02 01:47:40|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733104070000|2024-12-02 01:47:50|11596|11584|11596|11584|11596|11584|11596|11584|0
1733104120000|2024-12-02 01:48:40|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733104140000|2024-12-02 01:49:00|11596|11584|11598.1|11586.1|11598.1|11586.1|11596|11584|0
1733104150000|2024-12-02 01:49:10|11596|11584|11597|11585|11597|11585|11596|11584|0
1733104160000|2024-12-02 01:49:20|11598.1|11586.1|11597|11585|11598.1|11586.1|11597|11585|0
1733104170000|2024-12-02 01:49:30|11598.1|11586.1|11597|11585|11598.1|11586.1|11597|11585|0
1733104180000|2024-12-02 01:49:40|11596|11584|11597.2|11585.2|11597.2|11585.2|11596|11584|0
1733104190000|2024-12-02 01:49:50|11596.1|11584.1|11597.2|11585.2|11597.2|11585.2|11596.1|11584.1|0
1733104200000|2024-12-02 01:50:00|11596.1|11584.1|11598.2|11586.2|11598.2|11586.2|11596.1|11584.1|0
1733104210000|2024-12-02 01:50:10|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1733104220000|2024-12-02 01:50:20|11597.1|11585.1|11597.2|11585.2|11597.2|11585.2|11597.1|11585.1|0
1733104230000|2024-12-02 01:50:30|11597.1|11585.1|11597.2|11585.2|11597.2|11585.2|11597.1|11585.1|0
1733104250000|2024-12-02 01:50:50|11598.2|11586.2|11597.1|11585.1|11598.2|11586.2|11597.1|11585.1|0
1733104260000|2024-12-02 01:51:00|11596.1|11584.1|11597.1|11585.1|11597.1|11585.1|11596.1|11584.1|0
1733104320000|2024-12-02 01:52:00|11596.1|11584.1|11597.1|11585.1|11597.1|11585.1|11596.1|11584.1|0
1733104350000|2024-12-02 01:52:30|11594|11582|11594|11582|11594|11582|11594|11582|0
1733104360000|2024-12-02 01:52:40|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1733104380000|2024-12-02 01:53:00|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733104390000|2024-12-02 01:53:10|11597.1|11585.1|11596.1|11584.1|11598.2|11586.2|11596.1|11584.1|0
1733104490000|2024-12-02 01:54:50|11594|11582|11593.9|11581.9|11594|11582|11593.9|11581.9|0
1733104670000|2024-12-02 01:57:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733104680000|2024-12-02 01:58:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733104710000|2024-12-02 01:58:30|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733104720000|2024-12-02 01:58:40|11592.8|11580.8|11593.9|11581.9|11593.9|11581.9|11592.8|11580.8|0
1733104740000|2024-12-02 01:59:00|11591.8|11579.8|11593.9|11581.9|11593.9|11581.9|11591.8|11579.8|0
1733104750000|2024-12-02 01:59:10|11592.8|11580.8|11591.8|11579.8|11592.8|11580.8|11591.8|11579.8|0
1733104830000|2024-12-02 02:00:30|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733104840000|2024-12-02 02:00:40|11591.8|11579.8|11591.7|11579.7|11591.8|11579.8|11591.7|11579.7|0
1733104850000|2024-12-02 02:00:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733104860000|2024-12-02 02:01:00|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733104900000|2024-12-02 02:01:40|11589.6|11577.6|11591.7|11579.7|11591.7|11579.7|11589.6|11577.6|0
1733104940000|2024-12-02 02:02:20|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733104970000|2024-12-02 02:02:50|11590.6|11578.6|11590.6|11578.6|11590.7|11578.7|11590.6|11578.6|0
1733104980000|2024-12-02 02:03:00|11589.6|11577.6|11591.7|11579.7|11591.7|11579.7|11589.6|11577.6|0
1733105000000|2024-12-02 02:03:20|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1733105020000|2024-12-02 02:03:40|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|0
1733105030000|2024-12-02 02:03:50|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733105040000|2024-12-02 02:04:00|11589.6|11577.6|11590.7|11578.7|11590.7|11578.7|11589.6|11577.6|0
1733105050000|2024-12-02 02:04:10|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733105070000|2024-12-02 02:04:30|11590.7|11578.7|11589.6|11577.6|11590.7|11578.7|11589.6|11577.6|0
1733105080000|2024-12-02 02:04:40|11590.7|11578.7|11591.8|11579.8|11591.8|11579.8|11590.7|11578.7|0
1733105130000|2024-12-02 02:05:30|11591.7|11579.7|11591.8|11579.8|11591.8|11579.8|11591.7|11579.7|0
1733105150000|2024-12-02 02:05:50|11591.7|11579.7|11591.8|11579.8|11591.8|11579.8|11591.7|11579.7|0
1733105160000|2024-12-02 02:06:00|11591.7|11579.7|11591.8|11579.8|11591.8|11579.8|11591.7|11579.7|0
1733105180000|2024-12-02 02:06:20|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733105190000|2024-12-02 02:06:30|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1733105200000|2024-12-02 02:06:40|11590.7|11578.7|11589.6|11577.6|11590.7|11578.7|11589.6|11577.6|0
1733105210000|2024-12-02 02:06:50|11590.7|11578.7|11589.6|11577.6|11590.7|11578.7|11589.6|11577.6|0
1733105240000|2024-12-02 02:07:20|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733105250000|2024-12-02 02:07:30|11589.6|11577.6|11589.7|11577.7|11589.7|11577.7|11589.6|11577.6|0
1733105270000|2024-12-02 02:07:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733105330000|2024-12-02 02:08:50|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733105340000|2024-12-02 02:09:00|11589.7|11577.7|11589.7|11577.7|11590.7|11578.7|11589.7|11577.7|0
1733105360000|2024-12-02 02:09:20|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733105400000|2024-12-02 02:10:00|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733105410000|2024-12-02 02:10:10|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1733105420000|2024-12-02 02:10:20|11589.7|11577.7|11589.6|11577.6|11589.7|11577.7|11589.6|11577.6|0
1733105430000|2024-12-02 02:10:30|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733105480000|2024-12-02 02:11:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733105680000|2024-12-02 02:14:40|11589.7|11577.7|11589.6|11577.6|11589.7|11577.7|11589.6|11577.6|0
1733105710000|2024-12-02 02:15:10|11589.7|11577.7|11589.6|11577.6|11589.7|11577.7|11589.6|11577.6|0
1733105760000|2024-12-02 02:16:00|11587.5|11575.5|11589.6|11577.6|11589.6|11577.6|11587.5|11575.5|0
1733105900000|2024-12-02 02:18:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733105930000|2024-12-02 02:18:50|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733106000000|2024-12-02 02:20:00|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733106050000|2024-12-02 02:20:50|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733106060000|2024-12-02 02:21:00|11589.7|11577.7|11591.8|11579.8|11591.8|11579.8|11589.7|11577.7|0
1733106090000|2024-12-02 02:21:30|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733106130000|2024-12-02 02:22:10|11589.6|11577.6|11591.7|11579.7|11591.7|11579.7|11589.6|11577.6|0
1733106180000|2024-12-02 02:23:00|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733106190000|2024-12-02 02:23:10|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733106220000|2024-12-02 02:23:40|11593.8|11581.8|11593.8|11581.8|11593.9|11581.9|11593.8|11581.8|0
1733106240000|2024-12-02 02:24:00|11593.9|11581.9|11593.8|11581.8|11593.9|11581.9|11593.8|11581.8|0
1733106250000|2024-12-02 02:24:10|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733106270000|2024-12-02 02:24:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1733106320000|2024-12-02 02:25:20|11597.1|11585.1|11598.1|11586.1|11598.1|11586.1|11597.1|11585.1|0
1733106420000|2024-12-02 02:27:00|11597|11585|11597|11585|11597|11585|11597|11585|0
1733106460000|2024-12-02 02:27:40|11596|11584|11596|11584|11596|11584|11596|11584|0
1733106540000|2024-12-02 02:29:00|11597|11585|11597.1|11585.1|11597.1|11585.1|11597|11585|0
1733106550000|2024-12-02 02:29:10|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733106610000|2024-12-02 02:30:10|11598.2|11586.2|11598.1|11586.1|11598.2|11586.2|11598.1|11586.1|0
1733106660000|2024-12-02 02:31:00|11600.2|11588.2|11598.1|11586.1|11600.2|11588.2|11598.1|11586.1|0
1733106750000|2024-12-02 02:32:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1733106770000|2024-12-02 02:32:50|11597.1|11585.1|11597|11585|11597.1|11585.1|11597|11585|0
1733106780000|2024-12-02 02:33:00|11597.1|11585.1|11598.1|11586.1|11598.1|11586.1|11597.1|11585.1|0
1733106830000|2024-12-02 02:33:50|11597|11585|11596|11584|11597|11585|11596|11584|0
1733106860000|2024-12-02 02:34:20|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733106880000|2024-12-02 02:34:40|11596|11584|11596|11584|11596|11584|11596|11584|0
1733106930000|2024-12-02 02:35:30|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733106950000|2024-12-02 02:35:50|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733106980000|2024-12-02 02:36:20|11595|11583|11595|11583|11595|11583|11595|11583|0
1733106990000|2024-12-02 02:36:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1733107020000|2024-12-02 02:37:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733107040000|2024-12-02 02:37:20|11596|11584|11594.9|11582.9|11596|11584|11594.9|11582.9|0
1733107100000|2024-12-02 02:38:20|11596|11584|11595|11583|11596|11584|11595|11583|0
1733107110000|2024-12-02 02:38:30|11594.9|11582.9|11595|11583|11595|11583|11594.9|11582.9|0
1733107120000|2024-12-02 02:38:40|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733107140000|2024-12-02 02:39:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733107310000|2024-12-02 02:41:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733107330000|2024-12-02 02:42:10|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733107350000|2024-12-02 02:42:30|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733107470000|2024-12-02 02:44:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1733107500000|2024-12-02 02:45:00|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733107550000|2024-12-02 02:45:50|11597.1|11585.1|11596|11584|11597.1|11585.1|11596|11584|0
1733107750000|2024-12-02 02:49:10|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733107800000|2024-12-02 02:50:00|11598.1|11586.1|11596|11584|11598.1|11586.1|11596|11584|0
1733107820000|2024-12-02 02:50:20|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733107830000|2024-12-02 02:50:30|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|0
1733107860000|2024-12-02 02:51:00|11596|11584|11596|11584|11596|11584|11596|11584|0
1733107950000|2024-12-02 02:52:30|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11596|11584|0
1733107980000|2024-12-02 02:53:00|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733108000000|2024-12-02 02:53:20|11598.2|11586.2|11598.1|11586.1|11598.2|11586.2|11598.1|11586.1|0
1733108030000|2024-12-02 02:53:50|11598.2|11586.2|11598.1|11586.1|11598.2|11586.2|11598.1|11586.1|0
1733108060000|2024-12-02 02:54:20|11596|11584|11596|11584|11596|11584|11596|11584|0
1733108420000|2024-12-02 03:00:20|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733108490000|2024-12-02 03:01:30|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733108500000|2024-12-02 03:01:40|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733108510000|2024-12-02 03:01:50|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733108520000|2024-12-02 03:02:00|11599.2|11587.2|11599.2|11587.2|11600.3|11588.3|11599.2|11587.2|0
1733108540000|2024-12-02 03:02:20|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733108570000|2024-12-02 03:02:50|11598.1|11586.1|11596|11584|11598.1|11586.1|11596|11584|0
1733108750000|2024-12-02 03:05:50|11597|11585|11597|11585|11597|11585|11597|11585|0
1733108770000|2024-12-02 03:06:10|11597.1|11585.1|11593.9|11581.9|11597.1|11585.1|11593.9|11581.9|0
1733108780000|2024-12-02 03:06:20|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733108790000|2024-12-02 03:06:30|11591.8|11579.8|11593.9|11581.9|11593.9|11581.9|11591.8|11579.8|0
1733108800000|2024-12-02 03:06:40|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733108850000|2024-12-02 03:07:30|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733108940000|2024-12-02 03:09:00|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733108960000|2024-12-02 03:09:20|11596|11584|11596|11584|11596|11584|11596|11584|0
1733109190000|2024-12-02 03:13:10|11597|11585|11596|11584|11597|11585|11596|11584|0
1733109480000|2024-12-02 03:18:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733109610000|2024-12-02 03:20:10|11591.8|11579.8|11589.6|11577.6|11591.8|11579.8|11589.6|11577.6|0
1733109820000|2024-12-02 03:23:40|11589.7|11577.7|11591.8|11579.8|11591.8|11579.8|11589.7|11577.7|0
1733109850000|2024-12-02 03:24:10|11589.7|11577.7|11590.7|11578.7|11590.7|11578.7|11589.7|11577.7|0
1733109860000|2024-12-02 03:24:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733109980000|2024-12-02 03:26:20|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.8|11580.8|0
1733109990000|2024-12-02 03:26:30|11592.8|11580.8|11591.8|11579.8|11592.8|11580.8|11591.8|11579.8|0
1733110000000|2024-12-02 03:26:40|11592.8|11580.8|11591.8|11579.8|11592.9|11580.9|11591.8|11579.8|0
1733110010000|2024-12-02 03:26:50|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733110030000|2024-12-02 03:27:10|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733110180000|2024-12-02 03:29:40|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733110190000|2024-12-02 03:29:50|11594|11582|11593.9|11581.9|11594|11582|11593.9|11581.9|0
1733110200000|2024-12-02 03:30:00|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733110310000|2024-12-02 03:31:50|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1733110340000|2024-12-02 03:32:20|11592.9|11580.9|11594|11582|11594|11582|11592.9|11580.9|0
1733110380000|2024-12-02 03:33:00|11593.9|11581.9|11594|11582|11594|11582|11591.8|11579.8|0
1733110390000|2024-12-02 03:33:10|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733110400000|2024-12-02 03:33:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733110410000|2024-12-02 03:33:30|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733110430000|2024-12-02 03:33:50|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1733110440000|2024-12-02 03:34:00|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733110540000|2024-12-02 03:35:40|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1733110550000|2024-12-02 03:35:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733110570000|2024-12-02 03:36:10|11591.9|11579.9|11591.8|11579.8|11591.9|11579.9|11591.8|11579.8|0
1733110610000|2024-12-02 03:36:50|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733110670000|2024-12-02 03:37:50|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1733110690000|2024-12-02 03:38:10|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1733110700000|2024-12-02 03:38:20|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733110800000|2024-12-02 03:40:00|11588.7|11576.7|11589.7|11577.7|11589.7|11577.7|11588.7|11576.7|0
1733111020000|2024-12-02 03:43:40|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733111180000|2024-12-02 03:46:20|11596|11584|11596|11584|11596|11584|11596|11584|0
1733111330000|2024-12-02 03:48:50|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733111460000|2024-12-02 03:51:00|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1733111520000|2024-12-02 03:52:00|11592.8|11580.8|11593.8|11581.8|11593.8|11581.8|11592.8|11580.8|0
1733111550000|2024-12-02 03:52:30|11594.9|11582.9|11595.9|11583.9|11595.9|11583.9|11594.9|11582.9|0
1733111560000|2024-12-02 03:52:40|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733111570000|2024-12-02 03:52:50|11595.9|11583.9|11594.9|11582.9|11595.9|11583.9|11594.9|11582.9|0
1733111580000|2024-12-02 03:53:00|11593.8|11581.8|11595.9|11583.9|11595.9|11583.9|11593.8|11581.8|0
1733111620000|2024-12-02 03:53:40|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1733111630000|2024-12-02 03:53:50|11593.8|11581.8|11594.8|11582.8|11594.8|11582.8|11593.8|11581.8|0
1733111640000|2024-12-02 03:54:00|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1733111690000|2024-12-02 03:54:50|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733111700000|2024-12-02 03:55:00|11594.8|11582.8|11593.8|11581.8|11594.8|11582.8|11593.8|11581.8|0
1733111770000|2024-12-02 03:56:10|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1733111790000|2024-12-02 03:56:30|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1733111960000|2024-12-02 03:59:20|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733112000000|2024-12-02 04:00:00|11594.8|11582.8|11595.9|11583.9|11595.9|11583.9|11594.8|11582.8|0
1733112030000|2024-12-02 04:00:30|11598|11586|11598.1|11586.1|11598.1|11586.1|11598|11586|0
1733112040000|2024-12-02 04:00:40|11599.1|11587.1|11598.1|11586.1|11599.1|11587.1|11598.1|11586.1|0
1733112050000|2024-12-02 04:00:50|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11598.1|11586.1|0
1733112060000|2024-12-02 04:01:00|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|0
1733112100000|2024-12-02 04:01:40|11598.1|11586.1|11600.2|11588.2|11600.2|11588.2|11598.1|11586.1|0
1733112180000|2024-12-02 04:03:00|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1733112200000|2024-12-02 04:03:20|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1733112210000|2024-12-02 04:03:30|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1733112220000|2024-12-02 04:03:40|11601.2|11589.2|11600.2|11588.2|11601.2|11589.2|11600.2|11588.2|0
1733112230000|2024-12-02 04:03:50|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733112240000|2024-12-02 04:04:00|11599.1|11587.1|11600.2|11588.2|11600.2|11588.2|11599.1|11587.1|0
1733112260000|2024-12-02 04:04:20|11601.3|11589.3|11602.3|11590.3|11602.3|11590.3|11601.3|11589.3|0
1733112300000|2024-12-02 04:05:00|11604.4|11592.4|11604.4|11592.4|11604.5|11592.5|11604.4|11592.4|0
1733112340000|2024-12-02 04:05:40|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1733112360000|2024-12-02 04:06:00|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1733112370000|2024-12-02 04:06:10|11600.2|11588.2|11600.2|11588.2|11601.2|11589.2|11600.2|11588.2|0
1733112420000|2024-12-02 04:07:00|11599.1|11587.1|11598.1|11586.1|11599.1|11587.1|11598|11586|0
1733112430000|2024-12-02 04:07:10|11598|11586|11598|11586|11598|11586|11598|11586|0
1733112470000|2024-12-02 04:07:50|11597|11585|11598|11586|11598|11586|11597|11585|0
1733112480000|2024-12-02 04:08:00|11597|11585|11597|11585|11597|11585|11597|11585|0
1733112540000|2024-12-02 04:09:00|11598.1|11586.1|11597|11585|11598.1|11586.1|11597|11585|0
1733112550000|2024-12-02 04:09:10|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733112590000|2024-12-02 04:09:50|11594.9|11582.9|11594.8|11582.8|11594.9|11582.9|11594.8|11582.8|0
1733112600000|2024-12-02 04:10:00|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733112610000|2024-12-02 04:10:10|11594.8|11582.8|11594.8|11582.8|11595.9|11583.9|11594.8|11582.8|0
1733112630000|2024-12-02 04:10:30|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733112660000|2024-12-02 04:11:00|11598|11586|11598|11586|11598|11586|11598|11586|0
1733112810000|2024-12-02 04:13:30|11597|11585|11597|11585|11597|11585|11597|11585|0
1733112840000|2024-12-02 04:14:00|11596.9|11584.9|11595.9|11583.9|11596.9|11584.9|11595.9|11583.9|0
1733112850000|2024-12-02 04:14:10|11598|11586|11598|11586|11598|11586|11598|11586|0
1733112890000|2024-12-02 04:14:50|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|0
1733112970000|2024-12-02 04:16:10|11598|11586|11598|11586|11598|11586|11598|11586|0
1733113010000|2024-12-02 04:16:50|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1733113020000|2024-12-02 04:17:00|11595.9|11583.9|11598|11586|11598|11586|11595.9|11583.9|0
1733113030000|2024-12-02 04:17:10|11596.9|11584.9|11598|11586|11598|11586|11596.9|11584.9|0
1733113050000|2024-12-02 04:17:30|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1733113080000|2024-12-02 04:18:00|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733113120000|2024-12-02 04:18:40|11598|11586|11598|11586|11598|11586|11598|11586|0
1733113200000|2024-12-02 04:20:00|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733113220000|2024-12-02 04:20:20|11598|11586|11598|11586|11598|11586|11598|11586|0
1733113240000|2024-12-02 04:20:40|11595.9|11583.9|11596.9|11584.9|11597|11585|11595.9|11583.9|0
1733113260000|2024-12-02 04:21:00|11595.9|11583.9|11596.9|11584.9|11596.9|11584.9|11595.9|11583.9|0
1733113270000|2024-12-02 04:21:10|11598|11586|11598|11586|11598|11586|11598|11586|0
1733113290000|2024-12-02 04:21:30|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1733113310000|2024-12-02 04:21:50|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733113350000|2024-12-02 04:22:30|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1733113360000|2024-12-02 04:22:40|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733113370000|2024-12-02 04:22:50|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1733113380000|2024-12-02 04:23:00|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733113400000|2024-12-02 04:23:20|11598|11586|11598|11586|11598|11586|11598|11586|0
1733113580000|2024-12-02 04:26:20|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|0
1733113590000|2024-12-02 04:26:30|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|0
1733113980000|2024-12-02 04:33:00|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1733114050000|2024-12-02 04:34:10|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|0
1733114170000|2024-12-02 04:36:10|11602.3|11590.3|11600.2|11588.2|11602.3|11590.3|11600.2|11588.2|0
1733114180000|2024-12-02 04:36:20|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1733114240000|2024-12-02 04:37:20|11601.3|11589.3|11602.4|11590.4|11602.4|11590.4|11601.3|11589.3|0
1733114300000|2024-12-02 04:38:20|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1733114330000|2024-12-02 04:38:50|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.2|11588.2|0
1733114370000|2024-12-02 04:39:30|11600.2|11588.2|11599.2|11587.2|11600.2|11588.2|11599.2|11587.2|0
1733114400000|2024-12-02 04:40:00|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733114420000|2024-12-02 04:40:20|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|0
1733114430000|2024-12-02 04:40:30|11598.1|11586.1|11599.2|11587.2|11599.2|11587.2|11598.1|11586.1|0
1733114460000|2024-12-02 04:41:00|11598.2|11586.2|11599.2|11587.2|11599.2|11587.2|11598.2|11586.2|0
1733114500000|2024-12-02 04:41:40|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1733114530000|2024-12-02 04:42:10|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|0
1733114570000|2024-12-02 04:42:50|11598.2|11586.2|11599.2|11587.2|11599.2|11587.2|11598.2|11586.2|0
1733114630000|2024-12-02 04:43:50|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733114640000|2024-12-02 04:44:00|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|0
1733114700000|2024-12-02 04:45:00|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1733114850000|2024-12-02 04:47:30|11596.1|11584.1|11597.1|11585.1|11597.1|11585.1|11596.1|11584.1|0
1733114890000|2024-12-02 04:48:10|11596.1|11584.1|11596|11584|11596.1|11584.1|11596|11584|0
1733114970000|2024-12-02 04:49:30|11593.9|11581.9|11596|11584|11596|11584|11593.9|11581.9|0
1733115070000|2024-12-02 04:51:10|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733115100000|2024-12-02 04:51:40|11596|11584|11596|11584|11596|11584|11596|11584|0
1733115220000|2024-12-02 04:53:40|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733115240000|2024-12-02 04:54:00|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733115250000|2024-12-02 04:54:10|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733115260000|2024-12-02 04:54:20|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733115270000|2024-12-02 04:54:30|11590.7|11578.7|11591.7|11579.7|11591.7|11579.7|11590.7|11578.7|0
1733115310000|2024-12-02 04:55:10|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733115320000|2024-12-02 04:55:20|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733115350000|2024-12-02 04:55:50|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733115360000|2024-12-02 04:56:00|11593.8|11581.8|11593.8|11581.8|11593.9|11581.9|11593.8|11581.8|0
1733115370000|2024-12-02 04:56:10|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733115420000|2024-12-02 04:57:00|11594.9|11582.9|11593.9|11581.9|11594.9|11582.9|11593.9|11581.9|0
1733115430000|2024-12-02 04:57:10|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733115440000|2024-12-02 04:57:20|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733115480000|2024-12-02 04:58:00|11594.9|11582.9|11596|11584|11596|11584|11594.9|11582.9|0
1733115500000|2024-12-02 04:58:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733115510000|2024-12-02 04:58:30|11591.7|11579.7|11590.7|11578.7|11591.7|11579.7|11590.7|11578.7|0
1733115520000|2024-12-02 04:58:40|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733115550000|2024-12-02 04:59:10|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.7|11579.7|0
1733115560000|2024-12-02 04:59:20|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733115600000|2024-12-02 05:00:00|11591.7|11579.7|11589.6|11577.6|11591.7|11579.7|11589.6|11577.6|0
1733115620000|2024-12-02 05:00:20|11591.7|11579.7|11589.6|11577.6|11591.8|11579.8|11589.6|11577.6|0
1733115630000|2024-12-02 05:00:30|11588.6|11576.6|11587.5|11575.5|11589.6|11577.6|11587.5|11575.5|0
1733115660000|2024-12-02 05:01:00|11589.6|11577.6|11587.5|11575.5|11589.6|11577.6|11587.5|11575.5|0
1733115740000|2024-12-02 05:02:20|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1733115750000|2024-12-02 05:02:30|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|0
1733115760000|2024-12-02 05:02:40|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733115870000|2024-12-02 05:04:30|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1733115900000|2024-12-02 05:05:00|11589.7|11577.7|11590.8|11578.8|11590.8|11578.8|11589.7|11577.7|0
1733115910000|2024-12-02 05:05:10|11591.8|11579.8|11591.9|11579.9|11591.9|11579.9|11591.8|11579.8|0
1733115980000|2024-12-02 05:06:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733115990000|2024-12-02 05:06:30|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1733116000000|2024-12-02 05:06:40|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733116050000|2024-12-02 05:07:30|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1733116060000|2024-12-02 05:07:40|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733116070000|2024-12-02 05:07:50|11590.8|11578.8|11591.8|11579.8|11591.8|11579.8|11590.8|11578.8|0
1733116080000|2024-12-02 05:08:00|11590.8|11578.8|11589.7|11577.7|11590.8|11578.8|11589.7|11577.7|0
1733116110000|2024-12-02 05:08:30|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1733116130000|2024-12-02 05:08:50|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733116140000|2024-12-02 05:09:00|11590.8|11578.8|11589.7|11577.7|11590.8|11578.8|11589.7|11577.7|0
1733116180000|2024-12-02 05:09:40|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1733116200000|2024-12-02 05:10:00|11591.8|11579.8|11589.7|11577.7|11591.8|11579.8|11589.7|11577.7|0
1733116280000|2024-12-02 05:11:20|11581.3|11569.3|11572.8|11560.8|11581.3|11569.3|11572.8|11560.8|0
1733116290000|2024-12-02 05:11:30|11573.9|11561.9|11579.2|11567.2|11579.2|11567.2|11573.9|11561.9|0
1733116300000|2024-12-02 05:11:40|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1733116310000|2024-12-02 05:11:50|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1733116320000|2024-12-02 05:12:00|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1733116330000|2024-12-02 05:12:10|11583.4|11571.4|11581.3|11569.3|11583.4|11571.4|11581.3|11569.3|0
1733116530000|2024-12-02 05:15:30|11578.1|11566.1|11576|11564|11578.1|11566.1|11576|11564|0
1733116550000|2024-12-02 05:15:50|11577|11565|11577|11565|11577|11565|11577|11565|0
1733116670000|2024-12-02 05:17:50|11578.1|11566.1|11577|11565|11578.1|11566.1|11577|11565|0
1733116680000|2024-12-02 05:18:00|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|0
1733116700000|2024-12-02 05:18:20|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|0
1733116730000|2024-12-02 05:18:50|11577|11565|11577|11565|11577|11565|11577|11565|0
1733116740000|2024-12-02 05:19:00|11578.1|11566.1|11579.1|11567.1|11579.1|11567.1|11578.1|11566.1|0
1733116760000|2024-12-02 05:19:20|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|0
1733116790000|2024-12-02 05:19:50|11577|11565|11578.1|11566.1|11578.1|11566.1|11577|11565|0
1733116800000|2024-12-02 05:20:00|11577|11565|11578.1|11566.1|11578.1|11566.1|11577|11565|0
1733116820000|2024-12-02 05:20:20|11577|11565|11577|11565|11577|11565|11577|11565|0
1733116840000|2024-12-02 05:20:40|11578|11566|11579.1|11567.1|11579.1|11567.1|11578|11566|0
1733116860000|2024-12-02 05:21:00|11579.2|11567.2|11578.2|11566.2|11579.2|11567.2|11578.2|11566.2|0
1733116880000|2024-12-02 05:21:20|11578.1|11566.1|11578.1|11566.1|11578.2|11566.2|11578.1|11566.1|0
1733116910000|2024-12-02 05:21:50|11578.2|11566.2|11578.1|11566.1|11578.2|11566.2|11578.1|11566.1|0
1733116920000|2024-12-02 05:22:00|11577.1|11565.1|11577.1|11565.1|11578.1|11566.1|11577.1|11565.1|0
1733116940000|2024-12-02 05:22:20|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|0
1733116980000|2024-12-02 05:23:00|11577.1|11565.1|11578.1|11566.1|11578.1|11566.1|11577.1|11565.1|0
1733117010000|2024-12-02 05:23:30|11579.2|11567.2|11578.1|11566.1|11579.2|11567.2|11578.1|11566.1|0
1733117100000|2024-12-02 05:25:00|11577.1|11565.1|11578.1|11566.1|11578.1|11566.1|11577.1|11565.1|0
1733117120000|2024-12-02 05:25:20|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1733117390000|2024-12-02 05:29:50|11577.1|11565.1|11579.2|11567.2|11579.2|11567.2|11577.1|11565.1|0
1733117630000|2024-12-02 05:33:50|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1733117640000|2024-12-02 05:34:00|11580.3|11568.3|11581.4|11569.4|11581.4|11569.4|11579.2|11567.2|0
1733117660000|2024-12-02 05:34:20|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1733117670000|2024-12-02 05:34:30|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1733117680000|2024-12-02 05:34:40|11581.3|11569.3|11580.3|11568.3|11581.3|11569.3|11580.3|11568.3|0
1733117700000|2024-12-02 05:35:00|11579.2|11567.2|11579.2|11567.2|11580.3|11568.3|11579.2|11567.2|0
1733117860000|2024-12-02 05:37:40|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1733117910000|2024-12-02 05:38:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1733117970000|2024-12-02 05:39:30|11576.2|11564.2|11579.3|11567.3|11579.3|11567.3|11576.1|11564.1|0
1733118130000|2024-12-02 05:42:10|11581.4|11569.4|11579.3|11567.3|11581.4|11569.4|11579.3|11567.3|0
1733118140000|2024-12-02 05:42:20|11580.4|11568.4|11579.3|11567.3|11581.4|11569.4|11579.3|11567.3|0
1733118150000|2024-12-02 05:42:30|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1733118160000|2024-12-02 05:42:40|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1733118170000|2024-12-02 05:42:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1733118220000|2024-12-02 05:43:40|11580.4|11568.4|11580.4|11568.4|11581.4|11569.4|11580.4|11568.4|0
1733118230000|2024-12-02 05:43:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1733118250000|2024-12-02 05:44:10|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1733118260000|2024-12-02 05:44:20|11578.3|11566.3|11577.2|11565.2|11578.3|11566.3|11577.2|11565.2|0
1733118280000|2024-12-02 05:44:40|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1733118290000|2024-12-02 05:44:50|11577.2|11565.2|11578.3|11566.3|11578.3|11566.3|11577.2|11565.2|0
1733118300000|2024-12-02 05:45:00|11577.2|11565.2|11577.2|11565.2|11578.3|11566.3|11577.2|11565.2|0
1733118380000|2024-12-02 05:46:20|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1733118450000|2024-12-02 05:47:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1733118480000|2024-12-02 05:48:00|11577.3|11565.3|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1733118490000|2024-12-02 05:48:10|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1733118520000|2024-12-02 05:48:40|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1733118540000|2024-12-02 05:49:00|11575.1|11563.1|11576.2|11564.2|11576.2|11564.2|11575.1|11563.1|0
1733118560000|2024-12-02 05:49:20|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1733118570000|2024-12-02 05:49:30|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1733118590000|2024-12-02 05:49:50|11575.1|11563.1|11576.2|11564.2|11576.2|11564.2|11575.1|11563.1|0
1733118600000|2024-12-02 05:50:00|11575.1|11563.1|11577.2|11565.2|11577.2|11565.2|11575.1|11563.1|0
1733118610000|2024-12-02 05:50:10|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1733118620000|2024-12-02 05:50:20|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1733118630000|2024-12-02 05:50:30|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1733118640000|2024-12-02 05:50:40|11575.1|11563.1|11576.2|11564.2|11576.2|11564.2|11575.1|11563.1|0
1733118650000|2024-12-02 05:50:50|11577.2|11565.2|11576.2|11564.2|11577.2|11565.2|11576.2|11564.2|0
1733118660000|2024-12-02 05:51:00|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1733118670000|2024-12-02 05:51:10|11574|11562|11573|11561|11574|11562|11573|11561|0
1733118680000|2024-12-02 05:51:20|11574|11562|11574|11562|11574|11562|11574|11562|0
1733118700000|2024-12-02 05:51:40|11568.8|11556.8|11565.6|11553.6|11568.8|11556.8|11564.5|11552.5|0
1733118720000|2024-12-02 05:52:00|11564.5|11552.5|11566.7|11554.7|11566.7|11554.7|11564.5|11552.5|0
1733118850000|2024-12-02 05:54:10|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|0
1733118860000|2024-12-02 05:54:20|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|0
1733118880000|2024-12-02 05:54:40|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|0
1733118950000|2024-12-02 05:55:50|11568.7|11556.7|11568.8|11556.8|11568.8|11556.8|11568.7|11556.7|0
1733118960000|2024-12-02 05:56:00|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|0
1733118990000|2024-12-02 05:56:30|11573|11561|11573|11561|11573|11561|11573|11561|0
1733119000000|2024-12-02 05:56:40|11574|11562|11575.1|11563.1|11575.1|11563.1|11574|11562|0
1733119010000|2024-12-02 05:56:50|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1733119020000|2024-12-02 05:57:00|11575.1|11563.1|11576.2|11564.2|11576.2|11564.2|11575.1|11563.1|0
1733119070000|2024-12-02 05:57:50|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1733119080000|2024-12-02 05:58:00|11576.2|11564.2|11575.1|11563.1|11577.2|11565.2|11575.1|11563.1|0
1733119100000|2024-12-02 05:58:20|11573|11561|11573|11561|11573|11561|11573|11561|0
1733119120000|2024-12-02 05:58:40|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|0
1733119130000|2024-12-02 05:58:50|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1733119140000|2024-12-02 05:59:00|11568.7|11556.7|11568.7|11556.7|11570.8|11558.8|11568.7|11556.7|0
1733119230000|2024-12-02 06:00:30|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1733119250000|2024-12-02 06:00:50|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|0
1733119260000|2024-12-02 06:01:00|11564.5|11552.5|11564.4|11552.4|11564.5|11552.5|11564.4|11552.4|0
1733119270000|2024-12-02 06:01:10|11564.5|11552.5|11564.4|11552.4|11564.5|11552.5|11564.4|11552.4|0
1733119290000|2024-12-02 06:01:30|11564.5|11552.5|11565.5|11553.5|11565.5|11553.5|11564.5|11552.5|0
1733119300000|2024-12-02 06:01:40|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1733119330000|2024-12-02 06:02:10|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11566.6|11554.6|0
1733119340000|2024-12-02 06:02:20|11568.7|11556.7|11567.6|11555.6|11568.7|11556.7|11567.6|11555.6|0
1733119350000|2024-12-02 06:02:30|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1733119360000|2024-12-02 06:02:40|11561.3|11549.3|11563.4|11551.4|11563.4|11551.4|11561.3|11549.3|0
1733119380000|2024-12-02 06:03:00|11564.5|11552.5|11566.6|11554.6|11566.6|11554.6|11564.5|11552.5|0
1733119400000|2024-12-02 06:03:20|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1733119440000|2024-12-02 06:04:00|11566.6|11554.6|11568.7|11556.7|11568.7|11556.7|11566.6|11554.6|0
1733119490000|2024-12-02 06:04:50|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|0
1733119500000|2024-12-02 06:05:00|11568.7|11556.7|11569.8|11557.8|11569.8|11557.8|11568.7|11556.7|0
1733119540000|2024-12-02 06:05:40|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11566.6|11554.6|0
1733119560000|2024-12-02 06:06:00|11567.6|11555.6|11566.6|11554.6|11567.6|11555.6|11566.6|11554.6|0
1733119640000|2024-12-02 06:07:20|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|0
1733119660000|2024-12-02 06:07:40|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1733119670000|2024-12-02 06:07:50|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1733119680000|2024-12-02 06:08:00|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11563.4|11551.4|0
1733119690000|2024-12-02 06:08:10|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1733119710000|2024-12-02 06:08:30|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.3|11550.3|0
1733119730000|2024-12-02 06:08:50|11561.3|11549.3|11560.2|11548.2|11561.3|11549.3|11560.2|11548.2|0
1733119770000|2024-12-02 06:09:30|11561.3|11549.3|11562.3|11550.3|11562.3|11550.3|11561.3|11549.3|0
1733119780000|2024-12-02 06:09:40|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|0
1733119790000|2024-12-02 06:09:50|11562.3|11550.3|11561.3|11549.3|11562.3|11550.3|11561.3|11549.3|0
1733119800000|2024-12-02 06:10:00|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|0
1733119810000|2024-12-02 06:10:10|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|0
1733119850000|2024-12-02 06:10:50|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|0
1733119870000|2024-12-02 06:11:10|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|0
1733119890000|2024-12-02 06:11:30|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|0
1733119900000|2024-12-02 06:11:40|11560.3|11548.3|11561.3|11549.3|11561.3|11549.3|11560.3|11548.3|0
1733119910000|2024-12-02 06:11:50|11560.2|11548.2|11561.3|11549.3|11561.3|11549.3|11560.2|11548.2|0
1733119920000|2024-12-02 06:12:00|11560.2|11548.2|11561.3|11549.3|11561.3|11549.3|11560.2|11548.2|0
1733119930000|2024-12-02 06:12:10|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|0
1733119960000|2024-12-02 06:12:40|11558.1|11546.1|11559.2|11547.2|11559.2|11547.2|11558.1|11546.1|0
1733119970000|2024-12-02 06:12:50|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|0
1733120010000|2024-12-02 06:13:30|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|0
1733120020000|2024-12-02 06:13:40|11558.1|11546.1|11560.2|11548.2|11560.2|11548.2|11558.1|11546.1|0
1733120060000|2024-12-02 06:14:20|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1733120080000|2024-12-02 06:14:40|11561.3|11549.3|11561.3|11549.3|11562.3|11550.3|11560.2|11548.2|0
1733120100000|2024-12-02 06:15:00|11560.2|11548.2|11562.3|11550.3|11562.3|11550.3|11560.2|11548.2|0
1733120130000|2024-12-02 06:15:30|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|0
1733120150000|2024-12-02 06:15:50|11562.3|11550.3|11562.3|11550.3|11562.4|11550.4|11562.3|11550.3|0
1733120170000|2024-12-02 06:16:10|11562.4|11550.4|11563.4|11551.4|11563.4|11551.4|11562.4|11550.4|0
1733120210000|2024-12-02 06:16:50|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|0
1733120220000|2024-12-02 06:17:00|11563.4|11551.4|11562.3|11550.3|11563.4|11551.4|11562.3|11550.3|0
1733120240000|2024-12-02 06:17:20|11561.2|11549.2|11562.3|11550.3|11562.3|11550.3|11561.2|11549.2|0
1733120250000|2024-12-02 06:17:30|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|0
1733120260000|2024-12-02 06:17:40|11563.4|11551.4|11563.4|11551.4|11563.4|11551.4|11563.4|11551.4|0
1733120270000|2024-12-02 06:17:50|11564.4|11552.4|11562.3|11550.3|11564.4|11552.4|11562.3|11550.3|0
1733120280000|2024-12-02 06:18:00|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1733120300000|2024-12-02 06:18:20|11563.4|11551.4|11562.3|11550.3|11563.4|11551.4|11562.3|11550.3|0
1733120310000|2024-12-02 06:18:30|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|0
1733120340000|2024-12-02 06:19:00|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|0
1733120360000|2024-12-02 06:19:20|11559.1|11547.1|11560.2|11548.2|11560.2|11548.2|11559.1|11547.1|0
1733120390000|2024-12-02 06:19:50|11560.8|11548.8|11563.5|11551.5|11563.5|11551.5|11560.8|11548.8|0
1733120410000|2024-12-02 06:20:10|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1733120460000|2024-12-02 06:21:00|11562.4|11550.4|11562.5|11550.5|11562.5|11550.5|11562.4|11550.4|0
1733120470000|2024-12-02 06:21:10|11563.5|11551.5|11562.5|11550.5|11564.6|11552.6|11562.5|11550.5|0
1733120490000|2024-12-02 06:21:30|11561.4|11549.4|11562.5|11550.5|11562.5|11550.5|11561.4|11549.4|0
1733120520000|2024-12-02 06:22:00|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1733120550000|2024-12-02 06:22:30|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|0
1733120580000|2024-12-02 06:23:00|11559.3|11547.3|11560.3|11548.3|11560.3|11548.3|11559.3|11547.3|0
1733120590000|2024-12-02 06:23:10|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|0
1733120610000|2024-12-02 06:23:30|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1733120640000|2024-12-02 06:24:00|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|0
1733120670000|2024-12-02 06:24:30|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|0
1733120690000|2024-12-02 06:24:50|11563.7|11551.7|11564.7|11552.7|11564.7|11552.7|11563.7|11551.7|0
1733120720000|2024-12-02 06:25:20|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|0
1733120760000|2024-12-02 06:26:00|11564.7|11552.7|11566.8|11554.8|11566.8|11554.8|11564.7|11552.7|0
1733120780000|2024-12-02 06:26:20|11569|11557|11569|11557|11569|11557|11569|11557|0
1733120790000|2024-12-02 06:26:30|11570|11558|11569|11557|11570|11558|11569|11557|0
1733120820000|2024-12-02 06:27:00|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|0
1733120830000|2024-12-02 06:27:10|11572.1|11560.1|11573.2|11561.2|11573.2|11561.2|11572.1|11560.1|0
1733120860000|2024-12-02 06:27:40|11574.3|11562.3|11574.3|11562.3|11575.3|11563.3|11574.3|11562.3|0
1733120870000|2024-12-02 06:27:50|11575.3|11563.3|11572.2|11560.2|11575.3|11563.3|11572.1|11560.1|0
1733120880000|2024-12-02 06:28:00|11571.1|11559.1|11572.2|11560.2|11573.2|11561.2|11571.1|11559.1|0
1733120910000|2024-12-02 06:28:30|11571.1|11559.1|11566.8|11554.8|11571.1|11559.1|11566.8|11554.8|0
1733120920000|2024-12-02 06:28:40|11567.9|11555.9|11566.8|11554.8|11567.9|11555.9|11566.8|11554.8|0
1733120940000|2024-12-02 06:29:00|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|11566.8|11554.8|0
1733120950000|2024-12-02 06:29:10|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|0
1733120980000|2024-12-02 06:29:40|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|0
1733120990000|2024-12-02 06:29:50|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|0
1733121000000|2024-12-02 06:30:00|11569|11557|11567.9|11555.9|11569|11557|11567.9|11555.9|0
1733121020000|2024-12-02 06:30:20|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|0
1733121030000|2024-12-02 06:30:30|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|11564.7|11552.7|0
1733121040000|2024-12-02 06:30:40|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|0
1733121060000|2024-12-02 06:31:00|11562.6|11550.6|11563.7|11551.7|11563.7|11551.7|11562.6|11550.6|0
1733121120000|2024-12-02 06:32:00|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|0
1733121130000|2024-12-02 06:32:10|11564.7|11552.7|11564.7|11552.7|11564.7|11552.7|11564.7|11552.7|0
1733121150000|2024-12-02 06:32:30|11565.8|11553.8|11566.8|11554.8|11566.8|11554.8|11565.8|11553.8|0
1733121160000|2024-12-02 06:32:40|11567.4|11555.4|11568.5|11556.5|11568.5|11556.5|11567.4|11555.4|0
1733121180000|2024-12-02 06:33:00|11567.4|11555.4|11572.3|11560.3|11572.7|11560.7|11567.4|11555.4|0
1733121220000|2024-12-02 06:33:40|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|0
1733121230000|2024-12-02 06:33:50|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|0
1733121260000|2024-12-02 06:34:20|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|0
1733121270000|2024-12-02 06:34:30|11572.3|11560.3|11572.2|11560.2|11572.3|11560.3|11572.2|11560.2|0
1733121340000|2024-12-02 06:35:40|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1733121350000|2024-12-02 06:35:50|11572.2|11560.2|11571.1|11559.1|11572.2|11560.2|11571.1|11559.1|0
1733121360000|2024-12-02 06:36:00|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1733121420000|2024-12-02 06:37:00|11569|11557|11569|11557|11569|11557|11569|11557|0
1733121440000|2024-12-02 06:37:20|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1733121450000|2024-12-02 06:37:30|11569|11557|11570.1|11558.1|11570.1|11558.1|11569|11557|0
1733121460000|2024-12-02 06:37:40|11569|11557|11570.1|11558.1|11570.1|11558.1|11569|11557|0
1733121480000|2024-12-02 06:38:00|11569|11557|11569|11557|11569|11557|11569|11557|0
1733121500000|2024-12-02 06:38:20|11570.1|11558.1|11570.1|11558.1|11571.1|11559.1|11568|11556|0
1733121510000|2024-12-02 06:38:30|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|0
1733121540000|2024-12-02 06:39:00|11574.3|11562.3|11574.3|11562.3|11575.4|11563.4|11574.3|11562.3|0
1733121600000|2024-12-02 06:40:00|11572.2|11560.2|11573.3|11561.3|11574.3|11562.3|11572.2|11560.2|0
1733121610000|2024-12-02 06:40:10|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|0
1733121640000|2024-12-02 06:40:40|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1733121650000|2024-12-02 06:40:50|11569|11557|11569.1|11557.1|11569.1|11557.1|11569|11557|0
1733121660000|2024-12-02 06:41:00|11568|11556|11570.1|11558.1|11570.1|11558.1|11568|11556|0
1733121690000|2024-12-02 06:41:30|11568|11556|11568|11556|11568|11556|11568|11556|0
1733121730000|2024-12-02 06:42:10|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1733121750000|2024-12-02 06:42:30|11571.2|11559.2|11571.2|11559.2|11572.3|11560.3|11571.2|11559.2|0
1733121780000|2024-12-02 06:43:00|11570.1|11558.1|11572.2|11560.2|11572.2|11560.2|11570.1|11558.1|0
1733121840000|2024-12-02 06:44:00|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|0
1733121870000|2024-12-02 06:44:30|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|0
1733121880000|2024-12-02 06:44:40|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|0
1733121890000|2024-12-02 06:44:50|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11572.3|11560.3|0
1733121900000|2024-12-02 06:45:00|11572.3|11560.3|11574.4|11562.4|11574.4|11562.4|11572.3|11560.3|0
1733121940000|2024-12-02 06:45:40|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|0
1733121950000|2024-12-02 06:45:50|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1733121960000|2024-12-02 06:46:00|11573.4|11561.4|11573.4|11561.4|11574.4|11562.4|11573.4|11561.4|0
1733121970000|2024-12-02 06:46:10|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1733121980000|2024-12-02 06:46:20|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|11567|11555|0
1733122000000|2024-12-02 06:46:40|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|0
1733122010000|2024-12-02 06:46:50|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11569.1|11557.1|0
1733122100000|2024-12-02 06:48:20|11574.4|11562.4|11575.5|11563.5|11575.5|11563.5|11574.4|11562.4|0
1733122110000|2024-12-02 06:48:30|11574.4|11562.4|11574.4|11562.4|11575.5|11563.5|11574.4|11562.4|0
1733122120000|2024-12-02 06:48:40|11573.4|11561.4|11574.4|11562.4|11574.4|11562.4|11573.4|11561.4|0
1733122160000|2024-12-02 06:49:20|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1733122180000|2024-12-02 06:49:40|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1733122260000|2024-12-02 06:51:00|11573.4|11561.4|11572.3|11560.3|11573.4|11561.4|11572.3|11560.3|0
1733122280000|2024-12-02 06:51:20|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|0
1733122290000|2024-12-02 06:51:30|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|0
1733122370000|2024-12-02 06:52:50|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|0
1733122380000|2024-12-02 06:53:00|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|0
1733122440000|2024-12-02 06:54:00|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|0
1733122670000|2024-12-02 06:57:50|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|0
1733122720000|2024-12-02 06:58:40|11571.3|11559.3|11572.4|11560.4|11572.4|11560.4|11571.3|11559.3|0
1733122770000|2024-12-02 06:59:30|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|0
1733122790000|2024-12-02 06:59:50|11572.4|11560.4|11573.5|11561.5|11573.5|11561.5|11570.3|11558.3|0
1733122800000|2024-12-02 07:00:00|11574.5|11562.5|11572.4|11560.4|11576.7|11564.7|11572.4|11560.4|0
1733122810000|2024-12-02 07:00:10|11570.3|11558.3|11570.3|11558.3|11572.4|11560.4|11570.3|11558.3|0
1733122820000|2024-12-02 07:00:20|11594.1|11589.1|11592.6|11587.6|11594.1|11589.1|11592.1|11587.1|2
1733122830000|2024-12-02 07:00:30|11591.1|11586.1|11586.6|11581.6|11591.1|11586.1|11586.6|11581.6|8
1733122840000|2024-12-02 07:00:40|11587.1|11582.1|11586.1|11581.1|11587.1|11582.1|11586.1|11581.1|2
1733122850000|2024-12-02 07:00:50|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|2
1733122860000|2024-12-02 07:01:00|11586.1|11581.1|11585.1|11580.1|11586.1|11581.1|11584.6|11579.6|27
1733122870000|2024-12-02 07:01:10|11582.6|11577.6|11582.1|11577.1|11586.6|11581.6|11582.1|11577.1|7
1733122880000|2024-12-02 07:01:20|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|0
1733122890000|2024-12-02 07:01:30|11583.1|11578.1|11582.1|11577.1|11583.6|11578.6|11582.1|11577.1|1
1733122900000|2024-12-02 07:01:40|11581.1|11576.1|11580.6|11575.6|11581.1|11576.1|11580.6|11575.6|3
1733122910000|2024-12-02 07:01:50|||||||||3
1733122920000|2024-12-02 07:02:00|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|5
1733122930000|2024-12-02 07:02:10|11576.6|11571.6|11575.1|11570.1|11576.6|11571.6|11575.1|11570.1|2
1733122940000|2024-12-02 07:02:20|11575.6|11570.6|11575.6|11570.6|11575.6|11570.6|11575.6|11570.6|0
1733122950000|2024-12-02 07:02:30|11576.1|11571.1|11580.1|11575.1|11580.6|11575.6|11576.1|11571.1|6
1733122960000|2024-12-02 07:02:40|11578.6|11573.6|11578.6|11573.6|11579.6|11574.6|11578.6|11573.6|2
1733122970000|2024-12-02 07:02:50|11578.1|11573.1|11581.6|11576.6|11581.6|11576.6|11577.6|11572.6|1
1733122980000|2024-12-02 07:03:00|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|1
1733122990000|2024-12-02 07:03:10|11583.1|11578.1|11584.1|11579.1|11584.1|11579.1|11583.1|11578.1|0
1733123000000|2024-12-02 07:03:20|11584.6|11579.6|11585.1|11580.1|11585.1|11580.1|11584.6|11579.6|0
1733123010000|2024-12-02 07:03:30|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|1
1733123040000|2024-12-02 07:04:00|11583.1|11578.1|11582.6|11577.6|11583.1|11578.1|11582.1|11577.1|1
1733123050000|2024-12-02 07:04:10|11586.1|11581.1|11583.6|11578.6|11586.1|11581.1|11583.6|11578.6|0
1733123060000|2024-12-02 07:04:20|11579.6|11574.6|11577.6|11572.6|11579.6|11574.6|11577.6|11572.6|1
1733123070000|2024-12-02 07:04:30|11579.1|11574.1|11576.1|11571.1|11580.1|11575.1|11573.1|11568.1|3
1733123080000|2024-12-02 07:04:40|11576.6|11571.6|11577.6|11572.6|11577.6|11572.6|11576.6|11571.6|0
1733123090000|2024-12-02 07:04:50|11578.1|11573.1|11579.1|11574.1|11579.1|11574.1|11578.1|11573.1|1
1733123100000|2024-12-02 07:05:00|11580.6|11575.6|11578.6|11573.6|11580.6|11575.6|11577.6|11572.6|0
1733123110000|2024-12-02 07:05:10|11578.1|11573.1|11576.6|11571.6|11578.1|11573.1|11576.6|11571.6|1
1733123130000|2024-12-02 07:05:30|11576.1|11571.1|11580.1|11575.1|11580.1|11575.1|11576.1|11571.1|3
1733123140000|2024-12-02 07:05:40|11580.6|11575.6|11580.6|11575.6|11580.6|11575.6|11580.6|11575.6|0
1733123170000|2024-12-02 07:06:10|11580.1|11575.1|11579.6|11574.6|11580.1|11575.1|11578.6|11573.6|2
1733123180000|2024-12-02 07:06:20|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|0
1733123190000|2024-12-02 07:06:30|11578.6|11573.6|11581.1|11576.1|11581.1|11576.1|11578.6|11573.6|2
1733123200000|2024-12-02 07:06:40|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|0
1733123210000|2024-12-02 07:06:50|11584.6|11579.6|11582.1|11577.1|11584.6|11579.6|11582.1|11577.1|0
1733123230000|2024-12-02 07:07:10|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|1
1733123250000|2024-12-02 07:07:30|11582.1|11577.1|11582.1|11577.1|11582.1|11577.1|11581.6|11576.6|0
1733123260000|2024-12-02 07:07:40|11583.1|11578.1|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|2
1733123280000|2024-12-02 07:08:00|11583.1|11578.1|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|0
1733123330000|2024-12-02 07:08:50|11584.1|11579.1|11585.6|11580.6|11585.6|11580.6|11584.1|11579.1|1
1733123340000|2024-12-02 07:09:00|11586.1|11581.1|11585.6|11580.6|11586.6|11581.6|11584.6|11579.6|1
1733123350000|2024-12-02 07:09:10|11587.1|11582.1|11586.6|11581.6|11587.6|11582.6|11586.6|11581.6|1
1733123380000|2024-12-02 07:09:40|11587.1|11582.1|11587.6|11582.6|11587.6|11582.6|11586.6|11581.6|1
1733123390000|2024-12-02 07:09:50|11588.1|11583.1|11589.1|11584.1|11589.1|11584.1|11588.1|11583.1|0
1733123400000|2024-12-02 07:10:00|11588.6|11583.6|11587.6|11582.6|11588.6|11583.6|11587.6|11582.6|0
1733123410000|2024-12-02 07:10:10|11587.1|11582.1|11587.6|11582.6|11588.1|11583.1|11587.1|11582.1|0
1733123420000|2024-12-02 07:10:20|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|0
1733123430000|2024-12-02 07:10:30|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|0
1733123440000|2024-12-02 07:10:40|11588.1|11583.1|11588.1|11583.1|11588.1|11583.1|11588.1|11583.1|0
1733123450000|2024-12-02 07:10:50|11587.6|11582.6|11589.1|11584.1|11590.1|11585.1|11587.1|11582.1|2
1733123460000|2024-12-02 07:11:00|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|0
1733123470000|2024-12-02 07:11:10|11589.1|11584.1|11588.6|11583.6|11589.1|11584.1|11588.6|11583.6|1
1733123480000|2024-12-02 07:11:20|11588.1|11583.1|11587.6|11582.6|11588.1|11583.1|11587.6|11582.6|0
1733123510000|2024-12-02 07:11:50|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|0
1733123530000|2024-12-02 07:12:10|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|1
1733123540000|2024-12-02 07:12:20|11588.1|11583.1|11587.6|11582.6|11588.6|11583.6|11587.6|11582.6|2
1733123560000|2024-12-02 07:12:40|11587.1|11582.1|11587.6|11582.6|11587.6|11582.6|11587.1|11582.1|0
1733123570000|2024-12-02 07:12:50|11587.1|11582.1|11584.6|11579.6|11587.1|11582.1|11583.6|11578.6|2
1733123620000|2024-12-02 07:13:40|11584.1|11579.1|11583.1|11578.1|11585.6|11580.6|11583.1|11578.1|2
1733123640000|2024-12-02 07:14:00|11582.6|11577.6|11583.6|11578.6|11583.6|11578.6|11582.6|11577.6|0
1733123660000|2024-12-02 07:14:20|11584.1|11579.1|11583.6|11578.6|11584.1|11579.1|11583.6|11578.6|0
1733123680000|2024-12-02 07:14:40|11583.1|11578.1|11582.6|11577.6|11583.1|11578.1|11582.6|11577.6|0
1733123700000|2024-12-02 07:15:00|11581.6|11576.6|11580.1|11575.1|11581.6|11576.6|11580.1|11575.1|0
1733123710000|2024-12-02 07:15:10|11579.6|11574.6|11580.1|11575.1|11580.1|11575.1|11579.6|11574.6|1
1733123720000|2024-12-02 07:15:20|11581.1|11576.1|11580.1|11575.1|11581.1|11576.1|11580.1|11575.1|5
1733123730000|2024-12-02 07:15:30|11577.6|11572.6|11581.1|11576.1|11581.1|11576.1|11577.6|11572.6|3
1733123740000|2024-12-02 07:15:40|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|0
1733123780000|2024-12-02 07:16:20|11578.6|11573.6|11578.6|11573.6|11580.6|11575.6|11578.6|11573.6|3
1733123790000|2024-12-02 07:16:30|11577.1|11572.1|11577.1|11572.1|11577.6|11572.6|11577.1|11572.1|1
1733123800000|2024-12-02 07:16:40|11578.6|11573.6|11578.6|11573.6|11578.6|11573.6|11578.6|11573.6|4
1733123810000|2024-12-02 07:16:50|11579.1|11574.1|11578.6|11573.6|11580.6|11575.6|11578.6|11573.6|0
1733123820000|2024-12-02 07:17:00|11576.1|11571.1|11582.6|11577.6|11582.6|11577.6|11576.1|11571.1|6
1733123840000|2024-12-02 07:17:20|11583.1|11578.1|11583.6|11578.6|11584.1|11579.1|11583.1|11578.1|0
1733123850000|2024-12-02 07:17:30|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|0
1733123860000|2024-12-02 07:17:40|11582.1|11577.1|11581.1|11576.1|11582.1|11577.1|11581.1|11576.1|1
1733123870000|2024-12-02 07:17:50|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|0
1733123880000|2024-12-02 07:18:00|11579.1|11574.1|11578.1|11573.1|11579.1|11574.1|11578.1|11573.1|1
1733123890000|2024-12-02 07:18:10|11578.6|11573.6|11579.1|11574.1|11579.1|11574.1|11578.6|11573.6|0
1733123900000|2024-12-02 07:18:20|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|1
1733123910000|2024-12-02 07:18:30|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|0
1733123920000|2024-12-02 07:18:40|11577.6|11572.6|11578.1|11573.1|11578.1|11573.1|11577.6|11572.6|0
1733123930000|2024-12-02 07:18:50|11577.6|11572.6|11578.1|11573.1|11578.1|11573.1|11577.6|11572.6|0
1733123940000|2024-12-02 07:19:00|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|1
1733123950000|2024-12-02 07:19:10|11575.6|11570.6|11575.1|11570.1|11575.6|11570.6|11575.1|11570.1|0
1733123970000|2024-12-02 07:19:30|11574.6|11569.6|11574.6|11569.6|11574.6|11569.6|11574.6|11569.6|0
1733124010000|2024-12-02 07:20:10|11575.1|11570.1|11574.6|11569.6|11575.1|11570.1|11574.6|11569.6|1
1733124030000|2024-12-02 07:20:30|11575.1|11570.1|11578.1|11573.1|11578.1|11573.1|11575.1|11570.1|1
1733124040000|2024-12-02 07:20:40|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|1
1733124060000|2024-12-02 07:21:00|11578.1|11573.1|11582.1|11577.1|11582.1|11577.1|11578.1|11573.1|3
1733124070000|2024-12-02 07:21:10|11582.6|11577.6|11582.1|11577.1|11582.6|11577.6|11582.1|11577.1|0
1733124080000|2024-12-02 07:21:20|11581.1|11576.1|11581.6|11576.6|11581.6|11576.6|11581.1|11576.1|3
1733124090000|2024-12-02 07:21:30|11581.1|11576.1|11580.6|11575.6|11581.1|11576.1|11580.6|11575.6|0
1733124100000|2024-12-02 07:21:40|11581.1|11576.1|11581.6|11576.6|11581.6|11576.6|11581.1|11576.1|0
1733124130000|2024-12-02 07:22:10|11582.1|11577.1|11584.1|11579.1|11584.1|11579.1|11582.1|11577.1|1
1733124140000|2024-12-02 07:22:20|11583.6|11578.6|11582.6|11577.6|11583.6|11578.6|11582.6|11577.6|0
1733124160000|2024-12-02 07:22:40|11581.6|11576.6|11582.1|11577.1|11582.1|11577.1|11581.1|11576.1|0
1733124170000|2024-12-02 07:22:50|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|0
1733124200000|2024-12-02 07:23:20|11583.1|11578.1|11584.1|11579.1|11584.1|11579.1|11583.1|11578.1|1
1733124210000|2024-12-02 07:23:30|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|0
1733124360000|2024-12-02 07:26:00|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11582.1|11577.1|3
1733124380000|2024-12-02 07:26:20|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|0
1733124420000|2024-12-02 07:27:00|11586.6|11581.6|11586.6|11581.6|11586.6|11581.6|11586.6|11581.6|3
1733124430000|2024-12-02 07:27:10|11586.1|11581.1|11584.6|11579.6|11586.1|11581.1|11584.6|11579.6|1
1733124440000|2024-12-02 07:27:20|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|1
1733124450000|2024-12-02 07:27:30|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|0
1733124470000|2024-12-02 07:27:50|11588.1|11583.1|11587.6|11582.6|11588.1|11583.1|11587.6|11582.6|0
1733124480000|2024-12-02 07:28:00|11587.1|11582.1|11585.6|11580.6|11587.1|11582.1|11585.6|11580.6|2
1733124500000|2024-12-02 07:28:20|11589.1|11584.1|11589.1|11584.1|11589.1|11584.1|11589.1|11584.1|2
1733124510000|2024-12-02 07:28:30|11590.1|11585.1|11590.6|11585.6|11590.6|11585.6|11590.1|11585.1|0
1733124540000|2024-12-02 07:29:00|||||||||1
1733124600000|2024-12-02 07:30:00|11592.6|11587.6|11590.6|11585.6|11592.6|11587.6|11590.6|11585.6|2
1733124650000|2024-12-02 07:30:50|11591.1|11586.1|11591.1|11586.1|11591.1|11586.1|11591.1|11586.1|0
1733124670000|2024-12-02 07:31:10|11587.6|11582.6|11586.6|11581.6|11587.6|11582.6|11586.6|11581.6|3
1733124680000|2024-12-02 07:31:20|11587.1|11582.1|11587.6|11582.6|11587.6|11582.6|11587.1|11582.1|1
1733124700000|2024-12-02 07:31:40|11587.1|11582.1|11586.6|11581.6|11587.1|11582.1|11586.6|11581.6|0
1733124710000|2024-12-02 07:31:50|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|1
1733124720000|2024-12-02 07:32:00|11585.1|11580.1|11584.6|11579.6|11585.1|11580.1|11584.6|11579.6|0
1733124730000|2024-12-02 07:32:10|11584.1|11579.1|11580.6|11575.6|11584.1|11579.1|11580.6|11575.6|1
1733124750000|2024-12-02 07:32:30|11581.1|11576.1|11582.6|11577.6|11582.6|11577.6|11581.1|11576.1|1
1733124780000|2024-12-02 07:33:00|11582.1|11577.1|11580.1|11575.1|11582.1|11577.1|11580.1|11575.1|0
1733124790000|2024-12-02 07:33:10|11580.6|11575.6|11583.6|11578.6|11583.6|11578.6|11580.6|11575.6|0
1733124800000|2024-12-02 07:33:20|11584.1|11579.1|11584.1|11579.1|11584.1|11579.1|11584.1|11579.1|0
1733124830000|2024-12-02 07:33:50|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|0
1733124840000|2024-12-02 07:34:00|11583.1|11578.1|11580.6|11575.6|11583.1|11578.1|11580.6|11575.6|0
1733124860000|2024-12-02 07:34:20|11580.1|11575.1|11578.6|11573.6|11580.1|11575.1|11578.6|11573.6|0
1733124880000|2024-12-02 07:34:40|11579.1|11574.1|11577.6|11572.6|11579.6|11574.6|11577.6|11572.6|4
1733124900000|2024-12-02 07:35:00|11577.1|11572.1|11573.6|11568.6|11577.1|11572.1|11573.6|11568.6|2
1733124930000|2024-12-02 07:35:30|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|11575.1|11570.1|2
1733124960000|2024-12-02 07:36:00|11576.1|11571.1|11573.6|11568.6|11576.1|11571.1|11573.6|11568.6|1
1733124970000|2024-12-02 07:36:10|11573.1|11568.1|11571.1|11566.1|11573.1|11568.1|11571.1|11566.1|0
1733125000000|2024-12-02 07:36:40|11571.6|11566.6|11571.6|11566.6|11571.6|11566.6|11571.6|11566.6|0
1733125010000|2024-12-02 07:36:50|11572.6|11567.6|11575.6|11570.6|11575.6|11570.6|11572.6|11567.6|2
1733125020000|2024-12-02 07:37:00|11576.1|11571.1|11576.1|11571.1|11576.1|11571.1|11576.1|11571.1|0
1733125030000|2024-12-02 07:37:10|11576.6|11571.6|11577.6|11572.6|11577.6|11572.6|11576.6|11571.6|0
1733125060000|2024-12-02 07:37:40|11581.6|11576.6|11578.6|11573.6|11581.6|11576.6|11578.6|11573.6|0
1733125090000|2024-12-02 07:38:10|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|0
1733125130000|2024-12-02 07:38:50|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|0
1733125250000|2024-12-02 07:40:50|11580.6|11575.6|11581.6|11576.6|11581.6|11576.6|11580.6|11575.6|3
1733125300000|2024-12-02 07:41:40|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|2
1733125320000|2024-12-02 07:42:00|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|0
1733125330000|2024-12-02 07:42:10|11577.1|11572.1|11575.6|11570.6|11577.1|11572.1|11575.6|11570.6|0
1733125370000|2024-12-02 07:42:50|11576.1|11571.1|11576.1|11571.1|11576.1|11571.1|11576.1|11571.1|0
1733125380000|2024-12-02 07:43:00|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|1
1733125390000|2024-12-02 07:43:10|11579.6|11574.6|11578.1|11573.1|11579.6|11574.6|11578.1|11573.1|0
1733125400000|2024-12-02 07:43:20|11577.6|11572.6|11576.6|11571.6|11577.6|11572.6|11576.6|11571.6|0
1733125420000|2024-12-02 07:43:40|11577.1|11572.1|11578.6|11573.6|11579.1|11574.1|11577.1|11572.1|1
1733125430000|2024-12-02 07:43:50|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|0
1733125440000|2024-12-02 07:44:00|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|1
1733125490000|2024-12-02 07:44:50|11579.1|11574.1|11579.1|11574.1|11579.1|11574.1|11579.1|11574.1|1
1733125500000|2024-12-02 07:45:00|11578.6|11573.6|11577.1|11572.1|11578.6|11573.6|11576.1|11571.1|0
1733125510000|2024-12-02 07:45:10|11577.6|11572.6|11580.1|11575.1|11580.1|11575.1|11577.6|11572.6|2
1733125530000|2024-12-02 07:45:30|11580.6|11575.6|11584.6|11579.6|11584.6|11579.6|11580.6|11575.6|1
1733125560000|2024-12-02 07:46:00|11584.1|11579.1|11580.6|11575.6|11584.1|11579.1|11580.6|11575.6|2
1733125580000|2024-12-02 07:46:20|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|0
1733125600000|2024-12-02 07:46:40|11580.6|11575.6|11581.1|11576.1|11581.1|11576.1|11580.6|11575.6|0
1733125630000|2024-12-02 07:47:10|11580.6|11575.6|11581.1|11576.1|11581.1|11576.1|11580.1|11575.1|0
1733125650000|2024-12-02 07:47:30|11580.6|11575.6|11581.1|11576.1|11581.1|11576.1|11580.6|11575.6|0
1733125670000|2024-12-02 07:47:50|11580.6|11575.6|11578.1|11573.1|11580.6|11575.6|11578.1|11573.1|0
1733125680000|2024-12-02 07:48:00|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|0
1733125690000|2024-12-02 07:48:10|11577.1|11572.1|11579.1|11574.1|11579.1|11574.1|11575.6|11570.6|3
1733125740000|2024-12-02 07:49:00|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|1
1733125750000|2024-12-02 07:49:10|11579.1|11574.1|11579.1|11574.1|11579.1|11574.1|11579.1|11574.1|0
1733125790000|2024-12-02 07:49:50|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|0
1733125810000|2024-12-02 07:50:10|11579.1|11574.1|11580.1|11575.1|11580.1|11575.1|11579.1|11574.1|2
1733125820000|2024-12-02 07:50:20|11581.1|11576.1|11582.1|11577.1|11582.1|11577.1|11581.1|11576.1|0
1733125830000|2024-12-02 07:50:30|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|0
1733125850000|2024-12-02 07:50:50|||||||||1
1733125870000|2024-12-02 07:51:10|11581.1|11576.1|11581.1|11576.1|11581.1|11576.1|11581.1|11576.1|0
1733125890000|2024-12-02 07:51:30|11579.1|11574.1|11578.1|11573.1|11579.1|11574.1|11578.1|11573.1|2
1733125910000|2024-12-02 07:51:50|11577.6|11572.6|11579.1|11574.1|11579.1|11574.1|11574.6|11569.6|5
1733125930000|2024-12-02 07:52:10|11578.6|11573.6|11577.1|11572.1|11578.6|11573.6|11577.1|11572.1|0
1733125950000|2024-12-02 07:52:30|11575.6|11570.6|11576.1|11571.1|11576.1|11571.1|11575.6|11570.6|0
1733125960000|2024-12-02 07:52:40|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|0
1733125970000|2024-12-02 07:52:50|11577.1|11572.1|11578.6|11573.6|11580.6|11575.6|11577.1|11572.1|3
1733125980000|2024-12-02 07:53:00|11578.1|11573.1|11577.6|11572.6|11578.1|11573.1|11577.1|11572.1|0
1733125990000|2024-12-02 07:53:10|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|0
1733126010000|2024-12-02 07:53:30|11576.6|11571.6|11575.6|11570.6|11576.6|11571.6|11575.6|11570.6|0
1733126020000|2024-12-02 07:53:40|11575.1|11570.1|11577.1|11572.1|11577.1|11572.1|11575.1|11570.1|2
1733126030000|2024-12-02 07:53:50|11581.6|11576.6|11584.1|11579.1|11584.1|11579.1|11581.6|11576.6|3
1733126040000|2024-12-02 07:54:00|11584.6|11579.6|11584.6|11579.6|11584.6|11579.6|11584.6|11579.6|0
1733126050000|2024-12-02 07:54:10|11582.6|11577.6|11582.1|11577.1|11582.6|11577.6|11580.1|11575.1|1
1733126060000|2024-12-02 07:54:20|11582.6|11577.6|11583.1|11578.1|11583.1|11578.1|11582.6|11577.6|0
1733126070000|2024-12-02 07:54:30|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|0
1733126080000|2024-12-02 07:54:40|11584.1|11579.1|11583.6|11578.6|11584.6|11579.6|11583.1|11578.1|1
1733126090000|2024-12-02 07:54:50|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|0
1733126100000|2024-12-02 07:55:00|11582.6|11577.6|11582.1|11577.1|11582.6|11577.6|11580.1|11575.1|0
1733126110000|2024-12-02 07:55:10|11581.6|11576.6|11585.1|11580.1|11585.1|11580.1|11581.6|11576.6|2
1733126130000|2024-12-02 07:55:30|11585.6|11580.6|11589.1|11584.1|11589.1|11584.1|11585.6|11580.6|0
1733126140000|2024-12-02 07:55:40|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|0
1733126160000|2024-12-02 07:56:00|11590.1|11585.1|11588.1|11583.1|11590.1|11585.1|11588.1|11583.1|1
1733126170000|2024-12-02 07:56:10|11587.6|11582.6|11587.1|11582.1|11587.6|11582.6|11585.6|11580.6|0
1733126180000|2024-12-02 07:56:20|11586.6|11581.6|11583.6|11578.6|11586.6|11581.6|11583.6|11578.6|5
1733126190000|2024-12-02 07:56:30|11583.1|11578.1|11578.1|11573.1|11583.1|11578.1|11578.1|11573.1|0
1733126200000|2024-12-02 07:56:40|11577.6|11572.6|11579.6|11574.6|11579.6|11574.6|11576.6|11571.6|5
1733126210000|2024-12-02 07:56:50|11580.1|11575.1|11578.1|11573.1|11580.1|11575.1|11578.1|11573.1|2
1733126220000|2024-12-02 07:57:00|11578.6|11573.6|11580.1|11575.1|11583.1|11578.1|11578.6|11573.6|0
1733126240000|2024-12-02 07:57:20|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|0
1733126270000|2024-12-02 07:57:50|11579.1|11574.1|11579.1|11574.1|11579.1|11574.1|11579.1|11574.1|1
1733126280000|2024-12-02 07:58:00|11575.1|11570.1|11573.6|11568.6|11575.1|11570.1|11573.6|11568.6|4
1733126300000|2024-12-02 07:58:20|11574.1|11569.1|11576.6|11571.6|11576.6|11571.6|11574.1|11569.1|3
1733126330000|2024-12-02 07:58:50|11573.6|11568.6|11573.6|11568.6|11573.6|11568.6|11573.6|11568.6|2
1733126340000|2024-12-02 07:59:00|11574.1|11569.1|11573.6|11568.6|11574.1|11569.1|11573.6|11568.6|0
1733126350000|2024-12-02 07:59:10|11575.1|11570.1|11578.6|11573.6|11579.1|11574.1|11574.6|11569.6|4
1733126360000|2024-12-02 07:59:20|11579.1|11574.1|11577.1|11572.1|11579.1|11574.1|11577.1|11572.1|0
1733126370000|2024-12-02 07:59:30|11577.6|11572.6|11579.6|11574.6|11581.1|11576.1|11577.6|11572.6|4
1733126380000|2024-12-02 07:59:40|11580.6|11575.6|11583.6|11578.6|11583.6|11578.6|11580.6|11575.6|0
1733126390000|2024-12-02 07:59:50|11583.1|11578.1|11581.6|11576.6|11585.1|11580.1|11578.6|11573.6|13
1733126400000|2024-12-02 08:00:00|11583.6|11578.6|11579.6|11574.6|11586.6|11581.6|11579.6|11574.6|96
1733126410000|2024-12-02 08:00:10|11581.1|11576.1|11591.1|11586.1|11591.1|11586.1|11580.6|11575.6|24
1733126420000|2024-12-02 08:00:20|11588.6|11583.6|11597.1|11592.1|11597.1|11592.1|11588.1|11583.1|31
1733126430000|2024-12-02 08:00:30|11596.6|11591.6|11596.6|11591.6|11601.1|11596.1|11593.1|11588.1|25
1733126440000|2024-12-02 08:00:40|11596.1|11591.1|11595.6|11590.6|11597.1|11592.1|11594.6|11589.6|8
1733126450000|2024-12-02 08:00:50|11595.1|11590.1|11594.1|11589.1|11598.1|11593.1|11594.1|11589.1|7
1733126460000|2024-12-02 08:01:00|11594.6|11589.6|11591.1|11586.1|11596.1|11591.1|11591.1|11586.1|6
1733126470000|2024-12-02 08:01:10|11591.6|11586.6|11596.6|11591.6|11601.1|11596.1|11591.6|11586.6|34
1733126480000|2024-12-02 08:01:20|11596.1|11591.1|11590.6|11585.6|11596.1|11591.1|11589.1|11584.1|9
1733126490000|2024-12-02 08:01:30|11590.1|11585.1|11590.6|11585.6|11591.1|11586.1|11590.1|11585.1|3
1733126500000|2024-12-02 08:01:40|11590.1|11585.1|11590.6|11585.6|11594.1|11589.1|11590.1|11585.1|20
1733126510000|2024-12-02 08:01:50|11591.1|11586.1|11591.6|11586.6|11593.1|11588.1|11591.1|11586.1|7
1733126520000|2024-12-02 08:02:00|11591.1|11586.1|11590.1|11585.1|11592.1|11587.1|11588.6|11583.6|15
1733126530000|2024-12-02 08:02:10|11590.6|11585.6|11588.6|11583.6|11590.6|11585.6|11586.6|11581.6|10
1733126540000|2024-12-02 08:02:20|11589.1|11584.1|11587.1|11582.1|11589.1|11584.1|11587.1|11582.1|1
1733126550000|2024-12-02 08:02:30|11586.6|11581.6|11589.6|11584.6|11589.6|11584.6|11586.6|11581.6|1
1733126560000|2024-12-02 08:02:40|11590.1|11585.1|11589.6|11584.6|11590.1|11585.1|11589.6|11584.6|1
1733126570000|2024-12-02 08:02:50|11590.1|11585.1|11595.6|11590.6|11595.6|11590.6|11590.1|11585.1|4
1733126580000|2024-12-02 08:03:00|11595.1|11590.1|11594.1|11589.1|11596.1|11591.1|11593.1|11588.1|9
1733126590000|2024-12-02 08:03:10|11594.6|11589.6|11597.1|11592.1|11597.6|11592.6|11594.6|11589.6|4
1733126600000|2024-12-02 08:03:20|11596.1|11591.1|11596.1|11591.1|11597.1|11592.1|11596.1|11591.1|2
1733126610000|2024-12-02 08:03:30|11596.6|11591.6|11597.1|11592.1|11597.1|11592.1|11595.6|11590.6|8
1733126620000|2024-12-02 08:03:40|11596.6|11591.6|11595.6|11590.6|11596.6|11591.6|11595.1|11590.1|7
1733126630000|2024-12-02 08:03:50|11596.1|11591.1|11593.6|11588.6|11596.1|11591.1|11593.1|11588.1|1
1733126640000|2024-12-02 08:04:00|11593.1|11588.1|11595.6|11590.6|11597.1|11592.1|11593.1|11588.1|9
1733126650000|2024-12-02 08:04:10|11597.6|11592.6|11598.1|11593.1|11598.1|11593.1|11597.1|11592.1|2
1733126660000|2024-12-02 08:04:20|11598.6|11593.6|11598.1|11593.1|11598.6|11593.6|11596.6|11591.6|5
1733126670000|2024-12-02 08:04:30|11598.6|11593.6|11600.6|11595.6|11600.6|11595.6|11598.1|11593.1|8
1733126680000|2024-12-02 08:04:40|11600.1|11595.1|11597.1|11592.1|11600.1|11595.1|11597.1|11592.1|9
1733126690000|2024-12-02 08:04:50|11596.6|11591.6|11599.1|11594.1|11599.1|11594.1|11596.6|11591.6|5
1733126700000|2024-12-02 08:05:00|11601.6|11596.6|11593.1|11588.1|11601.6|11596.6|11592.1|11587.1|19
1733126710000|2024-12-02 08:05:10|11592.1|11587.1|11594.1|11589.1|11594.6|11589.6|11592.1|11587.1|6
1733126720000|2024-12-02 08:05:20|11592.1|11587.1|11593.1|11588.1|11595.1|11590.1|11592.1|11587.1|10
1733126730000|2024-12-02 08:05:30|11593.6|11588.6|11594.6|11589.6|11597.1|11592.1|11593.6|11588.6|6
1733126740000|2024-12-02 08:05:40|11594.1|11589.1|11603.1|11598.1|11604.1|11599.1|11594.1|11589.1|24
1733126750000|2024-12-02 08:05:50|11602.1|11597.1|11601.1|11596.1|11603.1|11598.1|11600.1|11595.1|13
1733126760000|2024-12-02 08:06:00|11600.6|11595.6|11599.6|11594.6|11601.1|11596.1|11599.6|11594.6|2
1733126770000|2024-12-02 08:06:10|11599.1|11594.1|11598.6|11593.6|11599.6|11594.6|11598.1|11593.1|4
1733126780000|2024-12-02 08:06:20|11599.1|11594.1|11600.1|11595.1|11600.1|11595.1|11599.1|11594.1|0
1733126790000|2024-12-02 08:06:30|11600.6|11595.6|11601.1|11596.1|11601.6|11596.6|11600.6|11595.6|0
1733126800000|2024-12-02 08:06:40|11601.6|11596.6|11606.6|11601.6|11606.6|11601.6|11601.1|11596.1|4
1733126810000|2024-12-02 08:06:50|11607.1|11602.1|11605.6|11600.6|11608.6|11603.6|11604.1|11599.1|9
1733126820000|2024-12-02 08:07:00|11606.1|11601.1|11610.1|11605.1|11611.6|11606.6|11606.1|11601.1|13
1733126830000|2024-12-02 08:07:10|11610.6|11605.6|11612.6|11607.6|11612.6|11607.6|11610.1|11605.1|0
1733126840000|2024-12-02 08:07:20|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11611.1|11606.1|8
1733126850000|2024-12-02 08:07:30|11613.6|11608.6|11616.6|11611.6|11617.1|11612.1|11613.6|11608.6|7
1733126860000|2024-12-02 08:07:40|11617.1|11612.1|11614.6|11609.6|11617.1|11612.1|11614.6|11609.6|13
1733126870000|2024-12-02 08:07:50|11615.1|11610.1|11617.6|11612.6|11618.1|11613.1|11614.6|11609.6|2
1733126880000|2024-12-02 08:08:00|11618.1|11613.1|11620.1|11615.1|11620.1|11615.1|11615.1|11610.1|16
1733126890000|2024-12-02 08:08:10|11619.6|11614.6|11620.1|11615.1|11621.1|11616.1|11618.1|11613.1|17
1733126900000|2024-12-02 08:08:20|11620.6|11615.6|11621.1|11616.1|11621.6|11616.6|11619.6|11614.6|14
1733126910000|2024-12-02 08:08:30|11621.6|11616.6|11620.6|11615.6|11622.6|11617.6|11620.1|11615.1|8
1733126920000|2024-12-02 08:08:40|11621.6|11616.6|11622.6|11617.6|11625.1|11620.1|11620.1|11615.1|36
1733126930000|2024-12-02 08:08:50|11623.1|11618.1|11624.1|11619.1|11624.1|11619.1|11622.6|11617.6|3
1733126940000|2024-12-02 08:09:00|11623.1|11618.1|11627.1|11622.1|11628.1|11623.1|11623.1|11618.1|14
1733126950000|2024-12-02 08:09:10|11626.6|11621.6|11628.1|11623.1|11628.1|11623.1|11626.1|11621.1|8
1733126960000|2024-12-02 08:09:20|11627.6|11622.6|11628.6|11623.6|11628.6|11623.6|11627.1|11622.1|3
1733126970000|2024-12-02 08:09:30|11628.1|11623.1|11628.1|11623.1|11628.6|11623.6|11626.1|11621.1|2
1733126980000|2024-12-02 08:09:40|11628.6|11623.6|11627.1|11622.1|11629.1|11624.1|11626.1|11621.1|15
1733126990000|2024-12-02 08:09:50|11627.6|11622.6|11625.1|11620.1|11628.1|11623.1|11624.6|11619.6|12
1733127000000|2024-12-02 08:10:00|11624.6|11619.6|11622.1|11617.1|11625.6|11620.6|11622.1|11617.1|13
1733127010000|2024-12-02 08:10:10|11622.6|11617.6|11622.1|11617.1|11623.6|11618.6|11622.1|11617.1|6
1733127020000|2024-12-02 08:10:20|11621.6|11616.6|11621.6|11616.6|11622.6|11617.6|11617.1|11612.1|17
1733127030000|2024-12-02 08:10:30|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|0
1733127040000|2024-12-02 08:10:40|11621.6|11616.6|11623.6|11618.6|11623.6|11618.6|11620.6|11615.6|9
1733127050000|2024-12-02 08:10:50|11624.1|11619.1|11625.1|11620.1|11625.1|11620.1|11623.1|11618.1|17
1733127060000|2024-12-02 08:11:00|11625.6|11620.6|11626.1|11621.1|11627.1|11622.1|11622.6|11617.6|35
1733127070000|2024-12-02 08:11:10|11626.6|11621.6|11626.1|11621.1|11627.1|11622.1|11625.1|11620.1|7
1733127080000|2024-12-02 08:11:20|11626.6|11621.6|11627.1|11622.1|11627.1|11622.1|11625.6|11620.6|5
1733127090000|2024-12-02 08:11:30|11624.1|11619.1|11627.6|11622.6|11627.6|11622.6|11624.1|11619.1|13
1733127100000|2024-12-02 08:11:40|11628.1|11623.1|11629.6|11624.6|11630.1|11625.1|11628.1|11623.1|12
1733127110000|2024-12-02 08:11:50|11630.1|11625.1|11635.1|11630.1|11635.1|11630.1|11629.6|11624.6|20
1733127120000|2024-12-02 08:12:00|11634.6|11629.6|11634.1|11629.1|11636.1|11631.1|11633.1|11628.1|18
1733127130000|2024-12-02 08:12:10|11634.6|11629.6|11635.6|11630.6|11636.1|11631.1|11634.6|11629.6|8
1733127140000|2024-12-02 08:12:20|11634.1|11629.1|11633.1|11628.1|11636.1|11631.1|11633.1|11628.1|9
1733127150000|2024-12-02 08:12:30|11633.6|11628.6|11632.1|11627.1|11633.6|11628.6|11630.1|11625.1|2
1733127160000|2024-12-02 08:12:40|11631.6|11626.6|11633.1|11628.1|11633.1|11628.1|11631.6|11626.6|1
1733127170000|2024-12-02 08:12:50|11633.6|11628.6|11635.1|11630.1|11636.1|11631.1|11633.1|11628.1|14
1733127180000|2024-12-02 08:13:00|11634.1|11629.1|11631.6|11626.6|11634.1|11629.1|11631.1|11626.1|3
1733127190000|2024-12-02 08:13:10|11632.1|11627.1|11628.1|11623.1|11632.1|11627.1|11628.1|11623.1|7
1733127200000|2024-12-02 08:13:20|11628.6|11623.6|11628.1|11623.1|11629.6|11624.6|11627.6|11622.6|1
1733127210000|2024-12-02 08:13:30|11627.6|11622.6|11627.1|11622.1|11628.6|11623.6|11627.1|11622.1|0
1733127220000|2024-12-02 08:13:40|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|0
1733127230000|2024-12-02 08:13:50|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|1
1733127240000|2024-12-02 08:14:00|11628.6|11623.6|11630.1|11625.1|11631.1|11626.1|11628.6|11623.6|2
1733127250000|2024-12-02 08:14:10|11628.6|11623.6|11627.1|11622.1|11628.6|11623.6|11625.6|11620.6|9
1733127260000|2024-12-02 08:14:20|11626.6|11621.6|11627.1|11622.1|11627.1|11622.1|11626.6|11621.6|2
1733127270000|2024-12-02 08:14:30|11627.6|11622.6|11626.6|11621.6|11628.1|11623.1|11625.1|11620.1|2
1733127280000|2024-12-02 08:14:40|11627.1|11622.1|11627.1|11622.1|11628.1|11623.1|11626.6|11621.6|0
1733127290000|2024-12-02 08:14:50|11626.6|11621.6|11628.1|11623.1|11628.1|11623.1|11626.6|11621.6|1
1733127300000|2024-12-02 08:15:00|11627.6|11622.6|11630.6|11625.6|11630.6|11625.6|11627.6|11622.6|6
1733127310000|2024-12-02 08:15:10|11630.1|11625.1|11629.1|11624.1|11631.1|11626.1|11628.6|11623.6|2
1733127320000|2024-12-02 08:15:20|11629.6|11624.6|11631.1|11626.1|11632.1|11627.1|11629.6|11624.6|4
1733127330000|2024-12-02 08:15:30|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.1|11624.1|1
1733127340000|2024-12-02 08:15:40|11629.6|11624.6|11627.1|11622.1|11629.6|11624.6|11627.1|11622.1|4
1733127350000|2024-12-02 08:15:50|11626.6|11621.6|11627.6|11622.6|11627.6|11622.6|11626.6|11621.6|1
1733127360000|2024-12-02 08:16:00|11627.1|11622.1|11629.1|11624.1|11629.6|11624.6|11623.1|11618.1|9
1733127370000|2024-12-02 08:16:10|11628.6|11623.6|11629.1|11624.1|11630.1|11625.1|11627.6|11622.6|5
1733127380000|2024-12-02 08:16:20|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|0
1733127390000|2024-12-02 08:16:30|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11628.6|11623.6|2
1733127400000|2024-12-02 08:16:40|11629.6|11624.6|11630.1|11625.1|11632.1|11627.1|11629.1|11624.1|22
1733127410000|2024-12-02 08:16:50|11629.6|11624.6|11633.1|11628.1|11633.1|11628.1|11628.1|11623.1|9
1733127420000|2024-12-02 08:17:00|11631.6|11626.6|11629.1|11624.1|11632.1|11627.1|11628.1|11623.1|7
1733127430000|2024-12-02 08:17:10|11628.6|11623.6|11630.1|11625.1|11630.1|11625.1|11628.6|11623.6|0
1733127440000|2024-12-02 08:17:20|11629.6|11624.6|11626.1|11621.1|11629.6|11624.6|11626.1|11621.1|4
1733127450000|2024-12-02 08:17:30|11626.6|11621.6|11625.1|11620.1|11626.6|11621.6|11625.1|11620.1|1
1733127460000|2024-12-02 08:17:40|11625.6|11620.6|11623.6|11618.6|11625.6|11620.6|11623.6|11618.6|0
1733127470000|2024-12-02 08:17:50|11624.1|11619.1|11626.1|11621.1|11626.1|11621.1|11623.6|11618.6|5
1733127480000|2024-12-02 08:18:00|11625.6|11620.6|11626.6|11621.6|11627.1|11622.1|11624.1|11619.1|12
1733127490000|2024-12-02 08:18:10|11627.1|11622.1|11629.6|11624.6|11630.1|11625.1|11626.1|11621.1|6
1733127500000|2024-12-02 08:18:20|11628.1|11623.1|11626.1|11621.1|11628.1|11623.1|11625.1|11620.1|14
1733127510000|2024-12-02 08:18:30|11625.6|11620.6|11624.1|11619.1|11626.1|11621.1|11623.6|11618.6|6
1733127520000|2024-12-02 08:18:40|11623.6|11618.6|11623.1|11618.1|11623.6|11618.6|11622.6|11617.6|4
1733127530000|2024-12-02 08:18:50|11623.6|11618.6|11624.1|11619.1|11624.1|11619.1|11623.1|11618.1|2
1733127540000|2024-12-02 08:19:00|11623.6|11618.6|11627.1|11622.1|11627.1|11622.1|11623.1|11618.1|1
1733127550000|2024-12-02 08:19:10|11626.6|11621.6|11628.1|11623.1|11629.1|11624.1|11626.1|11621.1|6
1733127560000|2024-12-02 08:19:20|11628.6|11623.6|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|0
1733127570000|2024-12-02 08:19:30|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|1
1733127580000|2024-12-02 08:19:40|11631.1|11626.1|11630.6|11625.6|11632.1|11627.1|11630.6|11625.6|3
1733127590000|2024-12-02 08:19:50|11631.1|11626.1|11633.1|11628.1|11633.6|11628.6|11630.1|11625.1|6
1733127600000|2024-12-02 08:20:00|11632.6|11627.6|11631.1|11626.1|11633.1|11628.1|11630.1|11625.1|8
1733127610000|2024-12-02 08:20:10|11631.6|11626.6|11633.1|11628.1|11633.6|11628.6|11631.6|11626.6|4
1733127620000|2024-12-02 08:20:20|11632.6|11627.6|11632.1|11627.1|11634.1|11629.1|11631.6|11626.6|8
1733127630000|2024-12-02 08:20:30|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11631.1|11626.1|3
1733127640000|2024-12-02 08:20:40|11633.6|11628.6|11629.6|11624.6|11633.6|11628.6|11629.6|11624.6|2
1733127650000|2024-12-02 08:20:50|11629.1|11624.1|11630.1|11625.1|11630.6|11625.6|11628.1|11623.1|1
1733127660000|2024-12-02 08:21:00|11630.6|11625.6|11636.6|11631.6|11638.1|11633.1|11630.6|11625.6|24
1733127670000|2024-12-02 08:21:10|11638.6|11633.6|11635.1|11630.1|11638.6|11633.6|11635.1|11630.1|17
1733127680000|2024-12-02 08:21:20|11635.6|11630.6|11636.1|11631.1|11636.6|11631.6|11635.6|11630.6|1
1733127690000|2024-12-02 08:21:30|11636.6|11631.6|11636.1|11631.1|11636.6|11631.6|11636.1|11631.1|2
1733127700000|2024-12-02 08:21:40|11635.6|11630.6|11632.1|11627.1|11635.6|11630.6|11632.1|11627.1|20
1733127710000|2024-12-02 08:21:50|11631.6|11626.6|11631.6|11626.6|11632.1|11627.1|11630.1|11625.1|5
1733127720000|2024-12-02 08:22:00|11632.1|11627.1|11633.1|11628.1|11633.1|11628.1|11631.1|11626.1|2
1733127730000|2024-12-02 08:22:10|11632.6|11627.6|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|2
1733127740000|2024-12-02 08:22:20|11631.1|11626.1|11632.1|11627.1|11632.1|11627.1|11631.1|11626.1|2
1733127750000|2024-12-02 08:22:30|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|2
1733127760000|2024-12-02 08:22:40|11631.6|11626.6|11628.1|11623.1|11631.6|11626.6|11625.1|11620.1|9
1733127770000|2024-12-02 08:22:50|11627.6|11622.6|11625.1|11620.1|11627.6|11622.6|11624.6|11619.6|7
1733127780000|2024-12-02 08:23:00|11625.6|11620.6|11627.1|11622.1|11627.6|11622.6|11625.6|11620.6|10
1733127790000|2024-12-02 08:23:10|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|2
1733127800000|2024-12-02 08:23:20|11625.6|11620.6|11629.1|11624.1|11629.1|11624.1|11625.6|11620.6|18
1733127810000|2024-12-02 08:23:30|11628.6|11623.6|11627.1|11622.1|11629.1|11624.1|11627.1|11622.1|7
1733127820000|2024-12-02 08:23:40|11627.6|11622.6|11629.1|11624.1|11630.1|11625.1|11627.6|11622.6|2
1733127830000|2024-12-02 08:23:50|11629.6|11624.6|11625.1|11620.1|11630.1|11625.1|11624.1|11619.1|12
1733127840000|2024-12-02 08:24:00|11624.6|11619.6|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|2
1733127850000|2024-12-02 08:24:10|11624.6|11619.6|11625.6|11620.6|11626.1|11621.1|11624.6|11619.6|1
1733127860000|2024-12-02 08:24:20|11625.1|11620.1|11623.6|11618.6|11625.1|11620.1|11623.6|11618.6|3
1733127870000|2024-12-02 08:24:30|11624.1|11619.1|11629.1|11624.1|11629.1|11624.1|11624.1|11619.1|8
1733127880000|2024-12-02 08:24:40|11629.6|11624.6|11631.1|11626.1|11631.1|11626.1|11629.6|11624.6|0
1733127890000|2024-12-02 08:24:50|11630.6|11625.6|11634.1|11629.1|11636.1|11631.1|11630.6|11625.6|11
1733127900000|2024-12-02 08:25:00|11634.6|11629.6|11632.6|11627.6|11635.1|11630.1|11632.6|11627.6|1
1733127910000|2024-12-02 08:25:10|11632.1|11627.1|11635.1|11630.1|11635.1|11630.1|11632.1|11627.1|3
1733127920000|2024-12-02 08:25:20|11635.6|11630.6|11635.6|11630.6|11636.1|11631.1|11635.6|11630.6|0
1733127930000|2024-12-02 08:25:30|11634.6|11629.6|11631.1|11626.1|11636.1|11631.1|11631.1|11626.1|12
1733127940000|2024-12-02 08:25:40|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|0
1733127950000|2024-12-02 08:25:50|11629.6|11624.6|11625.6|11620.6|11632.1|11627.1|11625.6|11620.6|6
1733127960000|2024-12-02 08:26:00|11625.1|11620.1|11624.1|11619.1|11625.1|11620.1|11621.6|11616.6|7
1733127970000|2024-12-02 08:26:10|11624.6|11619.6|11624.1|11619.1|11625.1|11620.1|11624.1|11619.1|2
1733127980000|2024-12-02 08:26:20|11624.6|11619.6|11625.1|11620.1|11625.6|11620.6|11624.6|11619.6|2
1733127990000|2024-12-02 08:26:30|11626.1|11621.1|11627.1|11622.1|11628.1|11623.1|11625.6|11620.6|1
1733128000000|2024-12-02 08:26:40|11625.6|11620.6|11625.1|11620.1|11626.1|11621.1|11624.6|11619.6|6
1733128010000|2024-12-02 08:26:50|11625.6|11620.6|11624.6|11619.6|11626.1|11621.1|11624.6|11619.6|1
1733128020000|2024-12-02 08:27:00|11625.1|11620.1|11627.1|11622.1|11628.1|11623.1|11625.1|11620.1|1
1733128030000|2024-12-02 08:27:10|11627.6|11622.6|11627.6|11622.6|11629.1|11624.1|11627.6|11622.6|1
1733128040000|2024-12-02 08:27:20|11626.1|11621.1|11627.1|11622.1|11627.1|11622.1|11626.1|11621.1|2
1733128050000|2024-12-02 08:27:30|11627.6|11622.6|11628.1|11623.1|11629.1|11624.1|11627.1|11622.1|3
1733128060000|2024-12-02 08:27:40|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11626.6|11621.6|5
1733128070000|2024-12-02 08:27:50|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|4
1733128080000|2024-12-02 08:28:00|11627.1|11622.1|11628.1|11623.1|11628.6|11623.6|11627.1|11622.1|6
1733128090000|2024-12-02 08:28:10|11627.6|11622.6|11624.1|11619.1|11627.6|11622.6|11623.6|11618.6|2
1733128100000|2024-12-02 08:28:20|11623.6|11618.6|11621.6|11616.6|11623.6|11618.6|11621.1|11616.1|3
1733128110000|2024-12-02 08:28:30|11622.1|11617.1|11620.1|11615.1|11622.1|11617.1|11620.1|11615.1|3
1733128120000|2024-12-02 08:28:40|11619.6|11614.6|11621.1|11616.1|11621.1|11616.1|11619.6|11614.6|2
1733128130000|2024-12-02 08:28:50|11621.6|11616.6|11625.1|11620.1|11625.1|11620.1|11621.6|11616.6|0
1733128140000|2024-12-02 08:29:00|11624.6|11619.6|11624.1|11619.1|11625.1|11620.1|11623.6|11618.6|1
1733128150000|2024-12-02 08:29:10|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|0
1733128160000|2024-12-02 08:29:20|11624.6|11619.6|11624.1|11619.1|11624.6|11619.6|11623.1|11618.1|1
1733128170000|2024-12-02 08:29:30|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|0
1733128180000|2024-12-02 08:29:40|11624.1|11619.1|11622.1|11617.1|11625.1|11620.1|11622.1|11617.1|3
1733128190000|2024-12-02 08:29:50|11622.6|11617.6|11624.1|11619.1|11624.1|11619.1|11622.6|11617.6|3
1733128200000|2024-12-02 08:30:00|11623.6|11618.6|11626.1|11621.1|11627.1|11622.1|11623.6|11618.6|3
1733128210000|2024-12-02 08:30:10|11626.6|11621.6|11624.1|11619.1|11627.1|11622.1|11623.1|11618.1|3
1733128220000|2024-12-02 08:30:20|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|1
1733128230000|2024-12-02 08:30:30|11625.6|11620.6|11626.1|11621.1|11627.1|11622.1|11624.1|11619.1|4
1733128240000|2024-12-02 08:30:40|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11626.1|11621.1|0
1733128250000|2024-12-02 08:30:50|11627.6|11622.6|11629.1|11624.1|11629.1|11624.1|11627.6|11622.6|0
1733128260000|2024-12-02 08:31:00|11624.1|11619.1|11626.1|11621.1|11626.6|11621.6|11624.1|11619.1|49
1733128270000|2024-12-02 08:31:10|11626.6|11621.6|11629.1|11624.1|11629.6|11624.6|11626.6|11621.6|0
1733128280000|2024-12-02 08:31:20|11628.6|11623.6|11632.6|11627.6|11632.6|11627.6|11628.6|11623.6|2
1733128290000|2024-12-02 08:31:30|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11630.1|11625.1|3
1733128300000|2024-12-02 08:31:40|11632.1|11627.1|11635.6|11630.6|11636.1|11631.1|11632.1|11627.1|3
1733128310000|2024-12-02 08:31:50|11635.1|11630.1|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|0
1733128320000|2024-12-02 08:32:00|11634.1|11629.1|11636.1|11631.1|11636.1|11631.1|11634.1|11629.1|7
1733128330000|2024-12-02 08:32:10|11635.6|11630.6|11637.1|11632.1|11637.1|11632.1|11635.6|11630.6|0
1733128340000|2024-12-02 08:32:20|11636.6|11631.6|11636.1|11631.1|11637.1|11632.1|11634.1|11629.1|8
1733128350000|2024-12-02 08:32:30|11636.6|11631.6|11637.1|11632.1|11638.1|11633.1|11636.6|11631.6|0
1733128360000|2024-12-02 08:32:40|11636.6|11631.6|11635.1|11630.1|11636.6|11631.6|11635.1|11630.1|5
1733128370000|2024-12-02 08:32:50|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|1
1733128380000|2024-12-02 08:33:00|11635.6|11630.6|11638.1|11633.1|11639.6|11634.6|11635.6|11630.6|7
1733128390000|2024-12-02 08:33:10|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11637.6|11632.6|1
1733128400000|2024-12-02 08:33:20|11638.6|11633.6|11637.1|11632.1|11638.6|11633.6|11634.6|11629.6|41
1733128410000|2024-12-02 08:33:30|11637.6|11632.6|11638.6|11633.6|11639.1|11634.1|11637.6|11632.6|5
1733128420000|2024-12-02 08:33:40|11638.1|11633.1|11639.1|11634.1|11639.1|11634.1|11638.1|11633.1|0
1733128430000|2024-12-02 08:33:50|11638.6|11633.6|11635.6|11630.6|11638.6|11633.6|11633.1|11628.1|17
1733128440000|2024-12-02 08:34:00|11636.1|11631.1|11638.1|11633.1|11638.1|11633.1|11636.1|11631.1|0
1733128450000|2024-12-02 08:34:10|11637.6|11632.6|11635.6|11630.6|11638.6|11633.6|11635.1|11630.1|7
1733128460000|2024-12-02 08:34:20|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|2
1733128470000|2024-12-02 08:34:30|11634.6|11629.6|11634.1|11629.1|11634.6|11629.6|11634.1|11629.1|3
1733128480000|2024-12-02 08:34:40|11633.6|11628.6|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|0
1733128490000|2024-12-02 08:34:50|11634.6|11629.6|11634.1|11629.1|11634.6|11629.6|11634.1|11629.1|0
1733128500000|2024-12-02 08:35:00|11633.6|11628.6|11632.6|11627.6|11633.6|11628.6|11632.1|11627.1|5
1733128510000|2024-12-02 08:35:10|11633.6|11628.6|11636.1|11631.1|11637.1|11632.1|11633.1|11628.1|5
1733128520000|2024-12-02 08:35:20|11636.6|11631.6|11635.6|11630.6|11637.1|11632.1|11635.6|11630.6|1
1733128530000|2024-12-02 08:35:30|11635.1|11630.1|11636.1|11631.1|11636.1|11631.1|11635.1|11630.1|2
1733128540000|2024-12-02 08:35:40|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|2
1733128550000|2024-12-02 08:35:50|11634.6|11629.6|11634.1|11629.1|11634.6|11629.6|11633.6|11628.6|5
1733128560000|2024-12-02 08:36:00|11634.6|11629.6|11634.1|11629.1|11635.1|11630.1|11634.1|11629.1|1
1733128570000|2024-12-02 08:36:10|11634.6|11629.6|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|5
1733128580000|2024-12-02 08:36:20|11632.6|11627.6|11634.1|11629.1|11634.1|11629.1|11631.1|11626.1|11
1733128590000|2024-12-02 08:36:30|11633.6|11628.6|11633.1|11628.1|11633.6|11628.6|11633.1|11628.1|0
1733128600000|2024-12-02 08:36:40|11633.6|11628.6|11632.1|11627.1|11634.1|11629.1|11632.1|11627.1|13
1733128610000|2024-12-02 08:36:50|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|0
1733128620000|2024-12-02 08:37:00|11631.6|11626.6|11631.1|11626.1|11632.1|11627.1|11630.6|11625.6|2
1733128630000|2024-12-02 08:37:10|11631.6|11626.6|11631.1|11626.1|11633.1|11628.1|11631.1|11626.1|3
1733128640000|2024-12-02 08:37:20|11630.6|11625.6|11627.1|11622.1|11630.6|11625.6|11627.1|11622.1|11
1733128650000|2024-12-02 08:37:30|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|5
1733128660000|2024-12-02 08:37:40|11625.6|11620.6|11629.6|11624.6|11630.1|11625.1|11625.6|11620.6|11
1733128670000|2024-12-02 08:37:50|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|2
1733128680000|2024-12-02 08:38:00|11629.6|11624.6|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|1
1733128690000|2024-12-02 08:38:10|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11628.1|11623.1|4
1733128700000|2024-12-02 08:38:20|11628.6|11623.6|11629.6|11624.6|11630.1|11625.1|11628.6|11623.6|1
1733128710000|2024-12-02 08:38:30|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|0
1733128720000|2024-12-02 08:38:40|11632.1|11627.1|11633.1|11628.1|11634.1|11629.1|11632.1|11627.1|10
1733128730000|2024-12-02 08:38:50|11632.6|11627.6|11630.6|11625.6|11632.6|11627.6|11630.6|11625.6|1
1733128740000|2024-12-02 08:39:00|11629.6|11624.6|11631.6|11626.6|11631.6|11626.6|11629.6|11624.6|4
1733128750000|2024-12-02 08:39:10|11632.1|11627.1|11630.1|11625.1|11633.1|11628.1|11630.1|11625.1|3
1733128760000|2024-12-02 08:39:20|11630.6|11625.6|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|1
1733128770000|2024-12-02 08:39:30|11630.1|11625.1|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|4
1733128780000|2024-12-02 08:39:40|11629.6|11624.6|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|1
1733128790000|2024-12-02 08:39:50|11630.1|11625.1|11632.1|11627.1|11632.6|11627.6|11630.1|11625.1|1
1733128800000|2024-12-02 08:40:00|11632.5|11627.5|11634.5|11629.5|11638|11633|11632.5|11627.5|16
1733128810000|2024-12-02 08:40:10|11635|11630|11637.5|11632.5|11638|11633|11635|11630|0
1733128820000|2024-12-02 08:40:20|11638|11633|11639.5|11634.5|11640|11635|11638|11633|3
1733128830000|2024-12-02 08:40:30|11639|11634|11640.5|11635.5|11640.5|11635.5|11639|11634|4
1733128840000|2024-12-02 08:40:40|11640|11635|11639|11634|11640|11635|11637.5|11632.5|3
1733128850000|2024-12-02 08:40:50|11639.5|11634.5|11641|11636|11641|11636|11639.5|11634.5|0
1733128860000|2024-12-02 08:41:00|11641.5|11636.5|11642.5|11637.5|11643|11638|11641.5|11636.5|3
1733128870000|2024-12-02 08:41:10|11643|11638|11643.5|11638.5|11644|11639|11643|11638|4
1733128880000|2024-12-02 08:41:20|11644|11639|11643.5|11638.5|11644|11639|11642.5|11637.5|3
1733128890000|2024-12-02 08:41:30|11642|11637|11642.5|11637.5|11642.5|11637.5|11642|11637|3
1733128900000|2024-12-02 08:41:40|11643|11638|11643.5|11638.5|11644|11639|11642.5|11637.5|4
1733128910000|2024-12-02 08:41:50|11644|11639|11643.5|11638.5|11644.5|11639.5|11643.5|11638.5|0
1733128920000|2024-12-02 08:42:00|11643|11638|11644.5|11639.5|11644.5|11639.5|11642.5|11637.5|2
1733128930000|2024-12-02 08:42:10|11645|11640|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|0
1733128940000|2024-12-02 08:42:20|11645|11640|11643.5|11638.5|11645|11640|11643.5|11638.5|9
1733128950000|2024-12-02 08:42:30|11644|11639|11644.5|11639.5|11645.5|11640.5|11644|11639|5
1733128960000|2024-12-02 08:42:40|11644|11639|11642.5|11637.5|11644|11639|11642.5|11637.5|3
1733128970000|2024-12-02 08:42:50|11643|11638|11643.5|11638.5|11643.5|11638.5|11642.5|11637.5|1
1733128980000|2024-12-02 08:43:00|11644|11639|11644|11639|11644|11639|11644|11639|0
1733128990000|2024-12-02 08:43:10|11644.5|11639.5|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|4
1733129000000|2024-12-02 08:43:20|11645|11640|11645|11640|11646.5|11641.5|11645|11640|1
1733129010000|2024-12-02 08:43:30|11644.5|11639.5|11644.5|11639.5|11645|11640|11642.5|11637.5|6
1733129020000|2024-12-02 08:43:40|11645|11640|11648.5|11643.5|11649|11644|11645|11640|6
1733129030000|2024-12-02 08:43:50|11648|11643|11648.5|11643.5|11650|11645|11648|11643|5
1733129040000|2024-12-02 08:44:00|11648|11643|11646.5|11641.5|11648|11643|11645.5|11640.5|0
1733129050000|2024-12-02 08:44:10|11646|11641|11645.5|11640.5|11646|11641|11645.5|11640.5|3
1733129060000|2024-12-02 08:44:20|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|0
1733129070000|2024-12-02 08:44:30|11646|11641|11645.5|11640.5|11646|11641|11645|11640|0
1733129080000|2024-12-02 08:44:40|11646|11641|11646|11641|11647.5|11642.5|11646|11641|5
1733129090000|2024-12-02 08:44:50|11645.5|11640.5|11646.5|11641.5|11647.5|11642.5|11645|11640|4
1733129100000|2024-12-02 08:45:00|11646|11641|11640.5|11635.5|11646|11641|11638|11633|26
1733129110000|2024-12-02 08:45:10|11641|11636|11641|11636|11641|11636|11640.5|11635.5|0
1733129120000|2024-12-02 08:45:20|11640.5|11635.5|11639.5|11634.5|11641.5|11636.5|11639.5|11634.5|4
1733129130000|2024-12-02 08:45:30|11640|11635|11640.5|11635.5|11642|11637|11639|11634|3
1733129140000|2024-12-02 08:45:40|11641|11636|11641.5|11636.5|11643.5|11638.5|11641|11636|5
1733129150000|2024-12-02 08:45:50|11642|11637|11642.5|11637.5|11643.5|11638.5|11642|11637|0
1733129160000|2024-12-02 08:46:00|11642|11637|11641.5|11636.5|11642|11637|11641.5|11636.5|1
1733129170000|2024-12-02 08:46:10|11642|11637|11639.5|11634.5|11642.5|11637.5|11639.5|11634.5|1
1733129180000|2024-12-02 08:46:20|11639|11634|11639.5|11634.5|11639.5|11634.5|11638|11633|2
1733129190000|2024-12-02 08:46:30|11640|11635|11643|11638|11643|11638|11640|11635|0
1733129200000|2024-12-02 08:46:40|11642.5|11637.5|11644.5|11639.5|11644.5|11639.5|11642.5|11637.5|2
1733129210000|2024-12-02 08:46:50|11645|11640|11642|11637|11645.5|11640.5|11641.5|11636.5|6
1733129220000|2024-12-02 08:47:00|11642.5|11637.5|11647.5|11642.5|11648|11643|11642.5|11637.5|8
1733129230000|2024-12-02 08:47:10|11648|11643|11647|11642|11648.5|11643.5|11646.5|11641.5|2
1733129240000|2024-12-02 08:47:20|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|1
1733129250000|2024-12-02 08:47:30|11647|11642|11648.5|11643.5|11648.5|11643.5|11647|11642|2
1733129260000|2024-12-02 08:47:40|11649|11644|11649.5|11644.5|11651|11646|11649|11644|9
1733129270000|2024-12-02 08:47:50|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|4
1733129280000|2024-12-02 08:48:00|11651|11646|11653|11648|11653.5|11648.5|11651|11646|5
1733129290000|2024-12-02 08:48:10|11653.5|11648.5|11652.5|11647.5|11654.5|11649.5|11652.5|11647.5|5
1733129300000|2024-12-02 08:48:20|11652|11647|11651.5|11646.5|11652|11647|11651|11646|2
1733129310000|2024-12-02 08:48:30|11652|11647|11651.5|11646.5|11652|11647|11651.5|11646.5|0
1733129320000|2024-12-02 08:48:40|11651|11646|11649|11644|11651|11646|11649|11644|3
1733129330000|2024-12-02 08:48:50|11650.5|11645.5|11649|11644|11650.5|11645.5|11649|11644|6
1733129340000|2024-12-02 08:49:00|11649.5|11644.5|11651|11646|11651|11646|11649.5|11644.5|2
1733129350000|2024-12-02 08:49:10|11651.5|11646.5|11651.5|11646.5|11652.5|11647.5|11651|11646|1
1733129360000|2024-12-02 08:49:20|11652|11647|11652.5|11647.5|11652.5|11647.5|11651.5|11646.5|0
1733129370000|2024-12-02 08:49:30|11652|11647|11650.5|11645.5|11652.5|11647.5|11650.5|11645.5|3
1733129380000|2024-12-02 08:49:40|11650|11645|11650.5|11645.5|11650.5|11645.5|11649.5|11644.5|3
1733129390000|2024-12-02 08:49:50|11651|11646|11651|11646|11651|11646|11650.5|11645.5|0
1733129400000|2024-12-02 08:50:00|11651.5|11646.5|11652|11647|11652|11647|11650.5|11645.5|3
1733129410000|2024-12-02 08:50:10|11651.5|11646.5|11651|11646|11651.5|11646.5|11650.5|11645.5|1
1733129420000|2024-12-02 08:50:20|11650.5|11645.5|11651.5|11646.5|11651.5|11646.5|11650.5|11645.5|2
1733129430000|2024-12-02 08:50:30|11652|11647|11652.5|11647.5|11652.5|11647.5|11651.5|11646.5|0
1733129440000|2024-12-02 08:50:40|11653|11648|11651|11646|11653.5|11648.5|11651|11646|2
1733129450000|2024-12-02 08:50:50|11650.5|11645.5|11650.5|11645.5|11651|11646|11650|11645|3
1733129460000|2024-12-02 08:51:00|11650|11645|11647.5|11642.5|11650|11645|11644.5|11639.5|9
1733129470000|2024-12-02 08:51:10|11648|11643|11647.5|11642.5|11648.5|11643.5|11647.5|11642.5|2
1733129480000|2024-12-02 08:51:20|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|1
1733129490000|2024-12-02 08:51:30|11646|11641|11647.5|11642.5|11648|11643|11645.5|11640.5|0
1733129500000|2024-12-02 08:51:40|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|1
1733129510000|2024-12-02 08:51:50|11647|11642|11646.5|11641.5|11647.5|11642.5|11646.5|11641.5|0
1733129520000|2024-12-02 08:52:00|11646|11641|11645.5|11640.5|11646.5|11641.5|11644.5|11639.5|1
1733129530000|2024-12-02 08:52:10|11646|11641|11647.5|11642.5|11647.5|11642.5|11646|11641|0
1733129540000|2024-12-02 08:52:20|11647|11642|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|0
1733129550000|2024-12-02 08:52:30|11648|11643|11650.5|11645.5|11650.5|11645.5|11648|11643|0
1733129560000|2024-12-02 08:52:40|11650|11645|11648.5|11643.5|11650|11645|11648|11643|1
1733129570000|2024-12-02 08:52:50|11648|11643|11649.5|11644.5|11649.5|11644.5|11648|11643|0
1733129580000|2024-12-02 08:53:00|11650|11645|11650|11645|11650.5|11645.5|11650|11645|0
1733129590000|2024-12-02 08:53:10|11648.5|11643.5|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|3
1733129610000|2024-12-02 08:53:30|11646|11641|11644|11639|11646|11641|11644|11639|3
1733129620000|2024-12-02 08:53:40|11644.5|11639.5|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|1
1733129630000|2024-12-02 08:53:50|11646|11641|11648.5|11643.5|11648.5|11643.5|11645.5|11640.5|7
1733129640000|2024-12-02 08:54:00|11649|11644|11648.5|11643.5|11649|11644|11648.5|11643.5|3
1733129650000|2024-12-02 08:54:10|11649|11644|11649.5|11644.5|11649.5|11644.5|11648.5|11643.5|3
1733129660000|2024-12-02 08:54:20|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|0
1733129670000|2024-12-02 08:54:30|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|0
1733129680000|2024-12-02 08:54:40|11654.5|11649.5|11652.5|11647.5|11654.5|11649.5|11652.5|11647.5|15
1733129690000|2024-12-02 08:54:50|11653|11648|11653.5|11648.5|11654|11649|11653|11648|2
1733129700000|2024-12-02 08:55:00|11653|11648|11654|11649|11654|11649|11652|11647|5
1733129710000|2024-12-02 08:55:10|11654.5|11649.5|11654.5|11649.5|11655.5|11650.5|11654.5|11649.5|1
1733129720000|2024-12-02 08:55:20|11655.5|11650.5|11655.5|11650.5|11656|11651|11654.5|11649.5|4
1733129730000|2024-12-02 08:55:30|11654.5|11649.5|11654.5|11649.5|11654.5|11649.5|11654.5|11649.5|1
1733129740000|2024-12-02 08:55:40|11655|11650|11653.5|11648.5|11656|11651|11653.5|11648.5|11
1733129750000|2024-12-02 08:55:50|11653|11648|11653.5|11648.5|11654|11649|11653|11648|0
1733129760000|2024-12-02 08:56:00|11652.5|11647.5|11651.5|11646.5|11652.5|11647.5|11651.5|11646.5|1
1733129770000|2024-12-02 08:56:10|11651|11646|11652.5|11647.5|11652.5|11647.5|11651|11646|2
1733129780000|2024-12-02 08:56:20|11653|11648|11657|11652|11657.5|11652.5|11653|11648|10
1733129790000|2024-12-02 08:56:30|11656.5|11651.5|11652.5|11647.5|11656.5|11651.5|11652.5|11647.5|3
1733129800000|2024-12-02 08:56:40|11653|11648|11653.5|11648.5|11654.5|11649.5|11653|11648|1
1733129810000|2024-12-02 08:56:50|11654|11649|11653|11648|11654.5|11649.5|11653|11648|0
1733129820000|2024-12-02 08:57:00|11653.5|11648.5|11654.5|11649.5|11654.5|11649.5|11651.5|11646.5|3
1733129830000|2024-12-02 08:57:10|11655|11650|11657.5|11652.5|11657.5|11652.5|11654|11649|7
1733129840000|2024-12-02 08:57:20|11658|11653|11658.5|11653.5|11658.5|11653.5|11657.5|11652.5|1
1733129850000|2024-12-02 08:57:30|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|3
1733129860000|2024-12-02 08:57:40|11658|11653|11657.5|11652.5|11658.5|11653.5|11657.5|11652.5|1
1733129870000|2024-12-02 08:57:50|11658|11653|11657.5|11652.5|11658|11653|11657|11652|2
1733129880000|2024-12-02 08:58:00|11657|11652|11657.5|11652.5|11657.5|11652.5|11657|11652|0
1733129890000|2024-12-02 08:58:10|11658.5|11653.5|11658|11653|11658.5|11653.5|11658|11653|2
1733129900000|2024-12-02 08:58:20|||||||||1
1733129910000|2024-12-02 08:58:30|11658.5|11653.5|11660.5|11655.5|11660.5|11655.5|11658.5|11653.5|6
1733129920000|2024-12-02 08:58:40|11661|11656|11661.5|11656.5|11661.5|11656.5|11660.5|11655.5|6
1733129930000|2024-12-02 08:58:50|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|3
1733129940000|2024-12-02 08:59:00|11662|11657|11662|11657|11662.5|11657.5|11661.5|11656.5|3
1733129950000|2024-12-02 08:59:10|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|3
1733129960000|2024-12-02 08:59:20|11661.5|11656.5|11665.5|11660.5|11665.5|11660.5|11661.5|11656.5|17
1733129970000|2024-12-02 08:59:30|11666|11661|11667.5|11662.5|11667.5|11662.5|11666|11661|1
1733129980000|2024-12-02 08:59:40|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|2
1733129990000|2024-12-02 08:59:50|11668|11663|11667.5|11662.5|11668.5|11663.5|11667.5|11662.5|2
1733130000000|2024-12-02 09:00:00|11668.5|11663.5|11672.5|11667.5|11673|11668|11668.5|11663.5|12
1733130010000|2024-12-02 09:00:10|11673|11668|11671.5|11666.5|11673|11668|11671.5|11666.5|1
1733130020000|2024-12-02 09:00:20|11672|11667|11673.5|11668.5|11674|11669|11671.5|11666.5|0
1733130030000|2024-12-02 09:00:30|11674|11669|11674.5|11669.5|11675|11670|11674|11669|2
1733130050000|2024-12-02 09:00:50|11676|11671|11677|11672|11677|11672|11676|11671|3
1733130060000|2024-12-02 09:01:00|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|0
1733130070000|2024-12-02 09:01:10|11677|11672|11676.5|11671.5|11678|11673|11676.5|11671.5|16
1733130080000|2024-12-02 09:01:20|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|0
1733130090000|2024-12-02 09:01:30|11677|11672|11677.5|11672.5|11678|11673|11677|11672|6
1733130110000|2024-12-02 09:01:50|11677|11672|11675.5|11670.5|11677|11672|11675.5|11670.5|6
1733130120000|2024-12-02 09:02:00|11678.5|11673.5|11678.5|11673.5|11680|11675|11678.5|11673.5|21
1733130130000|2024-12-02 09:02:10|11678|11673|11676.5|11671.5|11678|11673|11675.5|11670.5|5
1733130140000|2024-12-02 09:02:20|11677|11672|11679|11674|11679|11674|11677|11672|1
1733130150000|2024-12-02 09:02:30|11679.5|11674.5|11681|11676|11681|11676|11679.5|11674.5|9
1733130160000|2024-12-02 09:02:40|11682.5|11677.5|11678.5|11673.5|11682.5|11677.5|11678.5|11673.5|22
1733130170000|2024-12-02 09:02:50|11678|11673|11678|11673|11678|11673|11678|11673|1
1733130180000|2024-12-02 09:03:00|11679.5|11674.5|11674|11669|11680|11675|11674|11669|18
1733130190000|2024-12-02 09:03:10|11673.5|11668.5|11673.5|11668.5|11674|11669|11672|11667|10
1733130200000|2024-12-02 09:03:20|11674|11669|11674.5|11669.5|11675|11670|11670.5|11665.5|16
1733130210000|2024-12-02 09:03:30|11675|11670|11677.5|11672.5|11677.5|11672.5|11675|11670|2
1733130220000|2024-12-02 09:03:40|11677|11672|11679|11674|11679.5|11674.5|11677|11672|7
1733130230000|2024-12-02 09:03:50|11679.5|11674.5|11681.5|11676.5|11681.5|11676.5|11679|11674|1
1733130240000|2024-12-02 09:04:00|11681|11676|11681.5|11676.5|11681.5|11676.5|11680.5|11675.5|2
1733130250000|2024-12-02 09:04:10|11682|11677|11679.5|11674.5|11682.5|11677.5|11679.5|11674.5|9
1733130260000|2024-12-02 09:04:20|11680|11675|11680.5|11675.5|11680.5|11675.5|11677.5|11672.5|6
1733130270000|2024-12-02 09:04:30|11680|11675|11680.5|11675.5|11680.5|11675.5|11680|11675|0
1733130280000|2024-12-02 09:04:40|11680|11675|11678.5|11673.5|11680.5|11675.5|11678.5|11673.5|4
1733130290000|2024-12-02 09:04:50|11679|11674|11678|11673|11680.5|11675.5|11677.5|11672.5|17
1733130300000|2024-12-02 09:05:00|11678.5|11673.5|11676|11671|11679|11674|11676|11671|11
1733130310000|2024-12-02 09:05:10|11677|11672|11677|11672|11677|11672|11675.5|11670.5|8
1733130320000|2024-12-02 09:05:20|11678|11673|11678.5|11673.5|11678.5|11673.5|11676.5|11671.5|6
1733130330000|2024-12-02 09:05:30|11679|11674|11679.5|11674.5|11679.5|11674.5|11679|11674|11
1733130340000|2024-12-02 09:05:40|11680|11675|11671.5|11666.5|11680.5|11675.5|11671.5|11666.5|13
1733130350000|2024-12-02 09:05:50|11672.5|11667.5|11674.5|11669.5|11675|11670|11672.5|11667.5|9
1733130360000|2024-12-02 09:06:00|11675|11670|11676.5|11671.5|11677.5|11672.5|11675|11670|8
1733130370000|2024-12-02 09:06:10|11677|11672|11677|11672|11677|11672|11677|11672|0
1733130380000|2024-12-02 09:06:20|11675.5|11670.5|11676|11671|11676|11671|11675|11670|7
1733130390000|2024-12-02 09:06:30|11676.5|11671.5|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|3
1733130400000|2024-12-02 09:06:40|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1733130410000|2024-12-02 09:06:50|11676|11671|11672.5|11667.5|11676.5|11671.5|11671.5|11666.5|8
1733130420000|2024-12-02 09:07:00|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|0
1733130430000|2024-12-02 09:07:10|11672|11667|11671|11666|11672.5|11667.5|11669.5|11664.5|9
1733130440000|2024-12-02 09:07:20|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|2
1733130450000|2024-12-02 09:07:30|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|13
1733130460000|2024-12-02 09:07:40|11670|11665|11668.5|11663.5|11670|11665|11668.5|11663.5|2
1733130470000|2024-12-02 09:07:50|11668|11663|11668.5|11663.5|11669.5|11664.5|11668|11663|2
1733130480000|2024-12-02 09:08:00|11669|11664|11669.5|11664.5|11670|11665|11669|11664|0
1733130490000|2024-12-02 09:08:10|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|0
1733130500000|2024-12-02 09:08:20|11670|11665|11669.5|11664.5|11670.5|11665.5|11669|11664|4
1733130510000|2024-12-02 09:08:30|11669|11664|11670.5|11665.5|11670.5|11665.5|11668.5|11663.5|1
1733130520000|2024-12-02 09:08:40|11670|11665|11672.5|11667.5|11672.5|11667.5|11669.5|11664.5|5
1733130530000|2024-12-02 09:08:50|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|3
1733130540000|2024-12-02 09:09:00|11674.5|11669.5|11676.5|11671.5|11676.5|11671.5|11674.5|11669.5|11
1733130550000|2024-12-02 09:09:10|11677|11672|11677.5|11672.5|11678.5|11673.5|11676.5|11671.5|16
1733130560000|2024-12-02 09:09:20|11678|11673|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|1
1733097600000|2024-12-02 00:00:00|11639.3|11627.3|11641.1|11629.1|11641.3|11629.3|11639.3|11627.3|0
1733097610000|2024-12-02 00:00:10|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1733097620000|2024-12-02 00:00:20|11641.3|11629.3|11641.5|11629.5|11641.5|11629.5|11641.1|11629.1|0
1733097630000|2024-12-02 00:00:30|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|0
1733097640000|2024-12-02 00:00:40|11641.3|11629.3|11642.8|11630.8|11642.8|11630.8|11641.1|11629.1|0
1733097650000|2024-12-02 00:00:50|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|0
1733097660000|2024-12-02 00:01:00|11642.2|11630.2|11642.6|11630.6|11642.6|11630.6|11642|11630|0
1733097670000|2024-12-02 00:01:10|11642.4|11630.4|11642.4|11630.4|11642.8|11630.8|11642.4|11630.4|0
1733097680000|2024-12-02 00:01:20|11642|11630|11642.4|11630.4|11642.4|11630.4|11642|11630|0
1733097700000|2024-12-02 00:01:40|11642.8|11630.8|11643.3|11631.3|11643.5|11631.5|11642.6|11630.6|0
1733097710000|2024-12-02 00:01:50|11643.5|11631.5|11643.3|11631.3|11643.7|11631.7|11643.3|11631.3|0
1733097720000|2024-12-02 00:02:00|11643|11631|11643.7|11631.7|11643.7|11631.7|11643|11631|0
1733097730000|2024-12-02 00:02:10|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|0
1733097740000|2024-12-02 00:02:20|11643|11631|11643|11631|11643.3|11631.3|11642.8|11630.8|0
1733097750000|2024-12-02 00:02:30|11642.8|11630.8|11643|11631|11643.3|11631.3|11642.8|11630.8|0
1733097760000|2024-12-02 00:02:40|11642.8|11630.8|11642.8|11630.8|11643.3|11631.3|11642.8|11630.8|0
1733097770000|2024-12-02 00:02:50|11643.3|11631.3|11643.3|11631.3|11643.3|11631.3|11643|11631|0
1733097780000|2024-12-02 00:03:00|11643.7|11631.7|11644.1|11632.1|11644.1|11632.1|11643.7|11631.7|0
1733097800000|2024-12-02 00:03:20|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|11643.7|11631.7|0
1733097810000|2024-12-02 00:03:30|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1733097820000|2024-12-02 00:03:40|11644.4|11632.4|11644.1|11632.1|11644.6|11632.6|11644.1|11632.1|0
1733097830000|2024-12-02 00:03:50|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1733097840000|2024-12-02 00:04:00|11644.4|11632.4|11644.6|11632.6|11644.6|11632.6|11644.4|11632.4|0
1733097860000|2024-12-02 00:04:20|11644.1|11632.1|11643.3|11631.3|11644.1|11632.1|11643.3|11631.3|0
1733097870000|2024-12-02 00:04:30|11643|11631|11643.3|11631.3|11643.3|11631.3|11643|11631|0
1733097880000|2024-12-02 00:04:40|11643|11631|11643.7|11631.7|11643.7|11631.7|11643|11631|0
1733097890000|2024-12-02 00:04:50|11643.5|11631.5|11643.7|11631.7|11643.7|11631.7|11643.3|11631.3|0
1733097900000|2024-12-02 00:05:00|11643.9|11631.9|11644.1|11632.1|11644.1|11632.1|11643.7|11631.7|0
1733097910000|2024-12-02 00:05:10|11643.9|11631.9|11643.7|11631.7|11644.1|11632.1|11643.7|11631.7|0
1733097930000|2024-12-02 00:05:30|11643.3|11631.3|11643.3|11631.3|11643.7|11631.7|11643.3|11631.3|0
1733097940000|2024-12-02 00:05:40|11643.5|11631.5|11643.3|11631.3|11643.7|11631.7|11643.3|11631.3|0
1733097960000|2024-12-02 00:06:00|11643.7|11631.7|11644.6|11632.6|11644.6|11632.6|11643.7|11631.7|0
1733097970000|2024-12-02 00:06:10|11644.8|11632.8|11645.4|11633.4|11645.4|11633.4|11644.8|11632.8|0
1733097980000|2024-12-02 00:06:20|11645.7|11633.7|11645|11633|11645.7|11633.7|11645|11633|0
1733097990000|2024-12-02 00:06:30|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1733098000000|2024-12-02 00:06:40|11644.4|11632.4|11644.6|11632.6|11644.6|11632.6|11644.1|11632.1|0
1733098010000|2024-12-02 00:06:50|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1733098020000|2024-12-02 00:07:00|11644.6|11632.6|11643.7|11631.7|11644.6|11632.6|11643.7|11631.7|0
1733098030000|2024-12-02 00:07:10|11644.1|11632.1|11643.9|11631.9|11644.1|11632.1|11643.7|11631.7|0
1733098040000|2024-12-02 00:07:20|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1733098050000|2024-12-02 00:07:30|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.1|11632.1|0
1733098060000|2024-12-02 00:07:40|11645|11633|11645|11633|11645|11633|11645|11633|0
1733098080000|2024-12-02 00:08:00|11644.4|11632.4|11644.1|11632.1|11644.6|11632.6|11644.1|11632.1|0
1733098090000|2024-12-02 00:08:10|11643.9|11631.9|11643.7|11631.7|11643.9|11631.9|11643.7|11631.7|0
1733098110000|2024-12-02 00:08:30|11643.9|11631.9|11644.1|11632.1|11644.1|11632.1|11643.9|11631.9|0
1733098140000|2024-12-02 00:09:00|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|11644.6|11632.6|0
1733098150000|2024-12-02 00:09:10|11644.8|11632.8|11645|11633|11645|11633|11644.8|11632.8|0
1733098160000|2024-12-02 00:09:20|11645.4|11633.4|11645|11633|11645.4|11633.4|11645|11633|0
1733098170000|2024-12-02 00:09:30|11645.2|11633.2|11645|11633|11645.2|11633.2|11645|11633|0
1733098190000|2024-12-02 00:09:50|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|0
1733098200000|2024-12-02 00:10:00|11644.6|11632.6|11645|11633|11645|11633|11644.1|11632.1|0
1733098210000|2024-12-02 00:10:10|11644.8|11632.8|11644.6|11632.6|11645|11633|11644.6|11632.6|0
1733098230000|2024-12-02 00:10:30|11644.8|11632.8|11645|11633|11645|11633|11644.8|11632.8|0
1733098270000|2024-12-02 00:11:10|11644.8|11632.8|11644.6|11632.6|11645|11633|11644.6|11632.6|0
1733098280000|2024-12-02 00:11:20|11644.8|11632.8|11644.1|11632.1|11644.8|11632.8|11644.1|11632.1|0
1733098290000|2024-12-02 00:11:30|11643.7|11631.7|11643.3|11631.3|11643.7|11631.7|11643.3|11631.3|0
1733098300000|2024-12-02 00:11:40|11643|11631|11642.8|11630.8|11643.3|11631.3|11642.8|11630.8|0
1733098310000|2024-12-02 00:11:50|11642.6|11630.6|11642.8|11630.8|11642.8|11630.8|11642.4|11630.4|0
1733098330000|2024-12-02 00:12:10|11642.6|11630.6|11642.4|11630.4|11642.8|11630.8|11642.4|11630.4|0
1733098340000|2024-12-02 00:12:20|11642|11630|11642|11630|11642|11630|11641.7|11629.7|0
1733098350000|2024-12-02 00:12:30|11641.9|11629.9|11641.5|11629.5|11641.9|11629.9|11641.5|11629.5|0
1733098360000|2024-12-02 00:12:40|11642|11630|11642|11630|11642|11630|11642|11630|0
1733098370000|2024-12-02 00:12:50|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|11642.4|11630.4|0
1733098390000|2024-12-02 00:13:10|11642|11630|11641.5|11629.5|11642.2|11630.2|11641.5|11629.5|0
1733098400000|2024-12-02 00:13:20|11641.7|11629.7|11642.4|11630.4|11642.4|11630.4|11641.7|11629.7|0
1733098410000|2024-12-02 00:13:30|11642.2|11630.2|11642.4|11630.4|11642.4|11630.4|11642.2|11630.2|0
1733098430000|2024-12-02 00:13:50|11642.2|11630.2|11642|11630|11642.2|11630.2|11642|11630|0
1733098440000|2024-12-02 00:14:00|11641.9|11629.9|11641.5|11629.5|11641.9|11629.9|11641.5|11629.5|0
1733098450000|2024-12-02 00:14:10|11641.7|11629.7|11641.5|11629.5|11642|11630|11641.5|11629.5|0
1733098460000|2024-12-02 00:14:20|11641.1|11629.1|11640.6|11628.6|11641.1|11629.1|11640.6|11628.6|0
1733098470000|2024-12-02 00:14:30|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|11639.8|11627.8|0
1733098480000|2024-12-02 00:14:40|11640.4|11628.4|11640.6|11628.6|11640.6|11628.6|11640.4|11628.4|0
1733098500000|2024-12-02 00:15:00|11640.4|11628.4|11637.2|11625.2|11640.6|11628.6|11637.2|11625.2|0
1733098510000|2024-12-02 00:15:10|11637.6|11625.6|11601.1|11589.1|11637.6|11625.6|11599|11587|0
1733098520000|2024-12-02 00:15:20|11603.3|11591.3|11603.2|11591.2|11604.3|11592.3|11602.2|11590.2|0
1733098530000|2024-12-02 00:15:30|11603.3|11591.3|11605.4|11593.4|11606.4|11594.4|11603.3|11591.3|0
1733098540000|2024-12-02 00:15:40|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|0
1733098560000|2024-12-02 00:16:00|11607.5|11595.5|11619.1|11607.1|11619.1|11607.1|11607.5|11595.5|0
1733098570000|2024-12-02 00:16:10|11621.2|11609.2|11627.6|11615.6|11627.6|11615.6|11621.2|11609.2|0
1733098580000|2024-12-02 00:16:20|11629.7|11617.7|11631.8|11619.8|11631.8|11619.8|11629.7|11617.7|0
1733098590000|2024-12-02 00:16:30|11632.8|11620.8|11623.3|11611.3|11632.8|11620.8|11623.3|11611.3|0
1733098600000|2024-12-02 00:16:40|11622.2|11610.2|11623.3|11611.3|11623.3|11611.3|11621.2|11609.2|0
1733098610000|2024-12-02 00:16:50|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|0
1733098620000|2024-12-02 00:17:00|11623.3|11611.3|11614.9|11602.9|11623.3|11611.3|11610.6|11598.6|0
1733098630000|2024-12-02 00:17:10|11615.9|11603.9|11617|11605|11617.1|11605.1|11614.9|11602.9|0
1733098640000|2024-12-02 00:17:20|11617.1|11605.1|11614.9|11602.9|11617.1|11605.1|11614.9|11602.9|0
1733098650000|2024-12-02 00:17:30|11617|11605|11617|11605|11617|11605|11617|11605|0
1733098660000|2024-12-02 00:17:40|11619.2|11607.2|11614.9|11602.9|11619.2|11607.2|11614.9|11602.9|0
1733098670000|2024-12-02 00:17:50|11615|11603|11618.1|11606.1|11619.2|11607.2|11615|11603|0
1733098680000|2024-12-02 00:18:00|11617.1|11605.1|11617.1|11605.1|11619.2|11607.2|11617.1|11605.1|0
1733098710000|2024-12-02 00:18:30|11618.2|11606.2|11619.2|11607.2|11619.2|11607.2|11618.2|11606.2|0
1733098720000|2024-12-02 00:18:40|11621.3|11609.3|11621.4|11609.4|11621.4|11609.4|11621.3|11609.3|0
1733098730000|2024-12-02 00:18:50|11619.2|11607.2|11617.1|11605.1|11619.2|11607.2|11617.1|11605.1|0
1733098740000|2024-12-02 00:19:00|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1733098750000|2024-12-02 00:19:10|11619.2|11607.2|11619.2|11607.2|11619.3|11607.3|11619.2|11607.2|0
1733098770000|2024-12-02 00:19:30|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|11618.2|11606.2|0
1733098780000|2024-12-02 00:19:40|11617.1|11605.1|11615|11603|11617.1|11605.1|11615|11603|0
1733098790000|2024-12-02 00:19:50|11612.9|11600.9|11610.8|11598.8|11612.9|11600.9|11610.8|11598.8|0
1733098800000|2024-12-02 00:20:00|11611.8|11599.8|11610.8|11598.8|11611.8|11599.8|11610.8|11598.8|0
1733098810000|2024-12-02 00:20:10|11611.8|11599.8|11611.8|11599.8|11615|11603|11610.8|11598.8|0
1733098820000|2024-12-02 00:20:20|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|11611.9|11599.9|0
1733098830000|2024-12-02 00:20:30|11611.8|11599.8|11612.9|11600.9|11612.9|11600.9|11610.8|11598.8|0
1733098840000|2024-12-02 00:20:40|11611.9|11599.9|11610.8|11598.8|11612.9|11600.9|11610.8|11598.8|0
1733098850000|2024-12-02 00:20:50|11611.9|11599.9|11612.9|11600.9|11614|11602|11611.9|11599.9|0
1733098860000|2024-12-02 00:21:00|11614|11602|11616.1|11604.1|11617.2|11605.2|11614|11602|0
1733098870000|2024-12-02 00:21:10|11615.1|11603.1|11615.1|11603.1|11615.1|11603.1|11615|11603|0
1733098890000|2024-12-02 00:21:30|11615|11603|11615|11603|11615.1|11603.1|11615|11603|0
1733098900000|2024-12-02 00:21:40|11615.1|11603.1|11616.1|11604.1|11616.1|11604.1|11615.1|11603.1|0
1733098910000|2024-12-02 00:21:50|11617.1|11605.1|11616.1|11604.1|11617.2|11605.2|11616.1|11604.1|0
1733098920000|2024-12-02 00:22:00|11615.1|11603.1|11615|11603|11615.1|11603.1|11615|11603|0
1733098930000|2024-12-02 00:22:10|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|0
1733098950000|2024-12-02 00:22:30|11615|11603|11615|11603|11615|11603|11615|11603|0
1733099010000|2024-12-02 00:23:30|11617.1|11605.1|11616.1|11604.1|11617.1|11605.1|11615|11603|0
1733099020000|2024-12-02 00:23:40|11615|11603|11615|11603|11615|11603|11615|11603|0
1733099040000|2024-12-02 00:24:00|11615.1|11603.1|11615|11603|11615.1|11603.1|11615|11603|0
1733099050000|2024-12-02 00:24:10|11616.1|11604.1|11617.2|11605.2|11617.2|11605.2|11616.1|11604.1|0
1733099070000|2024-12-02 00:24:30|11616.1|11604.1|11615.1|11603.1|11616.1|11604.1|11615.1|11603.1|0
1733099080000|2024-12-02 00:24:40|11615|11603|11617.2|11605.2|11617.2|11605.2|11615|11603|0
1733099100000|2024-12-02 00:25:00|11618.2|11606.2|11621.4|11609.4|11621.4|11609.4|11617.2|11605.2|0
1733099110000|2024-12-02 00:25:10|11622.5|11610.5|11623.5|11611.5|11623.5|11611.5|11622.5|11610.5|0
1733099160000|2024-12-02 00:26:00|11624.6|11612.6|11623.5|11611.5|11624.6|11612.6|11623.5|11611.5|0
1733099180000|2024-12-02 00:26:20|11622.4|11610.4|11623.5|11611.5|11623.5|11611.5|11622.4|11610.4|0
1733099310000|2024-12-02 00:28:30|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1733099330000|2024-12-02 00:28:50|11621.3|11609.3|11619.2|11607.2|11621.3|11609.3|11619.2|11607.2|0
1733099340000|2024-12-02 00:29:00|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1733099370000|2024-12-02 00:29:30|11620.3|11608.3|11621.3|11609.3|11621.3|11609.3|11620.3|11608.3|0
1733099380000|2024-12-02 00:29:40|11620.3|11608.3|11619.2|11607.2|11620.3|11608.3|11619.2|11607.2|0
1733099390000|2024-12-02 00:29:50|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|11617.1|11605.1|0
1733099460000|2024-12-02 00:31:00|11615|11603|11615|11603|11615|11603|11615|11603|0
1733099470000|2024-12-02 00:31:10|11612.8|11600.8|11615|11603|11615|11603|11612.8|11600.8|0
1733099490000|2024-12-02 00:31:30|11617.1|11605.1|11615|11603|11617.1|11605.1|11615|11603|0
1733099500000|2024-12-02 00:31:40|11612.9|11600.9|11612.8|11600.8|11612.9|11600.9|11612.8|11600.8|0
1733099510000|2024-12-02 00:31:50|11612.9|11600.9|11615|11603|11615|11603|11612.9|11600.9|0
1733099550000|2024-12-02 00:32:30|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|11614.9|11602.9|0
1733099580000|2024-12-02 00:33:00|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|0
1733099590000|2024-12-02 00:33:10|11612.8|11600.8|11614.9|11602.9|11614.9|11602.9|11612.8|11600.8|0
1733099610000|2024-12-02 00:33:30|11612.8|11600.8|11612.7|11600.7|11612.8|11600.8|11612.7|11600.7|0
1733099620000|2024-12-02 00:33:40|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1733099630000|2024-12-02 00:33:50|11612.7|11600.7|11612.8|11600.8|11612.8|11600.8|11612.7|11600.7|0
1733099650000|2024-12-02 00:34:10|11612.7|11600.7|11613.8|11601.8|11613.8|11601.8|11612.7|11600.7|0
1733099660000|2024-12-02 00:34:20|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1733099670000|2024-12-02 00:34:30|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11608.4|11596.4|0
1733099680000|2024-12-02 00:34:40|11610.6|11598.6|11611.6|11599.6|11611.6|11599.6|11610.6|11598.6|0
1733099700000|2024-12-02 00:35:00|11610.6|11598.6|11610.5|11598.5|11610.6|11598.6|11608.4|11596.4|0
1733099710000|2024-12-02 00:35:10|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1733099730000|2024-12-02 00:35:30|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1733099740000|2024-12-02 00:35:40|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1733099760000|2024-12-02 00:36:00|11611.6|11599.6|11610.6|11598.6|11611.6|11599.6|11610.6|11598.6|0
1733099770000|2024-12-02 00:36:10|11611.6|11599.6|11611.6|11599.6|11612.7|11600.7|11611.6|11599.6|0
1733099780000|2024-12-02 00:36:20|11610.6|11598.6|11611.6|11599.6|11611.6|11599.6|11610.6|11598.6|0
1733099790000|2024-12-02 00:36:30|11610.6|11598.6|11611.6|11599.6|11611.6|11599.6|11610.6|11598.6|0
1733099810000|2024-12-02 00:36:50|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1733099820000|2024-12-02 00:37:00|11610.6|11598.6|11611.6|11599.6|11611.6|11599.6|11610.6|11598.6|0
1733099880000|2024-12-02 00:38:00|11610.6|11598.6|11612.7|11600.7|11612.7|11600.7|11610.6|11598.6|0
1733099930000|2024-12-02 00:38:50|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1733099980000|2024-12-02 00:39:40|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1733100020000|2024-12-02 00:40:20|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1733100040000|2024-12-02 00:40:40|11611.6|11599.6|11612.7|11600.7|11612.7|11600.7|11611.6|11599.6|0
1733100060000|2024-12-02 00:41:00|11610.6|11598.6|11611.6|11599.6|11611.6|11599.6|11610.6|11598.6|0
1733100070000|2024-12-02 00:41:10|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|11610.6|11598.6|0
1733100090000|2024-12-02 00:41:30|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|0
1733100110000|2024-12-02 00:41:50|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.6|11600.6|0
1733100140000|2024-12-02 00:42:20|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|11612.6|11600.6|0
1733100150000|2024-12-02 00:42:30|11609.5|11597.5|11610.5|11598.5|11610.5|11598.5|11609.5|11597.5|0
1733100160000|2024-12-02 00:42:40|11610.6|11598.6|11610.5|11598.5|11610.6|11598.6|11610.5|11598.5|0
1733100170000|2024-12-02 00:42:50|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1733100180000|2024-12-02 00:43:00|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|0
1733100190000|2024-12-02 00:43:10|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|11608.4|11596.4|0
1733100200000|2024-12-02 00:43:20|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|11608.4|11596.4|0
1733100280000|2024-12-02 00:44:40|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|11609.5|11597.5|0
1733100300000|2024-12-02 00:45:00|11608.4|11596.4|11604.2|11592.2|11608.4|11596.4|11604.2|11592.2|0
1733100320000|2024-12-02 00:45:20|11605.2|11593.2|11606.3|11594.3|11606.3|11594.3|11605.2|11593.2|0
1733100350000|2024-12-02 00:45:50|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11604.2|11592.2|0
1733100360000|2024-12-02 00:46:00|11604.1|11592.1|11606.3|11594.3|11606.3|11594.3|11604.1|11592.1|0
1733100370000|2024-12-02 00:46:10|11605.2|11593.2|11605.2|11593.2|11606.3|11594.3|11605.2|11593.2|0
1733100380000|2024-12-02 00:46:20|11605.3|11593.3|11606.3|11594.3|11606.3|11594.3|11605.3|11593.3|0
1733100400000|2024-12-02 00:46:40|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|11605.2|11593.2|0
1733100410000|2024-12-02 00:46:50|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1733100450000|2024-12-02 00:47:30|11606.4|11594.4|11604.2|11592.2|11606.4|11594.4|11604.2|11592.2|0
1733100470000|2024-12-02 00:47:50|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|0
1733100480000|2024-12-02 00:48:00|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1733100490000|2024-12-02 00:48:10|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|0
1733100500000|2024-12-02 00:48:20|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|0
1733100650000|2024-12-02 00:50:50|11603.2|11591.2|11604.2|11592.2|11604.2|11592.2|11603.2|11591.2|0
1733100660000|2024-12-02 00:51:00|11602.1|11590.1|11603.2|11591.2|11603.2|11591.2|11602.1|11590.1|0
1733100670000|2024-12-02 00:51:10|11604.2|11592.2|11603.2|11591.2|11604.2|11592.2|11603.2|11591.2|0
1733100680000|2024-12-02 00:51:20|11602.1|11590.1|11603.2|11591.2|11603.2|11591.2|11602.1|11590.1|0
1733100700000|2024-12-02 00:51:40|11603.1|11591.1|11603.2|11591.2|11603.2|11591.2|11603.1|11591.1|0
1733100710000|2024-12-02 00:51:50|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|0
1733100720000|2024-12-02 00:52:00|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1733100730000|2024-12-02 00:52:10|11603.1|11591.1|11603.2|11591.2|11603.2|11591.2|11603.1|11591.1|0
1733100740000|2024-12-02 00:52:20|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1733100770000|2024-12-02 00:52:50|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|0
1733100780000|2024-12-02 00:53:00|11604.2|11592.2|11604.3|11592.3|11604.3|11592.3|11604.2|11592.2|0
1733100820000|2024-12-02 00:53:40|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1733100830000|2024-12-02 00:53:50|11606.5|11594.5|11605.4|11593.4|11606.5|11594.5|11605.4|11593.4|0
1733100840000|2024-12-02 00:54:00|11604.4|11592.4|11606.5|11594.5|11606.5|11594.5|11604.4|11592.4|0
1733100850000|2024-12-02 00:54:10|11606.4|11594.4|11605.4|11593.4|11606.4|11594.4|11604.3|11592.3|0
1733100890000|2024-12-02 00:54:50|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1733101000000|2024-12-02 00:56:40|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1733101020000|2024-12-02 00:57:00|11604.4|11592.4|11605.4|11593.4|11605.4|11593.4|11604.4|11592.4|0
1733101030000|2024-12-02 00:57:10|11604.3|11592.3|11604.4|11592.4|11604.4|11592.4|11604.3|11592.3|0
1733101050000|2024-12-02 00:57:30|11604.3|11592.3|11604.3|11592.3|11604.4|11592.4|11604.3|11592.3|0
1733101060000|2024-12-02 00:57:40|11604.4|11592.4|11604.3|11592.3|11604.4|11592.4|11604.3|11592.3|0
1733101070000|2024-12-02 00:57:50|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|11604.4|11592.4|0
1733101110000|2024-12-02 00:58:30|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1733101120000|2024-12-02 00:58:40|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|11606.5|11594.5|0
1733101140000|2024-12-02 00:59:00|11604.3|11592.3|11604.4|11592.4|11604.4|11592.4|11604.3|11592.3|0
1733101150000|2024-12-02 00:59:10|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|0
1733101160000|2024-12-02 00:59:20|11604.4|11592.4|11604.3|11592.3|11604.4|11592.4|11604.3|11592.3|0
1733101170000|2024-12-02 00:59:30|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11602.2|11590.2|0
1733101180000|2024-12-02 00:59:40|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|0
1733101190000|2024-12-02 00:59:50|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|0
1733101200000|2024-12-02 01:00:00|11603.2|11591.2|11602.2|11590.2|11603.2|11591.2|11602.2|11590.2|0
1733101210000|2024-12-02 01:00:10|11603.2|11591.2|11603.2|11591.2|11603.3|11591.3|11603.2|11591.2|0
1733101220000|2024-12-02 01:00:20|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|0
1733101230000|2024-12-02 01:00:30|11603.2|11591.2|11604.3|11592.3|11604.3|11592.3|11603.2|11591.2|0
1733101270000|2024-12-02 01:01:10|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1733101280000|2024-12-02 01:01:20|11604.3|11592.3|11600|11588|11604.3|11592.3|11600|11588|0
1733101290000|2024-12-02 01:01:30|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1733101310000|2024-12-02 01:01:50|11602.1|11590.1|11602.2|11590.2|11602.2|11590.2|11602.1|11590.1|0
1733101340000|2024-12-02 01:02:20|11602.1|11590.1|11600|11588|11602.2|11590.2|11600|11588|0
1733101430000|2024-12-02 01:03:50|11602.1|11590.1|11602.2|11590.2|11602.2|11590.2|11602.1|11590.1|0
1733101440000|2024-12-02 01:04:00|11600|11588|11600|11588|11600|11588|11600|11588|0
1733101450000|2024-12-02 01:04:10|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600|11588|0
1733101460000|2024-12-02 01:04:20|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1733101470000|2024-12-02 01:04:30|11600.1|11588.1|11597.9|11585.9|11600.1|11588.1|11597.9|11585.9|0
1733101510000|2024-12-02 01:05:10|11596.8|11584.8|11596.9|11584.9|11596.9|11584.9|11596.8|11584.8|0
1733101520000|2024-12-02 01:05:20|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11596.9|11584.9|0
1733101530000|2024-12-02 01:05:30|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1733101540000|2024-12-02 01:05:40|11596.8|11584.8|11596.9|11584.9|11596.9|11584.9|11596.8|11584.8|0
1733101550000|2024-12-02 01:05:50|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|0
1733101560000|2024-12-02 01:06:00|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|11595.8|11583.8|0
1733101570000|2024-12-02 01:06:10|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|11593.7|11581.7|0
1733101580000|2024-12-02 01:06:20|11595.8|11583.8|11593.7|11581.7|11595.8|11583.8|11593.7|11581.7|0
1733101590000|2024-12-02 01:06:30|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1733101600000|2024-12-02 01:06:40|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1733101620000|2024-12-02 01:07:00|11595.8|11583.8|11594.7|11582.7|11595.8|11583.8|11594.7|11582.7|0
1733101640000|2024-12-02 01:07:20|11595.8|11583.8|11594.7|11582.7|11595.8|11583.8|11594.7|11582.7|0
1733101660000|2024-12-02 01:07:40|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.7|11582.7|0
1733101680000|2024-12-02 01:08:00|11593.7|11581.7|11595.8|11583.8|11595.8|11583.8|11593.7|11581.7|0
1733101690000|2024-12-02 01:08:10|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.8|11583.8|0
1733101730000|2024-12-02 01:08:50|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1733101740000|2024-12-02 01:09:00|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733101770000|2024-12-02 01:09:30|11594.8|11582.8|11592.7|11580.7|11594.8|11582.8|11591.7|11579.7|0
1733101780000|2024-12-02 01:09:40|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733101800000|2024-12-02 01:10:00|11592.7|11580.7|11593.8|11581.8|11593.8|11581.8|11592.7|11580.7|0
1733101830000|2024-12-02 01:10:30|11595.9|11583.9|11594.9|11582.9|11595.9|11583.9|11594.9|11582.9|0
1733101840000|2024-12-02 01:10:40|11593.8|11581.8|11593.8|11581.8|11594.9|11582.9|11593.8|11581.8|0
1733101850000|2024-12-02 01:10:50|11594.9|11582.9|11596|11584|11596|11584|11594.9|11582.9|0
1733101860000|2024-12-02 01:11:00|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11593.8|11581.8|0
1733101890000|2024-12-02 01:11:30|11593.8|11581.8|11593.8|11581.8|11594.9|11582.9|11593.8|11581.8|0
1733101900000|2024-12-02 01:11:40|11594.9|11582.9|11593.8|11581.8|11595.9|11583.9|11593.8|11581.8|0
1733101910000|2024-12-02 01:11:50|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733101920000|2024-12-02 01:12:00|11595|11583|11596|11584|11596|11584|11595|11583|0
1733101940000|2024-12-02 01:12:20|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733102030000|2024-12-02 01:13:50|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1733102040000|2024-12-02 01:14:00|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733102080000|2024-12-02 01:14:40|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733102090000|2024-12-02 01:14:50|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|0
1733102100000|2024-12-02 01:15:00|11589.7|11577.7|11588.6|11576.6|11589.7|11577.7|11588.6|11576.6|0
1733102110000|2024-12-02 01:15:10|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733102160000|2024-12-02 01:16:00|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11588.6|11576.6|0
1733102170000|2024-12-02 01:16:10|11588.6|11576.6|11587.5|11575.5|11588.6|11576.6|11587.5|11575.5|0
1733102180000|2024-12-02 01:16:20|11586.5|11574.5|11587.5|11575.5|11587.5|11575.5|11586.5|11574.5|0
1733102210000|2024-12-02 01:16:50|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|11585.4|11573.4|0
1733102310000|2024-12-02 01:18:30|11587.5|11575.5|11587.5|11575.5|11587.5|11575.5|11587.5|11575.5|0
1733102380000|2024-12-02 01:19:40|11591.7|11579.7|11589.6|11577.6|11591.7|11579.7|11589.6|11577.6|0
1733102400000|2024-12-02 01:20:00|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733102420000|2024-12-02 01:20:20|11589.6|11577.6|11587.5|11575.5|11589.6|11577.6|11587.5|11575.5|0
1733102430000|2024-12-02 01:20:30|11585.4|11573.4|11583.2|11571.2|11585.4|11573.4|11583.2|11571.2|0
1733102440000|2024-12-02 01:20:40|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|0
1733102450000|2024-12-02 01:20:50|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1733102460000|2024-12-02 01:21:00|11583.2|11571.2|11585.4|11573.4|11585.4|11573.4|11583.2|11571.2|0
1733102600000|2024-12-02 01:23:20|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1733102610000|2024-12-02 01:23:30|11585.4|11573.4|11583.3|11571.3|11585.4|11573.4|11583.3|11571.3|0
1733102630000|2024-12-02 01:23:50|11585.4|11573.4|11583.3|11571.3|11585.4|11573.4|11583.3|11571.3|0
1733102660000|2024-12-02 01:24:20|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11583.3|11571.3|0
1733102670000|2024-12-02 01:24:30|11585.4|11573.4|11583.3|11571.3|11585.4|11573.4|11583.3|11571.3|0
1733102680000|2024-12-02 01:24:40|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|0
1733102690000|2024-12-02 01:24:50|11583.3|11571.3|11584.4|11572.4|11584.4|11572.4|11583.3|11571.3|0
1733102700000|2024-12-02 01:25:00|11583.3|11571.3|11585.4|11573.4|11585.4|11573.4|11583.3|11571.3|0
1733102720000|2024-12-02 01:25:20|11584.3|11572.3|11583.3|11571.3|11584.3|11572.3|11583.3|11571.3|0
1733102790000|2024-12-02 01:26:30|11585.4|11573.4|11585.5|11573.5|11585.5|11573.5|11585.4|11573.4|0
1733102800000|2024-12-02 01:26:40|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|11586.5|11574.5|0
1733102810000|2024-12-02 01:26:50|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1733102820000|2024-12-02 01:27:00|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733102840000|2024-12-02 01:27:20|11588.6|11576.6|11588.6|11576.6|11589.7|11577.7|11588.6|11576.6|0
1733102850000|2024-12-02 01:27:30|11587.5|11575.5|11588.6|11576.6|11588.6|11576.6|11587.5|11575.5|0
1733102860000|2024-12-02 01:27:40|11589.7|11577.7|11588.6|11576.6|11589.7|11577.7|11588.6|11576.6|0
1733102870000|2024-12-02 01:27:50|11589.7|11577.7|11588.6|11576.6|11589.7|11577.7|11588.6|11576.6|0
1733102880000|2024-12-02 01:28:00|11587.5|11575.5|11589.7|11577.7|11589.7|11577.7|11587.5|11575.5|0
1733102970000|2024-12-02 01:29:30|11591.8|11579.8|11585.4|11573.4|11591.8|11579.8|11585.4|11573.4|0
1733103010000|2024-12-02 01:30:10|11585.5|11573.5|11587.6|11575.6|11587.6|11575.6|11585.5|11573.5|0
1733103020000|2024-12-02 01:30:20|11585.5|11573.5|11587.6|11575.6|11587.6|11575.6|11585.4|11573.4|0
1733103030000|2024-12-02 01:30:30|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733103040000|2024-12-02 01:30:40|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733103090000|2024-12-02 01:31:30|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733103110000|2024-12-02 01:31:50|11596.1|11584.1|11593.9|11581.9|11596.1|11584.1|11593.9|11581.9|0
1733103200000|2024-12-02 01:33:20|11592.8|11580.8|11591.8|11579.8|11592.8|11580.8|11591.8|11579.8|0
1733103210000|2024-12-02 01:33:30|11592.8|11580.8|11593.9|11581.9|11593.9|11581.9|11592.8|11580.8|0
1733103240000|2024-12-02 01:34:00|11592.9|11580.9|11591.8|11579.8|11592.9|11580.9|11591.8|11579.8|0
1733103270000|2024-12-02 01:34:30|11591.7|11579.7|11591.8|11579.8|11591.8|11579.8|11591.7|11579.7|0
1733103280000|2024-12-02 01:34:40|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733103310000|2024-12-02 01:35:10|11596|11584|11596|11584|11596|11584|11596|11584|0
1733103320000|2024-12-02 01:35:20|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1733103340000|2024-12-02 01:35:40|11596|11584|11596|11584|11596|11584|11596|11584|0
1733103350000|2024-12-02 01:35:50|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1733103360000|2024-12-02 01:36:00|11596|11584|11596|11584|11596|11584|11595|11583|0
1733103370000|2024-12-02 01:36:10|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1733103380000|2024-12-02 01:36:20|11596|11584|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1733103390000|2024-12-02 01:36:30|11597.1|11585.1|11596|11584|11598.2|11586.2|11596|11584|0
1733103410000|2024-12-02 01:36:50|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733103420000|2024-12-02 01:37:00|11596|11584|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1733103450000|2024-12-02 01:37:30|11596|11584|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1733103460000|2024-12-02 01:37:40|11596|11584|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1733103470000|2024-12-02 01:37:50|11596|11584|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1733103480000|2024-12-02 01:38:00|11596|11584|11593.9|11581.9|11596|11584|11593.9|11581.9|0
1733103510000|2024-12-02 01:38:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1733103520000|2024-12-02 01:38:40|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596|11584|0
1733103540000|2024-12-02 01:39:00|11596|11584|11595|11583|11596|11584|11595|11583|0
1733103580000|2024-12-02 01:39:40|11593.9|11581.9|11593.9|11581.9|11595|11583|11593.9|11581.9|0
1733103610000|2024-12-02 01:40:10|11591.8|11579.8|11592.8|11580.8|11592.8|11580.8|11591.8|11579.8|0
1733103620000|2024-12-02 01:40:20|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733103660000|2024-12-02 01:41:00|11595|11583|11596|11584|11596|11584|11595|11583|0
1733103680000|2024-12-02 01:41:20|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733103700000|2024-12-02 01:41:40|11595|11583|11593.9|11581.9|11595|11583|11593.9|11581.9|0
1733103710000|2024-12-02 01:41:50|11596|11584|11596|11584|11596|11584|11596|11584|0
1733103720000|2024-12-02 01:42:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733103920000|2024-12-02 01:45:20|11595|11583|11596|11584|11596|11584|11595|11583|0
1733103950000|2024-12-02 01:45:50|11594.9|11582.9|11593.9|11581.9|11594.9|11582.9|11593.9|11581.9|0
1733104000000|2024-12-02 01:46:40|11596|11584|11597.1|11585.1|11598.1|11586.1|11596|11584|0
1733104010000|2024-12-02 01:46:50|11598.1|11586.1|11596|11584|11598.1|11586.1|11596|11584|0
1733104060000|2024-12-02 01:47:40|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733104070000|2024-12-02 01:47:50|11596|11584|11596|11584|11596|11584|11596|11584|0
1733104120000|2024-12-02 01:48:40|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733104140000|2024-12-02 01:49:00|11596|11584|11598.1|11586.1|11598.1|11586.1|11596|11584|0
1733104150000|2024-12-02 01:49:10|11596|11584|11597|11585|11597|11585|11596|11584|0
1733104160000|2024-12-02 01:49:20|11598.1|11586.1|11597|11585|11598.1|11586.1|11597|11585|0
1733104170000|2024-12-02 01:49:30|11598.1|11586.1|11597|11585|11598.1|11586.1|11597|11585|0
1733104180000|2024-12-02 01:49:40|11596|11584|11597.2|11585.2|11597.2|11585.2|11596|11584|0
1733104190000|2024-12-02 01:49:50|11596.1|11584.1|11597.2|11585.2|11597.2|11585.2|11596.1|11584.1|0
1733104200000|2024-12-02 01:50:00|11596.1|11584.1|11598.2|11586.2|11598.2|11586.2|11596.1|11584.1|0
1733104210000|2024-12-02 01:50:10|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1733104220000|2024-12-02 01:50:20|11597.1|11585.1|11597.2|11585.2|11597.2|11585.2|11597.1|11585.1|0
1733104230000|2024-12-02 01:50:30|11597.1|11585.1|11597.2|11585.2|11597.2|11585.2|11597.1|11585.1|0
1733104250000|2024-12-02 01:50:50|11598.2|11586.2|11597.1|11585.1|11598.2|11586.2|11597.1|11585.1|0
1733104260000|2024-12-02 01:51:00|11596.1|11584.1|11597.1|11585.1|11597.1|11585.1|11596.1|11584.1|0
1733104320000|2024-12-02 01:52:00|11596.1|11584.1|11597.1|11585.1|11597.1|11585.1|11596.1|11584.1|0
1733104350000|2024-12-02 01:52:30|11594|11582|11594|11582|11594|11582|11594|11582|0
1733104360000|2024-12-02 01:52:40|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1733104380000|2024-12-02 01:53:00|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733104390000|2024-12-02 01:53:10|11597.1|11585.1|11596.1|11584.1|11598.2|11586.2|11596.1|11584.1|0
1733104490000|2024-12-02 01:54:50|11594|11582|11593.9|11581.9|11594|11582|11593.9|11581.9|0
1733104670000|2024-12-02 01:57:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733104680000|2024-12-02 01:58:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733104710000|2024-12-02 01:58:30|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733104720000|2024-12-02 01:58:40|11592.8|11580.8|11593.9|11581.9|11593.9|11581.9|11592.8|11580.8|0
1733104740000|2024-12-02 01:59:00|11591.8|11579.8|11593.9|11581.9|11593.9|11581.9|11591.8|11579.8|0
1733104750000|2024-12-02 01:59:10|11592.8|11580.8|11591.8|11579.8|11592.8|11580.8|11591.8|11579.8|0
1733104830000|2024-12-02 02:00:30|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733104840000|2024-12-02 02:00:40|11591.8|11579.8|11591.7|11579.7|11591.8|11579.8|11591.7|11579.7|0
1733104850000|2024-12-02 02:00:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733104860000|2024-12-02 02:01:00|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733104900000|2024-12-02 02:01:40|11589.6|11577.6|11591.7|11579.7|11591.7|11579.7|11589.6|11577.6|0
1733104940000|2024-12-02 02:02:20|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733104970000|2024-12-02 02:02:50|11590.6|11578.6|11590.6|11578.6|11590.7|11578.7|11590.6|11578.6|0
1733104980000|2024-12-02 02:03:00|11589.6|11577.6|11591.7|11579.7|11591.7|11579.7|11589.6|11577.6|0
1733105000000|2024-12-02 02:03:20|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1733105020000|2024-12-02 02:03:40|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|11590.6|11578.6|0
1733105030000|2024-12-02 02:03:50|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733105040000|2024-12-02 02:04:00|11589.6|11577.6|11590.7|11578.7|11590.7|11578.7|11589.6|11577.6|0
1733105050000|2024-12-02 02:04:10|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733105070000|2024-12-02 02:04:30|11590.7|11578.7|11589.6|11577.6|11590.7|11578.7|11589.6|11577.6|0
1733105080000|2024-12-02 02:04:40|11590.7|11578.7|11591.8|11579.8|11591.8|11579.8|11590.7|11578.7|0
1733105130000|2024-12-02 02:05:30|11591.7|11579.7|11591.8|11579.8|11591.8|11579.8|11591.7|11579.7|0
1733105150000|2024-12-02 02:05:50|11591.7|11579.7|11591.8|11579.8|11591.8|11579.8|11591.7|11579.7|0
1733105160000|2024-12-02 02:06:00|11591.7|11579.7|11591.8|11579.8|11591.8|11579.8|11591.7|11579.7|0
1733105180000|2024-12-02 02:06:20|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733105190000|2024-12-02 02:06:30|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1733105200000|2024-12-02 02:06:40|11590.7|11578.7|11589.6|11577.6|11590.7|11578.7|11589.6|11577.6|0
1733105210000|2024-12-02 02:06:50|11590.7|11578.7|11589.6|11577.6|11590.7|11578.7|11589.6|11577.6|0
1733105240000|2024-12-02 02:07:20|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733105250000|2024-12-02 02:07:30|11589.6|11577.6|11589.7|11577.7|11589.7|11577.7|11589.6|11577.6|0
1733105270000|2024-12-02 02:07:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733105330000|2024-12-02 02:08:50|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733105340000|2024-12-02 02:09:00|11589.7|11577.7|11589.7|11577.7|11590.7|11578.7|11589.7|11577.7|0
1733105360000|2024-12-02 02:09:20|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733105400000|2024-12-02 02:10:00|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733105410000|2024-12-02 02:10:10|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|11589.6|11577.6|0
1733105420000|2024-12-02 02:10:20|11589.7|11577.7|11589.6|11577.6|11589.7|11577.7|11589.6|11577.6|0
1733105430000|2024-12-02 02:10:30|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733105480000|2024-12-02 02:11:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733105680000|2024-12-02 02:14:40|11589.7|11577.7|11589.6|11577.6|11589.7|11577.7|11589.6|11577.6|0
1733105710000|2024-12-02 02:15:10|11589.7|11577.7|11589.6|11577.6|11589.7|11577.7|11589.6|11577.6|0
1733105760000|2024-12-02 02:16:00|11587.5|11575.5|11589.6|11577.6|11589.6|11577.6|11587.5|11575.5|0
1733105900000|2024-12-02 02:18:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733105930000|2024-12-02 02:18:50|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733106000000|2024-12-02 02:20:00|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733106050000|2024-12-02 02:20:50|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733106060000|2024-12-02 02:21:00|11589.7|11577.7|11591.8|11579.8|11591.8|11579.8|11589.7|11577.7|0
1733106090000|2024-12-02 02:21:30|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1733106130000|2024-12-02 02:22:10|11589.6|11577.6|11591.7|11579.7|11591.7|11579.7|11589.6|11577.6|0
1733106180000|2024-12-02 02:23:00|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733106190000|2024-12-02 02:23:10|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733106220000|2024-12-02 02:23:40|11593.8|11581.8|11593.8|11581.8|11593.9|11581.9|11593.8|11581.8|0
1733106240000|2024-12-02 02:24:00|11593.9|11581.9|11593.8|11581.8|11593.9|11581.9|11593.8|11581.8|0
1733106250000|2024-12-02 02:24:10|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733106270000|2024-12-02 02:24:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1733106320000|2024-12-02 02:25:20|11597.1|11585.1|11598.1|11586.1|11598.1|11586.1|11597.1|11585.1|0
1733106420000|2024-12-02 02:27:00|11597|11585|11597|11585|11597|11585|11597|11585|0
1733106460000|2024-12-02 02:27:40|11596|11584|11596|11584|11596|11584|11596|11584|0
1733106540000|2024-12-02 02:29:00|11597|11585|11597.1|11585.1|11597.1|11585.1|11597|11585|0
1733106550000|2024-12-02 02:29:10|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733106610000|2024-12-02 02:30:10|11598.2|11586.2|11598.1|11586.1|11598.2|11586.2|11598.1|11586.1|0
1733106660000|2024-12-02 02:31:00|11600.2|11588.2|11598.1|11586.1|11600.2|11588.2|11598.1|11586.1|0
1733106750000|2024-12-02 02:32:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1733106770000|2024-12-02 02:32:50|11597.1|11585.1|11597|11585|11597.1|11585.1|11597|11585|0
1733106780000|2024-12-02 02:33:00|11597.1|11585.1|11598.1|11586.1|11598.1|11586.1|11597.1|11585.1|0
1733106830000|2024-12-02 02:33:50|11597|11585|11596|11584|11597|11585|11596|11584|0
1733106860000|2024-12-02 02:34:20|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733106880000|2024-12-02 02:34:40|11596|11584|11596|11584|11596|11584|11596|11584|0
1733106930000|2024-12-02 02:35:30|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733106950000|2024-12-02 02:35:50|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733106980000|2024-12-02 02:36:20|11595|11583|11595|11583|11595|11583|11595|11583|0
1733106990000|2024-12-02 02:36:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1733107020000|2024-12-02 02:37:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733107040000|2024-12-02 02:37:20|11596|11584|11594.9|11582.9|11596|11584|11594.9|11582.9|0
1733107100000|2024-12-02 02:38:20|11596|11584|11595|11583|11596|11584|11595|11583|0
1733107110000|2024-12-02 02:38:30|11594.9|11582.9|11595|11583|11595|11583|11594.9|11582.9|0
1733107120000|2024-12-02 02:38:40|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733107140000|2024-12-02 02:39:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733107310000|2024-12-02 02:41:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733107330000|2024-12-02 02:42:10|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733107350000|2024-12-02 02:42:30|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733107470000|2024-12-02 02:44:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1733107500000|2024-12-02 02:45:00|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733107550000|2024-12-02 02:45:50|11597.1|11585.1|11596|11584|11597.1|11585.1|11596|11584|0
1733107750000|2024-12-02 02:49:10|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733107800000|2024-12-02 02:50:00|11598.1|11586.1|11596|11584|11598.1|11586.1|11596|11584|0
1733107820000|2024-12-02 02:50:20|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733107830000|2024-12-02 02:50:30|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|0
1733107860000|2024-12-02 02:51:00|11596|11584|11596|11584|11596|11584|11596|11584|0
1733107950000|2024-12-02 02:52:30|11597.1|11585.1|11597.1|11585.1|11597.1|11585.1|11596|11584|0
1733107980000|2024-12-02 02:53:00|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733108000000|2024-12-02 02:53:20|11598.2|11586.2|11598.1|11586.1|11598.2|11586.2|11598.1|11586.1|0
1733108030000|2024-12-02 02:53:50|11598.2|11586.2|11598.1|11586.1|11598.2|11586.2|11598.1|11586.1|0
1733108060000|2024-12-02 02:54:20|11596|11584|11596|11584|11596|11584|11596|11584|0
1733108420000|2024-12-02 03:00:20|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733108490000|2024-12-02 03:01:30|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733108500000|2024-12-02 03:01:40|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733108510000|2024-12-02 03:01:50|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733108520000|2024-12-02 03:02:00|11599.2|11587.2|11599.2|11587.2|11600.3|11588.3|11599.2|11587.2|0
1733108540000|2024-12-02 03:02:20|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733108570000|2024-12-02 03:02:50|11598.1|11586.1|11596|11584|11598.1|11586.1|11596|11584|0
1733108750000|2024-12-02 03:05:50|11597|11585|11597|11585|11597|11585|11597|11585|0
1733108770000|2024-12-02 03:06:10|11597.1|11585.1|11593.9|11581.9|11597.1|11585.1|11593.9|11581.9|0
1733108780000|2024-12-02 03:06:20|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733108790000|2024-12-02 03:06:30|11591.8|11579.8|11593.9|11581.9|11593.9|11581.9|11591.8|11579.8|0
1733108800000|2024-12-02 03:06:40|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733108850000|2024-12-02 03:07:30|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733108940000|2024-12-02 03:09:00|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733108960000|2024-12-02 03:09:20|11596|11584|11596|11584|11596|11584|11596|11584|0
1733109190000|2024-12-02 03:13:10|11597|11585|11596|11584|11597|11585|11596|11584|0
1733109480000|2024-12-02 03:18:00|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733109610000|2024-12-02 03:20:10|11591.8|11579.8|11589.6|11577.6|11591.8|11579.8|11589.6|11577.6|0
1733109820000|2024-12-02 03:23:40|11589.7|11577.7|11591.8|11579.8|11591.8|11579.8|11589.7|11577.7|0
1733109850000|2024-12-02 03:24:10|11589.7|11577.7|11590.7|11578.7|11590.7|11578.7|11589.7|11577.7|0
1733109860000|2024-12-02 03:24:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733109980000|2024-12-02 03:26:20|11592.8|11580.8|11592.9|11580.9|11592.9|11580.9|11592.8|11580.8|0
1733109990000|2024-12-02 03:26:30|11592.8|11580.8|11591.8|11579.8|11592.8|11580.8|11591.8|11579.8|0
1733110000000|2024-12-02 03:26:40|11592.8|11580.8|11591.8|11579.8|11592.9|11580.9|11591.8|11579.8|0
1733110010000|2024-12-02 03:26:50|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733110030000|2024-12-02 03:27:10|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733110180000|2024-12-02 03:29:40|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733110190000|2024-12-02 03:29:50|11594|11582|11593.9|11581.9|11594|11582|11593.9|11581.9|0
1733110200000|2024-12-02 03:30:00|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733110310000|2024-12-02 03:31:50|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1733110340000|2024-12-02 03:32:20|11592.9|11580.9|11594|11582|11594|11582|11592.9|11580.9|0
1733110380000|2024-12-02 03:33:00|11593.9|11581.9|11594|11582|11594|11582|11591.8|11579.8|0
1733110390000|2024-12-02 03:33:10|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733110400000|2024-12-02 03:33:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733110410000|2024-12-02 03:33:30|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733110430000|2024-12-02 03:33:50|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1733110440000|2024-12-02 03:34:00|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733110540000|2024-12-02 03:35:40|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1733110550000|2024-12-02 03:35:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733110570000|2024-12-02 03:36:10|11591.9|11579.9|11591.8|11579.8|11591.9|11579.9|11591.8|11579.8|0
1733110610000|2024-12-02 03:36:50|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733110670000|2024-12-02 03:37:50|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1733110690000|2024-12-02 03:38:10|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1733110700000|2024-12-02 03:38:20|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733110800000|2024-12-02 03:40:00|11588.7|11576.7|11589.7|11577.7|11589.7|11577.7|11588.7|11576.7|0
1733111020000|2024-12-02 03:43:40|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733111180000|2024-12-02 03:46:20|11596|11584|11596|11584|11596|11584|11596|11584|0
1733111330000|2024-12-02 03:48:50|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733111460000|2024-12-02 03:51:00|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1733111520000|2024-12-02 03:52:00|11592.8|11580.8|11593.8|11581.8|11593.8|11581.8|11592.8|11580.8|0
1733111550000|2024-12-02 03:52:30|11594.9|11582.9|11595.9|11583.9|11595.9|11583.9|11594.9|11582.9|0
1733111560000|2024-12-02 03:52:40|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733111570000|2024-12-02 03:52:50|11595.9|11583.9|11594.9|11582.9|11595.9|11583.9|11594.9|11582.9|0
1733111580000|2024-12-02 03:53:00|11593.8|11581.8|11595.9|11583.9|11595.9|11583.9|11593.8|11581.8|0
1733111620000|2024-12-02 03:53:40|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1733111630000|2024-12-02 03:53:50|11593.8|11581.8|11594.8|11582.8|11594.8|11582.8|11593.8|11581.8|0
1733111640000|2024-12-02 03:54:00|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1733111690000|2024-12-02 03:54:50|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733111700000|2024-12-02 03:55:00|11594.8|11582.8|11593.8|11581.8|11594.8|11582.8|11593.8|11581.8|0
1733111770000|2024-12-02 03:56:10|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1733111790000|2024-12-02 03:56:30|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1733111960000|2024-12-02 03:59:20|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733112000000|2024-12-02 04:00:00|11594.8|11582.8|11595.9|11583.9|11595.9|11583.9|11594.8|11582.8|0
1733112030000|2024-12-02 04:00:30|11598|11586|11598.1|11586.1|11598.1|11586.1|11598|11586|0
1733112040000|2024-12-02 04:00:40|11599.1|11587.1|11598.1|11586.1|11599.1|11587.1|11598.1|11586.1|0
1733112050000|2024-12-02 04:00:50|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11598.1|11586.1|0
1733112060000|2024-12-02 04:01:00|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|0
1733112100000|2024-12-02 04:01:40|11598.1|11586.1|11600.2|11588.2|11600.2|11588.2|11598.1|11586.1|0
1733112180000|2024-12-02 04:03:00|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1733112200000|2024-12-02 04:03:20|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1733112210000|2024-12-02 04:03:30|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1733112220000|2024-12-02 04:03:40|11601.2|11589.2|11600.2|11588.2|11601.2|11589.2|11600.2|11588.2|0
1733112230000|2024-12-02 04:03:50|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733112240000|2024-12-02 04:04:00|11599.1|11587.1|11600.2|11588.2|11600.2|11588.2|11599.1|11587.1|0
1733112260000|2024-12-02 04:04:20|11601.3|11589.3|11602.3|11590.3|11602.3|11590.3|11601.3|11589.3|0
1733112300000|2024-12-02 04:05:00|11604.4|11592.4|11604.4|11592.4|11604.5|11592.5|11604.4|11592.4|0
1733112340000|2024-12-02 04:05:40|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1733112360000|2024-12-02 04:06:00|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|11601.2|11589.2|0
1733112370000|2024-12-02 04:06:10|11600.2|11588.2|11600.2|11588.2|11601.2|11589.2|11600.2|11588.2|0
1733112420000|2024-12-02 04:07:00|11599.1|11587.1|11598.1|11586.1|11599.1|11587.1|11598|11586|0
1733112430000|2024-12-02 04:07:10|11598|11586|11598|11586|11598|11586|11598|11586|0
1733112470000|2024-12-02 04:07:50|11597|11585|11598|11586|11598|11586|11597|11585|0
1733112480000|2024-12-02 04:08:00|11597|11585|11597|11585|11597|11585|11597|11585|0
1733112540000|2024-12-02 04:09:00|11598.1|11586.1|11597|11585|11598.1|11586.1|11597|11585|0
1733112550000|2024-12-02 04:09:10|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733112590000|2024-12-02 04:09:50|11594.9|11582.9|11594.8|11582.8|11594.9|11582.9|11594.8|11582.8|0
1733112600000|2024-12-02 04:10:00|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733112610000|2024-12-02 04:10:10|11594.8|11582.8|11594.8|11582.8|11595.9|11583.9|11594.8|11582.8|0
1733112630000|2024-12-02 04:10:30|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733112660000|2024-12-02 04:11:00|11598|11586|11598|11586|11598|11586|11598|11586|0
1733112810000|2024-12-02 04:13:30|11597|11585|11597|11585|11597|11585|11597|11585|0
1733112840000|2024-12-02 04:14:00|11596.9|11584.9|11595.9|11583.9|11596.9|11584.9|11595.9|11583.9|0
1733112850000|2024-12-02 04:14:10|11598|11586|11598|11586|11598|11586|11598|11586|0
1733112890000|2024-12-02 04:14:50|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|0
1733112970000|2024-12-02 04:16:10|11598|11586|11598|11586|11598|11586|11598|11586|0
1733113010000|2024-12-02 04:16:50|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1733113020000|2024-12-02 04:17:00|11595.9|11583.9|11598|11586|11598|11586|11595.9|11583.9|0
1733113030000|2024-12-02 04:17:10|11596.9|11584.9|11598|11586|11598|11586|11596.9|11584.9|0
1733113050000|2024-12-02 04:17:30|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1733113080000|2024-12-02 04:18:00|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733113120000|2024-12-02 04:18:40|11598|11586|11598|11586|11598|11586|11598|11586|0
1733113200000|2024-12-02 04:20:00|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733113220000|2024-12-02 04:20:20|11598|11586|11598|11586|11598|11586|11598|11586|0
1733113240000|2024-12-02 04:20:40|11595.9|11583.9|11596.9|11584.9|11597|11585|11595.9|11583.9|0
1733113260000|2024-12-02 04:21:00|11595.9|11583.9|11596.9|11584.9|11596.9|11584.9|11595.9|11583.9|0
1733113270000|2024-12-02 04:21:10|11598|11586|11598|11586|11598|11586|11598|11586|0
1733113290000|2024-12-02 04:21:30|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1733113310000|2024-12-02 04:21:50|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733113350000|2024-12-02 04:22:30|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1733113360000|2024-12-02 04:22:40|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733113370000|2024-12-02 04:22:50|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1733113380000|2024-12-02 04:23:00|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1733113400000|2024-12-02 04:23:20|11598|11586|11598|11586|11598|11586|11598|11586|0
1733113580000|2024-12-02 04:26:20|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|0
1733113590000|2024-12-02 04:26:30|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|11600.2|11588.2|0
1733113980000|2024-12-02 04:33:00|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|11602.3|11590.3|0
1733114050000|2024-12-02 04:34:10|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|0
1733114170000|2024-12-02 04:36:10|11602.3|11590.3|11600.2|11588.2|11602.3|11590.3|11600.2|11588.2|0
1733114180000|2024-12-02 04:36:20|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1733114240000|2024-12-02 04:37:20|11601.3|11589.3|11602.4|11590.4|11602.4|11590.4|11601.3|11589.3|0
1733114300000|2024-12-02 04:38:20|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|11601.3|11589.3|0
1733114330000|2024-12-02 04:38:50|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.2|11588.2|0
1733114370000|2024-12-02 04:39:30|11600.2|11588.2|11599.2|11587.2|11600.2|11588.2|11599.2|11587.2|0
1733114400000|2024-12-02 04:40:00|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1733114420000|2024-12-02 04:40:20|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|0
1733114430000|2024-12-02 04:40:30|11598.1|11586.1|11599.2|11587.2|11599.2|11587.2|11598.1|11586.1|0
1733114460000|2024-12-02 04:41:00|11598.2|11586.2|11599.2|11587.2|11599.2|11587.2|11598.2|11586.2|0
1733114500000|2024-12-02 04:41:40|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1733114530000|2024-12-02 04:42:10|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|0
1733114570000|2024-12-02 04:42:50|11598.2|11586.2|11599.2|11587.2|11599.2|11587.2|11598.2|11586.2|0
1733114630000|2024-12-02 04:43:50|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1733114640000|2024-12-02 04:44:00|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|0
1733114700000|2024-12-02 04:45:00|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1733114850000|2024-12-02 04:47:30|11596.1|11584.1|11597.1|11585.1|11597.1|11585.1|11596.1|11584.1|0
1733114890000|2024-12-02 04:48:10|11596.1|11584.1|11596|11584|11596.1|11584.1|11596|11584|0
1733114970000|2024-12-02 04:49:30|11593.9|11581.9|11596|11584|11596|11584|11593.9|11581.9|0
1733115070000|2024-12-02 04:51:10|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733115100000|2024-12-02 04:51:40|11596|11584|11596|11584|11596|11584|11596|11584|0
1733115220000|2024-12-02 04:53:40|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733115240000|2024-12-02 04:54:00|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733115250000|2024-12-02 04:54:10|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733115260000|2024-12-02 04:54:20|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733115270000|2024-12-02 04:54:30|11590.7|11578.7|11591.7|11579.7|11591.7|11579.7|11590.7|11578.7|0
1733115310000|2024-12-02 04:55:10|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733115320000|2024-12-02 04:55:20|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733115350000|2024-12-02 04:55:50|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733115360000|2024-12-02 04:56:00|11593.8|11581.8|11593.8|11581.8|11593.9|11581.9|11593.8|11581.8|0
1733115370000|2024-12-02 04:56:10|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733115420000|2024-12-02 04:57:00|11594.9|11582.9|11593.9|11581.9|11594.9|11582.9|11593.9|11581.9|0
1733115430000|2024-12-02 04:57:10|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1733115440000|2024-12-02 04:57:20|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|11593.9|11581.9|0
1733115480000|2024-12-02 04:58:00|11594.9|11582.9|11596|11584|11596|11584|11594.9|11582.9|0
1733115500000|2024-12-02 04:58:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733115510000|2024-12-02 04:58:30|11591.7|11579.7|11590.7|11578.7|11591.7|11579.7|11590.7|11578.7|0
1733115520000|2024-12-02 04:58:40|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|11591.7|11579.7|0
1733115550000|2024-12-02 04:59:10|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.7|11579.7|0
1733115560000|2024-12-02 04:59:20|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1733115600000|2024-12-02 05:00:00|11591.7|11579.7|11589.6|11577.6|11591.7|11579.7|11589.6|11577.6|0
1733115620000|2024-12-02 05:00:20|11591.7|11579.7|11589.6|11577.6|11591.8|11579.8|11589.6|11577.6|0
1733115630000|2024-12-02 05:00:30|11588.6|11576.6|11587.5|11575.5|11589.6|11577.6|11587.5|11575.5|0
1733115660000|2024-12-02 05:01:00|11589.6|11577.6|11587.5|11575.5|11589.6|11577.6|11587.5|11575.5|0
1733115740000|2024-12-02 05:02:20|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1733115750000|2024-12-02 05:02:30|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|11588.6|11576.6|0
1733115760000|2024-12-02 05:02:40|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733115870000|2024-12-02 05:04:30|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1733115900000|2024-12-02 05:05:00|11589.7|11577.7|11590.8|11578.8|11590.8|11578.8|11589.7|11577.7|0
1733115910000|2024-12-02 05:05:10|11591.8|11579.8|11591.9|11579.9|11591.9|11579.9|11591.8|11579.8|0
1733115980000|2024-12-02 05:06:20|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1733115990000|2024-12-02 05:06:30|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1733116000000|2024-12-02 05:06:40|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733116050000|2024-12-02 05:07:30|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1733116060000|2024-12-02 05:07:40|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733116070000|2024-12-02 05:07:50|11590.8|11578.8|11591.8|11579.8|11591.8|11579.8|11590.8|11578.8|0
1733116080000|2024-12-02 05:08:00|11590.8|11578.8|11589.7|11577.7|11590.8|11578.8|11589.7|11577.7|0
1733116110000|2024-12-02 05:08:30|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1733116130000|2024-12-02 05:08:50|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|11589.7|11577.7|0
1733116140000|2024-12-02 05:09:00|11590.8|11578.8|11589.7|11577.7|11590.8|11578.8|11589.7|11577.7|0
1733116180000|2024-12-02 05:09:40|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1733116200000|2024-12-02 05:10:00|11591.8|11579.8|11589.7|11577.7|11591.8|11579.8|11589.7|11577.7|0
1733116280000|2024-12-02 05:11:20|11581.3|11569.3|11572.8|11560.8|11581.3|11569.3|11572.8|11560.8|0
1733116290000|2024-12-02 05:11:30|11573.9|11561.9|11579.2|11567.2|11579.2|11567.2|11573.9|11561.9|0
1733116300000|2024-12-02 05:11:40|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1733116310000|2024-12-02 05:11:50|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1733116320000|2024-12-02 05:12:00|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1733116330000|2024-12-02 05:12:10|11583.4|11571.4|11581.3|11569.3|11583.4|11571.4|11581.3|11569.3|0
1733116530000|2024-12-02 05:15:30|11578.1|11566.1|11576|11564|11578.1|11566.1|11576|11564|0
1733116550000|2024-12-02 05:15:50|11577|11565|11577|11565|11577|11565|11577|11565|0
1733116670000|2024-12-02 05:17:50|11578.1|11566.1|11577|11565|11578.1|11566.1|11577|11565|0
1733116680000|2024-12-02 05:18:00|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|0
1733116700000|2024-12-02 05:18:20|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|0
1733116730000|2024-12-02 05:18:50|11577|11565|11577|11565|11577|11565|11577|11565|0
1733116740000|2024-12-02 05:19:00|11578.1|11566.1|11579.1|11567.1|11579.1|11567.1|11578.1|11566.1|0
1733116760000|2024-12-02 05:19:20|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|0
1733116790000|2024-12-02 05:19:50|11577|11565|11578.1|11566.1|11578.1|11566.1|11577|11565|0
1733116800000|2024-12-02 05:20:00|11577|11565|11578.1|11566.1|11578.1|11566.1|11577|11565|0
1733116820000|2024-12-02 05:20:20|11577|11565|11577|11565|11577|11565|11577|11565|0
1733116840000|2024-12-02 05:20:40|11578|11566|11579.1|11567.1|11579.1|11567.1|11578|11566|0
1733116860000|2024-12-02 05:21:00|11579.2|11567.2|11578.2|11566.2|11579.2|11567.2|11578.2|11566.2|0
1733116880000|2024-12-02 05:21:20|11578.1|11566.1|11578.1|11566.1|11578.2|11566.2|11578.1|11566.1|0
1733116910000|2024-12-02 05:21:50|11578.2|11566.2|11578.1|11566.1|11578.2|11566.2|11578.1|11566.1|0
1733116920000|2024-12-02 05:22:00|11577.1|11565.1|11577.1|11565.1|11578.1|11566.1|11577.1|11565.1|0
1733116940000|2024-12-02 05:22:20|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|0
1733116980000|2024-12-02 05:23:00|11577.1|11565.1|11578.1|11566.1|11578.1|11566.1|11577.1|11565.1|0
1733117010000|2024-12-02 05:23:30|11579.2|11567.2|11578.1|11566.1|11579.2|11567.2|11578.1|11566.1|0
1733117100000|2024-12-02 05:25:00|11577.1|11565.1|11578.1|11566.1|11578.1|11566.1|11577.1|11565.1|0
1733117120000|2024-12-02 05:25:20|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1733117390000|2024-12-02 05:29:50|11577.1|11565.1|11579.2|11567.2|11579.2|11567.2|11577.1|11565.1|0
1733117630000|2024-12-02 05:33:50|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1733117640000|2024-12-02 05:34:00|11580.3|11568.3|11581.4|11569.4|11581.4|11569.4|11579.2|11567.2|0
1733117660000|2024-12-02 05:34:20|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1733117670000|2024-12-02 05:34:30|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1733117680000|2024-12-02 05:34:40|11581.3|11569.3|11580.3|11568.3|11581.3|11569.3|11580.3|11568.3|0
1733117700000|2024-12-02 05:35:00|11579.2|11567.2|11579.2|11567.2|11580.3|11568.3|11579.2|11567.2|0
1733117860000|2024-12-02 05:37:40|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1733117910000|2024-12-02 05:38:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1733117970000|2024-12-02 05:39:30|11576.2|11564.2|11579.3|11567.3|11579.3|11567.3|11576.1|11564.1|0
1733118130000|2024-12-02 05:42:10|11581.4|11569.4|11579.3|11567.3|11581.4|11569.4|11579.3|11567.3|0
1733118140000|2024-12-02 05:42:20|11580.4|11568.4|11579.3|11567.3|11581.4|11569.4|11579.3|11567.3|0
1733118150000|2024-12-02 05:42:30|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1733118160000|2024-12-02 05:42:40|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1733118170000|2024-12-02 05:42:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1733118220000|2024-12-02 05:43:40|11580.4|11568.4|11580.4|11568.4|11581.4|11569.4|11580.4|11568.4|0
1733118230000|2024-12-02 05:43:50|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1733118250000|2024-12-02 05:44:10|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1733118260000|2024-12-02 05:44:20|11578.3|11566.3|11577.2|11565.2|11578.3|11566.3|11577.2|11565.2|0
1733118280000|2024-12-02 05:44:40|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|11578.3|11566.3|0
1733118290000|2024-12-02 05:44:50|11577.2|11565.2|11578.3|11566.3|11578.3|11566.3|11577.2|11565.2|0
1733118300000|2024-12-02 05:45:00|11577.2|11565.2|11577.2|11565.2|11578.3|11566.3|11577.2|11565.2|0
1733118380000|2024-12-02 05:46:20|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1733118450000|2024-12-02 05:47:30|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|11577.2|11565.2|0
1733118480000|2024-12-02 05:48:00|11577.3|11565.3|11577.2|11565.2|11577.3|11565.3|11577.2|11565.2|0
1733118490000|2024-12-02 05:48:10|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1733118520000|2024-12-02 05:48:40|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1733118540000|2024-12-02 05:49:00|11575.1|11563.1|11576.2|11564.2|11576.2|11564.2|11575.1|11563.1|0
1733118560000|2024-12-02 05:49:20|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1733118570000|2024-12-02 05:49:30|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1733118590000|2024-12-02 05:49:50|11575.1|11563.1|11576.2|11564.2|11576.2|11564.2|11575.1|11563.1|0
1733118600000|2024-12-02 05:50:00|11575.1|11563.1|11577.2|11565.2|11577.2|11565.2|11575.1|11563.1|0
1733118610000|2024-12-02 05:50:10|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1733118620000|2024-12-02 05:50:20|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1733118630000|2024-12-02 05:50:30|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1733118640000|2024-12-02 05:50:40|11575.1|11563.1|11576.2|11564.2|11576.2|11564.2|11575.1|11563.1|0
1733118650000|2024-12-02 05:50:50|11577.2|11565.2|11576.2|11564.2|11577.2|11565.2|11576.2|11564.2|0
1733118660000|2024-12-02 05:51:00|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1733118670000|2024-12-02 05:51:10|11574|11562|11573|11561|11574|11562|11573|11561|0
1733118680000|2024-12-02 05:51:20|11574|11562|11574|11562|11574|11562|11574|11562|0
1733118700000|2024-12-02 05:51:40|11568.8|11556.8|11565.6|11553.6|11568.8|11556.8|11564.5|11552.5|0
1733118720000|2024-12-02 05:52:00|11564.5|11552.5|11566.7|11554.7|11566.7|11554.7|11564.5|11552.5|0
1733118850000|2024-12-02 05:54:10|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|0
1733118860000|2024-12-02 05:54:20|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|0
1733118880000|2024-12-02 05:54:40|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|11568.8|11556.8|0
1733118950000|2024-12-02 05:55:50|11568.7|11556.7|11568.8|11556.8|11568.8|11556.8|11568.7|11556.7|0
1733118960000|2024-12-02 05:56:00|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|0
1733118990000|2024-12-02 05:56:30|11573|11561|11573|11561|11573|11561|11573|11561|0
1733119000000|2024-12-02 05:56:40|11574|11562|11575.1|11563.1|11575.1|11563.1|11574|11562|0
1733119010000|2024-12-02 05:56:50|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1733119020000|2024-12-02 05:57:00|11575.1|11563.1|11576.2|11564.2|11576.2|11564.2|11575.1|11563.1|0
1733119070000|2024-12-02 05:57:50|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1733119080000|2024-12-02 05:58:00|11576.2|11564.2|11575.1|11563.1|11577.2|11565.2|11575.1|11563.1|0
1733119100000|2024-12-02 05:58:20|11573|11561|11573|11561|11573|11561|11573|11561|0
1733119120000|2024-12-02 05:58:40|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|11570.9|11558.9|0
1733119130000|2024-12-02 05:58:50|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|11570.8|11558.8|0
1733119140000|2024-12-02 05:59:00|11568.7|11556.7|11568.7|11556.7|11570.8|11558.8|11568.7|11556.7|0
1733119230000|2024-12-02 06:00:30|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1733119250000|2024-12-02 06:00:50|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|11565.5|11553.5|0
1733119260000|2024-12-02 06:01:00|11564.5|11552.5|11564.4|11552.4|11564.5|11552.5|11564.4|11552.4|0
1733119270000|2024-12-02 06:01:10|11564.5|11552.5|11564.4|11552.4|11564.5|11552.5|11564.4|11552.4|0
1733119290000|2024-12-02 06:01:30|11564.5|11552.5|11565.5|11553.5|11565.5|11553.5|11564.5|11552.5|0
1733119300000|2024-12-02 06:01:40|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1733119330000|2024-12-02 06:02:10|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11566.6|11554.6|0
1733119340000|2024-12-02 06:02:20|11568.7|11556.7|11567.6|11555.6|11568.7|11556.7|11567.6|11555.6|0
1733119350000|2024-12-02 06:02:30|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1733119360000|2024-12-02 06:02:40|11561.3|11549.3|11563.4|11551.4|11563.4|11551.4|11561.3|11549.3|0
1733119380000|2024-12-02 06:03:00|11564.5|11552.5|11566.6|11554.6|11566.6|11554.6|11564.5|11552.5|0
1733119400000|2024-12-02 06:03:20|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1733119440000|2024-12-02 06:04:00|11566.6|11554.6|11568.7|11556.7|11568.7|11556.7|11566.6|11554.6|0
1733119490000|2024-12-02 06:04:50|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|0
1733119500000|2024-12-02 06:05:00|11568.7|11556.7|11569.8|11557.8|11569.8|11557.8|11568.7|11556.7|0
1733119540000|2024-12-02 06:05:40|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11566.6|11554.6|0
1733119560000|2024-12-02 06:06:00|11567.6|11555.6|11566.6|11554.6|11567.6|11555.6|11566.6|11554.6|0
1733119640000|2024-12-02 06:07:20|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|11566.5|11554.5|0
1733119660000|2024-12-02 06:07:40|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1733119670000|2024-12-02 06:07:50|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1733119680000|2024-12-02 06:08:00|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11563.4|11551.4|0
1733119690000|2024-12-02 06:08:10|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1733119710000|2024-12-02 06:08:30|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.3|11550.3|0
1733119730000|2024-12-02 06:08:50|11561.3|11549.3|11560.2|11548.2|11561.3|11549.3|11560.2|11548.2|0
1733119770000|2024-12-02 06:09:30|11561.3|11549.3|11562.3|11550.3|11562.3|11550.3|11561.3|11549.3|0
1733119780000|2024-12-02 06:09:40|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|0
1733119790000|2024-12-02 06:09:50|11562.3|11550.3|11561.3|11549.3|11562.3|11550.3|11561.3|11549.3|0
1733119800000|2024-12-02 06:10:00|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|0
1733119810000|2024-12-02 06:10:10|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|0
1733119850000|2024-12-02 06:10:50|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|0
1733119870000|2024-12-02 06:11:10|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|0
1733119890000|2024-12-02 06:11:30|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|0
1733119900000|2024-12-02 06:11:40|11560.3|11548.3|11561.3|11549.3|11561.3|11549.3|11560.3|11548.3|0
1733119910000|2024-12-02 06:11:50|11560.2|11548.2|11561.3|11549.3|11561.3|11549.3|11560.2|11548.2|0
1733119920000|2024-12-02 06:12:00|11560.2|11548.2|11561.3|11549.3|11561.3|11549.3|11560.2|11548.2|0
1733119930000|2024-12-02 06:12:10|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|0
1733119960000|2024-12-02 06:12:40|11558.1|11546.1|11559.2|11547.2|11559.2|11547.2|11558.1|11546.1|0
1733119970000|2024-12-02 06:12:50|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|0
1733120010000|2024-12-02 06:13:30|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|0
1733120020000|2024-12-02 06:13:40|11558.1|11546.1|11560.2|11548.2|11560.2|11548.2|11558.1|11546.1|0
1733120060000|2024-12-02 06:14:20|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|11562.3|11550.3|0
1733120080000|2024-12-02 06:14:40|11561.3|11549.3|11561.3|11549.3|11562.3|11550.3|11560.2|11548.2|0
1733120100000|2024-12-02 06:15:00|11560.2|11548.2|11562.3|11550.3|11562.3|11550.3|11560.2|11548.2|0
1733120130000|2024-12-02 06:15:30|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|11562.4|11550.4|0
1733120150000|2024-12-02 06:15:50|11562.3|11550.3|11562.3|11550.3|11562.4|11550.4|11562.3|11550.3|0
1733120170000|2024-12-02 06:16:10|11562.4|11550.4|11563.4|11551.4|11563.4|11551.4|11562.4|11550.4|0
1733120210000|2024-12-02 06:16:50|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|11564.5|11552.5|0
1733120220000|2024-12-02 06:17:00|11563.4|11551.4|11562.3|11550.3|11563.4|11551.4|11562.3|11550.3|0
1733120240000|2024-12-02 06:17:20|11561.2|11549.2|11562.3|11550.3|11562.3|11550.3|11561.2|11549.2|0
1733120250000|2024-12-02 06:17:30|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|11563.3|11551.3|0
1733120260000|2024-12-02 06:17:40|11563.4|11551.4|11563.4|11551.4|11563.4|11551.4|11563.4|11551.4|0
1733120270000|2024-12-02 06:17:50|11564.4|11552.4|11562.3|11550.3|11564.4|11552.4|11562.3|11550.3|0
1733120280000|2024-12-02 06:18:00|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|11564.4|11552.4|0
1733120300000|2024-12-02 06:18:20|11563.4|11551.4|11562.3|11550.3|11563.4|11551.4|11562.3|11550.3|0
1733120310000|2024-12-02 06:18:30|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|11561.3|11549.3|0
1733120340000|2024-12-02 06:19:00|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|11560.2|11548.2|0
1733120360000|2024-12-02 06:19:20|11559.1|11547.1|11560.2|11548.2|11560.2|11548.2|11559.1|11547.1|0
1733120390000|2024-12-02 06:19:50|11560.8|11548.8|11563.5|11551.5|11563.5|11551.5|11560.8|11548.8|0
1733120410000|2024-12-02 06:20:10|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1733120460000|2024-12-02 06:21:00|11562.4|11550.4|11562.5|11550.5|11562.5|11550.5|11562.4|11550.4|0
1733120470000|2024-12-02 06:21:10|11563.5|11551.5|11562.5|11550.5|11564.6|11552.6|11562.5|11550.5|0
1733120490000|2024-12-02 06:21:30|11561.4|11549.4|11562.5|11550.5|11562.5|11550.5|11561.4|11549.4|0
1733120520000|2024-12-02 06:22:00|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1733120550000|2024-12-02 06:22:30|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|11560.3|11548.3|0
1733120580000|2024-12-02 06:23:00|11559.3|11547.3|11560.3|11548.3|11560.3|11548.3|11559.3|11547.3|0
1733120590000|2024-12-02 06:23:10|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|11560.4|11548.4|0
1733120610000|2024-12-02 06:23:30|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1733120640000|2024-12-02 06:24:00|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|11562.5|11550.5|0
1733120670000|2024-12-02 06:24:30|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|0
1733120690000|2024-12-02 06:24:50|11563.7|11551.7|11564.7|11552.7|11564.7|11552.7|11563.7|11551.7|0
1733120720000|2024-12-02 06:25:20|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|0
1733120760000|2024-12-02 06:26:00|11564.7|11552.7|11566.8|11554.8|11566.8|11554.8|11564.7|11552.7|0
1733120780000|2024-12-02 06:26:20|11569|11557|11569|11557|11569|11557|11569|11557|0
1733120790000|2024-12-02 06:26:30|11570|11558|11569|11557|11570|11558|11569|11557|0
1733120820000|2024-12-02 06:27:00|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|0
1733120830000|2024-12-02 06:27:10|11572.1|11560.1|11573.2|11561.2|11573.2|11561.2|11572.1|11560.1|0
1733120860000|2024-12-02 06:27:40|11574.3|11562.3|11574.3|11562.3|11575.3|11563.3|11574.3|11562.3|0
1733120870000|2024-12-02 06:27:50|11575.3|11563.3|11572.2|11560.2|11575.3|11563.3|11572.1|11560.1|0
1733120880000|2024-12-02 06:28:00|11571.1|11559.1|11572.2|11560.2|11573.2|11561.2|11571.1|11559.1|0
1733120910000|2024-12-02 06:28:30|11571.1|11559.1|11566.8|11554.8|11571.1|11559.1|11566.8|11554.8|0
1733120920000|2024-12-02 06:28:40|11567.9|11555.9|11566.8|11554.8|11567.9|11555.9|11566.8|11554.8|0
1733120940000|2024-12-02 06:29:00|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|11566.8|11554.8|0
1733120950000|2024-12-02 06:29:10|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|0
1733120980000|2024-12-02 06:29:40|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|0
1733120990000|2024-12-02 06:29:50|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|11568.9|11556.9|0
1733121000000|2024-12-02 06:30:00|11569|11557|11567.9|11555.9|11569|11557|11567.9|11555.9|0
1733121020000|2024-12-02 06:30:20|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|11566.8|11554.8|0
1733121030000|2024-12-02 06:30:30|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|11564.7|11552.7|0
1733121040000|2024-12-02 06:30:40|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|11563.7|11551.7|0
1733121060000|2024-12-02 06:31:00|11562.6|11550.6|11563.7|11551.7|11563.7|11551.7|11562.6|11550.6|0
1733121120000|2024-12-02 06:32:00|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|11562.6|11550.6|0
1733121130000|2024-12-02 06:32:10|11564.7|11552.7|11564.7|11552.7|11564.7|11552.7|11564.7|11552.7|0
1733121150000|2024-12-02 06:32:30|11565.8|11553.8|11566.8|11554.8|11566.8|11554.8|11565.8|11553.8|0
1733121160000|2024-12-02 06:32:40|11567.4|11555.4|11568.5|11556.5|11568.5|11556.5|11567.4|11555.4|0
1733121180000|2024-12-02 06:33:00|11567.4|11555.4|11572.3|11560.3|11572.7|11560.7|11567.4|11555.4|0
1733121220000|2024-12-02 06:33:40|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|0
1733121230000|2024-12-02 06:33:50|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|0
1733121260000|2024-12-02 06:34:20|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|0
1733121270000|2024-12-02 06:34:30|11572.3|11560.3|11572.2|11560.2|11572.3|11560.3|11572.2|11560.2|0
1733121340000|2024-12-02 06:35:40|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1733121350000|2024-12-02 06:35:50|11572.2|11560.2|11571.1|11559.1|11572.2|11560.2|11571.1|11559.1|0
1733121360000|2024-12-02 06:36:00|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1733121420000|2024-12-02 06:37:00|11569|11557|11569|11557|11569|11557|11569|11557|0
1733121440000|2024-12-02 06:37:20|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1733121450000|2024-12-02 06:37:30|11569|11557|11570.1|11558.1|11570.1|11558.1|11569|11557|0
1733121460000|2024-12-02 06:37:40|11569|11557|11570.1|11558.1|11570.1|11558.1|11569|11557|0
1733121480000|2024-12-02 06:38:00|11569|11557|11569|11557|11569|11557|11569|11557|0
1733121500000|2024-12-02 06:38:20|11570.1|11558.1|11570.1|11558.1|11571.1|11559.1|11568|11556|0
1733121510000|2024-12-02 06:38:30|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|0
1733121540000|2024-12-02 06:39:00|11574.3|11562.3|11574.3|11562.3|11575.4|11563.4|11574.3|11562.3|0
1733121600000|2024-12-02 06:40:00|11572.2|11560.2|11573.3|11561.3|11574.3|11562.3|11572.2|11560.2|0
1733121610000|2024-12-02 06:40:10|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|0
1733121640000|2024-12-02 06:40:40|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1733121650000|2024-12-02 06:40:50|11569|11557|11569.1|11557.1|11569.1|11557.1|11569|11557|0
1733121660000|2024-12-02 06:41:00|11568|11556|11570.1|11558.1|11570.1|11558.1|11568|11556|0
1733121690000|2024-12-02 06:41:30|11568|11556|11568|11556|11568|11556|11568|11556|0
1733121730000|2024-12-02 06:42:10|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1733121750000|2024-12-02 06:42:30|11571.2|11559.2|11571.2|11559.2|11572.3|11560.3|11571.2|11559.2|0
1733121780000|2024-12-02 06:43:00|11570.1|11558.1|11572.2|11560.2|11572.2|11560.2|11570.1|11558.1|0
1733121840000|2024-12-02 06:44:00|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|0
1733121870000|2024-12-02 06:44:30|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|0
1733121880000|2024-12-02 06:44:40|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|0
1733121890000|2024-12-02 06:44:50|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11572.3|11560.3|0
1733121900000|2024-12-02 06:45:00|11572.3|11560.3|11574.4|11562.4|11574.4|11562.4|11572.3|11560.3|0
1733121940000|2024-12-02 06:45:40|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|11573.4|11561.4|0
1733121950000|2024-12-02 06:45:50|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1733121960000|2024-12-02 06:46:00|11573.4|11561.4|11573.4|11561.4|11574.4|11562.4|11573.4|11561.4|0
1733121970000|2024-12-02 06:46:10|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1733121980000|2024-12-02 06:46:20|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|11567|11555|0
1733122000000|2024-12-02 06:46:40|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|11569.1|11557.1|0
1733122010000|2024-12-02 06:46:50|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11569.1|11557.1|0
1733122100000|2024-12-02 06:48:20|11574.4|11562.4|11575.5|11563.5|11575.5|11563.5|11574.4|11562.4|0
1733122110000|2024-12-02 06:48:30|11574.4|11562.4|11574.4|11562.4|11575.5|11563.5|11574.4|11562.4|0
1733122120000|2024-12-02 06:48:40|11573.4|11561.4|11574.4|11562.4|11574.4|11562.4|11573.4|11561.4|0
1733122160000|2024-12-02 06:49:20|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|0
1733122180000|2024-12-02 06:49:40|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1733122260000|2024-12-02 06:51:00|11573.4|11561.4|11572.3|11560.3|11573.4|11561.4|11572.3|11560.3|0
1733122280000|2024-12-02 06:51:20|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|11571.3|11559.3|0
1733122290000|2024-12-02 06:51:30|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|0
1733122370000|2024-12-02 06:52:50|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|11568.1|11556.1|0
1733122380000|2024-12-02 06:53:00|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|0
1733122440000|2024-12-02 06:54:00|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|11570.3|11558.3|0
1733122670000|2024-12-02 06:57:50|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|11572.4|11560.4|0
1733122720000|2024-12-02 06:58:40|11571.3|11559.3|11572.4|11560.4|11572.4|11560.4|11571.3|11559.3|0
1733122770000|2024-12-02 06:59:30|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|11571.4|11559.4|0
1733122790000|2024-12-02 06:59:50|11572.4|11560.4|11573.5|11561.5|11573.5|11561.5|11570.3|11558.3|0
1733122800000|2024-12-02 07:00:00|11574.5|11562.5|11572.4|11560.4|11576.7|11564.7|11572.4|11560.4|0
1733122810000|2024-12-02 07:00:10|11570.3|11558.3|11570.3|11558.3|11572.4|11560.4|11570.3|11558.3|0
1733122820000|2024-12-02 07:00:20|11594.1|11589.1|11592.6|11587.6|11594.1|11589.1|11592.1|11587.1|2
1733122830000|2024-12-02 07:00:30|11591.1|11586.1|11586.6|11581.6|11591.1|11586.1|11586.6|11581.6|8
1733122840000|2024-12-02 07:00:40|11587.1|11582.1|11586.1|11581.1|11587.1|11582.1|11586.1|11581.1|2
1733122850000|2024-12-02 07:00:50|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|2
1733122860000|2024-12-02 07:01:00|11586.1|11581.1|11585.1|11580.1|11586.1|11581.1|11584.6|11579.6|27
1733122870000|2024-12-02 07:01:10|11582.6|11577.6|11582.1|11577.1|11586.6|11581.6|11582.1|11577.1|7
1733122880000|2024-12-02 07:01:20|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|0
1733122890000|2024-12-02 07:01:30|11583.1|11578.1|11582.1|11577.1|11583.6|11578.6|11582.1|11577.1|1
1733122900000|2024-12-02 07:01:40|11581.1|11576.1|11580.6|11575.6|11581.1|11576.1|11580.6|11575.6|3
1733122910000|2024-12-02 07:01:50|||||||||3
1733122920000|2024-12-02 07:02:00|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|5
1733122930000|2024-12-02 07:02:10|11576.6|11571.6|11575.1|11570.1|11576.6|11571.6|11575.1|11570.1|2
1733122940000|2024-12-02 07:02:20|11575.6|11570.6|11575.6|11570.6|11575.6|11570.6|11575.6|11570.6|0
1733122950000|2024-12-02 07:02:30|11576.1|11571.1|11580.1|11575.1|11580.6|11575.6|11576.1|11571.1|6
1733122960000|2024-12-02 07:02:40|11578.6|11573.6|11578.6|11573.6|11579.6|11574.6|11578.6|11573.6|2
1733122970000|2024-12-02 07:02:50|11578.1|11573.1|11581.6|11576.6|11581.6|11576.6|11577.6|11572.6|1
1733122980000|2024-12-02 07:03:00|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|1
1733122990000|2024-12-02 07:03:10|11583.1|11578.1|11584.1|11579.1|11584.1|11579.1|11583.1|11578.1|0
1733123000000|2024-12-02 07:03:20|11584.6|11579.6|11585.1|11580.1|11585.1|11580.1|11584.6|11579.6|0
1733123010000|2024-12-02 07:03:30|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|1
1733123040000|2024-12-02 07:04:00|11583.1|11578.1|11582.6|11577.6|11583.1|11578.1|11582.1|11577.1|1
1733123050000|2024-12-02 07:04:10|11586.1|11581.1|11583.6|11578.6|11586.1|11581.1|11583.6|11578.6|0
1733123060000|2024-12-02 07:04:20|11579.6|11574.6|11577.6|11572.6|11579.6|11574.6|11577.6|11572.6|1
1733123070000|2024-12-02 07:04:30|11579.1|11574.1|11576.1|11571.1|11580.1|11575.1|11573.1|11568.1|3
1733123080000|2024-12-02 07:04:40|11576.6|11571.6|11577.6|11572.6|11577.6|11572.6|11576.6|11571.6|0
1733123090000|2024-12-02 07:04:50|11578.1|11573.1|11579.1|11574.1|11579.1|11574.1|11578.1|11573.1|1
1733123100000|2024-12-02 07:05:00|11580.6|11575.6|11578.6|11573.6|11580.6|11575.6|11577.6|11572.6|0
1733123110000|2024-12-02 07:05:10|11578.1|11573.1|11576.6|11571.6|11578.1|11573.1|11576.6|11571.6|1
1733123130000|2024-12-02 07:05:30|11576.1|11571.1|11580.1|11575.1|11580.1|11575.1|11576.1|11571.1|3
1733123140000|2024-12-02 07:05:40|11580.6|11575.6|11580.6|11575.6|11580.6|11575.6|11580.6|11575.6|0
1733123170000|2024-12-02 07:06:10|11580.1|11575.1|11579.6|11574.6|11580.1|11575.1|11578.6|11573.6|2
1733123180000|2024-12-02 07:06:20|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|0
1733123190000|2024-12-02 07:06:30|11578.6|11573.6|11581.1|11576.1|11581.1|11576.1|11578.6|11573.6|2
1733123200000|2024-12-02 07:06:40|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|0
1733123210000|2024-12-02 07:06:50|11584.6|11579.6|11582.1|11577.1|11584.6|11579.6|11582.1|11577.1|0
1733123230000|2024-12-02 07:07:10|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|1
1733123250000|2024-12-02 07:07:30|11582.1|11577.1|11582.1|11577.1|11582.1|11577.1|11581.6|11576.6|0
1733123260000|2024-12-02 07:07:40|11583.1|11578.1|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|2
1733123280000|2024-12-02 07:08:00|11583.1|11578.1|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|0
1733123330000|2024-12-02 07:08:50|11584.1|11579.1|11585.6|11580.6|11585.6|11580.6|11584.1|11579.1|1
1733123340000|2024-12-02 07:09:00|11586.1|11581.1|11585.6|11580.6|11586.6|11581.6|11584.6|11579.6|1
1733123350000|2024-12-02 07:09:10|11587.1|11582.1|11586.6|11581.6|11587.6|11582.6|11586.6|11581.6|1
1733123380000|2024-12-02 07:09:40|11587.1|11582.1|11587.6|11582.6|11587.6|11582.6|11586.6|11581.6|1
1733123390000|2024-12-02 07:09:50|11588.1|11583.1|11589.1|11584.1|11589.1|11584.1|11588.1|11583.1|0
1733123400000|2024-12-02 07:10:00|11588.6|11583.6|11587.6|11582.6|11588.6|11583.6|11587.6|11582.6|0
1733123410000|2024-12-02 07:10:10|11587.1|11582.1|11587.6|11582.6|11588.1|11583.1|11587.1|11582.1|0
1733123420000|2024-12-02 07:10:20|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|0
1733123430000|2024-12-02 07:10:30|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|0
1733123440000|2024-12-02 07:10:40|11588.1|11583.1|11588.1|11583.1|11588.1|11583.1|11588.1|11583.1|0
1733123450000|2024-12-02 07:10:50|11587.6|11582.6|11589.1|11584.1|11590.1|11585.1|11587.1|11582.1|2
1733123460000|2024-12-02 07:11:00|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|0
1733123470000|2024-12-02 07:11:10|11589.1|11584.1|11588.6|11583.6|11589.1|11584.1|11588.6|11583.6|1
1733123480000|2024-12-02 07:11:20|11588.1|11583.1|11587.6|11582.6|11588.1|11583.1|11587.6|11582.6|0
1733123510000|2024-12-02 07:11:50|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|11587.1|11582.1|0
1733123530000|2024-12-02 07:12:10|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|1
1733123540000|2024-12-02 07:12:20|11588.1|11583.1|11587.6|11582.6|11588.6|11583.6|11587.6|11582.6|2
1733123560000|2024-12-02 07:12:40|11587.1|11582.1|11587.6|11582.6|11587.6|11582.6|11587.1|11582.1|0
1733123570000|2024-12-02 07:12:50|11587.1|11582.1|11584.6|11579.6|11587.1|11582.1|11583.6|11578.6|2
1733123620000|2024-12-02 07:13:40|11584.1|11579.1|11583.1|11578.1|11585.6|11580.6|11583.1|11578.1|2
1733123640000|2024-12-02 07:14:00|11582.6|11577.6|11583.6|11578.6|11583.6|11578.6|11582.6|11577.6|0
1733123660000|2024-12-02 07:14:20|11584.1|11579.1|11583.6|11578.6|11584.1|11579.1|11583.6|11578.6|0
1733123680000|2024-12-02 07:14:40|11583.1|11578.1|11582.6|11577.6|11583.1|11578.1|11582.6|11577.6|0
1733123700000|2024-12-02 07:15:00|11581.6|11576.6|11580.1|11575.1|11581.6|11576.6|11580.1|11575.1|0
1733123710000|2024-12-02 07:15:10|11579.6|11574.6|11580.1|11575.1|11580.1|11575.1|11579.6|11574.6|1
1733123720000|2024-12-02 07:15:20|11581.1|11576.1|11580.1|11575.1|11581.1|11576.1|11580.1|11575.1|5
1733123730000|2024-12-02 07:15:30|11577.6|11572.6|11581.1|11576.1|11581.1|11576.1|11577.6|11572.6|3
1733123740000|2024-12-02 07:15:40|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|0
1733123780000|2024-12-02 07:16:20|11578.6|11573.6|11578.6|11573.6|11580.6|11575.6|11578.6|11573.6|3
1733123790000|2024-12-02 07:16:30|11577.1|11572.1|11577.1|11572.1|11577.6|11572.6|11577.1|11572.1|1
1733123800000|2024-12-02 07:16:40|11578.6|11573.6|11578.6|11573.6|11578.6|11573.6|11578.6|11573.6|4
1733123810000|2024-12-02 07:16:50|11579.1|11574.1|11578.6|11573.6|11580.6|11575.6|11578.6|11573.6|0
1733123820000|2024-12-02 07:17:00|11576.1|11571.1|11582.6|11577.6|11582.6|11577.6|11576.1|11571.1|6
1733123840000|2024-12-02 07:17:20|11583.1|11578.1|11583.6|11578.6|11584.1|11579.1|11583.1|11578.1|0
1733123850000|2024-12-02 07:17:30|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|0
1733123860000|2024-12-02 07:17:40|11582.1|11577.1|11581.1|11576.1|11582.1|11577.1|11581.1|11576.1|1
1733123870000|2024-12-02 07:17:50|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|0
1733123880000|2024-12-02 07:18:00|11579.1|11574.1|11578.1|11573.1|11579.1|11574.1|11578.1|11573.1|1
1733123890000|2024-12-02 07:18:10|11578.6|11573.6|11579.1|11574.1|11579.1|11574.1|11578.6|11573.6|0
1733123900000|2024-12-02 07:18:20|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|1
1733123910000|2024-12-02 07:18:30|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|0
1733123920000|2024-12-02 07:18:40|11577.6|11572.6|11578.1|11573.1|11578.1|11573.1|11577.6|11572.6|0
1733123930000|2024-12-02 07:18:50|11577.6|11572.6|11578.1|11573.1|11578.1|11573.1|11577.6|11572.6|0
1733123940000|2024-12-02 07:19:00|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|1
1733123950000|2024-12-02 07:19:10|11575.6|11570.6|11575.1|11570.1|11575.6|11570.6|11575.1|11570.1|0
1733123970000|2024-12-02 07:19:30|11574.6|11569.6|11574.6|11569.6|11574.6|11569.6|11574.6|11569.6|0
1733124010000|2024-12-02 07:20:10|11575.1|11570.1|11574.6|11569.6|11575.1|11570.1|11574.6|11569.6|1
1733124030000|2024-12-02 07:20:30|11575.1|11570.1|11578.1|11573.1|11578.1|11573.1|11575.1|11570.1|1
1733124040000|2024-12-02 07:20:40|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|1
1733124060000|2024-12-02 07:21:00|11578.1|11573.1|11582.1|11577.1|11582.1|11577.1|11578.1|11573.1|3
1733124070000|2024-12-02 07:21:10|11582.6|11577.6|11582.1|11577.1|11582.6|11577.6|11582.1|11577.1|0
1733124080000|2024-12-02 07:21:20|11581.1|11576.1|11581.6|11576.6|11581.6|11576.6|11581.1|11576.1|3
1733124090000|2024-12-02 07:21:30|11581.1|11576.1|11580.6|11575.6|11581.1|11576.1|11580.6|11575.6|0
1733124100000|2024-12-02 07:21:40|11581.1|11576.1|11581.6|11576.6|11581.6|11576.6|11581.1|11576.1|0
1733124130000|2024-12-02 07:22:10|11582.1|11577.1|11584.1|11579.1|11584.1|11579.1|11582.1|11577.1|1
1733124140000|2024-12-02 07:22:20|11583.6|11578.6|11582.6|11577.6|11583.6|11578.6|11582.6|11577.6|0
1733124160000|2024-12-02 07:22:40|11581.6|11576.6|11582.1|11577.1|11582.1|11577.1|11581.1|11576.1|0
1733124170000|2024-12-02 07:22:50|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|11582.6|11577.6|0
1733124200000|2024-12-02 07:23:20|11583.1|11578.1|11584.1|11579.1|11584.1|11579.1|11583.1|11578.1|1
1733124210000|2024-12-02 07:23:30|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|0
1733124360000|2024-12-02 07:26:00|11582.1|11577.1|11582.6|11577.6|11582.6|11577.6|11582.1|11577.1|3
1733124380000|2024-12-02 07:26:20|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|0
1733124420000|2024-12-02 07:27:00|11586.6|11581.6|11586.6|11581.6|11586.6|11581.6|11586.6|11581.6|3
1733124430000|2024-12-02 07:27:10|11586.1|11581.1|11584.6|11579.6|11586.1|11581.1|11584.6|11579.6|1
1733124440000|2024-12-02 07:27:20|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|11587.6|11582.6|1
1733124450000|2024-12-02 07:27:30|11588.1|11583.1|11588.6|11583.6|11588.6|11583.6|11588.1|11583.1|0
1733124470000|2024-12-02 07:27:50|11588.1|11583.1|11587.6|11582.6|11588.1|11583.1|11587.6|11582.6|0
1733124480000|2024-12-02 07:28:00|11587.1|11582.1|11585.6|11580.6|11587.1|11582.1|11585.6|11580.6|2
1733124500000|2024-12-02 07:28:20|11589.1|11584.1|11589.1|11584.1|11589.1|11584.1|11589.1|11584.1|2
1733124510000|2024-12-02 07:28:30|11590.1|11585.1|11590.6|11585.6|11590.6|11585.6|11590.1|11585.1|0
1733124540000|2024-12-02 07:29:00|||||||||1
1733124600000|2024-12-02 07:30:00|11592.6|11587.6|11590.6|11585.6|11592.6|11587.6|11590.6|11585.6|2
1733124650000|2024-12-02 07:30:50|11591.1|11586.1|11591.1|11586.1|11591.1|11586.1|11591.1|11586.1|0
1733124670000|2024-12-02 07:31:10|11587.6|11582.6|11586.6|11581.6|11587.6|11582.6|11586.6|11581.6|3
1733124680000|2024-12-02 07:31:20|11587.1|11582.1|11587.6|11582.6|11587.6|11582.6|11587.1|11582.1|1
1733124700000|2024-12-02 07:31:40|11587.1|11582.1|11586.6|11581.6|11587.1|11582.1|11586.6|11581.6|0
1733124710000|2024-12-02 07:31:50|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|11585.6|11580.6|1
1733124720000|2024-12-02 07:32:00|11585.1|11580.1|11584.6|11579.6|11585.1|11580.1|11584.6|11579.6|0
1733124730000|2024-12-02 07:32:10|11584.1|11579.1|11580.6|11575.6|11584.1|11579.1|11580.6|11575.6|1
1733124750000|2024-12-02 07:32:30|11581.1|11576.1|11582.6|11577.6|11582.6|11577.6|11581.1|11576.1|1
1733124780000|2024-12-02 07:33:00|11582.1|11577.1|11580.1|11575.1|11582.1|11577.1|11580.1|11575.1|0
1733124790000|2024-12-02 07:33:10|11580.6|11575.6|11583.6|11578.6|11583.6|11578.6|11580.6|11575.6|0
1733124800000|2024-12-02 07:33:20|11584.1|11579.1|11584.1|11579.1|11584.1|11579.1|11584.1|11579.1|0
1733124830000|2024-12-02 07:33:50|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|0
1733124840000|2024-12-02 07:34:00|11583.1|11578.1|11580.6|11575.6|11583.1|11578.1|11580.6|11575.6|0
1733124860000|2024-12-02 07:34:20|11580.1|11575.1|11578.6|11573.6|11580.1|11575.1|11578.6|11573.6|0
1733124880000|2024-12-02 07:34:40|11579.1|11574.1|11577.6|11572.6|11579.6|11574.6|11577.6|11572.6|4
1733124900000|2024-12-02 07:35:00|11577.1|11572.1|11573.6|11568.6|11577.1|11572.1|11573.6|11568.6|2
1733124930000|2024-12-02 07:35:30|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|11575.1|11570.1|2
1733124960000|2024-12-02 07:36:00|11576.1|11571.1|11573.6|11568.6|11576.1|11571.1|11573.6|11568.6|1
1733124970000|2024-12-02 07:36:10|11573.1|11568.1|11571.1|11566.1|11573.1|11568.1|11571.1|11566.1|0
1733125000000|2024-12-02 07:36:40|11571.6|11566.6|11571.6|11566.6|11571.6|11566.6|11571.6|11566.6|0
1733125010000|2024-12-02 07:36:50|11572.6|11567.6|11575.6|11570.6|11575.6|11570.6|11572.6|11567.6|2
1733125020000|2024-12-02 07:37:00|11576.1|11571.1|11576.1|11571.1|11576.1|11571.1|11576.1|11571.1|0
1733125030000|2024-12-02 07:37:10|11576.6|11571.6|11577.6|11572.6|11577.6|11572.6|11576.6|11571.6|0
1733125060000|2024-12-02 07:37:40|11581.6|11576.6|11578.6|11573.6|11581.6|11576.6|11578.6|11573.6|0
1733125090000|2024-12-02 07:38:10|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|0
1733125130000|2024-12-02 07:38:50|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|0
1733125250000|2024-12-02 07:40:50|11580.6|11575.6|11581.6|11576.6|11581.6|11576.6|11580.6|11575.6|3
1733125300000|2024-12-02 07:41:40|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|2
1733125320000|2024-12-02 07:42:00|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|0
1733125330000|2024-12-02 07:42:10|11577.1|11572.1|11575.6|11570.6|11577.1|11572.1|11575.6|11570.6|0
1733125370000|2024-12-02 07:42:50|11576.1|11571.1|11576.1|11571.1|11576.1|11571.1|11576.1|11571.1|0
1733125380000|2024-12-02 07:43:00|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|1
1733125390000|2024-12-02 07:43:10|11579.6|11574.6|11578.1|11573.1|11579.6|11574.6|11578.1|11573.1|0
1733125400000|2024-12-02 07:43:20|11577.6|11572.6|11576.6|11571.6|11577.6|11572.6|11576.6|11571.6|0
1733125420000|2024-12-02 07:43:40|11577.1|11572.1|11578.6|11573.6|11579.1|11574.1|11577.1|11572.1|1
1733125430000|2024-12-02 07:43:50|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|11578.1|11573.1|0
1733125440000|2024-12-02 07:44:00|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|1
1733125490000|2024-12-02 07:44:50|11579.1|11574.1|11579.1|11574.1|11579.1|11574.1|11579.1|11574.1|1
1733125500000|2024-12-02 07:45:00|11578.6|11573.6|11577.1|11572.1|11578.6|11573.6|11576.1|11571.1|0
1733125510000|2024-12-02 07:45:10|11577.6|11572.6|11580.1|11575.1|11580.1|11575.1|11577.6|11572.6|2
1733125530000|2024-12-02 07:45:30|11580.6|11575.6|11584.6|11579.6|11584.6|11579.6|11580.6|11575.6|1
1733125560000|2024-12-02 07:46:00|11584.1|11579.1|11580.6|11575.6|11584.1|11579.1|11580.6|11575.6|2
1733125580000|2024-12-02 07:46:20|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|11580.1|11575.1|0
1733125600000|2024-12-02 07:46:40|11580.6|11575.6|11581.1|11576.1|11581.1|11576.1|11580.6|11575.6|0
1733125630000|2024-12-02 07:47:10|11580.6|11575.6|11581.1|11576.1|11581.1|11576.1|11580.1|11575.1|0
1733125650000|2024-12-02 07:47:30|11580.6|11575.6|11581.1|11576.1|11581.1|11576.1|11580.6|11575.6|0
1733125670000|2024-12-02 07:47:50|11580.6|11575.6|11578.1|11573.1|11580.6|11575.6|11578.1|11573.1|0
1733125680000|2024-12-02 07:48:00|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|11577.6|11572.6|0
1733125690000|2024-12-02 07:48:10|11577.1|11572.1|11579.1|11574.1|11579.1|11574.1|11575.6|11570.6|3
1733125740000|2024-12-02 07:49:00|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|1
1733125750000|2024-12-02 07:49:10|11579.1|11574.1|11579.1|11574.1|11579.1|11574.1|11579.1|11574.1|0
1733125790000|2024-12-02 07:49:50|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|0
1733125810000|2024-12-02 07:50:10|11579.1|11574.1|11580.1|11575.1|11580.1|11575.1|11579.1|11574.1|2
1733125820000|2024-12-02 07:50:20|11581.1|11576.1|11582.1|11577.1|11582.1|11577.1|11581.1|11576.1|0
1733125830000|2024-12-02 07:50:30|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|11581.6|11576.6|0
1733125850000|2024-12-02 07:50:50|||||||||1
1733125870000|2024-12-02 07:51:10|11581.1|11576.1|11581.1|11576.1|11581.1|11576.1|11581.1|11576.1|0
1733125890000|2024-12-02 07:51:30|11579.1|11574.1|11578.1|11573.1|11579.1|11574.1|11578.1|11573.1|2
1733125910000|2024-12-02 07:51:50|11577.6|11572.6|11579.1|11574.1|11579.1|11574.1|11574.6|11569.6|5
1733125930000|2024-12-02 07:52:10|11578.6|11573.6|11577.1|11572.1|11578.6|11573.6|11577.1|11572.1|0
1733125950000|2024-12-02 07:52:30|11575.6|11570.6|11576.1|11571.1|11576.1|11571.1|11575.6|11570.6|0
1733125960000|2024-12-02 07:52:40|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|11576.6|11571.6|0
1733125970000|2024-12-02 07:52:50|11577.1|11572.1|11578.6|11573.6|11580.6|11575.6|11577.1|11572.1|3
1733125980000|2024-12-02 07:53:00|11578.1|11573.1|11577.6|11572.6|11578.1|11573.1|11577.1|11572.1|0
1733125990000|2024-12-02 07:53:10|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|11577.1|11572.1|0
1733126010000|2024-12-02 07:53:30|11576.6|11571.6|11575.6|11570.6|11576.6|11571.6|11575.6|11570.6|0
1733126020000|2024-12-02 07:53:40|11575.1|11570.1|11577.1|11572.1|11577.1|11572.1|11575.1|11570.1|2
1733126030000|2024-12-02 07:53:50|11581.6|11576.6|11584.1|11579.1|11584.1|11579.1|11581.6|11576.6|3
1733126040000|2024-12-02 07:54:00|11584.6|11579.6|11584.6|11579.6|11584.6|11579.6|11584.6|11579.6|0
1733126050000|2024-12-02 07:54:10|11582.6|11577.6|11582.1|11577.1|11582.6|11577.6|11580.1|11575.1|1
1733126060000|2024-12-02 07:54:20|11582.6|11577.6|11583.1|11578.1|11583.1|11578.1|11582.6|11577.6|0
1733126070000|2024-12-02 07:54:30|11583.6|11578.6|11583.6|11578.6|11583.6|11578.6|11583.1|11578.1|0
1733126080000|2024-12-02 07:54:40|11584.1|11579.1|11583.6|11578.6|11584.6|11579.6|11583.1|11578.1|1
1733126090000|2024-12-02 07:54:50|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|11583.1|11578.1|0
1733126100000|2024-12-02 07:55:00|11582.6|11577.6|11582.1|11577.1|11582.6|11577.6|11580.1|11575.1|0
1733126110000|2024-12-02 07:55:10|11581.6|11576.6|11585.1|11580.1|11585.1|11580.1|11581.6|11576.6|2
1733126130000|2024-12-02 07:55:30|11585.6|11580.6|11589.1|11584.1|11589.1|11584.1|11585.6|11580.6|0
1733126140000|2024-12-02 07:55:40|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|11589.6|11584.6|0
1733126160000|2024-12-02 07:56:00|11590.1|11585.1|11588.1|11583.1|11590.1|11585.1|11588.1|11583.1|1
1733126170000|2024-12-02 07:56:10|11587.6|11582.6|11587.1|11582.1|11587.6|11582.6|11585.6|11580.6|0
1733126180000|2024-12-02 07:56:20|11586.6|11581.6|11583.6|11578.6|11586.6|11581.6|11583.6|11578.6|5
1733126190000|2024-12-02 07:56:30|11583.1|11578.1|11578.1|11573.1|11583.1|11578.1|11578.1|11573.1|0
1733126200000|2024-12-02 07:56:40|11577.6|11572.6|11579.6|11574.6|11579.6|11574.6|11576.6|11571.6|5
1733126210000|2024-12-02 07:56:50|11580.1|11575.1|11578.1|11573.1|11580.1|11575.1|11578.1|11573.1|2
1733126220000|2024-12-02 07:57:00|11578.6|11573.6|11580.1|11575.1|11583.1|11578.1|11578.6|11573.6|0
1733126240000|2024-12-02 07:57:20|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|11579.6|11574.6|0
1733126270000|2024-12-02 07:57:50|11579.1|11574.1|11579.1|11574.1|11579.1|11574.1|11579.1|11574.1|1
1733126280000|2024-12-02 07:58:00|11575.1|11570.1|11573.6|11568.6|11575.1|11570.1|11573.6|11568.6|4
1733126300000|2024-12-02 07:58:20|11574.1|11569.1|11576.6|11571.6|11576.6|11571.6|11574.1|11569.1|3
1733126330000|2024-12-02 07:58:50|11573.6|11568.6|11573.6|11568.6|11573.6|11568.6|11573.6|11568.6|2
1733126340000|2024-12-02 07:59:00|11574.1|11569.1|11573.6|11568.6|11574.1|11569.1|11573.6|11568.6|0
1733126350000|2024-12-02 07:59:10|11575.1|11570.1|11578.6|11573.6|11579.1|11574.1|11574.6|11569.6|4
1733126360000|2024-12-02 07:59:20|11579.1|11574.1|11577.1|11572.1|11579.1|11574.1|11577.1|11572.1|0
1733126370000|2024-12-02 07:59:30|11577.6|11572.6|11579.6|11574.6|11581.1|11576.1|11577.6|11572.6|4
1733126380000|2024-12-02 07:59:40|11580.6|11575.6|11583.6|11578.6|11583.6|11578.6|11580.6|11575.6|0
1733126390000|2024-12-02 07:59:50|11583.1|11578.1|11581.6|11576.6|11585.1|11580.1|11578.6|11573.6|13
1733126400000|2024-12-02 08:00:00|11583.6|11578.6|11579.6|11574.6|11586.6|11581.6|11579.6|11574.6|96
1733126410000|2024-12-02 08:00:10|11581.1|11576.1|11591.1|11586.1|11591.1|11586.1|11580.6|11575.6|24
1733126420000|2024-12-02 08:00:20|11588.6|11583.6|11597.1|11592.1|11597.1|11592.1|11588.1|11583.1|31
1733126430000|2024-12-02 08:00:30|11596.6|11591.6|11596.6|11591.6|11601.1|11596.1|11593.1|11588.1|25
1733126440000|2024-12-02 08:00:40|11596.1|11591.1|11595.6|11590.6|11597.1|11592.1|11594.6|11589.6|8
1733126450000|2024-12-02 08:00:50|11595.1|11590.1|11594.1|11589.1|11598.1|11593.1|11594.1|11589.1|7
1733126460000|2024-12-02 08:01:00|11594.6|11589.6|11591.1|11586.1|11596.1|11591.1|11591.1|11586.1|6
1733126470000|2024-12-02 08:01:10|11591.6|11586.6|11596.6|11591.6|11601.1|11596.1|11591.6|11586.6|34
1733126480000|2024-12-02 08:01:20|11596.1|11591.1|11590.6|11585.6|11596.1|11591.1|11589.1|11584.1|9
1733126490000|2024-12-02 08:01:30|11590.1|11585.1|11590.6|11585.6|11591.1|11586.1|11590.1|11585.1|3
1733126500000|2024-12-02 08:01:40|11590.1|11585.1|11590.6|11585.6|11594.1|11589.1|11590.1|11585.1|20
1733126510000|2024-12-02 08:01:50|11591.1|11586.1|11591.6|11586.6|11593.1|11588.1|11591.1|11586.1|7
1733126520000|2024-12-02 08:02:00|11591.1|11586.1|11590.1|11585.1|11592.1|11587.1|11588.6|11583.6|15
1733126530000|2024-12-02 08:02:10|11590.6|11585.6|11588.6|11583.6|11590.6|11585.6|11586.6|11581.6|10
1733126540000|2024-12-02 08:02:20|11589.1|11584.1|11587.1|11582.1|11589.1|11584.1|11587.1|11582.1|1
1733126550000|2024-12-02 08:02:30|11586.6|11581.6|11589.6|11584.6|11589.6|11584.6|11586.6|11581.6|1
1733126560000|2024-12-02 08:02:40|11590.1|11585.1|11589.6|11584.6|11590.1|11585.1|11589.6|11584.6|1
1733126570000|2024-12-02 08:02:50|11590.1|11585.1|11595.6|11590.6|11595.6|11590.6|11590.1|11585.1|4
1733126580000|2024-12-02 08:03:00|11595.1|11590.1|11594.1|11589.1|11596.1|11591.1|11593.1|11588.1|9
1733126590000|2024-12-02 08:03:10|11594.6|11589.6|11597.1|11592.1|11597.6|11592.6|11594.6|11589.6|4
1733126600000|2024-12-02 08:03:20|11596.1|11591.1|11596.1|11591.1|11597.1|11592.1|11596.1|11591.1|2
1733126610000|2024-12-02 08:03:30|11596.6|11591.6|11597.1|11592.1|11597.1|11592.1|11595.6|11590.6|8
1733126620000|2024-12-02 08:03:40|11596.6|11591.6|11595.6|11590.6|11596.6|11591.6|11595.1|11590.1|7
1733126630000|2024-12-02 08:03:50|11596.1|11591.1|11593.6|11588.6|11596.1|11591.1|11593.1|11588.1|1
1733126640000|2024-12-02 08:04:00|11593.1|11588.1|11595.6|11590.6|11597.1|11592.1|11593.1|11588.1|9
1733126650000|2024-12-02 08:04:10|11597.6|11592.6|11598.1|11593.1|11598.1|11593.1|11597.1|11592.1|2
1733126660000|2024-12-02 08:04:20|11598.6|11593.6|11598.1|11593.1|11598.6|11593.6|11596.6|11591.6|5
1733126670000|2024-12-02 08:04:30|11598.6|11593.6|11600.6|11595.6|11600.6|11595.6|11598.1|11593.1|8
1733126680000|2024-12-02 08:04:40|11600.1|11595.1|11597.1|11592.1|11600.1|11595.1|11597.1|11592.1|9
1733126690000|2024-12-02 08:04:50|11596.6|11591.6|11599.1|11594.1|11599.1|11594.1|11596.6|11591.6|5
1733126700000|2024-12-02 08:05:00|11601.6|11596.6|11593.1|11588.1|11601.6|11596.6|11592.1|11587.1|19
1733126710000|2024-12-02 08:05:10|11592.1|11587.1|11594.1|11589.1|11594.6|11589.6|11592.1|11587.1|6
1733126720000|2024-12-02 08:05:20|11592.1|11587.1|11593.1|11588.1|11595.1|11590.1|11592.1|11587.1|10
1733126730000|2024-12-02 08:05:30|11593.6|11588.6|11594.6|11589.6|11597.1|11592.1|11593.6|11588.6|6
1733126740000|2024-12-02 08:05:40|11594.1|11589.1|11603.1|11598.1|11604.1|11599.1|11594.1|11589.1|24
1733126750000|2024-12-02 08:05:50|11602.1|11597.1|11601.1|11596.1|11603.1|11598.1|11600.1|11595.1|13
1733126760000|2024-12-02 08:06:00|11600.6|11595.6|11599.6|11594.6|11601.1|11596.1|11599.6|11594.6|2
1733126770000|2024-12-02 08:06:10|11599.1|11594.1|11598.6|11593.6|11599.6|11594.6|11598.1|11593.1|4
1733126780000|2024-12-02 08:06:20|11599.1|11594.1|11600.1|11595.1|11600.1|11595.1|11599.1|11594.1|0
1733126790000|2024-12-02 08:06:30|11600.6|11595.6|11601.1|11596.1|11601.6|11596.6|11600.6|11595.6|0
1733126800000|2024-12-02 08:06:40|11601.6|11596.6|11606.6|11601.6|11606.6|11601.6|11601.1|11596.1|4
1733126810000|2024-12-02 08:06:50|11607.1|11602.1|11605.6|11600.6|11608.6|11603.6|11604.1|11599.1|9
1733126820000|2024-12-02 08:07:00|11606.1|11601.1|11610.1|11605.1|11611.6|11606.6|11606.1|11601.1|13
1733126830000|2024-12-02 08:07:10|11610.6|11605.6|11612.6|11607.6|11612.6|11607.6|11610.1|11605.1|0
1733126840000|2024-12-02 08:07:20|11613.1|11608.1|11613.1|11608.1|11613.1|11608.1|11611.1|11606.1|8
1733126850000|2024-12-02 08:07:30|11613.6|11608.6|11616.6|11611.6|11617.1|11612.1|11613.6|11608.6|7
1733126860000|2024-12-02 08:07:40|11617.1|11612.1|11614.6|11609.6|11617.1|11612.1|11614.6|11609.6|13
1733126870000|2024-12-02 08:07:50|11615.1|11610.1|11617.6|11612.6|11618.1|11613.1|11614.6|11609.6|2
1733126880000|2024-12-02 08:08:00|11618.1|11613.1|11620.1|11615.1|11620.1|11615.1|11615.1|11610.1|16
1733126890000|2024-12-02 08:08:10|11619.6|11614.6|11620.1|11615.1|11621.1|11616.1|11618.1|11613.1|17
1733126900000|2024-12-02 08:08:20|11620.6|11615.6|11621.1|11616.1|11621.6|11616.6|11619.6|11614.6|14
1733126910000|2024-12-02 08:08:30|11621.6|11616.6|11620.6|11615.6|11622.6|11617.6|11620.1|11615.1|8
1733126920000|2024-12-02 08:08:40|11621.6|11616.6|11622.6|11617.6|11625.1|11620.1|11620.1|11615.1|36
1733126930000|2024-12-02 08:08:50|11623.1|11618.1|11624.1|11619.1|11624.1|11619.1|11622.6|11617.6|3
1733126940000|2024-12-02 08:09:00|11623.1|11618.1|11627.1|11622.1|11628.1|11623.1|11623.1|11618.1|14
1733126950000|2024-12-02 08:09:10|11626.6|11621.6|11628.1|11623.1|11628.1|11623.1|11626.1|11621.1|8
1733126960000|2024-12-02 08:09:20|11627.6|11622.6|11628.6|11623.6|11628.6|11623.6|11627.1|11622.1|3
1733126970000|2024-12-02 08:09:30|11628.1|11623.1|11628.1|11623.1|11628.6|11623.6|11626.1|11621.1|2
1733126980000|2024-12-02 08:09:40|11628.6|11623.6|11627.1|11622.1|11629.1|11624.1|11626.1|11621.1|15
1733126990000|2024-12-02 08:09:50|11627.6|11622.6|11625.1|11620.1|11628.1|11623.1|11624.6|11619.6|12
1733127000000|2024-12-02 08:10:00|11624.6|11619.6|11622.1|11617.1|11625.6|11620.6|11622.1|11617.1|13
1733127010000|2024-12-02 08:10:10|11622.6|11617.6|11622.1|11617.1|11623.6|11618.6|11622.1|11617.1|6
1733127020000|2024-12-02 08:10:20|11621.6|11616.6|11621.6|11616.6|11622.6|11617.6|11617.1|11612.1|17
1733127030000|2024-12-02 08:10:30|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|0
1733127040000|2024-12-02 08:10:40|11621.6|11616.6|11623.6|11618.6|11623.6|11618.6|11620.6|11615.6|9
1733127050000|2024-12-02 08:10:50|11624.1|11619.1|11625.1|11620.1|11625.1|11620.1|11623.1|11618.1|17
1733127060000|2024-12-02 08:11:00|11625.6|11620.6|11626.1|11621.1|11627.1|11622.1|11622.6|11617.6|35
1733127070000|2024-12-02 08:11:10|11626.6|11621.6|11626.1|11621.1|11627.1|11622.1|11625.1|11620.1|7
1733127080000|2024-12-02 08:11:20|11626.6|11621.6|11627.1|11622.1|11627.1|11622.1|11625.6|11620.6|5
1733127090000|2024-12-02 08:11:30|11624.1|11619.1|11627.6|11622.6|11627.6|11622.6|11624.1|11619.1|13
1733127100000|2024-12-02 08:11:40|11628.1|11623.1|11629.6|11624.6|11630.1|11625.1|11628.1|11623.1|12
1733127110000|2024-12-02 08:11:50|11630.1|11625.1|11635.1|11630.1|11635.1|11630.1|11629.6|11624.6|20
1733127120000|2024-12-02 08:12:00|11634.6|11629.6|11634.1|11629.1|11636.1|11631.1|11633.1|11628.1|18
1733127130000|2024-12-02 08:12:10|11634.6|11629.6|11635.6|11630.6|11636.1|11631.1|11634.6|11629.6|8
1733127140000|2024-12-02 08:12:20|11634.1|11629.1|11633.1|11628.1|11636.1|11631.1|11633.1|11628.1|9
1733127150000|2024-12-02 08:12:30|11633.6|11628.6|11632.1|11627.1|11633.6|11628.6|11630.1|11625.1|2
1733127160000|2024-12-02 08:12:40|11631.6|11626.6|11633.1|11628.1|11633.1|11628.1|11631.6|11626.6|1
1733127170000|2024-12-02 08:12:50|11633.6|11628.6|11635.1|11630.1|11636.1|11631.1|11633.1|11628.1|14
1733127180000|2024-12-02 08:13:00|11634.1|11629.1|11631.6|11626.6|11634.1|11629.1|11631.1|11626.1|3
1733127190000|2024-12-02 08:13:10|11632.1|11627.1|11628.1|11623.1|11632.1|11627.1|11628.1|11623.1|7
1733127200000|2024-12-02 08:13:20|11628.6|11623.6|11628.1|11623.1|11629.6|11624.6|11627.6|11622.6|1
1733127210000|2024-12-02 08:13:30|11627.6|11622.6|11627.1|11622.1|11628.6|11623.6|11627.1|11622.1|0
1733127220000|2024-12-02 08:13:40|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|0
1733127230000|2024-12-02 08:13:50|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|1
1733127240000|2024-12-02 08:14:00|11628.6|11623.6|11630.1|11625.1|11631.1|11626.1|11628.6|11623.6|2
1733127250000|2024-12-02 08:14:10|11628.6|11623.6|11627.1|11622.1|11628.6|11623.6|11625.6|11620.6|9
1733127260000|2024-12-02 08:14:20|11626.6|11621.6|11627.1|11622.1|11627.1|11622.1|11626.6|11621.6|2
1733127270000|2024-12-02 08:14:30|11627.6|11622.6|11626.6|11621.6|11628.1|11623.1|11625.1|11620.1|2
1733127280000|2024-12-02 08:14:40|11627.1|11622.1|11627.1|11622.1|11628.1|11623.1|11626.6|11621.6|0
1733127290000|2024-12-02 08:14:50|11626.6|11621.6|11628.1|11623.1|11628.1|11623.1|11626.6|11621.6|1
1733127300000|2024-12-02 08:15:00|11627.6|11622.6|11630.6|11625.6|11630.6|11625.6|11627.6|11622.6|6
1733127310000|2024-12-02 08:15:10|11630.1|11625.1|11629.1|11624.1|11631.1|11626.1|11628.6|11623.6|2
1733127320000|2024-12-02 08:15:20|11629.6|11624.6|11631.1|11626.1|11632.1|11627.1|11629.6|11624.6|4
1733127330000|2024-12-02 08:15:30|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.1|11624.1|1
1733127340000|2024-12-02 08:15:40|11629.6|11624.6|11627.1|11622.1|11629.6|11624.6|11627.1|11622.1|4
1733127350000|2024-12-02 08:15:50|11626.6|11621.6|11627.6|11622.6|11627.6|11622.6|11626.6|11621.6|1
1733127360000|2024-12-02 08:16:00|11627.1|11622.1|11629.1|11624.1|11629.6|11624.6|11623.1|11618.1|9
1733127370000|2024-12-02 08:16:10|11628.6|11623.6|11629.1|11624.1|11630.1|11625.1|11627.6|11622.6|5
1733127380000|2024-12-02 08:16:20|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|0
1733127390000|2024-12-02 08:16:30|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11628.6|11623.6|2
1733127400000|2024-12-02 08:16:40|11629.6|11624.6|11630.1|11625.1|11632.1|11627.1|11629.1|11624.1|22
1733127410000|2024-12-02 08:16:50|11629.6|11624.6|11633.1|11628.1|11633.1|11628.1|11628.1|11623.1|9
1733127420000|2024-12-02 08:17:00|11631.6|11626.6|11629.1|11624.1|11632.1|11627.1|11628.1|11623.1|7
1733127430000|2024-12-02 08:17:10|11628.6|11623.6|11630.1|11625.1|11630.1|11625.1|11628.6|11623.6|0
1733127440000|2024-12-02 08:17:20|11629.6|11624.6|11626.1|11621.1|11629.6|11624.6|11626.1|11621.1|4
1733127450000|2024-12-02 08:17:30|11626.6|11621.6|11625.1|11620.1|11626.6|11621.6|11625.1|11620.1|1
1733127460000|2024-12-02 08:17:40|11625.6|11620.6|11623.6|11618.6|11625.6|11620.6|11623.6|11618.6|0
1733127470000|2024-12-02 08:17:50|11624.1|11619.1|11626.1|11621.1|11626.1|11621.1|11623.6|11618.6|5
1733127480000|2024-12-02 08:18:00|11625.6|11620.6|11626.6|11621.6|11627.1|11622.1|11624.1|11619.1|12
1733127490000|2024-12-02 08:18:10|11627.1|11622.1|11629.6|11624.6|11630.1|11625.1|11626.1|11621.1|6
1733127500000|2024-12-02 08:18:20|11628.1|11623.1|11626.1|11621.1|11628.1|11623.1|11625.1|11620.1|14
1733127510000|2024-12-02 08:18:30|11625.6|11620.6|11624.1|11619.1|11626.1|11621.1|11623.6|11618.6|6
1733127520000|2024-12-02 08:18:40|11623.6|11618.6|11623.1|11618.1|11623.6|11618.6|11622.6|11617.6|4
1733127530000|2024-12-02 08:18:50|11623.6|11618.6|11624.1|11619.1|11624.1|11619.1|11623.1|11618.1|2
1733127540000|2024-12-02 08:19:00|11623.6|11618.6|11627.1|11622.1|11627.1|11622.1|11623.1|11618.1|1
1733127550000|2024-12-02 08:19:10|11626.6|11621.6|11628.1|11623.1|11629.1|11624.1|11626.1|11621.1|6
1733127560000|2024-12-02 08:19:20|11628.6|11623.6|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|0
1733127570000|2024-12-02 08:19:30|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|1
1733127580000|2024-12-02 08:19:40|11631.1|11626.1|11630.6|11625.6|11632.1|11627.1|11630.6|11625.6|3
1733127590000|2024-12-02 08:19:50|11631.1|11626.1|11633.1|11628.1|11633.6|11628.6|11630.1|11625.1|6
1733127600000|2024-12-02 08:20:00|11632.6|11627.6|11631.1|11626.1|11633.1|11628.1|11630.1|11625.1|8
1733127610000|2024-12-02 08:20:10|11631.6|11626.6|11633.1|11628.1|11633.6|11628.6|11631.6|11626.6|4
1733127620000|2024-12-02 08:20:20|11632.6|11627.6|11632.1|11627.1|11634.1|11629.1|11631.6|11626.6|8
1733127630000|2024-12-02 08:20:30|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11631.1|11626.1|3
1733127640000|2024-12-02 08:20:40|11633.6|11628.6|11629.6|11624.6|11633.6|11628.6|11629.6|11624.6|2
1733127650000|2024-12-02 08:20:50|11629.1|11624.1|11630.1|11625.1|11630.6|11625.6|11628.1|11623.1|1
1733127660000|2024-12-02 08:21:00|11630.6|11625.6|11636.6|11631.6|11638.1|11633.1|11630.6|11625.6|24
1733127670000|2024-12-02 08:21:10|11638.6|11633.6|11635.1|11630.1|11638.6|11633.6|11635.1|11630.1|17
1733127680000|2024-12-02 08:21:20|11635.6|11630.6|11636.1|11631.1|11636.6|11631.6|11635.6|11630.6|1
1733127690000|2024-12-02 08:21:30|11636.6|11631.6|11636.1|11631.1|11636.6|11631.6|11636.1|11631.1|2
1733127700000|2024-12-02 08:21:40|11635.6|11630.6|11632.1|11627.1|11635.6|11630.6|11632.1|11627.1|20
1733127710000|2024-12-02 08:21:50|11631.6|11626.6|11631.6|11626.6|11632.1|11627.1|11630.1|11625.1|5
1733127720000|2024-12-02 08:22:00|11632.1|11627.1|11633.1|11628.1|11633.1|11628.1|11631.1|11626.1|2
1733127730000|2024-12-02 08:22:10|11632.6|11627.6|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|2
1733127740000|2024-12-02 08:22:20|11631.1|11626.1|11632.1|11627.1|11632.1|11627.1|11631.1|11626.1|2
1733127750000|2024-12-02 08:22:30|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|2
1733127760000|2024-12-02 08:22:40|11631.6|11626.6|11628.1|11623.1|11631.6|11626.6|11625.1|11620.1|9
1733127770000|2024-12-02 08:22:50|11627.6|11622.6|11625.1|11620.1|11627.6|11622.6|11624.6|11619.6|7
1733127780000|2024-12-02 08:23:00|11625.6|11620.6|11627.1|11622.1|11627.6|11622.6|11625.6|11620.6|10
1733127790000|2024-12-02 08:23:10|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|2
1733127800000|2024-12-02 08:23:20|11625.6|11620.6|11629.1|11624.1|11629.1|11624.1|11625.6|11620.6|18
1733127810000|2024-12-02 08:23:30|11628.6|11623.6|11627.1|11622.1|11629.1|11624.1|11627.1|11622.1|7
1733127820000|2024-12-02 08:23:40|11627.6|11622.6|11629.1|11624.1|11630.1|11625.1|11627.6|11622.6|2
1733127830000|2024-12-02 08:23:50|11629.6|11624.6|11625.1|11620.1|11630.1|11625.1|11624.1|11619.1|12
1733127840000|2024-12-02 08:24:00|11624.6|11619.6|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|2
1733127850000|2024-12-02 08:24:10|11624.6|11619.6|11625.6|11620.6|11626.1|11621.1|11624.6|11619.6|1
1733127860000|2024-12-02 08:24:20|11625.1|11620.1|11623.6|11618.6|11625.1|11620.1|11623.6|11618.6|3
1733127870000|2024-12-02 08:24:30|11624.1|11619.1|11629.1|11624.1|11629.1|11624.1|11624.1|11619.1|8
1733127880000|2024-12-02 08:24:40|11629.6|11624.6|11631.1|11626.1|11631.1|11626.1|11629.6|11624.6|0
1733127890000|2024-12-02 08:24:50|11630.6|11625.6|11634.1|11629.1|11636.1|11631.1|11630.6|11625.6|11
1733127900000|2024-12-02 08:25:00|11634.6|11629.6|11632.6|11627.6|11635.1|11630.1|11632.6|11627.6|1
1733127910000|2024-12-02 08:25:10|11632.1|11627.1|11635.1|11630.1|11635.1|11630.1|11632.1|11627.1|3
1733127920000|2024-12-02 08:25:20|11635.6|11630.6|11635.6|11630.6|11636.1|11631.1|11635.6|11630.6|0
1733127930000|2024-12-02 08:25:30|11634.6|11629.6|11631.1|11626.1|11636.1|11631.1|11631.1|11626.1|12
1733127940000|2024-12-02 08:25:40|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|0
1733127950000|2024-12-02 08:25:50|11629.6|11624.6|11625.6|11620.6|11632.1|11627.1|11625.6|11620.6|6
1733127960000|2024-12-02 08:26:00|11625.1|11620.1|11624.1|11619.1|11625.1|11620.1|11621.6|11616.6|7
1733127970000|2024-12-02 08:26:10|11624.6|11619.6|11624.1|11619.1|11625.1|11620.1|11624.1|11619.1|2
1733127980000|2024-12-02 08:26:20|11624.6|11619.6|11625.1|11620.1|11625.6|11620.6|11624.6|11619.6|2
1733127990000|2024-12-02 08:26:30|11626.1|11621.1|11627.1|11622.1|11628.1|11623.1|11625.6|11620.6|1
1733128000000|2024-12-02 08:26:40|11625.6|11620.6|11625.1|11620.1|11626.1|11621.1|11624.6|11619.6|6
1733128010000|2024-12-02 08:26:50|11625.6|11620.6|11624.6|11619.6|11626.1|11621.1|11624.6|11619.6|1
1733128020000|2024-12-02 08:27:00|11625.1|11620.1|11627.1|11622.1|11628.1|11623.1|11625.1|11620.1|1
1733128030000|2024-12-02 08:27:10|11627.6|11622.6|11627.6|11622.6|11629.1|11624.1|11627.6|11622.6|1
1733128040000|2024-12-02 08:27:20|11626.1|11621.1|11627.1|11622.1|11627.1|11622.1|11626.1|11621.1|2
1733128050000|2024-12-02 08:27:30|11627.6|11622.6|11628.1|11623.1|11629.1|11624.1|11627.1|11622.1|3
1733128060000|2024-12-02 08:27:40|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11626.6|11621.6|5
1733128070000|2024-12-02 08:27:50|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|4
1733128080000|2024-12-02 08:28:00|11627.1|11622.1|11628.1|11623.1|11628.6|11623.6|11627.1|11622.1|6
1733128090000|2024-12-02 08:28:10|11627.6|11622.6|11624.1|11619.1|11627.6|11622.6|11623.6|11618.6|2
1733128100000|2024-12-02 08:28:20|11623.6|11618.6|11621.6|11616.6|11623.6|11618.6|11621.1|11616.1|3
1733128110000|2024-12-02 08:28:30|11622.1|11617.1|11620.1|11615.1|11622.1|11617.1|11620.1|11615.1|3
1733128120000|2024-12-02 08:28:40|11619.6|11614.6|11621.1|11616.1|11621.1|11616.1|11619.6|11614.6|2
1733128130000|2024-12-02 08:28:50|11621.6|11616.6|11625.1|11620.1|11625.1|11620.1|11621.6|11616.6|0
1733128140000|2024-12-02 08:29:00|11624.6|11619.6|11624.1|11619.1|11625.1|11620.1|11623.6|11618.6|1
1733128150000|2024-12-02 08:29:10|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|0
1733128160000|2024-12-02 08:29:20|11624.6|11619.6|11624.1|11619.1|11624.6|11619.6|11623.1|11618.1|1
1733128170000|2024-12-02 08:29:30|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|0
1733128180000|2024-12-02 08:29:40|11624.1|11619.1|11622.1|11617.1|11625.1|11620.1|11622.1|11617.1|3
1733128190000|2024-12-02 08:29:50|11622.6|11617.6|11624.1|11619.1|11624.1|11619.1|11622.6|11617.6|3
1733128200000|2024-12-02 08:30:00|11623.6|11618.6|11626.1|11621.1|11627.1|11622.1|11623.6|11618.6|3
1733128210000|2024-12-02 08:30:10|11626.6|11621.6|11624.1|11619.1|11627.1|11622.1|11623.1|11618.1|3
1733128220000|2024-12-02 08:30:20|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|1
1733128230000|2024-12-02 08:30:30|11625.6|11620.6|11626.1|11621.1|11627.1|11622.1|11624.1|11619.1|4
1733128240000|2024-12-02 08:30:40|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11626.1|11621.1|0
1733128250000|2024-12-02 08:30:50|11627.6|11622.6|11629.1|11624.1|11629.1|11624.1|11627.6|11622.6|0
1733128260000|2024-12-02 08:31:00|11624.1|11619.1|11626.1|11621.1|11626.6|11621.6|11624.1|11619.1|49
1733128270000|2024-12-02 08:31:10|11626.6|11621.6|11629.1|11624.1|11629.6|11624.6|11626.6|11621.6|0
1733128280000|2024-12-02 08:31:20|11628.6|11623.6|11632.6|11627.6|11632.6|11627.6|11628.6|11623.6|2
1733128290000|2024-12-02 08:31:30|11632.1|11627.1|11631.6|11626.6|11632.1|11627.1|11630.1|11625.1|3
1733128300000|2024-12-02 08:31:40|11632.1|11627.1|11635.6|11630.6|11636.1|11631.1|11632.1|11627.1|3
1733128310000|2024-12-02 08:31:50|11635.1|11630.1|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|0
1733128320000|2024-12-02 08:32:00|11634.1|11629.1|11636.1|11631.1|11636.1|11631.1|11634.1|11629.1|7
1733128330000|2024-12-02 08:32:10|11635.6|11630.6|11637.1|11632.1|11637.1|11632.1|11635.6|11630.6|0
1733128340000|2024-12-02 08:32:20|11636.6|11631.6|11636.1|11631.1|11637.1|11632.1|11634.1|11629.1|8
1733128350000|2024-12-02 08:32:30|11636.6|11631.6|11637.1|11632.1|11638.1|11633.1|11636.6|11631.6|0
1733128360000|2024-12-02 08:32:40|11636.6|11631.6|11635.1|11630.1|11636.6|11631.6|11635.1|11630.1|5
1733128370000|2024-12-02 08:32:50|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|1
1733128380000|2024-12-02 08:33:00|11635.6|11630.6|11638.1|11633.1|11639.6|11634.6|11635.6|11630.6|7
1733128390000|2024-12-02 08:33:10|11638.6|11633.6|11638.1|11633.1|11638.6|11633.6|11637.6|11632.6|1
1733128400000|2024-12-02 08:33:20|11638.6|11633.6|11637.1|11632.1|11638.6|11633.6|11634.6|11629.6|41
1733128410000|2024-12-02 08:33:30|11637.6|11632.6|11638.6|11633.6|11639.1|11634.1|11637.6|11632.6|5
1733128420000|2024-12-02 08:33:40|11638.1|11633.1|11639.1|11634.1|11639.1|11634.1|11638.1|11633.1|0
1733128430000|2024-12-02 08:33:50|11638.6|11633.6|11635.6|11630.6|11638.6|11633.6|11633.1|11628.1|17
1733128440000|2024-12-02 08:34:00|11636.1|11631.1|11638.1|11633.1|11638.1|11633.1|11636.1|11631.1|0
1733128450000|2024-12-02 08:34:10|11637.6|11632.6|11635.6|11630.6|11638.6|11633.6|11635.1|11630.1|7
1733128460000|2024-12-02 08:34:20|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|11635.1|11630.1|2
1733128470000|2024-12-02 08:34:30|11634.6|11629.6|11634.1|11629.1|11634.6|11629.6|11634.1|11629.1|3
1733128480000|2024-12-02 08:34:40|11633.6|11628.6|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|0
1733128490000|2024-12-02 08:34:50|11634.6|11629.6|11634.1|11629.1|11634.6|11629.6|11634.1|11629.1|0
1733128500000|2024-12-02 08:35:00|11633.6|11628.6|11632.6|11627.6|11633.6|11628.6|11632.1|11627.1|5
1733128510000|2024-12-02 08:35:10|11633.6|11628.6|11636.1|11631.1|11637.1|11632.1|11633.1|11628.1|5
1733128520000|2024-12-02 08:35:20|11636.6|11631.6|11635.6|11630.6|11637.1|11632.1|11635.6|11630.6|1
1733128530000|2024-12-02 08:35:30|11635.1|11630.1|11636.1|11631.1|11636.1|11631.1|11635.1|11630.1|2
1733128540000|2024-12-02 08:35:40|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11635.1|11630.1|2
1733128550000|2024-12-02 08:35:50|11634.6|11629.6|11634.1|11629.1|11634.6|11629.6|11633.6|11628.6|5
1733128560000|2024-12-02 08:36:00|11634.6|11629.6|11634.1|11629.1|11635.1|11630.1|11634.1|11629.1|1
1733128570000|2024-12-02 08:36:10|11634.6|11629.6|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|5
1733128580000|2024-12-02 08:36:20|11632.6|11627.6|11634.1|11629.1|11634.1|11629.1|11631.1|11626.1|11
1733128590000|2024-12-02 08:36:30|11633.6|11628.6|11633.1|11628.1|11633.6|11628.6|11633.1|11628.1|0
1733128600000|2024-12-02 08:36:40|11633.6|11628.6|11632.1|11627.1|11634.1|11629.1|11632.1|11627.1|13
1733128610000|2024-12-02 08:36:50|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|0
1733128620000|2024-12-02 08:37:00|11631.6|11626.6|11631.1|11626.1|11632.1|11627.1|11630.6|11625.6|2
1733128630000|2024-12-02 08:37:10|11631.6|11626.6|11631.1|11626.1|11633.1|11628.1|11631.1|11626.1|3
1733128640000|2024-12-02 08:37:20|11630.6|11625.6|11627.1|11622.1|11630.6|11625.6|11627.1|11622.1|11
1733128650000|2024-12-02 08:37:30|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|5
1733128660000|2024-12-02 08:37:40|11625.6|11620.6|11629.6|11624.6|11630.1|11625.1|11625.6|11620.6|11
1733128670000|2024-12-02 08:37:50|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|2
1733128680000|2024-12-02 08:38:00|11629.6|11624.6|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|1
1733128690000|2024-12-02 08:38:10|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11628.1|11623.1|4
1733128700000|2024-12-02 08:38:20|11628.6|11623.6|11629.6|11624.6|11630.1|11625.1|11628.6|11623.6|1
1733128710000|2024-12-02 08:38:30|11630.1|11625.1|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|0
1733128720000|2024-12-02 08:38:40|11632.1|11627.1|11633.1|11628.1|11634.1|11629.1|11632.1|11627.1|10
1733128730000|2024-12-02 08:38:50|11632.6|11627.6|11630.6|11625.6|11632.6|11627.6|11630.6|11625.6|1
1733128740000|2024-12-02 08:39:00|11629.6|11624.6|11631.6|11626.6|11631.6|11626.6|11629.6|11624.6|4
1733128750000|2024-12-02 08:39:10|11632.1|11627.1|11630.1|11625.1|11633.1|11628.1|11630.1|11625.1|3
1733128760000|2024-12-02 08:39:20|11630.6|11625.6|11630.6|11625.6|11631.1|11626.1|11630.6|11625.6|1
1733128770000|2024-12-02 08:39:30|11630.1|11625.1|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|4
1733128780000|2024-12-02 08:39:40|11629.6|11624.6|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|1
1733128790000|2024-12-02 08:39:50|11630.1|11625.1|11632.1|11627.1|11632.6|11627.6|11630.1|11625.1|1
1733128800000|2024-12-02 08:40:00|11632.5|11627.5|11634.5|11629.5|11638|11633|11632.5|11627.5|16
1733128810000|2024-12-02 08:40:10|11635|11630|11637.5|11632.5|11638|11633|11635|11630|0
1733128820000|2024-12-02 08:40:20|11638|11633|11639.5|11634.5|11640|11635|11638|11633|3
1733128830000|2024-12-02 08:40:30|11639|11634|11640.5|11635.5|11640.5|11635.5|11639|11634|4
1733128840000|2024-12-02 08:40:40|11640|11635|11639|11634|11640|11635|11637.5|11632.5|3
1733128850000|2024-12-02 08:40:50|11639.5|11634.5|11641|11636|11641|11636|11639.5|11634.5|0
1733128860000|2024-12-02 08:41:00|11641.5|11636.5|11642.5|11637.5|11643|11638|11641.5|11636.5|3
1733128870000|2024-12-02 08:41:10|11643|11638|11643.5|11638.5|11644|11639|11643|11638|4
1733128880000|2024-12-02 08:41:20|11644|11639|11643.5|11638.5|11644|11639|11642.5|11637.5|3
1733128890000|2024-12-02 08:41:30|11642|11637|11642.5|11637.5|11642.5|11637.5|11642|11637|3
1733128900000|2024-12-02 08:41:40|11643|11638|11643.5|11638.5|11644|11639|11642.5|11637.5|4
1733128910000|2024-12-02 08:41:50|11644|11639|11643.5|11638.5|11644.5|11639.5|11643.5|11638.5|0
1733128920000|2024-12-02 08:42:00|11643|11638|11644.5|11639.5|11644.5|11639.5|11642.5|11637.5|2
1733128930000|2024-12-02 08:42:10|11645|11640|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|0
1733128940000|2024-12-02 08:42:20|11645|11640|11643.5|11638.5|11645|11640|11643.5|11638.5|9
1733128950000|2024-12-02 08:42:30|11644|11639|11644.5|11639.5|11645.5|11640.5|11644|11639|5
1733128960000|2024-12-02 08:42:40|11644|11639|11642.5|11637.5|11644|11639|11642.5|11637.5|3
1733128970000|2024-12-02 08:42:50|11643|11638|11643.5|11638.5|11643.5|11638.5|11642.5|11637.5|1
1733128980000|2024-12-02 08:43:00|11644|11639|11644|11639|11644|11639|11644|11639|0
1733128990000|2024-12-02 08:43:10|11644.5|11639.5|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|4
1733129000000|2024-12-02 08:43:20|11645|11640|11645|11640|11646.5|11641.5|11645|11640|1
1733129010000|2024-12-02 08:43:30|11644.5|11639.5|11644.5|11639.5|11645|11640|11642.5|11637.5|6
1733129020000|2024-12-02 08:43:40|11645|11640|11648.5|11643.5|11649|11644|11645|11640|6
1733129030000|2024-12-02 08:43:50|11648|11643|11648.5|11643.5|11650|11645|11648|11643|5
1733129040000|2024-12-02 08:44:00|11648|11643|11646.5|11641.5|11648|11643|11645.5|11640.5|0
1733129050000|2024-12-02 08:44:10|11646|11641|11645.5|11640.5|11646|11641|11645.5|11640.5|3
1733129060000|2024-12-02 08:44:20|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|0
1733129070000|2024-12-02 08:44:30|11646|11641|11645.5|11640.5|11646|11641|11645|11640|0
1733129080000|2024-12-02 08:44:40|11646|11641|11646|11641|11647.5|11642.5|11646|11641|5
1733129090000|2024-12-02 08:44:50|11645.5|11640.5|11646.5|11641.5|11647.5|11642.5|11645|11640|4
1733129100000|2024-12-02 08:45:00|11646|11641|11640.5|11635.5|11646|11641|11638|11633|26
1733129110000|2024-12-02 08:45:10|11641|11636|11641|11636|11641|11636|11640.5|11635.5|0
1733129120000|2024-12-02 08:45:20|11640.5|11635.5|11639.5|11634.5|11641.5|11636.5|11639.5|11634.5|4
1733129130000|2024-12-02 08:45:30|11640|11635|11640.5|11635.5|11642|11637|11639|11634|3
1733129140000|2024-12-02 08:45:40|11641|11636|11641.5|11636.5|11643.5|11638.5|11641|11636|5
1733129150000|2024-12-02 08:45:50|11642|11637|11642.5|11637.5|11643.5|11638.5|11642|11637|0
1733129160000|2024-12-02 08:46:00|11642|11637|11641.5|11636.5|11642|11637|11641.5|11636.5|1
1733129170000|2024-12-02 08:46:10|11642|11637|11639.5|11634.5|11642.5|11637.5|11639.5|11634.5|1
1733129180000|2024-12-02 08:46:20|11639|11634|11639.5|11634.5|11639.5|11634.5|11638|11633|2
1733129190000|2024-12-02 08:46:30|11640|11635|11643|11638|11643|11638|11640|11635|0
1733129200000|2024-12-02 08:46:40|11642.5|11637.5|11644.5|11639.5|11644.5|11639.5|11642.5|11637.5|2
1733129210000|2024-12-02 08:46:50|11645|11640|11642|11637|11645.5|11640.5|11641.5|11636.5|6
1733129220000|2024-12-02 08:47:00|11642.5|11637.5|11647.5|11642.5|11648|11643|11642.5|11637.5|8
1733129230000|2024-12-02 08:47:10|11648|11643|11647|11642|11648.5|11643.5|11646.5|11641.5|2
1733129240000|2024-12-02 08:47:20|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|1
1733129250000|2024-12-02 08:47:30|11647|11642|11648.5|11643.5|11648.5|11643.5|11647|11642|2
1733129260000|2024-12-02 08:47:40|11649|11644|11649.5|11644.5|11651|11646|11649|11644|9
1733129270000|2024-12-02 08:47:50|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|4
1733129280000|2024-12-02 08:48:00|11651|11646|11653|11648|11653.5|11648.5|11651|11646|5
1733129290000|2024-12-02 08:48:10|11653.5|11648.5|11652.5|11647.5|11654.5|11649.5|11652.5|11647.5|5
1733129300000|2024-12-02 08:48:20|11652|11647|11651.5|11646.5|11652|11647|11651|11646|2
1733129310000|2024-12-02 08:48:30|11652|11647|11651.5|11646.5|11652|11647|11651.5|11646.5|0
1733129320000|2024-12-02 08:48:40|11651|11646|11649|11644|11651|11646|11649|11644|3
1733129330000|2024-12-02 08:48:50|11650.5|11645.5|11649|11644|11650.5|11645.5|11649|11644|6
1733129340000|2024-12-02 08:49:00|11649.5|11644.5|11651|11646|11651|11646|11649.5|11644.5|2
1733129350000|2024-12-02 08:49:10|11651.5|11646.5|11651.5|11646.5|11652.5|11647.5|11651|11646|1
1733129360000|2024-12-02 08:49:20|11652|11647|11652.5|11647.5|11652.5|11647.5|11651.5|11646.5|0
1733129370000|2024-12-02 08:49:30|11652|11647|11650.5|11645.5|11652.5|11647.5|11650.5|11645.5|3
1733129380000|2024-12-02 08:49:40|11650|11645|11650.5|11645.5|11650.5|11645.5|11649.5|11644.5|3
1733129390000|2024-12-02 08:49:50|11651|11646|11651|11646|11651|11646|11650.5|11645.5|0
1733129400000|2024-12-02 08:50:00|11651.5|11646.5|11652|11647|11652|11647|11650.5|11645.5|3
1733129410000|2024-12-02 08:50:10|11651.5|11646.5|11651|11646|11651.5|11646.5|11650.5|11645.5|1
1733129420000|2024-12-02 08:50:20|11650.5|11645.5|11651.5|11646.5|11651.5|11646.5|11650.5|11645.5|2
1733129430000|2024-12-02 08:50:30|11652|11647|11652.5|11647.5|11652.5|11647.5|11651.5|11646.5|0
1733129440000|2024-12-02 08:50:40|11653|11648|11651|11646|11653.5|11648.5|11651|11646|2
1733129450000|2024-12-02 08:50:50|11650.5|11645.5|11650.5|11645.5|11651|11646|11650|11645|3
1733129460000|2024-12-02 08:51:00|11650|11645|11647.5|11642.5|11650|11645|11644.5|11639.5|9
1733129470000|2024-12-02 08:51:10|11648|11643|11647.5|11642.5|11648.5|11643.5|11647.5|11642.5|2
1733129480000|2024-12-02 08:51:20|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|1
1733129490000|2024-12-02 08:51:30|11646|11641|11647.5|11642.5|11648|11643|11645.5|11640.5|0
1733129500000|2024-12-02 08:51:40|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|1
1733129510000|2024-12-02 08:51:50|11647|11642|11646.5|11641.5|11647.5|11642.5|11646.5|11641.5|0
1733129520000|2024-12-02 08:52:00|11646|11641|11645.5|11640.5|11646.5|11641.5|11644.5|11639.5|1
1733129530000|2024-12-02 08:52:10|11646|11641|11647.5|11642.5|11647.5|11642.5|11646|11641|0
1733129540000|2024-12-02 08:52:20|11647|11642|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|0
1733129550000|2024-12-02 08:52:30|11648|11643|11650.5|11645.5|11650.5|11645.5|11648|11643|0
1733129560000|2024-12-02 08:52:40|11650|11645|11648.5|11643.5|11650|11645|11648|11643|1
1733129570000|2024-12-02 08:52:50|11648|11643|11649.5|11644.5|11649.5|11644.5|11648|11643|0
1733129580000|2024-12-02 08:53:00|11650|11645|11650|11645|11650.5|11645.5|11650|11645|0
1733129590000|2024-12-02 08:53:10|11648.5|11643.5|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|3
1733129610000|2024-12-02 08:53:30|11646|11641|11644|11639|11646|11641|11644|11639|3
1733129620000|2024-12-02 08:53:40|11644.5|11639.5|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|1
1733129630000|2024-12-02 08:53:50|11646|11641|11648.5|11643.5|11648.5|11643.5|11645.5|11640.5|7
1733129640000|2024-12-02 08:54:00|11649|11644|11648.5|11643.5|11649|11644|11648.5|11643.5|3
1733129650000|2024-12-02 08:54:10|11649|11644|11649.5|11644.5|11649.5|11644.5|11648.5|11643.5|3
1733129660000|2024-12-02 08:54:20|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|0
1733129670000|2024-12-02 08:54:30|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|0
1733129680000|2024-12-02 08:54:40|11654.5|11649.5|11652.5|11647.5|11654.5|11649.5|11652.5|11647.5|15
1733129690000|2024-12-02 08:54:50|11653|11648|11653.5|11648.5|11654|11649|11653|11648|2
1733129700000|2024-12-02 08:55:00|11653|11648|11654|11649|11654|11649|11652|11647|5
1733129710000|2024-12-02 08:55:10|11654.5|11649.5|11654.5|11649.5|11655.5|11650.5|11654.5|11649.5|1
1733129720000|2024-12-02 08:55:20|11655.5|11650.5|11655.5|11650.5|11656|11651|11654.5|11649.5|4
1733129730000|2024-12-02 08:55:30|11654.5|11649.5|11654.5|11649.5|11654.5|11649.5|11654.5|11649.5|1
1733129740000|2024-12-02 08:55:40|11655|11650|11653.5|11648.5|11656|11651|11653.5|11648.5|11
1733129750000|2024-12-02 08:55:50|11653|11648|11653.5|11648.5|11654|11649|11653|11648|0
1733129760000|2024-12-02 08:56:00|11652.5|11647.5|11651.5|11646.5|11652.5|11647.5|11651.5|11646.5|1
1733129770000|2024-12-02 08:56:10|11651|11646|11652.5|11647.5|11652.5|11647.5|11651|11646|2
1733129780000|2024-12-02 08:56:20|11653|11648|11657|11652|11657.5|11652.5|11653|11648|10
1733129790000|2024-12-02 08:56:30|11656.5|11651.5|11652.5|11647.5|11656.5|11651.5|11652.5|11647.5|3
1733129800000|2024-12-02 08:56:40|11653|11648|11653.5|11648.5|11654.5|11649.5|11653|11648|1
1733129810000|2024-12-02 08:56:50|11654|11649|11653|11648|11654.5|11649.5|11653|11648|0
1733129820000|2024-12-02 08:57:00|11653.5|11648.5|11654.5|11649.5|11654.5|11649.5|11651.5|11646.5|3
1733129830000|2024-12-02 08:57:10|11655|11650|11657.5|11652.5|11657.5|11652.5|11654|11649|7
1733129840000|2024-12-02 08:57:20|11658|11653|11658.5|11653.5|11658.5|11653.5|11657.5|11652.5|1
1733129850000|2024-12-02 08:57:30|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|3
1733129860000|2024-12-02 08:57:40|11658|11653|11657.5|11652.5|11658.5|11653.5|11657.5|11652.5|1
1733129870000|2024-12-02 08:57:50|11658|11653|11657.5|11652.5|11658|11653|11657|11652|2
1733129880000|2024-12-02 08:58:00|11657|11652|11657.5|11652.5|11657.5|11652.5|11657|11652|0
1733129890000|2024-12-02 08:58:10|11658.5|11653.5|11658|11653|11658.5|11653.5|11658|11653|2
1733129900000|2024-12-02 08:58:20|||||||||1
1733129910000|2024-12-02 08:58:30|11658.5|11653.5|11660.5|11655.5|11660.5|11655.5|11658.5|11653.5|6
1733129920000|2024-12-02 08:58:40|11661|11656|11661.5|11656.5|11661.5|11656.5|11660.5|11655.5|6
1733129930000|2024-12-02 08:58:50|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|3
1733129940000|2024-12-02 08:59:00|11662|11657|11662|11657|11662.5|11657.5|11661.5|11656.5|3
1733129950000|2024-12-02 08:59:10|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|3
1733129960000|2024-12-02 08:59:20|11661.5|11656.5|11665.5|11660.5|11665.5|11660.5|11661.5|11656.5|17
1733129970000|2024-12-02 08:59:30|11666|11661|11667.5|11662.5|11667.5|11662.5|11666|11661|1
1733129980000|2024-12-02 08:59:40|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|2
1733129990000|2024-12-02 08:59:50|11668|11663|11667.5|11662.5|11668.5|11663.5|11667.5|11662.5|2
1733130000000|2024-12-02 09:00:00|11668.5|11663.5|11672.5|11667.5|11673|11668|11668.5|11663.5|12
1733130010000|2024-12-02 09:00:10|11673|11668|11671.5|11666.5|11673|11668|11671.5|11666.5|1
1733130020000|2024-12-02 09:00:20|11672|11667|11673.5|11668.5|11674|11669|11671.5|11666.5|0
1733130030000|2024-12-02 09:00:30|11674|11669|11674.5|11669.5|11675|11670|11674|11669|2
1733130050000|2024-12-02 09:00:50|11676|11671|11677|11672|11677|11672|11676|11671|3
1733130060000|2024-12-02 09:01:00|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|0
1733130070000|2024-12-02 09:01:10|11677|11672|11676.5|11671.5|11678|11673|11676.5|11671.5|16
1733130080000|2024-12-02 09:01:20|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|0
1733130090000|2024-12-02 09:01:30|11677|11672|11677.5|11672.5|11678|11673|11677|11672|6
1733130110000|2024-12-02 09:01:50|11677|11672|11675.5|11670.5|11677|11672|11675.5|11670.5|6
1733130120000|2024-12-02 09:02:00|11678.5|11673.5|11678.5|11673.5|11680|11675|11678.5|11673.5|21
1733130130000|2024-12-02 09:02:10|11678|11673|11676.5|11671.5|11678|11673|11675.5|11670.5|5
1733130140000|2024-12-02 09:02:20|11677|11672|11679|11674|11679|11674|11677|11672|1
1733130150000|2024-12-02 09:02:30|11679.5|11674.5|11681|11676|11681|11676|11679.5|11674.5|9
1733130160000|2024-12-02 09:02:40|11682.5|11677.5|11678.5|11673.5|11682.5|11677.5|11678.5|11673.5|22
1733130170000|2024-12-02 09:02:50|11678|11673|11678|11673|11678|11673|11678|11673|1
1733130180000|2024-12-02 09:03:00|11679.5|11674.5|11674|11669|11680|11675|11674|11669|18
1733130190000|2024-12-02 09:03:10|11673.5|11668.5|11673.5|11668.5|11674|11669|11672|11667|10
1733130200000|2024-12-02 09:03:20|11674|11669|11674.5|11669.5|11675|11670|11670.5|11665.5|16
1733130210000|2024-12-02 09:03:30|11675|11670|11677.5|11672.5|11677.5|11672.5|11675|11670|2
1733130220000|2024-12-02 09:03:40|11677|11672|11679|11674|11679.5|11674.5|11677|11672|7
1733130230000|2024-12-02 09:03:50|11679.5|11674.5|11681.5|11676.5|11681.5|11676.5|11679|11674|1
1733130240000|2024-12-02 09:04:00|11681|11676|11681.5|11676.5|11681.5|11676.5|11680.5|11675.5|2
1733130250000|2024-12-02 09:04:10|11682|11677|11679.5|11674.5|11682.5|11677.5|11679.5|11674.5|9
1733130260000|2024-12-02 09:04:20|11680|11675|11680.5|11675.5|11680.5|11675.5|11677.5|11672.5|6
1733130270000|2024-12-02 09:04:30|11680|11675|11680.5|11675.5|11680.5|11675.5|11680|11675|0
1733130280000|2024-12-02 09:04:40|11680|11675|11678.5|11673.5|11680.5|11675.5|11678.5|11673.5|4
1733130290000|2024-12-02 09:04:50|11679|11674|11678|11673|11680.5|11675.5|11677.5|11672.5|17
1733130300000|2024-12-02 09:05:00|11678.5|11673.5|11676|11671|11679|11674|11676|11671|11
1733130310000|2024-12-02 09:05:10|11677|11672|11677|11672|11677|11672|11675.5|11670.5|8
1733130320000|2024-12-02 09:05:20|11678|11673|11678.5|11673.5|11678.5|11673.5|11676.5|11671.5|6
1733130330000|2024-12-02 09:05:30|11679|11674|11679.5|11674.5|11679.5|11674.5|11679|11674|11
1733130340000|2024-12-02 09:05:40|11680|11675|11671.5|11666.5|11680.5|11675.5|11671.5|11666.5|13
1733130350000|2024-12-02 09:05:50|11672.5|11667.5|11674.5|11669.5|11675|11670|11672.5|11667.5|9
1733130360000|2024-12-02 09:06:00|11675|11670|11676.5|11671.5|11677.5|11672.5|11675|11670|8
1733130370000|2024-12-02 09:06:10|11677|11672|11677|11672|11677|11672|11677|11672|0
1733130380000|2024-12-02 09:06:20|11675.5|11670.5|11676|11671|11676|11671|11675|11670|7
1733130390000|2024-12-02 09:06:30|11676.5|11671.5|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|3
1733130400000|2024-12-02 09:06:40|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1733130410000|2024-12-02 09:06:50|11676|11671|11672.5|11667.5|11676.5|11671.5|11671.5|11666.5|8
1733130420000|2024-12-02 09:07:00|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|0
1733130430000|2024-12-02 09:07:10|11672|11667|11671|11666|11672.5|11667.5|11669.5|11664.5|9
1733130440000|2024-12-02 09:07:20|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|2
1733130450000|2024-12-02 09:07:30|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|13
1733130460000|2024-12-02 09:07:40|11670|11665|11668.5|11663.5|11670|11665|11668.5|11663.5|2
1733130470000|2024-12-02 09:07:50|11668|11663|11668.5|11663.5|11669.5|11664.5|11668|11663|2
1733130480000|2024-12-02 09:08:00|11669|11664|11669.5|11664.5|11670|11665|11669|11664|0
1733130490000|2024-12-02 09:08:10|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|0
1733130500000|2024-12-02 09:08:20|11670|11665|11669.5|11664.5|11670.5|11665.5|11669|11664|4
1733130510000|2024-12-02 09:08:30|11669|11664|11670.5|11665.5|11670.5|11665.5|11668.5|11663.5|1
1733130520000|2024-12-02 09:08:40|11670|11665|11672.5|11667.5|11672.5|11667.5|11669.5|11664.5|5
1733130530000|2024-12-02 09:08:50|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|3
1733130540000|2024-12-02 09:09:00|11674.5|11669.5|11676.5|11671.5|11676.5|11671.5|11674.5|11669.5|11
1733130550000|2024-12-02 09:09:10|11677|11672|11677.5|11672.5|11678.5|11673.5|11676.5|11671.5|16
1733130560000|2024-12-02 09:09:20|11678|11673|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|1
1733130570000|2024-12-02 09:09:30|11678|11673|11678|11673|11678|11673|11677.5|11672.5|1
1733130580000|2024-12-02 09:09:40|11678.5|11673.5|11678|11673|11678.5|11673.5|11677.5|11672.5|4
1733130590000|2024-12-02 09:09:50|11677|11672|11677.5|11672.5|11677.5|11672.5|11676|11671|4
1733130600000|2024-12-02 09:10:00|11677|11672|11677.5|11672.5|11678.5|11673.5|11677|11672|2
1733130610000|2024-12-02 09:10:10|11677|11672|11680.5|11675.5|11680.5|11675.5|11677|11672|2
1733130620000|2024-12-02 09:10:20|11681|11676|11682|11677|11682|11677|11680.5|11675.5|2
1733130630000|2024-12-02 09:10:30|11681|11676|11681.5|11676.5|11681.5|11676.5|11681|11676|3
1733130640000|2024-12-02 09:10:40|11681|11676|11680.5|11675.5|11681.5|11676.5|11680.5|11675.5|4
1733130650000|2024-12-02 09:10:50|11681|11676|11682|11677|11682|11677|11681|11676|3
1733130660000|2024-12-02 09:11:00|11684|11679|11685.5|11680.5|11685.5|11680.5|11683.5|11678.5|14
1733130670000|2024-12-02 09:11:10|11685|11680|11685.5|11680.5|11685.5|11680.5|11685|11680|0
1733130680000|2024-12-02 09:11:20|11685|11680|11684.5|11679.5|11685.5|11680.5|11683|11678|4
1733130690000|2024-12-02 09:11:30|11684|11679|11679.5|11674.5|11684|11679|11679.5|11674.5|5
1733130700000|2024-12-02 09:11:40|11680|11675|11680|11675|11680|11675|11679.5|11674.5|3
1733130710000|2024-12-02 09:11:50|11679.5|11674.5|11681.5|11676.5|11682|11677|11679.5|11674.5|6
1733130720000|2024-12-02 09:12:00|11681|11676|11681|11676|11681.5|11676.5|11681|11676|0
1733130730000|2024-12-02 09:12:10|11681.5|11676.5|11683.5|11678.5|11684|11679|11681.5|11676.5|2
1733130740000|2024-12-02 09:12:20|11683|11678|11682.5|11677.5|11683|11678|11680.5|11675.5|7
1733130750000|2024-12-02 09:12:30|11682|11677|11680|11675|11682.5|11677.5|11679.5|11674.5|5
1733130760000|2024-12-02 09:12:40|11680.5|11675.5|11680|11675|11680.5|11675.5|11679.5|11674.5|1
1733130770000|2024-12-02 09:12:50|11678.5|11673.5|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|4
1733130780000|2024-12-02 09:13:00|11677|11672|11675.5|11670.5|11678.5|11673.5|11675.5|11670.5|5
1733130790000|2024-12-02 09:13:10|11674.5|11669.5|11674.5|11669.5|11675|11670|11673.5|11668.5|0
1733130800000|2024-12-02 09:13:20|11674|11669|11674|11669|11674|11669|11673.5|11668.5|0
1733130810000|2024-12-02 09:13:30|11675|11670|11675|11670|11675.5|11670.5|11674.5|11669.5|2
1733130820000|2024-12-02 09:13:40|11674.5|11669.5|11676.5|11671.5|11676.5|11671.5|11674.5|11669.5|2
1733130830000|2024-12-02 09:13:50|11676|11671|11672.5|11667.5|11676.5|11671.5|11672.5|11667.5|0
1733130840000|2024-12-02 09:14:00|11672|11667|11672.5|11667.5|11673|11668|11671.5|11666.5|5
1733130850000|2024-12-02 09:14:10|11673|11668|11675.5|11670.5|11675.5|11670.5|11671.5|11666.5|15
1733130860000|2024-12-02 09:14:20|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|0
1733130870000|2024-12-02 09:14:30|11676|11671|11676|11671|11676.5|11671.5|11676|11671|2
1733130880000|2024-12-02 09:14:40|11676.5|11671.5|11675.5|11670.5|11676.5|11671.5|11675|11670|2
1733130890000|2024-12-02 09:14:50|11675|11670|11674.5|11669.5|11675.5|11670.5|11673.5|11668.5|1
1733130900000|2024-12-02 09:15:00|11675|11670|11676|11671|11676.5|11671.5|11674.5|11669.5|3
1733130910000|2024-12-02 09:15:10|11676.5|11671.5|11676.5|11671.5|11679.5|11674.5|11676|11671|9
1733130920000|2024-12-02 09:15:20|11676|11671|11675.5|11670.5|11676|11671|11675|11670|2
1733130930000|2024-12-02 09:15:30|11676|11671|11679|11674|11679|11674|11676|11671|6
1733130940000|2024-12-02 09:15:40|11679.5|11674.5|11676.5|11671.5|11679.5|11674.5|11675.5|11670.5|3
1733130950000|2024-12-02 09:15:50|11676|11671|11674.5|11669.5|11676.5|11671.5|11674.5|11669.5|5
1733130960000|2024-12-02 09:16:00|11674|11669|11674.5|11669.5|11675.5|11670.5|11674|11669|4
1733130970000|2024-12-02 09:16:10|11674|11669|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|0
1733130980000|2024-12-02 09:16:20|11674|11669|11674|11669|11675|11670|11674|11669|0
1733130990000|2024-12-02 09:16:30|11674.5|11669.5|11674|11669|11674.5|11669.5|11674|11669|0
1733131000000|2024-12-02 09:16:40|11673.5|11668.5|11671.5|11666.5|11673.5|11668.5|11671.5|11666.5|2
1733131010000|2024-12-02 09:16:50|11672|11667|11671|11666|11672|11667|11671|11666|4
1733131020000|2024-12-02 09:17:00|11671.5|11666.5|11673.5|11668.5|11673.5|11668.5|11670.5|11665.5|3
1733131030000|2024-12-02 09:17:10|11673|11668|11673|11668|11674|11669|11673|11668|2
1733131040000|2024-12-02 09:17:20|11675|11670|11678|11673|11678|11673|11674.5|11669.5|15
1733131050000|2024-12-02 09:17:30|11677.5|11672.5|11676.5|11671.5|11677.5|11672.5|11675.5|11670.5|6
1733131060000|2024-12-02 09:17:40|11675.5|11670.5|11676|11671|11677|11672|11675.5|11670.5|13
1733131070000|2024-12-02 09:17:50|11676.5|11671.5|11676|11671|11676.5|11671.5|11676|11671|4
1733131080000|2024-12-02 09:18:00|11676.5|11671.5|11677.5|11672.5|11677.5|11672.5|11676.5|11671.5|0
1733131090000|2024-12-02 09:18:10|11678|11673|11678|11673|11678|11673|11677|11672|1
1733131100000|2024-12-02 09:18:20|11678.5|11673.5|11679|11674|11679.5|11674.5|11678.5|11673.5|7
1733131110000|2024-12-02 09:18:30|11679.5|11674.5|11679.5|11674.5|11680|11675|11679.5|11674.5|3
1733131120000|2024-12-02 09:18:40|11680|11675|11681|11676|11682|11677|11680|11675|5
1733131130000|2024-12-02 09:18:50|11680|11675|11681|11676|11681|11676|11680|11675|6
1733131140000|2024-12-02 09:19:00|11683|11678|11683|11678|11683|11678|11682.5|11677.5|12
1733131150000|2024-12-02 09:19:10|11684|11679|11680|11675|11684|11679|11680|11675|8
1733131160000|2024-12-02 09:19:20|11680.5|11675.5|11677.5|11672.5|11680.5|11675.5|11677.5|11672.5|1
1733131170000|2024-12-02 09:19:30|11678|11673|11679|11674|11679|11674|11678|11673|0
1733131180000|2024-12-02 09:19:40|11677.5|11672.5|11676|11671|11677.5|11672.5|11676|11671|4
1733131190000|2024-12-02 09:19:50|11676.5|11671.5|11674.5|11669.5|11676.5|11671.5|11674.5|11669.5|4
1733131200000|2024-12-02 09:20:00|11675|11670|11676|11671|11677.5|11672.5|11675|11670|6
1733131210000|2024-12-02 09:20:10|11676.5|11671.5|11677|11672|11677|11672|11676.5|11671.5|1
1733131220000|2024-12-02 09:20:20|11677.5|11672.5|11678.5|11673.5|11678.5|11673.5|11675.5|11670.5|10
1733131230000|2024-12-02 09:20:30|11678|11673|11678.5|11673.5|11679.5|11674.5|11677.5|11672.5|8
1733131240000|2024-12-02 09:20:40|11678|11673|11678.5|11673.5|11678.5|11673.5|11677.5|11672.5|2
1733131250000|2024-12-02 09:20:50|11678|11673|11677|11672|11679|11674|11677|11672|6
1733131260000|2024-12-02 09:21:00|11676.5|11671.5|11674.5|11669.5|11677.5|11672.5|11674|11669|6
1733131270000|2024-12-02 09:21:10|11675|11670|11674|11669|11675|11670|11674|11669|0
1733131280000|2024-12-02 09:21:20|11674.5|11669.5|11674|11669|11675|11670|11673.5|11668.5|3
1733131290000|2024-12-02 09:21:30|11672.5|11667.5|11669.5|11664.5|11672.5|11667.5|11669|11664|4
1733131300000|2024-12-02 09:21:40|11669|11664|11670.5|11665.5|11671.5|11666.5|11669|11664|15
1733131310000|2024-12-02 09:21:50|11670|11665|11669.5|11664.5|11670.5|11665.5|11669|11664|2
1733131320000|2024-12-02 09:22:00|11669|11664|11669|11664|11669|11664|11669|11664|0
1733131330000|2024-12-02 09:22:10|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668|11663|1
1733131340000|2024-12-02 09:22:20|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|3
1733131350000|2024-12-02 09:22:30|11669|11664|11672.5|11667.5|11673.5|11668.5|11669|11664|19
1733131360000|2024-12-02 09:22:40|11672|11667|11671.5|11666.5|11672.5|11667.5|11669.5|11664.5|7
1733131370000|2024-12-02 09:22:50|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|3
1733131380000|2024-12-02 09:23:00|11672|11667|11674|11669|11674|11669|11672|11667|7
1733131390000|2024-12-02 09:23:10|11674.5|11669.5|11673.5|11668.5|11675.5|11670.5|11673|11668|28
1733131400000|2024-12-02 09:23:20|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|2
1733131410000|2024-12-02 09:23:30|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|1
1733131420000|2024-12-02 09:23:40|11676|11671|11678.5|11673.5|11678.5|11673.5|11676|11671|5
1733131430000|2024-12-02 09:23:50|11678|11673|11678|11673|11678.5|11673.5|11678|11673|0
1733131440000|2024-12-02 09:24:00|11678.5|11673.5|11678|11673|11678.5|11673.5|11678|11673|0
1733131450000|2024-12-02 09:24:10|11678.5|11673.5|11678|11673|11678.5|11673.5|11678|11673|4
1733131460000|2024-12-02 09:24:20|11678.5|11673.5|11679|11674|11679|11674|11678.5|11673.5|1
1733131480000|2024-12-02 09:24:40|11680|11675|11681|11676|11681|11676|11677|11672|41
1733131490000|2024-12-02 09:24:50|||||||||7
1733131500000|2024-12-02 09:25:00|11682.5|11677.5|11683|11678|11683|11678|11682.5|11677.5|18
1733131510000|2024-12-02 09:25:10|11682.5|11677.5|11685|11680|11685|11680|11682.5|11677.5|6
1733131530000|2024-12-02 09:25:30|11685.5|11680.5|11686|11681|11686|11681|11684.5|11679.5|7
1733131540000|2024-12-02 09:25:40|11687|11682|11688|11683|11688|11683|11687|11682|14
1733131550000|2024-12-02 09:25:50|11687.5|11682.5|11689|11684|11689|11684|11687|11682|5
1733131560000|2024-12-02 09:26:00|11690.5|11685.5|11693.5|11688.5|11693.5|11688.5|11690|11685|23
1733131570000|2024-12-02 09:26:10|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|3
1733131580000|2024-12-02 09:26:20|11694|11689|11694|11689|11694|11689|11692|11687|4
1733131590000|2024-12-02 09:26:30|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|2
1733131600000|2024-12-02 09:26:40|11694|11689|11693.5|11688.5|11694|11689|11693.5|11688.5|5
1733131610000|2024-12-02 09:26:50|11693|11688|11693|11688|11693|11688|11693|11688|0
1733131620000|2024-12-02 09:27:00|11692.5|11687.5|11693|11688|11693|11688|11692.5|11687.5|9
1733131630000|2024-12-02 09:27:10|11693.5|11688.5|11695.5|11690.5|11695.5|11690.5|11693.5|11688.5|5
1733131640000|2024-12-02 09:27:20|11696|11691|11695.5|11690.5|11696.5|11691.5|11694|11689|2
1733131650000|2024-12-02 09:27:30|11695|11690|11695.5|11690.5|11695.5|11690.5|11695|11690|1
1733131660000|2024-12-02 09:27:40|11695|11690|11695.5|11690.5|11695.5|11690.5|11695|11690|3
1733131670000|2024-12-02 09:27:50|11695|11690|11694|11689|11695.5|11690.5|11694|11689|3
1733131680000|2024-12-02 09:28:00|11693.5|11688.5|11693|11688|11694.5|11689.5|11692.5|11687.5|7
1733131710000|2024-12-02 09:28:30|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|0
1733131720000|2024-12-02 09:28:40|11694|11689|11695|11690|11695|11690|11694|11689|7
1733131730000|2024-12-02 09:28:50|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|11695.5|11690.5|2
1733131740000|2024-12-02 09:29:00|11695|11690|11691.5|11686.5|11695|11690|11691.5|11686.5|5
1733131750000|2024-12-02 09:29:10|11691|11686|11692.5|11687.5|11692.5|11687.5|11690.5|11685.5|3
1733131760000|2024-12-02 09:29:20|11693|11688|11693|11688|11694|11689|11693|11688|7
1733131770000|2024-12-02 09:29:30|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11692.5|11687.5|2
1733131780000|2024-12-02 09:29:40|11693|11688|11691.5|11686.5|11693|11688|11691|11686|7
1733131790000|2024-12-02 09:29:50|11692|11687|11691.5|11686.5|11692.5|11687.5|11691.5|11686.5|5
1733131800000|2024-12-02 09:30:00|11691|11686|11687.5|11682.5|11691.5|11686.5|11686.5|11681.5|4
1733131810000|2024-12-02 09:30:10|11687|11682|11687.5|11682.5|11688|11683|11686.5|11681.5|1
1733131820000|2024-12-02 09:30:20|11688|11683|11688.5|11683.5|11689|11684|11688|11683|1
1733131830000|2024-12-02 09:30:30|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|3
1733131840000|2024-12-02 09:30:40|11686|11681|11686.5|11681.5|11687.5|11682.5|11685.5|11680.5|2
1733131860000|2024-12-02 09:31:00|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|4
1733131870000|2024-12-02 09:31:10|11688|11683|11687.5|11682.5|11688|11683|11687|11682|2
1733131880000|2024-12-02 09:31:20|11688|11683|11688.5|11683.5|11688.5|11683.5|11688|11683|0
1733131890000|2024-12-02 09:31:30|11688|11683|11686.5|11681.5|11688.5|11683.5|11686.5|11681.5|2
1733131900000|2024-12-02 09:31:40|11686|11681|11686.5|11681.5|11687|11682|11686|11681|1
1733131910000|2024-12-02 09:31:50|11686|11681|11686.5|11681.5|11686.5|11681.5|11686|11681|3
1733131920000|2024-12-02 09:32:00|11687|11682|11688|11683|11688|11683|11685.5|11680.5|6
1733131930000|2024-12-02 09:32:10|11688.5|11683.5|11691.5|11686.5|11693.5|11688.5|11688.5|11683.5|13
1733131940000|2024-12-02 09:32:20|11692|11687|11688.5|11683.5|11692.5|11687.5|11688.5|11683.5|5
1733131950000|2024-12-02 09:32:30|11688|11683|11683.5|11678.5|11688|11683|11683.5|11678.5|6
1733131960000|2024-12-02 09:32:40|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|0
1733131970000|2024-12-02 09:32:50|11685|11680|11685.5|11680.5|11686.5|11681.5|11685|11680|6
1733131980000|2024-12-02 09:33:00|11685|11680|11687.5|11682.5|11688|11683|11685|11680|9
1733132000000|2024-12-02 09:33:20|11688|11683|11685.5|11680.5|11688|11683|11685.5|11680.5|5
1733132010000|2024-12-02 09:33:30|11688|11683|11687.5|11682.5|11688|11683|11687|11682|3
1733132020000|2024-12-02 09:33:40|11688.5|11683.5|11688.5|11683.5|11690.5|11685.5|11688.5|11683.5|2
1733132030000|2024-12-02 09:33:50|11689|11684|11690|11685|11691|11686|11689|11684|6
1733132040000|2024-12-02 09:34:00|11690.5|11685.5|11689|11684|11690.5|11685.5|11688|11683|7
1733132050000|2024-12-02 09:34:10|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|1
1733132060000|2024-12-02 09:34:20|11688|11683|11687.5|11682.5|11688.5|11683.5|11686.5|11681.5|3
1733132070000|2024-12-02 09:34:30|11687|11682|11687|11682|11687|11682|11687|11682|0
1733132080000|2024-12-02 09:34:40|11687.5|11682.5|11687.5|11682.5|11687.5|11682.5|11687.5|11682.5|0
1733132090000|2024-12-02 09:34:50|11687|11682|11688.5|11683.5|11688.5|11683.5|11687|11682|1
1733132100000|2024-12-02 09:35:00|11689|11684|11689.5|11684.5|11691.5|11686.5|11688|11683|6
1733132110000|2024-12-02 09:35:10|11690|11685|11686|11681|11690.5|11685.5|11686|11681|6
1733132120000|2024-12-02 09:35:20|11686.5|11681.5|11686|11681|11686.5|11681.5|11686|11681|0
1733132130000|2024-12-02 09:35:30|11686.5|11681.5|11688|11683|11688|11683|11686|11681|4
1733132140000|2024-12-02 09:35:40|11688.5|11683.5|11689|11684|11689.5|11684.5|11688.5|11683.5|0
1733132150000|2024-12-02 09:35:50|11690|11685|11690|11685|11691|11686|11690|11685|8
1733132160000|2024-12-02 09:36:00|11690.5|11685.5|11687|11682|11690.5|11685.5|11686.5|11681.5|2
1733132170000|2024-12-02 09:36:10|11688.5|11683.5|11689|11684|11689.5|11684.5|11688|11683|4
1733132180000|2024-12-02 09:36:20|11690.5|11685.5|11692|11687|11692.5|11687.5|11690.5|11685.5|3
1733132190000|2024-12-02 09:36:30|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|2
1733132200000|2024-12-02 09:36:40|11693|11688|11693.5|11688.5|11693.5|11688.5|11693|11688|3
1733132210000|2024-12-02 09:36:50|11693|11688|11692.5|11687.5|11693.5|11688.5|11692|11687|8
1733132220000|2024-12-02 09:37:00|11693|11688|11692.5|11687.5|11693.5|11688.5|11692.5|11687.5|1
1733132230000|2024-12-02 09:37:10|11692|11687|11690|11685|11692.5|11687.5|11690|11685|9
1733132240000|2024-12-02 09:37:20|11691.5|11686.5|11691|11686|11691.5|11686.5|11690.5|11685.5|1
1733132250000|2024-12-02 09:37:30|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|0
1733132260000|2024-12-02 09:37:40|11691|11686|11692.5|11687.5|11692.5|11687.5|11691|11686|1
1733132270000|2024-12-02 09:37:50|11692|11687|11694|11689|11694|11689|11692|11687|2
1733132280000|2024-12-02 09:38:00|11693.5|11688.5|11692.5|11687.5|11693.5|11688.5|11692.5|11687.5|4
1733132290000|2024-12-02 09:38:10|11693|11688|11692|11687|11693.5|11688.5|11691.5|11686.5|0
1733132300000|2024-12-02 09:38:20|11692.5|11687.5|11688.5|11683.5|11692.5|11687.5|11688.5|11683.5|3
1733132310000|2024-12-02 09:38:30|11689|11684|11690.5|11685.5|11690.5|11685.5|11688.5|11683.5|1
1733132320000|2024-12-02 09:38:40|11690|11685|11691.5|11686.5|11691.5|11686.5|11690|11685|3
1733132330000|2024-12-02 09:38:50|11691|11686|11689.5|11684.5|11691.5|11686.5|11689.5|11684.5|9
1733132340000|2024-12-02 09:39:00|11690|11685|11690.5|11685.5|11691|11686|11689|11684|8
1733132350000|2024-12-02 09:39:10|11691|11686|11693.5|11688.5|11693.5|11688.5|11691|11686|0
1733132360000|2024-12-02 09:39:20|11694|11689|11695.5|11690.5|11695.5|11690.5|11694|11689|3
1733132370000|2024-12-02 09:39:30|11695|11690|11694.5|11689.5|11695|11690|11694.5|11689.5|4
1733132380000|2024-12-02 09:39:40|11694|11689|11694.5|11689.5|11694.5|11689.5|11693|11688|4
1733132400000|2024-12-02 09:40:00|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|0
1733132410000|2024-12-02 09:40:10|11694|11689|11690|11685|11694|11689|11690|11685|3
1733132420000|2024-12-02 09:40:20|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|1
1733132430000|2024-12-02 09:40:30|11690.5|11685.5|11691.5|11686.5|11692.5|11687.5|11690.5|11685.5|5
1733132440000|2024-12-02 09:40:40|11690.5|11685.5|11689.5|11684.5|11690.5|11685.5|11689.5|11684.5|2
1733132450000|2024-12-02 09:40:50|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|0
1733132460000|2024-12-02 09:41:00|11689|11684|11689.5|11684.5|11689.5|11684.5|11689|11684|0
1733132470000|2024-12-02 09:41:10|11690|11685|11689.5|11684.5|11690.5|11685.5|11689|11684|4
1733132480000|2024-12-02 09:41:20|11689|11684|11688.5|11683.5|11689.5|11684.5|11688.5|11683.5|4
1733132490000|2024-12-02 09:41:30|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|3
1733132500000|2024-12-02 09:41:40|11689|11684|11690|11685|11690|11685|11689|11684|2
1733132510000|2024-12-02 09:41:50|11689|11684|11689.5|11684.5|11690|11685|11688.5|11683.5|5
1733132520000|2024-12-02 09:42:00|11689|11684|11689.5|11684.5|11689.5|11684.5|11689|11684|0
1733132530000|2024-12-02 09:42:10|11689|11684|11690|11685|11690|11685|11688.5|11683.5|4
1733132540000|2024-12-02 09:42:20|11690.5|11685.5|11687|11682|11690.5|11685.5|11687|11682|2
1733132550000|2024-12-02 09:42:30|11687.5|11682.5|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|2
1733132560000|2024-12-02 09:42:40|11689|11684|11687|11682|11689|11684|11687|11682|1
1733132570000|2024-12-02 09:42:50|11687.5|11682.5|11687|11682|11687.5|11682.5|11686.5|11681.5|4
1733132580000|2024-12-02 09:43:00|11686.5|11681.5|11687.5|11682.5|11688|11683|11686.5|11681.5|9
1733132590000|2024-12-02 09:43:10|11688|11683|11687.5|11682.5|11688|11683|11686.5|11681.5|0
1733132600000|2024-12-02 09:43:20|11687|11682|11690|11685|11690.5|11685.5|11685|11680|3
1733132610000|2024-12-02 09:43:30|11689.5|11684.5|11690|11685|11690|11685|11689.5|11684.5|3
1733132620000|2024-12-02 09:43:40|11690.5|11685.5|11689|11684|11690.5|11685.5|11688.5|11683.5|3
1733132630000|2024-12-02 09:43:50|11688.5|11683.5|11687|11682|11688.5|11683.5|11686.5|11681.5|1
1733132640000|2024-12-02 09:44:00|11687.5|11682.5|11687|11682|11687.5|11682.5|11686.5|11681.5|2
1733132650000|2024-12-02 09:44:10|11687.5|11682.5|11687|11682|11688|11683|11687|11682|7
1733132660000|2024-12-02 09:44:20|11687.5|11682.5|11690.5|11685.5|11690.5|11685.5|11687.5|11682.5|1
1733132670000|2024-12-02 09:44:30|11690|11685|11689|11684|11690.5|11685.5|11689|11684|2
1733132680000|2024-12-02 09:44:40|11690.5|11685.5|11691|11686|11691|11686|11690.5|11685.5|3
1733132690000|2024-12-02 09:44:50|11692.5|11687.5|11693|11688|11693.5|11688.5|11692.5|11687.5|5
1733132700000|2024-12-02 09:45:00|11694|11689|11694|11689|11695|11690|11693.5|11688.5|14
1733132710000|2024-12-02 09:45:10|11693.5|11688.5|11691.5|11686.5|11694|11689|11691.5|11686.5|1
1733132720000|2024-12-02 09:45:20|11692|11687|11693|11688|11694|11689|11692|11687|2
1733132730000|2024-12-02 09:45:30|11692.5|11687.5|11691|11686|11692.5|11687.5|11691|11686|4
1733132740000|2024-12-02 09:45:40|11693|11688|11693.5|11688.5|11694.5|11689.5|11692.5|11687.5|5
1733132760000|2024-12-02 09:46:00|11693|11688|11690.5|11685.5|11693|11688|11690|11685|5
1733132770000|2024-12-02 09:46:10|11691|11686|11691.5|11686.5|11691.5|11686.5|11691|11686|3
1733132780000|2024-12-02 09:46:20|11692|11687|11693.5|11688.5|11693.5|11688.5|11692|11687|2
1733132790000|2024-12-02 09:46:30|11694|11689|11695|11690|11696|11691|11694|11689|4
1733132800000|2024-12-02 09:46:40|11694.5|11689.5|11695|11690|11695|11690|11694.5|11689.5|3
1733132810000|2024-12-02 09:46:50|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|4
1733132820000|2024-12-02 09:47:00|11695|11690|11697.5|11692.5|11700.5|11695.5|11695|11690|46
1733132830000|2024-12-02 09:47:10|11697|11692|11696.5|11691.5|11697.5|11692.5|11695.5|11690.5|1
1733132840000|2024-12-02 09:47:20|11697|11692|11698.5|11693.5|11698.5|11693.5|11697|11692|2
1733132850000|2024-12-02 09:47:30|11698|11693|11698.5|11693.5|11698.5|11693.5|11698|11693|0
1733132860000|2024-12-02 09:47:40|11698|11693|11698.5|11693.5|11698.5|11693.5|11698|11693|1
1733132870000|2024-12-02 09:47:50|11698|11693|11699|11694|11700|11695|11698|11693|20
1733132880000|2024-12-02 09:48:00|11699.5|11694.5|11700.5|11695.5|11700.5|11695.5|11699|11694|2
1733132890000|2024-12-02 09:48:10|11701.5|11696.5|11702|11697|11702|11697|11701.5|11696.5|4
1733132900000|2024-12-02 09:48:20|11703.5|11698.5|11702.5|11697.5|11703.5|11698.5|11701.5|11696.5|5
1733132910000|2024-12-02 09:48:30|11702|11697|11703|11698|11703|11698|11702|11697|2
1733132920000|2024-12-02 09:48:40|11704|11699|11703|11698|11705|11700|11703|11698|7
1733132930000|2024-12-02 09:48:50|11701.5|11696.5|11701.5|11696.5|11701.5|11696.5|11701.5|11696.5|2
1733132940000|2024-12-02 09:49:00|11702|11697|11703|11698|11703|11698|11702|11697|2
1733132950000|2024-12-02 09:49:10|11703.5|11698.5|11702|11697|11703.5|11698.5|11702|11697|3
1733132960000|2024-12-02 09:49:20|11702.5|11697.5|11701|11696|11702.5|11697.5|11701|11696|4
1733132970000|2024-12-02 09:49:30|11701.5|11696.5|11702|11697|11702.5|11697.5|11701|11696|2
1733132980000|2024-12-02 09:49:40|11701.5|11696.5|11703.5|11698.5|11703.5|11698.5|11701.5|11696.5|2
1733132990000|2024-12-02 09:49:50|11703|11698|11703.5|11698.5|11704|11699|11703|11698|2
1733133000000|2024-12-02 09:50:00|11704|11699|11701.5|11696.5|11704|11699|11700.5|11695.5|2
1733133010000|2024-12-02 09:50:10|11701|11696|11702|11697|11702.5|11697.5|11701|11696|1
1733133020000|2024-12-02 09:50:20|11702.5|11697.5|11703|11698|11703|11698|11702.5|11697.5|1
1733133030000|2024-12-02 09:50:30|11701.5|11696.5|11705.5|11700.5|11705.5|11700.5|11701.5|11696.5|21
1733133040000|2024-12-02 09:50:40|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|1
1733133050000|2024-12-02 09:50:50|11705|11700|11703.5|11698.5|11705.5|11700.5|11703|11698|2
1733133060000|2024-12-02 09:51:00|11703|11698|11702|11697|11703|11698|11700.5|11695.5|8
1733133070000|2024-12-02 09:51:10|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|1
1733133080000|2024-12-02 09:51:20|11703|11698|11703.5|11698.5|11704|11699|11703|11698|0
1733133090000|2024-12-02 09:51:30|11703|11698|11701|11696|11703|11698|11701|11696|9
1733133100000|2024-12-02 09:51:40|11700.5|11695.5|11701.5|11696.5|11702|11697|11700|11695|2
1733133120000|2024-12-02 09:52:00|11701|11696|11701.5|11696.5|11701.5|11696.5|11700|11695|5
1733133130000|2024-12-02 09:52:10|11701|11696|11701.5|11696.5|11701.5|11696.5|11701|11696|1
1733133140000|2024-12-02 09:52:20|11702|11697|11702.5|11697.5|11703|11698|11702|11697|2
1733133150000|2024-12-02 09:52:30|11703|11698|11703.5|11698.5|11703.5|11698.5|11703|11698|3
1733133160000|2024-12-02 09:52:40|11703|11698|11703|11698|11703|11698|11703|11698|1
1733133170000|2024-12-02 09:52:50|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703|11698|3
1733133180000|2024-12-02 09:53:00|11704|11699|11704.5|11699.5|11704.5|11699.5|11704|11699|1
1733133190000|2024-12-02 09:53:10|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|3
1733133200000|2024-12-02 09:53:20|11703|11698|11701.5|11696.5|11703.5|11698.5|11701|11696|3
1733133210000|2024-12-02 09:53:30|11702|11697|11701|11696|11702|11697|11701|11696|1
1733133220000|2024-12-02 09:53:40|11701.5|11696.5|11701.5|11696.5|11701.5|11696.5|11701|11696|2
1733133230000|2024-12-02 09:53:50|11701|11696|11701|11696|11701|11696|11701|11696|0
1733133240000|2024-12-02 09:54:00|11701.5|11696.5|11698.5|11693.5|11701.5|11696.5|11698.5|11693.5|6
1733133250000|2024-12-02 09:54:10|11698|11693|11698.5|11693.5|11699|11694|11697|11692|4
1733133260000|2024-12-02 09:54:20|11698|11693|11698.5|11693.5|11698.5|11693.5|11698|11693|2
1733133270000|2024-12-02 09:54:30|11698|11693|11699.5|11694.5|11699.5|11694.5|11698|11693|1
1733133280000|2024-12-02 09:54:40|11700|11695|11701.5|11696.5|11701.5|11696.5|11700|11695|5
1733133290000|2024-12-02 09:54:50|11701|11696|11698.5|11693.5|11701|11696|11698.5|11693.5|1
1733133300000|2024-12-02 09:55:00|11698|11693|11698|11693|11700.5|11695.5|11698|11693|5
1733133310000|2024-12-02 09:55:10|11697.5|11692.5|11699|11694|11699.5|11694.5|11697.5|11692.5|1
1733133320000|2024-12-02 09:55:20|11698.5|11693.5|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|0
1733133330000|2024-12-02 09:55:30|11698|11693|11699|11694|11699.5|11694.5|11698|11693|3
1733133340000|2024-12-02 09:55:40|11699.5|11694.5|11700.5|11695.5|11700.5|11695.5|11699|11694|1
1733133350000|2024-12-02 09:55:50|11701|11696|11701|11696|11701|11696|11701|11696|1
1733133360000|2024-12-02 09:56:00|11699.5|11694.5|11699|11694|11699.5|11694.5|11698.5|11693.5|5
1733133370000|2024-12-02 09:56:10|11699.5|11694.5|11697|11692|11699.5|11694.5|11697|11692|4
1733133380000|2024-12-02 09:56:20|11696|11691|11697.5|11692.5|11697.5|11692.5|11696|11691|5
1733133390000|2024-12-02 09:56:30|11698|11693|11698|11693|11698.5|11693.5|11698|11693|1
1733133400000|2024-12-02 09:56:40|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|11698.5|11693.5|2
1733133410000|2024-12-02 09:56:50|11698|11693|11691.5|11686.5|11698|11693|11691.5|11686.5|8
1733133420000|2024-12-02 09:57:00|11692|11687|11691.5|11686.5|11692.5|11687.5|11691.5|11686.5|2
1733133430000|2024-12-02 09:57:10|11692|11687|11693.5|11688.5|11693.5|11688.5|11692|11687|1
1733133440000|2024-12-02 09:57:20|11694|11689|11694|11689|11694.5|11689.5|11693.5|11688.5|4
1733133450000|2024-12-02 09:57:30|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|1
1733133460000|2024-12-02 09:57:40|11694|11689|11694|11689|11694.5|11689.5|11694|11689|4
1733133470000|2024-12-02 09:57:50|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|1
1733133490000|2024-12-02 09:58:10|11694|11689|11693|11688|11694|11689|11692.5|11687.5|9
1733133500000|2024-12-02 09:58:20|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693|11688|1
1733133510000|2024-12-02 09:58:30|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|0
1733133520000|2024-12-02 09:58:40|11694|11689|11693.5|11688.5|11694.5|11689.5|11693.5|11688.5|4
1733133530000|2024-12-02 09:58:50|11693|11688|11692.5|11687.5|11693.5|11688.5|11692.5|11687.5|1
1733133540000|2024-12-02 09:59:00|11692|11687|11691.5|11686.5|11692|11687|11691.5|11686.5|0
1733133550000|2024-12-02 09:59:10|11691|11686|11691|11686|11691|11686|11691|11686|2
1733133560000|2024-12-02 09:59:20|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|11690.5|11685.5|2
1733133570000|2024-12-02 09:59:30|11690|11685|11689|11684|11690.5|11685.5|11689|11684|1
1733133580000|2024-12-02 09:59:40|11689.5|11684.5|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|3
1733133590000|2024-12-02 09:59:50|11690|11685|11689.5|11684.5|11690.5|11685.5|11689|11684|8
1733133600000|2024-12-02 10:00:00|11689|11684|11685|11680|11689.5|11684.5|11684|11679|7
1733133610000|2024-12-02 10:00:10|11686|11681|11685.5|11680.5|11686.5|11681.5|11685.5|11680.5|2
1733133620000|2024-12-02 10:00:20|11685|11680|11682.5|11677.5|11685|11680|11681.5|11676.5|8
1733133630000|2024-12-02 10:00:30|11683|11678|11684|11679|11684.5|11679.5|11683|11678|2
1733133640000|2024-12-02 10:00:40|11684.5|11679.5|11686|11681|11686|11681|11684|11679|7
1733133650000|2024-12-02 10:00:50|11685.5|11680.5|11685|11680|11686|11681|11685|11680|1
1733133660000|2024-12-02 10:01:00|11685.5|11680.5|11686.5|11681.5|11686.5|11681.5|11685.5|11680.5|1
1733133670000|2024-12-02 10:01:10|11686|11681|11686.5|11681.5|11686.5|11681.5|11685.5|11680.5|2
1733133680000|2024-12-02 10:01:20|11686|11681|11686.5|11681.5|11687|11682|11686|11681|8
1733133690000|2024-12-02 10:01:30|11687.5|11682.5|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|4
1733133700000|2024-12-02 10:01:40|11688|11683|11688|11683|11688.5|11683.5|11688|11683|0
1733133710000|2024-12-02 10:01:50|11687.5|11682.5|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|2
1733133720000|2024-12-02 10:02:00|11688|11683|11688.5|11683.5|11689.5|11684.5|11688|11683|7
1733133730000|2024-12-02 10:02:10|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|11
1733133740000|2024-12-02 10:02:20|11689|11684|11689.5|11684.5|11690|11685|11689|11684|1
1733133750000|2024-12-02 10:02:30|11689|11684|11690.5|11685.5|11692.5|11687.5|11689|11684|6
1733133760000|2024-12-02 10:02:40|11690|11685|11689|11684|11690.5|11685.5|11688.5|11683.5|4
1733133770000|2024-12-02 10:02:50|11688.5|11683.5|11688.5|11683.5|11689|11684|11688.5|11683.5|0
1733133780000|2024-12-02 10:03:00|11689|11684|11687|11682|11689|11684|11687|11682|2
1733133790000|2024-12-02 10:03:10|11687.5|11682.5|11690.5|11685.5|11690.5|11685.5|11687|11682|3
1733133800000|2024-12-02 10:03:20|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|0
1733133810000|2024-12-02 10:03:30|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|0
1733133820000|2024-12-02 10:03:40|11690|11685|11689|11684|11690|11685|11688.5|11683.5|3
1733133830000|2024-12-02 10:03:50|11688.5|11683.5|11687.5|11682.5|11688.5|11683.5|11687|11682|2
1733133840000|2024-12-02 10:04:00|11688|11683|11687.5|11682.5|11689|11684|11687.5|11682.5|0
1733133850000|2024-12-02 10:04:10|11688|11683|11688|11683|11688|11683|11688|11683|0
1733133860000|2024-12-02 10:04:20|11687.5|11682.5|11689|11684|11689|11684|11687.5|11682.5|3
1733133870000|2024-12-02 10:04:30|11688.5|11683.5|11690.5|11685.5|11691.5|11686.5|11688.5|11683.5|0
1733133880000|2024-12-02 10:04:40|11690|11685|11688.5|11683.5|11690|11685|11688.5|11683.5|7
1733133890000|2024-12-02 10:04:50|11688|11683|11687|11682|11688|11683|11686.5|11681.5|0
1733133900000|2024-12-02 10:05:00|11687.5|11682.5|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|0
1733133910000|2024-12-02 10:05:10|11689|11684|11689.5|11684.5|11690.5|11685.5|11689|11684|0
1733133920000|2024-12-02 10:05:20|11688.5|11683.5|11689|11684|11689|11684|11688|11683|1
1733133930000|2024-12-02 10:05:30|11690|11685|11684.5|11679.5|11690|11685|11684.5|11679.5|6
1733133940000|2024-12-02 10:05:40|11685|11680|11685.5|11680.5|11685.5|11680.5|11684.5|11679.5|0
1733133950000|2024-12-02 10:05:50|11686|11681|11686.5|11681.5|11687.5|11682.5|11686|11681|3
1733133960000|2024-12-02 10:06:00|11687|11682|11687.5|11682.5|11688.5|11683.5|11687|11682|3
1733133970000|2024-12-02 10:06:10|11687|11682|11688.5|11683.5|11688.5|11683.5|11686|11681|1
1733133980000|2024-12-02 10:06:20|11688|11683|11690.5|11685.5|11691|11686|11687.5|11682.5|7
1733133990000|2024-12-02 10:06:30|11691|11686|11693|11688|11693|11688|11690.5|11685.5|1
1733134000000|2024-12-02 10:06:40|11693.5|11688.5|11692.5|11687.5|11693.5|11688.5|11692.5|11687.5|1
1733134010000|2024-12-02 10:06:50|11693|11688|11694.5|11689.5|11694.5|11689.5|11693|11688|0
1733134020000|2024-12-02 10:07:00|11695|11690|11695|11690|11695|11690|11694.5|11689.5|0
1733134030000|2024-12-02 10:07:10|11695.5|11690.5|11696.5|11691.5|11696.5|11691.5|11695.5|11690.5|3
1733134040000|2024-12-02 10:07:20|11696|11691|11697.5|11692.5|11697.5|11692.5|11696|11691|4
1733134050000|2024-12-02 10:07:30|11698|11693|11699|11694|11699.5|11694.5|11697.5|11692.5|0
1733134060000|2024-12-02 10:07:40|11698.5|11693.5|11701.5|11696.5|11701.5|11696.5|11698.5|11693.5|4
1733134070000|2024-12-02 10:07:50|11701|11696|11701|11696|11701|11696|11701|11696|0
1733134080000|2024-12-02 10:08:00|11701.5|11696.5|11701.5|11696.5|11701.5|11696.5|11700|11695|1
1733134090000|2024-12-02 10:08:10|11701|11696|11700.5|11695.5|11701.5|11696.5|11700.5|11695.5|1
1733134100000|2024-12-02 10:08:20|11700|11695|11702|11697|11702|11697|11700|11695|1
1733134110000|2024-12-02 10:08:30|11702.5|11697.5|11705.5|11700.5|11705.5|11700.5|11702.5|11697.5|12
1733134120000|2024-12-02 10:08:40|11706|11701|11707.5|11702.5|11707.5|11702.5|11706|11701|2
1733134130000|2024-12-02 10:08:50|11708|11703|11708|11703|11708.5|11703.5|11708|11703|0
1733134140000|2024-12-02 10:09:00|11707.5|11702.5|11705.5|11700.5|11707.5|11702.5|11705.5|11700.5|12
1733134150000|2024-12-02 10:09:10|11705|11700|11703.5|11698.5|11705|11700|11703.5|11698.5|2
1733134160000|2024-12-02 10:09:20|11704|11699|11702.5|11697.5|11704.5|11699.5|11702.5|11697.5|1
1733134170000|2024-12-02 10:09:30|11703|11698|11701.5|11696.5|11703|11698|11700.5|11695.5|4
1733134180000|2024-12-02 10:09:40|11701|11696|11701|11696|11701|11696|11700.5|11695.5|1
1733134190000|2024-12-02 10:09:50|11702|11697|11702.5|11697.5|11703|11698|11700|11695|1
1733134200000|2024-12-02 10:10:00|11703|11698|11703.5|11698.5|11704|11699|11703|11698|1
1733134210000|2024-12-02 10:10:10|11703|11698|11704.5|11699.5|11704.5|11699.5|11702.5|11697.5|11
1733134220000|2024-12-02 10:10:20|11705|11700|11704.5|11699.5|11705|11700|11704.5|11699.5|0
1733134230000|2024-12-02 10:10:30|11704|11699|11701.5|11696.5|11704.5|11699.5|11700.5|11695.5|2
1733134240000|2024-12-02 10:10:40|11702|11697|11701|11696|11702.5|11697.5|11701|11696|0
1733134250000|2024-12-02 10:10:50|11701.5|11696.5|11702.5|11697.5|11702.5|11697.5|11701.5|11696.5|1
1733134260000|2024-12-02 10:11:00|11703|11698|11704.5|11699.5|11705|11700|11703|11698|2
1733134270000|2024-12-02 10:11:10|11704|11699|11704|11699|11704.5|11699.5|11704|11699|0
1733134280000|2024-12-02 10:11:20|11705|11700|11705|11700|11705|11700|11705|11700|2
1733134290000|2024-12-02 10:11:30|11705.5|11700.5|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|2
1733134300000|2024-12-02 10:11:40|11707|11702|11707.5|11702.5|11708|11703|11706.5|11701.5|0
1733134310000|2024-12-02 10:11:50|11707|11702|11707.5|11702.5|11708.5|11703.5|11707|11702|3
1733134320000|2024-12-02 10:12:00|11708|11703|11706.5|11701.5|11708|11703|11706|11701|0
1733134330000|2024-12-02 10:12:10|11707|11702|11708.5|11703.5|11708.5|11703.5|11707|11702|1
1733134340000|2024-12-02 10:12:20|11709|11704|11708|11703|11709|11704|11708|11703|0
1733134350000|2024-12-02 10:12:30|11708.5|11703.5|11708.5|11703.5|11709|11704|11707.5|11702.5|0
1733134360000|2024-12-02 10:12:40|11709|11704|11709.5|11704.5|11709.5|11704.5|11709|11704|0
1733134370000|2024-12-02 10:12:50|11709|11704|11709.5|11704.5|11709.5|11704.5|11709|11704|7
1733134380000|2024-12-02 10:13:00|11710|11705|11711.5|11706.5|11711.5|11706.5|11710|11705|1
1733134390000|2024-12-02 10:13:10|11711|11706|11711|11706|11711|11706|11711|11706|0
1733134400000|2024-12-02 10:13:20|11709.5|11704.5|11708|11703|11711|11706|11708|11703|8
1733134410000|2024-12-02 10:13:30|11708.5|11703.5|11708|11703|11708.5|11703.5|11708|11703|0
1733134420000|2024-12-02 10:13:40|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|0
1733134430000|2024-12-02 10:13:50|11708|11703|11708|11703|11708.5|11703.5|11708|11703|0
1733134440000|2024-12-02 10:14:00|11706|11701|11716.5|11711.5|11716.5|11711.5|11704.5|11699.5|153
1733134450000|2024-12-02 10:14:10|11716|11711|11720|11715|11721|11716|11715.5|11710.5|21
1733134460000|2024-12-02 10:14:20|11721|11716|11719.5|11714.5|11721|11716|11718.5|11713.5|13
1733134470000|2024-12-02 10:14:30|11719|11714|11723|11718|11724|11719|11719|11714|5
1733134480000|2024-12-02 10:14:40|11723.5|11718.5|11723.5|11718.5|11725|11720|11720.5|11715.5|20
1733134490000|2024-12-02 10:14:50|11724.5|11719.5|11724|11719|11726|11721|11723.5|11718.5|2
1733134500000|2024-12-02 10:15:00|11724.5|11719.5|11725.5|11720.5|11726|11721|11724.5|11719.5|4
1733134510000|2024-12-02 10:15:10|11725|11720|11726.5|11721.5|11726.5|11721.5|11725|11720|2
1733134520000|2024-12-02 10:15:20|11727|11722|11729|11724|11729.5|11724.5|11727|11722|6
1733134530000|2024-12-02 10:15:30|11728.5|11723.5|11726.5|11721.5|11729|11724|11726.5|11721.5|7
1733134540000|2024-12-02 10:15:40|11726|11721|11724.5|11719.5|11726.5|11721.5|11724.5|11719.5|6
1733134550000|2024-12-02 10:15:50|11724|11719|11726.5|11721.5|11726.5|11721.5|11724|11719|5
1733134560000|2024-12-02 10:16:00|11727|11722|11722.5|11717.5|11727.5|11722.5|11722.5|11717.5|8
1733134570000|2024-12-02 10:16:10|11723|11718|11724.5|11719.5|11724.5|11719.5|11722.5|11717.5|4
1733134580000|2024-12-02 10:16:20|11724|11719|11724.5|11719.5|11724.5|11719.5|11723|11718|6
1733134590000|2024-12-02 10:16:30|11724|11719|11721.5|11716.5|11724.5|11719.5|11720.5|11715.5|2
1733134600000|2024-12-02 10:16:40|11721|11716|11721|11716|11721.5|11716.5|11719.5|11714.5|3
1733134610000|2024-12-02 10:16:50|11720.5|11715.5|11720.5|11715.5|11721.5|11716.5|11720.5|11715.5|1
1733134620000|2024-12-02 10:17:00|11721|11716|11720|11715|11721|11716|11720|11715|2
1733134630000|2024-12-02 10:17:10|11722.5|11717.5|11725.5|11720.5|11725.5|11720.5|11722.5|11717.5|7
1733134640000|2024-12-02 10:17:20|11726|11721|11727.5|11722.5|11727.5|11722.5|11726|11721|2
1733134650000|2024-12-02 10:17:30|11728|11723|11729|11724|11729.5|11724.5|11728|11723|3
1733134660000|2024-12-02 10:17:40|11728.5|11723.5|11727|11722|11728.5|11723.5|11726.5|11721.5|4
1733134670000|2024-12-02 10:17:50|11726.5|11721.5|11724|11719|11726.5|11721.5|11723|11718|2
1733134680000|2024-12-02 10:18:00|11723.5|11718.5|11724.5|11719.5|11724.5|11719.5|11721.5|11716.5|4
1733134690000|2024-12-02 10:18:10|11725|11720|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|4
1733134700000|2024-12-02 10:18:20|11724|11719|11723.5|11718.5|11725|11720|11723.5|11718.5|0
1733134710000|2024-12-02 10:18:30|11723|11718|11724.5|11719.5|11724.5|11719.5|11723|11718|1
1733134720000|2024-12-02 10:18:40|11725|11720|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|1
1733134730000|2024-12-02 10:18:50|11725|11720|11725|11720|11725.5|11720.5|11725|11720|0
1733134740000|2024-12-02 10:19:00|11724.5|11719.5|11723.5|11718.5|11724.5|11719.5|11722.5|11717.5|7
1733134750000|2024-12-02 10:19:10|11723|11718|11723.5|11718.5|11724.5|11719.5|11721.5|11716.5|3
1733134760000|2024-12-02 10:19:20|11723|11718|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|0
1733134770000|2024-12-02 10:19:30|11722|11717|11722.5|11717.5|11722.5|11717.5|11721|11716|1
1733134780000|2024-12-02 10:19:40|11722|11717|11723.5|11718.5|11723.5|11718.5|11722|11717|0
1733134790000|2024-12-02 10:19:50|11723|11718|11723|11718|11723|11718|11722|11717|2
1733134800000|2024-12-02 10:20:00|11722.5|11717.5|11725.5|11720.5|11726|11721|11722.5|11717.5|7
1733134810000|2024-12-02 10:20:10|11726|11721|11726.5|11721.5|11726.5|11721.5|11725|11720|0
1733134820000|2024-12-02 10:20:20|11727|11722|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|1
1733134830000|2024-12-02 10:20:30|11726|11721|11726.5|11721.5|11728.5|11723.5|11726|11721|7
1733134840000|2024-12-02 10:20:40|11727|11722|11730|11725|11730|11725|11727|11722|3
1733134850000|2024-12-02 10:20:50|11730.5|11725.5|11729.5|11724.5|11730.5|11725.5|11729|11724|5
1733134860000|2024-12-02 10:21:00|11730|11725|11728.5|11723.5|11730|11725|11728|11723|2
1733134870000|2024-12-02 10:21:10|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|0
1733134880000|2024-12-02 10:21:20|11728|11723|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|0
1733134890000|2024-12-02 10:21:30|11727|11722|11727.5|11722.5|11728|11723|11726.5|11721.5|3
1733134900000|2024-12-02 10:21:40|11728|11723|11728|11723|11729|11724|11728|11723|4
1733134910000|2024-12-02 10:21:50|11729.5|11724.5|11729|11724|11730|11725|11729|11724|2
1733134920000|2024-12-02 10:22:00|11728.5|11723.5|11728.5|11723.5|11729.5|11724.5|11728.5|11723.5|2
1733134930000|2024-12-02 10:22:10|11729|11724|11729.5|11724.5|11730|11725|11728.5|11723.5|0
1733134940000|2024-12-02 10:22:20|11730|11725|11732.5|11727.5|11733|11728|11730|11725|8
1733134950000|2024-12-02 10:22:30|11732|11727|11733|11728|11733|11728|11731.5|11726.5|0
1733134970000|2024-12-02 10:22:50|11732.5|11727.5|11732|11727|11732.5|11727.5|11732|11727|1
1733134980000|2024-12-02 10:23:00|11733.5|11728.5|11731.5|11726.5|11734.5|11729.5|11731.5|11726.5|10
1733134990000|2024-12-02 10:23:10|11732|11727|11731.5|11726.5|11732|11727|11731|11726|1
1733135000000|2024-12-02 10:23:20|11732|11727|11731|11726|11733|11728|11731|11726|1
1733135010000|2024-12-02 10:23:30|11731.5|11726.5|11731|11726|11732.5|11727.5|11731|11726|1
1733135020000|2024-12-02 10:23:40|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|1
1733135030000|2024-12-02 10:23:50|11731|11726|11728.5|11723.5|11731|11726|11728.5|11723.5|7
1733135040000|2024-12-02 10:24:00|11729|11724|11728.5|11723.5|11729.5|11724.5|11728.5|11723.5|2
1733135050000|2024-12-02 10:24:10|11729|11724|11729|11724|11729|11724|11729|11724|0
1733135060000|2024-12-02 10:24:20|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|7
1733135070000|2024-12-02 10:24:30|11728|11723|11729|11724|11729|11724|11728|11723|2
1733135080000|2024-12-02 10:24:40|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|1
1733135090000|2024-12-02 10:24:50|11729|11724|11730.5|11725.5|11730.5|11725.5|11729|11724|3
1733135100000|2024-12-02 10:25:00|11731|11726|11732|11727|11732|11727|11729.5|11724.5|1
1733135110000|2024-12-02 10:25:10|11732.5|11727.5|11732.5|11727.5|11733.5|11728.5|11732.5|11727.5|7
1733135120000|2024-12-02 10:25:20|11732|11727|11727.5|11722.5|11732.5|11727.5|11727.5|11722.5|6
1733135130000|2024-12-02 10:25:30|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|0
1733135140000|2024-12-02 10:25:40|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|0
1733135150000|2024-12-02 10:25:50|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|4
1733135160000|2024-12-02 10:26:00|11727.5|11722.5|11727.5|11722.5|11728|11723|11727|11722|2
1733135170000|2024-12-02 10:26:10|11727|11722|11727.5|11722.5|11728|11723|11726.5|11721.5|2
1733135180000|2024-12-02 10:26:20|11727|11722|11726.5|11721.5|11727|11722|11726.5|11721.5|0
1733135190000|2024-12-02 10:26:30|11726|11721|11725.5|11720.5|11726|11721|11724.5|11719.5|3
1733135200000|2024-12-02 10:26:40|11726|11721|11726|11721|11726|11721|11726|11721|0
1733135210000|2024-12-02 10:26:50|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|3
1733135220000|2024-12-02 10:27:00|11726|11721|11728.5|11723.5|11729|11724|11726|11721|1
1733135230000|2024-12-02 10:27:10|11728|11723|11728|11723|11728|11723|11728|11723|0
1733135240000|2024-12-02 10:27:20|11726.5|11721.5|11727|11722|11727.5|11722.5|11726.5|11721.5|4
1733135250000|2024-12-02 10:27:30|11726.5|11721.5|11726|11721|11726.5|11721.5|11725|11720|1
1733135260000|2024-12-02 10:27:40|11726.5|11721.5|11726|11721|11726.5|11721.5|11725|11720|0
1733135270000|2024-12-02 10:27:50|11726.5|11721.5|11726.5|11721.5|11727.5|11722.5|11725.5|11720.5|0
1733135280000|2024-12-02 10:28:00|11726|11721|11727.5|11722.5|11727.5|11722.5|11726|11721|2
1733135290000|2024-12-02 10:28:10|11728|11723|11728|11723|11728.5|11723.5|11728|11723|0
1733135300000|2024-12-02 10:28:20|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|1
1733135310000|2024-12-02 10:28:30|11728|11723|11724.5|11719.5|11728|11723|11724|11719|5
1733135320000|2024-12-02 10:28:40|11724|11719|11726.5|11721.5|11727.5|11722.5|11724|11719|1
1733135330000|2024-12-02 10:28:50|11726|11721|11728|11723|11728|11723|11726|11721|0
1733135340000|2024-12-02 10:29:00|11727.5|11722.5|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|2
1733135350000|2024-12-02 10:29:10|11728|11723|11728|11723|11729|11724|11728|11723|0
1733135360000|2024-12-02 10:29:20|11727.5|11722.5|11727.5|11722.5|11728|11723|11727.5|11722.5|3
1733135370000|2024-12-02 10:29:30|11728|11723|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|3
1733135380000|2024-12-02 10:29:40|11729|11724|11728.5|11723.5|11729.5|11724.5|11728.5|11723.5|0
1733135390000|2024-12-02 10:29:50|11728|11723|11728.5|11723.5|11728.5|11723.5|11728|11723|0
1733135400000|2024-12-02 10:30:00|11729|11724|11724.5|11719.5|11729.5|11724.5|11724.5|11719.5|15
1733135410000|2024-12-02 10:30:10|11725|11720|11725.5|11720.5|11725.5|11720.5|11725|11720|1
1733135420000|2024-12-02 10:30:20|11725|11720|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|5
1733135430000|2024-12-02 10:30:30|11726|11721|11725.5|11720.5|11726.5|11721.5|11725|11720|2
1733135440000|2024-12-02 10:30:40|11725|11720|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|2
1733135450000|2024-12-02 10:30:50|11724|11719|11722|11717|11724.5|11719.5|11721.5|11716.5|3
1733135460000|2024-12-02 10:31:00|11721.5|11716.5|11722|11717|11722.5|11717.5|11721.5|11716.5|1
1733135470000|2024-12-02 10:31:10|11722.5|11717.5|11724.5|11719.5|11724.5|11719.5|11722.5|11717.5|1
1733135480000|2024-12-02 10:31:20|11723.5|11718.5|11723|11718|11724.5|11719.5|11723|11718|4
1733135490000|2024-12-02 10:31:30|11723.5|11718.5|11724|11719|11724|11719|11722.5|11717.5|2
1733135500000|2024-12-02 10:31:40|11724.5|11719.5|11725|11720|11725.5|11720.5|11724|11719|0
1733135510000|2024-12-02 10:31:50|11725.5|11720.5|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|3
1733135520000|2024-12-02 10:32:00|11724|11719|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|1
1733135530000|2024-12-02 10:32:10|11723|11718|11723.5|11718.5|11723.5|11718.5|11723|11718|0
1733135540000|2024-12-02 10:32:20|11723|11718|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|0
1733135550000|2024-12-02 10:32:30|11724|11719|11724.5|11719.5|11725|11720|11724|11719|3
1733135560000|2024-12-02 10:32:40|11724|11719|11723.5|11718.5|11724|11719|11723.5|11718.5|1
1733135570000|2024-12-02 10:32:50|11723|11718|11726.5|11721.5|11726.5|11721.5|11722.5|11717.5|3
1733135580000|2024-12-02 10:33:00|11726|11721|11726|11721|11727|11722|11726|11721|0
1733135590000|2024-12-02 10:33:10|11726.5|11721.5|11729|11724|11729|11724|11726.5|11721.5|1
1733135600000|2024-12-02 10:33:20|11729.5|11724.5|11730|11725|11730|11725|11729|11724|5
1733135610000|2024-12-02 10:33:30|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|1
1733135620000|2024-12-02 10:33:40|11730|11725|11728.5|11723.5|11730.5|11725.5|11728.5|11723.5|5
1733135630000|2024-12-02 10:33:50|11729|11724|11728.5|11723.5|11730.5|11725.5|11728.5|11723.5|0
1733135640000|2024-12-02 10:34:00|11729|11724|11729|11724|11729.5|11724.5|11728.5|11723.5|2
1733135650000|2024-12-02 10:34:10|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|7
1733135660000|2024-12-02 10:34:20|11727|11722|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|3
1733135670000|2024-12-02 10:34:30|11726|11721|11726.5|11721.5|11726.5|11721.5|11725.5|11720.5|0
1733135680000|2024-12-02 10:34:40|11726|11721|11725.5|11720.5|11726|11721|11725.5|11720.5|0
1733135690000|2024-12-02 10:34:50|11726|11721|11727.5|11722.5|11727.5|11722.5|11726|11721|0
1733135700000|2024-12-02 10:35:00|11726.5|11721.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|1
1733135710000|2024-12-02 10:35:10|11726|11721|11726.5|11721.5|11726.5|11721.5|11726|11721|0
1733135720000|2024-12-02 10:35:20|11726|11721|11728.5|11723.5|11728.5|11723.5|11726|11721|1
1733135730000|2024-12-02 10:35:30|11728|11723|11732.5|11727.5|11732.5|11727.5|11728|11723|6
1733135740000|2024-12-02 10:35:40|11733|11728|11733.5|11728.5|11733.5|11728.5|11733|11728|0
1733135750000|2024-12-02 10:35:50|11733|11728|11733|11728|11733|11728|11733|11728|0
1733135760000|2024-12-02 10:36:00|11733.5|11728.5|11731.5|11726.5|11733.5|11728.5|11731.5|11726.5|2
1733135770000|2024-12-02 10:36:10|11731|11726|11731.5|11726.5|11732.5|11727.5|11730.5|11725.5|4
1733135780000|2024-12-02 10:36:20|11732|11727|11732|11727|11733.5|11728.5|11732|11727|1
1733135790000|2024-12-02 10:36:30|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11731.5|11726.5|0
1733135800000|2024-12-02 10:36:40|11732|11727|11731.5|11726.5|11732|11727|11731.5|11726.5|0
1733135810000|2024-12-02 10:36:50|11731|11726|11731.5|11726.5|11731.5|11726.5|11730.5|11725.5|0
1733135820000|2024-12-02 10:37:00|11731|11726|11734|11729|11734|11729|11731|11726|1
1733135830000|2024-12-02 10:37:10|11733.5|11728.5|11730|11725|11733.5|11728.5|11730|11725|2
1733135840000|2024-12-02 10:37:20|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|2
1733135850000|2024-12-02 10:37:30|11730|11725|11732|11727|11732|11727|11730|11725|0
1733135860000|2024-12-02 10:37:40|11732.5|11727.5|11727.5|11722.5|11732.5|11727.5|11727|11722|12
1733135870000|2024-12-02 10:37:50|11728|11723|11728|11723|11728.5|11723.5|11727.5|11722.5|0
1733135880000|2024-12-02 10:38:00|11727.5|11722.5|11727|11722|11727.5|11722.5|11727|11722|1
1733135890000|2024-12-02 10:38:10|11727.5|11722.5|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|1
1733135900000|2024-12-02 10:38:20|11729|11724|11729.5|11724.5|11730|11725|11729|11724|1
1733135910000|2024-12-02 10:38:30|11730|11725|11730|11725|11730.5|11725.5|11730|11725|0
1733135920000|2024-12-02 10:38:40|11729.5|11724.5|11731|11726|11731|11726|11729.5|11724.5|1
1733135930000|2024-12-02 10:38:50|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731|11726|0
1733135940000|2024-12-02 10:39:00|11731|11726|11733|11728|11733|11728|11731|11726|11
1733135950000|2024-12-02 10:39:10|11732.5|11727.5|11731.5|11726.5|11732.5|11727.5|11731.5|11726.5|3
1733135960000|2024-12-02 10:39:20|11731|11726|11731|11726|11731|11726|11731|11726|0
1733135970000|2024-12-02 10:39:30|11730.5|11725.5|11731.5|11726.5|11731.5|11726.5|11730.5|11725.5|1
1733135980000|2024-12-02 10:39:40|11731|11726|11730.5|11725.5|11731.5|11726.5|11730|11725|2
1733135990000|2024-12-02 10:39:50|11731|11726|11731|11726|11731|11726|11730.5|11725.5|0
1733136000000|2024-12-02 10:40:00|11731.5|11726.5|11731.5|11726.5|11732|11727|11731|11726|3
1733136010000|2024-12-02 10:40:10|11731|11726|11732.5|11727.5|11733|11728|11731|11726|2
1733136020000|2024-12-02 10:40:20|11733|11728|11735.5|11730.5|11736|11731|11733|11728|8
1733136030000|2024-12-02 10:40:30|11736|11731|11736.5|11731.5|11736.5|11731.5|11736|11731|0
1733136040000|2024-12-02 10:40:40|11737|11732|11737.5|11732.5|11737.5|11732.5|11737|11732|4
1733136050000|2024-12-02 10:40:50|11737|11732|11737|11732|11737|11732|11737|11732|0
1733136060000|2024-12-02 10:41:00|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737|11732|0
1733136070000|2024-12-02 10:41:10|11738|11733|11737.5|11732.5|11738.5|11733.5|11737.5|11732.5|2
1733136080000|2024-12-02 10:41:20|11738|11733|11737|11732|11738|11733|11737|11732|0
1733136090000|2024-12-02 10:41:30|11737.5|11732.5|11738.5|11733.5|11738.5|11733.5|11737.5|11732.5|1
1733136100000|2024-12-02 10:41:40|11738|11733|11733.5|11728.5|11738|11733|11733.5|11728.5|6
1733136110000|2024-12-02 10:41:50|11733|11728|11733.5|11728.5|11733.5|11728.5|11732.5|11727.5|0
1733136120000|2024-12-02 10:42:00|11734|11729|11734.5|11729.5|11735.5|11730.5|11734|11729|0
1733136130000|2024-12-02 10:42:10|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|0
1733136140000|2024-12-02 10:42:20|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|2
1733136150000|2024-12-02 10:42:30|11735|11730|11735|11730|11735.5|11730.5|11735|11730|2
1733136160000|2024-12-02 10:42:40|11735.5|11730.5|11733|11728|11735.5|11730.5|11732.5|11727.5|7
1733136170000|2024-12-02 10:42:50|11734|11729|11734|11729|11735.5|11730.5|11734|11729|1
1733136180000|2024-12-02 10:43:00|11733.5|11728.5|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|0
1733136190000|2024-12-02 10:43:10|11733|11728|11734.5|11729.5|11734.5|11729.5|11733|11728|11
1733136200000|2024-12-02 10:43:20|11735|11730|11734|11729|11736.5|11731.5|11734|11729|2
1733136210000|2024-12-02 10:43:30|11734.5|11729.5|11732.5|11727.5|11734.5|11729.5|11731.5|11726.5|2
1733136220000|2024-12-02 10:43:40|11732|11727|11730.5|11725.5|11732|11727|11730|11725|0
1733136230000|2024-12-02 10:43:50|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|1
1733136240000|2024-12-02 10:44:00|11732|11727|11730.5|11725.5|11732|11727|11730.5|11725.5|0
1733136250000|2024-12-02 10:44:10|11731|11726|11730.5|11725.5|11731|11726|11729.5|11724.5|1
1733136260000|2024-12-02 10:44:20|11730|11725|11729|11724|11730|11725|11728.5|11723.5|0
1733136270000|2024-12-02 10:44:30|11728.5|11723.5|11727.5|11722.5|11728.5|11723.5|11727|11722|2
1733136280000|2024-12-02 10:44:40|11727|11722|11728.5|11723.5|11728.5|11723.5|11727|11722|0
1733136290000|2024-12-02 10:44:50|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|0
1733136300000|2024-12-02 10:45:00|11728|11723|11728.5|11723.5|11729.5|11724.5|11728|11723|0
1733136310000|2024-12-02 10:45:10|11729|11724|11729.5|11724.5|11730|11725|11729|11724|3
1733136320000|2024-12-02 10:45:20|11729|11724|11727|11722|11729|11724|11727|11722|2
1733136330000|2024-12-02 10:45:30|11726|11721|11725.5|11720.5|11726|11721|11725.5|11720.5|11
1733136340000|2024-12-02 10:45:40|11726|11721|11725.5|11720.5|11726|11721|11725.5|11720.5|0
1733136350000|2024-12-02 10:45:50|11725|11720|11724.5|11719.5|11725|11720|11724|11719|1
1733136360000|2024-12-02 10:46:00|11725|11720|11724|11719|11725.5|11720.5|11724|11719|5
1733136370000|2024-12-02 10:46:10|11724.5|11719.5|11723.5|11718.5|11725.5|11720.5|11723.5|11718.5|1
1733136380000|2024-12-02 10:46:20|11723|11718|11722.5|11717.5|11723|11718|11722|11717|0
1733136390000|2024-12-02 10:46:30|11722|11717|11722|11717|11722.5|11717.5|11721.5|11716.5|1
1733136400000|2024-12-02 10:46:40|11721.5|11716.5|11720|11715|11721.5|11716.5|11720|11715|1
1733136410000|2024-12-02 10:46:50|11721|11716|11721.5|11716.5|11722.5|11717.5|11721|11716|2
1733136420000|2024-12-02 10:47:00|11722|11717|11723|11718|11723.5|11718.5|11721.5|11716.5|0
1733136430000|2024-12-02 10:47:10|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11722|11717|1
1733136440000|2024-12-02 10:47:20|11722|11717|11721.5|11716.5|11722.5|11717.5|11721|11716|2
1733136450000|2024-12-02 10:47:30|11722|11717|11720.5|11715.5|11722.5|11717.5|11720.5|11715.5|0
1733136460000|2024-12-02 10:47:40|11720|11715|11720.5|11715.5|11721.5|11716.5|11720|11715|0
1733136470000|2024-12-02 10:47:50|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1733136480000|2024-12-02 10:48:00|11721|11716|11720.5|11715.5|11721.5|11716.5|11720.5|11715.5|1
1733136490000|2024-12-02 10:48:10|11721|11716|11720.5|11715.5|11721.5|11716.5|11718|11713|14
1733136500000|2024-12-02 10:48:20|11721|11716|11719.5|11714.5|11721|11716|11719.5|11714.5|1
1733136510000|2024-12-02 10:48:30|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|1
1733136520000|2024-12-02 10:48:40|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1733136530000|2024-12-02 10:48:50|11721|11716|11719.5|11714.5|11721.5|11716.5|11719.5|11714.5|0
1733136540000|2024-12-02 10:49:00|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1733136550000|2024-12-02 10:49:10|11721|11716|11719.5|11714.5|11721.5|11716.5|11719.5|11714.5|1
1733136560000|2024-12-02 10:49:20|11720|11715|11720.5|11715.5|11721|11716|11720|11715|1
1733136570000|2024-12-02 10:49:30|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1733136580000|2024-12-02 10:49:40|11721|11716|11717.5|11712.5|11721|11716|11717.5|11712.5|1
1733136590000|2024-12-02 10:49:50|11718|11713|11718.5|11713.5|11719|11714|11718|11713|2
1733136600000|2024-12-02 10:50:00|11719|11714|11717|11712|11719.5|11714.5|11717|11712|1
1733136610000|2024-12-02 10:50:10|11716.5|11711.5|11718.5|11713.5|11718.5|11713.5|11716.5|11711.5|1
1733136620000|2024-12-02 10:50:20|11719|11714|11720.5|11715.5|11720.5|11715.5|11718.5|11713.5|0
1733136630000|2024-12-02 10:50:30|11720|11715|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|0
1733136640000|2024-12-02 10:50:40|11721|11716|11719.5|11714.5|11721.5|11716.5|11719.5|11714.5|3
1733136650000|2024-12-02 10:50:50|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1733136660000|2024-12-02 10:51:00|11721|11716|11721.5|11716.5|11721.5|11716.5|11720.5|11715.5|0
1733136670000|2024-12-02 10:51:10|11721|11716|11718.5|11713.5|11721|11716|11718.5|11713.5|1
1733136680000|2024-12-02 10:51:20|11718|11713|11721.5|11716.5|11721.5|11716.5|11718|11713|0
1733136690000|2024-12-02 10:51:30|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|0
1733136700000|2024-12-02 10:51:40|11721|11716|11721|11716|11721|11716|11720|11715|1
1733136710000|2024-12-02 10:51:50|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1733136720000|2024-12-02 10:52:00|11721|11716|11721|11716|11721|11716|11721|11716|0
1733136730000|2024-12-02 10:52:10|11721.5|11716.5|11722.5|11717.5|11723.5|11718.5|11721.5|11716.5|2
1733136740000|2024-12-02 10:52:20|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|0
1733136750000|2024-12-02 10:52:30|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|0
1733136760000|2024-12-02 10:52:40|11722|11717|11718|11713|11722|11717|11718|11713|1
1733136770000|2024-12-02 10:52:50|11720.5|11715.5|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|2
1733136780000|2024-12-02 10:53:00|11720|11715|11718.5|11713.5|11720|11715|11718|11713|2
1733136790000|2024-12-02 10:53:10|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|0
1733136800000|2024-12-02 10:53:20|11719|11714|11718.5|11713.5|11719.5|11714.5|11718.5|11713.5|2
1733136810000|2024-12-02 10:53:30|11719|11714|11718|11713|11719|11714|11718|11713|0
1733136820000|2024-12-02 10:53:40|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|1
1733136830000|2024-12-02 10:53:50|11717|11712|11717|11712|11718|11713|11716|11711|2
1733136840000|2024-12-02 10:54:00|11717.5|11712.5|11717.5|11712.5|11718|11713|11716.5|11711.5|0
1733136850000|2024-12-02 10:54:10|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1733136860000|2024-12-02 10:54:20|11717|11712|11718.5|11713.5|11718.5|11713.5|11717|11712|5
1733136870000|2024-12-02 10:54:30|11718|11713|11718|11713|11718|11713|11717.5|11712.5|0
1733136880000|2024-12-02 10:54:40|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|0
1733136890000|2024-12-02 10:54:50|11717|11712|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|1
1733136900000|2024-12-02 10:55:00|11718|11713|11717.5|11712.5|11718.5|11713.5|11717|11712|0
1733136910000|2024-12-02 10:55:10|11717|11712|11716|11711|11717|11712|11715.5|11710.5|2
1733136920000|2024-12-02 10:55:20|11715.5|11710.5|11715|11710|11715.5|11710.5|11715|11710|0
1733136930000|2024-12-02 10:55:30|11716.5|11711.5|11716.5|11711.5|11717.5|11712.5|11716.5|11711.5|1
1733136940000|2024-12-02 10:55:40|11716|11711|11715.5|11710.5|11716|11711|11715.5|11710.5|0
1733136950000|2024-12-02 10:55:50|11716|11711|11714.5|11709.5|11716.5|11711.5|11713.5|11708.5|3
1733136960000|2024-12-02 10:56:00|11714|11709|11713|11708|11714|11709|11712|11707|2
1733136970000|2024-12-02 10:56:10|11712.5|11707.5|11713.5|11708.5|11714.5|11709.5|11712.5|11707.5|1
1733136980000|2024-12-02 10:56:20|11713|11708|11713.5|11708.5|11713.5|11708.5|11713|11708|0
1733136990000|2024-12-02 10:56:30|11712.5|11707.5|11712.5|11707.5|11712.5|11707.5|11712.5|11707.5|1
1733137000000|2024-12-02 10:56:40|11712|11707|11711.5|11706.5|11713.5|11708.5|11711.5|11706.5|1
1733137010000|2024-12-02 10:56:50|11711|11706|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|4
1733137030000|2024-12-02 10:57:10|11711|11706|11711.5|11706.5|11711.5|11706.5|11711|11706|0
1733137050000|2024-12-02 10:57:30|11712|11707|11712.5|11707.5|11712.5|11707.5|11712|11707|1
1733137060000|2024-12-02 10:57:40|11712|11707|11711.5|11706.5|11712|11707|11711.5|11706.5|1
1733137080000|2024-12-02 10:58:00|11712|11707|11711.5|11706.5|11713.5|11708.5|11711.5|11706.5|0
1733137110000|2024-12-02 10:58:30|11712|11707|11710.5|11705.5|11712|11707|11709.5|11704.5|1
1733137120000|2024-12-02 10:58:40|11711|11706|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|0
1733137130000|2024-12-02 10:58:50|11710|11705|11711|11706|11711|11706|11709|11704|1
1733137140000|2024-12-02 10:59:00|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|0
1733137150000|2024-12-02 10:59:10|11712|11707|11711.5|11706.5|11712.5|11707.5|11711.5|11706.5|4
1733137160000|2024-12-02 10:59:20|11712|11707|11711.5|11706.5|11712|11707|11711|11706|1
1733137170000|2024-12-02 10:59:30|11712|11707|11711.5|11706.5|11712.5|11707.5|11711.5|11706.5|0
1733137180000|2024-12-02 10:59:40|11712|11707|11711|11706|11712.5|11707.5|11710.5|11705.5|0
1733137190000|2024-12-02 10:59:50|11711.5|11706.5|11712|11707|11712.5|11707.5|11711.5|11706.5|0
1733137200000|2024-12-02 11:00:00|11711.5|11706.5|11713.5|11708.5|11713.5|11708.5|11711.5|11706.5|0
1733137210000|2024-12-02 11:00:10|11714|11709|11714.5|11709.5|11715|11710|11714|11709|1
1733137220000|2024-12-02 11:00:20|11715|11710|11717.5|11712.5|11717.5|11712.5|11714.5|11709.5|1
1733137230000|2024-12-02 11:00:30|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1733137240000|2024-12-02 11:00:40|11718|11713|11719.5|11714.5|11719.5|11714.5|11718|11713|0
1733137250000|2024-12-02 11:00:50|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|0
1733137260000|2024-12-02 11:01:00|11720|11715|11717.5|11712.5|11720.5|11715.5|11717.5|11712.5|1
1733137270000|2024-12-02 11:01:10|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|1
1733137280000|2024-12-02 11:01:20|11719|11714|11718|11713|11719|11714|11717.5|11712.5|0
1733137290000|2024-12-02 11:01:30|11717.5|11712.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|0
1733137300000|2024-12-02 11:01:40|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|0
1733137310000|2024-12-02 11:01:50|11719|11714|11718.5|11713.5|11719|11714|11718.5|11713.5|0
1733137320000|2024-12-02 11:02:00|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1733137330000|2024-12-02 11:02:10|11719|11714|11720|11715|11720|11715|11719|11714|0
1733137340000|2024-12-02 11:02:20|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|0
1733137350000|2024-12-02 11:02:30|11719|11714|11718.5|11713.5|11720|11715|11718.5|11713.5|5
1733137360000|2024-12-02 11:02:40|11719|11714|11718.5|11713.5|11719.5|11714.5|11718.5|11713.5|1
1733137370000|2024-12-02 11:02:50|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|0
1733137380000|2024-12-02 11:03:00|11720|11715|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|1
1733137390000|2024-12-02 11:03:10|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|1
1733137400000|2024-12-02 11:03:20|11719|11714|11720.5|11715.5|11720.5|11715.5|11719|11714|6
1733137410000|2024-12-02 11:03:30|11721|11716|11721|11716|11721.5|11716.5|11721|11716|0
1733137420000|2024-12-02 11:03:40|11721.5|11716.5|11721.5|11716.5|11722|11717|11721.5|11716.5|1
1733137430000|2024-12-02 11:03:50|11722|11717|11723.5|11718.5|11723.5|11718.5|11722|11717|2
1733137450000|2024-12-02 11:04:10|11723|11718|11723.5|11718.5|11723.5|11718.5|11723|11718|0
1733137470000|2024-12-02 11:04:30|11724|11719|11724|11719|11725|11720|11724|11719|0
1733137480000|2024-12-02 11:04:40|11723.5|11718.5|11722.5|11717.5|11724|11719|11722.5|11717.5|9
1733137490000|2024-12-02 11:04:50|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|1
1733137500000|2024-12-02 11:05:00|11724|11719|11724|11719|11724.5|11719.5|11723.5|11718.5|2
1733137510000|2024-12-02 11:05:10|11724.5|11719.5|11723.5|11718.5|11724.5|11719.5|11723|11718|0
1733137520000|2024-12-02 11:05:20|11724|11719|11723|11718|11724|11719|11723|11718|0
1733137530000|2024-12-02 11:05:30|11723.5|11718.5|11725.5|11720.5|11725.5|11720.5|11723|11718|1
1733137540000|2024-12-02 11:05:40|11725|11720|11724.5|11719.5|11725|11720|11723.5|11718.5|2
1733137550000|2024-12-02 11:05:50|11724|11719|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|0
1733137560000|2024-12-02 11:06:00|11724|11719|11725.5|11720.5|11726|11721|11724|11719|0
1733137570000|2024-12-02 11:06:10|11725|11720|11725|11720|11725|11720|11724|11719|0
1733137580000|2024-12-02 11:06:20|11724.5|11719.5|11726|11721|11726.5|11721.5|11724.5|11719.5|0
1733137590000|2024-12-02 11:06:30|11726.5|11721.5|11726|11721|11726.5|11721.5|11725.5|11720.5|0
1733137600000|2024-12-02 11:06:40|11726.5|11721.5|11725.5|11720.5|11726.5|11721.5|11725|11720|2
1733137610000|2024-12-02 11:06:50|11725|11720|11725.5|11720.5|11725.5|11720.5|11725|11720|0
1733137630000|2024-12-02 11:07:10|11725|11720|11725.5|11720.5|11725.5|11720.5|11725|11720|0
1733137640000|2024-12-02 11:07:20|11725|11720|11725|11720|11725.5|11720.5|11724.5|11719.5|1
1733137650000|2024-12-02 11:07:30|11725.5|11720.5|11724|11719|11725.5|11720.5|11724|11719|0
1733137660000|2024-12-02 11:07:40|11724.5|11719.5|11725|11720|11725|11720|11724|11719|0
1733137670000|2024-12-02 11:07:50|11725.5|11720.5|11727|11722|11727|11722|11725.5|11720.5|1
1733137680000|2024-12-02 11:08:00|11726.5|11721.5|11727.5|11722.5|11727.5|11722.5|11726.5|11721.5|0
1733137690000|2024-12-02 11:08:10|11727|11722|11726|11721|11727|11722|11726|11721|1
1733137700000|2024-12-02 11:08:20|11727.5|11722.5|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|2
1733137710000|2024-12-02 11:08:30|11728|11723|11729|11724|11729|11724|11728|11723|1
1733137720000|2024-12-02 11:08:40|11729.5|11724.5|11730.5|11725.5|11730.5|11725.5|11729|11724|0
1733137730000|2024-12-02 11:08:50|11730|11725|11732.5|11727.5|11732.5|11727.5|11730|11725|5
1733137740000|2024-12-02 11:09:00|11733.5|11728.5|11734.5|11729.5|11735|11730|11733.5|11728.5|3
1733137750000|2024-12-02 11:09:10|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|1
1733137760000|2024-12-02 11:09:20|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|2
1733137780000|2024-12-02 11:09:40|11735|11730|11734.5|11729.5|11735.5|11730.5|11734|11729|3
1733137790000|2024-12-02 11:09:50|11735|11730|11734|11729|11735|11730|11734|11729|0
1733137800000|2024-12-02 11:10:00|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|2
1733137810000|2024-12-02 11:10:10|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|2
1733137820000|2024-12-02 11:10:20|11737|11732|11737.5|11732.5|11738.5|11733.5|11737|11732|4
1733137830000|2024-12-02 11:10:30|11738|11733|11737.5|11732.5|11738.5|11733.5|11737.5|11732.5|0
1733137850000|2024-12-02 11:10:50|11738|11733|11738.5|11733.5|11738.5|11733.5|11738|11733|0
1733137860000|2024-12-02 11:11:00|11737.5|11732.5|11737.5|11732.5|11738.5|11733.5|11737.5|11732.5|1
1733137870000|2024-12-02 11:11:10|11737|11732|11736.5|11731.5|11737.5|11732.5|11736|11731|7
1733137880000|2024-12-02 11:11:20|11737|11732|11735.5|11730.5|11737|11732|11735.5|11730.5|0
1733137890000|2024-12-02 11:11:30|11736|11731|11738.5|11733.5|11739|11734|11736|11731|0
1733137900000|2024-12-02 11:11:40|11739|11734|11738|11733|11739.5|11734.5|11738|11733|4
1733137910000|2024-12-02 11:11:50|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|0
1733137920000|2024-12-02 11:12:00|11739|11734|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|2
1733137930000|2024-12-02 11:12:10|11739|11734|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|0
1733137940000|2024-12-02 11:12:20|11739|11734|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|0
1733137950000|2024-12-02 11:12:30|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|0
1733137960000|2024-12-02 11:12:40|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|0
1733137970000|2024-12-02 11:12:50|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|2
1733137980000|2024-12-02 11:13:00|11739|11734|11738.5|11733.5|11739|11734|11738.5|11733.5|1
1733137990000|2024-12-02 11:13:10|11741.5|11736.5|11740.5|11735.5|11741.5|11736.5|11740.5|11735.5|8
1733138010000|2024-12-02 11:13:30|11740|11735|11738.5|11733.5|11740|11735|11738.5|11733.5|2
1733138020000|2024-12-02 11:13:40|11738|11733|11738.5|11733.5|11739|11734|11738|11733|2
1733138030000|2024-12-02 11:13:50|11738|11733|11738.5|11733.5|11739|11734|11738|11733|1
1733138040000|2024-12-02 11:14:00|11739|11734|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|0
1733138050000|2024-12-02 11:14:10|11738|11733|11738|11733|11738|11733|11737.5|11732.5|2
1733138060000|2024-12-02 11:14:20|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|0
1733138070000|2024-12-02 11:14:30|11738|11733|11738|11733|11738|11733|11738|11733|0
1733138080000|2024-12-02 11:14:40|11737.5|11732.5|11737|11732|11737.5|11732.5|11736.5|11731.5|3
1733138090000|2024-12-02 11:14:50|11738|11733|11738|11733|11738.5|11733.5|11737.5|11732.5|6
1733138100000|2024-12-02 11:15:00|11738.5|11733.5|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|3
1733138110000|2024-12-02 11:15:10|11740.5|11735.5|11741|11736|11741|11736|11739.5|11734.5|4
1733138120000|2024-12-02 11:15:20|11740.5|11735.5|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|0
1733138130000|2024-12-02 11:15:30|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|2
1733138140000|2024-12-02 11:15:40|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|0
1733138150000|2024-12-02 11:15:50|11741|11736|11740.5|11735.5|11741|11736|11739|11734|1
1733138160000|2024-12-02 11:16:00|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|0
1733138170000|2024-12-02 11:16:10|11740|11735|11737.5|11732.5|11740|11735|11737.5|11732.5|3
1733138180000|2024-12-02 11:16:20|11738|11733|11738.5|11733.5|11738.5|11733.5|11738|11733|4
1733138200000|2024-12-02 11:16:40|11739|11734|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|0
1733138210000|2024-12-02 11:16:50|11739|11734|11739|11734|11739|11734|11739|11734|0
1733138220000|2024-12-02 11:17:00|11738.5|11733.5|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|0
1733138230000|2024-12-02 11:17:10|11739|11734|11739|11734|11739.5|11734.5|11738.5|11733.5|0
1733138240000|2024-12-02 11:17:20|11739.5|11734.5|11739.5|11734.5|11740.5|11735.5|11738.5|11733.5|0
1733138250000|2024-12-02 11:17:30|11740|11735|11740.5|11735.5|11740.5|11735.5|11740|11735|0
1733138260000|2024-12-02 11:17:40|11741|11736|11741.5|11736.5|11741.5|11736.5|11741|11736|0
1733138270000|2024-12-02 11:17:50|11742|11737|11744|11739|11744|11739|11742|11737|3
1733138280000|2024-12-02 11:18:00|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|2
1733138290000|2024-12-02 11:18:10|11743|11738|11744|11739|11745|11740|11743|11738|9
1733138300000|2024-12-02 11:18:20|11744.5|11739.5|11742.5|11737.5|11744.5|11739.5|11742.5|11737.5|1
1733138310000|2024-12-02 11:18:30|11742|11737|11742.5|11737.5|11743|11738|11742|11737|0
1733138320000|2024-12-02 11:18:40|11743|11738|11743.5|11738.5|11743.5|11738.5|11743|11738|0
1733138330000|2024-12-02 11:18:50|11743|11738|11744|11739|11744.5|11739.5|11743|11738|1
1733138340000|2024-12-02 11:19:00|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|3
1733138350000|2024-12-02 11:19:10|11745|11740|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|2
1733138360000|2024-12-02 11:19:20|11745|11740|11743.5|11738.5|11745|11740|11742.5|11737.5|3
1733138370000|2024-12-02 11:19:30|11744|11739|11745.5|11740.5|11745.5|11740.5|11744|11739|3
1733138380000|2024-12-02 11:19:40|11746|11741|11747|11742|11747.5|11742.5|11745.5|11740.5|12
1733138390000|2024-12-02 11:19:50|11747.5|11742.5|11747|11742|11747.5|11742.5|11746.5|11741.5|0
1733138400000|2024-12-02 11:20:00|11748|11743|11749.5|11744.5|11750.5|11745.5|11747.5|11742.5|5
1733138410000|2024-12-02 11:20:10|11750|11745|11748|11743|11750.5|11745.5|11748|11743|8
1733138420000|2024-12-02 11:20:20|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|2
1733138440000|2024-12-02 11:20:40|11748|11743|11748|11743|11748|11743|11748|11743|0
1733138450000|2024-12-02 11:20:50|11748.5|11743.5|11748|11743|11748.5|11743.5|11748|11743|0
1733138460000|2024-12-02 11:21:00|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|3
1733138470000|2024-12-02 11:21:10|11748|11743|11748.5|11743.5|11748.5|11743.5|11748|11743|0
1733138480000|2024-12-02 11:21:20|11749|11744|11748.5|11743.5|11749.5|11744.5|11748.5|11743.5|1
1733138500000|2024-12-02 11:21:40|11749|11744|11749|11744|11749.5|11744.5|11749|11744|1
1733138510000|2024-12-02 11:21:50|11749.5|11744.5|11750|11745|11750|11745|11749|11744|0
1733138520000|2024-12-02 11:22:00|11749.5|11744.5|11749.5|11744.5|11750|11745|11749|11744|3
1733138530000|2024-12-02 11:22:10|11749|11744|11745.5|11740.5|11749.5|11744.5|11745.5|11740.5|5
1733138540000|2024-12-02 11:22:20|11745|11740|11746.5|11741.5|11746.5|11741.5|11744|11739|1
1733138550000|2024-12-02 11:22:30|11747|11742|11746|11741|11747|11742|11746|11741|2
1733138560000|2024-12-02 11:22:40|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|0
1733138570000|2024-12-02 11:22:50|11746|11741|11745.5|11740.5|11747|11742|11745|11740|3
1733138580000|2024-12-02 11:23:00|11746|11741|11745|11740|11747.5|11742.5|11745|11740|4
1733138590000|2024-12-02 11:23:10|11744.5|11739.5|11744.5|11739.5|11745.5|11740.5|11744|11739|1
1733138610000|2024-12-02 11:23:30|11745|11740|11744.5|11739.5|11745|11740|11744|11739|0
1733138620000|2024-12-02 11:23:40|11746.5|11741.5|11749.5|11744.5|11749.5|11744.5|11746.5|11741.5|23
1733138630000|2024-12-02 11:23:50|11750.5|11745.5|11752.5|11747.5|11753|11748|11750.5|11745.5|15
1733138640000|2024-12-02 11:24:00|11753|11748|11753|11748|11753.5|11748.5|11752|11747|1
1733138650000|2024-12-02 11:24:10|11752|11747|11752.5|11747.5|11752.5|11747.5|11752|11747|4
1733138660000|2024-12-02 11:24:20|11752|11747|11752.5|11747.5|11752.5|11747.5|11751.5|11746.5|1
1733138670000|2024-12-02 11:24:30|11753|11748|11753|11748|11753.5|11748.5|11753|11748|1
1733138680000|2024-12-02 11:24:40|11752.5|11747.5|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|0
1733138690000|2024-12-02 11:24:50|11752|11747|11753|11748|11753|11748|11752|11747|0
1733138700000|2024-12-02 11:25:00|11753.5|11748.5|11753|11748|11753.5|11748.5|11752.5|11747.5|0
1733138710000|2024-12-02 11:25:10|11753.5|11748.5|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|2
1733138720000|2024-12-02 11:25:20|11752|11747|11752|11747|11752|11747|11752|11747|0
1733138730000|2024-12-02 11:25:30|11752.5|11747.5|11751.5|11746.5|11753|11748|11751.5|11746.5|1
1733138750000|2024-12-02 11:25:50|11752|11747|11752|11747|11752|11747|11751.5|11746.5|0
1733138760000|2024-12-02 11:26:00|11752.5|11747.5|11748.5|11743.5|11752.5|11747.5|11747.5|11742.5|0
1733138770000|2024-12-02 11:26:10|11748|11743|11748.5|11743.5|11749.5|11744.5|11748|11743|1
1733138780000|2024-12-02 11:26:20|11748|11743|11748.5|11743.5|11748.5|11743.5|11748|11743|0
1733138790000|2024-12-02 11:26:30|11748|11743|11747.5|11742.5|11748|11743|11747|11742|2
1733138800000|2024-12-02 11:26:40|11747|11742|11745.5|11740.5|11747|11742|11745.5|11740.5|3
1733138810000|2024-12-02 11:26:50|11746|11741|11746.5|11741.5|11746.5|11741.5|11746|11741|0
1733138820000|2024-12-02 11:27:00|11747|11742|11745|11740|11747.5|11742.5|11744.5|11739.5|2
1733138830000|2024-12-02 11:27:10|11745.5|11740.5|11745.5|11740.5|11746|11741|11745|11740|0
1733138840000|2024-12-02 11:27:20|11745|11740|11745.5|11740.5|11745.5|11740.5|11744|11739|2
1733138850000|2024-12-02 11:27:30|11746|11741|11746.5|11741.5|11746.5|11741.5|11746|11741|0
1733138860000|2024-12-02 11:27:40|11746|11741|11746.5|11741.5|11746.5|11741.5|11745.5|11740.5|1
1733138880000|2024-12-02 11:28:00|11746|11741|11745|11740|11746.5|11741.5|11745|11740|1
1733138890000|2024-12-02 11:28:10|11744.5|11739.5|11744|11739|11745.5|11740.5|11744|11739|4
1733138900000|2024-12-02 11:28:20|11745|11740|11742.5|11737.5|11745|11740|11742|11737|2
1733138910000|2024-12-02 11:28:30|11743|11738|11743.5|11738.5|11743.5|11738.5|11743|11738|0
1733138920000|2024-12-02 11:28:40|11743|11738|11743|11738|11743|11738|11743|11738|0
1733138930000|2024-12-02 11:28:50|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743|11738|1
1733138940000|2024-12-02 11:29:00|11743|11738|11744|11739|11744.5|11739.5|11743|11738|1
1733138950000|2024-12-02 11:29:10|11743.5|11738.5|11742.5|11737.5|11743.5|11738.5|11742.5|11737.5|0
1733138960000|2024-12-02 11:29:20|11743|11738|11743.5|11738.5|11744|11739|11743|11738|0
1733138970000|2024-12-02 11:29:30|11743|11738|11742.5|11737.5|11743|11738|11742.5|11737.5|0
1733138980000|2024-12-02 11:29:40|11743|11738|11743.5|11738.5|11744.5|11739.5|11743|11738|1
1733138990000|2024-12-02 11:29:50|11743|11738|11743.5|11738.5|11743.5|11738.5|11742.5|11737.5|2
1733139000000|2024-12-02 11:30:00|11744|11739|11743.5|11738.5|11744.5|11739.5|11743.5|11738.5|0
1733139010000|2024-12-02 11:30:10|11744|11739|11746.5|11741.5|11747|11742|11744|11739|2
1733139020000|2024-12-02 11:30:20|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|1
1733139030000|2024-12-02 11:30:30|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|1
1733139040000|2024-12-02 11:30:40|11746|11741|11748.5|11743.5|11748.5|11743.5|11744.5|11739.5|6
1733139050000|2024-12-02 11:30:50|11748|11743|11746.5|11741.5|11748|11743|11746|11741|4
1733139060000|2024-12-02 11:31:00|11745.5|11740.5|11745|11740|11745.5|11740.5|11745|11740|1
1733139070000|2024-12-02 11:31:10|11745.5|11740.5|11746.5|11741.5|11746.5|11741.5|11745.5|11740.5|0
1733139080000|2024-12-02 11:31:20|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|0
1733139090000|2024-12-02 11:31:30|11746|11741|11746|11741|11746|11741|11746|11741|0
1733139100000|2024-12-02 11:31:40|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|11745|11740|0
1733139110000|2024-12-02 11:31:50|11745|11740|11744.5|11739.5|11745|11740|11744.5|11739.5|1
1733139120000|2024-12-02 11:32:00|11744|11739|11742.5|11737.5|11744.5|11739.5|11742.5|11737.5|2
1733139130000|2024-12-02 11:32:10|11743|11738|11744.5|11739.5|11744.5|11739.5|11743|11738|0
1733139140000|2024-12-02 11:32:20|11744|11739|11744.5|11739.5|11744.5|11739.5|11744|11739|0
1733139160000|2024-12-02 11:32:40|11744|11739|11742.5|11737.5|11746.5|11741.5|11742.5|11737.5|1
1733139170000|2024-12-02 11:32:50|11742|11737|11742.5|11737.5|11742.5|11737.5|11742|11737|0
1733139180000|2024-12-02 11:33:00|11742|11737|11742|11737|11742.5|11737.5|11742|11737|0
1733139190000|2024-12-02 11:33:10|11742.5|11737.5|11742.5|11737.5|11743|11738|11742.5|11737.5|0
1733139200000|2024-12-02 11:33:20|11743|11738|11742.5|11737.5|11743|11738|11742|11737|0
1733139210000|2024-12-02 11:33:30|11742|11737|11742|11737|11742|11737|11742|11737|0
1733139220000|2024-12-02 11:33:40|11742.5|11737.5|11743.5|11738.5|11743.5|11738.5|11742.5|11737.5|2
1733139230000|2024-12-02 11:33:50|11744|11739|11744.5|11739.5|11744.5|11739.5|11743.5|11738.5|0
1733139260000|2024-12-02 11:34:20|11744|11739|11743.5|11738.5|11744|11739|11743.5|11738.5|1
1733139270000|2024-12-02 11:34:30|11744|11739|11743|11738|11744|11739|11743|11738|0
1733139280000|2024-12-02 11:34:40|11742.5|11737.5|11742.5|11737.5|11743|11738|11742.5|11737.5|1
1733139290000|2024-12-02 11:34:50|11743|11738|11743|11738|11743.5|11738.5|11742.5|11737.5|0
1733139300000|2024-12-02 11:35:00|11743.5|11738.5|11744.5|11739.5|11744.5|11739.5|11743.5|11738.5|0
1733139320000|2024-12-02 11:35:20|||||||||2
1733139330000|2024-12-02 11:35:30|11745|11740|11746.5|11741.5|11746.5|11741.5|11745|11740|1
1733139340000|2024-12-02 11:35:40|11746|11741|11745.5|11740.5|11746|11741|11745|11740|0
1733139350000|2024-12-02 11:35:50|11745|11740|11745|11740|11745.5|11740.5|11745|11740|0
1733139360000|2024-12-02 11:36:00|11744|11739|11742.5|11737.5|11744.5|11739.5|11742.5|11737.5|8
1733139370000|2024-12-02 11:36:10|11743|11738|11744.5|11739.5|11744.5|11739.5|11743|11738|1
1733139380000|2024-12-02 11:36:20|11744|11739|11744|11739|11744.5|11739.5|11744|11739|1
1733139390000|2024-12-02 11:36:30|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743|11738|0
1733139400000|2024-12-02 11:36:40|11743|11738|11743.5|11738.5|11743.5|11738.5|11743|11738|0
1733139420000|2024-12-02 11:37:00|11743|11738|11743|11738|11743|11738|11743|11738|0
1733139430000|2024-12-02 11:37:10|11743.5|11738.5|11743|11738|11743.5|11738.5|11743|11738|2
1733139440000|2024-12-02 11:37:20|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|1
1733139450000|2024-12-02 11:37:30|11744|11739|11744|11739|11744|11739|11744|11739|0
1733139460000|2024-12-02 11:37:40|11744.5|11739.5|11744|11739|11744.5|11739.5|11744|11739|0
1733139470000|2024-12-02 11:37:50|11743.5|11738.5|11744|11739|11744|11739|11743.5|11738.5|0
1733139480000|2024-12-02 11:38:00|11745|11740|11745|11740|11745.5|11740.5|11745|11740|1
1733139490000|2024-12-02 11:38:10|11746.5|11741.5|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|1
1733139500000|2024-12-02 11:38:20|11747|11742|11748.5|11743.5|11748.5|11743.5|11747|11742|1
1733139510000|2024-12-02 11:38:30|11749|11744|11749|11744|11749.5|11744.5|11748.5|11743.5|0
1733139520000|2024-12-02 11:38:40|11749.5|11744.5|11750|11745|11750|11745|11749|11744|1
1733139530000|2024-12-02 11:38:50|11750.5|11745.5|11750|11745|11751|11746|11750|11745|5
1733139540000|2024-12-02 11:39:00|11751|11746|11750.5|11745.5|11751|11746|11750.5|11745.5|3
1733139550000|2024-12-02 11:39:10|11751.5|11746.5|11752|11747|11752.5|11747.5|11751.5|11746.5|1
1733139560000|2024-12-02 11:39:20|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|2
1733139570000|2024-12-02 11:39:30|11752|11747|11751.5|11746.5|11752.5|11747.5|11751.5|11746.5|0
1733139580000|2024-12-02 11:39:40|11751|11746|11751|11746|11751.5|11746.5|11751|11746|0
1733139590000|2024-12-02 11:39:50|11750.5|11745.5|11751.5|11746.5|11751.5|11746.5|11750|11745|1
1733139600000|2024-12-02 11:40:00|11752|11747|11752.5|11747.5|11752.5|11747.5|11751.5|11746.5|0
1733139610000|2024-12-02 11:40:10|11752|11747|11748.5|11743.5|11752|11747|11748.5|11743.5|1
1733139620000|2024-12-02 11:40:20|11749|11744|11749.5|11744.5|11749.5|11744.5|11749|11744|0
1733139630000|2024-12-02 11:40:30|11749|11744|11748.5|11743.5|11749.5|11744.5|11748|11743|0
1733139640000|2024-12-02 11:40:40|11748|11743|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|0
1733139650000|2024-12-02 11:40:50|11749|11744|11749|11744|11749.5|11744.5|11748.5|11743.5|0
1733139660000|2024-12-02 11:41:00|11749.5|11744.5|11748.5|11743.5|11749.5|11744.5|11748.5|11743.5|0
1733139670000|2024-12-02 11:41:10|11749|11744|11749.5|11744.5|11749.5|11744.5|11749|11744|0
1733139680000|2024-12-02 11:41:20|11749|11744|11748.5|11743.5|11749|11744|11748.5|11743.5|0
1733139690000|2024-12-02 11:41:30|11749|11744|11749.5|11744.5|11750|11745|11749|11744|0
1733139700000|2024-12-02 11:41:40|11750|11745|11750.5|11745.5|11750.5|11745.5|11750|11745|0
1733139710000|2024-12-02 11:41:50|11750|11745|11750|11745|11750.5|11745.5|11749|11744|0
1733139720000|2024-12-02 11:42:00|11749.5|11744.5|11753.5|11748.5|11753.5|11748.5|11749.5|11744.5|3
1733139730000|2024-12-02 11:42:10|11754|11749|11754.5|11749.5|11754.5|11749.5|11754|11749|0
1733139740000|2024-12-02 11:42:20|11754|11749|11753|11748|11754|11749|11753|11748|4
1733139750000|2024-12-02 11:42:30|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753|11748|3
1733139760000|2024-12-02 11:42:40|11754|11749|11755|11750|11755|11750|11754|11749|1
1733139770000|2024-12-02 11:42:50|11756|11751|11755|11750|11757|11752|11755|11750|8
1733139780000|2024-12-02 11:43:00|11754|11749|11754.5|11749.5|11754.5|11749.5|11754|11749|4
1733139790000|2024-12-02 11:43:10|11754|11749|11754.5|11749.5|11754.5|11749.5|11753.5|11748.5|1
1733139800000|2024-12-02 11:43:20|11754|11749|11754.5|11749.5|11754.5|11749.5|11754|11749|1
1733139810000|2024-12-02 11:43:30|11754|11749|11754|11749|11754.5|11749.5|11754|11749|0
1733139820000|2024-12-02 11:43:40|11754.5|11749.5|11753.5|11748.5|11754.5|11749.5|11753.5|11748.5|1
1733139830000|2024-12-02 11:43:50|11753|11748|11753.5|11748.5|11754|11749|11753|11748|0
1733139840000|2024-12-02 11:44:00|11754|11749|11754.5|11749.5|11755|11750|11754|11749|1
1733139850000|2024-12-02 11:44:10|11754|11749|11754.5|11749.5|11754.5|11749.5|11754|11749|0
1733139860000|2024-12-02 11:44:20|11755|11750|11755|11750|11755.5|11750.5|11755|11750|0
1733139870000|2024-12-02 11:44:30|11754|11749|11754.5|11749.5|11755.5|11750.5|11754|11749|4
1733139880000|2024-12-02 11:44:40|11754|11749|11754|11749|11754.5|11749.5|11753|11748|2
1733139890000|2024-12-02 11:44:50|11754.5|11749.5|11753.5|11748.5|11754.5|11749.5|11753.5|11748.5|1
1733139900000|2024-12-02 11:45:00|11754|11749|11754|11749|11754|11749|11753.5|11748.5|0
1733139910000|2024-12-02 11:45:10|11754.5|11749.5|11754|11749|11754.5|11749.5|11754|11749|0
1733139930000|2024-12-02 11:45:30|11753|11748|11751.5|11746.5|11753|11748|11750.5|11745.5|8
1733139940000|2024-12-02 11:45:40|11751|11746|11752.5|11747.5|11752.5|11747.5|11751|11746|1
1733139950000|2024-12-02 11:45:50|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|0
1733139960000|2024-12-02 11:46:00|11753|11748|11753|11748|11753.5|11748.5|11753|11748|0
1733139970000|2024-12-02 11:46:10|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|0
1733139980000|2024-12-02 11:46:20|11753|11748|11753|11748|11753|11748|11753|11748|0
1733139990000|2024-12-02 11:46:30|11752.5|11747.5|11752.5|11747.5|11753.5|11748.5|11752|11747|3
1733140000000|2024-12-02 11:46:40|11752|11747|11750|11745|11752|11747|11749.5|11744.5|1
1733140010000|2024-12-02 11:46:50|11750.5|11745.5|11751|11746|11752.5|11747.5|11750|11745|4
1733140020000|2024-12-02 11:47:00|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|0
1733140030000|2024-12-02 11:47:10|11752|11747|11753.5|11748.5|11754.5|11749.5|11752|11747|0
1733140050000|2024-12-02 11:47:30|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|0
1733140060000|2024-12-02 11:47:40|11753|11748|11753|11748|11753.5|11748.5|11753|11748|1
1733140070000|2024-12-02 11:47:50|11753.5|11748.5|11755.5|11750.5|11756|11751|11753.5|11748.5|3
1733140080000|2024-12-02 11:48:00|11755|11750|11755|11750|11755.5|11750.5|11755|11750|0
1733140090000|2024-12-02 11:48:10|11756.5|11751.5|11757|11752|11758|11753|11756|11751|2
1733140100000|2024-12-02 11:48:20|11757.5|11752.5|11757|11752|11757.5|11752.5|11757|11752|0
1733140110000|2024-12-02 11:48:30|11757.5|11752.5|11759|11754|11759|11754|11757.5|11752.5|0
1733140120000|2024-12-02 11:48:40|11758.5|11753.5|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|1
1733140140000|2024-12-02 11:49:00|11757|11752|11757.5|11752.5|11757.5|11752.5|11757|11752|2
1733140150000|2024-12-02 11:49:10|11757|11752|11759|11754|11759|11754|11757|11752|2
1733140160000|2024-12-02 11:49:20|11759.5|11754.5|11762.5|11757.5|11763.5|11758.5|11758.5|11753.5|12
1733140170000|2024-12-02 11:49:30|11762|11757|11760|11755|11762|11757|11760|11755|8
1733140180000|2024-12-02 11:49:40|11760.5|11755.5|11760|11755|11761|11756|11760|11755|0
1733140190000|2024-12-02 11:49:50|11761|11756|11760|11755|11761.5|11756.5|11760|11755|1
1733140200000|2024-12-02 11:50:00|11759.5|11754.5|11759|11754|11759.5|11754.5|11759|11754|6
1733140210000|2024-12-02 11:50:10|11759.5|11754.5|11757.5|11752.5|11759.5|11754.5|11757.5|11752.5|5
1733140220000|2024-12-02 11:50:20|11758|11753|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|0
1733140230000|2024-12-02 11:50:30|11758|11753|11758.5|11753.5|11758.5|11753.5|11758|11753|2
1733140240000|2024-12-02 11:50:40|11759|11754|11759.5|11754.5|11760|11755|11758.5|11753.5|2
1733140250000|2024-12-02 11:50:50|11759|11754|11759|11754|11759|11754|11759|11754|0
1733140260000|2024-12-02 11:51:00|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|0
1733140270000|2024-12-02 11:51:10|11760|11755|11761.5|11756.5|11761.5|11756.5|11760|11755|3
1733140280000|2024-12-02 11:51:20|11762|11757|11762.5|11757.5|11762.5|11757.5|11762|11757|0
1733140290000|2024-12-02 11:51:30|11763|11758|11761.5|11756.5|11763|11758|11760.5|11755.5|7
1733140300000|2024-12-02 11:51:40|11762|11757|11762|11757|11763|11758|11762|11757|2
1733140310000|2024-12-02 11:51:50|11762.5|11757.5|11763|11758|11763.5|11758.5|11762|11757|2
1733140320000|2024-12-02 11:52:00|11763.5|11758.5|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|0
1733140330000|2024-12-02 11:52:10|11763|11758|11763.5|11758.5|11763.5|11758.5|11763|11758|0
1733140340000|2024-12-02 11:52:20|11764|11759|11765.5|11760.5|11766|11761|11764|11759|8
1733140350000|2024-12-02 11:52:30|11765|11760|11762.5|11757.5|11765|11760|11762.5|11757.5|2
1733140360000|2024-12-02 11:52:40|11763|11758|11763.5|11758.5|11764|11759|11763|11758|2
1733140370000|2024-12-02 11:52:50|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|0
1733140380000|2024-12-02 11:53:00|11764|11759|11763|11758|11765|11760|11763|11758|2
1733140390000|2024-12-02 11:53:10|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|1
1733140400000|2024-12-02 11:53:20|11763|11758|11763.5|11758.5|11763.5|11758.5|11763|11758|0
1733140410000|2024-12-02 11:53:30|11764|11759|11762.5|11757.5|11764|11759|11762.5|11757.5|1
1733140420000|2024-12-02 11:53:40|11763|11758|11762.5|11757.5|11763|11758|11762.5|11757.5|1
1733140430000|2024-12-02 11:53:50|11763|11758|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|0
1733140440000|2024-12-02 11:54:00|11762|11757|11763.5|11758.5|11764|11759|11762|11757|2
1733140450000|2024-12-02 11:54:10|11764|11759|11763|11758|11764|11759|11763|11758|2
1733140460000|2024-12-02 11:54:20|11763.5|11758.5|11764.5|11759.5|11764.5|11759.5|11763|11758|1
1733140470000|2024-12-02 11:54:30|11765|11760|11766.5|11761.5|11767|11762|11765|11760|2
1733140480000|2024-12-02 11:54:40|11766|11761|11764.5|11759.5|11766.5|11761.5|11764.5|11759.5|0
1733140490000|2024-12-02 11:54:50|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|0
1733140500000|2024-12-02 11:55:00|11764|11759|11765.5|11760.5|11765.5|11760.5|11764|11759|0
1733140510000|2024-12-02 11:55:10|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|0
1733140520000|2024-12-02 11:55:20|11767|11762|11764|11759|11767|11762|11764|11759|3
1733140530000|2024-12-02 11:55:30|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|0
1733140540000|2024-12-02 11:55:40|11764|11759|11763|11758|11764|11759|11763|11758|6
1733140550000|2024-12-02 11:55:50|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|1
1733140560000|2024-12-02 11:56:00|11764|11759|11764|11759|11764.5|11759.5|11764|11759|0
1733140570000|2024-12-02 11:56:10|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11764|11759|0
1733140580000|2024-12-02 11:56:20|11764|11759|11765|11760|11765|11760|11764|11759|0
1733140590000|2024-12-02 11:56:30|11764|11759|11764|11759|11764.5|11759.5|11763|11758|7
1733140600000|2024-12-02 11:56:40|11764.5|11759.5|11763|11758|11764.5|11759.5|11762.5|11757.5|0
1733140610000|2024-12-02 11:56:50|11763.5|11758.5|11761.5|11756.5|11763.5|11758.5|11761.5|11756.5|4
1733140620000|2024-12-02 11:57:00|11762|11757|11761.5|11756.5|11763|11758|11761.5|11756.5|4
1733140630000|2024-12-02 11:57:10|11761|11756|11761.5|11756.5|11761.5|11756.5|11761|11756|0
1733140640000|2024-12-02 11:57:20|11761|11756|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|0
1733140650000|2024-12-02 11:57:30|11761|11756|11761|11756|11761|11756|11760.5|11755.5|0
1733140660000|2024-12-02 11:57:40|11760.5|11755.5|11762|11757|11762|11757|11760.5|11755.5|0
1733140670000|2024-12-02 11:57:50|11762.5|11757.5|11762|11757|11762.5|11757.5|11762|11757|1
1733140680000|2024-12-02 11:58:00|11762.5|11757.5|11760|11755|11762.5|11757.5|11760|11755|2
1733140690000|2024-12-02 11:58:10|11760.5|11755.5|11762.5|11757.5|11763.5|11758.5|11760|11755|22
1733140700000|2024-12-02 11:58:20|11762|11757|11763.5|11758.5|11763.5|11758.5|11762|11757|1
1733140710000|2024-12-02 11:58:30|11763|11758|11763.5|11758.5|11764|11759|11763|11758|1
1733140720000|2024-12-02 11:58:40|11764|11759|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|0
1733140730000|2024-12-02 11:58:50|11763|11758|11764.5|11759.5|11764.5|11759.5|11763|11758|0
1733140740000|2024-12-02 11:59:00|11765|11760|11765|11760|11765.5|11760.5|11765|11760|1
1733140750000|2024-12-02 11:59:10|11764|11759|11765.5|11760.5|11765.5|11760.5|11762.5|11757.5|4
1733140760000|2024-12-02 11:59:20|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|0
1733140770000|2024-12-02 11:59:30|11766|11761|11764.5|11759.5|11766|11761|11764.5|11759.5|1
1733140780000|2024-12-02 11:59:40|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1733140790000|2024-12-02 11:59:50|11764|11759|11764|11759|11764.5|11759.5|11763.5|11758.5|1
1733140800000|2024-12-02 12:00:00|11764.5|11759.5|11766.5|11761.5|11767.5|11762.5|11764|11759|4
1733140810000|2024-12-02 12:00:10|11766|11761|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|2
1733140820000|2024-12-02 12:00:20|11765|11760|11766.5|11761.5|11766.5|11761.5|11764.5|11759.5|0
1733140830000|2024-12-02 12:00:30|11766|11761|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|1
1733140840000|2024-12-02 12:00:40|11766|11761|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|4
1733140850000|2024-12-02 12:00:50|11765|11760|11764.5|11759.5|11765.5|11760.5|11763.5|11758.5|2
1733140860000|2024-12-02 12:01:00|11764|11759|11762.5|11757.5|11764|11759|11762|11757|1
1733140870000|2024-12-02 12:01:10|11763|11758|11763|11758|11763.5|11758.5|11762.5|11757.5|0
1733140880000|2024-12-02 12:01:20|11763.5|11758.5|11760.5|11755.5|11763.5|11758.5|11760.5|11755.5|0
1733140890000|2024-12-02 12:01:30|11761|11756|11758.5|11753.5|11761.5|11756.5|11758|11753|9
1733140900000|2024-12-02 12:01:40|11759|11754|11760|11755|11760|11755|11759|11754|0
1733140910000|2024-12-02 12:01:50|11759.5|11754.5|11761.5|11756.5|11761.5|11756.5|11759.5|11754.5|0
1733140920000|2024-12-02 12:02:00|11761|11756|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|0
1733140930000|2024-12-02 12:02:10|11760|11755|11760.5|11755.5|11761.5|11756.5|11759|11754|3
1733140940000|2024-12-02 12:02:20|11761|11756|11763|11758|11763|11758|11760.5|11755.5|9
1733140950000|2024-12-02 12:02:30|11762.5|11757.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|0
1733140960000|2024-12-02 12:02:40|11764|11759|11764|11759|11764.5|11759.5|11763.5|11758.5|1
1733140970000|2024-12-02 12:02:50|11763.5|11758.5|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|1
1733140980000|2024-12-02 12:03:00|11765|11760|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|0
1733140990000|2024-12-02 12:03:10|11765|11760|11766|11761|11766|11761|11764.5|11759.5|1
1733141000000|2024-12-02 12:03:20|11765.5|11760.5|11765.5|11760.5|11766|11761|11765.5|11760.5|0
1733141010000|2024-12-02 12:03:30|11765|11760|11764.5|11759.5|11765|11760|11764|11759|0
1733141020000|2024-12-02 12:03:40|11765|11760|11765.5|11760.5|11765.5|11760.5|11765|11760|1
1733141030000|2024-12-02 12:03:50|11765|11760|11764.5|11759.5|11765|11760|11764|11759|0
1733141040000|2024-12-02 12:04:00|11764|11759|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|2
1733141050000|2024-12-02 12:04:10|11765|11760|11764.5|11759.5|11765.5|11760.5|11764.5|11759.5|0
1733141060000|2024-12-02 12:04:20|11764|11759|11763|11758|11764|11759|11762.5|11757.5|0
1733141070000|2024-12-02 12:04:30|11763.5|11758.5|11765|11760|11765|11760|11763.5|11758.5|0
1733141080000|2024-12-02 12:04:40|11765.5|11760.5|11765.5|11760.5|11766|11761|11765.5|11760.5|2
1733141090000|2024-12-02 12:04:50|11765|11760|11765|11760|11765.5|11760.5|11765|11760|0
1733141100000|2024-12-02 12:05:00|11766|11761|11766.5|11761.5|11767|11762|11765.5|11760.5|1
1733141110000|2024-12-02 12:05:10|11766|11761|11766.5|11761.5|11767|11762|11766|11761|1
1733141120000|2024-12-02 12:05:20|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|0
1733141130000|2024-12-02 12:05:30|11766|11761|11766|11761|11766|11761|11766|11761|0
1733141140000|2024-12-02 12:05:40|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|2
1733141150000|2024-12-02 12:05:50|11765|11760|11766.5|11761.5|11766.5|11761.5|11764.5|11759.5|1
1733141160000|2024-12-02 12:06:00|11766|11761|11765|11760|11766.5|11761.5|11764.5|11759.5|2
1733141170000|2024-12-02 12:06:10|11765.5|11760.5|11767|11762|11767|11762|11765.5|11760.5|1
1733141180000|2024-12-02 12:06:20|11766.5|11761.5|11767.5|11762.5|11767.5|11762.5|11766.5|11761.5|3
1733141190000|2024-12-02 12:06:30|11767|11762|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|5
1733141200000|2024-12-02 12:06:40|11766|11761|11768|11763|11768|11763|11766|11761|0
1733141210000|2024-12-02 12:06:50|11769.5|11764.5|11769|11764|11769.5|11764.5|11769|11764|2
1733141220000|2024-12-02 12:07:00|11768.5|11763.5|11770.5|11765.5|11770.5|11765.5|11768.5|11763.5|8
1733141230000|2024-12-02 12:07:10|11771|11766|11770.5|11765.5|11771|11766|11770|11765|1
1733141240000|2024-12-02 12:07:20|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|0
1733141250000|2024-12-02 12:07:30|11771|11766|11769.5|11764.5|11771|11766|11769.5|11764.5|0
1733141260000|2024-12-02 12:07:40|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|0
1733141270000|2024-12-02 12:07:50|11770|11765|11768.5|11763.5|11770.5|11765.5|11768.5|11763.5|1
1733141280000|2024-12-02 12:08:00|11769|11764|11769|11764|11769|11764|11769|11764|0
1733141290000|2024-12-02 12:08:10|11768.5|11763.5|11776.5|11771.5|11780.5|11775.5|11768.5|11763.5|62
1733141300000|2024-12-02 12:08:20|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|2
1733141310000|2024-12-02 12:08:30|11775|11770|11774.5|11769.5|11776|11771|11774.5|11769.5|5
1733141320000|2024-12-02 12:08:40|11774|11769|11773.5|11768.5|11774|11769|11773|11768|2
1733141330000|2024-12-02 12:08:50|11774|11769|11772.5|11767.5|11774|11769|11772|11767|4
1733141340000|2024-12-02 12:09:00|11772|11767|11774|11769|11774.5|11769.5|11772|11767|3
1733141350000|2024-12-02 12:09:10|11773.5|11768.5|11775|11770|11776|11771|11773|11768|26
1733141360000|2024-12-02 12:09:20|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1733141370000|2024-12-02 12:09:30|11775|11770|11778.5|11773.5|11778.5|11773.5|11774.5|11769.5|9
1733141380000|2024-12-02 12:09:40|11778|11773|11779.5|11774.5|11779.5|11774.5|11778|11773|0
1733141390000|2024-12-02 12:09:50|11777.5|11772.5|11777|11772|11778.5|11773.5|11776.5|11771.5|10
1733141400000|2024-12-02 12:10:00|11777.5|11772.5|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|3
1733141410000|2024-12-02 12:10:10|11777|11772|11780.5|11775.5|11780.5|11775.5|11777|11772|7
1733141420000|2024-12-02 12:10:20|11781|11776|11782.5|11777.5|11782.5|11777.5|11780.5|11775.5|5
1733141430000|2024-12-02 12:10:30|11782|11777|11780|11775|11782|11777|11780|11775|7
1733141440000|2024-12-02 12:10:40|11779.5|11774.5|11779.5|11774.5|11780.5|11775.5|11778.5|11773.5|5
1733141450000|2024-12-02 12:10:50|11779|11774|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|2
1733141460000|2024-12-02 12:11:00|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|2
1733141470000|2024-12-02 12:11:10|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1733141480000|2024-12-02 12:11:20|11781|11776|11780.5|11775.5|11781.5|11776.5|11780|11775|4
1733141490000|2024-12-02 12:11:30|11781|11776|11782.5|11777.5|11782.5|11777.5|11781|11776|0
1733141500000|2024-12-02 12:11:40|11784.5|11779.5|11787|11782|11787|11782|11784.5|11779.5|11
1733141510000|2024-12-02 12:11:50|11788.5|11783.5|11787.5|11782.5|11789.5|11784.5|11787|11782|10
1733141520000|2024-12-02 12:12:00|11787|11782|11787.5|11782.5|11788.5|11783.5|11787|11782|0
1733141530000|2024-12-02 12:12:10|11787|11782|11785.5|11780.5|11787.5|11782.5|11785.5|11780.5|2
1733141540000|2024-12-02 12:12:20|11785|11780|11782.5|11777.5|11785.5|11780.5|11782|11777|10
1733141550000|2024-12-02 12:12:30|11783|11778|11783|11778|11783|11778|11782.5|11777.5|1
1733141560000|2024-12-02 12:12:40|11782.5|11777.5|11780.5|11775.5|11782.5|11777.5|11780.5|11775.5|1
1733141570000|2024-12-02 12:12:50|11780|11775|11780.5|11775.5|11781|11776|11780|11775|1
1733141580000|2024-12-02 12:13:00|11781|11776|11780.5|11775.5|11782|11777|11780.5|11775.5|6
1733141600000|2024-12-02 12:13:20|11780|11775|11782.5|11777.5|11782.5|11777.5|11778.5|11773.5|4
1733141610000|2024-12-02 12:13:30|11783|11778|11783|11778|11784.5|11779.5|11782.5|11777.5|2
1733141620000|2024-12-02 12:13:40|11783.5|11778.5|11781.5|11776.5|11783.5|11778.5|11781|11776|6
1733141630000|2024-12-02 12:13:50|11782|11777|11780.5|11775.5|11782.5|11777.5|11780.5|11775.5|0
1733141640000|2024-12-02 12:14:00|11782.5|11777.5|11783.5|11778.5|11784.5|11779.5|11782.5|11777.5|5
1733141650000|2024-12-02 12:14:10|11784|11779|11784|11779|11784.5|11779.5|11782.5|11777.5|3
1733141660000|2024-12-02 12:14:20|11783.5|11778.5|11784|11779|11784.5|11779.5|11783.5|11778.5|3
1733141670000|2024-12-02 12:14:30|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|0
1733141680000|2024-12-02 12:14:40|11783.5|11778.5|11780.5|11775.5|11783.5|11778.5|11779.5|11774.5|14
1733141690000|2024-12-02 12:14:50|11781|11776|11783|11778|11783|11778|11780|11775|3
1733141700000|2024-12-02 12:15:00|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|3
1733141710000|2024-12-02 12:15:10|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|3
1733141720000|2024-12-02 12:15:20|11782.5|11777.5|11779.5|11774.5|11782.5|11777.5|11779|11774|9
1733141730000|2024-12-02 12:15:30|11780|11775|11781|11776|11781|11776|11779|11774|1
1733141740000|2024-12-02 12:15:40|11780.5|11775.5|11780.5|11775.5|11781|11776|11779.5|11774.5|7
1733141750000|2024-12-02 12:15:50|11780|11775|11783|11778|11784|11779|11779.5|11774.5|8
1733141760000|2024-12-02 12:16:00|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|1
1733141770000|2024-12-02 12:16:10|11784|11779|11782.5|11777.5|11784.5|11779.5|11782|11777|6
1733141780000|2024-12-02 12:16:20|11782|11777|11780.5|11775.5|11782|11777|11780.5|11775.5|2
1733141790000|2024-12-02 12:16:30|11780|11775|11780.5|11775.5|11780.5|11775.5|11777.5|11772.5|5
1733141800000|2024-12-02 12:16:40|11781|11776|11783.5|11778.5|11783.5|11778.5|11780.5|11775.5|0
1733141810000|2024-12-02 12:16:50|11782.5|11777.5|11783.5|11778.5|11783.5|11778.5|11782.5|11777.5|4
1733141820000|2024-12-02 12:17:00|11784|11779|11784.5|11779.5|11785.5|11780.5|11783.5|11778.5|7
1733141840000|2024-12-02 12:17:20|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|1
1733141850000|2024-12-02 12:17:30|11783|11778|11780.5|11775.5|11783|11778|11780.5|11775.5|8
1733141860000|2024-12-02 12:17:40|11781|11776|11780.5|11775.5|11781|11776|11779|11774|2
1733141870000|2024-12-02 12:17:50|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|1
1733141880000|2024-12-02 12:18:00|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|3
1733141890000|2024-12-02 12:18:10|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|0
1733141900000|2024-12-02 12:18:20|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1733141910000|2024-12-02 12:18:30|11781|11776|11780|11775|11781.5|11776.5|11780|11775|1
1733141920000|2024-12-02 12:18:40|11779|11774|11779|11774|11779|11774|11779|11774|5
1733141930000|2024-12-02 12:18:50|11778.5|11773.5|11778.5|11773.5|11779|11774|11778.5|11773.5|5
1733141940000|2024-12-02 12:19:00|11779|11774|11780.5|11775.5|11780.5|11775.5|11778.5|11773.5|2
1733141950000|2024-12-02 12:19:10|11780|11775|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|2
1733141960000|2024-12-02 12:19:20|11780|11775|11778|11773|11780|11775|11778|11773|1
1733141970000|2024-12-02 12:19:30|11778.5|11773.5|11777|11772|11778.5|11773.5|11776.5|11771.5|6
1733141980000|2024-12-02 12:19:40|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|4
1733141990000|2024-12-02 12:19:50|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|2
1733142000000|2024-12-02 12:20:00|11777|11772|11778.5|11773.5|11779.5|11774.5|11777|11772|1
1733142010000|2024-12-02 12:20:10|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1733142020000|2024-12-02 12:20:20|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|0
1733142030000|2024-12-02 12:20:30|11780|11775|11780.5|11775.5|11781.5|11776.5|11780|11775|0
1733142040000|2024-12-02 12:20:40|11780|11775|11781.5|11776.5|11781.5|11776.5|11780|11775|1
1733142050000|2024-12-02 12:20:50|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1733142060000|2024-12-02 12:21:00|11780|11775|11782.5|11777.5|11782.5|11777.5|11780|11775|0
1733142070000|2024-12-02 12:21:10|11782|11777|11782|11777|11782.5|11777.5|11782|11777|1
1733142080000|2024-12-02 12:21:20|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|4
1733142090000|2024-12-02 12:21:30|11780|11775|11781.5|11776.5|11781.5|11776.5|11780|11775|4
1733142100000|2024-12-02 12:21:40|11782|11777|11779|11774|11782|11777|11779|11774|8
1733142110000|2024-12-02 12:21:50|11779.5|11774.5|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|3
1733142120000|2024-12-02 12:22:00|11778|11773|11779.5|11774.5|11779.5|11774.5|11778|11773|0
1733142130000|2024-12-02 12:22:10|11780|11775|11781.5|11776.5|11781.5|11776.5|11780|11775|0
1733142140000|2024-12-02 12:22:20|11782|11777|11782|11777|11784.5|11779.5|11781.5|11776.5|3
1733142150000|2024-12-02 12:22:30|11781.5|11776.5|11779.5|11774.5|11781.5|11776.5|11779.5|11774.5|6
1733142160000|2024-12-02 12:22:40|11779|11774|11778.5|11773.5|11779.5|11774.5|11778|11773|1
1733142170000|2024-12-02 12:22:50|11779|11774|11779|11774|11779.5|11774.5|11779|11774|0
1733142180000|2024-12-02 12:23:00|11779.5|11774.5|11778.5|11773.5|11779.5|11774.5|11778|11773|3
1733142190000|2024-12-02 12:23:10|11778|11773|11777|11772|11778|11773|11776.5|11771.5|3
1733142200000|2024-12-02 12:23:20|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11775|11770|4
1733142210000|2024-12-02 12:23:30|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|1
1733142220000|2024-12-02 12:23:40|11776|11771|11775.5|11770.5|11777.5|11772.5|11775.5|11770.5|0
1733142230000|2024-12-02 12:23:50|11776|11771|11774|11769|11776|11771|11774|11769|1
1733142240000|2024-12-02 12:24:00|11772.5|11767.5|11774.5|11769.5|11774.5|11769.5|11772.5|11767.5|2
1733142250000|2024-12-02 12:24:10|11774|11769|11772.5|11767.5|11774|11769|11772.5|11767.5|0
1733142260000|2024-12-02 12:24:20|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1733142270000|2024-12-02 12:24:30|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1733142290000|2024-12-02 12:24:50|11774|11769|11774.5|11769.5|11775.5|11770.5|11774|11769|2
1733142300000|2024-12-02 12:25:00|11776.5|11771.5|11774|11769|11776.5|11771.5|11774|11769|2
1733142310000|2024-12-02 12:25:10|11773.5|11768.5|11772.5|11767.5|11774.5|11769.5|11771.5|11766.5|1
1733142320000|2024-12-02 12:25:20|11772|11767|11774.5|11769.5|11776.5|11771.5|11772|11767|3
1733142330000|2024-12-02 12:25:30|11774|11769|11774.5|11769.5|11775|11770|11774|11769|2
1733142350000|2024-12-02 12:25:50|11774|11769|11774|11769|11774.5|11769.5|11774|11769|0
1733142360000|2024-12-02 12:26:00|11773.5|11768.5|11774.5|11769.5|11775|11770|11773|11768|4
1733142370000|2024-12-02 12:26:10|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|1
1733142380000|2024-12-02 12:26:20|11774|11769|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1733142390000|2024-12-02 12:26:30|11773|11768|11770.5|11765.5|11773|11768|11770.5|11765.5|0
1733142400000|2024-12-02 12:26:40|11771|11766|11770.5|11765.5|11771|11766|11768.5|11763.5|4
1733142410000|2024-12-02 12:26:50|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|0
1733142420000|2024-12-02 12:27:00|11772|11767|11773.5|11768.5|11773.5|11768.5|11772|11767|1
1733142430000|2024-12-02 12:27:10|11773|11768|11771.5|11766.5|11773.5|11768.5|11771|11766|1
1733142440000|2024-12-02 12:27:20|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|1
1733142450000|2024-12-02 12:27:30|11771|11766|11768.5|11763.5|11771.5|11766.5|11767.5|11762.5|13
1733142460000|2024-12-02 12:27:40|11769|11764|11768|11763|11769.5|11764.5|11768|11763|3
1733142470000|2024-12-02 12:27:50|11769|11764|11768.5|11763.5|11769.5|11764.5|11768.5|11763.5|1
1733142490000|2024-12-02 12:28:10|11768|11763|11768|11763|11768|11763|11767.5|11762.5|0
1733142500000|2024-12-02 12:28:20|11768.5|11763.5|11768.5|11763.5|11769.5|11764.5|11768|11763|3
1733142510000|2024-12-02 12:28:30|11768|11763|11768.5|11763.5|11768.5|11763.5|11768|11763|0
1733142520000|2024-12-02 12:28:40|11769|11764|11768.5|11763.5|11769|11764|11768.5|11763.5|0
1733142530000|2024-12-02 12:28:50|11767.5|11762.5|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|2
1733142540000|2024-12-02 12:29:00|11769|11764|11772.5|11767.5|11772.5|11767.5|11769|11764|3
1733142550000|2024-12-02 12:29:10|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|2
1733142560000|2024-12-02 12:29:20|11774|11769|11774.5|11769.5|11774.5|11769.5|11772.5|11767.5|8
1733142570000|2024-12-02 12:29:30|11774|11769|11774|11769|11774|11769|11774|11769|0
1733142580000|2024-12-02 12:29:40|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|9
1733142590000|2024-12-02 12:29:50|11776|11771|11773.5|11768.5|11776|11771|11772|11767|8
1733142600000|2024-12-02 12:30:00|11775|11770|11776|11771|11776|11771|11774.5|11769.5|4
1733142610000|2024-12-02 12:30:10|11776.5|11771.5|11774.5|11769.5|11778|11773|11774.5|11769.5|10
1733142620000|2024-12-02 12:30:20|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1733142630000|2024-12-02 12:30:30|11775|11770|11772.5|11767.5|11775|11770|11772.5|11767.5|1
1733142640000|2024-12-02 12:30:40|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1733142650000|2024-12-02 12:30:50|11774|11769|11774|11769|11774.5|11769.5|11774|11769|3
1733142660000|2024-12-02 12:31:00|11773.5|11768.5|11775.5|11770.5|11775.5|11770.5|11773.5|11768.5|4
1733142670000|2024-12-02 12:31:10|11775|11770|11775|11770|11775.5|11770.5|11774.5|11769.5|1
1733142680000|2024-12-02 12:31:20|11775.5|11770.5|11773.5|11768.5|11775.5|11770.5|11773.5|11768.5|0
1733142690000|2024-12-02 12:31:30|11773|11768|11771.5|11766.5|11773|11768|11771.5|11766.5|1
1733142700000|2024-12-02 12:31:40|11772|11767|11772.5|11767.5|11773.5|11768.5|11772|11767|0
1733142710000|2024-12-02 12:31:50|11772|11767|11769.5|11764.5|11772.5|11767.5|11769.5|11764.5|0
1733142720000|2024-12-02 12:32:00|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|0
1733142730000|2024-12-02 12:32:10|11770|11765|11771|11766|11771|11766|11770|11765|2
1733142740000|2024-12-02 12:32:20|11770.5|11765.5|11772.5|11767.5|11772.5|11767.5|11770.5|11765.5|1
1733142760000|2024-12-02 12:32:40|11773|11768|11772.5|11767.5|11773|11768|11772.5|11767.5|0
1733142770000|2024-12-02 12:32:50|11772|11767|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|1
1733142780000|2024-12-02 12:33:00|11772|11767|11764.5|11759.5|11772.5|11767.5|11764.5|11759.5|26
1733142790000|2024-12-02 12:33:10|11764|11759|11763.5|11758.5|11764|11759|11761.5|11756.5|24
1733142800000|2024-12-02 12:33:20|11764|11759|11761.5|11756.5|11764.5|11759.5|11761.5|11756.5|17
1733142810000|2024-12-02 12:33:30|11761|11756|11760.5|11755.5|11762.5|11757.5|11760|11755|4
1733142820000|2024-12-02 12:33:40|11761|11756|11760.5|11755.5|11761.5|11756.5|11760|11755|0
1733142830000|2024-12-02 12:33:50|11761|11756|11764.5|11759.5|11764.5|11759.5|11761|11756|4
1733142840000|2024-12-02 12:34:00|11764|11759|11762.5|11757.5|11764|11759|11761|11756|8
1733142850000|2024-12-02 12:34:10|11762|11757|11761.5|11756.5|11762|11757|11759.5|11754.5|6
1733142860000|2024-12-02 12:34:20|11762|11757|11762.5|11757.5|11763|11758|11762|11757|4
1733142870000|2024-12-02 12:34:30|11762|11757|11763|11758|11763.5|11758.5|11762|11757|0
1733142880000|2024-12-02 12:34:40|11762.5|11757.5|11762|11757|11762.5|11757.5|11762|11757|4
1733142890000|2024-12-02 12:34:50|11762.5|11757.5|11765|11760|11765.5|11760.5|11762.5|11757.5|1
1733142910000|2024-12-02 12:35:10|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|3
1733142920000|2024-12-02 12:35:20|11763|11758|11763|11758|11763|11758|11763|11758|0
1733142930000|2024-12-02 12:35:30|11762|11757|11760.5|11755.5|11762|11757|11760|11755|5
1733142940000|2024-12-02 12:35:40|11761|11756|11757.5|11752.5|11761|11756|11757.5|11752.5|2
1733142950000|2024-12-02 12:35:50|11759.5|11754.5|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|7
1733142960000|2024-12-02 12:36:00|11759|11754|11756.5|11751.5|11759.5|11754.5|11756.5|11751.5|7
1733142970000|2024-12-02 12:36:10|11756|11751|11756|11751|11757|11752|11754.5|11749.5|4
1733142980000|2024-12-02 12:36:20|11755.5|11750.5|11753.5|11748.5|11756.5|11751.5|11753|11748|18
1733142990000|2024-12-02 12:36:30|11754|11749|11757.5|11752.5|11757.5|11752.5|11754|11749|4
1733143000000|2024-12-02 12:36:40|11758|11753|11758.5|11753.5|11758.5|11753.5|11756.5|11751.5|1
1733143010000|2024-12-02 12:36:50|11759|11754|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|0
1733143020000|2024-12-02 12:37:00|11759|11754|11759.5|11754.5|11760|11755|11758.5|11753.5|0
1733143030000|2024-12-02 12:37:10|11761.5|11756.5|11760.5|11755.5|11761.5|11756.5|11760|11755|8
1733143040000|2024-12-02 12:37:20|11760|11755|11761|11756|11761.5|11756.5|11759.5|11754.5|3
1733143050000|2024-12-02 12:37:30|11761.5|11756.5|11758|11753|11761.5|11756.5|11758|11753|5
1733143060000|2024-12-02 12:37:40|11757.5|11752.5|11753.5|11748.5|11757.5|11752.5|11753.5|11748.5|2
1733143070000|2024-12-02 12:37:50|11754|11749|11754.5|11749.5|11754.5|11749.5|11753|11748|1
1733143080000|2024-12-02 12:38:00|11754|11749|11756.5|11751.5|11757.5|11752.5|11754|11749|3
1733143090000|2024-12-02 12:38:10|11757|11752|11758.5|11753.5|11758.5|11753.5|11756.5|11751.5|1
1733143100000|2024-12-02 12:38:20|11758|11753|11757.5|11752.5|11758|11753|11756.5|11751.5|5
1733143110000|2024-12-02 12:38:30|11757|11752|11756.5|11751.5|11757|11752|11756.5|11751.5|0
1733143120000|2024-12-02 12:38:40|11756|11751|11754|11749|11756|11751|11754|11749|3
1733143130000|2024-12-02 12:38:50|11754.5|11749.5|11754.5|11749.5|11755.5|11750.5|11753.5|11748.5|2
1733143140000|2024-12-02 12:39:00|11754|11749|11753.5|11748.5|11755.5|11750.5|11753.5|11748.5|1
1733143150000|2024-12-02 12:39:10|11754|11749|11753.5|11748.5|11754|11749|11753|11748|1
1733143160000|2024-12-02 12:39:20|11754|11749|11754.5|11749.5|11754.5|11749.5|11753|11748|2
1733143170000|2024-12-02 12:39:30|11755|11750|11753.5|11748.5|11755.5|11750.5|11753.5|11748.5|0
1733143180000|2024-12-02 12:39:40|11754|11749|11754.5|11749.5|11754.5|11749.5|11754|11749|0
1733143190000|2024-12-02 12:39:50|11754|11749|11755|11750|11755.5|11750.5|11754|11749|0
1733143200000|2024-12-02 12:40:00|11754.5|11749.5|11755|11750|11755.5|11750.5|11754.5|11749.5|6
1733143210000|2024-12-02 12:40:10|11755.5|11750.5|11755.5|11750.5|11755.5|11750.5|11755|11750|0
1733143230000|2024-12-02 12:40:30|11756|11751|11758.5|11753.5|11759|11754|11756|11751|2
1733143240000|2024-12-02 12:40:40|11758|11753|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|0
1733143250000|2024-12-02 12:40:50|11758|11753|11755|11750|11758.5|11753.5|11755|11750|0
1733143260000|2024-12-02 12:41:00|11755.5|11750.5|11756.5|11751.5|11756.5|11751.5|11755|11750|2
1733143270000|2024-12-02 12:41:10|11756|11751|11756|11751|11756.5|11751.5|11756|11751|0
1733143280000|2024-12-02 12:41:20|11755.5|11750.5|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|1
1733143290000|2024-12-02 12:41:30|11757|11752|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|1
1733143300000|2024-12-02 12:41:40|11757|11752|11756.5|11751.5|11757|11752|11756|11751|1
1733143310000|2024-12-02 12:41:50|11757|11752|11757|11752|11757|11752|11756.5|11751.5|0
1733143320000|2024-12-02 12:42:00|11757.5|11752.5|11759|11754|11759.5|11754.5|11757|11752|6
1733143330000|2024-12-02 12:42:10|11758.5|11753.5|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|1
1733143340000|2024-12-02 12:42:20|11757|11752|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|1
1733143350000|2024-12-02 12:42:30|11756|11751|11755|11750|11756.5|11751.5|11755|11750|0
1733143360000|2024-12-02 12:42:40|11754.5|11749.5|11755.5|11750.5|11756.5|11751.5|11754.5|11749.5|2
1733143370000|2024-12-02 12:42:50|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|0
1733143380000|2024-12-02 12:43:00|11757|11752|11756.5|11751.5|11757|11752|11756|11751|2
1733143390000|2024-12-02 12:43:10|11757|11752|11759.5|11754.5|11759.5|11754.5|11757|11752|9
1733143400000|2024-12-02 12:43:20|11760|11755|11759.5|11754.5|11760.5|11755.5|11759.5|11754.5|1
1733143410000|2024-12-02 12:43:30|11760|11755|11761.5|11756.5|11761.5|11756.5|11760|11755|0
1733143420000|2024-12-02 12:43:40|11762|11757|11761.5|11756.5|11762|11757|11761.5|11756.5|2
1733143430000|2024-12-02 12:43:50|11761|11756|11760.5|11755.5|11762.5|11757.5|11760.5|11755.5|1
1733143440000|2024-12-02 12:44:00|11760|11755|11760.5|11755.5|11761|11756|11760|11755|0
1733143450000|2024-12-02 12:44:10|11760|11755|11758.5|11753.5|11760.5|11755.5|11758|11753|2
1733143460000|2024-12-02 12:44:20|11759|11754|11759|11754|11759.5|11754.5|11758.5|11753.5|0
1733143470000|2024-12-02 12:44:30|11759.5|11754.5|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|0
1733143480000|2024-12-02 12:44:40|11760|11755|11759.5|11754.5|11760|11755|11759.5|11754.5|0
1733143490000|2024-12-02 12:44:50|11759|11754|11760.5|11755.5|11760.5|11755.5|11759|11754|0
1733143500000|2024-12-02 12:45:00|11760|11755|11759.5|11754.5|11760|11755|11759|11754|1
1733143510000|2024-12-02 12:45:10|11760|11755|11761.5|11756.5|11761.5|11756.5|11760|11755|0
1733143520000|2024-12-02 12:45:20|11762|11757|11762|11757|11762|11757|11762|11757|0
1733143530000|2024-12-02 12:45:30|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|1
1733143540000|2024-12-02 12:45:40|11761|11756|11761|11756|11761.5|11756.5|11761|11756|0
1733143550000|2024-12-02 12:45:50|11761.5|11756.5|11762|11757|11762.5|11757.5|11761.5|11756.5|0
1733143560000|2024-12-02 12:46:00|11762.5|11757.5|11763.5|11758.5|11764|11759|11762.5|11757.5|5
1733143570000|2024-12-02 12:46:10|11764|11759|11763.5|11758.5|11764|11759|11762.5|11757.5|3
1733143580000|2024-12-02 12:46:20|11763|11758|11764.5|11759.5|11764.5|11759.5|11763|11758|6
1733143590000|2024-12-02 12:46:30|11765|11760|11765|11760|11765|11760|11765|11760|0
1733143600000|2024-12-02 12:46:40|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|0
1733143610000|2024-12-02 12:46:50|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|0
1733143620000|2024-12-02 12:47:00|11765|11760|11765.5|11760.5|11765.5|11760.5|11765|11760|0
1733143630000|2024-12-02 12:47:10|11765|11760|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|0
1733143640000|2024-12-02 12:47:20|11766|11761|11767.5|11762.5|11767.5|11762.5|11766|11761|3
1733143650000|2024-12-02 12:47:30|11767|11762|11766|11761|11767.5|11762.5|11766|11761|2
1733143660000|2024-12-02 12:47:40|11765|11760|11763.5|11758.5|11765|11760|11763.5|11758.5|6
1733143670000|2024-12-02 12:47:50|11763|11758|11762|11757|11763.5|11758.5|11761.5|11756.5|2
1733143680000|2024-12-02 12:48:00|11762.5|11757.5|11763|11758|11763.5|11758.5|11762.5|11757.5|0
1733143690000|2024-12-02 12:48:10|11762.5|11757.5|11763|11758|11763|11758|11762.5|11757.5|0
1733143700000|2024-12-02 12:48:20|11762.5|11757.5|11763|11758|11764.5|11759.5|11762.5|11757.5|0
1733143710000|2024-12-02 12:48:30|11762.5|11757.5|11763|11758|11763|11758|11762.5|11757.5|0
1733143720000|2024-12-02 12:48:40|11762.5|11757.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|0
1733143730000|2024-12-02 12:48:50|11764|11759|11763.5|11758.5|11764|11759|11763|11758|0
1733143740000|2024-12-02 12:49:00|11763|11758|11760.5|11755.5|11764|11759|11760|11755|6
1733143750000|2024-12-02 12:49:10|11761|11756|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|1
1733143760000|2024-12-02 12:49:20|11761|11756|11758.5|11753.5|11761|11756|11758|11753|2
1733143770000|2024-12-02 12:49:30|11759|11754|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|0
1733143780000|2024-12-02 12:49:40|11759|11754|11759.5|11754.5|11760|11755|11758.5|11753.5|0
1733143790000|2024-12-02 12:49:50|11759|11754|11757.5|11752.5|11759|11754|11757|11752|2
1733143800000|2024-12-02 12:50:00|11758|11753|11758.5|11753.5|11759.5|11754.5|11758|11753|0
1733143810000|2024-12-02 12:50:10|11759|11754|11759.5|11754.5|11760|11755|11759|11754|2
1733143820000|2024-12-02 12:50:20|11759|11754|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|3
1733143830000|2024-12-02 12:50:30|11759|11754|11759|11754|11759|11754|11758|11753|3
1733143840000|2024-12-02 12:50:40|11758.5|11753.5|11758|11753|11759.5|11754.5|11758|11753|0
1733143850000|2024-12-02 12:50:50|11757.5|11752.5|11758.5|11753.5|11758.5|11753.5|11757|11752|2
1733143860000|2024-12-02 12:51:00|11759|11754|11759.5|11754.5|11759.5|11754.5|11759|11754|0
1733143870000|2024-12-02 12:51:10|11759|11754|11760.5|11755.5|11760.5|11755.5|11758.5|11753.5|0
1733143880000|2024-12-02 12:51:20|11760|11755|11759|11754|11760|11755|11758.5|11753.5|0
1733143890000|2024-12-02 12:51:30|11758.5|11753.5|11759|11754|11759.5|11754.5|11758|11753|0
1733143900000|2024-12-02 12:51:40|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|0
1733143910000|2024-12-02 12:51:50|11759|11754|11759.5|11754.5|11760.5|11755.5|11759|11754|0
1733143920000|2024-12-02 12:52:00|11759|11754|11759|11754|11759|11754|11759|11754|0
1733143930000|2024-12-02 12:52:10|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|11759|11754|1
1733143940000|2024-12-02 12:52:20|11759|11754|11759|11754|11759.5|11754.5|11759|11754|0
1733143950000|2024-12-02 12:52:30|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|1
1733143960000|2024-12-02 12:52:40|11758|11753|11757|11752|11758|11753|11757|11752|2
1733143970000|2024-12-02 12:52:50|11756.5|11751.5|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|0
1733143980000|2024-12-02 12:53:00|11758|11753|11758.5|11753.5|11759.5|11754.5|11758|11753|1
1733143990000|2024-12-02 12:53:10|11758|11753|11759|11754|11759.5|11754.5|11758|11753|1
1733144000000|2024-12-02 12:53:20|11757.5|11752.5|11758|11753|11758.5|11753.5|11757.5|11752.5|1
1733144010000|2024-12-02 12:53:30|11757.5|11752.5|11755.5|11750.5|11757.5|11752.5|11754|11749|9
1733144020000|2024-12-02 12:53:40|11755|11750|11753.5|11748.5|11755|11750|11753.5|11748.5|0
1733144030000|2024-12-02 12:53:50|11753|11748|11753|11748|11753|11748|11752.5|11747.5|1
1733144040000|2024-12-02 12:54:00|11754|11749|11754.5|11749.5|11755|11750|11754|11749|5
1733144050000|2024-12-02 12:54:10|11755|11750|11757.5|11752.5|11757.5|11752.5|11755|11750|1
1733144060000|2024-12-02 12:54:20|11758|11753|11758|11753|11758.5|11753.5|11756.5|11751.5|1
1733144070000|2024-12-02 12:54:30|11758.5|11753.5|11756.5|11751.5|11758.5|11753.5|11756.5|11751.5|0
1733144080000|2024-12-02 12:54:40|11757|11752|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|0
1733144090000|2024-12-02 12:54:50|11757|11752|11757.5|11752.5|11757.5|11752.5|11757|11752|0
1733144100000|2024-12-02 12:55:00|11757|11752|11757|11752|11757|11752|11756.5|11751.5|2
1733144110000|2024-12-02 12:55:10|11756.5|11751.5|11756.5|11751.5|11758|11753|11756.5|11751.5|0
1733144120000|2024-12-02 12:55:20|11757|11752|11757|11752|11757|11752|11757|11752|0
1733144130000|2024-12-02 12:55:30|11756.5|11751.5|11757|11752|11757|11752|11756.5|11751.5|0
1733144140000|2024-12-02 12:55:40|11759|11754|11761|11756|11761|11756|11759|11754|5
1733144150000|2024-12-02 12:55:50|11760.5|11755.5|11759|11754|11760.5|11755.5|11758.5|11753.5|1
1733144160000|2024-12-02 12:56:00|11758.5|11753.5|11759|11754|11759|11754|11757|11752|3
1733144170000|2024-12-02 12:56:10|11759.5|11754.5|11759|11754|11760.5|11755.5|11759|11754|0
1733144180000|2024-12-02 12:56:20|11759.5|11754.5|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|3
1733144190000|2024-12-02 12:56:30|11758|11753|11758|11753|11758|11753|11757.5|11752.5|0
1733144200000|2024-12-02 12:56:40|11757|11752|11757.5|11752.5|11758|11753|11757|11752|2
1733144210000|2024-12-02 12:56:50|11758|11753|11756.5|11751.5|11758|11753|11756.5|11751.5|3
1733144220000|2024-12-02 12:57:00|11756|11751|11754.5|11749.5|11756|11751|11754.5|11749.5|6
1733144230000|2024-12-02 12:57:10|11755|11750|11754|11749|11755.5|11750.5|11754|11749|0
1733144260000|2024-12-02 12:57:40|11753|11748|11751|11746|11753|11748|11750|11745|7
1733144270000|2024-12-02 12:57:50|11751.5|11746.5|11752.5|11747.5|11752.5|11747.5|11750.5|11745.5|13
1733144280000|2024-12-02 12:58:00|11753|11748|11752.5|11747.5|11753|11748|11752|11747|1
1733144290000|2024-12-02 12:58:10|11752|11747|11751.5|11746.5|11752|11747|11750.5|11745.5|2
1733144300000|2024-12-02 12:58:20|11751|11746|11751.5|11746.5|11751.5|11746.5|11750.5|11745.5|0
1733144310000|2024-12-02 12:58:30|11752|11747|11752.5|11747.5|11752.5|11747.5|11751|11746|1
1733144320000|2024-12-02 12:58:40|11753|11748|11753|11748|11753.5|11748.5|11752.5|11747.5|1
1733144330000|2024-12-02 12:58:50|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|1
1733144340000|2024-12-02 12:59:00|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11754|11749|0
1733144350000|2024-12-02 12:59:10|11754|11749|11753.5|11748.5|11754|11749|11753|11748|2
1733144360000|2024-12-02 12:59:20|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|1
1733144370000|2024-12-02 12:59:30|11753|11748|11753|11748|11753.5|11748.5|11753|11748|0
1733144380000|2024-12-02 12:59:40|11752|11747|11752|11747|11752|11747|11752|11747|1
1733144390000|2024-12-02 12:59:50|11753|11748|11753|11748|11753.5|11748.5|11752.5|11747.5|1
1733144400000|2024-12-02 13:00:00|11753.5|11748.5|11752|11747|11753.5|11748.5|11752|11747|0
1733144410000|2024-12-02 13:00:10|11751.5|11746.5|11751|11746|11752.5|11747.5|11750.5|11745.5|4
1733144420000|2024-12-02 13:00:20|11751.5|11746.5|11749|11744|11752|11747|11749|11744|2
1733144430000|2024-12-02 13:00:30|11749.5|11744.5|11746.5|11741.5|11749.5|11744.5|11746|11741|2
1733144440000|2024-12-02 13:00:40|11746|11741|11747.5|11742.5|11747.5|11742.5|11746|11741|5
1733144450000|2024-12-02 13:00:50|11748|11743|11750|11745|11750|11745|11748|11743|1
1733144460000|2024-12-02 13:01:00|11751|11746|11749|11744|11751|11746|11749|11744|5
1733144470000|2024-12-02 13:01:10|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|11748|11743|1
1733144480000|2024-12-02 13:01:20|11748|11743|11747|11742|11748|11743|11746.5|11741.5|0
1733144490000|2024-12-02 13:01:30|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11744.5|11739.5|15
1733144500000|2024-12-02 13:01:40|11748|11743|11750|11745|11750.5|11745.5|11747.5|11742.5|2
1733144510000|2024-12-02 13:01:50|11749.5|11744.5|11748.5|11743.5|11749.5|11744.5|11748|11743|1
1733144530000|2024-12-02 13:02:10|11748|11743|11745.5|11740.5|11748.5|11743.5|11745|11740|3
1733144540000|2024-12-02 13:02:20|11746|11741|11747.5|11742.5|11747.5|11742.5|11745.5|11740.5|0
1733144550000|2024-12-02 13:02:30|11748|11743|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|0
1733144560000|2024-12-02 13:02:40|11748|11743|11747|11742|11748.5|11743.5|11746.5|11741.5|2
1733144570000|2024-12-02 13:02:50|11747.5|11742.5|11748|11743|11748|11743|11747.5|11742.5|0
1733144580000|2024-12-02 13:03:00|11747.5|11742.5|11747.5|11742.5|11748.5|11743.5|11747|11742|0
1733144590000|2024-12-02 13:03:10|11747|11742|11747.5|11742.5|11748.5|11743.5|11746.5|11741.5|0
1733144600000|2024-12-02 13:03:20|11748|11743|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|0
1733144610000|2024-12-02 13:03:30|11749|11744|11749.5|11744.5|11749.5|11744.5|11749|11744|0
1733144620000|2024-12-02 13:03:40|11749|11744|11749.5|11744.5|11749.5|11744.5|11748.5|11743.5|0
1733144630000|2024-12-02 13:03:50|11749|11744|11750|11745|11750|11745|11749|11744|0
1733144640000|2024-12-02 13:04:00|11750.5|11745.5|11751|11746|11752.5|11747.5|11750.5|11745.5|2
1733144650000|2024-12-02 13:04:10|11751.5|11746.5|11750.5|11745.5|11751.5|11746.5|11750|11745|1
1733144660000|2024-12-02 13:04:20|11751|11746|11750|11745|11751|11746|11750|11745|0
1733144670000|2024-12-02 13:04:30|11750.5|11745.5|11750.5|11745.5|11750.5|11745.5|11750|11745|0
1733144680000|2024-12-02 13:04:40|11751|11746|11751.5|11746.5|11751.5|11746.5|11751|11746|1
1733144690000|2024-12-02 13:04:50|11752|11747|11752.5|11747.5|11753.5|11748.5|11751.5|11746.5|1
1733144700000|2024-12-02 13:05:00|11750.5|11745.5|11748.5|11743.5|11750.5|11745.5|11748.5|11743.5|6
1733144710000|2024-12-02 13:05:10|11749|11744|11749.5|11744.5|11750.5|11745.5|11749|11744|1
1733144720000|2024-12-02 13:05:20|11750|11745|11748.5|11743.5|11750.5|11745.5|11748.5|11743.5|0
1733144730000|2024-12-02 13:05:30|11749|11744|11747.5|11742.5|11749.5|11744.5|11747.5|11742.5|0
1733144740000|2024-12-02 13:05:40|11748|11743|11747.5|11742.5|11748|11743|11747.5|11742.5|0
1733144750000|2024-12-02 13:05:50|11747|11742|11747|11742|11747|11742|11746.5|11741.5|1
1733144760000|2024-12-02 13:06:00|11748.5|11743.5|11748.5|11743.5|11749.5|11744.5|11747.5|11742.5|3
1733144770000|2024-12-02 13:06:10|11749|11744|11749.5|11744.5|11749.5|11744.5|11748|11743|0
1733144780000|2024-12-02 13:06:20|11750|11745|11750.5|11745.5|11750.5|11745.5|11750|11745|0
1733144790000|2024-12-02 13:06:30|11750|11745|11748.5|11743.5|11750.5|11745.5|11748.5|11743.5|1
1733144800000|2024-12-02 13:06:40|11749|11744|11749.5|11744.5|11749.5|11744.5|11748.5|11743.5|4
1733144820000|2024-12-02 13:07:00|11749|11744|11749|11744|11749.5|11744.5|11749|11744|0
1733144830000|2024-12-02 13:07:10|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|11748.5|11743.5|0
1733144840000|2024-12-02 13:07:20|11748.5|11743.5|11749.5|11744.5|11749.5|11744.5|11748.5|11743.5|0
1733144850000|2024-12-02 13:07:30|11749|11744|11746.5|11741.5|11749.5|11744.5|11746.5|11741.5|4
1733144860000|2024-12-02 13:07:40|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|0
1733144870000|2024-12-02 13:07:50|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|0
1733144880000|2024-12-02 13:08:00|11747|11742|11746.5|11741.5|11747.5|11742.5|11746.5|11741.5|1
1733144890000|2024-12-02 13:08:10|11747|11742|11745.5|11740.5|11747.5|11742.5|11744.5|11739.5|1
1733144920000|2024-12-02 13:08:40|||||||||1
1733144940000|2024-12-02 13:09:00|11747|11742|11746.5|11741.5|11747|11742|11746.5|11741.5|8
1733144950000|2024-12-02 13:09:10|11746|11741|11746.5|11741.5|11747.5|11742.5|11746|11741|3
1733144960000|2024-12-02 13:09:20|11747|11742|11746.5|11741.5|11748.5|11743.5|11746.5|11741.5|0
1733144970000|2024-12-02 13:09:30|11747|11742|11748.5|11743.5|11748.5|11743.5|11747|11742|0
1733144980000|2024-12-02 13:09:40|11749.5|11744.5|11750.5|11745.5|11750.5|11745.5|11749.5|11744.5|4
1733144990000|2024-12-02 13:09:50|11751|11746|11751|11746|11752.5|11747.5|11751|11746|1
1733145000000|2024-12-02 13:10:00|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11750|11745|1
1733145010000|2024-12-02 13:10:10|11751|11746|11752.5|11747.5|11752.5|11747.5|11751|11746|1
1733145020000|2024-12-02 13:10:20|11753|11748|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|0
1733145030000|2024-12-02 13:10:30|11753|11748|11751.5|11746.5|11753|11748|11751.5|11746.5|0
1733145040000|2024-12-02 13:10:40|11751|11746|11752|11747|11752|11747|11751|11746|0
1733145050000|2024-12-02 13:10:50|11752.5|11747.5|11751.5|11746.5|11752.5|11747.5|11751.5|11746.5|2
1733145060000|2024-12-02 13:11:00|11752|11747|11752.5|11747.5|11752.5|11747.5|11752|11747|0
1733145070000|2024-12-02 13:11:10|11752|11747|11752|11747|11752|11747|11752|11747|0
1733145080000|2024-12-02 13:11:20|11752.5|11747.5|11753.5|11748.5|11754|11749|11752.5|11747.5|1
1733145090000|2024-12-02 13:11:30|11753|11748|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|3
1733145100000|2024-12-02 13:11:40|11752|11747|11751.5|11746.5|11752.5|11747.5|11751.5|11746.5|1
1733145110000|2024-12-02 13:11:50|11752|11747|11751.5|11746.5|11752.5|11747.5|11751.5|11746.5|0
1733145120000|2024-12-02 13:12:00|11752|11747|11752.5|11747.5|11752.5|11747.5|11752|11747|0
1733145130000|2024-12-02 13:12:10|11752|11747|11751.5|11746.5|11752|11747|11751|11746|1
1733145140000|2024-12-02 13:12:20|11752|11747|11751.5|11746.5|11752.5|11747.5|11751.5|11746.5|0
1733145150000|2024-12-02 13:12:30|11751|11746|11749|11744|11751|11746|11748.5|11743.5|7
1733145160000|2024-12-02 13:12:40|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|11749|11744|0
1733145170000|2024-12-02 13:12:50|11750|11745|11750.5|11745.5|11750.5|11745.5|11749.5|11744.5|0
1733145180000|2024-12-02 13:13:00|11750|11745|11750.5|11745.5|11750.5|11745.5|11750|11745|0
1733145190000|2024-12-02 13:13:10|11750|11745|11748.5|11743.5|11750.5|11745.5|11748.5|11743.5|4
1733145200000|2024-12-02 13:13:20|11749|11744|11749.5|11744.5|11750|11745|11749|11744|0
1733145210000|2024-12-02 13:13:30|11750|11745|11750.5|11745.5|11750.5|11745.5|11750|11745|0
1733145220000|2024-12-02 13:13:40|11750|11745|11750.5|11745.5|11750.5|11745.5|11750|11745|0
1733145230000|2024-12-02 13:13:50|11751.5|11746.5|11752|11747|11752|11747|11751.5|11746.5|2
1733145240000|2024-12-02 13:14:00|11751.5|11746.5|11751|11746|11753.5|11748.5|11751|11746|7
1733145250000|2024-12-02 13:14:10|11750.5|11745.5|11747.5|11742.5|11750.5|11745.5|11747.5|11742.5|3
1733145270000|2024-12-02 13:14:30|11747|11742|11745.5|11740.5|11747|11742|11745.5|11740.5|6
1733145280000|2024-12-02 13:14:40|11745|11740|11745|11740|11745.5|11740.5|11744.5|11739.5|0
1733145290000|2024-12-02 13:14:50|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|0
1733145300000|2024-12-02 13:15:00|11745|11740|11745.5|11740.5|11745.5|11740.5|11745|11740|0
1733145310000|2024-12-02 13:15:10|11745|11740|11746.5|11741.5|11746.5|11741.5|11745|11740|1
1733145320000|2024-12-02 13:15:20|11746|11741|11747.5|11742.5|11747.5|11742.5|11745.5|11740.5|2
1733145330000|2024-12-02 13:15:30|11747|11742|11747.5|11742.5|11747.5|11742.5|11747|11742|0
1733145340000|2024-12-02 13:15:40|11747|11742|11747|11742|11747.5|11742.5|11747|11742|0
1733145350000|2024-12-02 13:15:50|11746.5|11741.5|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|2
1733145370000|2024-12-02 13:16:10|11747|11742|11746.5|11741.5|11747.5|11742.5|11746.5|11741.5|0
1733145380000|2024-12-02 13:16:20|11748.5|11743.5|11747.5|11742.5|11748.5|11743.5|11747.5|11742.5|2
1733145390000|2024-12-02 13:16:30|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|0
1733145400000|2024-12-02 13:16:40|11748|11743|11747.5|11742.5|11748|11743|11747.5|11742.5|0
1733145410000|2024-12-02 13:16:50|11748|11743|11748|11743|11748.5|11743.5|11748|11743|0
1733145420000|2024-12-02 13:17:00|11751.5|11746.5|11752.5|11747.5|11753|11748|11751.5|11746.5|16
1733145430000|2024-12-02 13:17:10|11752|11747|11751.5|11746.5|11752|11747|11751.5|11746.5|0
1733145440000|2024-12-02 13:17:20|11751|11746|11749.5|11744.5|11752|11747|11749.5|11744.5|8
1733145450000|2024-12-02 13:17:30|11749|11744|11750.5|11745.5|11750.5|11745.5|11749|11744|0
1733145460000|2024-12-02 13:17:40|11751|11746|11751|11746|11752.5|11747.5|11750.5|11745.5|9
1733145470000|2024-12-02 13:17:50|11751.5|11746.5|11754.5|11749.5|11754.5|11749.5|11751.5|11746.5|1
1733145480000|2024-12-02 13:18:00|11755|11750|11756.5|11751.5|11756.5|11751.5|11755|11750|3
1733145490000|2024-12-02 13:18:10|11757|11752|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|1
1733145500000|2024-12-02 13:18:20|11758|11753|11756.5|11751.5|11758|11753|11756.5|11751.5|2
1733145510000|2024-12-02 13:18:30|11760|11755|11762.5|11757.5|11763.5|11758.5|11760|11755|8
1733145520000|2024-12-02 13:18:40|11763|11758|11759.5|11754.5|11763|11758|11758.5|11753.5|11
1733145530000|2024-12-02 13:18:50|11759|11754|11761.5|11756.5|11761.5|11756.5|11758.5|11753.5|13
1733145540000|2024-12-02 13:19:00|11761|11756|11762.5|11757.5|11762.5|11757.5|11761|11756|3
1733145550000|2024-12-02 13:19:10|11762|11757|11762.5|11757.5|11764.5|11759.5|11762|11757|5
1733145560000|2024-12-02 13:19:20|11763|11758|11763.5|11758.5|11763.5|11758.5|11763|11758|0
1733145570000|2024-12-02 13:19:30|11763|11758|11762.5|11757.5|11763|11758|11761.5|11756.5|3
1733145580000|2024-12-02 13:19:40|11763|11758|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1733145590000|2024-12-02 13:19:50|11762|11757|11763|11758|11763.5|11758.5|11761.5|11756.5|4
1733145600000|2024-12-02 13:20:00|11763.5|11758.5|11764|11759|11765.5|11760.5|11763.5|11758.5|4
1733145610000|2024-12-02 13:20:10|11763.5|11758.5|11765.5|11760.5|11766|11761|11763.5|11758.5|1
1733145620000|2024-12-02 13:20:20|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|1
1733145630000|2024-12-02 13:20:30|11767|11762|11766.5|11761.5|11767|11762|11766.5|11761.5|1
1733145640000|2024-12-02 13:20:40|11767|11762|11766.5|11761.5|11767|11762|11766.5|11761.5|0
1733145650000|2024-12-02 13:20:50|11767|11762|11766.5|11761.5|11767.5|11762.5|11766|11761|6
1733145670000|2024-12-02 13:21:10|11766|11761|11766|11761|11766.5|11761.5|11765.5|11760.5|6
1733145680000|2024-12-02 13:21:20|11766.5|11761.5|11767.5|11762.5|11767.5|11762.5|11766.5|11761.5|1
1733145690000|2024-12-02 13:21:30|11767|11762|11765.5|11760.5|11767|11762|11765.5|11760.5|0
1733145700000|2024-12-02 13:21:40|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|1
1733145710000|2024-12-02 13:21:50|11766|11761|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|0
1733145720000|2024-12-02 13:22:00|11766|11761|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|0
1733145730000|2024-12-02 13:22:10|11766|11761|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|0
1733145740000|2024-12-02 13:22:20|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|0
1733145750000|2024-12-02 13:22:30|11765|11760|11764.5|11759.5|11765.5|11760.5|11763.5|11758.5|1
1733145760000|2024-12-02 13:22:40|11765|11760|11764.5|11759.5|11766|11761|11764.5|11759.5|2
1733145770000|2024-12-02 13:22:50|11765|11760|11764|11759|11765.5|11760.5|11763.5|11758.5|0
1733145780000|2024-12-02 13:23:00|11763.5|11758.5|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|0
1733145790000|2024-12-02 13:23:10|11764|11759|11766|11761|11766|11761|11763.5|11758.5|2
1733145800000|2024-12-02 13:23:20|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765|11760|2
1733145810000|2024-12-02 13:23:30|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|0
1733145820000|2024-12-02 13:23:40|11766|11761|11765.5|11760.5|11766.5|11761.5|11764.5|11759.5|2
1733145830000|2024-12-02 13:23:50|11765|11760|11764.5|11759.5|11765|11760|11763.5|11758.5|0
1733145840000|2024-12-02 13:24:00|11765|11760|11763.5|11758.5|11765|11760|11763.5|11758.5|0
1733145850000|2024-12-02 13:24:10|11763|11758|11762|11757|11763|11758|11761|11756|6
1733145860000|2024-12-02 13:24:20|11761.5|11756.5|11762.5|11757.5|11762.5|11757.5|11761.5|11756.5|0
1733145870000|2024-12-02 13:24:30|11763|11758|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1733145880000|2024-12-02 13:24:40|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|1
1733145890000|2024-12-02 13:24:50|11764|11759|11763.5|11758.5|11764|11759|11763|11758|1
1733145900000|2024-12-02 13:25:00|11764.5|11759.5|11765.5|11760.5|11767.5|11762.5|11764.5|11759.5|5
1733145910000|2024-12-02 13:25:10|11766|11761|11765.5|11760.5|11766.5|11761.5|11764.5|11759.5|3
1733145920000|2024-12-02 13:25:20|11765|11760|11766.5|11761.5|11766.5|11761.5|11764.5|11759.5|0
1733145930000|2024-12-02 13:25:30|11767|11762|11765.5|11760.5|11767|11762|11765.5|11760.5|0
1733145940000|2024-12-02 13:25:40|11765|11760|11762|11757|11765|11760|11762|11757|3
1733145950000|2024-12-02 13:25:50|11762.5|11757.5|11763|11758|11763|11758|11762|11757|0
1733145960000|2024-12-02 13:26:00|11762.5|11757.5|11763.5|11758.5|11764|11759|11762.5|11757.5|2
1733145970000|2024-12-02 13:26:10|11763|11758|11764|11759|11764|11759|11762.5|11757.5|0
1733145980000|2024-12-02 13:26:20|11764.5|11759.5|11764.5|11759.5|11765.5|11760.5|11764.5|11759.5|1
1733145990000|2024-12-02 13:26:30|11765|11760|11764.5|11759.5|11765|11760|11764|11759|0
1733146000000|2024-12-02 13:26:40|11764|11759|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|0
1733146010000|2024-12-02 13:26:50|11764|11759|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|0
1733146020000|2024-12-02 13:27:00|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|0
1733146040000|2024-12-02 13:27:20|11764|11759|11762.5|11757.5|11764|11759|11762.5|11757.5|1
1733146050000|2024-12-02 13:27:30|11762|11757|11763.5|11758.5|11763.5|11758.5|11762|11757|0
1733146060000|2024-12-02 13:27:40|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|0
1733146070000|2024-12-02 13:27:50|11761.5|11756.5|11761.5|11756.5|11762.5|11757.5|11761|11756|2
1733146080000|2024-12-02 13:28:00|11762|11757|11761|11756|11762|11757|11760.5|11755.5|0
1733146090000|2024-12-02 13:28:10|11761.5|11756.5|11762|11757|11762|11757|11761.5|11756.5|0
1733146110000|2024-12-02 13:28:30|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|2
1733146130000|2024-12-02 13:28:50|11764|11759|11764|11759|11764|11759|11764|11759|0
1733146140000|2024-12-02 13:29:00|11764.5|11759.5|11764.5|11759.5|11766|11761|11764.5|11759.5|5
1733146150000|2024-12-02 13:29:10|11764|11759|11764|11759|11765|11760|11764|11759|3
1733146160000|2024-12-02 13:29:20|11763.5|11758.5|11764|11759|11764|11759|11763.5|11758.5|1
1733146170000|2024-12-02 13:29:30|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|1
1733146180000|2024-12-02 13:29:40|11763|11758|11763.5|11758.5|11763.5|11758.5|11762|11757|4
1733146190000|2024-12-02 13:29:50|11763|11758|11762.5|11757.5|11764|11759|11762|11757|2
1733146210000|2024-12-02 13:30:10|11761.5|11756.5|11762.5|11757.5|11763|11758|11761.5|11756.5|3
1733146220000|2024-12-02 13:30:20|11762|11757|11761.5|11756.5|11762|11757|11761.5|11756.5|0
1733146240000|2024-12-02 13:30:40|11761|11756|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|1
1733146250000|2024-12-02 13:30:50|11761|11756|11760.5|11755.5|11761.5|11756.5|11758.5|11753.5|2
1733146260000|2024-12-02 13:31:00|11761|11756|11762.5|11757.5|11762.5|11757.5|11761|11756|1
1733146270000|2024-12-02 13:31:10|11762|11757|11762|11757|11762|11757|11761.5|11756.5|0
1733146280000|2024-12-02 13:31:20|11762.5|11757.5|11764.5|11759.5|11764.5|11759.5|11762.5|11757.5|1
1733146290000|2024-12-02 13:31:30|11764|11759|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|0
1733146300000|2024-12-02 13:31:40|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1733146310000|2024-12-02 13:31:50|11764|11759|11763|11758|11764|11759|11762|11757|6
1733146320000|2024-12-02 13:32:00|11763.5|11758.5|11763|11758|11763.5|11758.5|11763|11758|0
1733146330000|2024-12-02 13:32:10|11764|11759|11762.5|11757.5|11764|11759|11762.5|11757.5|4
1733146340000|2024-12-02 13:32:20|11763|11758|11763.5|11758.5|11763.5|11758.5|11763|11758|1
1733146350000|2024-12-02 13:32:30|11763|11758|11764|11759|11764.5|11759.5|11763|11758|0
1733146370000|2024-12-02 13:32:50|11765|11760|11766.5|11761.5|11768|11763|11765|11760|14
1733146380000|2024-12-02 13:33:00|11767|11762|11767|11762|11767.5|11762.5|11767|11762|0
1733146390000|2024-12-02 13:33:10|11767.5|11762.5|11767|11762|11767.5|11762.5|11767|11762|1
1733146400000|2024-12-02 13:33:20|11767.5|11762.5|11770.5|11765.5|11770.5|11765.5|11767.5|11762.5|3
1733146410000|2024-12-02 13:33:30|11770|11765|11769.5|11764.5|11770|11765|11769|11764|4
1733146430000|2024-12-02 13:33:50|11770|11765|11770.5|11765.5|11771.5|11766.5|11770|11765|3
1733146440000|2024-12-02 13:34:00|11771|11766|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|0
1733146450000|2024-12-02 13:34:10|11771|11766|11773.5|11768.5|11773.5|11768.5|11771|11766|0
1733146460000|2024-12-02 13:34:20|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1733146480000|2024-12-02 13:34:40|11775|11770|11775.5|11770.5|11775.5|11770.5|11774|11769|3
1733146490000|2024-12-02 13:34:50|11776|11771|11775.5|11770.5|11776|11771|11775|11770|2
1733146500000|2024-12-02 13:35:00|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1733146520000|2024-12-02 13:35:20|11775|11770|11777.5|11772.5|11778.5|11773.5|11775|11770|9
1733146530000|2024-12-02 13:35:30|11778|11773|11777.5|11772.5|11778.5|11773.5|11777|11772|2
1733146540000|2024-12-02 13:35:40|11778|11773|11777|11772|11778|11773|11777|11772|2
1733146550000|2024-12-02 13:35:50|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|0
1733146560000|2024-12-02 13:36:00|11778|11773|11778.5|11773.5|11779|11774|11778|11773|0
1733146570000|2024-12-02 13:36:10|11778|11773|11776.5|11771.5|11778|11773|11776.5|11771.5|5
1733146580000|2024-12-02 13:36:20|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|3
1733146590000|2024-12-02 13:36:30|11775|11770|11775|11770|11775.5|11770.5|11775|11770|4
1733146600000|2024-12-02 13:36:40|11775.5|11770.5|11775.5|11770.5|11776|11771|11775|11770|1
1733146610000|2024-12-02 13:36:50|11776|11771|11778|11773|11778|11773|11776|11771|2
1733146620000|2024-12-02 13:37:00|11779|11774|11778|11773|11779|11774|11778|11773|1
1733146630000|2024-12-02 13:37:10|11777|11772|11777.5|11772.5|11778|11773|11777|11772|2
1733146640000|2024-12-02 13:37:20|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1733146650000|2024-12-02 13:37:30|11777|11772|11777|11772|11777.5|11772.5|11777|11772|0
1733146660000|2024-12-02 13:37:40|11775.5|11770.5|11773|11768|11776|11771|11773|11768|11
1733146670000|2024-12-02 13:37:50|11773.5|11768.5|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|4
1733146680000|2024-12-02 13:38:00|11775|11770|11774|11769|11775|11770|11774|11769|1
1733146690000|2024-12-02 13:38:10|11772.5|11767.5|11771.5|11766.5|11773.5|11768.5|11771.5|11766.5|7
1733146700000|2024-12-02 13:38:20|11772|11767|11772|11767|11772|11767|11772|11767|0
1733146710000|2024-12-02 13:38:30|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|4
1733146720000|2024-12-02 13:38:40|11770|11765|11768|11763|11770|11765|11767|11762|0
1733146730000|2024-12-02 13:38:50|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|1
1733146740000|2024-12-02 13:39:00|11767|11762|11765.5|11760.5|11767|11762|11765.5|11760.5|3
1733146750000|2024-12-02 13:39:10|11766|11761|11768.5|11763.5|11768.5|11763.5|11765.5|11760.5|7
1733146760000|2024-12-02 13:39:20|11769|11764|11770.5|11765.5|11770.5|11765.5|11768.5|11763.5|4
1733146770000|2024-12-02 13:39:30|11771|11766|11770.5|11765.5|11771|11766|11770|11765|0
1733146780000|2024-12-02 13:39:40|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1733146790000|2024-12-02 13:39:50|11771|11766|11770|11765|11771|11766|11770|11765|0
1733146800000|2024-12-02 13:40:00|11771|11766|11772.5|11767.5|11772.5|11767.5|11770.5|11765.5|6
1733146810000|2024-12-02 13:40:10|11773|11768|11775.5|11770.5|11775.5|11770.5|11773|11768|1
1733146820000|2024-12-02 13:40:20|11776|11771|11777|11772|11777|11772|11775.5|11770.5|7
1733146830000|2024-12-02 13:40:30|11776.5|11771.5|11778|11773|11779|11774|11776.5|11771.5|6
1733146840000|2024-12-02 13:40:40|11778.5|11773.5|11777.5|11772.5|11778.5|11773.5|11777|11772|5
1733146850000|2024-12-02 13:40:50|11777|11772|11778.5|11773.5|11778.5|11773.5|11776.5|11771.5|7
1733146860000|2024-12-02 13:41:00|11779|11774|11778.5|11773.5|11779|11774|11778.5|11773.5|1
1733146870000|2024-12-02 13:41:10|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1733146880000|2024-12-02 13:41:20|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|8
1733146890000|2024-12-02 13:41:30|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1733146900000|2024-12-02 13:41:40|11777|11772|11768.5|11763.5|11777|11772|11765.5|11760.5|68
1733146910000|2024-12-02 13:41:50|11769|11764|11768.5|11763.5|11770.5|11765.5|11767.5|11762.5|0
1733146920000|2024-12-02 13:42:00|11769|11764|11768.5|11763.5|11769.5|11764.5|11767|11762|0
1733146930000|2024-12-02 13:42:10|11769|11764|11768.5|11763.5|11772|11767|11768|11763|3
1733146940000|2024-12-02 13:42:20|11769|11764|11769.5|11764.5|11770.5|11765.5|11769|11764|0
1733146950000|2024-12-02 13:42:30|11769|11764|11772.5|11767.5|11772.5|11767.5|11768.5|11763.5|8
1733146960000|2024-12-02 13:42:40|11772|11767|11773.5|11768.5|11773.5|11768.5|11772|11767|2
1733146970000|2024-12-02 13:42:50|11774|11769|11775.5|11770.5|11776|11771|11774|11769|6
1733146980000|2024-12-02 13:43:00|11775|11770|11773.5|11768.5|11775.5|11770.5|11773.5|11768.5|2
1733146990000|2024-12-02 13:43:10|11774|11769|11774.5|11769.5|11776|11771|11773.5|11768.5|0
1733147000000|2024-12-02 13:43:20|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|0
1733147010000|2024-12-02 13:43:30|11774|11769|11771.5|11766.5|11774.5|11769.5|11769.5|11764.5|3
1733147020000|2024-12-02 13:43:40|11772|11767|11771|11766|11772.5|11767.5|11770.5|11765.5|1
1733147030000|2024-12-02 13:43:50|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|2
1733147040000|2024-12-02 13:44:00|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|0
1733147050000|2024-12-02 13:44:10|11774|11769|11776|11771|11776|11771|11774|11769|1
1733147060000|2024-12-02 13:44:20|11775.5|11770.5|11775.5|11770.5|11776|11771|11775.5|11770.5|1
1733147070000|2024-12-02 13:44:30|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1733147080000|2024-12-02 13:44:40|11776|11771|11778.5|11773.5|11778.5|11773.5|11776|11771|7
1733147090000|2024-12-02 13:44:50|11778|11773|11779|11774|11780.5|11775.5|11777.5|11772.5|52
1733147100000|2024-12-02 13:45:00|11777.5|11772.5|11775.5|11770.5|11778|11773|11775.5|11770.5|5
1733147110000|2024-12-02 13:45:10|11776|11771|11773.5|11768.5|11777|11772|11773.5|11768.5|0
1733147120000|2024-12-02 13:45:20|11774|11769|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1733147130000|2024-12-02 13:45:30|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1733147140000|2024-12-02 13:45:40|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1733147150000|2024-12-02 13:45:50|11773|11768|11772.5|11767.5|11773|11768|11771.5|11766.5|2
1733147160000|2024-12-02 13:46:00|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|0
1733147170000|2024-12-02 13:46:10|11773|11768|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|0
1733147180000|2024-12-02 13:46:20|11774|11769|11772.5|11767.5|11774|11769|11772.5|11767.5|1
1733147190000|2024-12-02 13:46:30|11773|11768|11771.5|11766.5|11773|11768|11771.5|11766.5|0
1733147200000|2024-12-02 13:46:40|11771|11766|11770|11765|11771|11766|11770|11765|0
1733147210000|2024-12-02 13:46:50|11772.5|11767.5|11771.5|11766.5|11772.5|11767.5|11771.5|11766.5|5
1733147220000|2024-12-02 13:47:00|11772|11767|11774.5|11769.5|11774.5|11769.5|11772|11767|3
1733147230000|2024-12-02 13:47:10|11774|11769|11775.5|11770.5|11775.5|11770.5|11773.5|11768.5|1
1733147240000|2024-12-02 13:47:20|11776|11771|11776.5|11771.5|11777.5|11772.5|11776|11771|0
1733147250000|2024-12-02 13:47:30|11776|11771|11775.5|11770.5|11776|11771|11774|11769|2
1733147260000|2024-12-02 13:47:40|11776|11771|11774.5|11769.5|11776.5|11771.5|11774.5|11769.5|1
1733147270000|2024-12-02 13:47:50|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1733147280000|2024-12-02 13:48:00|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|3
1733147290000|2024-12-02 13:48:10|11776|11771|11775.5|11770.5|11776.5|11771.5|11775|11770|0
1733147300000|2024-12-02 13:48:20|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1733147310000|2024-12-02 13:48:30|11777|11772|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|0
1733147320000|2024-12-02 13:48:40|11777|11772|11775|11770|11777|11772|11775|11770|0
1733147330000|2024-12-02 13:48:50|11775.5|11770.5|11774|11769|11775.5|11770.5|11774|11769|0
1733147340000|2024-12-02 13:49:00|11772|11767|11773|11768|11773.5|11768.5|11772|11767|4
1733147350000|2024-12-02 13:49:10|11772.5|11767.5|11771.5|11766.5|11772.5|11767.5|11771|11766|0
1733147360000|2024-12-02 13:49:20|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|0
1733147370000|2024-12-02 13:49:30|11771|11766|11771|11766|11771|11766|11769.5|11764.5|2
1733147380000|2024-12-02 13:49:40|11770.5|11765.5|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|0
1733147390000|2024-12-02 13:49:50|11771|11766|11769.5|11764.5|11771|11766|11769.5|11764.5|0
1733147400000|2024-12-02 13:50:00|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|0
1733147410000|2024-12-02 13:50:10|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|0
1733147420000|2024-12-02 13:50:20|11769|11764|11768|11763|11769|11764|11768|11763|0
1733147430000|2024-12-02 13:50:30|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|2
1733147440000|2024-12-02 13:50:40|11767|11762|11766.5|11761.5|11767|11762|11766.5|11761.5|0
1733147450000|2024-12-02 13:50:50|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1733147460000|2024-12-02 13:51:00|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|0
1733147470000|2024-12-02 13:51:10|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|1
1733147480000|2024-12-02 13:51:20|11769|11764|11769.5|11764.5|11770.5|11765.5|11769|11764|3
1733147490000|2024-12-02 13:51:30|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|0
1733147500000|2024-12-02 13:51:40|11770|11765|11767.5|11762.5|11770|11765|11767.5|11762.5|0
1733147510000|2024-12-02 13:51:50|11768|11763|11767.5|11762.5|11768.5|11763.5|11766.5|11761.5|0
1733147520000|2024-12-02 13:52:00|11767|11762|11767.5|11762.5|11767.5|11762.5|11766.5|11761.5|0
1733147530000|2024-12-02 13:52:10|11767|11762|11763.5|11758.5|11767|11762|11763.5|11758.5|2
1733147540000|2024-12-02 13:52:20|11764|11759|11764|11759|11764.5|11759.5|11764|11759|0
1733147550000|2024-12-02 13:52:30|11765.5|11760.5|11766|11761|11766|11761|11765|11760|0
1733147560000|2024-12-02 13:52:40|11765.5|11760.5|11763.5|11758.5|11765.5|11760.5|11763.5|11758.5|2
1733147570000|2024-12-02 13:52:50|11763|11758|11763.5|11758.5|11763.5|11758.5|11763|11758|0
1733147580000|2024-12-02 13:53:00|11763|11758|11761.5|11756.5|11763.5|11758.5|11761.5|11756.5|6
1733147590000|2024-12-02 13:53:10|11761|11756|11760.5|11755.5|11761|11756|11760|11755|0
1733147600000|2024-12-02 13:53:20|11761|11756|11760.5|11755.5|11761|11756|11760.5|11755.5|0
1733147610000|2024-12-02 13:53:30|11760|11755|11758.5|11753.5|11760|11755|11758.5|11753.5|1
1733147620000|2024-12-02 13:53:40|11758|11753|11756.5|11751.5|11758|11753|11756.5|11751.5|0
1733147630000|2024-12-02 13:53:50|11756|11751|11757.5|11752.5|11758|11753|11756|11751|3
1733147640000|2024-12-02 13:54:00|11757|11752|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|3
1733147650000|2024-12-02 13:54:10|11757|11752|11755.5|11750.5|11757|11752|11755.5|11750.5|1
1733147660000|2024-12-02 13:54:20|11755|11750|11755|11750|11755.5|11750.5|11755|11750|0
1733147670000|2024-12-02 13:54:30|11755.5|11750.5|11755|11750|11755.5|11750.5|11755|11750|0
1733147680000|2024-12-02 13:54:40|11756|11751|11754.5|11749.5|11756|11751|11754.5|11749.5|12
1733147690000|2024-12-02 13:54:50|11755|11750|11756.5|11751.5|11756.5|11751.5|11755|11750|5
1733147700000|2024-12-02 13:55:00|11757|11752|11754.5|11749.5|11757|11752|11754|11749|3
1733147710000|2024-12-02 13:55:10|11755|11750|11755|11750|11757|11752|11754.5|11749.5|9
1733147720000|2024-12-02 13:55:20|11754|11749|11749|11744|11754|11749|11748.5|11743.5|19
1733147730000|2024-12-02 13:55:30|11748.5|11743.5|11748.5|11743.5|11750.5|11745.5|11748.5|11743.5|1
1733147740000|2024-12-02 13:55:40|11749|11744|11743.5|11738.5|11749.5|11744.5|11743.5|11738.5|9
1733147750000|2024-12-02 13:55:50|11744|11739|11742.5|11737.5|11744|11739|11742|11737|10
1733147760000|2024-12-02 13:56:00|11743|11738|11748|11743|11748.5|11743.5|11743|11738|8
1733147770000|2024-12-02 13:56:10|11747.5|11742.5|11747|11742|11747.5|11742.5|11746.5|11741.5|1
1733147780000|2024-12-02 13:56:20|11747.5|11742.5|11745.5|11740.5|11747.5|11742.5|11745.5|11740.5|4
1733147790000|2024-12-02 13:56:30|11745|11740|11744.5|11739.5|11745|11740|11743|11738|2
1733147800000|2024-12-02 13:56:40|11745|11740|11743|11738|11745|11740|11741.5|11736.5|3
1733147810000|2024-12-02 13:56:50|11743.5|11738.5|11741|11736|11743.5|11738.5|11740.5|11735.5|4
1733147820000|2024-12-02 13:57:00|11740.5|11735.5|11742.5|11737.5|11742.5|11737.5|11740.5|11735.5|0
1733147830000|2024-12-02 13:57:10|11742|11737|11742.5|11737.5|11745.5|11740.5|11742|11737|0
1733147840000|2024-12-02 13:57:20|11743|11738|11745.5|11740.5|11746|11741|11742.5|11737.5|6
1733147850000|2024-12-02 13:57:30|11746|11741|11746.5|11741.5|11747.5|11742.5|11746|11741|1
1733147860000|2024-12-02 13:57:40|11747|11742|11743.5|11738.5|11747|11742|11742.5|11737.5|1
1733147870000|2024-12-02 13:57:50|11744|11739|11744.5|11739.5|11745.5|11740.5|11744|11739|0
1733147880000|2024-12-02 13:58:00|11744|11739|11743.5|11738.5|11745.5|11740.5|11743|11738|1
1733147890000|2024-12-02 13:58:10|11744|11739|11745.5|11740.5|11745.5|11740.5|11744|11739|1
1733147900000|2024-12-02 13:58:20|11746|11741|11745.5|11740.5|11746|11741|11745.5|11740.5|0
1733147910000|2024-12-02 13:58:30|11746|11741|11747.5|11742.5|11747.5|11742.5|11745.5|11740.5|2
1733147920000|2024-12-02 13:58:40|11747|11742|11748|11743|11748|11743|11747|11742|0
1733147930000|2024-12-02 13:58:50|11747.5|11742.5|11748|11743|11748.5|11743.5|11747|11742|6
1733147940000|2024-12-02 13:59:00|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|2
1733147950000|2024-12-02 13:59:10|11748|11743|11747.5|11742.5|11748.5|11743.5|11747|11742|0
1733147960000|2024-12-02 13:59:20|11747|11742|11745.5|11740.5|11748|11743|11744.5|11739.5|8
1733147970000|2024-12-02 13:59:30|11744.5|11739.5|11742.5|11737.5|11745.5|11740.5|11742.5|11737.5|0
1733147980000|2024-12-02 13:59:40|11743|11738|11743.5|11738.5|11744.5|11739.5|11743|11738|3
1733147990000|2024-12-02 13:59:50|11744|11739|11744|11739|11744.5|11739.5|11743.5|11738.5|0
1733148000000|2024-12-02 14:00:00|11744.5|11739.5|11746|11741|11746|11741|11743|11738|1
1733148010000|2024-12-02 14:00:10|11746.5|11741.5|11748|11743|11748.5|11743.5|11746.5|11741.5|2
1733148020000|2024-12-02 14:00:20|11748.5|11743.5|11745.5|11740.5|11748.5|11743.5|11745.5|11740.5|2
1733148030000|2024-12-02 14:00:30|11745|11740|11746.5|11741.5|11747|11742|11743.5|11738.5|0
1733148040000|2024-12-02 14:00:40|11746|11741|11745.5|11740.5|11746.5|11741.5|11745.5|11740.5|0
1733148050000|2024-12-02 14:00:50|11745|11740|11741.5|11736.5|11745.5|11740.5|11741.5|11736.5|0
1733148060000|2024-12-02 14:01:00|11741|11736|11739|11734|11741|11736|11739|11734|3
1733148070000|2024-12-02 14:01:10|11739.5|11734.5|11740.5|11735.5|11741|11736|11739|11734|1
1733148080000|2024-12-02 14:01:20|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|0
1733148090000|2024-12-02 14:01:30|11740|11735|11740|11735|11740.5|11735.5|11740|11735|0
1733148100000|2024-12-02 14:01:40|11740.5|11735.5|11738.5|11733.5|11740.5|11735.5|11737.5|11732.5|4
1733148110000|2024-12-02 14:01:50|11738|11733|11738.5|11733.5|11738.5|11733.5|11737|11732|9
1733148120000|2024-12-02 14:02:00|11737.5|11732.5|11734.5|11729.5|11738.5|11733.5|11734.5|11729.5|12
1733148130000|2024-12-02 14:02:10|11734|11729|11733.5|11728.5|11734|11729|11733|11728|1
1733148140000|2024-12-02 14:02:20|11732.5|11727.5|11732.5|11727.5|11734|11729|11732.5|11727.5|1
1733148150000|2024-12-02 14:02:30|11733|11728|11733.5|11728.5|11733.5|11728.5|11732|11727|1
1733148160000|2024-12-02 14:02:40|11733|11728|11733|11728|11733|11728|11733|11728|0
1733148170000|2024-12-02 14:02:50|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|5
1733148180000|2024-12-02 14:03:00|11731|11726|11730.5|11725.5|11731.5|11726.5|11729|11724|13
1733148190000|2024-12-02 14:03:10|11730|11725|11730.5|11725.5|11730.5|11725.5|11729|11724|3
1733148200000|2024-12-02 14:03:20|11730|11725|11727.5|11722.5|11730|11725|11726.5|11721.5|1
1733148210000|2024-12-02 14:03:30|11728|11723|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|1
1733148220000|2024-12-02 14:03:40|11728|11723|11727|11722|11728|11723|11726.5|11721.5|1
1733148230000|2024-12-02 14:03:50|11727.5|11722.5|11729.5|11724.5|11730|11725|11727.5|11722.5|4
1733148240000|2024-12-02 14:04:00|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|5
1733148250000|2024-12-02 14:04:10|11728|11723|11730.5|11725.5|11730.5|11725.5|11728|11723|2
1733148260000|2024-12-02 14:04:20|11730|11725|11729.5|11724.5|11730|11725|11729.5|11724.5|0
1733148270000|2024-12-02 14:04:30|11729|11724|11729.5|11724.5|11729.5|11724.5|11729|11724|0
1733148280000|2024-12-02 14:04:40|11729|11724|11728.5|11723.5|11729|11724|11728.5|11723.5|1
1733148290000|2024-12-02 14:04:50|11729|11724|11730.5|11725.5|11731|11726|11729|11724|1
1733148300000|2024-12-02 14:05:00|11731|11726|11731.5|11726.5|11732|11727|11731|11726|1
1733148310000|2024-12-02 14:05:10|11732|11727|11730.5|11725.5|11732.5|11727.5|11729.5|11724.5|2
1733148320000|2024-12-02 14:05:20|11730|11725|11731.5|11726.5|11731.5|11726.5|11729.5|11724.5|2
1733148330000|2024-12-02 14:05:30|11731|11726|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|4
1733148340000|2024-12-02 14:05:40|11730|11725|11733.5|11728.5|11733.5|11728.5|11729.5|11724.5|4
1733148350000|2024-12-02 14:05:50|11733|11728|11732.5|11727.5|11733|11728|11732.5|11727.5|0
1733148360000|2024-12-02 14:06:00|11733|11728|11733.5|11728.5|11733.5|11728.5|11732|11727|1
1733148370000|2024-12-02 14:06:10|11733|11728|11730.5|11725.5|11733|11728|11730.5|11725.5|0
1733148380000|2024-12-02 14:06:20|11730|11725|11728.5|11723.5|11730|11725|11728.5|11723.5|0
1733148390000|2024-12-02 14:06:30|11728|11723|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|1
1733148400000|2024-12-02 14:06:40|11729|11724|11728.5|11723.5|11729.5|11724.5|11728.5|11723.5|2
1733148410000|2024-12-02 14:06:50|11729|11724|11728|11723|11729|11724|11728|11723|0
1733148420000|2024-12-02 14:07:00|11727|11722|11727.5|11722.5|11728.5|11723.5|11727|11722|3
1733148430000|2024-12-02 14:07:10|11727|11722|11724.5|11719.5|11727.5|11722.5|11724.5|11719.5|8
1733148440000|2024-12-02 14:07:20|11725|11720|11723.5|11718.5|11725.5|11720.5|11723.5|11718.5|3
1733148450000|2024-12-02 14:07:30|11723|11718|11724.5|11719.5|11724.5|11719.5|11722.5|11717.5|4
1733148460000|2024-12-02 14:07:40|11723.5|11718.5|11724|11719|11724.5|11719.5|11723.5|11718.5|2
1733148470000|2024-12-02 14:07:50|11724.5|11719.5|11725.5|11720.5|11726|11721|11723.5|11718.5|3
1733148480000|2024-12-02 14:08:00|11726|11721|11728.5|11723.5|11728.5|11723.5|11726|11721|5
1733148490000|2024-12-02 14:08:10|11729|11724|11729.5|11724.5|11729.5|11724.5|11728.5|11723.5|1
1733148500000|2024-12-02 14:08:20|11731|11726|11730|11725|11731|11726|11729.5|11724.5|3
1733148510000|2024-12-02 14:08:30|11729.5|11724.5|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|0
1733148520000|2024-12-02 14:08:40|11730|11725|11729.5|11724.5|11730|11725|11728.5|11723.5|2
1733148530000|2024-12-02 14:08:50|11729|11724|11729|11724|11729.5|11724.5|11728.5|11723.5|0
1733148540000|2024-12-02 14:09:00|11729.5|11724.5|11731|11726|11731|11726|11729.5|11724.5|1
1733148550000|2024-12-02 14:09:10|11732.5|11727.5|11733|11728|11733.5|11728.5|11732|11727|2
1733148560000|2024-12-02 14:09:20|11732.5|11727.5|11730.5|11725.5|11733|11728|11730.5|11725.5|0
1733148570000|2024-12-02 14:09:30|11730|11725|11728.5|11723.5|11730.5|11725.5|11728.5|11723.5|2
1733148580000|2024-12-02 14:09:40|11728|11723|11728.5|11723.5|11730.5|11725.5|11728|11723|1
1733148590000|2024-12-02 14:09:50|11728|11723|11727.5|11722.5|11729.5|11724.5|11727.5|11722.5|0
1733148600000|2024-12-02 14:10:00|11728|11723|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|0
1733148610000|2024-12-02 14:10:10|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|0
1733148620000|2024-12-02 14:10:20|11727|11722|11727|11722|11727|11722|11727|11722|0
1733148630000|2024-12-02 14:10:30|11726|11721|11726.5|11721.5|11726.5|11721.5|11726|11721|10
1733148640000|2024-12-02 14:10:40|11726|11721|11723|11718|11726|11721|11723|11718|3
1733148650000|2024-12-02 14:10:50|11722.5|11717.5|11723.5|11718.5|11724|11719|11722.5|11717.5|0
1733148660000|2024-12-02 14:11:00|11724|11719|11724.5|11719.5|11725|11720|11724|11719|0
1733148670000|2024-12-02 14:11:10|11725|11720|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|0
1733148680000|2024-12-02 14:11:20|11724|11719|11725.5|11720.5|11725.5|11720.5|11724|11719|0
1733148690000|2024-12-02 14:11:30|11725|11720|11728.5|11723.5|11728.5|11723.5|11724.5|11719.5|4
1733148700000|2024-12-02 14:11:40|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727|11722|3
1733148710000|2024-12-02 14:11:50|11728|11723|11728|11723|11728|11723|11727|11722|0
1733148720000|2024-12-02 14:12:00|11727.5|11722.5|11728.5|11723.5|11729|11724|11727.5|11722.5|0
1733148730000|2024-12-02 14:12:10|11729|11724|11730|11725|11730|11725|11729|11724|0
1733148740000|2024-12-02 14:12:20|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730|11725|0
1733148750000|2024-12-02 14:12:30|11730|11725|11728.5|11723.5|11730|11725|11727|11722|3
1733148760000|2024-12-02 14:12:40|11728|11723|11728|11723|11728|11723|11727|11722|1
1733148770000|2024-12-02 14:12:50|11727.5|11722.5|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|2
1733148780000|2024-12-02 14:13:00|11729|11724|11729.5|11724.5|11729.5|11724.5|11728.5|11723.5|2
1733148790000|2024-12-02 14:13:10|11730|11725|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|0
1733148800000|2024-12-02 14:13:20|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|0
1733148810000|2024-12-02 14:13:30|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|0
1733148820000|2024-12-02 14:13:40|11730|11725|11726.5|11721.5|11730|11725|11726.5|11721.5|3
1733148830000|2024-12-02 14:13:50|11727|11722|11727|11722|11727|11722|11727|11722|1
1733148840000|2024-12-02 14:14:00|11727.5|11722.5|11727.5|11722.5|11728.5|11723.5|11726.5|11721.5|0
1733148850000|2024-12-02 14:14:10|11727|11722|11726.5|11721.5|11727|11722|11726.5|11721.5|6
1733148860000|2024-12-02 14:14:20|11726|11721|11722.5|11717.5|11726|11721|11722|11717|3
1733148870000|2024-12-02 14:14:30|11723|11718|11725.5|11720.5|11725.5|11720.5|11722.5|11717.5|12
1733148880000|2024-12-02 14:14:40|11725|11720|11724.5|11719.5|11725|11720|11723.5|11718.5|1
1733148890000|2024-12-02 14:14:50|11724|11719|11724.5|11719.5|11725|11720|11723.5|11718.5|0
1733148900000|2024-12-02 14:15:00|11725|11720|11725.5|11720.5|11726.5|11721.5|11724.5|11719.5|3
1733148910000|2024-12-02 14:15:10|11726|11721|11725.5|11720.5|11726.5|11721.5|11725.5|11720.5|1
1733148920000|2024-12-02 14:15:20|11726|11721|11725|11720|11726.5|11721.5|11725|11720|0
1733148930000|2024-12-02 14:15:30|11725.5|11720.5|11726|11721|11727.5|11722.5|11725.5|11720.5|1
1733148940000|2024-12-02 14:15:40|11722.5|11717.5|11723.5|11718.5|11724.5|11719.5|11722.5|11717.5|6
1733148950000|2024-12-02 14:15:50|11724|11719|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|0
1733148960000|2024-12-02 14:16:00|11725|11720|11726.5|11721.5|11727.5|11722.5|11725|11720|6
1733148970000|2024-12-02 14:16:10|11727|11722|11725.5|11720.5|11727|11722|11725.5|11720.5|1
1733148980000|2024-12-02 14:16:20|11724.5|11719.5|11725.5|11720.5|11726|11721|11724.5|11719.5|1
1733148990000|2024-12-02 14:16:30|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|2
1733149000000|2024-12-02 14:16:40|11724|11719|11722.5|11717.5|11724|11719|11722.5|11717.5|1
1733149010000|2024-12-02 14:16:50|11723.5|11718.5|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|5
1733149020000|2024-12-02 14:17:00|11723|11718|11723.5|11718.5|11724.5|11719.5|11722.5|11717.5|0
1733149030000|2024-12-02 14:17:10|11724|11719|11724.5|11719.5|11724.5|11719.5|11724|11719|0
1733149040000|2024-12-02 14:17:20|11724|11719|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|0
1733149050000|2024-12-02 14:17:30|11724|11719|11724|11719|11724|11719|11723.5|11718.5|0
1733149060000|2024-12-02 14:17:40|11723.5|11718.5|11721.5|11716.5|11723.5|11718.5|11721|11716|6
1733149070000|2024-12-02 14:17:50|11722|11717|11724|11719|11724|11719|11721.5|11716.5|3
1733149080000|2024-12-02 14:18:00|11723.5|11718.5|11723.5|11718.5|11724.5|11719.5|11723|11718|0
1733149100000|2024-12-02 14:18:20|11723|11718|11723|11718|11723|11718|11723|11718|0
1733149110000|2024-12-02 14:18:30|11723.5|11718.5|11722.5|11717.5|11724.5|11719.5|11721.5|11716.5|5
1733149120000|2024-12-02 14:18:40|11723|11718|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|0
1733149130000|2024-12-02 14:18:50|11723|11718|11721.5|11716.5|11723.5|11718.5|11721.5|11716.5|6
1733149140000|2024-12-02 14:19:00|11721|11716|11725.5|11720.5|11725.5|11720.5|11720|11715|19
1733149150000|2024-12-02 14:19:10|11726|11721|11725|11720|11726.5|11721.5|11725|11720|1
1733149160000|2024-12-02 14:19:20|11724.5|11719.5|11727.5|11722.5|11727.5|11722.5|11724.5|11719.5|1
1733149170000|2024-12-02 14:19:30|11727|11722|11727.5|11722.5|11727.5|11722.5|11726.5|11721.5|0
1733149180000|2024-12-02 14:19:40|11727|11722|11723.5|11718.5|11727|11722|11723.5|11718.5|1
1733149190000|2024-12-02 14:19:50|11724|11719|11723.5|11718.5|11724.5|11719.5|11722.5|11717.5|0
1733149200000|2024-12-02 14:20:00|11724|11719|11722.5|11717.5|11724|11719|11722|11717|0
1733149210000|2024-12-02 14:20:10|11723|11718|11723|11718|11723.5|11718.5|11722.5|11717.5|0
1733149220000|2024-12-02 14:20:20|11723.5|11718.5|11722.5|11717.5|11724|11719|11722.5|11717.5|0
1733149230000|2024-12-02 14:20:30|11723|11718|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|0
1733149240000|2024-12-02 14:20:40|11722|11717|11720.5|11715.5|11722|11717|11720.5|11715.5|2
1733149250000|2024-12-02 14:20:50|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|2
1733149260000|2024-12-02 14:21:00|11721|11716|11722.5|11717.5|11722.5|11717.5|11720.5|11715.5|1
1733149270000|2024-12-02 14:21:10|11722|11717|11722|11717|11722|11717|11721.5|11716.5|0
1733149280000|2024-12-02 14:21:20|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|0
1733149290000|2024-12-02 14:21:30|11723|11718|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|2
1733149300000|2024-12-02 14:21:40|11723|11718|11725|11720|11725|11720|11722.5|11717.5|0
1733149310000|2024-12-02 14:21:50|11725.5|11720.5|11728.5|11723.5|11728.5|11723.5|11725.5|11720.5|1
1733149320000|2024-12-02 14:22:00|11729|11724|11729.5|11724.5|11730.5|11725.5|11728.5|11723.5|3
1733149330000|2024-12-02 14:22:10|11730|11725|11729.5|11724.5|11730|11725|11728.5|11723.5|0
1733149340000|2024-12-02 14:22:20|11729|11724|11729.5|11724.5|11729.5|11724.5|11727.5|11722.5|1
1733149360000|2024-12-02 14:22:40|11729|11724|11728.5|11723.5|11729|11724|11728.5|11723.5|0
1733149370000|2024-12-02 14:22:50|11729|11724|11728.5|11723.5|11729|11724|11728|11723|0
1733149380000|2024-12-02 14:23:00|11729|11724|11730.5|11725.5|11730.5|11725.5|11729|11724|1
1733149390000|2024-12-02 14:23:10|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|1
1733149400000|2024-12-02 14:23:20|11732.5|11727.5|11731.5|11726.5|11732.5|11727.5|11731.5|11726.5|2
1733149410000|2024-12-02 14:23:30|11731|11726|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|2
1733149420000|2024-12-02 14:23:40|11731.5|11726.5|11731|11726|11731.5|11726.5|11730|11725|2
1733149430000|2024-12-02 14:23:50|11731.5|11726.5|11732.5|11727.5|11732.5|11727.5|11730.5|11725.5|0
1733149440000|2024-12-02 14:24:00|11733|11728|11731.5|11726.5|11733.5|11728.5|11730.5|11725.5|3
1733149450000|2024-12-02 14:24:10|11732|11727|11731.5|11726.5|11732.5|11727.5|11730.5|11725.5|0
1733149460000|2024-12-02 14:24:20|11731|11726|11729.5|11724.5|11731|11726|11729.5|11724.5|0
1733149470000|2024-12-02 14:24:30|11730|11725|11730|11725|11730.5|11725.5|11729.5|11724.5|3
1733149480000|2024-12-02 14:24:40|11729|11724|11728.5|11723.5|11729.5|11724.5|11728.5|11723.5|1
1733149490000|2024-12-02 14:24:50|11729|11724|11728.5|11723.5|11729|11724|11727.5|11722.5|0
1733149500000|2024-12-02 14:25:00|11728|11723|11728.5|11723.5|11729.5|11724.5|11728|11723|0
1733149510000|2024-12-02 14:25:10|11729|11724|11728.5|11723.5|11730|11725|11728|11723|5
1733149520000|2024-12-02 14:25:20|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|3
1733149530000|2024-12-02 14:25:30|11727|11722|11727.5|11722.5|11727.5|11722.5|11726|11721|11
1733149540000|2024-12-02 14:25:40|11727|11722|11726.5|11721.5|11727|11722|11726|11721|1
1733149550000|2024-12-02 14:25:50|11726|11721|11726|11721|11726.5|11721.5|11724.5|11719.5|3
1733149560000|2024-12-02 14:26:00|11726.5|11721.5|11726|11721|11727.5|11722.5|11726|11721|0
1733149570000|2024-12-02 14:26:10|11726.5|11721.5|11725.5|11720.5|11726.5|11721.5|11725.5|11720.5|0
1733149580000|2024-12-02 14:26:20|11726|11721|11725.5|11720.5|11726|11721|11725.5|11720.5|0
1733149590000|2024-12-02 14:26:30|11726.5|11721.5|11727.5|11722.5|11728.5|11723.5|11726.5|11721.5|7
1733149600000|2024-12-02 14:26:40|11727|11722|11728.5|11723.5|11728.5|11723.5|11726.5|11721.5|8
1733149610000|2024-12-02 14:26:50|11729|11724|11732.5|11727.5|11732.5|11727.5|11729|11724|7
1733149620000|2024-12-02 14:27:00|11733|11728|11733.5|11728.5|11733.5|11728.5|11732.5|11727.5|2
1733149630000|2024-12-02 14:27:10|11733|11728|11733.5|11728.5|11734|11729|11733|11728|0
1733149640000|2024-12-02 14:27:20|11732.5|11727.5|11732.5|11727.5|11734|11729|11732.5|11727.5|5
1733149650000|2024-12-02 14:27:30|11733|11728|11732.5|11727.5|11733.5|11728.5|11731.5|11726.5|2
1733149660000|2024-12-02 14:27:40|11732|11727|11731.5|11726.5|11732|11727|11731.5|11726.5|0
1733149670000|2024-12-02 14:27:50|11731|11726|11730.5|11725.5|11731|11726|11729.5|11724.5|4
1733149680000|2024-12-02 14:28:00|11730|11725|11732|11727|11732.5|11727.5|11729.5|11724.5|5
1733149690000|2024-12-02 14:28:10|11732.5|11727.5|11731.5|11726.5|11733.5|11728.5|11731.5|11726.5|7
1733149700000|2024-12-02 14:28:20|11732|11727|11730.5|11725.5|11732.5|11727.5|11730.5|11725.5|1
1733149710000|2024-12-02 14:28:30|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|0
1733149720000|2024-12-02 14:28:40|11731|11726|11729.5|11724.5|11731.5|11726.5|11729.5|11724.5|0
1733149730000|2024-12-02 14:28:50|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|7
1733149740000|2024-12-02 14:29:00|11734|11729|11736.5|11731.5|11736.5|11731.5|11734|11729|1
1733149750000|2024-12-02 14:29:10|11737|11732|11736.5|11731.5|11737|11732|11735.5|11730.5|2
1733149760000|2024-12-02 14:29:20|11736|11731|11734.5|11729.5|11736.5|11731.5|11734.5|11729.5|1
1733149770000|2024-12-02 14:29:30|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|1
1733149780000|2024-12-02 14:29:40|11734|11729|11731.5|11726.5|11735.5|11730.5|11731.5|11726.5|1
1733149800000|2024-12-02 14:30:00|11732|11727|11734.5|11729.5|11735|11730|11732|11727|10
1733149810000|2024-12-02 14:30:10|11734|11729|11737.5|11732.5|11737.5|11732.5|11732.5|11727.5|7
1733149820000|2024-12-02 14:30:20|11738|11733|11737.5|11732.5|11738.5|11733.5|11737|11732|5
1733149830000|2024-12-02 14:30:30|11738.5|11733.5|11736.5|11731.5|11739|11734|11736.5|11731.5|6
1733149840000|2024-12-02 14:30:40|11736|11731|11735.5|11730.5|11736|11731|11735|11730|0
1733149850000|2024-12-02 14:30:50|11736|11731|11736.5|11731.5|11736.5|11731.5|11735.5|11730.5|0
1733149860000|2024-12-02 14:31:00|11737|11732|11735|11730|11738.5|11733.5|11734|11729|4
1733149870000|2024-12-02 14:31:10|11734.5|11729.5|11735.5|11730.5|11736|11731|11734.5|11729.5|0
1733149880000|2024-12-02 14:31:20|11736|11731|11738.5|11733.5|11738.5|11733.5|11735.5|11730.5|1
1733149890000|2024-12-02 14:31:30|11738|11733|11735.5|11730.5|11738|11733|11735.5|11730.5|0
1733149900000|2024-12-02 14:31:40|11735|11730|11733.5|11728.5|11735.5|11730.5|11733.5|11728.5|2
1733149910000|2024-12-02 14:31:50|11733|11728|11731.5|11726.5|11733|11728|11729.5|11724.5|0
1733149920000|2024-12-02 14:32:00|11731|11726|11727.5|11722.5|11731|11726|11726.5|11721.5|0
1733149930000|2024-12-02 14:32:10|11728.5|11723.5|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|1
1733149940000|2024-12-02 14:32:20|11728|11723|11728.5|11723.5|11729|11724|11727|11722|2
1733149950000|2024-12-02 14:32:30|11729|11724|11728.5|11723.5|11729|11724|11728.5|11723.5|0
1733149960000|2024-12-02 14:32:40|11729|11724|11731.5|11726.5|11731.5|11726.5|11729|11724|2
1733149970000|2024-12-02 14:32:50|11731|11726|11729.5|11724.5|11731.5|11726.5|11728.5|11723.5|2
1733149980000|2024-12-02 14:33:00|11730|11725|11729.5|11724.5|11730.5|11725.5|11727.5|11722.5|4
1733149990000|2024-12-02 14:33:10|11730|11725|11730.5|11725.5|11731.5|11726.5|11729.5|11724.5|2
1733150000000|2024-12-02 14:33:20|11731|11726|11733.5|11728.5|11734.5|11729.5|11731|11726|2
1733150010000|2024-12-02 14:33:30|11733|11728|11730.5|11725.5|11733|11728|11730.5|11725.5|0
1733150020000|2024-12-02 14:33:40|11729.5|11724.5|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|2
1733150030000|2024-12-02 14:33:50|11731|11726|11729.5|11724.5|11731.5|11726.5|11728|11723|0
1733150040000|2024-12-02 14:34:00|11730|11725|11729.5|11724.5|11730.5|11725.5|11728.5|11723.5|4
1733150050000|2024-12-02 14:34:10|11730|11725|11730.5|11725.5|11730.5|11725.5|11728.5|11723.5|0
1733150060000|2024-12-02 14:34:20|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|3
1733150070000|2024-12-02 14:34:30|11729.5|11724.5|11728.5|11723.5|11729.5|11724.5|11728.5|11723.5|2
1733150080000|2024-12-02 14:34:40|11728|11723|11727.5|11722.5|11728.5|11723.5|11726.5|11721.5|3
1733150090000|2024-12-02 14:34:50|11728|11723|11729.5|11724.5|11729.5|11724.5|11728|11723|0
1733150100000|2024-12-02 14:35:00|11729|11724|11723|11718|11729.5|11724.5|11723|11718|7
1733150110000|2024-12-02 14:35:10|11723.5|11718.5|11720.5|11715.5|11723.5|11718.5|11719.5|11714.5|2
1733150120000|2024-12-02 14:35:20|11720|11715|11720.5|11715.5|11721|11716|11719.5|11714.5|4
1733150130000|2024-12-02 14:35:30|11721|11716|11722.5|11717.5|11723|11718|11720.5|11715.5|4
1733150140000|2024-12-02 14:35:40|11723|11718|11721.5|11716.5|11723|11718|11720|11715|6
1733150150000|2024-12-02 14:35:50|11722|11717|11722.5|11717.5|11723.5|11718.5|11722|11717|4
1733150160000|2024-12-02 14:36:00|11722|11717|11722|11717|11722.5|11717.5|11719.5|11714.5|11
1733150170000|2024-12-02 14:36:10|11721.5|11716.5|11718.5|11713.5|11722|11717|11718.5|11713.5|6
1733150180000|2024-12-02 14:36:20|11718|11713|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|6
1733150190000|2024-12-02 14:36:30|11719|11714|11719.5|11714.5|11720|11715|11718.5|11713.5|6
1733150200000|2024-12-02 14:36:40|11720|11715|11715.5|11710.5|11720|11715|11715|11710|4
1733150210000|2024-12-02 14:36:50|11716|11711|11716.5|11711.5|11717.5|11712.5|11716|11711|1
1733150220000|2024-12-02 14:37:00|11717|11712|11716.5|11711.5|11717.5|11712.5|11715.5|11710.5|2
1733150230000|2024-12-02 14:37:10|11716|11711|11718|11713|11718.5|11713.5|11715.5|11710.5|1
1733150240000|2024-12-02 14:37:20|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|2
1733150250000|2024-12-02 14:37:30|11719|11714|11717.5|11712.5|11720.5|11715.5|11717.5|11712.5|2
1733150260000|2024-12-02 14:37:40|11718|11713|11720.5|11715.5|11720.5|11715.5|11717.5|11712.5|1
1733150270000|2024-12-02 14:37:50|11721|11716|11719.5|11714.5|11721|11716|11719.5|11714.5|1
1733150280000|2024-12-02 14:38:00|11720|11715|11718.5|11713.5|11720.5|11715.5|11718|11713|3
1733150290000|2024-12-02 14:38:10|11719|11714|11720|11715|11720.5|11715.5|11719|11714|0
1733150300000|2024-12-02 14:38:20|11720.5|11715.5|11721.5|11716.5|11722|11717|11720.5|11715.5|1
1733150310000|2024-12-02 14:38:30|11722|11717|11723|11718|11723.5|11718.5|11721.5|11716.5|1
1733150320000|2024-12-02 14:38:40|11722.5|11717.5|11721.5|11716.5|11723.5|11718.5|11720.5|11715.5|2
1733150330000|2024-12-02 14:38:50|11721|11716|11722.5|11717.5|11722.5|11717.5|11720.5|11715.5|2
1733150340000|2024-12-02 14:39:00|11723|11718|11725.5|11720.5|11725.5|11720.5|11722.5|11717.5|3
1733150350000|2024-12-02 14:39:10|11725|11720|11724.5|11719.5|11725|11720|11724.5|11719.5|0
1733150360000|2024-12-02 14:39:20|11725.5|11720.5|11726.5|11721.5|11726.5|11721.5|11725.5|11720.5|10
1733150370000|2024-12-02 14:39:30|11726|11721|11726.5|11721.5|11726.5|11721.5|11726|11721|0
1733150380000|2024-12-02 14:39:40|11726|11721|11725.5|11720.5|11726.5|11721.5|11724.5|11719.5|7
1733150390000|2024-12-02 14:39:50|11725|11720|11725.5|11720.5|11727|11722|11723.5|11718.5|13
1733150400000|2024-12-02 14:40:00|11726.5|11721.5|11731.5|11726.5|11733.5|11728.5|11726.5|11721.5|33
1733150410000|2024-12-02 14:40:10|11731|11726|11727.5|11722.5|11731|11726|11727.5|11722.5|9
1733150420000|2024-12-02 14:40:20|11727|11722|11726|11721|11727|11722|11724.5|11719.5|11
1733150430000|2024-12-02 14:40:30|11725.5|11720.5|11726|11721|11727|11722|11725.5|11720.5|6
1733150440000|2024-12-02 14:40:40|11725.5|11720.5|11726.5|11721.5|11727.5|11722.5|11725.5|11720.5|5
1733150450000|2024-12-02 14:40:50|11726|11721|11726|11721|11727.5|11722.5|11725|11720|2
1733150460000|2024-12-02 14:41:00|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11723.5|11718.5|2
1733150470000|2024-12-02 14:41:10|11725|11720|11725.5|11720.5|11726|11721|11724.5|11719.5|1
1733150480000|2024-12-02 14:41:20|11726|11721|11725.5|11720.5|11726|11721|11725.5|11720.5|0
1733150490000|2024-12-02 14:41:30|11725|11720|11723.5|11718.5|11725.5|11720.5|11723.5|11718.5|1
1733150500000|2024-12-02 14:41:40|11724|11719|11727.5|11722.5|11727.5|11722.5|11723.5|11718.5|3
1733150510000|2024-12-02 14:41:50|11727|11722|11729|11724|11729|11724|11726.5|11721.5|4
1733150520000|2024-12-02 14:42:00|11728.5|11723.5|11722.5|11717.5|11729|11724|11722.5|11717.5|0
1733150530000|2024-12-02 14:42:10|11723.5|11718.5|11722.5|11717.5|11723.5|11718.5|11721.5|11716.5|1
1733150540000|2024-12-02 14:42:20|11722|11717|11720.5|11715.5|11722|11717|11719.5|11714.5|1
1733150550000|2024-12-02 14:42:30|11720|11715|11721|11716|11721|11716|11719.5|11714.5|0
1733150560000|2024-12-02 14:42:40|11720.5|11715.5|11720|11715|11721|11716|11720|11715|0
1733150570000|2024-12-02 14:42:50|11719.5|11714.5|11718.5|11713.5|11720.5|11715.5|11718|11713|0
1733150580000|2024-12-02 14:43:00|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|2
1733150590000|2024-12-02 14:43:10|11719|11714|11720.5|11715.5|11720.5|11715.5|11718.5|11713.5|8
1733150600000|2024-12-02 14:43:20|11720|11715|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|2
1733150610000|2024-12-02 14:43:30|11721|11716|11720.5|11715.5|11721|11716|11719.5|11714.5|5
1733150620000|2024-12-02 14:43:40|||||||||1
1733150630000|2024-12-02 14:43:50|11721|11716|11722|11717|11722|11717|11721|11716|1
1733150640000|2024-12-02 14:44:00|11721.5|11716.5|11721|11716|11721.5|11716.5|11721|11716|1
1733150650000|2024-12-02 14:44:10|11720|11715|11721|11716|11721|11716|11720|11715|1
1733150670000|2024-12-02 14:44:30|11721.5|11716.5|11721|11716|11721.5|11716.5|11721|11716|0
1733150690000|2024-12-02 14:44:50|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|0
1733150700000|2024-12-02 14:45:00|11722|11717|11721|11716|11722|11717|11720.5|11715.5|3
1733150710000|2024-12-02 14:45:10|11721.5|11716.5|11720|11715|11721.5|11716.5|11720|11715|1
1733150720000|2024-12-02 14:45:20|11719.5|11714.5|11715.5|11710.5|11719.5|11714.5|11714.5|11709.5|1
1733150730000|2024-12-02 14:45:30|11716|11711|11715.5|11710.5|11717.5|11712.5|11714.5|11709.5|9
1733150740000|2024-12-02 14:45:40|11714.5|11709.5|11713.5|11708.5|11714.5|11709.5|11713.5|11708.5|3
1733150750000|2024-12-02 14:45:50|11713|11708|11714.5|11709.5|11714.5|11709.5|11711.5|11706.5|11
1733150760000|2024-12-02 14:46:00|11715|11710|11716.5|11711.5|11717.5|11712.5|11714.5|11709.5|4
1733150770000|2024-12-02 14:46:10|11717|11712|11718.5|11713.5|11718.5|11713.5|11715|11710|2
1733150780000|2024-12-02 14:46:20|11718|11713|11716.5|11711.5|11718.5|11713.5|11716|11711|5
1733150790000|2024-12-02 14:46:30|11716|11711|11714.5|11709.5|11717|11712|11714.5|11709.5|3
1733150800000|2024-12-02 14:46:40|11714|11709|11713.5|11708.5|11714.5|11709.5|11712.5|11707.5|2
1733150810000|2024-12-02 14:46:50|11714|11709|11712.5|11707.5|11714|11709|11711.5|11706.5|0
1733150820000|2024-12-02 14:47:00|11712|11707|11712.5|11707.5|11712.5|11707.5|11710|11705|2
1733150830000|2024-12-02 14:47:10|11713|11708|11713|11708|11714|11709|11713|11708|2
1733150840000|2024-12-02 14:47:20|11713.5|11708.5|11713.5|11708.5|11715|11710|11713|11708|1
1733150850000|2024-12-02 14:47:30|11714|11709|11713|11708|11714|11709|11713|11708|0
1733150860000|2024-12-02 14:47:40|11712.5|11707.5|11712.5|11707.5|11713.5|11708.5|11711.5|11706.5|7
1733150870000|2024-12-02 14:47:50|11713|11708|11713.5|11708.5|11714|11709|11712.5|11707.5|0
1733150880000|2024-12-02 14:48:00|11714|11709|11714.5|11709.5|11716|11711|11714|11709|5
1733150890000|2024-12-02 14:48:10|11715|11710|11716.5|11711.5|11717|11712|11714|11709|1
1733150900000|2024-12-02 14:48:20|11717|11712|11718.5|11713.5|11719|11714|11716.5|11711.5|4
1733150910000|2024-12-02 14:48:30|11719|11714|11717.5|11712.5|11719.5|11714.5|11717.5|11712.5|3
1733150920000|2024-12-02 14:48:40|11719|11714|11716.5|11711.5|11719.5|11714.5|11716.5|11711.5|5
1733150930000|2024-12-02 14:48:50|11717|11712|11717.5|11712.5|11718|11713|11716.5|11711.5|0
1733150940000|2024-12-02 14:49:00|11718|11713|11717.5|11712.5|11718.5|11713.5|11716.5|11711.5|3
1733150950000|2024-12-02 14:49:10|11717|11712|11712.5|11707.5|11717|11712|11712.5|11707.5|2
1733150960000|2024-12-02 14:49:20|11713|11708|11712.5|11707.5|11714|11709|11712.5|11707.5|0
1733150970000|2024-12-02 14:49:30|11713|11708|11713.5|11708.5|11713.5|11708.5|11712.5|11707.5|2
1733150980000|2024-12-02 14:49:40|11713|11708|11711.5|11706.5|11713|11708|11711.5|11706.5|1
1733150990000|2024-12-02 14:49:50|11712|11707|11712.5|11707.5|11713.5|11708.5|11711.5|11706.5|0
1733151000000|2024-12-02 14:50:00|11713|11708|11714|11709|11715|11710|11713|11708|0
1733151010000|2024-12-02 14:50:10|11713.5|11708.5|11713.5|11708.5|11714.5|11709.5|11713.5|11708.5|0
1733151020000|2024-12-02 14:50:20|11713|11708|11710.5|11705.5|11713|11708|11710|11705|6
1733151030000|2024-12-02 14:50:30|11710|11705|11709.5|11704.5|11710|11705|11709.5|11704.5|1
1733151040000|2024-12-02 14:50:40|11710|11705|11709.5|11704.5|11710|11705|11709|11704|2
1733151050000|2024-12-02 14:50:50|11709|11704|11707|11702|11709|11704|11707|11702|3
1733151060000|2024-12-02 14:51:00|11707.5|11702.5|11707|11702|11707.5|11702.5|11706.5|11701.5|7
1733151070000|2024-12-02 14:51:10|11706.5|11701.5|11707|11702|11707.5|11702.5|11706.5|11701.5|2
1733151080000|2024-12-02 14:51:20|11707.5|11702.5|11708.5|11703.5|11709|11704|11707.5|11702.5|8
1733151090000|2024-12-02 14:51:30|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|2
1733151100000|2024-12-02 14:51:40|11708|11703|11705.5|11700.5|11708.5|11703.5|11705.5|11700.5|10
1733151110000|2024-12-02 14:51:50|11706|11701|11704|11699|11706|11701|11704|11699|0
1733151120000|2024-12-02 14:52:00|11703|11698|11702|11697|11703|11698|11701.5|11696.5|19
1733151130000|2024-12-02 14:52:10|11702.5|11697.5|11698.5|11693.5|11703|11698|11698.5|11693.5|5
1733151140000|2024-12-02 14:52:20|11698|11693|11698.5|11693.5|11698.5|11693.5|11698|11693|1
1733151150000|2024-12-02 14:52:30|11698|11693|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|8
1733151160000|2024-12-02 14:52:40|11698|11693|11696.5|11691.5|11698|11693|11696.5|11691.5|4
1733151170000|2024-12-02 14:52:50|11697|11692|11695.5|11690.5|11697|11692|11695.5|11690.5|6
1733151180000|2024-12-02 14:53:00|11696|11691|11697.5|11692.5|11698|11693|11696|11691|10
1733151190000|2024-12-02 14:53:10|11697|11692|11700.5|11695.5|11700.5|11695.5|11697|11692|10
1733151200000|2024-12-02 14:53:20|11701|11696|11702.5|11697.5|11703|11698|11701|11696|1
1733151210000|2024-12-02 14:53:30|11703|11698|11701.5|11696.5|11703.5|11698.5|11701.5|11696.5|8
1733151220000|2024-12-02 14:53:40|11702|11697|11703.5|11698.5|11704|11699|11702|11697|0
1733151230000|2024-12-02 14:53:50|11703|11698|11701|11696|11703|11698|11700.5|11695.5|1
1733151240000|2024-12-02 14:54:00|11702.5|11697.5|11701|11696|11702.5|11697.5|11701|11696|4
1733151250000|2024-12-02 14:54:10|11700|11695|11698.5|11693.5|11700.5|11695.5|11697.5|11692.5|3
1733151260000|2024-12-02 14:54:20|11699|11694|11699|11694|11699.5|11694.5|11697.5|11692.5|5
1733151270000|2024-12-02 14:54:30|11699.5|11694.5|11699.5|11694.5|11701|11696|11699|11694|8
1733151280000|2024-12-02 14:54:40|11700|11695|11700|11695|11701.5|11696.5|11700|11695|3
1733151290000|2024-12-02 14:54:50|11699.5|11694.5|11701.5|11696.5|11701.5|11696.5|11699.5|11694.5|3
1733151300000|2024-12-02 14:55:00|11702|11697|11701.5|11696.5|11702.5|11697.5|11700.5|11695.5|4
1733151310000|2024-12-02 14:55:10|11702|11697|11701|11696|11702.5|11697.5|11701|11696|0
1733151320000|2024-12-02 14:55:20|11700.5|11695.5|11698|11693|11700.5|11695.5|11698|11693|2
1733151330000|2024-12-02 14:55:30|11697.5|11692.5|11698|11693|11698.5|11693.5|11696|11691|4
1733151340000|2024-12-02 14:55:40|11698.5|11693.5|11697.5|11692.5|11698.5|11693.5|11696|11691|1
1733151350000|2024-12-02 14:55:50|11698|11693|11698.5|11693.5|11699.5|11694.5|11698|11693|5
1733151360000|2024-12-02 14:56:00|11699.5|11694.5|11700|11695|11700|11695|11698.5|11693.5|1
1733151370000|2024-12-02 14:56:10|11699.5|11694.5|11699|11694|11701.5|11696.5|11698.5|11693.5|10
1733151380000|2024-12-02 14:56:20|11699.5|11694.5|11697.5|11692.5|11699.5|11694.5|11697.5|11692.5|0
1733151390000|2024-12-02 14:56:30|11698|11693|11695|11690|11698|11693|11693.5|11688.5|5
1733151400000|2024-12-02 14:56:40|11695.5|11690.5|11692.5|11687.5|11695.5|11690.5|11691.5|11686.5|7
1733151410000|2024-12-02 14:56:50|11693|11688|11693|11688|11693.5|11688.5|11692.5|11687.5|2
1733151420000|2024-12-02 14:57:00|11692.5|11687.5|11692|11687|11693.5|11688.5|11691.5|11686.5|4
1733151430000|2024-12-02 14:57:10|11692.5|11687.5|11696.5|11691.5|11697|11692|11692.5|11687.5|1
1733151440000|2024-12-02 14:57:20|11697.5|11692.5|11696.5|11691.5|11698.5|11693.5|11695.5|11690.5|3
1733151450000|2024-12-02 14:57:30|11696|11691|11697|11692|11698|11693|11696|11691|1
1733151460000|2024-12-02 14:57:40|11697.5|11692.5|11694.5|11689.5|11697.5|11692.5|11694.5|11689.5|0
1733151470000|2024-12-02 14:57:50|11694|11689|11694.5|11689.5|11694.5|11689.5|11692|11687|4
1733151480000|2024-12-02 14:58:00|11694|11689|11689.5|11684.5|11694.5|11689.5|11689.5|11684.5|5
1733151490000|2024-12-02 14:58:10|11690|11685|11688.5|11683.5|11691|11686|11688.5|11683.5|6
1733151500000|2024-12-02 14:58:20|11689|11684|11685|11680|11689.5|11684.5|11685|11680|5
1733151510000|2024-12-02 14:58:30|11684.5|11679.5|11685.5|11680.5|11686.5|11681.5|11684.5|11679.5|3
1733151520000|2024-12-02 14:58:40|11685|11680|11684.5|11679.5|11685.5|11680.5|11683.5|11678.5|2
1733151530000|2024-12-02 14:58:50|11685|11680|11681.5|11676.5|11686|11681|11681.5|11676.5|13
1733151540000|2024-12-02 14:59:00|11682|11677|11681.5|11676.5|11682|11677|11680|11675|4
1733151550000|2024-12-02 14:59:10|11682|11677|11681.5|11676.5|11682.5|11677.5|11681.5|11676.5|7
1733151560000|2024-12-02 14:59:20|11681|11676|11681|11676|11681|11676|11680|11675|1
1733151570000|2024-12-02 14:59:30|11680.5|11675.5|11680.5|11675.5|11681|11676|11680.5|11675.5|5
1733151580000|2024-12-02 14:59:40|11681|11676|11681|11676|11681|11676|11680|11675|2
1733151590000|2024-12-02 14:59:50|11678|11673|11675.5|11670.5|11678|11673|11675.5|11670.5|11
1733151600000|2024-12-02 15:00:00|11676|11671|11678.5|11673.5|11682|11677|11676|11671|14
1733151610000|2024-12-02 15:00:10|11679|11674|11678.5|11673.5|11680.5|11675.5|11678|11673|1
1733151620000|2024-12-02 15:00:20|11678|11673|11672|11667|11678.5|11673.5|11672|11667|4
1733151630000|2024-12-02 15:00:30|11671.5|11666.5|11672|11667|11674.5|11669.5|11670.5|11665.5|1
1733151640000|2024-12-02 15:00:40|11673.5|11668.5|11677.5|11672.5|11677.5|11672.5|11672|11667|2
1733151650000|2024-12-02 15:00:50|11678.5|11673.5|11680|11675|11680.5|11675.5|11678.5|11673.5|4
1733151660000|2024-12-02 15:01:00|11679.5|11674.5|11680|11675|11680|11675|11678.5|11673.5|1
1733151670000|2024-12-02 15:01:10|11679.5|11674.5|11678|11673|11679.5|11674.5|11678|11673|3
1733151680000|2024-12-02 15:01:20|11675.5|11670.5|11675.5|11670.5|11676|11671|11675|11670|4
1733151690000|2024-12-02 15:01:30|11677.5|11672.5|11677|11672|11677.5|11672.5|11677|11672|1
1733151700000|2024-12-02 15:01:40|11677.5|11672.5|11678.5|11673.5|11678.5|11673.5|11677.5|11672.5|0
1733151710000|2024-12-02 15:01:50|11676|11671|11675|11670|11676|11671|11675|11670|4
1733151720000|2024-12-02 15:02:00|11672|11667|11677|11672|11677|11672|11672|11667|9
1733151730000|2024-12-02 15:02:10|11677.5|11672.5|11680|11675|11680|11675|11677.5|11672.5|1
1733151740000|2024-12-02 15:02:20|11680.5|11675.5|11682|11677|11684.5|11679.5|11680.5|11675.5|5
1733151750000|2024-12-02 15:02:30|11681.5|11676.5|11680.5|11675.5|11681.5|11676.5|11680.5|11675.5|0
1733151760000|2024-12-02 15:02:40|11680|11675|11672|11667|11680|11675|11672|11667|3
1733151770000|2024-12-02 15:02:50|11672.5|11667.5|11672.5|11667.5|11674|11669|11672.5|11667.5|3
1733151780000|2024-12-02 15:03:00|11673|11668|11668.5|11663.5|11673.5|11668.5|11668.5|11663.5|3
1733151790000|2024-12-02 15:03:10|11668|11663|11668.5|11663.5|11670.5|11665.5|11667.5|11662.5|1
1733151800000|2024-12-02 15:03:20|11668|11663|11670|11665|11670.5|11665.5|11664|11659|10
1733151810000|2024-12-02 15:03:30|11670.5|11665.5|11670.5|11665.5|11672|11667|11670|11665|4
1733151820000|2024-12-02 15:03:40|11671|11666|11674.5|11669.5|11674.5|11669.5|11671|11666|0
1733151830000|2024-12-02 15:03:50|11675.5|11670.5|11679|11674|11679|11674|11674.5|11669.5|7
1733151840000|2024-12-02 15:04:00|11678.5|11673.5|11675.5|11670.5|11678.5|11673.5|11675.5|11670.5|8
1733151850000|2024-12-02 15:04:10|11673.5|11668.5|11672|11667|11673.5|11668.5|11671.5|11666.5|8
1733151860000|2024-12-02 15:04:20|11671.5|11666.5|11672.5|11667.5|11672.5|11667.5|11671.5|11666.5|1
1733151870000|2024-12-02 15:04:30|11672|11667|11672.5|11667.5|11673|11668|11671|11666|3
1733151880000|2024-12-02 15:04:40|11672|11667|11667.5|11662.5|11672|11667|11667.5|11662.5|1
1733151890000|2024-12-02 15:04:50|11667|11662|11672|11667|11673.5|11668.5|11666.5|11661.5|2
1733151900000|2024-12-02 15:05:00|11672.5|11667.5|11672.5|11667.5|11674.5|11669.5|11671.5|11666.5|3
1733151910000|2024-12-02 15:05:10|11674|11669|11673|11668|11674|11669|11673|11668|1
1733151920000|2024-12-02 15:05:20|11672.5|11667.5|11673.5|11668.5|11675|11670|11672.5|11667.5|1
1733151930000|2024-12-02 15:05:30|11674|11669|11675.5|11670.5|11675.5|11670.5|11672.5|11667.5|0
1733151940000|2024-12-02 15:05:40|11674.5|11669.5|11682|11677|11683.5|11678.5|11673.5|11668.5|13
1733151950000|2024-12-02 15:05:50|11681.5|11676.5|11675.5|11670.5|11681.5|11676.5|11675.5|11670.5|3
1733151960000|2024-12-02 15:06:00|11676|11671|11672|11667|11676.5|11671.5|11671.5|11666.5|1
1733151970000|2024-12-02 15:06:10|11671.5|11666.5|11668.5|11663.5|11673|11668|11668.5|11663.5|6
1733151980000|2024-12-02 15:06:20|11668|11663|11665|11660|11668|11663|11665|11660|3
1733151990000|2024-12-02 15:06:30|11664.5|11659.5|11661|11656|11664.5|11659.5|11660.5|11655.5|11
1733152000000|2024-12-02 15:06:40|11660.5|11655.5|11660.5|11655.5|11662.5|11657.5|11660|11655|7
1733152010000|2024-12-02 15:06:50|11661|11656|11661.5|11656.5|11661.5|11656.5|11659.5|11654.5|1
1733152020000|2024-12-02 15:07:00|11661|11656|11659.5|11654.5|11661.5|11656.5|11659.5|11654.5|2
1733152030000|2024-12-02 15:07:10|11660|11655|11666.5|11661.5|11666.5|11661.5|11660|11655|7
1733152040000|2024-12-02 15:07:20|11667|11662|11670|11665|11670.5|11665.5|11666.5|11661.5|3
1733152050000|2024-12-02 15:07:30|11669.5|11664.5|11669.5|11664.5|11670.5|11665.5|11668.5|11663.5|3
1733152060000|2024-12-02 15:07:40|11672.5|11667.5|11673|11668|11673.5|11668.5|11672.5|11667.5|2
1733152070000|2024-12-02 15:07:50|11672.5|11667.5|11673.5|11668.5|11674.5|11669.5|11672.5|11667.5|1
1733152080000|2024-12-02 15:08:00|11674|11669|11672.5|11667.5|11674.5|11669.5|11672.5|11667.5|3
1733152090000|2024-12-02 15:08:10|11672|11667|11676.5|11671.5|11677.5|11672.5|11671.5|11666.5|3
1733152100000|2024-12-02 15:08:20|11676|11671|11676.5|11671.5|11677|11672|11675.5|11670.5|1
1733152110000|2024-12-02 15:08:30|11677|11672|11678.5|11673.5|11679.5|11674.5|11677|11672|3
1733152120000|2024-12-02 15:08:40|11678|11673|11675.5|11670.5|11678.5|11673.5|11673|11668|3
1733152130000|2024-12-02 15:08:50|11675|11670|11677.5|11672.5|11679|11674|11675|11670|2
1733152140000|2024-12-02 15:09:00|11678|11673|11680|11675|11680.5|11675.5|11676.5|11671.5|3
1733152150000|2024-12-02 15:09:10|11680.5|11675.5|11682.5|11677.5|11683|11678|11680.5|11675.5|1
1733152160000|2024-12-02 15:09:20|11683|11678|11680.5|11675.5|11683.5|11678.5|11680.5|11675.5|4
1733152170000|2024-12-02 15:09:30|11680|11675|11677.5|11672.5|11680|11675|11677|11672|4
1733152180000|2024-12-02 15:09:40|11677|11672|11677.5|11672.5|11677.5|11672.5|11676.5|11671.5|3
1733152190000|2024-12-02 15:09:50|11677|11672|11673.5|11668.5|11677.5|11672.5|11673.5|11668.5|1
1733152200000|2024-12-02 15:10:00|11675.4|11670.4|11677.4|11672.4|11677.4|11672.4|11675.4|11670.4|2
1733152210000|2024-12-02 15:10:10|11677.9|11672.9|11676.9|11671.9|11677.9|11672.9|11676.9|11671.9|0
1733152220000|2024-12-02 15:10:20|11676.4|11671.4|11675.9|11670.9|11676.9|11671.9|11673.9|11668.9|3
1733152230000|2024-12-02 15:10:30|11676.4|11671.4|11677.4|11672.4|11679.4|11674.4|11676.4|11671.4|4
1733152240000|2024-12-02 15:10:40|11676.9|11671.9|11678.9|11673.9|11679.4|11674.4|11676.4|11671.4|6
1733152250000|2024-12-02 15:10:50|11678.4|11673.4|11679.4|11674.4|11679.4|11674.4|11677.9|11672.9|2
1733152260000|2024-12-02 15:11:00|11678.9|11673.9|11681.4|11676.4|11683.4|11678.4|11678.4|11673.4|6
1733152270000|2024-12-02 15:11:10|11680.9|11675.9|11681.4|11676.4|11682.9|11677.9|11680.9|11675.9|2
1733152280000|2024-12-02 15:11:20|11682.4|11677.4|11681.4|11676.4|11683.4|11678.4|11681.4|11676.4|1
1733152290000|2024-12-02 15:11:30|11681.9|11676.9|11681.4|11676.4|11682.4|11677.4|11680.4|11675.4|2
1733152300000|2024-12-02 15:11:40|11680.9|11675.9|11679.9|11674.9|11680.9|11675.9|11679.9|11674.9|0
1733152310000|2024-12-02 15:11:50|11679.4|11674.4|11682.4|11677.4|11682.4|11677.4|11679.4|11674.4|4
1733152320000|2024-12-02 15:12:00|11682.9|11677.9|11683.4|11678.4|11683.9|11678.9|11682.4|11677.4|0
1733152330000|2024-12-02 15:12:10|11682.9|11677.9|11680.9|11675.9|11682.9|11677.9|11679.4|11674.4|1
1733152340000|2024-12-02 15:12:20|11681.4|11676.4|11679.4|11674.4|11681.4|11676.4|11677.4|11672.4|2
1733152350000|2024-12-02 15:12:30|11679.9|11674.9|11681.9|11676.9|11681.9|11676.9|11679.9|11674.9|2
1733152360000|2024-12-02 15:12:40|11682.9|11677.9|11687.4|11682.4|11687.4|11682.4|11682.9|11677.9|6
1733152370000|2024-12-02 15:12:50|11687.9|11682.9|11687.4|11682.4|11689.4|11684.4|11686.4|11681.4|5
1733152380000|2024-12-02 15:13:00|11686.9|11681.9|11685.4|11680.4|11687.9|11682.9|11685.4|11680.4|0
1733152390000|2024-12-02 15:13:10|11685.9|11680.9|11686.4|11681.4|11686.9|11681.9|11684.4|11679.4|4
1733152400000|2024-12-02 15:13:20|11687.4|11682.4|11688.4|11683.4|11688.9|11683.9|11686.4|11681.4|0
1733152410000|2024-12-02 15:13:30|11688.9|11683.9|11685.9|11680.9|11690.4|11685.4|11685.9|11680.9|9
1733152420000|2024-12-02 15:13:40|11685.4|11680.4|11683.9|11678.9|11685.4|11680.4|11681.9|11676.9|5
1733152430000|2024-12-02 15:13:50|11684.4|11679.4|11683.9|11678.9|11684.4|11679.4|11683.4|11678.4|1
1733152440000|2024-12-02 15:14:00|11684.4|11679.4|11684.9|11679.9|11685.4|11680.4|11683.4|11678.4|1
1733152450000|2024-12-02 15:14:10|11684.4|11679.4|11684.4|11679.4|11685.4|11680.4|11683.9|11678.9|0
1733152460000|2024-12-02 15:14:20|11683.9|11678.9|11682.4|11677.4|11684.4|11679.4|11681.9|11676.9|5
1733152470000|2024-12-02 15:14:30|11681.9|11676.9|11680.4|11675.4|11681.9|11676.9|11679.9|11674.9|1
1733152480000|2024-12-02 15:14:40|11679.9|11674.9|11676.9|11671.9|11680.4|11675.4|11676.4|11671.4|4
1733152490000|2024-12-02 15:14:50|11677.4|11672.4|11675.4|11670.4|11677.4|11672.4|11675.4|11670.4|4
1733152500000|2024-12-02 15:15:00|11676.4|11671.4|11679.4|11674.4|11679.4|11674.4|11675.4|11670.4|5
1733152510000|2024-12-02 15:15:10|11678.9|11673.9|11676.4|11671.4|11679.4|11674.4|11676.4|11671.4|6
1733152520000|2024-12-02 15:15:20|11677.4|11672.4|11674.4|11669.4|11677.4|11672.4|11674.4|11669.4|5
1733152530000|2024-12-02 15:15:30|11674.9|11669.9|11676.4|11671.4|11679.4|11674.4|11674.9|11669.9|6
1733152540000|2024-12-02 15:15:40|11675.9|11670.9|11672.4|11667.4|11675.9|11670.9|11671.9|11666.9|4
1733152550000|2024-12-02 15:15:50|11671.9|11666.9|11672.4|11667.4|11672.9|11667.9|11671.4|11666.4|0
1733152560000|2024-12-02 15:16:00|11671.9|11666.9|11673.9|11668.9|11673.9|11668.9|11671.4|11666.4|1
1733152570000|2024-12-02 15:16:10|11673.4|11668.4|11676.4|11671.4|11676.4|11671.4|11672.9|11667.9|1
1733152580000|2024-12-02 15:16:20|11675.9|11670.9|11674.4|11669.4|11676.4|11671.4|11674.4|11669.4|3
1733152590000|2024-12-02 15:16:30|11673.9|11668.9|11672.4|11667.4|11673.9|11668.9|11671.9|11666.9|2
1733152600000|2024-12-02 15:16:40|11671.9|11666.9|11672.4|11667.4|11673.4|11668.4|11671.4|11666.4|1
1733152610000|2024-12-02 15:16:50|11671.9|11666.9|11671.4|11666.4|11672.4|11667.4|11671.4|11666.4|1
1733152620000|2024-12-02 15:17:00|11671.9|11666.9|11672.4|11667.4|11672.4|11667.4|11670.9|11665.9|0
1733152630000|2024-12-02 15:17:10|11671.9|11666.9|11673.4|11668.4|11673.4|11668.4|11671.9|11666.9|2
1733152640000|2024-12-02 15:17:20|11673.9|11668.9|11675.4|11670.4|11676.4|11671.4|11673.9|11668.9|6
1733152650000|2024-12-02 15:17:30|11675.9|11670.9|11677.4|11672.4|11677.4|11672.4|11675.9|11670.9|1
1733152660000|2024-12-02 15:17:40|11675.4|11670.4|11676.4|11671.4|11676.4|11671.4|11673.4|11668.4|3
1733152670000|2024-12-02 15:17:50|11675.9|11670.9|11675.9|11670.9|11675.9|11670.9|11674.4|11669.4|5
1733152680000|2024-12-02 15:18:00|11676.4|11671.4|11677.4|11672.4|11677.4|11672.4|11674.9|11669.9|2
1733152690000|2024-12-02 15:18:10|11677.9|11672.9|11677.4|11672.4|11679.4|11674.4|11676.4|11671.4|1
1733152700000|2024-12-02 15:18:20|11676.9|11671.9|11676.9|11671.9|11676.9|11671.9|11675.4|11670.4|5
1733152710000|2024-12-02 15:18:30|11677.4|11672.4|11676.4|11671.4|11677.4|11672.4|11676.4|11671.4|2
1733152720000|2024-12-02 15:18:40|11675.9|11670.9|11677.4|11672.4|11677.4|11672.4|11674.9|11669.9|4
1733152730000|2024-12-02 15:18:50|11677.9|11672.9|11677.4|11672.4|11678.4|11673.4|11677.4|11672.4|3
1733152740000|2024-12-02 15:19:00|11677.9|11672.9|11678.4|11673.4|11678.4|11673.4|11677.9|11672.9|3
1733152750000|2024-12-02 15:19:10|11677.9|11672.9|11679.4|11674.4|11679.4|11674.4|11675.9|11670.9|10
1733152760000|2024-12-02 15:19:20|11678.9|11673.9|11676.9|11671.9|11679.4|11674.4|11676.9|11671.9|2
1733152770000|2024-12-02 15:19:30|11677.4|11672.4|11674.4|11669.4|11677.4|11672.4|11674.4|11669.4|2
1733152780000|2024-12-02 15:19:40|11674.9|11669.9|11677.4|11672.4|11677.4|11672.4|11674.4|11669.4|1
1733152790000|2024-12-02 15:19:50|11676.9|11671.9|11674.9|11669.9|11676.9|11671.9|11674.4|11669.4|2
1733152800000|2024-12-02 15:20:00|11675.4|11670.4|11674.4|11669.4|11679.9|11674.9|11674.4|11669.4|3
1733152810000|2024-12-02 15:20:10|11674.9|11669.9|11675.9|11670.9|11676.4|11671.4|11674.4|11669.4|0
1733152820000|2024-12-02 15:20:20|11674.9|11669.9|11677.4|11672.4|11677.4|11672.4|11674.9|11669.9|5
1733152830000|2024-12-02 15:20:30|11677.9|11672.9|11677.9|11672.9|11678.4|11673.4|11677.9|11672.9|4
1733152840000|2024-12-02 15:20:40|11678.4|11673.4|11677.4|11672.4|11678.4|11673.4|11677.4|11672.4|3
1733152850000|2024-12-02 15:20:50|11676.9|11671.9|11676.4|11671.4|11677.4|11672.4|11676.4|11671.4|6
1733152860000|2024-12-02 15:21:00|11676.9|11671.9|11677.4|11672.4|11677.9|11672.9|11676.9|11671.9|1
1733152880000|2024-12-02 15:21:20|11676.9|11671.9|11678.9|11673.9|11678.9|11673.9|11674.9|11669.9|7
1733152890000|2024-12-02 15:21:30|11678.4|11673.4|11678.9|11673.9|11679.9|11674.9|11677.9|11672.9|2
1733152900000|2024-12-02 15:21:40|11678.4|11673.4|11679.4|11674.4|11679.4|11674.4|11677.4|11672.4|2
1733152910000|2024-12-02 15:21:50|11679.9|11674.9|11677.4|11672.4|11680.4|11675.4|11676.4|11671.4|5
1733152920000|2024-12-02 15:22:00|11677.9|11672.9|11678.4|11673.4|11679.9|11674.9|11677.9|11672.9|1
1733152930000|2024-12-02 15:22:10|11677.9|11672.9|11679.4|11674.4|11679.4|11674.4|11677.9|11672.9|0
1733152940000|2024-12-02 15:22:20|11678.9|11673.9|11679.4|11674.4|11680.4|11675.4|11678.9|11673.9|0
1733152950000|2024-12-02 15:22:30|11679.9|11674.9|11679.9|11674.9|11679.9|11674.9|11678.4|11673.4|0
1733152960000|2024-12-02 15:22:40|11679.4|11674.4|11677.4|11672.4|11680.9|11675.9|11677.4|11672.4|3
1733152970000|2024-12-02 15:22:50|11676.9|11671.9|11676.4|11671.4|11678.4|11673.4|11676.4|11671.4|2
1733152980000|2024-12-02 15:23:00|11676.9|11671.9|11678.9|11673.9|11679.4|11674.4|11676.9|11671.9|1
1733152990000|2024-12-02 15:23:10|11679.4|11674.4|11679.4|11674.4|11681.4|11676.4|11679.4|11674.4|1
1733153000000|2024-12-02 15:23:20|11679.9|11674.9|11680.4|11675.4|11680.4|11675.4|11679.4|11674.4|0
1733153010000|2024-12-02 15:23:30|11680.9|11675.9|11681.9|11676.9|11682.9|11677.9|11680.9|11675.9|5
1733153020000|2024-12-02 15:23:40|11682.9|11677.9|11683.4|11678.4|11683.9|11678.9|11681.4|11676.4|0
1733153030000|2024-12-02 15:23:50|11682.9|11677.9|11683.4|11678.4|11683.4|11678.4|11681.4|11676.4|6
1733153040000|2024-12-02 15:24:00|11682.9|11677.9|11681.9|11676.9|11682.9|11677.9|11681.4|11676.4|2
1733153050000|2024-12-02 15:24:10|11682.4|11677.4|11681.9|11676.9|11682.4|11677.4|11681.9|11676.9|1
1733153060000|2024-12-02 15:24:20|11681.4|11676.4|11682.4|11677.4|11682.4|11677.4|11681.4|11676.4|2
1733153070000|2024-12-02 15:24:30|11681.9|11676.9|11681.9|11676.9|11681.9|11676.9|11681.4|11676.4|0
1733153080000|2024-12-02 15:24:40|11682.4|11677.4|11681.9|11676.9|11682.9|11677.9|11680.9|11675.9|4
1733153090000|2024-12-02 15:24:50|11682.4|11677.4|11681.4|11676.4|11682.4|11677.4|11681.4|11676.4|1
1733153100000|2024-12-02 15:25:00|11681.9|11676.9|11682.9|11677.9|11682.9|11677.9|11681.4|11676.4|2
1733153110000|2024-12-02 15:25:10|11682.4|11677.4|11681.9|11676.9|11682.9|11677.9|11681.9|11676.9|3
1733153120000|2024-12-02 15:25:20|11680.9|11675.9|11680.4|11675.4|11681.4|11676.4|11679.9|11674.9|7
1733153130000|2024-12-02 15:25:30|11679.9|11674.9|11678.9|11673.9|11679.9|11674.9|11678.9|11673.9|4
1733153140000|2024-12-02 15:25:40|11678.4|11673.4|11678.4|11673.4|11678.9|11673.9|11677.4|11672.4|5
1733153150000|2024-12-02 15:25:50|11677.9|11672.9|11676.4|11671.4|11677.9|11672.9|11675.9|11670.9|1
1733153160000|2024-12-02 15:26:00|11676.9|11671.9|11676.4|11671.4|11678.9|11673.9|11676.4|11671.4|8
1733153170000|2024-12-02 15:26:10|11676.9|11671.9|11677.4|11672.4|11677.9|11672.9|11676.4|11671.4|2
1733153180000|2024-12-02 15:26:20|11676.9|11671.9|11677.9|11672.9|11677.9|11672.9|11676.9|11671.9|1
1733153190000|2024-12-02 15:26:30|11677.4|11672.4|11678.9|11673.9|11678.9|11673.9|11677.4|11672.4|4
1733153200000|2024-12-02 15:26:40|11678.4|11673.4|11678.4|11673.4|11678.4|11673.4|11678.4|11673.4|3
1733153210000|2024-12-02 15:26:50|11677.9|11672.9|11677.4|11672.4|11679.4|11674.4|11676.9|11671.9|5
1733153220000|2024-12-02 15:27:00|11676.9|11671.9|11678.9|11673.9|11678.9|11673.9|11676.9|11671.9|4
1733153230000|2024-12-02 15:27:10|11680.4|11675.4|11678.4|11673.4|11680.4|11675.4|11678.4|11673.4|3
1733153240000|2024-12-02 15:27:20|11677.9|11672.9|11676.4|11671.4|11677.9|11672.9|11676.4|11671.4|5
1733153250000|2024-12-02 15:27:30|11675.9|11670.9|11676.9|11671.9|11677.4|11672.4|11675.4|11670.4|0
1733153260000|2024-12-02 15:27:40|11676.4|11671.4|11674.4|11669.4|11677.4|11672.4|11674.4|11669.4|1
1733153270000|2024-12-02 15:27:50|11673.9|11668.9|11672.4|11667.4|11673.9|11668.9|11672.4|11667.4|2
1733153280000|2024-12-02 15:28:00|11671.9|11666.9|11671.9|11666.9|11672.4|11667.4|11671.4|11666.4|2
1733153290000|2024-12-02 15:28:10|11671.4|11666.4|11670.9|11665.9|11671.9|11666.9|11670.9|11665.9|1
1733153300000|2024-12-02 15:28:20|11670.4|11665.4|11669.9|11664.9|11671.4|11666.4|11668.4|11663.4|5
1733153310000|2024-12-02 15:28:30|11669.4|11664.4|11666.9|11661.9|11669.4|11664.4|11666.9|11661.9|2
1733153320000|2024-12-02 15:28:40|11666.4|11661.4|11665.9|11660.9|11666.9|11661.9|11665.9|11660.9|2
1733153330000|2024-12-02 15:28:50|11666.4|11661.4|11665.9|11660.9|11666.4|11661.4|11665.4|11660.4|5
1733153340000|2024-12-02 15:29:00|11664.9|11659.9|11661.9|11656.9|11664.9|11659.9|11661.4|11656.4|10
1733153350000|2024-12-02 15:29:10|11661.4|11656.4|11662.4|11657.4|11662.9|11657.9|11661.4|11656.4|4
1733153360000|2024-12-02 15:29:20|11661.9|11656.9|11660.4|11655.4|11662.4|11657.4|11660.4|11655.4|4
1733153370000|2024-12-02 15:29:30|11660.9|11655.9|11661.4|11656.4|11661.9|11656.9|11660.9|11655.9|4
1733153380000|2024-12-02 15:29:40|11660.9|11655.9|11660.9|11655.9|11661.9|11656.9|11660.9|11655.9|10
1733153390000|2024-12-02 15:29:50|11661.4|11656.4|11660.4|11655.4|11661.9|11656.9|11660.4|11655.4|7
1733153400000|2024-12-02 15:30:00|11660.9|11655.9|11659.9|11654.9|11660.9|11655.9|11659.4|11654.4|12
1733153410000|2024-12-02 15:30:10|11660.4|11655.4|11659.4|11654.4|11660.4|11655.4|11657.9|11652.9|11
1733153420000|2024-12-02 15:30:20|11658.9|11653.9|11657.4|11652.4|11658.9|11653.9|11657.4|11652.4|11
1733153430000|2024-12-02 15:30:30|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|11656.9|11651.9|4
1733153440000|2024-12-02 15:30:40|11658.4|11653.4|11657.9|11652.9|11660.4|11655.4|11657.4|11652.4|19
1733153450000|2024-12-02 15:30:50|11658.4|11653.4|11658.9|11653.9|11658.9|11653.9|11658.4|11653.4|5
1733153460000|2024-12-02 15:31:00|11660.4|11655.4|11664.4|11659.4|11665.9|11660.9|11660.4|11655.4|31
1733153470000|2024-12-02 15:31:10|11664.9|11659.9|11664.9|11659.9|11664.9|11659.9|11664.4|11659.4|9
1733153480000|2024-12-02 15:31:20|11665.4|11660.4|11664.9|11659.9|11665.4|11660.4|11664.9|11659.9|8
1733153490000|2024-12-02 15:31:30|11664.4|11659.4|11664.4|11659.4|11664.9|11659.9|11663.9|11658.9|12
1733153500000|2024-12-02 15:31:40|11664.9|11659.9|11665.4|11660.4|11666.4|11661.4|11664.4|11659.4|15
1733153510000|2024-12-02 15:31:50|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11664.4|11659.4|4
1733153520000|2024-12-02 15:32:00|11665.9|11660.9|11664.9|11659.9|11665.9|11660.9|11664.4|11659.4|5
1733153530000|2024-12-02 15:32:10|11663.9|11658.9|11664.4|11659.4|11665.9|11660.9|11663.9|11658.9|29
1733153540000|2024-12-02 15:32:20|11664.9|11659.9|11664.9|11659.9|11664.9|11659.9|11663.4|11658.4|5
1733153550000|2024-12-02 15:32:30|11664.4|11659.4|11662.4|11657.4|11664.4|11659.4|11661.9|11656.9|8
1733153560000|2024-12-02 15:32:40|11662.9|11657.9|11666.9|11661.9|11667.4|11662.4|11662.9|11657.9|23
1733153570000|2024-12-02 15:32:50|11665.4|11660.4|11665.9|11660.9|11666.4|11661.4|11665.4|11660.4|4
1733153580000|2024-12-02 15:33:00|11666.4|11661.4|11664.4|11659.4|11666.4|11661.4|11663.9|11658.9|9
1733153590000|2024-12-02 15:33:10|11663.9|11658.9|11662.9|11657.9|11663.9|11658.9|11662.4|11657.4|8
1733153600000|2024-12-02 15:33:20|11663.4|11658.4|11664.4|11659.4|11664.9|11659.9|11662.9|11657.9|10
1733153610000|2024-12-02 15:33:30|11664.9|11659.9|11666.4|11661.4|11667.4|11662.4|11664.4|11659.4|6
1733153620000|2024-12-02 15:33:40|11665.9|11660.9|11664.4|11659.4|11665.9|11660.9|11664.4|11659.4|13
1733153630000|2024-12-02 15:33:50|11663.9|11658.9|11665.4|11660.4|11666.4|11661.4|11663.9|11658.9|13
1733153640000|2024-12-02 15:34:00|11665.9|11660.9|11667.9|11662.9|11667.9|11662.9|11665.4|11660.4|4
1733153650000|2024-12-02 15:34:10|11667.4|11662.4|11663.4|11658.4|11667.4|11662.4|11663.4|11658.4|2
1733153660000|2024-12-02 15:34:20|11663.9|11658.9|11665.4|11660.4|11665.9|11660.9|11663.9|11658.9|5
1733153670000|2024-12-02 15:34:30|11664.9|11659.9|11663.4|11658.4|11665.4|11660.4|11663.4|11658.4|3
1733153680000|2024-12-02 15:34:40|11663.9|11658.9|11665.4|11660.4|11666.4|11661.4|11663.9|11658.9|4
1733153690000|2024-12-02 15:34:50|11665.9|11660.9|11668.4|11663.4|11668.9|11663.9|11665.9|11660.9|3
1733153700000|2024-12-02 15:35:00|11668.9|11663.9|11668.9|11663.9|11670.4|11665.4|11668.9|11663.9|3
1733153710000|2024-12-02 15:35:10|11668.4|11663.4|11668.4|11663.4|11669.4|11664.4|11668.4|11663.4|2
1733153720000|2024-12-02 15:35:20|11668.9|11663.9|11672.4|11667.4|11672.4|11667.4|11668.4|11663.4|9
1733153730000|2024-12-02 15:35:30|11671.9|11666.9|11670.4|11665.4|11672.4|11667.4|11670.4|11665.4|1
1733153740000|2024-12-02 15:35:40|11669.9|11664.9|11672.9|11667.9|11672.9|11667.9|11668.4|11663.4|6
1733153750000|2024-12-02 15:35:50|11673.4|11668.4|11672.4|11667.4|11673.9|11668.9|11670.4|11665.4|2
1733153760000|2024-12-02 15:36:00|11672.9|11667.9|11675.4|11670.4|11675.4|11670.4|11672.9|11667.9|3
1733153770000|2024-12-02 15:36:10|11678.9|11673.9|11677.4|11672.4|11679.4|11674.4|11676.9|11671.9|10
1733153780000|2024-12-02 15:36:20|11678.4|11673.4|11679.4|11674.4|11679.4|11674.4|11677.4|11672.4|5
1733153790000|2024-12-02 15:36:30|11679.9|11674.9|11677.4|11672.4|11680.9|11675.9|11677.4|11672.4|3
1733153800000|2024-12-02 15:36:40|11677.9|11672.9|11679.4|11674.4|11680.4|11675.4|11677.4|11672.4|2
1733153810000|2024-12-02 15:36:50|11679.9|11674.9|11679.4|11674.4|11680.4|11675.4|11679.4|11674.4|5
1733153820000|2024-12-02 15:37:00|11678.9|11673.9|11676.4|11671.4|11678.9|11673.9|11674.9|11669.9|1
1733153830000|2024-12-02 15:37:10|11676.9|11671.9|11677.4|11672.4|11677.4|11672.4|11676.4|11671.4|1
1733153840000|2024-12-02 15:37:20|11677.9|11672.9|11678.4|11673.4|11678.4|11673.4|11677.4|11672.4|1
1733153850000|2024-12-02 15:37:30|11677.9|11672.9|11678.4|11673.4|11678.4|11673.4|11677.4|11672.4|0
1733153860000|2024-12-02 15:37:40|11678.9|11673.9|11678.9|11673.9|11678.9|11673.9|11678.4|11673.4|0
1733153870000|2024-12-02 15:37:50|11679.4|11674.4|11678.4|11673.4|11679.4|11674.4|11678.4|11673.4|3
1733153880000|2024-12-02 15:38:00|11677.4|11672.4|11677.9|11672.9|11678.4|11673.4|11676.9|11671.9|4
1733153890000|2024-12-02 15:38:10|11678.4|11673.4|11680.4|11675.4|11681.4|11676.4|11678.4|11673.4|1
1733153900000|2024-12-02 15:38:20|11680.9|11675.9|11681.9|11676.9|11682.4|11677.4|11680.9|11675.9|1
1733153910000|2024-12-02 15:38:30|11681.4|11676.4|11680.4|11675.4|11681.4|11676.4|11678.4|11673.4|6
1733153920000|2024-12-02 15:38:40|11679.9|11674.9|11679.4|11674.4|11679.9|11674.9|11679.4|11674.4|0
1733153930000|2024-12-02 15:38:50|11679.9|11674.9|11680.9|11675.9|11680.9|11675.9|11679.9|11674.9|0
1733153940000|2024-12-02 15:39:00|11680.4|11675.4|11681.4|11676.4|11681.4|11676.4|11680.4|11675.4|1
1733153950000|2024-12-02 15:39:10|11680.9|11675.9|11680.4|11675.4|11681.4|11676.4|11679.4|11674.4|4
1733153970000|2024-12-02 15:39:30|11679.9|11674.9|11679.4|11674.4|11680.4|11675.4|11679.4|11674.4|0
1733153980000|2024-12-02 15:39:40|11678.9|11673.9|11678.4|11673.4|11679.9|11674.9|11677.9|11672.9|4
1733153990000|2024-12-02 15:39:50|11677.9|11672.9|11677.4|11672.4|11678.4|11673.4|11675.4|11670.4|2
1733154000000|2024-12-02 15:40:00|11677.9|11672.9|11679.4|11674.4|11679.4|11674.4|11677.9|11672.9|7
1733154010000|2024-12-02 15:40:10|11678.9|11673.9|11678.4|11673.4|11679.4|11674.4|11677.4|11672.4|2
1733154020000|2024-12-02 15:40:20|11678.9|11673.9|11681.4|11676.4|11681.4|11676.4|11678.9|11673.9|2
1733154040000|2024-12-02 15:40:40|11680.9|11675.9|11680.4|11675.4|11681.4|11676.4|11679.9|11674.9|0
1733154050000|2024-12-02 15:40:50|11680.9|11675.9|11680.9|11675.9|11681.4|11676.4|11680.4|11675.4|2
1733154060000|2024-12-02 15:41:00|11681.4|11676.4|11682.4|11677.4|11683.4|11678.4|11681.4|11676.4|3
1733154070000|2024-12-02 15:41:10|11681.9|11676.9|11680.4|11675.4|11681.9|11676.9|11679.4|11674.4|3
1733154080000|2024-12-02 15:41:20|11679.9|11674.9|11678.4|11673.4|11679.9|11674.9|11678.4|11673.4|0
1733154090000|2024-12-02 15:41:30|11677.9|11672.9|11679.4|11674.4|11679.4|11674.4|11677.9|11672.9|6
1733154100000|2024-12-02 15:41:40|11678.9|11673.9|11678.9|11673.9|11678.9|11673.9|11678.9|11673.9|0
1733154110000|2024-12-02 15:41:50|11679.4|11674.4|11678.9|11673.9|11679.4|11674.4|11678.9|11673.9|0
1733154120000|2024-12-02 15:42:00|11679.4|11674.4|11678.4|11673.4|11679.4|11674.4|11678.4|11673.4|3
1733154130000|2024-12-02 15:42:10|11677.9|11672.9|11677.4|11672.4|11677.9|11672.9|11675.9|11670.9|9
1733154140000|2024-12-02 15:42:20|11676.9|11671.9|11675.9|11670.9|11676.9|11671.9|11675.9|11670.9|0
1733154150000|2024-12-02 15:42:30|11675.4|11670.4|11675.4|11670.4|11675.4|11670.4|11674.4|11669.4|2
1733154160000|2024-12-02 15:42:40|11674.9|11669.9|11674.4|11669.4|11675.4|11670.4|11674.4|11669.4|0
1733154170000|2024-12-02 15:42:50|11674.9|11669.9|11674.4|11669.4|11675.4|11670.4|11673.4|11668.4|9
1733154180000|2024-12-02 15:43:00|11673.9|11668.9|11673.4|11668.4|11674.9|11669.9|11673.4|11668.4|2
1733154190000|2024-12-02 15:43:10|11673.9|11668.9|11674.4|11669.4|11674.9|11669.9|11673.9|11668.9|1
1733154200000|2024-12-02 15:43:20|11674.9|11669.9|11680.4|11675.4|11680.9|11675.9|11674.9|11669.9|6
1733154210000|2024-12-02 15:43:30|11680.9|11675.9|11680.4|11675.4|11680.9|11675.9|11679.9|11674.9|2
1733154220000|2024-12-02 15:43:40|11680.9|11675.9|11681.9|11676.9|11681.9|11676.9|11680.9|11675.9|0
1733154230000|2024-12-02 15:43:50|11681.4|11676.4|11683.4|11678.4|11684.4|11679.4|11680.9|11675.9|6
1733154240000|2024-12-02 15:44:00|11683.9|11678.9|11684.4|11679.4|11684.4|11679.4|11682.4|11677.4|5
1733154250000|2024-12-02 15:44:10|11683.9|11678.9|11684.4|11679.4|11684.9|11679.9|11683.9|11678.9|2
1733154260000|2024-12-02 15:44:20|11684.9|11679.9|11684.9|11679.9|11685.4|11680.4|11684.4|11679.4|1
1733154270000|2024-12-02 15:44:30|11685.4|11680.4|11685.4|11680.4|11686.4|11681.4|11684.9|11679.9|2
1733154280000|2024-12-02 15:44:40|11684.9|11679.9|11683.9|11678.9|11685.4|11680.4|11683.9|11678.9|0
1733154290000|2024-12-02 15:44:50|11685.4|11680.4|11685.9|11680.9|11685.9|11680.9|11685.4|11680.4|1
1733154300000|2024-12-02 15:45:00|11687.4|11682.4|11687.4|11682.4|11687.9|11682.9|11686.9|11681.9|5
1733154310000|2024-12-02 15:45:10|11686.9|11681.9|11690.4|11685.4|11690.4|11685.4|11686.9|11681.9|3
1733154320000|2024-12-02 15:45:20|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11689.4|11684.4|0
1733154330000|2024-12-02 15:45:30|11689.9|11684.9|11687.4|11682.4|11690.4|11685.4|11687.4|11682.4|4
1733154340000|2024-12-02 15:45:40|11687.9|11682.9|11684.9|11679.9|11688.9|11683.9|11684.4|11679.4|5
1733154350000|2024-12-02 15:45:50|11684.4|11679.4|11682.4|11677.4|11685.9|11680.9|11681.9|11676.9|3
1733154360000|2024-12-02 15:46:00|11684.4|11679.4|11684.4|11679.4|11685.4|11680.4|11684.4|11679.4|2
1733154370000|2024-12-02 15:46:10|11684.9|11679.9|11683.9|11678.9|11685.4|11680.4|11683.4|11678.4|0
1733154380000|2024-12-02 15:46:20|11683.4|11678.4|11684.4|11679.4|11684.4|11679.4|11682.4|11677.4|1
1733154390000|2024-12-02 15:46:30|11683.9|11678.9|11684.4|11679.4|11684.4|11679.4|11683.9|11678.9|0
1733154400000|2024-12-02 15:46:40|11683.9|11678.9|11685.4|11680.4|11685.4|11680.4|11683.9|11678.9|2
1733154410000|2024-12-02 15:46:50|11684.9|11679.9|11685.4|11680.4|11685.9|11680.9|11684.9|11679.9|3
1733154420000|2024-12-02 15:47:00|11685.9|11680.9|11687.4|11682.4|11687.4|11682.4|11685.4|11680.4|1
1733154430000|2024-12-02 15:47:10|11686.9|11681.9|11686.4|11681.4|11687.4|11682.4|11685.4|11680.4|3
1733154440000|2024-12-02 15:47:20|11686.9|11681.9|11686.9|11681.9|11687.9|11682.9|11686.4|11681.4|3
1733154450000|2024-12-02 15:47:30|11686.4|11681.4|11686.4|11681.4|11686.9|11681.9|11686.4|11681.4|0
1733154460000|2024-12-02 15:47:40|11685.9|11680.9|11686.4|11681.4|11686.4|11681.4|11685.4|11680.4|1
1733154470000|2024-12-02 15:47:50|11686.9|11681.9|11686.9|11681.9|11686.9|11681.9|11686.4|11681.4|0
1733154480000|2024-12-02 15:48:00|11687.4|11682.4|11689.4|11684.4|11689.9|11684.9|11687.4|11682.4|5
1733154490000|2024-12-02 15:48:10|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|11688.9|11683.9|1
1733154500000|2024-12-02 15:48:20|11689.4|11684.4|11687.4|11682.4|11689.4|11684.4|11686.9|11681.9|8
1733154510000|2024-12-02 15:48:30|11687.9|11682.9|11685.4|11680.4|11687.9|11682.9|11685.4|11680.4|2
1733154520000|2024-12-02 15:48:40|11685.9|11680.9|11682.9|11677.9|11686.4|11681.4|11682.4|11677.4|8
1733154530000|2024-12-02 15:48:50|11683.9|11678.9|11683.9|11678.9|11683.9|11678.9|11683.9|11678.9|2
1733154540000|2024-12-02 15:49:00|11685.4|11680.4|11684.9|11679.9|11685.4|11680.4|11684.9|11679.9|5
1733154550000|2024-12-02 15:49:10|11685.4|11680.4|11682.4|11677.4|11685.4|11680.4|11681.9|11676.9|5
1733154560000|2024-12-02 15:49:20|11681.9|11676.9|11683.4|11678.4|11683.4|11678.4|11681.4|11676.4|2
1733154570000|2024-12-02 15:49:30|11683.9|11678.9|11685.9|11680.9|11685.9|11680.9|11683.9|11678.9|3
1733154580000|2024-12-02 15:49:40|11687.4|11682.4|11687.4|11682.4|11688.4|11683.4|11686.9|11681.9|6
1733154590000|2024-12-02 15:49:50|11686.9|11681.9|11686.9|11681.9|11687.4|11682.4|11686.4|11681.4|2
1733154600000|2024-12-02 15:50:00|11686.4|11681.4|11687.4|11682.4|11688.9|11683.9|11686.4|11681.4|5
1733154610000|2024-12-02 15:50:10|11687.9|11682.9|11687.9|11682.9|11688.4|11683.4|11687.4|11682.4|0
1733154620000|2024-12-02 15:50:20|11688.4|11683.4|11688.4|11683.4|11688.4|11683.4|11686.9|11681.9|4
1733154630000|2024-12-02 15:50:30|11688.9|11683.9|11690.4|11685.4|11690.9|11685.9|11688.9|11683.9|1
1733154640000|2024-12-02 15:50:40|11691.4|11686.4|11692.9|11687.9|11693.9|11688.9|11690.9|11685.9|3
1733154650000|2024-12-02 15:50:50|11693.4|11688.4|11691.4|11686.4|11693.4|11688.4|11690.4|11685.4|1
1733154660000|2024-12-02 15:51:00|11690.9|11685.9|11692.4|11687.4|11692.4|11687.4|11690.9|11685.9|0
1733154670000|2024-12-02 15:51:10|11692.9|11687.9|11693.4|11688.4|11693.9|11688.9|11691.9|11686.9|4
1733154680000|2024-12-02 15:51:20|11692.4|11687.4|11692.4|11687.4|11692.4|11687.4|11690.9|11685.9|0
1733154690000|2024-12-02 15:51:30|11691.9|11686.9|11689.4|11684.4|11691.9|11686.9|11689.4|11684.4|0
1733154700000|2024-12-02 15:51:40|11688.9|11683.9|11690.4|11685.4|11690.4|11685.4|11688.4|11683.4|0
1733154710000|2024-12-02 15:51:50|11690.9|11685.9|11689.4|11684.4|11690.9|11685.9|11689.4|11684.4|1
1733154720000|2024-12-02 15:52:00|11688.9|11683.9|11689.4|11684.4|11689.9|11684.9|11688.9|11683.9|0
1733154730000|2024-12-02 15:52:10|11688.9|11683.9|11689.9|11684.9|11689.9|11684.9|11688.9|11683.9|1
1733154740000|2024-12-02 15:52:20|11690.4|11685.4|11692.4|11687.4|11693.4|11688.4|11689.9|11684.9|7
1733154750000|2024-12-02 15:52:30|11691.9|11686.9|11690.4|11685.4|11692.4|11687.4|11690.4|11685.4|3
1733154760000|2024-12-02 15:52:40|11690.9|11685.9|11691.4|11686.4|11691.4|11686.4|11690.9|11685.9|0
1733154770000|2024-12-02 15:52:50|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|11689.4|11684.4|5
1733154780000|2024-12-02 15:53:00|11689.9|11684.9|11690.4|11685.4|11690.4|11685.4|11689.9|11684.9|0
1733154800000|2024-12-02 15:53:20|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11688.4|11683.4|1
1733154810000|2024-12-02 15:53:30|11688.9|11683.9|11686.9|11681.9|11688.9|11683.9|11686.9|11681.9|2
1733154820000|2024-12-02 15:53:40|11686.4|11681.4|11685.4|11680.4|11686.4|11681.4|11684.9|11679.9|4
1733154830000|2024-12-02 15:53:50|11683.9|11678.9|11683.4|11678.4|11684.4|11679.4|11683.4|11678.4|6
1733154840000|2024-12-02 15:54:00|11682.4|11677.4|11682.4|11677.4|11682.4|11677.4|11682.4|11677.4|1
1733154850000|2024-12-02 15:54:10|11682.9|11677.9|11682.9|11677.9|11683.4|11678.4|11682.4|11677.4|0
1733154860000|2024-12-02 15:54:20|11683.4|11678.4|11682.4|11677.4|11683.4|11678.4|11682.4|11677.4|3
1733154870000|2024-12-02 15:54:30|11682.9|11677.9|11683.4|11678.4|11684.9|11679.9|11682.9|11677.9|7
1733154880000|2024-12-02 15:54:40|11683.9|11678.9|11683.4|11678.4|11684.4|11679.4|11683.4|11678.4|0
1733154890000|2024-12-02 15:54:50|11683.9|11678.9|11684.4|11679.4|11685.4|11680.4|11683.4|11678.4|3
1733154900000|2024-12-02 15:55:00|11683.9|11678.9|11686.4|11681.4|11686.4|11681.4|11683.9|11678.9|2
1733154910000|2024-12-02 15:55:10|11685.9|11680.9|11683.4|11678.4|11685.9|11680.9|11683.4|11678.4|3
1733154920000|2024-12-02 15:55:20|11683.9|11678.9|11682.9|11677.9|11684.4|11679.4|11681.4|11676.4|6
1733154930000|2024-12-02 15:55:30|11682.4|11677.4|11683.9|11678.9|11683.9|11678.9|11682.4|11677.4|0
1733154940000|2024-12-02 15:55:40|11684.4|11679.4|11685.4|11680.4|11685.4|11680.4|11682.9|11677.9|2
1733154950000|2024-12-02 15:55:50|11685.9|11680.9|11688.4|11683.4|11688.4|11683.4|11685.4|11680.4|2
1733154960000|2024-12-02 15:56:00|11688.9|11683.9|11691.4|11686.4|11691.4|11686.4|11688.9|11683.9|3
1733154970000|2024-12-02 15:56:10|11693.4|11688.4|11693.4|11688.4|11693.4|11688.4|11693.4|11688.4|3
1733154980000|2024-12-02 15:56:20|11692.9|11687.9|11692.9|11687.9|11693.4|11688.4|11692.4|11687.4|8
1733155000000|2024-12-02 15:56:40|11691.9|11686.9|11690.9|11685.9|11691.9|11686.9|11690.9|11685.9|10
1733155010000|2024-12-02 15:56:50|11691.4|11686.4|11690.4|11685.4|11691.4|11686.4|11690.4|11685.4|3
1733155020000|2024-12-02 15:57:00|11689.9|11684.9|11689.4|11684.4|11690.4|11685.4|11688.4|11683.4|1
1733155030000|2024-12-02 15:57:10|11689.9|11684.9|11691.9|11686.9|11692.4|11687.4|11689.4|11684.4|11
1733155040000|2024-12-02 15:57:20|11692.4|11687.4|11691.4|11686.4|11692.4|11687.4|11691.4|11686.4|1
1733155050000|2024-12-02 15:57:30|11690.9|11685.9|11690.4|11685.4|11691.4|11686.4|11690.4|11685.4|3
1733155060000|2024-12-02 15:57:40|11689.9|11684.9|11690.9|11685.9|11692.4|11687.4|11689.4|11684.4|3
1733155070000|2024-12-02 15:57:50|11690.4|11685.4|11690.9|11685.9|11691.9|11686.9|11690.4|11685.4|3
1733155080000|2024-12-02 15:58:00|11691.4|11686.4|11691.9|11686.9|11692.9|11687.9|11691.4|11686.4|1
1733155090000|2024-12-02 15:58:10|11691.4|11686.4|11691.4|11686.4|11691.9|11686.9|11690.4|11685.4|1
1733155100000|2024-12-02 15:58:20|11690.9|11685.9|11692.4|11687.4|11692.4|11687.4|11689.9|11684.9|3
1733155110000|2024-12-02 15:58:30|11691.9|11686.9|11691.4|11686.4|11692.4|11687.4|11691.4|11686.4|0
1733155120000|2024-12-02 15:58:40|11691.9|11686.9|11691.4|11686.4|11691.9|11686.9|11691.4|11686.4|0
1733155130000|2024-12-02 15:58:50|11690.9|11685.9|11691.9|11686.9|11691.9|11686.9|11690.9|11685.9|0
1733155140000|2024-12-02 15:59:00|11692.4|11687.4|11695.4|11690.4|11695.4|11690.4|11692.4|11687.4|5
1733155150000|2024-12-02 15:59:10|11694.9|11689.9|11693.4|11688.4|11694.9|11689.9|11692.9|11687.9|6
1733155160000|2024-12-02 15:59:20|11692.9|11687.9|11692.4|11687.4|11693.4|11688.4|11690.4|11685.4|1
1733155170000|2024-12-02 15:59:30|11691.9|11686.9|11694.4|11689.4|11694.9|11689.9|11691.9|11686.9|2
1733155180000|2024-12-02 15:59:40|11693.9|11688.9|11696.4|11691.4|11696.4|11691.4|11693.9|11688.9|5
1733155190000|2024-12-02 15:59:50|11692.9|11687.9|11694.9|11689.9|11694.9|11689.9|11692.9|11687.9|20
1733155200000|2024-12-02 16:00:00|11695.4|11690.4|11694.4|11689.4|11695.4|11690.4|11692.9|11687.9|13
1733155210000|2024-12-02 16:00:10|11694.9|11689.9|11694.9|11689.9|11695.4|11690.4|11694.4|11689.4|6
1733155220000|2024-12-02 16:00:20|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|11694.9|11689.9|0
1733155230000|2024-12-02 16:00:30|11694.4|11689.4|11696.4|11691.4|11696.4|11691.4|11694.4|11689.4|4
1733155240000|2024-12-02 16:00:40|11695.9|11690.9|11695.9|11690.9|11695.9|11690.9|11693.4|11688.4|7
1733155250000|2024-12-02 16:00:50|11695.4|11690.4|11696.9|11691.9|11696.9|11691.9|11691.9|11686.9|13
1733155260000|2024-12-02 16:01:00|11696.4|11691.4|11696.4|11691.4|11696.4|11691.4|11695.4|11690.4|16
1733155270000|2024-12-02 16:01:10|11695.9|11690.9|11695.4|11690.4|11696.4|11691.4|11695.4|11690.4|1
1733155280000|2024-12-02 16:01:20|11695.9|11690.9|11696.4|11691.4|11696.4|11691.4|11695.4|11690.4|1
1733155290000|2024-12-02 16:01:30|11696.9|11691.9|11697.4|11692.4|11697.4|11692.4|11696.4|11691.4|4
1733155300000|2024-12-02 16:01:40|11695.4|11690.4|11695.4|11690.4|11696.9|11691.9|11695.4|11690.4|6
1733155310000|2024-12-02 16:01:50|11694.9|11689.9|11694.4|11689.4|11694.9|11689.9|11692.9|11687.9|2
1733155320000|2024-12-02 16:02:00|11693.9|11688.9|11695.9|11690.9|11695.9|11690.9|11693.9|11688.9|3
1733155330000|2024-12-02 16:02:10|11696.4|11691.4|11694.4|11689.4|11696.4|11691.4|11694.4|11689.4|12
1733155340000|2024-12-02 16:02:20|11694.9|11689.9|11695.9|11690.9|11696.9|11691.9|11694.4|11689.4|5
1733155350000|2024-12-02 16:02:30|11695.4|11690.4|11695.4|11690.4|11695.4|11690.4|11694.9|11689.9|0
1733155360000|2024-12-02 16:02:40|11694.9|11689.9|11695.9|11690.9|11696.4|11691.4|11694.9|11689.9|0
1733155370000|2024-12-02 16:02:50|11695.4|11690.4|11696.9|11691.9|11697.4|11692.4|11694.4|11689.4|4
1733155380000|2024-12-02 16:03:00|11697.4|11692.4|11697.9|11692.9|11697.9|11692.9|11696.4|11691.4|0
1733155390000|2024-12-02 16:03:10|11697.4|11692.4|11697.4|11692.4|11697.9|11692.9|11697.4|11692.4|2
1733155400000|2024-12-02 16:03:20|11697.9|11692.9|11696.9|11691.9|11697.9|11692.9|11696.9|11691.9|6
1733155410000|2024-12-02 16:03:30|11697.4|11692.4|11698.9|11693.9|11698.9|11693.9|11696.9|11691.9|0
1733155420000|2024-12-02 16:03:40|11699.4|11694.4|11700.4|11695.4|11700.9|11695.9|11699.4|11694.4|7
1733155430000|2024-12-02 16:03:50|11700.9|11695.9|11698.4|11693.4|11701.4|11696.4|11697.9|11692.9|4
1733155440000|2024-12-02 16:04:00|11697.9|11692.9|11698.9|11693.9|11698.9|11693.9|11697.4|11692.4|0
1733155450000|2024-12-02 16:04:10|11698.4|11693.4|11697.4|11692.4|11698.4|11693.4|11697.4|11692.4|0
1733155460000|2024-12-02 16:04:20|11696.9|11691.9|11698.4|11693.4|11698.9|11693.9|11696.4|11691.4|5
1733155470000|2024-12-02 16:04:30|11698.9|11693.9|11697.4|11692.4|11699.4|11694.4|11697.4|11692.4|1
1733155480000|2024-12-02 16:04:40|11697.9|11692.9|11698.9|11693.9|11699.9|11694.9|11697.9|11692.9|7
1733155490000|2024-12-02 16:04:50|11699.4|11694.4|11699.4|11694.4|11699.4|11694.4|11698.9|11693.9|0
1733155500000|2024-12-02 16:05:00|11698.9|11693.9|11699.4|11694.4|11699.4|11694.4|11698.9|11693.9|0
1733155510000|2024-12-02 16:05:10|11698.9|11693.9|11697.4|11692.4|11698.9|11693.9|11697.4|11692.4|4
1733155520000|2024-12-02 16:05:20|11697.9|11692.9|11694.4|11689.4|11698.4|11693.4|11694.4|11689.4|4
1733155530000|2024-12-02 16:05:30|11693.9|11688.9|11695.4|11690.4|11695.9|11690.9|11693.4|11688.4|0
1733155540000|2024-12-02 16:05:40|11695.9|11690.9|11700.4|11695.4|11700.9|11695.9|11695.9|11690.9|12
1733155550000|2024-12-02 16:05:50|11700.9|11695.9|11699.9|11694.9|11700.9|11695.9|11699.9|11694.9|0
1733155560000|2024-12-02 16:06:00|11700.4|11695.4|11701.4|11696.4|11701.9|11696.9|11700.4|11695.4|2
1733155570000|2024-12-02 16:06:10|11701.9|11696.9|11702.4|11697.4|11702.4|11697.4|11701.4|11696.4|3
1733155580000|2024-12-02 16:06:20|11703.4|11698.4|11703.4|11698.4|11703.9|11698.9|11703.4|11698.4|0
1733155590000|2024-12-02 16:06:30|11703.9|11698.9|11706.4|11701.4|11706.4|11701.4|11703.9|11698.9|5
1733155600000|2024-12-02 16:06:40|11705.9|11700.9|11707.4|11702.4|11707.4|11702.4|11704.9|11699.9|1
1733155610000|2024-12-02 16:06:50|11707.9|11702.9|11709.9|11704.9|11709.9|11704.9|11707.9|11702.9|3
1733155620000|2024-12-02 16:07:00|11709.4|11704.4|11708.9|11703.9|11709.9|11704.9|11708.9|11703.9|1
1733155630000|2024-12-02 16:07:10|11708.4|11703.4|11709.4|11704.4|11709.4|11704.4|11707.4|11702.4|3
1733155640000|2024-12-02 16:07:20|11709.9|11704.9|11709.9|11704.9|11710.4|11705.4|11709.9|11704.9|1
1733155650000|2024-12-02 16:07:30|11710.4|11705.4|11711.4|11706.4|11711.4|11706.4|11710.4|11705.4|1
1733155660000|2024-12-02 16:07:40|11710.9|11705.9|11713.4|11708.4|11713.4|11708.4|11710.9|11705.9|3
1733155670000|2024-12-02 16:07:50|11713.9|11708.9|11712.4|11707.4|11713.9|11708.9|11712.4|11707.4|7
1733155680000|2024-12-02 16:08:00|11713.4|11708.4|11713.4|11708.4|11713.4|11708.4|11712.4|11707.4|4
1733155690000|2024-12-02 16:08:10|11712.9|11707.9|11712.4|11707.4|11713.9|11708.9|11712.4|11707.4|1
1733155700000|2024-12-02 16:08:20|11712.9|11707.9|11713.4|11708.4|11713.9|11708.9|11712.9|11707.9|0
1733155710000|2024-12-02 16:08:30|11713.9|11708.9|11713.9|11708.9|11714.4|11709.4|11713.4|11708.4|0
1733155720000|2024-12-02 16:08:40|11714.4|11709.4|11713.4|11708.4|11714.9|11709.9|11713.4|11708.4|10
1733155730000|2024-12-02 16:08:50|11712.9|11707.9|11713.4|11708.4|11713.9|11708.9|11712.9|11707.9|0
1733155740000|2024-12-02 16:09:00|11713.9|11708.9|11712.9|11707.9|11713.9|11708.9|11712.4|11707.4|4
1733155750000|2024-12-02 16:09:10|11713.4|11708.4|11713.4|11708.4|11713.9|11708.9|11712.9|11707.9|0
1733155760000|2024-12-02 16:09:20|11712.9|11707.9|11714.4|11709.4|11714.4|11709.4|11712.4|11707.4|0
1733155770000|2024-12-02 16:09:30|11714.9|11709.9|11714.4|11709.4|11714.9|11709.9|11714.4|11709.4|1
1733155780000|2024-12-02 16:09:40|11713.9|11708.9|11715.9|11710.9|11715.9|11710.9|11713.9|11708.9|3
1733155790000|2024-12-02 16:09:50|11714.9|11709.9|11714.4|11709.4|11715.4|11710.4|11713.9|11708.9|1
1733155800000|2024-12-02 16:10:00|11714.9|11709.9|11715.4|11710.4|11715.4|11710.4|11714.4|11709.4|1
1733155810000|2024-12-02 16:10:10|11714.9|11709.9|11715.4|11710.4|11715.4|11710.4|11714.9|11709.9|3
1733155820000|2024-12-02 16:10:20|11715.9|11710.9|11715.4|11710.4|11716.4|11711.4|11713.9|11708.9|7
1733155830000|2024-12-02 16:10:30|11715.9|11710.9|11714.4|11709.4|11715.9|11710.9|11714.4|11709.4|0
1733155840000|2024-12-02 16:10:40|11713.9|11708.9|11713.9|11708.9|11715.4|11710.4|11713.9|11708.9|0
1733155850000|2024-12-02 16:10:50|11714.4|11709.4|11713.4|11708.4|11714.4|11709.4|11712.9|11707.9|1
1733155860000|2024-12-02 16:11:00|11712.9|11707.9|11713.9|11708.9|11714.4|11709.4|11712.9|11707.9|0
1733155870000|2024-12-02 16:11:10|11714.4|11709.4|11715.4|11710.4|11715.4|11710.4|11713.9|11708.9|2
1733155880000|2024-12-02 16:11:20|11714.9|11709.9|11714.9|11709.9|11714.9|11709.9|11714.4|11709.4|1
1733155890000|2024-12-02 16:11:30|11713.4|11708.4|11713.9|11708.9|11714.4|11709.4|11712.4|11707.4|3
1733155900000|2024-12-02 16:11:40|11714.4|11709.4|11710.4|11705.4|11714.4|11709.4|11710.4|11705.4|1
1733155910000|2024-12-02 16:11:50|11710.9|11705.9|11711.9|11706.9|11712.9|11707.9|11710.9|11705.9|4
1733155920000|2024-12-02 16:12:00|11712.4|11707.4|11712.4|11707.4|11713.4|11708.4|11711.4|11706.4|6
1733155930000|2024-12-02 16:12:10|11712.9|11707.9|11713.4|11708.4|11713.4|11708.4|11712.9|11707.9|1
1733155940000|2024-12-02 16:12:20|11712.9|11707.9|11714.9|11709.9|11714.9|11709.9|11712.9|11707.9|1
1733155950000|2024-12-02 16:12:30|11714.4|11709.4|11715.9|11710.9|11716.4|11711.4|11714.4|11709.4|3
1733155960000|2024-12-02 16:12:40|11714.9|11709.9|11715.4|11710.4|11715.9|11710.9|11714.9|11709.9|6
1733155970000|2024-12-02 16:12:50|11715.9|11710.9|11717.4|11712.4|11717.4|11712.4|11715.9|11710.9|2
1733155980000|2024-12-02 16:13:00|11717.9|11712.9|11718.4|11713.4|11718.9|11713.9|11717.9|11712.9|2
1733156000000|2024-12-02 16:13:20|11718.9|11713.9|11719.9|11714.9|11719.9|11714.9|11718.9|11713.9|1
1733156010000|2024-12-02 16:13:30|11720.4|11715.4|11721.4|11716.4|11721.4|11716.4|11720.4|11715.4|3
1733156020000|2024-12-02 16:13:40|11721.9|11716.9|11720.4|11715.4|11721.9|11716.9|11720.4|11715.4|5
1733156030000|2024-12-02 16:13:50|11719.9|11714.9|11720.4|11715.4|11720.4|11715.4|11719.9|11714.9|1
1733156040000|2024-12-02 16:14:00|11719.9|11714.9|11720.4|11715.4|11720.9|11715.9|11719.4|11714.4|3
1733156050000|2024-12-02 16:14:10|||||||||5
1733156060000|2024-12-02 16:14:20|11719.9|11714.9|11719.9|11714.9|11719.9|11714.9|11719.9|11714.9|0
1733156070000|2024-12-02 16:14:30|11720.4|11715.4|11721.4|11716.4|11721.4|11716.4|11720.4|11715.4|0
1733156080000|2024-12-02 16:14:40|11720.9|11715.9|11720.9|11715.9|11720.9|11715.9|11720.9|11715.9|0
1733156090000|2024-12-02 16:14:50|11721.4|11716.4|11722.4|11717.4|11722.9|11717.9|11721.4|11716.4|3
1733156100000|2024-12-02 16:15:00|11721.9|11716.9|11723.4|11718.4|11723.4|11718.4|11721.9|11716.9|4
1733156110000|2024-12-02 16:15:10|11722.9|11717.9|11722.4|11717.4|11723.4|11718.4|11722.4|11717.4|4
1733156120000|2024-12-02 16:15:20|11722.9|11717.9|11723.9|11718.9|11725.9|11720.9|11722.9|11717.9|10
1733156130000|2024-12-02 16:15:30|11724.4|11719.4|11723.4|11718.4|11724.4|11719.4|11723.4|11718.4|0
1733156140000|2024-12-02 16:15:40|11722.9|11717.9|11722.4|11717.4|11723.4|11718.4|11721.9|11716.9|2
1733156150000|2024-12-02 16:15:50|11721.9|11716.9|11721.4|11716.4|11722.4|11717.4|11721.4|11716.4|1
1733156160000|2024-12-02 16:16:00|11720.9|11715.9|11719.4|11714.4|11721.4|11716.4|11719.4|11714.4|2
1733156170000|2024-12-02 16:16:10|11718.9|11713.9|11718.4|11713.4|11719.9|11714.9|11718.4|11713.4|2
1733156180000|2024-12-02 16:16:20|11718.9|11713.9|11717.4|11712.4|11719.4|11714.4|11717.4|11712.4|2
1733156190000|2024-12-02 16:16:30|11717.9|11712.9|11719.4|11714.4|11719.9|11714.9|11717.9|11712.9|3
1733156200000|2024-12-02 16:16:40|11718.9|11713.9|11719.4|11714.4|11719.4|11714.4|11718.9|11713.9|0
1733156210000|2024-12-02 16:16:50|11718.9|11713.9|11718.9|11713.9|11719.4|11714.4|11718.9|11713.9|0
1733156220000|2024-12-02 16:17:00|||||||||1
1733156230000|2024-12-02 16:17:10|11718.4|11713.4|11717.9|11712.9|11718.9|11713.9|11717.9|11712.9|0
1733156240000|2024-12-02 16:17:20|11718.4|11713.4|11717.9|11712.9|11718.4|11713.4|11717.4|11712.4|4
1733156250000|2024-12-02 16:17:30|11718.4|11713.4|11718.4|11713.4|11718.4|11713.4|11718.4|11713.4|2
1733156260000|2024-12-02 16:17:40|11717.9|11712.9|11718.9|11713.9|11719.4|11714.4|11717.9|11712.9|4
1733156270000|2024-12-02 16:17:50|11718.4|11713.4|11718.4|11713.4|11719.4|11714.4|11717.9|11712.9|3
1733156280000|2024-12-02 16:18:00|11718.9|11713.9|11719.4|11714.4|11719.4|11714.4|11718.9|11713.9|1
1733156290000|2024-12-02 16:18:10|11719.9|11714.9|11720.4|11715.4|11720.9|11715.9|11719.9|11714.9|6
1733156300000|2024-12-02 16:18:20|11719.9|11714.9|11719.4|11714.4|11719.9|11714.9|11719.4|11714.4|1
1733156310000|2024-12-02 16:18:30|11719.9|11714.9|11719.4|11714.4|11720.4|11715.4|11719.4|11714.4|3
1733156320000|2024-12-02 16:18:40|11718.9|11713.9|11719.4|11714.4|11719.4|11714.4|11718.4|11713.4|0
1733156330000|2024-12-02 16:18:50|11718.9|11713.9|11719.9|11714.9|11720.4|11715.4|11718.9|11713.9|1
1733156340000|2024-12-02 16:19:00|11720.4|11715.4|11722.4|11717.4|11723.4|11718.4|11719.9|11714.9|5
1733156350000|2024-12-02 16:19:10|11721.9|11716.9|11720.4|11715.4|11721.9|11716.9|11720.4|11715.4|0
1733156360000|2024-12-02 16:19:20|11719.9|11714.9|11718.4|11713.4|11720.4|11715.4|11718.4|11713.4|2
1733156370000|2024-12-02 16:19:30|11718.9|11713.9|11721.9|11716.9|11722.4|11717.4|11718.9|11713.9|6
1733156380000|2024-12-02 16:19:40|11722.4|11717.4|11722.4|11717.4|11722.4|11717.4|11722.4|11717.4|1
1733156390000|2024-12-02 16:19:50|11721.9|11716.9|11721.9|11716.9|11721.9|11716.9|11721.9|11716.9|0
1733156400000|2024-12-02 16:20:00|11722.4|11717.4|11723.9|11718.9|11723.9|11718.9|11722.4|11717.4|4
1733156410000|2024-12-02 16:20:10|11724.4|11719.4|11724.4|11719.4|11726.4|11721.4|11724.4|11719.4|6
1733156420000|2024-12-02 16:20:20|11724.9|11719.9|11722.4|11717.4|11725.4|11720.4|11720.4|11715.4|32
1733156430000|2024-12-02 16:20:30|11721.9|11716.9|11720.9|11715.9|11721.9|11716.9|11720.4|11715.4|1
1733156440000|2024-12-02 16:20:40|11721.4|11716.4|11722.4|11717.4|11723.4|11718.4|11720.9|11715.9|11
1733156450000|2024-12-02 16:20:50|11721.9|11716.9|11722.4|11717.4|11722.4|11717.4|11721.9|11716.9|2
1733156460000|2024-12-02 16:21:00|11721.4|11716.4|11721.4|11716.4|11721.9|11716.9|11721.4|11716.4|2
1733156470000|2024-12-02 16:21:10|11720.9|11715.9|11720.4|11715.4|11720.9|11715.9|11719.9|11714.9|7
1733156480000|2024-12-02 16:21:20|11720.9|11715.9|11721.4|11716.4|11721.9|11716.9|11720.9|11715.9|2
1733156490000|2024-12-02 16:21:30|11721.9|11716.9|11722.4|11717.4|11723.9|11718.9|11721.4|11716.4|14
1733156500000|2024-12-02 16:21:40|11722.9|11717.9|11722.4|11717.4|11723.4|11718.4|11722.4|11717.4|1
1733156520000|2024-12-02 16:22:00|11721.9|11716.9|11722.4|11717.4|11723.4|11718.4|11721.9|11716.9|2
1733156530000|2024-12-02 16:22:10|11721.9|11716.9|11721.4|11716.4|11721.9|11716.9|11721.4|11716.4|3
1733156540000|2024-12-02 16:22:20|11720.9|11715.9|11721.9|11716.9|11722.4|11717.4|11720.9|11715.9|0
1733156550000|2024-12-02 16:22:30|11721.4|11716.4|11722.4|11717.4|11722.9|11717.9|11720.9|11715.9|3
1733156560000|2024-12-02 16:22:40|11721.9|11716.9|11724.4|11719.4|11724.4|11719.4|11721.4|11716.4|1
1733156570000|2024-12-02 16:22:50|11723.9|11718.9|11724.9|11719.9|11725.4|11720.4|11723.9|11718.9|1
1733156580000|2024-12-02 16:23:00|11725.4|11720.4|11724.4|11719.4|11725.4|11720.4|11724.4|11719.4|3
1733156590000|2024-12-02 16:23:10|11724.9|11719.9|11723.4|11718.4|11724.9|11719.9|11723.4|11718.4|1
1733156600000|2024-12-02 16:23:20|11722.9|11717.9|11720.9|11715.9|11723.4|11718.4|11720.9|11715.9|1
1733156610000|2024-12-02 16:23:30|11720.4|11715.4|11721.4|11716.4|11721.4|11716.4|11719.9|11714.9|3
1733156620000|2024-12-02 16:23:40|11721.9|11716.9|11722.4|11717.4|11722.4|11717.4|11721.4|11716.4|9
1733156630000|2024-12-02 16:23:50|11721.9|11716.9|11722.4|11717.4|11722.4|11717.4|11720.9|11715.9|1
1733156640000|2024-12-02 16:24:00|11721.9|11716.9|11723.4|11718.4|11723.4|11718.4|11721.9|11716.9|0
1733156650000|2024-12-02 16:24:10|11723.9|11718.9|11724.9|11719.9|11725.4|11720.4|11723.9|11718.9|1
1733156660000|2024-12-02 16:24:20|11725.4|11720.4|11724.9|11719.9|11725.4|11720.4|11724.4|11719.4|1
1733156670000|2024-12-02 16:24:30|11723.9|11718.9|11724.4|11719.4|11724.4|11719.4|11723.9|11718.9|2
1733156680000|2024-12-02 16:24:40|11723.9|11718.9|11723.4|11718.4|11724.4|11719.4|11723.4|11718.4|2
1733156690000|2024-12-02 16:24:50|11723.9|11718.9|11724.4|11719.4|11725.4|11720.4|11723.9|11718.9|0
1733156700000|2024-12-02 16:25:00|11723.9|11718.9|11725.4|11720.4|11725.4|11720.4|11722.4|11717.4|8
1733156710000|2024-12-02 16:25:10|11725.9|11720.9|11726.4|11721.4|11727.4|11722.4|11725.9|11720.9|11
1733156720000|2024-12-02 16:25:20|11725.9|11720.9|11725.4|11720.4|11726.4|11721.4|11725.4|11720.4|6
1733156730000|2024-12-02 16:25:30|11725.9|11720.9|11725.9|11720.9|11726.4|11721.4|11724.4|11719.4|1
1733156740000|2024-12-02 16:25:40|11726.4|11721.4|11727.4|11722.4|11729.4|11724.4|11726.4|11721.4|7
1733156750000|2024-12-02 16:25:50|11728.4|11723.4|11725.4|11720.4|11728.4|11723.4|11724.4|11719.4|9
1733156760000|2024-12-02 16:26:00|11724.9|11719.9|11725.4|11720.4|11726.4|11721.4|11724.9|11719.9|4
1733156770000|2024-12-02 16:26:10|11724.9|11719.9|11724.9|11719.9|11725.4|11720.4|11724.9|11719.9|0
1733156780000|2024-12-02 16:26:20|11725.4|11720.4|11725.9|11720.9|11726.4|11721.4|11725.4|11720.4|0
1733156790000|2024-12-02 16:26:30|11725.4|11720.4|11724.4|11719.4|11725.9|11720.9|11723.4|11718.4|2
1733156800000|2024-12-02 16:26:40|11723.9|11718.9|11723.9|11718.9|11725.4|11720.4|11723.4|11718.4|3
1733156810000|2024-12-02 16:26:50|11724.4|11719.4|11723.9|11718.9|11725.4|11720.4|11723.9|11718.9|1
1733156820000|2024-12-02 16:27:00|11724.4|11719.4|11724.4|11719.4|11724.9|11719.9|11723.9|11718.9|6
1733156830000|2024-12-02 16:27:10|11723.9|11718.9|11724.4|11719.4|11724.4|11719.4|11723.9|11718.9|2
1733156840000|2024-12-02 16:27:20|11723.4|11718.4|11723.4|11718.4|11723.9|11718.9|11723.4|11718.4|9
1733156850000|2024-12-02 16:27:30|11723.9|11718.9|11723.9|11718.9|11723.9|11718.9|11723.9|11718.9|0
1733156860000|2024-12-02 16:27:40|11723.4|11718.4|11724.4|11719.4|11725.4|11720.4|11723.4|11718.4|9
1733156870000|2024-12-02 16:27:50|11723.9|11718.9|11723.4|11718.4|11724.4|11719.4|11723.4|11718.4|3
1733156880000|2024-12-02 16:28:00|11723.9|11718.9|11722.4|11717.4|11724.4|11719.4|11721.9|11716.9|6
1733156890000|2024-12-02 16:28:10|11721.9|11716.9|11722.4|11717.4|11722.9|11717.9|11721.9|11716.9|5
1733156900000|2024-12-02 16:28:20|11722.9|11717.9|11723.4|11718.4|11723.4|11718.4|11721.9|11716.9|3
1733156910000|2024-12-02 16:28:30|11722.9|11717.9|11722.9|11717.9|11723.4|11718.4|11722.9|11717.9|7
1733156920000|2024-12-02 16:28:40|11722.4|11717.4|11722.9|11717.9|11722.9|11717.9|11722.4|11717.4|7
1733156930000|2024-12-02 16:28:50|11723.4|11718.4|11722.9|11717.9|11723.4|11718.4|11722.4|11717.4|9
1733156940000|2024-12-02 16:29:00|||||||||4
1733156950000|2024-12-02 16:29:10|11723.4|11718.4|11721.9|11716.9|11723.4|11718.4|11721.4|11716.4|12
1733156960000|2024-12-02 16:29:20|11721.4|11716.4|11722.4|11717.4|11722.4|11717.4|11720.9|11715.9|14
1733156970000|2024-12-02 16:29:30|11721.9|11716.9|11722.9|11717.9|11722.9|11717.9|11721.9|11716.9|13
1733156980000|2024-12-02 16:29:40|11723.4|11718.4|11722.9|11717.9|11723.4|11718.4|11722.9|11717.9|18
1733156990000|2024-12-02 16:29:50|11723.4|11718.4|11725.4|11720.4|11725.4|11720.4|11723.4|11718.4|63
1733157000000|2024-12-02 16:30:00|11726.4|11719.4|11727.4|11720.4|11728.4|11721.4|11726.4|11719.4|33
1733157010000|2024-12-02 16:30:10|11728.4|11721.4|11727.4|11720.4|11728.4|11721.4|11727.4|11720.4|6
1733157020000|2024-12-02 16:30:20|11725.4|11721.4|11725.4|11719.4|11725.4|11721.4|11725.4|11719.4|8
1733157040000|2024-12-02 16:30:40|11726.4|11720.4|11726.4|11720.4|11726.4|11720.4|11726.4|11719.4|8
1733157050000|2024-12-02 16:30:50|11725.4|11719.4|11726.4|11719.4|11726.4|11720.4|11725.4|11719.4|7
1733157060000|2024-12-02 16:31:00|11727.4|11720.4|11731.4|11724.4|11732.4|11726.4|11727.4|11720.4|54
1733157070000|2024-12-02 16:31:10|11730.4|11723.4|11730.4|11724.4|11731.4|11724.4|11730.4|11723.4|7
1733157080000|2024-12-02 16:31:20|11729.4|11723.4|11732.4|11725.4|11732.4|11725.4|11729.4|11722.4|10
1733157090000|2024-12-02 16:31:30|11733.4|11726.4|11733.4|11727.4|11733.4|11727.4|11733.4|11726.4|2
1733157100000|2024-12-02 16:31:40|11734.4||11734.4||11734.4||11734.4||1
1733157110000|2024-12-02 16:31:50|11733.4|11728.4|11735.4|11729.4|11735.4|11729.4|11733.4|11728.4|6
1733157120000|2024-12-02 16:32:00|11736.4|11730.4|11734.4|11728.4|11736.4|11730.4|11734.4|11728.4|12
1733157130000|2024-12-02 16:32:10|11732.4|11726.4|11731.4|11725.4|11732.4|11726.4|11731.4|11725.4|27
1733157140000|2024-12-02 16:32:20|11732.4|11724.4|11731.4|11725.4|11732.4|11725.4|11731.4|11724.4|2
1733157160000|2024-12-02 16:32:40|11732.4|11724.4|11730.4|11723.4|11732.4|11724.4|11730.4|11723.4|4
1733157170000|2024-12-02 16:32:50|11729.4|11722.4|11731.4|11725.4|11731.4|11725.4|11729.4|11722.4|9
1733157180000|2024-12-02 16:33:00|11732.4|11724.4|11732.4|11726.4|11732.4|11726.4|11732.4|11724.4|8
1733157190000|2024-12-02 16:33:10|11733.4||11733.4||11733.4||11732.4||5
1733157200000|2024-12-02 16:33:20|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|11733.4|11727.4|5
1733157210000|2024-12-02 16:33:30|11735.4|11729.4|11735.4|11728.4|11735.4|11729.4|11735.4|11728.4|16
1733157220000|2024-12-02 16:33:40|11733.4|11727.4|11734.4|11727.4|11734.4|11727.4|11733.4|11727.4|10
1733157230000|2024-12-02 16:33:50|11733.4|11726.4|11733.4|11727.4|11734.4|11727.4|11733.4|11726.4|4
1733157240000|2024-12-02 16:34:00|11732.4|11726.4|11733.4|11727.4|11733.4|11727.4|11732.4|11725.4|5
1733157250000|2024-12-02 16:34:10|11734.4|11728.4|11734.4|11728.4|11734.4|11728.4|11734.4|11727.4|7
1733157260000|2024-12-02 16:34:20|11733.4|11727.4|11733.4|11727.4|11734.4|11728.4|11732.4|11726.4|14
1733157270000|2024-12-02 16:34:30|11732.4|11726.4|11734.4|11728.4|11734.4|11728.4|11732.4|11726.4|21
1733157280000|2024-12-02 16:34:40|11735.4|11727.4|11734.4|11727.4|11736.4|11729.4|11731.4|11725.4|60
1733157290000|2024-12-02 16:34:50|11735.4|11728.4|11737.4|11730.4|11737.4|11730.4|11734.4|11728.4|70
1733157300000|2024-12-02 16:35:00|11736.4|11729.4|11739.4|11732.4|11739.4|11732.4|11736.4|11729.4|46
1733157310000|2024-12-02 16:35:10|11738.4|11731.4|11739.4|11733.4|11739.4|11733.4|11738.4|11731.4|11
1733157320000|2024-12-02 16:35:20|11740.4|11734.4|11741.4|11735.4|11741.4|11735.4|11740.4|11734.4|10
1733157330000|2024-12-02 16:35:30|11742.4|11734.4|11742.4|11736.4|11742.4|11736.4|11742.4|11734.4|7
1733157340000|2024-12-02 16:35:40|11743.4|11735.4|11742.4|11735.4|11743.4|11736.4|11741.4|11734.4|11
1733157350000|2024-12-02 16:35:50|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|1
1733157360000|2024-12-02 16:36:00|11744.4|11737.4|11743.4|11737.4|11744.4|11737.4|11743.4|11736.4|4
1733157370000|2024-12-02 16:36:10|11744.4|11736.4|11745.4|11738.4|11745.4|11738.4|11744.4|11736.4|5
1733157380000|2024-12-02 16:36:20|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11738.4|1
1733157390000|2024-12-02 16:36:30|11745.4||11746.4||11746.4||11745.4||2
1733157400000|2024-12-02 16:36:40|11747.4|11740.4|11747.4|11741.4|11747.4|11741.4|11745.4|11739.4|13
1733157410000|2024-12-02 16:36:50|11746.4|11740.4|11746.4|11740.4|11746.4|11741.4|11746.4|11740.4|7
1733157420000|2024-12-02 16:37:00|11747.4|11741.4|11749.4|11743.4|11749.4|11743.4|11747.4|11740.4|15
1733157430000|2024-12-02 16:37:10|11750.4|11744.4|11750.4|11743.4|11750.4|11744.4|11750.4|11743.4|6
1733157440000|2024-12-02 16:37:20||11744.4||11744.4||11744.4||11744.4|0
1733157450000|2024-12-02 16:37:30||11743.4||11744.4||11744.4||11743.4|4
1733157460000|2024-12-02 16:37:40|11749.4|11743.4|11749.4|11742.4|11749.4|11744.4|11748.4|11742.4|8
1733157470000|2024-12-02 16:37:50|11748.4||11749.4||11749.4||11748.4||5
1733157480000|2024-12-02 16:38:00|11748.4|11743.4|11748.4|11741.4|11748.4|11743.4|11748.4|11741.4|5
1733157490000|2024-12-02 16:38:10|11747.4|11742.4|11747.4|11741.4|11748.4|11742.4|11747.4|11741.4|2
1733157500000|2024-12-02 16:38:20|11746.4|11740.4|11746.4|11740.4|11747.4|11741.4|11746.4|11740.4|8
1733157510000|2024-12-02 16:38:30|11745.4|11739.4|11746.4|11740.4|11746.4|11740.4|11745.4|11738.4|5
1733157520000|2024-12-02 16:38:40|11745.4|11739.4|11746.4|11739.4|11746.4|11739.4|11745.4|11739.4|0
1733157530000|2024-12-02 16:38:50|11745.4|11740.4|11747.4|11741.4|11747.4|11741.4|11745.4|11739.4|5
1733157540000|2024-12-02 16:39:00|11748.4|11742.4|11748.4|11742.4|11749.4|11742.4|11747.4|11741.4|2
1733157550000|2024-12-02 16:39:10|11749.4||11749.4||11749.4||11749.4||0
1733157570000|2024-12-02 16:39:30|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|1
1733157580000|2024-12-02 16:39:40|11747.4|11740.4|11748.4|11741.4|11749.4|11742.4|11747.4|11740.4|2
1733157590000|2024-12-02 16:39:50||11742.4||11742.4||11742.4||11742.4|0
1733157600000|2024-12-02 16:40:00|11749.4||11749.4||11749.4||11749.4||1
1733157610000|2024-12-02 16:40:10|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1733157620000|2024-12-02 16:40:20|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11748.4|11741.4|1
1733157630000|2024-12-02 16:40:30|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1733157640000|2024-12-02 16:40:40|11747.4|11740.4|11748.4|11742.4|11748.4|11742.4|11747.4|11740.4|0
1733157650000|2024-12-02 16:40:50|11749.4|11743.4|11750.4|11743.4|11750.4|11743.4|11749.4|11743.4|1
1733157670000|2024-12-02 16:41:10|11748.4|11742.4|11748.4|11742.4|11748.4|11742.4|11748.4|11741.4|6
1733157680000|2024-12-02 16:41:20||11741.4||11742.4||11742.4||11741.4|0
1733157690000|2024-12-02 16:41:30||11741.4||11742.4||11742.4||11741.4|11
1733157710000|2024-12-02 16:41:50|11747.4|11741.4|11747.4|11740.4|11748.4|11741.4|11747.4|11740.4|0
1733157720000|2024-12-02 16:42:00|11748.4|11741.4|11747.4|11741.4|11748.4|11741.4|11747.4|11740.4|2
1733157730000|2024-12-02 16:42:10||11740.4||11740.4||11740.4||11740.4|0
1733157750000|2024-12-02 16:42:30|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1733157770000|2024-12-02 16:42:50|11747.4|11740.4|11747.4|11741.4|11748.4|11742.4|11747.4|11740.4|3
1733157780000|2024-12-02 16:43:00|11748.4||11748.4||11748.4||11748.4||0
1733157790000|2024-12-02 16:43:10|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1733157800000|2024-12-02 16:43:20|11746.4|11739.4|11746.4|11739.4|11747.4|11740.4|11746.4|11739.4|1
1733157820000|2024-12-02 16:43:40|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1733157830000|2024-12-02 16:43:50|11746.4||11746.4||11747.4||11746.4||0
1733157840000|2024-12-02 16:44:00|11747.4|11739.4|11746.4|11739.4|11747.4|11740.4|11745.4|11739.4|3
1733157850000|2024-12-02 16:44:10|11745.4|11738.4|11745.4|11738.4|11745.4|11739.4|11745.4|11738.4|1
1733157870000|2024-12-02 16:44:30||11739.4||11738.4||11739.4||11738.4|0
1733157880000|2024-12-02 16:44:40|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1733157890000|2024-12-02 16:44:50|11745.4||11746.4||11746.4||11745.4||1
1733157900000|2024-12-02 16:45:00||11740.4||11740.4||11740.4||11740.4|0
1733157910000|2024-12-02 16:45:10|11747.4||11747.4||11747.4||11746.4||0
1733157920000|2024-12-02 16:45:20|11746.4|11741.4|11747.4|11740.4|11747.4|11741.4|11746.4|11739.4|4
1733157930000|2024-12-02 16:45:30||11741.4||11740.4||11741.4||11740.4|1
1733157940000|2024-12-02 16:45:40||11741.4||11740.4||11741.4||11740.4|1
1733157950000|2024-12-02 16:45:50|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1733157960000|2024-12-02 16:46:00|11747.4||11747.4||11747.4||11747.4||0
1733157970000|2024-12-02 16:46:10|11748.4|11740.4|11747.4|11741.4|11748.4|11741.4|11747.4|11740.4|0
1733157980000|2024-12-02 16:46:20||11740.4||11740.4||11740.4||11740.4|0
1733157990000|2024-12-02 16:46:30|11748.4|11741.4|11747.4|11741.4|11748.4|11741.4|11747.4|11741.4|0
1733158000000|2024-12-02 16:46:40|11746.4|11740.4|11747.4|11740.4|11747.4|11740.4|11746.4|11740.4|0
1733158010000|2024-12-02 16:46:50|11746.4||11746.4||11746.4||11746.4||0
1733158030000|2024-12-02 16:47:10|11747.4||11747.4||11747.4||11747.4||0
1733158050000|2024-12-02 16:47:30|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1733158060000|2024-12-02 16:47:40|11745.4||11745.4||11746.4||11745.4||0
1733158070000|2024-12-02 16:47:50|11744.4|11738.4|11744.4|11737.4|11744.4|11738.4|11744.4|11737.4|3
1733158080000|2024-12-02 16:48:00||11738.4||11737.4||11738.4||11737.4|0
1733158090000|2024-12-02 16:48:10|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1733158100000|2024-12-02 16:48:20|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1733158110000|2024-12-02 16:48:30|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11737.4|0
1733158130000|2024-12-02 16:48:50||11739.4||11739.4||11739.4||11739.4|0
1733158140000|2024-12-02 16:49:00||11738.4||11738.4||11738.4||11738.4|0
1733158150000|2024-12-02 16:49:10||11739.4||11738.4||11739.4||11738.4|0
1733158160000|2024-12-02 16:49:20||11739.4||11738.4||11739.4||11738.4|0
1733158170000|2024-12-02 16:49:30|11744.4|11737.4|11744.4|11738.4|11745.4|11738.4|11744.4|11737.4|0
1733158180000|2024-12-02 16:49:40|11745.4||11745.4||11745.4||11745.4||0
1733158210000|2024-12-02 16:50:10|||||||||2
1733158220000|2024-12-02 16:50:20|11744.4|11737.4|11743.4|11736.4|11744.4|11738.4|11743.4|11736.4|3
1733158230000|2024-12-02 16:50:30|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11743.4|11737.4|0
1733158240000|2024-12-02 16:50:40|11743.4|11736.4|11743.4|11736.4|11744.4|11737.4|11743.4|11736.4|0
1733158260000|2024-12-02 16:51:00|11744.4|11737.4|11743.4|11737.4|11744.4|11737.4|11743.4|11736.4|3
1733158270000|2024-12-02 16:51:10||11736.4||11737.4||11737.4||11736.4|3
1733158280000|2024-12-02 16:51:20||11736.4||11737.4||11737.4||11736.4|0
1733158290000|2024-12-02 16:51:30||11736.4||11736.4||11737.4||11736.4|0
1733158310000|2024-12-02 16:51:50|11742.4|11737.4|11742.4|11735.4|11742.4|11737.4|11742.4|11735.4|2
1733158320000|2024-12-02 16:52:00||11736.4||11736.4||11736.4||11735.4|0
1733158330000|2024-12-02 16:52:10||11735.4||11735.4||11735.4||11735.4|0
1733158340000|2024-12-02 16:52:20||11736.4||11735.4||11736.4||11735.4|0
1733158360000|2024-12-02 16:52:40|11741.4||11741.4||11741.4||11741.4||0
1733158370000|2024-12-02 16:52:50|||||||||1
1733158380000|2024-12-02 16:53:00||11734.4||11734.4||11735.4||11734.4|3
1733158400000|2024-12-02 16:53:20|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|8
1733158410000|2024-12-02 16:53:30|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|2
1733158420000|2024-12-02 16:53:40||11733.4||11733.4||11733.4||11732.4|0
1733158430000|2024-12-02 16:53:50|11740.4|11734.4|11739.4|11733.4|11740.4|11734.4|11739.4|11733.4|5
1733158440000|2024-12-02 16:54:00||11732.4||11732.4||11732.4||11732.4|1
1733158460000|2024-12-02 16:54:20|11738.4||11739.4||11739.4||11738.4||0
1733158470000|2024-12-02 16:54:30|11740.4|11733.4|11739.4|11733.4|11740.4|11733.4|11739.4|11733.4|0
1733158480000|2024-12-02 16:54:40|11740.4||11740.4||11740.4||11740.4||0
1733158500000|2024-12-02 16:55:00|11739.4||11740.4||11740.4||11739.4||1
1733158510000|2024-12-02 16:55:10|11739.4||11740.4||11740.4||11739.4||1
1733158520000|2024-12-02 16:55:20|11739.4|11734.4|11740.4|11734.4|11741.4|11734.4|11739.4|11734.4|3
1733158540000|2024-12-02 16:55:40|11739.4|11733.4|11739.4|11732.4|11739.4|11733.4|11739.4|11732.4|1
1733158550000|2024-12-02 16:55:50||11733.4||11733.4||11733.4||11732.4|0
1733158560000|2024-12-02 16:56:00|11740.4||11740.4||11740.4||11740.4||0
1733158570000|2024-12-02 16:56:10|11739.4||11740.4||11740.4||11739.4||0
1733158590000|2024-12-02 16:56:30|11739.4||11739.4||11739.4||11739.4||0
1733158600000|2024-12-02 16:56:40|11740.4||11739.4||11740.4||11739.4||0
1733158610000|2024-12-02 16:56:50|11740.4||11740.4||11740.4||11740.4||0
1733158620000|2024-12-02 16:57:00|11739.4||11739.4||11739.4||11739.4||0
1733158630000|2024-12-02 16:57:10|11740.4||11740.4||11740.4||11740.4||2
1733158650000|2024-12-02 16:57:30||11734.4||11733.4||11734.4||11733.4|0
1733158660000|2024-12-02 16:57:40|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|0
1733158680000|2024-12-02 16:58:00|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|0
1733158690000|2024-12-02 16:58:10||11733.4||11732.4||11733.4||11732.4|0
1733158700000|2024-12-02 16:58:20|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733158720000|2024-12-02 16:58:40|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1733158750000|2024-12-02 16:59:10|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1733158760000|2024-12-02 16:59:20|11741.4|11734.4|11741.4|11735.4|11741.4|11735.4|11741.4|11734.4|0
1733158770000|2024-12-02 16:59:30||11734.4||11734.4||11734.4||11734.4|0
1733158800000|2024-12-02 17:00:00|11742.4|11735.4|11741.4|11734.4|11742.4|11735.4|11741.4|11734.4|0
1733158810000|2024-12-02 17:00:10|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733158830000|2024-12-02 17:00:30||11734.4||11733.4||11734.4||11733.4|0
1733158880000|2024-12-02 17:01:20|11741.4|11734.4|11741.4|11735.4|11741.4|11735.4|11741.4|11734.4|3
1733158900000|2024-12-02 17:01:40|11742.4||11742.4||11742.4||11742.4||0
1733158910000|2024-12-02 17:01:50|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11742.4|11736.4|0
1733158920000|2024-12-02 17:02:00|11742.4||11742.4||11742.4||11742.4||0
1733158940000|2024-12-02 17:02:20||11735.4||11735.4||11735.4||11735.4|1
1733158950000|2024-12-02 17:02:30||11736.4||11735.4||11736.4||11735.4|0
1733158960000|2024-12-02 17:02:40|11741.4||11741.4||11742.4||11741.4||0
1733158970000|2024-12-02 17:02:50|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|1
1733158980000|2024-12-02 17:03:00|11739.4|11733.4|11739.4|11733.4|11739.4|11733.4|11739.4|11733.4|2
1733158990000|2024-12-02 17:03:10||11732.4||11732.4||11732.4||11732.4|0
1733159000000|2024-12-02 17:03:20|11740.4|11733.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|0
1733159040000|2024-12-02 17:04:00|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1733159050000|2024-12-02 17:04:10||11735.4||11734.4||11735.4||11734.4|1
1733159070000|2024-12-02 17:04:30|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|2
1733159080000|2024-12-02 17:04:40|11739.4||11739.4||11739.4||11739.4||0
1733159090000|2024-12-02 17:04:50||11732.4||11732.4||11732.4||11732.4|0
1733159100000|2024-12-02 17:05:00||11733.4||11733.4||11733.4||11733.4|0
1733159130000|2024-12-02 17:05:30||11732.4||11732.4||11732.4||11732.4|0
1733159140000|2024-12-02 17:05:40||11733.4||11733.4||11733.4||11733.4|0
1733159150000|2024-12-02 17:05:50|11740.4||11740.4||11740.4||11739.4||0
1733159170000|2024-12-02 17:06:10||11734.4||11734.4||11734.4||11734.4|0
1733159180000|2024-12-02 17:06:20||11733.4||11733.4||11733.4||11733.4|0
1733159190000|2024-12-02 17:06:30|11739.4||11739.4||11739.4||11739.4||0
1733159210000|2024-12-02 17:06:50|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|2
1733159220000|2024-12-02 17:07:00|11741.4|11733.4|11741.4|11734.4|11741.4|11734.4|11741.4|11733.4|0
1733159230000|2024-12-02 17:07:10|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733159250000|2024-12-02 17:07:30|11739.4||11739.4||11739.4||11739.4||0
1733159260000|2024-12-02 17:07:40||11732.4||11732.4||11732.4||11732.4|0
1733159280000|2024-12-02 17:08:00||11733.4||11733.4||11733.4||11733.4|0
1733159290000|2024-12-02 17:08:10|11740.4|11734.4|11741.4|11734.4|11741.4|11734.4|11740.4|11734.4|2
1733159300000|2024-12-02 17:08:20||11735.4||11735.4||11735.4||11734.4|1
1733159310000|2024-12-02 17:08:30||11734.4||11734.4||11734.4||11734.4|0
1733159320000|2024-12-02 17:08:40||11735.4||11735.4||11735.4||11735.4|0
1733159360000|2024-12-02 17:09:20||11734.4||11735.4||11735.4||11734.4|0
1733159370000|2024-12-02 17:09:30||11734.4||11735.4||11735.4||11734.4|0
1733159390000|2024-12-02 17:09:50|11742.4|11736.4|11742.4|11736.4|11742.4|11736.4|11742.4|11736.4|2
1733159400000|2024-12-02 17:10:00|11743.4||11743.4||11743.4||11743.4||1
1733159410000|2024-12-02 17:10:10|11742.4||11742.4||11742.4||11742.4||0
1733159430000|2024-12-02 17:10:30|11741.4|11735.4|11742.4|11735.4|11742.4|11735.4|11741.4|11735.4|1
1733159440000|2024-12-02 17:10:40|11741.4|11734.4|11740.4|11734.4|11742.4|11734.4|11740.4|11733.4|4
1733159460000|2024-12-02 17:11:00||11733.4||11733.4||11733.4||11733.4|1
1733159470000|2024-12-02 17:11:10|11739.4||11739.4||11740.4||11739.4||0
1733159490000|2024-12-02 17:11:30||11732.4||11732.4||11732.4||11732.4|4
1733159520000|2024-12-02 17:12:00|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|2
1733159530000|2024-12-02 17:12:10||11732.4||11732.4||11732.4||11731.4|0
1733159540000|2024-12-02 17:12:20|11739.4||11739.4||11739.4||11739.4||0
1733159550000|2024-12-02 17:12:30|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733159570000|2024-12-02 17:12:50|11739.4||11739.4||11739.4||11739.4||0
1733159580000|2024-12-02 17:13:00|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|1
1733159590000|2024-12-02 17:13:10||11733.4||11734.4||11734.4||11733.4|0
1733159620000|2024-12-02 17:13:40|11741.4||11740.4||11741.4||11740.4||0
1733159630000|2024-12-02 17:13:50|11741.4|11733.4|11740.4|11733.4|11741.4|11733.4|11740.4|11733.4|0
1733159640000|2024-12-02 17:14:00|11739.4||11739.4||11739.4||11739.4||0
1733159650000|2024-12-02 17:14:10||11732.4||11732.4||11732.4||11732.4|1
1733159660000|2024-12-02 17:14:20|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733159670000|2024-12-02 17:14:30|||||||||1
1733159680000|2024-12-02 17:14:40|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11740.4|11734.4|1
1733159720000|2024-12-02 17:15:20||11735.4||11735.4||11735.4||11734.4|1
1733159740000|2024-12-02 17:15:40||11734.4||11734.4||11734.4||11734.4|1
1733159750000|2024-12-02 17:15:50|11740.4||11740.4||11740.4||11740.4||0
1733159760000|2024-12-02 17:16:00||11733.4||11733.4||11733.4||11733.4|1
1733159770000|2024-12-02 17:16:10||11734.4||11733.4||11734.4||11733.4|0
1733159790000|2024-12-02 17:16:30||11734.4||11734.4||11734.4||11734.4|1
1733159800000|2024-12-02 17:16:40|11741.4||11741.4||11741.4||11741.4||0
1733159810000|2024-12-02 17:16:50|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733159830000|2024-12-02 17:17:10||11734.4||11733.4||11734.4||11733.4|0
1733159840000|2024-12-02 17:17:20|11739.4||11740.4||11740.4||11739.4||0
1733159850000|2024-12-02 17:17:30|11741.4|11734.4|11740.4|11734.4|11741.4|11734.4|11740.4|11734.4|0
1733159880000|2024-12-02 17:18:00|11741.4||11741.4||11741.4||11741.4||0
1733159890000|2024-12-02 17:18:10|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733159940000|2024-12-02 17:19:00|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1733159950000|2024-12-02 17:19:10|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733159970000|2024-12-02 17:19:30|11739.4||11740.4||11740.4||11739.4||0
1733159980000|2024-12-02 17:19:40|11739.4||11740.4||11740.4||11739.4||1
1733160030000|2024-12-02 17:20:30|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|0
1733160060000|2024-12-02 17:21:00|11737.4|11731.4|11737.4|11730.4|11737.4|11731.4|11737.4|11730.4|9
1733160080000|2024-12-02 17:21:20|||||||||1
1733160090000|2024-12-02 17:21:30||11731.4||11731.4||11731.4||11731.4|0
1733160100000|2024-12-02 17:21:40|11738.4||11738.4||11738.4||11738.4||1
1733160110000|2024-12-02 17:21:50|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|0
1733160120000|2024-12-02 17:22:00||11733.4||11733.4||11733.4||11733.4|0
1733160130000|2024-12-02 17:22:10||11732.4||11732.4||11732.4||11732.4|0
1733160180000|2024-12-02 17:23:00||11733.4||11732.4||11733.4||11732.4|0
1733160190000|2024-12-02 17:23:10||11733.4||11732.4||11733.4||11732.4|1
1733160200000|2024-12-02 17:23:20|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733160210000|2024-12-02 17:23:30|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|0
1733160230000|2024-12-02 17:23:50|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|0
1733160260000|2024-12-02 17:24:20|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|1
1733160270000|2024-12-02 17:24:30|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733160280000|2024-12-02 17:24:40|11739.4|11732.4|11740.4|11733.4|11740.4|11733.4|11739.4|11732.4|1
1733160290000|2024-12-02 17:24:50||11734.4||11734.4||11734.4||11734.4|0
1733160300000|2024-12-02 17:25:00|11741.4|11735.4|11742.4|11735.4|11742.4|11735.4|11741.4|11735.4|2
1733160320000|2024-12-02 17:25:20|11741.4||11742.4||11742.4||11741.4||0
1733160360000|2024-12-02 17:26:00|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1733160400000|2024-12-02 17:26:40|11740.4||11741.4||11741.4||11740.4||1
1733160410000|2024-12-02 17:26:50|11742.4|11735.4|11741.4|11734.4|11742.4|11735.4|11741.4|11734.4|0
1733160420000|2024-12-02 17:27:00|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733160480000|2024-12-02 17:28:00||11734.4||11733.4||11734.4||11733.4|0
1733160490000|2024-12-02 17:28:10||11734.4||11733.4||11734.4||11733.4|0
1733160500000|2024-12-02 17:28:20|11739.4||11739.4||11739.4||11739.4||0
1733160520000|2024-12-02 17:28:40|11738.4|11732.4|11739.4|11732.4|11739.4|11732.4|11737.4|11731.4|5
1733160540000|2024-12-02 17:29:00|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733160580000|2024-12-02 17:29:40||11732.4||11732.4||11732.4||11732.4|0
1733160590000|2024-12-02 17:29:50||11733.4||11733.4||11733.4||11733.4|0
1733160600000|2024-12-02 17:30:00||11734.4||11734.4||11734.4||11734.4|0
1733160610000|2024-12-02 17:30:10|11741.4|11735.4|11741.4|11735.4|11741.4|11735.4|11741.4|11734.4|1
1733160620000|2024-12-02 17:30:20||11734.4||11734.4||11734.4||11734.4|0
1733160640000|2024-12-02 17:30:40|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733160650000|2024-12-02 17:30:50|11739.4|11732.4|11739.4|11732.4|11739.4|11733.4|11739.4|11732.4|0
1733160660000|2024-12-02 17:31:00|11740.4|11733.4|11740.4|11732.4|11740.4|11733.4|11740.4|11732.4|0
1733160670000|2024-12-02 17:31:10||11733.4||11733.4||11733.4||11733.4|0
1733160700000|2024-12-02 17:31:40||11734.4||11734.4||11734.4||11734.4|0
1733160710000|2024-12-02 17:31:50||11733.4||11734.4||11734.4||11733.4|0
1733160720000|2024-12-02 17:32:00||11733.4||11733.4||11733.4||11733.4|1
1733160740000|2024-12-02 17:32:20||11734.4||11733.4||11734.4||11733.4|0
1733160820000|2024-12-02 17:33:40|11741.4|11734.4|11741.4|11734.4|11741.4|11735.4|11741.4|11734.4|1
1733160860000|2024-12-02 17:34:20|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1733160880000|2024-12-02 17:34:40|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1733160900000|2024-12-02 17:35:00|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1733160950000|2024-12-02 17:35:50||11736.4||11736.4||11736.4||11735.4|1
1733160960000|2024-12-02 17:36:00|11743.4|11735.4|11742.4|11735.4|11743.4|11735.4|11742.4|11735.4|0
1733160970000|2024-12-02 17:36:10||11736.4||11736.4||11736.4||11736.4|0
1733160980000|2024-12-02 17:36:20|11743.4||11743.4||11743.4||11743.4||0
1733160990000|2024-12-02 17:36:30|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1733161060000|2024-12-02 17:37:40|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1733161070000|2024-12-02 17:37:50||11737.4||11737.4||11737.4||11737.4|0
1733161090000|2024-12-02 17:38:10|11744.4||11744.4||11744.4||11744.4||3
1733161110000|2024-12-02 17:38:30||11738.4||11738.4||11738.4||11738.4|0
1733161120000|2024-12-02 17:38:40|11745.4||11745.4||11745.4||11745.4||0
1733161130000|2024-12-02 17:38:50|11744.4|11737.4|11743.4|11737.4|11744.4|11737.4|11743.4|11737.4|2
1733161140000|2024-12-02 17:39:00||11736.4||11736.4||11736.4||11736.4|0
1733161150000|2024-12-02 17:39:10||11737.4||11737.4||11737.4||11737.4|0
1733161160000|2024-12-02 17:39:20|11744.4||11744.4||11744.4||11744.4||3
1733161170000|2024-12-02 17:39:30||11738.4||11738.4||11738.4||11738.4|0
1733161180000|2024-12-02 17:39:40|11745.4|11737.4|11744.4|11737.4|11745.4|11737.4|11744.4|11737.4|0
1733161210000|2024-12-02 17:40:10|11743.4||11743.4||11743.4||11743.4||1
1733161220000|2024-12-02 17:40:20||11736.4||11736.4||11736.4||11736.4|1
1733161260000|2024-12-02 17:41:00||11737.4||11737.4||11737.4||11737.4|0
1733161270000|2024-12-02 17:41:10|11744.4|11736.4|11743.4|11736.4|11744.4|11736.4|11743.4|11736.4|0
1733161350000|2024-12-02 17:42:30||11737.4||11737.4||11737.4||11737.4|0
1733161360000|2024-12-02 17:42:40|11744.4||11744.4||11744.4||11744.4||1
1733161390000|2024-12-02 17:43:10|11743.4||11743.4||11743.4||11743.4||0
1733161400000|2024-12-02 17:43:20|11744.4||11743.4||11744.4||11743.4||0
1733161410000|2024-12-02 17:43:30|11744.4||11744.4||11744.4||11744.4||0
1733161460000|2024-12-02 17:44:20|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1733161500000|2024-12-02 17:45:00|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1733161520000|2024-12-02 17:45:20|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1733161530000|2024-12-02 17:45:30|11744.4||11745.4||11745.4||11744.4||0
1733161550000|2024-12-02 17:45:50|11746.4|11739.4|11745.4|11738.4|11746.4|11739.4|11745.4|11738.4|0
1733161610000|2024-12-02 17:46:50|11746.4|11739.4|11745.4|11738.4|11746.4|11739.4|11745.4|11738.4|0
1733161630000|2024-12-02 17:47:10|11746.4||11745.4||11746.4||11745.4||0
1733161650000|2024-12-02 17:47:30|11746.4|11739.4|11745.4|11738.4|11746.4|11739.4|11745.4|11738.4|0
1733161710000|2024-12-02 17:48:30|11744.4||11745.4||11745.4||11744.4||0
1733161740000|2024-12-02 17:49:00||11739.4||11739.4||11739.4||11739.4|0
1733161750000|2024-12-02 17:49:10|11746.4||11746.4||11746.4||11746.4||0
1733161810000|2024-12-02 17:50:10|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|1
1733161820000|2024-12-02 17:50:20|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1733161840000|2024-12-02 17:50:40||11738.4||11738.4||11738.4||11738.4|0
1733161860000|2024-12-02 17:51:00||11737.4||11737.4||11737.4||11737.4|0
1733161910000|2024-12-02 17:51:50||11738.4||11738.4||11738.4||11738.4|0
1733161920000|2024-12-02 17:52:00||11737.4||11737.4||11737.4||11737.4|0
1733161930000|2024-12-02 17:52:10||11738.4||11738.4||11738.4||11738.4|0
1733161940000|2024-12-02 17:52:20|11745.4||11745.4||11745.4||11745.4||1
1733161950000|2024-12-02 17:52:30|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1733161970000|2024-12-02 17:52:50|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|1
1733162010000|2024-12-02 17:53:30|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1733162020000|2024-12-02 17:53:40|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1733162050000|2024-12-02 17:54:10|11744.4|11737.4|11745.4|11738.4|11745.4|11738.4|11744.4|11737.4|0
1733162080000|2024-12-02 17:54:40|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1733162140000|2024-12-02 17:55:40||11740.4||11740.4||11740.4||11740.4|0
1733162150000|2024-12-02 17:55:50|11747.4||11747.4||11747.4||11747.4||1
1733162160000|2024-12-02 17:56:00|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1733162270000|2024-12-02 17:57:50|11745.4|11738.4|11746.4|11739.4|11746.4|11739.4|11745.4|11738.4|0
1733162290000|2024-12-02 17:58:10|11745.4|11738.4|11746.4|11739.4|11746.4|11739.4|11745.4|11738.4|0
1733162310000|2024-12-02 17:58:30|11745.4|11737.4|11744.4|11737.4|11745.4|11737.4|11743.4|11736.4|1
1733162340000|2024-12-02 17:59:00|11743.4|11735.4|11742.4|11735.4|11743.4|11735.4|11742.4|11735.4|5
1733162360000|2024-12-02 17:59:20|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|7
1733162370000|2024-12-02 17:59:30|11742.4|11735.4|11741.4|11735.4|11742.4|11735.4|11741.4|11734.4|0
1733162380000|2024-12-02 17:59:40|11742.4|11734.4|11742.4|11735.4|11742.4|11735.4|11742.4|11734.4|0
1733162390000|2024-12-02 17:59:50|11741.4|11734.4|11742.4|11735.4|11742.4|11735.4|11741.4|11734.4|1
1733162400000|2024-12-02 18:00:00|11743.4|11736.4|11742.4|11735.4|11743.4|11736.4|11742.4|11735.4|0
1733162450000|2024-12-02 18:00:50|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|2
1733162460000|2024-12-02 18:01:00||11733.4||11734.4||11734.4||11733.4|0
1733162490000|2024-12-02 18:01:30||11733.4||11733.4||11733.4||11733.4|0
1733162560000|2024-12-02 18:02:40||11734.4||11734.4||11734.4||11734.4|0
1733162570000|2024-12-02 18:02:50||11733.4||11733.4||11733.4||11733.4|0
1733162580000|2024-12-02 18:03:00||11732.4||11732.4||11732.4||11732.4|0
1733162590000|2024-12-02 18:03:10|11741.4|11733.4|11741.4|11734.4|11741.4|11734.4|11741.4|11733.4|1
1733162600000|2024-12-02 18:03:20|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1733162690000|2024-12-02 18:04:50|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1733162710000|2024-12-02 18:05:10|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1733162780000|2024-12-02 18:06:20|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1733162790000|2024-12-02 18:06:30|11742.4|11735.4|11743.4|11736.4|11743.4|11736.4|11742.4|11735.4|0
1733162840000|2024-12-02 18:07:20|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1733162880000|2024-12-02 18:08:00||11734.4||11734.4||11734.4||11734.4|0
1733162890000|2024-12-02 18:08:10||11735.4||11735.4||11735.4||11735.4|0
1733162900000|2024-12-02 18:08:20|11741.4|11734.4|11742.4|11735.4|11742.4|11735.4|11741.4|11734.4|0
1733162930000|2024-12-02 18:08:50||11736.4||11735.4||11736.4||11735.4|0
1733162940000|2024-12-02 18:09:00||11736.4||11736.4||11736.4||11736.4|0
1733163020000|2024-12-02 18:10:20|11743.4|11737.4|11742.4|11736.4|11743.4|11737.4|11742.4|11736.4|3
1733163080000|2024-12-02 18:11:20|11743.4||11743.4||11743.4||11743.4||0
1733163090000|2024-12-02 18:11:30|11742.4||11743.4||11743.4||11742.4||0
1733163100000|2024-12-02 18:11:40|11742.4|11737.4|11743.4|11736.4|11743.4|11737.4|11742.4|11736.4|1
1733163110000|2024-12-02 18:11:50|11742.4||11742.4||11742.4||11742.4||0
1733163140000|2024-12-02 18:12:20|||||||||1
1733163150000|2024-12-02 18:12:30|11743.4||11743.4||11743.4||11743.4||0
1733163170000|2024-12-02 18:12:50|11742.4||11742.4||11742.4||11742.4||0
1733163180000|2024-12-02 18:13:00|11743.4||11743.4||11743.4||11743.4||0
1733163230000|2024-12-02 18:13:50|11742.4|11735.4|11742.4|11735.4|11743.4|11735.4|11742.4|11735.4|1
1733163240000|2024-12-02 18:14:00|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1733163250000|2024-12-02 18:14:10||11735.4||11734.4||11735.4||11734.4|0
1733163270000|2024-12-02 18:14:30||11735.4||11734.4||11735.4||11734.4|0
1733163350000|2024-12-02 18:15:50||11735.4||11734.4||11735.4||11734.4|2
1733163360000|2024-12-02 18:16:00|11740.4||11740.4||11740.4||11740.4||0
1733163380000|2024-12-02 18:16:20|11741.4||11741.4||11741.4||11741.4||0
1733163390000|2024-12-02 18:16:30|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1733163400000|2024-12-02 18:16:40|11741.4||11741.4||11741.4||11741.4||0
1733163410000|2024-12-02 18:16:50||11734.4||11734.4||11734.4||11734.4|1
1733163420000|2024-12-02 18:17:00|11740.4||11741.4||11741.4||11740.4||0
1733163440000|2024-12-02 18:17:20|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1733163480000|2024-12-02 18:18:00|11743.4|11736.4|11742.4|11736.4|11743.4|11736.4|11742.4|11736.4|0
1733163490000|2024-12-02 18:18:10||11735.4||11735.4||11735.4||11735.4|0
1733163560000|2024-12-02 18:19:20|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1733163600000|2024-12-02 18:20:00|11742.4|11737.4|11743.4|11737.4|11744.4|11737.4|11742.4|11737.4|0
1733163610000|2024-12-02 18:20:10|11744.4||11744.4||11744.4||11744.4||0
1733163630000|2024-12-02 18:20:30|11743.4|11736.4|11742.4|11736.4|11743.4|11736.4|11742.4|11736.4|2
1733163640000|2024-12-02 18:20:40|11743.4|11735.4|11743.4|11736.4|11743.4|11736.4|11743.4|11735.4|3
1733163670000|2024-12-02 18:21:10|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1733163750000|2024-12-02 18:22:30||11738.4||11738.4||11738.4||11738.4|0
1733163760000|2024-12-02 18:22:40|11745.4|11739.4|11745.4|11739.4|11745.4|11739.4|11745.4|11739.4|4
1733163770000|2024-12-02 18:22:50|11746.4|11738.4|11744.4|11738.4|11746.4|11738.4|11744.4|11738.4|1
1733163790000|2024-12-02 18:23:10|11745.4||11745.4||11745.4||11745.4||1
1733163900000|2024-12-02 18:25:00|11744.4|11737.4|11745.4|11738.4|11745.4|11738.4|11744.4|11737.4|3
1733163920000|2024-12-02 18:25:20|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1733163930000|2024-12-02 18:25:30|11745.4||11746.4||11746.4||11745.4||0
1733163940000|2024-12-02 18:25:40|11745.4||11746.4||11746.4||11745.4||1
1733163950000|2024-12-02 18:25:50|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|1
1733163970000|2024-12-02 18:26:10|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1733163980000|2024-12-02 18:26:20||11740.4||11740.4||11740.4||11740.4|0
1733164010000|2024-12-02 18:26:50||11739.4||11739.4||11739.4||11739.4|1
1733164030000|2024-12-02 18:27:10||11740.4||11740.4||11740.4||11740.4|0
1733164050000|2024-12-02 18:27:30||11739.4||11739.4||11739.4||11739.4|2
1733164070000|2024-12-02 18:27:50|11745.4||11746.4||11746.4||11745.4||1
1733164090000|2024-12-02 18:28:10|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|3
1733164110000|2024-12-02 18:28:30|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1733164150000|2024-12-02 18:29:10|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|3
1733164160000|2024-12-02 18:29:20||11741.4||11740.4||11741.4||11740.4|1
1733164190000|2024-12-02 18:29:50|11746.4|11739.4|11745.4|11739.4|11746.4|11739.4|11745.4|11739.4|2
1733164200000|2024-12-02 18:30:00||11738.4||11739.4||11739.4||11738.4|0
1733164210000|2024-12-02 18:30:10|11746.4||11746.4||11746.4||11746.4||1
1733164280000|2024-12-02 18:31:20|11745.4||11745.4||11745.4||11745.4||1
1733164320000|2024-12-02 18:32:00|||||||||1
1733164360000|2024-12-02 18:32:40|11744.4|11737.4|11743.4|11737.4|11744.4|11737.4|11743.4|11737.4|3
1733164370000|2024-12-02 18:32:50||11736.4||11736.4||11736.4||11736.4|0
1733164380000|2024-12-02 18:33:00|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11743.4|11737.4|0
1733164410000|2024-12-02 18:33:30|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1733164480000|2024-12-02 18:34:40|11744.4||11744.4||11744.4||11744.4||0
1733164500000|2024-12-02 18:35:00|11745.4||11745.4||11745.4||11745.4||1
1733164520000|2024-12-02 18:35:20|11744.4||11744.4||11744.4||11744.4||0
1733164540000|2024-12-02 18:35:40||11737.4||11737.4||11737.4||11737.4|2
1733164550000|2024-12-02 18:35:50|11745.4|11738.4|11744.4|11737.4|11745.4|11738.4|11744.4|11737.4|0
1733164560000|2024-12-02 18:36:00|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1733164620000|2024-12-02 18:37:00||11739.4||11739.4||11739.4||11738.4|0
1733164640000|2024-12-02 18:37:20|||||||||1
1733164680000|2024-12-02 18:38:00||11738.4||11738.4||11738.4||11738.4|1
1733164700000|2024-12-02 18:38:20||11739.4||11739.4||11739.4||11739.4|0
1733164730000|2024-12-02 18:38:50|||||||||3
1733164780000|2024-12-02 18:39:40|11746.4|11740.4|11746.4|11740.4|11746.4|11740.4|11746.4|11740.4|1
1733164810000|2024-12-02 18:40:10|11747.4||11747.4||11747.4||11747.4||0
1733164820000|2024-12-02 18:40:20||11741.4||11741.4||11741.4||11741.4|0
1733164890000|2024-12-02 18:41:30||11740.4||11740.4||11740.4||11740.4|2
1733164900000|2024-12-02 18:41:40|||||||||1
1733164920000|2024-12-02 18:42:00|||||||||1
1733164940000|2024-12-02 18:42:20|||||||||1
1733164980000|2024-12-02 18:43:00|11748.4|11741.4|11747.4|11740.4|11748.4|11741.4|11747.4|11740.4|0
1733165050000|2024-12-02 18:44:10|11748.4|11741.4|11747.4|11740.4|11748.4|11741.4|11747.4|11740.4|0
1733165120000|2024-12-02 18:45:20|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|2
1733165130000|2024-12-02 18:45:30|11747.4|11740.4|11746.4|11740.4|11747.4|11740.4|11746.4|11740.4|0
1733165140000|2024-12-02 18:45:40|11747.4||11747.4||11747.4||11747.4||0
1733165200000|2024-12-02 18:46:40||11741.4||11741.4||11741.4||11741.4|1
1733165230000|2024-12-02 18:47:10|11748.4||11748.4||11748.4||11748.4||1
1733165260000|2024-12-02 18:47:40||11742.4||11742.4||11742.4||11742.4|0
1733165310000|2024-12-02 18:48:30||11741.4||11741.4||11741.4||11741.4|1
1733165320000|2024-12-02 18:48:40||11742.4||11742.4||11742.4||11742.4|0
1733165330000|2024-12-02 18:48:50|11749.4||11749.4||11749.4||11749.4||3
1733165340000|2024-12-02 18:49:00|11748.4||11748.4||11748.4||11748.4||0
1733165400000|2024-12-02 18:50:00|||||||||1
1733165410000|2024-12-02 18:50:10|11749.4||11749.4||11749.4||11749.4||1
1733165440000|2024-12-02 18:50:40|11750.4|11743.4|11750.4|11744.4|11750.4|11744.4|11750.4|11743.4|0
1733165450000|2024-12-02 18:50:50||11743.4||11743.4||11743.4||11743.4|1
1733165490000|2024-12-02 18:51:30|11751.4|11744.4|11751.4|11743.4|11751.4|11744.4|11750.4|11743.4|2
1733165500000|2024-12-02 18:51:40||11744.4||11744.4||11745.4||11744.4|1
1733165510000|2024-12-02 18:51:50|11752.4||11752.4||11752.4||11752.4||1
1733165560000|2024-12-02 18:52:40||11745.4||11745.4||11745.4||11745.4|0
1733165570000|2024-12-02 18:52:50||11746.4||11746.4||11746.4||11746.4|0
1733165600000|2024-12-02 18:53:20||11745.4||11745.4||11745.4||11745.4|1
1733165620000|2024-12-02 18:53:40||11746.4||11746.4||11746.4||11746.4|0
1733165640000|2024-12-02 18:54:00|||||||||2
1733165700000|2024-12-02 18:55:00|11751.4|11745.4|11751.4|11745.4|11751.4|11745.4|11751.4|11745.4|2
1733165720000|2024-12-02 18:55:20|11753.4|11744.4|11753.4|11745.4|11753.4|11745.4|11753.4|11744.4|1
1733165730000|2024-12-02 18:55:30|11752.4||11752.4||11752.4||11752.4||0
1733165740000|2024-12-02 18:55:40|11753.4||11753.4||11753.4||11753.4||0
1733165760000|2024-12-02 18:56:00|||||||||1
1733165770000|2024-12-02 18:56:10|11752.4||11752.4||11752.4||11752.4||0
1733165810000|2024-12-02 18:56:50|11753.4||11753.4||11753.4||11753.4||2
1733165830000|2024-12-02 18:57:10|11752.4||11752.4||11752.4||11752.4||0
1733165870000|2024-12-02 18:57:50|11753.4||11753.4||11753.4||11753.4||1
1733165880000|2024-12-02 18:58:00|11754.4|11744.4|11753.4|11743.4|11754.4|11744.4|11753.4|11742.4|5
1733165890000|2024-12-02 18:58:10|11754.4||11753.4||11754.4||11753.4||0
1733165900000|2024-12-02 18:58:20|11754.4||11754.4||11754.4||11754.4||0
1733165910000|2024-12-02 18:58:30||11745.4||11745.4||11745.4||11745.4|0
1733165940000|2024-12-02 18:59:00|11755.9|11743.4|11755.4|11743.4|11755.9|11743.9|11755.4|11743.4|4
1733165960000|2024-12-02 18:59:20||11744.4||11744.4||11744.4||11744.4|0
1733165990000|2024-12-02 18:59:50|11752.4|11747.4|11755.9|11743.9|11755.9|11747.4|11752.4|11743.9|1
1733166000000|2024-12-02 19:00:00|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733166050000|2024-12-02 19:00:50|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11751.6|11739.6|0
1733166070000|2024-12-02 19:01:10|11753.8|11741.8|11753.7|11741.7|11753.8|11741.8|11753.7|11741.7|0
1733166080000|2024-12-02 19:01:20|11753.8|11741.8|11753.7|11741.7|11753.8|11741.8|11753.7|11741.7|0
1733166090000|2024-12-02 19:01:30|11752.7|11740.7|11751.6|11739.6|11752.7|11740.7|11751.6|11739.6|0
1733166110000|2024-12-02 19:01:50|11752.7|11740.7|11753.7|11741.7|11753.7|11741.7|11752.7|11740.7|0
1733166130000|2024-12-02 19:02:10|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1733166160000|2024-12-02 19:02:40|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1733166170000|2024-12-02 19:02:50|11751.6|11739.6|11751.5|11739.5|11751.6|11739.6|11751.5|11739.5|0
1733166180000|2024-12-02 19:03:00|11751.6|11739.6|11751.5|11739.5|11751.6|11739.6|11751.5|11739.5|0
1733166190000|2024-12-02 19:03:10|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1733166210000|2024-12-02 19:03:30|11753.7|11741.7|11751.6|11739.6|11753.7|11741.7|11751.6|11739.6|0
1733166220000|2024-12-02 19:03:40|11752.6|11740.6|11752.6|11740.6|11753.7|11741.7|11751.5|11739.5|0
1733166230000|2024-12-02 19:03:50|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11752.6|11740.6|0
1733166290000|2024-12-02 19:04:50|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1733166330000|2024-12-02 19:05:30|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1733166340000|2024-12-02 19:05:40|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1733166360000|2024-12-02 19:06:00|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|0
1733166370000|2024-12-02 19:06:10|11749.4|11737.4|11749.4|11737.4|11749.5|11737.5|11749.4|11737.4|0
1733166380000|2024-12-02 19:06:20|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|11749.4|11737.4|0
1733166390000|2024-12-02 19:06:30|11749.4|11737.4|11749.4|11737.4|11749.5|11737.5|11749.4|11737.4|0
1733166430000|2024-12-02 19:07:10|11749.5|11737.5|11750.5|11738.5|11750.5|11738.5|11749.4|11737.4|0
1733166440000|2024-12-02 19:07:20|11749.5|11737.5|11751.5|11739.5|11751.6|11739.6|11749.4|11737.4|0
1733166460000|2024-12-02 19:07:40|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1733166540000|2024-12-02 19:09:00|11751.5|11739.5|11751.6|11739.6|11751.6|11739.6|11751.5|11739.5|0
1733166610000|2024-12-02 19:10:10|11751.5|11739.5|11751.6|11739.6|11751.6|11739.6|11751.5|11739.5|0
1733166630000|2024-12-02 19:10:30|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1733166650000|2024-12-02 19:10:50|11751.6|11739.6|11751.5|11739.5|11751.6|11739.6|11751.5|11739.5|0
1733166710000|2024-12-02 19:11:50|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1733166800000|2024-12-02 19:13:20|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1733166810000|2024-12-02 19:13:30|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|0
1733166870000|2024-12-02 19:14:30|11747.1|11735.1|11747.1|11735.1|11747.2|11735.2|11747.1|11735.1|0
1733166880000|2024-12-02 19:14:40|11747.2|11735.2|11747.1|11735.1|11747.2|11735.2|11747.1|11735.1|0
1733166940000|2024-12-02 19:15:40|11747.3|11735.3|11747.2|11735.2|11747.3|11735.3|11747.2|11735.2|0
1733166960000|2024-12-02 19:16:00|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|0
1733166970000|2024-12-02 19:16:10|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|0
1733166980000|2024-12-02 19:16:20|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|0
1733167000000|2024-12-02 19:16:40|11745|11733|11745|11733|11745.1|11733.1|11745|11733|0
1733167030000|2024-12-02 19:17:10|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|11745|11733|0
1733167050000|2024-12-02 19:17:30|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|11745.1|11733.1|0
1733167200000|2024-12-02 19:20:00|11747.1|11735.1|11745|11733|11747.1|11735.1|11745|11733|0
1733167220000|2024-12-02 19:20:20|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|0
1733167260000|2024-12-02 19:21:00|11745|11733|11742.9|11730.9|11745|11733|11742.9|11730.9|0
1733167280000|2024-12-02 19:21:20|11743|11731|11743|11731|11743|11731|11742.9|11730.9|0
1733167290000|2024-12-02 19:21:30|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1733167310000|2024-12-02 19:21:50|11745.1|11733.1|11745|11733|11745.1|11733.1|11745|11733|0
1733167320000|2024-12-02 19:22:00|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1733167340000|2024-12-02 19:22:20|11745|11733|11745|11733|11745|11733|11745|11733|0
1733167350000|2024-12-02 19:22:30|11742.9|11730.9|11745|11733|11745|11733|11742.9|11730.9|0
1733167360000|2024-12-02 19:22:40|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|0
1733167370000|2024-12-02 19:22:50|11745|11733|11745|11733|11745|11733|11745|11733|0
1733167380000|2024-12-02 19:23:00|11747.1|11735.1|11746.1|11734.1|11747.1|11735.1|11745|11733|0
1733167390000|2024-12-02 19:23:10|11745|11733|11745|11733|11746.1|11734.1|11745|11733|0
1733167410000|2024-12-02 19:23:30|11745.1|11733.1|11745|11733|11745.1|11733.1|11745|11733|0
1733167420000|2024-12-02 19:23:40|11745.1|11733.1|11745|11733|11745.1|11733.1|11745|11733|0
1733167440000|2024-12-02 19:24:00|11745.1|11733.1|11745|11733|11745.1|11733.1|11745|11733|0
1733167460000|2024-12-02 19:24:20|11747.1|11735.1|11747.2|11735.2|11747.2|11735.2|11746.1|11734.1|0
1733167580000|2024-12-02 19:26:20|11748.3|11736.3|11747.2|11735.2|11748.3|11736.3|11747.2|11735.2|0
1733167600000|2024-12-02 19:26:40|11747.1|11735.1|11747.2|11735.2|11747.2|11735.2|11747.1|11735.1|0
1733167610000|2024-12-02 19:26:50|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|0
1733167620000|2024-12-02 19:27:00|11747.2|11735.2|11747.1|11735.1|11747.2|11735.2|11747.1|11735.1|0
1733167630000|2024-12-02 19:27:10|11747.2|11735.2|11749.3|11737.3|11749.3|11737.3|11747.2|11735.2|0
1733167700000|2024-12-02 19:28:20|11749.4|11737.4|11751.5|11739.5|11751.5|11739.5|11749.4|11737.4|0
1733167740000|2024-12-02 19:29:00|11753.6|11741.6|11751.5|11739.5|11753.6|11741.6|11751.5|11739.5|0
1733167760000|2024-12-02 19:29:20|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11751.5|11739.5|0
1733167770000|2024-12-02 19:29:30|11752.6|11740.6|11753.6|11741.6|11753.6|11741.6|11752.6|11740.6|0
1733167800000|2024-12-02 19:30:00|11751.5|11739.5|11753.6|11741.6|11753.6|11741.6|11751.5|11739.5|0
1733167870000|2024-12-02 19:31:10|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1733167880000|2024-12-02 19:31:20|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733167900000|2024-12-02 19:31:40|11755.8|11743.8|11754.8|11742.8|11755.8|11743.8|11754.8|11742.8|0
1733167910000|2024-12-02 19:31:50|11755.8|11743.8|11753.7|11741.7|11755.8|11743.8|11753.7|11741.7|0
1733167920000|2024-12-02 19:32:00|11754.8|11742.8|11755.8|11743.8|11755.8|11743.8|11753.7|11741.7|0
1733167940000|2024-12-02 19:32:20|11755.9|11743.9|11755.8|11743.8|11755.9|11743.9|11755.8|11743.8|0
1733167970000|2024-12-02 19:32:50|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733168020000|2024-12-02 19:33:40|11751.6|11739.6|11751.5|11739.5|11751.6|11739.6|11751.5|11739.5|0
1733168030000|2024-12-02 19:33:50|11751.6|11739.6|11751.6|11739.6|11752.6|11740.6|11751.5|11739.5|0
1733168040000|2024-12-02 19:34:00|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1733168050000|2024-12-02 19:34:10|11753.7|11741.7|11751.6|11739.6|11753.7|11741.7|11751.6|11739.6|0
1733168090000|2024-12-02 19:34:50|11753.7|11741.7|11752.7|11740.7|11753.7|11741.7|11751.6|11739.6|0
1733168100000|2024-12-02 19:35:00|11753.7|11741.7|11751.6|11739.6|11753.7|11741.7|11751.6|11739.6|0
1733168110000|2024-12-02 19:35:10|11753.7|11741.7|11751.7|11739.7|11753.7|11741.7|11751.6|11739.6|0
1733168130000|2024-12-02 19:35:30|11751.6|11739.6|11751.6|11739.6|11752.7|11740.7|11751.6|11739.6|0
1733168140000|2024-12-02 19:35:40|11752.7|11740.7|11751.6|11739.6|11753.7|11741.7|11751.6|11739.6|0
1733168150000|2024-12-02 19:35:50|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11751.6|11739.6|0
1733168170000|2024-12-02 19:36:10|11751.6|11739.6|11753.7|11741.7|11753.7|11741.7|11751.6|11739.6|0
1733168180000|2024-12-02 19:36:20|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733168190000|2024-12-02 19:36:30|11753.7|11741.7|11753.8|11741.8|11753.8|11741.8|11753.7|11741.7|0
1733168280000|2024-12-02 19:38:00|11754.8|11742.8|11753.8|11741.8|11754.9|11742.9|11753.8|11741.8|0
1733168350000|2024-12-02 19:39:10|11755.9|11743.9|11753.8|11741.8|11755.9|11743.9|11753.8|11741.8|0
1733168360000|2024-12-02 19:39:20|11753.7|11741.7|11753.7|11741.7|11753.8|11741.8|11753.7|11741.7|0
1733168370000|2024-12-02 19:39:30|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733168390000|2024-12-02 19:39:50|11754.8|11742.8|11753.7|11741.7|11754.8|11742.8|11753.7|11741.7|0
1733168410000|2024-12-02 19:40:10|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733168510000|2024-12-02 19:41:50|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733168520000|2024-12-02 19:42:00|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733168670000|2024-12-02 19:44:30|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1733168680000|2024-12-02 19:44:40|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733168690000|2024-12-02 19:44:50|11754.9|11742.9|11755.9|11743.9|11755.9|11743.9|11754.9|11742.9|0
1733168890000|2024-12-02 19:48:10|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1733168900000|2024-12-02 19:48:20|11755.9|11743.9|11755.8|11743.8|11755.9|11743.9|11755.8|11743.8|0
1733168920000|2024-12-02 19:48:40|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1733168930000|2024-12-02 19:48:50|11758|11746|11758|11746|11758|11746|11758|11746|0
1733169040000|2024-12-02 19:50:40|11757.9|11745.9|11758|11746|11758|11746|11757.9|11745.9|0
1733169050000|2024-12-02 19:50:50|11757.9|11745.9|11758|11746|11758|11746|11757.9|11745.9|0
1733169150000|2024-12-02 19:52:30|11760.1|11748.1|11758|11746|11760.1|11748.1|11758|11746|0
1733169170000|2024-12-02 19:52:50|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1733169180000|2024-12-02 19:53:00|11758|11746|11758|11746|11758|11746|11758|11746|0
1733169190000|2024-12-02 19:53:10|11755.9|11743.9|11758|11746|11758|11746|11755.9|11743.9|0
1733169200000|2024-12-02 19:53:20|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1733169210000|2024-12-02 19:53:30|11756.9|11744.9|11758|11746|11758|11746|11756.9|11744.9|0
1733169220000|2024-12-02 19:53:40|11755.9|11743.9|11756.9|11744.9|11756.9|11744.9|11755.9|11743.9|0
1733169230000|2024-12-02 19:53:50|11755.9|11743.9|11755.9|11743.9|11756.9|11744.9|11755.9|11743.9|0
1733169250000|2024-12-02 19:54:10|11758|11746|11758|11746|11758|11746|11758|11746|0
1733169370000|2024-12-02 19:56:10|11759.1|11747.1|11758|11746|11760.1|11748.1|11758|11746|0
1733169390000|2024-12-02 19:56:30|11758.1|11746.1|11758|11746|11758.1|11746.1|11758|11746|0
1733169400000|2024-12-02 19:56:40|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1733169420000|2024-12-02 19:57:00|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.1|11748.1|0
1733169430000|2024-12-02 19:57:10|11762.3|11750.3|11760.2|11748.2|11762.3|11750.3|11760.2|11748.2|0
1733169570000|2024-12-02 19:59:30|11762.3|11750.3|11762.4|11750.4|11762.4|11750.4|11762.3|11750.3|0
1733169590000|2024-12-02 19:59:50|11762.3|11750.3|11760.2|11748.2|11762.3|11750.3|11760.2|11748.2|0
1733169600000|2024-12-02 20:00:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1733169630000|2024-12-02 20:00:30|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1733169640000|2024-12-02 20:00:40|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1733169660000|2024-12-02 20:01:00|11762.2|11750.2|11762.3|11750.3|11762.3|11750.3|11762.2|11750.2|0
1733169680000|2024-12-02 20:01:20|11762.2|11750.2|11761.2|11749.2|11762.2|11750.2|11760.1|11748.1|0
1733169690000|2024-12-02 20:01:30|11760.1|11748.1|11762.3|11750.3|11762.3|11750.3|11760.1|11748.1|0
1733169710000|2024-12-02 20:01:50|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1733169720000|2024-12-02 20:02:00|11760.1|11748.1|11762.2|11750.2|11762.2|11750.2|11760.1|11748.1|0
1733169730000|2024-12-02 20:02:10|11762.3|11750.3|11762.2|11750.2|11762.3|11750.3|11762.2|11750.2|0
1733169740000|2024-12-02 20:02:20|11760.1|11748.1|11762.2|11750.2|11762.2|11750.2|11760.1|11748.1|0
1733169780000|2024-12-02 20:03:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1733169800000|2024-12-02 20:03:20|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1733169810000|2024-12-02 20:03:30|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1733169820000|2024-12-02 20:03:40|11760.2|11748.2|11760.1|11748.1|11760.2|11748.2|11760.1|11748.1|0
1733169830000|2024-12-02 20:03:50|11760.2|11748.2|11760.1|11748.1|11760.2|11748.2|11760.1|11748.1|0
1733169840000|2024-12-02 20:04:00|11759.1|11747.1|11760.1|11748.1|11760.1|11748.1|11759.1|11747.1|0
1733169870000|2024-12-02 20:04:30|11758|11746|11758|11746|11760.1|11748.1|11758|11746|0
1733169900000|2024-12-02 20:05:00|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1733169970000|2024-12-02 20:06:10|11760.2|11748.2|11760.1|11748.1|11760.2|11748.2|11760.1|11748.1|0
1733170000000|2024-12-02 20:06:40|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1733170030000|2024-12-02 20:07:10|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1733170090000|2024-12-02 20:08:10|11758|11746|11758|11746|11758|11746|11758|11746|0
1733170110000|2024-12-02 20:08:30|11759|11747|11760.1|11748.1|11760.1|11748.1|11759|11747|0
1733170120000|2024-12-02 20:08:40|11758|11746|11758|11746|11758|11746|11757.9|11745.9|0
1733170160000|2024-12-02 20:09:20|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1733170270000|2024-12-02 20:11:10|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11760.1|11748.1|0
1733170280000|2024-12-02 20:11:20|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1733170330000|2024-12-02 20:12:10|11760.2|11748.2|11760.1|11748.1|11760.2|11748.2|11760.1|11748.1|0
1733170340000|2024-12-02 20:12:20|11760.2|11748.2|11760.1|11748.1|11762.3|11750.3|11760.1|11748.1|0
1733170350000|2024-12-02 20:12:30|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.1|11748.1|0
1733170450000|2024-12-02 20:14:10|11760.3|11748.3|11760.2|11748.2|11762.4|11750.4|11760.2|11748.2|0
1733170480000|2024-12-02 20:14:40|11760.3|11748.3|11760.2|11748.2|11760.3|11748.3|11760.2|11748.2|0
1733170500000|2024-12-02 20:15:00|11758.1|11746.1|11758.2|11746.2|11762.5|11750.5|11758.1|11746.1|0
1733170510000|2024-12-02 20:15:10|11759.3|11747.3|11758.2|11746.2|11760.4|11748.4|11758.2|11746.2|0
1733170560000|2024-12-02 20:16:00|11758.1|11746.1|11758.1|11746.1|11758.2|11746.2|11758.1|11746.1|0
1733170570000|2024-12-02 20:16:10|11756|11744|11756|11744|11756|11744|11756|11744|0
1733170610000|2024-12-02 20:16:50|11758.1|11746.1|11757.1|11745.1|11758.1|11746.1|11756|11744|0
1733170620000|2024-12-02 20:17:00|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11756|11744|0
1733170650000|2024-12-02 20:17:30|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.1|11746.1|0
1733170660000|2024-12-02 20:17:40|11758.1|11746.1|11758.2|11746.2|11758.2|11746.2|11758.1|11746.1|0
1733170670000|2024-12-02 20:17:50|11757.1|11745.1|11758.2|11746.2|11758.2|11746.2|11757.1|11745.1|0
1733170680000|2024-12-02 20:18:00|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11756|11744|0
1733170690000|2024-12-02 20:18:10|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.1|11746.1|0
1733170710000|2024-12-02 20:18:30|11759.2|11747.2|11759.2|11747.2|11760.3|11748.3|11758.2|11746.2|0
1733170720000|2024-12-02 20:18:40|11760.3|11748.3|11758.2|11746.2|11760.3|11748.3|11758.2|11746.2|0
1733170740000|2024-12-02 20:19:00|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1733170750000|2024-12-02 20:19:10|11758.2|11746.2|11756.1|11744.1|11758.2|11746.2|11756.1|11744.1|0
1733170760000|2024-12-02 20:19:20|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11756.1|11744.1|0
1733170770000|2024-12-02 20:19:30|11758.2|11746.2|11756|11744|11758.2|11746.2|11756|11744|0
1733170780000|2024-12-02 20:19:40|11758.1|11746.1|11758.2|11746.2|11758.2|11746.2|11757.1|11745.1|0
1733170790000|2024-12-02 20:19:50|11757.1|11745.1|11756|11744|11757.1|11745.1|11756|11744|0
1733170800000|2024-12-02 20:20:00|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756|11744|0
1733170870000|2024-12-02 20:21:10|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1733170980000|2024-12-02 20:23:00|11759.3|11747.3|11760.3|11748.3|11760.3|11748.3|11759.3|11747.3|0
1733171000000|2024-12-02 20:23:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1733171010000|2024-12-02 20:23:30|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1733171040000|2024-12-02 20:24:00|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1733171200000|2024-12-02 20:26:40|11760.3|11748.3|11758.2|11746.2|11760.3|11748.3|11758.2|11746.2|0
1733171210000|2024-12-02 20:26:50|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1733171220000|2024-12-02 20:27:00|11759.3|11747.3|11760.3|11748.3|11760.3|11748.3|11758.2|11746.2|0
1733171240000|2024-12-02 20:27:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1733171280000|2024-12-02 20:28:00|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1733171290000|2024-12-02 20:28:10|11759.3|11747.3|11758.3|11746.3|11760.4|11748.4|11758.3|11746.3|0
1733171320000|2024-12-02 20:28:40|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1733171360000|2024-12-02 20:29:20|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1733171400000|2024-12-02 20:30:00|11758.2|11746.2|11756.1|11744.1|11758.2|11746.2|11756.1|11744.1|0
1733171480000|2024-12-02 20:31:20|11756.2|11744.2|11756.1|11744.1|11756.2|11744.2|11756.1|11744.1|0
1733171490000|2024-12-02 20:31:30|11756.2|11744.2|11756.1|11744.1|11756.2|11744.2|11756.1|11744.1|0
1733171500000|2024-12-02 20:31:40|11754|11742|11756.1|11744.1|11756.1|11744.1|11754|11742|0
1733171520000|2024-12-02 20:32:00|11754|11742|11754|11742|11754|11742|11754|11742|0
1733171530000|2024-12-02 20:32:10|11756.1|11744.1|11754|11742|11756.1|11744.1|11754|11742|0
1733171540000|2024-12-02 20:32:20|11756.1|11744.1|11754|11742|11756.1|11744.1|11754|11742|0
1733171660000|2024-12-02 20:34:20|11756.1|11744.1|11754|11742|11756.1|11744.1|11754|11742|0
1733171680000|2024-12-02 20:34:40|11756.1|11744.1|11754|11742|11756.1|11744.1|11754|11742|0
1733171770000|2024-12-02 20:36:10|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1733171790000|2024-12-02 20:36:30|11754|11742|11754|11742|11754|11742|11754|11742|0
1733171810000|2024-12-02 20:36:50|11756.1|11744.1|11754|11742|11756.1|11744.1|11754|11742|0
1733171820000|2024-12-02 20:37:00|11756.1|11744.1|11754|11742|11756.1|11744.1|11754|11742|0
1733171830000|2024-12-02 20:37:10|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1733171950000|2024-12-02 20:39:10|11756|11744|11756|11744|11756|11744|11756|11744|0
1733171970000|2024-12-02 20:39:30|11756.1|11744.1|11756|11744|11756.1|11744.1|11756|11744|0
1733171980000|2024-12-02 20:39:40|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756|11744|0
1733172000000|2024-12-02 20:40:00|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1733172010000|2024-12-02 20:40:10|11758.1|11746.1|11756|11744|11758.1|11746.1|11756|11744|0
1733172050000|2024-12-02 20:40:50|11758.2|11746.2|11758.1|11746.1|11758.2|11746.2|11758.1|11746.1|0
1733172060000|2024-12-02 20:41:00|11756|11744|11756|11744|11758.1|11746.1|11756|11744|0
1733172070000|2024-12-02 20:41:10|11758.1|11746.1|11756|11744|11758.1|11746.1|11756|11744|0
1733172190000|2024-12-02 20:43:10|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1733172200000|2024-12-02 20:43:20|11756|11744|11756|11744|11756|11744|11756|11744|0
1733172220000|2024-12-02 20:43:40|11755.9|11743.9|11753.8|11741.8|11755.9|11743.9|11753.8|11741.8|0
1733172270000|2024-12-02 20:44:30|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733172280000|2024-12-02 20:44:40|11753.8|11741.8|11753.7|11741.7|11753.8|11741.8|11753.7|11741.7|0
1733172290000|2024-12-02 20:44:50|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733172300000|2024-12-02 20:45:00|11753.7|11741.7|11753.8|11741.8|11753.8|11741.8|11753.7|11741.7|0
1733172310000|2024-12-02 20:45:10|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733172320000|2024-12-02 20:45:20|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733172390000|2024-12-02 20:46:30|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733172430000|2024-12-02 20:47:10|11753.8|11741.8|11751.6|11739.6|11753.8|11741.8|11751.6|11739.6|0
1733172450000|2024-12-02 20:47:30|11751.7|11739.7|11751.6|11739.6|11751.7|11739.7|11751.6|11739.6|0
1733172460000|2024-12-02 20:47:40|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1733172490000|2024-12-02 20:48:10|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1733172510000|2024-12-02 20:48:30|11753.7|11741.7|11753.8|11741.8|11753.8|11741.8|11753.7|11741.7|0
1733172530000|2024-12-02 20:48:50|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733172540000|2024-12-02 20:49:00|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1733172550000|2024-12-02 20:49:10|11751.7|11739.7|11751.6|11739.6|11751.7|11739.7|11751.6|11739.6|0
1733172570000|2024-12-02 20:49:30|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1733172590000|2024-12-02 20:49:50|11753.8|11741.8|11751.7|11739.7|11753.8|11741.8|11751.7|11739.7|0
1733172600000|2024-12-02 20:50:00|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1733172620000|2024-12-02 20:50:20|11751.5|11739.5|11749.5|11737.5|11751.5|11739.5|11749.4|11737.4|0
1733172630000|2024-12-02 20:50:30|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1733172670000|2024-12-02 20:51:10|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1733172710000|2024-12-02 20:51:50|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733172720000|2024-12-02 20:52:00|11753.9|11741.9|11756|11744|11756|11744|11753.9|11741.9|0
1733172740000|2024-12-02 20:52:20|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1733172780000|2024-12-02 20:53:00|11756|11744|11758.1|11746.1|11758.1|11746.1|11755.9|11743.9|0
1733172810000|2024-12-02 20:53:30|11758|11746|11758|11746|11758|11746|11758|11746|0
1733172820000|2024-12-02 20:53:40|11757|11745|11755.9|11743.9|11757|11745|11755.9|11743.9|0
1733172830000|2024-12-02 20:53:50|11758.1|11746.1|11758|11746|11758.1|11746.1|11758|11746|0
1733172840000|2024-12-02 20:54:00|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1733172850000|2024-12-02 20:54:10|11758|11746|11755.9|11743.9|11758|11746|11755.9|11743.9|0
1733172880000|2024-12-02 20:54:40|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733172890000|2024-12-02 20:54:50|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733172900000|2024-12-02 20:55:00|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733172920000|2024-12-02 20:55:20|11752.7|11740.7|11751.7|11739.7|11753.8|11741.8|11751.7|11739.7|0
1733172930000|2024-12-02 20:55:30|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1733172940000|2024-12-02 20:55:40|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733172950000|2024-12-02 20:55:50|11753.8|11741.8|11753.7|11741.7|11753.8|11741.8|11753.7|11741.7|0
1733172960000|2024-12-02 20:56:00|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1733172980000|2024-12-02 20:56:20|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733172990000|2024-12-02 20:56:30|11751.6|11739.6|11753.7|11741.7|11753.7|11741.7|11751.6|11739.6|0
1733173000000|2024-12-02 20:56:40|11751.6|11739.6|11753.7|11741.7|11753.7|11741.7|11751.6|11739.6|0
1733173010000|2024-12-02 20:56:50|11753.8|11741.8|11753.7|11741.7|11753.8|11741.8|11753.7|11741.7|0
1733173040000|2024-12-02 20:57:20|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1733173060000|2024-12-02 20:57:40|11751.7|11739.7|11753.7|11741.7|11753.8|11741.8|11751.7|11739.7|0
1733173070000|2024-12-02 20:57:50|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733173080000|2024-12-02 20:58:00|11753.7|11741.7|11753.8|11741.8|11753.8|11741.8|11753.7|11741.7|0
1733173090000|2024-12-02 20:58:10|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1733173110000|2024-12-02 20:58:30|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1733173140000|2024-12-02 20:59:00|11751.7|11739.7|11753.8|11741.8|11753.8|11741.8|11751.7|11739.7|0
1733173150000|2024-12-02 20:59:10|11753.7|11741.7|11752.7|11740.7|11753.7|11741.7|11751.6|11739.6|0
1733173160000|2024-12-02 20:59:20|11751.6|11739.6|11751.7|11739.7|11752.7|11740.7|11751.6|11739.6|0
1733173170000|2024-12-02 20:59:30|11751.6|11739.6|11753.8|11741.8|11753.9|11741.9|11751.6|11739.6|0
1733173180000|2024-12-02 20:59:40|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733173190000|2024-12-02 20:59:50|11753.6|11741.6|11753.8|11741.8|11753.8|11741.8|11753.6|11741.6|0
1733173200000|2024-12-02 21:00:00|11755.5|11743.5|11754.6|11742.6|11755.5|11743.5|11753.7|11741.7|0
1733173210000|2024-12-02 21:00:10|11754.2|11742.2|11756.3|11744.3|11756.8|11744.8|11754.2|11742.2|0
1733173220000|2024-12-02 21:00:20|11756.8|11744.8|11756.3|11744.3|11757.6|11745.6|11755.9|11743.9|0
1733173230000|2024-12-02 21:00:30|11755.9|11743.9|11756.8|11744.8|11756.8|11744.8|11755.5|11743.5|0
1733173240000|2024-12-02 21:00:40|11756.7|11744.7|11757.2|11745.2|11757.6|11745.6|11756.3|11744.3|0
1733173250000|2024-12-02 21:00:50|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|0
1733173260000|2024-12-02 21:01:00|11757.2|11745.2|11757.2|11745.2|11757.6|11745.6|11757.2|11745.2|0
1733173270000|2024-12-02 21:01:10|11757|11745|11757.2|11745.2|11757.2|11745.2|11756.8|11744.8|0
1733173280000|2024-12-02 21:01:20|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|0
1733173290000|2024-12-02 21:01:30|11757.2|11745.2|11756.8|11744.8|11757.2|11745.2|11756.8|11744.8|0
1733173300000|2024-12-02 21:01:40|11757|11745|11757.2|11745.2|11757.2|11745.2|11756.8|11744.8|0
1733173310000|2024-12-02 21:01:50|11757.4|11745.4|11757.2|11745.2|11757.4|11745.4|11757.2|11745.2|0
1733173330000|2024-12-02 21:02:10|11757.6|11745.6|11756.8|11744.8|11757.6|11745.6|11756.3|11744.3|0
1733173340000|2024-12-02 21:02:20|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757|11745|0
1733173350000|2024-12-02 21:02:30|11756.8|11744.8|11757.2|11745.2|11757.2|11745.2|11756.8|11744.8|0
1733173360000|2024-12-02 21:02:40|11756.8|11744.8|11756.8|11744.8|11757.2|11745.2|11756.8|11744.8|0
1733173370000|2024-12-02 21:02:50|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757|11745|0
1733173380000|2024-12-02 21:03:00|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|0
1733173390000|2024-12-02 21:03:10|11758.1|11746.1|11757.6|11745.6|11758.1|11746.1|11757.6|11745.6|0
1733173400000|2024-12-02 21:03:20|11757.8|11745.8|11757.6|11745.6|11757.8|11745.8|11757.6|11745.6|0
1733173410000|2024-12-02 21:03:30|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11757.6|11745.6|0
1733173420000|2024-12-02 21:03:40|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1733173430000|2024-12-02 21:03:50|11758.5|11746.5|11758.9|11746.9|11758.9|11746.9|11758.5|11746.5|0
1733173440000|2024-12-02 21:04:00|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1733173460000|2024-12-02 21:04:20|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1733173470000|2024-12-02 21:04:30|11757.6|11745.6|11758.1|11746.1|11758.1|11746.1|11757.6|11745.6|0
1733173490000|2024-12-02 21:04:50|11758.3|11746.3|11758.9|11746.9|11758.9|11746.9|11758.3|11746.3|0
1733173500000|2024-12-02 21:05:00|11758.1|11746.1|11757.6|11745.6|11758.1|11746.1|11757.2|11745.2|0
1733173510000|2024-12-02 21:05:10|11758.1|11746.1|11758.5|11746.5|11758.5|11746.5|11758.1|11746.1|0
1733173520000|2024-12-02 21:05:20|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1733173530000|2024-12-02 21:05:30|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1733173540000|2024-12-02 21:05:40|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.5|11746.5|0
1733173550000|2024-12-02 21:05:50|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1733173560000|2024-12-02 21:06:00|11758.7|11746.7|11758.9|11746.9|11758.9|11746.9|11758.5|11746.5|0
1733173570000|2024-12-02 21:06:10|11759.2|11747.2|11759.4|11747.4|11759.4|11747.4|11759.2|11747.2|0
1733173580000|2024-12-02 21:06:20|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1733173590000|2024-12-02 21:06:30|11760.2|11748.2|11759.8|11747.8|11760.2|11748.2|11759.8|11747.8|0
1733173600000|2024-12-02 21:06:40|11760|11748|11759.8|11747.8|11760.2|11748.2|11759.8|11747.8|0
1733173620000|2024-12-02 21:07:00|11759.6|11747.6|11760.7|11748.7|11760.7|11748.7|11759.4|11747.4|0
1733173630000|2024-12-02 21:07:10|11760.2|11748.2|11760.7|11748.7|11760.7|11748.7|11760.2|11748.2|0
1733173640000|2024-12-02 21:07:20|11761.1|11749.1|11760.7|11748.7|11761.1|11749.1|11760.2|11748.2|0
1733173650000|2024-12-02 21:07:30|11760.9|11748.9|11760.7|11748.7|11760.9|11748.9|11760.7|11748.7|0
1733173660000|2024-12-02 21:07:40|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1733173670000|2024-12-02 21:07:50|11760.3|11748.3|11761.1|11749.1|11761.1|11749.1|11760.2|11748.2|0
1733173690000|2024-12-02 21:08:10|11761.5|11749.5|11761.1|11749.1|11761.5|11749.5|11761.1|11749.1|0
1733173700000|2024-12-02 21:08:20|11761.5|11749.5|11760.7|11748.7|11761.5|11749.5|11760.7|11748.7|0
1733173710000|2024-12-02 21:08:30|11760.9|11748.9|11761.5|11749.5|11761.5|11749.5|11760.9|11748.9|0
1733173720000|2024-12-02 21:08:40|11761.6|11749.6|11761.5|11749.5|11762|11750|11761.5|11749.5|0
1733173740000|2024-12-02 21:09:00|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1733173750000|2024-12-02 21:09:10|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.2|11750.2|0
1733173760000|2024-12-02 21:09:20|11762.2|11750.2|11762|11750|11762.2|11750.2|11762|11750|0
1733173780000|2024-12-02 21:09:40|11762.2|11750.2|11762.4|11750.4|11762.6|11750.6|11762|11750|0
1733173800000|2024-12-02 21:10:00|11762.9|11750.9|11763.3|11751.3|11763.3|11751.3|11762.9|11750.9|0
1733173810000|2024-12-02 21:10:10|11763.7|11751.7|11763.3|11751.3|11763.7|11751.7|11763.3|11751.3|0
1733173820000|2024-12-02 21:10:20|11763.7|11751.7|11763.3|11751.3|11763.7|11751.7|11763.3|11751.3|0
1733173830000|2024-12-02 21:10:30|11762.9|11750.9|11763.3|11751.3|11763.3|11751.3|11762.9|11750.9|0
1733173840000|2024-12-02 21:10:40|11763.7|11751.7|11763.3|11751.3|11763.7|11751.7|11763.3|11751.3|0
1733173850000|2024-12-02 21:10:50|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1733173860000|2024-12-02 21:11:00|11763.8|11751.8|11764.2|11752.2|11764.6|11752.6|11763.8|11751.8|0
1733173890000|2024-12-02 21:11:30|11763.9|11751.9|11764.6|11752.6|11764.6|11752.6|11763.7|11751.7|0
1733173920000|2024-12-02 21:12:00|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1733173960000|2024-12-02 21:12:40|11764.6|11752.6|11763.7|11751.7|11764.6|11752.6|11763.7|11751.7|0
1733173970000|2024-12-02 21:12:50|11763.5|11751.5|11762.9|11750.9|11763.5|11751.5|11762.9|11750.9|0
1733173980000|2024-12-02 21:13:00|11762.8|11750.8|11761.5|11749.5|11762.8|11750.8|11761.5|11749.5|0
1733173990000|2024-12-02 21:13:10|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1733174000000|2024-12-02 21:13:20|11761.8|11749.8|11761.1|11749.1|11761.8|11749.8|11761.1|11749.1|0
1733174010000|2024-12-02 21:13:30|11762|11750|11761.5|11749.5|11762|11750|11761.5|11749.5|0
1733174040000|2024-12-02 21:14:00|11761.1|11749.1|11761.5|11749.5|11761.5|11749.5|11761.1|11749.1|0
1733174050000|2024-12-02 21:14:10|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1733174060000|2024-12-02 21:14:20|11762.4|11750.4|11762.9|11750.9|11763.3|11751.3|11762.4|11750.4|0
1733174070000|2024-12-02 21:14:30|11762.8|11750.8|11762|11750|11762.9|11750.9|11762|11750|0
1733174090000|2024-12-02 21:14:50|11762.4|11750.4|11762.4|11750.4|11762.9|11750.9|11762.4|11750.4|0
1733174100000|2024-12-02 21:15:00|11762|11750|11762.6|11750.6|11762.6|11750.6|11761.5|11749.5|0
1733174110000|2024-12-02 21:15:10|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1733174120000|2024-12-02 21:15:20|11763.3|11751.3|11762.9|11750.9|11763.3|11751.3|11762.9|11750.9|0
1733174130000|2024-12-02 21:15:30|11762.8|11750.8|11762.4|11750.4|11762.9|11750.9|11762.4|11750.4|0
1733174140000|2024-12-02 21:15:40|11762.2|11750.2|11762|11750|11762.4|11750.4|11761.5|11749.5|0
1733174160000|2024-12-02 21:16:00|11761.5|11749.5|11761.5|11749.5|11761.8|11749.8|11761.1|11749.1|0
1733174170000|2024-12-02 21:16:10|11761.6|11749.6|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1733174180000|2024-12-02 21:16:20|11761.6|11749.6|11762.4|11750.4|11762.4|11750.4|11761.6|11749.6|0
1733174190000|2024-12-02 21:16:30|11762|11750|11762.9|11750.9|11762.9|11750.9|11762|11750|0
1733174200000|2024-12-02 21:16:40|11762.8|11750.8|11762|11750|11762.8|11750.8|11762|11750|0
1733174220000|2024-12-02 21:17:00|11761.5|11749.5|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1733174230000|2024-12-02 21:17:10|11761.6|11749.6|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1733174240000|2024-12-02 21:17:20|11761.6|11749.6|11761.5|11749.5|11762|11750|11761.5|11749.5|0
1733174260000|2024-12-02 21:17:40|11761.6|11749.6|11762|11750|11762|11750|11761.5|11749.5|0
1733174270000|2024-12-02 21:17:50|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|0
1733174280000|2024-12-02 21:18:00|11762.2|11750.2|11762|11750|11762.4|11750.4|11762|11750|0
1733174300000|2024-12-02 21:18:20|11761.8|11749.8|11762|11750|11762|11750|11761.5|11749.5|0
1733174310000|2024-12-02 21:18:30|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1733174330000|2024-12-02 21:18:50|11761.3|11749.3|11760.2|11748.2|11761.3|11749.3|11760.2|11748.2|0
1733174350000|2024-12-02 21:19:10|11760|11748|11759.8|11747.8|11760|11748|11759.8|11747.8|0
1733174360000|2024-12-02 21:19:20|11759.6|11747.6|11759.4|11747.4|11759.6|11747.6|11759.4|11747.4|0
1733174370000|2024-12-02 21:19:30|11759.8|11747.8|11760.2|11748.2|11760.2|11748.2|11759.8|11747.8|0
1733174380000|2024-12-02 21:19:40|11758.9|11746.9|11758.9|11746.9|11759.2|11747.2|11758.9|11746.9|0
1733174390000|2024-12-02 21:19:50|11759.2|11747.2|11758.9|11746.9|11759.4|11747.4|11758.9|11746.9|0
1733174400000|2024-12-02 21:20:00|11758.7|11746.7|11757.6|11745.6|11758.7|11746.7|11757.6|11745.6|0
1733174410000|2024-12-02 21:20:10|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1733174420000|2024-12-02 21:20:20|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|0
1733174430000|2024-12-02 21:20:30|11757.8|11745.8|11758.1|11746.1|11758.5|11746.5|11757.8|11745.8|0
1733174440000|2024-12-02 21:20:40|11758.3|11746.3|11758.1|11746.1|11758.5|11746.5|11758.1|11746.1|0
1733174470000|2024-12-02 21:21:10|11758.5|11746.5|11758.9|11746.9|11758.9|11746.9|11758.5|11746.5|0
1733174490000|2024-12-02 21:21:30|11759|11747|11760.2|11748.2|11760.2|11748.2|11759|11747|0
1733174500000|2024-12-02 21:21:40|11760.5|11748.5|11760.7|11748.7|11760.7|11748.7|11760.2|11748.2|0
1733174510000|2024-12-02 21:21:50|11761.1|11749.1|11761.1|11749.1|11761.5|11749.5|11761.1|11749.1|0
1733174530000|2024-12-02 21:22:10|11761.3|11749.3|11760.2|11748.2|11761.3|11749.3|11759.8|11747.8|0
1733174540000|2024-12-02 21:22:20|11760.3|11748.3|11760.7|11748.7|11760.7|11748.7|11760.3|11748.3|0
1733174550000|2024-12-02 21:22:30|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1733174560000|2024-12-02 21:22:40|11761.3|11749.3|11761.1|11749.1|11761.3|11749.3|11761.1|11749.1|0
1733174580000|2024-12-02 21:23:00|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1733174590000|2024-12-02 21:23:10|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1733174630000|2024-12-02 21:23:50|11761.3|11749.3|11761.1|11749.1|11761.3|11749.3|11761.1|11749.1|0
1733174640000|2024-12-02 21:24:00|11761.5|11749.5|11761.1|11749.1|11761.5|11749.5|11761.1|11749.1|0
1733174650000|2024-12-02 21:24:10|11761.3|11749.3|11761.1|11749.1|11761.3|11749.3|11761.1|11749.1|0
1733174680000|2024-12-02 21:24:40|11761.3|11749.3|11761.1|11749.1|11761.3|11749.3|11761.1|11749.1|0
1733174710000|2024-12-02 21:25:10|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1733174720000|2024-12-02 21:25:20|11760.9|11748.9|11760.7|11748.7|11760.9|11748.9|11760.7|11748.7|0
1733174740000|2024-12-02 21:25:40|11760.5|11748.5|11760.2|11748.2|11760.5|11748.5|11760.2|11748.2|0
1733174750000|2024-12-02 21:25:50|11760|11748|11760.2|11748.2|11760.2|11748.2|11759.8|11747.8|0
1733174760000|2024-12-02 21:26:00|11760|11748|11759.8|11747.8|11760|11748|11759.8|11747.8|0
1733174780000|2024-12-02 21:26:20|11760|11748|11760.2|11748.2|11760.2|11748.2|11760|11748|0
1733174800000|2024-12-02 21:26:40|11760.3|11748.3|11760.2|11748.2|11760.7|11748.7|11760.2|11748.2|0
1733174820000|2024-12-02 21:27:00|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11758.9|11746.9|0
1733174830000|2024-12-02 21:27:10|11759.6|11747.6|11759.8|11747.8|11759.8|11747.8|11759.4|11747.4|0
1733174850000|2024-12-02 21:27:30|11759.6|11747.6|11759.8|11747.8|11759.8|11747.8|11759.4|11747.4|0
1733174860000|2024-12-02 21:27:40|11759.4|11747.4|11759.4|11747.4|11759.8|11747.8|11759.4|11747.4|0
1733174870000|2024-12-02 21:27:50|11758.9|11746.9|11759.4|11747.4|11759.4|11747.4|11758.9|11746.9|0
1733174880000|2024-12-02 21:28:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1733174890000|2024-12-02 21:28:10|11758.5|11746.5|11758.5|11746.5|11758.9|11746.9|11758.5|11746.5|0
1733174910000|2024-12-02 21:28:30|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1733174920000|2024-12-02 21:28:40|11759|11747|11759.4|11747.4|11759.4|11747.4|11759|11747|0
1733174930000|2024-12-02 21:28:50|11759.2|11747.2|11759.4|11747.4|11759.4|11747.4|11759.2|11747.2|0
1733174950000|2024-12-02 21:29:10|11759.2|11747.2|11758.1|11746.1|11759.2|11747.2|11758.1|11746.1|0
1733174980000|2024-12-02 21:29:40|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11758.1|11746.1|0
1733174990000|2024-12-02 21:29:50|11758.3|11746.3|11757.6|11745.6|11758.3|11746.3|11757.6|11745.6|0
1733175000000|2024-12-02 21:30:00|11757.2|11745.2|11757.6|11745.6|11757.6|11745.6|11757.2|11745.2|0
1733175010000|2024-12-02 21:30:10|11757.4|11745.4|11757.2|11745.2|11757.4|11745.4|11757.2|11745.2|0
1733175020000|2024-12-02 21:30:20|11756.8|11744.8|11757.2|11745.2|11757.2|11745.2|11756.8|11744.8|0
1733175030000|2024-12-02 21:30:30|11756.8|11744.8|11757.2|11745.2|11757.2|11745.2|11756.8|11744.8|0
1733175040000|2024-12-02 21:30:40|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|0
1733175050000|2024-12-02 21:30:50|11757.2|11745.2|11757|11745|11757.4|11745.4|11756.8|11744.8|0
1733175060000|2024-12-02 21:31:00|11757.2|11745.2|11757.6|11745.6|11757.6|11745.6|11757.2|11745.2|0
1733175070000|2024-12-02 21:31:10|11757.4|11745.4|11757.2|11745.2|11757.4|11745.4|11757.2|11745.2|0
1733175080000|2024-12-02 21:31:20|11757.4|11745.4|11757.2|11745.2|11757.6|11745.6|11757.2|11745.2|0
1733175090000|2024-12-02 21:31:30|11757.4|11745.4|11757.2|11745.2|11757.6|11745.6|11757.2|11745.2|0
1733175100000|2024-12-02 21:31:40|11757.4|11745.4|11757.2|11745.2|11757.4|11745.4|11757.2|11745.2|0
1733175110000|2024-12-02 21:31:50|11757.6|11745.6|11757.2|11745.2|11757.6|11745.6|11757.2|11745.2|0
1733175120000|2024-12-02 21:32:00|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.2|11745.2|0
1733175150000|2024-12-02 21:32:30|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1733175160000|2024-12-02 21:32:40|11757.4|11745.4|11757.6|11745.6|11757.6|11745.6|11757.4|11745.4|0
1733175180000|2024-12-02 21:33:00|11757.8|11745.8|11758.1|11746.1|11758.1|11746.1|11757.8|11745.8|0
1733175190000|2024-12-02 21:33:10|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1733175200000|2024-12-02 21:33:20|11758.7|11746.7|11758.5|11746.5|11758.9|11746.9|11758.5|11746.5|0
1733175210000|2024-12-02 21:33:30|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11758.1|11746.1|0
1733175250000|2024-12-02 21:34:10|11758.3|11746.3|11758.1|11746.1|11758.5|11746.5|11758.1|11746.1|0
1733175260000|2024-12-02 21:34:20|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1733175270000|2024-12-02 21:34:30|11758.3|11746.3|11758.5|11746.5|11758.5|11746.5|11758.1|11746.1|0
1733175280000|2024-12-02 21:34:40|11758.3|11746.3|11758.9|11746.9|11758.9|11746.9|11758.1|11746.1|0
1733175310000|2024-12-02 21:35:10|11759.2|11747.2|11759.1|11747.1|11759.2|11747.2|11759.1|11747.1|0
1733175320000|2024-12-02 21:35:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1733175350000|2024-12-02 21:35:50|11758.7|11746.7|11759.4|11747.4|11759.4|11747.4|11758.5|11746.5|0
1733175370000|2024-12-02 21:36:10|11759.6|11747.6|11759.8|11747.8|11759.8|11747.8|11759.6|11747.6|0
1733175390000|2024-12-02 21:36:30|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11759.8|11747.8|0
1733175400000|2024-12-02 21:36:40|11760|11748|11760.2|11748.2|11760.2|11748.2|11760|11748|0
1733175410000|2024-12-02 21:36:50|11760|11748|11760.2|11748.2|11760.2|11748.2|11760|11748|0
1733175420000|2024-12-02 21:37:00|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1733175430000|2024-12-02 21:37:10|11759.4|11747.4|11759.4|11747.4|11759.6|11747.6|11759.4|11747.4|0
1733175450000|2024-12-02 21:37:30|11759.6|11747.6|11759.4|11747.4|11759.6|11747.6|11759.4|11747.4|0
1733175460000|2024-12-02 21:37:40|11759.6|11747.6|11759.4|11747.4|11759.8|11747.8|11759.4|11747.4|0
1733175510000|2024-12-02 21:38:30|11759.6|11747.6|11759.8|11747.8|11760|11748|11759.6|11747.6|0
1733175520000|2024-12-02 21:38:40|11760|11748|11760.2|11748.2|11760.2|11748.2|11759.8|11747.8|0
1733175530000|2024-12-02 21:38:50|11760|11748|11760.2|11748.2|11760.2|11748.2|11759.8|11747.8|0
1733175580000|2024-12-02 21:39:40|11760|11748|11760.2|11748.2|11760.2|11748.2|11760|11748|0
1733175600000|2024-12-02 21:40:00|11760|11748|11759.8|11747.8|11760|11748|11759.8|11747.8|0
1733175650000|2024-12-02 21:40:50|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|0
1733175690000|2024-12-02 21:41:30|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1733175700000|2024-12-02 21:41:40|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|0
1733175720000|2024-12-02 21:42:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1733175730000|2024-12-02 21:42:10|11759.8|11747.8|11759.6|11747.6|11760.2|11748.2|11759.6|11747.6|0
1733175740000|2024-12-02 21:42:20|11759.4|11747.4|11757.6|11745.6|11759.4|11747.4|11757.2|11745.2|0
1733175750000|2024-12-02 21:42:30|11757.4|11745.4|11757.6|11745.6|11757.6|11745.6|11757.2|11745.2|0
1733175760000|2024-12-02 21:42:40|11757.8|11745.8|11757.6|11745.6|11757.8|11745.8|11757.6|11745.6|0
1733175770000|2024-12-02 21:42:50|11758.1|11746.1|11757.6|11745.6|11758.1|11746.1|11757.2|11745.2|0
1733175780000|2024-12-02 21:43:00|11757.4|11745.4|11756.8|11744.8|11757.4|11745.4|11756.8|11744.8|0
1733175790000|2024-12-02 21:43:10|11757|11745|11756.3|11744.3|11757|11745|11756.3|11744.3|0
1733175800000|2024-12-02 21:43:20|11756.1|11744.1|11755.9|11743.9|11756.3|11744.3|11755.9|11743.9|0
1733175810000|2024-12-02 21:43:30|11756.1|11744.1|11756.3|11744.3|11756.3|11744.3|11756.1|11744.1|0
1733175820000|2024-12-02 21:43:40|11756.8|11744.8|11757.2|11745.2|11757.2|11745.2|11756.8|11744.8|0
1733175830000|2024-12-02 21:43:50|11757.6|11745.6|11756.8|11744.8|11757.6|11745.6|11756.8|11744.8|0
1733175840000|2024-12-02 21:44:00|11756.5|11744.5|11756.3|11744.3|11756.5|11744.5|11756.3|11744.3|0
1733175850000|2024-12-02 21:44:10|11756.5|11744.5|11756.8|11744.8|11756.8|11744.8|11756.3|11744.3|0
1733175860000|2024-12-02 21:44:20|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1733175870000|2024-12-02 21:44:30|11757.4|11745.4|11757.2|11745.2|11757.4|11745.4|11757.2|11745.2|0
1733175890000|2024-12-02 21:44:50|11757.4|11745.4|11757.2|11745.2|11757.4|11745.4|11757.2|11745.2|0
1733175900000|2024-12-02 21:45:00|11756.8|11744.8|11755.9|11743.9|11756.8|11744.8|11755.9|11743.9|0
1733175910000|2024-12-02 21:45:10|11756.1|11744.1|11755.9|11743.9|11756.3|11744.3|11755.9|11743.9|0
1733175920000|2024-12-02 21:45:20|11756.1|11744.1|11756.3|11744.3|11756.3|11744.3|11756.1|11744.1|0
1733175930000|2024-12-02 21:45:30|11756.1|11744.1|11755.9|11743.9|11756.1|11744.1|11755.9|11743.9|0
1733175940000|2024-12-02 21:45:40|11756.1|11744.1|11756.3|11744.3|11756.3|11744.3|11756.1|11744.1|0
1733175950000|2024-12-02 21:45:50|11756.5|11744.5|11755.9|11743.9|11756.5|11744.5|11755.9|11743.9|0
1733175960000|2024-12-02 21:46:00|11756.1|11744.1|11756.3|11744.3|11756.3|11744.3|11756.1|11744.1|0
1733175970000|2024-12-02 21:46:10|11756.1|11744.1|11756.8|11744.8|11756.8|11744.8|11755.9|11743.9|0
1733175980000|2024-12-02 21:46:20|11756.5|11744.5|11756.3|11744.3|11756.5|11744.5|11756.3|11744.3|0
1733175990000|2024-12-02 21:46:30|11756.5|11744.5|11756.8|11744.8|11756.8|11744.8|11756.5|11744.5|0
1733176000000|2024-12-02 21:46:40|11757|11745|11756.8|11744.8|11757.2|11745.2|11756.8|11744.8|0
1733176010000|2024-12-02 21:46:50|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1733176030000|2024-12-02 21:47:10|11756.8|11744.8|11757.2|11745.2|11757.2|11745.2|11756.8|11744.8|0
1733176040000|2024-12-02 21:47:20|11757|11745|11757.2|11745.2|11757.2|11745.2|11756.8|11744.8|0
1733176050000|2024-12-02 21:47:30|11756.8|11744.8|11756.3|11744.3|11756.8|11744.8|11756.3|11744.3|0
1733176060000|2024-12-02 21:47:40|11756.5|11744.5|11756.3|11744.3|11756.8|11744.8|11756.3|11744.3|0
1733176070000|2024-12-02 21:47:50|11756.5|11744.5|11756.8|11744.8|11757|11745|11756.5|11744.5|0
1733176080000|2024-12-02 21:48:00|11757|11745|11757.2|11745.2|11757.2|11745.2|11757|11745|0
1733176120000|2024-12-02 21:48:40|11757|11745|11756.8|11744.8|11757|11745|11756.8|11744.8|0
1733176130000|2024-12-02 21:48:50|11756.5|11744.5|11756.3|11744.3|11756.5|11744.5|11756.3|11744.3|0
1733176140000|2024-12-02 21:49:00|11756.5|11744.5|11756.3|11744.3|11756.5|11744.5|11756.3|11744.3|0
1733176180000|2024-12-02 21:49:40|11756.5|11744.5|11756.3|11744.3|11756.5|11744.5|11756.3|11744.3|0
1733176190000|2024-12-02 21:49:50|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1733176200000|2024-12-02 21:50:00|11756.7|11744.7|11756.3|11744.3|11756.8|11744.8|11755.9|11743.9|0
1733176210000|2024-12-02 21:50:10|11756.5|11744.5|11756.8|11744.8|11756.8|11744.8|11756.5|11744.5|0
1733176220000|2024-12-02 21:50:20|11757|11745|11756.8|11744.8|11757.2|11745.2|11756.8|11744.8|0
1733176230000|2024-12-02 21:50:30|11757|11745|11757.2|11745.2|11757.2|11745.2|11757|11745|0
1733176240000|2024-12-02 21:50:40|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|0
1733176250000|2024-12-02 21:50:50|11757.8|11745.8|11758.1|11746.1|11758.1|11746.1|11757.8|11745.8|0
1733176260000|2024-12-02 21:51:00|11757.8|11745.8|11757.6|11745.6|11757.8|11745.8|11757.6|11745.6|0
1733176270000|2024-12-02 21:51:10|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1733176320000|2024-12-02 21:52:00|11757|11745|11756.8|11744.8|11757|11745|11756.8|11744.8|0
1733176330000|2024-12-02 21:52:10|11757|11745|11757.2|11745.2|11757.2|11745.2|11757|11745|0
1733176340000|2024-12-02 21:52:20|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1733176360000|2024-12-02 21:52:40|11757|11745|11756.8|11744.8|11757.2|11745.2|11756.8|11744.8|0
1733176380000|2024-12-02 21:53:00|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11756.8|11744.8|0
1733176410000|2024-12-02 21:53:30|11757.4|11745.4|11757.6|11745.6|11757.6|11745.6|11757.4|11745.4|0
1733176420000|2024-12-02 21:53:40|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1733176450000|2024-12-02 21:54:10|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|0
1733176480000|2024-12-02 21:54:40|11757.4|11745.4|11757.8|11745.8|11758.1|11746.1|11757.4|11745.4|0
1733176490000|2024-12-02 21:54:50|11757.9|11745.9|11758.5|11746.5|11758.5|11746.5|11757.9|11745.9|0
1733176500000|2024-12-02 21:55:00|11758.3|11746.3|11758.1|11746.1|11758.5|11746.5|11758.1|11746.1|0
1733176510000|2024-12-02 21:55:10|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1733176540000|2024-12-02 21:55:40|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11758.1|11746.1|0
1733176550000|2024-12-02 21:55:50|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1733176620000|2024-12-02 21:57:00|11758.1|11746.1|11757.2|11745.2|11758.1|11746.1|11757.2|11745.2|0
1733176630000|2024-12-02 21:57:10|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.4|11745.4|0
1733176640000|2024-12-02 21:57:20|11757.4|11745.4|11758.1|11746.1|11758.1|11746.1|11757.4|11745.4|0
1733176680000|2024-12-02 21:58:00|11758.3|11746.3|11758.1|11746.1|11758.3|11746.3|11758.1|11746.1|0
1733176690000|2024-12-02 21:58:10|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|0
1733176730000|2024-12-02 21:58:50|11756.8|11744.8|11756.3|11744.3|11756.8|11744.8|11756.3|11744.3|0
1733176740000|2024-12-02 21:59:00|11755.9|11743.9|11755.7|11743.7|11755.9|11743.9|11755.5|11743.5|0
1733176750000|2024-12-02 21:59:10|11755.9|11743.9|11755|11743|11755.9|11743.9|11755|11743|0
1733176760000|2024-12-02 21:59:20|11755.5|11743.5|11755|11743|11755.5|11743.5|11755|11743|0
1733176770000|2024-12-02 21:59:30|11755.5|11743.5|11755.2|11743.2|11755.5|11743.5|11755|11743|0
1733176780000|2024-12-02 21:59:40|11755.5|11743.5|11755.7|11743.7|11755.9|11743.9|11755.5|11743.5|0
1733176790000|2024-12-02 21:59:50|11756.1|11744.1|11757|11745|11757|11745|11755.7|11743.7|0
1733176800000|2024-12-02 22:00:00|11756.8|11744.8|11756.1|11744.1|11756.8|11744.8|11756.1|11744.1|0
1733176870000|2024-12-02 22:01:10|11757|11745|11756.1|11744.1|11757|11745|11756.1|11744.1|0
1733176880000|2024-12-02 22:01:20|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1733177050000|2024-12-02 22:04:10|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1733177070000|2024-12-02 22:04:30|11756.3|11744.3|11755.9|11743.9|11756.3|11744.3|11755.9|11743.9|0
1733177100000|2024-12-02 22:05:00|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1733177110000|2024-12-02 22:05:10|11755.9|11743.9|11756.1|11744.1|11756.1|11744.1|11755.9|11743.9|0
1733177200000|2024-12-02 22:06:40|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1733177210000|2024-12-02 22:06:50|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1733177220000|2024-12-02 22:07:00|11754.6|11742.6|11754.4|11742.4|11754.6|11742.6|11754.4|11742.4|0
1733177240000|2024-12-02 22:07:20|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1733177250000|2024-12-02 22:07:30|11755|11743|11755|11743|11755|11743|11755|11743|0
1733177280000|2024-12-02 22:08:00|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1733177470000|2024-12-02 22:11:10|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1733177610000|2024-12-02 22:13:30|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|0
1733177620000|2024-12-02 22:13:40|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|0
1733177650000|2024-12-02 22:14:10|11755.4|11743.4|11755.8|11743.8|11755.8|11743.8|11755.4|11743.4|0
1733177680000|2024-12-02 22:14:40|11756.7|11744.7|11756.7|11744.7|11756.9|11744.9|11756.7|11744.7|0
1733177710000|2024-12-02 22:15:10|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1733177720000|2024-12-02 22:15:20|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1733177730000|2024-12-02 22:15:30|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1733177750000|2024-12-02 22:15:50|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1733177810000|2024-12-02 22:16:50|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1733177840000|2024-12-02 22:17:20|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1733177910000|2024-12-02 22:18:30|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1733178040000|2024-12-02 22:20:40|11758.4|11746.4|11758|11746|11758.4|11746.4|11758|11746|0
1733178050000|2024-12-02 22:20:50|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1733178060000|2024-12-02 22:21:00|11758.2|11746.2|11758.4|11746.4|11758.4|11746.4|11758.2|11746.2|0
1733178100000|2024-12-02 22:21:40|11758|11746|11758|11746|11758|11746|11757.8|11745.8|0
1733178320000|2024-12-02 22:25:20|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1733178940000|2024-12-02 22:35:40|11758|11746|11758|11746|11758|11746|11758|11746|0
1733178950000|2024-12-02 22:35:50|11757.8|11745.8|11758|11746|11758|11746|11757.8|11745.8|0
1733179030000|2024-12-02 22:37:10|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1733179100000|2024-12-02 22:38:20|11757.7|11745.7|11757.1|11745.1|11757.7|11745.7|11757.1|11745.1|0
1733179640000|2024-12-02 22:47:20|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1733179720000|2024-12-02 22:48:40|11757.6|11745.6|11758|11746|11758|11746|11757.6|11745.6|0
1733179750000|2024-12-02 22:49:10|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1733179860000|2024-12-02 22:51:00|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1733179890000|2024-12-02 22:51:30|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1733180040000|2024-12-02 22:54:00|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1733180120000|2024-12-02 22:55:20|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1733180210000|2024-12-02 22:56:50|11757.6|11745.6|11757.8|11745.8|11757.8|11745.8|11757.6|11745.6|0
1733180280000|2024-12-02 22:58:00|11758|11746|11757.8|11745.8|11758|11746|11757.8|11745.8|0
1733180400000|2024-12-02 23:00:00|11757.7|11745.7|11755.4|11743.4|11757.7|11745.7|11753.6|11741.6|0
1733180410000|2024-12-02 23:00:10|11755.6|11743.6|11756|11744|11756|11744|11754.9|11742.9|0
1733180420000|2024-12-02 23:00:20|11756.2|11744.2|11754.3|11742.3|11756.2|11744.2|11754.3|11742.3|0
1733180430000|2024-12-02 23:00:30|11754.1|11742.1|11753.8|11741.8|11754.1|11742.1|11753.6|11741.6|0
1733180440000|2024-12-02 23:00:40|11753.6|11741.6|11754.1|11742.1|11754.1|11742.1|11753.6|11741.6|0
1733180450000|2024-12-02 23:00:50|11753.8|11741.8|11754.3|11742.3|11754.3|11742.3|11753.8|11741.8|0
1733180460000|2024-12-02 23:01:00|11754.1|11742.1|11753.4|11741.4|11754.5|11742.5|11753.4|11741.4|0
1733180470000|2024-12-02 23:01:10|11753.6|11741.6|11754.1|11742.1|11754.3|11742.3|11753.4|11741.4|0
1733180480000|2024-12-02 23:01:20|11753.8|11741.8|11753.6|11741.6|11753.8|11741.8|11753.6|11741.6|0
1733180490000|2024-12-02 23:01:30|11753.4|11741.4|11753.8|11741.8|11753.8|11741.8|11753.4|11741.4|0
1733180500000|2024-12-02 23:01:40|11753.9|11741.9|11754.3|11742.3|11754.5|11742.5|11753.9|11741.9|0
1733180510000|2024-12-02 23:01:50|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|11754.1|11742.1|0
1733180520000|2024-12-02 23:02:00|11753.8|11741.8|11754.3|11742.3|11754.3|11742.3|11753.8|11741.8|0
1733180530000|2024-12-02 23:02:10|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1733180540000|2024-12-02 23:02:20|11754.7|11742.7|11755.4|11743.4|11755.4|11743.4|11754.7|11742.7|0
1733180550000|2024-12-02 23:02:30|11755.2|11743.2|11754.9|11742.9|11755.2|11743.2|11754.9|11742.9|0
1733180560000|2024-12-02 23:02:40|11754.7|11742.7|11754.9|11742.9|11754.9|11742.9|11754.7|11742.7|0
1733180570000|2024-12-02 23:02:50|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1733180580000|2024-12-02 23:03:00|11755.1|11743.1|11754.7|11742.7|11755.1|11743.1|11754.7|11742.7|0
1733180590000|2024-12-02 23:03:10|11754.9|11742.9|11754.9|11742.9|11755.2|11743.2|11754.9|11742.9|0
1733180600000|2024-12-02 23:03:20|11754.7|11742.7|11754.9|11742.9|11754.9|11742.9|11754.7|11742.7|0
1733180610000|2024-12-02 23:03:30|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1733180640000|2024-12-02 23:04:00|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1733180650000|2024-12-02 23:04:10|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|0
1733180670000|2024-12-02 23:04:30|11755.8|11743.8|11755.6|11743.6|11755.8|11743.8|11755.6|11743.6|0
1733180680000|2024-12-02 23:04:40|11756|11744|11755.6|11743.6|11756|11744|11755.6|11743.6|0
1733180690000|2024-12-02 23:04:50|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1733180700000|2024-12-02 23:05:00|11755.6|11743.6|11756|11744|11756|11744|11755.6|11743.6|0
1733180720000|2024-12-02 23:05:20|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|0
1733180730000|2024-12-02 23:05:30|11756.4|11744.4|11756.5|11744.5|11756.5|11744.5|11756.2|11744.2|0
1733180740000|2024-12-02 23:05:40|11756.4|11744.4|11755.6|11743.6|11756.4|11744.4|11755.6|11743.6|0
1733180750000|2024-12-02 23:05:50|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1733180760000|2024-12-02 23:06:00|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1733180770000|2024-12-02 23:06:10|11755.1|11743.1|11755.2|11743.2|11755.2|11743.2|11754.7|11742.7|0
1733180790000|2024-12-02 23:06:30|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|0
1733180850000|2024-12-02 23:07:30|11755.8|11743.8|11756|11744|11756|11744|11755.6|11743.6|0
1733180860000|2024-12-02 23:07:40|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|0
1733180930000|2024-12-02 23:08:50|11756.7|11744.7|11756.9|11744.9|11756.9|11744.9|11756.7|11744.7|0
1733180960000|2024-12-02 23:09:20|11756.5|11744.5|11756.9|11744.9|11756.9|11744.9|11756.5|11744.5|0
1733181010000|2024-12-02 23:10:10|11756.7|11744.7|11756.5|11744.5|11756.9|11744.9|11756.5|11744.5|0
1733181020000|2024-12-02 23:10:20|11756.4|11744.4|11756|11744|11756.4|11744.4|11756|11744|0
1733181030000|2024-12-02 23:10:30|11756.1|11744.1|11756.9|11744.9|11756.9|11744.9|11756.1|11744.1|0
1733181040000|2024-12-02 23:10:40|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1733181080000|2024-12-02 23:11:20|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1733181090000|2024-12-02 23:11:30|11757.5|11745.5|11757.8|11745.8|11757.8|11745.8|11757.5|11745.5|0
1733181110000|2024-12-02 23:11:50|11757.5|11745.5|11757.8|11745.8|11757.8|11745.8|11757.3|11745.3|0
1733181120000|2024-12-02 23:12:00|11757.5|11745.5|11757.3|11745.3|11757.8|11745.8|11757.3|11745.3|0
1733181150000|2024-12-02 23:12:30|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1733181210000|2024-12-02 23:13:30|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1733181310000|2024-12-02 23:15:10|11757.8|11745.8|11757.3|11745.3|11757.8|11745.8|11757.3|11745.3|0
1733181320000|2024-12-02 23:15:20|11757.5|11745.5|11757.8|11745.8|11757.8|11745.8|11757.5|11745.5|0
1733181330000|2024-12-02 23:15:30|11757.5|11745.5|11757.3|11745.3|11757.5|11745.5|11757.3|11745.3|0
1733181350000|2024-12-02 23:15:50|11757.5|11745.5|11757.8|11745.8|11757.8|11745.8|11757.5|11745.5|0
1733181370000|2024-12-02 23:16:10|11758|11746|11758.2|11746.2|11758.2|11746.2|11758|11746|0
1733181380000|2024-12-02 23:16:20|11758.4|11746.4|11758.6|11746.6|11758.6|11746.6|11758.4|11746.4|0
1733181390000|2024-12-02 23:16:30|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1733181400000|2024-12-02 23:16:40|11758.6|11746.6|11758.6|11746.6|11758.8|11746.8|11758.6|11746.6|0
1733181420000|2024-12-02 23:17:00|11758.8|11746.8|11759.1|11747.1|11759.1|11747.1|11758.8|11746.8|0
1733181440000|2024-12-02 23:17:20|11758.6|11746.6|11759.1|11747.1|11759.1|11747.1|11758.6|11746.6|0
1733181450000|2024-12-02 23:17:30|11758.8|11746.8|11759.1|11747.1|11759.1|11747.1|11758.6|11746.6|0
1733181470000|2024-12-02 23:17:50|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1733181480000|2024-12-02 23:18:00|11758.8|11746.8|11759.1|11747.1|11759.1|11747.1|11758.8|11746.8|0
1733181500000|2024-12-02 23:18:20|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1733181510000|2024-12-02 23:18:30|11758.8|11746.8|11758.6|11746.6|11759.1|11747.1|11758.6|11746.6|0
1733181530000|2024-12-02 23:18:50|11758.8|11746.8|11759.1|11747.1|11759.1|11747.1|11758.8|11746.8|0
1733181560000|2024-12-02 23:19:20|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1733181570000|2024-12-02 23:19:30|11758.8|11746.8|11759.1|11747.1|11759.1|11747.1|11758.8|11746.8|0
1733181630000|2024-12-02 23:20:30|11759.3|11747.3|11759.5|11747.5|11759.9|11747.9|11759.3|11747.3|0
1733181720000|2024-12-02 23:22:00|11759.7|11747.7|11759.9|11747.9|11759.9|11747.9|11759.7|11747.7|0
1733181740000|2024-12-02 23:22:20|11759.5|11747.5|11759.9|11747.9|11759.9|11747.9|11759.1|11747.1|0
1733181790000|2024-12-02 23:23:10|11760.2|11748.2|11760.4|11748.4|11760.4|11748.4|11760.2|11748.2|0
1733181800000|2024-12-02 23:23:20|11760.2|11748.2|11759.9|11747.9|11760.2|11748.2|11759.9|11747.9|0
1733181810000|2024-12-02 23:23:30|11760|11748|11760.4|11748.4|11760.4|11748.4|11759.9|11747.9|0
1733181820000|2024-12-02 23:23:40|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1733181830000|2024-12-02 23:23:50|11761.2|11749.2|11762.1|11750.1|11762.5|11750.5|11761.2|11749.2|0
1733181840000|2024-12-02 23:24:00|11761.9|11749.9|11762.1|11750.1|11762.1|11750.1|11761.7|11749.7|0
1733181850000|2024-12-02 23:24:10|11761.9|11749.9|11763|11751|11763|11751|11761.9|11749.9|0
1733181860000|2024-12-02 23:24:20|11762.8|11750.8|11762.5|11750.5|11762.8|11750.8|11762.1|11750.1|0
1733181880000|2024-12-02 23:24:40|11762.6|11750.6|11762.1|11750.1|11762.8|11750.8|11762.1|11750.1|0
1733181890000|2024-12-02 23:24:50|11762.3|11750.3|11762.5|11750.5|11762.5|11750.5|11762.1|11750.1|0
1733181900000|2024-12-02 23:25:00|11762.3|11750.3|11762.1|11750.1|11762.5|11750.5|11762.1|11750.1|0
1733181910000|2024-12-02 23:25:10|11761.9|11749.9|11761.7|11749.7|11761.9|11749.9|11761.7|11749.7|0
1733181930000|2024-12-02 23:25:30|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1733181940000|2024-12-02 23:25:40|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1733182080000|2024-12-02 23:28:00|11761.2|11749.2|11762.1|11750.1|11762.1|11750.1|11761.2|11749.2|0
1733182110000|2024-12-02 23:28:30|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1733182140000|2024-12-02 23:29:00|11761.5|11749.5|11761.2|11749.2|11761.5|11749.5|11761.2|11749.2|0
1733182150000|2024-12-02 23:29:10|11761|11749|11760.4|11748.4|11761|11749|11760.4|11748.4|0
1733182160000|2024-12-02 23:29:20|11760.6|11748.6|11760.4|11748.4|11760.6|11748.6|11760.4|11748.4|0
1733182170000|2024-12-02 23:29:30|11760.6|11748.6|11760.8|11748.8|11760.8|11748.8|11760.4|11748.4|0
1733182200000|2024-12-02 23:30:00|11761|11749|11761.2|11749.2|11761.2|11749.2|11760.8|11748.8|0
1733182210000|2024-12-02 23:30:10|11761|11749|11760.8|11748.8|11761|11749|11760.8|11748.8|0
1733182230000|2024-12-02 23:30:30|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1733182250000|2024-12-02 23:30:50|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1733182260000|2024-12-02 23:31:00|11759.5|11747.5|11759.9|11747.9|11759.9|11747.9|11759.5|11747.5|0
1733182270000|2024-12-02 23:31:10|11759.7|11747.7|11759.9|11747.9|11759.9|11747.9|11759.7|11747.7|0
1733182290000|2024-12-02 23:31:30|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1733182310000|2024-12-02 23:31:50|11759.7|11747.7|11759.9|11747.9|11759.9|11747.9|11759.7|11747.7|0
1733182340000|2024-12-02 23:32:20|11759.5|11747.5|11759.9|11747.9|11759.9|11747.9|11759.5|11747.5|0
1733182350000|2024-12-02 23:32:30|11759.7|11747.7|11759.5|11747.5|11759.7|11747.7|11759.5|11747.5|0
1733182380000|2024-12-02 23:33:00|11759.9|11747.9|11760.4|11748.4|11760.4|11748.4|11759.7|11747.7|0
1733182390000|2024-12-02 23:33:10|11760.2|11748.2|11759.5|11747.5|11760.2|11748.2|11759.5|11747.5|0
1733182400000|2024-12-02 23:33:20|11759.1|11747.1|11758.6|11746.6|11759.1|11747.1|11758.6|11746.6|0
1733182410000|2024-12-02 23:33:30|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11758.8|11746.8|0
1733182430000|2024-12-02 23:33:50|11759.5|11747.5|11759.1|11747.1|11759.5|11747.5|11759.1|11747.1|0
1733182440000|2024-12-02 23:34:00|11759.3|11747.3|11759.5|11747.5|11759.5|11747.5|11759.3|11747.3|0
1733182470000|2024-12-02 23:34:30|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1733182530000|2024-12-02 23:35:30|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1733182620000|2024-12-02 23:37:00|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.5|11747.5|0
1733182630000|2024-12-02 23:37:10|11759.5|11747.5|11759.7|11747.7|11759.7|11747.7|11759.5|11747.5|0
1733182640000|2024-12-02 23:37:20|11759.5|11747.5|11759.9|11747.9|11759.9|11747.9|11759.5|11747.5|0
1733182720000|2024-12-02 23:38:40|11759.7|11747.7|11759.5|11747.5|11759.7|11747.7|11759.5|11747.5|0
1733182740000|2024-12-02 23:39:00|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11758.8|11746.8|0
1733182750000|2024-12-02 23:39:10|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1733182760000|2024-12-02 23:39:20|11758.4|11746.4|11757.8|11745.8|11758.4|11746.4|11757.8|11745.8|0
1733182770000|2024-12-02 23:39:30|11758|11746|11757.8|11745.8|11758.2|11746.2|11757.8|11745.8|0
1733182800000|2024-12-02 23:40:00|11758.2|11746.2|11757.8|11745.8|11758.2|11746.2|11757.8|11745.8|0
1733182810000|2024-12-02 23:40:10|11758|11746|11757.8|11745.8|11758.2|11746.2|11757.8|11745.8|0
1733182850000|2024-12-02 23:40:50|11757.7|11745.7|11757.8|11745.8|11757.8|11745.8|11757.3|11745.3|0
1733182860000|2024-12-02 23:41:00|11757.5|11745.5|11757.3|11745.3|11757.5|11745.5|11757.3|11745.3|0
1733182870000|2024-12-02 23:41:10|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.5|11745.5|0
1733182880000|2024-12-02 23:41:20|11757.5|11745.5|11757.3|11745.3|11757.5|11745.5|11757.3|11745.3|0
1733182920000|2024-12-02 23:42:00|11757.5|11745.5|11757.8|11745.8|11757.8|11745.8|11757.5|11745.5|0
1733182940000|2024-12-02 23:42:20|11757.5|11745.5|11757.3|11745.3|11757.8|11745.8|11757.3|11745.3|0
1733182950000|2024-12-02 23:42:30|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1733182960000|2024-12-02 23:42:40|11757.3|11745.3|11757.1|11745.1|11757.3|11745.3|11757.1|11745.1|0
1733182970000|2024-12-02 23:42:50|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1733182980000|2024-12-02 23:43:00|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1733182990000|2024-12-02 23:43:10|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1733183000000|2024-12-02 23:43:20|11757.5|11745.5|11757.3|11745.3|11757.8|11745.8|11757.3|11745.3|0
1733183020000|2024-12-02 23:43:40|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1733183100000|2024-12-02 23:45:00|11756.4|11744.4|11756.4|11744.4|11756.9|11744.9|11756.4|11744.4|0
1733183110000|2024-12-02 23:45:10|11756.7|11744.7|11756.9|11744.9|11756.9|11744.9|11756.4|11744.4|0
1733183120000|2024-12-02 23:45:20|11757.1|11745.1|11756.9|11744.9|11757.3|11745.3|11756.9|11744.9|0
1733183130000|2024-12-02 23:45:30|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1733183140000|2024-12-02 23:45:40|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11756.9|11744.9|0
1733183150000|2024-12-02 23:45:50|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1733183160000|2024-12-02 23:46:00|11757.1|11745.1|11756.7|11744.7|11757.1|11745.1|11756.7|11744.7|0
1733183170000|2024-12-02 23:46:10|11756.6|11744.6|11756.9|11744.9|11756.9|11744.9|11756.4|11744.4|0
1733183180000|2024-12-02 23:46:20|11757.1|11745.1|11757.7|11745.7|11757.7|11745.7|11756.9|11744.9|0
1733183220000|2024-12-02 23:47:00|11757.5|11745.5|11757.3|11745.3|11757.5|11745.5|11757.3|11745.3|0
1733183240000|2024-12-02 23:47:20|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1733183270000|2024-12-02 23:47:50|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1733183300000|2024-12-02 23:48:20|11757.7|11745.7|11757.7|11745.7|11757.7|11745.7|11757.7|11745.7|0
1733183340000|2024-12-02 23:49:00|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1733183350000|2024-12-02 23:49:10|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1733183360000|2024-12-02 23:49:20|11757.1|11745.1|11756.9|11744.9|11757.1|11745.1|11756.9|11744.9|0
1733183370000|2024-12-02 23:49:30|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1733183380000|2024-12-02 23:49:40|11757.7|11745.7|11757.3|11745.3|11757.7|11745.7|11757.3|11745.3|0
1733183390000|2024-12-02 23:49:50|11757.5|11745.5|11757.7|11745.7|11757.7|11745.7|11757.5|11745.5|0
1733183420000|2024-12-02 23:50:20|11757.8|11745.8|11758.2|11746.2|11758.2|11746.2|11757.8|11745.8|0
1733183450000|2024-12-02 23:50:50|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1733183470000|2024-12-02 23:51:10|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1733183480000|2024-12-02 23:51:20|11758.4|11746.4|11758.2|11746.2|11758.4|11746.4|11758.2|11746.2|0
1733183490000|2024-12-02 23:51:30|11758.4|11746.4|11758.2|11746.2|11758.6|11746.6|11758.2|11746.2|0
1733183530000|2024-12-02 23:52:10|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1733183560000|2024-12-02 23:52:40|11759|11747|11759|11747|11759|11747|11759|11747|0
1733183580000|2024-12-02 23:53:00|11758.8|11746.8|11759|11747|11759|11747|11758.6|11746.6|0
1733183590000|2024-12-02 23:53:10|11759.1|11747.1|11759|11747|11759.5|11747.5|11759|11747|0
1733183600000|2024-12-02 23:53:20|11759.1|11747.1|11759.5|11747.5|11759.5|11747.5|11759.1|11747.1|0
1733183630000|2024-12-02 23:53:50|11759.7|11747.7|11759.5|11747.5|11759.7|11747.7|11759.5|11747.5|0
1733183640000|2024-12-02 23:54:00|11759.7|11747.7|11759.5|11747.5|11759.9|11747.9|11759.5|11747.5|0
1733183720000|2024-12-02 23:55:20|11759.7|11747.7|11759.9|11747.9|11759.9|11747.9|11759.7|11747.7|0
1733183730000|2024-12-02 23:55:30|11759.7|11747.7|11759.5|11747.5|11759.7|11747.7|11759.5|11747.5|0
1733183740000|2024-12-02 23:55:40|11759.7|11747.7|11759.9|11747.9|11759.9|11747.9|11759.5|11747.5|0
1733183750000|2024-12-02 23:55:50|11759.7|11747.7|11759.7|11747.7|11759.9|11747.9|11759.7|11747.7|0
1733183760000|2024-12-02 23:56:00|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1733183780000|2024-12-02 23:56:20|11759.7|11747.7|11759.7|11747.7|11759.9|11747.9|11759.7|11747.7|0
1733183790000|2024-12-02 23:56:30|11759.5|11747.5|11759.9|11747.9|11759.9|11747.9|11759.5|11747.5|0
1733183800000|2024-12-02 23:56:40|11759.7|11747.7|11759.5|11747.5|11759.7|11747.7|11759.5|11747.5|0
1733183810000|2024-12-02 23:56:50|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1733183870000|2024-12-02 23:57:50|11759.7|11747.7|11759.5|11747.5|11759.7|11747.7|11759.5|11747.5|0
1733183880000|2024-12-02 23:58:00|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1733183890000|2024-12-02 23:58:10|11759.9|11747.9|11759.5|11747.5|11759.9|11747.9|11759.5|11747.5|0
1733183920000|2024-12-02 23:58:40|11759.7|11747.7|11759.5|11747.5|11759.9|11747.9|11759.5|11747.5|0
1733183930000|2024-12-02 23:58:50|11759.7|11747.7|11759.5|11747.5|11759.7|11747.7|11759.5|11747.5|0
1733183950000|2024-12-02 23:59:10|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1733183960000|2024-12-02 23:59:20|11758.4|11746.4|11758.6|11746.6|11758.6|11746.6|11758.4|11746.4|0
1733184000000|2024-12-03 00:00:00|11759.5|11747.5|11759.6|11747.6|11759.9|11747.9|11759.5|11747.5|0
1733184010000|2024-12-03 00:00:10|11759.8|11747.8|11759.6|11747.6|11760|11748|11759.6|11747.6|0
1733184020000|2024-12-03 00:00:20|11759.8|11747.8|11760|11748|11760|11748|11759.8|11747.8|0
1733184030000|2024-12-03 00:00:30|11760.4|11748.4|11760|11748|11760.4|11748.4|11760|11748|0
1733184040000|2024-12-03 00:00:40|11760.2|11748.2|11760|11748|11760.4|11748.4|11760|11748|0
1733184050000|2024-12-03 00:00:50|11760.2|11748.2|11760|11748|11760.2|11748.2|11760|11748|0
1733184060000|2024-12-03 00:01:00|11760.2|11748.2|11760.4|11748.4|11760.4|11748.4|11760.2|11748.2|0
1733184070000|2024-12-03 00:01:10|11760.2|11748.2|11760|11748|11760.2|11748.2|11760|11748|0
1733184090000|2024-12-03 00:01:30|11759.8|11747.8|11759.6|11747.6|11759.8|11747.8|11759.6|11747.6|0
1733184110000|2024-12-03 00:01:50|11759.8|11747.8|11759.8|11747.8|11760|11748|11759.6|11747.6|0
1733184120000|2024-12-03 00:02:00|11759.6|11747.6|11760|11748|11760|11748|11759.6|11747.6|0
1733184130000|2024-12-03 00:02:10|11759.8|11747.8|11759.6|11747.6|11759.8|11747.8|11759.6|11747.6|0
1733184140000|2024-12-03 00:02:20|11759.8|11747.8|11759.6|11747.6|11760|11748|11759.6|11747.6|0
1733184160000|2024-12-03 00:02:40|11759.5|11747.5|11759.1|11747.1|11759.5|11747.5|11759.1|11747.1|0
1733184200000|2024-12-03 00:03:20|11759.3|11747.3|11759.6|11747.6|11759.6|11747.6|11759.1|11747.1|0
1733184230000|2024-12-03 00:03:50|11759.8|11747.8|11759.6|11747.6|11759.8|11747.8|11759.6|11747.6|0
1733184290000|2024-12-03 00:04:50|11759.5|11747.5|11759.1|11747.1|11759.5|11747.5|11759.1|11747.1|0
1733184300000|2024-12-03 00:05:00|11759.3|11747.3|11759.1|11747.1|11760|11748|11759.1|11747.1|0
1733184310000|2024-12-03 00:05:10|11759.3|11747.3|11759.1|11747.1|11759.6|11747.6|11759.1|11747.1|0
1733184320000|2024-12-03 00:05:20|11759.3|11747.3|11758.7|11746.7|11759.3|11747.3|11758.7|11746.7|0
1733184330000|2024-12-03 00:05:30|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1733184340000|2024-12-03 00:05:40|11758.7|11746.7|11758.7|11746.7|11759.1|11747.1|11758.7|11746.7|0
1733184350000|2024-12-03 00:05:50|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1733184370000|2024-12-03 00:06:10|11758.3|11746.3|11759.1|11747.1|11759.1|11747.1|11758.3|11746.3|0
1733184380000|2024-12-03 00:06:20|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1733184390000|2024-12-03 00:06:30|11759.5|11747.5|11759.1|11747.1|11759.5|11747.5|11759.1|11747.1|0
1733184410000|2024-12-03 00:06:50|11759.3|11747.3|11759.1|11747.1|11759.6|11747.6|11759.1|11747.1|0
1733184440000|2024-12-03 00:07:20|11758.9|11746.9|11758.2|11746.2|11758.9|11746.9|11758.2|11746.2|0
1733184450000|2024-12-03 00:07:30|11758.3|11746.3|11758.7|11746.7|11758.7|11746.7|11758.3|11746.3|0
1733184460000|2024-12-03 00:07:40|11758.2|11746.2|11758.7|11746.7|11758.7|11746.7|11758.2|11746.2|0
1733184470000|2024-12-03 00:07:50|11758.9|11746.9|11759.1|11747.1|11759.1|11747.1|11758.9|11746.9|0
1733184480000|2024-12-03 00:08:00|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1733184490000|2024-12-03 00:08:10|11758.9|11746.9|11759.1|11747.1|11759.1|11747.1|11758.9|11746.9|0
1733184510000|2024-12-03 00:08:30|11758.9|11746.9|11758.7|11746.7|11758.9|11746.9|11758.7|11746.7|0
1733184530000|2024-12-03 00:08:50|11758.9|11746.9|11758.7|11746.7|11759.1|11747.1|11758.7|11746.7|0
1733184610000|2024-12-03 00:10:10|11758.9|11746.9|11759.1|11747.1|11759.1|11747.1|11758.9|11746.9|0
1733184620000|2024-12-03 00:10:20|11758.9|11746.9|11758.2|11746.2|11759.1|11747.1|11758.2|11746.2|0
1733184670000|2024-12-03 00:11:10|11758|11746|11757.8|11745.8|11758|11746|11757.8|11745.8|0
1733184680000|2024-12-03 00:11:20|11758|11746|11757.8|11745.8|11758.2|11746.2|11757.8|11745.8|0
1733184690000|2024-12-03 00:11:30|11758|11746|11758.2|11746.2|11758.2|11746.2|11758|11746|0
1733184700000|2024-12-03 00:11:40|11758|11746|11758.2|11746.2|11758.2|11746.2|11757.8|11745.8|0
1733184710000|2024-12-03 00:11:50|11758.3|11746.3|11758.7|11746.7|11758.7|11746.7|11758.3|11746.3|0
1733184720000|2024-12-03 00:12:00|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1733184730000|2024-12-03 00:12:10|11758.3|11746.3|11758.7|11746.7|11758.7|11746.7|11758.3|11746.3|0
1733184740000|2024-12-03 00:12:20|11758.5|11746.5|11758.2|11746.2|11758.5|11746.5|11758.2|11746.2|0
1733184760000|2024-12-03 00:12:40|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1733184770000|2024-12-03 00:12:50|11758|11746|11758.2|11746.2|11758.2|11746.2|11757.8|11745.8|0
1733184790000|2024-12-03 00:13:10|11758|11746|11757.8|11745.8|11758|11746|11757.8|11745.8|0
1733184800000|2024-12-03 00:13:20|11758|11746|11757.8|11745.8|11758.2|11746.2|11757.8|11745.8|0
1733184810000|2024-12-03 00:13:30|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1733184820000|2024-12-03 00:13:40|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1733184860000|2024-12-03 00:14:20|11754|11742|11754|11742|11754|11742|11754|11742|0
1733184890000|2024-12-03 00:14:50|11754.1|11742.1|11754.5|11742.5|11754.5|11742.5|11754.1|11742.1|0
1733184900000|2024-12-03 00:15:00|11754.7|11742.7|11756.6|11744.6|11756.6|11744.6|11754.5|11742.5|0
1733184920000|2024-12-03 00:15:20|11757|11745|11757|11745|11757|11745|11757|11745|0
1733184940000|2024-12-03 00:15:40|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1733184950000|2024-12-03 00:15:50|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1733184960000|2024-12-03 00:16:00|11761.2|11749.2|11762.3|11750.3|11762.3|11750.3|11759.1|11747.1|0
1733184980000|2024-12-03 00:16:20|11761.2|11749.2|11762.3|11750.3|11762.3|11750.3|11761.2|11749.2|0
1733184990000|2024-12-03 00:16:30|11761.2|11749.2|11763.3|11751.3|11763.3|11751.3|11761.2|11749.2|0
1733185040000|2024-12-03 00:17:20|11764.4|11752.4|11765.4|11753.4|11765.4|11753.4|11764.4|11752.4|0
1733185050000|2024-12-03 00:17:30|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1733185070000|2024-12-03 00:17:50|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1733185270000|2024-12-03 00:21:10|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1733185280000|2024-12-03 00:21:20|11766.5|11754.5|11765.4|11753.4|11766.5|11754.5|11765.4|11753.4|0
1733185310000|2024-12-03 00:21:50|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1733185380000|2024-12-03 00:23:00|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1733185460000|2024-12-03 00:24:20|11759.1|11747.1|11759.1|11747.1|11760.1|11748.1|11759.1|11747.1|0
1733185480000|2024-12-03 00:24:40|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1733185500000|2024-12-03 00:25:00|11761.2|11749.2|11760.1|11748.1|11761.2|11749.2|11759.1|11747.1|0
1733185510000|2024-12-03 00:25:10|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1733185580000|2024-12-03 00:26:20|11759|11747|11759|11747|11759|11747|11759|11747|0
1733185640000|2024-12-03 00:27:20|11758|11746|11758|11746|11758|11746|11758|11746|0
1733185680000|2024-12-03 00:28:00|11756.9|11744.9|11758|11746|11758|11746|11756.9|11744.9|0
1733185690000|2024-12-03 00:28:10|11759|11747|11758|11746|11759|11747|11758|11746|0
1733185730000|2024-12-03 00:28:50|11759|11747|11759|11747|11759|11747|11759|11747|0
1733185770000|2024-12-03 00:29:30|11758|11746|11758|11746|11758|11746|11758|11746|0
1733185790000|2024-12-03 00:29:50|11759|11747|11758|11746|11759|11747|11758|11746|0
1733185800000|2024-12-03 00:30:00|11756.9|11744.9|11758|11746|11758|11746|11756.9|11744.9|0
1733185850000|2024-12-03 00:30:50|11759|11747|11759|11747|11759|11747|11759|11747|0
1733185890000|2024-12-03 00:31:30|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1733185930000|2024-12-03 00:32:10|11757|11745|11757|11745|11757|11745|11757|11745|0
1733185940000|2024-12-03 00:32:20|11758|11746|11757|11745|11758|11746|11757|11745|0
1733185980000|2024-12-03 00:33:00|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1733186020000|2024-12-03 00:33:40|11758|11746|11758|11746|11758|11746|11758|11746|0
1733186040000|2024-12-03 00:34:00|11757|11745|11758|11746|11758|11746|11757|11745|0
1733186090000|2024-12-03 00:34:50|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1733186100000|2024-12-03 00:35:00|11759|11747|11759|11747|11759|11747|11759|11747|0
1733186140000|2024-12-03 00:35:40|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1733186260000|2024-12-03 00:37:40|11758|11746|11758|11746|11758|11746|11758|11746|0
1733186280000|2024-12-03 00:38:00|11756.9|11744.9|11758|11746|11758|11746|11756.9|11744.9|0
1733186310000|2024-12-03 00:38:30|11756.9|11744.9|11759|11747|11759|11747|11756.9|11744.9|0
1733186360000|2024-12-03 00:39:20|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1733186370000|2024-12-03 00:39:30|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1733186400000|2024-12-03 00:40:00|11760.1|11748.1|11759|11747|11760.1|11748.1|11759|11747|0
1733186690000|2024-12-03 00:44:50|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1733186700000|2024-12-03 00:45:00|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11761.1|11749.1|0
1733186810000|2024-12-03 00:46:50|11763.2|11751.2|11763.3|11751.3|11763.3|11751.3|11763.2|11751.2|0
1733186820000|2024-12-03 00:47:00|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1733186870000|2024-12-03 00:47:50|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1733186900000|2024-12-03 00:48:20|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1733186910000|2024-12-03 00:48:30|11762.2|11750.2|11761.1|11749.1|11762.2|11750.2|11761.1|11749.1|0
1733186960000|2024-12-03 00:49:20|11759|11747|11759|11747|11759|11747|11759|11747|0
1733187220000|2024-12-03 00:53:40|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1733187250000|2024-12-03 00:54:10|11758|11746|11756.9|11744.9|11758|11746|11756.9|11744.9|0
1733187600000|2024-12-03 01:00:00|11754.8|11742.8|11754.7|11742.7|11754.8|11742.8|11754.7|11742.7|0
1733187610000|2024-12-03 01:00:10|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1733187620000|2024-12-03 01:00:20|11754.7|11742.7|11753.7|11741.7|11754.7|11742.7|11753.7|11741.7|0
1733187630000|2024-12-03 01:00:30|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1733187640000|2024-12-03 01:00:40|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733187650000|2024-12-03 01:00:50|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1733187660000|2024-12-03 01:01:00|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1733187680000|2024-12-03 01:01:20|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1733187730000|2024-12-03 01:02:10|11754.7|11742.7|11752.6|11740.6|11754.7|11742.7|11752.6|11740.6|0
1733187740000|2024-12-03 01:02:20|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1733187750000|2024-12-03 01:02:30|11754.7|11742.7|11753.6|11741.6|11754.7|11742.7|11752.6|11740.6|0
1733187760000|2024-12-03 01:02:40|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1733187770000|2024-12-03 01:02:50|11753.7|11741.7|11754.7|11742.7|11754.7|11742.7|11753.6|11741.6|0
1733187780000|2024-12-03 01:03:00|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1733187790000|2024-12-03 01:03:10|11753.7|11741.7|11754.7|11742.7|11754.7|11742.7|11752.6|11740.6|0
1733187890000|2024-12-03 01:04:50|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1733187900000|2024-12-03 01:05:00|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1733187950000|2024-12-03 01:05:50|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1733187960000|2024-12-03 01:06:00|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1733188010000|2024-12-03 01:06:50|11747.3|11735.3|11746.3|11734.3|11747.3|11735.3|11746.3|11734.3|0
1733188100000|2024-12-03 01:08:20|11747.4|11735.4|11747.4|11735.4|11747.4|11735.4|11747.4|11735.4|0
1733188110000|2024-12-03 01:08:30|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1733188160000|2024-12-03 01:09:20|11747.4|11735.4|11747.4|11735.4|11747.4|11735.4|11747.3|11735.3|0
1733188170000|2024-12-03 01:09:30|11747.3|11735.3|11746.3|11734.3|11747.3|11735.3|11746.3|11734.3|0
1733188230000|2024-12-03 01:10:30|11747.4|11735.4|11746.3|11734.3|11747.4|11735.4|11746.3|11734.3|0
1733188370000|2024-12-03 01:12:50|11747.4|11735.4|11748.4|11736.4|11748.4|11736.4|11747.4|11735.4|0
1733188400000|2024-12-03 01:13:20|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1733188410000|2024-12-03 01:13:30|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1733188430000|2024-12-03 01:13:50|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1733188450000|2024-12-03 01:14:10|11755.8|11743.8|11754.8|11742.8|11756.9|11744.9|11754.8|11742.8|0
1733188510000|2024-12-03 01:15:10|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1733188520000|2024-12-03 01:15:20|11758|11746|11758|11746|11758|11746|11758|11746|0
1733188530000|2024-12-03 01:15:30|11759|11747|11756.9|11744.9|11759|11747|11756.9|11744.9|0
1733188550000|2024-12-03 01:15:50|11757|11745|11758|11746|11758|11746|11757|11745|0
1733188560000|2024-12-03 01:16:00|11759.1|11747.1|11761.2|11749.2|11761.2|11749.2|11759.1|11747.1|0
1733188600000|2024-12-03 01:16:40|11759.1|11747.1|11760.1|11748.1|11760.1|11748.1|11759.1|11747.1|0
1733188610000|2024-12-03 01:16:50|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1733188620000|2024-12-03 01:17:00|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1733188630000|2024-12-03 01:17:10|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1733188660000|2024-12-03 01:17:40|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1733188710000|2024-12-03 01:18:30|11764.4|11752.4|11763.3|11751.3|11764.4|11752.4|11763.3|11751.3|0
1733188740000|2024-12-03 01:19:00|11764.4|11752.4|11765.4|11753.4|11765.4|11753.4|11764.4|11752.4|0
1733188770000|2024-12-03 01:19:30|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1733188780000|2024-12-03 01:19:40|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1733188860000|2024-12-03 01:21:00|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1733188890000|2024-12-03 01:21:30|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1733188910000|2024-12-03 01:21:50|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1733188920000|2024-12-03 01:22:00|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1733188970000|2024-12-03 01:22:50|11766.5|11754.5|11767.5|11755.5|11767.5|11755.5|11766.5|11754.5|0
1733188990000|2024-12-03 01:23:10|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1733189030000|2024-12-03 01:23:50|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1733189040000|2024-12-03 01:24:00|11765.6|11753.6|11765.5|11753.5|11765.6|11753.6|11765.5|11753.5|0
1733189050000|2024-12-03 01:24:10|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1733189070000|2024-12-03 01:24:30|11763.5|11751.5|11765.6|11753.6|11765.6|11753.6|11763.5|11751.5|0
1733189090000|2024-12-03 01:24:50|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|0
1733189100000|2024-12-03 01:25:00|11767.8|11755.8|11765.7|11753.7|11767.8|11755.8|11765.7|11753.7|0
1733189110000|2024-12-03 01:25:10|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|0
1733189120000|2024-12-03 01:25:20|11763.5|11751.5|11763.5|11751.5|11763.6|11751.6|11763.5|11751.5|0
1733189130000|2024-12-03 01:25:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1733189150000|2024-12-03 01:25:50|11765.8|11753.8|11765.9|11753.9|11765.9|11753.9|11765.8|11753.8|0
1733189170000|2024-12-03 01:26:10|11763.8|11751.8|11765.9|11753.9|11765.9|11753.9|11763.8|11751.8|0
1733189180000|2024-12-03 01:26:20|11765.8|11753.8|11764.8|11752.8|11765.8|11753.8|11763.7|11751.7|0
1733189200000|2024-12-03 01:26:40|11765.9|11753.9|11763.8|11751.8|11765.9|11753.9|11763.8|11751.8|0
1733189210000|2024-12-03 01:26:50|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1733189220000|2024-12-03 01:27:00|11765.9|11753.9|11763.8|11751.8|11765.9|11753.9|11763.7|11751.7|0
1733189230000|2024-12-03 01:27:10|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1733189270000|2024-12-03 01:27:50|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1733189300000|2024-12-03 01:28:20|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1733189310000|2024-12-03 01:28:30|11761.6|11749.6|11760.6|11748.6|11761.6|11749.6|11760.6|11748.6|0
1733189320000|2024-12-03 01:28:40|11761.6|11749.6|11757.4|11745.4|11761.6|11749.6|11757.4|11745.4|0
1733189330000|2024-12-03 01:28:50|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1733189370000|2024-12-03 01:29:30|11757.4|11745.4|11758.5|11746.5|11758.5|11746.5|11757.4|11745.4|0
1733189380000|2024-12-03 01:29:40|11759.5|11747.5|11761.6|11749.6|11761.6|11749.6|11759.5|11747.5|0
1733189410000|2024-12-03 01:30:10|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11759.5|11747.5|0
1733189450000|2024-12-03 01:30:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1733189490000|2024-12-03 01:31:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1733189510000|2024-12-03 01:31:50|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1733189600000|2024-12-03 01:33:20|11763.7|11751.7|11765.8|11753.8|11765.8|11753.8|11763.7|11751.7|0
1733189620000|2024-12-03 01:33:40|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1733189630000|2024-12-03 01:33:50|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11763.7|11751.7|0
1733189650000|2024-12-03 01:34:10|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1733189660000|2024-12-03 01:34:20|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1733189680000|2024-12-03 01:34:40|11765.8|11753.8|11764.8|11752.8|11765.8|11753.8|11764.8|11752.8|0
1733189690000|2024-12-03 01:34:50|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1733189720000|2024-12-03 01:35:20|11763.8|11751.8|11765.9|11753.9|11765.9|11753.9|11763.8|11751.8|0
1733189730000|2024-12-03 01:35:30|11765.8|11753.8|11765.9|11753.9|11765.9|11753.9|11765.8|11753.8|0
1733189750000|2024-12-03 01:35:50|11766.9|11754.9|11768|11756|11768|11756|11766.9|11754.9|0
1733189770000|2024-12-03 01:36:10|11765.9|11753.9|11764.8|11752.8|11765.9|11753.9|11764.8|11752.8|0
1733189790000|2024-12-03 01:36:30|11765.9|11753.9|11764.8|11752.8|11765.9|11753.9|11764.8|11752.8|0
1733189800000|2024-12-03 01:36:40|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|0
1733189820000|2024-12-03 01:37:00|11762.7|11750.7|11761.6|11749.6|11762.7|11750.7|11761.6|11749.6|0
1733189830000|2024-12-03 01:37:10|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|0
1733189860000|2024-12-03 01:37:40|11763.7|11751.7|11763.8|11751.8|11763.8|11751.8|11763.7|11751.7|0
1733189870000|2024-12-03 01:37:50|11763.7|11751.7|11763.8|11751.8|11763.8|11751.8|11763.7|11751.7|0
1733189880000|2024-12-03 01:38:00|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1733189940000|2024-12-03 01:39:00|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|0
1733190000000|2024-12-03 01:40:00|11762.7|11750.7|11761.6|11749.6|11762.7|11750.7|11761.6|11749.6|0
1733190060000|2024-12-03 01:41:00|11761.7|11749.7|11761.6|11749.6|11761.7|11749.7|11761.6|11749.6|0
1733190070000|2024-12-03 01:41:10|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1733190080000|2024-12-03 01:41:20|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|0
1733190090000|2024-12-03 01:41:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1733190100000|2024-12-03 01:41:40|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1733190110000|2024-12-03 01:41:50|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1733190170000|2024-12-03 01:42:50|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.7|11751.7|0
1733190180000|2024-12-03 01:43:00|11764.8|11752.8|11763.8|11751.8|11765.9|11753.9|11763.8|11751.8|0
1733190190000|2024-12-03 01:43:10|11762.7|11750.7|11763.8|11751.8|11763.8|11751.8|11762.7|11750.7|0
1733190220000|2024-12-03 01:43:40|11764.8|11752.8|11763.8|11751.8|11764.8|11752.8|11763.8|11751.8|0
1733190240000|2024-12-03 01:44:00|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1733190250000|2024-12-03 01:44:10|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|0
1733190300000|2024-12-03 01:45:00|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1733190320000|2024-12-03 01:45:20|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1733190380000|2024-12-03 01:46:20|11764.8|11752.8|11763.8|11751.8|11764.8|11752.8|11763.8|11751.8|0
1733190420000|2024-12-03 01:47:00|11763.7|11751.7|11763.8|11751.8|11763.8|11751.8|11763.7|11751.7|0
1733190440000|2024-12-03 01:47:20|11763.7|11751.7|11763.7|11751.7|11763.8|11751.8|11763.7|11751.7|0
1733190450000|2024-12-03 01:47:30|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.7|11751.7|0
1733190460000|2024-12-03 01:47:40|11763.7|11751.7|11763.8|11751.8|11763.8|11751.8|11763.7|11751.7|0
1733190470000|2024-12-03 01:47:50|11763.7|11751.7|11763.8|11751.8|11763.8|11751.8|11763.7|11751.7|0
1733190480000|2024-12-03 01:48:00|11763.7|11751.7|11763.8|11751.8|11763.8|11751.8|11763.7|11751.7|0
1733190500000|2024-12-03 01:48:20|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1733190600000|2024-12-03 01:50:00|11760.6|11748.6|11761.6|11749.6|11761.6|11749.6|11760.6|11748.6|0
1733190610000|2024-12-03 01:50:10|11759.5|11747.5|11760.6|11748.6|11761.6|11749.6|11759.5|11747.5|0
1733190640000|2024-12-03 01:50:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1733190720000|2024-12-03 01:52:00|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1733190780000|2024-12-03 01:53:00|11759.5|11747.5|11761.6|11749.6|11761.6|11749.6|11759.5|11747.5|0
1733190890000|2024-12-03 01:54:50|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1733190990000|2024-12-03 01:56:30|11758.4|11746.4|11757.4|11745.4|11758.4|11746.4|11757.3|11745.3|0
1733191000000|2024-12-03 01:56:40|11757.3|11745.3|11759.5|11747.5|11759.5|11747.5|11757.3|11745.3|0
1733191100000|2024-12-03 01:58:20|11759.4|11747.4|11759.5|11747.5|11759.5|11747.5|11759.4|11747.4|0
1733191110000|2024-12-03 01:58:30|11759.4|11747.4|11759.5|11747.5|11759.5|11747.5|11759.4|11747.4|0
1733191130000|2024-12-03 01:58:50|11757.3|11745.3|11757.3|11745.3|11757.4|11745.4|11757.3|11745.3|0
1733191140000|2024-12-03 01:59:00|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733191190000|2024-12-03 01:59:50|11757.3|11745.3|11757.4|11745.4|11757.4|11745.4|11757.3|11745.3|0
1733191200000|2024-12-03 02:00:00|11757.3|11745.3|11757.3|11745.3|11757.4|11745.4|11757.3|11745.3|0
1733191210000|2024-12-03 02:00:10|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.3|11745.3|0
1733191280000|2024-12-03 02:01:20|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1733191290000|2024-12-03 02:01:30|11755.2|11743.2|11757.4|11745.4|11757.4|11745.4|11755.2|11743.2|0
1733191410000|2024-12-03 02:03:30|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1733191420000|2024-12-03 02:03:40|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733191430000|2024-12-03 02:03:50|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1733191440000|2024-12-03 02:04:00|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733191490000|2024-12-03 02:04:50|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733191540000|2024-12-03 02:05:40|11759.5|11747.5|11757.4|11745.4|11759.5|11747.5|11757.4|11745.4|0
1733191570000|2024-12-03 02:06:10|11756.3|11744.3|11757.4|11745.4|11757.4|11745.4|11755.3|11743.3|0
1733191580000|2024-12-03 02:06:20|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1733191590000|2024-12-03 02:06:30|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11755.3|11743.3|0
1733191760000|2024-12-03 02:09:20|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733191940000|2024-12-03 02:12:20|11754.2|11742.2|11755.3|11743.3|11755.3|11743.3|11754.2|11742.2|0
1733192010000|2024-12-03 02:13:30|11757.4|11745.4|11755.3|11743.3|11757.4|11745.4|11755.3|11743.3|0
1733192020000|2024-12-03 02:13:40|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1733192040000|2024-12-03 02:14:00|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733192050000|2024-12-03 02:14:10|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1733192090000|2024-12-03 02:14:50|11757.4|11745.4|11755.3|11743.3|11757.4|11745.4|11755.3|11743.3|0
1733192110000|2024-12-03 02:15:10|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1733192120000|2024-12-03 02:15:20|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733192150000|2024-12-03 02:15:50|11756.3|11744.3|11755.3|11743.3|11757.4|11745.4|11755.3|11743.3|0
1733192170000|2024-12-03 02:16:10|11755.2|11743.2|11755.3|11743.3|11755.3|11743.3|11755.2|11743.2|0
1733192190000|2024-12-03 02:16:30|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733192220000|2024-12-03 02:17:00|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733192230000|2024-12-03 02:17:10|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1733192310000|2024-12-03 02:18:30|11751|11739|11751|11739|11751|11739|11751|11739|0
1733192320000|2024-12-03 02:18:40|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1733192380000|2024-12-03 02:19:40|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1733192400000|2024-12-03 02:20:00|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1733192430000|2024-12-03 02:20:30|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1733192460000|2024-12-03 02:21:00|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1733192470000|2024-12-03 02:21:10|11755.2|11743.2|11753.1|11741.1|11755.2|11743.2|11753.1|11741.1|0
1733192570000|2024-12-03 02:22:50|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1733192660000|2024-12-03 02:24:20|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1733192810000|2024-12-03 02:26:50|11751|11739|11751|11739|11751|11739|11751|11739|0
1733192820000|2024-12-03 02:27:00|11752|11740|11753.1|11741.1|11753.1|11741.1|11752|11740|0
1733192830000|2024-12-03 02:27:10|11752|11740|11752|11740|11753.1|11741.1|11752|11740|0
1733192860000|2024-12-03 02:27:40|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11751|11739|0
1733193000000|2024-12-03 02:30:00|11751|11739|11751|11739|11751|11739|11751|11739|0
1733193030000|2024-12-03 02:30:30|11752|11740|11752|11740|11752|11740|11752|11740|0
1733193040000|2024-12-03 02:30:40|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1733193050000|2024-12-03 02:30:50|11751|11739|11752|11740|11752|11740|11751|11739|0
1733193060000|2024-12-03 02:31:00|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1733193090000|2024-12-03 02:31:30|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1733193330000|2024-12-03 02:35:30|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|11753.1|11741.1|0
1733193350000|2024-12-03 02:35:50|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1733193390000|2024-12-03 02:36:30|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733193400000|2024-12-03 02:36:40|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1733193420000|2024-12-03 02:37:00|11755.3|11743.3|11755.3|11743.3|11757.4|11745.4|11755.3|11743.3|0
1733193530000|2024-12-03 02:38:50|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1733193550000|2024-12-03 02:39:10|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1733193560000|2024-12-03 02:39:20|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|0
1733193700000|2024-12-03 02:41:40|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1733193720000|2024-12-03 02:42:00|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|0
1733193770000|2024-12-03 02:42:50|11750|11738|11750|11738|11750|11738|11750|11738|0
1733193790000|2024-12-03 02:43:10|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|0
1733193910000|2024-12-03 02:45:10|11750|11738|11751.1|11739.1|11751.1|11739.1|11749|11737|0
1733194010000|2024-12-03 02:46:50|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1733194140000|2024-12-03 02:49:00|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733194270000|2024-12-03 02:51:10|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1733194320000|2024-12-03 02:52:00|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1733194400000|2024-12-03 02:53:20|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1733194430000|2024-12-03 02:53:50|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1733194470000|2024-12-03 02:54:30|11754.2|11742.2|11752.1|11740.1|11754.2|11742.2|11752.1|11740.1|0
1733194490000|2024-12-03 02:54:50|11753.2|11741.2|11751.1|11739.1|11753.2|11741.2|11751.1|11739.1|0
1733194600000|2024-12-03 02:56:40|11749|11737|11748.9|11736.9|11749|11737|11748.9|11736.9|0
1733194610000|2024-12-03 02:56:50|11749|11737|11748.9|11736.9|11749|11737|11748.9|11736.9|0
1733194630000|2024-12-03 02:57:10|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|0
1733194950000|2024-12-03 03:02:30|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1733195030000|2024-12-03 03:03:50|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733195050000|2024-12-03 03:04:10|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1733195070000|2024-12-03 03:04:30|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733195090000|2024-12-03 03:04:50|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1733195100000|2024-12-03 03:05:00|11757.4|11745.4|11755.3|11743.3|11757.4|11745.4|11755.3|11743.3|0
1733195160000|2024-12-03 03:06:00|11757.4|11745.4|11758.5|11746.5|11758.5|11746.5|11757.4|11745.4|0
1733195170000|2024-12-03 03:06:10|11759.5|11747.5|11761.7|11749.7|11761.7|11749.7|11759.5|11747.5|0
1733195180000|2024-12-03 03:06:20|11759.6|11747.6|11760.6|11748.6|11760.6|11748.6|11759.6|11747.6|0
1733195190000|2024-12-03 03:06:30|11761.7|11749.7|11760.6|11748.6|11761.7|11749.7|11760.6|11748.6|0
1733195200000|2024-12-03 03:06:40|11761.7|11749.7|11760.6|11748.6|11761.7|11749.7|11760.6|11748.6|0
1733195220000|2024-12-03 03:07:00|11759.6|11747.6|11760.6|11748.6|11760.6|11748.6|11759.6|11747.6|0
1733195280000|2024-12-03 03:08:00|11759.6|11747.6|11760.6|11748.6|11760.6|11748.6|11759.6|11747.6|0
1733195340000|2024-12-03 03:09:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1733195460000|2024-12-03 03:11:00|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1733195480000|2024-12-03 03:11:20|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733195490000|2024-12-03 03:11:30|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1733195540000|2024-12-03 03:12:20|11757.4|11745.4|11757.5|11745.5|11757.5|11745.5|11757.4|11745.4|0
1733195550000|2024-12-03 03:12:30|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733195560000|2024-12-03 03:12:40|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1733195600000|2024-12-03 03:13:20|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1733195630000|2024-12-03 03:13:50|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1733195650000|2024-12-03 03:14:10|11762.8|11750.8|11763.8|11751.8|11763.8|11751.8|11762.8|11750.8|0
1733195680000|2024-12-03 03:14:40|11762.8|11750.8|11761.7|11749.7|11762.8|11750.8|11761.7|11749.7|0
1733195690000|2024-12-03 03:14:50|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1733195700000|2024-12-03 03:15:00|11763.8|11751.8|11762.8|11750.8|11763.8|11751.8|11762.8|11750.8|0
1733195730000|2024-12-03 03:15:30|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11762.8|11750.8|0
1733195780000|2024-12-03 03:16:20|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1733195790000|2024-12-03 03:16:30|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|0
1733195800000|2024-12-03 03:16:40|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1733195820000|2024-12-03 03:17:00|11765.9|11753.9|11766|11754|11766|11754|11765.9|11753.9|0
1733195840000|2024-12-03 03:17:20|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|0
1733195860000|2024-12-03 03:17:40|11767|11755|11767|11755|11768.1|11756.1|11767|11755|0
1733195880000|2024-12-03 03:18:00|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11767|11755|0
1733195890000|2024-12-03 03:18:10|11766|11754|11766|11754|11766|11754|11766|11754|0
1733195940000|2024-12-03 03:19:00|11767|11755|11767|11755|11768.1|11756.1|11767|11755|0
1733195950000|2024-12-03 03:19:10|11766|11754|11768.1|11756.1|11768.1|11756.1|11766|11754|0
1733196000000|2024-12-03 03:20:00|11767|11755|11767|11755|11767|11755|11767|11755|0
1733196010000|2024-12-03 03:20:10|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1733196050000|2024-12-03 03:20:50|11768|11756|11768|11756|11768|11756|11768|11756|0
1733196130000|2024-12-03 03:22:10|11765.9|11753.9|11768.1|11756.1|11768.1|11756.1|11765.9|11753.9|0
1733196140000|2024-12-03 03:22:20|11767|11755|11768.1|11756.1|11768.1|11756.1|11767|11755|0
1733196150000|2024-12-03 03:22:30|11768|11756|11767|11755|11768|11756|11767|11755|0
1733196180000|2024-12-03 03:23:00|11765.9|11753.9|11768.1|11756.1|11768.1|11756.1|11765.9|11753.9|0
1733196190000|2024-12-03 03:23:10|11767|11755|11767|11755|11767|11755|11767|11755|0
1733196200000|2024-12-03 03:23:20|11766|11754|11766|11754|11766|11754|11766|11754|0
1733196220000|2024-12-03 03:23:40|11765.9|11753.9|11763.8|11751.8|11765.9|11753.9|11763.8|11751.8|0
1733196230000|2024-12-03 03:23:50|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1733196240000|2024-12-03 03:24:00|11766|11754|11766|11754|11766|11754|11766|11754|0
1733196300000|2024-12-03 03:25:00|11767|11755|11767|11755|11767|11755|11767|11755|0
1733196320000|2024-12-03 03:25:20|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1733196420000|2024-12-03 03:27:00|11769.1|11757.1|11769.1|11757.1|11769.1|11757.1|11769.1|11757.1|0
1733196450000|2024-12-03 03:27:30|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1733196600000|2024-12-03 03:30:00|11766|11754|11766|11754|11766|11754|11766|11754|0
1733196680000|2024-12-03 03:31:20|11767|11755|11767|11755|11767|11755|11767|11755|0
1733196690000|2024-12-03 03:31:30|11766|11754|11766|11754|11766|11754|11766|11754|0
1733196720000|2024-12-03 03:32:00|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1733196800000|2024-12-03 03:33:20|11769.2|11757.2|11770.2|11758.2|11770.2|11758.2|11769.2|11757.2|0
1733197070000|2024-12-03 03:37:50|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1733197190000|2024-12-03 03:39:50|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1733197200000|2024-12-03 03:40:00|11772.4|11760.4|11774.5|11762.5|11774.5|11762.5|11772.4|11760.4|0
1733197260000|2024-12-03 03:41:00|11774.4|11762.4|11774.4|11762.4|11774.5|11762.5|11774.4|11762.4|0
1733197270000|2024-12-03 03:41:10|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|0
1733197370000|2024-12-03 03:42:50|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|0
1733197380000|2024-12-03 03:43:00|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|0
1733197390000|2024-12-03 03:43:10|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1733197420000|2024-12-03 03:43:40|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|0
1733197580000|2024-12-03 03:46:20|11775.5|11763.5|11776.6|11764.6|11776.6|11764.6|11775.5|11763.5|0
1733197990000|2024-12-03 03:53:10|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1733198000000|2024-12-03 03:53:20|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.6|11765.6|0
1733198010000|2024-12-03 03:53:30|11778.7|11766.7|11777.7|11765.7|11778.7|11766.7|11777.7|11765.7|0
1733198020000|2024-12-03 03:53:40|11776.6|11764.6|11777.7|11765.7|11777.7|11765.7|11776.6|11764.6|0
1733198040000|2024-12-03 03:54:00|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1733198110000|2024-12-03 03:55:10|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1733198120000|2024-12-03 03:55:20|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1733198160000|2024-12-03 03:56:00|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1733198180000|2024-12-03 03:56:20|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11773.4|11761.4|0
1733198200000|2024-12-03 03:56:40|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1733198230000|2024-12-03 03:57:10|11773.4|11761.4|11773.4|11761.4|11774.4|11762.4|11773.4|11761.4|0
1733198240000|2024-12-03 03:57:20|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1733198440000|2024-12-03 04:00:40|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1733198510000|2024-12-03 04:01:50|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1733198520000|2024-12-03 04:02:00|11770.3|11758.3|11770.2|11758.2|11770.3|11758.3|11770.2|11758.2|0
1733198530000|2024-12-03 04:02:10|11770.3|11758.3|11771.3|11759.3|11771.3|11759.3|11770.3|11758.3|0
1733198550000|2024-12-03 04:02:30|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1733198560000|2024-12-03 04:02:40|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1733198580000|2024-12-03 04:03:00|11770.3|11758.3|11772.4|11760.4|11772.4|11760.4|11770.3|11758.3|0
1733198620000|2024-12-03 04:03:40|11770.3|11758.3|11772.4|11760.4|11772.4|11760.4|11770.3|11758.3|0
1733198630000|2024-12-03 04:03:50|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1733198680000|2024-12-03 04:04:40|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1733198840000|2024-12-03 04:07:20|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1733198880000|2024-12-03 04:08:00|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1733198940000|2024-12-03 04:09:00|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1733198970000|2024-12-03 04:09:30|11770.3|11758.3|11770.2|11758.2|11770.3|11758.3|11770.2|11758.2|0
1733199100000|2024-12-03 04:11:40|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1733199120000|2024-12-03 04:12:00|11771.3|11759.3|11772.4|11760.4|11772.4|11760.4|11771.3|11759.3|0
1733199230000|2024-12-03 04:13:50|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|0
1733199260000|2024-12-03 04:14:20|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1733199280000|2024-12-03 04:14:40|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1733199300000|2024-12-03 04:15:00|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1733199440000|2024-12-03 04:17:20|11773.4|11761.4|11774.5|11762.5|11774.5|11762.5|11772.4|11760.4|0
1733199490000|2024-12-03 04:18:10|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1733199710000|2024-12-03 04:21:50|11774.5|11762.5|11776.6|11764.6|11776.6|11764.6|11774.5|11762.5|0
1733199780000|2024-12-03 04:23:00|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|0
1733199910000|2024-12-03 04:25:10|11773.5|11761.5|11773.4|11761.4|11773.5|11761.5|11773.4|11761.4|0
1733199920000|2024-12-03 04:25:20|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1733200060000|2024-12-03 04:27:40|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|0
1733200190000|2024-12-03 04:29:50|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1733200300000|2024-12-03 04:31:40|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1733200310000|2024-12-03 04:31:50|11772.4|11760.4|11772.3|11760.3|11772.4|11760.4|11772.3|11760.3|0
1733200560000|2024-12-03 04:36:00|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1733200940000|2024-12-03 04:42:20|11771.2|11759.2|11770.2|11758.2|11771.2|11759.2|11770.2|11758.2|0
1733201450000|2024-12-03 04:50:50|11770.1|11758.1|11768|11756|11770.1|11758.1|11768|11756|0
1733201470000|2024-12-03 04:51:10|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1733201480000|2024-12-03 04:51:20|11768|11756|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1733201490000|2024-12-03 04:51:30|11768|11756|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1733201600000|2024-12-03 04:53:20|11767|11755|11763.8|11751.8|11767|11755|11763.8|11751.8|0
1733201980000|2024-12-03 04:59:40|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1733202000000|2024-12-03 05:00:00|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|0
1733202080000|2024-12-03 05:01:20|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1733202120000|2024-12-03 05:02:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1733202130000|2024-12-03 05:02:10|11761.7|11749.7|11759.6|11747.6|11761.7|11749.7|11759.6|11747.6|0
1733202240000|2024-12-03 05:04:00|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1733202370000|2024-12-03 05:06:10|11762.8|11750.8|11763.8|11751.8|11763.8|11751.8|11762.8|11750.8|0
1733202550000|2024-12-03 05:09:10|11762.8|11750.8|11761.7|11749.7|11762.8|11750.8|11761.7|11749.7|0
1733202620000|2024-12-03 05:10:20|11762.8|11750.8|11763.8|11751.8|11763.8|11751.8|11761.7|11749.7|0
1733202660000|2024-12-03 05:11:00|11762.8|11750.8|11761.7|11749.7|11762.8|11750.8|11761.7|11749.7|0
1733202690000|2024-12-03 05:11:30|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1733202710000|2024-12-03 05:11:50|11762.7|11750.7|11762.7|11750.7|11763.7|11751.7|11762.7|11750.7|0
1733202720000|2024-12-03 05:12:00|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1733202900000|2024-12-03 05:15:00|11762.7|11750.7|11761.6|11749.6|11763.7|11751.7|11761.6|11749.6|0
1733203040000|2024-12-03 05:17:20|11762.7|11750.7|11763.7|11751.7|11763.7|11751.7|11762.7|11750.7|0
1733203110000|2024-12-03 05:18:30|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1733203220000|2024-12-03 05:20:20|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1733203240000|2024-12-03 05:20:40|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1733203320000|2024-12-03 05:22:00|11770|11758|11770.1|11758.1|11770.1|11758.1|11770|11758|0
1733203350000|2024-12-03 05:22:30|11770|11758|11770|11758|11770|11758|11770|11758|0
1733203370000|2024-12-03 05:22:50|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1733203610000|2024-12-03 05:26:50|11770|11758|11770|11758|11770|11758|11770|11758|0
1733203620000|2024-12-03 05:27:00|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1733203690000|2024-12-03 05:28:10|11772.2|11760.2|11770.1|11758.1|11772.2|11760.2|11770.1|11758.1|0
1733203710000|2024-12-03 05:28:30|11771.1|11759.1|11770.1|11758.1|11771.1|11759.1|11770.1|11758.1|0
1733203750000|2024-12-03 05:29:10|11770|11758|11770|11758|11770|11758|11770|11758|0
1733203820000|2024-12-03 05:30:20|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1733203890000|2024-12-03 05:31:30|11770|11758|11770|11758|11770|11758|11770|11758|0
1733203900000|2024-12-03 05:31:40|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1733204120000|2024-12-03 05:35:20|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1733204250000|2024-12-03 05:37:30|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1733204280000|2024-12-03 05:38:00|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1733204320000|2024-12-03 05:38:40|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1733204340000|2024-12-03 05:39:00|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1733204350000|2024-12-03 05:39:10|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.2|11761.2|0
1733204360000|2024-12-03 05:39:20|11773.2|11761.2|11772.2|11760.2|11773.2|11761.2|11772.2|11760.2|0
1733204460000|2024-12-03 05:41:00|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1733204720000|2024-12-03 05:45:20|11770|11758|11770.1|11758.1|11770.1|11758.1|11770|11758|0
1733204730000|2024-12-03 05:45:30|11770|11758|11770.1|11758.1|11770.1|11758.1|11770|11758|0
1733204820000|2024-12-03 05:47:00|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1733204840000|2024-12-03 05:47:20|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1733204850000|2024-12-03 05:47:30|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1733205190000|2024-12-03 05:53:10|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1733205210000|2024-12-03 05:53:30|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|0
1733205220000|2024-12-03 05:53:40|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1733205240000|2024-12-03 05:54:00|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|0
1733205250000|2024-12-03 05:54:10|11772.2|11760.2|11770.1|11758.1|11772.2|11760.2|11770.1|11758.1|0
1733205330000|2024-12-03 05:55:30|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|0
1733205350000|2024-12-03 05:55:50|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1733205420000|2024-12-03 05:57:00|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1733205430000|2024-12-03 05:57:10|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1733205580000|2024-12-03 05:59:40|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1733205600000|2024-12-03 06:00:00|11775.4|11763.4|11775.4|11763.4|11776.4|11764.4|11775.4|11763.4|0
1733205610000|2024-12-03 06:00:10|11776.4|11764.4|11772.2|11760.2|11776.4|11764.4|11772.2|11760.2|0
1733205620000|2024-12-03 06:00:20|11772.3|11760.3|11772.2|11760.2|11774.4|11762.4|11772.2|11760.2|0
1733205630000|2024-12-03 06:00:30|11772.3|11760.3|11773.3|11761.3|11774.4|11762.4|11772.3|11760.3|0
1733205640000|2024-12-03 06:00:40|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1733205730000|2024-12-03 06:02:10|11772.3|11760.3|11772.2|11760.2|11772.3|11760.3|11772.2|11760.2|0
1733205780000|2024-12-03 06:03:00|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1733205860000|2024-12-03 06:04:20|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1733205890000|2024-12-03 06:04:50|11770.1|11758.1|11772.2|11760.2|11772.2|11760.2|11770.1|11758.1|0
1733205910000|2024-12-03 06:05:10|11773.3|11761.3|11774.3|11762.3|11774.3|11762.3|11773.3|11761.3|0
1733205920000|2024-12-03 06:05:20|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11772.2|11760.2|0
1733205940000|2024-12-03 06:05:40|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1733205960000|2024-12-03 06:06:00|11774.3|11762.3|11772.2|11760.2|11774.3|11762.3|11772.2|11760.2|0
1733205980000|2024-12-03 06:06:20|11771.2|11759.2|11771.2|11759.2|11772.2|11760.2|11771.2|11759.2|0
1733205990000|2024-12-03 06:06:30|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1733206160000|2024-12-03 06:09:20|11768|11756|11768|11756|11768|11756|11768|11756|0
1733206200000|2024-12-03 06:10:00|11769|11757|11768|11756|11769|11757|11768|11756|0
1733206210000|2024-12-03 06:10:10|11769|11757|11770.1|11758.1|11770.1|11758.1|11769|11757|0
1733206230000|2024-12-03 06:10:30|11768|11756|11768|11756|11768|11756|11768|11756|0
1733206240000|2024-12-03 06:10:40|11769.1|11757.1|11769.1|11757.1|11769.1|11757.1|11769.1|11757.1|0
1733206260000|2024-12-03 06:11:00|11768|11756|11769.1|11757.1|11769.1|11757.1|11768|11756|0
1733206280000|2024-12-03 06:11:20|11768|11756|11768|11756|11768|11756|11768|11756|0
1733206400000|2024-12-03 06:13:20|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1733206430000|2024-12-03 06:13:50|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|0
1733206470000|2024-12-03 06:14:30|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1733206500000|2024-12-03 06:15:00|11763.8|11751.8|11765.9|11753.9|11765.9|11753.9|11763.8|11751.8|0
1733206550000|2024-12-03 06:15:50|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|0
1733206590000|2024-12-03 06:16:30|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1733206600000|2024-12-03 06:16:40|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1733206620000|2024-12-03 06:17:00|11759.6|11747.6|11759.5|11747.5|11759.6|11747.6|11759.5|11747.5|0
1733206650000|2024-12-03 06:17:30|11759.6|11747.6|11759.5|11747.5|11759.6|11747.6|11759.5|11747.5|0
1733206670000|2024-12-03 06:17:50|11761.6|11749.6|11759.5|11747.5|11761.6|11749.6|11759.5|11747.5|0
1733206730000|2024-12-03 06:18:50|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733206740000|2024-12-03 06:19:00|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1733206750000|2024-12-03 06:19:10|11757.4|11745.4|11759.5|11747.5|11759.5|11747.5|11757.4|11745.4|0
1733206920000|2024-12-03 06:22:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1733206930000|2024-12-03 06:22:10|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1733206990000|2024-12-03 06:23:10|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1733207090000|2024-12-03 06:24:50|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733207130000|2024-12-03 06:25:30|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733207160000|2024-12-03 06:26:00|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1733207170000|2024-12-03 06:26:10|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733207190000|2024-12-03 06:26:30|11754.3|11742.3|11753.2|11741.2|11754.3|11742.3|11753.2|11741.2|0
1733207210000|2024-12-03 06:26:50|11754.3|11742.3|11755.3|11743.3|11755.3|11743.3|11754.3|11742.3|0
1733207340000|2024-12-03 06:29:00|11754.3|11742.3|11755.3|11743.3|11755.3|11743.3|11753.2|11741.2|0
1733207360000|2024-12-03 06:29:20|11757.4|11745.4|11758.5|11746.5|11758.5|11746.5|11757.4|11745.4|0
1733207370000|2024-12-03 06:29:30|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733207380000|2024-12-03 06:29:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1733207390000|2024-12-03 06:29:50|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733207400000|2024-12-03 06:30:00|11759.5|11747.5|11757.4|11745.4|11759.5|11747.5|11757.4|11745.4|0
1733207490000|2024-12-03 06:31:30|11758.4|11746.4|11758.5|11746.5|11758.5|11746.5|11758.4|11746.4|0
1733207510000|2024-12-03 06:31:50|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1733207530000|2024-12-03 06:32:10|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733207540000|2024-12-03 06:32:20|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1733207680000|2024-12-03 06:34:40|11754.2|11742.2|11753.2|11741.2|11754.2|11742.2|11753.2|11741.2|0
1733207760000|2024-12-03 06:36:00|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733207780000|2024-12-03 06:36:20|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11753.2|11741.2|0
1733207790000|2024-12-03 06:36:30|11755.3|11743.3|11756.4|11744.4|11756.4|11744.4|11755.3|11743.3|0
1733207800000|2024-12-03 06:36:40|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733207830000|2024-12-03 06:37:10|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1733207840000|2024-12-03 06:37:20|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1733207850000|2024-12-03 06:37:30|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1733207860000|2024-12-03 06:37:40|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733207880000|2024-12-03 06:38:00|11753.2|11741.2|11754.2|11742.2|11754.3|11742.3|11753.2|11741.2|0
1733207890000|2024-12-03 06:38:10|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1733207900000|2024-12-03 06:38:20|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1733207910000|2024-12-03 06:38:30|11755.3|11743.3|11757.4|11745.4|11757.4|11745.4|11755.3|11743.3|0
1733208060000|2024-12-03 06:41:00|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1733208140000|2024-12-03 06:42:20|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1733208230000|2024-12-03 06:43:50|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1733208260000|2024-12-03 06:44:20|11759.4|11747.4|11759.5|11747.5|11759.5|11747.5|11759.4|11747.4|0
1733208270000|2024-12-03 06:44:30|11759.4|11747.4|11757.3|11745.3|11759.4|11747.4|11757.3|11745.3|0
1733208280000|2024-12-03 06:44:40|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1733208300000|2024-12-03 06:45:00|11759.4|11747.4|11758.4|11746.4|11759.4|11747.4|11758.4|11746.4|0
1733208310000|2024-12-03 06:45:10|11757.3|11745.3|11757.3|11745.3|11757.4|11745.4|11757.3|11745.3|0
1733208320000|2024-12-03 06:45:20|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1733208340000|2024-12-03 06:45:40|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1733208360000|2024-12-03 06:46:00|11759.4|11747.4|11757.3|11745.3|11759.4|11747.4|11757.3|11745.3|0
1733208390000|2024-12-03 06:46:30|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1733208420000|2024-12-03 06:47:00|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|0
1733208460000|2024-12-03 06:47:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1733208520000|2024-12-03 06:48:40|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1733208590000|2024-12-03 06:49:50|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1733208600000|2024-12-03 06:50:00|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1733208610000|2024-12-03 06:50:10|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1733208620000|2024-12-03 06:50:20|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1733208630000|2024-12-03 06:50:30|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1733208640000|2024-12-03 06:50:40|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1733208650000|2024-12-03 06:50:50|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1733208770000|2024-12-03 06:52:50|11762.6|11750.6|11761.5|11749.5|11763.7|11751.7|11761.5|11749.5|0
1733208950000|2024-12-03 06:55:50|11759.4|11747.4|11757.3|11745.3|11759.4|11747.4|11757.3|11745.3|0
1733209190000|2024-12-03 06:59:50|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1733209200000|2024-12-03 07:00:00|11753.1|11741.1|11751|11739|11753.1|11741.1|11748.9|11736.9|0
1733209210000|2024-12-03 07:00:10|11748.9|11736.9|11748.9|11736.9|11751|11739|11748.9|11736.9|0
1733209220000|2024-12-03 07:00:20|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1733209230000|2024-12-03 07:00:30|11745.7|11733.7|11746.8|11734.8|11746.8|11734.8|11744.7|11732.7|0
1733209240000|2024-12-03 07:00:40|11747.4|11742.4|11747.4|11742.4|11747.4|11742.4|11747.4|11742.4|0
1733209250000|2024-12-03 07:00:50|11746.9|11741.9|11745.4|11740.4|11746.9|11741.9|11745.4|11740.4|0
1733209260000|2024-12-03 07:01:00|11745.9|11740.9|11741.9|11736.9|11745.9|11740.9|11741.9|11736.9|9
1733209270000|2024-12-03 07:01:10|11741.4|11736.4|11735.4|11730.4|11741.4|11736.4|11735.4|11730.4|4
1733209280000|2024-12-03 07:01:20|11732.4|11727.4|11732.4|11727.4|11732.4|11727.4|11732.4|11727.4|3
1733209290000|2024-12-03 07:01:30|11732.9|11727.9|11731.9|11726.9|11732.9|11727.9|11731.9|11726.9|0
1733209300000|2024-12-03 07:01:40|11732.4|11727.4|11732.9|11727.9|11732.9|11727.9|11732.4|11727.4|1
1733209310000|2024-12-03 07:01:50|11733.4|11728.4|11733.4|11728.4|11733.9|11728.9|11733.4|11728.4|1
1733209320000|2024-12-03 07:02:00|11727.4|11722.4|11731.4|11726.4|11731.4|11726.4|11727.4|11722.4|5
1733209330000|2024-12-03 07:02:10|11731.9|11726.9|11729.4|11724.4|11731.9|11726.9|11729.4|11724.4|0
1733209340000|2024-12-03 07:02:20|11729.9|11724.9|11729.9|11724.9|11729.9|11724.9|11729.9|11724.9|1
1733209350000|2024-12-03 07:02:30|11728.9|11723.9|11728.4|11723.4|11728.9|11723.9|11728.4|11723.4|2
1733209360000|2024-12-03 07:02:40|11728.9|11723.9|11728.9|11723.9|11728.9|11723.9|11728.9|11723.9|0
1733209370000|2024-12-03 07:02:50|11729.4|11724.4|11728.9|11723.9|11729.4|11724.4|11728.9|11723.9|1
1733209390000|2024-12-03 07:03:10|11728.4|11723.4|11727.9|11722.9|11728.4|11723.4|11727.9|11722.9|1
1733209400000|2024-12-03 07:03:20|11728.4|11723.4|11730.9|11725.9|11730.9|11725.9|11728.4|11723.4|4
1733209420000|2024-12-03 07:03:40|11731.9|11726.9|11732.9|11727.9|11732.9|11727.9|11731.9|11726.9|0
1733209450000|2024-12-03 07:04:10|11733.9|11728.9|11736.4|11731.4|11736.4|11731.4|11733.9|11728.9|0
1733209460000|2024-12-03 07:04:20|11736.9|11731.9|11738.9|11733.9|11738.9|11733.9|11736.9|11731.9|0
1733209470000|2024-12-03 07:04:30|11738.4|11733.4|11738.4|11733.4|11738.4|11733.4|11738.4|11733.4|0
1733209490000|2024-12-03 07:04:50|11738.9|11733.9|11738.9|11733.9|11738.9|11733.9|11738.9|11733.9|1
1733209500000|2024-12-03 07:05:00|11739.4|11734.4|11739.9|11734.9|11739.9|11734.9|11739.4|11734.4|0
1733209520000|2024-12-03 07:05:20|11735.4|11730.4|11735.4|11730.4|11735.4|11730.4|11735.4|11730.4|6
1733209550000|2024-12-03 07:05:50|11736.9|11731.9|11737.9|11732.9|11737.9|11732.9|11736.9|11731.9|0
1733209560000|2024-12-03 07:06:00|11738.4|11733.4|11738.9|11733.9|11738.9|11733.9|11738.4|11733.4|0
1733209570000|2024-12-03 07:06:10|11738.4|11733.4|11738.9|11733.9|11738.9|11733.9|11738.4|11733.4|0
1733209620000|2024-12-03 07:07:00|11737.9|11732.9|11737.9|11732.9|11737.9|11732.9|11737.9|11732.9|1
1733209640000|2024-12-03 07:07:20|11738.4|11733.4|11738.4|11733.4|11738.4|11733.4|11738.4|11733.4|0
1733209660000|2024-12-03 07:07:40|11738.9|11733.9|11740.4|11735.4|11740.4|11735.4|11738.9|11733.9|1
1733209810000|2024-12-03 07:10:10|11740.9|11735.9|11741.4|11736.4|11741.4|11736.4|11740.9|11735.9|0
1733209820000|2024-12-03 07:10:20|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|1
1733209870000|2024-12-03 07:11:10|11748.9|11743.9|11748.9|11743.9|11748.9|11743.9|11748.9|11743.9|2
1733209880000|2024-12-03 07:11:20|11748.4|11743.4|11747.9|11742.9|11748.4|11743.4|11747.9|11742.9|0
1733209890000|2024-12-03 07:11:30|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|1
1733209900000|2024-12-03 07:11:40|11747.4|11742.4|11747.4|11742.4|11747.4|11742.4|11747.4|11742.4|2
1733209920000|2024-12-03 07:12:00|11747.9|11742.9|11750.4|11745.4|11751.4|11746.4|11747.9|11742.9|1
1733209930000|2024-12-03 07:12:10|11749.4|11744.4|11747.9|11742.9|11749.4|11744.4|11747.9|11742.9|0
1733209940000|2024-12-03 07:12:20|11748.4|11743.4|11745.9|11740.9|11748.9|11743.9|11745.9|11740.9|3
1733209950000|2024-12-03 07:12:30|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|0
1733209960000|2024-12-03 07:12:40|11746.4|11741.4|11746.4|11741.4|11746.4|11741.4|11745.9|11740.9|0
1733209970000|2024-12-03 07:12:50|11747.9|11742.9|11747.9|11742.9|11747.9|11742.9|11747.9|11742.9|1
1733209980000|2024-12-03 07:13:00|11747.4|11742.4|11747.9|11742.9|11747.9|11742.9|11747.4|11742.4|1
1733209990000|2024-12-03 07:13:10|11747.4|11742.4|11747.4|11742.4|11747.4|11742.4|11747.4|11742.4|0
1733210000000|2024-12-03 07:13:20|11745.9|11740.9|11743.4|11738.4|11745.9|11740.9|11743.4|11738.4|2
1733210010000|2024-12-03 07:13:30|11743.9|11738.9|11743.9|11738.9|11743.9|11738.9|11743.9|11738.9|0
1733210050000|2024-12-03 07:14:10|11744.9|11739.9|11741.9|11736.9|11744.9|11739.9|11741.9|11736.9|2
1733210060000|2024-12-03 07:14:20|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|0
1733210070000|2024-12-03 07:14:30|11740.9|11735.9|11739.9|11734.9|11740.9|11735.9|11739.9|11734.9|0
1733210080000|2024-12-03 07:14:40|||||||||1
1733210090000|2024-12-03 07:14:50|11740.4|11735.4|11740.9|11735.9|11740.9|11735.9|11740.4|11735.4|0
1733210100000|2024-12-03 07:15:00|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|0
1733210110000|2024-12-03 07:15:10|11740.9|11735.9|11740.9|11735.9|11740.9|11735.9|11740.9|11735.9|1
1733210170000|2024-12-03 07:16:10|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|0
1733210180000|2024-12-03 07:16:20|11740.9|11735.9|11743.4|11738.4|11743.4|11738.4|11740.9|11735.9|2
1733210330000|2024-12-03 07:18:50|11742.9|11737.9|11742.9|11737.9|11742.9|11737.9|11742.9|11737.9|0
1733210350000|2024-12-03 07:19:10|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|1
1733210360000|2024-12-03 07:19:20|11739.4|11734.4|11738.4|11733.4|11739.4|11734.4|11738.4|11733.4|2
1733210420000|2024-12-03 07:20:20|11738.9|11733.9|11739.4|11734.4|11741.4|11736.4|11738.4|11733.4|2
1733210430000|2024-12-03 07:20:30|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|2
1733210440000|2024-12-03 07:20:40|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|11741.9|11736.9|0
1733210450000|2024-12-03 07:20:50|11742.4|11737.4|11743.9|11738.9|11743.9|11738.9|11742.4|11737.4|2
1733210460000|2024-12-03 07:21:00|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|1
1733210470000|2024-12-03 07:21:10|11742.9|11737.9|11742.9|11737.9|11742.9|11737.9|11742.9|11737.9|2
1733210490000|2024-12-03 07:21:30|11743.4|11738.4|11744.9|11739.9|11744.9|11739.9|11743.4|11738.4|0
1733210500000|2024-12-03 07:21:40|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|0
1733210510000|2024-12-03 07:21:50|11744.9|11739.9|11744.9|11739.9|11744.9|11739.9|11744.9|11739.9|1
1733210530000|2024-12-03 07:22:10|11747.4|11742.4|11745.4|11740.4|11747.4|11742.4|11745.4|11740.4|0
1733210540000|2024-12-03 07:22:20|11747.9|11742.9|11747.9|11742.9|11747.9|11742.9|11747.9|11742.9|1
1733210550000|2024-12-03 07:22:30|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|1
1733210560000|2024-12-03 07:22:40|11749.9|11744.9|11749.9|11744.9|11750.4|11745.4|11749.9|11744.9|1
1733210590000|2024-12-03 07:23:10|11749.4|11744.4|11747.4|11742.4|11749.4|11744.4|11747.4|11742.4|1
1733210600000|2024-12-03 07:23:20|11747.9|11742.9|11748.4|11743.4|11748.4|11743.4|11747.9|11742.9|0
1733210620000|2024-12-03 07:23:40|11748.9|11743.9|11751.4|11746.4|11751.4|11746.4|11748.9|11743.9|0
1733210630000|2024-12-03 07:23:50|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|0
1733210640000|2024-12-03 07:24:00|11751.4|11746.4|11751.9|11746.9|11752.4|11747.4|11751.4|11746.4|0
1733210660000|2024-12-03 07:24:20|11751.4|11746.4|11751.4|11746.4|11751.9|11746.9|11750.4|11745.4|1
1733210680000|2024-12-03 07:24:40|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11750.4|11745.4|0
1733210700000|2024-12-03 07:25:00|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|0
1733210740000|2024-12-03 07:25:40|11748.4|11743.4|11748.4|11743.4|11748.4|11743.4|11748.4|11743.4|1
1733210750000|2024-12-03 07:25:50|11744.9|11739.9|11748.4|11743.4|11748.4|11743.4|11744.9|11739.9|0
1733210790000|2024-12-03 07:26:30|11747.9|11742.9|11745.9|11740.9|11747.9|11742.9|11745.9|11740.9|1
1733210800000|2024-12-03 07:26:40|11743.9|11738.9|11746.4|11741.4|11746.4|11741.4|11743.9|11738.9|0
1733210830000|2024-12-03 07:27:10|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|11745.4|11740.4|1
1733210850000|2024-12-03 07:27:30|11745.9|11740.9|11747.9|11742.9|11747.9|11742.9|11745.9|11740.9|0
1733210890000|2024-12-03 07:28:10|11748.4|11743.4|11748.4|11743.4|11748.4|11743.4|11748.4|11743.4|0
1733210900000|2024-12-03 07:28:20|11748.9|11743.9|11749.4|11744.4|11749.4|11744.4|11748.9|11743.9|0
1733210910000|2024-12-03 07:28:30|11749.9|11744.9|11750.9|11745.9|11750.9|11745.9|11749.9|11744.9|0
1733210930000|2024-12-03 07:28:50|11751.4|11746.4|11751.4|11746.4|11751.4|11746.4|11751.4|11746.4|0
1733210940000|2024-12-03 07:29:00|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|0
1733211000000|2024-12-03 07:30:00|11750.4|11745.4|11749.4|11744.4|11750.4|11745.4|11749.4|11744.4|3
1733211010000|2024-12-03 07:30:10|11748.9|11743.9|11748.9|11743.9|11748.9|11743.9|11748.9|11743.9|0
1733211040000|2024-12-03 07:30:40|11748.4|11743.4|11746.9|11741.9|11748.4|11743.4|11746.9|11741.9|1
1733211060000|2024-12-03 07:31:00|11747.4|11742.4|11748.9|11743.9|11748.9|11743.9|11747.4|11742.4|0
1733211070000|2024-12-03 07:31:10|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|1
1733211090000|2024-12-03 07:31:30|11748.9|11743.9|11749.4|11744.4|11749.4|11744.4|11748.9|11743.9|0
1733211110000|2024-12-03 07:31:50|11754.9|11749.9|11755.9|11750.9|11755.9|11750.9|11754.4|11749.4|13
1733211120000|2024-12-03 07:32:00|11755.4|11750.4|11753.4|11748.4|11755.4|11750.4|11753.4|11748.4|0
1733211150000|2024-12-03 07:32:30|11748.4|11743.4|11748.4|11743.4|11748.4|11743.4|11748.4|11743.4|4
1733211160000|2024-12-03 07:32:40|11748.9|11743.9|11751.4|11746.4|11751.4|11746.4|11748.9|11743.9|1
1733211180000|2024-12-03 07:33:00|11750.9|11745.9|11748.9|11743.9|11750.9|11745.9|11748.4|11743.4|0
1733211200000|2024-12-03 07:33:20|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|11748.9|11743.9|1
1733211210000|2024-12-03 07:33:30|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|0
1733211230000|2024-12-03 07:33:50|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|0
1733211240000|2024-12-03 07:34:00|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|1
1733211270000|2024-12-03 07:34:30|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|0
1733211300000|2024-12-03 07:35:00|11753.4|11748.4|11751.4|11746.4|11753.4|11748.4|11751.4|11746.4|0
1733211420000|2024-12-03 07:37:00|11751.9|11746.9|11753.9|11748.9|11753.9|11748.9|11751.9|11746.9|1
1733211440000|2024-12-03 07:37:20|11755.4|11750.4|11752.4|11747.4|11755.4|11750.4|11752.4|11747.4|1
1733211460000|2024-12-03 07:37:40|11755.4|11750.4|11755.4|11750.4|11755.4|11750.4|11755.4|11750.4|1
1733211480000|2024-12-03 07:38:00|11754.4|11749.4|11753.9|11748.9|11754.4|11749.4|11751.9|11746.9|1
1733211490000|2024-12-03 07:38:10|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|0
1733211500000|2024-12-03 07:38:20|11754.4|11749.4|11754.4|11749.4|11755.9|11750.9|11754.4|11749.4|3
1733211510000|2024-12-03 07:38:30|11755.9|11750.9|11754.4|11749.4|11755.9|11750.9|11754.4|11749.4|2
1733211520000|2024-12-03 07:38:40|11755.9|11750.9|11753.9|11748.9|11755.9|11750.9|11753.9|11748.9|1
1733211540000|2024-12-03 07:39:00|11755.9|11750.9|11751.9|11746.9|11755.9|11750.9|11751.9|11746.9|2
1733211550000|2024-12-03 07:39:10|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|0
1733211600000|2024-12-03 07:40:00|11751.9|11746.9|11747.4|11742.4|11751.9|11746.9|11747.4|11742.4|0
1733211630000|2024-12-03 07:40:30|11746.9|11741.9|11745.4|11740.4|11746.9|11741.9|11745.4|11740.4|0
1733211640000|2024-12-03 07:40:40|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|0
1733211660000|2024-12-03 07:41:00|11743.9|11738.9|11743.9|11738.9|11743.9|11738.9|11743.9|11738.9|1
1733211700000|2024-12-03 07:41:40|11744.4|11739.4|11745.9|11740.9|11745.9|11740.9|11744.4|11739.4|5
1733211720000|2024-12-03 07:42:00|11746.4|11741.4|11748.4|11743.4|11748.4|11743.4|11746.4|11741.4|0
1733211730000|2024-12-03 07:42:10|11747.9|11742.9|11747.4|11742.4|11747.9|11742.9|11747.4|11742.4|0
1733211800000|2024-12-03 07:43:20|11747.9|11742.9|11748.4|11743.4|11748.9|11743.9|11747.9|11742.9|0
1733211840000|2024-12-03 07:44:00|11747.9|11742.9|11747.4|11742.4|11747.9|11742.9|11747.4|11742.4|0
1733211870000|2024-12-03 07:44:30|11747.9|11742.9|11749.9|11744.9|11750.9|11745.9|11747.9|11742.9|0
1733211880000|2024-12-03 07:44:40|11749.4|11744.4|11747.4|11742.4|11749.4|11744.4|11747.4|11742.4|0
1733211940000|2024-12-03 07:45:40|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|0
1733211960000|2024-12-03 07:46:00|11746.4|11741.4|11744.4|11739.4|11746.4|11741.4|11744.4|11739.4|1
1733211970000|2024-12-03 07:46:10|11744.9|11739.9|11746.4|11741.4|11746.4|11741.4|11744.9|11739.9|1
1733211980000|2024-12-03 07:46:20|11745.9|11740.9|11745.4|11740.4|11745.9|11740.9|11745.4|11740.4|0
1733212040000|2024-12-03 07:47:20|11744.9|11739.9|11743.9|11738.9|11744.9|11739.9|11743.9|11738.9|0
1733212060000|2024-12-03 07:47:40|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|11744.4|11739.4|0
1733212070000|2024-12-03 07:47:50|11744.9|11739.9|11745.4|11740.4|11745.4|11740.4|11744.9|11739.9|0
1733212160000|2024-12-03 07:49:20|11745.9|11740.9|11745.4|11740.4|11745.9|11740.9|11745.4|11740.4|0
1733212200000|2024-12-03 07:50:00|11745.9|11740.9|11746.4|11741.4|11746.4|11741.4|11745.9|11740.9|0
1733212210000|2024-12-03 07:50:10|11746.9|11741.9|11747.4|11742.4|11747.4|11742.4|11746.9|11741.9|0
1733212220000|2024-12-03 07:50:20|11748.4|11743.4|11748.4|11743.4|11748.4|11743.4|11748.4|11743.4|0
1733212280000|2024-12-03 07:51:20|11747.9|11742.9|11747.9|11742.9|11747.9|11742.9|11747.9|11742.9|0
1733212290000|2024-12-03 07:51:30|11748.4|11743.4|11750.4|11745.4|11750.4|11745.4|11748.4|11743.4|0
1733212310000|2024-12-03 07:51:50|11749.9|11744.9|11748.4|11743.4|11749.9|11744.9|11748.4|11743.4|1
1733212320000|2024-12-03 07:52:00|11747.9|11742.9|11748.4|11743.4|11748.4|11743.4|11746.4|11741.4|0
1733212330000|2024-12-03 07:52:10|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|0
1733212340000|2024-12-03 07:52:20|11748.9|11743.9|11750.4|11745.4|11750.4|11745.4|11747.4|11742.4|0
1733212350000|2024-12-03 07:52:30|11749.9|11744.9|11749.4|11744.4|11749.9|11744.9|11749.4|11744.4|0
1733212410000|2024-12-03 07:53:30|11748.9|11743.9|11747.4|11742.4|11748.9|11743.9|11747.4|11742.4|0
1733212440000|2024-12-03 07:54:00|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|0
1733212470000|2024-12-03 07:54:30|11748.4|11743.4|11749.9|11744.9|11749.9|11744.9|11748.4|11743.4|1
1733212500000|2024-12-03 07:55:00|11749.4|11744.4|11748.9|11743.9|11749.4|11744.4|11748.9|11743.9|0
1733212560000|2024-12-03 07:56:00|11749.4|11744.4|11752.9|11747.9|11752.9|11747.9|11749.4|11744.4|1
1733212570000|2024-12-03 07:56:10|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|0
1733212590000|2024-12-03 07:56:30|11752.9|11747.9|11756.4|11751.4|11756.4|11751.4|11752.9|11747.9|2
1733212600000|2024-12-03 07:56:40|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|0
1733212610000|2024-12-03 07:56:50|11755.4|11750.4|11750.9|11745.9|11755.4|11750.4|11750.4|11745.4|3
1733212620000|2024-12-03 07:57:00|11751.4|11746.4|11751.4|11746.4|11751.4|11746.4|11751.4|11746.4|0
1733212640000|2024-12-03 07:57:20|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|0
1733212660000|2024-12-03 07:57:40|11750.4|11745.4|11748.4|11743.4|11750.4|11745.4|11747.9|11742.9|2
1733212670000|2024-12-03 07:57:50|11747.9|11742.9|11750.4|11745.4|11750.4|11745.4|11747.9|11742.9|6
1733212680000|2024-12-03 07:58:00|11749.9|11744.9|11747.4|11742.4|11749.9|11744.9|11747.4|11742.4|1
1733212700000|2024-12-03 07:58:20|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|11746.9|11741.9|3
1733212710000|2024-12-03 07:58:30|11746.4|11741.4|11745.9|11740.9|11746.4|11741.4|11745.9|11740.9|1
1733212720000|2024-12-03 07:58:40|11744.4|11739.4|11747.4|11742.4|11747.4|11742.4|11744.4|11739.4|8
1733212730000|2024-12-03 07:58:50|11746.9|11741.9|11745.9|11740.9|11746.9|11741.9|11745.9|11740.9|1
1733212740000|2024-12-03 07:59:00|11746.4|11741.4|11745.9|11740.9|11746.4|11741.4|11745.9|11740.9|1
1733212750000|2024-12-03 07:59:10|11748.9|11743.9|11750.4|11745.4|11750.4|11745.4|11748.9|11743.9|1
1733212760000|2024-12-03 07:59:20|11746.9|11741.9|11746.4|11741.4|11746.9|11741.9|11746.4|11741.4|2
1733212770000|2024-12-03 07:59:30|11748.4|11743.4|11748.9|11743.9|11748.9|11743.9|11746.9|11741.9|4
1733212780000|2024-12-03 07:59:40|11749.4|11744.4|11750.4|11745.4|11751.4|11746.4|11749.4|11744.4|1
1733212790000|2024-12-03 07:59:50|11749.9|11744.9|11750.4|11745.4|11751.4|11746.4|11749.9|11744.9|0
1733212800000|2024-12-03 08:00:00|11746.9|11741.9|11749.9|11744.9|11749.9|11744.9|11737.4|11732.4|147
1733212810000|2024-12-03 08:00:10|11753.4|11748.4|11763.4|11758.4|11764.9|11759.9|11753.4|11748.4|58
1733212820000|2024-12-03 08:00:20|11763.9|11758.9|11767.4|11762.4|11767.9|11762.9|11763.9|11758.9|44
1733212830000|2024-12-03 08:00:30|11766.9|11761.9|11766.9|11761.9|11767.4|11762.4|11764.4|11759.4|25
1733212840000|2024-12-03 08:00:40|11767.4|11762.4|11767.9|11762.9|11767.9|11762.9|11763.9|11758.9|46
1733212850000|2024-12-03 08:00:50|11767.4|11762.4|11764.9|11759.9|11767.4|11762.4|11762.9|11757.9|17
1733212860000|2024-12-03 08:01:00|11765.4|11760.4|11763.4|11758.4|11766.4|11761.4|11760.4|11755.4|29
1733212870000|2024-12-03 08:01:10|11763.9|11758.9|11769.4|11764.4|11769.4|11764.4|11763.4|11758.4|26
1733212880000|2024-12-03 08:01:20|11768.9|11763.9|11769.9|11764.9|11770.9|11765.9|11768.9|11763.9|11
1733212890000|2024-12-03 08:01:30|11769.4|11764.4|11770.9|11765.9|11770.9|11765.9|11768.9|11763.9|6
1733212900000|2024-12-03 08:01:40|11769.4|11764.4|11771.9|11766.9|11771.9|11766.9|11768.4|11763.4|23
1733212910000|2024-12-03 08:01:50|11771.4|11766.4|11771.9|11766.9|11775.4|11770.4|11770.4|11765.4|23
1733212920000|2024-12-03 08:02:00|11771.4|11766.4|11771.4|11766.4|11775.9|11770.9|11771.4|11766.4|8
1733212930000|2024-12-03 08:02:10|11769.9|11764.9|11772.9|11767.9|11773.4|11768.4|11769.9|11764.9|18
1733212940000|2024-12-03 08:02:20|11773.4|11768.4|11772.4|11767.4|11776.9|11771.9|11772.4|11767.4|12
1733212950000|2024-12-03 08:02:30|11772.9|11767.9|11774.4|11769.4|11774.4|11769.4|11772.4|11767.4|6
1733212960000|2024-12-03 08:02:40|11774.9|11769.9|11774.9|11769.9|11775.9|11770.9|11773.4|11768.4|7
1733212970000|2024-12-03 08:02:50|11774.4|11769.4|11773.4|11768.4|11774.4|11769.4|11773.4|11768.4|3
1733212980000|2024-12-03 08:03:00|11772.9|11767.9|11773.9|11768.9|11773.9|11768.9|11772.4|11767.4|15
1733212990000|2024-12-03 08:03:10|11774.4|11769.4|11777.4|11772.4|11777.4|11772.4|11774.4|11769.4|5
1733213000000|2024-12-03 08:03:20|11778.9|11773.9|11779.9|11774.9|11779.9|11774.9|11778.9|11773.9|2
1733213010000|2024-12-03 08:03:30|11779.4|11774.4|11779.9|11774.9|11779.9|11774.9|11777.9|11772.9|4
1733213020000|2024-12-03 08:03:40|11780.4|11775.4|11781.9|11776.9|11781.9|11776.9|11780.4|11775.4|3
1733213030000|2024-12-03 08:03:50|11782.4|11777.4|11781.4|11776.4|11782.4|11777.4|11781.4|11776.4|10
1733213040000|2024-12-03 08:04:00|11783.4|11778.4|11782.9|11777.9|11783.4|11778.4|11781.9|11776.9|14
1733213050000|2024-12-03 08:04:10|11782.4|11777.4|11784.4|11779.4|11785.4|11780.4|11782.4|11777.4|7
1733213060000|2024-12-03 08:04:20|11784.9|11779.9|11785.4|11780.4|11785.4|11780.4|11784.4|11779.4|6
1733213070000|2024-12-03 08:04:30|11784.9|11779.9|11788.9|11783.9|11788.9|11783.9|11784.4|11779.4|9
1733213080000|2024-12-03 08:04:40|11789.4|11784.4|11790.9|11785.9|11792.4|11787.4|11789.4|11784.4|12
1733213090000|2024-12-03 08:04:50|11791.4|11786.4|11792.4|11787.4|11792.4|11787.4|11790.4|11785.4|9
1733213100000|2024-12-03 08:05:00|11791.4|11786.4|11792.4|11787.4|11792.4|11787.4|11791.4|11786.4|8
1733213110000|2024-12-03 08:05:10|11793.4|11788.4|11791.9|11786.9|11793.4|11788.4|11790.4|11785.4|24
1733213120000|2024-12-03 08:05:20|11792.4|11787.4|11791.9|11786.9|11794.4|11789.4|11790.9|11785.9|4
1733213130000|2024-12-03 08:05:30|11792.4|11787.4|11795.4|11790.4|11795.4|11790.4|11792.4|11787.4|10
1733213150000|2024-12-03 08:05:50|11795.9|11790.9|11794.9|11789.9|11796.4|11791.4|11794.4|11789.4|14
1733213160000|2024-12-03 08:06:00|11795.4|11790.4|11797.4|11792.4|11797.4|11792.4|11795.4|11790.4|4
1733213170000|2024-12-03 08:06:10|11797.9|11792.9|11802.4|11797.4|11802.4|11797.4|11797.9|11792.9|17
1733213180000|2024-12-03 08:06:20|11803.4|11798.4|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|11
1733213190000|2024-12-03 08:06:30|11800.9|11795.9|11801.4|11796.4|11802.4|11797.4|11800.4|11795.4|8
1733213200000|2024-12-03 08:06:40|11800.9|11795.9|11801.9|11796.9|11801.9|11796.9|11800.4|11795.4|5
1733213210000|2024-12-03 08:06:50|11802.4|11797.4|11804.9|11799.9|11805.4|11800.4|11802.4|11797.4|11
1733213220000|2024-12-03 08:07:00|11804.4|11799.4|11803.9|11798.9|11804.4|11799.4|11802.9|11797.9|9
1733213230000|2024-12-03 08:07:10|11803.4|11798.4|11801.4|11796.4|11803.9|11798.9|11801.4|11796.4|11
1733213240000|2024-12-03 08:07:20|11801.9|11796.9|11803.4|11798.4|11803.4|11798.4|11801.9|11796.9|13
1733213250000|2024-12-03 08:07:30|11802.9|11797.9|11802.4|11797.4|11803.4|11798.4|11800.4|11795.4|4
1733213260000|2024-12-03 08:07:40|11802.9|11797.9|11801.4|11796.4|11803.4|11798.4|11800.9|11795.9|1
1733213270000|2024-12-03 08:07:50|11800.9|11795.9|11802.4|11797.4|11803.4|11798.4|11800.9|11795.9|11
1733213280000|2024-12-03 08:08:00|11802.9|11797.9|11805.4|11800.4|11806.4|11801.4|11802.4|11797.4|16
1733213290000|2024-12-03 08:08:10|11805.9|11800.9|11804.9|11799.9|11806.9|11801.9|11804.9|11799.9|7
1733213300000|2024-12-03 08:08:20|11805.4|11800.4|11807.4|11802.4|11807.4|11802.4|11804.9|11799.9|7
1733213310000|2024-12-03 08:08:30|11808.4|11803.4|11809.4|11804.4|11809.4|11804.4|11807.4|11802.4|5
1733213320000|2024-12-03 08:08:40|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11808.9|11803.9|2
1733213330000|2024-12-03 08:08:50|11808.9|11803.9|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|1
1733213340000|2024-12-03 08:09:00|11808.4|11803.4|11810.4|11805.4|11810.9|11805.9|11807.9|11802.9|13
1733213350000|2024-12-03 08:09:10|11810.9|11805.9|11812.4|11807.4|11812.4|11807.4|11810.4|11805.4|4
1733213360000|2024-12-03 08:09:20|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11811.9|11806.9|1
1733213370000|2024-12-03 08:09:30|11812.9|11807.9|11811.9|11806.9|11812.9|11807.9|11811.4|11806.4|2
1733213380000|2024-12-03 08:09:40|11811.4|11806.4|11811.4|11806.4|11812.4|11807.4|11810.4|11805.4|4
1733213390000|2024-12-03 08:09:50|11812.4|11807.4|11811.4|11806.4|11813.4|11808.4|11811.4|11806.4|7
1733213400000|2024-12-03 08:10:00|11811.9|11806.9|11817.9|11812.9|11817.9|11812.9|11811.9|11806.9|5
1733213410000|2024-12-03 08:10:10|11817.4|11812.4|11817.9|11812.9|11819.4|11814.4|11817.4|11812.4|13
1733213420000|2024-12-03 08:10:20|11818.4|11813.4|11818.4|11813.4|11819.4|11814.4|11817.4|11812.4|7
1733213430000|2024-12-03 08:10:30|11818.9|11813.9|11817.9|11812.9|11818.9|11813.9|11816.9|11811.9|7
1733213440000|2024-12-03 08:10:40|11817.4|11812.4|11817.4|11812.4|11818.4|11813.4|11815.4|11810.4|13
1733213450000|2024-12-03 08:10:50|11817.9|11812.9|11818.4|11813.4|11819.4|11814.4|11817.4|11812.4|10
1733213460000|2024-12-03 08:11:00|11817.9|11812.9|11823.4|11818.4|11823.4|11818.4|11817.4|11812.4|5
1733213470000|2024-12-03 08:11:10|11823.9|11818.9|11825.4|11820.4|11826.4|11821.4|11823.9|11818.9|4
1733213480000|2024-12-03 08:11:20|11825.9|11820.9|11824.4|11819.4|11826.9|11821.9|11824.4|11819.4|6
1733213490000|2024-12-03 08:11:30|11823.9|11818.9|11823.4|11818.4|11824.9|11819.9|11822.9|11817.9|3
1733213500000|2024-12-03 08:11:40|11823.9|11818.9|11824.9|11819.9|11826.4|11821.4|11823.9|11818.9|7
1733213510000|2024-12-03 08:11:50|11825.4|11820.4|11825.9|11820.9|11826.9|11821.9|11824.9|11819.9|4
1733213520000|2024-12-03 08:12:00|11826.4|11821.4|11829.9|11824.9|11829.9|11824.9|11825.9|11820.9|5
1733213530000|2024-12-03 08:12:10|11830.4|11825.4|11831.4|11826.4|11834.4|11829.4|11830.4|11825.4|15
1733213540000|2024-12-03 08:12:20|11830.4|11825.4|11831.9|11826.9|11831.9|11826.9|11830.4|11825.4|8
1733213550000|2024-12-03 08:12:30|11832.4|11827.4|11831.4|11826.4|11832.9|11827.9|11830.9|11825.9|19
1733213560000|2024-12-03 08:12:40|11830.9|11825.9|11828.4|11823.4|11831.4|11826.4|11828.4|11823.4|11
1733213570000|2024-12-03 08:12:50|11828.9|11823.9|11831.4|11826.4|11832.4|11827.4|11828.4|11823.4|7
1733213580000|2024-12-03 08:13:00|11831.9|11826.9|11829.4|11824.4|11832.4|11827.4|11828.9|11823.9|9
1733213590000|2024-12-03 08:13:10|11828.9|11823.9|11832.4|11827.4|11833.9|11828.9|11828.9|11823.9|9
1733213600000|2024-12-03 08:13:20|11832.9|11827.9|11834.9|11829.9|11835.9|11830.9|11832.4|11827.4|11
1733213610000|2024-12-03 08:13:30|11834.4|11829.4|11833.4|11828.4|11834.4|11829.4|11829.4|11824.4|24
1733213620000|2024-12-03 08:13:40|11832.9|11827.9|11831.4|11826.4|11832.9|11827.9|11831.4|11826.4|5
1733213630000|2024-12-03 08:13:50|11831.9|11826.9|11834.4|11829.4|11834.4|11829.4|11831.9|11826.9|7
1733213640000|2024-12-03 08:14:00|11834.9|11829.9|11834.4|11829.4|11835.4|11830.4|11834.4|11829.4|12
1733213650000|2024-12-03 08:14:10|11834.9|11829.9|11833.4|11828.4|11834.9|11829.9|11831.4|11826.4|9
1733213660000|2024-12-03 08:14:20|11833.9|11828.9|11830.4|11825.4|11834.4|11829.4|11830.4|11825.4|29
1733213670000|2024-12-03 08:14:30|11830.9|11825.9|11830.4|11825.4|11831.9|11826.9|11829.9|11824.9|6
1733213680000|2024-12-03 08:14:40|11829.9|11824.9|11825.4|11820.4|11830.4|11825.4|11824.4|11819.4|9
1733213690000|2024-12-03 08:14:50|11825.9|11820.9|11824.4|11819.4|11826.4|11821.4|11823.4|11818.4|8
1733213700000|2024-12-03 08:15:00|11824.9|11819.9|11826.4|11821.4|11829.4|11824.4|11824.9|11819.9|6
1733213710000|2024-12-03 08:15:10|11825.9|11820.9|11823.4|11818.4|11825.9|11820.9|11822.9|11817.9|3
1733213720000|2024-12-03 08:15:20|11823.9|11818.9|11825.4|11820.4|11826.4|11821.4|11822.4|11817.4|8
1733213730000|2024-12-03 08:15:30|11825.9|11820.9|11823.9|11818.9|11827.4|11822.4|11823.4|11818.4|2
1733213740000|2024-12-03 08:15:40|11825.4|11820.4|11822.4|11817.4|11825.9|11820.9|11822.4|11817.4|7
1733213750000|2024-12-03 08:15:50|11821.9|11816.9|11825.9|11820.9|11826.4|11821.4|11821.9|11816.9|9
1733213760000|2024-12-03 08:16:00|11826.4|11821.4|11825.9|11820.9|11827.4|11822.4|11825.4|11820.4|8
1733213770000|2024-12-03 08:16:10|11826.4|11821.4|11828.9|11823.9|11828.9|11823.9|11825.4|11820.4|4
1733213780000|2024-12-03 08:16:20|11829.4|11824.4|11829.9|11824.9|11830.9|11825.9|11829.4|11824.4|5
1733213790000|2024-12-03 08:16:30|11830.9|11825.9|11832.4|11827.4|11832.4|11827.4|11830.4|11825.4|5
1733213800000|2024-12-03 08:16:40|11831.9|11826.9|11830.9|11825.9|11831.9|11826.9|11830.9|11825.9|2
1733213810000|2024-12-03 08:16:50|11831.4|11826.4|11833.4|11828.4|11835.4|11830.4|11831.4|11826.4|8
1733213820000|2024-12-03 08:17:00|11833.9|11828.9|11830.4|11825.4|11834.4|11829.4|11830.4|11825.4|12
1733213830000|2024-12-03 08:17:10|11829.9|11824.9|11831.9|11826.9|11832.4|11827.4|11829.9|11824.9|3
1733213840000|2024-12-03 08:17:20|11832.4|11827.4|11835.4|11830.4|11835.4|11830.4|11831.9|11826.9|3
1733213850000|2024-12-03 08:17:30|11835.9|11830.9|11833.4|11828.4|11836.4|11831.4|11833.4|11828.4|7
1733213860000|2024-12-03 08:17:40|11833.9|11828.9|11835.4|11830.4|11836.4|11831.4|11833.9|11828.9|9
1733213870000|2024-12-03 08:17:50|11835.9|11830.9|11836.9|11831.9|11837.4|11832.4|11835.9|11830.9|10
1733213880000|2024-12-03 08:18:00|11835.4|11830.4|11837.4|11832.4|11837.9|11832.9|11835.4|11830.4|12
1733213890000|2024-12-03 08:18:10|11837.9|11832.9|11837.4|11832.4|11837.9|11832.9|11836.9|11831.9|3
1733213900000|2024-12-03 08:18:20|11836.9|11831.9|11838.9|11833.9|11839.4|11834.4|11836.9|11831.9|3
1733213910000|2024-12-03 08:18:30|11839.4|11834.4|11838.4|11833.4|11839.4|11834.4|11837.9|11832.9|12
1733213920000|2024-12-03 08:18:40|11838.9|11833.9|11839.9|11834.9|11840.9|11835.9|11838.9|11833.9|5
1733213930000|2024-12-03 08:18:50|11839.4|11834.4|11840.4|11835.4|11840.4|11835.4|11837.9|11832.9|19
1733213940000|2024-12-03 08:19:00|11839.9|11834.9|11842.4|11837.4|11842.4|11837.4|11839.4|11834.4|5
1733213950000|2024-12-03 08:19:10|11842.9|11837.9|11841.4|11836.4|11843.4|11838.4|11841.4|11836.4|9
1733213960000|2024-12-03 08:19:20|11840.9|11835.9|11840.4|11835.4|11841.4|11836.4|11840.4|11835.4|3
1733213970000|2024-12-03 08:19:30|11840.9|11835.9|11839.9|11834.9|11841.4|11836.4|11839.9|11834.9|0
1733213980000|2024-12-03 08:19:40|11837.4|11832.4|11836.4|11831.4|11837.4|11832.4|11835.9|11830.9|9
1733213990000|2024-12-03 08:19:50|11836.9|11831.9|11836.4|11831.4|11836.9|11831.9|11835.9|11830.9|4
1733214000000|2024-12-03 08:20:00|11836.9|11831.9|11834.4|11829.4|11836.9|11831.9|11833.4|11828.4|8
1733214010000|2024-12-03 08:20:10|11834.9|11829.9|11835.4|11830.4|11836.9|11831.9|11834.9|11829.9|5
1733214020000|2024-12-03 08:20:20|11835.9|11830.9|11834.9|11829.9|11836.4|11831.4|11834.9|11829.9|2
1733214030000|2024-12-03 08:20:30|11835.4|11830.4|11834.4|11829.4|11837.4|11832.4|11834.4|11829.4|5
1733214040000|2024-12-03 08:20:40|11835.4|11830.4|11834.4|11829.4|11835.4|11830.4|11833.4|11828.4|4
1733214050000|2024-12-03 08:20:50|11833.9|11828.9|11836.4|11831.4|11836.4|11831.4|11833.9|11828.9|9
1733214060000|2024-12-03 08:21:00|11836.9|11831.9|11837.9|11832.9|11838.9|11833.9|11836.9|11831.9|3
1733214070000|2024-12-03 08:21:10|11837.4|11832.4|11839.4|11834.4|11839.9|11834.9|11837.4|11832.4|2
1733214080000|2024-12-03 08:21:20|11838.9|11833.9|11837.9|11832.9|11839.4|11834.4|11837.9|11832.9|6
1733214090000|2024-12-03 08:21:30|11837.4|11832.4|11832.9|11827.9|11837.4|11832.4|11832.4|11827.4|7
1733214100000|2024-12-03 08:21:40|11832.4|11827.4|11831.9|11826.9|11833.4|11828.4|11831.4|11826.4|6
1733214110000|2024-12-03 08:21:50|11831.4|11826.4|11832.4|11827.4|11832.4|11827.4|11831.4|11826.4|0
1733214120000|2024-12-03 08:22:00|11831.9|11826.9|11833.4|11828.4|11833.9|11828.9|11831.9|11826.9|4
1733214130000|2024-12-03 08:22:10|11833.9|11828.9|11832.4|11827.4|11833.9|11828.9|11829.9|11824.9|6
1733214140000|2024-12-03 08:22:20|11831.9|11826.9|11834.4|11829.4|11835.4|11830.4|11831.9|11826.9|3
1733214150000|2024-12-03 08:22:30|11833.9|11828.9|11832.9|11827.9|11834.4|11829.4|11832.9|11827.9|0
1733214160000|2024-12-03 08:22:40|11833.4|11828.4|11833.4|11828.4|11834.4|11829.4|11832.9|11827.9|0
1733214170000|2024-12-03 08:22:50|11833.9|11828.9|11833.4|11828.4|11833.9|11828.9|11832.9|11827.9|2
1733214180000|2024-12-03 08:23:00|11833.9|11828.9|11833.4|11828.4|11833.9|11828.9|11833.4|11828.4|1
1733214190000|2024-12-03 08:23:10|11832.9|11827.9|11837.9|11832.9|11837.9|11832.9|11832.9|11827.9|6
1733214200000|2024-12-03 08:23:20|11838.4|11833.4|11839.9|11834.9|11840.9|11835.9|11838.4|11833.4|6
1733214210000|2024-12-03 08:23:30|11840.4|11835.4|11838.9|11833.9|11840.4|11835.4|11838.9|11833.9|12
1733214220000|2024-12-03 08:23:40|11838.4|11833.4|11833.9|11828.9|11838.4|11833.4|11832.9|11827.9|10
1733214230000|2024-12-03 08:23:50|11834.4|11829.4|11838.4|11833.4|11839.9|11834.9|11834.4|11829.4|18
1733214240000|2024-12-03 08:24:00|11837.9|11832.9|11837.4|11832.4|11837.9|11832.9|11837.4|11832.4|4
1733214250000|2024-12-03 08:24:10|11836.9|11831.9|11836.4|11831.4|11837.4|11832.4|11836.4|11831.4|7
1733214260000|2024-12-03 08:24:20|11835.9|11830.9|11834.4|11829.4|11836.4|11831.4|11834.4|11829.4|9
1733214270000|2024-12-03 08:24:30|11834.9|11829.9|11834.9|11829.9|11835.4|11830.4|11833.9|11828.9|10
1733214280000|2024-12-03 08:24:40|11834.4|11829.4|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|2
1733214290000|2024-12-03 08:24:50|11833.9|11828.9|11834.4|11829.4|11834.4|11829.4|11832.4|11827.4|5
1733214300000|2024-12-03 08:25:00|11833.9|11828.9|11832.9|11827.9|11834.4|11829.4|11831.4|11826.4|2
1733214310000|2024-12-03 08:25:10|11833.4|11828.4|11834.9|11829.9|11835.4|11830.4|11832.9|11827.9|2
1733214320000|2024-12-03 08:25:20|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11831.9|11826.9|4
1733214330000|2024-12-03 08:25:30|11833.4|11828.4|11833.9|11828.9|11834.4|11829.4|11833.4|11828.4|1
1733214340000|2024-12-03 08:25:40|11833.4|11828.4|11832.4|11827.4|11834.4|11829.4|11832.4|11827.4|1
1733214350000|2024-12-03 08:25:50|11831.9|11826.9|11829.4|11824.4|11833.9|11828.9|11829.4|11824.4|6
1733214360000|2024-12-03 08:26:00|11829.9|11824.9|11832.4|11827.4|11833.4|11828.4|11829.9|11824.9|4
1733214370000|2024-12-03 08:26:10|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|1
1733214380000|2024-12-03 08:26:20|11831.9|11826.9|11834.4|11829.4|11834.4|11829.4|11831.9|11826.9|5
1733214390000|2024-12-03 08:26:30|11833.9|11828.9|11834.9|11829.9|11834.9|11829.9|11833.4|11828.4|5
1733214400000|2024-12-03 08:26:40|11835.4|11830.4|11834.4|11829.4|11835.4|11830.4|11834.4|11829.4|6
1733214410000|2024-12-03 08:26:50|11834.9|11829.9|11837.4|11832.4|11838.9|11833.9|11834.9|11829.9|11
1733214420000|2024-12-03 08:27:00|11836.9|11831.9|11839.9|11834.9|11839.9|11834.9|11836.9|11831.9|6
1733214430000|2024-12-03 08:27:10|11840.9|11835.9|11842.4|11837.4|11842.4|11837.4|11840.9|11835.9|12
1733214440000|2024-12-03 08:27:20|11842.9|11837.9|11840.4|11835.4|11842.9|11837.9|11840.4|11835.4|9
1733214450000|2024-12-03 08:27:30|11840.9|11835.9|11841.9|11836.9|11842.9|11837.9|11840.9|11835.9|6
1733214460000|2024-12-03 08:27:40|11840.4|11835.4|11840.9|11835.9|11841.9|11836.9|11840.4|11835.4|4
1733214470000|2024-12-03 08:27:50|11841.4|11836.4|11840.4|11835.4|11841.4|11836.4|11839.9|11834.9|4
1733214480000|2024-12-03 08:28:00|11839.9|11834.9|11837.4|11832.4|11839.9|11834.9|11836.4|11831.4|17
1733214490000|2024-12-03 08:28:10|11837.9|11832.9|11840.9|11835.9|11840.9|11835.9|11837.9|11832.9|4
1733214500000|2024-12-03 08:28:20|11840.4|11835.4|11841.9|11836.9|11842.9|11837.9|11839.9|11834.9|9
1733214510000|2024-12-03 08:28:30|11841.4|11836.4|11842.4|11837.4|11842.4|11837.4|11839.9|11834.9|9
1733214520000|2024-12-03 08:28:40|11842.9|11837.9|11840.4|11835.4|11842.9|11837.9|11840.4|11835.4|1
1733214530000|2024-12-03 08:28:50|11839.9|11834.9|11839.9|11834.9|11840.4|11835.4|11839.4|11834.4|0
1733214540000|2024-12-03 08:29:00|11840.9|11835.9|11841.9|11836.9|11843.4|11838.4|11840.4|11835.4|5
1733214550000|2024-12-03 08:29:10|11841.4|11836.4|11845.9|11840.9|11845.9|11840.9|11840.9|11835.9|14
1733214560000|2024-12-03 08:29:20|11845.4|11840.4|11843.9|11838.9|11846.4|11841.4|11843.4|11838.4|7
1733214570000|2024-12-03 08:29:30|11844.4|11839.4|11844.9|11839.9|11844.9|11839.9|11843.9|11838.9|10
1733214580000|2024-12-03 08:29:40|11844.4|11839.4|11845.4|11840.4|11845.9|11840.9|11844.4|11839.4|5
1733214590000|2024-12-03 08:29:50|11844.9|11839.9|11844.4|11839.4|11845.9|11840.9|11844.4|11839.4|1
1733214600000|2024-12-03 08:30:00|11844.9|11839.9|11845.9|11840.9|11847.9|11842.9|11844.9|11839.9|16
1733214610000|2024-12-03 08:30:10|11846.4|11841.4|11847.4|11842.4|11847.4|11842.4|11845.4|11840.4|14
1733214620000|2024-12-03 08:30:20|11847.9|11842.9|11847.9|11842.9|11848.4|11843.4|11847.9|11842.9|2
1733214630000|2024-12-03 08:30:30|11848.4|11843.4|11847.9|11842.9|11849.4|11844.4|11847.9|11842.9|10
1733214640000|2024-12-03 08:30:40|11846.9|11841.9|11846.4|11841.4|11848.4|11843.4|11846.4|11841.4|8
1733214650000|2024-12-03 08:30:50|11847.4|11842.4|11842.4|11837.4|11847.4|11842.4|11842.4|11837.4|14
1733214660000|2024-12-03 08:31:00|11842.9|11837.9|11840.9|11835.9|11843.4|11838.4|11838.9|11833.9|10
1733214670000|2024-12-03 08:31:10|11841.4|11836.4|11836.9|11831.9|11842.4|11837.4|11836.9|11831.9|20
1733214680000|2024-12-03 08:31:20|11836.4|11831.4|11836.9|11831.9|11838.4|11833.4|11836.4|11831.4|11
1733214690000|2024-12-03 08:31:30|11837.4|11832.4|11837.4|11832.4|11837.4|11832.4|11836.4|11831.4|4
1733214700000|2024-12-03 08:31:40|11836.9|11831.9|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|0
1733214710000|2024-12-03 08:31:50|11837.4|11832.4|11838.9|11833.9|11839.4|11834.4|11837.4|11832.4|4
1733214720000|2024-12-03 08:32:00|11839.4|11834.4|11839.9|11834.9|11842.9|11837.9|11839.4|11834.4|11
1733214730000|2024-12-03 08:32:10|11839.4|11834.4|11842.4|11837.4|11842.4|11837.4|11839.4|11834.4|1
1733214740000|2024-12-03 08:32:20|11841.9|11836.9|11843.4|11838.4|11843.4|11838.4|11841.9|11836.9|1
1733214750000|2024-12-03 08:32:30|11842.9|11837.9|11843.4|11838.4|11844.4|11839.4|11842.4|11837.4|8
1733214760000|2024-12-03 08:32:40|11843.9|11838.9|11843.4|11838.4|11844.4|11839.4|11842.4|11837.4|2
1733214770000|2024-12-03 08:32:50|11842.9|11837.9|11845.9|11840.9|11846.9|11841.9|11842.4|11837.4|1
1733214780000|2024-12-03 08:33:00|11846.4|11841.4|11845.9|11840.9|11846.9|11841.9|11845.9|11840.9|2
1733214790000|2024-12-03 08:33:10|11844.9|11839.9|11844.9|11839.9|11844.9|11839.9|11844.4|11839.4|2
1733214800000|2024-12-03 08:33:20|11846.4|11841.4|11848.9|11843.9|11848.9|11843.9|11846.4|11841.4|12
1733214810000|2024-12-03 08:33:30|11849.4|11844.4|11849.4|11844.4|11849.4|11844.4|11849.4|11844.4|1
1733214820000|2024-12-03 08:33:40|11849.9|11844.9|11851.4|11846.4|11851.9|11846.9|11849.9|11844.9|2
1733214830000|2024-12-03 08:33:50|11851.9|11846.9|11855.4|11850.4|11855.4|11850.4|11851.9|11846.9|1
1733214840000|2024-12-03 08:34:00|11855.9|11850.9|11852.4|11847.4|11855.9|11850.9|11852.4|11847.4|9
1733214850000|2024-12-03 08:34:10|11852.9|11847.9|11853.4|11848.4|11853.9|11848.9|11852.9|11847.9|2
1733214860000|2024-12-03 08:34:20|11853.9|11848.9|11853.9|11848.9|11854.4|11849.4|11853.9|11848.9|2
1733214870000|2024-12-03 08:34:30|11853.4|11848.4|11851.4|11846.4|11853.4|11848.4|11851.4|11846.4|12
1733214880000|2024-12-03 08:34:40|11850.9|11845.9|11850.4|11845.4|11851.4|11846.4|11848.4|11843.4|7
1733214890000|2024-12-03 08:34:50|11850.9|11845.9|11847.4|11842.4|11850.9|11845.9|11847.4|11842.4|3
1733214900000|2024-12-03 08:35:00|11847.9|11842.9|11847.4|11842.4|11847.9|11842.9|11847.4|11842.4|2
1733214910000|2024-12-03 08:35:10|11847.9|11842.9|11847.4|11842.4|11847.9|11842.9|11847.4|11842.4|0
1733214920000|2024-12-03 08:35:20|11846.9|11841.9|11848.4|11843.4|11848.9|11843.9|11846.9|11841.9|5
1733214930000|2024-12-03 08:35:30|11848.9|11843.9|11850.4|11845.4|11850.9|11845.9|11848.4|11843.4|3
1733214940000|2024-12-03 08:35:40|11849.9|11844.9|11852.4|11847.4|11852.4|11847.4|11847.4|11842.4|7
1733214950000|2024-12-03 08:35:50|11852.9|11847.9|11854.4|11849.4|11855.4|11850.4|11852.9|11847.9|26
1733214960000|2024-12-03 08:36:00|11854.9|11849.9|11850.4|11845.4|11854.9|11849.9|11849.9|11844.9|6
1733214970000|2024-12-03 08:36:10|11849.9|11844.9|11850.4|11845.4|11850.9|11845.9|11849.9|11844.9|1
1733214980000|2024-12-03 08:36:20|11849.9|11844.9|11848.4|11843.4|11850.4|11845.4|11847.9|11842.9|2
1733214990000|2024-12-03 08:36:30|11848.9|11843.9|11848.4|11843.4|11848.9|11843.9|11847.9|11842.9|2
1733215000000|2024-12-03 08:36:40|11848.9|11843.9|11847.4|11842.4|11848.9|11843.9|11847.4|11842.4|4
1733215010000|2024-12-03 08:36:50|11847.9|11842.9|11848.4|11843.4|11848.4|11843.4|11846.9|11841.9|4
1733215020000|2024-12-03 08:37:00|11847.9|11842.9|11847.4|11842.4|11848.9|11843.9|11845.9|11840.9|18
1733215030000|2024-12-03 08:37:10|11847.9|11842.9|11848.4|11843.4|11848.9|11843.9|11847.9|11842.9|2
1733215040000|2024-12-03 08:37:20|11850.4|11845.4|11847.9|11842.9|11851.4|11846.4|11847.4|11842.4|15
1733215050000|2024-12-03 08:37:30|11848.4|11843.4|11846.9|11841.9|11848.4|11843.4|11846.9|11841.9|2
1733215060000|2024-12-03 08:37:40|11846.4|11841.4|11846.4|11841.4|11848.4|11843.4|11846.4|11841.4|7
1733215070000|2024-12-03 08:37:50|11845.9|11840.9|11846.4|11841.4|11846.4|11841.4|11845.9|11840.9|0
1733215080000|2024-12-03 08:38:00|11845.9|11840.9|11845.4|11840.4|11845.9|11840.9|11844.9|11839.9|4
1733215090000|2024-12-03 08:38:10|11844.9|11839.9|11844.4|11839.4|11844.9|11839.9|11843.9|11838.9|5
1733215100000|2024-12-03 08:38:20|11842.4|11837.4|11845.4|11840.4|11845.4|11840.4|11841.9|11836.9|5
1733215110000|2024-12-03 08:38:30|11845.9|11840.9|11847.4|11842.4|11847.4|11842.4|11845.4|11840.4|1
1733215120000|2024-12-03 08:38:40|11846.9|11841.9|11847.4|11842.4|11847.9|11842.9|11846.9|11841.9|2
1733215130000|2024-12-03 08:38:50|11847.9|11842.9|11849.4|11844.4|11849.4|11844.4|11846.4|11841.4|10
1733215140000|2024-12-03 08:39:00|11849.9|11844.9|11848.4|11843.4|11849.9|11844.9|11847.9|11842.9|9
1733215150000|2024-12-03 08:39:10|11848.9|11843.9|11846.4|11841.4|11849.9|11844.9|11845.9|11840.9|24
1733215160000|2024-12-03 08:39:20|11845.9|11840.9|11845.9|11840.9|11846.4|11841.4|11845.4|11840.4|1
1733215170000|2024-12-03 08:39:30|11845.4|11840.4|11844.4|11839.4|11845.9|11840.9|11843.9|11838.9|4
1733215180000|2024-12-03 08:39:40|11843.9|11838.9|11839.4|11834.4|11843.9|11838.9|11839.4|11834.4|7
1733215190000|2024-12-03 08:39:50|11838.9|11833.9|11840.4|11835.4|11840.9|11835.9|11838.9|11833.9|0
1733215200000|2024-12-03 08:40:00|11838.9|11833.9|11843.9|11838.9|11843.9|11838.9|11838.9|11833.9|8
1733215210000|2024-12-03 08:40:10|11843.4|11838.4|11844.9|11839.9|11844.9|11839.9|11843.4|11838.4|2
1733215220000|2024-12-03 08:40:20|11844.4|11839.4|11844.4|11839.4|11844.9|11839.9|11844.4|11839.4|0
1733215230000|2024-12-03 08:40:30|11843.9|11838.9|11844.9|11839.9|11844.9|11839.9|11843.9|11838.9|13
1733215240000|2024-12-03 08:40:40|11844.4|11839.4|11844.9|11839.9|11845.9|11840.9|11844.4|11839.4|1
1733215250000|2024-12-03 08:40:50|11844.4|11839.4|11843.9|11838.9|11844.4|11839.4|11843.9|11838.9|6
1733215260000|2024-12-03 08:41:00|11843.4|11838.4|11844.9|11839.9|11845.4|11840.4|11843.4|11838.4|1
1733215270000|2024-12-03 08:41:10|11844.4|11839.4|11844.4|11839.4|11844.9|11839.9|11843.9|11838.9|1
1733215280000|2024-12-03 08:41:20|11843.9|11838.9|11843.4|11838.4|11844.4|11839.4|11843.4|11838.4|5
1733215290000|2024-12-03 08:41:30|11843.9|11838.9|11843.4|11838.4|11843.9|11838.9|11843.4|11838.4|5
1733215300000|2024-12-03 08:41:40|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|1
1733215310000|2024-12-03 08:41:50|11842.9|11837.9|11845.4|11840.4|11845.9|11840.9|11842.4|11837.4|4
1733215320000|2024-12-03 08:42:00|11844.9|11839.9|11845.4|11840.4|11845.9|11840.9|11843.4|11838.4|1
1733215330000|2024-12-03 08:42:10|11844.9|11839.9|11847.4|11842.4|11847.4|11842.4|11844.9|11839.9|5
1733215340000|2024-12-03 08:42:20|11847.9|11842.9|11844.4|11839.4|11847.9|11842.9|11843.9|11838.9|11
1733215350000|2024-12-03 08:42:30|11843.9|11838.9|11844.4|11839.4|11844.4|11839.4|11843.9|11838.9|1
1733215360000|2024-12-03 08:42:40|11843.9|11838.9|11842.9|11837.9|11843.9|11838.9|11842.4|11837.4|2
1733215370000|2024-12-03 08:42:50|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|11842.4|11837.4|1
1733215380000|2024-12-03 08:43:00|11843.9|11838.9|11843.9|11838.9|11844.4|11839.4|11843.4|11838.4|2
1733215390000|2024-12-03 08:43:10|11843.4|11838.4|11842.9|11837.9|11843.4|11838.4|11842.9|11837.9|1
1733215400000|2024-12-03 08:43:20|11842.4|11837.4|11842.9|11837.9|11843.4|11838.4|11842.4|11837.4|0
1733215410000|2024-12-03 08:43:30|11843.4|11838.4|11843.9|11838.9|11844.4|11839.4|11843.4|11838.4|2
1733215420000|2024-12-03 08:43:40|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|0
1733215430000|2024-12-03 08:43:50|11844.9|11839.9|11845.9|11840.9|11845.9|11840.9|11844.9|11839.9|6
1733215440000|2024-12-03 08:44:00|11846.4|11841.4|11849.9|11844.9|11850.4|11845.4|11845.9|11840.9|25
1733215450000|2024-12-03 08:44:10|11850.4|11845.4|11850.4|11845.4|11850.9|11845.9|11850.4|11845.4|3
1733215460000|2024-12-03 08:44:20|11850.9|11845.9|11852.9|11847.9|11852.9|11847.9|11850.4|11845.4|10
1733215470000|2024-12-03 08:44:30|11852.4|11847.4|11854.9|11849.9|11855.4|11850.4|11851.9|11846.9|2
1733215480000|2024-12-03 08:44:40|11855.4|11850.4|11854.9|11849.9|11856.4|11851.4|11854.9|11849.9|4
1733215490000|2024-12-03 08:44:50|11855.4|11850.4|11853.9|11848.9|11855.9|11850.9|11853.4|11848.4|22
1733215500000|2024-12-03 08:45:00|11854.4|11849.4|11854.4|11849.4|11854.9|11849.9|11854.4|11849.4|0
1733215510000|2024-12-03 08:45:10|11853.9|11848.9|11854.4|11849.4|11855.4|11850.4|11853.4|11848.4|7
1733215520000|2024-12-03 08:45:20|11854.9|11849.9|11854.4|11849.4|11854.9|11849.9|11853.9|11848.9|0
1733215530000|2024-12-03 08:45:30|11854.9|11849.9|11855.4|11850.4|11855.9|11850.9|11854.9|11849.9|2
1733215540000|2024-12-03 08:45:40|11855.9|11850.9|11855.9|11850.9|11856.4|11851.4|11855.4|11850.4|1
1733215550000|2024-12-03 08:45:50|11855.4|11850.4|11852.9|11847.9|11855.9|11850.9|11852.9|11847.9|4
1733215560000|2024-12-03 08:46:00|11853.4|11848.4|11851.9|11846.9|11853.4|11848.4|11851.4|11846.4|2
1733215570000|2024-12-03 08:46:10|11851.4|11846.4|11850.9|11845.9|11851.9|11846.9|11849.4|11844.4|2
1733215580000|2024-12-03 08:46:20|11850.4|11845.4|11851.9|11846.9|11852.9|11847.9|11850.4|11845.4|2
1733215590000|2024-12-03 08:46:30|11852.4|11847.4|11851.4|11846.4|11852.4|11847.4|11851.4|11846.4|0
1733215600000|2024-12-03 08:46:40|11850.9|11845.9|11852.4|11847.4|11852.9|11847.9|11850.4|11845.4|1
1733215610000|2024-12-03 08:46:50|11852.9|11847.9|11852.9|11847.9|11853.9|11848.9|11851.9|11846.9|1
1733215620000|2024-12-03 08:47:00|11853.4|11848.4|11854.4|11849.4|11854.4|11849.4|11853.4|11848.4|0
1733215630000|2024-12-03 08:47:10|11854.9|11849.9|11854.4|11849.4|11855.4|11850.4|11853.9|11848.9|1
1733215640000|2024-12-03 08:47:20|11853.9|11848.9|11856.9|11851.9|11856.9|11851.9|11853.9|11848.9|4
1733215650000|2024-12-03 08:47:30|11857.4|11852.4|11857.9|11852.9|11857.9|11852.9|11857.4|11852.4|0
1733215660000|2024-12-03 08:47:40|11858.4|11853.4|11856.9|11851.9|11858.4|11853.4|11856.4|11851.4|3
1733215670000|2024-12-03 08:47:50|11856.4|11851.4|11854.9|11849.9|11856.9|11851.9|11854.9|11849.9|5
1733215680000|2024-12-03 08:48:00|11855.4|11850.4|11855.9|11850.9|11856.4|11851.4|11855.4|11850.4|1
1733215690000|2024-12-03 08:48:10|11856.4|11851.4|11856.4|11851.4|11856.9|11851.9|11855.9|11850.9|0
1733215700000|2024-12-03 08:48:20|11855.9|11850.9|11856.4|11851.4|11856.9|11851.9|11855.9|11850.9|1
1733215710000|2024-12-03 08:48:30|11856.9|11851.9|11852.9|11847.9|11857.4|11852.4|11852.4|11847.4|12
1733215720000|2024-12-03 08:48:40|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11852.9|11847.9|1
1733215730000|2024-12-03 08:48:50|11854.4|11849.4|11853.9|11848.9|11854.4|11849.4|11853.9|11848.9|0
1733215740000|2024-12-03 08:49:00|11854.4|11849.4|11854.9|11849.9|11854.9|11849.9|11853.9|11848.9|0
1733215750000|2024-12-03 08:49:10|11854.4|11849.4|11854.9|11849.9|11854.9|11849.9|11853.9|11848.9|0
1733215760000|2024-12-03 08:49:20|11855.4|11850.4|11854.9|11849.9|11855.4|11850.4|11854.9|11849.9|0
1733215770000|2024-12-03 08:49:30|11855.4|11850.4|11854.9|11849.9|11855.9|11850.9|11854.4|11849.4|2
1733215780000|2024-12-03 08:49:40|11855.4|11850.4|11855.9|11850.9|11855.9|11850.9|11855.4|11850.4|0
1733215790000|2024-12-03 08:49:50|11855.4|11850.4|11857.4|11852.4|11857.4|11852.4|11854.9|11849.9|2
1733215800000|2024-12-03 08:50:00|11857.9|11852.9|11858.4|11853.4|11858.4|11853.4|11857.4|11852.4|2
1733215810000|2024-12-03 08:50:10|11857.9|11852.9|11857.9|11852.9|11858.4|11853.4|11857.9|11852.9|1
1733215820000|2024-12-03 08:50:20|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|0
1733215830000|2024-12-03 08:50:30|11858.4|11853.4|11857.9|11852.9|11858.4|11853.4|11857.9|11852.9|3
1733215840000|2024-12-03 08:50:40|11857.4|11852.4|11859.9|11854.9|11860.9|11855.9|11857.4|11852.4|3
1733215850000|2024-12-03 08:50:50|11859.4|11854.4|11858.9|11853.9|11859.4|11854.4|11857.9|11852.9|1
1733215860000|2024-12-03 08:51:00|11858.4|11853.4|11859.9|11854.9|11859.9|11854.9|11858.4|11853.4|1
1733215870000|2024-12-03 08:51:10|11859.4|11854.4|11858.9|11853.9|11859.4|11854.4|11857.9|11852.9|1
1733215880000|2024-12-03 08:51:20|11859.4|11854.4|11859.9|11854.9|11859.9|11854.9|11858.9|11853.9|0
1733215890000|2024-12-03 08:51:30|11859.4|11854.4|11859.9|11854.9|11859.9|11854.9|11859.4|11854.4|0
1733215900000|2024-12-03 08:51:40|11860.4|11855.4|11858.9|11853.9|11860.9|11855.9|11858.9|11853.9|4
1733215910000|2024-12-03 08:51:50|11858.4|11853.4|11858.4|11853.4|11858.9|11853.9|11857.9|11852.9|1
1733215920000|2024-12-03 08:52:00|11857.9|11852.9|11860.9|11855.9|11861.9|11856.9|11857.9|11852.9|11
1733215930000|2024-12-03 08:52:10|11861.4|11856.4|11861.4|11856.4|11861.9|11856.9|11860.9|11855.9|3
1733215940000|2024-12-03 08:52:20|11860.9|11855.9|11859.9|11854.9|11860.9|11855.9|11859.9|11854.9|3
1733215950000|2024-12-03 08:52:30|11859.4|11854.4|11858.4|11853.4|11859.4|11854.4|11857.9|11852.9|2
1733215960000|2024-12-03 08:52:40|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|11856.9|11851.9|4
1733215970000|2024-12-03 08:52:50|11857.9|11852.9|11859.9|11854.9|11859.9|11854.9|11857.9|11852.9|1
1733215980000|2024-12-03 08:53:00|11859.4|11854.4|11859.4|11854.4|11859.4|11854.4|11859.4|11854.4|0
1733215990000|2024-12-03 08:53:10|11858.4|11853.4|11858.9|11853.9|11859.9|11854.9|11858.4|11853.4|3
1733216000000|2024-12-03 08:53:20|11859.4|11854.4|11858.9|11853.9|11860.9|11855.9|11858.9|11853.9|2
1733216010000|2024-12-03 08:53:30|11858.4|11853.4|11858.9|11853.9|11859.9|11854.9|11858.4|11853.4|1
1733216020000|2024-12-03 08:53:40|11859.4|11854.4|11857.9|11852.9|11859.9|11854.9|11857.9|11852.9|0
1733216030000|2024-12-03 08:53:50|11857.4|11852.4|11857.9|11852.9|11858.4|11853.4|11857.4|11852.4|0
1733216040000|2024-12-03 08:54:00|11858.4|11853.4|11859.9|11854.9|11859.9|11854.9|11858.4|11853.4|0
1733216050000|2024-12-03 08:54:10|11860.4|11855.4|11859.9|11854.9|11860.9|11855.9|11858.9|11853.9|1
1733216060000|2024-12-03 08:54:20|11857.9|11852.9|11859.4|11854.4|11859.4|11854.4|11857.9|11852.9|8
1733216070000|2024-12-03 08:54:30|11859.9|11854.9|11858.4|11853.4|11859.9|11854.9|11858.4|11853.4|0
1733216080000|2024-12-03 08:54:40|11857.9|11852.9|11858.9|11853.9|11858.9|11853.9|11857.4|11852.4|1
1733216090000|2024-12-03 08:54:50|11858.4|11853.4|11856.4|11851.4|11858.4|11853.4|11856.4|11851.4|0
1733216100000|2024-12-03 08:55:00|11856.9|11851.9|11857.9|11852.9|11858.4|11853.4|11856.9|11851.9|4
1733216110000|2024-12-03 08:55:10|11858.9|11853.9|11858.9|11853.9|11858.9|11853.9|11858.9|11853.9|2
1733216120000|2024-12-03 08:55:20|11859.4|11854.4|11858.9|11853.9|11859.9|11854.9|11858.4|11853.4|1
1733216130000|2024-12-03 08:55:30|11858.4|11853.4|11858.9|11853.9|11858.9|11853.9|11857.9|11852.9|0
1733216140000|2024-12-03 08:55:40|11859.4|11854.4|11858.9|11853.9|11859.9|11854.9|11858.9|11853.9|0
1733216150000|2024-12-03 08:55:50|11858.4|11853.4|11858.4|11853.4|11858.9|11853.9|11858.4|11853.4|0
1733216160000|2024-12-03 08:56:00|11857.9|11852.9|11857.9|11852.9|11857.9|11852.9|11857.9|11852.9|3
1733216170000|2024-12-03 08:56:10|11858.4|11853.4|11858.9|11853.9|11859.9|11854.9|11858.4|11853.4|0
1733216180000|2024-12-03 08:56:20|11858.4|11853.4|11858.4|11853.4|11858.4|11853.4|11858.4|11853.4|0
1733216190000|2024-12-03 08:56:30|11856.9|11851.9|11856.9|11851.9|11857.9|11852.9|11856.9|11851.9|5
1733216200000|2024-12-03 08:56:40|11856.4|11851.4|11854.9|11849.9|11856.9|11851.9|11854.9|11849.9|5
1733216210000|2024-12-03 08:56:50|11854.4|11849.4|11853.9|11848.9|11854.9|11849.9|11853.9|11848.9|0
1733216220000|2024-12-03 08:57:00|11854.4|11849.4|11852.9|11847.9|11854.9|11849.9|11851.9|11846.9|2
1733216230000|2024-12-03 08:57:10|11852.4|11847.4|11850.4|11845.4|11852.4|11847.4|11850.4|11845.4|0
1733216240000|2024-12-03 08:57:20|11850.9|11845.9|11850.9|11845.9|11851.4|11846.4|11850.9|11845.9|2
1733216250000|2024-12-03 08:57:30|11850.4|11845.4|11849.4|11844.4|11851.4|11846.4|11849.4|11844.4|3
1733216260000|2024-12-03 08:57:40|11848.9|11843.9|11850.4|11845.4|11850.9|11845.9|11848.9|11843.9|1
1733216270000|2024-12-03 08:57:50|11853.9|11848.9|11853.9|11848.9|11853.9|11848.9|11852.9|11847.9|1
1733216280000|2024-12-03 08:58:00|11854.4|11849.4|11850.9|11845.9|11854.4|11849.4|11850.4|11845.4|3
1733216290000|2024-12-03 08:58:10|11849.9|11844.9|11849.9|11844.9|11851.4|11846.4|11849.9|11844.9|3
1733216300000|2024-12-03 08:58:20|11850.4|11845.4|11850.4|11845.4|11850.9|11845.9|11850.4|11845.4|0
1733216310000|2024-12-03 08:58:30|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|11849.9|11844.9|1
1733216320000|2024-12-03 08:58:40|11850.4|11845.4|11850.9|11845.9|11850.9|11845.9|11848.9|11843.9|1
1733216330000|2024-12-03 08:58:50|11850.4|11845.4|11849.9|11844.9|11850.9|11845.9|11849.4|11844.4|0
1733216340000|2024-12-03 08:59:00|11849.4|11844.4|11848.9|11843.9|11849.9|11844.9|11848.9|11843.9|0
1733216350000|2024-12-03 08:59:10|11848.4|11843.4|11849.9|11844.9|11849.9|11844.9|11848.4|11843.4|2
1733216360000|2024-12-03 08:59:20|11849.4|11844.4|11846.9|11841.9|11849.4|11844.4|11846.9|11841.9|6
1733216370000|2024-12-03 08:59:30|11846.4|11841.4|11846.9|11841.9|11847.9|11842.9|11846.4|11841.4|12
1733216380000|2024-12-03 08:59:40|11847.4|11842.4|11849.9|11844.9|11849.9|11844.9|11847.4|11842.4|8
1733216390000|2024-12-03 08:59:50|11849.4|11844.4|11851.4|11846.4|11851.4|11846.4|11848.9|11843.9|0
1733216400000|2024-12-03 09:00:00|11850.9|11845.9|11852.9|11847.9|11853.9|11848.9|11850.9|11845.9|7
1733216410000|2024-12-03 09:00:10|11853.4|11848.4|11854.9|11849.9|11855.9|11850.9|11853.4|11848.4|6
1733216420000|2024-12-03 09:00:20|11855.4|11850.4|11855.4|11850.4|11855.9|11850.9|11854.4|11849.4|2
1733216430000|2024-12-03 09:00:30|11855.9|11850.9|11857.4|11852.4|11857.4|11852.4|11855.9|11850.9|1
1733216440000|2024-12-03 09:00:40|11857.9|11852.9|11856.9|11851.9|11857.9|11852.9|11856.9|11851.9|3
1733216450000|2024-12-03 09:00:50|11857.4|11852.4|11858.9|11853.9|11858.9|11853.9|11857.4|11852.4|9
1733216460000|2024-12-03 09:01:00|11858.4|11853.4|11857.9|11852.9|11858.4|11853.4|11857.9|11852.9|1
1733216470000|2024-12-03 09:01:10|11857.4|11852.4|11855.9|11850.9|11857.4|11852.4|11855.9|11850.9|5
1733216480000|2024-12-03 09:01:20|11856.4|11851.4|11852.9|11847.9|11856.9|11851.9|11852.9|11847.9|4
1733216490000|2024-12-03 09:01:30|11852.4|11847.4|11851.9|11846.9|11852.4|11847.4|11851.9|11846.9|0
1733216500000|2024-12-03 09:01:40|11851.4|11846.4|11850.9|11845.9|11851.9|11846.9|11850.4|11845.4|4
1733216510000|2024-12-03 09:01:50|11850.4|11845.4|11849.9|11844.9|11850.4|11845.4|11848.9|11843.9|1
1733216520000|2024-12-03 09:02:00|11850.4|11845.4|11851.9|11846.9|11851.9|11846.9|11849.4|11844.4|7
1733216530000|2024-12-03 09:02:10|11851.4|11846.4|11851.9|11846.9|11852.9|11847.9|11851.4|11846.4|1
1733216540000|2024-12-03 09:02:20|11852.4|11847.4|11851.9|11846.9|11852.9|11847.9|11851.9|11846.9|0
1733216550000|2024-12-03 09:02:30|11853.9|11848.9|11853.4|11848.4|11854.9|11849.9|11853.4|11848.4|0
1733216560000|2024-12-03 09:02:40|11852.4|11847.4|11853.4|11848.4|11853.4|11848.4|11852.4|11847.4|2
1733216570000|2024-12-03 09:02:50|11853.9|11848.9|11852.9|11847.9|11853.9|11848.9|11852.9|11847.9|4
1733216580000|2024-12-03 09:03:00|11852.4|11847.4|11851.9|11846.9|11852.4|11847.4|11849.9|11844.9|3
1733216590000|2024-12-03 09:03:10|11851.4|11846.4|11847.9|11842.9|11851.4|11846.4|11847.9|11842.9|1
1733216600000|2024-12-03 09:03:20|11848.4|11843.4|11849.9|11844.9|11850.9|11845.9|11848.4|11843.4|2
1733216610000|2024-12-03 09:03:30|11849.4|11844.4|11849.4|11844.4|11849.9|11844.9|11849.4|11844.4|0
1733216620000|2024-12-03 09:03:40|11848.9|11843.9|11849.9|11844.9|11849.9|11844.9|11848.9|11843.9|0
1733216630000|2024-12-03 09:03:50|11850.4|11845.4|11849.9|11844.9|11850.4|11845.4|11849.4|11844.4|1
1733216640000|2024-12-03 09:04:00|11850.4|11845.4|11847.4|11842.4|11850.9|11845.9|11847.4|11842.4|3
1733216650000|2024-12-03 09:04:10|11846.9|11841.9|11847.4|11842.4|11847.9|11842.9|11846.9|11841.9|0
1733216660000|2024-12-03 09:04:20|11847.9|11842.9|11847.4|11842.4|11848.4|11843.4|11847.4|11842.4|9
1733216670000|2024-12-03 09:04:30|11844.9|11839.9|11843.4|11838.4|11844.9|11839.9|11843.4|11838.4|12
1733216680000|2024-12-03 09:04:40|11843.9|11838.9|11841.4|11836.4|11843.9|11838.9|11839.9|11834.9|14
1733216690000|2024-12-03 09:04:50|11841.9|11836.9|11841.9|11836.9|11842.4|11837.4|11841.9|11836.9|1
1733216700000|2024-12-03 09:05:00|11842.4|11837.4|11842.9|11837.9|11843.9|11838.9|11841.9|11836.9|5
1733216710000|2024-12-03 09:05:10|11842.4|11837.4|11839.9|11834.9|11842.4|11837.4|11837.9|11832.9|23
1733216720000|2024-12-03 09:05:20|11840.4|11835.4|11835.9|11830.9|11840.9|11835.9|11835.9|11830.9|5
1733216730000|2024-12-03 09:05:30|11835.4|11830.4|11834.9|11829.9|11835.9|11830.9|11833.9|11828.9|8
1733216740000|2024-12-03 09:05:40|11834.4|11829.4|11836.9|11831.9|11836.9|11831.9|11830.9|11825.9|19
1733216750000|2024-12-03 09:05:50|11837.4|11832.4|11836.9|11831.9|11840.4|11835.4|11836.4|11831.4|4
1733216760000|2024-12-03 09:06:00|11837.4|11832.4|11836.9|11831.9|11837.9|11832.9|11836.9|11831.9|0
1733216770000|2024-12-03 09:06:10|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11835.9|11830.9|2
1733216780000|2024-12-03 09:06:20|11837.4|11832.4|11840.9|11835.9|11840.9|11835.9|11836.9|11831.9|1
1733216790000|2024-12-03 09:06:30|11841.4|11836.4|11842.4|11837.4|11844.4|11839.4|11840.9|11835.9|4
1733216800000|2024-12-03 09:06:40|11840.9|11835.9|11841.9|11836.9|11841.9|11836.9|11840.9|11835.9|1
1733216810000|2024-12-03 09:06:50|11842.4|11837.4|11843.9|11838.9|11843.9|11838.9|11842.4|11837.4|0
1733216820000|2024-12-03 09:07:00|11843.4|11838.4|11845.4|11840.4|11845.4|11840.4|11842.9|11837.9|0
1733216830000|2024-12-03 09:07:10|11845.9|11840.9|11845.9|11840.9|11845.9|11840.9|11845.9|11840.9|0
1733216840000|2024-12-03 09:07:20|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11844.9|11839.9|0
1733216850000|2024-12-03 09:07:30|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11844.9|11839.9|0
1733216860000|2024-12-03 09:07:40|11845.4|11840.4|11844.4|11839.4|11845.4|11840.4|11844.4|11839.4|0
1733216870000|2024-12-03 09:07:50|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|11842.9|11837.9|0
1733216880000|2024-12-03 09:08:00|11844.4|11839.4|11842.4|11837.4|11844.4|11839.4|11841.9|11836.9|1
1733216890000|2024-12-03 09:08:10|11841.9|11836.9|11837.9|11832.9|11842.9|11837.9|11837.9|11832.9|1
1733216900000|2024-12-03 09:08:20|11836.9|11831.9|11840.4|11835.4|11840.4|11835.4|11836.9|11831.9|3
1733216910000|2024-12-03 09:08:30|11839.9|11834.9|11838.4|11833.4|11839.9|11834.9|11837.9|11832.9|2
1733216920000|2024-12-03 09:08:40|11838.9|11833.9|11838.4|11833.4|11838.9|11833.9|11836.9|11831.9|4
1733216930000|2024-12-03 09:08:50|11838.9|11833.9|11837.9|11832.9|11838.9|11833.9|11837.9|11832.9|3
1733216940000|2024-12-03 09:09:00|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|2
1733216950000|2024-12-03 09:09:10|11837.4|11832.4|11838.9|11833.9|11839.9|11834.9|11836.9|11831.9|0
1733216960000|2024-12-03 09:09:20|11839.4|11834.4|11839.9|11834.9|11840.4|11835.4|11838.9|11833.9|2
1733216970000|2024-12-03 09:09:30|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11839.9|11834.9|4
1733216980000|2024-12-03 09:09:40|11840.4|11835.4|11839.9|11834.9|11840.9|11835.9|11838.4|11833.4|3
1733216990000|2024-12-03 09:09:50|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|11838.9|11833.9|2
1733217000000|2024-12-03 09:10:00|11838.9|11833.9|11835.9|11830.9|11838.9|11833.9|11835.9|11830.9|2
1733217010000|2024-12-03 09:10:10|11835.4|11830.4|11835.4|11830.4|11835.9|11830.9|11835.4|11830.4|0
1733217020000|2024-12-03 09:10:20|11835.9|11830.9|11835.9|11830.9|11836.9|11831.9|11835.9|11830.9|4
1733217030000|2024-12-03 09:10:30|11836.4|11831.4|11841.9|11836.9|11841.9|11836.9|11836.4|11831.4|0
1733217050000|2024-12-03 09:10:50|11842.4|11837.4|11841.4|11836.4|11842.9|11837.9|11841.4|11836.4|10
1733217060000|2024-12-03 09:11:00|11839.4|11834.4|11839.9|11834.9|11840.9|11835.9|11839.4|11834.4|2
1733217070000|2024-12-03 09:11:10|11839.4|11834.4|11842.9|11837.9|11843.9|11838.9|11839.4|11834.4|2
1733217080000|2024-12-03 09:11:20|11842.4|11837.4|11841.9|11836.9|11842.9|11837.9|11841.9|11836.9|0
1733217090000|2024-12-03 09:11:30|11842.4|11837.4|11841.9|11836.9|11842.9|11837.9|11841.9|11836.9|2
1733217100000|2024-12-03 09:11:40|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11842.4|11837.4|0
1733217110000|2024-12-03 09:11:50|11843.4|11838.4|11844.9|11839.9|11844.9|11839.9|11843.4|11838.4|2
1733217120000|2024-12-03 09:12:00|11845.4|11840.4|11847.9|11842.9|11847.9|11842.9|11845.4|11840.4|1
1733217130000|2024-12-03 09:12:10|11848.4|11843.4|11845.9|11840.9|11848.4|11843.4|11845.9|11840.9|7
1733217140000|2024-12-03 09:12:20|11845.4|11840.4|11842.9|11837.9|11845.4|11840.4|11842.4|11837.4|4
1733217150000|2024-12-03 09:12:30|11842.4|11837.4|11843.4|11838.4|11843.4|11838.4|11842.4|11837.4|2
1733217160000|2024-12-03 09:12:40|11842.9|11837.9|11841.9|11836.9|11842.9|11837.9|11841.4|11836.4|2
1733217170000|2024-12-03 09:12:50|11841.4|11836.4|11840.9|11835.9|11841.4|11836.4|11838.9|11833.9|8
1733217180000|2024-12-03 09:13:00|11840.4|11835.4|11839.9|11834.9|11840.4|11835.4|11838.4|11833.4|1
1733217190000|2024-12-03 09:13:10|11840.4|11835.4|11840.9|11835.9|11841.4|11836.4|11839.9|11834.9|2
1733217200000|2024-12-03 09:13:20|11841.4|11836.4|11840.9|11835.9|11841.9|11836.9|11840.9|11835.9|2
1733217210000|2024-12-03 09:13:30|11841.4|11836.4|11840.9|11835.9|11841.9|11836.9|11840.9|11835.9|1
1733217220000|2024-12-03 09:13:40|11841.4|11836.4|11840.4|11835.4|11841.4|11836.4|11840.4|11835.4|0
1733217230000|2024-12-03 09:13:50|11840.9|11835.9|11841.4|11836.4|11841.4|11836.4|11840.4|11835.4|0
1733217240000|2024-12-03 09:14:00|11842.4|11837.4|11840.4|11835.4|11842.4|11837.4|11840.4|11835.4|5
1733217250000|2024-12-03 09:14:10|11840.9|11835.9|11840.9|11835.9|11841.9|11836.9|11840.9|11835.9|2
1733217260000|2024-12-03 09:14:20|11841.4|11836.4|11839.9|11834.9|11841.9|11836.9|11839.4|11834.4|1
1733217270000|2024-12-03 09:14:30|11840.4|11835.4|11839.4|11834.4|11840.4|11835.4|11839.4|11834.4|0
1733217280000|2024-12-03 09:14:40|11839.9|11834.9|11840.4|11835.4|11840.4|11835.4|11839.4|11834.4|1
1733217290000|2024-12-03 09:14:50|11840.9|11835.9|11839.9|11834.9|11841.4|11836.4|11839.9|11834.9|2
1733217300000|2024-12-03 09:15:00|11840.4|11835.4|11839.4|11834.4|11840.9|11835.9|11839.4|11834.4|2
1733217310000|2024-12-03 09:15:10|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|3
1733217320000|2024-12-03 09:15:20|11839.4|11834.4|11836.9|11831.9|11839.4|11834.4|11835.9|11830.9|2
1733217330000|2024-12-03 09:15:30|11836.4|11831.4|11839.4|11834.4|11839.4|11834.4|11836.4|11831.4|3
1733217340000|2024-12-03 09:15:40|11838.9|11833.9|11839.4|11834.4|11839.4|11834.4|11838.4|11833.4|0
1733217350000|2024-12-03 09:15:50|11838.9|11833.9|11837.9|11832.9|11838.9|11833.9|11836.9|11831.9|2
1733217360000|2024-12-03 09:16:00|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|0
1733217370000|2024-12-03 09:16:10|11837.4|11832.4|11835.4|11830.4|11837.9|11832.9|11835.4|11830.4|0
1733217380000|2024-12-03 09:16:20|11834.9|11829.9|11835.4|11830.4|11835.4|11830.4|11832.9|11827.9|3
1733217390000|2024-12-03 09:16:30|11834.9|11829.9|11836.9|11831.9|11836.9|11831.9|11834.4|11829.4|3
1733217400000|2024-12-03 09:16:40|11836.4|11831.4|11837.9|11832.9|11838.9|11833.9|11836.4|11831.4|2
1733217410000|2024-12-03 09:16:50|11837.4|11832.4|11834.4|11829.4|11837.4|11832.4|11833.9|11828.9|2
1733217420000|2024-12-03 09:17:00|11834.9|11829.9|11837.9|11832.9|11837.9|11832.9|11834.4|11829.4|2
1733217430000|2024-12-03 09:17:10|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1733217440000|2024-12-03 09:17:20|11838.4|11833.4|11839.9|11834.9|11840.4|11835.4|11838.4|11833.4|1
1733217450000|2024-12-03 09:17:30|11839.4|11834.4|11838.4|11833.4|11839.9|11834.9|11836.9|11831.9|2
1733217460000|2024-12-03 09:17:40|11838.9|11833.9|11839.4|11834.4|11839.4|11834.4|11838.9|11833.9|2
1733217470000|2024-12-03 09:17:50|11838.9|11833.9|11838.9|11833.9|11839.9|11834.9|11837.9|11832.9|1
1733217480000|2024-12-03 09:18:00|11839.4|11834.4|11837.4|11832.4|11839.4|11834.4|11836.9|11831.9|0
1733217490000|2024-12-03 09:18:10|11836.9|11831.9|11835.4|11830.4|11836.9|11831.9|11835.4|11830.4|1
1733217500000|2024-12-03 09:18:20|11835.9|11830.9|11838.4|11833.4|11838.4|11833.4|11835.9|11830.9|0
1733217510000|2024-12-03 09:18:30|11840.9|11835.9|11840.9|11835.9|11842.9|11837.9|11840.4|11835.4|2
1733217520000|2024-12-03 09:18:40|11841.4|11836.4|11843.4|11838.4|11843.9|11838.9|11840.9|11835.9|0
1733217530000|2024-12-03 09:18:50|11843.9|11838.9|11841.9|11836.9|11843.9|11838.9|11841.9|11836.9|2
1733217540000|2024-12-03 09:19:00|11842.4|11837.4|11843.9|11838.9|11844.9|11839.9|11841.4|11836.4|0
1733217550000|2024-12-03 09:19:10|11844.4|11839.4|11843.9|11838.9|11845.4|11840.4|11843.9|11838.9|1
1733217560000|2024-12-03 09:19:20|11844.4|11839.4|11844.9|11839.9|11844.9|11839.9|11843.4|11838.4|1
1733217570000|2024-12-03 09:19:30|11845.4|11840.4|11846.4|11841.4|11846.4|11841.4|11845.4|11840.4|0
1733217580000|2024-12-03 09:19:40|11845.9|11840.9|11844.9|11839.9|11846.9|11841.9|11844.4|11839.4|4
1733217590000|2024-12-03 09:19:50|11844.4|11839.4|11845.9|11840.9|11846.4|11841.4|11843.4|11838.4|4
1733217600000|2024-12-03 09:20:00|11845.4|11840.4|11844.4|11839.4|11845.4|11840.4|11843.9|11838.9|1
1733217610000|2024-12-03 09:20:10|11843.9|11838.9|11845.9|11840.9|11845.9|11840.9|11843.9|11838.9|1
1733217620000|2024-12-03 09:20:20|11845.4|11840.4|11844.4|11839.4|11845.4|11840.4|11843.9|11838.9|1
1733217630000|2024-12-03 09:20:30|11844.9|11839.9|11845.9|11840.9|11845.9|11840.9|11843.9|11838.9|0
1733217640000|2024-12-03 09:20:40|11845.4|11840.4|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|1
1733217650000|2024-12-03 09:20:50|11845.4|11840.4|11844.4|11839.4|11845.4|11840.4|11843.9|11838.9|1
1733217660000|2024-12-03 09:21:00|11843.9|11838.9|11843.9|11838.9|11844.4|11839.4|11843.4|11838.4|0
1733217670000|2024-12-03 09:21:10|11843.4|11838.4|11843.4|11838.4|11843.9|11838.9|11843.4|11838.4|0
1733217680000|2024-12-03 09:21:20|11842.9|11837.9|11842.4|11837.4|11843.4|11838.4|11842.4|11837.4|4
1733217690000|2024-12-03 09:21:30|11841.9|11836.9|11840.9|11835.9|11841.9|11836.9|11839.9|11834.9|3
1733217700000|2024-12-03 09:21:40|11840.4|11835.4|11839.9|11834.9|11840.9|11835.9|11839.4|11834.4|3
1733217710000|2024-12-03 09:21:50|11840.4|11835.4|11840.4|11835.4|11840.9|11835.9|11839.4|11834.4|6
1733217720000|2024-12-03 09:22:00|11839.9|11834.9|11839.9|11834.9|11840.4|11835.4|11839.9|11834.9|1
1733217730000|2024-12-03 09:22:10|11839.4|11834.4|11839.9|11834.9|11839.9|11834.9|11839.4|11834.4|0
1733217740000|2024-12-03 09:22:20|11839.4|11834.4|11839.9|11834.9|11839.9|11834.9|11839.4|11834.4|1
1733217750000|2024-12-03 09:22:30|11840.4|11835.4|11838.9|11833.9|11840.4|11835.4|11838.9|11833.9|3
1733217760000|2024-12-03 09:22:40|11838.4|11833.4|11836.9|11831.9|11838.4|11833.4|11836.9|11831.9|3
1733217770000|2024-12-03 09:22:50|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|11835.9|11830.9|0
1733217780000|2024-12-03 09:23:00|11838.4|11833.4|11837.9|11832.9|11838.9|11833.9|11837.4|11832.4|4
1733217790000|2024-12-03 09:23:10|11837.4|11832.4|11833.9|11828.9|11837.9|11832.9|11833.9|11828.9|8
1733217800000|2024-12-03 09:23:20|11834.4|11829.4|11832.9|11827.9|11834.4|11829.4|11832.9|11827.9|0
1733217810000|2024-12-03 09:23:30|11833.4|11828.4|11833.9|11828.9|11834.9|11829.9|11833.4|11828.4|1
1733217820000|2024-12-03 09:23:40|11834.4|11829.4|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|1
1733217830000|2024-12-03 09:23:50|11834.9|11829.9|11835.4|11830.4|11835.4|11830.4|11834.4|11829.4|2
1733217840000|2024-12-03 09:24:00|11836.4|11831.4|11834.9|11829.9|11836.4|11831.4|11834.4|11829.4|3
1733217850000|2024-12-03 09:24:10|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|11834.9|11829.9|1
1733217860000|2024-12-03 09:24:20|11834.9|11829.9|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|2
1733217870000|2024-12-03 09:24:30|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.4|11828.4|1
1733217880000|2024-12-03 09:24:40|11833.4|11828.4|11834.4|11829.4|11834.4|11829.4|11833.4|11828.4|1
1733217890000|2024-12-03 09:24:50|11834.9|11829.9|11836.4|11831.4|11836.9|11831.9|11833.9|11828.9|4
1733217900000|2024-12-03 09:25:00|11835.9|11830.9|11830.9|11825.9|11835.9|11830.9|11829.9|11824.9|33
1733217910000|2024-12-03 09:25:10|11831.4|11826.4|11832.4|11827.4|11832.4|11827.4|11830.9|11825.9|7
1733217920000|2024-12-03 09:25:20|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|2
1733217930000|2024-12-03 09:25:30|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|7
1733217940000|2024-12-03 09:25:40|11831.4|11826.4|11832.9|11827.9|11832.9|11827.9|11831.4|11826.4|4
1733217950000|2024-12-03 09:25:50|11832.4|11827.4|11833.4|11828.4|11833.4|11828.4|11831.9|11826.9|6
1733217960000|2024-12-03 09:26:00|11832.9|11827.9|11832.9|11827.9|11833.4|11828.4|11832.9|11827.9|0
1733217970000|2024-12-03 09:26:10|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|2
1733217980000|2024-12-03 09:26:20|11833.4|11828.4|11832.9|11827.9|11833.9|11828.9|11832.4|11827.4|5
1733217990000|2024-12-03 09:26:30|11832.4|11827.4|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|1
1733218000000|2024-12-03 09:26:40|11833.4|11828.4|11831.9|11826.9|11833.4|11828.4|11830.4|11825.4|9
1733218010000|2024-12-03 09:26:50|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11829.9|11824.9|2
1733218020000|2024-12-03 09:27:00|11830.4|11825.4|11828.9|11823.9|11830.4|11825.4|11828.9|11823.9|0
1733218030000|2024-12-03 09:27:10|11828.4|11823.4|11828.4|11823.4|11828.9|11823.9|11827.9|11822.9|2
1733218040000|2024-12-03 09:27:20|11827.9|11822.9|11831.9|11826.9|11832.9|11827.9|11827.4|11822.4|11
1733218050000|2024-12-03 09:27:30|11832.4|11827.4|11831.4|11826.4|11832.9|11827.9|11830.9|11825.9|12
1733218060000|2024-12-03 09:27:40|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11830.9|11825.9|0
1733218070000|2024-12-03 09:27:50|11832.4|11827.4|11832.9|11827.9|11833.9|11828.9|11831.9|11826.9|6
1733218080000|2024-12-03 09:28:00|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.9|11826.9|0
1733218090000|2024-12-03 09:28:10|11832.4|11827.4|11832.9|11827.9|11833.4|11828.4|11832.4|11827.4|2
1733218100000|2024-12-03 09:28:20|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.9|11826.9|2
1733218110000|2024-12-03 09:28:30|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|0
1733218120000|2024-12-03 09:28:40|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11832.9|11827.9|1
1733218130000|2024-12-03 09:28:50|11833.4|11828.4|11836.9|11831.9|11836.9|11831.9|11833.4|11828.4|5
1733218140000|2024-12-03 09:29:00|11837.4|11832.4|11838.9|11833.9|11838.9|11833.9|11836.4|11831.4|2
1733218160000|2024-12-03 09:29:20|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|1
1733218170000|2024-12-03 09:29:30|11838.4|11833.4|11837.9|11832.9|11838.9|11833.9|11837.9|11832.9|0
1733218180000|2024-12-03 09:29:40|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|2
1733218190000|2024-12-03 09:29:50|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11837.4|11832.4|5
1733218200000|2024-12-03 09:30:00|11838.4|11833.4|11837.4|11832.4|11838.9|11833.9|11837.4|11832.4|0
1733218210000|2024-12-03 09:30:10|11837.9|11832.9|11838.9|11833.9|11839.9|11834.9|11837.9|11832.9|0
1733218220000|2024-12-03 09:30:20|11838.4|11833.4|11840.9|11835.9|11840.9|11835.9|11837.9|11832.9|0
1733218230000|2024-12-03 09:30:30|11841.4|11836.4|11843.4|11838.4|11843.4|11838.4|11841.4|11836.4|0
1733218240000|2024-12-03 09:30:40|11842.9|11837.9|11842.4|11837.4|11842.9|11837.9|11842.4|11837.4|0
1733218250000|2024-12-03 09:30:50|11841.9|11836.9|11841.9|11836.9|11841.9|11836.9|11840.9|11835.9|1
1733218260000|2024-12-03 09:31:00|11841.4|11836.4|11839.9|11834.9|11841.4|11836.4|11839.4|11834.4|1
1733218270000|2024-12-03 09:31:10|11840.4|11835.4|11838.9|11833.9|11840.9|11835.9|11838.9|11833.9|1
1733218280000|2024-12-03 09:31:20|11838.4|11833.4|11836.9|11831.9|11838.4|11833.4|11836.4|11831.4|1
1733218290000|2024-12-03 09:31:30|11837.4|11832.4|11838.4|11833.4|11838.4|11833.4|11836.9|11831.9|0
1733218300000|2024-12-03 09:31:40|11839.4|11834.4|11838.9|11833.9|11839.4|11834.4|11838.9|11833.9|1
1733218310000|2024-12-03 09:31:50|11839.4|11834.4|11841.9|11836.9|11841.9|11836.9|11839.4|11834.4|1
1733218330000|2024-12-03 09:32:10|11842.4|11837.4|11841.9|11836.9|11842.4|11837.4|11840.9|11835.9|0
1733218340000|2024-12-03 09:32:20|11842.4|11837.4|11842.9|11837.9|11843.9|11838.9|11842.4|11837.4|1
1733218360000|2024-12-03 09:32:40|11841.4|11836.4|11841.9|11836.9|11841.9|11836.9|11841.4|11836.4|1
1733218370000|2024-12-03 09:32:50|11841.4|11836.4|11839.9|11834.9|11841.4|11836.4|11838.9|11833.9|4
1733218380000|2024-12-03 09:33:00|11839.4|11834.4|11839.4|11834.4|11839.9|11834.9|11838.9|11833.9|0
1733218390000|2024-12-03 09:33:10|11840.4|11835.4|11840.9|11835.9|11841.4|11836.4|11840.4|11835.4|1
1733218400000|2024-12-03 09:33:20|11841.4|11836.4|11840.4|11835.4|11841.9|11836.9|11840.4|11835.4|0
1733218410000|2024-12-03 09:33:30|11840.9|11835.9|11838.9|11833.9|11840.9|11835.9|11837.9|11832.9|2
1733218420000|2024-12-03 09:33:40|11839.4|11834.4|11839.9|11834.9|11839.9|11834.9|11839.4|11834.4|0
1733218430000|2024-12-03 09:33:50|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|11839.4|11834.4|0
1733218440000|2024-12-03 09:34:00|11838.9|11833.9|11837.9|11832.9|11838.9|11833.9|11837.9|11832.9|1
1733218450000|2024-12-03 09:34:10|11838.4|11833.4|11837.4|11832.4|11838.4|11833.4|11837.4|11832.4|2
1733218460000|2024-12-03 09:34:20|11837.9|11832.9|11836.9|11831.9|11837.9|11832.9|11836.9|11831.9|1
1733218470000|2024-12-03 09:34:30|11837.4|11832.4|11836.9|11831.9|11837.9|11832.9|11836.9|11831.9|0
1733218480000|2024-12-03 09:34:40|11837.4|11832.4|11836.4|11831.4|11837.4|11832.4|11835.9|11830.9|1
1733218490000|2024-12-03 09:34:50|11836.9|11831.9|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|1
1733218500000|2024-12-03 09:35:00|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|2
1733218520000|2024-12-03 09:35:20|11835.4|11830.4|11835.9|11830.9|11836.4|11831.4|11835.4|11830.4|5
1733218530000|2024-12-03 09:35:30|11836.4|11831.4|11835.4|11830.4|11836.4|11831.4|11835.4|11830.4|2
1733218540000|2024-12-03 09:35:40|11835.9|11830.9|11833.9|11828.9|11836.9|11831.9|11833.9|11828.9|8
1733218550000|2024-12-03 09:35:50|11834.4|11829.4|11835.9|11830.9|11835.9|11830.9|11834.4|11829.4|2
1733218560000|2024-12-03 09:36:00|11835.4|11830.4|11834.9|11829.9|11836.4|11831.4|11834.4|11829.4|5
1733218570000|2024-12-03 09:36:10|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|0
1733218580000|2024-12-03 09:36:20|11834.4|11829.4|11837.9|11832.9|11838.9|11833.9|11834.4|11829.4|2
1733218590000|2024-12-03 09:36:30|11837.4|11832.4|11836.9|11831.9|11837.9|11832.9|11836.9|11831.9|1
1733218600000|2024-12-03 09:36:40|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1733218610000|2024-12-03 09:36:50|11836.4|11831.4|11837.9|11832.9|11837.9|11832.9|11836.4|11831.4|0
1733218620000|2024-12-03 09:37:00|11838.4|11833.4|11835.9|11830.9|11838.9|11833.9|11835.9|11830.9|2
1733218630000|2024-12-03 09:37:10|11836.4|11831.4|11834.9|11829.9|11836.9|11831.9|11834.9|11829.9|0
1733218640000|2024-12-03 09:37:20|11835.4|11830.4|11835.4|11830.4|11835.9|11830.9|11834.9|11829.9|1
1733218650000|2024-12-03 09:37:30|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|1
1733218660000|2024-12-03 09:37:40|11836.4|11831.4|11837.9|11832.9|11840.4|11835.4|11836.4|11831.4|8
1733218670000|2024-12-03 09:37:50|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|0
1733218680000|2024-12-03 09:38:00|11839.4|11834.4|11841.4|11836.4|11841.4|11836.4|11838.9|11833.9|6
1733218690000|2024-12-03 09:38:10|11840.9|11835.9|11842.9|11837.9|11842.9|11837.9|11840.9|11835.9|1
1733218710000|2024-12-03 09:38:30|11843.4|11838.4|11845.4|11840.4|11845.9|11840.9|11843.4|11838.4|1
1733218720000|2024-12-03 09:38:40|11844.9|11839.9|11843.9|11838.9|11844.9|11839.9|11843.9|11838.9|6
1733218730000|2024-12-03 09:38:50|11843.4|11838.4|11844.9|11839.9|11844.9|11839.9|11843.4|11838.4|0
1733218740000|2024-12-03 09:39:00|11845.4|11840.4|11844.9|11839.9|11845.9|11840.9|11844.4|11839.4|2
1733218750000|2024-12-03 09:39:10|11844.4|11839.4|11843.9|11838.9|11844.4|11839.4|11843.4|11838.4|1
1733218760000|2024-12-03 09:39:20|11844.4|11839.4|11844.9|11839.9|11845.9|11840.9|11844.4|11839.4|1
1733218770000|2024-12-03 09:39:30|11845.4|11840.4|11845.4|11840.4|11845.9|11840.9|11844.9|11839.9|0
1733218780000|2024-12-03 09:39:40|11846.4|11841.4|11844.4|11839.4|11846.4|11841.4|11844.4|11839.4|3
1733218790000|2024-12-03 09:39:50|11844.9|11839.9|11844.9|11839.9|11845.4|11840.4|11844.9|11839.9|0
1733218800000|2024-12-03 09:40:00|11845.4|11840.4|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|0
1733218810000|2024-12-03 09:40:10|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11844.4|11839.4|1
1733218820000|2024-12-03 09:40:20|11845.4|11840.4|11843.9|11838.9|11845.9|11840.9|11843.9|11838.9|2
1733218830000|2024-12-03 09:40:30|11844.4|11839.4|11845.9|11840.9|11846.4|11841.4|11844.4|11839.4|4
1733218840000|2024-12-03 09:40:40|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|0
1733218850000|2024-12-03 09:40:50|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11845.9|11840.9|1
1733218860000|2024-12-03 09:41:00|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11845.9|11840.9|0
1733218870000|2024-12-03 09:41:10|11846.4|11841.4|11846.9|11841.9|11846.9|11841.9|11846.4|11841.4|4
1733218880000|2024-12-03 09:41:20|11847.4|11842.4|11846.9|11841.9|11847.4|11842.4|11845.9|11840.9|4
1733218890000|2024-12-03 09:41:30|11846.4|11841.4|11846.9|11841.9|11846.9|11841.9|11846.4|11841.4|1
1733218900000|2024-12-03 09:41:40|11846.4|11841.4|11847.9|11842.9|11847.9|11842.9|11846.4|11841.4|1
1733218910000|2024-12-03 09:41:50|11848.4|11843.4|11849.4|11844.4|11849.9|11844.9|11848.4|11843.4|0
1733218920000|2024-12-03 09:42:00|11848.9|11843.9|11848.9|11843.9|11848.9|11843.9|11848.9|11843.9|1
1733218930000|2024-12-03 09:42:10|11849.4|11844.4|11849.9|11844.9|11849.9|11844.9|11849.4|11844.4|0
1733218940000|2024-12-03 09:42:20|11849.4|11844.4|11847.9|11842.9|11849.4|11844.4|11846.9|11841.9|2
1733218950000|2024-12-03 09:42:30|11848.4|11843.4|11848.9|11843.9|11849.9|11844.9|11848.4|11843.4|1
1733218960000|2024-12-03 09:42:40|11848.4|11843.4|11848.4|11843.4|11849.9|11844.9|11848.4|11843.4|2
1733218970000|2024-12-03 09:42:50|11848.9|11843.9|11848.9|11843.9|11848.9|11843.9|11848.9|11843.9|0
1733218980000|2024-12-03 09:43:00|11848.4|11843.4|11843.9|11838.9|11848.9|11843.9|11842.9|11837.9|13
1733218990000|2024-12-03 09:43:10|11843.4|11838.4|11842.4|11837.4|11843.4|11838.4|11842.4|11837.4|0
1733219000000|2024-12-03 09:43:20|11843.9|11838.9|11842.4|11837.4|11843.9|11838.9|11842.4|11837.4|2
1733219010000|2024-12-03 09:43:30|11841.9|11836.9|11843.9|11838.9|11843.9|11838.9|11841.9|11836.9|1
1733219020000|2024-12-03 09:43:40|11843.4|11838.4|11843.9|11838.9|11844.9|11839.9|11842.9|11837.9|0
1733219030000|2024-12-03 09:43:50|11844.4|11839.4|11844.9|11839.9|11845.9|11840.9|11844.4|11839.4|0
1733219040000|2024-12-03 09:44:00|11844.4|11839.4|11844.9|11839.9|11844.9|11839.9|11844.4|11839.4|0
1733219050000|2024-12-03 09:44:10|11845.4|11840.4|11846.4|11841.4|11846.4|11841.4|11845.4|11840.4|0
1733219060000|2024-12-03 09:44:20|11847.9|11842.9|11849.9|11844.9|11849.9|11844.9|11847.9|11842.9|2
1733219070000|2024-12-03 09:44:30|11849.4|11844.4|11850.9|11845.9|11850.9|11845.9|11849.4|11844.4|0
1733219080000|2024-12-03 09:44:40|11850.4|11845.4|11850.4|11845.4|11851.4|11846.4|11850.4|11845.4|1
1733219090000|2024-12-03 09:44:50|11849.9|11844.9|11849.4|11844.4|11850.4|11845.4|11848.9|11843.9|1
1733219100000|2024-12-03 09:45:00|11849.9|11844.9|11849.9|11844.9|11849.9|11844.9|11849.9|11844.9|0
1733219110000|2024-12-03 09:45:10|11849.4|11844.4|11848.9|11843.9|11849.4|11844.4|11848.9|11843.9|0
1733219120000|2024-12-03 09:45:20|11848.4|11843.4|11846.9|11841.9|11848.4|11843.4|11845.9|11840.9|9
1733219130000|2024-12-03 09:45:30|11846.4|11841.4|11848.9|11843.9|11848.9|11843.9|11846.4|11841.4|2
1733219140000|2024-12-03 09:45:40|11849.9|11844.9|11849.4|11844.4|11851.9|11846.9|11849.4|11844.4|9
1733219150000|2024-12-03 09:45:50|11849.9|11844.9|11848.9|11843.9|11849.9|11844.9|11847.9|11842.9|0
1733219170000|2024-12-03 09:46:10|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|0
1733219180000|2024-12-03 09:46:20|11848.9|11843.9|11848.4|11843.4|11848.9|11843.9|11848.4|11843.4|0
1733219190000|2024-12-03 09:46:30|11849.9|11844.9|11848.9|11843.9|11849.9|11844.9|11848.9|11843.9|1
1733219200000|2024-12-03 09:46:40|11849.4|11844.4|11849.9|11844.9|11850.4|11845.4|11849.4|11844.4|0
1733219210000|2024-12-03 09:46:50|11850.4|11845.4|11850.9|11845.9|11851.4|11846.4|11849.9|11844.9|1
1733219220000|2024-12-03 09:47:00|11850.4|11845.4|11851.9|11846.9|11851.9|11846.9|11850.4|11845.4|1
1733219230000|2024-12-03 09:47:10|11852.4|11847.4|11850.9|11845.9|11852.9|11847.9|11850.4|11845.4|1
1733219240000|2024-12-03 09:47:20|11850.4|11845.4|11849.9|11844.9|11850.9|11845.9|11849.9|11844.9|0
1733219250000|2024-12-03 09:47:30|11850.4|11845.4|11850.9|11845.9|11850.9|11845.9|11850.4|11845.4|0
1733219260000|2024-12-03 09:47:40|11851.4|11846.4|11849.9|11844.9|11851.4|11846.4|11849.9|11844.9|0
1733219270000|2024-12-03 09:47:50|11850.4|11845.4|11850.9|11845.9|11851.4|11846.4|11850.4|11845.4|1
1733219280000|2024-12-03 09:48:00|11850.4|11845.4|11851.9|11846.9|11851.9|11846.9|11850.4|11845.4|0
1733219290000|2024-12-03 09:48:10|11851.4|11846.4|11850.4|11845.4|11851.4|11846.4|11849.9|11844.9|3
1733219300000|2024-12-03 09:48:20|11849.9|11844.9|11846.9|11841.9|11850.9|11845.9|11846.9|11841.9|0
1733219310000|2024-12-03 09:48:30|11846.4|11841.4|11846.9|11841.9|11846.9|11841.9|11845.9|11840.9|0
1733219320000|2024-12-03 09:48:40|11847.4|11842.4|11844.9|11839.9|11847.4|11842.4|11844.9|11839.9|1
1733219330000|2024-12-03 09:48:50|11845.4|11840.4|11845.9|11840.9|11846.9|11841.9|11844.9|11839.9|1
1733219340000|2024-12-03 09:49:00|11845.4|11840.4|11844.4|11839.4|11845.4|11840.4|11843.9|11838.9|0
1733219350000|2024-12-03 09:49:10|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|0
1733219360000|2024-12-03 09:49:20|11843.4|11838.4|11842.4|11837.4|11843.9|11838.9|11842.4|11837.4|2
1733219370000|2024-12-03 09:49:30|11842.9|11837.9|11839.9|11834.9|11842.9|11837.9|11839.9|11834.9|1
1733219380000|2024-12-03 09:49:40|11840.4|11835.4|11840.4|11835.4|11841.9|11836.9|11839.9|11834.9|3
1733219390000|2024-12-03 09:49:50|11839.9|11834.9|11839.9|11834.9|11840.9|11835.9|11839.9|11834.9|0
1733219400000|2024-12-03 09:50:00|11840.9|11835.9|11839.9|11834.9|11840.9|11835.9|11839.4|11834.4|1
1733219410000|2024-12-03 09:50:10|11839.4|11834.4|11839.9|11834.9|11840.9|11835.9|11839.4|11834.4|0
1733219420000|2024-12-03 09:50:20|11839.4|11834.4|11838.4|11833.4|11839.4|11834.4|11838.4|11833.4|2
1733219430000|2024-12-03 09:50:30|11837.9|11832.9|11836.9|11831.9|11837.9|11832.9|11836.9|11831.9|0
1733219440000|2024-12-03 09:50:40|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11836.9|11831.9|0
1733219450000|2024-12-03 09:50:50|11838.4|11833.4|11837.4|11832.4|11838.9|11833.9|11837.4|11832.4|0
1733219460000|2024-12-03 09:51:00|11838.9|11833.9|11836.9|11831.9|11838.9|11833.9|11836.9|11831.9|2
1733219470000|2024-12-03 09:51:10|11837.4|11832.4|11838.4|11833.4|11838.9|11833.9|11837.4|11832.4|0
1733219480000|2024-12-03 09:51:20|11837.9|11832.9|11839.9|11834.9|11839.9|11834.9|11837.9|11832.9|0
1733219490000|2024-12-03 09:51:30|11839.4|11834.4|11836.9|11831.9|11839.4|11834.4|11836.4|11831.4|1
1733219500000|2024-12-03 09:51:40|11837.4|11832.4|11837.9|11832.9|11838.4|11833.4|11837.4|11832.4|0
1733219510000|2024-12-03 09:51:50|11837.4|11832.4|11837.9|11832.9|11837.9|11832.9|11837.4|11832.4|0
1733219520000|2024-12-03 09:52:00|11838.4|11833.4|11838.9|11833.9|11839.9|11834.9|11838.4|11833.4|7
1733219530000|2024-12-03 09:52:10|11838.4|11833.4|11835.9|11830.9|11838.4|11833.4|11835.9|11830.9|4
1733219540000|2024-12-03 09:52:20|11836.4|11831.4|11836.4|11831.4|11836.9|11831.9|11835.9|11830.9|2
1733219550000|2024-12-03 09:52:30|11836.9|11831.9|11838.9|11833.9|11838.9|11833.9|11836.9|11831.9|1
1733219560000|2024-12-03 09:52:40|11839.4|11834.4|11839.4|11834.4|11839.9|11834.9|11838.9|11833.9|0
1733219570000|2024-12-03 09:52:50|11838.9|11833.9|11839.9|11834.9|11839.9|11834.9|11838.9|11833.9|0
1733219580000|2024-12-03 09:53:00|11840.9|11835.9|11843.4|11838.4|11843.4|11838.4|11840.9|11835.9|2
1733219590000|2024-12-03 09:53:10|11843.9|11838.9|11843.4|11838.4|11843.9|11838.9|11843.4|11838.4|1
1733219600000|2024-12-03 09:53:20|11843.9|11838.9|11844.4|11839.4|11844.9|11839.9|11843.4|11838.4|1
1733219610000|2024-12-03 09:53:30|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|4
1733219620000|2024-12-03 09:53:40|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|0
1733219630000|2024-12-03 09:53:50|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|0
1733219640000|2024-12-03 09:54:00|11843.9|11838.9|11842.9|11837.9|11843.9|11838.9|11842.4|11837.4|8
1733219650000|2024-12-03 09:54:10|11842.4|11837.4|11843.4|11838.4|11843.4|11838.4|11842.4|11837.4|0
1733219660000|2024-12-03 09:54:20|11842.9|11837.9|11842.9|11837.9|11842.9|11837.9|11842.9|11837.9|0
1733219670000|2024-12-03 09:54:30|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11842.4|11837.4|0
1733219680000|2024-12-03 09:54:40|11842.4|11837.4|11842.4|11837.4|11842.9|11837.9|11842.4|11837.4|1
1733219690000|2024-12-03 09:54:50|11841.4|11836.4|11838.9|11833.9|11841.4|11836.4|11838.9|11833.9|3
1733219700000|2024-12-03 09:55:00|11838.4|11833.4|11837.9|11832.9|11838.4|11833.4|11837.4|11832.4|4
1733219710000|2024-12-03 09:55:10|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11837.9|11832.9|2
1733219720000|2024-12-03 09:55:20|11839.4|11834.4|11840.4|11835.4|11840.9|11835.9|11839.4|11834.4|2
1733219730000|2024-12-03 09:55:30|11840.9|11835.9|11839.4|11834.4|11840.9|11835.9|11839.4|11834.4|1
1733219740000|2024-12-03 09:55:40|11839.9|11834.9|11837.9|11832.9|11840.4|11835.4|11836.9|11831.9|5
1733219750000|2024-12-03 09:55:50|11837.4|11832.4|11837.4|11832.4|11837.4|11832.4|11836.9|11831.9|0
1733219760000|2024-12-03 09:56:00|11837.9|11832.9|11839.4|11834.4|11839.9|11834.9|11837.9|11832.9|1
1733219770000|2024-12-03 09:56:10|11839.9|11834.9|11839.4|11834.4|11839.9|11834.9|11839.4|11834.4|0
1733219780000|2024-12-03 09:56:20|11838.9|11833.9|11839.9|11834.9|11839.9|11834.9|11838.9|11833.9|2
1733219790000|2024-12-03 09:56:30|11839.4|11834.4|11839.9|11834.9|11840.4|11835.4|11839.4|11834.4|8
1733219800000|2024-12-03 09:56:40|11839.4|11834.4|11840.4|11835.4|11840.9|11835.9|11839.4|11834.4|0
1733219810000|2024-12-03 09:56:50|11840.9|11835.9|11840.9|11835.9|11840.9|11835.9|11840.9|11835.9|1
1733219820000|2024-12-03 09:57:00|11841.4|11836.4|11841.4|11836.4|11841.9|11836.9|11841.4|11836.4|0
1733219830000|2024-12-03 09:57:10|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11840.4|11835.4|3
1733219840000|2024-12-03 09:57:20|11841.4|11836.4|11842.9|11837.9|11842.9|11837.9|11841.4|11836.4|2
1733219850000|2024-12-03 09:57:30|11843.9|11838.9|11842.9|11837.9|11843.9|11838.9|11842.4|11837.4|5
1733219860000|2024-12-03 09:57:40|11843.4|11838.4|11843.4|11838.4|11843.9|11838.9|11843.4|11838.4|1
1733219870000|2024-12-03 09:57:50|11842.9|11837.9|11843.4|11838.4|11843.4|11838.4|11842.9|11837.9|2
1733219880000|2024-12-03 09:58:00|11843.9|11838.9|11839.9|11834.9|11843.9|11838.9|11839.9|11834.9|6
1733219890000|2024-12-03 09:58:10|11840.4|11835.4|11840.9|11835.9|11840.9|11835.9|11839.4|11834.4|2
1733219900000|2024-12-03 09:58:20|11841.4|11836.4|11842.4|11837.4|11842.9|11837.9|11841.4|11836.4|0
1733219910000|2024-12-03 09:58:30|11841.9|11836.9|11840.9|11835.9|11841.9|11836.9|11840.9|11835.9|1
1733219920000|2024-12-03 09:58:40|11841.4|11836.4|11844.9|11839.9|11844.9|11839.9|11841.4|11836.4|1
1733219930000|2024-12-03 09:58:50|11844.4|11839.4|11843.9|11838.9|11844.9|11839.9|11843.9|11838.9|0
1733219940000|2024-12-03 09:59:00|11843.4|11838.4|11846.9|11841.9|11846.9|11841.9|11843.4|11838.4|2
1733219950000|2024-12-03 09:59:10|11846.4|11841.4|11844.9|11839.9|11846.4|11841.4|11844.9|11839.9|1
1733219960000|2024-12-03 09:59:20|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|0
1733219970000|2024-12-03 09:59:30|11846.4|11841.4|11847.9|11842.9|11847.9|11842.9|11846.4|11841.4|0
1733219980000|2024-12-03 09:59:40|11847.4|11842.4|11847.9|11842.9|11848.4|11843.4|11847.4|11842.4|0
1733219990000|2024-12-03 09:59:50|11848.4|11843.4|11847.9|11842.9|11848.9|11843.9|11847.4|11842.4|2
1733220000000|2024-12-03 10:00:00|11848.9|11843.9|11851.9|11846.9|11851.9|11846.9|11848.9|11843.9|5
1733220010000|2024-12-03 10:00:10|11852.4|11847.4|11852.9|11847.9|11852.9|11847.9|11852.4|11847.4|3
1733220020000|2024-12-03 10:00:20|11852.4|11847.4|11853.4|11848.4|11854.4|11849.4|11852.4|11847.4|10
1733220030000|2024-12-03 10:00:30|11852.9|11847.9|11849.9|11844.9|11852.9|11847.9|11849.4|11844.4|7
1733220040000|2024-12-03 10:00:40|11849.4|11844.4|11850.4|11845.4|11850.4|11845.4|11849.4|11844.4|0
1733220050000|2024-12-03 10:00:50|11850.9|11845.9|11847.9|11842.9|11850.9|11845.9|11847.9|11842.9|6
1733220060000|2024-12-03 10:01:00|11848.4|11843.4|11844.9|11839.9|11848.9|11843.9|11844.9|11839.9|5
1733220070000|2024-12-03 10:01:10|11845.4|11840.4|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|0
1733220080000|2024-12-03 10:01:20|11845.4|11840.4|11847.9|11842.9|11847.9|11842.9|11845.4|11840.4|3
1733220090000|2024-12-03 10:01:30|11848.4|11843.4|11847.9|11842.9|11848.4|11843.4|11847.9|11842.9|1
1733220100000|2024-12-03 10:01:40|11848.4|11843.4|11847.9|11842.9|11848.4|11843.4|11847.4|11842.4|0
1733220110000|2024-12-03 10:01:50|11847.4|11842.4|11848.9|11843.9|11848.9|11843.9|11846.4|11841.4|2
1733220120000|2024-12-03 10:02:00|11849.4|11844.4|11848.4|11843.4|11849.4|11844.4|11848.4|11843.4|4
1733220130000|2024-12-03 10:02:10|11848.9|11843.9|11845.4|11840.4|11848.9|11843.9|11845.4|11840.4|2
1733220140000|2024-12-03 10:02:20|11846.4|11841.4|11845.9|11840.9|11846.4|11841.4|11845.4|11840.4|1
1733220150000|2024-12-03 10:02:30|11846.4|11841.4|11844.4|11839.4|11846.4|11841.4|11844.4|11839.4|3
1733220160000|2024-12-03 10:02:40|11843.9|11838.9|11843.9|11838.9|11844.9|11839.9|11843.4|11838.4|0
1733220170000|2024-12-03 10:02:50|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|0
1733220180000|2024-12-03 10:03:00|11844.4|11839.4|11840.4|11835.4|11844.4|11839.4|11839.9|11834.9|8
1733220190000|2024-12-03 10:03:10|11840.9|11835.9|11842.9|11837.9|11842.9|11837.9|11840.9|11835.9|3
1733220200000|2024-12-03 10:03:20|11842.4|11837.4|11841.9|11836.9|11843.4|11838.4|11841.9|11836.9|1
1733220210000|2024-12-03 10:03:30|11841.4|11836.4|11841.9|11836.9|11841.9|11836.9|11841.4|11836.4|0
1733220220000|2024-12-03 10:03:40|11841.4|11836.4|11841.9|11836.9|11841.9|11836.9|11841.4|11836.4|0
1733220230000|2024-12-03 10:03:50|11841.4|11836.4|11841.9|11836.9|11842.4|11837.4|11840.9|11835.9|4
1733220240000|2024-12-03 10:04:00|11842.4|11837.4|11842.9|11837.9|11842.9|11837.9|11842.4|11837.4|0
1733220250000|2024-12-03 10:04:10|11843.4|11838.4|11845.9|11840.9|11845.9|11840.9|11843.4|11838.4|5
1733220260000|2024-12-03 10:04:20|11846.4|11841.4|11846.9|11841.9|11847.4|11842.4|11846.4|11841.4|1
1733220270000|2024-12-03 10:04:30|11846.4|11841.4|11847.9|11842.9|11848.9|11843.9|11845.9|11840.9|9
1733220280000|2024-12-03 10:04:40|11847.4|11842.4|11847.4|11842.4|11847.9|11842.9|11846.9|11841.9|2
1733220290000|2024-12-03 10:04:50|11846.9|11841.9|11847.4|11842.4|11847.4|11842.4|11846.4|11841.4|3
1733220300000|2024-12-03 10:05:00|11848.9|11843.9|11847.4|11842.4|11849.9|11844.9|11847.4|11842.4|5
1733220310000|2024-12-03 10:05:10|11847.9|11842.9|11847.4|11842.4|11847.9|11842.9|11846.9|11841.9|2
1733220320000|2024-12-03 10:05:20|11847.9|11842.9|11844.9|11839.9|11847.9|11842.9|11844.9|11839.9|2
1733220330000|2024-12-03 10:05:30|11844.4|11839.4|11843.9|11838.9|11844.9|11839.9|11843.9|11838.9|0
1733220340000|2024-12-03 10:05:40|11844.4|11839.4|11844.9|11839.9|11844.9|11839.9|11844.4|11839.4|0
1733220350000|2024-12-03 10:05:50|11845.4|11840.4|11845.9|11840.9|11845.9|11840.9|11845.4|11840.4|2
1733220360000|2024-12-03 10:06:00|11846.4|11841.4|11850.9|11845.9|11851.4|11846.4|11846.4|11841.4|11
1733220370000|2024-12-03 10:06:10|11850.4|11845.4|11849.9|11844.9|11850.9|11845.9|11849.4|11844.4|4
1733220380000|2024-12-03 10:06:20|11850.4|11845.4|11850.4|11845.4|11850.9|11845.9|11850.4|11845.4|0
1733220390000|2024-12-03 10:06:30|11849.4|11844.4|11850.9|11845.9|11850.9|11845.9|11849.4|11844.4|9
1733220400000|2024-12-03 10:06:40|11851.4|11846.4|11847.9|11842.9|11851.4|11846.4|11847.9|11842.9|13
1733220410000|2024-12-03 10:06:50|11848.4|11843.4|11848.9|11843.9|11848.9|11843.9|11847.9|11842.9|7
1733220420000|2024-12-03 10:07:00|11848.4|11843.4|11848.4|11843.4|11848.9|11843.9|11848.4|11843.4|0
1733220430000|2024-12-03 10:07:10|11847.9|11842.9|11844.9|11839.9|11847.9|11842.9|11844.9|11839.9|4
1733220440000|2024-12-03 10:07:20|11844.4|11839.4|11843.9|11838.9|11844.4|11839.4|11843.9|11838.9|0
1733220450000|2024-12-03 10:07:30|11846.4|11841.4|11847.4|11842.4|11847.4|11842.4|11845.9|11840.9|5
1733220460000|2024-12-03 10:07:40|11846.9|11841.9|11846.9|11841.9|11846.9|11841.9|11846.9|11841.9|0
1733220470000|2024-12-03 10:07:50|11847.4|11842.4|11847.9|11842.9|11847.9|11842.9|11847.4|11842.4|1
1733220480000|2024-12-03 10:08:00|11848.4|11843.4|11851.9|11846.9|11851.9|11846.9|11848.4|11843.4|1
1733220490000|2024-12-03 10:08:10|11851.4|11846.4|11849.4|11844.4|11851.4|11846.4|11849.4|11844.4|1
1733220500000|2024-12-03 10:08:20|11849.9|11844.9|11848.9|11843.9|11849.9|11844.9|11848.9|11843.9|2
1733220510000|2024-12-03 10:08:30|11848.4|11843.4|11846.9|11841.9|11848.4|11843.4|11846.9|11841.9|3
1733220520000|2024-12-03 10:08:40|11847.4|11842.4|11847.9|11842.9|11847.9|11842.9|11846.9|11841.9|0
1733220530000|2024-12-03 10:08:50|11847.4|11842.4|11848.9|11843.9|11848.9|11843.9|11847.4|11842.4|2
1733220540000|2024-12-03 10:09:00|11849.4|11844.4|11852.9|11847.9|11852.9|11847.9|11849.4|11844.4|0
1733220550000|2024-12-03 10:09:10|11852.4|11847.4|11852.4|11847.4|11852.9|11847.9|11852.4|11847.4|0
1733220560000|2024-12-03 10:09:20|11852.9|11847.9|11852.4|11847.4|11852.9|11847.9|11852.4|11847.4|1
1733220570000|2024-12-03 10:09:30|11851.4|11846.4|11849.9|11844.9|11851.4|11846.4|11849.9|11844.9|2
1733220580000|2024-12-03 10:09:40|11850.4|11845.4|11852.4|11847.4|11852.4|11847.4|11850.4|11845.4|1
1733220590000|2024-12-03 10:09:50|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|11850.9|11845.9|0
1733220600000|2024-12-03 10:10:00|11851.4|11846.4|11850.4|11845.4|11851.4|11846.4|11850.4|11845.4|0
1733220610000|2024-12-03 10:10:10|11849.9|11844.9|11849.9|11844.9|11849.9|11844.9|11849.9|11844.9|2
1733220620000|2024-12-03 10:10:20|11850.4|11845.4|11849.9|11844.9|11850.4|11845.4|11849.9|11844.9|0
1733220630000|2024-12-03 10:10:30|11850.4|11845.4|11850.4|11845.4|11850.4|11845.4|11850.4|11845.4|0
1733220640000|2024-12-03 10:10:40|11850.9|11845.9|11848.9|11843.9|11850.9|11845.9|11848.9|11843.9|2
1733220650000|2024-12-03 10:10:50|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|11847.9|11842.9|0
1733220660000|2024-12-03 10:11:00|11847.9|11842.9|11848.9|11843.9|11848.9|11843.9|11847.9|11842.9|5
1733220670000|2024-12-03 10:11:10|11849.4|11844.4|11849.4|11844.4|11849.9|11844.9|11849.4|11844.4|1
1733220680000|2024-12-03 10:11:20|11849.9|11844.9|11849.9|11844.9|11849.9|11844.9|11849.4|11844.4|0
1733220690000|2024-12-03 10:11:30|11849.4|11844.4|11849.4|11844.4|11849.9|11844.9|11849.4|11844.4|0
1733220700000|2024-12-03 10:11:40|11848.4|11843.4|11848.4|11843.4|11848.9|11843.9|11847.9|11842.9|5
1733220710000|2024-12-03 10:11:50|11848.9|11843.9|11848.4|11843.4|11849.9|11844.9|11848.4|11843.4|0
1733220720000|2024-12-03 10:12:00|11848.9|11843.9|11848.4|11843.4|11848.9|11843.9|11847.9|11842.9|1
1733220730000|2024-12-03 10:12:10|11849.9|11844.9|11850.4|11845.4|11850.4|11845.4|11849.4|11844.4|2
1733220740000|2024-12-03 10:12:20|11850.9|11845.9|11850.9|11845.9|11851.4|11846.4|11850.9|11845.9|2
1733220750000|2024-12-03 10:12:30|11851.4|11846.4|11851.4|11846.4|11852.4|11847.4|11850.9|11845.9|4
1733220760000|2024-12-03 10:12:40|11851.9|11846.9|11852.9|11847.9|11852.9|11847.9|11851.9|11846.9|2
1733220770000|2024-12-03 10:12:50|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11853.4|11848.4|1
1733220780000|2024-12-03 10:13:00|11854.4|11849.4|11853.9|11848.9|11854.9|11849.9|11853.9|11848.9|0
1733220790000|2024-12-03 10:13:10|11854.4|11849.4|11853.9|11848.9|11854.4|11849.4|11853.4|11848.4|1
1733220800000|2024-12-03 10:13:20|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11852.9|11847.9|0
1733220810000|2024-12-03 10:13:30|11854.4|11849.4|11855.4|11850.4|11855.4|11850.4|11853.9|11848.9|6
1733220820000|2024-12-03 10:13:40|11855.9|11850.9|11854.9|11849.9|11855.9|11850.9|11854.4|11849.4|1
1733220830000|2024-12-03 10:13:50|11855.4|11850.4|11856.9|11851.9|11856.9|11851.9|11855.4|11850.4|1
1733220850000|2024-12-03 10:14:10|11857.4|11852.4|11856.4|11851.4|11857.4|11852.4|11856.4|11851.4|0
1733220860000|2024-12-03 10:14:20|11857.4|11852.4|11857.9|11852.9|11857.9|11852.9|11857.4|11852.4|6
1733220870000|2024-12-03 10:14:30|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|0
1733220880000|2024-12-03 10:14:40|11856.4|11851.4|11857.4|11852.4|11857.4|11852.4|11856.4|11851.4|3
1733220890000|2024-12-03 10:14:50|11856.4|11851.4|11857.4|11852.4|11857.9|11852.9|11856.4|11851.4|2
1733220900000|2024-12-03 10:15:00|11856.9|11851.9|11856.9|11851.9|11857.9|11852.9|11856.9|11851.9|1
1733220910000|2024-12-03 10:15:10|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|0
1733220920000|2024-12-03 10:15:20|11857.9|11852.9|11858.9|11853.9|11858.9|11853.9|11857.9|11852.9|1
1733220930000|2024-12-03 10:15:30|11858.4|11853.4|11859.9|11854.9|11859.9|11854.9|11858.4|11853.4|1
1733220940000|2024-12-03 10:15:40|11859.4|11854.4|11859.9|11854.9|11860.4|11855.4|11859.4|11854.4|3
1733220950000|2024-12-03 10:15:50|11859.4|11854.4|11859.4|11854.4|11859.9|11854.9|11859.4|11854.4|0
1733220960000|2024-12-03 10:16:00|11859.9|11854.9|11857.9|11852.9|11859.9|11854.9|11857.4|11852.4|3
1733220970000|2024-12-03 10:16:10|11858.4|11853.4|11859.4|11854.4|11859.4|11854.4|11858.4|11853.4|2
1733220980000|2024-12-03 10:16:20|11858.9|11853.9|11858.9|11853.9|11859.4|11854.4|11858.4|11853.4|0
1733221000000|2024-12-03 10:16:40|11858.4|11853.4|11858.9|11853.9|11858.9|11853.9|11857.9|11852.9|1
1733221010000|2024-12-03 10:16:50|11859.4|11854.4|11858.9|11853.9|11859.9|11854.9|11858.9|11853.9|1
1733221020000|2024-12-03 10:17:00|11859.4|11854.4|11858.9|11853.9|11859.9|11854.9|11858.4|11853.4|1
1733221030000|2024-12-03 10:17:10|11859.4|11854.4|11858.9|11853.9|11859.4|11854.4|11858.4|11853.4|2
1733221040000|2024-12-03 10:17:20|11858.4|11853.4|11858.4|11853.4|11858.9|11853.9|11858.4|11853.4|2
1733221050000|2024-12-03 10:17:30|11856.4|11851.4|11857.4|11852.4|11857.4|11852.4|11856.4|11851.4|4
1733221060000|2024-12-03 10:17:40|11856.9|11851.9|11857.4|11852.4|11857.4|11852.4|11856.9|11851.9|1
1733221070000|2024-12-03 10:17:50|11856.9|11851.9|11857.4|11852.4|11857.4|11852.4|11856.9|11851.9|0
1733221080000|2024-12-03 10:18:00|11858.4|11853.4|11856.9|11851.9|11858.4|11853.4|11856.4|11851.4|13
1733221090000|2024-12-03 10:18:10|11857.4|11852.4|11856.9|11851.9|11857.9|11852.9|11856.9|11851.9|0
1733221100000|2024-12-03 10:18:20|11856.4|11851.4|11856.4|11851.4|11856.4|11851.4|11855.4|11850.4|2
1733221110000|2024-12-03 10:18:30|11855.4|11850.4|11855.9|11850.9|11856.9|11851.9|11855.4|11850.4|5
1733221120000|2024-12-03 10:18:40|11856.4|11851.4|11856.4|11851.4|11856.9|11851.9|11855.9|11850.9|0
1733221130000|2024-12-03 10:18:50|11854.4|11849.4|11855.4|11850.4|11855.4|11850.4|11853.9|11848.9|5
1733221140000|2024-12-03 10:19:00|11856.4|11851.4|11855.9|11850.9|11856.9|11851.9|11855.4|11850.4|2
1733221150000|2024-12-03 10:19:10|11855.4|11850.4|11854.4|11849.4|11855.4|11850.4|11853.9|11848.9|0
1733221160000|2024-12-03 10:19:20|11854.9|11849.9|11853.9|11848.9|11854.9|11849.9|11853.9|11848.9|0
1733221170000|2024-12-03 10:19:30|11853.4|11848.4|11853.9|11848.9|11854.4|11849.4|11853.4|11848.4|0
1733221180000|2024-12-03 10:19:40|11853.4|11848.4|11852.9|11847.9|11853.4|11848.4|11852.9|11847.9|0
1733221190000|2024-12-03 10:19:50|11853.4|11848.4|11852.9|11847.9|11853.4|11848.4|11852.9|11847.9|0
1733221200000|2024-12-03 10:20:00|11853.4|11848.4|11853.4|11848.4|11853.4|11848.4|11852.4|11847.4|3
1733221210000|2024-12-03 10:20:10|11852.9|11847.9|11854.9|11849.9|11854.9|11849.9|11852.9|11847.9|1
1733221220000|2024-12-03 10:20:20|11854.4|11849.4|11855.9|11850.9|11855.9|11850.9|11854.4|11849.4|5
1733221230000|2024-12-03 10:20:30|11856.4|11851.4|11854.9|11849.9|11857.4|11852.4|11854.9|11849.9|4
1733221240000|2024-12-03 10:20:40|11855.9|11850.9|11853.4|11848.4|11855.9|11850.9|11853.4|11848.4|5
1733221250000|2024-12-03 10:20:50|11853.9|11848.9|11854.9|11849.9|11854.9|11849.9|11853.9|11848.9|2
1733221260000|2024-12-03 10:21:00|11854.4|11849.4|11854.4|11849.4|11854.4|11849.4|11854.4|11849.4|0
1733221270000|2024-12-03 10:21:10|11853.9|11848.9|11854.9|11849.9|11854.9|11849.9|11853.9|11848.9|0
1733221280000|2024-12-03 10:21:20|11854.4|11849.4|11854.4|11849.4|11854.9|11849.9|11854.4|11849.4|0
1733221290000|2024-12-03 10:21:30|11854.9|11849.9|11854.9|11849.9|11855.4|11850.4|11853.9|11848.9|4
1733221300000|2024-12-03 10:21:40|11854.4|11849.4|11854.4|11849.4|11854.4|11849.4|11853.9|11848.9|0
1733221310000|2024-12-03 10:21:50|11854.9|11849.9|11853.9|11848.9|11854.9|11849.9|11853.4|11848.4|4
1733221320000|2024-12-03 10:22:00|11854.4|11849.4|11854.9|11849.9|11854.9|11849.9|11853.4|11848.4|0
1733221330000|2024-12-03 10:22:10|11855.4|11850.4|11855.9|11850.9|11856.9|11851.9|11855.4|11850.4|1
1733221340000|2024-12-03 10:22:20|11856.4|11851.4|11856.9|11851.9|11856.9|11851.9|11856.4|11851.4|2
1733221350000|2024-12-03 10:22:30|11856.4|11851.4|11854.9|11849.9|11856.4|11851.4|11854.9|11849.9|1
1733221360000|2024-12-03 10:22:40|11855.4|11850.4|11855.4|11850.4|11855.9|11850.9|11855.4|11850.4|1
1733221370000|2024-12-03 10:22:50|11855.9|11850.9|11855.9|11850.9|11855.9|11850.9|11855.4|11850.4|0
1733221380000|2024-12-03 10:23:00|11855.4|11850.4|11853.9|11848.9|11855.4|11850.4|11853.9|11848.9|1
1733221390000|2024-12-03 10:23:10|11853.4|11848.4|11851.9|11846.9|11853.4|11848.4|11851.9|11846.9|3
1733221400000|2024-12-03 10:23:20|11852.4|11847.4|11852.9|11847.9|11852.9|11847.9|11852.4|11847.4|1
1733221410000|2024-12-03 10:23:30|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11853.4|11848.4|0
1733221420000|2024-12-03 10:23:40|11853.4|11848.4|11855.4|11850.4|11855.9|11850.9|11852.9|11847.9|3
1733221430000|2024-12-03 10:23:50|11855.9|11850.9|11855.9|11850.9|11855.9|11850.9|11855.9|11850.9|0
1733221440000|2024-12-03 10:24:00|11856.4|11851.4|11856.4|11851.4|11856.9|11851.9|11855.9|11850.9|0
1733221450000|2024-12-03 10:24:10|11856.9|11851.9|11857.9|11852.9|11857.9|11852.9|11856.4|11851.4|0
1733221460000|2024-12-03 10:24:20|11857.4|11852.4|11857.4|11852.4|11857.9|11852.9|11856.9|11851.9|0
1733221470000|2024-12-03 10:24:30|11857.9|11852.9|11856.4|11851.4|11857.9|11852.9|11856.4|11851.4|3
1733221480000|2024-12-03 10:24:40|11855.9|11850.9|11857.9|11852.9|11857.9|11852.9|11855.9|11850.9|1
1733221490000|2024-12-03 10:24:50|11857.4|11852.4|11856.9|11851.9|11857.4|11852.4|11856.9|11851.9|1
1733221500000|2024-12-03 10:25:00|11857.4|11852.4|11857.4|11852.4|11857.4|11852.4|11856.9|11851.9|1
1733221510000|2024-12-03 10:25:10|11856.9|11851.9|11855.9|11850.9|11856.9|11851.9|11855.9|11850.9|0
1733221520000|2024-12-03 10:25:20|11856.4|11851.4|11852.9|11847.9|11856.4|11851.4|11852.9|11847.9|5
1733221530000|2024-12-03 10:25:30|11853.4|11848.4|11852.9|11847.9|11853.9|11848.9|11852.9|11847.9|0
1733221540000|2024-12-03 10:25:40|11852.4|11847.4|11852.9|11847.9|11852.9|11847.9|11851.4|11846.4|0
1733221550000|2024-12-03 10:25:50|11853.4|11848.4|11854.9|11849.9|11854.9|11849.9|11853.4|11848.4|1
1733221560000|2024-12-03 10:26:00|11855.4|11850.4|11853.9|11848.9|11855.4|11850.4|11853.4|11848.4|4
1733221570000|2024-12-03 10:26:10|11853.4|11848.4|11854.9|11849.9|11855.4|11850.4|11852.9|11847.9|3
1733221580000|2024-12-03 10:26:20|11854.4|11849.4|11856.9|11851.9|11856.9|11851.9|11854.4|11849.4|3
1733221590000|2024-12-03 10:26:30|11856.4|11851.4|11854.4|11849.4|11856.4|11851.4|11854.4|11849.4|0
1733221600000|2024-12-03 10:26:40|11854.9|11849.9|11854.9|11849.9|11854.9|11849.9|11854.4|11849.4|0
1733221610000|2024-12-03 10:26:50|11855.4|11850.4|11855.4|11850.4|11855.4|11850.4|11855.4|11850.4|0
1733221620000|2024-12-03 10:27:00|11856.4|11851.4|11856.9|11851.9|11856.9|11851.9|11855.9|11850.9|5
1733221630000|2024-12-03 10:27:10|11857.4|11852.4|11856.9|11851.9|11857.4|11852.4|11856.9|11851.9|3
1733221640000|2024-12-03 10:27:20|11857.9|11852.9|11857.4|11852.4|11857.9|11852.9|11856.9|11851.9|3
1733221650000|2024-12-03 10:27:30|11857.9|11852.9|11856.9|11851.9|11857.9|11852.9|11856.9|11851.9|2
1733221660000|2024-12-03 10:27:40|11857.4|11852.4|11857.9|11852.9|11857.9|11852.9|11856.4|11851.4|1
1733221670000|2024-12-03 10:27:50|11858.4|11853.4|11858.4|11853.4|11858.4|11853.4|11858.4|11853.4|0
1733221680000|2024-12-03 10:28:00|11857.9|11852.9|11857.4|11852.4|11857.9|11852.9|11857.4|11852.4|3
1733221690000|2024-12-03 10:28:10|11856.9|11851.9|11856.9|11851.9|11856.9|11851.9|11856.4|11851.4|7
1733221710000|2024-12-03 10:28:30|11857.4|11852.4|11856.9|11851.9|11857.4|11852.4|11856.4|11851.4|1
1733221720000|2024-12-03 10:28:40|11856.4|11851.4|11856.4|11851.4|11856.9|11851.9|11856.4|11851.4|0
1733221730000|2024-12-03 10:28:50|11855.9|11850.9|11855.4|11850.4|11855.9|11850.9|11855.4|11850.4|5
1733221740000|2024-12-03 10:29:00|11855.9|11850.9|11853.9|11848.9|11855.9|11850.9|11853.9|11848.9|5
1733221750000|2024-12-03 10:29:10|11853.4|11848.4|11852.9|11847.9|11855.9|11850.9|11852.9|11847.9|4
1733221760000|2024-12-03 10:29:20|11853.4|11848.4|11853.4|11848.4|11853.4|11848.4|11853.4|11848.4|1
1733221770000|2024-12-03 10:29:30|11852.9|11847.9|11853.9|11848.9|11853.9|11848.9|11852.9|11847.9|1
1733221780000|2024-12-03 10:29:40|11853.4|11848.4|11853.9|11848.9|11854.4|11849.4|11853.4|11848.4|0
1733221790000|2024-12-03 10:29:50|11853.4|11848.4|11852.9|11847.9|11853.9|11848.9|11852.9|11847.9|2
1733221800000|2024-12-03 10:30:00|11852.4|11847.4|11854.9|11849.9|11854.9|11849.9|11851.9|11846.9|0
1733221810000|2024-12-03 10:30:10|11854.4|11849.4|11852.9|11847.9|11854.4|11849.4|11852.9|11847.9|2
1733221820000|2024-12-03 10:30:20|11853.9|11848.9|11853.9|11848.9|11854.4|11849.4|11853.4|11848.4|5
1733221830000|2024-12-03 10:30:30|11854.4|11849.4|11855.9|11850.9|11855.9|11850.9|11853.9|11848.9|1
1733221840000|2024-12-03 10:30:40|||||||||1
1733221850000|2024-12-03 10:30:50|11856.4|11851.4|11855.9|11850.9|11856.9|11851.9|11855.4|11850.4|1
1733221860000|2024-12-03 10:31:00|11856.4|11851.4|11856.9|11851.9|11856.9|11851.9|11855.9|11850.9|0
1733221870000|2024-12-03 10:31:10|11856.4|11851.4|11855.9|11850.9|11856.4|11851.4|11855.9|11850.9|0
1733221880000|2024-12-03 10:31:20|11856.4|11851.4|11856.9|11851.9|11856.9|11851.9|11855.9|11850.9|0
1733221890000|2024-12-03 10:31:30|11856.4|11851.4|11852.4|11847.4|11856.4|11851.4|11850.9|11845.9|7
1733221900000|2024-12-03 10:31:40|11852.9|11847.9|11852.9|11847.9|11852.9|11847.9|11852.4|11847.4|0
1733221910000|2024-12-03 10:31:50|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11853.4|11848.4|1
1733221920000|2024-12-03 10:32:00|11854.4|11849.4|11853.9|11848.9|11855.9|11850.9|11853.4|11848.4|2
1733221930000|2024-12-03 10:32:10|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11853.4|11848.4|0
1733221940000|2024-12-03 10:32:20|11854.4|11849.4|11853.9|11848.9|11854.4|11849.4|11853.9|11848.9|0
1733221950000|2024-12-03 10:32:30|11854.4|11849.4|11853.9|11848.9|11854.9|11849.9|11853.9|11848.9|0
1733221960000|2024-12-03 10:32:40|11854.4|11849.4|11853.9|11848.9|11854.9|11849.9|11853.9|11848.9|0
1733221970000|2024-12-03 10:32:50|11853.4|11848.4|11852.9|11847.9|11854.9|11849.9|11852.9|11847.9|3
1733221980000|2024-12-03 10:33:00|11853.4|11848.4|11852.4|11847.4|11854.9|11849.9|11852.4|11847.4|1
1733221990000|2024-12-03 10:33:10|11851.9|11846.9|11852.4|11847.4|11852.4|11847.4|11851.4|11846.4|1
1733222000000|2024-12-03 10:33:20|11852.9|11847.9|11853.4|11848.4|11854.4|11849.4|11852.9|11847.9|3
1733222010000|2024-12-03 10:33:30|11852.9|11847.9|11852.9|11847.9|11853.4|11848.4|11852.9|11847.9|1
1733222020000|2024-12-03 10:33:40|11853.4|11848.4|11853.9|11848.9|11853.9|11848.9|11852.9|11847.9|1
1733222030000|2024-12-03 10:33:50|11854.4|11849.4|11854.9|11849.9|11854.9|11849.9|11854.4|11849.4|1
1733222040000|2024-12-03 10:34:00|11854.4|11849.4|11851.4|11846.4|11854.4|11849.4|11851.4|11846.4|7
1733222050000|2024-12-03 10:34:10|11850.4|11845.4|11851.4|11846.4|11851.4|11846.4|11850.4|11845.4|2
1733222060000|2024-12-03 10:34:20|11850.9|11845.9|11853.4|11848.4|11853.4|11848.4|11850.9|11845.9|2
1733222070000|2024-12-03 10:34:30|11853.9|11848.9|11853.4|11848.4|11853.9|11848.9|11853.4|11848.4|0
1733222080000|2024-12-03 10:34:40|11852.4|11847.4|11852.4|11847.4|11852.4|11847.4|11852.4|11847.4|1
1733222090000|2024-12-03 10:34:50|11852.9|11847.9|11852.4|11847.4|11853.4|11848.4|11852.4|11847.4|1
1733222100000|2024-12-03 10:35:00|11852.9|11847.9|11852.9|11847.9|11853.9|11848.9|11852.9|11847.9|3
1733222110000|2024-12-03 10:35:10|11853.4|11848.4|11853.9|11848.9|11854.9|11849.9|11853.4|11848.4|0
1733222120000|2024-12-03 10:35:20|11854.4|11849.4|11855.9|11850.9|11855.9|11850.9|11853.9|11848.9|0
1733222130000|2024-12-03 10:35:30|11856.4|11851.4|11855.9|11850.9|11856.9|11851.9|11855.9|11850.9|0
1733222140000|2024-12-03 10:35:40|11856.4|11851.4|11856.4|11851.4|11856.4|11851.4|11856.4|11851.4|0
1733222150000|2024-12-03 10:35:50|11856.9|11851.9|11856.9|11851.9|11856.9|11851.9|11855.4|11850.4|1
1733222160000|2024-12-03 10:36:00|11856.4|11851.4|11856.4|11851.4|11856.9|11851.9|11855.9|11850.9|0
1733222170000|2024-12-03 10:36:10|11855.9|11850.9|11855.9|11850.9|11856.4|11851.4|11855.9|11850.9|0
1733222180000|2024-12-03 10:36:20|11855.4|11850.4|11855.4|11850.4|11855.4|11850.4|11855.4|11850.4|0
1733222190000|2024-12-03 10:36:30|11855.9|11850.9|11854.9|11849.9|11855.9|11850.9|11853.9|11848.9|0
1733222200000|2024-12-03 10:36:40|11854.4|11849.4|11854.4|11849.4|11854.4|11849.4|11854.4|11849.4|0
1733222210000|2024-12-03 10:36:50|11854.9|11849.9|11853.4|11848.4|11854.9|11849.9|11853.4|11848.4|0
1733222220000|2024-12-03 10:37:00|11853.9|11848.9|11852.9|11847.9|11853.9|11848.9|11852.4|11847.4|2
1733222230000|2024-12-03 10:37:10|11852.4|11847.4|11850.4|11845.4|11852.4|11847.4|11850.4|11845.4|1
1733222240000|2024-12-03 10:37:20|11850.9|11845.9|11847.4|11842.4|11850.9|11845.9|11847.4|11842.4|1
1733222250000|2024-12-03 10:37:30|11847.9|11842.9|11847.9|11842.9|11848.4|11843.4|11847.9|11842.9|0
1733222260000|2024-12-03 10:37:40|11847.4|11842.4|11848.4|11843.4|11848.9|11843.9|11847.4|11842.4|4
1733222270000|2024-12-03 10:37:50|11847.9|11842.9|11848.4|11843.4|11848.4|11843.4|11847.9|11842.9|0
1733222280000|2024-12-03 10:38:00|11847.9|11842.9|11846.9|11841.9|11847.9|11842.9|11846.4|11841.4|0
1733222290000|2024-12-03 10:38:10|11846.4|11841.4|11846.9|11841.9|11847.9|11842.9|11846.4|11841.4|0
1733222300000|2024-12-03 10:38:20|11846.4|11841.4|11846.9|11841.9|11846.9|11841.9|11846.4|11841.4|2
1733222310000|2024-12-03 10:38:30|11846.4|11841.4|11846.9|11841.9|11847.4|11842.4|11845.9|11840.9|0
1733222320000|2024-12-03 10:38:40|11847.4|11842.4|11847.4|11842.4|11847.9|11842.9|11847.4|11842.4|0
1733222330000|2024-12-03 10:38:50|11847.9|11842.9|11846.4|11841.4|11847.9|11842.9|11846.4|11841.4|1
1733222340000|2024-12-03 10:39:00|11846.9|11841.9|11845.9|11840.9|11846.9|11841.9|11845.9|11840.9|0
1733222360000|2024-12-03 10:39:20|11846.4|11841.4|11848.4|11843.4|11848.4|11843.4|11846.4|11841.4|2
1733222370000|2024-12-03 10:39:30|11847.9|11842.9|11847.9|11842.9|11848.4|11843.4|11847.4|11842.4|0
1733222380000|2024-12-03 10:39:40|11847.4|11842.4|11847.9|11842.9|11848.4|11843.4|11847.4|11842.4|4
1733222390000|2024-12-03 10:39:50|11848.4|11843.4|11848.9|11843.9|11849.4|11844.4|11847.9|11842.9|6
1733222400000|2024-12-03 10:40:00|11848.4|11843.4|11849.9|11844.9|11849.9|11844.9|11848.4|11843.4|2
1733222410000|2024-12-03 10:40:10|11850.4|11845.4|11849.4|11844.4|11850.4|11845.4|11848.4|11843.4|3
1733222420000|2024-12-03 10:40:20|11849.9|11844.9|11850.9|11845.9|11851.4|11846.4|11849.9|11844.9|2
1733222430000|2024-12-03 10:40:30|11851.4|11846.4|11851.4|11846.4|11851.9|11846.9|11850.9|11845.9|1
1733222440000|2024-12-03 10:40:40|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|0
1733222460000|2024-12-03 10:41:00|11851.4|11846.4|11851.4|11846.4|11851.9|11846.9|11851.4|11846.4|0
1733222470000|2024-12-03 10:41:10|11851.9|11846.9|11850.9|11845.9|11851.9|11846.9|11850.9|11845.9|6
1733222480000|2024-12-03 10:41:20|11851.4|11846.4|11850.9|11845.9|11851.9|11846.9|11850.9|11845.9|0
1733222490000|2024-12-03 10:41:30|11851.4|11846.4|11850.4|11845.4|11851.9|11846.9|11850.4|11845.4|0
1733222500000|2024-12-03 10:41:40|11849.4|11844.4|11849.4|11844.4|11849.9|11844.9|11849.4|11844.4|2
1733222510000|2024-12-03 10:41:50|11849.9|11844.9|11849.4|11844.4|11849.9|11844.9|11849.4|11844.4|0
1733222520000|2024-12-03 10:42:00|11849.9|11844.9|11850.9|11845.9|11850.9|11845.9|11849.9|11844.9|0
1733222530000|2024-12-03 10:42:10|11851.4|11846.4|11850.9|11845.9|11851.9|11846.9|11850.9|11845.9|2
1733222540000|2024-12-03 10:42:20|11850.4|11845.4|11849.9|11844.9|11850.9|11845.9|11849.4|11844.4|1
1733222550000|2024-12-03 10:42:30|11850.4|11845.4|11850.9|11845.9|11850.9|11845.9|11850.4|11845.4|0
1733222560000|2024-12-03 10:42:40|11850.4|11845.4|11850.4|11845.4|11850.4|11845.4|11850.4|11845.4|0
1733222570000|2024-12-03 10:42:50|11849.4|11844.4|11849.9|11844.9|11849.9|11844.9|11848.9|11843.9|7
1733222580000|2024-12-03 10:43:00|11849.4|11844.4|11848.9|11843.9|11849.4|11844.4|11847.9|11842.9|0
1733222590000|2024-12-03 10:43:10|11848.4|11843.4|11845.9|11840.9|11848.4|11843.4|11845.9|11840.9|1
1733222600000|2024-12-03 10:43:20|11845.4|11840.4|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|0
1733222610000|2024-12-03 10:43:30|11844.4|11839.4|11845.9|11840.9|11846.9|11841.9|11844.4|11839.4|2
1733222620000|2024-12-03 10:43:40|11845.4|11840.4|11844.9|11839.9|11845.9|11840.9|11844.9|11839.9|1
1733222630000|2024-12-03 10:43:50|11845.4|11840.4|11844.4|11839.4|11845.9|11840.9|11844.4|11839.4|0
1733222640000|2024-12-03 10:44:00|11843.4|11838.4|11843.4|11838.4|11843.9|11838.9|11843.4|11838.4|6
1733222650000|2024-12-03 10:44:10|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|1
1733222660000|2024-12-03 10:44:20|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|2
1733222670000|2024-12-03 10:44:30|11843.4|11838.4|11843.9|11838.9|11843.9|11838.9|11843.4|11838.4|0
1733222680000|2024-12-03 10:44:40|11844.4|11839.4|11843.9|11838.9|11844.4|11839.4|11843.9|11838.9|0
1733222690000|2024-12-03 10:44:50|11843.4|11838.4|11842.9|11837.9|11843.4|11838.4|11842.4|11837.4|4
1733222700000|2024-12-03 10:45:00|11842.4|11837.4|11842.4|11837.4|11842.4|11837.4|11842.4|11837.4|0
1733222710000|2024-12-03 10:45:10|11843.4|11838.4|11839.4|11834.4|11843.4|11838.4|11839.4|11834.4|18
1733222720000|2024-12-03 10:45:20|11838.9|11833.9|11838.9|11833.9|11839.4|11834.4|11838.9|11833.9|2
1733222730000|2024-12-03 10:45:30|11839.4|11834.4|11838.9|11833.9|11840.4|11835.4|11838.9|11833.9|1
1733222740000|2024-12-03 10:45:40|11838.4|11833.4|11837.9|11832.9|11838.9|11833.9|11837.9|11832.9|0
1733222750000|2024-12-03 10:45:50|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|0
1733222760000|2024-12-03 10:46:00|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|11837.4|11832.4|0
1733222770000|2024-12-03 10:46:10|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|0
1733222780000|2024-12-03 10:46:20|11838.4|11833.4|11837.9|11832.9|11838.9|11833.9|11837.4|11832.4|1
1733222790000|2024-12-03 10:46:30|11838.4|11833.4|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|1
1733222800000|2024-12-03 10:46:40|11839.4|11834.4|11839.9|11834.9|11841.4|11836.4|11839.4|11834.4|2
1733222810000|2024-12-03 10:46:50|11839.4|11834.4|11838.4|11833.4|11839.4|11834.4|11838.4|11833.4|2
1733222820000|2024-12-03 10:47:00|11838.9|11833.9|11836.9|11831.9|11838.9|11833.9|11836.9|11831.9|2
1733222830000|2024-12-03 10:47:10|11836.4|11831.4|11834.9|11829.9|11836.4|11831.4|11834.4|11829.4|3
1733222840000|2024-12-03 10:47:20|11835.9|11830.9|11835.9|11830.9|11836.4|11831.4|11834.9|11829.9|8
1733222850000|2024-12-03 10:47:30|11835.4|11830.4|11836.9|11831.9|11837.4|11832.4|11835.4|11830.4|1
1733222860000|2024-12-03 10:47:40|11836.4|11831.4|11836.9|11831.9|11837.9|11832.9|11836.4|11831.4|2
1733222870000|2024-12-03 10:47:50|11836.4|11831.4|11836.4|11831.4|11836.9|11831.9|11836.4|11831.4|0
1733222880000|2024-12-03 10:48:00|11836.9|11831.9|11835.4|11830.4|11836.9|11831.9|11835.4|11830.4|0
1733222890000|2024-12-03 10:48:10|11834.9|11829.9|11835.4|11830.4|11835.4|11830.4|11834.9|11829.9|0
1733222900000|2024-12-03 10:48:20|11835.9|11830.9|11836.9|11831.9|11836.9|11831.9|11835.4|11830.4|1
1733222910000|2024-12-03 10:48:30|11837.4|11832.4|11837.9|11832.9|11838.9|11833.9|11837.4|11832.4|0
1733222920000|2024-12-03 10:48:40|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.4|11831.4|0
1733222930000|2024-12-03 10:48:50|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|5
1733222950000|2024-12-03 10:49:10|||||||||1
1733222960000|2024-12-03 10:49:20|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|0
1733222970000|2024-12-03 10:49:30|11833.4|11828.4|11832.4|11827.4|11833.4|11828.4|11832.4|11827.4|0
1733222980000|2024-12-03 10:49:40|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.4|11826.4|2
1733222990000|2024-12-03 10:49:50|11831.9|11826.9|11830.9|11825.9|11831.9|11826.9|11830.9|11825.9|0
1733223000000|2024-12-03 10:50:00|11831.4|11826.4|11832.9|11827.9|11833.4|11828.4|11831.4|11826.4|1
1733223010000|2024-12-03 10:50:10|11830.9|11825.9|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|3
1733223020000|2024-12-03 10:50:20|11829.9|11824.9|11830.9|11825.9|11830.9|11825.9|11829.9|11824.9|5
1733223030000|2024-12-03 10:50:30|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.4|11824.4|0
1733223040000|2024-12-03 10:50:40|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|1
1733223050000|2024-12-03 10:50:50|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|0
1733223060000|2024-12-03 10:51:00|11828.9|11823.9|11829.4|11824.4|11829.4|11824.4|11828.9|11823.9|0
1733223070000|2024-12-03 10:51:10|11830.9|11825.9|11830.9|11825.9|11831.4|11826.4|11830.9|11825.9|4
1733223080000|2024-12-03 10:51:20|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.4|11825.4|1
1733223090000|2024-12-03 10:51:30|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|0
1733223100000|2024-12-03 10:51:40|11830.9|11825.9|11829.4|11824.4|11830.9|11825.9|11829.4|11824.4|1
1733223110000|2024-12-03 10:51:50|11828.9|11823.9|11830.9|11825.9|11830.9|11825.9|11828.9|11823.9|3
1733223120000|2024-12-03 10:52:00|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|0
1733223130000|2024-12-03 10:52:10|11832.4|11827.4|11832.9|11827.9|11833.4|11828.4|11832.4|11827.4|1
1733223140000|2024-12-03 10:52:20|11833.4|11828.4|11831.9|11826.9|11833.4|11828.4|11830.9|11825.9|0
1733223150000|2024-12-03 10:52:30|11831.4|11826.4|11831.4|11826.4|11831.9|11826.9|11831.4|11826.4|0
1733223160000|2024-12-03 10:52:40|11830.9|11825.9|11829.9|11824.9|11831.9|11826.9|11829.4|11824.4|1
1733223170000|2024-12-03 10:52:50|11830.4|11825.4|11829.9|11824.9|11830.9|11825.9|11829.9|11824.9|0
1733223180000|2024-12-03 10:53:00|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11828.9|11823.9|1
1733223190000|2024-12-03 10:53:10|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11828.9|11823.9|0
1733223200000|2024-12-03 10:53:20|11830.4|11825.4|11830.9|11825.9|11831.4|11826.4|11830.4|11825.4|0
1733223210000|2024-12-03 10:53:30|11830.4|11825.4|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|0
1733223220000|2024-12-03 10:53:40|11830.9|11825.9|11829.9|11824.9|11830.9|11825.9|11829.9|11824.9|0
1733223230000|2024-12-03 10:53:50|11829.4|11824.4|11828.9|11823.9|11829.9|11824.9|11828.9|11823.9|0
1733223240000|2024-12-03 10:54:00|11828.4|11823.4|11829.4|11824.4|11829.4|11824.4|11827.9|11822.9|3
1733223250000|2024-12-03 10:54:10|11829.9|11824.9|11828.9|11823.9|11829.9|11824.9|11828.9|11823.9|3
1733223260000|2024-12-03 10:54:20|11829.4|11824.4|11829.9|11824.9|11830.4|11825.4|11829.4|11824.4|2
1733223270000|2024-12-03 10:54:30|11830.4|11825.4|11829.9|11824.9|11830.9|11825.9|11828.9|11823.9|0
1733223280000|2024-12-03 10:54:40|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|1
1733223290000|2024-12-03 10:54:50|11829.4|11824.4|11828.4|11823.4|11829.4|11824.4|11828.4|11823.4|3
1733223300000|2024-12-03 10:55:00|11828.9|11823.9|11831.9|11826.9|11832.4|11827.4|11828.9|11823.9|3
1733223320000|2024-12-03 10:55:20|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|1
1733223330000|2024-12-03 10:55:30|11832.4|11827.4|11834.9|11829.9|11834.9|11829.9|11832.4|11827.4|0
1733223340000|2024-12-03 10:55:40|11834.4|11829.4|11833.4|11828.4|11834.4|11829.4|11833.4|11828.4|0
1733223350000|2024-12-03 10:55:50|11833.9|11828.9|11832.9|11827.9|11835.9|11830.9|11832.4|11827.4|3
1733223360000|2024-12-03 10:56:00|11832.4|11827.4|11833.9|11828.9|11833.9|11828.9|11831.9|11826.9|2
1733223370000|2024-12-03 10:56:10|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1733223380000|2024-12-03 10:56:20|11834.4|11829.4|11835.4|11830.4|11835.9|11830.9|11834.4|11829.4|1
1733223390000|2024-12-03 10:56:30|11834.9|11829.9|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|0
1733223400000|2024-12-03 10:56:40|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|1
1733223410000|2024-12-03 10:56:50|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|0
1733223420000|2024-12-03 10:57:00|11833.4|11828.4|11834.4|11829.4|11834.4|11829.4|11833.4|11828.4|1
1733223430000|2024-12-03 10:57:10|11834.9|11829.9|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|1
1733223440000|2024-12-03 10:57:20|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1733223450000|2024-12-03 10:57:30|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11833.9|11828.9|0
1733223460000|2024-12-03 10:57:40|11834.4|11829.4|11834.9|11829.9|11835.4|11830.4|11834.4|11829.4|1
1733223470000|2024-12-03 10:57:50|11835.4|11830.4|11834.4|11829.4|11835.4|11830.4|11834.4|11829.4|1
1733223480000|2024-12-03 10:58:00|11833.9|11828.9|11835.9|11830.9|11836.9|11831.9|11833.9|11828.9|1
1733223490000|2024-12-03 10:58:10|11835.4|11830.4|11833.9|11828.9|11835.4|11830.4|11833.9|11828.9|0
1733223500000|2024-12-03 10:58:20|11833.4|11828.4|11832.9|11827.9|11833.9|11828.9|11832.9|11827.9|2
1733223510000|2024-12-03 10:58:30|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1733223520000|2024-12-03 10:58:40|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11832.9|11827.9|0
1733223530000|2024-12-03 10:58:50|11834.4|11829.4|11832.4|11827.4|11834.9|11829.9|11831.9|11826.9|1
1733223540000|2024-12-03 10:59:00|11832.9|11827.9|11834.9|11829.9|11834.9|11829.9|11832.9|11827.9|0
1733223550000|2024-12-03 10:59:10|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.4|11828.4|0
1733223560000|2024-12-03 10:59:20|11833.4|11828.4|11833.4|11828.4|11833.9|11828.9|11832.9|11827.9|0
1733223570000|2024-12-03 10:59:30|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|0
1733223590000|2024-12-03 10:59:50|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11832.9|11827.9|0
1733223600000|2024-12-03 11:00:00|11835.4|11830.4|11837.9|11832.9|11837.9|11832.9|11834.9|11829.9|3
1733223610000|2024-12-03 11:00:10|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.4|11831.4|1
1733223620000|2024-12-03 11:00:20|11836.4|11831.4|11831.9|11826.9|11836.4|11831.4|11831.9|11826.9|9
1733223630000|2024-12-03 11:00:30|11832.4|11827.4|11832.9|11827.9|11833.4|11828.4|11832.4|11827.4|1
1733223640000|2024-12-03 11:00:40|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11832.4|11827.4|2
1733223660000|2024-12-03 11:01:00|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11832.4|11827.4|3
1733223670000|2024-12-03 11:01:10|11832.4|11827.4|11829.9|11824.9|11832.4|11827.4|11828.9|11823.9|8
1733223680000|2024-12-03 11:01:20|11830.4|11825.4|11828.9|11823.9|11830.4|11825.4|11828.9|11823.9|7
1733223690000|2024-12-03 11:01:30|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11827.9|11822.9|3
1733223700000|2024-12-03 11:01:40|11829.4|11824.4|11828.9|11823.9|11830.9|11825.9|11828.4|11823.4|4
1733223710000|2024-12-03 11:01:50|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11828.4|11823.4|0
1733223720000|2024-12-03 11:02:00|11828.4|11823.4|11826.4|11821.4|11828.4|11823.4|11825.9|11820.9|1
1733223730000|2024-12-03 11:02:10|11826.9|11821.9|11826.4|11821.4|11826.9|11821.9|11825.9|11820.9|2
1733223740000|2024-12-03 11:02:20|11826.9|11821.9|11825.9|11820.9|11827.4|11822.4|11825.9|11820.9|2
1733223750000|2024-12-03 11:02:30|11826.4|11821.4|11827.9|11822.9|11828.4|11823.4|11825.9|11820.9|7
1733223760000|2024-12-03 11:02:40|11828.4|11823.4|11826.9|11821.9|11828.4|11823.4|11826.9|11821.9|0
1733223770000|2024-12-03 11:02:50|11827.4|11822.4|11825.4|11820.4|11827.4|11822.4|11825.4|11820.4|4
1733223780000|2024-12-03 11:03:00|11824.9|11819.9|11822.9|11817.9|11824.9|11819.9|11822.9|11817.9|6
1733223790000|2024-12-03 11:03:10|11823.4|11818.4|11823.4|11818.4|11823.9|11818.9|11822.9|11817.9|0
1733223800000|2024-12-03 11:03:20|11822.9|11817.9|11820.9|11815.9|11822.9|11817.9|11819.4|11814.4|4
1733223810000|2024-12-03 11:03:30|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|0
1733223820000|2024-12-03 11:03:40|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|0
1733223830000|2024-12-03 11:03:50|11822.4|11817.4|11818.9|11813.9|11822.4|11817.4|11818.9|11813.9|3
1733223840000|2024-12-03 11:04:00|11819.4|11814.4|11818.9|11813.9|11819.9|11814.9|11818.9|11813.9|0
1733223850000|2024-12-03 11:04:10|11819.4|11814.4|11818.4|11813.4|11819.4|11814.4|11818.4|11813.4|0
1733223860000|2024-12-03 11:04:20|11818.9|11813.9|11817.9|11812.9|11819.9|11814.9|11817.4|11812.4|8
1733223880000|2024-12-03 11:04:40|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|0
1733223890000|2024-12-03 11:04:50|11817.9|11812.9|11817.9|11812.9|11818.4|11813.4|11817.9|11812.9|1
1733223900000|2024-12-03 11:05:00|11817.4|11812.4|11818.9|11813.9|11818.9|11813.9|11817.4|11812.4|1
1733223910000|2024-12-03 11:05:10|11818.4|11813.4|11817.9|11812.9|11818.4|11813.4|11817.4|11812.4|4
1733223920000|2024-12-03 11:05:20|11819.9|11814.9|11822.9|11817.9|11822.9|11817.9|11819.4|11814.4|6
1733223930000|2024-12-03 11:05:30|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|11821.9|11816.9|0
1733223940000|2024-12-03 11:05:40|11822.9|11817.9|11818.9|11813.9|11822.9|11817.9|11817.9|11812.9|19
1733223950000|2024-12-03 11:05:50|11818.4|11813.4|11817.9|11812.9|11818.4|11813.4|11817.9|11812.9|0
1733223960000|2024-12-03 11:06:00|11818.4|11813.4|11817.9|11812.9|11818.4|11813.4|11817.9|11812.9|1
1733223970000|2024-12-03 11:06:10|11818.4|11813.4|11822.9|11817.9|11823.9|11818.9|11818.4|11813.4|5
1733223980000|2024-12-03 11:06:20|11823.4|11818.4|11824.9|11819.9|11825.4|11820.4|11822.9|11817.9|7
1733223990000|2024-12-03 11:06:30|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11822.9|11817.9|3
1733224000000|2024-12-03 11:06:40|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.9|11818.9|0
1733224010000|2024-12-03 11:06:50|11824.4|11819.4|11822.9|11817.9|11825.9|11820.9|11822.9|11817.9|4
1733224020000|2024-12-03 11:07:00|11821.9|11816.9|11820.9|11815.9|11822.9|11817.9|11820.9|11815.9|4
1733224030000|2024-12-03 11:07:10|11821.4|11816.4|11819.9|11814.9|11821.9|11816.9|11819.9|11814.9|2
1733224050000|2024-12-03 11:07:30|11819.4|11814.4|11817.9|11812.9|11819.9|11814.9|11817.9|11812.9|5
1733224060000|2024-12-03 11:07:40|11818.4|11813.4|11817.9|11812.9|11818.9|11813.9|11817.9|11812.9|0
1733224070000|2024-12-03 11:07:50|11818.4|11813.4|11818.9|11813.9|11819.4|11814.4|11818.4|11813.4|1
1733224080000|2024-12-03 11:08:00|11818.4|11813.4|11818.9|11813.9|11818.9|11813.9|11817.9|11812.9|6
1733224090000|2024-12-03 11:08:10|11819.4|11814.4|11819.9|11814.9|11820.9|11815.9|11818.9|11813.9|9
1733224100000|2024-12-03 11:08:20|11819.4|11814.4|11820.9|11815.9|11820.9|11815.9|11818.9|11813.9|1
1733224110000|2024-12-03 11:08:30|11820.4|11815.4|11820.4|11815.4|11820.4|11815.4|11819.9|11814.9|1
1733224120000|2024-12-03 11:08:40|11819.9|11814.9|11818.4|11813.4|11820.9|11815.9|11818.4|11813.4|2
1733224130000|2024-12-03 11:08:50|11818.9|11813.9|11818.9|11813.9|11819.4|11814.4|11818.9|11813.9|2
1733224140000|2024-12-03 11:09:00|11819.4|11814.4|11818.4|11813.4|11819.9|11814.9|11818.4|11813.4|3
1733224150000|2024-12-03 11:09:10|11818.9|11813.9|11816.9|11811.9|11818.9|11813.9|11816.9|11811.9|4
1733224160000|2024-12-03 11:09:20|11816.4|11811.4|11813.9|11808.9|11816.4|11811.4|11813.4|11808.4|6
1733224170000|2024-12-03 11:09:30|11813.4|11808.4|11811.9|11806.9|11813.4|11808.4|11811.9|11806.9|1
1733224180000|2024-12-03 11:09:40|11811.4|11806.4|11808.9|11803.9|11811.4|11806.4|11808.9|11803.9|6
1733224190000|2024-12-03 11:09:50|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|1
1733224200000|2024-12-03 11:10:00|11809.4|11804.4|11810.4|11805.4|11810.9|11805.9|11809.4|11804.4|1
1733224210000|2024-12-03 11:10:10|11810.9|11805.9|11811.9|11806.9|11811.9|11806.9|11810.9|11805.9|3
1733224220000|2024-12-03 11:10:20|11811.4|11806.4|11810.9|11805.9|11811.9|11806.9|11810.9|11805.9|0
1733224230000|2024-12-03 11:10:30|11811.4|11806.4|11812.9|11807.9|11812.9|11807.9|11811.4|11806.4|1
1733224240000|2024-12-03 11:10:40|11812.4|11807.4|11810.9|11805.9|11812.4|11807.4|11810.4|11805.4|4
1733224250000|2024-12-03 11:10:50|11810.4|11805.4|11810.9|11805.9|11811.9|11806.9|11810.4|11805.4|1
1733224260000|2024-12-03 11:11:00|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|0
1733224270000|2024-12-03 11:11:10|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1733224280000|2024-12-03 11:11:20|11810.9|11805.9|11809.4|11804.4|11810.9|11805.9|11808.9|11803.9|2
1733224290000|2024-12-03 11:11:30|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|2
1733224300000|2024-12-03 11:11:40|11810.4|11805.4|11809.9|11804.9|11810.4|11805.4|11808.9|11803.9|2
1733224310000|2024-12-03 11:11:50|11810.4|11805.4|11812.4|11807.4|11813.9|11808.9|11810.4|11805.4|3
1733224320000|2024-12-03 11:12:00|11811.9|11806.9|11813.9|11808.9|11813.9|11808.9|11811.9|11806.9|2
1733224330000|2024-12-03 11:12:10|11813.4|11808.4|11814.9|11809.9|11815.4|11810.4|11813.4|11808.4|0
1733224340000|2024-12-03 11:12:20|11815.4|11810.4|11813.9|11808.9|11815.9|11810.9|11813.9|11808.9|1
1733224350000|2024-12-03 11:12:30|11814.4|11809.4|11814.4|11809.4|11815.9|11810.9|11814.4|11809.4|2
1733224360000|2024-12-03 11:12:40|11813.9|11808.9|11813.9|11808.9|11814.4|11809.4|11813.9|11808.9|0
1733224370000|2024-12-03 11:12:50|11814.4|11809.4|11813.9|11808.9|11814.4|11809.4|11813.4|11808.4|0
1733224380000|2024-12-03 11:13:00|11813.4|11808.4|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|0
1733224390000|2024-12-03 11:13:10|11813.9|11808.9|11813.4|11808.4|11814.4|11809.4|11812.9|11807.9|8
1733224400000|2024-12-03 11:13:20|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|0
1733224410000|2024-12-03 11:13:30|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|11813.9|11808.9|1
1733224420000|2024-12-03 11:13:40|11813.4|11808.4|11813.9|11808.9|11813.9|11808.9|11813.4|11808.4|0
1733224430000|2024-12-03 11:13:50|11813.4|11808.4|11811.9|11806.9|11813.4|11808.4|11811.4|11806.4|1
1733224440000|2024-12-03 11:14:00|11811.4|11806.4|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|1
1733224450000|2024-12-03 11:14:10|11809.4|11804.4|11808.9|11803.9|11809.9|11804.9|11808.9|11803.9|7
1733224460000|2024-12-03 11:14:20|11808.4|11803.4|11808.9|11803.9|11808.9|11803.9|11808.4|11803.4|1
1733224470000|2024-12-03 11:14:30|11809.4|11804.4|11809.9|11804.9|11811.9|11806.9|11809.4|11804.4|2
1733224480000|2024-12-03 11:14:40|11809.4|11804.4|11809.4|11804.4|11810.9|11805.9|11808.9|11803.9|0
1733224490000|2024-12-03 11:14:50|11808.9|11803.9|11808.9|11803.9|11809.9|11804.9|11808.4|11803.4|1
1733224500000|2024-12-03 11:15:00|11808.4|11803.4|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|2
1733224510000|2024-12-03 11:15:10|11809.4|11804.4|11809.4|11804.4|11809.9|11804.9|11808.4|11803.4|1
1733224520000|2024-12-03 11:15:20|11808.9|11803.9|11808.4|11803.4|11809.4|11804.4|11808.4|11803.4|2
1733224530000|2024-12-03 11:15:30|11808.9|11803.9|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|1
1733224540000|2024-12-03 11:15:40|11809.4|11804.4|11811.9|11806.9|11812.4|11807.4|11809.4|11804.4|4
1733224550000|2024-12-03 11:15:50|11811.4|11806.4|11811.9|11806.9|11811.9|11806.9|11810.9|11805.9|0
1733224560000|2024-12-03 11:16:00|11812.4|11807.4|11814.9|11809.9|11814.9|11809.9|11811.4|11806.4|1
1733224570000|2024-12-03 11:16:10|11814.4|11809.4|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|0
1733224580000|2024-12-03 11:16:20|11813.4|11808.4|11815.9|11810.9|11815.9|11810.9|11813.4|11808.4|2
1733224590000|2024-12-03 11:16:30|11815.4|11810.4|11816.9|11811.9|11816.9|11811.9|11815.4|11810.4|2
1733224600000|2024-12-03 11:16:40|11817.4|11812.4|11817.9|11812.9|11818.4|11813.4|11817.4|11812.4|0
1733224610000|2024-12-03 11:16:50|11817.4|11812.4|11817.9|11812.9|11818.9|11813.9|11817.4|11812.4|0
1733224620000|2024-12-03 11:17:00|11818.4|11813.4|11817.9|11812.9|11818.9|11813.9|11817.9|11812.9|5
1733224630000|2024-12-03 11:17:10|11818.4|11813.4|11817.9|11812.9|11818.9|11813.9|11817.9|11812.9|0
1733224640000|2024-12-03 11:17:20|11817.4|11812.4|11817.9|11812.9|11817.9|11812.9|11816.9|11811.9|2
1733224650000|2024-12-03 11:17:30|11818.4|11813.4|11819.9|11814.9|11820.4|11815.4|11818.4|11813.4|2
1733224660000|2024-12-03 11:17:40|11821.4|11816.4|11819.9|11814.9|11821.9|11816.9|11819.9|11814.9|3
1733224680000|2024-12-03 11:18:00|11820.4|11815.4|11821.9|11816.9|11821.9|11816.9|11820.4|11815.4|2
1733224690000|2024-12-03 11:18:10|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11820.9|11815.9|2
1733224700000|2024-12-03 11:18:20|11821.4|11816.4|11820.9|11815.9|11821.4|11816.4|11820.9|11815.9|0
1733224710000|2024-12-03 11:18:30|11821.4|11816.4|11823.9|11818.9|11823.9|11818.9|11821.4|11816.4|1
1733224720000|2024-12-03 11:18:40|11824.4|11819.4|11821.9|11816.9|11824.4|11819.4|11821.9|11816.9|3
1733224730000|2024-12-03 11:18:50|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|0
1733224740000|2024-12-03 11:19:00|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11820.9|11815.9|1
1733224760000|2024-12-03 11:19:20|11822.4|11817.4|11822.4|11817.4|11822.9|11817.9|11822.4|11817.4|2
1733224770000|2024-12-03 11:19:30|11821.9|11816.9|11821.4|11816.4|11822.9|11817.9|11821.4|11816.4|0
1733224780000|2024-12-03 11:19:40|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|11820.9|11815.9|1
1733224790000|2024-12-03 11:19:50|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|1
1733224800000|2024-12-03 11:20:00|11822.4|11817.4|11821.4|11816.4|11822.9|11817.9|11821.4|11816.4|1
1733224810000|2024-12-03 11:20:10|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|11821.9|11816.9|1
1733224820000|2024-12-03 11:20:20|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|0
1733224840000|2024-12-03 11:20:40|11823.4|11818.4|11822.9|11817.9|11823.4|11818.4|11822.4|11817.4|1
1733224860000|2024-12-03 11:21:00|11822.4|11817.4|11820.9|11815.9|11822.4|11817.4|11820.4|11815.4|9
1733224870000|2024-12-03 11:21:10|11820.4|11815.4|11821.4|11816.4|11821.4|11816.4|11820.4|11815.4|2
1733224880000|2024-12-03 11:21:20|11820.9|11815.9|11821.4|11816.4|11821.4|11816.4|11820.9|11815.9|0
1733224890000|2024-12-03 11:21:30|11821.9|11816.9|11820.9|11815.9|11821.9|11816.9|11820.9|11815.9|1
1733224900000|2024-12-03 11:21:40|11820.4|11815.4|11821.9|11816.9|11821.9|11816.9|11820.4|11815.4|1
1733224910000|2024-12-03 11:21:50|11821.4|11816.4|11821.9|11816.9|11822.4|11817.4|11821.4|11816.4|1
1733224920000|2024-12-03 11:22:00|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|5
1733224930000|2024-12-03 11:22:10|11821.4|11816.4|11821.9|11816.9|11822.4|11817.4|11820.9|11815.9|3
1733224940000|2024-12-03 11:22:20|11822.4|11817.4|11820.4|11815.4|11822.4|11817.4|11820.4|11815.4|0
1733224950000|2024-12-03 11:22:30|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|8
1733224960000|2024-12-03 11:22:40|11818.9|11813.9|11817.9|11812.9|11818.9|11813.9|11817.9|11812.9|6
1733224970000|2024-12-03 11:22:50|11818.4|11813.4|11818.9|11813.9|11818.9|11813.9|11818.4|11813.4|2
1733224980000|2024-12-03 11:23:00|11819.4|11814.4|11817.9|11812.9|11819.4|11814.4|11817.4|11812.4|2
1733224990000|2024-12-03 11:23:10|11818.4|11813.4|11820.9|11815.9|11820.9|11815.9|11818.4|11813.4|4
1733225000000|2024-12-03 11:23:20|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11820.9|11815.9|2
1733225010000|2024-12-03 11:23:30|11821.4|11816.4|11821.4|11816.4|11821.9|11816.9|11820.9|11815.9|2
1733225030000|2024-12-03 11:23:50|11820.9|11815.9|11822.9|11817.9|11822.9|11817.9|11820.9|11815.9|1
1733225040000|2024-12-03 11:24:00|11822.4|11817.4|11821.4|11816.4|11822.9|11817.9|11820.9|11815.9|0
1733225050000|2024-12-03 11:24:10|11820.9|11815.9|11820.9|11815.9|11821.4|11816.4|11820.4|11815.4|1
1733225060000|2024-12-03 11:24:20|11821.4|11816.4|11821.9|11816.9|11822.4|11817.4|11821.4|11816.4|1
1733225070000|2024-12-03 11:24:30|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|0
1733225080000|2024-12-03 11:24:40|11823.4|11818.4|11823.4|11818.4|11823.9|11818.9|11822.9|11817.9|9
1733225090000|2024-12-03 11:24:50|11822.9|11817.9|11823.4|11818.4|11823.4|11818.4|11822.9|11817.9|1
1733225100000|2024-12-03 11:25:00|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11823.9|11818.9|3
1733225110000|2024-12-03 11:25:10|11824.4|11819.4|11823.9|11818.9|11824.4|11819.4|11823.9|11818.9|6
1733225120000|2024-12-03 11:25:20|11824.4|11819.4|11823.9|11818.9|11824.9|11819.9|11823.4|11818.4|3
1733225130000|2024-12-03 11:25:30|11824.4|11819.4|11825.9|11820.9|11825.9|11820.9|11824.4|11819.4|0
1733225140000|2024-12-03 11:25:40|11825.4|11820.4|11823.9|11818.9|11825.4|11820.4|11822.9|11817.9|7
1733225150000|2024-12-03 11:25:50|11823.4|11818.4|11823.9|11818.9|11824.9|11819.9|11823.4|11818.4|0
1733225160000|2024-12-03 11:26:00|11824.4|11819.4|11823.9|11818.9|11824.9|11819.9|11823.4|11818.4|3
1733225180000|2024-12-03 11:26:20|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|1
1733225190000|2024-12-03 11:26:30|11824.4|11819.4|11821.9|11816.9|11824.4|11819.4|11821.9|11816.9|3
1733225200000|2024-12-03 11:26:40|11821.4|11816.4|11821.4|11816.4|11821.4|11816.4|11820.9|11815.9|1
1733225210000|2024-12-03 11:26:50|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|0
1733225220000|2024-12-03 11:27:00|11820.4|11815.4|11820.4|11815.4|11820.9|11815.9|11819.4|11814.4|6
1733225230000|2024-12-03 11:27:10|11819.9|11814.9|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|2
1733225240000|2024-12-03 11:27:20|11820.4|11815.4|11819.9|11814.9|11820.4|11815.4|11819.9|11814.9|2
1733225250000|2024-12-03 11:27:30|11819.4|11814.4|11817.9|11812.9|11819.4|11814.4|11817.4|11812.4|5
1733225260000|2024-12-03 11:27:40|11817.4|11812.4|11818.4|11813.4|11818.4|11813.4|11817.4|11812.4|1
1733225270000|2024-12-03 11:27:50|11818.9|11813.9|11819.9|11814.9|11820.4|11815.4|11818.9|11813.9|9
1733225280000|2024-12-03 11:28:00|11819.4|11814.4|11819.9|11814.9|11819.9|11814.9|11819.4|11814.4|0
1733225290000|2024-12-03 11:28:10|11819.4|11814.4|11821.4|11816.4|11821.9|11816.9|11818.9|11813.9|5
1733225300000|2024-12-03 11:28:20|11821.9|11816.9|11822.4|11817.4|11822.4|11817.4|11821.9|11816.9|2
1733225310000|2024-12-03 11:28:30|11821.9|11816.9|11822.9|11817.9|11822.9|11817.9|11821.4|11816.4|0
1733225320000|2024-12-03 11:28:40|11822.4|11817.4|11823.9|11818.9|11823.9|11818.9|11822.4|11817.4|1
1733225330000|2024-12-03 11:28:50|11823.4|11818.4|11823.4|11818.4|11823.9|11818.9|11823.4|11818.4|0
1733225340000|2024-12-03 11:29:00|11822.9|11817.9|11821.9|11816.9|11823.4|11818.4|11821.9|11816.9|1
1733225350000|2024-12-03 11:29:10|11822.4|11817.4|11821.9|11816.9|11822.9|11817.9|11821.9|11816.9|0
1733225360000|2024-12-03 11:29:20|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|1
1733225370000|2024-12-03 11:29:30|11823.4|11818.4|11823.9|11818.9|11823.9|11818.9|11823.4|11818.4|0
1733225380000|2024-12-03 11:29:40|11823.4|11818.4|11824.4|11819.4|11824.4|11819.4|11822.9|11817.9|2
1733225390000|2024-12-03 11:29:50|11824.9|11819.9|11823.9|11818.9|11824.9|11819.9|11823.9|11818.9|7
1733225400000|2024-12-03 11:30:00|11823.4|11818.4|11824.9|11819.9|11824.9|11819.9|11823.4|11818.4|2
1733225410000|2024-12-03 11:30:10|11825.4|11820.4|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|1
1733225420000|2024-12-03 11:30:20|11825.9|11820.9|11826.9|11821.9|11826.9|11821.9|11825.9|11820.9|2
1733225430000|2024-12-03 11:30:30|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|0
1733225450000|2024-12-03 11:30:50|11827.4|11822.4|11826.9|11821.9|11827.4|11822.4|11826.4|11821.4|0
1733225470000|2024-12-03 11:31:10|11827.4|11822.4|11826.4|11821.4|11827.4|11822.4|11826.4|11821.4|1
1733225480000|2024-12-03 11:31:20|11826.9|11821.9|11825.9|11820.9|11826.9|11821.9|11825.9|11820.9|10
1733225490000|2024-12-03 11:31:30|11826.4|11821.4|11826.4|11821.4|11826.9|11821.9|11826.4|11821.4|0
1733225510000|2024-12-03 11:31:50|11826.9|11821.9|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|3
1733225520000|2024-12-03 11:32:00|11828.4|11823.4|11827.4|11822.4|11828.4|11823.4|11826.4|11821.4|2
1733225530000|2024-12-03 11:32:10|11826.9|11821.9|11825.9|11820.9|11826.9|11821.9|11825.9|11820.9|1
1733225540000|2024-12-03 11:32:20|11826.4|11821.4|11826.4|11821.4|11827.4|11822.4|11826.4|11821.4|3
1733225550000|2024-12-03 11:32:30|11825.9|11820.9|11826.4|11821.4|11826.4|11821.4|11825.9|11820.9|0
1733225560000|2024-12-03 11:32:40|11826.9|11821.9|11826.4|11821.4|11826.9|11821.9|11826.4|11821.4|0
1733225580000|2024-12-03 11:33:00|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|11825.9|11820.9|0
1733225590000|2024-12-03 11:33:10|11826.4|11821.4|11825.9|11820.9|11826.9|11821.9|11825.9|11820.9|0
1733225600000|2024-12-03 11:33:20|11826.4|11821.4|11826.9|11821.9|11827.4|11822.4|11825.9|11820.9|0
1733225610000|2024-12-03 11:33:30|11827.4|11822.4|11825.9|11820.9|11827.4|11822.4|11825.4|11820.4|0
1733225620000|2024-12-03 11:33:40|11825.4|11820.4|11825.9|11820.9|11826.4|11821.4|11825.4|11820.4|1
1733225630000|2024-12-03 11:33:50|11826.4|11821.4|11825.9|11820.9|11826.4|11821.4|11825.9|11820.9|0
1733225640000|2024-12-03 11:34:00|11826.4|11821.4|11827.9|11822.9|11827.9|11822.9|11826.4|11821.4|0
1733225650000|2024-12-03 11:34:10|11827.4|11822.4|11828.9|11823.9|11828.9|11823.9|11827.4|11822.4|1
1733225660000|2024-12-03 11:34:20|11829.4|11824.4|11828.4|11823.4|11829.4|11824.4|11827.9|11822.9|3
1733225670000|2024-12-03 11:34:30|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|3
1733225680000|2024-12-03 11:34:40|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11828.4|11823.4|1
1733225690000|2024-12-03 11:34:50|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|11827.9|11822.9|1
1733225700000|2024-12-03 11:35:00|11829.4|11824.4|11829.9|11824.9|11830.4|11825.4|11828.9|11823.9|3
1733225710000|2024-12-03 11:35:10|11830.4|11825.4|11833.9|11828.9|11833.9|11828.9|11830.4|11825.4|1
1733225720000|2024-12-03 11:35:20|11833.4|11828.4|11834.9|11829.9|11834.9|11829.9|11833.4|11828.4|3
1733225730000|2024-12-03 11:35:30|11835.4|11830.4|11835.4|11830.4|11835.9|11830.9|11835.4|11830.4|0
1733225740000|2024-12-03 11:35:40|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|2
1733225750000|2024-12-03 11:35:50|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|11834.9|11829.9|3
1733225760000|2024-12-03 11:36:00|11835.9|11830.9|11836.9|11831.9|11836.9|11831.9|11835.9|11830.9|2
1733225770000|2024-12-03 11:36:10|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|2
1733225780000|2024-12-03 11:36:20|11837.4|11832.4|11835.9|11830.9|11837.4|11832.4|11835.9|11830.9|0
1733225790000|2024-12-03 11:36:30|11836.4|11831.4|11835.9|11830.9|11836.9|11831.9|11835.9|11830.9|0
1733225810000|2024-12-03 11:36:50|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.9|11830.9|1
1733225820000|2024-12-03 11:37:00|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|0
1733225830000|2024-12-03 11:37:10|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11835.9|11830.9|0
1733225840000|2024-12-03 11:37:20|11836.4|11831.4|11836.9|11831.9|11837.9|11832.9|11836.4|11831.4|4
1733225850000|2024-12-03 11:37:30|11836.4|11831.4|11836.9|11831.9|11837.4|11832.4|11836.4|11831.4|0
1733225860000|2024-12-03 11:37:40|11837.4|11832.4|11837.4|11832.4|11837.9|11832.9|11837.4|11832.4|0
1733225870000|2024-12-03 11:37:50|11837.9|11832.9|11837.4|11832.4|11837.9|11832.9|11836.9|11831.9|5
1733225880000|2024-12-03 11:38:00|11837.9|11832.9|11836.9|11831.9|11837.9|11832.9|11836.9|11831.9|3
1733225890000|2024-12-03 11:38:10|11836.4|11831.4|11833.9|11828.9|11836.4|11831.4|11833.9|11828.9|9
1733225900000|2024-12-03 11:38:20|11833.4|11828.4|11834.9|11829.9|11834.9|11829.9|11833.4|11828.4|5
1733225910000|2024-12-03 11:38:30|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|0
1733225920000|2024-12-03 11:38:40|11835.4|11830.4|11833.9|11828.9|11835.4|11830.4|11833.4|11828.4|2
1733225930000|2024-12-03 11:38:50|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1733225940000|2024-12-03 11:39:00|11834.4|11829.4|11835.4|11830.4|11836.9|11831.9|11834.4|11829.4|2
1733225950000|2024-12-03 11:39:10|11835.9|11830.9|11836.9|11831.9|11837.9|11832.9|11835.9|11830.9|0
1733225960000|2024-12-03 11:39:20|11837.4|11832.4|11836.9|11831.9|11837.9|11832.9|11836.9|11831.9|0
1733225970000|2024-12-03 11:39:30|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1733225980000|2024-12-03 11:39:40|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|0
1733225990000|2024-12-03 11:39:50|11836.9|11831.9|11837.9|11832.9|11838.9|11833.9|11836.4|11831.4|2
1733226000000|2024-12-03 11:40:00|11837.4|11832.4|11837.4|11832.4|11837.9|11832.9|11836.9|11831.9|1
1733226010000|2024-12-03 11:40:10|11836.9|11831.9|11837.4|11832.4|11837.4|11832.4|11836.9|11831.9|0
1733226020000|2024-12-03 11:40:20|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1733226030000|2024-12-03 11:40:30|11836.4|11831.4|11834.4|11829.4|11836.4|11831.4|11833.9|11828.9|2
1733226040000|2024-12-03 11:40:40|11833.9|11828.9|11831.9|11826.9|11833.9|11828.9|11831.9|11826.9|3
1733226050000|2024-12-03 11:40:50|11830.9|11825.9|11829.9|11824.9|11831.4|11826.4|11829.9|11824.9|2
1733226060000|2024-12-03 11:41:00|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|0
1733226070000|2024-12-03 11:41:10|11828.4|11823.4|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|1
1733226080000|2024-12-03 11:41:20|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|11826.9|11821.9|0
1733226090000|2024-12-03 11:41:30|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|3
1733226100000|2024-12-03 11:41:40|11826.4|11821.4|11823.9|11818.9|11826.4|11821.4|11823.9|11818.9|4
1733226110000|2024-12-03 11:41:50|11823.4|11818.4|11822.4|11817.4|11823.4|11818.4|11822.4|11817.4|0
1733226120000|2024-12-03 11:42:00|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|11821.9|11816.9|1
1733226130000|2024-12-03 11:42:10|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11821.9|11816.9|0
1733226140000|2024-12-03 11:42:20|11822.4|11817.4|11822.9|11817.9|11822.9|11817.9|11822.4|11817.4|3
1733226150000|2024-12-03 11:42:30|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|1
1733226160000|2024-12-03 11:42:40|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|1
1733226170000|2024-12-03 11:42:50|||||||||1
1733226180000|2024-12-03 11:43:00|11822.4|11817.4|11822.9|11817.9|11823.9|11818.9|11822.4|11817.4|0
1733226190000|2024-12-03 11:43:10|11823.4|11818.4|11823.4|11818.4|11823.9|11818.9|11822.9|11817.9|0
1733226200000|2024-12-03 11:43:20|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11822.9|11817.9|1
1733226210000|2024-12-03 11:43:30|11823.4|11818.4|11822.9|11817.9|11824.4|11819.4|11822.9|11817.9|0
1733226220000|2024-12-03 11:43:40|11822.4|11817.4|11821.9|11816.9|11822.9|11817.9|11821.9|11816.9|0
1733226240000|2024-12-03 11:44:00|11822.4|11817.4|11821.9|11816.9|11822.4|11817.4|11821.9|11816.9|0
1733226250000|2024-12-03 11:44:10|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|0
1733226260000|2024-12-03 11:44:20|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|0
1733226280000|2024-12-03 11:44:40|11821.4|11816.4|11821.9|11816.9|11821.9|11816.9|11821.4|11816.4|1
1733226290000|2024-12-03 11:44:50|11822.4|11817.4|11819.9|11814.9|11822.4|11817.4|11819.9|11814.9|9
1733226300000|2024-12-03 11:45:00|11820.4|11815.4|11820.4|11815.4|11820.9|11815.9|11820.4|11815.4|0
1733226310000|2024-12-03 11:45:10|11820.9|11815.9|11822.4|11817.4|11822.4|11817.4|11820.9|11815.9|3
1733226320000|2024-12-03 11:45:20|11821.9|11816.9|11822.9|11817.9|11822.9|11817.9|11821.9|11816.9|3
1733226340000|2024-12-03 11:45:40|11823.4|11818.4|11823.9|11818.9|11823.9|11818.9|11822.9|11817.9|0
1733226350000|2024-12-03 11:45:50|11823.4|11818.4|11823.9|11818.9|11824.4|11819.4|11822.9|11817.9|1
1733226360000|2024-12-03 11:46:00|11823.4|11818.4|11823.9|11818.9|11823.9|11818.9|11823.4|11818.4|1
1733226370000|2024-12-03 11:46:10|11824.4|11819.4|11825.9|11820.9|11826.9|11821.9|11824.4|11819.4|0
1733226380000|2024-12-03 11:46:20|11826.4|11821.4|11826.9|11821.9|11826.9|11821.9|11826.4|11821.4|1
1733226390000|2024-12-03 11:46:30|11827.4|11822.4|11827.4|11822.4|11827.4|11822.4|11826.9|11821.9|0
1733226400000|2024-12-03 11:46:40|11826.9|11821.9|11827.4|11822.4|11827.4|11822.4|11826.9|11821.9|1
1733226410000|2024-12-03 11:46:50|11827.9|11822.9|11828.4|11823.4|11828.9|11823.9|11827.9|11822.9|1
1733226420000|2024-12-03 11:47:00|11828.9|11823.9|11828.9|11823.9|11829.9|11824.9|11828.9|11823.9|0
1733226430000|2024-12-03 11:47:10|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1733226440000|2024-12-03 11:47:20|11830.4|11825.4|11829.9|11824.9|11830.9|11825.9|11829.9|11824.9|0
1733226450000|2024-12-03 11:47:30|11829.4|11824.4|11828.9|11823.9|11829.9|11824.9|11828.9|11823.9|0
1733226460000|2024-12-03 11:47:40|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|11828.4|11823.4|1
1733226470000|2024-12-03 11:47:50|11829.9|11824.9|11830.4|11825.4|11830.9|11825.9|11829.9|11824.9|0
1733226490000|2024-12-03 11:48:10|11830.9|11825.9|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|2
1733226500000|2024-12-03 11:48:20|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|6
1733226510000|2024-12-03 11:48:30|11830.4|11825.4|11829.9|11824.9|11830.9|11825.9|11829.9|11824.9|0
1733226520000|2024-12-03 11:48:40|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|0
1733226530000|2024-12-03 11:48:50|11830.4|11825.4|11828.9|11823.9|11830.4|11825.4|11828.4|11823.4|1
1733226540000|2024-12-03 11:49:00|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|11828.9|11823.9|0
1733226550000|2024-12-03 11:49:10|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|11828.9|11823.9|0
1733226560000|2024-12-03 11:49:20|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11828.9|11823.9|0
1733226570000|2024-12-03 11:49:30|11830.4|11825.4|11830.9|11825.9|11830.9|11825.9|11830.4|11825.4|3
1733226580000|2024-12-03 11:49:40|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|0
1733226590000|2024-12-03 11:49:50|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|2
1733226600000|2024-12-03 11:50:00|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11830.9|11825.9|2
1733226610000|2024-12-03 11:50:10|11832.4|11827.4|11830.9|11825.9|11832.4|11827.4|11830.9|11825.9|1
1733226620000|2024-12-03 11:50:20|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11830.9|11825.9|0
1733226630000|2024-12-03 11:50:30|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.9|11825.9|2
1733226640000|2024-12-03 11:50:40|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|2
1733226650000|2024-12-03 11:50:50|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1733226660000|2024-12-03 11:51:00|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|1
1733226670000|2024-12-03 11:51:10|11830.9|11825.9|11831.4|11826.4|11831.4|11826.4|11830.9|11825.9|0
1733226680000|2024-12-03 11:51:20|11831.9|11826.9|11830.9|11825.9|11831.9|11826.9|11830.4|11825.4|1
1733226690000|2024-12-03 11:51:30|11830.4|11825.4|11828.9|11823.9|11830.4|11825.4|11827.9|11822.9|2
1733226700000|2024-12-03 11:51:40|11829.4|11824.4|11827.9|11822.9|11829.4|11824.4|11827.9|11822.9|1
1733226710000|2024-12-03 11:51:50|11828.4|11823.4|11828.9|11823.9|11828.9|11823.9|11827.9|11822.9|0
1733226720000|2024-12-03 11:52:00|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|0
1733226730000|2024-12-03 11:52:10|11829.4|11824.4|11829.4|11824.4|11829.9|11824.9|11829.4|11824.4|0
1733226740000|2024-12-03 11:52:20|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1733226750000|2024-12-03 11:52:30|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|0
1733226760000|2024-12-03 11:52:40|11830.4|11825.4|11832.9|11827.9|11832.9|11827.9|11830.4|11825.4|1
1733226770000|2024-12-03 11:52:50|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|0
1733226780000|2024-12-03 11:53:00|11831.9|11826.9|11832.9|11827.9|11832.9|11827.9|11831.4|11826.4|2
1733226790000|2024-12-03 11:53:10|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1733226800000|2024-12-03 11:53:20|11833.4|11828.4|11834.9|11829.9|11835.4|11830.4|11833.4|11828.4|2
1733226810000|2024-12-03 11:53:30|11835.4|11830.4|11832.9|11827.9|11835.4|11830.4|11832.9|11827.9|0
1733226840000|2024-12-03 11:54:00|11832.4|11827.4|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1733226850000|2024-12-03 11:54:10|11831.9|11826.9|11833.9|11828.9|11833.9|11828.9|11831.9|11826.9|3
1733226860000|2024-12-03 11:54:20|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11832.9|11827.9|0
1733226870000|2024-12-03 11:54:30|11834.4|11829.4|11834.9|11829.9|11835.4|11830.4|11833.9|11828.9|1
1733226880000|2024-12-03 11:54:40|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.4|11828.4|1
1733226890000|2024-12-03 11:54:50|11833.4|11828.4|11835.4|11830.4|11835.4|11830.4|11833.4|11828.4|1
1733226900000|2024-12-03 11:55:00|11835.9|11830.9|11834.4|11829.4|11835.9|11830.9|11834.4|11829.4|1
1733226910000|2024-12-03 11:55:10|11833.9|11828.9|11833.4|11828.4|11833.9|11828.9|11833.4|11828.4|1
1733226920000|2024-12-03 11:55:20|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|1
1733226930000|2024-12-03 11:55:30|11832.9|11827.9|11831.9|11826.9|11832.9|11827.9|11831.9|11826.9|6
1733226950000|2024-12-03 11:55:50|11832.4|11827.4|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|0
1733226960000|2024-12-03 11:56:00|11831.9|11826.9|11831.9|11826.9|11832.9|11827.9|11831.9|11826.9|0
1733226970000|2024-12-03 11:56:10|11832.4|11827.4|11833.9|11828.9|11833.9|11828.9|11832.4|11827.4|1
1733226980000|2024-12-03 11:56:20|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1733227000000|2024-12-03 11:56:40|11834.4|11829.4|11834.9|11829.9|11835.9|11830.9|11834.4|11829.4|5
1733227010000|2024-12-03 11:56:50|11835.4|11830.4|11832.9|11827.9|11835.4|11830.4|11832.9|11827.9|2
1733227020000|2024-12-03 11:57:00|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11832.9|11827.9|0
1733227030000|2024-12-03 11:57:10|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|0
1733227040000|2024-12-03 11:57:20|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|0
1733227050000|2024-12-03 11:57:30|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|0
1733227070000|2024-12-03 11:57:50|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1733227080000|2024-12-03 11:58:00|11834.4|11829.4|11836.4|11831.4|11836.4|11831.4|11834.4|11829.4|2
1733227090000|2024-12-03 11:58:10|11835.9|11830.9|11836.9|11831.9|11836.9|11831.9|11835.9|11830.9|0
1733227100000|2024-12-03 11:58:20|11836.4|11831.4|11836.9|11831.9|11837.9|11832.9|11836.4|11831.4|0
1733227110000|2024-12-03 11:58:30|11836.4|11831.4|11836.4|11831.4|11836.9|11831.9|11836.4|11831.4|0
1733227120000|2024-12-03 11:58:40|11834.9|11829.9|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|3
1733227130000|2024-12-03 11:58:50|11835.4|11830.4|11834.9|11829.9|11835.9|11830.9|11834.9|11829.9|0
1733227140000|2024-12-03 11:59:00|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|0
1733227150000|2024-12-03 11:59:10|11834.4|11829.4|11834.4|11829.4|11834.9|11829.9|11833.9|11828.9|0
1733227160000|2024-12-03 11:59:20|11833.9|11828.9|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1733227170000|2024-12-03 11:59:30|11833.4|11828.4|11832.9|11827.9|11833.4|11828.4|11832.9|11827.9|2
1733227180000|2024-12-03 11:59:40|11833.4|11828.4|11832.4|11827.4|11833.4|11828.4|11832.4|11827.4|0
1733227190000|2024-12-03 11:59:50|11831.9|11826.9|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|1
1733227200000|2024-12-03 12:00:00|11833.4|11828.4|11831.9|11826.9|11833.9|11828.9|11831.4|11826.4|0
1733227210000|2024-12-03 12:00:10|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.9|11826.9|0
1733227220000|2024-12-03 12:00:20|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.9|11825.9|0
1733227230000|2024-12-03 12:00:30|11831.4|11826.4|11832.9|11827.9|11832.9|11827.9|11831.4|11826.4|0
1733227250000|2024-12-03 12:00:50|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.9|11826.9|0
1733227260000|2024-12-03 12:01:00|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1733227270000|2024-12-03 12:01:10|11832.4|11827.4|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|1
1733227280000|2024-12-03 12:01:20|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|0
1733227290000|2024-12-03 12:01:30|11832.4|11827.4|11834.9|11829.9|11834.9|11829.9|11832.4|11827.4|2
1733227310000|2024-12-03 12:01:50|11834.4|11829.4|11833.4|11828.4|11834.4|11829.4|11833.4|11828.4|3
1733227320000|2024-12-03 12:02:00|11833.9|11828.9|11834.9|11829.9|11835.9|11830.9|11833.9|11828.9|5
1733227330000|2024-12-03 12:02:10|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|0
1733227340000|2024-12-03 12:02:20|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|0
1733227350000|2024-12-03 12:02:30|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.4|11828.4|0
1733227360000|2024-12-03 12:02:40|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|0
1733227380000|2024-12-03 12:03:00|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|1
1733227390000|2024-12-03 12:03:10|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|2
1733227400000|2024-12-03 12:03:20|11833.4|11828.4|11833.9|11828.9|11833.9|11828.9|11833.4|11828.4|0
1733227410000|2024-12-03 12:03:30|11833.4|11828.4|11831.9|11826.9|11833.9|11828.9|11831.4|11826.4|4
1733227420000|2024-12-03 12:03:40|11832.4|11827.4|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|2
1733227430000|2024-12-03 12:03:50|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|0
1733227440000|2024-12-03 12:04:00|11831.9|11826.9|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|0
1733227450000|2024-12-03 12:04:10|11833.4|11828.4|11834.9|11829.9|11834.9|11829.9|11833.4|11828.4|1
1733227460000|2024-12-03 12:04:20|11835.4|11830.4|11833.4|11828.4|11835.4|11830.4|11833.4|11828.4|1
1733227470000|2024-12-03 12:04:30|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1733227490000|2024-12-03 12:04:50|11832.9|11827.9|11832.4|11827.4|11833.4|11828.4|11832.4|11827.4|1
1733227500000|2024-12-03 12:05:00|11832.9|11827.9|11833.4|11828.4|11833.4|11828.4|11832.9|11827.9|0
1733227510000|2024-12-03 12:05:10|11832.9|11827.9|11832.4|11827.4|11833.4|11828.4|11832.4|11827.4|0
1733227520000|2024-12-03 12:05:20|11831.9|11826.9|11831.9|11826.9|11832.4|11827.4|11831.9|11826.9|1
1733227530000|2024-12-03 12:05:30|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.4|11825.4|2
1733227540000|2024-12-03 12:05:40|11831.4|11826.4|11832.9|11827.9|11832.9|11827.9|11831.4|11826.4|0
1733227550000|2024-12-03 12:05:50|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.4|11826.4|0
1733227560000|2024-12-03 12:06:00|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|0
1733227570000|2024-12-03 12:06:10|11830.9|11825.9|11830.9|11825.9|11831.4|11826.4|11830.9|11825.9|0
1733227580000|2024-12-03 12:06:20|11831.4|11826.4|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|0
1733227590000|2024-12-03 12:06:30|11830.9|11825.9|11830.9|11825.9|11831.4|11826.4|11830.4|11825.4|3
1733227600000|2024-12-03 12:06:40|11831.4|11826.4|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|0
1733227610000|2024-12-03 12:06:50|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.9|11826.9|0
1733227630000|2024-12-03 12:07:10|11831.4|11826.4|11833.9|11828.9|11833.9|11828.9|11831.4|11826.4|3
1733227640000|2024-12-03 12:07:20|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11833.4|11828.4|1
1733227650000|2024-12-03 12:07:30|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11834.9|11829.9|0
1733227660000|2024-12-03 12:07:40|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|0
1733227670000|2024-12-03 12:07:50|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|1
1733227680000|2024-12-03 12:08:00|11835.4|11830.4|11835.9|11830.9|11836.4|11831.4|11834.9|11829.9|1
1733227690000|2024-12-03 12:08:10|11836.4|11831.4|11835.9|11830.9|11836.9|11831.9|11835.9|11830.9|0
1733227700000|2024-12-03 12:08:20|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.4|11829.4|2
1733227710000|2024-12-03 12:08:30|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|0
1733227720000|2024-12-03 12:08:40|11834.4|11829.4|11833.4|11828.4|11834.4|11829.4|11832.4|11827.4|8
1733227730000|2024-12-03 12:08:50|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|0
1733227740000|2024-12-03 12:09:00|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|1
1733227750000|2024-12-03 12:09:10|11834.4|11829.4|11835.9|11830.9|11835.9|11830.9|11834.4|11829.4|0
1733227760000|2024-12-03 12:09:20|11835.4|11830.4|11833.9|11828.9|11835.4|11830.4|11833.9|11828.9|1
1733227770000|2024-12-03 12:09:30|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|0
1733227780000|2024-12-03 12:09:40|11833.9|11828.9|11834.9|11829.9|11834.9|11829.9|11833.9|11828.9|0
1733227790000|2024-12-03 12:09:50|11835.4|11830.4|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|0
1733227800000|2024-12-03 12:10:00|11835.4|11830.4|11833.9|11828.9|11835.4|11830.4|11833.9|11828.9|3
1733227810000|2024-12-03 12:10:10|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11833.9|11828.9|2
1733227820000|2024-12-03 12:10:20|11835.9|11830.9|11835.4|11830.4|11835.9|11830.9|11835.4|11830.4|7
1733227830000|2024-12-03 12:10:30|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|11835.9|11830.9|0
1733227840000|2024-12-03 12:10:40|11835.4|11830.4|11834.4|11829.4|11835.9|11830.9|11834.4|11829.4|0
1733227850000|2024-12-03 12:10:50|11834.9|11829.9|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|0
1733227860000|2024-12-03 12:11:00|11833.9|11828.9|11833.4|11828.4|11833.9|11828.9|11832.4|11827.4|6
1733227870000|2024-12-03 12:11:10|11833.9|11828.9|11833.9|11828.9|11833.9|11828.9|11832.9|11827.9|2
1733227880000|2024-12-03 12:11:20|11833.4|11828.4|11833.9|11828.9|11834.4|11829.4|11833.4|11828.4|0
1733227900000|2024-12-03 12:11:40|11834.4|11829.4|11832.9|11827.9|11834.4|11829.4|11832.9|11827.9|1
1733227910000|2024-12-03 12:11:50|11833.4|11828.4|11830.9|11825.9|11833.4|11828.4|11830.9|11825.9|5
1733227920000|2024-12-03 12:12:00|11830.4|11825.4|11830.9|11825.9|11830.9|11825.9|11830.4|11825.4|2
1733227930000|2024-12-03 12:12:10|11831.4|11826.4|11828.9|11823.9|11831.4|11826.4|11828.9|11823.9|2
1733227940000|2024-12-03 12:12:20|11829.4|11824.4|11830.9|11825.9|11830.9|11825.9|11829.4|11824.4|0
1733227950000|2024-12-03 12:12:30|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|0
1733227960000|2024-12-03 12:12:40|11830.4|11825.4|11828.4|11823.4|11830.4|11825.4|11828.4|11823.4|1
1733227970000|2024-12-03 12:12:50|11827.9|11822.9|11826.9|11821.9|11828.4|11823.4|11826.9|11821.9|3
1733227980000|2024-12-03 12:13:00|11827.4|11822.4|11827.4|11822.4|11827.9|11822.9|11827.4|11822.4|1
1733227990000|2024-12-03 12:13:10|11827.9|11822.9|11827.9|11822.9|11827.9|11822.9|11826.9|11821.9|2
1733228000000|2024-12-03 12:13:20|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|0
1733228010000|2024-12-03 12:13:30|11827.9|11822.9|11827.9|11822.9|11828.4|11823.4|11827.9|11822.9|0
1733228020000|2024-12-03 12:13:40|11827.4|11822.4|11826.9|11821.9|11827.4|11822.4|11826.9|11821.9|0
1733228030000|2024-12-03 12:13:50|11826.4|11821.4|11827.4|11822.4|11827.4|11822.4|11826.4|11821.4|0
1733228040000|2024-12-03 12:14:00|11826.9|11821.9|11826.9|11821.9|11826.9|11821.9|11825.9|11820.9|4
1733228060000|2024-12-03 12:14:20|11826.4|11821.4|11825.4|11820.4|11826.4|11821.4|11825.4|11820.4|1
1733228070000|2024-12-03 12:14:30|11825.9|11820.9|11824.9|11819.9|11825.9|11820.9|11824.9|11819.9|1
1733228080000|2024-12-03 12:14:40|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11824.4|11819.4|1
1733228090000|2024-12-03 12:14:50|11825.4|11820.4|11828.9|11823.9|11828.9|11823.9|11825.4|11820.4|15
1733228100000|2024-12-03 12:15:00|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11828.9|11823.9|0
1733228110000|2024-12-03 12:15:10|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.9|11824.9|1
1733228120000|2024-12-03 12:15:20|11830.4|11825.4|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|4
1733228130000|2024-12-03 12:15:30|11828.9|11823.9|11829.9|11824.9|11830.4|11825.4|11828.9|11823.9|7
1733228140000|2024-12-03 12:15:40|11830.4|11825.4|11830.9|11825.9|11830.9|11825.9|11829.9|11824.9|1
1733228150000|2024-12-03 12:15:50|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.9|11825.9|0
1733228160000|2024-12-03 12:16:00|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1733228170000|2024-12-03 12:16:10|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|1
1733228180000|2024-12-03 12:16:20|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11828.9|11823.9|1
1733228190000|2024-12-03 12:16:30|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|0
1733228200000|2024-12-03 12:16:40|11829.4|11824.4|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|0
1733228210000|2024-12-03 12:16:50|11829.4|11824.4|11829.9|11824.9|11830.9|11825.9|11829.4|11824.4|0
1733228230000|2024-12-03 12:17:10|11829.4|11824.4|11827.9|11822.9|11829.9|11824.9|11827.4|11822.4|1
1733228240000|2024-12-03 12:17:20|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|11828.4|11823.4|0
1733228270000|2024-12-03 12:17:50|11828.9|11823.9|11829.4|11824.4|11829.9|11824.9|11828.9|11823.9|0
1733228280000|2024-12-03 12:18:00|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1733228290000|2024-12-03 12:18:10|11829.4|11824.4|11831.4|11826.4|11831.4|11826.4|11829.4|11824.4|5
1733228300000|2024-12-03 12:18:20|11830.9|11825.9|11831.4|11826.4|11831.4|11826.4|11830.9|11825.9|0
1733228310000|2024-12-03 12:18:30|11832.4|11827.4|11831.9|11826.9|11832.4|11827.4|11831.9|11826.9|1
1733228320000|2024-12-03 12:18:40|11832.4|11827.4|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1733228330000|2024-12-03 12:18:50|11831.9|11826.9|11833.4|11828.4|11833.4|11828.4|11831.9|11826.9|2
1733228340000|2024-12-03 12:19:00|11832.9|11827.9|11829.4|11824.4|11832.9|11827.9|11828.9|11823.9|5
1733228350000|2024-12-03 12:19:10|11829.9|11824.9|11829.9|11824.9|11831.4|11826.4|11829.4|11824.4|2
1733228360000|2024-12-03 12:19:20|11829.4|11824.4|11830.4|11825.4|11830.4|11825.4|11829.4|11824.4|0
1733228370000|2024-12-03 12:19:30|11829.9|11824.9|11830.4|11825.4|11830.9|11825.9|11829.9|11824.9|0
1733228380000|2024-12-03 12:19:40|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|11828.9|11823.9|2
1733228390000|2024-12-03 12:19:50|11828.9|11823.9|11829.9|11824.9|11830.4|11825.4|11828.9|11823.9|0
1733228400000|2024-12-03 12:20:00|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|11828.9|11823.9|0
1733228410000|2024-12-03 12:20:10|11828.9|11823.9|11829.4|11824.4|11829.9|11824.9|11828.9|11823.9|0
1733228420000|2024-12-03 12:20:20|11828.9|11823.9|11828.9|11823.9|11829.4|11824.4|11828.9|11823.9|0
1733228430000|2024-12-03 12:20:30|11829.4|11824.4|11827.9|11822.9|11829.4|11824.4|11827.9|11822.9|1
1733228440000|2024-12-03 12:20:40|11828.4|11823.4|11831.9|11826.9|11831.9|11826.9|11828.4|11823.4|0
1733228450000|2024-12-03 12:20:50|11831.4|11826.4|11831.4|11826.4|11831.9|11826.9|11831.4|11826.4|0
1733228460000|2024-12-03 12:21:00|11831.9|11826.9|11832.4|11827.4|11833.9|11828.9|11831.9|11826.9|9
1733228470000|2024-12-03 12:21:10|11832.9|11827.9|11833.4|11828.4|11833.9|11828.9|11832.9|11827.9|2
1733228480000|2024-12-03 12:21:20|11832.9|11827.9|11833.4|11828.4|11833.9|11828.9|11832.9|11827.9|0
1733228490000|2024-12-03 12:21:30|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|4
1733228500000|2024-12-03 12:21:40|11831.9|11826.9|11832.4|11827.4|11832.9|11827.9|11831.9|11826.9|2
1733228510000|2024-12-03 12:21:50|11831.9|11826.9|11832.4|11827.4|11832.9|11827.9|11831.9|11826.9|0
1733228520000|2024-12-03 12:22:00|11833.4|11828.4|11833.4|11828.4|11834.4|11829.4|11832.4|11827.4|8
1733228530000|2024-12-03 12:22:10|11833.9|11828.9|11832.9|11827.9|11834.4|11829.4|11832.9|11827.9|0
1733228540000|2024-12-03 12:22:20|11833.4|11828.4|11834.4|11829.4|11834.4|11829.4|11832.9|11827.9|1
1733228550000|2024-12-03 12:22:30|11832.4|11827.4|11834.4|11829.4|11834.4|11829.4|11832.4|11827.4|7
1733228560000|2024-12-03 12:22:40|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|4
1733228570000|2024-12-03 12:22:50|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|1
1733228580000|2024-12-03 12:23:00|11833.4|11828.4|11835.4|11830.4|11835.9|11830.9|11832.4|11827.4|10
1733228590000|2024-12-03 12:23:10|11835.9|11830.9|11835.4|11830.4|11835.9|11830.9|11835.4|11830.4|0
1733228600000|2024-12-03 12:23:20|11835.9|11830.9|11835.4|11830.4|11835.9|11830.9|11835.4|11830.4|0
1733228610000|2024-12-03 12:23:30|11834.9|11829.9|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|2
1733228620000|2024-12-03 12:23:40|11834.4|11829.4|11832.4|11827.4|11834.9|11829.9|11832.4|11827.4|1
1733228630000|2024-12-03 12:23:50|11830.4|11825.4|11830.4|11825.4|11830.9|11825.9|11829.9|11824.9|2
1733228640000|2024-12-03 12:24:00|11829.9|11824.9|11831.9|11826.9|11831.9|11826.9|11829.4|11824.4|5
1733228650000|2024-12-03 12:24:10|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|1
1733228660000|2024-12-03 12:24:20|11832.4|11827.4|11833.4|11828.4|11833.4|11828.4|11832.4|11827.4|2
1733228670000|2024-12-03 12:24:30|11832.9|11827.9|11833.4|11828.4|11833.4|11828.4|11832.9|11827.9|0
1733228680000|2024-12-03 12:24:40|11833.9|11828.9|11832.4|11827.4|11833.9|11828.9|11832.4|11827.4|2
1733228690000|2024-12-03 12:24:50|11831.4|11826.4|11831.9|11826.9|11832.9|11827.9|11831.4|11826.4|4
1733228700000|2024-12-03 12:25:00|11832.4|11827.4|11832.4|11827.4|11833.4|11828.4|11832.4|11827.4|3
1733228710000|2024-12-03 12:25:10|11831.9|11826.9|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|0
1733228720000|2024-12-03 12:25:20|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1733228740000|2024-12-03 12:25:40|11833.4|11828.4|11833.4|11828.4|11833.9|11828.9|11832.9|11827.9|0
1733228760000|2024-12-03 12:26:00|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11833.9|11828.9|1
1733228770000|2024-12-03 12:26:10|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|3
1733228780000|2024-12-03 12:26:20|11834.4|11829.4|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|1
1733228790000|2024-12-03 12:26:30|11834.9|11829.9|11835.4|11830.4|11835.9|11830.9|11834.9|11829.9|7
1733228820000|2024-12-03 12:27:00|11834.9|11829.9|11835.9|11830.9|11835.9|11830.9|11834.4|11829.4|2
1733228830000|2024-12-03 12:27:10|11835.4|11830.4|11835.4|11830.4|11835.4|11830.4|11834.9|11829.9|1
1733228840000|2024-12-03 12:27:20|11834.9|11829.9|11833.9|11828.9|11835.4|11830.4|11833.9|11828.9|3
1733228850000|2024-12-03 12:27:30|11833.4|11828.4|11834.4|11829.4|11834.4|11829.4|11833.4|11828.4|0
1733228860000|2024-12-03 12:27:40|11834.9|11829.9|11835.9|11830.9|11835.9|11830.9|11834.9|11829.9|1
1733228870000|2024-12-03 12:27:50|11835.4|11830.4|11833.9|11828.9|11835.4|11830.4|11833.9|11828.9|0
1733228880000|2024-12-03 12:28:00|11834.4|11829.4|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|0
1733228890000|2024-12-03 12:28:10|11834.4|11829.4|11833.4|11828.4|11834.4|11829.4|11833.4|11828.4|0
1733228900000|2024-12-03 12:28:20|11833.9|11828.9|11831.9|11826.9|11833.9|11828.9|11831.4|11826.4|3
1733228910000|2024-12-03 12:28:30|11831.4|11826.4|11830.9|11825.9|11831.4|11826.4|11830.4|11825.4|1
1733228920000|2024-12-03 12:28:40|11830.4|11825.4|11829.9|11824.9|11830.4|11825.4|11829.4|11824.4|1
1733228930000|2024-12-03 12:28:50|11830.4|11825.4|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|0
1733228940000|2024-12-03 12:29:00|11830.9|11825.9|11829.4|11824.4|11830.9|11825.9|11829.4|11824.4|0
1733228950000|2024-12-03 12:29:10|11828.9|11823.9|11829.9|11824.9|11830.4|11825.4|11828.9|11823.9|5
1733228960000|2024-12-03 12:29:20|11830.4|11825.4|11830.9|11825.9|11831.4|11826.4|11829.9|11824.9|1
1733228970000|2024-12-03 12:29:30|11831.4|11826.4|11831.4|11826.4|11831.4|11826.4|11830.9|11825.9|0
1733228980000|2024-12-03 12:29:40|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|4
1733228990000|2024-12-03 12:29:50|11831.9|11826.9|11831.9|11826.9|11832.4|11827.4|11831.9|11826.9|4
1733229000000|2024-12-03 12:30:00|11832.4|11827.4|11835.9|11830.9|11836.4|11831.4|11831.9|11826.9|7
1733229010000|2024-12-03 12:30:10|11835.4|11830.4|11833.9|11828.9|11835.4|11830.4|11833.9|11828.9|1
1733229020000|2024-12-03 12:30:20|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.4|11828.4|2
1733229030000|2024-12-03 12:30:30|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11833.9|11828.9|2
1733229040000|2024-12-03 12:30:40|11834.4|11829.4|11834.9|11829.9|11835.4|11830.4|11834.4|11829.4|0
1733229050000|2024-12-03 12:30:50|11834.4|11829.4|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|1
1733229060000|2024-12-03 12:31:00|11835.4|11830.4|11835.4|11830.4|11835.9|11830.9|11835.4|11830.4|0
1733229070000|2024-12-03 12:31:10|11835.9|11830.9|11835.9|11830.9|11836.4|11831.4|11835.4|11830.4|0
1733229090000|2024-12-03 12:31:30|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|11835.9|11830.9|0
1733229100000|2024-12-03 12:31:40|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|1
1733229110000|2024-12-03 12:31:50|11835.4|11830.4|11835.4|11830.4|11835.9|11830.9|11834.9|11829.9|0
1733229120000|2024-12-03 12:32:00|11835.9|11830.9|11835.9|11830.9|11836.4|11831.4|11835.9|11830.9|0
1733229130000|2024-12-03 12:32:10|11835.4|11830.4|11834.9|11829.9|11835.4|11830.4|11834.9|11829.9|0
1733229140000|2024-12-03 12:32:20|11835.4|11830.4|11835.9|11830.9|11836.4|11831.4|11835.4|11830.4|0
1733229150000|2024-12-03 12:32:30|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.9|11830.9|0
1733229160000|2024-12-03 12:32:40|11836.4|11831.4|11836.4|11831.4|11836.4|11831.4|11835.9|11830.9|0
1733229170000|2024-12-03 12:32:50|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|2
1733229180000|2024-12-03 12:33:00|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|2
1733229190000|2024-12-03 12:33:10|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|0
1733229200000|2024-12-03 12:33:20|11837.4|11832.4|11837.4|11832.4|11837.4|11832.4|11836.4|11831.4|0
1733229210000|2024-12-03 12:33:30|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|11837.9|11832.9|1
1733229230000|2024-12-03 12:33:50|11838.4|11833.4|11839.9|11834.9|11840.4|11835.4|11838.4|11833.4|3
1733229250000|2024-12-03 12:34:10|11839.4|11834.4|11839.9|11834.9|11839.9|11834.9|11839.4|11834.4|0
1733229280000|2024-12-03 12:34:40|11839.4|11834.4|11837.9|11832.9|11839.4|11834.4|11837.9|11832.9|2
1733229290000|2024-12-03 12:34:50|11837.4|11832.4|11837.9|11832.9|11838.4|11833.4|11837.4|11832.4|0
1733229300000|2024-12-03 12:35:00|11838.4|11833.4|11837.9|11832.9|11838.4|11833.4|11837.4|11832.4|0
1733229310000|2024-12-03 12:35:10|11838.4|11833.4|11836.9|11831.9|11838.9|11833.9|11836.9|11831.9|3
1733229330000|2024-12-03 12:35:30|11836.4|11831.4|11835.9|11830.9|11836.4|11831.4|11835.9|11830.9|0
1733229340000|2024-12-03 12:35:40|11836.4|11831.4|11837.4|11832.4|11837.4|11832.4|11836.4|11831.4|0
1733229350000|2024-12-03 12:35:50|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|11836.9|11831.9|0
1733229360000|2024-12-03 12:36:00|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.9|11831.9|0
1733229370000|2024-12-03 12:36:10|11836.4|11831.4|11837.9|11832.9|11837.9|11832.9|11836.4|11831.4|1
1733229380000|2024-12-03 12:36:20|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|0
1733229390000|2024-12-03 12:36:30|||||||||1
1733229400000|2024-12-03 12:36:40|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|1
1733229420000|2024-12-03 12:37:00|11839.4|11834.4|11840.4|11835.4|11841.4|11836.4|11838.9|11833.9|10
1733229430000|2024-12-03 12:37:10|11839.9|11834.9|11840.9|11835.9|11840.9|11835.9|11839.9|11834.9|3
1733229440000|2024-12-03 12:37:20|11841.9|11836.9|11840.9|11835.9|11841.9|11836.9|11840.9|11835.9|3
1733229450000|2024-12-03 12:37:30|11841.4|11836.4|11841.4|11836.4|11841.9|11836.9|11840.9|11835.9|0
1733229460000|2024-12-03 12:37:40|11841.9|11836.9|11842.9|11837.9|11842.9|11837.9|11841.9|11836.9|3
1733229480000|2024-12-03 12:38:00|11842.4|11837.4|11842.9|11837.9|11843.4|11838.4|11842.4|11837.4|1
1733229490000|2024-12-03 12:38:10|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|0
1733229500000|2024-12-03 12:38:20|11842.9|11837.9|11842.9|11837.9|11842.9|11837.9|11842.9|11837.9|0
1733229510000|2024-12-03 12:38:30|11843.4|11838.4|11840.4|11835.4|11843.4|11838.4|11840.4|11835.4|6
1733229520000|2024-12-03 12:38:40|11839.9|11834.9|11839.9|11834.9|11839.9|11834.9|11839.4|11834.4|0
1733229530000|2024-12-03 12:38:50|11840.4|11835.4|11839.4|11834.4|11840.4|11835.4|11838.9|11833.9|1
1733229540000|2024-12-03 12:39:00|11839.9|11834.9|11837.9|11832.9|11840.4|11835.4|11837.9|11832.9|1
1733229550000|2024-12-03 12:39:10|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.4|11831.4|0
1733229560000|2024-12-03 12:39:20|11836.4|11831.4|11836.9|11831.9|11836.9|11831.9|11836.4|11831.4|0
1733229570000|2024-12-03 12:39:30|11837.4|11832.4|11835.9|11830.9|11837.4|11832.4|11835.9|11830.9|0
1733229580000|2024-12-03 12:39:40|11836.4|11831.4|11836.9|11831.9|11837.9|11832.9|11836.4|11831.4|1
1733229590000|2024-12-03 12:39:50|11837.4|11832.4|11836.9|11831.9|11837.4|11832.4|11836.4|11831.4|0
1733229600000|2024-12-03 12:40:00|11836.1|11831.1|11836.1|11831.1|11836.6|11831.6|11835.6|11830.6|1
1733229610000|2024-12-03 12:40:10|11836.6|11831.6|11837.1|11832.1|11837.1|11832.1|11836.6|11831.6|0
1733229620000|2024-12-03 12:40:20|11837.6|11832.6|11835.1|11830.1|11837.6|11832.6|11835.1|11830.1|4
1733229630000|2024-12-03 12:40:30|11834.6|11829.6|11836.6|11831.6|11836.6|11831.6|11834.6|11829.6|0
1733229640000|2024-12-03 12:40:40|11836.1|11831.1|11837.6|11832.6|11837.6|11832.6|11836.1|11831.1|0
1733229650000|2024-12-03 12:40:50|11837.1|11832.1|11837.1|11832.1|11837.6|11832.6|11836.6|11831.6|0
1733229660000|2024-12-03 12:41:00|11836.6|11831.6|11837.1|11832.1|11837.1|11832.1|11835.6|11830.6|3
1733229670000|2024-12-03 12:41:10|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|0
1733229680000|2024-12-03 12:41:20|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|0
1733229690000|2024-12-03 12:41:30|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|0
1733229700000|2024-12-03 12:41:40|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|0
1733229710000|2024-12-03 12:41:50|11838.6|11833.6|11838.1|11833.1|11838.6|11833.6|11838.1|11833.1|4
1733229730000|2024-12-03 12:42:10|11838.6|11833.6|11836.6|11831.6|11838.6|11833.6|11836.6|11831.6|2
1733229740000|2024-12-03 12:42:20|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|0
1733229750000|2024-12-03 12:42:30|11838.1|11833.1|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|0
1733229760000|2024-12-03 12:42:40|11837.6|11832.6|11838.1|11833.1|11838.6|11833.6|11837.6|11832.6|0
1733229770000|2024-12-03 12:42:50|11837.6|11832.6|11837.1|11832.1|11838.6|11833.6|11837.1|11832.1|1
1733229780000|2024-12-03 12:43:00|11837.6|11832.6|11838.1|11833.1|11838.1|11833.1|11837.1|11832.1|0
1733229790000|2024-12-03 12:43:10|11837.6|11832.6|11838.1|11833.1|11838.1|11833.1|11837.6|11832.6|0
1733229800000|2024-12-03 12:43:20|11837.6|11832.6|11838.6|11833.6|11838.6|11833.6|11837.6|11832.6|1
1733229810000|2024-12-03 12:43:30|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1733229820000|2024-12-03 12:43:40|11839.1|11834.1|11839.1|11834.1|11839.6|11834.6|11839.1|11834.1|1
1733229830000|2024-12-03 12:43:50|11839.6|11834.6|11839.1|11834.1|11839.6|11834.6|11839.1|11834.1|0
1733229840000|2024-12-03 12:44:00|11839.6|11834.6|11839.1|11834.1|11839.6|11834.6|11839.1|11834.1|0
1733229850000|2024-12-03 12:44:10|11838.6|11833.6|11838.1|11833.1|11838.6|11833.6|11838.1|11833.1|0
1733229860000|2024-12-03 12:44:20|11837.6|11832.6|11838.6|11833.6|11838.6|11833.6|11837.6|11832.6|2
1733229870000|2024-12-03 12:44:30|11839.1|11834.1|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|1
1733229880000|2024-12-03 12:44:40|11838.6|11833.6|11838.1|11833.1|11838.6|11833.6|11838.1|11833.1|0
1733229890000|2024-12-03 12:44:50|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|0
1733229900000|2024-12-03 12:45:00|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.1|11833.1|0
1733229910000|2024-12-03 12:45:10|11837.6|11832.6|11836.1|11831.1|11837.6|11832.6|11836.1|11831.1|2
1733229920000|2024-12-03 12:45:20|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.1|11831.1|0
1733229930000|2024-12-03 12:45:30|11837.1|11832.1|11835.6|11830.6|11837.1|11832.1|11835.1|11830.1|2
1733229940000|2024-12-03 12:45:40|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|0
1733229950000|2024-12-03 12:45:50|11834.6|11829.6|11834.6|11829.6|11835.1|11830.1|11834.1|11829.1|1
1733229960000|2024-12-03 12:46:00|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733229970000|2024-12-03 12:46:10|11834.6|11829.6|11834.6|11829.6|11835.1|11830.1|11834.1|11829.1|2
1733229980000|2024-12-03 12:46:20|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1733229990000|2024-12-03 12:46:30|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1733230000000|2024-12-03 12:46:40|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1733230010000|2024-12-03 12:46:50|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|4
1733230020000|2024-12-03 12:47:00|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|0
1733230030000|2024-12-03 12:47:10|11835.6|11830.6|11836.1|11831.1|11836.6|11831.6|11835.1|11830.1|3
1733230040000|2024-12-03 12:47:20|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|0
1733230050000|2024-12-03 12:47:30|11835.6|11830.6|11833.6|11828.6|11835.6|11830.6|11833.6|11828.6|3
1733230060000|2024-12-03 12:47:40|11833.1|11828.1|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|0
1733230070000|2024-12-03 12:47:50|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|0
1733230080000|2024-12-03 12:48:00|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|1
1733230090000|2024-12-03 12:48:10|11833.6|11828.6|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|1
1733230100000|2024-12-03 12:48:20|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1733230110000|2024-12-03 12:48:30|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|0
1733230120000|2024-12-03 12:48:40|11834.6|11829.6|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|1
1733230130000|2024-12-03 12:48:50|11836.6|11831.6|11838.6|11833.6|11839.1|11834.1|11836.6|11831.6|6
1733230140000|2024-12-03 12:49:00|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|0
1733230150000|2024-12-03 12:49:10|11838.6|11833.6|11837.6|11832.6|11838.6|11833.6|11837.1|11832.1|2
1733230160000|2024-12-03 12:49:20|11837.1|11832.1|11835.6|11830.6|11837.1|11832.1|11835.1|11830.1|0
1733230170000|2024-12-03 12:49:30|11835.1|11830.1|11833.1|11828.1|11835.6|11830.6|11833.1|11828.1|2
1733230180000|2024-12-03 12:49:40|11833.6|11828.6|11836.1|11831.1|11836.1|11831.1|11833.6|11828.6|2
1733230190000|2024-12-03 12:49:50|11835.6|11830.6|11837.1|11832.1|11837.1|11832.1|11835.6|11830.6|0
1733230200000|2024-12-03 12:50:00|11836.6|11831.6|11837.1|11832.1|11838.1|11833.1|11836.6|11831.6|0
1733230210000|2024-12-03 12:50:10|11837.6|11832.6|11838.1|11833.1|11838.6|11833.6|11837.6|11832.6|1
1733230220000|2024-12-03 12:50:20|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11839.1|11834.1|2
1733230230000|2024-12-03 12:50:30|11839.1|11834.1|11839.1|11834.1|11840.1|11835.1|11839.1|11834.1|1
1733230240000|2024-12-03 12:50:40|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|2
1733230250000|2024-12-03 12:50:50|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|1
1733230260000|2024-12-03 12:51:00|11840.6|11835.6|11844.1|11839.1|11844.1|11839.1|11840.6|11835.6|7
1733230270000|2024-12-03 12:51:10|11843.6|11838.6|11842.1|11837.1|11843.6|11838.6|11842.1|11837.1|1
1733230280000|2024-12-03 12:51:20|11842.6|11837.6|11841.1|11836.1|11842.6|11837.6|11841.1|11836.1|0
1733230300000|2024-12-03 12:51:40|11840.6|11835.6|11840.1|11835.1|11841.6|11836.6|11840.1|11835.1|0
1733230320000|2024-12-03 12:52:00|11840.6|11835.6|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|1
1733230330000|2024-12-03 12:52:10|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11840.6|11835.6|3
1733230340000|2024-12-03 12:52:20|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|11841.6|11836.6|3
1733230350000|2024-12-03 12:52:30|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|2
1733230360000|2024-12-03 12:52:40|11842.6|11837.6|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|1
1733230370000|2024-12-03 12:52:50|11842.1|11837.1|11841.1|11836.1|11842.1|11837.1|11840.6|11835.6|3
1733230380000|2024-12-03 12:53:00|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|3
1733230390000|2024-12-03 12:53:10|11840.6|11835.6|11840.1|11835.1|11840.6|11835.6|11840.1|11835.1|5
1733230400000|2024-12-03 12:53:20|11840.6|11835.6|11839.1|11834.1|11842.1|11837.1|11839.1|11834.1|4
1733230410000|2024-12-03 12:53:30|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11837.6|11832.6|5
1733230420000|2024-12-03 12:53:40|11839.1|11834.1|11840.1|11835.1|11840.1|11835.1|11838.1|11833.1|7
1733230430000|2024-12-03 12:53:50|11839.6|11834.6|11838.1|11833.1|11840.1|11835.1|11838.1|11833.1|2
1733230440000|2024-12-03 12:54:00|11837.6|11832.6|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|2
1733230450000|2024-12-03 12:54:10|11837.6|11832.6|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|6
1733230460000|2024-12-03 12:54:20|11838.1|11833.1|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|5
1733230470000|2024-12-03 12:54:30|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|11836.6|11831.6|0
1733230480000|2024-12-03 12:54:40|11835.6|11830.6|11834.1|11829.1|11835.6|11830.6|11834.1|11829.1|10
1733230490000|2024-12-03 12:54:50|11834.6|11829.6|11835.1|11830.1|11835.6|11830.6|11832.6|11827.6|10
1733230500000|2024-12-03 12:55:00|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|2
1733230510000|2024-12-03 12:55:10|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|2
1733230520000|2024-12-03 12:55:20|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|11836.1|11831.1|4
1733230530000|2024-12-03 12:55:30|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|6
1733230540000|2024-12-03 12:55:40|11836.6|11831.6|11837.1|11832.1|11837.1|11832.1|11836.1|11831.1|2
1733230550000|2024-12-03 12:55:50|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|1
1733230570000|2024-12-03 12:56:10|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|0
1733230580000|2024-12-03 12:56:20|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|0
1733230590000|2024-12-03 12:56:30|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1733230600000|2024-12-03 12:56:40|11835.6|11830.6|11841.6|11836.6|11841.6|11836.6|11835.6|11830.6|5
1733230610000|2024-12-03 12:56:50|11841.1|11836.1|11841.1|11836.1|11841.6|11836.6|11841.1|11836.1|0
1733230620000|2024-12-03 12:57:00|11841.6|11836.6|11841.1|11836.1|11842.1|11837.1|11841.1|11836.1|1
1733230630000|2024-12-03 12:57:10|11841.6|11836.6|11842.1|11837.1|11843.1|11838.1|11841.6|11836.6|0
1733230640000|2024-12-03 12:57:20|11841.6|11836.6|11842.1|11837.1|11843.1|11838.1|11841.6|11836.6|1
1733230650000|2024-12-03 12:57:30|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|0
1733230660000|2024-12-03 12:57:40|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11841.1|11836.1|1
1733230670000|2024-12-03 12:57:50|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|0
1733230680000|2024-12-03 12:58:00|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|0
1733230690000|2024-12-03 12:58:10|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|1
1733230700000|2024-12-03 12:58:20|11843.1|11838.1|11844.1|11839.1|11844.1|11839.1|11843.1|11838.1|1
1733230710000|2024-12-03 12:58:30|11844.6|11839.6|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|1
1733230720000|2024-12-03 12:58:40|11846.1|11841.1|11846.1|11841.1|11846.1|11841.1|11846.1|11841.1|1
1733230730000|2024-12-03 12:58:50|11845.6|11840.6|11847.1|11842.1|11847.1|11842.1|11845.6|11840.6|0
1733230740000|2024-12-03 12:59:00|11846.6|11841.6|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|0
1733230750000|2024-12-03 12:59:10|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|3
1733230760000|2024-12-03 12:59:20|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733230770000|2024-12-03 12:59:30|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|0
1733230780000|2024-12-03 12:59:40|11846.1|11841.1|11845.1|11840.1|11846.1|11841.1|11844.6|11839.6|3
1733230790000|2024-12-03 12:59:50|11844.6|11839.6|11844.1|11839.1|11844.6|11839.6|11843.1|11838.1|0
1733230800000|2024-12-03 13:00:00|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|0
1733230820000|2024-12-03 13:00:20|11843.6|11838.6|11843.1|11838.1|11844.1|11839.1|11843.1|11838.1|0
1733230830000|2024-12-03 13:00:30|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1733230840000|2024-12-03 13:00:40|11843.6|11838.6|11844.6|11839.6|11845.1|11840.1|11843.6|11838.6|1
1733230850000|2024-12-03 13:00:50|11844.1|11839.1|11846.1|11841.1|11846.1|11841.1|11844.1|11839.1|4
1733230860000|2024-12-03 13:01:00|11845.6|11840.6|11848.1|11843.1|11848.6|11843.6|11845.6|11840.6|2
1733230870000|2024-12-03 13:01:10|11848.6|11843.6|11848.1|11843.1|11848.6|11843.6|11847.6|11842.6|2
1733230880000|2024-12-03 13:01:20|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|0
1733230890000|2024-12-03 13:01:30|11848.1|11843.1|11849.6|11844.6|11849.6|11844.6|11848.1|11843.1|0
1733230900000|2024-12-03 13:01:40|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|1
1733230910000|2024-12-03 13:01:50|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|5
1733230920000|2024-12-03 13:02:00|11850.6|11845.6|11851.1|11846.1|11851.1|11846.1|11850.6|11845.6|0
1733230930000|2024-12-03 13:02:10|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|2
1733230940000|2024-12-03 13:02:20|11851.6|11846.6|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|1
1733230950000|2024-12-03 13:02:30|||||||||5
1733230960000|2024-12-03 13:02:40|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|1
1733230970000|2024-12-03 13:02:50|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|0
1733230980000|2024-12-03 13:03:00|||||||||1
1733231000000|2024-12-03 13:03:20|11854.6|11849.6|11855.1|11850.1|11855.1|11850.1|11854.6|11849.6|6
1733231010000|2024-12-03 13:03:30|11855.6|11850.6|11857.1|11852.1|11857.1|11852.1|11855.6|11850.6|5
1733231020000|2024-12-03 13:03:40|||||||||1
1733231030000|2024-12-03 13:03:50|11857.6|11852.6|11857.1|11852.1|11857.6|11852.6|11857.1|11852.1|2
1733231040000|2024-12-03 13:04:00|11856.6|11851.6|11856.6|11851.6|11857.1|11852.1|11856.6|11851.6|0
1733231050000|2024-12-03 13:04:10|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|6
1733231070000|2024-12-03 13:04:30|11856.6|11851.6|11856.1|11851.1|11857.1|11852.1|11855.6|11850.6|1
1733231080000|2024-12-03 13:04:40|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|0
1733231090000|2024-12-03 13:04:50|11855.1|11850.1|11857.1|11852.1|11857.1|11852.1|11855.1|11850.1|9
1733231100000|2024-12-03 13:05:00|11856.6|11851.6|11857.1|11852.1|11857.1|11852.1|11856.6|11851.6|2
1733231110000|2024-12-03 13:05:10|11856.6|11851.6|11857.1|11852.1|11857.1|11852.1|11855.6|11850.6|1
1733231120000|2024-12-03 13:05:20|11857.6|11852.6|11857.1|11852.1|11857.6|11852.6|11857.1|11852.1|2
1733231130000|2024-12-03 13:05:30|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|2
1733231140000|2024-12-03 13:05:40|11858.6|11853.6|11858.6|11853.6|11858.6|11853.6|11858.6|11853.6|0
1733231160000|2024-12-03 13:06:00|11859.6|11854.6|11859.1|11854.1|11859.6|11854.6|11859.1|11854.1|2
1733231170000|2024-12-03 13:06:10|11858.6|11853.6|11858.6|11853.6|11858.6|11853.6|11858.1|11853.1|0
1733231180000|2024-12-03 13:06:20|11858.1|11853.1|11857.6|11852.6|11858.1|11853.1|11857.6|11852.6|1
1733231190000|2024-12-03 13:06:30|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11857.6|11852.6|1
1733231210000|2024-12-03 13:06:50|11858.1|11853.1|11859.6|11854.6|11859.6|11854.6|11858.1|11853.1|4
1733231220000|2024-12-03 13:07:00|11857.6|11852.6|11857.1|11852.1|11857.6|11852.6|11857.1|11852.1|5
1733231230000|2024-12-03 13:07:10|11856.6|11851.6|11857.1|11852.1|11857.1|11852.1|11856.1|11851.1|0
1733231240000|2024-12-03 13:07:20|11856.6|11851.6|11857.1|11852.1|11857.6|11852.6|11856.6|11851.6|1
1733231250000|2024-12-03 13:07:30|11857.6|11852.6|11856.6|11851.6|11857.6|11852.6|11856.6|11851.6|0
1733231260000|2024-12-03 13:07:40|11857.1|11852.1|11855.6|11850.6|11857.6|11852.6|11855.6|11850.6|8
1733231270000|2024-12-03 13:07:50|11854.6|11849.6|11854.6|11849.6|11855.1|11850.1|11853.6|11848.6|6
1733231280000|2024-12-03 13:08:00|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|0
1733231290000|2024-12-03 13:08:10|11853.1|11848.1|11853.1|11848.1|11853.6|11848.6|11853.1|11848.1|0
1733231300000|2024-12-03 13:08:20|11853.6|11848.6|11852.1|11847.1|11854.1|11849.1|11852.1|11847.1|7
1733231310000|2024-12-03 13:08:30|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.1|11846.1|0
1733231330000|2024-12-03 13:08:50|11851.6|11846.6|11852.1|11847.1|11852.6|11847.6|11851.1|11846.1|3
1733231340000|2024-12-03 13:09:00|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|1
1733231350000|2024-12-03 13:09:10|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|0
1733231360000|2024-12-03 13:09:20|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|2
1733231370000|2024-12-03 13:09:30|11851.6|11846.6|11852.6|11847.6|11853.1|11848.1|11851.6|11846.6|4
1733231390000|2024-12-03 13:09:50|11851.1|11846.1|11852.1|11847.1|11852.1|11847.1|11851.1|11846.1|6
1733231400000|2024-12-03 13:10:00|11852.6|11847.6|11851.1|11846.1|11852.6|11847.6|11851.1|11846.1|1
1733231410000|2024-12-03 13:10:10|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|2
1733231420000|2024-12-03 13:10:20|11851.6|11846.6|11851.1|11846.1|11851.6|11846.6|11851.1|11846.1|0
1733231430000|2024-12-03 13:10:30|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|0
1733231440000|2024-12-03 13:10:40|11852.6|11847.6|11852.1|11847.1|11853.1|11848.1|11852.1|11847.1|0
1733231450000|2024-12-03 13:10:50|11852.6|11847.6|11853.1|11848.1|11853.1|11848.1|11852.1|11847.1|0
1733231470000|2024-12-03 13:11:10|11852.6|11847.6|11852.1|11847.1|11852.6|11847.6|11852.1|11847.1|0
1733231480000|2024-12-03 13:11:20|11851.6|11846.6|11847.1|11842.1|11851.6|11846.6|11847.1|11842.1|7
1733231490000|2024-12-03 13:11:30|11847.6|11842.6|11848.1|11843.1|11848.1|11843.1|11847.6|11842.6|5
1733231500000|2024-12-03 13:11:40|11848.6|11843.6|11847.6|11842.6|11848.6|11843.6|11847.6|11842.6|1
1733231510000|2024-12-03 13:11:50|11846.1|11841.1|11847.1|11842.1|11847.1|11842.1|11846.1|11841.1|3
1733231520000|2024-12-03 13:12:00|11846.6|11841.6|11847.1|11842.1|11848.1|11843.1|11846.1|11841.1|0
1733231530000|2024-12-03 13:12:10|11847.6|11842.6|11848.1|11843.1|11848.1|11843.1|11847.6|11842.6|1
1733231540000|2024-12-03 13:12:20|11848.6|11843.6|11851.1|11846.1|11852.1|11847.1|11848.1|11843.1|2
1733231550000|2024-12-03 13:12:30|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|0
1733231560000|2024-12-03 13:12:40|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|1
1733231570000|2024-12-03 13:12:50|11850.6|11845.6|11851.1|11846.1|11851.1|11846.1|11850.6|11845.6|0
1733231580000|2024-12-03 13:13:00|11850.6|11845.6|11853.1|11848.1|11853.1|11848.1|11850.6|11845.6|2
1733231590000|2024-12-03 13:13:10|11852.6|11847.6|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|0
1733231600000|2024-12-03 13:13:20|11853.1|11848.1|11849.6|11844.6|11853.1|11848.1|11849.6|11844.6|4
1733231610000|2024-12-03 13:13:30|11849.1|11844.1|11849.1|11844.1|11850.1|11845.1|11848.6|11843.6|3
1733231620000|2024-12-03 13:13:40|11848.6|11843.6|11848.1|11843.1|11848.6|11843.6|11847.6|11842.6|0
1733231630000|2024-12-03 13:13:50|11847.6|11842.6|11848.1|11843.1|11848.1|11843.1|11847.1|11842.1|0
1733231640000|2024-12-03 13:14:00|11848.6|11843.6|11851.1|11846.1|11851.1|11846.1|11848.6|11843.6|0
1733231650000|2024-12-03 13:14:10|11850.6|11845.6|11849.1|11844.1|11851.1|11846.1|11849.1|11844.1|2
1733231660000|2024-12-03 13:14:20|11849.6|11844.6|11849.1|11844.1|11850.1|11845.1|11849.1|11844.1|0
1733231670000|2024-12-03 13:14:30|11849.6|11844.6|11851.1|11846.1|11851.1|11846.1|11849.6|11844.6|0
1733231680000|2024-12-03 13:14:40|11851.6|11846.6|11853.1|11848.1|11853.1|11848.1|11851.6|11846.6|0
1733231690000|2024-12-03 13:14:50|11853.6|11848.6|11853.1|11848.1|11853.6|11848.6|11853.1|11848.1|0
1733231700000|2024-12-03 13:15:00|11852.6|11847.6|11849.6|11844.6|11852.6|11847.6|11849.6|11844.6|1
1733231710000|2024-12-03 13:15:10|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11849.1|11844.1|0
1733231720000|2024-12-03 13:15:20|11850.1|11845.1|11851.1|11846.1|11851.1|11846.1|11849.6|11844.6|1
1733231730000|2024-12-03 13:15:30|11850.6|11845.6|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|1
1733231740000|2024-12-03 13:15:40|11850.1|11845.1|11849.1|11844.1|11850.1|11845.1|11849.1|11844.1|2
1733231750000|2024-12-03 13:15:50|11848.6|11843.6|11847.1|11842.1|11848.6|11843.6|11846.1|11841.1|3
1733231760000|2024-12-03 13:16:00|11847.6|11842.6|11847.1|11842.1|11848.1|11843.1|11847.1|11842.1|1
1733231770000|2024-12-03 13:16:10|11847.6|11842.6|11850.1|11845.1|11850.6|11845.6|11847.6|11842.6|1
1733231780000|2024-12-03 13:16:20|11850.6|11845.6|11852.1|11847.1|11852.1|11847.1|11850.6|11845.6|4
1733231790000|2024-12-03 13:16:30|11851.6|11846.6|11851.1|11846.1|11851.6|11846.6|11850.6|11845.6|2
1733231800000|2024-12-03 13:16:40|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|1
1733231810000|2024-12-03 13:16:50|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|0
1733231820000|2024-12-03 13:17:00|11850.6|11845.6|11852.6|11847.6|11853.1|11848.1|11850.6|11845.6|5
1733231830000|2024-12-03 13:17:10|11853.1|11848.1|11852.1|11847.1|11853.1|11848.1|11851.6|11846.6|7
1733231840000|2024-12-03 13:17:20|11852.6|11847.6|11851.1|11846.1|11852.6|11847.6|11851.1|11846.1|1
1733231850000|2024-12-03 13:17:30|11850.6|11845.6|11849.1|11844.1|11850.6|11845.6|11849.1|11844.1|1
1733231860000|2024-12-03 13:17:40|11849.6|11844.6|11851.1|11846.1|11851.1|11846.1|11849.6|11844.6|3
1733231870000|2024-12-03 13:17:50|11850.6|11845.6|11851.1|11846.1|11851.1|11846.1|11850.1|11845.1|0
1733231880000|2024-12-03 13:18:00|11851.6|11846.6|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|0
1733231890000|2024-12-03 13:18:10|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|11852.6|11847.6|0
1733231900000|2024-12-03 13:18:20|11852.6|11847.6|11854.1|11849.1|11854.1|11849.1|11852.6|11847.6|2
1733231910000|2024-12-03 13:18:30|11854.6|11849.6|11855.6|11850.6|11856.1|11851.1|11854.6|11849.6|4
1733231920000|2024-12-03 13:18:40|11856.1|11851.1|11856.1|11851.1|11856.6|11851.6|11855.6|11850.6|1
1733231930000|2024-12-03 13:18:50|11856.6|11851.6|11855.6|11850.6|11856.6|11851.6|11855.6|11850.6|0
1733231940000|2024-12-03 13:19:00|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|2
1733231960000|2024-12-03 13:19:20|11856.6|11851.6|11858.1|11853.1|11858.1|11853.1|11856.6|11851.6|1
1733231970000|2024-12-03 13:19:30|11858.6|11853.6|11856.6|11851.6|11858.6|11853.6|11856.1|11851.1|0
1733231980000|2024-12-03 13:19:40|11856.1|11851.1|11856.1|11851.1|11856.6|11851.6|11856.1|11851.1|0
1733231990000|2024-12-03 13:19:50|11855.6|11850.6|11857.1|11852.1|11857.1|11852.1|11855.6|11850.6|1
1733232000000|2024-12-03 13:20:00|11856.6|11851.6|11857.6|11852.6|11857.6|11852.6|11856.1|11851.1|0
1733232010000|2024-12-03 13:20:10|11857.1|11852.1|11856.1|11851.1|11857.1|11852.1|11855.1|11850.1|6
1733232020000|2024-12-03 13:20:20|11856.6|11851.6|11857.1|11852.1|11857.1|11852.1|11856.6|11851.6|2
1733232030000|2024-12-03 13:20:30|11856.6|11851.6|11856.6|11851.6|11856.6|11851.6|11855.1|11850.1|6
1733232040000|2024-12-03 13:20:40|11857.1|11852.1|11857.1|11852.1|11857.1|11852.1|11856.6|11851.6|1
1733232050000|2024-12-03 13:20:50|11856.6|11851.6|11857.6|11852.6|11857.6|11852.6|11856.6|11851.6|1
1733232060000|2024-12-03 13:21:00|11857.1|11852.1|11857.1|11852.1|11857.6|11852.6|11857.1|11852.1|0
1733232070000|2024-12-03 13:21:10|11857.6|11852.6|11856.6|11851.6|11857.6|11852.6|11856.6|11851.6|1
1733232080000|2024-12-03 13:21:20|11856.1|11851.1|11857.1|11852.1|11857.1|11852.1|11856.1|11851.1|3
1733232090000|2024-12-03 13:21:30|11857.6|11852.6|11857.1|11852.1|11858.1|11853.1|11857.1|11852.1|1
1733232100000|2024-12-03 13:21:40|11856.6|11851.6|11856.1|11851.1|11856.6|11851.6|11855.6|11850.6|0
1733232110000|2024-12-03 13:21:50|11855.6|11850.6|11856.1|11851.1|11856.1|11851.1|11855.1|11850.1|0
1733232120000|2024-12-03 13:22:00|11855.6|11850.6|11856.1|11851.1|11856.1|11851.1|11855.6|11850.6|0
1733232130000|2024-12-03 13:22:10|11856.6|11851.6|11856.6|11851.6|11856.6|11851.6|11856.6|11851.6|0
1733232140000|2024-12-03 13:22:20|11857.1|11852.1|11857.1|11852.1|11857.1|11852.1|11857.1|11852.1|1
1733232150000|2024-12-03 13:22:30|11856.6|11851.6|11855.1|11850.1|11856.6|11851.6|11855.1|11850.1|4
1733232160000|2024-12-03 13:22:40|11855.6|11850.6|11855.1|11850.1|11855.6|11850.6|11855.1|11850.1|0
1733232170000|2024-12-03 13:22:50|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|0
1733232180000|2024-12-03 13:23:00|11855.6|11850.6|11856.1|11851.1|11856.1|11851.1|11855.6|11850.6|2
1733232190000|2024-12-03 13:23:10|||||||||1
1733232200000|2024-12-03 13:23:20|11855.6|11850.6|11855.1|11850.1|11856.1|11851.1|11855.1|11850.1|2
1733232210000|2024-12-03 13:23:30|11855.6|11850.6|11855.1|11850.1|11856.6|11851.6|11855.1|11850.1|3
1733232220000|2024-12-03 13:23:40|11855.6|11850.6|11855.1|11850.1|11856.1|11851.1|11855.1|11850.1|0
1733232240000|2024-12-03 13:24:00|11854.6|11849.6|11854.1|11849.1|11854.6|11849.6|11854.1|11849.1|1
1733232250000|2024-12-03 13:24:10|11853.6|11848.6|11855.1|11850.1|11855.1|11850.1|11853.6|11848.6|0
1733232260000|2024-12-03 13:24:20|11854.6|11849.6|11855.1|11850.1|11855.6|11850.6|11854.6|11849.6|1
1733232270000|2024-12-03 13:24:30|11855.6|11850.6|11855.1|11850.1|11856.1|11851.1|11855.1|11850.1|0
1733232280000|2024-12-03 13:24:40|11854.6|11849.6|11853.1|11848.1|11854.6|11849.6|11852.6|11847.6|8
1733232290000|2024-12-03 13:24:50|11853.6|11848.6|11854.1|11849.1|11854.1|11849.1|11853.6|11848.6|2
1733232300000|2024-12-03 13:25:00|11853.6|11848.6|11854.1|11849.1|11854.6|11849.6|11852.6|11847.6|2
1733232310000|2024-12-03 13:25:10|11853.6|11848.6|11854.1|11849.1|11854.6|11849.6|11853.6|11848.6|5
1733232320000|2024-12-03 13:25:20|11854.6|11849.6|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|1
1733232330000|2024-12-03 13:25:30|11855.1|11850.1|11856.1|11851.1|11856.1|11851.1|11855.1|11850.1|1
1733232340000|2024-12-03 13:25:40|11856.6|11851.6|11855.6|11850.6|11856.6|11851.6|11855.6|11850.6|1
1733232350000|2024-12-03 13:25:50|11854.6|11849.6|11854.1|11849.1|11854.6|11849.6|11854.1|11849.1|3
1733232360000|2024-12-03 13:26:00|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|0
1733232370000|2024-12-03 13:26:10|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11852.6|11847.6|2
1733232380000|2024-12-03 13:26:20|11853.1|11848.1|11853.6|11848.6|11854.6|11849.6|11853.1|11848.1|3
1733232390000|2024-12-03 13:26:30|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|11853.6|11848.6|1
1733232400000|2024-12-03 13:26:40|11854.6|11849.6|11854.1|11849.1|11854.6|11849.6|11853.6|11848.6|2
1733232410000|2024-12-03 13:26:50|11854.6|11849.6|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|3
1733232420000|2024-12-03 13:27:00|11854.6|11849.6|11857.6|11852.6|11857.6|11852.6|11854.6|11849.6|8
1733232430000|2024-12-03 13:27:10|11857.1|11852.1|11858.1|11853.1|11858.1|11853.1|11857.1|11852.1|1
1733232440000|2024-12-03 13:27:20|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|1
1733232450000|2024-12-03 13:27:30|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|0
1733232470000|2024-12-03 13:27:50|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|0
1733232480000|2024-12-03 13:28:00|11858.1|11853.1|11858.1|11853.1|11859.6|11854.6|11858.1|11853.1|11
1733232500000|2024-12-03 13:28:20|11858.6|11853.6|11859.1|11854.1|11859.1|11854.1|11858.6|11853.6|2
1733232520000|2024-12-03 13:28:40|11859.6|11854.6|11859.1|11854.1|11859.6|11854.6|11859.1|11854.1|2
1733232530000|2024-12-03 13:28:50|11858.6|11853.6|11859.1|11854.1|11859.1|11854.1|11858.6|11853.6|0
1733232540000|2024-12-03 13:29:00|11859.6|11854.6|11859.1|11854.1|11860.1|11855.1|11858.6|11853.6|7
1733232550000|2024-12-03 13:29:10|11858.6|11853.6|11859.1|11854.1|11859.1|11854.1|11858.6|11853.6|0
1733232560000|2024-12-03 13:29:20|11859.6|11854.6|11860.1|11855.1|11860.1|11855.1|11859.6|11854.6|1
1733232570000|2024-12-03 13:29:30|11859.6|11854.6|11860.1|11855.1|11860.1|11855.1|11859.6|11854.6|0
1733232580000|2024-12-03 13:29:40|11860.6|11855.6|11861.1|11856.1|11861.1|11856.1|11860.6|11855.6|0
1733232600000|2024-12-03 13:30:00|11861.6|11856.6|11862.1|11857.1|11862.1|11857.1|11861.1|11856.1|2
1733232610000|2024-12-03 13:30:10|11862.6|11857.6|11863.1|11858.1|11863.1|11858.1|11862.6|11857.6|0
1733232620000|2024-12-03 13:30:20|11863.6|11858.6|11864.1|11859.1|11864.1|11859.1|11863.6|11858.6|0
1733232630000|2024-12-03 13:30:30|11863.6|11858.6|11863.6|11858.6|11864.1|11859.1|11863.6|11858.6|1
1733232640000|2024-12-03 13:30:40|11862.6|11857.6|11860.6|11855.6|11862.6|11857.6|11860.6|11855.6|9
1733232650000|2024-12-03 13:30:50|11861.1|11856.1|11862.1|11857.1|11863.1|11858.1|11861.1|11856.1|6
1733232660000|2024-12-03 13:31:00|11862.6|11857.6|11862.6|11857.6|11862.6|11857.6|11862.6|11857.6|0
1733232670000|2024-12-03 13:31:10|11863.1|11858.1|11864.1|11859.1|11864.1|11859.1|11863.1|11858.1|1
1733232680000|2024-12-03 13:31:20|11863.6|11858.6|11862.6|11857.6|11864.1|11859.1|11862.6|11857.6|4
1733232690000|2024-12-03 13:31:30|11862.1|11857.1|11860.6|11855.6|11862.1|11857.1|11860.6|11855.6|1
1733232700000|2024-12-03 13:31:40|11861.1|11856.1|11859.1|11854.1|11861.1|11856.1|11857.6|11852.6|3
1733232710000|2024-12-03 13:31:50|11858.6|11853.6|11858.1|11853.1|11858.6|11853.6|11857.6|11852.6|5
1733232720000|2024-12-03 13:32:00|11857.6|11852.6|11857.1|11852.1|11857.6|11852.6|11857.1|11852.1|0
1733232730000|2024-12-03 13:32:10|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|0
1733232740000|2024-12-03 13:32:20|11856.1|11851.1|11859.1|11854.1|11859.1|11854.1|11856.1|11851.1|4
1733232750000|2024-12-03 13:32:30|11859.6|11854.6|11859.1|11854.1|11860.6|11855.6|11859.1|11854.1|3
1733232760000|2024-12-03 13:32:40|11859.6|11854.6|11860.1|11855.1|11860.1|11855.1|11859.6|11854.6|1
1733232770000|2024-12-03 13:32:50|11860.6|11855.6|11861.1|11856.1|11861.1|11856.1|11860.6|11855.6|1
1733232780000|2024-12-03 13:33:00|11861.6|11856.6|11860.6|11855.6|11862.6|11857.6|11860.1|11855.1|2
1733232790000|2024-12-03 13:33:10|11860.1|11855.1|11860.6|11855.6|11861.1|11856.1|11859.6|11854.6|2
1733232800000|2024-12-03 13:33:20|11861.1|11856.1|11860.6|11855.6|11861.6|11856.6|11860.6|11855.6|0
1733232810000|2024-12-03 13:33:30|11860.1|11855.1|11860.1|11855.1|11860.1|11855.1|11859.6|11854.6|0
1733232830000|2024-12-03 13:33:50|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|0
1733232840000|2024-12-03 13:34:00|11857.6|11852.6|11857.1|11852.1|11857.6|11852.6|11857.1|11852.1|6
1733232850000|2024-12-03 13:34:10|11856.6|11851.6|11856.1|11851.1|11856.6|11851.6|11856.1|11851.1|0
1733232860000|2024-12-03 13:34:20|11856.6|11851.6|11857.1|11852.1|11857.1|11852.1|11856.6|11851.6|1
1733232870000|2024-12-03 13:34:30|11858.1|11853.1|11858.1|11853.1|11858.1|11853.1|11858.1|11853.1|1
1733232880000|2024-12-03 13:34:40|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|0
1733232890000|2024-12-03 13:34:50|11858.6|11853.6|11858.1|11853.1|11858.6|11853.6|11858.1|11853.1|1
1733232910000|2024-12-03 13:35:10|11857.6|11852.6|11857.1|11852.1|11857.6|11852.6|11857.1|11852.1|1
1733232920000|2024-12-03 13:35:20|11858.6|11853.6|11858.6|11853.6|11859.1|11854.1|11858.6|11853.6|3
1733232930000|2024-12-03 13:35:30|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|11858.6|11853.6|0
1733232940000|2024-12-03 13:35:40|11859.6|11854.6|11860.6|11855.6|11860.6|11855.6|11859.6|11854.6|4
1733232950000|2024-12-03 13:35:50|11861.1|11856.1|11860.6|11855.6|11861.1|11856.1|11860.6|11855.6|1
1733232960000|2024-12-03 13:36:00|11861.1|11856.1|11861.1|11856.1|11861.6|11856.6|11861.1|11856.1|4
1733232970000|2024-12-03 13:36:10|11861.6|11856.6|11861.1|11856.1|11862.1|11857.1|11861.1|11856.1|0
1733232980000|2024-12-03 13:36:20|11861.6|11856.6|11862.6|11857.6|11862.6|11857.6|11861.6|11856.6|1
1733232990000|2024-12-03 13:36:30|11864.1|11859.1|11866.1|11861.1|11866.1|11861.1|11864.1|11859.1|6
1733233010000|2024-12-03 13:36:50|11865.6|11860.6|11866.1|11861.1|11866.6|11861.6|11865.6|11860.6|5
1733233020000|2024-12-03 13:37:00|11865.6|11860.6|11865.1|11860.1|11866.1|11861.1|11865.1|11860.1|0
1733233030000|2024-12-03 13:37:10|11864.6|11859.6|11865.1|11860.1|11865.1|11860.1|11863.6|11858.6|4
1733233040000|2024-12-03 13:37:20|11864.6|11859.6|11865.1|11860.1|11865.1|11860.1|11864.6|11859.6|0
1733233050000|2024-12-03 13:37:30|11865.6|11860.6|11866.1|11861.1|11866.1|11861.1|11865.6|11860.6|2
1733233060000|2024-12-03 13:37:40|11867.1|11862.1|11867.1|11862.1|11868.1|11863.1|11866.6|11861.6|13
1733233070000|2024-12-03 13:37:50|11866.6|11861.6|11865.6|11860.6|11867.6|11862.6|11865.6|11860.6|6
1733233080000|2024-12-03 13:38:00|11866.1|11861.1|11866.1|11861.1|11866.1|11861.1|11864.6|11859.6|8
1733233090000|2024-12-03 13:38:10|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|11866.6|11861.6|5
1733233100000|2024-12-03 13:38:20|11866.6|11861.6|11866.1|11861.1|11867.1|11862.1|11866.1|11861.1|2
1733233110000|2024-12-03 13:38:30|11865.6|11860.6|11866.1|11861.1|11867.1|11862.1|11865.6|11860.6|0
1733233120000|2024-12-03 13:38:40|11865.6|11860.6|11866.6|11861.6|11867.1|11862.1|11865.6|11860.6|1
1733233130000|2024-12-03 13:38:50|11867.1|11862.1|11866.1|11861.1|11867.1|11862.1|11866.1|11861.1|0
1733233140000|2024-12-03 13:39:00|11865.6|11860.6|11865.1|11860.1|11865.6|11860.6|11865.1|11860.1|1
1733233150000|2024-12-03 13:39:10|11865.6|11860.6|11865.1|11860.1|11866.1|11861.1|11865.1|11860.1|0
1733233160000|2024-12-03 13:39:20|11865.6|11860.6|11866.1|11861.1|11866.6|11861.6|11865.6|11860.6|0
1733233170000|2024-12-03 13:39:30|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|0
1733233180000|2024-12-03 13:39:40|11865.1|11860.1|11866.1|11861.1|11866.1|11861.1|11865.1|11860.1|1
1733233190000|2024-12-03 13:39:50|11865.6|11860.6|11865.1|11860.1|11865.6|11860.6|11864.6|11859.6|0
1733233200000|2024-12-03 13:40:00|11865.6|11860.6|11865.1|11860.1|11865.6|11860.6|11865.1|11860.1|1
1733233210000|2024-12-03 13:40:10|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|0
1733233220000|2024-12-03 13:40:20|11866.1|11861.1|11868.1|11863.1|11868.1|11863.1|11866.1|11861.1|2
1733233230000|2024-12-03 13:40:30|11867.6|11862.6|11868.1|11863.1|11868.1|11863.1|11867.6|11862.6|0
1733233240000|2024-12-03 13:40:40|11867.6|11862.6|11868.1|11863.1|11868.1|11863.1|11867.6|11862.6|0
1733233250000|2024-12-03 13:40:50|11868.6|11863.6|11868.6|11863.6|11868.6|11863.6|11867.6|11862.6|0
1733233260000|2024-12-03 13:41:00|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|11868.6|11863.6|3
1733233290000|2024-12-03 13:41:30|11869.6|11864.6|11869.6|11864.6|11869.6|11864.6|11869.6|11864.6|0
1733233300000|2024-12-03 13:41:40|11870.1|11865.1|11870.1|11865.1|11870.1|11865.1|11870.1|11865.1|1
1733233310000|2024-12-03 13:41:50|11869.6|11864.6|11869.6|11864.6|11869.6|11864.6|11869.6|11864.6|0
1733233320000|2024-12-03 13:42:00|11869.1|11864.1|11867.6|11862.6|11869.1|11864.1|11867.6|11862.6|6
1733233330000|2024-12-03 13:42:10|11866.6|11861.6|11866.1|11861.1|11866.6|11861.6|11866.1|11861.1|7
1733233340000|2024-12-03 13:42:20|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|0
1733233350000|2024-12-03 13:42:30|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|1
1733233360000|2024-12-03 13:42:40|11866.6|11861.6|11865.6|11860.6|11867.1|11862.1|11865.6|11860.6|0
1733233370000|2024-12-03 13:42:50|11866.1|11861.1|11867.1|11862.1|11867.1|11862.1|11866.1|11861.1|3
1733233380000|2024-12-03 13:43:00|11867.6|11862.6|11867.6|11862.6|11868.6|11863.6|11867.1|11862.1|1
1733233400000|2024-12-03 13:43:20|11867.1|11862.1|11868.1|11863.1|11868.6|11863.6|11867.1|11862.1|4
1733233410000|2024-12-03 13:43:30|11867.6|11862.6|11869.1|11864.1|11869.1|11864.1|11867.6|11862.6|1
1733233420000|2024-12-03 13:43:40|11868.6|11863.6|11868.1|11863.1|11868.6|11863.6|11868.1|11863.1|4
1733233430000|2024-12-03 13:43:50|11867.6|11862.6|11868.1|11863.1|11868.1|11863.1|11867.6|11862.6|1
1733233440000|2024-12-03 13:44:00|11868.6|11863.6|11867.6|11862.6|11868.6|11863.6|11867.6|11862.6|0
1733233450000|2024-12-03 13:44:10|11868.1|11863.1|11868.6|11863.6|11868.6|11863.6|11867.6|11862.6|0
1733233460000|2024-12-03 13:44:20|11868.1|11863.1|11868.1|11863.1|11868.6|11863.6|11868.1|11863.1|0
1733233470000|2024-12-03 13:44:30|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|0
1733233480000|2024-12-03 13:44:40|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|2
1733233490000|2024-12-03 13:44:50|11867.6|11862.6|11866.6|11861.6|11867.6|11862.6|11866.6|11861.6|7
1733233500000|2024-12-03 13:45:00|11865.6|11860.6|11866.1|11861.1|11866.1|11861.1|11865.6|11860.6|5
1733233510000|2024-12-03 13:45:10|11866.6|11861.6|11868.1|11863.1|11868.1|11863.1|11866.6|11861.6|1
1733233520000|2024-12-03 13:45:20|11867.6|11862.6|11868.1|11863.1|11868.1|11863.1|11867.6|11862.6|1
1733233530000|2024-12-03 13:45:30|11868.6|11863.6|11869.6|11864.6|11869.6|11864.6|11868.6|11863.6|2
1733233540000|2024-12-03 13:45:40|11868.1|11863.1|11865.6|11860.6|11868.6|11863.6|11864.6|11859.6|8
1733233550000|2024-12-03 13:45:50|11866.1|11861.1|11865.1|11860.1|11866.1|11861.1|11864.6|11859.6|1
1733233560000|2024-12-03 13:46:00|11864.6|11859.6|11866.1|11861.1|11866.1|11861.1|11864.6|11859.6|1
1733233570000|2024-12-03 13:46:10|11865.6|11860.6|11866.1|11861.1|11866.1|11861.1|11865.6|11860.6|0
1733233580000|2024-12-03 13:46:20|11866.6|11861.6|11866.1|11861.1|11867.1|11862.1|11865.6|11860.6|17
1733233610000|2024-12-03 13:46:50|11866.6|11861.6|11868.6|11863.6|11869.1|11864.1|11866.6|11861.6|5
1733233620000|2024-12-03 13:47:00|11868.1|11863.1|11868.1|11863.1|11868.6|11863.6|11867.6|11862.6|5
1733233630000|2024-12-03 13:47:10|11867.6|11862.6|11863.6|11858.6|11867.6|11862.6|11863.6|11858.6|13
1733233640000|2024-12-03 13:47:20|11864.1|11859.1|11864.6|11859.6|11864.6|11859.6|11864.1|11859.1|0
1733233650000|2024-12-03 13:47:30|11864.1|11859.1|11863.6|11858.6|11864.1|11859.1|11863.6|11858.6|0
1733233660000|2024-12-03 13:47:40|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|1
1733233670000|2024-12-03 13:47:50|11863.6|11858.6|11863.1|11858.1|11863.6|11858.6|11863.1|11858.1|0
1733233680000|2024-12-03 13:48:00|11863.6|11858.6|11864.1|11859.1|11864.1|11859.1|11863.6|11858.6|0
1733233690000|2024-12-03 13:48:10|11863.6|11858.6|11863.1|11858.1|11863.6|11858.6|11863.1|11858.1|0
1733233720000|2024-12-03 13:48:40|11863.6|11858.6|11864.6|11859.6|11865.1|11860.1|11863.6|11858.6|0
1733233740000|2024-12-03 13:49:00|11865.1|11860.1|11865.6|11860.6|11866.1|11861.1|11865.1|11860.1|2
1733233750000|2024-12-03 13:49:10|11864.6|11859.6|11863.6|11858.6|11864.6|11859.6|11863.6|11858.6|9
1733233760000|2024-12-03 13:49:20|11864.1|11859.1|11863.6|11858.6|11864.1|11859.1|11863.6|11858.6|2
1733233770000|2024-12-03 13:49:30|11864.1|11859.1|11864.1|11859.1|11864.1|11859.1|11864.1|11859.1|1
1733233780000|2024-12-03 13:49:40|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|0
1733233790000|2024-12-03 13:49:50|11863.6|11858.6|11864.6|11859.6|11864.6|11859.6|11863.6|11858.6|5
1733233800000|2024-12-03 13:50:00|11865.1|11860.1|11866.1|11861.1|11866.1|11861.1|11865.1|11860.1|5
1733233810000|2024-12-03 13:50:10|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|0
1733233820000|2024-12-03 13:50:20|11867.1|11862.1|11867.6|11862.6|11868.1|11863.1|11867.1|11862.1|2
1733233830000|2024-12-03 13:50:30|11868.1|11863.1|11867.6|11862.6|11868.1|11863.1|11867.6|11862.6|0
1733233840000|2024-12-03 13:50:40|11867.1|11862.1|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|3
1733233850000|2024-12-03 13:50:50|11866.6|11861.6|11866.6|11861.6|11867.6|11862.6|11866.6|11861.6|2
1733233860000|2024-12-03 13:51:00|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|11866.6|11861.6|1
1733233870000|2024-12-03 13:51:10|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|0
1733233880000|2024-12-03 13:51:20|11866.1|11861.1|11865.6|11860.6|11866.1|11861.1|11865.6|11860.6|5
1733233900000|2024-12-03 13:51:40|11864.1|11859.1|11863.6|11858.6|11864.6|11859.6|11863.6|11858.6|6
1733233910000|2024-12-03 13:51:50|11863.1|11858.1|11860.6|11855.6|11863.1|11858.1|11860.6|11855.6|9
1733233920000|2024-12-03 13:52:00|11861.1|11856.1|11859.1|11854.1|11861.1|11856.1|11858.6|11853.6|8
1733233930000|2024-12-03 13:52:10|11859.6|11854.6|11859.1|11854.1|11859.6|11854.6|11858.6|11853.6|3
1733233940000|2024-12-03 13:52:20|11858.6|11853.6|11859.6|11854.6|11860.1|11855.1|11858.6|11853.6|1
1733233950000|2024-12-03 13:52:30|11860.1|11855.1|11859.1|11854.1|11860.1|11855.1|11859.1|11854.1|10
1733233960000|2024-12-03 13:52:40|11859.6|11854.6|11859.1|11854.1|11860.1|11855.1|11858.6|11853.6|3
1733233970000|2024-12-03 13:52:50|11859.6|11854.6|11859.6|11854.6|11860.1|11855.1|11859.1|11854.1|7
1733233980000|2024-12-03 13:53:00|11858.6|11853.6|11859.1|11854.1|11859.6|11854.6|11858.6|11853.6|12
1733233990000|2024-12-03 13:53:10|11858.6|11853.6|11857.6|11852.6|11859.1|11854.1|11857.6|11852.6|3
1733234000000|2024-12-03 13:53:20|11858.1|11853.1|11857.6|11852.6|11858.6|11853.6|11857.6|11852.6|2
1733234010000|2024-12-03 13:53:30|11857.1|11852.1|11856.1|11851.1|11857.1|11852.1|11854.6|11849.6|9
1733234020000|2024-12-03 13:53:40|11855.6|11850.6|11854.6|11849.6|11855.6|11850.6|11854.1|11849.1|2
1733234030000|2024-12-03 13:53:50|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|11853.6|11848.6|1
1733234040000|2024-12-03 13:54:00|11854.6|11849.6|11853.1|11848.1|11854.6|11849.6|11853.1|11848.1|4
1733234050000|2024-12-03 13:54:10|11852.6|11847.6|11854.1|11849.1|11854.1|11849.1|11852.6|11847.6|2
1733234060000|2024-12-03 13:54:20|11854.6|11849.6|11855.1|11850.1|11855.1|11850.1|11854.6|11849.6|0
1733234070000|2024-12-03 13:54:30|11854.6|11849.6|11855.1|11850.1|11855.1|11850.1|11854.6|11849.6|3
1733234080000|2024-12-03 13:54:40|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|0
1733234090000|2024-12-03 13:54:50|11853.6|11848.6|11854.6|11849.6|11854.6|11849.6|11853.1|11848.1|8
1733234100000|2024-12-03 13:55:00|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|2
1733234110000|2024-12-03 13:55:10|11856.1|11851.1|11858.6|11853.6|11859.1|11854.1|11856.1|11851.1|2
1733234120000|2024-12-03 13:55:20|11859.1|11854.1|11861.1|11856.1|11861.6|11856.6|11858.6|11853.6|16
1733234130000|2024-12-03 13:55:30|11861.6|11856.6|11860.6|11855.6|11862.1|11857.1|11860.6|11855.6|4
1733234140000|2024-12-03 13:55:40|11859.6|11854.6|11862.1|11857.1|11862.1|11857.1|11859.6|11854.6|4
1733234150000|2024-12-03 13:55:50|11862.6|11857.6|11863.1|11858.1|11863.6|11858.6|11862.6|11857.6|1
1733234160000|2024-12-03 13:56:00|11862.6|11857.6|11864.6|11859.6|11864.6|11859.6|11862.6|11857.6|2
1733234170000|2024-12-03 13:56:10|11863.6|11858.6|11862.6|11857.6|11863.6|11858.6|11862.6|11857.6|7
1733234180000|2024-12-03 13:56:20|11861.1|11856.1|11860.1|11855.1|11862.1|11857.1|11859.6|11854.6|5
1733234190000|2024-12-03 13:56:30|11859.6|11854.6|11860.1|11855.1|11862.1|11857.1|11859.6|11854.6|14
1733234200000|2024-12-03 13:56:40|11859.6|11854.6|11858.1|11853.1|11859.6|11854.6|11858.1|11853.1|1
1733234210000|2024-12-03 13:56:50|11858.6|11853.6|11859.1|11854.1|11859.1|11854.1|11858.6|11853.6|1
1733234220000|2024-12-03 13:57:00|11859.6|11854.6|11858.6|11853.6|11861.1|11856.1|11857.6|11852.6|15
1733234230000|2024-12-03 13:57:10|11858.1|11853.1|11856.1|11851.1|11858.1|11853.1|11855.1|11850.1|3
1733234240000|2024-12-03 13:57:20|11855.6|11850.6|11855.1|11850.1|11855.6|11850.6|11854.1|11849.1|1
1733234250000|2024-12-03 13:57:30|11854.6|11849.6|11855.1|11850.1|11857.1|11852.1|11854.6|11849.6|2
1733234260000|2024-12-03 13:57:40|11854.6|11849.6|11854.1|11849.1|11855.6|11850.6|11854.1|11849.1|2
1733234270000|2024-12-03 13:57:50|11853.6|11848.6|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|1
1733234280000|2024-12-03 13:58:00|11855.1|11850.1|11854.1|11849.1|11857.1|11852.1|11854.1|11849.1|3
1733234290000|2024-12-03 13:58:10|11854.6|11849.6|11855.1|11850.1|11855.1|11850.1|11854.6|11849.6|1
1733234300000|2024-12-03 13:58:20|11854.6|11849.6|11851.6|11846.6|11854.6|11849.6|11851.1|11846.1|12
1733234310000|2024-12-03 13:58:30|11852.1|11847.1|11852.1|11847.1|11852.6|11847.6|11851.1|11846.1|2
1733234320000|2024-12-03 13:58:40|11852.6|11847.6|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|1
1733234330000|2024-12-03 13:58:50|11852.1|11847.1|11851.6|11846.6|11852.6|11847.6|11850.6|11845.6|5
1733234340000|2024-12-03 13:59:00|11852.1|11847.1|11855.1|11850.1|11855.1|11850.1|11852.1|11847.1|2
1733234350000|2024-12-03 13:59:10|11854.6|11849.6|11852.6|11847.6|11855.1|11850.1|11852.6|11847.6|2
1733234360000|2024-12-03 13:59:20|11853.1|11848.1|11854.6|11849.6|11854.6|11849.6|11852.1|11847.1|2
1733234370000|2024-12-03 13:59:30|11855.1|11850.1|11855.1|11850.1|11855.6|11850.6|11855.1|11850.1|1
1733234380000|2024-12-03 13:59:40|11855.6|11850.6|11856.1|11851.1|11856.1|11851.1|11854.1|11849.1|2
1733234390000|2024-12-03 13:59:50|11855.6|11850.6|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|0
1733234400000|2024-12-03 14:00:00|11856.1|11851.1|11858.1|11853.1|11858.1|11853.1|11855.6|11850.6|4
1733234410000|2024-12-03 14:00:10|11858.6|11853.6|11857.6|11852.6|11859.1|11854.1|11857.1|11852.1|2
1733234420000|2024-12-03 14:00:20|11857.1|11852.1|11860.1|11855.1|11860.1|11855.1|11857.1|11852.1|1
1733234430000|2024-12-03 14:00:30|11860.6|11855.6|11861.1|11856.1|11861.6|11856.6|11860.6|11855.6|1
1733234440000|2024-12-03 14:00:40|11861.6|11856.6|11861.6|11856.6|11862.1|11857.1|11861.6|11856.6|0
1733234450000|2024-12-03 14:00:50|11861.1|11856.1|11861.1|11856.1|11861.1|11856.1|11860.6|11855.6|2
1733234460000|2024-12-03 14:01:00|11860.6|11855.6|11862.1|11857.1|11862.6|11857.6|11860.1|11855.1|4
1733234470000|2024-12-03 14:01:10|11861.6|11856.6|11865.1|11860.1|11865.6|11860.6|11861.6|11856.6|3
1733234480000|2024-12-03 14:01:20|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|0
1733234490000|2024-12-03 14:01:30|11865.1|11860.1|11864.1|11859.1|11865.1|11860.1|11863.6|11858.6|1
1733234510000|2024-12-03 14:01:50|11864.6|11859.6|11866.6|11861.6|11867.6|11862.6|11864.6|11859.6|8
1733234520000|2024-12-03 14:02:00|11867.1|11862.1|11867.6|11862.6|11867.6|11862.6|11865.6|11860.6|8
1733234530000|2024-12-03 14:02:10|11867.1|11862.1|11870.1|11865.1|11870.1|11865.1|11867.1|11862.1|5
1733234540000|2024-12-03 14:02:20|11869.6|11864.6|11869.1|11864.1|11869.6|11864.6|11869.1|11864.1|2
1733234550000|2024-12-03 14:02:30|11869.6|11864.6|11871.1|11866.1|11871.1|11866.1|11869.6|11864.6|1
1733234560000|2024-12-03 14:02:40|11870.6|11865.6|11870.1|11865.1|11870.6|11865.6|11869.1|11864.1|5
1733234570000|2024-12-03 14:02:50|11869.6|11864.6|11869.1|11864.1|11870.1|11865.1|11869.1|11864.1|1
1733234580000|2024-12-03 14:03:00|11868.6|11863.6|11868.6|11863.6|11869.1|11864.1|11868.6|11863.6|0
1733234590000|2024-12-03 14:03:10|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|4
1733234600000|2024-12-03 14:03:20|11867.6|11862.6|11867.1|11862.1|11867.6|11862.6|11867.1|11862.1|2
1733234610000|2024-12-03 14:03:30|11866.6|11861.6|11865.6|11860.6|11866.6|11861.6|11865.6|11860.6|1
1733234620000|2024-12-03 14:03:40|11865.1|11860.1|11865.1|11860.1|11865.1|11860.1|11865.1|11860.1|3
1733234630000|2024-12-03 14:03:50|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|0
1733234640000|2024-12-03 14:04:00|11866.1|11861.1|11869.1|11864.1|11869.1|11864.1|11866.1|11861.1|6
1733234650000|2024-12-03 14:04:10|11868.6|11863.6|11869.6|11864.6|11869.6|11864.6|11868.6|11863.6|1
1733234660000|2024-12-03 14:04:20|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|8
1733234670000|2024-12-03 14:04:30|11869.6|11864.6|11869.6|11864.6|11871.1|11866.1|11869.6|11864.6|8
1733234680000|2024-12-03 14:04:40|11870.1|11865.1|11870.1|11865.1|11870.1|11865.1|11869.6|11864.6|1
1733234690000|2024-12-03 14:04:50|11870.6|11865.6|11870.6|11865.6|11870.6|11865.6|11870.1|11865.1|3
1733234700000|2024-12-03 14:05:00|11870.1|11865.1|11869.6|11864.6|11870.1|11865.1|11869.1|11864.1|1
1733234710000|2024-12-03 14:05:10|11870.1|11865.1|11868.1|11863.1|11870.1|11865.1|11868.1|11863.1|1
1733234720000|2024-12-03 14:05:20|11867.6|11862.6|11866.1|11861.1|11868.1|11863.1|11866.1|11861.1|0
1733234730000|2024-12-03 14:05:30|11866.6|11861.6|11866.6|11861.6|11867.6|11862.6|11866.6|11861.6|2
1733234740000|2024-12-03 14:05:40|11867.1|11862.1|11865.1|11860.1|11867.1|11862.1|11865.1|11860.1|1
1733234750000|2024-12-03 14:05:50|11865.6|11860.6|11865.1|11860.1|11865.6|11860.6|11865.1|11860.1|0
1733234760000|2024-12-03 14:06:00|11865.6|11860.6|11865.1|11860.1|11865.6|11860.6|11865.1|11860.1|0
1733234770000|2024-12-03 14:06:10|11864.6|11859.6|11863.6|11858.6|11865.1|11860.1|11863.6|11858.6|5
1733234780000|2024-12-03 14:06:20|11864.1|11859.1|11864.1|11859.1|11864.6|11859.6|11864.1|11859.1|1
1733234790000|2024-12-03 14:06:30|11863.6|11858.6|11866.1|11861.1|11866.1|11861.1|11863.6|11858.6|1
1733234810000|2024-12-03 14:06:50|11865.6|11860.6|11866.1|11861.1|11866.6|11861.6|11865.6|11860.6|5
1733234820000|2024-12-03 14:07:00|11866.6|11861.6|11866.1|11861.1|11866.6|11861.6|11865.1|11860.1|1
1733234830000|2024-12-03 14:07:10|11865.6|11860.6|11866.1|11861.1|11866.1|11861.1|11864.6|11859.6|4
1733234840000|2024-12-03 14:07:20|11865.6|11860.6|11865.1|11860.1|11866.1|11861.1|11864.6|11859.6|1
1733234850000|2024-12-03 14:07:30|11864.6|11859.6|11864.1|11859.1|11865.1|11860.1|11864.1|11859.1|5
1733234860000|2024-12-03 14:07:40|11863.6|11858.6|11864.6|11859.6|11864.6|11859.6|11863.6|11858.6|3
1733234870000|2024-12-03 14:07:50|11865.1|11860.1|11866.6|11861.6|11866.6|11861.6|11865.1|11860.1|7
1733234880000|2024-12-03 14:08:00|11866.1|11861.1|11863.6|11858.6|11866.1|11861.1|11863.1|11858.1|4
1733234890000|2024-12-03 14:08:10|11864.1|11859.1|11864.1|11859.1|11864.1|11859.1|11863.1|11858.1|0
1733234900000|2024-12-03 14:08:20|11863.6|11858.6|11860.6|11855.6|11863.6|11858.6|11860.6|11855.6|1
1733234910000|2024-12-03 14:08:30|11861.1|11856.1|11861.6|11856.6|11862.6|11857.6|11861.1|11856.1|2
1733234920000|2024-12-03 14:08:40|11862.1|11857.1|11862.1|11857.1|11863.1|11858.1|11861.1|11856.1|0
1733234930000|2024-12-03 14:08:50|11861.6|11856.6|11863.6|11858.6|11863.6|11858.6|11861.6|11856.6|5
1733234940000|2024-12-03 14:09:00|11863.1|11858.1|11864.1|11859.1|11864.6|11859.6|11863.1|11858.1|3
1733234950000|2024-12-03 14:09:10|11863.6|11858.6|11863.1|11858.1|11864.1|11859.1|11861.6|11856.6|3
1733234960000|2024-12-03 14:09:20|11862.6|11857.6|11862.6|11857.6|11862.6|11857.6|11862.1|11857.1|1
1733234970000|2024-12-03 14:09:30|11862.1|11857.1|11862.6|11857.6|11864.6|11859.6|11862.1|11857.1|7
1733234980000|2024-12-03 14:09:40|11863.1|11858.1|11862.6|11857.6|11863.1|11858.1|11862.6|11857.6|4
1733234990000|2024-12-03 14:09:50|11862.1|11857.1|11863.6|11858.6|11864.1|11859.1|11862.1|11857.1|5
1733235000000|2024-12-03 14:10:00|11864.1|11859.1|11864.1|11859.1|11864.1|11859.1|11862.1|11857.1|1
1733235010000|2024-12-03 14:10:10|11863.6|11858.6|11863.1|11858.1|11863.6|11858.6|11862.1|11857.1|0
1733235020000|2024-12-03 14:10:20|11863.6|11858.6|11864.1|11859.1|11865.1|11860.1|11863.6|11858.6|0
1733235030000|2024-12-03 14:10:30|11863.6|11858.6|11864.1|11859.1|11865.1|11860.1|11863.6|11858.6|1
1733235040000|2024-12-03 14:10:40|11863.6|11858.6|11862.6|11857.6|11864.1|11859.1|11862.6|11857.6|0
1733235050000|2024-12-03 14:10:50|11862.1|11857.1|11861.6|11856.6|11862.1|11857.1|11861.6|11856.6|0
1733235060000|2024-12-03 14:11:00|11862.1|11857.1|11862.6|11857.6|11863.1|11858.1|11862.1|11857.1|2
1733235070000|2024-12-03 14:11:10|11862.1|11857.1|11862.6|11857.6|11863.1|11858.1|11861.1|11856.1|3
1733235080000|2024-12-03 14:11:20|11861.6|11856.6|11864.1|11859.1|11864.1|11859.1|11861.6|11856.6|8
1733235090000|2024-12-03 14:11:30|11863.6|11858.6|11864.6|11859.6|11865.1|11860.1|11863.6|11858.6|0
1733235100000|2024-12-03 14:11:40|11865.1|11860.1|11865.1|11860.1|11865.1|11860.1|11864.6|11859.6|0
1733235110000|2024-12-03 14:11:50|11864.6|11859.6|11865.6|11860.6|11865.6|11860.6|11864.6|11859.6|0
1733235120000|2024-12-03 14:12:00|11865.1|11860.1|11865.1|11860.1|11865.6|11860.6|11864.6|11859.6|2
1733235130000|2024-12-03 14:12:10|11864.6|11859.6|11863.1|11858.1|11865.1|11860.1|11863.1|11858.1|0
1733235140000|2024-12-03 14:12:20|11862.6|11857.6|11863.1|11858.1|11863.1|11858.1|11862.1|11857.1|2
1733235150000|2024-12-03 14:12:30|11862.6|11857.6|11862.6|11857.6|11863.1|11858.1|11862.6|11857.6|0
1733235160000|2024-12-03 14:12:40|11863.6|11858.6|11864.1|11859.1|11864.1|11859.1|11863.6|11858.6|4
1733235170000|2024-12-03 14:12:50|11863.6|11858.6|11864.1|11859.1|11864.6|11859.6|11863.6|11858.6|3
1733235180000|2024-12-03 14:13:00|11864.6|11859.6|11864.6|11859.6|11865.1|11860.1|11864.6|11859.6|3
1733235200000|2024-12-03 14:13:20|||||||||2
1733235210000|2024-12-03 14:13:30|11864.1|11859.1|11864.6|11859.6|11864.6|11859.6|11864.1|11859.1|5
1733235220000|2024-12-03 14:13:40|11863.6|11858.6|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|3
1733235230000|2024-12-03 14:13:50|11863.1|11858.1|11862.6|11857.6|11863.1|11858.1|11862.6|11857.6|0
1733235240000|2024-12-03 14:14:00|11861.1|11856.1|11860.1|11855.1|11861.6|11856.6|11860.1|11855.1|4
1733235250000|2024-12-03 14:14:10|11860.6|11855.6|11861.1|11856.1|11861.6|11856.6|11860.6|11855.6|0
1733235260000|2024-12-03 14:14:20|11860.6|11855.6|11860.1|11855.1|11861.1|11856.1|11860.1|11855.1|0
1733235270000|2024-12-03 14:14:30|11860.6|11855.6|11861.6|11856.6|11861.6|11856.6|11860.6|11855.6|1
1733235280000|2024-12-03 14:14:40|11861.1|11856.1|11860.6|11855.6|11861.1|11856.1|11860.6|11855.6|1
1733235290000|2024-12-03 14:14:50|11860.1|11855.1|11859.6|11854.6|11860.6|11855.6|11859.1|11854.1|3
1733235300000|2024-12-03 14:15:00|11859.1|11854.1|11858.1|11853.1|11860.1|11855.1|11858.1|11853.1|10
1733235310000|2024-12-03 14:15:10|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|11857.1|11852.1|3
1733235320000|2024-12-03 14:15:20|11857.1|11852.1|11856.1|11851.1|11857.1|11852.1|11855.6|11850.6|1
1733235330000|2024-12-03 14:15:30|11855.6|11850.6|11853.1|11848.1|11855.6|11850.6|11853.1|11848.1|0
1733235340000|2024-12-03 14:15:40|11853.6|11848.6|11854.1|11849.1|11854.1|11849.1|11853.6|11848.6|4
1733235350000|2024-12-03 14:15:50|11853.6|11848.6|11855.1|11850.1|11855.1|11850.1|11853.1|11848.1|1
1733235360000|2024-12-03 14:16:00|11854.6|11849.6|11852.6|11847.6|11854.6|11849.6|11852.6|11847.6|0
1733235370000|2024-12-03 14:16:10|11852.1|11847.1|11851.1|11846.1|11852.1|11847.1|11850.6|11845.6|1
1733235380000|2024-12-03 14:16:20|11851.6|11846.6|11854.6|11849.6|11855.6|11850.6|11851.6|11846.6|8
1733235390000|2024-12-03 14:16:30|11854.1|11849.1|11853.1|11848.1|11854.1|11849.1|11852.1|11847.1|1
1733235400000|2024-12-03 14:16:40|11853.6|11848.6|11854.1|11849.1|11854.1|11849.1|11853.6|11848.6|0
1733235410000|2024-12-03 14:16:50|11853.6|11848.6|11852.1|11847.1|11854.1|11849.1|11852.1|11847.1|0
1733235420000|2024-12-03 14:17:00|11851.6|11846.6|11851.1|11846.1|11852.1|11847.1|11850.6|11845.6|3
1733235430000|2024-12-03 14:17:10|11850.6|11845.6|11851.1|11846.1|11851.6|11846.6|11850.6|11845.6|1
1733235450000|2024-12-03 14:17:30|11851.6|11846.6|11851.6|11846.6|11852.1|11847.1|11851.1|11846.1|2
1733235460000|2024-12-03 14:17:40|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|0
1733235470000|2024-12-03 14:17:50|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|11850.6|11845.6|4
1733235480000|2024-12-03 14:18:00|11854.1|11849.1|11852.6|11847.6|11854.1|11849.1|11852.6|11847.6|3
1733235490000|2024-12-03 14:18:10|11853.1|11848.1|11851.1|11846.1|11853.1|11848.1|11850.1|11845.1|5
1733235500000|2024-12-03 14:18:20|11850.6|11845.6|11851.1|11846.1|11851.1|11846.1|11850.6|11845.6|0
1733235510000|2024-12-03 14:18:30|11850.6|11845.6|11851.1|11846.1|11851.1|11846.1|11850.1|11845.1|1
1733235520000|2024-12-03 14:18:40|11850.6|11845.6|11850.1|11845.1|11851.1|11846.1|11850.1|11845.1|1
1733235530000|2024-12-03 14:18:50|11850.6|11845.6|11848.1|11843.1|11850.6|11845.6|11848.1|11843.1|1
1733235540000|2024-12-03 14:19:00|11848.6|11843.6|11849.1|11844.1|11849.6|11844.6|11848.6|11843.6|1
1733235550000|2024-12-03 14:19:10|11850.1|11845.1|11850.1|11845.1|11851.6|11846.6|11850.1|11845.1|2
1733235560000|2024-12-03 14:19:20|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|0
1733235570000|2024-12-03 14:19:30|11850.6|11845.6|11851.6|11846.6|11851.6|11846.6|11850.1|11845.1|0
1733235580000|2024-12-03 14:19:40|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11852.1|11847.1|1
1733235590000|2024-12-03 14:19:50|11853.1|11848.1|11854.1|11849.1|11854.1|11849.1|11853.1|11848.1|1
1733235600000|2024-12-03 14:20:00|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|1
1733235610000|2024-12-03 14:20:10|11854.6|11849.6|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|0
1733235620000|2024-12-03 14:20:20|11854.1|11849.1|11855.1|11850.1|11855.1|11850.1|11854.1|11849.1|2
1733235630000|2024-12-03 14:20:30|11855.6|11850.6|11854.1|11849.1|11855.6|11850.6|11854.1|11849.1|1
1733235640000|2024-12-03 14:20:40|11853.6|11848.6|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|1
1733235650000|2024-12-03 14:20:50|11855.1|11850.1|11856.1|11851.1|11856.1|11851.1|11855.1|11850.1|0
1733235660000|2024-12-03 14:21:00|11856.6|11851.6|11856.6|11851.6|11857.1|11852.1|11856.6|11851.6|0
1733235670000|2024-12-03 14:21:10|11857.6|11852.6|11858.1|11853.1|11858.6|11853.6|11857.6|11852.6|1
1733235680000|2024-12-03 14:21:20|11858.6|11853.6|11861.6|11856.6|11861.6|11856.6|11857.6|11852.6|2
1733235690000|2024-12-03 14:21:30|11862.1|11857.1|11862.1|11857.1|11862.1|11857.1|11860.6|11855.6|2
1733235700000|2024-12-03 14:21:40|11861.6|11856.6|11862.1|11857.1|11862.1|11857.1|11860.6|11855.6|3
1733235710000|2024-12-03 14:21:50|11862.6|11857.6|11864.1|11859.1|11864.1|11859.1|11862.6|11857.6|0
1733235720000|2024-12-03 14:22:00|11863.6|11858.6|11863.1|11858.1|11863.6|11858.6|11862.6|11857.6|1
1733235730000|2024-12-03 14:22:10|11862.6|11857.6|11862.1|11857.1|11862.6|11857.6|11861.6|11856.6|0
1733235740000|2024-12-03 14:22:20|11862.6|11857.6|11862.6|11857.6|11862.6|11857.6|11862.1|11857.1|0
1733235750000|2024-12-03 14:22:30|11862.1|11857.1|11862.1|11857.1|11862.6|11857.6|11862.1|11857.1|1
1733235760000|2024-12-03 14:22:40|11861.6|11856.6|11861.1|11856.1|11861.6|11856.6|11860.6|11855.6|8
1733235770000|2024-12-03 14:22:50|11860.6|11855.6|11864.1|11859.1|11864.1|11859.1|11860.6|11855.6|7
1733235780000|2024-12-03 14:23:00|11863.6|11858.6|11864.6|11859.6|11864.6|11859.6|11863.6|11858.6|5
1733235820000|2024-12-03 14:23:40|11864.1|11859.1|11865.1|11860.1|11865.1|11860.1|11864.1|11859.1|11
1733235830000|2024-12-03 14:23:50|11865.6|11860.6|11866.6|11861.6|11866.6|11861.6|11864.6|11859.6|19
1733235840000|2024-12-03 14:24:00|11865.6|11860.6|11866.1|11861.1|11866.1|11861.1|11865.6|11860.6|14
1733235850000|2024-12-03 14:24:10|11865.1|11860.1|11865.1|11860.1|11865.1|11860.1|11864.6|11859.6|3
1733235860000|2024-12-03 14:24:20|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|11864.1|11859.1|1
1733235870000|2024-12-03 14:24:30|11863.6|11858.6|11864.6|11859.6|11864.6|11859.6|11863.6|11858.6|1
1733235880000|2024-12-03 14:24:40|11864.1|11859.1|11862.1|11857.1|11864.1|11859.1|11862.1|11857.1|1
1733235890000|2024-12-03 14:24:50|11862.6|11857.6|11862.1|11857.1|11862.6|11857.6|11859.1|11854.1|4
1733235900000|2024-12-03 14:25:00|11861.6|11856.6|11858.1|11853.1|11861.6|11856.6|11858.1|11853.1|5
1733235910000|2024-12-03 14:25:10|11857.6|11852.6|11856.1|11851.1|11858.1|11853.1|11856.1|11851.1|5
1733235920000|2024-12-03 14:25:20|11855.6|11850.6|11855.6|11850.6|11856.1|11851.1|11855.1|11850.1|1
1733235930000|2024-12-03 14:25:30|11854.6|11849.6|11853.1|11848.1|11855.1|11850.1|11853.1|11848.1|1
1733235940000|2024-12-03 14:25:40|11853.6|11848.6|11853.1|11848.1|11853.6|11848.6|11853.1|11848.1|0
1733235950000|2024-12-03 14:25:50|11852.6|11847.6|11853.1|11848.1|11853.1|11848.1|11852.1|11847.1|1
1733235960000|2024-12-03 14:26:00|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|4
1733235970000|2024-12-03 14:26:10|11852.6|11847.6|11855.1|11850.1|11855.1|11850.1|11852.6|11847.6|5
1733235980000|2024-12-03 14:26:20|11854.6|11849.6|11853.1|11848.1|11854.6|11849.6|11852.6|11847.6|6
1733235990000|2024-12-03 14:26:30|11853.6|11848.6|11854.6|11849.6|11855.1|11850.1|11853.6|11848.6|5
1733236000000|2024-12-03 14:26:40|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|2
1733236010000|2024-12-03 14:26:50|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|1
1733236020000|2024-12-03 14:27:00|11855.1|11850.1|11851.1|11846.1|11855.1|11850.1|11851.1|11846.1|11
1733236030000|2024-12-03 14:27:10|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|0
1733236040000|2024-12-03 14:27:20|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11849.1|11844.1|0
1733236050000|2024-12-03 14:27:30|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11849.1|11844.1|0
1733236060000|2024-12-03 14:27:40|11849.6|11844.6|11848.1|11843.1|11849.6|11844.6|11848.1|11843.1|1
1733236070000|2024-12-03 14:27:50|11848.6|11843.6|11849.1|11844.1|11849.1|11844.1|11848.1|11843.1|3
1733236080000|2024-12-03 14:28:00|11848.6|11843.6|11850.6|11845.6|11851.6|11846.6|11848.6|11843.6|7
1733236090000|2024-12-03 14:28:10|11851.1|11846.1|11851.1|11846.1|11851.6|11846.6|11850.6|11845.6|0
1733236110000|2024-12-03 14:28:30|11851.6|11846.6|11853.6|11848.6|11854.1|11849.1|11851.6|11846.6|4
1733236120000|2024-12-03 14:28:40|11854.1|11849.1|11855.1|11850.1|11856.1|11851.1|11853.6|11848.6|6
1733236130000|2024-12-03 14:28:50|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|1
1733236140000|2024-12-03 14:29:00|11853.6|11848.6|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|4
1733236150000|2024-12-03 14:29:10|11853.6|11848.6|11853.1|11848.1|11853.6|11848.6|11852.6|11847.6|0
1733236160000|2024-12-03 14:29:20|11853.6|11848.6|11854.6|11849.6|11855.1|11850.1|11853.6|11848.6|3
1733236170000|2024-12-03 14:29:30|11855.1|11850.1|11856.1|11851.1|11856.1|11851.1|11855.1|11850.1|2
1733236180000|2024-12-03 14:29:40|11855.6|11850.6|11853.6|11848.6|11855.6|11850.6|11853.6|11848.6|4
1733236190000|2024-12-03 14:29:50|11854.1|11849.1|11853.6|11848.6|11854.6|11849.6|11853.6|11848.6|1
1733236200000|2024-12-03 14:30:00|11853.1|11848.1|11855.1|11850.1|11858.1|11853.1|11853.1|11848.1|9
1733236210000|2024-12-03 14:30:10|11855.6|11850.6|11858.1|11853.1|11858.1|11853.1|11855.1|11850.1|4
1733236220000|2024-12-03 14:30:20|11857.6|11852.6|11859.1|11854.1|11859.1|11854.1|11857.6|11852.6|3
1733236230000|2024-12-03 14:30:30|11858.6|11853.6|11860.6|11855.6|11861.1|11856.1|11858.1|11853.1|4
1733236240000|2024-12-03 14:30:40|11861.1|11856.1|11860.1|11855.1|11861.1|11856.1|11859.6|11854.6|3
1733236250000|2024-12-03 14:30:50|11859.6|11854.6|11860.1|11855.1|11860.1|11855.1|11859.6|11854.6|5
1733236260000|2024-12-03 14:31:00|11860.6|11855.6|11859.1|11854.1|11860.6|11855.6|11858.6|11853.6|18
1733236270000|2024-12-03 14:31:10|11858.6|11853.6|11856.1|11851.1|11858.6|11853.6|11856.1|11851.1|4
1733236280000|2024-12-03 14:31:20|11855.6|11850.6|11852.1|11847.1|11855.6|11850.6|11852.1|11847.1|4
1733236290000|2024-12-03 14:31:30|11852.6|11847.6|11854.6|11849.6|11854.6|11849.6|11851.1|11846.1|0
1733236300000|2024-12-03 14:31:40|11854.1|11849.1|11854.1|11849.1|11856.6|11851.6|11853.6|11848.6|5
1733236310000|2024-12-03 14:31:50|11853.6|11848.6|11853.1|11848.1|11854.1|11849.1|11852.1|11847.1|0
1733236320000|2024-12-03 14:32:00|11853.6|11848.6|11853.1|11848.1|11853.6|11848.6|11851.6|11846.6|3
1733236330000|2024-12-03 14:32:10|11852.6|11847.6|11860.6|11855.6|11860.6|11855.6|11852.6|11847.6|13
1733236340000|2024-12-03 14:32:20|11860.1|11855.1|11861.1|11856.1|11861.6|11856.6|11858.6|11853.6|6
1733236350000|2024-12-03 14:32:30|11861.6|11856.6|11861.1|11856.1|11863.1|11858.1|11861.1|11856.1|5
1733236360000|2024-12-03 14:32:40|11860.6|11855.6|11857.1|11852.1|11860.6|11855.6|11857.1|11852.1|4
1733236370000|2024-12-03 14:32:50|11857.6|11852.6|11859.1|11854.1|11860.1|11855.1|11857.6|11852.6|15
1733236380000|2024-12-03 14:33:00|11859.6|11854.6|11861.1|11856.1|11861.1|11856.1|11859.1|11854.1|6
1733236390000|2024-12-03 14:33:10|11861.6|11856.6|11864.1|11859.1|11864.1|11859.1|11861.1|11856.1|8
1733236400000|2024-12-03 14:33:20|11864.6|11859.6|11864.6|11859.6|11865.1|11860.1|11862.6|11857.6|6
1733236410000|2024-12-03 14:33:30|11865.1|11860.1|11863.1|11858.1|11865.6|11860.6|11863.1|11858.1|4
1733236420000|2024-12-03 14:33:40|11863.6|11858.6|11864.6|11859.6|11865.1|11860.1|11863.1|11858.1|3
1733236430000|2024-12-03 14:33:50|11865.1|11860.1|11864.1|11859.1|11865.6|11860.6|11864.1|11859.1|4
1733236440000|2024-12-03 14:34:00|11864.6|11859.6|11865.6|11860.6|11866.6|11861.6|11864.6|11859.6|6
1733236450000|2024-12-03 14:34:10|11866.1|11861.1|11866.1|11861.1|11866.6|11861.6|11865.6|11860.6|5
1733236460000|2024-12-03 14:34:20|11866.6|11861.6|11864.1|11859.1|11866.6|11861.6|11864.1|11859.1|4
1733236470000|2024-12-03 14:34:30|11863.6|11858.6|11864.1|11859.1|11864.1|11859.1|11862.1|11857.1|3
1733236480000|2024-12-03 14:34:40|11863.6|11858.6|11863.6|11858.6|11865.1|11860.1|11863.1|11858.1|7
1733236490000|2024-12-03 14:34:50|11864.1|11859.1|11866.6|11861.6|11867.6|11862.6|11864.1|11859.1|15
1733236500000|2024-12-03 14:35:00|11867.1|11862.1|11865.6|11860.6|11867.1|11862.1|11865.1|11860.1|3
1733236510000|2024-12-03 14:35:10|11865.1|11860.1|11865.1|11860.1|11865.6|11860.6|11863.6|11858.6|4
1733236520000|2024-12-03 14:35:20|11865.6|11860.6|11863.1|11858.1|11865.6|11860.6|11863.1|11858.1|4
1733236530000|2024-12-03 14:35:30|11863.6|11858.6|11864.1|11859.1|11864.6|11859.6|11863.1|11858.1|7
1733236540000|2024-12-03 14:35:40|11864.6|11859.6|11865.1|11860.1|11865.1|11860.1|11863.6|11858.6|2
1733236550000|2024-12-03 14:35:50|11864.6|11859.6|11866.1|11861.1|11866.6|11861.6|11864.6|11859.6|4
1733236560000|2024-12-03 14:36:00|11866.6|11861.6|11869.1|11864.1|11869.6|11864.6|11866.1|11861.1|15
1733236570000|2024-12-03 14:36:10|11869.6|11864.6|11870.1|11865.1|11871.1|11866.1|11869.6|11864.6|11
1733236580000|2024-12-03 14:36:20|11871.1|11866.1|11870.6|11865.6|11871.1|11866.1|11870.6|11865.6|1
1733236590000|2024-12-03 14:36:30|11871.1|11866.1|11869.1|11864.1|11871.1|11866.1|11869.1|11864.1|3
1733236600000|2024-12-03 14:36:40|11868.6|11863.6|11870.6|11865.6|11871.1|11866.1|11868.6|11863.6|5
1733236610000|2024-12-03 14:36:50|11871.1|11866.1|11870.6|11865.6|11871.1|11866.1|11870.1|11865.1|4
1733236620000|2024-12-03 14:37:00|11870.1|11865.1|11868.1|11863.1|11870.1|11865.1|11866.6|11861.6|15
1733236630000|2024-12-03 14:37:10|11867.6|11862.6|11866.1|11861.1|11867.6|11862.6|11866.1|11861.1|3
1733236640000|2024-12-03 14:37:20|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|11865.1|11860.1|3
1733236650000|2024-12-03 14:37:30|11866.1|11861.1|11863.6|11858.6|11866.1|11861.1|11862.6|11857.6|10
1733236660000|2024-12-03 14:37:40|11863.1|11858.1|11861.1|11856.1|11863.1|11858.1|11861.1|11856.1|3
1733236670000|2024-12-03 14:37:50|11860.6|11855.6|11861.1|11856.1|11861.1|11856.1|11860.6|11855.6|1
1733236680000|2024-12-03 14:38:00|11861.6|11856.6|11859.1|11854.1|11861.6|11856.6|11859.1|11854.1|5
1733236690000|2024-12-03 14:38:10|11858.6|11853.6|11859.1|11854.1|11859.6|11854.6|11858.6|11853.6|6
1733236700000|2024-12-03 14:38:20|11858.6|11853.6|11860.1|11855.1|11860.1|11855.1|11858.6|11853.6|4
1733236710000|2024-12-03 14:38:30|11860.6|11855.6|11861.6|11856.6|11861.6|11856.6|11860.6|11855.6|2
1733236720000|2024-12-03 14:38:40|11863.6|11858.6|11862.6|11857.6|11863.6|11858.6|11862.6|11857.6|6
1733236730000|2024-12-03 14:38:50|11862.1|11857.1|11862.6|11857.6|11862.6|11857.6|11862.1|11857.1|4
1733236740000|2024-12-03 14:39:00|11862.1|11857.1|11860.6|11855.6|11862.1|11857.1|11860.1|11855.1|9
1733236750000|2024-12-03 14:39:10|11861.6|11856.6|11857.6|11852.6|11862.1|11857.1|11857.6|11852.6|12
1733236760000|2024-12-03 14:39:20|11858.1|11853.1|11858.6|11853.6|11859.1|11854.1|11858.1|11853.1|12
1733236770000|2024-12-03 14:39:30|11859.1|11854.1|11858.1|11853.1|11859.1|11854.1|11857.6|11852.6|5
1733236780000|2024-12-03 14:39:40|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|0
1733236790000|2024-12-03 14:39:50|11858.6|11853.6|11858.1|11853.1|11858.6|11853.6|11857.1|11852.1|1
1733236800000|2024-12-03 14:40:00|11857.6|11852.6|11856.1|11851.1|11857.6|11852.6|11855.6|11850.6|0
1733236810000|2024-12-03 14:40:10|11856.6|11851.6|11857.6|11852.6|11857.6|11852.6|11856.1|11851.1|2
1733236820000|2024-12-03 14:40:20|11857.1|11852.1|11857.1|11852.1|11858.1|11853.1|11856.6|11851.6|6
1733236830000|2024-12-03 14:40:30|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|0
1733236840000|2024-12-03 14:40:40|11857.6|11852.6|11859.1|11854.1|11859.1|11854.1|11857.6|11852.6|2
1733236850000|2024-12-03 14:40:50|11859.6|11854.6|11859.1|11854.1|11860.1|11855.1|11858.1|11853.1|0
1733236860000|2024-12-03 14:41:00|11858.6|11853.6|11859.1|11854.1|11859.1|11854.1|11858.1|11853.1|0
1733236870000|2024-12-03 14:41:10|11859.6|11854.6|11858.6|11853.6|11860.6|11855.6|11858.6|11853.6|0
1733236880000|2024-12-03 14:41:20|11858.1|11853.1|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|0
1733236890000|2024-12-03 14:41:30|11858.6|11853.6|11861.1|11856.1|11861.1|11856.1|11858.6|11853.6|1
1733236900000|2024-12-03 14:41:40|11861.6|11856.6|11863.6|11858.6|11864.1|11859.1|11861.6|11856.6|1
1733236910000|2024-12-03 14:41:50|11862.6|11857.6|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|3
1733236920000|2024-12-03 14:42:00|11863.1|11858.1|11864.1|11859.1|11864.1|11859.1|11862.1|11857.1|2
1733236930000|2024-12-03 14:42:10|11863.6|11858.6|11862.1|11857.1|11863.6|11858.6|11862.1|11857.1|0
1733236940000|2024-12-03 14:42:20|11862.6|11857.6|11862.1|11857.1|11863.1|11858.1|11862.1|11857.1|1
1733236950000|2024-12-03 14:42:30|11861.6|11856.6|11861.1|11856.1|11861.6|11856.6|11860.1|11855.1|3
1733236960000|2024-12-03 14:42:40|11861.6|11856.6|11861.1|11856.1|11862.1|11857.1|11861.1|11856.1|0
1733236970000|2024-12-03 14:42:50|11861.6|11856.6|11861.1|11856.1|11861.6|11856.6|11861.1|11856.1|2
1733236980000|2024-12-03 14:43:00|11860.6|11855.6|11861.1|11856.1|11861.6|11856.6|11860.6|11855.6|1
1733236990000|2024-12-03 14:43:10|11861.6|11856.6|11859.1|11854.1|11861.6|11856.6|11859.1|11854.1|1
1733237000000|2024-12-03 14:43:20|11859.6|11854.6|11860.6|11855.6|11861.1|11856.1|11859.1|11854.1|9
1733237010000|2024-12-03 14:43:30|11860.1|11855.1|11861.1|11856.1|11862.1|11857.1|11860.1|11855.1|3
1733237020000|2024-12-03 14:43:40|11860.6|11855.6|11861.1|11856.1|11861.1|11856.1|11860.1|11855.1|2
1733237030000|2024-12-03 14:43:50|11860.6|11855.6|11860.1|11855.1|11860.6|11855.6|11859.6|11854.6|3
1733237040000|2024-12-03 14:44:00|11860.6|11855.6|11862.1|11857.1|11862.1|11857.1|11860.6|11855.6|2
1733237050000|2024-12-03 14:44:10|11861.6|11856.6|11862.1|11857.1|11862.6|11857.6|11861.1|11856.1|1
1733237060000|2024-12-03 14:44:20|11861.6|11856.6|11860.6|11855.6|11862.1|11857.1|11860.6|11855.6|0
1733237070000|2024-12-03 14:44:30|11861.1|11856.1|11860.6|11855.6|11861.1|11856.1|11860.1|11855.1|3
1733237080000|2024-12-03 14:44:40|11860.1|11855.1|11860.1|11855.1|11860.6|11855.6|11860.1|11855.1|1
1733237090000|2024-12-03 14:44:50|11860.6|11855.6|11859.6|11854.6|11860.6|11855.6|11859.6|11854.6|0
1733237100000|2024-12-03 14:45:00|11859.1|11854.1|11858.1|11853.1|11859.1|11854.1|11857.1|11852.1|4
1733237110000|2024-12-03 14:45:10|11858.6|11853.6|11859.6|11854.6|11860.1|11855.1|11858.6|11853.6|4
1733237120000|2024-12-03 14:45:20|11859.1|11854.1|11861.1|11856.1|11861.1|11856.1|11858.1|11853.1|4
1733237130000|2024-12-03 14:45:30|11860.6|11855.6|11861.6|11856.6|11861.6|11856.6|11860.6|11855.6|0
1733237140000|2024-12-03 14:45:40|11860.6|11855.6|11860.1|11855.1|11861.1|11856.1|11859.6|11854.6|6
1733237150000|2024-12-03 14:45:50|11859.6|11854.6|11860.1|11855.1|11860.1|11855.1|11859.6|11854.6|0
1733237160000|2024-12-03 14:46:00|11860.6|11855.6|11862.6|11857.6|11862.6|11857.6|11860.6|11855.6|1
1733237170000|2024-12-03 14:46:10|11863.1|11858.1|11862.6|11857.6|11863.6|11858.6|11862.6|11857.6|4
1733237180000|2024-12-03 14:46:20|11861.6|11856.6|11864.1|11859.1|11864.1|11859.1|11861.6|11856.6|5
1733237190000|2024-12-03 14:46:30|11864.6|11859.6|11865.1|11860.1|11865.1|11860.1|11864.6|11859.6|6
1733237200000|2024-12-03 14:46:40|11865.6|11860.6|11867.6|11862.6|11867.6|11862.6|11865.6|11860.6|5
1733237210000|2024-12-03 14:46:50|11866.6|11861.6|11866.1|11861.1|11866.6|11861.6|11866.1|11861.1|2
1733237220000|2024-12-03 14:47:00|11866.6|11861.6|11866.1|11861.1|11868.1|11863.1|11866.1|11861.1|7
1733237230000|2024-12-03 14:47:10|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|11864.6|11859.6|4
1733237240000|2024-12-03 14:47:20|11865.1|11860.1|11863.1|11858.1|11865.6|11860.6|11863.1|11858.1|2
1733237250000|2024-12-03 14:47:30|11863.6|11858.6|11862.1|11857.1|11863.6|11858.6|11862.1|11857.1|2
1733237260000|2024-12-03 14:47:40|11861.6|11856.6|11863.1|11858.1|11863.6|11858.6|11861.6|11856.6|5
1733237270000|2024-12-03 14:47:50|11863.6|11858.6|11864.1|11859.1|11865.6|11860.6|11862.6|11857.6|8
1733237280000|2024-12-03 14:48:00|11863.6|11858.6|11864.6|11859.6|11864.6|11859.6|11863.1|11858.1|0
1733237290000|2024-12-03 14:48:10|11864.1|11859.1|11866.1|11861.1|11867.1|11862.1|11864.1|11859.1|6
1733237300000|2024-12-03 14:48:20|11865.6|11860.6|11866.1|11861.1|11866.1|11861.1|11865.6|11860.6|0
1733237310000|2024-12-03 14:48:30|11866.6|11861.6|11863.6|11858.6|11866.6|11861.6|11863.1|11858.1|9
1733237320000|2024-12-03 14:48:40|11864.1|11859.1|11863.6|11858.6|11864.1|11859.1|11863.6|11858.6|1
1733237330000|2024-12-03 14:48:50|11862.6|11857.6|11862.1|11857.1|11863.1|11858.1|11862.1|11857.1|3
1733237340000|2024-12-03 14:49:00|11862.6|11857.6|11862.1|11857.1|11863.6|11858.6|11862.1|11857.1|6
1733237350000|2024-12-03 14:49:10|11861.6|11856.6|11861.1|11856.1|11862.1|11857.1|11860.1|11855.1|13
1733237360000|2024-12-03 14:49:20|11860.6|11855.6|11861.6|11856.6|11861.6|11856.6|11860.6|11855.6|7
1733237370000|2024-12-03 14:49:30|11861.1|11856.1|11861.1|11856.1|11861.1|11856.1|11860.1|11855.1|8
1733237380000|2024-12-03 14:49:40|11860.6|11855.6|11858.6|11853.6|11861.1|11856.1|11858.6|11853.6|2
1733237390000|2024-12-03 14:49:50|11859.1|11854.1|11858.1|11853.1|11859.1|11854.1|11857.6|11852.6|1
1733237400000|2024-12-03 14:50:00|11858.6|11853.6|11855.1|11850.1|11858.6|11853.6|11855.1|11850.1|6
1733237410000|2024-12-03 14:50:10|11855.6|11850.6|11854.6|11849.6|11855.6|11850.6|11854.6|11849.6|1
1733237420000|2024-12-03 14:50:20|11855.1|11850.1|11855.1|11850.1|11855.6|11850.6|11854.6|11849.6|10
1733237430000|2024-12-03 14:50:30|11855.6|11850.6|11854.6|11849.6|11857.1|11852.1|11854.1|11849.1|12
1733237440000|2024-12-03 14:50:40|11854.1|11849.1|11854.1|11849.1|11856.1|11851.1|11853.6|11848.6|3
1733237450000|2024-12-03 14:50:50|11854.6|11849.6|11855.1|11850.1|11855.6|11850.6|11854.6|11849.6|5
1733237460000|2024-12-03 14:51:00|11854.6|11849.6|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|2
1733237470000|2024-12-03 14:51:10|11854.1|11849.1|11851.1|11846.1|11854.1|11849.1|11850.1|11845.1|4
1733237480000|2024-12-03 14:51:20|11850.6|11845.6|11851.6|11846.6|11851.6|11846.6|11850.6|11845.6|2
1733237490000|2024-12-03 14:51:30|11852.6|11847.6|11851.6|11846.6|11852.6|11847.6|11851.1|11846.1|7
1733237500000|2024-12-03 14:51:40|11851.1|11846.1|11852.1|11847.1|11852.1|11847.1|11851.1|11846.1|8
1733237510000|2024-12-03 14:51:50|11851.6|11846.6|11850.1|11845.1|11852.1|11847.1|11849.1|11844.1|3
1733237520000|2024-12-03 14:52:00|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11849.6|11844.6|1
1733237530000|2024-12-03 14:52:10|11850.6|11845.6|11850.6|11845.6|11850.6|11845.6|11849.1|11844.1|5
1733237540000|2024-12-03 14:52:20|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|0
1733237550000|2024-12-03 14:52:30|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|0
1733237560000|2024-12-03 14:52:40|11850.6|11845.6|11849.1|11844.1|11851.1|11846.1|11848.6|11843.6|8
1733237570000|2024-12-03 14:52:50|11849.6|11844.6|11850.1|11845.1|11850.1|11845.1|11849.6|11844.6|4
1733237580000|2024-12-03 14:53:00|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11849.1|11844.1|6
1733237590000|2024-12-03 14:53:10|11849.6|11844.6|11850.1|11845.1|11850.1|11845.1|11849.6|11844.6|0
1733237600000|2024-12-03 14:53:20|11849.6|11844.6|11851.1|11846.1|11851.6|11846.6|11848.6|11843.6|3
1733237610000|2024-12-03 14:53:30|11850.6|11845.6|11850.6|11845.6|11850.6|11845.6|11850.1|11845.1|0
1733237620000|2024-12-03 14:53:40|11851.1|11846.1|11849.1|11844.1|11851.1|11846.1|11849.1|11844.1|5
1733237630000|2024-12-03 14:53:50|11848.6|11843.6|11849.1|11844.1|11849.6|11844.6|11848.6|11843.6|2
1733237640000|2024-12-03 14:54:00|11849.6|11844.6|11848.1|11843.1|11849.6|11844.6|11847.6|11842.6|5
1733237650000|2024-12-03 14:54:10|11848.6|11843.6|11848.1|11843.1|11848.6|11843.6|11848.1|11843.1|0
1733237660000|2024-12-03 14:54:20|11848.6|11843.6|11849.6|11844.6|11850.1|11845.1|11848.6|11843.6|9
1733237670000|2024-12-03 14:54:30|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11848.6|11843.6|2
1733237680000|2024-12-03 14:54:40|11848.6|11843.6|11849.1|11844.1|11850.1|11845.1|11848.6|11843.6|6
1733237690000|2024-12-03 14:54:50|11848.6|11843.6|11848.6|11843.6|11849.1|11844.1|11848.1|11843.1|6
1733237700000|2024-12-03 14:55:00|11848.1|11843.1|11850.1|11845.1|11850.6|11845.6|11848.1|11843.1|3
1733237710000|2024-12-03 14:55:10|11850.6|11845.6|11852.1|11847.1|11852.6|11847.6|11850.1|11845.1|3
1733237720000|2024-12-03 14:55:20|11851.6|11846.6|11851.1|11846.1|11851.6|11846.6|11850.6|11845.6|1
1733237730000|2024-12-03 14:55:30|11850.6|11845.6|11851.1|11846.1|11851.6|11846.6|11850.6|11845.6|0
1733237740000|2024-12-03 14:55:40|11851.6|11846.6|11850.1|11845.1|11851.6|11846.6|11850.1|11845.1|0
1733237750000|2024-12-03 14:55:50|11850.6|11845.6|11853.1|11848.1|11853.1|11848.1|11848.6|11843.6|4
1733237760000|2024-12-03 14:56:00|11852.6|11847.6|11851.1|11846.1|11852.6|11847.6|11851.1|11846.1|1
1733237770000|2024-12-03 14:56:10|11851.6|11846.6|11854.1|11849.1|11854.1|11849.1|11851.1|11846.1|3
1733237780000|2024-12-03 14:56:20|11853.6|11848.6|11854.1|11849.1|11854.1|11849.1|11853.6|11848.6|0
1733237790000|2024-12-03 14:56:30|11853.6|11848.6|11853.1|11848.1|11854.6|11849.6|11852.6|11847.6|0
1733237800000|2024-12-03 14:56:40|11852.6|11847.6|11854.1|11849.1|11854.1|11849.1|11852.6|11847.6|0
1733237810000|2024-12-03 14:56:50|11853.1|11848.1|11853.1|11848.1|11853.6|11848.6|11852.1|11847.1|6
1733237820000|2024-12-03 14:57:00|11852.6|11847.6|11852.1|11847.1|11853.1|11848.1|11852.1|11847.1|1
1733237830000|2024-12-03 14:57:10|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|0
1733237840000|2024-12-03 14:57:20|11851.1|11846.1|11855.6|11850.6|11855.6|11850.6|11851.1|11846.1|1
1733237850000|2024-12-03 14:57:30|11856.1|11851.1|11856.1|11851.1|11857.1|11852.1|11856.1|11851.1|3
1733237860000|2024-12-03 14:57:40|11855.6|11850.6|11854.1|11849.1|11855.6|11850.6|11854.1|11849.1|3
1733237870000|2024-12-03 14:57:50|11854.6|11849.6|11855.1|11850.1|11855.6|11850.6|11854.6|11849.6|4
1733237880000|2024-12-03 14:58:00|11854.6|11849.6|11854.1|11849.1|11854.6|11849.6|11854.1|11849.1|1
1733237900000|2024-12-03 14:58:20|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|0
1733237910000|2024-12-03 14:58:30|11855.1|11850.1|11857.1|11852.1|11857.1|11852.1|11855.1|11850.1|2
1733237920000|2024-12-03 14:58:40|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|1
1733237930000|2024-12-03 14:58:50|11858.6|11853.6|11857.6|11852.6|11858.6|11853.6|11857.6|11852.6|1
1733237940000|2024-12-03 14:59:00|11857.1|11852.1|11857.1|11852.1|11857.1|11852.1|11857.1|11852.1|0
1733237950000|2024-12-03 14:59:10|11856.6|11851.6|11856.1|11851.1|11856.6|11851.6|11856.1|11851.1|1
1733237960000|2024-12-03 14:59:20|11856.6|11851.6|11857.1|11852.1|11857.1|11852.1|11856.6|11851.6|2
1733237970000|2024-12-03 14:59:30|11857.6|11852.6|11859.1|11854.1|11859.1|11854.1|11857.6|11852.6|0
1733237980000|2024-12-03 14:59:40|11858.6|11853.6|11859.1|11854.1|11859.1|11854.1|11858.1|11853.1|0
1733237990000|2024-12-03 14:59:50|11858.6|11853.6|11857.6|11852.6|11859.1|11854.1|11856.6|11851.6|5
1733238000000|2024-12-03 15:00:00|11858.1|11853.1|11861.1|11856.1|11862.1|11857.1|11858.1|11853.1|3
1733238010000|2024-12-03 15:00:10|11860.6|11855.6|11857.1|11852.1|11860.6|11855.6|11856.1|11851.1|2
1733238020000|2024-12-03 15:00:20|11856.6|11851.6|11855.6|11850.6|11856.6|11851.6|11855.1|11850.1|1
1733238030000|2024-12-03 15:00:30|11857.1|11852.1|11855.1|11850.1|11857.1|11852.1|11855.1|11850.1|1
1733238040000|2024-12-03 15:00:40|11855.6|11850.6|11856.1|11851.1|11856.1|11851.1|11855.6|11850.6|1
1733238050000|2024-12-03 15:00:50|11856.6|11851.6|11857.1|11852.1|11857.1|11852.1|11856.1|11851.1|0
1733238060000|2024-12-03 15:01:00|11856.6|11851.6|11857.1|11852.1|11858.1|11853.1|11856.6|11851.6|0
1733238070000|2024-12-03 15:01:10|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|0
1733238080000|2024-12-03 15:01:20|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.1|11852.1|1
1733238090000|2024-12-03 15:01:30|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|2
1733238100000|2024-12-03 15:01:40|11857.6|11852.6|11856.1|11851.1|11857.6|11852.6|11856.1|11851.1|2
1733238110000|2024-12-03 15:01:50|11855.6|11850.6|11854.6|11849.6|11855.6|11850.6|11854.6|11849.6|4
1733238120000|2024-12-03 15:02:00|11856.1|11851.1|11857.1|11852.1|11857.1|11852.1|11856.1|11851.1|2
1733238130000|2024-12-03 15:02:10|11857.6|11852.6|11858.1|11853.1|11858.6|11853.6|11857.6|11852.6|0
1733238140000|2024-12-03 15:02:20|11857.6|11852.6|11856.1|11851.1|11858.6|11853.6|11856.1|11851.1|2
1733238150000|2024-12-03 15:02:30|11855.6|11850.6|11858.1|11853.1|11858.1|11853.1|11855.6|11850.6|1
1733238160000|2024-12-03 15:02:40|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|0
1733238180000|2024-12-03 15:03:00|11857.6|11852.6|11861.1|11856.1|11861.6|11856.6|11857.6|11852.6|5
1733238190000|2024-12-03 15:03:10|11860.6|11855.6|11858.6|11853.6|11861.1|11856.1|11858.6|11853.6|6
1733238200000|2024-12-03 15:03:20|11860.1|11855.1|11863.6|11858.6|11864.1|11859.1|11860.1|11855.1|6
1733238210000|2024-12-03 15:03:30|11863.1|11858.1|11864.1|11859.1|11864.1|11859.1|11862.1|11857.1|1
1733238220000|2024-12-03 15:03:40|11864.6|11859.6|11864.1|11859.1|11865.1|11860.1|11863.1|11858.1|4
1733238230000|2024-12-03 15:03:50|11864.6|11859.6|11866.1|11861.1|11866.1|11861.1|11864.6|11859.6|0
1733238240000|2024-12-03 15:04:00|11866.6|11861.6|11866.1|11861.1|11866.6|11861.6|11865.1|11860.1|1
1733238250000|2024-12-03 15:04:10|11866.6|11861.6|11866.6|11861.6|11867.1|11862.1|11866.6|11861.6|1
1733238260000|2024-12-03 15:04:20|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|11866.1|11861.1|2
1733238270000|2024-12-03 15:04:30|11868.1|11863.1|11867.1|11862.1|11868.1|11863.1|11867.1|11862.1|4
1733238280000|2024-12-03 15:04:40|11867.6|11862.6|11867.6|11862.6|11868.6|11863.6|11867.6|11862.6|2
1733238290000|2024-12-03 15:04:50|11868.1|11863.1|11867.6|11862.6|11868.1|11863.1|11867.1|11862.1|0
1733238300000|2024-12-03 15:05:00|11866.1|11861.1|11866.1|11861.1|11867.1|11862.1|11864.6|11859.6|3
1733238310000|2024-12-03 15:05:10|11865.6|11860.6|11864.6|11859.6|11865.6|11860.6|11864.6|11859.6|0
1733238320000|2024-12-03 15:05:20|11865.1|11860.1|11864.1|11859.1|11865.1|11860.1|11863.6|11858.6|1
1733238330000|2024-12-03 15:05:30|11863.6|11858.6|11864.1|11859.1|11864.1|11859.1|11862.6|11857.6|4
1733238340000|2024-12-03 15:05:40|11864.6|11859.6|11864.1|11859.1|11865.1|11860.1|11862.6|11857.6|3
1733238350000|2024-12-03 15:05:50|11863.6|11858.6|11865.6|11860.6|11866.1|11861.1|11863.6|11858.6|2
1733238360000|2024-12-03 15:06:00|11866.1|11861.1|11869.6|11864.6|11869.6|11864.6|11866.1|11861.1|3
1733238370000|2024-12-03 15:06:10|11869.1|11864.1|11870.6|11865.6|11870.6|11865.6|11869.1|11864.1|2
1733238380000|2024-12-03 15:06:20|11870.1|11865.1|11869.6|11864.6|11870.1|11865.1|11869.6|11864.6|2
1733238390000|2024-12-03 15:06:30|11870.1|11865.1|11870.1|11865.1|11870.1|11865.1|11869.1|11864.1|3
1733238400000|2024-12-03 15:06:40|11870.6|11865.6|11869.1|11864.1|11871.6|11866.6|11869.1|11864.1|7
1733238410000|2024-12-03 15:06:50|11868.6|11863.6|11869.1|11864.1|11869.1|11864.1|11868.1|11863.1|2
1733238420000|2024-12-03 15:07:00|11868.6|11863.6|11870.1|11865.1|11870.1|11865.1|11868.6|11863.6|1
1733238430000|2024-12-03 15:07:10|11870.6|11865.6|11869.1|11864.1|11871.1|11866.1|11869.1|11864.1|0
1733238440000|2024-12-03 15:07:20|11869.6|11864.6|11869.1|11864.1|11870.1|11865.1|11869.1|11864.1|1
1733238450000|2024-12-03 15:07:30|11868.6|11863.6|11869.1|11864.1|11869.1|11864.1|11868.6|11863.6|3
1733238460000|2024-12-03 15:07:40|11869.6|11864.6|11869.1|11864.1|11869.6|11864.6|11869.1|11864.1|0
1733238470000|2024-12-03 15:07:50|11869.6|11864.6|11869.1|11864.1|11870.1|11865.1|11869.1|11864.1|1
1733238480000|2024-12-03 15:08:00|11869.6|11864.6|11869.6|11864.6|11870.1|11865.1|11868.1|11863.1|3
1733238490000|2024-12-03 15:08:10|11870.1|11865.1|11870.1|11865.1|11870.6|11865.6|11870.1|11865.1|2
1733238500000|2024-12-03 15:08:20|11869.6|11864.6|11869.1|11864.1|11869.6|11864.6|11869.1|11864.1|2
1733238510000|2024-12-03 15:08:30|11869.6|11864.6|11869.1|11864.1|11869.6|11864.6|11869.1|11864.1|3
1733238520000|2024-12-03 15:08:40|11869.6|11864.6|11869.6|11864.6|11870.1|11865.1|11869.1|11864.1|1
1733238530000|2024-12-03 15:08:50|11870.1|11865.1|11870.6|11865.6|11871.1|11866.1|11869.1|11864.1|0
1733238540000|2024-12-03 15:09:00|11870.1|11865.1|11870.6|11865.6|11871.1|11866.1|11870.1|11865.1|0
1733238550000|2024-12-03 15:09:10|11870.1|11865.1|11869.6|11864.6|11870.6|11865.6|11869.1|11864.1|3
1733238560000|2024-12-03 15:09:20|11870.1|11865.1|11869.6|11864.6|11870.1|11865.1|11869.6|11864.6|1
1733238570000|2024-12-03 15:09:30|11869.1|11864.1|11870.1|11865.1|11870.1|11865.1|11869.1|11864.1|1
1733238580000|2024-12-03 15:09:40|11869.6|11864.6|11870.1|11865.1|11870.1|11865.1|11869.1|11864.1|0
1733238590000|2024-12-03 15:09:50|11870.6|11865.6|11870.6|11865.6|11871.6|11866.6|11870.6|11865.6|1
1733238600000|2024-12-03 15:10:00|11871.1|11866.1|11871.1|11866.1|11871.1|11866.1|11870.6|11865.6|1
1733238610000|2024-12-03 15:10:10|11870.6|11865.6|11870.6|11865.6|11871.1|11866.1|11870.1|11865.1|0
1733238620000|2024-12-03 15:10:20|11871.1|11866.1|11871.6|11866.6|11871.6|11866.6|11870.6|11865.6|6
1733238630000|2024-12-03 15:10:30|11871.1|11866.1|11869.6|11864.6|11871.1|11866.1|11869.6|11864.6|2
1733238640000|2024-12-03 15:10:40|11870.1|11865.1|11870.1|11865.1|11870.1|11865.1|11870.1|11865.1|1
1733238650000|2024-12-03 15:10:50|11869.6|11864.6|11869.6|11864.6|11870.1|11865.1|11869.6|11864.6|2
1733238660000|2024-12-03 15:11:00|11869.1|11864.1|11866.6|11861.6|11869.1|11864.1|11866.6|11861.6|7
1733238670000|2024-12-03 15:11:10|11867.1|11862.1|11866.6|11861.6|11867.1|11862.1|11866.6|11861.6|0
1733238680000|2024-12-03 15:11:20|11866.1|11861.1|11865.6|11860.6|11866.1|11861.1|11865.6|11860.6|0
1733238690000|2024-12-03 15:11:30|11866.1|11861.1|11866.6|11861.6|11866.6|11861.6|11865.6|11860.6|2
1733238700000|2024-12-03 15:11:40|11867.1|11862.1|11866.6|11861.6|11867.6|11862.6|11866.6|11861.6|0
1733238710000|2024-12-03 15:11:50|11866.1|11861.1|11866.6|11861.6|11867.1|11862.1|11865.6|11860.6|0
1733238720000|2024-12-03 15:12:00|11867.1|11862.1|11868.6|11863.6|11869.6|11864.6|11867.1|11862.1|3
1733238730000|2024-12-03 15:12:10|11868.1|11863.1|11867.6|11862.6|11868.6|11863.6|11867.6|11862.6|0
1733238740000|2024-12-03 15:12:20|11867.1|11862.1|11867.6|11862.6|11867.6|11862.6|11866.6|11861.6|1
1733238750000|2024-12-03 15:12:30|11868.1|11863.1|11869.6|11864.6|11869.6|11864.6|11868.1|11863.1|0
1733238760000|2024-12-03 15:12:40|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|11868.1|11863.1|4
1733238770000|2024-12-03 15:12:50|11868.6|11863.6|11867.6|11862.6|11869.1|11864.1|11867.6|11862.6|0
1733238780000|2024-12-03 15:13:00|11868.1|11863.1|11869.6|11864.6|11869.6|11864.6|11867.6|11862.6|0
1733238790000|2024-12-03 15:13:10|11869.1|11864.1|11868.6|11863.6|11870.1|11865.1|11868.6|11863.6|0
1733238800000|2024-12-03 15:13:20|11868.1|11863.1|11866.6|11861.6|11868.1|11863.1|11866.6|11861.6|0
1733238810000|2024-12-03 15:13:30|11866.1|11861.1|11867.6|11862.6|11867.6|11862.6|11866.1|11861.1|0
1733238820000|2024-12-03 15:13:40|11867.1|11862.1|11868.1|11863.1|11868.1|11863.1|11867.1|11862.1|0
1733238830000|2024-12-03 15:13:50|11867.1|11862.1|11867.6|11862.6|11868.1|11863.1|11866.6|11861.6|2
1733238840000|2024-12-03 15:14:00|11867.1|11862.1|11868.1|11863.1|11868.6|11863.6|11867.1|11862.1|1
1733238850000|2024-12-03 15:14:10|11867.1|11862.1|11868.6|11863.6|11868.6|11863.6|11867.1|11862.1|4
1733238860000|2024-12-03 15:14:20|11868.1|11863.1|11867.1|11862.1|11868.6|11863.6|11867.1|11862.1|2
1733238870000|2024-12-03 15:14:30|11866.6|11861.6|11866.1|11861.1|11866.6|11861.6|11866.1|11861.1|5
1733238880000|2024-12-03 15:14:40|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|0
1733238890000|2024-12-03 15:14:50|11866.1|11861.1|11868.1|11863.1|11868.6|11863.6|11866.1|11861.1|4
1733238900000|2024-12-03 15:15:00|11867.6|11862.6|11868.6|11863.6|11869.1|11864.1|11867.1|11862.1|4
1733238910000|2024-12-03 15:15:10|11869.1|11864.1|11869.6|11864.6|11870.6|11865.6|11869.1|11864.1|2
1733238920000|2024-12-03 15:15:20|11869.1|11864.1|11866.1|11861.1|11869.1|11864.1|11866.1|11861.1|2
1733238930000|2024-12-03 15:15:30|11866.6|11861.6|11867.6|11862.6|11867.6|11862.6|11866.6|11861.6|2
1733238940000|2024-12-03 15:15:40|11868.1|11863.1|11867.6|11862.6|11868.6|11863.6|11866.6|11861.6|2
1733238950000|2024-12-03 15:15:50|11867.1|11862.1|11866.6|11861.6|11867.1|11862.1|11865.6|11860.6|2
1733238960000|2024-12-03 15:16:00|11867.1|11862.1|11866.6|11861.6|11867.1|11862.1|11866.6|11861.6|2
1733238970000|2024-12-03 15:16:10|11866.1|11861.1|11866.6|11861.6|11866.6|11861.6|11866.1|11861.1|1
1733238980000|2024-12-03 15:16:20|11866.1|11861.1|11867.1|11862.1|11867.6|11862.6|11866.1|11861.1|1
1733238990000|2024-12-03 15:16:30|11867.6|11862.6|11868.6|11863.6|11868.6|11863.6|11867.1|11862.1|1
1733239000000|2024-12-03 15:16:40|11868.1|11863.1|11867.1|11862.1|11868.1|11863.1|11867.1|11862.1|1
1733239010000|2024-12-03 15:16:50|11867.6|11862.6|11867.6|11862.6|11868.1|11863.1|11867.6|11862.6|1
1733239020000|2024-12-03 15:17:00|11868.1|11863.1|11866.6|11861.6|11868.1|11863.1|11866.6|11861.6|2
1733239030000|2024-12-03 15:17:10|11866.1|11861.1|11867.6|11862.6|11868.6|11863.6|11866.1|11861.1|0
1733239040000|2024-12-03 15:17:20|11868.1|11863.1|11869.6|11864.6|11869.6|11864.6|11867.6|11862.6|1
1733239050000|2024-12-03 15:17:30|11869.1|11864.1|11867.6|11862.6|11869.1|11864.1|11867.6|11862.6|0
1733239060000|2024-12-03 15:17:40|11868.1|11863.1|11868.1|11863.1|11868.6|11863.6|11867.6|11862.6|1
1733239070000|2024-12-03 15:17:50|11867.6|11862.6|11868.1|11863.1|11868.6|11863.6|11867.6|11862.6|1
1733239080000|2024-12-03 15:18:00|11867.6|11862.6|11868.1|11863.1|11868.6|11863.6|11867.6|11862.6|0
1733239090000|2024-12-03 15:18:10|11867.6|11862.6|11865.6|11860.6|11867.6|11862.6|11865.6|11860.6|3
1733239100000|2024-12-03 15:18:20|11865.1|11860.1|11866.1|11861.1|11866.1|11861.1|11864.6|11859.6|0
1733239110000|2024-12-03 15:18:30|11865.1|11860.1|11863.1|11858.1|11865.1|11860.1|11863.1|11858.1|3
1733239120000|2024-12-03 15:18:40|11863.6|11858.6|11865.6|11860.6|11866.6|11861.6|11863.6|11858.6|6
1733239130000|2024-12-03 15:18:50|11866.1|11861.1|11865.6|11860.6|11866.1|11861.1|11865.6|11860.6|2
1733239140000|2024-12-03 15:19:00|11866.1|11861.1|11865.6|11860.6|11866.1|11861.1|11865.6|11860.6|0
1733239150000|2024-12-03 15:19:10|11864.6|11859.6|11864.6|11859.6|11865.1|11860.1|11864.6|11859.6|0
1733239160000|2024-12-03 15:19:20|11865.1|11860.1|11866.6|11861.6|11866.6|11861.6|11865.1|11860.1|2
1733239170000|2024-12-03 15:19:30|11866.1|11861.1|11865.6|11860.6|11866.6|11861.6|11865.6|11860.6|0
1733239180000|2024-12-03 15:19:40|11865.1|11860.1|11864.6|11859.6|11865.1|11860.1|11864.6|11859.6|0
1733239190000|2024-12-03 15:19:50|11865.1|11860.1|11865.6|11860.6|11866.6|11861.6|11865.1|11860.1|0
1733239200000|2024-12-03 15:20:00|11866.1|11861.1|11867.1|11862.1|11867.1|11862.1|11866.1|11861.1|0
1733239210000|2024-12-03 15:20:10|11868.1|11863.1|11867.6|11862.6|11868.1|11863.1|11866.6|11861.6|2
1733239220000|2024-12-03 15:20:20|11867.1|11862.1|11866.6|11861.6|11868.1|11863.1|11866.6|11861.6|1
1733239230000|2024-12-03 15:20:30|11866.1|11861.1|11867.1|11862.1|11867.1|11862.1|11866.1|11861.1|4
1733239240000|2024-12-03 15:20:40|11866.6|11861.6|11867.1|11862.1|11867.1|11862.1|11866.6|11861.6|2
1733239250000|2024-12-03 15:20:50|11866.6|11861.6|11866.6|11861.6|11867.1|11862.1|11866.6|11861.6|1
1733239260000|2024-12-03 15:21:00|11866.1|11861.1|11867.6|11862.6|11867.6|11862.6|11866.1|11861.1|2
1733239270000|2024-12-03 15:21:10|11868.1|11863.1|11867.6|11862.6|11868.1|11863.1|11867.6|11862.6|0
1733239280000|2024-12-03 15:21:20|11868.1|11863.1|11868.6|11863.6|11868.6|11863.6|11867.6|11862.6|1
1733239290000|2024-12-03 15:21:30|11868.1|11863.1|11867.1|11862.1|11868.6|11863.6|11866.1|11861.1|9
1733239300000|2024-12-03 15:21:40|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|11866.1|11861.1|4
1733239310000|2024-12-03 15:21:50|11866.1|11861.1|11866.6|11861.6|11867.6|11862.6|11865.6|11860.6|1
1733239320000|2024-12-03 15:22:00|11867.1|11862.1|11866.1|11861.1|11867.1|11862.1|11866.1|11861.1|0
1733239330000|2024-12-03 15:22:10|11865.6|11860.6|11865.1|11860.1|11865.6|11860.6|11864.6|11859.6|2
1733239340000|2024-12-03 15:22:20|11866.1|11861.1|11862.6|11857.6|11866.1|11861.1|11862.6|11857.6|5
1733239350000|2024-12-03 15:22:30|11862.1|11857.1|11862.6|11857.6|11863.1|11858.1|11862.1|11857.1|2
1733239360000|2024-12-03 15:22:40|11863.1|11858.1|11864.1|11859.1|11864.1|11859.1|11863.1|11858.1|5
1733239370000|2024-12-03 15:22:50|11864.6|11859.6|11864.1|11859.1|11864.6|11859.6|11864.1|11859.1|2
1733239380000|2024-12-03 15:23:00|11863.6|11858.6|11862.6|11857.6|11863.6|11858.6|11862.6|11857.6|2
1733239390000|2024-12-03 15:23:10|11863.1|11858.1|11864.1|11859.1|11864.1|11859.1|11863.1|11858.1|3
1733239400000|2024-12-03 15:23:20|11864.6|11859.6|11862.6|11857.6|11864.6|11859.6|11862.6|11857.6|2
1733239410000|2024-12-03 15:23:30|11862.1|11857.1|11862.6|11857.6|11862.6|11857.6|11861.6|11856.6|0
1733239420000|2024-12-03 15:23:40|11862.1|11857.1|11862.1|11857.1|11862.1|11857.1|11862.1|11857.1|0
1733239430000|2024-12-03 15:23:50|11863.1|11858.1|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|1
1733239440000|2024-12-03 15:24:00|11864.1|11859.1|11863.6|11858.6|11864.1|11859.1|11863.1|11858.1|0
1733239450000|2024-12-03 15:24:10|11863.1|11858.1|11864.6|11859.6|11864.6|11859.6|11862.6|11857.6|6
1733239460000|2024-12-03 15:24:20|11865.1|11860.1|11864.1|11859.1|11865.1|11860.1|11864.1|11859.1|2
1733239470000|2024-12-03 15:24:30|11863.6|11858.6|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|0
1733239490000|2024-12-03 15:24:50|11863.1|11858.1|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|9
1733239500000|2024-12-03 15:25:00|11863.1|11858.1|11860.1|11855.1|11863.1|11858.1|11860.1|11855.1|4
1733239510000|2024-12-03 15:25:10|11859.1|11854.1|11860.6|11855.6|11860.6|11855.6|11858.6|11853.6|6
1733239520000|2024-12-03 15:25:20|11861.1|11856.1|11862.1|11857.1|11862.6|11857.6|11861.1|11856.1|6
1733239530000|2024-12-03 15:25:30|11861.6|11856.6|11863.6|11858.6|11863.6|11858.6|11861.1|11856.1|13
1733239540000|2024-12-03 15:25:40|11862.6|11857.6|11862.1|11857.1|11863.1|11858.1|11862.1|11857.1|5
1733239550000|2024-12-03 15:25:50|11861.6|11856.6|11860.6|11855.6|11861.6|11856.6|11860.6|11855.6|2
1733239560000|2024-12-03 15:26:00|11860.1|11855.1|11858.6|11853.6|11860.1|11855.1|11858.6|11853.6|0
1733239570000|2024-12-03 15:26:10|11858.1|11853.1|11856.6|11851.6|11858.1|11853.1|11856.6|11851.6|1
1733239580000|2024-12-03 15:26:20|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|0
1733239600000|2024-12-03 15:26:40|11856.1|11851.1|11854.6|11849.6|11856.1|11851.1|11854.6|11849.6|5
1733239610000|2024-12-03 15:26:50|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.1|11849.1|4
1733239620000|2024-12-03 15:27:00|11854.1|11849.1|11854.1|11849.1|11854.6|11849.6|11854.1|11849.1|0
1733239630000|2024-12-03 15:27:10|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.1|11849.1|6
1733239640000|2024-12-03 15:27:20|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|2
1733239650000|2024-12-03 15:27:30|11852.6|11847.6|11854.1|11849.1|11854.1|11849.1|11852.6|11847.6|8
1733239660000|2024-12-03 15:27:40|11854.6|11849.6|11853.6|11848.6|11855.6|11850.6|11853.6|11848.6|6
1733239670000|2024-12-03 15:27:50|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|0
1733239680000|2024-12-03 15:28:00|11853.1|11848.1|11853.1|11848.1|11853.6|11848.6|11853.1|11848.1|2
1733239690000|2024-12-03 15:28:10|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|1
1733239700000|2024-12-03 15:28:20|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11850.6|11845.6|1
1733239710000|2024-12-03 15:28:30|11851.1|11846.1|11851.1|11846.1|11851.6|11846.6|11851.1|11846.1|2
1733239720000|2024-12-03 15:28:40|11850.6|11845.6|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|2
1733239730000|2024-12-03 15:28:50|11850.1|11845.1|11850.6|11845.6|11851.1|11846.1|11850.1|11845.1|1
1733239740000|2024-12-03 15:29:00|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.1|11845.1|0
1733239750000|2024-12-03 15:29:10|11851.1|11846.1|11852.1|11847.1|11852.1|11847.1|11851.1|11846.1|5
1733239760000|2024-12-03 15:29:20|11853.1|11848.1|11849.6|11844.6|11853.1|11848.1|11849.6|11844.6|4
1733239780000|2024-12-03 15:29:40|11849.1|11844.1|11850.1|11845.1|11850.1|11845.1|11849.1|11844.1|0
1733239790000|2024-12-03 15:29:50|11849.1|11844.1|11847.6|11842.6|11849.6|11844.6|11847.6|11842.6|6
1733239800000|2024-12-03 15:30:00|11847.1|11842.1|11846.1|11841.1|11847.1|11842.1|11846.1|11841.1|2
1733239810000|2024-12-03 15:30:10|11845.6|11840.6|11848.6|11843.6|11848.6|11843.6|11845.6|11840.6|11
1733239820000|2024-12-03 15:30:20|11849.1|11844.1|11850.1|11845.1|11850.6|11845.6|11849.1|11844.1|1
1733239830000|2024-12-03 15:30:30|11850.6|11845.6|11853.6|11848.6|11853.6|11848.6|11850.6|11845.6|1
1733239850000|2024-12-03 15:30:50|11854.1|11849.1|11853.1|11848.1|11854.1|11849.1|11853.1|11848.1|1
1733239860000|2024-12-03 15:31:00|11853.6|11848.6|11853.6|11848.6|11854.6|11849.6|11853.6|11848.6|3
1733239870000|2024-12-03 15:31:10|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|0
1733239880000|2024-12-03 15:31:20|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|1
1733239890000|2024-12-03 15:31:30|11853.1|11848.1|11855.6|11850.6|11856.1|11851.1|11853.1|11848.1|4
1733239900000|2024-12-03 15:31:40|11855.1|11850.1|11856.1|11851.1|11856.6|11851.6|11854.6|11849.6|2
1733239910000|2024-12-03 15:31:50|11855.6|11850.6|11854.6|11849.6|11855.6|11850.6|11854.6|11849.6|2
1733239920000|2024-12-03 15:32:00|11855.6|11850.6|11854.6|11849.6|11855.6|11850.6|11854.6|11849.6|2
1733239930000|2024-12-03 15:32:10|11854.1|11849.1|11853.1|11848.1|11854.1|11849.1|11853.1|11848.1|2
1733239940000|2024-12-03 15:32:20|11853.6|11848.6|11854.1|11849.1|11854.1|11849.1|11853.6|11848.6|2
1733239950000|2024-12-03 15:32:30|11854.6|11849.6|11856.6|11851.6|11856.6|11851.6|11853.6|11848.6|3
1733239960000|2024-12-03 15:32:40|11856.1|11851.1|11855.6|11850.6|11856.6|11851.6|11855.6|11850.6|1
1733239970000|2024-12-03 15:32:50|11855.1|11850.1|11853.1|11848.1|11855.6|11850.6|11853.1|11848.1|6
1733239980000|2024-12-03 15:33:00|11854.6|11849.6|11853.6|11848.6|11854.6|11849.6|11853.6|11848.6|5
1733239990000|2024-12-03 15:33:10|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11852.6|11847.6|4
1733240000000|2024-12-03 15:33:20|11853.1|11848.1|11853.1|11848.1|11853.6|11848.6|11852.6|11847.6|1
1733240010000|2024-12-03 15:33:30|11853.6|11848.6|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|2
1733240020000|2024-12-03 15:33:40|11853.1|11848.1|11853.1|11848.1|11854.1|11849.1|11853.1|11848.1|6
1733240030000|2024-12-03 15:33:50|11852.6|11847.6|11854.6|11849.6|11854.6|11849.6|11852.6|11847.6|1
1733240040000|2024-12-03 15:34:00|11854.1|11849.1|11853.1|11848.1|11854.1|11849.1|11853.1|11848.1|1
1733240050000|2024-12-03 15:34:10|11852.6|11847.6|11851.1|11846.1|11852.6|11847.6|11850.1|11845.1|5
1733240060000|2024-12-03 15:34:20|11850.6|11845.6|11851.1|11846.1|11851.1|11846.1|11850.1|11845.1|4
1733240070000|2024-12-03 15:34:30|11850.6|11845.6|11851.6|11846.6|11852.1|11847.1|11850.6|11845.6|4
1733240080000|2024-12-03 15:34:40|11852.1|11847.1|11853.1|11848.1|11853.1|11848.1|11852.1|11847.1|1
1733240090000|2024-12-03 15:34:50|11853.6|11848.6|11852.1|11847.1|11854.6|11849.6|11851.1|11846.1|5
1733240100000|2024-12-03 15:35:00|11853.6|11848.6|11852.6|11847.6|11854.6|11849.6|11852.6|11847.6|5
1733240110000|2024-12-03 15:35:10|11853.1|11848.1|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|1
1733240120000|2024-12-03 15:35:20|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|2
1733240130000|2024-12-03 15:35:30|11854.1|11849.1|11857.1|11852.1|11857.1|11852.1|11854.1|11849.1|2
1733240140000|2024-12-03 15:35:40|11856.6|11851.6|11855.6|11850.6|11856.6|11851.6|11855.6|11850.6|1
1733240150000|2024-12-03 15:35:50|11855.1|11850.1|11855.1|11850.1|11855.6|11850.6|11855.1|11850.1|0
1733240160000|2024-12-03 15:36:00|11855.6|11850.6|11857.6|11852.6|11857.6|11852.6|11855.1|11850.1|4
1733240170000|2024-12-03 15:36:10|11858.1|11853.1|11857.6|11852.6|11859.1|11854.1|11857.6|11852.6|3
1733240180000|2024-12-03 15:36:20|11858.1|11853.1|11859.6|11854.6|11859.6|11854.6|11858.1|11853.1|1
1733240190000|2024-12-03 15:36:30|11860.1|11855.1|11861.1|11856.1|11861.1|11856.1|11860.1|11855.1|0
1733240200000|2024-12-03 15:36:40|11860.6|11855.6|11860.6|11855.6|11861.6|11856.6|11860.6|11855.6|3
1733240210000|2024-12-03 15:36:50|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11859.1|11854.1|3
1733240220000|2024-12-03 15:37:00|11860.1|11855.1|11860.1|11855.1|11860.1|11855.1|11859.1|11854.1|1
1733240230000|2024-12-03 15:37:10|11860.6|11855.6|11860.6|11855.6|11861.1|11856.1|11860.1|11855.1|2
1733240240000|2024-12-03 15:37:20|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11861.1|11856.1|1
1733240250000|2024-12-03 15:37:30|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11861.1|11856.1|0
1733240260000|2024-12-03 15:37:40|||||||||1
1733240270000|2024-12-03 15:37:50|11861.1|11856.1|11860.6|11855.6|11861.1|11856.1|11860.6|11855.6|3
1733240280000|2024-12-03 15:38:00|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11860.1|11855.1|2
1733240290000|2024-12-03 15:38:10|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11860.1|11855.1|1
1733240300000|2024-12-03 15:38:20|11861.1|11856.1|11864.1|11859.1|11864.6|11859.6|11861.1|11856.1|2
1733240310000|2024-12-03 15:38:30|||||||||3
1733240320000|2024-12-03 15:38:40|11864.6|11859.6|11868.1|11863.1|11868.1|11863.1|11864.6|11859.6|9
1733240330000|2024-12-03 15:38:50|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|4
1733240340000|2024-12-03 15:39:00|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|0
1733240350000|2024-12-03 15:39:10|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|2
1733240360000|2024-12-03 15:39:20|11868.1|11863.1|11868.6|11863.6|11868.6|11863.6|11868.1|11863.1|3
1733240370000|2024-12-03 15:39:30|11868.1|11863.1|11868.6|11863.6|11868.6|11863.6|11868.1|11863.1|2
1733240380000|2024-12-03 15:39:40|11869.1|11864.1|11868.1|11863.1|11869.1|11864.1|11868.1|11863.1|1
1733240400000|2024-12-03 15:40:00|11867.6|11862.6|11866.6|11861.6|11867.6|11862.6|11866.1|11861.1|11
1733240410000|2024-12-03 15:40:10|11866.1|11861.1|11867.1|11862.1|11867.6|11862.6|11865.6|11860.6|2
1733240420000|2024-12-03 15:40:20|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|11865.1|11860.1|1
1733240430000|2024-12-03 15:40:30|11867.1|11862.1|11865.6|11860.6|11867.1|11862.1|11865.6|11860.6|0
1733240440000|2024-12-03 15:40:40|11866.1|11861.1|11866.6|11861.6|11867.1|11862.1|11866.1|11861.1|1
1733240450000|2024-12-03 15:40:50|11866.1|11861.1|11866.1|11861.1|11866.1|11861.1|11865.1|11860.1|0
1733240460000|2024-12-03 15:41:00|11866.6|11861.6|11867.1|11862.1|11867.6|11862.6|11866.6|11861.6|3
1733240470000|2024-12-03 15:41:10|11866.6|11861.6|11864.6|11859.6|11866.6|11861.6|11864.1|11859.1|4
1733240480000|2024-12-03 15:41:20|11864.1|11859.1|11864.1|11859.1|11864.1|11859.1|11862.1|11857.1|3
1733240490000|2024-12-03 15:41:30|11864.6|11859.6|11863.6|11858.6|11864.6|11859.6|11863.6|11858.6|1
1733240500000|2024-12-03 15:41:40|11864.1|11859.1|11864.6|11859.6|11864.6|11859.6|11864.1|11859.1|0
1733240510000|2024-12-03 15:41:50|11864.1|11859.1|11863.1|11858.1|11865.1|11860.1|11862.6|11857.6|5
1733240520000|2024-12-03 15:42:00|11863.6|11858.6|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|2
1733240530000|2024-12-03 15:42:10|11863.1|11858.1|11862.6|11857.6|11863.6|11858.6|11861.6|11856.6|1
1733240540000|2024-12-03 15:42:20|11862.1|11857.1|11860.6|11855.6|11862.1|11857.1|11860.6|11855.6|1
1733240550000|2024-12-03 15:42:30|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11859.6|11854.6|3
1733240560000|2024-12-03 15:42:40|11861.1|11856.1|11862.1|11857.1|11862.6|11857.6|11861.1|11856.1|0
1733240570000|2024-12-03 15:42:50|11861.6|11856.6|11861.1|11856.1|11861.6|11856.6|11861.1|11856.1|3
1733240580000|2024-12-03 15:43:00|11861.6|11856.6|11861.6|11856.6|11862.6|11857.6|11861.1|11856.1|2
1733240590000|2024-12-03 15:43:10|11862.1|11857.1|11861.6|11856.6|11862.6|11857.6|11861.1|11856.1|1
1733240600000|2024-12-03 15:43:20|11861.1|11856.1|11859.6|11854.6|11861.1|11856.1|11859.6|11854.6|2
1733240610000|2024-12-03 15:43:30|11860.1|11855.1|11861.6|11856.6|11861.6|11856.6|11859.6|11854.6|0
1733240620000|2024-12-03 15:43:40|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11860.6|11855.6|1
1733240630000|2024-12-03 15:43:50|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11860.6|11855.6|0
1733240640000|2024-12-03 15:44:00|11861.1|11856.1|11861.1|11856.1|11862.6|11857.6|11861.1|11856.1|3
1733240650000|2024-12-03 15:44:10|11861.6|11856.6|11861.6|11856.6|11861.6|11856.6|11861.1|11856.1|0
1733240660000|2024-12-03 15:44:20|11861.1|11856.1|11861.1|11856.1|11861.1|11856.1|11861.1|11856.1|0
1733240670000|2024-12-03 15:44:30|11862.6|11857.6|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|1
1733240680000|2024-12-03 15:44:40|11864.1|11859.1|11863.6|11858.6|11864.6|11859.6|11862.6|11857.6|2
1733240690000|2024-12-03 15:44:50|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|0
1733240700000|2024-12-03 15:45:00|11863.6|11858.6|11863.6|11858.6|11864.1|11859.1|11863.6|11858.6|5
1733240710000|2024-12-03 15:45:10|11864.1|11859.1|11864.6|11859.6|11864.6|11859.6|11864.1|11859.1|0
1733240720000|2024-12-03 15:45:20|11864.1|11859.1|11866.6|11861.6|11867.1|11862.1|11864.1|11859.1|6
1733240730000|2024-12-03 15:45:30|11866.1|11861.1|11866.6|11861.6|11866.6|11861.6|11866.1|11861.1|3
1733240740000|2024-12-03 15:45:40|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|2
1733240750000|2024-12-03 15:45:50|11867.1|11862.1|11866.6|11861.6|11867.6|11862.6|11866.6|11861.6|1
1733240760000|2024-12-03 15:46:00|11867.1|11862.1|11865.1|11860.1|11867.6|11862.6|11865.1|11860.1|1
1733240770000|2024-12-03 15:46:10|11865.6|11860.6|11868.1|11863.1|11868.1|11863.1|11865.6|11860.6|2
1733240780000|2024-12-03 15:46:20|11868.6|11863.6|11869.1|11864.1|11869.1|11864.1|11868.6|11863.6|5
1733240790000|2024-12-03 15:46:30|11869.6|11864.6|11868.6|11863.6|11869.6|11864.6|11868.1|11863.1|5
1733240800000|2024-12-03 15:46:40|11868.1|11863.1|11868.6|11863.6|11868.6|11863.6|11868.1|11863.1|0
1733240810000|2024-12-03 15:46:50|11868.1|11863.1|11867.1|11862.1|11868.6|11863.6|11867.1|11862.1|4
1733240820000|2024-12-03 15:47:00|11867.6|11862.6|11869.6|11864.6|11869.6|11864.6|11867.6|11862.6|3
1733240830000|2024-12-03 15:47:10|11869.1|11864.1|11868.6|11863.6|11869.1|11864.1|11867.6|11862.6|2
1733240840000|2024-12-03 15:47:20|11869.1|11864.1|11868.6|11863.6|11869.1|11864.1|11868.6|11863.6|0
1733240850000|2024-12-03 15:47:30|11868.1|11863.1|11867.6|11862.6|11868.1|11863.1|11867.6|11862.6|0
1733240860000|2024-12-03 15:47:40|11867.1|11862.1|11868.1|11863.1|11868.1|11863.1|11866.1|11861.1|6
1733240870000|2024-12-03 15:47:50|11867.6|11862.6|11867.1|11862.1|11868.1|11863.1|11866.6|11861.6|1
1733240880000|2024-12-03 15:48:00|11866.6|11861.6|11867.1|11862.1|11868.1|11863.1|11866.6|11861.6|1
1733240890000|2024-12-03 15:48:10|11866.6|11861.6|11866.6|11861.6|11867.6|11862.6|11866.1|11861.1|1
1733240900000|2024-12-03 15:48:20|11866.1|11861.1|11866.6|11861.6|11866.6|11861.6|11865.6|11860.6|0
1733240910000|2024-12-03 15:48:30|11866.1|11861.1|11865.6|11860.6|11866.1|11861.1|11865.6|11860.6|1
1733240930000|2024-12-03 15:48:50|11866.1|11861.1|11868.1|11863.1|11868.1|11863.1|11866.1|11861.1|0
1733240940000|2024-12-03 15:49:00|11868.6|11863.6|11869.6|11864.6|11869.6|11864.6|11868.6|11863.6|2
1733240950000|2024-12-03 15:49:10|11870.1|11865.1|11870.1|11865.1|11870.1|11865.1|11870.1|11865.1|0
1733240970000|2024-12-03 15:49:30|11869.6|11864.6|11869.6|11864.6|11871.1|11866.1|11867.6|11862.6|9
1733240980000|2024-12-03 15:49:40|11869.1|11864.1|11868.6|11863.6|11869.6|11864.6|11868.6|11863.6|2
1733240990000|2024-12-03 15:49:50|11869.1|11864.1|11869.6|11864.6|11870.1|11865.1|11869.1|11864.1|2
1733241000000|2024-12-03 15:50:00|11870.1|11865.1|11869.1|11864.1|11870.1|11865.1|11868.6|11863.6|0
1733241010000|2024-12-03 15:50:10|11869.6|11864.6|11869.6|11864.6|11869.6|11864.6|11868.6|11863.6|0
1733241030000|2024-12-03 15:50:30|11869.1|11864.1|11870.6|11865.6|11870.6|11865.6|11869.1|11864.1|3
1733241040000|2024-12-03 15:50:40|11870.1|11865.1|11870.1|11865.1|11870.6|11865.6|11870.1|11865.1|1
1733241050000|2024-12-03 15:50:50|11870.6|11865.6|11870.6|11865.6|11870.6|11865.6|11870.6|11865.6|0
1733241060000|2024-12-03 15:51:00|11870.1|11865.1|11873.1|11868.1|11873.1|11868.1|11870.1|11865.1|16
1733241070000|2024-12-03 15:51:10|11874.1|11869.1|11874.6|11869.6|11875.6|11870.6|11874.1|11869.1|7
1733241080000|2024-12-03 15:51:20|11874.1|11869.1|11875.6|11870.6|11875.6|11870.6|11874.1|11869.1|0
1733241090000|2024-12-03 15:51:30|11875.1|11870.1|11875.1|11870.1|11875.6|11870.6|11875.1|11870.1|0
1733241100000|2024-12-03 15:51:40|11875.6|11870.6|11876.1|11871.1|11876.1|11871.1|11875.6|11870.6|1
1733241110000|2024-12-03 15:51:50|11876.6|11871.6|11876.6|11871.6|11876.6|11871.6|11876.1|11871.1|1
1733241120000|2024-12-03 15:52:00|11876.1|11871.1|11876.6|11871.6|11876.6|11871.6|11875.6|11870.6|3
1733241130000|2024-12-03 15:52:10|11877.1|11872.1|11877.6|11872.6|11877.6|11872.6|11876.6|11871.6|2
1733241140000|2024-12-03 15:52:20|11877.1|11872.1|11877.6|11872.6|11877.6|11872.6|11877.1|11872.1|0
1733241150000|2024-12-03 15:52:30|11877.1|11872.1|11876.6|11871.6|11877.6|11872.6|11876.6|11871.6|0
1733241160000|2024-12-03 15:52:40|11877.1|11872.1|11877.1|11872.1|11877.1|11872.1|11877.1|11872.1|1
1733241180000|2024-12-03 15:53:00|11876.6|11871.6|11876.6|11871.6|11877.6|11872.6|11876.1|11871.1|9
1733241190000|2024-12-03 15:53:10|11876.1|11871.1|11875.6|11870.6|11876.6|11871.6|11875.6|11870.6|2
1733241200000|2024-12-03 15:53:20|11875.1|11870.1|11875.1|11870.1|11875.6|11870.6|11875.1|11870.1|0
1733241210000|2024-12-03 15:53:30|11874.1|11869.1|11873.6|11868.6|11874.6|11869.6|11873.6|11868.6|4
1733241220000|2024-12-03 15:53:40|11873.1|11868.1|11872.6|11867.6|11873.6|11868.6|11872.1|11867.1|1
1733241230000|2024-12-03 15:53:50|11873.1|11868.1|11872.6|11867.6|11873.1|11868.1|11872.6|11867.6|1
1733241240000|2024-12-03 15:54:00|11872.1|11867.1|11871.1|11866.1|11872.1|11867.1|11870.6|11865.6|1
1733241250000|2024-12-03 15:54:10|11870.6|11865.6|11870.6|11865.6|11870.6|11865.6|11870.1|11865.1|1
1733241260000|2024-12-03 15:54:20|11871.1|11866.1|11869.6|11864.6|11871.1|11866.1|11869.6|11864.6|1
1733241270000|2024-12-03 15:54:30|11869.1|11864.1|11869.1|11864.1|11869.6|11864.6|11869.1|11864.1|1
1733241280000|2024-12-03 15:54:40|11869.6|11864.6|11869.6|11864.6|11869.6|11864.6|11869.1|11864.1|4
1733241290000|2024-12-03 15:54:50|11870.1|11865.1|11871.1|11866.1|11871.6|11866.6|11870.1|11865.1|0
1733241300000|2024-12-03 15:55:00|11870.6|11865.6|11868.6|11863.6|11870.6|11865.6|11868.6|11863.6|2
1733241310000|2024-12-03 15:55:10|11868.1|11863.1|11868.6|11863.6|11868.6|11863.6|11868.1|11863.1|1
1733241320000|2024-12-03 15:55:20|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|0
1733241330000|2024-12-03 15:55:30|11867.6|11862.6|11868.6|11863.6|11868.6|11863.6|11867.6|11862.6|13
1733241340000|2024-12-03 15:55:40|11868.1|11863.1|11866.6|11861.6|11868.1|11863.1|11866.6|11861.6|1
1733241350000|2024-12-03 15:55:50|11866.1|11861.1|11864.6|11859.6|11866.1|11861.1|11864.6|11859.6|0
1733241360000|2024-12-03 15:56:00|11865.1|11860.1|11865.1|11860.1|11865.6|11860.6|11864.6|11859.6|1
1733241370000|2024-12-03 15:56:10|11865.6|11860.6|11866.1|11861.1|11866.1|11861.1|11865.1|11860.1|0
1733241380000|2024-12-03 15:56:20|11866.6|11861.6|11867.6|11862.6|11867.6|11862.6|11866.6|11861.6|3
1733241390000|2024-12-03 15:56:30|11868.1|11863.1|11868.6|11863.6|11869.1|11864.1|11866.6|11861.6|10
1733241400000|2024-12-03 15:56:40|11868.1|11863.1|11867.6|11862.6|11868.1|11863.1|11867.6|11862.6|0
1733241410000|2024-12-03 15:56:50|11868.1|11863.1|11867.6|11862.6|11868.1|11863.1|11867.1|11862.1|2
1733241420000|2024-12-03 15:57:00|11867.1|11862.1|11866.1|11861.1|11867.6|11862.6|11866.1|11861.1|2
1733241430000|2024-12-03 15:57:10|11865.6|11860.6|11865.6|11860.6|11866.1|11861.1|11865.6|11860.6|2
1733241440000|2024-12-03 15:57:20|11866.1|11861.1|11866.6|11861.6|11866.6|11861.6|11866.1|11861.1|3
1733241450000|2024-12-03 15:57:30|11867.1|11862.1|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|1
1733241460000|2024-12-03 15:57:40|11868.1|11863.1|11867.6|11862.6|11868.6|11863.6|11867.6|11862.6|5
1733241470000|2024-12-03 15:57:50|11867.1|11862.1|11868.6|11863.6|11868.6|11863.6|11867.1|11862.1|2
1733241480000|2024-12-03 15:58:00|11868.1|11863.1|11866.6|11861.6|11868.1|11863.1|11866.6|11861.6|3
1733241490000|2024-12-03 15:58:10|11865.6|11860.6|11864.1|11859.1|11865.6|11860.6|11864.1|11859.1|4
1733241500000|2024-12-03 15:58:20|11863.6|11858.6|11862.6|11857.6|11864.1|11859.1|11862.6|11857.6|3
1733241510000|2024-12-03 15:58:30|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|0
1733241520000|2024-12-03 15:58:40|11863.6|11858.6|11866.6|11861.6|11866.6|11861.6|11863.6|11858.6|7
1733241540000|2024-12-03 15:59:00|11866.1|11861.1|11867.6|11862.6|11868.1|11863.1|11866.1|11861.1|5
1733241550000|2024-12-03 15:59:10|11867.1|11862.1|11866.1|11861.1|11867.6|11862.6|11866.1|11861.1|0
1733241560000|2024-12-03 15:59:20|11866.6|11861.6|11868.1|11863.1|11868.1|11863.1|11865.6|11860.6|3
1733241570000|2024-12-03 15:59:30|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|2
1733241580000|2024-12-03 15:59:40|11868.1|11863.1|11868.6|11863.6|11869.1|11864.1|11868.1|11863.1|1
1733241590000|2024-12-03 15:59:50|11868.1|11863.1|11866.6|11861.6|11869.1|11864.1|11866.6|11861.6|16
1733241600000|2024-12-03 16:00:00|11867.1|11862.1|11866.6|11861.6|11867.6|11862.6|11866.6|11861.6|4
1733241610000|2024-12-03 16:00:10|11867.1|11862.1|11867.6|11862.6|11867.6|11862.6|11866.6|11861.6|1
1733241620000|2024-12-03 16:00:20|11868.1|11863.1|11867.6|11862.6|11868.6|11863.6|11867.1|11862.1|3
1733241630000|2024-12-03 16:00:30|11868.1|11863.1|11865.6|11860.6|11868.6|11863.6|11865.6|11860.6|0
1733241640000|2024-12-03 16:00:40|11866.6|11861.6|11865.1|11860.1|11866.6|11861.6|11864.6|11859.6|2
1733241650000|2024-12-03 16:00:50|11865.6|11860.6|11866.6|11861.6|11867.1|11862.1|11865.6|11860.6|3
1733241660000|2024-12-03 16:01:00|11866.1|11861.1|11868.6|11863.6|11869.1|11864.1|11865.6|11860.6|5
1733241670000|2024-12-03 16:01:10|11869.1|11864.1|11868.6|11863.6|11870.6|11865.6|11867.6|11862.6|14
1733241680000|2024-12-03 16:01:20|11869.1|11864.1|11868.6|11863.6|11869.1|11864.1|11868.1|11863.1|2
1733241690000|2024-12-03 16:01:30|11869.1|11864.1|11872.6|11867.6|11873.1|11868.1|11868.6|11863.6|46
1733241700000|2024-12-03 16:01:40|11872.1|11867.1|11872.1|11867.1|11872.6|11867.6|11871.6|11866.6|1
1733241710000|2024-12-03 16:01:50|11872.6|11867.6|11872.6|11867.6|11872.6|11867.6|11872.6|11867.6|0
1733241720000|2024-12-03 16:02:00|11872.1|11867.1|11873.6|11868.6|11873.6|11868.6|11872.1|11867.1|5
1733241730000|2024-12-03 16:02:10|11874.1|11869.1|11874.1|11869.1|11874.6|11869.6|11874.1|11869.1|1
1733241740000|2024-12-03 16:02:20|11874.6|11869.6|11873.6|11868.6|11874.6|11869.6|11873.6|11868.6|2
1733241750000|2024-12-03 16:02:30|11873.1|11868.1|11870.6|11865.6|11873.6|11868.6|11870.6|11865.6|1
1733241760000|2024-12-03 16:02:40|11870.1|11865.1|11870.6|11865.6|11870.6|11865.6|11870.1|11865.1|2
1733241770000|2024-12-03 16:02:50|11870.1|11865.1|11870.6|11865.6|11870.6|11865.6|11868.6|11863.6|0
1733241780000|2024-12-03 16:03:00|11871.1|11866.1|11872.6|11867.6|11872.6|11867.6|11871.1|11866.1|0
1733241790000|2024-12-03 16:03:10|11873.1|11868.1|11871.6|11866.6|11873.6|11868.6|11871.6|11866.6|3
1733241800000|2024-12-03 16:03:20|11872.1|11867.1|11870.6|11865.6|11873.1|11868.1|11868.6|11863.6|22
1733241810000|2024-12-03 16:03:30|11870.1|11865.1|11871.6|11866.6|11871.6|11866.6|11869.6|11864.6|2
1733241820000|2024-12-03 16:03:40|11870.6|11865.6|11870.6|11865.6|11870.6|11865.6|11870.6|11865.6|5
1733241830000|2024-12-03 16:03:50|11872.6|11867.6|11871.1|11866.1|11873.1|11868.1|11871.1|11866.1|5
1733241840000|2024-12-03 16:04:00|11871.6|11866.6|11872.6|11867.6|11872.6|11867.6|11871.1|11866.1|1
1733241850000|2024-12-03 16:04:10|11872.1|11867.1|11872.6|11867.6|11872.6|11867.6|11872.1|11867.1|1
1733241860000|2024-12-03 16:04:20|11872.1|11867.1|11871.6|11866.6|11872.1|11867.1|11871.6|11866.6|1
1733241870000|2024-12-03 16:04:30|11872.1|11867.1|11870.6|11865.6|11872.1|11867.1|11870.6|11865.6|0
1733241880000|2024-12-03 16:04:40|11870.1|11865.1|11870.1|11865.1|11871.1|11866.1|11870.1|11865.1|0
1733241890000|2024-12-03 16:04:50|11871.6|11866.6|11871.6|11866.6|11871.6|11866.6|11871.6|11866.6|1
1733241900000|2024-12-03 16:05:00|11872.1|11867.1|11871.1|11866.1|11872.1|11867.1|11871.1|11866.1|2
1733241910000|2024-12-03 16:05:10|11871.6|11866.6|11872.1|11867.1|11872.1|11867.1|11871.1|11866.1|1
1733241920000|2024-12-03 16:05:20|11872.6|11867.6|11872.6|11867.6|11873.6|11868.6|11872.6|11867.6|2
1733241930000|2024-12-03 16:05:30|11873.1|11868.1|11872.6|11867.6|11873.6|11868.6|11872.1|11867.1|6
1733241940000|2024-12-03 16:05:40|11872.1|11867.1|11872.6|11867.6|11872.6|11867.6|11872.1|11867.1|1
1733241950000|2024-12-03 16:05:50|11871.6|11866.6|11870.1|11865.1|11872.6|11867.6|11870.1|11865.1|8
1733241960000|2024-12-03 16:06:00|11870.6|11865.6|11872.6|11867.6|11873.1|11868.1|11868.6|11863.6|6
1733241970000|2024-12-03 16:06:10|11873.1|11868.1|11871.6|11866.6|11873.6|11868.6|11871.6|11866.6|6
1733241980000|2024-12-03 16:06:20|11871.1|11866.1|11870.6|11865.6|11871.6|11866.6|11870.6|11865.6|3
1733241990000|2024-12-03 16:06:30|11871.1|11866.1|11871.6|11866.6|11872.6|11867.6|11871.1|11866.1|2
1733242000000|2024-12-03 16:06:40|11871.1|11866.1|11872.1|11867.1|11872.1|11867.1|11871.1|11866.1|0
1733242010000|2024-12-03 16:06:50|11872.6|11867.6|11871.6|11866.6|11872.6|11867.6|11871.6|11866.6|3
1733242020000|2024-12-03 16:07:00|11872.1|11867.1|11872.6|11867.6|11872.6|11867.6|11871.6|11866.6|2
1733242030000|2024-12-03 16:07:10|11873.1|11868.1|11873.6|11868.6|11873.6|11868.6|11872.6|11867.6|3
1733242040000|2024-12-03 16:07:20|11873.1|11868.1|11869.6|11864.6|11873.6|11868.6|11869.6|11864.6|7
1733242050000|2024-12-03 16:07:30|11869.1|11864.1|11867.6|11862.6|11869.6|11864.6|11867.6|11862.6|1
1733242060000|2024-12-03 16:07:40|11867.1|11862.1|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|1
1733242070000|2024-12-03 16:07:50|11867.1|11862.1|11868.6|11863.6|11868.6|11863.6|11867.1|11862.1|0
1733242080000|2024-12-03 16:08:00|11869.1|11864.1|11871.6|11866.6|11871.6|11866.6|11869.1|11864.1|3
1733242090000|2024-12-03 16:08:10|11871.1|11866.1|11870.6|11865.6|11871.6|11866.6|11870.6|11865.6|4
1733242100000|2024-12-03 16:08:20|11871.1|11866.1|11871.6|11866.6|11871.6|11866.6|11871.1|11866.1|0
1733242110000|2024-12-03 16:08:30|11871.1|11866.1|11871.6|11866.6|11871.6|11866.6|11871.1|11866.1|0
1733242120000|2024-12-03 16:08:40|11869.6|11864.6|11869.1|11864.1|11869.6|11864.6|11869.1|11864.1|16
1733242130000|2024-12-03 16:08:50|11868.6|11863.6|11870.6|11865.6|11870.6|11865.6|11868.6|11863.6|4
1733242140000|2024-12-03 16:09:00|11870.1|11865.1|11870.6|11865.6|11870.6|11865.6|11869.1|11864.1|1
1733242150000|2024-12-03 16:09:10|11871.1|11866.1|11870.6|11865.6|11871.1|11866.1|11870.6|11865.6|0
1733242160000|2024-12-03 16:09:20|11871.1|11866.1|11872.6|11867.6|11872.6|11867.6|11871.1|11866.1|2
1733242170000|2024-12-03 16:09:30|11872.1|11867.1|11870.6|11865.6|11872.1|11867.1|11870.6|11865.6|5
1733242180000|2024-12-03 16:09:40|11870.1|11865.1|11869.6|11864.6|11870.1|11865.1|11869.6|11864.6|0
1733242190000|2024-12-03 16:09:50|11870.1|11865.1|11869.6|11864.6|11870.6|11865.6|11869.6|11864.6|0
1733242200000|2024-12-03 16:10:00|11870.1|11865.1|11871.6|11866.6|11871.6|11866.6|11870.1|11865.1|0
1733242210000|2024-12-03 16:10:10|11872.1|11867.1|11872.1|11867.1|11872.6|11867.6|11872.1|11867.1|1
1733242220000|2024-12-03 16:10:20|11872.6|11867.6|11871.6|11866.6|11872.6|11867.6|11871.6|11866.6|2
1733242230000|2024-12-03 16:10:30|11872.1|11867.1|11871.6|11866.6|11872.6|11867.6|11870.6|11865.6|6
1733242240000|2024-12-03 16:10:40|11872.1|11867.1|11872.6|11867.6|11873.1|11868.1|11872.1|11867.1|0
1733242250000|2024-12-03 16:10:50|11873.1|11868.1|11873.1|11868.1|11873.6|11868.6|11873.1|11868.1|1
1733242260000|2024-12-03 16:11:00|11871.6|11866.6|11873.1|11868.1|11873.6|11868.6|11871.6|11866.6|6
1733242270000|2024-12-03 16:11:10|11873.6|11868.6|11873.6|11868.6|11873.6|11868.6|11873.1|11868.1|0
1733242290000|2024-12-03 16:11:30|11873.1|11868.1|11873.6|11868.6|11873.6|11868.6|11873.1|11868.1|0
1733242310000|2024-12-03 16:11:50|11873.1|11868.1|11874.1|11869.1|11874.6|11869.6|11873.1|11868.1|3
1733242320000|2024-12-03 16:12:00|11873.1|11868.1|11873.6|11868.6|11874.1|11869.1|11873.1|11868.1|4
1733242330000|2024-12-03 16:12:10|11873.1|11868.1|11871.1|11866.1|11873.1|11868.1|11870.6|11865.6|3
1733242340000|2024-12-03 16:12:20|11870.6|11865.6|11872.6|11867.6|11872.6|11867.6|11870.6|11865.6|18
1733242350000|2024-12-03 16:12:30|11873.1|11868.1|11872.6|11867.6|11873.6|11868.6|11872.6|11867.6|0
1733242360000|2024-12-03 16:12:40|11872.1|11867.1|11872.6|11867.6|11873.1|11868.1|11872.1|11867.1|2
1733242370000|2024-12-03 16:12:50|11872.1|11867.1|11872.6|11867.6|11872.6|11867.6|11872.1|11867.1|1
1733242380000|2024-12-03 16:13:00|11873.1|11868.1|11873.6|11868.6|11874.1|11869.1|11873.1|11868.1|1
1733242390000|2024-12-03 16:13:10|11873.1|11868.1|11871.6|11866.6|11873.6|11868.6|11871.6|11866.6|16
1733242400000|2024-12-03 16:13:20|11872.1|11867.1|11872.1|11867.1|11872.6|11867.6|11872.1|11867.1|1
1733242410000|2024-12-03 16:13:30|11872.6|11867.6|11872.6|11867.6|11872.6|11867.6|11872.6|11867.6|0
1733242420000|2024-12-03 16:13:40|11873.1|11868.1|11873.1|11868.1|11873.1|11868.1|11872.6|11867.6|2
1733242430000|2024-12-03 16:13:50|11872.1|11867.1|11871.6|11866.6|11872.6|11867.6|11871.6|11866.6|7
1733242440000|2024-12-03 16:14:00|11872.1|11867.1|11871.6|11866.6|11872.1|11867.1|11871.6|11866.6|4
1733242450000|2024-12-03 16:14:10|11871.1|11866.1|11870.6|11865.6|11871.1|11866.1|11870.1|11865.1|8
1733242460000|2024-12-03 16:14:20|11871.1|11866.1|11872.6|11867.6|11872.6|11867.6|11871.1|11866.1|1
1733242470000|2024-12-03 16:14:30|11872.1|11867.1|11871.6|11866.6|11872.1|11867.1|11871.6|11866.6|6
1733242480000|2024-12-03 16:14:40|11871.1|11866.1|11870.6|11865.6|11871.1|11866.1|11869.6|11864.6|1
1733242490000|2024-12-03 16:14:50|11871.1|11866.1|11870.6|11865.6|11871.6|11866.6|11870.6|11865.6|1
1733242500000|2024-12-03 16:15:00|11870.1|11865.1|11871.1|11866.1|11871.1|11866.1|11868.6|11863.6|1
1733242510000|2024-12-03 16:15:10|11870.6|11865.6|11870.6|11865.6|11870.6|11865.6|11870.1|11865.1|2
1733242520000|2024-12-03 16:15:20|11871.1|11866.1|11871.6|11866.6|11872.6|11867.6|11871.1|11866.1|4
1733242530000|2024-12-03 16:15:30|11871.1|11866.1|11870.6|11865.6|11871.1|11866.1|11870.1|11865.1|0
1733242540000|2024-12-03 16:15:40|11870.1|11865.1|11869.6|11864.6|11870.6|11865.6|11869.6|11864.6|4
1733242550000|2024-12-03 16:15:50|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|11868.6|11863.6|2
1733242560000|2024-12-03 16:16:00|11869.6|11864.6|11869.6|11864.6|11869.6|11864.6|11868.6|11863.6|5
1733242570000|2024-12-03 16:16:10|11870.1|11865.1|11869.6|11864.6|11870.6|11865.6|11869.6|11864.6|2
1733242590000|2024-12-03 16:16:30|11870.1|11865.1|11870.1|11865.1|11870.6|11865.6|11869.6|11864.6|0
1733242600000|2024-12-03 16:16:40|11870.6|11865.6|11867.6|11862.6|11870.6|11865.6|11867.6|11862.6|8
1733242620000|2024-12-03 16:17:00|11868.1|11863.1|11869.6|11864.6|11869.6|11864.6|11868.1|11863.1|3
1733242630000|2024-12-03 16:17:10|11870.1|11865.1|11869.6|11864.6|11870.6|11865.6|11869.6|11864.6|5
1733242640000|2024-12-03 16:17:20|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|1
1733242650000|2024-12-03 16:17:30|||||||||2
1733242660000|2024-12-03 16:17:40|11869.6|11864.6|11869.6|11864.6|11869.6|11864.6|11869.6|11864.6|1
1733242670000|2024-12-03 16:17:50|11870.1|11865.1|11870.6|11865.6|11870.6|11865.6|11869.1|11864.1|3
1733242680000|2024-12-03 16:18:00|11870.1|11865.1|11870.1|11865.1|11871.1|11866.1|11870.1|11865.1|3
1733242690000|2024-12-03 16:18:10|11870.6|11865.6|11870.6|11865.6|11870.6|11865.6|11870.6|11865.6|0
1733242700000|2024-12-03 16:18:20|11870.1|11865.1|11869.1|11864.1|11870.1|11865.1|11869.1|11864.1|5
1733242710000|2024-12-03 16:18:30|11871.6|11866.6|11869.1|11864.1|11871.6|11866.6|11869.1|11864.1|16
1733242720000|2024-12-03 16:18:40|11869.6|11864.6|11870.1|11865.1|11870.6|11865.6|11869.6|11864.6|0
1733242730000|2024-12-03 16:18:50|11870.6|11865.6|11873.6|11868.6|11873.6|11868.6|11870.6|11865.6|7
1733242740000|2024-12-03 16:19:00|11873.1|11868.1|11871.6|11866.6|11873.6|11868.6|11871.6|11866.6|2
1733242750000|2024-12-03 16:19:10|11871.1|11866.1|11871.6|11866.6|11871.6|11866.6|11871.1|11866.1|2
1733242760000|2024-12-03 16:19:20|11872.1|11867.1|11872.6|11867.6|11872.6|11867.6|11872.1|11867.1|0
1733242770000|2024-12-03 16:19:30|11872.1|11867.1|11871.6|11866.6|11872.6|11867.6|11871.6|11866.6|4
1733242790000|2024-12-03 16:19:50|11871.1|11866.1|11871.1|11866.1|11871.1|11866.1|11871.1|11866.1|0
1733242800000|2024-12-03 16:20:00|11871.6|11866.6|11872.1|11867.1|11872.1|11867.1|11871.1|11866.1|5
1733242810000|2024-12-03 16:20:10|11872.6|11867.6|11871.6|11866.6|11872.6|11867.6|11871.1|11866.1|5
1733242820000|2024-12-03 16:20:20|11872.1|11867.1|11875.6|11870.6|11875.6|11870.6|11872.1|11867.1|27
1733242830000|2024-12-03 16:20:30|11876.1|11871.1|11876.1|11871.1|11876.1|11871.1|11876.1|11871.1|0
1733242840000|2024-12-03 16:20:40|11876.6|11871.6|11875.6|11870.6|11876.6|11871.6|11875.1|11870.1|6
1733242850000|2024-12-03 16:20:50|11876.1|11871.1|11875.6|11870.6|11877.1|11872.1|11875.6|11870.6|4
1733242860000|2024-12-03 16:21:00|11875.1|11870.1|11877.6|11872.6|11877.6|11872.6|11875.1|11870.1|2
1733242870000|2024-12-03 16:21:10|11878.1|11873.1|11876.1|11871.1|11878.1|11873.1|11876.1|11871.1|2
1733242880000|2024-12-03 16:21:20|11876.6|11871.6|11877.6|11872.6|11877.6|11872.6|11876.6|11871.6|1
1733242890000|2024-12-03 16:21:30|11878.1|11873.1|11878.6|11873.6|11878.6|11873.6|11878.1|11873.1|1
1733242900000|2024-12-03 16:21:40|11879.1|11874.1|11879.6|11874.6|11880.1|11875.1|11879.1|11874.1|5
1733242910000|2024-12-03 16:21:50|11879.1|11874.1|11880.6|11875.6|11880.6|11875.6|11879.1|11874.1|2
1733242920000|2024-12-03 16:22:00|11880.1|11875.1|11879.1|11874.1|11880.6|11875.6|11879.1|11874.1|5
1733242930000|2024-12-03 16:22:10|11879.6|11874.6|11880.6|11875.6|11881.1|11876.1|11879.6|11874.6|0
1733242940000|2024-12-03 16:22:20|11880.1|11875.1|11880.6|11875.6|11880.6|11875.6|11880.1|11875.1|2
1733242950000|2024-12-03 16:22:30|11880.1|11875.1|11878.1|11873.1|11880.1|11875.1|11878.1|11873.1|6
1733242960000|2024-12-03 16:22:40|11877.1|11872.1|11877.1|11872.1|11877.6|11872.6|11877.1|11872.1|2
1733242970000|2024-12-03 16:22:50|11876.6|11871.6|11876.1|11871.1|11876.6|11871.6|11876.1|11871.1|2
1733242980000|2024-12-03 16:23:00|11876.6|11871.6|11878.6|11873.6|11878.6|11873.6|11876.1|11871.1|2
1733242990000|2024-12-03 16:23:10|||||||||2
1733243000000|2024-12-03 16:23:20|11878.1|11873.1|11878.1|11873.1|11878.6|11873.6|11877.6|11872.6|7
1733243010000|2024-12-03 16:23:30|11878.6|11873.6|11878.6|11873.6|11878.6|11873.6|11878.1|11873.1|4
1733243020000|2024-12-03 16:23:40|11879.1|11874.1|11879.1|11874.1|11879.6|11874.6|11879.1|11874.1|2
1733243040000|2024-12-03 16:24:00|11878.1|11873.1|11878.6|11873.6|11878.6|11873.6|11877.6|11872.6|5
1733243050000|2024-12-03 16:24:10|11879.1|11874.1|11879.6|11874.6|11880.1|11875.1|11878.6|11873.6|5
1733243060000|2024-12-03 16:24:20|11880.1|11875.1|11880.6|11875.6|11881.6|11876.6|11880.1|11875.1|10
1733243070000|2024-12-03 16:24:30|11881.1|11876.1|11881.6|11876.6|11882.6|11877.6|11881.1|11876.1|5
1733243080000|2024-12-03 16:24:40|11882.1|11877.1|11882.6|11877.6|11882.6|11877.6|11882.1|11877.1|0
1733243090000|2024-12-03 16:24:50|11882.1|11877.1|11882.1|11877.1|11883.1|11878.1|11882.1|11877.1|3
1733243100000|2024-12-03 16:25:00|11882.6|11877.6|11883.1|11878.1|11883.1|11878.1|11882.6|11877.6|3
1733243110000|2024-12-03 16:25:10|11883.6|11878.6|11883.1|11878.1|11884.1|11879.1|11882.6|11877.6|6
1733243120000|2024-12-03 16:25:20|11883.6|11878.6|11884.6|11879.6|11884.6|11879.6|11882.6|11877.6|7
1733243130000|2024-12-03 16:25:30|11884.1|11879.1|11884.6|11879.6|11884.6|11879.6|11884.1|11879.1|6
1733243140000|2024-12-03 16:25:40|11885.1|11880.1|11884.6|11879.6|11885.1|11880.1|11883.6|11878.6|8
1733243150000|2024-12-03 16:25:50|11884.1|11879.1|11884.6|11879.6|11884.6|11879.6|11884.1|11879.1|2
1733243160000|2024-12-03 16:26:00|11884.1|11879.1|11884.6|11879.6|11884.6|11879.6|11884.1|11879.1|12
1733243170000|2024-12-03 16:26:10|11885.1|11880.1|11886.1|11881.1|11886.1|11881.1|11885.1|11880.1|6
1733243180000|2024-12-03 16:26:20|11886.6|11881.6|11886.6|11881.6|11886.6|11881.6|11885.1|11880.1|19
1733243190000|2024-12-03 16:26:30|11887.1|11882.1|11886.1|11881.1|11887.6|11882.6|11886.1|11881.1|6
1733243200000|2024-12-03 16:26:40|11886.6|11881.6|11885.6|11880.6|11886.6|11881.6|11885.6|11880.6|1
1733243210000|2024-12-03 16:26:50|11885.1|11880.1|11883.6|11878.6|11885.6|11880.6|11883.6|11878.6|4
1733243220000|2024-12-03 16:27:00|11883.1|11878.1|11884.6|11879.6|11885.6|11880.6|11883.1|11878.1|17
1733243230000|2024-12-03 16:27:10|11884.1|11879.1|11884.1|11879.1|11884.6|11879.6|11884.1|11879.1|1
1733243240000|2024-12-03 16:27:20|11884.6|11879.6|11884.1|11879.1|11884.6|11879.6|11884.1|11879.1|1
1733243250000|2024-12-03 16:27:30|11883.1|11878.1|11883.6|11878.6|11883.6|11878.6|11883.1|11878.1|4
1733243260000|2024-12-03 16:27:40|11884.1|11879.1|11885.6|11880.6|11885.6|11880.6|11884.1|11879.1|18
1733243270000|2024-12-03 16:27:50|11886.1|11881.1|11886.1|11881.1|11886.1|11881.1|11886.1|11881.1|1
1733243280000|2024-12-03 16:28:00|11886.6|11881.6|11886.6|11881.6|11887.1|11882.1|11886.6|11881.6|4
1733243290000|2024-12-03 16:28:10|11887.1|11882.1|11886.6|11881.6|11887.1|11882.1|11886.6|11881.6|11
1733243300000|2024-12-03 16:28:20|11886.1|11881.1|11885.6|11880.6|11886.1|11881.1|11885.1|11880.1|7
1733243310000|2024-12-03 16:28:30|11885.1|11880.1|11885.1|11880.1|11885.6|11880.6|11885.1|11880.1|0
1733243320000|2024-12-03 16:28:40|11884.6|11879.6|11885.6|11880.6|11885.6|11880.6|11884.6|11879.6|8
1733243330000|2024-12-03 16:28:50|11886.1|11881.1|11887.1|11882.1|11887.1|11882.1|11885.6|11880.6|8
1733243340000|2024-12-03 16:29:00|11887.6|11882.6|11888.1|11883.1|11888.1|11883.1|11887.6|11882.6|11
1733243350000|2024-12-03 16:29:10|11889.1|11884.1|11888.1|11883.1|11889.1|11884.1|11888.1|11883.1|18
1733243360000|2024-12-03 16:29:20|11889.1|11884.1|11889.1|11884.1|11889.6|11884.6|11889.1|11884.1|16
1733243370000|2024-12-03 16:29:30|11889.6|11884.6|11890.6|11885.6|11890.6|11885.6|11889.6|11884.6|15
1733243380000|2024-12-03 16:29:40|11891.1|11886.1|11890.6|11885.6|11891.1|11886.1|11890.6|11885.6|34
1733243390000|2024-12-03 16:29:50|11891.1|11886.1|11892.1|11887.1|11892.1|11887.1|11890.1|11885.1|65
1733243400000|2024-12-03 16:30:00|11892.6|11886.6|11891.6|11885.6|11893.6|11886.6|11891.6|11885.6|42
1733243410000|2024-12-03 16:30:10|11892.6|11886.6|11891.6|11885.6|11892.6|11886.6|11891.6|11885.6|5
1733243420000|2024-12-03 16:30:20|11890.6|11884.6|11892.6|11886.6|11892.6|11886.6|11890.6|11884.6|13
1733243430000|2024-12-03 16:30:30|11893.6||11893.6||11893.6||11892.6||2
1733243440000|2024-12-03 16:30:40|11892.6|11887.6|11893.6|11887.6|11893.6|11887.6|11892.6|11886.6|3
1733243450000|2024-12-03 16:30:50|11892.6|11886.6|11891.6|11885.6|11892.6|11886.6|11890.6|11884.6|47
1733243460000|2024-12-03 16:31:00|11890.6|11884.6|11892.6|11886.6|11892.6|11886.6|11890.6|11884.6|15
1733243480000|2024-12-03 16:31:20|||||||||6
1733243490000|2024-12-03 16:31:30|11891.6|11885.6|11891.6|11885.6|11891.6|11885.6|11891.6|11885.6|12
1733243500000|2024-12-03 16:31:40||11884.6||11884.6||11885.6||11884.6|14
1733243510000|2024-12-03 16:31:50|11890.6|11885.6|11890.6|11884.6|11890.6|11885.6|11890.6|11884.6|8
1733243520000|2024-12-03 16:32:00|11889.6|11883.6|11890.6|11883.6|11890.6|11883.6|11888.6|11882.6|28
1733243530000|2024-12-03 16:32:10|11889.6|11882.6|11889.6|11882.6|11889.6|11882.6|11889.6|11882.6|2
1733243540000|2024-12-03 16:32:20||11883.6||11883.6||11883.6||11882.6|0
1733243550000|2024-12-03 16:32:30|11890.6|11884.6|11889.6|11883.6|11890.6|11884.6|11889.6|11883.6|3
1733243560000|2024-12-03 16:32:40|11888.6|11882.6|11887.6|11881.6|11888.6|11882.6|11887.6|11881.6|8
1733243570000|2024-12-03 16:32:50|11888.6|11882.6|11889.6|11882.6|11889.6|11882.6|11888.6|11882.6|2
1733243580000|2024-12-03 16:33:00||11883.6||11883.6||11883.6||11883.6|8
1733243590000|2024-12-03 16:33:10||11882.6||11883.6||11883.6||11882.6|7
1733243600000|2024-12-03 16:33:20|11890.6|11884.6|11890.6|11884.6|11890.6|11884.6|11890.6|11883.6|17
1733243610000|2024-12-03 16:33:30|||||||||5
1733243620000|2024-12-03 16:33:40|11889.6|11883.6|11888.6|11882.6|11889.6|11883.6|11888.6|11882.6|23
1733243630000|2024-12-03 16:33:50|||||||||7
1733243640000|2024-12-03 16:34:00|11887.6|11880.6|11886.6|11880.6|11887.6|11881.6|11886.6|11880.6|19
1733243650000|2024-12-03 16:34:10|11887.6|11879.6|11886.6|11879.6|11887.6|11879.6|11886.6|11879.6|10
1733243660000|2024-12-03 16:34:20|11887.6|11880.6|11885.6|11878.6|11888.6|11882.6|11884.6|11878.6|49
1733243670000|2024-12-03 16:34:30|11884.6|11879.6|11885.6|11879.6|11885.6|11879.6|11884.6|11878.6|8
1733243680000|2024-12-03 16:34:40|11884.6|11878.6|11881.6|11875.6|11884.6|11878.6|11881.6|11875.6|71
1733243690000|2024-12-03 16:34:50|11882.6|11874.6|11877.6|11871.6|11882.6|11874.6|11877.6|11870.6|77
1733243700000|2024-12-03 16:35:00|11878.6|11873.6|11880.6|11874.6|11880.6|11874.6|11878.6|11873.6|9
1733243710000|2024-12-03 16:35:10|11879.6|11873.6|11879.6|11873.6|11879.6|11873.6|11879.6|11872.6|9
1733243720000|2024-12-03 16:35:20|11880.6|11874.6|11881.6|11875.6|11881.6|11875.6|11880.6|11874.6|18
1733243730000|2024-12-03 16:35:30|11880.6|11874.6|11880.6|11873.6|11880.6|11874.6|11879.6|11873.6|1
1733243740000|2024-12-03 16:35:40|11878.6|11872.6|11880.6|11873.6|11880.6|11873.6|11878.6|11872.6|15
1733243750000|2024-12-03 16:35:50|11879.6|11872.6|11878.6|11872.6|11880.6|11872.6|11878.6|11872.6|4
1733243760000|2024-12-03 16:36:00|11879.6|11871.6|11876.6|11869.6|11879.6|11871.6|11875.6|11868.6|7
1733243770000|2024-12-03 16:36:10|11877.6|11870.6|11877.6|11870.6|11877.6|11870.6|11877.6|11869.6|1
1733243780000|2024-12-03 16:36:20|11876.6|11871.6|11877.6|11870.6|11877.6|11871.6|11876.6|11870.6|6
1733243790000|2024-12-03 16:36:30|11876.6|11869.6|11876.6|11869.6|11877.6|11869.6|11876.6|11869.6|3
1733243800000|2024-12-03 16:36:40|11875.6|11868.6|11875.6|11868.6|11875.6|11868.6|11874.6|11868.6|5
1733243810000|2024-12-03 16:36:50|11874.6|11867.6|11875.6|11868.6|11875.6|11868.6|11874.6|11867.6|3
1733243820000|2024-12-03 16:37:00|11876.6|11869.6|11876.6|11869.6|11877.6|11870.6|11876.6|11869.6|5
1733243830000|2024-12-03 16:37:10|11877.6|11870.6|11877.6|11870.6|11877.6|11870.6|11877.6|11870.6|0
1733243840000|2024-12-03 16:37:20|11878.6|11871.6|11877.6|11871.6|11878.6|11871.6|11877.6|11871.6|3
1733243850000|2024-12-03 16:37:30||11870.6||11870.6||11870.6||11870.6|1
1733243860000|2024-12-03 16:37:40|11876.6|11869.6|11876.6|11869.6|11876.6|11869.6|11876.6|11869.6|0
1733243870000|2024-12-03 16:37:50|11875.6||11875.6||11875.6||11875.6||1
1733243880000|2024-12-03 16:38:00|11876.6|11868.6|11873.6|11866.6|11876.6|11868.6|11872.6|11865.6|16
1733243890000|2024-12-03 16:38:10||11867.6||11867.6||11867.6||11866.6|1
1733243900000|2024-12-03 16:38:20|11874.6|11866.6|11872.6|11865.6|11874.6|11866.6|11871.6|11864.6|4
1733243920000|2024-12-03 16:38:40|11871.6|11864.6|11870.6|11864.6|11872.6|11864.6|11870.6|11864.6|5
1733243930000|2024-12-03 16:38:50|11871.6|11865.6|11871.6|11865.6|11872.6|11865.6|11871.6|11865.6|5
1733243940000|2024-12-03 16:39:00|11870.6|11864.6|11871.6|11864.6|11871.6|11865.6|11870.6|11864.6|9
1733243950000|2024-12-03 16:39:10|11872.6|11865.6|11871.6|11864.6|11872.6|11865.6|11871.6|11864.6|0
1733243960000|2024-12-03 16:39:20|||||||||1
1733243970000|2024-12-03 16:39:30|11870.6|11863.6|11869.6|11862.6|11870.6|11863.6|11869.6|11862.6|5
1733243990000|2024-12-03 16:39:50|11868.6|11861.6|11869.6|11862.6|11869.6|11862.6|11868.6|11861.6|6
1733244000000|2024-12-03 16:40:00|11868.6|11863.6|11869.6|11862.6|11869.6|11863.6|11868.6|11862.6|4
1733244010000|2024-12-03 16:40:10|11870.6|11863.6|11870.6|11863.6|11870.6|11863.6|11870.6|11863.6|4
1733244020000|2024-12-03 16:40:20|11871.6|11864.6|11871.6|11864.6|11871.6|11864.6|11871.6|11864.6|5
1733244030000|2024-12-03 16:40:30|11870.6|11863.6|11870.6|11863.6|11870.6|11863.6|11870.6|11863.6|0
1733244040000|2024-12-03 16:40:40|11869.6|11861.6|11869.6|11862.6|11869.6|11862.6|11868.6|11861.6|8
1733244050000|2024-12-03 16:40:50|11868.6|11861.6|11868.6|11861.6|11868.6|11861.6|11868.6|11861.6|1
1733244060000|2024-12-03 16:41:00|11869.6|11862.6|11868.6|11862.6|11869.6|11862.6|11868.6|11861.6|0
1733244070000|2024-12-03 16:41:10||11861.6||11861.6||11861.6||11861.6|1
1733244080000|2024-12-03 16:41:20|11869.6|11862.6|11868.6|11862.6|11869.6|11862.6|11868.6|11862.6|1
1733244090000|2024-12-03 16:41:30||11861.6||11861.6||11862.6||11861.6|2
1733244100000|2024-12-03 16:41:40|11867.6|11862.6|11867.6|11861.6|11867.6|11862.6|11867.6|11861.6|4
1733244110000|2024-12-03 16:41:50|11868.6|11862.6|11868.6|11862.6|11868.6|11862.6|11868.6|11861.6|0
1733244120000|2024-12-03 16:42:00|11867.6|11861.6|11866.6|11860.6|11868.6|11861.6|11866.6|11859.6|8
1733244130000|2024-12-03 16:42:10|11867.6||11867.6||11867.6||11867.6||0
1733244140000|2024-12-03 16:42:20|11866.6|11859.6|11867.6|11860.6|11867.6|11861.6|11866.6|11859.6|12
1733244150000|2024-12-03 16:42:30|11866.6||11867.6||11867.6||11866.6||0
1733244160000|2024-12-03 16:42:40|11868.6|11861.6|11868.6|11861.6|11868.6|11861.6|11868.6|11861.6|4
1733244170000|2024-12-03 16:42:50|11867.6|11860.6|11867.6|11860.6|11868.6|11861.6|11867.6|11860.6|0
1733244190000|2024-12-03 16:43:10|11868.6|11861.6|11867.6|11861.6|11868.6|11861.6|11867.6|11861.6|0
1733244200000|2024-12-03 16:43:20|11868.6||11868.6||11868.6||11868.6||0
1733244220000|2024-12-03 16:43:40|11867.6|11860.6|11866.6|11860.6|11867.6|11860.6|11866.6|11859.6|8
1733244230000|2024-12-03 16:43:50|11867.6|11859.6|11867.6|11860.6|11867.6|11860.6|11867.6|11859.6|1
1733244240000|2024-12-03 16:44:00|11866.6|11859.6|11866.6|11859.6|11867.6|11860.6|11866.6|11859.6|3
1733244250000|2024-12-03 16:44:10||11860.6||11860.6||11860.6||11859.6|0
1733244260000|2024-12-03 16:44:20|11865.6|11859.6|11865.6|11859.6|11865.6|11860.6|11865.6|11859.6|3
1733244270000|2024-12-03 16:44:30||11858.6||11858.6||11858.6||11858.6|3
1733244290000|2024-12-03 16:44:50||11859.6||11859.6||11859.6||11859.6|0
1733244300000|2024-12-03 16:45:00|11866.6|11860.6|11869.6|11862.6|11869.6|11862.6|11866.6|11860.6|14
1733244310000|2024-12-03 16:45:10||11863.6||11862.6||11863.6||11862.6|0
1733244320000|2024-12-03 16:45:20|11870.6|11864.6|11870.6|11863.6|11870.6|11864.6|11870.6|11863.6|10
1733244330000|2024-12-03 16:45:30|11871.6|11864.6|11870.6|11864.6|11871.6|11864.6|11870.6|11864.6|5
1733244340000|2024-12-03 16:45:40|11869.6|11863.6|11870.6|11863.6|11870.6|11863.6|11869.6|11862.6|6
1733244360000|2024-12-03 16:46:00|11869.6|11862.6|11869.6|11863.6|11869.6|11863.6|11869.6|11862.6|0
1733244370000|2024-12-03 16:46:10|11868.6|11862.6|11869.6|11862.6|11869.6|11862.6|11868.6|11862.6|0
1733244380000|2024-12-03 16:46:20|11868.6||11868.6||11869.6||11868.6||0
1733244390000|2024-12-03 16:46:30|11869.6|11861.6|11868.6|11861.6|11869.6|11862.6|11868.6|11861.6|0
1733244400000|2024-12-03 16:46:40|||||||||1
1733244420000|2024-12-03 16:47:00||11862.6||11862.6||11862.6||11861.6|1
1733244430000|2024-12-03 16:47:10|11869.6|11861.6|11868.6|11862.6|11869.6|11862.6|11868.6|11861.6|0
1733244440000|2024-12-03 16:47:20|11867.6|11861.6|11867.6|11861.6|11867.6|11861.6|11867.6|11861.6|0
1733244470000|2024-12-03 16:47:50|11868.6|11860.6|11868.6|11861.6|11868.6|11861.6|11867.6|11860.6|5
1733244480000|2024-12-03 16:48:00|11869.6|11862.6|11868.6|11861.6|11869.6|11862.6|11868.6|11861.6|0
1733244500000|2024-12-03 16:48:20|11869.6|11862.6|11868.6|11861.6|11869.6|11862.6|11868.6|11861.6|0
1733244540000|2024-12-03 16:49:00|11869.6|11862.6|11868.6|11862.6|11869.6|11862.6|11868.6|11861.6|0
1733244550000|2024-12-03 16:49:10|11869.6|11861.6|11869.6|11862.6|11869.6|11862.6|11868.6|11861.6|0
1733244560000|2024-12-03 16:49:20|11868.6|11863.6|11868.6|11862.6|11869.6|11863.6|11868.6|11862.6|1
1733244570000|2024-12-03 16:49:30|11869.6|11861.6|11869.6|11863.6|11869.6|11863.6|11869.6|11861.6|5
1733244580000|2024-12-03 16:49:40|11870.6||11870.6||11870.6||11870.6||4
1733244590000|2024-12-03 16:49:50|11871.6|11864.6|11871.6|11864.6|11871.6|11864.6|11871.6|11864.6|0
1733244600000|2024-12-03 16:50:00|11870.6|11863.6|11870.6|11863.6|11871.6|11864.6|11870.6|11863.6|1
1733244620000|2024-12-03 16:50:20|11869.6||11869.6||11869.6||11869.6||0
1733244650000|2024-12-03 16:50:50|11868.6|11862.6|11868.6|11861.6|11868.6|11862.6|11868.6|11861.6|1
1733244670000|2024-12-03 16:51:10|11867.6||11868.6||11868.6||11867.6||0
1733244680000|2024-12-03 16:51:20|11867.6|11862.6|11868.6|11861.6|11868.6|11862.6|11867.6|11861.6|0
1733244690000|2024-12-03 16:51:30|11869.6|11862.6|11869.6|11862.6|11869.6|11863.6|11869.6|11862.6|3
1733244710000|2024-12-03 16:51:50|11870.6|11863.6|11870.6|11863.6|11870.6|11863.6|11870.6|11863.6|0
1733244720000|2024-12-03 16:52:00|11869.6||11870.6||11870.6||11869.6||0
1733244740000|2024-12-03 16:52:20|11869.6||11869.6||11869.6||11869.6||0
1733244750000|2024-12-03 16:52:30|11870.6||11870.6||11870.6||11869.6||0
1733244770000|2024-12-03 16:52:50|11869.6||11869.6||11869.6||11869.6||0
1733244780000|2024-12-03 16:53:00|11870.6||11870.6||11870.6||11870.6||0
1733244820000|2024-12-03 16:53:40||11864.6||11864.6||11864.6||11864.6|0
1733244830000|2024-12-03 16:53:50|11871.6|11863.6|11870.6|11863.6|11871.6|11863.6|11870.6|11863.6|2
1733244850000|2024-12-03 16:54:10|11871.6|11864.6|11871.6|11864.6|11871.6|11864.6|11871.6|11864.6|0
1733244920000|2024-12-03 16:55:20|11870.6||11871.6||11871.6||11870.6||0
1733244950000|2024-12-03 16:55:50|11870.6||11870.6||11871.6||11870.6||0
1733244960000|2024-12-03 16:56:00|11871.6|11863.6|11870.6|11864.6|11871.6|11864.6|11870.6|11863.6|1
1733244970000|2024-12-03 16:56:10||11863.6||11864.6||11864.6||11863.6|1
1733244980000|2024-12-03 16:56:20|11871.6||11871.6||11871.6||11871.6||2
1733245050000|2024-12-03 16:57:30|11870.6||11870.6||11870.6||11870.6||0
1733245060000|2024-12-03 16:57:40||11863.6||11863.6||11863.6||11863.6|0
1733245070000|2024-12-03 16:57:50|||||||||3
1733245080000|2024-12-03 16:58:00|11869.6|11862.6|11869.6|11862.6|11869.6|11862.6|11869.6|11862.6|0
1733245090000|2024-12-03 16:58:10|11870.6|11863.6|11869.6|11862.6|11870.6|11863.6|11869.6|11862.6|1
1733245100000|2024-12-03 16:58:20|11868.6|11861.6|11868.6|11862.6|11869.6|11862.6|11868.6|11861.6|7
1733245110000|2024-12-03 16:58:30|11869.6||11869.6||11869.6||11869.6||0
1733245150000|2024-12-03 16:59:10|11870.6|11863.6|11870.6|11863.6|11870.6|11864.6|11870.6|11863.6|0
1733245180000|2024-12-03 16:59:40||11864.6||11864.6||11864.6||11864.6|0
1733245190000|2024-12-03 16:59:50||11863.6||11863.6||11863.6||11863.6|0
1733245200000|2024-12-03 17:00:00||11864.6||11864.6||11864.6||11864.6|0
1733245210000|2024-12-03 17:00:10||11863.6||11863.6||11863.6||11863.6|1
1733245220000|2024-12-03 17:00:20||11864.6||11863.6||11864.6||11863.6|0
1733245240000|2024-12-03 17:00:40|11871.6|11864.6|11871.6|11864.6|11871.6|11864.6|11871.6|11864.6|1
1733245260000|2024-12-03 17:01:00|11870.6||11870.6||11870.6||11870.6||0
1733245270000|2024-12-03 17:01:10|11871.6||11871.6||11871.6||11871.6||4
1733245300000|2024-12-03 17:01:40||11865.6||11865.6||11865.6||11865.6|0
1733245340000|2024-12-03 17:02:20||11864.6||11864.6||11864.6||11864.6|1
1733245350000|2024-12-03 17:02:30|11870.6||11870.6||11870.6||11870.6||0
1733245360000|2024-12-03 17:02:40|11871.6|11863.6|11870.6|11863.6|11871.6|11863.6|11870.6|11863.6|2
1733245390000|2024-12-03 17:03:10|11869.6|11862.6|11869.6|11862.6|11869.6|11862.6|11869.6|11862.6|3
1733245410000|2024-12-03 17:03:30|||||||||2
1733245430000|2024-12-03 17:03:50|11868.6|11861.6|11868.6|11861.6|11869.6|11861.6|11868.6|11861.6|1
1733245520000|2024-12-03 17:05:20|11869.6|11862.6|11869.6|11862.6|11869.6|11862.6|11869.6|11862.6|5
1733245550000|2024-12-03 17:05:50||11863.6||11863.6||11863.6||11862.6|3
1733245560000|2024-12-03 17:06:00|11870.6|11862.6|11870.6|11863.6|11870.6|11863.6|11870.6|11862.6|0
1733245570000|2024-12-03 17:06:10|11871.6|11864.6|11871.6|11864.6|11871.6|11864.6|11871.6|11864.6|0
1733245580000|2024-12-03 17:06:20|11870.6|11863.6|11870.6|11863.6|11870.6|11863.6|11870.6|11863.6|0
1733245620000|2024-12-03 17:07:00|11871.6|11864.6|11871.6|11864.6|11871.6|11864.6|11871.6|11863.6|1
1733245630000|2024-12-03 17:07:10|11870.6||11871.6||11871.6||11870.6||0
1733245640000|2024-12-03 17:07:20|11870.6||11871.6||11871.6||11870.6||0
1733245660000|2024-12-03 17:07:40|11870.6||11870.6||11870.6||11870.6||0
1733245670000|2024-12-03 17:07:50||11863.6||11863.6||11863.6||11863.6|0
1733245690000|2024-12-03 17:08:10||11864.6||11864.6||11864.6||11864.6|0
1733245700000|2024-12-03 17:08:20|11871.6||11871.6||11871.6||11871.6||0
1733245750000|2024-12-03 17:09:10|11872.6|11865.6|11873.6|11866.6|11873.6|11866.6|11872.6|11865.6|6
1733245790000|2024-12-03 17:09:50||11867.6||11867.6||11867.6||11867.6|0
1733245810000|2024-12-03 17:10:10|11874.6||11874.6||11874.6||11874.6||4
1733245820000|2024-12-03 17:10:20|11875.6|11868.6|11875.6|11868.6|11875.6|11868.6|11875.6|11868.6|6
1733245830000|2024-12-03 17:10:30|11876.6|11869.6|11876.6|11869.6|11876.6|11869.6|11876.6|11869.6|2
1733245840000|2024-12-03 17:10:40|11875.6|11868.6|11875.6|11868.6|11875.6|11868.6|11875.6|11868.6|0
1733245850000|2024-12-03 17:10:50|11874.6||11875.6||11875.6||11874.6||1
1733245860000|2024-12-03 17:11:00|11874.6||11874.6||11874.6||11874.6||0
1733245870000|2024-12-03 17:11:10|11875.6|11869.6|11874.6|11868.6|11875.6|11869.6|11874.6|11868.6|4
1733245880000|2024-12-03 17:11:20|11875.6||11875.6||11875.6||11875.6||0
1733245910000|2024-12-03 17:11:50|11874.6||11874.6||11874.6||11874.6||0
1733245920000|2024-12-03 17:12:00|11875.6||11875.6||11875.6||11875.6||0
1733245930000|2024-12-03 17:12:10|11874.6||11874.6||11874.6||11874.6||0
1733245950000|2024-12-03 17:12:30|11875.6||11875.6||11875.6||11875.6||0
1733245970000|2024-12-03 17:12:50||11869.6||11869.6||11869.6||11869.6|1
1733246000000|2024-12-03 17:13:20|11876.6||11876.6||11876.6||11876.6||2
1733246050000|2024-12-03 17:14:10||11870.6||11870.6||11870.6||11870.6|0
1733246090000|2024-12-03 17:14:50|11878.6|11871.6|11878.6|11871.6|11878.6|11871.6|11878.6|11871.6|3
1733246120000|2024-12-03 17:15:20||11872.6||11872.6||11872.6||11872.6|1
1733246130000|2024-12-03 17:15:30|11877.6|11871.6|11877.6|11871.6|11877.6|11871.6|11877.6|11871.6|3
1733246140000|2024-12-03 17:15:40|11878.6||11878.6||11878.6||11877.6||0
1733246170000|2024-12-03 17:16:10|11877.6|11870.6|11877.6|11870.6|11878.6|11870.6|11877.6|11870.6|0
1733246190000|2024-12-03 17:16:30|11878.6|11871.6|11878.6|11871.6|11878.6|11871.6|11878.6|11871.6|0
1733246200000|2024-12-03 17:16:40|11877.6|11870.6|11878.6|11871.6|11878.6|11871.6|11877.6|11870.6|0
1733246220000|2024-12-03 17:17:00|11877.6||11878.6||11878.6||11877.6||0
1733246230000|2024-12-03 17:17:10||11872.6||11871.6||11872.6||11871.6|1
1733246240000|2024-12-03 17:17:20|11877.6|11870.6|11877.6|11870.6|11877.6|11870.6|11877.6|11870.6|5
1733246290000|2024-12-03 17:18:10|11878.6|11871.6|11878.6|11871.6|11878.6|11871.6|11878.6|11871.6|0
1733246300000|2024-12-03 17:18:20||11872.6||11872.6||11872.6||11872.6|0
1733246310000|2024-12-03 17:18:30|11879.6||11879.6||11879.6||11879.6||2
1733246350000|2024-12-03 17:19:10|11878.6||11879.6||11879.6||11878.6||1
1733246370000|2024-12-03 17:19:30|11878.6|11871.6|11878.6|11871.6|11878.6|11871.6|11878.6|11871.6|0
1733246400000|2024-12-03 17:20:00|11877.6|11872.6|11879.6|11872.6|11879.6|11872.6|11877.6|11872.6|2
1733246470000|2024-12-03 17:21:10|11878.6|11873.6|11880.6|11873.6|11880.6|11873.6|11878.6|11873.6|2
1733246490000|2024-12-03 17:21:30||11874.6||11874.6||11874.6||11874.6|0
1733246530000|2024-12-03 17:22:10|11881.6||11881.6||11881.6||11881.6||2
1733246550000|2024-12-03 17:22:30|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|1
1733246580000|2024-12-03 17:23:00|11881.6|11874.6|11881.6|11874.6|11881.6|11874.6|11881.6|11874.6|1
1733246590000|2024-12-03 17:23:10||11875.6||11875.6||11875.6||11875.6|0
1733246610000|2024-12-03 17:23:30||11874.6||11874.6||11874.6||11874.6|2
1733246640000|2024-12-03 17:24:00|11880.6|11873.6|11880.6|11873.6|11881.6|11874.6|11880.6|11873.6|1
1733246660000|2024-12-03 17:24:20|11881.6|11874.6|11881.6|11874.6|11881.6|11874.6|11881.6|11874.6|0
1733246670000|2024-12-03 17:24:30|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|0
1733246690000|2024-12-03 17:24:50|11879.6|11872.6|11879.6|11872.6|11879.6|11872.6|11879.6|11872.6|0
1733246710000|2024-12-03 17:25:10||11873.6||11873.6||11873.6||11873.6|0
1733246720000|2024-12-03 17:25:20|11880.6||11880.6||11880.6||11880.6||1
1733246730000|2024-12-03 17:25:30|||||||||1
1733246750000|2024-12-03 17:25:50|11879.6|11872.6|11879.6|11872.6|11879.6|11872.6|11879.6|11872.6|0
1733246760000|2024-12-03 17:26:00|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|0
1733246770000|2024-12-03 17:26:10|11879.6||11880.6||11880.6||11879.6||0
1733246860000|2024-12-03 17:27:40||11874.6||11874.6||11874.6||11874.6|0
1733246880000|2024-12-03 17:28:00|11881.6||11881.6||11881.6||11881.6||1
1733246890000|2024-12-03 17:28:10||11875.6||11875.6||11875.6||11875.6|0
1733246910000|2024-12-03 17:28:30|11882.6||11882.6||11882.6||11882.6||2
1733246920000|2024-12-03 17:28:40|11881.6|11874.6|11881.6|11874.6|11881.6|11874.6|11881.6|11874.6|1
1733246940000|2024-12-03 17:29:00|11880.6||11881.6||11881.6||11880.6||0
1733246990000|2024-12-03 17:29:50||11875.6||11874.6||11875.6||11874.6|2
1733247020000|2024-12-03 17:30:20||11875.6||11874.6||11875.6||11874.6|1
1733247060000|2024-12-03 17:31:00|11880.6|11875.6|11881.6|11875.6|11881.6|11875.6|11880.6|11875.6|0
1733247080000|2024-12-03 17:31:20||11874.6||11874.6||11874.6||11874.6|0
1733247120000|2024-12-03 17:32:00||11875.6||11875.6||11875.6||11875.6|0
1733247140000|2024-12-03 17:32:20|11882.6||11882.6||11882.6||11882.6||1
1733247230000|2024-12-03 17:33:50|11883.6|11876.6|11883.6|11876.6|11883.6|11876.6|11883.6|11876.6|0
1733247240000|2024-12-03 17:34:00|11884.6|11877.6|11884.6|11877.6|11884.6|11877.6|11884.6|11877.6|0
1733247300000|2024-12-03 17:35:00|11885.6||11884.6||11885.6||11884.6||0
1733247310000|2024-12-03 17:35:10|11883.6||11884.6||11884.6||11883.6||0
1733247320000|2024-12-03 17:35:20|11885.6|11878.6|11885.6|11878.6|11885.6|11878.6|11885.6|11878.6|2
1733247380000|2024-12-03 17:36:20|11884.6|11877.6|11884.6|11878.6|11884.6|11878.6|11884.6|11877.6|1
1733247390000|2024-12-03 17:36:30||11877.6||11877.6||11877.6||11877.6|0
1733247410000|2024-12-03 17:36:50|11885.6|11878.6|11885.6|11878.6|11885.6|11878.6|11885.6|11878.6|0
1733247440000|2024-12-03 17:37:20|11884.6||11884.6||11884.6||11884.6||0
1733247450000|2024-12-03 17:37:30||11877.6||11877.6||11877.6||11877.6|1
1733247480000|2024-12-03 17:38:00||11878.6||11877.6||11878.6||11877.6|0
1733247490000|2024-12-03 17:38:10|11885.6|11878.6|11885.6|11878.6|11885.6|11878.6|11885.6|11878.6|0
1733247520000|2024-12-03 17:38:40|11884.6||11884.6||11884.6||11884.6||0
1733247540000|2024-12-03 17:39:00|11885.6||11885.6||11885.6||11885.6||0
1733247650000|2024-12-03 17:40:50||11879.6||11879.6||11879.6||11879.6|0
1733247680000|2024-12-03 17:41:20||11878.6||11878.6||11878.6||11878.6|0
1733247730000|2024-12-03 17:42:10||11879.6||11879.6||11879.6||11879.6|0
1733247780000|2024-12-03 17:43:00|11886.6|11880.6|11886.6|11880.6|11886.6|11880.6|11886.6|11880.6|3
1733247800000|2024-12-03 17:43:20|11887.6|11881.6|11887.6|11880.6|11887.6|11881.6|11887.6|11880.6|6
1733247850000|2024-12-03 17:44:10|11888.6|11881.6|11888.6|11881.6|11888.6|11881.6|11888.6|11881.6|0
1733247900000|2024-12-03 17:45:00||11882.6||11882.6||11882.6||11882.6|0
1733247970000|2024-12-03 17:46:10|11889.6||11889.6||11889.6||11889.6||2
1733247990000|2024-12-03 17:46:30||11883.6||11883.6||11883.6||11883.6|0
1733248000000|2024-12-03 17:46:40|11890.6|11882.6|11890.6|11883.6|11890.6|11883.6|11890.6|11882.6|0
1733248020000|2024-12-03 17:47:00|11891.6|11884.6|11891.6|11884.6|11891.6|11884.6|11891.6|11884.6|0
1733248040000|2024-12-03 17:47:20|11890.6||11890.6||11890.6||11890.6||0
1733248050000|2024-12-03 17:47:30||11883.6||11883.6||11883.6||11883.6|1
1733248060000|2024-12-03 17:47:40|11889.6|11882.6|11889.6|11882.6|11889.6|11882.6|11889.6|11882.6|0
1733248080000|2024-12-03 17:48:00|11888.6||11889.6||11889.6||11888.6||0
1733248170000|2024-12-03 17:49:30|11888.6|11881.6|11888.6|11881.6|11888.6|11881.6|11888.6|11881.6|1
1733248190000|2024-12-03 17:49:50|11887.6|11880.6|11888.6|11881.6|11888.6|11881.6|11887.6|11880.6|2
1733248210000|2024-12-03 17:50:10|11887.6||11887.6||11887.6||11887.6||0
1733248220000|2024-12-03 17:50:20|11888.6||11888.6||11888.6||11888.6||1
1733248230000|2024-12-03 17:50:30|||||||||1
1733248240000|2024-12-03 17:50:40|11887.6||11888.6||11888.6||11887.6||0
1733248250000|2024-12-03 17:50:50|11887.6||11888.6||11888.6||11887.6||0
1733248270000|2024-12-03 17:51:10|11887.6|11880.6|11887.6|11880.6|11888.6|11880.6|11887.6|11880.6|0
1733248280000|2024-12-03 17:51:20|11886.6|11879.6|11887.6|11880.6|11887.6|11880.6|11886.6|11879.6|0
1733248320000|2024-12-03 17:52:00|11888.6|11881.6|11888.6|11881.6|11888.6|11881.6|11888.6|11881.6|0
1733248390000|2024-12-03 17:53:10|11889.6|11882.6|11889.6|11882.6|11889.6|11882.6|11889.6|11882.6|0
1733248420000|2024-12-03 17:53:40|11890.6|11883.6|11890.6|11883.6|11890.6|11883.6|11890.6|11883.6|0
1733248430000|2024-12-03 17:53:50|11889.6|11882.6|11889.6|11882.6|11889.6|11882.6|11889.6|11882.6|0
1733248490000|2024-12-03 17:54:50|11888.6|11881.6|11888.6|11881.6|11888.6|11881.6|11888.6|11881.6|0
1733248540000|2024-12-03 17:55:40|11889.6|11882.6|11888.6|11881.6|11889.6|11882.6|11888.6|11881.6|0
1733248570000|2024-12-03 17:56:10|11887.6||11887.6||11887.6||11887.6||0
1733248590000|2024-12-03 17:56:30||11880.6||11880.6||11880.6||11880.6|0
1733248640000|2024-12-03 17:57:20|11886.6|11879.6|11886.6|11879.6|11886.6|11880.6|11886.6|11879.6|0
1733248770000|2024-12-03 17:59:30|11885.6|11878.6|11885.6|11878.6|11885.6|11878.6|11885.6|11878.6|4
1733248820000|2024-12-03 18:00:20|11884.6|11877.6|11884.6|11877.6|11884.6|11877.6|11884.6|11877.6|1
1733248840000|2024-12-03 18:00:40|11883.6|11876.6|11883.6|11876.6|11883.6|11876.6|11883.6|11876.6|0
1733248920000|2024-12-03 18:02:00|11885.6|11877.6|11885.6|11878.6|11886.6|11878.6|11885.6|11877.6|1
1733248950000|2024-12-03 18:02:30|11884.6|11877.6|11884.6|11877.6|11884.6|11877.6|11884.6|11877.6|0
1733248980000|2024-12-03 18:03:00|11883.6|11876.6|11883.6|11876.6|11883.6|11876.6|11883.6|11876.6|0
1733248990000|2024-12-03 18:03:10|11884.6|11877.6|11884.6|11877.6|11884.6|11877.6|11884.6|11877.6|0
1733249010000|2024-12-03 18:03:30|11885.6|11878.6|11885.6|11878.6|11885.6|11878.6|11885.6|11878.6|0
1733249020000|2024-12-03 18:03:40|11886.6|11879.6|11886.6|11879.6|11886.6|11879.6|11886.6|11879.6|0
1733249060000|2024-12-03 18:04:20||11878.6||11878.6||11878.6||11878.6|0
1733249070000|2024-12-03 18:04:30|11885.6||11885.6||11885.6||11885.6||0
1733249120000|2024-12-03 18:05:20|11886.6||11886.6||11886.6||11886.6||0
1733249130000|2024-12-03 18:05:30||11879.6||11878.6||11879.6||11878.6|0
1733249170000|2024-12-03 18:06:10|11885.6|11877.6|11884.6|11877.6|11885.6|11877.6|11884.6|11877.6|0
1733249180000|2024-12-03 18:06:20|11885.6||11885.6||11885.6||11885.6||0
1733249200000|2024-12-03 18:06:40||11878.6||11878.6||11878.6||11878.6|0
1733249310000|2024-12-03 18:08:30|11886.6|11879.6|11886.6|11879.6|11886.6|11879.6|11886.6|11879.6|0
1733249350000|2024-12-03 18:09:10||11878.6||11878.6||11878.6||11878.6|0
1733249360000|2024-12-03 18:09:20|11885.6||11885.6||11885.6||11885.6||0
1733249400000|2024-12-03 18:10:00|11886.6|11879.6|11886.6|11879.6|11886.6|11879.6|11886.6|11879.6|0
1733249460000|2024-12-03 18:11:00|11887.6|11880.6|11887.6|11880.6|11887.6|11880.6|11887.6|11880.6|0
1733249500000|2024-12-03 18:11:40||11879.6||11879.6||11879.6||11879.6|0
1733249510000|2024-12-03 18:11:50|11886.6||11886.6||11886.6||11886.6||0
1733249520000|2024-12-03 18:12:00||11878.6||11878.6||11878.6||11878.6|0
1733249540000|2024-12-03 18:12:20||11879.6||11879.6||11879.6||11879.6|0
1733249550000|2024-12-03 18:12:30|11885.6||11886.6||11886.6||11885.6||2
1733249560000|2024-12-03 18:12:40||11878.6||11878.6||11878.6||11878.6|2
1733249580000|2024-12-03 18:13:00|||||||||1
1733249590000|2024-12-03 18:13:10|11885.6||11886.6||11886.6||11885.6||0
1733249620000|2024-12-03 18:13:40|11885.6||11885.6||11885.6||11885.6||0
1733249650000|2024-12-03 18:14:10|11884.6|11877.6|11885.6|11877.6|11885.6|11877.6|11884.6|11877.6|1
1733249670000|2024-12-03 18:14:30|11884.6||11884.6||11884.6||11884.6||0
1733249690000|2024-12-03 18:14:50|11883.6||11883.6||11883.6||11883.6||0
1733249700000|2024-12-03 18:15:00|11884.6|11876.6|11885.6|11878.6|11885.6|11878.6|11884.6|11876.6|1
1733249720000|2024-12-03 18:15:20|11886.6|11879.6|11886.6|11878.6|11886.6|11879.6|11886.6|11878.6|2
1733249730000|2024-12-03 18:15:30|11884.6||11885.6||11886.6||11884.6||1
1733249740000|2024-12-03 18:15:40||11877.6||11877.6||11877.6||11877.6|0
1733249770000|2024-12-03 18:16:10|11884.6|11876.6|11884.6|11876.6|11884.6|11876.6|11884.6|11876.6|0
1733249800000|2024-12-03 18:16:40|11883.6|11875.6|11883.6|11876.6|11883.6|11876.6|11881.6|11875.6|4
1733249860000|2024-12-03 18:17:40||11875.6||11875.6||11875.6||11875.6|0
1733249890000|2024-12-03 18:18:10|11881.6|11873.6|11881.6|11873.6|11881.6|11873.6|11881.6|11873.6|3
1733249900000|2024-12-03 18:18:20||11874.6||11874.6||11874.6||11874.6|0
1733249920000|2024-12-03 18:18:40|11882.6||11882.6||11882.6||11882.6||0
1733249930000|2024-12-03 18:18:50||11875.6||11875.6||11875.6||11875.6|0
1733249950000|2024-12-03 18:19:10|11883.6|11876.6|11883.6|11875.6|11883.6|11876.6|11883.6|11875.6|0
1733249980000|2024-12-03 18:19:40|11882.6|11874.6|11882.6|11874.6|11882.6|11874.6|11882.6|11874.6|0
1733250040000|2024-12-03 18:20:40|11881.6||11881.6||11881.6||11881.6||0
1733250050000|2024-12-03 18:20:50|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|11879.6|11872.6|0
1733250060000|2024-12-03 18:21:00||11872.6||11872.6||11872.6||11872.6|0
1733250090000|2024-12-03 18:21:30|11879.6||11879.6||11879.6||11879.6||0
1733250100000|2024-12-03 18:21:40|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|0
1733250140000|2024-12-03 18:22:20||11872.6||11872.6||11872.6||11872.6|2
1733250170000|2024-12-03 18:22:50||11873.6||11873.6||11873.6||11873.6|0
1733250210000|2024-12-03 18:23:30|11881.6|11874.6|11881.6|11873.6|11881.6|11874.6|11881.6|11873.6|0
1733250220000|2024-12-03 18:23:40||11874.6||11874.6||11874.6||11874.6|0
1733250230000|2024-12-03 18:23:50|11880.6||11880.6||11880.6||11880.6||0
1733250240000|2024-12-03 18:24:00|11882.6|11875.6|11882.6|11875.6|11882.6|11875.6|11882.6|11875.6|1
1733250350000|2024-12-03 18:25:50|11883.6||11883.6||11883.6||11883.6||0
1733250360000|2024-12-03 18:26:00|11882.6||11883.6||11883.6||11882.6||0
1733250370000|2024-12-03 18:26:10|11882.6||11882.6||11882.6||11882.6||0
1733250480000|2024-12-03 18:28:00|11881.6|11873.6|11880.6|11873.6|11881.6|11873.6|11880.6|11873.6|2
1733250510000|2024-12-03 18:28:30|11881.6|11874.6|11881.6|11874.6|11881.6|11874.6|11881.6|11874.6|19
1733250560000|2024-12-03 18:29:20||11873.6||11873.6||11873.6||11873.6|0
1733250570000|2024-12-03 18:29:30|11880.6||11880.6||11880.6||11880.6||0
1733250590000|2024-12-03 18:29:50|11879.6|11871.6|11879.6|11872.6|11879.6|11872.6|11879.6|11871.6|0
1733250600000|2024-12-03 18:30:00|||||||||1
1733250620000|2024-12-03 18:30:20|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|2
1733250680000|2024-12-03 18:31:20||11872.6||11872.6||11872.6||11872.6|0
1733250700000|2024-12-03 18:31:40||11873.6||11873.6||11873.6||11873.6|0
1733250710000|2024-12-03 18:31:50||11872.6||11872.6||11872.6||11872.6|0
1733250720000|2024-12-03 18:32:00|11879.6|11871.6|11879.6|11872.6|11879.6|11872.6|11879.6|11871.6|0
1733250770000|2024-12-03 18:32:50|11880.6||11880.6||11880.6||11880.6||0
1733250780000|2024-12-03 18:33:00||11874.6||11872.6||11874.6||11872.6|1
1733250790000|2024-12-03 18:33:10||11873.6||11873.6||11873.6||11873.6|0
1733250810000|2024-12-03 18:33:30|11879.6|11872.6|11879.6|11872.6|11879.6|11872.6|11879.6|11872.6|0
1733250850000|2024-12-03 18:34:10||11871.6||11871.6||11871.6||11871.6|1
1733250860000|2024-12-03 18:34:20|11878.6|11872.6|11878.6|11872.6|11878.6|11872.6|11878.6|11872.6|0
1733250870000|2024-12-03 18:34:30|11879.6||11879.6||11879.6||11879.6||0
1733250920000|2024-12-03 18:35:20|11880.6|11873.6|11881.6|11873.6|11881.6|11873.6|11880.6|11873.6|3
1733250950000|2024-12-03 18:35:50||11874.6||11874.6||11874.6||11874.6|0
1733251040000|2024-12-03 18:37:20|11882.6||11882.6||11882.6||11882.6||0
1733251050000|2024-12-03 18:37:30||11875.6||11875.6||11875.6||11875.6|0
1733251060000|2024-12-03 18:37:40|11881.6|11874.6|11881.6|11874.6|11881.6|11874.6|11881.6|11874.6|1
1733251080000|2024-12-03 18:38:00|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|0
1733251100000|2024-12-03 18:38:20||11871.6||11873.6||11873.6||11871.6|0
1733251200000|2024-12-03 18:40:00|11881.6|11874.6|11881.6|11873.6|11881.6|11874.6|11881.6|11873.6|1
1733251260000|2024-12-03 18:41:00||11874.6||11874.6||11874.6||11874.6|0
1733251270000|2024-12-03 18:41:10|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|11880.6|11873.6|0
1733251340000|2024-12-03 18:42:20|11879.6|11871.6|11878.6|11871.6|11879.6|11871.6|11878.6|11871.6|2
1733251430000|2024-12-03 18:43:50|11877.6|11870.6|11877.6|11870.6|11877.6|11870.6|11877.6|11870.6|0
1733251520000|2024-12-03 18:45:20|11878.6||11878.6||11878.6||11878.6||1
1733251530000|2024-12-03 18:45:30|11877.6||11877.6||11877.6||11877.6||0
1733251680000|2024-12-03 18:48:00|11878.6||11878.6||11878.6||11878.6||0
1733251740000|2024-12-03 18:49:00||11871.6||11871.6||11871.6||11871.6|0
1733251750000|2024-12-03 18:49:10|11879.6|11872.6|11879.6|11872.6|11879.6|11872.6|11879.6|11872.6|0
1733251810000|2024-12-03 18:50:10|11880.6||11880.6||11880.6||11880.6||0
1733251850000|2024-12-03 18:50:50|11879.6||11879.6||11879.6||11879.6||0
1733251950000|2024-12-03 18:52:30|11880.6||11880.6||11880.6||11880.6||1
1733252040000|2024-12-03 18:54:00||11873.6||11873.6||11873.6||11873.6|1
1733252060000|2024-12-03 18:54:20|11881.6||11881.6||11881.6||11881.6||1
1733252100000|2024-12-03 18:55:00|11878.6|11872.6|11880.6|11871.6|11880.6|11872.6|11878.6|11871.6|4
1733252110000|2024-12-03 18:55:10|11879.6||11880.6||11880.6||11879.6||0
1733252140000|2024-12-03 18:55:40||11872.6||11872.6||11872.6||11872.6|0
1733252150000|2024-12-03 18:55:50|11879.6|11871.6|11878.6|11870.6|11879.6|11871.6|11878.6|11870.6|2
1733252160000|2024-12-03 18:56:00||11868.6||11868.6||11868.6||11868.6|0
1733252170000|2024-12-03 18:56:10||11869.6||11869.6||11869.6||11869.6|0
1733252230000|2024-12-03 18:57:10|11879.6||11879.6||11879.6||11879.6||0
1733252240000|2024-12-03 18:57:20||11870.6||11869.6||11870.6||11869.6|0
1733252290000|2024-12-03 18:58:10|11880.6|11871.6|11880.6|11871.6|11880.6|11871.6|11880.6|11871.6|0
1733252300000|2024-12-03 18:58:20||11869.6||11869.6||11869.6||11869.6|0
1733252310000|2024-12-03 18:58:30||11870.6||11871.6||11871.6||11870.6|0
1733252340000|2024-12-03 18:59:00|11881.6||11881.6||11881.6||11881.6||0
1733252350000|2024-12-03 18:59:10||11872.6||11871.6||11873.6||11871.6|1
1733252370000|2024-12-03 18:59:30||11870.6||11870.6||11870.6||11870.6|1
1733252390000|2024-12-03 18:59:50|11878.6|11873.6|11882.1|11870.1|11882.1|11873.6|11878.6|11870.1|0
1733252400000|2024-12-03 19:00:00|11880|11868|11879.9|11867.9|11880|11868|11879.9|11867.9|0
1733252460000|2024-12-03 19:01:00|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|0
1733252490000|2024-12-03 19:01:30|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1733252510000|2024-12-03 19:01:50|11877.8|11865.8|11877.7|11865.7|11877.8|11865.8|11877.7|11865.7|0
1733252520000|2024-12-03 19:02:00|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|0
1733252530000|2024-12-03 19:02:10|11879.9|11867.9|11877.7|11865.7|11879.9|11867.9|11877.7|11865.7|0
1733252540000|2024-12-03 19:02:20|11877.8|11865.8|11879.9|11867.9|11879.9|11867.9|11877.7|11865.7|0
1733252550000|2024-12-03 19:02:30|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|0
1733252570000|2024-12-03 19:02:50|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|0
1733252590000|2024-12-03 19:03:10|11879.8|11867.8|11877.7|11865.7|11879.8|11867.8|11877.7|11865.7|0
1733252600000|2024-12-03 19:03:20|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|0
1733252610000|2024-12-03 19:03:30|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1733252620000|2024-12-03 19:03:40|11877.8|11865.8|11879.9|11867.9|11879.9|11867.9|11877.8|11865.8|0
1733252760000|2024-12-03 19:06:00|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|0
1733252800000|2024-12-03 19:06:40|11880|11868|11880|11868|11880|11868|11880|11868|0
1733252820000|2024-12-03 19:07:00|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|0
1733252860000|2024-12-03 19:07:40|11880|11868|11879.9|11867.9|11880|11868|11879.9|11867.9|0
1733252880000|2024-12-03 19:08:00|11880|11868|11880|11868|11880|11868|11879.9|11867.9|0
1733252890000|2024-12-03 19:08:10|11879.9|11867.9|11880|11868|11880|11868|11879.9|11867.9|0
1733252900000|2024-12-03 19:08:20|11879.9|11867.9|11879.9|11867.9|11880|11868|11879.9|11867.9|0
1733252910000|2024-12-03 19:08:30|11880|11868|11879.9|11867.9|11880|11868|11879.9|11867.9|0
1733252930000|2024-12-03 19:08:50|11880|11868|11880|11868|11880|11868|11880|11868|0
1733252950000|2024-12-03 19:09:10|11881|11869|11880|11868|11881|11869|11880|11868|0
1733253030000|2024-12-03 19:10:30|11879.9|11867.9|11880|11868|11880|11868|11879.9|11867.9|0
1733253040000|2024-12-03 19:10:40|11879.9|11867.9|11879.9|11867.9|11880|11868|11879.9|11867.9|0
1733253050000|2024-12-03 19:10:50|11880|11868|11880|11868|11880|11868|11880|11868|0
1733253180000|2024-12-03 19:13:00|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|0
1733253200000|2024-12-03 19:13:20|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|0
1733253210000|2024-12-03 19:13:30|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1733253220000|2024-12-03 19:13:40|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|0
1733253250000|2024-12-03 19:14:10|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1733253270000|2024-12-03 19:14:30|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|11875.7|11863.7|0
1733253290000|2024-12-03 19:14:50|11875.8|11863.8|11875.7|11863.7|11875.8|11863.8|11875.7|11863.7|0
1733253310000|2024-12-03 19:15:10|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1733253320000|2024-12-03 19:15:20|11875.7|11863.7|11875.8|11863.8|11875.8|11863.8|11875.7|11863.7|0
1733253330000|2024-12-03 19:15:30|11875.7|11863.7|11875.8|11863.8|11875.8|11863.8|11875.7|11863.7|0
1733253340000|2024-12-03 19:15:40|11875.7|11863.7|11875.8|11863.8|11875.8|11863.8|11875.7|11863.7|0
1733253350000|2024-12-03 19:15:50|11875.7|11863.7|11875.8|11863.8|11875.8|11863.8|11875.7|11863.7|0
1733253370000|2024-12-03 19:16:10|11875.7|11863.7|11873.6|11861.6|11875.7|11863.7|11873.6|11861.6|0
1733253420000|2024-12-03 19:17:00|11873.5|11861.5|11873.6|11861.6|11873.6|11861.6|11873.5|11861.5|0
1733253490000|2024-12-03 19:18:10|11875.7|11863.7|11875.7|11863.7|11875.8|11863.8|11875.7|11863.7|0
1733253500000|2024-12-03 19:18:20|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1733253510000|2024-12-03 19:18:30|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|0
1733253550000|2024-12-03 19:19:10|11880|11868|11880|11868|11880|11868|11880|11868|0
1733253580000|2024-12-03 19:19:40|11880.1|11868.1|11880|11868|11880.1|11868.1|11880|11868|0
1733253590000|2024-12-03 19:19:50|11880.1|11868.1|11882.2|11870.2|11882.2|11870.2|11880.1|11868.1|0
1733253600000|2024-12-03 19:20:00|11880|11868|11880.1|11868.1|11880.1|11868.1|11880|11868|0
1733253610000|2024-12-03 19:20:10|11882.2|11870.2|11880.1|11868.1|11882.2|11870.2|11880.1|11868.1|0
1733253620000|2024-12-03 19:20:20|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1733253640000|2024-12-03 19:20:40|11882.1|11870.1|11880|11868|11882.1|11870.1|11880|11868|0
1733253650000|2024-12-03 19:20:50|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1733253670000|2024-12-03 19:21:10|11880|11868|11880|11868|11880|11868|11880|11868|0
1733253700000|2024-12-03 19:21:40|11877.8|11865.8|11880|11868|11880|11868|11877.8|11865.8|0
1733253740000|2024-12-03 19:22:20|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1733253750000|2024-12-03 19:22:30|11882.1|11870.1|11880|11868|11882.1|11870.1|11880|11868|0
1733253760000|2024-12-03 19:22:40|11881.1|11869.1|11880|11868|11881.1|11869.1|11880|11868|0
1733253770000|2024-12-03 19:22:50|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1733253780000|2024-12-03 19:23:00|11881.1|11869.1|11880|11868|11881.1|11869.1|11880|11868|0
1733253810000|2024-12-03 19:23:30|11880.1|11868.1|11880|11868|11880.1|11868.1|11880|11868|0
1733253840000|2024-12-03 19:24:00|11880.1|11868.1|11880.1|11868.1|11880.1|11868.1|11880|11868|0
1733253850000|2024-12-03 19:24:10|11880|11868|11882.2|11870.2|11882.2|11870.2|11880|11868|0
1733253860000|2024-12-03 19:24:20|11880.1|11868.1|11880.1|11868.1|11880.1|11868.1|11880.1|11868.1|0
1733253880000|2024-12-03 19:24:40|11880|11868|11880|11868|11880|11868|11879.9|11867.9|0
1733253900000|2024-12-03 19:25:00|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|0
1733253980000|2024-12-03 19:26:20|11880|11868|11880|11868|11880|11868|11880|11868|0
1733254020000|2024-12-03 19:27:00|11882.1|11870.1|11880|11868|11882.1|11870.1|11880|11868|0
1733254030000|2024-12-03 19:27:10|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|0
1733254100000|2024-12-03 19:28:20|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1733254110000|2024-12-03 19:28:30|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|11882.2|11870.2|0
1733254120000|2024-12-03 19:28:40|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1733254140000|2024-12-03 19:29:00|11883.2|11871.2|11882.2|11870.2|11883.2|11871.2|11882.2|11870.2|0
1733254170000|2024-12-03 19:29:30|11884.3|11872.3|11882.2|11870.2|11884.3|11872.3|11882.2|11870.2|0
1733254180000|2024-12-03 19:29:40|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|0
1733254220000|2024-12-03 19:30:20|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1733254240000|2024-12-03 19:30:40|11884.3|11872.3|11884.3|11872.3|11884.4|11872.4|11884.3|11872.3|0
1733254250000|2024-12-03 19:30:50|11884.4|11872.4|11884.3|11872.3|11884.4|11872.4|11884.3|11872.3|0
1733254260000|2024-12-03 19:31:00|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|11882.2|11870.2|0
1733254270000|2024-12-03 19:31:10|11884.3|11872.3|11884.3|11872.3|11884.4|11872.4|11884.3|11872.3|0
1733254280000|2024-12-03 19:31:20|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.3|11872.3|0
1733254350000|2024-12-03 19:32:30|11886.6|11874.6|11886.5|11874.5|11886.6|11874.6|11886.5|11874.5|0
1733254360000|2024-12-03 19:32:40|11884.4|11872.4|11884.4|11872.4|11885.5|11873.5|11884.4|11872.4|0
1733254380000|2024-12-03 19:33:00|11886.5|11874.5|11884.4|11872.4|11886.5|11874.5|11884.4|11872.4|0
1733254400000|2024-12-03 19:33:20|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1733254410000|2024-12-03 19:33:30|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1733254420000|2024-12-03 19:33:40|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|11884.4|11872.4|0
1733254440000|2024-12-03 19:34:00|11884.5|11872.5|11884.4|11872.4|11884.5|11872.5|11884.4|11872.4|0
1733254450000|2024-12-03 19:34:10|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1733254460000|2024-12-03 19:34:20|11886.5|11874.5|11884.4|11872.4|11886.5|11874.5|11884.4|11872.4|0
1733254480000|2024-12-03 19:34:40|11886.6|11874.6|11884.4|11872.4|11886.6|11874.6|11884.4|11872.4|0
1733254510000|2024-12-03 19:35:10|11886.5|11874.5|11886.6|11874.6|11886.6|11874.6|11886.5|11874.5|0
1733254520000|2024-12-03 19:35:20|11886.5|11874.5|11884.4|11872.4|11886.5|11874.5|11884.4|11872.4|0
1733254620000|2024-12-03 19:37:00|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1733254660000|2024-12-03 19:37:40|11884.4|11872.4|11882.3|11870.3|11884.4|11872.4|11882.3|11870.3|0
1733254820000|2024-12-03 19:40:20|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1733254900000|2024-12-03 19:41:40|11882.3|11870.3|11880.2|11868.2|11882.4|11870.4|11880.2|11868.2|0
1733254910000|2024-12-03 19:41:50|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1733254920000|2024-12-03 19:42:00|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1733254940000|2024-12-03 19:42:20|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1733254960000|2024-12-03 19:42:40|11882.4|11870.4|11882.3|11870.3|11882.4|11870.4|11882.3|11870.3|0
1733254970000|2024-12-03 19:42:50|11880.2|11868.2|11882.3|11870.3|11882.3|11870.3|11880.2|11868.2|0
1733255020000|2024-12-03 19:43:40|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1733255030000|2024-12-03 19:43:50|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1733255050000|2024-12-03 19:44:10|11882.4|11870.4|11882.3|11870.3|11882.4|11870.4|11882.3|11870.3|0
1733255120000|2024-12-03 19:45:20|11882.4|11870.4|11884.5|11872.5|11884.5|11872.5|11882.4|11870.4|0
1733255130000|2024-12-03 19:45:30|11883.4|11871.4|11884.5|11872.5|11884.5|11872.5|11882.3|11870.3|0
1733255140000|2024-12-03 19:45:40|11884.4|11872.4|11884.5|11872.5|11884.5|11872.5|11884.4|11872.4|0
1733255150000|2024-12-03 19:45:50|11884.4|11872.4|11884.5|11872.5|11884.5|11872.5|11884.4|11872.4|0
1733255180000|2024-12-03 19:46:20|11884.4|11872.4|11884.4|11872.4|11884.5|11872.5|11884.4|11872.4|0
1733255190000|2024-12-03 19:46:30|11884.5|11872.5|11884.4|11872.4|11884.5|11872.5|11884.4|11872.4|0
1733255210000|2024-12-03 19:46:50|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1733255220000|2024-12-03 19:47:00|11884.4|11872.4|11884.4|11872.4|11884.5|11872.5|11884.4|11872.4|0
1733255240000|2024-12-03 19:47:20|11884.5|11872.5|11884.4|11872.4|11884.5|11872.5|11884.4|11872.4|0
1733255250000|2024-12-03 19:47:30|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1733255410000|2024-12-03 19:50:10|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1733255430000|2024-12-03 19:50:30|11884.5|11872.5|11884.6|11872.6|11884.6|11872.6|11884.5|11872.5|0
1733255440000|2024-12-03 19:50:40|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1733255450000|2024-12-03 19:50:50|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.5|11872.5|0
1733255460000|2024-12-03 19:51:00|11884.5|11872.5|11884.5|11872.5|11884.6|11872.6|11884.5|11872.5|0
1733255470000|2024-12-03 19:51:10|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.5|11872.5|0
1733255710000|2024-12-03 19:55:10|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|0
1733255720000|2024-12-03 19:55:20|11886.8|11874.8|11884.7|11872.7|11886.8|11874.8|11884.7|11872.7|0
1733255730000|2024-12-03 19:55:30|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|0
1733255880000|2024-12-03 19:58:00|11884.7|11872.7|11884.6|11872.6|11884.7|11872.7|11884.6|11872.6|0
1733255910000|2024-12-03 19:58:30|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|0
1733256010000|2024-12-03 20:00:10|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1733256020000|2024-12-03 20:00:20|11882.5|11870.5|11882.4|11870.4|11882.5|11870.5|11880.3|11868.3|0
1733256090000|2024-12-03 20:01:30|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1733256100000|2024-12-03 20:01:40|11882.5|11870.5|11880.3|11868.3|11882.5|11870.5|11880.3|11868.3|0
1733256120000|2024-12-03 20:02:00|11880.4|11868.4|11880.3|11868.3|11880.4|11868.4|11880.3|11868.3|0
1733256130000|2024-12-03 20:02:10|11880.4|11868.4|11880.3|11868.3|11880.4|11868.4|11880.3|11868.3|0
1733256150000|2024-12-03 20:02:30|11880.4|11868.4|11880.3|11868.3|11880.4|11868.4|11880.3|11868.3|0
1733256200000|2024-12-03 20:03:20|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1733256250000|2024-12-03 20:04:10|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1733256430000|2024-12-03 20:07:10|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|11882.4|11870.4|0
1733256450000|2024-12-03 20:07:30|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1733256470000|2024-12-03 20:07:50|11882.5|11870.5|11882.4|11870.4|11882.5|11870.5|11882.4|11870.4|0
1733256480000|2024-12-03 20:08:00|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|0
1733256490000|2024-12-03 20:08:10|11882.4|11870.4|11882.5|11870.5|11882.5|11870.5|11882.4|11870.4|0
1733256600000|2024-12-03 20:10:00|11880.4|11868.4|11880.4|11868.4|11880.4|11868.4|11880.4|11868.4|0
1733256620000|2024-12-03 20:10:20|11881.4|11869.4|11880.4|11868.4|11881.4|11869.4|11880.4|11868.4|0
1733256700000|2024-12-03 20:11:40|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1733257020000|2024-12-03 20:17:00|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1733257060000|2024-12-03 20:17:40|11878.1|11866.1|11876|11864|11878.1|11866.1|11876|11864|0
1733257110000|2024-12-03 20:18:30|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1733257150000|2024-12-03 20:19:10|11878.1|11866.1|11878.2|11866.2|11878.2|11866.2|11878.1|11866.1|0
1733257330000|2024-12-03 20:22:10|11876.1|11864.1|11878.2|11866.2|11878.2|11866.2|11876.1|11864.1|0
1733257450000|2024-12-03 20:24:10|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11878.2|11866.2|0
1733257570000|2024-12-03 20:26:10|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1733257630000|2024-12-03 20:27:10|11880.2|11868.2|11880.3|11868.3|11880.3|11868.3|11880.2|11868.2|0
1733257640000|2024-12-03 20:27:20|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1733257650000|2024-12-03 20:27:30|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.2|11868.2|0
1733257660000|2024-12-03 20:27:40|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1733257670000|2024-12-03 20:27:50|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1733257680000|2024-12-03 20:28:00|11880.2|11868.2|11880.3|11868.3|11880.3|11868.3|11880.2|11868.2|0
1733257800000|2024-12-03 20:30:00|11878.1|11866.1|11878.2|11866.2|11878.2|11866.2|11878.1|11866.1|0
1733257810000|2024-12-03 20:30:10|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1733257840000|2024-12-03 20:30:40|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1733257860000|2024-12-03 20:31:00|11880.2|11868.2|11878.1|11866.1|11880.2|11868.2|11878.1|11866.1|0
1733258000000|2024-12-03 20:33:20|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1733258020000|2024-12-03 20:33:40|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11880.3|11868.3|0
1733258030000|2024-12-03 20:33:50|11881.4|11869.4|11880.3|11868.3|11881.4|11869.4|11880.3|11868.3|0
1733258070000|2024-12-03 20:34:30|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1733258080000|2024-12-03 20:34:40|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1733258090000|2024-12-03 20:34:50|11881.3|11869.3|11880.3|11868.3|11881.3|11869.3|11880.3|11868.3|0
1733258110000|2024-12-03 20:35:10|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1733258160000|2024-12-03 20:36:00|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|0
1733258170000|2024-12-03 20:36:10|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1733258180000|2024-12-03 20:36:20|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1733258200000|2024-12-03 20:36:40|11882.4|11870.4|11880.3|11868.3|11882.4|11870.4|11880.3|11868.3|0
1733258210000|2024-12-03 20:36:50|11882.4|11870.4|11880.3|11868.3|11882.4|11870.4|11880.3|11868.3|0
1733258280000|2024-12-03 20:38:00|11878.1|11866.1|11880.3|11868.3|11880.3|11868.3|11878.1|11866.1|0
1733258290000|2024-12-03 20:38:10|11880.2|11868.2|11878.1|11866.1|11880.2|11868.2|11878.1|11866.1|0
1733258310000|2024-12-03 20:38:30|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1733258320000|2024-12-03 20:38:40|11878.1|11866.1|11878.1|11866.1|11879.2|11867.2|11878.1|11866.1|0
1733258460000|2024-12-03 20:41:00|11876|11864|11875.9|11863.9|11876|11864|11875.9|11863.9|0
1733258470000|2024-12-03 20:41:10|11876|11864|11877|11865|11877|11865|11876|11864|0
1733258480000|2024-12-03 20:41:20|11876|11864|11876|11864|11878.1|11866.1|11876|11864|0
1733258490000|2024-12-03 20:41:30|11877|11865|11878.1|11866.1|11878.1|11866.1|11876|11864|0
1733258510000|2024-12-03 20:41:50|11878|11866|11878.1|11866.1|11878.1|11866.1|11878|11866|0
1733258530000|2024-12-03 20:42:10|11878|11866|11878|11866|11878|11866|11878|11866|0
1733258540000|2024-12-03 20:42:20|11878.1|11866.1|11878|11866|11878.1|11866.1|11878|11866|0
1733258560000|2024-12-03 20:42:40|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|0
1733258570000|2024-12-03 20:42:50|11877|11865|11875.9|11863.9|11878|11866|11875.9|11863.9|0
1733258580000|2024-12-03 20:43:00|11877|11865|11875.9|11863.9|11877|11865|11875.9|11863.9|0
1733258590000|2024-12-03 20:43:10|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1733258600000|2024-12-03 20:43:20|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.8|11863.8|0
1733258610000|2024-12-03 20:43:30|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1733258630000|2024-12-03 20:43:50|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.8|11863.8|0
1733258640000|2024-12-03 20:44:00|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1733258650000|2024-12-03 20:44:10|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|0
1733258660000|2024-12-03 20:44:20|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1733258680000|2024-12-03 20:44:40|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|0
1733258690000|2024-12-03 20:44:50|11878|11866|11878|11866|11878|11866|11878|11866|0
1733258700000|2024-12-03 20:45:00|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|0
1733258710000|2024-12-03 20:45:10|11878|11866|11875.9|11863.9|11878|11866|11875.9|11863.9|0
1733258730000|2024-12-03 20:45:30|11878|11866|11878|11866|11878|11866|11878|11866|0
1733258740000|2024-12-03 20:45:40|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|0
1733258760000|2024-12-03 20:46:00|11878|11866|11878|11866|11878|11866|11878|11866|0
1733258800000|2024-12-03 20:46:40|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1733258840000|2024-12-03 20:47:20|11880.3|11868.3|11882.4|11870.4|11882.4|11870.4|11880.3|11868.3|0
1733258870000|2024-12-03 20:47:50|11882.3|11870.3|11882.3|11870.3|11882.4|11870.4|11882.3|11870.3|0
1733258890000|2024-12-03 20:48:10|11882.4|11870.4|11880.2|11868.2|11882.4|11870.4|11880.2|11868.2|0
1733258910000|2024-12-03 20:48:30|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1733258950000|2024-12-03 20:49:10|11882.4|11870.4|11884.5|11872.5|11884.5|11872.5|11882.4|11870.4|0
1733259000000|2024-12-03 20:50:00|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1733259010000|2024-12-03 20:50:10|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.6|11874.6|0
1733259130000|2024-12-03 20:52:10|11885.6|11873.6|11884.6|11872.6|11885.6|11873.6|11884.5|11872.5|0
1733259140000|2024-12-03 20:52:20|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|11884.5|11872.5|0
1733259150000|2024-12-03 20:52:30|11884.6|11872.6|11884.5|11872.5|11884.6|11872.6|11884.5|11872.5|0
1733259160000|2024-12-03 20:52:40|11884.6|11872.6|11884.5|11872.5|11884.6|11872.6|11884.5|11872.5|0
1733259180000|2024-12-03 20:53:00|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1733259190000|2024-12-03 20:53:10|11883.5|11871.5|11884.5|11872.5|11884.5|11872.5|11883.5|11871.5|0
1733259200000|2024-12-03 20:53:20|11884.6|11872.6|11884.5|11872.5|11884.6|11872.6|11884.5|11872.5|0
1733259210000|2024-12-03 20:53:30|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.5|11872.5|0
1733259260000|2024-12-03 20:54:20|11884.5|11872.5|11884.6|11872.6|11884.6|11872.6|11884.5|11872.5|0
1733259300000|2024-12-03 20:55:00|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|0
1733259320000|2024-12-03 20:55:20|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|11882.4|11870.4|0
1733259330000|2024-12-03 20:55:30|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|11882.4|11870.4|0
1733259350000|2024-12-03 20:55:50|11880.3|11868.3|11880.3|11868.3|11880.4|11868.4|11880.3|11868.3|0
1733259360000|2024-12-03 20:56:00|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|0
1733259430000|2024-12-03 20:57:10|11881.4|11869.4|11882.4|11870.4|11882.5|11870.5|11881.4|11869.4|0
1733259440000|2024-12-03 20:57:20|11880.3|11868.3|11880.2|11868.2|11880.3|11868.3|11880.2|11868.2|0
1733259450000|2024-12-03 20:57:30|11880.3|11868.3|11880.2|11868.2|11880.3|11868.3|11880.2|11868.2|0
1733259460000|2024-12-03 20:57:40|11880.3|11868.3|11880.3|11868.3|11882.4|11870.4|11880.3|11868.3|0
1733259470000|2024-12-03 20:57:50|11881.4|11869.4|11880.3|11868.3|11882.4|11870.4|11880.3|11868.3|0
1733259510000|2024-12-03 20:58:30|11878.2|11866.2|11880.3|11868.3|11880.3|11868.3|11878.2|11866.2|0
1733259530000|2024-12-03 20:58:50|11882.5|11870.5|11880.3|11868.3|11882.5|11870.5|11880.3|11868.3|0
1733259540000|2024-12-03 20:59:00|11882.5|11870.5|11882.4|11870.4|11882.5|11870.5|11882.4|11870.4|0
1733259550000|2024-12-03 20:59:10|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1733259560000|2024-12-03 20:59:20|11882.5|11870.5|11882.5|11870.5|11882.5|11870.5|11882.4|11870.4|0
1733259580000|2024-12-03 20:59:40|11882.4|11870.4|11880.2|11868.2|11882.4|11870.4|11880.2|11868.2|0
1733259590000|2024-12-03 20:59:50|11882.3|11870.3|11882.3|11870.3|11882.4|11870.4|11881.3|11869.3|0
1733259600000|2024-12-03 21:00:00|11879.8|11867.8|11878.9|11866.9|11880.2|11868.2|11877.6|11865.6|0
1733259610000|2024-12-03 21:00:10|11878.5|11866.5|11880.2|11868.2|11880.2|11868.2|11878.5|11866.5|0
1733259620000|2024-12-03 21:00:20|11879.8|11867.8|11881.5|11869.5|11881.5|11869.5|11879.4|11867.4|0
1733259630000|2024-12-03 21:00:30|11881.1|11869.1|11880.7|11868.7|11881.1|11869.1|11880.7|11868.7|0
1733259650000|2024-12-03 21:00:50|11881.1|11869.1|11880.7|11868.7|11881.1|11869.1|11880.7|11868.7|0
1733259660000|2024-12-03 21:01:00|11880.5|11868.5|11878.5|11866.5|11880.5|11868.5|11878|11866|0
1733259670000|2024-12-03 21:01:10|11878.9|11866.9|11878.9|11866.9|11879.4|11867.4|11878.5|11866.5|0
1733259680000|2024-12-03 21:01:20|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11878.9|11866.9|0
1733259690000|2024-12-03 21:01:30|11879.8|11867.8|11878.9|11866.9|11879.8|11867.8|11878.9|11866.9|0
1733259700000|2024-12-03 21:01:40|11879.1|11867.1|11879.8|11867.8|11879.8|11867.8|11879.1|11867.1|0
1733259720000|2024-12-03 21:02:00|11879.4|11867.4|11879.8|11867.8|11880.2|11868.2|11879.4|11867.4|0
1733259730000|2024-12-03 21:02:10|11880.2|11868.2|11879.8|11867.8|11880.2|11868.2|11879.8|11867.8|0
1733259740000|2024-12-03 21:02:20|11880.5|11868.5|11880.2|11868.2|11880.7|11868.7|11880.2|11868.2|0
1733259790000|2024-12-03 21:03:10|11880.5|11868.5|11881.1|11869.1|11881.1|11869.1|11880.5|11868.5|0
1733259810000|2024-12-03 21:03:30|11880.7|11868.7|11881.1|11869.1|11881.1|11869.1|11880.7|11868.7|0
1733259820000|2024-12-03 21:03:40|11881.5|11869.5|11882|11870|11882|11870|11881.5|11869.5|0
1733259840000|2024-12-03 21:04:00|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1733259850000|2024-12-03 21:04:10|11881.6|11869.6|11882.4|11870.4|11882.4|11870.4|11881.6|11869.6|0
1733259860000|2024-12-03 21:04:20|11882|11870|11882.4|11870.4|11882.4|11870.4|11882|11870|0
1733259870000|2024-12-03 21:04:30|11882.6|11870.6|11882.9|11870.9|11882.9|11870.9|11882.6|11870.6|0
1733259880000|2024-12-03 21:04:40|11883.1|11871.1|11882|11870|11883.1|11871.1|11881.5|11869.5|0
1733259890000|2024-12-03 21:04:50|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|11881.5|11869.5|0
1733259900000|2024-12-03 21:05:00|11881.1|11869.1|11882.9|11870.9|11884.6|11872.6|11881.1|11869.1|0
1733259910000|2024-12-03 21:05:10|11883.3|11871.3|11883.3|11871.3|11884.2|11872.2|11882.9|11870.9|0
1733259920000|2024-12-03 21:05:20|11883.7|11871.7|11883.3|11871.3|11883.7|11871.7|11882.9|11870.9|0
1733259930000|2024-12-03 21:05:30|11883.1|11871.1|11882.4|11870.4|11883.3|11871.3|11882.4|11870.4|0
1733259940000|2024-12-03 21:05:40|11882|11870|11882.4|11870.4|11882.4|11870.4|11882|11870|0
1733259950000|2024-12-03 21:05:50|11882.6|11870.6|11882.9|11870.9|11883.1|11871.1|11882.6|11870.6|0
1733259960000|2024-12-03 21:06:00|11883.3|11871.3|11882.9|11870.9|11883.3|11871.3|11882.4|11870.4|0
1733259970000|2024-12-03 21:06:10|11883.3|11871.3|11884.2|11872.2|11884.2|11872.2|11883.3|11871.3|0
1733259980000|2024-12-03 21:06:20|11884.6|11872.6|11884.2|11872.2|11884.6|11872.6|11884.2|11872.2|0
1733259990000|2024-12-03 21:06:30|11883.7|11871.7|11883.7|11871.7|11884.2|11872.2|11883.7|11871.7|0
1733260000000|2024-12-03 21:06:40|11883.8|11871.8|11885|11873|11885|11873|11883.8|11871.8|0
1733260010000|2024-12-03 21:06:50|11885.1|11873.1|11885.5|11873.5|11885.5|11873.5|11885|11873|0
1733260020000|2024-12-03 21:07:00|11885.9|11873.9|11886.4|11874.4|11887.7|11875.7|11885.9|11873.9|0
1733260030000|2024-12-03 21:07:10|11886.1|11874.1|11885.9|11873.9|11886.8|11874.8|11885.9|11873.9|0
1733260040000|2024-12-03 21:07:20|11885.7|11873.7|11885|11873|11885.9|11873.9|11885|11873|0
1733260050000|2024-12-03 21:07:30|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|0
1733260070000|2024-12-03 21:07:50|11884.4|11872.4|11884.2|11872.2|11884.6|11872.6|11884.2|11872.2|0
1733260080000|2024-12-03 21:08:00|11884.4|11872.4|11884.6|11872.6|11884.6|11872.6|11884.2|11872.2|0
1733260090000|2024-12-03 21:08:10|11885|11873|11885.5|11873.5|11885.5|11873.5|11884.6|11872.6|0
1733260100000|2024-12-03 21:08:20|11885.9|11873.9|11886.1|11874.1|11886.4|11874.4|11885.9|11873.9|0
1733260110000|2024-12-03 21:08:30|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|0
1733260120000|2024-12-03 21:08:40|11885.5|11873.5|11885.9|11873.9|11885.9|11873.9|11885.5|11873.5|0
1733260130000|2024-12-03 21:08:50|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1733260140000|2024-12-03 21:09:00|11885.7|11873.7|11885.5|11873.5|11885.7|11873.7|11885.5|11873.5|0
1733260150000|2024-12-03 21:09:10|11885|11873|11885|11873|11885|11873|11885|11873|0
1733260160000|2024-12-03 21:09:20|11885.1|11873.1|11885|11873|11885.5|11873.5|11885|11873|0
1733260170000|2024-12-03 21:09:30|11885.1|11873.1|11885|11873|11885.3|11873.3|11885|11873|0
1733260180000|2024-12-03 21:09:40|11885.1|11873.1|11885|11873|11885.5|11873.5|11885|11873|0
1733260190000|2024-12-03 21:09:50|11884.8|11872.8|11884.6|11872.6|11885|11873|11884.6|11872.6|0
1733260200000|2024-12-03 21:10:00|11885|11873|11884.6|11872.6|11885|11873|11884.6|11872.6|0
1733260210000|2024-12-03 21:10:10|11884.8|11872.8|11884.6|11872.6|11885|11873|11884.6|11872.6|0
1733260220000|2024-12-03 21:10:20|11884.8|11872.8|11884.6|11872.6|11884.8|11872.8|11884.6|11872.6|0
1733260250000|2024-12-03 21:10:50|11885|11873|11885|11873|11885|11873|11885|11873|0
1733260260000|2024-12-03 21:11:00|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|0
1733260270000|2024-12-03 21:11:10|11884.2|11872.2|11885|11873|11885|11873|11884.2|11872.2|0
1733260280000|2024-12-03 21:11:20|11885.1|11873.1|11885.5|11873.5|11885.5|11873.5|11885.1|11873.1|0
1733260290000|2024-12-03 21:11:30|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|0
1733260310000|2024-12-03 21:11:50|11885.7|11873.7|11885.5|11873.5|11885.7|11873.7|11885.5|11873.5|0
1733260320000|2024-12-03 21:12:00|11885.7|11873.7|11885.5|11873.5|11885.9|11873.9|11885.5|11873.5|0
1733260350000|2024-12-03 21:12:30|11885.7|11873.7|11885.9|11873.9|11885.9|11873.9|11885.5|11873.5|0
1733260360000|2024-12-03 21:12:40|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|0
1733260370000|2024-12-03 21:12:50|11886.3|11874.3|11885.9|11873.9|11886.3|11874.3|11885.9|11873.9|0
1733260390000|2024-12-03 21:13:10|11886.4|11874.4|11885.9|11873.9|11886.4|11874.4|11885.9|11873.9|0
1733260410000|2024-12-03 21:13:30|11886.1|11874.1|11886.4|11874.4|11886.4|11874.4|11886.1|11874.1|0
1733260420000|2024-12-03 21:13:40|11886.8|11874.8|11886.8|11874.8|11886.8|11874.8|11886.4|11874.4|0
1733260430000|2024-12-03 21:13:50|11886.9|11874.9|11887.3|11875.3|11887.3|11875.3|11886.9|11874.9|0
1733260440000|2024-12-03 21:14:00|11887.7|11875.7|11888.6|11876.6|11888.6|11876.6|11887.7|11875.7|0
1733260450000|2024-12-03 21:14:10|11888.4|11876.4|11888.6|11876.6|11889|11877|11888.4|11876.4|0
1733260460000|2024-12-03 21:14:20|11888.4|11876.4|11889|11877|11889.5|11877.5|11888.4|11876.4|0
1733260490000|2024-12-03 21:14:50|11888.8|11876.8|11888.6|11876.6|11889|11877|11888.6|11876.6|0
1733260500000|2024-12-03 21:15:00|11889|11877|11889.5|11877.5|11889.5|11877.5|11889|11877|0
1733260510000|2024-12-03 21:15:10|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1733260520000|2024-12-03 21:15:20|11890.3|11878.3|11889.5|11877.5|11890.3|11878.3|11889.5|11877.5|0
1733260530000|2024-12-03 21:15:30|11889.7|11877.7|11889.9|11877.9|11889.9|11877.9|11889|11877|0
1733260540000|2024-12-03 21:15:40|11890.3|11878.3|11891.2|11879.2|11891.2|11879.2|11889.9|11877.9|0
1733260550000|2024-12-03 21:15:50|11891.7|11879.7|11890.8|11878.8|11891.7|11879.7|11890.8|11878.8|0
1733260560000|2024-12-03 21:16:00|11891.2|11879.2|11890.8|11878.8|11891.2|11879.2|11890.8|11878.8|0
1733260570000|2024-12-03 21:16:10|11890.6|11878.6|11890.3|11878.3|11890.8|11878.8|11890.3|11878.3|0
1733260580000|2024-12-03 21:16:20|11890.1|11878.1|11889.9|11877.9|11890.1|11878.1|11889.9|11877.9|0
1733260590000|2024-12-03 21:16:30|11890.1|11878.1|11890.8|11878.8|11890.8|11878.8|11890.1|11878.1|0
1733260600000|2024-12-03 21:16:40|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|0
1733260610000|2024-12-03 21:16:50|11891|11879|11890.8|11878.8|11891|11879|11890.8|11878.8|0
1733260620000|2024-12-03 21:17:00|11891|11879|11891.2|11879.2|11891.2|11879.2|11891|11879|0
1733260630000|2024-12-03 21:17:10|11891.7|11879.7|11891.5|11879.5|11891.7|11879.7|11891.2|11879.2|0
1733260640000|2024-12-03 21:17:20|11891.7|11879.7|11891.3|11879.3|11891.7|11879.7|11891.3|11879.3|0
1733260670000|2024-12-03 21:17:50|11891.7|11879.7|11891.3|11879.3|11891.7|11879.7|11891.3|11879.3|0
1733260680000|2024-12-03 21:18:00|11891.5|11879.5|11891.3|11879.3|11891.7|11879.7|11891.3|11879.3|0
1733260700000|2024-12-03 21:18:20|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.3|11879.3|0
1733260710000|2024-12-03 21:18:30|11891.8|11879.8|11893|11881|11893.5|11881.5|11891.8|11879.8|0
1733260720000|2024-12-03 21:18:40|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1733260730000|2024-12-03 21:18:50|11891.7|11879.7|11891.1|11879.1|11891.7|11879.7|11890.9|11878.9|0
1733260740000|2024-12-03 21:19:00|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.4|11878.4|0
1733260750000|2024-12-03 21:19:10|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1733260770000|2024-12-03 21:19:30|11890|11878|11889.6|11877.6|11890|11878|11889.6|11877.6|0
1733260810000|2024-12-03 21:20:10|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733260820000|2024-12-03 21:20:20|11889.6|11877.6|11890.9|11878.9|11890.9|11878.9|11889.6|11877.6|0
1733260830000|2024-12-03 21:20:30|11890.4|11878.4|11890.4|11878.4|11890.9|11878.9|11890.4|11878.4|0
1733260860000|2024-12-03 21:21:00|11890.9|11878.9|11891.3|11879.3|11891.3|11879.3|11890.9|11878.9|0
1733260870000|2024-12-03 21:21:10|11891.1|11879.1|11891.3|11879.3|11891.3|11879.3|11891.1|11879.1|0
1733260880000|2024-12-03 21:21:20|11890.9|11878.9|11890.9|11878.9|11891.3|11879.3|11890.9|11878.9|0
1733260890000|2024-12-03 21:21:30|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1733260900000|2024-12-03 21:21:40|11890.2|11878.2|11890|11878|11890.2|11878.2|11890|11878|0
1733260910000|2024-12-03 21:21:50|11890.2|11878.2|11890.4|11878.4|11890.4|11878.4|11890.2|11878.2|0
1733260920000|2024-12-03 21:22:00|11890|11878|11890.4|11878.4|11890.4|11878.4|11890|11878|0
1733260940000|2024-12-03 21:22:20|11890.6|11878.6|11890.9|11878.9|11890.9|11878.9|11890.6|11878.6|0
1733260950000|2024-12-03 21:22:30|11890.6|11878.6|11890.4|11878.4|11890.6|11878.6|11890.4|11878.4|0
1733260960000|2024-12-03 21:22:40|11890.6|11878.6|11890.4|11878.4|11890.9|11878.9|11890.4|11878.4|0
1733260970000|2024-12-03 21:22:50|11890|11878|11890|11878|11890|11878|11890|11878|0
1733260980000|2024-12-03 21:23:00|11890.2|11878.2|11890.4|11878.4|11890.4|11878.4|11890.2|11878.2|0
1733260990000|2024-12-03 21:23:10|11890.9|11878.9|11890.4|11878.4|11890.9|11878.9|11890.4|11878.4|0
1733261040000|2024-12-03 21:24:00|11890|11878|11890|11878|11890|11878|11890|11878|0
1733261050000|2024-12-03 21:24:10|11890.2|11878.2|11890.4|11878.4|11890.4|11878.4|11890.2|11878.2|0
1733261070000|2024-12-03 21:24:30|11890.6|11878.6|11890.9|11878.9|11890.9|11878.9|11890.6|11878.6|0
1733261090000|2024-12-03 21:24:50|11890.4|11878.4|11890.9|11878.9|11890.9|11878.9|11890.4|11878.4|0
1733261100000|2024-12-03 21:25:00|11891.3|11879.3|11891.7|11879.7|11891.7|11879.7|11891.3|11879.3|0
1733261130000|2024-12-03 21:25:30|11891.3|11879.3|11891.7|11879.7|11891.7|11879.7|11891.3|11879.3|0
1733261140000|2024-12-03 21:25:40|11891.8|11879.8|11891.7|11879.7|11892.2|11880.2|11891.7|11879.7|0
1733261160000|2024-12-03 21:26:00|11891.8|11879.8|11892.2|11880.2|11892.2|11880.2|11891.8|11879.8|0
1733261170000|2024-12-03 21:26:10|11892|11880|11892.2|11880.2|11892.2|11880.2|11892|11880|0
1733261180000|2024-12-03 21:26:20|11891.7|11879.7|11892.2|11880.2|11892.2|11880.2|11891.7|11879.7|0
1733261190000|2024-12-03 21:26:30|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1733261210000|2024-12-03 21:26:50|11892|11880|11892.2|11880.2|11892.2|11880.2|11892|11880|0
1733261220000|2024-12-03 21:27:00|11891.7|11879.7|11891.3|11879.3|11891.7|11879.7|11891.3|11879.3|0
1733261230000|2024-12-03 21:27:10|11890.9|11878.9|11890.9|11878.9|11891.1|11879.1|11890.9|11878.9|0
1733261250000|2024-12-03 21:27:30|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|11891.3|11879.3|0
1733261260000|2024-12-03 21:27:40|11891.1|11879.1|11891.3|11879.3|11891.3|11879.3|11890.9|11878.9|0
1733261270000|2024-12-03 21:27:50|11891.5|11879.5|11891.3|11879.3|11891.7|11879.7|11890.9|11878.9|0
1733261290000|2024-12-03 21:28:10|11891.5|11879.5|11892|11880|11892.2|11880.2|11891.5|11879.5|0
1733261300000|2024-12-03 21:28:20|11891.7|11879.7|11892.2|11880.2|11892.2|11880.2|11891.7|11879.7|0
1733261310000|2024-12-03 21:28:30|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1733261320000|2024-12-03 21:28:40|11893.1|11881.1|11892.6|11880.6|11893.1|11881.1|11892.6|11880.6|0
1733261330000|2024-12-03 21:28:50|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.3|11880.3|0
1733261350000|2024-12-03 21:29:10|11893|11881|11892.8|11880.8|11893|11881|11892.8|11880.8|0
1733261360000|2024-12-03 21:29:20|11893|11881|11893.2|11881.2|11893.2|11881.2|11893|11881|0
1733261370000|2024-12-03 21:29:30|11893|11881|11892.8|11880.8|11893.2|11881.2|11892.8|11880.8|0
1733261380000|2024-12-03 21:29:40|11893|11881|11892.8|11880.8|11893|11881|11892.8|11880.8|0
1733261400000|2024-12-03 21:30:00|11893.2|11881.2|11892.8|11880.8|11893.2|11881.2|11892.8|11880.8|0
1733261420000|2024-12-03 21:30:20|11892.7|11880.7|11891.9|11879.9|11892.7|11880.7|11891.9|11879.9|0
1733261430000|2024-12-03 21:30:30|11892.1|11880.1|11891.4|11879.4|11892.1|11880.1|11891.4|11879.4|0
1733261440000|2024-12-03 21:30:40|11891.5|11879.5|11891.4|11879.4|11891.9|11879.9|11891.4|11879.4|0
1733261450000|2024-12-03 21:30:50|11891.5|11879.5|11891.5|11879.5|11891.9|11879.9|11891.4|11879.4|0
1733261460000|2024-12-03 21:31:00|11891.7|11879.7|11891.4|11879.4|11891.7|11879.7|11891.4|11879.4|0
1733261480000|2024-12-03 21:31:20|11891|11879|11891|11879|11891|11879|11891|11879|0
1733261490000|2024-12-03 21:31:30|11891.2|11879.2|11891.4|11879.4|11891.4|11879.4|11891.2|11879.2|0
1733261500000|2024-12-03 21:31:40|11891.5|11879.5|11891.4|11879.4|11891.7|11879.7|11891.4|11879.4|0
1733261510000|2024-12-03 21:31:50|11891.5|11879.5|11891.9|11879.9|11891.9|11879.9|11891.5|11879.5|0
1733261520000|2024-12-03 21:32:00|11892.1|11880.1|11891.4|11879.4|11892.1|11880.1|11891.4|11879.4|0
1733261530000|2024-12-03 21:32:10|11891.5|11879.5|11892|11880|11892|11880|11891.5|11879.5|0
1733261540000|2024-12-03 21:32:20|11892.2|11880.2|11892|11880|11892.4|11880.4|11892|11880|0
1733261560000|2024-12-03 21:32:40|11892.2|11880.2|11892|11880|11892.2|11880.2|11892|11880|0
1733261570000|2024-12-03 21:32:50|11892.2|11880.2|11892|11880|11892.2|11880.2|11892|11880|0
1733261580000|2024-12-03 21:33:00|11891.6|11879.6|11891.8|11879.8|11891.8|11879.8|11891.6|11879.6|0
1733261590000|2024-12-03 21:33:10|11892|11880|11892|11880|11892|11880|11892|11880|0
1733261600000|2024-12-03 21:33:20|11892.2|11880.2|11892|11880|11892.2|11880.2|11892|11880|0
1733261610000|2024-12-03 21:33:30|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|0
1733261620000|2024-12-03 21:33:40|11892.2|11880.2|11892.4|11880.4|11892.4|11880.4|11892.2|11880.2|0
1733261630000|2024-12-03 21:33:50|11892.5|11880.5|11892.4|11880.4|11892.7|11880.7|11892.4|11880.4|0
1733261650000|2024-12-03 21:34:10|11892.2|11880.2|11892|11880|11892.2|11880.2|11892|11880|0
1733261670000|2024-12-03 21:34:30|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|0
1733261690000|2024-12-03 21:34:50|11892|11880|11892.4|11880.4|11892.4|11880.4|11892|11880|0
1733261700000|2024-12-03 21:35:00|11892|11880|11892|11880|11892.4|11880.4|11892|11880|0
1733261710000|2024-12-03 21:35:10|11892.2|11880.2|11892|11880|11892.2|11880.2|11891.8|11879.8|0
1733261720000|2024-12-03 21:35:20|11892.2|11880.2|11892.4|11880.4|11892.4|11880.4|11892|11880|0
1733261740000|2024-12-03 21:35:40|11892.5|11880.5|11892|11880|11892.7|11880.7|11892|11880|0
1733261760000|2024-12-03 21:36:00|11891.8|11879.8|11891.6|11879.6|11891.8|11879.8|11891.6|11879.6|0
1733261770000|2024-12-03 21:36:10|11891.8|11879.8|11892|11880|11892|11880|11891.6|11879.6|0
1733261780000|2024-12-03 21:36:20|11891.8|11879.8|11892|11880|11892|11880|11891.8|11879.8|0
1733261790000|2024-12-03 21:36:30|11892.2|11880.2|11892.4|11880.4|11892.4|11880.4|11892|11880|0
1733261800000|2024-12-03 21:36:40|11892.5|11880.5|11892.4|11880.4|11892.9|11880.9|11892.4|11880.4|0
1733261810000|2024-12-03 21:36:50|11892.2|11880.2|11892|11880|11892.4|11880.4|11892|11880|0
1733261840000|2024-12-03 21:37:20|11891.8|11879.8|11892|11880|11892|11880|11891.8|11879.8|0
1733261850000|2024-12-03 21:37:30|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|0
1733261870000|2024-12-03 21:37:50|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|11891.1|11879.1|0
1733261880000|2024-12-03 21:38:00|11890.7|11878.7|11891.1|11879.1|11891.1|11879.1|11890.7|11878.7|0
1733261910000|2024-12-03 21:38:30|11891.4|11879.4|11891.1|11879.1|11891.4|11879.4|11891.1|11879.1|0
1733261940000|2024-12-03 21:39:00|11891.4|11879.4|11891.6|11879.6|11891.6|11879.6|11891.4|11879.4|0
1733261970000|2024-12-03 21:39:30|11891.8|11879.8|11891.6|11879.6|11891.8|11879.8|11891.6|11879.6|0
1733261980000|2024-12-03 21:39:40|11891.8|11879.8|11892|11880|11892|11880|11891.6|11879.6|0
1733262000000|2024-12-03 21:40:00|11891.8|11879.8|11892|11880|11892|11880|11891.8|11879.8|0
1733262050000|2024-12-03 21:40:50|11892.4|11880.4|11892|11880|11892.4|11880.4|11892|11880|0
1733262060000|2024-12-03 21:41:00|11892.2|11880.2|11892.4|11880.4|11892.4|11880.4|11892.2|11880.2|0
1733262090000|2024-12-03 21:41:30|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1733262110000|2024-12-03 21:41:50|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1733262140000|2024-12-03 21:42:20|11892.2|11880.2|11892.6|11880.6|11892.6|11880.6|11892.2|11880.2|0
1733262150000|2024-12-03 21:42:30|11892.8|11880.8|11892.6|11880.6|11892.8|11880.8|11892.6|11880.6|0
1733262180000|2024-12-03 21:43:00|11892.8|11880.8|11892.6|11880.6|11892.8|11880.8|11892.6|11880.6|0
1733262200000|2024-12-03 21:43:20|11892.4|11880.4|11892.6|11880.6|11892.6|11880.6|11892.1|11880.1|0
1733262210000|2024-12-03 21:43:30|11892.4|11880.4|11892.6|11880.6|11892.6|11880.6|11892.4|11880.4|0
1733262290000|2024-12-03 21:44:50|11892.4|11880.4|11892.6|11880.6|11892.6|11880.6|11892.1|11880.1|0
1733262310000|2024-12-03 21:45:10|11893|11881|11893|11881|11893|11881|11893|11881|0
1733262320000|2024-12-03 21:45:20|11893.5|11881.5|11893|11881|11893.5|11881.5|11893|11881|0
1733262340000|2024-12-03 21:45:40|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|11893.5|11881.5|0
1733262350000|2024-12-03 21:45:50|11893.6|11881.6|11893.6|11881.6|11894|11882|11893.1|11881.1|0
1733262360000|2024-12-03 21:46:00|11894|11882|11893.6|11881.6|11894|11882|11893.6|11881.6|0
1733262370000|2024-12-03 21:46:10|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|0
1733262380000|2024-12-03 21:46:20|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|11892.7|11880.7|0
1733262390000|2024-12-03 21:46:30|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|11893.1|11881.1|0
1733262410000|2024-12-03 21:46:50|11893.3|11881.3|11893.5|11881.5|11893.5|11881.5|11893.3|11881.3|0
1733262420000|2024-12-03 21:47:00|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1733262430000|2024-12-03 21:47:10|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|0
1733262460000|2024-12-03 21:47:40|11893.5|11881.5|11893.7|11881.7|11893.7|11881.7|11893.5|11881.5|0
1733262500000|2024-12-03 21:48:20|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|0
1733262520000|2024-12-03 21:48:40|11893|11881|11892.8|11880.8|11893|11881|11892.8|11880.8|0
1733262580000|2024-12-03 21:49:40|11893|11881|11893.3|11881.3|11893.3|11881.3|11893|11881|0
1733262600000|2024-12-03 21:50:00|11893.7|11881.7|11893.3|11881.3|11893.7|11881.7|11893.3|11881.3|0
1733262640000|2024-12-03 21:50:40|11893.7|11881.7|11893.3|11881.3|11893.7|11881.7|11893.3|11881.3|0
1733262650000|2024-12-03 21:50:50|11893.5|11881.5|11893.3|11881.3|11893.5|11881.5|11893.3|11881.3|0
1733262670000|2024-12-03 21:51:10|11893|11881|11892.8|11880.8|11893|11881|11892.8|11880.8|0
1733262680000|2024-12-03 21:51:20|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|11892.4|11880.4|0
1733262690000|2024-12-03 21:51:30|11892.6|11880.6|11892.8|11880.8|11892.8|11880.8|11892.4|11880.4|0
1733262720000|2024-12-03 21:52:00|11892.4|11880.4|11892.4|11880.4|11892.8|11880.8|11892.4|11880.4|0
1733262760000|2024-12-03 21:52:40|11892.6|11880.6|11892.8|11880.8|11892.8|11880.8|11892.4|11880.4|0
1733262770000|2024-12-03 21:52:50|11892.6|11880.6|11892.4|11880.4|11892.6|11880.6|11892.4|11880.4|0
1733262790000|2024-12-03 21:53:10|11892.6|11880.6|11892.4|11880.4|11892.8|11880.8|11892.4|11880.4|0
1733262810000|2024-12-03 21:53:30|11892.2|11880.2|11892.4|11880.4|11892.4|11880.4|11892.2|11880.2|0
1733262820000|2024-12-03 21:53:40|11892.2|11880.2|11892.4|11880.4|11892.4|11880.4|11892|11880|0
1733262840000|2024-12-03 21:54:00|11892.6|11880.6|11892.4|11880.4|11892.8|11880.8|11892.4|11880.4|0
1733262870000|2024-12-03 21:54:30|11892.2|11880.2|11892.4|11880.4|11892.4|11880.4|11892|11880|0
1733262880000|2024-12-03 21:54:40|11892|11880|11891.5|11879.5|11892|11880|11891.5|11879.5|0
1733262890000|2024-12-03 21:54:50|11891.3|11879.3|11891.1|11879.1|11891.5|11879.5|11891.1|11879.1|0
1733262900000|2024-12-03 21:55:00|11890.9|11878.9|11891.1|11879.1|11891.1|11879.1|11890.6|11878.6|0
1733262930000|2024-12-03 21:55:30|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1733262940000|2024-12-03 21:55:40|11891.3|11879.3|11890.9|11878.9|11891.3|11879.3|11890.6|11878.6|0
1733262950000|2024-12-03 21:55:50|11891.1|11879.1|11890.6|11878.6|11891.1|11879.1|11890.6|11878.6|0
1733262960000|2024-12-03 21:56:00|11890.9|11878.9|11890.6|11878.6|11891.1|11879.1|11890.6|11878.6|0
1733262980000|2024-12-03 21:56:20|11890.7|11878.7|11890.6|11878.6|11891.1|11879.1|11890.6|11878.6|0
1733262990000|2024-12-03 21:56:30|11890.4|11878.4|11890.2|11878.2|11890.4|11878.4|11890.2|11878.2|0
1733263000000|2024-12-03 21:56:40|11890|11878|11889.8|11877.8|11890|11878|11889.3|11877.3|0
1733263020000|2024-12-03 21:57:00|11890.2|11878.2|11889.8|11877.8|11890.2|11878.2|11889.8|11877.8|0
1733263040000|2024-12-03 21:57:20|11890|11878|11890.2|11878.2|11890.2|11878.2|11890|11878|0
1733263050000|2024-12-03 21:57:30|11890|11878|11890.2|11878.2|11890.2|11878.2|11889.8|11877.8|0
1733263070000|2024-12-03 21:57:50|11890|11878|11890.2|11878.2|11890.2|11878.2|11889.8|11877.8|0
1733263080000|2024-12-03 21:58:00|11890|11878|11890.2|11878.2|11890.2|11878.2|11890|11878|0
1733263090000|2024-12-03 21:58:10|11890.4|11878.4|11890.4|11878.4|11890.6|11878.6|11890.4|11878.4|0
1733263100000|2024-12-03 21:58:20|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|11889.8|11877.8|0
1733263110000|2024-12-03 21:58:30|11890|11878|11888.9|11876.9|11890|11878|11888.9|11876.9|0
1733263120000|2024-12-03 21:58:40|11889.3|11877.3|11888.9|11876.9|11889.3|11877.3|11888.9|11876.9|0
1733263130000|2024-12-03 21:58:50|11888.7|11876.7|11888.9|11876.9|11888.9|11876.9|11888.5|11876.5|0
1733263140000|2024-12-03 21:59:00|11888.7|11876.7|11889.3|11877.3|11889.3|11877.3|11888.7|11876.7|0
1733263150000|2024-12-03 21:59:10|11889.1|11877.1|11888.7|11876.7|11889.3|11877.3|11888.5|11876.5|0
1733263160000|2024-12-03 21:59:20|11888.9|11876.9|11889.1|11877.1|11889.3|11877.3|11888.9|11876.9|0
1733263170000|2024-12-03 21:59:30|11889.3|11877.3|11889.3|11877.3|11889.8|11877.8|11889.1|11877.1|0
1733263180000|2024-12-03 21:59:40|11889.1|11877.1|11888|11876|11889.3|11877.3|11888|11876|0
1733263190000|2024-12-03 21:59:50|11887.8|11875.8|11888.4|11876.4|11888.7|11876.7|11887.4|11875.4|0
1733263200000|2024-12-03 22:00:00|11888.5|11876.5|11888.2|11876.2|11889.5|11877.5|11888.2|11876.2|0
1733263230000|2024-12-03 22:00:30|11888.3|11876.3|11888.9|11876.9|11888.9|11876.9|11888.3|11876.3|0
1733263250000|2024-12-03 22:00:50|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1733263280000|2024-12-03 22:01:20|11888.9|11876.9|11888.9|11876.9|11889.1|11877.1|11888.9|11876.9|0
1733263290000|2024-12-03 22:01:30|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1733263360000|2024-12-03 22:02:40|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|0
1733263380000|2024-12-03 22:03:00|11889.1|11877.1|11889.8|11877.8|11889.8|11877.8|11889.1|11877.1|0
1733263390000|2024-12-03 22:03:10|11889.7|11877.7|11889.5|11877.5|11889.7|11877.7|11888.9|11876.9|0
1733263510000|2024-12-03 22:05:10|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.3|11877.3|0
1733263550000|2024-12-03 22:05:50|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|0
1733263620000|2024-12-03 22:07:00|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733263640000|2024-12-03 22:07:20|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1733263670000|2024-12-03 22:07:50|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733263680000|2024-12-03 22:08:00|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1733263800000|2024-12-03 22:10:00|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|0
1733263830000|2024-12-03 22:10:30|11889.1|11877.1|11889.3|11877.3|11889.3|11877.3|11889.1|11877.1|0
1733263880000|2024-12-03 22:11:20|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|0
1733263920000|2024-12-03 22:12:00|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|0
1733264060000|2024-12-03 22:14:20|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733264090000|2024-12-03 22:14:50|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11888.9|11876.9|0
1733264180000|2024-12-03 22:16:20|11889.6|11877.6|11889.8|11877.8|11889.8|11877.8|11889.6|11877.6|0
1733264190000|2024-12-03 22:16:30|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1733264200000|2024-12-03 22:16:40|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|0
1733264220000|2024-12-03 22:17:00|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1733264360000|2024-12-03 22:19:20|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733264490000|2024-12-03 22:21:30|11889.7|11877.7|11888.7|11876.7|11889.7|11877.7|11888.7|11876.7|0
1733264500000|2024-12-03 22:21:40|11889.3|11877.3|11887.8|11875.8|11889.3|11877.3|11887.8|11875.8|0
1733264510000|2024-12-03 22:21:50|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1733264520000|2024-12-03 22:22:00|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1733264530000|2024-12-03 22:22:10|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1733264540000|2024-12-03 22:22:20|11888.3|11876.3|11887.6|11875.6|11889.1|11877.1|11887.6|11875.6|0
1733264550000|2024-12-03 22:22:30|11887.4|11875.4|11887.6|11875.6|11887.6|11875.6|11887.4|11875.4|0
1733264600000|2024-12-03 22:23:20|11888.2|11876.2|11888.4|11876.4|11888.4|11876.4|11888.2|11876.2|0
1733264610000|2024-12-03 22:23:30|11888.5|11876.5|11888.4|11876.4|11888.5|11876.5|11888.4|11876.4|0
1733264650000|2024-12-03 22:24:10|11886.3|11874.3|11886.5|11874.5|11886.5|11874.5|11886.3|11874.3|0
1733264660000|2024-12-03 22:24:20|11886.7|11874.7|11888.2|11876.2|11888.2|11876.2|11886.7|11874.7|0
1733264680000|2024-12-03 22:24:40|11887.8|11875.8|11887.4|11875.4|11887.8|11875.8|11887.4|11875.4|0
1733264690000|2024-12-03 22:24:50|11887.1|11875.1|11887.8|11875.8|11887.8|11875.8|11887.1|11875.1|0
1733264700000|2024-12-03 22:25:00|11887.4|11875.4|11886.3|11874.3|11887.4|11875.4|11886.3|11874.3|0
1733264750000|2024-12-03 22:25:50|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|0
1733264800000|2024-12-03 22:26:40|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1733264810000|2024-12-03 22:26:50|11885|11873|11886.5|11874.5|11886.7|11874.7|11885|11873|0
1733264860000|2024-12-03 22:27:40|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|0
1733264890000|2024-12-03 22:28:10|11887.4|11875.4|11886.7|11874.7|11887.4|11875.4|11886.5|11874.5|0
1733264930000|2024-12-03 22:28:50|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1733265020000|2024-12-03 22:30:20|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|0
1733265050000|2024-12-03 22:30:50|11887.1|11875.1|11886.3|11874.3|11887.1|11875.1|11886.3|11874.3|0
1733265180000|2024-12-03 22:33:00|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|0
1733265190000|2024-12-03 22:33:10|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|0
1733265210000|2024-12-03 22:33:30|11887.1|11875.1|11886.7|11874.7|11887.1|11875.1|11886.7|11874.7|0
1733265220000|2024-12-03 22:33:40|11886.5|11874.5|11886.7|11874.7|11886.7|11874.7|11886.5|11874.5|0
1733265240000|2024-12-03 22:34:00|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1733265260000|2024-12-03 22:34:20|11886.7|11874.7|11886.9|11874.9|11886.9|11874.9|11886.7|11874.7|0
1733265330000|2024-12-03 22:35:30|11887.1|11875.1|11888|11876|11888|11876|11887.1|11875.1|0
1733265350000|2024-12-03 22:35:50|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|0
1733265370000|2024-12-03 22:36:10|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1733265390000|2024-12-03 22:36:30|11887.8|11875.8|11888|11876|11888|11876|11887.8|11875.8|0
1733265440000|2024-12-03 22:37:20|11887.6|11875.6|11887.4|11875.4|11887.6|11875.6|11887.4|11875.4|0
1733265470000|2024-12-03 22:37:50|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|0
1733265500000|2024-12-03 22:38:20|11888|11876|11888|11876|11888|11876|11888|11876|0
1733265530000|2024-12-03 22:38:50|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|0
1733265550000|2024-12-03 22:39:10|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1733265590000|2024-12-03 22:39:50|11889.6|11877.6|11889.5|11877.5|11889.8|11877.8|11889.5|11877.5|0
1733265600000|2024-12-03 22:40:00|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1733265640000|2024-12-03 22:40:40|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|0
1733265800000|2024-12-03 22:43:20|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733265990000|2024-12-03 22:46:30|11889.7|11877.7|11889.1|11877.1|11889.7|11877.7|11889.1|11877.1|0
1733266040000|2024-12-03 22:47:20|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|0
1733266060000|2024-12-03 22:47:40|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|11888.9|11876.9|0
1733266100000|2024-12-03 22:48:20|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|0
1733266140000|2024-12-03 22:49:00|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1733266180000|2024-12-03 22:49:40|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|0
1733266380000|2024-12-03 22:53:00|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1733266500000|2024-12-03 22:55:00|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1733266510000|2024-12-03 22:55:10|11889.7|11877.7|11890.2|11878.2|11890.2|11878.2|11889.7|11877.7|0
1733266650000|2024-12-03 22:57:30|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1733266660000|2024-12-03 22:57:40|11890.7|11878.7|11890.9|11878.9|11891.1|11879.1|11890.7|11878.7|0
1733266680000|2024-12-03 22:58:00|11890.4|11878.4|11890.6|11878.6|11890.6|11878.6|11890.4|11878.4|0
1733266690000|2024-12-03 22:58:10|11890.7|11878.7|11890.9|11878.9|11890.9|11878.9|11890.6|11878.6|0
1733266740000|2024-12-03 22:59:00|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1733266750000|2024-12-03 22:59:10|11890.4|11878.4|11890.4|11878.4|11890.9|11878.9|11890.4|11878.4|0
1733266760000|2024-12-03 22:59:20|11890.6|11878.6|11890.4|11878.4|11890.6|11878.6|11890.4|11878.4|0
1733266800000|2024-12-03 23:00:00|11890.2|11878.2|11887.1|11875.1|11890.2|11878.2|11886.7|11874.7|0
1733266810000|2024-12-03 23:00:10|11886.9|11874.9|11883|11871|11887.4|11875.4|11882.6|11870.6|0
1733266820000|2024-12-03 23:00:20|11883.2|11871.2|11885|11873|11886.1|11874.1|11883.2|11871.2|0
1733266830000|2024-12-03 23:00:30|11885.2|11873.2|11885.2|11873.2|11885.4|11873.4|11884.7|11872.7|0
1733266840000|2024-12-03 23:00:40|11885|11873|11886.5|11874.5|11886.5|11874.5|11884.7|11872.7|0
1733266850000|2024-12-03 23:00:50|11886.3|11874.3|11885.2|11873.2|11886.5|11874.5|11885.2|11873.2|0
1733266860000|2024-12-03 23:01:00|11884.7|11872.7|11884.7|11872.7|11885.2|11873.2|11884.5|11872.5|0
1733266870000|2024-12-03 23:01:10|11884.5|11872.5|11883.9|11871.9|11884.5|11872.5|11883.9|11871.9|0
1733266880000|2024-12-03 23:01:20|11884.1|11872.1|11884.7|11872.7|11885|11873|11884.1|11872.1|0
1733266890000|2024-12-03 23:01:30|11884.3|11872.3|11883.4|11871.4|11884.3|11872.3|11883.4|11871.4|0
1733266900000|2024-12-03 23:01:40|11883.6|11871.6|11883.9|11871.9|11883.9|11871.9|11883.6|11871.6|0
1733266930000|2024-12-03 23:02:10|11884.3|11872.3|11883.9|11871.9|11884.3|11872.3|11883.6|11871.6|0
1733266940000|2024-12-03 23:02:20|11883.6|11871.6|11883.9|11871.9|11883.9|11871.9|11883.6|11871.6|0
1733266960000|2024-12-03 23:02:40|11884.1|11872.1|11883.9|11871.9|11884.3|11872.3|11883.9|11871.9|0
1733266980000|2024-12-03 23:03:00|11884.3|11872.3|11885.2|11873.2|11885.2|11873.2|11884.3|11872.3|0
1733266990000|2024-12-03 23:03:10|11885.4|11873.4|11886.1|11874.1|11886.1|11874.1|11885.2|11873.2|0
1733267000000|2024-12-03 23:03:20|11886.5|11874.5|11886.1|11874.1|11886.5|11874.5|11886.1|11874.1|0
1733267010000|2024-12-03 23:03:30|11886.3|11874.3|11886.5|11874.5|11886.5|11874.5|11886.3|11874.3|0
1733267030000|2024-12-03 23:03:50|11886.3|11874.3|11886.5|11874.5|11886.5|11874.5|11886.1|11874.1|0
1733267040000|2024-12-03 23:04:00|11886.7|11874.7|11886.1|11874.1|11886.7|11874.7|11886.1|11874.1|0
1733267050000|2024-12-03 23:04:10|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.5|11874.5|0
1733267060000|2024-12-03 23:04:20|11886.5|11874.5|11885.2|11873.2|11886.5|11874.5|11885.2|11873.2|0
1733267070000|2024-12-03 23:04:30|11885.4|11873.4|11886.5|11874.5|11886.5|11874.5|11885.4|11873.4|0
1733267090000|2024-12-03 23:04:50|11886.9|11874.9|11886.5|11874.5|11886.9|11874.9|11886.5|11874.5|0
1733267110000|2024-12-03 23:05:10|11886.7|11874.7|11886.5|11874.5|11886.7|11874.7|11886.5|11874.5|0
1733267120000|2024-12-03 23:05:20|11886.7|11874.7|11886.7|11874.7|11886.9|11874.9|11886.1|11874.1|0
1733267130000|2024-12-03 23:05:30|11886.9|11874.9|11887.4|11875.4|11887.8|11875.8|11886.9|11874.9|0
1733267140000|2024-12-03 23:05:40|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|11886.9|11874.9|0
1733267150000|2024-12-03 23:05:50|11886.9|11874.9|11887.4|11875.4|11887.6|11875.6|11886.9|11874.9|0
1733267160000|2024-12-03 23:06:00|11886.9|11874.9|11887.1|11875.1|11887.1|11875.1|11886.9|11874.9|0
1733267170000|2024-12-03 23:06:10|11886.9|11874.9|11886.9|11874.9|11887.1|11875.1|11886.9|11874.9|0
1733267190000|2024-12-03 23:06:30|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|0
1733267200000|2024-12-03 23:06:40|11886.5|11874.5|11886.7|11874.7|11886.7|11874.7|11886.3|11874.3|0
1733267210000|2024-12-03 23:06:50|11886.5|11874.5|11886.1|11874.1|11886.5|11874.5|11886.1|11874.1|0
1733267220000|2024-12-03 23:07:00|11886|11874|11885.2|11873.2|11886|11874|11885.2|11873.2|0
1733267230000|2024-12-03 23:07:10|11885|11873|11885.2|11873.2|11885.2|11873.2|11884.7|11872.7|0
1733267240000|2024-12-03 23:07:20|11885|11873|11885|11873|11885|11873|11884.7|11872.7|0
1733267250000|2024-12-03 23:07:30|11884.7|11872.7|11886.1|11874.1|11886.3|11874.3|11884.7|11872.7|0
1733267260000|2024-12-03 23:07:40|11886.3|11874.3|11885.8|11873.8|11886.3|11874.3|11885.8|11873.8|0
1733267270000|2024-12-03 23:07:50|11885.6|11873.6|11885.2|11873.2|11885.6|11873.6|11885.2|11873.2|0
1733267300000|2024-12-03 23:08:20|11885.6|11873.6|11885.4|11873.4|11885.6|11873.6|11885.2|11873.2|0
1733267310000|2024-12-03 23:08:30|11885.6|11873.6|11885.8|11873.8|11885.8|11873.8|11885.6|11873.6|0
1733267320000|2024-12-03 23:08:40|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|0
1733267330000|2024-12-03 23:08:50|11886|11874|11885.6|11873.6|11886|11874|11885.6|11873.6|0
1733267340000|2024-12-03 23:09:00|11885.4|11873.4|11885.6|11873.6|11885.6|11873.6|11885.4|11873.4|0
1733267350000|2024-12-03 23:09:10|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.6|11873.6|0
1733267360000|2024-12-03 23:09:20|11885.6|11873.6|11885.4|11873.4|11885.6|11873.6|11885.2|11873.2|0
1733267370000|2024-12-03 23:09:30|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|0
1733267380000|2024-12-03 23:09:40|11885.4|11873.4|11885.8|11873.8|11885.8|11873.8|11885.4|11873.4|0
1733267390000|2024-12-03 23:09:50|11885.6|11873.6|11885.6|11873.6|11886.1|11874.1|11885.6|11873.6|0
1733267400000|2024-12-03 23:10:00|11885.8|11873.8|11886.5|11874.5|11886.5|11874.5|11885.8|11873.8|0
1733267420000|2024-12-03 23:10:20|11886.1|11874.1|11886.7|11874.7|11886.9|11874.9|11886.1|11874.1|0
1733267430000|2024-12-03 23:10:30|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1733267440000|2024-12-03 23:10:40|11886.3|11874.3|11885.6|11873.6|11886.5|11874.5|11885.4|11873.4|0
1733267450000|2024-12-03 23:10:50|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|11886.1|11874.1|0
1733267460000|2024-12-03 23:11:00|11886.5|11874.5|11886.9|11874.9|11886.9|11874.9|11886.5|11874.5|0
1733267470000|2024-12-03 23:11:10|11886.5|11874.5|11887.4|11875.4|11887.4|11875.4|11886.5|11874.5|0
1733267480000|2024-12-03 23:11:20|11887.6|11875.6|11887.4|11875.4|11888.2|11876.2|11887.4|11875.4|0
1733267490000|2024-12-03 23:11:30|11887.1|11875.1|11887.4|11875.4|11887.4|11875.4|11887.1|11875.1|0
1733267520000|2024-12-03 23:12:00|11887.8|11875.8|11888.2|11876.2|11888.2|11876.2|11887.8|11875.8|0
1733267530000|2024-12-03 23:12:10|11888.5|11876.5|11888.2|11876.2|11888.5|11876.5|11888.2|11876.2|0
1733267540000|2024-12-03 23:12:20|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1733267560000|2024-12-03 23:12:40|11888|11876|11888|11876|11888|11876|11888|11876|0
1733267570000|2024-12-03 23:12:50|11887.8|11875.8|11888|11876|11888.2|11876.2|11887.8|11875.8|0
1733267580000|2024-12-03 23:13:00|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1733267590000|2024-12-03 23:13:10|11887.6|11875.6|11887.4|11875.4|11887.6|11875.6|11887.4|11875.4|0
1733267620000|2024-12-03 23:13:40|11887.6|11875.6|11887.8|11875.8|11887.8|11875.8|11887.6|11875.6|0
1733267630000|2024-12-03 23:13:50|11888|11876|11888.2|11876.2|11888.2|11876.2|11888|11876|0
1733267640000|2024-12-03 23:14:00|11888|11876|11887.8|11875.8|11888|11876|11887.8|11875.8|0
1733267650000|2024-12-03 23:14:10|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11886.9|11874.9|0
1733267690000|2024-12-03 23:14:50|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|0
1733267700000|2024-12-03 23:15:00|11887.1|11875.1|11887.6|11875.6|11887.6|11875.6|11886.9|11874.9|0
1733267710000|2024-12-03 23:15:10|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|0
1733267770000|2024-12-03 23:16:10|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1733267800000|2024-12-03 23:16:40|11888|11876|11887.8|11875.8|11888|11876|11887.8|11875.8|0
1733267810000|2024-12-03 23:16:50|11888|11876|11888|11876|11888|11876|11888|11876|0
1733267820000|2024-12-03 23:17:00|11888.2|11876.2|11887.8|11875.8|11888.2|11876.2|11887.8|11875.8|0
1733267850000|2024-12-03 23:17:30|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|0
1733267870000|2024-12-03 23:17:50|11886.7|11874.7|11886.9|11874.9|11886.9|11874.9|11886.5|11874.5|0
1733267900000|2024-12-03 23:18:20|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|11886.7|11874.7|0
1733267910000|2024-12-03 23:18:30|11886.5|11874.5|11886.9|11874.9|11886.9|11874.9|11886.5|11874.5|0
1733267950000|2024-12-03 23:19:10|11886.7|11874.7|11886.9|11874.9|11886.9|11874.9|11886.7|11874.7|0
1733267960000|2024-12-03 23:19:20|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|0
1733268000000|2024-12-03 23:20:00|11887.6|11875.6|11887.4|11875.4|11887.8|11875.8|11887.4|11875.4|0
1733268010000|2024-12-03 23:20:10|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|11887.8|11875.8|0
1733268040000|2024-12-03 23:20:40|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|11888.2|11876.2|0
1733268050000|2024-12-03 23:20:50|11888|11876|11887.8|11875.8|11888.2|11876.2|11887.8|11875.8|0
1733268090000|2024-12-03 23:21:30|11888|11876|11887.8|11875.8|11888.2|11876.2|11887.8|11875.8|0
1733268100000|2024-12-03 23:21:40|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|0
1733268120000|2024-12-03 23:22:00|11887.6|11875.6|11888.2|11876.2|11888.2|11876.2|11887.6|11875.6|0
1733268130000|2024-12-03 23:22:10|11888.5|11876.5|11888.2|11876.2|11888.5|11876.5|11888.2|11876.2|0
1733268150000|2024-12-03 23:22:30|11888.5|11876.5|11888.7|11876.7|11888.7|11876.7|11888.5|11876.5|0
1733268170000|2024-12-03 23:22:50|11888.9|11876.9|11888.7|11876.7|11888.9|11876.9|11888.7|11876.7|0
1733268180000|2024-12-03 23:23:00|11888.4|11876.4|11888.7|11876.7|11888.7|11876.7|11888.4|11876.4|0
1733268190000|2024-12-03 23:23:10|11888.4|11876.4|11888.7|11876.7|11888.7|11876.7|11888.4|11876.4|0
1733268200000|2024-12-03 23:23:20|11888.4|11876.4|11888.7|11876.7|11888.7|11876.7|11888.2|11876.2|0
1733268230000|2024-12-03 23:23:50|11888.9|11876.9|11889.2|11877.2|11889.2|11877.2|11888.7|11876.7|0
1733268260000|2024-12-03 23:24:20|11888.8|11876.8|11889.2|11877.2|11889.2|11877.2|11888.8|11876.8|0
1733268290000|2024-12-03 23:24:50|11888.8|11876.8|11888.9|11876.9|11888.9|11876.9|11888.8|11876.8|0
1733268310000|2024-12-03 23:25:10|11889.4|11877.4|11888.9|11876.9|11889.4|11877.4|11888.9|11876.9|0
1733268350000|2024-12-03 23:25:50|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|11889.1|11877.1|0
1733268390000|2024-12-03 23:26:30|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.3|11877.3|0
1733268410000|2024-12-03 23:26:50|11889.3|11877.3|11889.1|11877.1|11889.3|11877.3|11889.1|11877.1|0
1733268430000|2024-12-03 23:27:10|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.3|11877.3|0
1733268460000|2024-12-03 23:27:40|11889.1|11877.1|11889.5|11877.5|11889.5|11877.5|11889.1|11877.1|0
1733268470000|2024-12-03 23:27:50|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1733268500000|2024-12-03 23:28:20|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1733268600000|2024-12-03 23:30:00|11889.1|11877.1|11889.1|11877.1|11889.5|11877.5|11889.1|11877.1|0
1733268620000|2024-12-03 23:30:20|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.3|11877.3|0
1733268640000|2024-12-03 23:30:40|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.1|11877.1|0
1733268650000|2024-12-03 23:30:50|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.3|11877.3|0
1733268660000|2024-12-03 23:31:00|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.3|11877.3|0
1733268670000|2024-12-03 23:31:10|11889.3|11877.3|11889.1|11877.1|11889.3|11877.3|11889.1|11877.1|0
1733268680000|2024-12-03 23:31:20|11889.3|11877.3|11889.5|11877.5|11889.5|11877.5|11889.3|11877.3|0
1733268700000|2024-12-03 23:31:40|11889.3|11877.3|11889.1|11877.1|11889.5|11877.5|11889.1|11877.1|0
1733268720000|2024-12-03 23:32:00|11889.5|11877.5|11889.1|11877.1|11889.5|11877.5|11889.1|11877.1|0
1733268740000|2024-12-03 23:32:20|11889.3|11877.3|11889.7|11877.7|11889.7|11877.7|11889.3|11877.3|0
1733268750000|2024-12-03 23:32:30|11889.5|11877.5|11889.5|11877.5|11889.9|11877.9|11889.5|11877.5|0
1733268780000|2024-12-03 23:33:00|11889.7|11877.7|11889.9|11877.9|11889.9|11877.9|11889.5|11877.5|0
1733268790000|2024-12-03 23:33:10|11889.7|11877.7|11889.9|11877.9|11890.4|11878.4|11889.7|11877.7|0
1733268810000|2024-12-03 23:33:30|11890.2|11878.2|11890.8|11878.8|11890.8|11878.8|11890.2|11878.2|0
1733268820000|2024-12-03 23:33:40|11890.6|11878.6|11890.8|11878.8|11890.8|11878.8|11890.4|11878.4|0
1733268830000|2024-12-03 23:33:50|11890.6|11878.6|11890.8|11878.8|11890.8|11878.8|11890.4|11878.4|0
1733268840000|2024-12-03 23:34:00|11890.6|11878.6|11890.8|11878.8|11890.8|11878.8|11890.6|11878.6|0
1733268860000|2024-12-03 23:34:20|11890.6|11878.6|11890.8|11878.8|11890.8|11878.8|11890.6|11878.6|0
1733268880000|2024-12-03 23:34:40|11891.2|11879.2|11891.2|11879.2|11891.7|11879.7|11891|11879|0
1733268900000|2024-12-03 23:35:00|11891|11879|11891|11879|11891|11879|11891|11879|0
1733268910000|2024-12-03 23:35:10|11891.2|11879.2|11890.8|11878.8|11891.2|11879.2|11890.8|11878.8|0
1733268940000|2024-12-03 23:35:40|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1733268960000|2024-12-03 23:36:00|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|11890.2|11878.2|0
1733268970000|2024-12-03 23:36:10|11890.1|11878.1|11889.9|11877.9|11890.1|11878.1|11889.9|11877.9|0
1733268980000|2024-12-03 23:36:20|11890.2|11878.2|11890.4|11878.4|11890.4|11878.4|11890.2|11878.2|0
1733269000000|2024-12-03 23:36:40|11890.8|11878.8|11891.9|11879.9|11892.1|11880.1|11890.8|11878.8|0
1733269010000|2024-12-03 23:36:50|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1733269020000|2024-12-03 23:37:00|11891.9|11879.9|11891.9|11879.9|11892.6|11880.6|11891.7|11879.7|0
1733269030000|2024-12-03 23:37:10|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1733269040000|2024-12-03 23:37:20|11891.9|11879.9|11891.7|11879.7|11891.9|11879.9|11891.7|11879.7|0
1733269070000|2024-12-03 23:37:50|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1733269080000|2024-12-03 23:38:00|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1733269090000|2024-12-03 23:38:10|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|0
1733269100000|2024-12-03 23:38:20|11891|11879|11890.8|11878.8|11891.2|11879.2|11890.8|11878.8|0
1733269110000|2024-12-03 23:38:30|11891|11879|11891|11879|11891|11879|11890.8|11878.8|0
1733269120000|2024-12-03 23:38:40|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|0
1733269130000|2024-12-03 23:38:50|11891|11879|11890.8|11878.8|11891|11879|11890.8|11878.8|0
1733269140000|2024-12-03 23:39:00|11891|11879|11890.8|11878.8|11891|11879|11890.8|11878.8|0
1733269150000|2024-12-03 23:39:10|11891|11879|11891|11879|11891|11879|11891|11879|0
1733269160000|2024-12-03 23:39:20|11890.8|11878.8|11890.8|11878.8|11891.2|11879.2|11890.8|11878.8|0
1733269170000|2024-12-03 23:39:30|11891|11879|11890.8|11878.8|11891.2|11879.2|11890.8|11878.8|0
1733269180000|2024-12-03 23:39:40|11891|11879|11891|11879|11891.2|11879.2|11890.8|11878.8|0
1733269190000|2024-12-03 23:39:50|11890.8|11878.8|11891|11879|11891|11879|11890.8|11878.8|0
1733269200000|2024-12-03 23:40:00|11891.2|11879.2|11891.7|11879.7|11891.7|11879.7|11891.2|11879.2|0
1733269210000|2024-12-03 23:40:10|11891.5|11879.5|11891.2|11879.2|11891.5|11879.5|11891.2|11879.2|0
1733269230000|2024-12-03 23:40:30|11891|11879|11890.8|11878.8|11891|11879|11890.8|11878.8|0
1733269240000|2024-12-03 23:40:40|11891|11879|11891.2|11879.2|11891.2|11879.2|11890.8|11878.8|0
1733269250000|2024-12-03 23:40:50|11891.3|11879.3|11891.7|11879.7|11891.7|11879.7|11891.3|11879.3|0
1733269260000|2024-12-03 23:41:00|11891.5|11879.5|11891.3|11879.3|11891.9|11879.9|11891.2|11879.2|0
1733269270000|2024-12-03 23:41:10|11891.5|11879.5|11891.7|11879.7|11891.7|11879.7|11891.5|11879.5|0
1733269280000|2024-12-03 23:41:20|11891.2|11879.2|11891.2|11879.2|11891.5|11879.5|11891.2|11879.2|0
1733269290000|2024-12-03 23:41:30|11891.3|11879.3|11891.7|11879.7|11891.7|11879.7|11891.2|11879.2|0
1733269310000|2024-12-03 23:41:50|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11891.7|11879.7|0
1733269320000|2024-12-03 23:42:00|11891.9|11879.9|11892.1|11880.1|11892.1|11880.1|11891.9|11879.9|0
1733269340000|2024-12-03 23:42:20|11892.3|11880.3|11892.3|11880.3|11892.6|11880.6|11892.3|11880.3|0
1733269350000|2024-12-03 23:42:30|11892.6|11880.6|11892.1|11880.1|11892.6|11880.6|11892.1|11880.1|0
1733269360000|2024-12-03 23:42:40|11891.9|11879.9|11892.1|11880.1|11892.1|11880.1|11891.9|11879.9|0
1733269370000|2024-12-03 23:42:50|11892.3|11880.3|11892.1|11880.1|11892.3|11880.3|11892.1|11880.1|0
1733269390000|2024-12-03 23:43:10|11892.3|11880.3|11893.9|11881.9|11893.9|11881.9|11892.1|11880.1|0
1733269400000|2024-12-03 23:43:20|11894.1|11882.1|11893.9|11881.9|11894.1|11882.1|11893.4|11881.4|0
1733269410000|2024-12-03 23:43:30|11893.7|11881.7|11893.4|11881.4|11893.9|11881.9|11893.2|11881.2|0
1733269420000|2024-12-03 23:43:40|11893|11881|11893|11881|11893.4|11881.4|11893|11881|0
1733269430000|2024-12-03 23:43:50|11892.8|11880.8|11893|11881|11893|11881|11892.8|11880.8|0
1733269450000|2024-12-03 23:44:10|11892.8|11880.8|11892.8|11880.8|11893|11881|11892.6|11880.6|0
1733269460000|2024-12-03 23:44:20|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1733269470000|2024-12-03 23:44:30|11893|11881|11893|11881|11893|11881|11893|11881|0
1733269480000|2024-12-03 23:44:40|11892.8|11880.8|11892.6|11880.6|11892.8|11880.8|11892.6|11880.6|0
1733269500000|2024-12-03 23:45:00|11892.3|11880.3|11891.9|11879.9|11892.6|11880.6|11891.7|11879.7|0
1733269510000|2024-12-03 23:45:10|11891.7|11879.7|11891.2|11879.2|11891.7|11879.7|11891.2|11879.2|0
1733269520000|2024-12-03 23:45:20|11891.3|11879.3|11891.7|11879.7|11891.7|11879.7|11891.3|11879.3|0
1733269530000|2024-12-03 23:45:30|11891.5|11879.5|11891.2|11879.2|11891.7|11879.7|11891.2|11879.2|0
1733269540000|2024-12-03 23:45:40|11891.3|11879.3|11891.7|11879.7|11891.9|11879.9|11891.3|11879.3|0
1733269550000|2024-12-03 23:45:50|11891.9|11879.9|11891.9|11879.9|11892.1|11880.1|11891.7|11879.7|0
1733269560000|2024-12-03 23:46:00|11892.1|11880.1|11892.6|11880.6|11892.6|11880.6|11891.7|11879.7|0
1733269580000|2024-12-03 23:46:20|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1733269590000|2024-12-03 23:46:30|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1733269600000|2024-12-03 23:46:40|11893.7|11881.7|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1733269610000|2024-12-03 23:46:50|11893|11881|11893.4|11881.4|11893.4|11881.4|11893|11881|0
1733269620000|2024-12-03 23:47:00|11893.2|11881.2|11893.2|11881.2|11893.4|11881.4|11893|11881|0
1733269630000|2024-12-03 23:47:10|11893|11881|11893.4|11881.4|11893.4|11881.4|11893|11881|0
1733269640000|2024-12-03 23:47:20|11893.7|11881.7|11893.4|11881.4|11893.7|11881.7|11893.4|11881.4|0
1733269660000|2024-12-03 23:47:40|11893.2|11881.2|11893|11881|11893.4|11881.4|11893|11881|0
1733269680000|2024-12-03 23:48:00|11893.2|11881.2|11893.9|11881.9|11893.9|11881.9|11893.2|11881.2|0
1733269700000|2024-12-03 23:48:20|11894.1|11882.1|11894.3|11882.3|11894.3|11882.3|11894.1|11882.1|0
1733269710000|2024-12-03 23:48:30|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|11894.7|11882.7|0
1733269720000|2024-12-03 23:48:40|11894.3|11882.3|11894.3|11882.3|11894.7|11882.7|11894.3|11882.3|0
1733269730000|2024-12-03 23:48:50|11894.1|11882.1|11894.3|11882.3|11894.7|11882.7|11893.9|11881.9|0
1733269740000|2024-12-03 23:49:00|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1733269760000|2024-12-03 23:49:20|11894.1|11882.1|11893.9|11881.9|11894.1|11882.1|11893.9|11881.9|0
1733269770000|2024-12-03 23:49:30|11893.4|11881.4|11893.9|11881.9|11893.9|11881.9|11893.4|11881.4|0
1733269780000|2024-12-03 23:49:40|11893.7|11881.7|11893.7|11881.7|11893.9|11881.9|11893.4|11881.4|0
1733269790000|2024-12-03 23:49:50|11893.6|11881.6|11893.9|11881.9|11893.9|11881.9|11893.4|11881.4|0
1733269800000|2024-12-03 23:50:00|11894.1|11882.1|11893.9|11881.9|11894.1|11882.1|11893.9|11881.9|0
1733269810000|2024-12-03 23:50:10|11893.7|11881.7|11893.9|11881.9|11893.9|11881.9|11893.4|11881.4|0
1733269820000|2024-12-03 23:50:20|11893.7|11881.7|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1733269850000|2024-12-03 23:50:50|11893|11881|11892.8|11880.8|11893|11881|11892.6|11880.6|0
1733269860000|2024-12-03 23:51:00|11893|11881|11892.6|11880.6|11893|11881|11892.6|11880.6|0
1733269870000|2024-12-03 23:51:10|11892.3|11880.3|11892.6|11880.6|11892.6|11880.6|11892.1|11880.1|0
1733269880000|2024-12-03 23:51:20|11893|11881|11893|11881|11893|11881|11893|11881|0
1733269910000|2024-12-03 23:51:50|11893.2|11881.2|11893.4|11881.4|11893.4|11881.4|11893.2|11881.2|0
1733269960000|2024-12-03 23:52:40|11893.2|11881.2|11893.4|11881.4|11893.4|11881.4|11893.2|11881.2|0
1733269980000|2024-12-03 23:53:00|11893.2|11881.2|11893.4|11881.4|11893.4|11881.4|11893.2|11881.2|0
1733270000000|2024-12-03 23:53:20|11893.7|11881.7|11893.4|11881.4|11893.7|11881.7|11893.4|11881.4|0
1733270010000|2024-12-03 23:53:30|11893.7|11881.7|11893.4|11881.4|11893.7|11881.7|11893.4|11881.4|0
1733270020000|2024-12-03 23:53:40|11893.7|11881.7|11893.9|11881.9|11893.9|11881.9|11893.4|11881.4|0
1733270030000|2024-12-03 23:53:50|11893.7|11881.7|11893.9|11881.9|11893.9|11881.9|11893.7|11881.7|0
1733270080000|2024-12-03 23:54:40|11893.7|11881.7|11893.9|11881.9|11893.9|11881.9|11893.4|11881.4|0
1733270100000|2024-12-03 23:55:00|11893.7|11881.7|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1733270110000|2024-12-03 23:55:10|11893.7|11881.7|11893.4|11881.4|11893.9|11881.9|11893.4|11881.4|0
1733270120000|2024-12-03 23:55:20|11893.7|11881.7|11893.9|11881.9|11893.9|11881.9|11893.7|11881.7|0
1733270130000|2024-12-03 23:55:30|11893.7|11881.7|11893.4|11881.4|11893.7|11881.7|11893.4|11881.4|0
1733270160000|2024-12-03 23:56:00|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1733270170000|2024-12-03 23:56:10|11893.7|11881.7|11893.9|11881.9|11893.9|11881.9|11893.4|11881.4|0
1733270230000|2024-12-03 23:57:10|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1733270250000|2024-12-03 23:57:30|11893.9|11881.9|11893.7|11881.7|11893.9|11881.9|11893.7|11881.7|0
1733270260000|2024-12-03 23:57:40|11893.6|11881.6|11893.9|11881.9|11893.9|11881.9|11893.4|11881.4|0
1733270270000|2024-12-03 23:57:50|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11893.9|11881.9|0
1733270280000|2024-12-03 23:58:00|11893.9|11881.9|11894.3|11882.3|11894.3|11882.3|11893.9|11881.9|0
1733270300000|2024-12-03 23:58:20|11894.1|11882.1|11894.3|11882.3|11894.3|11882.3|11893.9|11881.9|0
1733270330000|2024-12-03 23:58:50|11894.5|11882.5|11894.3|11882.3|11894.5|11882.5|11894.3|11882.3|0
1733270340000|2024-12-03 23:59:00|11894.5|11882.5|11894.3|11882.3|11894.7|11882.7|11894.3|11882.3|0
1733270370000|2024-12-03 23:59:30|11893.9|11881.9|11893.9|11881.9|11894.3|11882.3|11893.9|11881.9|0
1733270400000|2024-12-04 00:00:00|11893.7|11881.7|11893.4|11881.4|11893.9|11881.9|11893|11881|0
1733270410000|2024-12-04 00:00:10|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.7|11881.7|0
1733270420000|2024-12-04 00:00:20|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1733270430000|2024-12-04 00:00:30|11893.2|11881.2|11893.4|11881.4|11893.9|11881.9|11893|11881|0
1733270460000|2024-12-04 00:01:00|11893.2|11881.2|11893.9|11881.9|11893.9|11881.9|11893.2|11881.2|0
1733270470000|2024-12-04 00:01:10|11893.7|11881.7|11893.4|11881.4|11893.7|11881.7|11893.4|11881.4|0
1733270480000|2024-12-04 00:01:20|11893.7|11881.7|11893|11881|11893.7|11881.7|11893|11881|0
1733270490000|2024-12-04 00:01:30|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|11893.4|11881.4|0
1733270500000|2024-12-04 00:01:40|11893.2|11881.2|11893|11881|11893.4|11881.4|11893|11881|0
1733270510000|2024-12-04 00:01:50|11893.2|11881.2|11892.6|11880.6|11893.2|11881.2|11892.6|11880.6|0
1733270520000|2024-12-04 00:02:00|11892.8|11880.8|11893|11881|11893|11881|11892.8|11880.8|0
1733270550000|2024-12-04 00:02:30|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1733270580000|2024-12-04 00:03:00|11892.3|11880.3|11892.3|11880.3|11892.6|11880.6|11892.1|11880.1|0
1733270590000|2024-12-04 00:03:10|11892.1|11880.1|11892.1|11880.1|11892.3|11880.3|11892.1|11880.1|0
1733270610000|2024-12-04 00:03:30|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1733270630000|2024-12-04 00:03:50|11892.5|11880.5|11892.1|11880.1|11892.6|11880.6|11892.1|11880.1|0
1733270640000|2024-12-04 00:04:00|11892.3|11880.3|11892.3|11880.3|11892.3|11880.3|11892.1|11880.1|0
1733270650000|2024-12-04 00:04:10|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.1|11880.1|0
1733270660000|2024-12-04 00:04:20|11892.3|11880.3|11892.1|11880.1|11892.3|11880.3|11892.1|11880.1|0
1733270680000|2024-12-04 00:04:40|11892.6|11880.6|11892.1|11880.1|11892.6|11880.6|11892.1|11880.1|0
1733270700000|2024-12-04 00:05:00|11891.9|11879.9|11891.7|11879.7|11891.9|11879.9|11891.7|11879.7|0
1733270740000|2024-12-04 00:05:40|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1733270760000|2024-12-04 00:06:00|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1733270770000|2024-12-04 00:06:10|11892.8|11880.8|11892.6|11880.6|11892.8|11880.8|11892.6|11880.6|0
1733270780000|2024-12-04 00:06:20|11892.8|11880.8|11892.6|11880.6|11892.8|11880.8|11892.6|11880.6|0
1733270790000|2024-12-04 00:06:30|11892.8|11880.8|11892.6|11880.6|11893|11881|11892.6|11880.6|0
1733270800000|2024-12-04 00:06:40|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|11892.8|11880.8|0
1733270810000|2024-12-04 00:06:50|11893|11881|11892.6|11880.6|11893|11881|11892.6|11880.6|0
1733270820000|2024-12-04 00:07:00|11892.8|11880.8|11892.6|11880.6|11893|11881|11892.6|11880.6|0
1733270830000|2024-12-04 00:07:10|11893|11881|11893|11881|11893|11881|11893|11881|0
1733270840000|2024-12-04 00:07:20|11892.8|11880.8|11893|11881|11893|11881|11892.6|11880.6|0
1733270850000|2024-12-04 00:07:30|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|11892.6|11880.6|0
1733270860000|2024-12-04 00:07:40|11892.8|11880.8|11892.6|11880.6|11893|11881|11892.6|11880.6|0
1733270870000|2024-12-04 00:07:50|11892.8|11880.8|11892.6|11880.6|11892.8|11880.8|11892.6|11880.6|0
1733270880000|2024-12-04 00:08:00|11892.8|11880.8|11893|11881|11893|11881|11892.8|11880.8|0
1733270890000|2024-12-04 00:08:10|11892.8|11880.8|11892.6|11880.6|11892.8|11880.8|11892.6|11880.6|0
1733270910000|2024-12-04 00:08:30|11892.8|11880.8|11893|11881|11893|11881|11892.8|11880.8|0
1733270920000|2024-12-04 00:08:40|11892.8|11880.8|11893|11881|11893|11881|11892.8|11880.8|0
1733270930000|2024-12-04 00:08:50|11892.8|11880.8|11892.6|11880.6|11892.8|11880.8|11892.6|11880.6|0
1733270940000|2024-12-04 00:09:00|11892.8|11880.8|11893|11881|11893|11881|11892.6|11880.6|0
1733270990000|2024-12-04 00:09:50|11892.6|11880.6|11892.1|11880.1|11892.6|11880.6|11892.1|11880.1|0
1733271000000|2024-12-04 00:10:00|11892.3|11880.3|11892.6|11880.6|11892.6|11880.6|11892.3|11880.3|0
1733271010000|2024-12-04 00:10:10|11892.8|11880.8|11892.6|11880.6|11892.8|11880.8|11892.6|11880.6|0
1733271030000|2024-12-04 00:10:30|11892.5|11880.5|11892.1|11880.1|11892.5|11880.5|11892.1|11880.1|0
1733271050000|2024-12-04 00:10:50|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1733271060000|2024-12-04 00:11:00|11891.9|11879.9|11892.1|11880.1|11892.1|11880.1|11891.7|11879.7|0
1733271080000|2024-12-04 00:11:20|11891.9|11879.9|11891.7|11879.7|11891.9|11879.9|11891.7|11879.7|0
1733271120000|2024-12-04 00:12:00|11891.9|11879.9|11891.7|11879.7|11892.1|11880.1|11891.7|11879.7|0
1733271130000|2024-12-04 00:12:10|11891.2|11879.2|11891.2|11879.2|11891.2|11879.2|11890.8|11878.8|0
1733271140000|2024-12-04 00:12:20|11891|11879|11890.8|11878.8|11891.2|11879.2|11890.8|11878.8|0
1733271150000|2024-12-04 00:12:30|11891|11879|11891.2|11879.2|11891.2|11879.2|11891|11879|0
1733271160000|2024-12-04 00:12:40|11891|11879|11891|11879|11891.2|11879.2|11890.8|11878.8|0
1733271170000|2024-12-04 00:12:50|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|11890.8|11878.8|0
1733271180000|2024-12-04 00:13:00|11888.7|11876.7|11889.1|11877.1|11889.1|11877.1|11888.7|11876.7|0
1733271230000|2024-12-04 00:13:50|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|11889.1|11877.1|0
1733271250000|2024-12-04 00:14:10|11889.3|11877.3|11889.1|11877.1|11889.3|11877.3|11889.1|11877.1|0
1733271260000|2024-12-04 00:14:20|11888.7|11876.7|11888.7|11876.7|11888.9|11876.9|11888.7|11876.7|0
1733271270000|2024-12-04 00:14:30|11888.9|11876.9|11888.7|11876.7|11889.1|11877.1|11888.7|11876.7|0
1733271280000|2024-12-04 00:14:40|11888.9|11876.9|11888.7|11876.7|11888.9|11876.9|11888.7|11876.7|0
1733271300000|2024-12-04 00:15:00|11888.9|11876.9|11887.8|11875.8|11889.1|11877.1|11887.8|11875.8|0
1733271310000|2024-12-04 00:15:10|11885.7|11873.7|11882.7|11870.7|11885.7|11873.7|11882.7|11870.7|0
1733271320000|2024-12-04 00:15:20|11880.6|11868.6|11884.9|11872.9|11884.9|11872.9|11880.6|11868.6|0
1733271340000|2024-12-04 00:15:40|11883.8|11871.8|11880.6|11868.6|11883.8|11871.8|11880.6|11868.6|0
1733271350000|2024-12-04 00:15:50|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|0
1733271370000|2024-12-04 00:16:10|11881.7|11869.7|11880.6|11868.6|11881.7|11869.7|11880.6|11868.6|0
1733271390000|2024-12-04 00:16:30|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1733271400000|2024-12-04 00:16:40|11882.7|11870.7|11881.7|11869.7|11882.8|11870.8|11881.7|11869.7|0
1733271410000|2024-12-04 00:16:50|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|0
1733271500000|2024-12-04 00:18:20|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1733271520000|2024-12-04 00:18:40|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|0
1733271540000|2024-12-04 00:19:00|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|0
1733271570000|2024-12-04 00:19:30|11884.9|11872.9|11882.8|11870.8|11884.9|11872.9|11882.8|11870.8|0
1733271600000|2024-12-04 00:20:00|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1733271610000|2024-12-04 00:20:10|11882.7|11870.7|11880.6|11868.6|11882.7|11870.7|11880.6|11868.6|0
1733271620000|2024-12-04 00:20:20|11879.6|11867.6|11878.5|11866.5|11879.6|11867.6|11878.5|11866.5|0
1733271630000|2024-12-04 00:20:30|11879.6|11867.6|11878.5|11866.5|11879.6|11867.6|11878.5|11866.5|0
1733271640000|2024-12-04 00:20:40|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1733271690000|2024-12-04 00:21:30|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|0
1733271710000|2024-12-04 00:21:50|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1733271720000|2024-12-04 00:22:00|11880.7|11868.7|11882.8|11870.8|11882.8|11870.8|11880.7|11868.7|0
1733271800000|2024-12-04 00:23:20|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|11881.7|11869.7|0
1733271840000|2024-12-04 00:24:00|11882.8|11870.8|11882.8|11870.8|11882.8|11870.8|11882.8|11870.8|0
1733271850000|2024-12-04 00:24:10|11883.8|11871.8|11884.9|11872.9|11884.9|11872.9|11883.8|11871.8|0
1733271860000|2024-12-04 00:24:20|11885.9|11873.9|11884.9|11872.9|11885.9|11873.9|11884.9|11872.9|0
1733271880000|2024-12-04 00:24:40|11883.8|11871.8|11882.8|11870.8|11883.8|11871.8|11882.8|11870.8|0
1733271890000|2024-12-04 00:24:50|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|0
1733271900000|2024-12-04 00:25:00|11884.9|11872.9|11883.8|11871.8|11884.9|11872.9|11883.8|11871.8|0
1733271960000|2024-12-04 00:26:00|11884.9|11872.9|11883.8|11871.8|11884.9|11872.9|11883.8|11871.8|0
1733271990000|2024-12-04 00:26:30|11884.9|11872.9|11883.8|11871.8|11884.9|11872.9|11883.8|11871.8|0
1733272050000|2024-12-04 00:27:30|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|0
1733272080000|2024-12-04 00:28:00|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|0
1733272100000|2024-12-04 00:28:20|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|0
1733272110000|2024-12-04 00:28:30|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|0
1733272120000|2024-12-04 00:28:40|11884.8|11872.8|11882.7|11870.7|11884.8|11872.8|11882.7|11870.7|0
1733272140000|2024-12-04 00:29:00|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|0
1733272150000|2024-12-04 00:29:10|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|0
1733272160000|2024-12-04 00:29:20|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|0
1733272200000|2024-12-04 00:30:00|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|0
1733272260000|2024-12-04 00:31:00|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1733272320000|2024-12-04 00:32:00|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|0
1733272330000|2024-12-04 00:32:10|11882.7|11870.7|11882.6|11870.6|11882.7|11870.7|11882.6|11870.6|0
1733272340000|2024-12-04 00:32:20|11882.7|11870.7|11882.6|11870.6|11882.7|11870.7|11882.6|11870.6|0
1733272350000|2024-12-04 00:32:30|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|0
1733272360000|2024-12-04 00:32:40|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|0
1733272380000|2024-12-04 00:33:00|11885.8|11873.8|11885.9|11873.9|11885.9|11873.9|11885.8|11873.8|0
1733272390000|2024-12-04 00:33:10|11884.8|11872.8|11886.9|11874.9|11886.9|11874.9|11884.8|11872.8|0
1733272400000|2024-12-04 00:33:20|11885.9|11873.9|11885.9|11873.9|11885.9|11873.9|11884.8|11872.8|0
1733272410000|2024-12-04 00:33:30|11884.8|11872.8|11884.8|11872.8|11885.9|11873.9|11884.8|11872.8|0
1733272430000|2024-12-04 00:33:50|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|0
1733272460000|2024-12-04 00:34:20|11884.8|11872.8|11886.9|11874.9|11886.9|11874.9|11884.8|11872.8|0
1733272470000|2024-12-04 00:34:30|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|0
1733272500000|2024-12-04 00:35:00|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|0
1733272510000|2024-12-04 00:35:10|11883.7|11871.7|11884.8|11872.8|11884.8|11872.8|11883.7|11871.7|0
1733272520000|2024-12-04 00:35:20|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|0
1733272530000|2024-12-04 00:35:30|11884.8|11872.8|11882.7|11870.7|11884.8|11872.8|11882.7|11870.7|0
1733272540000|2024-12-04 00:35:40|11883.7|11871.7|11883.7|11871.7|11883.7|11871.7|11882.7|11870.7|0
1733272560000|2024-12-04 00:36:00|11882.7|11870.7|11883.7|11871.7|11883.7|11871.7|11882.7|11870.7|0
1733272580000|2024-12-04 00:36:20|11882.7|11870.7|11883.7|11871.7|11883.7|11871.7|11882.7|11870.7|0
1733272590000|2024-12-04 00:36:30|11882.7|11870.7|11882.6|11870.6|11882.7|11870.7|11882.6|11870.6|0
1733272610000|2024-12-04 00:36:50|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1733272730000|2024-12-04 00:38:50|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|0
1733272750000|2024-12-04 00:39:10|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|11881.6|11869.6|0
1733272830000|2024-12-04 00:40:30|11882.6|11870.6|11882.7|11870.7|11882.7|11870.7|11882.6|11870.6|0
1733272850000|2024-12-04 00:40:50|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|0
1733272860000|2024-12-04 00:41:00|11882.7|11870.7|11882.6|11870.6|11882.7|11870.7|11882.6|11870.6|0
1733272870000|2024-12-04 00:41:10|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.6|11870.6|0
1733272880000|2024-12-04 00:41:20|11882.6|11870.6|11882.6|11870.6|11882.7|11870.7|11882.6|11870.6|0
1733272890000|2024-12-04 00:41:30|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.6|11870.6|0
1733272900000|2024-12-04 00:41:40|11882.6|11870.6|11882.7|11870.7|11882.7|11870.7|11882.6|11870.6|0
1733272910000|2024-12-04 00:41:50|11882.6|11870.6|11880.5|11868.5|11882.7|11870.7|11880.5|11868.5|0
1733272940000|2024-12-04 00:42:20|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|0
1733272950000|2024-12-04 00:42:30|11880.5|11868.5|11880.6|11868.6|11880.6|11868.6|11880.5|11868.5|0
1733272960000|2024-12-04 00:42:40|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11879.5|11867.5|0
1733272970000|2024-12-04 00:42:50|11879.5|11867.5|11878.4|11866.4|11879.5|11867.5|11878.4|11866.4|0
1733272980000|2024-12-04 00:43:00|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1733273000000|2024-12-04 00:43:20|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|0
1733273020000|2024-12-04 00:43:40|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|0
1733273050000|2024-12-04 00:44:10|11877.4|11865.4|11877.3|11865.3|11877.4|11865.4|11877.3|11865.3|0
1733273060000|2024-12-04 00:44:20|11876.3|11864.3|11877.3|11865.3|11877.3|11865.3|11876.3|11864.3|0
1733273080000|2024-12-04 00:44:40|11876.3|11864.3|11875.2|11863.2|11876.3|11864.3|11875.2|11863.2|0
1733273100000|2024-12-04 00:45:00|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1733273120000|2024-12-04 00:45:20|11876.3|11864.3|11876.3|11864.3|11876.3|11864.3|11876.3|11864.3|0
1733273150000|2024-12-04 00:45:50|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1733273220000|2024-12-04 00:47:00|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1733273230000|2024-12-04 00:47:10|11873.1|11861.1|11871|11859|11873.1|11861.1|11869.9|11857.9|0
1733273260000|2024-12-04 00:47:40|11872|11860|11872|11860|11872|11860|11872|11860|0
1733273270000|2024-12-04 00:47:50|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1733273280000|2024-12-04 00:48:00|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1733273320000|2024-12-04 00:48:40|11878.4|11866.4|11878.5|11866.5|11878.5|11866.5|11878.4|11866.4|0
1733273330000|2024-12-04 00:48:50|11876.3|11864.3|11877.4|11865.4|11877.4|11865.4|11876.3|11864.3|0
1733273370000|2024-12-04 00:49:30|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|0
1733273440000|2024-12-04 00:50:40|11879.5|11867.5|11878.5|11866.5|11879.6|11867.6|11878.5|11866.5|0
1733273480000|2024-12-04 00:51:20|11876.3|11864.3|11876.3|11864.3|11876.3|11864.3|11876.3|11864.3|0
1733273490000|2024-12-04 00:51:30|11877.4|11865.4|11878.5|11866.5|11878.5|11866.5|11877.4|11865.4|0
1733273500000|2024-12-04 00:51:40|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|0
1733273520000|2024-12-04 00:52:00|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|0
1733273560000|2024-12-04 00:52:40|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|0
1733273570000|2024-12-04 00:52:50|11879.6|11867.6|11878.5|11866.5|11879.6|11867.6|11878.5|11866.5|0
1733273590000|2024-12-04 00:53:10|11877.4|11865.4|11878.5|11866.5|11878.5|11866.5|11877.4|11865.4|0
1733273750000|2024-12-04 00:55:50|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733273820000|2024-12-04 00:57:00|11879.7|11867.7|11880.7|11868.7|11880.7|11868.7|11879.7|11867.7|0
1733273830000|2024-12-04 00:57:10|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733273890000|2024-12-04 00:58:10|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733273990000|2024-12-04 00:59:50|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|0
1733274000000|2024-12-04 01:00:00|11876.5|11864.5|11878.6|11866.6|11878.6|11866.6|11876.5|11864.5|0
1733274010000|2024-12-04 01:00:10|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1733274020000|2024-12-04 01:00:20|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1733274060000|2024-12-04 01:01:00|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|0
1733274070000|2024-12-04 01:01:10|11882.8|11870.8|11882.8|11870.8|11882.8|11870.8|11882.8|11870.8|0
1733274090000|2024-12-04 01:01:30|11881.7|11869.7|11881.7|11869.7|11882.8|11870.8|11881.7|11869.7|0
1733274100000|2024-12-04 01:01:40|11880.7|11868.7|11880.7|11868.7|11882.8|11870.8|11880.7|11868.7|0
1733274110000|2024-12-04 01:01:50|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733274130000|2024-12-04 01:02:10|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1733274160000|2024-12-04 01:02:40|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1733274220000|2024-12-04 01:03:40|11879.6|11867.6|11880.7|11868.7|11880.7|11868.7|11878.5|11866.5|0
1733274250000|2024-12-04 01:04:10|11881.8|11869.8|11881.8|11869.8|11882.8|11870.8|11881.8|11869.8|0
1733274270000|2024-12-04 01:04:30|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1733274310000|2024-12-04 01:05:10|11881.7|11869.7|11882.8|11870.8|11882.8|11870.8|11881.7|11869.7|0
1733274320000|2024-12-04 01:05:20|11880.7|11868.7|11880.7|11868.7|11881.8|11869.8|11880.7|11868.7|0
1733274340000|2024-12-04 01:05:40|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|11881.8|11869.8|0
1733274350000|2024-12-04 01:05:50|11882.8|11870.8|11881.8|11869.8|11882.8|11870.8|11881.8|11869.8|0
1733274390000|2024-12-04 01:06:30|11881.7|11869.7|11881.8|11869.8|11881.8|11869.8|11881.7|11869.7|0
1733274400000|2024-12-04 01:06:40|11881.7|11869.7|11881.8|11869.8|11881.8|11869.8|11881.7|11869.7|0
1733274410000|2024-12-04 01:06:50|11881.7|11869.7|11880.7|11868.7|11882.8|11870.8|11880.7|11868.7|0
1733274470000|2024-12-04 01:07:50|11879.6|11867.6|11880.7|11868.7|11880.7|11868.7|11879.6|11867.6|0
1733274480000|2024-12-04 01:08:00|11878.6|11866.6|11879.6|11867.6|11879.6|11867.6|11878.6|11866.6|0
1733274500000|2024-12-04 01:08:20|11878.5|11866.5|11880.7|11868.7|11880.7|11868.7|11878.5|11866.5|0
1733274540000|2024-12-04 01:09:00|11878.5|11866.5|11878.6|11866.6|11878.6|11866.6|11878.5|11866.5|0
1733274550000|2024-12-04 01:09:10|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1733274570000|2024-12-04 01:09:30|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1733274580000|2024-12-04 01:09:40|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1733274610000|2024-12-04 01:10:10|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|0
1733274620000|2024-12-04 01:10:20|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1733274640000|2024-12-04 01:10:40|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|0
1733274670000|2024-12-04 01:11:10|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733274690000|2024-12-04 01:11:30|11880.7|11868.7|11878.6|11866.6|11880.7|11868.7|11878.6|11866.6|0
1733274700000|2024-12-04 01:11:40|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|0
1733274720000|2024-12-04 01:12:00|11876.4|11864.4|11878.5|11866.5|11878.5|11866.5|11876.4|11864.4|0
1733274770000|2024-12-04 01:12:50|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733274810000|2024-12-04 01:13:30|11878.5|11866.5|11878.5|11866.5|11878.6|11866.6|11878.5|11866.5|0
1733274830000|2024-12-04 01:13:50|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11876.4|11864.4|0
1733274840000|2024-12-04 01:14:00|11878.5|11866.5|11877.5|11865.5|11878.5|11866.5|11877.5|11865.5|0
1733274870000|2024-12-04 01:14:30|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733274920000|2024-12-04 01:15:20|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|0
1733274930000|2024-12-04 01:15:30|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733274940000|2024-12-04 01:15:40|11879.6|11867.6|11878.6|11866.6|11879.6|11867.6|11878.6|11866.6|0
1733274950000|2024-12-04 01:15:50|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11878.6|11866.6|0
1733274980000|2024-12-04 01:16:20|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733274990000|2024-12-04 01:16:30|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|0
1733275020000|2024-12-04 01:17:00|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733275080000|2024-12-04 01:18:00|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1733275090000|2024-12-04 01:18:10|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1733275110000|2024-12-04 01:18:30|11879.7|11867.7|11878.6|11866.6|11880.8|11868.8|11878.6|11866.6|0
1733275120000|2024-12-04 01:18:40|11879.7|11867.7|11880.8|11868.8|11880.8|11868.8|11879.7|11867.7|0
1733275130000|2024-12-04 01:18:50|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1733275140000|2024-12-04 01:19:00|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1733275170000|2024-12-04 01:19:30|11879.7|11867.7|11878.6|11866.6|11879.7|11867.7|11878.6|11866.6|0
1733275180000|2024-12-04 01:19:40|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1733275190000|2024-12-04 01:19:50|11878.6|11866.6|11879.7|11867.7|11879.7|11867.7|11878.6|11866.6|0
1733275200000|2024-12-04 01:20:00|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1733275290000|2024-12-04 01:21:30|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1733275300000|2024-12-04 01:21:40|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1733275350000|2024-12-04 01:22:30|11879.7|11867.7|11878.6|11866.6|11879.7|11867.7|11878.6|11866.6|0
1733275410000|2024-12-04 01:23:30|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.6|11866.6|0
1733275420000|2024-12-04 01:23:40|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733275460000|2024-12-04 01:24:20|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1733275470000|2024-12-04 01:24:30|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733275480000|2024-12-04 01:24:40|11879.7|11867.7|11879.7|11867.7|11880.8|11868.8|11879.7|11867.7|0
1733275490000|2024-12-04 01:24:50|11878.6|11866.6|11879.7|11867.7|11879.7|11867.7|11878.6|11866.6|0
1733275500000|2024-12-04 01:25:00|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733275510000|2024-12-04 01:25:10|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1733275520000|2024-12-04 01:25:20|11878.6|11866.6|11878.6|11866.6|11879.7|11867.7|11878.6|11866.6|0
1733275540000|2024-12-04 01:25:40|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1733275550000|2024-12-04 01:25:50|11878.6|11866.6|11880.8|11868.8|11880.8|11868.8|11878.6|11866.6|0
1733275580000|2024-12-04 01:26:20|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1733275590000|2024-12-04 01:26:30|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1733275630000|2024-12-04 01:27:10|11879.7|11867.7|11880.8|11868.8|11880.8|11868.8|11879.7|11867.7|0
1733275650000|2024-12-04 01:27:30|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733275700000|2024-12-04 01:28:20|11878.7|11866.7|11878.6|11866.6|11878.7|11866.7|11878.6|11866.6|0
1733275730000|2024-12-04 01:28:50|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733275850000|2024-12-04 01:30:50|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733275880000|2024-12-04 01:31:20|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1733275890000|2024-12-04 01:31:30|11880.8|11868.8|11880.7|11868.7|11880.8|11868.8|11880.7|11868.7|0
1733275920000|2024-12-04 01:32:00|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733275960000|2024-12-04 01:32:40|11877.5|11865.5|11878.6|11866.6|11878.6|11866.6|11877.5|11865.5|0
1733275990000|2024-12-04 01:33:10|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733276020000|2024-12-04 01:33:40|11876.4|11864.4|11875.4|11863.4|11876.4|11864.4|11875.4|11863.4|0
1733276030000|2024-12-04 01:33:50|11874.3|11862.3|11875.4|11863.4|11875.4|11863.4|11874.3|11862.3|0
1733276040000|2024-12-04 01:34:00|11876.4|11864.4|11875.4|11863.4|11876.5|11864.5|11875.4|11863.4|0
1733276050000|2024-12-04 01:34:10|11876.4|11864.4|11875.4|11863.4|11876.4|11864.4|11875.4|11863.4|0
1733276060000|2024-12-04 01:34:20|11876.4|11864.4|11874.3|11862.3|11876.4|11864.4|11874.3|11862.3|0
1733276080000|2024-12-04 01:34:40|11875.4|11863.4|11876.4|11864.4|11876.4|11864.4|11875.4|11863.4|0
1733276100000|2024-12-04 01:35:00|11875.4|11863.4|11874.3|11862.3|11875.4|11863.4|11874.3|11862.3|0
1733276110000|2024-12-04 01:35:10|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733276180000|2024-12-04 01:36:20|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11874.3|11862.3|0
1733276190000|2024-12-04 01:36:30|11876.5|11864.5|11875.4|11863.4|11876.5|11864.5|11875.4|11863.4|0
1733276200000|2024-12-04 01:36:40|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1733276220000|2024-12-04 01:37:00|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1733276230000|2024-12-04 01:37:10|11874.3|11862.3|11874.4|11862.4|11874.4|11862.4|11874.3|11862.3|0
1733276240000|2024-12-04 01:37:20|11876.5|11864.5|11874.3|11862.3|11876.5|11864.5|11874.3|11862.3|0
1733276250000|2024-12-04 01:37:30|11874.4|11862.4|11874.3|11862.3|11874.4|11862.4|11874.3|11862.3|0
1733276260000|2024-12-04 01:37:40|11874.4|11862.4|11875.4|11863.4|11875.4|11863.4|11874.4|11862.4|0
1733276270000|2024-12-04 01:37:50|11874.4|11862.4|11874.3|11862.3|11874.4|11862.4|11874.3|11862.3|0
1733276310000|2024-12-04 01:38:30|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1733276350000|2024-12-04 01:39:10|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|0
1733276400000|2024-12-04 01:40:00|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|11872.2|11860.2|0
1733276420000|2024-12-04 01:40:20|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1733276430000|2024-12-04 01:40:30|11874.3|11862.3|11874.4|11862.4|11874.4|11862.4|11874.3|11862.3|0
1733276440000|2024-12-04 01:40:40|11874.3|11862.3|11874.3|11862.3|11874.4|11862.4|11874.3|11862.3|0
1733276450000|2024-12-04 01:40:50|11873.3|11861.3|11872.2|11860.2|11873.3|11861.3|11872.2|11860.2|0
1733276460000|2024-12-04 01:41:00|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|0
1733276470000|2024-12-04 01:41:10|11872.2|11860.2|11873.3|11861.3|11873.3|11861.3|11872.2|11860.2|0
1733276480000|2024-12-04 01:41:20|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1733276490000|2024-12-04 01:41:30|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1733276520000|2024-12-04 01:42:00|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|0
1733276530000|2024-12-04 01:42:10|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1733276540000|2024-12-04 01:42:20|11875.4|11863.4|11874.4|11862.4|11875.4|11863.4|11874.4|11862.4|0
1733276570000|2024-12-04 01:42:50|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733276710000|2024-12-04 01:45:10|11874.4|11862.4|11874.3|11862.3|11874.4|11862.4|11874.3|11862.3|0
1733276720000|2024-12-04 01:45:20|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|0
1733276730000|2024-12-04 01:45:30|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733276740000|2024-12-04 01:45:40|11875.4|11863.4|11874.3|11862.3|11876.5|11864.5|11874.3|11862.3|0
1733276750000|2024-12-04 01:45:50|11875.4|11863.4|11876.5|11864.5|11876.5|11864.5|11874.3|11862.3|0
1733276760000|2024-12-04 01:46:00|11876.4|11864.4|11876.5|11864.5|11876.5|11864.5|11875.4|11863.4|0
1733277000000|2024-12-04 01:50:00|11877.5|11865.5|11876.5|11864.5|11878.6|11866.6|11876.5|11864.5|0
1733277010000|2024-12-04 01:50:10|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733277030000|2024-12-04 01:50:30|11879.7|11867.7|11878.6|11866.6|11880.8|11868.8|11878.6|11866.6|0
1733277040000|2024-12-04 01:50:40|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1733277050000|2024-12-04 01:50:50|11878.6|11866.6|11878.6|11866.6|11880.8|11868.8|11878.6|11866.6|0
1733277070000|2024-12-04 01:51:10|11878.7|11866.7|11880.8|11868.8|11880.8|11868.8|11878.7|11866.7|0
1733277080000|2024-12-04 01:51:20|11878.7|11866.7|11878.6|11866.6|11878.7|11866.7|11878.6|11866.6|0
1733277090000|2024-12-04 01:51:30|11879.7|11867.7|11880.8|11868.8|11880.8|11868.8|11879.7|11867.7|0
1733277140000|2024-12-04 01:52:20|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733277160000|2024-12-04 01:52:40|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733277210000|2024-12-04 01:53:30|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733277230000|2024-12-04 01:53:50|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1733277240000|2024-12-04 01:54:00|11879.7|11867.7|11878.6|11866.6|11879.7|11867.7|11878.6|11866.6|0
1733277330000|2024-12-04 01:55:30|11876.5|11864.5|11877.6|11865.6|11878.6|11866.6|11876.5|11864.5|0
1733277350000|2024-12-04 01:55:50|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733277420000|2024-12-04 01:57:00|11876.5|11864.5|11877.6|11865.6|11878.6|11866.6|11876.5|11864.5|0
1733277440000|2024-12-04 01:57:20|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733277540000|2024-12-04 01:59:00|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|0
1733277550000|2024-12-04 01:59:10|11876.5|11864.5|11875.4|11863.4|11876.5|11864.5|11875.4|11863.4|0
1733277560000|2024-12-04 01:59:20|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733277600000|2024-12-04 02:00:00|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1733277610000|2024-12-04 02:00:10|11877.5|11865.5|11878.6|11866.6|11878.6|11866.6|11877.5|11865.5|0
1733277660000|2024-12-04 02:01:00|11880.7|11868.7|11880.8|11868.8|11880.8|11868.8|11880.7|11868.7|0
1733277670000|2024-12-04 02:01:10|11880.7|11868.7|11880.8|11868.8|11880.8|11868.8|11880.7|11868.7|0
1733277690000|2024-12-04 02:01:30|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1733277700000|2024-12-04 02:01:40|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1733277740000|2024-12-04 02:02:20|11881.8|11869.8|11882.9|11870.9|11882.9|11870.9|11881.8|11869.8|0
1733277770000|2024-12-04 02:02:50|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1733277780000|2024-12-04 02:03:00|11880.7|11868.7|11880.8|11868.8|11880.8|11868.8|11880.7|11868.7|0
1733277790000|2024-12-04 02:03:10|11880.7|11868.7|11880.7|11868.7|11880.8|11868.8|11880.7|11868.7|0
1733277800000|2024-12-04 02:03:20|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.7|11868.7|0
1733277810000|2024-12-04 02:03:30|11880.7|11868.7|11880.8|11868.8|11880.8|11868.8|11880.7|11868.7|0
1733277820000|2024-12-04 02:03:40|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1733277830000|2024-12-04 02:03:50|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11879.7|11867.7|0
1733277840000|2024-12-04 02:04:00|11880.7|11868.7|11880.7|11868.7|11880.8|11868.8|11880.7|11868.7|0
1733277870000|2024-12-04 02:04:30|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1733277910000|2024-12-04 02:05:10|11880.7|11868.7|11880.8|11868.8|11880.8|11868.8|11880.7|11868.7|0
1733277920000|2024-12-04 02:05:20|11880.7|11868.7|11880.8|11868.8|11880.8|11868.8|11880.7|11868.7|0
1733277940000|2024-12-04 02:05:40|11880.7|11868.7|11880.8|11868.8|11880.8|11868.8|11880.7|11868.7|0
1733278000000|2024-12-04 02:06:40|11882.9|11870.9|11881.8|11869.8|11882.9|11870.9|11881.8|11869.8|0
1733278010000|2024-12-04 02:06:50|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1733278190000|2024-12-04 02:09:50|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1733278200000|2024-12-04 02:10:00|11880.8|11868.8|11879.7|11867.7|11880.8|11868.8|11879.7|11867.7|0
1733278280000|2024-12-04 02:11:20|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1733278350000|2024-12-04 02:12:30|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1733278360000|2024-12-04 02:12:40|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733278390000|2024-12-04 02:13:10|11875.5|11863.5|11875.5|11863.5|11876.5|11864.5|11875.5|11863.5|0
1733278400000|2024-12-04 02:13:20|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733278450000|2024-12-04 02:14:10|11875.5|11863.5|11875.5|11863.5|11876.5|11864.5|11875.5|11863.5|0
1733278480000|2024-12-04 02:14:40|11876.5|11864.5|11875.5|11863.5|11876.5|11864.5|11875.5|11863.5|0
1733278490000|2024-12-04 02:14:50|11874.4|11862.4|11875.5|11863.5|11875.5|11863.5|11874.4|11862.4|0
1733278560000|2024-12-04 02:16:00|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733278570000|2024-12-04 02:16:10|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1733278640000|2024-12-04 02:17:20|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1733278740000|2024-12-04 02:19:00|11873.3|11861.3|11874.4|11862.4|11874.4|11862.4|11873.3|11861.3|0
1733278790000|2024-12-04 02:19:50|11875.5|11863.5|11876.6|11864.6|11876.6|11864.6|11875.5|11863.5|0
1733278930000|2024-12-04 02:22:10|11878.7|11866.7|11880.8|11868.8|11880.8|11868.8|11878.7|11866.7|0
1733278940000|2024-12-04 02:22:20|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1733278960000|2024-12-04 02:22:40|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1733278980000|2024-12-04 02:23:00|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1733279070000|2024-12-04 02:24:30|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1733279090000|2024-12-04 02:24:50|11877.6|11865.6|11878.7|11866.7|11878.7|11866.7|11877.6|11865.6|0
1733279100000|2024-12-04 02:25:00|11877.6|11865.6|11878.7|11866.7|11878.7|11866.7|11877.6|11865.6|0
1733279140000|2024-12-04 02:25:40|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1733279150000|2024-12-04 02:25:50|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1733279270000|2024-12-04 02:27:50|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1733279300000|2024-12-04 02:28:20|11876.6|11864.6|11877.6|11865.6|11877.6|11865.6|11876.6|11864.6|0
1733279310000|2024-12-04 02:28:30|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1733279440000|2024-12-04 02:30:40|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11876.6|11864.6|0
1733279460000|2024-12-04 02:31:00|11876.6|11864.6|11878.7|11866.7|11878.7|11866.7|11876.6|11864.6|0
1733279540000|2024-12-04 02:32:20|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1733279580000|2024-12-04 02:33:00|11876.6|11864.6|11878.7|11866.7|11878.7|11866.7|11876.6|11864.6|0
1733279770000|2024-12-04 02:36:10|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|0
1733279790000|2024-12-04 02:36:30|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1733279840000|2024-12-04 02:37:20|11879.8|11867.8|11878.7|11866.7|11879.8|11867.8|11878.7|11866.7|0
1733279850000|2024-12-04 02:37:30|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|0
1733279860000|2024-12-04 02:37:40|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1733279970000|2024-12-04 02:39:30|11877.6|11865.6|11876.6|11864.6|11877.6|11865.6|11876.6|11864.6|0
1733280050000|2024-12-04 02:40:50|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1733280130000|2024-12-04 02:42:10|11876.6|11864.6|11877.6|11865.6|11877.6|11865.6|11876.6|11864.6|0
1733280140000|2024-12-04 02:42:20|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1733280150000|2024-12-04 02:42:30|11877.6|11865.6|11876.6|11864.6|11877.6|11865.6|11876.6|11864.6|0
1733280230000|2024-12-04 02:43:50|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1733280240000|2024-12-04 02:44:00|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1733280250000|2024-12-04 02:44:10|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1733280310000|2024-12-04 02:45:10|11876.6|11864.6|11875.5|11863.5|11876.6|11864.6|11875.5|11863.5|0
1733280360000|2024-12-04 02:46:00|11874.5|11862.5|11875.5|11863.5|11875.5|11863.5|11874.5|11862.5|0
1733280390000|2024-12-04 02:46:30|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.4|11862.4|0
1733280490000|2024-12-04 02:48:10|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1733280570000|2024-12-04 02:49:30|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1733280610000|2024-12-04 02:50:10|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1733280680000|2024-12-04 02:51:20|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1733280690000|2024-12-04 02:51:30|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1733280700000|2024-12-04 02:51:40|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1733280780000|2024-12-04 02:53:00|11872.4|11860.4|11873.4|11861.4|11873.4|11861.4|11872.4|11860.4|0
1733280800000|2024-12-04 02:53:20|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|0
1733280830000|2024-12-04 02:53:50|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|0
1733280840000|2024-12-04 02:54:00|11872.4|11860.4|11872.4|11860.4|11873.4|11861.4|11872.4|11860.4|0
1733280890000|2024-12-04 02:54:50|11873.4|11861.4|11874.5|11862.5|11874.5|11862.5|11873.4|11861.4|0
1733280990000|2024-12-04 02:56:30|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1733281000000|2024-12-04 02:56:40|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1733281080000|2024-12-04 02:58:00|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1733281120000|2024-12-04 02:58:40|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1733281130000|2024-12-04 02:58:50|11875.6|11863.6|11875.6|11863.6|11876.6|11864.6|11875.6|11863.6|0
1733281170000|2024-12-04 02:59:30|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11875.6|11863.6|0
1733281190000|2024-12-04 02:59:50|11875.6|11863.6|11876.7|11864.7|11876.7|11864.7|11874.5|11862.5|0
1733281260000|2024-12-04 03:01:00|11875.6|11863.6|11876.7|11864.7|11876.7|11864.7|11875.6|11863.6|0
1733281320000|2024-12-04 03:02:00|11875.6|11863.6|11875.6|11863.6|11876.7|11864.7|11875.6|11863.6|0
1733281350000|2024-12-04 03:02:30|11874.5|11862.5|11875.6|11863.6|11875.6|11863.6|11874.5|11862.5|0
1733281440000|2024-12-04 03:04:00|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1733281500000|2024-12-04 03:05:00|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|0
1733281510000|2024-12-04 03:05:10|11874.5|11862.5|11876.7|11864.7|11876.7|11864.7|11874.5|11862.5|0
1733281570000|2024-12-04 03:06:10|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1733281590000|2024-12-04 03:06:30|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1733281600000|2024-12-04 03:06:40|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|0
1733281620000|2024-12-04 03:07:00|11876.6|11864.6|11876.7|11864.7|11876.7|11864.7|11876.6|11864.6|0
1733281640000|2024-12-04 03:07:20|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1733281650000|2024-12-04 03:07:30|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|0
1733281690000|2024-12-04 03:08:10|11877.7|11865.7|11877.7|11865.7|11878.8|11866.8|11877.7|11865.7|0
1733281760000|2024-12-04 03:09:20|11878.8|11866.8|11877.7|11865.7|11878.8|11866.8|11877.7|11865.7|0
1733281790000|2024-12-04 03:09:50|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1733281850000|2024-12-04 03:10:50|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1733281860000|2024-12-04 03:11:00|11879.8|11867.8|11880.9|11868.9|11880.9|11868.9|11879.8|11867.8|0
1733281870000|2024-12-04 03:11:10|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|0
1733281880000|2024-12-04 03:11:20|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1733281940000|2024-12-04 03:12:20|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1733281980000|2024-12-04 03:13:00|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1733282070000|2024-12-04 03:14:30|11878.7|11866.7|11878.8|11866.8|11878.8|11866.8|11878.7|11866.7|0
1733282300000|2024-12-04 03:18:20|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|0
1733282310000|2024-12-04 03:18:30|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1733282320000|2024-12-04 03:18:40|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1733282350000|2024-12-04 03:19:10|11878.7|11866.7|11878.7|11866.7|11878.8|11866.8|11878.7|11866.7|0
1733282470000|2024-12-04 03:21:10|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1733282480000|2024-12-04 03:21:20|11875.5|11863.5|11876.6|11864.6|11876.6|11864.6|11875.5|11863.5|0
1733282490000|2024-12-04 03:21:30|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1733282500000|2024-12-04 03:21:40|11874.5|11862.5|11875.5|11863.5|11875.5|11863.5|11874.5|11862.5|0
1733282580000|2024-12-04 03:23:00|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1733282600000|2024-12-04 03:23:20|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1733282640000|2024-12-04 03:24:00|11876.6|11864.6|11875.5|11863.5|11876.6|11864.6|11875.5|11863.5|0
1733282700000|2024-12-04 03:25:00|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1733282710000|2024-12-04 03:25:10|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1733282720000|2024-12-04 03:25:20|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|0
1733282750000|2024-12-04 03:25:50|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1733282760000|2024-12-04 03:26:00|11874.5|11862.5|11874.4|11862.4|11874.5|11862.5|11874.4|11862.4|0
1733282790000|2024-12-04 03:26:30|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|11873.4|11861.4|0
1733282810000|2024-12-04 03:26:50|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1733282820000|2024-12-04 03:27:00|11874.5|11862.5|11874.4|11862.4|11874.5|11862.5|11874.4|11862.4|0
1733282870000|2024-12-04 03:27:50|11875.5|11863.5|11874.4|11862.4|11875.5|11863.5|11874.4|11862.4|0
1733282880000|2024-12-04 03:28:00|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1733282890000|2024-12-04 03:28:10|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11875.5|11863.5|0
1733282920000|2024-12-04 03:28:40|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1733282930000|2024-12-04 03:28:50|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1733282990000|2024-12-04 03:29:50|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1733283020000|2024-12-04 03:30:20|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11876.5|11864.5|0
1733283030000|2024-12-04 03:30:30|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1733283040000|2024-12-04 03:30:40|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1733283050000|2024-12-04 03:30:50|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1733283060000|2024-12-04 03:31:00|11881.9|11869.9|11880.8|11868.8|11881.9|11869.9|11880.8|11868.8|0
1733283110000|2024-12-04 03:31:50|11881.9|11869.9|11880.8|11868.8|11881.9|11869.9|11880.8|11868.8|0
1733283120000|2024-12-04 03:32:00|11881.9|11869.9|11882.9|11870.9|11882.9|11870.9|11880.8|11868.8|0
1733283170000|2024-12-04 03:32:50|11885|11873|11885|11873|11885|11873|11885|11873|0
1733283200000|2024-12-04 03:33:20|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|0
1733283220000|2024-12-04 03:33:40|11884|11872|11882.9|11870.9|11884|11872|11882.9|11870.9|0
1733283230000|2024-12-04 03:33:50|11884|11872|11885|11873|11885|11873|11884|11872|0
1733283240000|2024-12-04 03:34:00|11882.9|11870.9|11884|11872|11884|11872|11882.9|11870.9|0
1733283250000|2024-12-04 03:34:10|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|0
1733283300000|2024-12-04 03:35:00|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|0
1733283350000|2024-12-04 03:35:50|11883|11871|11883|11871|11883|11871|11883|11871|0
1733283360000|2024-12-04 03:36:00|11885.1|11873.1|11887.2|11875.2|11887.2|11875.2|11885.1|11873.1|0
1733283370000|2024-12-04 03:36:10|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|0
1733283420000|2024-12-04 03:37:00|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|0
1733283460000|2024-12-04 03:37:40|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|0
1733283470000|2024-12-04 03:37:50|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|11891.4|11879.4|0
1733283480000|2024-12-04 03:38:00|11894.6|11882.6|11893.6|11881.6|11894.6|11882.6|11893.6|11881.6|0
1733283510000|2024-12-04 03:38:30|11891.5|11879.5|11889.3|11877.3|11891.5|11879.5|11889.3|11877.3|0
1733283530000|2024-12-04 03:38:50|11891.5|11879.5|11890.4|11878.4|11891.5|11879.5|11890.4|11878.4|0
1733283540000|2024-12-04 03:39:00|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1733283590000|2024-12-04 03:39:50|11892.5|11880.5|11891.5|11879.5|11893.6|11881.6|11891.5|11879.5|0
1733283650000|2024-12-04 03:40:50|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1733283720000|2024-12-04 03:42:00|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1733283750000|2024-12-04 03:42:30|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1733283790000|2024-12-04 03:43:10|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1733283800000|2024-12-04 03:43:20|11889.3|11877.3|11889.3|11877.3|11890.4|11878.4|11889.3|11877.3|0
1733283820000|2024-12-04 03:43:40|11890.4|11878.4|11889.3|11877.3|11890.4|11878.4|11889.3|11877.3|0
1733283840000|2024-12-04 03:44:00|11890.4|11878.4|11889.3|11877.3|11890.4|11878.4|11889.3|11877.3|0
1733283850000|2024-12-04 03:44:10|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1733283900000|2024-12-04 03:45:00|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1733283910000|2024-12-04 03:45:10|11889.3|11877.3|11890.4|11878.4|11890.4|11878.4|11889.3|11877.3|0
1733283920000|2024-12-04 03:45:20|11889.3|11877.3|11889.3|11877.3|11890.4|11878.4|11889.3|11877.3|0
1733283960000|2024-12-04 03:46:00|11890.4|11878.4|11889.3|11877.3|11890.4|11878.4|11889.3|11877.3|0
1733284040000|2024-12-04 03:47:20|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1733284050000|2024-12-04 03:47:30|11889.3|11877.3|11889.4|11877.4|11889.4|11877.4|11889.3|11877.3|0
1733284070000|2024-12-04 03:47:50|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|0
1733284080000|2024-12-04 03:48:00|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1733284090000|2024-12-04 03:48:10|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1733284240000|2024-12-04 03:50:40|11889.3|11877.3|11890.4|11878.4|11890.4|11878.4|11889.3|11877.3|0
1733284260000|2024-12-04 03:51:00|11891.5|11879.5|11889.3|11877.3|11891.5|11879.5|11889.3|11877.3|0
1733284270000|2024-12-04 03:51:10|11887.2|11875.2|11887.2|11875.2|11887.2|11875.2|11887.2|11875.2|0
1733284280000|2024-12-04 03:51:20|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|11889.3|11877.3|0
1733284410000|2024-12-04 03:53:30|11889.4|11877.4|11889.3|11877.3|11889.4|11877.4|11889.3|11877.3|0
1733284550000|2024-12-04 03:55:50|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1733284600000|2024-12-04 03:56:40|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|0
1733284620000|2024-12-04 03:57:00|11893.6|11881.6|11891.5|11879.5|11893.6|11881.6|11891.5|11879.5|0
1733284660000|2024-12-04 03:57:40|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1733284680000|2024-12-04 03:58:00|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1733284690000|2024-12-04 03:58:10|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|11893.6|11881.6|0
1733284730000|2024-12-04 03:58:50|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1733284740000|2024-12-04 03:59:00|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|0
1733284750000|2024-12-04 03:59:10|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1733284860000|2024-12-04 04:01:00|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|11892.5|11880.5|0
1733284890000|2024-12-04 04:01:30|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1733285040000|2024-12-04 04:04:00|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1733285050000|2024-12-04 04:04:10|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|0
1733285120000|2024-12-04 04:05:20|11889.4|11877.4|11890.4|11878.4|11890.4|11878.4|11889.3|11877.3|0
1733285130000|2024-12-04 04:05:30|11889.3|11877.3|11890.4|11878.4|11890.4|11878.4|11889.3|11877.3|0
1733285140000|2024-12-04 04:05:40|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1733285170000|2024-12-04 04:06:10|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|11890.4|11878.4|0
1733285250000|2024-12-04 04:07:30|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1733285270000|2024-12-04 04:07:50|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|0
1733285300000|2024-12-04 04:08:20|11889.4|11877.4|11888.3|11876.3|11889.4|11877.4|11888.3|11876.3|0
1733285390000|2024-12-04 04:09:50|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11888.3|11876.3|0
1733285400000|2024-12-04 04:10:00|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|0
1733285420000|2024-12-04 04:10:20|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1733285450000|2024-12-04 04:10:50|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|11886.2|11874.2|0
1733285470000|2024-12-04 04:11:10|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|0
1733285510000|2024-12-04 04:11:50|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|0
1733285530000|2024-12-04 04:12:10|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1733285600000|2024-12-04 04:13:20|11888.3|11876.3|11887.3|11875.3|11888.3|11876.3|11887.3|11875.3|0
1733285700000|2024-12-04 04:15:00|11888.3|11876.3|11888.3|11876.3|11889.4|11877.4|11888.3|11876.3|0
1733285760000|2024-12-04 04:16:00|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1733285820000|2024-12-04 04:17:00|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|11890.5|11878.5|0
1733285840000|2024-12-04 04:17:20|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1733285900000|2024-12-04 04:18:20|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|11888.3|11876.3|0
1733285940000|2024-12-04 04:19:00|11889.4|11877.4|11888.3|11876.3|11889.4|11877.4|11888.3|11876.3|0
1733285950000|2024-12-04 04:19:10|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1733285990000|2024-12-04 04:19:50|11888.4|11876.4|11889.4|11877.4|11889.4|11877.4|11888.4|11876.4|0
1733286070000|2024-12-04 04:21:10|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1733286080000|2024-12-04 04:21:20|11889.4|11877.4|11889.4|11877.4|11889.5|11877.5|11889.4|11877.4|0
1733286090000|2024-12-04 04:21:30|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1733286230000|2024-12-04 04:23:50|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|0
1733286240000|2024-12-04 04:24:00|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|0
1733286250000|2024-12-04 04:24:10|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|0
1733286260000|2024-12-04 04:24:20|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1733286270000|2024-12-04 04:24:30|11889.5|11877.5|11888.4|11876.4|11889.5|11877.5|11888.4|11876.4|0
1733286300000|2024-12-04 04:25:00|11889.4|11877.4|11888.4|11876.4|11889.4|11877.4|11888.4|11876.4|0
1733286330000|2024-12-04 04:25:30|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1733286360000|2024-12-04 04:26:00|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|11888.4|11876.4|0
1733286420000|2024-12-04 04:27:00|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1733286510000|2024-12-04 04:28:30|11889.5|11877.5|11889.4|11877.4|11889.5|11877.5|11889.4|11877.4|0
1733286530000|2024-12-04 04:28:50|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1733286560000|2024-12-04 04:29:20|11886.2|11874.2|11887.3|11875.3|11887.3|11875.3|11885.2|11873.2|0
1733286650000|2024-12-04 04:30:50|11886.2|11874.2|11887.3|11875.3|11887.3|11875.3|11886.2|11874.2|0
1733286710000|2024-12-04 04:31:50|11887.4|11875.4|11885.3|11873.3|11887.4|11875.4|11885.3|11873.3|0
1733286880000|2024-12-04 04:34:40|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1733286940000|2024-12-04 04:35:40|11885.4|11873.4|11885.5|11873.5|11885.5|11873.5|11885.4|11873.4|0
1733287160000|2024-12-04 04:39:20|11887.6|11875.6|11885.5|11873.5|11887.6|11875.6|11885.5|11873.5|0
1733287180000|2024-12-04 04:39:40|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1733287260000|2024-12-04 04:41:00|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1733287440000|2024-12-04 04:44:00|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|11886.5|11874.5|0
1733287460000|2024-12-04 04:44:20|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1733287470000|2024-12-04 04:44:30|11886.5|11874.5|11887.6|11875.6|11887.6|11875.6|11886.5|11874.5|0
1733287560000|2024-12-04 04:46:00|11886.5|11874.5|11887.6|11875.6|11887.6|11875.6|11886.5|11874.5|0
1733287750000|2024-12-04 04:49:10|11888.7|11876.7|11889.7|11877.7|11889.7|11877.7|11888.7|11876.7|0
1733287770000|2024-12-04 04:49:30|11888.7|11876.7|11887.6|11875.6|11888.7|11876.7|11887.6|11875.6|0
1733287980000|2024-12-04 04:53:00|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|11888.6|11876.6|0
1733288000000|2024-12-04 04:53:20|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1733288230000|2024-12-04 04:57:10|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.7|11877.7|0
1733288310000|2024-12-04 04:58:30|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1733288320000|2024-12-04 04:58:40|11888.7|11876.7|11887.6|11875.6|11888.7|11876.7|11887.6|11875.6|0
1733288400000|2024-12-04 05:00:00|11886.5|11874.5|11885.5|11873.5|11886.5|11874.5|11885.5|11873.5|0
1733288730000|2024-12-04 05:05:30|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1733288740000|2024-12-04 05:05:40|11887.6|11875.6|11885.5|11873.5|11887.6|11875.6|11885.5|11873.5|0
1733288750000|2024-12-04 05:05:50|11886.6|11874.6|11887.6|11875.6|11887.6|11875.6|11886.6|11874.6|0
1733288890000|2024-12-04 05:08:10|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1733288940000|2024-12-04 05:09:00|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1733288980000|2024-12-04 05:09:40|11883.4|11871.4|11883.4|11871.4|11883.4|11871.4|11883.4|11871.4|0
1733289060000|2024-12-04 05:11:00|11881.2|11869.2|11882.3|11870.3|11882.3|11870.3|11881.2|11869.2|0
1733289070000|2024-12-04 05:11:10|11881.2|11869.2|11882.3|11870.3|11882.3|11870.3|11881.2|11869.2|0
1733289150000|2024-12-04 05:12:30|11883.3|11871.3|11882.3|11870.3|11883.4|11871.4|11882.3|11870.3|0
1733289160000|2024-12-04 05:12:40|11883.4|11871.4|11882.3|11870.3|11883.4|11871.4|11882.3|11870.3|0
1733289240000|2024-12-04 05:14:00|11883.4|11871.4|11883.4|11871.4|11883.4|11871.4|11883.4|11871.4|0
1733289250000|2024-12-04 05:14:10|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1733289430000|2024-12-04 05:17:10|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|11881.2|11869.2|0
1733289440000|2024-12-04 05:17:20|11882.3|11870.3|11883.4|11871.4|11883.4|11871.4|11882.3|11870.3|0
1733289520000|2024-12-04 05:18:40|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1733289540000|2024-12-04 05:19:00|11883.4|11871.4|11883.4|11871.4|11883.4|11871.4|11883.4|11871.4|0
1733289660000|2024-12-04 05:21:00|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1733289830000|2024-12-04 05:23:50|11884.5|11872.5|11884.5|11872.5|11885.5|11873.5|11884.5|11872.5|0
1733289840000|2024-12-04 05:24:00|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1733289900000|2024-12-04 05:25:00|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1733289960000|2024-12-04 05:26:00|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1733290010000|2024-12-04 05:26:50|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1733290020000|2024-12-04 05:27:00|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1733290100000|2024-12-04 05:28:20|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1733290110000|2024-12-04 05:28:30|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1733290140000|2024-12-04 05:29:00|11887.6|11875.6|11886.6|11874.6|11887.6|11875.6|11886.6|11874.6|0
1733290150000|2024-12-04 05:29:10|11887.7|11875.7|11886.6|11874.6|11887.7|11875.7|11886.6|11874.6|0
1733290180000|2024-12-04 05:29:40|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1733290210000|2024-12-04 05:30:10|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1733290230000|2024-12-04 05:30:30|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733290240000|2024-12-04 05:30:40|11890.8|11878.8|11890.8|11878.8|11890.9|11878.9|11890.8|11878.8|0
1733290260000|2024-12-04 05:31:00|11890.9|11878.9|11890.8|11878.8|11890.9|11878.9|11890.8|11878.8|0
1733290340000|2024-12-04 05:32:20|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733290500000|2024-12-04 05:35:00|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|0
1733290510000|2024-12-04 05:35:10|11889.8|11877.8|11888.7|11876.7|11889.8|11877.8|11888.7|11876.7|0
1733290550000|2024-12-04 05:35:50|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1733290630000|2024-12-04 05:37:10|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|0
1733290720000|2024-12-04 05:38:40|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733290730000|2024-12-04 05:38:50|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|0
1733290780000|2024-12-04 05:39:40|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733290890000|2024-12-04 05:41:30|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1733290910000|2024-12-04 05:41:50|11892|11880|11889.8|11877.8|11892|11880|11889.8|11877.8|0
1733291120000|2024-12-04 05:45:20|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|0
1733291140000|2024-12-04 05:45:40|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733291150000|2024-12-04 05:45:50|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|0
1733291160000|2024-12-04 05:46:00|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733291170000|2024-12-04 05:46:10|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|0
1733291180000|2024-12-04 05:46:20|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733291310000|2024-12-04 05:48:30|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|0
1733291320000|2024-12-04 05:48:40|11887.7|11875.7|11888.7|11876.7|11888.7|11876.7|11887.7|11875.7|0
1733291330000|2024-12-04 05:48:50|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.7|11876.7|0
1733291360000|2024-12-04 05:49:20|11888.7|11876.7|11888.7|11876.7|11888.8|11876.8|11888.7|11876.7|0
1733291370000|2024-12-04 05:49:30|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|0
1733291380000|2024-12-04 05:49:40|11888.7|11876.7|11888.7|11876.7|11888.8|11876.8|11888.7|11876.7|0
1733291390000|2024-12-04 05:49:50|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.7|11876.7|0
1733291400000|2024-12-04 05:50:00|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11887.7|11875.7|0
1733291460000|2024-12-04 05:51:00|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1733291520000|2024-12-04 05:52:00|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11887.7|11875.7|0
1733291530000|2024-12-04 05:52:10|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11887.7|11875.7|0
1733291540000|2024-12-04 05:52:20|11888.8|11876.8|11889.8|11877.8|11889.8|11877.8|11888.8|11876.8|0
1733291560000|2024-12-04 05:52:40|11888.7|11876.7|11889.8|11877.8|11889.8|11877.8|11888.7|11876.7|0
1733291590000|2024-12-04 05:53:10|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|0
1733291600000|2024-12-04 05:53:20|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1733291730000|2024-12-04 05:55:30|11887.6|11875.6|11889.8|11877.8|11889.8|11877.8|11887.6|11875.6|0
1733291860000|2024-12-04 05:57:40|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|11888.7|11876.7|0
1733291880000|2024-12-04 05:58:00|11889.8|11877.8|11891.9|11879.9|11891.9|11879.9|11889.8|11877.8|0
1733291890000|2024-12-04 05:58:10|11894|11882|11894|11882|11894|11882|11894|11882|0
1733291930000|2024-12-04 05:58:50|11895.1|11883.1|11896.1|11884.1|11896.1|11884.1|11895.1|11883.1|0
1733291990000|2024-12-04 05:59:50|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|0
1733292000000|2024-12-04 06:00:00|11898.3|11886.3|11895.1|11883.1|11898.3|11886.3|11895.1|11883.1|0
1733292010000|2024-12-04 06:00:10|11896.1|11884.1|11895.1|11883.1|11896.1|11884.1|11895.1|11883.1|0
1733292030000|2024-12-04 06:00:30|11894|11882|11894|11882|11894|11882|11894|11882|0
1733292100000|2024-12-04 06:01:40|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1733292110000|2024-12-04 06:01:50|11896.2|11884.2|11896.1|11884.1|11896.2|11884.2|11896.1|11884.1|0
1733292120000|2024-12-04 06:02:00|11896.2|11884.2|11896.1|11884.1|11896.2|11884.2|11896.1|11884.1|0
1733292130000|2024-12-04 06:02:10|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1733292150000|2024-12-04 06:02:30|11894|11882|11896.2|11884.2|11896.2|11884.2|11894|11882|0
1733292180000|2024-12-04 06:03:00|11896.1|11884.1|11896.1|11884.1|11896.2|11884.2|11896.1|11884.1|0
1733292300000|2024-12-04 06:05:00|11896.2|11884.2|11897.2|11885.2|11897.2|11885.2|11896.2|11884.2|0
1733292330000|2024-12-04 06:05:30|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1733292340000|2024-12-04 06:05:40|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1733292460000|2024-12-04 06:07:40|11895.1|11883.1|11895.1|11883.1|11895.1|11883.1|11895.1|11883.1|0
1733292480000|2024-12-04 06:08:00|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1733292580000|2024-12-04 06:09:40|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|11897.2|11885.2|0
1733292600000|2024-12-04 06:10:00|11898.3|11886.3|11896.2|11884.2|11898.3|11886.3|11896.1|11884.1|0
1733292630000|2024-12-04 06:10:30|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1733292680000|2024-12-04 06:11:20|11895.1|11883.1|11895.1|11883.1|11895.1|11883.1|11894|11882|0
1733292710000|2024-12-04 06:11:50|11894|11882|11895.1|11883.1|11895.1|11883.1|11894|11882|0
1733292720000|2024-12-04 06:12:00|11896.1|11884.1|11895.1|11883.1|11896.1|11884.1|11895.1|11883.1|0
1733292730000|2024-12-04 06:12:10|11894|11882|11895.1|11883.1|11895.1|11883.1|11894|11882|0
1733292780000|2024-12-04 06:13:00|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1733292900000|2024-12-04 06:15:00|11895.1|11883.1|11895.1|11883.1|11895.1|11883.1|11895.1|11883.1|0
1733292910000|2024-12-04 06:15:10|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1733292950000|2024-12-04 06:15:50|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|0
1733292970000|2024-12-04 06:16:10|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|11894.8|11882.8|0
1733293000000|2024-12-04 06:16:40|11893.8|11881.8|11894.8|11882.8|11894.8|11882.8|11893.8|11881.8|0
1733293010000|2024-12-04 06:16:50|11893.8|11881.8|11894.8|11882.8|11894.8|11882.8|11893.8|11881.8|0
1733293020000|2024-12-04 06:17:00|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1733293180000|2024-12-04 06:19:40|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1733293210000|2024-12-04 06:20:10|11891.6|11879.6|11890.6|11878.6|11891.6|11879.6|11890.6|11878.6|0
1733293220000|2024-12-04 06:20:20|11891.6|11879.6|11890.6|11878.6|11891.6|11879.6|11890.6|11878.6|0
1733293240000|2024-12-04 06:20:40|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|0
1733293270000|2024-12-04 06:21:10|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1733293300000|2024-12-04 06:21:40|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1733293320000|2024-12-04 06:22:00|11891.6|11879.6|11891.7|11879.7|11891.7|11879.7|11891.6|11879.6|0
1733293330000|2024-12-04 06:22:10|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|0
1733293350000|2024-12-04 06:22:30|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1733293360000|2024-12-04 06:22:40|11889.5|11877.5|11890.6|11878.6|11890.6|11878.6|11889.5|11877.5|0
1733293380000|2024-12-04 06:23:00|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|11891.6|11879.6|0
1733293490000|2024-12-04 06:24:50|11890.6|11878.6|11889.5|11877.5|11890.6|11878.6|11889.5|11877.5|0
1733293530000|2024-12-04 06:25:30|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1733293540000|2024-12-04 06:25:40|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|0
1733293550000|2024-12-04 06:25:50|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1733293570000|2024-12-04 06:26:10|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|0
1733293600000|2024-12-04 06:26:40|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|0
1733293650000|2024-12-04 06:27:30|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|11884.1|11872.1|0
1733293670000|2024-12-04 06:27:50|11884.2|11872.2|11883.1|11871.1|11884.2|11872.2|11883.1|11871.1|0
1733293710000|2024-12-04 06:28:30|11882|11870|11882|11870|11882|11870|11882|11870|0
1733293720000|2024-12-04 06:28:40|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|0
1733293760000|2024-12-04 06:29:20|11881|11869|11881|11869|11881|11869|11881|11869|0
1733293800000|2024-12-04 06:30:00|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|0
1733293810000|2024-12-04 06:30:10|11878.9|11866.9|11878.8|11866.8|11879.9|11867.9|11878.8|11866.8|0
1733293830000|2024-12-04 06:30:30|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|0
1733293850000|2024-12-04 06:30:50|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1733293860000|2024-12-04 06:31:00|11877.8|11865.8|11883.1|11871.1|11883.1|11871.1|11877.8|11865.8|0
1733293870000|2024-12-04 06:31:10|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1733293930000|2024-12-04 06:32:10|11882|11870|11882|11870|11882|11870|11882|11870|0
1733293960000|2024-12-04 06:32:40|11881|11869|11881|11869|11881|11869|11881|11869|0
1733293970000|2024-12-04 06:32:50|11880.9|11868.9|11882|11870|11882|11870|11880.9|11868.9|0
1733294000000|2024-12-04 06:33:20|11881|11869|11881|11869|11881|11869|11881|11869|0
1733294010000|2024-12-04 06:33:30|11882|11870|11882|11870|11882|11870|11882|11870|0
1733294020000|2024-12-04 06:33:40|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|0
1733294060000|2024-12-04 06:34:20|11881|11869|11881|11869|11881|11869|11881|11869|0
1733294100000|2024-12-04 06:35:00|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1733294110000|2024-12-04 06:35:10|11881|11869|11881|11869|11881|11869|11880.9|11868.9|0
1733294120000|2024-12-04 06:35:20|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1733294130000|2024-12-04 06:35:30|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1733294160000|2024-12-04 06:36:00|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1733294260000|2024-12-04 06:37:40|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|0
1733294280000|2024-12-04 06:38:00|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1733294490000|2024-12-04 06:41:30|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|0
1733294500000|2024-12-04 06:41:40|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1733294530000|2024-12-04 06:42:10|11881|11869|11881|11869|11881|11869|11880.9|11868.9|0
1733294540000|2024-12-04 06:42:20|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1733294550000|2024-12-04 06:42:30|11881|11869|11881|11869|11881|11869|11881|11869|0
1733294950000|2024-12-04 06:49:10|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|0
1733294970000|2024-12-04 06:49:30|11884.2|11872.2|11885.2|11873.2|11885.2|11873.2|11884.2|11872.2|0
1733295000000|2024-12-04 06:50:00|11885.3|11873.3|11883.1|11871.1|11885.3|11873.3|11883.1|11871.1|0
1733295020000|2024-12-04 06:50:20|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1733295040000|2024-12-04 06:50:40|11881|11869|11881|11869|11881|11869|11881|11869|0
1733295060000|2024-12-04 06:51:00|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|0
1733295070000|2024-12-04 06:51:10|11881|11869|11881|11869|11881|11869|11881|11869|0
1733295080000|2024-12-04 06:51:20|11881.1|11869.1|11878.9|11866.9|11881.1|11869.1|11878.9|11866.9|0
1733295100000|2024-12-04 06:51:40|11876.8|11864.8|11876.8|11864.8|11876.8|11864.8|11876.8|11864.8|0
1733295140000|2024-12-04 06:52:20|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|0
1733295160000|2024-12-04 06:52:40|11881|11869|11881|11869|11881|11869|11881|11869|0
1733295170000|2024-12-04 06:52:50|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|0
1733295180000|2024-12-04 06:53:00|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|0
1733295190000|2024-12-04 06:53:10|11882.1|11870.1|11881|11869|11882.1|11870.1|11881|11869|0
1733295420000|2024-12-04 06:57:00|11882.1|11870.1|11882.1|11870.1|11883.2|11871.2|11882.1|11870.1|0
1733295430000|2024-12-04 06:57:10|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1733295550000|2024-12-04 06:59:10|11885.3|11873.3|11885.3|11873.3|11885.3|11873.3|11885.3|11873.3|0
1733295590000|2024-12-04 06:59:50|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|0
1733295600000|2024-12-04 07:00:00|11885.3|11873.3|11883.2|11871.2|11885.3|11873.3|11883.2|11871.2|0
1733295620000|2024-12-04 07:00:20|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11884.7|11879.7|3
1733295630000|2024-12-04 07:00:30|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|2
1733295640000|2024-12-04 07:00:40|11884.2|11879.2|11882.2|11877.2|11884.2|11879.2|11881.7|11876.7|5
1733295660000|2024-12-04 07:01:00|||||||||2
1733295670000|2024-12-04 07:01:10|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|11878.2|11873.2|4
1733295680000|2024-12-04 07:01:20|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|1
1733295710000|2024-12-04 07:01:50|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|3
1733295750000|2024-12-04 07:02:30|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|11878.7|11873.7|0
1733295760000|2024-12-04 07:02:40|11878.7|11873.7|11877.7|11872.7|11878.7|11873.7|11877.7|11872.7|3
1733295770000|2024-12-04 07:02:50|11876.2|11871.2|11875.7|11870.7|11876.2|11871.2|11875.2|11870.2|4
1733295780000|2024-12-04 07:03:00|11873.2|11868.2|11873.2|11868.2|11873.2|11868.2|11873.2|11868.2|2
1733295790000|2024-12-04 07:03:10|11872.7|11867.7|11874.2|11869.2|11874.7|11869.7|11872.2|11867.2|1
1733295800000|2024-12-04 07:03:20|11871.7|11866.7|11871.2|11866.2|11872.7|11867.7|11871.2|11866.2|4
1733295810000|2024-12-04 07:03:30|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|0
1733295820000|2024-12-04 07:03:40|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|0
1733295830000|2024-12-04 07:03:50|11869.7|11864.7|11870.7|11865.7|11870.7|11865.7|11869.7|11864.7|0
1733295840000|2024-12-04 07:04:00|11871.7|11866.7|11870.7|11865.7|11871.7|11866.7|11870.7|11865.7|1
1733295850000|2024-12-04 07:04:10|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|0
1733295860000|2024-12-04 07:04:20|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|0
1733295870000|2024-12-04 07:04:30|||||||||1
1733295890000|2024-12-04 07:04:50|11872.7|11867.7|11873.2|11868.2|11874.2|11869.2|11872.7|11867.7|4
1733295910000|2024-12-04 07:05:10|11872.7|11867.7|11874.2|11869.2|11874.7|11869.7|11872.7|11867.7|5
1733295920000|2024-12-04 07:05:20|11872.2|11867.2|11871.7|11866.7|11872.7|11867.7|11871.2|11866.2|4
1733295930000|2024-12-04 07:05:30|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|0
1733295940000|2024-12-04 07:05:40|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|0
1733295950000|2024-12-04 07:05:50|11872.2|11867.2|11871.2|11866.2|11872.2|11867.2|11871.2|11866.2|1
1733295970000|2024-12-04 07:06:10|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|0
1733296000000|2024-12-04 07:06:40|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|0
1733296030000|2024-12-04 07:07:10|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|0
1733296040000|2024-12-04 07:07:20|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|0
1733296050000|2024-12-04 07:07:30|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|4
1733296080000|2024-12-04 07:08:00|11871.2|11866.2|11869.2|11864.2|11871.2|11866.2|11869.2|11864.2|2
1733296110000|2024-12-04 07:08:30|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|0
1733296140000|2024-12-04 07:09:00|11869.2|11864.2|11871.7|11866.7|11871.7|11866.7|11869.2|11864.2|0
1733296150000|2024-12-04 07:09:10|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|0
1733296160000|2024-12-04 07:09:20|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.7|11866.7|0
1733296170000|2024-12-04 07:09:30|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.7|11866.7|0
1733296200000|2024-12-04 07:10:00|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.7|11866.7|0
1733296240000|2024-12-04 07:10:40|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.7|11866.7|0
1733296260000|2024-12-04 07:11:00|11871.7|11866.7|11872.7|11867.7|11872.7|11867.7|11871.2|11866.2|3
1733296270000|2024-12-04 07:11:10|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|0
1733296280000|2024-12-04 07:11:20|11871.7|11866.7|11869.7|11864.7|11871.7|11866.7|11869.7|11864.7|0
1733296290000|2024-12-04 07:11:30|11870.2|11865.2|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|0
1733296300000|2024-12-04 07:11:40|11870.2|11865.2|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|0
1733296310000|2024-12-04 07:11:50|11870.2|11865.2|11871.2|11866.2|11871.2|11866.2|11870.2|11865.2|1
1733296320000|2024-12-04 07:12:00|11870.7|11865.7|11869.2|11864.2|11870.7|11865.7|11869.2|11864.2|1
1733296330000|2024-12-04 07:12:10|11868.7|11863.7|11868.7|11863.7|11869.2|11864.2|11868.7|11863.7|0
1733296340000|2024-12-04 07:12:20|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|1
1733296350000|2024-12-04 07:12:30|11869.7|11864.7|11870.2|11865.2|11870.2|11865.2|11869.7|11864.7|0
1733296360000|2024-12-04 07:12:40|11870.7|11865.7|11870.2|11865.2|11871.2|11866.2|11870.2|11865.2|0
1733296400000|2024-12-04 07:13:20|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|1
1733296410000|2024-12-04 07:13:30|11873.2|11868.2|11871.7|11866.7|11873.2|11868.2|11871.2|11866.2|0
1733296420000|2024-12-04 07:13:40|11873.2|11868.2|11872.7|11867.7|11873.2|11868.2|11872.7|11867.7|1
1733296440000|2024-12-04 07:14:00|11873.2|11868.2|11873.2|11868.2|11873.2|11868.2|11872.7|11867.7|1
1733296460000|2024-12-04 07:14:20|11872.7|11867.7|11872.2|11867.2|11872.7|11867.7|11872.2|11867.2|0
1733296470000|2024-12-04 07:14:30|11872.7|11867.7|11872.2|11867.2|11872.7|11867.7|11872.2|11867.2|0
1733296480000|2024-12-04 07:14:40|11872.7|11867.7|11871.2|11866.2|11872.7|11867.7|11871.2|11866.2|0
1733296510000|2024-12-04 07:15:10|11870.7|11865.7|11871.7|11866.7|11872.2|11867.2|11870.7|11865.7|1
1733296520000|2024-12-04 07:15:20|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|0
1733296540000|2024-12-04 07:15:40|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|11870.7|11865.7|0
1733296560000|2024-12-04 07:16:00|11869.7|11864.7|11868.7|11863.7|11869.7|11864.7|11868.7|11863.7|3
1733296570000|2024-12-04 07:16:10|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|11868.2|11863.2|1
1733296590000|2024-12-04 07:16:30|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|0
1733296600000|2024-12-04 07:16:40|11869.2|11864.2|11868.7|11863.7|11869.2|11864.2|11868.7|11863.7|0
1733296630000|2024-12-04 07:17:10|11868.2|11863.2|11868.2|11863.2|11868.7|11863.7|11868.2|11863.2|0
1733296640000|2024-12-04 07:17:20|11867.2|11862.2|11867.2|11862.2|11867.2|11862.2|11867.2|11862.2|5
1733296670000|2024-12-04 07:17:50|11867.7|11862.7|11867.2|11862.2|11867.7|11862.7|11867.2|11862.2|0
1733296690000|2024-12-04 07:18:10|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|0
1733296730000|2024-12-04 07:18:50|11867.2|11862.2|11864.2|11859.2|11867.2|11862.2|11864.2|11859.2|3
1733296740000|2024-12-04 07:19:00|11865.7|11860.7|11865.7|11860.7|11868.2|11863.2|11865.7|11860.7|4
1733296750000|2024-12-04 07:19:10|11865.2|11860.2|11864.7|11859.7|11865.2|11860.2|11864.7|11859.7|0
1733296760000|2024-12-04 07:19:20|11864.2|11859.2|11865.2|11860.2|11865.2|11860.2|11864.2|11859.2|1
1733296770000|2024-12-04 07:19:30|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|0
1733296780000|2024-12-04 07:19:40|11866.2|11861.2|11865.7|11860.7|11866.2|11861.2|11865.7|11860.7|1
1733296790000|2024-12-04 07:19:50|11865.2|11860.2|11865.2|11860.2|11865.2|11860.2|11865.2|11860.2|0
1733296800000|2024-12-04 07:20:00|11865.7|11860.7|11865.2|11860.2|11865.7|11860.7|11865.2|11860.2|0
1733296830000|2024-12-04 07:20:30|11865.7|11860.7|11865.7|11860.7|11866.2|11861.2|11865.7|11860.7|1
1733296840000|2024-12-04 07:20:40|11865.2|11860.2|11864.7|11859.7|11865.2|11860.2|11864.7|11859.7|0
1733296850000|2024-12-04 07:20:50|11865.2|11860.2|11864.7|11859.7|11865.2|11860.2|11864.7|11859.7|0
1733296860000|2024-12-04 07:21:00|11865.2|11860.2|11864.7|11859.7|11865.2|11860.2|11864.7|11859.7|0
1733296870000|2024-12-04 07:21:10|11865.2|11860.2|11865.2|11860.2|11865.2|11860.2|11864.7|11859.7|0
1733296880000|2024-12-04 07:21:20|11865.7|11860.7|11864.7|11859.7|11865.7|11860.7|11864.7|11859.7|0
1733296900000|2024-12-04 07:21:40|11864.2|11859.2|11864.2|11859.2|11864.2|11859.2|11864.2|11859.2|0
1733296910000|2024-12-04 07:21:50|11864.7|11859.7|11864.2|11859.2|11864.7|11859.7|11864.2|11859.2|0
1733296930000|2024-12-04 07:22:10|11864.7|11859.7|11864.2|11859.2|11864.7|11859.7|11864.2|11859.2|0
1733296950000|2024-12-04 07:22:30|11864.7|11859.7|11863.2|11858.2|11864.7|11859.7|11863.2|11858.2|4
1733297000000|2024-12-04 07:23:20|11862.7|11857.7|11862.2|11857.2|11862.7|11857.7|11862.2|11857.2|2
1733297040000|2024-12-04 07:24:00|11862.7|11857.7|11862.7|11857.7|11862.7|11857.7|11862.7|11857.7|0
1733297050000|2024-12-04 07:24:10|11862.2|11857.2|11862.2|11857.2|11862.2|11857.2|11862.2|11857.2|0
1733297060000|2024-12-04 07:24:20|11862.7|11857.7|11862.7|11857.7|11862.7|11857.7|11862.7|11857.7|1
1733297090000|2024-12-04 07:24:50|11862.2|11857.2|11862.2|11857.2|11862.2|11857.2|11862.2|11857.2|0
1733297100000|2024-12-04 07:25:00|11862.7|11857.7|11862.7|11857.7|11862.7|11857.7|11862.7|11857.7|0
1733297110000|2024-12-04 07:25:10|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|2
1733297120000|2024-12-04 07:25:20|11865.7|11860.7|11866.7|11861.7|11866.7|11861.7|11865.7|11860.7|2
1733297130000|2024-12-04 07:25:30|11867.2|11862.2|11869.7|11864.7|11869.7|11864.7|11866.7|11861.7|2
1733297140000|2024-12-04 07:25:40|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|0
1733297150000|2024-12-04 07:25:50|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|1
1733297160000|2024-12-04 07:26:00|11870.7|11865.7|11870.7|11865.7|11871.2|11866.2|11870.7|11865.7|0
1733297170000|2024-12-04 07:26:10|11871.2|11866.2|11870.7|11865.7|11871.2|11866.2|11870.7|11865.7|0
1733297180000|2024-12-04 07:26:20|11871.2|11866.2|11874.2|11869.2|11874.2|11869.2|11871.2|11866.2|6
1733297190000|2024-12-04 07:26:30|11873.7|11868.7|11874.2|11869.2|11874.7|11869.7|11873.2|11868.2|3
1733297200000|2024-12-04 07:26:40|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|0
1733297210000|2024-12-04 07:26:50|11874.2|11869.2|11875.7|11870.7|11875.7|11870.7|11874.2|11869.2|1
1733297220000|2024-12-04 07:27:00|11875.2|11870.2|11874.7|11869.7|11875.2|11870.2|11874.7|11869.7|0
1733297230000|2024-12-04 07:27:10|11872.7|11867.7|11872.2|11867.2|11872.7|11867.7|11872.2|11867.2|1
1733297240000|2024-12-04 07:27:20|11866.2|11861.2|11871.2|11866.2|11871.2|11866.2|11866.2|11861.2|0
1733297250000|2024-12-04 07:27:30|11870.7|11865.7|11871.7|11866.7|11871.7|11866.7|11870.7|11865.7|1
1733297260000|2024-12-04 07:27:40|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|0
1733297280000|2024-12-04 07:28:00|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|1
1733297290000|2024-12-04 07:28:10|11869.7|11864.7|11868.2|11863.2|11869.7|11864.7|11868.2|11863.2|1
1733297310000|2024-12-04 07:28:30|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|0
1733297320000|2024-12-04 07:28:40|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|2
1733297330000|2024-12-04 07:28:50|11869.7|11864.7|11870.2|11865.2|11870.2|11865.2|11868.7|11863.7|0
1733297340000|2024-12-04 07:29:00|11869.7|11864.7|11868.2|11863.2|11869.7|11864.7|11868.2|11863.2|0
1733297360000|2024-12-04 07:29:20|11869.2|11864.2|11870.2|11865.2|11870.2|11865.2|11869.2|11864.2|1
1733297370000|2024-12-04 07:29:30|11870.7|11865.7|11870.2|11865.2|11871.2|11866.2|11870.2|11865.2|1
1733297380000|2024-12-04 07:29:40|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1733297400000|2024-12-04 07:30:00|11871.7|11866.7|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|1
1733297440000|2024-12-04 07:30:40|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|1
1733297450000|2024-12-04 07:30:50|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|1
1733297460000|2024-12-04 07:31:00|11871.2|11866.2|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|2
1733297480000|2024-12-04 07:31:20|11870.7|11865.7|11869.2|11864.2|11870.7|11865.7|11869.2|11864.2|2
1733297510000|2024-12-04 07:31:50|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|0
1733297520000|2024-12-04 07:32:00|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|1
1733297530000|2024-12-04 07:32:10|11869.7|11864.7|11869.7|11864.7|11870.2|11865.2|11869.7|11864.7|0
1733297540000|2024-12-04 07:32:20|11870.2|11865.2|11870.2|11865.2|11870.2|11865.2|11869.2|11864.2|1
1733297560000|2024-12-04 07:32:40|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|0
1733297570000|2024-12-04 07:32:50|11871.2|11866.2|11871.7|11866.7|11871.7|11866.7|11871.2|11866.2|1
1733297580000|2024-12-04 07:33:00|11872.2|11867.2|11872.2|11867.2|11874.2|11869.2|11872.2|11867.2|6
1733297600000|2024-12-04 07:33:20|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|11871.7|11866.7|0
1733297610000|2024-12-04 07:33:30|11871.2|11866.2|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|0
1733297620000|2024-12-04 07:33:40|11871.7|11866.7|11870.2|11865.2|11871.7|11866.7|11869.7|11864.7|3
1733297630000|2024-12-04 07:33:50|11869.7|11864.7|11870.2|11865.2|11870.2|11865.2|11869.7|11864.7|0
1733297640000|2024-12-04 07:34:00|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1733297650000|2024-12-04 07:34:10|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|0
1733297660000|2024-12-04 07:34:20|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|0
1733297680000|2024-12-04 07:34:40|11869.7|11864.7|11869.2|11864.2|11869.7|11864.7|11869.2|11864.2|0
1733297690000|2024-12-04 07:34:50|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|11869.7|11864.7|0
1733297700000|2024-12-04 07:35:00|11869.2|11864.2|11868.7|11863.7|11869.2|11864.2|11868.7|11863.7|0
1733297710000|2024-12-04 07:35:10|11868.2|11863.2|11868.7|11863.7|11870.2|11865.2|11868.2|11863.2|1
1733297740000|2024-12-04 07:35:40|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|11869.2|11864.2|0
1733297760000|2024-12-04 07:36:00|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|11868.7|11863.7|0
1733297780000|2024-12-04 07:36:20|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|0
1733297800000|2024-12-04 07:36:40|11868.7|11863.7|11870.2|11865.2|11870.2|11865.2|11868.7|11863.7|0
1733297890000|2024-12-04 07:38:10|11872.7|11867.7|11871.2|11866.2|11872.7|11867.7|11871.2|11866.2|0
1733297910000|2024-12-04 07:38:30|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.7|11866.7|0
1733297920000|2024-12-04 07:38:40|11872.7|11867.7|11873.2|11868.2|11873.2|11868.2|11872.7|11867.7|0
1733297940000|2024-12-04 07:39:00|11872.7|11867.7|11872.2|11867.2|11872.7|11867.7|11872.2|11867.2|0
1733297950000|2024-12-04 07:39:10|11872.7|11867.7|11874.2|11869.2|11874.2|11869.2|11872.7|11867.7|1
1733297970000|2024-12-04 07:39:30|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|0
1733297980000|2024-12-04 07:39:40|11875.2|11870.2|11877.2|11872.2|11877.2|11872.2|11875.2|11870.2|1
1733298000000|2024-12-04 07:40:00|11877.7|11872.7|11878.2|11873.2|11878.7|11873.7|11877.7|11872.7|0
1733298020000|2024-12-04 07:40:20|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|1
1733298040000|2024-12-04 07:40:40|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|11879.2|11874.2|0
1733298050000|2024-12-04 07:40:50|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|0
1733298060000|2024-12-04 07:41:00|11880.2|11875.2|11879.2|11874.2|11880.2|11875.2|11879.2|11874.2|2
1733298080000|2024-12-04 07:41:20|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|1
1733298100000|2024-12-04 07:41:40|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|2
1733298110000|2024-12-04 07:41:50|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|1
1733298150000|2024-12-04 07:42:30|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|1
1733298160000|2024-12-04 07:42:40|11881.2|11876.2|11880.7|11875.7|11881.2|11876.2|11880.7|11875.7|0
1733298170000|2024-12-04 07:42:50|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|5
1733298180000|2024-12-04 07:43:00|11887.7|11882.7|11886.7|11881.7|11887.7|11882.7|11886.7|11881.7|9
1733298190000|2024-12-04 07:43:10|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|1
1733298240000|2024-12-04 07:44:00|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|6
1733298250000|2024-12-04 07:44:10|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|1
1733298260000|2024-12-04 07:44:20|11890.7|11885.7|11890.2|11885.2|11891.7|11886.7|11890.2|11885.2|2
1733298270000|2024-12-04 07:44:30|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|0
1733298280000|2024-12-04 07:44:40|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|1
1733298290000|2024-12-04 07:44:50|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|0
1733298300000|2024-12-04 07:45:00|11890.7|11885.7|11889.2|11884.2|11890.7|11885.7|11889.2|11884.2|1
1733298320000|2024-12-04 07:45:20|11881.2|11876.2|11883.2|11878.2|11883.2|11878.2|11881.2|11876.2|3
1733298330000|2024-12-04 07:45:30|11882.7|11877.7|11881.2|11876.2|11882.7|11877.7|11881.2|11876.2|1
1733298340000|2024-12-04 07:45:40|11880.7|11875.7|11880.2|11875.2|11880.7|11875.7|11880.2|11875.2|0
1733298350000|2024-12-04 07:45:50|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|0
1733298360000|2024-12-04 07:46:00|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|11879.7|11874.7|0
1733298380000|2024-12-04 07:46:20|11879.2|11874.2|11878.2|11873.2|11879.2|11874.2|11878.2|11873.2|0
1733298400000|2024-12-04 07:46:40|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|0
1733298410000|2024-12-04 07:46:50|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|2
1733298420000|2024-12-04 07:47:00|11883.2|11878.2|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|2
1733298430000|2024-12-04 07:47:10|11883.2|11878.2|11881.2|11876.2|11883.2|11878.2|11881.2|11876.2|0
1733298490000|2024-12-04 07:48:10|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|0
1733298500000|2024-12-04 07:48:20|11884.2|11879.2|11882.2|11877.2|11884.2|11879.2|11882.2|11877.2|0
1733298530000|2024-12-04 07:48:50|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1733298540000|2024-12-04 07:49:00|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|1
1733298560000|2024-12-04 07:49:20|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1733298590000|2024-12-04 07:49:50|11885.2|11880.2|11883.2|11878.2|11885.2|11880.2|11883.2|11878.2|2
1733298660000|2024-12-04 07:51:00|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|0
1733298670000|2024-12-04 07:51:10|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1733298690000|2024-12-04 07:51:30|11885.7|11880.7|11887.2|11882.2|11887.2|11882.2|11885.7|11880.7|0
1733298700000|2024-12-04 07:51:40|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|1
1733298710000|2024-12-04 07:51:50|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11887.7|11882.7|0
1733298720000|2024-12-04 07:52:00|11888.2|11883.2|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|0
1733298740000|2024-12-04 07:52:20|11887.7|11882.7|11888.2|11883.2|11889.2|11884.2|11887.7|11882.7|1
1733298750000|2024-12-04 07:52:30|11887.7|11882.7|11886.2|11881.2|11887.7|11882.7|11886.2|11881.2|0
1733298760000|2024-12-04 07:52:40|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|0
1733298770000|2024-12-04 07:52:50|11885.2|11880.2|11889.2|11884.2|11889.2|11884.2|11884.2|11879.2|3
1733298780000|2024-12-04 07:53:00|11888.7|11883.7|11887.2|11882.2|11888.7|11883.7|11887.2|11882.2|2
1733298800000|2024-12-04 07:53:20|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|0
1733298810000|2024-12-04 07:53:30|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|1
1733298860000|2024-12-04 07:54:20|11889.2|11884.2|11888.2|11883.2|11890.2|11885.2|11888.2|11883.2|7
1733298870000|2024-12-04 07:54:30|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1733298880000|2024-12-04 07:54:40|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|1
1733298910000|2024-12-04 07:55:10|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1733298930000|2024-12-04 07:55:30|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|1
1733298940000|2024-12-04 07:55:40|11893.7|11888.7|11893.2|11888.2|11895.2|11890.2|11892.7|11887.7|8
1733298950000|2024-12-04 07:55:50|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11890.2|11885.2|5
1733298960000|2024-12-04 07:56:00|11894.7|11889.7|11893.2|11888.2|11895.2|11890.2|11891.7|11886.7|5
1733298970000|2024-12-04 07:56:10|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.7|11888.7|0
1733298980000|2024-12-04 07:56:20|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11889.2|11884.2|2
1733299000000|2024-12-04 07:56:40|11891.7|11886.7|11889.7|11884.7|11891.7|11886.7|11889.7|11884.7|0
1733299010000|2024-12-04 07:56:50|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|1
1733299020000|2024-12-04 07:57:00|11892.7|11887.7|11895.2|11890.2|11895.2|11890.2|11892.7|11887.7|2
1733299040000|2024-12-04 07:57:20|11895.7|11890.7|11896.7|11891.7|11896.7|11891.7|11895.7|11890.7|2
1733299050000|2024-12-04 07:57:30|11894.7|11889.7|11894.7|11889.7|11895.2|11890.2|11894.7|11889.7|2
1733299060000|2024-12-04 07:57:40|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|2
1733299070000|2024-12-04 07:57:50|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1733299090000|2024-12-04 07:58:10|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1733299100000|2024-12-04 07:58:20|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|1
1733299120000|2024-12-04 07:58:40|11891.2|11886.2|11893.7|11888.7|11893.7|11888.7|11891.2|11886.2|3
1733299130000|2024-12-04 07:58:50|11892.2|11887.2|11893.7|11888.7|11893.7|11888.7|11892.2|11887.2|1
1733299140000|2024-12-04 07:59:00|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|9
1733299150000|2024-12-04 07:59:10|11894.2|11889.2|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|2
1733299160000|2024-12-04 07:59:20|11893.7|11888.7|11891.2|11886.2|11893.7|11888.7|11890.2|11885.2|7
1733299170000|2024-12-04 07:59:30|11891.7|11886.7|11893.2|11888.2|11894.2|11889.2|11888.7|11883.7|23
1733299180000|2024-12-04 07:59:40|11892.7|11887.7|11889.7|11884.7|11892.7|11887.7|11889.7|11884.7|2
1733299190000|2024-12-04 07:59:50|11889.2|11884.2|11890.2|11885.2|11890.2|11885.2|11889.2|11884.2|7
1733299200000|2024-12-04 08:00:00|11890.7|11885.7|11900.7|11895.7|11900.7|11895.7|11890.7|11885.7|65
1733299210000|2024-12-04 08:00:10|11900.2|11895.2|11897.7|11892.7|11900.2|11895.2|11897.7|11892.7|10
1733299220000|2024-12-04 08:00:20|11896.7|11891.7|11897.7|11892.7|11897.7|11892.7|11892.7|11887.7|27
1733299230000|2024-12-04 08:00:30|11898.7|11893.7|11903.2|11898.2|11904.7|11899.7|11897.7|11892.7|46
1733299240000|2024-12-04 08:00:40|11903.7|11898.7|11904.7|11899.7|11905.7|11900.7|11903.7|11898.7|20
1733299250000|2024-12-04 08:00:50|11908.2|11903.2|11911.7|11906.7|11912.2|11907.2|11907.7|11902.7|15
1733299260000|2024-12-04 08:01:00|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11909.2|11904.2|26
1733299270000|2024-12-04 08:01:10|11908.7|11903.7|11911.7|11906.7|11911.7|11906.7|11907.7|11902.7|25
1733299280000|2024-12-04 08:01:20|11912.2|11907.2|11919.2|11914.2|11919.2|11914.2|11912.2|11907.2|5
1733299290000|2024-12-04 08:01:30|11919.7|11914.7|11920.2|11915.2|11922.2|11917.2|11916.7|11911.7|14
1733299300000|2024-12-04 08:01:40|11921.2|11916.2|11924.2|11919.2|11924.7|11919.7|11921.2|11916.2|8
1733299310000|2024-12-04 08:01:50|11924.7|11919.7|11925.7|11920.7|11925.7|11920.7|11923.2|11918.2|2
1733299320000|2024-12-04 08:02:00|11924.2|11919.2|11925.7|11920.7|11926.7|11921.7|11924.2|11919.2|5
1733299330000|2024-12-04 08:02:10|11926.2|11921.2|11931.7|11926.7|11931.7|11926.7|11925.7|11920.7|9
1733299340000|2024-12-04 08:02:20|11930.7|11925.7|11930.7|11925.7|11930.7|11925.7|11929.7|11924.7|12
1733299350000|2024-12-04 08:02:30|11929.7|11924.7|11929.7|11924.7|11930.2|11925.2|11928.7|11923.7|18
1733299360000|2024-12-04 08:02:40|11930.2|11925.2|11934.7|11929.7|11935.2|11930.2|11930.2|11925.2|7
1733299370000|2024-12-04 08:02:50|11933.2|11928.2|11930.7|11925.7|11933.2|11928.2|11930.7|11925.7|10
1733299380000|2024-12-04 08:03:00|11931.7|11926.7|11932.7|11927.7|11932.7|11927.7|11930.7|11925.7|10
1733299390000|2024-12-04 08:03:10|11932.2|11927.2|11935.2|11930.2|11935.2|11930.2|11931.7|11926.7|14
1733299400000|2024-12-04 08:03:20|11935.7|11930.7|11937.7|11932.7|11937.7|11932.7|11933.2|11928.2|10
1733299410000|2024-12-04 08:03:30|11937.2|11932.2|11936.7|11931.7|11938.2|11933.2|11936.7|11931.7|3
1733299420000|2024-12-04 08:03:40|11937.7|11932.7|11940.7|11935.7|11940.7|11935.7|11936.7|11931.7|12
1733299430000|2024-12-04 08:03:50|11941.7|11936.7|11939.2|11934.2|11941.7|11936.7|11938.7|11933.7|15
1733299440000|2024-12-04 08:04:00|11939.7|11934.7|11937.7|11932.7|11939.7|11934.7|11934.7|11929.7|14
1733299450000|2024-12-04 08:04:10|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11935.7|11930.7|3
1733299460000|2024-12-04 08:04:20|11938.2|11933.2|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|0
1733299470000|2024-12-04 08:04:30|11938.7|11933.7|11941.2|11936.2|11943.7|11938.7|11937.7|11932.7|9
1733299480000|2024-12-04 08:04:40|11940.7|11935.7|11942.7|11937.7|11942.7|11937.7|11940.7|11935.7|4
1733299490000|2024-12-04 08:04:50|11943.2|11938.2|11944.2|11939.2|11944.2|11939.2|11942.2|11937.2|6
1733299500000|2024-12-04 08:05:00|11944.7|11939.7|11943.7|11938.7|11944.7|11939.7|11943.2|11938.2|4
1733299510000|2024-12-04 08:05:10|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|11941.7|11936.7|2
1733299520000|2024-12-04 08:05:20|11943.7|11938.7|11944.7|11939.7|11944.7|11939.7|11943.2|11938.2|17
1733299530000|2024-12-04 08:05:30|11944.2|11939.2|11945.2|11940.2|11947.2|11942.2|11944.2|11939.2|6
1733299540000|2024-12-04 08:05:40|11944.7|11939.7|11946.7|11941.7|11946.7|11941.7|11944.7|11939.7|9
1733299550000|2024-12-04 08:05:50|11947.2|11942.2|11947.7|11942.7|11949.7|11944.7|11946.7|11941.7|12
1733299560000|2024-12-04 08:06:00|11947.2|11942.2|11948.7|11943.7|11949.7|11944.7|11947.2|11942.2|9
1733299570000|2024-12-04 08:06:10|11948.2|11943.2|11948.7|11943.7|11949.2|11944.2|11947.7|11942.7|1
1733299580000|2024-12-04 08:06:20|11948.2|11943.2|11943.7|11938.7|11948.2|11943.2|11943.7|11938.7|9
1733299590000|2024-12-04 08:06:30|11942.7|11937.7|11941.7|11936.7|11943.7|11938.7|11941.7|11936.7|8
1733299600000|2024-12-04 08:06:40|11942.2|11937.2|11946.7|11941.7|11946.7|11941.7|11941.2|11936.2|4
1733299610000|2024-12-04 08:06:50|11947.2|11942.2|11947.7|11942.7|11948.2|11943.2|11946.7|11941.7|3
1733299620000|2024-12-04 08:07:00|11946.7|11941.7|11942.2|11937.2|11947.2|11942.2|11941.7|11936.7|11
1733299630000|2024-12-04 08:07:10|11945.2|11940.2|11944.7|11939.7|11945.2|11940.2|11943.7|11938.7|9
1733299640000|2024-12-04 08:07:20|11944.2|11939.2|11947.2|11942.2|11947.2|11942.2|11943.2|11938.2|2
1733299650000|2024-12-04 08:07:30|11946.7|11941.7|11943.7|11938.7|11946.7|11941.7|11943.7|11938.7|4
1733299660000|2024-12-04 08:07:40|11943.2|11938.2|11940.7|11935.7|11943.2|11938.2|11940.7|11935.7|2
1733299670000|2024-12-04 08:07:50|11941.2|11936.2|11940.7|11935.7|11942.2|11937.2|11940.7|11935.7|7
1733299680000|2024-12-04 08:08:00|11941.2|11936.2|11941.7|11936.7|11942.7|11937.7|11936.7|11931.7|26
1733299690000|2024-12-04 08:08:10|11942.2|11937.2|11938.7|11933.7|11942.2|11937.2|11938.7|11933.7|12
1733299700000|2024-12-04 08:08:20|11938.2|11933.2|11939.7|11934.7|11939.7|11934.7|11936.7|11931.7|19
1733299710000|2024-12-04 08:08:30|11940.7|11935.7|11939.7|11934.7|11941.7|11936.7|11939.7|11934.7|6
1733299720000|2024-12-04 08:08:40|11939.2|11934.2|11938.7|11933.7|11939.7|11934.7|11937.7|11932.7|6
1733299730000|2024-12-04 08:08:50|11939.2|11934.2|11937.7|11932.7|11939.2|11934.2|11937.2|11932.2|1
1733299740000|2024-12-04 08:09:00|11938.2|11933.2|11938.7|11933.7|11940.7|11935.7|11938.2|11933.2|15
1733299750000|2024-12-04 08:09:10|11938.2|11933.2|11939.7|11934.7|11940.7|11935.7|11937.2|11932.2|8
1733299760000|2024-12-04 08:09:20|11940.2|11935.2|11942.7|11937.7|11942.7|11937.7|11939.7|11934.7|12
1733299770000|2024-12-04 08:09:30|11943.2|11938.2|11942.7|11937.7|11943.2|11938.2|11940.2|11935.2|10
1733299780000|2024-12-04 08:09:40|11942.2|11937.2|11940.7|11935.7|11942.2|11937.2|11940.7|11935.7|3
1733299790000|2024-12-04 08:09:50|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11938.2|11933.2|12
1733299800000|2024-12-04 08:10:00|11938.7|11933.7|11934.7|11929.7|11938.7|11933.7|11934.7|11929.7|8
1733299810000|2024-12-04 08:10:10|11935.2|11930.2|11933.7|11928.7|11935.2|11930.2|11933.2|11928.2|9
1733299820000|2024-12-04 08:10:20|11933.2|11928.2|11929.7|11924.7|11933.2|11928.2|11929.7|11924.7|6
1733299830000|2024-12-04 08:10:30|11928.7|11923.7|11925.7|11920.7|11928.7|11923.7|11925.7|11920.7|12
1733299840000|2024-12-04 08:10:40|11926.2|11921.2|11927.7|11922.7|11928.7|11923.7|11925.7|11920.7|22
1733299850000|2024-12-04 08:10:50|11928.2|11923.2|11928.2|11923.2|11929.2|11924.2|11926.7|11921.7|6
1733299860000|2024-12-04 08:11:00|11927.7|11922.7|11925.7|11920.7|11927.7|11922.7|11924.7|11919.7|21
1733299870000|2024-12-04 08:11:10|11925.2|11920.2|11924.2|11919.2|11925.7|11920.7|11923.7|11918.7|7
1733299880000|2024-12-04 08:11:20|11923.2|11918.2|11920.7|11915.7|11923.2|11918.2|11918.7|11913.7|12
1733299890000|2024-12-04 08:11:30|11919.7|11914.7|11925.7|11920.7|11925.7|11920.7|11919.7|11914.7|8
1733299900000|2024-12-04 08:11:40|11925.2|11920.2|11927.7|11922.7|11927.7|11922.7|11924.7|11919.7|2
1733299910000|2024-12-04 08:11:50|11927.2|11922.2|11926.7|11921.7|11928.2|11923.2|11925.7|11920.7|3
1733299920000|2024-12-04 08:12:00|11927.2|11922.2|11927.7|11922.7|11928.2|11923.2|11925.7|11920.7|2
1733299930000|2024-12-04 08:12:10|11927.2|11922.2|11926.7|11921.7|11928.2|11923.2|11926.7|11921.7|2
1733299940000|2024-12-04 08:12:20|11927.2|11922.2|11925.7|11920.7|11928.7|11923.7|11924.2|11919.2|12
1733299950000|2024-12-04 08:12:30|11925.2|11920.2|11923.7|11918.7|11925.2|11920.2|11923.2|11918.2|4
1733299960000|2024-12-04 08:12:40|11923.2|11918.2|11923.7|11918.7|11924.7|11919.7|11923.2|11918.2|4
1733299970000|2024-12-04 08:12:50|11923.2|11918.2|11925.2|11920.2|11925.7|11920.7|11923.2|11918.2|5
1733299980000|2024-12-04 08:13:00|11923.7|11918.7|11924.7|11919.7|11924.7|11919.7|11923.2|11918.2|3
1733299990000|2024-12-04 08:13:10|11925.2|11920.2|11922.7|11917.7|11925.2|11920.2|11922.7|11917.7|9
1733300000000|2024-12-04 08:13:20|11922.2|11917.2|11918.7|11913.7|11922.2|11917.2|11917.2|11912.2|4
1733300010000|2024-12-04 08:13:30|11919.2|11914.2|11920.7|11915.7|11920.7|11915.7|11919.2|11914.2|1
1733300020000|2024-12-04 08:13:40|11920.2|11915.2|11917.7|11912.7|11920.7|11915.7|11916.7|11911.7|3
1733300030000|2024-12-04 08:13:50|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11916.2|11911.2|1
1733300040000|2024-12-04 08:14:00|11917.2|11912.2|11919.7|11914.7|11920.2|11915.2|11917.2|11912.2|13
1733300050000|2024-12-04 08:14:10|11918.7|11913.7|11918.7|11913.7|11919.2|11914.2|11918.2|11913.2|6
1733300060000|2024-12-04 08:14:20|11919.2|11914.2|11918.7|11913.7|11919.7|11914.7|11918.7|11913.7|3
1733300070000|2024-12-04 08:14:30|11914.7|11909.7|11912.7|11907.7|11914.7|11909.7|11912.7|11907.7|3
1733300080000|2024-12-04 08:14:40|11913.2|11908.2|11913.7|11908.7|11913.7|11908.7|11913.2|11908.2|1
1733300090000|2024-12-04 08:14:50|11913.2|11908.2|11913.7|11908.7|11913.7|11908.7|11912.7|11907.7|0
1733300100000|2024-12-04 08:15:00|11913.2|11908.2|11911.7|11906.7|11913.7|11908.7|11911.2|11906.2|1
1733300110000|2024-12-04 08:15:10|11911.2|11906.2|11909.2|11904.2|11911.2|11906.2|11909.2|11904.2|1
1733300120000|2024-12-04 08:15:20|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|11908.7|11903.7|11
1733300130000|2024-12-04 08:15:30|11910.2|11905.2|11911.2|11906.2|11911.7|11906.7|11910.2|11905.2|3
1733300140000|2024-12-04 08:15:40|11911.7|11906.7|11916.2|11911.2|11916.7|11911.7|11911.2|11906.2|10
1733300150000|2024-12-04 08:15:50|11914.7|11909.7|11913.7|11908.7|11914.7|11909.7|11912.2|11907.2|5
1733300160000|2024-12-04 08:16:00|11913.2|11908.2|11913.7|11908.7|11914.7|11909.7|11912.7|11907.7|6
1733300170000|2024-12-04 08:16:10|11914.2|11909.2|11914.7|11909.7|11915.2|11910.2|11914.2|11909.2|5
1733300180000|2024-12-04 08:16:20|11914.2|11909.2|11913.2|11908.2|11915.2|11910.2|11913.2|11908.2|3
1733300190000|2024-12-04 08:16:30|11913.7|11908.7|11912.7|11907.7|11913.7|11908.7|11912.7|11907.7|2
1733300200000|2024-12-04 08:16:40|11913.2|11908.2|11912.7|11907.7|11916.2|11911.2|11912.7|11907.7|7
1733300210000|2024-12-04 08:16:50|11912.2|11907.2|11911.7|11906.7|11913.7|11908.7|11911.7|11906.7|5
1733300220000|2024-12-04 08:17:00|11911.2|11906.2|11911.7|11906.7|11912.2|11907.2|11910.7|11905.7|2
1733300230000|2024-12-04 08:17:10|11911.2|11906.2|11910.2|11905.2|11911.7|11906.7|11909.7|11904.7|3
1733300240000|2024-12-04 08:17:20|11910.7|11905.7|11910.7|11905.7|11911.7|11906.7|11910.7|11905.7|2
1733300250000|2024-12-04 08:17:30|11910.2|11905.2|11909.2|11904.2|11911.7|11906.7|11909.2|11904.2|28
1733300260000|2024-12-04 08:17:40|11908.7|11903.7|11906.7|11901.7|11909.7|11904.7|11906.7|11901.7|25
1733300270000|2024-12-04 08:17:50|11907.2|11902.2|11907.7|11902.7|11908.7|11903.7|11907.2|11902.2|12
1733300280000|2024-12-04 08:18:00|11907.2|11902.2|11905.7|11900.7|11907.2|11902.2|11905.2|11900.2|3
1733300290000|2024-12-04 08:18:10|11906.2|11901.2|11904.2|11899.2|11906.2|11901.2|11904.2|11899.2|3
1733300300000|2024-12-04 08:18:20|11904.7|11899.7|11906.7|11901.7|11906.7|11901.7|11904.7|11899.7|15
1733300310000|2024-12-04 08:18:30|11906.2|11901.2|11905.7|11900.7|11906.2|11901.2|11903.7|11898.7|6
1733300320000|2024-12-04 08:18:40|11906.2|11901.2|11905.2|11900.2|11906.2|11901.2|11904.7|11899.7|7
1733300330000|2024-12-04 08:18:50|11905.7|11900.7|11903.2|11898.2|11906.7|11901.7|11902.7|11897.7|15
1733300340000|2024-12-04 08:19:00|11903.7|11898.7|11904.7|11899.7|11905.7|11900.7|11903.7|11898.7|4
1733300350000|2024-12-04 08:19:10|11904.2|11899.2|11903.7|11898.7|11904.7|11899.7|11902.7|11897.7|4
1733300360000|2024-12-04 08:19:20|11904.2|11899.2|11903.7|11898.7|11904.7|11899.7|11902.7|11897.7|8
1733300370000|2024-12-04 08:19:30|11903.2|11898.2|11905.2|11900.2|11905.7|11900.7|11903.2|11898.2|8
1733300380000|2024-12-04 08:19:40|11905.7|11900.7|11902.7|11897.7|11906.2|11901.2|11902.2|11897.2|5
1733300390000|2024-12-04 08:19:50|11903.2|11898.2|11906.2|11901.2|11907.7|11902.7|11903.2|11898.2|14
1733300400000|2024-12-04 08:20:00|11906.7|11901.7|11906.7|11901.7|11908.7|11903.7|11906.2|11901.2|24
1733300410000|2024-12-04 08:20:10|11906.2|11901.2|11907.7|11902.7|11908.2|11903.2|11905.7|11900.7|22
1733300420000|2024-12-04 08:20:20|11908.7|11903.7|11910.7|11905.7|11910.7|11905.7|11908.2|11903.2|11
1733300430000|2024-12-04 08:20:30|11910.2|11905.2|11912.7|11907.7|11912.7|11907.7|11908.7|11903.7|9
1733300440000|2024-12-04 08:20:40|11912.2|11907.2|11913.2|11908.2|11913.7|11908.7|11910.7|11905.7|6
1733300450000|2024-12-04 08:20:50|11912.7|11907.7|11910.7|11905.7|11912.7|11907.7|11909.7|11904.7|7
1733300460000|2024-12-04 08:21:00|11910.2|11905.2|11910.7|11905.7|11911.7|11906.7|11910.2|11905.2|2
1733300470000|2024-12-04 08:21:10|11911.2|11906.2|11910.7|11905.7|11911.7|11906.7|11909.7|11904.7|2
1733300480000|2024-12-04 08:21:20|11911.2|11906.2|11910.7|11905.7|11911.7|11906.7|11909.7|11904.7|1
1733300490000|2024-12-04 08:21:30|11911.2|11906.2|11915.7|11910.7|11915.7|11910.7|11911.2|11906.2|3
1733300500000|2024-12-04 08:21:40|11915.2|11910.2|11917.2|11912.2|11917.7|11912.7|11915.2|11910.2|8
1733300510000|2024-12-04 08:21:50|11916.2|11911.2|11916.7|11911.7|11917.7|11912.7|11915.7|11910.7|11
1733300520000|2024-12-04 08:22:00|11917.2|11912.2|11916.7|11911.7|11918.2|11913.2|11916.7|11911.7|6
1733300530000|2024-12-04 08:22:10|11916.2|11911.2|11913.7|11908.7|11916.2|11911.2|11913.2|11908.2|20
1733300540000|2024-12-04 08:22:20|11912.7|11907.7|11913.7|11908.7|11913.7|11908.7|11912.7|11907.7|3
1733300550000|2024-12-04 08:22:30|11914.2|11909.2|11916.7|11911.7|11917.2|11912.2|11914.2|11909.2|5
1733300560000|2024-12-04 08:22:40|11917.2|11912.2|11917.7|11912.7|11918.2|11913.2|11916.7|11911.7|1
1733300570000|2024-12-04 08:22:50|11918.2|11913.2|11917.2|11912.2|11918.7|11913.7|11917.2|11912.2|0
1733300580000|2024-12-04 08:23:00|11917.7|11912.7|11919.7|11914.7|11919.7|11914.7|11917.2|11912.2|2
1733300590000|2024-12-04 08:23:10|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11918.2|11913.2|1
1733300600000|2024-12-04 08:23:20|11918.7|11913.7|11920.2|11915.2|11921.7|11916.7|11918.7|11913.7|8
1733300610000|2024-12-04 08:23:30|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|11919.7|11914.7|3
1733300620000|2024-12-04 08:23:40|11921.2|11916.2|11922.7|11917.7|11922.7|11917.7|11921.2|11916.2|3
1733300630000|2024-12-04 08:23:50|11922.2|11917.2|11921.7|11916.7|11923.7|11918.7|11921.7|11916.7|2
1733300640000|2024-12-04 08:24:00|11922.2|11917.2|11923.7|11918.7|11923.7|11918.7|11922.2|11917.2|2
1733300650000|2024-12-04 08:24:10|11924.2|11919.2|11922.7|11917.7|11924.7|11919.7|11922.7|11917.7|2
1733300660000|2024-12-04 08:24:20|11923.2|11918.2|11925.7|11920.7|11926.2|11921.2|11923.2|11918.2|4
1733300670000|2024-12-04 08:24:30|11925.2|11920.2|11921.2|11916.2|11925.7|11920.7|11921.2|11916.2|4
1733300680000|2024-12-04 08:24:40|11920.7|11915.7|11920.7|11915.7|11921.7|11916.7|11919.7|11914.7|2
1733300690000|2024-12-04 08:24:50|11920.2|11915.2|11920.7|11915.7|11921.2|11916.2|11920.2|11915.2|0
1733300700000|2024-12-04 08:25:00|11920.2|11915.2|11922.7|11917.7|11923.2|11918.2|11920.2|11915.2|5
1733300710000|2024-12-04 08:25:10|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|0
1733300720000|2024-12-04 08:25:20|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|0
1733300730000|2024-12-04 08:25:30|11923.2|11918.2|11923.7|11918.7|11924.2|11919.2|11923.2|11918.2|2
1733300740000|2024-12-04 08:25:40|11924.2|11919.2|11924.7|11919.7|11925.7|11920.7|11924.2|11919.2|1
1733300750000|2024-12-04 08:25:50|11925.2|11920.2|11925.7|11920.7|11926.7|11921.7|11925.2|11920.2|0
1733300760000|2024-12-04 08:26:00|11926.2|11921.2|11926.7|11921.7|11926.7|11921.7|11926.2|11921.2|2
1733300770000|2024-12-04 08:26:10|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11927.2|11922.2|0
1733300780000|2024-12-04 08:26:20|11927.2|11922.2|11924.7|11919.7|11927.2|11922.2|11924.7|11919.7|4
1733300790000|2024-12-04 08:26:30|11925.2|11920.2|11926.7|11921.7|11926.7|11921.7|11922.7|11917.7|11
1733300800000|2024-12-04 08:26:40|11927.2|11922.2|11928.2|11923.2|11928.2|11923.2|11927.2|11922.2|1
1733300810000|2024-12-04 08:26:50|11927.7|11922.7|11928.7|11923.7|11928.7|11923.7|11927.2|11922.2|4
1733300820000|2024-12-04 08:27:00|11928.2|11923.2|11927.2|11922.2|11928.7|11923.7|11926.2|11921.2|7
1733300830000|2024-12-04 08:27:10|11927.7|11922.7|11928.7|11923.7|11928.7|11923.7|11927.7|11922.7|1
1733300840000|2024-12-04 08:27:20|11929.2|11924.2|11929.7|11924.7|11930.2|11925.2|11929.2|11924.2|1
1733300850000|2024-12-04 08:27:30|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|0
1733300860000|2024-12-04 08:27:40|11929.2|11924.2|11929.7|11924.7|11930.2|11925.2|11927.7|11922.7|1
1733300870000|2024-12-04 08:27:50|11930.2|11925.2|11927.7|11922.7|11930.2|11925.2|11927.7|11922.7|1
1733300880000|2024-12-04 08:28:00|11927.2|11922.2|11925.2|11920.2|11928.2|11923.2|11924.7|11919.7|4
1733300890000|2024-12-04 08:28:10|11924.7|11919.7|11922.7|11917.7|11925.2|11920.2|11922.7|11917.7|1
1733300900000|2024-12-04 08:28:20|11923.2|11918.2|11923.2|11918.2|11923.2|11918.2|11922.2|11917.2|5
1733300910000|2024-12-04 08:28:30|11923.7|11918.7|11927.2|11922.2|11927.2|11922.2|11923.7|11918.7|7
1733300920000|2024-12-04 08:28:40|11927.7|11922.7|11927.7|11922.7|11928.2|11923.2|11926.2|11921.2|5
1733300930000|2024-12-04 08:28:50|11925.7|11920.7|11926.7|11921.7|11926.7|11921.7|11925.7|11920.7|3
1733300940000|2024-12-04 08:29:00|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11925.7|11920.7|3
1733300950000|2024-12-04 08:29:10|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11926.7|11921.7|1
1733300960000|2024-12-04 08:29:20|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|1
1733300970000|2024-12-04 08:29:30|11928.2|11923.2|11931.2|11926.2|11931.2|11926.2|11928.2|11923.2|2
1733300980000|2024-12-04 08:29:40|11931.7|11926.7|11934.7|11929.7|11934.7|11929.7|11930.7|11925.7|2
1733300990000|2024-12-04 08:29:50|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11934.7|11929.7|4
1733301000000|2024-12-04 08:30:00|11935.2|11930.2|11932.2|11927.2|11935.2|11930.2|11931.2|11926.2|11
1733301010000|2024-12-04 08:30:10|11931.7|11926.7|11932.7|11927.7|11932.7|11927.7|11931.7|11926.7|0
1733301020000|2024-12-04 08:30:20|11931.7|11926.7|11933.7|11928.7|11933.7|11928.7|11931.7|11926.7|0
1733301030000|2024-12-04 08:30:30|11933.2|11928.2|11932.7|11927.7|11933.7|11928.7|11932.7|11927.7|2
1733301040000|2024-12-04 08:30:40|11932.2|11927.2|11932.7|11927.7|11933.7|11928.7|11932.2|11927.2|1
1733301050000|2024-12-04 08:30:50|11932.2|11927.2|11930.7|11925.7|11933.2|11928.2|11930.7|11925.7|1
1733301060000|2024-12-04 08:31:00|11931.2|11926.2|11930.7|11925.7|11933.2|11928.2|11930.7|11925.7|4
1733301070000|2024-12-04 08:31:10|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|5
1733301080000|2024-12-04 08:31:20|11931.2|11926.2|11932.7|11927.7|11932.7|11927.7|11930.7|11925.7|1
1733301090000|2024-12-04 08:31:30|11932.2|11927.2|11931.7|11926.7|11932.2|11927.2|11930.7|11925.7|2
1733301100000|2024-12-04 08:31:40|11931.2|11926.2|11930.2|11925.2|11931.2|11926.2|11929.2|11924.2|0
1733301110000|2024-12-04 08:31:50|11929.7|11924.7|11931.7|11926.7|11931.7|11926.7|11928.7|11923.7|6
1733301120000|2024-12-04 08:32:00|11931.2|11926.2|11928.7|11923.7|11931.2|11926.2|11928.7|11923.7|0
1733301130000|2024-12-04 08:32:10|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11926.7|11921.7|0
1733301140000|2024-12-04 08:32:20|11929.2|11924.2|11929.7|11924.7|11930.7|11925.7|11928.7|11923.7|3
1733301150000|2024-12-04 08:32:30|11930.2|11925.2|11928.7|11923.7|11930.7|11925.7|11928.7|11923.7|0
1733301160000|2024-12-04 08:32:40|11929.2|11924.2|11930.2|11925.2|11930.7|11925.7|11928.7|11923.7|4
1733301170000|2024-12-04 08:32:50|11929.7|11924.7|11928.7|11923.7|11929.7|11924.7|11927.2|11922.2|3
1733301180000|2024-12-04 08:33:00|11929.2|11924.2|11930.7|11925.7|11931.7|11926.7|11928.7|11923.7|3
1733301190000|2024-12-04 08:33:10|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|0
1733301200000|2024-12-04 08:33:20|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|2
1733301210000|2024-12-04 08:33:30|11930.2|11925.2|11931.7|11926.7|11932.2|11927.2|11930.2|11925.2|0
1733301220000|2024-12-04 08:33:40|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11932.2|11927.2|3
1733301230000|2024-12-04 08:33:50|11932.2|11927.2|11931.7|11926.7|11933.7|11928.7|11931.7|11926.7|0
1733301240000|2024-12-04 08:34:00|11932.2|11927.2|11933.7|11928.7|11933.7|11928.7|11932.2|11927.2|2
1733301250000|2024-12-04 08:34:10|11933.2|11928.2|11932.2|11927.2|11933.7|11928.7|11932.2|11927.2|4
1733301260000|2024-12-04 08:34:20|11931.7|11926.7|11930.2|11925.2|11931.7|11926.7|11930.2|11925.2|0
1733301270000|2024-12-04 08:34:30|11930.7|11925.7|11931.2|11926.2|11931.2|11926.2|11930.7|11925.7|1
1733301280000|2024-12-04 08:34:40|11930.7|11925.7|11930.2|11925.2|11930.7|11925.7|11929.7|11924.7|2
1733301290000|2024-12-04 08:34:50|11930.7|11925.7|11932.7|11927.7|11932.7|11927.7|11930.7|11925.7|0
1733301300000|2024-12-04 08:35:00|11932.2|11927.2|11930.7|11925.7|11932.7|11927.7|11930.2|11925.2|0
1733301310000|2024-12-04 08:35:10|11931.2|11926.2|11931.7|11926.7|11932.2|11927.2|11930.7|11925.7|1
1733301320000|2024-12-04 08:35:20|11931.2|11926.2|11932.7|11927.7|11932.7|11927.7|11930.7|11925.7|0
1733301330000|2024-12-04 08:35:30|11932.2|11927.2|11933.2|11928.2|11933.2|11928.2|11932.2|11927.2|1
1733301340000|2024-12-04 08:35:40|11932.7|11927.7|11932.7|11927.7|11933.7|11928.7|11932.7|11927.7|0
1733301350000|2024-12-04 08:35:50|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11932.7|11927.7|1
1733301360000|2024-12-04 08:36:00|11934.2|11929.2|11935.7|11930.7|11935.7|11930.7|11934.2|11929.2|1
1733301370000|2024-12-04 08:36:10|11934.7|11929.7|11933.7|11928.7|11935.2|11930.2|11932.7|11927.7|3
1733301380000|2024-12-04 08:36:20|11933.2|11928.2|11934.7|11929.7|11934.7|11929.7|11932.7|11927.7|3
1733301390000|2024-12-04 08:36:30|11934.2|11929.2|11932.7|11927.7|11934.2|11929.2|11931.7|11926.7|0
1733301400000|2024-12-04 08:36:40|11932.2|11927.2|11932.7|11927.7|11933.2|11928.2|11932.2|11927.2|0
1733301410000|2024-12-04 08:36:50|11933.2|11928.2|11932.7|11927.7|11934.2|11929.2|11932.7|11927.7|2
1733301420000|2024-12-04 08:37:00|11932.2|11927.2|11933.2|11928.2|11933.7|11928.7|11932.2|11927.2|1
1733301430000|2024-12-04 08:37:10|11932.7|11927.7|11930.7|11925.7|11932.7|11927.7|11930.2|11925.2|0
1733301440000|2024-12-04 08:37:20|11930.2|11925.2|11930.7|11925.7|11931.7|11926.7|11930.2|11925.2|1
1733301450000|2024-12-04 08:37:30|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11928.7|11923.7|4
1733301460000|2024-12-04 08:37:40|11929.2|11924.2|11930.7|11925.7|11930.7|11925.7|11929.2|11924.2|0
1733301470000|2024-12-04 08:37:50|11930.2|11925.2|11930.2|11925.2|11931.2|11926.2|11930.2|11925.2|1
1733301480000|2024-12-04 08:38:00|11931.2|11926.2|11929.7|11924.7|11931.2|11926.2|11929.7|11924.7|2
1733301490000|2024-12-04 08:38:10|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|2
1733301500000|2024-12-04 08:38:20|11930.2|11925.2|11929.7|11924.7|11932.7|11927.7|11929.7|11924.7|5
1733301510000|2024-12-04 08:38:30|11930.2|11925.2|11930.7|11925.7|11931.7|11926.7|11930.2|11925.2|0
1733301520000|2024-12-04 08:38:40|11931.2|11926.2|11930.7|11925.7|11932.7|11927.7|11930.7|11925.7|3
1733301530000|2024-12-04 08:38:50|11931.2|11926.2|11931.7|11926.7|11932.2|11927.2|11931.2|11926.2|2
1733301540000|2024-12-04 08:39:00|11931.2|11926.2|11932.7|11927.7|11933.2|11928.2|11931.2|11926.2|4
1733301550000|2024-12-04 08:39:10|11932.2|11927.2|11931.7|11926.7|11932.7|11927.7|11931.2|11926.2|7
1733301560000|2024-12-04 08:39:20|11931.2|11926.2|11931.7|11926.7|11932.2|11927.2|11930.7|11925.7|3
1733301570000|2024-12-04 08:39:30|11932.2|11927.2|11931.7|11926.7|11932.2|11927.2|11931.7|11926.7|0
1733301580000|2024-12-04 08:39:40|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11932.2|11927.2|0
1733301590000|2024-12-04 08:39:50|11933.7|11928.7|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|13
1733301600000|2024-12-04 08:40:00|11935.7|11930.7|11936.7|11931.7|11936.7|11931.7|11935.2|11930.2|18
1733301610000|2024-12-04 08:40:10|11936.2|11931.2|11936.7|11931.7|11937.2|11932.2|11935.7|11930.7|1
1733301620000|2024-12-04 08:40:20|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|0
1733301630000|2024-12-04 08:40:30|11937.7|11932.7|11936.2|11931.2|11937.7|11932.7|11935.7|11930.7|5
1733301640000|2024-12-04 08:40:40|11936.7|11931.7|11937.7|11932.7|11938.7|11933.7|11936.7|11931.7|3
1733301650000|2024-12-04 08:40:50|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1733301660000|2024-12-04 08:41:00|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11938.7|11933.7|0
1733301670000|2024-12-04 08:41:10|11940.7|11935.7|11939.7|11934.7|11940.7|11935.7|11939.7|11934.7|2
1733301680000|2024-12-04 08:41:20|11940.2|11935.2|11939.7|11934.7|11940.7|11935.7|11939.7|11934.7|0
1733301690000|2024-12-04 08:41:30|11939.2|11934.2|11940.2|11935.2|11940.2|11935.2|11939.2|11934.2|0
1733301700000|2024-12-04 08:41:40|11939.7|11934.7|11941.7|11936.7|11941.7|11936.7|11939.7|11934.7|2
1733301710000|2024-12-04 08:41:50|11942.2|11937.2|11942.7|11937.7|11943.2|11938.2|11942.2|11937.2|2
1733301720000|2024-12-04 08:42:00|11942.2|11937.2|11941.7|11936.7|11942.7|11937.7|11940.7|11935.7|5
1733301730000|2024-12-04 08:42:10|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|11938.7|11933.7|2
1733301740000|2024-12-04 08:42:20|11940.7|11935.7|11940.2|11935.2|11941.2|11936.2|11940.2|11935.2|3
1733301750000|2024-12-04 08:42:30|11940.7|11935.7|11941.2|11936.2|11941.2|11936.2|11940.7|11935.7|0
1733301760000|2024-12-04 08:42:40|11941.7|11936.7|11943.2|11938.2|11943.2|11938.2|11941.2|11936.2|0
1733301770000|2024-12-04 08:42:50|11942.2|11937.2|11942.7|11937.7|11942.7|11937.7|11942.2|11937.2|2
1733301780000|2024-12-04 08:43:00|11943.2|11938.2|11943.7|11938.7|11943.7|11938.7|11942.7|11937.7|0
1733301790000|2024-12-04 08:43:10|11943.2|11938.2|11942.2|11937.2|11943.7|11938.7|11942.2|11937.2|2
1733301800000|2024-12-04 08:43:20|11941.7|11936.7|11942.7|11937.7|11942.7|11937.7|11941.7|11936.7|1
1733301810000|2024-12-04 08:43:30|11943.2|11938.2|11943.7|11938.7|11943.7|11938.7|11942.2|11937.2|1
1733301820000|2024-12-04 08:43:40|11944.2|11939.2|11945.7|11940.7|11945.7|11940.7|11944.2|11939.2|3
1733301830000|2024-12-04 08:43:50|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|0
1733301840000|2024-12-04 08:44:00|11945.2|11940.2|11944.7|11939.7|11946.2|11941.2|11944.7|11939.7|8
1733301850000|2024-12-04 08:44:10|11944.2|11939.2|11943.2|11938.2|11944.2|11939.2|11943.2|11938.2|0
1733301860000|2024-12-04 08:44:20|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|0
1733301870000|2024-12-04 08:44:30|11943.2|11938.2|11942.7|11937.7|11943.7|11938.7|11942.7|11937.7|1
1733301880000|2024-12-04 08:44:40|11943.2|11938.2|11945.7|11940.7|11946.7|11941.7|11943.2|11938.2|9
1733301890000|2024-12-04 08:44:50|11946.2|11941.2|11946.7|11941.7|11947.2|11942.2|11946.2|11941.2|3
1733301900000|2024-12-04 08:45:00|11946.2|11941.2|11944.7|11939.7|11946.2|11941.2|11942.2|11937.2|26
1733301910000|2024-12-04 08:45:10|11944.2|11939.2|11944.7|11939.7|11944.7|11939.7|11944.2|11939.2|0
1733301920000|2024-12-04 08:45:20|11944.2|11939.2|11942.7|11937.7|11944.2|11939.2|11942.7|11937.7|1
1733301930000|2024-12-04 08:45:30|11943.2|11938.2|11940.7|11935.7|11943.2|11938.2|11939.7|11934.7|0
1733301940000|2024-12-04 08:45:40|11941.2|11936.2|11941.2|11936.2|11941.7|11936.7|11940.7|11935.7|0
1733301950000|2024-12-04 08:45:50|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11939.7|11934.7|3
1733301960000|2024-12-04 08:46:00|11940.2|11935.2|11937.7|11932.7|11940.2|11935.2|11937.7|11932.7|0
1733301970000|2024-12-04 08:46:10|11938.2|11933.2|11936.7|11931.7|11938.2|11933.2|11936.7|11931.7|2
1733301980000|2024-12-04 08:46:20|11936.2|11931.2|11937.7|11932.7|11937.7|11932.7|11936.2|11931.2|11
1733301990000|2024-12-04 08:46:30|11937.2|11932.2|11935.7|11930.7|11937.2|11932.2|11935.7|11930.7|0
1733302000000|2024-12-04 08:46:40|11935.2|11930.2|11930.7|11925.7|11935.2|11930.2|11930.7|11925.7|6
1733302010000|2024-12-04 08:46:50|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|11929.2|11924.2|5
1733302020000|2024-12-04 08:47:00|11930.7|11925.7|11927.7|11922.7|11930.7|11925.7|11927.7|11922.7|4
1733302030000|2024-12-04 08:47:10|11928.2|11923.2|11928.7|11923.7|11930.7|11925.7|11927.7|11922.7|6
1733302040000|2024-12-04 08:47:20|11929.2|11924.2|11928.7|11923.7|11930.7|11925.7|11928.7|11923.7|6
1733302050000|2024-12-04 08:47:30|11928.2|11923.2|11927.7|11922.7|11928.7|11923.7|11927.7|11922.7|1
1733302060000|2024-12-04 08:47:40|11928.2|11923.2|11926.7|11921.7|11928.7|11923.7|11926.7|11921.7|0
1733302070000|2024-12-04 08:47:50|11926.2|11921.2|11927.2|11922.2|11927.7|11922.7|11926.2|11921.2|4
1733302080000|2024-12-04 08:48:00|11927.7|11922.7|11927.2|11922.2|11927.7|11922.7|11927.2|11922.2|0
1733302090000|2024-12-04 08:48:10|11927.7|11922.7|11925.7|11920.7|11927.7|11922.7|11924.2|11919.2|5
1733302100000|2024-12-04 08:48:20|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|0
1733302110000|2024-12-04 08:48:30|11926.2|11921.2|11927.2|11922.2|11927.7|11922.7|11926.2|11921.2|4
1733302120000|2024-12-04 08:48:40|11928.7|11923.7|11928.2|11923.2|11928.7|11923.7|11926.7|11921.7|2
1733302130000|2024-12-04 08:48:50|11927.7|11922.7|11930.7|11925.7|11930.7|11925.7|11927.7|11922.7|3
1733302140000|2024-12-04 08:49:00|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11929.7|11924.7|0
1733302150000|2024-12-04 08:49:10|11930.2|11925.2|11928.7|11923.7|11930.2|11925.2|11928.7|11923.7|0
1733302160000|2024-12-04 08:49:20|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11928.7|11923.7|0
1733302170000|2024-12-04 08:49:30|11929.2|11924.2|11929.2|11924.2|11929.7|11924.7|11928.7|11923.7|1
1733302180000|2024-12-04 08:49:40|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11928.7|11923.7|1
1733302190000|2024-12-04 08:49:50|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.2|11924.2|3
1733302200000|2024-12-04 08:50:00|11930.2|11925.2|11932.7|11927.7|11932.7|11927.7|11930.2|11925.2|6
1733302210000|2024-12-04 08:50:10|11932.2|11927.2|11932.7|11927.7|11933.7|11928.7|11932.2|11927.2|3
1733302220000|2024-12-04 08:50:20|11931.7|11926.7|11934.7|11929.7|11934.7|11929.7|11931.7|11926.7|9
1733302230000|2024-12-04 08:50:30|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|3
1733302240000|2024-12-04 08:50:40|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.7|11928.7|1
1733302250000|2024-12-04 08:50:50|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|1
1733302260000|2024-12-04 08:51:00|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|11932.7|11927.7|9
1733302270000|2024-12-04 08:51:10|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11931.7|11926.7|12
1733302290000|2024-12-04 08:51:30|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.7|11928.7|1
1733302300000|2024-12-04 08:51:40|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|0
1733302310000|2024-12-04 08:51:50|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.7|11928.7|0
1733302320000|2024-12-04 08:52:00|11933.2|11928.2|11934.2|11929.2|11934.2|11929.2|11932.7|11927.7|0
1733302330000|2024-12-04 08:52:10|11933.7|11928.7|11934.7|11929.7|11934.7|11929.7|11933.2|11928.2|4
1733302340000|2024-12-04 08:52:20|11935.2|11930.2|11936.7|11931.7|11936.7|11931.7|11935.2|11930.2|0
1733302350000|2024-12-04 08:52:30|11936.2|11931.2|11937.2|11932.2|11938.7|11933.7|11935.7|11930.7|8
1733302360000|2024-12-04 08:52:40|11936.7|11931.7|11934.7|11929.7|11936.7|11931.7|11934.7|11929.7|0
1733302370000|2024-12-04 08:52:50|11935.2|11930.2|11937.7|11932.7|11937.7|11932.7|11935.2|11930.2|0
1733302380000|2024-12-04 08:53:00|11937.2|11932.2|11936.7|11931.7|11937.7|11932.7|11935.7|11930.7|3
1733302390000|2024-12-04 08:53:10|11937.2|11932.2|11938.7|11933.7|11938.7|11933.7|11937.2|11932.2|4
1733302400000|2024-12-04 08:53:20|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1733302420000|2024-12-04 08:53:40|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1733302430000|2024-12-04 08:53:50|11938.2|11933.2|11937.2|11932.2|11938.7|11933.7|11937.2|11932.2|2
1733302440000|2024-12-04 08:54:00|11937.7|11932.7|11937.7|11932.7|11938.7|11933.7|11936.7|11931.7|3
1733302450000|2024-12-04 08:54:10|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|5
1733302460000|2024-12-04 08:54:20|11939.2|11934.2|11939.7|11934.7|11940.2|11935.2|11939.2|11934.2|1
1733302470000|2024-12-04 08:54:30|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11938.7|11933.7|0
1733302480000|2024-12-04 08:54:40|11939.2|11934.2|11937.7|11932.7|11939.2|11934.2|11937.2|11932.2|1
1733302490000|2024-12-04 08:54:50|11937.2|11932.2|11938.7|11933.7|11938.7|11933.7|11936.7|11931.7|4
1733302500000|2024-12-04 08:55:00|11939.2|11934.2|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|0
1733302510000|2024-12-04 08:55:10|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|1
1733302520000|2024-12-04 08:55:20|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|0
1733302540000|2024-12-04 08:55:40|||||||||1
1733302550000|2024-12-04 08:55:50|11938.2|11933.2|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|0
1733302560000|2024-12-04 08:56:00|11938.2|11933.2|11940.7|11935.7|11941.7|11936.7|11937.7|11932.7|6
1733302570000|2024-12-04 08:56:10|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|1
1733302590000|2024-12-04 08:56:30|11940.2|11935.2|11939.2|11934.2|11940.2|11935.2|11937.7|11932.7|3
1733302600000|2024-12-04 08:56:40|11938.7|11933.7|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1733302610000|2024-12-04 08:56:50|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11937.7|11932.7|0
1733302620000|2024-12-04 08:57:00|11937.7|11932.7|11936.7|11931.7|11937.7|11932.7|11936.7|11931.7|2
1733302630000|2024-12-04 08:57:10|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|0
1733302640000|2024-12-04 08:57:20|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|10
1733302650000|2024-12-04 08:57:30|11935.2|11930.2|11938.7|11933.7|11939.2|11934.2|11934.7|11929.7|18
1733302660000|2024-12-04 08:57:40|11939.2|11934.2|11940.7|11935.7|11940.7|11935.7|11939.2|11934.2|2
1733302670000|2024-12-04 08:57:50|11941.2|11936.2|11940.7|11935.7|11941.2|11936.2|11940.2|11935.2|5
1733302680000|2024-12-04 08:58:00|11940.2|11935.2|11939.7|11934.7|11940.7|11935.7|11939.2|11934.2|3
1733302690000|2024-12-04 08:58:10|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11939.7|11934.7|1
1733302700000|2024-12-04 08:58:20|11940.2|11935.2|11939.7|11934.7|11940.7|11935.7|11939.7|11934.7|0
1733302710000|2024-12-04 08:58:30|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1733302720000|2024-12-04 08:58:40|11940.2|11935.2|11939.7|11934.7|11940.7|11935.7|11939.7|11934.7|0
1733302730000|2024-12-04 08:58:50|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|1
1733302740000|2024-12-04 08:59:00|11940.2|11935.2|11941.7|11936.7|11941.7|11936.7|11940.2|11935.2|0
1733302750000|2024-12-04 08:59:10|11941.2|11936.2|11941.2|11936.2|11941.7|11936.7|11941.2|11936.2|0
1733302760000|2024-12-04 08:59:20|11940.7|11935.7|11941.2|11936.2|11941.7|11936.7|11940.7|11935.7|0
1733302770000|2024-12-04 08:59:30|11941.7|11936.7|11944.7|11939.7|11944.7|11939.7|11941.7|11936.7|0
1733302780000|2024-12-04 08:59:40|11944.2|11939.2|11944.7|11939.7|11944.7|11939.7|11943.7|11938.7|0
1733302790000|2024-12-04 08:59:50|11945.2|11940.2|11944.7|11939.7|11945.2|11940.2|11944.7|11939.7|0
1733302800000|2024-12-04 09:00:00|11944.2|11939.2|11944.7|11939.7|11945.7|11940.7|11943.7|11938.7|3
1733302810000|2024-12-04 09:00:10|11945.2|11940.2|11946.7|11941.7|11946.7|11941.7|11945.2|11940.2|1
1733302820000|2024-12-04 09:00:20|11946.2|11941.2|11947.7|11942.7|11948.7|11943.7|11945.7|11940.7|7
1733302830000|2024-12-04 09:00:30|11947.2|11942.2|11946.7|11941.7|11948.2|11943.2|11946.7|11941.7|5
1733302840000|2024-12-04 09:00:40|11947.2|11942.2|11948.7|11943.7|11948.7|11943.7|11946.7|11941.7|8
1733302850000|2024-12-04 09:00:50|11948.2|11943.2|11945.2|11940.2|11948.2|11943.2|11944.2|11939.2|8
1733302860000|2024-12-04 09:01:00|11944.7|11939.7|11944.7|11939.7|11945.7|11940.7|11944.7|11939.7|2
1733302870000|2024-12-04 09:01:10|11944.2|11939.2|11941.2|11936.2|11944.7|11939.7|11941.2|11936.2|8
1733302880000|2024-12-04 09:01:20|11941.7|11936.7|11941.7|11936.7|11942.2|11937.2|11941.2|11936.2|3
1733302890000|2024-12-04 09:01:30|11942.2|11937.2|11945.7|11940.7|11945.7|11940.7|11942.2|11937.2|1
1733302900000|2024-12-04 09:01:40|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|1
1733302910000|2024-12-04 09:01:50|11945.2|11940.2|11944.7|11939.7|11945.7|11940.7|11944.7|11939.7|1
1733302920000|2024-12-04 09:02:00|11944.2|11939.2|11942.2|11937.2|11944.7|11939.7|11942.2|11937.2|0
1733302930000|2024-12-04 09:02:10|11940.2|11935.2|11940.7|11935.7|11941.7|11936.7|11940.2|11935.2|6
1733302940000|2024-12-04 09:02:20|11941.7|11936.7|11939.7|11934.7|11941.7|11936.7|11938.7|11933.7|4
1733302950000|2024-12-04 09:02:30|11939.2|11934.2|11940.7|11935.7|11940.7|11935.7|11939.2|11934.2|0
1733302960000|2024-12-04 09:02:40|11941.2|11936.2|11941.7|11936.7|11941.7|11936.7|11941.2|11936.2|1
1733302970000|2024-12-04 09:02:50|11942.2|11937.2|11942.7|11937.7|11943.7|11938.7|11942.2|11937.2|3
1733302980000|2024-12-04 09:03:00|11943.2|11938.2|11941.7|11936.7|11943.2|11938.2|11940.7|11935.7|0
1733302990000|2024-12-04 09:03:10|11941.2|11936.2|11939.7|11934.7|11941.2|11936.2|11939.7|11934.7|0
1733303000000|2024-12-04 09:03:20|11940.2|11935.2|11938.2|11933.2|11940.2|11935.2|11936.7|11931.7|22
1733303010000|2024-12-04 09:03:30|11936.7|11931.7|11935.7|11930.7|11936.7|11931.7|11935.7|11930.7|4
1733303020000|2024-12-04 09:03:40|11936.2|11931.2|11935.7|11930.7|11936.7|11931.7|11934.7|11929.7|4
1733303030000|2024-12-04 09:03:50|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|1
1733303040000|2024-12-04 09:04:00|11936.2|11931.2|11937.7|11932.7|11937.7|11932.7|11936.2|11931.2|5
1733303050000|2024-12-04 09:04:10|11937.2|11932.2|11935.2|11930.2|11937.7|11932.7|11934.7|11929.7|9
1733303060000|2024-12-04 09:04:20|11934.7|11929.7|11934.2|11929.2|11936.7|11931.7|11934.2|11929.2|1
1733303070000|2024-12-04 09:04:30|11934.7|11929.7|11935.7|11930.7|11936.2|11931.2|11934.7|11929.7|2
1733303080000|2024-12-04 09:04:40|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|1
1733303090000|2024-12-04 09:04:50|11937.2|11932.2|11936.2|11931.2|11937.7|11932.7|11935.2|11930.2|3
1733303100000|2024-12-04 09:05:00|11936.7|11931.7|11934.7|11929.7|11936.7|11931.7|11934.2|11929.2|2
1733303110000|2024-12-04 09:05:10|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11934.7|11929.7|0
1733303120000|2024-12-04 09:05:20|11935.2|11930.2|11935.7|11930.7|11936.7|11931.7|11934.7|11929.7|5
1733303130000|2024-12-04 09:05:30|11935.2|11930.2|11936.7|11931.7|11937.7|11932.7|11935.2|11930.2|3
1733303140000|2024-12-04 09:05:40|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11936.2|11931.2|0
1733303150000|2024-12-04 09:05:50|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|2
1733303160000|2024-12-04 09:06:00|11936.7|11931.7|11931.7|11926.7|11936.7|11931.7|11931.2|11926.2|2
1733303170000|2024-12-04 09:06:10|11932.2|11927.2|11933.7|11928.7|11934.2|11929.2|11932.2|11927.2|0
1733303180000|2024-12-04 09:06:20|11933.2|11928.2|11933.7|11928.7|11934.2|11929.2|11932.2|11927.2|0
1733303190000|2024-12-04 09:06:30|11933.2|11928.2|11933.2|11928.2|11933.7|11928.7|11932.7|11927.7|0
1733303200000|2024-12-04 09:06:40|11933.7|11928.7|11931.7|11926.7|11933.7|11928.7|11931.7|11926.7|0
1733303210000|2024-12-04 09:06:50|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11932.2|11927.2|0
1733303220000|2024-12-04 09:07:00|11933.2|11928.2|11935.7|11930.7|11935.7|11930.7|11933.2|11928.2|3
1733303230000|2024-12-04 09:07:10|11936.2|11931.2|11935.7|11930.7|11936.7|11931.7|11935.7|11930.7|0
1733303240000|2024-12-04 09:07:20|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11936.2|11931.2|0
1733303250000|2024-12-04 09:07:30|11936.2|11931.2|11934.2|11929.2|11936.7|11931.7|11934.2|11929.2|0
1733303260000|2024-12-04 09:07:40|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|0
1733303270000|2024-12-04 09:07:50|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|0
1733303290000|2024-12-04 09:08:10|11935.2|11930.2|11935.2|11930.2|11936.7|11931.7|11934.7|11929.7|3
1733303300000|2024-12-04 09:08:20|11935.7|11930.7|11933.7|11928.7|11935.7|11930.7|11933.7|11928.7|1
1733303310000|2024-12-04 09:08:30|11933.2|11928.2|11934.7|11929.7|11935.7|11930.7|11933.2|11928.2|3
1733303320000|2024-12-04 09:08:40|11935.2|11930.2|11938.7|11933.7|11938.7|11933.7|11935.2|11930.2|4
1733303330000|2024-12-04 09:08:50|11938.2|11933.2|11939.2|11934.2|11939.2|11934.2|11938.2|11933.2|2
1733303340000|2024-12-04 09:09:00|11940.2|11935.2|11938.7|11933.7|11940.2|11935.2|11938.7|11933.7|3
1733303350000|2024-12-04 09:09:10|11938.2|11933.2|11936.2|11931.2|11938.2|11933.2|11935.7|11930.7|4
1733303360000|2024-12-04 09:09:20|11934.7|11929.7|11933.7|11928.7|11934.7|11929.7|11933.7|11928.7|4
1733303370000|2024-12-04 09:09:30|11934.2|11929.2|11932.7|11927.7|11934.2|11929.2|11932.7|11927.7|0
1733303380000|2024-12-04 09:09:40|11933.2|11928.2|11933.7|11928.7|11934.7|11929.7|11933.2|11928.2|1
1733303390000|2024-12-04 09:09:50|11934.2|11929.2|11933.7|11928.7|11934.7|11929.7|11933.7|11928.7|2
1733303400000|2024-12-04 09:10:00|11933.2|11928.2|11931.7|11926.7|11933.7|11928.7|11931.7|11926.7|0
1733303410000|2024-12-04 09:10:10|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11929.7|11924.7|1
1733303420000|2024-12-04 09:10:20|11930.2|11925.2|11930.7|11925.7|11931.7|11926.7|11929.7|11924.7|1
1733303430000|2024-12-04 09:10:30|11930.2|11925.2|11928.7|11923.7|11930.7|11925.7|11928.7|11923.7|3
1733303440000|2024-12-04 09:10:40|11928.2|11923.2|11930.2|11925.2|11930.2|11925.2|11928.2|11923.2|1
1733303450000|2024-12-04 09:10:50|11930.7|11925.7|11931.7|11926.7|11931.7|11926.7|11930.7|11925.7|0
1733303460000|2024-12-04 09:11:00|11931.2|11926.2|11931.2|11926.2|11931.7|11926.7|11931.2|11926.2|0
1733303470000|2024-12-04 09:11:10|11930.7|11925.7|11928.7|11923.7|11930.7|11925.7|11928.2|11923.2|2
1733303480000|2024-12-04 09:11:20|11928.2|11923.2|11927.2|11922.2|11928.2|11923.2|11927.2|11922.2|8
1733303490000|2024-12-04 09:11:30|11926.7|11921.7|11926.2|11921.2|11926.7|11921.7|11925.7|11920.7|2
1733303500000|2024-12-04 09:11:40|11926.7|11921.7|11925.7|11920.7|11927.2|11922.2|11925.7|11920.7|5
1733303510000|2024-12-04 09:11:50|11926.2|11921.2|11924.7|11919.7|11926.2|11921.2|11924.7|11919.7|2
1733303520000|2024-12-04 09:12:00|11924.2|11919.2|11925.2|11920.2|11926.2|11921.2|11923.7|11918.7|1
1733303530000|2024-12-04 09:12:10|11925.7|11920.7|11925.2|11920.2|11925.7|11920.7|11925.2|11920.2|1
1733303540000|2024-12-04 09:12:20|11924.7|11919.7|11925.7|11920.7|11925.7|11920.7|11924.2|11919.2|2
1733303550000|2024-12-04 09:12:30|11926.2|11921.2|11927.2|11922.2|11927.2|11922.2|11926.2|11921.2|0
1733303560000|2024-12-04 09:12:40|11926.7|11921.7|11926.2|11921.2|11927.7|11922.7|11926.2|11921.2|3
1733303570000|2024-12-04 09:12:50|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|1
1733303580000|2024-12-04 09:13:00|11927.2|11922.2|11927.7|11922.7|11928.7|11923.7|11927.2|11922.2|3
1733303590000|2024-12-04 09:13:10|11928.2|11923.2|11926.7|11921.7|11928.2|11923.2|11926.7|11921.7|0
1733303600000|2024-12-04 09:13:20|11926.2|11921.2|11927.2|11922.2|11927.7|11922.7|11925.7|11920.7|1
1733303610000|2024-12-04 09:13:30|11927.7|11922.7|11928.2|11923.2|11928.2|11923.2|11927.7|11922.7|0
1733303620000|2024-12-04 09:13:40|11927.7|11922.7|11928.2|11923.2|11928.2|11923.2|11927.7|11922.7|0
1733303630000|2024-12-04 09:13:50|11927.7|11922.7|11928.2|11923.2|11928.2|11923.2|11926.7|11921.7|1
1733303640000|2024-12-04 09:14:00|11927.7|11922.7|11927.2|11922.2|11928.7|11923.7|11927.2|11922.2|3
1733303650000|2024-12-04 09:14:10|11927.7|11922.7|11928.7|11923.7|11929.2|11924.2|11927.7|11922.7|2
1733303660000|2024-12-04 09:14:20|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|0
1733303680000|2024-12-04 09:14:40|11927.2|11922.2|11927.2|11922.2|11928.2|11923.2|11927.2|11922.2|3
1733303690000|2024-12-04 09:14:50|11926.7|11921.7|11926.7|11921.7|11927.2|11922.2|11926.7|11921.7|0
1733303700000|2024-12-04 09:15:00|11927.2|11922.2|11926.7|11921.7|11927.7|11922.7|11926.2|11921.2|6
1733303710000|2024-12-04 09:15:10|11926.2|11921.2|11926.2|11921.2|11926.7|11921.7|11925.2|11920.2|1
1733303720000|2024-12-04 09:15:20|11926.7|11921.7|11929.7|11924.7|11929.7|11924.7|11926.7|11921.7|4
1733303730000|2024-12-04 09:15:30|11929.2|11924.2|11930.2|11925.2|11930.2|11925.2|11928.7|11923.7|0
1733303740000|2024-12-04 09:15:40|11930.7|11925.7|11930.7|11925.7|11930.7|11925.7|11929.7|11924.7|1
1733303750000|2024-12-04 09:15:50|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|11929.7|11924.7|0
1733303760000|2024-12-04 09:16:00|11930.7|11925.7|11930.2|11925.2|11930.7|11925.7|11930.2|11925.2|0
1733303770000|2024-12-04 09:16:10|11929.7|11924.7|11930.7|11925.7|11932.2|11927.2|11929.7|11924.7|2
1733303780000|2024-12-04 09:16:20|11931.2|11926.2|11933.7|11928.7|11933.7|11928.7|11931.2|11926.2|0
1733303790000|2024-12-04 09:16:30|11933.2|11928.2|11932.7|11927.7|11933.7|11928.7|11932.2|11927.2|0
1733303800000|2024-12-04 09:16:40|11932.2|11927.2|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|1
1733303810000|2024-12-04 09:16:50|11931.2|11926.2|11928.7|11923.7|11931.7|11926.7|11927.7|11922.7|3
1733303820000|2024-12-04 09:17:00|11929.2|11924.2|11929.7|11924.7|11930.2|11925.2|11929.2|11924.2|0
1733303830000|2024-12-04 09:17:10|11929.2|11924.2|11927.7|11922.7|11929.2|11924.2|11927.2|11922.2|0
1733303840000|2024-12-04 09:17:20|11928.2|11923.2|11928.2|11923.2|11928.7|11923.7|11927.2|11922.2|0
1733303850000|2024-12-04 09:17:30|11927.7|11922.7|11924.7|11919.7|11927.7|11922.7|11924.7|11919.7|3
1733303860000|2024-12-04 09:17:40|11924.2|11919.2|11925.7|11920.7|11925.7|11920.7|11924.2|11919.2|0
1733303870000|2024-12-04 09:17:50|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11925.2|11920.2|0
1733303880000|2024-12-04 09:18:00|11926.7|11921.7|11925.7|11920.7|11926.7|11921.7|11924.7|11919.7|3
1733303890000|2024-12-04 09:18:10|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|0
1733303900000|2024-12-04 09:18:20|11926.2|11921.2|11926.7|11921.7|11927.2|11922.2|11925.7|11920.7|0
1733303910000|2024-12-04 09:18:30|11927.2|11922.2|11926.7|11921.7|11927.7|11922.7|11926.7|11921.7|1
1733303920000|2024-12-04 09:18:40|11926.2|11921.2|11925.7|11920.7|11926.7|11921.7|11925.7|11920.7|2
1733303930000|2024-12-04 09:18:50|11925.2|11920.2|11924.2|11919.2|11925.2|11920.2|11923.7|11918.7|2
1733303940000|2024-12-04 09:19:00|11924.7|11919.7|11926.7|11921.7|11927.7|11922.7|11924.7|11919.7|1
1733303950000|2024-12-04 09:19:10|11927.2|11922.2|11926.7|11921.7|11927.7|11922.7|11926.2|11921.2|0
1733303960000|2024-12-04 09:19:20|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11927.2|11922.2|0
1733303970000|2024-12-04 09:19:30|11927.2|11922.2|11926.2|11921.2|11927.2|11922.2|11926.2|11921.2|1
1733303980000|2024-12-04 09:19:40|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|11925.7|11920.7|0
1733303990000|2024-12-04 09:19:50|11926.2|11921.2|11926.7|11921.7|11926.7|11921.7|11925.7|11920.7|1
1733304000000|2024-12-04 09:20:00|11926.2|11921.2|11925.7|11920.7|11926.2|11921.2|11923.7|11918.7|0
1733304010000|2024-12-04 09:20:10|11925.2|11920.2|11924.7|11919.7|11925.7|11920.7|11924.7|11919.7|0
1733304020000|2024-12-04 09:20:20|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11923.7|11918.7|2
1733304030000|2024-12-04 09:20:30|11925.2|11920.2|11927.2|11922.2|11927.2|11922.2|11925.2|11920.2|3
1733304040000|2024-12-04 09:20:40|11928.2|11923.2|11928.7|11923.7|11929.7|11924.7|11927.7|11922.7|2
1733304050000|2024-12-04 09:20:50|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|0
1733304060000|2024-12-04 09:21:00|11928.2|11923.2|11924.7|11919.7|11928.7|11923.7|11924.7|11919.7|1
1733304070000|2024-12-04 09:21:10|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|0
1733304080000|2024-12-04 09:21:20|11924.7|11919.7|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|1
1733304090000|2024-12-04 09:21:30|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.7|11919.7|0
1733304100000|2024-12-04 09:21:40|11924.2|11919.2|11923.2|11918.2|11924.2|11919.2|11923.2|11918.2|0
1733304110000|2024-12-04 09:21:50|11924.2|11919.2|11924.2|11919.2|11924.7|11919.7|11923.7|11918.7|1
1733304120000|2024-12-04 09:22:00|11924.7|11919.7|11922.2|11917.2|11925.7|11920.7|11922.2|11917.2|2
1733304130000|2024-12-04 09:22:10|11921.7|11916.7|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|0
1733304140000|2024-12-04 09:22:20|11922.2|11917.2|11921.7|11916.7|11922.7|11917.7|11921.7|11916.7|1
1733304150000|2024-12-04 09:22:30|11921.2|11916.2|11923.7|11918.7|11924.7|11919.7|11919.7|11914.7|3
1733304160000|2024-12-04 09:22:40|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11922.7|11917.7|0
1733304170000|2024-12-04 09:22:50|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.7|11919.7|0
1733304180000|2024-12-04 09:23:00|11925.2|11920.2|11922.7|11917.7|11925.7|11920.7|11922.7|11917.7|1
1733304190000|2024-12-04 09:23:10|11923.2|11918.2|11925.7|11920.7|11925.7|11920.7|11922.7|11917.7|0
1733304200000|2024-12-04 09:23:20|11926.2|11921.2|11926.2|11921.2|11926.7|11921.7|11925.7|11920.7|0
1733304210000|2024-12-04 09:23:30|11925.7|11920.7|11926.2|11921.2|11926.7|11921.7|11925.7|11920.7|1
1733304220000|2024-12-04 09:23:40|11926.7|11921.7|11924.2|11919.2|11926.7|11921.7|11924.2|11919.2|0
1733304230000|2024-12-04 09:23:50|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11923.7|11918.7|1
1733304240000|2024-12-04 09:24:00|11925.2|11920.2|11926.7|11921.7|11926.7|11921.7|11925.2|11920.2|2
1733304250000|2024-12-04 09:24:10|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11927.2|11922.2|2
1733304260000|2024-12-04 09:24:20|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11928.2|11923.2|1
1733304270000|2024-12-04 09:24:30|11929.2|11924.2|11931.2|11926.2|11931.2|11926.2|11929.2|11924.2|6
1733304280000|2024-12-04 09:24:40|11931.7|11926.7|11932.7|11927.7|11933.2|11928.2|11931.7|11926.7|4
1733304290000|2024-12-04 09:24:50|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11933.2|11928.2|0
1733304300000|2024-12-04 09:25:00|11933.2|11928.2|11934.7|11929.7|11935.7|11930.7|11933.2|11928.2|2
1733304310000|2024-12-04 09:25:10|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11934.7|11929.7|0
1733304320000|2024-12-04 09:25:20|11934.2|11929.2|11933.2|11928.2|11934.2|11929.2|11932.2|11927.2|0
1733304330000|2024-12-04 09:25:30|11933.7|11928.7|11934.2|11929.2|11934.2|11929.2|11933.7|11928.7|1
1733304340000|2024-12-04 09:25:40|11935.7|11930.7|11934.2|11929.2|11935.7|11930.7|11934.2|11929.2|3
1733304350000|2024-12-04 09:25:50|11933.7|11928.7|11935.7|11930.7|11935.7|11930.7|11933.7|11928.7|2
1733304360000|2024-12-04 09:26:00|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11934.7|11929.7|5
1733304370000|2024-12-04 09:26:10|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11935.7|11930.7|0
1733304380000|2024-12-04 09:26:20|11936.2|11931.2|11934.7|11929.7|11936.7|11931.7|11934.2|11929.2|0
1733304390000|2024-12-04 09:26:30|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11934.7|11929.7|0
1733304400000|2024-12-04 09:26:40|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|0
1733304410000|2024-12-04 09:26:50|11936.2|11931.2|11937.2|11932.2|11937.2|11932.2|11936.2|11931.2|0
1733304420000|2024-12-04 09:27:00|11936.7|11931.7|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|1
1733304430000|2024-12-04 09:27:10|11936.2|11931.2|11937.7|11932.7|11937.7|11932.7|11935.7|11930.7|1
1733304440000|2024-12-04 09:27:20|11937.2|11932.2|11934.7|11929.7|11937.2|11932.2|11934.7|11929.7|1
1733304450000|2024-12-04 09:27:30|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|0
1733304460000|2024-12-04 09:27:40|11935.2|11930.2|11935.2|11930.2|11935.7|11930.7|11934.7|11929.7|0
1733304470000|2024-12-04 09:27:50|11934.7|11929.7|11934.7|11929.7|11935.7|11930.7|11934.7|11929.7|0
1733304480000|2024-12-04 09:28:00|11935.2|11930.2|11935.7|11930.7|11936.2|11931.2|11935.2|11930.2|0
1733304490000|2024-12-04 09:28:10|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|1
1733304500000|2024-12-04 09:28:20|11935.2|11930.2|11936.7|11931.7|11936.7|11931.7|11935.2|11930.2|2
1733304510000|2024-12-04 09:28:30|11936.2|11931.2|11935.2|11930.2|11936.2|11931.2|11935.2|11930.2|0
1733304520000|2024-12-04 09:28:40|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|1
1733304530000|2024-12-04 09:28:50|11935.2|11930.2|11935.2|11930.2|11935.7|11930.7|11935.2|11930.2|1
1733304540000|2024-12-04 09:29:00|11935.7|11930.7|11937.7|11932.7|11937.7|11932.7|11935.7|11930.7|2
1733304550000|2024-12-04 09:29:10|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|0
1733304560000|2024-12-04 09:29:20|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1733304570000|2024-12-04 09:29:30|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1733304580000|2024-12-04 09:29:40|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|1
1733304590000|2024-12-04 09:29:50|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|1
1733304600000|2024-12-04 09:30:00|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1733304610000|2024-12-04 09:30:10|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|0
1733304620000|2024-12-04 09:30:20|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11938.7|11933.7|0
1733304630000|2024-12-04 09:30:30|11939.2|11934.2|11937.7|11932.7|11939.2|11934.2|11937.2|11932.2|1
1733304640000|2024-12-04 09:30:40|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|0
1733304650000|2024-12-04 09:30:50|11935.7|11930.7|11937.7|11932.7|11938.2|11933.2|11935.7|11930.7|3
1733304660000|2024-12-04 09:31:00|11937.2|11932.2|11936.2|11931.2|11937.7|11932.7|11935.7|11930.7|0
1733304670000|2024-12-04 09:31:10|11936.7|11931.7|11939.7|11934.7|11939.7|11934.7|11936.7|11931.7|2
1733304680000|2024-12-04 09:31:20|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11938.7|11933.7|0
1733304690000|2024-12-04 09:31:30|11939.2|11934.2|11941.7|11936.7|11941.7|11936.7|11939.2|11934.2|2
1733304700000|2024-12-04 09:31:40|11941.2|11936.2|11942.7|11937.7|11942.7|11937.7|11941.2|11936.2|2
1733304710000|2024-12-04 09:31:50|11943.2|11938.2|11943.7|11938.7|11943.7|11938.7|11942.7|11937.7|2
1733304720000|2024-12-04 09:32:00|11944.2|11939.2|11942.7|11937.7|11944.7|11939.7|11942.7|11937.7|0
1733304730000|2024-12-04 09:32:10|11942.2|11937.2|11941.7|11936.7|11942.2|11937.2|11940.7|11935.7|1
1733304740000|2024-12-04 09:32:20|11942.2|11937.2|11942.7|11937.7|11942.7|11937.7|11941.7|11936.7|0
1733304760000|2024-12-04 09:32:40|11942.2|11937.2|11941.7|11936.7|11942.2|11937.2|11941.7|11936.7|1
1733304770000|2024-12-04 09:32:50|11942.2|11937.2|11941.7|11936.7|11943.2|11938.2|11941.7|11936.7|0
1733304780000|2024-12-04 09:33:00|11942.2|11937.2|11941.7|11936.7|11942.7|11937.7|11940.7|11935.7|0
1733304790000|2024-12-04 09:33:10|11942.2|11937.2|11943.7|11938.7|11943.7|11938.7|11942.2|11937.2|3
1733304800000|2024-12-04 09:33:20|11944.2|11939.2|11942.7|11937.7|11944.7|11939.7|11942.7|11937.7|4
1733304810000|2024-12-04 09:33:30|11942.2|11937.2|11939.7|11934.7|11942.2|11937.2|11939.7|11934.7|1
1733304820000|2024-12-04 09:33:40|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1733304830000|2024-12-04 09:33:50|11941.2|11936.2|11940.7|11935.7|11941.7|11936.7|11940.7|11935.7|0
1733304850000|2024-12-04 09:34:10|11941.2|11936.2|11942.2|11937.2|11942.2|11937.2|11941.2|11936.2|0
1733304860000|2024-12-04 09:34:20|11942.7|11937.7|11943.2|11938.2|11943.7|11938.7|11942.2|11937.2|1
1733304870000|2024-12-04 09:34:30|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|5
1733304880000|2024-12-04 09:34:40|11941.2|11936.2|11940.2|11935.2|11941.2|11936.2|11940.2|11935.2|0
1733304890000|2024-12-04 09:34:50|11940.7|11935.7|11939.7|11934.7|11940.7|11935.7|11938.2|11933.2|5
1733304900000|2024-12-04 09:35:00|11939.2|11934.2|11939.7|11934.7|11940.2|11935.2|11939.2|11934.2|1
1733304910000|2024-12-04 09:35:10|11939.2|11934.2|11939.7|11934.7|11940.2|11935.2|11939.2|11934.2|0
1733304920000|2024-12-04 09:35:20|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11938.7|11933.7|1
1733304930000|2024-12-04 09:35:30|11939.2|11934.2|11940.2|11935.2|11940.2|11935.2|11939.2|11934.2|0
1733304940000|2024-12-04 09:35:40|11940.7|11935.7|11941.7|11936.7|11941.7|11936.7|11940.7|11935.7|3
1733304950000|2024-12-04 09:35:50|11942.2|11937.2|11942.7|11937.7|11942.7|11937.7|11942.2|11937.2|0
1733304960000|2024-12-04 09:36:00|11942.2|11937.2|11941.7|11936.7|11942.2|11937.2|11940.7|11935.7|3
1733304970000|2024-12-04 09:36:10|11941.2|11936.2|11939.2|11934.2|11941.2|11936.2|11939.2|11934.2|0
1733304980000|2024-12-04 09:36:20|11938.7|11933.7|11941.2|11936.2|11942.2|11937.2|11938.7|11933.7|11
1733304990000|2024-12-04 09:36:30|11941.7|11936.7|11942.7|11937.7|11942.7|11937.7|11939.7|11934.7|9
1733305000000|2024-12-04 09:36:40|11943.2|11938.2|11944.7|11939.7|11944.7|11939.7|11943.2|11938.2|1
1733305010000|2024-12-04 09:36:50|11944.2|11939.2|11943.7|11938.7|11944.7|11939.7|11943.7|11938.7|1
1733305020000|2024-12-04 09:37:00|11944.2|11939.2|11944.2|11939.2|11945.7|11940.7|11943.7|11938.7|1
1733305030000|2024-12-04 09:37:10|11943.7|11938.7|11942.7|11937.7|11944.2|11939.2|11942.7|11937.7|0
1733305040000|2024-12-04 09:37:20|11943.2|11938.2|11943.7|11938.7|11943.7|11938.7|11942.7|11937.7|1
1733305050000|2024-12-04 09:37:30|11943.2|11938.2|11942.7|11937.7|11943.2|11938.2|11941.7|11936.7|0
1733305060000|2024-12-04 09:37:40|11942.2|11937.2|11942.2|11937.2|11942.2|11937.2|11942.2|11937.2|0
1733305070000|2024-12-04 09:37:50|11941.7|11936.7|11941.7|11936.7|11941.7|11936.7|11941.7|11936.7|0
1733305080000|2024-12-04 09:38:00|11942.2|11937.2|11942.7|11937.7|11943.2|11938.2|11941.7|11936.7|0
1733305090000|2024-12-04 09:38:10|11943.2|11938.2|11945.7|11940.7|11945.7|11940.7|11943.2|11938.2|0
1733305100000|2024-12-04 09:38:20|11945.2|11940.2|11942.7|11937.7|11945.2|11940.2|11942.7|11937.7|3
1733305110000|2024-12-04 09:38:30|11942.2|11937.2|11940.7|11935.7|11942.2|11937.2|11940.7|11935.7|0
1733305120000|2024-12-04 09:38:40|11940.2|11935.2|11941.2|11936.2|11941.2|11936.2|11940.2|11935.2|0
1733305130000|2024-12-04 09:38:50|11940.7|11935.7|11942.7|11937.7|11942.7|11937.7|11940.7|11935.7|0
1733305140000|2024-12-04 09:39:00|11943.2|11938.2|11942.7|11937.7|11944.2|11939.2|11942.7|11937.7|4
1733305150000|2024-12-04 09:39:10|11943.7|11938.7|11941.7|11936.7|11943.7|11938.7|11941.7|11936.7|2
1733305170000|2024-12-04 09:39:30|11941.2|11936.2|11942.2|11937.2|11942.7|11937.7|11940.7|11935.7|0
1733305180000|2024-12-04 09:39:40|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11942.2|11937.2|0
1733305190000|2024-12-04 09:39:50|11942.2|11937.2|11941.7|11936.7|11942.2|11937.2|11941.7|11936.7|0
1733305200000|2024-12-04 09:40:00|11942.2|11937.2|11944.7|11939.7|11944.7|11939.7|11941.7|11936.7|3
1733305210000|2024-12-04 09:40:10|11945.2|11940.2|11944.7|11939.7|11945.2|11940.2|11944.7|11939.7|0
1733305220000|2024-12-04 09:40:20|11944.2|11939.2|11943.7|11938.7|11944.2|11939.2|11943.7|11938.7|1
1733305230000|2024-12-04 09:40:30|11941.7|11936.7|11941.7|11936.7|11941.7|11936.7|11941.7|11936.7|4
1733305240000|2024-12-04 09:40:40|11942.2|11937.2|11941.7|11936.7|11942.7|11937.7|11940.7|11935.7|2
1733305250000|2024-12-04 09:40:50|11941.2|11936.2|11939.7|11934.7|11941.2|11936.2|11939.7|11934.7|1
1733305260000|2024-12-04 09:41:00|11940.2|11935.2|11940.7|11935.7|11941.7|11936.7|11940.2|11935.2|0
1733305270000|2024-12-04 09:41:10|11941.2|11936.2|11940.7|11935.7|11941.7|11936.7|11940.7|11935.7|0
1733305280000|2024-12-04 09:41:20|11941.2|11936.2|11941.7|11936.7|11941.7|11936.7|11940.7|11935.7|0
1733305290000|2024-12-04 09:41:30|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|0
1733305300000|2024-12-04 09:41:40|11940.7|11935.7|11939.2|11934.2|11941.7|11936.7|11938.7|11933.7|7
1733305310000|2024-12-04 09:41:50|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1733305320000|2024-12-04 09:42:00|11938.2|11933.2|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|0
1733305330000|2024-12-04 09:42:10|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|0
1733305340000|2024-12-04 09:42:20|11937.2|11932.2|11936.7|11931.7|11937.7|11932.7|11936.7|11931.7|0
1733305350000|2024-12-04 09:42:30|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.2|11931.2|0
1733305360000|2024-12-04 09:42:40|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|1
1733305370000|2024-12-04 09:42:50|11936.2|11931.2|11936.2|11931.2|11936.7|11931.7|11936.2|11931.2|0
1733305380000|2024-12-04 09:43:00|11935.7|11930.7|11935.2|11930.2|11935.7|11930.7|11934.7|11929.7|0
1733305390000|2024-12-04 09:43:10|11934.7|11929.7|11934.7|11929.7|11935.2|11930.2|11932.7|11927.7|2
1733305400000|2024-12-04 09:43:20|11935.2|11930.2|11934.7|11929.7|11935.7|11930.7|11934.7|11929.7|0
1733305410000|2024-12-04 09:43:30|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.7|11928.7|0
1733305420000|2024-12-04 09:43:40|11934.2|11929.2|11932.7|11927.7|11934.2|11929.2|11932.7|11927.7|12
1733305430000|2024-12-04 09:43:50|11933.7|11928.7|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|5
1733305440000|2024-12-04 09:44:00|11935.2|11930.2|11936.2|11931.2|11937.2|11932.2|11935.2|11930.2|2
1733305450000|2024-12-04 09:44:10|11935.7|11930.7|11935.2|11930.2|11936.2|11931.2|11935.2|11930.2|0
1733305460000|2024-12-04 09:44:20|11935.7|11930.7|11935.2|11930.2|11935.7|11930.7|11934.7|11929.7|0
1733305470000|2024-12-04 09:44:30|11935.7|11930.7|11935.7|11930.7|11936.7|11931.7|11935.7|11930.7|2
1733305480000|2024-12-04 09:44:40|11935.2|11930.2|11933.7|11928.7|11935.2|11930.2|11933.7|11928.7|0
1733305490000|2024-12-04 09:44:50|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11932.7|11927.7|0
1733305500000|2024-12-04 09:45:00|11933.2|11928.2|11932.7|11927.7|11933.2|11928.2|11931.7|11926.7|1
1733305520000|2024-12-04 09:45:20|11933.2|11928.2|11935.2|11930.2|11936.2|11931.2|11933.2|11928.2|4
1733305530000|2024-12-04 09:45:30|11935.7|11930.7|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|2
1733305540000|2024-12-04 09:45:40|11935.2|11930.2|11937.7|11932.7|11937.7|11932.7|11934.7|11929.7|0
1733305550000|2024-12-04 09:45:50|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|0
1733305560000|2024-12-04 09:46:00|11936.7|11931.7|11935.7|11930.7|11936.7|11931.7|11935.7|11930.7|1
1733305570000|2024-12-04 09:46:10|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11933.7|11928.7|0
1733305580000|2024-12-04 09:46:20|11935.2|11930.2|11934.7|11929.7|11936.2|11931.2|11934.7|11929.7|0
1733305590000|2024-12-04 09:46:30|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.7|11928.7|1
1733305600000|2024-12-04 09:46:40|11933.2|11928.2|11931.7|11926.7|11933.2|11928.2|11931.2|11926.2|1
1733305610000|2024-12-04 09:46:50|11932.2|11927.2|11932.7|11927.7|11933.7|11928.7|11932.2|11927.2|0
1733305620000|2024-12-04 09:47:00|11932.2|11927.2|11931.7|11926.7|11932.2|11927.2|11931.7|11926.7|0
1733305630000|2024-12-04 09:47:10|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.2|11925.2|1
1733305640000|2024-12-04 09:47:20|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.7|11925.7|0
1733305660000|2024-12-04 09:47:40|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.7|11925.7|0
1733305680000|2024-12-04 09:48:00|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11929.2|11924.2|1
1733305690000|2024-12-04 09:48:10|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11929.7|11924.7|1
1733305700000|2024-12-04 09:48:20|11931.2|11926.2|11929.7|11924.7|11931.2|11926.2|11929.7|11924.7|0
1733305720000|2024-12-04 09:48:40|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|0
1733305730000|2024-12-04 09:48:50|11928.2|11923.2|11926.2|11921.2|11928.2|11923.2|11926.2|11921.2|3
1733305740000|2024-12-04 09:49:00|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11926.7|11921.7|1
1733305750000|2024-12-04 09:49:10|11927.2|11922.2|11928.7|11923.7|11928.7|11923.7|11927.2|11922.2|1
1733305760000|2024-12-04 09:49:20|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11928.7|11923.7|0
1733305770000|2024-12-04 09:49:30|11929.7|11924.7|11930.2|11925.2|11930.2|11925.2|11929.7|11924.7|1
1733305780000|2024-12-04 09:49:40|11930.7|11925.7|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|0
1733305790000|2024-12-04 09:49:50|11930.2|11925.2|11932.7|11927.7|11932.7|11927.7|11930.2|11925.2|0
1733305800000|2024-12-04 09:50:00|11933.7|11928.7|11934.2|11929.2|11934.7|11929.7|11933.7|11928.7|1
1733305810000|2024-12-04 09:50:10|11934.7|11929.7|11935.7|11930.7|11935.7|11930.7|11934.7|11929.7|1
1733305820000|2024-12-04 09:50:20|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|0
1733305830000|2024-12-04 09:50:30|11935.7|11930.7|11936.7|11931.7|11936.7|11931.7|11935.7|11930.7|2
1733305840000|2024-12-04 09:50:40|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11936.2|11931.2|0
1733305850000|2024-12-04 09:50:50|11937.2|11932.2|11937.7|11932.7|11938.2|11933.2|11937.2|11932.2|1
1733305860000|2024-12-04 09:51:00|11938.2|11933.2|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|0
1733305870000|2024-12-04 09:51:10|11937.2|11932.2|11936.7|11931.7|11937.7|11932.7|11936.7|11931.7|3
1733305880000|2024-12-04 09:51:20|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11936.2|11931.2|0
1733305890000|2024-12-04 09:51:30|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|0
1733305900000|2024-12-04 09:51:40|11936.7|11931.7|11936.7|11931.7|11937.7|11932.7|11936.2|11931.2|1
1733305910000|2024-12-04 09:51:50|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11936.2|11931.2|1
1733305920000|2024-12-04 09:52:00|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|11935.2|11930.2|2
1733305930000|2024-12-04 09:52:10|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11937.2|11932.2|2
1733305960000|2024-12-04 09:52:40|11938.2|11933.2|11938.7|11933.7|11939.2|11934.2|11938.2|11933.2|0
1733305980000|2024-12-04 09:53:00|11939.2|11934.2|11940.2|11935.2|11940.7|11935.7|11938.7|11933.7|1
1733305990000|2024-12-04 09:53:10|11939.7|11934.7|11937.7|11932.7|11939.7|11934.7|11937.7|11932.7|0
1733306000000|2024-12-04 09:53:20|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|0
1733306010000|2024-12-04 09:53:30|11937.2|11932.2|11937.7|11932.7|11938.7|11933.7|11937.2|11932.2|0
1733306020000|2024-12-04 09:53:40|11937.2|11932.2|11936.7|11931.7|11937.7|11932.7|11936.7|11931.7|0
1733306030000|2024-12-04 09:53:50|11936.2|11931.2|11937.7|11932.7|11937.7|11932.7|11935.7|11930.7|0
1733306040000|2024-12-04 09:54:00|11937.2|11932.2|11935.7|11930.7|11937.2|11932.2|11935.7|11930.7|2
1733306050000|2024-12-04 09:54:10|11935.2|11930.2|11935.2|11930.2|11935.2|11930.2|11934.2|11929.2|0
1733306060000|2024-12-04 09:54:20|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|2
1733306070000|2024-12-04 09:54:30|11936.2|11931.2|11933.7|11928.7|11936.2|11931.2|11933.7|11928.7|1
1733306080000|2024-12-04 09:54:40|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11932.7|11927.7|0
1733306090000|2024-12-04 09:54:50|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|0
1733306100000|2024-12-04 09:55:00|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11934.7|11929.7|0
1733306110000|2024-12-04 09:55:10|11935.2|11930.2|11936.2|11931.2|11936.2|11931.2|11934.7|11929.7|1
1733306120000|2024-12-04 09:55:20|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11936.2|11931.2|0
1733306130000|2024-12-04 09:55:30|11936.2|11931.2|11936.7|11931.7|11937.2|11932.2|11935.7|11930.7|2
1733306140000|2024-12-04 09:55:40|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|0
1733306150000|2024-12-04 09:55:50|11936.2|11931.2|11936.7|11931.7|11937.7|11932.7|11936.2|11931.2|0
1733306160000|2024-12-04 09:56:00|11937.2|11932.2|11935.7|11930.7|11937.2|11932.2|11935.7|11930.7|1
1733306180000|2024-12-04 09:56:20|11935.2|11930.2|11935.2|11930.2|11935.2|11930.2|11934.2|11929.2|2
1733306190000|2024-12-04 09:56:30|11934.7|11929.7|11937.7|11932.7|11937.7|11932.7|11934.7|11929.7|12
1733306200000|2024-12-04 09:56:40|11938.2|11933.2|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|1
1733306210000|2024-12-04 09:56:50|11937.2|11932.2|11936.7|11931.7|11937.7|11932.7|11936.7|11931.7|1
1733306220000|2024-12-04 09:57:00|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|0
1733306230000|2024-12-04 09:57:10|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|1
1733306240000|2024-12-04 09:57:20|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.2|11930.2|1
1733306250000|2024-12-04 09:57:30|11936.2|11931.2|11938.2|11933.2|11938.7|11933.7|11936.2|11931.2|1
1733306260000|2024-12-04 09:57:40|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|0
1733306270000|2024-12-04 09:57:50|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.2|11932.2|1
1733306280000|2024-12-04 09:58:00|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|0
1733306290000|2024-12-04 09:58:10|11937.2|11932.2|11935.2|11930.2|11937.2|11932.2|11935.2|11930.2|0
1733306310000|2024-12-04 09:58:30|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|1
1733306320000|2024-12-04 09:58:40|11935.2|11930.2|11935.2|11930.2|11935.7|11930.7|11935.2|11930.2|0
1733306330000|2024-12-04 09:58:50|11935.7|11930.7|11935.7|11930.7|11936.7|11931.7|11935.7|11930.7|0
1733306340000|2024-12-04 09:59:00|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11934.2|11929.2|2
1733306350000|2024-12-04 09:59:10|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11933.2|11928.2|2
1733306360000|2024-12-04 09:59:20|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.7|11928.7|0
1733306370000|2024-12-04 09:59:30|11933.2|11928.2|11934.2|11929.2|11934.2|11929.2|11933.2|11928.2|0
1733306380000|2024-12-04 09:59:40|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|0
1733306390000|2024-12-04 09:59:50|11934.2|11929.2|11934.7|11929.7|11935.7|11930.7|11934.2|11929.2|0
1733306400000|2024-12-04 10:00:00|11935.7|11930.7|11935.7|11930.7|11937.2|11932.2|11935.7|11930.7|7
1733306410000|2024-12-04 10:00:10|11936.2|11931.2|11934.7|11929.7|11936.2|11931.2|11934.7|11929.7|0
1733306420000|2024-12-04 10:00:20|11935.2|11930.2|11937.7|11932.7|11937.7|11932.7|11934.7|11929.7|5
1733306430000|2024-12-04 10:00:30|11938.2|11933.2|11938.7|11933.7|11939.2|11934.2|11937.2|11932.2|2
1733306450000|2024-12-04 10:00:50|11938.2|11933.2|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|0
1733306460000|2024-12-04 10:01:00|11938.7|11933.7|11938.2|11933.2|11938.7|11933.7|11938.2|11933.2|1
1733306470000|2024-12-04 10:01:10|11938.7|11933.7|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1733306490000|2024-12-04 10:01:30|11939.2|11934.2|11940.7|11935.7|11940.7|11935.7|11938.7|11933.7|0
1733306500000|2024-12-04 10:01:40|11941.2|11936.2|11940.7|11935.7|11941.7|11936.7|11940.2|11935.2|1
1733306510000|2024-12-04 10:01:50|11941.2|11936.2|11941.7|11936.7|11942.2|11937.2|11940.7|11935.7|1
1733306520000|2024-12-04 10:02:00|11941.2|11936.2|11940.7|11935.7|11941.2|11936.2|11940.7|11935.7|0
1733306530000|2024-12-04 10:02:10|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.7|11934.7|0
1733306540000|2024-12-04 10:02:20|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11939.2|11934.2|2
1733306550000|2024-12-04 10:02:30|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1733306560000|2024-12-04 10:02:40|11940.2|11935.2|11938.7|11933.7|11940.7|11935.7|11938.7|11933.7|1
1733306570000|2024-12-04 10:02:50|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1733306580000|2024-12-04 10:03:00|11939.2|11934.2|11938.2|11933.2|11939.2|11934.2|11937.7|11932.7|0
1733306590000|2024-12-04 10:03:10|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|1
1733306600000|2024-12-04 10:03:20|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1733306620000|2024-12-04 10:03:40|11939.2|11934.2|11937.2|11932.2|11939.2|11934.2|11937.2|11932.2|0
1733306630000|2024-12-04 10:03:50|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|1
1733306640000|2024-12-04 10:04:00|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|0
1733306650000|2024-12-04 10:04:10|11936.7|11931.7|11937.2|11932.2|11937.2|11932.2|11936.7|11931.7|0
1733306660000|2024-12-04 10:04:20|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11935.7|11930.7|1
1733306670000|2024-12-04 10:04:30|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|0
1733306680000|2024-12-04 10:04:40|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1733306690000|2024-12-04 10:04:50|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|0
1733306700000|2024-12-04 10:05:00|11939.2|11934.2|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|3
1733306710000|2024-12-04 10:05:10|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1733306720000|2024-12-04 10:05:20|11938.2|11933.2|11937.2|11932.2|11938.2|11933.2|11937.2|11932.2|0
1733306730000|2024-12-04 10:05:30|11937.7|11932.7|11938.7|11933.7|11939.2|11934.2|11937.7|11932.7|1
1733306740000|2024-12-04 10:05:40|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|0
1733306750000|2024-12-04 10:05:50|11938.2|11933.2|11936.7|11931.7|11938.2|11933.2|11935.7|11930.7|3
1733306760000|2024-12-04 10:06:00|11936.2|11931.2|11937.7|11932.7|11937.7|11932.7|11935.7|11930.7|1
1733306770000|2024-12-04 10:06:10|11938.2|11933.2|11938.7|11933.7|11939.2|11934.2|11938.2|11933.2|1
1733306780000|2024-12-04 10:06:20|11939.2|11934.2|11939.2|11934.2|11939.7|11934.7|11938.7|11933.7|0
1733306790000|2024-12-04 10:06:30|11939.7|11934.7|11939.7|11934.7|11940.7|11935.7|11939.7|11934.7|2
1733306800000|2024-12-04 10:06:40|11939.2|11934.2|11941.7|11936.7|11941.7|11936.7|11939.2|11934.2|4
1733306810000|2024-12-04 10:06:50|11941.2|11936.2|11941.7|11936.7|11941.7|11936.7|11940.7|11935.7|0
1733306820000|2024-12-04 10:07:00|11942.2|11937.2|11941.7|11936.7|11942.2|11937.2|11941.7|11936.7|1
1733306840000|2024-12-04 10:07:20|11942.2|11937.2|11942.7|11937.7|11942.7|11937.7|11941.7|11936.7|4
1733306850000|2024-12-04 10:07:30|11943.2|11938.2|11944.7|11939.7|11944.7|11939.7|11943.2|11938.2|1
1733306860000|2024-12-04 10:07:40|11944.2|11939.2|11944.7|11939.7|11944.7|11939.7|11944.2|11939.2|1
1733306870000|2024-12-04 10:07:50|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|0
1733306880000|2024-12-04 10:08:00|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|0
1733306890000|2024-12-04 10:08:10|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11944.7|11939.7|1
1733306900000|2024-12-04 10:08:20|11945.2|11940.2|11944.7|11939.7|11945.2|11940.2|11944.7|11939.7|1
1733306910000|2024-12-04 10:08:30|11945.2|11940.2|11944.7|11939.7|11945.2|11940.2|11944.7|11939.7|0
1733306920000|2024-12-04 10:08:40|11944.2|11939.2|11944.2|11939.2|11944.2|11939.2|11943.7|11938.7|0
1733306930000|2024-12-04 10:08:50|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|11944.2|11939.2|0
1733306940000|2024-12-04 10:09:00|11944.2|11939.2|11943.7|11938.7|11944.2|11939.2|11943.7|11938.7|1
1733306960000|2024-12-04 10:09:20|11943.2|11938.2|11942.7|11937.7|11943.2|11938.2|11942.7|11937.7|0
1733306980000|2024-12-04 10:09:40|11943.2|11938.2|11943.7|11938.7|11943.7|11938.7|11943.2|11938.2|1
1733306990000|2024-12-04 10:09:50|11943.2|11938.2|11943.7|11938.7|11943.7|11938.7|11943.2|11938.2|0
1733307000000|2024-12-04 10:10:00|11943.2|11938.2|11943.7|11938.7|11943.7|11938.7|11943.2|11938.2|0
1733307010000|2024-12-04 10:10:10|11943.2|11938.2|11943.7|11938.7|11944.7|11939.7|11943.2|11938.2|1
1733307020000|2024-12-04 10:10:20|11943.2|11938.2|11939.7|11934.7|11943.2|11938.2|11939.7|11934.7|2
1733307030000|2024-12-04 10:10:30|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1733307050000|2024-12-04 10:10:50|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|0
1733307060000|2024-12-04 10:11:00|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11937.7|11932.7|0
1733307070000|2024-12-04 10:11:10|11938.7|11933.7|11936.7|11931.7|11938.7|11933.7|11936.7|11931.7|0
1733307090000|2024-12-04 10:11:30|11937.2|11932.2|11934.7|11929.7|11937.2|11932.2|11934.7|11929.7|0
1733307100000|2024-12-04 10:11:40|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11934.7|11929.7|0
1733307110000|2024-12-04 10:11:50|11934.2|11929.2|11936.2|11931.2|11936.2|11931.2|11934.2|11929.2|1
1733307120000|2024-12-04 10:12:00|11936.7|11931.7|11937.2|11932.2|11937.2|11932.2|11935.7|11930.7|3
1733307130000|2024-12-04 10:12:10|11936.7|11931.7|11936.2|11931.2|11936.7|11931.7|11936.2|11931.2|1
1733307140000|2024-12-04 10:12:20|11936.7|11931.7|11935.7|11930.7|11936.7|11931.7|11935.7|11930.7|0
1733307150000|2024-12-04 10:12:30|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11934.7|11929.7|1
1733307160000|2024-12-04 10:12:40|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11935.7|11930.7|1
1733307170000|2024-12-04 10:12:50|11937.2|11932.2|11938.2|11933.2|11938.2|11933.2|11937.2|11932.2|1
1733307180000|2024-12-04 10:13:00|11939.7|11934.7|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|1
1733307190000|2024-12-04 10:13:10|11939.2|11934.2|11939.7|11934.7|11940.2|11935.2|11938.7|11933.7|0
1733307200000|2024-12-04 10:13:20|11939.2|11934.2|11939.2|11934.2|11939.7|11934.7|11939.2|11934.2|2
1733307210000|2024-12-04 10:13:30|11939.7|11934.7|11939.2|11934.2|11939.7|11934.7|11938.7|11933.7|0
1733307220000|2024-12-04 10:13:40|11939.7|11934.7|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|0
1733307230000|2024-12-04 10:13:50|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|1
1733307240000|2024-12-04 10:14:00|11938.2|11933.2|11936.7|11931.7|11938.2|11933.2|11936.7|11931.7|0
1733307250000|2024-12-04 10:14:10|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|1
1733307270000|2024-12-04 10:14:30|11936.2|11931.2|11937.2|11932.2|11937.2|11932.2|11936.2|11931.2|0
1733307280000|2024-12-04 10:14:40|11936.7|11931.7|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|0
1733307300000|2024-12-04 10:15:00|11938.2|11933.2|11939.2|11934.2|11939.2|11934.2|11937.7|11932.7|2
1733307310000|2024-12-04 10:15:10|11940.2|11935.2|11939.7|11934.7|11941.2|11936.2|11939.7|11934.7|14
1733307320000|2024-12-04 10:15:20|11939.2|11934.2|11939.2|11934.2|11939.7|11934.7|11939.2|11934.2|0
1733307330000|2024-12-04 10:15:30|11939.7|11934.7|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|0
1733307340000|2024-12-04 10:15:40|11939.2|11934.2|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|0
1733307350000|2024-12-04 10:15:50|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1733307360000|2024-12-04 10:16:00|11938.2|11933.2|11937.2|11932.2|11938.2|11933.2|11936.2|11931.2|4
1733307370000|2024-12-04 10:16:10|11936.7|11931.7|11938.2|11933.2|11938.2|11933.2|11936.7|11931.7|0
1733307380000|2024-12-04 10:16:20|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.2|11933.2|6
1733307390000|2024-12-04 10:16:30|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11937.7|11932.7|0
1733307400000|2024-12-04 10:16:40|11937.7|11932.7|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|2
1733307430000|2024-12-04 10:17:10|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|1
1733307440000|2024-12-04 10:17:20|11938.2|11933.2|11935.7|11930.7|11938.7|11933.7|11935.7|11930.7|3
1733307450000|2024-12-04 10:17:30|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11936.2|11931.2|0
1733307460000|2024-12-04 10:17:40|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|0
1733307470000|2024-12-04 10:17:50|11937.2|11932.2|11937.7|11932.7|11938.2|11933.2|11937.2|11932.2|0
1733307480000|2024-12-04 10:18:00|11938.2|11933.2|11938.7|11933.7|11939.2|11934.2|11937.7|11932.7|0
1733307490000|2024-12-04 10:18:10|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|0
1733307500000|2024-12-04 10:18:20|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|0
1733307510000|2024-12-04 10:18:30|11938.7|11933.7|11938.2|11933.2|11939.2|11934.2|11938.2|11933.2|0
1733307520000|2024-12-04 10:18:40|11937.7|11932.7|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|2
1733307530000|2024-12-04 10:18:50|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|1
1733307540000|2024-12-04 10:19:00|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11938.7|11933.7|0
1733307550000|2024-12-04 10:19:10|11938.7|11933.7|11939.7|11934.7|11940.2|11935.2|11938.7|11933.7|5
1733307560000|2024-12-04 10:19:20|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1733307570000|2024-12-04 10:19:30|11938.2|11933.2|11936.7|11931.7|11938.2|11933.2|11936.7|11931.7|0
1733307580000|2024-12-04 10:19:40|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|0
1733307590000|2024-12-04 10:19:50|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|11935.7|11930.7|0
1733307600000|2024-12-04 10:20:00|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|1
1733307610000|2024-12-04 10:20:10|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11935.7|11930.7|4
1733307620000|2024-12-04 10:20:20|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|0
1733307630000|2024-12-04 10:20:30|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11934.7|11929.7|0
1733307650000|2024-12-04 10:20:50|11935.2|11930.2|11933.7|11928.7|11935.2|11930.2|11933.7|11928.7|6
1733307660000|2024-12-04 10:21:00|11933.2|11928.2|11931.7|11926.7|11933.2|11928.2|11931.7|11926.7|0
1733307670000|2024-12-04 10:21:10|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|0
1733307680000|2024-12-04 10:21:20|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.2|11925.2|0
1733307690000|2024-12-04 10:21:30|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|11929.7|11924.7|0
1733307700000|2024-12-04 10:21:40|11929.7|11924.7|11928.7|11923.7|11929.7|11924.7|11928.7|11923.7|1
1733307720000|2024-12-04 10:22:00|11929.2|11924.2|11928.2|11923.2|11929.2|11924.2|11927.7|11922.7|3
1733307730000|2024-12-04 10:22:10|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|0
1733307740000|2024-12-04 10:22:20|11928.2|11923.2|11928.7|11923.7|11929.2|11924.2|11928.2|11923.2|3
1733307750000|2024-12-04 10:22:30|11928.2|11923.2|11928.2|11923.2|11928.7|11923.7|11927.7|11922.7|0
1733307760000|2024-12-04 10:22:40|11927.7|11922.7|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|1
1733307770000|2024-12-04 10:22:50|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|1
1733307780000|2024-12-04 10:23:00|11928.2|11923.2|11927.7|11922.7|11928.7|11923.7|11927.7|11922.7|0
1733307790000|2024-12-04 10:23:10|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11925.7|11920.7|4
1733307800000|2024-12-04 10:23:20|11926.2|11921.2|11926.7|11921.7|11926.7|11921.7|11925.7|11920.7|2
1733307810000|2024-12-04 10:23:30|11926.2|11921.2|11926.7|11921.7|11926.7|11921.7|11926.2|11921.2|4
1733307830000|2024-12-04 10:23:50|11926.2|11921.2|11923.2|11918.2|11926.2|11921.2|11923.2|11918.2|0
1733307840000|2024-12-04 10:24:00|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|0
1733307850000|2024-12-04 10:24:10|11923.7|11918.7|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|0
1733307860000|2024-12-04 10:24:20|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.2|11918.2|0
1733307870000|2024-12-04 10:24:30|11924.2|11919.2|11924.2|11919.2|11925.2|11920.2|11924.2|11919.2|3
1733307880000|2024-12-04 10:24:40|11923.7|11918.7|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|2
1733307890000|2024-12-04 10:24:50|11923.2|11918.2|11923.7|11918.7|11924.2|11919.2|11923.2|11918.2|5
1733307900000|2024-12-04 10:25:00|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|0
1733307910000|2024-12-04 10:25:10|11923.2|11918.2|11921.7|11916.7|11923.7|11918.7|11921.7|11916.7|1
1733307920000|2024-12-04 10:25:20|11922.2|11917.2|11921.7|11916.7|11922.2|11917.2|11921.7|11916.7|0
1733307930000|2024-12-04 10:25:30|11921.2|11916.2|11920.7|11915.7|11922.2|11917.2|11920.7|11915.7|1
1733307940000|2024-12-04 10:25:40|11921.2|11916.2|11922.2|11917.2|11922.7|11917.7|11921.2|11916.2|6
1733307950000|2024-12-04 10:25:50|11922.7|11917.7|11921.7|11916.7|11922.7|11917.7|11921.7|11916.7|0
1733307960000|2024-12-04 10:26:00|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|11921.7|11916.7|0
1733307970000|2024-12-04 10:26:10|11921.7|11916.7|11921.7|11916.7|11921.7|11916.7|11921.7|11916.7|1
1733307980000|2024-12-04 10:26:20|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|11921.7|11916.7|0
1733307990000|2024-12-04 10:26:30|11923.2|11918.2|11923.7|11918.7|11924.2|11919.2|11923.2|11918.2|9
1733308000000|2024-12-04 10:26:40|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|1
1733308010000|2024-12-04 10:26:50|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|0
1733308020000|2024-12-04 10:27:00|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|0
1733308030000|2024-12-04 10:27:10|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|0
1733308040000|2024-12-04 10:27:20|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|0
1733308050000|2024-12-04 10:27:30|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|0
1733308060000|2024-12-04 10:27:40|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|0
1733308070000|2024-12-04 10:27:50|11925.7|11920.7|11924.2|11919.2|11925.7|11920.7|11924.2|11919.2|2
1733308080000|2024-12-04 10:28:00|11924.7|11919.7|11923.7|11918.7|11924.7|11919.7|11923.7|11918.7|1
1733308100000|2024-12-04 10:28:20|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|0
1733308110000|2024-12-04 10:28:30|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|2
1733308130000|2024-12-04 10:28:50|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1733308140000|2024-12-04 10:29:00|11925.2|11920.2|11925.7|11920.7|11926.2|11921.2|11925.2|11920.2|1
1733308170000|2024-12-04 10:29:30|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|0
1733308180000|2024-12-04 10:29:40|11927.2|11922.2|11928.7|11923.7|11929.2|11924.2|11927.2|11922.2|8
1733308190000|2024-12-04 10:29:50|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|1
1733308200000|2024-12-04 10:30:00|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11928.2|11923.2|4
1733308220000|2024-12-04 10:30:20|11929.2|11924.2|11929.7|11924.7|11930.2|11925.2|11929.2|11924.2|1
1733308230000|2024-12-04 10:30:30|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|2
1733308240000|2024-12-04 10:30:40|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|1
1733308250000|2024-12-04 10:30:50|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|0
1733308260000|2024-12-04 10:31:00|11931.7|11926.7|11931.2|11926.2|11931.7|11926.7|11931.2|11926.2|1
1733308270000|2024-12-04 10:31:10|11930.7|11925.7|11930.7|11925.7|11930.7|11925.7|11930.7|11925.7|2
1733308300000|2024-12-04 10:31:40|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|2
1733308310000|2024-12-04 10:31:50|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|2
1733308320000|2024-12-04 10:32:00|11929.2|11924.2|11928.2|11923.2|11929.2|11924.2|11928.2|11923.2|1
1733308330000|2024-12-04 10:32:10|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|0
1733308340000|2024-12-04 10:32:20|11928.2|11923.2|11927.7|11922.7|11928.7|11923.7|11927.7|11922.7|4
1733308350000|2024-12-04 10:32:30|11928.2|11923.2|11929.2|11924.2|11929.2|11924.2|11928.2|11923.2|1
1733308360000|2024-12-04 10:32:40|11930.2|11925.2|11929.2|11924.2|11930.2|11925.2|11929.2|11924.2|4
1733308370000|2024-12-04 10:32:50|11929.7|11924.7|11929.2|11924.2|11929.7|11924.7|11929.2|11924.2|0
1733308380000|2024-12-04 10:33:00|11928.7|11923.7|11926.7|11921.7|11930.2|11925.2|11926.7|11921.7|6
1733308390000|2024-12-04 10:33:10|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|0
1733308400000|2024-12-04 10:33:20|11926.7|11921.7|11927.7|11922.7|11927.7|11922.7|11926.7|11921.7|0
1733308410000|2024-12-04 10:33:30|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11926.7|11921.7|0
1733308420000|2024-12-04 10:33:40|11926.2|11921.2|11922.2|11917.2|11926.2|11921.2|11922.2|11917.2|3
1733308430000|2024-12-04 10:33:50|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|0
1733308440000|2024-12-04 10:34:00|11922.2|11917.2|11921.7|11916.7|11923.7|11918.7|11921.7|11916.7|4
1733308450000|2024-12-04 10:34:10|11921.2|11916.2|11921.7|11916.7|11921.7|11916.7|11921.2|11916.2|1
1733308470000|2024-12-04 10:34:30|11922.7|11917.7|11923.7|11918.7|11923.7|11918.7|11922.7|11917.7|4
1733308480000|2024-12-04 10:34:40|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|1
1733308490000|2024-12-04 10:34:50|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11922.7|11917.7|1
1733308500000|2024-12-04 10:35:00|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11922.7|11917.7|0
1733308510000|2024-12-04 10:35:10|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|1
1733308520000|2024-12-04 10:35:20|11922.2|11917.2|11919.7|11914.7|11922.2|11917.2|11919.7|11914.7|0
1733308530000|2024-12-04 10:35:30|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|2
1733308540000|2024-12-04 10:35:40|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|11919.7|11914.7|0
1733308550000|2024-12-04 10:35:50|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|0
1733308560000|2024-12-04 10:36:00|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|0
1733308570000|2024-12-04 10:36:10|11919.7|11914.7|11919.7|11914.7|11920.2|11915.2|11919.7|11914.7|0
1733308580000|2024-12-04 10:36:20|11920.2|11915.2|11919.7|11914.7|11920.2|11915.2|11919.7|11914.7|0
1733308590000|2024-12-04 10:36:30|11920.2|11915.2|11919.7|11914.7|11921.2|11916.2|11919.7|11914.7|3
1733308600000|2024-12-04 10:36:40|11919.2|11914.2|11917.7|11912.7|11919.7|11914.7|11917.7|11912.7|15
1733308610000|2024-12-04 10:36:50|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|2
1733308620000|2024-12-04 10:37:00|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.2|11913.2|1
1733308630000|2024-12-04 10:37:10|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|1
1733308640000|2024-12-04 10:37:20|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|0
1733308650000|2024-12-04 10:37:30|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|1
1733308660000|2024-12-04 10:37:40|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11916.7|11911.7|1
1733308670000|2024-12-04 10:37:50|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|1
1733308680000|2024-12-04 10:38:00|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11916.7|11911.7|1
1733308690000|2024-12-04 10:38:10|11916.7|11911.7|11917.2|11912.2|11917.2|11912.2|11916.7|11911.7|0
1733308700000|2024-12-04 10:38:20|11916.7|11911.7|11917.7|11912.7|11917.7|11912.7|11916.7|11911.7|3
1733308710000|2024-12-04 10:38:30|11918.2|11913.2|11919.2|11914.2|11919.2|11914.2|11918.2|11913.2|4
1733308720000|2024-12-04 10:38:40|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|1
1733308730000|2024-12-04 10:38:50|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|0
1733308740000|2024-12-04 10:39:00|11918.2|11913.2|11916.7|11911.7|11918.7|11913.7|11916.7|11911.7|1
1733308750000|2024-12-04 10:39:10|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|0
1733308760000|2024-12-04 10:39:20|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|0
1733308770000|2024-12-04 10:39:30|11916.2|11911.2|11915.7|11910.7|11916.7|11911.7|11915.7|11910.7|4
1733308790000|2024-12-04 10:39:50|11916.2|11911.2|11915.7|11910.7|11916.7|11911.7|11915.7|11910.7|3
1733308800000|2024-12-04 10:40:00|11915.2|11910.2|11913.7|11908.7|11915.2|11910.2|11913.2|11908.2|1
1733308810000|2024-12-04 10:40:10|11914.2|11909.2|11914.7|11909.7|11915.2|11910.2|11914.2|11909.2|1
1733308820000|2024-12-04 10:40:20|11914.2|11909.2|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|1
1733308830000|2024-12-04 10:40:30|11914.2|11909.2|11915.2|11910.2|11915.2|11910.2|11914.2|11909.2|0
1733308840000|2024-12-04 10:40:40|11914.7|11909.7|11914.7|11909.7|11915.2|11910.2|11914.2|11909.2|2
1733308850000|2024-12-04 10:40:50|11915.2|11910.2|11914.7|11909.7|11915.2|11910.2|11914.7|11909.7|0
1733308860000|2024-12-04 10:41:00|11914.2|11909.2|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|1
1733308870000|2024-12-04 10:41:10|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|3
1733308880000|2024-12-04 10:41:20|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|0
1733308900000|2024-12-04 10:41:40|11915.7|11910.7|11917.7|11912.7|11918.7|11913.7|11915.2|11910.2|11
1733308910000|2024-12-04 10:41:50|11918.2|11913.2|11917.7|11912.7|11918.7|11913.7|11917.7|11912.7|1
1733308920000|2024-12-04 10:42:00|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.2|11912.2|1
1733308930000|2024-12-04 10:42:10|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|0
1733308940000|2024-12-04 10:42:20|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|0
1733308950000|2024-12-04 10:42:30|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.7|11912.7|0
1733308960000|2024-12-04 10:42:40|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1733308970000|2024-12-04 10:42:50|11917.2|11912.2|11915.7|11910.7|11917.2|11912.2|11915.7|11910.7|1
1733308980000|2024-12-04 10:43:00|11916.2|11911.2|11916.2|11911.2|11917.2|11912.2|11915.7|11910.7|2
1733308990000|2024-12-04 10:43:10|11916.7|11911.7|11915.7|11910.7|11916.7|11911.7|11915.7|11910.7|0
1733309000000|2024-12-04 10:43:20|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|0
1733309020000|2024-12-04 10:43:40|11915.2|11910.2|11913.7|11908.7|11915.2|11910.2|11913.7|11908.7|2
1733309030000|2024-12-04 10:43:50|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|1
1733309040000|2024-12-04 10:44:00|11912.2|11907.2|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|0
1733309060000|2024-12-04 10:44:20|11913.2|11908.2|11913.7|11908.7|11913.7|11908.7|11913.2|11908.2|0
1733309070000|2024-12-04 10:44:30|11914.2|11909.2|11913.7|11908.7|11914.7|11909.7|11913.7|11908.7|0
1733309080000|2024-12-04 10:44:40|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|0
1733309090000|2024-12-04 10:44:50|11913.2|11908.2|11913.7|11908.7|11913.7|11908.7|11913.2|11908.2|0
1733309100000|2024-12-04 10:45:00|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11912.2|11907.2|0
1733309110000|2024-12-04 10:45:10|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|0
1733309120000|2024-12-04 10:45:20|11913.2|11908.2|11912.7|11907.7|11913.7|11908.7|11912.7|11907.7|0
1733309130000|2024-12-04 10:45:30|11913.2|11908.2|11913.7|11908.7|11913.7|11908.7|11913.2|11908.2|0
1733309160000|2024-12-04 10:46:00|11914.2|11909.2|11912.2|11907.2|11914.7|11909.7|11912.2|11907.2|1
1733309170000|2024-12-04 10:46:10|11911.7|11906.7|11911.7|11906.7|11912.7|11907.7|11911.7|11906.7|3
1733309180000|2024-12-04 10:46:20|11912.2|11907.2|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|1
1733309210000|2024-12-04 10:46:50|11913.2|11908.2|11912.7|11907.7|11913.7|11908.7|11912.7|11907.7|2
1733309220000|2024-12-04 10:47:00|11913.7|11908.7|11912.7|11907.7|11913.7|11908.7|11912.7|11907.7|3
1733309230000|2024-12-04 10:47:10|11913.2|11908.2|11913.7|11908.7|11913.7|11908.7|11913.2|11908.2|0
1733309240000|2024-12-04 10:47:20|11914.2|11909.2|11913.7|11908.7|11914.2|11909.2|11913.2|11908.2|0
1733309250000|2024-12-04 10:47:30|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|0
1733309260000|2024-12-04 10:47:40|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|5
1733309270000|2024-12-04 10:47:50|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|0
1733309280000|2024-12-04 10:48:00|11914.2|11909.2|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|1
1733309300000|2024-12-04 10:48:20|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|0
1733309310000|2024-12-04 10:48:30|11917.2|11912.2|11916.2|11911.2|11917.7|11912.7|11916.2|11911.2|6
1733309320000|2024-12-04 10:48:40|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|0
1733309330000|2024-12-04 10:48:50|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|0
1733309340000|2024-12-04 10:49:00|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11914.2|11909.2|0
1733309350000|2024-12-04 10:49:10|11915.2|11910.2|11914.7|11909.7|11915.2|11910.2|11914.2|11909.2|0
1733309360000|2024-12-04 10:49:20|11914.2|11909.2|11913.7|11908.7|11914.7|11909.7|11913.7|11908.7|0
1733309370000|2024-12-04 10:49:30|11914.2|11909.2|11915.7|11910.7|11915.7|11910.7|11913.7|11908.7|0
1733309380000|2024-12-04 10:49:40|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11915.7|11910.7|0
1733309400000|2024-12-04 10:50:00|11916.7|11911.7|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|2
1733309410000|2024-12-04 10:50:10|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|0
1733309420000|2024-12-04 10:50:20|11917.2|11912.2|11917.7|11912.7|11918.2|11913.2|11917.2|11912.2|0
1733309430000|2024-12-04 10:50:30|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11917.7|11912.7|1
1733309440000|2024-12-04 10:50:40|11919.2|11914.2|11919.7|11914.7|11920.2|11915.2|11919.2|11914.2|1
1733309450000|2024-12-04 10:50:50|11919.2|11914.2|11920.7|11915.7|11920.7|11915.7|11919.2|11914.2|0
1733309470000|2024-12-04 10:51:10|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|11920.7|11915.7|1
1733309480000|2024-12-04 10:51:20|11920.2|11915.2|11921.7|11916.7|11921.7|11916.7|11920.2|11915.2|3
1733309490000|2024-12-04 10:51:30|11922.2|11917.2|11922.2|11917.2|11923.7|11918.7|11922.2|11917.2|0
1733309500000|2024-12-04 10:51:40|11921.7|11916.7|11921.7|11916.7|11922.2|11917.2|11920.7|11915.7|1
1733309510000|2024-12-04 10:51:50|11923.2|11918.2|11924.7|11919.7|11924.7|11919.7|11923.2|11918.2|4
1733309520000|2024-12-04 10:52:00|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11923.7|11918.7|0
1733309530000|2024-12-04 10:52:10|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|2
1733309540000|2024-12-04 10:52:20|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1733309550000|2024-12-04 10:52:30|||||||||2
1733309560000|2024-12-04 10:52:40|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11923.7|11918.7|0
1733309570000|2024-12-04 10:52:50|11924.2|11919.2|11922.7|11917.7|11924.2|11919.2|11921.7|11916.7|0
1733309590000|2024-12-04 10:53:10|11923.2|11918.2|11921.7|11916.7|11923.2|11918.2|11921.7|11916.7|0
1733309600000|2024-12-04 10:53:20|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|0
1733309610000|2024-12-04 10:53:30|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|0
1733309630000|2024-12-04 10:53:50|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|1
1733309640000|2024-12-04 10:54:00|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|0
1733309650000|2024-12-04 10:54:10|11921.7|11916.7|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|0
1733309660000|2024-12-04 10:54:20|11922.2|11917.2|11921.2|11916.2|11922.2|11917.2|11921.2|11916.2|1
1733309670000|2024-12-04 10:54:30|11921.7|11916.7|11921.7|11916.7|11921.7|11916.7|11921.7|11916.7|0
1733309680000|2024-12-04 10:54:40|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|0
1733309700000|2024-12-04 10:55:00|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|2
1733309710000|2024-12-04 10:55:10|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|0
1733309720000|2024-12-04 10:55:20|11923.2|11918.2|11922.7|11917.7|11923.7|11918.7|11921.7|11916.7|5
1733309730000|2024-12-04 10:55:30|11922.2|11917.2|11921.7|11916.7|11922.2|11917.2|11921.7|11916.7|1
1733309740000|2024-12-04 10:55:40|11922.2|11917.2|11921.7|11916.7|11922.7|11917.7|11921.7|11916.7|0
1733309750000|2024-12-04 10:55:50|11922.7|11917.7|11921.7|11916.7|11922.7|11917.7|11921.7|11916.7|1
1733309760000|2024-12-04 10:56:00|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|1
1733309770000|2024-12-04 10:56:10|11921.7|11916.7|11921.7|11916.7|11922.2|11917.2|11921.7|11916.7|2
1733309780000|2024-12-04 10:56:20|11922.2|11917.2|11921.7|11916.7|11922.7|11917.7|11921.7|11916.7|0
1733309800000|2024-12-04 10:56:40|11921.2|11916.2|11921.7|11916.7|11921.7|11916.7|11921.2|11916.2|1
1733309810000|2024-12-04 10:56:50|11921.2|11916.2|11922.7|11917.7|11922.7|11917.7|11918.7|11913.7|6
1733309820000|2024-12-04 10:57:00|11922.2|11917.2|11921.7|11916.7|11922.2|11917.2|11920.7|11915.7|0
1733309830000|2024-12-04 10:57:10|11922.2|11917.2|11922.7|11917.7|11923.2|11918.2|11922.2|11917.2|0
1733309840000|2024-12-04 10:57:20|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|0
1733309850000|2024-12-04 10:57:30|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11922.7|11917.7|0
1733309860000|2024-12-04 10:57:40|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|5
1733309870000|2024-12-04 10:57:50|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|1
1733309880000|2024-12-04 10:58:00|11926.2|11921.2|11927.7|11922.7|11927.7|11922.7|11926.2|11921.2|1
1733309900000|2024-12-04 10:58:20|11928.2|11923.2|11928.7|11923.7|11929.7|11924.7|11928.2|11923.2|1
1733309910000|2024-12-04 10:58:30|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11927.7|11922.7|0
1733309920000|2024-12-04 10:58:40|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11928.2|11923.2|0
1733309930000|2024-12-04 10:58:50|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|0
1733309940000|2024-12-04 10:59:00|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11928.2|11923.2|0
1733309950000|2024-12-04 10:59:10|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11928.7|11923.7|0
1733309960000|2024-12-04 10:59:20|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|0
1733309970000|2024-12-04 10:59:30|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11928.2|11923.2|0
1733309980000|2024-12-04 10:59:40|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11926.7|11921.7|0
1733310000000|2024-12-04 11:00:00|11929.7|11924.7|11929.7|11924.7|11930.2|11925.2|11929.2|11924.2|2
1733310010000|2024-12-04 11:00:10|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11927.7|11922.7|0
1733310030000|2024-12-04 11:00:30|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.2|11924.2|0
1733310040000|2024-12-04 11:00:40|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|0
1733310050000|2024-12-04 11:00:50|11929.2|11924.2|11929.7|11924.7|11930.2|11925.2|11929.2|11924.2|2
1733310060000|2024-12-04 11:01:00|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|2
1733310070000|2024-12-04 11:01:10|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|3
1733310080000|2024-12-04 11:01:20|11931.2|11926.2|11929.2|11924.2|11931.7|11926.7|11929.2|11924.2|1
1733310090000|2024-12-04 11:01:30|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|0
1733310100000|2024-12-04 11:01:40|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.2|11924.2|0
1733310110000|2024-12-04 11:01:50|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|0
1733310120000|2024-12-04 11:02:00|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|0
1733310130000|2024-12-04 11:02:10|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11929.7|11924.7|1
1733310140000|2024-12-04 11:02:20|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|0
1733310150000|2024-12-04 11:02:30|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|0
1733310160000|2024-12-04 11:02:40|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|0
1733310170000|2024-12-04 11:02:50|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|3
1733310190000|2024-12-04 11:03:10|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11928.2|11923.2|0
1733310210000|2024-12-04 11:03:30|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11928.2|11923.2|1
1733310230000|2024-12-04 11:03:50|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|4
1733310240000|2024-12-04 11:04:00|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|1
1733310250000|2024-12-04 11:04:10|11927.2|11922.2|11928.7|11923.7|11928.7|11923.7|11927.2|11922.2|0
1733310260000|2024-12-04 11:04:20|11928.2|11923.2|11927.7|11922.7|11928.7|11923.7|11927.7|11922.7|0
1733310270000|2024-12-04 11:04:30|11928.2|11923.2|11927.7|11922.7|11928.7|11923.7|11927.2|11922.2|2
1733310290000|2024-12-04 11:04:50|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.2|11922.2|1
1733310300000|2024-12-04 11:05:00|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11927.2|11922.2|0
1733310310000|2024-12-04 11:05:10|11928.2|11923.2|11929.7|11924.7|11929.7|11924.7|11927.7|11922.7|0
1733310320000|2024-12-04 11:05:20|11930.2|11925.2|11930.7|11925.7|11931.2|11926.2|11930.2|11925.2|4
1733310330000|2024-12-04 11:05:30|11931.2|11926.2|11930.2|11925.2|11931.2|11926.2|11929.7|11924.7|0
1733310340000|2024-12-04 11:05:40|11930.7|11925.7|11931.2|11926.2|11931.7|11926.7|11929.7|11924.7|2
1733310350000|2024-12-04 11:05:50|11930.7|11925.7|11930.7|11925.7|11930.7|11925.7|11930.7|11925.7|0
1733310360000|2024-12-04 11:06:00|11930.2|11925.2|11930.7|11925.7|11931.7|11926.7|11930.2|11925.2|3
1733310370000|2024-12-04 11:06:10|11931.2|11926.2|11931.7|11926.7|11932.2|11927.2|11931.2|11926.2|2
1733310380000|2024-12-04 11:06:20|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11932.2|11927.2|0
1733310390000|2024-12-04 11:06:30|11933.2|11928.2|11933.2|11928.2|11933.7|11928.7|11933.2|11928.2|0
1733310400000|2024-12-04 11:06:40|11933.7|11928.7|11932.7|11927.7|11933.7|11928.7|11932.7|11927.7|0
1733310410000|2024-12-04 11:06:50|11932.2|11927.2|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|0
1733310420000|2024-12-04 11:07:00|11932.2|11927.2|11933.2|11928.2|11933.7|11928.7|11932.2|11927.2|1
1733310430000|2024-12-04 11:07:10|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|11933.2|11928.2|0
1733310440000|2024-12-04 11:07:20|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.7|11928.7|0
1733310450000|2024-12-04 11:07:30|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.7|11928.7|0
1733310470000|2024-12-04 11:07:50|11933.2|11928.2|11933.2|11928.2|11933.7|11928.7|11933.2|11928.2|0
1733310480000|2024-12-04 11:08:00|11933.7|11928.7|11932.7|11927.7|11933.7|11928.7|11932.2|11927.2|5
1733310490000|2024-12-04 11:08:10|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|0
1733310500000|2024-12-04 11:08:20|11932.7|11927.7|11931.2|11926.2|11932.7|11927.7|11931.2|11926.2|1
1733310510000|2024-12-04 11:08:30|11931.7|11926.7|11932.2|11927.2|11932.7|11927.7|11931.2|11926.2|1
1733310520000|2024-12-04 11:08:40|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|2
1733310530000|2024-12-04 11:08:50|11931.2|11926.2|11929.7|11924.7|11931.2|11926.2|11929.7|11924.7|2
1733310540000|2024-12-04 11:09:00|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|0
1733310550000|2024-12-04 11:09:10|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|0
1733310560000|2024-12-04 11:09:20|11931.2|11926.2|11931.2|11926.2|11931.7|11926.7|11931.2|11926.2|0
1733310570000|2024-12-04 11:09:30|11931.7|11926.7|11930.2|11925.2|11931.7|11926.7|11930.2|11925.2|2
1733310580000|2024-12-04 11:09:40|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|1
1733310590000|2024-12-04 11:09:50|11929.2|11924.2|11927.7|11922.7|11929.2|11924.2|11927.7|11922.7|1
1733310600000|2024-12-04 11:10:00|11928.2|11923.2|11929.7|11924.7|11929.7|11924.7|11928.2|11923.2|2
1733310610000|2024-12-04 11:10:10|11929.2|11924.2|11928.2|11923.2|11929.2|11924.2|11928.2|11923.2|0
1733310620000|2024-12-04 11:10:20|11927.7|11922.7|11928.7|11923.7|11929.2|11924.2|11927.7|11922.7|0
1733310640000|2024-12-04 11:10:40|11928.2|11923.2|11926.7|11921.7|11928.2|11923.2|11926.7|11921.7|0
1733310650000|2024-12-04 11:10:50|11926.2|11921.2|11925.7|11920.7|11926.7|11921.7|11925.7|11920.7|0
1733310660000|2024-12-04 11:11:00|11926.2|11921.2|11925.7|11920.7|11926.7|11921.7|11925.7|11920.7|2
1733310670000|2024-12-04 11:11:10|11925.2|11920.2|11926.7|11921.7|11926.7|11921.7|11925.2|11920.2|2
1733310680000|2024-12-04 11:11:20|11927.2|11922.2|11927.2|11922.2|11927.7|11922.7|11926.7|11921.7|1
1733310690000|2024-12-04 11:11:30|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|0
1733310700000|2024-12-04 11:11:40|11928.2|11923.2|11930.7|11925.7|11930.7|11925.7|11927.7|11922.7|3
1733310710000|2024-12-04 11:11:50|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.7|11925.7|0
1733310720000|2024-12-04 11:12:00|11931.2|11926.2|11930.2|11925.2|11931.7|11926.7|11930.2|11925.2|1
1733310730000|2024-12-04 11:12:10|11929.7|11924.7|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|1
1733310750000|2024-12-04 11:12:30|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|0
1733310760000|2024-12-04 11:12:40|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|1
1733310770000|2024-12-04 11:12:50|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|0
1733310780000|2024-12-04 11:13:00|11929.2|11924.2|11929.2|11924.2|11929.7|11924.7|11928.7|11923.7|0
1733310790000|2024-12-04 11:13:10|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|0
1733310800000|2024-12-04 11:13:20|11930.2|11925.2|11930.7|11925.7|11931.2|11926.2|11930.2|11925.2|0
1733310810000|2024-12-04 11:13:30|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11930.7|11925.7|0
1733310820000|2024-12-04 11:13:40|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11930.7|11925.7|1
1733310830000|2024-12-04 11:13:50|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|0
1733310840000|2024-12-04 11:14:00|11931.7|11926.7|11932.7|11927.7|11932.7|11927.7|11931.7|11926.7|2
1733310850000|2024-12-04 11:14:10|11932.2|11927.2|11931.7|11926.7|11932.2|11927.2|11931.7|11926.7|0
1733310860000|2024-12-04 11:14:20|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.7|11925.7|0
1733310870000|2024-12-04 11:14:30|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|0
1733310890000|2024-12-04 11:14:50|11930.2|11925.2|11932.2|11927.2|11932.2|11927.2|11930.2|11925.2|1
1733310900000|2024-12-04 11:15:00|11933.7|11928.7|11933.2|11928.2|11933.7|11928.7|11933.2|11928.2|1
1733310910000|2024-12-04 11:15:10|11933.7|11928.7|11932.7|11927.7|11933.7|11928.7|11932.7|11927.7|0
1733310920000|2024-12-04 11:15:20|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11931.7|11926.7|0
1733310930000|2024-12-04 11:15:30|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11931.7|11926.7|0
1733310940000|2024-12-04 11:15:40|11933.2|11928.2|11932.2|11927.2|11933.7|11928.7|11932.2|11927.2|3
1733310950000|2024-12-04 11:15:50|11931.7|11926.7|11930.2|11925.2|11931.7|11926.7|11930.2|11925.2|2
1733310960000|2024-12-04 11:16:00|11929.7|11924.7|11929.2|11924.2|11929.7|11924.7|11928.2|11923.2|0
1733310980000|2024-12-04 11:16:20|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|1
1733310990000|2024-12-04 11:16:30|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|0
1733311000000|2024-12-04 11:16:40|11929.2|11924.2|11930.7|11925.7|11931.2|11926.2|11929.2|11924.2|0
1733311010000|2024-12-04 11:16:50|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|0
1733311020000|2024-12-04 11:17:00|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|0
1733311030000|2024-12-04 11:17:10|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|0
1733311040000|2024-12-04 11:17:20|11928.2|11923.2|11928.7|11923.7|11929.2|11924.2|11928.2|11923.2|0
1733311060000|2024-12-04 11:17:40|11928.2|11923.2|11929.7|11924.7|11929.7|11924.7|11926.7|11921.7|2
1733311070000|2024-12-04 11:17:50|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11928.7|11923.7|0
1733311080000|2024-12-04 11:18:00|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11928.7|11923.7|0
1733311090000|2024-12-04 11:18:10|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11928.7|11923.7|0
1733311100000|2024-12-04 11:18:20|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|0
1733311110000|2024-12-04 11:18:30|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|0
1733311120000|2024-12-04 11:18:40|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|0
1733311130000|2024-12-04 11:18:50|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|0
1733311140000|2024-12-04 11:19:00|11927.2|11922.2|11925.7|11920.7|11927.2|11922.2|11924.7|11919.7|0
1733311150000|2024-12-04 11:19:10|11925.2|11920.2|11926.2|11921.2|11926.2|11921.2|11925.2|11920.2|1
1733311160000|2024-12-04 11:19:20|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|0
1733311170000|2024-12-04 11:19:30|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|0
1733311180000|2024-12-04 11:19:40|11926.2|11921.2|11925.7|11920.7|11926.2|11921.2|11925.7|11920.7|1
1733311190000|2024-12-04 11:19:50|11926.2|11921.2|11925.2|11920.2|11926.7|11921.7|11925.2|11920.2|0
1733311200000|2024-12-04 11:20:00|11924.7|11919.7|11926.2|11921.2|11926.2|11921.2|11924.7|11919.7|0
1733311210000|2024-12-04 11:20:10|11925.7|11920.7|11924.7|11919.7|11926.2|11921.2|11924.7|11919.7|1
1733311230000|2024-12-04 11:20:30|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|1
1733311240000|2024-12-04 11:20:40|11926.2|11921.2|11926.7|11921.7|11926.7|11921.7|11926.2|11921.2|1
1733311250000|2024-12-04 11:20:50|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|0
1733311260000|2024-12-04 11:21:00|11926.7|11921.7|11924.7|11919.7|11926.7|11921.7|11924.2|11919.2|3
1733311280000|2024-12-04 11:21:20|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1733311290000|2024-12-04 11:21:30|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|5
1733311300000|2024-12-04 11:21:40|11924.7|11919.7|11924.2|11919.2|11924.7|11919.7|11924.2|11919.2|0
1733311310000|2024-12-04 11:21:50|11924.7|11919.7|11925.2|11920.2|11925.2|11920.2|11924.7|11919.7|0
1733311340000|2024-12-04 11:22:20|11924.2|11919.2|11923.7|11918.7|11924.7|11919.7|11923.7|11918.7|3
1733311350000|2024-12-04 11:22:30|11924.2|11919.2|11925.2|11920.2|11925.2|11920.2|11924.2|11919.2|0
1733311360000|2024-12-04 11:22:40|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|1
1733311370000|2024-12-04 11:22:50|11925.2|11920.2|11924.2|11919.2|11925.7|11920.7|11924.2|11919.2|0
1733311380000|2024-12-04 11:23:00|11924.7|11919.7|11924.2|11919.2|11924.7|11919.7|11924.2|11919.2|0
1733311390000|2024-12-04 11:23:10|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|1
1733311400000|2024-12-04 11:23:20|11924.2|11919.2|11925.7|11920.7|11925.7|11920.7|11924.2|11919.2|7
1733311410000|2024-12-04 11:23:30|11925.2|11920.2|11925.2|11920.2|11925.7|11920.7|11925.2|11920.2|0
1733311420000|2024-12-04 11:23:40|11925.7|11920.7|11925.2|11920.2|11925.7|11920.7|11925.2|11920.2|0
1733311430000|2024-12-04 11:23:50|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|1
1733311440000|2024-12-04 11:24:00|11925.2|11920.2|11926.7|11921.7|11926.7|11921.7|11925.2|11920.2|1
1733311450000|2024-12-04 11:24:10|11927.2|11922.2|11928.7|11923.7|11928.7|11923.7|11927.2|11922.2|2
1733311460000|2024-12-04 11:24:20|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|0
1733311470000|2024-12-04 11:24:30|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|2
1733311490000|2024-12-04 11:24:50|11929.2|11924.2|11930.2|11925.2|11930.7|11925.7|11929.2|11924.2|4
1733311500000|2024-12-04 11:25:00|11930.7|11925.7|11931.7|11926.7|11931.7|11926.7|11930.7|11925.7|1
1733311510000|2024-12-04 11:25:10|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11932.2|11927.2|0
1733311520000|2024-12-04 11:25:20|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11933.2|11928.2|0
1733311530000|2024-12-04 11:25:30|11934.2|11929.2|11935.2|11930.2|11935.7|11930.7|11934.2|11929.2|0
1733311540000|2024-12-04 11:25:40|11935.7|11930.7|11936.2|11931.2|11936.2|11931.2|11935.7|11930.7|1
1733311550000|2024-12-04 11:25:50|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|1
1733311570000|2024-12-04 11:26:10|11935.2|11930.2|11936.2|11931.2|11936.2|11931.2|11934.7|11929.7|1
1733311580000|2024-12-04 11:26:20|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|0
1733311590000|2024-12-04 11:26:30|11936.2|11931.2|11934.7|11929.7|11936.2|11931.2|11934.7|11929.7|0
1733311600000|2024-12-04 11:26:40|11935.2|11930.2|11936.2|11931.2|11936.2|11931.2|11935.2|11930.2|3
1733311610000|2024-12-04 11:26:50|11935.7|11930.7|11937.2|11932.2|11937.2|11932.2|11935.7|11930.7|1
1733311620000|2024-12-04 11:27:00|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|1
1733311630000|2024-12-04 11:27:10|11938.7|11933.7|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|5
1733311640000|2024-12-04 11:27:20|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|2
1733311650000|2024-12-04 11:27:30|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|0
1733311660000|2024-12-04 11:27:40|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|2
1733311670000|2024-12-04 11:27:50|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1733311690000|2024-12-04 11:28:10|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|0
1733311710000|2024-12-04 11:28:30|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|1
1733311720000|2024-12-04 11:28:40|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11937.7|11932.7|1
1733311740000|2024-12-04 11:29:00|11937.7|11932.7|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|0
1733311750000|2024-12-04 11:29:10|11937.2|11932.2|11938.7|11933.7|11938.7|11933.7|11937.2|11932.2|2
1733311760000|2024-12-04 11:29:20|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1733311770000|2024-12-04 11:29:30|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|0
1733311790000|2024-12-04 11:29:50|11938.2|11933.2|11937.7|11932.7|11938.7|11933.7|11937.2|11932.2|0
1733311800000|2024-12-04 11:30:00|11938.2|11933.2|11938.2|11933.2|11938.7|11933.7|11937.7|11932.7|1
1733311810000|2024-12-04 11:30:10|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|1
1733311820000|2024-12-04 11:30:20|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|2
1733311830000|2024-12-04 11:30:30|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|1
1733311850000|2024-12-04 11:30:50|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|1
1733311860000|2024-12-04 11:31:00|11937.2|11932.2|11936.2|11931.2|11937.2|11932.2|11935.7|11930.7|0
1733311870000|2024-12-04 11:31:10|11936.7|11931.7|11936.7|11931.7|11937.7|11932.7|11936.7|11931.7|2
1733311880000|2024-12-04 11:31:20|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|0
1733311890000|2024-12-04 11:31:30|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|0
1733311900000|2024-12-04 11:31:40|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|11935.7|11930.7|0
1733311910000|2024-12-04 11:31:50|11935.7|11930.7|11935.2|11930.2|11936.7|11931.7|11935.2|11930.2|0
1733311920000|2024-12-04 11:32:00|11934.2|11929.2|11934.2|11929.2|11934.2|11929.2|11934.2|11929.2|1
1733311930000|2024-12-04 11:32:10|11934.7|11929.7|11932.7|11927.7|11935.2|11930.2|11932.7|11927.7|4
1733311940000|2024-12-04 11:32:20|11932.2|11927.2|11932.2|11927.2|11932.7|11927.7|11932.2|11927.2|0
1733311950000|2024-12-04 11:32:30|11932.7|11927.7|11935.7|11930.7|11935.7|11930.7|11932.7|11927.7|8
1733311970000|2024-12-04 11:32:50|11935.2|11930.2|11935.2|11930.2|11935.2|11930.2|11935.2|11930.2|0
1733311990000|2024-12-04 11:33:10|11935.7|11930.7|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|5
1733312000000|2024-12-04 11:33:20|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11934.7|11929.7|0
1733312010000|2024-12-04 11:33:30|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|1
1733312020000|2024-12-04 11:33:40|11936.2|11931.2|11937.2|11932.2|11937.2|11932.2|11936.2|11931.2|0
1733312030000|2024-12-04 11:33:50|11937.7|11932.7|11937.7|11932.7|11937.7|11932.7|11937.7|11932.7|1
1733312040000|2024-12-04 11:34:00|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11937.2|11932.2|0
1733312050000|2024-12-04 11:34:10|11938.2|11933.2|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|2
1733312060000|2024-12-04 11:34:20|11938.2|11933.2|11938.2|11933.2|11938.7|11933.7|11938.2|11933.2|0
1733312070000|2024-12-04 11:34:30|11937.7|11932.7|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|0
1733312080000|2024-12-04 11:34:40|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|0
1733312100000|2024-12-04 11:35:00|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|0
1733312110000|2024-12-04 11:35:10|11938.2|11933.2|11938.2|11933.2|11939.2|11934.2|11937.7|11932.7|0
1733312120000|2024-12-04 11:35:20|11937.7|11932.7|11939.7|11934.7|11940.2|11935.2|11937.7|11932.7|6
1733312130000|2024-12-04 11:35:30|11940.2|11935.2|11940.7|11935.7|11941.7|11936.7|11940.2|11935.2|3
1733312140000|2024-12-04 11:35:40|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.7|11934.7|0
1733312150000|2024-12-04 11:35:50|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|11939.7|11934.7|0
1733312160000|2024-12-04 11:36:00|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|1
1733312170000|2024-12-04 11:36:10|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1733312180000|2024-12-04 11:36:20|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.7|11934.7|0
1733312190000|2024-12-04 11:36:30|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|0
1733312200000|2024-12-04 11:36:40|11939.7|11934.7|11940.7|11935.7|11940.7|11935.7|11939.7|11934.7|0
1733312210000|2024-12-04 11:36:50|11940.2|11935.2|11938.7|11933.7|11940.2|11935.2|11938.7|11933.7|1
1733312220000|2024-12-04 11:37:00|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|1
1733312230000|2024-12-04 11:37:10|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1733312240000|2024-12-04 11:37:20|11939.2|11934.2|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|1
1733312250000|2024-12-04 11:37:30|11939.2|11934.2|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|0
1733312260000|2024-12-04 11:37:40|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|0
1733312270000|2024-12-04 11:37:50|11938.7|11933.7|11942.2|11937.2|11942.2|11937.2|11938.7|11933.7|5
1733312280000|2024-12-04 11:38:00|11942.7|11937.7|11942.7|11937.7|11943.2|11938.2|11942.7|11937.7|2
1733312290000|2024-12-04 11:38:10|11943.2|11938.2|11945.2|11940.2|11945.2|11940.2|11943.2|11938.2|7
1733312300000|2024-12-04 11:38:20|11944.7|11939.7|11945.2|11940.2|11945.7|11940.7|11944.7|11939.7|0
1733312310000|2024-12-04 11:38:30|11945.7|11940.7|11946.7|11941.7|11946.7|11941.7|11945.2|11940.2|1
1733312320000|2024-12-04 11:38:40|11947.2|11942.2|11946.7|11941.7|11947.2|11942.2|11946.2|11941.2|0
1733312330000|2024-12-04 11:38:50|11946.2|11941.2|11943.2|11938.2|11946.2|11941.2|11943.2|11938.2|0
1733312340000|2024-12-04 11:39:00|11942.7|11937.7|11941.7|11936.7|11943.2|11938.2|11941.7|11936.7|0
1733312350000|2024-12-04 11:39:10|11942.2|11937.2|11940.7|11935.7|11942.7|11937.7|11940.7|11935.7|1
1733312360000|2024-12-04 11:39:20|11940.2|11935.2|11938.7|11933.7|11940.7|11935.7|11938.7|11933.7|0
1733312370000|2024-12-04 11:39:30|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1733312380000|2024-12-04 11:39:40|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|1
1733312390000|2024-12-04 11:39:50|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1733312400000|2024-12-04 11:40:00|11939.2|11934.2|11938.2|11933.2|11939.2|11934.2|11938.2|11933.2|0
1733312420000|2024-12-04 11:40:20|11938.7|11933.7|11937.2|11932.2|11938.7|11933.7|11936.7|11931.7|2
1733312430000|2024-12-04 11:40:30|11936.7|11931.7|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|0
1733312440000|2024-12-04 11:40:40|11937.2|11932.2|11935.7|11930.7|11937.2|11932.2|11935.7|11930.7|1
1733312450000|2024-12-04 11:40:50|11936.2|11931.2|11936.2|11931.2|11936.7|11931.7|11936.2|11931.2|0
1733312460000|2024-12-04 11:41:00|11935.7|11930.7|11936.2|11931.2|11936.7|11931.7|11935.7|11930.7|0
1733312470000|2024-12-04 11:41:10|11936.7|11931.7|11937.7|11932.7|11938.2|11933.2|11936.7|11931.7|2
1733312480000|2024-12-04 11:41:20|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|0
1733312510000|2024-12-04 11:41:50|11937.2|11932.2|11936.7|11931.7|11937.2|11932.2|11936.7|11931.7|0
1733312520000|2024-12-04 11:42:00|11936.2|11931.2|11937.2|11932.2|11937.2|11932.2|11936.2|11931.2|1
1733312530000|2024-12-04 11:42:10|11936.7|11931.7|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|0
1733312550000|2024-12-04 11:42:30|11937.2|11932.2|11935.2|11930.2|11937.2|11932.2|11935.2|11930.2|0
1733312560000|2024-12-04 11:42:40|11934.7|11929.7|11935.7|11930.7|11935.7|11930.7|11934.7|11929.7|1
1733312570000|2024-12-04 11:42:50|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11935.7|11930.7|0
1733312580000|2024-12-04 11:43:00|11936.2|11931.2|11937.2|11932.2|11937.2|11932.2|11935.7|11930.7|0
1733312590000|2024-12-04 11:43:10|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|0
1733312610000|2024-12-04 11:43:30|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|11936.7|11931.7|5
1733312620000|2024-12-04 11:43:40|||||||||1
1733312630000|2024-12-04 11:43:50|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|0
1733312640000|2024-12-04 11:44:00|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|0
1733312650000|2024-12-04 11:44:10|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|4
1733312660000|2024-12-04 11:44:20|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11937.7|11932.7|0
1733312680000|2024-12-04 11:44:40|11937.7|11932.7|11937.7|11932.7|11937.7|11932.7|11937.7|11932.7|0
1733312690000|2024-12-04 11:44:50|11938.2|11933.2|11939.2|11934.2|11939.2|11934.2|11938.2|11933.2|2
1733312700000|2024-12-04 11:45:00|11938.7|11933.7|11939.7|11934.7|11940.2|11935.2|11938.2|11933.2|3
1733312710000|2024-12-04 11:45:10|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.7|11934.7|0
1733312720000|2024-12-04 11:45:20|11940.2|11935.2|11940.2|11935.2|11940.7|11935.7|11940.2|11935.2|1
1733312740000|2024-12-04 11:45:40|11940.7|11935.7|11941.2|11936.2|11941.2|11936.2|11940.2|11935.2|1
1733312750000|2024-12-04 11:45:50|11940.7|11935.7|11940.7|11935.7|11941.2|11936.2|11940.7|11935.7|3
1733312760000|2024-12-04 11:46:00|11941.2|11936.2|11942.2|11937.2|11942.2|11937.2|11940.7|11935.7|1
1733312770000|2024-12-04 11:46:10|11942.7|11937.7|11943.2|11938.2|11943.2|11938.2|11942.2|11937.2|0
1733312780000|2024-12-04 11:46:20|11942.7|11937.7|11940.7|11935.7|11943.2|11938.2|11940.7|11935.7|7
1733312790000|2024-12-04 11:46:30|11941.2|11936.2|11939.7|11934.7|11941.2|11936.2|11939.7|11934.7|2
1733312800000|2024-12-04 11:46:40|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|11939.7|11934.7|0
1733312810000|2024-12-04 11:46:50|11939.7|11934.7|11940.2|11935.2|11940.7|11935.7|11939.7|11934.7|0
1733312820000|2024-12-04 11:47:00|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11937.7|11932.7|2
1733312830000|2024-12-04 11:47:10|11938.7|11933.7|11939.7|11934.7|11939.7|11934.7|11938.7|11933.7|2
1733312840000|2024-12-04 11:47:20|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.7|11934.7|1
1733312850000|2024-12-04 11:47:30|11940.2|11935.2|11939.2|11934.2|11940.2|11935.2|11939.2|11934.2|1
1733312860000|2024-12-04 11:47:40|11939.7|11934.7|11939.2|11934.2|11939.7|11934.7|11938.7|11933.7|2
1733312870000|2024-12-04 11:47:50|11939.7|11934.7|11937.7|11932.7|11939.7|11934.7|11937.7|11932.7|0
1733312880000|2024-12-04 11:48:00|11938.2|11933.2|11938.2|11933.2|11938.7|11933.7|11938.2|11933.2|0
1733312890000|2024-12-04 11:48:10|11937.7|11932.7|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|1
1733312900000|2024-12-04 11:48:20|11939.2|11934.2|11939.7|11934.7|11940.2|11935.2|11938.2|11933.2|0
1733312910000|2024-12-04 11:48:30|11940.2|11935.2|11939.7|11934.7|11940.2|11935.2|11939.7|11934.7|0
1733312920000|2024-12-04 11:48:40|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1733312930000|2024-12-04 11:48:50|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1733312940000|2024-12-04 11:49:00|11938.2|11933.2|11938.2|11933.2|11939.2|11934.2|11938.2|11933.2|0
1733312950000|2024-12-04 11:49:10|11938.7|11933.7|11938.2|11933.2|11938.7|11933.7|11938.2|11933.2|0
1733312960000|2024-12-04 11:49:20|11937.7|11932.7|11938.2|11933.2|11938.2|11933.2|11937.7|11932.7|0
1733312970000|2024-12-04 11:49:30|11937.7|11932.7|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|1
1733312990000|2024-12-04 11:49:50|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|0
1733313000000|2024-12-04 11:50:00|11940.2|11935.2|11939.2|11934.2|11940.2|11935.2|11939.2|11934.2|3
1733313010000|2024-12-04 11:50:10|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|0
1733313020000|2024-12-04 11:50:20|11939.2|11934.2|11939.2|11934.2|11939.7|11934.7|11939.2|11934.2|3
1733313030000|2024-12-04 11:50:30|11939.7|11934.7|11940.2|11935.2|11940.2|11935.2|11939.7|11934.7|0
1733313040000|2024-12-04 11:50:40|11940.7|11935.7|11939.7|11934.7|11940.7|11935.7|11939.2|11934.2|1
1733313050000|2024-12-04 11:50:50|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11939.2|11934.2|1
1733313060000|2024-12-04 11:51:00|11941.2|11936.2|11940.7|11935.7|11941.2|11936.2|11940.2|11935.2|1
1733313070000|2024-12-04 11:51:10|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1733313090000|2024-12-04 11:51:30|11940.2|11935.2|11939.7|11934.7|11940.7|11935.7|11939.7|11934.7|2
1733313100000|2024-12-04 11:51:40|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|0
1733313110000|2024-12-04 11:51:50|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1733313130000|2024-12-04 11:52:10|11941.2|11936.2|11942.7|11937.7|11942.7|11937.7|11941.2|11936.2|5
1733313140000|2024-12-04 11:52:20|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|11942.7|11937.7|0
1733313150000|2024-12-04 11:52:30|11942.7|11937.7|11944.2|11939.2|11944.2|11939.2|11942.7|11937.7|4
1733313160000|2024-12-04 11:52:40|11943.7|11938.7|11944.7|11939.7|11944.7|11939.7|11943.7|11938.7|1
1733313170000|2024-12-04 11:52:50|11945.2|11940.2|11947.7|11942.7|11947.7|11942.7|11945.2|11940.2|3
1733313180000|2024-12-04 11:53:00|11948.2|11943.2|11947.2|11942.2|11948.2|11943.2|11947.2|11942.2|1
1733313190000|2024-12-04 11:53:10|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|0
1733313200000|2024-12-04 11:53:20|11947.2|11942.2|11947.7|11942.7|11947.7|11942.7|11947.2|11942.2|0
1733313220000|2024-12-04 11:53:40|11947.2|11942.2|11947.7|11942.7|11947.7|11942.7|11947.2|11942.2|1
1733313230000|2024-12-04 11:53:50|11948.2|11943.2|11947.7|11942.7|11948.2|11943.2|11947.2|11942.2|3
1733313240000|2024-12-04 11:54:00|11947.2|11942.2|11947.7|11942.7|11947.7|11942.7|11947.2|11942.2|1
1733313250000|2024-12-04 11:54:10|11947.2|11942.2|11947.2|11942.2|11947.7|11942.7|11947.2|11942.2|3
1733313260000|2024-12-04 11:54:20|11947.7|11942.7|11947.2|11942.2|11947.7|11942.7|11947.2|11942.2|0
1733313270000|2024-12-04 11:54:30|11946.7|11941.7|11946.7|11941.7|11947.2|11942.2|11946.7|11941.7|0
1733313280000|2024-12-04 11:54:40|11946.2|11941.2|11947.2|11942.2|11947.2|11942.2|11946.2|11941.2|2
1733313290000|2024-12-04 11:54:50|11946.7|11941.7|11947.7|11942.7|11947.7|11942.7|11946.7|11941.7|0
1733313300000|2024-12-04 11:55:00|11948.2|11943.2|11949.7|11944.7|11949.7|11944.7|11947.7|11942.7|6
1733313310000|2024-12-04 11:55:10|11949.2|11944.2|11949.7|11944.7|11949.7|11944.7|11949.2|11944.2|1
1733313320000|2024-12-04 11:55:20|11950.2|11945.2|11950.7|11945.7|11950.7|11945.7|11949.7|11944.7|0
1733313330000|2024-12-04 11:55:30|11951.2|11946.2|11952.7|11947.7|11952.7|11947.7|11951.2|11946.2|0
1733313340000|2024-12-04 11:55:40|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|11952.7|11947.7|0
1733313350000|2024-12-04 11:55:50|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|0
1733313360000|2024-12-04 11:56:00|11953.2|11948.2|11953.7|11948.7|11953.7|11948.7|11953.2|11948.2|0
1733313390000|2024-12-04 11:56:30|11954.2|11949.2|11953.2|11948.2|11954.2|11949.2|11953.2|11948.2|1
1733313400000|2024-12-04 11:56:40|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|1
1733313410000|2024-12-04 11:56:50|11954.2|11949.2|11954.7|11949.7|11954.7|11949.7|11954.2|11949.2|3
1733313420000|2024-12-04 11:57:00|11955.2|11950.2|11954.7|11949.7|11955.7|11950.7|11954.7|11949.7|0
1733313430000|2024-12-04 11:57:10|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|0
1733313440000|2024-12-04 11:57:20|11956.2|11951.2|11956.7|11951.7|11957.2|11952.2|11955.7|11950.7|0
1733313450000|2024-12-04 11:57:30|11957.2|11952.2|11956.7|11951.7|11957.2|11952.2|11956.7|11951.7|0
1733313460000|2024-12-04 11:57:40|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|0
1733313470000|2024-12-04 11:57:50|11955.7|11950.7|11955.7|11950.7|11955.7|11950.7|11955.2|11950.2|1
1733313480000|2024-12-04 11:58:00|11955.2|11950.2|11953.7|11948.7|11955.7|11950.7|11953.7|11948.7|0
1733313510000|2024-12-04 11:58:30|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|1
1733313520000|2024-12-04 11:58:40|11952.2|11947.2|11952.7|11947.7|11953.2|11948.2|11952.2|11947.2|1
1733313530000|2024-12-04 11:58:50|11952.2|11947.2|11951.2|11946.2|11952.2|11947.2|11951.2|11946.2|0
1733313540000|2024-12-04 11:59:00|11950.7|11945.7|11951.2|11946.2|11951.2|11946.2|11950.7|11945.7|0
1733313550000|2024-12-04 11:59:10|11950.7|11945.7|11949.7|11944.7|11951.2|11946.2|11949.7|11944.7|0
1733313560000|2024-12-04 11:59:20|11950.2|11945.2|11950.7|11945.7|11950.7|11945.7|11950.2|11945.2|1
1733313570000|2024-12-04 11:59:30|11951.2|11946.2|11952.7|11947.7|11952.7|11947.7|11951.2|11946.2|3
1733313580000|2024-12-04 11:59:40|11952.2|11947.2|11952.7|11947.7|11953.2|11948.2|11952.2|11947.2|0
1733313590000|2024-12-04 11:59:50|11953.2|11948.2|11953.7|11948.7|11954.2|11949.2|11953.2|11948.2|0
1733313600000|2024-12-04 12:00:00|11954.2|11949.2|11950.7|11945.7|11954.2|11949.2|11950.2|11945.2|7
1733313610000|2024-12-04 12:00:10|11951.2|11946.2|11951.7|11946.7|11951.7|11946.7|11951.2|11946.2|0
1733313620000|2024-12-04 12:00:20|11952.2|11947.2|11951.7|11946.7|11952.2|11947.2|11951.2|11946.2|0
1733313640000|2024-12-04 12:00:40|11952.2|11947.2|11952.2|11947.2|11953.2|11948.2|11952.2|11947.2|0
1733313650000|2024-12-04 12:00:50|11952.7|11947.7|11953.7|11948.7|11954.2|11949.2|11952.7|11947.7|1
1733313660000|2024-12-04 12:01:00|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|11952.2|11947.2|1
1733313670000|2024-12-04 12:01:10|11952.7|11947.7|11953.7|11948.7|11953.7|11948.7|11952.7|11947.7|1
1733313680000|2024-12-04 12:01:20|11953.2|11948.2|11952.7|11947.7|11953.2|11948.2|11952.7|11947.7|2
1733313690000|2024-12-04 12:01:30|11952.2|11947.2|11951.7|11946.7|11952.7|11947.7|11951.7|11946.7|0
1733313700000|2024-12-04 12:01:40|11951.2|11946.2|11952.2|11947.2|11952.2|11947.2|11951.2|11946.2|1
1733313710000|2024-12-04 12:01:50|11951.7|11946.7|11952.2|11947.2|11952.2|11947.2|11951.7|11946.7|0
1733313720000|2024-12-04 12:02:00|11951.7|11946.7|11950.7|11945.7|11951.7|11946.7|11950.7|11945.7|0
1733313730000|2024-12-04 12:02:10|11951.2|11946.2|11950.7|11945.7|11951.2|11946.2|11950.7|11945.7|0
1733313740000|2024-12-04 12:02:20|11950.2|11945.2|11950.7|11945.7|11950.7|11945.7|11950.2|11945.2|0
1733313750000|2024-12-04 12:02:30|11950.2|11945.2|11949.7|11944.7|11950.2|11945.2|11949.7|11944.7|0
1733313760000|2024-12-04 12:02:40|11949.2|11944.2|11949.7|11944.7|11949.7|11944.7|11948.7|11943.7|0
1733313770000|2024-12-04 12:02:50|11950.2|11945.2|11949.2|11944.2|11950.2|11945.2|11948.7|11943.7|0
1733313780000|2024-12-04 12:03:00|11949.7|11944.7|11948.7|11943.7|11949.7|11944.7|11948.7|11943.7|0
1733313790000|2024-12-04 12:03:10|11949.2|11944.2|11948.7|11943.7|11949.7|11944.7|11948.7|11943.7|0
1733313800000|2024-12-04 12:03:20|11949.2|11944.2|11948.7|11943.7|11950.2|11945.2|11948.7|11943.7|1
1733313810000|2024-12-04 12:03:30|11949.2|11944.2|11950.7|11945.7|11950.7|11945.7|11949.2|11944.2|0
1733313820000|2024-12-04 12:03:40|11950.2|11945.2|11950.7|11945.7|11950.7|11945.7|11950.2|11945.2|0
1733313830000|2024-12-04 12:03:50|11950.2|11945.2|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|0
1733313840000|2024-12-04 12:04:00|11949.7|11944.7|11949.7|11944.7|11950.2|11945.2|11949.2|11944.2|1
1733313850000|2024-12-04 12:04:10|11950.2|11945.2|11950.7|11945.7|11950.7|11945.7|11949.7|11944.7|0
1733313860000|2024-12-04 12:04:20|11951.2|11946.2|11951.7|11946.7|11951.7|11946.7|11951.2|11946.2|0
1733313870000|2024-12-04 12:04:30|11952.2|11947.2|11951.7|11946.7|11952.2|11947.2|11951.7|11946.7|0
1733313880000|2024-12-04 12:04:40|11951.2|11946.2|11951.7|11946.7|11951.7|11946.7|11951.2|11946.2|0
1733313890000|2024-12-04 12:04:50|11952.7|11947.7|11956.7|11951.7|11956.7|11951.7|11952.7|11947.7|11
1733313900000|2024-12-04 12:05:00|11957.2|11952.2|11954.7|11949.7|11957.2|11952.2|11954.7|11949.7|2
1733313910000|2024-12-04 12:05:10|11955.2|11950.2|11956.2|11951.2|11956.2|11951.2|11955.2|11950.2|1
1733313920000|2024-12-04 12:05:20|11956.7|11951.7|11953.7|11948.7|11957.2|11952.2|11953.7|11948.7|2
1733313930000|2024-12-04 12:05:30|11954.2|11949.2|11953.7|11948.7|11954.7|11949.7|11953.7|11948.7|3
1733313950000|2024-12-04 12:05:50|11953.2|11948.2|11954.7|11949.7|11955.7|11950.7|11953.2|11948.2|4
1733313960000|2024-12-04 12:06:00|11954.2|11949.2|11954.2|11949.2|11954.7|11949.7|11954.2|11949.2|0
1733313980000|2024-12-04 12:06:20|11953.7|11948.7|11952.7|11947.7|11953.7|11948.7|11952.7|11947.7|1
1733314000000|2024-12-04 12:06:40|11953.2|11948.2|11952.7|11947.7|11953.2|11948.2|11952.7|11947.7|0
1733314010000|2024-12-04 12:06:50|11953.2|11948.2|11952.7|11947.7|11953.2|11948.2|11952.2|11947.2|0
1733314030000|2024-12-04 12:07:10|11952.2|11947.2|11951.2|11946.2|11952.2|11947.2|11950.7|11945.7|1
1733314040000|2024-12-04 12:07:20|11951.7|11946.7|11951.7|11946.7|11951.7|11946.7|11951.7|11946.7|2
1733314050000|2024-12-04 12:07:30|11951.2|11946.2|11950.7|11945.7|11951.2|11946.2|11950.7|11945.7|3
1733314060000|2024-12-04 12:07:40|11950.2|11945.2|11949.7|11944.7|11950.2|11945.2|11949.7|11944.7|0
1733314070000|2024-12-04 12:07:50|11949.2|11944.2|11948.7|11943.7|11949.2|11944.2|11948.7|11943.7|0
1733314080000|2024-12-04 12:08:00|11949.2|11944.2|11949.7|11944.7|11949.7|11944.7|11949.2|11944.2|0
1733314090000|2024-12-04 12:08:10|11949.2|11944.2|11948.7|11943.7|11949.2|11944.2|11948.7|11943.7|0
1733314100000|2024-12-04 12:08:20|11948.2|11943.2|11947.7|11942.7|11948.2|11943.2|11947.7|11942.7|9
1733314110000|2024-12-04 12:08:30|11948.2|11943.2|11948.2|11943.2|11948.7|11943.7|11947.7|11942.7|1
1733314120000|2024-12-04 12:08:40|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|0
1733314130000|2024-12-04 12:08:50|11948.2|11943.2|11948.2|11943.2|11948.7|11943.7|11948.2|11943.2|0
1733314140000|2024-12-04 12:09:00|11947.7|11942.7|11947.7|11942.7|11948.7|11943.7|11947.7|11942.7|0
1733314150000|2024-12-04 12:09:10|11948.2|11943.2|11948.2|11943.2|11948.7|11943.7|11948.2|11943.2|0
1733314160000|2024-12-04 12:09:20|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|0
1733314180000|2024-12-04 12:09:40|11948.2|11943.2|11948.2|11943.2|11948.7|11943.7|11947.7|11942.7|0
1733314190000|2024-12-04 12:09:50|11947.7|11942.7|11946.7|11941.7|11947.7|11942.7|11945.7|11940.7|1
1733314200000|2024-12-04 12:10:00|||||||||4
1733314210000|2024-12-04 12:10:10|11946.2|11941.2|11947.7|11942.7|11947.7|11942.7|11946.2|11941.2|0
1733314220000|2024-12-04 12:10:20|11947.2|11942.2|11948.7|11943.7|11948.7|11943.7|11946.7|11941.7|1
1733314230000|2024-12-04 12:10:30|11947.7|11942.7|11948.7|11943.7|11948.7|11943.7|11947.7|11942.7|8
1733314240000|2024-12-04 12:10:40|11947.7|11942.7|11947.7|11942.7|11948.7|11943.7|11947.7|11942.7|11
1733314250000|2024-12-04 12:10:50|11948.2|11943.2|11948.7|11943.7|11948.7|11943.7|11948.2|11943.2|1
1733314260000|2024-12-04 12:11:00|11948.2|11943.2|11947.7|11942.7|11948.7|11943.7|11947.2|11942.2|15
1733314270000|2024-12-04 12:11:10|11947.2|11942.2|11946.2|11941.2|11947.2|11942.2|11946.2|11941.2|0
1733314280000|2024-12-04 12:11:20|11945.7|11940.7|11945.7|11940.7|11945.7|11940.7|11945.7|11940.7|1
1733314290000|2024-12-04 12:11:30|||||||||1
1733314300000|2024-12-04 12:11:40|11945.2|11940.2|11944.2|11939.2|11945.2|11940.2|11943.7|11938.7|13
1733314320000|2024-12-04 12:12:00|11945.2|11940.2|11944.7|11939.7|11945.2|11940.2|11944.7|11939.7|9
1733314330000|2024-12-04 12:12:10|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11944.7|11939.7|0
1733314350000|2024-12-04 12:12:30|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|0
1733314360000|2024-12-04 12:12:40|11946.2|11941.2|11945.7|11940.7|11946.2|11941.2|11945.7|11940.7|0
1733314370000|2024-12-04 12:12:50|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|0
1733314380000|2024-12-04 12:13:00|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|11945.7|11940.7|2
1733314390000|2024-12-04 12:13:10|11947.2|11942.2|11946.7|11941.7|11947.7|11942.7|11946.7|11941.7|0
1733314400000|2024-12-04 12:13:20|11947.2|11942.2|11946.7|11941.7|11948.2|11943.2|11946.7|11941.7|1
1733314410000|2024-12-04 12:13:30|11947.2|11942.2|11946.7|11941.7|11947.7|11942.7|11946.7|11941.7|0
1733314420000|2024-12-04 12:13:40|11947.2|11942.2|11946.7|11941.7|11947.2|11942.2|11946.7|11941.7|0
1733314430000|2024-12-04 12:13:50|11947.2|11942.2|11947.2|11942.2|11947.2|11942.2|11947.2|11942.2|0
1733314440000|2024-12-04 12:14:00|11947.7|11942.7|11946.7|11941.7|11947.7|11942.7|11945.7|11940.7|0
1733314460000|2024-12-04 12:14:20|11947.2|11942.2|11947.2|11942.2|11947.2|11942.2|11947.2|11942.2|0
1733314470000|2024-12-04 12:14:30|11949.7|11944.7|11950.7|11945.7|11950.7|11945.7|11949.7|11944.7|5
1733314480000|2024-12-04 12:14:40|11950.2|11945.2|11950.7|11945.7|11950.7|11945.7|11950.2|11945.2|0
1733314490000|2024-12-04 12:14:50|11950.2|11945.2|11949.7|11944.7|11950.2|11945.2|11949.7|11944.7|0
1733314500000|2024-12-04 12:15:00|11950.2|11945.2|11949.7|11944.7|11950.2|11945.2|11949.7|11944.7|2
1733314510000|2024-12-04 12:15:10|11950.2|11945.2|11950.7|11945.7|11950.7|11945.7|11949.7|11944.7|1
1733314520000|2024-12-04 12:15:20|11951.2|11946.2|11950.2|11945.2|11951.2|11946.2|11950.2|11945.2|1
1733314530000|2024-12-04 12:15:30|11949.7|11944.7|11950.7|11945.7|11950.7|11945.7|11949.7|11944.7|0
1733314570000|2024-12-04 12:16:10|11950.2|11945.2|11949.2|11944.2|11950.2|11945.2|11949.2|11944.2|2
1733314580000|2024-12-04 12:16:20|11948.7|11943.7|11950.2|11945.2|11950.2|11945.2|11948.7|11943.7|0
1733314590000|2024-12-04 12:16:30|11950.7|11945.7|11949.7|11944.7|11950.7|11945.7|11949.7|11944.7|0
1733314610000|2024-12-04 12:16:50|11950.2|11945.2|11953.7|11948.7|11953.7|11948.7|11950.2|11945.2|4
1733314620000|2024-12-04 12:17:00|11954.2|11949.2|11954.7|11949.7|11954.7|11949.7|11954.2|11949.2|1
1733314630000|2024-12-04 12:17:10|11955.2|11950.2|11956.2|11951.2|11956.2|11951.2|11955.2|11950.2|0
1733314640000|2024-12-04 12:17:20|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|11955.7|11950.7|0
1733314650000|2024-12-04 12:17:30|11957.2|11952.2|11957.7|11952.7|11957.7|11952.7|11956.7|11951.7|0
1733314660000|2024-12-04 12:17:40|11958.7|11953.7|11958.2|11953.2|11958.7|11953.7|11958.2|11953.2|2
1733314670000|2024-12-04 12:17:50|11958.7|11953.7|11957.7|11952.7|11958.7|11953.7|11957.7|11952.7|1
1733314680000|2024-12-04 12:18:00|11957.2|11952.2|11957.7|11952.7|11958.2|11953.2|11957.2|11952.2|1
1733314690000|2024-12-04 12:18:10|11958.2|11953.2|11958.7|11953.7|11958.7|11953.7|11958.2|11953.2|0
1733314700000|2024-12-04 12:18:20|11958.2|11953.2|11957.7|11952.7|11959.7|11954.7|11957.2|11952.2|6
1733314710000|2024-12-04 12:18:30|11958.2|11953.2|11958.7|11953.7|11958.7|11953.7|11957.7|11952.7|2
1733314720000|2024-12-04 12:18:40|11958.2|11953.2|11958.7|11953.7|11958.7|11953.7|11958.2|11953.2|0
1733314740000|2024-12-04 12:19:00|11959.2|11954.2|11957.7|11952.7|11959.2|11954.2|11957.7|11952.7|2
1733314750000|2024-12-04 12:19:10|11958.2|11953.2|11958.7|11953.7|11959.7|11954.7|11957.7|11952.7|5
1733314760000|2024-12-04 12:19:20|11959.2|11954.2|11959.7|11954.7|11960.7|11955.7|11958.7|11953.7|5
1733314770000|2024-12-04 12:19:30|11960.2|11955.2|11959.7|11954.7|11960.7|11955.7|11959.7|11954.7|0
1733314780000|2024-12-04 12:19:40|11959.2|11954.2|11958.7|11953.7|11959.7|11954.7|11958.7|11953.7|1
1733314790000|2024-12-04 12:19:50|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|0
1733314800000|2024-12-04 12:20:00|11958.7|11953.7|11959.2|11954.2|11959.2|11954.2|11958.7|11953.7|0
1733314810000|2024-12-04 12:20:10|11959.7|11954.7|11960.7|11955.7|11960.7|11955.7|11959.7|11954.7|2
1733314820000|2024-12-04 12:20:20|11959.7|11954.7|11960.7|11955.7|11960.7|11955.7|11959.7|11954.7|5
1733314830000|2024-12-04 12:20:30|11960.2|11955.2|11959.7|11954.7|11960.2|11955.2|11959.7|11954.7|0
1733314840000|2024-12-04 12:20:40|11959.2|11954.2|11960.7|11955.7|11960.7|11955.7|11959.2|11954.2|1
1733314850000|2024-12-04 12:20:50|11960.2|11955.2|11959.7|11954.7|11960.2|11955.2|11959.7|11954.7|0
1733314860000|2024-12-04 12:21:00|11960.2|11955.2|11958.7|11953.7|11960.2|11955.2|11958.7|11953.7|3
1733314880000|2024-12-04 12:21:20|11959.2|11954.2|11958.7|11953.7|11959.2|11954.2|11958.7|11953.7|0
1733314890000|2024-12-04 12:21:30|11959.2|11954.2|11959.7|11954.7|11959.7|11954.7|11958.7|11953.7|0
1733314900000|2024-12-04 12:21:40|11960.2|11955.2|11960.7|11955.7|11960.7|11955.7|11960.2|11955.2|0
1733314920000|2024-12-04 12:22:00|11960.2|11955.2|11961.7|11956.7|11961.7|11956.7|11960.2|11955.2|3
1733314930000|2024-12-04 12:22:10|11962.2|11957.2|11962.7|11957.7|11962.7|11957.7|11962.2|11957.2|0
1733314940000|2024-12-04 12:22:20|11962.2|11957.2|11962.7|11957.7|11962.7|11957.7|11962.2|11957.2|0
1733314950000|2024-12-04 12:22:30|11963.7|11958.7|11963.7|11958.7|11964.2|11959.2|11963.7|11958.7|10
1733314960000|2024-12-04 12:22:40|11964.2|11959.2|11963.7|11958.7|11964.2|11959.2|11963.7|11958.7|1
1733314970000|2024-12-04 12:22:50|11964.2|11959.2|11966.7|11961.7|11966.7|11961.7|11964.2|11959.2|3
1733314980000|2024-12-04 12:23:00|11965.7|11960.7|11965.7|11960.7|11965.7|11960.7|11965.7|11960.7|0
1733314990000|2024-12-04 12:23:10|11966.2|11961.2|11965.7|11960.7|11966.2|11961.2|11965.7|11960.7|2
1733315000000|2024-12-04 12:23:20|11966.2|11961.2|11966.7|11961.7|11967.2|11962.2|11966.2|11961.2|5
1733315010000|2024-12-04 12:23:30|11966.2|11961.2|11965.7|11960.7|11966.2|11961.2|11965.7|11960.7|1
1733315020000|2024-12-04 12:23:40|11966.2|11961.2|11966.7|11961.7|11966.7|11961.7|11965.7|11960.7|0
1733315030000|2024-12-04 12:23:50|11967.2|11962.2|11968.7|11963.7|11968.7|11963.7|11966.7|11961.7|7
1733315040000|2024-12-04 12:24:00|11969.2|11964.2|11971.7|11966.7|11971.7|11966.7|11969.2|11964.2|15
1733315050000|2024-12-04 12:24:10|11971.2|11966.2|11971.7|11966.7|11971.7|11966.7|11970.7|11965.7|2
1733315060000|2024-12-04 12:24:20|11972.2|11967.2|11971.7|11966.7|11972.2|11967.2|11971.7|11966.7|2
1733315070000|2024-12-04 12:24:30|11972.2|11967.2|11971.7|11966.7|11972.2|11967.2|11971.7|11966.7|0
1733315080000|2024-12-04 12:24:40|11972.2|11967.2|11972.2|11967.2|11973.7|11968.7|11972.2|11967.2|3
1733315090000|2024-12-04 12:24:50|11972.7|11967.7|11971.7|11966.7|11972.7|11967.7|11971.7|11966.7|2
1733315100000|2024-12-04 12:25:00|11970.7|11965.7|11971.7|11966.7|11971.7|11966.7|11970.7|11965.7|4
1733315110000|2024-12-04 12:25:10|11972.2|11967.2|11971.7|11966.7|11972.2|11967.2|11971.2|11966.2|2
1733315120000|2024-12-04 12:25:20|11972.2|11967.2|11973.2|11968.2|11973.2|11968.2|11971.7|11966.7|1
1733315130000|2024-12-04 12:25:30|11972.7|11967.7|11973.2|11968.2|11973.2|11968.2|11972.7|11967.7|3
1733315140000|2024-12-04 12:25:40|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|11971.7|11966.7|9
1733315150000|2024-12-04 12:25:50|11973.7|11968.7|11971.7|11966.7|11973.7|11968.7|11971.7|11966.7|11
1733315160000|2024-12-04 12:26:00|11971.2|11966.2|11969.7|11964.7|11971.2|11966.2|11969.7|11964.7|0
1733315170000|2024-12-04 12:26:10|11969.2|11964.2|11969.7|11964.7|11969.7|11964.7|11969.2|11964.2|0
1733315180000|2024-12-04 12:26:20|11968.7|11963.7|11968.7|11963.7|11968.7|11963.7|11967.7|11962.7|7
1733315190000|2024-12-04 12:26:30|11968.2|11963.2|11969.7|11964.7|11969.7|11964.7|11968.2|11963.2|0
1733315200000|2024-12-04 12:26:40|11969.2|11964.2|11968.7|11963.7|11969.2|11964.2|11968.7|11963.7|0
1733315210000|2024-12-04 12:26:50|11968.2|11963.2|11967.2|11962.2|11968.2|11963.2|11966.7|11961.7|0
1733315220000|2024-12-04 12:27:00|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|11966.2|11961.2|1
1733315230000|2024-12-04 12:27:10|11968.2|11963.2|11968.7|11963.7|11969.2|11964.2|11968.2|11963.2|0
1733315250000|2024-12-04 12:27:30|11968.2|11963.2|11968.7|11963.7|11968.7|11963.7|11968.2|11963.2|0
1733315260000|2024-12-04 12:27:40|11968.2|11963.2|11966.2|11961.2|11968.7|11963.7|11966.2|11961.2|0
1733315270000|2024-12-04 12:27:50|11965.7|11960.7|11965.7|11960.7|11966.2|11961.2|11965.7|11960.7|0
1733315280000|2024-12-04 12:28:00|11965.2|11960.2|11965.7|11960.7|11966.2|11961.2|11964.7|11959.7|2
1733315290000|2024-12-04 12:28:10|11966.2|11961.2|11967.2|11962.2|11967.2|11962.2|11966.2|11961.2|1
1733315300000|2024-12-04 12:28:20|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|1
1733315310000|2024-12-04 12:28:30|11967.2|11962.2|11964.7|11959.7|11967.2|11962.2|11964.7|11959.7|1
1733315320000|2024-12-04 12:28:40|11964.2|11959.2|11963.2|11958.2|11964.2|11959.2|11963.2|11958.2|1
1733315330000|2024-12-04 12:28:50|11963.7|11958.7|11963.7|11958.7|11963.7|11958.7|11963.7|11958.7|1
1733315340000|2024-12-04 12:29:00|11964.2|11959.2|11964.7|11959.7|11964.7|11959.7|11964.2|11959.2|0
1733315350000|2024-12-04 12:29:10|11965.2|11960.2|11964.7|11959.7|11965.2|11960.2|11964.2|11959.2|0
1733315360000|2024-12-04 12:29:20|11964.2|11959.2|11964.2|11959.2|11964.7|11959.7|11964.2|11959.2|0
1733315370000|2024-12-04 12:29:30|11964.7|11959.7|11963.7|11958.7|11964.7|11959.7|11963.2|11958.2|1
1733315380000|2024-12-04 12:29:40|11964.2|11959.2|11963.7|11958.7|11965.7|11960.7|11963.7|11958.7|1
1733315390000|2024-12-04 12:29:50|11964.2|11959.2|11964.7|11959.7|11964.7|11959.7|11964.2|11959.2|0
1733315400000|2024-12-04 12:30:00|11964.2|11959.2|11964.7|11959.7|11964.7|11959.7|11963.7|11958.7|0
1733315410000|2024-12-04 12:30:10|11965.2|11960.2|11966.7|11961.7|11966.7|11961.7|11965.2|11960.2|0
1733315420000|2024-12-04 12:30:20|11967.2|11962.2|11967.7|11962.7|11968.2|11963.2|11967.2|11962.2|5
1733315430000|2024-12-04 12:30:30|11968.2|11963.2|11968.7|11963.7|11968.7|11963.7|11968.2|11963.2|0
1733315440000|2024-12-04 12:30:40|11969.2|11964.2|11966.7|11961.7|11969.2|11964.2|11966.7|11961.7|2
1733315450000|2024-12-04 12:30:50|11966.2|11961.2|11965.7|11960.7|11966.2|11961.2|11965.7|11960.7|0
1733315460000|2024-12-04 12:31:00|11966.2|11961.2|11965.7|11960.7|11966.2|11961.2|11965.7|11960.7|0
1733315470000|2024-12-04 12:31:10|11965.2|11960.2|11964.7|11959.7|11965.2|11960.2|11964.7|11959.7|0
1733315500000|2024-12-04 12:31:40|11964.2|11959.2|11963.7|11958.7|11964.7|11959.7|11963.7|11958.7|2
1733315510000|2024-12-04 12:31:50|11963.2|11958.2|11963.7|11958.7|11963.7|11958.7|11963.2|11958.2|0
1733315520000|2024-12-04 12:32:00|11963.2|11958.2|11961.7|11956.7|11963.2|11958.2|11961.7|11956.7|2
1733315530000|2024-12-04 12:32:10|11962.2|11957.2|11961.7|11956.7|11962.7|11957.7|11961.7|11956.7|0
1733315540000|2024-12-04 12:32:20|11961.2|11956.2|11960.2|11955.2|11961.2|11956.2|11959.7|11954.7|0
1733315550000|2024-12-04 12:32:30|11960.7|11955.7|11957.7|11952.7|11960.7|11955.7|11957.7|11952.7|1
1733315560000|2024-12-04 12:32:40|11958.2|11953.2|11959.7|11954.7|11960.2|11955.2|11958.2|11953.2|2
1733315570000|2024-12-04 12:32:50|11959.2|11954.2|11958.7|11953.7|11959.2|11954.2|11958.7|11953.7|0
1733315580000|2024-12-04 12:33:00|11960.2|11955.2|11959.7|11954.7|11960.2|11955.2|11959.7|11954.7|1
1733315590000|2024-12-04 12:33:10|11960.2|11955.2|11960.7|11955.7|11961.7|11956.7|11960.2|11955.2|1
1733315600000|2024-12-04 12:33:20|11960.2|11955.2|11960.7|11955.7|11961.2|11956.2|11959.7|11954.7|2
1733315610000|2024-12-04 12:33:30|11961.2|11956.2|11959.7|11954.7|11961.2|11956.2|11959.7|11954.7|0
1733315630000|2024-12-04 12:33:50|11959.2|11954.2|11958.7|11953.7|11959.2|11954.2|11958.7|11953.7|1
1733315640000|2024-12-04 12:34:00|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|0
1733315650000|2024-12-04 12:34:10|11959.7|11954.7|11959.7|11954.7|11959.7|11954.7|11959.2|11954.2|1
1733315660000|2024-12-04 12:34:20|11959.2|11954.2|11959.7|11954.7|11960.2|11955.2|11959.2|11954.2|0
1733315670000|2024-12-04 12:34:30|11960.2|11955.2|11960.2|11955.2|11960.7|11955.7|11960.2|11955.2|1
1733315680000|2024-12-04 12:34:40|11960.7|11955.7|11960.2|11955.2|11960.7|11955.7|11960.2|11955.2|0
1733315690000|2024-12-04 12:34:50|11959.2|11954.2|11958.7|11953.7|11959.2|11954.2|11958.7|11953.7|2
1733315700000|2024-12-04 12:35:00|11958.2|11953.2|11958.7|11953.7|11958.7|11953.7|11958.2|11953.2|1
1733315710000|2024-12-04 12:35:10|11959.2|11954.2|11958.7|11953.7|11959.2|11954.2|11958.7|11953.7|0
1733315720000|2024-12-04 12:35:20|11959.2|11954.2|11958.7|11953.7|11959.2|11954.2|11958.7|11953.7|1
1733315730000|2024-12-04 12:35:30|11959.2|11954.2|11960.7|11955.7|11960.7|11955.7|11959.2|11954.2|2
1733315740000|2024-12-04 12:35:40|11961.2|11956.2|11960.7|11955.7|11961.7|11956.7|11960.7|11955.7|3
1733315760000|2024-12-04 12:36:00|11960.2|11955.2|11961.7|11956.7|11961.7|11956.7|11960.2|11955.2|4
1733315770000|2024-12-04 12:36:10|11962.2|11957.2|11961.7|11956.7|11962.7|11957.7|11961.7|11956.7|3
1733315780000|2024-12-04 12:36:20|11962.2|11957.2|11963.7|11958.7|11963.7|11958.7|11962.2|11957.2|3
1733315790000|2024-12-04 12:36:30|11963.2|11958.2|11962.7|11957.7|11963.2|11958.2|11962.7|11957.7|0
1733315810000|2024-12-04 12:36:50|11962.2|11957.2|11957.7|11952.7|11962.2|11957.2|11957.7|11952.7|1
1733315820000|2024-12-04 12:37:00|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|11957.7|11952.7|0
1733315830000|2024-12-04 12:37:10|11958.7|11953.7|11958.2|11953.2|11959.2|11954.2|11958.2|11953.2|2
1733315850000|2024-12-04 12:37:30|11957.7|11952.7|11957.7|11952.7|11957.7|11952.7|11957.7|11952.7|2
1733315860000|2024-12-04 12:37:40|11958.2|11953.2|11957.2|11952.2|11958.2|11953.2|11957.2|11952.2|0
1733315870000|2024-12-04 12:37:50|11958.2|11953.2|11958.7|11953.7|11959.2|11954.2|11958.2|11953.2|1
1733315880000|2024-12-04 12:38:00|11959.2|11954.2|11958.2|11953.2|11959.2|11954.2|11958.2|11953.2|0
1733315890000|2024-12-04 12:38:10|11957.2|11952.2|11957.2|11952.2|11957.7|11952.7|11957.2|11952.2|1
1733315900000|2024-12-04 12:38:20|11956.7|11951.7|11956.2|11951.2|11957.2|11952.2|11955.7|11950.7|3
1733315910000|2024-12-04 12:38:30|11955.7|11950.7|11955.7|11950.7|11956.7|11951.7|11955.2|11950.2|4
1733315920000|2024-12-04 12:38:40|11956.2|11951.2|11956.7|11951.7|11957.2|11952.2|11956.2|11951.2|0
1733315930000|2024-12-04 12:38:50|11957.2|11952.2|11958.7|11953.7|11958.7|11953.7|11957.2|11952.2|0
1733315940000|2024-12-04 12:39:00|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|0
1733315950000|2024-12-04 12:39:10|11960.7|11955.7|11960.2|11955.2|11960.7|11955.7|11960.2|11955.2|2
1733315960000|2024-12-04 12:39:20|11960.7|11955.7|11960.2|11955.2|11960.7|11955.7|11960.2|11955.2|0
1733315970000|2024-12-04 12:39:30|11960.7|11955.7|11959.2|11954.2|11960.7|11955.7|11957.7|11952.7|4
1733315980000|2024-12-04 12:39:40|11958.7|11953.7|11959.2|11954.2|11959.2|11954.2|11958.7|11953.7|0
1733315990000|2024-12-04 12:39:50|11959.7|11954.7|11960.7|11955.7|11960.7|11955.7|11959.7|11954.7|0
1733316000000|2024-12-04 12:40:00|11960.5|11955.5|11962.5|11957.5|11963|11958|11960.5|11955.5|2
1733316010000|2024-12-04 12:40:10|11962|11957|11962|11957|11962.5|11957.5|11961.5|11956.5|0
1733316030000|2024-12-04 12:40:30|11963|11958|11963|11958|11963.5|11958.5|11963|11958|1
1733316040000|2024-12-04 12:40:40|11963.5|11958.5|11962.5|11957.5|11963.5|11958.5|11962.5|11957.5|0
1733316050000|2024-12-04 12:40:50|11962|11957|11963.5|11958.5|11963.5|11958.5|11962|11957|0
1733316060000|2024-12-04 12:41:00|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|0
1733316070000|2024-12-04 12:41:10|11964|11959|11963.5|11958.5|11964|11959|11963.5|11958.5|0
1733316080000|2024-12-04 12:41:20|11963|11958|11961.5|11956.5|11963|11958|11961.5|11956.5|0
1733316090000|2024-12-04 12:41:30|11962|11957|11960|11955|11962|11957|11959.5|11954.5|1
1733316100000|2024-12-04 12:41:40|11959.5|11954.5|11960|11955|11960.5|11955.5|11959.5|11954.5|0
1733316110000|2024-12-04 12:41:50|11960.5|11955.5|11960|11955|11960.5|11955.5|11960|11955|3
1733316120000|2024-12-04 12:42:00|11961|11956|11960.5|11955.5|11961.5|11956.5|11960.5|11955.5|2
1733316130000|2024-12-04 12:42:10|11961|11956|11962.5|11957.5|11962.5|11957.5|11960.5|11955.5|1
1733316140000|2024-12-04 12:42:20|11962|11957|11962|11957|11962.5|11957.5|11961.5|11956.5|0
1733316150000|2024-12-04 12:42:30|11961.5|11956.5|11961|11956|11962|11957|11961|11956|0
1733316160000|2024-12-04 12:42:40|11960.5|11955.5|11960|11955|11960.5|11955.5|11960|11955|2
1733316180000|2024-12-04 12:43:00|11961|11956|11961|11956|11961.5|11956.5|11961|11956|2
1733316190000|2024-12-04 12:43:10|11961.5|11956.5|11958.5|11953.5|11961.5|11956.5|11958.5|11953.5|2
1733316200000|2024-12-04 12:43:20|11959|11954|11959|11954|11959.5|11954.5|11959|11954|0
1733316210000|2024-12-04 12:43:30|11958.5|11953.5|11957.5|11952.5|11958.5|11953.5|11957|11952|3
1733316220000|2024-12-04 12:43:40|11957|11952|11957|11952|11957|11952|11956.5|11951.5|1
1733316230000|2024-12-04 12:43:50|11957.5|11952.5|11957.5|11952.5|11957.5|11952.5|11957.5|11952.5|2
1733316240000|2024-12-04 12:44:00|11957|11952|11957.5|11952.5|11957.5|11952.5|11956.5|11951.5|4
1733316250000|2024-12-04 12:44:10|11957|11952|11954.5|11949.5|11957|11952|11954.5|11949.5|1
1733316260000|2024-12-04 12:44:20|11955|11950|11955.5|11950.5|11956|11951|11955|11950|1
1733316270000|2024-12-04 12:44:30|11955|11950|11955|11950|11955|11950|11955|11950|0
1733316280000|2024-12-04 12:44:40|11954.5|11949.5|11954.5|11949.5|11955.5|11950.5|11954.5|11949.5|1
1733316290000|2024-12-04 12:44:50|11955|11950|11955|11950|11955|11950|11955|11950|0
1733316300000|2024-12-04 12:45:00|11956.5|11951.5|11956.5|11951.5|11957|11952|11956|11951|2
1733316320000|2024-12-04 12:45:20|11957|11952|11957.5|11952.5|11957.5|11952.5|11956.5|11951.5|0
1733316330000|2024-12-04 12:45:30|11957|11952|11958.5|11953.5|11958.5|11953.5|11956.5|11951.5|0
1733316350000|2024-12-04 12:45:50|11958|11953|11957.5|11952.5|11958|11953|11957.5|11952.5|0
1733316360000|2024-12-04 12:46:00|11958|11953|11958|11953|11959.5|11954.5|11958|11953|0
1733316370000|2024-12-04 12:46:10|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958|11953|0
1733316380000|2024-12-04 12:46:20|11959|11954|11959|11954|11959|11954|11958.5|11953.5|0
1733316390000|2024-12-04 12:46:30|11958.5|11953.5|11958.5|11953.5|11959|11954|11958.5|11953.5|0
1733316400000|2024-12-04 12:46:40|11959|11954|11958.5|11953.5|11959|11954|11958.5|11953.5|0
1733316410000|2024-12-04 12:46:50|11958|11953|11959|11954|11959|11954|11958|11953|1
1733316420000|2024-12-04 12:47:00|11960.5|11955.5|11960|11955|11960.5|11955.5|11960|11955|6
1733316430000|2024-12-04 12:47:10|11959.5|11954.5|11959|11954|11960|11955|11959|11954|0
1733316440000|2024-12-04 12:47:20|11959.5|11954.5|11958.5|11953.5|11959.5|11954.5|11958|11953|2
1733316450000|2024-12-04 12:47:30|11959|11954|11959.5|11954.5|11959.5|11954.5|11959|11954|2
1733316460000|2024-12-04 12:47:40|11960|11955|11960|11955|11960|11955|11960|11955|0
1733316470000|2024-12-04 12:47:50|11960.5|11955.5|11960.5|11955.5|11960.5|11955.5|11960.5|11955.5|2
1733316480000|2024-12-04 12:48:00|||||||||1
1733316490000|2024-12-04 12:48:10|11961|11956|11961.5|11956.5|11961.5|11956.5|11961|11956|1
1733316500000|2024-12-04 12:48:20|11962|11957|11962|11957|11963|11958|11962|11957|2
1733316510000|2024-12-04 12:48:30|11961.5|11956.5|11963.5|11958.5|11963.5|11958.5|11961.5|11956.5|1
1733316520000|2024-12-04 12:48:40|11962.5|11957.5|11963|11958|11963.5|11958.5|11962|11957|6
1733316530000|2024-12-04 12:48:50|11962.5|11957.5|11962.5|11957.5|11963|11958|11962.5|11957.5|0
1733316540000|2024-12-04 12:49:00|11962|11957|11961.5|11956.5|11962|11957|11961.5|11956.5|0
1733316560000|2024-12-04 12:49:20|11962|11957|11961.5|11956.5|11962|11957|11961.5|11956.5|0
1733316570000|2024-12-04 12:49:30|11961|11956|11960.5|11955.5|11961.5|11956.5|11960.5|11955.5|5
1733316580000|2024-12-04 12:49:40|11960|11955|11959|11954|11960|11955|11958.5|11953.5|0
1733316590000|2024-12-04 12:49:50|11958.5|11953.5|11957|11952|11958.5|11953.5|11957|11952|4
1733316600000|2024-12-04 12:50:00|11958|11953|11957.5|11952.5|11958|11953|11957.5|11952.5|2
1733316610000|2024-12-04 12:50:10|11958|11953|11958|11953|11958|11953|11957.5|11952.5|0
1733316640000|2024-12-04 12:50:40|11958.5|11953.5|11957.5|11952.5|11958.5|11953.5|11957|11952|5
1733316660000|2024-12-04 12:51:00|11958|11953|11958|11953|11958|11953|11958|11953|0
1733316670000|2024-12-04 12:51:10|11958.5|11953.5|11957.5|11952.5|11958.5|11953.5|11957.5|11952.5|2
1733316700000|2024-12-04 12:51:40|11957|11952|11954|11949|11957|11952|11953.5|11948.5|1
1733316710000|2024-12-04 12:51:50|11954.5|11949.5|11953.5|11948.5|11954.5|11949.5|11953.5|11948.5|2
1733316720000|2024-12-04 12:52:00|11954|11949|11954.5|11949.5|11954.5|11949.5|11954|11949|0
1733316730000|2024-12-04 12:52:10|11954|11949|11954.5|11949.5|11954.5|11949.5|11954|11949|0
1733316740000|2024-12-04 12:52:20|11954|11949|11954|11949|11955|11950|11953.5|11948.5|3
1733316750000|2024-12-04 12:52:30|11954.5|11949.5|11954|11949|11954.5|11949.5|11954|11949|0
1733316760000|2024-12-04 12:52:40|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|16
1733316770000|2024-12-04 12:52:50|11952|11947|11951.5|11946.5|11952|11947|11951.5|11946.5|1
1733316780000|2024-12-04 12:53:00|11951|11946|11951|11946|11951|11946|11950.5|11945.5|1
1733316790000|2024-12-04 12:53:10|11951.5|11946.5|11952|11947|11952|11947|11951.5|11946.5|2
1733316800000|2024-12-04 12:53:20|11951|11946|11950.5|11945.5|11951|11946|11950|11945|3
1733316810000|2024-12-04 12:53:30|11951|11946|11951.5|11946.5|11951.5|11946.5|11951|11946|1
1733316820000|2024-12-04 12:53:40|11951|11946|11950.5|11945.5|11951|11946|11950.5|11945.5|0
1733316830000|2024-12-04 12:53:50|11950|11945|11950|11945|11950|11945|11949.5|11944.5|0
1733316840000|2024-12-04 12:54:00|11949.5|11944.5|11949.5|11944.5|11950|11945|11949.5|11944.5|1
1733316860000|2024-12-04 12:54:20|11950|11945|11952|11947|11952|11947|11950|11945|2
1733316870000|2024-12-04 12:54:30|11952.5|11947.5|11951.5|11946.5|11952.5|11947.5|11951.5|11946.5|0
1733316880000|2024-12-04 12:54:40|11952|11947|11954|11949|11954|11949|11952|11947|14
1733316900000|2024-12-04 12:55:00|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|3
1733316910000|2024-12-04 12:55:10|11953|11948|11952.5|11947.5|11953|11948|11952.5|11947.5|0
1733316920000|2024-12-04 12:55:20|11953|11948|11955|11950|11955|11950|11953|11948|2
1733316930000|2024-12-04 12:55:30|11955.5|11950.5|11955|11950|11956|11951|11954.5|11949.5|1
1733316940000|2024-12-04 12:55:40|11954.5|11949.5|11955|11950|11955|11950|11954|11949|1
1733316950000|2024-12-04 12:55:50|11956|11951|11955.5|11950.5|11956|11951|11955.5|11950.5|1
1733316960000|2024-12-04 12:56:00|11955|11950|11953.5|11948.5|11955|11950|11953.5|11948.5|3
1733316970000|2024-12-04 12:56:10|11953|11948|11953.5|11948.5|11953.5|11948.5|11953|11948|0
1733316980000|2024-12-04 12:56:20|11954|11949|11954.5|11949.5|11954.5|11949.5|11954|11949|1
1733316990000|2024-12-04 12:56:30|11955|11950|11955.5|11950.5|11956|11951|11955|11950|0
1733317000000|2024-12-04 12:56:40|11956|11951|11954|11949|11956|11951|11953.5|11948.5|2
1733317010000|2024-12-04 12:56:50|11953.5|11948.5|11952.5|11947.5|11954|11949|11952.5|11947.5|0
1733317020000|2024-12-04 12:57:00|11953|11948|11950.5|11945.5|11953|11948|11950.5|11945.5|1
1733317030000|2024-12-04 12:57:10|11950|11945|11950|11945|11950|11945|11950|11945|0
1733317040000|2024-12-04 12:57:20|11949.5|11944.5|11949|11944|11949.5|11944.5|11949|11944|0
1733317050000|2024-12-04 12:57:30|11948.5|11943.5|11947|11942|11948.5|11943.5|11946.5|11941.5|3
1733317060000|2024-12-04 12:57:40|11946.5|11941.5|11947|11942|11947|11942|11946.5|11941.5|0
1733317070000|2024-12-04 12:57:50|11947.5|11942.5|11946.5|11941.5|11948|11943|11946.5|11941.5|4
1733317080000|2024-12-04 12:58:00|11947|11942|11952.5|11947.5|11952.5|11947.5|11947|11942|5
1733317090000|2024-12-04 12:58:10|11953|11948|11953.5|11948.5|11953.5|11948.5|11953|11948|0
1733317100000|2024-12-04 12:58:20|11954|11949|11954|11949|11954.5|11949.5|11953.5|11948.5|0
1733317110000|2024-12-04 12:58:30|11953.5|11948.5|11952.5|11947.5|11953.5|11948.5|11952.5|11947.5|0
1733317120000|2024-12-04 12:58:40|11952|11947|11952.5|11947.5|11952.5|11947.5|11952|11947|0
1733317130000|2024-12-04 12:58:50|11951.5|11946.5|11952.5|11947.5|11952.5|11947.5|11951.5|11946.5|1
1733317140000|2024-12-04 12:59:00|11953|11948|11951.5|11946.5|11953|11948|11951.5|11946.5|0
1733317150000|2024-12-04 12:59:10|11951|11946|11951.5|11946.5|11951.5|11946.5|11950.5|11945.5|0
1733317160000|2024-12-04 12:59:20|11952|11947|11951.5|11946.5|11952|11947|11951.5|11946.5|0
1733317170000|2024-12-04 12:59:30|11952|11947|11953|11948|11953|11948|11951.5|11946.5|2
1733317180000|2024-12-04 12:59:40|11952.5|11947.5|11953|11948|11953|11948|11952.5|11947.5|0
1733317190000|2024-12-04 12:59:50|11952.5|11947.5|11952.5|11947.5|11953|11948|11952.5|11947.5|0
1733317200000|2024-12-04 13:00:00|11952|11947|11951.5|11946.5|11952.5|11947.5|11951|11946|1
1733317210000|2024-12-04 13:00:10|11952|11947|11953|11948|11953|11948|11951.5|11946.5|0
1733317220000|2024-12-04 13:00:20|11952.5|11947.5|11952.5|11947.5|11953|11948|11952.5|11947.5|0
1733317230000|2024-12-04 13:00:30|11952|11947|11951.5|11946.5|11952.5|11947.5|11951|11946|2
1733317240000|2024-12-04 13:00:40|11952|11947|11952|11947|11952|11947|11951.5|11946.5|0
1733317250000|2024-12-04 13:00:50|11953.5|11948.5|11953.5|11948.5|11953.5|11948.5|11952.5|11947.5|2
1733317260000|2024-12-04 13:01:00|11953|11948|11951.5|11946.5|11953.5|11948.5|11951.5|11946.5|0
1733317280000|2024-12-04 13:01:20|11952|11947|11952.5|11947.5|11952.5|11947.5|11951.5|11946.5|1
1733317290000|2024-12-04 13:01:30|11952|11947|11951.5|11946.5|11952|11947|11951.5|11946.5|0
1733317300000|2024-12-04 13:01:40|11951|11946|11950.5|11945.5|11951.5|11946.5|11950.5|11945.5|0
1733317310000|2024-12-04 13:01:50|11951|11946|11950|11945|11951|11946|11950|11945|0
1733317320000|2024-12-04 13:02:00|11949.5|11944.5|11948.5|11943.5|11949.5|11944.5|11948.5|11943.5|1
1733317330000|2024-12-04 13:02:10|11948|11943|11948.5|11943.5|11948.5|11943.5|11947.5|11942.5|1
1733317340000|2024-12-04 13:02:20|11949|11944|11949.5|11944.5|11949.5|11944.5|11949|11944|1
1733317350000|2024-12-04 13:02:30|11949|11944|11948.5|11943.5|11949|11944|11948.5|11943.5|0
1733317360000|2024-12-04 13:02:40|11948|11943|11947.5|11942.5|11948|11943|11947.5|11942.5|0
1733317370000|2024-12-04 13:02:50|11947|11942|11947.5|11942.5|11948|11943|11947|11942|1
1733317380000|2024-12-04 13:03:00|11948|11943|11949.5|11944.5|11949.5|11944.5|11948|11943|0
1733317390000|2024-12-04 13:03:10|11949|11944|11947.5|11942.5|11949|11944|11947.5|11942.5|0
1733317400000|2024-12-04 13:03:20|11947|11942|11946|11941|11947|11942|11945.5|11940.5|2
1733317410000|2024-12-04 13:03:30|11945.5|11940.5|11945.5|11940.5|11946|11941|11945.5|11940.5|0
1733317420000|2024-12-04 13:03:40|11946|11941|11945.5|11940.5|11946|11941|11945.5|11940.5|0
1733317430000|2024-12-04 13:03:50|11946|11941|11946|11941|11946|11941|11946|11941|0
1733317440000|2024-12-04 13:04:00|11945.5|11940.5|11946|11941|11946|11941|11945.5|11940.5|0
1733317450000|2024-12-04 13:04:10|11946.5|11941.5|11946|11941|11946.5|11941.5|11945.5|11940.5|2
1733317460000|2024-12-04 13:04:20|11946.5|11941.5|11946|11941|11946.5|11941.5|11946|11941|0
1733317470000|2024-12-04 13:04:30|11945.5|11940.5|11946.5|11941.5|11947|11942|11945.5|11940.5|4
1733317480000|2024-12-04 13:04:40|11947|11942|11947|11942|11947.5|11942.5|11946.5|11941.5|0
1733317500000|2024-12-04 13:05:00|11946.5|11941.5|11947.5|11942.5|11947.5|11942.5|11946.5|11941.5|2
1733317510000|2024-12-04 13:05:10|11947|11942|11947.5|11942.5|11948|11943|11946.5|11941.5|2
1733317520000|2024-12-04 13:05:20|11948|11943|11947|11942|11948.5|11943.5|11947|11942|2
1733317530000|2024-12-04 13:05:30|11947.5|11942.5|11946.5|11941.5|11948|11943|11946.5|11941.5|1
1733317540000|2024-12-04 13:05:40|11947|11942|11945|11940|11947|11942|11945|11940|4
1733317550000|2024-12-04 13:05:50|11945.5|11940.5|11947|11942|11947|11942|11945|11940|9
1733317560000|2024-12-04 13:06:00|11946.5|11941.5|11945|11940|11947|11942|11945|11940|1
1733317570000|2024-12-04 13:06:10|11944|11939|11943.5|11938.5|11944|11939|11943|11938|4
1733317580000|2024-12-04 13:06:20|11943|11938|11942|11937|11943|11938|11942|11937|1
1733317590000|2024-12-04 13:06:30|11941.5|11936.5|11941|11936|11942|11937|11941|11936|2
1733317600000|2024-12-04 13:06:40|11942|11937|11941.5|11936.5|11942|11937|11941.5|11936.5|4
1733317610000|2024-12-04 13:06:50|11941|11936|11940.5|11935.5|11941|11936|11940.5|11935.5|2
1733317620000|2024-12-04 13:07:00|11940|11935|11941|11936|11941|11936|11940|11935|0
1733317630000|2024-12-04 13:07:10|11941.5|11936.5|11941.5|11936.5|11941.5|11936.5|11941.5|11936.5|1
1733317640000|2024-12-04 13:07:20|11942|11937|11943|11938|11943|11938|11942|11937|5
1733317650000|2024-12-04 13:07:30|11942.5|11937.5|11945|11940|11945|11940|11942.5|11937.5|0
1733317660000|2024-12-04 13:07:40|11945.5|11940.5|11946|11941|11946|11941|11945.5|11940.5|1
1733317670000|2024-12-04 13:07:50|11947|11942|11949|11944|11949|11944|11947|11942|2
1733317680000|2024-12-04 13:08:00|11948.5|11943.5|11949.5|11944.5|11950.5|11945.5|11948.5|11943.5|2
1733317690000|2024-12-04 13:08:10|11949|11944|11950.5|11945.5|11951|11946|11948.5|11943.5|1
1733317700000|2024-12-04 13:08:20|11951|11946|11952.5|11947.5|11952.5|11947.5|11951|11946|3
1733317710000|2024-12-04 13:08:30|11952|11947|11952.5|11947.5|11952.5|11947.5|11952|11947|0
1733317720000|2024-12-04 13:08:40|11952|11947|11952.5|11947.5|11952.5|11947.5|11952|11947|2
1733317730000|2024-12-04 13:08:50|11953|11948|11953.5|11948.5|11954|11949|11953|11948|2
1733317740000|2024-12-04 13:09:00|11954|11949|11954.5|11949.5|11954.5|11949.5|11953.5|11948.5|0
1733317750000|2024-12-04 13:09:10|11954|11949|11954.5|11949.5|11954.5|11949.5|11954|11949|0
1733317760000|2024-12-04 13:09:20|11955|11950|11954.5|11949.5|11955|11950|11954.5|11949.5|0
1733317770000|2024-12-04 13:09:30|11955|11950|11955.5|11950.5|11956|11951|11955|11950|3
1733317780000|2024-12-04 13:09:40|11955|11950|11954.5|11949.5|11955|11950|11954|11949|2
1733317790000|2024-12-04 13:09:50|11954|11949|11954|11949|11954|11949|11954|11949|0
1733317800000|2024-12-04 13:10:00|11953.5|11948.5|11954|11949|11954|11949|11953|11948|5
1733317810000|2024-12-04 13:10:10|11955|11950|11955|11950|11955|11950|11954.5|11949.5|2
1733317820000|2024-12-04 13:10:20|11955.5|11950.5|11953.5|11948.5|11955.5|11950.5|11953.5|11948.5|5
1733317830000|2024-12-04 13:10:30|11954|11949|11954|11949|11954|11949|11953.5|11948.5|1
1733317840000|2024-12-04 13:10:40|11954.5|11949.5|11954.5|11949.5|11954.5|11949.5|11954.5|11949.5|2
1733317850000|2024-12-04 13:10:50|11955|11950|11957.5|11952.5|11957.5|11952.5|11954.5|11949.5|2
1733317860000|2024-12-04 13:11:00|11957|11952|11957.5|11952.5|11957.5|11952.5|11956|11951|4
1733317870000|2024-12-04 13:11:10|11957|11952|11957|11952|11957.5|11952.5|11957|11952|0
1733317890000|2024-12-04 13:11:30|11957.5|11952.5|11958.5|11953.5|11958.5|11953.5|11957.5|11952.5|1
1733317900000|2024-12-04 13:11:40|11958|11953|11958.5|11953.5|11958.5|11953.5|11958|11953|0
1733317910000|2024-12-04 13:11:50|11959|11954|11959|11954|11959|11954|11958.5|11953.5|0
1733317920000|2024-12-04 13:12:00|||||||||1
1733317940000|2024-12-04 13:12:20|11959.5|11954.5|11959.5|11954.5|11960|11955|11959|11954|1
1733317960000|2024-12-04 13:12:40|11959|11954|11959|11954|11959.5|11954.5|11959|11954|1
1733317970000|2024-12-04 13:12:50|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|2
1733317980000|2024-12-04 13:13:00|11958|11953|11958|11953|11958|11953|11958|11953|0
1733317990000|2024-12-04 13:13:10|11957.5|11952.5|11957.5|11952.5|11957.5|11952.5|11957.5|11952.5|1
1733318000000|2024-12-04 13:13:20|11957|11952|11956.5|11951.5|11957|11952|11956.5|11951.5|0
1733318010000|2024-12-04 13:13:30|11957|11952|11956.5|11951.5|11957|11952|11956.5|11951.5|0
1733318040000|2024-12-04 13:14:00|11956|11951|11956.5|11951.5|11956.5|11951.5|11956|11951|0
1733318080000|2024-12-04 13:14:40|11954.5|11949.5|11954|11949|11954.5|11949.5|11953.5|11948.5|3
1733318090000|2024-12-04 13:14:50|11953.5|11948.5|11952.5|11947.5|11953.5|11948.5|11952.5|11947.5|3
1733318100000|2024-12-04 13:15:00|11952|11947|11952.5|11947.5|11952.5|11947.5|11952|11947|0
1733318110000|2024-12-04 13:15:10|11953.5|11948.5|11954|11949|11954|11949|11953.5|11948.5|4
1733318120000|2024-12-04 13:15:20|11954.5|11949.5|11954.5|11949.5|11956|11951|11954.5|11949.5|5
1733318130000|2024-12-04 13:15:30|11955|11950|11955|11950|11955|11950|11955|11950|0
1733318160000|2024-12-04 13:16:00|11954.5|11949.5|11954.5|11949.5|11954.5|11949.5|11954.5|11949.5|0
1733318170000|2024-12-04 13:16:10|11955|11950|11955|11950|11955|11950|11955|11950|0
1733318180000|2024-12-04 13:16:20|11955.5|11950.5|11956.5|11951.5|11956.5|11951.5|11955.5|11950.5|3
1733318190000|2024-12-04 13:16:30|11956|11951|11956.5|11951.5|11956.5|11951.5|11955.5|11950.5|0
1733318200000|2024-12-04 13:16:40|11956|11951|11956|11951|11956.5|11951.5|11954.5|11949.5|3
1733318210000|2024-12-04 13:16:50|11956.5|11951.5|11956.5|11951.5|11957.5|11952.5|11956.5|11951.5|1
1733318220000|2024-12-04 13:17:00|11957.5|11952.5|11958.5|11953.5|11958.5|11953.5|11957|11952|3
1733318230000|2024-12-04 13:17:10|11958|11953|11957.5|11952.5|11959|11954|11957.5|11952.5|4
1733318250000|2024-12-04 13:17:30|11957|11952|11958.5|11953.5|11958.5|11953.5|11956.5|11951.5|3
1733318260000|2024-12-04 13:17:40|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|4
1733318270000|2024-12-04 13:17:50|11960|11955|11959.5|11954.5|11960.5|11955.5|11959.5|11954.5|1
1733318280000|2024-12-04 13:18:00|11960|11955|11957.5|11952.5|11962|11957|11957.5|11952.5|2
1733318290000|2024-12-04 13:18:10|11958|11953|11955.5|11950.5|11958|11953|11955.5|11950.5|1
1733318300000|2024-12-04 13:18:20|11955|11950|11954.5|11949.5|11955.5|11950.5|11954.5|11949.5|0
1733318310000|2024-12-04 13:18:30|11954|11949|11955.5|11950.5|11955.5|11950.5|11954|11949|0
1733318320000|2024-12-04 13:18:40|11955|11950|11957.5|11952.5|11957.5|11952.5|11954.5|11949.5|2
1733318330000|2024-12-04 13:18:50|11957|11952|11957.5|11952.5|11957.5|11952.5|11957|11952|0
1733318340000|2024-12-04 13:19:00|11957|11952|11956.5|11951.5|11957|11952|11955.5|11950.5|1
1733318350000|2024-12-04 13:19:10|11956|11951|11956.5|11951.5|11956.5|11951.5|11955.5|11950.5|1
1733318370000|2024-12-04 13:19:30|11957|11952|11956.5|11951.5|11957|11952|11956.5|11951.5|1
1733318380000|2024-12-04 13:19:40|11956|11951|11955.5|11950.5|11956|11951|11955|11950|1
1733318390000|2024-12-04 13:19:50|11956|11951|11957|11952|11957|11952|11956|11951|0
1733318400000|2024-12-04 13:20:00|11957.5|11952.5|11956.5|11951.5|11958.5|11953.5|11956.5|11951.5|4
1733318410000|2024-12-04 13:20:10|11956|11951|11956.5|11951.5|11956.5|11951.5|11956|11951|1
1733318430000|2024-12-04 13:20:30|11957|11952|11958.5|11953.5|11958.5|11953.5|11957|11952|2
1733318440000|2024-12-04 13:20:40|11958|11953|11957.5|11952.5|11959|11954|11957.5|11952.5|0
1733318450000|2024-12-04 13:20:50|11957|11952|11958.5|11953.5|11958.5|11953.5|11957|11952|0
1733318460000|2024-12-04 13:21:00|11958|11953|11957.5|11952.5|11958|11953|11957.5|11952.5|0
1733318480000|2024-12-04 13:21:20|11958|11953|11957.5|11952.5|11958|11953|11957.5|11952.5|1
1733318490000|2024-12-04 13:21:30|11958|11953|11957.5|11952.5|11958|11953|11957.5|11952.5|1
1733318500000|2024-12-04 13:21:40|11958|11953|11957.5|11952.5|11958|11953|11957.5|11952.5|0
1733318510000|2024-12-04 13:21:50|11958|11953|11959.5|11954.5|11959.5|11954.5|11958|11953|3
1733318520000|2024-12-04 13:22:00|11959|11954|11959.5|11954.5|11960.5|11955.5|11959|11954|1
1733318540000|2024-12-04 13:22:20|11960|11955|11960.5|11955.5|11960.5|11955.5|11960|11955|0
1733318550000|2024-12-04 13:22:30|11961|11956|11960|11955|11961|11956|11960|11955|1
1733318560000|2024-12-04 13:22:40|11959.5|11954.5|11958.5|11953.5|11959.5|11954.5|11958.5|11953.5|1
1733318570000|2024-12-04 13:22:50|11959|11954|11959|11954|11959|11954|11959|11954|0
1733318580000|2024-12-04 13:23:00|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|0
1733318590000|2024-12-04 13:23:10|11958|11953|11958.5|11953.5|11958.5|11953.5|11958|11953|0
1733318600000|2024-12-04 13:23:20|11959|11954|11959|11954|11959|11954|11959|11954|0
1733318610000|2024-12-04 13:23:30|11960|11955|11960|11955|11960|11955|11958.5|11953.5|1
1733318620000|2024-12-04 13:23:40|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|2
1733318630000|2024-12-04 13:23:50|11959|11954|11959|11954|11959.5|11954.5|11958.5|11953.5|2
1733318640000|2024-12-04 13:24:00|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958|11953|2
1733318650000|2024-12-04 13:24:10|11959|11954|11958.5|11953.5|11959|11954|11958.5|11953.5|0
1733318660000|2024-12-04 13:24:20|11958|11953|11958.5|11953.5|11958.5|11953.5|11958|11953|0
1733318670000|2024-12-04 13:24:30|11959|11954|11958.5|11953.5|11959.5|11954.5|11958.5|11953.5|2
1733318680000|2024-12-04 13:24:40|11958|11953|11958|11953|11958|11953|11957.5|11952.5|0
1733318690000|2024-12-04 13:24:50|11957.5|11952.5|11956|11951|11957.5|11952.5|11956|11951|0
1733318700000|2024-12-04 13:25:00|11956.5|11951.5|11956|11951|11956.5|11951.5|11956|11951|0
1733318710000|2024-12-04 13:25:10|11957|11952|11956|11951|11957|11952|11956|11951|2
1733318720000|2024-12-04 13:25:20|11955|11950|11955.5|11950.5|11955.5|11950.5|11955|11950|2
1733318730000|2024-12-04 13:25:30|11956|11951|11956.5|11951.5|11956.5|11951.5|11956|11951|0
1733318740000|2024-12-04 13:25:40|11956|11951|11955|11950|11956|11951|11955|11950|1
1733318750000|2024-12-04 13:25:50|11954.5|11949.5|11955|11950|11955|11950|11954.5|11949.5|1
1733318760000|2024-12-04 13:26:00|11956|11951|11956.5|11951.5|11956.5|11951.5|11956|11951|2
1733318770000|2024-12-04 13:26:10|11957|11952|11956.5|11951.5|11957|11952|11956.5|11951.5|1
1733318780000|2024-12-04 13:26:20|11956|11951|11955.5|11950.5|11956|11951|11955|11950|1
1733318790000|2024-12-04 13:26:30|11956|11951|11956|11951|11956|11951|11956|11951|0
1733318800000|2024-12-04 13:26:40|11957|11952|11955.5|11950.5|11957|11952|11955.5|11950.5|1
1733318810000|2024-12-04 13:26:50|11956|11951|11955.5|11950.5|11956|11951|11955.5|11950.5|0
1733318820000|2024-12-04 13:27:00|11956|11951|11957.5|11952.5|11958|11953|11955.5|11950.5|0
1733318830000|2024-12-04 13:27:10|11957|11952|11955|11950|11957|11952|11954.5|11949.5|3
1733318840000|2024-12-04 13:27:20|11955.5|11950.5|11955.5|11950.5|11956|11951|11955.5|11950.5|1
1733318850000|2024-12-04 13:27:30|11956|11951|11956|11951|11956|11951|11956|11951|0
1733318870000|2024-12-04 13:27:50|11955.5|11950.5|11956|11951|11956|11951|11955.5|11950.5|1
1733318890000|2024-12-04 13:28:10|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|11956|11951|2
1733318900000|2024-12-04 13:28:20|11957|11952|11958|11953|11959|11954|11957|11952|1
1733318910000|2024-12-04 13:28:30|11958.5|11953.5|11957.5|11952.5|11959|11954|11957.5|11952.5|3
1733318920000|2024-12-04 13:28:40|11957|11952|11957.5|11952.5|11957.5|11952.5|11957|11952|0
1733318960000|2024-12-04 13:29:20|11957|11952|11956.5|11951.5|11957|11952|11956.5|11951.5|0
1733318970000|2024-12-04 13:29:30|11957|11952|11956.5|11951.5|11957|11952|11956.5|11951.5|0
1733318980000|2024-12-04 13:29:40|11957|11952|11957.5|11952.5|11957.5|11952.5|11956.5|11951.5|3
1733318990000|2024-12-04 13:29:50|11958|11953|11958.5|11953.5|11958.5|11953.5|11958|11953|0
1733319000000|2024-12-04 13:30:00|11958|11953|11958.5|11953.5|11959|11954|11957.5|11952.5|3
1733319010000|2024-12-04 13:30:10|11959|11954|11959.5|11954.5|11960|11955|11959|11954|1
1733319020000|2024-12-04 13:30:20|11959|11954|11960|11955|11960|11955|11959|11954|0
1733319030000|2024-12-04 13:30:30|11959.5|11954.5|11960.5|11955.5|11960.5|11955.5|11959.5|11954.5|0
1733319040000|2024-12-04 13:30:40|11960|11955|11959.5|11954.5|11960|11955|11959.5|11954.5|0
1733319050000|2024-12-04 13:30:50|11960|11955|11959.5|11954.5|11961|11956|11958.5|11953.5|2
1733319060000|2024-12-04 13:31:00|11959|11954|11960|11955|11960|11955|11958|11953|0
1733319070000|2024-12-04 13:31:10|11959.5|11954.5|11958.5|11953.5|11960.5|11955.5|11958.5|11953.5|1
1733319090000|2024-12-04 13:31:30|11959|11954|11959.5|11954.5|11959.5|11954.5|11958.5|11953.5|0
1733319110000|2024-12-04 13:31:50|11960|11955|11959.5|11954.5|11960|11955|11959|11954|2
1733319120000|2024-12-04 13:32:00|11959|11954|11958.5|11953.5|11959|11954|11958|11953|2
1733319140000|2024-12-04 13:32:20|11959|11954|11958.5|11953.5|11959.5|11954.5|11958|11953|1
1733319150000|2024-12-04 13:32:30|11958|11953|11958.5|11953.5|11958.5|11953.5|11957.5|11952.5|3
1733319160000|2024-12-04 13:32:40|11958|11953|11957.5|11952.5|11958|11953|11957.5|11952.5|0
1733319170000|2024-12-04 13:32:50|11958|11953|11958.5|11953.5|11959|11954|11958|11953|1
1733319180000|2024-12-04 13:33:00|11958|11953|11958.5|11953.5|11959.5|11954.5|11958|11953|0
1733319190000|2024-12-04 13:33:10|11959|11954|11958.5|11953.5|11959|11954|11958.5|11953.5|0
1733319220000|2024-12-04 13:33:40|11959|11954|11959.5|11954.5|11959.5|11954.5|11959|11954|0
1733319230000|2024-12-04 13:33:50|11960|11955|11959.5|11954.5|11960.5|11955.5|11959.5|11954.5|2
1733319240000|2024-12-04 13:34:00|11959|11954|11957.5|11952.5|11959|11954|11957.5|11952.5|1
1733319250000|2024-12-04 13:34:10|11957|11952|11957.5|11952.5|11957.5|11952.5|11957|11952|0
1733319260000|2024-12-04 13:34:20|11957|11952|11955.5|11950.5|11957|11952|11955.5|11950.5|2
1733319270000|2024-12-04 13:34:30|11956|11951|11955.5|11950.5|11956.5|11951.5|11955|11950|0
1733319280000|2024-12-04 13:34:40|11956|11951|11957.5|11952.5|11958.5|11953.5|11956|11951|1
1733319290000|2024-12-04 13:34:50|11957|11952|11956.5|11951.5|11957|11952|11956.5|11951.5|0
1733319300000|2024-12-04 13:35:00|11956|11951|11955.5|11950.5|11956|11951|11955.5|11950.5|2
1733319310000|2024-12-04 13:35:10|11955|11950|11955.5|11950.5|11956.5|11951.5|11954.5|11949.5|2
1733319320000|2024-12-04 13:35:20|11955|11950|11955.5|11950.5|11955.5|11950.5|11955|11950|0
1733319330000|2024-12-04 13:35:30|11955|11950|11955.5|11950.5|11955.5|11950.5|11955|11950|0
1733319360000|2024-12-04 13:36:00|11956|11951|11955.5|11950.5|11956|11951|11955.5|11950.5|2
1733319370000|2024-12-04 13:36:10|11955|11950|11955.5|11950.5|11955.5|11950.5|11955|11950|0
1733319390000|2024-12-04 13:36:30|11956|11951|11957.5|11952.5|11957.5|11952.5|11956|11951|1
1733319400000|2024-12-04 13:36:40|11958|11953|11958|11953|11958|11953|11958|11953|0
1733319410000|2024-12-04 13:36:50|11957.5|11952.5|11957.5|11952.5|11957.5|11952.5|11957.5|11952.5|0
1733319430000|2024-12-04 13:37:10|11958|11953|11960.5|11955.5|11960.5|11955.5|11958|11953|3
1733319450000|2024-12-04 13:37:30|11960|11955|11962|11957|11962|11957|11960|11955|0
1733319460000|2024-12-04 13:37:40|11962.5|11957.5|11962|11957|11962.5|11957.5|11962|11957|0
1733319470000|2024-12-04 13:37:50|11962.5|11957.5|11962.5|11957.5|11962.5|11957.5|11962.5|11957.5|0
1733319480000|2024-12-04 13:38:00|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|2
1733319510000|2024-12-04 13:38:30|11963|11958|11966.5|11961.5|11966.5|11961.5|11963|11958|0
1733319520000|2024-12-04 13:38:40|11966|11961|11966|11961|11966|11961|11966|11961|0
1733319530000|2024-12-04 13:38:50|11967.5|11962.5|11968|11963|11968|11963|11967.5|11962.5|4
1733319540000|2024-12-04 13:39:00|11968.5|11963.5|11968|11963|11968.5|11963.5|11968|11963|7
1733319550000|2024-12-04 13:39:10|11968.5|11963.5|11968.5|11963.5|11968.5|11963.5|11968.5|11963.5|0
1733319560000|2024-12-04 13:39:20|11969|11964|11969|11964|11969.5|11964.5|11969|11964|1
1733319570000|2024-12-04 13:39:30|11969.5|11964.5|11969.5|11964.5|11969.5|11964.5|11969|11964|1
1733319580000|2024-12-04 13:39:40|11969|11964|11969|11964|11969|11964|11969|11964|0
1733319590000|2024-12-04 13:39:50|11969.5|11964.5|11970.5|11965.5|11970.5|11965.5|11969.5|11964.5|1
1733319600000|2024-12-04 13:40:00|11971|11966|11972|11967|11972.5|11967.5|11971|11966|0
1733319610000|2024-12-04 13:40:10|11972.5|11967.5|11972|11967|11972.5|11967.5|11972|11967|1
1733319620000|2024-12-04 13:40:20|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|3
1733319630000|2024-12-04 13:40:30|11971|11966|11972|11967|11972|11967|11971|11966|0
1733319640000|2024-12-04 13:40:40|11970|11965|11970.5|11965.5|11970.5|11965.5|11970|11965|10
1733319650000|2024-12-04 13:40:50|11971|11966|11971|11966|11971.5|11966.5|11971|11966|1
1733319660000|2024-12-04 13:41:00|11970.5|11965.5|11967.5|11962.5|11970.5|11965.5|11967.5|11962.5|12
1733319670000|2024-12-04 13:41:10|11967|11962|11969.5|11964.5|11969.5|11964.5|11965.5|11960.5|7
1733319680000|2024-12-04 13:41:20|11970|11965|11969.5|11964.5|11970.5|11965.5|11968.5|11963.5|2
1733319690000|2024-12-04 13:41:30|11969|11964|11969.5|11964.5|11969.5|11964.5|11968.5|11963.5|0
1733319700000|2024-12-04 13:41:40|11970|11965|11970.5|11965.5|11970.5|11965.5|11970|11965|2
1733319710000|2024-12-04 13:41:50|11970|11965|11970.5|11965.5|11970.5|11965.5|11969.5|11964.5|2
1733319720000|2024-12-04 13:42:00|11971.5|11966.5|11970.5|11965.5|11971.5|11966.5|11970.5|11965.5|0
1733319730000|2024-12-04 13:42:10|11971|11966|11970.5|11965.5|11971|11966|11970.5|11965.5|0
1733319740000|2024-12-04 13:42:20|11970|11965|11971|11966|11971|11966|11969.5|11964.5|0
1733319750000|2024-12-04 13:42:30|11970.5|11965.5|11971|11966|11971|11966|11970.5|11965.5|0
1733319770000|2024-12-04 13:42:50|11972|11967|11971.5|11966.5|11972|11967|11971|11966|2
1733319780000|2024-12-04 13:43:00|11972|11967|11972|11967|11972.5|11967.5|11972|11967|0
1733319790000|2024-12-04 13:43:10|11972.5|11967.5|11971.5|11966.5|11972.5|11967.5|11971.5|11966.5|0
1733319800000|2024-12-04 13:43:20|11972|11967|11972|11967|11972|11967|11972|11967|0
1733319810000|2024-12-04 13:43:30|11971.5|11966.5|11972|11967|11972.5|11967.5|11971.5|11966.5|0
1733319820000|2024-12-04 13:43:40|11971.5|11966.5|11974|11969|11974.5|11969.5|11971.5|11966.5|3
1733319830000|2024-12-04 13:43:50|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|2
1733319840000|2024-12-04 13:44:00|11975|11970|11975|11970|11975|11970|11975|11970|0
1733319850000|2024-12-04 13:44:10|11974|11969|11974.5|11969.5|11974.5|11969.5|11974|11969|3
1733319860000|2024-12-04 13:44:20|11974|11969|11973.5|11968.5|11974|11969|11973|11968|4
1733319880000|2024-12-04 13:44:40|11973|11968|11974|11969|11974|11969|11972.5|11967.5|2
1733319890000|2024-12-04 13:44:50|11974.5|11969.5|11974.5|11969.5|11975|11970|11974.5|11969.5|2
1733319900000|2024-12-04 13:45:00|11974|11969|11974.5|11969.5|11974.5|11969.5|11974|11969|0
1733319910000|2024-12-04 13:45:10|11975|11970|11975.5|11970.5|11975.5|11970.5|11975|11970|2
1733319920000|2024-12-04 13:45:20|11975|11970|11975.5|11970.5|11976|11971|11975|11970|0
1733319930000|2024-12-04 13:45:30|11975|11970|11974.5|11969.5|11975|11970|11974.5|11969.5|0
1733319940000|2024-12-04 13:45:40|11975|11970|11974.5|11969.5|11975|11970|11974.5|11969.5|0
1733319950000|2024-12-04 13:45:50|11975|11970|11974.5|11969.5|11975|11970|11974.5|11969.5|0
1733319960000|2024-12-04 13:46:00|11974|11969|11974.5|11969.5|11974.5|11969.5|11974|11969|1
1733319970000|2024-12-04 13:46:10|11974|11969|11972.5|11967.5|11974|11969|11972.5|11967.5|2
1733319980000|2024-12-04 13:46:20|11973|11968|11973|11968|11973|11968|11973|11968|1
1733319990000|2024-12-04 13:46:30|11972.5|11967.5|11972.5|11967.5|11972.5|11967.5|11972.5|11967.5|1
1733320020000|2024-12-04 13:47:00|11973|11968|11974|11969|11974.5|11969.5|11973|11968|1
1733320030000|2024-12-04 13:47:10|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|1
1733320080000|2024-12-04 13:48:00|11973|11968|11973.5|11968.5|11974|11969|11973|11968|1
1733320100000|2024-12-04 13:48:20|11974|11969|11975|11970|11975.5|11970.5|11974|11969|2
1733320130000|2024-12-04 13:48:50|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|11974.5|11969.5|2
1733320140000|2024-12-04 13:49:00|11974|11969|11972|11967|11974|11969|11972|11967|3
1733320150000|2024-12-04 13:49:10|11973|11968|11974|11969|11974|11969|11973|11968|4
1733320160000|2024-12-04 13:49:20|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|1
1733320170000|2024-12-04 13:49:30|11973|11968|11973.5|11968.5|11973.5|11968.5|11973|11968|0
1733320180000|2024-12-04 13:49:40|11973|11968|11973.5|11968.5|11973.5|11968.5|11973|11968|0
1733320190000|2024-12-04 13:49:50|11973|11968|11973.5|11968.5|11973.5|11968.5|11972.5|11967.5|1
1733320200000|2024-12-04 13:50:00|11974|11969|11973.5|11968.5|11974|11969|11972.5|11967.5|0
1733320210000|2024-12-04 13:50:10|11973|11968|11972.5|11967.5|11973|11968|11972.5|11967.5|1
1733320220000|2024-12-04 13:50:20|11972|11967|11971.5|11966.5|11972|11967|11970.5|11965.5|1
1733320230000|2024-12-04 13:50:30|11971|11966|11970.5|11965.5|11971|11966|11970.5|11965.5|0
1733320240000|2024-12-04 13:50:40|11970|11965|11970.5|11965.5|11970.5|11965.5|11969.5|11964.5|0
1733320250000|2024-12-04 13:50:50|11970|11965|11970|11965|11970.5|11965.5|11969.5|11964.5|0
1733320260000|2024-12-04 13:51:00|11970.5|11965.5|11968.5|11963.5|11970.5|11965.5|11968.5|11963.5|0
1733320270000|2024-12-04 13:51:10|11968|11963|11967.5|11962.5|11968|11963|11967.5|11962.5|1
1733320290000|2024-12-04 13:51:30|11967|11962|11966|11961|11967|11962|11964.5|11959.5|4
1733320300000|2024-12-04 13:51:40|11966.5|11961.5|11966.5|11961.5|11966.5|11961.5|11966.5|11961.5|3
1733320310000|2024-12-04 13:51:50|11967|11962|11965.5|11960.5|11967|11962|11965.5|11960.5|2
1733320320000|2024-12-04 13:52:00|11965|11960|11965.5|11960.5|11965.5|11960.5|11964.5|11959.5|1
1733320330000|2024-12-04 13:52:10|11965|11960|11965.5|11960.5|11965.5|11960.5|11965|11960|0
1733320340000|2024-12-04 13:52:20|11966|11961|11965|11960|11966|11961|11964.5|11959.5|1
1733320350000|2024-12-04 13:52:30|11964.5|11959.5|11963|11958|11964.5|11959.5|11963|11958|0
1733320360000|2024-12-04 13:52:40|11963.5|11958.5|11960.5|11955.5|11963.5|11958.5|11960.5|11955.5|1
1733320370000|2024-12-04 13:52:50|11960|11955|11959|11954|11960|11955|11958.5|11953.5|2
1733320380000|2024-12-04 13:53:00|11958.5|11953.5|11960|11955|11960|11955|11958.5|11953.5|5
1733320390000|2024-12-04 13:53:10|11960.5|11955.5|11958.5|11953.5|11960.5|11955.5|11958.5|11953.5|7
1733320400000|2024-12-04 13:53:20|11958|11953|11960|11955|11960.5|11955.5|11958|11953|2
1733320420000|2024-12-04 13:53:40|11961|11956|11960.5|11955.5|11961|11956|11960.5|11955.5|2
1733320430000|2024-12-04 13:53:50|11960|11955|11959.5|11954.5|11960.5|11955.5|11959.5|11954.5|0
1733320450000|2024-12-04 13:54:10|11960|11955|11960.5|11955.5|11960.5|11955.5|11960|11955|1
1733320470000|2024-12-04 13:54:30|11960|11955|11960|11955|11960|11955|11958.5|11953.5|1
1733320480000|2024-12-04 13:54:40|11960.5|11955.5|11961.5|11956.5|11961.5|11956.5|11960.5|11955.5|2
1733320490000|2024-12-04 13:54:50|11960.5|11955.5|11961.5|11956.5|11961.5|11956.5|11960.5|11955.5|2
1733320500000|2024-12-04 13:55:00|11962|11957|11962|11957|11962|11957|11960.5|11955.5|2
1733320510000|2024-12-04 13:55:10|11961.5|11956.5|11962.5|11957.5|11963.5|11958.5|11961|11956|4
1733320520000|2024-12-04 13:55:20|11962|11957|11962.5|11957.5|11963|11958|11962|11957|0
1733320530000|2024-12-04 13:55:30|11963|11958|11963.5|11958.5|11964|11959|11962.5|11957.5|1
1733320540000|2024-12-04 13:55:40|11964|11959|11964.5|11959.5|11965|11960|11964|11959|1
1733320560000|2024-12-04 13:56:00|11965|11960|11964.5|11959.5|11965|11960|11964.5|11959.5|0
1733320570000|2024-12-04 13:56:10|11965|11960|11965.5|11960.5|11966|11961|11965|11960|2
1733320590000|2024-12-04 13:56:30|11966|11961|11966.5|11961.5|11966.5|11961.5|11966|11961|0
1733320600000|2024-12-04 13:56:40|11967|11962|11968.5|11963.5|11968.5|11963.5|11967|11962|1
1733320610000|2024-12-04 13:56:50|11969|11964|11969.5|11964.5|11970.5|11965.5|11969|11964|4
1733320620000|2024-12-04 13:57:00|11970|11965|11970.5|11965.5|11970.5|11965.5|11970|11965|0
1733320630000|2024-12-04 13:57:10|11970|11965|11969.5|11964.5|11970.5|11965.5|11969.5|11964.5|2
1733320640000|2024-12-04 13:57:20|11970|11965|11970.5|11965.5|11970.5|11965.5|11970|11965|0
1733320650000|2024-12-04 13:57:30|11970|11965|11971|11966|11971|11966|11970|11965|0
1733320660000|2024-12-04 13:57:40|11970.5|11965.5|11971|11966|11971|11966|11970.5|11965.5|0
1733320670000|2024-12-04 13:57:50|11970.5|11965.5|11970.5|11965.5|11971|11966|11970|11965|0
1733320680000|2024-12-04 13:58:00|11970|11965|11969.5|11964.5|11970|11965|11969|11964|0
1733320700000|2024-12-04 13:58:20|11969|11964|11969|11964|11969|11964|11968.5|11963.5|1
1733320710000|2024-12-04 13:58:30|11969.5|11964.5|11968.5|11963.5|11969.5|11964.5|11968.5|11963.5|0
1733320720000|2024-12-04 13:58:40|11967.5|11962.5|11967.5|11962.5|11968|11963|11967|11962|0
1733320730000|2024-12-04 13:58:50|11967|11962|11964.5|11959.5|11967|11962|11964.5|11959.5|0
1733320740000|2024-12-04 13:59:00|11965|11960|11965|11960|11966.5|11961.5|11964.5|11959.5|4
1733320750000|2024-12-04 13:59:10|11965.5|11960.5|11964.5|11959.5|11965.5|11960.5|11964.5|11959.5|0
1733320760000|2024-12-04 13:59:20|11964|11959|11965|11960|11965|11960|11964|11959|1
1733320770000|2024-12-04 13:59:30|11964.5|11959.5|11964|11959|11964.5|11959.5|11964|11959|1
1733320780000|2024-12-04 13:59:40|11964.5|11959.5|11963.5|11958.5|11964.5|11959.5|11963|11958|4
1733320790000|2024-12-04 13:59:50|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|0
1733320800000|2024-12-04 14:00:00|11963|11958|11964|11959|11964|11959|11963|11958|2
1733320810000|2024-12-04 14:00:10|11965|11960|11965|11960|11965|11960|11965|11960|2
1733320820000|2024-12-04 14:00:20|11965.5|11960.5|11965|11960|11965.5|11960.5|11965|11960|1
1733320830000|2024-12-04 14:00:30|11964|11959|11963.5|11958.5|11964|11959|11963.5|11958.5|3
1733320840000|2024-12-04 14:00:40|11963|11958|11963|11958|11963|11958|11962.5|11957.5|1
1733320850000|2024-12-04 14:00:50|11962.5|11957.5|11962.5|11957.5|11962.5|11957.5|11962.5|11957.5|1
1733320860000|2024-12-04 14:01:00|11962|11957|11961.5|11956.5|11962|11957|11961.5|11956.5|1
1733320870000|2024-12-04 14:01:10|11962|11957|11961.5|11956.5|11963|11958|11961.5|11956.5|1
1733320880000|2024-12-04 14:01:20|11961|11956|11962|11957|11962|11957|11960.5|11955.5|5
1733320890000|2024-12-04 14:01:30|11961.5|11956.5|11960.5|11955.5|11961.5|11956.5|11960|11955|2
1733320900000|2024-12-04 14:01:40|11961|11956|11961|11956|11961.5|11956.5|11961|11956|4
1733320920000|2024-12-04 14:02:00|11960.5|11955.5|11960.5|11955.5|11960.5|11955.5|11959.5|11954.5|3
1733320930000|2024-12-04 14:02:10|11960|11955|11960|11955|11960.5|11955.5|11960|11955|1
1733320950000|2024-12-04 14:02:30|11959.5|11954.5|11961|11956|11961|11956|11958.5|11953.5|7
1733320970000|2024-12-04 14:02:50|11962|11957|11961|11956|11962|11957|11961|11956|3
1733320980000|2024-12-04 14:03:00|11960.5|11955.5|11960.5|11955.5|11960.5|11955.5|11960.5|11955.5|2
1733320990000|2024-12-04 14:03:10|11961|11956|11961|11956|11961|11956|11961|11956|0
1733321000000|2024-12-04 14:03:20|11962.5|11957.5|11962|11957|11962.5|11957.5|11962|11957|4
1733321010000|2024-12-04 14:03:30|11962.5|11957.5|11964|11959|11964|11959|11962.5|11957.5|7
1733321040000|2024-12-04 14:04:00|11965|11960|11964|11959|11965|11960|11964|11959|6
1733321050000|2024-12-04 14:04:10|11963.5|11958.5|11963.5|11958.5|11963.5|11958.5|11963|11958|1
1733321070000|2024-12-04 14:04:30|11964|11959|11963.5|11958.5|11964|11959|11963.5|11958.5|0
1733321080000|2024-12-04 14:04:40|11964|11959|11964|11959|11964|11959|11964|11959|0
1733321090000|2024-12-04 14:04:50|11963.5|11958.5|11965|11960|11965|11960|11963.5|11958.5|3
1733321100000|2024-12-04 14:05:00|11966.5|11961.5|11965.5|11960.5|11966.5|11961.5|11965|11960|9
1733321110000|2024-12-04 14:05:10|11966|11961|11966|11961|11966|11961|11966|11961|0
1733321120000|2024-12-04 14:05:20|11965|11960|11964|11959|11965|11960|11964|11959|1
1733321130000|2024-12-04 14:05:30|11963.5|11958.5|11963.5|11958.5|11963.5|11958.5|11963.5|11958.5|0
1733321150000|2024-12-04 14:05:50|11963|11958|11963.5|11958.5|11964|11959|11963|11958|1
1733321160000|2024-12-04 14:06:00|11963|11958|11964|11959|11964|11959|11963|11958|2
1733321190000|2024-12-04 14:06:30|11963.5|11958.5|11963.5|11958.5|11963.5|11958.5|11963|11958|1
1733321200000|2024-12-04 14:06:40|11963|11958|11961.5|11956.5|11963|11958|11961|11956|6
1733321210000|2024-12-04 14:06:50|11961|11956|11960.5|11955.5|11961|11956|11960|11955|1
1733321220000|2024-12-04 14:07:00|11961|11956|11961|11956|11961|11956|11960.5|11955.5|0
1733321230000|2024-12-04 14:07:10|11960.5|11955.5|11961|11956|11961|11956|11960.5|11955.5|0
1733321240000|2024-12-04 14:07:20|11961.5|11956.5|11962|11957|11963|11958|11961.5|11956.5|2
1733321250000|2024-12-04 14:07:30|11962.5|11957.5|11961.5|11956.5|11962.5|11957.5|11961|11956|6
1733321260000|2024-12-04 14:07:40|11961|11956|11961|11956|11961|11956|11961|11956|0
1733321270000|2024-12-04 14:07:50|11960.5|11955.5|11960|11955|11960.5|11955.5|11960|11955|1
1733321280000|2024-12-04 14:08:00|11960.5|11955.5|11962|11957|11962|11957|11960.5|11955.5|2
1733321290000|2024-12-04 14:08:10|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|1
1733321300000|2024-12-04 14:08:20|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|0
1733321310000|2024-12-04 14:08:30|11963|11958|11962.5|11957.5|11963|11958|11962.5|11957.5|1
1733321330000|2024-12-04 14:08:50|11962|11957|11961.5|11956.5|11962|11957|11961.5|11956.5|0
1733321340000|2024-12-04 14:09:00|11962|11957|11962|11957|11962|11957|11961.5|11956.5|0
1733321350000|2024-12-04 14:09:10|11961.5|11956.5|11961.5|11956.5|11962|11957|11961.5|11956.5|4
1733321360000|2024-12-04 14:09:20|11962|11957|11962|11957|11963|11958|11962|11957|5
1733321370000|2024-12-04 14:09:30|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|5
1733321380000|2024-12-04 14:09:40|11963|11958|11962.5|11957.5|11963|11958|11962|11957|2
1733321400000|2024-12-04 14:10:00|11963|11958|11963|11958|11963|11958|11963|11958|0
1733321410000|2024-12-04 14:10:10|11964.5|11959.5|11964|11959|11964.5|11959.5|11963.5|11958.5|11
1733321420000|2024-12-04 14:10:20|11963.5|11958.5|11964.5|11959.5|11964.5|11959.5|11963.5|11958.5|4
1733321430000|2024-12-04 14:10:30|11965|11960|11965.5|11960.5|11966|11961|11965|11960|8
1733321440000|2024-12-04 14:10:40|11965|11960|11965|11960|11965|11960|11965|11960|0
1733321450000|2024-12-04 14:10:50|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|11963.5|11958.5|7
1733321460000|2024-12-04 14:11:00|11965|11960|11966.5|11961.5|11966.5|11961.5|11965|11960|8
1733321470000|2024-12-04 14:11:10|11966|11961|11968|11963|11968|11963|11966|11961|4
1733321480000|2024-12-04 14:11:20|11968.5|11963.5|11969.5|11964.5|11969.5|11964.5|11968.5|11963.5|10
1733321490000|2024-12-04 14:11:30|11969|11964|11969|11964|11970|11965|11969|11964|7
1733321500000|2024-12-04 14:11:40|11969.5|11964.5|11971.5|11966.5|11971.5|11966.5|11969|11964|18
1733321510000|2024-12-04 14:11:50|11972|11967|11972|11967|11972|11967|11972|11967|0
1733321520000|2024-12-04 14:12:00|11972.5|11967.5|11972|11967|11972.5|11967.5|11972|11967|9
1733321530000|2024-12-04 14:12:10|11971.5|11966.5|11971|11966|11972|11967|11971|11966|2
1733321540000|2024-12-04 14:12:20|11970.5|11965.5|11970|11965|11970.5|11965.5|11969|11964|6
1733321550000|2024-12-04 14:12:30|11969.5|11964.5|11969.5|11964.5|11970|11965|11969.5|11964.5|0
1733321560000|2024-12-04 14:12:40|11970|11965|11971.5|11966.5|11971.5|11966.5|11970|11965|2
1733321570000|2024-12-04 14:12:50|11970.5|11965.5|11971|11966|11971.5|11966.5|11970|11965|9
1733321580000|2024-12-04 14:13:00|11971.5|11966.5|11973.5|11968.5|11973.5|11968.5|11971|11966|5
1733321590000|2024-12-04 14:13:10|11974|11969|11974|11969|11974|11969|11974|11969|3
1733321600000|2024-12-04 14:13:20|11973.5|11968.5|11974|11969|11975|11970|11973.5|11968.5|2
1733321610000|2024-12-04 14:13:30|||||||||3
1733321620000|2024-12-04 14:13:40|11973.5|11968.5|11974.5|11969.5|11975|11970|11973.5|11968.5|2
1733321630000|2024-12-04 14:13:50|11974|11969|11974.5|11969.5|11974.5|11969.5|11974|11969|0
1733321640000|2024-12-04 14:14:00|11974|11969|11972.5|11967.5|11974|11969|11972.5|11967.5|3
1733321650000|2024-12-04 14:14:10|11972|11967|11969.5|11964.5|11972|11967|11969.5|11964.5|3
1733321660000|2024-12-04 14:14:20|11970|11965|11970.5|11965.5|11971.5|11966.5|11970|11965|1
1733321670000|2024-12-04 14:14:30|11970|11965|11970|11965|11970.5|11965.5|11969.5|11964.5|3
1733321680000|2024-12-04 14:14:40|11969.5|11964.5|11969.5|11964.5|11969.5|11964.5|11969.5|11964.5|1
1733321690000|2024-12-04 14:14:50|11968.5|11963.5|11968|11963|11968.5|11963.5|11967.5|11962.5|2
1733321700000|2024-12-04 14:15:00|11967.5|11962.5|11968.5|11963.5|11969|11964|11967.5|11962.5|2
1733321710000|2024-12-04 14:15:10|11969|11964|11969|11964|11970|11965|11969|11964|0
1733321720000|2024-12-04 14:15:20|11968.5|11963.5|11968|11963|11968.5|11963.5|11968|11963|0
1733321740000|2024-12-04 14:15:40|11967.5|11962.5|11968|11963|11968|11963|11967|11962|2
1733321750000|2024-12-04 14:15:50|11967|11962|11966|11961|11967|11962|11966|11961|7
1733321760000|2024-12-04 14:16:00|11965.5|11960.5|11967.5|11962.5|11967.5|11962.5|11965.5|11960.5|2
1733321770000|2024-12-04 14:16:10|11967|11962|11967|11962|11968|11963|11966.5|11961.5|3
1733321780000|2024-12-04 14:16:20|11967.5|11962.5|11968|11963|11968.5|11963.5|11967.5|11962.5|1
1733321790000|2024-12-04 14:16:30|11968.5|11963.5|11967.5|11962.5|11968.5|11963.5|11967.5|11962.5|0
1733321800000|2024-12-04 14:16:40|11968|11963|11967.5|11962.5|11968.5|11963.5|11967.5|11962.5|0
1733321810000|2024-12-04 14:16:50|11967|11962|11967.5|11962.5|11968|11963|11967|11962|0
1733321820000|2024-12-04 14:17:00|11968|11963|11969.5|11964.5|11969.5|11964.5|11968|11963|3
1733321840000|2024-12-04 14:17:20|11970|11965|11970.5|11965.5|11970.5|11965.5|11970|11965|2
1733321850000|2024-12-04 14:17:30|11970|11965|11970.5|11965.5|11971|11966|11970|11965|1
1733321860000|2024-12-04 14:17:40|11971|11966|11972|11967|11972.5|11967.5|11971|11966|1
1733321870000|2024-12-04 14:17:50|11972.5|11967.5|11973|11968|11973.5|11968.5|11972.5|11967.5|2
1733321880000|2024-12-04 14:18:00|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973|11968|0
1733321900000|2024-12-04 14:18:20|11973|11968|11973|11968|11973|11968|11973|11968|0
1733321910000|2024-12-04 14:18:30|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|11973.5|11968.5|0
1733321920000|2024-12-04 14:18:40|11974|11969|11973.5|11968.5|11974.5|11969.5|11973|11968|3
1733321950000|2024-12-04 14:19:10|11974|11969|11974.5|11969.5|11974.5|11969.5|11974|11969|0
1733321960000|2024-12-04 14:19:20|11975|11970|11974.5|11969.5|11975|11970|11974.5|11969.5|1
1733321980000|2024-12-04 14:19:40|11975|11970|11976.5|11971.5|11976.5|11971.5|11975|11970|1
1733321990000|2024-12-04 14:19:50|11976|11971|11974.5|11969.5|11976|11971|11974.5|11969.5|2
1733322000000|2024-12-04 14:20:00|11975|11970|11974.5|11969.5|11975.5|11970.5|11974.5|11969.5|1
1733322010000|2024-12-04 14:20:10|11974|11969|11974.5|11969.5|11974.5|11969.5|11973.5|11968.5|0
1733322020000|2024-12-04 14:20:20|11975|11970|11974|11969|11975|11970|11974|11969|2
1733322030000|2024-12-04 14:20:30|11974.5|11969.5|11974|11969|11974.5|11969.5|11974|11969|1
1733322040000|2024-12-04 14:20:40|11974.5|11969.5|11974|11969|11974.5|11969.5|11974|11969|0
1733322050000|2024-12-04 14:20:50|11973|11968|11973.5|11968.5|11973.5|11968.5|11973|11968|5
1733322060000|2024-12-04 14:21:00|11974|11969|11973.5|11968.5|11974.5|11969.5|11973.5|11968.5|0
1733322070000|2024-12-04 14:21:10|11974|11969|11974.5|11969.5|11974.5|11969.5|11974|11969|0
1733322080000|2024-12-04 14:21:20|11974|11969|11971.5|11966.5|11974|11969|11971.5|11966.5|7
1733322090000|2024-12-04 14:21:30|11971|11966|11970.5|11965.5|11971|11966|11969.5|11964.5|1
1733322100000|2024-12-04 14:21:40|11971|11966|11971.5|11966.5|11971.5|11966.5|11971|11966|0
1733322110000|2024-12-04 14:21:50|11971|11966|11971.5|11966.5|11971.5|11966.5|11970.5|11965.5|2
1733322120000|2024-12-04 14:22:00|11972|11967|11972.5|11967.5|11972.5|11967.5|11971.5|11966.5|2
1733322130000|2024-12-04 14:22:10|11972|11967|11972|11967|11972|11967|11971.5|11966.5|1
1733322140000|2024-12-04 14:22:20|11971.5|11966.5|11972.5|11967.5|11972.5|11967.5|11971.5|11966.5|0
1733322150000|2024-12-04 14:22:30|11973|11968|11972.5|11967.5|11973.5|11968.5|11972.5|11967.5|1
1733322160000|2024-12-04 14:22:40|11973|11968|11972.5|11967.5|11973|11968|11972.5|11967.5|0
1733322170000|2024-12-04 14:22:50|11973|11968|11973.5|11968.5|11973.5|11968.5|11973|11968|0
1733322180000|2024-12-04 14:23:00|11974|11969|11973.5|11968.5|11974|11969|11973|11968|1
1733322190000|2024-12-04 14:23:10|11973|11968|11974.5|11969.5|11974.5|11969.5|11973|11968|2
1733322200000|2024-12-04 14:23:20|11975.5|11970.5|11974.5|11969.5|11976|11971|11974.5|11969.5|0
1733322210000|2024-12-04 14:23:30|11975|11970|11973.5|11968.5|11975.5|11970.5|11973.5|11968.5|0
1733322220000|2024-12-04 14:23:40|11973|11968|11973.5|11968.5|11973.5|11968.5|11973|11968|2
1733322230000|2024-12-04 14:23:50|11973|11968|11972.5|11967.5|11973|11968|11972|11967|0
1733322240000|2024-12-04 14:24:00|11972|11967|11973.5|11968.5|11974.5|11969.5|11972|11967|3
1733322250000|2024-12-04 14:24:10|11974|11969|11973|11968|11974.5|11969.5|11972.5|11967.5|0
1733322260000|2024-12-04 14:24:20|11972.5|11967.5|11970|11965|11972.5|11967.5|11970|11965|2
1733322270000|2024-12-04 14:24:30|11970.5|11965.5|11970.5|11965.5|11970.5|11965.5|11969.5|11964.5|0
1733322280000|2024-12-04 14:24:40|11971|11966|11971.5|11966.5|11971.5|11966.5|11971|11966|0
1733322290000|2024-12-04 14:24:50|11971|11966|11973.5|11968.5|11973.5|11968.5|11971|11966|0
1733322300000|2024-12-04 14:25:00|11974|11969|11973.5|11968.5|11974|11969|11973.5|11968.5|0
1733322320000|2024-12-04 14:25:20|11974|11969|11974.5|11969.5|11974.5|11969.5|11973.5|11968.5|0
1733322330000|2024-12-04 14:25:30|11974|11969|11973.5|11968.5|11974.5|11969.5|11973.5|11968.5|0
1733322350000|2024-12-04 14:25:50|11973|11968|11973.5|11968.5|11973.5|11968.5|11973|11968|1
1733322360000|2024-12-04 14:26:00|11974|11969|11973.5|11968.5|11974|11969|11973.5|11968.5|1
1733322370000|2024-12-04 14:26:10|11974|11969|11973.5|11968.5|11974.5|11969.5|11973.5|11968.5|1
1733322380000|2024-12-04 14:26:20|11974|11969|11976.5|11971.5|11977|11972|11974|11969|2
1733322390000|2024-12-04 14:26:30|11977|11972|11977.5|11972.5|11978.5|11973.5|11976.5|11971.5|1
1733322410000|2024-12-04 14:26:50|11976.5|11971.5|11976.5|11971.5|11976.5|11971.5|11976.5|11971.5|1
1733322420000|2024-12-04 14:27:00|11977|11972|11977|11972|11978.5|11973.5|11976.5|11971.5|2
1733322430000|2024-12-04 14:27:10|11977.5|11972.5|11978.5|11973.5|11979.5|11974.5|11977.5|11972.5|1
1733322440000|2024-12-04 14:27:20|11978|11973|11976.5|11971.5|11978|11973|11976.5|11971.5|0
1733322450000|2024-12-04 14:27:30|11976|11971|11973.5|11968.5|11976.5|11971.5|11973.5|11968.5|1
1733322460000|2024-12-04 14:27:40|11974|11969|11971|11966|11974|11969|11970.5|11965.5|3
1733322470000|2024-12-04 14:27:50|11972.5|11967.5|11971.5|11966.5|11973|11968|11971.5|11966.5|2
1733322480000|2024-12-04 14:28:00|11972|11967|11972.5|11967.5|11972.5|11967.5|11972|11967|2
1733322500000|2024-12-04 14:28:20|11972|11967|11970.5|11965.5|11972|11967|11970.5|11965.5|1
1733322510000|2024-12-04 14:28:30|11970|11965|11972.5|11967.5|11972.5|11967.5|11970|11965|2
1733322520000|2024-12-04 14:28:40|11973|11968|11972.5|11967.5|11973|11968|11972.5|11967.5|0
1733322530000|2024-12-04 14:28:50|11973|11968|11971.5|11966.5|11973|11968|11971.5|11966.5|1
1733322550000|2024-12-04 14:29:10|11971|11966|11971.5|11966.5|11971.5|11966.5|11970.5|11965.5|0
1733322560000|2024-12-04 14:29:20|11971|11966|11971|11966|11971|11966|11971|11966|0
1733322580000|2024-12-04 14:29:40|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|11971|11966|1
1733322590000|2024-12-04 14:29:50|11971|11966|11971.5|11966.5|11971.5|11966.5|11971|11966|0
1733322600000|2024-12-04 14:30:00|11972|11967|11969.5|11964.5|11972.5|11967.5|11968.5|11963.5|9
1733322610000|2024-12-04 14:30:10|11970|11965|11966.5|11961.5|11970.5|11965.5|11966.5|11961.5|0
1733322620000|2024-12-04 14:30:20|11966|11961|11966.5|11961.5|11967.5|11962.5|11966|11961|2
1733322630000|2024-12-04 14:30:30|11967|11962|11965.5|11960.5|11968|11963|11964.5|11959.5|3
1733322640000|2024-12-04 14:30:40|11965|11960|11962|11957|11965|11960|11962|11957|1
1733322650000|2024-12-04 14:30:50|11961.5|11956.5|11961.5|11956.5|11962.5|11957.5|11961|11956|5
1733322660000|2024-12-04 14:31:00|11962|11957|11962.5|11957.5|11963.5|11958.5|11961.5|11956.5|3
1733322670000|2024-12-04 14:31:10|11962|11957|11958.5|11953.5|11962|11957|11958.5|11953.5|2
1733322680000|2024-12-04 14:31:20|11959|11954|11959.5|11954.5|11960.5|11955.5|11959|11954|1
1733322690000|2024-12-04 14:31:30|11960|11955|11962.5|11957.5|11963.5|11958.5|11960|11955|3
1733322700000|2024-12-04 14:31:40|11962|11957|11961.5|11956.5|11962|11957|11961|11956|0
1733322710000|2024-12-04 14:31:50|11961|11956|11964|11959|11964|11959|11960.5|11955.5|1
1733322720000|2024-12-04 14:32:00|11963.5|11958.5|11965.5|11960.5|11966.5|11961.5|11963.5|11958.5|4
1733322730000|2024-12-04 14:32:10|11966|11961|11969.5|11964.5|11970|11965|11966|11961|1
1733322740000|2024-12-04 14:32:20|11970|11965|11971.5|11966.5|11971.5|11966.5|11969.5|11964.5|0
1733322750000|2024-12-04 14:32:30|11972|11967|11971.5|11966.5|11972.5|11967.5|11971.5|11966.5|0
1733322760000|2024-12-04 14:32:40|11972|11967|11973|11968|11973|11968|11971.5|11966.5|0
1733322770000|2024-12-04 14:32:50|11972.5|11967.5|11972|11967|11972.5|11967.5|11971.5|11966.5|0
1733322780000|2024-12-04 14:33:00|11971.5|11966.5|11973|11968|11973.5|11968.5|11970.5|11965.5|3
1733322790000|2024-12-04 14:33:10|11972.5|11967.5|11971|11966|11972.5|11967.5|11967.5|11962.5|7
1733322800000|2024-12-04 14:33:20|11970.5|11965.5|11970.5|11965.5|11971.5|11966.5|11970|11965|3
1733322810000|2024-12-04 14:33:30|11971|11966|11970.5|11965.5|11971|11966|11970|11965|0
1733322820000|2024-12-04 14:33:40|11970|11965|11971.5|11966.5|11972|11967|11969.5|11964.5|6
1733322830000|2024-12-04 14:33:50|11972|11967|11969.5|11964.5|11972|11967|11969.5|11964.5|4
1733322840000|2024-12-04 14:34:00|11970|11965|11970.5|11965.5|11970.5|11965.5|11968.5|11963.5|2
1733322850000|2024-12-04 14:34:10|11971|11966|11970|11965|11971.5|11966.5|11970|11965|1
1733322860000|2024-12-04 14:34:20|11970.5|11965.5|11970|11965|11971.5|11966.5|11970|11965|1
1733322870000|2024-12-04 14:34:30|11971.5|11966.5|11972.5|11967.5|11972.5|11967.5|11971|11966|2
1733322880000|2024-12-04 14:34:40|11972|11967|11972.5|11967.5|11973.5|11968.5|11970.5|11965.5|2
1733322890000|2024-12-04 14:34:50|11973.5|11968.5|11975|11970|11975|11970|11972.5|11967.5|2
1733322900000|2024-12-04 14:35:00|11975.5|11970.5|11975.5|11970.5|11976.5|11971.5|11974.5|11969.5|3
1733322910000|2024-12-04 14:35:10|11976|11971|11975.5|11970.5|11976.5|11971.5|11975|11970|0
1733322920000|2024-12-04 14:35:20|11976|11971|11976.5|11971.5|11976.5|11971.5|11976|11971|0
1733322930000|2024-12-04 14:35:30|11976|11971|11975.5|11970.5|11976.5|11971.5|11974.5|11969.5|0
1733322940000|2024-12-04 14:35:40|11975|11970|11973.5|11968.5|11975|11970|11973.5|11968.5|2
1733322950000|2024-12-04 14:35:50|11973|11968|11974|11969|11974|11969|11973|11968|1
1733322960000|2024-12-04 14:36:00|11975|11970|11971.5|11966.5|11975|11970|11971.5|11966.5|2
1733322970000|2024-12-04 14:36:10|11971|11966|11971.5|11966.5|11972|11967|11971|11966|0
1733322980000|2024-12-04 14:36:20|11971|11966|11970.5|11965.5|11972.5|11967.5|11970.5|11965.5|3
1733322990000|2024-12-04 14:36:30|11970|11965|11968.5|11963.5|11970.5|11965.5|11968.5|11963.5|2
1733323000000|2024-12-04 14:36:40|11968|11963|11966.5|11961.5|11968|11963|11965|11960|7
1733323010000|2024-12-04 14:36:50|11966|11961|11967|11962|11967|11962|11966|11961|0
1733323020000|2024-12-04 14:37:00|11966.5|11961.5|11967|11962|11967|11962|11964|11959|5
1733323030000|2024-12-04 14:37:10|11966|11961|11966.5|11961.5|11967.5|11962.5|11965.5|11960.5|1
1733323040000|2024-12-04 14:37:20|11966|11961|11965.5|11960.5|11966.5|11961.5|11965.5|11960.5|6
1733323050000|2024-12-04 14:37:30|11966|11961|11964.5|11959.5|11966|11961|11964.5|11959.5|0
1733323060000|2024-12-04 14:37:40|11965|11960|11964.5|11959.5|11965.5|11960.5|11964.5|11959.5|0
1733323070000|2024-12-04 14:37:50|11965.5|11960.5|11966|11961|11966|11961|11965.5|11960.5|2
1733323080000|2024-12-04 14:38:00|11965.5|11960.5|11965.5|11960.5|11966.5|11961.5|11965.5|11960.5|1
1733323090000|2024-12-04 14:38:10|11966|11961|11965.5|11960.5|11966.5|11961.5|11965.5|11960.5|0
1733323100000|2024-12-04 14:38:20|11966|11961|11966.5|11961.5|11966.5|11961.5|11966|11961|1
1733323110000|2024-12-04 14:38:30|11967|11962|11969|11964|11969|11964|11967|11962|0
1733323120000|2024-12-04 14:38:40|11969.5|11964.5|11969.5|11964.5|11970|11965|11969.5|11964.5|0
1733323130000|2024-12-04 14:38:50|11970|11965|11971.5|11966.5|11971.5|11966.5|11970|11965|1
1733323140000|2024-12-04 14:39:00|11971|11966|11969.5|11964.5|11971|11966|11969|11964|1
1733323150000|2024-12-04 14:39:10|11970|11965|11968.5|11963.5|11970|11965|11968|11963|2
1733323160000|2024-12-04 14:39:20|11968|11963|11969.5|11964.5|11969.5|11964.5|11967.5|11962.5|2
1733323170000|2024-12-04 14:39:30|11969|11964|11966.5|11961.5|11969|11964|11966.5|11961.5|1
1733323180000|2024-12-04 14:39:40|11967|11962|11966.5|11961.5|11967.5|11962.5|11966|11961|3
1733323190000|2024-12-04 14:39:50|11967|11962|11967.5|11962.5|11968.5|11963.5|11967|11962|0
1733323200000|2024-12-04 14:40:00|11968|11963|11965.5|11960.5|11968|11963|11965.5|11960.5|4
1733323210000|2024-12-04 14:40:10|11966|11961|11966.5|11961.5|11967|11962|11965.5|11960.5|1
1733323220000|2024-12-04 14:40:20|11966|11961|11965|11960|11966.5|11961.5|11964.5|11959.5|0
1733323230000|2024-12-04 14:40:30|11965.5|11960.5|11964.5|11959.5|11966.5|11961.5|11964.5|11959.5|1
1733323240000|2024-12-04 14:40:40|11965|11960|11964.5|11959.5|11965.5|11960.5|11964.5|11959.5|0
1733323250000|2024-12-04 14:40:50|11965|11960|11963|11958|11965.5|11960.5|11961.5|11956.5|2
1733323260000|2024-12-04 14:41:00|11963.5|11958.5|11964.5|11959.5|11966|11961|11963.5|11958.5|5
1733323270000|2024-12-04 14:41:10|11965|11960|11965.5|11960.5|11965.5|11960.5|11965|11960|0
1733323280000|2024-12-04 14:41:20|11966|11961|11968|11963|11968|11963|11966|11961|0
1733323290000|2024-12-04 14:41:30|11966.5|11961.5|11967.5|11962.5|11967.5|11962.5|11966.5|11961.5|2
1733323300000|2024-12-04 14:41:40|11967|11962|11967.5|11962.5|11967.5|11962.5|11967|11962|0
1733323310000|2024-12-04 14:41:50|11967|11962|11967.5|11962.5|11967.5|11962.5|11967|11962|1
1733323320000|2024-12-04 14:42:00|11967|11962|11967.5|11962.5|11968|11963|11967|11962|3
1733323330000|2024-12-04 14:42:10|11968|11963|11967.5|11962.5|11968|11963|11967.5|11962.5|0
1733323340000|2024-12-04 14:42:20|11967|11962|11966|11961|11967.5|11962.5|11966|11961|3
1733323350000|2024-12-04 14:42:30|11965.5|11960.5|11966|11961|11966|11961|11965.5|11960.5|2
1733323360000|2024-12-04 14:42:40|11966.5|11961.5|11962.5|11957.5|11966.5|11961.5|11962.5|11957.5|1
1733323370000|2024-12-04 14:42:50|11962|11957|11963.5|11958.5|11963.5|11958.5|11962|11957|9
1733323380000|2024-12-04 14:43:00|11963|11958|11964.5|11959.5|11964.5|11959.5|11963|11958|3
1733323390000|2024-12-04 14:43:10|11965|11960|11965|11960|11965|11960|11964.5|11959.5|1
1733323400000|2024-12-04 14:43:20|11964.5|11959.5|11965|11960|11965.5|11960.5|11964.5|11959.5|1
1733323410000|2024-12-04 14:43:30|11965.5|11960.5|11965|11960|11966|11961|11965|11960|2
1733323420000|2024-12-04 14:43:40|11965.5|11960.5|11965|11960|11965.5|11960.5|11965|11960|0
1733323430000|2024-12-04 14:43:50|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|2
1733323440000|2024-12-04 14:44:00|11965|11960|11965|11960|11965|11960|11964.5|11959.5|0
1733323450000|2024-12-04 14:44:10|11966.5|11961.5|11966.5|11961.5|11966.5|11961.5|11966.5|11961.5|1
1733323480000|2024-12-04 14:44:40|11966|11961|11966|11961|11966|11961|11965.5|11960.5|2
1733323490000|2024-12-04 14:44:50|11965.5|11960.5|11967|11962|11967|11962|11965.5|11960.5|9
1733323500000|2024-12-04 14:45:00|11967.5|11962.5|11968|11963|11968.5|11963.5|11967.5|11962.5|2
1733323510000|2024-12-04 14:45:10|11967.5|11962.5|11967|11962|11968|11963|11967|11962|0
1733323520000|2024-12-04 14:45:20|11967.5|11962.5|11965.5|11960.5|11967.5|11962.5|11965.5|11960.5|4
1733323530000|2024-12-04 14:45:30|11966|11961|11968|11963|11968.5|11963.5|11965.5|11960.5|6
1733323540000|2024-12-04 14:45:40|11967.5|11962.5|11969.5|11964.5|11969.5|11964.5|11967.5|11962.5|2
1733323550000|2024-12-04 14:45:50|11969|11964|11970.5|11965.5|11970.5|11965.5|11969|11964|2
1733323560000|2024-12-04 14:46:00|11970|11965|11966.5|11961.5|11970|11965|11965.5|11960.5|2
1733323570000|2024-12-04 14:46:10|11967|11962|11968.5|11963.5|11968.5|11963.5|11967|11962|0
1733323580000|2024-12-04 14:46:20|11968|11963|11968.5|11963.5|11968.5|11963.5|11968|11963|1
1733323590000|2024-12-04 14:46:30|11968|11963|11965.5|11960.5|11968|11963|11965.5|11960.5|1
1733323600000|2024-12-04 14:46:40|11966|11961|11962.5|11957.5|11966.5|11961.5|11962.5|11957.5|1
1733323610000|2024-12-04 14:46:50|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|1
1733323620000|2024-12-04 14:47:00|11964|11959|11966|11961|11967|11962|11964|11959|4
1733323630000|2024-12-04 14:47:10|11966.5|11961.5|11965.5|11960.5|11966.5|11961.5|11965|11960|1
1733323640000|2024-12-04 14:47:20|11965|11960|11964.5|11959.5|11965.5|11960.5|11964.5|11959.5|0
1733323650000|2024-12-04 14:47:30|11965|11960|11964.5|11959.5|11965|11960|11964.5|11959.5|1
1733323660000|2024-12-04 14:47:40|11964|11959|11963.5|11958.5|11964|11959|11963.5|11958.5|1
1733323670000|2024-12-04 14:47:50|11964.5|11959.5|11963.5|11958.5|11965|11960|11963.5|11958.5|3
1733323680000|2024-12-04 14:48:00|11964|11959|11963.5|11958.5|11964|11959|11962.5|11957.5|12
1733323690000|2024-12-04 14:48:10|11963|11958|11964.5|11959.5|11964.5|11959.5|11962.5|11957.5|2
1733323700000|2024-12-04 14:48:20|11965|11960|11963|11958|11965.5|11960.5|11961.5|11956.5|3
1733323710000|2024-12-04 14:48:30|11962.5|11957.5|11962|11957|11962.5|11957.5|11960.5|11955.5|2
1733323720000|2024-12-04 14:48:40|11962.5|11957.5|11962.5|11957.5|11963|11958|11962.5|11957.5|1
1733323730000|2024-12-04 14:48:50|11963|11958|11962.5|11957.5|11963.5|11958.5|11962.5|11957.5|0
1733323740000|2024-12-04 14:49:00|11963|11958|11964|11959|11964|11959|11963|11958|5
1733323750000|2024-12-04 14:49:10|11964.5|11959.5|11962.5|11957.5|11964.5|11959.5|11962|11957|5
1733323760000|2024-12-04 14:49:20|11962|11957|11960|11955|11962|11957|11959.5|11954.5|1
1733323770000|2024-12-04 14:49:30|11960.5|11955.5|11958.5|11953.5|11960.5|11955.5|11958|11953|0
1733323780000|2024-12-04 14:49:40|11958|11953|11958.5|11953.5|11959|11954|11958|11953|0
1733323790000|2024-12-04 14:49:50|11958|11953|11958|11953|11959|11954|11957.5|11952.5|2
1733323800000|2024-12-04 14:50:00|11958.5|11953.5|11960.5|11955.5|11960.5|11955.5|11958.5|11953.5|2
1733323810000|2024-12-04 14:50:10|11961|11956|11960.5|11955.5|11961.5|11956.5|11960.5|11955.5|2
1733323820000|2024-12-04 14:50:20|11961|11956|11962.5|11957.5|11962.5|11957.5|11961|11956|0
1733323830000|2024-12-04 14:50:30|11962|11957|11962|11957|11962.5|11957.5|11962|11957|0
1733323840000|2024-12-04 14:50:40|11962.5|11957.5|11964.5|11959.5|11964.5|11959.5|11962.5|11957.5|0
1733323850000|2024-12-04 14:50:50|11964|11959|11964|11959|11964|11959|11964|11959|0
1733323860000|2024-12-04 14:51:00|11962.5|11957.5|11963.5|11958.5|11963.5|11958.5|11962|11957|5
1733323880000|2024-12-04 14:51:20|11963|11958|11962.5|11957.5|11963|11958|11961.5|11956.5|6
1733323890000|2024-12-04 14:51:30|11962|11957|11961.5|11956.5|11962|11957|11961.5|11956.5|6
1733323900000|2024-12-04 14:51:40|11961|11956|11961|11956|11961.5|11956.5|11961|11956|0
1733323910000|2024-12-04 14:51:50|11960.5|11955.5|11960.5|11955.5|11961.5|11956.5|11960|11955|0
1733323920000|2024-12-04 14:52:00|11960|11955|11959.5|11954.5|11960.5|11955.5|11959.5|11954.5|1
1733323930000|2024-12-04 14:52:10|11959|11954|11957.5|11952.5|11959.5|11954.5|11957.5|11952.5|2
1733323940000|2024-12-04 14:52:20|11957|11952|11956.5|11951.5|11957|11952|11955.5|11950.5|1
1733323950000|2024-12-04 14:52:30|11954.5|11949.5|11956.5|11951.5|11957.5|11952.5|11954.5|11949.5|5
1733323960000|2024-12-04 14:52:40|11957|11952|11956.5|11951.5|11957|11952|11956|11951|1
1733323970000|2024-12-04 14:52:50|11957|11952|11957.5|11952.5|11957.5|11952.5|11957|11952|0
1733323980000|2024-12-04 14:53:00|11958|11953|11958|11953|11958.5|11953.5|11958|11953|0
1733323990000|2024-12-04 14:53:10|11958.5|11953.5|11959.5|11954.5|11959.5|11954.5|11958.5|11953.5|1
1733324000000|2024-12-04 14:53:20|11960|11955|11962.5|11957.5|11962.5|11957.5|11960|11955|1
1733324010000|2024-12-04 14:53:30|11963|11958|11964.5|11959.5|11964.5|11959.5|11963|11958|1
1733324020000|2024-12-04 14:53:40|11964|11959|11964.5|11959.5|11965|11960|11963.5|11958.5|4
1733324030000|2024-12-04 14:53:50|11964|11959|11963.5|11958.5|11964.5|11959.5|11963.5|11958.5|0
1733324040000|2024-12-04 14:54:00|11964|11959|11962.5|11957.5|11964.5|11959.5|11961.5|11956.5|0
1733324050000|2024-12-04 14:54:10|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|0
1733324060000|2024-12-04 14:54:20|11963|11958|11963|11958|11963.5|11958.5|11963|11958|0
1733324070000|2024-12-04 14:54:30|11962.5|11957.5|11966|11961|11966.5|11961.5|11962|11957|3
1733324080000|2024-12-04 14:54:40|11966.5|11961.5|11967|11962|11967|11962|11966|11961|1
1733324090000|2024-12-04 14:54:50|11966.5|11961.5|11967|11962|11967|11962|11966.5|11961.5|0
1733324100000|2024-12-04 14:55:00|11966.5|11961.5|11966|11961|11967|11962|11965|11960|7
1733324110000|2024-12-04 14:55:10|11965.5|11960.5|11965.5|11960.5|11966|11961|11965|11960|1
1733324120000|2024-12-04 14:55:20|11965|11960|11965.5|11960.5|11966|11961|11965|11960|0
1733324130000|2024-12-04 14:55:30|11965|11960|11965.5|11960.5|11966|11961|11965|11960|3
1733324140000|2024-12-04 14:55:40|11966|11961|11964.5|11959.5|11966.5|11961.5|11964.5|11959.5|7
1733324150000|2024-12-04 14:55:50|11965|11960|11965.5|11960.5|11966|11961|11964.5|11959.5|1
1733324160000|2024-12-04 14:56:00|11966|11961|11968|11963|11969|11964|11966|11961|5
1733324170000|2024-12-04 14:56:10|11967.5|11962.5|11967|11962|11968|11963|11966.5|11961.5|3
1733324180000|2024-12-04 14:56:20|11966.5|11961.5|11966.5|11961.5|11968.5|11963.5|11966.5|11961.5|13
1733324190000|2024-12-04 14:56:30|11965.5|11960.5|11966.5|11961.5|11966.5|11961.5|11965.5|11960.5|2
1733324200000|2024-12-04 14:56:40|11966|11961|11966.5|11961.5|11967|11962|11965.5|11960.5|3
1733324210000|2024-12-04 14:56:50|11967|11962|11967|11962|11967|11962|11965.5|11960.5|1
1733324220000|2024-12-04 14:57:00|11966.5|11961.5|11966.5|11961.5|11966.5|11961.5|11966.5|11961.5|3
1733324230000|2024-12-04 14:57:10|11966|11961|11966.5|11961.5|11966.5|11961.5|11965.5|11960.5|4
1733324240000|2024-12-04 14:57:20|11967|11962|11966.5|11961.5|11967|11962|11965.5|11960.5|1
1733324250000|2024-12-04 14:57:30|11967|11962|11966.5|11961.5|11967|11962|11966.5|11961.5|0
1733324260000|2024-12-04 14:57:40|11966|11961|11966.5|11961.5|11966.5|11961.5|11966|11961|1
1733324270000|2024-12-04 14:57:50|11966|11961|11965.5|11960.5|11966|11961|11965.5|11960.5|0
1733324280000|2024-12-04 14:58:00|11966|11961|11966|11961|11966|11961|11965.5|11960.5|5
1733324290000|2024-12-04 14:58:10|11966.5|11961.5|11965.5|11960.5|11966.5|11961.5|11965.5|11960.5|4
1733324310000|2024-12-04 14:58:30|11965|11960|11965|11960|11965|11960|11965|11960|5
1733324320000|2024-12-04 14:58:40|11965.5|11960.5|11965.5|11960.5|11965.5|11960.5|11964.5|11959.5|0
1733324340000|2024-12-04 14:59:00|11965|11960|11965|11960|11965|11960|11965|11960|0
1733324370000|2024-12-04 14:59:30|11965.5|11960.5|11965.5|11960.5|11965.5|11960.5|11965.5|11960.5|0
1733324390000|2024-12-04 14:59:50|11967.5|11962.5|11964.5|11959.5|11968|11963|11964.5|11959.5|7
1733324400000|2024-12-04 15:00:00|11957|11952|11956.5|11951.5|11958|11953|11956|11951|8
1733324410000|2024-12-04 15:00:10|11956|11951|11958.5|11953.5|11958.5|11953.5|11956|11951|4
1733324420000|2024-12-04 15:00:20|11958|11953|11959|11954|11959.5|11954.5|11957.5|11952.5|4
1733324430000|2024-12-04 15:00:30|11957.5|11952.5|11964.5|11959.5|11964.5|11959.5|11957.5|11952.5|13
1733324440000|2024-12-04 15:00:40|11964|11959|11965.5|11960.5|11966|11961|11963.5|11958.5|3
1733324450000|2024-12-04 15:00:50|11966|11961|11967.5|11962.5|11968|11963|11966|11961|1
1733324460000|2024-12-04 15:01:00|11967|11962|11969|11964|11969|11964|11967|11962|1
1733324470000|2024-12-04 15:01:10|11970.5|11965.5|11968.5|11963.5|11970.5|11965.5|11968.5|11963.5|4
1733324480000|2024-12-04 15:01:20|11967.5|11962.5|11968|11963|11968|11963|11967|11962|2
1733324490000|2024-12-04 15:01:30|11968.5|11963.5|11969|11964|11969|11964|11967.5|11962.5|3
1733324500000|2024-12-04 15:01:40|11968.5|11963.5|11968.5|11963.5|11968.5|11963.5|11968.5|11963.5|0
1733324510000|2024-12-04 15:01:50|11969|11964|11966.5|11961.5|11969|11964|11966.5|11961.5|0
1733324520000|2024-12-04 15:02:00|11966|11961|11966.5|11961.5|11966.5|11961.5|11966|11961|0
1733324530000|2024-12-04 15:02:10|11966|11961|11965.5|11960.5|11967|11962|11965|11960|5
1733324540000|2024-12-04 15:02:20|11964.5|11959.5|11968.5|11963.5|11968.5|11963.5|11964|11959|3
1733324550000|2024-12-04 15:02:30|11968|11963|11969.5|11964.5|11969.5|11964.5|11968|11963|1
1733324560000|2024-12-04 15:02:40|11970|11965|11973.5|11968.5|11974|11969|11970|11965|10
1733324570000|2024-12-04 15:02:50|11973|11968|11971|11966|11973|11968|11970|11965|4
1733324580000|2024-12-04 15:03:00|11971.5|11966.5|11970.5|11965.5|11973.5|11968.5|11970|11965|7
1733324590000|2024-12-04 15:03:10|11971|11966|11971.5|11966.5|11972|11967|11971|11966|1
1733324600000|2024-12-04 15:03:20|11971|11966|11968.5|11963.5|11971.5|11966.5|11968.5|11963.5|1
1733324610000|2024-12-04 15:03:30|11967.5|11962.5|11966|11961|11968.5|11963.5|11965.5|11960.5|1
1733324620000|2024-12-04 15:03:40|11965.5|11960.5|11966.5|11961.5|11966.5|11961.5|11963.5|11958.5|3
1733324630000|2024-12-04 15:03:50|11966|11961|11966.5|11961.5|11966.5|11961.5|11966|11961|0
1733324640000|2024-12-04 15:04:00|11966|11961|11966.5|11961.5|11966.5|11961.5|11966|11961|0
1733324650000|2024-12-04 15:04:10|11966|11961|11965.5|11960.5|11966|11961|11965|11960|2
1733324670000|2024-12-04 15:04:30|11966|11961|11967.5|11962.5|11968|11963|11966|11961|2
1733324680000|2024-12-04 15:04:40|11968|11963|11968.5|11963.5|11970|11965|11968|11963|3
1733324690000|2024-12-04 15:04:50|11968|11963|11966.5|11961.5|11968.5|11963.5|11966.5|11961.5|2
1733324700000|2024-12-04 15:05:00|11966|11961|11968|11963|11968|11963|11965.5|11960.5|1
1733324710000|2024-12-04 15:05:10|11968.5|11963.5|11967.5|11962.5|11968.5|11963.5|11966.5|11961.5|1
1733324720000|2024-12-04 15:05:20|11967|11962|11966.5|11961.5|11967|11962|11966|11961|2
1733324730000|2024-12-04 15:05:30|11966|11961|11967|11962|11967|11962|11965|11960|1
1733324740000|2024-12-04 15:05:40|11968.5|11963.5|11969.5|11964.5|11971.5|11966.5|11968|11963|3
1733324750000|2024-12-04 15:05:50|11969|11964|11965.5|11960.5|11969|11964|11965.5|11960.5|2
1733324760000|2024-12-04 15:06:00|11966|11961|11966.5|11961.5|11966.5|11961.5|11966|11961|0
1733324770000|2024-12-04 15:06:10|11967|11962|11968|11963|11968.5|11963.5|11967|11962|1
1733324780000|2024-12-04 15:06:20|11967.5|11962.5|11967.5|11962.5|11967.5|11962.5|11967|11962|1
1733324790000|2024-12-04 15:06:30|11967|11962|11965.5|11960.5|11967|11962|11965.5|11960.5|3
1733324800000|2024-12-04 15:06:40|11966|11961|11965.5|11960.5|11966|11961|11965.5|11960.5|1
1733324810000|2024-12-04 15:06:50|11966|11961|11965|11960|11966.5|11961.5|11964.5|11959.5|3
1733324820000|2024-12-04 15:07:00|11965.5|11960.5|11964.5|11959.5|11965.5|11960.5|11964|11959|3
1733324830000|2024-12-04 15:07:10|11964|11959|11963.5|11958.5|11964|11959|11963|11958|1
1733324840000|2024-12-04 15:07:20|11963|11958|11961.5|11956.5|11963|11958|11961.5|11956.5|2
1733324850000|2024-12-04 15:07:30|11962|11957|11962.5|11957.5|11962.5|11957.5|11961.5|11956.5|1
1733324870000|2024-12-04 15:07:50|11963|11958|11963.5|11958.5|11964|11959|11963|11958|3
1733324880000|2024-12-04 15:08:00|11964|11959|11966.5|11961.5|11966.5|11961.5|11963.5|11958.5|4
1733324890000|2024-12-04 15:08:10|11966|11961|11966.5|11961.5|11967.5|11962.5|11966|11961|0
1733324900000|2024-12-04 15:08:20|11967|11962|11970|11965|11970.5|11965.5|11967|11962|6
1733324910000|2024-12-04 15:08:30|11970.5|11965.5|11969.5|11964.5|11970.5|11965.5|11969.5|11964.5|4
1733324920000|2024-12-04 15:08:40|11969|11964|11966.5|11961.5|11969|11964|11966.5|11961.5|2
1733324930000|2024-12-04 15:08:50|11967|11962|11965.5|11960.5|11967|11962|11965.5|11960.5|0
1733324940000|2024-12-04 15:09:00|11966|11961|11965|11960|11968|11963|11964.5|11959.5|4
1733324950000|2024-12-04 15:09:10|11964.5|11959.5|11963.5|11958.5|11965.5|11960.5|11963|11958|5
1733324960000|2024-12-04 15:09:20|11963|11958|11965.5|11960.5|11965.5|11960.5|11963|11958|8
1733324970000|2024-12-04 15:09:30|11965|11960|11963.5|11958.5|11965|11960|11963.5|11958.5|1
1733324980000|2024-12-04 15:09:40|11964|11959|11964.5|11959.5|11964.5|11959.5|11964|11959|1
1733324990000|2024-12-04 15:09:50|11964|11959|11964.5|11959.5|11964.5|11959.5|11964|11959|1
1733325000000|2024-12-04 15:10:00|11965.2|11960.2|11964.2|11959.2|11965.2|11960.2|11964.2|11959.2|3
1733325010000|2024-12-04 15:10:10|11963.7|11958.7|11963.7|11958.7|11964.2|11959.2|11963.2|11958.2|3
1733325020000|2024-12-04 15:10:20|11962.7|11957.7|11962.2|11957.2|11962.7|11957.7|11960.2|11955.2|2
1733325030000|2024-12-04 15:10:30|11961.7|11956.7|11963.2|11958.2|11963.2|11958.2|11960.7|11955.7|3
1733325040000|2024-12-04 15:10:40|11962.7|11957.7|11962.2|11957.2|11962.7|11957.7|11961.7|11956.7|0
1733325050000|2024-12-04 15:10:50|11961.7|11956.7|11959.2|11954.2|11961.7|11956.7|11958.7|11953.7|0
1733325060000|2024-12-04 15:11:00|11959.7|11954.7|11960.7|11955.7|11961.2|11956.2|11959.7|11954.7|1
1733325070000|2024-12-04 15:11:10|11960.2|11955.2|11961.7|11956.7|11961.7|11956.7|11960.2|11955.2|2
1733325080000|2024-12-04 15:11:20|11962.2|11957.2|11963.2|11958.2|11963.2|11958.2|11962.2|11957.2|1
1733325090000|2024-12-04 15:11:30|11963.7|11958.7|11964.7|11959.7|11964.7|11959.7|11963.2|11958.2|2
1733325100000|2024-12-04 15:11:40|11965.2|11960.2|11964.7|11959.7|11965.2|11960.2|11964.7|11959.7|0
1733325110000|2024-12-04 15:11:50|11965.7|11960.7|11965.2|11960.2|11965.7|11960.7|11965.2|11960.2|1
1733325120000|2024-12-04 15:12:00|11965.7|11960.7|11964.7|11959.7|11966.2|11961.2|11964.7|11959.7|1
1733325130000|2024-12-04 15:12:10|11965.7|11960.7|11962.2|11957.2|11965.7|11960.7|11962.2|11957.2|4
1733325140000|2024-12-04 15:12:20|11961.7|11956.7|11963.2|11958.2|11963.7|11958.7|11961.7|11956.7|2
1733325150000|2024-12-04 15:12:30|11962.7|11957.7|11962.2|11957.2|11963.2|11958.2|11962.2|11957.2|1
1733325160000|2024-12-04 15:12:40|11961.7|11956.7|11960.7|11955.7|11961.7|11956.7|11960.2|11955.2|0
1733325170000|2024-12-04 15:12:50|11961.2|11956.2|11960.2|11955.2|11961.2|11956.2|11959.7|11954.7|3
1733325180000|2024-12-04 15:13:00|11959.7|11954.7|11957.7|11952.7|11959.7|11954.7|11956.7|11951.7|3
1733325190000|2024-12-04 15:13:10|11957.2|11952.2|11957.2|11952.2|11957.7|11952.7|11957.2|11952.2|0
1733325200000|2024-12-04 15:13:20|11957.7|11952.7|11958.2|11953.2|11958.7|11953.7|11956.7|11951.7|6
1733325210000|2024-12-04 15:13:30|11958.7|11953.7|11959.2|11954.2|11959.2|11954.2|11958.7|11953.7|0
1733325220000|2024-12-04 15:13:40|11958.7|11953.7|11959.2|11954.2|11959.2|11954.2|11958.7|11953.7|0
1733325230000|2024-12-04 15:13:50|11959.7|11954.7|11958.2|11953.2|11959.7|11954.7|11958.2|11953.2|3
1733325240000|2024-12-04 15:14:00|11958.7|11953.7|11956.7|11951.7|11959.2|11954.2|11956.2|11951.2|1
1733325250000|2024-12-04 15:14:10|11958.2|11953.2|11959.2|11954.2|11959.7|11954.7|11957.7|11952.7|1
1733325260000|2024-12-04 15:14:20|11959.7|11954.7|11959.2|11954.2|11959.7|11954.7|11959.2|11954.2|0
1733325270000|2024-12-04 15:14:30|11958.7|11953.7|11958.7|11953.7|11958.7|11953.7|11958.2|11953.2|1
1733325280000|2024-12-04 15:14:40|11958.2|11953.2|11960.2|11955.2|11960.7|11955.7|11958.2|11953.2|1
1733325290000|2024-12-04 15:14:50|11960.7|11955.7|11961.7|11956.7|11962.2|11957.2|11960.7|11955.7|0
1733325300000|2024-12-04 15:15:00|11962.2|11957.2|11960.2|11955.2|11962.2|11957.2|11959.2|11954.2|4
1733325310000|2024-12-04 15:15:10|11960.7|11955.7|11959.2|11954.2|11960.7|11955.7|11958.2|11953.2|1
1733325320000|2024-12-04 15:15:20|11958.7|11953.7|11960.2|11955.2|11960.2|11955.2|11958.7|11953.7|2
1733325330000|2024-12-04 15:15:30|11960.7|11955.7|11959.2|11954.2|11961.7|11956.7|11959.2|11954.2|1
1733325340000|2024-12-04 15:15:40|11959.7|11954.7|11958.7|11953.7|11959.7|11954.7|11958.7|11953.7|0
1733325350000|2024-12-04 15:15:50|11959.2|11954.2|11955.7|11950.7|11959.2|11954.2|11955.7|11950.7|6
1733325360000|2024-12-04 15:16:00|11956.2|11951.2|11955.2|11950.2|11956.2|11951.2|11954.7|11949.7|1
1733325370000|2024-12-04 15:16:10|11955.7|11950.7|11954.7|11949.7|11955.7|11950.7|11954.7|11949.7|2
1733325380000|2024-12-04 15:16:20|11955.2|11950.2|11955.2|11950.2|11955.7|11950.7|11953.7|11948.7|3
1733325390000|2024-12-04 15:16:30|11955.7|11950.7|11956.7|11951.7|11957.2|11952.2|11955.7|11950.7|1
1733325400000|2024-12-04 15:16:40|11956.2|11951.2|11955.2|11950.2|11956.2|11951.2|11955.2|11950.2|3
1733325410000|2024-12-04 15:16:50|11954.7|11949.7|11954.2|11949.2|11955.2|11950.2|11953.2|11948.2|5
1733325420000|2024-12-04 15:17:00|11953.7|11948.7|11951.2|11946.2|11953.7|11948.7|11951.2|11946.2|2
1733325430000|2024-12-04 15:17:10|11951.7|11946.7|11951.2|11946.2|11952.2|11947.2|11951.2|11946.2|1
1733325440000|2024-12-04 15:17:20|11951.7|11946.7|11952.2|11947.2|11952.7|11947.7|11951.2|11946.2|1
1733325460000|2024-12-04 15:17:40|11952.7|11947.7|11952.2|11947.2|11953.2|11948.2|11952.2|11947.2|0
1733325480000|2024-12-04 15:18:00|11951.7|11946.7|11951.7|11946.7|11951.7|11946.7|11951.2|11946.2|1
1733325490000|2024-12-04 15:18:10|11952.2|11947.2|11953.2|11948.2|11955.2|11950.2|11952.2|11947.2|4
1733325500000|2024-12-04 15:18:20|11952.7|11947.7|11953.2|11948.2|11953.2|11948.2|11952.7|11947.7|0
1733325510000|2024-12-04 15:18:30|11952.7|11947.7|11954.2|11949.2|11954.2|11949.2|11952.7|11947.7|0
1733325520000|2024-12-04 15:18:40|11953.7|11948.7|11953.2|11948.2|11953.7|11948.7|11952.7|11947.7|3
1733325530000|2024-12-04 15:18:50|11952.7|11947.7|11952.2|11947.2|11953.2|11948.2|11952.2|11947.2|5
1733325540000|2024-12-04 15:19:00|11952.7|11947.7|11953.2|11948.2|11953.2|11948.2|11952.2|11947.2|0
1733325550000|2024-12-04 15:19:10|11952.7|11947.7|11951.2|11946.2|11952.7|11947.7|11951.2|11946.2|1
1733325560000|2024-12-04 15:19:20|11951.7|11946.7|11951.7|11946.7|11952.7|11947.7|11951.2|11946.2|0
1733325580000|2024-12-04 15:19:40|11952.7|11947.7|11953.2|11948.2|11954.7|11949.7|11952.2|11947.2|18
1733325590000|2024-12-04 15:19:50|11952.7|11947.7|11953.7|11948.7|11953.7|11948.7|11952.2|11947.2|0
1733325600000|2024-12-04 15:20:00|11955.2|11950.2|11954.2|11949.2|11957.7|11952.7|11954.2|11949.2|9
1733325610000|2024-12-04 15:20:10|11954.7|11949.7|11954.2|11949.2|11955.2|11950.2|11953.7|11948.7|3
1733325620000|2024-12-04 15:20:20|11954.7|11949.7|11954.2|11949.2|11955.2|11950.2|11953.7|11948.7|1
1733325630000|2024-12-04 15:20:30|11953.7|11948.7|11954.2|11949.2|11955.2|11950.2|11953.7|11948.7|1
1733325640000|2024-12-04 15:20:40|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|11954.2|11949.2|1
1733325650000|2024-12-04 15:20:50|11955.2|11950.2|11956.2|11951.2|11956.7|11951.7|11954.7|11949.7|2
1733325660000|2024-12-04 15:21:00|11956.7|11951.7|11956.7|11951.7|11957.7|11952.7|11956.2|11951.2|0
1733325670000|2024-12-04 15:21:10|11956.2|11951.2|11957.2|11952.2|11958.2|11953.2|11956.2|11951.2|3
1733325680000|2024-12-04 15:21:20|11957.7|11952.7|11957.2|11952.2|11957.7|11952.7|11956.7|11951.7|0
1733325690000|2024-12-04 15:21:30|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|11955.7|11950.7|3
1733325700000|2024-12-04 15:21:40|11957.2|11952.2|11957.2|11952.2|11957.2|11952.2|11956.7|11951.7|0
1733325710000|2024-12-04 15:21:50|11957.7|11952.7|11958.2|11953.2|11958.2|11953.2|11957.7|11952.7|0
1733325720000|2024-12-04 15:22:00|11958.7|11953.7|11960.7|11955.7|11960.7|11955.7|11957.7|11952.7|2
1733325730000|2024-12-04 15:22:10|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|1
1733325740000|2024-12-04 15:22:20|11959.7|11954.7|11960.2|11955.2|11960.7|11955.7|11959.2|11954.2|1
1733325750000|2024-12-04 15:22:30|11959.7|11954.7|11960.2|11955.2|11960.2|11955.2|11959.7|11954.7|1
1733325760000|2024-12-04 15:22:40|11960.7|11955.7|11959.7|11954.7|11960.7|11955.7|11959.7|11954.7|1
1733325770000|2024-12-04 15:22:50|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|11958.2|11953.2|11
1733325780000|2024-12-04 15:23:00|11959.7|11954.7|11957.7|11952.7|11959.7|11954.7|11957.2|11952.2|2
1733325790000|2024-12-04 15:23:10|11958.2|11953.2|11958.2|11953.2|11958.7|11953.7|11958.2|11953.2|1
1733325800000|2024-12-04 15:23:20|11958.7|11953.7|11958.2|11953.2|11958.7|11953.7|11958.2|11953.2|2
1733325810000|2024-12-04 15:23:30|11958.7|11953.7|11960.2|11955.2|11960.7|11955.7|11958.2|11953.2|1
1733325820000|2024-12-04 15:23:40|11959.7|11954.7|11960.2|11955.2|11960.7|11955.7|11959.7|11954.7|0
1733325830000|2024-12-04 15:23:50|11960.7|11955.7|11960.7|11955.7|11960.7|11955.7|11960.2|11955.2|2
1733325840000|2024-12-04 15:24:00|11961.2|11956.2|11959.7|11954.7|11961.2|11956.2|11959.7|11954.7|3
1733325850000|2024-12-04 15:24:10|11959.2|11954.2|11960.2|11955.2|11960.7|11955.7|11959.2|11954.2|0
1733325860000|2024-12-04 15:24:20|11960.7|11955.7|11961.2|11956.2|11961.2|11956.2|11959.7|11954.7|1
1733325880000|2024-12-04 15:24:40|11960.7|11955.7|11960.7|11955.7|11960.7|11955.7|11958.7|11953.7|6
1733325890000|2024-12-04 15:24:50|11960.2|11955.2|11958.7|11953.7|11960.2|11955.2|11958.7|11953.7|0
1733325900000|2024-12-04 15:25:00|11959.2|11954.2|11960.2|11955.2|11961.2|11956.2|11959.2|11954.2|2
1733325910000|2024-12-04 15:25:10|11959.7|11954.7|11961.7|11956.7|11961.7|11956.7|11959.7|11954.7|3
1733325920000|2024-12-04 15:25:20|11962.7|11957.7|11962.2|11957.2|11962.7|11957.7|11961.2|11956.2|4
1733325930000|2024-12-04 15:25:30|11963.2|11958.2|11962.2|11957.2|11963.2|11958.2|11962.2|11957.2|1
1733325940000|2024-12-04 15:25:40|11962.7|11957.7|11961.7|11956.7|11962.7|11957.7|11961.7|11956.7|0
1733325950000|2024-12-04 15:25:50|11960.7|11955.7|11961.2|11956.2|11961.7|11956.7|11960.2|11955.2|3
1733325960000|2024-12-04 15:26:00|11961.7|11956.7|11963.2|11958.2|11963.2|11958.2|11961.2|11956.2|4
1733325970000|2024-12-04 15:26:10|11963.7|11958.7|11963.7|11958.7|11964.2|11959.2|11963.2|11958.2|3
1733325980000|2024-12-04 15:26:20|11964.2|11959.2|11961.7|11956.7|11964.2|11959.2|11961.2|11956.2|5
1733325990000|2024-12-04 15:26:30|11963.2|11958.2|11962.2|11957.2|11964.2|11959.2|11962.2|11957.2|5
1733326000000|2024-12-04 15:26:40|11961.7|11956.7|11963.2|11958.2|11963.2|11958.2|11961.7|11956.7|0
1733326020000|2024-12-04 15:27:00|11963.7|11958.7|11966.2|11961.2|11966.2|11961.2|11963.7|11958.7|1
1733326030000|2024-12-04 15:27:10|11965.7|11960.7|11964.2|11959.2|11965.7|11960.7|11964.2|11959.2|3
1733326040000|2024-12-04 15:27:20|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|11962.7|11957.7|1
1733326050000|2024-12-04 15:27:30|11965.2|11960.2|11965.2|11960.2|11965.7|11960.7|11965.2|11960.2|1
1733326060000|2024-12-04 15:27:40|11965.7|11960.7|11964.2|11959.2|11966.7|11961.7|11963.7|11958.7|3
1733326070000|2024-12-04 15:27:50|11963.7|11958.7|11964.2|11959.2|11964.2|11959.2|11963.7|11958.7|1
1733326080000|2024-12-04 15:28:00|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|0
1733326090000|2024-12-04 15:28:10|11965.2|11960.2|11963.2|11958.2|11966.2|11961.2|11962.7|11957.7|2
1733326100000|2024-12-04 15:28:20|11962.7|11957.7|11962.2|11957.2|11962.7|11957.7|11961.7|11956.7|0
1733326110000|2024-12-04 15:28:30|11962.7|11957.7|11962.2|11957.2|11962.7|11957.7|11961.7|11956.7|4
1733326120000|2024-12-04 15:28:40|11961.7|11956.7|11963.7|11958.7|11963.7|11958.7|11961.7|11956.7|1
1733326130000|2024-12-04 15:28:50|11964.2|11959.2|11965.2|11960.2|11966.2|11961.2|11964.2|11959.2|0
1733326140000|2024-12-04 15:29:00|11964.7|11959.7|11962.2|11957.2|11964.7|11959.7|11961.7|11956.7|3
1733326150000|2024-12-04 15:29:10|11962.7|11957.7|11964.2|11959.2|11964.7|11959.7|11962.7|11957.7|1
1733326160000|2024-12-04 15:29:20|11964.7|11959.7|11963.7|11958.7|11964.7|11959.7|11963.7|11958.7|1
1733326170000|2024-12-04 15:29:30|11964.2|11959.2|11964.7|11959.7|11965.2|11960.2|11964.2|11959.2|2
1733326180000|2024-12-04 15:29:40|11965.2|11960.2|11964.7|11959.7|11965.2|11960.2|11964.7|11959.7|0
1733326190000|2024-12-04 15:29:50|11965.2|11960.2|11964.2|11959.2|11965.2|11960.2|11963.7|11958.7|4
1733326200000|2024-12-04 15:30:00|11964.7|11959.7|11963.2|11958.2|11964.7|11959.7|11963.2|11958.2|2
1733326210000|2024-12-04 15:30:10|11963.7|11958.7|11964.2|11959.2|11964.2|11959.2|11963.2|11958.2|0
1733326220000|2024-12-04 15:30:20|11963.7|11958.7|11964.2|11959.2|11964.2|11959.2|11963.7|11958.7|0
1733326230000|2024-12-04 15:30:30|11964.7|11959.7|11964.7|11959.7|11965.2|11960.2|11964.2|11959.2|0
1733326240000|2024-12-04 15:30:40|11963.7|11958.7|11964.2|11959.2|11965.2|11960.2|11963.2|11958.2|6
1733326250000|2024-12-04 15:30:50|11963.7|11958.7|11963.7|11958.7|11963.7|11958.7|11962.2|11957.2|0
1733326260000|2024-12-04 15:31:00|11963.2|11958.2|11963.2|11958.2|11964.2|11959.2|11962.7|11957.7|5
1733326270000|2024-12-04 15:31:10|11963.7|11958.7|11964.2|11959.2|11965.2|11960.2|11963.7|11958.7|0
1733326280000|2024-12-04 15:31:20|11963.7|11958.7|11963.7|11958.7|11964.2|11959.2|11963.2|11958.2|0
1733326290000|2024-12-04 15:31:30|11964.2|11959.2|11962.2|11957.2|11964.2|11959.2|11962.2|11957.2|2
1733326310000|2024-12-04 15:31:50|11962.7|11957.7|11963.2|11958.2|11963.7|11958.7|11962.7|11957.7|1
1733326320000|2024-12-04 15:32:00|11963.7|11958.7|11963.7|11958.7|11963.7|11958.7|11963.2|11958.2|0
1733326330000|2024-12-04 15:32:10|11963.2|11958.2|11962.7|11957.7|11963.2|11958.2|11962.2|11957.2|1
1733326340000|2024-12-04 15:32:20|11962.2|11957.2|11963.7|11958.7|11963.7|11958.7|11962.2|11957.2|5
1733326350000|2024-12-04 15:32:30|11963.2|11958.2|11962.2|11957.2|11963.2|11958.2|11961.2|11956.2|0
1733326360000|2024-12-04 15:32:40|11961.7|11956.7|11963.7|11958.7|11963.7|11958.7|11961.7|11956.7|0
1733326380000|2024-12-04 15:33:00|11964.2|11959.2|11966.2|11961.2|11966.2|11961.2|11964.2|11959.2|6
1733326390000|2024-12-04 15:33:10|11966.7|11961.7|11966.2|11961.2|11966.7|11961.7|11965.2|11960.2|5
1733326400000|2024-12-04 15:33:20|11965.7|11960.7|11965.7|11960.7|11965.7|11960.7|11964.2|11959.2|13
1733326410000|2024-12-04 15:33:30|11966.7|11961.7|11965.2|11960.2|11966.7|11961.7|11964.7|11959.7|8
1733326420000|2024-12-04 15:33:40|11964.7|11959.7|11964.7|11959.7|11965.2|11960.2|11964.2|11959.2|0
1733326430000|2024-12-04 15:33:50|11965.2|11960.2|11964.2|11959.2|11965.2|11960.2|11964.2|11959.2|1
1733326440000|2024-12-04 15:34:00|11964.7|11959.7|11965.2|11960.2|11965.2|11960.2|11964.7|11959.7|1
1733326450000|2024-12-04 15:34:10|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|0
1733326460000|2024-12-04 15:34:20|11963.7|11958.7|11964.7|11959.7|11965.7|11960.7|11963.7|11958.7|18
1733326470000|2024-12-04 15:34:30|11964.2|11959.2|11964.2|11959.2|11965.2|11960.2|11963.7|11958.7|7
1733326480000|2024-12-04 15:34:40|11963.7|11958.7|11963.7|11958.7|11964.2|11959.2|11962.2|11957.2|4
1733326490000|2024-12-04 15:34:50|11964.2|11959.2|11967.2|11962.2|11967.7|11962.7|11964.2|11959.2|12
1733326500000|2024-12-04 15:35:00|11967.7|11962.7|11970.7|11965.7|11970.7|11965.7|11967.7|11962.7|11
1733326510000|2024-12-04 15:35:10|11971.7|11966.7|11972.7|11967.7|11972.7|11967.7|11971.2|11966.2|16
1733326520000|2024-12-04 15:35:20|11973.2|11968.2|11974.2|11969.2|11974.7|11969.7|11972.7|11967.7|12
1733326530000|2024-12-04 15:35:30|11974.7|11969.7|11976.7|11971.7|11976.7|11971.7|11974.7|11969.7|9
1733326540000|2024-12-04 15:35:40|11977.2|11972.2|11974.2|11969.2|11977.2|11972.2|11974.2|11969.2|12
1733326550000|2024-12-04 15:35:50|11974.7|11969.7|11975.7|11970.7|11975.7|11970.7|11974.2|11969.2|4
1733326560000|2024-12-04 15:36:00|11976.2|11971.2|11975.7|11970.7|11976.7|11971.7|11975.2|11970.2|6
1733326570000|2024-12-04 15:36:10|11975.2|11970.2|11972.7|11967.7|11975.7|11970.7|11972.7|11967.7|7
1733326580000|2024-12-04 15:36:20|11972.2|11967.2|11971.2|11966.2|11973.7|11968.7|11971.2|11966.2|8
1733326590000|2024-12-04 15:36:30|11971.7|11966.7|11972.2|11967.2|11972.7|11967.7|11971.7|11966.7|1
1733326600000|2024-12-04 15:36:40|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11971.7|11966.7|1
1733326610000|2024-12-04 15:36:50|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11971.7|11966.7|0
1733326620000|2024-12-04 15:37:00|11972.7|11967.7|11971.2|11966.2|11972.7|11967.7|11971.2|11966.2|2
1733326630000|2024-12-04 15:37:10|11970.7|11965.7|11968.7|11963.7|11970.7|11965.7|11968.2|11963.2|3
1733326640000|2024-12-04 15:37:20|11968.2|11963.2|11968.2|11963.2|11968.2|11963.2|11968.2|11963.2|0
1733326650000|2024-12-04 15:37:30|11967.7|11962.7|11968.7|11963.7|11968.7|11963.7|11967.7|11962.7|0
1733326660000|2024-12-04 15:37:40|11968.2|11963.2|11968.2|11963.2|11968.7|11963.7|11968.2|11963.2|1
1733326680000|2024-12-04 15:38:00|11968.7|11963.7|11967.2|11962.2|11968.7|11963.7|11966.7|11961.7|2
1733326690000|2024-12-04 15:38:10|11967.7|11962.7|11966.2|11961.2|11967.7|11962.7|11966.2|11961.2|2
1733326700000|2024-12-04 15:38:20|11965.7|11960.7|11964.2|11959.2|11965.7|11960.7|11964.2|11959.2|0
1733326710000|2024-12-04 15:38:30|11963.7|11958.7|11963.2|11958.2|11964.2|11959.2|11963.2|11958.2|1
1733326720000|2024-12-04 15:38:40|11963.7|11958.7|11964.7|11959.7|11964.7|11959.7|11963.7|11958.7|0
1733326730000|2024-12-04 15:38:50|11964.2|11959.2|11963.7|11958.7|11964.2|11959.2|11963.7|11958.7|16
1733326740000|2024-12-04 15:39:00|11963.2|11958.2|11964.7|11959.7|11964.7|11959.7|11963.2|11958.2|2
1733326750000|2024-12-04 15:39:10|11965.7|11960.7|11965.2|11960.2|11966.7|11961.7|11965.2|11960.2|2
1733326760000|2024-12-04 15:39:20|11965.7|11960.7|11967.2|11962.2|11967.2|11962.2|11965.7|11960.7|1
1733326770000|2024-12-04 15:39:30|11966.7|11961.7|11966.2|11961.2|11966.7|11961.7|11966.2|11961.2|0
1733326780000|2024-12-04 15:39:40|11966.7|11961.7|11966.2|11961.2|11967.7|11962.7|11966.2|11961.2|0
1733326790000|2024-12-04 15:39:50|11966.7|11961.7|11967.2|11962.2|11967.2|11962.2|11966.2|11961.2|0
1733326800000|2024-12-04 15:40:00|11967.7|11962.7|11966.2|11961.2|11967.7|11962.7|11964.2|11959.2|4
1733326810000|2024-12-04 15:40:10|11965.7|11960.7|11966.2|11961.2|11966.2|11961.2|11965.2|11960.2|0
1733326830000|2024-12-04 15:40:30|11967.2|11962.2|11968.2|11963.2|11968.2|11963.2|11966.7|11961.7|7
1733326840000|2024-12-04 15:40:40|11967.7|11962.7|11966.7|11961.7|11967.7|11962.7|11966.7|11961.7|0
1733326850000|2024-12-04 15:40:50|11966.2|11961.2|11965.2|11960.2|11967.2|11962.2|11965.2|11960.2|0
1733326860000|2024-12-04 15:41:00|11964.2|11959.2|11965.2|11960.2|11965.7|11960.7|11964.2|11959.2|2
1733326870000|2024-12-04 15:41:10|11965.7|11960.7|11965.2|11960.2|11966.2|11961.2|11965.2|11960.2|0
1733326880000|2024-12-04 15:41:20|11966.2|11961.2|11965.2|11960.2|11966.2|11961.2|11964.7|11959.7|4
1733326890000|2024-12-04 15:41:30|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|11963.7|11958.7|2
1733326900000|2024-12-04 15:41:40|11965.2|11960.2|11966.2|11961.2|11966.2|11961.2|11965.2|11960.2|0
1733326910000|2024-12-04 15:41:50|11966.7|11961.7|11965.2|11960.2|11966.7|11961.7|11965.2|11960.2|4
1733326920000|2024-12-04 15:42:00|11965.7|11960.7|11963.2|11958.2|11965.7|11960.7|11963.2|11958.2|1
1733326930000|2024-12-04 15:42:10|11963.7|11958.7|11965.7|11960.7|11965.7|11960.7|11963.7|11958.7|1
1733326940000|2024-12-04 15:42:20|11966.2|11961.2|11965.2|11960.2|11966.2|11961.2|11965.2|11960.2|1
1733326950000|2024-12-04 15:42:30|11965.7|11960.7|11965.2|11960.2|11966.2|11961.2|11964.2|11959.2|0
1733326960000|2024-12-04 15:42:40|11964.7|11959.7|11965.2|11960.2|11965.2|11960.2|11964.2|11959.2|0
1733326970000|2024-12-04 15:42:50|11964.7|11959.7|11965.7|11960.7|11965.7|11960.7|11964.2|11959.2|0
1733326980000|2024-12-04 15:43:00|11966.2|11961.2|11967.2|11962.2|11967.2|11962.2|11966.2|11961.2|1
1733326990000|2024-12-04 15:43:10|11966.7|11961.7|11966.2|11961.2|11967.2|11962.2|11966.2|11961.2|0
1733327000000|2024-12-04 15:43:20|11966.7|11961.7|11966.2|11961.2|11967.2|11962.2|11966.2|11961.2|1
1733327010000|2024-12-04 15:43:30|11965.7|11960.7|11966.2|11961.2|11966.2|11961.2|11965.2|11960.2|0
1733327020000|2024-12-04 15:43:40|11966.7|11961.7|11966.2|11961.2|11967.2|11962.2|11965.7|11960.7|0
1733327030000|2024-12-04 15:43:50|11966.7|11961.7|11966.2|11961.2|11966.7|11961.7|11966.2|11961.2|0
1733327040000|2024-12-04 15:44:00|11966.7|11961.7|11967.2|11962.2|11967.2|11962.2|11966.7|11961.7|0
1733327050000|2024-12-04 15:44:10|11966.7|11961.7|11966.7|11961.7|11966.7|11961.7|11966.2|11961.2|0
1733327060000|2024-12-04 15:44:20|11966.2|11961.2|11966.7|11961.7|11966.7|11961.7|11966.2|11961.2|1
1733327070000|2024-12-04 15:44:30|11966.2|11961.2|11968.2|11963.2|11968.2|11963.2|11966.2|11961.2|3
1733327080000|2024-12-04 15:44:40|11968.7|11963.7|11967.2|11962.2|11969.7|11964.7|11967.2|11962.2|6
1733327090000|2024-12-04 15:44:50|11967.7|11962.7|11967.2|11962.2|11967.7|11962.7|11966.7|11961.7|1
1733327100000|2024-12-04 15:45:00|11966.7|11961.7|11966.2|11961.2|11966.7|11961.7|11966.2|11961.2|0
1733327110000|2024-12-04 15:45:10|11966.7|11961.7|11967.7|11962.7|11968.2|11963.2|11966.7|11961.7|2
1733327120000|2024-12-04 15:45:20|11968.2|11963.2|11969.2|11964.2|11969.2|11964.2|11968.2|11963.2|0
1733327130000|2024-12-04 15:45:30|11968.7|11963.7|11967.2|11962.2|11968.7|11963.7|11966.2|11961.2|3
1733327140000|2024-12-04 15:45:40|11966.7|11961.7|11964.2|11959.2|11966.7|11961.7|11962.7|11957.7|4
1733327150000|2024-12-04 15:45:50|11963.7|11958.7|11961.2|11956.2|11963.7|11958.7|11961.2|11956.2|1
1733327160000|2024-12-04 15:46:00|11961.7|11956.7|11961.2|11956.2|11962.2|11957.2|11961.2|11956.2|0
1733327170000|2024-12-04 15:46:10|11961.7|11956.7|11961.2|11956.2|11962.7|11957.7|11961.2|11956.2|1
1733327180000|2024-12-04 15:46:20|11961.7|11956.7|11960.2|11955.2|11961.7|11956.7|11960.2|11955.2|0
1733327190000|2024-12-04 15:46:30|11960.7|11955.7|11961.2|11956.2|11961.7|11956.7|11960.7|11955.7|1
1733327200000|2024-12-04 15:46:40|11961.7|11956.7|11961.2|11956.2|11962.7|11957.7|11961.2|11956.2|1
1733327210000|2024-12-04 15:46:50|11960.7|11955.7|11959.7|11954.7|11961.2|11956.2|11959.2|11954.2|2
1733327220000|2024-12-04 15:47:00|11960.2|11955.2|11960.2|11955.2|11960.2|11955.2|11959.7|11954.7|3
1733327230000|2024-12-04 15:47:10|11960.7|11955.7|11960.2|11955.2|11961.7|11956.7|11959.7|11954.7|4
1733327240000|2024-12-04 15:47:20|11959.7|11954.7|11959.2|11954.2|11959.7|11954.7|11958.2|11953.2|4
1733327250000|2024-12-04 15:47:30|11958.7|11953.7|11955.7|11950.7|11958.7|11953.7|11955.2|11950.2|7
1733327260000|2024-12-04 15:47:40|11956.2|11951.2|11953.2|11948.2|11956.7|11951.7|11953.2|11948.2|6
1733327270000|2024-12-04 15:47:50|11952.7|11947.7|11953.2|11948.2|11953.2|11948.2|11952.2|11947.2|4
1733327280000|2024-12-04 15:48:00|11952.7|11947.7|11953.2|11948.2|11954.7|11949.7|11952.2|11947.2|5
1733327290000|2024-12-04 15:48:10|11952.7|11947.7|11955.2|11950.2|11956.2|11951.2|11952.2|11947.2|4
1733327300000|2024-12-04 15:48:20|11954.7|11949.7|11955.7|11950.7|11956.2|11951.2|11954.2|11949.2|1
1733327310000|2024-12-04 15:48:30|11955.2|11950.2|11955.2|11950.2|11955.7|11950.7|11955.2|11950.2|0
1733327330000|2024-12-04 15:48:50|11955.7|11950.7|11955.2|11950.2|11955.7|11950.7|11955.2|11950.2|1
1733327340000|2024-12-04 15:49:00|11954.7|11949.7|11955.7|11950.7|11956.2|11951.2|11954.7|11949.7|4
1733327350000|2024-12-04 15:49:10|11955.2|11950.2|11953.7|11948.7|11955.7|11950.7|11953.7|11948.7|4
1733327360000|2024-12-04 15:49:20|11954.7|11949.7|11951.2|11946.2|11954.7|11949.7|11951.2|11946.2|4
1733327370000|2024-12-04 15:49:30|11951.7|11946.7|11953.2|11948.2|11953.2|11948.2|11951.7|11946.7|2
1733327380000|2024-12-04 15:49:40|11953.7|11948.7|11952.7|11947.7|11953.7|11948.7|11952.2|11947.2|1
1733327390000|2024-12-04 15:49:50|11952.2|11947.2|11954.2|11949.2|11954.2|11949.2|11952.2|11947.2|2
1733327400000|2024-12-04 15:50:00|11953.7|11948.7|11954.2|11949.2|11954.2|11949.2|11952.7|11947.7|3
1733327410000|2024-12-04 15:50:10|11954.7|11949.7|11956.7|11951.7|11956.7|11951.7|11954.2|11949.2|4
1733327420000|2024-12-04 15:50:20|11956.2|11951.2|11956.2|11951.2|11956.7|11951.7|11954.7|11949.7|4
1733327430000|2024-12-04 15:50:30|11955.7|11950.7|11954.2|11949.2|11955.7|11950.7|11953.7|11948.7|2
1733327440000|2024-12-04 15:50:40|11953.7|11948.7|11955.2|11950.2|11955.2|11950.2|11953.2|11948.2|4
1733327450000|2024-12-04 15:50:50|11955.7|11950.7|11954.7|11949.7|11955.7|11950.7|11954.7|11949.7|2
1733327460000|2024-12-04 15:51:00|11954.2|11949.2|11954.2|11949.2|11954.7|11949.7|11953.7|11948.7|3
1733327470000|2024-12-04 15:51:10|11954.7|11949.7|11954.2|11949.2|11954.7|11949.7|11954.2|11949.2|0
1733327480000|2024-12-04 15:51:20|11953.7|11948.7|11952.2|11947.2|11954.2|11949.2|11952.2|11947.2|0
1733327490000|2024-12-04 15:51:30|11952.7|11947.7|11950.7|11945.7|11952.7|11947.7|11949.7|11944.7|5
1733327510000|2024-12-04 15:51:50|11951.7|11946.7|11952.2|11947.2|11952.2|11947.2|11951.7|11946.7|2
1733327520000|2024-12-04 15:52:00|11952.7|11947.7|11950.7|11945.7|11953.7|11948.7|11950.7|11945.7|4
1733327530000|2024-12-04 15:52:10|11951.2|11946.2|11951.2|11946.2|11951.7|11946.7|11951.2|11946.2|1
1733327540000|2024-12-04 15:52:20|11950.7|11945.7|11949.7|11944.7|11950.7|11945.7|11949.2|11944.2|5
1733327550000|2024-12-04 15:52:30|11949.2|11944.2|11950.2|11945.2|11950.7|11945.7|11949.2|11944.2|2
1733327560000|2024-12-04 15:52:40|11949.7|11944.7|11950.2|11945.2|11951.7|11946.7|11949.2|11944.2|2
1733327570000|2024-12-04 15:52:50|11950.7|11945.7|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|0
1733327580000|2024-12-04 15:53:00|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|11950.2|11945.2|2
1733327590000|2024-12-04 15:53:10|11950.2|11945.2|11951.7|11946.7|11951.7|11946.7|11950.2|11945.2|2
1733327600000|2024-12-04 15:53:20|11952.7|11947.7|11951.2|11946.2|11952.7|11947.7|11950.2|11945.2|3
1733327610000|2024-12-04 15:53:30|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|0
1733327620000|2024-12-04 15:53:40|11950.2|11945.2|11952.2|11947.2|11952.2|11947.2|11950.2|11945.2|4
1733327630000|2024-12-04 15:53:50|11952.7|11947.7|11952.2|11947.2|11952.7|11947.7|11952.2|11947.2|1
1733327640000|2024-12-04 15:54:00|11951.7|11946.7|11952.2|11947.2|11952.7|11947.7|11951.2|11946.2|6
1733327650000|2024-12-04 15:54:10|11952.7|11947.7|11952.2|11947.2|11952.7|11947.7|11952.2|11947.2|0
1733327660000|2024-12-04 15:54:20|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|0
1733327670000|2024-12-04 15:54:30|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|2
1733327690000|2024-12-04 15:54:50|11951.7|11946.7|11953.7|11948.7|11953.7|11948.7|11951.2|11946.2|7
1733327700000|2024-12-04 15:55:00|11954.2|11949.2|11956.2|11951.2|11956.2|11951.2|11954.2|11949.2|2
1733327710000|2024-12-04 15:55:10|11956.7|11951.7|11956.7|11951.7|11957.2|11952.2|11956.2|11951.2|4
1733327720000|2024-12-04 15:55:20|11958.2|11953.2|11958.2|11953.2|11958.7|11953.7|11958.2|11953.2|6
1733327730000|2024-12-04 15:55:30|11957.7|11952.7|11957.7|11952.7|11957.7|11952.7|11957.7|11952.7|1
1733327740000|2024-12-04 15:55:40|11957.2|11952.2|11956.2|11951.2|11957.2|11952.2|11955.2|11950.2|9
1733327750000|2024-12-04 15:55:50|11955.7|11950.7|11955.2|11950.2|11955.7|11950.7|11955.2|11950.2|0
1733327760000|2024-12-04 15:56:00|11954.7|11949.7|11954.2|11949.2|11954.7|11949.7|11953.2|11948.2|1
1733327780000|2024-12-04 15:56:20|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|0
1733327790000|2024-12-04 15:56:30|11955.7|11950.7|11953.2|11948.2|11956.2|11951.2|11953.2|11948.2|9
1733327800000|2024-12-04 15:56:40|11952.7|11947.7|11953.7|11948.7|11954.2|11949.2|11952.2|11947.2|1
1733327810000|2024-12-04 15:56:50|11954.2|11949.2|11956.2|11951.2|11956.2|11951.2|11954.2|11949.2|1
1733327820000|2024-12-04 15:57:00|11956.7|11951.7|11957.2|11952.2|11958.7|11953.7|11956.7|11951.7|6
1733327830000|2024-12-04 15:57:10|11957.7|11952.7|11957.2|11952.2|11958.2|11953.2|11957.2|11952.2|0
1733327840000|2024-12-04 15:57:20|11956.7|11951.7|11955.2|11950.2|11957.2|11952.2|11955.2|11950.2|4
1733327850000|2024-12-04 15:57:30|11954.7|11949.7|11954.2|11949.2|11955.2|11950.2|11954.2|11949.2|1
1733327860000|2024-12-04 15:57:40|11953.7|11948.7|11953.2|11948.2|11953.7|11948.7|11952.7|11947.7|5
1733327870000|2024-12-04 15:57:50|11952.7|11947.7|11951.7|11946.7|11952.7|11947.7|11951.2|11946.2|4
1733327880000|2024-12-04 15:58:00|11951.2|11946.2|11952.2|11947.2|11953.2|11948.2|11951.2|11946.2|4
1733327890000|2024-12-04 15:58:10|11951.7|11946.7|11950.7|11945.7|11951.7|11946.7|11950.7|11945.7|0
1733327910000|2024-12-04 15:58:30|11951.7|11946.7|11951.2|11946.2|11952.2|11947.2|11951.2|11946.2|4
1733327920000|2024-12-04 15:58:40|11950.7|11945.7|11950.2|11945.2|11951.2|11946.2|11949.7|11944.7|4
1733327930000|2024-12-04 15:58:50|11950.7|11945.7|11951.2|11946.2|11951.2|11946.2|11950.7|11945.7|3
1733327940000|2024-12-04 15:59:00|11950.7|11945.7|11949.7|11944.7|11951.2|11946.2|11949.7|11944.7|2
1733327950000|2024-12-04 15:59:10|11948.2|11943.2|11948.7|11943.7|11949.7|11944.7|11948.2|11943.2|13
1733327960000|2024-12-04 15:59:20|11948.2|11943.2|11949.7|11944.7|11949.7|11944.7|11948.2|11943.2|1
1733327970000|2024-12-04 15:59:30|11949.2|11944.2|11949.2|11944.2|11949.7|11944.7|11949.2|11944.2|0
1733327980000|2024-12-04 15:59:40|11949.7|11944.7|11948.7|11943.7|11950.7|11945.7|11948.7|11943.7|3
1733327990000|2024-12-04 15:59:50|11949.2|11944.2|11948.2|11943.2|11949.2|11944.2|11948.2|11943.2|5
1733328000000|2024-12-04 16:00:00|11948.7|11943.7|11950.2|11945.2|11950.7|11945.7|11948.7|11943.7|2
1733328010000|2024-12-04 16:00:10|11950.7|11945.7|11951.2|11946.2|11952.2|11947.2|11950.7|11945.7|5
1733328030000|2024-12-04 16:00:30|11951.7|11946.7|11952.2|11947.2|11952.2|11947.2|11950.2|11945.2|5
1733328040000|2024-12-04 16:00:40|11952.7|11947.7|11953.2|11948.2|11953.7|11948.7|11952.7|11947.7|0
1733328050000|2024-12-04 16:00:50|11952.7|11947.7|11951.7|11946.7|11953.2|11948.2|11951.2|11946.2|3
1733328060000|2024-12-04 16:01:00|11951.2|11946.2|11954.2|11949.2|11954.2|11949.2|11951.2|11946.2|2
1733328070000|2024-12-04 16:01:10|11953.7|11948.7|11953.2|11948.2|11954.2|11949.2|11953.2|11948.2|1
1733328080000|2024-12-04 16:01:20|11953.7|11948.7|11955.7|11950.7|11955.7|11950.7|11953.7|11948.7|1
1733328090000|2024-12-04 16:01:30|11955.2|11950.2|11956.2|11951.2|11956.2|11951.2|11954.7|11949.7|1
1733328100000|2024-12-04 16:01:40|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|11956.2|11951.2|2
1733328110000|2024-12-04 16:01:50|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|0
1733328120000|2024-12-04 16:02:00|11956.7|11951.7|11957.7|11952.7|11957.7|11952.7|11956.7|11951.7|3
1733328130000|2024-12-04 16:02:10|11956.2|11951.2|11957.2|11952.2|11957.7|11952.7|11956.2|11951.2|6
1733328140000|2024-12-04 16:02:20|11956.7|11951.7|11955.2|11950.2|11956.7|11951.7|11955.2|11950.2|2
1733328150000|2024-12-04 16:02:30|11954.7|11949.7|11954.2|11949.2|11954.7|11949.7|11953.7|11948.7|2
1733328160000|2024-12-04 16:02:40|11954.7|11949.7|11952.2|11947.2|11954.7|11949.7|11952.2|11947.2|7
1733328170000|2024-12-04 16:02:50|11952.7|11947.7|11953.2|11948.2|11953.2|11948.2|11952.7|11947.7|1
1733328180000|2024-12-04 16:03:00|11953.7|11948.7|11952.2|11947.2|11954.2|11949.2|11952.2|11947.2|5
1733328190000|2024-12-04 16:03:10|11951.7|11946.7|11950.7|11945.7|11951.7|11946.7|11950.7|11945.7|0
1733328200000|2024-12-04 16:03:20|11951.2|11946.2|11951.2|11946.2|11951.2|11946.2|11951.2|11946.2|3
1733328210000|2024-12-04 16:03:30|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|1
1733328220000|2024-12-04 16:03:40|11949.7|11944.7|11949.7|11944.7|11949.7|11944.7|11949.7|11944.7|1
1733328230000|2024-12-04 16:03:50|11949.2|11944.2|11949.2|11944.2|11949.2|11944.2|11949.2|11944.2|3
1733328240000|2024-12-04 16:04:00|11949.7|11944.7|11950.2|11945.2|11951.2|11946.2|11949.7|11944.7|10
1733328250000|2024-12-04 16:04:10|11950.7|11945.7|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|0
1733328260000|2024-12-04 16:04:20|11950.7|11945.7|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|0
1733328270000|2024-12-04 16:04:30|11949.7|11944.7|11950.2|11945.2|11951.2|11946.2|11949.7|11944.7|7
1733328280000|2024-12-04 16:04:40|11950.7|11945.7|11949.2|11944.2|11950.7|11945.7|11948.7|11943.7|4
1733328290000|2024-12-04 16:04:50|11949.7|11944.7|11949.2|11944.2|11949.7|11944.7|11949.2|11944.2|0
1733328300000|2024-12-04 16:05:00|11949.7|11944.7|11950.2|11945.2|11950.7|11945.7|11949.7|11944.7|9
1733328320000|2024-12-04 16:05:20|11949.7|11944.7|11949.7|11944.7|11949.7|11944.7|11949.7|11944.7|0
1733328330000|2024-12-04 16:05:30|11948.7|11943.7|11950.2|11945.2|11950.2|11945.2|11948.7|11943.7|5
1733328340000|2024-12-04 16:05:40|11949.7|11944.7|11949.2|11944.2|11949.7|11944.7|11949.2|11944.2|1
1733328350000|2024-12-04 16:05:50|11948.7|11943.7|11945.7|11940.7|11948.7|11943.7|11945.7|11940.7|4
1733328360000|2024-12-04 16:06:00|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|11945.7|11940.7|9
1733328370000|2024-12-04 16:06:10|11947.2|11942.2|11945.7|11940.7|11947.2|11942.2|11945.7|11940.7|3
1733328380000|2024-12-04 16:06:20|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|0
1733328390000|2024-12-04 16:06:30|11946.7|11941.7|11945.7|11940.7|11946.7|11941.7|11945.7|11940.7|1
1733328400000|2024-12-04 16:06:40|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|0
1733328410000|2024-12-04 16:06:50|11945.2|11940.2|11946.2|11941.2|11946.7|11941.7|11945.2|11940.2|2
1733328420000|2024-12-04 16:07:00|11946.7|11941.7|11945.7|11940.7|11946.7|11941.7|11945.7|11940.7|2
1733328430000|2024-12-04 16:07:10|11945.2|11940.2|11944.2|11939.2|11945.2|11940.2|11944.2|11939.2|1
1733328440000|2024-12-04 16:07:20|11944.7|11939.7|11946.2|11941.2|11946.2|11941.2|11944.7|11939.7|2
1733328450000|2024-12-04 16:07:30|11945.7|11940.7|11945.7|11940.7|11945.7|11940.7|11945.7|11940.7|0
1733328460000|2024-12-04 16:07:40|11946.2|11941.2|11946.7|11941.7|11946.7|11941.7|11945.7|11940.7|4
1733328470000|2024-12-04 16:07:50|11946.2|11941.2|11946.7|11941.7|11946.7|11941.7|11946.2|11941.2|3
1733328480000|2024-12-04 16:08:00|11946.2|11941.2|11946.7|11941.7|11946.7|11941.7|11946.2|11941.2|3
1733328490000|2024-12-04 16:08:10|11946.2|11941.2|11945.7|11940.7|11946.7|11941.7|11945.7|11940.7|1
1733328500000|2024-12-04 16:08:20|11945.2|11940.2|11943.2|11938.2|11945.2|11940.2|11943.2|11938.2|3
1733328510000|2024-12-04 16:08:30|11943.7|11938.7|11942.2|11937.2|11943.7|11938.7|11942.2|11937.2|1
1733328520000|2024-12-04 16:08:40|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|0
1733328530000|2024-12-04 16:08:50|11942.2|11937.2|11942.7|11937.7|11942.7|11937.7|11941.7|11936.7|6
1733328540000|2024-12-04 16:09:00|11942.2|11937.2|11943.2|11938.2|11943.7|11938.7|11942.2|11937.2|4
1733328550000|2024-12-04 16:09:10|11943.7|11938.7|11943.2|11938.2|11944.2|11939.2|11943.2|11938.2|0
1733328560000|2024-12-04 16:09:20|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11942.2|11937.2|2
1733328570000|2024-12-04 16:09:30|11942.2|11937.2|11942.2|11937.2|11942.7|11937.7|11942.2|11937.2|0
1733328580000|2024-12-04 16:09:40|11941.7|11936.7|11941.2|11936.2|11941.7|11936.7|11941.2|11936.2|0
1733328590000|2024-12-04 16:09:50|11941.7|11936.7|11940.7|11935.7|11941.7|11936.7|11940.7|11935.7|2
1733328610000|2024-12-04 16:10:10|11941.7|11936.7|11942.2|11937.2|11942.2|11937.2|11941.7|11936.7|7
1733328620000|2024-12-04 16:10:20|11941.7|11936.7|11942.2|11937.2|11942.7|11937.7|11941.7|11936.7|8
1733328630000|2024-12-04 16:10:30|11942.7|11937.7|11942.7|11937.7|11943.2|11938.2|11942.2|11937.2|1
1733328640000|2024-12-04 16:10:40|11942.2|11937.2|11943.2|11938.2|11943.2|11938.2|11942.2|11937.2|2
1733328660000|2024-12-04 16:11:00|11943.7|11938.7|11942.7|11937.7|11943.7|11938.7|11942.7|11937.7|3
1733328670000|2024-12-04 16:11:10|11943.7|11938.7|11945.2|11940.2|11945.2|11940.2|11943.7|11938.7|4
1733328680000|2024-12-04 16:11:20|11945.7|11940.7|11945.7|11940.7|11945.7|11940.7|11945.2|11940.2|0
1733328690000|2024-12-04 16:11:30|11946.2|11941.2|11947.2|11942.2|11947.2|11942.2|11945.2|11940.2|4
1733328700000|2024-12-04 16:11:40|11947.7|11942.7|11948.7|11943.7|11948.7|11943.7|11947.7|11942.7|1
1733328710000|2024-12-04 16:11:50|11949.2|11944.2|11949.2|11944.2|11949.7|11944.7|11948.7|11943.7|1
1733328720000|2024-12-04 16:12:00|11948.7|11943.7|11949.2|11944.2|11949.7|11944.7|11947.2|11942.2|4
1733328730000|2024-12-04 16:12:10|11948.7|11943.7|11949.2|11944.2|11949.2|11944.2|11948.7|11943.7|1
1733328740000|2024-12-04 16:12:20|11948.7|11943.7|11947.7|11942.7|11948.7|11943.7|11946.2|11941.2|2
1733328750000|2024-12-04 16:12:30|11948.2|11943.2|11947.2|11942.2|11948.7|11943.7|11946.2|11941.2|7
1733328760000|2024-12-04 16:12:40|11946.7|11941.7|11948.2|11943.2|11948.2|11943.2|11946.2|11941.2|1
1733328770000|2024-12-04 16:12:50|11947.7|11942.7|11947.2|11942.2|11948.2|11943.2|11947.2|11942.2|6
1733328780000|2024-12-04 16:13:00|11947.7|11942.7|11945.2|11940.2|11947.7|11942.7|11945.2|11940.2|1
1733328790000|2024-12-04 16:13:10|11944.7|11939.7|11943.2|11938.2|11944.7|11939.7|11942.7|11937.7|10
1733328800000|2024-12-04 16:13:20|11942.7|11937.7|11942.2|11937.2|11943.2|11938.2|11941.2|11936.2|4
1733328810000|2024-12-04 16:13:30|11942.7|11937.7|11942.2|11937.2|11942.7|11937.7|11941.2|11936.2|20
1733328820000|2024-12-04 16:13:40|11942.7|11937.7|11941.7|11936.7|11942.7|11937.7|11941.7|11936.7|3
1733328830000|2024-12-04 16:13:50|11942.2|11937.2|11941.7|11936.7|11943.2|11938.2|11941.2|11936.2|13
1733328840000|2024-12-04 16:14:00|11942.2|11937.2|11941.7|11936.7|11942.2|11937.2|11941.7|11936.7|5
1733328850000|2024-12-04 16:14:10|11942.2|11937.2|11943.2|11938.2|11943.2|11938.2|11942.2|11937.2|1
1733328860000|2024-12-04 16:14:20|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|11943.2|11938.2|0
1733328870000|2024-12-04 16:14:30|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|11944.2|11939.2|2
1733328880000|2024-12-04 16:14:40|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|11945.7|11940.7|2
1733328890000|2024-12-04 16:14:50|11945.7|11940.7|11944.7|11939.7|11945.7|11940.7|11944.7|11939.7|0
1733328900000|2024-12-04 16:15:00|11945.7|11940.7|11945.7|11940.7|11947.7|11942.7|11945.2|11940.2|3
1733328910000|2024-12-04 16:15:10|11946.2|11941.2|11947.2|11942.2|11947.2|11942.2|11946.2|11941.2|2
1733328920000|2024-12-04 16:15:20|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|0
1733328930000|2024-12-04 16:15:30|11945.7|11940.7|11944.2|11939.2|11946.2|11941.2|11944.2|11939.2|15
1733328940000|2024-12-04 16:15:40|11943.7|11938.7|11944.2|11939.2|11944.2|11939.2|11942.7|11937.7|2
1733328950000|2024-12-04 16:15:50|11943.7|11938.7|11944.2|11939.2|11944.2|11939.2|11943.2|11938.2|1
1733328960000|2024-12-04 16:16:00|11944.7|11939.7|11944.2|11939.2|11946.7|11941.7|11944.2|11939.2|15
1733328970000|2024-12-04 16:16:10|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|11943.2|11938.2|0
1733328980000|2024-12-04 16:16:20|11943.2|11938.2|11942.7|11937.7|11943.7|11938.7|11942.7|11937.7|2
1733328990000|2024-12-04 16:16:30|11943.7|11938.7|11943.2|11938.2|11943.7|11938.7|11943.2|11938.2|5
1733329000000|2024-12-04 16:16:40|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|0
1733329010000|2024-12-04 16:16:50|11943.2|11938.2|11944.2|11939.2|11945.2|11940.2|11943.2|11938.2|4
1733329020000|2024-12-04 16:17:00|11944.7|11939.7|11943.2|11938.2|11944.7|11939.7|11943.2|11938.2|0
1733329030000|2024-12-04 16:17:10|11942.7|11937.7|11943.7|11938.7|11944.7|11939.7|11942.7|11937.7|3
1733329040000|2024-12-04 16:17:20|11944.2|11939.2|11944.2|11939.2|11946.7|11941.7|11944.2|11939.2|7
1733329050000|2024-12-04 16:17:30|11944.7|11939.7|11944.2|11939.2|11945.2|11940.2|11944.2|11939.2|1
1733329070000|2024-12-04 16:17:50|11944.7|11939.7|11945.7|11940.7|11945.7|11940.7|11944.7|11939.7|3
1733329080000|2024-12-04 16:18:00|11944.7|11939.7|11946.2|11941.2|11946.7|11941.7|11944.7|11939.7|7
1733329090000|2024-12-04 16:18:10|11946.7|11941.7|11947.2|11942.2|11947.7|11942.7|11946.7|11941.7|2
1733329140000|2024-12-04 16:19:00|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|1
1733329150000|2024-12-04 16:19:10|11946.2|11941.2|11946.2|11941.2|11946.7|11941.7|11946.2|11941.2|4
1733329160000|2024-12-04 16:19:20|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|0
1733329170000|2024-12-04 16:19:30|11946.2|11941.2|11944.7|11939.7|11946.2|11941.2|11944.2|11939.2|5
1733329180000|2024-12-04 16:19:40|11945.7|11940.7|11945.7|11940.7|11945.7|11940.7|11945.7|11940.7|10
1733329190000|2024-12-04 16:19:50|11945.2|11940.2|11946.2|11941.2|11946.2|11941.2|11945.2|11940.2|2
1733329200000|2024-12-04 16:20:00|11945.7|11940.7|11945.7|11940.7|11946.2|11941.2|11945.2|11940.2|2
1733329210000|2024-12-04 16:20:10|11946.2|11941.2|11945.2|11940.2|11946.2|11941.2|11945.2|11940.2|5
1733329220000|2024-12-04 16:20:20|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|11945.7|11940.7|7
1733329230000|2024-12-04 16:20:30|11945.7|11940.7|11946.2|11941.2|11946.2|11941.2|11945.7|11940.7|4
1733329240000|2024-12-04 16:20:40|11947.2|11942.2|11947.2|11942.2|11947.2|11942.2|11947.2|11942.2|8
1733329250000|2024-12-04 16:20:50|11947.7|11942.7|11948.2|11943.2|11948.7|11943.7|11947.7|11942.7|3
1733329260000|2024-12-04 16:21:00|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|0
1733329280000|2024-12-04 16:21:20|11949.2|11944.2|11949.2|11944.2|11949.2|11944.2|11949.2|11944.2|4
1733329290000|2024-12-04 16:21:30|11949.7|11944.7|11950.2|11945.2|11950.2|11945.2|11949.7|11944.7|2
1733329300000|2024-12-04 16:21:40|11950.7|11945.7|11949.7|11944.7|11950.7|11945.7|11949.7|11944.7|2
1733329310000|2024-12-04 16:21:50|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|2
1733329320000|2024-12-04 16:22:00|11949.7|11944.7|11949.7|11944.7|11950.2|11945.2|11949.7|11944.7|2
1733329330000|2024-12-04 16:22:10|11948.7|11943.7|11948.2|11943.2|11948.7|11943.7|11947.7|11942.7|11
1733329340000|2024-12-04 16:22:20|11948.7|11943.7|11948.7|11943.7|11949.2|11944.2|11948.2|11943.2|3
1733329350000|2024-12-04 16:22:30|11949.2|11944.2|11949.2|11944.2|11949.2|11944.2|11948.7|11943.7|1
1733329360000|2024-12-04 16:22:40|11948.7|11943.7|11948.7|11943.7|11949.2|11944.2|11948.7|11943.7|3
1733329370000|2024-12-04 16:22:50|11949.2|11944.2|11949.2|11944.2|11949.2|11944.2|11949.2|11944.2|2
1733329380000|2024-12-04 16:23:00|11948.7|11943.7|11949.2|11944.2|11949.2|11944.2|11948.7|11943.7|1
1733329390000|2024-12-04 16:23:10|11950.2|11945.2|11949.7|11944.7|11950.2|11945.2|11949.7|11944.7|6
1733329410000|2024-12-04 16:23:30|11950.7|11945.7|11950.7|11945.7|11951.2|11946.2|11950.2|11945.2|8
1733329420000|2024-12-04 16:23:40|11949.7|11944.7|11949.7|11944.7|11949.7|11944.7|11949.7|11944.7|2
1733329440000|2024-12-04 16:24:00|11949.2|11944.2|11949.7|11944.7|11949.7|11944.7|11949.2|11944.2|1
1733329460000|2024-12-04 16:24:20|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|6
1733329480000|2024-12-04 16:24:40|11949.7|11944.7|11950.2|11945.2|11950.7|11945.7|11949.7|11944.7|4
1733329490000|2024-12-04 16:24:50|11949.7|11944.7|11950.2|11945.2|11950.2|11945.2|11949.7|11944.7|2
1733329500000|2024-12-04 16:25:00|11949.7|11944.7|11950.7|11945.7|11950.7|11945.7|11949.7|11944.7|11
1733329510000|2024-12-04 16:25:10|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|11949.7|11944.7|3
1733329520000|2024-12-04 16:25:20|11951.2|11946.2|11951.2|11946.2|11951.2|11946.2|11950.7|11945.7|13
1733329530000|2024-12-04 16:25:30|11951.7|11946.7|11951.2|11946.2|11951.7|11946.7|11951.2|11946.2|0
1733329540000|2024-12-04 16:25:40|11952.2|11947.2|11951.7|11946.7|11952.2|11947.2|11951.2|11946.2|16
1733329550000|2024-12-04 16:25:50|11951.2|11946.2|11951.2|11946.2|11951.7|11946.7|11951.2|11946.2|2
1733329560000|2024-12-04 16:26:00|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|0
1733329570000|2024-12-04 16:26:10|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|3
1733329580000|2024-12-04 16:26:20|11949.7|11944.7|11950.7|11945.7|11950.7|11945.7|11949.2|11944.2|11
1733329590000|2024-12-04 16:26:30|11951.2|11946.2|11953.2|11948.2|11953.2|11948.2|11951.2|11946.2|5
1733329600000|2024-12-04 16:26:40|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|11952.2|11947.2|2
1733329610000|2024-12-04 16:26:50|11952.2|11947.2|11951.7|11946.7|11952.7|11947.7|11951.7|11946.7|1
1733329620000|2024-12-04 16:27:00|11948.7|11943.7|11949.2|11944.2|11949.2|11944.2|11948.2|11943.2|23
1733329630000|2024-12-04 16:27:10|11948.7|11943.7|11948.7|11943.7|11949.2|11944.2|11948.7|11943.7|1
1733329640000|2024-12-04 16:27:20|11948.2|11943.2|11947.2|11942.2|11948.2|11943.2|11947.2|11942.2|3
1733329650000|2024-12-04 16:27:30|11947.7|11942.7|11947.2|11942.2|11948.7|11943.7|11947.2|11942.2|5
1733329660000|2024-12-04 16:27:40|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|0
1733329670000|2024-12-04 16:27:50|11946.2|11941.2|11944.7|11939.7|11946.7|11941.7|11944.2|11939.2|6
1733329680000|2024-12-04 16:28:00|11944.2|11939.2|11943.7|11938.7|11946.2|11941.2|11943.7|11938.7|18
1733329690000|2024-12-04 16:28:10|11944.2|11939.2|11944.7|11939.7|11944.7|11939.7|11944.2|11939.2|3
1733329700000|2024-12-04 16:28:20|11944.2|11939.2|11941.7|11936.7|11944.7|11939.7|11941.7|11936.7|8
1733329710000|2024-12-04 16:28:30|11942.2|11937.2|11943.7|11938.7|11943.7|11938.7|11941.7|11936.7|14
1733329720000|2024-12-04 16:28:40|11943.2|11938.2|11942.7|11937.7|11943.2|11938.2|11942.7|11937.7|5
1733329730000|2024-12-04 16:28:50|11942.2|11937.2|11944.7|11939.7|11944.7|11939.7|11941.7|11936.7|14
1733329740000|2024-12-04 16:29:00|||||||||3
1733329750000|2024-12-04 16:29:10|11943.7|11938.7|11944.7|11939.7|11944.7|11939.7|11943.7|11938.7|34
1733329760000|2024-12-04 16:29:20|11944.2|11939.2|11945.2|11940.2|11945.7|11940.7|11943.7|11938.7|32
1733329770000|2024-12-04 16:29:30|11945.7|11940.7|11947.2|11942.2|11947.7|11942.7|11945.7|11940.7|37
1733329780000|2024-12-04 16:29:40|11946.7|11941.7|11947.7|11942.7|11947.7|11942.7|11946.7|11941.7|23
1733329790000|2024-12-04 16:29:50|11947.2|11942.2|11948.2|11943.2|11948.2|11943.2|11946.7|11941.7|52
1733329800000|2024-12-04 16:30:00|11949.2|11942.2|11950.2|11943.2|11950.2|11944.2|11949.2|11942.2|35
1733329810000|2024-12-04 16:30:10|11949.2|11942.2|11948.2|11942.2|11949.2|11942.2|11948.2|11942.2|4
1733329840000|2024-12-04 16:30:40||11941.2||11941.2||11941.2||11941.2|12
1733329850000|2024-12-04 16:30:50||11942.2||11942.2||11942.2||11942.2|0
1733329860000|2024-12-04 16:31:00|11950.2|11943.2|11950.2|11943.2|11950.2|11944.2|11949.2|11943.2|11
1733329870000|2024-12-04 16:31:10|11951.2|11944.2|11951.2|11944.2|11951.2|11944.2|11951.2|11944.2|7
1733329880000|2024-12-04 16:31:20|11950.2|11945.2|11952.2|11945.2|11952.2|11945.2|11950.2|11944.2|5
1733329890000|2024-12-04 16:31:30|11951.2||11952.2||11952.2||11951.2||1
1733329900000|2024-12-04 16:31:40|11951.2|11946.2|11951.2|11945.2|11952.2|11946.2|11950.2|11944.2|3
1733329910000|2024-12-04 16:31:50|11949.2|11943.2|11946.2|11940.2|11949.2|11943.2|11946.2|11939.2|28
1733329920000|2024-12-04 16:32:00|11947.2|11941.2|11948.2|11942.2|11948.2|11942.2|11947.2|11941.2|7
1733329930000|2024-12-04 16:32:10|11949.2|11940.2|11947.2|11940.2|11949.2|11940.2|11946.2|11940.2|21
1733329940000|2024-12-04 16:32:20|11946.2|11939.2|11943.2|11937.2|11947.2|11940.2|11943.2|11937.2|43
1733329950000|2024-12-04 16:32:30|11944.2|11936.2|11945.2|11938.2|11945.2|11939.2|11943.2|11936.2|11
1733329960000|2024-12-04 16:32:40|11946.2|11939.2|11946.2|11940.2|11946.2|11940.2|11946.2|11939.2|0
1733329970000|2024-12-04 16:32:50|11947.2|11941.2|11947.2|11941.2|11947.2|11941.2|11947.2|11941.2|3
1733329980000|2024-12-04 16:33:00|11948.2||11947.2||11948.2||11947.2||2
1733329990000|2024-12-04 16:33:10|11948.2|11940.2|11947.2|11940.2|11948.2|11941.2|11946.2|11940.2|8
1733330000000|2024-12-04 16:33:20|11948.2|11941.2|11948.2|11941.2|11948.2|11941.2|11948.2|11941.2|3
1733330010000|2024-12-04 16:33:30|11947.2|11940.2|11947.2|11940.2|11947.2|11940.2|11946.2|11940.2|12
1733330020000|2024-12-04 16:33:40||11941.2||11941.2||11941.2||11941.2|1
1733330030000|2024-12-04 16:33:50|11946.2|11940.2|11945.2|11938.2|11946.2|11940.2|11945.2|11938.2|16
1733330040000|2024-12-04 16:34:00|11944.2|11937.2|11943.2|11936.2|11944.2|11937.2|11942.2|11936.2|18
1733330050000|2024-12-04 16:34:10|11942.2|11937.2|11943.2|11936.2|11943.2|11937.2|11942.2|11936.2|21
1733330060000|2024-12-04 16:34:20|11942.2|11937.2|11945.2|11939.2|11945.2|11939.2|11942.2|11936.2|14
1733330070000|2024-12-04 16:34:30|11943.2|11938.2|11943.2|11937.2|11943.2|11938.2|11942.2|11935.2|61
1733330080000|2024-12-04 16:34:40|11942.2|11936.2|11941.2|11934.2|11943.2|11936.2|11941.2|11934.2|26
1733330090000|2024-12-04 16:34:50|11942.2|11935.2|11939.2|11933.2|11942.2|11936.2|11939.2|11933.2|121
1733330100000|2024-12-04 16:35:00|11940.2|11932.2|11938.2|11931.2|11940.2|11932.2|11936.2|11929.2|96
1733330110000|2024-12-04 16:35:10|11937.2|11932.2|11940.2|11933.2|11940.2|11933.2|11937.2|11931.2|29
1733330120000|2024-12-04 16:35:20|11941.2|11934.2|11940.2|11934.2|11941.2|11934.2|11939.2|11933.2|31
1733330130000|2024-12-04 16:35:30|11941.2|11935.2|11941.2|11935.2|11941.2|11935.2|11941.2|11934.2|3
1733330140000|2024-12-04 16:35:40|11942.2|11934.2|11940.2|11934.2|11942.2|11934.2|11940.2|11934.2|6
1733330150000|2024-12-04 16:35:50|11941.2|11935.2|11941.2|11934.2|11941.2|11935.2|11940.2|11934.2|6
1733330160000|2024-12-04 16:36:00|11940.2|11935.2|11941.2|11934.2|11941.2|11935.2|11940.2|11934.2|1
1733330170000|2024-12-04 16:36:10|11940.2|11935.2|11940.2|11933.2|11941.2|11935.2|11940.2|11933.2|5
1733330180000|2024-12-04 16:36:20|11939.2|11932.2|11939.2|11932.2|11939.2|11932.2|11939.2|11932.2|1
1733330190000|2024-12-04 16:36:30||11933.2||11933.2||11933.2||11933.2|0
1733330210000|2024-12-04 16:36:50|11938.2|11932.2|11934.2|11928.2|11938.2|11933.2|11934.2|11928.2|15
1733330220000|2024-12-04 16:37:00|||||||||5
1733330230000|2024-12-04 16:37:10|11935.2|11929.2|11935.2|11929.2|11935.2|11929.2|11934.2|11929.2|7
1733330240000|2024-12-04 16:37:20|11936.2|11930.2|11936.2|11930.2|11936.2|11930.2|11936.2|11930.2|4
1733330250000|2024-12-04 16:37:30|11937.2||11937.2||11937.2||11936.2||2
1733330260000|2024-12-04 16:37:40|11936.2||11936.2||11936.2||11936.2||0
1733330270000|2024-12-04 16:37:50|11937.2||11937.2||11937.2||11937.2||1
1733330280000|2024-12-04 16:38:00|11936.2|11931.2|11938.2|11931.2|11938.2|11931.2|11936.2|11931.2|3
1733330290000|2024-12-04 16:38:10|11937.2|11930.2|11937.2|11931.2|11938.2|11931.2|11937.2|11930.2|3
1733330300000|2024-12-04 16:38:20||11930.2||11931.2||11931.2||11930.2|2
1733330310000|2024-12-04 16:38:30|11938.2|11932.2|11937.2|11931.2|11938.2|11932.2|11937.2|11931.2|3
1733330320000|2024-12-04 16:38:40|11936.2|11930.2|11937.2|11930.2|11937.2|11930.2|11936.2|11930.2|5
1733330330000|2024-12-04 16:38:50|11936.2||11936.2||11937.2||11936.2||0
1733330340000|2024-12-04 16:39:00|11937.2|11929.2|11936.2|11930.2|11937.2|11930.2|11936.2|11929.2|3
1733330350000|2024-12-04 16:39:10|11937.2||11936.2||11937.2||11936.2||3
1733330360000|2024-12-04 16:39:20|11937.2||11937.2||11937.2||11936.2||1
1733330370000|2024-12-04 16:39:30||11931.2||11931.2||11931.2||11931.2|0
1733330380000|2024-12-04 16:39:40|11938.2|11932.2|11939.2|11932.2|11939.2|11932.2|11938.2|11932.2|4
1733330390000|2024-12-04 16:39:50|11940.2|11933.2|11940.2|11933.2|11940.2|11933.2|11939.2|11932.2|0
1733330400000|2024-12-04 16:40:00|11939.2||11940.2||11940.2||11939.2||4
1733330410000|2024-12-04 16:40:10|11941.2|11934.2|11941.2|11935.2|11941.2|11935.2|11941.2|11934.2|0
1733330430000|2024-12-04 16:40:30|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|3
1733330450000|2024-12-04 16:40:50|11943.2||11942.2||11943.2||11942.2||1
1733330460000|2024-12-04 16:41:00|11943.2||11943.2||11943.2||11942.2||0
1733330470000|2024-12-04 16:41:10|11942.2|11937.2|11943.2|11937.2|11943.2|11937.2|11942.2|11937.2|3
1733330480000|2024-12-04 16:41:20|11942.2|11936.2|11942.2|11935.2|11942.2|11936.2|11942.2|11935.2|3
1733330510000|2024-12-04 16:41:50|11941.2|11934.2|11940.2|11934.2|11942.2|11935.2|11940.2|11934.2|3
1733330520000|2024-12-04 16:42:00|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|11939.2|11932.2|1
1733330530000|2024-12-04 16:42:10|11940.2||11940.2||11940.2||11940.2||1
1733330540000|2024-12-04 16:42:20|11939.2||11939.2||11939.2||11939.2||0
1733330560000|2024-12-04 16:42:40||11932.2||11932.2||11932.2||11932.2|1
1733330570000|2024-12-04 16:42:50|11937.2|11931.2|11937.2|11931.2|11937.2|11931.2|11937.2|11931.2|5
1733330580000|2024-12-04 16:43:00|11938.2||11938.2||11938.2||11938.2||0
1733330590000|2024-12-04 16:43:10|11937.2||11937.2||11937.2||11937.2||0
1733330600000|2024-12-04 16:43:20||11930.2||11930.2||11930.2||11930.2|0
1733330620000|2024-12-04 16:43:40|11938.2|11931.2|11938.2|11931.2|11938.2|11931.2|11938.2|11931.2|0
1733330640000|2024-12-04 16:44:00|11937.2||11938.2||11938.2||11937.2||1
1733330660000|2024-12-04 16:44:20|11937.2|11930.2|11937.2|11930.2|11937.2|11930.2|11936.2|11930.2|1
1733330670000|2024-12-04 16:44:30|11936.2||11937.2||11937.2||11936.2||0
1733330690000|2024-12-04 16:44:50|11938.2|11931.2|11938.2|11931.2|11938.2|11931.2|11938.2|11931.2|0
1733330710000|2024-12-04 16:45:10|11939.2|11932.2|11939.2|11932.2|11939.2|11932.2|11938.2|11932.2|0
1733330720000|2024-12-04 16:45:20|11938.2||11939.2||11939.2||11938.2||1
1733330730000|2024-12-04 16:45:30|11940.2|11933.2|11939.2|11932.2|11940.2|11933.2|11939.2|11932.2|0
1733330740000|2024-12-04 16:45:40|11938.2||11939.2||11939.2||11938.2||1
1733330770000|2024-12-04 16:46:10||11933.2||11933.2||11933.2||11932.2|1
1733330780000|2024-12-04 16:46:20|11940.2|11932.2|11939.2|11933.2|11940.2|11933.2|11939.2|11932.2|1
1733330790000|2024-12-04 16:46:30|11940.2|11932.2|11939.2|11932.2|11940.2|11932.2|11939.2|11932.2|1
1733330800000|2024-12-04 16:46:40|11940.2|11933.2|11940.2|11933.2|11940.2|11933.2|11940.2|11933.2|0
1733330810000|2024-12-04 16:46:50|11939.2||11939.2||11939.2||11939.2||0
1733330820000|2024-12-04 16:47:00|11940.2||11940.2||11940.2||11940.2||0
1733330830000|2024-12-04 16:47:10||11934.2||11933.2||11934.2||11933.2|0
1733330870000|2024-12-04 16:47:50|11941.2|11934.2|11941.2|11934.2|11941.2|11934.2|11940.2|11934.2|1
1733330890000|2024-12-04 16:48:10|11942.2|11935.2|11941.2|11935.2|11942.2|11935.2|11941.2|11935.2|0
1733330900000|2024-12-04 16:48:20||11934.2||11934.2||11934.2||11934.2|1
1733330910000|2024-12-04 16:48:30|11940.2||11941.2||11941.2||11940.2||0
1733330920000|2024-12-04 16:48:40|11942.2|11935.2|11941.2|11935.2|11942.2|11935.2|11941.2|11934.2|2
1733330930000|2024-12-04 16:48:50|11942.2|11934.2|11941.2|11934.2|11942.2|11934.2|11941.2|11934.2|0
1733330940000|2024-12-04 16:49:00|11942.2|11935.2|11941.2|11935.2|11942.2|11935.2|11941.2|11934.2|0
1733330950000|2024-12-04 16:49:10|11942.2||11942.2||11942.2||11942.2||0
1733330980000|2024-12-04 16:49:40|11941.2|11934.2|11941.2|11934.2|11941.2|11934.2|11941.2|11934.2|0
1733331000000|2024-12-04 16:50:00|11940.2|11933.2|11940.2|11933.2|11941.2|11933.2|11940.2|11933.2|1
1733331050000|2024-12-04 16:50:50|11941.2|11935.2|11941.2|11934.2|11941.2|11935.2|11941.2|11934.2|5
1733331060000|2024-12-04 16:51:00||11935.2||11934.2||11935.2||11934.2|1
1733331090000|2024-12-04 16:51:30|11942.2|11935.2|11942.2|11935.2|11942.2|11935.2|11942.2|11935.2|4
1733331100000|2024-12-04 16:51:40|11943.2|11936.2|11943.2|11936.2|11943.2|11936.2|11943.2|11936.2|3
1733331120000|2024-12-04 16:52:00||11937.2||11936.2||11937.2||11936.2|2
1733331130000|2024-12-04 16:52:10|||||||||1
1733331160000|2024-12-04 16:52:40||11937.2||11937.2||11937.2||11937.2|0
1733331170000|2024-12-04 16:52:50||11936.2||11936.2||11936.2||11936.2|0
1733331180000|2024-12-04 16:53:00|11942.2|11935.2|11942.2|11935.2|11942.2|11935.2|11942.2|11935.2|0
1733331200000|2024-12-04 16:53:20|11943.2|11936.2|11942.2|11935.2|11943.2|11936.2|11942.2|11935.2|0
1733331210000|2024-12-04 16:53:30|11943.2|11936.2|11943.2|11936.2|11943.2|11936.2|11943.2|11936.2|0
1733331280000|2024-12-04 16:54:40||11937.2||11937.2||11937.2||11937.2|0
1733331290000|2024-12-04 16:54:50|11944.2|11938.2|11945.2|11938.2|11945.2|11939.2|11944.2|11938.2|12
1733331300000|2024-12-04 16:55:00|11944.2|11937.2|11944.2|11937.2|11944.2|11937.2|11944.2|11937.2|0
1733331330000|2024-12-04 16:55:30|11943.2|11936.2|11943.2|11936.2|11943.2|11936.2|11943.2|11936.2|0
1733331340000|2024-12-04 16:55:40|11944.2|11937.2|11943.2|11936.2|11944.2|11937.2|11943.2|11936.2|1
1733331350000|2024-12-04 16:55:50|11942.2|11935.2|11942.2|11935.2|11942.2|11935.2|11942.2|11935.2|0
1733331390000|2024-12-04 16:56:30|11941.2||11942.2||11942.2||11941.2||1
1733331410000|2024-12-04 16:56:50|11941.2||11941.2||11941.2||11941.2||0
1733331420000|2024-12-04 16:57:00||11934.2||11934.2||11934.2||11934.2|1
1733331440000|2024-12-04 16:57:20|11940.2|11933.2|11940.2|11933.2|11940.2|11933.2|11940.2|11933.2|0
1733331490000|2024-12-04 16:58:10|11939.2|11932.2|11940.2|11933.2|11940.2|11933.2|11939.2|11932.2|0
1733331520000|2024-12-04 16:58:40|11939.2|11932.2|11940.2|11933.2|11940.2|11933.2|11939.2|11932.2|1
1733331550000|2024-12-04 16:59:10|11939.2|11932.2|11939.2|11932.2|11939.2|11932.2|11939.2|11932.2|2
1733331600000|2024-12-04 17:00:00|||||||||2
1733331640000|2024-12-04 17:00:40|11938.2|11931.2|11937.2|11931.2|11938.2|11931.2|11937.2|11931.2|0
1733331650000|2024-12-04 17:00:50|11936.2|11929.2|11936.2|11929.2|11936.2|11929.2|11936.2|11929.2|1
1733331670000|2024-12-04 17:01:10||11930.2||11930.2||11930.2||11930.2|0
1733331680000|2024-12-04 17:01:20|11937.2||11936.2||11937.2||11936.2||0
1733331690000|2024-12-04 17:01:30||11929.2||11929.2||11929.2||11929.2|0
1733331710000|2024-12-04 17:01:50|11935.2|11928.2|11935.2|11928.2|11935.2|11928.2|11935.2|11928.2|1
1733331720000|2024-12-04 17:02:00|11936.2|11929.2|11935.2|11929.2|11936.2|11929.2|11935.2|11929.2|0
1733331730000|2024-12-04 17:02:10||11928.2||11928.2||11928.2||11928.2|0
1733331740000|2024-12-04 17:02:20|11934.2|11927.2|11934.2|11927.2|11934.2|11927.2|11934.2|11927.2|4
1733331750000|2024-12-04 17:02:30|11933.2||11934.2||11934.2||11933.2||2
1733331760000|2024-12-04 17:02:40|11933.2||11933.2||11933.2||11933.2||0
1733331770000|2024-12-04 17:02:50|11934.2|11926.2|11932.2|11926.2|11934.2|11926.2|11932.2|11926.2|5
1733331780000|2024-12-04 17:03:00||11925.2||11925.2||11925.2||11925.2|8
1733331790000|2024-12-04 17:03:10|11931.2|11924.2|11931.2|11924.2|11931.2|11924.2|11931.2|11924.2|2
1733331800000|2024-12-04 17:03:20|11930.2|11923.2|11930.2|11923.2|11930.2|11923.2|11930.2|11923.2|0
1733331820000|2024-12-04 17:03:40|11931.2|11924.2|11931.2|11924.2|11931.2|11924.2|11931.2|11924.2|0
1733331840000|2024-12-04 17:04:00|11930.2|11923.2|11930.2|11923.2|11930.2|11924.2|11930.2|11923.2|0
1733331850000|2024-12-04 17:04:10|11931.2|11924.2|11931.2|11924.2|11931.2|11924.2|11931.2|11924.2|0
1733331870000|2024-12-04 17:04:30|11930.2|11923.2|11930.2|11923.2|11930.2|11923.2|11930.2|11923.2|0
1733331890000|2024-12-04 17:04:50|11929.2||11930.2||11930.2||11929.2||0
1733331900000|2024-12-04 17:05:00|11929.2|11922.2|11928.2|11922.2|11929.2|11922.2|11928.2|11922.2|5
1733331910000|2024-12-04 17:05:10|11929.2|11923.2|11929.2|11922.2|11929.2|11923.2|11929.2|11922.2|2
1733331920000|2024-12-04 17:05:20|11930.2|11923.2|11929.2|11923.2|11930.2|11923.2|11929.2|11922.2|3
1733331930000|2024-12-04 17:05:30|11930.2|11924.2|11930.2|11924.2|11930.2|11924.2|11930.2|11924.2|0
1733331940000|2024-12-04 17:05:40|11929.2|11923.2|11929.2|11923.2|11929.2|11923.2|11929.2|11923.2|2
1733331950000|2024-12-04 17:05:50|11928.2|11921.2|11928.2|11922.2|11929.2|11922.2|11928.2|11921.2|1
1733331960000|2024-12-04 17:06:00|11929.2|11921.2|11929.2|11922.2|11929.2|11922.2|11929.2|11921.2|1
1733331980000|2024-12-04 17:06:20|11928.2|11921.2|11929.2|11922.2|11929.2|11922.2|11928.2|11921.2|2
1733331990000|2024-12-04 17:06:30|11930.2|11923.2|11930.2|11923.2|11930.2|11923.2|11929.2|11922.2|1
1733332010000|2024-12-04 17:06:50|11929.2||11929.2||11929.2||11929.2||0
1733332030000|2024-12-04 17:07:10|11930.2||11930.2||11930.2||11930.2||1
1733332040000|2024-12-04 17:07:20|11929.2||11930.2||11930.2||11929.2||1
1733332060000|2024-12-04 17:07:40|11931.2|11924.2|11931.2|11924.2|11931.2|11924.2|11931.2|11923.2|1
1733332080000|2024-12-04 17:08:00|11930.2||11930.2||11930.2||11930.2||4
1733332090000|2024-12-04 17:08:10|11931.2||11931.2||11931.2||11931.2||0
1733332100000|2024-12-04 17:08:20|||||||||1
1733332190000|2024-12-04 17:09:50|11930.2|11923.2|11929.2|11923.2|11930.2|11923.2|11929.2|11923.2|6
1733332200000|2024-12-04 17:10:00|11928.2|11921.2|11928.2|11921.2|11928.2|11921.2|11928.2|11921.2|6
1733332220000|2024-12-04 17:10:20|11929.2|11922.2|11928.2|11922.2|11929.2|11922.2|11928.2|11922.2|2
1733332230000|2024-12-04 17:10:30|11927.2|11921.2|11928.2|11921.2|11928.2|11921.2|11927.2|11921.2|1
1733332240000|2024-12-04 17:10:40|11929.2|11922.2|11929.2|11922.2|11929.2|11922.2|11928.2|11921.2|0
1733332270000|2024-12-04 17:11:10|11928.2|11921.2|11928.2|11922.2|11928.2|11922.2|11928.2|11921.2|0
1733332280000|2024-12-04 17:11:20|11929.2||11929.2||11929.2||11929.2||2
1733332290000|2024-12-04 17:11:30|11930.2|11923.2|11930.2|11923.2|11930.2|11923.2|11930.2|11923.2|1
1733332300000|2024-12-04 17:11:40|11929.2|11922.2|11929.2|11922.2|11929.2|11922.2|11929.2|11922.2|2
1733332310000|2024-12-04 17:11:50|11927.2|11920.2|11927.2|11921.2|11927.2|11921.2|11927.2|11920.2|7
1733332320000|2024-12-04 17:12:00||11920.2||11920.2||11920.2||11920.2|0
1733332340000|2024-12-04 17:12:20|11926.2|11919.2|11926.2|11919.2|11926.2|11919.2|11926.2|11919.2|0
1733332350000|2024-12-04 17:12:30|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|0
1733332360000|2024-12-04 17:12:40|11926.2|11919.2|11927.2|11920.2|11927.2|11920.2|11926.2|11919.2|0
1733332370000|2024-12-04 17:12:50|11926.2|11919.2|11926.2|11919.2|11926.2|11920.2|11926.2|11919.2|0
1733332380000|2024-12-04 17:13:00|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|0
1733332420000|2024-12-04 17:13:40|11926.2|11919.2|11927.2|11920.2|11927.2|11920.2|11926.2|11919.2|1
1733332430000|2024-12-04 17:13:50|11926.2|11919.2|11926.2|11919.2|11926.2|11919.2|11926.2|11919.2|0
1733332450000|2024-12-04 17:14:10||11920.2||11919.2||11920.2||11919.2|0
1733332460000|2024-12-04 17:14:20||11920.2||11919.2||11920.2||11919.2|0
1733332500000|2024-12-04 17:15:00|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|0
1733332510000|2024-12-04 17:15:10||11921.2||11920.2||11921.2||11920.2|0
1733332570000|2024-12-04 17:16:10||11921.2||11921.2||11921.2||11921.2|0
1733332580000|2024-12-04 17:16:20|11929.2|11920.2|11929.2|11922.2|11929.2|11922.2|11929.2|11920.2|2
1733332600000|2024-12-04 17:16:40|11928.2|11921.2|11926.2|11919.2|11928.2|11921.2|11926.2|11919.2|5
1733332610000|2024-12-04 17:16:50||11920.2||11919.2||11920.2||11919.2|1
1733332620000|2024-12-04 17:17:00|11925.2||11925.2||11925.2||11925.2||0
1733332630000|2024-12-04 17:17:10|11926.2|11918.2|11926.2|11919.2|11926.2|11919.2|11925.2|11918.2|0
1733332700000|2024-12-04 17:18:20|11927.2|11920.2|11926.2|11920.2|11927.2|11920.2|11926.2|11920.2|0
1733332710000|2024-12-04 17:18:30||11919.2||11919.2||11919.2||11919.2|0
1733332730000|2024-12-04 17:18:50|11925.2||11926.2||11926.2||11925.2||1
1733332790000|2024-12-04 17:19:50|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|2
1733332820000|2024-12-04 17:20:20||11921.2||11920.2||11921.2||11920.2|1
1733332830000|2024-12-04 17:20:30|11928.2|11922.2|11927.2|11920.2|11928.2|11922.2|11927.2|11920.2|5
1733332840000|2024-12-04 17:20:40|11928.2|11921.2|11928.2|11921.2|11928.2|11921.2|11928.2|11921.2|1
1733332850000|2024-12-04 17:20:50|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|0
1733332880000|2024-12-04 17:21:20|11926.2||11926.2||11926.2||11926.2||1
1733332890000|2024-12-04 17:21:30|11924.2|11919.2|11926.2|11919.2|11926.2|11919.2|11924.2|11917.2|5
1733332920000|2024-12-04 17:22:00|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|1
1733332940000|2024-12-04 17:22:20|11926.2|11919.2|11926.2|11919.2|11926.2|11919.2|11926.2|11919.2|0
1733332950000|2024-12-04 17:22:30|11925.2|11918.2|11925.2|11918.2|11925.2|11918.2|11925.2|11918.2|0
1733332960000|2024-12-04 17:22:40||11919.2||11919.2||11919.2||11919.2|0
1733332980000|2024-12-04 17:23:00||11918.2||11918.2||11918.2||11918.2|0
1733332990000|2024-12-04 17:23:10||11919.2||11919.2||11919.2||11919.2|0
1733333020000|2024-12-04 17:23:40|11926.2||11926.2||11926.2||11926.2||1
1733333080000|2024-12-04 17:24:40|11925.2|11920.2|11925.2|11918.2|11925.2|11920.2|11925.2|11918.2|1
1733333100000|2024-12-04 17:25:00|11926.2|11919.2|11925.2|11918.2|11926.2|11919.2|11925.2|11918.2|0
1733333110000|2024-12-04 17:25:10||11919.2||11919.2||11919.2||11919.2|0
1733333120000|2024-12-04 17:25:20||11918.2||11919.2||11919.2||11918.2|0
1733333130000|2024-12-04 17:25:30|11926.2||11926.2||11926.2||11925.2||0
1733333140000|2024-12-04 17:25:40|11925.2|11918.2|11925.2|11918.2|11925.2|11918.2|11925.2|11918.2|0
1733333160000|2024-12-04 17:26:00|11926.2|11919.2|11926.2|11919.2|11926.2|11919.2|11926.2|11919.2|0
1733333180000|2024-12-04 17:26:20|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|0
1733333200000|2024-12-04 17:26:40|11928.2|11921.2|11927.2|11920.2|11928.2|11921.2|11927.2|11920.2|5
1733333210000|2024-12-04 17:26:50|11926.2|11919.2|11926.2|11919.2|11927.2|11919.2|11926.2|11919.2|1
1733333220000|2024-12-04 17:27:00||11918.2||11919.2||11919.2||11918.2|0
1733333230000|2024-12-04 17:27:10||11920.2||11919.2||11920.2||11919.2|0
1733333240000|2024-12-04 17:27:20|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|11927.2|11920.2|0
1733333290000|2024-12-04 17:28:10|11926.2|11919.2|11925.2|11918.2|11926.2|11919.2|11925.2|11918.2|2
1733333300000|2024-12-04 17:28:20|11926.2||11925.2||11926.2||11925.2||1
1733333310000|2024-12-04 17:28:30|11926.2|11919.2|11926.2|11919.2|11926.2|11919.2|11926.2|11919.2|2
1733333320000|2024-12-04 17:28:40|11927.2|11920.2|11926.2|11919.2|11927.2|11920.2|11926.2|11919.2|1
1733333330000|2024-12-04 17:28:50|11927.2|11920.2|11926.2|11919.2|11927.2|11920.2|11926.2|11919.2|0
1733333340000|2024-12-04 17:29:00|11925.2|11918.2|11925.2|11918.2|11925.2|11918.2|11925.2|11918.2|0
1733333370000|2024-12-04 17:29:30|11926.2|11919.2|11926.2|11919.2|11926.2|11919.2|11926.2|11919.2|0
1733333390000|2024-12-04 17:29:50|11925.2|11918.2|11925.2|11918.2|11925.2|11918.2|11925.2|11918.2|0
1733333400000|2024-12-04 17:30:00|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|0
1733333430000|2024-12-04 17:30:30|11923.2|11918.2|11922.2|11915.2|11924.2|11918.2|11922.2|11915.2|12
1733333450000|2024-12-04 17:30:50|11921.2||11921.2||11921.2||11921.2||0
1733333460000|2024-12-04 17:31:00|11922.2||11922.2||11922.2||11922.2||1
1733333480000|2024-12-04 17:31:20|11921.2|11914.2|11921.2|11914.2|11921.2|11914.2|11921.2|11914.2|2
1733333490000|2024-12-04 17:31:30|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|8
1733333530000|2024-12-04 17:32:10||11914.2||11913.2||11914.2||11913.2|1
1733333540000|2024-12-04 17:32:20|11919.2|11912.2|11919.2|11912.2|11919.2|11912.2|11919.2|11912.2|2
1733333560000|2024-12-04 17:32:40|11918.2|11911.2|11919.2|11912.2|11920.2|11913.2|11918.2|11911.2|4
1733333570000|2024-12-04 17:32:50|||||||||1
1733333580000|2024-12-04 17:33:00|11918.2|11911.2|11918.2|11911.2|11918.2|11911.2|11918.2|11911.2|3
1733333590000|2024-12-04 17:33:10|11917.2|11910.2|11917.2|11910.2|11917.2|11910.2|11917.2|11910.2|1
1733333610000|2024-12-04 17:33:30|11918.2|11911.2|11918.2|11911.2|11918.2|11911.2|11918.2|11911.2|1
1733333620000|2024-12-04 17:33:40|11917.2|11910.2|11917.2|11910.2|11917.2|11910.2|11917.2|11910.2|1
1733333630000|2024-12-04 17:33:50|11918.2|11912.2|11918.2|11912.2|11918.2|11912.2|11918.2|11912.2|2
1733333650000|2024-12-04 17:34:10|11919.2||11918.2||11919.2||11918.2||0
1733333660000|2024-12-04 17:34:20|11919.2|11911.2|11918.2|11911.2|11919.2|11911.2|11918.2|11911.2|2
1733333690000|2024-12-04 17:34:50|11917.2||11918.2||11918.2||11917.2||0
1733333700000|2024-12-04 17:35:00|11917.2|11910.2|11916.2|11910.2|11918.2|11911.2|11916.2|11910.2|1
1733333710000|2024-12-04 17:35:10||11908.2||11909.2||11909.2||11908.2|1
1733333720000|2024-12-04 17:35:20|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|5
1733333740000|2024-12-04 17:35:40|11915.2||11915.2||11915.2||11915.2||9
1733333760000|2024-12-04 17:36:00|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11913.2|11907.2|2
1733333840000|2024-12-04 17:37:20|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|5
1733333920000|2024-12-04 17:38:40||11905.2||11906.2||11906.2||11905.2|0
1733333930000|2024-12-04 17:38:50|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|0
1733333950000|2024-12-04 17:39:10|11915.2|11908.2|11915.2|11908.2|11915.2|11908.2|11914.2|11908.2|0
1733333980000|2024-12-04 17:39:40|11916.2|11910.2|11916.2|11910.2|11916.2|11910.2|11916.2|11910.2|2
1733333990000|2024-12-04 17:39:50||11909.2||11909.2||11909.2||11909.2|2
1733334000000|2024-12-04 17:40:00|11915.2|11908.2|11917.2|11910.2|11917.2|11910.2|11915.2|11908.2|3
1733334020000|2024-12-04 17:40:20||11909.2||11910.2||11910.2||11909.2|1
1733334030000|2024-12-04 17:40:30|11916.2|11909.2|11916.2|11909.2|11916.2|11909.2|11916.2|11909.2|0
1733334040000|2024-12-04 17:40:40|11915.2|11908.2|11915.2|11908.2|11915.2|11908.2|11915.2|11908.2|0
1733334090000|2024-12-04 17:41:30|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|0
1733334100000|2024-12-04 17:41:40|11916.2|11909.2|11916.2|11909.2|11916.2|11909.2|11916.2|11909.2|3
1733334120000|2024-12-04 17:42:00|11917.2|11910.2|11916.2|11909.2|11917.2|11910.2|11916.2|11909.2|0
1733334150000|2024-12-04 17:42:30||11908.2||11909.2||11909.2||11908.2|0
1733334190000|2024-12-04 17:43:10|11918.2|11910.2|11918.2|11911.2|11918.2|11911.2|11918.2|11910.2|2
1733334220000|2024-12-04 17:43:40||11912.2||11912.2||11912.2||11912.2|0
1733334230000|2024-12-04 17:43:50||11911.2||11911.2||11911.2||11911.2|1
1733334250000|2024-12-04 17:44:10|11919.2|11912.2|11919.2|11912.2|11919.2|11912.2|11919.2|11912.2|1
1733334300000|2024-12-04 17:45:00||11913.2||11912.2||11913.2||11912.2|1
1733334320000|2024-12-04 17:45:20||11913.2||11912.2||11913.2||11912.2|3
1733334390000|2024-12-04 17:46:30|11918.2|11911.2|11918.2|11911.2|11918.2|11911.2|11918.2|11911.2|1
1733334400000|2024-12-04 17:46:40|11917.2||11917.2||11917.2||11917.2||0
1733334410000|2024-12-04 17:46:50|11918.2||11918.2||11918.2||11918.2||2
1733334430000|2024-12-04 17:47:10||11912.2||11911.2||11912.2||11911.2|0
1733334450000|2024-12-04 17:47:30||11912.2||11912.2||11912.2||11912.2|0
1733334480000|2024-12-04 17:48:00||11911.2||11912.2||11912.2||11911.2|0
1733334510000|2024-12-04 17:48:30|11920.2|11913.2|11919.2|11912.2|11920.2|11913.2|11919.2|11912.2|3
1733334520000|2024-12-04 17:48:40|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|0
1733334560000|2024-12-04 17:49:20|11921.2|11914.2|11919.2|11912.2|11921.2|11914.2|11918.2|11912.2|9
1733334570000|2024-12-04 17:49:30|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|0
1733334580000|2024-12-04 17:49:40|11921.2|11914.2|11921.2|11914.2|11921.2|11914.2|11921.2|11914.2|0
1733334610000|2024-12-04 17:50:10|11922.2||11922.2||11922.2||11922.2||0
1733334620000|2024-12-04 17:50:20|11921.2|11915.2|11922.2|11914.2|11922.2|11915.2|11921.2|11914.2|0
1733334630000|2024-12-04 17:50:30|11921.2|11915.2|11921.2|11914.2|11921.2|11915.2|11921.2|11914.2|0
1733334640000|2024-12-04 17:50:40|11922.2|11915.2|11923.2|11915.2|11923.2|11915.2|11922.2|11915.2|0
1733334650000|2024-12-04 17:50:50||11916.2||11915.2||11916.2||11915.2|0
1733334660000|2024-12-04 17:51:00|11922.2||11922.2||11922.2||11922.2||0
1733334680000|2024-12-04 17:51:20|11923.2||11922.2||11923.2||11922.2||0
1733334720000|2024-12-04 17:52:00||11916.2||11916.2||11916.2||11916.2|0
1733334730000|2024-12-04 17:52:10|11923.2||11923.2||11923.2||11923.2||1
1733334790000|2024-12-04 17:53:10|11922.2|11915.2|11922.2|11915.2|11922.2|11915.2|11922.2|11915.2|0
1733334800000|2024-12-04 17:53:20|11923.2|11916.2|11923.2|11916.2|11923.2|11916.2|11923.2|11916.2|0
1733334850000|2024-12-04 17:54:10|11924.2|11917.2|11923.2|11916.2|11924.2|11917.2|11923.2|11916.2|0
1733334870000|2024-12-04 17:54:30|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|0
1733334880000|2024-12-04 17:54:40|11925.2||11925.2||11925.2||11925.2||0
1733334890000|2024-12-04 17:54:50||11918.2||11918.2||11918.2||11918.2|0
1733334900000|2024-12-04 17:55:00|11924.2|11917.2|11925.2|11918.2|11925.2|11918.2|11924.2|11917.2|0
1733334920000|2024-12-04 17:55:20|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|0
1733334950000|2024-12-04 17:55:50|11923.2|11916.2|11923.2|11916.2|11923.2|11916.2|11923.2|11916.2|0
1733334990000|2024-12-04 17:56:30|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|0
1733335020000|2024-12-04 17:57:00|11923.2|11916.2|11923.2|11916.2|11923.2|11916.2|11923.2|11916.2|0
1733335040000|2024-12-04 17:57:20|11924.2||11924.2||11924.2||11924.2||0
1733335050000|2024-12-04 17:57:30|11923.2|11917.2|11924.2|11917.2|11924.2|11917.2|11923.2|11917.2|0
1733335080000|2024-12-04 17:58:00|11923.2|11916.2|11923.2|11916.2|11923.2|11916.2|11923.2|11916.2|0
1733335120000|2024-12-04 17:58:40|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|0
1733335160000|2024-12-04 17:59:20|11925.2||11924.2||11925.2||11924.2||1
1733335210000|2024-12-04 18:00:10|11923.2|11916.2|11924.2|11917.2|11924.2|11917.2|11923.2|11916.2|1
1733335220000|2024-12-04 18:00:20|11923.2|11916.2|11923.2|11916.2|11923.2|11916.2|11923.2|11916.2|0
1733335280000|2024-12-04 18:01:20|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|0
1733335310000|2024-12-04 18:01:50|11925.2||11925.2||11925.2||11925.2||0
1733335320000|2024-12-04 18:02:00||11918.2||11917.2||11918.2||11917.2|0
1733335330000|2024-12-04 18:02:10|11924.2||11924.2||11924.2||11924.2||0
1733335340000|2024-12-04 18:02:20|11925.2|11918.2|11925.2|11918.2|11925.2|11918.2|11925.2|11918.2|0
1733335370000|2024-12-04 18:02:50|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|11924.2|11917.2|0
1733335390000|2024-12-04 18:03:10|11923.2|11916.2|11921.2|11913.2|11924.2|11916.2|11921.2|11913.2|6
1733335400000|2024-12-04 18:03:20|11922.2|11914.2|11922.2|11914.2|11922.2|11915.2|11922.2|11914.2|0
1733335410000|2024-12-04 18:03:30|11921.2||11921.2||11921.2||11921.2||0
1733335420000|2024-12-04 18:03:40||11915.2||11915.2||11915.2||11915.2|0
1733335430000|2024-12-04 18:03:50||11914.2||11914.2||11914.2||11914.2|0
1733335440000|2024-12-04 18:04:00|11920.2|11915.2|11920.2|11913.2|11920.2|11915.2|11919.2|11912.2|3
1733335450000|2024-12-04 18:04:10||11914.2||11914.2||11914.2||11914.2|0
1733335470000|2024-12-04 18:04:30|11919.2|11912.2|11919.2|11912.2|11919.2|11912.2|11919.2|11912.2|1
1733335480000|2024-12-04 18:04:40|11920.2|11913.2|11920.2|11914.2|11920.2|11914.2|11920.2|11913.2|0
1733335500000|2024-12-04 18:05:00||11913.2||11913.2||11913.2||11913.2|1
1733335510000|2024-12-04 18:05:10||11914.2||11914.2||11914.2||11914.2|1
1733335520000|2024-12-04 18:05:20||11913.2||11913.2||11914.2||11913.2|3
1733335550000|2024-12-04 18:05:50|11919.2|11912.2|11920.2|11912.2|11920.2|11912.2|11919.2|11912.2|1
1733335560000|2024-12-04 18:06:00||11913.2||11913.2||11913.2||11913.2|0
1733335600000|2024-12-04 18:06:40|11919.2|11912.2|11919.2|11912.2|11919.2|11912.2|11919.2|11912.2|0
1733335620000|2024-12-04 18:07:00|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|0
1733335640000|2024-12-04 18:07:20|11919.2|11912.2|11919.2|11912.2|11919.2|11912.2|11919.2|11912.2|0
1733335650000|2024-12-04 18:07:30|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|0
1733335660000|2024-12-04 18:07:40||11912.2||11912.2||11912.2||11912.2|0
1733335670000|2024-12-04 18:07:50||11913.2||11913.2||11913.2||11913.2|0
1733335720000|2024-12-04 18:08:40|11922.2|11914.2|11921.2|11913.2|11922.2|11914.2|11921.2|11913.2|0
1733335730000|2024-12-04 18:08:50|11920.2||11920.2||11920.2||11920.2||0
1733335790000|2024-12-04 18:09:50|11922.2|11914.2|11922.2|11914.2|11922.2|11914.2|11922.2|11914.2|2
1733335810000|2024-12-04 18:10:10||11915.2||11915.2||11915.2||11915.2|0
1733335840000|2024-12-04 18:10:40|11921.2|11914.2|11922.2|11915.2|11922.2|11915.2|11921.2|11914.2|3
1733335870000|2024-12-04 18:11:10||11914.2||11914.2||11914.2||11914.2|0
1733335880000|2024-12-04 18:11:20||11915.2||11915.2||11915.2||11915.2|0
1733335910000|2024-12-04 18:11:50||11914.2||11914.2||11914.2||11914.2|0
1733335920000|2024-12-04 18:12:00|11921.2|11913.2|11921.2|11913.2|11921.2|11914.2|11920.2|11913.2|0
1733335930000|2024-12-04 18:12:10||11914.2||11914.2||11914.2||11913.2|0
1733335980000|2024-12-04 18:13:00|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|0
1733335990000|2024-12-04 18:13:10|11919.2|11911.2|11918.2|11911.2|11919.2|11912.2|11918.2|11911.2|0
1733336000000|2024-12-04 18:13:20|11919.2||11918.2||11919.2||11918.2||0
1733336050000|2024-12-04 18:14:10|11917.2|11910.2|11918.2|11910.2|11918.2|11910.2|11917.2|11910.2|0
1733336090000|2024-12-04 18:14:50|11917.2||11917.2||11917.2||11917.2||0
1733336120000|2024-12-04 18:15:20|11918.2||11918.2||11918.2||11918.2||0
1733336140000|2024-12-04 18:15:40|11917.2||11917.2||11917.2||11917.2||0
1733336160000|2024-12-04 18:16:00|11918.2||11918.2||11918.2||11918.2||0
1733336180000|2024-12-04 18:16:20||11911.2||11911.2||11911.2||11911.2|0
1733336200000|2024-12-04 18:16:40|11917.2|11910.2|11917.2|11910.2|11917.2|11910.2|11917.2|11910.2|0
1733336220000|2024-12-04 18:17:00|11918.2|11911.2|11918.2|11911.2|11918.2|11911.2|11918.2|11911.2|0
1733336250000|2024-12-04 18:17:30|11919.2||11919.2||11919.2||11919.2||0
1733336290000|2024-12-04 18:18:10|11918.2||11918.2||11918.2||11918.2||0
1733336320000|2024-12-04 18:18:40|11917.2||11918.2||11918.2||11917.2||0
1733336390000|2024-12-04 18:19:50||11910.2||11910.2||11910.2||11910.2|1
1733336410000|2024-12-04 18:20:10||11911.2||11911.2||11911.2||11911.2|0
1733336490000|2024-12-04 18:21:30||11910.2||11910.2||11910.2||11910.2|0
1733336510000|2024-12-04 18:21:50||11911.2||11911.2||11911.2||11911.2|0
1733336540000|2024-12-04 18:22:20|11917.2|11910.2|11918.2|11911.2|11918.2|11911.2|11917.2|11910.2|1
1733336570000|2024-12-04 18:22:50|11917.2|11910.2|11917.2|11909.2|11917.2|11910.2|11917.2|11909.2|4
1733336580000|2024-12-04 18:23:00|11916.2|11908.2|11915.2|11908.2|11916.2|11908.2|11915.2|11908.2|0
1733336600000|2024-12-04 18:23:20|11914.2|11906.2|11914.2|11906.2|11914.2|11906.2|11914.2|11906.2|2
1733336640000|2024-12-04 18:24:00|11913.2||11913.2||11913.2||11913.2||0
1733336650000|2024-12-04 18:24:10|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|0
1733336670000|2024-12-04 18:24:30|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|0
1733336680000|2024-12-04 18:24:40|11912.2||11912.2||11912.2||11912.2||0
1733336700000|2024-12-04 18:25:00|11913.2|11905.2|11914.2|11906.2|11915.2|11906.2|11913.2|11905.2|2
1733336720000|2024-12-04 18:25:20||11907.2||11907.2||11907.2||11907.2|1
1733336750000|2024-12-04 18:25:50||11906.2||11906.2||11906.2||11906.2|0
1733336760000|2024-12-04 18:26:00||11907.2||11907.2||11907.2||11907.2|0
1733336770000|2024-12-04 18:26:10|11913.2|11906.2|11914.2|11906.2|11914.2|11906.2|11913.2|11906.2|0
1733336800000|2024-12-04 18:26:40|11913.2|11907.2|11913.2|11906.2|11913.2|11907.2|11913.2|11906.2|0
1733336820000|2024-12-04 18:27:00||11905.2||11905.2||11905.2||11905.2|0
1733336830000|2024-12-04 18:27:10||11906.2||11906.2||11906.2||11906.2|0
1733336890000|2024-12-04 18:28:10||11905.2||11905.2||11905.2||11905.2|0
1733336900000|2024-12-04 18:28:20||11906.2||11906.2||11906.2||11906.2|2
1733336920000|2024-12-04 18:28:40|11914.2||11914.2||11914.2||11914.2||0
1733336930000|2024-12-04 18:28:50|11913.2||11912.2||11913.2||11912.2||0
1733336940000|2024-12-04 18:29:00|11913.2||11913.2||11913.2||11913.2||1
1733337000000|2024-12-04 18:30:00|11912.2|11905.2|11911.2|11904.2|11912.2|11905.2|11911.2|11904.2|2
1733337010000|2024-12-04 18:30:10|11910.2||11910.2||11910.2||11910.2||0
1733337020000|2024-12-04 18:30:20||11903.2||11903.2||11903.2||11903.2|1
1733337030000|2024-12-04 18:30:30|11909.2|11901.2|11909.2|11901.2|11909.2|11901.2|11909.2|11901.2|1
1733337040000|2024-12-04 18:30:40|11908.2|11900.2|11906.2|11899.2|11908.2|11900.2|11906.2|11899.2|1
1733337050000|2024-12-04 18:30:50|11908.2|11900.2|11907.2|11900.2|11908.2|11900.2|11907.2|11900.2|1
1733337060000|2024-12-04 18:31:00|11906.2||11907.2||11907.2||11906.2||1
1733337070000|2024-12-04 18:31:10||11899.2||11899.2||11899.2||11899.2|0
1733337080000|2024-12-04 18:31:20||11900.2||11899.2||11900.2||11899.2|0
1733337090000|2024-12-04 18:31:30||11900.2||11900.2||11900.2||11900.2|0
1733337110000|2024-12-04 18:31:50|11908.2|11901.2|11907.2|11900.2|11908.2|11901.2|11907.2|11900.2|0
1733337120000|2024-12-04 18:32:00|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11900.2|0
1733337140000|2024-12-04 18:32:20|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|0
1733337150000|2024-12-04 18:32:30|11906.2|11899.2|11906.2|11898.2|11906.2|11899.2|11906.2|11898.2|0
1733337160000|2024-12-04 18:32:40|11905.2||11905.2||11905.2||11905.2||0
1733337170000|2024-12-04 18:32:50|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|1
1733337180000|2024-12-04 18:33:00|11905.2|11896.2|11904.2|11897.2|11905.2|11897.2|11904.2|11896.2|0
1733337190000|2024-12-04 18:33:10|11905.2|11898.2|11905.2|11897.2|11905.2|11898.2|11905.2|11897.2|0
1733337200000|2024-12-04 18:33:20||11898.2||11898.2||11898.2||11897.2|0
1733337210000|2024-12-04 18:33:30||11897.2||11898.2||11898.2||11897.2|0
1733337220000|2024-12-04 18:33:40|11904.2||11904.2||11904.2||11904.2||0
1733337230000|2024-12-04 18:33:50|11906.2|11899.2|11905.2|11898.2|11906.2|11899.2|11905.2|11898.2|6
1733337250000|2024-12-04 18:34:10|11904.2|11897.2|11904.2|11896.2|11904.2|11897.2|11904.2|11895.2|0
1733337260000|2024-12-04 18:34:20|11903.2||11903.2||11903.2||11903.2||0
1733337270000|2024-12-04 18:34:30|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|0
1733337280000|2024-12-04 18:34:40||11896.2||11896.2||11896.2||11896.2|0
1733337300000|2024-12-04 18:35:00|11903.2||11903.2||11903.2||11903.2||0
1733337310000|2024-12-04 18:35:10|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|0
1733337330000|2024-12-04 18:35:30||11898.2||11898.2||11898.2||11898.2|0
1733337340000|2024-12-04 18:35:40||11897.2||11897.2||11897.2||11897.2|0
1733337350000|2024-12-04 18:35:50|11903.2|11896.2|11903.2|11896.2|11903.2|11896.2|11903.2|11896.2|0
1733337360000|2024-12-04 18:36:00|11902.2|11895.2|11902.2|11895.2|11902.2|11895.2|11902.2|11895.2|0
1733337370000|2024-12-04 18:36:10|11903.2||11902.2||11903.2||11902.2||0
1733337380000|2024-12-04 18:36:20|||||||||1
1733337400000|2024-12-04 18:36:40|11903.2||11902.2||11903.2||11902.2||0
1733337410000|2024-12-04 18:36:50|11903.2|11896.2|11903.2|11896.2|11903.2|11896.2|11903.2|11896.2|0
1733337430000|2024-12-04 18:37:10||11895.2||11895.2||11895.2||11895.2|0
1733337450000|2024-12-04 18:37:30||11896.2||11896.2||11896.2||11896.2|0
1733337470000|2024-12-04 18:37:50|11904.2||11903.2||11904.2||11903.2||0
1733337480000|2024-12-04 18:38:00|11904.2||11904.2||11904.2||11904.2||0
1733337490000|2024-12-04 18:38:10||11897.2||11897.2||11897.2||11896.2|0
1733337510000|2024-12-04 18:38:30|11905.2||11905.2||11905.2||11905.2||0
1733337520000|2024-12-04 18:38:40||11898.2||11898.2||11898.2||11898.2|0
1733337550000|2024-12-04 18:39:10|11907.2|11899.2|11906.2|11899.2|11907.2|11899.2|11906.2|11899.2|0
1733337560000|2024-12-04 18:39:20|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|2
1733337580000|2024-12-04 18:39:40|11908.2|11901.2|11909.2|11902.2|11909.2|11902.2|11908.2|11901.2|7
1733337630000|2024-12-04 18:40:30||11903.2||11903.2||11903.2||11903.2|0
1733337640000|2024-12-04 18:40:40||11902.2||11902.2||11902.2||11902.2|0
1733337650000|2024-12-04 18:40:50|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|0
1733337670000|2024-12-04 18:41:10|11911.2|11904.2|11911.2|11905.2|11911.2|11905.2|11911.2|11903.2|5
1733337680000|2024-12-04 18:41:20|||||||||1
1733337700000|2024-12-04 18:41:40|11912.2||11912.2||11912.2||11912.2||0
1733337710000|2024-12-04 18:41:50|11911.2|11904.2|11910.2|11904.2|11911.2|11904.2|11910.2|11904.2|1
1733337720000|2024-12-04 18:42:00|11911.2|11903.2|11909.2|11902.2|11911.2|11903.2|11909.2|11902.2|1
1733337730000|2024-12-04 18:42:10|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|0
1733337740000|2024-12-04 18:42:20|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|4
1733337750000|2024-12-04 18:42:30|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|0
1733337770000|2024-12-04 18:42:50||11900.2||11901.2||11901.2||11900.2|0
1733337780000|2024-12-04 18:43:00|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|0
1733337790000|2024-12-04 18:43:10||11901.2||11901.2||11901.2||11901.2|0
1733337800000|2024-12-04 18:43:20|11908.2||11908.2||11908.2||11908.2||2
1733337820000|2024-12-04 18:43:40|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|0
1733337850000|2024-12-04 18:44:10|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|11910.2|11902.2|0
1733337940000|2024-12-04 18:45:40|11911.2|11904.2|11910.2|11903.2|11911.2|11904.2|11910.2|11903.2|3
1733337960000|2024-12-04 18:46:00|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|2
1733337970000|2024-12-04 18:46:10|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|0
1733337990000|2024-12-04 18:46:30|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|0
1733338010000|2024-12-04 18:46:50|11914.2|11905.2|11912.2|11904.2|11914.2|11905.2|11911.2|11904.2|0
1733338020000|2024-12-04 18:47:00|11911.2||11911.2||11911.2||11911.2||0
1733338030000|2024-12-04 18:47:10|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|0
1733338050000|2024-12-04 18:47:30|11911.2|11904.2|11912.2|11905.2|11912.2|11905.2|11911.2|11904.2|0
1733338090000|2024-12-04 18:48:10|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|0
1733338100000|2024-12-04 18:48:20|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|1
1733338130000|2024-12-04 18:48:50|11911.2||11911.2||11911.2||11911.2||0
1733338140000|2024-12-04 18:49:00||11904.2||11904.2||11904.2||11904.2|0
1733338160000|2024-12-04 18:49:20||11903.2||11903.2||11903.2||11903.2|0
1733338170000|2024-12-04 18:49:30||11904.2||11904.2||11904.2||11904.2|0
1733338180000|2024-12-04 18:49:40|11912.2||11911.2||11912.2||11911.2||0
1733338200000|2024-12-04 18:50:00|11910.2|11903.2|11909.2|11902.2|11911.2|11903.2|11909.2|11901.2|0
1733338210000|2024-12-04 18:50:10|11910.2|11903.2|11911.2|11904.2|11911.2|11904.2|11910.2|11903.2|2
1733338220000|2024-12-04 18:50:20||11903.2||11903.2||11903.2||11903.2|0
1733338230000|2024-12-04 18:50:30|11910.2|11904.2|11911.2|11904.2|11911.2|11904.2|11910.2|11904.2|1
1733338250000|2024-12-04 18:50:50|11912.2||11911.2||11912.2||11911.2||0
1733338260000|2024-12-04 18:51:00|11912.2||11912.2||11912.2||11912.2||0
1733338270000|2024-12-04 18:51:10|11911.2||11911.2||11911.2||11911.2||0
1733338290000|2024-12-04 18:51:30|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|0
1733338310000|2024-12-04 18:51:50|11913.2|11906.2|11913.2|11905.2|11913.2|11906.2|11913.2|11905.2|0
1733338320000|2024-12-04 18:52:00|11914.2|11906.2|11914.2|11906.2|11914.2|11906.2|11914.2|11906.2|0
1733338330000|2024-12-04 18:52:10||11907.2||11907.2||11907.2||11907.2|0
1733338360000|2024-12-04 18:52:40|11915.2|11908.2|11915.2|11908.2|11915.2|11908.2|11915.2|11908.2|0
1733338370000|2024-12-04 18:52:50|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|1
1733338380000|2024-12-04 18:53:00|11913.2|11908.2|11915.2|11908.2|11916.2|11908.2|11913.2|11908.2|1
1733338420000|2024-12-04 18:53:40|11916.2||11915.2||11916.2||11915.2||0
1733338450000|2024-12-04 18:54:10|11916.2|11909.2|11916.2|11909.2|11916.2|11909.2|11916.2|11909.2|0
1733338470000|2024-12-04 18:54:30|11917.2|11910.2|11916.2|11909.2|11917.2|11910.2|11916.2|11909.2|1
1733338500000|2024-12-04 18:55:00|11915.2|11908.2|11915.2|11908.2|11915.2|11908.2|11915.2|11908.2|2
1733338520000|2024-12-04 18:55:20||11907.2||11908.2||11908.2||11907.2|0
1733338530000|2024-12-04 18:55:30|11916.2|11909.2|11916.2|11908.2|11916.2|11909.2|11916.2|11908.2|1
1733338540000|2024-12-04 18:55:40||11909.2||11909.2||11909.2||11909.2|0
1733338560000|2024-12-04 18:56:00||11908.2||11908.2||11908.2||11908.2|0
1733338570000|2024-12-04 18:56:10|11917.2|11909.2|11917.7|11905.7|11917.7|11909.2|11917.2|11905.2|5
1733338580000|2024-12-04 18:56:20|11917.2|11905.2|11917.2|11906.2|11917.2|11907.2|11917.2|11905.2|0
1733338630000|2024-12-04 18:57:10||11907.2||11907.2||11907.2||11907.2|0
1733338640000|2024-12-04 18:57:20|11914.2||11914.2||11914.2||11914.2||0
1733338650000|2024-12-04 18:57:30|11917.2||11913.2||11917.2||11913.2||0
1733338660000|2024-12-04 18:57:40|11917.2||11916.2||11917.2||11916.2||1
1733338670000|2024-12-04 18:57:50|11915.2||11915.2||11915.2||11915.2||0
1733338710000|2024-12-04 18:58:30|||||||||1
1733338730000|2024-12-04 18:58:50|||||||||2
1733338740000|2024-12-04 18:59:00|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|1
1733338770000|2024-12-04 18:59:30|11912.2||11912.2||11912.2||11912.2||0
1733338790000|2024-12-04 18:59:50|11909.2|11903.2|11914.9|11902.9|11917.1|11905.1|11908.7|11902.8|2
1733338800000|2024-12-04 19:00:00|11914.8|11902.8|11912.8|11900.8|11914.8|11902.8|11910.5|11898.5|0
1733338810000|2024-12-04 19:00:10|11912.7|11900.7|11915|11903|11915|11903|11912.7|11900.7|0
1733338820000|2024-12-04 19:00:20|11914.9|11902.9|11916.1|11904.1|11916.1|11904.1|11913.9|11901.9|0
1733338830000|2024-12-04 19:00:30|11915|11903|11915|11903|11916.1|11904.1|11915|11903|0
1733338840000|2024-12-04 19:00:40|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1733338890000|2024-12-04 19:01:30|11917.2|11905.2|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|0
1733338910000|2024-12-04 19:01:50|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1733338920000|2024-12-04 19:02:00|11919.3|11907.3|11919.2|11907.2|11919.3|11907.3|11918.2|11906.2|0
1733338940000|2024-12-04 19:02:20|11919.3|11907.3|11919.2|11907.2|11919.3|11907.3|11919.2|11907.2|0
1733338960000|2024-12-04 19:02:40|11919.3|11907.3|11919.2|11907.2|11919.3|11907.3|11919.2|11907.2|0
1733338980000|2024-12-04 19:03:00|11918.2|11906.2|11919.2|11907.2|11919.2|11907.2|11918.2|11906.2|0
1733338990000|2024-12-04 19:03:10|11918.2|11906.2|11919.3|11907.3|11919.3|11907.3|11918.2|11906.2|0
1733339000000|2024-12-04 19:03:20|11919.2|11907.2|11919.3|11907.3|11919.3|11907.3|11918.2|11906.2|0
1733339010000|2024-12-04 19:03:30|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11918.1|11906.1|0
1733339020000|2024-12-04 19:03:40|11918.1|11906.1|11919.2|11907.2|11919.2|11907.2|11917.1|11905.1|0
1733339030000|2024-12-04 19:03:50|11918.2|11906.2|11919.3|11907.3|11919.3|11907.3|11918.2|11906.2|0
1733339040000|2024-12-04 19:04:00|11918.2|11906.2|11918.2|11906.2|11919.2|11907.2|11918.2|11906.2|0
1733339050000|2024-12-04 19:04:10|11919.2|11907.2|11917.1|11905.1|11919.3|11907.3|11917.1|11905.1|0
1733339060000|2024-12-04 19:04:20|11917.2|11905.2|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|0
1733339070000|2024-12-04 19:04:30|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.1|11905.1|0
1733339080000|2024-12-04 19:04:40|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1733339090000|2024-12-04 19:04:50|11917.2|11905.2|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|0
1733339100000|2024-12-04 19:05:00|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.1|11905.1|0
1733339140000|2024-12-04 19:05:40|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1733339150000|2024-12-04 19:05:50|11917.2|11905.2|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|0
1733339160000|2024-12-04 19:06:00|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.1|11905.1|0
1733339170000|2024-12-04 19:06:10|11917.1|11905.1|11917.2|11905.2|11917.2|11905.2|11917.1|11905.1|0
1733339220000|2024-12-04 19:07:00|11917.1|11905.1|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|0
1733339290000|2024-12-04 19:08:10|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1733339310000|2024-12-04 19:08:30|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1733339320000|2024-12-04 19:08:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1733339340000|2024-12-04 19:09:00|11917.1|11905.1|11917.2|11905.2|11917.2|11905.2|11917.1|11905.1|0
1733339350000|2024-12-04 19:09:10|11917.1|11905.1|11917.2|11905.2|11917.2|11905.2|11917.1|11905.1|0
1733339550000|2024-12-04 19:12:30|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|0
1733339610000|2024-12-04 19:13:30|11917.2|11905.2|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|0
1733339620000|2024-12-04 19:13:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1733339630000|2024-12-04 19:13:50|11917.1|11905.1|11917.2|11905.2|11917.2|11905.2|11917.1|11905.1|0
1733339930000|2024-12-04 19:18:50|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.2|11905.2|0
1733339940000|2024-12-04 19:19:00|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11917.3|11905.3|0
1733339950000|2024-12-04 19:19:10|11919.5|11907.5|11917.3|11905.3|11919.5|11907.5|11917.3|11905.3|0
1733339960000|2024-12-04 19:19:20|11917.4|11905.4|11917.5|11905.5|11917.5|11905.5|11917.4|11905.4|0
1733339970000|2024-12-04 19:19:30|11917.4|11905.4|11917.5|11905.5|11917.5|11905.5|11917.4|11905.4|0
1733339980000|2024-12-04 19:19:40|11917.4|11905.4|11917.5|11905.5|11917.5|11905.5|11917.4|11905.4|0
1733339990000|2024-12-04 19:19:50|11917.4|11905.4|11917.5|11905.5|11917.5|11905.5|11917.4|11905.4|0
1733340000000|2024-12-04 19:20:00|11917.4|11905.4|11917.4|11905.4|11917.5|11905.5|11917.4|11905.4|0
1733340010000|2024-12-04 19:20:10|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733340030000|2024-12-04 19:20:30|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1733340040000|2024-12-04 19:20:40|11918.6|11906.6|11917.5|11905.5|11919.6|11907.6|11917.5|11905.5|0
1733340060000|2024-12-04 19:21:00|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1733340070000|2024-12-04 19:21:10|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.6|11907.6|0
1733340080000|2024-12-04 19:21:20|11919.6|11907.6|11919.6|11907.6|11919.7|11907.7|11919.6|11907.6|0
1733340090000|2024-12-04 19:21:30|11919.7|11907.7|11917.5|11905.5|11919.7|11907.7|11917.5|11905.5|0
1733340140000|2024-12-04 19:22:20|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1733340150000|2024-12-04 19:22:30|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733340160000|2024-12-04 19:22:40|11915.3|11903.3|11917.5|11905.5|11917.5|11905.5|11915.3|11903.3|0
1733340170000|2024-12-04 19:22:50|11917.4|11905.4|11917.5|11905.5|11917.5|11905.5|11915.3|11903.3|0
1733340190000|2024-12-04 19:23:10|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1733340250000|2024-12-04 19:24:10|11917.5|11905.5|11917.6|11905.6|11917.6|11905.6|11917.5|11905.5|0
1733340340000|2024-12-04 19:25:40|11917.5|11905.5|11917.5|11905.5|11917.6|11905.6|11917.5|11905.5|0
1733340380000|2024-12-04 19:26:20|11917.6|11905.6|11917.5|11905.5|11917.6|11905.6|11917.5|11905.5|0
1733340390000|2024-12-04 19:26:30|11917.6|11905.6|11917.5|11905.5|11917.6|11905.6|11917.5|11905.5|0
1733340400000|2024-12-04 19:26:40|11917.6|11905.6|11915.4|11903.4|11917.6|11905.6|11915.4|11903.4|0
1733340410000|2024-12-04 19:26:50|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1733340420000|2024-12-04 19:27:00|11915.4|11903.4|11915.4|11903.4|11916.5|11904.5|11915.4|11903.4|0
1733340440000|2024-12-04 19:27:20|11911.2|11899.2|11910.1|11898.1|11911.2|11899.2|11909.1|11897.1|0
1733340450000|2024-12-04 19:27:30|11911.2|11899.2|11909.1|11897.1|11911.2|11899.2|11906.9|11894.9|0
1733340460000|2024-12-04 19:27:40|11908|11896|11909.1|11897.1|11909.1|11897.1|11906.9|11894.9|0
1733340480000|2024-12-04 19:28:00|11909|11897|11909|11897|11909|11897|11909|11897|0
1733340490000|2024-12-04 19:28:10|11909.1|11897.1|11909|11897|11909.1|11897.1|11909|11897|0
1733340500000|2024-12-04 19:28:20|11908|11896|11906.9|11894.9|11909|11897|11906.9|11894.9|0
1733340510000|2024-12-04 19:28:30|11904.8|11892.8|11906.9|11894.9|11906.9|11894.9|11904.8|11892.8|0
1733340520000|2024-12-04 19:28:40|11907|11895|11909.1|11897.1|11909.1|11897.1|11907|11895|0
1733340560000|2024-12-04 19:29:20|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|0
1733340620000|2024-12-04 19:30:20|11907.8|11895.8|11907.9|11895.9|11907.9|11895.9|11907.8|11895.8|0
1733340660000|2024-12-04 19:31:00|11910|11898|11907.9|11895.9|11910|11898|11907.9|11895.9|0
1733340670000|2024-12-04 19:31:10|11910|11898|11907.9|11895.9|11910|11898|11907.9|11895.9|0
1733340740000|2024-12-04 19:32:20|11909|11897|11907.9|11895.9|11910.1|11898.1|11907.9|11895.9|0
1733340750000|2024-12-04 19:32:30|11908|11896|11908|11896|11908|11896|11907.9|11895.9|0
1733340830000|2024-12-04 19:33:50|11907.9|11895.9|11907.9|11895.9|11910.1|11898.1|11907.9|11895.9|0
1733340840000|2024-12-04 19:34:00|11910|11898|11910|11898|11910.1|11898.1|11910|11898|0
1733340850000|2024-12-04 19:34:10|11910.1|11898.1|11907.9|11895.9|11910.1|11898.1|11907.9|11895.9|0
1733340860000|2024-12-04 19:34:20|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1733340900000|2024-12-04 19:35:00|11910.2|11898.2|11912.3|11900.3|11912.3|11900.3|11910.2|11898.2|0
1733340920000|2024-12-04 19:35:20|11912.2|11900.2|11912.3|11900.3|11912.3|11900.3|11912.2|11900.2|0
1733340930000|2024-12-04 19:35:30|11912.2|11900.2|11912.2|11900.2|11912.3|11900.3|11912.2|11900.2|0
1733340940000|2024-12-04 19:35:40|11912.3|11900.3|11912.2|11900.2|11912.3|11900.3|11912.2|11900.2|0
1733340950000|2024-12-04 19:35:50|11910.1|11898.1|11912.4|11900.4|11912.4|11900.4|11910.1|11898.1|0
1733340960000|2024-12-04 19:36:00|11911.3|11899.3|11912.3|11900.3|11912.4|11900.4|11911.3|11899.3|0
1733340970000|2024-12-04 19:36:10|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.3|11900.3|0
1733340980000|2024-12-04 19:36:20|11912.3|11900.3|11912.3|11900.3|11912.4|11900.4|11912.3|11900.3|0
1733340990000|2024-12-04 19:36:30|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1733341000000|2024-12-04 19:36:40|11912.3|11900.3|11912.4|11900.4|11912.4|11900.4|11912.3|11900.3|0
1733341020000|2024-12-04 19:37:00|11912.3|11900.3|11912.4|11900.4|11912.4|11900.4|11912.3|11900.3|0
1733341050000|2024-12-04 19:37:30|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1733341160000|2024-12-04 19:39:20|11912.4|11900.4|11912.3|11900.3|11912.4|11900.4|11912.3|11900.3|0
1733341170000|2024-12-04 19:39:30|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1733341180000|2024-12-04 19:39:40|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1733341190000|2024-12-04 19:39:50|11913.4|11901.4|11913.4|11901.4|11914.5|11902.5|11913.4|11901.4|0
1733341200000|2024-12-04 19:40:00|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11912.4|11900.4|0
1733341210000|2024-12-04 19:40:10|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1733341300000|2024-12-04 19:41:40|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1733341340000|2024-12-04 19:42:20|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1733341350000|2024-12-04 19:42:30|11912.3|11900.3|11914.4|11902.4|11914.5|11902.5|11912.3|11900.3|0
1733341360000|2024-12-04 19:42:40|11913.4|11901.4|11912.3|11900.3|11914.4|11902.4|11912.2|11900.2|0
1733341370000|2024-12-04 19:42:50|11914.4|11902.4|11912.3|11900.3|11914.4|11902.4|11912.3|11900.3|0
1733341380000|2024-12-04 19:43:00|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1733341480000|2024-12-04 19:44:40|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1733341500000|2024-12-04 19:45:00|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1733341510000|2024-12-04 19:45:10|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1733341560000|2024-12-04 19:46:00|11916.6|11904.6|11918.7|11906.7|11918.7|11906.7|11916.6|11904.6|0
1733341660000|2024-12-04 19:47:40|11918.6|11906.6|11920.7|11908.7|11920.7|11908.7|11918.6|11906.6|0
1733341670000|2024-12-04 19:47:50|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733341680000|2024-12-04 19:48:00|11920.7|11908.7|11918.6|11906.6|11920.7|11908.7|11918.6|11906.6|0
1733341690000|2024-12-04 19:48:10|11918.7|11906.7|11918.6|11906.6|11918.7|11906.7|11918.6|11906.6|0
1733341700000|2024-12-04 19:48:20|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733341750000|2024-12-04 19:49:10|11918.6|11906.6|11918.6|11906.6|11918.7|11906.7|11918.6|11906.6|0
1733341790000|2024-12-04 19:49:50|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.6|11906.6|0
1733341800000|2024-12-04 19:50:00|11918.6|11906.6|11918.7|11906.7|11918.7|11906.7|11918.6|11906.6|0
1733341810000|2024-12-04 19:50:10|11918.6|11906.6|11916.5|11904.5|11918.6|11906.6|11916.5|11904.5|0
1733341820000|2024-12-04 19:50:20|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733341860000|2024-12-04 19:51:00|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.6|11906.6|0
1733341880000|2024-12-04 19:51:20|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733341900000|2024-12-04 19:51:40|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733341910000|2024-12-04 19:51:50|11918.6|11906.6|11918.7|11906.7|11918.7|11906.7|11918.6|11906.6|0
1733341960000|2024-12-04 19:52:40|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733341970000|2024-12-04 19:52:50|11919.7|11907.7|11918.7|11906.7|11919.7|11907.7|11918.7|11906.7|0
1733341980000|2024-12-04 19:53:00|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733342020000|2024-12-04 19:53:40|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.6|11906.6|0
1733342030000|2024-12-04 19:53:50|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733342040000|2024-12-04 19:54:00|11918.7|11906.7|11918.6|11906.6|11918.7|11906.7|11918.6|11906.6|0
1733342050000|2024-12-04 19:54:10|11916.5|11904.5|11918.7|11906.7|11918.7|11906.7|11916.5|11904.5|0
1733342070000|2024-12-04 19:54:30|11918.6|11906.6|11918.7|11906.7|11918.7|11906.7|11918.6|11906.6|0
1733342080000|2024-12-04 19:54:40|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733342110000|2024-12-04 19:55:10|11918.7|11906.7|11918.6|11906.6|11918.7|11906.7|11918.6|11906.6|0
1733342120000|2024-12-04 19:55:20|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733342130000|2024-12-04 19:55:30|11918.6|11906.6|11918.7|11906.7|11918.7|11906.7|11918.6|11906.6|0
1733342140000|2024-12-04 19:55:40|11918.6|11906.6|11918.6|11906.6|11918.7|11906.7|11918.6|11906.6|0
1733342150000|2024-12-04 19:55:50|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733342160000|2024-12-04 19:56:00|11918.6|11906.6|11918.7|11906.7|11918.7|11906.7|11918.6|11906.6|0
1733342170000|2024-12-04 19:56:10|11918.6|11906.6|11918.7|11906.7|11918.7|11906.7|11918.6|11906.6|0
1733342180000|2024-12-04 19:56:20|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733342190000|2024-12-04 19:56:30|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.6|11906.6|0
1733342250000|2024-12-04 19:57:30|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733342260000|2024-12-04 19:57:40|11918.5|11906.5|11918.6|11906.6|11918.6|11906.6|11918.5|11906.5|0
1733342270000|2024-12-04 19:57:50|11918.5|11906.5|11918.6|11906.6|11918.6|11906.6|11918.5|11906.5|0
1733342340000|2024-12-04 19:59:00|11918.5|11906.5|11918.6|11906.6|11918.6|11906.6|11918.5|11906.5|0
1733342350000|2024-12-04 19:59:10|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1733342360000|2024-12-04 19:59:20|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1733342370000|2024-12-04 19:59:30|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733342400000|2024-12-04 20:00:00|11920.7|11908.7|11919.6|11907.6|11920.7|11908.7|11918.6|11906.6|0
1733342410000|2024-12-04 20:00:10|11918.6|11906.6|11920.7|11908.7|11920.7|11908.7|11918.6|11906.6|0
1733342420000|2024-12-04 20:00:20|11919.6|11907.6|11920.7|11908.7|11920.7|11908.7|11918.5|11906.5|0
1733342430000|2024-12-04 20:00:30|11920.6|11908.6|11920.7|11908.7|11920.7|11908.7|11918.5|11906.5|0
1733342440000|2024-12-04 20:00:40|11919.6|11907.6|11918.5|11906.5|11920.7|11908.7|11918.5|11906.5|0
1733342450000|2024-12-04 20:00:50|11920.6|11908.6|11920.7|11908.7|11920.7|11908.7|11920.6|11908.6|0
1733342470000|2024-12-04 20:01:10|11919.6|11907.6|11920.7|11908.7|11920.7|11908.7|11918.6|11906.6|0
1733342480000|2024-12-04 20:01:20|11919.6|11907.6|11918.5|11906.5|11919.6|11907.6|11918.5|11906.5|0
1733342490000|2024-12-04 20:01:30|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.5|11906.5|0
1733342510000|2024-12-04 20:01:50|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1733342590000|2024-12-04 20:03:10|11920.8|11908.8|11920.7|11908.7|11920.8|11908.8|11920.7|11908.7|0
1733342600000|2024-12-04 20:03:20|11920.8|11908.8|11920.7|11908.7|11920.8|11908.8|11920.7|11908.7|0
1733342640000|2024-12-04 20:04:00|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.7|11908.7|0
1733342710000|2024-12-04 20:05:10|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1733342730000|2024-12-04 20:05:30|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733342740000|2024-12-04 20:05:40|11921.8|11909.8|11920.8|11908.8|11921.8|11909.8|11920.8|11908.8|0
1733342770000|2024-12-04 20:06:10|11921.9|11909.9|11922.9|11910.9|11922.9|11910.9|11921.9|11909.9|0
1733342780000|2024-12-04 20:06:20|11923|11911|11920.8|11908.8|11923|11911|11920.8|11908.8|0
1733342790000|2024-12-04 20:06:30|11923|11911|11923|11911|11923|11911|11922.9|11910.9|0
1733342860000|2024-12-04 20:07:40|11922.9|11910.9|11923|11911|11923|11911|11922.9|11910.9|0
1733343020000|2024-12-04 20:10:20|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1733343180000|2024-12-04 20:13:00|11923|11911|11923|11911|11923.1|11911.1|11923|11911|0
1733343190000|2024-12-04 20:13:10|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1733343200000|2024-12-04 20:13:20|11922|11910|11920.9|11908.9|11922|11910|11920.9|11908.9|0
1733343420000|2024-12-04 20:17:00|11923|11911|11923|11911|11923|11911|11923|11911|0
1733343450000|2024-12-04 20:17:30|11923.1|11911.1|11923|11911|11923.1|11911.1|11923|11911|0
1733343570000|2024-12-04 20:19:30|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733343580000|2024-12-04 20:19:40|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1733343600000|2024-12-04 20:20:00|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733343610000|2024-12-04 20:20:10|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1733343620000|2024-12-04 20:20:20|11925.1|11913.1|11925.2|11913.2|11925.2|11913.2|11925.1|11913.1|0
1733343670000|2024-12-04 20:21:10|11925.1|11913.1|11925.2|11913.2|11925.2|11913.2|11925.1|11913.1|0
1733343680000|2024-12-04 20:21:20|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|0
1733343700000|2024-12-04 20:21:40|11927.2|11915.2|11927.3|11915.3|11927.3|11915.3|11927.2|11915.2|0
1733343710000|2024-12-04 20:21:50|11927.2|11915.2|11927.3|11915.3|11927.3|11915.3|11927.2|11915.2|0
1733343730000|2024-12-04 20:22:10|11927.2|11915.2|11927.3|11915.3|11927.3|11915.3|11927.2|11915.2|0
1733343780000|2024-12-04 20:23:00|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|0
1733343800000|2024-12-04 20:23:20|11927.3|11915.3|11927.2|11915.2|11927.3|11915.3|11927.2|11915.2|0
1733343810000|2024-12-04 20:23:30|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733343980000|2024-12-04 20:26:20|11927.2|11915.2|11927.3|11915.3|11927.3|11915.3|11927.2|11915.2|0
1733343990000|2024-12-04 20:26:30|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|0
1733344000000|2024-12-04 20:26:40|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|0
1733344040000|2024-12-04 20:27:20|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1733344050000|2024-12-04 20:27:30|11925.1|11913.1|11923|11911|11925.2|11913.2|11923|11911|0
1733344060000|2024-12-04 20:27:40|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1733344070000|2024-12-04 20:27:50|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1733344120000|2024-12-04 20:28:40|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|0
1733344150000|2024-12-04 20:29:10|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1733344160000|2024-12-04 20:29:20|11916.7|11904.7|11918.8|11906.8|11918.8|11906.8|11916.7|11904.7|0
1733344200000|2024-12-04 20:30:00|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733344240000|2024-12-04 20:30:40|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733344250000|2024-12-04 20:30:50|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.8|11908.8|0
1733344280000|2024-12-04 20:31:20|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733344310000|2024-12-04 20:31:50|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1733344320000|2024-12-04 20:32:00|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733344340000|2024-12-04 20:32:20|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1733344450000|2024-12-04 20:34:10|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1733344460000|2024-12-04 20:34:20|11919.8|11907.8|11918.8|11906.8|11920.9|11908.9|11918.8|11906.8|0
1733344470000|2024-12-04 20:34:30|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1733344550000|2024-12-04 20:35:50|11922|11910|11920.9|11908.9|11923|11911|11920.9|11908.9|0
1733344570000|2024-12-04 20:36:10|11922|11910|11923|11911|11923|11911|11922|11910|0
1733344590000|2024-12-04 20:36:30|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923|11911|0
1733344620000|2024-12-04 20:37:00|11921|11909|11920.9|11908.9|11921|11909|11920.9|11908.9|0
1733344630000|2024-12-04 20:37:10|11921|11909|11921|11909|11921|11909|11921|11909|0
1733344640000|2024-12-04 20:37:20|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1733344670000|2024-12-04 20:37:50|11921|11909|11921|11909|11921|11909|11921|11909|0
1733344690000|2024-12-04 20:38:10|11920.9|11908.9|11921|11909|11921|11909|11920.9|11908.9|0
1733344700000|2024-12-04 20:38:20|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1733344730000|2024-12-04 20:38:50|11921|11909|11921|11909|11921|11909|11921|11909|0
1733344750000|2024-12-04 20:39:10|11923.1|11911.1|11921|11909|11923.1|11911.1|11921|11909|0
1733344760000|2024-12-04 20:39:20|11923.1|11911.1|11921|11909|11923.1|11911.1|11921|11909|0
1733344780000|2024-12-04 20:39:40|11922.1|11910.1|11923.2|11911.2|11923.2|11911.2|11921|11909|0
1733344790000|2024-12-04 20:39:50|11922.1|11910.1|11921|11909|11922.1|11910.1|11918.9|11906.9|0
1733344800000|2024-12-04 20:40:00|11921.1|11909.1|11921|11909|11921.1|11909.1|11921|11909|0
1733344810000|2024-12-04 20:40:10|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|0
1733344820000|2024-12-04 20:40:20|11918.9|11906.9|11919|11907|11919|11907|11918.9|11906.9|0
1733344890000|2024-12-04 20:41:30|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1733344910000|2024-12-04 20:41:50|11916.8|11904.8|11914.7|11902.7|11916.8|11904.8|11914.7|11902.7|0
1733344930000|2024-12-04 20:42:10|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1733344940000|2024-12-04 20:42:20|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1733345010000|2024-12-04 20:43:30|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1733345050000|2024-12-04 20:44:10|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1733345060000|2024-12-04 20:44:20|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11914.8|11902.8|0
1733345080000|2024-12-04 20:44:40|11914.8|11902.8|11916.9|11904.9|11916.9|11904.9|11914.8|11902.8|0
1733345140000|2024-12-04 20:45:40|11919|11907|11919|11907|11919|11907|11919|11907|0
1733345180000|2024-12-04 20:46:20|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|0
1733345200000|2024-12-04 20:46:40|11921|11909|11919|11907|11921|11909|11918.9|11906.9|0
1733345210000|2024-12-04 20:46:50|11920|11908|11920|11908|11920|11908|11919|11907|0
1733345220000|2024-12-04 20:47:00|11919|11907|11920|11908|11920|11908|11919|11907|0
1733345230000|2024-12-04 20:47:10|11919|11907|11921.1|11909.1|11921.1|11909.1|11919|11907|0
1733345260000|2024-12-04 20:47:40|11919|11907|11919|11907|11919|11907|11919|11907|0
1733345280000|2024-12-04 20:48:00|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|0
1733345290000|2024-12-04 20:48:10|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|0
1733345320000|2024-12-04 20:48:40|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|11921.1|11909.1|0
1733345330000|2024-12-04 20:48:50|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|0
1733345340000|2024-12-04 20:49:00|11921.1|11909.1|11921.1|11909.1|11921.2|11909.2|11921.1|11909.1|0
1733345350000|2024-12-04 20:49:10|11921.2|11909.2|11921.1|11909.1|11921.2|11909.2|11921.1|11909.1|0
1733345370000|2024-12-04 20:49:30|11921.2|11909.2|11921.1|11909.1|11921.2|11909.2|11921.1|11909.1|0
1733345380000|2024-12-04 20:49:40|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|11921.1|11909.1|0
1733345390000|2024-12-04 20:49:50|11919.1|11907.1|11921.2|11909.2|11921.2|11909.2|11919.1|11907.1|0
1733345440000|2024-12-04 20:50:40|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1733345450000|2024-12-04 20:50:50|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11921.6|11909.6|0
1733345460000|2024-12-04 20:51:00|11921.6|11909.6|11923.7|11911.7|11923.7|11911.7|11921.6|11909.6|0
1733345470000|2024-12-04 20:51:10|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1733345480000|2024-12-04 20:51:20|11922.6|11910.6|11921.6|11909.6|11922.6|11910.6|11921.6|11909.6|0
1733345490000|2024-12-04 20:51:30|11922.6|11910.6|11923.7|11911.7|11923.7|11911.7|11922.6|11910.6|0
1733345510000|2024-12-04 20:51:50|11922.6|11910.6|11923.7|11911.7|11923.7|11911.7|11922.6|11910.6|0
1733345540000|2024-12-04 20:52:20|11925.8|11913.8|11923.6|11911.6|11925.8|11913.8|11923.6|11911.6|0
1733345550000|2024-12-04 20:52:30|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1733345560000|2024-12-04 20:52:40|11923.6|11911.6|11923.7|11911.7|11923.7|11911.7|11923.6|11911.6|0
1733345570000|2024-12-04 20:52:50|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1733345610000|2024-12-04 20:53:30|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|0
1733345630000|2024-12-04 20:53:50|11925.8|11913.8|11925.7|11913.7|11925.8|11913.8|11925.7|11913.7|0
1733345640000|2024-12-04 20:54:00|11925.8|11913.8|11925.7|11913.7|11925.8|11913.8|11925.7|11913.7|0
1733345650000|2024-12-04 20:54:10|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1733345660000|2024-12-04 20:54:20|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11923.6|11911.6|0
1733345670000|2024-12-04 20:54:30|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1733345680000|2024-12-04 20:54:40|11925.7|11913.7|11923.6|11911.6|11925.7|11913.7|11923.6|11911.6|0
1733345690000|2024-12-04 20:54:50|11923.7|11911.7|11923.6|11911.6|11923.7|11911.7|11923.6|11911.6|0
1733345700000|2024-12-04 20:55:00|11923.7|11911.7|11923.6|11911.6|11923.7|11911.7|11923.6|11911.6|0
1733345710000|2024-12-04 20:55:10|11921.4|11909.4|11921.5|11909.5|11921.5|11909.5|11921.4|11909.4|0
1733345750000|2024-12-04 20:55:50|11923.6|11911.6|11921.5|11909.5|11923.6|11911.6|11921.5|11909.5|0
1733345780000|2024-12-04 20:56:20|11919.4|11907.4|11921.5|11909.5|11921.5|11909.5|11919.4|11907.4|0
1733345800000|2024-12-04 20:56:40|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1733345870000|2024-12-04 20:57:50|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.4|11907.4|0
1733345880000|2024-12-04 20:58:00|11919.4|11907.4|11919.4|11907.4|11919.5|11907.5|11919.4|11907.4|0
1733345890000|2024-12-04 20:58:10|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1733345940000|2024-12-04 20:59:00|11920.5|11908.5|11919.4|11907.4|11921.5|11909.5|11919.4|11907.4|0
1733345950000|2024-12-04 20:59:10|11919.3|11907.3|11919.3|11907.3|11919.4|11907.4|11919.3|11907.3|0
1733345960000|2024-12-04 20:59:20|11917.2|11905.2|11917.2|11905.2|11917.3|11905.3|11917.2|11905.2|0
1733345970000|2024-12-04 20:59:30|11915.1|11903.1|11917.3|11905.3|11917.3|11905.3|11915.1|11903.1|0
1733345980000|2024-12-04 20:59:40|11916.2|11904.2|11917.3|11905.3|11917.3|11905.3|11916.2|11904.2|0
1733345990000|2024-12-04 20:59:50|11917.2|11905.2|11919.4|11907.4|11919.4|11907.4|11917.2|11905.2|0
1733346000000|2024-12-04 21:00:00|11922.8|11910.8|11920.2|11908.2|11923.2|11911.2|11920.2|11908.2|0
1733346010000|2024-12-04 21:00:10|11919.7|11907.7|11921.1|11909.1|11921.5|11909.5|11919.7|11907.7|0
1733346020000|2024-12-04 21:00:20|11921|11909|11920.2|11908.2|11921|11909|11920.2|11908.2|0
1733346030000|2024-12-04 21:00:30|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11919.9|11907.9|0
1733346040000|2024-12-04 21:00:40|11919.9|11907.9|11919.4|11907.4|11919.9|11907.9|11919.4|11907.4|0
1733346050000|2024-12-04 21:00:50|11919|11907|11918.5|11906.5|11919.4|11907.4|11918.5|11906.5|0
1733346060000|2024-12-04 21:01:00|11918.6|11906.6|11919.4|11907.4|11919.4|11907.4|11918.6|11906.6|0
1733346070000|2024-12-04 21:01:10|11919.9|11907.9|11919|11907|11919.9|11907.9|11918.5|11906.5|0
1733346080000|2024-12-04 21:01:20|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.1|11906.1|0
1733346090000|2024-12-04 21:01:30|11918.6|11906.6|11919.4|11907.4|11919.4|11907.4|11918.6|11906.6|0
1733346100000|2024-12-04 21:01:40|11919|11907|11919|11907|11919|11907|11919|11907|0
1733346110000|2024-12-04 21:01:50|11919.2|11907.2|11919|11907|11919.2|11907.2|11919|11907|0
1733346120000|2024-12-04 21:02:00|11919.4|11907.4|11919|11907|11919.4|11907.4|11919|11907|0
1733346130000|2024-12-04 21:02:10|11918.8|11906.8|11919|11907|11919|11907|11918.5|11906.5|0
1733346140000|2024-12-04 21:02:20|11919.4|11907.4|11919.4|11907.4|11919.9|11907.9|11919.4|11907.4|0
1733346150000|2024-12-04 21:02:30|11919|11907|11919.4|11907.4|11919.4|11907.4|11919|11907|0
1733346160000|2024-12-04 21:02:40|11919.2|11907.2|11919|11907|11919.2|11907.2|11919|11907|0
1733346170000|2024-12-04 21:02:50|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1733346180000|2024-12-04 21:03:00|11919|11907|11919|11907|11919|11907|11919|11907|0
1733346200000|2024-12-04 21:03:20|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1733346210000|2024-12-04 21:03:30|11919|11907|11919|11907|11919|11907|11919|11907|0
1733346230000|2024-12-04 21:03:50|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1733346240000|2024-12-04 21:04:00|11918.6|11906.6|11918.5|11906.5|11919|11907|11918.5|11906.5|0
1733346250000|2024-12-04 21:04:10|11918.6|11906.6|11918.5|11906.5|11918.8|11906.8|11918.5|11906.5|0
1733346290000|2024-12-04 21:04:50|11918.1|11906.1|11918.5|11906.5|11918.5|11906.5|11918.1|11906.1|0
1733346300000|2024-12-04 21:05:00|11918.3|11906.3|11918.1|11906.1|11918.5|11906.5|11918.1|11906.1|0
1733346320000|2024-12-04 21:05:20|11918.3|11906.3|11918.5|11906.5|11918.5|11906.5|11918.3|11906.3|0
1733346330000|2024-12-04 21:05:30|11918.6|11906.6|11919|11907|11919|11907|11918.6|11906.6|0
1733346350000|2024-12-04 21:05:50|11919.4|11907.4|11919.9|11907.9|11919.9|11907.9|11919.4|11907.4|0
1733346360000|2024-12-04 21:06:00|11920.3|11908.3|11919.9|11907.9|11920.3|11908.3|11919.9|11907.9|0
1733346380000|2024-12-04 21:06:20|11919.8|11907.8|11919.4|11907.4|11919.8|11907.8|11919.4|11907.4|0
1733346390000|2024-12-04 21:06:30|11919.9|11907.9|11920.3|11908.3|11920.3|11908.3|11919.9|11907.9|0
1733346400000|2024-12-04 21:06:40|11920.1|11908.1|11920.3|11908.3|11920.3|11908.3|11919.9|11907.9|0
1733346410000|2024-12-04 21:06:50|11920.1|11908.1|11919.9|11907.9|11920.1|11908.1|11919.9|11907.9|0
1733346420000|2024-12-04 21:07:00|11920.1|11908.1|11920.3|11908.3|11920.3|11908.3|11920.1|11908.1|0
1733346430000|2024-12-04 21:07:10|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1733346440000|2024-12-04 21:07:20|11920.1|11908.1|11919.9|11907.9|11920.3|11908.3|11919.9|11907.9|0
1733346450000|2024-12-04 21:07:30|11920.1|11908.1|11919.9|11907.9|11920.1|11908.1|11919.9|11907.9|0
1733346460000|2024-12-04 21:07:40|11920.3|11908.3|11919.4|11907.4|11920.3|11908.3|11919.4|11907.4|0
1733346470000|2024-12-04 21:07:50|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1733346480000|2024-12-04 21:08:00|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1733346510000|2024-12-04 21:08:30|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1733346580000|2024-12-04 21:09:40|11920.3|11908.3|11919.9|11907.9|11920.3|11908.3|11919.9|11907.9|0
1733346590000|2024-12-04 21:09:50|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11919.9|11907.9|0
1733346600000|2024-12-04 21:10:00|11919.9|11907.9|11919.4|11907.4|11919.9|11907.9|11919.4|11907.4|0
1733346620000|2024-12-04 21:10:20|11919|11907|11919|11907|11919|11907|11919|11907|0
1733346640000|2024-12-04 21:10:40|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1733346650000|2024-12-04 21:10:50|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1733346660000|2024-12-04 21:11:00|11919.8|11907.8|11919.4|11907.4|11919.8|11907.8|11919.4|11907.4|0
1733346690000|2024-12-04 21:11:30|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1733346730000|2024-12-04 21:12:10|11920.3|11908.3|11919.9|11907.9|11920.3|11908.3|11919.9|11907.9|0
1733346740000|2024-12-04 21:12:20|11919.8|11907.8|11919.4|11907.4|11919.8|11907.8|11919.4|11907.4|0
1733346750000|2024-12-04 21:12:30|11919.2|11907.2|11919.4|11907.4|11919.4|11907.4|11919.2|11907.2|0
1733346760000|2024-12-04 21:12:40|11919.2|11907.2|11919|11907|11919.2|11907.2|11919|11907|0
1733346770000|2024-12-04 21:12:50|11918.5|11906.5|11919|11907|11919|11907|11918.5|11906.5|0
1733346780000|2024-12-04 21:13:00|11918.8|11906.8|11918.6|11906.6|11918.8|11906.8|11918.5|11906.5|0
1733346790000|2024-12-04 21:13:10|11919|11907|11918.5|11906.5|11919|11907|11918.5|11906.5|0
1733346800000|2024-12-04 21:13:20|11918.6|11906.6|11918.6|11906.6|11918.8|11906.8|11918.5|11906.5|0
1733346810000|2024-12-04 21:13:30|11918.8|11906.8|11918.5|11906.5|11919|11907|11918.5|11906.5|0
1733346820000|2024-12-04 21:13:40|11918.1|11906.1|11918.5|11906.5|11918.5|11906.5|11918.1|11906.1|0
1733346830000|2024-12-04 21:13:50|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1733346840000|2024-12-04 21:14:00|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1733346850000|2024-12-04 21:14:10|11918.1|11906.1|11918.1|11906.1|11918.5|11906.5|11918.1|11906.1|0
1733346900000|2024-12-04 21:15:00|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1733346920000|2024-12-04 21:15:20|11917.2|11905.2|11917.7|11905.7|11917.7|11905.7|11917.2|11905.2|0
1733346960000|2024-12-04 21:16:00|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1733346980000|2024-12-04 21:16:20|11917.5|11905.5|11918.1|11906.1|11918.1|11906.1|11917.5|11905.5|0
1733346990000|2024-12-04 21:16:30|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1733347010000|2024-12-04 21:16:50|11918.3|11906.3|11918.5|11906.5|11918.5|11906.5|11918.1|11906.1|0
1733347030000|2024-12-04 21:17:10|11918.6|11906.6|11919|11907|11919|11907|11918.6|11906.6|0
1733347040000|2024-12-04 21:17:20|11918.8|11906.8|11919|11907|11919|11907|11918.5|11906.5|0
1733347050000|2024-12-04 21:17:30|11918.5|11906.5|11919|11907|11919|11907|11918.5|11906.5|0
1733347060000|2024-12-04 21:17:40|11918.8|11906.8|11919|11907|11919|11907|11918.8|11906.8|0
1733347070000|2024-12-04 21:17:50|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1733347080000|2024-12-04 21:18:00|11918.6|11906.6|11918.5|11906.5|11919|11907|11918.5|11906.5|0
1733347100000|2024-12-04 21:18:20|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1733347110000|2024-12-04 21:18:30|11918.3|11906.3|11918.1|11906.1|11918.5|11906.5|11918.1|11906.1|0
1733347160000|2024-12-04 21:19:20|11918.5|11906.5|11918.1|11906.1|11918.5|11906.5|11918.1|11906.1|0
1733347170000|2024-12-04 21:19:30|11917.7|11905.7|11918.5|11906.5|11918.5|11906.5|11917.7|11905.7|0
1733347180000|2024-12-04 21:19:40|11918.3|11906.3|11918.5|11906.5|11918.5|11906.5|11918.3|11906.3|0
1733347200000|2024-12-04 21:20:00|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1733347210000|2024-12-04 21:20:10|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1733347240000|2024-12-04 21:20:40|11918.6|11906.6|11918.5|11906.5|11919|11907|11918.5|11906.5|0
1733347270000|2024-12-04 21:21:10|11918.1|11906.1|11918.5|11906.5|11918.5|11906.5|11918.1|11906.1|0
1733347280000|2024-12-04 21:21:20|11918.3|11906.3|11918.5|11906.5|11918.5|11906.5|11918.3|11906.3|0
1733347290000|2024-12-04 21:21:30|11918.3|11906.3|11918.1|11906.1|11918.3|11906.3|11918.1|11906.1|0
1733347310000|2024-12-04 21:21:50|11918.3|11906.3|11918.5|11906.5|11918.5|11906.5|11918.1|11906.1|0
1733347320000|2024-12-04 21:22:00|11918.3|11906.3|11918.1|11906.1|11918.3|11906.3|11918.1|11906.1|0
1733347330000|2024-12-04 21:22:10|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1733347340000|2024-12-04 21:22:20|11918.6|11906.6|11918.5|11906.5|11918.8|11906.8|11918.5|11906.5|0
1733347420000|2024-12-04 21:23:40|11918.6|11906.6|11919|11907|11919|11907|11918.6|11906.6|0
1733347430000|2024-12-04 21:23:50|11918.5|11906.5|11918.5|11906.5|11918.8|11906.8|11918.5|11906.5|0
1733347440000|2024-12-04 21:24:00|11918.6|11906.6|11918.5|11906.5|11918.8|11906.8|11918.5|11906.5|0
1733347480000|2024-12-04 21:24:40|11918.6|11906.6|11918.8|11906.8|11918.8|11906.8|11918.6|11906.6|0
1733347490000|2024-12-04 21:24:50|11919|11907|11918.5|11906.5|11919|11907|11918.5|11906.5|0
1733347540000|2024-12-04 21:25:40|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733347550000|2024-12-04 21:25:50|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1733347640000|2024-12-04 21:27:20|11918.7|11906.7|11917.9|11905.9|11918.7|11906.7|11917.9|11905.9|0
1733347650000|2024-12-04 21:27:30|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733347680000|2024-12-04 21:28:00|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.5|11905.5|0
1733347770000|2024-12-04 21:29:30|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733347810000|2024-12-04 21:30:10|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1733347830000|2024-12-04 21:30:30|11918.3|11906.3|11917.9|11905.9|11918.3|11906.3|11917.9|11905.9|0
1733347850000|2024-12-04 21:30:50|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733347880000|2024-12-04 21:31:20|11917.4|11905.4|11917.5|11905.5|11917.5|11905.5|11917.2|11905.2|0
1733347900000|2024-12-04 21:31:40|11917.4|11905.4|11917.4|11905.4|11917.5|11905.5|11917|11905|0
1733347910000|2024-12-04 21:31:50|11917|11905|11917.5|11905.5|11917.5|11905.5|11917|11905|0
1733347920000|2024-12-04 21:32:00|11917.4|11905.4|11917.5|11905.5|11917.5|11905.5|11917|11905|0
1733347930000|2024-12-04 21:32:10|11917.4|11905.4|11917|11905|11917.4|11905.4|11917|11905|0
1733347950000|2024-12-04 21:32:30|11917.5|11905.5|11917|11905|11917.5|11905.5|11917|11905|0
1733347970000|2024-12-04 21:32:50|11916.6|11904.6|11917|11905|11917|11905|11916.6|11904.6|0
1733347980000|2024-12-04 21:33:00|11916.8|11904.8|11917|11905|11917|11905|11916.6|11904.6|0
1733348020000|2024-12-04 21:33:40|11916.8|11904.8|11916.6|11904.6|11917|11905|11916.6|11904.6|0
1733348050000|2024-12-04 21:34:10|11917|11905|11916.6|11904.6|11917|11905|11916.6|11904.6|0
1733348060000|2024-12-04 21:34:20|11917|11905|11917|11905|11917|11905|11917|11905|0
1733348090000|2024-12-04 21:34:50|11917.2|11905.2|11917|11905|11917.5|11905.5|11917|11905|0
1733348100000|2024-12-04 21:35:00|11917.2|11905.2|11917.5|11905.5|11917.5|11905.5|11917.2|11905.2|0
1733348120000|2024-12-04 21:35:20|11917.9|11905.9|11917.5|11905.5|11917.9|11905.9|11917.5|11905.5|0
1733348200000|2024-12-04 21:36:40|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1733348210000|2024-12-04 21:36:50|11917.7|11905.7|11917.5|11905.5|11917.9|11905.9|11917.5|11905.5|0
1733348250000|2024-12-04 21:37:30|11917.7|11905.7|11917.9|11905.9|11917.9|11905.9|11917.7|11905.7|0
1733348270000|2024-12-04 21:37:50|11917.7|11905.7|11917.5|11905.5|11917.7|11905.7|11917.5|11905.5|0
1733348360000|2024-12-04 21:39:20|11917.7|11905.7|11917.9|11905.9|11917.9|11905.9|11917.7|11905.7|0
1733348390000|2024-12-04 21:39:50|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733348490000|2024-12-04 21:41:30|11917.7|11905.7|11917.5|11905.5|11917.7|11905.7|11917.5|11905.5|0
1733348510000|2024-12-04 21:41:50|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1733348520000|2024-12-04 21:42:00|11917.7|11905.7|11917.9|11905.9|11917.9|11905.9|11917.7|11905.7|0
1733348540000|2024-12-04 21:42:20|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733348590000|2024-12-04 21:43:10|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1733348630000|2024-12-04 21:43:50|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733348650000|2024-12-04 21:44:10|11917.7|11905.7|11917.9|11905.9|11917.9|11905.9|11917.7|11905.7|0
1733348660000|2024-12-04 21:44:20|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733348700000|2024-12-04 21:45:00|11917.4|11905.4|11916.1|11904.1|11917.4|11905.4|11916.1|11904.1|0
1733348710000|2024-12-04 21:45:10|11915.9|11903.9|11915.7|11903.7|11915.9|11903.9|11915.7|11903.7|0
1733348720000|2024-12-04 21:45:20|11915.9|11903.9|11916.1|11904.1|11916.1|11904.1|11915.9|11903.9|0
1733348730000|2024-12-04 21:45:30|11916.2|11904.2|11916.6|11904.6|11916.6|11904.6|11916.2|11904.2|0
1733348740000|2024-12-04 21:45:40|11917|11905|11917|11905|11917|11905|11917|11905|0
1733348770000|2024-12-04 21:46:10|11916.8|11904.8|11916.6|11904.6|11916.8|11904.8|11916.6|11904.6|0
1733348780000|2024-12-04 21:46:20|11917|11905|11917|11905|11917|11905|11917|11905|0
1733348800000|2024-12-04 21:46:40|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733348820000|2024-12-04 21:47:00|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1733348870000|2024-12-04 21:47:50|11917.7|11905.7|11917.5|11905.5|11917.7|11905.7|11917.5|11905.5|0
1733348880000|2024-12-04 21:48:00|11917.7|11905.7|11917.5|11905.5|11917.9|11905.9|11917.5|11905.5|0
1733348900000|2024-12-04 21:48:20|11917.4|11905.4|11916.6|11904.6|11917.4|11905.4|11916.6|11904.6|0
1733348910000|2024-12-04 21:48:30|11917|11905|11916.6|11904.6|11917|11905|11916.6|11904.6|0
1733348920000|2024-12-04 21:48:40|11916.8|11904.8|11916.6|11904.6|11916.8|11904.8|11916.6|11904.6|0
1733348950000|2024-12-04 21:49:10|11916.7|11904.7|11916.8|11904.8|11916.8|11904.8|11916.7|11904.7|0
1733348970000|2024-12-04 21:49:30|11917|11905|11917.4|11905.4|11917.4|11905.4|11917|11905|0
1733349000000|2024-12-04 21:50:00|11917.3|11905.3|11917.4|11905.4|11917.4|11905.4|11916.9|11904.9|0
1733349010000|2024-12-04 21:50:10|11917.3|11905.3|11916.9|11904.9|11917.3|11905.3|11916.9|11904.9|0
1733349030000|2024-12-04 21:50:30|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1733349040000|2024-12-04 21:50:40|11917.6|11905.6|11917.4|11905.4|11917.8|11905.8|11917.4|11905.4|0
1733349120000|2024-12-04 21:52:00|11917.8|11905.8|11918.2|11906.2|11918.2|11906.2|11917.8|11905.8|0
1733349150000|2024-12-04 21:52:30|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1733349160000|2024-12-04 21:52:40|11918|11906|11917.8|11905.8|11918.2|11906.2|11917.8|11905.8|0
1733349180000|2024-12-04 21:53:00|11918.2|11906.2|11918.2|11906.2|11918.7|11906.7|11918.2|11906.2|0
1733349190000|2024-12-04 21:53:10|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733349200000|2024-12-04 21:53:20|11918.4|11906.4|11918.7|11906.7|11918.7|11906.7|11918.4|11906.4|0
1733349250000|2024-12-04 21:54:10|11918.6|11906.6|11918.2|11906.2|11918.6|11906.6|11918.2|11906.2|0
1733349270000|2024-12-04 21:54:30|11918.4|11906.4|11918.2|11906.2|11918.4|11906.4|11918.2|11906.2|0
1733349280000|2024-12-04 21:54:40|11917.8|11905.8|11918.2|11906.2|11918.2|11906.2|11917.6|11905.6|0
1733349290000|2024-12-04 21:54:50|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1733349300000|2024-12-04 21:55:00|11918|11906|11918.2|11906.2|11918.2|11906.2|11918|11906|0
1733349320000|2024-12-04 21:55:20|11918|11906|11917.8|11905.8|11918|11906|11917.8|11905.8|0
1733349350000|2024-12-04 21:55:50|11917.6|11905.6|11917.4|11905.4|11917.6|11905.6|11917.4|11905.4|0
1733349370000|2024-12-04 21:56:10|11917.6|11905.6|11918.7|11906.7|11918.7|11906.7|11917.6|11905.6|0
1733349390000|2024-12-04 21:56:30|11918.6|11906.6|11918.2|11906.2|11918.6|11906.6|11918.2|11906.2|0
1733349400000|2024-12-04 21:56:40|11918.7|11906.7|11918.2|11906.2|11918.7|11906.7|11918.2|11906.2|0
1733349410000|2024-12-04 21:56:50|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.4|11906.4|0
1733349420000|2024-12-04 21:57:00|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11918.9|11906.9|0
1733349430000|2024-12-04 21:57:10|11918.7|11906.7|11918.7|11906.7|11919.1|11907.1|11918.7|11906.7|0
1733349440000|2024-12-04 21:57:20|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11918.7|11906.7|0
1733349450000|2024-12-04 21:57:30|11919.1|11907.1|11918.7|11906.7|11919.1|11907.1|11918.7|11906.7|0
1733349460000|2024-12-04 21:57:40|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|0
1733349470000|2024-12-04 21:57:50|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733349530000|2024-12-04 21:58:50|11918.6|11906.6|11918.2|11906.2|11918.6|11906.6|11918.2|11906.2|0
1733349540000|2024-12-04 21:59:00|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.4|11905.4|0
1733349550000|2024-12-04 21:59:10|11917.6|11905.6|11917.8|11905.8|11917.8|11905.8|11917.6|11905.6|0
1733349560000|2024-12-04 21:59:20|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|0
1733349570000|2024-12-04 21:59:30|11917.8|11905.8|11917.4|11905.4|11917.8|11905.8|11917.4|11905.4|0
1733349580000|2024-12-04 21:59:40|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1733349590000|2024-12-04 21:59:50|11917.6|11905.6|11917.6|11905.6|11918|11906|11916.7|11904.7|0
1733349600000|2024-12-04 22:00:00|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1733349620000|2024-12-04 22:00:20|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1733349650000|2024-12-04 22:00:50|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1733349740000|2024-12-04 22:02:20|11917.3|11905.3|11916.9|11904.9|11917.3|11905.3|11916.9|11904.9|0
1733349890000|2024-12-04 22:04:50|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1733349900000|2024-12-04 22:05:00|11917.2|11905.2|11917.8|11905.8|11917.8|11905.8|11917.2|11905.2|0
1733349920000|2024-12-04 22:05:20|11918|11906|11918|11906|11918|11906|11918|11906|0
1733350040000|2024-12-04 22:07:20|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1733350130000|2024-12-04 22:08:50|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1733350180000|2024-12-04 22:09:40|11917.8|11905.8|11917.8|11905.8|11918|11906|11917.8|11905.8|0
1733350280000|2024-12-04 22:11:20|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1733350330000|2024-12-04 22:12:10|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|0
1733350440000|2024-12-04 22:14:00|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1733350450000|2024-12-04 22:14:10|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733350460000|2024-12-04 22:14:20|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|0
1733350530000|2024-12-04 22:15:30|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|0
1733350550000|2024-12-04 22:15:50|11918.4|11906.4|11918.4|11906.4|11919.1|11907.1|11918.4|11906.4|0
1733350560000|2024-12-04 22:16:00|11918.5|11906.5|11918.7|11906.7|11918.7|11906.7|11918.5|11906.5|0
1733350570000|2024-12-04 22:16:10|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|0
1733350580000|2024-12-04 22:16:20|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|0
1733350590000|2024-12-04 22:16:30|11919.5|11907.5|11919.8|11907.8|11919.8|11907.8|11919.5|11907.5|0
1733350600000|2024-12-04 22:16:40|11920.1|11908.1|11920.5|11908.5|11920.5|11908.5|11920.1|11908.1|0
1733350630000|2024-12-04 22:17:10|11920.7|11908.7|11920.8|11908.8|11920.8|11908.8|11920.7|11908.7|0
1733350640000|2024-12-04 22:17:20|11920.7|11908.7|11919.9|11907.9|11920.7|11908.7|11919.9|11907.9|0
1733350700000|2024-12-04 22:18:20|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1733350710000|2024-12-04 22:18:30|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1733350840000|2024-12-04 22:20:40|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1733350850000|2024-12-04 22:20:50|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1733351070000|2024-12-04 22:24:30|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1733351120000|2024-12-04 22:25:20|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1733351390000|2024-12-04 22:29:50|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1733351420000|2024-12-04 22:30:20|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1733351590000|2024-12-04 22:33:10|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1733351610000|2024-12-04 22:33:30|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1733351670000|2024-12-04 22:34:30|11920.1|11908.1|11919.9|11907.9|11920.1|11908.1|11919.9|11907.9|0
1733351750000|2024-12-04 22:35:50|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1733351990000|2024-12-04 22:39:50|11919.4|11907.4|11919.9|11907.9|11919.9|11907.9|11919.4|11907.4|0
1733352010000|2024-12-04 22:40:10|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1733352110000|2024-12-04 22:41:50|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|0
1733352260000|2024-12-04 22:44:20|11919.7|11907.7|11919.4|11907.4|11919.7|11907.7|11919.4|11907.4|0
1733352280000|2024-12-04 22:44:40|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1733352450000|2024-12-04 22:47:30|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1733352490000|2024-12-04 22:48:10|11919.5|11907.5|11919.9|11907.9|11919.9|11907.9|11919.5|11907.5|0
1733352540000|2024-12-04 22:49:00|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1733352640000|2024-12-04 22:50:40|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1733352660000|2024-12-04 22:51:00|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1733352680000|2024-12-04 22:51:20|11919|11907|11919.4|11907.4|11919.4|11907.4|11919|11907|0
1733352690000|2024-12-04 22:51:30|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1733353150000|2024-12-04 22:59:10|11919.4|11907.4|11919.2|11907.2|11919.4|11907.4|11919.2|11907.2|0
1733353180000|2024-12-04 22:59:40|11919|11907|11919|11907|11919|11907|11919|11907|0
1733353200000|2024-12-04 23:00:00|11918.9|11906.9|11914.7|11902.7|11918.9|11906.9|11914.2|11902.2|0
1733353210000|2024-12-04 23:00:10|11915.1|11903.1|11916|11904|11916.2|11904.2|11914.9|11902.9|0
1733353220000|2024-12-04 23:00:20|11915.9|11903.9|11914.9|11902.9|11916|11904|11914.9|11902.9|0
1733353230000|2024-12-04 23:00:30|11915.1|11903.1|11914.6|11902.6|11915.3|11903.3|11914.4|11902.4|0
1733353240000|2024-12-04 23:00:40|11914.7|11902.7|11914|11902|11914.9|11902.9|11913.6|11901.6|0
1733353250000|2024-12-04 23:00:50|11913.6|11901.6|11914.2|11902.2|11914.2|11902.2|11913.6|11901.6|0
1733353260000|2024-12-04 23:01:00|11914.6|11902.6|11915.3|11903.3|11915.3|11903.3|11914.6|11902.6|0
1733353270000|2024-12-04 23:01:10|11915.5|11903.5|11914.4|11902.4|11915.7|11903.7|11914.4|11902.4|0
1733353280000|2024-12-04 23:01:20|11914.2|11902.2|11914.2|11902.2|11914.4|11902.4|11914|11902|0
1733353290000|2024-12-04 23:01:30|11914.4|11902.4|11914.9|11902.9|11915.1|11903.1|11914.4|11902.4|0
1733353300000|2024-12-04 23:01:40|11915.1|11903.1|11915.3|11903.3|11915.5|11903.5|11915.1|11903.1|0
1733353310000|2024-12-04 23:01:50|11915.1|11903.1|11915.3|11903.3|11915.3|11903.3|11915.1|11903.1|0
1733353320000|2024-12-04 23:02:00|11915.1|11903.1|11914.9|11902.9|11915.1|11903.1|11914.9|11902.9|0
1733353330000|2024-12-04 23:02:10|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11914.9|11902.9|0
1733353340000|2024-12-04 23:02:20|11915.3|11903.3|11915.1|11903.1|11915.3|11903.3|11914.9|11902.9|0
1733353350000|2024-12-04 23:02:30|11914.9|11902.9|11914.9|11902.9|11915.3|11903.3|11914.9|11902.9|0
1733353360000|2024-12-04 23:02:40|11915.1|11903.1|11915.3|11903.3|11915.7|11903.7|11915.1|11903.1|0
1733353370000|2024-12-04 23:02:50|11914.9|11902.9|11915.7|11903.7|11915.7|11903.7|11914.9|11902.9|0
1733353390000|2024-12-04 23:03:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733353400000|2024-12-04 23:03:20|11916.4|11904.4|11916.2|11904.2|11916.4|11904.4|11916.2|11904.2|0
1733353410000|2024-12-04 23:03:30|11916.4|11904.4|11916.2|11904.2|11916.6|11904.6|11916.2|11904.2|0
1733353440000|2024-12-04 23:04:00|11916.4|11904.4|11915.7|11903.7|11916.4|11904.4|11915.7|11903.7|0
1733353450000|2024-12-04 23:04:10|11916.2|11904.2|11916.2|11904.2|11916.4|11904.4|11915.7|11903.7|0
1733353460000|2024-12-04 23:04:20|11916|11904|11915.7|11903.7|11916|11904|11915.7|11903.7|0
1733353470000|2024-12-04 23:04:30|11916|11904|11915.7|11903.7|11916|11904|11915.7|11903.7|0
1733353490000|2024-12-04 23:04:50|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733353510000|2024-12-04 23:05:10|11916.4|11904.4|11916.2|11904.2|11916.4|11904.4|11916.2|11904.2|0
1733353550000|2024-12-04 23:05:50|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1733353580000|2024-12-04 23:06:20|11915.3|11903.3|11915.3|11903.3|11915.5|11903.5|11915.3|11903.3|0
1733353600000|2024-12-04 23:06:40|11915.5|11903.5|11916.2|11904.2|11916.2|11904.2|11915.3|11903.3|0
1733353610000|2024-12-04 23:06:50|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1733353620000|2024-12-04 23:07:00|11916.4|11904.4|11916.2|11904.2|11916.4|11904.4|11916.2|11904.2|0
1733353690000|2024-12-04 23:08:10|11916|11904|11915.7|11903.7|11916|11904|11915.7|11903.7|0
1733353720000|2024-12-04 23:08:40|11916|11904|11916.2|11904.2|11916.2|11904.2|11916|11904|0
1733353750000|2024-12-04 23:09:10|11916.4|11904.4|11916.6|11904.6|11916.6|11904.6|11916.2|11904.2|0
1733353760000|2024-12-04 23:09:20|11916.8|11904.8|11916.6|11904.6|11916.8|11904.8|11916.6|11904.6|0
1733353770000|2024-12-04 23:09:30|11917|11905|11917|11905|11917|11905|11917|11905|0
1733353800000|2024-12-04 23:10:00|11917.3|11905.3|11916.6|11904.6|11917.3|11905.3|11916.6|11904.6|0
1733353830000|2024-12-04 23:10:30|11917|11905|11916.6|11904.6|11917|11905|11916.6|11904.6|0
1733353840000|2024-12-04 23:10:40|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733353850000|2024-12-04 23:10:50|11916.4|11904.4|11916.2|11904.2|11916.4|11904.4|11916.2|11904.2|0
1733353860000|2024-12-04 23:11:00|11915.7|11903.7|11915.7|11903.7|11916|11904|11915.7|11903.7|0
1733353870000|2024-12-04 23:11:10|11916|11904|11916.2|11904.2|11916.2|11904.2|11916|11904|0
1733353890000|2024-12-04 23:11:30|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1733353900000|2024-12-04 23:11:40|11916.8|11904.8|11917|11905|11917|11905|11916.8|11904.8|0
1733353910000|2024-12-04 23:11:50|11916.8|11904.8|11917|11905|11917|11905|11916.6|11904.6|0
1733353920000|2024-12-04 23:12:00|11916.6|11904.6|11916.4|11904.4|11916.6|11904.6|11916.2|11904.2|0
1733353930000|2024-12-04 23:12:10|11916.2|11904.2|11916.4|11904.4|11916.4|11904.4|11916.2|11904.2|0
1733353940000|2024-12-04 23:12:20|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733353950000|2024-12-04 23:12:30|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|0
1733353960000|2024-12-04 23:12:40|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1733353970000|2024-12-04 23:12:50|11916.4|11904.4|11916.6|11904.6|11916.6|11904.6|11916.4|11904.4|0
1733353980000|2024-12-04 23:13:00|11916.4|11904.4|11916.6|11904.6|11916.6|11904.6|11916.4|11904.4|0
1733354020000|2024-12-04 23:13:40|11916.8|11904.8|11917.5|11905.5|11917.5|11905.5|11916.8|11904.8|0
1733354040000|2024-12-04 23:14:00|11917|11905|11917.5|11905.5|11917.5|11905.5|11917|11905|0
1733354050000|2024-12-04 23:14:10|11917.3|11905.3|11917.5|11905.5|11917.5|11905.5|11917|11905|0
1733354090000|2024-12-04 23:14:50|11917.7|11905.7|11917.5|11905.5|11917.7|11905.7|11917.5|11905.5|0
1733354100000|2024-12-04 23:15:00|11917.9|11905.9|11917.5|11905.5|11917.9|11905.9|11917.5|11905.5|0
1733354110000|2024-12-04 23:15:10|11917.7|11905.7|11917.9|11905.9|11917.9|11905.9|11917.7|11905.7|0
1733354130000|2024-12-04 23:15:30|11917.7|11905.7|11917.9|11905.9|11917.9|11905.9|11917.5|11905.5|0
1733354140000|2024-12-04 23:15:40|11917.7|11905.7|11917.9|11905.9|11918.4|11906.4|11917.7|11905.7|0
1733354150000|2024-12-04 23:15:50|11917.7|11905.7|11917.5|11905.5|11917.7|11905.7|11917.5|11905.5|0
1733354180000|2024-12-04 23:16:20|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1733354200000|2024-12-04 23:16:40|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1733354210000|2024-12-04 23:16:50|11918.6|11906.6|11918.8|11906.8|11919.2|11907.2|11918.6|11906.6|0
1733354220000|2024-12-04 23:17:00|11919.2|11907.2|11918.8|11906.8|11919.2|11907.2|11918.8|11906.8|0
1733354230000|2024-12-04 23:17:10|11919.2|11907.2|11918.8|11906.8|11919.2|11907.2|11918.8|11906.8|0
1733354250000|2024-12-04 23:17:30|11918.6|11906.6|11918.4|11906.4|11918.6|11906.6|11918.4|11906.4|0
1733354260000|2024-12-04 23:17:40|11918.6|11906.6|11918.4|11906.4|11918.6|11906.6|11918.4|11906.4|0
1733354270000|2024-12-04 23:17:50|11918.6|11906.6|11918.4|11906.4|11918.6|11906.6|11918.4|11906.4|0
1733354280000|2024-12-04 23:18:00|11918.6|11906.6|11918.4|11906.4|11918.6|11906.6|11918.4|11906.4|0
1733354290000|2024-12-04 23:18:10|11918.6|11906.6|11918.8|11906.8|11918.8|11906.8|11918.6|11906.6|0
1733354300000|2024-12-04 23:18:20|11918.6|11906.6|11917.9|11905.9|11918.6|11906.6|11917.9|11905.9|0
1733354310000|2024-12-04 23:18:30|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1733354340000|2024-12-04 23:19:00|11918.8|11906.8|11918.4|11906.4|11918.8|11906.8|11918.4|11906.4|0
1733354380000|2024-12-04 23:19:40|11918.6|11906.6|11918.4|11906.4|11918.6|11906.6|11918.4|11906.4|0
1733354410000|2024-12-04 23:20:10|11918.6|11906.6|11918.8|11906.8|11918.8|11906.8|11918.6|11906.6|0
1733354450000|2024-12-04 23:20:50|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1733354460000|2024-12-04 23:21:00|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1733354480000|2024-12-04 23:21:20|11919|11907|11918.8|11906.8|11919.2|11907.2|11918.8|11906.8|0
1733354490000|2024-12-04 23:21:30|11919|11907|11918.8|11906.8|11919|11907|11918.8|11906.8|0
1733354520000|2024-12-04 23:22:00|11919|11907|11918.8|11906.8|11919|11907|11918.8|11906.8|0
1733354530000|2024-12-04 23:22:10|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11917.9|11905.9|0
1733354540000|2024-12-04 23:22:20|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1733354560000|2024-12-04 23:22:40|11919|11907|11919.2|11907.2|11919.2|11907.2|11919|11907|0
1733354570000|2024-12-04 23:22:50|11919|11907|11919.2|11907.2|11919.2|11907.2|11919|11907|0
1733354580000|2024-12-04 23:23:00|11919|11907|11919.2|11907.2|11919.2|11907.2|11918.8|11906.8|0
1733354600000|2024-12-04 23:23:20|11919.4|11907.4|11919.2|11907.2|11919.7|11907.7|11919.2|11907.2|0
1733354610000|2024-12-04 23:23:30|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1733354620000|2024-12-04 23:23:40|11919.7|11907.7|11920.1|11908.1|11920.1|11908.1|11919.7|11907.7|0
1733354650000|2024-12-04 23:24:10|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.4|11907.4|0
1733354670000|2024-12-04 23:24:30|11919.6|11907.6|11919.2|11907.2|11919.6|11907.6|11919.2|11907.2|0
1733354680000|2024-12-04 23:24:40|11919.7|11907.7|11919.2|11907.2|11919.7|11907.7|11919.2|11907.2|0
1733354700000|2024-12-04 23:25:00|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1733354710000|2024-12-04 23:25:10|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1733354720000|2024-12-04 23:25:20|11919|11907|11918.8|11906.8|11919|11907|11918.8|11906.8|0
1733354730000|2024-12-04 23:25:30|11919.2|11907.2|11918.8|11906.8|11919.2|11907.2|11918.8|11906.8|0
1733354750000|2024-12-04 23:25:50|11919|11907|11918.8|11906.8|11919|11907|11918.8|11906.8|0
1733354770000|2024-12-04 23:26:10|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1733354780000|2024-12-04 23:26:20|11918.8|11906.8|11918.4|11906.4|11918.8|11906.8|11918.4|11906.4|0
1733354790000|2024-12-04 23:26:30|11918.8|11906.8|11918.4|11906.4|11918.8|11906.8|11918.4|11906.4|0
1733354830000|2024-12-04 23:27:10|11918.3|11906.3|11917.9|11905.9|11918.3|11906.3|11917.5|11905.5|0
1733354840000|2024-12-04 23:27:20|11918.1|11906.1|11918.4|11906.4|11918.4|11906.4|11918.1|11906.1|0
1733354850000|2024-12-04 23:27:30|11918.3|11906.3|11917.9|11905.9|11918.3|11906.3|11917.9|11905.9|0
1733354900000|2024-12-04 23:28:20|11917.5|11905.5|11917|11905|11917.5|11905.5|11917|11905|0
1733354910000|2024-12-04 23:28:30|11917.1|11905.1|11917.5|11905.5|11917.5|11905.5|11917.1|11905.1|0
1733354920000|2024-12-04 23:28:40|11917|11905|11917|11905|11917|11905|11917|11905|0
1733354930000|2024-12-04 23:28:50|11917.3|11905.3|11917.5|11905.5|11917.5|11905.5|11917.3|11905.3|0
1733354940000|2024-12-04 23:29:00|11917.7|11905.7|11917.5|11905.5|11917.7|11905.7|11917.5|11905.5|0
1733354960000|2024-12-04 23:29:20|11917.3|11905.3|11917|11905|11917.3|11905.3|11917|11905|0
1733354970000|2024-12-04 23:29:30|11917.1|11905.1|11917|11905|11917.5|11905.5|11917|11905|0
1733354990000|2024-12-04 23:29:50|11917.1|11905.1|11917.5|11905.5|11917.5|11905.5|11917.1|11905.1|0
1733355000000|2024-12-04 23:30:00|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1733355010000|2024-12-04 23:30:10|11918.3|11906.3|11917.9|11905.9|11918.3|11906.3|11917.9|11905.9|0
1733355020000|2024-12-04 23:30:20|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1733355050000|2024-12-04 23:30:50|11918.6|11906.6|11918.4|11906.4|11918.6|11906.6|11918.4|11906.4|0
1733355060000|2024-12-04 23:31:00|11918.3|11906.3|11917.9|11905.9|11918.3|11906.3|11917.9|11905.9|0
1733355080000|2024-12-04 23:31:20|11918.4|11906.4|11917.9|11905.9|11918.4|11906.4|11917.9|11905.9|0
1733355130000|2024-12-04 23:32:10|11918.1|11906.1|11918.4|11906.4|11918.4|11906.4|11918.1|11906.1|0
1733355140000|2024-12-04 23:32:20|11918.3|11906.3|11917.9|11905.9|11918.3|11906.3|11917.9|11905.9|0
1733355150000|2024-12-04 23:32:30|11918.1|11906.1|11918.1|11906.1|11918.4|11906.4|11918.1|11906.1|0
1733355160000|2024-12-04 23:32:40|11918.4|11906.4|11917.9|11905.9|11918.4|11906.4|11917.9|11905.9|0
1733355180000|2024-12-04 23:33:00|11918.1|11906.1|11918.4|11906.4|11918.4|11906.4|11918.1|11906.1|0
1733355220000|2024-12-04 23:33:40|11918.3|11906.3|11917.9|11905.9|11918.3|11906.3|11917.9|11905.9|0
1733355230000|2024-12-04 23:33:50|11918.1|11906.1|11918.4|11906.4|11918.4|11906.4|11917.9|11905.9|0
1733355330000|2024-12-04 23:35:30|11918.3|11906.3|11917.9|11905.9|11918.3|11906.3|11917.9|11905.9|0
1733355340000|2024-12-04 23:35:40|11917.7|11905.7|11917.5|11905.5|11917.7|11905.7|11917.5|11905.5|0
1733355360000|2024-12-04 23:36:00|11917.7|11905.7|11917.9|11905.9|11917.9|11905.9|11917.7|11905.7|0
1733355380000|2024-12-04 23:36:20|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733355390000|2024-12-04 23:36:30|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1733355400000|2024-12-04 23:36:40|11918.1|11906.1|11917.9|11905.9|11918.1|11906.1|11917.9|11905.9|0
1733355410000|2024-12-04 23:36:50|11918.4|11906.4|11917.9|11905.9|11918.4|11906.4|11917.9|11905.9|0
1733355440000|2024-12-04 23:37:20|11917.7|11905.7|11917.9|11905.9|11917.9|11905.9|11917.5|11905.5|0
1733355450000|2024-12-04 23:37:30|11917.5|11905.5|11917.5|11905.5|11917.9|11905.9|11917.5|11905.5|0
1733355460000|2024-12-04 23:37:40|11917.7|11905.7|11917.9|11905.9|11917.9|11905.9|11917.7|11905.7|0
1733355470000|2024-12-04 23:37:50|11917.7|11905.7|11917.5|11905.5|11917.7|11905.7|11917.5|11905.5|0
1733355500000|2024-12-04 23:38:20|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1733355510000|2024-12-04 23:38:30|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733355540000|2024-12-04 23:39:00|11917.7|11905.7|11917.5|11905.5|11917.9|11905.9|11917.5|11905.5|0
1733355580000|2024-12-04 23:39:40|11917.9|11905.9|11917.5|11905.5|11917.9|11905.9|11917.5|11905.5|0
1733355590000|2024-12-04 23:39:50|11917.4|11905.4|11915.7|11903.7|11917.4|11905.4|11915.7|11903.7|0
1733355600000|2024-12-04 23:40:00|11916|11904|11915.7|11903.7|11916.2|11904.2|11915.3|11903.3|0
1733355610000|2024-12-04 23:40:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733355620000|2024-12-04 23:40:20|11916.6|11904.6|11917|11905|11917|11905|11916.6|11904.6|0
1733355630000|2024-12-04 23:40:30|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.4|11904.4|0
1733355640000|2024-12-04 23:40:40|11916.2|11904.2|11916.2|11904.2|11916.4|11904.4|11916.2|11904.2|0
1733355650000|2024-12-04 23:40:50|11916|11904|11916.2|11904.2|11916.2|11904.2|11916|11904|0
1733355690000|2024-12-04 23:41:30|11916|11904|11915.7|11903.7|11916|11904|11915.7|11903.7|0
1733355700000|2024-12-04 23:41:40|11916|11904|11916.2|11904.2|11916.2|11904.2|11916|11904|0
1733355750000|2024-12-04 23:42:30|11916|11904|11916.2|11904.2|11916.2|11904.2|11916|11904|0
1733355770000|2024-12-04 23:42:50|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1733355810000|2024-12-04 23:43:30|11916.8|11904.8|11917|11905|11917|11905|11916.8|11904.8|0
1733355820000|2024-12-04 23:43:40|11917.3|11905.3|11917.5|11905.5|11917.5|11905.5|11917.3|11905.3|0
1733355860000|2024-12-04 23:44:20|11917.7|11905.7|11917.5|11905.5|11917.7|11905.7|11917.5|11905.5|0
1733355870000|2024-12-04 23:44:30|11917.3|11905.3|11917.5|11905.5|11917.5|11905.5|11917.3|11905.3|0
1733355890000|2024-12-04 23:44:50|11917.3|11905.3|11917|11905|11917.3|11905.3|11917|11905|0
1733355910000|2024-12-04 23:45:10|11917.3|11905.3|11917.5|11905.5|11917.9|11905.9|11917.3|11905.3|0
1733355930000|2024-12-04 23:45:30|11917.3|11905.3|11917.5|11905.5|11917.5|11905.5|11917|11905|0
1733355940000|2024-12-04 23:45:40|11917|11905|11917.3|11905.3|11917.5|11905.5|11917|11905|0
1733355950000|2024-12-04 23:45:50|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917|11905|0
1733355960000|2024-12-04 23:46:00|11917.3|11905.3|11917.5|11905.5|11917.5|11905.5|11917.3|11905.3|0
1733355980000|2024-12-04 23:46:20|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1733355990000|2024-12-04 23:46:30|11918.1|11906.1|11918.4|11906.4|11918.4|11906.4|11918.1|11906.1|0
1733356000000|2024-12-04 23:46:40|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1733356010000|2024-12-04 23:46:50|11918.6|11906.6|11917.9|11905.9|11918.6|11906.6|11917.9|11905.9|0
1733356120000|2024-12-04 23:48:40|11918.1|11906.1|11918.4|11906.4|11918.4|11906.4|11918.1|11906.1|0
1733356130000|2024-12-04 23:48:50|11918.3|11906.3|11917.9|11905.9|11918.4|11906.4|11917.9|11905.9|0
1733356140000|2024-12-04 23:49:00|11918.4|11906.4|11917.9|11905.9|11918.4|11906.4|11917.9|11905.9|0
1733356170000|2024-12-04 23:49:30|11918.1|11906.1|11918.4|11906.4|11918.4|11906.4|11918.1|11906.1|0
1733356180000|2024-12-04 23:49:40|11918.3|11906.3|11918.4|11906.4|11918.4|11906.4|11917.9|11905.9|0
1733356190000|2024-12-04 23:49:50|11918.3|11906.3|11917.9|11905.9|11918.3|11906.3|11917.9|11905.9|0
1733356210000|2024-12-04 23:50:10|11917.5|11905.5|11917.7|11905.7|11917.7|11905.7|11917.5|11905.5|0
1733356220000|2024-12-04 23:50:20|11917.5|11905.5|11917.9|11905.9|11917.9|11905.9|11917.5|11905.5|0
1733356250000|2024-12-04 23:50:50|11917.5|11905.5|11917.7|11905.7|11917.9|11905.9|11917.5|11905.5|0
1733356260000|2024-12-04 23:51:00|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733356270000|2024-12-04 23:51:10|11917|11905|11917|11905|11917|11905|11917|11905|0
1733356280000|2024-12-04 23:51:20|11917.3|11905.3|11917.5|11905.5|11917.5|11905.5|11917.3|11905.3|0
1733356320000|2024-12-04 23:52:00|11917.7|11905.7|11917.9|11905.9|11917.9|11905.9|11917.7|11905.7|0
1733356330000|2024-12-04 23:52:10|11917.7|11905.7|11917.5|11905.5|11917.9|11905.9|11917.5|11905.5|0
1733356340000|2024-12-04 23:52:20|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1733356350000|2024-12-04 23:52:30|11917.7|11905.7|11917.5|11905.5|11917.7|11905.7|11917.5|11905.5|0
1733356370000|2024-12-04 23:52:50|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1733356380000|2024-12-04 23:53:00|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1733356390000|2024-12-04 23:53:10|11917.7|11905.7|11917.9|11905.9|11917.9|11905.9|11917.7|11905.7|0
1733356430000|2024-12-04 23:53:50|11917.7|11905.7|11917.9|11905.9|11917.9|11905.9|11917.7|11905.7|0
1733356440000|2024-12-04 23:54:00|11917.5|11905.5|11918.4|11906.4|11918.4|11906.4|11917.5|11905.5|0
1733356450000|2024-12-04 23:54:10|11918.3|11906.3|11918.4|11906.4|11918.4|11906.4|11918.1|11906.1|0
1733356460000|2024-12-04 23:54:20|11918.6|11906.6|11918.4|11906.4|11918.6|11906.6|11918.4|11906.4|0
1733356490000|2024-12-04 23:54:50|11918.3|11906.3|11917.9|11905.9|11918.3|11906.3|11917.9|11905.9|0
1733356500000|2024-12-04 23:55:00|11918.1|11906.1|11918.4|11906.4|11918.4|11906.4|11918.1|11906.1|0
1733356510000|2024-12-04 23:55:10|11918.3|11906.3|11917.9|11905.9|11918.4|11906.4|11917.9|11905.9|0
1733356520000|2024-12-04 23:55:20|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1733356530000|2024-12-04 23:55:30|11918.3|11906.3|11918.1|11906.1|11918.3|11906.3|11917.9|11905.9|0
1733356540000|2024-12-04 23:55:40|11917.9|11905.9|11917.9|11905.9|11918.1|11906.1|11917.9|11905.9|0
1733356560000|2024-12-04 23:56:00|11917.5|11905.5|11917.9|11905.9|11917.9|11905.9|11917.5|11905.5|0
1733356590000|2024-12-04 23:56:30|11917.5|11905.5|11917.9|11905.9|11917.9|11905.9|11917.5|11905.5|0
1733356630000|2024-12-04 23:57:10|11917.5|11905.5|11917|11905|11917.5|11905.5|11917|11905|0
1733356700000|2024-12-04 23:58:20|11916.6|11904.6|11916.6|11904.6|11917|11905|11916.6|11904.6|0
1733356710000|2024-12-04 23:58:30|11916.8|11904.8|11916.6|11904.6|11917|11905|11916.6|11904.6|0
1733356730000|2024-12-04 23:58:50|11916.4|11904.4|11916.2|11904.2|11916.4|11904.4|11916.2|11904.2|0
1733356740000|2024-12-04 23:59:00|11915.7|11903.7|11915.7|11903.7|11916|11904|11915.7|11903.7|0
1733356750000|2024-12-04 23:59:10|11915.3|11903.3|11915.3|11903.3|11915.5|11903.5|11915.3|11903.3|0
1733356760000|2024-12-04 23:59:20|11915.5|11903.5|11915.3|11903.3|11915.7|11903.7|11915.3|11903.3|0
1733356770000|2024-12-04 23:59:30|11915.5|11903.5|11915.7|11903.7|11915.7|11903.7|11915.3|11903.3|0
1733356780000|2024-12-04 23:59:40|11916.2|11904.2|11915.7|11903.7|11916.2|11904.2|11915.7|11903.7|0
1733356800000|2024-12-05 00:00:00|11915.5|11903.5|11915.3|11903.3|11915.5|11903.5|11914.9|11902.9|0
1733356810000|2024-12-05 00:00:10|11915.1|11903.1|11914.4|11902.4|11915.1|11903.1|11914.4|11902.4|0
1733356820000|2024-12-05 00:00:20|11914.9|11902.9|11914.9|11902.9|11915.3|11903.3|11914.9|11902.9|0
1733356830000|2024-12-05 00:00:30|11915.1|11903.1|11914.9|11902.9|11915.1|11903.1|11914.9|11902.9|0
1733356840000|2024-12-05 00:00:40|11915.1|11903.1|11914.4|11902.4|11915.3|11903.3|11914.4|11902.4|0
1733356850000|2024-12-05 00:00:50|11914.2|11902.2|11914.4|11902.4|11914.4|11902.4|11914|11902|0
1733356860000|2024-12-05 00:01:00|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1733356880000|2024-12-05 00:01:20|11914.6|11902.6|11914.4|11902.4|11914.6|11902.6|11914.4|11902.4|0
1733356890000|2024-12-05 00:01:30|11914|11902|11914|11902|11914.4|11902.4|11914|11902|0
1733356910000|2024-12-05 00:01:50|11914.4|11902.4|11914.2|11902.2|11914.4|11902.4|11914|11902|0
1733356920000|2024-12-05 00:02:00|11914|11902|11914.4|11902.4|11914.4|11902.4|11914|11902|0
1733356930000|2024-12-05 00:02:10|11914|11902|11914|11902|11914.4|11902.4|11914|11902|0
1733356940000|2024-12-05 00:02:20|11913.8|11901.8|11913.6|11901.6|11913.8|11901.8|11913.6|11901.6|0
1733356960000|2024-12-05 00:02:40|11913.8|11901.8|11914|11902|11914|11902|11913.6|11901.6|0
1733356980000|2024-12-05 00:03:00|11913.8|11901.8|11913.6|11901.6|11913.8|11901.8|11913.6|11901.6|0
1733357000000|2024-12-05 00:03:20|11913.8|11901.8|11913.6|11901.6|11913.8|11901.8|11913.6|11901.6|0
1733357020000|2024-12-05 00:03:40|11913.8|11901.8|11913.6|11901.6|11914|11902|11913.6|11901.6|0
1733357030000|2024-12-05 00:03:50|11913.5|11901.5|11913.1|11901.1|11913.5|11901.5|11913.1|11901.1|0
1733357040000|2024-12-05 00:04:00|11913.6|11901.6|11914.4|11902.4|11914.4|11902.4|11913.6|11901.6|0
1733357050000|2024-12-05 00:04:10|11914.2|11902.2|11914.4|11902.4|11914.4|11902.4|11914.2|11902.2|0
1733357070000|2024-12-05 00:04:30|11914.2|11902.2|11914|11902|11914.2|11902.2|11914|11902|0
1733357100000|2024-12-05 00:05:00|11913.8|11901.8|11914|11902|11914|11902|11913.6|11901.6|0
1733357110000|2024-12-05 00:05:10|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1733357150000|2024-12-05 00:05:50|11914.2|11902.2|11914|11902|11914.2|11902.2|11914|11902|0
1733357160000|2024-12-05 00:06:00|11913.8|11901.8|11913.6|11901.6|11913.8|11901.8|11913.6|11901.6|0
1733357170000|2024-12-05 00:06:10|11913.5|11901.5|11913.6|11901.6|11913.6|11901.6|11913.3|11901.3|0
1733357200000|2024-12-05 00:06:40|11913.5|11901.5|11913.6|11901.6|11913.6|11901.6|11913.1|11901.1|0
1733357260000|2024-12-05 00:07:40|11913.5|11901.5|11913.1|11901.1|11913.5|11901.5|11913.1|11901.1|0
1733357270000|2024-12-05 00:07:50|11913.3|11901.3|11913.1|11901.1|11913.6|11901.6|11913.1|11901.1|0
1733357290000|2024-12-05 00:08:10|11913.3|11901.3|11913.1|11901.1|11913.6|11901.6|11913.1|11901.1|0
1733357310000|2024-12-05 00:08:30|11913.3|11901.3|11913.6|11901.6|11913.6|11901.6|11913.3|11901.3|0
1733357340000|2024-12-05 00:09:00|11913.5|11901.5|11913.1|11901.1|11913.6|11901.6|11913.1|11901.1|0
1733357350000|2024-12-05 00:09:10|11913.3|11901.3|11913.6|11901.6|11913.6|11901.6|11913.1|11901.1|0
1733357360000|2024-12-05 00:09:20|11913.5|11901.5|11913.1|11901.1|11913.5|11901.5|11913.1|11901.1|0
1733357370000|2024-12-05 00:09:30|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1733357400000|2024-12-05 00:10:00|11914|11902|11914.4|11902.4|11914.4|11902.4|11914|11902|0
1733357440000|2024-12-05 00:10:40|11914.9|11902.9|11914.4|11902.4|11914.9|11902.9|11914.4|11902.4|0
1733357450000|2024-12-05 00:10:50|11914.6|11902.6|11914.4|11902.4|11914.6|11902.6|11914.4|11902.4|0
1733357460000|2024-12-05 00:11:00|11914.6|11902.6|11914.4|11902.4|11914.9|11902.9|11914.4|11902.4|0
1733357480000|2024-12-05 00:11:20|11914|11902|11914|11902|11914|11902|11914|11902|0
1733357500000|2024-12-05 00:11:40|11914.4|11902.4|11914|11902|11914.4|11902.4|11914|11902|0
1733357520000|2024-12-05 00:12:00|11914.4|11902.4|11914|11902|11914.4|11902.4|11914|11902|0
1733357610000|2024-12-05 00:13:30|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1733357640000|2024-12-05 00:14:00|11912.7|11900.7|11913.1|11901.1|11913.1|11901.1|11912.7|11900.7|0
1733357650000|2024-12-05 00:14:10|11913.6|11901.6|11913.3|11901.3|11913.6|11901.6|11913.1|11901.1|0
1733357660000|2024-12-05 00:14:20|11913.6|11901.6|11913.1|11901.1|11913.6|11901.6|11913.1|11901.1|0
1733357680000|2024-12-05 00:14:40|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1733357700000|2024-12-05 00:15:00|11913.8|11901.8|11913.6|11901.6|11914|11902|11913.6|11901.6|0
1733357740000|2024-12-05 00:15:40|11913.5|11901.5|11913.6|11901.6|11913.6|11901.6|11913.1|11901.1|0
1733357760000|2024-12-05 00:16:00|11913.5|11901.5|11913.6|11901.6|11913.6|11901.6|11913.1|11901.1|0
1733357780000|2024-12-05 00:16:20|11914|11902|11913.6|11901.6|11914|11902|11913.6|11901.6|0
1733357810000|2024-12-05 00:16:50|11916.5|11904.5|11918.6|11906.6|11918.6|11906.6|11916.5|11904.5|0
1733357840000|2024-12-05 00:17:20|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1733357850000|2024-12-05 00:17:30|11921.8|11909.8|11922.9|11910.9|11922.9|11910.9|11921.8|11909.8|0
1733357860000|2024-12-05 00:17:40|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1733357870000|2024-12-05 00:17:50|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1733357880000|2024-12-05 00:18:00|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733357890000|2024-12-05 00:18:10|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1733357950000|2024-12-05 00:19:10|11918.6|11906.6|11916.5|11904.5|11918.6|11906.6|11916.5|11904.5|0
1733358010000|2024-12-05 00:20:10|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733358020000|2024-12-05 00:20:20|11918.7|11906.7|11918.6|11906.6|11918.7|11906.7|11918.6|11906.6|0
1733358030000|2024-12-05 00:20:30|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733358040000|2024-12-05 00:20:40|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733358050000|2024-12-05 00:20:50|11918.7|11906.7|11918.6|11906.6|11918.7|11906.7|11918.6|11906.6|0
1733358090000|2024-12-05 00:21:30|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1733358420000|2024-12-05 00:27:00|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1733358470000|2024-12-05 00:27:50|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1733358490000|2024-12-05 00:28:10|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1733358580000|2024-12-05 00:29:40|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1733358620000|2024-12-05 00:30:20|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1733358730000|2024-12-05 00:32:10|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1733358740000|2024-12-05 00:32:20|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1733358860000|2024-12-05 00:34:20|11914.4|11902.4|11915.5|11903.5|11915.5|11903.5|11914.4|11902.4|0
1733358870000|2024-12-05 00:34:30|11915.4|11903.4|11916.5|11904.5|11916.5|11904.5|11915.4|11903.4|0
1733358910000|2024-12-05 00:35:10|11917.6|11905.6|11918.6|11906.6|11918.6|11906.6|11917.6|11905.6|0
1733358940000|2024-12-05 00:35:40|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1733359020000|2024-12-05 00:37:00|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1733359030000|2024-12-05 00:37:10|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1733359040000|2024-12-05 00:37:20|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1733359090000|2024-12-05 00:38:10|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1733359100000|2024-12-05 00:38:20|11918.6|11906.6|11916.5|11904.5|11918.6|11906.6|11916.5|11904.5|0
1733359120000|2024-12-05 00:38:40|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733359130000|2024-12-05 00:38:50|11917.6|11905.6|11918.6|11906.6|11918.6|11906.6|11917.6|11905.6|0
1733359150000|2024-12-05 00:39:10|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1733359350000|2024-12-05 00:42:30|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1733359410000|2024-12-05 00:43:30|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1733359600000|2024-12-05 00:46:40|11914.4|11902.4|11916.5|11904.5|11916.5|11904.5|11914.4|11902.4|0
1733359920000|2024-12-05 00:52:00|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|0
1733359930000|2024-12-05 00:52:10|11914.3|11902.3|11916.4|11904.4|11916.4|11904.4|11914.3|11902.3|0
1733359940000|2024-12-05 00:52:20|11916.5|11904.5|11916.4|11904.4|11916.5|11904.5|11916.4|11904.4|0
1733360030000|2024-12-05 00:53:50|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1733360090000|2024-12-05 00:54:50|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1733360100000|2024-12-05 00:55:00|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1733360350000|2024-12-05 00:59:10|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|0
1733360420000|2024-12-05 01:00:20|11912.2|11900.2|11912.2|11900.2|11912.2|11900.2|11912.2|11900.2|0
1733360480000|2024-12-05 01:01:20|11911.2|11899.2|11910.1|11898.1|11911.2|11899.2|11910.1|11898.1|0
1733360490000|2024-12-05 01:01:30|11911.2|11899.2|11911.2|11899.2|11912.2|11900.2|11910.1|11898.1|0
1733360500000|2024-12-05 01:01:40|11910.1|11898.1|11911.1|11899.1|11911.2|11899.2|11910.1|11898.1|0
1733360510000|2024-12-05 01:01:50|11910.1|11898.1|11910.1|11898.1|11911.1|11899.1|11910.1|11898.1|0
1733360520000|2024-12-05 01:02:00|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11910.1|11898.1|0
1733360530000|2024-12-05 01:02:10|11910.1|11898.1|11910.1|11898.1|11911.1|11899.1|11910.1|11898.1|0
1733360540000|2024-12-05 01:02:20|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11910.1|11898.1|0
1733360550000|2024-12-05 01:02:30|11910.1|11898.1|11910.1|11898.1|11911.1|11899.1|11910.1|11898.1|0
1733360570000|2024-12-05 01:02:50|11911.1|11899.1|11912.2|11900.2|11912.2|11900.2|11910.1|11898.1|0
1733360620000|2024-12-05 01:03:40|11910.1|11898.1|11908|11896|11910.1|11898.1|11908|11896|0
1733360680000|2024-12-05 01:04:40|11909|11897|11910.1|11898.1|11910.1|11898.1|11909|11897|0
1733360690000|2024-12-05 01:04:50|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1733360710000|2024-12-05 01:05:10|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1733360730000|2024-12-05 01:05:30|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1733360740000|2024-12-05 01:05:40|11909|11897|11909|11897|11909|11897|11909|11897|0
1733360750000|2024-12-05 01:05:50|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1733360800000|2024-12-05 01:06:40|11908|11896|11909.1|11897.1|11910.2|11898.2|11908|11896|0
1733360830000|2024-12-05 01:07:10|11908|11896|11908|11896|11908|11896|11908|11896|0
1733360840000|2024-12-05 01:07:20|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|0
1733360870000|2024-12-05 01:07:50|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1733360890000|2024-12-05 01:08:10|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1733360900000|2024-12-05 01:08:20|11911.2|11899.2|11910.2|11898.2|11911.2|11899.2|11910.2|11898.2|0
1733360920000|2024-12-05 01:08:40|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1733360930000|2024-12-05 01:08:50|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1733361070000|2024-12-05 01:11:10|11911.2|11899.2|11912.3|11900.3|11912.3|11900.3|11911.2|11899.2|0
1733361090000|2024-12-05 01:11:30|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1733361100000|2024-12-05 01:11:40|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1733361130000|2024-12-05 01:12:10|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1733361150000|2024-12-05 01:12:30|11910.2|11898.2|11912.3|11900.3|11912.3|11900.3|11910.2|11898.2|0
1733361210000|2024-12-05 01:13:30|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1733361220000|2024-12-05 01:13:40|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1733361240000|2024-12-05 01:14:00|11911.2|11899.2|11912.3|11900.3|11912.3|11900.3|11911.2|11899.2|0
1733361250000|2024-12-05 01:14:10|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1733361260000|2024-12-05 01:14:20|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1733361280000|2024-12-05 01:14:40|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1733361300000|2024-12-05 01:15:00|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1733361380000|2024-12-05 01:16:20|11911.2|11899.2|11910.2|11898.2|11911.2|11899.2|11910.2|11898.2|0
1733361390000|2024-12-05 01:16:30|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1733361400000|2024-12-05 01:16:40|11912.3|11900.3|11911.2|11899.2|11912.3|11900.3|11911.2|11899.2|0
1733361410000|2024-12-05 01:16:50|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1733361420000|2024-12-05 01:17:00|11910.1|11898.1|11911.2|11899.2|11911.2|11899.2|11910.1|11898.1|0
1733361430000|2024-12-05 01:17:10|11912.3|11900.3|11911.2|11899.2|11912.3|11900.3|11911.2|11899.2|0
1733361450000|2024-12-05 01:17:30|11910.2|11898.2|11911.2|11899.2|11911.2|11899.2|11910.2|11898.2|0
1733361480000|2024-12-05 01:18:00|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.1|11898.1|0
1733361490000|2024-12-05 01:18:10|11910.1|11898.1|11909.1|11897.1|11910.2|11898.2|11909.1|11897.1|0
1733361510000|2024-12-05 01:18:30|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|0
1733361530000|2024-12-05 01:18:50|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1733361540000|2024-12-05 01:19:00|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1733361570000|2024-12-05 01:19:30|11910.2|11898.2|11910.1|11898.1|11910.2|11898.2|11910.1|11898.1|0
1733361580000|2024-12-05 01:19:40|11910.2|11898.2|11910.1|11898.1|11910.2|11898.2|11910.1|11898.1|0
1733361590000|2024-12-05 01:19:50|11910.2|11898.2|11910.1|11898.1|11910.2|11898.2|11910.1|11898.1|0
1733361600000|2024-12-05 01:20:00|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1733361630000|2024-12-05 01:20:30|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11908.1|11896.1|0
1733361640000|2024-12-05 01:20:40|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|0
1733361660000|2024-12-05 01:21:00|11909.1|11897.1|11910.2|11898.2|11910.2|11898.2|11909.1|11897.1|0
1733361750000|2024-12-05 01:22:30|11911.3|11899.3|11912.3|11900.3|11912.3|11900.3|11911.3|11899.3|0
1733361890000|2024-12-05 01:24:50|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1733361900000|2024-12-05 01:25:00|11912.3|11900.3|11912.3|11900.3|11912.4|11900.4|11912.3|11900.3|0
1733361920000|2024-12-05 01:25:20|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1733361930000|2024-12-05 01:25:30|11912.3|11900.3|11912.4|11900.4|11912.4|11900.4|11912.3|11900.3|0
1733361960000|2024-12-05 01:26:00|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1733361970000|2024-12-05 01:26:10|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1733361980000|2024-12-05 01:26:20|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1733362020000|2024-12-05 01:27:00|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1733362030000|2024-12-05 01:27:10|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1733362120000|2024-12-05 01:28:40|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11912.3|11900.3|0
1733362170000|2024-12-05 01:29:30|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1733362190000|2024-12-05 01:29:50|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1733362200000|2024-12-05 01:30:00|11912.3|11900.3|11914.4|11902.4|11914.5|11902.5|11912.3|11900.3|0
1733362210000|2024-12-05 01:30:10|11914.5|11902.5|11913.4|11901.4|11914.5|11902.5|11913.4|11901.4|0
1733362220000|2024-12-05 01:30:20|11914.4|11902.4|11913.4|11901.4|11914.4|11902.4|11913.4|11901.4|0
1733362250000|2024-12-05 01:30:50|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1733362260000|2024-12-05 01:31:00|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1733362280000|2024-12-05 01:31:20|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1733362340000|2024-12-05 01:32:20|11914.5|11902.5|11915.5|11903.5|11915.5|11903.5|11914.5|11902.5|0
1733362400000|2024-12-05 01:33:20|11914.5|11902.5|11915.5|11903.5|11915.5|11903.5|11914.5|11902.5|0
1733362420000|2024-12-05 01:33:40|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1733362480000|2024-12-05 01:34:40|11917.7|11905.7|11918.7|11906.7|11918.7|11906.7|11917.7|11905.7|0
1733362510000|2024-12-05 01:35:10|11917.6|11905.6|11917.6|11905.6|11918.7|11906.7|11916.6|11904.6|0
1733362520000|2024-12-05 01:35:20|11916.6|11904.6|11917.7|11905.7|11917.7|11905.7|11916.6|11904.6|0
1733362530000|2024-12-05 01:35:30|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733362560000|2024-12-05 01:36:00|11920.8|11908.8|11920.9|11908.9|11920.9|11908.9|11920.8|11908.8|0
1733362680000|2024-12-05 01:38:00|11921.9|11909.9|11923|11911|11923|11911|11921.9|11909.9|0
1733362710000|2024-12-05 01:38:30|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1733362730000|2024-12-05 01:38:50|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1733362740000|2024-12-05 01:39:00|11920.8|11908.8|11920.9|11908.9|11920.9|11908.9|11919.8|11907.8|0
1733362780000|2024-12-05 01:39:40|11923|11911|11923|11911|11923|11911|11923|11911|0
1733362820000|2024-12-05 01:40:20|11922.9|11910.9|11923|11911|11923|11911|11922.9|11910.9|0
1733362830000|2024-12-05 01:40:30|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1733362840000|2024-12-05 01:40:40|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733362870000|2024-12-05 01:41:10|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.8|11908.8|0
1733362930000|2024-12-05 01:42:10|11921.9|11909.9|11923|11911|11923|11911|11921.9|11909.9|0
1733362940000|2024-12-05 01:42:20|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1733362960000|2024-12-05 01:42:40|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1733362970000|2024-12-05 01:42:50|11921.9|11909.9|11922|11910|11922|11910|11921.9|11909.9|0
1733362980000|2024-12-05 01:43:00|11921.9|11909.9|11922|11910|11922|11910|11921.9|11909.9|0
1733363000000|2024-12-05 01:43:20|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1733363120000|2024-12-05 01:45:20|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1733363190000|2024-12-05 01:46:30|11918.7|11906.7|11918.8|11906.8|11918.8|11906.8|11918.7|11906.7|0
1733363200000|2024-12-05 01:46:40|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733363210000|2024-12-05 01:46:50|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1733363250000|2024-12-05 01:47:30|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1733363280000|2024-12-05 01:48:00|11918.8|11906.8|11919.8|11907.8|11919.8|11907.8|11918.8|11906.8|0
1733363290000|2024-12-05 01:48:10|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1733363410000|2024-12-05 01:50:10|11918.7|11906.7|11916.6|11904.6|11918.7|11906.7|11916.6|11904.6|0
1733363440000|2024-12-05 01:50:40|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1733363600000|2024-12-05 01:53:20|11916.6|11904.6|11917.7|11905.7|11917.7|11905.7|11916.6|11904.6|0
1733363630000|2024-12-05 01:53:50|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1733363730000|2024-12-05 01:55:30|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.6|11904.6|0
1733363820000|2024-12-05 01:57:00|11916.6|11904.6|11914.5|11902.5|11916.6|11904.6|11914.5|11902.5|0
1733363860000|2024-12-05 01:57:40|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1733363880000|2024-12-05 01:58:00|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1733363930000|2024-12-05 01:58:50|11914.5|11902.5|11915.6|11903.6|11915.6|11903.6|11914.5|11902.5|0
1733363940000|2024-12-05 01:59:00|11916.6|11904.6|11915.6|11903.6|11916.6|11904.6|11915.6|11903.6|0
1733363980000|2024-12-05 01:59:40|11914.5|11902.5|11915.6|11903.6|11915.6|11903.6|11914.5|11902.5|0
1733363990000|2024-12-05 01:59:50|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1733364000000|2024-12-05 02:00:00|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1733364020000|2024-12-05 02:00:20|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1733364080000|2024-12-05 02:01:20|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1733364090000|2024-12-05 02:01:30|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1733364130000|2024-12-05 02:02:10|11912.3|11900.3|11912.4|11900.4|11912.4|11900.4|11912.3|11900.3|0
1733364210000|2024-12-05 02:03:30|11914.5|11902.5|11914.5|11902.5|11916.6|11904.6|11914.5|11902.5|0
1733364220000|2024-12-05 02:03:40|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1733364240000|2024-12-05 02:04:00|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1733364290000|2024-12-05 02:04:50|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1733364340000|2024-12-05 02:05:40|11916.6|11904.6|11917.7|11905.7|11917.7|11905.7|11916.6|11904.6|0
1733364350000|2024-12-05 02:05:50|11916.6|11904.6|11917.7|11905.7|11917.7|11905.7|11916.6|11904.6|0
1733364390000|2024-12-05 02:06:30|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733364400000|2024-12-05 02:06:40|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1733364430000|2024-12-05 02:07:10|11920.8|11908.8|11920.9|11908.9|11920.9|11908.9|11920.8|11908.8|0
1733364490000|2024-12-05 02:08:10|11920.8|11908.8|11920.9|11908.9|11920.9|11908.9|11920.8|11908.8|0
1733364500000|2024-12-05 02:08:20|11920.8|11908.8|11920.8|11908.8|11920.9|11908.9|11920.8|11908.8|0
1733364510000|2024-12-05 02:08:30|11920.9|11908.9|11920.8|11908.8|11920.9|11908.9|11920.8|11908.8|0
1733364530000|2024-12-05 02:08:50|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1733364540000|2024-12-05 02:09:00|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733364660000|2024-12-05 02:11:00|11919.8|11907.8|11920.8|11908.8|11920.8|11908.8|11919.8|11907.8|0
1733364900000|2024-12-05 02:15:00|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|11920.9|11908.9|0
1733364910000|2024-12-05 02:15:10|11920.8|11908.8|11920.9|11908.9|11920.9|11908.9|11920.8|11908.8|0
1733364920000|2024-12-05 02:15:20|11920.8|11908.8|11920.9|11908.9|11920.9|11908.9|11920.8|11908.8|0
1733364960000|2024-12-05 02:16:00|11920.8|11908.8|11920.9|11908.9|11920.9|11908.9|11920.8|11908.8|0
1733364970000|2024-12-05 02:16:10|11920.8|11908.8|11920.9|11908.9|11920.9|11908.9|11920.8|11908.8|0
1733364980000|2024-12-05 02:16:20|11920.8|11908.8|11920.9|11908.9|11920.9|11908.9|11920.8|11908.8|0
1733365020000|2024-12-05 02:17:00|11923|11911|11923|11911|11923|11911|11923|11911|0
1733365150000|2024-12-05 02:19:10|11925.1|11913.1|11923|11911|11925.1|11913.1|11923|11911|0
1733365210000|2024-12-05 02:20:10|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733365230000|2024-12-05 02:20:30|11924|11912|11924|11912|11924|11912|11924|11912|0
1733365250000|2024-12-05 02:20:50|11925.1|11913.1|11924|11912|11925.1|11913.1|11924|11912|0
1733365290000|2024-12-05 02:21:30|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733365330000|2024-12-05 02:22:10|11923|11911|11923|11911|11923|11911|11923|11911|0
1733365410000|2024-12-05 02:23:30|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11920.9|11908.9|0
1733365440000|2024-12-05 02:24:00|11920.9|11908.9|11923|11911|11923|11911|11920.9|11908.9|0
1733365590000|2024-12-05 02:26:30|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1733365620000|2024-12-05 02:27:00|11923|11911|11922.9|11910.9|11923|11911|11922.9|11910.9|0
1733365630000|2024-12-05 02:27:10|11923|11911|11923|11911|11923|11911|11923|11911|0
1733365650000|2024-12-05 02:27:30|11922.9|11910.9|11923|11911|11923|11911|11922.9|11910.9|0
1733365670000|2024-12-05 02:27:50|11922.9|11910.9|11923|11911|11923|11911|11922.9|11910.9|0
1733365680000|2024-12-05 02:28:00|11922.9|11910.9|11922.9|11910.9|11923|11911|11922.9|11910.9|0
1733365700000|2024-12-05 02:28:20|11923|11911|11923|11911|11923|11911|11923|11911|0
1733365900000|2024-12-05 02:31:40|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733365940000|2024-12-05 02:32:20|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|0
1733365990000|2024-12-05 02:33:10|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733366280000|2024-12-05 02:38:00|11924|11912|11924|11912|11924|11912|11924|11912|0
1733366300000|2024-12-05 02:38:20|11925.1|11913.1|11924|11912|11925.1|11913.1|11924|11912|0
1733366310000|2024-12-05 02:38:30|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1733366330000|2024-12-05 02:38:50|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733366440000|2024-12-05 02:40:40|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|0
1733366460000|2024-12-05 02:41:00|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|0
1733366470000|2024-12-05 02:41:10|11927.2|11915.2|11927.2|11915.2|11927.3|11915.3|11927.2|11915.2|0
1733366580000|2024-12-05 02:43:00|11926.2|11914.2|11927.2|11915.2|11927.2|11915.2|11926.2|11914.2|0
1733366640000|2024-12-05 02:44:00|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|0
1733366670000|2024-12-05 02:44:30|11926.2|11914.2|11927.2|11915.2|11927.2|11915.2|11926.2|11914.2|0
1733366730000|2024-12-05 02:45:30|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733366830000|2024-12-05 02:47:10|11923|11911|11923|11911|11923|11911|11923|11911|0
1733366880000|2024-12-05 02:48:00|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1733366900000|2024-12-05 02:48:20|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1733366940000|2024-12-05 02:49:00|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733366990000|2024-12-05 02:49:50|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1733367020000|2024-12-05 02:50:20|11918.7|11906.7|11919.7|11907.7|11919.7|11907.7|11918.7|11906.7|0
1733367030000|2024-12-05 02:50:30|11920.8|11908.8|11919.7|11907.7|11920.8|11908.8|11919.7|11907.7|0
1733367070000|2024-12-05 02:51:10|11918.6|11906.6|11920.8|11908.8|11920.8|11908.8|11918.6|11906.6|0
1733367170000|2024-12-05 02:52:50|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1733367180000|2024-12-05 02:53:00|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733367290000|2024-12-05 02:54:50|11921.8|11909.8|11921.8|11909.8|11921.9|11909.9|11921.8|11909.8|0
1733367410000|2024-12-05 02:56:50|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733367440000|2024-12-05 02:57:20|11919.7|11907.7|11918.6|11906.6|11919.7|11907.7|11918.6|11906.6|0
1733367660000|2024-12-05 03:01:00|11918.6|11906.6|11918.5|11906.5|11918.6|11906.6|11918.5|11906.5|0
1733367670000|2024-12-05 03:01:10|11918.6|11906.6|11918.5|11906.5|11918.6|11906.6|11918.5|11906.5|0
1733367680000|2024-12-05 03:01:20|11918.6|11906.6|11918.5|11906.5|11918.6|11906.6|11918.5|11906.5|0
1733367690000|2024-12-05 03:01:30|11918.6|11906.6|11918.5|11906.5|11918.6|11906.6|11918.5|11906.5|0
1733367700000|2024-12-05 03:01:40|11918.6|11906.6|11918.5|11906.5|11918.6|11906.6|11918.5|11906.5|0
1733367800000|2024-12-05 03:03:20|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1733367880000|2024-12-05 03:04:40|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1733367940000|2024-12-05 03:05:40|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|0
1733367960000|2024-12-05 03:06:00|11915.4|11903.4|11916.4|11904.4|11916.4|11904.4|11915.4|11903.4|0
1733368000000|2024-12-05 03:06:40|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1733368030000|2024-12-05 03:07:10|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1733368040000|2024-12-05 03:07:20|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11919.7|11907.7|0
1733368110000|2024-12-05 03:08:30|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733368130000|2024-12-05 03:08:50|11920.7|11908.7|11920.8|11908.8|11920.8|11908.8|11920.7|11908.7|0
1733368160000|2024-12-05 03:09:20|11922.9|11910.9|11920.8|11908.8|11922.9|11910.9|11920.8|11908.8|0
1733368200000|2024-12-05 03:10:00|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1733368240000|2024-12-05 03:10:40|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733368300000|2024-12-05 03:11:40|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1733368310000|2024-12-05 03:11:50|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733368320000|2024-12-05 03:12:00|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1733368330000|2024-12-05 03:12:10|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.7|11908.7|0
1733368350000|2024-12-05 03:12:30|11920.7|11908.7|11920.7|11908.7|11920.8|11908.8|11920.7|11908.7|0
1733368370000|2024-12-05 03:12:50|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733368390000|2024-12-05 03:13:10|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1733368400000|2024-12-05 03:13:20|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733368410000|2024-12-05 03:13:30|11920.7|11908.7|11920.8|11908.8|11920.8|11908.8|11920.7|11908.7|0
1733368880000|2024-12-05 03:21:20|11918.7|11906.7|11916.6|11904.6|11918.7|11906.7|11916.6|11904.6|0
1733368950000|2024-12-05 03:22:30|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1733368970000|2024-12-05 03:22:50|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1733368980000|2024-12-05 03:23:00|11918.7|11906.7|11917.7|11905.7|11918.7|11906.7|11917.7|11905.7|0
1733368990000|2024-12-05 03:23:10|11918.7|11906.7|11917.7|11905.7|11918.7|11906.7|11917.7|11905.7|0
1733369010000|2024-12-05 03:23:30|11918.7|11906.7|11917.7|11905.7|11918.7|11906.7|11917.7|11905.7|0
1733369020000|2024-12-05 03:23:40|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733369040000|2024-12-05 03:24:00|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11916.6|11904.6|0
1733369060000|2024-12-05 03:24:20|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733369070000|2024-12-05 03:24:30|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1733369080000|2024-12-05 03:24:40|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1733369160000|2024-12-05 03:26:00|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1733369200000|2024-12-05 03:26:40|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733369290000|2024-12-05 03:28:10|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733369310000|2024-12-05 03:28:30|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1733369320000|2024-12-05 03:28:40|11918.7|11906.7|11920.8|11908.8|11920.8|11908.8|11918.7|11906.7|0
1733369600000|2024-12-05 03:33:20|11923|11911|11923|11911|11923|11911|11923|11911|0
1733369690000|2024-12-05 03:34:50|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1733369700000|2024-12-05 03:35:00|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1733369710000|2024-12-05 03:35:10|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733370070000|2024-12-05 03:41:10|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1733370080000|2024-12-05 03:41:20|11923|11911|11923|11911|11923|11911|11923|11911|0
1733370090000|2024-12-05 03:41:30|11922.9|11910.9|11921.9|11909.9|11922.9|11910.9|11921.9|11909.9|0
1733370120000|2024-12-05 03:42:00|11923|11911|11923|11911|11923|11911|11923|11911|0
1733370210000|2024-12-05 03:43:30|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733370390000|2024-12-05 03:46:30|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|0
1733370670000|2024-12-05 03:51:10|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733370720000|2024-12-05 03:52:00|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|0
1733371000000|2024-12-05 03:56:40|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|0
1733371020000|2024-12-05 03:57:00|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733371240000|2024-12-05 04:00:40|11924|11912|11924|11912|11924|11912|11924|11912|0
1733371250000|2024-12-05 04:00:50|11923|11911|11923|11911|11923|11911|11923|11911|0
1733371260000|2024-12-05 04:01:00|11924|11912|11924|11912|11925.1|11913.1|11924|11912|0
1733371270000|2024-12-05 04:01:10|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733371300000|2024-12-05 04:01:40|11923|11911|11923|11911|11923|11911|11923|11911|0
1733371330000|2024-12-05 04:02:10|11922.9|11910.9|11923|11911|11923|11911|11922.9|11910.9|0
1733371350000|2024-12-05 04:02:30|11922.9|11910.9|11922.9|11910.9|11923|11911|11922.9|11910.9|0
1733371520000|2024-12-05 04:05:20|11923|11911|11922.9|11910.9|11923|11911|11922.9|11910.9|0
1733371560000|2024-12-05 04:06:00|11924|11912|11924|11912|11924|11912|11924|11912|0
1733371570000|2024-12-05 04:06:10|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1733371600000|2024-12-05 04:06:40|11924|11912|11924|11912|11924|11912|11924|11912|0
1733371640000|2024-12-05 04:07:20|11923|11911|11924|11912|11924|11912|11923|11911|0
1733371740000|2024-12-05 04:09:00|11923|11911|11922.9|11910.9|11923|11911|11922.9|11910.9|0
1733371870000|2024-12-05 04:11:10|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1733371980000|2024-12-05 04:13:00|11920.8|11908.8|11920.8|11908.8|11921.9|11909.9|11920.8|11908.8|0
1733372090000|2024-12-05 04:14:50|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1733372100000|2024-12-05 04:15:00|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733372380000|2024-12-05 04:19:40|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733372450000|2024-12-05 04:20:50|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1733372490000|2024-12-05 04:21:30|11919.8|11907.8|11920.8|11908.8|11920.8|11908.8|11919.8|11907.8|0
1733372500000|2024-12-05 04:21:40|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1733372510000|2024-12-05 04:21:50|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1733372520000|2024-12-05 04:22:00|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1733372550000|2024-12-05 04:22:30|11919.7|11907.7|11919.7|11907.7|11919.8|11907.8|11919.7|11907.7|0
1733372570000|2024-12-05 04:22:50|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733372590000|2024-12-05 04:23:10|11919.7|11907.7|11918.7|11906.7|11919.7|11907.7|11918.7|11906.7|0
1733372790000|2024-12-05 04:26:30|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1733372800000|2024-12-05 04:26:40|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1733372810000|2024-12-05 04:26:50|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1733372930000|2024-12-05 04:28:50|11918.7|11906.7|11919.7|11907.7|11919.7|11907.7|11918.6|11906.6|0
1733372940000|2024-12-05 04:29:00|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1733373030000|2024-12-05 04:30:30|11918.6|11906.6|11918.7|11906.7|11918.7|11906.7|11918.6|11906.6|0
1733373270000|2024-12-05 04:34:30|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1733373360000|2024-12-05 04:36:00|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1733373390000|2024-12-05 04:36:30|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1733373400000|2024-12-05 04:36:40|11913.4|11901.4|11913.3|11901.3|11913.4|11901.4|11913.3|11901.3|0
1733373410000|2024-12-05 04:36:50|11913.4|11901.4|11913.3|11901.3|11913.4|11901.4|11913.3|11901.3|0
1733373540000|2024-12-05 04:39:00|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1733373560000|2024-12-05 04:39:20|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1733373590000|2024-12-05 04:39:50|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1733373640000|2024-12-05 04:40:40|11914|11902|11914|11902|11914|11902|11914|11902|0
1733373680000|2024-12-05 04:41:20|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1733373690000|2024-12-05 04:41:30|11913|11901|11914|11902|11914|11902|11913|11901|0
1733373730000|2024-12-05 04:42:10|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1733373750000|2024-12-05 04:42:30|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1733373900000|2024-12-05 04:45:00|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1733373940000|2024-12-05 04:45:40|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1733373960000|2024-12-05 04:46:00|11914.1|11902.1|11915.1|11903.1|11915.1|11903.1|11914.1|11902.1|0
1733374020000|2024-12-05 04:47:00|11914.1|11902.1|11915.1|11903.1|11915.1|11903.1|11914.1|11902.1|0
1733374080000|2024-12-05 04:48:00|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1733374120000|2024-12-05 04:48:40|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1733374140000|2024-12-05 04:49:00|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1733374270000|2024-12-05 04:51:10|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1733374290000|2024-12-05 04:51:30|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1733374320000|2024-12-05 04:52:00|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1733374380000|2024-12-05 04:53:00|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1733374640000|2024-12-05 04:57:20|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1733374660000|2024-12-05 04:57:40|11914.1|11902.1|11915.2|11903.2|11915.2|11903.2|11914.1|11902.1|0
1733374670000|2024-12-05 04:57:50|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1733374890000|2024-12-05 05:01:30|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1733374900000|2024-12-05 05:01:40|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733374920000|2024-12-05 05:02:00|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1733374930000|2024-12-05 05:02:10|11914.1|11902.1|11915.2|11903.2|11915.2|11903.2|11914.1|11902.1|0
1733374940000|2024-12-05 05:02:20|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733374950000|2024-12-05 05:02:30|11916.3|11904.3|11916.2|11904.2|11916.3|11904.3|11916.2|11904.2|0
1733374960000|2024-12-05 05:02:40|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1733375010000|2024-12-05 05:03:30|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733375170000|2024-12-05 05:06:10|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1733375270000|2024-12-05 05:07:50|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733375400000|2024-12-05 05:10:00|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1733375470000|2024-12-05 05:11:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733375490000|2024-12-05 05:11:30|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1733375500000|2024-12-05 05:11:40|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733375510000|2024-12-05 05:11:50|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1733375520000|2024-12-05 05:12:00|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1733375530000|2024-12-05 05:12:10|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1733375550000|2024-12-05 05:12:30|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733375560000|2024-12-05 05:12:40|11916.3|11904.3|11916.2|11904.2|11916.3|11904.3|11916.2|11904.2|0
1733375570000|2024-12-05 05:12:50|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1733375670000|2024-12-05 05:14:30|11916.2|11904.2|11916.3|11904.3|11916.3|11904.3|11916.2|11904.2|0
1733375810000|2024-12-05 05:16:50|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1733375880000|2024-12-05 05:18:00|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1733375890000|2024-12-05 05:18:10|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11916.3|11904.3|0
1733375900000|2024-12-05 05:18:20|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1733376480000|2024-12-05 05:28:00|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1733376530000|2024-12-05 05:28:50|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1733376540000|2024-12-05 05:29:00|11912|11900|11912|11900|11912|11900|11912|11900|0
1733376600000|2024-12-05 05:30:00|11914.2|11902.2|11913.1|11901.1|11914.2|11902.2|11913.1|11901.1|0
1733376610000|2024-12-05 05:30:10|11912|11900|11913.1|11901.1|11913.1|11901.1|11912|11900|0
1733376660000|2024-12-05 05:31:00|11912|11900|11913.1|11901.1|11913.1|11901.1|11912|11900|0
1733376720000|2024-12-05 05:32:00|11912|11900|11913.1|11901.1|11913.1|11901.1|11912|11900|0
1733376740000|2024-12-05 05:32:20|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|0
1733376760000|2024-12-05 05:32:40|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1733376780000|2024-12-05 05:33:00|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|0
1733376870000|2024-12-05 05:34:30|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1733376880000|2024-12-05 05:34:40|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11914.2|11902.2|0
1733376900000|2024-12-05 05:35:00|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1733376910000|2024-12-05 05:35:10|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1733376940000|2024-12-05 05:35:40|11915.2|11903.2|11914.2|11902.2|11915.2|11903.2|11914.2|11902.2|0
1733376970000|2024-12-05 05:36:10|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1733376980000|2024-12-05 05:36:20|11914.8|11902.8|11915.2|11903.2|11915.2|11903.2|11914.8|11902.8|0
1733376990000|2024-12-05 05:36:30|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733377010000|2024-12-05 05:36:50|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1733377230000|2024-12-05 05:40:30|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1733377260000|2024-12-05 05:41:00|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1733377270000|2024-12-05 05:41:10|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1733377280000|2024-12-05 05:41:20|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1733377320000|2024-12-05 05:42:00|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1733377390000|2024-12-05 05:43:10|11912|11900|11912|11900|11912|11900|11912|11900|0
1733377400000|2024-12-05 05:43:20|11911|11899|11912|11900|11912|11900|11911|11899|0
1733377440000|2024-12-05 05:44:00|11911|11899|11912|11900|11912|11900|11911|11899|0
1733377520000|2024-12-05 05:45:20|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|0
1733377530000|2024-12-05 05:45:30|11912|11900|11912|11900|11912|11900|11912|11900|0
1733377540000|2024-12-05 05:45:40|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|0
1733377550000|2024-12-05 05:45:50|11912|11900|11912|11900|11912|11900|11912|11900|0
1733377560000|2024-12-05 05:46:00|11910.9|11898.9|11912|11900|11912|11900|11910.9|11898.9|0
1733377580000|2024-12-05 05:46:20|11910.9|11898.9|11912|11900|11912|11900|11910.9|11898.9|0
1733377650000|2024-12-05 05:47:30|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11913|11901|0
1733377670000|2024-12-05 05:47:50|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1733377680000|2024-12-05 05:48:00|11916.2|11904.2|11915.2|11903.2|11916.2|11904.2|11915.2|11903.2|0
1733377830000|2024-12-05 05:50:30|11913|11901|11913|11901|11913|11901|11913|11901|0
1733377840000|2024-12-05 05:50:40|11914.1|11902.1|11915.2|11903.2|11915.2|11903.2|11914.1|11902.1|0
1733377940000|2024-12-05 05:52:20|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1733378010000|2024-12-05 05:53:30|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1733378040000|2024-12-05 05:54:00|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1733378110000|2024-12-05 05:55:10|11920.5|11908.5|11921.5|11909.5|11921.5|11909.5|11920.5|11908.5|0
1733378180000|2024-12-05 05:56:20|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1733378200000|2024-12-05 05:56:40|11923.7|11911.7|11922.6|11910.6|11923.7|11911.7|11922.6|11910.6|0
1733378210000|2024-12-05 05:56:50|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1733378220000|2024-12-05 05:57:00|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1733378230000|2024-12-05 05:57:10|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1733378310000|2024-12-05 05:58:30|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1733378320000|2024-12-05 05:58:40|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1733378350000|2024-12-05 05:59:10|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1733378390000|2024-12-05 05:59:50|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1733378410000|2024-12-05 06:00:10|11928|11916|11925.8|11913.8|11928|11916|11925.8|11913.8|0
1733378430000|2024-12-05 06:00:30|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|0
1733378440000|2024-12-05 06:00:40|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1733378470000|2024-12-05 06:01:10|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|0
1733378510000|2024-12-05 06:01:50|11928|11916|11928|11916|11928|11916|11928|11916|0
1733378520000|2024-12-05 06:02:00|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|0
1733378540000|2024-12-05 06:02:20|11928|11916|11926.9|11914.9|11928|11916|11926.9|11914.9|0
1733378580000|2024-12-05 06:03:00|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1733378640000|2024-12-05 06:04:00|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1733378680000|2024-12-05 06:04:40|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1733378690000|2024-12-05 06:04:50|11923.7|11911.7|11924.7|11912.7|11924.7|11912.7|11923.7|11911.7|0
1733378700000|2024-12-05 06:05:00|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1733378740000|2024-12-05 06:05:40|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1733378750000|2024-12-05 06:05:50|11924.7|11912.7|11923.7|11911.7|11924.7|11912.7|11923.7|11911.7|0
1733378880000|2024-12-05 06:08:00|11924.7|11912.7|11925.8|11913.8|11925.8|11913.8|11924.7|11912.7|0
1733378900000|2024-12-05 06:08:20|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1733378930000|2024-12-05 06:08:50|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1733379000000|2024-12-05 06:10:00|11927.9|11915.9|11927.9|11915.9|11927.9|11915.9|11927.9|11915.9|0
1733379010000|2024-12-05 06:10:10|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|0
1733379020000|2024-12-05 06:10:20|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1733379110000|2024-12-05 06:11:50|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1733379180000|2024-12-05 06:13:00|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1733379210000|2024-12-05 06:13:30|11923.7|11911.7|11921.6|11909.6|11923.7|11911.7|11921.6|11909.6|0
1733379270000|2024-12-05 06:14:30|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1733379280000|2024-12-05 06:14:40|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1733379340000|2024-12-05 06:15:40|11920.5|11908.5|11921.6|11909.6|11921.6|11909.6|11920.5|11908.5|0
1733379360000|2024-12-05 06:16:00|11920.5|11908.5|11921.6|11909.6|11921.6|11909.6|11920.5|11908.5|0
1733379390000|2024-12-05 06:16:30|11922.6|11910.6|11922.6|11910.6|11923.7|11911.7|11922.6|11910.6|0
1733379490000|2024-12-05 06:18:10|11921.6|11909.6|11922.6|11910.6|11922.6|11910.6|11921.6|11909.6|0
1733379520000|2024-12-05 06:18:40|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1733379640000|2024-12-05 06:20:40|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1733379700000|2024-12-05 06:21:40|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1733379710000|2024-12-05 06:21:50|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1733379720000|2024-12-05 06:22:00|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1733379730000|2024-12-05 06:22:10|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1733379770000|2024-12-05 06:22:50|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1733379840000|2024-12-05 06:24:00|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1733379850000|2024-12-05 06:24:10|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1733379870000|2024-12-05 06:24:30|11921.5|11909.5|11920.4|11908.4|11921.5|11909.5|11920.4|11908.4|0
1733379880000|2024-12-05 06:24:40|11921.5|11909.5|11920.4|11908.4|11921.5|11909.5|11920.4|11908.4|0
1733379930000|2024-12-05 06:25:30|11919.4|11907.4|11919.3|11907.3|11919.4|11907.4|11919.3|11907.3|0
1733379960000|2024-12-05 06:26:00|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1733379970000|2024-12-05 06:26:10|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|0
1733380120000|2024-12-05 06:28:40|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1733380130000|2024-12-05 06:28:50|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|0
1733380150000|2024-12-05 06:29:10|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1733380160000|2024-12-05 06:29:20|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11920.4|11908.4|0
1733380230000|2024-12-05 06:30:30|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1733380240000|2024-12-05 06:30:40|11919.4|11907.4|11919.3|11907.3|11919.4|11907.4|11919.3|11907.3|0
1733380250000|2024-12-05 06:30:50|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1733380260000|2024-12-05 06:31:00|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11918.3|11906.3|0
1733380270000|2024-12-05 06:31:10|11919.4|11907.4|11921.5|11909.5|11921.5|11909.5|11919.4|11907.4|0
1733380290000|2024-12-05 06:31:30|11920.4|11908.4|11919.3|11907.3|11920.4|11908.4|11919.3|11907.3|0
1733380300000|2024-12-05 06:31:40|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1733380320000|2024-12-05 06:32:00|11921.5|11909.5|11920.4|11908.4|11921.5|11909.5|11920.4|11908.4|0
1733380330000|2024-12-05 06:32:10|11919.3|11907.3|11919.3|11907.3|11921.5|11909.5|11919.3|11907.3|0
1733380350000|2024-12-05 06:32:30|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1733380370000|2024-12-05 06:32:50|11919.3|11907.3|11919.4|11907.4|11919.4|11907.4|11919.3|11907.3|0
1733380390000|2024-12-05 06:33:10|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1733380420000|2024-12-05 06:33:40|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1733380430000|2024-12-05 06:33:50|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1733380440000|2024-12-05 06:34:00|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1733380490000|2024-12-05 06:34:50|11921.5|11909.5|11922.6|11910.6|11922.6|11910.6|11921.5|11909.5|0
1733380500000|2024-12-05 06:35:00|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1733380550000|2024-12-05 06:35:50|11924.7|11912.7|11923.6|11911.6|11924.7|11912.7|11923.6|11911.6|0
1733380680000|2024-12-05 06:38:00|11922.6|11910.6|11921.5|11909.5|11922.6|11910.6|11921.5|11909.5|0
1733380770000|2024-12-05 06:39:30|11922.5|11910.5|11921.5|11909.5|11922.5|11910.5|11921.5|11909.5|0
1733380800000|2024-12-05 06:40:00|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1733380830000|2024-12-05 06:40:30|11920.4|11908.4|11919.4|11907.4|11920.4|11908.4|11919.4|11907.4|0
1733380840000|2024-12-05 06:40:40|11920.4|11908.4|11919.4|11907.4|11920.4|11908.4|11919.4|11907.4|0
1733380910000|2024-12-05 06:41:50|11919.3|11907.3|11919.5|11907.5|11919.5|11907.5|11919.3|11907.3|0
1733380920000|2024-12-05 06:42:00|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1733380950000|2024-12-05 06:42:30|11917.4|11905.4|11918.4|11906.4|11918.4|11906.4|11917.4|11905.4|0
1733380960000|2024-12-05 06:42:40|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|0
1733381060000|2024-12-05 06:44:20|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1733381090000|2024-12-05 06:44:50|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1733381250000|2024-12-05 06:47:30|11922.7|11910.7|11923.7|11911.7|11923.7|11911.7|11922.7|11910.7|0
1733381310000|2024-12-05 06:48:30|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1733381330000|2024-12-05 06:48:50|11922.7|11910.7|11923.7|11911.7|11923.7|11911.7|11922.7|11910.7|0
1733381340000|2024-12-05 06:49:00|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1733381350000|2024-12-05 06:49:10|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1733381390000|2024-12-05 06:49:50|11919.5|11907.5|11919.5|11907.5|11920.5|11908.5|11919.5|11907.5|0
1733381410000|2024-12-05 06:50:10|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1733381420000|2024-12-05 06:50:20|11917.4|11905.4|11918.4|11906.4|11918.4|11906.4|11917.4|11905.4|0
1733381430000|2024-12-05 06:50:30|11919.5|11907.5|11917.3|11905.3|11919.5|11907.5|11917.3|11905.3|0
1733381440000|2024-12-05 06:50:40|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|0
1733381460000|2024-12-05 06:51:00|11918.4|11906.4|11917.3|11905.3|11918.4|11906.4|11917.3|11905.3|0
1733381500000|2024-12-05 06:51:40|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1733381510000|2024-12-05 06:51:50|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1733381520000|2024-12-05 06:52:00|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1733381530000|2024-12-05 06:52:10|11917.3|11905.3|11916.3|11904.3|11917.4|11905.4|11916.3|11904.3|0
1733381540000|2024-12-05 06:52:20|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1733381570000|2024-12-05 06:52:50|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1733381590000|2024-12-05 06:53:10|11917.3|11905.3|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|0
1733381600000|2024-12-05 06:53:20|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1733381640000|2024-12-05 06:54:00|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1733381670000|2024-12-05 06:54:30|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1733381700000|2024-12-05 06:55:00|11918.4|11906.4|11919.5|11907.5|11919.5|11907.5|11918.4|11906.4|0
1733381740000|2024-12-05 06:55:40|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1733381760000|2024-12-05 06:56:00|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1733381770000|2024-12-05 06:56:10|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1733381860000|2024-12-05 06:57:40|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|0
1733381870000|2024-12-05 06:57:50|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1733381880000|2024-12-05 06:58:00|11920.5|11908.5|11919.5|11907.5|11921.6|11909.6|11919.5|11907.5|0
1733381920000|2024-12-05 06:58:40|11920.5|11908.5|11919.5|11907.5|11920.5|11908.5|11919.5|11907.5|0
1733382000000|2024-12-05 07:00:00|11918.4|11906.4|11919.4|11907.4|11919.5|11907.5|11913.1|11901.1|0
1733382010000|2024-12-05 07:00:10|11918.4|11906.4|11915.2|11903.2|11918.4|11906.4|11915.2|11903.2|0
1733382020000|2024-12-05 07:00:20|11916.3|11904.3|11915.2|11903.2|11917.3|11905.3|11915.2|11903.2|0
1733382030000|2024-12-05 07:00:30|11910.2|11905.2|11908.7|11903.7|11910.2|11905.2|11908.7|11903.7|0
1733382050000|2024-12-05 07:00:50|11908.2|11903.2|11905.7|11900.7|11908.2|11903.2|11905.7|11900.7|0
1733382060000|2024-12-05 07:01:00|11907.7|11902.7|11900.2|11895.2|11907.7|11902.7|11900.2|11895.2|10
1733382070000|2024-12-05 07:01:10|11900.7|11895.7|11900.7|11895.7|11901.2|11896.2|11900.2|11895.2|2
1733382080000|2024-12-05 07:01:20|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|1
1733382090000|2024-12-05 07:01:30|||||||||2
1733382100000|2024-12-05 07:01:40|11902.2|11897.2|11900.7|11895.7|11902.2|11897.2|11900.7|11895.7|2
1733382110000|2024-12-05 07:01:50|11901.2|11896.2|11905.7|11900.7|11906.7|11901.7|11901.2|11896.2|11
1733382120000|2024-12-05 07:02:00|11906.7|11901.7|11906.7|11901.7|11907.7|11902.7|11906.2|11901.2|1
1733382130000|2024-12-05 07:02:10|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|0
1733382140000|2024-12-05 07:02:20|11907.7|11902.7|11909.2|11904.2|11909.2|11904.2|11907.7|11902.7|1
1733382150000|2024-12-05 07:02:30|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|0
1733382170000|2024-12-05 07:02:50|11909.7|11904.7|11908.7|11903.7|11909.7|11904.7|11908.7|11903.7|1
1733382180000|2024-12-05 07:03:00|11909.7|11904.7|11909.2|11904.2|11910.2|11905.2|11909.2|11904.2|0
1733382190000|2024-12-05 07:03:10|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11908.7|11903.7|1
1733382200000|2024-12-05 07:03:20|11912.7|11907.7|11911.7|11906.7|11912.7|11907.7|11911.7|11906.7|1
1733382210000|2024-12-05 07:03:30|11912.2|11907.2|11915.2|11910.2|11915.2|11910.2|11912.2|11907.2|2
1733382220000|2024-12-05 07:03:40|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|0
1733382230000|2024-12-05 07:03:50|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|1
1733382240000|2024-12-05 07:04:00|11915.7|11910.7|11916.2|11911.2|11916.2|11911.2|11915.7|11910.7|0
1733382250000|2024-12-05 07:04:10|11916.7|11911.7|11918.2|11913.2|11918.2|11913.2|11916.7|11911.7|1
1733382270000|2024-12-05 07:04:30|11921.7|11916.7|11919.2|11914.2|11921.7|11916.7|11919.2|11914.2|0
1733382280000|2024-12-05 07:04:40|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|0
1733382310000|2024-12-05 07:05:10|11918.2|11913.2|11917.7|11912.7|11919.2|11914.2|11917.7|11912.7|1
1733382320000|2024-12-05 07:05:20|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|0
1733382350000|2024-12-05 07:05:50|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|0
1733382380000|2024-12-05 07:06:20|11918.2|11913.2|11919.7|11914.7|11919.7|11914.7|11918.2|11913.2|0
1733382480000|2024-12-05 07:08:00|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|0
1733382490000|2024-12-05 07:08:10|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|0
1733382500000|2024-12-05 07:08:20|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|0
1733382510000|2024-12-05 07:08:30|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|0
1733382600000|2024-12-05 07:10:00|11917.7|11912.7|11919.2|11914.2|11919.2|11914.2|11917.7|11912.7|1
1733382650000|2024-12-05 07:10:50|11919.7|11914.7|11921.7|11916.7|11921.7|11916.7|11919.7|11914.7|0
1733382690000|2024-12-05 07:11:30|11921.2|11916.2|11919.2|11914.2|11921.2|11916.2|11919.2|11914.2|0
1733382700000|2024-12-05 07:11:40|11916.7|11911.7|11917.2|11912.2|11918.7|11913.7|11916.7|11911.7|0
1733382710000|2024-12-05 07:11:50|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|0
1733382720000|2024-12-05 07:12:00|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1733382730000|2024-12-05 07:12:10|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|0
1733382820000|2024-12-05 07:13:40|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|0
1733382840000|2024-12-05 07:14:00|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|0
1733382860000|2024-12-05 07:14:20|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|0
1733382880000|2024-12-05 07:14:40|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|0
1733382900000|2024-12-05 07:15:00|11917.7|11912.7|11919.2|11914.2|11919.2|11914.2|11917.7|11912.7|1
1733382920000|2024-12-05 07:15:20|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|0
1733382960000|2024-12-05 07:16:00|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|1
1733383020000|2024-12-05 07:17:00|11917.2|11912.2|11919.2|11914.2|11919.2|11914.2|11917.2|11912.2|0
1733383030000|2024-12-05 07:17:10|11918.7|11913.7|11917.7|11912.7|11918.7|11913.7|11917.7|11912.7|0
1733383040000|2024-12-05 07:17:20|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|0
1733383060000|2024-12-05 07:17:40|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|0
1733383070000|2024-12-05 07:17:50|11917.7|11912.7|11919.7|11914.7|11919.7|11914.7|11917.7|11912.7|2
1733383080000|2024-12-05 07:18:00|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|0
1733383100000|2024-12-05 07:18:20|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|0
1733383110000|2024-12-05 07:18:30|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|0
1733383130000|2024-12-05 07:18:50|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|0
1733383190000|2024-12-05 07:19:50|11921.2|11916.2|11922.2|11917.2|11922.2|11917.2|11921.2|11916.2|0
1733383200000|2024-12-05 07:20:00|11922.7|11917.7|11923.2|11918.2|11923.2|11918.2|11922.7|11917.7|0
1733383260000|2024-12-05 07:21:00|11922.7|11917.7|11919.7|11914.7|11922.7|11917.7|11919.7|11914.7|1
1733383330000|2024-12-05 07:22:10|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|0
1733383340000|2024-12-05 07:22:20|11920.7|11915.7|11922.2|11917.2|11922.2|11917.2|11920.2|11915.2|0
1733383360000|2024-12-05 07:22:40|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|0
1733383520000|2024-12-05 07:25:20|11923.2|11918.2|11923.2|11918.2|11923.2|11918.2|11923.2|11918.2|0
1733383560000|2024-12-05 07:26:00|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|0
1733383570000|2024-12-05 07:26:10|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|0
1733383580000|2024-12-05 07:26:20|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|0
1733383610000|2024-12-05 07:26:50|11925.7|11920.7|11925.2|11920.2|11925.7|11920.7|11925.2|11920.2|0
1733383620000|2024-12-05 07:27:00|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|0
1733383710000|2024-12-05 07:28:30|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|0
1733383730000|2024-12-05 07:28:50|11925.7|11920.7|11926.2|11921.2|11926.2|11921.2|11925.7|11920.7|1
1733383760000|2024-12-05 07:29:20|11925.7|11920.7|11925.2|11920.2|11925.7|11920.7|11925.2|11920.2|1
1733383780000|2024-12-05 07:29:40|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|0
1733383800000|2024-12-05 07:30:00|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|1
1733383810000|2024-12-05 07:30:10|||||||||1
1733383830000|2024-12-05 07:30:30|11927.7|11922.7|11929.2|11924.2|11929.2|11924.2|11927.7|11922.7|0
1733383870000|2024-12-05 07:31:10|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|0
1733383880000|2024-12-05 07:31:20|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|5
1733383890000|2024-12-05 07:31:30|11930.2|11925.2|11926.2|11921.2|11930.7|11925.7|11926.2|11921.2|2
1733383910000|2024-12-05 07:31:50|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|0
1733383930000|2024-12-05 07:32:10|||||||||1
1733384010000|2024-12-05 07:33:30|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|0
1733384070000|2024-12-05 07:34:30|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|1
1733384090000|2024-12-05 07:34:50|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|0
1733384130000|2024-12-05 07:35:30|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|1
1733384140000|2024-12-05 07:35:40|11924.7|11919.7|11924.2|11919.2|11924.7|11919.7|11924.2|11919.2|0
1733384150000|2024-12-05 07:35:50|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|0
1733384160000|2024-12-05 07:36:00|11923.2|11918.2|11922.2|11917.2|11923.2|11918.2|11922.2|11917.2|0
1733384170000|2024-12-05 07:36:10|11920.7|11915.7|11922.2|11917.2|11922.2|11917.2|11920.7|11915.7|1
1733384290000|2024-12-05 07:38:10|11922.7|11917.7|11924.2|11919.2|11924.2|11919.2|11922.7|11917.7|1
1733384310000|2024-12-05 07:38:30|11924.7|11919.7|11926.2|11921.2|11926.2|11921.2|11924.7|11919.7|0
1733384380000|2024-12-05 07:39:40|11926.7|11921.7|11927.2|11922.2|11927.2|11922.2|11926.7|11921.7|0
1733384430000|2024-12-05 07:40:30|11926.7|11921.7|11927.7|11922.7|11927.7|11922.7|11926.2|11921.2|0
1733384450000|2024-12-05 07:40:50|11929.7|11924.7|11929.2|11924.2|11929.7|11924.7|11929.2|11924.2|0
1733384500000|2024-12-05 07:41:40|11929.7|11924.7|11930.2|11925.2|11930.2|11925.2|11929.7|11924.7|0
1733384510000|2024-12-05 07:41:50|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|4
1733384520000|2024-12-05 07:42:00|11931.7|11926.7|11932.2|11927.2|11932.2|11927.2|11931.7|11926.7|9
1733384530000|2024-12-05 07:42:10|11939.2|11934.2|11937.7|11932.7|11939.2|11934.2|11937.7|11932.7|25
1733384540000|2024-12-05 07:42:20|11937.2|11932.2|11933.7|11928.7|11937.2|11932.2|11933.7|11928.7|0
1733384550000|2024-12-05 07:42:30|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|0
1733384580000|2024-12-05 07:43:00|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|0
1733384610000|2024-12-05 07:43:30|11934.2|11929.2|11935.2|11930.2|11937.7|11932.7|11934.2|11929.2|3
1733384640000|2024-12-05 07:44:00|||||||||1
1733384650000|2024-12-05 07:44:10|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|1
1733384660000|2024-12-05 07:44:20|11933.7|11928.7|11935.2|11930.2|11935.2|11930.2|11933.7|11928.7|2
1733384670000|2024-12-05 07:44:30|11936.7|11931.7|11935.2|11930.2|11936.7|11931.7|11935.2|11930.2|1
1733384680000|2024-12-05 07:44:40|11934.7|11929.7|11932.2|11927.2|11934.7|11929.7|11931.2|11926.2|0
1733384700000|2024-12-05 07:45:00|11932.7|11927.7|11933.2|11928.2|11933.2|11928.2|11932.7|11927.7|1
1733384750000|2024-12-05 07:45:50|11933.7|11928.7|11933.2|11928.2|11933.7|11928.7|11933.2|11928.2|1
1733384760000|2024-12-05 07:46:00|11935.2|11930.2|11932.7|11927.7|11935.2|11930.2|11932.7|11927.7|5
1733384770000|2024-12-05 07:46:10|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|0
1733384800000|2024-12-05 07:46:40|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|2
1733384810000|2024-12-05 07:46:50|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|0
1733384840000|2024-12-05 07:47:20|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|2
1733384850000|2024-12-05 07:47:30|11937.7|11932.7|11937.2|11932.2|11937.7|11932.7|11937.2|11932.2|0
1733384890000|2024-12-05 07:48:10|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|1
1733384910000|2024-12-05 07:48:30|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|0
1733384930000|2024-12-05 07:48:50|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|0
1733384940000|2024-12-05 07:49:00|||||||||1
1733384980000|2024-12-05 07:49:40|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|0
1733384990000|2024-12-05 07:49:50|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|0
1733385000000|2024-12-05 07:50:00|||||||||1
1733385020000|2024-12-05 07:50:20|11940.7|11935.7|11940.2|11935.2|11940.7|11935.7|11940.2|11935.2|1
1733385030000|2024-12-05 07:50:30|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|1
1733385040000|2024-12-05 07:50:40|11939.7|11934.7|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|3
1733385070000|2024-12-05 07:51:10|11940.7|11935.7|11940.2|11935.2|11941.2|11936.2|11940.2|11935.2|3
1733385080000|2024-12-05 07:51:20|11939.7|11934.7|11939.2|11934.2|11939.7|11934.7|11938.7|11933.7|0
1733385100000|2024-12-05 07:51:40|11938.7|11933.7|11936.2|11931.2|11938.7|11933.7|11936.2|11931.2|0
1733385110000|2024-12-05 07:51:50|11936.7|11931.7|11939.7|11934.7|11939.7|11934.7|11936.7|11931.7|0
1733385120000|2024-12-05 07:52:00|11939.2|11934.2|11938.7|11933.7|11939.2|11934.2|11938.7|11933.7|0
1733385210000|2024-12-05 07:53:30|11943.2|11938.2|11944.2|11939.2|11944.7|11939.7|11940.7|11935.7|11
1733385240000|2024-12-05 07:54:00|11944.7|11939.7|11945.7|11940.7|11945.7|11940.7|11944.7|11939.7|0
1733385250000|2024-12-05 07:54:10|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|3
1733385260000|2024-12-05 07:54:20|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|1
1733385270000|2024-12-05 07:54:30|11944.7|11939.7|11944.7|11939.7|11945.2|11940.2|11944.7|11939.7|0
1733385300000|2024-12-05 07:55:00|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|2
1733385330000|2024-12-05 07:55:30|11947.7|11942.7|11945.2|11940.2|11947.7|11942.7|11945.2|11940.2|4
1733385350000|2024-12-05 07:55:50|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|0
1733385360000|2024-12-05 07:56:00|11945.2|11940.2|11947.2|11942.2|11947.2|11942.2|11945.2|11940.2|2
1733385370000|2024-12-05 07:56:10|11948.2|11943.2|11948.7|11943.7|11948.7|11943.7|11946.7|11941.7|2
1733385410000|2024-12-05 07:56:50|11948.2|11943.2|11951.7|11946.7|11951.7|11946.7|11948.2|11943.2|4
1733385420000|2024-12-05 07:57:00|11951.2|11946.2|11942.7|11937.7|11951.2|11946.2|11942.7|11937.7|6
1733385430000|2024-12-05 07:57:10|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|0
1733385440000|2024-12-05 07:57:20|11943.7|11938.7|11943.2|11938.2|11943.7|11938.7|11943.2|11938.2|2
1733385460000|2024-12-05 07:57:40|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|0
1733385510000|2024-12-05 07:58:30|11941.7|11936.7|11942.7|11937.7|11942.7|11937.7|11941.7|11936.7|6
1733385520000|2024-12-05 07:58:40|11943.2|11938.2|11942.2|11937.2|11943.2|11938.2|11942.2|11937.2|0
1733385530000|2024-12-05 07:58:50|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|0
1733385540000|2024-12-05 07:59:00|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|0
1733385550000|2024-12-05 07:59:10|11942.7|11937.7|11944.2|11939.2|11944.2|11939.2|11942.7|11937.7|1
1733385560000|2024-12-05 07:59:20|11945.2|11940.2|11942.2|11937.2|11945.2|11940.2|11942.2|11937.2|9
1733385570000|2024-12-05 07:59:30|11940.7|11935.7|11941.7|11936.7|11941.7|11936.7|11940.7|11935.7|2
1733385590000|2024-12-05 07:59:50|11938.7|11933.7|11935.7|11930.7|11938.7|11933.7|11934.7|11929.7|11
1733385600000|2024-12-05 08:00:00|11937.7|11932.7|11951.7|11946.7|11951.7|11946.7|11937.7|11932.7|62
1733385610000|2024-12-05 08:00:10|11952.7|11947.7|11951.2|11946.2|11953.2|11948.2|11943.7|11938.7|55
1733385620000|2024-12-05 08:00:20|11951.7|11946.7|11952.7|11947.7|11954.7|11949.7|11951.7|11946.7|39
1733385630000|2024-12-05 08:00:30|11953.2|11948.2|11957.7|11952.7|11957.7|11952.7|11952.7|11947.7|11
1733385640000|2024-12-05 08:00:40|11958.2|11953.2|11956.2|11951.2|11958.7|11953.7|11955.7|11950.7|11
1733385650000|2024-12-05 08:00:50|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|1
1733385660000|2024-12-05 08:01:00|11956.2|11951.2|11957.7|11952.7|11958.7|11953.7|11952.7|11947.7|21
1733385670000|2024-12-05 08:01:10|11957.2|11952.2|11961.7|11956.7|11961.7|11956.7|11956.2|11951.2|14
1733385680000|2024-12-05 08:01:20|11962.2|11957.2|11964.2|11959.2|11964.2|11959.2|11962.2|11957.2|1
1733385690000|2024-12-05 08:01:30|11964.7|11959.7|11964.7|11959.7|11965.7|11960.7|11964.7|11959.7|5
1733385700000|2024-12-05 08:01:40|11963.2|11958.2|11962.2|11957.2|11963.2|11958.2|11961.2|11956.2|17
1733385710000|2024-12-05 08:01:50|11962.7|11957.7|11965.7|11960.7|11965.7|11960.7|11962.7|11957.7|6
1733385720000|2024-12-05 08:02:00|11965.2|11960.2|11966.2|11961.2|11966.2|11961.2|11964.2|11959.2|8
1733385730000|2024-12-05 08:02:10|11967.2|11962.2|11968.2|11963.2|11968.7|11963.7|11966.2|11961.2|11
1733385740000|2024-12-05 08:02:20|11969.2|11964.2|11967.7|11962.7|11969.2|11964.2|11967.2|11962.2|6
1733385750000|2024-12-05 08:02:30|11968.2|11963.2|11968.2|11963.2|11969.7|11964.7|11967.2|11962.2|9
1733385760000|2024-12-05 08:02:40|11968.7|11963.7|11967.7|11962.7|11969.2|11964.2|11966.2|11961.2|16
1733385770000|2024-12-05 08:02:50|11967.2|11962.2|11966.2|11961.2|11967.2|11962.2|11962.7|11957.7|19
1733385780000|2024-12-05 08:03:00|11965.7|11960.7|11966.2|11961.2|11966.7|11961.7|11963.7|11958.7|6
1733385790000|2024-12-05 08:03:10|11965.7|11960.7|11967.2|11962.2|11967.2|11962.2|11965.2|11960.2|6
1733385800000|2024-12-05 08:03:20|11967.7|11962.7|11968.2|11963.2|11968.2|11963.2|11967.2|11962.2|0
1733385810000|2024-12-05 08:03:30|11967.7|11962.7|11973.2|11968.2|11973.2|11968.2|11967.2|11962.2|13
1733385820000|2024-12-05 08:03:40|11973.7|11968.7|11972.2|11967.2|11974.7|11969.7|11972.2|11967.2|11
1733385830000|2024-12-05 08:03:50|11974.2|11969.2|11974.2|11969.2|11974.2|11969.2|11974.2|11969.2|2
1733385840000|2024-12-05 08:04:00|11973.7|11968.7|11971.2|11966.2|11973.7|11968.7|11969.7|11964.7|11
1733385850000|2024-12-05 08:04:10|11972.7|11967.7|11973.2|11968.2|11973.7|11968.7|11972.7|11967.7|4
1733385860000|2024-12-05 08:04:20|11974.2|11969.2|11974.2|11969.2|11975.7|11970.7|11974.2|11969.2|6
1733385870000|2024-12-05 08:04:30|11974.7|11969.7|11975.2|11970.2|11975.7|11970.7|11974.7|11969.7|7
1733385880000|2024-12-05 08:04:40|11974.7|11969.7|11976.7|11971.7|11976.7|11971.7|11974.2|11969.2|2
1733385890000|2024-12-05 08:04:50|11977.2|11972.2|11977.2|11972.2|11977.2|11972.2|11977.2|11972.2|1
1733385900000|2024-12-05 08:05:00|11978.2|11973.2|11972.7|11967.7|11979.7|11974.7|11972.7|11967.7|18
1733385910000|2024-12-05 08:05:10|11973.2|11968.2|11969.7|11964.7|11974.7|11969.7|11969.7|11964.7|6
1733385920000|2024-12-05 08:05:20|11971.2|11966.2|11973.2|11968.2|11974.2|11969.2|11971.2|11966.2|9
1733385930000|2024-12-05 08:05:30|11974.2|11969.2|11975.2|11970.2|11975.2|11970.2|11974.2|11969.2|5
1733385940000|2024-12-05 08:05:40|11975.7|11970.7|11974.7|11969.7|11975.7|11970.7|11974.7|11969.7|0
1733385950000|2024-12-05 08:05:50|11974.2|11969.2|11983.7|11978.7|11984.2|11979.2|11974.2|11969.2|9
1733385960000|2024-12-05 08:06:00|11984.2|11979.2|11985.2|11980.2|11985.2|11980.2|11983.2|11978.2|14
1733385970000|2024-12-05 08:06:10|11984.7|11979.7|11987.7|11982.7|11988.2|11983.2|11984.2|11979.2|5
1733385980000|2024-12-05 08:06:20|11987.2|11982.2|11986.2|11981.2|11987.2|11982.2|11985.7|11980.7|3
1733385990000|2024-12-05 08:06:30|11985.7|11980.7|11985.7|11980.7|11985.7|11980.7|11985.2|11980.2|8
1733386000000|2024-12-05 08:06:40|11986.2|11981.2|11983.2|11978.2|11986.2|11981.2|11983.2|11978.2|14
1733386010000|2024-12-05 08:06:50|11983.7|11978.7|11981.2|11976.2|11984.2|11979.2|11980.2|11975.2|22
1733386020000|2024-12-05 08:07:00|11983.2|11978.2|11982.2|11977.2|11985.2|11980.2|11982.2|11977.2|22
1733386030000|2024-12-05 08:07:10|11981.7|11976.7|11985.2|11980.2|11985.7|11980.7|11981.7|11976.7|4
1733386040000|2024-12-05 08:07:20|11985.7|11980.7|11983.2|11978.2|11986.2|11981.2|11983.2|11978.2|2
1733386050000|2024-12-05 08:07:30|11982.7|11977.7|11984.2|11979.2|11984.2|11979.2|11982.2|11977.2|3
1733386060000|2024-12-05 08:07:40|11984.7|11979.7|11987.2|11982.2|11989.2|11984.2|11984.7|11979.7|6
1733386070000|2024-12-05 08:07:50|11987.7|11982.7|11988.2|11983.2|11989.2|11984.2|11986.7|11981.7|5
1733386080000|2024-12-05 08:08:00|11987.7|11982.7|11988.2|11983.2|11988.7|11983.7|11985.7|11980.7|5
1733386090000|2024-12-05 08:08:10|11987.7|11982.7|11988.7|11983.7|11989.2|11984.2|11987.7|11982.7|1
1733386100000|2024-12-05 08:08:20|11988.2|11983.2|11992.2|11987.2|11992.2|11987.2|11988.2|11983.2|6
1733386110000|2024-12-05 08:08:30|11990.7|11985.7|11988.7|11983.7|11991.2|11986.2|11988.7|11983.7|2
1733386120000|2024-12-05 08:08:40|11988.2|11983.2|11992.2|11987.2|11992.2|11987.2|11988.2|11983.2|6
1733386130000|2024-12-05 08:08:50|11991.2|11986.2|11991.2|11986.2|11992.2|11987.2|11991.2|11986.2|4
1733386140000|2024-12-05 08:09:00|11990.7|11985.7|11987.2|11982.2|11991.2|11986.2|11985.2|11980.2|5
1733386150000|2024-12-05 08:09:10|11986.7|11981.7|11985.7|11980.7|11986.7|11981.7|11984.2|11979.2|6
1733386160000|2024-12-05 08:09:20|11985.2|11980.2|11985.2|11980.2|11986.2|11981.2|11984.2|11979.2|2
1733386170000|2024-12-05 08:09:30|11985.7|11980.7|11988.7|11983.7|11989.2|11984.2|11985.2|11980.2|8
1733386180000|2024-12-05 08:09:40|11991.2|11986.2|11988.2|11983.2|11991.2|11986.2|11988.2|11983.2|2
1733386190000|2024-12-05 08:09:50|11987.2|11982.2|11987.2|11982.2|11988.2|11983.2|11986.7|11981.7|2
1733386200000|2024-12-05 08:10:00|11986.7|11981.7|11984.2|11979.2|11986.7|11981.7|11982.2|11977.2|15
1733386210000|2024-12-05 08:10:10|11984.7|11979.7|11982.2|11977.2|11985.2|11980.2|11982.2|11977.2|4
1733386220000|2024-12-05 08:10:20|11981.2|11976.2|11978.2|11973.2|11981.2|11976.2|11978.2|11973.2|3
1733386230000|2024-12-05 08:10:30|11978.7|11973.7|11978.2|11973.2|11979.7|11974.7|11978.2|11973.2|5
1733386240000|2024-12-05 08:10:40|11978.7|11973.7|11979.2|11974.2|11980.2|11975.2|11978.7|11973.7|6
1733386250000|2024-12-05 08:10:50|11978.7|11973.7|11977.2|11972.2|11978.7|11973.7|11976.2|11971.2|13
1733386260000|2024-12-05 08:11:00|11977.7|11972.7|11979.7|11974.7|11979.7|11974.7|11977.7|11972.7|1
1733386270000|2024-12-05 08:11:10|11980.2|11975.2|11983.2|11978.2|11983.2|11978.2|11980.2|11975.2|3
1733386280000|2024-12-05 08:11:20|11983.7|11978.7|11981.7|11976.7|11983.7|11978.7|11981.2|11976.2|8
1733386290000|2024-12-05 08:11:30|11981.2|11976.2|11985.2|11980.2|11985.2|11980.2|11980.2|11975.2|3
1733386300000|2024-12-05 08:11:40|11984.7|11979.7|11985.2|11980.2|11985.2|11980.2|11984.2|11979.2|0
1733386310000|2024-12-05 08:11:50|11984.7|11979.7|11983.7|11978.7|11986.2|11981.2|11983.7|11978.7|5
1733386320000|2024-12-05 08:12:00|11983.2|11978.2|11986.2|11981.2|11986.2|11981.2|11980.2|11975.2|12
1733386330000|2024-12-05 08:12:10|11985.2|11980.2|11985.7|11980.7|11986.2|11981.2|11983.2|11978.2|8
1733386340000|2024-12-05 08:12:20|11985.2|11980.2|11984.2|11979.2|11985.7|11980.7|11984.2|11979.2|2
1733386350000|2024-12-05 08:12:30|11984.7|11979.7|11985.2|11980.2|11986.2|11981.2|11983.2|11978.2|5
1733386360000|2024-12-05 08:12:40|11985.7|11980.7|11984.2|11979.2|11985.7|11980.7|11983.7|11978.7|2
1733386370000|2024-12-05 08:12:50|11983.7|11978.7|11984.2|11979.2|11984.2|11979.2|11983.7|11978.7|2
1733386380000|2024-12-05 08:13:00|11983.7|11978.7|11982.7|11977.7|11983.7|11978.7|11981.2|11976.2|6
1733386390000|2024-12-05 08:13:10|11982.2|11977.2|11985.7|11980.7|11985.7|11980.7|11982.2|11977.2|7
1733386400000|2024-12-05 08:13:20|11985.2|11980.2|11987.2|11982.2|11987.2|11982.2|11985.2|11980.2|1
1733386410000|2024-12-05 08:13:30|11987.7|11982.7|11988.2|11983.2|11988.2|11983.2|11987.7|11982.7|1
1733386420000|2024-12-05 08:13:40|11987.7|11982.7|11987.2|11982.2|11987.7|11982.7|11986.2|11981.2|4
1733386430000|2024-12-05 08:13:50|11986.2|11981.2|11989.2|11984.2|11989.2|11984.2|11986.2|11981.2|5
1733386440000|2024-12-05 08:14:00|11989.7|11984.7|11990.2|11985.2|11990.2|11985.2|11989.2|11984.2|0
1733386450000|2024-12-05 08:14:10|11989.7|11984.7|11993.2|11988.2|11993.2|11988.2|11989.2|11984.2|0
1733386460000|2024-12-05 08:14:20|11992.7|11987.7|11989.2|11984.2|11993.2|11988.2|11989.2|11984.2|4
1733386470000|2024-12-05 08:14:30|11989.7|11984.7|11992.2|11987.2|11992.2|11987.2|11989.7|11984.7|4
1733386480000|2024-12-05 08:14:40|11992.7|11987.7|11991.2|11986.2|11993.2|11988.2|11991.2|11986.2|0
1733386490000|2024-12-05 08:14:50|11991.7|11986.7|11992.2|11987.2|11992.2|11987.2|11991.7|11986.7|1
1733386500000|2024-12-05 08:15:00|11991.7|11986.7|11991.2|11986.2|11992.2|11987.2|11989.2|11984.2|8
1733386510000|2024-12-05 08:15:10|11990.7|11985.7|11990.2|11985.2|11990.7|11985.7|11989.7|11984.7|3
1733386520000|2024-12-05 08:15:20|11991.2|11986.2|11993.2|11988.2|11993.2|11988.2|11990.2|11985.2|2
1733386530000|2024-12-05 08:15:30|11993.7|11988.7|11996.2|11991.2|11996.7|11991.7|11993.7|11988.7|7
1733386540000|2024-12-05 08:15:40|11995.7|11990.7|11997.2|11992.2|11998.2|11993.2|11995.7|11990.7|5
1733386550000|2024-12-05 08:15:50|11997.7|11992.7|11996.2|11991.2|11998.2|11993.2|11996.2|11991.2|6
1733386560000|2024-12-05 08:16:00|11995.7|11990.7|11996.7|11991.7|11996.7|11991.7|11995.2|11990.2|2
1733386570000|2024-12-05 08:16:10|11996.2|11991.2|11996.2|11991.2|11996.7|11991.7|11995.2|11990.2|1
1733386580000|2024-12-05 08:16:20|11996.7|11991.7|11997.2|11992.2|11997.2|11992.2|11996.2|11991.2|4
1733386590000|2024-12-05 08:16:30|11996.7|11991.7|11999.2|11994.2|11999.2|11994.2|11996.2|11991.2|1
1733386600000|2024-12-05 08:16:40|11999.7|11994.7|12000.2|11995.2|12001.2|11996.2|11999.7|11994.7|8
1733386610000|2024-12-05 08:16:50|12000.7|11995.7|12003.2|11998.2|12003.2|11998.2|12000.7|11995.7|5
1733386620000|2024-12-05 08:17:00|12002.7|11997.7|12002.2|11997.2|12003.7|11998.7|11999.7|11994.7|16
1733386630000|2024-12-05 08:17:10|12001.7|11996.7|12000.7|11995.7|12001.7|11996.7|12000.2|11995.2|2
1733386640000|2024-12-05 08:17:20|12000.2|11995.2|12001.2|11996.2|12002.2|11997.2|12000.2|11995.2|4
1733386650000|2024-12-05 08:17:30|12000.7|11995.7|12002.2|11997.2|12002.7|11997.7|12000.7|11995.7|0
1733386660000|2024-12-05 08:17:40|12002.7|11997.7|12005.2|12000.2|12005.2|12000.2|12002.7|11997.7|2
1733386670000|2024-12-05 08:17:50|12004.7|11999.7|12007.7|12002.7|12007.7|12002.7|12004.2|11999.2|11
1733386680000|2024-12-05 08:18:00|12008.2|12003.2|12010.2|12005.2|12010.7|12005.7|12008.2|12003.2|1
1733386690000|2024-12-05 08:18:10|12009.7|12004.7|12009.2|12004.2|12010.2|12005.2|12008.7|12003.7|10
1733386700000|2024-12-05 08:18:20|12008.7|12003.7|12005.2|12000.2|12009.2|12004.2|12004.2|11999.2|11
1733386710000|2024-12-05 08:18:30|12005.7|12000.7|12005.2|12000.2|12006.2|12001.2|12005.2|12000.2|1
1733386720000|2024-12-05 08:18:40|12004.7|11999.7|12005.2|12000.2|12005.2|12000.2|12004.7|11999.7|7
1733386730000|2024-12-05 08:18:50|12004.7|11999.7|12002.2|11997.2|12004.7|11999.7|12002.2|11997.2|7
1733386740000|2024-12-05 08:19:00|12001.2|11996.2|12000.7|11995.7|12004.2|11999.2|12000.2|11995.2|7
1733386750000|2024-12-05 08:19:10|12000.2|11995.2|12001.7|11996.7|12002.2|11997.2|12000.2|11995.2|0
1733386760000|2024-12-05 08:19:20|12002.2|11997.2|12000.7|11995.7|12002.2|11997.2|12000.2|11995.2|2
1733386770000|2024-12-05 08:19:30|12001.2|11996.2|12000.7|11995.7|12002.2|11997.2|12000.7|11995.7|1
1733386780000|2024-12-05 08:19:40|12001.2|11996.2|12003.2|11998.2|12003.2|11998.2|11999.2|11994.2|2
1733386790000|2024-12-05 08:19:50|12003.7|11998.7|12004.2|11999.2|12004.7|11999.7|12003.2|11998.2|2
1733386800000|2024-12-05 08:20:00|12004.7|11999.7|12005.7|12000.7|12006.2|12001.2|12004.7|11999.7|4
1733386810000|2024-12-05 08:20:10|12003.2|11998.2|12002.7|11997.7|12003.7|11998.7|12002.2|11997.2|10
1733386820000|2024-12-05 08:20:20|12002.2|11997.2|12002.2|11997.2|12002.2|11997.2|12000.2|11995.2|8
1733386830000|2024-12-05 08:20:30|12002.7|11997.7|12004.2|11999.2|12004.7|11999.7|12002.2|11997.2|3
1733386840000|2024-12-05 08:20:40|12004.7|11999.7|12006.2|12001.2|12006.2|12001.2|12004.7|11999.7|5
1733386850000|2024-12-05 08:20:50|12005.7|12000.7|12006.2|12001.2|12006.2|12001.2|12005.2|12000.2|1
1733386860000|2024-12-05 08:21:00|12006.7|12001.7|12010.7|12005.7|12010.7|12005.7|12006.7|12001.7|0
1733386870000|2024-12-05 08:21:10|12010.2|12005.2|12010.2|12005.2|12011.2|12006.2|12010.2|12005.2|1
1733386880000|2024-12-05 08:21:20|12012.2|12007.2|12013.7|12008.7|12013.7|12008.7|12012.2|12007.2|3
1733386890000|2024-12-05 08:21:30|12013.2|12008.2|12012.2|12007.2|12013.2|12008.2|12012.2|12007.2|1
1733386900000|2024-12-05 08:21:40|12012.7|12007.7|12015.2|12010.2|12016.2|12011.2|12012.2|12007.2|15
1733386910000|2024-12-05 08:21:50|12015.7|12010.7|12016.2|12011.2|12016.2|12011.2|12015.2|12010.2|1
1733386920000|2024-12-05 08:22:00|12015.7|12010.7|12016.7|12011.7|12017.2|12012.2|12015.7|12010.7|4
1733386930000|2024-12-05 08:22:10|12017.2|12012.2|12017.7|12012.7|12017.7|12012.7|12016.7|12011.7|5
1733386940000|2024-12-05 08:22:20|12018.2|12013.2|12023.7|12018.7|12023.7|12018.7|12018.2|12013.2|14
1733386950000|2024-12-05 08:22:30|12024.2|12019.2|12024.2|12019.2|12025.7|12020.7|12023.7|12018.7|7
1733386960000|2024-12-05 08:22:40|12024.7|12019.7|12025.2|12020.2|12025.2|12020.2|12022.2|12017.2|4
1733386970000|2024-12-05 08:22:50|12025.7|12020.7|12025.2|12020.2|12025.7|12020.7|12025.2|12020.2|1
1733386980000|2024-12-05 08:23:00|12026.2|12021.2|12026.2|12021.2|12026.7|12021.7|12026.2|12021.2|2
1733386990000|2024-12-05 08:23:10|12026.7|12021.7|12027.2|12022.2|12027.2|12022.2|12026.7|12021.7|2
1733387000000|2024-12-05 08:23:20|12026.7|12021.7|12026.2|12021.2|12027.2|12022.2|12026.2|12021.2|8
1733387010000|2024-12-05 08:23:30|12025.7|12020.7|12026.2|12021.2|12026.2|12021.2|12024.2|12019.2|0
1733387020000|2024-12-05 08:23:40|12026.7|12021.7|12027.7|12022.7|12028.7|12023.7|12026.2|12021.2|4
1733387030000|2024-12-05 08:23:50|12027.2|12022.2|12024.2|12019.2|12027.7|12022.7|12023.2|12018.2|4
1733387040000|2024-12-05 08:24:00|12025.2|12020.2|12024.2|12019.2|12025.2|12020.2|12024.2|12019.2|1
1733387050000|2024-12-05 08:24:10|12022.2|12017.2|12025.2|12020.2|12025.2|12020.2|12022.2|12017.2|3
1733387060000|2024-12-05 08:24:20|12025.7|12020.7|12026.2|12021.2|12026.2|12021.2|12024.2|12019.2|4
1733387070000|2024-12-05 08:24:30|12025.7|12020.7|12026.2|12021.2|12027.2|12022.2|12025.7|12020.7|4
1733387080000|2024-12-05 08:24:40|12025.7|12020.7|12026.2|12021.2|12027.2|12022.2|12025.7|12020.7|0
1733387090000|2024-12-05 08:24:50|12026.7|12021.7|12028.2|12023.2|12029.2|12024.2|12026.7|12021.7|5
1733387100000|2024-12-05 08:25:00|12027.7|12022.7|12033.2|12028.2|12033.2|12028.2|12027.2|12022.2|9
1733387110000|2024-12-05 08:25:10|12032.7|12027.7|12032.2|12027.2|12032.7|12027.7|12032.2|12027.2|0
1733387120000|2024-12-05 08:25:20|12033.2|12028.2|12031.7|12026.7|12033.2|12028.2|12030.2|12025.2|8
1733387130000|2024-12-05 08:25:30|12032.2|12027.2|12032.2|12027.2|12032.2|12027.2|12029.7|12024.7|3
1733387140000|2024-12-05 08:25:40|12033.2|12028.2|12034.2|12029.2|12034.2|12029.2|12032.2|12027.2|4
1733387150000|2024-12-05 08:25:50|12033.7|12028.7|12033.7|12028.7|12034.2|12029.2|12033.2|12028.2|0
1733387160000|2024-12-05 08:26:00|12033.2|12028.2|12034.2|12029.2|12034.2|12029.2|12033.2|12028.2|2
1733387170000|2024-12-05 08:26:10|12034.7|12029.7|12032.2|12027.2|12036.2|12031.2|12032.2|12027.2|7
1733387180000|2024-12-05 08:26:20|12032.7|12027.7|12032.7|12027.7|12033.2|12028.2|12029.2|12024.2|6
1733387190000|2024-12-05 08:26:30|12032.2|12027.2|12033.2|12028.2|12033.2|12028.2|12032.2|12027.2|4
1733387200000|2024-12-05 08:26:40|12032.7|12027.7|12030.2|12025.2|12032.7|12027.7|12030.2|12025.2|3
1733387210000|2024-12-05 08:26:50|12029.7|12024.7|12029.2|12024.2|12030.2|12025.2|12028.7|12023.7|4
1733387220000|2024-12-05 08:27:00|12029.7|12024.7|12027.2|12022.2|12031.2|12026.2|12026.7|12021.7|33
1733387230000|2024-12-05 08:27:10|12027.7|12022.7|12029.2|12024.2|12029.2|12024.2|12027.2|12022.2|8
1733387240000|2024-12-05 08:27:20|12029.7|12024.7|12028.7|12023.7|12032.7|12027.7|12028.7|12023.7|10
1733387250000|2024-12-05 08:27:30|12029.2|12024.2|12030.2|12025.2|12031.2|12026.2|12029.2|12024.2|2
1733387260000|2024-12-05 08:27:40|12029.7|12024.7|12031.2|12026.2|12032.2|12027.2|12029.7|12024.7|3
1733387270000|2024-12-05 08:27:50|12032.2|12027.2|12033.2|12028.2|12033.2|12028.2|12032.2|12027.2|2
1733387280000|2024-12-05 08:28:00|12032.7|12027.7|12035.2|12030.2|12035.2|12030.2|12032.7|12027.7|0
1733387290000|2024-12-05 08:28:10|12033.2|12028.2|12032.2|12027.2|12033.2|12028.2|12032.2|12027.2|5
1733387300000|2024-12-05 08:28:20|12032.7|12027.7|12032.2|12027.2|12034.2|12029.2|12031.2|12026.2|3
1733387310000|2024-12-05 08:28:30|12032.7|12027.7|12031.7|12026.7|12032.7|12027.7|12031.2|12026.2|1
1733387320000|2024-12-05 08:28:40|12031.2|12026.2|12032.2|12027.2|12032.2|12027.2|12031.2|12026.2|0
1733387330000|2024-12-05 08:28:50|12032.7|12027.7|12033.2|12028.2|12033.2|12028.2|12032.7|12027.7|4
1733387340000|2024-12-05 08:29:00|12032.7|12027.7|12032.2|12027.2|12032.7|12027.7|12031.2|12026.2|5
1733387350000|2024-12-05 08:29:10|12032.7|12027.7|12031.2|12026.2|12033.2|12028.2|12031.2|12026.2|0
1733387360000|2024-12-05 08:29:20|12030.7|12025.7|12034.2|12029.2|12034.2|12029.2|12029.7|12024.7|8
1733387370000|2024-12-05 08:29:30|12033.7|12028.7|12034.2|12029.2|12034.2|12029.2|12031.7|12026.7|2
1733387380000|2024-12-05 08:29:40|12033.7|12028.7|12033.2|12028.2|12034.2|12029.2|12033.2|12028.2|1
1733387390000|2024-12-05 08:29:50|12032.7|12027.7|12030.2|12025.2|12032.7|12027.7|12029.7|12024.7|0
1733387400000|2024-12-05 08:30:00|12030.7|12025.7|12029.2|12024.2|12032.2|12027.2|12029.2|12024.2|3
1733387410000|2024-12-05 08:30:10|12028.7|12023.7|12029.7|12024.7|12029.7|12024.7|12028.7|12023.7|0
1733387420000|2024-12-05 08:30:20|12029.2|12024.2|12030.2|12025.2|12030.2|12025.2|12029.2|12024.2|7
1733387430000|2024-12-05 08:30:30|12029.7|12024.7|12030.2|12025.2|12032.2|12027.2|12029.2|12024.2|9
1733387440000|2024-12-05 08:30:40|12030.7|12025.7|12028.2|12023.2|12031.2|12026.2|12027.2|12022.2|2
1733387450000|2024-12-05 08:30:50|12027.7|12022.7|12029.2|12024.2|12029.7|12024.7|12027.2|12022.2|0
1733387460000|2024-12-05 08:31:00|12029.7|12024.7|12030.2|12025.2|12031.2|12026.2|12029.2|12024.2|3
1733387470000|2024-12-05 08:31:10|12030.7|12025.7|12031.2|12026.2|12032.2|12027.2|12030.7|12025.7|4
1733387480000|2024-12-05 08:31:20|12031.7|12026.7|12030.2|12025.2|12031.7|12026.7|12028.7|12023.7|1
1733387490000|2024-12-05 08:31:30|12029.7|12024.7|12031.2|12026.2|12031.2|12026.2|12028.7|12023.7|13
1733387500000|2024-12-05 08:31:40|12030.7|12025.7|12030.2|12025.2|12030.7|12025.7|12029.2|12024.2|2
1733387510000|2024-12-05 08:31:50|12030.7|12025.7|12030.2|12025.2|12032.2|12027.2|12029.7|12024.7|1
1733387520000|2024-12-05 08:32:00|12029.7|12024.7|12030.2|12025.2|12030.2|12025.2|12029.2|12024.2|2
1733387530000|2024-12-05 08:32:10|12029.7|12024.7|12031.2|12026.2|12031.7|12026.7|12029.7|12024.7|4
1733387540000|2024-12-05 08:32:20|12030.7|12025.7|12029.2|12024.2|12031.2|12026.2|12028.7|12023.7|1
1733387550000|2024-12-05 08:32:30|12028.7|12023.7|12030.2|12025.2|12030.2|12025.2|12028.2|12023.2|4
1733387560000|2024-12-05 08:32:40|12029.7|12024.7|12029.2|12024.2|12029.7|12024.7|12028.7|12023.7|2
1733387570000|2024-12-05 08:32:50|12029.7|12024.7|12032.2|12027.2|12032.2|12027.2|12029.7|12024.7|0
1733387580000|2024-12-05 08:33:00|12031.2|12026.2|12031.2|12026.2|12032.7|12027.7|12031.2|12026.2|2
1733387590000|2024-12-05 08:33:10|12031.7|12026.7|12031.7|12026.7|12032.2|12027.2|12031.2|12026.2|0
1733387600000|2024-12-05 08:33:20|12032.2|12027.2|12031.2|12026.2|12032.2|12027.2|12030.7|12025.7|5
1733387610000|2024-12-05 08:33:30|12030.7|12025.7|12030.2|12025.2|12031.2|12026.2|12029.7|12024.7|20
1733387620000|2024-12-05 08:33:40|12029.7|12024.7|12031.2|12026.2|12031.2|12026.2|12028.7|12023.7|37
1733387630000|2024-12-05 08:33:50|12030.7|12025.7|12031.2|12026.2|12031.2|12026.2|12028.2|12023.2|7
1733387640000|2024-12-05 08:34:00|12030.7|12025.7|12031.2|12026.2|12031.2|12026.2|12030.7|12025.7|0
1733387650000|2024-12-05 08:34:10|12030.7|12025.7|12032.2|12027.2|12032.7|12027.7|12030.7|12025.7|0
1733387660000|2024-12-05 08:34:20|12032.7|12027.7|12031.2|12026.2|12033.2|12028.2|12031.2|12026.2|2
1733387670000|2024-12-05 08:34:30|12030.7|12025.7|12033.2|12028.2|12033.2|12028.2|12029.7|12024.7|6
1733387680000|2024-12-05 08:34:40|12033.7|12028.7|12034.2|12029.2|12034.7|12029.7|12033.2|12028.2|2
1733387690000|2024-12-05 08:34:50|12033.7|12028.7|12035.2|12030.2|12035.2|12030.2|12033.2|12028.2|0
1733387700000|2024-12-05 08:35:00|12037.2|12032.2|12040.2|12035.2|12040.2|12035.2|12037.2|12032.2|5
1733387710000|2024-12-05 08:35:10|12039.7|12034.7|12041.2|12036.2|12041.2|12036.2|12039.7|12034.7|0
1733387720000|2024-12-05 08:35:20|12041.7|12036.7|12041.2|12036.2|12041.7|12036.7|12040.2|12035.2|2
1733387730000|2024-12-05 08:35:30|12041.7|12036.7|12039.7|12034.7|12043.2|12038.2|12039.7|12034.7|6
1733387740000|2024-12-05 08:35:40|12037.7|12032.7|12038.2|12033.2|12038.2|12033.2|12036.7|12031.7|4
1733387750000|2024-12-05 08:35:50|12037.7|12032.7|12039.2|12034.2|12040.2|12035.2|12037.2|12032.2|2
1733387760000|2024-12-05 08:36:00|12038.7|12033.7|12040.2|12035.2|12040.2|12035.2|12038.7|12033.7|2
1733387770000|2024-12-05 08:36:10|12040.7|12035.7|12040.2|12035.2|12040.7|12035.7|12039.7|12034.7|1
1733387780000|2024-12-05 08:36:20|12040.7|12035.7|12040.7|12035.7|12041.2|12036.2|12040.7|12035.7|0
1733387790000|2024-12-05 08:36:30|12040.2|12035.2|12040.2|12035.2|12041.2|12036.2|12039.7|12034.7|1
1733387800000|2024-12-05 08:36:40|12039.7|12034.7|12040.2|12035.2|12040.7|12035.7|12039.2|12034.2|2
1733387810000|2024-12-05 08:36:50|12039.7|12034.7|12038.2|12033.2|12039.7|12034.7|12038.2|12033.2|1
1733387820000|2024-12-05 08:37:00|12037.7|12032.7|12037.7|12032.7|12038.2|12033.2|12037.2|12032.2|1
1733387830000|2024-12-05 08:37:10|12037.2|12032.2|12035.2|12030.2|12037.7|12032.7|12034.2|12029.2|6
1733387840000|2024-12-05 08:37:20|12035.7|12030.7|12037.2|12032.2|12037.2|12032.2|12035.7|12030.7|0
1733387850000|2024-12-05 08:37:30|12036.7|12031.7|12037.7|12032.7|12037.7|12032.7|12036.7|12031.7|0
1733387860000|2024-12-05 08:37:40|12039.7|12034.7|12039.7|12034.7|12040.2|12035.2|12039.2|12034.2|3
1733387870000|2024-12-05 08:37:50|12040.2|12035.2|12040.2|12035.2|12040.2|12035.2|12039.2|12034.2|0
1733387880000|2024-12-05 08:38:00|12039.7|12034.7|12041.2|12036.2|12041.2|12036.2|12039.7|12034.7|1
1733387890000|2024-12-05 08:38:10|12041.7|12036.7|12042.2|12037.2|12042.2|12037.2|12041.7|12036.7|0
1733387910000|2024-12-05 08:38:30|12041.7|12036.7|12040.7|12035.7|12041.7|12036.7|12038.7|12033.7|6
1733387920000|2024-12-05 08:38:40|12042.2|12037.2|12043.2|12038.2|12043.2|12038.2|12042.2|12037.2|2
1733387930000|2024-12-05 08:38:50|12042.7|12037.7|12042.2|12037.2|12042.7|12037.7|12041.2|12036.2|1
1733387940000|2024-12-05 08:39:00|12041.7|12036.7|12042.2|12037.2|12042.7|12037.7|12040.7|12035.7|1
1733387950000|2024-12-05 08:39:10|12041.7|12036.7|12042.2|12037.2|12042.2|12037.2|12041.7|12036.7|0
1733387960000|2024-12-05 08:39:20|12041.7|12036.7|12044.2|12039.2|12044.2|12039.2|12041.7|12036.7|1
1733387970000|2024-12-05 08:39:30|12043.7|12038.7|12044.2|12039.2|12044.2|12039.2|12043.7|12038.7|0
1733387980000|2024-12-05 08:39:40|12043.7|12038.7|12046.2|12041.2|12046.2|12041.2|12043.7|12038.7|4
1733387990000|2024-12-05 08:39:50|12045.7|12040.7|12046.2|12041.2|12047.2|12042.2|12045.7|12040.7|2
1733388000000|2024-12-05 08:40:00|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|0
1733388010000|2024-12-05 08:40:10|12046.2|12041.2|12044.2|12039.2|12046.7|12041.7|12044.2|12039.2|3
1733388020000|2024-12-05 08:40:20|12044.7|12039.7|12044.7|12039.7|12044.7|12039.7|12044.2|12039.2|3
1733388030000|2024-12-05 08:40:30|12044.2|12039.2|12044.7|12039.7|12044.7|12039.7|12043.7|12038.7|3
1733388040000|2024-12-05 08:40:40|12044.2|12039.2|12044.7|12039.7|12045.7|12040.7|12043.7|12038.7|0
1733388050000|2024-12-05 08:40:50|12044.2|12039.2|12043.7|12038.7|12044.2|12039.2|12042.7|12037.7|0
1733388060000|2024-12-05 08:41:00|12044.2|12039.2|12043.7|12038.7|12046.7|12041.7|12043.7|12038.7|4
1733388070000|2024-12-05 08:41:10|12043.2|12038.2|12043.2|12038.2|12043.2|12038.2|12041.7|12036.7|1
1733388080000|2024-12-05 08:41:20|12042.7|12037.7|12044.7|12039.7|12044.7|12039.7|12042.7|12037.7|1
1733388090000|2024-12-05 08:41:30|12045.2|12040.2|12046.7|12041.7|12046.7|12041.7|12045.2|12040.2|1
1733388100000|2024-12-05 08:41:40|12047.2|12042.2|12048.7|12043.7|12048.7|12043.7|12047.2|12042.2|0
1733388110000|2024-12-05 08:41:50|12048.2|12043.2|12048.7|12043.7|12048.7|12043.7|12047.7|12042.7|0
1733388120000|2024-12-05 08:42:00|12048.2|12043.2|12044.7|12039.7|12048.7|12043.7|12044.2|12039.2|3
1733388130000|2024-12-05 08:42:10|12044.2|12039.2|12044.7|12039.7|12044.7|12039.7|12044.2|12039.2|0
1733388140000|2024-12-05 08:42:20|12043.7|12038.7|12044.7|12039.7|12044.7|12039.7|12043.7|12038.7|3
1733388150000|2024-12-05 08:42:30|12043.7|12038.7|12043.7|12038.7|12044.2|12039.2|12043.2|12038.2|1
1733388160000|2024-12-05 08:42:40|12043.2|12038.2|12042.7|12037.7|12043.7|12038.7|12042.7|12037.7|2
1733388170000|2024-12-05 08:42:50|12042.2|12037.2|12042.7|12037.7|12042.7|12037.7|12041.7|12036.7|1
1733388180000|2024-12-05 08:43:00|12042.2|12037.2|12040.7|12035.7|12042.2|12037.2|12038.7|12033.7|6
1733388190000|2024-12-05 08:43:10|12040.2|12035.2|12041.2|12036.2|12041.2|12036.2|12039.7|12034.7|3
1733388200000|2024-12-05 08:43:20|12041.7|12036.7|12042.7|12037.7|12045.7|12040.7|12041.2|12036.2|17
1733388210000|2024-12-05 08:43:30|12043.2|12038.2|12045.7|12040.7|12045.7|12040.7|12043.2|12038.2|1
1733388220000|2024-12-05 08:43:40|12046.2|12041.2|12044.2|12039.2|12047.2|12042.2|12043.7|12038.7|6
1733388230000|2024-12-05 08:43:50|12043.7|12038.7|12041.7|12036.7|12043.7|12038.7|12041.7|12036.7|2
1733388240000|2024-12-05 08:44:00|12041.2|12036.2|12042.2|12037.2|12042.7|12037.7|12041.2|12036.2|1
1733388250000|2024-12-05 08:44:10|12040.7|12035.7|12038.7|12033.7|12041.7|12036.7|12038.2|12033.2|5
1733388260000|2024-12-05 08:44:20|12039.2|12034.2|12039.7|12034.7|12039.7|12034.7|12038.7|12033.7|0
1733388270000|2024-12-05 08:44:30|12039.2|12034.2|12039.7|12034.7|12040.2|12035.2|12038.7|12033.7|3
1733388280000|2024-12-05 08:44:40|12039.2|12034.2|12040.7|12035.7|12041.7|12036.7|12038.7|12033.7|1
1733388290000|2024-12-05 08:44:50|12040.2|12035.2|12039.7|12034.7|12040.2|12035.2|12039.2|12034.2|0
1733388300000|2024-12-05 08:45:00|12040.2|12035.2|12040.7|12035.7|12040.7|12035.7|12039.7|12034.7|1
1733388310000|2024-12-05 08:45:10|12039.7|12034.7|12039.2|12034.2|12039.7|12034.7|12039.2|12034.2|1
1733388320000|2024-12-05 08:45:20|12039.7|12034.7|12037.7|12032.7|12039.7|12034.7|12037.7|12032.7|9
1733388330000|2024-12-05 08:45:30|12036.2|12031.2|12037.7|12032.7|12038.2|12033.2|12036.2|12031.2|6
1733388340000|2024-12-05 08:45:40|12038.2|12033.2|12038.7|12033.7|12039.7|12034.7|12038.2|12033.2|0
1733388350000|2024-12-05 08:45:50|12038.2|12033.2|12038.2|12033.2|12038.2|12033.2|12037.2|12032.2|5
1733388360000|2024-12-05 08:46:00|12037.7|12032.7|12037.7|12032.7|12037.7|12032.7|12036.7|12031.7|1
1733388370000|2024-12-05 08:46:10|12038.2|12033.2|12038.7|12033.7|12038.7|12033.7|12037.7|12032.7|3
1733388380000|2024-12-05 08:46:20|12039.2|12034.2|12038.7|12033.7|12039.2|12034.2|12038.7|12033.7|0
1733388390000|2024-12-05 08:46:30|12039.2|12034.2|12038.2|12033.2|12041.2|12036.2|12038.2|12033.2|9
1733388400000|2024-12-05 08:46:40|12038.7|12033.7|12037.7|12032.7|12039.2|12034.2|12037.7|12032.7|2
1733388410000|2024-12-05 08:46:50|12037.2|12032.2|12038.7|12033.7|12038.7|12033.7|12036.7|12031.7|0
1733388420000|2024-12-05 08:47:00|12039.2|12034.2|12039.2|12034.2|12039.7|12034.7|12038.7|12033.7|0
1733388430000|2024-12-05 08:47:10|12038.7|12033.7|12041.7|12036.7|12041.7|12036.7|12038.7|12033.7|0
1733388440000|2024-12-05 08:47:20|12041.2|12036.2|12041.2|12036.2|12041.2|12036.2|12040.7|12035.7|0
1733388450000|2024-12-05 08:47:30|12040.7|12035.7|12038.7|12033.7|12040.7|12035.7|12038.2|12033.2|6
1733388460000|2024-12-05 08:47:40|12039.2|12034.2|12038.2|12033.2|12039.7|12034.7|12037.2|12032.2|1
1733388470000|2024-12-05 08:47:50|12037.7|12032.7|12040.7|12035.7|12041.7|12036.7|12037.7|12032.7|5
1733388480000|2024-12-05 08:48:00|12041.7|12036.7|12042.7|12037.7|12042.7|12037.7|12041.7|12036.7|1
1733388490000|2024-12-05 08:48:10|12042.2|12037.2|12042.7|12037.7|12042.7|12037.7|12042.2|12037.2|0
1733388500000|2024-12-05 08:48:20|12043.2|12038.2|12044.7|12039.7|12044.7|12039.7|12042.7|12037.7|2
1733388510000|2024-12-05 08:48:30|12045.2|12040.2|12044.7|12039.7|12045.7|12040.7|12044.7|12039.7|3
1733388520000|2024-12-05 08:48:40|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|2
1733388530000|2024-12-05 08:48:50|12045.2|12040.2|12042.7|12037.7|12045.2|12040.2|12042.2|12037.2|6
1733388540000|2024-12-05 08:49:00|12043.2|12038.2|12043.7|12038.7|12043.7|12038.7|12042.7|12037.7|0
1733388550000|2024-12-05 08:49:10|12043.2|12038.2|12043.7|12038.7|12043.7|12038.7|12041.7|12036.7|3
1733388560000|2024-12-05 08:49:20|12043.2|12038.2|12043.7|12038.7|12043.7|12038.7|12042.7|12037.7|0
1733388570000|2024-12-05 08:49:30|12046.7|12041.7|12046.2|12041.2|12046.7|12041.7|12046.2|12041.2|16
1733388580000|2024-12-05 08:49:40|12047.7|12042.7|12046.7|12041.7|12047.7|12042.7|12046.7|12041.7|1
1733388590000|2024-12-05 08:49:50|12047.2|12042.2|12047.7|12042.7|12047.7|12042.7|12047.2|12042.2|0
1733388600000|2024-12-05 08:50:00|12048.2|12043.2|12049.7|12044.7|12050.2|12045.2|12048.2|12043.2|5
1733388610000|2024-12-05 08:50:10|12050.2|12045.2|12050.2|12045.2|12050.7|12045.7|12049.7|12044.7|0
1733388620000|2024-12-05 08:50:20|12050.7|12045.7|12050.7|12045.7|12050.7|12045.7|12049.7|12044.7|0
1733388630000|2024-12-05 08:50:30|12050.2|12045.2|12050.7|12045.7|12050.7|12045.7|12049.7|12044.7|1
1733388640000|2024-12-05 08:50:40|12051.7|12046.7|12052.7|12047.7|12052.7|12047.7|12051.2|12046.2|5
1733388650000|2024-12-05 08:50:50|12053.7|12048.7|12053.7|12048.7|12053.7|12048.7|12052.7|12047.7|1
1733388660000|2024-12-05 08:51:00|12054.7|12049.7|12056.2|12051.2|12056.2|12051.2|12054.7|12049.7|2
1733388670000|2024-12-05 08:51:10|12054.7|12049.7|12054.7|12049.7|12054.7|12049.7|12054.2|12049.2|6
1733388680000|2024-12-05 08:51:20|12054.2|12049.2|12051.7|12046.7|12054.2|12049.2|12051.7|12046.7|2
1733388690000|2024-12-05 08:51:30|12052.2|12047.2|12051.7|12046.7|12052.7|12047.7|12051.7|12046.7|1
1733388700000|2024-12-05 08:51:40|12052.2|12047.2|12053.7|12048.7|12054.2|12049.2|12051.7|12046.7|3
1733388710000|2024-12-05 08:51:50|12053.2|12048.2|12052.7|12047.7|12053.7|12048.7|12051.7|12046.7|5
1733388720000|2024-12-05 08:52:00|12052.2|12047.2|12053.2|12048.2|12053.2|12048.2|12052.2|12047.2|0
1733388730000|2024-12-05 08:52:10|12052.7|12047.7|12053.2|12048.2|12053.7|12048.7|12052.7|12047.7|1
1733388740000|2024-12-05 08:52:20|12053.7|12048.7|12053.7|12048.7|12053.7|12048.7|12052.7|12047.7|0
1733388750000|2024-12-05 08:52:30|12053.2|12048.2|12050.7|12045.7|12053.2|12048.2|12050.2|12045.2|4
1733388760000|2024-12-05 08:52:40|12051.2|12046.2|12051.2|12046.2|12051.7|12046.7|12050.7|12045.7|0
1733388770000|2024-12-05 08:52:50|12051.7|12046.7|12050.7|12045.7|12051.7|12046.7|12050.7|12045.7|0
1733388780000|2024-12-05 08:53:00|12050.2|12045.2|12050.7|12045.7|12050.7|12045.7|12048.7|12043.7|0
1733388790000|2024-12-05 08:53:10|12051.7|12046.7|12049.7|12044.7|12051.7|12046.7|12049.7|12044.7|5
1733388800000|2024-12-05 08:53:20|12049.2|12044.2|12050.2|12045.2|12050.2|12045.2|12048.7|12043.7|0
1733388810000|2024-12-05 08:53:30|12050.7|12045.7|12048.7|12043.7|12050.7|12045.7|12048.7|12043.7|1
1733388820000|2024-12-05 08:53:40|12049.7|12044.7|12047.7|12042.7|12049.7|12044.7|12047.7|12042.7|8
1733388830000|2024-12-05 08:53:50|12048.2|12043.2|12048.7|12043.7|12048.7|12043.7|12048.2|12043.2|0
1733388840000|2024-12-05 08:54:00|12048.2|12043.2|12049.7|12044.7|12049.7|12044.7|12047.7|12042.7|3
1733388850000|2024-12-05 08:54:10|12049.2|12044.2|12051.7|12046.7|12051.7|12046.7|12049.2|12044.2|3
1733388860000|2024-12-05 08:54:20|12051.2|12046.2|12051.7|12046.7|12051.7|12046.7|12050.7|12045.7|5
1733388870000|2024-12-05 08:54:30|12051.2|12046.2|12050.7|12045.7|12051.7|12046.7|12049.7|12044.7|2
1733388880000|2024-12-05 08:54:40|12050.2|12045.2|12050.7|12045.7|12051.2|12046.2|12049.7|12044.7|7
1733388890000|2024-12-05 08:54:50|12051.2|12046.2|12050.7|12045.7|12051.2|12046.2|12050.2|12045.2|0
1733388900000|2024-12-05 08:55:00|12050.2|12045.2|12051.7|12046.7|12051.7|12046.7|12050.2|12045.2|1
1733388910000|2024-12-05 08:55:10|12051.2|12046.2|12051.7|12046.7|12052.2|12047.2|12051.2|12046.2|1
1733388920000|2024-12-05 08:55:20|12051.2|12046.2|12052.7|12047.7|12052.7|12047.7|12050.7|12045.7|7
1733388930000|2024-12-05 08:55:30|12052.2|12047.2|12050.7|12045.7|12052.2|12047.2|12050.2|12045.2|6
1733388940000|2024-12-05 08:55:40|12051.2|12046.2|12053.7|12048.7|12053.7|12048.7|12051.2|12046.2|15
1733388950000|2024-12-05 08:55:50|12054.2|12049.2|12055.7|12050.7|12056.2|12051.2|12054.2|12049.2|0
1733388960000|2024-12-05 08:56:00|12056.7|12051.7|12057.7|12052.7|12057.7|12052.7|12056.2|12051.2|4
1733388970000|2024-12-05 08:56:10|12057.2|12052.2|12056.2|12051.2|12057.7|12052.7|12056.2|12051.2|1
1733388980000|2024-12-05 08:56:20|12056.7|12051.7|12057.7|12052.7|12057.7|12052.7|12056.2|12051.2|0
1733388990000|2024-12-05 08:56:30|12057.2|12052.2|12057.7|12052.7|12057.7|12052.7|12057.2|12052.2|2
1733389000000|2024-12-05 08:56:40|12057.2|12052.2|12056.2|12051.2|12057.7|12052.7|12056.2|12051.2|9
1733389010000|2024-12-05 08:56:50|12056.7|12051.7|12056.2|12051.2|12056.7|12051.7|12055.7|12050.7|0
1733389020000|2024-12-05 08:57:00|12056.7|12051.7|12055.7|12050.7|12056.7|12051.7|12054.7|12049.7|3
1733389030000|2024-12-05 08:57:10|12055.2|12050.2|12054.7|12049.7|12056.7|12051.7|12054.7|12049.7|5
1733389040000|2024-12-05 08:57:20|12055.2|12050.2|12055.7|12050.7|12055.7|12050.7|12054.7|12049.7|19
1733389060000|2024-12-05 08:57:40|12056.2|12051.2|12054.7|12049.7|12057.7|12052.7|12054.7|12049.7|44
1733389070000|2024-12-05 08:57:50|12054.2|12049.2|12054.7|12049.7|12054.7|12049.7|12054.2|12049.2|2
1733389080000|2024-12-05 08:58:00|12055.2|12050.2|12054.7|12049.7|12055.2|12050.2|12054.2|12049.2|14
1733389090000|2024-12-05 08:58:10|12054.2|12049.2|12052.7|12047.7|12054.2|12049.2|12051.7|12046.7|5
1733389100000|2024-12-05 08:58:20|12053.2|12048.2|12053.7|12048.7|12053.7|12048.7|12052.7|12047.7|4
1733389110000|2024-12-05 08:58:30|12054.2|12049.2|12059.7|12054.7|12059.7|12054.7|12054.2|12049.2|45
1733389120000|2024-12-05 08:58:40|12060.7|12055.7|12060.7|12055.7|12060.7|12055.7|12059.2|12054.2|5
1733389130000|2024-12-05 08:58:50|12061.2|12056.2|12060.2|12055.2|12061.7|12056.7|12059.7|12054.7|4
1733389140000|2024-12-05 08:59:00|12058.2|12053.2|12058.7|12053.7|12058.7|12053.7|12057.7|12052.7|6
1733389150000|2024-12-05 08:59:10|12059.2|12054.2|12058.7|12053.7|12059.2|12054.2|12057.7|12052.7|1
1733389160000|2024-12-05 08:59:20|12059.2|12054.2|12059.2|12054.2|12059.7|12054.7|12059.2|12054.2|4
1733389170000|2024-12-05 08:59:30|12059.7|12054.7|12058.7|12053.7|12059.7|12054.7|12058.7|12053.7|3
1733389180000|2024-12-05 08:59:40|12059.2|12054.2|12059.2|12054.2|12060.7|12055.7|12058.7|12053.7|8
1733389190000|2024-12-05 08:59:50|12059.7|12054.7|12060.7|12055.7|12060.7|12055.7|12059.7|12054.7|3
1733389200000|2024-12-05 09:00:00|12060.2|12055.2|12062.2|12057.2|12064.2|12059.2|12060.2|12055.2|5
1733389210000|2024-12-05 09:00:10|12060.7|12055.7|12061.2|12056.2|12061.7|12056.7|12060.7|12055.7|3
1733389220000|2024-12-05 09:00:20|12061.7|12056.7|12064.7|12059.7|12064.7|12059.7|12060.7|12055.7|19
1733389230000|2024-12-05 09:00:30|12065.2|12060.2|12064.7|12059.7|12065.7|12060.7|12064.7|12059.7|2
1733389240000|2024-12-05 09:00:40|12064.2|12059.2|12062.2|12057.2|12064.2|12059.2|12062.2|12057.2|7
1733389250000|2024-12-05 09:00:50|12063.7|12058.7|12064.2|12059.2|12064.2|12059.2|12063.7|12058.7|6
1733389260000|2024-12-05 09:01:00|12062.7|12057.7|12063.7|12058.7|12063.7|12058.7|12062.2|12057.2|3
1733389270000|2024-12-05 09:01:10|12063.2|12058.2|12063.2|12058.2|12063.7|12058.7|12063.2|12058.2|0
1733389280000|2024-12-05 09:01:20|12064.2|12059.2|12061.2|12056.2|12064.2|12059.2|12061.2|12056.2|10
1733389290000|2024-12-05 09:01:30|12060.7|12055.7|12061.2|12056.2|12061.2|12056.2|12060.7|12055.7|1
1733389300000|2024-12-05 09:01:40|12060.7|12055.7|12062.7|12057.7|12062.7|12057.7|12060.2|12055.2|3
1733389310000|2024-12-05 09:01:50|12063.2|12058.2|12063.7|12058.7|12063.7|12058.7|12062.7|12057.7|2
1733389320000|2024-12-05 09:02:00|12063.2|12058.2|12064.7|12059.7|12064.7|12059.7|12062.7|12057.7|4
1733389330000|2024-12-05 09:02:10|12064.2|12059.2|12063.7|12058.7|12064.2|12059.2|12063.2|12058.2|3
1733389340000|2024-12-05 09:02:20|12063.2|12058.2|12063.7|12058.7|12064.2|12059.2|12063.2|12058.2|4
1733389350000|2024-12-05 09:02:30|12063.2|12058.2|12063.7|12058.7|12063.7|12058.7|12062.7|12057.7|2
1733389360000|2024-12-05 09:02:40|12063.2|12058.2|12066.2|12061.2|12066.2|12061.2|12063.2|12058.2|5
1733389370000|2024-12-05 09:02:50|12066.7|12061.7|12065.2|12060.2|12066.7|12061.7|12065.2|12060.2|2
1733389380000|2024-12-05 09:03:00|12064.7|12059.7|12064.7|12059.7|12064.7|12059.7|12064.2|12059.2|1
1733389390000|2024-12-05 09:03:10|12065.2|12060.2|12065.2|12060.2|12065.7|12060.7|12065.2|12060.2|0
1733389400000|2024-12-05 09:03:20|12065.7|12060.7|12066.7|12061.7|12067.2|12062.2|12065.7|12060.7|2
1733389410000|2024-12-05 09:03:30|12067.2|12062.2|12066.2|12061.2|12067.2|12062.2|12066.2|12061.2|2
1733389420000|2024-12-05 09:03:40|12067.2|12062.2|12068.2|12063.2|12068.2|12063.2|12067.2|12062.2|6
1733389430000|2024-12-05 09:03:50|12068.7|12063.7|12071.2|12066.2|12071.2|12066.2|12068.2|12063.2|10
1733389440000|2024-12-05 09:04:00|12070.7|12065.7|12071.2|12066.2|12072.2|12067.2|12070.7|12065.7|5
1733389450000|2024-12-05 09:04:10|12070.7|12065.7|12070.2|12065.2|12071.2|12066.2|12070.2|12065.2|5
1733389460000|2024-12-05 09:04:20|12070.7|12065.7|12071.2|12066.2|12071.7|12066.7|12070.2|12065.2|12
1733389470000|2024-12-05 09:04:30|12071.7|12066.7|12070.7|12065.7|12071.7|12066.7|12070.2|12065.2|8
1733389480000|2024-12-05 09:04:40|12071.2|12066.2|12070.2|12065.2|12071.2|12066.2|12070.2|12065.2|2
1733389490000|2024-12-05 09:04:50|12069.7|12064.7|12070.2|12065.2|12070.2|12065.2|12067.2|12062.2|12
1733389500000|2024-12-05 09:05:00|12070.7|12065.7|12073.2|12068.2|12073.7|12068.7|12070.2|12065.2|5
1733389510000|2024-12-05 09:05:10|12073.7|12068.7|12073.2|12068.2|12073.7|12068.7|12073.2|12068.2|0
1733389520000|2024-12-05 09:05:20|12072.2|12067.2|12071.7|12066.7|12072.2|12067.2|12070.7|12065.7|7
1733389530000|2024-12-05 09:05:30|12071.2|12066.2|12072.2|12067.2|12072.2|12067.2|12071.2|12066.2|0
1733389540000|2024-12-05 09:05:40|12071.2|12066.2|12070.7|12065.7|12071.2|12066.2|12070.2|12065.2|5
1733389550000|2024-12-05 09:05:50|12070.2|12065.2|12071.7|12066.7|12072.2|12067.2|12069.7|12064.7|12
1733389560000|2024-12-05 09:06:00|12072.2|12067.2|12074.7|12069.7|12075.2|12070.2|12072.2|12067.2|4
1733389570000|2024-12-05 09:06:10|12074.2|12069.2|12074.7|12069.7|12074.7|12069.7|12073.7|12068.7|5
1733389580000|2024-12-05 09:06:20|12074.2|12069.2|12074.7|12069.7|12074.7|12069.7|12073.7|12068.7|3
1733389590000|2024-12-05 09:06:30|12074.2|12069.2|12070.7|12065.7|12074.2|12069.2|12070.7|12065.7|4
1733389600000|2024-12-05 09:06:40|12070.2|12065.2|12067.2|12062.2|12070.2|12065.2|12067.2|12062.2|2
1733389610000|2024-12-05 09:06:50|12066.7|12061.7|12068.7|12063.7|12068.7|12063.7|12066.7|12061.7|1
1733389620000|2024-12-05 09:07:00|12068.2|12063.2|12067.7|12062.7|12068.7|12063.7|12066.7|12061.7|5
1733389630000|2024-12-05 09:07:10|12067.2|12062.2|12066.7|12061.7|12067.7|12062.7|12066.7|12061.7|0
1733389640000|2024-12-05 09:07:20|12066.2|12061.2|12066.7|12061.7|12066.7|12061.7|12066.2|12061.2|0
1733389650000|2024-12-05 09:07:30|12066.2|12061.2|12064.7|12059.7|12066.7|12061.7|12064.7|12059.7|0
1733389660000|2024-12-05 09:07:40|12064.2|12059.2|12065.2|12060.2|12065.2|12060.2|12063.7|12058.7|0
1733389670000|2024-12-05 09:07:50|12065.7|12060.7|12065.2|12060.2|12066.2|12061.2|12065.2|12060.2|0
1733389680000|2024-12-05 09:08:00|12065.7|12060.7|12060.7|12055.7|12065.7|12060.7|12060.7|12055.7|24
1733389700000|2024-12-05 09:08:20|12061.2|12056.2|12060.2|12055.2|12061.2|12056.2|12059.7|12054.7|1
1733389710000|2024-12-05 09:08:30|12059.7|12054.7|12060.7|12055.7|12060.7|12055.7|12059.7|12054.7|1
1733389720000|2024-12-05 09:08:40|12060.2|12055.2|12059.2|12054.2|12060.2|12055.2|12058.7|12053.7|0
1733389730000|2024-12-05 09:08:50|12058.7|12053.7|12059.7|12054.7|12060.2|12055.2|12058.7|12053.7|0
1733389740000|2024-12-05 09:09:00|12060.2|12055.2|12060.7|12055.7|12060.7|12055.7|12060.2|12055.2|0
1733389750000|2024-12-05 09:09:10|12060.2|12055.2|12058.7|12053.7|12060.2|12055.2|12058.7|12053.7|2
1733389760000|2024-12-05 09:09:20|12058.2|12053.2|12057.7|12052.7|12058.2|12053.2|12057.7|12052.7|2
1733389770000|2024-12-05 09:09:30|12057.2|12052.2|12053.7|12048.7|12057.2|12052.2|12052.7|12047.7|10
1733389780000|2024-12-05 09:09:40|12054.2|12049.2|12054.7|12049.7|12055.2|12050.2|12054.2|12049.2|3
1733389790000|2024-12-05 09:09:50|12055.2|12050.2|12055.2|12050.2|12055.2|12050.2|12054.7|12049.7|0
1733389800000|2024-12-05 09:10:00|12054.7|12049.7|12055.7|12050.7|12055.7|12050.7|12054.7|12049.7|2
1733389810000|2024-12-05 09:10:10|12056.2|12051.2|12057.7|12052.7|12058.7|12053.7|12056.2|12051.2|1
1733389820000|2024-12-05 09:10:20|12058.2|12053.2|12060.2|12055.2|12060.2|12055.2|12058.2|12053.2|2
1733389830000|2024-12-05 09:10:30|12060.7|12055.7|12059.7|12054.7|12060.7|12055.7|12059.7|12054.7|6
1733389840000|2024-12-05 09:10:40|12060.2|12055.2|12061.7|12056.7|12062.2|12057.2|12060.2|12055.2|2
1733389850000|2024-12-05 09:10:50|12061.2|12056.2|12059.7|12054.7|12061.7|12056.7|12059.7|12054.7|2
1733389860000|2024-12-05 09:11:00|12059.2|12054.2|12058.2|12053.2|12059.7|12054.7|12057.7|12052.7|1
1733389870000|2024-12-05 09:11:10|12058.7|12053.7|12057.2|12052.2|12058.7|12053.7|12056.7|12051.7|1
1733389880000|2024-12-05 09:11:20|12057.7|12052.7|12057.7|12052.7|12058.7|12053.7|12054.2|12049.2|9
1733389890000|2024-12-05 09:11:30|12055.7|12050.7|12055.7|12050.7|12055.7|12050.7|12054.7|12049.7|2
1733389900000|2024-12-05 09:11:40|12056.2|12051.2|12056.2|12051.2|12056.2|12051.2|12055.2|12050.2|0
1733389910000|2024-12-05 09:11:50|12056.7|12051.7|12059.2|12054.2|12060.2|12055.2|12056.7|12051.7|3
1733389920000|2024-12-05 09:12:00|12058.7|12053.7|12056.7|12051.7|12058.7|12053.7|12056.7|12051.7|2
1733389930000|2024-12-05 09:12:10|12057.2|12052.2|12057.2|12052.2|12057.7|12052.7|12056.7|12051.7|1
1733389940000|2024-12-05 09:12:20|12056.7|12051.7|12058.2|12053.2|12058.2|12053.2|12056.7|12051.7|2
1733389950000|2024-12-05 09:12:30|12057.7|12052.7|12056.7|12051.7|12057.7|12052.7|12056.2|12051.2|4
1733389970000|2024-12-05 09:12:50|12057.2|12052.2|12058.2|12053.2|12058.2|12053.2|12057.2|12052.2|1
1733389980000|2024-12-05 09:13:00|12058.7|12053.7|12060.7|12055.7|12061.7|12056.7|12058.7|12053.7|6
1733389990000|2024-12-05 09:13:10|12060.2|12055.2|12060.7|12055.7|12060.7|12055.7|12059.7|12054.7|3
1733390000000|2024-12-05 09:13:20|12061.2|12056.2|12060.2|12055.2|12061.2|12056.2|12059.7|12054.7|2
1733390010000|2024-12-05 09:13:30|12061.7|12056.7|12061.2|12056.2|12062.7|12057.7|12061.2|12056.2|3
1733390020000|2024-12-05 09:13:40|12061.7|12056.7|12059.7|12054.7|12061.7|12056.7|12059.7|12054.7|2
1733390030000|2024-12-05 09:13:50|12060.2|12055.2|12060.7|12055.7|12060.7|12055.7|12058.7|12053.7|5
1733390040000|2024-12-05 09:14:00|12060.2|12055.2|12060.2|12055.2|12060.7|12055.7|12060.2|12055.2|0
1733390050000|2024-12-05 09:14:10|12060.7|12055.7|12059.7|12054.7|12061.2|12056.2|12059.7|12054.7|2
1733390060000|2024-12-05 09:14:20|12060.2|12055.2|12058.7|12053.7|12060.7|12055.7|12058.7|12053.7|0
1733390070000|2024-12-05 09:14:30|12059.2|12054.2|12059.7|12054.7|12060.2|12055.2|12058.7|12053.7|4
1733390080000|2024-12-05 09:14:40|12059.2|12054.2|12060.7|12055.7|12060.7|12055.7|12058.7|12053.7|2
1733390090000|2024-12-05 09:14:50|12061.2|12056.2|12061.2|12056.2|12062.7|12057.7|12060.7|12055.7|9
1733390100000|2024-12-05 09:15:00|12061.7|12056.7|12062.7|12057.7|12062.7|12057.7|12060.7|12055.7|2
1733390110000|2024-12-05 09:15:10|12062.2|12057.2|12061.7|12056.7|12062.2|12057.2|12061.2|12056.2|3
1733390120000|2024-12-05 09:15:20|12061.2|12056.2|12062.7|12057.7|12063.2|12058.2|12060.7|12055.7|5
1733390130000|2024-12-05 09:15:30|12062.2|12057.2|12062.7|12057.7|12062.7|12057.7|12062.2|12057.2|1
1733390140000|2024-12-05 09:15:40|12062.2|12057.2|12061.7|12056.7|12062.7|12057.7|12061.7|12056.7|0
1733390150000|2024-12-05 09:15:50|12062.2|12057.2|12061.7|12056.7|12062.7|12057.7|12061.2|12056.2|0
1733390160000|2024-12-05 09:16:00|12061.2|12056.2|12060.7|12055.7|12061.7|12056.7|12060.7|12055.7|0
1733390170000|2024-12-05 09:16:10|12061.2|12056.2|12060.2|12055.2|12061.2|12056.2|12060.2|12055.2|2
1733390180000|2024-12-05 09:16:20|12060.7|12055.7|12062.7|12057.7|12062.7|12057.7|12060.7|12055.7|0
1733390190000|2024-12-05 09:16:30|12062.2|12057.2|12060.7|12055.7|12062.2|12057.2|12060.7|12055.7|1
1733390210000|2024-12-05 09:16:50|12060.2|12055.2|12060.2|12055.2|12060.7|12055.7|12059.7|12054.7|1
1733390220000|2024-12-05 09:17:00|12060.7|12055.7|12060.7|12055.7|12060.7|12055.7|12059.7|12054.7|0
1733390230000|2024-12-05 09:17:10|12061.2|12056.2|12061.7|12056.7|12062.7|12057.7|12061.2|12056.2|0
1733390240000|2024-12-05 09:17:20|12062.2|12057.2|12064.2|12059.2|12064.7|12059.7|12061.7|12056.7|0
1733390250000|2024-12-05 09:17:30|12063.7|12058.7|12067.7|12062.7|12067.7|12062.7|12063.7|12058.7|5
1733390260000|2024-12-05 09:17:40|12068.2|12063.2|12068.7|12063.7|12069.2|12064.2|12068.2|12063.2|0
1733390270000|2024-12-05 09:17:50|12068.2|12063.2|12068.2|12063.2|12068.7|12063.7|12067.7|12062.7|0
1733390280000|2024-12-05 09:18:00|12067.7|12062.7|12067.7|12062.7|12067.7|12062.7|12067.2|12062.2|1
1733390290000|2024-12-05 09:18:10|12067.2|12062.2|12067.7|12062.7|12067.7|12062.7|12066.7|12061.7|1
1733390300000|2024-12-05 09:18:20|12067.2|12062.2|12067.7|12062.7|12068.2|12063.2|12067.2|12062.2|1
1733390310000|2024-12-05 09:18:30|12068.2|12063.2|12070.7|12065.7|12070.7|12065.7|12068.2|12063.2|1
1733390320000|2024-12-05 09:18:40|12071.2|12066.2|12071.7|12066.7|12071.7|12066.7|12070.7|12065.7|1
1733390330000|2024-12-05 09:18:50|12071.2|12066.2|12071.7|12066.7|12071.7|12066.7|12070.2|12065.2|2
1733390340000|2024-12-05 09:19:00|12072.2|12067.2|12071.7|12066.7|12072.2|12067.2|12071.2|12066.2|0
1733390350000|2024-12-05 09:19:10|12071.2|12066.2|12071.7|12066.7|12071.7|12066.7|12070.7|12065.7|0
1733390360000|2024-12-05 09:19:20|12071.2|12066.2|12070.7|12065.7|12071.2|12066.2|12070.2|12065.2|0
1733390370000|2024-12-05 09:19:30|12071.2|12066.2|12072.7|12067.7|12072.7|12067.7|12071.2|12066.2|3
1733390380000|2024-12-05 09:19:40|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12070.7|12065.7|2
1733390390000|2024-12-05 09:19:50|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12071.7|12066.7|0
1733390400000|2024-12-05 09:20:00|12072.2|12067.2|12072.2|12067.2|12072.2|12067.2|12072.2|12067.2|0
1733390410000|2024-12-05 09:20:10|12072.7|12067.7|12073.2|12068.2|12073.2|12068.2|12072.7|12067.7|2
1733390420000|2024-12-05 09:20:20|12072.7|12067.7|12072.7|12067.7|12072.7|12067.7|12072.7|12067.7|0
1733390430000|2024-12-05 09:20:30|12072.2|12067.2|12072.2|12067.2|12072.7|12067.7|12072.2|12067.2|0
1733390440000|2024-12-05 09:20:40|12072.7|12067.7|12073.2|12068.2|12073.2|12068.2|12072.7|12067.7|2
1733390450000|2024-12-05 09:20:50|12072.7|12067.7|12072.7|12067.7|12073.7|12068.7|12072.7|12067.7|1
1733390460000|2024-12-05 09:21:00|12073.2|12068.2|12072.7|12067.7|12073.7|12068.7|12072.7|12067.7|0
1733390470000|2024-12-05 09:21:10|12073.2|12068.2|12073.7|12068.7|12073.7|12068.7|12073.2|12068.2|0
1733390480000|2024-12-05 09:21:20|12073.2|12068.2|12075.2|12070.2|12075.2|12070.2|12073.2|12068.2|11
1733390490000|2024-12-05 09:21:30|12076.2|12071.2|12076.7|12071.7|12078.2|12073.2|12075.7|12070.7|14
1733390500000|2024-12-05 09:21:40|12077.2|12072.2|12075.7|12070.7|12078.2|12073.2|12075.2|12070.2|2
1733390510000|2024-12-05 09:21:50|12076.2|12071.2|12074.7|12069.7|12076.2|12071.2|12074.2|12069.2|1
1733390520000|2024-12-05 09:22:00|12075.2|12070.2|12071.7|12066.7|12075.2|12070.2|12071.7|12066.7|9
1733390530000|2024-12-05 09:22:10|12072.2|12067.2|12070.7|12065.7|12072.2|12067.2|12069.7|12064.7|3
1733390540000|2024-12-05 09:22:20|12071.2|12066.2|12075.2|12070.2|12075.7|12070.7|12071.2|12066.2|5
1733390550000|2024-12-05 09:22:30|12075.7|12070.7|12073.7|12068.7|12075.7|12070.7|12073.7|12068.7|5
1733390560000|2024-12-05 09:22:40|12073.2|12068.2|12072.7|12067.7|12073.2|12068.2|12072.7|12067.7|0
1733390570000|2024-12-05 09:22:50|12073.2|12068.2|12072.2|12067.2|12073.2|12068.2|12071.7|12066.7|3
1733390580000|2024-12-05 09:23:00|12071.7|12066.7|12069.7|12064.7|12072.2|12067.2|12069.7|12064.7|2
1733390590000|2024-12-05 09:23:10|12070.7|12065.7|12070.7|12065.7|12070.7|12065.7|12070.7|12065.7|1
1733390600000|2024-12-05 09:23:20|12071.2|12066.2|12071.7|12066.7|12071.7|12066.7|12071.2|12066.2|0
1733390610000|2024-12-05 09:23:30|12071.2|12066.2|12069.7|12064.7|12071.7|12066.7|12069.2|12064.2|1
1733390620000|2024-12-05 09:23:40|12070.2|12065.2|12070.7|12065.7|12071.2|12066.2|12070.2|12065.2|2
1733390630000|2024-12-05 09:23:50|12071.2|12066.2|12070.7|12065.7|12071.7|12066.7|12070.7|12065.7|0
1733390640000|2024-12-05 09:24:00|12070.2|12065.2|12071.7|12066.7|12071.7|12066.7|12070.2|12065.2|0
1733390650000|2024-12-05 09:24:10|12071.2|12066.2|12070.7|12065.7|12071.2|12066.2|12070.7|12065.7|1
1733390660000|2024-12-05 09:24:20|12071.2|12066.2|12070.7|12065.7|12072.2|12067.2|12070.2|12065.2|5
1733390670000|2024-12-05 09:24:30|12071.2|12066.2|12070.7|12065.7|12071.7|12066.7|12070.7|12065.7|4
1733390680000|2024-12-05 09:24:40|12070.2|12065.2|12071.7|12066.7|12071.7|12066.7|12070.2|12065.2|7
1733390690000|2024-12-05 09:24:50|12071.2|12066.2|12069.2|12064.2|12071.2|12066.2|12068.7|12063.7|3
1733390700000|2024-12-05 09:25:00|12069.7|12064.7|12069.7|12064.7|12071.7|12066.7|12069.7|12064.7|7
1733390710000|2024-12-05 09:25:10|12069.2|12064.2|12067.7|12062.7|12069.2|12064.2|12066.7|12061.7|7
1733390720000|2024-12-05 09:25:20|12068.2|12063.2|12068.7|12063.7|12068.7|12063.7|12067.7|12062.7|2
1733390730000|2024-12-05 09:25:30|12068.2|12063.2|12067.7|12062.7|12068.7|12063.7|12066.7|12061.7|4
1733390740000|2024-12-05 09:25:40|12067.2|12062.2|12065.7|12060.7|12067.7|12062.7|12065.7|12060.7|1
1733390750000|2024-12-05 09:25:50|12066.2|12061.2|12066.2|12061.2|12066.2|12061.2|12065.2|12060.2|0
1733390760000|2024-12-05 09:26:00|12066.7|12061.7|12066.7|12061.7|12066.7|12061.7|12066.7|12061.7|3
1733390770000|2024-12-05 09:26:10|12066.2|12061.2|12066.7|12061.7|12066.7|12061.7|12066.2|12061.2|0
1733390780000|2024-12-05 09:26:20|12066.2|12061.2|12065.2|12060.2|12066.2|12061.2|12065.2|12060.2|2
1733390790000|2024-12-05 09:26:30|12064.7|12059.7|12064.7|12059.7|12064.7|12059.7|12064.7|12059.7|0
1733390800000|2024-12-05 09:26:40|12064.2|12059.2|12063.7|12058.7|12064.7|12059.7|12063.2|12058.2|0
1733390810000|2024-12-05 09:26:50|12064.2|12059.2|12064.2|12059.2|12064.2|12059.2|12064.2|12059.2|0
1733390820000|2024-12-05 09:27:00|12064.7|12059.7|12064.7|12059.7|12064.7|12059.7|12064.7|12059.7|0
1733390830000|2024-12-05 09:27:10|12064.2|12059.2|12064.2|12059.2|12064.7|12059.7|12064.2|12059.2|21
1733390840000|2024-12-05 09:27:20|12063.7|12058.7|12062.7|12057.7|12063.7|12058.7|12062.7|12057.7|4
1733390850000|2024-12-05 09:27:30|12063.2|12058.2|12062.7|12057.7|12063.7|12058.7|12062.2|12057.2|0
1733390860000|2024-12-05 09:27:40|12063.2|12058.2|12062.7|12057.7|12063.7|12058.7|12062.7|12057.7|2
1733390870000|2024-12-05 09:27:50|12062.2|12057.2|12062.7|12057.7|12062.7|12057.7|12060.7|12055.7|0
1733390880000|2024-12-05 09:28:00|12062.2|12057.2|12062.7|12057.7|12062.7|12057.7|12061.7|12056.7|2
1733390890000|2024-12-05 09:28:10|12063.2|12058.2|12062.7|12057.7|12063.7|12058.7|12062.7|12057.7|0
1733390900000|2024-12-05 09:28:20|12062.2|12057.2|12061.7|12056.7|12062.2|12057.2|12061.7|12056.7|1
1733390910000|2024-12-05 09:28:30|12061.2|12056.2|12060.7|12055.7|12061.2|12056.2|12060.7|12055.7|0
1733390920000|2024-12-05 09:28:40|12060.2|12055.2|12060.7|12055.7|12060.7|12055.7|12060.2|12055.2|1
1733390930000|2024-12-05 09:28:50|12060.2|12055.2|12059.7|12054.7|12060.2|12055.2|12059.7|12054.7|0
1733390940000|2024-12-05 09:29:00|12060.2|12055.2|12060.7|12055.7|12061.2|12056.2|12060.2|12055.2|1
1733390950000|2024-12-05 09:29:10|12061.2|12056.2|12062.7|12057.7|12062.7|12057.7|12061.2|12056.2|0
1733390960000|2024-12-05 09:29:20|12064.7|12059.7|12063.7|12058.7|12064.7|12059.7|12063.2|12058.2|1
1733390970000|2024-12-05 09:29:30|12064.2|12059.2|12064.2|12059.2|12064.2|12059.2|12063.7|12058.7|0
1733390980000|2024-12-05 09:29:40|12063.7|12058.7|12064.2|12059.2|12064.2|12059.2|12063.7|12058.7|0
1733390990000|2024-12-05 09:29:50|12064.7|12059.7|12064.7|12059.7|12064.7|12059.7|12064.2|12059.2|0
1733391000000|2024-12-05 09:30:00|12065.2|12060.2|12064.7|12059.7|12065.2|12060.2|12063.7|12058.7|4
1733391010000|2024-12-05 09:30:10|12065.2|12060.2|12064.2|12059.2|12065.7|12060.7|12063.7|12058.7|2
1733391020000|2024-12-05 09:30:20|12064.7|12059.7|12063.7|12058.7|12064.7|12059.7|12063.7|12058.7|0
1733391030000|2024-12-05 09:30:30|12064.7|12059.7|12065.7|12060.7|12065.7|12060.7|12064.7|12059.7|5
1733391040000|2024-12-05 09:30:40|12066.2|12061.2|12066.2|12061.2|12066.7|12061.7|12065.7|12060.7|0
1733391050000|2024-12-05 09:30:50|12066.7|12061.7|12065.7|12060.7|12066.7|12061.7|12065.7|12060.7|0
1733391060000|2024-12-05 09:31:00|12066.2|12061.2|12066.7|12061.7|12066.7|12061.7|12065.7|12060.7|0
1733391070000|2024-12-05 09:31:10|12066.2|12061.2|12065.7|12060.7|12066.2|12061.2|12065.7|12060.7|0
1733391080000|2024-12-05 09:31:20|12064.7|12059.7|12064.7|12059.7|12064.7|12059.7|12064.7|12059.7|4
1733391090000|2024-12-05 09:31:30|12065.2|12060.2|12065.2|12060.2|12065.2|12060.2|12065.2|12060.2|0
1733391100000|2024-12-05 09:31:40|12065.7|12060.7|12061.7|12056.7|12065.7|12060.7|12061.7|12056.7|2
1733391110000|2024-12-05 09:31:50|12062.2|12057.2|12062.7|12057.7|12062.7|12057.7|12061.7|12056.7|0
1733391120000|2024-12-05 09:32:00|12061.7|12056.7|12061.7|12056.7|12061.7|12056.7|12060.7|12055.7|4
1733391130000|2024-12-05 09:32:10|12062.2|12057.2|12064.7|12059.7|12065.2|12060.2|12062.2|12057.2|3
1733391140000|2024-12-05 09:32:20|12064.2|12059.2|12063.7|12058.7|12064.2|12059.2|12062.7|12057.7|1
1733391150000|2024-12-05 09:32:30|12061.7|12056.7|12060.7|12055.7|12061.7|12056.7|12059.7|12054.7|7
1733391160000|2024-12-05 09:32:40|12060.2|12055.2|12059.7|12054.7|12060.2|12055.2|12059.7|12054.7|0
1733391170000|2024-12-05 09:32:50|12060.2|12055.2|12059.7|12054.7|12060.7|12055.7|12059.7|12054.7|0
1733391180000|2024-12-05 09:33:00|12059.2|12054.2|12059.2|12054.2|12059.2|12054.2|12058.7|12053.7|0
1733391190000|2024-12-05 09:33:10|12059.7|12054.7|12058.7|12053.7|12059.7|12054.7|12058.2|12053.2|0
1733391200000|2024-12-05 09:33:20|12058.2|12053.2|12058.2|12053.2|12058.7|12053.7|12058.2|12053.2|0
1733391210000|2024-12-05 09:33:30|12058.7|12053.7|12057.7|12052.7|12058.7|12053.7|12057.7|12052.7|6
1733391220000|2024-12-05 09:33:40|12057.2|12052.2|12057.7|12052.7|12057.7|12052.7|12057.2|12052.2|0
1733391230000|2024-12-05 09:33:50|12058.2|12053.2|12058.7|12053.7|12059.7|12054.7|12058.2|12053.2|5
1733391240000|2024-12-05 09:34:00|12058.2|12053.2|12057.7|12052.7|12058.7|12053.7|12056.7|12051.7|5
1733391250000|2024-12-05 09:34:10|12057.2|12052.2|12057.2|12052.2|12057.7|12052.7|12056.7|12051.7|1
1733391260000|2024-12-05 09:34:20|12057.7|12052.7|12055.2|12050.2|12057.7|12052.7|12054.7|12049.7|2
1733391270000|2024-12-05 09:34:30|12055.7|12050.7|12053.7|12048.7|12055.7|12050.7|12053.2|12048.2|4
1733391280000|2024-12-05 09:34:40|12053.2|12048.2|12055.2|12050.2|12055.2|12050.2|12053.2|12048.2|2
1733391290000|2024-12-05 09:34:50|12054.7|12049.7|12053.7|12048.7|12055.2|12050.2|12053.7|12048.7|1
1733391300000|2024-12-05 09:35:00|12054.2|12049.2|12057.7|12052.7|12057.7|12052.7|12054.2|12049.2|6
1733391310000|2024-12-05 09:35:10|12057.2|12052.2|12056.7|12051.7|12057.2|12052.2|12056.7|12051.7|0
1733391320000|2024-12-05 09:35:20|12057.2|12052.2|12057.7|12052.7|12057.7|12052.7|12057.2|12052.2|2
1733391330000|2024-12-05 09:35:30|12057.2|12052.2|12056.7|12051.7|12057.7|12052.7|12056.7|12051.7|9
1733391340000|2024-12-05 09:35:40|12056.2|12051.2|12055.2|12050.2|12056.2|12051.2|12055.2|12050.2|1
1733391350000|2024-12-05 09:35:50|12057.2|12052.2|12056.2|12051.2|12057.2|12052.2|12056.2|12051.2|3
1733391360000|2024-12-05 09:36:00|12057.2|12052.2|12056.2|12051.2|12057.2|12052.2|12056.2|12051.2|1
1733391370000|2024-12-05 09:36:10|12055.7|12050.7|12056.7|12051.7|12057.7|12052.7|12055.7|12050.7|3
1733391380000|2024-12-05 09:36:20|12056.2|12051.2|12056.7|12051.7|12056.7|12051.7|12055.7|12050.7|0
1733391390000|2024-12-05 09:36:30|12057.2|12052.2|12058.2|12053.2|12058.2|12053.2|12057.2|12052.2|2
1733391400000|2024-12-05 09:36:40|12057.7|12052.7|12057.7|12052.7|12058.7|12053.7|12057.7|12052.7|1
1733391410000|2024-12-05 09:36:50|12058.2|12053.2|12058.2|12053.2|12058.7|12053.7|12057.7|12052.7|0
1733391420000|2024-12-05 09:37:00|12057.7|12052.7|12057.7|12052.7|12058.7|12053.7|12057.7|12052.7|2
1733391430000|2024-12-05 09:37:10|12058.2|12053.2|12059.7|12054.7|12059.7|12054.7|12058.2|12053.2|1
1733391440000|2024-12-05 09:37:20|12059.2|12054.2|12058.7|12053.7|12059.7|12054.7|12058.7|12053.7|2
1733391450000|2024-12-05 09:37:30|12058.2|12053.2|12057.2|12052.2|12058.7|12053.7|12057.2|12052.2|0
1733391460000|2024-12-05 09:37:40|12057.7|12052.7|12056.7|12051.7|12057.7|12052.7|12056.7|12051.7|0
1733391480000|2024-12-05 09:38:00|12057.2|12052.2|12057.2|12052.2|12057.7|12052.7|12056.7|12051.7|2
1733391490000|2024-12-05 09:38:10|12056.7|12051.7|12056.7|12051.7|12057.7|12052.7|12056.7|12051.7|2
1733391500000|2024-12-05 09:38:20|12057.2|12052.2|12056.7|12051.7|12057.2|12052.2|12056.2|12051.2|2
1733391510000|2024-12-05 09:38:30|12057.2|12052.2|12056.7|12051.7|12057.2|12052.2|12056.2|12051.2|1
1733391520000|2024-12-05 09:38:40|12056.2|12051.2|12055.7|12050.7|12056.2|12051.2|12055.2|12050.2|3
1733391530000|2024-12-05 09:38:50|12055.2|12050.2|12055.7|12050.7|12055.7|12050.7|12054.7|12049.7|0
1733391540000|2024-12-05 09:39:00|12055.2|12050.2|12055.7|12050.7|12056.2|12051.2|12055.2|12050.2|0
1733391550000|2024-12-05 09:39:10|12055.2|12050.2|12054.7|12049.7|12055.2|12050.2|12054.7|12049.7|0
1733391560000|2024-12-05 09:39:20|12052.7|12047.7|12052.2|12047.2|12052.7|12047.7|12050.7|12045.7|8
1733391570000|2024-12-05 09:39:30|12052.7|12047.7|12053.7|12048.7|12053.7|12048.7|12052.7|12047.7|4
1733391590000|2024-12-05 09:39:50|12052.7|12047.7|12055.7|12050.7|12055.7|12050.7|12052.2|12047.2|4
1733391600000|2024-12-05 09:40:00|12056.2|12051.2|12055.7|12050.7|12056.7|12051.7|12055.7|12050.7|0
1733391610000|2024-12-05 09:40:10|12051.7|12046.7|12050.7|12045.7|12051.7|12046.7|12050.2|12045.2|15
1733391620000|2024-12-05 09:40:20|12050.2|12045.2|12050.2|12045.2|12050.2|12045.2|12050.2|12045.2|0
1733391640000|2024-12-05 09:40:40|12050.7|12045.7|12051.2|12046.2|12051.7|12046.7|12050.7|12045.7|5
1733391650000|2024-12-05 09:40:50|12051.7|12046.7|12052.7|12047.7|12053.7|12048.7|12051.2|12046.2|1
1733391660000|2024-12-05 09:41:00|12053.7|12048.7|12054.7|12049.7|12056.2|12051.2|12053.7|12048.7|5
1733391670000|2024-12-05 09:41:10|12054.2|12049.2|12051.7|12046.7|12055.2|12050.2|12051.7|12046.7|10
1733391680000|2024-12-05 09:41:20|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.2|12046.2|0
1733391700000|2024-12-05 09:41:40|12051.2|12046.2|12051.7|12046.7|12054.2|12049.2|12051.2|12046.2|4
1733391710000|2024-12-05 09:41:50|12052.2|12047.2|12051.7|12046.7|12053.7|12048.7|12051.7|12046.7|0
1733391720000|2024-12-05 09:42:00|12051.2|12046.2|12051.7|12046.7|12051.7|12046.7|12050.7|12045.7|0
1733391730000|2024-12-05 09:42:10|12052.2|12047.2|12052.2|12047.2|12052.7|12047.7|12052.2|12047.2|1
1733391740000|2024-12-05 09:42:20|12052.7|12047.7|12053.2|12048.2|12053.2|12048.2|12052.2|12047.2|0
1733391750000|2024-12-05 09:42:30|12052.7|12047.7|12051.7|12046.7|12053.7|12048.7|12051.2|12046.2|1
1733391760000|2024-12-05 09:42:40|12051.2|12046.2|12052.7|12047.7|12052.7|12047.7|12051.2|12046.2|1
1733391770000|2024-12-05 09:42:50|12053.2|12048.2|12053.7|12048.7|12053.7|12048.7|12053.2|12048.2|0
1733391780000|2024-12-05 09:43:00|12052.7|12047.7|12052.7|12047.7|12053.2|12048.2|12052.2|12047.2|3
1733391790000|2024-12-05 09:43:10|12048.7|12043.7|12047.7|12042.7|12048.7|12043.7|12047.7|12042.7|15
1733391800000|2024-12-05 09:43:20|12047.2|12042.2|12048.7|12043.7|12048.7|12043.7|12046.7|12041.7|7
1733391810000|2024-12-05 09:43:30|12049.2|12044.2|12049.7|12044.7|12049.7|12044.7|12048.7|12043.7|0
1733391820000|2024-12-05 09:43:40|12050.7|12045.7|12049.7|12044.7|12050.7|12045.7|12049.7|12044.7|2
1733391830000|2024-12-05 09:43:50|12050.2|12045.2|12051.7|12046.7|12051.7|12046.7|12050.2|12045.2|0
1733391840000|2024-12-05 09:44:00|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12050.7|12045.7|1
1733391850000|2024-12-05 09:44:10|12052.2|12047.2|12052.7|12047.7|12052.7|12047.7|12051.7|12046.7|0
1733391860000|2024-12-05 09:44:20|12052.2|12047.2|12051.7|12046.7|12052.7|12047.7|12051.7|12046.7|0
1733391880000|2024-12-05 09:44:40|12052.2|12047.2|12052.7|12047.7|12052.7|12047.7|12052.2|12047.2|0
1733391890000|2024-12-05 09:44:50|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.2|12046.2|0
1733391900000|2024-12-05 09:45:00|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12050.7|12045.7|0
1733391910000|2024-12-05 09:45:10|12052.2|12047.2|12051.7|12046.7|12052.7|12047.7|12051.7|12046.7|0
1733391920000|2024-12-05 09:45:20|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.2|12046.2|0
1733391930000|2024-12-05 09:45:30|12051.2|12046.2|12049.7|12044.7|12051.2|12046.2|12049.7|12044.7|2
1733391940000|2024-12-05 09:45:40|12049.2|12044.2|12049.7|12044.7|12049.7|12044.7|12048.7|12043.7|1
1733391950000|2024-12-05 09:45:50|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|1
1733391960000|2024-12-05 09:46:00|12048.2|12043.2|12046.7|12041.7|12048.7|12043.7|12046.2|12041.2|5
1733391970000|2024-12-05 09:46:10|12046.2|12041.2|12045.2|12040.2|12046.2|12041.2|12045.2|12040.2|0
1733391980000|2024-12-05 09:46:20|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|1
1733392000000|2024-12-05 09:46:40|12045.2|12040.2|12045.2|12040.2|12045.7|12040.7|12044.7|12039.7|1
1733392010000|2024-12-05 09:46:50|12044.7|12039.7|12042.7|12037.7|12044.7|12039.7|12042.7|12037.7|2
1733392020000|2024-12-05 09:47:00|12043.2|12038.2|12042.7|12037.7|12043.7|12038.7|12042.7|12037.7|0
1733392030000|2024-12-05 09:47:10|12043.2|12038.2|12042.7|12037.7|12043.7|12038.7|12042.7|12037.7|0
1733392040000|2024-12-05 09:47:20|12042.2|12037.2|12042.7|12037.7|12043.2|12038.2|12042.2|12037.2|1
1733392050000|2024-12-05 09:47:30|12042.2|12037.2|12042.7|12037.7|12042.7|12037.7|12042.2|12037.2|2
1733392060000|2024-12-05 09:47:40|12042.2|12037.2|12041.7|12036.7|12042.7|12037.7|12041.7|12036.7|3
1733392070000|2024-12-05 09:47:50|12042.2|12037.2|12041.7|12036.7|12042.2|12037.2|12041.7|12036.7|0
1733392080000|2024-12-05 09:48:00|12041.2|12036.2|12040.7|12035.7|12041.2|12036.2|12040.7|12035.7|1
1733392090000|2024-12-05 09:48:10|12040.2|12035.2|12041.7|12036.7|12041.7|12036.7|12040.2|12035.2|1
1733392100000|2024-12-05 09:48:20|12041.2|12036.2|12041.2|12036.2|12042.7|12037.7|12041.2|12036.2|2
1733392110000|2024-12-05 09:48:30|12040.7|12035.7|12040.7|12035.7|12040.7|12035.7|12039.7|12034.7|0
1733392120000|2024-12-05 09:48:40|12039.7|12034.7|12040.7|12035.7|12040.7|12035.7|12039.7|12034.7|1
1733392130000|2024-12-05 09:48:50|12041.7|12036.7|12041.7|12036.7|12041.7|12036.7|12041.7|12036.7|4
1733392140000|2024-12-05 09:49:00|12041.2|12036.2|12039.7|12034.7|12041.2|12036.2|12039.7|12034.7|0
1733392150000|2024-12-05 09:49:10|12040.2|12035.2|12040.7|12035.7|12040.7|12035.7|12039.7|12034.7|0
1733392160000|2024-12-05 09:49:20|12040.2|12035.2|12038.7|12033.7|12040.2|12035.2|12038.2|12033.2|1
1733392170000|2024-12-05 09:49:30|12039.2|12034.2|12038.7|12033.7|12039.7|12034.7|12038.7|12033.7|2
1733392180000|2024-12-05 09:49:40|12039.2|12034.2|12042.2|12037.2|12042.7|12037.7|12038.7|12033.7|2
1733392190000|2024-12-05 09:49:50|12042.7|12037.7|12043.7|12038.7|12044.7|12039.7|12042.7|12037.7|1
1733392200000|2024-12-05 09:50:00|12044.2|12039.2|12044.7|12039.7|12044.7|12039.7|12043.7|12038.7|3
1733392210000|2024-12-05 09:50:10|12045.2|12040.2|12044.7|12039.7|12045.7|12040.7|12044.7|12039.7|0
1733392220000|2024-12-05 09:50:20|12045.2|12040.2|12045.7|12040.7|12045.7|12040.7|12044.7|12039.7|0
1733392230000|2024-12-05 09:50:30|12045.2|12040.2|12045.2|12040.2|12045.7|12040.7|12045.2|12040.2|0
1733392240000|2024-12-05 09:50:40|12045.7|12040.7|12047.2|12042.2|12047.2|12042.2|12045.7|12040.7|3
1733392250000|2024-12-05 09:50:50|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|2
1733392260000|2024-12-05 09:51:00|12047.2|12042.2|12045.7|12040.7|12047.2|12042.2|12045.2|12040.2|2
1733392270000|2024-12-05 09:51:10|12045.2|12040.2|12043.2|12038.2|12045.2|12040.2|12043.2|12038.2|1
1733392280000|2024-12-05 09:51:20|12043.7|12038.7|12043.2|12038.2|12043.7|12038.7|12043.2|12038.2|0
1733392290000|2024-12-05 09:51:30|12043.7|12038.7|12042.7|12037.7|12043.7|12038.7|12042.2|12037.2|1
1733392300000|2024-12-05 09:51:40|12042.2|12037.2|12042.7|12037.7|12043.2|12038.2|12042.2|12037.2|1
1733392310000|2024-12-05 09:51:50|12042.2|12037.2|12040.7|12035.7|12042.7|12037.7|12040.2|12035.2|1
1733392320000|2024-12-05 09:52:00|12040.2|12035.2|12040.7|12035.7|12042.2|12037.2|12040.2|12035.2|1
1733392330000|2024-12-05 09:52:10|12041.2|12036.2|12041.7|12036.7|12042.7|12037.7|12040.7|12035.7|0
1733392340000|2024-12-05 09:52:20|12042.2|12037.2|12041.2|12036.2|12043.7|12038.7|12041.2|12036.2|5
1733392350000|2024-12-05 09:52:30|12040.7|12035.7|12040.7|12035.7|12041.7|12036.7|12040.7|12035.7|1
1733392360000|2024-12-05 09:52:40|12041.2|12036.2|12040.7|12035.7|12041.7|12036.7|12040.7|12035.7|0
1733392370000|2024-12-05 09:52:50|12041.2|12036.2|12040.7|12035.7|12041.7|12036.7|12040.2|12035.2|0
1733392380000|2024-12-05 09:53:00|12041.2|12036.2|12041.7|12036.7|12041.7|12036.7|12040.7|12035.7|0
1733392390000|2024-12-05 09:53:10|12041.2|12036.2|12041.7|12036.7|12041.7|12036.7|12041.2|12036.2|0
1733392400000|2024-12-05 09:53:20|12042.2|12037.2|12043.7|12038.7|12043.7|12038.7|12041.7|12036.7|0
1733392410000|2024-12-05 09:53:30|12043.2|12038.2|12042.7|12037.7|12043.2|12038.2|12042.7|12037.7|0
1733392420000|2024-12-05 09:53:40|12043.2|12038.2|12044.7|12039.7|12044.7|12039.7|12042.7|12037.7|3
1733392430000|2024-12-05 09:53:50|12044.2|12039.2|12044.7|12039.7|12044.7|12039.7|12043.7|12038.7|1
1733392440000|2024-12-05 09:54:00|12045.2|12040.2|12045.7|12040.7|12045.7|12040.7|12045.2|12040.2|0
1733392450000|2024-12-05 09:54:10|12045.2|12040.2|12044.7|12039.7|12045.2|12040.2|12043.7|12038.7|2
1733392460000|2024-12-05 09:54:20|12045.2|12040.2|12044.7|12039.7|12045.7|12040.7|12044.7|12039.7|0
1733392470000|2024-12-05 09:54:30|12044.2|12039.2|12044.7|12039.7|12044.7|12039.7|12044.2|12039.2|0
1733392480000|2024-12-05 09:54:40|12045.2|12040.2|12045.7|12040.7|12046.2|12041.2|12044.7|12039.7|5
1733392490000|2024-12-05 09:54:50|12045.2|12040.2|12045.2|12040.2|12045.2|12040.2|12044.7|12039.7|0
1733392500000|2024-12-05 09:55:00|12044.7|12039.7|12044.2|12039.2|12044.7|12039.7|12043.7|12038.7|0
1733392510000|2024-12-05 09:55:10|12045.7|12040.7|12047.7|12042.7|12047.7|12042.7|12045.7|12040.7|4
1733392520000|2024-12-05 09:55:20|12048.2|12043.2|12047.7|12042.7|12048.7|12043.7|12047.7|12042.7|1
1733392530000|2024-12-05 09:55:30|12048.2|12043.2|12045.7|12040.7|12048.7|12043.7|12045.7|12040.7|0
1733392540000|2024-12-05 09:55:40|12046.2|12041.2|12047.7|12042.7|12047.7|12042.7|12046.2|12041.2|3
1733392550000|2024-12-05 09:55:50|12048.2|12043.2|12048.7|12043.7|12049.2|12044.2|12048.2|12043.2|0
1733392560000|2024-12-05 09:56:00|12049.2|12044.2|12049.7|12044.7|12049.7|12044.7|12049.2|12044.2|0
1733392570000|2024-12-05 09:56:10|12049.2|12044.2|12049.7|12044.7|12049.7|12044.7|12049.2|12044.2|5
1733392580000|2024-12-05 09:56:20|12047.7|12042.7|12048.7|12043.7|12048.7|12043.7|12047.7|12042.7|7
1733392590000|2024-12-05 09:56:30|12049.2|12044.2|12050.2|12045.2|12050.7|12045.7|12049.2|12044.2|2
1733392600000|2024-12-05 09:56:40|12050.7|12045.7|12048.7|12043.7|12051.7|12046.7|12048.7|12043.7|5
1733392610000|2024-12-05 09:56:50|12048.2|12043.2|12045.7|12040.7|12048.7|12043.7|12045.2|12040.2|2
1733392620000|2024-12-05 09:57:00|12046.2|12041.2|12045.7|12040.7|12046.2|12041.2|12045.7|12040.7|1
1733392630000|2024-12-05 09:57:10|12046.2|12041.2|12047.2|12042.2|12047.2|12042.2|12046.2|12041.2|2
1733392640000|2024-12-05 09:57:20|12046.7|12041.7|12049.7|12044.7|12049.7|12044.7|12046.7|12041.7|4
1733392650000|2024-12-05 09:57:30|12048.7|12043.7|12049.7|12044.7|12049.7|12044.7|12048.7|12043.7|2
1733392670000|2024-12-05 09:57:50|12048.7|12043.7|12049.7|12044.7|12049.7|12044.7|12048.7|12043.7|1
1733392690000|2024-12-05 09:58:10|12048.7|12043.7|12049.7|12044.7|12050.2|12045.2|12048.7|12043.7|4
1733392700000|2024-12-05 09:58:20|12050.7|12045.7|12049.7|12044.7|12050.7|12045.7|12049.7|12044.7|2
1733392720000|2024-12-05 09:58:40|12050.2|12045.2|12049.7|12044.7|12050.7|12045.7|12049.7|12044.7|0
1733392730000|2024-12-05 09:58:50|12050.2|12045.2|12051.7|12046.7|12051.7|12046.7|12050.2|12045.2|2
1733392740000|2024-12-05 09:59:00|12051.2|12046.2|12053.7|12048.7|12053.7|12048.7|12050.7|12045.7|2
1733392750000|2024-12-05 09:59:10|12052.7|12047.7|12050.7|12045.7|12052.7|12047.7|12050.7|12045.7|7
1733392770000|2024-12-05 09:59:30|12050.2|12045.2|12049.7|12044.7|12050.7|12045.7|12049.7|12044.7|1
1733392780000|2024-12-05 09:59:40|12050.2|12045.2|12051.7|12046.7|12051.7|12046.7|12050.2|12045.2|1
1733392790000|2024-12-05 09:59:50|12051.2|12046.2|12051.7|12046.7|12051.7|12046.7|12051.2|12046.2|0
1733392800000|2024-12-05 10:00:00|12052.2|12047.2|12053.2|12048.2|12053.2|12048.2|12051.7|12046.7|4
1733392810000|2024-12-05 10:00:10|12053.7|12048.7|12056.7|12051.7|12056.7|12051.7|12053.2|12048.2|2
1733392830000|2024-12-05 10:00:30|12057.2|12052.2|12059.2|12054.2|12059.2|12054.2|12056.7|12051.7|3
1733392840000|2024-12-05 10:00:40|12058.7|12053.7|12058.7|12053.7|12058.7|12053.7|12058.7|12053.7|1
1733392850000|2024-12-05 10:00:50|12058.2|12053.2|12057.7|12052.7|12058.2|12053.2|12057.7|12052.7|1
1733392860000|2024-12-05 10:01:00|12058.7|12053.7|12059.2|12054.2|12059.7|12054.7|12058.7|12053.7|15
1733392870000|2024-12-05 10:01:10|12059.7|12054.7|12060.7|12055.7|12060.7|12055.7|12059.7|12054.7|1
1733392880000|2024-12-05 10:01:20|12061.2|12056.2|12062.7|12057.7|12063.2|12058.2|12061.2|12056.2|2
1733392920000|2024-12-05 10:02:00|12062.2|12057.2|12064.7|12059.7|12066.7|12061.7|12062.2|12057.2|7
1733392930000|2024-12-05 10:02:10|12065.2|12060.2|12064.7|12059.7|12065.7|12060.7|12064.7|12059.7|1
1733392950000|2024-12-05 10:02:30|12065.2|12060.2|12064.7|12059.7|12065.2|12060.2|12064.7|12059.7|0
1733392960000|2024-12-05 10:02:40|12065.2|12060.2|12065.7|12060.7|12067.2|12062.2|12064.7|12059.7|3
1733392970000|2024-12-05 10:02:50|12066.2|12061.2|12067.7|12062.7|12067.7|12062.7|12066.2|12061.2|1
1733392980000|2024-12-05 10:03:00|12067.2|12062.2|12066.7|12061.7|12067.7|12062.7|12066.7|12061.7|2
1733393000000|2024-12-05 10:03:20|12066.2|12061.2|12063.7|12058.7|12066.2|12061.2|12063.7|12058.7|7
1733393010000|2024-12-05 10:03:30|12064.2|12059.2|12065.7|12060.7|12065.7|12060.7|12064.2|12059.2|0
1733393030000|2024-12-05 10:03:50|12066.2|12061.2|12066.7|12061.7|12066.7|12061.7|12065.7|12060.7|0
1733393040000|2024-12-05 10:04:00|12067.2|12062.2|12068.7|12063.7|12069.2|12064.2|12067.2|12062.2|2
1733393050000|2024-12-05 10:04:10|12068.2|12063.2|12066.2|12061.2|12068.7|12063.7|12066.2|12061.2|3
1733393060000|2024-12-05 10:04:20|12067.7|12062.7|12068.2|12063.2|12068.7|12063.7|12066.7|12061.7|1
1733393070000|2024-12-05 10:04:30|12068.7|12063.7|12067.7|12062.7|12068.7|12063.7|12067.7|12062.7|0
1733393080000|2024-12-05 10:04:40|12068.2|12063.2|12068.7|12063.7|12069.7|12064.7|12068.2|12063.2|0
1733393100000|2024-12-05 10:05:00|12069.2|12064.2|12071.7|12066.7|12072.7|12067.7|12068.7|12063.7|9
1733393110000|2024-12-05 10:05:10|12072.7|12067.7|12071.7|12066.7|12072.7|12067.7|12071.7|12066.7|1
1733393120000|2024-12-05 10:05:20|12072.2|12067.2|12073.2|12068.2|12073.7|12068.7|12072.2|12067.2|1
1733393130000|2024-12-05 10:05:30|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12072.2|12067.2|1
1733393140000|2024-12-05 10:05:40|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12072.2|12067.2|0
1733393160000|2024-12-05 10:06:00|12073.2|12068.2|12071.7|12066.7|12073.7|12068.7|12071.7|12066.7|4
1733393170000|2024-12-05 10:06:10|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12072.2|12067.2|0
1733393180000|2024-12-05 10:06:20|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12071.7|12066.7|0
1733393190000|2024-12-05 10:06:30|12073.2|12068.2|12075.7|12070.7|12075.7|12070.7|12072.7|12067.7|5
1733393200000|2024-12-05 10:06:40|12075.2|12070.2|12074.7|12069.7|12075.7|12070.7|12073.7|12068.7|0
1733393210000|2024-12-05 10:06:50|12074.2|12069.2|12074.7|12069.7|12074.7|12069.7|12073.7|12068.7|2
1733393220000|2024-12-05 10:07:00|12074.2|12069.2|12071.7|12066.7|12074.7|12069.7|12071.7|12066.7|3
1733393230000|2024-12-05 10:07:10|12072.2|12067.2|12073.7|12068.7|12073.7|12068.7|12071.7|12066.7|1
1733393240000|2024-12-05 10:07:20|12073.2|12068.2|12072.7|12067.7|12073.7|12068.7|12072.7|12067.7|0
1733393250000|2024-12-05 10:07:30|12073.2|12068.2|12073.2|12068.2|12073.7|12068.7|12072.7|12067.7|2
1733393260000|2024-12-05 10:07:40|12072.7|12067.7|12074.7|12069.7|12074.7|12069.7|12072.7|12067.7|0
1733393270000|2024-12-05 10:07:50|12074.2|12069.2|12073.7|12068.7|12074.7|12069.7|12073.2|12068.2|2
1733393280000|2024-12-05 10:08:00|12073.2|12068.2|12072.7|12067.7|12073.2|12068.2|12071.7|12066.7|0
1733393290000|2024-12-05 10:08:10|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12071.7|12066.7|0
1733393300000|2024-12-05 10:08:20|12073.2|12068.2|12073.2|12068.2|12073.7|12068.7|12073.2|12068.2|0
1733393310000|2024-12-05 10:08:30|12073.7|12068.7|12073.7|12068.7|12073.7|12068.7|12073.7|12068.7|0
1733393320000|2024-12-05 10:08:40|12073.2|12068.2|12072.7|12067.7|12073.7|12068.7|12072.7|12067.7|1
1733393330000|2024-12-05 10:08:50|12073.2|12068.2|12074.7|12069.7|12074.7|12069.7|12073.2|12068.2|0
1733393340000|2024-12-05 10:09:00|12074.2|12069.2|12073.7|12068.7|12074.2|12069.2|12073.7|12068.7|0
1733393350000|2024-12-05 10:09:10|12073.2|12068.2|12072.7|12067.7|12073.2|12068.2|12072.7|12067.7|0
1733393360000|2024-12-05 10:09:20|12073.2|12068.2|12073.2|12068.2|12073.2|12068.2|12072.2|12067.2|1
1733393370000|2024-12-05 10:09:30|12074.2|12069.2|12076.7|12071.7|12076.7|12071.7|12074.2|12069.2|2
1733393390000|2024-12-05 10:09:50|12077.2|12072.2|12076.2|12071.2|12077.2|12072.2|12075.7|12070.7|0
1733393400000|2024-12-05 10:10:00|12076.7|12071.7|12077.7|12072.7|12078.2|12073.2|12075.7|12070.7|3
1733393410000|2024-12-05 10:10:10|12078.2|12073.2|12078.7|12073.7|12078.7|12073.7|12077.7|12072.7|0
1733393420000|2024-12-05 10:10:20|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12078.7|12073.7|0
1733393430000|2024-12-05 10:10:30|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12080.2|12075.2|2
1733393440000|2024-12-05 10:10:40|12080.2|12075.2|12077.7|12072.7|12080.2|12075.2|12077.7|12072.7|1
1733393450000|2024-12-05 10:10:50|12078.2|12073.2|12078.7|12073.7|12078.7|12073.7|12078.2|12073.2|2
1733393460000|2024-12-05 10:11:00|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12079.2|12074.2|1
1733393470000|2024-12-05 10:11:10|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12079.2|12074.2|1
1733393480000|2024-12-05 10:11:20|12078.7|12073.7|12078.7|12073.7|12079.7|12074.7|12078.7|12073.7|1
1733393490000|2024-12-05 10:11:30|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12078.7|12073.7|0
1733393500000|2024-12-05 10:11:40|12080.2|12075.2|12080.7|12075.7|12081.2|12076.2|12080.2|12075.2|0
1733393510000|2024-12-05 10:11:50|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12080.7|12075.7|0
1733393520000|2024-12-05 10:12:00|12081.2|12076.2|12079.7|12074.7|12081.2|12076.2|12079.7|12074.7|2
1733393530000|2024-12-05 10:12:10|12080.2|12075.2|12083.7|12078.7|12084.2|12079.2|12080.2|12075.2|5
1733393540000|2024-12-05 10:12:20|12084.2|12079.2|12084.7|12079.7|12084.7|12079.7|12083.7|12078.7|14
1733393550000|2024-12-05 10:12:30|12085.2|12080.2|12085.2|12080.2|12085.2|12080.2|12085.2|12080.2|0
1733393560000|2024-12-05 10:12:40|12084.7|12079.7|12084.2|12079.2|12084.7|12079.7|12084.2|12079.2|5
1733393570000|2024-12-05 10:12:50|12084.7|12079.7|12085.2|12080.2|12085.2|12080.2|12084.2|12079.2|2
1733393580000|2024-12-05 10:13:00|12084.7|12079.7|12085.7|12080.7|12085.7|12080.7|12084.2|12079.2|1
1733393590000|2024-12-05 10:13:10|12085.2|12080.2|12085.7|12080.7|12086.2|12081.2|12085.2|12080.2|1
1733393600000|2024-12-05 10:13:20|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|0
1733393620000|2024-12-05 10:13:40|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|1
1733393630000|2024-12-05 10:13:50|||||||||1
1733393640000|2024-12-05 10:14:00|12086.2|12081.2|12086.7|12081.7|12087.2|12082.2|12086.2|12081.2|8
1733393650000|2024-12-05 10:14:10|12087.2|12082.2|12087.2|12082.2|12087.2|12082.2|12086.7|12081.7|0
1733393660000|2024-12-05 10:14:20|12086.7|12081.7|12086.2|12081.2|12086.7|12081.7|12086.2|12081.2|5
1733393670000|2024-12-05 10:14:30|12086.7|12081.7|12087.7|12082.7|12087.7|12082.7|12086.7|12081.7|11
1733393680000|2024-12-05 10:14:40|12087.2|12082.2|12087.2|12082.2|12087.2|12082.2|12086.7|12081.7|0
1733393690000|2024-12-05 10:14:50|12087.7|12082.7|12088.7|12083.7|12088.7|12083.7|12087.7|12082.7|3
1733393700000|2024-12-05 10:15:00|12087.7|12082.7|12088.7|12083.7|12088.7|12083.7|12087.7|12082.7|5
1733393710000|2024-12-05 10:15:10|12088.2|12083.2|12087.7|12082.7|12088.7|12083.7|12087.7|12082.7|2
1733393720000|2024-12-05 10:15:20|12088.7|12083.7|12088.7|12083.7|12088.7|12083.7|12088.7|12083.7|3
1733393730000|2024-12-05 10:15:30|12088.2|12083.2|12087.7|12082.7|12088.7|12083.7|12087.7|12082.7|5
1733393740000|2024-12-05 10:15:40|12087.2|12082.2|12084.7|12079.7|12087.2|12082.2|12084.7|12079.7|4
1733393750000|2024-12-05 10:15:50|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|0
1733393760000|2024-12-05 10:16:00|12086.2|12081.2|12085.7|12080.7|12086.2|12081.2|12085.7|12080.7|0
1733393770000|2024-12-05 10:16:10|12086.2|12081.2|12086.7|12081.7|12086.7|12081.7|12086.2|12081.2|0
1733393780000|2024-12-05 10:16:20|12086.2|12081.2|12085.7|12080.7|12086.2|12081.2|12085.7|12080.7|0
1733393790000|2024-12-05 10:16:30|12085.2|12080.2|12083.7|12078.7|12085.2|12080.2|12083.7|12078.7|3
1733393800000|2024-12-05 10:16:40|12084.2|12079.2|12085.7|12080.7|12085.7|12080.7|12084.2|12079.2|1
1733393810000|2024-12-05 10:16:50|12086.2|12081.2|12085.7|12080.7|12086.2|12081.2|12085.7|12080.7|0
1733393820000|2024-12-05 10:17:00|12085.2|12080.2|12084.7|12079.7|12085.7|12080.7|12084.2|12079.2|1
1733393830000|2024-12-05 10:17:10|12084.2|12079.2|12082.7|12077.7|12084.7|12079.7|12082.7|12077.7|2
1733393840000|2024-12-05 10:17:20|12083.2|12078.2|12082.7|12077.7|12083.7|12078.7|12082.7|12077.7|1
1733393850000|2024-12-05 10:17:30|12082.2|12077.2|12082.2|12077.2|12082.2|12077.2|12082.2|12077.2|0
1733393860000|2024-12-05 10:17:40|12081.7|12076.7|12082.7|12077.7|12082.7|12077.7|12081.7|12076.7|0
1733393870000|2024-12-05 10:17:50|12082.2|12077.2|12082.7|12077.7|12082.7|12077.7|12081.7|12076.7|0
1733393880000|2024-12-05 10:18:00|12083.2|12078.2|12082.7|12077.7|12083.7|12078.7|12082.7|12077.7|0
1733393890000|2024-12-05 10:18:10|12083.2|12078.2|12081.2|12076.2|12083.7|12078.7|12080.7|12075.7|2
1733393900000|2024-12-05 10:18:20|12081.7|12076.7|12081.2|12076.2|12082.7|12077.7|12080.7|12075.7|1
1733393910000|2024-12-05 10:18:30|12081.7|12076.7|12080.7|12075.7|12081.7|12076.7|12080.7|12075.7|2
1733393920000|2024-12-05 10:18:40|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12080.2|12075.2|0
1733393930000|2024-12-05 10:18:50|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12081.2|12076.2|0
1733393950000|2024-12-05 10:19:10|12082.2|12077.2|12083.7|12078.7|12083.7|12078.7|12082.2|12077.2|1
1733393960000|2024-12-05 10:19:20|12083.2|12078.2|12082.7|12077.7|12083.7|12078.7|12082.7|12077.7|2
1733393970000|2024-12-05 10:19:30|12082.2|12077.2|12081.7|12076.7|12082.7|12077.7|12081.7|12076.7|0
1733393980000|2024-12-05 10:19:40|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12081.2|12076.2|0
1733393990000|2024-12-05 10:19:50|12081.2|12076.2|12082.7|12077.7|12082.7|12077.7|12081.2|12076.2|0
1733394000000|2024-12-05 10:20:00|12082.2|12077.2|12083.7|12078.7|12083.7|12078.7|12081.7|12076.7|1
1733394010000|2024-12-05 10:20:10|12084.2|12079.2|12082.7|12077.7|12084.2|12079.2|12082.7|12077.7|0
1733394020000|2024-12-05 10:20:20|12082.2|12077.2|12081.2|12076.2|12082.2|12077.2|12081.2|12076.2|1
1733394030000|2024-12-05 10:20:30|12080.7|12075.7|12081.2|12076.2|12081.2|12076.2|12080.7|12075.7|1
1733394040000|2024-12-05 10:20:40|12080.7|12075.7|12082.2|12077.2|12082.2|12077.2|12080.7|12075.7|0
1733394050000|2024-12-05 10:20:50|12082.7|12077.7|12083.7|12078.7|12083.7|12078.7|12082.7|12077.7|0
1733394060000|2024-12-05 10:21:00|12084.2|12079.2|12083.2|12078.2|12084.7|12079.7|12083.2|12078.2|0
1733394070000|2024-12-05 10:21:10|12082.7|12077.7|12083.7|12078.7|12083.7|12078.7|12082.7|12077.7|0
1733394080000|2024-12-05 10:21:20|12083.2|12078.2|12081.7|12076.7|12083.2|12078.2|12081.7|12076.7|2
1733394090000|2024-12-05 10:21:30|12082.2|12077.2|12083.2|12078.2|12083.2|12078.2|12082.2|12077.2|0
1733394100000|2024-12-05 10:21:40|12082.7|12077.7|12081.7|12076.7|12082.7|12077.7|12081.2|12076.2|1
1733394110000|2024-12-05 10:21:50|12083.2|12078.2|12084.7|12079.7|12084.7|12079.7|12083.2|12078.2|7
1733394120000|2024-12-05 10:22:00|12084.2|12079.2|12084.2|12079.2|12084.2|12079.2|12083.2|12078.2|1
1733394130000|2024-12-05 10:22:10|12083.7|12078.7|12082.2|12077.2|12083.7|12078.7|12082.2|12077.2|14
1733394140000|2024-12-05 10:22:20|12082.7|12077.7|12082.7|12077.7|12082.7|12077.7|12082.7|12077.7|0
1733394150000|2024-12-05 10:22:30|12083.2|12078.2|12083.7|12078.7|12083.7|12078.7|12083.2|12078.2|0
1733394160000|2024-12-05 10:22:40|12083.2|12078.2|12084.2|12079.2|12084.2|12079.2|12083.2|12078.2|0
1733394170000|2024-12-05 10:22:50|12084.7|12079.7|12083.2|12078.2|12084.7|12079.7|12083.2|12078.2|1
1733394180000|2024-12-05 10:23:00|12082.7|12077.7|12083.7|12078.7|12083.7|12078.7|12082.7|12077.7|0
1733394190000|2024-12-05 10:23:10|12083.2|12078.2|12081.7|12076.7|12083.2|12078.2|12081.7|12076.7|1
1733394200000|2024-12-05 10:23:20|12081.2|12076.2|12082.7|12077.7|12083.2|12078.2|12081.2|12076.2|0
1733394210000|2024-12-05 10:23:30|12082.2|12077.2|12081.2|12076.2|12082.7|12077.7|12081.2|12076.2|0
1733394220000|2024-12-05 10:23:40|12081.7|12076.7|12081.7|12076.7|12081.7|12076.7|12081.2|12076.2|1
1733394230000|2024-12-05 10:23:50|12081.2|12076.2|12081.2|12076.2|12081.2|12076.2|12081.2|12076.2|0
1733394240000|2024-12-05 10:24:00|12081.7|12076.7|12083.2|12078.2|12083.2|12078.2|12081.7|12076.7|3
1733394260000|2024-12-05 10:24:20|12083.7|12078.7|12082.7|12077.7|12083.7|12078.7|12082.7|12077.7|2
1733394270000|2024-12-05 10:24:30|12083.2|12078.2|12082.2|12077.2|12083.7|12078.7|12080.2|12075.2|30
1733394280000|2024-12-05 10:24:40|12081.7|12076.7|12081.7|12076.7|12082.7|12077.7|12081.2|12076.2|0
1733394290000|2024-12-05 10:24:50|12081.2|12076.2|12080.7|12075.7|12081.2|12076.2|12080.2|12075.2|0
1733394300000|2024-12-05 10:25:00|12080.2|12075.2|12079.2|12074.2|12080.2|12075.2|12079.2|12074.2|0
1733394310000|2024-12-05 10:25:10|12079.7|12074.7|12080.2|12075.2|12080.2|12075.2|12079.7|12074.7|0
1733394320000|2024-12-05 10:25:20|12080.7|12075.7|12080.7|12075.7|12081.7|12076.7|12080.7|12075.7|2
1733394330000|2024-12-05 10:25:30|12080.2|12075.2|12080.2|12075.2|12080.7|12075.7|12080.2|12075.2|0
1733394340000|2024-12-05 10:25:40|12079.7|12074.7|12078.7|12073.7|12079.7|12074.7|12078.7|12073.7|3
1733394350000|2024-12-05 10:25:50|12078.2|12073.2|12079.7|12074.7|12079.7|12074.7|12078.2|12073.2|2
1733394360000|2024-12-05 10:26:00|12079.2|12074.2|12078.7|12073.7|12079.2|12074.2|12077.7|12072.7|1
1733394370000|2024-12-05 10:26:10|12078.2|12073.2|12079.7|12074.7|12079.7|12074.7|12078.2|12073.2|0
1733394390000|2024-12-05 10:26:30|12080.2|12075.2|12079.7|12074.7|12081.2|12076.2|12079.7|12074.7|6
1733394400000|2024-12-05 10:26:40|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12080.2|12075.2|0
1733394410000|2024-12-05 10:26:50|12080.2|12075.2|12081.7|12076.7|12081.7|12076.7|12080.2|12075.2|10
1733394420000|2024-12-05 10:27:00|12081.2|12076.2|12080.7|12075.7|12081.2|12076.2|12080.7|12075.7|6
1733394430000|2024-12-05 10:27:10|12080.2|12075.2|12079.7|12074.7|12080.7|12075.7|12079.7|12074.7|2
1733394440000|2024-12-05 10:27:20|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12079.7|12074.7|2
1733394450000|2024-12-05 10:27:30|12080.2|12075.2|12082.7|12077.7|12082.7|12077.7|12079.7|12074.7|0
1733394460000|2024-12-05 10:27:40|12082.2|12077.2|12079.2|12074.2|12082.2|12077.2|12078.2|12073.2|6
1733394470000|2024-12-05 10:27:50|12079.7|12074.7|12079.2|12074.2|12079.7|12074.7|12079.2|12074.2|0
1733394480000|2024-12-05 10:28:00|12079.7|12074.7|12080.2|12075.2|12080.2|12075.2|12079.2|12074.2|4
1733394490000|2024-12-05 10:28:10|12079.7|12074.7|12080.7|12075.7|12080.7|12075.7|12079.2|12074.2|1
1733394500000|2024-12-05 10:28:20|12080.2|12075.2|12079.7|12074.7|12080.2|12075.2|12079.7|12074.7|2
1733394510000|2024-12-05 10:28:30|12080.2|12075.2|12079.7|12074.7|12080.7|12075.7|12079.7|12074.7|2
1733394520000|2024-12-05 10:28:40|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12079.2|12074.2|0
1733394530000|2024-12-05 10:28:50|12080.2|12075.2|12079.7|12074.7|12080.7|12075.7|12079.7|12074.7|1
1733394540000|2024-12-05 10:29:00|12079.2|12074.2|12079.2|12074.2|12079.7|12074.7|12079.2|12074.2|1
1733394550000|2024-12-05 10:29:10|12077.7|12072.7|12077.7|12072.7|12078.2|12073.2|12077.7|12072.7|7
1733394570000|2024-12-05 10:29:30|12077.2|12072.2|12076.7|12071.7|12077.7|12072.7|12074.2|12069.2|5
1733394580000|2024-12-05 10:29:40|12077.2|12072.2|12076.7|12071.7|12077.7|12072.7|12076.7|12071.7|1
1733394590000|2024-12-05 10:29:50|12077.2|12072.2|12077.7|12072.7|12078.7|12073.7|12077.2|12072.2|1
1733394600000|2024-12-05 10:30:00|12077.2|12072.2|12076.2|12071.2|12077.2|12072.2|12076.2|12071.2|0
1733394610000|2024-12-05 10:30:10|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|0
1733394620000|2024-12-05 10:30:20|12075.2|12070.2|12077.2|12072.2|12077.2|12072.2|12075.2|12070.2|2
1733394630000|2024-12-05 10:30:30|12077.7|12072.7|12077.7|12072.7|12077.7|12072.7|12077.2|12072.2|2
1733394640000|2024-12-05 10:30:40|12078.2|12073.2|12078.7|12073.7|12079.2|12074.2|12078.2|12073.2|0
1733394650000|2024-12-05 10:30:50|12079.2|12074.2|12079.7|12074.7|12080.2|12075.2|12079.2|12074.2|1
1733394660000|2024-12-05 10:31:00|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12079.2|12074.2|2
1733394680000|2024-12-05 10:31:20|12080.2|12075.2|12081.7|12076.7|12081.7|12076.7|12080.2|12075.2|2
1733394690000|2024-12-05 10:31:30|12081.2|12076.2|12082.7|12077.7|12082.7|12077.7|12081.2|12076.2|0
1733394700000|2024-12-05 10:31:40|12083.2|12078.2|12084.7|12079.7|12085.2|12080.2|12083.2|12078.2|8
1733394710000|2024-12-05 10:31:50|12085.2|12080.2|12086.7|12081.7|12086.7|12081.7|12085.2|12080.2|1
1733394720000|2024-12-05 10:32:00|12086.2|12081.2|12086.7|12081.7|12086.7|12081.7|12085.7|12080.7|2
1733394730000|2024-12-05 10:32:10|12086.2|12081.2|12086.7|12081.7|12086.7|12081.7|12085.7|12080.7|1
1733394740000|2024-12-05 10:32:20|12086.2|12081.2|12086.2|12081.2|12086.7|12081.7|12086.2|12081.2|0
1733394750000|2024-12-05 10:32:30|12085.7|12080.7|12085.7|12080.7|12086.2|12081.2|12085.7|12080.7|1
1733394780000|2024-12-05 10:33:00|12086.2|12081.2|12086.2|12081.2|12086.2|12081.2|12086.2|12081.2|0
1733394800000|2024-12-05 10:33:20|12087.2|12082.2|12088.7|12083.7|12088.7|12083.7|12087.2|12082.2|3
1733394810000|2024-12-05 10:33:30|12088.2|12083.2|12088.7|12083.7|12088.7|12083.7|12088.2|12083.2|1
1733394820000|2024-12-05 10:33:40|12089.2|12084.2|12089.2|12084.2|12089.2|12084.2|12089.2|12084.2|1
1733394830000|2024-12-05 10:33:50|12089.7|12084.7|12090.2|12085.2|12090.2|12085.2|12089.7|12084.7|6
1733394840000|2024-12-05 10:34:00|12090.7|12085.7|12089.7|12084.7|12090.7|12085.7|12089.7|12084.7|5
1733394850000|2024-12-05 10:34:10|12090.7|12085.7|12090.7|12085.7|12090.7|12085.7|12090.7|12085.7|1
1733394860000|2024-12-05 10:34:20|12090.2|12085.2|12090.7|12085.7|12090.7|12085.7|12090.2|12085.2|0
1733394870000|2024-12-05 10:34:30|12090.2|12085.2|12090.2|12085.2|12090.2|12085.2|12090.2|12085.2|0
1733394880000|2024-12-05 10:34:40|12090.7|12085.7|12089.7|12084.7|12091.2|12086.2|12089.2|12084.2|7
1733394890000|2024-12-05 10:34:50|12090.2|12085.2|12092.7|12087.7|12093.2|12088.2|12090.2|12085.2|4
1733394900000|2024-12-05 10:35:00|12093.2|12088.2|12091.7|12086.7|12093.2|12088.2|12090.7|12085.7|4
1733394910000|2024-12-05 10:35:10|12092.2|12087.2|12091.2|12086.2|12092.7|12087.7|12091.2|12086.2|0
1733394920000|2024-12-05 10:35:20|12091.7|12086.7|12092.7|12087.7|12092.7|12087.7|12091.7|12086.7|1
1733394930000|2024-12-05 10:35:30|12092.2|12087.2|12091.7|12086.7|12092.2|12087.2|12090.7|12085.7|0
1733394940000|2024-12-05 10:35:40|12091.2|12086.2|12091.7|12086.7|12091.7|12086.7|12091.2|12086.2|0
1733394950000|2024-12-05 10:35:50|12091.2|12086.2|12091.7|12086.7|12092.2|12087.2|12091.2|12086.2|1
1733394960000|2024-12-05 10:36:00|12091.2|12086.2|12089.2|12084.2|12091.2|12086.2|12088.7|12083.7|3
1733394970000|2024-12-05 10:36:10|12088.7|12083.7|12088.2|12083.2|12088.7|12083.7|12087.7|12082.7|1
1733394980000|2024-12-05 10:36:20|12088.7|12083.7|12088.7|12083.7|12088.7|12083.7|12088.2|12083.2|0
1733394990000|2024-12-05 10:36:30|12088.2|12083.2|12088.7|12083.7|12088.7|12083.7|12087.7|12082.7|0
1733395000000|2024-12-05 10:36:40|12088.2|12083.2|12088.7|12083.7|12088.7|12083.7|12088.2|12083.2|0
1733395010000|2024-12-05 10:36:50|12089.2|12084.2|12088.7|12083.7|12089.7|12084.7|12088.7|12083.7|1
1733395020000|2024-12-05 10:37:00|12089.2|12084.2|12089.2|12084.2|12089.2|12084.2|12089.2|12084.2|0
1733395030000|2024-12-05 10:37:10|12088.7|12083.7|12089.2|12084.2|12089.7|12084.7|12088.7|12083.7|3
1733395040000|2024-12-05 10:37:20|12088.7|12083.7|12088.2|12083.2|12088.7|12083.7|12088.2|12083.2|0
1733395050000|2024-12-05 10:37:30|12088.7|12083.7|12089.2|12084.2|12089.2|12084.2|12087.2|12082.2|2
1733395060000|2024-12-05 10:37:40|12090.2|12085.2|12091.7|12086.7|12091.7|12086.7|12090.2|12085.2|3
1733395080000|2024-12-05 10:38:00|12091.2|12086.2|12092.7|12087.7|12093.2|12088.2|12091.2|12086.2|5
1733395090000|2024-12-05 10:38:10|12092.2|12087.2|12091.7|12086.7|12092.2|12087.2|12091.7|12086.7|0
1733395100000|2024-12-05 10:38:20|12092.2|12087.2|12089.7|12084.7|12092.2|12087.2|12089.7|12084.7|4
1733395110000|2024-12-05 10:38:30|12090.2|12085.2|12090.2|12085.2|12090.7|12085.7|12089.7|12084.7|0
1733395120000|2024-12-05 10:38:40|12089.7|12084.7|12089.2|12084.2|12089.7|12084.7|12088.7|12083.7|1
1733395130000|2024-12-05 10:38:50|12090.7|12085.7|12089.7|12084.7|12090.7|12085.7|12089.7|12084.7|1
1733395140000|2024-12-05 10:39:00|12090.2|12085.2|12090.2|12085.2|12090.2|12085.2|12089.7|12084.7|0
1733395150000|2024-12-05 10:39:10|12090.7|12085.7|12090.7|12085.7|12090.7|12085.7|12090.7|12085.7|0
1733395160000|2024-12-05 10:39:20|12090.2|12085.2|12090.7|12085.7|12090.7|12085.7|12090.2|12085.2|0
1733395170000|2024-12-05 10:39:30|12091.2|12086.2|12089.7|12084.7|12092.2|12087.2|12089.2|12084.2|4
1733395180000|2024-12-05 10:39:40|12089.2|12084.2|12088.2|12083.2|12089.2|12084.2|12087.2|12082.2|1
1733395190000|2024-12-05 10:39:50|12089.2|12084.2|12090.2|12085.2|12090.2|12085.2|12088.7|12083.7|1
1733395200000|2024-12-05 10:40:00|12092.2|12087.2|12091.7|12086.7|12092.2|12087.2|12091.7|12086.7|6
1733395210000|2024-12-05 10:40:10|12091.2|12086.2|12089.7|12084.7|12091.2|12086.2|12089.7|12084.7|1
1733395220000|2024-12-05 10:40:20|12090.2|12085.2|12092.2|12087.2|12092.2|12087.2|12090.2|12085.2|0
1733395230000|2024-12-05 10:40:30|12091.7|12086.7|12090.7|12085.7|12091.7|12086.7|12090.7|12085.7|0
1733395240000|2024-12-05 10:40:40|12091.2|12086.2|12091.7|12086.7|12091.7|12086.7|12091.2|12086.2|1
1733395250000|2024-12-05 10:40:50|12091.2|12086.2|12091.7|12086.7|12092.2|12087.2|12091.2|12086.2|1
1733395260000|2024-12-05 10:41:00|12091.2|12086.2|12091.7|12086.7|12091.7|12086.7|12091.2|12086.2|1
1733395270000|2024-12-05 10:41:10|12091.2|12086.2|12091.2|12086.2|12091.2|12086.2|12091.2|12086.2|0
1733395280000|2024-12-05 10:41:20|12092.2|12087.2|12093.2|12088.2|12093.2|12088.2|12092.2|12087.2|7
1733395290000|2024-12-05 10:41:30|12093.7|12088.7|12093.7|12088.7|12094.2|12089.2|12093.2|12088.2|1
1733395300000|2024-12-05 10:41:40|12093.2|12088.2|12091.7|12086.7|12093.2|12088.2|12091.7|12086.7|1
1733395320000|2024-12-05 10:42:00|12092.2|12087.2|12092.2|12087.2|12092.2|12087.2|12092.2|12087.2|0
1733395330000|2024-12-05 10:42:10|12092.7|12087.7|12089.7|12084.7|12093.7|12088.7|12089.7|12084.7|4
1733395340000|2024-12-05 10:42:20|12090.2|12085.2|12085.7|12080.7|12090.2|12085.2|12085.7|12080.7|6
1733395350000|2024-12-05 10:42:30|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12083.7|12078.7|1
1733395360000|2024-12-05 10:42:40|12086.2|12081.2|12085.7|12080.7|12086.7|12081.7|12085.7|12080.7|0
1733395370000|2024-12-05 10:42:50|12085.2|12080.2|12085.2|12080.2|12085.7|12080.7|12085.2|12080.2|0
1733395380000|2024-12-05 10:43:00|12084.7|12079.7|12082.2|12077.2|12084.7|12079.7|12082.2|12077.2|20
1733395390000|2024-12-05 10:43:10|12081.7|12076.7|12081.7|12076.7|12082.2|12077.2|12081.7|12076.7|13
1733395400000|2024-12-05 10:43:20|12082.2|12077.2|12081.7|12076.7|12082.2|12077.2|12081.7|12076.7|5
1733395420000|2024-12-05 10:43:40|12082.2|12077.2|12082.2|12077.2|12082.2|12077.2|12082.2|12077.2|0
1733395430000|2024-12-05 10:43:50|12081.2|12076.2|12080.7|12075.7|12081.2|12076.2|12080.2|12075.2|10
1733395440000|2024-12-05 10:44:00|12080.2|12075.2|12081.2|12076.2|12081.2|12076.2|12080.2|12075.2|1
1733395450000|2024-12-05 10:44:10|12080.7|12075.7|12080.7|12075.7|12081.7|12076.7|12080.7|12075.7|0
1733395460000|2024-12-05 10:44:20|12080.2|12075.2|12078.2|12073.2|12080.7|12075.7|12078.2|12073.2|7
1733395470000|2024-12-05 10:44:30|12076.7|12071.7|12077.7|12072.7|12077.7|12072.7|12076.7|12071.7|1
1733395480000|2024-12-05 10:44:40|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|6
1733395490000|2024-12-05 10:44:50|12076.2|12071.2|12075.7|12070.7|12076.2|12071.2|12075.2|12070.2|15
1733395500000|2024-12-05 10:45:00|12075.2|12070.2|12074.2|12069.2|12075.7|12070.7|12072.2|12067.2|5
1733395510000|2024-12-05 10:45:10|12074.7|12069.7|12074.7|12069.7|12074.7|12069.7|12074.2|12069.2|0
1733395520000|2024-12-05 10:45:20|12074.2|12069.2|12076.2|12071.2|12076.2|12071.2|12074.2|12069.2|3
1733395530000|2024-12-05 10:45:30|12075.7|12070.7|12074.7|12069.7|12075.7|12070.7|12074.7|12069.7|11
1733395540000|2024-12-05 10:45:40|12074.2|12069.2|12073.7|12068.7|12074.2|12069.2|12073.7|12068.7|1
1733395550000|2024-12-05 10:45:50|12074.2|12069.2|12075.7|12070.7|12075.7|12070.7|12074.2|12069.2|0
1733395560000|2024-12-05 10:46:00|12075.2|12070.2|12074.2|12069.2|12075.2|12070.2|12074.2|12069.2|1
1733395570000|2024-12-05 10:46:10|12073.7|12068.7|12071.7|12066.7|12073.7|12068.7|12071.7|12066.7|8
1733395580000|2024-12-05 10:46:20|12070.2|12065.2|12069.7|12064.7|12071.2|12066.2|12069.7|12064.7|34
1733395590000|2024-12-05 10:46:30|12070.2|12065.2|12070.2|12065.2|12070.2|12065.2|12069.7|12064.7|5
1733395600000|2024-12-05 10:46:40|12069.7|12064.7|12070.7|12065.7|12071.2|12066.2|12069.7|12064.7|17
1733395610000|2024-12-05 10:46:50|12070.2|12065.2|12071.2|12066.2|12071.2|12066.2|12069.7|12064.7|13
1733395620000|2024-12-05 10:47:00|12071.7|12066.7|12071.7|12066.7|12072.2|12067.2|12071.7|12066.7|1
1733395630000|2024-12-05 10:47:10|12071.2|12066.2|12072.2|12067.2|12073.2|12068.2|12071.2|12066.2|0
1733395640000|2024-12-05 10:47:20|12072.7|12067.7|12072.7|12067.7|12073.2|12068.2|12071.7|12066.7|4
1733395650000|2024-12-05 10:47:30|12072.2|12067.2|12073.2|12068.2|12073.2|12068.2|12072.2|12067.2|1
1733395660000|2024-12-05 10:47:40|12072.2|12067.2|12072.7|12067.7|12073.2|12068.2|12072.2|12067.2|2
1733395670000|2024-12-05 10:47:50|12073.2|12068.2|12073.7|12068.7|12074.2|12069.2|12072.7|12067.7|1
1733395690000|2024-12-05 10:48:10|12073.2|12068.2|12073.7|12068.7|12074.2|12069.2|12073.2|12068.2|7
1733395700000|2024-12-05 10:48:20|12074.2|12069.2|12075.2|12070.2|12075.2|12070.2|12074.2|12069.2|0
1733395710000|2024-12-05 10:48:30|12075.7|12070.7|12076.7|12071.7|12076.7|12071.7|12075.7|12070.7|0
1733395720000|2024-12-05 10:48:40|12077.2|12072.2|12076.7|12071.7|12080.2|12075.2|12076.7|12071.7|10
1733395730000|2024-12-05 10:48:50|12076.2|12071.2|12075.7|12070.7|12076.2|12071.2|12075.7|12070.7|0
1733395750000|2024-12-05 10:49:10|12075.2|12070.2|12075.2|12070.2|12075.7|12070.7|12074.7|12069.7|0
1733395760000|2024-12-05 10:49:20|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|0
1733395770000|2024-12-05 10:49:30|12075.2|12070.2|12073.7|12068.7|12075.2|12070.2|12072.7|12067.7|0
1733395790000|2024-12-05 10:49:50|12074.2|12069.2|12074.2|12069.2|12074.7|12069.7|12074.2|12069.2|2
1733395800000|2024-12-05 10:50:00|12074.7|12069.7|12073.7|12068.7|12075.7|12070.7|12073.7|12068.7|8
1733395810000|2024-12-05 10:50:10|12074.2|12069.2|12074.7|12069.7|12074.7|12069.7|12073.7|12068.7|1
1733395820000|2024-12-05 10:50:20|12075.2|12070.2|12076.2|12071.2|12076.2|12071.2|12075.2|12070.2|1
1733395830000|2024-12-05 10:50:30|12075.7|12070.7|12073.7|12068.7|12075.7|12070.7|12073.7|12068.7|3
1733395840000|2024-12-05 10:50:40|12074.2|12069.2|12074.2|12069.2|12074.2|12069.2|12073.7|12068.7|0
1733395850000|2024-12-05 10:50:50|12074.7|12069.7|12073.2|12068.2|12074.7|12069.7|12073.2|12068.2|0
1733395860000|2024-12-05 10:51:00|12073.7|12068.7|12074.2|12069.2|12074.2|12069.2|12073.2|12068.2|0
1733395870000|2024-12-05 10:51:10|12073.7|12068.7|12074.7|12069.7|12074.7|12069.7|12073.7|12068.7|0
1733395880000|2024-12-05 10:51:20|12073.7|12068.7|12073.7|12068.7|12074.7|12069.7|12073.2|12068.2|4
1733395890000|2024-12-05 10:51:30|12073.2|12068.2|12073.2|12068.2|12073.7|12068.7|12073.2|12068.2|0
1733395900000|2024-12-05 10:51:40|12074.2|12069.2|12073.7|12068.7|12074.7|12069.7|12073.7|12068.7|3
1733395910000|2024-12-05 10:51:50|12074.2|12069.2|12075.7|12070.7|12075.7|12070.7|12074.2|12069.2|0
1733395920000|2024-12-05 10:52:00|12075.2|12070.2|12076.7|12071.7|12076.7|12071.7|12074.2|12069.2|1
1733395930000|2024-12-05 10:52:10|12076.2|12071.2|12073.7|12068.7|12076.2|12071.2|12073.7|12068.7|4
1733395950000|2024-12-05 10:52:30|12074.2|12069.2|12074.7|12069.7|12074.7|12069.7|12074.2|12069.2|0
1733395960000|2024-12-05 10:52:40|12075.2|12070.2|12076.7|12071.7|12076.7|12071.7|12075.2|12070.2|1
1733395980000|2024-12-05 10:53:00|12076.2|12071.2|12075.7|12070.7|12076.2|12071.2|12074.7|12069.7|2
1733395990000|2024-12-05 10:53:10|12075.2|12070.2|12073.7|12068.7|12075.2|12070.2|12073.2|12068.2|1
1733396000000|2024-12-05 10:53:20|12073.2|12068.2|12072.2|12067.2|12073.2|12068.2|12072.2|12067.2|0
1733396010000|2024-12-05 10:53:30|12071.7|12066.7|12072.7|12067.7|12072.7|12067.7|12071.7|12066.7|3
1733396030000|2024-12-05 10:53:50|12072.2|12067.2|12071.7|12066.7|12072.2|12067.2|12071.7|12066.7|0
1733396040000|2024-12-05 10:54:00|12072.2|12067.2|12072.2|12067.2|12072.7|12067.7|12072.2|12067.2|0
1733396050000|2024-12-05 10:54:10|12072.7|12067.7|12071.7|12066.7|12072.7|12067.7|12071.7|12066.7|0
1733396060000|2024-12-05 10:54:20|12069.7|12064.7|12068.7|12063.7|12069.7|12064.7|12068.7|12063.7|2
1733396070000|2024-12-05 10:54:30|12069.2|12064.2|12069.7|12064.7|12069.7|12064.7|12069.2|12064.2|1
1733396080000|2024-12-05 10:54:40|12069.2|12064.2|12070.7|12065.7|12070.7|12065.7|12068.7|12063.7|0
1733396100000|2024-12-05 10:55:00|12071.7|12066.7|12070.7|12065.7|12072.2|12067.2|12070.7|12065.7|7
1733396110000|2024-12-05 10:55:10|12071.2|12066.2|12072.7|12067.7|12072.7|12067.7|12071.2|12066.2|1
1733396120000|2024-12-05 10:55:20|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12072.2|12067.2|0
1733396130000|2024-12-05 10:55:30|12072.2|12067.2|12071.7|12066.7|12072.2|12067.2|12071.7|12066.7|1
1733396140000|2024-12-05 10:55:40|12072.7|12067.7|12074.7|12069.7|12074.7|12069.7|12072.7|12067.7|8
1733396150000|2024-12-05 10:55:50|12075.2|12070.2|12073.2|12068.2|12075.7|12070.7|12073.2|12068.2|3
1733396160000|2024-12-05 10:56:00|12072.7|12067.7|12072.7|12067.7|12073.2|12068.2|12072.7|12067.7|0
1733396170000|2024-12-05 10:56:10|12072.2|12067.2|12074.7|12069.7|12074.7|12069.7|12072.2|12067.2|1
1733396180000|2024-12-05 10:56:20|12074.2|12069.2|12074.7|12069.7|12074.7|12069.7|12073.7|12068.7|3
1733396190000|2024-12-05 10:56:30|12074.2|12069.2|12073.7|12068.7|12074.2|12069.2|12073.7|12068.7|0
1733396200000|2024-12-05 10:56:40|12074.2|12069.2|12074.7|12069.7|12074.7|12069.7|12074.2|12069.2|0
1733396210000|2024-12-05 10:56:50|12075.2|12070.2|12076.7|12071.7|12076.7|12071.7|12075.2|12070.2|2
1733396230000|2024-12-05 10:57:10|12076.2|12071.2|12077.7|12072.7|12077.7|12072.7|12076.2|12071.2|1
1733396240000|2024-12-05 10:57:20|12077.2|12072.2|12079.2|12074.2|12079.7|12074.7|12077.2|12072.2|10
1733396250000|2024-12-05 10:57:30|12079.7|12074.7|12079.2|12074.2|12080.2|12075.2|12079.2|12074.2|1
1733396270000|2024-12-05 10:57:50|12078.2|12073.2|12078.2|12073.2|12078.2|12073.2|12078.2|12073.2|3
1733396280000|2024-12-05 10:58:00|12078.7|12073.7|12078.2|12073.2|12078.7|12073.7|12078.2|12073.2|0
1733396290000|2024-12-05 10:58:10|12078.7|12073.7|12079.2|12074.2|12079.2|12074.2|12078.2|12073.2|2
1733396300000|2024-12-05 10:58:20|12079.7|12074.7|12078.7|12073.7|12079.7|12074.7|12078.2|12073.2|3
1733396310000|2024-12-05 10:58:30|12078.2|12073.2|12078.2|12073.2|12078.7|12073.7|12078.2|12073.2|0
1733396320000|2024-12-05 10:58:40|12078.7|12073.7|12077.2|12072.2|12078.7|12073.7|12077.2|12072.2|0
1733396330000|2024-12-05 10:58:50|12077.7|12072.7|12077.2|12072.2|12078.2|12073.2|12077.2|12072.2|1
1733396340000|2024-12-05 10:59:00|12074.7|12069.7|12074.7|12069.7|12074.7|12069.7|12073.2|12068.2|1
1733396350000|2024-12-05 10:59:10|12074.2|12069.2|12071.7|12066.7|12074.2|12069.2|12071.7|12066.7|1
1733396360000|2024-12-05 10:59:20|12070.7|12065.7|12070.2|12065.2|12070.7|12065.7|12070.2|12065.2|1
1733396370000|2024-12-05 10:59:30|12069.7|12064.7|12068.7|12063.7|12069.7|12064.7|12068.7|12063.7|1
1733396380000|2024-12-05 10:59:40|12068.2|12063.2|12066.7|12061.7|12068.2|12063.2|12066.7|12061.7|0
1733396390000|2024-12-05 10:59:50|12067.2|12062.2|12066.7|12061.7|12067.2|12062.2|12066.7|12061.7|0
1733396400000|2024-12-05 11:00:00|12067.2|12062.2|12067.7|12062.7|12068.7|12063.7|12066.2|12061.2|0
1733396410000|2024-12-05 11:00:10|12067.2|12062.2|12066.7|12061.7|12067.7|12062.7|12066.7|12061.7|4
1733396420000|2024-12-05 11:00:20|12066.2|12061.2|12064.7|12059.7|12066.2|12061.2|12063.7|12058.7|1
1733396430000|2024-12-05 11:00:30|12064.2|12059.2|12064.2|12059.2|12064.2|12059.2|12062.7|12057.7|3
1733396440000|2024-12-05 11:00:40|12064.7|12059.7|12064.7|12059.7|12064.7|12059.7|12064.7|12059.7|0
1733396450000|2024-12-05 11:00:50|12065.2|12060.2|12065.7|12060.7|12065.7|12060.7|12064.2|12059.2|1
1733396460000|2024-12-05 11:01:00|12065.2|12060.2|12065.7|12060.7|12065.7|12060.7|12064.7|12059.7|0
1733396470000|2024-12-05 11:01:10|12066.2|12061.2|12067.7|12062.7|12067.7|12062.7|12065.7|12060.7|9
1733396480000|2024-12-05 11:01:20|12068.2|12063.2|12066.7|12061.7|12068.7|12063.7|12066.7|12061.7|1
1733396490000|2024-12-05 11:01:30|12067.2|12062.2|12067.7|12062.7|12068.7|12063.7|12067.2|12062.2|0
1733396500000|2024-12-05 11:01:40|12068.2|12063.2|12070.7|12065.7|12070.7|12065.7|12068.2|12063.2|2
1733396510000|2024-12-05 11:01:50|12071.2|12066.2|12069.7|12064.7|12071.2|12066.2|12069.7|12064.7|0
1733396520000|2024-12-05 11:02:00|12070.2|12065.2|12070.7|12065.7|12070.7|12065.7|12070.2|12065.2|0
1733396530000|2024-12-05 11:02:10|12071.2|12066.2|12071.7|12066.7|12072.2|12067.2|12071.2|12066.2|0
1733396540000|2024-12-05 11:02:20|12071.2|12066.2|12071.2|12066.2|12071.2|12066.2|12070.7|12065.7|0
1733396550000|2024-12-05 11:02:30|12070.7|12065.7|12072.7|12067.7|12072.7|12067.7|12070.7|12065.7|1
1733396560000|2024-12-05 11:02:40|12072.2|12067.2|12073.7|12068.7|12073.7|12068.7|12072.2|12067.2|0
1733396570000|2024-12-05 11:02:50|12073.2|12068.2|12073.7|12068.7|12073.7|12068.7|12072.2|12067.2|5
1733396580000|2024-12-05 11:03:00|12073.2|12068.2|12073.7|12068.7|12073.7|12068.7|12072.2|12067.2|1
1733396590000|2024-12-05 11:03:10|12070.7|12065.7|12072.7|12067.7|12072.7|12067.7|12070.7|12065.7|12
1733396600000|2024-12-05 11:03:20|12073.2|12068.2|12072.7|12067.7|12073.2|12068.2|12072.7|12067.7|0
1733396610000|2024-12-05 11:03:30|12073.2|12068.2|12072.7|12067.7|12073.2|12068.2|12072.7|12067.7|0
1733396620000|2024-12-05 11:03:40|12073.2|12068.2|12074.7|12069.7|12074.7|12069.7|12073.2|12068.2|4
1733396630000|2024-12-05 11:03:50|12075.2|12070.2|12076.7|12071.7|12077.2|12072.2|12074.7|12069.7|2
1733396640000|2024-12-05 11:04:00|12077.2|12072.2|12076.7|12071.7|12077.7|12072.7|12076.7|12071.7|2
1733396650000|2024-12-05 11:04:10|12077.2|12072.2|12076.7|12071.7|12077.2|12072.2|12076.7|12071.7|3
1733396660000|2024-12-05 11:04:20|12077.2|12072.2|12076.7|12071.7|12077.2|12072.2|12076.2|12071.2|1
1733396680000|2024-12-05 11:04:40|12076.2|12071.2|12076.2|12071.2|12076.2|12071.2|12076.2|12071.2|0
1733396690000|2024-12-05 11:04:50|12076.7|12071.7|12075.7|12070.7|12076.7|12071.7|12074.7|12069.7|1
1733396700000|2024-12-05 11:05:00|12075.2|12070.2|12073.7|12068.7|12075.2|12070.2|12072.2|12067.2|1
1733396710000|2024-12-05 11:05:10|12073.2|12068.2|12073.2|12068.2|12073.2|12068.2|12072.2|12067.2|0
1733396720000|2024-12-05 11:05:20|12072.7|12067.7|12072.7|12067.7|12072.7|12067.7|12072.7|12067.7|2
1733396730000|2024-12-05 11:05:30|12073.2|12068.2|12071.7|12066.7|12073.7|12068.7|12071.7|12066.7|1
1733396740000|2024-12-05 11:05:40|12071.2|12066.2|12071.7|12066.7|12071.7|12066.7|12071.2|12066.2|1
1733396750000|2024-12-05 11:05:50|12071.2|12066.2|12072.7|12067.7|12073.2|12068.2|12071.2|12066.2|2
1733396760000|2024-12-05 11:06:00|12072.2|12067.2|12073.2|12068.2|12073.2|12068.2|12072.2|12067.2|1
1733396770000|2024-12-05 11:06:10|12072.2|12067.2|12070.7|12065.7|12072.2|12067.2|12069.7|12064.7|4
1733396780000|2024-12-05 11:06:20|12070.2|12065.2|12068.7|12063.7|12070.2|12065.2|12067.7|12062.7|4
1733396790000|2024-12-05 11:06:30|12068.2|12063.2|12067.7|12062.7|12068.2|12063.2|12067.7|12062.7|1
1733396800000|2024-12-05 11:06:40|12068.2|12063.2|12068.2|12063.2|12068.7|12063.7|12068.2|12063.2|0
1733396810000|2024-12-05 11:06:50|12068.7|12063.7|12068.7|12063.7|12068.7|12063.7|12068.2|12063.2|0
1733396820000|2024-12-05 11:07:00|12068.2|12063.2|12067.7|12062.7|12068.2|12063.2|12067.2|12062.2|1
1733396830000|2024-12-05 11:07:10|12067.2|12062.2|12065.7|12060.7|12067.2|12062.2|12065.7|12060.7|0
1733396840000|2024-12-05 11:07:20|12066.2|12061.2|12066.2|12061.2|12067.2|12062.2|12065.7|12060.7|0
1733396850000|2024-12-05 11:07:30|12065.7|12060.7|12065.7|12060.7|12065.7|12060.7|12065.7|12060.7|0
1733396860000|2024-12-05 11:07:40|12066.2|12061.2|12066.2|12061.2|12066.7|12061.7|12065.7|12060.7|0
1733396870000|2024-12-05 11:07:50|12065.7|12060.7|12065.7|12060.7|12067.2|12062.2|12065.7|12060.7|2
1733396890000|2024-12-05 11:08:10|12066.2|12061.2|12066.7|12061.7|12066.7|12061.7|12066.2|12061.2|2
1733396900000|2024-12-05 11:08:20|12067.2|12062.2|12068.7|12063.7|12069.7|12064.7|12067.2|12062.2|2
1733396910000|2024-12-05 11:08:30|12068.2|12063.2|12067.7|12062.7|12068.2|12063.2|12067.7|12062.7|0
1733396920000|2024-12-05 11:08:40|12068.2|12063.2|12067.7|12062.7|12068.2|12063.2|12067.7|12062.7|0
1733396930000|2024-12-05 11:08:50|12067.2|12062.2|12068.7|12063.7|12068.7|12063.7|12067.2|12062.2|2
1733396940000|2024-12-05 11:09:00|12068.2|12063.2|12066.7|12061.7|12068.2|12063.2|12066.7|12061.7|0
1733396950000|2024-12-05 11:09:10|12066.2|12061.2|12065.7|12060.7|12066.2|12061.2|12064.7|12059.7|2
1733396960000|2024-12-05 11:09:20|12066.2|12061.2|12066.7|12061.7|12066.7|12061.7|12066.2|12061.2|0
1733396970000|2024-12-05 11:09:30|12067.2|12062.2|12066.7|12061.7|12067.2|12062.2|12066.2|12061.2|0
1733396980000|2024-12-05 11:09:40|12067.2|12062.2|12066.7|12061.7|12067.7|12062.7|12066.7|12061.7|2
1733396990000|2024-12-05 11:09:50|12066.2|12061.2|12066.2|12061.2|12066.2|12061.2|12066.2|12061.2|0
1733397000000|2024-12-05 11:10:00|12065.7|12060.7|12065.7|12060.7|12067.2|12062.2|12065.7|12060.7|19
1733397010000|2024-12-05 11:10:10|12065.2|12060.2|12066.2|12061.2|12066.2|12061.2|12065.2|12060.2|1
1733397020000|2024-12-05 11:10:20|||||||||13
1733397030000|2024-12-05 11:10:30|12065.7|12060.7|12066.2|12061.2|12066.2|12061.2|12065.7|12060.7|22
1733397040000|2024-12-05 11:10:40|12065.7|12060.7|12065.7|12060.7|12065.7|12060.7|12065.7|12060.7|3
1733397050000|2024-12-05 11:10:50|12066.2|12061.2|12065.2|12060.2|12066.2|12061.2|12065.2|12060.2|2
1733397060000|2024-12-05 11:11:00|12064.7|12059.7|12066.2|12061.2|12066.2|12061.2|12064.7|12059.7|0
1733397090000|2024-12-05 11:11:30|12066.7|12061.7|12067.7|12062.7|12067.7|12062.7|12066.7|12061.7|9
1733397100000|2024-12-05 11:11:40|12066.2|12061.2|12066.2|12061.2|12066.2|12061.2|12065.7|12060.7|18
1733397110000|2024-12-05 11:11:50|12065.7|12060.7|12067.7|12062.7|12067.7|12062.7|12065.7|12060.7|23
1733397120000|2024-12-05 11:12:00|12068.2|12063.2|12067.7|12062.7|12068.7|12063.7|12067.7|12062.7|1
1733397130000|2024-12-05 11:12:10|12068.2|12063.2|12068.2|12063.2|12068.2|12063.2|12068.2|12063.2|0
1733397140000|2024-12-05 11:12:20|12067.7|12062.7|12067.2|12062.2|12067.7|12062.7|12067.2|12062.2|2
1733397150000|2024-12-05 11:12:30|12066.7|12061.7|12066.7|12061.7|12066.7|12061.7|12066.7|12061.7|1
1733397160000|2024-12-05 11:12:40|12067.2|12062.2|12069.2|12064.2|12069.2|12064.2|12067.2|12062.2|0
1733397170000|2024-12-05 11:12:50|12069.7|12064.7|12068.7|12063.7|12069.7|12064.7|12068.2|12063.2|0
1733397180000|2024-12-05 11:13:00|12068.2|12063.2|12068.7|12063.7|12068.7|12063.7|12068.2|12063.2|0
1733397190000|2024-12-05 11:13:10|||||||||2
1733397200000|2024-12-05 11:13:20|12069.2|12064.2|12068.7|12063.7|12069.7|12064.7|12068.7|12063.7|0
1733397210000|2024-12-05 11:13:30|12069.2|12064.2|12068.7|12063.7|12069.2|12064.2|12068.2|12063.2|0
1733397220000|2024-12-05 11:13:40|12068.2|12063.2|12069.2|12064.2|12069.2|12064.2|12068.2|12063.2|0
1733397230000|2024-12-05 11:13:50|12069.7|12064.7|12070.2|12065.2|12070.7|12065.7|12069.2|12064.2|0
1733397240000|2024-12-05 11:14:00|12070.7|12065.7|12069.7|12064.7|12070.7|12065.7|12069.2|12064.2|2
1733397250000|2024-12-05 11:14:10|12069.2|12064.2|12069.7|12064.7|12070.2|12065.2|12069.2|12064.2|0
1733397260000|2024-12-05 11:14:20|12070.2|12065.2|12070.7|12065.7|12070.7|12065.7|12070.2|12065.2|0
1733397270000|2024-12-05 11:14:30|12071.2|12066.2|12071.7|12066.7|12071.7|12066.7|12071.2|12066.2|3
1733397280000|2024-12-05 11:14:40|12071.2|12066.2|12071.7|12066.7|12071.7|12066.7|12070.7|12065.7|0
1733397290000|2024-12-05 11:14:50|12071.2|12066.2|12069.7|12064.7|12071.2|12066.2|12069.7|12064.7|1
1733397310000|2024-12-05 11:15:10|12069.2|12064.2|12069.7|12064.7|12069.7|12064.7|12069.2|12064.2|1
1733397320000|2024-12-05 11:15:20|12070.2|12065.2|12071.7|12066.7|12071.7|12066.7|12070.2|12065.2|3
1733397330000|2024-12-05 11:15:30|12072.2|12067.2|12071.7|12066.7|12072.2|12067.2|12071.7|12066.7|0
1733397340000|2024-12-05 11:15:40|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12072.2|12067.2|0
1733397350000|2024-12-05 11:15:50|12073.2|12068.2|12072.7|12067.7|12073.2|12068.2|12072.7|12067.7|6
1733397360000|2024-12-05 11:16:00|12072.2|12067.2|12069.7|12064.7|12072.2|12067.2|12069.7|12064.7|2
1733397370000|2024-12-05 11:16:10|12070.2|12065.2|12069.7|12064.7|12070.2|12065.2|12069.2|12064.2|1
1733397380000|2024-12-05 11:16:20|12070.2|12065.2|12070.7|12065.7|12070.7|12065.7|12070.2|12065.2|0
1733397390000|2024-12-05 11:16:30|12070.2|12065.2|12069.7|12064.7|12070.7|12065.7|12069.7|12064.7|0
1733397400000|2024-12-05 11:16:40|12069.2|12064.2|12069.7|12064.7|12069.7|12064.7|12069.2|12064.2|0
1733397410000|2024-12-05 11:16:50|12070.2|12065.2|12071.2|12066.2|12071.2|12066.2|12070.2|12065.2|6
1733397430000|2024-12-05 11:17:10|12071.7|12066.7|12073.7|12068.7|12073.7|12068.7|12071.7|12066.7|2
1733397440000|2024-12-05 11:17:20|12073.2|12068.2|12072.7|12067.7|12073.2|12068.2|12072.7|12067.7|0
1733397450000|2024-12-05 11:17:30|12071.7|12066.7|12069.7|12064.7|12071.7|12066.7|12069.2|12064.2|3
1733397460000|2024-12-05 11:17:40|12069.2|12064.2|12068.7|12063.7|12069.7|12064.7|12068.7|12063.7|0
1733397470000|2024-12-05 11:17:50|12069.2|12064.2|12069.2|12064.2|12070.2|12065.2|12069.2|12064.2|4
1733397480000|2024-12-05 11:18:00|12069.7|12064.7|12069.7|12064.7|12070.2|12065.2|12069.7|12064.7|1
1733397490000|2024-12-05 11:18:10|12070.2|12065.2|12070.7|12065.7|12071.2|12066.2|12070.2|12065.2|1
1733397500000|2024-12-05 11:18:20|12071.2|12066.2|12070.2|12065.2|12071.2|12066.2|12070.2|12065.2|1
1733397510000|2024-12-05 11:18:30|12070.7|12065.7|12071.7|12066.7|12071.7|12066.7|12070.7|12065.7|0
1733397520000|2024-12-05 11:18:40|12072.2|12067.2|12073.7|12068.7|12074.2|12069.2|12072.2|12067.2|3
1733397530000|2024-12-05 11:18:50|12074.2|12069.2|12075.7|12070.7|12076.2|12071.2|12074.2|12069.2|1
1733397540000|2024-12-05 11:19:00|12076.2|12071.2|12073.7|12068.7|12076.2|12071.2|12073.7|12068.7|2
1733397550000|2024-12-05 11:19:10|12073.2|12068.2|12075.2|12070.2|12075.2|12070.2|12073.2|12068.2|0
1733397560000|2024-12-05 11:19:20|12074.7|12069.7|12074.7|12069.7|12074.7|12069.7|12074.7|12069.7|0
1733397570000|2024-12-05 11:19:30|12074.2|12069.2|12074.2|12069.2|12074.7|12069.7|12073.7|12068.7|0
1733397580000|2024-12-05 11:19:40|12074.7|12069.7|12075.7|12070.7|12075.7|12070.7|12074.7|12069.7|0
1733397590000|2024-12-05 11:19:50|12076.2|12071.2|12075.2|12070.2|12076.2|12071.2|12075.2|12070.2|0
1733397600000|2024-12-05 11:20:00|12074.7|12069.7|12072.7|12067.7|12074.7|12069.7|12072.7|12067.7|1
1733397610000|2024-12-05 11:20:10|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12071.7|12066.7|1
1733397620000|2024-12-05 11:20:20|12073.2|12068.2|12074.7|12069.7|12074.7|12069.7|12073.2|12068.2|2
1733397630000|2024-12-05 11:20:30|12074.2|12069.2|12074.7|12069.7|12074.7|12069.7|12074.2|12069.2|0
1733397650000|2024-12-05 11:20:50|12075.2|12070.2|12074.2|12069.2|12075.2|12070.2|12074.2|12069.2|1
1733397660000|2024-12-05 11:21:00|12073.7|12068.7|12073.7|12068.7|12073.7|12068.7|12073.7|12068.7|0
1733397680000|2024-12-05 11:21:20|12073.2|12068.2|12071.7|12066.7|12073.2|12068.2|12071.7|12066.7|0
1733397690000|2024-12-05 11:21:30|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12072.2|12067.2|0
1733397700000|2024-12-05 11:21:40|12072.2|12067.2|12072.2|12067.2|12072.7|12067.7|12072.2|12067.2|0
1733397710000|2024-12-05 11:21:50|12072.7|12067.7|12072.7|12067.7|12072.7|12067.7|12072.7|12067.7|0
1733397720000|2024-12-05 11:22:00|12072.2|12067.2|12071.7|12066.7|12072.2|12067.2|12071.7|12066.7|0
1733397730000|2024-12-05 11:22:10|12072.2|12067.2|12072.7|12067.7|12073.2|12068.2|12071.7|12066.7|0
1733397740000|2024-12-05 11:22:20|12073.2|12068.2|12073.7|12068.7|12073.7|12068.7|12072.7|12067.7|1
1733397750000|2024-12-05 11:22:30|12073.2|12068.2|12074.2|12069.2|12074.7|12069.7|12073.2|12068.2|0
1733397760000|2024-12-05 11:22:40|12073.7|12068.7|12073.7|12068.7|12073.7|12068.7|12073.7|12068.7|1
1733397770000|2024-12-05 11:22:50|12074.2|12069.2|12073.2|12068.2|12074.2|12069.2|12073.2|12068.2|1
1733397780000|2024-12-05 11:23:00|12073.7|12068.7|12072.7|12067.7|12073.7|12068.7|12072.2|12067.2|2
1733397790000|2024-12-05 11:23:10|12073.2|12068.2|12073.7|12068.7|12073.7|12068.7|12073.2|12068.2|0
1733397800000|2024-12-05 11:23:20|12074.2|12069.2|12073.7|12068.7|12074.7|12069.7|12073.7|12068.7|0
1733397810000|2024-12-05 11:23:30|12074.2|12069.2|12074.7|12069.7|12075.2|12070.2|12073.7|12068.7|2
1733397820000|2024-12-05 11:23:40|12074.2|12069.2|12075.7|12070.7|12075.7|12070.7|12073.7|12068.7|1
1733397830000|2024-12-05 11:23:50|12075.2|12070.2|12074.7|12069.7|12075.2|12070.2|12074.7|12069.7|0
1733397840000|2024-12-05 11:24:00|12075.7|12070.7|12073.7|12068.7|12075.7|12070.7|12073.7|12068.7|9
1733397860000|2024-12-05 11:24:20|12074.2|12069.2|12074.7|12069.7|12075.2|12070.2|12074.2|12069.2|1
1733397870000|2024-12-05 11:24:30|12075.2|12070.2|12075.2|12070.2|12075.2|12070.2|12075.2|12070.2|0
1733397890000|2024-12-05 11:24:50|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|12075.2|12070.2|0
1733397900000|2024-12-05 11:25:00|12075.2|12070.2|12075.7|12070.7|12075.7|12070.7|12075.2|12070.2|1
1733397910000|2024-12-05 11:25:10|12076.2|12071.2|12077.7|12072.7|12078.2|12073.2|12075.7|12070.7|9
1733397920000|2024-12-05 11:25:20|12077.2|12072.2|12078.7|12073.7|12079.7|12074.7|12077.2|12072.2|8
1733397930000|2024-12-05 11:25:30|12079.2|12074.2|12078.7|12073.7|12079.2|12074.2|12078.2|12073.2|0
1733397940000|2024-12-05 11:25:40|12079.2|12074.2|12077.7|12072.7|12079.2|12074.2|12077.2|12072.2|1
1733397950000|2024-12-05 11:25:50|12078.2|12073.2|12078.2|12073.2|12078.2|12073.2|12077.7|12072.7|2
1733397960000|2024-12-05 11:26:00|12078.7|12073.7|12078.7|12073.7|12078.7|12073.7|12078.7|12073.7|1
1733397970000|2024-12-05 11:26:10|12079.2|12074.2|12080.2|12075.2|12080.2|12075.2|12079.2|12074.2|9
1733397980000|2024-12-05 11:26:20|12080.7|12075.7|12080.2|12075.2|12080.7|12075.7|12080.2|12075.2|0
1733397990000|2024-12-05 11:26:30|12079.7|12074.7|12079.7|12074.7|12080.2|12075.2|12078.2|12073.2|3
1733398000000|2024-12-05 11:26:40|12080.2|12075.2|12080.7|12075.7|12081.7|12076.7|12080.2|12075.2|0
1733398020000|2024-12-05 11:27:00|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12081.2|12076.2|4
1733398030000|2024-12-05 11:27:10|12082.2|12077.2|12080.7|12075.7|12082.7|12077.7|12080.7|12075.7|1
1733398040000|2024-12-05 11:27:20|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12080.2|12075.2|1
1733398050000|2024-12-05 11:27:30|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12081.2|12076.2|0
1733398060000|2024-12-05 11:27:40|12081.2|12076.2|12080.7|12075.7|12081.2|12076.2|12080.7|12075.7|1
1733398080000|2024-12-05 11:28:00|12080.2|12075.2|12078.2|12073.2|12080.2|12075.2|12077.7|12072.7|1
1733398090000|2024-12-05 11:28:10|12077.7|12072.7|12077.7|12072.7|12077.7|12072.7|12077.2|12072.2|1
1733398100000|2024-12-05 11:28:20|12078.2|12073.2|12078.7|12073.7|12078.7|12073.7|12078.2|12073.2|0
1733398120000|2024-12-05 11:28:40|12078.2|12073.2|12078.7|12073.7|12078.7|12073.7|12078.2|12073.2|0
1733398130000|2024-12-05 11:28:50|12079.2|12074.2|12078.7|12073.7|12079.7|12074.7|12078.7|12073.7|0
1733398150000|2024-12-05 11:29:10|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12078.7|12073.7|0
1733398160000|2024-12-05 11:29:20|12079.2|12074.2|12078.7|12073.7|12079.2|12074.2|12078.7|12073.7|0
1733398170000|2024-12-05 11:29:30|12079.2|12074.2|12079.7|12074.7|12080.7|12075.7|12079.2|12074.2|1
1733398180000|2024-12-05 11:29:40|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12078.7|12073.7|5
1733398190000|2024-12-05 11:29:50|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12079.7|12074.7|0
1733398200000|2024-12-05 11:30:00|12080.2|12075.2|12082.7|12077.7|12082.7|12077.7|12079.7|12074.7|1
1733398210000|2024-12-05 11:30:10|12082.2|12077.2|12082.7|12077.7|12083.2|12078.2|12082.2|12077.2|2
1733398220000|2024-12-05 11:30:20|12081.7|12076.7|12081.7|12076.7|12082.2|12077.2|12081.7|12076.7|4
1733398240000|2024-12-05 11:30:40|12081.2|12076.2|12077.7|12072.7|12081.7|12076.7|12077.7|12072.7|2
1733398250000|2024-12-05 11:30:50|12077.2|12072.2|12076.7|12071.7|12077.7|12072.7|12076.2|12071.2|1
1733398260000|2024-12-05 11:31:00|12076.2|12071.2|12077.7|12072.7|12077.7|12072.7|12076.2|12071.2|0
1733398280000|2024-12-05 11:31:20|12077.2|12072.2|12076.7|12071.7|12077.2|12072.2|12076.7|12071.7|2
1733398290000|2024-12-05 11:31:30|12077.2|12072.2|12076.7|12071.7|12077.2|12072.2|12076.7|12071.7|0
1733398300000|2024-12-05 11:31:40|12076.2|12071.2|12075.7|12070.7|12076.2|12071.2|12075.7|12070.7|1
1733398310000|2024-12-05 11:31:50|12075.2|12070.2|12074.7|12069.7|12075.7|12070.7|12074.7|12069.7|1
1733398320000|2024-12-05 11:32:00|12075.2|12070.2|12075.7|12070.7|12075.7|12070.7|12075.2|12070.2|0
1733398340000|2024-12-05 11:32:20|12076.2|12071.2|12076.2|12071.2|12076.7|12071.7|12075.7|12070.7|0
1733398350000|2024-12-05 11:32:30|12076.7|12071.7|12076.7|12071.7|12076.7|12071.7|12076.7|12071.7|0
1733398360000|2024-12-05 11:32:40|12077.2|12072.2|12077.7|12072.7|12077.7|12072.7|12077.2|12072.2|0
1733398370000|2024-12-05 11:32:50|12078.2|12073.2|12080.2|12075.2|12080.2|12075.2|12078.2|12073.2|1
1733398380000|2024-12-05 11:33:00|12080.7|12075.7|12080.7|12075.7|12080.7|12075.7|12080.2|12075.2|1
1733398390000|2024-12-05 11:33:10|12080.2|12075.2|12080.2|12075.2|12080.2|12075.2|12080.2|12075.2|0
1733398400000|2024-12-05 11:33:20|12080.7|12075.7|12082.2|12077.2|12082.7|12077.7|12080.7|12075.7|3
1733398410000|2024-12-05 11:33:30|12082.7|12077.7|12081.7|12076.7|12082.7|12077.7|12081.7|12076.7|0
1733398420000|2024-12-05 11:33:40|12082.2|12077.2|12082.2|12077.2|12082.7|12077.7|12082.2|12077.2|1
1733398430000|2024-12-05 11:33:50|12082.7|12077.7|12082.7|12077.7|12082.7|12077.7|12082.2|12077.2|0
1733398440000|2024-12-05 11:34:00|12085.2|12080.2|12085.7|12080.7|12086.2|12081.2|12085.2|12080.2|22
1733398450000|2024-12-05 11:34:10|12085.2|12080.2|12085.2|12080.2|12085.2|12080.2|12085.2|12080.2|0
1733398460000|2024-12-05 11:34:20|12085.7|12080.7|12086.2|12081.2|12086.2|12081.2|12085.2|12080.2|1
1733398470000|2024-12-05 11:34:30|12086.7|12081.7|12085.7|12080.7|12087.2|12082.2|12085.7|12080.7|10
1733398480000|2024-12-05 11:34:40|12084.7|12079.7|12085.2|12080.2|12085.2|12080.2|12084.7|12079.7|4
1733398490000|2024-12-05 11:34:50|12084.7|12079.7|12085.7|12080.7|12085.7|12080.7|12084.7|12079.7|4
1733398500000|2024-12-05 11:35:00|12085.2|12080.2|12084.7|12079.7|12085.2|12080.2|12084.7|12079.7|0
1733398520000|2024-12-05 11:35:20|12084.2|12079.2|12083.2|12078.2|12084.7|12079.7|12083.2|12078.2|0
1733398530000|2024-12-05 11:35:30|12083.7|12078.7|12084.2|12079.2|12084.2|12079.2|12083.7|12078.7|0
1733398540000|2024-12-05 11:35:40|12083.7|12078.7|12084.7|12079.7|12085.7|12080.7|12083.7|12078.7|2
1733398550000|2024-12-05 11:35:50|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|1
1733398560000|2024-12-05 11:36:00|12085.2|12080.2|12084.7|12079.7|12085.2|12080.2|12084.2|12079.2|0
1733398590000|2024-12-05 11:36:30|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|0
1733398600000|2024-12-05 11:36:40|12086.7|12081.7|12085.7|12080.7|12087.2|12082.2|12085.7|12080.7|6
1733398610000|2024-12-05 11:36:50|12085.2|12080.2|12084.7|12079.7|12085.2|12080.2|12084.7|12079.7|0
1733398620000|2024-12-05 11:37:00|12085.2|12080.2|12085.2|12080.2|12085.2|12080.2|12085.2|12080.2|0
1733398630000|2024-12-05 11:37:10|12085.7|12080.7|12085.7|12080.7|12086.2|12081.2|12085.7|12080.7|1
1733398640000|2024-12-05 11:37:20|12085.2|12080.2|12085.2|12080.2|12085.2|12080.2|12084.7|12079.7|0
1733398650000|2024-12-05 11:37:30|12085.7|12080.7|12085.7|12080.7|12085.7|12080.7|12085.7|12080.7|0
1733398660000|2024-12-05 11:37:40|12085.2|12080.2|12083.7|12078.7|12085.2|12080.2|12083.7|12078.7|1
1733398670000|2024-12-05 11:37:50|12084.2|12079.2|12084.2|12079.2|12084.7|12079.7|12083.7|12078.7|0
1733398680000|2024-12-05 11:38:00|12083.7|12078.7|12084.7|12079.7|12084.7|12079.7|12083.7|12078.7|0
1733398690000|2024-12-05 11:38:10|12084.2|12079.2|12083.2|12078.2|12084.2|12079.2|12083.2|12078.2|0
1733398700000|2024-12-05 11:38:20|12082.2|12077.2|12081.7|12076.7|12082.2|12077.2|12081.7|12076.7|2
1733398710000|2024-12-05 11:38:30|12082.7|12077.7|12082.7|12077.7|12083.2|12078.2|12082.7|12077.7|1
1733398720000|2024-12-05 11:38:40|12083.2|12078.2|12082.7|12077.7|12083.7|12078.7|12082.7|12077.7|0
1733398730000|2024-12-05 11:38:50|12083.2|12078.2|12083.7|12078.7|12083.7|12078.7|12083.2|12078.2|0
1733398740000|2024-12-05 11:39:00|12084.2|12079.2|12084.7|12079.7|12084.7|12079.7|12084.2|12079.2|0
1733398750000|2024-12-05 11:39:10|12084.2|12079.2|12083.7|12078.7|12084.2|12079.2|12083.7|12078.7|0
1733398760000|2024-12-05 11:39:20|12083.2|12078.2|12081.7|12076.7|12083.2|12078.2|12081.7|12076.7|2
1733398770000|2024-12-05 11:39:30|12081.2|12076.2|12080.7|12075.7|12081.2|12076.2|12079.7|12074.7|1
1733398780000|2024-12-05 11:39:40|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12080.2|12075.2|0
1733398790000|2024-12-05 11:39:50|12081.2|12076.2|12080.7|12075.7|12081.2|12076.2|12080.7|12075.7|0
1733398800000|2024-12-05 11:40:00|12081.2|12076.2|12081.7|12076.7|12082.2|12077.2|12080.7|12075.7|0
1733398810000|2024-12-05 11:40:10|12081.2|12076.2|12081.2|12076.2|12081.2|12076.2|12081.2|12076.2|0
1733398820000|2024-12-05 11:40:20|12081.7|12076.7|12081.7|12076.7|12082.7|12077.7|12081.7|12076.7|6
1733398830000|2024-12-05 11:40:30|12082.2|12077.2|12082.2|12077.2|12082.2|12077.2|12082.2|12077.2|0
1733398840000|2024-12-05 11:40:40|12082.7|12077.7|12082.2|12077.2|12082.7|12077.7|12081.7|12076.7|1
1733398850000|2024-12-05 11:40:50|12082.7|12077.7|12082.2|12077.2|12082.7|12077.7|12082.2|12077.2|0
1733398860000|2024-12-05 11:41:00|12084.2|12079.2|12083.7|12078.7|12084.2|12079.2|12083.7|12078.7|5
1733398870000|2024-12-05 11:41:10|12084.2|12079.2|12082.7|12077.7|12084.2|12079.2|12082.7|12077.7|2
1733398880000|2024-12-05 11:41:20|12082.2|12077.2|12082.7|12077.7|12082.7|12077.7|12082.2|12077.2|0
1733398890000|2024-12-05 11:41:30|12083.2|12078.2|12082.7|12077.7|12083.2|12078.2|12082.7|12077.7|0
1733398920000|2024-12-05 11:42:00|12083.2|12078.2|12083.7|12078.7|12085.2|12080.2|12083.2|12078.2|1
1733398930000|2024-12-05 11:42:10|12083.2|12078.2|12082.7|12077.7|12083.7|12078.7|12082.7|12077.7|1
1733398940000|2024-12-05 11:42:20|12082.2|12077.2|12082.7|12077.7|12082.7|12077.7|12082.2|12077.2|1
1733398960000|2024-12-05 11:42:40|12083.2|12078.2|12084.2|12079.2|12084.7|12079.7|12082.7|12077.7|1
1733398970000|2024-12-05 11:42:50|12083.2|12078.2|12082.7|12077.7|12083.2|12078.2|12082.7|12077.7|2
1733398990000|2024-12-05 11:43:10|12083.2|12078.2|12082.7|12077.7|12083.2|12078.2|12082.7|12077.7|0
1733399000000|2024-12-05 11:43:20|12083.2|12078.2|12084.7|12079.7|12084.7|12079.7|12083.2|12078.2|0
1733399010000|2024-12-05 11:43:30|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|0
1733399020000|2024-12-05 11:43:40|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|0
1733399030000|2024-12-05 11:43:50|12085.2|12080.2|12086.7|12081.7|12086.7|12081.7|12085.2|12080.2|1
1733399040000|2024-12-05 11:44:00|12086.2|12081.2|12085.7|12080.7|12086.7|12081.7|12085.7|12080.7|1
1733399060000|2024-12-05 11:44:20|12085.2|12080.2|12084.7|12079.7|12085.7|12080.7|12084.7|12079.7|1
1733399070000|2024-12-05 11:44:30|12085.2|12080.2|12086.7|12081.7|12086.7|12081.7|12085.2|12080.2|2
1733399080000|2024-12-05 11:44:40|||||||||1
1733399090000|2024-12-05 11:44:50|12087.2|12082.2|12086.7|12081.7|12087.7|12082.7|12086.7|12081.7|0
1733399100000|2024-12-05 11:45:00|12087.2|12082.2|12087.7|12082.7|12087.7|12082.7|12087.2|12082.2|0
1733399110000|2024-12-05 11:45:10|12088.2|12083.2|12087.7|12082.7|12088.2|12083.2|12087.7|12082.7|0
1733399120000|2024-12-05 11:45:20|12087.2|12082.2|12087.7|12082.7|12087.7|12082.7|12087.2|12082.2|0
1733399130000|2024-12-05 11:45:30|12087.2|12082.2|12087.7|12082.7|12087.7|12082.7|12087.2|12082.2|0
1733399140000|2024-12-05 11:45:40|12087.2|12082.2|12088.2|12083.2|12088.2|12083.2|12087.2|12082.2|0
1733399150000|2024-12-05 11:45:50|12088.7|12083.7|12086.7|12081.7|12088.7|12083.7|12086.7|12081.7|4
1733399160000|2024-12-05 11:46:00|12086.2|12081.2|12083.7|12078.7|12086.2|12081.2|12083.7|12078.7|0
1733399170000|2024-12-05 11:46:10|12084.2|12079.2|12083.7|12078.7|12084.2|12079.2|12083.7|12078.7|0
1733399180000|2024-12-05 11:46:20|12083.2|12078.2|12083.7|12078.7|12083.7|12078.7|12082.7|12077.7|0
1733399190000|2024-12-05 11:46:30|12083.2|12078.2|12082.7|12077.7|12083.2|12078.2|12082.7|12077.7|0
1733399200000|2024-12-05 11:46:40|12083.2|12078.2|12083.7|12078.7|12083.7|12078.7|12082.7|12077.7|0
1733399210000|2024-12-05 11:46:50|12083.2|12078.2|12083.7|12078.7|12083.7|12078.7|12082.7|12077.7|2
1733399220000|2024-12-05 11:47:00|12084.2|12079.2|12083.7|12078.7|12084.7|12079.7|12083.7|12078.7|1
1733399230000|2024-12-05 11:47:10|12084.2|12079.2|12085.2|12080.2|12085.2|12080.2|12084.2|12079.2|3
1733399240000|2024-12-05 11:47:20|12085.7|12080.7|12085.2|12080.2|12085.7|12080.7|12085.2|12080.2|0
1733399250000|2024-12-05 11:47:30|12084.2|12079.2|12083.7|12078.7|12084.2|12079.2|12083.7|12078.7|3
1733399270000|2024-12-05 11:47:50|12084.2|12079.2|12083.7|12078.7|12084.7|12079.7|12083.7|12078.7|0
1733399280000|2024-12-05 11:48:00|12083.2|12078.2|12082.7|12077.7|12083.2|12078.2|12082.7|12077.7|0
1733399300000|2024-12-05 11:48:20|12083.2|12078.2|12082.7|12077.7|12083.2|12078.2|12082.7|12077.7|2
1733399310000|2024-12-05 11:48:30|12082.2|12077.2|12084.2|12079.2|12084.2|12079.2|12082.2|12077.2|0
1733399320000|2024-12-05 11:48:40|12083.7|12078.7|12084.2|12079.2|12084.2|12079.2|12082.7|12077.7|0
1733399330000|2024-12-05 11:48:50|12083.7|12078.7|12085.2|12080.2|12085.2|12080.2|12083.7|12078.7|2
1733399340000|2024-12-05 11:49:00|12085.7|12080.7|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|8
1733399350000|2024-12-05 11:49:10|12085.2|12080.2|12082.7|12077.7|12085.2|12080.2|12081.7|12076.7|4
1733399360000|2024-12-05 11:49:20|12083.2|12078.2|12083.7|12078.7|12084.7|12079.7|12083.2|12078.2|1
1733399370000|2024-12-05 11:49:30|12083.2|12078.2|12083.2|12078.2|12083.7|12078.7|12082.7|12077.7|0
1733399380000|2024-12-05 11:49:40|12082.2|12077.2|12082.7|12077.7|12082.7|12077.7|12082.2|12077.2|1
1733399390000|2024-12-05 11:49:50|12083.2|12078.2|12084.2|12079.2|12084.7|12079.7|12083.2|12078.2|4
1733399400000|2024-12-05 11:50:00|12084.7|12079.7|12084.2|12079.2|12084.7|12079.7|12083.7|12078.7|0
1733399410000|2024-12-05 11:50:10|12083.7|12078.7|12083.7|12078.7|12083.7|12078.7|12083.2|12078.2|0
1733399420000|2024-12-05 11:50:20|12084.2|12079.2|12084.7|12079.7|12084.7|12079.7|12084.2|12079.2|0
1733399430000|2024-12-05 11:50:30|12085.2|12080.2|12084.7|12079.7|12085.2|12080.2|12084.7|12079.7|1
1733399440000|2024-12-05 11:50:40|12084.2|12079.2|12083.7|12078.7|12084.2|12079.2|12083.7|12078.7|0
1733399450000|2024-12-05 11:50:50|12084.2|12079.2|12084.2|12079.2|12084.2|12079.2|12084.2|12079.2|0
1733399460000|2024-12-05 11:51:00|12084.7|12079.7|12084.7|12079.7|12084.7|12079.7|12084.7|12079.7|0
1733399470000|2024-12-05 11:51:10|12084.2|12079.2|12084.7|12079.7|12084.7|12079.7|12083.7|12078.7|2
1733399480000|2024-12-05 11:51:20|12085.2|12080.2|12084.7|12079.7|12085.2|12080.2|12084.7|12079.7|0
1733399500000|2024-12-05 11:51:40|12084.2|12079.2|12084.7|12079.7|12084.7|12079.7|12084.2|12079.2|0
1733399510000|2024-12-05 11:51:50|12084.2|12079.2|12084.7|12079.7|12084.7|12079.7|12084.2|12079.2|0
1733399520000|2024-12-05 11:52:00|12084.2|12079.2|12084.7|12079.7|12084.7|12079.7|12084.2|12079.2|1
1733399530000|2024-12-05 11:52:10|12084.2|12079.2|12082.7|12077.7|12084.2|12079.2|12082.7|12077.7|2
1733399540000|2024-12-05 11:52:20|12082.2|12077.2|12081.7|12076.7|12082.2|12077.2|12081.7|12076.7|0
1733399550000|2024-12-05 11:52:30|12082.2|12077.2|12082.2|12077.2|12082.2|12077.2|12082.2|12077.2|0
1733399560000|2024-12-05 11:52:40|12081.7|12076.7|12082.2|12077.2|12082.2|12077.2|12081.7|12076.7|0
1733399570000|2024-12-05 11:52:50|12082.7|12077.7|12082.7|12077.7|12083.7|12078.7|12082.7|12077.7|0
1733399580000|2024-12-05 11:53:00|12083.2|12078.2|12083.2|12078.2|12083.2|12078.2|12083.2|12078.2|0
1733399590000|2024-12-05 11:53:10|12083.7|12078.7|12087.7|12082.7|12087.7|12082.7|12083.7|12078.7|4
1733399600000|2024-12-05 11:53:20|12088.2|12083.2|12087.7|12082.7|12088.2|12083.2|12087.7|12082.7|0
1733399610000|2024-12-05 11:53:30|12087.2|12082.2|12087.7|12082.7|12087.7|12082.7|12087.2|12082.2|0
1733399620000|2024-12-05 11:53:40|12088.2|12083.2|12088.7|12083.7|12088.7|12083.7|12088.2|12083.2|1
1733399630000|2024-12-05 11:53:50|12088.2|12083.2|12088.7|12083.7|12089.7|12084.7|12087.7|12082.7|5
1733399650000|2024-12-05 11:54:10|12089.2|12084.2|12088.2|12083.2|12089.2|12084.2|12088.2|12083.2|2
1733399660000|2024-12-05 11:54:20|12087.2|12082.2|12087.2|12082.2|12087.2|12082.2|12086.7|12081.7|1
1733399680000|2024-12-05 11:54:40|12086.7|12081.7|12084.7|12079.7|12086.7|12081.7|12084.7|12079.7|2
1733399690000|2024-12-05 11:54:50|12085.2|12080.2|12085.2|12080.2|12085.2|12080.2|12084.7|12079.7|0
1733399700000|2024-12-05 11:55:00|12084.7|12079.7|12083.7|12078.7|12084.7|12079.7|12082.7|12077.7|2
1733399720000|2024-12-05 11:55:20|12084.2|12079.2|12084.7|12079.7|12084.7|12079.7|12084.2|12079.2|0
1733399730000|2024-12-05 11:55:30|12085.2|12080.2|12084.7|12079.7|12085.2|12080.2|12084.7|12079.7|0
1733399740000|2024-12-05 11:55:40|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|0
1733399750000|2024-12-05 11:55:50|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|0
1733399760000|2024-12-05 11:56:00|12085.2|12080.2|12085.2|12080.2|12085.2|12080.2|12085.2|12080.2|0
1733399770000|2024-12-05 11:56:10|12085.7|12080.7|12085.7|12080.7|12086.2|12081.2|12085.2|12080.2|2
1733399780000|2024-12-05 11:56:20|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|0
1733399790000|2024-12-05 11:56:30|12085.2|12080.2|12086.7|12081.7|12086.7|12081.7|12085.2|12080.2|1
1733399800000|2024-12-05 11:56:40|12087.2|12082.2|12087.2|12082.2|12087.7|12082.7|12087.2|12082.2|0
1733399810000|2024-12-05 11:56:50|12087.7|12082.7|12087.2|12082.2|12087.7|12082.7|12087.2|12082.2|0
1733399820000|2024-12-05 11:57:00|12087.7|12082.7|12087.7|12082.7|12087.7|12082.7|12087.2|12082.2|1
1733399830000|2024-12-05 11:57:10|12087.2|12082.2|12087.2|12082.2|12087.2|12082.2|12087.2|12082.2|0
1733399840000|2024-12-05 11:57:20|12086.2|12081.2|12086.2|12081.2|12086.2|12081.2|12086.2|12081.2|2
1733399850000|2024-12-05 11:57:30|12085.7|12080.7|12085.2|12080.2|12085.7|12080.7|12085.2|12080.2|0
1733399860000|2024-12-05 11:57:40|12085.7|12080.7|12085.2|12080.2|12085.7|12080.7|12085.2|12080.2|0
1733399870000|2024-12-05 11:57:50|12084.7|12079.7|12083.2|12078.2|12084.7|12079.7|12083.2|12078.2|3
1733399880000|2024-12-05 11:58:00|12082.7|12077.7|12082.7|12077.7|12083.2|12078.2|12082.7|12077.7|3
1733399890000|2024-12-05 11:58:10|12083.2|12078.2|12082.7|12077.7|12083.2|12078.2|12082.7|12077.7|0
1733399900000|2024-12-05 11:58:20|12082.2|12077.2|12081.7|12076.7|12082.2|12077.2|12080.7|12075.7|1
1733399910000|2024-12-05 11:58:30|12082.2|12077.2|12081.7|12076.7|12082.7|12077.7|12081.7|12076.7|0
1733399920000|2024-12-05 11:58:40|12082.2|12077.2|12083.7|12078.7|12084.2|12079.2|12082.2|12077.2|1
1733399930000|2024-12-05 11:58:50|12083.2|12078.2|12082.7|12077.7|12083.2|12078.2|12082.7|12077.7|0
1733399940000|2024-12-05 11:59:00|12083.2|12078.2|12081.7|12076.7|12083.7|12078.7|12081.7|12076.7|0
1733399950000|2024-12-05 11:59:10|12081.2|12076.2|12080.7|12075.7|12081.7|12076.7|12079.7|12074.7|1
1733399960000|2024-12-05 11:59:20|12080.2|12075.2|12078.7|12073.7|12080.2|12075.2|12078.7|12073.7|0
1733399970000|2024-12-05 11:59:30|12078.2|12073.2|12077.7|12072.7|12078.2|12073.2|12077.7|12072.7|0
1733399980000|2024-12-05 11:59:40|12077.2|12072.2|12077.7|12072.7|12077.7|12072.7|12077.2|12072.2|0
1733399990000|2024-12-05 11:59:50|12077.2|12072.2|12079.2|12074.2|12080.2|12075.2|12077.2|12072.2|2
1733400000000|2024-12-05 12:00:00|12078.7|12073.7|12082.2|12077.2|12082.2|12077.2|12076.7|12071.7|6
1733400010000|2024-12-05 12:00:10|12081.7|12076.7|12080.7|12075.7|12081.7|12076.7|12080.7|12075.7|2
1733400020000|2024-12-05 12:00:20|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12081.2|12076.2|0
1733400030000|2024-12-05 12:00:30|12082.2|12077.2|12082.7|12077.7|12082.7|12077.7|12081.7|12076.7|0
1733400040000|2024-12-05 12:00:40|12082.2|12077.2|12081.2|12076.2|12082.2|12077.2|12081.2|12076.2|0
1733400050000|2024-12-05 12:00:50|12081.7|12076.7|12083.7|12078.7|12083.7|12078.7|12081.7|12076.7|0
1733400060000|2024-12-05 12:01:00|12083.2|12078.2|12084.2|12079.2|12084.7|12079.7|12083.2|12078.2|4
1733400070000|2024-12-05 12:01:10|12083.7|12078.7|12083.2|12078.2|12083.7|12078.7|12082.7|12077.7|0
1733400080000|2024-12-05 12:01:20|12082.7|12077.7|12083.7|12078.7|12083.7|12078.7|12082.7|12077.7|1
1733400090000|2024-12-05 12:01:30|12084.2|12079.2|12083.7|12078.7|12084.2|12079.2|12083.7|12078.7|0
1733400100000|2024-12-05 12:01:40|12084.2|12079.2|12083.7|12078.7|12084.7|12079.7|12083.7|12078.7|3
1733400110000|2024-12-05 12:01:50|12083.2|12078.2|12082.7|12077.7|12083.7|12078.7|12082.7|12077.7|0
1733400120000|2024-12-05 12:02:00|12082.2|12077.2|12081.7|12076.7|12082.2|12077.2|12080.7|12075.7|1
1733400130000|2024-12-05 12:02:10|12081.2|12076.2|12081.7|12076.7|12082.2|12077.2|12080.7|12075.7|1
1733400140000|2024-12-05 12:02:20|12082.2|12077.2|12082.7|12077.7|12083.2|12078.2|12082.2|12077.2|0
1733400150000|2024-12-05 12:02:30|12082.2|12077.2|12080.7|12075.7|12082.2|12077.2|12080.7|12075.7|0
1733400160000|2024-12-05 12:02:40|12080.2|12075.2|12079.7|12074.7|12080.2|12075.2|12079.7|12074.7|0
1733400170000|2024-12-05 12:02:50|12079.2|12074.2|12078.2|12073.2|12079.2|12074.2|12078.2|12073.2|0
1733400180000|2024-12-05 12:03:00|12078.7|12073.7|12078.7|12073.7|12078.7|12073.7|12078.7|12073.7|0
1733400190000|2024-12-05 12:03:10|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12079.2|12074.2|1
1733400200000|2024-12-05 12:03:20|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12079.7|12074.7|1
1733400210000|2024-12-05 12:03:30|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12079.7|12074.7|0
1733400220000|2024-12-05 12:03:40|12080.2|12075.2|12080.2|12075.2|12080.7|12075.7|12079.2|12074.2|1
1733400230000|2024-12-05 12:03:50|12079.7|12074.7|12079.7|12074.7|12079.7|12074.7|12079.7|12074.7|0
1733400240000|2024-12-05 12:04:00|12080.2|12075.2|12081.2|12076.2|12081.7|12076.7|12080.2|12075.2|0
1733400250000|2024-12-05 12:04:10|12080.7|12075.7|12081.7|12076.7|12081.7|12076.7|12080.7|12075.7|2
1733400260000|2024-12-05 12:04:20|12082.2|12077.2|12083.7|12078.7|12084.2|12079.2|12082.2|12077.2|1
1733400270000|2024-12-05 12:04:30|12083.2|12078.2|12080.7|12075.7|12083.2|12078.2|12080.7|12075.7|0
1733400280000|2024-12-05 12:04:40|12081.7|12076.7|12081.7|12076.7|12082.2|12077.2|12081.7|12076.7|3
1733400290000|2024-12-05 12:04:50|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12080.7|12075.7|1
1733400310000|2024-12-05 12:05:10|12081.2|12076.2|12080.7|12075.7|12081.7|12076.7|12080.2|12075.2|1
1733400320000|2024-12-05 12:05:20|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12081.2|12076.2|0
1733400330000|2024-12-05 12:05:30|12082.2|12077.2|12083.7|12078.7|12083.7|12078.7|12082.2|12077.2|0
1733400340000|2024-12-05 12:05:40|12083.2|12078.2|12081.7|12076.7|12083.2|12078.2|12081.7|12076.7|0
1733400350000|2024-12-05 12:05:50|12081.2|12076.2|12080.2|12075.2|12081.2|12076.2|12079.2|12074.2|1
1733400360000|2024-12-05 12:06:00|12079.7|12074.7|12079.7|12074.7|12080.2|12075.2|12079.7|12074.7|1
1733400390000|2024-12-05 12:06:30|12080.2|12075.2|12081.7|12076.7|12081.7|12076.7|12079.2|12074.2|4
1733400400000|2024-12-05 12:06:40|12082.2|12077.2|12082.2|12077.2|12082.7|12077.7|12082.2|12077.2|2
1733400410000|2024-12-05 12:06:50|12081.2|12076.2|12079.7|12074.7|12081.2|12076.2|12079.7|12074.7|2
1733400420000|2024-12-05 12:07:00|12079.2|12074.2|12078.7|12073.7|12079.2|12074.2|12078.7|12073.7|1
1733400430000|2024-12-05 12:07:10|12078.2|12073.2|12077.7|12072.7|12078.2|12073.2|12077.2|12072.2|5
1733400440000|2024-12-05 12:07:20|12078.2|12073.2|12076.7|12071.7|12078.7|12073.7|12076.7|12071.7|0
1733400450000|2024-12-05 12:07:30|12077.2|12072.2|12076.7|12071.7|12077.2|12072.2|12076.7|12071.7|0
1733400460000|2024-12-05 12:07:40|12077.2|12072.2|12077.7|12072.7|12077.7|12072.7|12077.2|12072.2|0
1733400470000|2024-12-05 12:07:50|12078.2|12073.2|12080.7|12075.7|12080.7|12075.7|12078.2|12073.2|1
1733400480000|2024-12-05 12:08:00|12079.7|12074.7|12079.7|12074.7|12080.7|12075.7|12079.7|12074.7|0
1733400490000|2024-12-05 12:08:10|12080.2|12075.2|12079.7|12074.7|12080.2|12075.2|12079.7|12074.7|0
1733400500000|2024-12-05 12:08:20|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12079.2|12074.2|0
1733400510000|2024-12-05 12:08:30|12079.2|12074.2|12080.2|12075.2|12080.2|12075.2|12078.7|12073.7|2
1733400520000|2024-12-05 12:08:40|12080.7|12075.7|12080.2|12075.2|12080.7|12075.7|12080.2|12075.2|0
1733400530000|2024-12-05 12:08:50|12080.7|12075.7|12079.7|12074.7|12080.7|12075.7|12079.2|12074.2|0
1733400540000|2024-12-05 12:09:00|12079.2|12074.2|12079.7|12074.7|12080.7|12075.7|12079.2|12074.2|3
1733400560000|2024-12-05 12:09:20|12080.2|12075.2|12079.7|12074.7|12080.7|12075.7|12079.7|12074.7|0
1733400570000|2024-12-05 12:09:30|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12080.2|12075.2|0
1733400580000|2024-12-05 12:09:40|12080.2|12075.2|12080.2|12075.2|12080.7|12075.7|12079.7|12074.7|0
1733400590000|2024-12-05 12:09:50|12080.7|12075.7|12079.2|12074.2|12080.7|12075.7|12078.7|12073.7|0
1733400600000|2024-12-05 12:10:00|12078.7|12073.7|12078.7|12073.7|12078.7|12073.7|12078.7|12073.7|1
1733400610000|2024-12-05 12:10:10|12079.7|12074.7|12078.7|12073.7|12079.7|12074.7|12078.7|12073.7|1
1733400620000|2024-12-05 12:10:20|12079.2|12074.2|12078.7|12073.7|12079.7|12074.7|12078.7|12073.7|0
1733400630000|2024-12-05 12:10:30|12079.2|12074.2|12078.7|12073.7|12079.2|12074.2|12078.7|12073.7|1
1733400640000|2024-12-05 12:10:40|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12079.2|12074.2|0
1733400670000|2024-12-05 12:11:10|12079.2|12074.2|12078.7|12073.7|12079.2|12074.2|12078.7|12073.7|0
1733400680000|2024-12-05 12:11:20|12078.2|12073.2|12077.7|12072.7|12078.2|12073.2|12077.7|12072.7|2
1733400690000|2024-12-05 12:11:30|12078.7|12073.7|12078.7|12073.7|12078.7|12073.7|12077.7|12072.7|1
1733400700000|2024-12-05 12:11:40|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12079.2|12074.2|0
1733400710000|2024-12-05 12:11:50|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12080.2|12075.2|0
1733400720000|2024-12-05 12:12:00|12082.7|12077.7|12082.7|12077.7|12082.7|12077.7|12082.7|12077.7|17
1733400730000|2024-12-05 12:12:10|12082.2|12077.2|12082.2|12077.2|12082.2|12077.2|12082.2|12077.2|28
1733400740000|2024-12-05 12:12:20|12082.7|12077.7|12083.7|12078.7|12083.7|12078.7|12082.2|12077.2|2
1733400750000|2024-12-05 12:12:30|12084.2|12079.2|12083.7|12078.7|12084.2|12079.2|12083.2|12078.2|0
1733400760000|2024-12-05 12:12:40|12083.2|12078.2|12082.7|12077.7|12083.2|12078.2|12082.7|12077.7|2
1733400770000|2024-12-05 12:12:50|12083.2|12078.2|12083.2|12078.2|12083.7|12078.7|12083.2|12078.2|0
1733400780000|2024-12-05 12:13:00|12083.7|12078.7|12084.2|12079.2|12084.7|12079.7|12083.7|12078.7|0
1733400790000|2024-12-05 12:13:10|12084.7|12079.7|12084.7|12079.7|12084.7|12079.7|12084.7|12079.7|0
1733400800000|2024-12-05 12:13:20|12084.2|12079.2|12084.7|12079.7|12084.7|12079.7|12084.2|12079.2|0
1733400810000|2024-12-05 12:13:30|12084.2|12079.2|12083.7|12078.7|12084.7|12079.7|12083.7|12078.7|2
1733400820000|2024-12-05 12:13:40|12084.2|12079.2|12084.7|12079.7|12084.7|12079.7|12084.2|12079.2|0
1733400830000|2024-12-05 12:13:50|12084.2|12079.2|12084.2|12079.2|12084.2|12079.2|12084.2|12079.2|0
1733400840000|2024-12-05 12:14:00|12084.7|12079.7|12084.2|12079.2|12084.7|12079.7|12084.2|12079.2|1
1733400870000|2024-12-05 12:14:30|12084.7|12079.7|12085.7|12080.7|12085.7|12080.7|12084.7|12079.7|6
1733400880000|2024-12-05 12:14:40|12086.2|12081.2|12085.7|12080.7|12086.2|12081.2|12085.7|12080.7|3
1733400900000|2024-12-05 12:15:00|12084.7|12079.7|12084.2|12079.2|12084.7|12079.7|12083.7|12078.7|4
1733400910000|2024-12-05 12:15:10|12083.7|12078.7|12082.7|12077.7|12083.7|12078.7|12082.2|12077.2|3
1733400950000|2024-12-05 12:15:50|12083.2|12078.2|12084.7|12079.7|12084.7|12079.7|12083.2|12078.2|0
1733400960000|2024-12-05 12:16:00|12084.2|12079.2|12082.7|12077.7|12084.2|12079.2|12082.2|12077.2|4
1733400970000|2024-12-05 12:16:10|12082.2|12077.2|12081.7|12076.7|12082.2|12077.2|12081.7|12076.7|0
1733400980000|2024-12-05 12:16:20|12082.2|12077.2|12083.2|12078.2|12083.2|12078.2|12082.2|12077.2|1
1733400990000|2024-12-05 12:16:30|12081.7|12076.7|12081.7|12076.7|12081.7|12076.7|12081.2|12076.2|3
1733401010000|2024-12-05 12:16:50|12081.2|12076.2|12080.7|12075.7|12081.2|12076.2|12080.7|12075.7|0
1733401020000|2024-12-05 12:17:00|12080.2|12075.2|12081.7|12076.7|12081.7|12076.7|12080.2|12075.2|1
1733401030000|2024-12-05 12:17:10|12082.2|12077.2|12081.7|12076.7|12082.2|12077.2|12081.7|12076.7|0
1733401040000|2024-12-05 12:17:20|12081.2|12076.2|12080.7|12075.7|12081.2|12076.2|12080.7|12075.7|0
1733401050000|2024-12-05 12:17:30|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12080.2|12075.2|0
1733401060000|2024-12-05 12:17:40|12080.2|12075.2|12078.7|12073.7|12080.2|12075.2|12078.7|12073.7|4
1733401070000|2024-12-05 12:17:50|12079.2|12074.2|12078.7|12073.7|12080.2|12075.2|12078.7|12073.7|1
1733401080000|2024-12-05 12:18:00|12078.2|12073.2|12078.7|12073.7|12078.7|12073.7|12078.2|12073.2|0
1733401090000|2024-12-05 12:18:10|12078.2|12073.2|12078.7|12073.7|12078.7|12073.7|12078.2|12073.2|1
1733401100000|2024-12-05 12:18:20|12079.2|12074.2|12078.7|12073.7|12079.2|12074.2|12078.7|12073.7|0
1733401110000|2024-12-05 12:18:30|12078.2|12073.2|12076.7|12071.7|12078.2|12073.2|12076.7|12071.7|2
1733401120000|2024-12-05 12:18:40|12076.2|12071.2|12076.2|12071.2|12076.7|12071.7|12075.7|12070.7|1
1733401130000|2024-12-05 12:18:50|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|0
1733401140000|2024-12-05 12:19:00|12075.2|12070.2|12072.7|12067.7|12075.2|12070.2|12072.7|12067.7|4
1733401160000|2024-12-05 12:19:20|12072.2|12067.2|12071.7|12066.7|12072.2|12067.2|12071.7|12066.7|0
1733401170000|2024-12-05 12:19:30|12072.2|12067.2|12072.7|12067.7|12073.2|12068.2|12072.2|12067.2|0
1733401180000|2024-12-05 12:19:40|12073.2|12068.2|12073.7|12068.7|12073.7|12068.7|12073.2|12068.2|0
1733401190000|2024-12-05 12:19:50|12073.2|12068.2|12072.7|12067.7|12073.7|12068.7|12072.7|12067.7|0
1733401200000|2024-12-05 12:20:00|12072.2|12067.2|12073.2|12068.2|12073.2|12068.2|12072.2|12067.2|0
1733401210000|2024-12-05 12:20:10|12072.7|12067.7|12072.7|12067.7|12072.7|12067.7|12072.7|12067.7|0
1733401220000|2024-12-05 12:20:20|12074.7|12069.7|12074.7|12069.7|12075.2|12070.2|12074.7|12069.7|4
1733401230000|2024-12-05 12:20:30|12075.2|12070.2|12074.7|12069.7|12075.2|12070.2|12074.7|12069.7|0
1733401240000|2024-12-05 12:20:40|12074.2|12069.2|12073.7|12068.7|12074.7|12069.7|12073.2|12068.2|3
1733401260000|2024-12-05 12:21:00|12073.2|12068.2|12072.7|12067.7|12073.2|12068.2|12072.7|12067.7|0
1733401270000|2024-12-05 12:21:10|12073.2|12068.2|12071.7|12066.7|12073.2|12068.2|12071.7|12066.7|0
1733401280000|2024-12-05 12:21:20|12071.2|12066.2|12071.7|12066.7|12071.7|12066.7|12071.2|12066.2|0
1733401290000|2024-12-05 12:21:30|12071.2|12066.2|12072.7|12067.7|12073.7|12068.7|12071.2|12066.2|2
1733401300000|2024-12-05 12:21:40|12073.2|12068.2|12072.7|12067.7|12074.7|12069.7|12072.7|12067.7|0
1733401310000|2024-12-05 12:21:50|12073.2|12068.2|12073.7|12068.7|12073.7|12068.7|12073.2|12068.2|1
1733401330000|2024-12-05 12:22:10|12073.2|12068.2|12073.7|12068.7|12073.7|12068.7|12072.7|12067.7|0
1733401340000|2024-12-05 12:22:20|12073.2|12068.2|12072.7|12067.7|12073.2|12068.2|12071.7|12066.7|0
1733401350000|2024-12-05 12:22:30|12073.2|12068.2|12073.7|12068.7|12073.7|12068.7|12073.2|12068.2|0
1733401360000|2024-12-05 12:22:40|12073.2|12068.2|12073.7|12068.7|12073.7|12068.7|12072.7|12067.7|1
1733401370000|2024-12-05 12:22:50|12073.2|12068.2|12072.7|12067.7|12073.2|12068.2|12072.7|12067.7|0
1733401380000|2024-12-05 12:23:00|12073.2|12068.2|12072.7|12067.7|12073.7|12068.7|12072.7|12067.7|0
1733401390000|2024-12-05 12:23:10|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12072.2|12067.2|0
1733401400000|2024-12-05 12:23:20|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12072.2|12067.2|0
1733401410000|2024-12-05 12:23:30|12072.2|12067.2|12071.2|12066.2|12072.2|12067.2|12071.2|12066.2|1
1733401420000|2024-12-05 12:23:40|12070.7|12065.7|12071.2|12066.2|12071.2|12066.2|12070.7|12065.7|0
1733401430000|2024-12-05 12:23:50|12070.7|12065.7|12069.7|12064.7|12071.2|12066.2|12069.7|12064.7|0
1733401440000|2024-12-05 12:24:00|12069.2|12064.2|12068.2|12063.2|12069.2|12064.2|12068.2|12063.2|1
1733401450000|2024-12-05 12:24:10|12068.7|12063.7|12070.2|12065.2|12070.2|12065.2|12068.7|12063.7|0
1733401460000|2024-12-05 12:24:20|12069.2|12064.2|12069.7|12064.7|12069.7|12064.7|12069.2|12064.2|1
1733401470000|2024-12-05 12:24:30|12069.2|12064.2|12066.7|12061.7|12069.2|12064.2|12066.7|12061.7|0
1733401480000|2024-12-05 12:24:40|12067.2|12062.2|12066.7|12061.7|12067.2|12062.2|12066.7|12061.7|0
1733401490000|2024-12-05 12:24:50|12067.2|12062.2|12067.7|12062.7|12067.7|12062.7|12067.2|12062.2|1
1733401500000|2024-12-05 12:25:00|12068.2|12063.2|12070.7|12065.7|12070.7|12065.7|12068.2|12063.2|4
1733401510000|2024-12-05 12:25:10|12070.2|12065.2|12068.7|12063.7|12070.2|12065.2|12068.7|12063.7|1
1733401520000|2024-12-05 12:25:20|12069.2|12064.2|12071.7|12066.7|12071.7|12066.7|12068.7|12063.7|2
1733401530000|2024-12-05 12:25:30|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12071.7|12066.7|0
1733401540000|2024-12-05 12:25:40|12072.2|12067.2|12070.7|12065.7|12072.2|12067.2|12070.7|12065.7|0
1733401550000|2024-12-05 12:25:50|12070.2|12065.2|12070.7|12065.7|12070.7|12065.7|12069.7|12064.7|0
1733401560000|2024-12-05 12:26:00|12070.2|12065.2|12070.2|12065.2|12070.7|12065.7|12068.7|12063.7|2
1733401570000|2024-12-05 12:26:10|12070.7|12065.7|12070.7|12065.7|12070.7|12065.7|12070.7|12065.7|6
1733401580000|2024-12-05 12:26:20|12070.2|12065.2|12070.2|12065.2|12070.2|12065.2|12070.2|12065.2|0
1733401590000|2024-12-05 12:26:30|12070.7|12065.7|12070.7|12065.7|12070.7|12065.7|12070.7|12065.7|3
1733401600000|2024-12-05 12:26:40|12071.2|12066.2|12072.7|12067.7|12072.7|12067.7|12071.2|12066.2|3
1733401610000|2024-12-05 12:26:50|12072.2|12067.2|12071.2|12066.2|12072.7|12067.7|12071.2|12066.2|1
1733401620000|2024-12-05 12:27:00|12070.7|12065.7|12070.7|12065.7|12070.7|12065.7|12070.2|12065.2|0
1733401650000|2024-12-05 12:27:30|12070.2|12065.2|12070.7|12065.7|12070.7|12065.7|12070.2|12065.2|0
1733401660000|2024-12-05 12:27:40|12071.2|12066.2|12070.7|12065.7|12071.2|12066.2|12070.2|12065.2|0
1733401670000|2024-12-05 12:27:50|12070.2|12065.2|12071.2|12066.2|12071.7|12066.7|12070.2|12065.2|2
1733401680000|2024-12-05 12:28:00|12070.7|12065.7|12069.7|12064.7|12071.2|12066.2|12069.2|12064.2|6
1733401700000|2024-12-05 12:28:20|12069.2|12064.2|12068.7|12063.7|12069.7|12064.7|12068.7|12063.7|1
1733401710000|2024-12-05 12:28:30|12068.2|12063.2|12066.7|12061.7|12068.2|12063.2|12066.7|12061.7|2
1733401720000|2024-12-05 12:28:40|12067.2|12062.2|12068.7|12063.7|12068.7|12063.7|12067.2|12062.2|0
1733401730000|2024-12-05 12:28:50|12068.2|12063.2|12068.7|12063.7|12068.7|12063.7|12068.2|12063.2|0
1733401740000|2024-12-05 12:29:00|12068.2|12063.2|12068.2|12063.2|12068.2|12063.2|12068.2|12063.2|0
1733401750000|2024-12-05 12:29:10|12067.7|12062.7|12068.7|12063.7|12070.7|12065.7|12067.7|12062.7|4
1733401760000|2024-12-05 12:29:20|12069.2|12064.2|12071.7|12066.7|12071.7|12066.7|12069.2|12064.2|2
1733401770000|2024-12-05 12:29:30|12071.2|12066.2|12071.7|12066.7|12071.7|12066.7|12070.7|12065.7|12
1733401780000|2024-12-05 12:29:40|12072.2|12067.2|12071.7|12066.7|12072.2|12067.2|12071.7|12066.7|0
1733401790000|2024-12-05 12:29:50|12071.2|12066.2|12069.7|12064.7|12071.2|12066.2|12069.7|12064.7|3
1733401800000|2024-12-05 12:30:00|12069.2|12064.2|12068.7|12063.7|12069.2|12064.2|12068.7|12063.7|1
1733401810000|2024-12-05 12:30:10|12068.2|12063.2|12067.2|12062.2|12068.2|12063.2|12067.2|12062.2|0
1733401820000|2024-12-05 12:30:20|12066.7|12061.7|12068.2|12063.2|12068.2|12063.2|12066.2|12061.2|5
1733401830000|2024-12-05 12:30:30|12068.7|12063.7|12069.2|12064.2|12069.2|12064.2|12068.7|12063.7|0
1733401840000|2024-12-05 12:30:40|12068.2|12063.2|12068.7|12063.7|12068.7|12063.7|12067.2|12062.2|7
1733401850000|2024-12-05 12:30:50|12068.2|12063.2|12068.2|12063.2|12068.2|12063.2|12068.2|12063.2|0
1733401860000|2024-12-05 12:31:00|12067.7|12062.7|12067.2|12062.2|12067.7|12062.7|12067.2|12062.2|1
1733401870000|2024-12-05 12:31:10|12068.7|12063.7|12067.7|12062.7|12068.7|12063.7|12067.2|12062.2|1
1733401880000|2024-12-05 12:31:20|12067.2|12062.2|12066.7|12061.7|12067.2|12062.2|12066.7|12061.7|2
1733401890000|2024-12-05 12:31:30|12066.2|12061.2|12068.2|12063.2|12068.2|12063.2|12066.2|12061.2|1
1733401900000|2024-12-05 12:31:40|12068.7|12063.7|12068.7|12063.7|12068.7|12063.7|12068.7|12063.7|0
1733401910000|2024-12-05 12:31:50|12069.2|12064.2|12070.2|12065.2|12071.2|12066.2|12069.2|12064.2|0
1733401930000|2024-12-05 12:32:10|12069.7|12064.7|12069.7|12064.7|12070.7|12065.7|12069.7|12064.7|3
1733401940000|2024-12-05 12:32:20|12069.2|12064.2|12067.7|12062.7|12069.2|12064.2|12067.7|12062.7|1
1733401950000|2024-12-05 12:32:30|12067.2|12062.2|12067.2|12062.2|12067.7|12062.7|12067.2|12062.2|1
1733401960000|2024-12-05 12:32:40|12066.7|12061.7|12067.7|12062.7|12067.7|12062.7|12066.7|12061.7|0
1733401970000|2024-12-05 12:32:50|12067.2|12062.2|12067.7|12062.7|12067.7|12062.7|12067.2|12062.2|0
1733401980000|2024-12-05 12:33:00|12068.2|12063.2|12068.7|12063.7|12069.7|12064.7|12068.2|12063.2|0
1733401990000|2024-12-05 12:33:10|12068.2|12063.2|12069.7|12064.7|12069.7|12064.7|12068.2|12063.2|0
1733402000000|2024-12-05 12:33:20|12070.2|12065.2|12068.7|12063.7|12070.2|12065.2|12068.7|12063.7|2
1733402010000|2024-12-05 12:33:30|12069.2|12064.2|12069.2|12064.2|12069.2|12064.2|12069.2|12064.2|0
1733402020000|2024-12-05 12:33:40|12069.7|12064.7|12069.7|12064.7|12069.7|12064.7|12069.2|12064.2|0
1733402030000|2024-12-05 12:33:50|12069.2|12064.2|12068.7|12063.7|12069.2|12064.2|12067.7|12062.7|1
1733402040000|2024-12-05 12:34:00|12068.2|12063.2|12068.7|12063.7|12068.7|12063.7|12068.2|12063.2|0
1733402050000|2024-12-05 12:34:10|12069.2|12064.2|12070.7|12065.7|12071.2|12066.2|12069.2|12064.2|1
1733402060000|2024-12-05 12:34:20|12071.7|12066.7|12071.7|12066.7|12071.7|12066.7|12071.7|12066.7|1
1733402070000|2024-12-05 12:34:30|12072.7|12067.7|12072.7|12067.7|12072.7|12067.7|12072.7|12067.7|2
1733402080000|2024-12-05 12:34:40|12072.2|12067.2|12070.7|12065.7|12072.2|12067.2|12070.7|12065.7|4
1733402100000|2024-12-05 12:35:00|12070.2|12065.2|12070.7|12065.7|12070.7|12065.7|12069.7|12064.7|1
1733402110000|2024-12-05 12:35:10|12069.7|12064.7|12070.7|12065.7|12070.7|12065.7|12069.7|12064.7|1
1733402120000|2024-12-05 12:35:20|12070.2|12065.2|12072.7|12067.7|12072.7|12067.7|12069.7|12064.7|1
1733402150000|2024-12-05 12:35:50|12073.2|12068.2|12072.7|12067.7|12073.7|12068.7|12072.7|12067.7|1
1733402160000|2024-12-05 12:36:00|12072.2|12067.2|12074.7|12069.7|12074.7|12069.7|12072.2|12067.2|0
1733402170000|2024-12-05 12:36:10|12075.2|12070.2|12075.2|12070.2|12075.7|12070.7|12074.7|12069.7|1
1733402180000|2024-12-05 12:36:20|12074.2|12069.2|12074.7|12069.7|12074.7|12069.7|12074.2|12069.2|1
1733402190000|2024-12-05 12:36:30|12074.2|12069.2|12073.7|12068.7|12074.2|12069.2|12073.7|12068.7|1
1733402200000|2024-12-05 12:36:40|12073.2|12068.2|12073.7|12068.7|12074.2|12069.2|12073.2|12068.2|1
1733402210000|2024-12-05 12:36:50|12074.2|12069.2|12075.2|12070.2|12075.2|12070.2|12074.2|12069.2|0
1733402220000|2024-12-05 12:37:00|12074.7|12069.7|12074.7|12069.7|12074.7|12069.7|12074.7|12069.7|3
1733402240000|2024-12-05 12:37:20|12075.2|12070.2|12075.7|12070.7|12075.7|12070.7|12075.2|12070.2|2
1733402250000|2024-12-05 12:37:30|12075.2|12070.2|12074.7|12069.7|12075.2|12070.2|12074.7|12069.7|2
1733402270000|2024-12-05 12:37:50|12074.2|12069.2|12074.2|12069.2|12074.2|12069.2|12074.2|12069.2|0
1733402280000|2024-12-05 12:38:00|12073.2|12068.2|12073.2|12068.2|12073.7|12068.7|12072.7|12067.7|5
1733402300000|2024-12-05 12:38:20|12073.7|12068.7|12073.7|12068.7|12073.7|12068.7|12073.7|12068.7|0
1733402310000|2024-12-05 12:38:30|12073.2|12068.2|12073.7|12068.7|12073.7|12068.7|12073.2|12068.2|0
1733402330000|2024-12-05 12:38:50|12074.2|12069.2|12074.7|12069.7|12074.7|12069.7|12074.2|12069.2|3
1733402340000|2024-12-05 12:39:00|12074.2|12069.2|12074.2|12069.2|12075.2|12070.2|12074.2|12069.2|2
1733402350000|2024-12-05 12:39:10|12073.2|12068.2|12074.7|12069.7|12074.7|12069.7|12073.2|12068.2|3
1733402360000|2024-12-05 12:39:20|12074.2|12069.2|12073.2|12068.2|12074.2|12069.2|12073.2|12068.2|1
1733402370000|2024-12-05 12:39:30|12073.7|12068.7|12073.7|12068.7|12073.7|12068.7|12073.2|12068.2|0
1733402380000|2024-12-05 12:39:40|12074.2|12069.2|12072.7|12067.7|12074.2|12069.2|12071.7|12066.7|6
1733402390000|2024-12-05 12:39:50|12073.2|12068.2|12073.2|12068.2|12073.2|12068.2|12073.2|12068.2|0
1733402400000|2024-12-05 12:40:00|12072.3|12067.3|12072.3|12067.3|12072.8|12067.8|12072.3|12067.3|1
1733402410000|2024-12-05 12:40:10|12071.8|12066.8|12071.8|12066.8|12071.8|12066.8|12071.8|12066.8|2
1733402430000|2024-12-05 12:40:30|12072.3|12067.3|12072.3|12067.3|12072.8|12067.8|12072.3|12067.3|0
1733402440000|2024-12-05 12:40:40|12073.3|12068.3|12072.8|12067.8|12073.3|12068.3|12072.8|12067.8|1
1733402450000|2024-12-05 12:40:50|12073.3|12068.3|12072.8|12067.8|12073.3|12068.3|12072.8|12067.8|0
1733402460000|2024-12-05 12:41:00|12073.3|12068.3|12074.8|12069.8|12074.8|12069.8|12073.3|12068.3|2
1733402470000|2024-12-05 12:41:10|12074.3|12069.3|12073.8|12068.8|12074.3|12069.3|12073.8|12068.8|1
1733402480000|2024-12-05 12:41:20|12074.8|12069.8|12076.8|12071.8|12077.3|12072.3|12074.8|12069.8|10
1733402490000|2024-12-05 12:41:30|12077.3|12072.3|12078.8|12073.8|12078.8|12073.8|12076.8|12071.8|4
1733402500000|2024-12-05 12:41:40|12078.3|12073.3|12077.8|12072.8|12078.8|12073.8|12077.8|12072.8|0
1733402510000|2024-12-05 12:41:50|12078.3|12073.3|12077.8|12072.8|12078.3|12073.3|12077.8|12072.8|2
1733402530000|2024-12-05 12:42:10|12078.3|12073.3|12077.8|12072.8|12078.3|12073.3|12077.8|12072.8|2
1733402540000|2024-12-05 12:42:20|12078.3|12073.3|12078.8|12073.8|12078.8|12073.8|12078.3|12073.3|0
1733402550000|2024-12-05 12:42:30|12079.8|12074.8|12079.8|12074.8|12079.8|12074.8|12079.8|12074.8|3
1733402570000|2024-12-05 12:42:50|12080.3|12075.3|12080.3|12075.3|12080.3|12075.3|12080.3|12075.3|0
1733402580000|2024-12-05 12:43:00|12079.8|12074.8|12079.3|12074.3|12079.8|12074.8|12079.3|12074.3|0
1733402590000|2024-12-05 12:43:10|12079.8|12074.8|12079.3|12074.3|12079.8|12074.8|12079.3|12074.3|7
1733402600000|2024-12-05 12:43:20|12079.8|12074.8|12079.8|12074.8|12079.8|12074.8|12079.3|12074.3|0
1733402620000|2024-12-05 12:43:40|12080.3|12075.3|12080.3|12075.3|12080.8|12075.8|12080.3|12075.3|1
1733402630000|2024-12-05 12:43:50|12080.8|12075.8|12079.8|12074.8|12080.8|12075.8|12079.8|12074.8|3
1733402640000|2024-12-05 12:44:00|12080.3|12075.3|12079.8|12074.8|12080.8|12075.8|12079.8|12074.8|0
1733402650000|2024-12-05 12:44:10|12080.3|12075.3|12080.3|12075.3|12080.3|12075.3|12080.3|12075.3|0
1733402660000|2024-12-05 12:44:20|12080.8|12075.8|12079.8|12074.8|12080.8|12075.8|12079.8|12074.8|1
1733402680000|2024-12-05 12:44:40|12079.3|12074.3|12079.8|12074.8|12080.3|12075.3|12079.3|12074.3|0
1733402690000|2024-12-05 12:44:50|12079.3|12074.3|12079.8|12074.8|12079.8|12074.8|12079.3|12074.3|0
1733402710000|2024-12-05 12:45:10|12079.3|12074.3|12079.8|12074.8|12081.3|12076.3|12079.3|12074.3|3
1733402720000|2024-12-05 12:45:20|12079.3|12074.3|12079.8|12074.8|12079.8|12074.8|12079.3|12074.3|0
1733402730000|2024-12-05 12:45:30|12079.3|12074.3|12079.8|12074.8|12079.8|12074.8|12079.3|12074.3|0
1733402740000|2024-12-05 12:45:40|12080.3|12075.3|12080.8|12075.8|12080.8|12075.8|12080.3|12075.3|0
1733402760000|2024-12-05 12:46:00|12080.3|12075.3|12080.3|12075.3|12080.3|12075.3|12080.3|12075.3|0
1733402770000|2024-12-05 12:46:10|12079.8|12074.8|12079.8|12074.8|12079.8|12074.8|12079.3|12074.3|7
1733402780000|2024-12-05 12:46:20|12079.3|12074.3|12079.3|12074.3|12079.3|12074.3|12079.3|12074.3|0
1733402790000|2024-12-05 12:46:30|12078.8|12073.8|12077.8|12072.8|12078.8|12073.8|12077.8|12072.8|4
1733402800000|2024-12-05 12:46:40|12077.3|12072.3|12076.8|12071.8|12077.8|12072.8|12076.8|12071.8|0
1733402820000|2024-12-05 12:47:00|12076.3|12071.3|12077.8|12072.8|12077.8|12072.8|12075.3|12070.3|1
1733402830000|2024-12-05 12:47:10|12077.3|12072.3|12077.8|12072.8|12077.8|12072.8|12077.3|12072.3|1
1733402840000|2024-12-05 12:47:20|12077.3|12072.3|12074.8|12069.8|12077.3|12072.3|12074.8|12069.8|1
1733402850000|2024-12-05 12:47:30|12075.3|12070.3|12074.8|12069.8|12075.3|12070.3|12074.8|12069.8|0
1733402860000|2024-12-05 12:47:40|12075.3|12070.3|12074.8|12069.8|12075.3|12070.3|12074.8|12069.8|0
1733402870000|2024-12-05 12:47:50|12074.3|12069.3|12074.8|12069.8|12074.8|12069.8|12073.8|12068.8|0
1733402880000|2024-12-05 12:48:00|12075.8|12070.8|12074.8|12069.8|12076.3|12071.3|12074.8|12069.8|7
1733402890000|2024-12-05 12:48:10|12072.8|12067.8|12072.8|12067.8|12072.8|12067.8|12072.8|12067.8|8
1733402900000|2024-12-05 12:48:20|12073.3|12068.3|12072.8|12067.8|12073.3|12068.3|12072.8|12067.8|5
1733402910000|2024-12-05 12:48:30|12072.3|12067.3|12072.3|12067.3|12072.3|12067.3|12071.8|12066.8|0
1733402930000|2024-12-05 12:48:50|12072.8|12067.8|12072.8|12067.8|12073.3|12068.3|12072.8|12067.8|14
1733402960000|2024-12-05 12:49:20|12072.3|12067.3|12072.8|12067.8|12072.8|12067.8|12071.8|12066.8|0
1733402970000|2024-12-05 12:49:30|12072.3|12067.3|12073.3|12068.3|12073.3|12068.3|12072.3|12067.3|0
1733402980000|2024-12-05 12:49:40|12072.8|12067.8|12072.8|12067.8|12072.8|12067.8|12072.3|12067.3|1
1733402990000|2024-12-05 12:49:50|12072.3|12067.3|12069.8|12064.8|12072.3|12067.3|12069.8|12064.8|1
1733403010000|2024-12-05 12:50:10|12070.8|12065.8|12070.8|12065.8|12070.8|12065.8|12070.8|12065.8|1
1733403020000|2024-12-05 12:50:20|12071.3|12066.3|12071.3|12066.3|12071.3|12066.3|12071.3|12066.3|0
1733403030000|2024-12-05 12:50:30|12070.8|12065.8|12070.8|12065.8|12071.8|12066.8|12070.8|12065.8|1
1733403040000|2024-12-05 12:50:40|12071.3|12066.3|12071.8|12066.8|12071.8|12066.8|12071.3|12066.3|0
1733403050000|2024-12-05 12:50:50|12071.3|12066.3|12072.8|12067.8|12072.8|12067.8|12071.3|12066.3|1
1733403060000|2024-12-05 12:51:00|12073.3|12068.3|12073.8|12068.8|12073.8|12068.8|12073.3|12068.3|0
1733403070000|2024-12-05 12:51:10|12074.3|12069.3|12074.8|12069.8|12074.8|12069.8|12073.8|12068.8|1
1733403090000|2024-12-05 12:51:30|12074.3|12069.3|12073.8|12068.8|12074.3|12069.3|12073.8|12068.8|0
1733403100000|2024-12-05 12:51:40|12074.3|12069.3|12074.8|12069.8|12075.3|12070.3|12074.3|12069.3|1
1733403110000|2024-12-05 12:51:50|12074.3|12069.3|12075.8|12070.8|12075.8|12070.8|12074.3|12069.3|0
1733403120000|2024-12-05 12:52:00|12075.3|12070.3|12074.8|12069.8|12075.8|12070.8|12074.8|12069.8|4
1733403130000|2024-12-05 12:52:10|12073.8|12068.8|12073.8|12068.8|12073.8|12068.8|12073.3|12068.3|3
1733403140000|2024-12-05 12:52:20|12073.3|12068.3|12073.3|12068.3|12073.3|12068.3|12073.3|12068.3|0
1733403150000|2024-12-05 12:52:30|12073.8|12068.8|12073.8|12068.8|12073.8|12068.8|12073.8|12068.8|0
1733403160000|2024-12-05 12:52:40|12073.3|12068.3|12073.3|12068.3|12073.3|12068.3|12073.3|12068.3|0
1733403170000|2024-12-05 12:52:50|12073.8|12068.8|12073.8|12068.8|12073.8|12068.8|12073.3|12068.3|3
1733403180000|2024-12-05 12:53:00|12074.3|12069.3|12075.8|12070.8|12075.8|12070.8|12074.3|12069.3|0
1733403190000|2024-12-05 12:53:10|12076.3|12071.3|12075.8|12070.8|12076.3|12071.3|12075.3|12070.3|4
1733403200000|2024-12-05 12:53:20|12076.8|12071.8|12076.8|12071.8|12077.8|12072.8|12076.8|12071.8|1
1733403210000|2024-12-05 12:53:30|12076.3|12071.3|12074.8|12069.8|12076.3|12071.3|12074.8|12069.8|1
1733403220000|2024-12-05 12:53:40|12075.3|12070.3|12074.8|12069.8|12075.3|12070.3|12074.8|12069.8|0
1733403230000|2024-12-05 12:53:50|12074.3|12069.3|12074.8|12069.8|12075.3|12070.3|12074.3|12069.3|1
1733403240000|2024-12-05 12:54:00|12075.3|12070.3|12072.3|12067.3|12075.3|12070.3|12072.3|12067.3|3
1733403250000|2024-12-05 12:54:10|12071.8|12066.8|12071.8|12066.8|12072.8|12067.8|12071.8|12066.8|2
1733403260000|2024-12-05 12:54:20|12072.3|12067.3|12071.8|12066.8|12072.3|12067.3|12071.8|12066.8|0
1733403270000|2024-12-05 12:54:30|12071.3|12066.3|12071.8|12066.8|12071.8|12066.8|12071.3|12066.3|0
1733403280000|2024-12-05 12:54:40|12071.3|12066.3|12071.8|12066.8|12071.8|12066.8|12071.3|12066.3|0
1733403290000|2024-12-05 12:54:50|12071.3|12066.3|12071.3|12066.3|12071.3|12066.3|12071.3|12066.3|0
1733403300000|2024-12-05 12:55:00|12071.8|12066.8|12071.8|12066.8|12071.8|12066.8|12071.3|12066.3|0
1733403320000|2024-12-05 12:55:20|12072.3|12067.3|12072.3|12067.3|12072.3|12067.3|12072.3|12067.3|0
1733403330000|2024-12-05 12:55:30|12072.8|12067.8|12072.3|12067.3|12072.8|12067.8|12072.3|12067.3|1
1733403340000|2024-12-05 12:55:40|12072.8|12067.8|12072.8|12067.8|12073.3|12068.3|12072.3|12067.3|1
1733403350000|2024-12-05 12:55:50|12072.3|12067.3|12071.3|12066.3|12072.3|12067.3|12071.3|12066.3|1
1733403360000|2024-12-05 12:56:00|12071.8|12066.8|12071.8|12066.8|12072.3|12067.3|12071.8|12066.8|2
1733403370000|2024-12-05 12:56:10|12072.3|12067.3|12072.8|12067.8|12072.8|12067.8|12072.3|12067.3|1
1733403380000|2024-12-05 12:56:20|12073.3|12068.3|12073.8|12068.8|12075.3|12070.3|12073.3|12068.3|1
1733403390000|2024-12-05 12:56:30|12074.3|12069.3|12073.8|12068.8|12074.8|12069.8|12073.8|12068.8|0
1733403400000|2024-12-05 12:56:40|12073.3|12068.3|12073.3|12068.3|12073.3|12068.3|12073.3|12068.3|0
1733403410000|2024-12-05 12:56:50|12074.3|12069.3|12075.8|12070.8|12076.3|12071.3|12074.3|12069.3|3
1733403420000|2024-12-05 12:57:00|12075.3|12070.3|12074.8|12069.8|12075.3|12070.3|12074.3|12069.3|8
1733403430000|2024-12-05 12:57:10|12075.3|12070.3|12075.3|12070.3|12075.3|12070.3|12075.3|12070.3|0
1733403440000|2024-12-05 12:57:20|12075.8|12070.8|12075.8|12070.8|12075.8|12070.8|12075.3|12070.3|1
1733403450000|2024-12-05 12:57:30|12075.3|12070.3|12074.8|12069.8|12075.3|12070.3|12074.3|12069.3|0
1733403460000|2024-12-05 12:57:40|12074.3|12069.3|12073.8|12068.8|12074.8|12069.8|12073.3|12068.3|2
1733403470000|2024-12-05 12:57:50|12073.3|12068.3|12073.8|12068.8|12073.8|12068.8|12073.3|12068.3|0
1733403480000|2024-12-05 12:58:00|12073.3|12068.3|12072.3|12067.3|12073.3|12068.3|12071.8|12066.8|1
1733403490000|2024-12-05 12:58:10|12071.8|12066.8|12069.8|12064.8|12071.8|12066.8|12069.3|12064.3|1
1733403500000|2024-12-05 12:58:20|12069.3|12064.3|12069.8|12064.8|12069.8|12064.8|12069.3|12064.3|0
1733403520000|2024-12-05 12:58:40|12070.3|12065.3|12068.8|12063.8|12070.3|12065.3|12068.8|12063.8|2
1733403530000|2024-12-05 12:58:50|12069.3|12064.3|12068.3|12063.3|12069.8|12064.8|12067.8|12062.8|9
1733403540000|2024-12-05 12:59:00|12068.8|12063.8|12066.3|12061.3|12068.8|12063.8|12066.3|12061.3|12
1733403550000|2024-12-05 12:59:10|12065.8|12060.8|12066.8|12061.8|12066.8|12061.8|12065.8|12060.8|6
1733403560000|2024-12-05 12:59:20|12067.3|12062.3|12066.8|12061.8|12067.3|12062.3|12066.3|12061.3|2
1733403570000|2024-12-05 12:59:30|12067.3|12062.3|12067.3|12062.3|12067.3|12062.3|12067.3|12062.3|0
1733403580000|2024-12-05 12:59:40|12067.8|12062.8|12067.3|12062.3|12068.3|12063.3|12066.8|12061.8|1
1733403590000|2024-12-05 12:59:50|12067.8|12062.8|12065.8|12060.8|12067.8|12062.8|12065.8|12060.8|1
1733403610000|2024-12-05 13:00:10|12065.3|12060.3|12064.8|12059.8|12065.3|12060.3|12064.8|12059.8|2
1733403620000|2024-12-05 13:00:20|12066.3|12061.3|12065.8|12060.8|12066.3|12061.3|12065.8|12060.8|5
1733403630000|2024-12-05 13:00:30|12065.3|12060.3|12062.8|12057.8|12065.8|12060.8|12062.3|12057.3|15
1733403640000|2024-12-05 13:00:40|12062.3|12057.3|12062.8|12057.8|12063.3|12058.3|12062.3|12057.3|6
1733403650000|2024-12-05 13:00:50|12063.3|12058.3|12063.3|12058.3|12063.3|12058.3|12063.3|12058.3|0
1733403660000|2024-12-05 13:01:00|12063.8|12058.8|12065.8|12060.8|12065.8|12060.8|12063.8|12058.8|6
1733403670000|2024-12-05 13:01:10|12065.3|12060.3|12066.8|12061.8|12066.8|12061.8|12065.3|12060.3|1
1733403680000|2024-12-05 13:01:20|12067.3|12062.3|12067.8|12062.8|12067.8|12062.8|12067.3|12062.3|0
1733403690000|2024-12-05 13:01:30|12067.3|12062.3|12065.8|12060.8|12067.3|12062.3|12065.8|12060.8|4
1733403710000|2024-12-05 13:01:50|12066.3|12061.3|12065.8|12060.8|12066.8|12061.8|12065.8|12060.8|4
1733403720000|2024-12-05 13:02:00|12065.3|12060.3|12064.3|12059.3|12065.3|12060.3|12063.8|12058.8|2
1733403730000|2024-12-05 13:02:10|12063.8|12058.8|12063.8|12058.8|12063.8|12058.8|12063.3|12058.3|1
1733403750000|2024-12-05 13:02:30|12064.3|12059.3|12064.8|12059.8|12064.8|12059.8|12063.3|12058.3|6
1733403770000|2024-12-05 13:02:50|12065.3|12060.3|12065.8|12060.8|12065.8|12060.8|12065.3|12060.3|9
1733403780000|2024-12-05 13:03:00|12066.3|12061.3|12065.3|12060.3|12066.3|12061.3|12065.3|12060.3|5
1733403790000|2024-12-05 13:03:10|||||||||5
1733403800000|2024-12-05 13:03:20|12065.8|12060.8|12065.3|12060.3|12065.8|12060.8|12065.3|12060.3|5
1733403820000|2024-12-05 13:03:40|12065.8|12060.8|12065.8|12060.8|12066.3|12061.3|12065.8|12060.8|21
1733403830000|2024-12-05 13:03:50|12066.3|12061.3|12066.3|12061.3|12066.3|12061.3|12066.3|12061.3|7
1733403840000|2024-12-05 13:04:00|12065.8|12060.8|12065.8|12060.8|12066.3|12061.3|12065.3|12060.3|6
1733403850000|2024-12-05 13:04:10|12065.3|12060.3|12065.3|12060.3|12065.3|12060.3|12065.3|12060.3|3
1733403860000|2024-12-05 13:04:20|12064.8|12059.8|12065.3|12060.3|12065.3|12060.3|12064.8|12059.8|6
1733403870000|2024-12-05 13:04:30|12066.3|12061.3|12065.8|12060.8|12066.3|12061.3|12065.8|12060.8|20
1733403880000|2024-12-05 13:04:40|12066.3|12061.3|12065.8|12060.8|12066.3|12061.3|12065.8|12060.8|8
1733403890000|2024-12-05 13:04:50|12065.3|12060.3|12062.8|12057.8|12065.3|12060.3|12062.8|12057.8|4
1733403900000|2024-12-05 13:05:00|12062.3|12057.3|12063.3|12058.3|12063.3|12058.3|12061.8|12056.8|3
1733403910000|2024-12-05 13:05:10|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12062.3|12057.3|1
1733403920000|2024-12-05 13:05:20|12062.8|12057.8|12062.8|12057.8|12062.8|12057.8|12062.3|12057.3|1
1733403940000|2024-12-05 13:05:40|12062.3|12057.3|12061.8|12056.8|12062.3|12057.3|12061.8|12056.8|1
1733403950000|2024-12-05 13:05:50|12062.3|12057.3|12062.3|12057.3|12062.3|12057.3|12061.8|12056.8|0
1733403970000|2024-12-05 13:06:10|12062.8|12057.8|12063.8|12058.8|12064.8|12059.8|12062.8|12057.8|10
1733403980000|2024-12-05 13:06:20|12063.3|12058.3|12062.8|12057.8|12063.3|12058.3|12062.8|12057.8|0
1733404010000|2024-12-05 13:06:50|12063.3|12058.3|12063.3|12058.3|12063.3|12058.3|12063.3|12058.3|0
1733404020000|2024-12-05 13:07:00|12062.8|12057.8|12062.8|12057.8|12063.8|12058.8|12061.8|12056.8|9
1733404030000|2024-12-05 13:07:10|12063.3|12058.3|12062.8|12057.8|12063.3|12058.3|12062.8|12057.8|0
1733404040000|2024-12-05 13:07:20|12062.3|12057.3|12062.3|12057.3|12062.3|12057.3|12062.3|12057.3|0
1733404050000|2024-12-05 13:07:30|12062.8|12057.8|12061.8|12056.8|12062.8|12057.8|12061.8|12056.8|0
1733404060000|2024-12-05 13:07:40|12062.3|12057.3|12061.8|12056.8|12062.3|12057.3|12061.8|12056.8|0
1733404070000|2024-12-05 13:07:50|12061.3|12056.3|12061.8|12056.8|12061.8|12056.8|12061.3|12056.3|0
1733404080000|2024-12-05 13:08:00|12061.3|12056.3|12061.8|12056.8|12061.8|12056.8|12061.3|12056.3|1
1733404090000|2024-12-05 13:08:10|12061.3|12056.3|12060.3|12055.3|12061.3|12056.3|12060.3|12055.3|1
1733404100000|2024-12-05 13:08:20|12059.8|12054.8|12059.8|12054.8|12059.8|12054.8|12059.8|12054.8|2
1733404110000|2024-12-05 13:08:30|12060.3|12055.3|12060.3|12055.3|12060.3|12055.3|12060.3|12055.3|0
1733404120000|2024-12-05 13:08:40|12059.8|12054.8|12059.3|12054.3|12059.8|12054.8|12059.3|12054.3|1
1733404130000|2024-12-05 13:08:50|12058.8|12053.8|12058.8|12053.8|12058.8|12053.8|12057.8|12052.8|3
1733404140000|2024-12-05 13:09:00|12058.3|12053.3|12057.8|12052.8|12058.3|12053.3|12057.3|12052.3|0
1733404150000|2024-12-05 13:09:10|12057.3|12052.3|12056.8|12051.8|12057.3|12052.3|12056.8|12051.8|0
1733404160000|2024-12-05 13:09:20|12056.3|12051.3|12056.3|12051.3|12056.8|12051.8|12056.3|12051.3|0
1733404170000|2024-12-05 13:09:30|12055.8|12050.8|12055.8|12050.8|12056.3|12051.3|12055.8|12050.8|2
1733404180000|2024-12-05 13:09:40|12056.3|12051.3|12057.3|12052.3|12057.3|12052.3|12056.3|12051.3|2
1733404200000|2024-12-05 13:10:00|12056.8|12051.8|12055.8|12050.8|12056.8|12051.8|12055.8|12050.8|3
1733404220000|2024-12-05 13:10:20|12055.3|12050.3|12057.8|12052.8|12057.8|12052.8|12055.3|12050.3|8
1733404230000|2024-12-05 13:10:30|12053.8|12048.8|12054.8|12049.8|12054.8|12049.8|12053.3|12048.3|45
1733404240000|2024-12-05 13:10:40|12054.3|12049.3|12054.8|12049.8|12054.8|12049.8|12054.3|12049.3|1
1733404250000|2024-12-05 13:10:50|12054.3|12049.3|12053.8|12048.8|12054.8|12049.8|12051.8|12046.8|21
1733404260000|2024-12-05 13:11:00|12053.3|12048.3|12051.8|12046.8|12054.8|12049.8|12051.8|12046.8|19
1733404270000|2024-12-05 13:11:10|12049.8|12044.8|12050.8|12045.8|12050.8|12045.8|12049.8|12044.8|4
1733404280000|2024-12-05 13:11:20|12051.3|12046.3|12051.8|12046.8|12051.8|12046.8|12050.8|12045.8|0
1733404290000|2024-12-05 13:11:30|12052.3|12047.3|12052.3|12047.3|12052.3|12047.3|12052.3|12047.3|0
1733404300000|2024-12-05 13:11:40|12052.8|12047.8|12053.8|12048.8|12053.8|12048.8|12052.8|12047.8|2
1733404310000|2024-12-05 13:11:50|12054.3|12049.3|12052.3|12047.3|12054.3|12049.3|12052.3|12047.3|2
1733404320000|2024-12-05 13:12:00|12051.8|12046.8|12050.8|12045.8|12051.8|12046.8|12050.8|12045.8|0
1733404330000|2024-12-05 13:12:10|12050.3|12045.3|12050.3|12045.3|12050.8|12045.8|12050.3|12045.3|0
1733404340000|2024-12-05 13:12:20|12050.8|12045.8|12050.8|12045.8|12050.8|12045.8|12049.8|12044.8|2
1733404350000|2024-12-05 13:12:30|12050.3|12045.3|12049.8|12044.8|12050.8|12045.8|12049.8|12044.8|0
1733404360000|2024-12-05 13:12:40|12047.8|12042.8|12047.3|12042.3|12048.3|12043.3|12047.3|12042.3|2
1733404370000|2024-12-05 13:12:50|12047.8|12042.8|12047.3|12042.3|12047.8|12042.8|12047.3|12042.3|0
1733404380000|2024-12-05 13:13:00|12047.8|12042.8|12047.3|12042.3|12047.8|12042.8|12047.3|12042.3|0
1733404390000|2024-12-05 13:13:10|12046.3|12041.3|12046.3|12041.3|12046.3|12041.3|12046.3|12041.3|2
1733404400000|2024-12-05 13:13:20|12046.8|12041.8|12047.8|12042.8|12048.3|12043.3|12046.8|12041.8|3
1733404410000|2024-12-05 13:13:30|12048.3|12043.3|12048.3|12043.3|12048.8|12043.8|12047.8|12042.8|0
1733404420000|2024-12-05 13:13:40|12048.8|12043.8|12047.8|12042.8|12048.8|12043.8|12047.8|12042.8|2
1733404430000|2024-12-05 13:13:50|12047.3|12042.3|12047.8|12042.8|12047.8|12042.8|12047.3|12042.3|0
1733404440000|2024-12-05 13:14:00|12047.3|12042.3|12046.8|12041.8|12047.8|12042.8|12046.8|12041.8|2
1733404450000|2024-12-05 13:14:10|12046.3|12041.3|12046.8|12041.8|12046.8|12041.8|12046.3|12041.3|1
1733404460000|2024-12-05 13:14:20|12046.3|12041.3|12045.8|12040.8|12046.3|12041.3|12045.8|12040.8|1
1733404480000|2024-12-05 13:14:40|12046.3|12041.3|12047.8|12042.8|12047.8|12042.8|12045.8|12040.8|4
1733404490000|2024-12-05 13:14:50|12047.3|12042.3|12046.8|12041.8|12047.3|12042.3|12046.8|12041.8|0
1733404500000|2024-12-05 13:15:00|12046.3|12041.3|12047.3|12042.3|12047.3|12042.3|12046.3|12041.3|0
1733404510000|2024-12-05 13:15:10|12046.8|12041.8|12046.3|12041.3|12046.8|12041.8|12046.3|12041.3|0
1733404520000|2024-12-05 13:15:20|12045.3|12040.3|12045.3|12040.3|12045.3|12040.3|12044.8|12039.8|2
1733404530000|2024-12-05 13:15:30|12045.8|12040.8|12044.8|12039.8|12045.8|12040.8|12044.8|12039.8|4
1733404540000|2024-12-05 13:15:40|12045.3|12040.3|12044.8|12039.8|12045.3|12040.3|12044.8|12039.8|0
1733404550000|2024-12-05 13:15:50|12045.3|12040.3|12044.8|12039.8|12045.3|12040.3|12044.3|12039.3|0
1733404560000|2024-12-05 13:16:00|12044.3|12039.3|12044.3|12039.3|12044.3|12039.3|12043.8|12038.8|0
1733404570000|2024-12-05 13:16:10|12043.8|12038.8|12044.8|12039.8|12044.8|12039.8|12043.8|12038.8|0
1733404590000|2024-12-05 13:16:30|12044.3|12039.3|12044.3|12039.3|12044.3|12039.3|12043.8|12038.8|0
1733404600000|2024-12-05 13:16:40|12043.8|12038.8|12043.3|12038.3|12044.8|12039.8|12043.3|12038.3|3
1733404610000|2024-12-05 13:16:50|12043.8|12038.8|12043.8|12038.8|12044.3|12039.3|12043.3|12038.3|0
1733404620000|2024-12-05 13:17:00|12043.3|12038.3|12042.3|12037.3|12043.3|12038.3|12042.3|12037.3|2
1733404630000|2024-12-05 13:17:10|12042.8|12037.8|12042.8|12037.8|12043.3|12038.3|12042.8|12037.8|2
1733404640000|2024-12-05 13:17:20|12042.3|12037.3|12042.8|12037.8|12042.8|12037.8|12042.3|12037.3|0
1733404650000|2024-12-05 13:17:30|12042.3|12037.3|12042.3|12037.3|12042.3|12037.3|12042.3|12037.3|0
1733404660000|2024-12-05 13:17:40|12041.8|12036.8|12043.3|12038.3|12043.3|12038.3|12041.8|12036.8|1
1733404670000|2024-12-05 13:17:50|12042.8|12037.8|12040.8|12035.8|12042.8|12037.8|12040.8|12035.8|4
1733404680000|2024-12-05 13:18:00|12040.3|12035.3|12039.8|12034.8|12040.3|12035.3|12038.8|12033.8|0
1733404690000|2024-12-05 13:18:10|12039.3|12034.3|12039.3|12034.3|12039.3|12034.3|12039.3|12034.3|0
1733404700000|2024-12-05 13:18:20|12039.8|12034.8|12041.3|12036.3|12041.8|12036.8|12039.8|12034.8|1
1733404710000|2024-12-05 13:18:30|12040.8|12035.8|12043.3|12038.3|12043.3|12038.3|12040.8|12035.8|2
1733404720000|2024-12-05 13:18:40|12043.8|12038.8|12043.8|12038.8|12044.3|12039.3|12043.8|12038.8|2
1733404730000|2024-12-05 13:18:50|12043.3|12038.3|12045.3|12040.3|12045.3|12040.3|12043.3|12038.3|3
1733404740000|2024-12-05 13:19:00|12044.8|12039.8|12042.8|12037.8|12044.8|12039.8|12042.8|12037.8|5
1733404750000|2024-12-05 13:19:10|12043.3|12038.3|12043.8|12038.8|12043.8|12038.8|12042.8|12037.8|0
1733404760000|2024-12-05 13:19:20|12043.3|12038.3|12043.3|12038.3|12043.8|12038.8|12043.3|12038.3|0
1733404770000|2024-12-05 13:19:30|12042.8|12037.8|12043.8|12038.8|12043.8|12038.8|12042.8|12037.8|0
1733404780000|2024-12-05 13:19:40|12044.3|12039.3|12045.8|12040.8|12045.8|12040.8|12044.3|12039.3|1
1733404790000|2024-12-05 13:19:50|12045.3|12040.3|12045.8|12040.8|12046.3|12041.3|12045.3|12040.3|0
1733404800000|2024-12-05 13:20:00|12045.3|12040.3|12043.8|12038.8|12045.3|12040.3|12043.8|12038.8|1
1733404810000|2024-12-05 13:20:10|12044.3|12039.3|12044.8|12039.8|12044.8|12039.8|12044.3|12039.3|1
1733404820000|2024-12-05 13:20:20|12045.3|12040.3|12045.8|12040.8|12046.3|12041.3|12045.3|12040.3|1
1733404840000|2024-12-05 13:20:40|12045.3|12040.3|12045.3|12040.3|12045.3|12040.3|12044.8|12039.8|1
1733404850000|2024-12-05 13:20:50|12045.8|12040.8|12046.8|12041.8|12046.8|12041.8|12045.8|12040.8|1
1733404860000|2024-12-05 13:21:00|12046.3|12041.3|12047.8|12042.8|12047.8|12042.8|12045.8|12040.8|1
1733404870000|2024-12-05 13:21:10|12047.3|12042.3|12047.8|12042.8|12047.8|12042.8|12047.3|12042.3|0
1733404880000|2024-12-05 13:21:20|12047.3|12042.3|12047.8|12042.8|12047.8|12042.8|12047.3|12042.3|0
1733404890000|2024-12-05 13:21:30|12047.3|12042.3|12047.3|12042.3|12047.3|12042.3|12047.3|12042.3|0
1733404900000|2024-12-05 13:21:40|12046.3|12041.3|12046.3|12041.3|12046.3|12041.3|12045.8|12040.8|1
1733404910000|2024-12-05 13:21:50|12045.8|12040.8|12044.8|12039.8|12045.8|12040.8|12044.8|12039.8|0
1733404920000|2024-12-05 13:22:00|12046.8|12041.8|12045.8|12040.8|12046.8|12041.8|12045.8|12040.8|11
1733404930000|2024-12-05 13:22:10|12046.3|12041.3|12045.8|12040.8|12046.8|12041.8|12045.8|12040.8|0
1733404940000|2024-12-05 13:22:20|12046.3|12041.3|12049.3|12044.3|12049.8|12044.8|12046.3|12041.3|0
1733404950000|2024-12-05 13:22:30|12048.8|12043.8|12048.8|12043.8|12048.8|12043.8|12048.8|12043.8|1
1733404960000|2024-12-05 13:22:40|12048.3|12043.3|12048.8|12043.8|12048.8|12043.8|12047.3|12042.3|5
1733404990000|2024-12-05 13:23:10|12048.3|12043.3|12048.8|12043.8|12049.3|12044.3|12048.3|12043.3|1
1733405010000|2024-12-05 13:23:30|12049.3|12044.3|12048.3|12043.3|12049.3|12044.3|12048.3|12043.3|3
1733405020000|2024-12-05 13:23:40|12048.8|12043.8|12048.3|12043.3|12048.8|12043.8|12048.3|12043.3|0
1733405030000|2024-12-05 13:23:50|12048.8|12043.8|12048.8|12043.8|12048.8|12043.8|12048.3|12043.3|1
1733405040000|2024-12-05 13:24:00|12048.3|12043.3|12048.8|12043.8|12049.3|12044.3|12048.3|12043.3|0
1733405060000|2024-12-05 13:24:20|12049.3|12044.3|12049.8|12044.8|12049.8|12044.8|12049.3|12044.3|0
1733405070000|2024-12-05 13:24:30|12050.3|12045.3|12051.8|12046.8|12052.8|12047.8|12050.3|12045.3|3
1733405080000|2024-12-05 13:24:40|12051.3|12046.3|12050.3|12045.3|12051.3|12046.3|12050.3|12045.3|0
1733405090000|2024-12-05 13:24:50|12050.8|12045.8|12049.8|12044.8|12050.8|12045.8|12049.8|12044.8|0
1733405100000|2024-12-05 13:25:00|12049.3|12044.3|12045.8|12040.8|12049.3|12044.3|12045.8|12040.8|4
1733405110000|2024-12-05 13:25:10|12046.3|12041.3|12046.3|12041.3|12046.3|12041.3|12046.3|12041.3|1
1733405120000|2024-12-05 13:25:20|12046.8|12041.8|12046.3|12041.3|12046.8|12041.8|12046.3|12041.3|1
1733405130000|2024-12-05 13:25:30|12045.8|12040.8|12045.8|12040.8|12045.8|12040.8|12045.8|12040.8|2
1733405150000|2024-12-05 13:25:50|12046.3|12041.3|12045.8|12040.8|12046.8|12041.8|12045.8|12040.8|1
1733405160000|2024-12-05 13:26:00|12045.3|12040.3|12045.3|12040.3|12045.8|12040.8|12044.8|12039.8|1
1733405170000|2024-12-05 13:26:10|12045.8|12040.8|12044.8|12039.8|12045.8|12040.8|12044.8|12039.8|1
1733405180000|2024-12-05 13:26:20|12044.3|12039.3|12043.8|12038.8|12044.3|12039.3|12043.8|12038.8|0
1733405190000|2024-12-05 13:26:30|12044.3|12039.3|12044.8|12039.8|12045.3|12040.3|12043.3|12038.3|1
1733405200000|2024-12-05 13:26:40|12045.3|12040.3|12044.8|12039.8|12045.8|12040.8|12044.8|12039.8|2
1733405210000|2024-12-05 13:26:50|12044.3|12039.3|12044.8|12039.8|12044.8|12039.8|12044.3|12039.3|0
1733405220000|2024-12-05 13:27:00|12044.3|12039.3|12042.8|12037.8|12044.3|12039.3|12042.8|12037.8|5
1733405230000|2024-12-05 13:27:10|12042.3|12037.3|12042.3|12037.3|12042.3|12037.3|12042.3|12037.3|0
1733405240000|2024-12-05 13:27:20|12042.8|12037.8|12042.8|12037.8|12042.8|12037.8|12042.3|12037.3|0
1733405250000|2024-12-05 13:27:30|12042.3|12037.3|12042.3|12037.3|12042.3|12037.3|12042.3|12037.3|0
1733405260000|2024-12-05 13:27:40|12041.8|12036.8|12041.8|12036.8|12041.8|12036.8|12041.8|12036.8|0
1733405270000|2024-12-05 13:27:50|12040.8|12035.8|12041.8|12036.8|12041.8|12036.8|12040.8|12035.8|1
1733405290000|2024-12-05 13:28:10|12041.3|12036.3|12041.8|12036.8|12041.8|12036.8|12041.3|12036.3|1
1733405310000|2024-12-05 13:28:30|12040.3|12035.3|12040.8|12035.8|12040.8|12035.8|12039.8|12034.8|4
1733405320000|2024-12-05 13:28:40|12040.3|12035.3|12040.3|12035.3|12040.3|12035.3|12040.3|12035.3|1
1733405340000|2024-12-05 13:29:00|12039.3|12034.3|12041.8|12036.8|12041.8|12036.8|12039.3|12034.3|2
1733405350000|2024-12-05 13:29:10|12042.3|12037.3|12042.3|12037.3|12042.3|12037.3|12042.3|12037.3|0
1733405370000|2024-12-05 13:29:30|12041.8|12036.8|12041.8|12036.8|12041.8|12036.8|12041.8|12036.8|2
1733405400000|2024-12-05 13:30:00|12041.3|12036.3|12040.8|12035.8|12041.3|12036.3|12040.8|12035.8|3
1733405410000|2024-12-05 13:30:10|12041.3|12036.3|12040.8|12035.8|12041.3|12036.3|12040.8|12035.8|0
1733405420000|2024-12-05 13:30:20|12041.3|12036.3|12041.8|12036.8|12042.8|12037.8|12040.8|12035.8|2
1733405430000|2024-12-05 13:30:30|12041.3|12036.3|12041.8|12036.8|12041.8|12036.8|12041.3|12036.3|4
1733405450000|2024-12-05 13:30:50|12041.3|12036.3|12043.3|12038.3|12043.3|12038.3|12040.8|12035.8|8
1733405460000|2024-12-05 13:31:00|12042.8|12037.8|12043.8|12038.8|12043.8|12038.8|12042.8|12037.8|1
1733405470000|2024-12-05 13:31:10|12044.3|12039.3|12043.8|12038.8|12044.3|12039.3|12043.8|12038.8|3
1733405480000|2024-12-05 13:31:20|12043.3|12038.3|12046.3|12041.3|12046.3|12041.3|12043.3|12038.3|4
1733405490000|2024-12-05 13:31:30|12045.8|12040.8|12046.8|12041.8|12046.8|12041.8|12045.3|12040.3|7
1733405520000|2024-12-05 13:32:00|12048.3|12043.3|12049.8|12044.8|12050.8|12045.8|12047.8|12042.8|12
1733405530000|2024-12-05 13:32:10|12050.3|12045.3|12051.8|12046.8|12051.8|12046.8|12050.3|12045.3|0
1733405540000|2024-12-05 13:32:20|12051.3|12046.3|12051.8|12046.8|12051.8|12046.8|12050.3|12045.3|11
1733405550000|2024-12-05 13:32:30|12052.3|12047.3|12051.8|12046.8|12052.3|12047.3|12051.8|12046.8|0
1733405560000|2024-12-05 13:32:40|12052.3|12047.3|12051.8|12046.8|12052.8|12047.8|12051.3|12046.3|0
1733405570000|2024-12-05 13:32:50|12051.3|12046.3|12051.8|12046.8|12051.8|12046.8|12051.3|12046.3|0
1733405580000|2024-12-05 13:33:00|12051.3|12046.3|12052.8|12047.8|12052.8|12047.8|12051.3|12046.3|13
1733405590000|2024-12-05 13:33:10|12052.3|12047.3|12054.3|12049.3|12054.8|12049.8|12052.3|12047.3|13
1733405600000|2024-12-05 13:33:20|12052.8|12047.8|12054.8|12049.8|12054.8|12049.8|12052.8|12047.8|9
1733405610000|2024-12-05 13:33:30|12054.3|12049.3|12053.8|12048.8|12054.3|12049.3|12053.8|12048.8|3
1733405620000|2024-12-05 13:33:40|12053.3|12048.3|12052.8|12047.8|12053.3|12048.3|12052.3|12047.3|1
1733405630000|2024-12-05 13:33:50|12053.3|12048.3|12052.8|12047.8|12054.3|12049.3|12052.8|12047.8|1
1733405640000|2024-12-05 13:34:00|12053.3|12048.3|12053.8|12048.8|12054.3|12049.3|12053.3|12048.3|0
1733405650000|2024-12-05 13:34:10|12054.3|12049.3|12054.8|12049.8|12054.8|12049.8|12054.3|12049.3|0
1733405670000|2024-12-05 13:34:30|12054.3|12049.3|12055.3|12050.3|12055.8|12050.8|12054.3|12049.3|3
1733405680000|2024-12-05 13:34:40|12054.8|12049.8|12054.3|12049.3|12054.8|12049.8|12054.3|12049.3|1
1733405690000|2024-12-05 13:34:50|12054.8|12049.8|12054.8|12049.8|12054.8|12049.8|12053.8|12048.8|0
1733405700000|2024-12-05 13:35:00|12054.3|12049.3|12054.8|12049.8|12054.8|12049.8|12054.3|12049.3|0
1733405710000|2024-12-05 13:35:10|12055.3|12050.3|12056.8|12051.8|12056.8|12051.8|12055.3|12050.3|2
1733405720000|2024-12-05 13:35:20|12057.3|12052.3|12057.8|12052.8|12057.8|12052.8|12057.3|12052.3|1
1733405730000|2024-12-05 13:35:30|12057.3|12052.3|12055.8|12050.8|12057.3|12052.3|12055.8|12050.8|4
1733405740000|2024-12-05 13:35:40|12055.3|12050.3|12055.8|12050.8|12055.8|12050.8|12054.8|12049.8|1
1733405750000|2024-12-05 13:35:50|12056.3|12051.3|12055.8|12050.8|12056.8|12051.8|12055.3|12050.3|1
1733405760000|2024-12-05 13:36:00|12055.3|12050.3|12056.3|12051.3|12056.8|12051.8|12055.3|12050.3|0
1733405770000|2024-12-05 13:36:10|12056.8|12051.8|12057.8|12052.8|12057.8|12052.8|12056.8|12051.8|1
1733405790000|2024-12-05 13:36:30|12057.3|12052.3|12056.8|12051.8|12057.3|12052.3|12056.3|12051.3|1
1733405800000|2024-12-05 13:36:40|12056.3|12051.3|12056.8|12051.8|12056.8|12051.8|12056.3|12051.3|0
1733405810000|2024-12-05 13:36:50|12056.3|12051.3|12055.8|12050.8|12056.3|12051.3|12055.8|12050.8|2
1733405820000|2024-12-05 13:37:00|12055.3|12050.3|12054.8|12049.8|12055.3|12050.3|12053.8|12048.8|2
1733405830000|2024-12-05 13:37:10|12054.3|12049.3|12054.8|12049.8|12054.8|12049.8|12053.8|12048.8|0
1733405840000|2024-12-05 13:37:20|12054.3|12049.3|12052.8|12047.8|12054.3|12049.3|12052.8|12047.8|0
1733405850000|2024-12-05 13:37:30|12052.3|12047.3|12052.8|12047.8|12052.8|12047.8|12051.8|12046.8|2
1733405860000|2024-12-05 13:37:40|12053.3|12048.3|12054.8|12049.8|12054.8|12049.8|12053.3|12048.3|3
1733405870000|2024-12-05 13:37:50|12054.3|12049.3|12053.8|12048.8|12054.3|12049.3|12053.3|12048.3|1
1733405880000|2024-12-05 13:38:00|12054.3|12049.3|12054.3|12049.3|12054.8|12049.8|12053.8|12048.8|0
1733405890000|2024-12-05 13:38:10|12054.8|12049.8|12053.8|12048.8|12054.8|12049.8|12053.8|12048.8|0
1733405900000|2024-12-05 13:38:20|12054.3|12049.3|12054.8|12049.8|12054.8|12049.8|12053.8|12048.8|0
1733405910000|2024-12-05 13:38:30|12055.3|12050.3|12054.8|12049.8|12055.3|12050.3|12054.8|12049.8|0
1733405920000|2024-12-05 13:38:40|12055.3|12050.3|12055.3|12050.3|12055.3|12050.3|12054.8|12049.8|0
1733405930000|2024-12-05 13:38:50|12055.8|12050.8|12056.8|12051.8|12057.3|12052.3|12055.8|12050.8|2
1733405940000|2024-12-05 13:39:00|12057.3|12052.3|12058.8|12053.8|12058.8|12053.8|12057.3|12052.3|0
1733405950000|2024-12-05 13:39:10|12059.3|12054.3|12059.8|12054.8|12059.8|12054.8|12059.3|12054.3|6
1733405960000|2024-12-05 13:39:20|12059.3|12054.3|12058.8|12053.8|12059.3|12054.3|12058.8|12053.8|2
1733405970000|2024-12-05 13:39:30|12058.3|12053.3|12059.3|12054.3|12059.3|12054.3|12058.3|12053.3|3
1733405990000|2024-12-05 13:39:50|12059.8|12054.8|12058.8|12053.8|12059.8|12054.8|12058.3|12053.3|11
1733406000000|2024-12-05 13:40:00|12058.3|12053.3|12059.3|12054.3|12060.3|12055.3|12058.3|12053.3|9
1733406010000|2024-12-05 13:40:10|12059.8|12054.8|12058.8|12053.8|12059.8|12054.8|12058.3|12053.3|1
1733406020000|2024-12-05 13:40:20|12059.3|12054.3|12057.8|12052.8|12059.8|12054.8|12057.3|12052.3|3
1733406030000|2024-12-05 13:40:30|12057.3|12052.3|12056.3|12051.3|12057.8|12052.8|12055.3|12050.3|0
1733406040000|2024-12-05 13:40:40|12055.8|12050.8|12055.3|12050.3|12055.8|12050.8|12055.3|12050.3|2
1733406050000|2024-12-05 13:40:50|12055.8|12050.8|12054.8|12049.8|12055.8|12050.8|12054.8|12049.8|1
1733406060000|2024-12-05 13:41:00|12055.3|12050.3|12054.8|12049.8|12055.3|12050.3|12054.8|12049.8|0
1733406070000|2024-12-05 13:41:10|12055.3|12050.3|12054.8|12049.8|12055.3|12050.3|12054.8|12049.8|1
1733406090000|2024-12-05 13:41:30|12055.8|12050.8|12054.8|12049.8|12055.8|12050.8|12054.8|12049.8|1
1733406100000|2024-12-05 13:41:40|12054.3|12049.3|12054.8|12049.8|12054.8|12049.8|12054.3|12049.3|0
1733406120000|2024-12-05 13:42:00|12054.3|12049.3|12054.3|12049.3|12054.3|12049.3|12054.3|12049.3|0
1733406130000|2024-12-05 13:42:10|12053.8|12048.8|12053.8|12048.8|12053.8|12048.8|12053.8|12048.8|0
1733406140000|2024-12-05 13:42:20|12053.3|12048.3|12052.8|12047.8|12053.3|12048.3|12052.8|12047.8|1
1733406150000|2024-12-05 13:42:30|12052.3|12047.3|12052.3|12047.3|12052.3|12047.3|12052.3|12047.3|0
1733406160000|2024-12-05 13:42:40|12050.8|12045.8|12050.8|12045.8|12050.8|12045.8|12050.8|12045.8|2
1733406170000|2024-12-05 13:42:50|12051.3|12046.3|12050.8|12045.8|12051.3|12046.3|12050.8|12045.8|0
1733406180000|2024-12-05 13:43:00|12051.3|12046.3|12051.8|12046.8|12052.3|12047.3|12051.3|12046.3|4
1733406200000|2024-12-05 13:43:20|12052.3|12047.3|12056.8|12051.8|12056.8|12051.8|12052.3|12047.3|5
1733406210000|2024-12-05 13:43:30|12056.3|12051.3|12057.3|12052.3|12057.3|12052.3|12056.3|12051.3|0
1733406220000|2024-12-05 13:43:40|12057.8|12052.8|12057.8|12052.8|12057.8|12052.8|12056.8|12051.8|2
1733406240000|2024-12-05 13:44:00|12058.3|12053.3|12058.8|12053.8|12058.8|12053.8|12057.8|12052.8|0
1733406250000|2024-12-05 13:44:10|12058.3|12053.3|12059.8|12054.8|12059.8|12054.8|12057.8|12052.8|0
1733406260000|2024-12-05 13:44:20|12059.3|12054.3|12059.8|12054.8|12059.8|12054.8|12059.3|12054.3|0
1733406270000|2024-12-05 13:44:30|12059.3|12054.3|12058.8|12053.8|12059.8|12054.8|12058.3|12053.3|0
1733406280000|2024-12-05 13:44:40|12059.3|12054.3|12059.8|12054.8|12060.3|12055.3|12059.3|12054.3|0
1733406300000|2024-12-05 13:45:00|12059.3|12054.3|12062.8|12057.8|12062.8|12057.8|12056.8|12051.8|23
1733406310000|2024-12-05 13:45:10|12061.8|12056.8|12063.8|12058.8|12064.8|12059.8|12061.8|12056.8|6
1733406320000|2024-12-05 13:45:20|12064.3|12059.3|12066.8|12061.8|12066.8|12061.8|12063.8|12058.8|5
1733406330000|2024-12-05 13:45:30|12067.3|12062.3|12067.3|12062.3|12067.3|12062.3|12064.8|12059.8|8
1733406340000|2024-12-05 13:45:40|12068.3|12063.3|12069.8|12064.8|12070.8|12065.8|12068.3|12063.3|6
1733406350000|2024-12-05 13:45:50|12070.3|12065.3|12069.8|12064.8|12070.8|12065.8|12069.3|12064.3|0
1733406360000|2024-12-05 13:46:00|12069.3|12064.3|12067.8|12062.8|12069.3|12064.3|12067.8|12062.8|1
1733406370000|2024-12-05 13:46:10|12067.3|12062.3|12067.8|12062.8|12067.8|12062.8|12065.8|12060.8|4
1733406380000|2024-12-05 13:46:20|12067.3|12062.3|12067.8|12062.8|12067.8|12062.8|12066.8|12061.8|1
1733406390000|2024-12-05 13:46:30|12068.3|12063.3|12067.3|12062.3|12068.8|12063.8|12067.3|12062.3|1
1733406400000|2024-12-05 13:46:40|12066.8|12061.8|12066.8|12061.8|12067.8|12062.8|12065.8|12060.8|2
1733406410000|2024-12-05 13:46:50|12066.3|12061.3|12064.8|12059.8|12066.3|12061.3|12064.3|12059.3|0
1733406420000|2024-12-05 13:47:00|12064.3|12059.3|12062.3|12057.3|12064.3|12059.3|12061.8|12056.8|1
1733406430000|2024-12-05 13:47:10|12062.8|12057.8|12063.8|12058.8|12063.8|12058.8|12061.8|12056.8|2
1733406440000|2024-12-05 13:47:20|12063.3|12058.3|12062.8|12057.8|12063.3|12058.3|12061.8|12056.8|1
1733406450000|2024-12-05 13:47:30|12062.3|12057.3|12061.8|12056.8|12062.3|12057.3|12061.8|12056.8|1
1733406470000|2024-12-05 13:47:50|12061.3|12056.3|12059.8|12054.8|12061.8|12056.8|12059.8|12054.8|4
1733406480000|2024-12-05 13:48:00|12060.3|12055.3|12059.8|12054.8|12060.8|12055.8|12058.8|12053.8|2
1733406490000|2024-12-05 13:48:10|12060.8|12055.8|12059.8|12054.8|12060.8|12055.8|12057.3|12052.3|0
1733406500000|2024-12-05 13:48:20|12059.3|12054.3|12059.8|12054.8|12060.8|12055.8|12058.8|12053.8|0
1733406510000|2024-12-05 13:48:30|12060.3|12055.3|12059.3|12054.3|12060.3|12055.3|12059.3|12054.3|0
1733406520000|2024-12-05 13:48:40|12058.8|12053.8|12057.8|12052.8|12058.8|12053.8|12057.8|12052.8|0
1733406540000|2024-12-05 13:49:00|12058.3|12053.3|12058.3|12053.3|12058.8|12053.8|12058.3|12053.3|2
1733406550000|2024-12-05 13:49:10|12058.8|12053.8|12060.8|12055.8|12060.8|12055.8|12058.8|12053.8|2
1733406560000|2024-12-05 13:49:20|12061.3|12056.3|12060.8|12055.8|12061.3|12056.3|12060.8|12055.8|2
1733406570000|2024-12-05 13:49:30|12061.3|12056.3|12060.8|12055.8|12061.8|12056.8|12060.3|12055.3|3
1733406590000|2024-12-05 13:49:50|12061.3|12056.3|12062.3|12057.3|12062.8|12057.8|12061.3|12056.3|2
1733406600000|2024-12-05 13:50:00|12060.8|12055.8|12060.8|12055.8|12060.8|12055.8|12060.8|12055.8|3
1733406610000|2024-12-05 13:50:10|12060.3|12055.3|12060.3|12055.3|12060.8|12055.8|12058.8|12053.8|0
1733406620000|2024-12-05 13:50:20|12059.8|12054.8|12059.8|12054.8|12060.8|12055.8|12059.8|12054.8|0
1733406630000|2024-12-05 13:50:30|12060.3|12055.3|12058.8|12053.8|12060.8|12055.8|12058.8|12053.8|1
1733406640000|2024-12-05 13:50:40|12059.3|12054.3|12059.3|12054.3|12059.8|12054.8|12058.8|12053.8|0
1733406650000|2024-12-05 13:50:50|12058.8|12053.8|12058.8|12053.8|12059.8|12054.8|12058.8|12053.8|4
1733406660000|2024-12-05 13:51:00|12059.3|12054.3|12059.3|12054.3|12059.3|12054.3|12057.8|12052.8|1
1733406670000|2024-12-05 13:51:10|12059.8|12054.8|12058.8|12053.8|12059.8|12054.8|12058.3|12053.3|3
1733406680000|2024-12-05 13:51:20|12058.3|12053.3|12058.3|12053.3|12058.3|12053.3|12057.8|12052.8|0
1733406690000|2024-12-05 13:51:30|12057.8|12052.8|12060.8|12055.8|12060.8|12055.8|12057.8|12052.8|1
1733406710000|2024-12-05 13:51:50|12060.3|12055.3|12059.8|12054.8|12060.3|12055.3|12059.8|12054.8|2
1733406720000|2024-12-05 13:52:00|12059.3|12054.3|12059.3|12054.3|12059.8|12054.8|12059.3|12054.3|1
1733406730000|2024-12-05 13:52:10|12059.8|12054.8|12057.8|12052.8|12059.8|12054.8|12057.8|12052.8|3
1733406740000|2024-12-05 13:52:20|12058.3|12053.3|12057.8|12052.8|12058.3|12053.3|12057.8|12052.8|2
1733406750000|2024-12-05 13:52:30|12058.3|12053.3|12057.8|12052.8|12058.8|12053.8|12057.8|12052.8|0
1733406770000|2024-12-05 13:52:50|12058.3|12053.3|12061.8|12056.8|12061.8|12056.8|12058.3|12053.3|2
1733406780000|2024-12-05 13:53:00|12061.3|12056.3|12061.8|12056.8|12061.8|12056.8|12061.3|12056.3|2
1733406790000|2024-12-05 13:53:10|12061.3|12056.3|12061.3|12056.3|12061.8|12056.8|12060.8|12055.8|3
1733406800000|2024-12-05 13:53:20|12062.8|12057.8|12062.8|12057.8|12062.8|12057.8|12062.3|12057.3|2
1733406820000|2024-12-05 13:53:40|12062.3|12057.3|12065.8|12060.8|12065.8|12060.8|12062.3|12057.3|4
1733406830000|2024-12-05 13:53:50|12066.3|12061.3|12067.8|12062.8|12068.3|12063.3|12066.3|12061.3|4
1733406840000|2024-12-05 13:54:00|12068.3|12063.3|12069.8|12064.8|12070.3|12065.3|12068.3|12063.3|6
1733406850000|2024-12-05 13:54:10|12069.3|12064.3|12068.8|12063.8|12069.8|12064.8|12068.8|12063.8|2
1733406860000|2024-12-05 13:54:20|12067.8|12062.8|12066.8|12061.8|12067.8|12062.8|12066.8|12061.8|3
1733406870000|2024-12-05 13:54:30|12067.3|12062.3|12066.8|12061.8|12067.3|12062.3|12066.8|12061.8|0
1733406880000|2024-12-05 13:54:40|12066.3|12061.3|12065.8|12060.8|12066.3|12061.3|12065.8|12060.8|0
1733406890000|2024-12-05 13:54:50|12066.3|12061.3|12065.3|12060.3|12066.3|12061.3|12065.3|12060.3|0
1733406900000|2024-12-05 13:55:00|12065.8|12060.8|12065.8|12060.8|12065.8|12060.8|12065.3|12060.3|0
1733406910000|2024-12-05 13:55:10|12065.3|12060.3|12065.8|12060.8|12066.8|12061.8|12064.8|12059.8|2
1733406930000|2024-12-05 13:55:30|12065.3|12060.3|12063.8|12058.8|12065.3|12060.3|12063.8|12058.8|3
1733406940000|2024-12-05 13:55:40|12063.3|12058.3|12063.8|12058.8|12063.8|12058.8|12062.8|12057.8|0
1733406950000|2024-12-05 13:55:50|12063.3|12058.3|12063.3|12058.3|12063.3|12058.3|12062.8|12057.8|0
1733406960000|2024-12-05 13:56:00|12062.8|12057.8|12063.8|12058.8|12064.8|12059.8|12062.8|12057.8|1
1733406970000|2024-12-05 13:56:10|12064.3|12059.3|12063.8|12058.8|12064.8|12059.8|12063.8|12058.8|0
1733406980000|2024-12-05 13:56:20|12064.3|12059.3|12064.8|12059.8|12064.8|12059.8|12064.3|12059.3|3
1733406990000|2024-12-05 13:56:30|12065.3|12060.3|12065.8|12060.8|12066.3|12061.3|12065.3|12060.3|2
1733407000000|2024-12-05 13:56:40|12066.3|12061.3|12067.8|12062.8|12067.8|12062.8|12066.3|12061.3|1
1733407010000|2024-12-05 13:56:50|12068.3|12063.3|12068.3|12063.3|12068.8|12063.8|12068.3|12063.3|1
1733407020000|2024-12-05 13:57:00|12068.8|12063.8|12067.8|12062.8|12068.8|12063.8|12066.8|12061.8|6
1733407030000|2024-12-05 13:57:10|12068.3|12063.3|12069.3|12064.3|12069.3|12064.3|12068.3|12063.3|3
1733407040000|2024-12-05 13:57:20|12069.8|12064.8|12071.3|12066.3|12071.8|12066.8|12069.8|12064.8|1
1733407050000|2024-12-05 13:57:30|12071.8|12066.8|12071.3|12066.3|12071.8|12066.8|12071.3|12066.3|0
1733407060000|2024-12-05 13:57:40|12071.8|12066.8|12070.8|12065.8|12071.8|12066.8|12070.8|12065.8|2
1733407070000|2024-12-05 13:57:50|12070.3|12065.3|12070.8|12065.8|12071.3|12066.3|12070.3|12065.3|1
1733407080000|2024-12-05 13:58:00|12071.3|12066.3|12070.8|12065.8|12071.3|12066.3|12070.3|12065.3|2
1733407090000|2024-12-05 13:58:10|12070.3|12065.3|12070.3|12065.3|12070.8|12065.8|12069.8|12064.8|2
1733407100000|2024-12-05 13:58:20|12070.8|12065.8|12070.3|12065.3|12070.8|12065.8|12070.3|12065.3|1
1733407110000|2024-12-05 13:58:30|12070.8|12065.8|12070.3|12065.3|12070.8|12065.8|12070.3|12065.3|0
1733407120000|2024-12-05 13:58:40|12069.3|12064.3|12068.8|12063.8|12069.3|12064.3|12068.3|12063.3|6
1733407130000|2024-12-05 13:58:50|12070.8|12065.8|12070.8|12065.8|12071.8|12066.8|12070.8|12065.8|17
1733407140000|2024-12-05 13:59:00|12071.3|12066.3|12069.8|12064.8|12071.3|12066.3|12069.8|12064.8|1
1733407150000|2024-12-05 13:59:10|12069.3|12064.3|12069.8|12064.8|12069.8|12064.8|12068.8|12063.8|1
1733407160000|2024-12-05 13:59:20|12069.3|12064.3|12070.8|12065.8|12070.8|12065.8|12068.8|12063.8|4
1733407170000|2024-12-05 13:59:30|12070.3|12065.3|12071.3|12066.3|12071.3|12066.3|12070.3|12065.3|1
1733407180000|2024-12-05 13:59:40|12070.8|12065.8|12070.8|12065.8|12070.8|12065.8|12070.3|12065.3|4
1733407190000|2024-12-05 13:59:50|12070.3|12065.3|12073.8|12068.8|12073.8|12068.8|12070.3|12065.3|5
1733407200000|2024-12-05 14:00:00|12074.8|12069.8|12075.8|12070.8|12075.8|12070.8|12074.3|12069.3|8
1733407210000|2024-12-05 14:00:10|12076.3|12071.3|12076.8|12071.8|12076.8|12071.8|12076.3|12071.3|0
1733407220000|2024-12-05 14:00:20|12076.3|12071.3|12079.8|12074.8|12079.8|12074.8|12076.3|12071.3|6
1733407230000|2024-12-05 14:00:30|12080.3|12075.3|12079.3|12074.3|12080.3|12075.3|12079.3|12074.3|1
1733407240000|2024-12-05 14:00:40|12078.8|12073.8|12080.3|12075.3|12080.8|12075.8|12078.3|12073.3|4
1733407250000|2024-12-05 14:00:50|12079.3|12074.3|12077.3|12072.3|12079.3|12074.3|12077.3|12072.3|4
1733407260000|2024-12-05 14:01:00|12075.8|12070.8|12073.8|12068.8|12075.8|12070.8|12073.8|12068.8|8
1733407270000|2024-12-05 14:01:10|12073.3|12068.3|12073.8|12068.8|12075.8|12070.8|12072.8|12067.8|0
1733407280000|2024-12-05 14:01:20|12074.3|12069.3|12074.8|12069.8|12074.8|12069.8|12074.3|12069.3|0
1733407290000|2024-12-05 14:01:30|12075.3|12070.3|12074.3|12069.3|12075.8|12070.8|12074.3|12069.3|0
1733407300000|2024-12-05 14:01:40|12072.8|12067.8|12070.8|12065.8|12072.8|12067.8|12070.8|12065.8|7
1733407310000|2024-12-05 14:01:50|12070.3|12065.3|12069.8|12064.8|12070.3|12065.3|12069.8|12064.8|0
1733407320000|2024-12-05 14:02:00|12069.3|12064.3|12068.8|12063.8|12070.3|12065.3|12068.8|12063.8|1
1733407330000|2024-12-05 14:02:10|12069.3|12064.3|12069.8|12064.8|12070.8|12065.8|12069.3|12064.3|0
1733407340000|2024-12-05 14:02:20|12070.3|12065.3|12067.3|12062.3|12070.8|12065.8|12067.3|12062.3|2
1733407350000|2024-12-05 14:02:30|12066.8|12061.8|12067.3|12062.3|12068.8|12063.8|12066.8|12061.8|9
1733407360000|2024-12-05 14:02:40|12067.8|12062.8|12067.8|12062.8|12068.3|12063.3|12067.8|12062.8|2
1733407370000|2024-12-05 14:02:50|12067.3|12062.3|12064.8|12059.8|12067.3|12062.3|12064.3|12059.3|2
1733407380000|2024-12-05 14:03:00|12063.8|12058.8|12063.8|12058.8|12063.8|12058.8|12063.8|12058.8|0
1733407390000|2024-12-05 14:03:10|12063.3|12058.3|12064.3|12059.3|12064.3|12059.3|12062.3|12057.3|3
1733407410000|2024-12-05 14:03:30|12063.8|12058.8|12063.8|12058.8|12064.3|12059.3|12062.8|12057.8|3
1733407420000|2024-12-05 14:03:40|12064.3|12059.3|12063.3|12058.3|12064.8|12059.8|12063.3|12058.3|9
1733407430000|2024-12-05 14:03:50|12063.8|12058.8|12065.3|12060.3|12065.3|12060.3|12063.8|12058.8|3
1733407440000|2024-12-05 14:04:00|12065.8|12060.8|12065.8|12060.8|12066.8|12061.8|12065.8|12060.8|4
1733407450000|2024-12-05 14:04:10|12065.3|12060.3|12066.3|12061.3|12066.3|12061.3|12065.3|12060.3|0
1733407460000|2024-12-05 14:04:20|12065.3|12060.3|12065.8|12060.8|12065.8|12060.8|12065.3|12060.3|4
1733407470000|2024-12-05 14:04:30|12066.3|12061.3|12065.8|12060.8|12066.3|12061.3|12065.8|12060.8|2
1733407480000|2024-12-05 14:04:40|12066.3|12061.3|12066.8|12061.8|12067.3|12062.3|12065.3|12060.3|12
1733407490000|2024-12-05 14:04:50|12066.3|12061.3|12066.3|12061.3|12066.8|12061.8|12066.3|12061.3|0
1733407500000|2024-12-05 14:05:00|12065.8|12060.8|12067.3|12062.3|12067.8|12062.8|12065.8|12060.8|5
1733407510000|2024-12-05 14:05:10|12067.8|12062.8|12069.3|12064.3|12069.3|12064.3|12067.3|12062.3|4
1733407520000|2024-12-05 14:05:20|12068.3|12063.3|12070.3|12065.3|12070.8|12065.8|12068.3|12063.3|19
1733407530000|2024-12-05 14:05:30|12071.3|12066.3|12071.3|12066.3|12071.3|12066.3|12070.3|12065.3|11
1733407540000|2024-12-05 14:05:40|12071.8|12066.8|12073.3|12068.3|12073.3|12068.3|12071.8|12066.8|7
1733407550000|2024-12-05 14:05:50|12072.3|12067.3|12072.3|12067.3|12072.8|12067.8|12072.3|12067.3|6
1733407560000|2024-12-05 14:06:00|12071.3|12066.3|12072.3|12067.3|12072.3|12067.3|12071.3|12066.3|3
1733407570000|2024-12-05 14:06:10|12071.8|12066.8|12072.8|12067.8|12073.8|12068.8|12071.8|12066.8|7
1733407580000|2024-12-05 14:06:20|12073.3|12068.3|12073.8|12068.8|12074.3|12069.3|12072.8|12067.8|5
1733407590000|2024-12-05 14:06:30|12075.3|12070.3|12074.3|12069.3|12075.8|12070.8|12074.3|12069.3|18
1733407600000|2024-12-05 14:06:40|12073.8|12068.8|12072.8|12067.8|12073.8|12068.8|12072.3|12067.3|4
1733407610000|2024-12-05 14:06:50|12072.3|12067.3|12072.3|12067.3|12072.3|12067.3|12070.8|12065.8|2
1733407620000|2024-12-05 14:07:00|12073.3|12068.3|12073.3|12068.3|12073.8|12068.8|12073.3|12068.3|3
1733407630000|2024-12-05 14:07:10|12072.3|12067.3|12073.8|12068.8|12073.8|12068.8|12072.3|12067.3|4
1733407640000|2024-12-05 14:07:20|12073.3|12068.3|12072.3|12067.3|12073.3|12068.3|12072.3|12067.3|1
1733407650000|2024-12-05 14:07:30|12073.3|12068.3|12073.8|12068.8|12074.3|12069.3|12073.3|12068.3|5
1733407660000|2024-12-05 14:07:40|12073.3|12068.3|12073.3|12068.3|12073.3|12068.3|12073.3|12068.3|0
1733407670000|2024-12-05 14:07:50|12072.8|12067.8|12073.3|12068.3|12073.8|12068.8|12072.3|12067.3|2
1733407680000|2024-12-05 14:08:00|12073.8|12068.8|12076.3|12071.3|12076.3|12071.3|12072.8|12067.8|5
1733407690000|2024-12-05 14:08:10|12075.8|12070.8|12076.8|12071.8|12076.8|12071.8|12075.8|12070.8|3
1733407700000|2024-12-05 14:08:20|12077.3|12072.3|12076.8|12071.8|12077.3|12072.3|12076.3|12071.3|4
1733407710000|2024-12-05 14:08:30|12076.3|12071.3|12076.8|12071.8|12077.3|12072.3|12076.3|12071.3|1
1733407720000|2024-12-05 14:08:40|12077.8|12072.8|12079.3|12074.3|12079.3|12074.3|12077.8|12072.8|11
1733407730000|2024-12-05 14:08:50|12078.8|12073.8|12078.8|12073.8|12078.8|12073.8|12078.3|12073.3|5
1733407740000|2024-12-05 14:09:00|12078.3|12073.3|12078.8|12073.8|12078.8|12073.8|12078.3|12073.3|1
1733407750000|2024-12-05 14:09:10|12079.3|12074.3|12079.3|12074.3|12079.8|12074.8|12079.3|12074.3|0
1733407760000|2024-12-05 14:09:20|12078.8|12073.8|12079.3|12074.3|12079.3|12074.3|12078.8|12073.8|4
1733407770000|2024-12-05 14:09:30|12078.8|12073.8|12079.8|12074.8|12079.8|12074.8|12078.8|12073.8|0
1733407780000|2024-12-05 14:09:40|12079.3|12074.3|12079.8|12074.8|12079.8|12074.8|12079.3|12074.3|1
1733407790000|2024-12-05 14:09:50|12079.3|12074.3|12078.8|12073.8|12079.3|12074.3|12078.3|12073.3|1
1733407800000|2024-12-05 14:10:00|12079.3|12074.3|12080.8|12075.8|12081.3|12076.3|12079.3|12074.3|7
1733407810000|2024-12-05 14:10:10|12080.3|12075.3|12080.8|12075.8|12080.8|12075.8|12080.3|12075.3|2
1733407820000|2024-12-05 14:10:20|12080.3|12075.3|12080.8|12075.8|12081.3|12076.3|12080.3|12075.3|2
1733407830000|2024-12-05 14:10:30|12080.3|12075.3|12079.3|12074.3|12080.8|12075.8|12079.3|12074.3|11
1733407840000|2024-12-05 14:10:40|12079.8|12074.8|12080.8|12075.8|12080.8|12075.8|12079.8|12074.8|1
1733407850000|2024-12-05 14:10:50|12080.3|12075.3|12080.8|12075.8|12080.8|12075.8|12080.3|12075.3|4
1733407860000|2024-12-05 14:11:00|12080.3|12075.3|12081.3|12076.3|12081.8|12076.8|12080.3|12075.3|1
1733407870000|2024-12-05 14:11:10|12081.8|12076.8|12081.8|12076.8|12082.3|12077.3|12081.8|12076.8|2
1733407880000|2024-12-05 14:11:20|12081.3|12076.3|12081.3|12076.3|12081.3|12076.3|12081.3|12076.3|0
1733407890000|2024-12-05 14:11:30|12081.8|12076.8|12082.3|12077.3|12082.3|12077.3|12081.8|12076.8|2
1733407900000|2024-12-05 14:11:40|12082.8|12077.8|12085.3|12080.3|12087.3|12082.3|12082.8|12077.8|19
1733407910000|2024-12-05 14:11:50|12083.8|12078.8|12085.3|12080.3|12085.3|12080.3|12083.8|12078.8|9
1733407920000|2024-12-05 14:12:00|12084.8|12079.8|12082.8|12077.8|12084.8|12079.8|12081.8|12076.8|5
1733407930000|2024-12-05 14:12:10|12082.3|12077.3|12079.8|12074.8|12082.3|12077.3|12079.8|12074.8|2
1733407940000|2024-12-05 14:12:20|12080.3|12075.3|12080.3|12075.3|12080.3|12075.3|12079.3|12074.3|3
1733407950000|2024-12-05 14:12:30|12079.8|12074.8|12080.3|12075.3|12081.3|12076.3|12079.8|12074.8|3
1733407970000|2024-12-05 14:12:50|12082.3|12077.3|12081.8|12076.8|12082.3|12077.3|12081.8|12076.8|10
1733407980000|2024-12-05 14:13:00|12081.3|12076.3|12080.8|12075.8|12081.8|12076.8|12080.3|12075.3|0
1733407990000|2024-12-05 14:13:10|12080.3|12075.3|12081.3|12076.3|12081.3|12076.3|12080.3|12075.3|0
1733408000000|2024-12-05 14:13:20|12081.8|12076.8|12081.3|12076.3|12081.8|12076.8|12080.8|12075.8|2
1733408010000|2024-12-05 14:13:30|12081.8|12076.8|12081.8|12076.8|12082.3|12077.3|12081.3|12076.3|1
1733408020000|2024-12-05 14:13:40|12082.3|12077.3|12082.8|12077.8|12083.3|12078.3|12082.3|12077.3|0
1733408030000|2024-12-05 14:13:50|12083.3|12078.3|12083.8|12078.8|12083.8|12078.8|12082.8|12077.8|1
1733408040000|2024-12-05 14:14:00|12084.3|12079.3|12082.3|12077.3|12084.3|12079.3|12082.3|12077.3|1
1733408050000|2024-12-05 14:14:10|12081.8|12076.8|12081.8|12076.8|12081.8|12076.8|12081.8|12076.8|1
1733408060000|2024-12-05 14:14:20|12081.3|12076.3|12080.8|12075.8|12081.3|12076.3|12079.8|12074.8|2
1733408070000|2024-12-05 14:14:30|12080.3|12075.3|12080.8|12075.8|12080.8|12075.8|12079.8|12074.8|2
1733408080000|2024-12-05 14:14:40|12080.3|12075.3|12080.3|12075.3|12080.8|12075.8|12080.3|12075.3|0
1733408090000|2024-12-05 14:14:50|12079.3|12074.3|12079.3|12074.3|12079.3|12074.3|12079.3|12074.3|1
1733408100000|2024-12-05 14:15:00|12080.8|12075.8|12080.8|12075.8|12081.3|12076.3|12080.3|12075.3|4
1733408110000|2024-12-05 14:15:10|12081.3|12076.3|12081.3|12076.3|12081.3|12076.3|12080.8|12075.8|1
1733408120000|2024-12-05 14:15:20|12081.8|12076.8|12080.8|12075.8|12081.8|12076.8|12080.8|12075.8|2
1733408130000|2024-12-05 14:15:30|12080.3|12075.3|12082.3|12077.3|12082.3|12077.3|12079.3|12074.3|2
1733408140000|2024-12-05 14:15:40|12081.8|12076.8|12081.8|12076.8|12082.8|12077.8|12081.8|12076.8|0
1733408150000|2024-12-05 14:15:50|12082.3|12077.3|12082.3|12077.3|12082.3|12077.3|12080.3|12075.3|1
1733408160000|2024-12-05 14:16:00|12082.8|12077.8|12082.8|12077.8|12082.8|12077.8|12082.3|12077.3|0
1733408170000|2024-12-05 14:16:10|12083.3|12078.3|12082.3|12077.3|12083.3|12078.3|12082.3|12077.3|2
1733408180000|2024-12-05 14:16:20|12083.8|12078.8|12084.3|12079.3|12085.8|12080.8|12083.8|12078.8|3
1733408190000|2024-12-05 14:16:30|12084.8|12079.8|12084.8|12079.8|12084.8|12079.8|12084.3|12079.3|1
1733408200000|2024-12-05 14:16:40|12084.3|12079.3|12085.3|12080.3|12085.3|12080.3|12084.3|12079.3|0
1733408210000|2024-12-05 14:16:50|12086.8|12081.8|12088.3|12083.3|12088.3|12083.3|12086.8|12081.8|16
1733408220000|2024-12-05 14:17:00|12087.3|12082.3|12089.3|12084.3|12090.3|12085.3|12087.3|12082.3|8
1733408230000|2024-12-05 14:17:10|12089.8|12084.8|12086.8|12081.8|12089.8|12084.8|12086.8|12081.8|12
1733408240000|2024-12-05 14:17:20|12087.3|12082.3|12087.3|12082.3|12088.8|12083.8|12087.3|12082.3|8
1733408250000|2024-12-05 14:17:30|12087.8|12082.8|12088.3|12083.3|12088.8|12083.8|12087.3|12082.3|1
1733408260000|2024-12-05 14:17:40|12088.8|12083.8|12087.8|12082.8|12088.8|12083.8|12087.8|12082.8|4
1733408270000|2024-12-05 14:17:50|12088.8|12083.8|12088.8|12083.8|12088.8|12083.8|12088.8|12083.8|1
1733408280000|2024-12-05 14:18:00|12088.3|12083.3|12088.3|12083.3|12088.3|12083.3|12088.3|12083.3|0
1733408300000|2024-12-05 14:18:20|12089.3|12084.3|12088.8|12083.8|12089.3|12084.3|12088.8|12083.8|9
1733408310000|2024-12-05 14:18:30|12088.3|12083.3|12088.3|12083.3|12088.3|12083.3|12086.8|12081.8|6
1733408320000|2024-12-05 14:18:40|12088.8|12083.8|12088.3|12083.3|12088.8|12083.8|12087.8|12082.8|1
1733408330000|2024-12-05 14:18:50|12088.8|12083.8|12087.8|12082.8|12088.8|12083.8|12087.3|12082.3|2
1733408340000|2024-12-05 14:19:00|12088.8|12083.8|12089.8|12084.8|12089.8|12084.8|12088.3|12083.3|18
1733408350000|2024-12-05 14:19:10|12089.3|12084.3|12089.8|12084.8|12090.3|12085.3|12089.3|12084.3|4
1733408360000|2024-12-05 14:19:20|12089.3|12084.3|12088.8|12083.8|12089.3|12084.3|12088.3|12083.3|6
1733408370000|2024-12-05 14:19:30|12088.3|12083.3|12087.8|12082.8|12088.3|12083.3|12087.8|12082.8|1
1733408380000|2024-12-05 14:19:40|12087.3|12082.3|12086.8|12081.8|12087.3|12082.3|12086.8|12081.8|0
1733408390000|2024-12-05 14:19:50|12086.3|12081.3|12087.3|12082.3|12087.3|12082.3|12086.3|12081.3|2
1733408400000|2024-12-05 14:20:00|12088.8|12083.8|12088.8|12083.8|12089.8|12084.8|12088.8|12083.8|7
1733408410000|2024-12-05 14:20:10|12089.3|12084.3|12088.8|12083.8|12089.8|12084.8|12088.3|12083.3|1
1733408420000|2024-12-05 14:20:20|12088.3|12083.3|12088.8|12083.8|12088.8|12083.8|12088.3|12083.3|0
1733408430000|2024-12-05 14:20:30|12089.3|12084.3|12088.8|12083.8|12089.3|12084.3|12088.8|12083.8|0
1733408440000|2024-12-05 14:20:40|12088.3|12083.3|12086.3|12081.3|12088.3|12083.3|12086.3|12081.3|2
1733408450000|2024-12-05 14:20:50|12085.3|12080.3|12085.3|12080.3|12085.3|12080.3|12084.3|12079.3|5
1733408460000|2024-12-05 14:21:00|12084.3|12079.3|12085.8|12080.8|12085.8|12080.8|12084.3|12079.3|3
1733408470000|2024-12-05 14:21:10|12085.3|12080.3|12086.8|12081.8|12087.3|12082.3|12085.3|12080.3|4
1733408480000|2024-12-05 14:21:20|12086.3|12081.3|12084.8|12079.8|12086.3|12081.3|12084.3|12079.3|2
1733408490000|2024-12-05 14:21:30|12085.3|12080.3|12085.8|12080.8|12085.8|12080.8|12085.3|12080.3|0
1733408500000|2024-12-05 14:21:40|12086.3|12081.3|12085.8|12080.8|12086.3|12081.3|12085.3|12080.3|1
1733408510000|2024-12-05 14:21:50|12086.3|12081.3|12085.3|12080.3|12086.3|12081.3|12084.8|12079.8|1
1733408520000|2024-12-05 14:22:00|12084.3|12079.3|12084.8|12079.8|12084.8|12079.8|12084.3|12079.3|5
1733408530000|2024-12-05 14:22:10|12084.3|12079.3|12082.8|12077.8|12084.3|12079.3|12082.8|12077.8|3
1733408540000|2024-12-05 14:22:20|12083.3|12078.3|12082.8|12077.8|12083.8|12078.8|12082.8|12077.8|0
1733408550000|2024-12-05 14:22:30|12083.3|12078.3|12082.8|12077.8|12083.8|12078.8|12082.8|12077.8|0
1733408560000|2024-12-05 14:22:40|12083.3|12078.3|12082.8|12077.8|12083.3|12078.3|12082.3|12077.3|1
1733408570000|2024-12-05 14:22:50|12083.3|12078.3|12082.8|12077.8|12083.3|12078.3|12082.8|12077.8|2
1733408580000|2024-12-05 14:23:00|12083.3|12078.3|12083.8|12078.8|12084.3|12079.3|12083.3|12078.3|2
1733408590000|2024-12-05 14:23:10|12083.3|12078.3|12083.3|12078.3|12083.3|12078.3|12082.8|12077.8|0
1733408600000|2024-12-05 14:23:20|12082.8|12077.8|12082.8|12077.8|12083.3|12078.3|12082.8|12077.8|0
1733408610000|2024-12-05 14:23:30|12083.3|12078.3|12083.3|12078.3|12083.8|12078.8|12082.8|12077.8|1
1733408620000|2024-12-05 14:23:40|12083.8|12078.8|12083.8|12078.8|12083.8|12078.8|12083.8|12078.8|0
1733408630000|2024-12-05 14:23:50|12084.3|12079.3|12083.8|12078.8|12084.3|12079.3|12083.8|12078.8|1
1733408640000|2024-12-05 14:24:00|12083.3|12078.3|12081.8|12076.8|12083.3|12078.3|12081.3|12076.3|3
1733408650000|2024-12-05 14:24:10|12082.3|12077.3|12082.8|12077.8|12083.3|12078.3|12082.3|12077.3|0
1733408660000|2024-12-05 14:24:20|12083.3|12078.3|12082.8|12077.8|12083.3|12078.3|12082.8|12077.8|0
1733408680000|2024-12-05 14:24:40|12083.3|12078.3|12081.8|12076.8|12083.3|12078.3|12081.8|12076.8|1
1733408690000|2024-12-05 14:24:50|12081.3|12076.3|12083.8|12078.8|12083.8|12078.8|12081.3|12076.3|1
1733408700000|2024-12-05 14:25:00|12083.3|12078.3|12081.8|12076.8|12083.3|12078.3|12080.3|12075.3|6
1733408710000|2024-12-05 14:25:10|12082.3|12077.3|12081.3|12076.3|12082.3|12077.3|12081.3|12076.3|1
1733408720000|2024-12-05 14:25:20|12080.8|12075.8|12082.8|12077.8|12082.8|12077.8|12080.8|12075.8|1
1733408730000|2024-12-05 14:25:30|12082.3|12077.3|12081.8|12076.8|12082.3|12077.3|12080.8|12075.8|1
1733408740000|2024-12-05 14:25:40|12082.3|12077.3|12084.3|12079.3|12084.8|12079.8|12081.8|12076.8|1
1733408750000|2024-12-05 14:25:50|12084.8|12079.8|12085.8|12080.8|12086.3|12081.3|12084.8|12079.8|2
1733408760000|2024-12-05 14:26:00|12085.3|12080.3|12083.8|12078.8|12085.3|12080.3|12083.8|12078.8|0
1733408770000|2024-12-05 14:26:10|12083.3|12078.3|12084.8|12079.8|12084.8|12079.8|12083.3|12078.3|2
1733408780000|2024-12-05 14:26:20|12085.3|12080.3|12085.8|12080.8|12086.3|12081.3|12085.3|12080.3|0
1733408790000|2024-12-05 14:26:30|12085.3|12080.3|12085.3|12080.3|12085.3|12080.3|12085.3|12080.3|0
1733408800000|2024-12-05 14:26:40|12085.8|12080.8|12085.8|12080.8|12085.8|12080.8|12085.8|12080.8|0
1733408810000|2024-12-05 14:26:50|12086.3|12081.3|12087.3|12082.3|12087.3|12082.3|12086.3|12081.3|0
1733408820000|2024-12-05 14:27:00|12086.8|12081.8|12082.8|12077.8|12086.8|12081.8|12082.8|12077.8|1
1733408830000|2024-12-05 14:27:10|12083.3|12078.3|12084.3|12079.3|12084.3|12079.3|12083.3|12078.3|0
1733408840000|2024-12-05 14:27:20|12083.8|12078.8|12084.8|12079.8|12085.3|12080.3|12083.8|12078.8|2
1733408850000|2024-12-05 14:27:30|12084.3|12079.3|12083.8|12078.8|12084.3|12079.3|12083.8|12078.8|1
1733408860000|2024-12-05 14:27:40|12084.3|12079.3|12083.8|12078.8|12084.3|12079.3|12083.8|12078.8|0
1733408870000|2024-12-05 14:27:50|12083.3|12078.3|12082.3|12077.3|12083.8|12078.8|12082.3|12077.3|1
1733408880000|2024-12-05 14:28:00|12082.8|12077.8|12079.8|12074.8|12082.8|12077.8|12079.8|12074.8|3
1733408890000|2024-12-05 14:28:10|12080.3|12075.3|12081.8|12076.8|12081.8|12076.8|12079.8|12074.8|5
1733408900000|2024-12-05 14:28:20|12081.3|12076.3|12081.3|12076.3|12081.8|12076.8|12081.3|12076.3|1
1733408910000|2024-12-05 14:28:30|12082.3|12077.3|12083.3|12078.3|12083.3|12078.3|12082.3|12077.3|3
1733408920000|2024-12-05 14:28:40|12084.3|12079.3|12085.3|12080.3|12085.8|12080.8|12084.3|12079.3|8
1733408930000|2024-12-05 14:28:50|12086.3|12081.3|12084.3|12079.3|12086.8|12081.8|12084.3|12079.3|9
1733408940000|2024-12-05 14:29:00|12083.3|12078.3|12081.8|12076.8|12083.3|12078.3|12081.3|12076.3|4
1733408950000|2024-12-05 14:29:10|12082.3|12077.3|12079.3|12074.3|12082.3|12077.3|12079.3|12074.3|3
1733408960000|2024-12-05 14:29:20|12080.8|12075.8|12082.3|12077.3|12082.3|12077.3|12080.8|12075.8|10
1733408970000|2024-12-05 14:29:30|12081.8|12076.8|12082.3|12077.3|12082.3|12077.3|12081.8|12076.8|3
1733408980000|2024-12-05 14:29:40|12081.8|12076.8|12083.3|12078.3|12084.8|12079.8|12081.8|12076.8|3
1733408990000|2024-12-05 14:29:50|12084.3|12079.3|12081.8|12076.8|12084.3|12079.3|12081.3|12076.3|1
1733409000000|2024-12-05 14:30:00|12082.3|12077.3|12081.8|12076.8|12082.3|12077.3|12077.8|12072.8|4
1733409010000|2024-12-05 14:30:10|12081.3|12076.3|12081.8|12076.8|12082.3|12077.3|12079.8|12074.8|7
1733409020000|2024-12-05 14:30:20|12082.3|12077.3|12083.3|12078.3|12083.3|12078.3|12081.8|12076.8|4
1733409030000|2024-12-05 14:30:30|12083.8|12078.8|12083.3|12078.3|12084.8|12079.8|12083.3|12078.3|6
1733409040000|2024-12-05 14:30:40|12082.8|12077.8|12082.8|12077.8|12084.3|12079.3|12081.8|12076.8|3
1733409050000|2024-12-05 14:30:50|12083.3|12078.3|12084.8|12079.8|12085.3|12080.3|12083.3|12078.3|1
1733409060000|2024-12-05 14:31:00|12084.3|12079.3|12084.8|12079.8|12085.8|12080.8|12083.8|12078.8|5
1733409070000|2024-12-05 14:31:10|12084.3|12079.3|12085.8|12080.8|12085.8|12080.8|12084.3|12079.3|2
1733409080000|2024-12-05 14:31:20|12086.3|12081.3|12086.3|12081.3|12086.3|12081.3|12085.8|12080.8|1
1733409090000|2024-12-05 14:31:30|12086.8|12081.8|12085.8|12080.8|12086.8|12081.8|12085.3|12080.3|12
1733409100000|2024-12-05 14:31:40|12085.3|12080.3|12084.8|12079.8|12085.8|12080.8|12084.3|12079.3|5
1733409110000|2024-12-05 14:31:50|12085.3|12080.3|12085.8|12080.8|12086.8|12081.8|12085.3|12080.3|1
1733409120000|2024-12-05 14:32:00|12085.3|12080.3|12084.3|12079.3|12085.3|12080.3|12083.3|12078.3|4
1733409130000|2024-12-05 14:32:10|12084.8|12079.8|12083.3|12078.3|12084.8|12079.8|12083.3|12078.3|2
1733409140000|2024-12-05 14:32:20|12083.8|12078.8|12081.8|12076.8|12084.3|12079.3|12081.8|12076.8|6
1733409150000|2024-12-05 14:32:30|12081.3|12076.3|12077.8|12072.8|12081.8|12076.8|12077.8|12072.8|1
1733409160000|2024-12-05 14:32:40|12077.3|12072.3|12078.8|12073.8|12078.8|12073.8|12076.8|12071.8|0
1733409170000|2024-12-05 14:32:50|12079.3|12074.3|12082.8|12077.8|12082.8|12077.8|12079.3|12074.3|2
1733409180000|2024-12-05 14:33:00|12082.3|12077.3|12083.8|12078.8|12083.8|12078.8|12082.3|12077.3|3
1733409190000|2024-12-05 14:33:10|12083.3|12078.3|12083.8|12078.8|12084.8|12079.8|12083.3|12078.3|1
1733409200000|2024-12-05 14:33:20|12084.3|12079.3|12084.8|12079.8|12084.8|12079.8|12084.3|12079.3|0
1733409210000|2024-12-05 14:33:30|12085.3|12080.3|12085.3|12080.3|12085.3|12080.3|12085.3|12080.3|0
1733409220000|2024-12-05 14:33:40|12086.3|12081.3|12086.3|12081.3|12086.8|12081.8|12086.3|12081.3|4
1733409230000|2024-12-05 14:33:50|12084.8|12079.8|12083.3|12078.3|12084.8|12079.8|12083.3|12078.3|7
1733409240000|2024-12-05 14:34:00|12083.8|12078.8|12083.8|12078.8|12084.3|12079.3|12082.8|12077.8|2
1733409250000|2024-12-05 14:34:10|12083.3|12078.3|12083.8|12078.8|12083.8|12078.8|12083.3|12078.3|1
1733409260000|2024-12-05 14:34:20|12083.3|12078.3|12083.8|12078.8|12084.3|12079.3|12082.8|12077.8|6
1733409270000|2024-12-05 14:34:30|12084.3|12079.3|12083.3|12078.3|12084.8|12079.8|12082.8|12077.8|2
1733409280000|2024-12-05 14:34:40|12082.8|12077.8|12080.8|12075.8|12082.8|12077.8|12079.3|12074.3|6
1733409290000|2024-12-05 14:34:50|12081.3|12076.3|12081.3|12076.3|12081.8|12076.8|12081.3|12076.3|0
1733409300000|2024-12-05 14:35:00|12081.8|12076.8|12082.8|12077.8|12082.8|12077.8|12081.8|12076.8|0
1733409310000|2024-12-05 14:35:10|12082.3|12077.3|12080.8|12075.8|12082.8|12077.8|12080.8|12075.8|2
1733409320000|2024-12-05 14:35:20|12080.3|12075.3|12081.8|12076.8|12081.8|12076.8|12079.3|12074.3|10
1733409330000|2024-12-05 14:35:30|12082.3|12077.3|12081.3|12076.3|12082.3|12077.3|12080.8|12075.8|0
1733409340000|2024-12-05 14:35:40|12080.8|12075.8|12083.3|12078.3|12083.8|12078.8|12080.3|12075.3|2
1733409350000|2024-12-05 14:35:50|12082.8|12077.8|12081.3|12076.3|12082.8|12077.8|12080.8|12075.8|3
1733409360000|2024-12-05 14:36:00|12080.8|12075.8|12082.3|12077.3|12082.8|12077.8|12080.8|12075.8|4
1733409370000|2024-12-05 14:36:10|12083.8|12078.8|12088.8|12083.8|12088.8|12083.8|12082.8|12077.8|8
1733409380000|2024-12-05 14:36:20|12088.3|12083.3|12088.3|12083.3|12088.3|12083.3|12088.3|12083.3|0
1733409390000|2024-12-05 14:36:30|12088.8|12083.8|12086.8|12081.8|12088.8|12083.8|12085.8|12080.8|8
1733409400000|2024-12-05 14:36:40|12086.3|12081.3|12088.3|12083.3|12088.8|12083.8|12085.8|12080.8|4
1733409410000|2024-12-05 14:36:50|12088.8|12083.8|12088.8|12083.8|12088.8|12083.8|12088.3|12083.3|0
1733409420000|2024-12-05 14:37:00|12088.3|12083.3|12087.8|12082.8|12089.8|12084.8|12087.8|12082.8|7
1733409430000|2024-12-05 14:37:10|12088.3|12083.3|12088.8|12083.8|12088.8|12083.8|12087.3|12082.3|1
1733409440000|2024-12-05 14:37:20|12089.3|12084.3|12089.3|12084.3|12089.3|12084.3|12088.8|12083.8|5
1733409450000|2024-12-05 14:37:30|12088.8|12083.8|12089.8|12084.8|12090.3|12085.3|12088.8|12083.8|4
1733409460000|2024-12-05 14:37:40|12090.3|12085.3|12089.3|12084.3|12091.3|12086.3|12089.3|12084.3|9
1733409470000|2024-12-05 14:37:50|12088.8|12083.8|12089.8|12084.8|12089.8|12084.8|12088.8|12083.8|1
1733409480000|2024-12-05 14:38:00|12089.3|12084.3|12088.3|12083.3|12089.8|12084.8|12088.3|12083.3|4
1733409490000|2024-12-05 14:38:10|12087.8|12082.8|12086.3|12081.3|12087.8|12082.8|12086.3|12081.3|1
1733409500000|2024-12-05 14:38:20|12086.8|12081.8|12085.8|12080.8|12087.8|12082.8|12085.3|12080.3|7
1733409510000|2024-12-05 14:38:30|12086.3|12081.3|12085.8|12080.8|12086.3|12081.3|12085.8|12080.8|2
1733409520000|2024-12-05 14:38:40|12087.8|12082.8|12087.8|12082.8|12087.8|12082.8|12087.3|12082.3|4
1733409530000|2024-12-05 14:38:50|12088.3|12083.3|12086.8|12081.8|12088.8|12083.8|12086.8|12081.8|2
1733409540000|2024-12-05 14:39:00|12088.3|12083.3|12088.3|12083.3|12089.8|12084.8|12088.3|12083.3|8
1733409550000|2024-12-05 14:39:10|12089.3|12084.3|12089.8|12084.8|12090.8|12085.8|12089.3|12084.3|9
1733409560000|2024-12-05 14:39:20|12089.3|12084.3|12090.8|12085.8|12090.8|12085.8|12089.3|12084.3|1
1733409570000|2024-12-05 14:39:30|12091.3|12086.3|12091.3|12086.3|12092.3|12087.3|12090.8|12085.8|5
1733409580000|2024-12-05 14:39:40|12091.8|12086.8|12091.3|12086.3|12092.3|12087.3|12091.3|12086.3|1
1733409590000|2024-12-05 14:39:50|12092.3|12087.3|12092.8|12087.8|12093.3|12088.3|12091.8|12086.8|6
1733409600000|2024-12-05 14:40:00|12093.8|12088.8|12093.8|12088.8|12095.3|12090.3|12093.3|12088.3|12
1733409610000|2024-12-05 14:40:10|12093.3|12088.3|12092.8|12087.8|12093.8|12088.8|12092.8|12087.8|3
1733409620000|2024-12-05 14:40:20|12093.3|12088.3|12093.8|12088.8|12093.8|12088.8|12092.8|12087.8|4
1733409630000|2024-12-05 14:40:30|12093.3|12088.3|12092.8|12087.8|12094.8|12089.8|12092.8|12087.8|5
1733409640000|2024-12-05 14:40:40|12093.3|12088.3|12095.8|12090.8|12096.8|12091.8|12092.8|12087.8|2
1733409650000|2024-12-05 14:40:50|12096.3|12091.3|12097.3|12092.3|12097.8|12092.8|12096.3|12091.3|3
1733409660000|2024-12-05 14:41:00|12096.8|12091.8|12096.3|12091.3|12096.8|12091.8|12095.8|12090.8|2
1733409670000|2024-12-05 14:41:10|12097.3|12092.3|12095.8|12090.8|12097.3|12092.3|12095.8|12090.8|6
1733409680000|2024-12-05 14:41:20|12096.3|12091.3|12096.8|12091.8|12096.8|12091.8|12096.3|12091.3|0
1733409690000|2024-12-05 14:41:30|12096.3|12091.3|12096.8|12091.8|12096.8|12091.8|12095.8|12090.8|0
1733409700000|2024-12-05 14:41:40|12097.3|12092.3|12095.8|12090.8|12097.3|12092.3|12095.8|12090.8|4
1733409710000|2024-12-05 14:41:50|12096.3|12091.3|12095.8|12090.8|12096.3|12091.3|12095.3|12090.3|2
1733409720000|2024-12-05 14:42:00|12096.3|12091.3|12095.8|12090.8|12096.3|12091.3|12095.8|12090.8|0
1733409730000|2024-12-05 14:42:10|12096.3|12091.3|12098.3|12093.3|12098.3|12093.3|12095.8|12090.8|5
1733409740000|2024-12-05 14:42:20|12097.8|12092.8|12097.8|12092.8|12098.8|12093.8|12097.8|12092.8|2
1733409750000|2024-12-05 14:42:30|12098.3|12093.3|12098.8|12093.8|12098.8|12093.8|12097.8|12092.8|1
1733409760000|2024-12-05 14:42:40|12098.3|12093.3|12098.8|12093.8|12099.3|12094.3|12097.8|12092.8|1
1733409770000|2024-12-05 14:42:50|12098.3|12093.3|12098.8|12093.8|12099.3|12094.3|12097.3|12092.3|5
1733409780000|2024-12-05 14:43:00|12099.3|12094.3|12099.8|12094.8|12100.8|12095.8|12098.3|12093.3|12
1733409790000|2024-12-05 14:43:10|12100.3|12095.3|12098.8|12093.8|12100.8|12095.8|12098.8|12093.8|4
1733409800000|2024-12-05 14:43:20|12098.3|12093.3|12095.8|12090.8|12098.8|12093.8|12095.3|12090.3|3
1733409810000|2024-12-05 14:43:30|12096.3|12091.3|12096.8|12091.8|12096.8|12091.8|12095.8|12090.8|3
1733409820000|2024-12-05 14:43:40|12097.3|12092.3|12097.8|12092.8|12098.3|12093.3|12097.3|12092.3|0
1733409830000|2024-12-05 14:43:50|12098.3|12093.3|12097.8|12092.8|12098.3|12093.3|12097.8|12092.8|0
1733409840000|2024-12-05 14:44:00|12098.3|12093.3|12098.3|12093.3|12098.3|12093.3|12097.3|12092.3|2
1733409850000|2024-12-05 14:44:10|12097.8|12092.8|12098.8|12093.8|12098.8|12093.8|12097.8|12092.8|6
1733409860000|2024-12-05 14:44:20|12098.3|12093.3|12097.8|12092.8|12098.3|12093.3|12097.8|12092.8|0
1733409870000|2024-12-05 14:44:30|12097.3|12092.3|12097.8|12092.8|12098.3|12093.3|12096.8|12091.8|2
1733409880000|2024-12-05 14:44:40|12098.3|12093.3|12097.8|12092.8|12098.8|12093.8|12097.8|12092.8|0
1733409890000|2024-12-05 14:44:50|12097.3|12092.3|12095.8|12090.8|12097.3|12092.3|12095.3|12090.3|3
1733409900000|2024-12-05 14:45:00|12096.3|12091.3|12095.8|12090.8|12096.8|12091.8|12095.8|12090.8|0
1733409910000|2024-12-05 14:45:10|12095.3|12090.3|12094.8|12089.8|12095.3|12090.3|12093.8|12088.8|0
1733409920000|2024-12-05 14:45:20|12094.3|12089.3|12093.8|12088.8|12094.8|12089.8|12093.8|12088.8|0
1733409930000|2024-12-05 14:45:30|12093.3|12088.3|12090.3|12085.3|12094.8|12089.8|12090.3|12085.3|10
1733409940000|2024-12-05 14:45:40|12090.8|12085.8|12092.8|12087.8|12092.8|12087.8|12090.8|12085.8|4
1733409950000|2024-12-05 14:45:50|12092.3|12087.3|12091.8|12086.8|12092.8|12087.8|12091.8|12086.8|1
1733409960000|2024-12-05 14:46:00|12092.3|12087.3|12090.8|12085.8|12092.3|12087.3|12090.8|12085.8|0
1733409970000|2024-12-05 14:46:10|12090.3|12085.3|12092.8|12087.8|12094.3|12089.3|12090.3|12085.3|5
1733409980000|2024-12-05 14:46:20|12092.3|12087.3|12090.8|12085.8|12092.3|12087.3|12090.3|12085.3|1
1733409990000|2024-12-05 14:46:30|12090.3|12085.3|12092.8|12087.8|12092.8|12087.8|12089.3|12084.3|3
1733410000000|2024-12-05 14:46:40|12093.3|12088.3|12091.8|12086.8|12093.8|12088.8|12091.3|12086.3|6
1733410010000|2024-12-05 14:46:50|12091.3|12086.3|12091.8|12086.8|12091.8|12086.8|12090.8|12085.8|0
1733410020000|2024-12-05 14:47:00|12091.3|12086.3|12093.8|12088.8|12093.8|12088.8|12091.3|12086.3|1
1733410030000|2024-12-05 14:47:10|12094.3|12089.3|12094.8|12089.8|12095.3|12090.3|12093.8|12088.8|2
1733410040000|2024-12-05 14:47:20|12094.3|12089.3|12094.8|12089.8|12094.8|12089.8|12093.8|12088.8|1
1733410050000|2024-12-05 14:47:30|12094.3|12089.3|12093.8|12088.8|12094.3|12089.3|12093.3|12088.3|12
1733410060000|2024-12-05 14:47:40|12094.3|12089.3|12093.8|12088.8|12094.8|12089.8|12093.3|12088.3|0
1733410070000|2024-12-05 14:47:50|12094.3|12089.3|12095.3|12090.3|12095.3|12090.3|12094.3|12089.3|1
1733410080000|2024-12-05 14:48:00|12095.8|12090.8|12096.8|12091.8|12096.8|12091.8|12095.8|12090.8|2
1733410090000|2024-12-05 14:48:10|12096.3|12091.3|12096.3|12091.3|12096.8|12091.8|12095.8|12090.8|0
1733410100000|2024-12-05 14:48:20|12095.3|12090.3|12097.8|12092.8|12097.8|12092.8|12094.8|12089.8|4
1733410110000|2024-12-05 14:48:30|12098.3|12093.3|12097.8|12092.8|12099.8|12094.8|12097.8|12092.8|5
1733410120000|2024-12-05 14:48:40|12098.3|12093.3|12098.8|12093.8|12098.8|12093.8|12097.8|12092.8|1
1733410130000|2024-12-05 14:48:50|12099.3|12094.3|12101.3|12096.3|12101.8|12096.8|12099.3|12094.3|9
1733410140000|2024-12-05 14:49:00|12102.3|12097.3|12102.3|12097.3|12102.3|12097.3|12102.3|12097.3|8
1733410150000|2024-12-05 14:49:10|12101.3|12096.3|12100.8|12095.8|12101.3|12096.3|12099.3|12094.3|15
1733410160000|2024-12-05 14:49:20|12099.8|12094.8|12101.3|12096.3|12101.8|12096.8|12099.8|12094.8|4
1733410170000|2024-12-05 14:49:30|12101.8|12096.8|12101.8|12096.8|12101.8|12096.8|12101.3|12096.3|2
1733410180000|2024-12-05 14:49:40|12101.3|12096.3|12101.8|12096.8|12101.8|12096.8|12101.3|12096.3|0
1733410190000|2024-12-05 14:49:50|12101.3|12096.3|12101.3|12096.3|12101.8|12096.8|12100.3|12095.3|4
1733410200000|2024-12-05 14:50:00|12101.8|12096.8|12101.8|12096.8|12101.8|12096.8|12101.3|12096.3|1
1733410210000|2024-12-05 14:50:10|12101.3|12096.3|12100.8|12095.8|12101.3|12096.3|12100.3|12095.3|3
1733410220000|2024-12-05 14:50:20|12101.3|12096.3|12102.3|12097.3|12102.3|12097.3|12101.3|12096.3|3
1733410230000|2024-12-05 14:50:30|12101.3|12096.3|12100.3|12095.3|12101.3|12096.3|12100.3|12095.3|9
1733410240000|2024-12-05 14:50:40|12100.8|12095.8|12101.8|12096.8|12102.3|12097.3|12100.8|12095.8|3
1733410250000|2024-12-05 14:50:50|12102.3|12097.3|12102.3|12097.3|12103.3|12098.3|12102.3|12097.3|9
1733410260000|2024-12-05 14:51:00|12102.8|12097.8|12102.3|12097.3|12102.8|12097.8|12101.8|12096.8|5
1733410270000|2024-12-05 14:51:10|12102.8|12097.8|12103.3|12098.3|12103.3|12098.3|12102.3|12097.3|2
1733410280000|2024-12-05 14:51:20|12101.8|12096.8|12101.8|12096.8|12102.3|12097.3|12101.8|12096.8|11
1733410290000|2024-12-05 14:51:30|12102.3|12097.3|12099.8|12094.8|12102.8|12097.8|12098.8|12093.8|16
1733410300000|2024-12-05 14:51:40|12099.3|12094.3|12096.8|12091.8|12099.3|12094.3|12096.8|12091.8|7
1733410310000|2024-12-05 14:51:50|12094.8|12089.8|12093.3|12088.3|12094.8|12089.8|12092.8|12087.8|18
1733410320000|2024-12-05 14:52:00|12093.8|12088.8|12094.8|12089.8|12094.8|12089.8|12093.8|12088.8|3
1733410330000|2024-12-05 14:52:10|12094.3|12089.3|12095.3|12090.3|12097.3|12092.3|12094.3|12089.3|7
1733410340000|2024-12-05 14:52:20|12096.3|12091.3|12093.8|12088.8|12096.8|12091.8|12093.8|12088.8|26
1733410350000|2024-12-05 14:52:30|12094.3|12089.3|12097.8|12092.8|12097.8|12092.8|12094.3|12089.3|2
1733410360000|2024-12-05 14:52:40|12098.3|12093.3|12096.8|12091.8|12100.3|12095.3|12096.8|12091.8|25
1733410370000|2024-12-05 14:52:50|12096.3|12091.3|12096.3|12091.3|12096.3|12091.3|12095.3|12090.3|5
1733410380000|2024-12-05 14:53:00|12095.8|12090.8|12097.8|12092.8|12097.8|12092.8|12094.8|12089.8|5
1733410390000|2024-12-05 14:53:10|12097.3|12092.3|12096.8|12091.8|12097.8|12092.8|12096.3|12091.3|2
1733410400000|2024-12-05 14:53:20|12097.3|12092.3|12097.8|12092.8|12097.8|12092.8|12096.8|12091.8|1
1733410410000|2024-12-05 14:53:30|12098.3|12093.3|12096.8|12091.8|12098.3|12093.3|12096.8|12091.8|5
1733410420000|2024-12-05 14:53:40|12096.3|12091.3|12094.8|12089.8|12097.3|12092.3|12094.8|12089.8|19
1733410430000|2024-12-05 14:53:50|12095.8|12090.8|12095.3|12090.3|12096.3|12091.3|12094.8|12089.8|5
1733410440000|2024-12-05 14:54:00|12094.8|12089.8|12094.8|12089.8|12095.8|12090.8|12093.8|12088.8|2
1733410450000|2024-12-05 14:54:10|12095.3|12090.3|12093.8|12088.8|12095.3|12090.3|12093.8|12088.8|1
1733410460000|2024-12-05 14:54:20|12094.3|12089.3|12094.8|12089.8|12095.3|12090.3|12093.8|12088.8|6
1733410470000|2024-12-05 14:54:30|12095.3|12090.3|12095.8|12090.8|12095.8|12090.8|12094.8|12089.8|4
1733410480000|2024-12-05 14:54:40|12096.3|12091.3|12097.3|12092.3|12097.3|12092.3|12096.3|12091.3|1
1733410490000|2024-12-05 14:54:50|12096.8|12091.8|12098.8|12093.8|12098.8|12093.8|12096.8|12091.8|19
1733410500000|2024-12-05 14:55:00|12098.3|12093.3|12097.3|12092.3|12098.3|12093.3|12095.8|12090.8|16
1733410510000|2024-12-05 14:55:10|12097.8|12092.8|12099.3|12094.3|12099.3|12094.3|12097.8|12092.8|3
1733410520000|2024-12-05 14:55:20|12099.8|12094.8|12100.8|12095.8|12100.8|12095.8|12099.8|12094.8|3
1733410530000|2024-12-05 14:55:30|12101.3|12096.3|12101.3|12096.3|12102.3|12097.3|12100.8|12095.8|8
1733410540000|2024-12-05 14:55:40|12102.3|12097.3|12101.8|12096.8|12102.3|12097.3|12101.8|12096.8|3
1733410550000|2024-12-05 14:55:50|12102.8|12097.8|12102.8|12097.8|12103.8|12098.8|12101.8|12096.8|19
1733410560000|2024-12-05 14:56:00|12103.3|12098.3|12102.8|12097.8|12104.3|12099.3|12102.8|12097.8|2
1733410570000|2024-12-05 14:56:10|12102.3|12097.3|12102.8|12097.8|12103.3|12098.3|12101.8|12096.8|1
1733410580000|2024-12-05 14:56:20|12103.3|12098.3|12103.8|12098.8|12103.8|12098.8|12103.3|12098.3|2
1733410590000|2024-12-05 14:56:30|12104.3|12099.3|12103.8|12098.8|12105.3|12100.3|12103.8|12098.8|3
1733410600000|2024-12-05 14:56:40|12104.3|12099.3|12105.3|12100.3|12105.3|12100.3|12103.8|12098.8|2
1733410610000|2024-12-05 14:56:50|12104.8|12099.8|12106.8|12101.8|12106.8|12101.8|12104.8|12099.8|2
1733410620000|2024-12-05 14:57:00|12106.3|12101.3|12106.8|12101.8|12106.8|12101.8|12105.8|12100.8|5
1733410630000|2024-12-05 14:57:10|12107.3|12102.3|12108.3|12103.3|12108.3|12103.3|12106.8|12101.8|7
1733410640000|2024-12-05 14:57:20|12107.8|12102.8|12108.8|12103.8|12108.8|12103.8|12107.8|12102.8|3
1733410650000|2024-12-05 14:57:30|12108.3|12103.3|12106.8|12101.8|12108.3|12103.3|12106.8|12101.8|17
1733410660000|2024-12-05 14:57:40|12106.3|12101.3|12106.3|12101.3|12106.3|12101.3|12106.3|12101.3|0
1733410670000|2024-12-05 14:57:50|12106.8|12101.8|12104.8|12099.8|12107.3|12102.3|12104.8|12099.8|7
1733410680000|2024-12-05 14:58:00|12105.3|12100.3|12104.3|12099.3|12105.3|12100.3|12104.3|12099.3|0
1733410690000|2024-12-05 14:58:10|12104.8|12099.8|12107.3|12102.3|12107.3|12102.3|12104.8|12099.8|5
1733410700000|2024-12-05 14:58:20|12106.8|12101.8|12106.8|12101.8|12106.8|12101.8|12106.8|12101.8|0
1733410710000|2024-12-05 14:58:30|12106.3|12101.3|12106.3|12101.3|12106.3|12101.3|12106.3|12101.3|0
1733410720000|2024-12-05 14:58:40|12106.8|12101.8|12106.3|12101.3|12106.8|12101.8|12106.3|12101.3|1
1733410730000|2024-12-05 14:58:50|12104.8|12099.8|12104.8|12099.8|12104.8|12099.8|12104.8|12099.8|3
1733410740000|2024-12-05 14:59:00|12104.3|12099.3|12104.8|12099.8|12104.8|12099.8|12104.3|12099.3|0
1733410750000|2024-12-05 14:59:10|12105.3|12100.3|12103.8|12098.8|12105.3|12100.3|12103.8|12098.8|4
1733410760000|2024-12-05 14:59:20|12104.3|12099.3|12104.8|12099.8|12105.3|12100.3|12104.3|12099.3|0
1733410770000|2024-12-05 14:59:30|12105.3|12100.3|12107.8|12102.8|12107.8|12102.8|12105.3|12100.3|1
1733410780000|2024-12-05 14:59:40|12108.3|12103.3|12108.8|12103.8|12108.8|12103.8|12107.8|12102.8|1
1733410790000|2024-12-05 14:59:50|12109.3|12104.3|12109.8|12104.8|12110.8|12105.8|12109.3|12104.3|1
1733410800000|2024-12-05 15:00:00|12110.3|12105.3|12114.8|12109.8|12114.8|12109.8|12109.8|12104.8|11
1733410810000|2024-12-05 15:00:10|12115.3|12110.3|12115.8|12110.8|12116.8|12111.8|12114.8|12109.8|22
1733410820000|2024-12-05 15:00:20|12114.8|12109.8|12115.8|12110.8|12115.8|12110.8|12114.8|12109.8|3
1733410830000|2024-12-05 15:00:30|12116.3|12111.3|12119.8|12114.8|12119.8|12114.8|12116.3|12111.3|6
1733410840000|2024-12-05 15:00:40|12120.3|12115.3|12120.8|12115.8|12121.3|12116.3|12120.3|12115.3|4
1733410850000|2024-12-05 15:00:50|12120.3|12115.3|12120.3|12115.3|12120.3|12115.3|12119.8|12114.8|2
1733410860000|2024-12-05 15:01:00|12119.8|12114.8|12120.8|12115.8|12121.3|12116.3|12119.8|12114.8|6
1733410870000|2024-12-05 15:01:10|12120.3|12115.3|12120.8|12115.8|12120.8|12115.8|12120.3|12115.3|1
1733410880000|2024-12-05 15:01:20|12118.8|12113.8|12117.8|12112.8|12118.8|12113.8|12117.3|12112.3|11
1733410890000|2024-12-05 15:01:30|12117.3|12112.3|12119.3|12114.3|12119.3|12114.3|12117.3|12112.3|4
1733410900000|2024-12-05 15:01:40|12118.8|12113.8|12118.8|12113.8|12119.3|12114.3|12118.8|12113.8|1
1733410910000|2024-12-05 15:01:50|12118.3|12113.3|12122.3|12117.3|12122.3|12117.3|12117.8|12112.8|11
1733410920000|2024-12-05 15:02:00|12121.8|12116.8|12121.8|12116.8|12121.8|12116.8|12121.3|12116.3|0
1733410930000|2024-12-05 15:02:10|12122.3|12117.3|12121.8|12116.8|12122.3|12117.3|12121.8|12116.8|1
1733410940000|2024-12-05 15:02:20|12122.3|12117.3|12127.8|12122.8|12127.8|12122.8|12122.3|12117.3|8
1733410950000|2024-12-05 15:02:30|12127.3|12122.3|12128.8|12123.8|12128.8|12123.8|12126.8|12121.8|5
1733410960000|2024-12-05 15:02:40|12128.3|12123.3|12128.8|12123.8|12128.8|12123.8|12128.3|12123.3|0
1733410970000|2024-12-05 15:02:50|12129.3|12124.3|12125.8|12120.8|12129.3|12124.3|12125.8|12120.8|4
1733410980000|2024-12-05 15:03:00|12125.3|12120.3|12124.8|12119.8|12127.3|12122.3|12122.8|12117.8|8
1733410990000|2024-12-05 15:03:10|12124.3|12119.3|12124.8|12119.8|12124.8|12119.8|12123.8|12118.8|0
1733411000000|2024-12-05 15:03:20|12124.3|12119.3|12122.8|12117.8|12124.3|12119.3|12122.8|12117.8|2
1733411010000|2024-12-05 15:03:30|12123.8|12118.8|12122.8|12117.8|12123.8|12118.8|12122.8|12117.8|5
1733411020000|2024-12-05 15:03:40|12122.3|12117.3|12122.3|12117.3|12122.3|12117.3|12121.8|12116.8|0
1733411030000|2024-12-05 15:03:50|12121.8|12116.8|12122.8|12117.8|12123.3|12118.3|12121.8|12116.8|3
1733411040000|2024-12-05 15:04:00|12122.3|12117.3|12121.3|12116.3|12122.8|12117.8|12121.3|12116.3|3
1733411050000|2024-12-05 15:04:10|12121.8|12116.8|12123.3|12118.3|12123.8|12118.8|12121.3|12116.3|3
1733411060000|2024-12-05 15:04:20|12123.8|12118.8|12123.8|12118.8|12123.8|12118.8|12123.3|12118.3|0
1733411070000|2024-12-05 15:04:30|12123.3|12118.3|12121.3|12116.3|12123.3|12118.3|12120.8|12115.8|2
1733411080000|2024-12-05 15:04:40|12121.8|12116.8|12121.8|12116.8|12121.8|12116.8|12121.3|12116.3|0
1733411090000|2024-12-05 15:04:50|12121.3|12116.3|12118.8|12113.8|12121.3|12116.3|12118.8|12113.8|2
1733411100000|2024-12-05 15:05:00|12118.3|12113.3|12117.3|12112.3|12118.8|12113.8|12116.8|12111.8|1
1733411110000|2024-12-05 15:05:10|12117.8|12112.8|12117.8|12112.8|12117.8|12112.8|12117.3|12112.3|2
1733411120000|2024-12-05 15:05:20|12118.3|12113.3|12117.8|12112.8|12119.8|12114.8|12117.8|12112.8|0
1733411130000|2024-12-05 15:05:30|12117.3|12112.3|12116.8|12111.8|12117.8|12112.8|12116.8|12111.8|3
1733411140000|2024-12-05 15:05:40|12117.3|12112.3|12116.8|12111.8|12117.8|12112.8|12116.3|12111.3|0
1733411150000|2024-12-05 15:05:50|12117.3|12112.3|12117.8|12112.8|12117.8|12112.8|12116.8|12111.8|0
1733411160000|2024-12-05 15:06:00|12118.3|12113.3|12118.8|12113.8|12119.3|12114.3|12117.8|12112.8|0
1733411170000|2024-12-05 15:06:10|12118.3|12113.3|12117.8|12112.8|12118.8|12113.8|12117.8|12112.8|1
1733411180000|2024-12-05 15:06:20|12118.3|12113.3|12119.3|12114.3|12119.3|12114.3|12117.8|12112.8|1
1733411190000|2024-12-05 15:06:30|12118.8|12113.8|12118.8|12113.8|12120.8|12115.8|12116.8|12111.8|1
1733411200000|2024-12-05 15:06:40|12119.3|12114.3|12120.8|12115.8|12120.8|12115.8|12118.8|12113.8|0
1733411210000|2024-12-05 15:06:50|12120.3|12115.3|12117.8|12112.8|12120.8|12115.8|12117.8|12112.8|0
1733411220000|2024-12-05 15:07:00|12116.8|12111.8|12119.8|12114.8|12119.8|12114.8|12116.8|12111.8|13
1733411230000|2024-12-05 15:07:10|12119.3|12114.3|12118.8|12113.8|12119.8|12114.8|12118.8|12113.8|6
1733411240000|2024-12-05 15:07:20|12118.3|12113.3|12117.3|12112.3|12118.8|12113.8|12117.3|12112.3|0
1733411250000|2024-12-05 15:07:30|12116.8|12111.8|12115.3|12110.3|12116.8|12111.8|12115.3|12110.3|1
1733411260000|2024-12-05 15:07:40|12115.8|12110.8|12114.8|12109.8|12115.8|12110.8|12113.8|12108.8|0
1733411270000|2024-12-05 15:07:50|12115.3|12110.3|12115.3|12110.3|12115.8|12110.8|12115.3|12110.3|0
1733411280000|2024-12-05 15:08:00|12114.8|12109.8|12114.8|12109.8|12114.8|12109.8|12114.8|12109.8|1
1733411290000|2024-12-05 15:08:10|12115.3|12110.3|12115.8|12110.8|12116.3|12111.3|12114.8|12109.8|1
1733411300000|2024-12-05 15:08:20|12115.3|12110.3|12114.8|12109.8|12115.8|12110.8|12114.8|12109.8|5
1733411310000|2024-12-05 15:08:30|12115.3|12110.3|12116.8|12111.8|12116.8|12111.8|12115.3|12110.3|2
1733411320000|2024-12-05 15:08:40|12116.3|12111.3|12113.8|12108.8|12116.3|12111.3|12113.8|12108.8|1
1733411330000|2024-12-05 15:08:50|12114.3|12109.3|12114.8|12109.8|12115.3|12110.3|12113.8|12108.8|0
1733411340000|2024-12-05 15:09:00|12114.3|12109.3|12112.3|12107.3|12114.3|12109.3|12111.8|12106.8|3
1733411350000|2024-12-05 15:09:10|12111.8|12106.8|12110.3|12105.3|12112.8|12107.8|12110.3|12105.3|0
1733411360000|2024-12-05 15:09:20|12109.8|12104.8|12109.3|12104.3|12109.8|12104.8|12108.8|12103.8|0
1733411370000|2024-12-05 15:09:30|12108.8|12103.8|12109.3|12104.3|12109.8|12104.8|12108.3|12103.3|4
1733411380000|2024-12-05 15:09:40|12109.8|12104.8|12111.3|12106.3|12111.8|12106.8|12109.3|12104.3|1
1733411390000|2024-12-05 15:09:50|12111.8|12106.8|12111.3|12106.3|12111.8|12106.8|12111.3|12106.3|0
1733411400000|2024-12-05 15:10:00|12111.4|12106.4|12110.9|12105.9|12111.9|12106.9|12109.9|12104.9|5
1733411410000|2024-12-05 15:10:10|12110.4|12105.4|12110.9|12105.9|12111.9|12106.9|12110.4|12105.4|0
1733411420000|2024-12-05 15:10:20|12111.4|12106.4|12111.9|12106.9|12111.9|12106.9|12111.4|12106.4|0
1733411430000|2024-12-05 15:10:30|12112.4|12107.4|12112.4|12107.4|12112.9|12107.9|12111.9|12106.9|0
1733411440000|2024-12-05 15:10:40|12112.9|12107.9|12112.9|12107.9|12113.4|12108.4|12112.4|12107.4|1
1733411450000|2024-12-05 15:10:50|12113.4|12108.4|12112.9|12107.9|12114.4|12109.4|12112.4|12107.4|3
1733411460000|2024-12-05 15:11:00|12112.4|12107.4|12112.9|12107.9|12113.4|12108.4|12111.9|12106.9|3
1733411470000|2024-12-05 15:11:10|12112.4|12107.4|12111.9|12106.9|12112.4|12107.4|12111.9|12106.9|0
1733411480000|2024-12-05 15:11:20|12111.4|12106.4|12110.9|12105.9|12111.9|12106.9|12110.9|12105.9|0
1733411490000|2024-12-05 15:11:30|12110.4|12105.4|12108.4|12103.4|12110.4|12105.4|12107.9|12102.9|1
1733411500000|2024-12-05 15:11:40|12108.9|12103.9|12107.4|12102.4|12109.4|12104.4|12106.9|12101.9|0
1733411510000|2024-12-05 15:11:50|12107.9|12102.9|12106.9|12101.9|12107.9|12102.9|12105.9|12100.9|3
1733411520000|2024-12-05 15:12:00|12106.4|12101.4|12105.9|12100.9|12106.4|12101.4|12105.9|12100.9|0
1733411530000|2024-12-05 15:12:10|12106.4|12101.4|12107.9|12102.9|12107.9|12102.9|12105.9|12100.9|0
1733411540000|2024-12-05 15:12:20|12106.9|12101.9|12106.9|12101.9|12107.4|12102.4|12104.9|12099.9|5
1733411550000|2024-12-05 15:12:30|12106.4|12101.4|12107.9|12102.9|12107.9|12102.9|12106.4|12101.4|1
1733411560000|2024-12-05 15:12:40|12108.4|12103.4|12108.4|12103.4|12108.9|12103.9|12108.4|12103.4|1
1733411570000|2024-12-05 15:12:50|12107.9|12102.9|12106.9|12101.9|12107.9|12102.9|12106.9|12101.9|3
1733411580000|2024-12-05 15:13:00|12106.4|12101.4|12106.4|12101.4|12106.4|12101.4|12105.9|12100.9|2
1733411590000|2024-12-05 15:13:10|12107.9|12102.9|12107.9|12102.9|12108.9|12103.9|12107.4|12102.4|2
1733411600000|2024-12-05 15:13:20|12108.4|12103.4|12108.9|12103.9|12109.4|12104.4|12107.9|12102.9|0
1733411610000|2024-12-05 15:13:30|12109.4|12104.4|12108.9|12103.9|12109.4|12104.4|12108.4|12103.4|3
1733411620000|2024-12-05 15:13:40|12109.4|12104.4|12109.9|12104.9|12110.4|12105.4|12109.4|12104.4|1
1733411640000|2024-12-05 15:14:00|12110.4|12105.4|12111.4|12106.4|12111.4|12106.4|12110.4|12105.4|6
1733411650000|2024-12-05 15:14:10|12110.4|12105.4|12109.9|12104.9|12110.4|12105.4|12109.4|12104.4|4
1733411660000|2024-12-05 15:14:20|12110.4|12105.4|12110.4|12105.4|12110.4|12105.4|12110.4|12105.4|0
1733411670000|2024-12-05 15:14:30|12111.4|12106.4|12110.9|12105.9|12112.4|12107.4|12110.9|12105.9|6
1733411680000|2024-12-05 15:14:40|12110.4|12105.4|12110.9|12105.9|12110.9|12105.9|12110.4|12105.4|0
1733411690000|2024-12-05 15:14:50|12111.4|12106.4|12111.9|12106.9|12111.9|12106.9|12111.4|12106.4|0
1733411700000|2024-12-05 15:15:00|12111.4|12106.4|12111.9|12106.9|12111.9|12106.9|12110.9|12105.9|0
1733411710000|2024-12-05 15:15:10|12112.4|12107.4|12112.9|12107.9|12113.9|12108.9|12112.4|12107.4|5
1733411720000|2024-12-05 15:15:20|12113.9|12108.9|12114.4|12109.4|12114.9|12109.9|12113.9|12108.9|1
1733411730000|2024-12-05 15:15:30|12114.9|12109.9|12116.9|12111.9|12117.4|12112.4|12114.9|12109.9|1
1733411740000|2024-12-05 15:15:40|12116.4|12111.4|12113.9|12108.9|12116.4|12111.4|12113.9|12108.9|4
1733411750000|2024-12-05 15:15:50|12113.4|12108.4|12109.9|12104.9|12113.4|12108.4|12109.9|12104.9|5
1733411760000|2024-12-05 15:16:00|12109.4|12104.4|12108.9|12103.9|12109.4|12104.4|12107.9|12102.9|1
1733411770000|2024-12-05 15:16:10|12109.4|12104.4|12109.9|12104.9|12109.9|12104.9|12108.9|12103.9|0
1733411780000|2024-12-05 15:16:20|12109.4|12104.4|12106.4|12101.4|12109.4|12104.4|12106.4|12101.4|1
1733411790000|2024-12-05 15:16:30|12106.9|12101.9|12106.9|12101.9|12106.9|12101.9|12105.9|12100.9|3
1733411800000|2024-12-05 15:16:40|12107.9|12102.9|12106.9|12101.9|12107.9|12102.9|12105.9|12100.9|1
1733411810000|2024-12-05 15:16:50|12106.4|12101.4|12106.9|12101.9|12106.9|12101.9|12105.9|12100.9|0
1733411820000|2024-12-05 15:17:00|12107.4|12102.4|12107.9|12102.9|12107.9|12102.9|12107.4|12102.4|3
1733411830000|2024-12-05 15:17:10|12107.4|12102.4|12105.9|12100.9|12107.4|12102.4|12105.9|12100.9|1
1733411840000|2024-12-05 15:17:20|12106.4|12101.4|12105.9|12100.9|12106.4|12101.4|12105.9|12100.9|0
1733411850000|2024-12-05 15:17:30|12106.4|12101.4|12107.4|12102.4|12107.9|12102.9|12106.4|12101.4|6
1733411860000|2024-12-05 15:17:40|12106.9|12101.9|12108.9|12103.9|12108.9|12103.9|12105.9|12100.9|3
1733411870000|2024-12-05 15:17:50|12108.4|12103.4|12109.9|12104.9|12109.9|12104.9|12107.9|12102.9|4
1733411880000|2024-12-05 15:18:00|12110.4|12105.4|12111.9|12106.9|12111.9|12106.9|12109.9|12104.9|11
1733411890000|2024-12-05 15:18:10|12112.4|12107.4|12110.9|12105.9|12112.9|12107.9|12110.9|12105.9|0
1733411900000|2024-12-05 15:18:20|12110.4|12105.4|12112.9|12107.9|12113.4|12108.4|12110.4|12105.4|7
1733411920000|2024-12-05 15:18:40|12113.4|12108.4|12113.4|12108.4|12113.4|12108.4|12112.9|12107.9|0
1733411930000|2024-12-05 15:18:50|12113.9|12108.9|12114.9|12109.9|12115.4|12110.4|12113.9|12108.9|3
1733411940000|2024-12-05 15:19:00|12115.4|12110.4|12115.9|12110.9|12115.9|12110.9|12115.4|12110.4|2
1733411950000|2024-12-05 15:19:10|12115.4|12110.4|12115.4|12110.4|12115.4|12110.4|12115.4|12110.4|0
1733411960000|2024-12-05 15:19:20|12114.9|12109.9|12112.9|12107.9|12114.9|12109.9|12112.9|12107.9|4
1733411970000|2024-12-05 15:19:30|12113.4|12108.4|12114.9|12109.9|12114.9|12109.9|12113.4|12108.4|4
1733411980000|2024-12-05 15:19:40|12114.4|12109.4|12116.4|12111.4|12116.9|12111.9|12114.4|12109.4|4
1733412000000|2024-12-05 15:20:00|12116.9|12111.9|12115.9|12110.9|12116.9|12111.9|12115.9|12110.9|2
1733412010000|2024-12-05 15:20:10|12116.4|12111.4|12116.9|12111.9|12116.9|12111.9|12116.4|12111.4|0
1733412020000|2024-12-05 15:20:20|12116.4|12111.4|12115.9|12110.9|12116.9|12111.9|12115.9|12110.9|0
1733412030000|2024-12-05 15:20:30|12116.4|12111.4|12115.9|12110.9|12116.9|12111.9|12115.9|12110.9|0
1733412050000|2024-12-05 15:20:50|12115.4|12110.4|12115.9|12110.9|12115.9|12110.9|12115.4|12110.4|2
1733412060000|2024-12-05 15:21:00|12115.4|12110.4|12116.4|12111.4|12116.9|12111.9|12115.4|12110.4|1
1733412070000|2024-12-05 15:21:10|12116.9|12111.9|12117.9|12112.9|12117.9|12112.9|12116.9|12111.9|3
1733412080000|2024-12-05 15:21:20|12117.4|12112.4|12116.9|12111.9|12117.4|12112.4|12116.9|12111.9|0
1733412090000|2024-12-05 15:21:30|12116.4|12111.4|12116.9|12111.9|12116.9|12111.9|12116.4|12111.4|1
1733412100000|2024-12-05 15:21:40|12117.4|12112.4|12116.9|12111.9|12117.9|12112.9|12116.9|12111.9|0
1733412110000|2024-12-05 15:21:50|12117.4|12112.4|12117.9|12112.9|12117.9|12112.9|12116.9|12111.9|0
1733412120000|2024-12-05 15:22:00|12118.4|12113.4|12117.4|12112.4|12119.4|12114.4|12117.4|12112.4|10
1733412130000|2024-12-05 15:22:10|12117.9|12112.9|12118.9|12113.9|12118.9|12113.9|12117.9|12112.9|2
1733412140000|2024-12-05 15:22:20|12118.4|12113.4|12118.9|12113.9|12118.9|12113.9|12118.4|12113.4|0
1733412150000|2024-12-05 15:22:30|12119.9|12114.9|12118.9|12113.9|12119.9|12114.9|12118.9|12113.9|2
1733412160000|2024-12-05 15:22:40|12118.4|12113.4|12118.9|12113.9|12118.9|12113.9|12117.9|12112.9|1
1733412170000|2024-12-05 15:22:50|12119.4|12114.4|12118.9|12113.9|12119.4|12114.4|12118.9|12113.9|0
1733412180000|2024-12-05 15:23:00|12118.4|12113.4|12118.9|12113.9|12119.4|12114.4|12118.4|12113.4|2
1733412190000|2024-12-05 15:23:10|12119.4|12114.4|12118.9|12113.9|12119.9|12114.9|12118.9|12113.9|1
1733412200000|2024-12-05 15:23:20|12119.4|12114.4|12117.4|12112.4|12119.9|12114.9|12117.4|12112.4|3
1733412210000|2024-12-05 15:23:30|12116.4|12111.4|12115.9|12110.9|12116.4|12111.4|12115.4|12110.4|4
1733412220000|2024-12-05 15:23:40|12116.4|12111.4|12115.9|12110.9|12116.4|12111.4|12115.9|12110.9|0
1733412230000|2024-12-05 15:23:50|12115.4|12110.4|12115.9|12110.9|12115.9|12110.9|12114.9|12109.9|1
1733412240000|2024-12-05 15:24:00|12115.4|12110.4|12114.9|12109.9|12115.9|12110.9|12114.9|12109.9|0
1733412250000|2024-12-05 15:24:10|12115.4|12110.4|12114.9|12109.9|12115.9|12110.9|12114.9|12109.9|2
1733412260000|2024-12-05 15:24:20|12114.4|12109.4|12114.4|12109.4|12114.9|12109.9|12114.4|12109.4|1
1733412270000|2024-12-05 15:24:30|12112.9|12107.9|12113.4|12108.4|12113.4|12108.4|12111.9|12106.9|3
1733412280000|2024-12-05 15:24:40|12113.9|12108.9|12112.9|12107.9|12113.9|12108.9|12112.9|12107.9|1
1733412290000|2024-12-05 15:24:50|12112.4|12107.4|12111.9|12106.9|12112.4|12107.4|12111.9|12106.9|0
1733412300000|2024-12-05 15:25:00|12111.4|12106.4|12110.4|12105.4|12111.4|12106.4|12109.4|12104.4|5
1733412310000|2024-12-05 15:25:10|12109.9|12104.9|12110.9|12105.9|12110.9|12105.9|12109.9|12104.9|4
1733412320000|2024-12-05 15:25:20|12110.4|12105.4|12110.9|12105.9|12110.9|12105.9|12110.4|12105.4|0
1733412330000|2024-12-05 15:25:30|12110.4|12105.4|12110.9|12105.9|12111.4|12106.4|12110.4|12105.4|10
1733412340000|2024-12-05 15:25:40|12110.4|12105.4|12109.9|12104.9|12110.4|12105.4|12109.9|12104.9|0
1733412350000|2024-12-05 15:25:50|12109.4|12104.4|12105.9|12100.9|12109.4|12104.4|12105.9|12100.9|3
1733412360000|2024-12-05 15:26:00|12105.4|12100.4|12105.9|12100.9|12105.9|12100.9|12104.9|12099.9|0
1733412370000|2024-12-05 15:26:10|12106.4|12101.4|12107.9|12102.9|12107.9|12102.9|12106.4|12101.4|3
1733412380000|2024-12-05 15:26:20|12107.4|12102.4|12107.9|12102.9|12107.9|12102.9|12107.4|12102.4|0
1733412390000|2024-12-05 15:26:30|12107.4|12102.4|12105.4|12100.4|12107.4|12102.4|12105.4|12100.4|0
1733412400000|2024-12-05 15:26:40|12104.9|12099.9|12104.9|12099.9|12104.9|12099.9|12102.4|12097.4|3
1733412410000|2024-12-05 15:26:50|12104.4|12099.4|12101.4|12096.4|12104.4|12099.4|12101.4|12096.4|5
1733412420000|2024-12-05 15:27:00|12102.4|12097.4|12102.9|12097.9|12102.9|12097.9|12102.4|12097.4|9
1733412440000|2024-12-05 15:27:20|12102.4|12097.4|12101.9|12096.9|12102.9|12097.9|12101.9|12096.9|1
1733412450000|2024-12-05 15:27:30|12101.4|12096.4|12100.9|12095.9|12101.9|12096.9|12100.9|12095.9|4
1733412460000|2024-12-05 15:27:40|12100.4|12095.4|12099.9|12094.9|12100.4|12095.4|12099.9|12094.9|0
1733412470000|2024-12-05 15:27:50|12099.4|12094.4|12097.9|12092.9|12099.4|12094.4|12097.9|12092.9|3
1733412480000|2024-12-05 15:28:00|12098.4|12093.4|12098.4|12093.4|12098.4|12093.4|12097.4|12092.4|4
1733412490000|2024-12-05 15:28:10|12098.9|12093.9|12096.9|12091.9|12098.9|12093.9|12096.9|12091.9|1
1733412510000|2024-12-05 15:28:30|12096.4|12091.4|12094.4|12089.4|12096.4|12091.4|12094.4|12089.4|2
1733412520000|2024-12-05 15:28:40|12094.9|12089.9|12094.4|12089.4|12094.9|12089.9|12094.4|12089.4|1
1733412530000|2024-12-05 15:28:50|12094.9|12089.9|12096.9|12091.9|12096.9|12091.9|12094.9|12089.9|4
1733412540000|2024-12-05 15:29:00|12096.4|12091.4|12097.4|12092.4|12097.9|12092.9|12096.4|12091.4|0
1733412550000|2024-12-05 15:29:10|12095.9|12090.9|12095.9|12090.9|12095.9|12090.9|12095.4|12090.4|1
1733412560000|2024-12-05 15:29:20|12096.4|12091.4|12095.9|12090.9|12096.9|12091.9|12095.9|12090.9|0
1733412570000|2024-12-05 15:29:30|12095.4|12090.4|12095.9|12090.9|12095.9|12090.9|12094.9|12089.9|1
1733412580000|2024-12-05 15:29:40|12095.4|12090.4|12096.9|12091.9|12096.9|12091.9|12095.4|12090.4|0
1733412590000|2024-12-05 15:29:50|12096.4|12091.4|12095.9|12090.9|12096.4|12091.4|12095.9|12090.9|0
1733412600000|2024-12-05 15:30:00|12096.4|12091.4|12096.4|12091.4|12096.9|12091.9|12095.9|12090.9|2
1733412610000|2024-12-05 15:30:10|12096.9|12091.9|12095.9|12090.9|12096.9|12091.9|12095.9|12090.9|3
1733412620000|2024-12-05 15:30:20|12095.4|12090.4|12095.9|12090.9|12095.9|12090.9|12095.4|12090.4|3
1733412630000|2024-12-05 15:30:30|12096.4|12091.4|12096.9|12091.9|12096.9|12091.9|12095.9|12090.9|1
1733412640000|2024-12-05 15:30:40|12097.4|12092.4|12103.9|12098.9|12106.4|12101.4|12096.4|12091.4|19
1733412650000|2024-12-05 15:30:50|12104.9|12099.9|12104.9|12099.9|12105.4|12100.4|12104.4|12099.4|4
1733412660000|2024-12-05 15:31:00|12104.4|12099.4|12104.4|12099.4|12104.9|12099.9|12104.4|12099.4|5
1733412670000|2024-12-05 15:31:10|12104.9|12099.9|12104.9|12099.9|12105.9|12100.9|12104.4|12099.4|1
1733412680000|2024-12-05 15:31:20|12105.4|12100.4|12104.9|12099.9|12105.9|12100.9|12103.9|12098.9|3
1733412690000|2024-12-05 15:31:30|12104.4|12099.4|12104.9|12099.9|12104.9|12099.9|12104.4|12099.4|0
1733412700000|2024-12-05 15:31:40|12104.4|12099.4|12104.9|12099.9|12105.4|12100.4|12103.9|12098.9|2
1733412710000|2024-12-05 15:31:50|12104.4|12099.4|12105.4|12100.4|12105.4|12100.4|12104.4|12099.4|6
1733412720000|2024-12-05 15:32:00|12104.9|12099.9|12104.9|12099.9|12104.9|12099.9|12104.9|12099.9|1
1733412730000|2024-12-05 15:32:10|12104.4|12099.4|12104.4|12099.4|12104.9|12099.9|12104.4|12099.4|2
1733412740000|2024-12-05 15:32:20|12105.4|12100.4|12104.9|12099.9|12105.4|12100.4|12104.9|12099.9|1
1733412750000|2024-12-05 15:32:30|12105.4|12100.4|12105.4|12100.4|12105.4|12100.4|12104.9|12099.9|0
1733412760000|2024-12-05 15:32:40|12106.4|12101.4|12107.9|12102.9|12107.9|12102.9|12106.4|12101.4|8
1733412770000|2024-12-05 15:32:50|12107.4|12102.4|12104.9|12099.9|12107.4|12102.4|12104.9|12099.9|4
1733412780000|2024-12-05 15:33:00|12105.4|12100.4|12103.9|12098.9|12105.9|12100.9|12103.9|12098.9|0
1733412790000|2024-12-05 15:33:10|12104.4|12099.4|12104.9|12099.9|12104.9|12099.9|12103.9|12098.9|0
1733412800000|2024-12-05 15:33:20|12104.4|12099.4|12104.9|12099.9|12104.9|12099.9|12103.9|12098.9|2
1733412820000|2024-12-05 15:33:40|12105.4|12100.4|12106.9|12101.9|12106.9|12101.9|12105.4|12100.4|6
1733412830000|2024-12-05 15:33:50|12107.4|12102.4|12110.4|12105.4|12110.4|12105.4|12107.4|12102.4|7
1733412840000|2024-12-05 15:34:00|12110.9|12105.9|12110.4|12105.4|12110.9|12105.9|12110.4|12105.4|3
1733412850000|2024-12-05 15:34:10|12111.4|12106.4|12111.4|12106.4|12111.9|12106.9|12110.4|12105.4|13
1733412860000|2024-12-05 15:34:20|12110.9|12105.9|12109.9|12104.9|12110.9|12105.9|12109.9|12104.9|4
1733412870000|2024-12-05 15:34:30|12109.4|12104.4|12108.9|12103.9|12109.4|12104.4|12108.4|12103.4|1
1733412880000|2024-12-05 15:34:40|12109.4|12104.4|12109.9|12104.9|12109.9|12104.9|12108.4|12103.4|1
1733412890000|2024-12-05 15:34:50|12110.4|12105.4|12111.9|12106.9|12111.9|12106.9|12109.9|12104.9|1
1733412900000|2024-12-05 15:35:00|12111.4|12106.4|12111.9|12106.9|12112.4|12107.4|12110.4|12105.4|4
1733412910000|2024-12-05 15:35:10|12111.4|12106.4|12111.9|12106.9|12111.9|12106.9|12111.4|12106.4|0
1733412920000|2024-12-05 15:35:20|12111.4|12106.4|12111.9|12106.9|12111.9|12106.9|12110.4|12105.4|3
1733412930000|2024-12-05 15:35:30|12111.4|12106.4|12114.4|12109.4|12114.4|12109.4|12111.4|12106.4|25
1733412940000|2024-12-05 15:35:40|12114.9|12109.9|12115.9|12110.9|12115.9|12110.9|12114.4|12109.4|7
1733412950000|2024-12-05 15:35:50|12115.4|12110.4|12113.4|12108.4|12115.4|12110.4|12113.4|12108.4|10
1733412960000|2024-12-05 15:36:00|12112.4|12107.4|12109.4|12104.4|12112.4|12107.4|12108.9|12103.9|14
1733412970000|2024-12-05 15:36:10|12109.9|12104.9|12110.9|12105.9|12111.9|12106.9|12109.4|12104.4|0
1733412980000|2024-12-05 15:36:20|12110.4|12105.4|12111.9|12106.9|12111.9|12106.9|12110.4|12105.4|1
1733412990000|2024-12-05 15:36:30|12112.4|12107.4|12113.9|12108.9|12114.4|12109.4|12111.9|12106.9|0
1733413000000|2024-12-05 15:36:40|12113.4|12108.4|12113.4|12108.4|12113.9|12108.9|12113.4|12108.4|0
1733413010000|2024-12-05 15:36:50|12112.9|12107.9|12110.9|12105.9|12112.9|12107.9|12110.9|12105.9|1
1733413020000|2024-12-05 15:37:00|12110.4|12105.4|12110.9|12105.9|12110.9|12105.9|12109.9|12104.9|4
1733413030000|2024-12-05 15:37:10|12110.4|12105.4|12110.4|12105.4|12110.4|12105.4|12109.4|12104.4|1
1733413040000|2024-12-05 15:37:20|12111.9|12106.9|12111.9|12106.9|12111.9|12106.9|12111.9|12106.9|1
1733413050000|2024-12-05 15:37:30|12111.4|12106.4|12109.9|12104.9|12111.4|12106.4|12109.9|12104.9|0
1733413060000|2024-12-05 15:37:40|12110.4|12105.4|12107.9|12102.9|12110.4|12105.4|12107.9|12102.9|1
1733413070000|2024-12-05 15:37:50|12107.4|12102.4|12106.9|12101.9|12107.4|12102.4|12106.9|12101.9|0
1733413080000|2024-12-05 15:38:00|12106.4|12101.4|12106.9|12101.9|12106.9|12101.9|12105.9|12100.9|1
1733413090000|2024-12-05 15:38:10|12107.4|12102.4|12106.9|12101.9|12107.9|12102.9|12106.9|12101.9|0
1733413100000|2024-12-05 15:38:20|12106.4|12101.4|12106.4|12101.4|12106.4|12101.4|12106.4|12101.4|0
1733413110000|2024-12-05 15:38:30|12106.9|12101.9|12106.9|12101.9|12106.9|12101.9|12106.4|12101.4|0
1733413120000|2024-12-05 15:38:40|12106.4|12101.4|12105.4|12100.4|12106.4|12101.4|12105.4|12100.4|1
1733413130000|2024-12-05 15:38:50|12105.9|12100.9|12105.9|12100.9|12106.4|12101.4|12105.4|12100.4|3
1733413140000|2024-12-05 15:39:00|12105.4|12100.4|12103.9|12098.9|12105.4|12100.4|12103.4|12098.4|2
1733413150000|2024-12-05 15:39:10|12104.4|12099.4|12105.9|12100.9|12105.9|12100.9|12103.4|12098.4|2
1733413160000|2024-12-05 15:39:20|12105.4|12100.4|12105.9|12100.9|12106.9|12101.9|12105.4|12100.4|0
1733413170000|2024-12-05 15:39:30|12105.4|12100.4|12106.9|12101.9|12106.9|12101.9|12105.4|12100.4|1
1733413180000|2024-12-05 15:39:40|12107.4|12102.4|12108.9|12103.9|12108.9|12103.9|12107.4|12102.4|0
1733413190000|2024-12-05 15:39:50|12108.4|12103.4|12109.9|12104.9|12110.9|12105.9|12108.4|12103.4|4
1733413200000|2024-12-05 15:40:00|12110.9|12105.9|12112.9|12107.9|12112.9|12107.9|12110.9|12105.9|2
1733413210000|2024-12-05 15:40:10|12113.4|12108.4|12114.9|12109.9|12114.9|12109.9|12113.4|12108.4|1
1733413220000|2024-12-05 15:40:20|12115.4|12110.4|12116.9|12111.9|12116.9|12111.9|12115.4|12110.4|11
1733413230000|2024-12-05 15:40:30|12117.9|12112.9|12115.9|12110.9|12117.9|12112.9|12115.9|12110.9|10
1733413240000|2024-12-05 15:40:40|12115.4|12110.4|12114.4|12109.4|12115.4|12110.4|12114.4|12109.4|2
1733413250000|2024-12-05 15:40:50|12113.9|12108.9|12112.9|12107.9|12114.4|12109.4|12112.9|12107.9|0
1733413260000|2024-12-05 15:41:00|12112.4|12107.4|12110.9|12105.9|12112.4|12107.4|12109.9|12104.9|0
1733413270000|2024-12-05 15:41:10|12110.4|12105.4|12112.4|12107.4|12112.4|12107.4|12110.4|12105.4|0
1733413280000|2024-12-05 15:41:20|12111.9|12106.9|12112.9|12107.9|12113.9|12108.9|12111.4|12106.4|3
1733413290000|2024-12-05 15:41:30|12112.4|12107.4|12114.4|12109.4|12114.4|12109.4|12111.9|12106.9|6
1733413300000|2024-12-05 15:41:40|12113.9|12108.9|12115.9|12110.9|12115.9|12110.9|12113.9|12108.9|2
1733413310000|2024-12-05 15:41:50|12116.4|12111.4|12116.4|12111.4|12116.4|12111.4|12116.4|12111.4|0
1733413320000|2024-12-05 15:42:00|12115.9|12110.9|12115.9|12110.9|12116.9|12111.9|12115.9|12110.9|7
1733413330000|2024-12-05 15:42:10|12115.4|12110.4|12114.4|12109.4|12116.4|12111.4|12113.4|12108.4|2
1733413340000|2024-12-05 15:42:20|12114.9|12109.9|12115.9|12110.9|12116.4|12111.4|12114.4|12109.4|2
1733413350000|2024-12-05 15:42:30|12115.4|12110.4|12114.4|12109.4|12115.4|12110.4|12114.4|12109.4|1
1733413360000|2024-12-05 15:42:40|12113.9|12108.9|12114.9|12109.9|12114.9|12109.9|12112.4|12107.4|4
1733413370000|2024-12-05 15:42:50|12114.4|12109.4|12114.9|12109.9|12114.9|12109.9|12114.4|12109.4|0
1733413380000|2024-12-05 15:43:00|12115.4|12110.4|12115.4|12110.4|12115.9|12110.9|12114.9|12109.9|1
1733413390000|2024-12-05 15:43:10|12115.9|12110.9|12115.9|12110.9|12115.9|12110.9|12115.4|12110.4|0
1733413400000|2024-12-05 15:43:20|12116.4|12111.4|12113.9|12108.9|12116.4|12111.4|12113.9|12108.9|1
1733413410000|2024-12-05 15:43:30|12113.4|12108.4|12113.9|12108.9|12113.9|12108.9|12113.4|12108.4|1
1733413420000|2024-12-05 15:43:40|12113.4|12108.4|12113.9|12108.9|12113.9|12108.9|12113.4|12108.4|0
1733413430000|2024-12-05 15:43:50|12114.4|12109.4|12113.9|12108.9|12115.4|12110.4|12113.4|12108.4|4
1733413440000|2024-12-05 15:44:00|12114.9|12109.9|12113.9|12108.9|12114.9|12109.9|12113.9|12108.9|2
1733413450000|2024-12-05 15:44:10|12114.4|12109.4|12113.9|12108.9|12114.9|12109.9|12113.9|12108.9|0
1733413460000|2024-12-05 15:44:20|12114.4|12109.4|12114.9|12109.9|12115.4|12110.4|12114.4|12109.4|0
1733413470000|2024-12-05 15:44:30|12114.4|12109.4|12114.9|12109.9|12114.9|12109.9|12114.4|12109.4|0
1733413480000|2024-12-05 15:44:40|12115.4|12110.4|12115.4|12110.4|12115.9|12110.9|12114.9|12109.9|0
1733413490000|2024-12-05 15:44:50|12115.9|12110.9|12113.9|12108.9|12115.9|12110.9|12113.9|12108.9|0
1733413500000|2024-12-05 15:45:00|12113.4|12108.4|12116.9|12111.9|12117.4|12112.4|12113.4|12108.4|5
1733413510000|2024-12-05 15:45:10|12117.4|12112.4|12115.9|12110.9|12117.9|12112.9|12115.4|12110.4|2
1733413520000|2024-12-05 15:45:20|12116.4|12111.4|12116.9|12111.9|12117.4|12112.4|12116.4|12111.4|0
1733413530000|2024-12-05 15:45:30|12116.4|12111.4|12116.4|12111.4|12116.4|12111.4|12116.4|12111.4|0
1733413540000|2024-12-05 15:45:40|12115.4|12110.4|12115.4|12110.4|12115.4|12110.4|12114.9|12109.9|4
1733413550000|2024-12-05 15:45:50|12114.9|12109.9|12114.9|12109.9|12116.4|12111.4|12114.9|12109.9|8
1733413560000|2024-12-05 15:46:00|12114.4|12109.4|12114.9|12109.9|12115.4|12110.4|12114.4|12109.4|4
1733413570000|2024-12-05 15:46:10|12115.4|12110.4|12114.9|12109.9|12115.4|12110.4|12114.9|12109.9|0
1733413580000|2024-12-05 15:46:20|12115.9|12110.9|12114.9|12109.9|12115.9|12110.9|12114.9|12109.9|1
1733413590000|2024-12-05 15:46:30|12115.9|12110.9|12117.9|12112.9|12117.9|12112.9|12115.9|12110.9|2
1733413600000|2024-12-05 15:46:40|12118.4|12113.4|12118.9|12113.9|12118.9|12113.9|12118.4|12113.4|2
1733413610000|2024-12-05 15:46:50|12118.4|12113.4|12118.9|12113.9|12118.9|12113.9|12118.4|12113.4|2
1733413620000|2024-12-05 15:47:00|12119.4|12114.4|12120.9|12115.9|12120.9|12115.9|12119.4|12114.4|6
1733413630000|2024-12-05 15:47:10|12121.9|12116.9|12120.9|12115.9|12122.9|12117.9|12120.9|12115.9|11
1733413640000|2024-12-05 15:47:20|12120.4|12115.4|12118.9|12113.9|12120.4|12115.4|12118.9|12113.9|1
1733413650000|2024-12-05 15:47:30|12119.4|12114.4|12118.9|12113.9|12119.4|12114.4|12118.9|12113.9|1
1733413660000|2024-12-05 15:47:40|12119.4|12114.4|12118.9|12113.9|12119.9|12114.9|12118.9|12113.9|0
1733413670000|2024-12-05 15:47:50|12119.9|12114.9|12119.9|12114.9|12119.9|12114.9|12119.9|12114.9|1
1733413680000|2024-12-05 15:48:00|12119.4|12114.4|12119.9|12114.9|12119.9|12114.9|12119.4|12114.4|0
1733413690000|2024-12-05 15:48:10|12120.4|12115.4|12120.4|12115.4|12120.9|12115.9|12120.4|12115.4|0
1733413700000|2024-12-05 15:48:20|12119.4|12114.4|12119.9|12114.9|12119.9|12114.9|12119.4|12114.4|2
1733413710000|2024-12-05 15:48:30|12119.4|12114.4|12115.9|12110.9|12119.4|12114.4|12115.4|12110.4|2
1733413720000|2024-12-05 15:48:40|12116.4|12111.4|12115.9|12110.9|12117.9|12112.9|12115.9|12110.9|3
1733413730000|2024-12-05 15:48:50|12116.9|12111.9|12116.9|12111.9|12117.9|12112.9|12116.4|12111.4|6
1733413740000|2024-12-05 15:49:00|12117.4|12112.4|12117.4|12112.4|12117.9|12112.9|12116.9|12111.9|0
1733413750000|2024-12-05 15:49:10|12118.9|12113.9|12119.9|12114.9|12119.9|12114.9|12118.9|12113.9|3
1733413770000|2024-12-05 15:49:30|12119.4|12114.4|12121.9|12116.9|12121.9|12116.9|12119.4|12114.4|16
1733413780000|2024-12-05 15:49:40|12120.9|12115.9|12122.4|12117.4|12122.4|12117.4|12120.9|12115.9|6
1733413790000|2024-12-05 15:49:50|12121.9|12116.9|12119.9|12114.9|12121.9|12116.9|12119.9|12114.9|8
1733413800000|2024-12-05 15:50:00|12119.4|12114.4|12118.9|12113.9|12119.4|12114.4|12118.4|12113.4|2
1733413810000|2024-12-05 15:50:10|12119.4|12114.4|12120.9|12115.9|12120.9|12115.9|12119.4|12114.4|2
1733413820000|2024-12-05 15:50:20|12121.4|12116.4|12119.4|12114.4|12121.4|12116.4|12119.4|12114.4|5
1733413830000|2024-12-05 15:50:30|12118.9|12113.9|12119.4|12114.4|12119.4|12114.4|12118.9|12113.9|1
1733413840000|2024-12-05 15:50:40|12118.9|12113.9|12119.4|12114.4|12120.4|12115.4|12118.9|12113.9|3
1733413850000|2024-12-05 15:50:50|12119.9|12114.9|12118.4|12113.4|12120.4|12115.4|12118.4|12113.4|2
1733413860000|2024-12-05 15:51:00|12118.9|12113.9|12118.4|12113.4|12119.4|12114.4|12118.4|12113.4|3
1733413870000|2024-12-05 15:51:10|12118.9|12113.9|12118.4|12113.4|12119.9|12114.9|12118.4|12113.4|2
1733413880000|2024-12-05 15:51:20|12118.9|12113.9|12119.9|12114.9|12119.9|12114.9|12118.9|12113.9|1
1733413890000|2024-12-05 15:51:30|12120.4|12115.4|12121.9|12116.9|12121.9|12116.9|12120.4|12115.4|3
1733413900000|2024-12-05 15:51:40|12121.4|12116.4|12122.4|12117.4|12122.4|12117.4|12120.9|12115.9|2
1733413910000|2024-12-05 15:51:50|12122.9|12117.9|12123.9|12118.9|12123.9|12118.9|12122.9|12117.9|2
1733413920000|2024-12-05 15:52:00|12123.4|12118.4|12123.9|12118.9|12123.9|12118.9|12122.9|12117.9|7
1733413930000|2024-12-05 15:52:10|12123.4|12118.4|12123.4|12118.4|12123.4|12118.4|12123.4|12118.4|0
1733413940000|2024-12-05 15:52:20|12123.9|12118.9|12124.4|12119.4|12124.4|12119.4|12123.9|12118.9|0
1733413950000|2024-12-05 15:52:30|12124.9|12119.9|12123.9|12118.9|12124.9|12119.9|12123.9|12118.9|2
1733413960000|2024-12-05 15:52:40|12123.4|12118.4|12123.4|12118.4|12123.9|12118.9|12122.9|12117.9|2
1733413970000|2024-12-05 15:52:50|12121.9|12116.9|12122.9|12117.9|12122.9|12117.9|12121.9|12116.9|3
1733413980000|2024-12-05 15:53:00|12122.4|12117.4|12118.9|12113.9|12122.4|12117.4|12117.9|12112.9|7
1733413990000|2024-12-05 15:53:10|12118.4|12113.4|12118.9|12113.9|12119.9|12114.9|12118.4|12113.4|7
1733414000000|2024-12-05 15:53:20|12119.4|12114.4|12118.9|12113.9|12119.9|12114.9|12118.4|12113.4|2
1733414010000|2024-12-05 15:53:30|12118.4|12113.4|12118.9|12113.9|12119.4|12114.4|12117.4|12112.4|2
1733414020000|2024-12-05 15:53:40|12119.4|12114.4|12120.9|12115.9|12120.9|12115.9|12119.4|12114.4|1
1733414030000|2024-12-05 15:53:50|12120.4|12115.4|12118.9|12113.9|12120.4|12115.4|12118.9|12113.9|2
1733414040000|2024-12-05 15:54:00|12119.4|12114.4|12119.9|12114.9|12119.9|12114.9|12118.9|12113.9|0
1733414050000|2024-12-05 15:54:10|12120.4|12115.4|12119.9|12114.9|12120.4|12115.4|12119.4|12114.4|2
1733414060000|2024-12-05 15:54:20|12119.4|12114.4|12119.9|12114.9|12120.4|12115.4|12119.4|12114.4|2
1733414070000|2024-12-05 15:54:30|12119.4|12114.4|12118.9|12113.9|12119.9|12114.9|12118.9|12113.9|1
1733414080000|2024-12-05 15:54:40|12119.4|12114.4|12117.9|12112.9|12119.4|12114.4|12117.4|12112.4|0
1733414090000|2024-12-05 15:54:50|12118.4|12113.4|12115.9|12110.9|12118.9|12113.9|12115.4|12110.4|5
1733414100000|2024-12-05 15:55:00|12116.4|12111.4|12118.9|12113.9|12118.9|12113.9|12116.4|12111.4|2
1733414110000|2024-12-05 15:55:10|12118.4|12113.4|12117.4|12112.4|12118.9|12113.9|12117.4|12112.4|2
1733414120000|2024-12-05 15:55:20|12115.4|12110.4|12115.9|12110.9|12115.9|12110.9|12115.4|12110.4|2
1733414130000|2024-12-05 15:55:30|12116.4|12111.4|12116.9|12111.9|12116.9|12111.9|12116.4|12111.4|0
1733414140000|2024-12-05 15:55:40|12117.4|12112.4|12117.9|12112.9|12118.9|12113.9|12117.4|12112.4|2
1733414150000|2024-12-05 15:55:50|12117.4|12112.4|12115.9|12110.9|12117.4|12112.4|12115.9|12110.9|1
1733414160000|2024-12-05 15:56:00|12116.4|12111.4|12116.9|12111.9|12116.9|12111.9|12115.9|12110.9|4
1733414170000|2024-12-05 15:56:10|12117.4|12112.4|12117.4|12112.4|12117.9|12112.9|12117.4|12112.4|0
1733414180000|2024-12-05 15:56:20|12117.9|12112.9|12118.9|12113.9|12118.9|12113.9|12117.4|12112.4|1
1733414190000|2024-12-05 15:56:30|12118.4|12113.4|12118.4|12113.4|12118.9|12113.9|12118.4|12113.4|0
1733414200000|2024-12-05 15:56:40|12118.9|12113.9|12119.9|12114.9|12119.9|12114.9|12118.4|12113.4|1
1733414210000|2024-12-05 15:56:50|12119.4|12114.4|12117.9|12112.9|12119.4|12114.4|12117.4|12112.4|4
1733414220000|2024-12-05 15:57:00|||||||||1
1733414230000|2024-12-05 15:57:10|12117.4|12112.4|12115.4|12110.4|12117.4|12112.4|12114.9|12109.9|2
1733414240000|2024-12-05 15:57:20|12115.9|12110.9|12114.9|12109.9|12116.9|12111.9|12114.9|12109.9|4
1733414250000|2024-12-05 15:57:30|12115.4|12110.4|12115.9|12110.9|12115.9|12110.9|12115.4|12110.4|2
1733414260000|2024-12-05 15:57:40|12115.4|12110.4|12114.9|12109.9|12115.9|12110.9|12114.9|12109.9|3
1733414270000|2024-12-05 15:57:50|12114.4|12109.4|12115.9|12110.9|12115.9|12110.9|12113.4|12108.4|2
1733414280000|2024-12-05 15:58:00|12114.9|12109.9|12115.4|12110.4|12115.9|12110.9|12114.9|12109.9|0
1733414290000|2024-12-05 15:58:10|12115.9|12110.9|12115.4|12110.4|12115.9|12110.9|12114.9|12109.9|2
1733414300000|2024-12-05 15:58:20|12114.9|12109.9|12114.9|12109.9|12114.9|12109.9|12113.9|12108.9|5
1733414310000|2024-12-05 15:58:30|12115.4|12110.4|12114.4|12109.4|12115.4|12110.4|12114.4|12109.4|0
1733414320000|2024-12-05 15:58:40|12114.9|12109.9|12114.9|12109.9|12115.4|12110.4|12113.9|12108.9|4
1733414330000|2024-12-05 15:58:50|12114.4|12109.4|12114.4|12109.4|12114.9|12109.9|12113.9|12108.9|0
1733414340000|2024-12-05 15:59:00|12113.9|12108.9|12114.4|12109.4|12114.9|12109.9|12113.9|12108.9|1
1733414350000|2024-12-05 15:59:10|12113.9|12108.9|12113.9|12108.9|12113.9|12108.9|12112.9|12107.9|3
1733414360000|2024-12-05 15:59:20|12114.4|12109.4|12114.4|12109.4|12114.9|12109.9|12113.9|12108.9|0
1733414370000|2024-12-05 15:59:30|12114.9|12109.9|12113.9|12108.9|12115.4|12110.4|12113.9|12108.9|3
1733414380000|2024-12-05 15:59:40|12113.4|12108.4|12113.9|12108.9|12113.9|12108.9|12113.4|12108.4|0
1733414390000|2024-12-05 15:59:50|12113.4|12108.4|12113.9|12108.9|12114.9|12109.9|12113.4|12108.4|2
1733414400000|2024-12-05 16:00:00|12113.4|12108.4|12113.4|12108.4|12114.4|12109.4|12112.9|12107.9|2
1733414410000|2024-12-05 16:00:10|12112.9|12107.9|12112.9|12107.9|12112.9|12107.9|12111.9|12106.9|5
1733414420000|2024-12-05 16:00:20|12113.4|12108.4|12112.9|12107.9|12113.4|12108.4|12112.9|12107.9|0
1733414430000|2024-12-05 16:00:30|12113.4|12108.4|12112.9|12107.9|12113.4|12108.4|12112.4|12107.4|7
1733414440000|2024-12-05 16:00:40|12113.4|12108.4|12115.4|12110.4|12116.4|12111.4|12113.4|12108.4|3
1733414450000|2024-12-05 16:00:50|12116.4|12111.4|12115.9|12110.9|12116.9|12111.9|12115.9|12110.9|3
1733414460000|2024-12-05 16:01:00|12115.4|12110.4|12115.9|12110.9|12116.4|12111.4|12115.4|12110.4|10
1733414470000|2024-12-05 16:01:10|12115.4|12110.4|12115.4|12110.4|12115.4|12110.4|12114.4|12109.4|7
1733414480000|2024-12-05 16:01:20|12115.9|12110.9|12115.9|12110.9|12115.9|12110.9|12115.4|12110.4|2
1733414490000|2024-12-05 16:01:30|12115.4|12110.4|12114.9|12109.9|12115.9|12110.9|12114.9|12109.9|2
1733414500000|2024-12-05 16:01:40|12114.4|12109.4|12113.9|12108.9|12114.4|12109.4|12113.9|12108.9|1
1733414510000|2024-12-05 16:01:50|12113.4|12108.4|12113.9|12108.9|12113.9|12108.9|12112.4|12107.4|5
1733414520000|2024-12-05 16:02:00|12113.4|12108.4|12114.9|12109.9|12114.9|12109.9|12112.9|12107.9|2
1733414530000|2024-12-05 16:02:10|12114.4|12109.4|12114.4|12109.4|12114.4|12109.4|12113.9|12108.9|0
1733414540000|2024-12-05 16:02:20|12114.9|12109.9|12112.9|12107.9|12114.9|12109.9|12112.4|12107.4|1
1733414550000|2024-12-05 16:02:30|12112.4|12107.4|12112.4|12107.4|12112.9|12107.9|12111.4|12106.4|1
1733414560000|2024-12-05 16:02:40|12111.9|12106.9|12111.9|12106.9|12112.4|12107.4|12111.9|12106.9|0
1733414570000|2024-12-05 16:02:50|12112.4|12107.4|12112.9|12107.9|12113.4|12108.4|12112.4|12107.4|0
1733414580000|2024-12-05 16:03:00|12114.4|12109.4|12114.4|12109.4|12114.9|12109.9|12113.9|12108.9|4
1733414590000|2024-12-05 16:03:10|12114.9|12109.9|12114.9|12109.9|12115.4|12110.4|12114.9|12109.9|1
1733414600000|2024-12-05 16:03:20|12115.4|12110.4|12115.4|12110.4|12115.9|12110.9|12115.4|12110.4|1
1733414610000|2024-12-05 16:03:30|12114.9|12109.9|12114.9|12109.9|12114.9|12109.9|12114.4|12109.4|0
1733414620000|2024-12-05 16:03:40|12114.4|12109.4|12113.9|12108.9|12114.4|12109.4|12113.4|12108.4|6
1733414630000|2024-12-05 16:03:50|12114.4|12109.4|12114.9|12109.9|12115.9|12110.9|12114.4|12109.4|4
1733414640000|2024-12-05 16:04:00|12114.4|12109.4|12113.9|12108.9|12114.4|12109.4|12112.9|12107.9|2
1733414650000|2024-12-05 16:04:10|12114.4|12109.4|12114.9|12109.9|12115.4|12110.4|12114.4|12109.4|1
1733414660000|2024-12-05 16:04:20|12114.4|12109.4|12113.9|12108.9|12114.9|12109.9|12113.9|12108.9|1
1733414670000|2024-12-05 16:04:30|12114.4|12109.4|12114.9|12109.9|12115.4|12110.4|12114.4|12109.4|0
1733414680000|2024-12-05 16:04:40|12115.4|12110.4|12114.9|12109.9|12116.9|12111.9|12114.9|12109.9|2
1733414690000|2024-12-05 16:04:50|12115.4|12110.4|12115.4|12110.4|12115.4|12110.4|12114.9|12109.9|2
1733414700000|2024-12-05 16:05:00|||||||||4
1733414710000|2024-12-05 16:05:10|12115.9|12110.9|12117.4|12112.4|12117.4|12112.4|12115.9|12110.9|10
1733414720000|2024-12-05 16:05:20|12116.9|12111.9|12114.9|12109.9|12116.9|12111.9|12114.9|12109.9|7
1733414730000|2024-12-05 16:05:30|12114.4|12109.4|12114.9|12109.9|12114.9|12109.9|12114.4|12109.4|1
1733414740000|2024-12-05 16:05:40|12114.4|12109.4|12114.9|12109.9|12114.9|12109.9|12114.4|12109.4|1
1733414750000|2024-12-05 16:05:50|12114.4|12109.4|12112.4|12107.4|12114.4|12109.4|12112.4|12107.4|2
1733414760000|2024-12-05 16:06:00|12112.9|12107.9|12112.9|12107.9|12112.9|12107.9|12112.4|12107.4|4
1733414770000|2024-12-05 16:06:10|12113.4|12108.4|12112.9|12107.9|12113.9|12108.9|12112.9|12107.9|0
1733414780000|2024-12-05 16:06:20|12113.4|12108.4|12114.9|12109.9|12115.4|12110.4|12113.4|12108.4|4
1733414790000|2024-12-05 16:06:30|12114.4|12109.4|12113.4|12108.4|12114.9|12109.9|12113.4|12108.4|1
1733414800000|2024-12-05 16:06:40|12113.9|12108.9|12114.9|12109.9|12115.4|12110.4|12113.9|12108.9|9
1733414810000|2024-12-05 16:06:50|12114.4|12109.4|12114.4|12109.4|12114.4|12109.4|12114.4|12109.4|0
1733414820000|2024-12-05 16:07:00|12114.9|12109.9|12114.9|12109.9|12114.9|12109.9|12114.4|12109.4|4
1733414830000|2024-12-05 16:07:10|12115.4|12110.4|12115.9|12110.9|12115.9|12110.9|12115.4|12110.4|2
1733414840000|2024-12-05 16:07:20|12115.4|12110.4|12115.9|12110.9|12115.9|12110.9|12115.4|12110.4|0
1733414850000|2024-12-05 16:07:30|12116.4|12111.4|12115.9|12110.9|12116.4|12111.4|12115.9|12110.9|1
1733414860000|2024-12-05 16:07:40|12115.4|12110.4|12115.4|12110.4|12115.4|12110.4|12115.4|12110.4|0
1733414870000|2024-12-05 16:07:50|12114.9|12109.9|12114.9|12109.9|12114.9|12109.9|12114.9|12109.9|2
1733414880000|2024-12-05 16:08:00|12115.4|12110.4|12114.9|12109.9|12115.4|12110.4|12114.9|12109.9|1
1733414890000|2024-12-05 16:08:10|12114.4|12109.4|12114.9|12109.9|12115.4|12110.4|12114.4|12109.4|5
1733414900000|2024-12-05 16:08:20|12114.4|12109.4|12115.9|12110.9|12115.9|12110.9|12114.4|12109.4|0
1733414910000|2024-12-05 16:08:30|12116.4|12111.4|12115.9|12110.9|12116.9|12111.9|12115.9|12110.9|1
1733414920000|2024-12-05 16:08:40|12115.4|12110.4|12114.9|12109.9|12115.9|12110.9|12114.4|12109.4|11
1733414930000|2024-12-05 16:08:50|12114.4|12109.4|12114.4|12109.4|12114.4|12109.4|12114.4|12109.4|1
1733414940000|2024-12-05 16:09:00|12114.9|12109.9|12115.9|12110.9|12115.9|12110.9|12114.9|12109.9|3
1733414950000|2024-12-05 16:09:10|12116.4|12111.4|12116.9|12111.9|12116.9|12111.9|12115.9|12110.9|2
1733414960000|2024-12-05 16:09:20|12116.4|12111.4|12117.9|12112.9|12117.9|12112.9|12116.4|12111.4|4
1733414970000|2024-12-05 16:09:30|12118.4|12113.4|12118.9|12113.9|12118.9|12113.9|12117.4|12112.4|1
1733414980000|2024-12-05 16:09:40|12119.4|12114.4|12118.9|12113.9|12119.9|12114.9|12118.9|12113.9|2
1733414990000|2024-12-05 16:09:50|12118.4|12113.4|12118.9|12113.9|12119.4|12114.4|12118.4|12113.4|1
1733415000000|2024-12-05 16:10:00|12118.4|12113.4|12118.9|12113.9|12118.9|12113.9|12117.4|12112.4|5
1733415010000|2024-12-05 16:10:10|12118.4|12113.4|12117.9|12112.9|12118.4|12113.4|12117.4|12112.4|0
1733415020000|2024-12-05 16:10:20|12117.4|12112.4|12117.9|12112.9|12117.9|12112.9|12117.4|12112.4|1
1733415030000|2024-12-05 16:10:30|12117.4|12112.4|12117.4|12112.4|12117.9|12112.9|12117.4|12112.4|2
1733415040000|2024-12-05 16:10:40|12116.4|12111.4|12117.9|12112.9|12117.9|12112.9|12116.4|12111.4|9
1733415050000|2024-12-05 16:10:50|12117.4|12112.4|12117.9|12112.9|12117.9|12112.9|12116.9|12111.9|0
1733415060000|2024-12-05 16:11:00|12118.4|12113.4|12116.4|12111.4|12118.4|12113.4|12116.4|12111.4|2
1733415070000|2024-12-05 16:11:10|12117.4|12112.4|12117.4|12112.4|12117.4|12112.4|12117.4|12112.4|3
1733415080000|2024-12-05 16:11:20|12118.4|12113.4|12119.9|12114.9|12119.9|12114.9|12118.4|12113.4|8
1733415090000|2024-12-05 16:11:30|12119.4|12114.4|12119.4|12114.4|12119.9|12114.9|12119.4|12114.4|1
1733415100000|2024-12-05 16:11:40|12119.9|12114.9|12118.4|12113.4|12119.9|12114.9|12118.4|12113.4|2
1733415110000|2024-12-05 16:11:50|12118.9|12113.9|12118.4|12113.4|12118.9|12113.9|12118.4|12113.4|1
1733415120000|2024-12-05 16:12:00|12117.4|12112.4|12116.9|12111.9|12117.4|12112.4|12115.4|12110.4|17
1733415130000|2024-12-05 16:12:10|12117.4|12112.4|12116.4|12111.4|12117.9|12112.9|12116.4|12111.4|1
1733415140000|2024-12-05 16:12:20|12115.9|12110.9|12114.9|12109.9|12116.4|12111.4|12114.9|12109.9|0
1733415150000|2024-12-05 16:12:30|12115.4|12110.4|12114.4|12109.4|12115.4|12110.4|12114.4|12109.4|0
1733415160000|2024-12-05 16:12:40|12114.9|12109.9|12113.9|12108.9|12114.9|12109.9|12113.9|12108.9|4
1733415170000|2024-12-05 16:12:50|12113.4|12108.4|12114.4|12109.4|12114.4|12109.4|12113.4|12108.4|0
1733415180000|2024-12-05 16:13:00|12113.9|12108.9|12115.4|12110.4|12115.4|12110.4|12113.9|12108.9|1
1733415190000|2024-12-05 16:13:10|12115.9|12110.9|12115.9|12110.9|12115.9|12110.9|12115.4|12110.4|1
1733415200000|2024-12-05 16:13:20|12116.4|12111.4|12117.9|12112.9|12117.9|12112.9|12116.4|12111.4|6
1733415210000|2024-12-05 16:13:30|12118.4|12113.4|12117.9|12112.9|12118.9|12113.9|12117.9|12112.9|0
1733415220000|2024-12-05 16:13:40|12118.4|12113.4|12118.4|12113.4|12118.9|12113.9|12117.9|12112.9|0
1733415230000|2024-12-05 16:13:50|12117.9|12112.9|12116.9|12111.9|12117.9|12112.9|12116.9|12111.9|5
1733415240000|2024-12-05 16:14:00|12116.4|12111.4|12114.9|12109.9|12116.4|12111.4|12114.9|12109.9|6
1733415250000|2024-12-05 16:14:10|12115.4|12110.4|12116.9|12111.9|12117.4|12112.4|12115.4|12110.4|6
1733415260000|2024-12-05 16:14:20|12116.4|12111.4|12115.4|12110.4|12116.4|12111.4|12115.4|12110.4|11
1733415270000|2024-12-05 16:14:30|12115.9|12110.9|12116.4|12111.4|12116.4|12111.4|12115.9|12110.9|2
1733415280000|2024-12-05 16:14:40|12116.9|12111.9|12116.9|12111.9|12116.9|12111.9|12116.4|12111.4|4
1733415290000|2024-12-05 16:14:50|12116.4|12111.4|12115.9|12110.9|12116.4|12111.4|12115.9|12110.9|4
1733415300000|2024-12-05 16:15:00|12115.4|12110.4|12114.4|12109.4|12115.9|12110.9|12114.4|12109.4|8
1733415310000|2024-12-05 16:15:10|12113.4|12108.4|12113.4|12108.4|12113.4|12108.4|12112.4|12107.4|9
1733415320000|2024-12-05 16:15:20|12111.9|12106.9|12111.9|12106.9|12111.9|12106.9|12111.4|12106.4|4
1733415330000|2024-12-05 16:15:30|12112.4|12107.4|12111.9|12106.9|12112.4|12107.4|12111.4|12106.4|1
1733415340000|2024-12-05 16:15:40|12112.4|12107.4|12112.4|12107.4|12112.4|12107.4|12111.4|12106.4|5
1733415350000|2024-12-05 16:15:50|12112.9|12107.9|12112.9|12107.9|12113.9|12108.9|12112.9|12107.9|12
1733415360000|2024-12-05 16:16:00|12113.4|12108.4|12113.9|12108.9|12113.9|12108.9|12112.9|12107.9|4
1733415370000|2024-12-05 16:16:10|12111.9|12106.9|12112.9|12107.9|12112.9|12107.9|12111.9|12106.9|27
1733415380000|2024-12-05 16:16:20|12113.4|12108.4|12113.9|12108.9|12114.4|12109.4|12113.4|12108.4|2
1733415390000|2024-12-05 16:16:30|12113.4|12108.4|12113.4|12108.4|12113.4|12108.4|12113.4|12108.4|2
1733415400000|2024-12-05 16:16:40|12112.9|12107.9|12112.9|12107.9|12112.9|12107.9|12112.9|12107.9|3
1733415410000|2024-12-05 16:16:50|12113.4|12108.4|12112.9|12107.9|12113.4|12108.4|12112.4|12107.4|0
1733415420000|2024-12-05 16:17:00|12112.4|12107.4|12112.4|12107.4|12112.4|12107.4|12112.4|12107.4|0
1733415430000|2024-12-05 16:17:10|12111.9|12106.9|12109.9|12104.9|12111.9|12106.9|12109.9|12104.9|10
1733415440000|2024-12-05 16:17:20|12109.4|12104.4|12110.4|12105.4|12110.4|12105.4|12109.4|12104.4|1
1733415450000|2024-12-05 16:17:30|12111.4|12106.4|12110.4|12105.4|12111.4|12106.4|12109.9|12104.9|5
1733415460000|2024-12-05 16:17:40|12112.4|12107.4|12111.4|12106.4|12112.4|12107.4|12110.9|12105.9|5
1733415470000|2024-12-05 16:17:50|12110.9|12105.9|12109.9|12104.9|12111.4|12106.4|12109.9|12104.9|3
1733415480000|2024-12-05 16:18:00|12109.4|12104.4|12110.4|12105.4|12110.4|12105.4|12108.4|12103.4|7
1733415490000|2024-12-05 16:18:10|12110.9|12105.9|12110.9|12105.9|12110.9|12105.9|12110.4|12105.4|5
1733415500000|2024-12-05 16:18:20|12110.4|12105.4|12109.9|12104.9|12110.4|12105.4|12109.9|12104.9|0
1733415510000|2024-12-05 16:18:30|12110.4|12105.4|12110.9|12105.9|12110.9|12105.9|12110.4|12105.4|0
1733415530000|2024-12-05 16:18:50|12111.4|12106.4|12111.9|12106.9|12111.9|12106.9|12111.4|12106.4|0
1733415540000|2024-12-05 16:19:00|12112.4|12107.4|12113.9|12108.9|12113.9|12108.9|12112.4|12107.4|5
1733415550000|2024-12-05 16:19:10|12114.4|12109.4|12113.4|12108.4|12114.4|12109.4|12113.4|12108.4|0
1733415560000|2024-12-05 16:19:20|12112.9|12107.9|12112.9|12107.9|12112.9|12107.9|12111.9|12106.9|18
1733415570000|2024-12-05 16:19:30|12112.4|12107.4|12112.9|12107.9|12112.9|12107.9|12112.4|12107.4|0
1733415580000|2024-12-05 16:19:40|12113.4|12108.4|12112.4|12107.4|12113.4|12108.4|12112.4|12107.4|13
1733415600000|2024-12-05 16:20:00|12111.9|12106.9|12111.4|12106.4|12111.9|12106.9|12111.4|12106.4|4
1733415620000|2024-12-05 16:20:20|12112.4|12107.4|12113.4|12108.4|12113.4|12108.4|12111.9|12106.9|22
1733415630000|2024-12-05 16:20:30|12114.4|12109.4|12114.4|12109.4|12115.4|12110.4|12113.9|12108.9|14
1733415640000|2024-12-05 16:20:40|12114.9|12109.9|12115.4|12110.4|12115.4|12110.4|12114.9|12109.9|1
1733415650000|2024-12-05 16:20:50|12114.9|12109.9|12117.4|12112.4|12117.4|12112.4|12114.9|12109.9|17
1733415660000|2024-12-05 16:21:00|12116.9|12111.9|12116.9|12111.9|12117.4|12112.4|12116.4|12111.4|6
1733415670000|2024-12-05 16:21:10|12116.4|12111.4|12117.9|12112.9|12117.9|12112.9|12116.4|12111.4|3
1733415680000|2024-12-05 16:21:20|12118.4|12113.4|12117.4|12112.4|12118.4|12113.4|12116.9|12111.9|3
1733415690000|2024-12-05 16:21:30|12117.9|12112.9|12117.4|12112.4|12118.9|12113.9|12117.4|12112.4|9
1733415700000|2024-12-05 16:21:40|12117.9|12112.9|12117.4|12112.4|12117.9|12112.9|12117.4|12112.4|2
1733415710000|2024-12-05 16:21:50|12118.4|12113.4|12118.4|12113.4|12118.9|12113.9|12118.4|12113.4|1
1733415720000|2024-12-05 16:22:00|12118.9|12113.9|12118.9|12113.9|12118.9|12113.9|12118.4|12113.4|9
1733415730000|2024-12-05 16:22:10|12118.4|12113.4|12119.4|12114.4|12119.4|12114.4|12118.4|12113.4|1
1733415740000|2024-12-05 16:22:20|12119.9|12114.9|12119.9|12114.9|12120.4|12115.4|12119.9|12114.9|4
1733415750000|2024-12-05 16:22:30|12120.4|12115.4|12120.9|12115.9|12120.9|12115.9|12120.4|12115.4|4
1733415760000|2024-12-05 16:22:40|12120.4|12115.4|12122.4|12117.4|12122.4|12117.4|12120.4|12115.4|21
1733415770000|2024-12-05 16:22:50|12122.9|12117.9|12122.4|12117.4|12123.4|12118.4|12122.4|12117.4|5
1733415780000|2024-12-05 16:23:00|12122.9|12117.9|12121.9|12116.9|12122.9|12117.9|12121.9|12116.9|17
1733415790000|2024-12-05 16:23:10|12122.4|12117.4|12122.9|12117.9|12122.9|12117.9|12122.4|12117.4|2
1733415800000|2024-12-05 16:23:20|12122.4|12117.4|12122.9|12117.9|12122.9|12117.9|12122.4|12117.4|8
1733415810000|2024-12-05 16:23:30|12122.4|12117.4|12122.4|12117.4|12122.9|12117.9|12122.4|12117.4|0
1733415820000|2024-12-05 16:23:40|12122.9|12117.9|12121.9|12116.9|12122.9|12117.9|12121.4|12116.4|5
1733415830000|2024-12-05 16:23:50|12121.4|12116.4|12121.4|12116.4|12121.4|12116.4|12121.4|12116.4|0
1733415840000|2024-12-05 16:24:00|12120.4|12115.4|12120.4|12115.4|12120.4|12115.4|12120.4|12115.4|21
1733415850000|2024-12-05 16:24:10|12119.9|12114.9|12119.4|12114.4|12119.9|12114.9|12119.4|12114.4|15
1733415860000|2024-12-05 16:24:20|12120.4|12115.4|12121.4|12116.4|12121.4|12116.4|12120.4|12115.4|9
1733415870000|2024-12-05 16:24:30|12121.9|12116.9|12122.4|12117.4|12122.4|12117.4|12121.4|12116.4|2
1733415880000|2024-12-05 16:24:40|12122.9|12117.9|12123.9|12118.9|12123.9|12118.9|12122.4|12117.4|6
1733415890000|2024-12-05 16:24:50|12123.4|12118.4|12122.4|12117.4|12123.4|12118.4|12122.4|12117.4|4
1733415900000|2024-12-05 16:25:00|12122.9|12117.9|12121.4|12116.4|12123.4|12118.4|12121.4|12116.4|21
1733415910000|2024-12-05 16:25:10|12120.9|12115.9|12118.9|12113.9|12121.4|12116.4|12117.4|12112.4|28
1733415920000|2024-12-05 16:25:20|12118.4|12113.4|12120.4|12115.4|12120.4|12115.4|12118.4|12113.4|15
1733415930000|2024-12-05 16:25:30|12120.9|12115.9|12123.9|12118.9|12123.9|12118.9|12120.9|12115.9|13
1733415940000|2024-12-05 16:25:40|12123.4|12118.4|12124.4|12119.4|12125.4|12120.4|12123.4|12118.4|11
1733415950000|2024-12-05 16:25:50|12124.9|12119.9|12125.9|12120.9|12126.4|12121.4|12124.9|12119.9|14
1733415960000|2024-12-05 16:26:00|12125.4|12120.4|12126.4|12121.4|12126.4|12121.4|12123.9|12118.9|33
1733415970000|2024-12-05 16:26:10|12126.9|12121.9|12127.4|12122.4|12127.4|12122.4|12126.9|12121.9|4
1733415980000|2024-12-05 16:26:20|12127.9|12122.9|12129.4|12124.4|12129.4|12124.4|12127.9|12122.9|11
1733415990000|2024-12-05 16:26:30|12128.4|12123.4|12129.4|12124.4|12129.4|12124.4|12128.4|12123.4|10
1733416000000|2024-12-05 16:26:40|12128.9|12123.9|12129.4|12124.4|12129.4|12124.4|12128.9|12123.9|5
1733416010000|2024-12-05 16:26:50|12129.9|12124.9|12129.9|12124.9|12130.9|12125.9|12129.4|12124.4|17
1733416020000|2024-12-05 16:27:00|12129.4|12124.4|12130.9|12125.9|12130.9|12125.9|12129.4|12124.4|8
1733416030000|2024-12-05 16:27:10|12130.4|12125.4|12129.4|12124.4|12130.9|12125.9|12129.4|12124.4|10
1733416040000|2024-12-05 16:27:20|12129.9|12124.9|12130.4|12125.4|12130.4|12125.4|12129.9|12124.9|1
1733416050000|2024-12-05 16:27:30|12129.9|12124.9|12129.4|12124.4|12129.9|12124.9|12129.4|12124.4|12
1733416070000|2024-12-05 16:27:50|12128.4|12123.4|12127.4|12122.4|12128.4|12123.4|12127.4|12122.4|35
1733416080000|2024-12-05 16:28:00|12127.9|12122.9|12127.9|12122.9|12128.4|12123.4|12127.4|12122.4|3
1733416090000|2024-12-05 16:28:10|12128.4|12123.4|12129.4|12124.4|12129.9|12124.9|12128.4|12123.4|10
1733416100000|2024-12-05 16:28:20|12129.9|12124.9|12130.9|12125.9|12130.9|12125.9|12129.9|12124.9|11
1733416110000|2024-12-05 16:28:30|12131.4|12126.4|12130.4|12125.4|12131.4|12126.4|12130.4|12125.4|9
1733416120000|2024-12-05 16:28:40|12130.9|12125.9|12130.9|12125.9|12131.4|12126.4|12130.4|12125.4|23
1733416130000|2024-12-05 16:28:50|12131.4|12126.4|12131.4|12126.4|12131.4|12126.4|12131.4|12126.4|1
1733416140000|2024-12-05 16:29:00|12132.4|12127.4|12132.4|12127.4|12132.4|12127.4|12131.4|12126.4|37
1733416150000|2024-12-05 16:29:10|12131.4|12126.4|12130.9|12125.9|12131.4|12126.4|12130.9|12125.9|24
1733416160000|2024-12-05 16:29:20|12130.4|12125.4|12131.4|12126.4|12131.9|12126.9|12130.4|12125.4|14
1733416170000|2024-12-05 16:29:30|12131.9|12126.9|12131.9|12126.9|12131.9|12126.9|12131.9|12126.9|17
1733416180000|2024-12-05 16:29:40|12132.4|12127.4|12129.4|12124.4|12132.4|12127.4|12127.9|12122.9|62
1733416190000|2024-12-05 16:29:50|12130.9|12125.9|12132.9|12127.9|12132.9|12127.9|12129.4|12124.4|102
1733416200000|2024-12-05 16:30:00|12133.9|12126.9|12132.9|12126.9|12133.9|12126.9|12131.9|12124.9|44
1733416210000|2024-12-05 16:30:10|||||||||1
1733416220000|2024-12-05 16:30:20|12133.9|12127.9|12134.9|12128.9|12134.9|12128.9|12133.9|12127.9|17
1733416230000|2024-12-05 16:30:30|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|25
1733416240000|2024-12-05 16:30:40|12132.9|12125.9|12131.9|12125.9|12132.9|12125.9|12131.9|12125.9|5
1733416250000|2024-12-05 16:30:50|12130.9|12124.9|12130.9|12123.9|12130.9|12124.9|12130.9|12123.9|30
1733416260000|2024-12-05 16:31:00|12129.9|12125.9|12133.9|12127.9|12133.9|12127.9|12129.9|12125.9|11
1733416270000|2024-12-05 16:31:10||12126.9||12126.9||12126.9||12126.9|1
1733416280000|2024-12-05 16:31:20||12127.9||12126.9||12127.9||12126.9|1
1733416290000|2024-12-05 16:31:30|12132.9|12125.9|12132.9|12126.9|12133.9|12126.9|12132.9|12125.9|15
1733416300000|2024-12-05 16:31:40|12131.9|12125.9|12131.9|12125.9|12132.9|12125.9|12131.9|12125.9|4
1733416310000|2024-12-05 16:31:50|12130.9|12124.9|12130.9|12123.9|12130.9|12124.9|12130.9|12123.9|33
1733416320000|2024-12-05 16:32:00|12129.9|12121.9|12127.9|12121.9|12130.9|12121.9|12127.9|12121.9|25
1733416330000|2024-12-05 16:32:10|12128.9||12128.9||12128.9||12127.9||2
1733416340000|2024-12-05 16:32:20|12129.9|12122.9|12129.9|12122.9|12129.9|12122.9|12129.9|12122.9|3
1733416350000|2024-12-05 16:32:30|12130.9|12123.9|12130.9|12124.9|12130.9|12124.9|12130.9|12123.9|11
1733416360000|2024-12-05 16:32:40|12129.9|12123.9|12129.9|12122.9|12129.9|12123.9|12129.9|12122.9|2
1733416370000|2024-12-05 16:32:50|12130.9|12123.9|12130.9|12124.9|12130.9|12124.9|12130.9|12123.9|4
1733416380000|2024-12-05 16:33:00|12131.9|12125.9|12131.9|12124.9|12132.9|12125.9|12131.9|12124.9|8
1733416390000|2024-12-05 16:33:10|12130.9|12123.9|12131.9|12124.9|12131.9|12124.9|12130.9|12123.9|4
1733416420000|2024-12-05 16:33:40|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|1
1733416430000|2024-12-05 16:33:50|12130.9|12124.9|12129.9|12123.9|12130.9|12124.9|12129.9|12123.9|7
1733416440000|2024-12-05 16:34:00|12130.9|12124.9|12131.9|12124.9|12131.9|12124.9|12130.9|12124.9|2
1733416450000|2024-12-05 16:34:10|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|0
1733416460000|2024-12-05 16:34:20|12129.9|12122.9|12129.9|12122.9|12129.9|12122.9|12129.9|12122.9|10
1733416470000|2024-12-05 16:34:30|12131.9|12123.9|12131.9|12125.9|12131.9|12125.9|12131.9|12123.9|20
1733416480000|2024-12-05 16:34:40|12130.9|12123.9|12129.9|12123.9|12130.9|12123.9|12129.9|12122.9|9
1733416490000|2024-12-05 16:34:50|12128.9|12122.9|12126.9|12119.9|12128.9|12122.9|12125.9|12119.9|27
1733416500000|2024-12-05 16:35:00|12125.9|12120.9|12127.9|12120.9|12127.9|12121.9|12125.9|12119.9|21
1733416510000|2024-12-05 16:35:10|12126.9|12121.9|12125.9|12119.9|12127.9|12121.9|12125.9|12119.9|15
1733416520000|2024-12-05 16:35:20|12126.9|12121.9|12129.9|12123.9|12129.9|12123.9|12125.9|12121.9|22
1733416530000|2024-12-05 16:35:30|12128.9|12122.9|12128.9|12122.9|12129.9|12122.9|12128.9|12122.9|5
1733416540000|2024-12-05 16:35:40|12127.9|12121.9|12127.9|12121.9|12128.9|12121.9|12127.9|12121.9|5
1733416550000|2024-12-05 16:35:50|12128.9|12122.9|12128.9|12121.9|12129.9|12122.9|12127.9|12121.9|7
1733416560000|2024-12-05 16:36:00|12126.9|12120.9|12124.9|12118.9|12126.9|12120.9|12124.9|12117.9|14
1733416570000|2024-12-05 16:36:10|12125.9|12119.9|12122.9|12116.9|12126.9|12119.9|12122.9|12116.9|14
1733416580000|2024-12-05 16:36:20|12123.9|12117.9|12125.9|12119.9|12126.9|12119.9|12123.9|12117.9|4
1733416590000|2024-12-05 16:36:30|12126.9||12126.9||12126.9||12125.9||2
1733416600000|2024-12-05 16:36:40|12125.9||12126.9||12126.9||12125.9||0
1733416610000|2024-12-05 16:36:50|12125.9|12118.9|12125.9|12118.9|12125.9|12118.9|12125.9|12118.9|1
1733416620000|2024-12-05 16:37:00|12124.9|12119.9|12124.9|12117.9|12125.9|12119.9|12124.9|12117.9|2
1733416630000|2024-12-05 16:37:10|12122.9|12116.9|12124.9|12117.9|12124.9|12117.9|12122.9|12116.9|14
1733416640000|2024-12-05 16:37:20|12123.9|12116.9|12122.9|12115.9|12123.9|12116.9|12122.9|12115.9|7
1733416650000|2024-12-05 16:37:30|12121.9||12122.9||12122.9||12121.9||2
1733416660000|2024-12-05 16:37:40|12121.9||12122.9||12122.9||12121.9||0
1733416670000|2024-12-05 16:37:50|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|2
1733416680000|2024-12-05 16:38:00|12120.9|12113.9|12120.9|12114.9|12121.9|12114.9|12120.9|12113.9|0
1733416690000|2024-12-05 16:38:10|12121.9||12121.9||12121.9||12121.9||0
1733416710000|2024-12-05 16:38:30|12122.9|12115.9|12121.9|12115.9|12122.9|12116.9|12121.9|12115.9|11
1733416720000|2024-12-05 16:38:40|12122.9||12122.9||12122.9||12121.9||0
1733416730000|2024-12-05 16:38:50|12121.9|12114.9|12120.9|12114.9|12122.9|12115.9|12120.9|12114.9|12
1733416740000|2024-12-05 16:39:00|12119.9|12113.9|12120.9|12113.9|12120.9|12113.9|12119.9|12113.9|6
1733416750000|2024-12-05 16:39:10|12119.9||12119.9||12120.9||12119.9||0
1733416760000|2024-12-05 16:39:20|12120.9|12112.9|12120.9|12114.9|12120.9|12114.9|12120.9|12112.9|3
1733416770000|2024-12-05 16:39:30|12122.9|12115.9|12121.9|12114.9|12122.9|12115.9|12121.9|12114.9|4
1733416780000|2024-12-05 16:39:40|12120.9|12115.9|12120.9|12114.9|12121.9|12115.9|12120.9|12114.9|1
1733416800000|2024-12-05 16:40:00|12121.9|12115.9|12122.9|12115.9|12123.9|12116.9|12120.9|12115.9|12
1733416810000|2024-12-05 16:40:10|12121.9|12114.9|12120.9|12114.9|12121.9|12114.9|12120.9|12114.9|1
1733416820000|2024-12-05 16:40:20|12121.9||12121.9||12121.9||12121.9||0
1733416830000|2024-12-05 16:40:30|12119.9|12113.9|12119.9|12112.9|12119.9|12113.9|12119.9|12112.9|7
1733416840000|2024-12-05 16:40:40|12118.9|12111.9|12118.9|12111.9|12118.9|12111.9|12117.9|12111.9|0
1733416850000|2024-12-05 16:40:50||12112.9||12112.9||12112.9||12112.9|0
1733416860000|2024-12-05 16:41:00||12111.9||12111.9||12111.9||12111.9|0
1733416870000|2024-12-05 16:41:10|12117.9||12118.9||12118.9||12117.9||0
1733416890000|2024-12-05 16:41:30|12119.9|12112.9|12118.9|12111.9|12119.9|12112.9|12118.9|12111.9|0
1733416900000|2024-12-05 16:41:40|12119.9|12112.9|12119.9|12112.9|12119.9|12112.9|12119.9|12111.9|2
1733416910000|2024-12-05 16:41:50|12120.9|12113.9|12120.9|12113.9|12120.9|12113.9|12120.9|12113.9|3
1733416920000|2024-12-05 16:42:00|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|2
1733416950000|2024-12-05 16:42:30|12122.9|12115.9|12122.9|12115.9|12123.9|12116.9|12122.9|12115.9|0
1733416980000|2024-12-05 16:43:00|12124.9|12116.9|12124.9|12117.9|12124.9|12117.9|12124.9|12116.9|3
1733417000000|2024-12-05 16:43:20|12123.9|12116.9|12124.9|12117.9|12124.9|12117.9|12123.9|12116.9|0
1733417010000|2024-12-05 16:43:30|12123.9|12118.9|12124.9|12118.9|12124.9|12118.9|12123.9|12118.9|0
1733417020000|2024-12-05 16:43:40|12123.9|12116.9|12123.9|12116.9|12123.9|12116.9|12123.9|12116.9|2
1733417070000|2024-12-05 16:44:30|12124.9|12117.9|12124.9|12118.9|12124.9|12118.9|12124.9|12117.9|2
1733417080000|2024-12-05 16:44:40|12125.9|12117.9|12124.9|12117.9|12125.9|12118.9|12124.9|12117.9|0
1733417160000|2024-12-05 16:46:00|12125.9|12118.9|12126.9|12119.9|12127.9|12120.9|12124.9|12117.9|27
1733417180000|2024-12-05 16:46:20|12127.9|12120.9|12127.9|12120.9|12127.9|12120.9|12127.9|12120.9|3
1733417210000|2024-12-05 16:46:50|12126.9|12119.9|12126.9|12119.9|12127.9|12120.9|12126.9|12119.9|0
1733417220000|2024-12-05 16:47:00|12127.9|12120.9|12126.9|12119.9|12127.9|12120.9|12126.9|12119.9|0
1733417260000|2024-12-05 16:47:40|12127.9|12121.9|12126.9|12119.9|12127.9|12121.9|12126.9|12119.9|7
1733417290000|2024-12-05 16:48:10|12127.9|12120.9|12127.9|12120.9|12127.9|12120.9|12127.9|12120.9|5
1733417300000|2024-12-05 16:48:20|12126.9|12119.9|12127.9|12119.9|12127.9|12119.9|12126.9|12119.9|0
1733417310000|2024-12-05 16:48:30|12126.9|12120.9|12126.9|12119.9|12126.9|12120.9|12126.9|12119.9|0
1733417320000|2024-12-05 16:48:40|12127.9|12120.9|12127.9|12121.9|12127.9|12121.9|12127.9|12120.9|0
1733417330000|2024-12-05 16:48:50|12128.9||12128.9||12128.9||12128.9||0
1733417340000|2024-12-05 16:49:00||12122.9||12122.9||12122.9||12122.9|0
1733417350000|2024-12-05 16:49:10|12129.9||12129.9||12129.9||12129.9||3
1733417360000|2024-12-05 16:49:20||12123.9||12122.9||12123.9||12122.9|0
1733417380000|2024-12-05 16:49:40|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|12130.9|12122.9|12
1733417390000|2024-12-05 16:49:50|12131.9|12125.9|12131.9|12125.9|12131.9|12125.9|12131.9|12125.9|6
1733417400000|2024-12-05 16:50:00|12130.9|12124.9|12131.9|12123.9|12131.9|12124.9|12130.9|12123.9|4
1733417410000|2024-12-05 16:50:10||12124.9||12123.9||12124.9||12123.9|0
1733417420000|2024-12-05 16:50:20|12130.9|12124.9|12131.9|12124.9|12131.9|12125.9|12130.9|12124.9|4
1733417440000|2024-12-05 16:50:40|12132.9|12125.9|12133.9|12127.9|12134.9|12127.9|12132.9|12124.9|13
1733417450000|2024-12-05 16:50:50||12126.9||12126.9||12126.9||12126.9|0
1733417470000|2024-12-05 16:51:10|12132.9||12132.9||12132.9||12132.9||4
1733417480000|2024-12-05 16:51:20|12131.9|12125.9|12131.9|12125.9|12131.9|12125.9|12131.9|12125.9|4
1733417500000|2024-12-05 16:51:40|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|3
1733417520000|2024-12-05 16:52:00|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|0
1733417550000|2024-12-05 16:52:30||12124.9||12125.9||12125.9||12124.9|0
1733417560000|2024-12-05 16:52:40|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|12133.9|12125.9|5
1733417570000|2024-12-05 16:52:50||12127.9||12126.9||12127.9||12126.9|0
1733417580000|2024-12-05 16:53:00|12132.9||12133.9||12133.9||12132.9||2
1733417610000|2024-12-05 16:53:30|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|12131.9|12125.9|0
1733417620000|2024-12-05 16:53:40|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|0
1733417650000|2024-12-05 16:54:10|12130.9|12123.9|12129.9|12123.9|12130.9|12123.9|12129.9|12123.9|1
1733417660000|2024-12-05 16:54:20|12130.9||12130.9||12130.9||12130.9||2
1733417670000|2024-12-05 16:54:30||12124.9||12124.9||12124.9||12124.9|0
1733417680000|2024-12-05 16:54:40||12123.9||12123.9||12124.9||12123.9|0
1733417710000|2024-12-05 16:55:10||12124.9||12124.9||12124.9||12123.9|0
1733417720000|2024-12-05 16:55:20||12123.9||12124.9||12124.9||12123.9|0
1733417730000|2024-12-05 16:55:30||12123.9||12123.9||12123.9||12123.9|0
1733417750000|2024-12-05 16:55:50||12122.9||12123.9||12123.9||12122.9|0
1733417760000|2024-12-05 16:56:00|12129.9|12122.9|12129.9|12122.9|12129.9|12123.9|12129.9|12122.9|0
1733417770000|2024-12-05 16:56:10|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|1
1733417810000|2024-12-05 16:56:50||12124.9||12123.9||12124.9||12123.9|0
1733417820000|2024-12-05 16:57:00|12129.9||12130.9||12130.9||12129.9||1
1733417830000|2024-12-05 16:57:10|12129.9||12130.9||12130.9||12129.9||0
1733417880000|2024-12-05 16:58:00|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|1
1733417900000|2024-12-05 16:58:20||12125.9||12125.9||12125.9||12124.9|1
1733417910000|2024-12-05 16:58:30||12124.9||12124.9||12124.9||12124.9|2
1733417920000|2024-12-05 16:58:40|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|7
1733417940000|2024-12-05 16:59:00||12126.9||12125.9||12126.9||12125.9|0
1733417950000|2024-12-05 16:59:10|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|12133.9|12125.9|1
1733417960000|2024-12-05 16:59:20|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|2
1733417970000|2024-12-05 16:59:30|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|0
1733418000000|2024-12-05 17:00:00|12130.9|12125.9|12132.9|12125.9|12132.9|12125.9|12130.9|12125.9|1
1733418010000|2024-12-05 17:00:10|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|0
1733418040000|2024-12-05 17:00:40|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|0
1733418050000|2024-12-05 17:00:50|12131.9||12131.9||12132.9||12131.9||0
1733418060000|2024-12-05 17:01:00|12132.9||12131.9||12132.9||12131.9||0
1733418070000|2024-12-05 17:01:10|12132.9||12131.9||12132.9||12131.9||1
1733418080000|2024-12-05 17:01:20|||||||||4
1733418090000|2024-12-05 17:01:30|||||||||13
1733418130000|2024-12-05 17:02:10|12132.9||12131.9||12132.9||12131.9||5
1733418140000|2024-12-05 17:02:20|12132.9||12132.9||12132.9||12132.9||0
1733418150000|2024-12-05 17:02:30|12133.9|12126.9|12133.9|12127.9|12133.9|12127.9|12133.9|12126.9|1
1733418160000|2024-12-05 17:02:40||12126.9||12126.9||12127.9||12126.9|3
1733418170000|2024-12-05 17:02:50|12132.9||12133.9||12133.9||12132.9||0
1733418180000|2024-12-05 17:03:00|12132.9||12132.9||12132.9||12132.9||0
1733418190000|2024-12-05 17:03:10|||||||||4
1733418200000|2024-12-05 17:03:20|12133.9|12127.9|12133.9|12126.9|12133.9|12127.9|12133.9|12126.9|9
1733418210000|2024-12-05 17:03:30|12132.9||12133.9||12133.9||12132.9||0
1733418220000|2024-12-05 17:03:40||12127.9||12127.9||12127.9||12127.9|1
1733418230000|2024-12-05 17:03:50|12134.9|12128.9|12134.9|12127.9|12134.9|12128.9|12134.9|12127.9|6
1733418290000|2024-12-05 17:04:50|12133.9||12133.9||12133.9||12133.9||1
1733418320000|2024-12-05 17:05:20|12134.9|12128.9|12134.9|12127.9|12134.9|12128.9|12134.9|12127.9|3
1733418330000|2024-12-05 17:05:30|12133.9||12134.9||12134.9||12133.9||2
1733418340000|2024-12-05 17:05:40|12133.9||12134.9||12134.9||12133.9||1
1733418360000|2024-12-05 17:06:00||12128.9||12128.9||12128.9||12128.9|0
1733418400000|2024-12-05 17:06:40|12136.9|12129.9|12136.9|12130.9|12136.9|12130.9|12136.9|12129.9|8
1733418410000|2024-12-05 17:06:50||12129.9||12129.9||12129.9||12129.9|1
1733418420000|2024-12-05 17:07:00|12137.9|12130.9|12137.9|12130.9|12137.9|12131.9|12137.9|12130.9|5
1733418430000|2024-12-05 17:07:10|12136.9||12137.9||12137.9||12136.9||1
1733418440000|2024-12-05 17:07:20|12136.9||12136.9||12136.9||12136.9||0
1733418470000|2024-12-05 17:07:50|12137.9||12137.9||12137.9||12137.9||4
1733418480000|2024-12-05 17:08:00||12131.9||12131.9||12131.9||12131.9|0
1733418490000|2024-12-05 17:08:10|12138.9|12132.9|12138.9|12132.9|12138.9|12132.9|12138.9|12131.9|2
1733418500000|2024-12-05 17:08:20||12131.9||12131.9||12131.9||12131.9|2
1733418510000|2024-12-05 17:08:30||12132.9||12132.9||12132.9||12131.9|1
1733418520000|2024-12-05 17:08:40|12139.9||12139.9||12139.9||12139.9||6
1733418530000|2024-12-05 17:08:50|12138.9||12138.9||12138.9||12138.9||2
1733418540000|2024-12-05 17:09:00|12139.9||12138.9||12139.9||12138.9||2
1733418550000|2024-12-05 17:09:10||12131.9||12131.9||12131.9||12131.9|0
1733418560000|2024-12-05 17:09:20|||||||||1
1733418570000|2024-12-05 17:09:30|12137.9|12130.9|12136.9|12130.9|12137.9|12130.9|12136.9|12130.9|1
1733418580000|2024-12-05 17:09:40|12135.9|12129.9|12135.9|12129.9|12135.9|12129.9|12135.9|12129.9|2
1733418590000|2024-12-05 17:09:50|12134.9|12128.9|12134.9|12128.9|12134.9|12128.9|12134.9|12128.9|1
1733418610000|2024-12-05 17:10:10|||||||||1
1733418620000|2024-12-05 17:10:20|12135.9||12135.9||12135.9||12135.9||0
1733418640000|2024-12-05 17:10:40|||||||||1
1733418650000|2024-12-05 17:10:50|12134.9||12134.9||12134.9||12134.9||0
1733418660000|2024-12-05 17:11:00|||||||||1
1733418670000|2024-12-05 17:11:10|12133.9|12127.9|12133.9|12127.9|12133.9|12127.9|12133.9|12127.9|1
1733418680000|2024-12-05 17:11:20|12132.9|12126.9|12132.9|12126.9|12132.9|12126.9|12132.9|12126.9|2
1733418700000|2024-12-05 17:11:40|||||||||1
1733418710000|2024-12-05 17:11:50|12131.9|12125.9|12131.9|12125.9|12131.9|12125.9|12131.9|12125.9|1
1733418720000|2024-12-05 17:12:00|||||||||1
1733418740000|2024-12-05 17:12:20|12130.9|12124.9|12130.9|12124.9|12130.9|12124.9|12130.9|12124.9|3
1733418810000|2024-12-05 17:13:30|12131.9||12131.9||12131.9||12131.9||1
1733418840000|2024-12-05 17:14:00|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|0
1733418850000|2024-12-05 17:14:10|12131.9||12131.9||12131.9||12131.9||0
1733418870000|2024-12-05 17:14:30|12132.9|12126.9|12132.9|12126.9|12132.9|12126.9|12132.9|12126.9|1
1733418880000|2024-12-05 17:14:40|12133.9||12133.9||12133.9||12133.9||0
1733418900000|2024-12-05 17:15:00|12132.9|12127.9|12133.9|12127.9|12133.9|12127.9|12132.9|12127.9|3
1733418910000|2024-12-05 17:15:10|12134.9||12133.9||12134.9||12133.9||1
1733418920000|2024-12-05 17:15:20||12126.9||12126.9||12126.9||12126.9|1
1733418980000|2024-12-05 17:16:20|12132.9||12132.9||12132.9||12132.9||0
1733419020000|2024-12-05 17:17:00||12125.9||12125.9||12125.9||12125.9|4
1733419040000|2024-12-05 17:17:20|12131.9||12131.9||12131.9||12131.9||0
1733419050000|2024-12-05 17:17:30|12132.9||12132.9||12132.9||12132.9||0
1733419070000|2024-12-05 17:17:50|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|0
1733419080000|2024-12-05 17:18:00|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|0
1733419090000|2024-12-05 17:18:10||12126.9||12125.9||12126.9||12125.9|1
1733419160000|2024-12-05 17:19:20||12126.9||12126.9||12126.9||12126.9|0
1733419180000|2024-12-05 17:19:40|12133.9|12127.9|12133.9|12126.9|12133.9|12127.9|12133.9|12126.9|4
1733419210000|2024-12-05 17:20:10||12127.9||12127.9||12127.9||12127.9|5
1733419220000|2024-12-05 17:20:20|12134.9|12126.9|12133.9|12126.9|12134.9|12126.9|12133.9|12126.9|2
1733419250000|2024-12-05 17:20:50|12132.9||12132.9||12133.9||12132.9||0
1733419260000|2024-12-05 17:21:00||12125.9||12125.9||12125.9||12125.9|2
1733419300000|2024-12-05 17:21:40|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|0
1733419320000|2024-12-05 17:22:00|12132.9||12132.9||12132.9||12132.9||0
1733419340000|2024-12-05 17:22:20||12125.9||12125.9||12125.9||12125.9|2
1733419400000|2024-12-05 17:23:20|12131.9||12131.9||12131.9||12131.9||1
1733419410000|2024-12-05 17:23:30||12124.9||12124.9||12125.9||12124.9|0
1733419440000|2024-12-05 17:24:00|||||||||2
1733419460000|2024-12-05 17:24:20|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|1
1733419490000|2024-12-05 17:24:50|12129.9||12129.9||12129.9||12129.9||0
1733419500000|2024-12-05 17:25:00|12130.9|12124.9|12130.9|12123.9|12131.9|12124.9|12130.9|12123.9|2
1733419540000|2024-12-05 17:25:40|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|12131.9|12123.9|2
1733419570000|2024-12-05 17:26:10|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|1
1733419660000|2024-12-05 17:27:40||12124.9||12124.9||12124.9||12124.9|0
1733419680000|2024-12-05 17:28:00|12131.9|12125.9|12132.9|12125.9|12132.9|12125.9|12131.9|12125.9|9
1733419710000|2024-12-05 17:28:30|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|0
1733419760000|2024-12-05 17:29:20|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|2
1733419770000|2024-12-05 17:29:30|12129.9||12129.9||12129.9||12129.9||0
1733419780000|2024-12-05 17:29:40|12130.9||12130.9||12130.9||12130.9||1
1733419910000|2024-12-05 17:31:50|12129.9||12130.9||12130.9||12129.9||0
1733419930000|2024-12-05 17:32:10|12129.9||12129.9||12129.9||12129.9||0
1733420090000|2024-12-05 17:34:50|12130.9|12124.9|12130.9|12124.9|12130.9|12124.9|12130.9|12124.9|5
1733420100000|2024-12-05 17:35:00||12123.9||12123.9||12123.9||12123.9|2
1733420110000|2024-12-05 17:35:10||12124.9||12124.9||12124.9||12124.9|3
1733420120000|2024-12-05 17:35:20||12123.9||12123.9||12123.9||12123.9|0
1733420150000|2024-12-05 17:35:50|12129.9||12130.9||12130.9||12129.9||1
1733420160000|2024-12-05 17:36:00||12124.9||12124.9||12124.9||12124.9|0
1733420190000|2024-12-05 17:36:30||12123.9||12123.9||12123.9||12123.9|0
1733420200000|2024-12-05 17:36:40|12129.9||12130.9||12130.9||12129.9||0
1733420210000|2024-12-05 17:36:50|12129.9||12130.9||12130.9||12129.9||0
1733420220000|2024-12-05 17:37:00|12129.9||12129.9||12129.9||12129.9||0
1733420240000|2024-12-05 17:37:20||12122.9||12123.9||12123.9||12122.9|2
1733420250000|2024-12-05 17:37:30||12122.9||12123.9||12123.9||12122.9|0
1733420260000|2024-12-05 17:37:40||12122.9||12122.9||12122.9||12122.9|0
1733420360000|2024-12-05 17:39:20|12128.9||12128.9||12128.9||12128.9||0
1733420380000|2024-12-05 17:39:40|12129.9||12129.9||12129.9||12129.9||3
1733420420000|2024-12-05 17:40:20||12123.9||12123.9||12123.9||12123.9|0
1733420460000|2024-12-05 17:41:00|12130.9|12124.9|12131.9|12124.9|12131.9|12124.9|12130.9|12124.9|1
1733420480000|2024-12-05 17:41:20||12125.9||12124.9||12125.9||12124.9|0
1733420490000|2024-12-05 17:41:30||12125.9||12124.9||12125.9||12124.9|0
1733420500000|2024-12-05 17:41:40|12130.9||12130.9||12130.9||12130.9||0
1733420540000|2024-12-05 17:42:20||12123.9||12123.9||12123.9||12123.9|0
1733420550000|2024-12-05 17:42:30|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|2
1733420590000|2024-12-05 17:43:10||12125.9||12125.9||12125.9||12125.9|0
1733420640000|2024-12-05 17:44:00|12130.9|12124.9|12131.9|12124.9|12131.9|12124.9|12130.9|12124.9|2
1733420650000|2024-12-05 17:44:10|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|0
1733420710000|2024-12-05 17:45:10|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|0
1733420740000|2024-12-05 17:45:40||12127.9||12126.9||12127.9||12126.9|0
1733420750000|2024-12-05 17:45:50|12132.9||12132.9||12132.9||12132.9||0
1733420760000|2024-12-05 17:46:00|12133.9||12133.9||12133.9||12133.9||1
1733420790000|2024-12-05 17:46:30|12134.9|12127.9|12134.9|12127.9|12134.9|12127.9|12134.9|12127.9|1
1733420880000|2024-12-05 17:48:00|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|12132.9|12126.9|1
1733420890000|2024-12-05 17:48:10||12127.9||12127.9||12127.9||12127.9|0
1733420900000|2024-12-05 17:48:20||12126.9||12126.9||12126.9||12126.9|0
1733420920000|2024-12-05 17:48:40|12134.9|12127.9|12134.9|12127.9|12134.9|12127.9|12134.9|12127.9|0
1733420970000|2024-12-05 17:49:30||12128.9||12128.9||12128.9||12128.9|0
1733420980000|2024-12-05 17:49:40||12127.9||12127.9||12127.9||12127.9|0
1733420990000|2024-12-05 17:49:50||12128.9||12128.9||12128.9||12128.9|0
1733421010000|2024-12-05 17:50:10|12133.9|12127.9|12133.9|12127.9|12133.9|12127.9|12133.9|12127.9|3
1733421020000|2024-12-05 17:50:20|12134.9||12134.9||12134.9||12134.9||4
1733421050000|2024-12-05 17:50:50||12128.9||12128.9||12128.9||12128.9|0
1733421080000|2024-12-05 17:51:20||12127.9||12127.9||12127.9||12127.9|0
1733421090000|2024-12-05 17:51:30|12135.9|12128.9|12135.9|12128.9|12135.9|12128.9|12134.9|12127.9|4
1733421110000|2024-12-05 17:51:50|12134.9||12134.9||12134.9||12134.9||0
1733421140000|2024-12-05 17:52:20|||||||||1
1733421200000|2024-12-05 17:53:20||12127.9||12128.9||12128.9||12127.9|1
1733421220000|2024-12-05 17:53:40||12127.9||12127.9||12127.9||12127.9|2
1733421300000|2024-12-05 17:55:00|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|0
1733421310000|2024-12-05 17:55:10||12127.9||12127.9||12127.9||12127.9|0
1733421360000|2024-12-05 17:56:00|12134.9|12128.9|12135.9|12128.9|12135.9|12128.9|12134.9|12128.9|1
1733421370000|2024-12-05 17:56:10|12136.9|12129.9|12135.9|12129.9|12136.9|12129.9|12135.9|12128.9|0
1733421380000|2024-12-05 17:56:20|12136.9||12136.9||12136.9||12135.9||0
1733421420000|2024-12-05 17:57:00|12135.9|12128.9|12135.9|12129.9|12135.9|12129.9|12135.9|12128.9|0
1733421430000|2024-12-05 17:57:10||12128.9||12128.9||12128.9||12128.9|0
1733421480000|2024-12-05 17:58:00|12134.9||12134.9||12134.9||12134.9||0
1733421500000|2024-12-05 17:58:20|12135.9||12135.9||12135.9||12135.9||0
1733421510000|2024-12-05 17:58:30|12134.9|12127.9|12133.9|12127.9|12134.9|12127.9|12133.9|12127.9|3
1733421520000|2024-12-05 17:58:40|12132.9|12126.9|12132.9|12126.9|12132.9|12126.9|12132.9|12126.9|4
1733421560000|2024-12-05 17:59:20|12131.9|12124.9|12132.9|12125.9|12132.9|12125.9|12131.9|12124.9|20
1733421570000|2024-12-05 17:59:30|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|1
1733421590000|2024-12-05 17:59:50||12127.9||12127.9||12127.9||12127.9|0
1733421610000|2024-12-05 18:00:10|12135.9||12134.9||12135.9||12134.9||0
1733421630000|2024-12-05 18:00:30|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|12133.9|12126.9|0
1733421650000|2024-12-05 18:00:50|12132.9||12132.9||12132.9||12132.9||0
1733421750000|2024-12-05 18:02:30||12125.9||12125.9||12125.9||12125.9|1
1733421760000|2024-12-05 18:02:40|||||||||1
1733421900000|2024-12-05 18:05:00|||||||||1
1733421940000|2024-12-05 18:05:40|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|12131.9|12124.9|0
1733421950000|2024-12-05 18:05:50|12132.9|12125.9|12133.9|12126.9|12133.9|12126.9|12132.9|12125.9|1
1733422080000|2024-12-05 18:08:00|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|12132.9|12125.9|0
1733422090000|2024-12-05 18:08:10|12131.9||12132.9||12132.9||12131.9||1
1733422180000|2024-12-05 18:09:40|12131.9|12124.9|12130.9|12123.9|12131.9|12124.9|12130.9|12123.9|0
1733422210000|2024-12-05 18:10:10|12129.9|12122.9|12129.9|12122.9|12129.9|12122.9|12129.9|12122.9|0
1733422220000|2024-12-05 18:10:20|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|12130.9|12123.9|4
1733422330000|2024-12-05 18:12:10|12129.9|12122.9|12129.9|12122.9|12129.9|12122.9|12129.9|12122.9|0
1733422390000|2024-12-05 18:13:10|12130.9|12124.9|12130.9|12124.9|12130.9|12124.9|12130.9|12124.9|1
1733422510000|2024-12-05 18:15:10|12131.9||12131.9||12131.9||12131.9||3
1733422570000|2024-12-05 18:16:10|12130.9||12130.9||12130.9||12130.9||0
1733422580000|2024-12-05 18:16:20|12129.9|12123.9|12130.9|12123.9|12130.9|12123.9|12129.9|12123.9|1
1733422600000|2024-12-05 18:16:40|12129.9|12122.9|12129.9|12122.9|12129.9|12122.9|12129.9|12122.9|0
1733422680000|2024-12-05 18:18:00|12128.9||12128.9||12128.9||12128.9||0
1733422700000|2024-12-05 18:18:20|12127.9|12121.9|12126.9|12120.9|12127.9|12121.9|12126.9|12120.9|4
1733422710000|2024-12-05 18:18:30|12125.9|12119.9|12125.9|12119.9|12125.9|12119.9|12125.9|12119.9|0
1733422730000|2024-12-05 18:18:50|12124.9|12118.9|12125.9|12118.9|12128.9|12119.9|12124.9|12118.9|4
1733422740000|2024-12-05 18:19:00|12124.9|12117.9|12125.9|12118.9|12125.9|12118.9|12124.9|12117.9|0
1733422760000|2024-12-05 18:19:20|12124.9|12117.9|12124.9|12117.9|12125.9|12118.9|12124.9|12117.9|0
1733422780000|2024-12-05 18:19:40|12123.9||12123.9||12123.9||12123.9||0
1733422800000|2024-12-05 18:20:00|12124.9||12124.9||12124.9||12124.9||1
1733422820000|2024-12-05 18:20:20|12125.9|12119.9|12124.9|12117.9|12125.9|12119.9|12124.9|12117.9|4
1733422850000|2024-12-05 18:20:50|12126.9|12118.9|12124.9|12117.9|12126.9|12119.9|12124.9|12117.9|4
1733422880000|2024-12-05 18:21:20|12123.9|12116.9|12122.9|12115.9|12123.9|12116.9|12122.9|12115.9|0
1733422890000|2024-12-05 18:21:30||12116.9||12115.9||12116.9||12115.9|0
1733422910000|2024-12-05 18:21:50|12121.9|12113.9|12121.9|12114.9|12121.9|12114.9|12120.9|12113.9|3
1733422920000|2024-12-05 18:22:00|12122.9|12115.9|12122.9|12115.9|12122.9|12116.9|12122.9|12114.9|2
1733422940000|2024-12-05 18:22:20|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|0
1733422950000|2024-12-05 18:22:30|12122.9|12115.9|12122.9|12115.9|12122.9|12115.9|12122.9|12114.9|0
1733422980000|2024-12-05 18:23:00|12121.9|12114.9|12120.9|12113.9|12121.9|12114.9|12119.9|12113.9|0
1733422990000|2024-12-05 18:23:10|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|0
1733423000000|2024-12-05 18:23:20||12113.9||12114.9||12114.9||12113.9|0
1733423100000|2024-12-05 18:25:00|12120.9|12113.9|12120.9|12113.9|12120.9|12113.9|12120.9|12113.9|1
1733423120000|2024-12-05 18:25:20||12114.9||12113.9||12114.9||12113.9|2
1733423160000|2024-12-05 18:26:00|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|12121.9|12113.9|9
1733423170000|2024-12-05 18:26:10|12122.9|12115.9|12122.9|12115.9|12122.9|12115.9|12122.9|12115.9|0
1733423180000|2024-12-05 18:26:20|12123.9|12116.9|12123.9|12116.9|12123.9|12116.9|12123.9|12116.9|0
1733423190000|2024-12-05 18:26:30|12124.9|12117.9|12124.9|12117.9|12124.9|12117.9|12124.9|12117.9|0
1733423200000|2024-12-05 18:26:40|12125.9|12118.9|12124.9|12117.9|12125.9|12118.9|12124.9|12117.9|0
1733423230000|2024-12-05 18:27:10|12123.9|12116.9|12123.9|12116.9|12123.9|12116.9|12123.9|12116.9|0
1733423280000|2024-12-05 18:28:00|12122.9|12114.9|12121.9|12114.9|12122.9|12115.9|12121.9|12114.9|0
1733423290000|2024-12-05 18:28:10|12122.9||12121.9||12122.9||12121.9||0
1733423300000|2024-12-05 18:28:20|12120.9||12121.9||12121.9||12120.9||2
1733423310000|2024-12-05 18:28:30|12120.9|12113.9|12120.9|12113.9|12120.9|12113.9|12120.9|12113.9|0
1733423350000|2024-12-05 18:29:10|12119.9||12119.9||12119.9||12119.9||1
1733423370000|2024-12-05 18:29:30|12120.9||12120.9||12120.9||12120.9||1
1733423380000|2024-12-05 18:29:40|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|0
1733423390000|2024-12-05 18:29:50|12120.9|12113.9|12121.9|12114.9|12121.9|12114.9|12120.9|12113.9|0
1733423420000|2024-12-05 18:30:20|12120.9|12113.9|12120.9|12113.9|12121.9|12113.9|12120.9|12113.9|1
1733423480000|2024-12-05 18:31:20||12114.9||12114.9||12114.9||12114.9|0
1733423490000|2024-12-05 18:31:30||12113.9||12113.9||12113.9||12113.9|0
1733423500000|2024-12-05 18:31:40|12119.9||12119.9||12119.9||12119.9||0
1733423520000|2024-12-05 18:32:00|12120.9|12114.9|12120.9|12113.9|12121.9|12114.9|12120.9|12113.9|1
1733423530000|2024-12-05 18:32:10|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|12121.9|12113.9|0
1733423540000|2024-12-05 18:32:20|12122.9|12115.9|12122.9|12115.9|12122.9|12115.9|12122.9|12115.9|0
1733423550000|2024-12-05 18:32:30|12126.9|12116.9|12123.9|12116.9|12126.9|12116.9|12123.9|12116.9|0
1733423560000|2024-12-05 18:32:40|12124.9||12123.9||12124.9||12123.9||0
1733423630000|2024-12-05 18:33:50||12117.9||12117.9||12117.9||12117.9|0
1733423670000|2024-12-05 18:34:30|12124.9||12124.9||12124.9||12124.9||1
1733423680000|2024-12-05 18:34:40|12125.9|12118.9|12125.9|12118.9|12125.9|12118.9|12125.9|12118.9|0
1733423690000|2024-12-05 18:34:50||12119.9||12118.9||12119.9||12118.9|0
1733423700000|2024-12-05 18:35:00|12126.9|12119.9|12126.9|12119.9|12126.9|12119.9|12126.9|12119.9|0
1733423720000|2024-12-05 18:35:20|12127.9|12120.9|12127.9|12120.9|12127.9|12120.9|12127.9|12120.9|0
1733423730000|2024-12-05 18:35:30|12126.9|12119.9|12126.9|12119.9|12126.9|12119.9|12126.9|12119.9|1
1733423740000|2024-12-05 18:35:40|12125.9|12117.9|12126.9|12119.9|12126.9|12119.9|12125.9|12117.9|0
1733423770000|2024-12-05 18:36:10|12125.9|12118.9|12125.9|12118.9|12126.9|12119.9|12125.9|12118.9|0
1733423800000|2024-12-05 18:36:40|12126.9||12125.9||12126.9||12125.9||0
1733423880000|2024-12-05 18:38:00|12126.9||12126.9||12126.9||12126.9||0
1733423910000|2024-12-05 18:38:30|||||||||1
1733423940000|2024-12-05 18:39:00|12125.9||12125.9||12125.9||12125.9||1
1733423950000|2024-12-05 18:39:10|||||||||1
1733423960000|2024-12-05 18:39:20|12124.9|12117.9|12124.9|12117.9|12124.9|12117.9|12124.9|12117.9|1
1733423990000|2024-12-05 18:39:50|12123.9|12124.9|12134.4|12122.4|12136.9|12124.9|12123.9|12122.4|7
1733424000000|2024-12-05 18:40:00|12133.4|12121.4|12130.9|12118.9|12133.4|12121.4|12130.9|12118.9|0
1733424010000|2024-12-05 18:40:10|12130.4|12118.4|12130.4|12118.4|12130.4|12118.4|12130.4|12118.4|0
1733424020000|2024-12-05 18:40:20|12130.9|12118.9|12129.4|12117.4|12130.9|12118.9|12129.4|12117.4|0
1733424030000|2024-12-05 18:40:30|12128.9|12116.9|12128.4|12116.4|12128.9|12116.9|12128.4|12116.4|1
1733424040000|2024-12-05 18:40:40|12127.9|12115.9|12125.9|12115.9|12127.9|12115.9|12125.9|12114.9|3
1733424050000|2024-12-05 18:40:50|12126.9|12116.9|12126.9|12116.9|12126.9|12116.9|12126.9|12116.9|2
1733424070000|2024-12-05 18:41:10|||||||||2
1733424100000|2024-12-05 18:41:40|||||||||1
1733424110000|2024-12-05 18:41:50|12127.9|12117.9|12127.9|12117.9|12127.9|12117.9|12127.9|12117.9|0
1733424120000|2024-12-05 18:42:00|||||||||1
1733424130000|2024-12-05 18:42:10|||||||||1
1733424140000|2024-12-05 18:42:20|||||||||1
1733424150000|2024-12-05 18:42:30|||||||||1
1733424220000|2024-12-05 18:43:40|12126.9||12126.9||12126.9||12126.9||0
1733424230000|2024-12-05 18:43:50|||||||||1
1733424300000|2024-12-05 18:45:00|12124.9|12115.9|12123.9|12115.9|12124.9|12115.9|12123.9|12115.9|5
1733424310000|2024-12-05 18:45:10|||||||||1
1733424320000|2024-12-05 18:45:20|||||||||2
1733424350000|2024-12-05 18:45:50|||||||||1
1733424360000|2024-12-05 18:46:00|12122.9||12122.9||12122.9||12122.9||0
1733424380000|2024-12-05 18:46:20|||||||||2
1733424390000|2024-12-05 18:46:30|||||||||2
1733424420000|2024-12-05 18:47:00|12123.9|12116.9|12123.9|12116.9|12123.9|12116.9|12123.9|12116.9|2
1733424460000|2024-12-05 18:47:40|12122.9||12122.9||12122.9||12122.9||3
1733424470000|2024-12-05 18:47:50||12115.9||12115.9||12115.9||12115.9|1
1733424480000|2024-12-05 18:48:00|12121.9||12121.9||12121.9||12121.9||1
1733424500000|2024-12-05 18:48:20|12120.9|12114.9|12121.9|12115.9|12121.9|12115.9|12120.9|12114.9|3
1733424530000|2024-12-05 18:48:50||12114.9||12114.9||12114.9||12114.9|2
1733424540000|2024-12-05 18:49:00|12120.9|12113.9|12120.9|12113.9|12120.9|12113.9|12120.9|12113.9|0
1733424570000|2024-12-05 18:49:30|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|12121.9|12114.9|1
1733424620000|2024-12-05 18:50:20|12122.9|12115.9|12122.9|12115.9|12122.9|12115.9|12122.9|12115.9|3
1733424640000|2024-12-05 18:50:40|12121.9|12114.9|12122.9|12115.9|12122.9|12115.9|12121.9|12114.9|3
1733424650000|2024-12-05 18:50:50|||||||||1
1733424660000|2024-12-05 18:51:00|12121.9|12113.9|12121.9|12112.9|12121.9|12113.9|12121.9|12112.9|4
1733424700000|2024-12-05 18:51:40||12111.9||12111.9||12111.9||12111.9|3
1733424710000|2024-12-05 18:51:50||12112.9||12112.9||12112.9||12112.9|0
1733424730000|2024-12-05 18:52:10||12111.9||12111.9||12111.9||12111.9|0
1733424740000|2024-12-05 18:52:20|||||||||4
1733424770000|2024-12-05 18:52:50|||||||||1
1733424780000|2024-12-05 18:53:00|12120.9||12120.9||12120.9||12120.9||0
1733424810000|2024-12-05 18:53:30|12119.9||12119.9||12119.9||12119.9||2
1733424840000|2024-12-05 18:54:00|12118.9||12118.9||12118.9||12118.9||0
1733424870000|2024-12-05 18:54:30|12117.9||12121.9||12121.9||12117.9||1
1733424890000|2024-12-05 18:54:50|12122.9|12112.9|12122.9|12112.9|12122.9|12112.9|12122.9|12112.9|0
1733424900000|2024-12-05 18:55:00|12121.9|12113.9|12121.9|12112.9|12121.9|12113.9|12121.9|12112.9|2
1733424910000|2024-12-05 18:55:10|12117.9|12110.9|12117.9|12110.9|12117.9|12110.9|12117.9|12110.9|1
1733424960000|2024-12-05 18:56:00|12116.9||12116.9||12116.9||12116.9||0
1733424980000|2024-12-05 18:56:20|12117.9||12117.9||12117.9||12117.9||3
1733425010000|2024-12-05 18:56:50||12111.9||12111.9||12111.9||12111.9|0
1733425020000|2024-12-05 18:57:00||12110.9||12110.9||12110.9||12110.9|3
1733425090000|2024-12-05 18:58:10|12122.9|12111.9|12121.9|12111.9|12122.9|12111.9|12121.9|12111.9|2
1733425140000|2024-12-05 18:59:00|12122.9|12110.9|12117.9|12110.9|12122.9|12110.9|12117.9|12110.9|6
1733425160000|2024-12-05 18:59:20|12122.9|12111.9|12119.9|12112.9|12122.9|12112.9|12119.9|12111.9|1
1733425180000|2024-12-05 18:59:40|12122.9|12110.9|12122.9|12110.9|12122.9|12110.9|12122.9|12110.9|0
1733425190000|2024-12-05 18:59:50|12120.4|12111.9|12122.9|12110.9|12122.9|12115.4|12120.4|12110.9|0
1733425210000|2024-12-05 19:00:10|12120.8|12108.8|12120.7|12108.7|12120.8|12108.8|12120.7|12108.7|0
1733425220000|2024-12-05 19:00:20|12120.8|12108.8|12120.7|12108.7|12120.8|12108.8|12120.7|12108.7|0
1733425230000|2024-12-05 19:00:30|12120.8|12108.8|12120.7|12108.7|12120.8|12108.8|12120.7|12108.7|0
1733425240000|2024-12-05 19:00:40|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|0
1733425250000|2024-12-05 19:00:50|12120.7|12108.7|12120.7|12108.7|12120.7|12108.7|12120.7|12108.7|0
1733425260000|2024-12-05 19:01:00|12120.8|12108.8|12120.7|12108.7|12120.8|12108.8|12120.7|12108.7|0
1733425270000|2024-12-05 19:01:10|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|12118.5|12106.5|0
1733425280000|2024-12-05 19:01:20|12116.4|12104.4|12118.5|12106.5|12118.5|12106.5|12116.4|12104.4|0
1733425320000|2024-12-05 19:02:00|12116.4|12104.4|12116.4|12104.4|12116.4|12104.4|12116.4|12104.4|0
1733425330000|2024-12-05 19:02:10|12118.5|12106.5|12116.4|12104.4|12118.5|12106.5|12116.4|12104.4|0
1733425340000|2024-12-05 19:02:20|12117.4|12105.4|12116.3|12104.3|12118.5|12106.5|12116.3|12104.3|0
1733425350000|2024-12-05 19:02:30|12116.4|12104.4|12116.4|12104.4|12118.5|12106.5|12116.3|12104.3|0
1733425360000|2024-12-05 19:02:40|12116.3|12104.3|12116.3|12104.3|12116.3|12104.3|12116.3|12104.3|0
1733425380000|2024-12-05 19:03:00|12116.2|12104.2|12116.3|12104.3|12116.3|12104.3|12116.2|12104.2|0
1733425390000|2024-12-05 19:03:10|12118.5|12106.5|12116.3|12104.3|12118.5|12106.5|12116.3|12104.3|0
1733425400000|2024-12-05 19:03:20|12116.4|12104.4|12116.3|12104.3|12116.4|12104.4|12116.3|12104.3|0
1733425440000|2024-12-05 19:04:00|12114.2|12102.2|12114.2|12102.2|12114.2|12102.2|12114.2|12102.2|0
1733425450000|2024-12-05 19:04:10|12114.1|12102.1|12116.3|12104.3|12116.3|12104.3|12114.1|12102.1|0
1733425470000|2024-12-05 19:04:30|12114.2|12102.2|12114.2|12102.2|12114.2|12102.2|12114.2|12102.2|0
1733425490000|2024-12-05 19:04:50|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|12114.2|12102.2|0
1733425500000|2024-12-05 19:05:00|12116.4|12104.4|12116.4|12104.4|12116.4|12104.4|12116.4|12104.4|0
1733425530000|2024-12-05 19:05:30|12114.3|12102.3|12116.4|12104.4|12116.4|12104.4|12114.3|12102.3|0
1733425550000|2024-12-05 19:05:50|12116.5|12104.5|12116.4|12104.4|12116.5|12104.5|12116.4|12104.4|0
1733425580000|2024-12-05 19:06:20|12116.3|12104.3|12114.2|12102.2|12116.4|12104.4|12114.2|12102.2|0
1733425590000|2024-12-05 19:06:30|12116.4|12104.4|12116.4|12104.4|12116.4|12104.4|12116.4|12104.4|0
1733425600000|2024-12-05 19:06:40|12116.3|12104.3|12116.4|12104.4|12116.4|12104.4|12116.3|12104.3|0
1733425640000|2024-12-05 19:07:20|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|0
1733425680000|2024-12-05 19:08:00|12116.6|12104.6|12118.7|12106.7|12118.7|12106.7|12116.6|12104.6|0
1733425700000|2024-12-05 19:08:20|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|0
1733425780000|2024-12-05 19:09:40|12121|12109|12120.9|12108.9|12121|12109|12120.9|12108.9|0
1733425790000|2024-12-05 19:09:50|12121|12109|12121|12109|12121|12109|12120.9|12108.9|0
1733425800000|2024-12-05 19:10:00|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|0
1733425870000|2024-12-05 19:11:10|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|0
1733425880000|2024-12-05 19:11:20|12119.8|12107.8|12118.7|12106.7|12119.8|12107.8|12118.7|12106.7|0
1733425930000|2024-12-05 19:12:10|12118.6|12106.6|12118.7|12106.7|12118.7|12106.7|12118.6|12106.6|0
1733426000000|2024-12-05 19:13:20|12120.9|12108.9|12118.7|12106.7|12120.9|12108.9|12118.7|12106.7|0
1733426010000|2024-12-05 19:13:30|12120.9|12108.9|12118.7|12106.7|12120.9|12108.9|12118.7|12106.7|0
1733426020000|2024-12-05 19:13:40|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|0
1733426040000|2024-12-05 19:14:00|12120.8|12108.8|12120.9|12108.9|12120.9|12108.9|12118.7|12106.7|0
1733426090000|2024-12-05 19:14:50|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|0
1733426100000|2024-12-05 19:15:00|12120.9|12108.9|12120.8|12108.8|12120.9|12108.9|12120.8|12108.8|0
1733426120000|2024-12-05 19:15:20|12120.9|12108.9|12120.8|12108.8|12120.9|12108.9|12120.8|12108.8|0
1733426130000|2024-12-05 19:15:30|12120.9|12108.9|12120.8|12108.8|12120.9|12108.9|12120.8|12108.8|0
1733426150000|2024-12-05 19:15:50|12120.9|12108.9|12120.8|12108.8|12120.9|12108.9|12120.8|12108.8|0
1733426160000|2024-12-05 19:16:00|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.8|12108.8|0
1733426170000|2024-12-05 19:16:10|12120.8|12108.8|12120.8|12108.8|12120.9|12108.9|12120.8|12108.8|0
1733426190000|2024-12-05 19:16:30|12120.9|12108.9|12120.9|12108.9|12123|12111|12120.9|12108.9|0
1733426210000|2024-12-05 19:16:50|12121.9|12109.9|12121.9|12109.9|12123|12111|12121.9|12109.9|0
1733426220000|2024-12-05 19:17:00|12122|12110|12120.9|12108.9|12122|12110|12120.9|12108.9|0
1733426240000|2024-12-05 19:17:20|12120.8|12108.8|12120.8|12108.8|12120.9|12108.9|12120.8|12108.8|0
1733426250000|2024-12-05 19:17:30|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|0
1733426280000|2024-12-05 19:18:00|12120.8|12108.8|12120.9|12108.9|12120.9|12108.9|12120.8|12108.8|0
1733426290000|2024-12-05 19:18:10|12120.8|12108.8|12120.8|12108.8|12120.9|12108.9|12120.8|12108.8|0
1733426300000|2024-12-05 19:18:20|12120.9|12108.9|12120.8|12108.8|12120.9|12108.9|12120.8|12108.8|0
1733426340000|2024-12-05 19:19:00|12120.9|12108.9|12120.8|12108.8|12120.9|12108.9|12120.8|12108.8|0
1733426370000|2024-12-05 19:19:30|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.8|12108.8|0
1733426390000|2024-12-05 19:19:50|12120.8|12108.8|12120.9|12108.9|12120.9|12108.9|12120.8|12108.8|0
1733426400000|2024-12-05 19:20:00|12120.8|12108.8|12120.8|12108.8|12120.9|12108.9|12120.8|12108.8|0
1733426410000|2024-12-05 19:20:10|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.8|12108.8|0
1733426420000|2024-12-05 19:20:20|12123|12111|12123|12111|12123|12111|12123|12111|0
1733426430000|2024-12-05 19:20:30|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|0
1733426440000|2024-12-05 19:20:40|12122|12110|12123|12111|12123|12111|12121.9|12109.9|0
1733426450000|2024-12-05 19:20:50|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|0
1733426460000|2024-12-05 19:21:00|12122|12110|12123|12111|12123|12111|12122|12110|0
1733426470000|2024-12-05 19:21:10|12120.9|12108.9|12123.1|12111.1|12123.1|12111.1|12120.9|12108.9|0
1733426510000|2024-12-05 19:21:50|12125.2|12113.2|12125.2|12113.2|12125.2|12113.2|12125.2|12113.2|0
1733426590000|2024-12-05 19:23:10|12125.3|12113.3|12127.4|12115.4|12127.4|12115.4|12125.3|12113.3|0
1733426600000|2024-12-05 19:23:20|12125.3|12113.3|12125.3|12113.3|12126.3|12114.3|12125.2|12113.2|0
1733426610000|2024-12-05 19:23:30|12125.2|12113.2|12125.2|12113.2|12125.2|12113.2|12125.2|12113.2|0
1733426840000|2024-12-05 19:27:20|12123|12111|12123.1|12111.1|12123.1|12111.1|12123|12111|0
1733426860000|2024-12-05 19:27:40|12123|12111|12123|12111|12123|12111|12123|12111|0
1733426870000|2024-12-05 19:27:50|12122|12110|12120.9|12108.9|12122|12110|12120.9|12108.9|0
1733426910000|2024-12-05 19:28:30|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|0
1733426950000|2024-12-05 19:29:10|12118.7|12106.7|12119.7|12107.7|12120.8|12108.8|12118.7|12106.7|0
1733426960000|2024-12-05 19:29:20|12120.8|12108.8|12118.6|12106.6|12120.8|12108.8|12118.6|12106.6|0
1733426990000|2024-12-05 19:29:50|12118.5|12106.5|12116.4|12104.4|12118.5|12106.5|12116.4|12104.4|0
1733427000000|2024-12-05 19:30:00|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|0
1733427010000|2024-12-05 19:30:10|12118.5|12106.5|12118.6|12106.6|12118.6|12106.6|12118.5|12106.5|0
1733427040000|2024-12-05 19:30:40|12118.7|12106.7|12118.6|12106.6|12118.7|12106.7|12118.6|12106.6|0
1733427060000|2024-12-05 19:31:00|12120.7|12108.7|12120.7|12108.7|12120.8|12108.8|12120.7|12108.7|0
1733427070000|2024-12-05 19:31:10|12119.7|12107.7|12120.7|12108.7|12120.7|12108.7|12119.7|12107.7|0
1733427080000|2024-12-05 19:31:20|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|0
1733427100000|2024-12-05 19:31:40|12118.6|12106.6|12120.8|12108.8|12120.8|12108.8|12118.6|12106.6|0
1733427120000|2024-12-05 19:32:00|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|0
1733427130000|2024-12-05 19:32:10|12119.7|12107.7|12119.7|12107.7|12119.7|12107.7|12119.7|12107.7|0
1733427140000|2024-12-05 19:32:20|12118.6|12106.6|12120.8|12108.8|12120.8|12108.8|12118.6|12106.6|0
1733427150000|2024-12-05 19:32:30|12120.7|12108.7|12120.7|12108.7|12120.7|12108.7|12120.7|12108.7|0
1733427180000|2024-12-05 19:33:00|12118.5|12106.5|12118.5|12106.5|12118.5|12106.5|12118.5|12106.5|0
1733427190000|2024-12-05 19:33:10|12120.7|12108.7|12118.5|12106.5|12120.7|12108.7|12118.5|12106.5|0
1733427210000|2024-12-05 19:33:30|12118.6|12106.6|12120.7|12108.7|12120.7|12108.7|12118.6|12106.6|0
1733427240000|2024-12-05 19:34:00|12119.6|12107.6|12118.5|12106.5|12119.6|12107.6|12118.5|12106.5|0
1733427300000|2024-12-05 19:35:00|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|0
1733427310000|2024-12-05 19:35:10|12120.7|12108.7|12120.7|12108.7|12120.7|12108.7|12120.7|12108.7|0
1733427320000|2024-12-05 19:35:20|12120.8|12108.8|12120.7|12108.7|12120.8|12108.8|12120.7|12108.7|0
1733427330000|2024-12-05 19:35:30|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|0
1733427350000|2024-12-05 19:35:50|12120.7|12108.7|12118.6|12106.6|12120.7|12108.7|12118.6|12106.6|0
1733427390000|2024-12-05 19:36:30|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|0
1733427400000|2024-12-05 19:36:40|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|0
1733427420000|2024-12-05 19:37:00|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|0
1733427430000|2024-12-05 19:37:10|12118.6|12106.6|12118.7|12106.7|12118.7|12106.7|12118.6|12106.6|0
1733427450000|2024-12-05 19:37:30|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|0
1733427490000|2024-12-05 19:38:10|12118.7|12106.7|12118.6|12106.6|12118.7|12106.7|12118.6|12106.6|0
1733427520000|2024-12-05 19:38:40|12118.7|12106.7|12118.6|12106.6|12118.7|12106.7|12118.6|12106.6|0
1733427530000|2024-12-05 19:38:50|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|0
1733427540000|2024-12-05 19:39:00|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|0
1733427740000|2024-12-05 19:42:20|12120.7|12108.7|12120.7|12108.7|12120.7|12108.7|12120.7|12108.7|0
1733427750000|2024-12-05 19:42:30|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|0
1733427780000|2024-12-05 19:43:00|12120.7|12108.7|12119.6|12107.6|12120.7|12108.7|12119.6|12107.6|0
1733427790000|2024-12-05 19:43:10|12118.6|12106.6|12118.6|12106.6|12120.7|12108.7|12118.5|12106.5|0
1733427800000|2024-12-05 19:43:20|12120.7|12108.7|12118.6|12106.6|12120.7|12108.7|12118.6|12106.6|0
1733427810000|2024-12-05 19:43:30|12118.5|12106.5|12118.6|12106.6|12118.6|12106.6|12118.5|12106.5|0
1733427820000|2024-12-05 19:43:40|12118.5|12106.5|12118.5|12106.5|12118.5|12106.5|12118.5|12106.5|0
1733427830000|2024-12-05 19:43:50|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|12118.6|12106.6|0
1733427840000|2024-12-05 19:44:00|12120.7|12108.7|12120.7|12108.7|12120.7|12108.7|12120.7|12108.7|0
1733427920000|2024-12-05 19:45:20|12122.9|12110.9|12122.9|12110.9|12122.9|12110.9|12122.9|12110.9|0
1733427940000|2024-12-05 19:45:40|12122.8|12110.8|12122.8|12110.8|12122.9|12110.9|12122.8|12110.8|0
1733427950000|2024-12-05 19:45:50|12122.9|12110.9|12122.9|12110.9|12122.9|12110.9|12122.8|12110.8|0
1733427970000|2024-12-05 19:46:10|12122.8|12110.8|12122.9|12110.9|12122.9|12110.9|12122.8|12110.8|0
1733427980000|2024-12-05 19:46:20|12122.8|12110.8|12122.8|12110.8|12122.9|12110.9|12122.8|12110.8|0
1733428000000|2024-12-05 19:46:40|12121.8|12109.8|12121.8|12109.8|12122.8|12110.8|12121.8|12109.8|0
1733428010000|2024-12-05 19:46:50|12120.7|12108.7|12120.7|12108.7|12120.7|12108.7|12120.7|12108.7|0
1733428030000|2024-12-05 19:47:10|12122.8|12110.8|12121.8|12109.8|12122.8|12110.8|12121.8|12109.8|0
1733428040000|2024-12-05 19:47:20|12120.7|12108.7|12122.8|12110.8|12122.8|12110.8|12120.7|12108.7|0
1733428060000|2024-12-05 19:47:40|12120.7|12108.7|12120.9|12108.9|12120.9|12108.9|12120.7|12108.7|0
1733428080000|2024-12-05 19:48:00|12120.8|12108.8|12120.9|12108.9|12120.9|12108.9|12120.8|12108.8|0
1733428140000|2024-12-05 19:49:00|12119.8|12107.8|12118.7|12106.7|12119.8|12107.8|12118.7|12106.7|0
1733428150000|2024-12-05 19:49:10|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|0
1733428160000|2024-12-05 19:49:20|12120.9|12108.9|12118.8|12106.8|12120.9|12108.9|12118.8|12106.8|0
1733428170000|2024-12-05 19:49:30|12119.8|12107.8|12120.9|12108.9|12120.9|12108.9|12119.8|12107.8|0
1733428280000|2024-12-05 19:51:20|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|0
1733428310000|2024-12-05 19:51:50|12116.6|12104.6|12116.6|12104.6|12117.7|12105.7|12116.6|12104.6|0
1733428320000|2024-12-05 19:52:00|12117.7|12105.7|12116.6|12104.6|12117.7|12105.7|12116.6|12104.6|0
1733428340000|2024-12-05 19:52:20|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|0
1733428360000|2024-12-05 19:52:40|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|12118.7|12106.7|0
1733428390000|2024-12-05 19:53:10|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|0
1733428400000|2024-12-05 19:53:20|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|12118.7|12106.7|0
1733428410000|2024-12-05 19:53:30|12118.7|12106.7|12118.7|12106.7|12118.8|12106.8|12118.7|12106.7|0
1733428420000|2024-12-05 19:53:40|12118.8|12106.8|12118.7|12106.7|12118.8|12106.8|12118.7|12106.7|0
1733428430000|2024-12-05 19:53:50|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|0
1733428460000|2024-12-05 19:54:20|12118.7|12106.7|12118.8|12106.8|12118.8|12106.8|12118.7|12106.7|0
1733428490000|2024-12-05 19:54:50|12118.7|12106.7|12118.8|12106.8|12118.8|12106.8|12118.7|12106.7|0
1733428510000|2024-12-05 19:55:10|12118.7|12106.7|12118.8|12106.8|12118.8|12106.8|12118.7|12106.7|0
1733428530000|2024-12-05 19:55:30|12118.7|12106.7|12118.8|12106.8|12118.8|12106.8|12118.7|12106.7|0
1733428550000|2024-12-05 19:55:50|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|0
1733428560000|2024-12-05 19:56:00|12118.8|12106.8|12118.7|12106.7|12118.8|12106.8|12118.7|12106.7|0
1733428570000|2024-12-05 19:56:10|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|0
1733428590000|2024-12-05 19:56:30|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|0
1733428620000|2024-12-05 19:57:00|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|0
1733428630000|2024-12-05 19:57:10|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|0
1733428680000|2024-12-05 19:58:00|12119.8|12107.8|12118.7|12106.7|12119.8|12107.8|12118.7|12106.7|0
1733428690000|2024-12-05 19:58:10|12119.8|12107.8|12120.9|12108.9|12120.9|12108.9|12118.7|12106.7|0
1733428720000|2024-12-05 19:58:40|12121|12109|12121|12109|12121|12109|12120.9|12108.9|0
1733428740000|2024-12-05 19:59:00|12120.9|12108.9|12118.8|12106.8|12120.9|12108.9|12118.8|12106.8|0
1733428800000|2024-12-05 20:00:00|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|12116.6|12104.6|0
1733428810000|2024-12-05 20:00:10|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|12116.5|12104.5|0
1733428860000|2024-12-05 20:01:00|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|0
1733428870000|2024-12-05 20:01:10|12116.6|12104.6|12116.5|12104.5|12116.6|12104.6|12116.5|12104.5|0
1733428890000|2024-12-05 20:01:30|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|0
1733428900000|2024-12-05 20:01:40|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|0
1733428910000|2024-12-05 20:01:50|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|12116.5|12104.5|0
1733428920000|2024-12-05 20:02:00|12116.5|12104.5|12116.6|12104.6|12116.6|12104.6|12116.5|12104.5|0
1733429020000|2024-12-05 20:03:40|12118.7|12106.7|12118.8|12106.8|12118.8|12106.8|12118.7|12106.7|0
1733429030000|2024-12-05 20:03:50|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|0
1733429080000|2024-12-05 20:04:40|12118.8|12106.8|12118.7|12106.7|12118.8|12106.8|12118.7|12106.7|0
1733429110000|2024-12-05 20:05:10|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|12118.7|12106.7|0
1733429120000|2024-12-05 20:05:20|12119.9|12107.9|12120.9|12108.9|12121|12109|12119.9|12107.9|0
1733429130000|2024-12-05 20:05:30|12121|12109|12121|12109|12121|12109|12121|12109|0
1733429270000|2024-12-05 20:07:50|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|0
1733429280000|2024-12-05 20:08:00|12121|12109|12120.9|12108.9|12121|12109|12120.9|12108.9|0
1733429300000|2024-12-05 20:08:20|12121|12109|12121|12109|12121|12109|12121|12109|0
1733429310000|2024-12-05 20:08:30|12120.9|12108.9|12121|12109|12121|12109|12120.9|12108.9|0
1733429320000|2024-12-05 20:08:40|12120.9|12108.9|12121|12109|12121|12109|12120.9|12108.9|0
1733429330000|2024-12-05 20:08:50|12120.9|12108.9|12121|12109|12121|12109|12120.9|12108.9|0
1733429340000|2024-12-05 20:09:00|12120.9|12108.9|12121|12109|12121|12109|12120.9|12108.9|0
1733429350000|2024-12-05 20:09:10|12120.9|12108.9|12121|12109|12121|12109|12120.9|12108.9|0
1733429360000|2024-12-05 20:09:20|12123.1|12111.1|12123.1|12111.1|12123.1|12111.1|12123.1|12111.1|0
1733429410000|2024-12-05 20:10:10|12121|12109|12121|12109|12121|12109|12121|12109|0
1733429430000|2024-12-05 20:10:30|12123.1|12111.1|12121|12109|12123.1|12111.1|12121|12109|0
1733429440000|2024-12-05 20:10:40|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|12120.9|12108.9|0
1733429450000|2024-12-05 20:10:50|12121|12109|12123.1|12111.1|12123.1|12111.1|12121|12109|0
1733429470000|2024-12-05 20:11:10|12123|12111|12120.9|12108.9|12123|12111|12120.9|12108.9|0
1733429530000|2024-12-05 20:12:10|12120.8|12108.8|12118.7|12106.7|12120.8|12108.8|12118.7|12106.7|0
1733429540000|2024-12-05 20:12:20|12120.8|12108.8|12120.9|12108.9|12120.9|12108.9|12120.8|12108.8|0
1733429600000|2024-12-05 20:13:20|12119.8|12107.8|12119.8|12107.8|12119.8|12107.8|12118.7|12106.7|0
1733429610000|2024-12-05 20:13:30|12118.7|12106.7|12118.7|12106.7|12120.9|12108.9|12118.7|12106.7|0
1733429620000|2024-12-05 20:13:40|12117.6|12105.6|12116.5|12104.5|12117.6|12105.6|12116.5|12104.5|0
1733429630000|2024-12-05 20:13:50|12116.6|12104.6|12116.5|12104.5|12116.6|12104.6|12116.5|12104.5|0
1733429680000|2024-12-05 20:14:40|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|0
1733429700000|2024-12-05 20:15:00|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|12118.7|12106.7|0
1733429730000|2024-12-05 20:15:30|12116.6|12104.6|12116.6|12104.6|12117.7|12105.7|12116.6|12104.6|0
1733429740000|2024-12-05 20:15:40|12117.7|12105.7|12117.7|12105.7|12117.7|12105.7|12116.6|12104.6|0
1733429750000|2024-12-05 20:15:50|12116.6|12104.6|12116.6|12104.6|12117.7|12105.7|12116.6|12104.6|0
1733429780000|2024-12-05 20:16:20|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|0
1733429800000|2024-12-05 20:16:40|12114.4|12102.4|12114.4|12102.4|12114.4|12102.4|12114.4|12102.4|0
1733429820000|2024-12-05 20:17:00|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|0
1733429890000|2024-12-05 20:18:10|12114.3|12102.3|12116.6|12104.6|12116.6|12104.6|12114.3|12102.3|0
1733429980000|2024-12-05 20:19:40|12114.5|12102.5|12115.5|12103.5|12116.6|12104.6|12114.5|12102.5|0
1733429990000|2024-12-05 20:19:50|12114.5|12102.5|12116.6|12104.6|12116.7|12104.7|12114.5|12102.5|0
1733430050000|2024-12-05 20:20:50|12116.7|12104.7|12118.8|12106.8|12118.8|12106.8|12116.7|12104.7|0
1733430060000|2024-12-05 20:21:00|12116.7|12104.7|12118.8|12106.8|12118.8|12106.8|12116.6|12104.6|0
1733430070000|2024-12-05 20:21:10|12116.7|12104.7|12116.6|12104.6|12116.7|12104.7|12116.6|12104.6|0
1733430080000|2024-12-05 20:21:20|12116.7|12104.7|12116.7|12104.7|12116.7|12104.7|12116.7|12104.7|0
1733430100000|2024-12-05 20:21:40|12116.6|12104.6|12116.6|12104.6|12116.7|12104.7|12116.6|12104.6|0
1733430110000|2024-12-05 20:21:50|12116.7|12104.7|12116.7|12104.7|12116.7|12104.7|12116.7|12104.7|0
1733430130000|2024-12-05 20:22:10|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|12116.7|12104.7|0
1733430160000|2024-12-05 20:22:40|12118.9|12106.9|12118.9|12106.9|12118.9|12106.9|12118.9|12106.9|0
1733430180000|2024-12-05 20:23:00|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|12118.8|12106.8|0
1733430190000|2024-12-05 20:23:10|12118.9|12106.9|12118.8|12106.8|12118.9|12106.9|12118.8|12106.8|0
1733430200000|2024-12-05 20:23:20|12116.7|12104.7|12116.7|12104.7|12117.8|12105.8|12116.7|12104.7|0
1733430270000|2024-12-05 20:24:30|12116.6|12104.6|12116.7|12104.7|12116.7|12104.7|12116.6|12104.6|0
1733430280000|2024-12-05 20:24:40|12116.6|12104.6|12114.5|12102.5|12116.6|12104.6|12114.5|12102.5|0
1733430350000|2024-12-05 20:25:50|12112.4|12100.4|12114.5|12102.5|12114.5|12102.5|12112.4|12100.4|0
1733430360000|2024-12-05 20:26:00|12113.4|12101.4|12112.3|12100.3|12113.4|12101.4|12112.3|12100.3|0
1733430370000|2024-12-05 20:26:10|12112.2|12100.2|12112.2|12100.2|12112.2|12100.2|12112.2|12100.2|0
1733430380000|2024-12-05 20:26:20|12112.3|12100.3|12112.3|12100.3|12112.3|12100.3|12112.2|12100.2|0
1733430430000|2024-12-05 20:27:10|12112.2|12100.2|12112.2|12100.2|12112.3|12100.3|12112.2|12100.2|0
1733430450000|2024-12-05 20:27:30|12110.1|12098.1|12112.2|12100.2|12112.2|12100.2|12110.1|12098.1|0
1733430460000|2024-12-05 20:27:40|12112.3|12100.3|12112.3|12100.3|12112.3|12100.3|12112.2|12100.2|0
1733430470000|2024-12-05 20:27:50|12112.2|12100.2|12112.3|12100.3|12112.3|12100.3|12112.2|12100.2|0
1733430480000|2024-12-05 20:28:00|12112.2|12100.2|12112.2|12100.2|12112.3|12100.3|12112.2|12100.2|0
1733430490000|2024-12-05 20:28:10|12112.3|12100.3|12112.3|12100.3|12112.3|12100.3|12112.3|12100.3|0
1733430520000|2024-12-05 20:28:40|12112.2|12100.2|12112.2|12100.2|12112.3|12100.3|12112.2|12100.2|0
1733430540000|2024-12-05 20:29:00|12112.3|12100.3|12112.3|12100.3|12112.3|12100.3|12112.2|12100.2|0
1733430550000|2024-12-05 20:29:10|12112.2|12100.2|12112.3|12100.3|12112.3|12100.3|12112.2|12100.2|0
1733430560000|2024-12-05 20:29:20|12112.2|12100.2|12112.2|12100.2|12112.2|12100.2|12112.2|12100.2|0
1733430570000|2024-12-05 20:29:30|12112.3|12100.3|12112.2|12100.2|12112.3|12100.3|12112.2|12100.2|0
1733430580000|2024-12-05 20:29:40|12112.3|12100.3|12112.2|12100.2|12112.3|12100.3|12112.2|12100.2|0
1733430590000|2024-12-05 20:29:50|12112.3|12100.3|12112.2|12100.2|12112.3|12100.3|12112.2|12100.2|0
1733430600000|2024-12-05 20:30:00|12110.1|12098.1|12112.3|12100.3|12112.3|12100.3|12110.1|12098.1|0
1733430610000|2024-12-05 20:30:10|12112.2|12100.2|12110.1|12098.1|12112.2|12100.2|12110.1|12098.1|0
1733430640000|2024-12-05 20:30:40|12111.2|12099.2|12110.1|12098.1|12112.3|12100.3|12110.1|12098.1|0
1733430650000|2024-12-05 20:30:50|12112.3|12100.3|12110.1|12098.1|12112.3|12100.3|12110.1|12098.1|0
1733430740000|2024-12-05 20:32:20|12112.3|12100.3|12110.1|12098.1|12112.3|12100.3|12110.1|12098.1|0
1733430780000|2024-12-05 20:33:00|12112.3|12100.3|12110.1|12098.1|12112.3|12100.3|12110.1|12098.1|0
1733430800000|2024-12-05 20:33:20|12112.2|12100.2|12110.1|12098.1|12112.2|12100.2|12110.1|12098.1|0
1733430840000|2024-12-05 20:34:00|12112.2|12100.2|12112.3|12100.3|12112.3|12100.3|12112.2|12100.2|0
1733430870000|2024-12-05 20:34:30|12114.5|12102.5|12112.4|12100.4|12114.5|12102.5|12112.3|12100.3|0
1733430980000|2024-12-05 20:36:20|12113.5|12101.5|12112.4|12100.4|12114.6|12102.6|12112.4|12100.4|0
1733430990000|2024-12-05 20:36:30|12113.5|12101.5|12114.6|12102.6|12114.6|12102.6|12113.5|12101.5|0
1733431010000|2024-12-05 20:36:50|12116.8|12104.8|12116.8|12104.8|12116.8|12104.8|12116.8|12104.8|0
1733431020000|2024-12-05 20:37:00|12116.7|12104.7|12114.6|12102.6|12116.7|12104.7|12114.6|12102.6|0
1733431040000|2024-12-05 20:37:20|12114.7|12102.7|12116.8|12104.8|12116.8|12104.8|12114.6|12102.6|0
1733431050000|2024-12-05 20:37:30|12114.6|12102.6|12114.6|12102.6|12114.7|12102.7|12114.6|12102.6|0
1733431110000|2024-12-05 20:38:30|12114.7|12102.7|12114.6|12102.6|12114.7|12102.7|12114.6|12102.6|0
1733431120000|2024-12-05 20:38:40|12114.7|12102.7|12114.6|12102.6|12114.7|12102.7|12114.6|12102.6|0
1733431130000|2024-12-05 20:38:50|12114.7|12102.7|12114.7|12102.7|12114.7|12102.7|12114.6|12102.6|0
1733431170000|2024-12-05 20:39:30|12114.6|12102.6|12114.7|12102.7|12114.7|12102.7|12112.5|12100.5|0
1733431180000|2024-12-05 20:39:40|12114.6|12102.6|12114.7|12102.7|12114.7|12102.7|12114.6|12102.6|0
1733431190000|2024-12-05 20:39:50|12114.6|12102.6|12114.6|12102.6|12114.7|12102.7|12114.6|12102.6|0
1733431200000|2024-12-05 20:40:00|12114.7|12102.7|12114.6|12102.6|12114.7|12102.7|12114.6|12102.6|0
1733431210000|2024-12-05 20:40:10|12114.7|12102.7|12114.7|12102.7|12114.7|12102.7|12112.5|12100.5|0
1733431230000|2024-12-05 20:40:30|12114.6|12102.6|12112.5|12100.5|12114.6|12102.6|12112.5|12100.5|0
1733431260000|2024-12-05 20:41:00|12112.6|12100.6|12112.6|12100.6|12114.7|12102.7|12112.5|12100.5|0
1733431270000|2024-12-05 20:41:10|12112.5|12100.5|12112.5|12100.5|12112.5|12100.5|12112.5|12100.5|0
1733431280000|2024-12-05 20:41:20|12114.7|12102.7|12114.7|12102.7|12114.7|12102.7|12114.7|12102.7|0
1733431290000|2024-12-05 20:41:30|12112.5|12100.5|12112.5|12100.5|12114.7|12102.7|12112.5|12100.5|0
1733431340000|2024-12-05 20:42:20|12112.6|12100.6|12114.7|12102.7|12114.7|12102.7|12112.6|12100.6|0
1733431350000|2024-12-05 20:42:30|12112.5|12100.5|12112.5|12100.5|12112.5|12100.5|12112.5|12100.5|0
1733431390000|2024-12-05 20:43:10|12112.4|12100.4|12112.5|12100.5|12112.5|12100.5|12112.4|12100.4|0
1733431400000|2024-12-05 20:43:20|12112.4|12100.4|12112.5|12100.5|12112.5|12100.5|12112.4|12100.4|0
1733431450000|2024-12-05 20:44:10|12114.6|12102.6|12114.7|12102.7|12114.7|12102.7|12114.6|12102.6|0
1733431460000|2024-12-05 20:44:20|12112.5|12100.5|12114.7|12102.7|12114.7|12102.7|12112.5|12100.5|0
1733431470000|2024-12-05 20:44:30|12112.5|12100.5|12112.5|12100.5|12112.5|12100.5|12112.5|12100.5|0
1733431480000|2024-12-05 20:44:40|12112.6|12100.6|12114.7|12102.7|12114.7|12102.7|12112.6|12100.6|0
1733431520000|2024-12-05 20:45:20|12114.4|12102.4|12114.4|12102.4|12114.4|12102.4|12114.3|12102.3|0
1733431530000|2024-12-05 20:45:30|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|12116.5|12104.5|0
1733431550000|2024-12-05 20:45:50|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|0
1733431590000|2024-12-05 20:46:30|12114.4|12102.4|12114.4|12102.4|12114.4|12102.4|12114.4|12102.4|0
1733431600000|2024-12-05 20:46:40|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|0
1733431610000|2024-12-05 20:46:50|12114.4|12102.4|12114.4|12102.4|12114.4|12102.4|12114.4|12102.4|0
1733431630000|2024-12-05 20:47:10|12112.2|12100.2|12112.2|12100.2|12112.2|12100.2|12112.2|12100.2|0
1733431700000|2024-12-05 20:48:20|12112.3|12100.3|12112.2|12100.2|12112.3|12100.3|12112.2|12100.2|0
1733431760000|2024-12-05 20:49:20|12112.1|12100.1|12112.1|12100.1|12112.1|12100.1|12112.1|12100.1|0
1733431770000|2024-12-05 20:49:30|12112.2|12100.2|12112.1|12100.1|12112.2|12100.2|12112.1|12100.1|0
1733431780000|2024-12-05 20:49:40|12110|12098|12110|12098|12110|12098|12110|12098|0
1733431790000|2024-12-05 20:49:50|12112.1|12100.1|12112.1|12100.1|12112.1|12100.1|12112.1|12100.1|0
1733431800000|2024-12-05 20:50:00|12112.2|12100.2|12112.2|12100.2|12112.2|12100.2|12112.1|12100.1|0
1733431810000|2024-12-05 20:50:10|12112.1|12100.1|12112.1|12100.1|12112.2|12100.2|12112.1|12100.1|0
1733431820000|2024-12-05 20:50:20|12112.2|12100.2|12112.2|12100.2|12112.2|12100.2|12112.1|12100.1|0
1733431830000|2024-12-05 20:50:30|12112.1|12100.1|12112.1|12100.1|12112.1|12100.1|12112.1|12100.1|0
1733431870000|2024-12-05 20:51:10|12114.2|12102.2|12114.2|12102.2|12114.3|12102.3|12114.2|12102.2|0
1733431910000|2024-12-05 20:51:50|12114.3|12102.3|12114.2|12102.2|12114.3|12102.3|12114.2|12102.2|0
1733431920000|2024-12-05 20:52:00|12114.3|12102.3|12114.2|12102.2|12114.3|12102.3|12114.2|12102.2|0
1733431970000|2024-12-05 20:52:50|12112.1|12100.1|12112|12100|12112.1|12100.1|12112|12100|0
1733431980000|2024-12-05 20:53:00|12112.1|12100.1|12112.1|12100.1|12114.2|12102.2|12112|12100|0
1733431990000|2024-12-05 20:53:10|12114.2|12102.2|12114.2|12102.2|12114.2|12102.2|12114.2|12102.2|0
1733432010000|2024-12-05 20:53:30|12112.1|12100.1|12112.1|12100.1|12112.1|12100.1|12112|12100|0
1733432050000|2024-12-05 20:54:10|12112|12100|12112|12100|12112|12100|12112|12100|0
1733432080000|2024-12-05 20:54:40|12111.9|12099.9|12109.7|12097.7|12111.9|12099.9|12109.7|12097.7|0
1733432100000|2024-12-05 20:55:00|12109.8|12097.8|12109.7|12097.7|12111.9|12099.9|12109.7|12097.7|0
1733432140000|2024-12-05 20:55:40|12109.6|12097.6|12109.6|12097.6|12109.6|12097.6|12109.6|12097.6|0
1733432160000|2024-12-05 20:56:00|12109.7|12097.7|12109.6|12097.6|12109.7|12097.7|12109.6|12097.6|0
1733432170000|2024-12-05 20:56:10|12109.7|12097.7|12107.5|12095.5|12109.7|12097.7|12107.5|12095.5|0
1733432220000|2024-12-05 20:57:00|12107.4|12095.4|12107.5|12095.5|12107.5|12095.5|12107.4|12095.4|0
1733432230000|2024-12-05 20:57:10|12107.4|12095.4|12107.4|12095.4|12107.5|12095.5|12107.4|12095.4|0
1733432250000|2024-12-05 20:57:30|12109.6|12097.6|12109.6|12097.6|12109.6|12097.6|12109.6|12097.6|0
1733432280000|2024-12-05 20:58:00|12107.5|12095.5|12107.5|12095.5|12107.5|12095.5|12107.5|12095.5|0
1733432290000|2024-12-05 20:58:10|12108.6|12096.6|12107.5|12095.5|12108.6|12096.6|12107.5|12095.5|0
1733432300000|2024-12-05 20:58:20|12107.4|12095.4|12107.5|12095.5|12107.5|12095.5|12107.4|12095.4|0
1733432340000|2024-12-05 20:59:00|12107.4|12095.4|12107.4|12095.4|12107.4|12095.4|12107.4|12095.4|0
1733432350000|2024-12-05 20:59:10|12107.5|12095.5|12107.5|12095.5|12107.5|12095.5|12107.5|12095.5|0
1733432360000|2024-12-05 20:59:20|12107.4|12095.4|12107.5|12095.5|12107.5|12095.5|12107.4|12095.4|0
1733432370000|2024-12-05 20:59:30|12107.4|12095.4|12107.5|12095.5|12107.5|12095.5|12107.4|12095.4|0
1733432380000|2024-12-05 20:59:40|12107.4|12095.4|12107.6|12095.6|12107.6|12095.6|12107.4|12095.4|0
1733432390000|2024-12-05 20:59:50|12107.5|12095.5|12109.7|12097.7|12109.8|12097.8|12107.5|12095.5|0
1733432400000|2024-12-05 21:00:00|12109|12097|12105.9|12093.9|12109.5|12097.5|12105.9|12093.9|0
1733432410000|2024-12-05 21:00:10|12106.4|12094.4|12107.3|12095.3|12107.7|12095.7|12105.9|12093.9|0
1733432420000|2024-12-05 21:00:20|12107.2|12095.2|12107.3|12095.3|12107.3|12095.3|12106.8|12094.8|0
1733432430000|2024-12-05 21:00:30|12107.2|12095.2|12105.9|12093.9|12107.2|12095.2|12105.9|12093.9|0
1733432440000|2024-12-05 21:00:40|12105.5|12093.5|12105.5|12093.5|12105.5|12093.5|12105.1|12093.1|0
1733432450000|2024-12-05 21:00:50|12105.9|12093.9|12105.9|12093.9|12106.4|12094.4|12105.5|12093.5|0
1733432460000|2024-12-05 21:01:00|12106.4|12094.4|12105.9|12093.9|12106.4|12094.4|12105.9|12093.9|0
1733432470000|2024-12-05 21:01:10|12105.5|12093.5|12105.5|12093.5|12105.5|12093.5|12105.5|12093.5|0
1733432480000|2024-12-05 21:01:20|12105.1|12093.1|12103.7|12091.7|12105.1|12093.1|12103.7|12091.7|0
1733432490000|2024-12-05 21:01:30|12104|12092|12103.3|12091.3|12104.2|12092.2|12103.3|12091.3|0
1733432500000|2024-12-05 21:01:40|12103.7|12091.7|12104.2|12092.2|12104.2|12092.2|12103.7|12091.7|0
1733432510000|2024-12-05 21:01:50|12103.7|12091.7|12104.6|12092.6|12105.1|12093.1|12103.7|12091.7|0
1733432520000|2024-12-05 21:02:00|12104.8|12092.8|12104.2|12092.2|12105.1|12093.1|12104.2|12092.2|0
1733432530000|2024-12-05 21:02:10|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|12104.2|12092.2|0
1733432540000|2024-12-05 21:02:20|12105.1|12093.1|12104.7|12092.7|12105.1|12093.1|12104.7|12092.7|0
1733432550000|2024-12-05 21:02:30|12104.2|12092.2|12103.4|12091.4|12104.2|12092.2|12103.4|12091.4|0
1733432560000|2024-12-05 21:02:40|12103.8|12091.8|12103.4|12091.4|12103.8|12091.8|12103.4|12091.4|0
1733432580000|2024-12-05 21:03:00|12103.3|12091.3|12102.9|12090.9|12103.4|12091.4|12102.9|12090.9|0
1733432590000|2024-12-05 21:03:10|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12102.9|12090.9|0
1733432600000|2024-12-05 21:03:20|12103.8|12091.8|12103.8|12091.8|12104.7|12092.7|12103.8|12091.8|0
1733432610000|2024-12-05 21:03:30|12103.6|12091.6|12102.9|12090.9|12103.8|12091.8|12102.9|12090.9|0
1733432620000|2024-12-05 21:03:40|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|0
1733432630000|2024-12-05 21:03:50|12103.6|12091.6|12103.4|12091.4|12103.8|12091.8|12103.4|12091.4|0
1733432640000|2024-12-05 21:04:00|12103.3|12091.3|12101.8|12089.8|12103.3|12091.3|12101.8|12089.8|0
1733432650000|2024-12-05 21:04:10|12102.5|12090.5|12101.4|12089.4|12102.5|12090.5|12101.4|12089.4|0
1733432660000|2024-12-05 21:04:20|12101.6|12089.6|12101.8|12089.8|12101.8|12089.8|12101.4|12089.4|0
1733432670000|2024-12-05 21:04:30|12102.5|12090.5|12102.5|12090.5|12102.5|12090.5|12102.5|12090.5|0
1733432680000|2024-12-05 21:04:40|12102.9|12090.9|12102.5|12090.5|12102.9|12090.9|12102.5|12090.5|0
1733432690000|2024-12-05 21:04:50|12101.8|12089.8|12102.9|12090.9|12102.9|12090.9|12101.4|12089.4|0
1733432700000|2024-12-05 21:05:00|12103.1|12091.1|12102.9|12090.9|12103.1|12091.1|12102.5|12090.5|0
1733432710000|2024-12-05 21:05:10|12102.5|12090.5|12103.4|12091.4|12103.4|12091.4|12102.5|12090.5|0
1733432720000|2024-12-05 21:05:20|12103.3|12091.3|12103.3|12091.3|12103.4|12091.4|12102.9|12090.9|0
1733432740000|2024-12-05 21:05:40|12103.6|12091.6|12103.8|12091.8|12103.8|12091.8|12103.6|12091.6|0
1733432760000|2024-12-05 21:06:00|12103.9|12091.9|12104.3|12092.3|12104.3|12092.3|12103.8|12091.8|0
1733432780000|2024-12-05 21:06:20|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|0
1733432790000|2024-12-05 21:06:30|12104.3|12092.3|12104.3|12092.3|12104.7|12092.7|12104.3|12092.3|0
1733432810000|2024-12-05 21:06:50|12103.8|12091.8|12103.4|12091.4|12103.8|12091.8|12103.4|12091.4|0
1733432820000|2024-12-05 21:07:00|12103.6|12091.6|12103.8|12091.8|12103.8|12091.8|12103.6|12091.6|0
1733432840000|2024-12-05 21:07:20|12103.6|12091.6|12103.4|12091.4|12103.6|12091.6|12103.4|12091.4|0
1733432850000|2024-12-05 21:07:30|12103.2|12091.2|12103|12091|12103.2|12091.2|12103|12091|0
1733432860000|2024-12-05 21:07:40|12103.4|12091.4|12103|12091|12103.4|12091.4|12103|12091|0
1733432870000|2024-12-05 21:07:50|12102.7|12090.7|12102.7|12090.7|12102.7|12090.7|12102.3|12090.3|0
1733432880000|2024-12-05 21:08:00|12102.3|12090.3|12101.2|12089.2|12102.3|12090.3|12101.2|12089.2|0
1733432890000|2024-12-05 21:08:10|12101|12089|12101.2|12089.2|12101.2|12089.2|12101|12089|0
1733432900000|2024-12-05 21:08:20|12100.8|12088.8|12101.2|12089.2|12101.2|12089.2|12100.8|12088.8|0
1733432910000|2024-12-05 21:08:30|12101|12089|12101.2|12089.2|12101.2|12089.2|12101|12089|0
1733432920000|2024-12-05 21:08:40|12101|12089|12100.3|12088.3|12101|12089|12100.3|12088.3|0
1733432930000|2024-12-05 21:08:50|12100.5|12088.5|12100.3|12088.3|12100.5|12088.5|12100.3|12088.3|0
1733432940000|2024-12-05 21:09:00|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|0
1733432970000|2024-12-05 21:09:30|12100.5|12088.5|12100.3|12088.3|12101.2|12089.2|12100.3|12088.3|0
1733432980000|2024-12-05 21:09:40|12099.9|12087.9|12099.9|12087.9|12100.3|12088.3|12099.9|12087.9|0
1733432990000|2024-12-05 21:09:50|12100.3|12088.3|12100.3|12088.3|12100.3|12088.3|12100.3|12088.3|0
1733433000000|2024-12-05 21:10:00|12099.9|12087.9|12099.4|12087.4|12100.3|12088.3|12099.4|12087.4|0
1733433020000|2024-12-05 21:10:20|12099.5|12087.5|12100.3|12088.3|12100.3|12088.3|12099.5|12087.5|0
1733433050000|2024-12-05 21:10:50|12099.9|12087.9|12099.9|12087.9|12099.9|12087.9|12099.9|12087.9|0
1733433080000|2024-12-05 21:11:20|12099.4|12087.4|12099.4|12087.4|12099.4|12087.4|12099.4|12087.4|0
1733433090000|2024-12-05 21:11:30|12099.5|12087.5|12099.9|12087.9|12099.9|12087.9|12099.5|12087.5|0
1733433120000|2024-12-05 21:12:00|12100.1|12088.1|12100.3|12088.3|12100.8|12088.8|12100.1|12088.1|0
1733433130000|2024-12-05 21:12:10|12100.5|12088.5|12101|12089|12101|12089|12100.5|12088.5|0
1733433140000|2024-12-05 21:12:20|12100.5|12088.5|12100.5|12088.5|12100.5|12088.5|12100.5|12088.5|0
1733433170000|2024-12-05 21:12:50|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|0
1733433180000|2024-12-05 21:13:00|12099.7|12087.7|12099.7|12087.7|12100.1|12088.1|12099.7|12087.7|0
1733433190000|2024-12-05 21:13:10|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|0
1733433200000|2024-12-05 21:13:20|12099.7|12087.7|12099.7|12087.7|12100.1|12088.1|12099.7|12087.7|0
1733433230000|2024-12-05 21:13:50|12100.1|12088.1|12099.7|12087.7|12100.1|12088.1|12099.7|12087.7|0
1733433240000|2024-12-05 21:14:00|12099.6|12087.6|12099.2|12087.2|12099.6|12087.6|12098.8|12086.8|0
1733433280000|2024-12-05 21:14:40|12099.7|12087.7|12099.2|12087.2|12099.7|12087.7|12099.2|12087.2|0
1733433290000|2024-12-05 21:14:50|12099.3|12087.3|12100.5|12088.5|12100.5|12088.5|12099.3|12087.3|0
1733433300000|2024-12-05 21:15:00|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|0
1733433310000|2024-12-05 21:15:10|12100.3|12088.3|12100.5|12088.5|12100.5|12088.5|12100.3|12088.3|0
1733433330000|2024-12-05 21:15:30|12100.6|12088.6|12101|12089|12101|12089|12100.5|12088.5|0
1733433340000|2024-12-05 21:15:40|12100.5|12088.5|12100.5|12088.5|12100.5|12088.5|12100.5|12088.5|0
1733433350000|2024-12-05 21:15:50|12100.6|12088.6|12100.5|12088.5|12101|12089|12100.5|12088.5|0
1733433380000|2024-12-05 21:16:20|12100.1|12088.1|12099.7|12087.7|12100.1|12088.1|12099.7|12087.7|0
1733433390000|2024-12-05 21:16:30|12099.6|12087.6|12098.8|12086.8|12099.6|12087.6|12098.8|12086.8|0
1733433400000|2024-12-05 21:16:40|12098.6|12086.6|12098.3|12086.3|12098.8|12086.8|12098.3|12086.3|0
1733433410000|2024-12-05 21:16:50|12097.9|12085.9|12097.9|12085.9|12097.9|12085.9|12097.9|12085.9|0
1733433420000|2024-12-05 21:17:00|12098.3|12086.3|12098.3|12086.3|12098.3|12086.3|12098.3|12086.3|0
1733433430000|2024-12-05 21:17:10|12098.4|12086.4|12098.8|12086.8|12098.8|12086.8|12098.4|12086.4|0
1733433440000|2024-12-05 21:17:20|12098.6|12086.6|12098.3|12086.3|12098.6|12086.6|12098.3|12086.3|0
1733433450000|2024-12-05 21:17:30|12098.1|12086.1|12097.9|12085.9|12098.1|12086.1|12097.9|12085.9|0
1733433470000|2024-12-05 21:17:50|12098.1|12086.1|12097.9|12085.9|12098.1|12086.1|12097.9|12085.9|0
1733433480000|2024-12-05 21:18:00|12098.1|12086.1|12098.3|12086.3|12098.3|12086.3|12098.1|12086.1|0
1733433490000|2024-12-05 21:18:10|12098.1|12086.1|12097.5|12085.5|12098.1|12086.1|12097.5|12085.5|0
1733433510000|2024-12-05 21:18:30|12097.4|12085.4|12097.2|12085.2|12097.4|12085.4|12097|12085|0
1733433520000|2024-12-05 21:18:40|12097.5|12085.5|12097|12085|12097.5|12085.5|12097|12085|0
1733433530000|2024-12-05 21:18:50|12096.6|12084.6|12096.6|12084.6|12096.6|12084.6|12096.1|12084.1|0
1733433540000|2024-12-05 21:19:00|12096.4|12084.4|12096.6|12084.6|12096.6|12084.6|12096.1|12084.1|0
1733433550000|2024-12-05 21:19:10|12097|12085|12097|12085|12097|12085|12097|12085|0
1733433560000|2024-12-05 21:19:20|12097.5|12085.5|12097|12085|12097.5|12085.5|12097|12085|0
1733433570000|2024-12-05 21:19:30|12097.2|12085.2|12097|12085|12097.5|12085.5|12097|12085|0
1733433590000|2024-12-05 21:19:50|12097.2|12085.2|12097.5|12085.5|12097.5|12085.5|12097.2|12085.2|0
1733433600000|2024-12-05 21:20:00|12097.2|12085.2|12097|12085|12097.2|12085.2|12097|12085|0
1733433610000|2024-12-05 21:20:10|12096.6|12084.6|12097|12085|12097|12085|12096.6|12084.6|0
1733433620000|2024-12-05 21:20:20|12097.2|12085.2|12097.9|12085.9|12097.9|12085.9|12097.2|12085.2|0
1733433630000|2024-12-05 21:20:30|12098.3|12086.3|12099.2|12087.2|12099.2|12087.2|12098.3|12086.3|0
1733433640000|2024-12-05 21:20:40|12099|12087|12099.2|12087.2|12099.2|12087.2|12099|12087|0
1733433670000|2024-12-05 21:21:10|12099|12087|12098.3|12086.3|12099|12087|12098.3|12086.3|0
1733433690000|2024-12-05 21:21:30|12097.9|12085.9|12097.9|12085.9|12097.9|12085.9|12097.9|12085.9|0
1733433720000|2024-12-05 21:22:00|12098.3|12086.3|12098.3|12086.3|12098.3|12086.3|12098.3|12086.3|0
1733433730000|2024-12-05 21:22:10|12098.1|12086.1|12097.9|12085.9|12098.1|12086.1|12097.9|12085.9|0
1733433740000|2024-12-05 21:22:20|12098.3|12086.3|12097.9|12085.9|12098.3|12086.3|12097.9|12085.9|0
1733433750000|2024-12-05 21:22:30|12098.1|12086.1|12097.9|12085.9|12098.3|12086.3|12097.9|12085.9|0
1733433760000|2024-12-05 21:22:40|12098.3|12086.3|12098.8|12086.8|12098.8|12086.8|12098.3|12086.3|0
1733433780000|2024-12-05 21:23:00|12099|12087|12099.2|12087.2|12099.2|12087.2|12098.8|12086.8|0
1733433800000|2024-12-05 21:23:20|12098.8|12086.8|12098.8|12086.8|12098.8|12086.8|12098.8|12086.8|0
1733433810000|2024-12-05 21:23:30|12099|12087|12099.2|12087.2|12099.2|12087.2|12098.8|12086.8|0
1733433830000|2024-12-05 21:23:50|12099.4|12087.4|12099.7|12087.7|12099.7|12087.7|12099.4|12087.4|0
1733433840000|2024-12-05 21:24:00|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|0
1733433860000|2024-12-05 21:24:20|12100.3|12088.3|12100.5|12088.5|12100.5|12088.5|12100.3|12088.3|0
1733433890000|2024-12-05 21:24:50|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|0
1733433900000|2024-12-05 21:25:00|12100.3|12088.3|12100.5|12088.5|12100.5|12088.5|12100.1|12088.1|0
1733433910000|2024-12-05 21:25:10|12100.6|12088.6|12101|12089|12101|12089|12100.6|12088.6|0
1733433950000|2024-12-05 21:25:50|12101.2|12089.2|12101.2|12089.2|12101.2|12089.2|12101.2|12089.2|0
1733433960000|2024-12-05 21:26:00|12101.4|12089.4|12101.9|12089.9|12101.9|12089.9|12101.4|12089.4|0
1733433970000|2024-12-05 21:26:10|12102.1|12090.1|12101.9|12089.9|12102.1|12090.1|12101.9|12089.9|0
1733433980000|2024-12-05 21:26:20|12102.1|12090.1|12102.5|12090.5|12102.5|12090.5|12101.9|12089.9|0
1733433990000|2024-12-05 21:26:30|12103|12091|12103|12091|12103|12091|12103|12091|0
1733434010000|2024-12-05 21:26:50|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12103|12091|0
1733434020000|2024-12-05 21:27:00|12103.2|12091.2|12103|12091|12103.2|12091.2|12103|12091|0
1733434030000|2024-12-05 21:27:10|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|0
1733434040000|2024-12-05 21:27:20|12103.6|12091.6|12103.8|12091.8|12103.8|12091.8|12103.6|12091.6|0
1733434060000|2024-12-05 21:27:40|12103.4|12091.4|12103|12091|12103.4|12091.4|12103|12091|0
1733434080000|2024-12-05 21:28:00|12102.9|12090.9|12102.5|12090.5|12102.9|12090.9|12102.5|12090.5|0
1733434090000|2024-12-05 21:28:10|12103|12091|12103|12091|12103|12091|12103|12091|0
1733434120000|2024-12-05 21:28:40|12102.9|12090.9|12102.5|12090.5|12102.9|12090.9|12102.5|12090.5|0
1733434150000|2024-12-05 21:29:10|12101.9|12089.9|12102.5|12090.5|12103|12091|12101.9|12089.9|0
1733434170000|2024-12-05 21:29:30|12103|12091|12103|12091|12103|12091|12103|12091|0
1733434200000|2024-12-05 21:30:00|12103.4|12091.4|12103.8|12091.8|12103.8|12091.8|12103|12091|0
1733434210000|2024-12-05 21:30:10|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|0
1733434230000|2024-12-05 21:30:30|12103.2|12091.2|12103.2|12091.2|12103.2|12091.2|12103.2|12091.2|0
1733434240000|2024-12-05 21:30:40|12103|12091|12103|12091|12103|12091|12103|12091|0
1733434250000|2024-12-05 21:30:50|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|0
1733434260000|2024-12-05 21:31:00|12103|12091|12103.4|12091.4|12103.4|12091.4|12103|12091|0
1733434270000|2024-12-05 21:31:10|12103.6|12091.6|12103.4|12091.4|12103.8|12091.8|12103.4|12091.4|0
1733434280000|2024-12-05 21:31:20|12103.8|12091.8|12103.4|12091.4|12103.8|12091.8|12103.4|12091.4|0
1733434320000|2024-12-05 21:32:00|12103.6|12091.6|12104.3|12092.3|12104.3|12092.3|12103.6|12091.6|0
1733434340000|2024-12-05 21:32:20|12104.1|12092.1|12104.3|12092.3|12104.3|12092.3|12104.1|12092.1|0
1733434350000|2024-12-05 21:32:30|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|0
1733434400000|2024-12-05 21:33:20|12103.9|12091.9|12104.3|12092.3|12104.3|12092.3|12103.9|12091.9|0
1733434450000|2024-12-05 21:34:10|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|0
1733434500000|2024-12-05 21:35:00|12104.3|12092.3|12104.3|12092.3|12104.3|12092.3|12104.3|12092.3|0
1733434510000|2024-12-05 21:35:10|12104.1|12092.1|12103.8|12091.8|12104.1|12092.1|12103.8|12091.8|0
1733434520000|2024-12-05 21:35:20|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|0
1733434530000|2024-12-05 21:35:30|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12103.6|12091.6|0
1733434560000|2024-12-05 21:36:00|12103.6|12091.6|12103.6|12091.6|12103.8|12091.8|12103.6|12091.6|0
1733434570000|2024-12-05 21:36:10|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12103.6|12091.6|0
1733434580000|2024-12-05 21:36:20|12103.6|12091.6|12103.4|12091.4|12103.6|12091.6|12103.4|12091.4|0
1733434630000|2024-12-05 21:37:10|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|0
1733434670000|2024-12-05 21:37:50|12103.9|12091.9|12103.8|12091.8|12104.3|12092.3|12103.6|12091.6|0
1733434690000|2024-12-05 21:38:10|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|0
1733434780000|2024-12-05 21:39:40|12103.6|12091.6|12103.8|12091.8|12103.8|12091.8|12103.6|12091.6|0
1733434800000|2024-12-05 21:40:00|12103.9|12091.9|12104.3|12092.3|12104.3|12092.3|12103.9|12091.9|0
1733434830000|2024-12-05 21:40:30|12104.5|12092.5|12104.7|12092.7|12104.7|12092.7|12104.3|12092.3|0
1733434840000|2024-12-05 21:40:40|12104.5|12092.5|12104.3|12092.3|12104.5|12092.5|12104.3|12092.3|0
1733434900000|2024-12-05 21:41:40|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|0
1733434930000|2024-12-05 21:42:10|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|0
1733434940000|2024-12-05 21:42:20|12103|12091|12103|12091|12103|12091|12103|12091|0
1733434950000|2024-12-05 21:42:30|12103.4|12091.4|12103|12091|12103.4|12091.4|12103|12091|0
1733434970000|2024-12-05 21:42:50|12102.9|12090.9|12102.5|12090.5|12102.9|12090.9|12102.5|12090.5|0
1733434980000|2024-12-05 21:43:00|12103|12091|12103|12091|12103|12091|12102.5|12090.5|0
1733435010000|2024-12-05 21:43:30|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|0
1733435040000|2024-12-05 21:44:00|12103.6|12091.6|12103.8|12091.8|12103.8|12091.8|12103.6|12091.6|0
1733435060000|2024-12-05 21:44:20|12103.9|12091.9|12104.3|12092.3|12104.3|12092.3|12103.9|12091.9|0
1733435100000|2024-12-05 21:45:00|12104.5|12092.5|12104.3|12092.3|12104.5|12092.5|12104.3|12092.3|0
1733435130000|2024-12-05 21:45:30|12104.1|12092.1|12103.8|12091.8|12104.1|12092.1|12103.8|12091.8|0
1733435140000|2024-12-05 21:45:40|12103.6|12091.6|12103.4|12091.4|12103.6|12091.6|12103.4|12091.4|0
1733435150000|2024-12-05 21:45:50|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|0
1733435160000|2024-12-05 21:46:00|12103.9|12091.9|12104.3|12092.3|12104.3|12092.3|12103.9|12091.9|0
1733435170000|2024-12-05 21:46:10|12104.1|12092.1|12104.3|12092.3|12104.3|12092.3|12104.1|12092.1|0
1733435190000|2024-12-05 21:46:30|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|0
1733435200000|2024-12-05 21:46:40|12103.4|12091.4|12103.8|12091.8|12103.8|12091.8|12103.4|12091.4|0
1733435220000|2024-12-05 21:47:00|12103.6|12091.6|12103.4|12091.4|12103.6|12091.6|12103.4|12091.4|0
1733435230000|2024-12-05 21:47:10|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|0
1733435240000|2024-12-05 21:47:20|12103.9|12091.9|12104.3|12092.3|12104.3|12092.3|12103.9|12091.9|0
1733435250000|2024-12-05 21:47:30|12104.1|12092.1|12103.8|12091.8|12104.1|12092.1|12103.8|12091.8|0
1733435290000|2024-12-05 21:48:10|12104.1|12092.1|12103.8|12091.8|12104.1|12092.1|12103.8|12091.8|0
1733435330000|2024-12-05 21:48:50|12103.9|12091.9|12104.3|12092.3|12104.3|12092.3|12103.9|12091.9|0
1733435340000|2024-12-05 21:49:00|12104.7|12092.7|12103.8|12091.8|12104.7|12092.7|12103.8|12091.8|0
1733435370000|2024-12-05 21:49:30|12103.6|12091.6|12103.8|12091.8|12103.8|12091.8|12103.4|12091.4|0
1733435390000|2024-12-05 21:49:50|12103.6|12091.6|12103.4|12091.4|12103.6|12091.6|12103.4|12091.4|0
1733435400000|2024-12-05 21:50:00|12103|12091|12103.8|12091.8|12103.8|12091.8|12103|12091|0
1733435420000|2024-12-05 21:50:20|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1733435430000|2024-12-05 21:50:30|12104.3|12092.3|12104.5|12092.5|12104.7|12092.7|12104.3|12092.3|0
1733435440000|2024-12-05 21:50:40|12104.3|12092.3|12104.3|12092.3|12104.5|12092.5|12104.3|12092.3|0
1733435450000|2024-12-05 21:50:50|12104.5|12092.5|12104.3|12092.3|12104.7|12092.7|12104.3|12092.3|0
1733435480000|2024-12-05 21:51:20|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|0
1733435570000|2024-12-05 21:52:50|12104.3|12092.3|12104.3|12092.3|12104.3|12092.3|12104.3|12092.3|0
1733435580000|2024-12-05 21:53:00|12104.5|12092.5|12104.3|12092.3|12104.7|12092.7|12104.3|12092.3|0
1733435610000|2024-12-05 21:53:30|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12103.8|12091.8|0
1733435620000|2024-12-05 21:53:40|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|0
1733435630000|2024-12-05 21:53:50|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|0
1733435640000|2024-12-05 21:54:00|12103.8|12091.8|12103.4|12091.4|12103.8|12091.8|12103.4|12091.4|0
1733435650000|2024-12-05 21:54:10|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|12103.8|12091.8|0
1733435660000|2024-12-05 21:54:20|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|12103.4|12091.4|0
1733435670000|2024-12-05 21:54:30|12103.6|12091.6|12104.3|12092.3|12104.3|12092.3|12103.4|12091.4|0
1733435680000|2024-12-05 21:54:40|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|12104.3|12092.3|0
1733435700000|2024-12-05 21:55:00|12104.3|12092.3|12104.3|12092.3|12104.3|12092.3|12104.3|12092.3|0
1733435710000|2024-12-05 21:55:10|12104.4|12092.4|12104.4|12092.4|12104.4|12092.4|12104.4|12092.4|0
1733435780000|2024-12-05 21:56:20|12104.2|12092.2|12104|12092|12104.2|12092.2|12104|12092|0
1733435830000|2024-12-05 21:57:10|12104.4|12092.4|12104|12092|12104.4|12092.4|12104|12092|0
1733435890000|2024-12-05 21:58:10|12103.9|12091.9|12104|12092|12104|12092|12103.5|12091.5|0
1733435950000|2024-12-05 21:59:10|12104.4|12092.4|12104.4|12092.4|12104.4|12092.4|12104.4|12092.4|0
1733435960000|2024-12-05 21:59:20|12104.2|12092.2|12104|12092|12104.2|12092.2|12104|12092|0
1733435970000|2024-12-05 21:59:30|12104.2|12092.2|12104|12092|12104.4|12092.4|12104|12092|0
1733435980000|2024-12-05 21:59:40|12104.4|12092.4|12104|12092|12104.4|12092.4|12104|12092|0
1733435990000|2024-12-05 21:59:50|12103.9|12091.9|12104|12092|12104.2|12092.2|12103.7|12091.7|0
1733436040000|2024-12-05 22:00:40|12104.2|12092.2|12104.2|12092.2|12104.2|12092.2|12104.2|12092.2|0
1733436060000|2024-12-05 22:01:00|12104|12092|12104|12092|12104|12092|12104|12092|0
1733436090000|2024-12-05 22:01:30|12104.2|12092.2|12104.2|12092.2|12104.2|12092.2|12104.2|12092.2|0
1733436260000|2024-12-05 22:04:20|12103.7|12091.7|12103.7|12091.7|12103.7|12091.7|12103.7|12091.7|0
1733436330000|2024-12-05 22:05:30|12104.2|12092.2|12104.2|12092.2|12104.2|12092.2|12104.2|12092.2|0
1733436460000|2024-12-05 22:07:40|12104|12092|12104|12092|12104|12092|12104|12092|0
1733436500000|2024-12-05 22:08:20|12103.9|12091.9|12103.7|12091.7|12103.9|12091.9|12103.7|12091.7|0
1733436780000|2024-12-05 22:13:00|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|0
1733436880000|2024-12-05 22:14:40|12103.7|12091.7|12103.7|12091.7|12103.7|12091.7|12103.7|12091.7|0
1733436910000|2024-12-05 22:15:10|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|0
1733437000000|2024-12-05 22:16:40|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|0
1733437010000|2024-12-05 22:16:50|12103.7|12091.7|12103.7|12091.7|12103.7|12091.7|12103.7|12091.7|0
1733437060000|2024-12-05 22:17:40|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|0
1733437080000|2024-12-05 22:18:00|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|0
1733437120000|2024-12-05 22:18:40|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|0
1733437130000|2024-12-05 22:18:50|12102.7|12090.7|12103.3|12091.3|12103.3|12091.3|12102.7|12090.7|0
1733437140000|2024-12-05 22:19:00|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1733437210000|2024-12-05 22:20:10|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|0
1733437220000|2024-12-05 22:20:20|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|0
1733437300000|2024-12-05 22:21:40|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|0
1733437410000|2024-12-05 22:23:30|12103.3|12091.3|12103.5|12091.5|12103.5|12091.5|12103.3|12091.3|0
1733437500000|2024-12-05 22:25:00|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1733437510000|2024-12-05 22:25:10|12102.8|12090.8|12102.6|12090.6|12102.8|12090.8|12102.6|12090.6|0
1733437530000|2024-12-05 22:25:30|12102|12090|12102.4|12090.4|12102.4|12090.4|12102|12090|0
1733437540000|2024-12-05 22:25:40|12101.5|12089.5|12102.9|12090.9|12102.9|12090.9|12101.5|12089.5|0
1733437550000|2024-12-05 22:25:50|12102.8|12090.8|12102.6|12090.6|12102.8|12090.8|12102.6|12090.6|0
1733437560000|2024-12-05 22:26:00|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733437570000|2024-12-05 22:26:10|12101.7|12089.7|12101.5|12089.5|12101.7|12089.7|12101.5|12089.5|0
1733437580000|2024-12-05 22:26:20|12101.6|12089.6|12102.6|12090.6|12103.7|12091.7|12101.6|12089.6|0
1733437590000|2024-12-05 22:26:30|12102.7|12090.7|12103.1|12091.1|12103.3|12091.3|12102.7|12090.7|0
1733437710000|2024-12-05 22:28:30|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1733437760000|2024-12-05 22:29:20|12102.8|12090.8|12102.4|12090.4|12102.8|12090.8|12102.4|12090.4|0
1733437770000|2024-12-05 22:29:30|12102.2|12090.2|12102.2|12090.2|12102.2|12090.2|12102.2|12090.2|0
1733437790000|2024-12-05 22:29:50|12102.4|12090.4|12102.4|12090.4|12102.4|12090.4|12102.4|12090.4|0
1733437830000|2024-12-05 22:30:30|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|0
1733438120000|2024-12-05 22:35:20|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|0
1733438200000|2024-12-05 22:36:40|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|0
1733438230000|2024-12-05 22:37:10|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|0
1733438550000|2024-12-05 22:42:30|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|0
1733439050000|2024-12-05 22:50:50|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|0
1733439200000|2024-12-05 22:53:20|12103.7|12091.7|12103.7|12091.7|12103.7|12091.7|12103.7|12091.7|0
1733439240000|2024-12-05 22:54:00|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|0
1733439330000|2024-12-05 22:55:30|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|0
1733439360000|2024-12-05 22:56:00|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|0
1733439370000|2024-12-05 22:56:10|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|0
1733439530000|2024-12-05 22:58:50|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|12103.5|12091.5|0
1733439540000|2024-12-05 22:59:00|12103.3|12091.3|12103.5|12091.5|12103.5|12091.5|12103.3|12091.3|0
1733439560000|2024-12-05 22:59:20|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|0
1733439600000|2024-12-05 23:00:00|12103.2|12091.2|12101.8|12089.8|12103.2|12091.2|12100.4|12088.4|0
1733439610000|2024-12-05 23:00:10|12102.2|12090.2|12104|12092|12104|12092|12102.2|12090.2|0
1733439620000|2024-12-05 23:00:20|12103.9|12091.9|12103.1|12091.1|12103.9|12091.9|12103.1|12091.1|0
1733439630000|2024-12-05 23:00:30|12102.6|12090.6|12102.6|12090.6|12103.1|12091.1|12102.6|12090.6|0
1733439640000|2024-12-05 23:00:40|12102.2|12090.2|12103.1|12091.1|12103.1|12091.1|12102|12090|0
1733439650000|2024-12-05 23:00:50|12103.5|12091.5|12103.5|12091.5|12103.7|12091.7|12103.3|12091.3|0
1733439660000|2024-12-05 23:01:00|12103.1|12091.1|12101.5|12089.5|12103.1|12091.1|12101.5|12089.5|0
1733439670000|2024-12-05 23:01:10|12101.8|12089.8|12102|12090|12102|12090|12101.5|12089.5|0
1733439680000|2024-12-05 23:01:20|12101.5|12089.5|12101.5|12089.5|12101.5|12089.5|12101.5|12089.5|0
1733439700000|2024-12-05 23:01:40|12101.3|12089.3|12101.1|12089.1|12101.3|12089.3|12101.1|12089.1|0
1733439710000|2024-12-05 23:01:50|12100.9|12088.9|12100.9|12088.9|12100.9|12088.9|12100.9|12088.9|0
1733439720000|2024-12-05 23:02:00|12101.1|12089.1|12101.1|12089.1|12101.1|12089.1|12101.1|12089.1|0
1733439740000|2024-12-05 23:02:20|12100.9|12088.9|12101.1|12089.1|12101.1|12089.1|12100.9|12088.9|0
1733439750000|2024-12-05 23:02:30|12100.9|12088.9|12100.7|12088.7|12100.9|12088.9|12100.7|12088.7|0
1733439760000|2024-12-05 23:02:40|12100.9|12088.9|12101.1|12089.1|12101.1|12089.1|12100.7|12088.7|0
1733439780000|2024-12-05 23:03:00|12100.9|12088.9|12100|12088|12100.9|12088.9|12100|12088|0
1733439790000|2024-12-05 23:03:10|12099.8|12087.8|12099.6|12087.6|12099.8|12087.8|12099.3|12087.3|0
1733439800000|2024-12-05 23:03:20|12099.5|12087.5|12099.3|12087.3|12099.8|12087.8|12099.3|12087.3|0
1733439810000|2024-12-05 23:03:30|12098.9|12086.9|12099.3|12087.3|12099.3|12087.3|12098.9|12086.9|0
1733439820000|2024-12-05 23:03:40|12099.1|12087.1|12099.1|12087.1|12099.1|12087.1|12099.1|12087.1|0
1733439830000|2024-12-05 23:03:50|12099.3|12087.3|12099.3|12087.3|12099.3|12087.3|12099.1|12087.1|0
1733439840000|2024-12-05 23:04:00|12099.6|12087.6|12099.6|12087.6|12099.8|12087.8|12099.6|12087.6|0
1733439850000|2024-12-05 23:04:10|12099.5|12087.5|12099.6|12087.6|12099.8|12087.8|12099.3|12087.3|0
1733439860000|2024-12-05 23:04:20|12099.8|12087.8|12099.6|12087.6|12099.8|12087.8|12099.6|12087.6|0
1733439870000|2024-12-05 23:04:30|12099.5|12087.5|12099.3|12087.3|12099.6|12087.6|12098.9|12086.9|0
1733439880000|2024-12-05 23:04:40|12099.8|12087.8|12099.1|12087.1|12099.8|12087.8|12099.1|12087.1|0
1733439890000|2024-12-05 23:04:50|12098.9|12086.9|12098.5|12086.5|12098.9|12086.9|12098.5|12086.5|0
1733439900000|2024-12-05 23:05:00|12098.7|12086.7|12099.3|12087.3|12099.3|12087.3|12098.7|12086.7|0
1733439910000|2024-12-05 23:05:10|12099.6|12087.6|12098.9|12086.9|12099.8|12087.8|12098.7|12086.7|0
1733439920000|2024-12-05 23:05:20|12098.7|12086.7|12098.5|12086.5|12098.7|12086.7|12098.5|12086.5|0
1733439930000|2024-12-05 23:05:30|12098.4|12086.4|12095.4|12083.4|12098.4|12086.4|12095.4|12083.4|0
1733439940000|2024-12-05 23:05:40|12094.9|12082.9|12096.3|12084.3|12096.3|12084.3|12094.7|12082.7|0
1733439950000|2024-12-05 23:05:50|12096.7|12084.7|12096.7|12084.7|12096.7|12084.7|12096.5|12084.5|0
1733439960000|2024-12-05 23:06:00|12095.8|12083.8|12096.5|12084.5|12096.7|12084.7|12095.6|12083.6|0
1733439970000|2024-12-05 23:06:10|12096.3|12084.3|12097.8|12085.8|12097.8|12085.8|12096.3|12084.3|0
1733439980000|2024-12-05 23:06:20|12097.6|12085.6|12097.4|12085.4|12097.6|12085.6|12097.1|12085.1|0
1733439990000|2024-12-05 23:06:30|12097.6|12085.6|12097.1|12085.1|12097.6|12085.6|12097.1|12085.1|0
1733440000000|2024-12-05 23:06:40|12097.4|12085.4|12097.1|12085.1|12097.6|12085.6|12097.1|12085.1|0
1733440010000|2024-12-05 23:06:50|12097.4|12085.4|12097.4|12085.4|12097.4|12085.4|12097.4|12085.4|0
1733440020000|2024-12-05 23:07:00|12097.3|12085.3|12096.5|12084.5|12097.3|12085.3|12096.5|12084.5|0
1733440030000|2024-12-05 23:07:10|12096.3|12084.3|12096.5|12084.5|12096.7|12084.7|12096.3|12084.3|0
1733440040000|2024-12-05 23:07:20|12096.3|12084.3|12096.3|12084.3|12096.7|12084.7|12096.3|12084.3|0
1733440050000|2024-12-05 23:07:30|12096.5|12084.5|12096.5|12084.5|12096.5|12084.5|12096.5|12084.5|0
1733440060000|2024-12-05 23:07:40|12096.3|12084.3|12096.3|12084.3|12096.7|12084.7|12096.3|12084.3|0
1733440070000|2024-12-05 23:07:50|12096.2|12084.2|12095.8|12083.8|12096.2|12084.2|12095.8|12083.8|0
1733440080000|2024-12-05 23:08:00|12095.6|12083.6|12096.5|12084.5|12096.7|12084.7|12095.4|12083.4|0
1733440090000|2024-12-05 23:08:10|12096.3|12084.3|12096.7|12084.7|12096.7|12084.7|12096.3|12084.3|0
1733440100000|2024-12-05 23:08:20|12096.5|12084.5|12095.8|12083.8|12096.5|12084.5|12095.6|12083.6|0
1733440110000|2024-12-05 23:08:30|12096|12084|12096.3|12084.3|12096.3|12084.3|12096|12084|0
1733440120000|2024-12-05 23:08:40|12096.5|12084.5|12096.5|12084.5|12096.7|12084.7|12096.3|12084.3|0
1733440130000|2024-12-05 23:08:50|12096.3|12084.3|12095.8|12083.8|12096.3|12084.3|12095.4|12083.4|0
1733440140000|2024-12-05 23:09:00|12095.6|12083.6|12096.3|12084.3|12096.3|12084.3|12095.6|12083.6|0
1733440150000|2024-12-05 23:09:10|12096.2|12084.2|12095.4|12083.4|12096.2|12084.2|12095.4|12083.4|0
1733440160000|2024-12-05 23:09:20|12094.9|12082.9|12094.9|12082.9|12094.9|12082.9|12094.9|12082.9|0
1733440170000|2024-12-05 23:09:30|12094.7|12082.7|12094.9|12082.9|12094.9|12082.9|12094.7|12082.7|0
1733440180000|2024-12-05 23:09:40|12094.7|12082.7|12094.5|12082.5|12094.9|12082.9|12094.5|12082.5|0
1733440190000|2024-12-05 23:09:50|12094.7|12082.7|12093.6|12081.6|12095.4|12083.4|12092.7|12080.7|0
1733440200000|2024-12-05 23:10:00|12093.2|12081.2|12096.3|12084.3|12096.7|12084.7|12093.2|12081.2|0
1733440210000|2024-12-05 23:10:10|12096.7|12084.7|12097.6|12085.6|12097.8|12085.8|12096.7|12084.7|0
1733440220000|2024-12-05 23:10:20|12098|12086|12098.2|12086.2|12098.5|12086.5|12098|12086|0
1733440230000|2024-12-05 23:10:30|12098|12086|12098.9|12086.9|12098.9|12086.9|12098|12086|0
1733440240000|2024-12-05 23:10:40|12099.1|12087.1|12098.9|12086.9|12099.3|12087.3|12098.9|12086.9|0
1733440250000|2024-12-05 23:10:50|12099.1|12087.1|12099.1|12087.1|12099.1|12087.1|12099.1|12087.1|0
1733440260000|2024-12-05 23:11:00|12099.3|12087.3|12099.3|12087.3|12099.3|12087.3|12099.3|12087.3|0
1733440270000|2024-12-05 23:11:10|12099.1|12087.1|12099.8|12087.8|12099.8|12087.8|12098.9|12086.9|0
1733440300000|2024-12-05 23:11:40|12100|12088|12099.8|12087.8|12100.2|12088.2|12099.3|12087.3|0
1733440340000|2024-12-05 23:12:20|12100|12088|12098.9|12086.9|12100.2|12088.2|12098.9|12086.9|0
1733440350000|2024-12-05 23:12:30|12098.7|12086.7|12098.9|12086.9|12098.9|12086.9|12098|12086|0
1733440360000|2024-12-05 23:12:40|12098.7|12086.7|12098.7|12086.7|12098.7|12086.7|12098.5|12086.5|0
1733440370000|2024-12-05 23:12:50|12098.9|12086.9|12098.5|12086.5|12098.9|12086.9|12098.5|12086.5|0
1733440380000|2024-12-05 23:13:00|12098.7|12086.7|12098.9|12086.9|12099.1|12087.1|12098.7|12086.7|0
1733440390000|2024-12-05 23:13:10|12098.7|12086.7|12098.9|12086.9|12098.9|12086.9|12098.7|12086.7|0
1733440410000|2024-12-05 23:13:30|12098.7|12086.7|12098.5|12086.5|12098.7|12086.7|12098.5|12086.5|0
1733440450000|2024-12-05 23:14:10|12098.9|12086.9|12098.9|12086.9|12098.9|12086.9|12098.9|12086.9|0
1733440460000|2024-12-05 23:14:20|12098.5|12086.5|12098.5|12086.5|12098.7|12086.7|12098.5|12086.5|0
1733440480000|2024-12-05 23:14:40|12098.4|12086.4|12098.5|12086.5|12098.5|12086.5|12098.2|12086.2|0
1733440490000|2024-12-05 23:14:50|12098.4|12086.4|12098|12086|12098.4|12086.4|12097.6|12085.6|0
1733440500000|2024-12-05 23:15:00|12097.8|12085.8|12098.9|12086.9|12098.9|12086.9|12097.8|12085.8|0
1733440510000|2024-12-05 23:15:10|12099.1|12087.1|12098.9|12086.9|12099.1|12087.1|12098.9|12086.9|0
1733440520000|2024-12-05 23:15:20|12098.7|12086.7|12098.9|12086.9|12098.9|12086.9|12098.5|12086.5|0
1733440530000|2024-12-05 23:15:30|12099.3|12087.3|12099.3|12087.3|12099.3|12087.3|12099.3|12087.3|0
1733440540000|2024-12-05 23:15:40|12099.6|12087.6|12098.9|12086.9|12099.6|12087.6|12098.9|12086.9|0
1733440560000|2024-12-05 23:16:00|12098.7|12086.7|12098.5|12086.5|12098.7|12086.7|12098.2|12086.2|0
1733440570000|2024-12-05 23:16:10|12098.9|12086.9|12098.9|12086.9|12098.9|12086.9|12098.9|12086.9|0
1733440580000|2024-12-05 23:16:20|12099.3|12087.3|12098.9|12086.9|12099.3|12087.3|12098.9|12086.9|0
1733440590000|2024-12-05 23:16:30|12099.1|12087.1|12098.9|12086.9|12099.3|12087.3|12098.9|12086.9|0
1733440620000|2024-12-05 23:17:00|12098.7|12086.7|12098.5|12086.5|12098.7|12086.7|12098.5|12086.5|0
1733440640000|2024-12-05 23:17:20|12098.7|12086.7|12098.5|12086.5|12098.7|12086.7|12098.5|12086.5|0
1733440690000|2024-12-05 23:18:10|12098.4|12086.4|12098|12086|12098.4|12086.4|12098|12086|0
1733440700000|2024-12-05 23:18:20|12098.2|12086.2|12098|12086|12098.5|12086.5|12098|12086|0
1733440730000|2024-12-05 23:18:50|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|12098.2|12086.2|0
1733440740000|2024-12-05 23:19:00|12098.4|12086.4|12098|12086|12098.4|12086.4|12098|12086|0
1733440750000|2024-12-05 23:19:10|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|0
1733440800000|2024-12-05 23:20:00|12098.9|12086.9|12099.3|12087.3|12099.3|12087.3|12098.9|12086.9|0
1733440810000|2024-12-05 23:20:10|12099.8|12087.8|12099.8|12087.8|12099.8|12087.8|12099.6|12087.6|0
1733440820000|2024-12-05 23:20:20|12099.3|12087.3|12098.5|12086.5|12099.3|12087.3|12098|12086|0
1733440830000|2024-12-05 23:20:30|12098.4|12086.4|12098.5|12086.5|12098.5|12086.5|12098|12086|0
1733440840000|2024-12-05 23:20:40|12098.4|12086.4|12098.5|12086.5|12098.5|12086.5|12098.2|12086.2|0
1733440860000|2024-12-05 23:21:00|12098.4|12086.4|12098|12086|12098.4|12086.4|12098|12086|0
1733440870000|2024-12-05 23:21:10|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|0
1733440890000|2024-12-05 23:21:30|12098.9|12086.9|12098.9|12086.9|12098.9|12086.9|12098.9|12086.9|0
1733440960000|2024-12-05 23:22:40|12098.7|12086.7|12098.5|12086.5|12098.7|12086.7|12098.5|12086.5|0
1733441000000|2024-12-05 23:23:20|12098.9|12086.9|12098.9|12086.9|12098.9|12086.9|12098.9|12086.9|0
1733441010000|2024-12-05 23:23:30|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|0
1733441050000|2024-12-05 23:24:10|12098.4|12086.4|12098.5|12086.5|12098.5|12086.5|12098|12086|0
1733441060000|2024-12-05 23:24:20|12098.4|12086.4|12098|12086|12098.4|12086.4|12098|12086|0
1733441070000|2024-12-05 23:24:30|12098.2|12086.2|12099.8|12087.8|12099.8|12087.8|12098.2|12086.2|0
1733441080000|2024-12-05 23:24:40|12099.3|12087.3|12099.3|12087.3|12099.3|12087.3|12099.3|12087.3|0
1733441100000|2024-12-05 23:25:00|12099.8|12087.8|12100.2|12088.2|12100.2|12088.2|12099.6|12087.6|0
1733441160000|2024-12-05 23:26:00|12100.4|12088.4|12100.7|12088.7|12100.7|12088.7|12100.4|12088.4|0
1733441170000|2024-12-05 23:26:10|12100.6|12088.6|12100.7|12088.7|12100.7|12088.7|12100.4|12088.4|0
1733441180000|2024-12-05 23:26:20|12100.9|12088.9|12100.7|12088.7|12100.9|12088.9|12100.7|12088.7|0
1733441190000|2024-12-05 23:26:30|12101.1|12089.1|12101.1|12089.1|12101.3|12089.3|12101.1|12089.1|0
1733441210000|2024-12-05 23:26:50|12100.7|12088.7|12101.1|12089.1|12101.1|12089.1|12100.7|12088.7|0
1733441220000|2024-12-05 23:27:00|12100.9|12088.9|12101.5|12089.5|12101.5|12089.5|12100.9|12088.9|0
1733441230000|2024-12-05 23:27:10|12101.3|12089.3|12101.1|12089.1|12101.3|12089.3|12101.1|12089.1|0
1733441250000|2024-12-05 23:27:30|12100.9|12088.9|12100.7|12088.7|12100.9|12088.9|12100.7|12088.7|0
1733441280000|2024-12-05 23:28:00|12100.6|12088.6|12099.8|12087.8|12100.6|12088.6|12099.8|12087.8|0
1733441290000|2024-12-05 23:28:10|12100|12088|12100.2|12088.2|12100.2|12088.2|12099.8|12087.8|0
1733441310000|2024-12-05 23:28:30|12099.8|12087.8|12099.8|12087.8|12099.8|12087.8|12099.8|12087.8|0
1733441330000|2024-12-05 23:28:50|12099.6|12087.6|12099.3|12087.3|12099.6|12087.6|12099.3|12087.3|0
1733441340000|2024-12-05 23:29:00|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|0
1733441350000|2024-12-05 23:29:10|12099.8|12087.8|12100.2|12088.2|12100.2|12088.2|12099.3|12087.3|0
1733441360000|2024-12-05 23:29:20|12100|12088|12100.4|12088.4|12100.4|12088.4|12100|12088|0
1733441370000|2024-12-05 23:29:30|12100.7|12088.7|12100.4|12088.4|12100.8|12088.8|12100.4|12088.4|0
1733441410000|2024-12-05 23:30:10|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|0
1733441420000|2024-12-05 23:30:20|12101.3|12089.3|12101.3|12089.3|12101.3|12089.3|12101.3|12089.3|0
1733441440000|2024-12-05 23:30:40|12101.7|12089.7|12101.7|12089.7|12101.7|12089.7|12101.7|12089.7|0
1733441460000|2024-12-05 23:31:00|12101.3|12089.3|12100.8|12088.8|12101.3|12089.3|12100.8|12088.8|0
1733441470000|2024-12-05 23:31:10|12101|12089|12101.3|12089.3|12101.3|12089.3|12100.8|12088.8|0
1733441480000|2024-12-05 23:31:20|12101|12089|12101|12089|12101.3|12089.3|12100.8|12088.8|0
1733441490000|2024-12-05 23:31:30|12100.8|12088.8|12101.3|12089.3|12101.3|12089.3|12100.8|12088.8|0
1733441520000|2024-12-05 23:32:00|12101|12089|12101.3|12089.3|12101.3|12089.3|12100.8|12088.8|0
1733441530000|2024-12-05 23:32:10|12101.5|12089.5|12101.5|12089.5|12101.5|12089.5|12101.5|12089.5|0
1733441540000|2024-12-05 23:32:20|12101.3|12089.3|12101.3|12089.3|12101.3|12089.3|12101.3|12089.3|0
1733441570000|2024-12-05 23:32:50|12101.5|12089.5|12101.3|12089.3|12101.7|12089.7|12101.3|12089.3|0
1733441580000|2024-12-05 23:33:00|12101.7|12089.7|12101.7|12089.7|12101.7|12089.7|12101.3|12089.3|0
1733441600000|2024-12-05 23:33:20|12101.5|12089.5|12100.8|12088.8|12101.5|12089.5|12100.8|12088.8|0
1733441610000|2024-12-05 23:33:30|12101.1|12089.1|12102|12090|12102|12090|12101.1|12089.1|0
1733441640000|2024-12-05 23:34:00|12102.5|12090.5|12102.5|12090.5|12102.5|12090.5|12102.5|12090.5|0
1733441660000|2024-12-05 23:34:20|12102.2|12090.2|12102|12090|12102.2|12090.2|12102|12090|0
1733441670000|2024-12-05 23:34:30|12102.2|12090.2|12102|12090|12102.5|12090.5|12102|12090|0
1733441690000|2024-12-05 23:34:50|12102.5|12090.5|12102.5|12090.5|12102.5|12090.5|12102.5|12090.5|0
1733441710000|2024-12-05 23:35:10|12102.2|12090.2|12102|12090|12102.2|12090.2|12102|12090|0
1733441720000|2024-12-05 23:35:20|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733441730000|2024-12-05 23:35:30|12102|12090|12101.6|12089.6|12102|12090|12101.6|12089.6|0
1733441740000|2024-12-05 23:35:40|12101.8|12089.8|12101.6|12089.6|12101.8|12089.8|12101.6|12089.6|0
1733441750000|2024-12-05 23:35:50|12101.4|12089.4|12101.1|12089.1|12101.4|12089.4|12101.1|12089.1|0
1733441770000|2024-12-05 23:36:10|12100.9|12088.9|12100.7|12088.7|12101.1|12089.1|12100.7|12088.7|0
1733441780000|2024-12-05 23:36:20|12100.9|12088.9|12101.1|12089.1|12101.1|12089.1|12100.7|12088.7|0
1733441790000|2024-12-05 23:36:30|12100.9|12088.9|12101.1|12089.1|12101.1|12089.1|12100.9|12088.9|0
1733441810000|2024-12-05 23:36:50|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|0
1733441820000|2024-12-05 23:37:00|12100.5|12088.5|12100.3|12088.3|12100.5|12088.5|12100.3|12088.3|0
1733441850000|2024-12-05 23:37:30|12100|12088|12099.8|12087.8|12100|12088|12099.8|12087.8|0
1733441860000|2024-12-05 23:37:40|12099.4|12087.4|12099.4|12087.4|12099.4|12087.4|12099.2|12087.2|0
1733441870000|2024-12-05 23:37:50|12099.2|12087.2|12099.4|12087.4|12099.6|12087.6|12099.2|12087.2|0
1733441880000|2024-12-05 23:38:00|12099.8|12087.8|12099.8|12087.8|12099.8|12087.8|12099.8|12087.8|0
1733441900000|2024-12-05 23:38:20|12100.3|12088.3|12100.3|12088.3|12100.3|12088.3|12100.3|12088.3|0
1733441910000|2024-12-05 23:38:30|12100.2|12088.2|12099.8|12087.8|12100.2|12088.2|12099.8|12087.8|0
1733441920000|2024-12-05 23:38:40|12099.4|12087.4|12099.4|12087.4|12099.4|12087.4|12099.4|12087.4|0
1733441930000|2024-12-05 23:38:50|12099.8|12087.8|12099.8|12087.8|12099.8|12087.8|12099.8|12087.8|0
1733441940000|2024-12-05 23:39:00|12099.4|12087.4|12099.4|12087.4|12099.4|12087.4|12099.4|12087.4|0
1733441950000|2024-12-05 23:39:10|12099.6|12087.6|12099.8|12087.8|12099.8|12087.8|12099.6|12087.6|0
1733441970000|2024-12-05 23:39:30|12099.6|12087.6|12099.6|12087.6|12099.8|12087.8|12099.4|12087.4|0
1733441980000|2024-12-05 23:39:40|12099.8|12087.8|12099.8|12087.8|12099.8|12087.8|12099.6|12087.6|0
1733441990000|2024-12-05 23:39:50|12100.3|12088.3|12100.3|12088.3|12100.3|12088.3|12100.3|12088.3|0
1733442000000|2024-12-05 23:40:00|12100.5|12088.5|12100.7|12088.7|12100.7|12088.7|12100.5|12088.5|0
1733442010000|2024-12-05 23:40:10|12101.1|12089.1|12101.6|12089.6|12101.6|12089.6|12101.1|12089.1|0
1733442030000|2024-12-05 23:40:30|12101.4|12089.4|12101.1|12089.1|12101.4|12089.4|12101.1|12089.1|0
1733442040000|2024-12-05 23:40:40|12101.2|12089.2|12100.7|12088.7|12101.4|12089.4|12100.7|12088.7|0
1733442050000|2024-12-05 23:40:50|12100.9|12088.9|12101.1|12089.1|12101.1|12089.1|12100.9|12088.9|0
1733442070000|2024-12-05 23:41:10|12100.9|12088.9|12100.9|12088.9|12100.9|12088.9|12100.7|12088.7|0
1733442080000|2024-12-05 23:41:20|12100.7|12088.7|12101.1|12089.1|12101.1|12089.1|12100.7|12088.7|0
1733442130000|2024-12-05 23:42:10|12101.2|12089.2|12101.6|12089.6|12101.6|12089.6|12101.2|12089.2|0
1733442150000|2024-12-05 23:42:30|12101.4|12089.4|12101.6|12089.6|12101.6|12089.6|12101.4|12089.4|0
1733442180000|2024-12-05 23:43:00|12101.1|12089.1|12101.4|12089.4|12101.6|12089.6|12101.1|12089.1|0
1733442190000|2024-12-05 23:43:10|12101.6|12089.6|12101.6|12089.6|12101.6|12089.6|12101.6|12089.6|0
1733442200000|2024-12-05 23:43:20|12101.4|12089.4|12101.1|12089.1|12101.4|12089.4|12101.1|12089.1|0
1733442210000|2024-12-05 23:43:30|12101.2|12089.2|12101.6|12089.6|12101.6|12089.6|12101.2|12089.2|0
1733442220000|2024-12-05 23:43:40|12101.4|12089.4|12101.1|12089.1|12101.4|12089.4|12101.1|12089.1|0
1733442240000|2024-12-05 23:44:00|12101.2|12089.2|12101.1|12089.1|12101.4|12089.4|12101.1|12089.1|0
1733442300000|2024-12-05 23:45:00|12100.7|12088.7|12101.1|12089.1|12101.1|12089.1|12100.7|12088.7|0
1733442310000|2024-12-05 23:45:10|12101.2|12089.2|12101.1|12089.1|12101.6|12089.6|12101.1|12089.1|0
1733442320000|2024-12-05 23:45:20|12101.2|12089.2|12101.6|12089.6|12101.6|12089.6|12101.2|12089.2|0
1733442330000|2024-12-05 23:45:30|12101.1|12089.1|12101.6|12089.6|12101.6|12089.6|12101.1|12089.1|0
1733442350000|2024-12-05 23:45:50|12101.8|12089.8|12101.8|12089.8|12102|12090|12101.8|12089.8|0
1733442360000|2024-12-05 23:46:00|12101.6|12089.6|12101.6|12089.6|12101.6|12089.6|12101.6|12089.6|0
1733442370000|2024-12-05 23:46:10|12101.8|12089.8|12102|12090|12102|12090|12101.8|12089.8|0
1733442380000|2024-12-05 23:46:20|12101.6|12089.6|12101.6|12089.6|12101.6|12089.6|12101.6|12089.6|0
1733442400000|2024-12-05 23:46:40|12101.4|12089.4|12101.1|12089.1|12101.4|12089.4|12101.1|12089.1|0
1733442420000|2024-12-05 23:47:00|12101.2|12089.2|12101.6|12089.6|12101.6|12089.6|12101.1|12089.1|0
1733442430000|2024-12-05 23:47:10|12101.8|12089.8|12102|12090|12102|12090|12101.8|12089.8|0
1733442440000|2024-12-05 23:47:20|12102.2|12090.2|12102.5|12090.5|12102.5|12090.5|12102.2|12090.2|0
1733442450000|2024-12-05 23:47:30|12102.7|12090.7|12102.9|12090.9|12102.9|12090.9|12102.7|12090.7|0
1733442460000|2024-12-05 23:47:40|12103.3|12091.3|12102.9|12090.9|12103.3|12091.3|12102.5|12090.5|0
1733442480000|2024-12-05 23:48:00|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|12103.3|12091.3|0
1733442500000|2024-12-05 23:48:20|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1733442520000|2024-12-05 23:48:40|12106.2|12094.2|12105.8|12093.8|12106.2|12094.2|12105.8|12093.8|0
1733442540000|2024-12-05 23:49:00|12105.6|12093.6|12105.8|12093.8|12105.8|12093.8|12105.3|12093.3|0
1733442630000|2024-12-05 23:50:30|12106|12094|12105.8|12093.8|12106.2|12094.2|12105.8|12093.8|0
1733442640000|2024-12-05 23:50:40|12106|12094|12105.8|12093.8|12106.2|12094.2|12105.8|12093.8|0
1733442680000|2024-12-05 23:51:20|12105.3|12093.3|12105.3|12093.3|12105.6|12093.6|12105.3|12093.3|0
1733442690000|2024-12-05 23:51:30|12105.6|12093.6|12105.8|12093.8|12105.8|12093.8|12105.6|12093.6|0
1733442700000|2024-12-05 23:51:40|12105.6|12093.6|12105.3|12093.3|12105.6|12093.6|12105.3|12093.3|0
1733442710000|2024-12-05 23:51:50|12105.6|12093.6|12105.8|12093.8|12105.8|12093.8|12105.6|12093.6|0
1733442730000|2024-12-05 23:52:10|12105.6|12093.6|12105.8|12093.8|12105.8|12093.8|12105.6|12093.6|0
1733442740000|2024-12-05 23:52:20|12105.6|12093.6|12105.3|12093.3|12105.6|12093.6|12105.3|12093.3|0
1733442760000|2024-12-05 23:52:40|12105.6|12093.6|12105.6|12093.6|12105.6|12093.6|12105.6|12093.6|0
1733442770000|2024-12-05 23:52:50|12105.5|12093.5|12105.3|12093.3|12105.6|12093.6|12105.3|12093.3|0
1733442780000|2024-12-05 23:53:00|12105.6|12093.6|12105.6|12093.6|12105.8|12093.8|12105.3|12093.3|0
1733442790000|2024-12-05 23:53:10|12105.8|12093.8|12105.8|12093.8|12105.8|12093.8|12105.8|12093.8|0
1733442800000|2024-12-05 23:53:20|12106|12094|12106|12094|12106|12094|12106|12094|0
1733442810000|2024-12-05 23:53:30|12105.8|12093.8|12105.8|12093.8|12105.8|12093.8|12105.8|12093.8|0
1733442840000|2024-12-05 23:54:00|12106|12094|12106.2|12094.2|12106.2|12094.2|12106|12094|0
1733442860000|2024-12-05 23:54:20|12106|12094|12106.2|12094.2|12106.2|12094.2|12105.8|12093.8|0
1733442880000|2024-12-05 23:54:40|12106|12094|12106.2|12094.2|12106.2|12094.2|12106|12094|0
1733442890000|2024-12-05 23:54:50|12105.8|12093.8|12106.2|12094.2|12106.2|12094.2|12105.8|12093.8|0
1733442900000|2024-12-05 23:55:00|12106|12094|12106.2|12094.2|12106.2|12094.2|12105.8|12093.8|0
1733442920000|2024-12-05 23:55:20|12106|12094|12105.8|12093.8|12106|12094|12105.8|12093.8|0
1733442930000|2024-12-05 23:55:30|12106|12094|12106|12094|12106|12094|12106|12094|0
1733442940000|2024-12-05 23:55:40|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733443010000|2024-12-05 23:56:50|12105.8|12093.8|12105.8|12093.8|12105.8|12093.8|12105.8|12093.8|0
1733443070000|2024-12-05 23:57:50|12105.7|12093.7|12105.3|12093.3|12105.7|12093.7|12105.3|12093.3|0
1733443170000|2024-12-05 23:59:30|12105.1|12093.1|12104.9|12092.9|12105.1|12093.1|12104.8|12092.8|0
1733443180000|2024-12-05 23:59:40|12105.3|12093.3|12105.7|12093.7|12105.7|12093.7|12105.3|12093.3|0
1733443190000|2024-12-05 23:59:50|12105.5|12093.5|12105.7|12093.7|12105.7|12093.7|12105.3|12093.3|0
1733443200000|2024-12-06 00:00:00|12105.5|12093.5|12105.3|12093.3|12105.7|12093.7|12104.8|12092.8|0
1733443210000|2024-12-06 00:00:10|12105.5|12093.5|12105.3|12093.3|12105.5|12093.5|12105.3|12093.3|0
1733443220000|2024-12-06 00:00:20|12105.5|12093.5|12105.5|12093.5|12105.7|12093.7|12105.3|12093.3|0
1733443230000|2024-12-06 00:00:30|12105.3|12093.3|12105.3|12093.3|12105.7|12093.7|12105.3|12093.3|0
1733443240000|2024-12-06 00:00:40|12104.8|12092.8|12104.4|12092.4|12104.8|12092.8|12104|12092|0
1733443260000|2024-12-06 00:01:00|12104.2|12092.2|12104|12092|12104.4|12092.4|12104|12092|0
1733443270000|2024-12-06 00:01:10|12104.2|12092.2|12104.4|12092.4|12104.4|12092.4|12104|12092|0
1733443280000|2024-12-06 00:01:20|12104.2|12092.2|12104|12092|12104.4|12092.4|12104|12092|0
1733443310000|2024-12-06 00:01:50|12104.2|12092.2|12104.5|12092.5|12104.5|12092.5|12104.2|12092.2|0
1733443320000|2024-12-06 00:02:00|12104.2|12092.2|12104|12092|12104.2|12092.2|12103.8|12091.8|0
1733443330000|2024-12-06 00:02:10|12104.5|12092.5|12104.5|12092.5|12104.5|12092.5|12104.2|12092.2|0
1733443340000|2024-12-06 00:02:20|12104.2|12092.2|12104|12092|12104.2|12092.2|12104|12092|0
1733443360000|2024-12-06 00:02:40|12103.6|12091.6|12103.6|12091.6|12103.6|12091.6|12103.6|12091.6|0
1733443390000|2024-12-06 00:03:10|12103.1|12091.1|12103.6|12091.6|12103.6|12091.6|12103.1|12091.1|0
1733443410000|2024-12-06 00:03:30|12103.4|12091.4|12103.1|12091.1|12103.4|12091.4|12103.1|12091.1|0
1733443420000|2024-12-06 00:03:40|12103.2|12091.2|12103.1|12091.1|12103.6|12091.6|12103.1|12091.1|0
1733443430000|2024-12-06 00:03:50|12102.9|12090.9|12102.7|12090.7|12102.9|12090.9|12102.7|12090.7|0
1733443440000|2024-12-06 00:04:00|12102.5|12090.5|12102.7|12090.7|12102.7|12090.7|12102.3|12090.3|0
1733443450000|2024-12-06 00:04:10|12103.1|12091.1|12102.7|12090.7|12103.1|12091.1|12102.7|12090.7|0
1733443460000|2024-12-06 00:04:20|12102.9|12090.9|12103.1|12091.1|12103.1|12091.1|12102.9|12090.9|0
1733443490000|2024-12-06 00:04:50|12102.9|12090.9|12102.7|12090.7|12102.9|12090.9|12102.7|12090.7|0
1733443500000|2024-12-06 00:05:00|12102.9|12090.9|12103.1|12091.1|12103.1|12091.1|12102.7|12090.7|0
1733443510000|2024-12-06 00:05:10|12103.4|12091.4|12102.7|12090.7|12103.6|12091.6|12102.7|12090.7|0
1733443520000|2024-12-06 00:05:20|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1733443530000|2024-12-06 00:05:30|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|0
1733443540000|2024-12-06 00:05:40|12102.9|12090.9|12103.1|12091.1|12103.1|12091.1|12102.9|12090.9|0
1733443560000|2024-12-06 00:06:00|12102.9|12090.9|12102.7|12090.7|12102.9|12090.9|12102.3|12090.3|0
1733443570000|2024-12-06 00:06:10|12102.5|12090.5|12101.4|12089.4|12102.5|12090.5|12101.4|12089.4|0
1733443590000|2024-12-06 00:06:30|12101.6|12089.6|12101.8|12089.8|12101.8|12089.8|12101.4|12089.4|0
1733443620000|2024-12-06 00:07:00|12101.6|12089.6|12101.4|12089.4|12101.6|12089.6|12101.4|12089.4|0
1733443630000|2024-12-06 00:07:10|12101.8|12089.8|12101.4|12089.4|12101.8|12089.8|12101.4|12089.4|0
1733443640000|2024-12-06 00:07:20|12100.9|12088.9|12101.4|12089.4|12101.4|12089.4|12100.9|12088.9|0
1733443650000|2024-12-06 00:07:30|12100.9|12088.9|12100.9|12088.9|12100.9|12088.9|12100.9|12088.9|0
1733443660000|2024-12-06 00:07:40|12100.7|12088.7|12100.5|12088.5|12100.9|12088.9|12100.1|12088.1|0
1733443670000|2024-12-06 00:07:50|12100.3|12088.3|12100.1|12088.1|12100.3|12088.3|12100.1|12088.1|0
1733443680000|2024-12-06 00:08:00|12100.3|12088.3|12100.5|12088.5|12100.5|12088.5|12100.1|12088.1|0
1733443700000|2024-12-06 00:08:20|12100.9|12088.9|12100.9|12088.9|12100.9|12088.9|12100.9|12088.9|0
1733443710000|2024-12-06 00:08:30|12100.5|12088.5|12100.5|12088.5|12100.5|12088.5|12100.1|12088.1|0
1733443730000|2024-12-06 00:08:50|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|0
1733443750000|2024-12-06 00:09:10|12099.8|12087.8|12099.6|12087.6|12099.8|12087.8|12099.6|12087.6|0
1733443760000|2024-12-06 00:09:20|12099.8|12087.8|12100.1|12088.1|12100.1|12088.1|12099.8|12087.8|0
1733443770000|2024-12-06 00:09:30|12099.8|12087.8|12100.1|12088.1|12100.1|12088.1|12099.8|12087.8|0
1733443780000|2024-12-06 00:09:40|12100.3|12088.3|12100.5|12088.5|12100.5|12088.5|12100.3|12088.3|0
1733443800000|2024-12-06 00:10:00|12100.7|12088.7|12101.4|12089.4|12101.4|12089.4|12100.7|12088.7|0
1733443830000|2024-12-06 00:10:30|12101.6|12089.6|12101.4|12089.4|12101.8|12089.8|12101.4|12089.4|0
1733443840000|2024-12-06 00:10:40|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733443860000|2024-12-06 00:11:00|12101.6|12089.6|12100.9|12088.9|12101.6|12089.6|12100.9|12088.9|0
1733443880000|2024-12-06 00:11:20|12100.7|12088.7|12100.5|12088.5|12100.7|12088.7|12100.5|12088.5|0
1733443890000|2024-12-06 00:11:30|12100.7|12088.7|12100.9|12088.9|12100.9|12088.9|12100.7|12088.7|0
1733443910000|2024-12-06 00:11:50|12101.3|12089.3|12101.3|12089.3|12101.3|12089.3|12101.3|12089.3|0
1733443920000|2024-12-06 00:12:00|12101.1|12089.1|12101.3|12089.3|12101.3|12089.3|12101.1|12089.1|0
1733443950000|2024-12-06 00:12:30|12101.5|12089.5|12101.8|12089.8|12101.8|12089.8|12101.3|12089.3|0
1733443960000|2024-12-06 00:12:40|12101.5|12089.5|12101.3|12089.3|12101.5|12089.5|12101.3|12089.3|0
1733443970000|2024-12-06 00:12:50|12101.5|12089.5|12101.8|12089.8|12101.8|12089.8|12101.3|12089.3|0
1733443980000|2024-12-06 00:13:00|12101.5|12089.5|12101.8|12089.8|12101.8|12089.8|12101.3|12089.3|0
1733444000000|2024-12-06 00:13:20|12102.2|12090.2|12102.6|12090.6|12102.6|12090.6|12102.2|12090.2|0
1733444010000|2024-12-06 00:13:30|12102.7|12090.7|12103.1|12091.1|12103.1|12091.1|12102.7|12090.7|0
1733444040000|2024-12-06 00:14:00|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|0
1733444050000|2024-12-06 00:14:10|12102.9|12090.9|12103.1|12091.1|12103.5|12091.5|12102.9|12090.9|0
1733444070000|2024-12-06 00:14:30|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|0
1733444080000|2024-12-06 00:14:40|12102.7|12090.7|12103.1|12091.1|12103.1|12091.1|12102.7|12090.7|0
1733444100000|2024-12-06 00:15:00|12102.9|12090.9|12102.2|12090.2|12102.9|12090.9|12102.2|12090.2|0
1733444120000|2024-12-06 00:15:20|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|12102.6|12090.6|0
1733444130000|2024-12-06 00:15:30|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1733444150000|2024-12-06 00:15:50|12095.4|12083.4|12097.5|12085.5|12097.5|12085.5|12095.4|12083.4|0
1733444160000|2024-12-06 00:16:00|12099.7|12087.7|12099.6|12087.6|12099.7|12087.7|12099.6|12087.6|0
1733444170000|2024-12-06 00:16:10|12099.7|12087.7|12101.8|12089.8|12101.8|12089.8|12099.7|12087.7|0
1733444200000|2024-12-06 00:16:40|12102.9|12090.9|12104|12092|12104|12092|12102.9|12090.9|0
1733444220000|2024-12-06 00:17:00|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733444250000|2024-12-06 00:17:30|12104|12092|12104|12092|12104|12092|12104|12092|0
1733444260000|2024-12-06 00:17:40|12105|12093|12105|12093|12105|12093|12105|12093|0
1733444270000|2024-12-06 00:17:50|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1733444330000|2024-12-06 00:18:50|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733444370000|2024-12-06 00:19:30|12109.3|12097.3|12108.2|12096.2|12109.3|12097.3|12108.2|12096.2|0
1733444380000|2024-12-06 00:19:40|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|0
1733444550000|2024-12-06 00:22:30|12112.5|12100.5|12112.5|12100.5|12112.5|12100.5|12112.5|12100.5|0
1733444560000|2024-12-06 00:22:40|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|0
1733444580000|2024-12-06 00:23:00|12110.3|12098.3|12110.4|12098.4|12110.4|12098.4|12110.3|12098.3|0
1733444650000|2024-12-06 00:24:10|12110.3|12098.3|12110.4|12098.4|12110.4|12098.4|12110.3|12098.3|0
1733444660000|2024-12-06 00:24:20|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|0
1733444770000|2024-12-06 00:26:10|12109.2|12097.2|12110.3|12098.3|12110.3|12098.3|12109.2|12097.2|0
1733444860000|2024-12-06 00:27:40|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733444870000|2024-12-06 00:27:50|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733444890000|2024-12-06 00:28:10|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733444920000|2024-12-06 00:28:40|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733444940000|2024-12-06 00:29:00|12108.2|12096.2|12107.1|12095.1|12108.2|12096.2|12107.1|12095.1|0
1733444960000|2024-12-06 00:29:20|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733445180000|2024-12-06 00:33:00|12110.4|12098.4|12110.3|12098.3|12110.4|12098.4|12110.3|12098.3|0
1733445200000|2024-12-06 00:33:20|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|12110.3|12098.3|0
1733445240000|2024-12-06 00:34:00|12110.3|12098.3|12108.2|12096.2|12110.3|12098.3|12108.2|12096.2|0
1733445300000|2024-12-06 00:35:00|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733445360000|2024-12-06 00:36:00|12106.1|12094.1|12106|12094|12106.1|12094.1|12106|12094|0
1733445400000|2024-12-06 00:36:40|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1733445410000|2024-12-06 00:36:50|12106|12094|12106|12094|12106|12094|12106|12094|0
1733445450000|2024-12-06 00:37:30|12106.1|12094.1|12108.2|12096.2|12108.2|12096.2|12106.1|12094.1|0
1733445480000|2024-12-06 00:38:00|12107.1|12095.1|12106|12094|12107.1|12095.1|12106|12094|0
1733445520000|2024-12-06 00:38:40|12106.1|12094.1|12106|12094|12106.1|12094.1|12106|12094|0
1733445530000|2024-12-06 00:38:50|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106|12094|0
1733445540000|2024-12-06 00:39:00|12106|12094|12106|12094|12106|12094|12106|12094|0
1733445560000|2024-12-06 00:39:20|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1733445570000|2024-12-06 00:39:30|12106|12094|12106.1|12094.1|12106.1|12094.1|12106|12094|0
1733445600000|2024-12-06 00:40:00|12106|12094|12105|12093|12106|12094|12105|12093|0
1733445630000|2024-12-06 00:40:30|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1733445750000|2024-12-06 00:42:30|12103.9|12091.9|12106.1|12094.1|12106.1|12094.1|12103.9|12091.9|0
1733445910000|2024-12-06 00:45:10|12104|12092|12104|12092|12104|12092|12104|12092|0
1733445940000|2024-12-06 00:45:40|12103.9|12091.9|12104|12092|12104|12092|12103.9|12091.9|0
1733445950000|2024-12-06 00:45:50|12103.9|12091.9|12103.9|12091.9|12103.9|12091.9|12103.9|12091.9|0
1733445960000|2024-12-06 00:46:00|12104|12092|12104|12092|12104|12092|12103.9|12091.9|0
1733445970000|2024-12-06 00:46:10|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1733446090000|2024-12-06 00:48:10|12105|12093|12105|12093|12105|12093|12105|12093|0
1733446110000|2024-12-06 00:48:30|12103.9|12091.9|12103.9|12091.9|12103.9|12091.9|12103.9|12091.9|0
1733446130000|2024-12-06 00:48:50|12104|12092|12107.2|12095.2|12108.2|12096.2|12104|12092|0
1733446150000|2024-12-06 00:49:10|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733446170000|2024-12-06 00:49:30|12109.3|12097.3|12110.4|12098.4|12110.4|12098.4|12109.3|12097.3|0
1733446220000|2024-12-06 00:50:20|12109.3|12097.3|12110.4|12098.4|12110.4|12098.4|12109.3|12097.3|0
1733446230000|2024-12-06 00:50:30|12110.3|12098.3|12109.3|12097.3|12110.3|12098.3|12109.3|12097.3|0
1733446240000|2024-12-06 00:50:40|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733446250000|2024-12-06 00:50:50|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733446280000|2024-12-06 00:51:20|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733446290000|2024-12-06 00:51:30|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733446350000|2024-12-06 00:52:30|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733446360000|2024-12-06 00:52:40|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733446370000|2024-12-06 00:52:50|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733446390000|2024-12-06 00:53:10|12107.1|12095.1|12108.2|12096.2|12108.2|12096.2|12107.1|12095.1|0
1733446420000|2024-12-06 00:53:40|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733446430000|2024-12-06 00:53:50|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733446440000|2024-12-06 00:54:00|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733446450000|2024-12-06 00:54:10|12108.2|12096.2|12107.1|12095.1|12108.2|12096.2|12107.1|12095.1|0
1733446490000|2024-12-06 00:54:50|12106.1|12094.1|12106|12094|12106.1|12094.1|12106|12094|0
1733446500000|2024-12-06 00:55:00|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1733446540000|2024-12-06 00:55:40|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733446740000|2024-12-06 00:59:00|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|0
1733446800000|2024-12-06 01:00:00|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733446810000|2024-12-06 01:00:10|12107.1|12095.1|12109.3|12097.3|12109.3|12097.3|12107.1|12095.1|0
1733446820000|2024-12-06 01:00:20|12110.3|12098.3|12109.2|12097.2|12110.3|12098.3|12109.2|12097.2|0
1733446840000|2024-12-06 01:00:40|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733446850000|2024-12-06 01:00:50|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733446860000|2024-12-06 01:01:00|12106|12094|12107.1|12095.1|12107.1|12095.1|12106|12094|0
1733446870000|2024-12-06 01:01:10|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12107.1|12095.1|0
1733446900000|2024-12-06 01:01:40|12108.1|12096.1|12108.1|12096.1|12108.1|12096.1|12108.1|12096.1|0
1733446910000|2024-12-06 01:01:50|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733446920000|2024-12-06 01:02:00|12107.1|12095.1|12108.1|12096.1|12108.1|12096.1|12107.1|12095.1|0
1733446930000|2024-12-06 01:02:10|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733446940000|2024-12-06 01:02:20|12108.1|12096.1|12108.2|12096.2|12108.2|12096.2|12108.1|12096.1|0
1733446950000|2024-12-06 01:02:30|12108.1|12096.1|12108.1|12096.1|12108.1|12096.1|12108.1|12096.1|0
1733446960000|2024-12-06 01:02:40|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733446970000|2024-12-06 01:02:50|12108.2|12096.2|12110.3|12098.3|12110.3|12098.3|12108.2|12096.2|0
1733447170000|2024-12-06 01:06:10|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733447230000|2024-12-06 01:07:10|12108.1|12096.1|12108.1|12096.1|12108.1|12096.1|12108.1|12096.1|0
1733447240000|2024-12-06 01:07:20|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733447250000|2024-12-06 01:07:30|12108.1|12096.1|12108.1|12096.1|12108.1|12096.1|12108.1|12096.1|0
1733447260000|2024-12-06 01:07:40|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733447280000|2024-12-06 01:08:00|12108.1|12096.1|12108.2|12096.2|12108.2|12096.2|12108.1|12096.1|0
1733447290000|2024-12-06 01:08:10|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|0
1733447330000|2024-12-06 01:08:50|12109.2|12097.2|12108.2|12096.2|12109.2|12097.2|12108.2|12096.2|0
1733447340000|2024-12-06 01:09:00|12108.1|12096.1|12108.1|12096.1|12108.1|12096.1|12108.1|12096.1|0
1733447350000|2024-12-06 01:09:10|12109.2|12097.2|12109.2|12097.2|12109.2|12097.2|12109.2|12097.2|0
1733447360000|2024-12-06 01:09:20|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|0
1733447460000|2024-12-06 01:11:00|12112.5|12100.5|12112.4|12100.4|12112.5|12100.5|12112.4|12100.4|0
1733447470000|2024-12-06 01:11:10|12112.5|12100.5|12112.4|12100.4|12112.5|12100.5|12112.4|12100.4|0
1733447480000|2024-12-06 01:11:20|12112.5|12100.5|12112.5|12100.5|12112.5|12100.5|12112.4|12100.4|0
1733447490000|2024-12-06 01:11:30|12112.4|12100.4|12112.5|12100.5|12112.5|12100.5|12112.4|12100.4|0
1733447500000|2024-12-06 01:11:40|12112.4|12100.4|12112.5|12100.5|12112.5|12100.5|12112.4|12100.4|0
1733447520000|2024-12-06 01:12:00|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|0
1733447540000|2024-12-06 01:12:20|12111.4|12099.4|12111.4|12099.4|12111.4|12099.4|12111.4|12099.4|0
1733447560000|2024-12-06 01:12:40|12112.5|12100.5|12111.4|12099.4|12112.5|12100.5|12111.4|12099.4|0
1733447580000|2024-12-06 01:13:00|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|12110.3|12098.3|0
1733447830000|2024-12-06 01:17:10|12109.2|12097.2|12109.2|12097.2|12109.2|12097.2|12109.2|12097.2|0
1733447850000|2024-12-06 01:17:30|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733447910000|2024-12-06 01:18:30|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733447920000|2024-12-06 01:18:40|12106|12094|12106|12094|12107.1|12095.1|12106|12094|0
1733447940000|2024-12-06 01:19:00|12104.9|12092.9|12106|12094|12106|12094|12104.9|12092.9|0
1733447960000|2024-12-06 01:19:20|12104.9|12092.9|12104.9|12092.9|12104.9|12092.9|12104.9|12092.9|0
1733448000000|2024-12-06 01:20:00|12106|12094|12106|12094|12106|12094|12104.9|12092.9|0
1733448010000|2024-12-06 01:20:10|12104.9|12092.9|12104.9|12092.9|12104.9|12092.9|12104.9|12092.9|0
1733448030000|2024-12-06 01:20:30|12103.9|12091.9|12103.9|12091.9|12103.9|12091.9|12103.9|12091.9|0
1733448050000|2024-12-06 01:20:50|12104.9|12092.9|12104.9|12092.9|12104.9|12092.9|12104.9|12092.9|0
1733448100000|2024-12-06 01:21:40|12106|12094|12104.9|12092.9|12106|12094|12104.9|12092.9|0
1733448110000|2024-12-06 01:21:50|12103.9|12091.9|12103.9|12091.9|12103.9|12091.9|12103.9|12091.9|0
1733448120000|2024-12-06 01:22:00|12103.8|12091.8|12103.9|12091.9|12103.9|12091.9|12103.8|12091.8|0
1733448140000|2024-12-06 01:22:20|12106|12094|12106|12094|12106|12094|12106|12094|0
1733448340000|2024-12-06 01:25:40|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733448370000|2024-12-06 01:26:10|12107.1|12095.1|12108.2|12096.2|12108.2|12096.2|12107.1|12095.1|0
1733448380000|2024-12-06 01:26:20|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733448390000|2024-12-06 01:26:30|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733448410000|2024-12-06 01:26:50|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|12107.1|12095.1|0
1733448450000|2024-12-06 01:27:30|12106|12094|12107.1|12095.1|12107.1|12095.1|12106|12094|0
1733448480000|2024-12-06 01:28:00|12108.2|12096.2|12107.1|12095.1|12108.2|12096.2|12107.1|12095.1|0
1733448530000|2024-12-06 01:28:50|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733448600000|2024-12-06 01:30:00|12110.4|12098.4|12110.3|12098.3|12110.4|12098.4|12109.3|12097.3|0
1733448610000|2024-12-06 01:30:10|12110.4|12098.4|12112.5|12100.5|12112.5|12100.5|12110.4|12098.4|0
1733448690000|2024-12-06 01:31:30|12111.4|12099.4|12111.4|12099.4|12111.4|12099.4|12111.4|12099.4|0
1733448710000|2024-12-06 01:31:50|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|0
1733448720000|2024-12-06 01:32:00|12109.3|12097.3|12109.3|12097.3|12109.3|12097.3|12109.3|12097.3|0
1733448740000|2024-12-06 01:32:20|12108.2|12096.2|12110.4|12098.4|12110.4|12098.4|12108.2|12096.2|0
1733448750000|2024-12-06 01:32:30|12109.3|12097.3|12109.3|12097.3|12109.3|12097.3|12109.3|12097.3|0
1733448850000|2024-12-06 01:34:10|12108.2|12096.2|12109.3|12097.3|12109.3|12097.3|12108.2|12096.2|0
1733448870000|2024-12-06 01:34:30|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733448930000|2024-12-06 01:35:30|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.2|12096.2|0
1733448940000|2024-12-06 01:35:40|12108.2|12096.2|12108.2|12096.2|12108.3|12096.3|12108.2|12096.2|0
1733448950000|2024-12-06 01:35:50|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.2|12096.2|0
1733448960000|2024-12-06 01:36:00|12110.4|12098.4|12108.2|12096.2|12110.4|12098.4|12108.2|12096.2|0
1733449000000|2024-12-06 01:36:40|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.2|12096.2|0
1733449010000|2024-12-06 01:36:50|12108.2|12096.2|12107.2|12095.2|12108.3|12096.3|12107.2|12095.2|0
1733449030000|2024-12-06 01:37:10|12108.3|12096.3|12107.2|12095.2|12108.3|12096.3|12107.2|12095.2|0
1733449040000|2024-12-06 01:37:20|12106.1|12094.1|12107.2|12095.2|12107.2|12095.2|12106.1|12094.1|0
1733449050000|2024-12-06 01:37:30|12106.1|12094.1|12107.2|12095.2|12107.2|12095.2|12106.1|12094.1|0
1733449060000|2024-12-06 01:37:40|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1733449070000|2024-12-06 01:37:50|12107.2|12095.2|12108.2|12096.2|12108.2|12096.2|12107.2|12095.2|0
1733449080000|2024-12-06 01:38:00|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1733449110000|2024-12-06 01:38:30|12108.2|12096.2|12108.2|12096.2|12108.3|12096.3|12108.2|12096.2|0
1733449120000|2024-12-06 01:38:40|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1733449140000|2024-12-06 01:39:00|12108.2|12096.2|12108.3|12096.3|12108.3|12096.3|12108.2|12096.2|0
1733449210000|2024-12-06 01:40:10|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1733449220000|2024-12-06 01:40:20|12107.2|12095.2|12106.1|12094.1|12108.3|12096.3|12106.1|12094.1|0
1733449250000|2024-12-06 01:40:50|12105|12093|12105|12093|12105|12093|12105|12093|0
1733449260000|2024-12-06 01:41:00|12106.1|12094.1|12105.1|12093.1|12106.1|12094.1|12105|12093|0
1733449270000|2024-12-06 01:41:10|12105|12093|12106.1|12094.1|12106.1|12094.1|12105|12093|0
1733449300000|2024-12-06 01:41:40|12105|12093|12105|12093|12105|12093|12105|12093|0
1733449310000|2024-12-06 01:41:50|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|12105|12093|0
1733449320000|2024-12-06 01:42:00|12105|12093|12105.1|12093.1|12105.1|12093.1|12104|12092|0
1733449330000|2024-12-06 01:42:10|12105|12093|12105|12093|12105|12093|12104|12092|0
1733449340000|2024-12-06 01:42:20|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|0
1733449350000|2024-12-06 01:42:30|12105|12093|12106.1|12094.1|12106.1|12094.1|12105|12093|0
1733449380000|2024-12-06 01:43:00|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|0
1733449400000|2024-12-06 01:43:20|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1733449410000|2024-12-06 01:43:30|12104|12092|12104|12092|12104|12092|12104|12092|0
1733449450000|2024-12-06 01:44:10|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733449460000|2024-12-06 01:44:20|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1733449490000|2024-12-06 01:44:50|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733449520000|2024-12-06 01:45:20|12100.7|12088.7|12101.8|12089.8|12101.8|12089.8|12100.7|12088.7|0
1733449570000|2024-12-06 01:46:10|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|0
1733449580000|2024-12-06 01:46:20|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733449610000|2024-12-06 01:46:50|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|0
1733449630000|2024-12-06 01:47:10|12101.8|12089.8|12100.8|12088.8|12101.8|12089.8|12099.7|12087.7|0
1733449640000|2024-12-06 01:47:20|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733449680000|2024-12-06 01:48:00|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|0
1733449700000|2024-12-06 01:48:20|12098.6|12086.6|12098.6|12086.6|12098.6|12086.6|12098.6|12086.6|0
1733449710000|2024-12-06 01:48:30|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|0
1733449750000|2024-12-06 01:49:10|12097.6|12085.6|12099.7|12087.7|12099.7|12087.7|12097.6|12085.6|0
1733449850000|2024-12-06 01:50:50|12101.8|12089.8|12104|12092|12104|12092|12101.8|12089.8|0
1733449880000|2024-12-06 01:51:20|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1733449900000|2024-12-06 01:51:40|12101.9|12089.9|12102.9|12090.9|12102.9|12090.9|12101.9|12089.9|0
1733449910000|2024-12-06 01:51:50|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733449960000|2024-12-06 01:52:40|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733449970000|2024-12-06 01:52:50|12100.8|12088.8|12099.7|12087.7|12100.8|12088.8|12099.7|12087.7|0
1733450040000|2024-12-06 01:54:00|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733450060000|2024-12-06 01:54:20|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|0
1733450160000|2024-12-06 01:56:00|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733450170000|2024-12-06 01:56:10|12099.7|12087.7|12100.8|12088.8|12100.8|12088.8|12099.7|12087.7|0
1733450210000|2024-12-06 01:56:50|12099.7|12087.7|12101.8|12089.8|12101.8|12089.8|12099.7|12087.7|0
1733450220000|2024-12-06 01:57:00|12100.8|12088.8|12100.7|12088.7|12100.8|12088.8|12100.7|12088.7|0
1733450230000|2024-12-06 01:57:10|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|0
1733450240000|2024-12-06 01:57:20|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|0
1733450260000|2024-12-06 01:57:40|12101.8|12089.8|12101.9|12089.9|12101.9|12089.9|12100.8|12088.8|0
1733450280000|2024-12-06 01:58:00|12102.9|12090.9|12102.9|12090.9|12104|12092|12102.9|12090.9|0
1733450290000|2024-12-06 01:58:10|12104|12092|12104|12092|12104|12092|12104|12092|0
1733450380000|2024-12-06 01:59:40|12105.1|12093.1|12104|12092|12105.1|12093.1|12104|12092|0
1733450440000|2024-12-06 02:00:40|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1733450460000|2024-12-06 02:01:00|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733450470000|2024-12-06 02:01:10|12101.8|12089.8|12101.9|12089.9|12101.9|12089.9|12101.8|12089.8|0
1733450480000|2024-12-06 02:01:20|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1733450510000|2024-12-06 02:01:50|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733450520000|2024-12-06 02:02:00|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1733450530000|2024-12-06 02:02:10|12104|12092|12104|12092|12104|12092|12104|12092|0
1733450550000|2024-12-06 02:02:30|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1733450560000|2024-12-06 02:02:40|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733450570000|2024-12-06 02:02:50|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1733450590000|2024-12-06 02:03:10|12104|12092|12102.9|12090.9|12104|12092|12102.9|12090.9|0
1733450610000|2024-12-06 02:03:30|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733450630000|2024-12-06 02:03:50|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|0
1733450650000|2024-12-06 02:04:10|12101.9|12089.9|12100.8|12088.8|12101.9|12089.9|12100.8|12088.8|0
1733450700000|2024-12-06 02:05:00|12099.8|12087.8|12100.8|12088.8|12100.8|12088.8|12099.8|12087.8|0
1733450710000|2024-12-06 02:05:10|12101.9|12089.9|12100.8|12088.8|12101.9|12089.9|12100.8|12088.8|0
1733450790000|2024-12-06 02:06:30|12099.8|12087.8|12100.8|12088.8|12100.8|12088.8|12099.8|12087.8|0
1733450800000|2024-12-06 02:06:40|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733450960000|2024-12-06 02:09:20|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|0
1733450970000|2024-12-06 02:09:30|12099.7|12087.7|12101.9|12089.9|12101.9|12089.9|12099.7|12087.7|0
1733451010000|2024-12-06 02:10:10|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|0
1733451030000|2024-12-06 02:10:30|12099.7|12087.7|12100.8|12088.8|12100.8|12088.8|12099.7|12087.7|0
1733451060000|2024-12-06 02:11:00|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733451100000|2024-12-06 02:11:40|12104|12092|12104|12092|12104|12092|12104|12092|0
1733451270000|2024-12-06 02:14:30|12102.9|12090.9|12104|12092|12104|12092|12102.9|12090.9|0
1733451340000|2024-12-06 02:15:40|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733451370000|2024-12-06 02:16:10|12104|12092|12104|12092|12104|12092|12104|12092|0
1733451460000|2024-12-06 02:17:40|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1733451470000|2024-12-06 02:17:50|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.2|12096.2|0
1733451480000|2024-12-06 02:18:00|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1733451500000|2024-12-06 02:18:20|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733451510000|2024-12-06 02:18:30|12106.1|12094.1|12106.2|12094.2|12106.2|12094.2|12106.1|12094.1|0
1733451520000|2024-12-06 02:18:40|12107.2|12095.2|12108.3|12096.3|12108.3|12096.3|12107.2|12095.2|0
1733451540000|2024-12-06 02:19:00|12106.2|12094.2|12107.2|12095.2|12107.2|12095.2|12106.2|12094.2|0
1733451550000|2024-12-06 02:19:10|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1733451750000|2024-12-06 02:22:30|12109.4|12097.4|12109.4|12097.4|12109.4|12097.4|12109.4|12097.4|0
1733451770000|2024-12-06 02:22:50|12109.3|12097.3|12108.3|12096.3|12109.3|12097.3|12108.3|12096.3|0
1733452070000|2024-12-06 02:27:50|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|0
1733452110000|2024-12-06 02:28:30|12112.6|12100.6|12110.5|12098.5|12112.6|12100.6|12110.5|12098.5|0
1733452130000|2024-12-06 02:28:50|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|0
1733452150000|2024-12-06 02:29:10|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|0
1733452160000|2024-12-06 02:29:20|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|0
1733452300000|2024-12-06 02:31:40|12114.8|12102.8|12114.8|12102.8|12114.8|12102.8|12114.8|12102.8|0
1733452500000|2024-12-06 02:35:00|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|0
1733452560000|2024-12-06 02:36:00|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|0
1733452570000|2024-12-06 02:36:10|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|0
1733452730000|2024-12-06 02:38:50|12112.7|12100.7|12112.7|12100.7|12112.7|12100.7|12112.6|12100.6|0
1733452740000|2024-12-06 02:39:00|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|0
1733452800000|2024-12-06 02:40:00|12112.7|12100.7|12112.6|12100.6|12112.7|12100.7|12112.6|12100.6|0
1733452880000|2024-12-06 02:41:20|12112.7|12100.7|12113.7|12101.7|12113.7|12101.7|12112.7|12100.7|0
1733452900000|2024-12-06 02:41:40|12114.8|12102.8|12114.8|12102.8|12114.8|12102.8|12114.8|12102.8|0
1733452980000|2024-12-06 02:43:00|12115.9|12103.9|12115.9|12103.9|12115.9|12103.9|12115.9|12103.9|0
1733452990000|2024-12-06 02:43:10|12114.8|12102.8|12114.8|12102.8|12114.8|12102.8|12114.8|12102.8|0
1733453010000|2024-12-06 02:43:30|12115.9|12103.9|12114.8|12102.8|12115.9|12103.9|12114.8|12102.8|0
1733453070000|2024-12-06 02:44:30|12114.9|12102.9|12114.9|12102.9|12114.9|12102.9|12114.8|12102.8|0
1733453080000|2024-12-06 02:44:40|12114.8|12102.8|12114.8|12102.8|12114.9|12102.9|12114.8|12102.8|0
1733453090000|2024-12-06 02:44:50|12114.9|12102.9|12114.9|12102.9|12114.9|12102.9|12114.9|12102.9|0
1733453100000|2024-12-06 02:45:00|12114.8|12102.8|12114.9|12102.9|12114.9|12102.9|12114.8|12102.8|0
1733453110000|2024-12-06 02:45:10|12114.8|12102.8|12113.8|12101.8|12114.9|12102.9|12113.8|12101.8|0
1733453120000|2024-12-06 02:45:20|12112.7|12100.7|12113.7|12101.7|12113.8|12101.8|12112.7|12100.7|0
1733453130000|2024-12-06 02:45:30|12112.7|12100.7|12113.8|12101.8|12113.8|12101.8|12112.7|12100.7|0
1733453140000|2024-12-06 02:45:40|12113.7|12101.7|12113.7|12101.7|12113.7|12101.7|12113.7|12101.7|0
1733453150000|2024-12-06 02:45:50|12112.7|12100.7|12113.7|12101.7|12113.8|12101.8|12112.7|12100.7|0
1733453160000|2024-12-06 02:46:00|12113.8|12101.8|12113.8|12101.8|12113.8|12101.8|12113.7|12101.7|0
1733453170000|2024-12-06 02:46:10|12113.7|12101.7|12113.7|12101.7|12113.8|12101.8|12113.7|12101.7|0
1733453180000|2024-12-06 02:46:20|12114.8|12102.8|12112.7|12100.7|12114.8|12102.8|12112.7|12100.7|0
1733453220000|2024-12-06 02:47:00|12110.5|12098.5|12111.6|12099.6|12111.6|12099.6|12110.5|12098.5|0
1733453230000|2024-12-06 02:47:10|12112.7|12100.7|12110.5|12098.5|12112.7|12100.7|12110.5|12098.5|0
1733453240000|2024-12-06 02:47:20|12111.6|12099.6|12112.7|12100.7|12112.7|12100.7|12111.6|12099.6|0
1733453260000|2024-12-06 02:47:40|12111.6|12099.6|12110.5|12098.5|12111.6|12099.6|12110.5|12098.5|0
1733453290000|2024-12-06 02:48:10|12108.4|12096.4|12108.4|12096.4|12108.4|12096.4|12108.4|12096.4|0
1733453340000|2024-12-06 02:49:00|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|0
1733453360000|2024-12-06 02:49:20|12106.3|12094.3|12106.2|12094.2|12106.3|12094.3|12106.2|12094.2|0
1733453370000|2024-12-06 02:49:30|12105.2|12093.2|12106.2|12094.2|12106.2|12094.2|12105.2|12093.2|0
1733453380000|2024-12-06 02:49:40|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|0
1733453390000|2024-12-06 02:49:50|12106.2|12094.2|12106.3|12094.3|12106.3|12094.3|12106.2|12094.2|0
1733453440000|2024-12-06 02:50:40|12106.2|12094.2|12105.2|12093.2|12106.2|12094.2|12105.2|12093.2|0
1733453460000|2024-12-06 02:51:00|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1733453490000|2024-12-06 02:51:30|12103|12091|12104.1|12092.1|12104.1|12092.1|12103|12091|0
1733453500000|2024-12-06 02:51:40|12103|12091|12104.1|12092.1|12104.1|12092.1|12103|12091|0
1733453680000|2024-12-06 02:54:40|12103|12091|12102|12090|12103|12091|12102|12090|0
1733453880000|2024-12-06 02:58:00|12100.9|12088.9|12100.9|12088.9|12100.9|12088.9|12100.9|12088.9|0
1733453900000|2024-12-06 02:58:20|12099.8|12087.8|12102|12090|12102|12090|12099.8|12087.8|0
1733453950000|2024-12-06 02:59:10|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1733454180000|2024-12-06 03:03:00|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733454190000|2024-12-06 03:03:10|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|0
1733454200000|2024-12-06 03:03:20|12106.2|12094.2|12105.2|12093.2|12106.2|12094.2|12105.2|12093.2|0
1733454210000|2024-12-06 03:03:30|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1733454300000|2024-12-06 03:05:00|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733454660000|2024-12-06 03:11:00|12108.4|12096.4|12108.4|12096.4|12108.4|12096.4|12108.4|12096.4|0
1733454700000|2024-12-06 03:11:40|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733454720000|2024-12-06 03:12:00|12106.3|12094.3|12106.2|12094.2|12106.3|12094.3|12106.2|12094.2|0
1733454730000|2024-12-06 03:12:10|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1733454740000|2024-12-06 03:12:20|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|0
1733454750000|2024-12-06 03:12:30|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1733454760000|2024-12-06 03:12:40|12102|12090|12102|12090|12102|12090|12102|12090|0
1733454820000|2024-12-06 03:13:40|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|12103.1|12091.1|0
1733454840000|2024-12-06 03:14:00|12104.1|12092.1|12104.1|12092.1|12104.2|12092.2|12104.1|12092.1|0
1733454860000|2024-12-06 03:14:20|12104.2|12092.2|12104.2|12092.2|12104.2|12092.2|12104.1|12092.1|0
1733454870000|2024-12-06 03:14:30|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1733454880000|2024-12-06 03:14:40|12104.2|12092.2|12104.1|12092.1|12104.2|12092.2|12104.1|12092.1|0
1733454890000|2024-12-06 03:14:50|12104.2|12092.2|12104.1|12092.1|12104.2|12092.2|12104.1|12092.1|0
1733454910000|2024-12-06 03:15:10|12102|12090|12102|12090|12102|12090|12102|12090|0
1733454940000|2024-12-06 03:15:40|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733455000000|2024-12-06 03:16:40|12102|12090|12101.9|12089.9|12102|12090|12101.9|12089.9|0
1733455060000|2024-12-06 03:17:40|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1733455120000|2024-12-06 03:18:40|12104|12092|12101.9|12089.9|12104|12092|12101.9|12089.9|0
1733455190000|2024-12-06 03:19:50|12100.8|12088.8|12099.8|12087.8|12100.8|12088.8|12099.8|12087.8|0
1733455520000|2024-12-06 03:25:20|12097.7|12085.7|12097.7|12085.7|12097.7|12085.7|12097.7|12085.7|0
1733455530000|2024-12-06 03:25:30|12099.8|12087.8|12099.8|12087.8|12099.8|12087.8|12099.8|12087.8|0
1733455780000|2024-12-06 03:29:40|12098.7|12086.7|12097.6|12085.6|12098.7|12086.7|12097.6|12085.6|0
1733455820000|2024-12-06 03:30:20|12097.7|12085.7|12097.7|12085.7|12097.7|12085.7|12097.7|12085.7|0
1733455830000|2024-12-06 03:30:30|12097.6|12085.6|12097.7|12085.7|12097.7|12085.7|12097.6|12085.6|0
1733455910000|2024-12-06 03:31:50|12097.6|12085.6|12097.6|12085.6|12097.6|12085.6|12097.6|12085.6|0
1733455970000|2024-12-06 03:32:50|12097.7|12085.7|12097.7|12085.7|12097.7|12085.7|12097.7|12085.7|0
1733455980000|2024-12-06 03:33:00|12099.8|12087.8|12101.9|12089.9|12101.9|12089.9|12099.8|12087.8|0
1733456690000|2024-12-06 03:44:50|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1733456720000|2024-12-06 03:45:20|12101.9|12089.9|12103|12091|12103|12091|12101.9|12089.9|0
1733456740000|2024-12-06 03:45:40|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733456750000|2024-12-06 03:45:50|12103|12091|12101.9|12089.9|12103|12091|12101.9|12089.9|0
1733456760000|2024-12-06 03:46:00|12103|12091|12103|12091|12103|12091|12103|12091|0
1733456770000|2024-12-06 03:46:10|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733456920000|2024-12-06 03:48:40|12100.8|12088.8|12101.9|12089.9|12101.9|12089.9|12099.8|12087.8|0
1733457000000|2024-12-06 03:50:00|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|0
1733457010000|2024-12-06 03:50:10|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733457050000|2024-12-06 03:50:50|12099.8|12087.8|12099.7|12087.7|12099.8|12087.8|12099.7|12087.7|0
1733457060000|2024-12-06 03:51:00|12099.8|12087.8|12099.7|12087.7|12100.8|12088.8|12099.7|12087.7|0
1733457120000|2024-12-06 03:52:00|12099.8|12087.8|12099.7|12087.7|12099.8|12087.8|12099.7|12087.7|0
1733457150000|2024-12-06 03:52:30|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733457220000|2024-12-06 03:53:40|12101.8|12089.8|12101.9|12089.9|12101.9|12089.9|12100.8|12088.8|0
1733457250000|2024-12-06 03:54:10|12101.8|12089.8|12101.9|12089.9|12101.9|12089.9|12101.8|12089.8|0
1733457400000|2024-12-06 03:56:40|12100.8|12088.8|12099.7|12087.7|12100.8|12088.8|12099.7|12087.7|0
1733457410000|2024-12-06 03:56:50|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733457530000|2024-12-06 03:58:50|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|0
1733457580000|2024-12-06 03:59:40|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|0
1733457590000|2024-12-06 03:59:50|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|0
1733457610000|2024-12-06 04:00:10|12101.8|12089.8|12100.8|12088.8|12101.8|12089.8|12100.8|12088.8|0
1733457640000|2024-12-06 04:00:40|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|0
1733457670000|2024-12-06 04:01:10|12098.6|12086.6|12097.6|12085.6|12098.6|12086.6|12097.6|12085.6|0
1733457680000|2024-12-06 04:01:20|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1733457720000|2024-12-06 04:02:00|12097.6|12085.6|12097.5|12085.5|12097.6|12085.6|12097.5|12085.5|0
1733457810000|2024-12-06 04:03:30|12097.6|12085.6|12097.5|12085.5|12097.6|12085.6|12097.5|12085.5|0
1733457850000|2024-12-06 04:04:10|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|0
1733457860000|2024-12-06 04:04:20|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|0
1733457890000|2024-12-06 04:04:50|12095.4|12083.4|12097.5|12085.5|12097.5|12085.5|12095.4|12083.4|0
1733457920000|2024-12-06 04:05:20|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|0
1733457930000|2024-12-06 04:05:30|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|0
1733457990000|2024-12-06 04:06:30|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1733458140000|2024-12-06 04:09:00|12096.5|12084.5|12096.5|12084.5|12096.5|12084.5|12096.5|12084.5|0
1733458150000|2024-12-06 04:09:10|12097.5|12085.5|12096.5|12084.5|12097.5|12085.5|12096.5|12084.5|0
1733458180000|2024-12-06 04:09:40|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1733458190000|2024-12-06 04:09:50|12097.6|12085.6|12096.5|12084.5|12097.6|12085.6|12096.5|12084.5|0
1733458210000|2024-12-06 04:10:10|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|0
1733458260000|2024-12-06 04:11:00|12096.5|12084.5|12097.5|12085.5|12097.5|12085.5|12096.5|12084.5|0
1733458280000|2024-12-06 04:11:20|12095.4|12083.4|12096.4|12084.4|12096.4|12084.4|12095.4|12083.4|0
1733458290000|2024-12-06 04:11:30|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|0
1733458380000|2024-12-06 04:13:00|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|0
1733458390000|2024-12-06 04:13:10|12095.4|12083.4|12096.4|12084.4|12096.4|12084.4|12095.4|12083.4|0
1733458430000|2024-12-06 04:13:50|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|0
1733458480000|2024-12-06 04:14:40|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|0
1733458490000|2024-12-06 04:14:50|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1733458540000|2024-12-06 04:15:40|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|0
1733458550000|2024-12-06 04:15:50|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1733458560000|2024-12-06 04:16:00|12096.4|12084.4|12097.5|12085.5|12097.5|12085.5|12096.4|12084.4|0
1733458570000|2024-12-06 04:16:10|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|0
1733458620000|2024-12-06 04:17:00|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|0
1733458630000|2024-12-06 04:17:10|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1733458650000|2024-12-06 04:17:30|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|0
1733458680000|2024-12-06 04:18:00|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1733458690000|2024-12-06 04:18:10|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|12096.4|12084.4|0
1733458700000|2024-12-06 04:18:20|12097.5|12085.5|12096.4|12084.4|12097.5|12085.5|12096.4|12084.4|0
1733458740000|2024-12-06 04:19:00|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1733458790000|2024-12-06 04:19:50|12098.6|12086.6|12098.6|12086.6|12098.6|12086.6|12098.6|12086.6|0
1733458800000|2024-12-06 04:20:00|12097.5|12085.5|12098.6|12086.6|12098.6|12086.6|12097.5|12085.5|0
1733458840000|2024-12-06 04:20:40|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1733459040000|2024-12-06 04:24:00|12099.6|12087.6|12099.7|12087.7|12099.7|12087.7|12099.6|12087.6|0
1733459050000|2024-12-06 04:24:10|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|0
1733459070000|2024-12-06 04:24:30|12099.7|12087.7|12098.6|12086.6|12099.7|12087.7|12097.5|12085.5|0
1733459090000|2024-12-06 04:24:50|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|0
1733459240000|2024-12-06 04:27:20|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|0
1733459270000|2024-12-06 04:27:50|12097.5|12085.5|12098.5|12086.5|12098.5|12086.5|12097.5|12085.5|0
1733459280000|2024-12-06 04:28:00|12097.5|12085.5|12098.5|12086.5|12098.5|12086.5|12097.5|12085.5|0
1733459290000|2024-12-06 04:28:10|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1733459300000|2024-12-06 04:28:20|12098.6|12086.6|12098.6|12086.6|12098.6|12086.6|12098.6|12086.6|0
1733459320000|2024-12-06 04:28:40|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|0
1733459340000|2024-12-06 04:29:00|12098.6|12086.6|12098.6|12086.6|12098.6|12086.6|12098.6|12086.6|0
1733459360000|2024-12-06 04:29:20|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|12097.5|12085.5|0
1733459510000|2024-12-06 04:31:50|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|0
1733459520000|2024-12-06 04:32:00|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|0
1733459580000|2024-12-06 04:33:00|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|0
1733459600000|2024-12-06 04:33:20|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733459620000|2024-12-06 04:33:40|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|0
1733459630000|2024-12-06 04:33:50|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|0
1733459720000|2024-12-06 04:35:20|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|0
1733459730000|2024-12-06 04:35:30|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|0
1733459760000|2024-12-06 04:36:00|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1733459770000|2024-12-06 04:36:10|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|0
1733459900000|2024-12-06 04:38:20|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|0
1733459940000|2024-12-06 04:39:00|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|0
1733459990000|2024-12-06 04:39:50|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|0
1733460270000|2024-12-06 04:44:30|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|12100.8|12088.8|0
1733460280000|2024-12-06 04:44:40|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1733460480000|2024-12-06 04:48:00|12103|12091|12103|12091|12103|12091|12103|12091|0
1733460510000|2024-12-06 04:48:30|12104|12092|12104.1|12092.1|12104.1|12092.1|12104|12092|0
1733460600000|2024-12-06 04:50:00|12104|12092|12104|12092|12104|12092|12104|12092|0
1733460620000|2024-12-06 04:50:20|12104.1|12092.1|12104|12092|12104.1|12092.1|12104|12092|0
1733460640000|2024-12-06 04:50:40|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104|12092|0
1733460730000|2024-12-06 04:52:10|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|0
1733460740000|2024-12-06 04:52:20|12106.2|12094.2|12105.2|12093.2|12106.2|12094.2|12105.2|12093.2|0
1733460790000|2024-12-06 04:53:10|12105.1|12093.1|12105.1|12093.1|12105.2|12093.2|12105.1|12093.1|0
1733460800000|2024-12-06 04:53:20|12104.1|12092.1|12105.1|12093.1|12105.1|12093.1|12104.1|12092.1|0
1733460830000|2024-12-06 04:53:50|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1733460840000|2024-12-06 04:54:00|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|0
1733460860000|2024-12-06 04:54:20|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1733460940000|2024-12-06 04:55:40|12106.2|12094.2|12104.1|12092.1|12106.2|12094.2|12104.1|12092.1|0
1733461100000|2024-12-06 04:58:20|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|0
1733461160000|2024-12-06 04:59:20|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733461310000|2024-12-06 05:01:50|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1733461340000|2024-12-06 05:02:20|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|0
1733461370000|2024-12-06 05:02:50|12104.1|12092.1|12105.1|12093.1|12105.1|12093.1|12104.1|12092.1|0
1733461380000|2024-12-06 05:03:00|12104.1|12092.1|12104.1|12092.1|12105.1|12093.1|12104|12092|0
1733461390000|2024-12-06 05:03:10|12104|12092|12104|12092|12104.1|12092.1|12104|12092|0
1733461430000|2024-12-06 05:03:50|12104.1|12092.1|12104|12092|12104.1|12092.1|12104|12092|0
1733461520000|2024-12-06 05:05:20|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|0
1733461540000|2024-12-06 05:05:40|12104|12092|12104|12092|12104|12092|12104|12092|0
1733461920000|2024-12-06 05:12:00|12105.1|12093.1|12106.2|12094.2|12106.2|12094.2|12105.1|12093.1|0
1733461930000|2024-12-06 05:12:10|12104|12092|12104|12092|12104|12092|12104|12092|0
1733461980000|2024-12-06 05:13:00|12105.1|12093.1|12104|12092|12105.1|12093.1|12104|12092|0
1733462040000|2024-12-06 05:14:00|12104.1|12092.1|12105.1|12093.1|12106.2|12094.2|12104.1|12092.1|0
1733462090000|2024-12-06 05:14:50|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733462260000|2024-12-06 05:17:40|12104|12092|12104|12092|12104|12092|12104|12092|0
1733462330000|2024-12-06 05:18:50|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733462610000|2024-12-06 05:23:30|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1733462880000|2024-12-06 05:28:00|12110.4|12098.4|12110.5|12098.5|12110.5|12098.5|12110.4|12098.4|0
1733463050000|2024-12-06 05:30:50|12110.4|12098.4|12110.5|12098.5|12110.5|12098.5|12110.4|12098.4|0
1733463060000|2024-12-06 05:31:00|12110.4|12098.4|12110.5|12098.5|12110.5|12098.5|12110.4|12098.4|0
1733463070000|2024-12-06 05:31:10|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|0
1733463080000|2024-12-06 05:31:20|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1733463110000|2024-12-06 05:31:50|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733463140000|2024-12-06 05:32:20|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1733463150000|2024-12-06 05:32:30|12107.2|12095.2|12107.2|12095.2|12108.3|12096.3|12107.2|12095.2|0
1733463160000|2024-12-06 05:32:40|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1733463280000|2024-12-06 05:34:40|12109.4|12097.4|12110.4|12098.4|12110.4|12098.4|12109.4|12097.4|0
1733463330000|2024-12-06 05:35:30|12110.5|12098.5|12110.4|12098.4|12110.5|12098.5|12110.4|12098.4|0
1733463560000|2024-12-06 05:39:20|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1733463590000|2024-12-06 05:39:50|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|12110.4|12098.4|0
1733463680000|2024-12-06 05:41:20|12109.4|12097.4|12108.3|12096.3|12109.4|12097.4|12108.3|12096.3|0
1733463780000|2024-12-06 05:43:00|12107.3|12095.3|12106.2|12094.2|12107.3|12095.3|12106.2|12094.2|0
1733463820000|2024-12-06 05:43:40|12106.1|12094.1|12106.2|12094.2|12106.2|12094.2|12106.1|12094.1|0
1733463830000|2024-12-06 05:43:50|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1733463840000|2024-12-06 05:44:00|12106.2|12094.2|12106.1|12094.1|12106.2|12094.2|12106.1|12094.1|0
1733463870000|2024-12-06 05:44:30|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733463890000|2024-12-06 05:44:50|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1733463940000|2024-12-06 05:45:40|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733464030000|2024-12-06 05:47:10|12104|12092|12104|12092|12104|12092|12104|12092|0
1733464130000|2024-12-06 05:48:50|12106.1|12094.1|12105.1|12093.1|12106.1|12094.1|12105.1|12093.1|0
1733464140000|2024-12-06 05:49:00|12104|12092|12104|12092|12104|12092|12104|12092|0
1733464280000|2024-12-06 05:51:20|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|0
1733464310000|2024-12-06 05:51:50|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733464440000|2024-12-06 05:54:00|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|0
1733464450000|2024-12-06 05:54:10|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1733464480000|2024-12-06 05:54:40|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733464540000|2024-12-06 05:55:40|12107.3|12095.3|12106.2|12094.2|12108.3|12096.3|12106.2|12094.2|0
1733464660000|2024-12-06 05:57:40|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1733464720000|2024-12-06 05:58:40|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|0
1733464740000|2024-12-06 05:59:00|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1733464750000|2024-12-06 05:59:10|12109.4|12097.4|12110.5|12098.5|12110.5|12098.5|12109.4|12097.4|0
1733464820000|2024-12-06 06:00:20|12108.3|12096.3|12108.3|12096.3|12109.4|12097.4|12108.3|12096.3|0
1733464880000|2024-12-06 06:01:20|12108.4|12096.4|12108.4|12096.4|12108.4|12096.4|12108.4|12096.4|0
1733464890000|2024-12-06 06:01:30|12108.3|12096.3|12108.4|12096.4|12108.4|12096.4|12108.3|12096.3|0
1733464900000|2024-12-06 06:01:40|12108.3|12096.3|12108.4|12096.4|12108.4|12096.4|12108.3|12096.3|0
1733464910000|2024-12-06 06:01:50|12108.3|12096.3|12108.4|12096.4|12108.4|12096.4|12108.3|12096.3|0
1733464920000|2024-12-06 06:02:00|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1733464970000|2024-12-06 06:02:50|12107.3|12095.3|12108.3|12096.3|12108.3|12096.3|12106.2|12094.2|0
1733465000000|2024-12-06 06:03:20|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1733465080000|2024-12-06 06:04:40|12108.4|12096.4|12108.4|12096.4|12108.4|12096.4|12107.3|12095.3|0
1733465090000|2024-12-06 06:04:50|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|0
1733465100000|2024-12-06 06:05:00|12112.6|12100.6|12111.6|12099.6|12112.6|12100.6|12111.6|12099.6|0
1733465110000|2024-12-06 06:05:10|12112.6|12100.6|12111.6|12099.6|12112.6|12100.6|12111.6|12099.6|0
1733465140000|2024-12-06 06:05:40|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|0
1733465180000|2024-12-06 06:06:20|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|0
1733465190000|2024-12-06 06:06:30|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|0
1733465280000|2024-12-06 06:08:00|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|0
1733465310000|2024-12-06 06:08:30|12110.5|12098.5|12110.5|12098.5|12111.6|12099.6|12110.5|12098.5|0
1733465320000|2024-12-06 06:08:40|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|0
1733465340000|2024-12-06 06:09:00|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|0
1733465360000|2024-12-06 06:09:20|12112.7|12100.7|12112.6|12100.6|12112.7|12100.7|12112.6|12100.6|0
1733465410000|2024-12-06 06:10:10|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|0
1733465420000|2024-12-06 06:10:20|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|12112.6|12100.6|0
1733465460000|2024-12-06 06:11:00|12111.6|12099.6|12111.5|12099.5|12111.6|12099.6|12110.5|12098.5|0
1733465470000|2024-12-06 06:11:10|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|12111.5|12099.5|0
1733465490000|2024-12-06 06:11:30|12112.6|12100.6|12111.6|12099.6|12112.6|12100.6|12111.6|12099.6|0
1733465510000|2024-12-06 06:11:50|12111.5|12099.5|12111.5|12099.5|12111.5|12099.5|12111.5|12099.5|0
1733465560000|2024-12-06 06:12:40|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|12110.5|12098.5|0
1733465610000|2024-12-06 06:13:30|12112.6|12100.6|12111.5|12099.5|12112.6|12100.6|12111.5|12099.5|0
1733465620000|2024-12-06 06:13:40|12111.6|12099.6|12111.5|12099.5|12111.6|12099.6|12111.5|12099.5|0
1733465640000|2024-12-06 06:14:00|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|12111.6|12099.6|0
1733465650000|2024-12-06 06:14:10|12112.6|12100.6|12113.7|12101.7|12113.7|12101.7|12112.6|12100.6|0
1733465670000|2024-12-06 06:14:30|12114.7|12102.7|12114.8|12102.8|12115.8|12103.8|12114.7|12102.7|0
1733465920000|2024-12-06 06:18:40|12114.9|12102.9|12114.9|12102.9|12114.9|12102.9|12114.9|12102.9|0
1733466330000|2024-12-06 06:25:30|12117.1|12105.1|12117.1|12105.1|12117.1|12105.1|12117.1|12105.1|0
1733466350000|2024-12-06 06:25:50|12116|12104|12116|12104|12116|12104|12116|12104|0
1733466370000|2024-12-06 06:26:10|12114.9|12102.9|12114.9|12102.9|12114.9|12102.9|12114.9|12102.9|0
1733466570000|2024-12-06 06:29:30|12116|12104|12116|12104|12116|12104|12116|12104|0
1733466580000|2024-12-06 06:29:40|12114.9|12102.9|12116|12104|12116|12104|12114.9|12102.9|0
1733466590000|2024-12-06 06:29:50|12114.9|12102.9|12114.9|12102.9|12114.9|12102.9|12114.9|12102.9|0
1733466640000|2024-12-06 06:30:40|12115|12103|12115|12103|12115|12103|12115|12103|0
1733466650000|2024-12-06 06:30:50|12115.1|12103.1|12115.1|12103.1|12115.1|12103.1|12115.1|12103.1|0
1733466660000|2024-12-06 06:31:00|12115.2|12103.2|12115.2|12103.2|12115.2|12103.2|12115.2|12103.2|0
1733466780000|2024-12-06 06:33:00|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|0
1733466790000|2024-12-06 06:33:10|12111|12099|12111|12099|12111|12099|12111|12099|0
1733466860000|2024-12-06 06:34:20|12109.9|12097.9|12108.8|12096.8|12109.9|12097.9|12108.8|12096.8|0
1733466870000|2024-12-06 06:34:30|12109.9|12097.9|12109.9|12097.9|12109.9|12097.9|12109.9|12097.9|0
1733466880000|2024-12-06 06:34:40|12108.8|12096.8|12108.8|12096.8|12108.8|12096.8|12108.8|12096.8|0
1733467040000|2024-12-06 06:37:20|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|0
1733467240000|2024-12-06 06:40:40|12108.8|12096.8|12108.8|12096.8|12108.8|12096.8|12108.8|12096.8|0
1733467620000|2024-12-06 06:47:00|12109.8|12097.8|12110.9|12098.9|12110.9|12098.9|12109.8|12097.8|0
1733467670000|2024-12-06 06:47:50|12108.8|12096.8|12106.7|12094.7|12108.8|12096.8|12106.7|12094.7|0
1733467720000|2024-12-06 06:48:40|12104.5|12092.5|12104.5|12092.5|12104.5|12092.5|12104.5|12092.5|0
1733467800000|2024-12-06 06:50:00|12102.4|12090.4|12104.5|12092.5|12104.5|12092.5|12102.4|12090.4|0
1733467850000|2024-12-06 06:50:50|12102.4|12090.4|12102.4|12090.4|12102.4|12090.4|12102.4|12090.4|0
1733468030000|2024-12-06 06:53:50|12100.3|12088.3|12100.3|12088.3|12100.3|12088.3|12100.3|12088.3|0
1733468040000|2024-12-06 06:54:00|12100.2|12088.2|12098.1|12086.1|12100.2|12088.2|12096|12084|0
1733468200000|2024-12-06 06:56:40|12100.2|12088.2|12100.2|12088.2|12100.2|12088.2|12100.2|12088.2|0
1733468220000|2024-12-06 06:57:00|12100.3|12088.3|12098.1|12086.1|12100.3|12088.3|12098.1|12086.1|0
1733468250000|2024-12-06 06:57:30|12100.2|12088.2|12098.1|12086.1|12100.2|12088.2|12098.1|12086.1|0
1733468310000|2024-12-06 06:58:30|12096|12084|12097|12085|12097|12085|12096|12084|0
1733468330000|2024-12-06 06:58:50|12098.1|12086.1|12098.1|12086.1|12098.1|12086.1|12098.1|12086.1|0
1733468400000|2024-12-06 07:00:00|12099.2|12087.2|12102.4|12090.4|12102.4|12090.4|12099.2|12087.2|0
1733468410000|2024-12-06 07:00:10|12107.6|12102.6|12110.6|12105.6|12110.6|12105.6|12107.6|12102.6|4
1733468430000|2024-12-06 07:00:30|12117.1|12112.1|12117.1|12112.1|12117.1|12112.1|12115.6|12110.6|5
1733468440000|2024-12-06 07:00:40|||||||||1
1733468450000|2024-12-06 07:00:50|12121.6|12116.6|12117.1|12112.1|12121.6|12116.6|12117.1|12112.1|4
1733468460000|2024-12-06 07:01:00|12113.1|12108.1|12108.6|12103.6|12113.1|12108.1|12108.6|12103.6|6
1733468470000|2024-12-06 07:01:10|12109.1|12104.1|12108.6|12103.6|12109.1|12104.1|12108.6|12103.6|1
1733468490000|2024-12-06 07:01:30|12109.1|12104.1|12109.1|12104.1|12109.1|12104.1|12109.1|12104.1|0
1733468500000|2024-12-06 07:01:40|||||||||1
1733468510000|2024-12-06 07:01:50|12112.6|12107.6|12112.6|12107.6|12112.6|12107.6|12112.6|12107.6|5
1733468520000|2024-12-06 07:02:00|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|1
1733468540000|2024-12-06 07:02:20|12114.6|12109.6|12115.6|12110.6|12115.6|12110.6|12114.6|12109.6|4
1733468550000|2024-12-06 07:02:30|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|3
1733468560000|2024-12-06 07:02:40|12112.6|12107.6|12112.1|12107.1|12112.6|12107.6|12111.6|12106.6|1
1733468580000|2024-12-06 07:03:00|12112.6|12107.6|12115.1|12110.1|12115.1|12110.1|12112.6|12107.6|1
1733468590000|2024-12-06 07:03:10|12113.6|12108.6|12114.6|12109.6|12114.6|12109.6|12113.6|12108.6|0
1733468600000|2024-12-06 07:03:20|12115.1|12110.1|12118.1|12113.1|12118.1|12113.1|12115.1|12110.1|2
1733468610000|2024-12-06 07:03:30|12117.6|12112.6|12115.1|12110.1|12117.6|12112.6|12115.1|12110.1|1
1733468620000|2024-12-06 07:03:40|12115.6|12110.6|12115.6|12110.6|12115.6|12110.6|12115.6|12110.6|0
1733468630000|2024-12-06 07:03:50|12115.1|12110.1|12113.6|12108.6|12115.1|12110.1|12113.6|12108.6|0
1733468640000|2024-12-06 07:04:00|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|0
1733468650000|2024-12-06 07:04:10|12112.6|12107.6|12112.6|12107.6|12112.6|12107.6|12112.6|12107.6|0
1733468660000|2024-12-06 07:04:20|12112.1|12107.1|12110.1|12105.1|12112.1|12107.1|12110.1|12105.1|1
1733468670000|2024-12-06 07:04:30|12109.6|12104.6|12106.1|12101.1|12109.6|12104.6|12106.1|12101.1|5
1733468680000|2024-12-06 07:04:40|12106.6|12101.6|12106.6|12101.6|12106.6|12101.6|12106.6|12101.6|0
1733468700000|2024-12-06 07:05:00|12105.1|12100.1|12105.6|12100.6|12105.6|12100.6|12105.1|12100.1|2
1733468710000|2024-12-06 07:05:10|12106.1|12101.1|12106.1|12101.1|12106.6|12101.6|12105.6|12100.6|1
1733468720000|2024-12-06 07:05:20|12106.6|12101.6|12110.1|12105.1|12111.6|12106.6|12106.6|12101.6|1
1733468730000|2024-12-06 07:05:30|12109.6|12104.6|12109.1|12104.1|12109.6|12104.6|12108.6|12103.6|0
1733468740000|2024-12-06 07:05:40|12108.6|12103.6|12108.6|12103.6|12108.6|12103.6|12108.6|12103.6|0
1733468760000|2024-12-06 07:06:00|12109.1|12104.1|12108.6|12103.6|12109.6|12104.6|12108.6|12103.6|1
1733468780000|2024-12-06 07:06:20|12109.1|12104.1|12109.1|12104.1|12109.1|12104.1|12109.1|12104.1|0
1733468800000|2024-12-06 07:06:40|12108.6|12103.6|12108.6|12103.6|12108.6|12103.6|12108.6|12103.6|1
1733468810000|2024-12-06 07:06:50|12108.1|12103.1|12108.1|12103.1|12108.6|12103.6|12108.1|12103.1|0
1733468820000|2024-12-06 07:07:00|12106.6|12101.6|12106.6|12101.6|12106.6|12101.6|12106.6|12101.6|2
1733468830000|2024-12-06 07:07:10|12106.1|12101.1|12106.6|12101.6|12106.6|12101.6|12105.6|12100.6|1
1733468840000|2024-12-06 07:07:20|12108.1|12103.1|12108.6|12103.6|12108.6|12103.6|12108.1|12103.1|1
1733468890000|2024-12-06 07:08:10|12107.6|12102.6|12107.6|12102.6|12107.6|12102.6|12107.6|12102.6|1
1733468900000|2024-12-06 07:08:20|12108.1|12103.1|12108.1|12103.1|12108.1|12103.1|12108.1|12103.1|0
1733468920000|2024-12-06 07:08:40|12107.6|12102.6|12107.6|12102.6|12107.6|12102.6|12107.1|12102.1|0
1733468930000|2024-12-06 07:08:50|12108.1|12103.1|12108.1|12103.1|12108.1|12103.1|12108.1|12103.1|0
1733468940000|2024-12-06 07:09:00|12107.6|12102.6|12107.6|12102.6|12107.6|12102.6|12107.6|12102.6|1
1733468950000|2024-12-06 07:09:10|12108.1|12103.1|12110.1|12105.1|12110.1|12105.1|12108.1|12103.1|1
1733468960000|2024-12-06 07:09:20|12112.6|12107.6|12112.6|12107.6|12112.6|12107.6|12111.6|12106.6|4
1733468970000|2024-12-06 07:09:30|12113.1|12108.1|12114.1|12109.1|12114.1|12109.1|12113.1|12108.1|4
1733468980000|2024-12-06 07:09:40|12114.6|12109.6|12114.6|12109.6|12114.6|12109.6|12114.6|12109.6|0
1733468990000|2024-12-06 07:09:50|12114.1|12109.1|12114.1|12109.1|12114.1|12109.1|12114.1|12109.1|0
1733469000000|2024-12-06 07:10:00|12111.6|12106.6|12110.6|12105.6|12111.6|12106.6|12110.6|12105.6|3
1733469030000|2024-12-06 07:10:30|12110.1|12105.1|12108.6|12103.6|12110.1|12105.1|12108.6|12103.6|1
1733469040000|2024-12-06 07:10:40|12109.1|12104.1|12109.1|12104.1|12109.1|12104.1|12109.1|12104.1|0
1733469050000|2024-12-06 07:10:50|12108.6|12103.6|12108.1|12103.1|12108.6|12103.6|12108.1|12103.1|0
1733469060000|2024-12-06 07:11:00|12110.1|12105.1|12109.1|12104.1|12110.1|12105.1|12109.1|12104.1|2
1733469090000|2024-12-06 07:11:30|12109.6|12104.6|12109.6|12104.6|12109.6|12104.6|12109.6|12104.6|0
1733469100000|2024-12-06 07:11:40|12108.6|12103.6|12109.1|12104.1|12109.1|12104.1|12108.6|12103.6|1
1733469110000|2024-12-06 07:11:50|12109.6|12104.6|12109.6|12104.6|12109.6|12104.6|12109.6|12104.6|0
1733469130000|2024-12-06 07:12:10|12111.6|12106.6|12111.6|12106.6|12111.6|12106.6|12111.6|12106.6|3
1733469170000|2024-12-06 07:12:50|12111.1|12106.1|12109.6|12104.6|12111.1|12106.1|12109.6|12104.6|1
1733469180000|2024-12-06 07:13:00|12110.1|12105.1|12110.6|12105.6|12110.6|12105.6|12110.1|12105.1|0
1733469190000|2024-12-06 07:13:10|12110.1|12105.1|12107.6|12102.6|12110.1|12105.1|12107.6|12102.6|2
1733469200000|2024-12-06 07:13:20|12108.1|12103.1|12108.6|12103.6|12108.6|12103.6|12108.1|12103.1|0
1733469210000|2024-12-06 07:13:30|12110.1|12105.1|12110.1|12105.1|12110.1|12105.1|12110.1|12105.1|1
1733469220000|2024-12-06 07:13:40|12110.6|12105.6|12111.1|12106.1|12111.1|12106.1|12110.6|12105.6|0
1733469260000|2024-12-06 07:14:20|12110.6|12105.6|12110.6|12105.6|12110.6|12105.6|12110.6|12105.6|1
1733469270000|2024-12-06 07:14:30|12110.1|12105.1|12109.1|12104.1|12110.1|12105.1|12109.1|12104.1|2
1733469280000|2024-12-06 07:14:40|12108.6|12103.6|12109.6|12104.6|12109.6|12104.6|12108.6|12103.6|0
1733469290000|2024-12-06 07:14:50|12110.6|12105.6|12110.6|12105.6|12111.1|12106.1|12110.1|12105.1|2
1733469300000|2024-12-06 07:15:00|12111.1|12106.1|12111.6|12106.6|12111.6|12106.6|12111.1|12106.1|0
1733469310000|2024-12-06 07:15:10|12113.1|12108.1|12112.6|12107.6|12113.1|12108.1|12111.6|12106.6|0
1733469330000|2024-12-06 07:15:30|12113.1|12108.1|12112.6|12107.6|12113.6|12108.6|12112.6|12107.6|0
1733469380000|2024-12-06 07:16:20|12112.1|12107.1|12112.1|12107.1|12112.1|12107.1|12112.1|12107.1|1
1733469390000|2024-12-06 07:16:30|12112.6|12107.6|12114.6|12109.6|12114.6|12109.6|12112.6|12107.6|0
1733469430000|2024-12-06 07:17:10|12115.6|12110.6|12115.6|12110.6|12115.6|12110.6|12115.6|12110.6|2
1733469570000|2024-12-06 07:19:30|12116.1|12111.1|12116.1|12111.1|12116.1|12111.1|12116.1|12111.1|0
1733469590000|2024-12-06 07:19:50|12116.6|12111.6|12116.1|12111.1|12116.6|12111.6|12116.1|12111.1|0
1733469600000|2024-12-06 07:20:00|12116.6|12111.6|12117.1|12112.1|12117.1|12112.1|12116.6|12111.6|0
1733469610000|2024-12-06 07:20:10|12116.6|12111.6|12116.6|12111.6|12116.6|12111.6|12116.6|12111.6|0
1733469690000|2024-12-06 07:21:30|12117.1|12112.1|12117.6|12112.6|12117.6|12112.6|12117.1|12112.1|0
1733469730000|2024-12-06 07:22:10|12118.1|12113.1|12117.6|12112.6|12118.1|12113.1|12117.6|12112.6|0
1733469890000|2024-12-06 07:24:50|12115.1|12110.1|12115.1|12110.1|12115.1|12110.1|12115.1|12110.1|2
1733470070000|2024-12-06 07:27:50|12111.6|12106.6|12111.6|12106.6|12111.6|12106.6|12111.6|12106.6|1
1733470110000|2024-12-06 07:28:30|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|2
1733470160000|2024-12-06 07:29:20|12113.6|12108.6|12113.6|12108.6|12113.6|12108.6|12113.6|12108.6|1
1733470180000|2024-12-06 07:29:40|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|0
1733470190000|2024-12-06 07:29:50|12112.6|12107.6|12112.1|12107.1|12112.6|12107.6|12112.1|12107.1|0
1733470200000|2024-12-06 07:30:00|12110.6|12105.6|12110.6|12105.6|12110.6|12105.6|12110.6|12105.6|1
1733470210000|2024-12-06 07:30:10|12111.1|12106.1|12111.1|12106.1|12114.1|12109.1|12111.1|12106.1|0
1733470290000|2024-12-06 07:31:30|12110.6|12105.6|12110.1|12105.1|12110.6|12105.6|12110.1|12105.1|0
1733470350000|2024-12-06 07:32:30|12109.6|12104.6|12109.6|12104.6|12109.6|12104.6|12109.6|12104.6|0
1733470370000|2024-12-06 07:32:50|12108.6|12103.6|12108.6|12103.6|12108.6|12103.6|12108.6|12103.6|0
1733470380000|2024-12-06 07:33:00|12109.1|12104.1|12109.6|12104.6|12109.6|12104.6|12109.1|12104.1|0
1733470400000|2024-12-06 07:33:20|12109.1|12104.1|12109.1|12104.1|12109.1|12104.1|12109.1|12104.1|0
1733470440000|2024-12-06 07:34:00|12109.6|12104.6|12109.6|12104.6|12109.6|12104.6|12109.6|12104.6|0
1733470630000|2024-12-06 07:37:10|12111.1|12106.1|12111.1|12106.1|12111.1|12106.1|12111.1|12106.1|1
1733470860000|2024-12-06 07:41:00|12114.1|12109.1|12114.1|12109.1|12114.1|12109.1|12114.1|12109.1|3
1733470900000|2024-12-06 07:41:40|12113.6|12108.6|12113.6|12108.6|12113.6|12108.6|12113.6|12108.6|0
1733470920000|2024-12-06 07:42:00|12114.1|12109.1|12114.1|12109.1|12114.1|12109.1|12114.1|12109.1|0
1733470950000|2024-12-06 07:42:30|12114.6|12109.6|12114.6|12109.6|12114.6|12109.6|12114.6|12109.6|0
1733470960000|2024-12-06 07:42:40|12115.1|12110.1|12115.1|12110.1|12115.1|12110.1|12115.1|12110.1|0
1733471000000|2024-12-06 07:43:20|12114.6|12109.6|12114.6|12109.6|12114.6|12109.6|12114.6|12109.6|0
1733471010000|2024-12-06 07:43:30|12114.1|12109.1|12114.1|12109.1|12114.1|12109.1|12114.1|12109.1|0
1733471020000|2024-12-06 07:43:40|12113.6|12108.6|12113.6|12108.6|12113.6|12108.6|12113.6|12108.6|0
1733471040000|2024-12-06 07:44:00|12114.1|12109.1|12114.1|12109.1|12114.1|12109.1|12114.1|12109.1|0
1733471100000|2024-12-06 07:45:00|12113.6|12108.6|12113.1|12108.1|12113.6|12108.6|12113.1|12108.1|0
1733471140000|2024-12-06 07:45:40|12113.6|12108.6|12113.6|12108.6|12113.6|12108.6|12113.6|12108.6|0
1733471170000|2024-12-06 07:46:10|12113.1|12108.1|12111.1|12106.1|12113.1|12108.1|12111.1|12106.1|0
1733471200000|2024-12-06 07:46:40|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|5
1733471210000|2024-12-06 07:46:50|12112.6|12107.6|12111.1|12106.1|12112.6|12107.6|12111.1|12106.1|0
1733471220000|2024-12-06 07:47:00|12111.6|12106.6|12112.6|12107.6|12112.6|12107.6|12111.6|12106.6|0
1733471230000|2024-12-06 07:47:10|12112.1|12107.1|12114.1|12109.1|12114.1|12109.1|12112.1|12107.1|1
1733471240000|2024-12-06 07:47:20|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|12113.1|12108.1|0
1733471250000|2024-12-06 07:47:30|12112.6|12107.6|12112.6|12107.6|12112.6|12107.6|12112.6|12107.6|0
1733471330000|2024-12-06 07:48:50|12112.1|12107.1|12112.6|12107.6|12112.6|12107.6|12112.1|12107.1|0
1733471340000|2024-12-06 07:49:00|12113.1|12108.1|12115.1|12110.1|12115.1|12110.1|12113.1|12108.1|2
1733471350000|2024-12-06 07:49:10|12114.6|12109.6|12114.6|12109.6|12114.6|12109.6|12114.6|12109.6|0
1733471430000|2024-12-06 07:50:30|12115.1|12110.1|12117.6|12112.6|12117.6|12112.6|12115.1|12110.1|1
1733471520000|2024-12-06 07:52:00|12119.6|12114.6|12120.1|12115.1|12120.1|12115.1|12119.6|12114.6|4
1733471530000|2024-12-06 07:52:10|12123.6|12118.6|12123.6|12118.6|12123.6|12118.6|12123.6|12118.6|1
1733471540000|2024-12-06 07:52:20|12121.6|12116.6|12119.6|12114.6|12121.6|12116.6|12119.6|12114.6|2
1733471590000|2024-12-06 07:53:10|12119.1|12114.1|12117.1|12112.1|12119.1|12114.1|12117.1|12112.1|0
1733471600000|2024-12-06 07:53:20|12116.6|12111.6|12116.6|12111.6|12116.6|12111.6|12116.6|12111.6|0
1733471610000|2024-12-06 07:53:30|12116.1|12111.1|12115.6|12110.6|12116.1|12111.1|12115.6|12110.6|0
1733471620000|2024-12-06 07:53:40|12116.1|12111.1|12114.6|12109.6|12116.1|12111.1|12114.6|12109.6|0
1733471640000|2024-12-06 07:54:00|12115.1|12110.1|12115.6|12110.6|12115.6|12110.6|12115.1|12110.1|0
1733471650000|2024-12-06 07:54:10|12116.1|12111.1|12116.1|12111.1|12117.1|12112.1|12116.1|12111.1|0
1733471660000|2024-12-06 07:54:20|12115.6|12110.6|12115.6|12110.6|12115.6|12110.6|12115.6|12110.6|0
1733471780000|2024-12-06 07:56:20|12116.1|12111.1|12116.1|12111.1|12116.1|12111.1|12116.1|12111.1|0
1733471790000|2024-12-06 07:56:30|||||||||1
1733471810000|2024-12-06 07:56:50|12115.6|12110.6|12115.6|12110.6|12115.6|12110.6|12115.6|12110.6|1
1733471820000|2024-12-06 07:57:00|12112.1|12107.1|12109.6|12104.6|12113.1|12108.1|12108.6|12103.6|14
1733471830000|2024-12-06 07:57:10|12110.1|12105.1|12109.1|12104.1|12110.1|12105.1|12109.1|12104.1|0
1733471840000|2024-12-06 07:57:20|12108.1|12103.1|12109.1|12104.1|12110.1|12105.1|12108.1|12103.1|5
1733471850000|2024-12-06 07:57:30|12109.6|12104.6|12109.6|12104.6|12109.6|12104.6|12109.6|12104.6|1
1733471870000|2024-12-06 07:57:50|12108.1|12103.1|12108.1|12103.1|12108.1|12103.1|12108.1|12103.1|2
1733471880000|2024-12-06 07:58:00|12107.6|12102.6|12108.1|12103.1|12108.1|12103.1|12107.6|12102.6|0
1733471900000|2024-12-06 07:58:20|12108.6|12103.6|12109.1|12104.1|12109.1|12104.1|12108.6|12103.6|2
1733471910000|2024-12-06 07:58:30|12108.1|12103.1|12110.1|12105.1|12111.6|12106.6|12108.1|12103.1|4
1733471940000|2024-12-06 07:59:00|12108.6|12103.6|12109.1|12104.1|12109.1|12104.1|12108.6|12103.6|3
1733471960000|2024-12-06 07:59:20|12107.1|12102.1|12107.1|12102.1|12107.1|12102.1|12107.1|12102.1|2
1733471990000|2024-12-06 07:59:50|12106.1|12101.1|12105.6|12100.6|12106.6|12101.6|12104.1|12099.1|14
1733472000000|2024-12-06 08:00:00|12105.1|12100.1|12100.6|12095.6|12110.1|12105.1|12097.1|12092.1|142
1733472010000|2024-12-06 08:00:10|12101.1|12096.1|12090.6|12085.6|12101.6|12096.6|12090.1|12085.1|40
1733472020000|2024-12-06 08:00:20|12091.6|12086.6|12093.6|12088.6|12094.6|12089.6|12091.6|12086.6|10
1733472030000|2024-12-06 08:00:30|12093.1|12088.1|12097.6|12092.6|12098.1|12093.1|12092.6|12087.6|13
1733472040000|2024-12-06 08:00:40|12098.6|12093.6|12100.6|12095.6|12100.6|12095.6|12098.6|12093.6|7
1733472050000|2024-12-06 08:00:50|12102.1|12097.1|12101.6|12096.6|12102.1|12097.1|12101.6|12096.6|3
1733472060000|2024-12-06 08:01:00|12102.6|12097.6|12102.6|12097.6|12102.6|12097.6|12100.6|12095.6|29
1733472070000|2024-12-06 08:01:10|12102.1|12097.1|12107.1|12102.1|12107.1|12102.1|12102.1|12097.1|15
1733472080000|2024-12-06 08:01:20|12108.6|12103.6|12107.6|12102.6|12108.6|12103.6|12107.1|12102.1|3
1733472090000|2024-12-06 08:01:30|12108.1|12103.1|12109.6|12104.6|12109.6|12104.6|12107.1|12102.1|11
1733472100000|2024-12-06 08:01:40|12110.1|12105.1|12112.1|12107.1|12114.1|12109.1|12110.1|12105.1|15
1733472110000|2024-12-06 08:01:50|12112.6|12107.6|12113.1|12108.1|12114.1|12109.1|12112.1|12107.1|20
1733472120000|2024-12-06 08:02:00|12111.6|12106.6|12109.1|12104.1|12111.6|12106.6|12109.1|12104.1|34
1733472130000|2024-12-06 08:02:10|12111.1|12106.1|12112.1|12107.1|12112.1|12107.1|12110.1|12105.1|11
1733472140000|2024-12-06 08:02:20|12113.1|12108.1|12118.1|12113.1|12118.1|12113.1|12113.1|12108.1|6
1733472150000|2024-12-06 08:02:30|12117.6|12112.6|12118.1|12113.1|12118.6|12113.6|12117.1|12112.1|7
1733472160000|2024-12-06 08:02:40|12119.1|12114.1|12119.1|12114.1|12120.1|12115.1|12119.1|12114.1|6
1733472170000|2024-12-06 08:02:50|12119.6|12114.6|12118.1|12113.1|12121.6|12116.6|12117.6|12112.6|18
1733472180000|2024-12-06 08:03:00|12117.6|12112.6|12123.1|12118.1|12123.6|12118.6|12117.1|12112.1|21
1733472190000|2024-12-06 08:03:10|12124.1|12119.1|12124.1|12119.1|12126.1|12121.1|12123.6|12118.6|6
1733472200000|2024-12-06 08:03:20|12126.1|12121.1|12127.6|12122.6|12128.6|12123.6|12126.1|12121.1|4
1733472210000|2024-12-06 08:03:30|12128.1|12123.1|12126.6|12121.6|12128.1|12123.1|12126.1|12121.1|11
1733472220000|2024-12-06 08:03:40|12126.1|12121.1|12125.6|12120.6|12126.1|12121.1|12124.1|12119.1|12
1733472230000|2024-12-06 08:03:50|12125.1|12120.1|12125.6|12120.6|12127.1|12122.1|12125.1|12120.1|3
1733472240000|2024-12-06 08:04:00|12126.1|12121.1|12127.1|12122.1|12127.1|12122.1|12125.6|12120.6|6
1733472250000|2024-12-06 08:04:10|12126.6|12121.6|12128.1|12123.1|12128.1|12123.1|12126.6|12121.6|0
1733472260000|2024-12-06 08:04:20|12129.1|12124.1|12131.1|12126.1|12131.1|12126.1|12129.1|12124.1|5
1733472270000|2024-12-06 08:04:30|12132.1|12127.1|12132.1|12127.1|12133.1|12128.1|12132.1|12127.1|11
1733472280000|2024-12-06 08:04:40|12133.1|12128.1|12135.1|12130.1|12135.1|12130.1|12133.1|12128.1|4
1733472290000|2024-12-06 08:04:50|12133.1|12128.1|12133.6|12128.6|12134.1|12129.1|12133.1|12128.1|5
1733472300000|2024-12-06 08:05:00|12132.6|12127.6|12132.1|12127.1|12132.6|12127.6|12131.1|12126.1|22
1733472310000|2024-12-06 08:05:10|12131.1|12126.1|12132.1|12127.1|12132.1|12127.1|12131.1|12126.1|2
1733472320000|2024-12-06 08:05:20|12133.1|12128.1|12132.6|12127.6|12134.6|12129.6|12132.6|12127.6|4
1733472330000|2024-12-06 08:05:30|12131.1|12126.1|12132.1|12127.1|12132.6|12127.6|12131.1|12126.1|15
1733472340000|2024-12-06 08:05:40|12131.6|12126.6|12131.1|12126.1|12131.6|12126.6|12131.1|12126.1|3
1733472350000|2024-12-06 08:05:50|12130.6|12125.6|12132.1|12127.1|12132.6|12127.6|12130.6|12125.6|0
1733472360000|2024-12-06 08:06:00|12131.6|12126.6|12130.1|12125.1|12131.6|12126.6|12129.1|12124.1|12
1733472370000|2024-12-06 08:06:10|12130.6|12125.6|12131.1|12126.1|12131.1|12126.1|12129.6|12124.6|6
1733472380000|2024-12-06 08:06:20|12131.6|12126.6|12132.1|12127.1|12133.1|12128.1|12131.6|12126.6|9
1733472390000|2024-12-06 08:06:30|12131.6|12126.6|12133.1|12128.1|12133.1|12128.1|12131.6|12126.6|0
1733472400000|2024-12-06 08:06:40|12133.6|12128.6|12133.1|12128.1|12134.1|12129.1|12133.1|12128.1|1
1733472410000|2024-12-06 08:06:50|12132.6|12127.6|12130.1|12125.1|12132.6|12127.6|12129.1|12124.1|16
1733472420000|2024-12-06 08:07:00|12129.6|12124.6|12131.1|12126.1|12131.1|12126.1|12129.1|12124.1|2
1733472430000|2024-12-06 08:07:10|12131.6|12126.6|12133.1|12128.1|12133.1|12128.1|12131.6|12126.6|3
1733472440000|2024-12-06 08:07:20|12133.6|12128.6|12133.1|12128.1|12135.1|12130.1|12133.1|12128.1|9
1733472450000|2024-12-06 08:07:30|12132.6|12127.6|12131.1|12126.1|12132.6|12127.6|12131.1|12126.1|3
1733472460000|2024-12-06 08:07:40|12130.6|12125.6|12131.1|12126.1|12131.6|12126.6|12129.1|12124.1|11
1733472470000|2024-12-06 08:07:50|12130.6|12125.6|12129.1|12124.1|12131.1|12126.1|12129.1|12124.1|5
1733472480000|2024-12-06 08:08:00|12128.6|12123.6|12131.1|12126.1|12131.1|12126.1|12127.6|12122.6|13
1733472490000|2024-12-06 08:08:10|12130.6|12125.6|12128.1|12123.1|12130.6|12125.6|12127.6|12122.6|6
1733472500000|2024-12-06 08:08:20|12127.6|12122.6|12129.6|12124.6|12130.1|12125.1|12126.6|12121.6|5
1733472510000|2024-12-06 08:08:30|12129.1|12124.1|12128.1|12123.1|12129.6|12124.6|12128.1|12123.1|9
1733472520000|2024-12-06 08:08:40|12128.6|12123.6|12128.1|12123.1|12129.1|12124.1|12128.1|12123.1|0
1733472530000|2024-12-06 08:08:50|12129.1|12124.1|12128.6|12123.6|12129.1|12124.1|12128.1|12123.1|3
1733472540000|2024-12-06 08:09:00|12129.1|12124.1|12130.1|12125.1|12130.1|12125.1|12129.1|12124.1|0
1733472550000|2024-12-06 08:09:10|12129.1|12124.1|12131.6|12126.6|12131.6|12126.6|12129.1|12124.1|7
1733472560000|2024-12-06 08:09:20|12132.1|12127.1|12132.1|12127.1|12134.1|12129.1|12132.1|12127.1|3
1733472570000|2024-12-06 08:09:30|12131.6|12126.6|12131.6|12126.6|12132.1|12127.1|12131.6|12126.6|1
1733472580000|2024-12-06 08:09:40|12131.1|12126.1|12130.1|12125.1|12131.1|12126.1|12130.1|12125.1|7
1733472590000|2024-12-06 08:09:50|12129.6|12124.6|12131.1|12126.1|12131.6|12126.6|12129.6|12124.6|0
1733472600000|2024-12-06 08:10:00|12131.6|12126.6|12128.1|12123.1|12131.6|12126.6|12128.1|12123.1|9
1733472610000|2024-12-06 08:10:10|12130.1|12125.1|12129.1|12124.1|12130.1|12125.1|12128.6|12123.6|3
1733472620000|2024-12-06 08:10:20|12130.1|12125.1|12130.1|12125.1|12131.6|12126.6|12129.1|12124.1|5
1733472630000|2024-12-06 08:10:30|12130.6|12125.6|12131.1|12126.1|12133.6|12128.6|12130.1|12125.1|7
1733472640000|2024-12-06 08:10:40|12132.1|12127.1|12132.1|12127.1|12132.1|12127.1|12132.1|12127.1|2
1733472650000|2024-12-06 08:10:50|12131.6|12126.6|12131.1|12126.1|12131.6|12126.6|12130.1|12125.1|11
1733472660000|2024-12-06 08:11:00|12131.6|12126.6|12130.1|12125.1|12132.1|12127.1|12129.6|12124.6|10
1733472670000|2024-12-06 08:11:10|12130.6|12125.6|12131.1|12126.1|12132.1|12127.1|12130.1|12125.1|6
1733472680000|2024-12-06 08:11:20|12130.6|12125.6|12132.1|12127.1|12132.1|12127.1|12130.1|12125.1|13
1733472690000|2024-12-06 08:11:30|12131.6|12126.6|12132.1|12127.1|12132.1|12127.1|12129.6|12124.6|10
1733472700000|2024-12-06 08:11:40|12131.1|12126.1|12130.6|12125.6|12132.1|12127.1|12130.6|12125.6|4
1733472710000|2024-12-06 08:11:50|12130.1|12125.1|12130.1|12125.1|12131.1|12126.1|12129.6|12124.6|5
1733472720000|2024-12-06 08:12:00|12129.6|12124.6|12126.1|12121.1|12129.6|12124.6|12125.1|12120.1|20
1733472730000|2024-12-06 08:12:10|12126.6|12121.6|12128.1|12123.1|12128.6|12123.6|12126.6|12121.6|6
1733472740000|2024-12-06 08:12:20|12128.6|12123.6|12130.1|12125.1|12131.1|12126.1|12128.6|12123.6|8
1733472750000|2024-12-06 08:12:30|12130.6|12125.6|12131.1|12126.1|12131.1|12126.1|12130.6|12125.6|0
1733472760000|2024-12-06 08:12:40|12130.6|12125.6|12128.1|12123.1|12130.6|12125.6|12128.1|12123.1|5
1733472770000|2024-12-06 08:12:50|12127.6|12122.6|12130.1|12125.1|12131.1|12126.1|12127.6|12122.6|12
1733472780000|2024-12-06 08:13:00|12129.6|12124.6|12130.1|12125.1|12130.1|12125.1|12129.1|12124.1|1
1733472790000|2024-12-06 08:13:10|12132.1|12127.1|12132.1|12127.1|12132.1|12127.1|12131.6|12126.6|1
1733472800000|2024-12-06 08:13:20|12131.6|12126.6|12131.1|12126.1|12132.1|12127.1|12131.1|12126.1|14
1733472810000|2024-12-06 08:13:30|12130.6|12125.6|12130.6|12125.6|12131.1|12126.1|12130.6|12125.6|0
1733472820000|2024-12-06 08:13:40|12131.1|12126.1|12134.1|12129.1|12134.1|12129.1|12131.1|12126.1|4
1733472830000|2024-12-06 08:13:50|12133.6|12128.6|12136.6|12131.6|12137.1|12132.1|12133.6|12128.6|5
1733472840000|2024-12-06 08:14:00|12137.1|12132.1|12136.1|12131.1|12137.1|12132.1|12136.1|12131.1|6
1733472850000|2024-12-06 08:14:10|12135.6|12130.6|12135.1|12130.1|12136.1|12131.1|12135.1|12130.1|2
1733472860000|2024-12-06 08:14:20|12135.6|12130.6|12135.1|12130.1|12136.1|12131.1|12134.6|12129.6|8
1733472870000|2024-12-06 08:14:30|12134.6|12129.6|12136.1|12131.1|12138.1|12133.1|12134.6|12129.6|16
1733472880000|2024-12-06 08:14:40|12135.6|12130.6|12135.6|12130.6|12136.6|12131.6|12135.6|12130.6|2
1733472890000|2024-12-06 08:14:50|12136.1|12131.1|12135.1|12130.1|12136.1|12131.1|12135.1|12130.1|9
1733472900000|2024-12-06 08:15:00|12134.6|12129.6|12132.1|12127.1|12134.6|12129.6|12131.1|12126.1|17
1733472910000|2024-12-06 08:15:10|12131.6|12126.6|12132.1|12127.1|12132.6|12127.6|12131.1|12126.1|3
1733472920000|2024-12-06 08:15:20|12131.6|12126.6|12131.1|12126.1|12132.6|12127.6|12130.6|12125.6|5
1733472930000|2024-12-06 08:15:30|12130.6|12125.6|12131.1|12126.1|12131.6|12126.6|12130.6|12125.6|1
1733472940000|2024-12-06 08:15:40|12131.6|12126.6|12132.1|12127.1|12132.1|12127.1|12131.1|12126.1|3
1733472950000|2024-12-06 08:15:50|12131.6|12126.6|12131.6|12126.6|12131.6|12126.6|12131.1|12126.1|2
1733472960000|2024-12-06 08:16:00|12131.1|12126.1|12131.1|12126.1|12131.6|12126.6|12131.1|12126.1|6
1733472970000|2024-12-06 08:16:10|12131.6|12126.6|12131.1|12126.1|12131.6|12126.6|12131.1|12126.1|2
1733472980000|2024-12-06 08:16:20|12130.6|12125.6|12133.1|12128.1|12133.1|12128.1|12130.1|12125.1|3
1733472990000|2024-12-06 08:16:30|12132.6|12127.6|12132.6|12127.6|12133.6|12128.6|12131.6|12126.6|7
1733473000000|2024-12-06 08:16:40|12133.1|12128.1|12133.1|12128.1|12133.1|12128.1|12132.6|12127.6|0
1733473010000|2024-12-06 08:16:50|12133.6|12128.6|12131.6|12126.6|12133.6|12128.6|12131.6|12126.6|4
1733473020000|2024-12-06 08:17:00|12131.1|12126.1|12129.1|12124.1|12131.1|12126.1|12129.1|12124.1|13
1733473030000|2024-12-06 08:17:10|12129.6|12124.6|12130.1|12125.1|12130.6|12125.6|12129.6|12124.6|5
1733473040000|2024-12-06 08:17:20|12130.6|12125.6|12130.1|12125.1|12131.1|12126.1|12130.1|12125.1|0
1733473050000|2024-12-06 08:17:30|12130.6|12125.6|12128.6|12123.6|12131.1|12126.1|12128.6|12123.6|4
1733473060000|2024-12-06 08:17:40|12128.1|12123.1|12127.1|12122.1|12128.1|12123.1|12127.1|12122.1|5
1733473070000|2024-12-06 08:17:50|12127.6|12122.6|12127.1|12122.1|12128.6|12123.6|12127.1|12122.1|4
1733473080000|2024-12-06 08:18:00|12127.6|12122.6|12128.1|12123.1|12128.6|12123.6|12127.1|12122.1|2
1733473090000|2024-12-06 08:18:10|12127.6|12122.6|12125.1|12120.1|12128.1|12123.1|12125.1|12120.1|5
1733473100000|2024-12-06 08:18:20|12124.1|12119.1|12125.1|12120.1|12125.1|12120.1|12124.1|12119.1|6
1733473110000|2024-12-06 08:18:30|12125.6|12120.6|12124.6|12119.6|12125.6|12120.6|12124.6|12119.6|2
1733473120000|2024-12-06 08:18:40|12125.1|12120.1|12124.6|12119.6|12125.1|12120.1|12123.6|12118.6|7
1733473130000|2024-12-06 08:18:50|12124.1|12119.1|12126.1|12121.1|12126.1|12121.1|12124.1|12119.1|3
1733473140000|2024-12-06 08:19:00|12125.6|12120.6|12125.1|12120.1|12127.1|12122.1|12124.6|12119.6|1
1733473150000|2024-12-06 08:19:10|12124.6|12119.6|12122.1|12117.1|12124.6|12119.6|12122.1|12117.1|5
1733473160000|2024-12-06 08:19:20|12122.6|12117.6|12124.1|12119.1|12124.1|12119.1|12122.6|12117.6|3
1733473170000|2024-12-06 08:19:30|12125.1|12120.1|12124.6|12119.6|12125.1|12120.1|12124.1|12119.1|3
1733473180000|2024-12-06 08:19:40|12124.1|12119.1|12122.6|12117.6|12124.1|12119.1|12121.6|12116.6|4
1733473190000|2024-12-06 08:19:50|12124.1|12119.1|12122.6|12117.6|12124.1|12119.1|12122.1|12117.1|1
1733473200000|2024-12-06 08:20:00|12122.1|12117.1|12124.1|12119.1|12124.6|12119.6|12122.1|12117.1|7
1733473210000|2024-12-06 08:20:10|12124.6|12119.6|12125.1|12120.1|12125.6|12120.6|12124.6|12119.6|6
1733473220000|2024-12-06 08:20:20|12124.6|12119.6|12124.6|12119.6|12125.1|12120.1|12124.6|12119.6|7
1733473230000|2024-12-06 08:20:30|12124.1|12119.1|12124.1|12119.1|12125.1|12120.1|12124.1|12119.1|5
1733473240000|2024-12-06 08:20:40|12123.6|12118.6|12125.6|12120.6|12127.1|12122.1|12123.6|12118.6|1
1733473250000|2024-12-06 08:20:50|12123.6|12118.6|12125.1|12120.1|12125.1|12120.1|12123.6|12118.6|4
1733473260000|2024-12-06 08:21:00|12124.6|12119.6|12126.6|12121.6|12127.1|12122.1|12124.6|12119.6|0
1733473270000|2024-12-06 08:21:10|12127.1|12122.1|12125.1|12120.1|12127.1|12122.1|12124.6|12119.6|4
1733473280000|2024-12-06 08:21:20|12126.1|12121.1|12125.6|12120.6|12126.1|12121.1|12125.1|12120.1|1
1733473290000|2024-12-06 08:21:30|12125.1|12120.1|12122.6|12117.6|12125.1|12120.1|12122.6|12117.6|8
1733473300000|2024-12-06 08:21:40|12122.1|12117.1|12122.1|12117.1|12122.1|12117.1|12120.1|12115.1|7
1733473310000|2024-12-06 08:21:50|12122.6|12117.6|12123.6|12118.6|12124.1|12119.1|12122.6|12117.6|6
1733473320000|2024-12-06 08:22:00|12124.1|12119.1|12123.1|12118.1|12124.1|12119.1|12122.6|12117.6|1
1733473330000|2024-12-06 08:22:10|12122.6|12117.6|12123.1|12118.1|12123.6|12118.6|12122.1|12117.1|5
1733473340000|2024-12-06 08:22:20|12122.6|12117.6|12122.1|12117.1|12122.6|12117.6|12122.1|12117.1|1
1733473350000|2024-12-06 08:22:30|12122.6|12117.6|12123.1|12118.1|12123.1|12118.1|12122.1|12117.1|4
1733473360000|2024-12-06 08:22:40|12123.6|12118.6|12122.6|12117.6|12124.1|12119.1|12122.6|12117.6|1
1733473370000|2024-12-06 08:22:50|12122.1|12117.1|12121.6|12116.6|12122.6|12117.6|12121.6|12116.6|2
1733473380000|2024-12-06 08:23:00|12122.1|12117.1|12122.1|12117.1|12122.1|12117.1|12122.1|12117.1|2
1733473390000|2024-12-06 08:23:10|12122.6|12117.6|12123.6|12118.6|12123.6|12118.6|12122.6|12117.6|2
1733473400000|2024-12-06 08:23:20|12124.1|12119.1|12122.6|12117.6|12124.1|12119.1|12122.6|12117.6|1
1733473410000|2024-12-06 08:23:30|12124.1|12119.1|12123.6|12118.6|12124.6|12119.6|12123.6|12118.6|3
1733473420000|2024-12-06 08:23:40|12123.1|12118.1|12124.1|12119.1|12124.1|12119.1|12123.1|12118.1|5
1733473430000|2024-12-06 08:23:50|12123.6|12118.6|12123.6|12118.6|12124.1|12119.1|12123.6|12118.6|0
1733473440000|2024-12-06 08:24:00|12124.1|12119.1|12123.6|12118.6|12124.1|12119.1|12123.6|12118.6|0
1733473450000|2024-12-06 08:24:10|12122.6|12117.6|12122.6|12117.6|12123.1|12118.1|12122.6|12117.6|1
1733473460000|2024-12-06 08:24:20|12123.1|12118.1|12123.1|12118.1|12124.1|12119.1|12123.1|12118.1|0
1733473470000|2024-12-06 08:24:30|12123.6|12118.6|12123.1|12118.1|12123.6|12118.6|12123.1|12118.1|0
1733473480000|2024-12-06 08:24:40|12122.6|12117.6|12123.1|12118.1|12123.1|12118.1|12121.6|12116.6|3
1733473490000|2024-12-06 08:24:50|12123.6|12118.6|12125.1|12120.1|12125.1|12120.1|12123.1|12118.1|1
1733473500000|2024-12-06 08:25:00|12125.6|12120.6|12124.6|12119.6|12125.6|12120.6|12124.6|12119.6|3
1733473510000|2024-12-06 08:25:10|12123.6|12118.6|12122.6|12117.6|12123.6|12118.6|12122.6|12117.6|5
1733473520000|2024-12-06 08:25:20|12122.1|12117.1|12122.6|12117.6|12123.1|12118.1|12121.6|12116.6|4
1733473530000|2024-12-06 08:25:30|12123.1|12118.1|12123.6|12118.6|12123.6|12118.6|12122.6|12117.6|1
1733473540000|2024-12-06 08:25:40|12123.1|12118.1|12125.1|12120.1|12126.1|12121.1|12123.1|12118.1|9
1733473550000|2024-12-06 08:25:50|12125.6|12120.6|12127.6|12122.6|12127.6|12122.6|12124.6|12119.6|4
1733473560000|2024-12-06 08:26:00|12127.1|12122.1|12128.1|12123.1|12128.1|12123.1|12127.1|12122.1|4
1733473570000|2024-12-06 08:26:10|12128.6|12123.6|12129.1|12124.1|12129.1|12124.1|12128.1|12123.1|4
1733473580000|2024-12-06 08:26:20|12129.6|12124.6|12131.1|12126.1|12131.1|12126.1|12129.1|12124.1|3
1733473590000|2024-12-06 08:26:30|12130.6|12125.6|12131.1|12126.1|12131.1|12126.1|12130.1|12125.1|0
1733473600000|2024-12-06 08:26:40|12131.6|12126.6|12134.6|12129.6|12134.6|12129.6|12131.1|12126.1|4
1733473610000|2024-12-06 08:26:50|12134.1|12129.1|12134.6|12129.6|12135.1|12130.1|12134.1|12129.1|1
1733473620000|2024-12-06 08:27:00|12134.1|12129.1|12134.1|12129.1|12134.1|12129.1|12133.6|12128.6|2
1733473630000|2024-12-06 08:27:10|12133.6|12128.6|12135.6|12130.6|12136.1|12131.1|12133.6|12128.6|3
1733473640000|2024-12-06 08:27:20|12135.1|12130.1|12136.1|12131.1|12136.1|12131.1|12135.1|12130.1|0
1733473650000|2024-12-06 08:27:30|12135.6|12130.6|12135.1|12130.1|12136.1|12131.1|12134.1|12129.1|3
1733473660000|2024-12-06 08:27:40|12135.6|12130.6|12135.1|12130.1|12136.1|12131.1|12135.1|12130.1|2
1733473670000|2024-12-06 08:27:50|12134.6|12129.6|12132.6|12127.6|12134.6|12129.6|12132.6|12127.6|6
1733473680000|2024-12-06 08:28:00|12133.1|12128.1|12132.6|12127.6|12133.1|12128.1|12132.6|12127.6|1
1733473690000|2024-12-06 08:28:10|12133.1|12128.1|12133.6|12128.6|12134.1|12129.1|12132.6|12127.6|7
1733473700000|2024-12-06 08:28:20|12134.1|12129.1|12134.1|12129.1|12135.1|12130.1|12133.6|12128.6|3
1733473710000|2024-12-06 08:28:30|12133.6|12128.6|12134.1|12129.1|12134.1|12129.1|12133.6|12128.6|1
1733473720000|2024-12-06 08:28:40|12133.6|12128.6|12133.1|12128.1|12133.6|12128.6|12132.1|12127.1|7
1733473730000|2024-12-06 08:28:50|12133.6|12128.6|12133.1|12128.1|12134.1|12129.1|12132.6|12127.6|6
1733473740000|2024-12-06 08:29:00|12133.6|12128.6|12130.6|12125.6|12134.1|12129.1|12130.6|12125.6|4
1733473750000|2024-12-06 08:29:10|12131.1|12126.1|12132.6|12127.6|12132.6|12127.6|12129.1|12124.1|4
1733473760000|2024-12-06 08:29:20|12133.1|12128.1|12135.1|12130.1|12135.1|12130.1|12133.1|12128.1|1
1733473770000|2024-12-06 08:29:30|12134.6|12129.6|12135.1|12130.1|12135.1|12130.1|12134.1|12129.1|3
1733473780000|2024-12-06 08:29:40|12134.6|12129.6|12132.6|12127.6|12135.1|12130.1|12132.1|12127.1|1
1733473790000|2024-12-06 08:29:50|12132.1|12127.1|12132.1|12127.1|12132.6|12127.6|12131.1|12126.1|3
1733473800000|2024-12-06 08:30:00|12131.6|12126.6|12131.1|12126.1|12132.1|12127.1|12131.1|12126.1|2
1733473810000|2024-12-06 08:30:10|12130.6|12125.6|12127.1|12122.1|12130.6|12125.6|12127.1|12122.1|2
1733473820000|2024-12-06 08:30:20|12127.6|12122.6|12125.1|12120.1|12127.6|12122.6|12123.6|12118.6|5
1733473830000|2024-12-06 08:30:30|12126.1|12121.1|12126.1|12121.1|12126.1|12121.1|12126.1|12121.1|0
1733473840000|2024-12-06 08:30:40|12125.6|12120.6|12126.1|12121.1|12126.6|12121.6|12125.6|12120.6|1
1733473850000|2024-12-06 08:30:50|12126.6|12121.6|12126.1|12121.1|12126.6|12121.6|12125.1|12120.1|0
1733473860000|2024-12-06 08:31:00|12126.6|12121.6|12126.6|12121.6|12128.6|12123.6|12126.6|12121.6|6
1733473870000|2024-12-06 08:31:10|12126.1|12121.1|12127.1|12122.1|12127.6|12122.6|12126.1|12121.1|2
1733473880000|2024-12-06 08:31:20|12126.6|12121.6|12125.1|12120.1|12127.1|12122.1|12125.1|12120.1|1
1733473890000|2024-12-06 08:31:30|12124.6|12119.6|12126.1|12121.1|12126.1|12121.1|12124.6|12119.6|2
1733473900000|2024-12-06 08:31:40|12126.6|12121.6|12126.1|12121.1|12127.1|12122.1|12126.1|12121.1|2
1733473910000|2024-12-06 08:31:50|12126.6|12121.6|12122.6|12117.6|12127.1|12122.1|12122.1|12117.1|1
1733473920000|2024-12-06 08:32:00|12123.1|12118.1|12121.1|12116.1|12123.1|12118.1|12120.1|12115.1|3
1733473930000|2024-12-06 08:32:10|12121.6|12116.6|12123.1|12118.1|12124.1|12119.1|12121.1|12116.1|4
1733473940000|2024-12-06 08:32:20|12123.6|12118.6|12124.1|12119.1|12125.1|12120.1|12123.6|12118.6|2
1733473950000|2024-12-06 08:32:30|12123.6|12118.6|12123.1|12118.1|12124.1|12119.1|12123.1|12118.1|0
1733473960000|2024-12-06 08:32:40|12123.6|12118.6|12124.1|12119.1|12125.1|12120.1|12123.6|12118.6|3
1733473970000|2024-12-06 08:32:50|12124.6|12119.6|12125.1|12120.1|12125.1|12120.1|12124.1|12119.1|1
1733473980000|2024-12-06 08:33:00|12124.6|12119.6|12121.1|12116.1|12126.1|12121.1|12121.1|12116.1|12
1733473990000|2024-12-06 08:33:10|12120.6|12115.6|12121.1|12116.1|12121.1|12116.1|12120.1|12115.1|3
1733474000000|2024-12-06 08:33:20|12121.6|12116.6|12123.1|12118.1|12123.1|12118.1|12121.6|12116.6|8
1733474010000|2024-12-06 08:33:30|12123.6|12118.6|12125.1|12120.1|12126.6|12121.6|12123.1|12118.1|12
1733474020000|2024-12-06 08:33:40|12126.1|12121.1|12125.1|12120.1|12126.1|12121.1|12124.1|12119.1|10
1733474030000|2024-12-06 08:33:50|12124.6|12119.6|12124.1|12119.1|12125.1|12120.1|12122.6|12117.6|2
1733474040000|2024-12-06 08:34:00|12125.1|12120.1|12125.1|12120.1|12126.1|12121.1|12125.1|12120.1|5
1733474050000|2024-12-06 08:34:10|12126.1|12121.1|12126.1|12121.1|12128.1|12123.1|12126.1|12121.1|5
1733474060000|2024-12-06 08:34:20|12126.6|12121.6|12128.1|12123.1|12128.1|12123.1|12126.6|12121.6|7
1733474070000|2024-12-06 08:34:30|12128.6|12123.6|12128.1|12123.1|12128.6|12123.6|12128.1|12123.1|0
1733474090000|2024-12-06 08:34:50|12127.6|12122.6|12129.1|12124.1|12129.1|12124.1|12127.1|12122.1|7
1733474100000|2024-12-06 08:35:00|12128.6|12123.6|12129.1|12124.1|12131.1|12126.1|12128.1|12123.1|8
1733474110000|2024-12-06 08:35:10|12129.6|12124.6|12131.1|12126.1|12131.1|12126.1|12129.6|12124.6|0
1733474120000|2024-12-06 08:35:20|12130.6|12125.6|12129.6|12124.6|12130.6|12125.6|12129.6|12124.6|0
1733474130000|2024-12-06 08:35:30|12130.1|12125.1|12129.6|12124.6|12130.1|12125.1|12129.1|12124.1|6
1733474140000|2024-12-06 08:35:40|12129.1|12124.1|12129.1|12124.1|12130.1|12125.1|12129.1|12124.1|1
1733474150000|2024-12-06 08:35:50|12129.6|12124.6|12130.1|12125.1|12130.6|12125.6|12129.6|12124.6|0
1733474160000|2024-12-06 08:36:00|12130.6|12125.6|12129.1|12124.1|12130.6|12125.6|12129.1|12124.1|0
1733474170000|2024-12-06 08:36:10|12128.6|12123.6|12129.6|12124.6|12129.6|12124.6|12128.1|12123.1|0
1733474180000|2024-12-06 08:36:20|12129.1|12124.1|12131.1|12126.1|12132.1|12127.1|12129.1|12124.1|5
1733474190000|2024-12-06 08:36:30|12131.6|12126.6|12132.1|12127.1|12132.6|12127.6|12131.6|12126.6|1
1733474200000|2024-12-06 08:36:40|12132.6|12127.6|12134.1|12129.1|12134.1|12129.1|12132.1|12127.1|1
1733474210000|2024-12-06 08:36:50|12134.6|12129.6|12131.6|12126.6|12134.6|12129.6|12131.6|12126.6|1
1733474220000|2024-12-06 08:37:00|12131.1|12126.1|12130.6|12125.6|12131.1|12126.1|12130.1|12125.1|1
1733474230000|2024-12-06 08:37:10|12129.1|12124.1|12129.1|12124.1|12129.6|12124.6|12129.1|12124.1|1
1733474240000|2024-12-06 08:37:20|12129.6|12124.6|12130.6|12125.6|12132.1|12127.1|12129.6|12124.6|6
1733474250000|2024-12-06 08:37:30|12131.1|12126.1|12131.6|12126.6|12131.6|12126.6|12130.1|12125.1|1
1733474260000|2024-12-06 08:37:40|12131.1|12126.1|12133.1|12128.1|12133.1|12128.1|12131.1|12126.1|1
1733474270000|2024-12-06 08:37:50|12132.6|12127.6|12132.6|12127.6|12132.6|12127.6|12132.6|12127.6|0
1733474280000|2024-12-06 08:38:00|12132.1|12127.1|12132.1|12127.1|12132.1|12127.1|12131.1|12126.1|1
1733474290000|2024-12-06 08:38:10|12131.6|12126.6|12130.6|12125.6|12131.6|12126.6|12130.6|12125.6|0
1733474300000|2024-12-06 08:38:20|12131.1|12126.1|12130.1|12125.1|12131.1|12126.1|12129.1|12124.1|1
1733474310000|2024-12-06 08:38:30|12130.6|12125.6|12126.1|12121.1|12130.6|12125.6|12126.1|12121.1|1
1733474320000|2024-12-06 08:38:40|12126.6|12121.6|12126.1|12121.1|12127.6|12122.6|12126.1|12121.1|1
1733474330000|2024-12-06 08:38:50|12126.6|12121.6|12126.1|12121.1|12126.6|12121.6|12125.1|12120.1|6
1733474340000|2024-12-06 08:39:00|12125.6|12120.6|12124.1|12119.1|12125.6|12120.6|12124.1|12119.1|1
1733474350000|2024-12-06 08:39:10|12124.6|12119.6|12122.1|12117.1|12124.6|12119.6|12122.1|12117.1|1
1733474360000|2024-12-06 08:39:20|12121.6|12116.6|12122.1|12117.1|12122.6|12117.6|12120.1|12115.1|1
1733474370000|2024-12-06 08:39:30|12121.6|12116.6|12122.1|12117.1|12122.1|12117.1|12121.1|12116.1|1
1733474380000|2024-12-06 08:39:40|12121.6|12116.6|12121.1|12116.1|12121.6|12116.6|12121.1|12116.1|0
1733474390000|2024-12-06 08:39:50|12120.6|12115.6|12120.1|12115.1|12121.1|12116.1|12120.1|12115.1|0
1733474400000|2024-12-06 08:40:00|12119.5|12114.5|12119.5|12114.5|12120|12115|12118.5|12113.5|2
1733474410000|2024-12-06 08:40:10|12119|12114|12118.5|12113.5|12119|12114|12118|12113|0
1733474420000|2024-12-06 08:40:20|12118|12113|12120|12115|12120.5|12115.5|12118|12113|5
1733474430000|2024-12-06 08:40:30|12119|12114|12119.5|12114.5|12119.5|12114.5|12118.5|12113.5|1
1733474440000|2024-12-06 08:40:40|12120|12115|12122.5|12117.5|12122.5|12117.5|12120|12115|1
1733474450000|2024-12-06 08:40:50|12122|12117|12123.5|12118.5|12123.5|12118.5|12121.5|12116.5|0
1733474460000|2024-12-06 08:41:00|12123|12118|12121.5|12116.5|12123|12118|12121.5|12116.5|1
1733474470000|2024-12-06 08:41:10|12121|12116|12123.5|12118.5|12123.5|12118.5|12121|12116|7
1733474480000|2024-12-06 08:41:20|12124.5|12119.5|12124.5|12119.5|12124.5|12119.5|12123.5|12118.5|4
1733474490000|2024-12-06 08:41:30|12124|12119|12123.5|12118.5|12124|12119|12123|12118|3
1733474500000|2024-12-06 08:41:40|12124|12119|12125.5|12120.5|12125.5|12120.5|12124|12119|0
1733474510000|2024-12-06 08:41:50|12126|12121|12127.5|12122.5|12127.5|12122.5|12126|12121|0
1733474520000|2024-12-06 08:42:00|12128|12123|12126.5|12121.5|12128|12123|12126.5|12121.5|1
1733474530000|2024-12-06 08:42:10|12126|12121|12126.5|12121.5|12127.5|12122.5|12125.5|12120.5|3
1733474540000|2024-12-06 08:42:20|12124|12119|12123.5|12118.5|12125.5|12120.5|12123.5|12118.5|6
1733474550000|2024-12-06 08:42:30|12124|12119|12122.5|12117.5|12124|12119|12122.5|12117.5|1
1733474570000|2024-12-06 08:42:50|12123|12118|12123|12118|12124.5|12119.5|12122.5|12117.5|3
1733474580000|2024-12-06 08:43:00|12122.5|12117.5|12121|12116|12123|12118|12121|12116|1
1733474590000|2024-12-06 08:43:10|12121.5|12116.5|12121.5|12116.5|12121.5|12116.5|12120.5|12115.5|0
1733474600000|2024-12-06 08:43:20|12121|12116|12122.5|12117.5|12122.5|12117.5|12121|12116|0
1733474610000|2024-12-06 08:43:30|12122|12117|12122|12117|12123|12118|12122|12117|1
1733474620000|2024-12-06 08:43:40|12122.5|12117.5|12121.5|12116.5|12122.5|12117.5|12120.5|12115.5|2
1733474640000|2024-12-06 08:44:00|12122|12117|12122.5|12117.5|12122.5|12117.5|12121.5|12116.5|0
1733474650000|2024-12-06 08:44:10|12122|12117|12121.5|12116.5|12122|12117|12121.5|12116.5|0
1733474660000|2024-12-06 08:44:20|12122|12117|12123.5|12118.5|12123.5|12118.5|12122|12117|0
1733474670000|2024-12-06 08:44:30|12123|12118|12121.5|12116.5|12123.5|12118.5|12121.5|12116.5|5
1733474680000|2024-12-06 08:44:40|12122|12117|12124|12119|12124|12119|12122|12117|2
1733474690000|2024-12-06 08:44:50|12123.5|12118.5|12125.5|12120.5|12126.5|12121.5|12123.5|12118.5|2
1733474700000|2024-12-06 08:45:00|12125|12120|12122.5|12117.5|12125|12120|12122.5|12117.5|0
1733474710000|2024-12-06 08:45:10|12123|12118|12122.5|12117.5|12123|12118|12122.5|12117.5|0
1733474720000|2024-12-06 08:45:20|12122|12117|12123.5|12118.5|12123.5|12118.5|12122|12117|8
1733474730000|2024-12-06 08:45:30|12123|12118|12124.5|12119.5|12124.5|12119.5|12123|12118|1
1733474740000|2024-12-06 08:45:40|12125|12120|12124.5|12119.5|12125.5|12120.5|12124.5|12119.5|2
1733474750000|2024-12-06 08:45:50|12125|12120|12126.5|12121.5|12126.5|12121.5|12125|12120|0
1733474760000|2024-12-06 08:46:00|12127|12122|12126.5|12121.5|12127.5|12122.5|12126.5|12121.5|0
1733474770000|2024-12-06 08:46:10|12127|12122|12126.5|12121.5|12127|12122|12126.5|12121.5|0
1733474780000|2024-12-06 08:46:20|12127|12122|12126.5|12121.5|12127|12122|12126.5|12121.5|0
1733474790000|2024-12-06 08:46:30|12127|12122|12130|12125|12131|12126|12126.5|12121.5|5
1733474800000|2024-12-06 08:46:40|12130.5|12125.5|12130.5|12125.5|12131|12126|12130.5|12125.5|3
1733474810000|2024-12-06 08:46:50|12129|12124|12126.5|12121.5|12129|12124|12126.5|12121.5|4
1733474820000|2024-12-06 08:47:00|12126|12121|12126.5|12121.5|12127.5|12122.5|12124.5|12119.5|5
1733474830000|2024-12-06 08:47:10|12127|12122|12127.5|12122.5|12127.5|12122.5|12126.5|12121.5|2
1733474850000|2024-12-06 08:47:30|12128|12123|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|0
1733474860000|2024-12-06 08:47:40|12128|12123|12126.5|12121.5|12128|12123|12126.5|12121.5|0
1733474870000|2024-12-06 08:47:50|12126|12121|12124.5|12119.5|12126|12121|12124|12119|5
1733474880000|2024-12-06 08:48:00|12124|12119|12123.5|12118.5|12124.5|12119.5|12123.5|12118.5|2
1733474890000|2024-12-06 08:48:10|12123|12118|12123.5|12118.5|12123.5|12118.5|12123|12118|0
1733474900000|2024-12-06 08:48:20|12124|12119|12123.5|12118.5|12124.5|12119.5|12123|12118|1
1733474910000|2024-12-06 08:48:30|12123|12118|12124.5|12119.5|12124.5|12119.5|12122.5|12117.5|0
1733474920000|2024-12-06 08:48:40|12125|12120|12125.5|12120.5|12126.5|12121.5|12125|12120|0
1733474930000|2024-12-06 08:48:50|12125|12120|12125.5|12120.5|12126|12121|12124.5|12119.5|1
1733474940000|2024-12-06 08:49:00|12125|12120|12125.5|12120.5|12125.5|12120.5|12124|12119|1
1733474950000|2024-12-06 08:49:10|12126|12121|12125.5|12120.5|12126.5|12121.5|12125.5|12120.5|4
1733474960000|2024-12-06 08:49:20|12126.5|12121.5|12127.5|12122.5|12127.5|12122.5|12126|12121|0
1733474970000|2024-12-06 08:49:30|12128|12123|12128.5|12123.5|12128.5|12123.5|12128|12123|0
1733474980000|2024-12-06 08:49:40|12128|12123|12127.5|12122.5|12128|12123|12126.5|12121.5|0
1733474990000|2024-12-06 08:49:50|12130|12125|12128.5|12123.5|12130|12125|12128.5|12123.5|16
1733475000000|2024-12-06 08:50:00|12127.5|12122.5|12128|12123|12129|12124|12127.5|12122.5|3
1733475010000|2024-12-06 08:50:10|12128.5|12123.5|12135.5|12130.5|12136.5|12131.5|12128.5|12123.5|57
1733475020000|2024-12-06 08:50:20|12135|12130|12136.5|12131.5|12136.5|12131.5|12134.5|12129.5|6
1733475030000|2024-12-06 08:50:30|12136|12131|12135.5|12130.5|12136|12131|12135|12130|0
1733475040000|2024-12-06 08:50:40|12136|12131|12136|12131|12136.5|12131.5|12136|12131|1
1733475050000|2024-12-06 08:50:50|12135.5|12130.5|12134.5|12129.5|12135.5|12130.5|12133.5|12128.5|1
1733475060000|2024-12-06 08:51:00|12134|12129|12132.5|12127.5|12134.5|12129.5|12132.5|12127.5|1
1733475070000|2024-12-06 08:51:10|12134.5|12129.5|12134.5|12129.5|12134.5|12129.5|12134|12129|4
1733475080000|2024-12-06 08:51:20|12134|12129|12134.5|12129.5|12135|12130|12133.5|12128.5|5
1733475090000|2024-12-06 08:51:30|12135|12130|12135|12130|12135.5|12130.5|12134.5|12129.5|0
1733475100000|2024-12-06 08:51:40|12134.5|12129.5|12135|12130|12135.5|12130.5|12134.5|12129.5|0
1733475110000|2024-12-06 08:51:50|12134.5|12129.5|12133.5|12128.5|12134.5|12129.5|12133.5|12128.5|0
1733475120000|2024-12-06 08:52:00|12132.5|12127.5|12133|12128|12133.5|12128.5|12132.5|12127.5|3
1733475130000|2024-12-06 08:52:10|12132.5|12127.5|12132.5|12127.5|12133|12128|12132.5|12127.5|0
1733475140000|2024-12-06 08:52:20|12133|12128|12133|12128|12133.5|12128.5|12132.5|12127.5|1
1733475150000|2024-12-06 08:52:30|12131.5|12126.5|12133|12128|12133|12128|12131.5|12126.5|3
1733475160000|2024-12-06 08:52:40|12132.5|12127.5|12132.5|12127.5|12133|12128|12132.5|12127.5|0
1733475170000|2024-12-06 08:52:50|12132|12127|12131|12126|12132|12127|12130.5|12125.5|1
1733475180000|2024-12-06 08:53:00|12127.5|12122.5|12128|12123|12128.5|12123.5|12127.5|12122.5|7
1733475190000|2024-12-06 08:53:10|12128.5|12123.5|12128.5|12123.5|12129|12124|12128|12123|6
1733475200000|2024-12-06 08:53:20|12129|12124|12129|12124|12129.5|12124.5|12128.5|12123.5|0
1733475210000|2024-12-06 08:53:30|12129.5|12124.5|12128.5|12123.5|12129.5|12124.5|12127.5|12122.5|3
1733475220000|2024-12-06 08:53:40|12128|12123|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|0
1733475230000|2024-12-06 08:53:50|12129|12124|12126.5|12121.5|12129|12124|12126|12121|4
1733475240000|2024-12-06 08:54:00|12127|12122|12128.5|12123.5|12128.5|12123.5|12127|12122|2
1733475250000|2024-12-06 08:54:10|12128|12123|12126.5|12121.5|12128|12123|12126.5|12121.5|1
1733475260000|2024-12-06 08:54:20|12126|12121|12124.5|12119.5|12126|12121|12124.5|12119.5|0
1733475270000|2024-12-06 08:54:30|12125|12120|12126.5|12121.5|12126.5|12121.5|12125|12120|2
1733475280000|2024-12-06 08:54:40|12126|12121|12123.5|12118.5|12126|12121|12123.5|12118.5|0
1733475290000|2024-12-06 08:54:50|12124.5|12119.5|12126.5|12121.5|12126.5|12121.5|12124.5|12119.5|7
1733475300000|2024-12-06 08:55:00|12126|12121|12125.5|12120.5|12126|12121|12125|12120|0
1733475310000|2024-12-06 08:55:10|12126|12121|12126.5|12121.5|12126.5|12121.5|12125.5|12120.5|0
1733475320000|2024-12-06 08:55:20|12126|12121|12126.5|12121.5|12126.5|12121.5|12124.5|12119.5|1
1733475330000|2024-12-06 08:55:30|12126|12121|12125.5|12120.5|12126|12121|12125|12120|1
1733475340000|2024-12-06 08:55:40|12126|12121|12126.5|12121.5|12126.5|12121.5|12125.5|12120.5|0
1733475360000|2024-12-06 08:56:00|12126|12121|12126|12121|12126.5|12121.5|12125.5|12120.5|1
1733475370000|2024-12-06 08:56:10|12125.5|12120.5|12126|12121|12126|12121|12124.5|12119.5|1
1733475380000|2024-12-06 08:56:20|12125.5|12120.5|12124.5|12119.5|12125.5|12120.5|12124.5|12119.5|1
1733475390000|2024-12-06 08:56:30|12122.5|12117.5|12121|12116|12122.5|12117.5|12121|12116|4
1733475400000|2024-12-06 08:56:40|12120.5|12115.5|12119|12114|12120.5|12115.5|12119|12114|0
1733475410000|2024-12-06 08:56:50|12119.5|12114.5|12120.5|12115.5|12120.5|12115.5|12119.5|12114.5|3
1733475420000|2024-12-06 08:57:00|12120|12115|12119.5|12114.5|12120.5|12115.5|12119.5|12114.5|3
1733475430000|2024-12-06 08:57:10|12120|12115|12119.5|12114.5|12120|12115|12119.5|12114.5|2
1733475440000|2024-12-06 08:57:20|12119|12114|12118.5|12113.5|12120|12115|12118.5|12113.5|4
1733475450000|2024-12-06 08:57:30|12118|12113|12117.5|12112.5|12118|12113|12116|12111|2
1733475470000|2024-12-06 08:57:50|12118|12113|12118.5|12113.5|12119|12114|12118|12113|1
1733475480000|2024-12-06 08:58:00|12118|12113|12115.5|12110.5|12118|12113|12114.5|12109.5|5
1733475490000|2024-12-06 08:58:10|12115|12110|12113.5|12108.5|12115|12110|12113|12108|4
1733475500000|2024-12-06 08:58:20|12114|12109|12113.5|12108.5|12114|12109|12113.5|12108.5|0
1733475510000|2024-12-06 08:58:30|12113|12108|12113|12108|12113.5|12108.5|12112.5|12107.5|1
1733475520000|2024-12-06 08:58:40|12113.5|12108.5|12113|12108|12114|12109|12113|12108|2
1733475530000|2024-12-06 08:58:50|12113.5|12108.5|12113.5|12108.5|12113.5|12108.5|12113|12108|0
1733475540000|2024-12-06 08:59:00|12113|12108|12113.5|12108.5|12113.5|12108.5|12113|12108|0
1733475550000|2024-12-06 08:59:10|12113|12108|12113.5|12108.5|12114|12109|12113|12108|1
1733475560000|2024-12-06 08:59:20|12113|12108|12113.5|12108.5|12114|12109|12113|12108|4
1733475570000|2024-12-06 08:59:30|12113|12108|12113|12108|12113.5|12108.5|12113|12108|0
1733475580000|2024-12-06 08:59:40|12112.5|12107.5|12112.5|12107.5|12113|12108|12112.5|12107.5|1
1733475590000|2024-12-06 08:59:50|12113.5|12108.5|12116.5|12111.5|12116.5|12111.5|12113.5|12108.5|7
1733475600000|2024-12-06 09:00:00|12115.5|12110.5|12119|12114|12119|12114|12115.5|12110.5|1
1733475610000|2024-12-06 09:00:10|12119.5|12114.5|12123.5|12118.5|12123.5|12118.5|12118.5|12113.5|2
1733475620000|2024-12-06 09:00:20|12123|12118|12123|12118|12123|12118|12121.5|12116.5|1
1733475630000|2024-12-06 09:00:30|12123.5|12118.5|12120.5|12115.5|12124.5|12119.5|12120.5|12115.5|6
1733475640000|2024-12-06 09:00:40|12120|12115|12120.5|12115.5|12120.5|12115.5|12119.5|12114.5|1
1733475660000|2024-12-06 09:01:00|12120|12115|12118|12113|12120.5|12115.5|12117.5|12112.5|5
1733475670000|2024-12-06 09:01:10|12117.5|12112.5|12116.5|12111.5|12118|12113|12116.5|12111.5|1
1733475680000|2024-12-06 09:01:20|12117|12112|12117.5|12112.5|12117.5|12112.5|12116|12111|1
1733475690000|2024-12-06 09:01:30|12119.5|12114.5|12120.5|12115.5|12120.5|12115.5|12119.5|12114.5|5
1733475710000|2024-12-06 09:01:50|12121|12116|12120.5|12115.5|12121.5|12116.5|12120.5|12115.5|3
1733475720000|2024-12-06 09:02:00|12120|12115|12119.5|12114.5|12120|12115|12118.5|12113.5|0
1733475730000|2024-12-06 09:02:10|12119|12114|12120.5|12115.5|12120.5|12115.5|12118|12113|0
1733475740000|2024-12-06 09:02:20|12120|12115|12118.5|12113.5|12120|12115|12118.5|12113.5|0
1733475750000|2024-12-06 09:02:30|12117.5|12112.5|12117.5|12112.5|12118.5|12113.5|12117.5|12112.5|4
1733475760000|2024-12-06 09:02:40|12118|12113|12119.5|12114.5|12119.5|12114.5|12117.5|12112.5|1
1733475770000|2024-12-06 09:02:50|12119|12114|12117.5|12112.5|12119|12114|12117.5|12112.5|0
1733475780000|2024-12-06 09:03:00|12117|12112|12115.5|12110.5|12117|12112|12115.5|12110.5|7
1733475790000|2024-12-06 09:03:10|12115|12110|12116|12111|12116.5|12111.5|12113.5|12108.5|7
1733475800000|2024-12-06 09:03:20|12115.5|12110.5|12115.5|12110.5|12115.5|12110.5|12115.5|12110.5|0
1733475810000|2024-12-06 09:03:30|12115|12110|12115.5|12110.5|12115.5|12110.5|12114.5|12109.5|2
1733475820000|2024-12-06 09:03:40|12116|12111|12116.5|12111.5|12116.5|12111.5|12116|12111|1
1733475830000|2024-12-06 09:03:50|12117|12112|12117.5|12112.5|12117.5|12112.5|12117|12112|0
1733475840000|2024-12-06 09:04:00|12117|12112|12117.5|12112.5|12117.5|12112.5|12116.5|12111.5|0
1733475850000|2024-12-06 09:04:10|12117|12112|12116.5|12111.5|12117|12112|12116.5|12111.5|0
1733475860000|2024-12-06 09:04:20|12117|12112|12118.5|12113.5|12119|12114|12117|12112|2
1733475880000|2024-12-06 09:04:40|12118|12113|12118.5|12113.5|12118.5|12113.5|12117.5|12112.5|0
1733475890000|2024-12-06 09:04:50|12118|12113|12117.5|12112.5|12119.5|12114.5|12117.5|12112.5|1
1733475900000|2024-12-06 09:05:00|12118|12113|12116.5|12111.5|12118.5|12113.5|12116.5|12111.5|1
1733475910000|2024-12-06 09:05:10|||||||||2
1733475920000|2024-12-06 09:05:20|12116|12111|12118|12113|12119.5|12114.5|12116|12111|6
1733475930000|2024-12-06 09:05:30|12117.5|12112.5|12118.5|12113.5|12119|12114|12117.5|12112.5|1
1733475940000|2024-12-06 09:05:40|12119|12114|12119|12114|12119.5|12114.5|12118.5|12113.5|0
1733475950000|2024-12-06 09:05:50|12119.5|12114.5|12118.5|12113.5|12119.5|12114.5|12118.5|12113.5|0
1733475960000|2024-12-06 09:06:00|12118|12113|12116.5|12111.5|12118|12113|12116|12111|0
1733475970000|2024-12-06 09:06:10|12117|12112|12118.5|12113.5|12118.5|12113.5|12116.5|12111.5|0
1733475980000|2024-12-06 09:06:20|12119|12114|12120|12115|12120|12115|12118.5|12113.5|3
1733475990000|2024-12-06 09:06:30|12120.5|12115.5|12119|12114|12120.5|12115.5|12119|12114|0
1733476000000|2024-12-06 09:06:40|12118.5|12113.5|12119.5|12114.5|12119.5|12114.5|12118.5|12113.5|0
1733476010000|2024-12-06 09:06:50|12119|12114|12118.5|12113.5|12119|12114|12118.5|12113.5|0
1733476020000|2024-12-06 09:07:00|12118|12113|12119.5|12114.5|12119.5|12114.5|12118|12113|0
1733476030000|2024-12-06 09:07:10|12120|12115|12119.5|12114.5|12120.5|12115.5|12119.5|12114.5|0
1733476040000|2024-12-06 09:07:20|12119|12114|12120.5|12115.5|12120.5|12115.5|12118.5|12113.5|0
1733476050000|2024-12-06 09:07:30|12121|12116|12122|12117|12123|12118|12121|12116|15
1733476060000|2024-12-06 09:07:40|12123|12118|12123.5|12118.5|12123.5|12118.5|12123|12118|8
1733476080000|2024-12-06 09:08:00|12123|12118|12123.5|12118.5|12123.5|12118.5|12122.5|12117.5|4
1733476090000|2024-12-06 09:08:10|12124|12119|12123.5|12118.5|12124|12119|12123.5|12118.5|0
1733476100000|2024-12-06 09:08:20|12124|12119|12125.5|12120.5|12125.5|12120.5|12123.5|12118.5|1
1733476110000|2024-12-06 09:08:30|12125|12120|12123.5|12118.5|12125|12120|12123.5|12118.5|2
1733476120000|2024-12-06 09:08:40|12124|12119|12122.5|12117.5|12124|12119|12122.5|12117.5|0
1733476130000|2024-12-06 09:08:50|12122|12117|12122|12117|12122.5|12117.5|12122|12117|0
1733476140000|2024-12-06 09:09:00|12121.5|12116.5|12120.5|12115.5|12121.5|12116.5|12119.5|12114.5|2
1733476150000|2024-12-06 09:09:10|12121|12116|12120.5|12115.5|12121.5|12116.5|12120.5|12115.5|0
1733476160000|2024-12-06 09:09:20|12121|12116|12121|12116|12121.5|12116.5|12121|12116|0
1733476170000|2024-12-06 09:09:30|12120.5|12115.5|12120.5|12115.5|12120.5|12115.5|12120.5|12115.5|0
1733476180000|2024-12-06 09:09:40|12121|12116|12120.5|12115.5|12121|12116|12120.5|12115.5|0
1733476190000|2024-12-06 09:09:50|12121|12116|12120.5|12115.5|12121|12116|12120.5|12115.5|0
1733476200000|2024-12-06 09:10:00|12121|12116|12124.5|12119.5|12124.5|12119.5|12120.5|12115.5|4
1733476210000|2024-12-06 09:10:10|12124|12119|12123.5|12118.5|12124.5|12119.5|12123.5|12118.5|0
1733476220000|2024-12-06 09:10:20|12124|12119|12125.5|12120.5|12125.5|12120.5|12124|12119|1
1733476230000|2024-12-06 09:10:30|12126|12121|12125.5|12120.5|12126.5|12121.5|12125.5|12120.5|1
1733476240000|2024-12-06 09:10:40|12126|12121|12126.5|12121.5|12126.5|12121.5|12126|12121|2
1733476250000|2024-12-06 09:10:50|12126|12121|12125.5|12120.5|12126|12121|12125.5|12120.5|0
1733476260000|2024-12-06 09:11:00|12126|12121|12125.5|12120.5|12126.5|12121.5|12125.5|12120.5|1
1733476270000|2024-12-06 09:11:10|12126|12121|12124.5|12119.5|12126|12121|12124.5|12119.5|1
1733476280000|2024-12-06 09:11:20|12123.5|12118.5|12124|12119|12124|12119|12122.5|12117.5|9
1733476290000|2024-12-06 09:11:30|12125.5|12120.5|12125.5|12120.5|12125.5|12120.5|12124.5|12119.5|1
1733476300000|2024-12-06 09:11:40|12125|12120|12125|12120|12125.5|12120.5|12125|12120|0
1733476310000|2024-12-06 09:11:50|12125.5|12120.5|12124.5|12119.5|12125.5|12120.5|12124.5|12119.5|1
1733476320000|2024-12-06 09:12:00|12124|12119|12124.5|12119.5|12124.5|12119.5|12123|12118|1
1733476340000|2024-12-06 09:12:20|12125|12120|12124.5|12119.5|12125.5|12120.5|12124.5|12119.5|1
1733476360000|2024-12-06 09:12:40|12125|12120|12125.5|12120.5|12125.5|12120.5|12125|12120|0
1733476370000|2024-12-06 09:12:50|12126|12121|12126.5|12121.5|12126.5|12121.5|12125.5|12120.5|0
1733476380000|2024-12-06 09:13:00|12127|12122|12126|12121|12127.5|12122.5|12126|12121|1
1733476390000|2024-12-06 09:13:10|12125|12120|12125.5|12120.5|12125.5|12120.5|12124.5|12119.5|2
1733476400000|2024-12-06 09:13:20|12126|12121|12127.5|12122.5|12128.5|12123.5|12126|12121|1
1733476410000|2024-12-06 09:13:30|12128|12123|12128.5|12123.5|12128.5|12123.5|12128|12123|0
1733476420000|2024-12-06 09:13:40|12128|12123|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|3
1733476430000|2024-12-06 09:13:50|12129|12124|12130.5|12125.5|12130.5|12125.5|12129|12124|1
1733476440000|2024-12-06 09:14:00|12130|12125|12130.5|12125.5|12130.5|12125.5|12129.5|12124.5|0
1733476450000|2024-12-06 09:14:10|12130|12125|12130|12125|12130|12125|12129|12124|1
1733476460000|2024-12-06 09:14:20|12130.5|12125.5|12130.5|12125.5|12131.5|12126.5|12130.5|12125.5|0
1733476470000|2024-12-06 09:14:30|12131|12126|12131.5|12126.5|12132|12127|12131|12126|2
1733476480000|2024-12-06 09:14:40|12131|12126|12131.5|12126.5|12131.5|12126.5|12130.5|12125.5|1
1733476490000|2024-12-06 09:14:50|12131|12126|12130.5|12125.5|12131|12126|12130.5|12125.5|0
1733476500000|2024-12-06 09:15:00|12131|12126|12131.5|12126.5|12131.5|12126.5|12131|12126|0
1733476510000|2024-12-06 09:15:10|12131|12126|12129.5|12124.5|12131|12126|12129.5|12124.5|2
1733476520000|2024-12-06 09:15:20|12129|12124|12129.5|12124.5|12129.5|12124.5|12128.5|12123.5|0
1733476530000|2024-12-06 09:15:30|12129|12124|12129.5|12124.5|12130|12125|12129|12124|0
1733476540000|2024-12-06 09:15:40|12129|12124|12127.5|12122.5|12129|12124|12127.5|12122.5|0
1733476550000|2024-12-06 09:15:50|12127|12122|12127.5|12122.5|12127.5|12122.5|12126.5|12121.5|0
1733476560000|2024-12-06 09:16:00|12128|12123|12128.5|12123.5|12128.5|12123.5|12128|12123|0
1733476570000|2024-12-06 09:16:10|12128|12123|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|0
1733476590000|2024-12-06 09:16:30|12128|12123|12125|12120|12128|12123|12125|12120|2
1733476600000|2024-12-06 09:16:40|12125.5|12120.5|12126.5|12121.5|12126.5|12121.5|12125.5|12120.5|0
1733476610000|2024-12-06 09:16:50|12126|12121|12122.5|12117.5|12126|12121|12122.5|12117.5|0
1733476620000|2024-12-06 09:17:00|12119|12114|12122.5|12117.5|12122.5|12117.5|12118.5|12113.5|15
1733476630000|2024-12-06 09:17:10|12123.5|12118.5|12123|12118|12123.5|12118.5|12122.5|12117.5|2
1733476640000|2024-12-06 09:17:20|12123.5|12118.5|12123.5|12118.5|12123.5|12118.5|12123.5|12118.5|0
1733476650000|2024-12-06 09:17:30|12123|12118|12122.5|12117.5|12123|12118|12122.5|12117.5|0
1733476660000|2024-12-06 09:17:40|12123|12118|12122.5|12117.5|12123|12118|12122.5|12117.5|0
1733476670000|2024-12-06 09:17:50|12123|12118|12122.5|12117.5|12123|12118|12122.5|12117.5|0
1733476680000|2024-12-06 09:18:00|12122|12117|12122.5|12117.5|12122.5|12117.5|12121.5|12116.5|1
1733476690000|2024-12-06 09:18:10|12123.5|12118.5|12122.5|12117.5|12123.5|12118.5|12122|12117|4
1733476700000|2024-12-06 09:18:20|12123|12118|12123|12118|12123.5|12118.5|12123|12118|0
1733476710000|2024-12-06 09:18:30|12123.5|12118.5|12122.5|12117.5|12123.5|12118.5|12121.5|12116.5|1
1733476720000|2024-12-06 09:18:40|12122|12117|12121.5|12116.5|12122.5|12117.5|12121.5|12116.5|0
1733476730000|2024-12-06 09:18:50|12121|12116|12121.5|12116.5|12121.5|12116.5|12120|12115|1
1733476740000|2024-12-06 09:19:00|12121|12116|12121.5|12116.5|12121.5|12116.5|12120.5|12115.5|0
1733476750000|2024-12-06 09:19:10|12122|12117|12122.5|12117.5|12122.5|12117.5|12121.5|12116.5|0
1733476760000|2024-12-06 09:19:20|12122|12117|12122.5|12117.5|12122.5|12117.5|12121.5|12116.5|0
1733476770000|2024-12-06 09:19:30|12123|12118|12122.5|12117.5|12123.5|12118.5|12122.5|12117.5|1
1733476780000|2024-12-06 09:19:40|12123|12118|12120.5|12115.5|12123.5|12118.5|12120.5|12115.5|0
1733476790000|2024-12-06 09:19:50|12120|12115|12120.5|12115.5|12121|12116|12119.5|12114.5|0
1733476800000|2024-12-06 09:20:00|12121|12116|12120.5|12115.5|12121|12116|12120.5|12115.5|0
1733476810000|2024-12-06 09:20:10|12121|12116|12121.5|12116.5|12122|12117|12121|12116|1
1733476820000|2024-12-06 09:20:20|12122|12117|12121.5|12116.5|12122|12117|12121.5|12116.5|0
1733476830000|2024-12-06 09:20:30|12121|12116|12119.5|12114.5|12122|12117|12119.5|12114.5|2
1733476840000|2024-12-06 09:20:40|12120|12115|12120.5|12115.5|12120.5|12115.5|12119.5|12114.5|0
1733476850000|2024-12-06 09:20:50|12121|12116|12121.5|12116.5|12122|12117|12121|12116|0
1733476860000|2024-12-06 09:21:00|12121|12116|12121|12116|12121|12116|12120.5|12115.5|0
1733476870000|2024-12-06 09:21:10|12120.5|12115.5|12120.5|12115.5|12122|12117|12120.5|12115.5|0
1733476880000|2024-12-06 09:21:20|12121|12116|12121.5|12116.5|12121.5|12116.5|12120.5|12115.5|0
1733476900000|2024-12-06 09:21:40|12121|12116|12119.5|12114.5|12121|12116|12119.5|12114.5|0
1733476910000|2024-12-06 09:21:50|12120|12115|12120|12115|12121|12116|12120|12115|1
1733476920000|2024-12-06 09:22:00|12119.5|12114.5|12118.5|12113.5|12119.5|12114.5|12118.5|12113.5|1
1733476930000|2024-12-06 09:22:10|12119|12114|12121.5|12116.5|12122.5|12117.5|12119|12114|6
1733476940000|2024-12-06 09:22:20|12120.5|12115.5|12122.5|12117.5|12122.5|12117.5|12120.5|12115.5|1
1733476970000|2024-12-06 09:22:50|12122|12117|12120.5|12115.5|12122.5|12117.5|12120.5|12115.5|3
1733476980000|2024-12-06 09:23:00|12121|12116|12122.5|12117.5|12122.5|12117.5|12121|12116|2
1733476990000|2024-12-06 09:23:10|12123|12118|12125|12120|12125|12120|12123|12118|5
1733477000000|2024-12-06 09:23:20|12125.5|12120.5|12124.5|12119.5|12125.5|12120.5|12124.5|12119.5|0
1733477020000|2024-12-06 09:23:40|12124|12119|12125.5|12120.5|12125.5|12120.5|12124|12119|1
1733477030000|2024-12-06 09:23:50|12125|12120|12125|12120|12125.5|12120.5|12125|12120|2
1733477040000|2024-12-06 09:24:00|12124.5|12119.5|12121.5|12116.5|12124.5|12119.5|12121|12116|0
1733477060000|2024-12-06 09:24:20|12122|12117|12123.5|12118.5|12123.5|12118.5|12122|12117|0
1733477070000|2024-12-06 09:24:30|12123|12118|12123.5|12118.5|12123.5|12118.5|12122.5|12117.5|0
1733477080000|2024-12-06 09:24:40|12123|12118|12123.5|12118.5|12123.5|12118.5|12123|12118|1
1733477090000|2024-12-06 09:24:50|12124|12119|12123.5|12118.5|12124.5|12119.5|12123.5|12118.5|2
1733477100000|2024-12-06 09:25:00|12124|12119|12125.5|12120.5|12128.5|12123.5|12124|12119|11
1733477110000|2024-12-06 09:25:10|12126|12121|12126.5|12121.5|12126.5|12121.5|12126|12121|0
1733477120000|2024-12-06 09:25:20|12126|12121|12124.5|12119.5|12126|12121|12124.5|12119.5|2
1733477130000|2024-12-06 09:25:30|12125|12120|12125|12120|12126|12121|12124|12119|2
1733477140000|2024-12-06 09:25:40|12125.5|12120.5|12123.5|12118.5|12125.5|12120.5|12123.5|12118.5|1
1733477150000|2024-12-06 09:25:50|12124|12119|12124.5|12119.5|12125.5|12120.5|12123.5|12118.5|3
1733477160000|2024-12-06 09:26:00|12124|12119|12122.5|12117.5|12124|12119|12122.5|12117.5|0
1733477170000|2024-12-06 09:26:10|12123|12118|12123.5|12118.5|12124.5|12119.5|12123|12118|0
1733477180000|2024-12-06 09:26:20|12123|12118|12123.5|12118.5|12123.5|12118.5|12123|12118|0
1733477190000|2024-12-06 09:26:30|12123|12118|12123.5|12118.5|12123.5|12118.5|12123|12118|0
1733477200000|2024-12-06 09:26:40|12123|12118|12119.5|12114.5|12123|12118|12119.5|12114.5|1
1733477210000|2024-12-06 09:26:50|12120|12115|12120|12115|12120.5|12115.5|12119.5|12114.5|1
1733477220000|2024-12-06 09:27:00|12120.5|12115.5|12120.5|12115.5|12120.5|12115.5|12119.5|12114.5|0
1733477230000|2024-12-06 09:27:10|12120|12115|12119.5|12114.5|12120|12115|12119.5|12114.5|0
1733477240000|2024-12-06 09:27:20|12120|12115|12119.5|12114.5|12120|12115|12119.5|12114.5|0
1733477250000|2024-12-06 09:27:30|12120|12115|12120.5|12115.5|12120.5|12115.5|12120|12115|0
1733477270000|2024-12-06 09:27:50|12120|12115|12119.5|12114.5|12120|12115|12119.5|12114.5|0
1733477280000|2024-12-06 09:28:00|12120|12115|12119.5|12114.5|12120.5|12115.5|12119.5|12114.5|3
1733477290000|2024-12-06 09:28:10|12119|12114|12118.5|12113.5|12119|12114|12118.5|12113.5|0
1733477300000|2024-12-06 09:28:20|12118|12113|12117.5|12112.5|12118|12113|12117.5|12112.5|0
1733477310000|2024-12-06 09:28:30|12118|12113|12117.5|12112.5|12118|12113|12117.5|12112.5|0
1733477320000|2024-12-06 09:28:40|12118|12113|12118|12113|12118.5|12113.5|12117.5|12112.5|4
1733477330000|2024-12-06 09:28:50|12117.5|12112.5|12117.5|12112.5|12117.5|12112.5|12117.5|12112.5|0
1733477340000|2024-12-06 09:29:00|12118|12113|12116.5|12111.5|12118|12113|12116.5|12111.5|0
1733477350000|2024-12-06 09:29:10|12116|12111|12115.5|12110.5|12116.5|12111.5|12115.5|12110.5|1
1733477360000|2024-12-06 09:29:20|12115|12110|12114.5|12109.5|12115.5|12110.5|12114.5|12109.5|1
1733477370000|2024-12-06 09:29:30|12114|12109|12114|12109|12114.5|12109.5|12114|12109|0
1733477380000|2024-12-06 09:29:40|12114.5|12109.5|12115.5|12110.5|12116|12111|12114.5|12109.5|3
1733477390000|2024-12-06 09:29:50|12115|12110|12114.5|12109.5|12115.5|12110.5|12114|12109|1
1733477400000|2024-12-06 09:30:00|12115|12110|12115.5|12110.5|12115.5|12110.5|12115|12110|0
1733477410000|2024-12-06 09:30:10|12116|12111|12118.5|12113.5|12118.5|12113.5|12116|12111|0
1733477420000|2024-12-06 09:30:20|12118|12113|12115.5|12110.5|12118|12113|12115.5|12110.5|1
1733477430000|2024-12-06 09:30:30|12116|12111|12116.5|12111.5|12116.5|12111.5|12116|12111|1
1733477440000|2024-12-06 09:30:40|12117|12112|12117.5|12112.5|12117.5|12112.5|12117|12112|0
1733477450000|2024-12-06 09:30:50|12118|12113|12116.5|12111.5|12119|12114|12115.5|12110.5|1
1733477460000|2024-12-06 09:31:00|12116|12111|12114.5|12109.5|12116|12111|12114.5|12109.5|0
1733477470000|2024-12-06 09:31:10|12114|12109|12114.5|12109.5|12114.5|12109.5|12113.5|12108.5|0
1733477480000|2024-12-06 09:31:20|12115|12110|12115|12110|12115|12110|12115|12110|0
1733477490000|2024-12-06 09:31:30|12114.5|12109.5|12114.5|12109.5|12114.5|12109.5|12114.5|12109.5|1
1733477500000|2024-12-06 09:31:40|12115|12110|12114.5|12109.5|12115|12110|12114|12109|0
1733477520000|2024-12-06 09:32:00|12114|12109|12114.5|12109.5|12115|12110|12113.5|12108.5|0
1733477530000|2024-12-06 09:32:10|12115|12110|12115.5|12110.5|12115.5|12110.5|12114.5|12109.5|0
1733477540000|2024-12-06 09:32:20|12116|12111|12116.5|12111.5|12116.5|12111.5|12116|12111|0
1733477550000|2024-12-06 09:32:30|12116|12111|12115.5|12110.5|12116.5|12111.5|12114.5|12109.5|11
1733477560000|2024-12-06 09:32:40|12115|12110|12115.5|12110.5|12115.5|12110.5|12114.5|12109.5|1
1733477570000|2024-12-06 09:32:50|12115|12110|12115.5|12110.5|12115.5|12110.5|12114.5|12109.5|2
1733477580000|2024-12-06 09:33:00|12116.5|12111.5|12116.5|12111.5|12116.5|12111.5|12116.5|12111.5|2
1733477590000|2024-12-06 09:33:10|12116|12111|12117|12112|12117|12112|12115.5|12110.5|1
1733477600000|2024-12-06 09:33:20|12118.5|12113.5|12118.5|12113.5|12118.5|12113.5|12117.5|12112.5|2
1733477620000|2024-12-06 09:33:40|12118|12113|12117.5|12112.5|12118|12113|12117.5|12112.5|0
1733477630000|2024-12-06 09:33:50|12118|12113|12118|12113|12118.5|12113.5|12118|12113|0
1733477640000|2024-12-06 09:34:00|12117.5|12112.5|12117.5|12112.5|12117.5|12112.5|12117.5|12112.5|0
1733477650000|2024-12-06 09:34:10|12117|12112|12117|12112|12117|12112|12117|12112|0
1733477660000|2024-12-06 09:34:20|12117.5|12112.5|12117.5|12112.5|12117.5|12112.5|12117.5|12112.5|1
1733477670000|2024-12-06 09:34:30|12117|12112|12117.5|12112.5|12117.5|12112.5|12115.5|12110.5|0
1733477680000|2024-12-06 09:34:40|12117|12112|12116.5|12111.5|12117.5|12112.5|12116|12111|1
1733477690000|2024-12-06 09:34:50|12117.5|12112.5|12117.5|12112.5|12118.5|12113.5|12117.5|12112.5|1
1733477700000|2024-12-06 09:35:00|12117|12112|12117.5|12112.5|12117.5|12112.5|12116.5|12111.5|3
1733477720000|2024-12-06 09:35:20|12117|12112|12117|12112|12117|12112|12116.5|12111.5|0
1733477730000|2024-12-06 09:35:30|12116.5|12111.5|12115.5|12110.5|12116.5|12111.5|12115.5|12110.5|0
1733477740000|2024-12-06 09:35:40|12116|12111|12116.5|12111.5|12116.5|12111.5|12115.5|12110.5|1
1733477750000|2024-12-06 09:35:50|12117|12112|12116.5|12111.5|12117|12112|12116.5|12111.5|1
1733477760000|2024-12-06 09:36:00|12117|12112|12117.5|12112.5|12118|12113|12117|12112|0
1733477770000|2024-12-06 09:36:10|12118|12113|12116.5|12111.5|12118|12113|12116.5|12111.5|0
1733477780000|2024-12-06 09:36:20|12117|12112|12116.5|12111.5|12117|12112|12115.5|12110.5|0
1733477790000|2024-12-06 09:36:30|12117|12112|12117.5|12112.5|12117.5|12112.5|12117|12112|0
1733477800000|2024-12-06 09:36:40|12118|12113|12119.5|12114.5|12119.5|12114.5|12118|12113|2
1733477820000|2024-12-06 09:37:00|12120|12115|12120.5|12115.5|12120.5|12115.5|12119.5|12114.5|4
1733477830000|2024-12-06 09:37:10|12121|12116|12120.5|12115.5|12121|12116|12120.5|12115.5|0
1733477840000|2024-12-06 09:37:20|12120|12115|12120.5|12115.5|12120.5|12115.5|12120|12115|0
1733477850000|2024-12-06 09:37:30|12120|12115|12120|12115|12120|12115|12120|12115|0
1733477860000|2024-12-06 09:37:40|12119.5|12114.5|12120|12115|12120.5|12115.5|12119.5|12114.5|0
1733477870000|2024-12-06 09:37:50|12120.5|12115.5|12121.5|12116.5|12121.5|12116.5|12120.5|12115.5|0
1733477880000|2024-12-06 09:38:00|12121|12116|12121.5|12116.5|12121.5|12116.5|12121|12116|2
1733477890000|2024-12-06 09:38:10|12120.5|12115.5|12120.5|12115.5|12120.5|12115.5|12120.5|12115.5|1
1733477900000|2024-12-06 09:38:20|12120|12115|12120.5|12115.5|12120.5|12115.5|12120|12115|3
1733477910000|2024-12-06 09:38:30|12120|12115|12120.5|12115.5|12120.5|12115.5|12119.5|12114.5|0
1733477920000|2024-12-06 09:38:40|12119.5|12114.5|12120|12115|12120|12115|12119.5|12114.5|1
1733477930000|2024-12-06 09:38:50|12120.5|12115.5|12119.5|12114.5|12120.5|12115.5|12119.5|12114.5|0
1733477940000|2024-12-06 09:39:00|12120|12115|12118.5|12113.5|12120.5|12115.5|12118|12113|0
1733477950000|2024-12-06 09:39:10|12119|12114|12119.5|12114.5|12119.5|12114.5|12119|12114|1
1733477960000|2024-12-06 09:39:20|12120|12115|12120.5|12115.5|12120.5|12115.5|12120|12115|2
1733477970000|2024-12-06 09:39:30|12121|12116|12121.5|12116.5|12121.5|12116.5|12121|12116|0
1733477990000|2024-12-06 09:39:50|12121|12116|12119.5|12114.5|12121|12116|12118.5|12113.5|0
1733478000000|2024-12-06 09:40:00|12119|12114|12119|12114|12119|12114|12118.5|12113.5|0
1733478010000|2024-12-06 09:40:10|12119.5|12114.5|12117.5|12112.5|12119.5|12114.5|12117.5|12112.5|0
1733478020000|2024-12-06 09:40:20|12118|12113|12117.5|12112.5|12118|12113|12117.5|12112.5|2
1733478030000|2024-12-06 09:40:30|12117|12112|12117.5|12112.5|12119|12114|12117|12112|1
1733478040000|2024-12-06 09:40:40|12117|12112|12117.5|12112.5|12117.5|12112.5|12116.5|12111.5|2
1733478050000|2024-12-06 09:40:50|12117|12112|12114|12109|12117|12112|12113.5|12108.5|5
1733478060000|2024-12-06 09:41:00|12114.5|12109.5|12114|12109|12114.5|12109.5|12113.5|12108.5|0
1733478070000|2024-12-06 09:41:10|12114.5|12109.5|12113.5|12108.5|12114.5|12109.5|12113.5|12108.5|0
1733478080000|2024-12-06 09:41:20|12113|12108|12113.5|12108.5|12113.5|12108.5|12112.5|12107.5|0
1733478090000|2024-12-06 09:41:30|12114|12109|12113.5|12108.5|12114|12109|12113.5|12108.5|0
1733478100000|2024-12-06 09:41:40|12113|12108|12112.5|12107.5|12113.5|12108.5|12112.5|12107.5|4
1733478110000|2024-12-06 09:41:50|12112|12107|12111.5|12106.5|12112.5|12107.5|12111.5|12106.5|0
1733478120000|2024-12-06 09:42:00|12111|12106|12112.5|12107.5|12112.5|12107.5|12110.5|12105.5|2
1733478130000|2024-12-06 09:42:10|12112|12107|12111.5|12106.5|12112|12107|12111.5|12106.5|0
1733478140000|2024-12-06 09:42:20|12112|12107|12111.5|12106.5|12112|12107|12111.5|12106.5|1
1733478150000|2024-12-06 09:42:30|12112|12107|12110.5|12105.5|12112.5|12107.5|12110.5|12105.5|1
1733478160000|2024-12-06 09:42:40|12111|12106|12109.5|12104.5|12111|12106|12109.5|12104.5|16
1733478170000|2024-12-06 09:42:50|12109|12104|12108.5|12103.5|12109.5|12104.5|12108.5|12103.5|0
1733478180000|2024-12-06 09:43:00|12108|12103|12107.5|12102.5|12108|12103|12107.5|12102.5|0
1733478190000|2024-12-06 09:43:10|12108|12103|12108.5|12103.5|12108.5|12103.5|12107.5|12102.5|0
1733478210000|2024-12-06 09:43:30|12109|12104|12109.5|12104.5|12109.5|12104.5|12108.5|12103.5|0
1733478220000|2024-12-06 09:43:40|12109|12104|12109|12104|12109.5|12104.5|12108.5|12103.5|0
1733478230000|2024-12-06 09:43:50|12109.5|12104.5|12109.5|12104.5|12110.5|12105.5|12109|12104|0
1733478240000|2024-12-06 09:44:00|12109|12104|12109.5|12104.5|12110|12105|12108.5|12103.5|8
1733478250000|2024-12-06 09:44:10|12110|12105|12107|12102|12110.5|12105.5|12107|12102|5
1733478260000|2024-12-06 09:44:20|12106.5|12101.5|12109|12104|12109|12104|12106.5|12101.5|3
1733478270000|2024-12-06 09:44:30|12109.5|12104.5|12109.5|12104.5|12109.5|12104.5|12109.5|12104.5|0
1733478280000|2024-12-06 09:44:40|12110|12105|12110.5|12105.5|12110.5|12105.5|12109.5|12104.5|0
1733478300000|2024-12-06 09:45:00|12110|12105|12115.5|12110.5|12115.5|12110.5|12110|12105|10
1733478310000|2024-12-06 09:45:10|12115|12110|12115.5|12110.5|12115.5|12110.5|12114.5|12109.5|5
1733478320000|2024-12-06 09:45:20|12116|12111|12116|12111|12116.5|12111.5|12116|12111|1
1733478330000|2024-12-06 09:45:30|12115.5|12110.5|12116.5|12111.5|12117.5|12112.5|12115.5|12110.5|0
1733478340000|2024-12-06 09:45:40|12117|12112|12117.5|12112.5|12117.5|12112.5|12117|12112|0
1733478350000|2024-12-06 09:45:50|12117|12112|12117|12112|12117|12112|12117|12112|0
1733478360000|2024-12-06 09:46:00|12117.5|12112.5|12116.5|12111.5|12119|12114|12116|12111|2
1733478370000|2024-12-06 09:46:10|12116|12111|12115.5|12110.5|12116|12111|12115.5|12110.5|0
1733478380000|2024-12-06 09:46:20|12115|12110|12116.5|12111.5|12116.5|12111.5|12115|12110|1
1733478390000|2024-12-06 09:46:30|12117|12112|12116.5|12111.5|12117.5|12112.5|12115.5|12110.5|1
1733478400000|2024-12-06 09:46:40|12117|12112|12116.5|12111.5|12117|12112|12116.5|12111.5|0
1733478410000|2024-12-06 09:46:50|12116|12111|12115|12110|12116|12111|12115|12110|3
1733478420000|2024-12-06 09:47:00|12114.5|12109.5|12113.5|12108.5|12114.5|12109.5|12113.5|12108.5|3
1733478430000|2024-12-06 09:47:10|12114|12109|12114.5|12109.5|12116|12111|12113.5|12108.5|2
1733478440000|2024-12-06 09:47:20|12115|12110|12118.5|12113.5|12118.5|12113.5|12115|12110|1
1733478450000|2024-12-06 09:47:30|12118|12113|12118.5|12113.5|12118.5|12113.5|12117.5|12112.5|0
1733478460000|2024-12-06 09:47:40|12118|12113|12118.5|12113.5|12118.5|12113.5|12117.5|12112.5|1
1733478470000|2024-12-06 09:47:50|12118|12113|12118.5|12113.5|12118.5|12113.5|12118|12113|0
1733478480000|2024-12-06 09:48:00|12118|12113|12117.5|12112.5|12118|12113|12117.5|12112.5|0
1733478490000|2024-12-06 09:48:10|12117|12112|12118.5|12113.5|12118.5|12113.5|12117|12112|0
1733478510000|2024-12-06 09:48:30|12119|12114|12119.5|12114.5|12119.5|12114.5|12119|12114|0
1733478520000|2024-12-06 09:48:40|12120|12115|12120.5|12115.5|12121|12116|12119.5|12114.5|0
1733478530000|2024-12-06 09:48:50|12121|12116|12121.5|12116.5|12121.5|12116.5|12121|12116|0
1733478540000|2024-12-06 09:49:00|12121|12116|12120.5|12115.5|12121|12116|12119.5|12114.5|1
1733478550000|2024-12-06 09:49:10|12120|12115|12119|12114|12120.5|12115.5|12119|12114|1
1733478560000|2024-12-06 09:49:20|12118.5|12113.5|12120.5|12115.5|12120.5|12115.5|12118.5|12113.5|3
1733478570000|2024-12-06 09:49:30|12121|12116|12121.5|12116.5|12122|12117|12121|12116|1
1733478590000|2024-12-06 09:49:50|12121|12116|12120.5|12115.5|12121.5|12116.5|12120.5|12115.5|0
1733478600000|2024-12-06 09:50:00|12120|12115|12119.5|12114.5|12120|12115|12118.5|12113.5|4
1733478610000|2024-12-06 09:50:10|12119|12114|12118.5|12113.5|12119|12114|12118.5|12113.5|1
1733478620000|2024-12-06 09:50:20|12118|12113|12117.5|12112.5|12118.5|12113.5|12117.5|12112.5|0
1733478630000|2024-12-06 09:50:30|12118|12113|12117.5|12112.5|12118|12113|12117.5|12112.5|0
1733478640000|2024-12-06 09:50:40|12118|12113|12117.5|12112.5|12118|12113|12117.5|12112.5|0
1733478650000|2024-12-06 09:50:50|12118|12113|12118.5|12113.5|12118.5|12113.5|12117.5|12112.5|0
1733478660000|2024-12-06 09:51:00|12118|12113|12118.5|12113.5|12118.5|12113.5|12117.5|12112.5|0
1733478670000|2024-12-06 09:51:10|12118|12113|12117.5|12112.5|12118.5|12113.5|12117.5|12112.5|0
1733478680000|2024-12-06 09:51:20|12118|12113|12118.5|12113.5|12118.5|12113.5|12118|12113|0
1733478690000|2024-12-06 09:51:30|12119|12114|12119|12114|12119.5|12114.5|12118.5|12113.5|0
1733478700000|2024-12-06 09:51:40|12118.5|12113.5|12118.5|12113.5|12118.5|12113.5|12118.5|12113.5|0
1733478710000|2024-12-06 09:51:50|12118|12113|12118|12113|12118.5|12113.5|12118|12113|0
1733478720000|2024-12-06 09:52:00|12118.5|12113.5|12116.5|12111.5|12118.5|12113.5|12116.5|12111.5|3
1733478730000|2024-12-06 09:52:10|12117|12112|12117.5|12112.5|12118|12113|12117|12112|4
1733478740000|2024-12-06 09:52:20|12118|12113|12118.5|12113.5|12118.5|12113.5|12118|12113|1
1733478750000|2024-12-06 09:52:30|12118|12113|12118.5|12113.5|12118.5|12113.5|12118|12113|1
1733478760000|2024-12-06 09:52:40|12118|12113|12118.5|12113.5|12118.5|12113.5|12118|12113|0
1733478770000|2024-12-06 09:52:50|12118|12113|12120|12115|12120|12115|12118|12113|0
1733478780000|2024-12-06 09:53:00|12120.5|12115.5|12121.5|12116.5|12121.5|12116.5|12120.5|12115.5|0
1733478800000|2024-12-06 09:53:20|12122|12117|12120.5|12115.5|12122|12117|12119.5|12114.5|1
1733478810000|2024-12-06 09:53:30|12120|12115|12119.5|12114.5|12120|12115|12119.5|12114.5|0
1733478820000|2024-12-06 09:53:40|12119|12114|12118.5|12113.5|12119|12114|12118.5|12113.5|2
1733478830000|2024-12-06 09:53:50|12119|12114|12119.5|12114.5|12120|12115|12119|12114|1
1733478840000|2024-12-06 09:54:00|12120|12115|12122.5|12117.5|12123|12118|12120|12115|2
1733478850000|2024-12-06 09:54:10|12123|12118|12122.5|12117.5|12123|12118|12122.5|12117.5|0
1733478860000|2024-12-06 09:54:20|12123|12118|12122.5|12117.5|12123|12118|12122.5|12117.5|1
1733478870000|2024-12-06 09:54:30|12123|12118|12123.5|12118.5|12123.5|12118.5|12123|12118|1
1733478880000|2024-12-06 09:54:40|12124|12119|12125.5|12120.5|12125.5|12120.5|12124|12119|1
1733478890000|2024-12-06 09:54:50|12126|12121|12126.5|12121.5|12126.5|12121.5|12125.5|12120.5|0
1733478900000|2024-12-06 09:55:00|12126|12121|12127|12122|12127|12122|12126|12121|1
1733478910000|2024-12-06 09:55:10|12127.5|12122.5|12127.5|12122.5|12128.5|12123.5|12127.5|12122.5|3
1733478920000|2024-12-06 09:55:20|12127|12122|12127.5|12122.5|12128|12123|12126.5|12121.5|1
1733478930000|2024-12-06 09:55:30|12127|12122|12128|12123|12128|12123|12126.5|12121.5|0
1733478940000|2024-12-06 09:55:40|12127.5|12122.5|12128.5|12123.5|12129.5|12124.5|12127.5|12122.5|3
1733478950000|2024-12-06 09:55:50|12128|12123|12129.5|12124.5|12129.5|12124.5|12128|12123|1
1733478960000|2024-12-06 09:56:00|12130|12125|12130|12125|12130|12125|12130|12125|0
1733478970000|2024-12-06 09:56:10|12129.5|12124.5|12129.5|12124.5|12129.5|12124.5|12129.5|12124.5|0
1733478980000|2024-12-06 09:56:20|12130.5|12125.5|12130.5|12125.5|12130.5|12125.5|12130.5|12125.5|1
1733478990000|2024-12-06 09:56:30|12130|12125|12129.5|12124.5|12130|12125|12129.5|12124.5|1
1733479000000|2024-12-06 09:56:40|12129|12124|12129.5|12124.5|12129.5|12124.5|12129|12124|0
1733479020000|2024-12-06 09:57:00|12129|12124|12129|12124|12129|12124|12129|12124|0
1733479050000|2024-12-06 09:57:30|12130|12125|12129|12124|12130|12125|12129|12124|7
1733479060000|2024-12-06 09:57:40|12129.5|12124.5|12129.5|12124.5|12130.5|12125.5|12129.5|12124.5|1
1733479070000|2024-12-06 09:57:50|12126.5|12121.5|12128.5|12123.5|12128.5|12123.5|12126.5|12121.5|3
1733479080000|2024-12-06 09:58:00|12128|12123|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|0
1733479090000|2024-12-06 09:58:10|12128|12123|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|4
1733479100000|2024-12-06 09:58:20|12128|12123|12128.5|12123.5|12128.5|12123.5|12128|12123|0
1733479110000|2024-12-06 09:58:30|12128|12123|12127.5|12122.5|12128.5|12123.5|12127.5|12122.5|1
1733479120000|2024-12-06 09:58:40|12126.5|12121.5|12127.5|12122.5|12127.5|12122.5|12126.5|12121.5|3
1733479130000|2024-12-06 09:58:50|12127|12122|12126.5|12121.5|12127|12122|12126.5|12121.5|0
1733479140000|2024-12-06 09:59:00|12127|12122|12127|12122|12127.5|12122.5|12127|12122|0
1733479150000|2024-12-06 09:59:10|12126.5|12121.5|12126.5|12121.5|12126.5|12121.5|12126.5|12121.5|0
1733479160000|2024-12-06 09:59:20|12126|12121|12125.5|12120.5|12126|12121|12125.5|12120.5|0
1733479170000|2024-12-06 09:59:30|12126|12121|12126.5|12121.5|12126.5|12121.5|12126|12121|0
1733479180000|2024-12-06 09:59:40|12126|12121|12126|12121|12126|12121|12126|12121|0
1733479200000|2024-12-06 10:00:00|12126.5|12121.5|12125.5|12120.5|12127|12122|12125.5|12120.5|7
1733479210000|2024-12-06 10:00:10|12126|12121|12126|12121|12126.5|12121.5|12126|12121|0
1733479220000|2024-12-06 10:00:20|12126.5|12121.5|12126.5|12121.5|12126.5|12121.5|12125.5|12120.5|0
1733479240000|2024-12-06 10:00:40|12127|12122|12127.5|12122.5|12127.5|12122.5|12127|12122|6
1733479250000|2024-12-06 10:00:50|12128|12123|12127.5|12122.5|12128|12123|12127.5|12122.5|3
1733479260000|2024-12-06 10:01:00|12126.5|12121.5|12126.5|12121.5|12126.5|12121.5|12126.5|12121.5|3
1733479270000|2024-12-06 10:01:10|12125.5|12120.5|12125.5|12120.5|12125.5|12120.5|12125.5|12120.5|1
1733479300000|2024-12-06 10:01:40|12126|12121|12126|12121|12126|12121|12126|12121|0
1733479310000|2024-12-06 10:01:50|12127|12122|12127.5|12122.5|12127.5|12122.5|12126.5|12121.5|4
1733479320000|2024-12-06 10:02:00|12128|12123|12132|12127|12132|12127|12128|12123|6
1733479330000|2024-12-06 10:02:10|12131|12126|12131.5|12126.5|12131.5|12126.5|12131|12126|7
1733479340000|2024-12-06 10:02:20|12132|12127|12132|12127|12132.5|12127.5|12132|12127|0
1733479350000|2024-12-06 10:02:30|12132.5|12127.5|12133.5|12128.5|12133.5|12128.5|12132|12127|3
1733479360000|2024-12-06 10:02:40|12134|12129|12134.5|12129.5|12134.5|12129.5|12134|12129|4
1733479370000|2024-12-06 10:02:50|12135|12130|12134|12129|12135|12130|12134|12129|0
1733479380000|2024-12-06 10:03:00|12134.5|12129.5|12134.5|12129.5|12134.5|12129.5|12134|12129|0
1733479390000|2024-12-06 10:03:10|12134|12129|12136.5|12131.5|12136.5|12131.5|12133.5|12128.5|8
1733479400000|2024-12-06 10:03:20|12137|12132|12136.5|12131.5|12137|12132|12136.5|12131.5|2
1733479410000|2024-12-06 10:03:30|12137|12132|12136|12131|12137|12132|12136|12131|1
1733479430000|2024-12-06 10:03:50|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|1
1733479440000|2024-12-06 10:04:00|12136|12131|12132.5|12127.5|12136|12131|12131.5|12126.5|8
1733479460000|2024-12-06 10:04:20|12133|12128|12132.5|12127.5|12133|12128|12132|12127|1
1733479470000|2024-12-06 10:04:30|12132|12127|12132|12127|12132|12127|12132|12127|0
1733479480000|2024-12-06 10:04:40|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|3
1733479490000|2024-12-06 10:04:50|12131|12126|12132.5|12127.5|12132.5|12127.5|12131|12126|0
1733479500000|2024-12-06 10:05:00|12132|12127|12130.5|12125.5|12132.5|12127.5|12130.5|12125.5|0
1733479520000|2024-12-06 10:05:20|12130|12125|12131|12126|12132|12127|12129.5|12124.5|4
1733479530000|2024-12-06 10:05:30|12130.5|12125.5|12131.5|12126.5|12131.5|12126.5|12130.5|12125.5|1
1733479540000|2024-12-06 10:05:40|12132|12127|12131.5|12126.5|12132.5|12127.5|12131.5|12126.5|0
1733479550000|2024-12-06 10:05:50|12131|12126|12131.5|12126.5|12131.5|12126.5|12130.5|12125.5|0
1733479560000|2024-12-06 10:06:00|12131|12126|12131.5|12126.5|12131.5|12126.5|12130.5|12125.5|1
1733479590000|2024-12-06 10:06:30|12132|12127|12129|12124|12132|12127|12129|12124|6
1733479600000|2024-12-06 10:06:40|12128.5|12123.5|12129.5|12124.5|12129.5|12124.5|12128.5|12123.5|2
1733479610000|2024-12-06 10:06:50|12130|12125|12131.5|12126.5|12132.5|12127.5|12130|12125|1
1733479620000|2024-12-06 10:07:00|12131|12126|12130.5|12125.5|12131.5|12126.5|12130.5|12125.5|1
1733479630000|2024-12-06 10:07:10|12130|12125|12130.5|12125.5|12130.5|12125.5|12130|12125|1
1733479640000|2024-12-06 10:07:20|12130|12125|12128.5|12123.5|12130|12125|12128.5|12123.5|2
1733479650000|2024-12-06 10:07:30|12128|12123|12126.5|12121.5|12128|12123|12126.5|12121.5|0
1733479670000|2024-12-06 10:07:50|12127|12122|12126.5|12121.5|12127.5|12122.5|12126.5|12121.5|1
1733479680000|2024-12-06 10:08:00|12127|12122|12126.5|12121.5|12127.5|12122.5|12126.5|12121.5|0
1733479690000|2024-12-06 10:08:10|12126|12121|12123.5|12118.5|12126|12121|12123.5|12118.5|1
1733479700000|2024-12-06 10:08:20|12123|12118|12120.5|12115.5|12123.5|12118.5|12120.5|12115.5|0
1733479710000|2024-12-06 10:08:30|12120|12115|12121.5|12116.5|12121.5|12116.5|12120|12115|6
1733479720000|2024-12-06 10:08:40|12123|12118|12124.5|12119.5|12125|12120|12123|12118|4
1733479730000|2024-12-06 10:08:50|12125|12120|12125.5|12120.5|12125.5|12120.5|12124.5|12119.5|0
1733479740000|2024-12-06 10:09:00|12126|12121|12127.5|12122.5|12127.5|12122.5|12126|12121|0
1733479750000|2024-12-06 10:09:10|12127|12122|12127|12122|12127|12122|12127|12122|0
1733479760000|2024-12-06 10:09:20|12126.5|12121.5|12126.5|12121.5|12127.5|12122.5|12126|12121|1
1733479780000|2024-12-06 10:09:40|12127|12122|12127.5|12122.5|12128|12123|12126.5|12121.5|2
1733479790000|2024-12-06 10:09:50|12127|12122|12127.5|12122.5|12127.5|12122.5|12126.5|12121.5|0
1733479800000|2024-12-06 10:10:00|12127|12122|12126.5|12121.5|12127.5|12122.5|12126.5|12121.5|1
1733479810000|2024-12-06 10:10:10|12127.5|12122.5|12126.5|12121.5|12127.5|12122.5|12125.5|12120.5|0
1733479820000|2024-12-06 10:10:20|12126|12121|12126.5|12121.5|12126.5|12121.5|12125|12120|0
1733479830000|2024-12-06 10:10:30|12127|12122|12130.5|12125.5|12131.5|12126.5|12126.5|12121.5|2
1733479850000|2024-12-06 10:10:50|12131|12126|12130.5|12125.5|12131|12126|12130|12125|2
1733479860000|2024-12-06 10:11:00|12131|12126|12127.5|12122.5|12131.5|12126.5|12126.5|12121.5|0
1733479880000|2024-12-06 10:11:20|12128|12123|12128.5|12123.5|12129|12124|12127.5|12122.5|1
1733479890000|2024-12-06 10:11:30|12128|12123|12129.5|12124.5|12129.5|12124.5|12128|12123|0
1733479910000|2024-12-06 10:11:50|12129|12124|12130.5|12125.5|12130.5|12125.5|12128.5|12123.5|0
1733479920000|2024-12-06 10:12:00|12131|12126|12130.5|12125.5|12131|12126|12130.5|12125.5|0
1733479930000|2024-12-06 10:12:10|12130|12125|12130|12125|12130.5|12125.5|12130|12125|0
1733479940000|2024-12-06 10:12:20|12129.5|12124.5|12131.5|12126.5|12132|12127|12129.5|12124.5|3
1733479950000|2024-12-06 10:12:30|12132|12127|12132|12127|12132|12127|12132|12127|0
1733479960000|2024-12-06 10:12:40|12133.5|12128.5|12131.5|12126.5|12133.5|12128.5|12131.5|12126.5|5
1733479970000|2024-12-06 10:12:50|12131|12126|12130.5|12125.5|12131|12126|12130.5|12125.5|0
1733479980000|2024-12-06 10:13:00|12130|12125|12129.5|12124.5|12130|12125|12128.5|12123.5|1
1733479990000|2024-12-06 10:13:10|12130|12125|12129|12124|12130.5|12125.5|12129|12124|2
1733480000000|2024-12-06 10:13:20|12129.5|12124.5|12129.5|12124.5|12130.5|12125.5|12129.5|12124.5|1
1733480010000|2024-12-06 10:13:30|12130|12125|12129.5|12124.5|12130.5|12125.5|12129.5|12124.5|0
1733480020000|2024-12-06 10:13:40|12130|12125|12130|12125|12130.5|12125.5|12129.5|12124.5|0
1733480030000|2024-12-06 10:13:50|12129.5|12124.5|12129|12124|12129.5|12124.5|12128.5|12123.5|0
1733480040000|2024-12-06 10:14:00|12128.5|12123.5|12128.5|12123.5|12128.5|12123.5|12127|12122|3
1733480050000|2024-12-06 10:14:10|12128|12123|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|0
1733480060000|2024-12-06 10:14:20|12128|12123|12127.5|12122.5|12128.5|12123.5|12127.5|12122.5|0
1733480070000|2024-12-06 10:14:30|12127|12122|12126.5|12121.5|12127|12122|12126.5|12121.5|0
1733480080000|2024-12-06 10:14:40|12126|12121|12125.5|12120.5|12126|12121|12125.5|12120.5|0
1733480100000|2024-12-06 10:15:00|12126|12121|12126.5|12121.5|12126.5|12121.5|12126|12121|1
1733480110000|2024-12-06 10:15:10|12126|12121|12126.5|12121.5|12126.5|12121.5|12125.5|12120.5|0
1733480120000|2024-12-06 10:15:20|12127|12122|12128.5|12123.5|12128.5|12123.5|12126.5|12121.5|1
1733480130000|2024-12-06 10:15:30|12130.5|12125.5|12130|12125|12130.5|12125.5|12129.5|12124.5|5
1733480140000|2024-12-06 10:15:40|12130.5|12125.5|12130|12125|12130.5|12125.5|12130|12125|0
1733480150000|2024-12-06 10:15:50|12130.5|12125.5|12130.5|12125.5|12130.5|12125.5|12129.5|12124.5|1
1733480170000|2024-12-06 10:16:10|12131|12126|12132.5|12127.5|12132.5|12127.5|12130.5|12125.5|1
1733480180000|2024-12-06 10:16:20|12132|12127|12133.5|12128.5|12133.5|12128.5|12131.5|12126.5|1
1733480190000|2024-12-06 10:16:30|12134|12129|12133.5|12128.5|12134.5|12129.5|12133.5|12128.5|0
1733480200000|2024-12-06 10:16:40|12133|12128|12133|12128|12133|12128|12132.5|12127.5|0
1733480210000|2024-12-06 10:16:50|12133.5|12128.5|12133.5|12128.5|12134.5|12129.5|12133.5|12128.5|2
1733480220000|2024-12-06 10:17:00|12134|12129|12134|12129|12134.5|12129.5|12134|12129|0
1733480230000|2024-12-06 10:17:10|12134.5|12129.5|12133.5|12128.5|12134.5|12129.5|12133.5|12128.5|0
1733480240000|2024-12-06 10:17:20|12133|12128|12134.5|12129.5|12134.5|12129.5|12133|12128|5
1733480250000|2024-12-06 10:17:30|12134|12129|12133.5|12128.5|12134|12129|12133|12128|0
1733480260000|2024-12-06 10:17:40|12133|12128|12132.5|12127.5|12133.5|12128.5|12132.5|12127.5|1
1733480270000|2024-12-06 10:17:50|12132|12127|12132.5|12127.5|12132.5|12127.5|12132|12127|0
1733480280000|2024-12-06 10:18:00|12132|12127|12130.5|12125.5|12132|12127|12130.5|12125.5|0
1733480290000|2024-12-06 10:18:10|12131|12126|12130.5|12125.5|12131.5|12126.5|12130.5|12125.5|0
1733480300000|2024-12-06 10:18:20|12130|12125|12130|12125|12130|12125|12130|12125|0
1733480320000|2024-12-06 10:18:40|12129.5|12124.5|12130|12125|12130|12125|12129.5|12124.5|0
1733480330000|2024-12-06 10:18:50|12129.5|12124.5|12129.5|12124.5|12129.5|12124.5|12129.5|12124.5|0
1733480340000|2024-12-06 10:19:00|12130|12125|12129.5|12124.5|12130|12125|12129.5|12124.5|0
1733480350000|2024-12-06 10:19:10|12130|12125|12131.5|12126.5|12131.5|12126.5|12130|12125|3
1733480360000|2024-12-06 10:19:20|12131|12126|12130.5|12125.5|12131|12126|12130.5|12125.5|0
1733480370000|2024-12-06 10:19:30|12130|12125|12130.5|12125.5|12130.5|12125.5|12130|12125|0
1733480380000|2024-12-06 10:19:40|12131|12126|12131.5|12126.5|12132.5|12127.5|12131|12126|0
1733480400000|2024-12-06 10:20:00|12132|12127|12134.5|12129.5|12134.5|12129.5|12132|12127|0
1733480410000|2024-12-06 10:20:10|12134|12129|12133.5|12128.5|12134.5|12129.5|12133.5|12128.5|1
1733480420000|2024-12-06 10:20:20|12134|12129|12133.5|12128.5|12134|12129|12133.5|12128.5|0
1733480430000|2024-12-06 10:20:30|12133|12128|12133|12128|12133|12128|12133|12128|0
1733480440000|2024-12-06 10:20:40|12132.5|12127.5|12133.5|12128.5|12133.5|12128.5|12132.5|12127.5|0
1733480450000|2024-12-06 10:20:50|12134|12129|12135.5|12130.5|12135.5|12130.5|12133.5|12128.5|0
1733480460000|2024-12-06 10:21:00|12135|12130|12135.5|12130.5|12135.5|12130.5|12135|12130|0
1733480470000|2024-12-06 10:21:10|12135|12130|12134.5|12129.5|12135|12130|12133.5|12128.5|1
1733480490000|2024-12-06 10:21:30|12135|12130|12135.5|12130.5|12136|12131|12135|12130|3
1733480500000|2024-12-06 10:21:40|12136|12131|12136|12131|12136|12131|12135.5|12130.5|2
1733480510000|2024-12-06 10:21:50|12136.5|12131.5|12137.5|12132.5|12138|12133|12136.5|12131.5|2
1733480520000|2024-12-06 10:22:00|12137|12132|12136.5|12131.5|12137|12132|12136.5|12131.5|3
1733480530000|2024-12-06 10:22:10|12136|12131|12135.5|12130.5|12136|12131|12135.5|12130.5|0
1733480540000|2024-12-06 10:22:20|12135|12130|12136|12131|12136|12131|12135|12130|0
1733480550000|2024-12-06 10:22:30|12135.5|12130.5|12136|12131|12136|12131|12135.5|12130.5|0
1733480560000|2024-12-06 10:22:40|12135.5|12130.5|12135.5|12130.5|12135.5|12130.5|12135.5|12130.5|0
1733480580000|2024-12-06 10:23:00|12135|12130|12136|12131|12136|12131|12135|12130|0
1733480590000|2024-12-06 10:23:10|12135.5|12130.5|12133.5|12128.5|12135.5|12130.5|12133|12128|3
1733480610000|2024-12-06 10:23:30|||||||||1
1733480620000|2024-12-06 10:23:40|12134|12129|12134.5|12129.5|12134.5|12129.5|12134|12129|1
1733480630000|2024-12-06 10:23:50|12134|12129|12132.5|12127.5|12134|12129|12132.5|12127.5|0
1733480640000|2024-12-06 10:24:00|12133|12128|12133.5|12128.5|12133.5|12128.5|12132.5|12127.5|1
1733480650000|2024-12-06 10:24:10|12133|12128|12130.5|12125.5|12133|12128|12130.5|12125.5|0
1733480660000|2024-12-06 10:24:20|12131|12126|12131.5|12126.5|12131.5|12126.5|12130.5|12125.5|1
1733480670000|2024-12-06 10:24:30|12132|12127|12131.5|12126.5|12132.5|12127.5|12131.5|12126.5|0
1733480680000|2024-12-06 10:24:40|12132|12127|12133|12128|12133.5|12128.5|12132|12127|1
1733480690000|2024-12-06 10:24:50|12133.5|12128.5|12134.5|12129.5|12134.5|12129.5|12133|12128|0
1733480700000|2024-12-06 10:25:00|12134|12129|12132.5|12127.5|12134|12129|12132.5|12127.5|1
1733480710000|2024-12-06 10:25:10|12132|12127|12132|12127|12132.5|12127.5|12131.5|12126.5|1
1733480720000|2024-12-06 10:25:20|12132.5|12127.5|12133.5|12128.5|12133.5|12128.5|12132.5|12127.5|2
1733480730000|2024-12-06 10:25:30|12134|12129|12134.5|12129.5|12134.5|12129.5|12134|12129|0
1733480740000|2024-12-06 10:25:40|12131.5|12126.5|12129|12124|12131.5|12126.5|12129|12124|6
1733480750000|2024-12-06 10:25:50|12128.5|12123.5|12131.5|12126.5|12131.5|12126.5|12128.5|12123.5|6
1733480760000|2024-12-06 10:26:00|12132|12127|12131.5|12126.5|12132|12127|12131.5|12126.5|1
1733480770000|2024-12-06 10:26:10|12132|12127|12131.5|12126.5|12132|12127|12131.5|12126.5|0
1733480780000|2024-12-06 10:26:20|12132|12127|12132.5|12127.5|12132.5|12127.5|12131.5|12126.5|1
1733480790000|2024-12-06 10:26:30|12133|12128|12132.5|12127.5|12133|12128|12132.5|12127.5|0
1733480800000|2024-12-06 10:26:40|12133|12128|12132.5|12127.5|12133|12128|12132.5|12127.5|0
1733480810000|2024-12-06 10:26:50|12133|12128|12134.5|12129.5|12134.5|12129.5|12133|12128|3
1733480830000|2024-12-06 10:27:10|12135|12130|12135|12130|12135|12130|12135|12130|0
1733480840000|2024-12-06 10:27:20|12134.5|12129.5|12134.5|12129.5|12135.5|12130.5|12134.5|12129.5|0
1733480850000|2024-12-06 10:27:30|12135|12130|12134.5|12129.5|12135.5|12130.5|12134.5|12129.5|0
1733480870000|2024-12-06 10:27:50|12135|12130|12136.5|12131.5|12137.5|12132.5|12135|12130|14
1733480880000|2024-12-06 10:28:00|12136|12131|12135.5|12130.5|12136|12131|12135.5|12130.5|2
1733480890000|2024-12-06 10:28:10|12138.5|12133.5|12137.5|12132.5|12138.5|12133.5|12137.5|12132.5|20
1733480910000|2024-12-06 10:28:30|12138|12133|12138.5|12133.5|12138.5|12133.5|12138|12133|1
1733480920000|2024-12-06 10:28:40|12137.5|12132.5|12140.5|12135.5|12140.5|12135.5|12137.5|12132.5|24
1733480930000|2024-12-06 10:28:50|12140|12135|12142.5|12137.5|12142.5|12137.5|12140|12135|13
1733480940000|2024-12-06 10:29:00|12142|12137|12143|12138|12143|12138|12141.5|12136.5|11
1733480950000|2024-12-06 10:29:10|12144.5|12139.5|12145.5|12140.5|12145.5|12140.5|12144.5|12139.5|3
1733480970000|2024-12-06 10:29:30|12148.5|12143.5|12147.5|12142.5|12148.5|12143.5|12147.5|12142.5|26
1733480980000|2024-12-06 10:29:40|12146.5|12141.5|12146.5|12141.5|12146.5|12141.5|12146.5|12141.5|4
1733480990000|2024-12-06 10:29:50|12146|12141|12148|12143|12148.5|12143.5|12146|12141|24
1733481000000|2024-12-06 10:30:00|12147.5|12142.5|12147.5|12142.5|12147.5|12142.5|12147.5|12142.5|0
1733481010000|2024-12-06 10:30:10|12146.5|12141.5|12146.5|12141.5|12146.5|12141.5|12146.5|12141.5|1
1733481020000|2024-12-06 10:30:20|12146|12141|12147.5|12142.5|12147.5|12142.5|12145.5|12140.5|2
1733481030000|2024-12-06 10:30:30|12148|12143|12147.5|12142.5|12148|12143|12147.5|12142.5|3
1733481040000|2024-12-06 10:30:40|12146.5|12141.5|12146.5|12141.5|12146.5|12141.5|12146.5|12141.5|3
1733481050000|2024-12-06 10:30:50|12147|12142|12146.5|12141.5|12147|12142|12146.5|12141.5|4
1733481060000|2024-12-06 10:31:00|12146|12141|12145.5|12140.5|12146.5|12141.5|12145.5|12140.5|1
1733481080000|2024-12-06 10:31:20|12146|12141|12145.5|12140.5|12146.5|12141.5|12145.5|12140.5|2
1733481090000|2024-12-06 10:31:30|12146|12141|12146.5|12141.5|12146.5|12141.5|12146|12141|0
1733481100000|2024-12-06 10:31:40|12145.5|12140.5|12145.5|12140.5|12145.5|12140.5|12145|12140|1
1733481110000|2024-12-06 10:31:50|12145|12140|12143.5|12138.5|12145|12140|12143.5|12138.5|0
1733481120000|2024-12-06 10:32:00|12143|12138|12143.5|12138.5|12143.5|12138.5|12142.5|12137.5|1
1733481130000|2024-12-06 10:32:10|12144|12139|12143.5|12138.5|12144|12139|12143.5|12138.5|0
1733481140000|2024-12-06 10:32:20|12143|12138|12142.5|12137.5|12143|12138|12142.5|12137.5|2
1733481150000|2024-12-06 10:32:30|12142|12137|12142|12137|12142|12137|12142|12137|0
1733481160000|2024-12-06 10:32:40|12142.5|12137.5|12141.5|12136.5|12142.5|12137.5|12140.5|12135.5|2
1733481190000|2024-12-06 10:33:10|12141|12136|12140|12135|12141|12136|12140|12135|0
1733481200000|2024-12-06 10:33:20|12140.5|12135.5|12143.5|12138.5|12144|12139|12140.5|12135.5|4
1733481210000|2024-12-06 10:33:30|12143|12138|12142.5|12137.5|12143.5|12138.5|12142.5|12137.5|0
1733481220000|2024-12-06 10:33:40|12143|12138|12142.5|12137.5|12143.5|12138.5|12142.5|12137.5|0
1733481240000|2024-12-06 10:34:00|12142|12137|12143|12138|12143|12138|12141.5|12136.5|0
1733481250000|2024-12-06 10:34:10|12142.5|12137.5|12142.5|12137.5|12142.5|12137.5|12142.5|12137.5|0
1733481260000|2024-12-06 10:34:20|12143|12138|12143|12138|12143|12138|12143|12138|0
1733481270000|2024-12-06 10:34:30|12143.5|12138.5|12143.5|12138.5|12143.5|12138.5|12143.5|12138.5|2
1733481290000|2024-12-06 10:34:50|12143|12138|12143.5|12138.5|12144|12139|12142.5|12137.5|2
1733481300000|2024-12-06 10:35:00|12144|12139|12143.5|12138.5|12144.5|12139.5|12143.5|12138.5|1
1733481310000|2024-12-06 10:35:10|12143|12138|12141.5|12136.5|12143|12138|12141.5|12136.5|2
1733481320000|2024-12-06 10:35:20|12141|12136|12141.5|12136.5|12141.5|12136.5|12141|12136|0
1733481330000|2024-12-06 10:35:30|12142|12137|12141.5|12136.5|12142.5|12137.5|12141.5|12136.5|0
1733481340000|2024-12-06 10:35:40|12142|12137|12142.5|12137.5|12142.5|12137.5|12142|12137|0
1733481350000|2024-12-06 10:35:50|12143|12138|12142.5|12137.5|12143.5|12138.5|12141.5|12136.5|0
1733481360000|2024-12-06 10:36:00|12142|12137|12142|12137|12142.5|12137.5|12141.5|12136.5|0
1733481370000|2024-12-06 10:36:10|12141.5|12136.5|12141.5|12136.5|12141.5|12136.5|12141.5|12136.5|0
1733481380000|2024-12-06 10:36:20|12141|12136|12141.5|12136.5|12141.5|12136.5|12141|12136|0
1733481390000|2024-12-06 10:36:30|12141|12136|12141.5|12136.5|12141.5|12136.5|12141|12136|0
1733481400000|2024-12-06 10:36:40|12140.5|12135.5|12141.5|12136.5|12141.5|12136.5|12140.5|12135.5|2
1733481410000|2024-12-06 10:36:50|12141|12136|12142.5|12137.5|12142.5|12137.5|12140.5|12135.5|1
1733481420000|2024-12-06 10:37:00|12142|12137|12141.5|12136.5|12142.5|12137.5|12141.5|12136.5|0
1733481430000|2024-12-06 10:37:10|12142|12137|12141.5|12136.5|12142|12137|12141.5|12136.5|0
1733481440000|2024-12-06 10:37:20|12142|12137|12144.5|12139.5|12144.5|12139.5|12142|12137|2
1733481450000|2024-12-06 10:37:30|12144|12139|12144.5|12139.5|12144.5|12139.5|12144|12139|0
1733481460000|2024-12-06 10:37:40|12144|12139|12143.5|12138.5|12144|12139|12143.5|12138.5|1
1733481470000|2024-12-06 10:37:50|12143|12138|12143.5|12138.5|12143.5|12138.5|12142.5|12137.5|0
1733481480000|2024-12-06 10:38:00|12143|12138|12142.5|12137.5|12143|12138|12142.5|12137.5|0
1733481490000|2024-12-06 10:38:10|12143|12138|12144.5|12139.5|12144.5|12139.5|12143|12138|0
1733481500000|2024-12-06 10:38:20|12144|12139|12141.5|12136.5|12144|12139|12141.5|12136.5|1
1733481510000|2024-12-06 10:38:30|12142|12137|12142.5|12137.5|12142.5|12137.5|12142|12137|0
1733481520000|2024-12-06 10:38:40|12142|12137|12142.5|12137.5|12142.5|12137.5|12141.5|12136.5|1
1733481530000|2024-12-06 10:38:50|12142|12137|12142.5|12137.5|12142.5|12137.5|12141.5|12136.5|1
1733481560000|2024-12-06 10:39:20|12143|12138|12143|12138|12143|12138|12143|12138|0
1733481570000|2024-12-06 10:39:30|12143.5|12138.5|12144.5|12139.5|12145|12140|12143.5|12138.5|9
1733481580000|2024-12-06 10:39:40|12144|12139|12142.5|12137.5|12144|12139|12142.5|12137.5|0
1733481590000|2024-12-06 10:39:50|12143|12138|12143.5|12138.5|12143.5|12138.5|12143|12138|0
1733481600000|2024-12-06 10:40:00|12144|12139|12145.5|12140.5|12145.5|12140.5|12144|12139|0
1733481610000|2024-12-06 10:40:10|12146.5|12141.5|12145.5|12140.5|12146.5|12141.5|12145.5|12140.5|2
1733481620000|2024-12-06 10:40:20|12146|12141|12145.5|12140.5|12146|12141|12145.5|12140.5|2
1733481630000|2024-12-06 10:40:30|12146|12141|12146.5|12141.5|12146.5|12141.5|12146|12141|0
1733481640000|2024-12-06 10:40:40|12147|12142|12148.5|12143.5|12148.5|12143.5|12147|12142|2
1733481650000|2024-12-06 10:40:50|12148|12143|12149|12144|12149|12144|12148|12143|1
1733481660000|2024-12-06 10:41:00|12148.5|12143.5|12146.5|12141.5|12148.5|12143.5|12145.5|12140.5|2
1733481670000|2024-12-06 10:41:10|12147|12142|12147.5|12142.5|12147.5|12142.5|12147|12142|0
1733481690000|2024-12-06 10:41:30|12148|12143|12147.5|12142.5|12148|12143|12146.5|12141.5|0
1733481700000|2024-12-06 10:41:40|12147|12142|12147.5|12142.5|12147.5|12142.5|12146.5|12141.5|2
1733481720000|2024-12-06 10:42:00|12148|12143|12148.5|12143.5|12148.5|12143.5|12148|12143|0
1733481730000|2024-12-06 10:42:10|12148|12143|12147.5|12142.5|12148.5|12143.5|12146.5|12141.5|0
1733481750000|2024-12-06 10:42:30|12148|12143|12148.5|12143.5|12148.5|12143.5|12148|12143|0
1733481760000|2024-12-06 10:42:40|12148|12143|12146.5|12141.5|12148.5|12143.5|12146.5|12141.5|0
1733481770000|2024-12-06 10:42:50|12147|12142|12149.5|12144.5|12149.5|12144.5|12147|12142|4
1733481780000|2024-12-06 10:43:00|12149|12144|12148.5|12143.5|12149|12144|12148.5|12143.5|0
1733481800000|2024-12-06 10:43:20|12148|12143|12147|12142|12148|12143|12146.5|12141.5|0
1733481810000|2024-12-06 10:43:30|12147.5|12142.5|12147.5|12142.5|12147.5|12142.5|12147.5|12142.5|0
1733481820000|2024-12-06 10:43:40|12148|12143|12147.5|12142.5|12148|12143|12147.5|12142.5|1
1733481830000|2024-12-06 10:43:50|12147|12142|12147|12142|12147|12142|12147|12142|0
1733481840000|2024-12-06 10:44:00|12146.5|12141.5|12146.5|12141.5|12146.5|12141.5|12145.5|12140.5|0
1733481850000|2024-12-06 10:44:10|12147|12142|12147|12142|12147|12142|12147|12142|0
1733481860000|2024-12-06 10:44:20|12146.5|12141.5|12146.5|12141.5|12146.5|12141.5|12146.5|12141.5|0
1733481870000|2024-12-06 10:44:30|12147|12142|12147.5|12142.5|12148.5|12143.5|12147|12142|4
1733481880000|2024-12-06 10:44:40|||||||||1
1733481890000|2024-12-06 10:44:50|12147|12142|12148.5|12143.5|12149|12144|12145.5|12140.5|9
1733481900000|2024-12-06 10:45:00|12149|12144|12147.5|12142.5|12149|12144|12147|12142|1
1733481920000|2024-12-06 10:45:20|12147|12142|12147|12142|12147|12142|12146.5|12141.5|0
1733481930000|2024-12-06 10:45:30|12146.5|12141.5|12147.5|12142.5|12147.5|12142.5|12146.5|12141.5|0
1733481940000|2024-12-06 10:45:40|12147|12142|12147.5|12142.5|12148|12143|12146.5|12141.5|1
1733481950000|2024-12-06 10:45:50|12147|12142|12146.5|12141.5|12147.5|12142.5|12146.5|12141.5|0
1733481960000|2024-12-06 10:46:00|12146|12141|12145.5|12140.5|12146|12141|12145|12140|0
1733481970000|2024-12-06 10:46:10|12146|12141|12146|12141|12146|12141|12146|12141|0
1733481990000|2024-12-06 10:46:30|12146.5|12141.5|12146.5|12141.5|12146.5|12141.5|12146.5|12141.5|1
1733482010000|2024-12-06 10:46:50|12146|12141|12146|12141|12146.5|12141.5|12145.5|12140.5|0
1733482020000|2024-12-06 10:47:00|12145.5|12140.5|12146.5|12141.5|12146.5|12141.5|12145.5|12140.5|1
1733482030000|2024-12-06 10:47:10|12147|12142|12147.5|12142.5|12147.5|12142.5|12146.5|12141.5|0
1733482040000|2024-12-06 10:47:20|12147|12142|12147.5|12142.5|12147.5|12142.5|12147|12142|0
1733482050000|2024-12-06 10:47:30|12148|12143|12148.5|12143.5|12148.5|12143.5|12148|12143|0
1733482070000|2024-12-06 10:47:50|12149|12144|12150.5|12145.5|12150.5|12145.5|12149|12144|1
1733482080000|2024-12-06 10:48:00|12150|12145|12150.5|12145.5|12150.5|12145.5|12149.5|12144.5|0
1733482090000|2024-12-06 10:48:10|12150|12145|12149.5|12144.5|12150.5|12145.5|12149.5|12144.5|0
1733482100000|2024-12-06 10:48:20|12150|12145|12150.5|12145.5|12150.5|12145.5|12150|12145|0
1733482110000|2024-12-06 10:48:30|12150|12145|12149|12144|12150|12145|12148.5|12143.5|1
1733482120000|2024-12-06 10:48:40|12148.5|12143.5|12149|12144|12149|12144|12148.5|12143.5|0
1733482130000|2024-12-06 10:48:50|12149.5|12144.5|12149.5|12144.5|12149.5|12144.5|12149.5|12144.5|0
1733482140000|2024-12-06 10:49:00|12150|12145|12150.5|12145.5|12150.5|12145.5|12150|12145|0
1733482160000|2024-12-06 10:49:20|12150|12145|12150|12145|12150|12145|12150|12145|0
1733482170000|2024-12-06 10:49:30|12150.5|12145.5|12150|12145|12150.5|12145.5|12150|12145|0
1733482180000|2024-12-06 10:49:40|12150.5|12145.5|12150.5|12145.5|12150.5|12145.5|12150|12145|1
1733482190000|2024-12-06 10:49:50|12150|12145|12148.5|12143.5|12150|12145|12148.5|12143.5|2
1733482200000|2024-12-06 10:50:00|12149|12144|12148.5|12143.5|12149.5|12144.5|12148.5|12143.5|1
1733482210000|2024-12-06 10:50:10|12149|12144|12150.5|12145.5|12151.5|12146.5|12149|12144|4
1733482220000|2024-12-06 10:50:20|12151|12146|12152.5|12147.5|12152.5|12147.5|12151|12146|2
1733482230000|2024-12-06 10:50:30|12153.5|12148.5|12152.5|12147.5|12153.5|12148.5|12152.5|12147.5|2
1733482240000|2024-12-06 10:50:40|12153|12148|12153.5|12148.5|12153.5|12148.5|12152.5|12147.5|1
1733482250000|2024-12-06 10:50:50|12153|12148|12153.5|12148.5|12153.5|12148.5|12152.5|12147.5|0
1733482260000|2024-12-06 10:51:00|12154|12149|12153.5|12148.5|12154|12149|12153.5|12148.5|4
1733482280000|2024-12-06 10:51:20|12153|12148|12155|12150|12155|12150|12152.5|12147.5|4
1733482290000|2024-12-06 10:51:30|12154.5|12149.5|12154.5|12149.5|12154.5|12149.5|12154|12149|1
1733482300000|2024-12-06 10:51:40|12154|12149|12153.5|12148.5|12154|12149|12152.5|12147.5|0
1733482310000|2024-12-06 10:51:50|12154|12149|12154|12149|12154|12149|12154|12149|0
1733482320000|2024-12-06 10:52:00|12154.5|12149.5|12152|12147|12154.5|12149.5|12150|12145|5
1733482330000|2024-12-06 10:52:10|12151.5|12146.5|12152.5|12147.5|12153.5|12148.5|12151.5|12146.5|2
1733482340000|2024-12-06 10:52:20|12152|12147|12151.5|12146.5|12152|12147|12151.5|12146.5|0
1733482350000|2024-12-06 10:52:30|12152|12147|12152.5|12147.5|12152.5|12147.5|12152|12147|0
1733482360000|2024-12-06 10:52:40|12152|12147|12152|12147|12152|12147|12152|12147|0
1733482370000|2024-12-06 10:52:50|12151.5|12146.5|12152.5|12147.5|12152.5|12147.5|12151.5|12146.5|1
1733482380000|2024-12-06 10:53:00|12150.5|12145.5|12148.5|12143.5|12150.5|12145.5|12148|12143|5
1733482390000|2024-12-06 10:53:10|12148|12143|12146.5|12141.5|12148|12143|12146.5|12141.5|7
1733482400000|2024-12-06 10:53:20|12147|12142|12148|12143|12148|12143|12146.5|12141.5|3
1733482410000|2024-12-06 10:53:30|12147.5|12142.5|12145.5|12140.5|12147.5|12142.5|12145|12140|1
1733482420000|2024-12-06 10:53:40|12145|12140|12145.5|12140.5|12145.5|12140.5|12145|12140|2
1733482430000|2024-12-06 10:53:50|12146|12141|12146|12141|12146|12141|12146|12141|0
1733482440000|2024-12-06 10:54:00|12146.5|12141.5|12143.5|12138.5|12146.5|12141.5|12143.5|12138.5|5
1733482450000|2024-12-06 10:54:10|12143|12138|12143.5|12138.5|12143.5|12138.5|12143|12138|2
1733482460000|2024-12-06 10:54:20|12141.5|12136.5|12142|12137|12142|12137|12141.5|12136.5|3
1733482470000|2024-12-06 10:54:30|12142.5|12137.5|12141.5|12136.5|12142.5|12137.5|12141.5|12136.5|1
1733482480000|2024-12-06 10:54:40|12142.5|12137.5|12142.5|12137.5|12142.5|12137.5|12142.5|12137.5|1
1733482490000|2024-12-06 10:54:50|12142|12137|12140.5|12135.5|12142|12137|12139.5|12134.5|5
1733482500000|2024-12-06 10:55:00|12141|12136|12140|12135|12141|12136|12139.5|12134.5|0
1733482510000|2024-12-06 10:55:10|12140.5|12135.5|12140.5|12135.5|12141|12136|12139.5|12134.5|0
1733482520000|2024-12-06 10:55:20|12140|12135|12140.5|12135.5|12141.5|12136.5|12140|12135|2
1733482530000|2024-12-06 10:55:30|12139.5|12134.5|12139.5|12134.5|12139.5|12134.5|12138.5|12133.5|6
1733482540000|2024-12-06 10:55:40|12140|12135|12140|12135|12140.5|12135.5|12139.5|12134.5|0
1733482550000|2024-12-06 10:55:50|12139.5|12134.5|12141|12136|12141|12136|12139.5|12134.5|0
1733482560000|2024-12-06 10:56:00|12140.5|12135.5|12140.5|12135.5|12142|12137|12140|12135|5
1733482570000|2024-12-06 10:56:10|12143.5|12138.5|12143|12138|12144|12139|12142.5|12137.5|5
1733482580000|2024-12-06 10:56:20|12142.5|12137.5|12144|12139|12144.5|12139.5|12142.5|12137.5|0
1733482590000|2024-12-06 10:56:30|12143.5|12138.5|12143.5|12138.5|12143.5|12138.5|12142.5|12137.5|2
1733482600000|2024-12-06 10:56:40|12143|12138|12143.5|12138.5|12143.5|12138.5|12142.5|12137.5|0
1733482610000|2024-12-06 10:56:50|12143|12138|12144.5|12139.5|12144.5|12139.5|12143|12138|1
1733482620000|2024-12-06 10:57:00|12144|12139|12143|12138|12144|12139|12143|12138|2
1733482630000|2024-12-06 10:57:10|12143.5|12138.5|12143.5|12138.5|12143.5|12138.5|12143|12138|1
1733482640000|2024-12-06 10:57:20|12144|12139|12145.5|12140.5|12145.5|12140.5|12144|12139|1
1733482650000|2024-12-06 10:57:30|12146.5|12141.5|12145.5|12140.5|12146.5|12141.5|12145|12140|1
1733482660000|2024-12-06 10:57:40|12145|12140|12144.5|12139.5|12145|12140|12144.5|12139.5|0
1733482670000|2024-12-06 10:57:50|12144|12139|12144|12139|12144|12139|12144|12139|0
1733482680000|2024-12-06 10:58:00|12144.5|12139.5|12146.5|12141.5|12146.5|12141.5|12144.5|12139.5|3
1733482690000|2024-12-06 10:58:10|12146|12141|12144.5|12139.5|12146.5|12141.5|12144|12139|1
1733482700000|2024-12-06 10:58:20|12144|12139|12144.5|12139.5|12144.5|12139.5|12143.5|12138.5|0
1733482710000|2024-12-06 10:58:30|12144|12139|12144.5|12139.5|12145.5|12140.5|12144|12139|1
1733482720000|2024-12-06 10:58:40|12145|12140|12145|12140|12145.5|12140.5|12144.5|12139.5|3
1733482730000|2024-12-06 10:58:50|12144.5|12139.5|12144.5|12139.5|12144.5|12139.5|12144.5|12139.5|1
1733482740000|2024-12-06 10:59:00|||||||||2
1733482750000|2024-12-06 10:59:10|12144|12139|12142.5|12137.5|12144.5|12139.5|12142.5|12137.5|5
1733482760000|2024-12-06 10:59:20|12143|12138|12144|12139|12144|12139|12143|12138|0
1733482770000|2024-12-06 10:59:30|12143.5|12138.5|12145|12140|12145.5|12140.5|12143.5|12138.5|5
1733482780000|2024-12-06 10:59:40|12145.5|12140.5|12144.5|12139.5|12145.5|12140.5|12144|12139|2
1733482790000|2024-12-06 10:59:50|12144|12139|12146|12141|12146|12141|12143.5|12138.5|3
1733482800000|2024-12-06 11:00:00|12146.5|12141.5|12147.5|12142.5|12148.5|12143.5|12146.5|12141.5|3
1733482810000|2024-12-06 11:00:10|12148|12143|12149|12144|12149.5|12144.5|12148|12143|1
1733482820000|2024-12-06 11:00:20|12149.5|12144.5|12149.5|12144.5|12149.5|12144.5|12149|12144|1
1733482830000|2024-12-06 11:00:30|12150.5|12145.5|12149.5|12144.5|12151.5|12146.5|12149.5|12144.5|3
1733482840000|2024-12-06 11:00:40|12146.5|12141.5|12147.5|12142.5|12147.5|12142.5|12146.5|12141.5|5
1733482850000|2024-12-06 11:00:50|12147|12142|12146.5|12141.5|12147|12142|12146.5|12141.5|4
1733482860000|2024-12-06 11:01:00|12147.5|12142.5|12146.5|12141.5|12147.5|12142.5|12146.5|12141.5|0
1733482870000|2024-12-06 11:01:10|12147|12142|12146.5|12141.5|12147.5|12142.5|12146.5|12141.5|0
1733482880000|2024-12-06 11:01:20|12146|12141|12144.5|12139.5|12146.5|12141.5|12144.5|12139.5|0
1733482890000|2024-12-06 11:01:30|12145|12140|12146.5|12141.5|12146.5|12141.5|12145|12140|1
1733482900000|2024-12-06 11:01:40|12146|12141|12146|12141|12146.5|12141.5|12145.5|12140.5|1
1733482910000|2024-12-06 11:01:50|12147|12142|12146.5|12141.5|12147|12142|12146.5|12141.5|4
1733482920000|2024-12-06 11:02:00|12145.5|12140.5|12143|12138|12145.5|12140.5|12142|12137|2
1733482930000|2024-12-06 11:02:10|12143.5|12138.5|12142|12137|12143.5|12138.5|12142|12137|3
1733482940000|2024-12-06 11:02:20|12142.5|12137.5|12140|12135|12142.5|12137.5|12140|12135|0
1733482950000|2024-12-06 11:02:30|12139.5|12134.5|12140.5|12135.5|12140.5|12135.5|12139.5|12134.5|2
1733482970000|2024-12-06 11:02:50|12141|12136|12141|12136|12141.5|12136.5|12141|12136|0
1733482980000|2024-12-06 11:03:00|12141.5|12136.5|12141.5|12136.5|12141.5|12136.5|12141.5|12136.5|0
1733483000000|2024-12-06 11:03:20|12142|12137|12142.5|12137.5|12142.5|12137.5|12142|12137|0
1733483010000|2024-12-06 11:03:30|12143.5|12138.5|12142.5|12137.5|12143.5|12138.5|12142.5|12137.5|1
1733483020000|2024-12-06 11:03:40|12143|12138|12143.5|12138.5|12143.5|12138.5|12143|12138|1
1733483030000|2024-12-06 11:03:50|12144|12139|12144|12139|12144|12139|12143.5|12138.5|0
1733483040000|2024-12-06 11:04:00|12144.5|12139.5|12144.5|12139.5|12145|12140|12143.5|12138.5|0
1733483050000|2024-12-06 11:04:10|12144|12139|12143.5|12138.5|12144|12139|12143.5|12138.5|1
1733483060000|2024-12-06 11:04:20|12144|12139|12144|12139|12144|12139|12144|12139|0
1733483070000|2024-12-06 11:04:30|12144.5|12139.5|12144.5|12139.5|12144.5|12139.5|12144.5|12139.5|0
1733483080000|2024-12-06 11:04:40|12145|12140|12144|12139|12146|12141|12144|12139|2
1733483090000|2024-12-06 11:04:50|12143.5|12138.5|12143.5|12138.5|12143.5|12138.5|12143|12138|2
1733483100000|2024-12-06 11:05:00|12144|12139|12144.5|12139.5|12144.5|12139.5|12144|12139|2
1733483110000|2024-12-06 11:05:10|12145|12140|12144.5|12139.5|12145|12140|12144|12139|0
1733483140000|2024-12-06 11:05:40|12144|12139|12143|12138|12144|12139|12142.5|12137.5|1
1733483150000|2024-12-06 11:05:50|12142.5|12137.5|12142.5|12137.5|12143|12138|12142.5|12137.5|0
1733483160000|2024-12-06 11:06:00|12142|12137|12142.5|12137.5|12143|12138|12141.5|12136.5|3
1733483170000|2024-12-06 11:06:10|12142|12137|12140.5|12135.5|12142|12137|12140.5|12135.5|1
1733483180000|2024-12-06 11:06:20|12141.5|12136.5|12140.5|12135.5|12141.5|12136.5|12140.5|12135.5|1
1733483190000|2024-12-06 11:06:30|12141|12136|12141.5|12136.5|12141.5|12136.5|12141|12136|0
1733483200000|2024-12-06 11:06:40|12141|12136|12140.5|12135.5|12141|12136|12140.5|12135.5|0
1733483210000|2024-12-06 11:06:50|12141|12136|12141|12136|12141.5|12136.5|12141|12136|0
1733483220000|2024-12-06 11:07:00|12141.5|12136.5|12141.5|12136.5|12141.5|12136.5|12141|12136|0
1733483230000|2024-12-06 11:07:10|12142|12137|12142.5|12137.5|12143.5|12138.5|12142|12137|1
1733483240000|2024-12-06 11:07:20|12143.5|12138.5|12145.5|12140.5|12145.5|12140.5|12143.5|12138.5|3
1733483250000|2024-12-06 11:07:30|12146|12141|12144|12139|12146.5|12141.5|12143.5|12138.5|2
1733483260000|2024-12-06 11:07:40|12143.5|12138.5|12144|12139|12144|12139|12143.5|12138.5|0
1733483270000|2024-12-06 11:07:50|12144.5|12139.5|12144|12139|12144.5|12139.5|12143.5|12138.5|0
1733483280000|2024-12-06 11:08:00|12141.5|12136.5|12141.5|12136.5|12141.5|12136.5|12141|12136|4
1733483290000|2024-12-06 11:08:10|12141|12136|12139.5|12134.5|12141|12136|12139.5|12134.5|1
1733483300000|2024-12-06 11:08:20|12139|12134|12139.5|12134.5|12139.5|12134.5|12139|12134|0
1733483330000|2024-12-06 11:08:50|12140|12135|12140|12135|12140|12135|12140|12135|0
1733483340000|2024-12-06 11:09:00|12139.5|12134.5|12140.5|12135.5|12140.5|12135.5|12139.5|12134.5|2
1733483350000|2024-12-06 11:09:10|12141|12136|12141.5|12136.5|12141.5|12136.5|12141|12136|2
1733483360000|2024-12-06 11:09:20|12141|12136|12140|12135|12141.5|12136.5|12139.5|12134.5|1
1733483370000|2024-12-06 11:09:30|12139.5|12134.5|12139|12134|12139.5|12134.5|12139|12134|0
1733483380000|2024-12-06 11:09:40|12138.5|12133.5|12138|12133|12138.5|12133.5|12138|12133|3
1733483390000|2024-12-06 11:09:50|12138.5|12133.5|12138.5|12133.5|12139|12134|12138|12133|4
1733483400000|2024-12-06 11:10:00|12139|12134|12141|12136|12141.5|12136.5|12139|12134|5
1733483410000|2024-12-06 11:10:10|12140.5|12135.5|12140.5|12135.5|12141.5|12136.5|12140|12135|1
1733483420000|2024-12-06 11:10:20|12141|12136|12141|12136|12141|12136|12140.5|12135.5|1
1733483430000|2024-12-06 11:10:30|12141.5|12136.5|12141.5|12136.5|12141.5|12136.5|12141|12136|0
1733483440000|2024-12-06 11:10:40|12142|12137|12141.5|12136.5|12142.5|12137.5|12141.5|12136.5|3
1733483450000|2024-12-06 11:10:50|12141|12136|12140.5|12135.5|12141.5|12136.5|12140.5|12135.5|0
1733483460000|2024-12-06 11:11:00|12140|12135|12140.5|12135.5|12140.5|12135.5|12140|12135|0
1733483470000|2024-12-06 11:11:10|12144|12139|12142.5|12137.5|12144|12139|12142.5|12137.5|6
1733483490000|2024-12-06 11:11:30|12143|12138|12142.5|12137.5|12143.5|12138.5|12142.5|12137.5|0
1733483500000|2024-12-06 11:11:40|12138.5|12133.5|12139|12134|12139.5|12134.5|12138.5|12133.5|12
1733483510000|2024-12-06 11:11:50|12138.5|12133.5|12139.5|12134.5|12140|12135|12138|12133|1
1733483530000|2024-12-06 11:12:10|12140|12135|12140.5|12135.5|12140.5|12135.5|12140|12135|1
1733483540000|2024-12-06 11:12:20|12140|12135|12139.5|12134.5|12140.5|12135.5|12139.5|12134.5|0
1733483550000|2024-12-06 11:12:30|12140|12135|12140.5|12135.5|12141|12136|12140|12135|0
1733483560000|2024-12-06 11:12:40|12140|12135|12140.5|12135.5|12140.5|12135.5|12138.5|12133.5|0
1733483570000|2024-12-06 11:12:50|12141|12136|12141|12136|12141|12136|12141|12136|0
1733483580000|2024-12-06 11:13:00|12141.5|12136.5|12140.5|12135.5|12141.5|12136.5|12140.5|12135.5|0
1733483590000|2024-12-06 11:13:10|12140|12135|12140.5|12135.5|12140.5|12135.5|12139.5|12134.5|0
1733483610000|2024-12-06 11:13:30|12140|12135|12140|12135|12140|12135|12140|12135|1
1733483620000|2024-12-06 11:13:40|12140.5|12135.5|12138.5|12133.5|12140.5|12135.5|12138.5|12133.5|4
1733483640000|2024-12-06 11:14:00|12138|12133|12138|12133|12138|12133|12138|12133|0
1733483650000|2024-12-06 11:14:10|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|0
1733483660000|2024-12-06 11:14:20|12138|12133|12137.5|12132.5|12138|12133|12137.5|12132.5|0
1733483670000|2024-12-06 11:14:30|12138|12133|12136.5|12131.5|12138|12133|12136.5|12131.5|0
1733483690000|2024-12-06 11:14:50|12137|12132|12137.5|12132.5|12137.5|12132.5|12137|12132|3
1733483700000|2024-12-06 11:15:00|12137|12132|12136|12131|12137|12132|12135.5|12130.5|0
1733483710000|2024-12-06 11:15:10|12136.5|12131.5|12135.5|12130.5|12136.5|12131.5|12135.5|12130.5|1
1733483720000|2024-12-06 11:15:20|12136|12131|12136|12131|12136.5|12131.5|12136|12131|0
1733483730000|2024-12-06 11:15:30|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|0
1733483750000|2024-12-06 11:15:50|12136|12131|12135.5|12130.5|12136|12131|12135.5|12130.5|0
1733483760000|2024-12-06 11:16:00|12135|12130|12135|12130|12135|12130|12134.5|12129.5|0
1733483770000|2024-12-06 11:16:10|12135.5|12130.5|12134.5|12129.5|12136|12131|12134.5|12129.5|2
1733483780000|2024-12-06 11:16:20|12135|12130|12135|12130|12135|12130|12134.5|12129.5|0
1733483790000|2024-12-06 11:16:30|12134.5|12129.5|12135.5|12130.5|12135.5|12130.5|12134.5|12129.5|0
1733483800000|2024-12-06 11:16:40|||||||||1
1733483810000|2024-12-06 11:16:50|12136|12131|12136.5|12131.5|12136.5|12131.5|12136|12131|0
1733483820000|2024-12-06 11:17:00|12137|12132|12136|12131|12138.5|12133.5|12135.5|12130.5|4
1733483830000|2024-12-06 11:17:10|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|0
1733483840000|2024-12-06 11:17:20|12137|12132|12138.5|12133.5|12138.5|12133.5|12137|12132|1
1733483860000|2024-12-06 11:17:40|12139|12134|12138.5|12133.5|12139.5|12134.5|12138.5|12133.5|0
1733483870000|2024-12-06 11:17:50|12138|12133|12138.5|12133.5|12139|12134|12137.5|12132.5|0
1733483880000|2024-12-06 11:18:00|12139|12134|12139.5|12134.5|12140|12135|12139|12134|3
1733483890000|2024-12-06 11:18:10|12139|12134|12138.5|12133.5|12139.5|12134.5|12138.5|12133.5|0
1733483900000|2024-12-06 11:18:20|12139|12134|12139.5|12134.5|12139.5|12134.5|12139|12134|0
1733483910000|2024-12-06 11:18:30|12139|12134|12138.5|12133.5|12139|12134|12138.5|12133.5|0
1733483920000|2024-12-06 11:18:40|12139|12134|12138.5|12133.5|12139|12134|12138.5|12133.5|0
1733483930000|2024-12-06 11:18:50|12139|12134|12140|12135|12140|12135|12138.5|12133.5|0
1733483940000|2024-12-06 11:19:00|12139.5|12134.5|12139.5|12134.5|12140.5|12135.5|12139.5|12134.5|1
1733483950000|2024-12-06 11:19:10|12139|12134|12140.5|12135.5|12141.5|12136.5|12139|12134|4
1733483970000|2024-12-06 11:19:30|12141|12136|12140.5|12135.5|12141.5|12136.5|12140.5|12135.5|0
1733483980000|2024-12-06 11:19:40|12140|12135|12140.5|12135.5|12140.5|12135.5|12138.5|12133.5|3
1733484000000|2024-12-06 11:20:00|12139.5|12134.5|12139.5|12134.5|12140.5|12135.5|12139.5|12134.5|3
1733484010000|2024-12-06 11:20:10|12139|12134|12139.5|12134.5|12139.5|12134.5|12138.5|12133.5|0
1733484020000|2024-12-06 11:20:20|12139|12134|12139.5|12134.5|12139.5|12134.5|12139|12134|0
1733484030000|2024-12-06 11:20:30|12140|12135|12140|12135|12140|12135|12140|12135|0
1733484040000|2024-12-06 11:20:40|12139.5|12134.5|12138.5|12133.5|12139.5|12134.5|12138.5|12133.5|1
1733484050000|2024-12-06 11:20:50|12138|12133|12136|12131|12138|12133|12136|12131|1
1733484060000|2024-12-06 11:21:00|12135.5|12130.5|12136.5|12131.5|12136.5|12131.5|12135.5|12130.5|1
1733484080000|2024-12-06 11:21:20|12136|12131|12134|12129|12136|12131|12134|12129|1
1733484090000|2024-12-06 11:21:30|12133.5|12128.5|12133.5|12128.5|12133.5|12128.5|12133.5|12128.5|1
1733484100000|2024-12-06 11:21:40|12134|12129|12133.5|12128.5|12134.5|12129.5|12133.5|12128.5|2
1733484110000|2024-12-06 11:21:50|12134|12129|12133.5|12128.5|12134|12129|12133.5|12128.5|0
1733484120000|2024-12-06 11:22:00|12133|12128|12132.5|12127.5|12133|12128|12131.5|12126.5|1
1733484130000|2024-12-06 11:22:10|12132|12127|12130.5|12125.5|12132.5|12127.5|12130.5|12125.5|2
1733484160000|2024-12-06 11:22:40|12131|12126|12133|12128|12133|12128|12131|12126|1
1733484170000|2024-12-06 11:22:50|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|12131.5|12126.5|1
1733484180000|2024-12-06 11:23:00|12132|12127|12132|12127|12132|12127|12131.5|12126.5|1
1733484190000|2024-12-06 11:23:10|12132.5|12127.5|12131.5|12126.5|12132.5|12127.5|12131.5|12126.5|0
1733484200000|2024-12-06 11:23:20|12132|12127|12132.5|12127.5|12133|12128|12131.5|12126.5|0
1733484210000|2024-12-06 11:23:30|12133|12128|12131.5|12126.5|12133.5|12128.5|12131.5|12126.5|2
1733484240000|2024-12-06 11:24:00|12133.5|12128.5|12134.5|12129.5|12134.5|12129.5|12133.5|12128.5|4
1733484250000|2024-12-06 11:24:10|12134|12129|12134.5|12129.5|12134.5|12129.5|12133.5|12128.5|1
1733484260000|2024-12-06 11:24:20|12134|12129|12133.5|12128.5|12134|12129|12133.5|12128.5|0
1733484270000|2024-12-06 11:24:30|12134|12129|12132.5|12127.5|12134.5|12129.5|12132.5|12127.5|1
1733484280000|2024-12-06 11:24:40|12132|12127|12132|12127|12132|12127|12131.5|12126.5|0
1733484290000|2024-12-06 11:24:50|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|0
1733484300000|2024-12-06 11:25:00|12132|12127|12130.5|12125.5|12132|12127|12130.5|12125.5|0
1733484320000|2024-12-06 11:25:20|12130|12125|12130.5|12125.5|12131.5|12126.5|12129.5|12124.5|2
1733484330000|2024-12-06 11:25:30|12131|12126|12130.5|12125.5|12131|12126|12130.5|12125.5|0
1733484340000|2024-12-06 11:25:40|12131|12126|12130.5|12125.5|12131.5|12126.5|12130.5|12125.5|0
1733484350000|2024-12-06 11:25:50|12130|12125|12129.5|12124.5|12130|12125|12129.5|12124.5|0
1733484360000|2024-12-06 11:26:00|12129|12124|12129.5|12124.5|12129.5|12124.5|12129|12124|0
1733484380000|2024-12-06 11:26:20|12130|12125|12132.5|12127.5|12132.5|12127.5|12130|12125|3
1733484390000|2024-12-06 11:26:30|12133|12128|12132.5|12127.5|12133.5|12128.5|12132.5|12127.5|0
1733484400000|2024-12-06 11:26:40|12132|12127|12132|12127|12132|12127|12132|12127|0
1733484410000|2024-12-06 11:26:50|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|1
1733484440000|2024-12-06 11:27:20|12131|12126|12131.5|12126.5|12131.5|12126.5|12130.5|12125.5|1
1733484450000|2024-12-06 11:27:30|12131|12126|12131|12126|12131|12126|12131|12126|0
1733484460000|2024-12-06 11:27:40|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|12131|12126|1
1733484470000|2024-12-06 11:27:50|12132|12127|12131.5|12126.5|12132|12127|12131.5|12126.5|0
1733484490000|2024-12-06 11:28:10|12132|12127|12132.5|12127.5|12132.5|12127.5|12132|12127|1
1733484500000|2024-12-06 11:28:20|12133|12128|12132.5|12127.5|12133.5|12128.5|12132.5|12127.5|0
1733484510000|2024-12-06 11:28:30|12132|12127|12131.5|12126.5|12132|12127|12131.5|12126.5|5
1733484520000|2024-12-06 11:28:40|12131|12126|12131|12126|12131.5|12126.5|12131|12126|0
1733484530000|2024-12-06 11:28:50|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|12131|12126|0
1733484540000|2024-12-06 11:29:00|12132|12127|12132.5|12127.5|12132.5|12127.5|12132|12127|0
1733484550000|2024-12-06 11:29:10|12132|12127|12133.5|12128.5|12133.5|12128.5|12132|12127|3
1733484560000|2024-12-06 11:29:20|12133|12128|12132.5|12127.5|12133|12128|12132.5|12127.5|4
1733484580000|2024-12-06 11:29:40|12132|12127|12131.5|12126.5|12132|12127|12131|12126|1
1733484590000|2024-12-06 11:29:50|12131|12126|12131.5|12126.5|12132|12127|12131|12126|0
1733484600000|2024-12-06 11:30:00|12131|12126|12131.5|12126.5|12131.5|12126.5|12131|12126|0
1733484610000|2024-12-06 11:30:10|12131|12126|12131.5|12126.5|12131.5|12126.5|12131|12126|0
1733484620000|2024-12-06 11:30:20|12132|12127|12134.5|12129.5|12134.5|12129.5|12132|12127|4
1733484630000|2024-12-06 11:30:30|12135|12130|12134.5|12129.5|12135|12130|12134.5|12129.5|3
1733484640000|2024-12-06 11:30:40|12134|12129|12134|12129|12134.5|12129.5|12134|12129|0
1733484660000|2024-12-06 11:31:00|||||||||3
1733484670000|2024-12-06 11:31:10|12134.5|12129.5|12134.5|12129.5|12134.5|12129.5|12134|12129|0
1733484680000|2024-12-06 11:31:20|12135|12130|12136|12131|12136.5|12131.5|12135|12130|1
1733484690000|2024-12-06 11:31:30|12136.5|12131.5|12135|12130|12136.5|12131.5|12135|12130|5
1733484700000|2024-12-06 11:31:40|12135.5|12130.5|12135.5|12130.5|12135.5|12130.5|12135|12130|1
1733484710000|2024-12-06 11:31:50|12135|12130|12134|12129|12135|12130|12134|12129|1
1733484720000|2024-12-06 11:32:00|12134.5|12129.5|12134.5|12129.5|12134.5|12129.5|12134.5|12129.5|0
1733484730000|2024-12-06 11:32:10|12135|12130|12134.5|12129.5|12135|12130|12134.5|12129.5|0
1733484750000|2024-12-06 11:32:30|12135|12130|12135.5|12130.5|12135.5|12130.5|12134.5|12129.5|0
1733484770000|2024-12-06 11:32:50|||||||||1
1733484780000|2024-12-06 11:33:00|12136|12131|12136|12131|12136.5|12131.5|12136|12131|0
1733484790000|2024-12-06 11:33:10|12135.5|12130.5|12135.5|12130.5|12136|12131|12135.5|12130.5|3
1733484800000|2024-12-06 11:33:20|12136|12131|12135.5|12130.5|12136.5|12131.5|12135.5|12130.5|1
1733484810000|2024-12-06 11:33:30|12136|12131|12136.5|12131.5|12136.5|12131.5|12136|12131|0
1733484820000|2024-12-06 11:33:40|12136|12131|12136|12131|12136|12131|12136|12131|0
1733484830000|2024-12-06 11:33:50|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|12136|12131|0
1733484840000|2024-12-06 11:34:00|12137|12132|12137|12132|12137|12132|12137|12132|0
1733484850000|2024-12-06 11:34:10|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|12136|12131|2
1733484860000|2024-12-06 11:34:20|12137|12132|12137.5|12132.5|12137.5|12132.5|12137|12132|1
1733484870000|2024-12-06 11:34:30|12138|12133|12137.5|12132.5|12138.5|12133.5|12137.5|12132.5|1
1733484880000|2024-12-06 11:34:40|12137|12132|12137|12132|12137|12132|12137|12132|1
1733484890000|2024-12-06 11:34:50|12137.5|12132.5|12136.5|12131.5|12137.5|12132.5|12136.5|12131.5|4
1733484900000|2024-12-06 11:35:00|12136|12131|12135.5|12130.5|12136.5|12131.5|12135.5|12130.5|1
1733484910000|2024-12-06 11:35:10|12136|12131|12135.5|12130.5|12136.5|12131.5|12135.5|12130.5|3
1733484920000|2024-12-06 11:35:20|12136|12131|12136.5|12131.5|12136.5|12131.5|12136|12131|2
1733484950000|2024-12-06 11:35:50|12136|12131|12136.5|12131.5|12136.5|12131.5|12136|12131|2
1733484960000|2024-12-06 11:36:00|12137|12132|12137.5|12132.5|12137.5|12132.5|12137|12132|1
1733484970000|2024-12-06 11:36:10|12138|12133|12137.5|12132.5|12138|12133|12137.5|12132.5|1
1733484980000|2024-12-06 11:36:20|12137|12132|12136.5|12131.5|12137|12132|12136|12131|2
1733484990000|2024-12-06 11:36:30|12137|12132|12137.5|12132.5|12137.5|12132.5|12137|12132|3
1733485020000|2024-12-06 11:37:00|12138|12133|12138.5|12133.5|12138.5|12133.5|12138|12133|2
1733485030000|2024-12-06 11:37:10|12138|12133|12137|12132|12138|12133|12137|12132|1
1733485040000|2024-12-06 11:37:20|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|3
1733485060000|2024-12-06 11:37:40|12136|12131|12136|12131|12136.5|12131.5|12136|12131|0
1733485070000|2024-12-06 11:37:50|12135.5|12130.5|12134.5|12129.5|12135.5|12130.5|12134|12129|3
1733485080000|2024-12-06 11:38:00|12135|12130|12135.5|12130.5|12135.5|12130.5|12135|12130|0
1733485090000|2024-12-06 11:38:10|12136|12131|12136.5|12131.5|12136.5|12131.5|12135.5|12130.5|0
1733485100000|2024-12-06 11:38:20|12137|12132|12137|12132|12137.5|12132.5|12137|12132|1
1733485110000|2024-12-06 11:38:30|12137.5|12132.5|12137.5|12132.5|12137.5|12132.5|12137.5|12132.5|0
1733485120000|2024-12-06 11:38:40|12138|12133|12137.5|12132.5|12138.5|12133.5|12137|12132|3
1733485130000|2024-12-06 11:38:50|12137|12132|12137|12132|12137.5|12132.5|12136.5|12131.5|1
1733485140000|2024-12-06 11:39:00|12137.5|12132.5|12137|12132|12137.5|12132.5|12137|12132|0
1733485150000|2024-12-06 11:39:10|12137.5|12132.5|12137.5|12132.5|12138|12133|12137.5|12132.5|4
1733485170000|2024-12-06 11:39:30|12137|12132|12137.5|12132.5|12137.5|12132.5|12137|12132|0
1733485180000|2024-12-06 11:39:40|12138|12133|12137.5|12132.5|12138.5|12133.5|12137.5|12132.5|0
1733485190000|2024-12-06 11:39:50|12138|12133|12138.5|12133.5|12138.5|12133.5|12138|12133|0
1733485200000|2024-12-06 11:40:00|12139|12134|12139.5|12134.5|12139.5|12134.5|12139|12134|1
1733485210000|2024-12-06 11:40:10|12139|12134|12139.5|12134.5|12139.5|12134.5|12139|12134|0
1733485220000|2024-12-06 11:40:20|12139|12134|12139|12134|12139.5|12134.5|12139|12134|0
1733485240000|2024-12-06 11:40:40|12139.5|12134.5|12140.5|12135.5|12140.5|12135.5|12139.5|12134.5|1
1733485250000|2024-12-06 11:40:50|12141|12136|12140|12135|12141|12136|12140|12135|1
1733485260000|2024-12-06 11:41:00|12140.5|12135.5|12140.5|12135.5|12140.5|12135.5|12140|12135|0
1733485270000|2024-12-06 11:41:10|12140|12135|12140|12135|12140.5|12135.5|12140|12135|1
1733485280000|2024-12-06 11:41:20|12140.5|12135.5|12140.5|12135.5|12140.5|12135.5|12140.5|12135.5|0
1733485290000|2024-12-06 11:41:30|12140|12135|12139|12134|12140|12135|12139|12134|2
1733485300000|2024-12-06 11:41:40|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|0
1733485310000|2024-12-06 11:41:50|12138|12133|12138.5|12133.5|12138.5|12133.5|12138|12133|0
1733485320000|2024-12-06 11:42:00|12139|12134|12138.5|12133.5|12139|12134|12138|12133|1
1733485340000|2024-12-06 11:42:20|12138|12133|12136.5|12131.5|12138|12133|12136.5|12131.5|3
1733485350000|2024-12-06 11:42:30|12137|12132|12134.5|12129.5|12137|12132|12134.5|12129.5|2
1733485360000|2024-12-06 11:42:40|12134|12129|12135|12130|12135|12130|12134|12129|2
1733485370000|2024-12-06 11:42:50|12135.5|12130.5|12136.5|12131.5|12137.5|12132.5|12135.5|12130.5|0
1733485380000|2024-12-06 11:43:00|12137|12132|12137|12132|12137|12132|12136|12131|1
1733485390000|2024-12-06 11:43:10|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|12136|12131|0
1733485410000|2024-12-06 11:43:30|12137|12132|12137.5|12132.5|12138|12133|12137|12132|0
1733485430000|2024-12-06 11:43:50|||||||||2
1733485440000|2024-12-06 11:44:00|12137|12132|12136.5|12131.5|12137|12132|12136.5|12131.5|0
1733485450000|2024-12-06 11:44:10|12136|12131|12136|12131|12136.5|12131.5|12136|12131|0
1733485460000|2024-12-06 11:44:20|12136.5|12131.5|12137|12132|12137|12132|12136|12131|0
1733485470000|2024-12-06 11:44:30|12136.5|12131.5|12136.5|12131.5|12137.5|12132.5|12136.5|12131.5|0
1733485480000|2024-12-06 11:44:40|12137|12132|12137.5|12132.5|12137.5|12132.5|12137|12132|0
1733485490000|2024-12-06 11:44:50|12137|12132|12137|12132|12137|12132|12137|12132|0
1733485500000|2024-12-06 11:45:00|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|1
1733485510000|2024-12-06 11:45:10|12136|12131|12136|12131|12136|12131|12136|12131|0
1733485520000|2024-12-06 11:45:20|12136.5|12131.5|12135.5|12130.5|12136.5|12131.5|12135.5|12130.5|1
1733485540000|2024-12-06 11:45:40|12136|12131|12136.5|12131.5|12136.5|12131.5|12136|12131|0
1733485550000|2024-12-06 11:45:50|12135|12130|12135|12130|12135|12130|12135|12130|6
1733485560000|2024-12-06 11:46:00|12135.5|12130.5|12135.5|12130.5|12135.5|12130.5|12135.5|12130.5|1
1733485570000|2024-12-06 11:46:10|12135|12130|12134.5|12129.5|12135.5|12130.5|12134|12129|4
1733485580000|2024-12-06 11:46:20|12135|12130|12135.5|12130.5|12135.5|12130.5|12135|12130|0
1733485590000|2024-12-06 11:46:30|12136|12131|12135.5|12130.5|12136|12131|12135.5|12130.5|3
1733485600000|2024-12-06 11:46:40|12135|12130|12134|12129|12135|12130|12134|12129|1
1733485610000|2024-12-06 11:46:50|12134.5|12129.5|12134.5|12129.5|12134.5|12129.5|12134|12129|0
1733485620000|2024-12-06 11:47:00|12134|12129|12134|12129|12134.5|12129.5|12134|12129|0
1733485630000|2024-12-06 11:47:10|12133.5|12128.5|12133.5|12128.5|12134.5|12129.5|12133.5|12128.5|6
1733485640000|2024-12-06 11:47:20|12133|12128|12133.5|12128.5|12133.5|12128.5|12133|12128|0
1733485650000|2024-12-06 11:47:30|12134|12129|12133.5|12128.5|12134|12129|12133.5|12128.5|1
1733485670000|2024-12-06 11:47:50|12133|12128|12133.5|12128.5|12133.5|12128.5|12133|12128|0
1733485690000|2024-12-06 11:48:10|12134|12129|12134.5|12129.5|12135.5|12130.5|12134|12129|8
1733485700000|2024-12-06 11:48:20|12134|12129|12133.5|12128.5|12134|12129|12133.5|12128.5|0
1733485710000|2024-12-06 11:48:30|12133|12128|12133|12128|12133|12128|12131.5|12126.5|4
1733485720000|2024-12-06 11:48:40|12133.5|12128.5|12133.5|12128.5|12133.5|12128.5|12133.5|12128.5|0
1733485730000|2024-12-06 11:48:50|12133|12128|12133.5|12128.5|12133.5|12128.5|12133|12128|1
1733485740000|2024-12-06 11:49:00|12133|12128|12132.5|12127.5|12133|12128|12132.5|12127.5|2
1733485750000|2024-12-06 11:49:10|12132|12127|12130.5|12125.5|12132|12127|12129|12124|6
1733485760000|2024-12-06 11:49:20|12130|12125|12129.5|12124.5|12130.5|12125.5|12129.5|12124.5|2
1733485770000|2024-12-06 11:49:30|12130|12125|12130.5|12125.5|12130.5|12125.5|12129.5|12124.5|2
1733485780000|2024-12-06 11:49:40|12130|12125|12130|12125|12130|12125|12130|12125|0
1733485790000|2024-12-06 11:49:50|12129|12124|12127.5|12122.5|12129|12124|12127.5|12122.5|4
1733485800000|2024-12-06 11:50:00|12128|12123|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|3
1733485810000|2024-12-06 11:50:10|12128|12123|12128.5|12123.5|12128.5|12123.5|12128|12123|0
1733485820000|2024-12-06 11:50:20|12128|12123|12128|12123|12128.5|12123.5|12127.5|12122.5|3
1733485830000|2024-12-06 11:50:30|12128.5|12123.5|12127|12122|12128.5|12123.5|12127|12122|1
1733485840000|2024-12-06 11:50:40|12126|12121|12126|12121|12126|12121|12126|12121|3
1733485850000|2024-12-06 11:50:50|12126.5|12121.5|12126.5|12121.5|12126.5|12121.5|12126.5|12121.5|2
1733485860000|2024-12-06 11:51:00|12127|12122|12127.5|12122.5|12127.5|12122.5|12126.5|12121.5|0
1733485870000|2024-12-06 11:51:10|12127|12122|12127|12122|12127.5|12122.5|12127|12122|0
1733485880000|2024-12-06 11:51:20|12127.5|12122.5|12127.5|12122.5|12127.5|12122.5|12127.5|12122.5|0
1733485890000|2024-12-06 11:51:30|12128|12123|12127.5|12122.5|12128|12123|12127.5|12122.5|0
1733485900000|2024-12-06 11:51:40|12127|12122|12127|12122|12127|12122|12127|12122|0
1733485910000|2024-12-06 11:51:50|12127.5|12122.5|12127.5|12122.5|12127.5|12122.5|12127|12122|0
1733485920000|2024-12-06 11:52:00|12127|12122|12127.5|12122.5|12127.5|12122.5|12127|12122|0
1733485930000|2024-12-06 11:52:10|12127|12122|12126.5|12121.5|12127|12122|12126.5|12121.5|2
1733485940000|2024-12-06 11:52:20|12126|12121|12126|12121|12126|12121|12126|12121|0
1733485960000|2024-12-06 11:52:40|12125.5|12120.5|12124|12119|12125.5|12120.5|12124|12119|6
1733485970000|2024-12-06 11:52:50|12123.5|12118.5|12123.5|12118.5|12124|12119|12123|12118|4
1733485980000|2024-12-06 11:53:00|12123|12118|12123.5|12118.5|12123.5|12118.5|12123|12118|1
1733485990000|2024-12-06 11:53:10|12124|12119|12124.5|12119.5|12125|12120|12124|12119|4
1733486010000|2024-12-06 11:53:30|12124|12119|12121.5|12116.5|12124|12119|12121.5|12116.5|2
1733486030000|2024-12-06 11:53:50|12121|12116|12121|12116|12121|12116|12121|12116|3
1733486040000|2024-12-06 11:54:00|12120|12115|12119.5|12114.5|12120|12115|12119.5|12114.5|3
1733486050000|2024-12-06 11:54:10|12120|12115|12121|12116|12121|12116|12120|12115|1
1733486060000|2024-12-06 11:54:20|12121.5|12116.5|12121.5|12116.5|12121.5|12116.5|12121|12116|1
1733486070000|2024-12-06 11:54:30|12121|12116|12119.5|12114.5|12121|12116|12119.5|12114.5|2
1733486080000|2024-12-06 11:54:40|12120|12115|12119.5|12114.5|12120|12115|12119.5|12114.5|0
1733486090000|2024-12-06 11:54:50|12120|12115|12119|12114|12120|12115|12119|12114|1
1733486100000|2024-12-06 11:55:00|12119.5|12114.5|12121.5|12116.5|12121.5|12116.5|12119.5|12114.5|2
1733486120000|2024-12-06 11:55:20|12122|12117|12121|12116|12122|12117|12121|12116|0
1733486130000|2024-12-06 11:55:30|12121.5|12116.5|12122|12117|12122|12117|12121.5|12116.5|0
1733486140000|2024-12-06 11:55:40|12121.5|12116.5|12121.5|12116.5|12121.5|12116.5|12121.5|12116.5|0
1733486150000|2024-12-06 11:55:50|12121|12116|12121|12116|12121.5|12116.5|12120.5|12115.5|2
1733486160000|2024-12-06 11:56:00|12119.5|12114.5|12120.5|12115.5|12120.5|12115.5|12119.5|12114.5|1
1733486180000|2024-12-06 11:56:20|12121|12116|12120.5|12115.5|12121|12116|12120.5|12115.5|0
1733486190000|2024-12-06 11:56:30|12121|12116|12121|12116|12121|12116|12120.5|12115.5|0
1733486200000|2024-12-06 11:56:40|12121.5|12116.5|12122.5|12117.5|12122.5|12117.5|12121.5|12116.5|0
1733486210000|2024-12-06 11:56:50|12122|12117|12122.5|12117.5|12122.5|12117.5|12122|12117|0
1733486230000|2024-12-06 11:57:10|12122|12117|12123.5|12118.5|12123.5|12118.5|12122|12117|0
1733486250000|2024-12-06 11:57:30|12124|12119|12124.5|12119.5|12124.5|12119.5|12124|12119|0
1733486270000|2024-12-06 11:57:50|12124|12119|12124|12119|12124|12119|12124|12119|0
1733486290000|2024-12-06 11:58:10|12123.5|12118.5|12123.5|12118.5|12123.5|12118.5|12123.5|12118.5|2
1733486300000|2024-12-06 11:58:20|12124|12119|12123.5|12118.5|12124|12119|12123.5|12118.5|0
1733486310000|2024-12-06 11:58:30|12124|12119|12125.5|12120.5|12125.5|12120.5|12124|12119|0
1733486320000|2024-12-06 11:58:40|12125|12120|12125.5|12120.5|12125.5|12120.5|12125|12120|0
1733486330000|2024-12-06 11:58:50|12125|12120|12125.5|12120.5|12126.5|12121.5|12125|12120|2
1733486340000|2024-12-06 11:59:00|12126|12121|12125.5|12120.5|12126.5|12121.5|12125.5|12120.5|0
1733486360000|2024-12-06 11:59:20|12126|12121|12126|12121|12126.5|12121.5|12126|12121|0
1733486370000|2024-12-06 11:59:30|12126.5|12121.5|12126.5|12121.5|12126.5|12121.5|12126|12121|0
1733486380000|2024-12-06 11:59:40|12124.5|12119.5|12125.5|12120.5|12126|12121|12124.5|12119.5|7
1733486390000|2024-12-06 11:59:50|12126|12121|12125.5|12120.5|12126.5|12121.5|12125.5|12120.5|0
1733486400000|2024-12-06 12:00:00|12124.5|12119.5|12126.5|12121.5|12126.5|12121.5|12124.5|12119.5|4
1733486410000|2024-12-06 12:00:10|12127|12122|12127.5|12122.5|12127.5|12122.5|12127|12122|1
1733486420000|2024-12-06 12:00:20|12128|12123|12127.5|12122.5|12128|12123|12127.5|12122.5|2
1733486430000|2024-12-06 12:00:30|12128|12123|12127.5|12122.5|12128|12123|12127|12122|0
1733486440000|2024-12-06 12:00:40|12127|12122|12128|12123|12128.5|12123.5|12127|12122|0
1733486450000|2024-12-06 12:00:50|12127.5|12122.5|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|3
1733486470000|2024-12-06 12:01:10|12129|12124|12130.5|12125.5|12131|12126|12129|12124|2
1733486480000|2024-12-06 12:01:20|12130|12125|12134|12129|12134.5|12129.5|12130|12125|5
1733486490000|2024-12-06 12:01:30|12134.5|12129.5|12134.5|12129.5|12134.5|12129.5|12133.5|12128.5|3
1733486500000|2024-12-06 12:01:40|12134|12129|12134.5|12129.5|12135|12130|12134|12129|0
1733486510000|2024-12-06 12:01:50|12135|12130|12136|12131|12136|12131|12135|12130|1
1733486520000|2024-12-06 12:02:00|12135.5|12130.5|12134.5|12129.5|12136|12131|12134|12129|3
1733486530000|2024-12-06 12:02:10|12135|12130|12134.5|12129.5|12135|12130|12133.5|12128.5|1
1733486540000|2024-12-06 12:02:20|12134|12129|12133.5|12128.5|12134|12129|12133.5|12128.5|0
1733486550000|2024-12-06 12:02:30|12133|12128|12133.5|12128.5|12133.5|12128.5|12132.5|12127.5|0
1733486560000|2024-12-06 12:02:40|12134|12129|12134.5|12129.5|12134.5|12129.5|12133|12128|3
1733486580000|2024-12-06 12:03:00|12134|12129|12134.5|12129.5|12135|12130|12134|12129|0
1733486590000|2024-12-06 12:03:10|12135|12130|12135.5|12130.5|12135.5|12130.5|12134.5|12129.5|0
1733486600000|2024-12-06 12:03:20|12135|12130|12134.5|12129.5|12135|12130|12134.5|12129.5|0
1733486610000|2024-12-06 12:03:30|12134|12129|12133.5|12128.5|12134|12129|12133.5|12128.5|0
1733486620000|2024-12-06 12:03:40|12134|12129|12134.5|12129.5|12135|12130|12134|12129|3
1733486630000|2024-12-06 12:03:50|12135|12130|12135.5|12130.5|12135.5|12130.5|12134.5|12129.5|0
1733486640000|2024-12-06 12:04:00|12135|12130|12134.5|12129.5|12135.5|12130.5|12134.5|12129.5|0
1733486650000|2024-12-06 12:04:10|12135.5|12130.5|12136.5|12131.5|12136.5|12131.5|12135.5|12130.5|0
1733486660000|2024-12-06 12:04:20|12137|12132|12136.5|12131.5|12137|12132|12136.5|12131.5|0
1733486670000|2024-12-06 12:04:30|12136|12131|12137.5|12132.5|12137.5|12132.5|12136|12131|2
1733486680000|2024-12-06 12:04:40|12138|12133|12137.5|12132.5|12139|12134|12137.5|12132.5|0
1733486690000|2024-12-06 12:04:50|12137|12132|12137.5|12132.5|12137.5|12132.5|12137|12132|1
1733486700000|2024-12-06 12:05:00|12138|12133|12137.5|12132.5|12138|12133|12137.5|12132.5|0
1733486710000|2024-12-06 12:05:10|12137|12132|12137|12132|12137|12132|12137|12132|0
1733486720000|2024-12-06 12:05:20|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|12135|12130|1
1733486730000|2024-12-06 12:05:30|12136|12131|12136.5|12131.5|12136.5|12131.5|12136|12131|0
1733486750000|2024-12-06 12:05:50|12136|12131|12136|12131|12136|12131|12135.5|12130.5|0
1733486760000|2024-12-06 12:06:00|12136.5|12131.5|12136|12131|12136.5|12131.5|12136|12131|1
1733486770000|2024-12-06 12:06:10|12135.5|12130.5|12136.5|12131.5|12136.5|12131.5|12135.5|12130.5|0
1733486780000|2024-12-06 12:06:20|12137|12132|12136|12131|12137|12132|12135.5|12130.5|1
1733486790000|2024-12-06 12:06:30|12136.5|12131.5|12135.5|12130.5|12136.5|12131.5|12134.5|12129.5|2
1733486800000|2024-12-06 12:06:40|12136|12131|12135.5|12130.5|12136|12131|12135|12130|0
1733486810000|2024-12-06 12:06:50|12135|12130|12135.5|12130.5|12135.5|12130.5|12134.5|12129.5|1
1733486820000|2024-12-06 12:07:00|12135|12130|12135.5|12130.5|12135.5|12130.5|12134.5|12129.5|1
1733486830000|2024-12-06 12:07:10|12135|12130|12131.5|12126.5|12135|12130|12131.5|12126.5|2
1733486840000|2024-12-06 12:07:20|12132|12127|12132|12127|12132.5|12127.5|12131.5|12126.5|0
1733486850000|2024-12-06 12:07:30|12131.5|12126.5|12131.5|12126.5|12132.5|12127.5|12131.5|12126.5|2
1733486860000|2024-12-06 12:07:40|12132|12127|12132.5|12127.5|12132.5|12127.5|12132|12127|0
1733486870000|2024-12-06 12:07:50|12133|12128|12132.5|12127.5|12133.5|12128.5|12132.5|12127.5|2
1733486880000|2024-12-06 12:08:00|12132|12127|12132.5|12127.5|12132.5|12127.5|12132|12127|1
1733486890000|2024-12-06 12:08:10|12133|12128|12134.5|12129.5|12134.5|12129.5|12132.5|12127.5|2
1733486900000|2024-12-06 12:08:20|12135|12130|12135.5|12130.5|12135.5|12130.5|12134.5|12129.5|0
1733486910000|2024-12-06 12:08:30|12136|12131|12136.5|12131.5|12136.5|12131.5|12136|12131|0
1733486920000|2024-12-06 12:08:40|12136|12131|12135.5|12130.5|12136|12131|12135.5|12130.5|0
1733486930000|2024-12-06 12:08:50|12135|12130|12134.5|12129.5|12135|12130|12133.5|12128.5|0
1733486950000|2024-12-06 12:09:10|12135|12130|12134|12129|12135.5|12130.5|12134|12129|1
1733486960000|2024-12-06 12:09:20|12133.5|12128.5|12132.5|12127.5|12134.5|12129.5|12132.5|12127.5|0
1733486970000|2024-12-06 12:09:30|12133|12128|12132.5|12127.5|12133.5|12128.5|12132.5|12127.5|0
1733486980000|2024-12-06 12:09:40|12133|12128|12133.5|12128.5|12133.5|12128.5|12133|12128|0
1733486990000|2024-12-06 12:09:50|12134|12129|12133.5|12128.5|12134.5|12129.5|12133.5|12128.5|1
1733487000000|2024-12-06 12:10:00|12134|12129|12134.5|12129.5|12135|12130|12134|12129|0
1733487010000|2024-12-06 12:10:10|12135|12130|12135.5|12130.5|12135.5|12130.5|12135|12130|0
1733487020000|2024-12-06 12:10:20|12135|12130|12135.5|12130.5|12135.5|12130.5|12135|12130|0
1733487030000|2024-12-06 12:10:30|12135|12130|12135|12130|12135.5|12130.5|12135|12130|0
1733487040000|2024-12-06 12:10:40|12134.5|12129.5|12135.5|12130.5|12136|12131|12134.5|12129.5|0
1733487050000|2024-12-06 12:10:50|12136|12131|12135.5|12130.5|12136|12131|12135.5|12130.5|0
1733487060000|2024-12-06 12:11:00|12135|12130|12135|12130|12135|12130|12134.5|12129.5|0
1733487070000|2024-12-06 12:11:10|12134.5|12129.5|12134.5|12129.5|12135|12130|12134.5|12129.5|0
1733487080000|2024-12-06 12:11:20|12134|12129|12133.5|12128.5|12134|12129|12133.5|12128.5|0
1733487090000|2024-12-06 12:11:30|12133|12128|12133.5|12128.5|12133.5|12128.5|12133|12128|0
1733487100000|2024-12-06 12:11:40|12134|12129|12133.5|12128.5|12134|12129|12133.5|12128.5|0
1733487110000|2024-12-06 12:11:50|12133|12128|12133|12128|12133|12128|12133|12128|0
1733487120000|2024-12-06 12:12:00|12132.5|12127.5|12132.5|12127.5|12133|12128|12132.5|12127.5|0
1733487130000|2024-12-06 12:12:10|12133|12128|12133|12128|12133|12128|12133|12128|0
1733487140000|2024-12-06 12:12:20|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|0
1733487150000|2024-12-06 12:12:30|12133.5|12128.5|12133|12128|12133.5|12128.5|12133|12128|1
1733487160000|2024-12-06 12:12:40|12133.5|12128.5|12133.5|12128.5|12134|12129|12133|12128|1
1733487170000|2024-12-06 12:12:50|12133|12128|12133.5|12128.5|12133.5|12128.5|12132.5|12127.5|0
1733487180000|2024-12-06 12:13:00|12133|12128|12134|12129|12134.5|12129.5|12133|12128|1
1733487190000|2024-12-06 12:13:10|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|2
1733487200000|2024-12-06 12:13:20|12133|12128|12132.5|12127.5|12133|12128|12132.5|12127.5|1
1733487210000|2024-12-06 12:13:30|12132|12127|12132.5|12127.5|12132.5|12127.5|12132|12127|0
1733487220000|2024-12-06 12:13:40|12132|12127|12131.5|12126.5|12132|12127|12131|12126|3
1733487230000|2024-12-06 12:13:50|12132|12127|12133|12128|12133|12128|12132|12127|0
1733487240000|2024-12-06 12:14:00|12132.5|12127.5|12134.5|12129.5|12134.5|12129.5|12132.5|12127.5|1
1733487250000|2024-12-06 12:14:10|12134|12129|12134.5|12129.5|12134.5|12129.5|12133.5|12128.5|3
1733487260000|2024-12-06 12:14:20|12134|12129|12133.5|12128.5|12134|12129|12133.5|12128.5|0
1733487270000|2024-12-06 12:14:30|12133|12128|12132|12127|12133|12128|12131.5|12126.5|2
1733487280000|2024-12-06 12:14:40|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|2
1733487290000|2024-12-06 12:14:50|12132|12127|12131.5|12126.5|12132|12127|12131.5|12126.5|0
1733487310000|2024-12-06 12:15:10|12132|12127|12131.5|12126.5|12132|12127|12131.5|12126.5|0
1733487340000|2024-12-06 12:15:40|12132|12127|12131.5|12126.5|12132|12127|12131.5|12126.5|0
1733487360000|2024-12-06 12:16:00|||||||||1
1733487380000|2024-12-06 12:16:20|12131|12126|12129.5|12124.5|12131|12126|12129.5|12124.5|2
1733487390000|2024-12-06 12:16:30|12130|12125|12130.5|12125.5|12130.5|12125.5|12129.5|12124.5|2
1733487400000|2024-12-06 12:16:40|12130|12125|12131|12126|12131|12126|12130|12125|1
1733487410000|2024-12-06 12:16:50|12130.5|12125.5|12130.5|12125.5|12131|12126|12130.5|12125.5|0
1733487420000|2024-12-06 12:17:00|12131|12126|12133|12128|12133|12128|12131|12126|1
1733487430000|2024-12-06 12:17:10|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|4
1733487440000|2024-12-06 12:17:20|12132|12127|12131.5|12126.5|12132|12127|12131.5|12126.5|0
1733487450000|2024-12-06 12:17:30|12132|12127|12132.5|12127.5|12132.5|12127.5|12132|12127|0
1733487460000|2024-12-06 12:17:40|12131.5|12126.5|12131|12126|12131.5|12126.5|12131|12126|2
1733487470000|2024-12-06 12:17:50|12131.5|12126.5|12131|12126|12131.5|12126.5|12130.5|12125.5|0
1733487480000|2024-12-06 12:18:00|12130.5|12125.5|12131|12126|12131|12126|12130.5|12125.5|0
1733487490000|2024-12-06 12:18:10|12130.5|12125.5|12130.5|12125.5|12130.5|12125.5|12130.5|12125.5|0
1733487500000|2024-12-06 12:18:20|12130|12125|12130.5|12125.5|12130.5|12125.5|12130|12125|0
1733487530000|2024-12-06 12:18:50|12131|12126|12130.5|12125.5|12131.5|12126.5|12130.5|12125.5|0
1733487540000|2024-12-06 12:19:00|12131|12126|12131|12126|12131.5|12126.5|12131|12126|0
1733487550000|2024-12-06 12:19:10|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|0
1733487560000|2024-12-06 12:19:20|12132|12127|12131.5|12126.5|12132|12127|12131.5|12126.5|0
1733487570000|2024-12-06 12:19:30|12131|12126|12132.5|12127.5|12132.5|12127.5|12130.5|12125.5|0
1733487580000|2024-12-06 12:19:40|12132|12127|12131.5|12126.5|12132|12127|12131.5|12126.5|0
1733487600000|2024-12-06 12:20:00|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|12131.5|12126.5|1
1733487610000|2024-12-06 12:20:10|12132|12127|12132.5|12127.5|12132.5|12127.5|12132|12127|0
1733487620000|2024-12-06 12:20:20|12133|12128|12133.5|12128.5|12133.5|12128.5|12133|12128|0
1733487630000|2024-12-06 12:20:30|12134|12129|12131.5|12126.5|12134|12129|12131.5|12126.5|1
1733487640000|2024-12-06 12:20:40|12132|12127|12132.5|12127.5|12132.5|12127.5|12131.5|12126.5|0
1733487650000|2024-12-06 12:20:50|12132|12127|12130.5|12125.5|12132|12127|12130.5|12125.5|0
1733487660000|2024-12-06 12:21:00|12131|12126|12131.5|12126.5|12131.5|12126.5|12131|12126|0
1733487670000|2024-12-06 12:21:10|12131|12126|12130.5|12125.5|12132|12127|12130.5|12125.5|5
1733487690000|2024-12-06 12:21:30|12130|12125|12130|12125|12130|12125|12129.5|12124.5|3
1733487700000|2024-12-06 12:21:40|12129.5|12124.5|12128|12123|12130|12125|12128|12123|2
1733487710000|2024-12-06 12:21:50|12127.5|12122.5|12127.5|12122.5|12127.5|12122.5|12127.5|12122.5|1
1733487730000|2024-12-06 12:22:10|12128|12123|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|1
1733487740000|2024-12-06 12:22:20|12129|12124|12129.5|12124.5|12129.5|12124.5|12129|12124|0
1733487750000|2024-12-06 12:22:30|12129|12124|12128.5|12123.5|12129|12124|12128.5|12123.5|0
1733487780000|2024-12-06 12:23:00|||||||||1
1733487810000|2024-12-06 12:23:30|12128|12123|12126.5|12121.5|12128|12123|12126.5|12121.5|0
1733487820000|2024-12-06 12:23:40|12127|12122|12127.5|12122.5|12127.5|12122.5|12127|12122|0
1733487830000|2024-12-06 12:23:50|12128|12123|12128.5|12123.5|12128.5|12123.5|12128|12123|0
1733487850000|2024-12-06 12:24:10|12128|12123|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|0
1733487870000|2024-12-06 12:24:30|12129|12124|12128.5|12123.5|12129.5|12124.5|12128.5|12123.5|0
1733487880000|2024-12-06 12:24:40|12129|12124|12127.5|12122.5|12129|12124|12127.5|12122.5|0
1733487890000|2024-12-06 12:24:50|12127|12122|12127.5|12122.5|12127.5|12122.5|12126.5|12121.5|0
1733487910000|2024-12-06 12:25:10|12128.5|12123.5|12128.5|12123.5|12128.5|12123.5|12128.5|12123.5|2
1733487920000|2024-12-06 12:25:20|12128|12123|12127.5|12122.5|12128|12123|12127.5|12122.5|0
1733487930000|2024-12-06 12:25:30|12128|12123|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|0
1733487940000|2024-12-06 12:25:40|12128|12123|12127.5|12122.5|12128|12123|12127.5|12122.5|2
1733487950000|2024-12-06 12:25:50|12128|12123|12128|12123|12128|12123|12128|12123|0
1733487960000|2024-12-06 12:26:00|12127.5|12122.5|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|0
1733487970000|2024-12-06 12:26:10|12129|12124|12129.5|12124.5|12130|12125|12129|12124|0
1733487990000|2024-12-06 12:26:30|12129|12124|12129|12124|12129|12124|12128.5|12123.5|0
1733488000000|2024-12-06 12:26:40|12129.5|12124.5|12129|12124|12129.5|12124.5|12128.5|12123.5|0
1733488020000|2024-12-06 12:27:00|12129.5|12124.5|12129.5|12124.5|12129.5|12124.5|12128.5|12123.5|1
1733488030000|2024-12-06 12:27:10|12130|12125|12131|12126|12131|12126|12130|12125|0
1733488050000|2024-12-06 12:27:30|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|12131|12126|3
1733488090000|2024-12-06 12:28:10|12132|12127|12131.5|12126.5|12132|12127|12131|12126|1
1733488100000|2024-12-06 12:28:20|12131|12126|12131.5|12126.5|12131.5|12126.5|12130.5|12125.5|1
1733488110000|2024-12-06 12:28:30|12131|12126|12131|12126|12131|12126|12131|12126|1
1733488120000|2024-12-06 12:28:40|12130.5|12125.5|12128.5|12123.5|12130.5|12125.5|12128.5|12123.5|0
1733488130000|2024-12-06 12:28:50|12128|12123|12128.5|12123.5|12128.5|12123.5|12127.5|12122.5|0
1733488140000|2024-12-06 12:29:00|12129.5|12124.5|12130.5|12125.5|12130.5|12125.5|12129.5|12124.5|1
1733488170000|2024-12-06 12:29:30|12131|12126|12131.5|12126.5|12132.5|12127.5|12131|12126|0
1733488180000|2024-12-06 12:29:40|12132|12127|12132|12127|12132|12127|12132|12127|0
1733488190000|2024-12-06 12:29:50|12132.5|12127.5|12131.5|12126.5|12132.5|12127.5|12131.5|12126.5|0
1733488210000|2024-12-06 12:30:10|12131|12126|12133.5|12128.5|12133.5|12128.5|12131|12126|1
1733488220000|2024-12-06 12:30:20|12133|12128|12132|12127|12133|12128|12132|12127|0
1733488230000|2024-12-06 12:30:30|12132.5|12127.5|12132|12127|12132.5|12127.5|12132|12127|0
1733488240000|2024-12-06 12:30:40|12132.5|12127.5|12131.5|12126.5|12132.5|12127.5|12131.5|12126.5|0
1733488250000|2024-12-06 12:30:50|12132|12127|12132.5|12127.5|12132.5|12127.5|12132|12127|0
1733488260000|2024-12-06 12:31:00|12133|12128|12133|12128|12133.5|12128.5|12133|12128|0
1733488290000|2024-12-06 12:31:30|12133.5|12128.5|12133|12128|12133.5|12128.5|12132.5|12127.5|0
1733488300000|2024-12-06 12:31:40|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|1
1733488310000|2024-12-06 12:31:50|12132|12127|12132.5|12127.5|12132.5|12127.5|12132|12127|0
1733488320000|2024-12-06 12:32:00|12133|12128|12131.5|12126.5|12133|12128|12130.5|12125.5|6
1733488330000|2024-12-06 12:32:10|12131|12126|12132.5|12127.5|12132.5|12127.5|12131|12126|1
1733488340000|2024-12-06 12:32:20|12131.5|12126.5|12133|12128|12133|12128|12131.5|12126.5|3
1733488350000|2024-12-06 12:32:30|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|0
1733488360000|2024-12-06 12:32:40|12133|12128|12133.5|12128.5|12133.5|12128.5|12133|12128|0
1733488370000|2024-12-06 12:32:50|12133|12128|12132.5|12127.5|12133.5|12128.5|12132.5|12127.5|0
1733488380000|2024-12-06 12:33:00|12132|12127|12132|12127|12132.5|12127.5|12132|12127|0
1733488390000|2024-12-06 12:33:10|12132.5|12127.5|12132.5|12127.5|12132.5|12127.5|12131|12126|2
1733488400000|2024-12-06 12:33:20|||||||||1
1733488410000|2024-12-06 12:33:30|12132|12127|12132.5|12127.5|12132.5|12127.5|12132|12127|0
1733488420000|2024-12-06 12:33:40|12132|12127|12131.5|12126.5|12132|12127|12131.5|12126.5|0
1733488450000|2024-12-06 12:34:10|12132|12127|12131.5|12126.5|12132|12127|12131|12126|0
1733488460000|2024-12-06 12:34:20|12131|12126|12131|12126|12131|12126|12130.5|12125.5|0
1733488470000|2024-12-06 12:34:30|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|1
1733488480000|2024-12-06 12:34:40|12131|12126|12132|12127|12132.5|12127.5|12131|12126|1
1733488490000|2024-12-06 12:34:50|12132.5|12127.5|12132|12127|12132.5|12127.5|12132|12127|0
1733488500000|2024-12-06 12:35:00|12131.5|12126.5|12131|12126|12131.5|12126.5|12131|12126|0
1733488520000|2024-12-06 12:35:20|12132|12127|12132|12127|12132|12127|12132|12127|1
1733488530000|2024-12-06 12:35:30|12133.5|12128.5|12133.5|12128.5|12133.5|12128.5|12133|12128|1
1733488540000|2024-12-06 12:35:40|12134|12129|12133.5|12128.5|12134.5|12129.5|12133.5|12128.5|1
1733488550000|2024-12-06 12:35:50|12133|12128|12133|12128|12133|12128|12133|12128|0
1733488560000|2024-12-06 12:36:00|12133.5|12128.5|12134|12129|12134|12129|12133.5|12128.5|0
1733488570000|2024-12-06 12:36:10|12134.5|12129.5|12133.5|12128.5|12134.5|12129.5|12133.5|12128.5|0
1733488580000|2024-12-06 12:36:20|12134|12129|12133.5|12128.5|12134|12129|12133.5|12128.5|0
1733488600000|2024-12-06 12:36:40|12133|12128|12132.5|12127.5|12133|12128|12132.5|12127.5|1
1733488620000|2024-12-06 12:37:00|12133.5|12128.5|12132.5|12127.5|12133.5|12128.5|12132|12127|1
1733488630000|2024-12-06 12:37:10|12132|12127|12132.5|12127.5|12132.5|12127.5|12132|12127|12
1733488640000|2024-12-06 12:37:20|12132|12127|12132|12127|12132.5|12127.5|12132|12127|1
1733488650000|2024-12-06 12:37:30|12133|12128|12132.5|12127.5|12133|12128|12132.5|12127.5|2
1733488660000|2024-12-06 12:37:40|12132|12127|12132|12127|12132|12127|12132|12127|0
1733488670000|2024-12-06 12:37:50|12132.5|12127.5|12133.5|12128.5|12133.5|12128.5|12132|12127|2
1733488680000|2024-12-06 12:38:00|12134|12129|12134.5|12129.5|12134.5|12129.5|12134|12129|0
1733488690000|2024-12-06 12:38:10|12135|12130|12135|12130|12135.5|12130.5|12135|12130|0
1733488700000|2024-12-06 12:38:20|12135.5|12130.5|12134.5|12129.5|12135.5|12130.5|12134.5|12129.5|0
1733488710000|2024-12-06 12:38:30|12134|12129|12134|12129|12134.5|12129.5|12134|12129|0
1733488720000|2024-12-06 12:38:40|12133.5|12128.5|12133.5|12128.5|12133.5|12128.5|12133.5|12128.5|0
1733488730000|2024-12-06 12:38:50|12134|12129|12134.5|12129.5|12134.5|12129.5|12134|12129|1
1733488740000|2024-12-06 12:39:00|12134|12129|12134|12129|12134|12129|12134|12129|0
1733488750000|2024-12-06 12:39:10|12133.5|12128.5|12134.5|12129.5|12134.5|12129.5|12133.5|12128.5|0
1733488770000|2024-12-06 12:39:30|12135|12130|12135.5|12130.5|12135.5|12130.5|12135|12130|0
1733488780000|2024-12-06 12:39:40|12135|12130|12134.5|12129.5|12135|12130|12134.5|12129.5|0
1733488800000|2024-12-06 12:40:00|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|0
1733488810000|2024-12-06 12:40:10|12133.8|12128.8|12132.3|12127.3|12133.8|12128.8|12132.3|12127.3|0
1733488820000|2024-12-06 12:40:20|12132.8|12127.8|12132.8|12127.8|12132.8|12127.8|12132.3|12127.3|0
1733488830000|2024-12-06 12:40:30|12132.3|12127.3|12132.3|12127.3|12132.3|12127.3|12132.3|12127.3|0
1733488840000|2024-12-06 12:40:40|12132.8|12127.8|12132.3|12127.3|12132.8|12127.8|12132.3|12127.3|0
1733488860000|2024-12-06 12:41:00|12131.8|12126.8|12132.8|12127.8|12133.3|12128.3|12131.8|12126.8|3
1733488870000|2024-12-06 12:41:10|12133.3|12128.3|12133.3|12128.3|12133.3|12128.3|12133.3|12128.3|0
1733488880000|2024-12-06 12:41:20|12132.8|12127.8|12132.3|12127.3|12134.3|12129.3|12132.3|12127.3|1
1733488890000|2024-12-06 12:41:30|12132.8|12127.8|12133.3|12128.3|12133.3|12128.3|12132.8|12127.8|3
1733488910000|2024-12-06 12:41:50|12132.8|12127.8|12134.3|12129.3|12134.3|12129.3|12132.8|12127.8|0
1733488930000|2024-12-06 12:42:10|12134.8|12129.8|12135.3|12130.3|12135.3|12130.3|12134.8|12129.8|0
1733488940000|2024-12-06 12:42:20|12134.8|12129.8|12134.8|12129.8|12135.3|12130.3|12134.3|12129.3|0
1733488950000|2024-12-06 12:42:30|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|0
1733488960000|2024-12-06 12:42:40|12133.8|12128.8|12133.3|12128.3|12133.8|12128.8|12132.8|12127.8|0
1733488980000|2024-12-06 12:43:00|12132.8|12127.8|12132.3|12127.3|12132.8|12127.8|12132.3|12127.3|0
1733489000000|2024-12-06 12:43:20|12133.3|12128.3|12133.3|12128.3|12133.3|12128.3|12133.3|12128.3|2
1733489020000|2024-12-06 12:43:40|12134.3|12129.3|12134.3|12129.3|12134.8|12129.8|12133.3|12128.3|1
1733489030000|2024-12-06 12:43:50|12134.8|12129.8|12134.3|12129.3|12134.8|12129.8|12134.3|12129.3|0
1733489050000|2024-12-06 12:44:10|12133.8|12128.8|12133.3|12128.3|12133.8|12128.8|12133.3|12128.3|0
1733489080000|2024-12-06 12:44:40|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|12133.3|12128.3|6
1733489090000|2024-12-06 12:44:50|12133.8|12128.8|12133.8|12128.8|12133.8|12128.8|12133.8|12128.8|0
1733489100000|2024-12-06 12:45:00|12133.3|12128.3|12134.3|12129.3|12134.3|12129.3|12133.3|12128.3|0
1733489110000|2024-12-06 12:45:10|12134.8|12129.8|12134.8|12129.8|12134.8|12129.8|12134.3|12129.3|0
1733489130000|2024-12-06 12:45:30|12135.3|12130.3|12134.3|12129.3|12135.3|12130.3|12134.3|12129.3|1
1733489140000|2024-12-06 12:45:40|12133.8|12128.8|12133.3|12128.3|12133.8|12128.8|12133.3|12128.3|0
1733489150000|2024-12-06 12:45:50|12133.8|12128.8|12134.3|12129.3|12134.3|12129.3|12133.8|12128.8|0
1733489160000|2024-12-06 12:46:00|12133.8|12128.8|12133.8|12128.8|12133.8|12128.8|12133.3|12128.3|1
1733489170000|2024-12-06 12:46:10|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|1
1733489190000|2024-12-06 12:46:30|12134.8|12129.8|12134.8|12129.8|12134.8|12129.8|12134.8|12129.8|0
1733489200000|2024-12-06 12:46:40|12133.8|12128.8|12133.8|12128.8|12133.8|12128.8|12133.8|12128.8|2
1733489210000|2024-12-06 12:46:50|12133.3|12128.3|12133.3|12128.3|12133.3|12128.3|12133.3|12128.3|0
1733489230000|2024-12-06 12:47:10|12133.8|12128.8|12135.3|12130.3|12135.3|12130.3|12133.3|12128.3|3
1733489240000|2024-12-06 12:47:20|||||||||1
1733489250000|2024-12-06 12:47:30|12134.8|12129.8|12134.3|12129.3|12134.8|12129.8|12134.3|12129.3|1
1733489260000|2024-12-06 12:47:40|12133.8|12128.8|12133.8|12128.8|12133.8|12128.8|12133.3|12128.3|0
1733489270000|2024-12-06 12:47:50|12133.3|12128.3|12133.3|12128.3|12133.8|12128.8|12133.3|12128.3|0
1733489280000|2024-12-06 12:48:00|12133.8|12128.8|12133.3|12128.3|12133.8|12128.8|12133.3|12128.3|0
1733489290000|2024-12-06 12:48:10|12132.8|12127.8|12133.3|12128.3|12133.3|12128.3|12132.8|12127.8|0
1733489300000|2024-12-06 12:48:20|12133.8|12128.8|12134.3|12129.3|12134.3|12129.3|12133.3|12128.3|1
1733489310000|2024-12-06 12:48:30|12133.8|12128.8|12130.8|12125.8|12133.8|12128.8|12130.8|12125.8|8
1733489320000|2024-12-06 12:48:40|12129.8|12124.8|12130.8|12125.8|12131.3|12126.3|12129.8|12124.8|3
1733489330000|2024-12-06 12:48:50|12131.3|12126.3|12132.3|12127.3|12132.3|12127.3|12131.3|12126.3|1
1733489350000|2024-12-06 12:49:10|12131.8|12126.8|12132.3|12127.3|12132.3|12127.3|12131.3|12126.3|4
1733489360000|2024-12-06 12:49:20|12132.8|12127.8|12132.3|12127.3|12132.8|12127.8|12132.3|12127.3|0
1733489370000|2024-12-06 12:49:30|12132.8|12127.8|12133.3|12128.3|12133.3|12128.3|12132.8|12127.8|0
1733489380000|2024-12-06 12:49:40|12132.8|12127.8|12132.8|12127.8|12132.8|12127.8|12132.3|12127.3|0
1733489390000|2024-12-06 12:49:50|12133.3|12128.3|12132.3|12127.3|12133.3|12128.3|12132.3|12127.3|0
1733489420000|2024-12-06 12:50:20|12131.8|12126.8|12131.8|12126.8|12131.8|12126.8|12131.8|12126.8|0
1733489440000|2024-12-06 12:50:40|12131.3|12126.3|12131.3|12126.3|12131.3|12126.3|12131.3|12126.3|1
1733489450000|2024-12-06 12:50:50|12130.8|12125.8|12129.3|12124.3|12130.8|12125.8|12129.3|12124.3|0
1733489460000|2024-12-06 12:51:00|12129.8|12124.8|12129.3|12124.3|12129.8|12124.8|12129.3|12124.3|0
1733489470000|2024-12-06 12:51:10|12128.8|12123.8|12130.3|12125.3|12130.3|12125.3|12128.8|12123.8|0
1733489480000|2024-12-06 12:51:20|12129.8|12124.8|12130.3|12125.3|12130.3|12125.3|12129.8|12124.8|0
1733489490000|2024-12-06 12:51:30|12129.8|12124.8|12129.3|12124.3|12130.3|12125.3|12129.3|12124.3|0
1733489500000|2024-12-06 12:51:40|12129.8|12124.8|12129.8|12124.8|12129.8|12124.8|12129.8|12124.8|0
1733489510000|2024-12-06 12:51:50|12130.3|12125.3|12130.3|12125.3|12130.3|12125.3|12130.3|12125.3|0
1733489520000|2024-12-06 12:52:00|12130.8|12125.8|12130.3|12125.3|12130.8|12125.8|12130.3|12125.3|2
1733489540000|2024-12-06 12:52:20|12129.8|12124.8|12130.3|12125.3|12130.3|12125.3|12129.8|12124.8|0
1733489550000|2024-12-06 12:52:30|12130.8|12125.8|12130.3|12125.3|12130.8|12125.8|12130.3|12125.3|0
1733489560000|2024-12-06 12:52:40|12129.3|12124.3|12130.3|12125.3|12130.3|12125.3|12129.3|12124.3|2
1733489570000|2024-12-06 12:52:50|12130.8|12125.8|12131.3|12126.3|12131.3|12126.3|12130.8|12125.8|0
1733489590000|2024-12-06 12:53:10|12131.8|12126.8|12131.8|12126.8|12131.8|12126.8|12131.8|12126.8|0
1733489600000|2024-12-06 12:53:20|12132.3|12127.3|12132.8|12127.8|12133.8|12128.8|12132.3|12127.3|3
1733489610000|2024-12-06 12:53:30|12133.3|12128.3|12133.3|12128.3|12133.3|12128.3|12133.3|12128.3|0
1733489630000|2024-12-06 12:53:50|12132.8|12127.8|12132.3|12127.3|12132.8|12127.8|12132.3|12127.3|1
1733489640000|2024-12-06 12:54:00|||||||||50
1733489660000|2024-12-06 12:54:20|12131.8|12126.8|12132.3|12127.3|12132.3|12127.3|12131.8|12126.8|1
1733489670000|2024-12-06 12:54:30|12131.8|12126.8|12132.8|12127.8|12132.8|12127.8|12131.3|12126.3|2
1733489680000|2024-12-06 12:54:40|12132.3|12127.3|12132.3|12127.3|12132.3|12127.3|12132.3|12127.3|0
1733489700000|2024-12-06 12:55:00|12132.8|12127.8|12132.8|12127.8|12132.8|12127.8|12132.3|12127.3|0
1733489710000|2024-12-06 12:55:10|12132.3|12127.3|12132.3|12127.3|12132.3|12127.3|12132.3|12127.3|0
1733489720000|2024-12-06 12:55:20|12132.8|12127.8|12134.3|12129.3|12134.3|12129.3|12132.8|12127.8|1
1733489740000|2024-12-06 12:55:40|12134.8|12129.8|12135.3|12130.3|12135.3|12130.3|12134.8|12129.8|0
1733489750000|2024-12-06 12:55:50|12134.8|12129.8|12134.8|12129.8|12134.8|12129.8|12134.8|12129.8|0
1733489760000|2024-12-06 12:56:00|12134.3|12129.3|12133.3|12128.3|12134.3|12129.3|12133.3|12128.3|1
1733489770000|2024-12-06 12:56:10|12134.3|12129.3|12133.3|12128.3|12134.3|12129.3|12133.3|12128.3|1
1733489780000|2024-12-06 12:56:20|12132.8|12127.8|12133.3|12128.3|12133.3|12128.3|12132.8|12127.8|0
1733489790000|2024-12-06 12:56:30|12132.8|12127.8|12133.3|12128.3|12133.3|12128.3|12132.3|12127.3|2
1733489800000|2024-12-06 12:56:40|12132.8|12127.8|12133.3|12128.3|12133.3|12128.3|12132.8|12127.8|1
1733489820000|2024-12-06 12:57:00|12133.8|12128.8|12134.3|12129.3|12134.3|12129.3|12133.8|12128.8|0
1733489830000|2024-12-06 12:57:10|12135.3|12130.3|12135.3|12130.3|12135.3|12130.3|12135.3|12130.3|1
1733489840000|2024-12-06 12:57:20|12134.8|12129.8|12133.8|12128.8|12135.3|12130.3|12133.8|12128.8|0
1733489850000|2024-12-06 12:57:30|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|1
1733489870000|2024-12-06 12:57:50|12133.3|12128.3|12133.3|12128.3|12133.3|12128.3|12133.3|12128.3|1
1733489880000|2024-12-06 12:58:00|12133.8|12128.8|12134.3|12129.3|12134.3|12129.3|12133.8|12128.8|0
1733489890000|2024-12-06 12:58:10|12133.8|12128.8|12132.8|12127.8|12133.8|12128.8|12132.3|12127.3|1
1733489920000|2024-12-06 12:58:40|12133.8|12128.8|12133.3|12128.3|12133.8|12128.8|12133.3|12128.3|1
1733489930000|2024-12-06 12:58:50|12133.8|12128.8|12133.3|12128.3|12133.8|12128.8|12133.3|12128.3|1
1733489950000|2024-12-06 12:59:10|12132.8|12127.8|12133.8|12128.8|12133.8|12128.8|12132.8|12127.8|1
1733489960000|2024-12-06 12:59:20|12134.3|12129.3|12133.3|12128.3|12134.3|12129.3|12133.3|12128.3|0
1733489970000|2024-12-06 12:59:30|12132.8|12127.8|12133.3|12128.3|12133.3|12128.3|12132.8|12127.8|0
1733489990000|2024-12-06 12:59:50|12133.8|12128.8|12133.8|12128.8|12134.3|12129.3|12133.3|12128.3|1
1733490000000|2024-12-06 13:00:00|12132.3|12127.3|12132.8|12127.8|12132.8|12127.8|12132.3|12127.3|2
1733490010000|2024-12-06 13:00:10|12132.3|12127.3|12133.3|12128.3|12133.3|12128.3|12132.3|12127.3|0
1733490030000|2024-12-06 13:00:30|12132.8|12127.8|12132.3|12127.3|12132.8|12127.8|12132.3|12127.3|0
1733490040000|2024-12-06 13:00:40|12131.8|12126.8|12131.8|12126.8|12132.3|12127.3|12131.8|12126.8|1
1733490050000|2024-12-06 13:00:50|12131.3|12126.3|12131.3|12126.3|12131.3|12126.3|12130.3|12125.3|1
1733490060000|2024-12-06 13:01:00|12131.8|12126.8|12130.8|12125.8|12132.3|12127.3|12130.8|12125.8|3
1733490070000|2024-12-06 13:01:10|12130.3|12125.3|12130.3|12125.3|12130.3|12125.3|12130.3|12125.3|0
1733490090000|2024-12-06 13:01:30|12129.8|12124.8|12129.3|12124.3|12129.8|12124.8|12128.8|12123.8|0
1733490100000|2024-12-06 13:01:40|12128.8|12123.8|12128.3|12123.3|12128.8|12123.8|12128.3|12123.3|2
1733490110000|2024-12-06 13:01:50|12127.8|12122.8|12128.3|12123.3|12128.3|12123.3|12127.8|12122.8|0
1733490120000|2024-12-06 13:02:00|12128.8|12123.8|12129.8|12124.8|12129.8|12124.8|12128.8|12123.8|3
1733490130000|2024-12-06 13:02:10|12129.3|12124.3|12128.3|12123.3|12129.3|12124.3|12128.3|12123.3|2
1733490140000|2024-12-06 13:02:20|12129.3|12124.3|12129.3|12124.3|12129.3|12124.3|12129.3|12124.3|3
1733490150000|2024-12-06 13:02:30|12128.8|12123.8|12128.8|12123.8|12128.8|12123.8|12128.3|12123.3|1
1733490170000|2024-12-06 13:02:50|12128.3|12123.3|12128.3|12123.3|12128.3|12123.3|12127.8|12122.8|0
1733490180000|2024-12-06 13:03:00|12128.8|12123.8|12127.3|12122.3|12128.8|12123.8|12127.3|12122.3|0
1733490190000|2024-12-06 13:03:10|12126.8|12121.8|12124.3|12119.3|12126.8|12121.8|12124.3|12119.3|0
1733490200000|2024-12-06 13:03:20|12124.8|12119.8|12124.3|12119.3|12124.8|12119.8|12124.3|12119.3|0
1733490210000|2024-12-06 13:03:30|12124.8|12119.8|12125.3|12120.3|12125.8|12120.8|12124.8|12119.8|2
1733490220000|2024-12-06 13:03:40|12125.8|12120.8|12127.3|12122.3|12127.3|12122.3|12125.8|12120.8|1
1733490230000|2024-12-06 13:03:50|12127.8|12122.8|12128.3|12123.3|12128.3|12123.3|12127.8|12122.8|0
1733490240000|2024-12-06 13:04:00|12127.8|12122.8|12128.3|12123.3|12128.3|12123.3|12127.3|12122.3|0
1733490250000|2024-12-06 13:04:10|12127.8|12122.8|12129.3|12124.3|12129.3|12124.3|12127.3|12122.3|2
1733490260000|2024-12-06 13:04:20|12128.8|12123.8|12131.8|12126.8|12131.8|12126.8|12128.8|12123.8|0
1733490270000|2024-12-06 13:04:30|12132.3|12127.3|12132.3|12127.3|12132.3|12127.3|12132.3|12127.3|0
1733490300000|2024-12-06 13:05:00|12134.3|12129.3|12134.8|12129.8|12135.3|12130.3|12134.3|12129.3|2
1733490310000|2024-12-06 13:05:10|12135.3|12130.3|12135.3|12130.3|12135.3|12130.3|12135.3|12130.3|0
1733490330000|2024-12-06 13:05:30|12134.8|12129.8|12134.3|12129.3|12134.8|12129.8|12134.3|12129.3|0
1733490340000|2024-12-06 13:05:40|12134.8|12129.8|12135.3|12130.3|12135.3|12130.3|12134.8|12129.8|0
1733490360000|2024-12-06 13:06:00|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|2
1733490380000|2024-12-06 13:06:20|12134.8|12129.8|12134.3|12129.3|12134.8|12129.8|12134.3|12129.3|1
1733490390000|2024-12-06 13:06:30|12134.8|12129.8|12135.3|12130.3|12135.3|12130.3|12134.8|12129.8|0
1733490420000|2024-12-06 13:07:00|12134.8|12129.8|12135.3|12130.3|12135.3|12130.3|12134.8|12129.8|0
1733490430000|2024-12-06 13:07:10|12134.8|12129.8|12134.8|12129.8|12134.8|12129.8|12134.3|12129.3|1
1733490440000|2024-12-06 13:07:20|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|0
1733490450000|2024-12-06 13:07:30|12133.8|12128.8|12133.3|12128.3|12133.8|12128.8|12133.3|12128.3|0
1733490460000|2024-12-06 13:07:40|12133.8|12128.8|12136.3|12131.3|12136.8|12131.8|12133.8|12128.8|1
1733490470000|2024-12-06 13:07:50|12137.3|12132.3|12137.3|12132.3|12137.3|12132.3|12137.3|12132.3|1
1733490490000|2024-12-06 13:08:10|12137.8|12132.8|12137.3|12132.3|12138.3|12133.3|12137.3|12132.3|2
1733490500000|2024-12-06 13:08:20|12137.8|12132.8|12137.8|12132.8|12138.3|12133.3|12137.8|12132.8|0
1733490510000|2024-12-06 13:08:30|12137.3|12132.3|12138.3|12133.3|12138.3|12133.3|12136.8|12131.8|1
1733490520000|2024-12-06 13:08:40|12137.8|12132.8|12138.3|12133.3|12138.3|12133.3|12137.8|12132.8|0
1733490530000|2024-12-06 13:08:50|12138.8|12133.8|12139.3|12134.3|12140.3|12135.3|12138.8|12133.8|1
1733490550000|2024-12-06 13:09:10|12138.8|12133.8|12139.3|12134.3|12139.3|12134.3|12138.3|12133.3|0
1733490560000|2024-12-06 13:09:20|12139.8|12134.8|12139.8|12134.8|12139.8|12134.8|12139.8|12134.8|0
1733490570000|2024-12-06 13:09:30|12139.3|12134.3|12140.3|12135.3|12140.3|12135.3|12139.3|12134.3|1
1733490580000|2024-12-06 13:09:40|12139.8|12134.8|12140.3|12135.3|12140.3|12135.3|12139.3|12134.3|1
1733490590000|2024-12-06 13:09:50|12139.8|12134.8|12140.3|12135.3|12140.3|12135.3|12139.8|12134.8|0
1733490600000|2024-12-06 13:10:00|12140.8|12135.8|12141.3|12136.3|12141.3|12136.3|12140.8|12135.8|0
1733490610000|2024-12-06 13:10:10|12140.8|12135.8|12139.3|12134.3|12141.3|12136.3|12139.3|12134.3|0
1733490620000|2024-12-06 13:10:20|12139.8|12134.8|12139.3|12134.3|12139.8|12134.8|12139.3|12134.3|1
1733490660000|2024-12-06 13:11:00|12139.8|12134.8|12139.3|12134.3|12139.8|12134.8|12139.3|12134.3|0
1733490680000|2024-12-06 13:11:20|12139.8|12134.8|12140.3|12135.3|12140.3|12135.3|12139.8|12134.8|1
1733490700000|2024-12-06 13:11:40|12140.8|12135.8|12140.8|12135.8|12141.3|12136.3|12140.8|12135.8|0
1733490710000|2024-12-06 13:11:50|12140.3|12135.3|12139.3|12134.3|12141.3|12136.3|12139.3|12134.3|0
1733490720000|2024-12-06 13:12:00|12139.8|12134.8|12138.8|12133.8|12140.3|12135.3|12138.8|12133.8|0
1733490730000|2024-12-06 13:12:10|12138.3|12133.3|12137.3|12132.3|12138.8|12133.8|12137.3|12132.3|1
1733490740000|2024-12-06 13:12:20|12137.8|12132.8|12138.3|12133.3|12138.3|12133.3|12137.3|12132.3|0
1733490750000|2024-12-06 13:12:30|12137.8|12132.8|12137.3|12132.3|12138.3|12133.3|12137.3|12132.3|1
1733490760000|2024-12-06 13:12:40|12138.3|12133.3|12138.3|12133.3|12138.3|12133.3|12138.3|12133.3|1
1733490770000|2024-12-06 13:12:50|12137.8|12132.8|12138.3|12133.3|12138.3|12133.3|12137.3|12132.3|0
1733490800000|2024-12-06 13:13:20|12137.8|12132.8|12138.3|12133.3|12138.3|12133.3|12137.8|12132.8|0
1733490810000|2024-12-06 13:13:30|12138.8|12133.8|12138.8|12133.8|12138.8|12133.8|12138.8|12133.8|0
1733490830000|2024-12-06 13:13:50|12139.3|12134.3|12141.3|12136.3|12141.3|12136.3|12139.3|12134.3|3
1733490840000|2024-12-06 13:14:00|12141.8|12136.8|12142.3|12137.3|12142.3|12137.3|12141.8|12136.8|0
1733490850000|2024-12-06 13:14:10|12142.8|12137.8|12142.3|12137.3|12142.8|12137.8|12141.8|12136.8|1
1733490860000|2024-12-06 13:14:20|12141.8|12136.8|12141.3|12136.3|12141.8|12136.8|12141.3|12136.3|0
1733490870000|2024-12-06 13:14:30|12140.8|12135.8|12140.8|12135.8|12141.3|12136.3|12140.8|12135.8|0
1733490890000|2024-12-06 13:14:50|12141.3|12136.3|12141.3|12136.3|12141.3|12136.3|12140.8|12135.8|1
1733490920000|2024-12-06 13:15:20|12141.8|12136.8|12142.3|12137.3|12142.3|12137.3|12141.8|12136.8|0
1733490930000|2024-12-06 13:15:30|12141.8|12136.8|12142.3|12137.3|12142.3|12137.3|12141.8|12136.8|1
1733490950000|2024-12-06 13:15:50|12141.3|12136.3|12141.3|12136.3|12141.3|12136.3|12140.3|12135.3|3
1733490960000|2024-12-06 13:16:00|12140.8|12135.8|12142.3|12137.3|12142.3|12137.3|12140.8|12135.8|2
1733491000000|2024-12-06 13:16:40|12142.8|12137.8|12141.3|12136.3|12142.8|12137.8|12141.3|12136.3|2
1733491010000|2024-12-06 13:16:50|12141.8|12136.8|12141.8|12136.8|12142.3|12137.3|12141.8|12136.8|0
1733491020000|2024-12-06 13:17:00|12139.8|12134.8|12139.3|12134.3|12140.3|12135.3|12139.3|12134.3|8
1733491030000|2024-12-06 13:17:10|12139.8|12134.8|12140.3|12135.3|12140.3|12135.3|12139.8|12134.8|1
1733491040000|2024-12-06 13:17:20|12139.8|12134.8|12139.3|12134.3|12139.8|12134.8|12139.3|12134.3|1
1733491050000|2024-12-06 13:17:30|12139.8|12134.8|12140.3|12135.3|12140.3|12135.3|12139.8|12134.8|2
1733491080000|2024-12-06 13:18:00|12140.8|12135.8|12140.3|12135.3|12140.8|12135.8|12140.3|12135.3|0
1733491090000|2024-12-06 13:18:10|12140.8|12135.8|12140.3|12135.3|12140.8|12135.8|12140.3|12135.3|0
1733491100000|2024-12-06 13:18:20|12139.8|12134.8|12139.8|12134.8|12139.8|12134.8|12139.8|12134.8|0
1733491110000|2024-12-06 13:18:30|12139.3|12134.3|12140.3|12135.3|12140.3|12135.3|12139.3|12134.3|6
1733491120000|2024-12-06 13:18:40|12139.8|12134.8|12139.3|12134.3|12139.8|12134.8|12139.3|12134.3|0
1733491130000|2024-12-06 13:18:50|12138.3|12133.3|12138.3|12133.3|12138.3|12133.3|12138.3|12133.3|2
1733491140000|2024-12-06 13:19:00|12138.8|12133.8|12136.8|12131.8|12139.3|12134.3|12136.8|12131.8|1
1733491150000|2024-12-06 13:19:10|12137.3|12132.3|12137.3|12132.3|12138.3|12133.3|12137.3|12132.3|2
1733491160000|2024-12-06 13:19:20|12136.8|12131.8|12137.3|12132.3|12137.3|12132.3|12136.8|12131.8|0
1733491170000|2024-12-06 13:19:30|12136.8|12131.8|12138.3|12133.3|12138.3|12133.3|12136.8|12131.8|0
1733491180000|2024-12-06 13:19:40|12137.8|12132.8|12137.3|12132.3|12138.3|12133.3|12137.3|12132.3|0
1733491190000|2024-12-06 13:19:50|12137.8|12132.8|12137.3|12132.3|12137.8|12132.8|12136.8|12131.8|0
1733491200000|2024-12-06 13:20:00|12136.8|12131.8|12136.8|12131.8|12136.8|12131.8|12136.8|12131.8|0
1733491210000|2024-12-06 13:20:10|12136.3|12131.3|12136.3|12131.3|12136.3|12131.3|12135.8|12130.8|1
1733491220000|2024-12-06 13:20:20|12136.8|12131.8|12137.3|12132.3|12137.3|12132.3|12136.3|12131.3|0
1733491230000|2024-12-06 13:20:30|12136.8|12131.8|12135.3|12130.3|12136.8|12131.8|12135.3|12130.3|0
1733491240000|2024-12-06 13:20:40|12134.3|12129.3|12133.3|12128.3|12134.3|12129.3|12133.3|12128.3|1
1733491250000|2024-12-06 13:20:50|12133.8|12128.8|12133.3|12128.3|12133.8|12128.8|12133.3|12128.3|0
1733491260000|2024-12-06 13:21:00|12133.8|12128.8|12134.3|12129.3|12134.3|12129.3|12133.8|12128.8|0
1733491270000|2024-12-06 13:21:10|12133.8|12128.8|12133.3|12128.3|12134.3|12129.3|12133.3|12128.3|0
1733491280000|2024-12-06 13:21:20|12132.8|12127.8|12131.3|12126.3|12132.8|12127.8|12131.3|12126.3|1
1733491300000|2024-12-06 13:21:40|12130.8|12125.8|12130.8|12125.8|12130.8|12125.8|12130.8|12125.8|0
1733491310000|2024-12-06 13:21:50|12131.3|12126.3|12131.3|12126.3|12131.3|12126.3|12131.3|12126.3|0
1733491320000|2024-12-06 13:22:00|12131.8|12126.8|12131.8|12126.8|12132.8|12127.8|12131.3|12126.3|2
1733491330000|2024-12-06 13:22:10|12132.3|12127.3|12131.3|12126.3|12132.3|12127.3|12131.3|12126.3|0
1733491340000|2024-12-06 13:22:20|12131.8|12126.8|12131.3|12126.3|12132.3|12127.3|12131.3|12126.3|0
1733491350000|2024-12-06 13:22:30|12131.8|12126.8|12131.8|12126.8|12131.8|12126.8|12131.8|12126.8|0
1733491360000|2024-12-06 13:22:40|12132.3|12127.3|12132.3|12127.3|12132.3|12127.3|12131.8|12126.8|0
1733491370000|2024-12-06 13:22:50|12131.8|12126.8|12131.8|12126.8|12132.3|12127.3|12131.8|12126.8|0
1733491380000|2024-12-06 13:23:00|12132.3|12127.3|12134.3|12129.3|12134.3|12129.3|12132.3|12127.3|2
1733491430000|2024-12-06 13:23:50|12134.8|12129.8|12134.8|12129.8|12135.3|12130.3|12134.3|12129.3|0
1733491440000|2024-12-06 13:24:00|12135.3|12130.3|12136.3|12131.3|12136.3|12131.3|12135.3|12130.3|1
1733491460000|2024-12-06 13:24:20|12136.8|12131.8|12137.8|12132.8|12138.3|12133.3|12136.8|12131.8|0
1733491470000|2024-12-06 13:24:30|12137.3|12132.3|12137.8|12132.8|12137.8|12132.8|12137.3|12132.3|0
1733491480000|2024-12-06 13:24:40|12138.3|12133.3|12138.3|12133.3|12138.3|12133.3|12137.3|12132.3|0
1733491490000|2024-12-06 13:24:50|12137.8|12132.8|12138.3|12133.3|12138.3|12133.3|12137.8|12132.8|0
1733491500000|2024-12-06 13:25:00|12137.8|12132.8|12138.3|12133.3|12138.3|12133.3|12137.3|12132.3|0
1733491510000|2024-12-06 13:25:10|12138.8|12133.8|12138.8|12133.8|12139.3|12134.3|12138.8|12133.8|0
1733491520000|2024-12-06 13:25:20|12137.8|12132.8|12136.8|12131.8|12137.8|12132.8|12136.8|12131.8|2
1733491530000|2024-12-06 13:25:30|12137.3|12132.3|12135.3|12130.3|12137.3|12132.3|12135.3|12130.3|5
1733491540000|2024-12-06 13:25:40|12135.8|12130.8|12135.3|12130.3|12135.8|12130.8|12135.3|12130.3|0
1733491550000|2024-12-06 13:25:50|12135.8|12130.8|12135.3|12130.3|12135.8|12130.8|12135.3|12130.3|1
1733491570000|2024-12-06 13:26:10|12134.8|12129.8|12133.8|12128.8|12134.8|12129.8|12133.8|12128.8|0
1733491580000|2024-12-06 13:26:20|12133.3|12128.3|12130.8|12125.8|12133.3|12128.3|12130.8|12125.8|17
1733491590000|2024-12-06 13:26:30|||||||||1
1733491600000|2024-12-06 13:26:40|12131.3|12126.3|12130.8|12125.8|12131.3|12126.3|12128.8|12123.8|22
1733491610000|2024-12-06 13:26:50|12129.8|12124.8|12129.8|12124.8|12129.8|12124.8|12129.8|12124.8|3
1733491620000|2024-12-06 13:27:00|12130.8|12125.8|12131.8|12126.8|12131.8|12126.8|12130.8|12125.8|3
1733491640000|2024-12-06 13:27:20|12131.3|12126.3|12130.8|12125.8|12131.3|12126.3|12130.8|12125.8|0
1733491660000|2024-12-06 13:27:40|12130.3|12125.3|12128.8|12123.8|12130.3|12125.3|12128.8|12123.8|1
1733491670000|2024-12-06 13:27:50|12128.3|12123.3|12128.3|12123.3|12128.3|12123.3|12128.3|12123.3|8
1733491680000|2024-12-06 13:28:00|12125.3|12120.3|12125.3|12120.3|12125.3|12120.3|12125.3|12120.3|10
1733491690000|2024-12-06 13:28:10|||||||||1
1733491700000|2024-12-06 13:28:20|12124.8|12119.8|12125.3|12120.3|12125.8|12120.8|12124.8|12119.8|11
1733491710000|2024-12-06 13:28:30|12126.3|12121.3|12124.8|12119.8|12126.3|12121.3|12124.8|12119.8|12
1733491720000|2024-12-06 13:28:40|12125.3|12120.3|12124.8|12119.8|12125.3|12120.3|12124.8|12119.8|1
1733491730000|2024-12-06 13:28:50|12124.3|12119.3|12123.3|12118.3|12124.3|12119.3|12123.3|12118.3|0
1733491740000|2024-12-06 13:29:00|12122.3|12117.3|12122.3|12117.3|12122.3|12117.3|12122.3|12117.3|0
1733491750000|2024-12-06 13:29:10|12121.3|12116.3|12118.8|12113.8|12121.3|12116.3|12117.8|12112.8|20
1733491770000|2024-12-06 13:29:30|12117.8|12112.8|12120.3|12115.3|12120.3|12115.3|12117.8|12112.8|11
1733491780000|2024-12-06 13:29:40|12120.8|12115.8|12122.3|12117.3|12122.3|12117.3|12120.8|12115.8|0
1733491790000|2024-12-06 13:29:50|12122.8|12117.8|12125.3|12120.3|12125.3|12120.3|12122.8|12117.8|0
1733491800000|2024-12-06 13:30:00|12125.8|12120.8|12121.8|12116.8|12125.8|12120.8|12121.8|12116.8|2
1733491810000|2024-12-06 13:30:10|12122.3|12117.3|12122.8|12117.8|12123.8|12118.8|12119.3|12114.3|12
1733491820000|2024-12-06 13:30:20|12123.3|12118.3|12122.8|12117.8|12123.3|12118.3|12121.3|12116.3|10
1733491830000|2024-12-06 13:30:30|12122.3|12117.3|12127.3|12122.3|12127.3|12122.3|12122.3|12117.3|9
1733491840000|2024-12-06 13:30:40|12127.8|12122.8|12127.3|12122.3|12128.8|12123.8|12124.8|12119.8|5
1733491850000|2024-12-06 13:30:50|12127.8|12122.8|12131.8|12126.8|12133.8|12128.8|12127.8|12122.8|3
1733491860000|2024-12-06 13:31:00|12131.3|12126.3|12131.8|12126.8|12134.8|12129.8|12131.3|12126.3|5
1733491870000|2024-12-06 13:31:10|12131.3|12126.3|12134.3|12129.3|12135.3|12130.3|12131.3|12126.3|2
1733491880000|2024-12-06 13:31:20|12134.8|12129.8|12133.8|12128.8|12136.8|12131.8|12133.8|12128.8|4
1733491890000|2024-12-06 13:31:30|12134.8|12129.8|12133.8|12128.8|12134.8|12129.8|12133.8|12128.8|3
1733491900000|2024-12-06 13:31:40|12131.8|12126.8|12133.3|12128.3|12133.3|12128.3|12130.8|12125.8|7
1733491910000|2024-12-06 13:31:50|12132.8|12127.8|12134.8|12129.8|12135.8|12130.8|12132.8|12127.8|5
1733491920000|2024-12-06 13:32:00|12135.8|12130.8|12132.8|12127.8|12135.8|12130.8|12131.8|12126.8|12
1733491930000|2024-12-06 13:32:10|12133.3|12128.3|12132.8|12127.8|12133.8|12128.8|12132.8|12127.8|3
1733491940000|2024-12-06 13:32:20|12133.3|12128.3|12133.8|12128.8|12133.8|12128.8|12133.3|12128.3|5
1733491950000|2024-12-06 13:32:30|12134.3|12129.3|12134.8|12129.8|12134.8|12129.8|12132.8|12127.8|5
1733491960000|2024-12-06 13:32:40|12135.3|12130.3|12132.8|12127.8|12136.8|12131.8|12132.8|12127.8|5
1733491970000|2024-12-06 13:32:50|12133.3|12128.3|12134.3|12129.3|12134.8|12129.8|12133.3|12128.3|5
1733491980000|2024-12-06 13:33:00|12133.8|12128.8|12135.3|12130.3|12135.3|12130.3|12132.8|12127.8|123
1733491990000|2024-12-06 13:33:10|12134.8|12129.8|12133.8|12128.8|12134.8|12129.8|12133.8|12128.8|2
1733492000000|2024-12-06 13:33:20|12133.3|12128.3|12131.8|12126.8|12133.8|12128.8|12130.8|12125.8|5
1733492010000|2024-12-06 13:33:30|12131.3|12126.3|12130.8|12125.8|12131.3|12126.3|12127.8|12122.8|7
1733492020000|2024-12-06 13:33:40|12131.3|12126.3|12129.8|12124.8|12131.8|12126.8|12129.8|12124.8|2
1733492030000|2024-12-06 13:33:50|12129.3|12124.3|12126.3|12121.3|12129.3|12124.3|12125.8|12120.8|3
1733492040000|2024-12-06 13:34:00|12127.3|12122.3|12125.3|12120.3|12127.8|12122.8|12125.3|12120.3|4
1733492050000|2024-12-06 13:34:10|12124.8|12119.8|12124.8|12119.8|12125.3|12120.3|12124.3|12119.3|5
1733492060000|2024-12-06 13:34:20|12125.3|12120.3|12122.3|12117.3|12125.3|12120.3|12122.3|12117.3|2
1733492070000|2024-12-06 13:34:30|12121.8|12116.8|12120.8|12115.8|12121.8|12116.8|12120.8|12115.8|5
1733492080000|2024-12-06 13:34:40|12120.3|12115.3|12125.3|12120.3|12125.3|12120.3|12119.8|12114.8|9
1733492090000|2024-12-06 13:34:50|12124.8|12119.8|12124.3|12119.3|12124.8|12119.8|12123.8|12118.8|2
1733492100000|2024-12-06 13:35:00|12122.8|12117.8|12122.3|12117.3|12124.3|12119.3|12121.8|12116.8|8
1733492110000|2024-12-06 13:35:10|12121.8|12116.8|12122.3|12117.3|12122.3|12117.3|12121.8|12116.8|4
1733492120000|2024-12-06 13:35:20|12120.3|12115.3|12117.8|12112.8|12120.3|12115.3|12117.8|12112.8|5
1733492130000|2024-12-06 13:35:30|12118.3|12113.3|12118.3|12113.3|12118.3|12113.3|12117.8|12112.8|5
1733492140000|2024-12-06 13:35:40|12117.8|12112.8|12113.8|12108.8|12117.8|12112.8|12113.8|12108.8|6
1733492150000|2024-12-06 13:35:50|12113.3|12108.3|12117.3|12112.3|12117.3|12112.3|12112.3|12107.3|8
1733492160000|2024-12-06 13:36:00|12116.3|12111.3|12116.3|12111.3|12117.8|12112.8|12115.8|12110.8|4
1733492170000|2024-12-06 13:36:10|12115.8|12110.8|12116.3|12111.3|12116.3|12111.3|12115.3|12110.3|5
1733492180000|2024-12-06 13:36:20|12115.8|12110.8|12114.3|12109.3|12116.3|12111.3|12114.3|12109.3|4
1733492190000|2024-12-06 13:36:30|12115.3|12110.3|12116.3|12111.3|12116.3|12111.3|12113.8|12108.8|6
1733492200000|2024-12-06 13:36:40|12116.8|12111.8|12117.8|12112.8|12118.8|12113.8|12116.8|12111.8|4
1733492210000|2024-12-06 13:36:50|12117.3|12112.3|12117.8|12112.8|12118.8|12113.8|12117.3|12112.3|5
1733492220000|2024-12-06 13:37:00|12118.3|12113.3|12121.3|12116.3|12121.8|12116.8|12118.3|12113.3|1
1733492230000|2024-12-06 13:37:10|12120.8|12115.8|12120.3|12115.3|12121.3|12116.3|12120.3|12115.3|3
1733492240000|2024-12-06 13:37:20|12119.8|12114.8|12119.3|12114.3|12121.3|12116.3|12119.3|12114.3|1
1733492250000|2024-12-06 13:37:30|12118.8|12113.8|12119.8|12114.8|12120.3|12115.3|12118.8|12113.8|0
1733492260000|2024-12-06 13:37:40|12119.3|12114.3|12120.8|12115.8|12120.8|12115.8|12119.3|12114.3|0
1733492270000|2024-12-06 13:37:50|12120.3|12115.3|12121.3|12116.3|12121.3|12116.3|12120.3|12115.3|0
1733492280000|2024-12-06 13:38:00|12121.8|12116.8|12121.3|12116.3|12122.3|12117.3|12120.8|12115.8|0
1733492290000|2024-12-06 13:38:10|12120.8|12115.8|12120.3|12115.3|12120.8|12115.8|12119.3|12114.3|1
1733492300000|2024-12-06 13:38:20|12119.8|12114.8|12119.8|12114.8|12119.8|12114.8|12119.3|12114.3|1
1733492310000|2024-12-06 13:38:30|12119.3|12114.3|12119.3|12114.3|12120.3|12115.3|12119.3|12114.3|1
1733492320000|2024-12-06 13:38:40|12118.8|12113.8|12119.3|12114.3|12119.3|12114.3|12118.3|12113.3|0
1733492330000|2024-12-06 13:38:50|12118.8|12113.8|12118.8|12113.8|12120.3|12115.3|12118.8|12113.8|0
1733492340000|2024-12-06 13:39:00|12118.3|12113.3|12121.3|12116.3|12121.3|12116.3|12118.3|12113.3|0
1733492350000|2024-12-06 13:39:10|12120.8|12115.8|12124.3|12119.3|12124.3|12119.3|12120.8|12115.8|0
1733492360000|2024-12-06 13:39:20|12123.8|12118.8|12124.3|12119.3|12124.3|12119.3|12123.3|12118.3|0
1733492370000|2024-12-06 13:39:30|||||||||2
1733492380000|2024-12-06 13:39:40|12123.8|12118.8|12123.3|12118.3|12123.8|12118.8|12123.3|12118.3|0
1733492390000|2024-12-06 13:39:50|12124.8|12119.8|12125.3|12120.3|12125.3|12120.3|12124.3|12119.3|4
1733492400000|2024-12-06 13:40:00|12125.8|12120.8|12124.3|12119.3|12126.3|12121.3|12124.3|12119.3|0
1733492410000|2024-12-06 13:40:10|12123.8|12118.8|12120.3|12115.3|12123.8|12118.8|12119.3|12114.3|0
1733492420000|2024-12-06 13:40:20|12119.8|12114.8|12120.3|12115.3|12120.3|12115.3|12119.8|12114.8|1
1733492430000|2024-12-06 13:40:30|12119.8|12114.8|12120.3|12115.3|12120.3|12115.3|12119.3|12114.3|2
1733492440000|2024-12-06 13:40:40|12120.8|12115.8|12121.3|12116.3|12121.3|12116.3|12120.8|12115.8|1
1733492450000|2024-12-06 13:40:50|12121.8|12116.8|12122.3|12117.3|12123.3|12118.3|12121.8|12116.8|1
1733492460000|2024-12-06 13:41:00|12122.8|12117.8|12122.3|12117.3|12123.3|12118.3|12121.3|12116.3|0
1733492470000|2024-12-06 13:41:10|12122.8|12117.8|12122.3|12117.3|12123.3|12118.3|12121.8|12116.8|0
1733492480000|2024-12-06 13:41:20|12122.8|12117.8|12122.3|12117.3|12123.3|12118.3|12122.3|12117.3|0
1733492490000|2024-12-06 13:41:30|12121.8|12116.8|12123.3|12118.3|12123.3|12118.3|12121.8|12116.8|0
1733492500000|2024-12-06 13:41:40|12122.8|12117.8|12122.3|12117.3|12123.8|12118.8|12122.3|12117.3|2
1733492510000|2024-12-06 13:41:50|12122.8|12117.8|12123.3|12118.3|12124.3|12119.3|12122.8|12117.8|0
1733492520000|2024-12-06 13:42:00|12122.8|12117.8|12122.3|12117.3|12122.8|12117.8|12122.3|12117.3|0
1733492530000|2024-12-06 13:42:10|12121.8|12116.8|12120.3|12115.3|12121.8|12116.8|12119.8|12114.8|1
1733492540000|2024-12-06 13:42:20|12119.8|12114.8|12119.3|12114.3|12120.3|12115.3|12119.3|12114.3|0
1733492550000|2024-12-06 13:42:30|12119.8|12114.8|12119.8|12114.8|12119.8|12114.8|12119.3|12114.3|1
1733492560000|2024-12-06 13:42:40|12120.3|12115.3|12121.3|12116.3|12121.8|12116.8|12120.3|12115.3|0
1733492570000|2024-12-06 13:42:50|12120.8|12115.8|12120.8|12115.8|12120.8|12115.8|12120.3|12115.3|0
1733492580000|2024-12-06 13:43:00|12121.3|12116.3|12122.3|12117.3|12122.3|12117.3|12120.3|12115.3|0
1733492590000|2024-12-06 13:43:10|12121.8|12116.8|12121.3|12116.3|12121.8|12116.8|12121.3|12116.3|0
1733492600000|2024-12-06 13:43:20|12121.8|12116.8|12125.3|12120.3|12126.3|12121.3|12121.8|12116.8|2
1733492610000|2024-12-06 13:43:30|12124.8|12119.8|12125.3|12120.3|12125.3|12120.3|12123.8|12118.8|3
1733492620000|2024-12-06 13:43:40|12125.8|12120.8|12127.3|12122.3|12127.3|12122.3|12125.8|12120.8|0
1733492630000|2024-12-06 13:43:50|12126.8|12121.8|12126.3|12121.3|12126.8|12121.8|12126.3|12121.3|0
1733492640000|2024-12-06 13:44:00|12125.8|12120.8|12128.3|12123.3|12128.3|12123.3|12125.8|12120.8|0
1733492650000|2024-12-06 13:44:10|12127.8|12122.8|12127.3|12122.3|12127.8|12122.8|12126.3|12121.3|0
1733492660000|2024-12-06 13:44:20|12126.8|12121.8|12126.3|12121.3|12126.8|12121.8|12126.3|12121.3|0
1733492670000|2024-12-06 13:44:30|12126.8|12121.8|12128.3|12123.3|12128.3|12123.3|12126.8|12121.8|0
1733492690000|2024-12-06 13:44:50|12128.8|12123.8|12129.8|12124.8|12129.8|12124.8|12128.3|12123.3|0
1733492700000|2024-12-06 13:45:00|12131.3|12126.3|12131.3|12126.3|12131.8|12126.8|12131.3|12126.3|2
1733492710000|2024-12-06 13:45:10|12131.8|12126.8|12132.3|12127.3|12132.3|12127.3|12131.3|12126.3|0
1733492730000|2024-12-06 13:45:30|12132.8|12127.8|12132.8|12127.8|12133.3|12128.3|12132.8|12127.8|0
1733492740000|2024-12-06 13:45:40|12131.3|12126.3|12131.3|12126.3|12132.3|12127.3|12131.3|12126.3|3
1733492750000|2024-12-06 13:45:50|12131.8|12126.8|12131.8|12126.8|12131.8|12126.8|12131.8|12126.8|0
1733492760000|2024-12-06 13:46:00|12131.3|12126.3|12130.3|12125.3|12131.3|12126.3|12129.3|12124.3|0
1733492770000|2024-12-06 13:46:10|12129.8|12124.8|12130.8|12125.8|12130.8|12125.8|12129.3|12124.3|1
1733492780000|2024-12-06 13:46:20|12131.3|12126.3|12131.3|12126.3|12131.3|12126.3|12131.3|12126.3|0
1733492790000|2024-12-06 13:46:30|12130.8|12125.8|12131.3|12126.3|12131.3|12126.3|12130.8|12125.8|0
1733492800000|2024-12-06 13:46:40|12130.8|12125.8|12132.3|12127.3|12132.3|12127.3|12130.8|12125.8|0
1733492810000|2024-12-06 13:46:50|12131.8|12126.8|12131.8|12126.8|12131.8|12126.8|12130.8|12125.8|5
1733492820000|2024-12-06 13:47:00|12132.3|12127.3|12132.3|12127.3|12132.3|12127.3|12131.3|12126.3|1
1733492830000|2024-12-06 13:47:10|12132.8|12127.8|12132.3|12127.3|12132.8|12127.8|12132.3|12127.3|0
1733492840000|2024-12-06 13:47:20|12132.8|12127.8|12132.8|12127.8|12132.8|12127.8|12132.8|12127.8|0
1733492850000|2024-12-06 13:47:30|12133.3|12128.3|12132.3|12127.3|12133.3|12128.3|12130.3|12125.3|9
1733492870000|2024-12-06 13:47:50|12131.8|12126.8|12131.3|12126.3|12131.8|12126.8|12130.3|12125.3|0
1733492880000|2024-12-06 13:48:00|12131.8|12126.8|12134.3|12129.3|12134.3|12129.3|12131.3|12126.3|3
1733492900000|2024-12-06 13:48:20|12133.8|12128.8|12134.3|12129.3|12134.3|12129.3|12133.3|12128.3|0
1733492910000|2024-12-06 13:48:30|12133.8|12128.8|12132.3|12127.3|12133.8|12128.8|12132.3|12127.3|0
1733492920000|2024-12-06 13:48:40|12132.8|12127.8|12132.3|12127.3|12133.3|12128.3|12132.3|12127.3|1
1733492930000|2024-12-06 13:48:50|12131.8|12126.8|12132.3|12127.3|12132.3|12127.3|12131.8|12126.8|1
1733492940000|2024-12-06 13:49:00|12131.8|12126.8|12129.3|12124.3|12131.8|12126.8|12128.3|12123.3|1
1733492950000|2024-12-06 13:49:10|12128.8|12123.8|12128.3|12123.3|12128.8|12123.8|12128.3|12123.3|2
1733492960000|2024-12-06 13:49:20|12128.8|12123.8|12132.3|12127.3|12132.3|12127.3|12128.3|12123.3|1
1733492970000|2024-12-06 13:49:30|12132.8|12127.8|12132.3|12127.3|12133.8|12128.8|12132.3|12127.3|1
1733492980000|2024-12-06 13:49:40|12132.8|12127.8|12132.3|12127.3|12133.3|12128.3|12132.3|12127.3|2
1733492990000|2024-12-06 13:49:50|12131.8|12126.8|12132.3|12127.3|12132.3|12127.3|12131.8|12126.8|1
1733493000000|2024-12-06 13:50:00|12131.8|12126.8|12129.3|12124.3|12132.3|12127.3|12128.8|12123.8|2
1733493010000|2024-12-06 13:50:10|12128.8|12123.8|12128.3|12123.3|12128.8|12123.8|12127.8|12122.8|0
1733493030000|2024-12-06 13:50:30|12127.8|12122.8|12127.3|12122.3|12127.8|12122.8|12127.3|12122.3|0
1733493040000|2024-12-06 13:50:40|12128.3|12123.3|12128.3|12123.3|12128.3|12123.3|12128.3|12123.3|2
1733493050000|2024-12-06 13:50:50|12127.8|12122.8|12129.3|12124.3|12130.3|12125.3|12127.3|12122.3|0
1733493060000|2024-12-06 13:51:00|12129.8|12124.8|12129.3|12124.3|12129.8|12124.8|12129.3|12124.3|0
1733493070000|2024-12-06 13:51:10|12129.8|12124.8|12130.8|12125.8|12131.3|12126.3|12129.3|12124.3|1
1733493080000|2024-12-06 13:51:20|12131.3|12126.3|12131.3|12126.3|12132.3|12127.3|12130.3|12125.3|2
1733493090000|2024-12-06 13:51:30|12130.8|12125.8|12131.3|12126.3|12131.3|12126.3|12130.3|12125.3|2
1733493100000|2024-12-06 13:51:40|12131.8|12126.8|12132.3|12127.3|12132.3|12127.3|12131.8|12126.8|0
1733493110000|2024-12-06 13:51:50|12132.8|12127.8|12133.3|12128.3|12133.3|12128.3|12132.3|12127.3|0
1733493120000|2024-12-06 13:52:00|12132.8|12127.8|12132.3|12127.3|12132.8|12127.8|12132.3|12127.3|0
1733493130000|2024-12-06 13:52:10|12131.8|12126.8|12134.3|12129.3|12134.8|12129.8|12131.3|12126.3|7
1733493160000|2024-12-06 13:52:40|12133.8|12128.8|12132.3|12127.3|12134.3|12129.3|12132.3|12127.3|4
1733493170000|2024-12-06 13:52:50|12131.8|12126.8|12131.3|12126.3|12132.3|12127.3|12131.3|12126.3|0
1733493180000|2024-12-06 13:53:00|12131.8|12126.8|12132.3|12127.3|12132.3|12127.3|12131.3|12126.3|0
1733493190000|2024-12-06 13:53:10|12131.8|12126.8|12131.3|12126.3|12132.3|12127.3|12131.3|12126.3|0
1733493200000|2024-12-06 13:53:20|12130.8|12125.8|12130.3|12125.3|12130.8|12125.8|12129.8|12124.8|1
1733493210000|2024-12-06 13:53:30|12129.8|12124.8|12130.3|12125.3|12130.3|12125.3|12129.8|12124.8|0
1733493220000|2024-12-06 13:53:40|12130.8|12125.8|12130.3|12125.3|12131.3|12126.3|12130.3|12125.3|0
1733493230000|2024-12-06 13:53:50|12130.8|12125.8|12132.3|12127.3|12132.3|12127.3|12130.8|12125.8|0
1733493240000|2024-12-06 13:54:00|12132.8|12127.8|12133.3|12128.3|12133.3|12128.3|12132.3|12127.3|0
1733493250000|2024-12-06 13:54:10|12132.8|12127.8|12134.3|12129.3|12134.3|12129.3|12132.8|12127.8|0
1733493270000|2024-12-06 13:54:30|12134.8|12129.8|12133.3|12128.3|12134.8|12129.8|12133.3|12128.3|0
1733493280000|2024-12-06 13:54:40|12132.8|12127.8|12132.8|12127.8|12132.8|12127.8|12132.8|12127.8|0
1733493290000|2024-12-06 13:54:50|12133.3|12128.3|12133.8|12128.8|12133.8|12128.8|12132.8|12127.8|0
1733493300000|2024-12-06 13:55:00|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|12133.3|12128.3|3
1733493320000|2024-12-06 13:55:20|12133.8|12128.8|12133.8|12128.8|12134.3|12129.3|12133.8|12128.8|0
1733493330000|2024-12-06 13:55:30|12134.3|12129.3|12133.8|12128.8|12134.3|12129.3|12133.8|12128.8|1
1733493340000|2024-12-06 13:55:40|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|12133.8|12128.8|1
1733493350000|2024-12-06 13:55:50|12134.8|12129.8|12135.3|12130.3|12135.3|12130.3|12134.8|12129.8|0
1733493360000|2024-12-06 13:56:00|12134.8|12129.8|12135.3|12130.3|12135.8|12130.8|12134.3|12129.3|5
1733493370000|2024-12-06 13:56:10|||||||||1
1733493380000|2024-12-06 13:56:20|12134.8|12129.8|12134.3|12129.3|12134.8|12129.8|12134.3|12129.3|1
1733493390000|2024-12-06 13:56:30|12134.8|12129.8|12135.3|12130.3|12135.3|12130.3|12134.8|12129.8|0
1733493400000|2024-12-06 13:56:40|12134.8|12129.8|12133.3|12128.3|12135.8|12130.8|12132.8|12127.8|1
1733493410000|2024-12-06 13:56:50|12132.8|12127.8|12134.3|12129.3|12134.3|12129.3|12132.8|12127.8|1
1733493420000|2024-12-06 13:57:00|12133.8|12128.8|12134.3|12129.3|12134.3|12129.3|12133.8|12128.8|2
1733493430000|2024-12-06 13:57:10|12133.8|12128.8|12133.8|12128.8|12134.3|12129.3|12133.8|12128.8|1
1733493440000|2024-12-06 13:57:20|12133.3|12128.3|12133.3|12128.3|12133.3|12128.3|12133.3|12128.3|1
1733493450000|2024-12-06 13:57:30|12132.8|12127.8|12131.8|12126.8|12132.8|12127.8|12131.3|12126.3|4
1733493460000|2024-12-06 13:57:40|12132.8|12127.8|12132.3|12127.3|12134.3|12129.3|12132.3|12127.3|3
1733493470000|2024-12-06 13:57:50|12132.8|12127.8|12131.3|12126.3|12133.3|12128.3|12131.3|12126.3|0
1733493480000|2024-12-06 13:58:00|12131.8|12126.8|12132.3|12127.3|12132.3|12127.3|12131.3|12126.3|0
1733493490000|2024-12-06 13:58:10|12131.8|12126.8|12133.3|12128.3|12133.3|12128.3|12131.8|12126.8|2
1733493500000|2024-12-06 13:58:20|12133.8|12128.8|12134.3|12129.3|12134.3|12129.3|12133.8|12128.8|0
1733493520000|2024-12-06 13:58:40|12133.8|12128.8|12133.3|12128.3|12134.3|12129.3|12133.3|12128.3|6
1733493530000|2024-12-06 13:58:50|12133.8|12128.8|12132.3|12127.3|12134.3|12129.3|12132.3|12127.3|1
1733493540000|2024-12-06 13:59:00|12131.8|12126.8|12132.3|12127.3|12132.3|12127.3|12130.8|12125.8|3
1733493550000|2024-12-06 13:59:10|12131.8|12126.8|12130.3|12125.3|12131.8|12126.8|12130.3|12125.3|8
1733493560000|2024-12-06 13:59:20|12131.8|12126.8|12131.8|12126.8|12132.3|12127.3|12131.3|12126.3|7
1733493570000|2024-12-06 13:59:30|12131.3|12126.3|12131.8|12126.8|12131.8|12126.8|12131.3|12126.3|0
1733493580000|2024-12-06 13:59:40|12133.3|12128.3|12133.3|12128.3|12134.3|12129.3|12132.8|12127.8|6
1733493590000|2024-12-06 13:59:50|12132.8|12127.8|12133.3|12128.3|12133.3|12128.3|12132.3|12127.3|0
1733493600000|2024-12-06 14:00:00|12132.8|12127.8|12133.8|12128.8|12133.8|12128.8|12132.3|12127.3|1
1733493610000|2024-12-06 14:00:10|12134.3|12129.3|12133.8|12128.8|12134.3|12129.3|12133.8|12128.8|1
1733493620000|2024-12-06 14:00:20|12134.3|12129.3|12134.3|12129.3|12134.3|12129.3|12133.8|12128.8|0
1733493630000|2024-12-06 14:00:30|12133.8|12128.8|12133.8|12128.8|12134.3|12129.3|12133.8|12128.8|0
1733493640000|2024-12-06 14:00:40|12134.3|12129.3|12132.3|12127.3|12134.3|12129.3|12132.3|12127.3|1
1733493650000|2024-12-06 14:00:50|12132.8|12127.8|12134.3|12129.3|12134.3|12129.3|12132.3|12127.3|1
1733493660000|2024-12-06 14:01:00|12133.8|12128.8|12131.3|12126.3|12133.8|12128.8|12130.3|12125.3|3
1733493670000|2024-12-06 14:01:10|12131.8|12126.8|12132.3|12127.3|12132.8|12127.8|12131.3|12126.3|1
1733493680000|2024-12-06 14:01:20|12132.8|12127.8|12132.3|12127.3|12133.3|12128.3|12132.3|12127.3|2
1733493690000|2024-12-06 14:01:30|12132.8|12127.8|12133.3|12128.3|12133.3|12128.3|12132.8|12127.8|0
1733493700000|2024-12-06 14:01:40|12133.8|12128.8|12135.8|12130.8|12135.8|12130.8|12133.8|12128.8|7
1733493710000|2024-12-06 14:01:50|12135.3|12130.3|12135.3|12130.3|12135.8|12130.8|12135.3|12130.3|0
1733493720000|2024-12-06 14:02:00|12135.8|12130.8|12135.3|12130.3|12135.8|12130.8|12135.3|12130.3|0
1733493730000|2024-12-06 14:02:10|12135.8|12130.8|12135.8|12130.8|12135.8|12130.8|12135.3|12130.3|0
1733493740000|2024-12-06 14:02:20|12135.3|12130.3|12136.3|12131.3|12136.8|12131.8|12135.3|12130.3|3
1733493750000|2024-12-06 14:02:30|12136.8|12131.8|12138.3|12133.3|12138.8|12133.8|12136.8|12131.8|5
1733493760000|2024-12-06 14:02:40|12137.8|12132.8|12135.3|12130.3|12137.8|12132.8|12135.3|12130.3|1
1733493770000|2024-12-06 14:02:50|12135.8|12130.8|12133.3|12128.3|12136.3|12131.3|12133.3|12128.3|3
1733493780000|2024-12-06 14:03:00|12133.8|12128.8|12133.3|12128.3|12134.3|12129.3|12133.3|12128.3|0
1733493790000|2024-12-06 14:03:10|12133.8|12128.8|12134.3|12129.3|12135.3|12130.3|12133.3|12128.3|4
1733493820000|2024-12-06 14:03:40|12134.8|12129.8|12134.3|12129.3|12134.8|12129.8|12134.3|12129.3|0
1733493830000|2024-12-06 14:03:50|12129.3|12124.3|12130.3|12125.3|12130.3|12125.3|12129.3|12124.3|31
1733493840000|2024-12-06 14:04:00|12129.8|12124.8|12132.3|12127.3|12132.3|12127.3|12129.8|12124.8|9
1733493850000|2024-12-06 14:04:10|12132.8|12127.8|12132.8|12127.8|12132.8|12127.8|12132.3|12127.3|8
1733493870000|2024-12-06 14:04:30|12133.3|12128.3|12132.8|12127.8|12133.3|12128.3|12132.8|12127.8|9
1733493880000|2024-12-06 14:04:40|12133.8|12128.8|12131.3|12126.3|12133.8|12128.8|12130.3|12125.3|7
1733493890000|2024-12-06 14:04:50|12131.8|12126.8|12132.3|12127.3|12132.3|12127.3|12131.3|12126.3|6
1733493900000|2024-12-06 14:05:00|12132.8|12127.8|12132.3|12127.3|12132.8|12127.8|12132.3|12127.3|0
1733493910000|2024-12-06 14:05:10|12132.8|12127.8|12131.8|12126.8|12132.8|12127.8|12131.8|12126.8|0
1733493920000|2024-12-06 14:05:20|12132.3|12127.3|12129.8|12124.8|12132.3|12127.3|12129.8|12124.8|9
1733493930000|2024-12-06 14:05:30|12129.3|12124.3|12127.3|12122.3|12129.3|12124.3|12126.8|12121.8|1
1733493940000|2024-12-06 14:05:40|12126.8|12121.8|12127.3|12122.3|12127.8|12122.8|12126.8|12121.8|2
1733493950000|2024-12-06 14:05:50|12126.8|12121.8|12127.8|12122.8|12127.8|12122.8|12126.8|12121.8|0
1733493960000|2024-12-06 14:06:00|12128.3|12123.3|12127.3|12122.3|12128.3|12123.3|12127.3|12122.3|15
1733493970000|2024-12-06 14:06:10|12126.8|12121.8|12127.3|12122.3|12127.8|12122.8|12126.8|12121.8|4
1733493980000|2024-12-06 14:06:20|12126.8|12121.8|12126.8|12121.8|12127.3|12122.3|12126.8|12121.8|0
1733493990000|2024-12-06 14:06:30|12126.3|12121.3|12125.8|12120.8|12126.3|12121.3|12125.3|12120.3|1
1733494000000|2024-12-06 14:06:40|12125.3|12120.3|12125.8|12120.8|12125.8|12120.8|12125.3|12120.3|0
1733494010000|2024-12-06 14:06:50|12125.3|12120.3|12122.3|12117.3|12125.3|12120.3|12122.3|12117.3|1
1733494020000|2024-12-06 14:07:00|12121.8|12116.8|12122.8|12117.8|12122.8|12117.8|12121.8|12116.8|3
1733494030000|2024-12-06 14:07:10|12124.3|12119.3|12124.8|12119.8|12124.8|12119.8|12123.8|12118.8|11
1733494040000|2024-12-06 14:07:20|12125.3|12120.3|12126.3|12121.3|12126.3|12121.3|12125.3|12120.3|3
1733494050000|2024-12-06 14:07:30|12125.8|12120.8|12125.8|12120.8|12125.8|12120.8|12125.3|12120.3|0
1733494060000|2024-12-06 14:07:40|12126.3|12121.3|12125.3|12120.3|12126.3|12121.3|12124.3|12119.3|3
1733494080000|2024-12-06 14:08:00|12125.8|12120.8|12124.3|12119.3|12125.8|12120.8|12124.3|12119.3|2
1733494090000|2024-12-06 14:08:10|12124.8|12119.8|12126.3|12121.3|12126.8|12121.8|12124.8|12119.8|5
1733494100000|2024-12-06 14:08:20|12125.8|12120.8|12125.3|12120.3|12126.3|12121.3|12125.3|12120.3|0
1733494110000|2024-12-06 14:08:30|12124.8|12119.8|12125.3|12120.3|12125.3|12120.3|12124.3|12119.3|2
1733494120000|2024-12-06 14:08:40|12124.8|12119.8|12126.8|12121.8|12126.8|12121.8|12124.8|12119.8|3
1733494130000|2024-12-06 14:08:50|12127.3|12122.3|12127.3|12122.3|12127.8|12122.8|12126.8|12121.8|11
1733494140000|2024-12-06 14:09:00|12127.8|12122.8|12126.8|12121.8|12127.8|12122.8|12126.8|12121.8|2
1733494150000|2024-12-06 14:09:10|12128.3|12123.3|12128.3|12123.3|12128.3|12123.3|12127.8|12122.8|8
1733494160000|2024-12-06 14:09:20|12127.8|12122.8|12127.3|12122.3|12128.3|12123.3|12126.8|12121.8|9
1733494170000|2024-12-06 14:09:30|12126.8|12121.8|12126.3|12121.3|12126.8|12121.8|12125.3|12120.3|0
1733494180000|2024-12-06 14:09:40|12125.8|12120.8|12125.3|12120.3|12125.8|12120.8|12125.3|12120.3|0
1733494190000|2024-12-06 14:09:50|12125.8|12120.8|12124.3|12119.3|12125.8|12120.8|12124.3|12119.3|0
1733494210000|2024-12-06 14:10:10|12123.8|12118.8|12123.3|12118.3|12123.8|12118.8|12123.3|12118.3|0
1733494220000|2024-12-06 14:10:20|12123.8|12118.8|12124.3|12119.3|12125.3|12120.3|12123.8|12118.8|7
1733494230000|2024-12-06 14:10:30|12124.8|12119.8|12124.3|12119.3|12125.3|12120.3|12124.3|12119.3|6
1733494240000|2024-12-06 14:10:40|12124.8|12119.8|12125.3|12120.3|12125.3|12120.3|12124.8|12119.8|0
1733494250000|2024-12-06 14:10:50|12124.8|12119.8|12125.3|12120.3|12125.8|12120.8|12124.8|12119.8|0
1733494260000|2024-12-06 14:11:00|12124.8|12119.8|12125.3|12120.3|12125.3|12120.3|12124.8|12119.8|0
1733494270000|2024-12-06 14:11:10|12125.8|12120.8|12126.3|12121.3|12126.3|12121.3|12125.8|12120.8|1
1733494280000|2024-12-06 14:11:20|12125.8|12120.8|12125.8|12120.8|12126.3|12121.3|12125.8|12120.8|1
1733494290000|2024-12-06 14:11:30|12124.8|12119.8|12124.3|12119.3|12124.8|12119.8|12124.3|12119.3|2
1733494300000|2024-12-06 14:11:40|12124.8|12119.8|12125.3|12120.3|12125.8|12120.8|12124.8|12119.8|2
1733494310000|2024-12-06 14:11:50|12126.3|12121.3|12127.3|12122.3|12127.3|12122.3|12125.3|12120.3|1
1733494320000|2024-12-06 14:12:00|12126.8|12121.8|12125.3|12120.3|12127.3|12122.3|12124.8|12119.8|1
1733494330000|2024-12-06 14:12:10|12126.3|12121.3|12126.3|12121.3|12126.3|12121.3|12125.3|12120.3|2
1733494340000|2024-12-06 14:12:20|12125.8|12120.8|12126.3|12121.3|12126.3|12121.3|12125.8|12120.8|1
1733494350000|2024-12-06 14:12:30|12126.8|12121.8|12126.3|12121.3|12127.3|12122.3|12125.3|12120.3|2
1733494360000|2024-12-06 14:12:40|12126.8|12121.8|12127.3|12122.3|12127.3|12122.3|12126.3|12121.3|0
1733494370000|2024-12-06 14:12:50|12127.8|12122.8|12127.8|12122.8|12128.3|12123.3|12127.8|12122.8|1
1733494380000|2024-12-06 14:13:00|12127.3|12122.3|12126.8|12121.8|12127.3|12122.3|12126.3|12121.3|2
1733494390000|2024-12-06 14:13:10|12125.8|12120.8|12125.3|12120.3|12125.8|12120.8|12125.3|12120.3|2
1733494400000|2024-12-06 14:13:20|12125.8|12120.8|12125.8|12120.8|12125.8|12120.8|12125.8|12120.8|0
1733494410000|2024-12-06 14:13:30|12124.8|12119.8|12124.8|12119.8|12124.8|12119.8|12124.8|12119.8|4
1733494430000|2024-12-06 14:13:50|12123.8|12118.8|12124.3|12119.3|12124.3|12119.3|12123.8|12118.8|5
1733494440000|2024-12-06 14:14:00|12124.8|12119.8|12125.3|12120.3|12125.3|12120.3|12124.8|12119.8|0
1733494450000|2024-12-06 14:14:10|12124.8|12119.8|12123.3|12118.3|12124.8|12119.8|12123.3|12118.3|1
1733494460000|2024-12-06 14:14:20|12122.8|12117.8|12121.3|12116.3|12122.8|12117.8|12121.3|12116.3|0
1733494470000|2024-12-06 14:14:30|12120.8|12115.8|12121.3|12116.3|12121.3|12116.3|12120.3|12115.3|1
1733494480000|2024-12-06 14:14:40|12121.8|12116.8|12122.3|12117.3|12122.8|12117.8|12121.8|12116.8|2
1733494490000|2024-12-06 14:14:50|12122.8|12117.8|12122.8|12117.8|12122.8|12117.8|12122.8|12117.8|0
1733494500000|2024-12-06 14:15:00|12122.3|12117.3|12121.8|12116.8|12123.3|12118.3|12121.8|12116.8|0
1733494510000|2024-12-06 14:15:10|12120.3|12115.3|12119.3|12114.3|12120.3|12115.3|12118.8|12113.8|2
1733494520000|2024-12-06 14:15:20|12119.8|12114.8|12119.3|12114.3|12120.3|12115.3|12119.3|12114.3|0
1733494530000|2024-12-06 14:15:30|12119.8|12114.8|12120.8|12115.8|12120.8|12115.8|12119.8|12114.8|0
1733494540000|2024-12-06 14:15:40|12121.3|12116.3|12120.3|12115.3|12121.3|12116.3|12120.3|12115.3|0
1733494550000|2024-12-06 14:15:50|12119.8|12114.8|12119.8|12114.8|12119.8|12114.8|12119.8|12114.8|0
1733494560000|2024-12-06 14:16:00|12119.3|12114.3|12119.3|12114.3|12119.3|12114.3|12119.3|12114.3|0
1733494570000|2024-12-06 14:16:10|12118.8|12113.8|12118.3|12113.3|12119.3|12114.3|12118.3|12113.3|1
1733494580000|2024-12-06 14:16:20|12119.3|12114.3|12119.3|12114.3|12119.3|12114.3|12118.3|12113.3|2
1733494590000|2024-12-06 14:16:30|12118.8|12113.8|12119.3|12114.3|12119.3|12114.3|12118.3|12113.3|0
1733494600000|2024-12-06 14:16:40|12119.8|12114.8|12118.8|12113.8|12120.3|12115.3|12118.3|12113.3|4
1733494610000|2024-12-06 14:16:50|12119.3|12114.3|12118.3|12113.3|12119.3|12114.3|12118.3|12113.3|2
1733494620000|2024-12-06 14:17:00|12118.8|12113.8|12119.3|12114.3|12119.3|12114.3|12118.8|12113.8|0
1733494630000|2024-12-06 14:17:10|12119.8|12114.8|12118.3|12113.3|12120.3|12115.3|12118.3|12113.3|5
1733494640000|2024-12-06 14:17:20|12117.8|12112.8|12118.3|12113.3|12118.3|12113.3|12117.8|12112.8|0
1733494650000|2024-12-06 14:17:30|12117.8|12112.8|12117.8|12112.8|12117.8|12112.8|12117.8|12112.8|0
1733494660000|2024-12-06 14:17:40|12118.3|12113.3|12118.3|12113.3|12118.3|12113.3|12117.8|12112.8|3
1733494670000|2024-12-06 14:17:50|12118.8|12113.8|12118.3|12113.3|12118.8|12113.8|12117.8|12112.8|1
1733494680000|2024-12-06 14:18:00|12118.8|12113.8|12119.3|12114.3|12119.3|12114.3|12118.3|12113.3|1
1733494690000|2024-12-06 14:18:10|12119.8|12114.8|12120.8|12115.8|12120.8|12115.8|12119.8|12114.8|2
1733494700000|2024-12-06 14:18:20|12121.3|12116.3|12120.3|12115.3|12121.3|12116.3|12119.8|12114.8|0
1733494710000|2024-12-06 14:18:30|12119.8|12114.8|12119.3|12114.3|12119.8|12114.8|12118.8|12113.8|0
1733494720000|2024-12-06 14:18:40|12118.8|12113.8|12119.3|12114.3|12119.3|12114.3|12118.3|12113.3|1
1733494730000|2024-12-06 14:18:50|12118.8|12113.8|12117.3|12112.3|12119.3|12114.3|12117.3|12112.3|1
1733494740000|2024-12-06 14:19:00|12116.8|12111.8|12117.3|12112.3|12117.8|12112.8|12116.8|12111.8|0
1733494750000|2024-12-06 14:19:10|12117.8|12112.8|12117.8|12112.8|12118.3|12113.3|12117.8|12112.8|0
1733494760000|2024-12-06 14:19:20|12117.3|12112.3|12117.3|12112.3|12117.3|12112.3|12117.3|12112.3|0
1733494770000|2024-12-06 14:19:30|12116.8|12111.8|12117.3|12112.3|12117.3|12112.3|12116.8|12111.8|4
1733494780000|2024-12-06 14:19:40|12117.8|12112.8|12117.8|12112.8|12118.3|12113.3|12117.8|12112.8|2
1733494790000|2024-12-06 14:19:50|12117.3|12112.3|12118.3|12113.3|12118.3|12113.3|12117.3|12112.3|0
1733494800000|2024-12-06 14:20:00|12118.8|12113.8|12119.3|12114.3|12119.3|12114.3|12118.3|12113.3|1
1733494810000|2024-12-06 14:20:10|12119.8|12114.8|12117.3|12112.3|12119.8|12114.8|12116.3|12111.3|4
1733494820000|2024-12-06 14:20:20|12117.8|12112.8|12117.3|12112.3|12117.8|12112.8|12117.3|12112.3|0
1733494830000|2024-12-06 14:20:30|12118.3|12113.3|12117.3|12112.3|12118.3|12113.3|12116.3|12111.3|3
1733494840000|2024-12-06 14:20:40|12117.8|12112.8|12118.3|12113.3|12118.3|12113.3|12117.3|12112.3|0
1733494850000|2024-12-06 14:20:50|12117.8|12112.8|12117.3|12112.3|12117.8|12112.8|12117.3|12112.3|0
1733494860000|2024-12-06 14:21:00|12116.8|12111.8|12118.3|12113.3|12118.3|12113.3|12116.8|12111.8|0
1733494870000|2024-12-06 14:21:10|12117.8|12112.8|12117.3|12112.3|12117.8|12112.8|12117.3|12112.3|0
1733494880000|2024-12-06 14:21:20|12116.8|12111.8|12120.8|12115.8|12120.8|12115.8|12116.8|12111.8|3
1733494890000|2024-12-06 14:21:30|12121.3|12116.3|12121.8|12116.8|12122.3|12117.3|12121.3|12116.3|1
1733494900000|2024-12-06 14:21:40|12121.3|12116.3|12121.3|12116.3|12122.3|12117.3|12121.3|12116.3|0
1733494910000|2024-12-06 14:21:50|12120.8|12115.8|12121.3|12116.3|12121.3|12116.3|12120.8|12115.8|0
1733494920000|2024-12-06 14:22:00|12120.8|12115.8|12121.8|12116.8|12121.8|12116.8|12120.3|12115.3|3
1733494930000|2024-12-06 14:22:10|12122.3|12117.3|12122.3|12117.3|12122.3|12117.3|12121.3|12116.3|1
1733494940000|2024-12-06 14:22:20|12121.8|12116.8|12123.3|12118.3|12123.3|12118.3|12121.8|12116.8|0
1733494950000|2024-12-06 14:22:30|12122.8|12117.8|12122.3|12117.3|12122.8|12117.8|12122.3|12117.3|0
1733494970000|2024-12-06 14:22:50|12121.8|12116.8|12121.3|12116.3|12122.3|12117.3|12121.3|12116.3|1
1733494980000|2024-12-06 14:23:00|12120.8|12115.8|12119.8|12114.8|12121.3|12116.3|12119.8|12114.8|1
1733494990000|2024-12-06 14:23:10|12120.3|12115.3|12120.3|12115.3|12120.8|12115.8|12119.3|12114.3|2
1733495000000|2024-12-06 14:23:20|12119.8|12114.8|12119.3|12114.3|12119.8|12114.8|12119.3|12114.3|0
1733495010000|2024-12-06 14:23:30|12120.3|12115.3|12120.3|12115.3|12120.3|12115.3|12120.3|12115.3|1
1733495020000|2024-12-06 14:23:40|12120.8|12115.8|12121.3|12116.3|12121.3|12116.3|12120.8|12115.8|0
1733495030000|2024-12-06 14:23:50|12121.8|12116.8|12122.3|12117.3|12122.3|12117.3|12121.3|12116.3|2
1733495040000|2024-12-06 14:24:00|12121.8|12116.8|12121.3|12116.3|12121.8|12116.8|12120.8|12115.8|2
1733495050000|2024-12-06 14:24:10|12121.8|12116.8|12119.8|12114.8|12121.8|12116.8|12119.8|12114.8|0
1733495060000|2024-12-06 14:24:20|12119.3|12114.3|12117.3|12112.3|12119.3|12114.3|12117.3|12112.3|1
1733495070000|2024-12-06 14:24:30|12117.8|12112.8|12116.3|12111.3|12117.8|12112.8|12116.3|12111.3|1
1733495080000|2024-12-06 14:24:40|12116.8|12111.8|12115.8|12110.8|12116.8|12111.8|12115.8|12110.8|0
1733495090000|2024-12-06 14:24:50|12117.8|12112.8|12118.3|12113.3|12118.3|12113.3|12117.8|12112.8|8
1733495100000|2024-12-06 14:25:00|12117.8|12112.8|12117.8|12112.8|12117.8|12112.8|12117.3|12112.3|0
1733495110000|2024-12-06 14:25:10|12119.3|12114.3|12120.3|12115.3|12120.3|12115.3|12119.3|12114.3|2
1733495120000|2024-12-06 14:25:20|12119.8|12114.8|12119.3|12114.3|12119.8|12114.8|12118.3|12113.3|1
1733495130000|2024-12-06 14:25:30|12118.8|12113.8|12118.3|12113.3|12119.3|12114.3|12117.8|12112.8|1
1733495140000|2024-12-06 14:25:40|12118.8|12113.8|12120.3|12115.3|12121.3|12116.3|12118.8|12113.8|0
1733495150000|2024-12-06 14:25:50|12120.8|12115.8|12119.8|12114.8|12120.8|12115.8|12119.8|12114.8|0
1733495160000|2024-12-06 14:26:00|12119.3|12114.3|12120.3|12115.3|12120.3|12115.3|12119.3|12114.3|1
1733495170000|2024-12-06 14:26:10|12120.8|12115.8|12121.3|12116.3|12122.3|12117.3|12120.8|12115.8|1
1733495180000|2024-12-06 14:26:20|12120.8|12115.8|12119.8|12114.8|12120.8|12115.8|12119.8|12114.8|0
1733495190000|2024-12-06 14:26:30|12119.3|12114.3|12118.3|12113.3|12119.8|12114.8|12118.3|12113.3|0
1733495200000|2024-12-06 14:26:40|12117.8|12112.8|12117.3|12112.3|12117.8|12112.8|12117.3|12112.3|0
1733495210000|2024-12-06 14:26:50|12117.8|12112.8|12118.3|12113.3|12118.3|12113.3|12117.8|12112.8|2
1733495220000|2024-12-06 14:27:00|12117.8|12112.8|12119.3|12114.3|12119.3|12114.3|12117.8|12112.8|1
1733495230000|2024-12-06 14:27:10|12118.8|12113.8|12117.8|12112.8|12118.8|12113.8|12117.8|12112.8|0
1733495240000|2024-12-06 14:27:20|12117.3|12112.3|12116.3|12111.3|12117.3|12112.3|12115.8|12110.8|4
1733495250000|2024-12-06 14:27:30|12116.8|12111.8|12116.8|12111.8|12116.8|12111.8|12116.3|12111.3|0
1733495260000|2024-12-06 14:27:40|12117.3|12112.3|12117.3|12112.3|12117.3|12112.3|12116.8|12111.8|1
1733495270000|2024-12-06 14:27:50|12117.8|12112.8|12117.8|12112.8|12119.3|12114.3|12117.8|12112.8|2
1733495280000|2024-12-06 14:28:00|12117.3|12112.3|12117.3|12112.3|12117.3|12112.3|12115.3|12110.3|11
1733495290000|2024-12-06 14:28:10|12116.8|12111.8|12116.3|12111.3|12116.8|12111.8|12116.3|12111.3|3
1733495300000|2024-12-06 14:28:20|12115.8|12110.8|12115.8|12110.8|12115.8|12110.8|12115.8|12110.8|0
1733495310000|2024-12-06 14:28:30|12115.3|12110.3|12114.3|12109.3|12115.3|12110.3|12114.3|12109.3|2
1733495320000|2024-12-06 14:28:40|12114.8|12109.8|12114.8|12109.8|12114.8|12109.8|12114.3|12109.3|0
1733495330000|2024-12-06 14:28:50|12115.8|12110.8|12115.8|12110.8|12115.8|12110.8|12115.8|12110.8|2
1733495340000|2024-12-06 14:29:00|12115.3|12110.3|12115.8|12110.8|12115.8|12110.8|12115.3|12110.3|0
1733495350000|2024-12-06 14:29:10|12115.3|12110.3|12115.8|12110.8|12115.8|12110.8|12115.3|12110.3|0
1733495360000|2024-12-06 14:29:20|12116.8|12111.8|12116.8|12111.8|12116.8|12111.8|12116.8|12111.8|3
1733495370000|2024-12-06 14:29:30|12116.3|12111.3|12116.3|12111.3|12116.3|12111.3|12116.3|12111.3|2
1733495380000|2024-12-06 14:29:40|12115.8|12110.8|12116.3|12111.3|12117.3|12112.3|12115.8|12110.8|2
1733495390000|2024-12-06 14:29:50|12116.8|12111.8|12117.3|12112.3|12117.3|12112.3|12116.8|12111.8|0
1733495400000|2024-12-06 14:30:00|12117.8|12112.8|12116.3|12111.3|12117.8|12112.8|12115.3|12110.3|1
1733495410000|2024-12-06 14:30:10|12115.8|12110.8|12112.3|12107.3|12116.3|12111.3|12112.3|12107.3|2
1733495420000|2024-12-06 14:30:20|12112.8|12107.8|12112.3|12107.3|12113.3|12108.3|12112.3|12107.3|0
1733495430000|2024-12-06 14:30:30|12111.8|12106.8|12107.3|12102.3|12111.8|12106.8|12107.3|12102.3|2
1733495440000|2024-12-06 14:30:40|12107.8|12102.8|12108.3|12103.3|12108.3|12103.3|12107.3|12102.3|1
1733495450000|2024-12-06 14:30:50|12107.8|12102.8|12107.8|12102.8|12108.3|12103.3|12107.8|12102.8|0
1733495460000|2024-12-06 14:31:00|12108.3|12103.3|12107.8|12102.8|12108.3|12103.3|12106.8|12101.8|3
1733495470000|2024-12-06 14:31:10|12108.3|12103.3|12107.3|12102.3|12109.3|12104.3|12106.8|12101.8|4
1733495480000|2024-12-06 14:31:20|12106.8|12101.8|12106.8|12101.8|12108.3|12103.3|12106.3|12101.3|2
1733495490000|2024-12-06 14:31:30|12108.3|12103.3|12106.8|12101.8|12108.3|12103.3|12106.3|12101.3|2
1733495500000|2024-12-06 14:31:40|12107.3|12102.3|12106.8|12101.8|12107.3|12102.3|12105.8|12100.8|4
1733495510000|2024-12-06 14:31:50|12107.3|12102.3|12108.3|12103.3|12108.3|12103.3|12107.3|12102.3|0
1733495520000|2024-12-06 14:32:00|12107.8|12102.8|12107.3|12102.3|12108.3|12103.3|12106.3|12101.3|0
1733495530000|2024-12-06 14:32:10|12107.8|12102.8|12107.8|12102.8|12108.3|12103.3|12107.3|12102.3|8
1733495540000|2024-12-06 14:32:20|12107.3|12102.3|12108.3|12103.3|12108.8|12103.8|12106.3|12101.3|5
1733495550000|2024-12-06 14:32:30|12108.8|12103.8|12108.3|12103.3|12109.3|12104.3|12108.3|12103.3|1
1733495560000|2024-12-06 14:32:40|12108.8|12103.8|12107.8|12102.8|12108.8|12103.8|12107.8|12102.8|0
1733495570000|2024-12-06 14:32:50|12107.3|12102.3|12106.3|12101.3|12107.3|12102.3|12106.3|12101.3|0
1733495580000|2024-12-06 14:33:00|12106.8|12101.8|12107.3|12102.3|12107.3|12102.3|12105.8|12100.8|2
1733495590000|2024-12-06 14:33:10|12106.8|12101.8|12106.3|12101.3|12106.8|12101.8|12105.8|12100.8|0
1733495600000|2024-12-06 14:33:20|12106.8|12101.8|12110.3|12105.3|12110.3|12105.3|12106.8|12101.8|3
1733495610000|2024-12-06 14:33:30|12109.8|12104.8|12108.8|12103.8|12109.8|12104.8|12107.3|12102.3|5
1733495620000|2024-12-06 14:33:40|12108.3|12103.3|12108.3|12103.3|12109.3|12104.3|12107.3|12102.3|0
1733495630000|2024-12-06 14:33:50|12108.8|12103.8|12109.8|12104.8|12110.8|12105.8|12108.8|12103.8|1
1733495640000|2024-12-06 14:34:00|12109.3|12104.3|12108.3|12103.3|12109.3|12104.3|12108.3|12103.3|1
1733495650000|2024-12-06 14:34:10|12108.8|12103.8|12108.3|12103.3|12109.3|12104.3|12108.3|12103.3|0
1733495660000|2024-12-06 14:34:20|12108.8|12103.8|12108.3|12103.3|12110.3|12105.3|12108.3|12103.3|1
1733495670000|2024-12-06 14:34:30|12108.8|12103.8|12108.3|12103.3|12109.3|12104.3|12108.3|12103.3|1
1733495680000|2024-12-06 14:34:40|12108.8|12103.8|12110.3|12105.3|12110.3|12105.3|12108.3|12103.3|1
1733495690000|2024-12-06 14:34:50|12109.8|12104.8|12110.3|12105.3|12110.3|12105.3|12109.8|12104.8|0
1733495700000|2024-12-06 14:35:00|12109.8|12104.8|12107.3|12102.3|12110.3|12105.3|12107.3|12102.3|1
1733495710000|2024-12-06 14:35:10|12106.8|12101.8|12108.3|12103.3|12108.8|12103.8|12106.8|12101.8|2
1733495720000|2024-12-06 14:35:20|12107.8|12102.8|12107.3|12102.3|12107.8|12102.8|12107.3|12102.3|1
1733495730000|2024-12-06 14:35:30|12107.8|12102.8|12107.3|12102.3|12107.8|12102.8|12106.8|12101.8|0
1733495750000|2024-12-06 14:35:50|12106.8|12101.8|12107.8|12102.8|12108.3|12103.3|12106.8|12101.8|3
1733495760000|2024-12-06 14:36:00|12108.3|12103.3|12105.8|12100.8|12108.3|12103.3|12105.3|12100.3|4
1733495770000|2024-12-06 14:36:10|12105.3|12100.3|12109.8|12104.8|12109.8|12104.8|12105.3|12100.3|5
1733495780000|2024-12-06 14:36:20|12110.3|12105.3|12110.3|12105.3|12110.3|12105.3|12109.3|12104.3|1
1733495790000|2024-12-06 14:36:30|12109.8|12104.8|12108.8|12103.8|12109.8|12104.8|12108.3|12103.3|0
1733495800000|2024-12-06 14:36:40|12109.3|12104.3|12109.8|12104.8|12109.8|12104.8|12109.3|12104.3|1
1733495810000|2024-12-06 14:36:50|12110.3|12105.3|12110.3|12105.3|12111.3|12106.3|12110.3|12105.3|4
1733495820000|2024-12-06 14:37:00|12109.8|12104.8|12109.8|12104.8|12111.3|12106.3|12109.3|12104.3|11
1733495830000|2024-12-06 14:37:10|12110.3|12105.3|12109.8|12104.8|12110.3|12105.3|12109.8|12104.8|3
1733495840000|2024-12-06 14:37:20|12110.3|12105.3|12111.3|12106.3|12111.3|12106.3|12109.8|12104.8|0
1733495850000|2024-12-06 14:37:30|12110.8|12105.8|12111.3|12106.3|12111.3|12106.3|12110.3|12105.3|3
1733495860000|2024-12-06 14:37:40|12110.8|12105.8|12110.8|12105.8|12111.3|12106.3|12110.3|12105.3|0
1733495870000|2024-12-06 14:37:50|12110.3|12105.3|12110.8|12105.8|12110.8|12105.8|12110.3|12105.3|3
1733495880000|2024-12-06 14:38:00|12110.3|12105.3|12110.3|12105.3|12111.3|12106.3|12110.3|12105.3|0
1733495890000|2024-12-06 14:38:10|12109.8|12104.8|12109.3|12104.3|12109.8|12104.8|12109.3|12104.3|1
1733495900000|2024-12-06 14:38:20|12108.8|12103.8|12107.8|12102.8|12109.8|12104.8|12107.8|12102.8|1
1733495910000|2024-12-06 14:38:30|12108.8|12103.8|12107.8|12102.8|12108.8|12103.8|12105.8|12100.8|6
1733495920000|2024-12-06 14:38:40|12108.3|12103.3|12108.8|12103.8|12108.8|12103.8|12107.3|12102.3|0
1733495930000|2024-12-06 14:38:50|12109.3|12104.3|12108.8|12103.8|12109.3|12104.3|12108.3|12103.3|0
1733495940000|2024-12-06 14:39:00|12109.3|12104.3|12110.3|12105.3|12110.3|12105.3|12107.3|12102.3|2
1733495950000|2024-12-06 14:39:10|12109.8|12104.8|12110.3|12105.3|12110.3|12105.3|12109.3|12104.3|0
1733495960000|2024-12-06 14:39:20|12110.8|12105.8|12112.3|12107.3|12112.3|12107.3|12110.8|12105.8|0
1733495970000|2024-12-06 14:39:30|12112.8|12107.8|12113.3|12108.3|12114.3|12109.3|12112.8|12107.8|1
1733495980000|2024-12-06 14:39:40|12113.8|12108.8|12114.8|12109.8|12115.3|12110.3|12113.8|12108.8|0
1733495990000|2024-12-06 14:39:50|12114.3|12109.3|12114.8|12109.8|12116.3|12111.3|12114.3|12109.3|0
1733496000000|2024-12-06 14:40:00|12114.3|12109.3|12114.3|12109.3|12116.3|12111.3|12114.3|12109.3|4
1733496010000|2024-12-06 14:40:10|12113.8|12108.8|12112.3|12107.3|12113.8|12108.8|12112.3|12107.3|1
1733496020000|2024-12-06 14:40:20|12111.8|12106.8|12110.3|12105.3|12111.8|12106.8|12109.8|12104.8|0
1733496030000|2024-12-06 14:40:30|12109.8|12104.8|12110.3|12105.3|12111.3|12106.3|12108.8|12103.8|3
1733496040000|2024-12-06 14:40:40|12109.8|12104.8|12108.3|12103.3|12110.3|12105.3|12108.3|12103.3|0
1733496050000|2024-12-06 14:40:50|12107.8|12102.8|12107.3|12102.3|12107.8|12102.8|12107.3|12102.3|1
1733496060000|2024-12-06 14:41:00|12106.8|12101.8|12105.8|12100.8|12106.8|12101.8|12105.3|12100.3|0
1733496070000|2024-12-06 14:41:10|12105.3|12100.3|12105.3|12100.3|12105.8|12100.8|12105.3|12100.3|3
1733496080000|2024-12-06 14:41:20|12104.8|12099.8|12105.3|12100.3|12105.8|12100.8|12104.3|12099.3|7
1733496090000|2024-12-06 14:41:30|12105.8|12100.8|12106.3|12101.3|12107.3|12102.3|12105.8|12100.8|4
1733496100000|2024-12-06 14:41:40|12106.8|12101.8|12107.3|12102.3|12107.3|12102.3|12106.3|12101.3|4
1733496110000|2024-12-06 14:41:50|12108.3|12103.3|12106.3|12101.3|12108.3|12103.3|12106.3|12101.3|5
1733496120000|2024-12-06 14:42:00|12106.8|12101.8|12109.3|12104.3|12109.8|12104.8|12106.8|12101.8|6
1733496130000|2024-12-06 14:42:10|12108.8|12103.8|12108.3|12103.3|12108.8|12103.8|12108.3|12103.3|2
1733496140000|2024-12-06 14:42:20|12108.8|12103.8|12107.3|12102.3|12108.8|12103.8|12107.3|12102.3|0
1733496150000|2024-12-06 14:42:30|12106.8|12101.8|12106.8|12101.8|12107.8|12102.8|12106.3|12101.3|3
1733496160000|2024-12-06 14:42:40|12105.3|12100.3|12104.3|12099.3|12106.3|12101.3|12103.8|12098.8|0
1733496170000|2024-12-06 14:42:50|12104.8|12099.8|12104.3|12099.3|12104.8|12099.8|12104.3|12099.3|0
1733496180000|2024-12-06 14:43:00|12103.8|12098.8|12101.3|12096.3|12104.3|12099.3|12101.3|12096.3|10
1733496190000|2024-12-06 14:43:10|12104.3|12099.3|12106.3|12101.3|12106.3|12101.3|12103.3|12098.3|17
1733496200000|2024-12-06 14:43:20|12108.3|12103.3|12105.8|12100.8|12108.3|12103.3|12105.8|12100.8|4
1733496210000|2024-12-06 14:43:30|12106.3|12101.3|12107.3|12102.3|12108.3|12103.3|12106.3|12101.3|7
1733496220000|2024-12-06 14:43:40|12107.8|12102.8|12107.8|12102.8|12109.3|12104.3|12107.3|12102.3|0
1733496230000|2024-12-06 14:43:50|12108.3|12103.3|12108.3|12103.3|12108.3|12103.3|12107.3|12102.3|0
1733496240000|2024-12-06 14:44:00|12107.8|12102.8|12110.3|12105.3|12110.3|12105.3|12107.8|12102.8|1
1733496250000|2024-12-06 14:44:10|12109.8|12104.8|12110.8|12105.8|12110.8|12105.8|12109.3|12104.3|0
1733496260000|2024-12-06 14:44:20|12110.3|12105.3|12111.3|12106.3|12111.3|12106.3|12109.8|12104.8|4
1733496270000|2024-12-06 14:44:30|12111.8|12106.8|12112.3|12107.3|12112.3|12107.3|12111.3|12106.3|1
1733496280000|2024-12-06 14:44:40|12111.8|12106.8|12111.3|12106.3|12111.8|12106.8|12110.3|12105.3|2
1733496290000|2024-12-06 14:44:50|12110.8|12105.8|12111.3|12106.3|12111.8|12106.8|12110.3|12105.3|1
1733496300000|2024-12-06 14:45:00|12111.8|12106.8|12113.3|12108.3|12113.3|12108.3|12111.3|12106.3|1
1733496310000|2024-12-06 14:45:10|12115.3|12110.3|12114.8|12109.8|12115.3|12110.3|12114.3|12109.3|10
1733496320000|2024-12-06 14:45:20|12115.3|12110.3|12115.3|12110.3|12117.3|12112.3|12114.8|12109.8|9
1733496330000|2024-12-06 14:45:30|12114.8|12109.8|12111.3|12106.3|12114.8|12109.8|12111.3|12106.3|2
1733496340000|2024-12-06 14:45:40|12110.8|12105.8|12106.3|12101.3|12111.3|12106.3|12105.3|12100.3|4
1733496350000|2024-12-06 14:45:50|12105.8|12100.8|12106.3|12101.3|12106.3|12101.3|12105.8|12100.8|0
1733496360000|2024-12-06 14:46:00|12107.8|12102.8|12107.3|12102.3|12107.8|12102.8|12107.3|12102.3|5
1733496370000|2024-12-06 14:46:10|12107.8|12102.8|12109.3|12104.3|12110.8|12105.8|12107.3|12102.3|4
1733496380000|2024-12-06 14:46:20|12108.8|12103.8|12105.3|12100.3|12108.8|12103.8|12104.8|12099.8|3
1733496390000|2024-12-06 14:46:30|12104.8|12099.8|12106.3|12101.3|12106.8|12101.8|12104.3|12099.3|4
1733496400000|2024-12-06 14:46:40|12105.3|12100.3|12105.3|12100.3|12106.3|12101.3|12105.3|12100.3|1
1733496410000|2024-12-06 14:46:50|12105.8|12100.8|12103.3|12098.3|12106.3|12101.3|12102.3|12097.3|4
1733496420000|2024-12-06 14:47:00|12103.8|12098.8|12101.3|12096.3|12104.3|12099.3|12101.3|12096.3|4
1733496430000|2024-12-06 14:47:10|12100.8|12095.8|12099.3|12094.3|12101.3|12096.3|12098.3|12093.3|4
1733496440000|2024-12-06 14:47:20|12098.8|12093.8|12098.3|12093.3|12098.8|12093.8|12097.3|12092.3|0
1733496450000|2024-12-06 14:47:30|12096.8|12091.8|12096.3|12091.3|12097.3|12092.3|12096.3|12091.3|4
1733496460000|2024-12-06 14:47:40|12095.8|12090.8|12097.3|12092.3|12097.3|12092.3|12095.8|12090.8|3
1733496470000|2024-12-06 14:47:50|12097.8|12092.8|12098.3|12093.3|12099.3|12094.3|12097.3|12092.3|1
1733496480000|2024-12-06 14:48:00|12098.8|12093.8|12099.3|12094.3|12100.3|12095.3|12098.3|12093.3|1
1733496490000|2024-12-06 14:48:10|12099.8|12094.8|12099.3|12094.3|12100.3|12095.3|12098.3|12093.3|3
1733496500000|2024-12-06 14:48:20|12098.8|12093.8|12101.3|12096.3|12101.3|12096.3|12098.3|12093.3|4
1733496510000|2024-12-06 14:48:30|12101.8|12096.8|12102.3|12097.3|12102.3|12097.3|12101.8|12096.8|1
1733496520000|2024-12-06 14:48:40|12102.8|12097.8|12105.8|12100.8|12105.8|12100.8|12102.8|12097.8|0
1733496530000|2024-12-06 14:48:50|12106.3|12101.3|12108.3|12103.3|12108.3|12103.3|12105.8|12100.8|3
1733496540000|2024-12-06 14:49:00|12108.8|12103.8|12106.3|12101.3|12108.8|12103.8|12106.3|12101.3|3
1733496550000|2024-12-06 14:49:10|12106.8|12101.8|12108.3|12103.3|12108.3|12103.3|12106.8|12101.8|1
1733496560000|2024-12-06 14:49:20|12107.8|12102.8|12105.3|12100.3|12107.8|12102.8|12105.3|12100.3|2
1733496570000|2024-12-06 14:49:30|12105.8|12100.8|12105.8|12100.8|12106.8|12101.8|12105.8|12100.8|1
1733496580000|2024-12-06 14:49:40|12106.3|12101.3|12108.3|12103.3|12108.3|12103.3|12106.3|12101.3|0
1733496590000|2024-12-06 14:49:50|12108.8|12103.8|12108.3|12103.3|12108.8|12103.8|12107.8|12102.8|0
1733496600000|2024-12-06 14:50:00|12107.8|12102.8|12105.8|12100.8|12108.3|12103.3|12105.8|12100.8|0
1733496610000|2024-12-06 14:50:10|12105.3|12100.3|12103.3|12098.3|12106.3|12101.3|12103.3|12098.3|3
1733496620000|2024-12-06 14:50:20|12102.8|12097.8|12102.3|12097.3|12103.3|12098.3|12101.8|12096.8|1
1733496630000|2024-12-06 14:50:30|12101.8|12096.8|12101.3|12096.3|12101.8|12096.8|12100.8|12095.8|3
1733496640000|2024-12-06 14:50:40|12101.8|12096.8|12101.3|12096.3|12102.8|12097.8|12100.3|12095.3|1
1733496650000|2024-12-06 14:50:50|12100.8|12095.8|12102.3|12097.3|12102.3|12097.3|12100.3|12095.3|0
1733496660000|2024-12-06 14:51:00|12102.8|12097.8|12103.3|12098.3|12103.8|12098.8|12101.8|12096.8|2
1733496670000|2024-12-06 14:51:10|12103.8|12098.8|12101.3|12096.3|12104.8|12099.8|12101.3|12096.3|4
1733496680000|2024-12-06 14:51:20|12101.8|12096.8|12101.3|12096.3|12102.3|12097.3|12101.3|12096.3|1
1733496690000|2024-12-06 14:51:30|12102.3|12097.3|12102.3|12097.3|12103.3|12098.3|12102.3|12097.3|1
1733496700000|2024-12-06 14:51:40|12101.8|12096.8|12103.3|12098.3|12103.3|12098.3|12101.3|12096.3|0
1733496710000|2024-12-06 14:51:50|12103.8|12098.8|12106.3|12101.3|12106.3|12101.3|12103.8|12098.8|6
1733496720000|2024-12-06 14:52:00|12106.8|12101.8|12106.3|12101.3|12107.3|12102.3|12106.3|12101.3|0
1733496730000|2024-12-06 14:52:10|12106.8|12101.8|12106.3|12101.3|12107.3|12102.3|12106.3|12101.3|0
1733496740000|2024-12-06 14:52:20|12105.8|12100.8|12106.3|12101.3|12106.3|12101.3|12105.3|12100.3|1
1733496750000|2024-12-06 14:52:30|12106.8|12101.8|12107.3|12102.3|12107.3|12102.3|12106.8|12101.8|0
1733496760000|2024-12-06 14:52:40|12107.8|12102.8|12106.3|12101.3|12108.3|12103.3|12106.3|12101.3|4
1733496770000|2024-12-06 14:52:50|12106.8|12101.8|12108.3|12103.3|12108.3|12103.3|12106.8|12101.8|0
1733496780000|2024-12-06 14:53:00|12108.8|12103.8|12108.8|12103.8|12109.3|12104.3|12108.3|12103.3|0
1733496790000|2024-12-06 14:53:10|12109.3|12104.3|12109.3|12104.3|12110.3|12105.3|12109.3|12104.3|2
1733496800000|2024-12-06 14:53:20|12108.8|12103.8|12109.8|12104.8|12109.8|12104.8|12107.3|12102.3|3
1733496810000|2024-12-06 14:53:30|12110.3|12105.3|12108.3|12103.3|12110.3|12105.3|12108.3|12103.3|5
1733496820000|2024-12-06 14:53:40|12108.8|12103.8|12109.8|12104.8|12110.3|12105.3|12108.8|12103.8|5
1733496830000|2024-12-06 14:53:50|12110.3|12105.3|12110.3|12105.3|12110.3|12105.3|12109.3|12104.3|2
1733496840000|2024-12-06 14:54:00|12109.8|12104.8|12103.3|12098.3|12109.8|12104.8|12103.3|12098.3|4
1733496850000|2024-12-06 14:54:10|12103.8|12098.8|12105.3|12100.3|12105.3|12100.3|12103.8|12098.8|3
1733496860000|2024-12-06 14:54:20|12104.8|12099.8|12104.3|12099.3|12105.3|12100.3|12103.8|12098.8|1
1733496870000|2024-12-06 14:54:30|12103.8|12098.8|12105.3|12100.3|12105.3|12100.3|12103.8|12098.8|1
1733496880000|2024-12-06 14:54:40|12104.8|12099.8|12104.3|12099.3|12104.8|12099.8|12104.3|12099.3|0
1733496890000|2024-12-06 14:54:50|12103.8|12098.8|12103.3|12098.3|12103.8|12098.8|12102.3|12097.3|4
1733496900000|2024-12-06 14:55:00|12103.8|12098.8|12102.3|12097.3|12104.3|12099.3|12101.3|12096.3|1
1733496920000|2024-12-06 14:55:20|12101.8|12096.8|12103.3|12098.3|12103.3|12098.3|12101.3|12096.3|3
1733496940000|2024-12-06 14:55:40|12103.8|12098.8|12103.3|12098.3|12103.8|12098.8|12103.3|12098.3|1
1733496950000|2024-12-06 14:55:50|12102.8|12097.8|12102.3|12097.3|12102.8|12097.8|12101.3|12096.3|6
1733496960000|2024-12-06 14:56:00|12101.8|12096.8|12101.3|12096.3|12101.8|12096.8|12100.8|12095.8|1
1733496970000|2024-12-06 14:56:10|12101.8|12096.8|12100.3|12095.3|12101.8|12096.8|12100.3|12095.3|0
1733496980000|2024-12-06 14:56:20|12100.8|12095.8|12100.3|12095.3|12100.8|12095.8|12100.3|12095.3|0
1733496990000|2024-12-06 14:56:30|12100.8|12095.8|12100.3|12095.3|12101.3|12096.3|12100.3|12095.3|1
1733497000000|2024-12-06 14:56:40|12099.8|12094.8|12099.8|12094.8|12100.3|12095.3|12099.8|12094.8|0
1733497010000|2024-12-06 14:56:50|12098.3|12093.3|12098.3|12093.3|12098.3|12093.3|12098.3|12093.3|3
1733497020000|2024-12-06 14:57:00|12098.8|12093.8|12097.3|12092.3|12099.3|12094.3|12097.3|12092.3|2
1733497030000|2024-12-06 14:57:10|12097.8|12092.8|12098.3|12093.3|12098.3|12093.3|12097.8|12092.8|2
1733497040000|2024-12-06 14:57:20|12097.3|12092.3|12097.3|12092.3|12097.3|12092.3|12096.3|12091.3|1
1733497050000|2024-12-06 14:57:30|12096.8|12091.8|12097.3|12092.3|12097.3|12092.3|12096.8|12091.8|0
1733497060000|2024-12-06 14:57:40|12097.8|12092.8|12100.3|12095.3|12100.3|12095.3|12097.8|12092.8|3
1733497070000|2024-12-06 14:57:50|12100.8|12095.8|12099.8|12094.8|12101.3|12096.3|12099.8|12094.8|1
1733497080000|2024-12-06 14:58:00|12100.3|12095.3|12100.3|12095.3|12101.3|12096.3|12100.3|12095.3|0
1733497090000|2024-12-06 14:58:10|12102.3|12097.3|12102.3|12097.3|12102.3|12097.3|12102.3|12097.3|4
1733497110000|2024-12-06 14:58:30|12102.8|12097.8|12103.3|12098.3|12103.3|12098.3|12102.8|12097.8|0
1733497130000|2024-12-06 14:58:50|12102.8|12097.8|12102.3|12097.3|12102.8|12097.8|12102.3|12097.3|3
1733497160000|2024-12-06 14:59:20|12100.3|12095.3|12100.8|12095.8|12100.8|12095.8|12100.3|12095.3|1
1733497170000|2024-12-06 14:59:30|12101.3|12096.3|12100.8|12095.8|12101.3|12096.3|12100.8|12095.8|1
1733497180000|2024-12-06 14:59:40|12101.3|12096.3|12101.8|12096.8|12102.3|12097.3|12101.3|12096.3|2
1733497190000|2024-12-06 14:59:50|12102.3|12097.3|12102.3|12097.3|12102.8|12097.8|12101.8|12096.8|1
1733497200000|2024-12-06 15:00:00|12102.8|12097.8|12102.3|12097.3|12102.8|12097.8|12102.3|12097.3|2
1733497210000|2024-12-06 15:00:10|12103.3|12098.3|12105.3|12100.3|12105.3|12100.3|12103.3|12098.3|3
1733497220000|2024-12-06 15:00:20|12104.8|12099.8|12104.8|12099.8|12105.8|12100.8|12103.8|12098.8|2
1733497230000|2024-12-06 15:00:30|12105.3|12100.3|12105.8|12100.8|12106.3|12101.3|12105.3|12100.3|4
1733497240000|2024-12-06 15:00:40|12105.3|12100.3|12107.3|12102.3|12107.3|12102.3|12104.8|12099.8|2
1733497250000|2024-12-06 15:00:50|12107.8|12102.8|12109.8|12104.8|12111.8|12106.8|12107.8|12102.8|12
1733497260000|2024-12-06 15:01:00|12109.3|12104.3|12109.3|12104.3|12109.3|12104.3|12107.8|12102.8|0
1733497270000|2024-12-06 15:01:10|12107.3|12102.3|12108.8|12103.8|12109.3|12104.3|12107.3|12102.3|5
1733497280000|2024-12-06 15:01:20|12109.3|12104.3|12108.8|12103.8|12109.3|12104.3|12108.8|12103.8|0
1733497290000|2024-12-06 15:01:30|12108.3|12103.3|12106.3|12101.3|12108.3|12103.3|12106.3|12101.3|1
1733497300000|2024-12-06 15:01:40|12103.8|12098.8|12105.3|12100.3|12105.3|12100.3|12103.8|12098.8|3
1733497310000|2024-12-06 15:01:50|12104.8|12099.8|12105.8|12100.8|12105.8|12100.8|12104.8|12099.8|4
1733497320000|2024-12-06 15:02:00|12106.3|12101.3|12105.3|12100.3|12107.8|12102.8|12105.3|12100.3|2
1733497330000|2024-12-06 15:02:10|12104.3|12099.3|12104.3|12099.3|12104.8|12099.8|12104.3|12099.3|3
1733497340000|2024-12-06 15:02:20|12105.3|12100.3|12103.3|12098.3|12105.3|12100.3|12103.3|12098.3|5
1733497350000|2024-12-06 15:02:30|12102.3|12097.3|12102.3|12097.3|12102.3|12097.3|12100.8|12095.8|10
1733497360000|2024-12-06 15:02:40|12101.8|12096.8|12102.3|12097.3|12102.3|12097.3|12101.3|12096.3|2
1733497370000|2024-12-06 15:02:50|12101.3|12096.3|12101.3|12096.3|12102.3|12097.3|12101.3|12096.3|0
1733497380000|2024-12-06 15:03:00|12100.8|12095.8|12102.8|12097.8|12103.3|12098.3|12100.8|12095.8|1
1733497390000|2024-12-06 15:03:10|12102.3|12097.3|12102.3|12097.3|12102.3|12097.3|12102.3|12097.3|0
1733497400000|2024-12-06 15:03:20|12102.8|12097.8|12100.8|12095.8|12104.3|12099.3|12100.8|12095.8|2
1733497410000|2024-12-06 15:03:30|12100.3|12095.3|12100.3|12095.3|12100.3|12095.3|12099.3|12094.3|3
1733497420000|2024-12-06 15:03:40|12100.8|12095.8|12101.3|12096.3|12102.3|12097.3|12100.8|12095.8|1
1733497430000|2024-12-06 15:03:50|12100.8|12095.8|12100.3|12095.3|12101.3|12096.3|12100.3|12095.3|0
1733497440000|2024-12-06 15:04:00|12100.8|12095.8|12100.3|12095.3|12101.3|12096.3|12100.3|12095.3|1
1733497450000|2024-12-06 15:04:10|12100.8|12095.8|12102.3|12097.3|12102.3|12097.3|12100.8|12095.8|0
1733497460000|2024-12-06 15:04:20|12102.8|12097.8|12104.8|12099.8|12104.8|12099.8|12102.8|12097.8|1
1733497470000|2024-12-06 15:04:30|12105.3|12100.3|12105.3|12100.3|12106.3|12101.3|12104.3|12099.3|7
1733497480000|2024-12-06 15:04:40|12105.8|12100.8|12104.3|12099.3|12106.3|12101.3|12104.3|12099.3|0
1733497490000|2024-12-06 15:04:50|12103.8|12098.8|12102.3|12097.3|12104.3|12099.3|12102.3|12097.3|0
1733497500000|2024-12-06 15:05:00|12102.8|12097.8|12102.3|12097.3|12103.3|12098.3|12101.8|12096.8|2
1733497510000|2024-12-06 15:05:10|12102.8|12097.8|12103.3|12098.3|12103.8|12098.8|12102.8|12097.8|0
1733497520000|2024-12-06 15:05:20|12102.8|12097.8|12101.8|12096.8|12102.8|12097.8|12101.8|12096.8|0
1733497530000|2024-12-06 15:05:30|12101.3|12096.3|12100.3|12095.3|12101.3|12096.3|12099.8|12094.8|3
1733497540000|2024-12-06 15:05:40|12100.8|12095.8|12104.3|12099.3|12104.3|12099.3|12100.8|12095.8|2
1733497550000|2024-12-06 15:05:50|12103.8|12098.8|12104.3|12099.3|12105.3|12100.3|12103.8|12098.8|1
1733497560000|2024-12-06 15:06:00|12104.8|12099.8|12104.8|12099.8|12106.3|12101.3|12103.8|12098.8|0
1733497570000|2024-12-06 15:06:10|12105.3|12100.3|12106.3|12101.3|12106.3|12101.3|12105.3|12100.3|2
1733497580000|2024-12-06 15:06:20|12105.8|12100.8|12105.3|12100.3|12106.3|12101.3|12105.3|12100.3|0
1733497600000|2024-12-06 15:06:40|12104.8|12099.8|12103.3|12098.3|12106.3|12101.3|12102.8|12097.8|5
1733497610000|2024-12-06 15:06:50|12103.8|12098.8|12104.3|12099.3|12104.3|12099.3|12103.3|12098.3|0
1733497620000|2024-12-06 15:07:00|12103.8|12098.8|12102.3|12097.3|12103.8|12098.8|12101.3|12096.3|0
1733497630000|2024-12-06 15:07:10|12101.8|12096.8|12097.8|12092.8|12101.8|12096.8|12097.3|12092.3|6
1733497640000|2024-12-06 15:07:20|12098.3|12093.3|12101.3|12096.3|12101.3|12096.3|12098.3|12093.3|9
1733497650000|2024-12-06 15:07:30|12100.8|12095.8|12100.3|12095.3|12101.3|12096.3|12100.3|12095.3|0
1733497660000|2024-12-06 15:07:40|12099.8|12094.8|12098.3|12093.3|12099.8|12094.8|12098.3|12093.3|0
1733497670000|2024-12-06 15:07:50|12097.8|12092.8|12098.3|12093.3|12099.3|12094.3|12097.3|12092.3|1
1733497680000|2024-12-06 15:08:00|12098.8|12093.8|12102.8|12097.8|12103.3|12098.3|12098.8|12093.8|2
1733497690000|2024-12-06 15:08:10|12103.3|12098.3|12103.3|12098.3|12103.8|12098.8|12103.3|12098.3|0
1733497700000|2024-12-06 15:08:20|12103.8|12098.8|12105.8|12100.8|12106.3|12101.3|12102.8|12097.8|6
1733497710000|2024-12-06 15:08:30|12105.3|12100.3|12105.8|12100.8|12105.8|12100.8|12105.3|12100.3|1
1733497720000|2024-12-06 15:08:40|12106.3|12101.3|12106.3|12101.3|12107.3|12102.3|12104.3|12099.3|3
1733497730000|2024-12-06 15:08:50|12106.8|12101.8|12107.3|12102.3|12107.3|12102.3|12106.3|12101.3|0
1733497740000|2024-12-06 15:09:00|12107.8|12102.8|12106.3|12101.3|12107.8|12102.8|12106.3|12101.3|2
1733497750000|2024-12-06 15:09:10|12106.8|12101.8|12107.3|12102.3|12107.3|12102.3|12106.8|12101.8|1
1733497760000|2024-12-06 15:09:20|12106.8|12101.8|12106.3|12101.3|12107.3|12102.3|12105.3|12100.3|1
1733497770000|2024-12-06 15:09:30|12106.8|12101.8|12106.3|12101.3|12106.8|12101.8|12106.3|12101.3|0
1733497780000|2024-12-06 15:09:40|12106.8|12101.8|12106.8|12101.8|12106.8|12101.8|12106.8|12101.8|1
1733497790000|2024-12-06 15:09:50|12108.3|12103.3|12107.3|12102.3|12108.3|12103.3|12107.3|12102.3|0
1733497800000|2024-12-06 15:10:00|12108.1|12103.1|12107.1|12102.1|12109.1|12104.1|12107.1|12102.1|2
1733497810000|2024-12-06 15:10:10|12106.6|12101.6|12106.6|12101.6|12106.6|12101.6|12106.1|12101.1|0
1733497820000|2024-12-06 15:10:20|12106.1|12101.1|12108.1|12103.1|12109.1|12104.1|12105.6|12100.6|6
1733497830000|2024-12-06 15:10:30|12108.6|12103.6|12109.1|12104.1|12109.1|12104.1|12108.1|12103.1|0
1733497840000|2024-12-06 15:10:40|12108.6|12103.6|12107.1|12102.1|12108.6|12103.6|12107.1|12102.1|0
1733497850000|2024-12-06 15:10:50|12107.6|12102.6|12107.1|12102.1|12108.1|12103.1|12107.1|12102.1|0
1733497860000|2024-12-06 15:11:00|12106.6|12101.6|12106.1|12101.1|12107.1|12102.1|12105.1|12100.1|4
1733497870000|2024-12-06 15:11:10|12105.6|12100.6|12107.1|12102.1|12107.1|12102.1|12105.1|12100.1|6
1733497880000|2024-12-06 15:11:20|12107.6|12102.6|12106.1|12101.1|12108.1|12103.1|12106.1|12101.1|3
1733497890000|2024-12-06 15:11:30|12107.1|12102.1|12107.1|12102.1|12107.1|12102.1|12106.1|12101.1|1
1733497900000|2024-12-06 15:11:40|12106.6|12101.6|12106.1|12101.1|12106.6|12101.6|12106.1|12101.1|0
1733497910000|2024-12-06 15:11:50|12106.6|12101.6|12106.1|12101.1|12106.6|12101.6|12105.6|12100.6|0
1733497920000|2024-12-06 15:12:00|12105.6|12100.6|12105.1|12100.1|12105.6|12100.6|12105.1|12100.1|0
1733497930000|2024-12-06 15:12:10|12104.6|12099.6|12102.1|12097.1|12104.6|12099.6|12101.6|12096.6|6
1733497940000|2024-12-06 15:12:20|12102.6|12097.6|12102.1|12097.1|12102.6|12097.6|12102.1|12097.1|0
1733497950000|2024-12-06 15:12:30|12102.6|12097.6|12100.1|12095.1|12103.1|12098.1|12100.1|12095.1|5
1733497960000|2024-12-06 15:12:40|12099.6|12094.6|12101.1|12096.1|12101.1|12096.1|12099.1|12094.1|4
1733497970000|2024-12-06 15:12:50|12100.6|12095.6|12100.1|12095.1|12100.6|12095.6|12099.1|12094.1|4
1733497980000|2024-12-06 15:13:00|12099.6|12094.6|12098.1|12093.1|12099.6|12094.6|12098.1|12093.1|2
1733497990000|2024-12-06 15:13:10|12097.6|12092.6|12098.1|12093.1|12098.1|12093.1|12097.1|12092.1|1
1733498000000|2024-12-06 15:13:20|12097.6|12092.6|12097.1|12092.1|12097.6|12092.6|12095.6|12090.6|6
1733498010000|2024-12-06 15:13:30|12096.6|12091.6|12097.1|12092.1|12097.1|12092.1|12096.1|12091.1|1
1733498020000|2024-12-06 15:13:40|12097.6|12092.6|12097.1|12092.1|12097.6|12092.6|12097.1|12092.1|0
1733498030000|2024-12-06 15:13:50|12097.6|12092.6|12097.1|12092.1|12098.1|12093.1|12096.6|12091.6|2
1733498040000|2024-12-06 15:14:00|12097.6|12092.6|12096.1|12091.1|12098.1|12093.1|12095.1|12090.1|1
1733498050000|2024-12-06 15:14:10|12095.6|12090.6|12091.1|12086.1|12096.1|12091.1|12091.1|12086.1|1
1733498060000|2024-12-06 15:14:20|12090.6|12085.6|12091.1|12086.1|12091.6|12086.6|12090.1|12085.1|4
1733498070000|2024-12-06 15:14:30|12091.6|12086.6|12091.6|12086.6|12092.1|12087.1|12090.6|12085.6|0
1733498080000|2024-12-06 15:14:40|12090.6|12085.6|12090.1|12085.1|12092.1|12087.1|12089.1|12084.1|11
1733498090000|2024-12-06 15:14:50|12090.6|12085.6|12091.1|12086.1|12091.1|12086.1|12090.1|12085.1|1
1733498100000|2024-12-06 15:15:00|12090.6|12085.6|12089.1|12084.1|12090.6|12085.6|12089.1|12084.1|0
1733498110000|2024-12-06 15:15:10|12088.6|12083.6|12089.1|12084.1|12090.1|12085.1|12088.1|12083.1|2
1733498120000|2024-12-06 15:15:20|12088.6|12083.6|12088.1|12083.1|12089.1|12084.1|12087.6|12082.6|3
1733498150000|2024-12-06 15:15:50|12087.1|12082.1|12089.1|12084.1|12089.6|12084.6|12087.1|12082.1|5
1733498170000|2024-12-06 15:16:10|12088.6|12083.6|12090.1|12085.1|12090.1|12085.1|12088.6|12083.6|1
1733498180000|2024-12-06 15:16:20|12090.6|12085.6|12089.1|12084.1|12090.6|12085.6|12088.6|12083.6|2
1733498190000|2024-12-06 15:16:30|12089.6|12084.6|12090.1|12085.1|12090.6|12085.6|12089.1|12084.1|3
1733498200000|2024-12-06 15:16:40|12089.6|12084.6|12089.1|12084.1|12090.1|12085.1|12089.1|12084.1|0
1733498210000|2024-12-06 15:16:50|12089.6|12084.6|12090.1|12085.1|12090.6|12085.6|12089.1|12084.1|1
1733498220000|2024-12-06 15:17:00|12090.6|12085.6|12090.1|12085.1|12090.6|12085.6|12090.1|12085.1|0
1733498230000|2024-12-06 15:17:10|12090.6|12085.6|12090.1|12085.1|12091.6|12086.6|12090.1|12085.1|2
1733498240000|2024-12-06 15:17:20|12089.6|12084.6|12089.1|12084.1|12089.6|12084.6|12089.1|12084.1|1
1733498250000|2024-12-06 15:17:30|12090.1|12085.1|12090.1|12085.1|12090.1|12085.1|12089.1|12084.1|1
1733498260000|2024-12-06 15:17:40|12089.6|12084.6|12088.1|12083.1|12090.1|12085.1|12087.1|12082.1|1
1733498270000|2024-12-06 15:17:50|12087.6|12082.6|12088.1|12083.1|12089.1|12084.1|12087.6|12082.6|1
1733498280000|2024-12-06 15:18:00|12087.6|12082.6|12088.6|12083.6|12089.1|12084.1|12087.1|12082.1|0
1733498290000|2024-12-06 15:18:10|12088.1|12083.1|12089.1|12084.1|12089.6|12084.6|12088.1|12083.1|2
1733498300000|2024-12-06 15:18:20|12089.6|12084.6|12092.1|12087.1|12092.1|12087.1|12089.6|12084.6|1
1733498310000|2024-12-06 15:18:30|12092.6|12087.6|12091.6|12086.6|12094.1|12089.1|12091.1|12086.1|1
1733498320000|2024-12-06 15:18:40|12092.1|12087.1|12092.6|12087.6|12093.1|12088.1|12092.1|12087.1|0
1733498330000|2024-12-06 15:18:50|12092.1|12087.1|12089.1|12084.1|12092.1|12087.1|12089.1|12084.1|1
1733498340000|2024-12-06 15:19:00|12089.6|12084.6|12091.1|12086.1|12091.6|12086.6|12089.6|12084.6|2
1733498350000|2024-12-06 15:19:10|12090.6|12085.6|12089.1|12084.1|12090.6|12085.6|12089.1|12084.1|2
1733498360000|2024-12-06 15:19:20|12088.6|12083.6|12088.1|12083.1|12089.1|12084.1|12088.1|12083.1|3
1733498370000|2024-12-06 15:19:30|12088.6|12083.6|12089.1|12084.1|12089.1|12084.1|12088.1|12083.1|2
1733498380000|2024-12-06 15:19:40|12089.6|12084.6|12090.1|12085.1|12090.1|12085.1|12089.6|12084.6|0
1733498390000|2024-12-06 15:19:50|12090.6|12085.6|12089.1|12084.1|12090.6|12085.6|12089.1|12084.1|2
1733498400000|2024-12-06 15:20:00|12088.6|12083.6|12089.1|12084.1|12089.1|12084.1|12086.6|12081.6|2
1733498410000|2024-12-06 15:20:10|12088.6|12083.6|12089.1|12084.1|12090.1|12085.1|12087.6|12082.6|2
1733498420000|2024-12-06 15:20:20|12089.6|12084.6|12089.6|12084.6|12090.1|12085.1|12089.1|12084.1|1
1733498430000|2024-12-06 15:20:30|12090.1|12085.1|12092.1|12087.1|12092.1|12087.1|12089.6|12084.6|4
1733498440000|2024-12-06 15:20:40|12091.6|12086.6|12090.6|12085.6|12091.6|12086.6|12090.1|12085.1|1
1733498450000|2024-12-06 15:20:50|12091.1|12086.1|12092.1|12087.1|12092.1|12087.1|12091.1|12086.1|0
1733498460000|2024-12-06 15:21:00|12091.6|12086.6|12092.6|12087.6|12094.6|12089.6|12091.1|12086.1|2
1733498470000|2024-12-06 15:21:10|12093.1|12088.1|12092.1|12087.1|12093.1|12088.1|12092.1|12087.1|0
1733498480000|2024-12-06 15:21:20|12091.6|12086.6|12092.1|12087.1|12092.1|12087.1|12091.1|12086.1|2
1733498490000|2024-12-06 15:21:30|12092.6|12087.6|12093.1|12088.1|12093.6|12088.6|12092.6|12087.6|0
1733498500000|2024-12-06 15:21:40|12093.6|12088.6|12093.1|12088.1|12093.6|12088.6|12092.1|12087.1|0
1733498510000|2024-12-06 15:21:50|12092.6|12087.6|12092.6|12087.6|12092.6|12087.6|12092.1|12087.1|0
1733498520000|2024-12-06 15:22:00|12093.6|12088.6|12091.1|12086.1|12093.6|12088.6|12091.1|12086.1|3
1733498530000|2024-12-06 15:22:10|12091.6|12086.6|12092.1|12087.1|12092.1|12087.1|12091.1|12086.1|0
1733498540000|2024-12-06 15:22:20|12091.6|12086.6|12091.6|12086.6|12092.1|12087.1|12090.6|12085.6|0
1733498550000|2024-12-06 15:22:30|12090.1|12085.1|12089.6|12084.6|12090.1|12085.1|12089.1|12084.1|3
1733498560000|2024-12-06 15:22:40|12089.1|12084.1|12087.6|12082.6|12089.1|12084.1|12087.1|12082.1|1
1733498570000|2024-12-06 15:22:50|12087.1|12082.1|12086.1|12081.1|12087.1|12082.1|12085.6|12080.6|1
1733498580000|2024-12-06 15:23:00|12087.1|12082.1|12087.1|12082.1|12087.6|12082.6|12087.1|12082.1|5
1733498590000|2024-12-06 15:23:10|12086.6|12081.6|12087.1|12082.1|12087.1|12082.1|12085.6|12080.6|3
1733498600000|2024-12-06 15:23:20|12086.6|12081.6|12087.1|12082.1|12087.1|12082.1|12086.6|12081.6|0
1733498610000|2024-12-06 15:23:30|12087.6|12082.6|12087.1|12082.1|12087.6|12082.6|12086.6|12081.6|1
1733498620000|2024-12-06 15:23:40|12087.6|12082.6|12088.6|12083.6|12089.1|12084.1|12087.1|12082.1|3
1733498630000|2024-12-06 15:23:50|12089.1|12084.1|12090.1|12085.1|12090.1|12085.1|12089.1|12084.1|0
1733498640000|2024-12-06 15:24:00|12089.6|12084.6|12088.6|12083.6|12089.6|12084.6|12087.1|12082.1|2
1733498650000|2024-12-06 15:24:10|12088.1|12083.1|12089.1|12084.1|12089.1|12084.1|12088.1|12083.1|1
1733498660000|2024-12-06 15:24:20|12089.6|12084.6|12088.1|12083.1|12089.6|12084.6|12088.1|12083.1|1
1733498670000|2024-12-06 15:24:30|12087.6|12082.6|12085.1|12080.1|12087.6|12082.6|12084.1|12079.1|9
1733498680000|2024-12-06 15:24:40|12084.6|12079.6|12084.6|12079.6|12085.1|12080.1|12084.1|12079.1|1
1733498690000|2024-12-06 15:24:50|12084.1|12079.1|12084.1|12079.1|12085.1|12080.1|12084.1|12079.1|1
1733498700000|2024-12-06 15:25:00|12083.6|12078.6|12083.6|12078.6|12084.1|12079.1|12083.6|12078.6|1
1733498710000|2024-12-06 15:25:10|12084.1|12079.1|12084.1|12079.1|12084.1|12079.1|12083.6|12078.6|0
1733498720000|2024-12-06 15:25:20|12084.6|12079.6|12083.6|12078.6|12084.6|12079.6|12083.6|12078.6|0
1733498730000|2024-12-06 15:25:30|12084.1|12079.1|12083.1|12078.1|12084.1|12079.1|12083.1|12078.1|3
1733498740000|2024-12-06 15:25:40|12082.6|12077.6|12083.1|12078.1|12083.1|12078.1|12081.1|12076.1|28
1733498750000|2024-12-06 15:25:50|12084.1|12079.1|12086.6|12081.6|12086.6|12081.6|12083.1|12078.1|5
1733498760000|2024-12-06 15:26:00|12087.1|12082.1|12084.6|12079.6|12087.6|12082.6|12084.6|12079.6|1
1733498770000|2024-12-06 15:26:10|12085.1|12080.1|12085.6|12080.6|12086.6|12081.6|12085.1|12080.1|1
1733498780000|2024-12-06 15:26:20|12086.1|12081.1|12087.1|12082.1|12087.1|12082.1|12086.1|12081.1|1
1733498790000|2024-12-06 15:26:30|12087.6|12082.6|12089.1|12084.1|12089.1|12084.1|12087.6|12082.6|1
1733498800000|2024-12-06 15:26:40|12089.6|12084.6|12090.1|12085.1|12090.1|12085.1|12089.1|12084.1|0
1733498810000|2024-12-06 15:26:50|12089.6|12084.6|12088.6|12083.6|12089.6|12084.6|12088.6|12083.6|0
1733498820000|2024-12-06 15:27:00|12088.1|12083.1|12086.1|12081.1|12090.1|12085.1|12086.1|12081.1|8
1733498830000|2024-12-06 15:27:10|12085.6|12080.6|12086.1|12081.1|12086.1|12081.1|12085.1|12080.1|2
1733498840000|2024-12-06 15:27:20|12085.1|12080.1|12085.1|12080.1|12085.1|12080.1|12085.1|12080.1|1
1733498850000|2024-12-06 15:27:30|12085.6|12080.6|12082.6|12077.6|12085.6|12080.6|12081.6|12076.6|11
1733498860000|2024-12-06 15:27:40|12083.1|12078.1|12082.1|12077.1|12083.1|12078.1|12082.1|12077.1|0
1733498880000|2024-12-06 15:28:00|12081.6|12076.6|12080.1|12075.1|12082.6|12077.6|12080.1|12075.1|4
1733498890000|2024-12-06 15:28:10|12080.6|12075.6|12081.1|12076.1|12081.1|12076.1|12079.6|12074.6|2
1733498900000|2024-12-06 15:28:20|12081.6|12076.6|12082.1|12077.1|12082.1|12077.1|12081.6|12076.6|1
1733498910000|2024-12-06 15:28:30|12081.6|12076.6|12081.1|12076.1|12083.1|12078.1|12081.1|12076.1|4
1733498920000|2024-12-06 15:28:40|12081.6|12076.6|12080.1|12075.1|12082.1|12077.1|12079.6|12074.6|0
1733498930000|2024-12-06 15:28:50|12080.6|12075.6|12080.1|12075.1|12080.6|12075.6|12079.6|12074.6|0
1733498940000|2024-12-06 15:29:00|12080.6|12075.6|12080.1|12075.1|12081.1|12076.1|12080.1|12075.1|0
1733498950000|2024-12-06 15:29:10|12079.6|12074.6|12080.1|12075.1|12080.6|12075.6|12079.1|12074.1|3
1733498960000|2024-12-06 15:29:20|12079.6|12074.6|12080.1|12075.1|12080.6|12075.6|12079.1|12074.1|0
1733498970000|2024-12-06 15:29:30|12079.6|12074.6|12079.1|12074.1|12080.1|12075.1|12079.1|12074.1|1
1733498980000|2024-12-06 15:29:40|12078.6|12073.6|12078.1|12073.1|12078.6|12073.6|12078.1|12073.1|0
1733498990000|2024-12-06 15:29:50|12078.6|12073.6|12078.6|12073.6|12078.6|12073.6|12078.1|12073.1|0
1733499000000|2024-12-06 15:30:00|12078.1|12073.1|12077.1|12072.1|12078.1|12073.1|12075.6|12070.6|5
1733499010000|2024-12-06 15:30:10|12076.6|12071.6|12075.1|12070.1|12076.6|12071.6|12075.1|12070.1|0
1733499020000|2024-12-06 15:30:20|12074.1|12069.1|12076.1|12071.1|12076.1|12071.1|12074.1|12069.1|0
1733499030000|2024-12-06 15:30:30|12076.6|12071.6|12077.1|12072.1|12077.1|12072.1|12076.1|12071.1|2
1733499040000|2024-12-06 15:30:40|12076.6|12071.6|12076.1|12071.1|12076.6|12071.6|12075.6|12070.6|3
1733499050000|2024-12-06 15:30:50|12075.6|12070.6|12076.6|12071.6|12076.6|12071.6|12075.1|12070.1|0
1733499060000|2024-12-06 15:31:00|12076.1|12071.1|12075.1|12070.1|12076.1|12071.1|12075.1|12070.1|0
1733499070000|2024-12-06 15:31:10|12075.6|12070.6|12075.1|12070.1|12075.6|12070.6|12075.1|12070.1|0
1733499080000|2024-12-06 15:31:20|12075.6|12070.6|12076.6|12071.6|12076.6|12071.6|12075.6|12070.6|2
1733499090000|2024-12-06 15:31:30|12076.1|12071.1|12076.1|12071.1|12076.6|12071.6|12075.6|12070.6|0
1733499100000|2024-12-06 15:31:40|12076.6|12071.6|12076.6|12071.6|12076.6|12071.6|12076.1|12071.1|2
1733499110000|2024-12-06 15:31:50|12076.1|12071.1|12075.6|12070.6|12076.6|12071.6|12075.6|12070.6|0
1733499120000|2024-12-06 15:32:00|12075.1|12070.1|12074.1|12069.1|12075.1|12070.1|12074.1|12069.1|3
1733499140000|2024-12-06 15:32:20|12073.6|12068.6|12074.1|12069.1|12074.6|12069.6|12073.1|12068.1|0
1733499150000|2024-12-06 15:32:30|12074.6|12069.6|12074.1|12069.1|12074.6|12069.6|12073.6|12068.6|1
1733499160000|2024-12-06 15:32:40|12073.6|12068.6|12074.1|12069.1|12074.1|12069.1|12073.6|12068.6|0
1733499170000|2024-12-06 15:32:50|12073.6|12068.6|12073.1|12068.1|12073.6|12068.6|12073.1|12068.1|1
1733499180000|2024-12-06 15:33:00|12073.6|12068.6|12073.1|12068.1|12074.1|12069.1|12073.1|12068.1|0
1733499190000|2024-12-06 15:33:10|12073.6|12068.6|12073.1|12068.1|12073.6|12068.6|12073.1|12068.1|0
1733499200000|2024-12-06 15:33:20|12073.6|12068.6|12072.1|12067.1|12073.6|12068.6|12072.1|12067.1|1
1733499210000|2024-12-06 15:33:30|12072.6|12067.6|12073.1|12068.1|12074.1|12069.1|12072.6|12067.6|2
1733499220000|2024-12-06 15:33:40|12073.6|12068.6|12073.1|12068.1|12074.1|12069.1|12073.1|12068.1|0
1733499230000|2024-12-06 15:33:50|12073.6|12068.6|12073.6|12068.6|12074.1|12069.1|12073.1|12068.1|0
1733499240000|2024-12-06 15:34:00|12074.1|12069.1|12074.6|12069.6|12074.6|12069.6|12073.1|12068.1|1
1733499250000|2024-12-06 15:34:10|12076.1|12071.1|12076.6|12071.6|12076.6|12071.6|12076.1|12071.1|4
1733499260000|2024-12-06 15:34:20|12075.1|12070.1|12073.1|12068.1|12075.1|12070.1|12073.1|12068.1|2
1733499270000|2024-12-06 15:34:30|12072.6|12067.6|12073.1|12068.1|12073.1|12068.1|12072.6|12067.6|0
1733499290000|2024-12-06 15:34:50|12073.6|12068.6|12074.6|12069.6|12075.1|12070.1|12073.1|12068.1|0
1733499300000|2024-12-06 15:35:00|12074.1|12069.1|12073.1|12068.1|12074.1|12069.1|12073.1|12068.1|0
1733499310000|2024-12-06 15:35:10|12073.6|12068.6|12076.1|12071.1|12076.1|12071.1|12073.6|12068.6|0
1733499320000|2024-12-06 15:35:20|12075.6|12070.6|12076.6|12071.6|12076.6|12071.6|12075.6|12070.6|1
1733499330000|2024-12-06 15:35:30|12077.1|12072.1|12079.1|12074.1|12079.1|12074.1|12077.1|12072.1|3
1733499340000|2024-12-06 15:35:40|12078.6|12073.6|12079.6|12074.6|12080.1|12075.1|12078.6|12073.6|0
1733499350000|2024-12-06 15:35:50|12078.1|12073.1|12078.6|12073.6|12078.6|12073.6|12076.6|12071.6|6
1733499360000|2024-12-06 15:36:00|12079.1|12074.1|12078.1|12073.1|12080.1|12075.1|12077.1|12072.1|3
1733499370000|2024-12-06 15:36:10|12077.6|12072.6|12077.1|12072.1|12078.1|12073.1|12077.1|12072.1|0
1733499380000|2024-12-06 15:36:20|12077.6|12072.6|12078.6|12073.6|12078.6|12073.6|12077.6|12072.6|1
1733499390000|2024-12-06 15:36:30|12078.1|12073.1|12078.6|12073.6|12078.6|12073.6|12078.1|12073.1|0
1733499400000|2024-12-06 15:36:40|12079.1|12074.1|12079.1|12074.1|12079.6|12074.6|12078.6|12073.6|3
1733499410000|2024-12-06 15:36:50|12078.6|12073.6|12079.6|12074.6|12080.1|12075.1|12078.6|12073.6|5
1733499420000|2024-12-06 15:37:00|12080.1|12075.1|12081.1|12076.1|12081.1|12076.1|12079.6|12074.6|4
1733499430000|2024-12-06 15:37:10|12080.6|12075.6|12081.6|12076.6|12081.6|12076.6|12080.6|12075.6|1
1733499450000|2024-12-06 15:37:30|12082.1|12077.1|12080.1|12075.1|12082.1|12077.1|12080.1|12075.1|5
1733499470000|2024-12-06 15:37:50|12080.6|12075.6|12080.1|12075.1|12081.1|12076.1|12080.1|12075.1|1
1733499480000|2024-12-06 15:38:00|12080.6|12075.6|12080.1|12075.1|12080.6|12075.6|12079.6|12074.6|2
1733499490000|2024-12-06 15:38:10|12079.6|12074.6|12078.1|12073.1|12080.1|12075.1|12078.1|12073.1|12
1733499500000|2024-12-06 15:38:20|12077.6|12072.6|12075.1|12070.1|12077.6|12072.6|12074.6|12069.6|1
1733499510000|2024-12-06 15:38:30|12074.6|12069.6|12072.6|12067.6|12074.6|12069.6|12072.1|12067.1|1
1733499520000|2024-12-06 15:38:40|12073.1|12068.1|12074.6|12069.6|12074.6|12069.6|12073.1|12068.1|2
1733499530000|2024-12-06 15:38:50|12075.6|12070.6|12074.6|12069.6|12075.6|12070.6|12074.1|12069.1|7
1733499540000|2024-12-06 15:39:00|12074.1|12069.1|12074.1|12069.1|12074.1|12069.1|12074.1|12069.1|1
1733499550000|2024-12-06 15:39:10|12074.6|12069.6|12075.1|12070.1|12075.1|12070.1|12074.6|12069.6|4
1733499570000|2024-12-06 15:39:30|12074.6|12069.6|12075.1|12070.1|12075.1|12070.1|12073.1|12068.1|2
1733499580000|2024-12-06 15:39:40|12075.6|12070.6|12075.6|12070.6|12075.6|12070.6|12075.1|12070.1|0
1733499590000|2024-12-06 15:39:50|12076.6|12071.6|12076.1|12071.1|12077.1|12072.1|12076.1|12071.1|1
1733499600000|2024-12-06 15:40:00|12075.6|12070.6|12074.1|12069.1|12075.6|12070.6|12073.6|12068.6|2
1733499610000|2024-12-06 15:40:10|12074.6|12069.6|12074.1|12069.1|12074.6|12069.6|12074.1|12069.1|0
1733499620000|2024-12-06 15:40:20|12074.6|12069.6|12075.1|12070.1|12075.6|12070.6|12074.6|12069.6|2
1733499630000|2024-12-06 15:40:30|12074.1|12069.1|12075.1|12070.1|12075.1|12070.1|12074.1|12069.1|4
1733499640000|2024-12-06 15:40:40|12074.1|12069.1|12075.1|12070.1|12075.1|12070.1|12074.1|12069.1|6
1733499650000|2024-12-06 15:40:50|12075.6|12070.6|12075.1|12070.1|12075.6|12070.6|12074.6|12069.6|2
1733499660000|2024-12-06 15:41:00|12075.6|12070.6|12076.1|12071.1|12076.6|12071.6|12075.1|12070.1|2
1733499670000|2024-12-06 15:41:10|12075.6|12070.6|12076.1|12071.1|12076.1|12071.1|12075.6|12070.6|0
1733499680000|2024-12-06 15:41:20|12076.6|12071.6|12079.1|12074.1|12079.1|12074.1|12076.6|12071.6|7
1733499690000|2024-12-06 15:41:30|12078.6|12073.6|12078.6|12073.6|12079.1|12074.1|12078.6|12073.6|1
1733499700000|2024-12-06 15:41:40|12079.1|12074.1|12079.6|12074.6|12079.6|12074.6|12079.1|12074.1|1
1733499710000|2024-12-06 15:41:50|12079.1|12074.1|12078.6|12073.6|12079.1|12074.1|12078.6|12073.6|2
1733499720000|2024-12-06 15:42:00|12079.1|12074.1|12078.6|12073.6|12079.1|12074.1|12078.6|12073.6|1
1733499730000|2024-12-06 15:42:10|12078.1|12073.1|12078.6|12073.6|12078.6|12073.6|12078.1|12073.1|1
1733499740000|2024-12-06 15:42:20|12079.1|12074.1|12079.1|12074.1|12079.1|12074.1|12078.6|12073.6|1
1733499750000|2024-12-06 15:42:30|12078.6|12073.6|12079.1|12074.1|12079.1|12074.1|12078.1|12073.1|0
1733499760000|2024-12-06 15:42:40|12078.6|12073.6|12079.1|12074.1|12079.1|12074.1|12078.6|12073.6|0
1733499770000|2024-12-06 15:42:50|12079.6|12074.6|12080.6|12075.6|12081.1|12076.1|12079.1|12074.1|12
1733499780000|2024-12-06 15:43:00|12082.1|12077.1|12082.1|12077.1|12082.1|12077.1|12082.1|12077.1|3
1733499790000|2024-12-06 15:43:10|12081.6|12076.6|12081.1|12076.1|12082.6|12077.6|12081.1|12076.1|1
1733499800000|2024-12-06 15:43:20|12081.6|12076.6|12083.1|12078.1|12083.1|12078.1|12081.1|12076.1|3
1733499810000|2024-12-06 15:43:30|12083.6|12078.6|12083.1|12078.1|12083.6|12078.6|12083.1|12078.1|0
1733499820000|2024-12-06 15:43:40|12083.6|12078.6|12084.1|12079.1|12084.1|12079.1|12083.6|12078.6|1
1733499830000|2024-12-06 15:43:50|12083.6|12078.6|12083.1|12078.1|12084.1|12079.1|12082.6|12077.6|1
1733499840000|2024-12-06 15:44:00|12083.6|12078.6|12083.6|12078.6|12083.6|12078.6|12083.1|12078.1|0
1733499850000|2024-12-06 15:44:10|12084.6|12079.6|12084.6|12079.6|12084.6|12079.6|12084.1|12079.1|4
1733499860000|2024-12-06 15:44:20|12084.1|12079.1|12084.1|12079.1|12084.1|12079.1|12083.6|12078.6|11
1733499870000|2024-12-06 15:44:30|12083.6|12078.6|12083.6|12078.6|12083.6|12078.6|12083.1|12078.1|0
1733499880000|2024-12-06 15:44:40|12084.1|12079.1|12083.1|12078.1|12084.1|12079.1|12083.1|12078.1|1
1733499890000|2024-12-06 15:44:50|12082.6|12077.6|12082.1|12077.1|12082.6|12077.6|12082.1|12077.1|4
1733499900000|2024-12-06 15:45:00|12081.6|12076.6|12082.6|12077.6|12082.6|12077.6|12081.6|12076.6|0
1733499910000|2024-12-06 15:45:10|12083.1|12078.1|12081.6|12076.6|12083.6|12078.6|12081.1|12076.1|3
1733499920000|2024-12-06 15:45:20|12081.1|12076.1|12079.1|12074.1|12081.1|12076.1|12079.1|12074.1|7
1733499930000|2024-12-06 15:45:30|12079.6|12074.6|12079.6|12074.6|12079.6|12074.6|12079.6|12074.6|0
1733499940000|2024-12-06 15:45:40|12080.1|12075.1|12080.1|12075.1|12080.1|12075.1|12080.1|12075.1|3
1733499950000|2024-12-06 15:45:50|12080.6|12075.6|12079.6|12074.6|12080.6|12075.6|12079.6|12074.6|0
1733499960000|2024-12-06 15:46:00|12080.1|12075.1|12078.1|12073.1|12080.1|12075.1|12078.1|12073.1|4
1733499970000|2024-12-06 15:46:10|12077.6|12072.6|12076.1|12071.1|12078.1|12073.1|12076.1|12071.1|1
1733499980000|2024-12-06 15:46:20|12075.6|12070.6|12073.1|12068.1|12075.6|12070.6|12073.1|12068.1|1
1733499990000|2024-12-06 15:46:30|12073.6|12068.6|12074.1|12069.1|12074.6|12069.6|12073.1|12068.1|3
1733500000000|2024-12-06 15:46:40|12073.6|12068.6|12073.1|12068.1|12073.6|12068.6|12073.1|12068.1|0
1733500010000|2024-12-06 15:46:50|12073.6|12068.6|12073.1|12068.1|12074.1|12069.1|12073.1|12068.1|1
1733500030000|2024-12-06 15:47:10|12072.6|12067.6|12072.1|12067.1|12072.6|12067.6|12071.6|12066.6|5
1733500040000|2024-12-06 15:47:20|12071.6|12066.6|12071.1|12066.1|12071.6|12066.6|12071.1|12066.1|1
1733500050000|2024-12-06 15:47:30|12071.6|12066.6|12071.1|12066.1|12071.6|12066.6|12071.1|12066.1|0
1733500060000|2024-12-06 15:47:40|12071.6|12066.6|12073.1|12068.1|12073.1|12068.1|12071.6|12066.6|2
1733500070000|2024-12-06 15:47:50|12072.6|12067.6|12072.1|12067.1|12072.6|12067.6|12072.1|12067.1|0
1733500080000|2024-12-06 15:48:00|12071.6|12066.6|12071.1|12066.1|12071.6|12066.6|12070.6|12065.6|3
1733500090000|2024-12-06 15:48:10|12070.6|12065.6|12071.1|12066.1|12071.6|12066.6|12070.6|12065.6|2
1733500100000|2024-12-06 15:48:20|12071.6|12066.6|12073.1|12068.1|12073.1|12068.1|12071.6|12066.6|5
1733500110000|2024-12-06 15:48:30|12073.6|12068.6|12073.6|12068.6|12073.6|12068.6|12073.1|12068.1|0
1733500120000|2024-12-06 15:48:40|12074.1|12069.1|12074.1|12069.1|12074.1|12069.1|12073.6|12068.6|1
1733500130000|2024-12-06 15:48:50|12073.6|12068.6|12072.1|12067.1|12074.1|12069.1|12072.1|12067.1|0
1733500140000|2024-12-06 15:49:00|12071.6|12066.6|12071.1|12066.1|12072.1|12067.1|12071.1|12066.1|0
1733500150000|2024-12-06 15:49:10|12070.6|12065.6|12070.1|12065.1|12071.1|12066.1|12070.1|12065.1|0
1733500160000|2024-12-06 15:49:20|12070.6|12065.6|12070.6|12065.6|12070.6|12065.6|12070.1|12065.1|0
1733500170000|2024-12-06 15:49:30|12070.1|12065.1|12070.1|12065.1|12070.1|12065.1|12070.1|12065.1|0
1733500180000|2024-12-06 15:49:40|12070.6|12065.6|12070.1|12065.1|12071.1|12066.1|12070.1|12065.1|2
1733500190000|2024-12-06 15:49:50|12070.6|12065.6|12070.1|12065.1|12071.1|12066.1|12070.1|12065.1|3
1733500200000|2024-12-06 15:50:00|12070.6|12065.6|12071.6|12066.6|12071.6|12066.6|12070.6|12065.6|4
1733500210000|2024-12-06 15:50:10|12072.6|12067.6|12072.1|12067.1|12072.6|12067.6|12072.1|12067.1|2
1733500220000|2024-12-06 15:50:20|12071.6|12066.6|12071.1|12066.1|12071.6|12066.6|12070.1|12065.1|2
1733500230000|2024-12-06 15:50:30|12070.6|12065.6|12070.1|12065.1|12070.6|12065.6|12069.6|12064.6|0
1733500240000|2024-12-06 15:50:40|12069.6|12064.6|12070.1|12065.1|12070.1|12065.1|12069.6|12064.6|0
1733500250000|2024-12-06 15:50:50|12069.6|12064.6|12069.6|12064.6|12070.1|12065.1|12069.6|12064.6|0
1733500260000|2024-12-06 15:51:00|12069.1|12064.1|12070.1|12065.1|12070.1|12065.1|12069.1|12064.1|3
1733500270000|2024-12-06 15:51:10|12069.6|12064.6|12069.6|12064.6|12069.6|12064.6|12069.1|12064.1|1
1733500280000|2024-12-06 15:51:20|12070.1|12065.1|12069.1|12064.1|12070.1|12065.1|12069.1|12064.1|7
1733500290000|2024-12-06 15:51:30|12068.6|12063.6|12066.6|12061.6|12068.6|12063.6|12066.1|12061.1|7
1733500300000|2024-12-06 15:51:40|12066.1|12061.1|12067.1|12062.1|12067.6|12062.6|12066.1|12061.1|6
1733500310000|2024-12-06 15:51:50|12067.6|12062.6|12067.6|12062.6|12068.6|12063.6|12067.1|12062.1|3
1733500320000|2024-12-06 15:52:00|12068.1|12063.1|12066.1|12061.1|12068.1|12063.1|12066.1|12061.1|4
1733500330000|2024-12-06 15:52:10|12066.6|12061.6|12067.1|12062.1|12068.1|12063.1|12066.6|12061.6|0
1733500340000|2024-12-06 15:52:20|12066.6|12061.6|12067.1|12062.1|12067.1|12062.1|12066.6|12061.6|0
1733500350000|2024-12-06 15:52:30|12066.6|12061.6|12067.1|12062.1|12067.1|12062.1|12066.1|12061.1|0
1733500360000|2024-12-06 15:52:40|12067.6|12062.6|12066.1|12061.1|12067.6|12062.6|12066.1|12061.1|1
1733500370000|2024-12-06 15:52:50|||||||||2
1733500380000|2024-12-06 15:53:00|12066.6|12061.6|12066.6|12061.6|12066.6|12061.6|12066.6|12061.6|0
1733500390000|2024-12-06 15:53:10|12067.1|12062.1|12068.1|12063.1|12069.1|12064.1|12067.1|12062.1|3
1733500400000|2024-12-06 15:53:20|12067.6|12062.6|12066.1|12061.1|12068.1|12063.1|12066.1|12061.1|1
1733500410000|2024-12-06 15:53:30|12065.6|12060.6|12063.1|12058.1|12065.6|12060.6|12063.1|12058.1|1
1733500420000|2024-12-06 15:53:40|12063.6|12058.6|12065.1|12060.1|12065.1|12060.1|12063.6|12058.6|5
1733500430000|2024-12-06 15:53:50|12065.6|12060.6|12066.1|12061.1|12066.1|12061.1|12065.6|12060.6|1
1733500440000|2024-12-06 15:54:00|12066.6|12061.6|12066.1|12061.1|12068.1|12063.1|12066.1|12061.1|0
1733500450000|2024-12-06 15:54:10|12065.6|12060.6|12067.1|12062.1|12067.1|12062.1|12065.6|12060.6|1
1733500460000|2024-12-06 15:54:20|12066.6|12061.6|12065.1|12060.1|12066.6|12061.6|12064.6|12059.6|1
1733500470000|2024-12-06 15:54:30|12064.6|12059.6|12065.6|12060.6|12065.6|12060.6|12064.6|12059.6|1
1733500480000|2024-12-06 15:54:40|12064.1|12059.1|12064.1|12059.1|12065.1|12060.1|12064.1|12059.1|3
1733500490000|2024-12-06 15:54:50|12064.6|12059.6|12063.6|12058.6|12065.1|12060.1|12063.1|12058.1|5
1733500500000|2024-12-06 15:55:00|12063.1|12058.1|12063.1|12058.1|12064.1|12059.1|12063.1|12058.1|1
1733500510000|2024-12-06 15:55:10|12063.6|12058.6|12066.1|12061.1|12066.1|12061.1|12063.6|12058.6|0
1733500520000|2024-12-06 15:55:20|12066.6|12061.6|12068.1|12063.1|12068.1|12063.1|12066.6|12061.6|2
1733500530000|2024-12-06 15:55:30|12067.6|12062.6|12066.1|12061.1|12068.1|12063.1|12066.1|12061.1|0
1733500540000|2024-12-06 15:55:40|12066.6|12061.6|12068.1|12063.1|12068.1|12063.1|12066.1|12061.1|2
1733500550000|2024-12-06 15:55:50|12067.6|12062.6|12069.6|12064.6|12069.6|12064.6|12067.6|12062.6|1
1733500560000|2024-12-06 15:56:00|12068.1|12063.1|12068.1|12063.1|12068.6|12063.6|12067.6|12062.6|4
1733500570000|2024-12-06 15:56:10|12067.6|12062.6|12068.1|12063.1|12068.1|12063.1|12067.1|12062.1|1
1733500580000|2024-12-06 15:56:20|12067.6|12062.6|12066.1|12061.1|12068.1|12063.1|12066.1|12061.1|0
1733500590000|2024-12-06 15:56:30|12066.6|12061.6|12067.6|12062.6|12068.1|12063.1|12066.6|12061.6|1
1733500600000|2024-12-06 15:56:40|12067.1|12062.1|12067.1|12062.1|12068.1|12063.1|12067.1|12062.1|0
1733500620000|2024-12-06 15:57:00|12067.6|12062.6|12067.6|12062.6|12067.6|12062.6|12067.1|12062.1|0
1733500630000|2024-12-06 15:57:10|12067.1|12062.1|12065.1|12060.1|12067.1|12062.1|12065.1|12060.1|1
1733500640000|2024-12-06 15:57:20|12065.6|12060.6|12067.1|12062.1|12067.1|12062.1|12065.6|12060.6|2
1733500650000|2024-12-06 15:57:30|12066.6|12061.6|12067.1|12062.1|12067.1|12062.1|12066.6|12061.6|0
1733500660000|2024-12-06 15:57:40|12067.6|12062.6|12067.6|12062.6|12067.6|12062.6|12067.1|12062.1|1
1733500670000|2024-12-06 15:57:50|12066.1|12061.1|12067.1|12062.1|12067.1|12062.1|12066.1|12061.1|6
1733500680000|2024-12-06 15:58:00|12067.6|12062.6|12068.6|12063.6|12070.1|12065.1|12067.1|12062.1|8
1733500690000|2024-12-06 15:58:10|12069.1|12064.1|12069.1|12064.1|12069.1|12064.1|12069.1|12064.1|0
1733500700000|2024-12-06 15:58:20|12069.6|12064.6|12068.1|12063.1|12069.6|12064.6|12068.1|12063.1|0
1733500720000|2024-12-06 15:58:40|12068.6|12063.6|12070.1|12065.1|12070.1|12065.1|12068.1|12063.1|1
1733500730000|2024-12-06 15:58:50|12069.6|12064.6|12070.1|12065.1|12070.1|12065.1|12069.1|12064.1|0
1733500740000|2024-12-06 15:59:00|||||||||1
1733500750000|2024-12-06 15:59:10|12070.6|12065.6|12069.1|12064.1|12071.1|12066.1|12069.1|12064.1|1
1733500760000|2024-12-06 15:59:20|12069.6|12064.6|12068.6|12063.6|12070.1|12065.1|12068.6|12063.6|1
1733500770000|2024-12-06 15:59:30|12069.1|12064.1|12069.1|12064.1|12070.1|12065.1|12069.1|12064.1|0
1733500780000|2024-12-06 15:59:40|12068.6|12063.6|12068.1|12063.1|12069.1|12064.1|12068.1|12063.1|1
1733500790000|2024-12-06 15:59:50|12068.6|12063.6|12068.1|12063.1|12068.6|12063.6|12067.6|12062.6|1
1733500800000|2024-12-06 16:00:00|12069.1|12064.1|12069.1|12064.1|12069.6|12064.6|12068.1|12063.1|5
1733500810000|2024-12-06 16:00:10|12068.6|12063.6|12069.6|12064.6|12070.1|12065.1|12068.6|12063.6|0
1733500820000|2024-12-06 16:00:20|12069.1|12064.1|12067.1|12062.1|12069.1|12064.1|12066.1|12061.1|3
1733500830000|2024-12-06 16:00:30|12066.6|12061.6|12065.6|12060.6|12066.6|12061.6|12065.1|12060.1|1
1733500840000|2024-12-06 16:00:40|12066.1|12061.1|12066.1|12061.1|12066.6|12061.6|12066.1|12061.1|1
1733500850000|2024-12-06 16:00:50|12065.6|12060.6|12064.6|12059.6|12066.1|12061.1|12064.1|12059.1|2
1733500860000|2024-12-06 16:01:00|12064.1|12059.1|12064.1|12059.1|12064.6|12059.6|12064.1|12059.1|0
1733500870000|2024-12-06 16:01:10|12064.6|12059.6|12063.1|12058.1|12065.1|12060.1|12063.1|12058.1|5
1733500880000|2024-12-06 16:01:20|12063.6|12058.6|12064.1|12059.1|12064.6|12059.6|12063.1|12058.1|2
1733500890000|2024-12-06 16:01:30|12063.6|12058.6|12064.6|12059.6|12064.6|12059.6|12063.6|12058.6|1
1733500900000|2024-12-06 16:01:40|12064.1|12059.1|12064.1|12059.1|12064.1|12059.1|12064.1|12059.1|1
1733500910000|2024-12-06 16:01:50|12063.6|12058.6|12065.1|12060.1|12065.6|12060.6|12063.1|12058.1|5
1733500920000|2024-12-06 16:02:00|12065.6|12060.6|12068.1|12063.1|12068.6|12063.6|12065.1|12060.1|7
1733500930000|2024-12-06 16:02:10|12068.6|12063.6|12067.6|12062.6|12069.1|12064.1|12067.1|12062.1|4
1733500940000|2024-12-06 16:02:20|12067.1|12062.1|12067.1|12062.1|12067.6|12062.6|12067.1|12062.1|1
1733500950000|2024-12-06 16:02:30|12067.6|12062.6|12067.1|12062.1|12067.6|12062.6|12067.1|12062.1|1
1733500970000|2024-12-06 16:02:50|12066.6|12061.6|12067.1|12062.1|12067.6|12062.6|12066.6|12061.6|8
1733500980000|2024-12-06 16:03:00|12067.6|12062.6|12068.1|12063.1|12069.1|12064.1|12067.6|12062.6|6
1733500990000|2024-12-06 16:03:10|12067.6|12062.6|12065.6|12060.6|12067.6|12062.6|12065.1|12060.1|1
1733501000000|2024-12-06 16:03:20|12065.1|12060.1|12066.1|12061.1|12066.1|12061.1|12065.1|12060.1|2
1733501010000|2024-12-06 16:03:30|12066.6|12061.6|12066.6|12061.6|12066.6|12061.6|12066.6|12061.6|0
1733501020000|2024-12-06 16:03:40|12066.1|12061.1|12066.6|12061.6|12066.6|12061.6|12066.1|12061.1|1
1733501030000|2024-12-06 16:03:50|12066.1|12061.1|12066.1|12061.1|12066.6|12061.6|12066.1|12061.1|0
1733501050000|2024-12-06 16:04:10|12065.6|12060.6|12065.1|12060.1|12065.6|12060.6|12065.1|12060.1|0
1733501060000|2024-12-06 16:04:20|12065.6|12060.6|12067.1|12062.1|12067.6|12062.6|12065.6|12060.6|7
1733501070000|2024-12-06 16:04:30|12066.6|12061.6|12066.1|12061.1|12066.6|12061.6|12065.6|12060.6|4
1733501080000|2024-12-06 16:04:40|12065.6|12060.6|12065.1|12060.1|12065.6|12060.6|12065.1|12060.1|0
1733501090000|2024-12-06 16:04:50|12065.6|12060.6|12065.1|12060.1|12065.6|12060.6|12064.1|12059.1|2
1733501100000|2024-12-06 16:05:00|12065.6|12060.6|12066.1|12061.1|12067.1|12062.1|12065.6|12060.6|8
1733501110000|2024-12-06 16:05:10|12065.6|12060.6|12065.1|12060.1|12065.6|12060.6|12065.1|12060.1|0
1733501120000|2024-12-06 16:05:20|12065.6|12060.6|12065.6|12060.6|12066.1|12061.1|12065.6|12060.6|3
1733501130000|2024-12-06 16:05:30|12065.1|12060.1|12065.6|12060.6|12065.6|12060.6|12065.1|12060.1|1
1733501140000|2024-12-06 16:05:40|12065.1|12060.1|12065.1|12060.1|12065.6|12060.6|12065.1|12060.1|0
1733501150000|2024-12-06 16:05:50|12065.6|12060.6|12064.6|12059.6|12065.6|12060.6|12064.6|12059.6|0
1733501160000|2024-12-06 16:06:00|12063.1|12058.1|12064.1|12059.1|12064.6|12059.6|12063.1|12058.1|5
1733501170000|2024-12-06 16:06:10|12064.6|12059.6|12064.1|12059.1|12065.1|12060.1|12064.1|12059.1|3
1733501180000|2024-12-06 16:06:20|12064.6|12059.6|12065.1|12060.1|12065.1|12060.1|12064.1|12059.1|3
1733501190000|2024-12-06 16:06:30|12064.6|12059.6|12065.1|12060.1|12065.1|12060.1|12064.6|12059.6|0
1733501200000|2024-12-06 16:06:40|12064.6|12059.6|12064.1|12059.1|12064.6|12059.6|12064.1|12059.1|0
1733501210000|2024-12-06 16:06:50|12064.6|12059.6|12064.1|12059.1|12064.6|12059.6|12063.6|12058.6|2
1733501220000|2024-12-06 16:07:00|12064.6|12059.6|12064.6|12059.6|12064.6|12059.6|12064.1|12059.1|0
1733501230000|2024-12-06 16:07:10|12064.1|12059.1|12062.6|12057.6|12064.1|12059.1|12062.1|12057.1|10
1733501240000|2024-12-06 16:07:20|12063.1|12058.1|12063.1|12058.1|12063.1|12058.1|12062.1|12057.1|7
1733501250000|2024-12-06 16:07:30|12063.6|12058.6|12066.1|12061.1|12066.6|12061.6|12063.6|12058.6|5
1733501260000|2024-12-06 16:07:40|12065.6|12060.6|12065.1|12060.1|12065.6|12060.6|12064.1|12059.1|2
1733501270000|2024-12-06 16:07:50|12065.6|12060.6|12065.6|12060.6|12066.1|12061.1|12065.6|12060.6|0
1733501280000|2024-12-06 16:08:00|12064.6|12059.6|12065.1|12060.1|12065.1|12060.1|12064.1|12059.1|4
1733501290000|2024-12-06 16:08:10|12064.6|12059.6|12064.1|12059.1|12064.6|12059.6|12064.1|12059.1|0
1733501300000|2024-12-06 16:08:20|12063.6|12058.6|12064.1|12059.1|12064.1|12059.1|12063.6|12058.6|4
1733501310000|2024-12-06 16:08:30|12063.6|12058.6|12065.1|12060.1|12065.1|12060.1|12063.6|12058.6|1
1733501320000|2024-12-06 16:08:40|12064.6|12059.6|12064.1|12059.1|12064.6|12059.6|12063.1|12058.1|1
1733501330000|2024-12-06 16:08:50|12063.6|12058.6|12063.1|12058.1|12064.1|12059.1|12063.1|12058.1|2
1733501340000|2024-12-06 16:09:00|12062.1|12057.1|12062.6|12057.6|12062.6|12057.6|12062.1|12057.1|0
1733501350000|2024-12-06 16:09:10|12063.6|12058.6|12064.1|12059.1|12064.1|12059.1|12063.1|12058.1|6
1733501360000|2024-12-06 16:09:20|12064.6|12059.6|12065.1|12060.1|12065.1|12060.1|12064.1|12059.1|1
1733501370000|2024-12-06 16:09:30|12064.6|12059.6|12063.6|12058.6|12064.6|12059.6|12063.1|12058.1|5
1733501380000|2024-12-06 16:09:40|12063.1|12058.1|12063.6|12058.6|12063.6|12058.6|12063.1|12058.1|0
1733501390000|2024-12-06 16:09:50|12064.6|12059.6|12064.1|12059.1|12064.6|12059.6|12063.6|12058.6|3
1733501400000|2024-12-06 16:10:00|12063.6|12058.6|12061.1|12056.1|12064.1|12059.1|12061.1|12056.1|0
1733501410000|2024-12-06 16:10:10|12061.6|12056.6|12061.1|12056.1|12061.6|12056.6|12061.1|12056.1|0
1733501420000|2024-12-06 16:10:20|12060.6|12055.6|12060.1|12055.1|12060.6|12055.6|12060.1|12055.1|3
1733501430000|2024-12-06 16:10:30|12060.6|12055.6|12061.6|12056.6|12061.6|12056.6|12060.6|12055.6|7
1733501440000|2024-12-06 16:10:40|12061.1|12056.1|12060.6|12055.6|12061.6|12056.6|12060.6|12055.6|3
1733501460000|2024-12-06 16:11:00|12061.6|12056.6|12061.6|12056.6|12061.6|12056.6|12061.6|12056.6|3
1733501470000|2024-12-06 16:11:10|12062.6|12057.6|12062.6|12057.6|12062.6|12057.6|12062.6|12057.6|4
1733501480000|2024-12-06 16:11:20|12062.1|12057.1|12061.1|12056.1|12062.1|12057.1|12061.1|12056.1|3
1733501490000|2024-12-06 16:11:30|12060.6|12055.6|12062.6|12057.6|12062.6|12057.6|12060.6|12055.6|4
1733501500000|2024-12-06 16:11:40|12063.1|12058.1|12064.6|12059.6|12064.6|12059.6|12063.1|12058.1|7
1733501510000|2024-12-06 16:11:50|12064.1|12059.1|12064.6|12059.6|12066.1|12061.1|12064.1|12059.1|5
1733501520000|2024-12-06 16:12:00|12065.6|12060.6|12066.6|12061.6|12067.1|12062.1|12065.6|12060.6|4
1733501530000|2024-12-06 16:12:10|12066.1|12061.1|12065.6|12060.6|12066.6|12061.6|12065.6|12060.6|0
1733501540000|2024-12-06 16:12:20|12066.1|12061.1|12066.1|12061.1|12066.6|12061.6|12066.1|12061.1|2
1733501550000|2024-12-06 16:12:30|12065.6|12060.6|12063.6|12058.6|12066.1|12061.1|12063.6|12058.6|3
1733501560000|2024-12-06 16:12:40|12064.6|12059.6|12065.1|12060.1|12065.6|12060.6|12064.6|12059.6|3
1733501570000|2024-12-06 16:12:50|12064.6|12059.6|12065.1|12060.1|12065.6|12060.6|12063.6|12058.6|2
1733501580000|2024-12-06 16:13:00|12064.6|12059.6|12064.6|12059.6|12065.6|12060.6|12064.1|12059.1|0
1733501590000|2024-12-06 16:13:10|12065.1|12060.1|12065.1|12060.1|12065.1|12060.1|12064.6|12059.6|2
1733501600000|2024-12-06 16:13:20|12064.6|12059.6|12062.1|12057.1|12065.1|12060.1|12061.1|12056.1|3
1733501610000|2024-12-06 16:13:30|12061.6|12056.6|12063.6|12058.6|12064.1|12059.1|12061.6|12056.6|6
1733501620000|2024-12-06 16:13:40|12063.1|12058.1|12063.6|12058.6|12063.6|12058.6|12063.1|12058.1|1
1733501630000|2024-12-06 16:13:50|12063.1|12058.1|12063.1|12058.1|12063.6|12058.6|12063.1|12058.1|0
1733501640000|2024-12-06 16:14:00|12063.6|12058.6|12064.6|12059.6|12065.1|12060.1|12063.6|12058.6|5
1733501650000|2024-12-06 16:14:10|12064.1|12059.1|12064.1|12059.1|12064.6|12059.6|12064.1|12059.1|2
1733501660000|2024-12-06 16:14:20|12064.6|12059.6|12064.6|12059.6|12064.6|12059.6|12064.1|12059.1|0
1733501670000|2024-12-06 16:14:30|12063.6|12058.6|12064.6|12059.6|12064.6|12059.6|12063.6|12058.6|3
1733501680000|2024-12-06 16:14:40|12064.1|12059.1|12064.6|12059.6|12065.1|12060.1|12064.1|12059.1|5
1733501690000|2024-12-06 16:14:50|12064.1|12059.1|12063.1|12058.1|12064.1|12059.1|12063.1|12058.1|3
1733501700000|2024-12-06 16:15:00|12064.1|12059.1|12064.1|12059.1|12064.6|12059.6|12063.1|12058.1|11
1733501710000|2024-12-06 16:15:10|12064.6|12059.6|12065.6|12060.6|12065.6|12060.6|12064.6|12059.6|6
1733501720000|2024-12-06 16:15:20|12065.1|12060.1|12064.1|12059.1|12065.1|12060.1|12064.1|12059.1|2
1733501730000|2024-12-06 16:15:30|12063.6|12058.6|12063.6|12058.6|12064.1|12059.1|12062.1|12057.1|3
1733501740000|2024-12-06 16:15:40|12063.1|12058.1|12063.6|12058.6|12063.6|12058.6|12063.1|12058.1|0
1733501750000|2024-12-06 16:15:50|12063.1|12058.1|12062.1|12057.1|12063.1|12058.1|12062.1|12057.1|2
1733501760000|2024-12-06 16:16:00|12062.6|12057.6|12062.6|12057.6|12062.6|12057.6|12062.6|12057.6|0
1733501770000|2024-12-06 16:16:10|12063.6|12058.6|12063.6|12058.6|12063.6|12058.6|12063.6|12058.6|4
1733501780000|2024-12-06 16:16:20|12064.1|12059.1|12064.6|12059.6|12064.6|12059.6|12063.6|12058.6|5
1733501790000|2024-12-06 16:16:30|12064.1|12059.1|12064.6|12059.6|12065.1|12060.1|12064.1|12059.1|4
1733501800000|2024-12-06 16:16:40|12065.1|12060.1|12065.6|12060.6|12065.6|12060.6|12064.6|12059.6|6
1733501810000|2024-12-06 16:16:50|12064.6|12059.6|12064.6|12059.6|12064.6|12059.6|12064.6|12059.6|1
1733501820000|2024-12-06 16:17:00|12065.1|12060.1|12065.6|12060.6|12065.6|12060.6|12065.1|12060.1|4
1733501830000|2024-12-06 16:17:10|12065.1|12060.1|12066.1|12061.1|12066.1|12061.1|12065.1|12060.1|2
1733501840000|2024-12-06 16:17:20|12066.6|12061.6|12066.1|12061.1|12066.6|12061.6|12066.1|12061.1|0
1733501850000|2024-12-06 16:17:30|12065.6|12060.6|12064.1|12059.1|12065.6|12060.6|12064.1|12059.1|14
1733501860000|2024-12-06 16:17:40|12063.6|12058.6|12064.6|12059.6|12064.6|12059.6|12063.6|12058.6|1
1733501870000|2024-12-06 16:17:50|12064.1|12059.1|12064.1|12059.1|12064.1|12059.1|12064.1|12059.1|3
1733501880000|2024-12-06 16:18:00|12064.6|12059.6|12064.6|12059.6|12064.6|12059.6|12064.1|12059.1|3
1733501890000|2024-12-06 16:18:10|12064.1|12059.1|12063.6|12058.6|12064.1|12059.1|12063.1|12058.1|5
1733501900000|2024-12-06 16:18:20|12063.1|12058.1|12063.1|12058.1|12063.1|12058.1|12063.1|12058.1|3
1733501910000|2024-12-06 16:18:30|12063.6|12058.6|12063.1|12058.1|12063.6|12058.6|12063.1|12058.1|0
1733501920000|2024-12-06 16:18:40|12062.6|12057.6|12062.6|12057.6|12062.6|12057.6|12061.6|12056.6|16
1733501930000|2024-12-06 16:18:50|12063.1|12058.1|12063.6|12058.6|12063.6|12058.6|12063.1|12058.1|4
1733501940000|2024-12-06 16:19:00|12063.1|12058.1|12064.1|12059.1|12064.1|12059.1|12063.1|12058.1|4
1733501950000|2024-12-06 16:19:10|12063.6|12058.6|12062.1|12057.1|12063.6|12058.6|12062.1|12057.1|6
1733501970000|2024-12-06 16:19:30|12061.6|12056.6|12061.1|12056.1|12061.6|12056.6|12059.6|12054.6|11
1733501980000|2024-12-06 16:19:40|12061.6|12056.6|12061.1|12056.1|12061.6|12056.6|12060.6|12055.6|3
1733501990000|2024-12-06 16:19:50|12061.6|12056.6|12060.1|12055.1|12061.6|12056.6|12059.1|12054.1|6
1733502000000|2024-12-06 16:20:00|12060.6|12055.6|12061.6|12056.6|12061.6|12056.6|12060.1|12055.1|4
1733502010000|2024-12-06 16:20:10|12061.1|12056.1|12062.1|12057.1|12062.1|12057.1|12060.6|12055.6|2
1733502020000|2024-12-06 16:20:20|12061.1|12056.1|12061.1|12056.1|12061.6|12056.6|12061.1|12056.1|8
1733502030000|2024-12-06 16:20:30|12061.6|12056.6|12063.1|12058.1|12063.1|12058.1|12061.6|12056.6|12
1733502040000|2024-12-06 16:20:40|12063.6|12058.6|12064.1|12059.1|12064.1|12059.1|12063.6|12058.6|1
1733502050000|2024-12-06 16:20:50|12064.6|12059.6|12064.1|12059.1|12064.6|12059.6|12063.6|12058.6|2
1733502060000|2024-12-06 16:21:00|12064.6|12059.6|12064.1|12059.1|12064.6|12059.6|12063.6|12058.6|2
1733502080000|2024-12-06 16:21:20|12064.6|12059.6|12064.6|12059.6|12064.6|12059.6|12064.6|12059.6|0
1733502090000|2024-12-06 16:21:30|12065.1|12060.1|12067.1|12062.1|12067.1|12062.1|12065.1|12060.1|7
1733502100000|2024-12-06 16:21:40|12066.6|12061.6|12066.1|12061.1|12067.1|12062.1|12065.6|12060.6|11
1733502110000|2024-12-06 16:21:50|12065.6|12060.6|12065.6|12060.6|12065.6|12060.6|12065.1|12060.1|2
1733502120000|2024-12-06 16:22:00|12066.6|12061.6|12066.1|12061.1|12066.6|12061.6|12066.1|12061.1|5
1733502140000|2024-12-06 16:22:20|12065.6|12060.6|12065.6|12060.6|12065.6|12060.6|12065.6|12060.6|0
1733502160000|2024-12-06 16:22:40|||||||||1
1733502170000|2024-12-06 16:22:50|12065.1|12060.1|12066.1|12061.1|12066.6|12061.6|12065.1|12060.1|7
1733502180000|2024-12-06 16:23:00|12066.6|12061.6|12067.1|12062.1|12067.1|12062.1|12066.6|12061.6|5
1733502190000|2024-12-06 16:23:10|12066.6|12061.6|12066.1|12061.1|12066.6|12061.6|12066.1|12061.1|1
1733502200000|2024-12-06 16:23:20|12065.6|12060.6|12065.6|12060.6|12065.6|12060.6|12065.1|12060.1|0
1733502210000|2024-12-06 16:23:30|12066.1|12061.1|12066.1|12061.1|12066.6|12061.6|12065.6|12060.6|10
1733502220000|2024-12-06 16:23:40|12065.6|12060.6|12065.6|12060.6|12066.1|12061.1|12065.6|12060.6|4
1733502230000|2024-12-06 16:23:50|||||||||1
1733502240000|2024-12-06 16:24:00|12065.1|12060.1|12064.1|12059.1|12065.1|12060.1|12064.1|12059.1|4
1733502250000|2024-12-06 16:24:10|12064.6|12059.6|12065.1|12060.1|12065.6|12060.6|12064.6|12059.6|5
1733502260000|2024-12-06 16:24:20|12065.6|12060.6|12065.6|12060.6|12065.6|12060.6|12065.1|12060.1|0
1733502280000|2024-12-06 16:24:40|12066.1|12061.1|12066.1|12061.1|12066.1|12061.1|12065.6|12060.6|4
1733502290000|2024-12-06 16:24:50|12065.6|12060.6|12066.1|12061.1|12066.1|12061.1|12065.6|12060.6|2
1733502300000|2024-12-06 16:25:00|12067.1|12062.1|12068.1|12063.1|12069.1|12064.1|12067.1|12062.1|16
1733502310000|2024-12-06 16:25:10|12067.6|12062.6|12067.6|12062.6|12067.6|12062.6|12067.6|12062.6|1
1733502320000|2024-12-06 16:25:20|12067.1|12062.1|12067.1|12062.1|12068.1|12063.1|12067.1|12062.1|5
1733502330000|2024-12-06 16:25:30|12066.6|12061.6|12068.1|12063.1|12068.1|12063.1|12066.6|12061.6|12
1733502340000|2024-12-06 16:25:40|12067.6|12062.6|12067.6|12062.6|12068.1|12063.1|12067.6|12062.6|0
1733502350000|2024-12-06 16:25:50|12066.6|12061.6|12068.6|12063.6|12068.6|12063.6|12066.6|12061.6|4
1733502360000|2024-12-06 16:26:00|12067.6|12062.6|12068.6|12063.6|12068.6|12063.6|12067.6|12062.6|6
1733502370000|2024-12-06 16:26:10|12068.1|12063.1|12068.1|12063.1|12068.1|12063.1|12067.6|12062.6|3
1733502380000|2024-12-06 16:26:20|12067.6|12062.6|12067.6|12062.6|12067.6|12062.6|12067.6|12062.6|0
1733502390000|2024-12-06 16:26:30|12067.1|12062.1|12068.6|12063.6|12068.6|12063.6|12067.1|12062.1|3
1733502400000|2024-12-06 16:26:40|||||||||2
1733502410000|2024-12-06 16:26:50|12069.1|12064.1|12068.6|12063.6|12069.1|12064.1|12068.6|12063.6|3
1733502420000|2024-12-06 16:27:00|12069.1|12064.1|12070.6|12065.6|12070.6|12065.6|12069.1|12064.1|3
1733502430000|2024-12-06 16:27:10|12070.1|12065.1|12069.6|12064.6|12071.1|12066.1|12069.6|12064.6|11
1733502440000|2024-12-06 16:27:20|12069.1|12064.1|12070.1|12065.1|12070.1|12065.1|12069.1|12064.1|5
1733502450000|2024-12-06 16:27:30|12069.6|12064.6|12070.6|12065.6|12070.6|12065.6|12069.6|12064.6|1
1733502460000|2024-12-06 16:27:40|12071.1|12066.1|12070.6|12065.6|12071.6|12066.6|12070.6|12065.6|6
1733502470000|2024-12-06 16:27:50|12071.1|12066.1|12070.6|12065.6|12071.1|12066.1|12070.6|12065.6|0
1733502480000|2024-12-06 16:28:00|12071.1|12066.1|12071.1|12066.1|12071.1|12066.1|12071.1|12066.1|2
1733502490000|2024-12-06 16:28:10|12070.6|12065.6|12071.1|12066.1|12071.1|12066.1|12070.6|12065.6|2
1733502500000|2024-12-06 16:28:20|12070.6|12065.6|12071.6|12066.6|12071.6|12066.6|12070.6|12065.6|1
1733502510000|2024-12-06 16:28:30|12072.6|12067.6|12073.6|12068.6|12073.6|12068.6|12072.1|12067.1|14
1733502520000|2024-12-06 16:28:40|12074.1|12069.1|12074.1|12069.1|12074.6|12069.6|12073.6|12068.6|19
1733502530000|2024-12-06 16:28:50|12073.6|12068.6|12074.1|12069.1|12074.1|12069.1|12073.6|12068.6|7
1733502540000|2024-12-06 16:29:00|12074.6|12069.6|12074.6|12069.6|12074.6|12069.6|12073.6|12068.6|9
1733502550000|2024-12-06 16:29:10|12074.1|12069.1|12075.1|12070.1|12075.6|12070.6|12073.6|12068.6|33
1733502560000|2024-12-06 16:29:20|12075.6|12070.6|12074.6|12069.6|12075.6|12070.6|12074.1|12069.1|9
1733502570000|2024-12-06 16:29:30|12074.1|12069.1|12074.6|12069.6|12074.6|12069.6|12073.6|12068.6|14
1733502580000|2024-12-06 16:29:40|12075.1|12070.1|12074.6|12069.6|12075.1|12070.1|12073.6|12068.6|25
1733502590000|2024-12-06 16:29:50|12074.1|12069.1|12074.6|12069.6|12075.1|12070.1|12073.1|12068.1|48
1733502600000|2024-12-06 16:30:00|12075.1|12069.1|12075.1|12068.1|12076.1|12070.1|12074.1|12068.1|26
1733502610000|2024-12-06 16:30:10||12069.1||12069.1||12069.1||12068.1|0
1733502620000|2024-12-06 16:30:20||12068.1||12068.1||12068.1||12068.1|3
1733502630000|2024-12-06 16:30:30|12074.1||12075.1||12075.1||12074.1||9
1733502640000|2024-12-06 16:30:40|12072.1|12065.1|12071.1|12064.1|12072.1|12065.1|12071.1|12064.1|23
1733502650000|2024-12-06 16:30:50|12070.1|12063.1|12070.1|12064.1|12070.1|12064.1|12069.1|12063.1|4
1733502660000|2024-12-06 16:31:00|12069.1|12063.1|12069.1|12063.1|12069.1|12064.1|12069.1|12063.1|4
1733502670000|2024-12-06 16:31:10|12070.1|12064.1|12070.1|12063.1|12070.1|12064.1|12070.1|12063.1|9
1733502680000|2024-12-06 16:31:20||12064.1||12064.1||12064.1||12064.1|4
1733502690000|2024-12-06 16:31:30|12071.1|12065.1|12072.1|12065.1|12072.1|12065.1|12071.1|12064.1|17
1733502700000|2024-12-06 16:31:40|12069.1|12062.1|12070.1|12063.1|12070.1|12063.1|12069.1|12062.1|44
1733502710000|2024-12-06 16:31:50|12068.1|12062.1|12068.1|12061.1|12068.1|12062.1|12067.1|12060.1|24
1733502720000|2024-12-06 16:32:00|12067.1|12060.1|12066.1|12059.1|12067.1|12060.1|12066.1|12059.1|14
1733502730000|2024-12-06 16:32:10|12067.1|12060.1|12066.1|12060.1|12067.1|12060.1|12066.1|12060.1|2
1733502740000|2024-12-06 16:32:20|12067.1|12061.1|12068.1|12061.1|12068.1|12062.1|12067.1|12060.1|17
1733502750000|2024-12-06 16:32:30|12067.1|12060.1|12066.1|12060.1|12068.1|12060.1|12066.1|12060.1|2
1733502760000|2024-12-06 16:32:40|12067.1|12061.1|12068.1|12061.1|12068.1|12061.1|12067.1|12061.1|3
1733502770000|2024-12-06 16:32:50|12067.1|12062.1|12068.1|12062.1|12068.1|12062.1|12067.1|12062.1|3
1733502780000|2024-12-06 16:33:00|12069.1|12061.1|12069.1|12062.1|12069.1|12063.1|12069.1|12061.1|3
1733502790000|2024-12-06 16:33:10|12070.1|12064.1|12070.1|12063.1|12070.1|12064.1|12069.1|12063.1|10
1733502800000|2024-12-06 16:33:20|12069.1||12070.1||12070.1||12069.1||1
1733502810000|2024-12-06 16:33:30|12069.1|12062.1|12067.1|12060.1|12069.1|12062.1|12067.1|12060.1|10
1733502820000|2024-12-06 16:33:40||12061.1||12060.1||12061.1||12060.1|1
1733502830000|2024-12-06 16:33:50|12066.1|12061.1|12068.1|12061.1|12068.1|12061.1|12066.1|12061.1|1
1733502840000|2024-12-06 16:34:00|12067.1||12067.1||12067.1||12067.1||12
1733502850000|2024-12-06 16:34:10|12066.1|12060.1|12066.1|12060.1|12066.1|12060.1|12066.1|12060.1|30
1733502860000|2024-12-06 16:34:20|12067.1|12059.1|12067.1|12061.1|12067.1|12061.1|12067.1|12059.1|5
1733502870000|2024-12-06 16:34:30|12068.1|12060.1|12068.1|12061.1|12068.1|12061.1|12068.1|12060.1|7
1733502880000|2024-12-06 16:34:40|12067.1|12062.1|12066.1|12060.1|12068.1|12062.1|12066.1|12059.1|19
1733502890000|2024-12-06 16:34:50|12067.1|12061.1|12068.1|12062.1|12071.1|12065.1|12067.1|12060.1|110
1733502900000|2024-12-06 16:35:00|12070.1|12063.1|12072.1|12066.1|12074.1|12068.1|12070.1|12063.1|76
1733502910000|2024-12-06 16:35:10|12073.1|12067.1|12075.1|12068.1|12075.1|12069.1|12073.1|12067.1|24
1733502920000|2024-12-06 16:35:20|12074.1|12069.1|12075.1|12068.1|12075.1|12069.1|12074.1|12067.1|18
1733502930000|2024-12-06 16:35:30|12074.1|12069.1|12074.1|12068.1|12074.1|12069.1|12074.1|12068.1|5
1733502940000|2024-12-06 16:35:40|12073.1|12067.1|12073.1|12067.1|12073.1|12067.1|12073.1|12066.1|6
1733502950000|2024-12-06 16:35:50|12074.1|12068.1|12075.1|12068.1|12075.1|12068.1|12073.1|12068.1|2
1733502960000|2024-12-06 16:36:00|12074.1|12067.1|12072.1|12065.1|12074.1|12067.1|12072.1|12065.1|8
1733502970000|2024-12-06 16:36:10|12073.1|12066.1|12073.1|12067.1|12074.1|12068.1|12073.1|12065.1|9
1733502980000|2024-12-06 16:36:20|12074.1||12074.1||12074.1||12074.1||0
1733502990000|2024-12-06 16:36:30|12073.1||12073.1||12073.1||12073.1||1
1733503000000|2024-12-06 16:36:40||12066.1||12066.1||12066.1||12066.1|9
1733503010000|2024-12-06 16:36:50|12072.1|12067.1|12074.1|12068.1|12074.1|12068.1|12072.1|12067.1|7
1733503020000|2024-12-06 16:37:00|12075.1|12069.1|12074.1|12068.1|12076.1|12069.1|12074.1|12068.1|22
1733503030000|2024-12-06 16:37:10|12075.1|12069.1|12075.1|12068.1|12075.1|12069.1|12075.1|12068.1|1
1733503040000|2024-12-06 16:37:20|12076.1|12069.1|12076.1|12069.1|12076.1|12070.1|12076.1|12069.1|4
1733503050000|2024-12-06 16:37:30|12075.1|12068.1|12075.1|12068.1|12075.1|12068.1|12075.1|12068.1|2
1733503060000|2024-12-06 16:37:40|12074.1|12069.1|12075.1|12069.1|12075.1|12069.1|12074.1|12068.1|13
1733503070000|2024-12-06 16:37:50|12076.1|12070.1|12076.1|12069.1|12076.1|12070.1|12076.1|12069.1|2
1733503080000|2024-12-06 16:38:00|12077.1|12070.1|12078.1|12072.1|12078.1|12072.1|12077.1|12070.1|4
1733503090000|2024-12-06 16:38:10|12077.1|12071.1|12077.1|12070.1|12077.1|12071.1|12077.1|12070.1|3
1733503100000|2024-12-06 16:38:20|12076.1||12076.1||12076.1||12076.1||0
1733503110000|2024-12-06 16:38:30|||||||||1
1733503120000|2024-12-06 16:38:40|12077.1|12069.1|12076.1|12069.1|12077.1|12069.1|12075.1|12069.1|4
1733503130000|2024-12-06 16:38:50|12077.1|12070.1|12076.1|12069.1|12077.1|12070.1|12075.1|12069.1|5
1733503140000|2024-12-06 16:39:00|12075.1|12068.1|12075.1|12068.1|12075.1|12068.1|12075.1|12068.1|6
1733503150000|2024-12-06 16:39:10|12073.1|12067.1|12073.1|12067.1|12073.1|12067.1|12073.1|12067.1|8
1733503160000|2024-12-06 16:39:20|12072.1|12066.1|12072.1|12066.1|12073.1|12066.1|12072.1|12065.1|12
1733503170000|2024-12-06 16:39:30|12071.1|12065.1|12071.1|12065.1|12071.1|12065.1|12071.1|12065.1|2
1733503180000|2024-12-06 16:39:40||12064.1||12064.1||12064.1||12064.1|2
1733503190000|2024-12-06 16:39:50|12070.1|12062.1|12069.1|12062.1|12070.1|12062.1|12068.1|12062.1|11
1733503200000|2024-12-06 16:40:00|12070.1|12063.1|12069.1|12063.1|12070.1|12063.1|12069.1|12063.1|1
1733503210000|2024-12-06 16:40:10|12068.1|12062.1|12067.1|12061.1|12068.1|12062.1|12066.1|12060.1|9
1733503220000|2024-12-06 16:40:20|12066.1|12060.1|12067.1|12060.1|12067.1|12060.1|12066.1|12060.1|2
1733503230000|2024-12-06 16:40:30|12066.1||12066.1||12066.1||12066.1||0
1733503240000|2024-12-06 16:40:40|12067.1|12059.1|12065.1|12059.1|12067.1|12059.1|12065.1|12059.1|6
1733503250000|2024-12-06 16:40:50|12066.1|12060.1|12066.1|12060.1|12066.1|12060.1|12066.1|12059.1|1
1733503260000|2024-12-06 16:41:00||12059.1||12060.1||12060.1||12059.1|3
1733503270000|2024-12-06 16:41:10|12067.1|12061.1|12067.1|12060.1|12067.1|12061.1|12067.1|12060.1|2
1733503280000|2024-12-06 16:41:20|12066.1||12067.1||12067.1||12066.1||1
1733503290000|2024-12-06 16:41:30|12066.1||12066.1||12066.1||12066.1||5
1733503300000|2024-12-06 16:41:40|12067.1||12067.1||12067.1||12066.1||1
1733503310000|2024-12-06 16:41:50|12066.1||12066.1||12066.1||12066.1||0
1733503320000|2024-12-06 16:42:00|12067.1||12066.1||12067.1||12066.1||1
1733503350000|2024-12-06 16:42:30||12059.1||12060.1||12060.1||12059.1|7
1733503360000|2024-12-06 16:42:40|12067.1||12066.1||12067.1||12066.1||1
1733503370000|2024-12-06 16:42:50|12065.1|12059.1|12065.1|12058.1|12066.1|12059.1|12064.1|12058.1|14
1733503380000|2024-12-06 16:43:00|12064.1||12064.1||12064.1||12064.1||0
1733503390000|2024-12-06 16:43:10|12063.1|12057.1|12064.1|12058.1|12064.1|12058.1|12063.1|12056.1|3
1733503400000|2024-12-06 16:43:20|12065.1||12065.1||12065.1||12065.1||0
1733503410000|2024-12-06 16:43:30||12059.1||12058.1||12059.1||12058.1|0
1733503420000|2024-12-06 16:43:40||12059.1||12059.1||12059.1||12059.1|0
1733503430000|2024-12-06 16:43:50||12058.1||12058.1||12058.1||12058.1|0
1733503440000|2024-12-06 16:44:00|12066.1|12059.1|12066.1|12060.1|12066.1|12060.1|12066.1|12059.1|0
1733503460000|2024-12-06 16:44:20|12067.1|12061.1|12067.1|12061.1|12068.1|12061.1|12067.1|12061.1|1
1733503490000|2024-12-06 16:44:50|12068.1|12062.1|12068.1|12061.1|12068.1|12062.1|12068.1|12061.1|3
1733503500000|2024-12-06 16:45:00|12067.1||12067.1||12067.1||12067.1||0
1733503510000|2024-12-06 16:45:10|12068.1||12067.1||12068.1||12067.1||0
1733503520000|2024-12-06 16:45:20|12066.1|12060.1|12067.1|12060.1|12067.1|12060.1|12066.1|12060.1|1
1733503530000|2024-12-06 16:45:30||12061.1||12060.1||12061.1||12060.1|0
1733503540000|2024-12-06 16:45:40||12061.1||12061.1||12061.1||12061.1|0
1733503560000|2024-12-06 16:46:00|12068.1||12067.1||12068.1||12067.1||0
1733503570000|2024-12-06 16:46:10||12060.1||12060.1||12060.1||12060.1|0
1733503590000|2024-12-06 16:46:30|12068.1|12061.1|12068.1|12061.1|12068.1|12061.1|12068.1|12061.1|0
1733503600000|2024-12-06 16:46:40|12067.1|12060.1|12066.1|12060.1|12067.1|12060.1|12066.1|12060.1|0
1733503610000|2024-12-06 16:46:50|12067.1|12059.1|12066.1|12059.1|12067.1|12059.1|12066.1|12059.1|0
1733503620000|2024-12-06 16:47:00||12060.1||12059.1||12060.1||12059.1|1
1733503630000|2024-12-06 16:47:10|12067.1|12060.1|12066.1|12060.1|12067.1|12060.1|12066.1|12060.1|0
1733503640000|2024-12-06 16:47:20||12059.1||12059.1||12059.1||12059.1|0
1733503670000|2024-12-06 16:47:50|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|0
1733503680000|2024-12-06 16:48:00||12059.1||12058.1||12059.1||12058.1|0
1733503690000|2024-12-06 16:48:10|12066.1|12059.1|12066.1|12059.1|12066.1|12059.1|12066.1|12059.1|0
1733503700000|2024-12-06 16:48:20|12065.1||12065.1||12065.1||12065.1||0
1733503710000|2024-12-06 16:48:30|12066.1||12066.1||12066.1||12066.1||1
1733503720000|2024-12-06 16:48:40|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|2
1733503730000|2024-12-06 16:48:50|||||||||1
1733503740000|2024-12-06 16:49:00||12059.1||12058.1||12059.1||12058.1|0
1733503760000|2024-12-06 16:49:20|12066.1|12059.1|12066.1|12059.1|12066.1|12059.1|12066.1|12059.1|0
1733503770000|2024-12-06 16:49:30|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|0
1733503780000|2024-12-06 16:49:40|12064.1|12057.1|12064.1|12057.1|12064.1|12057.1|12064.1|12057.1|0
1733503800000|2024-12-06 16:50:00|12063.1|12058.1|12065.1|12058.1|12065.1|12058.1|12063.1|12058.1|0
1733503820000|2024-12-06 16:50:20|12064.1|12057.1|12064.1|12058.1|12065.1|12058.1|12064.1|12057.1|0
1733503830000|2024-12-06 16:50:30|12065.1||12065.1||12065.1||12065.1||1
1733503840000|2024-12-06 16:50:40|12064.1||12065.1||12065.1||12064.1||0
1733503860000|2024-12-06 16:51:00|12064.1|12057.1|12064.1|12057.1|12064.1|12057.1|12064.1|12057.1|0
1733503880000|2024-12-06 16:51:20|12063.1|12058.1|12063.1|12057.1|12063.1|12058.1|12063.1|12057.1|0
1733503890000|2024-12-06 16:51:30|12064.1|12056.1|12063.1|12056.1|12064.1|12056.1|12063.1|12056.1|1
1733503900000|2024-12-06 16:51:40|12064.1|12057.1|12064.1|12058.1|12064.1|12058.1|12063.1|12056.1|0
1733503920000|2024-12-06 16:52:00|12063.1|12057.1|12063.1|12057.1|12063.1|12057.1|12063.1|12056.1|1
1733503930000|2024-12-06 16:52:10||12056.1||12056.1||12057.1||12056.1|0
1733503940000|2024-12-06 16:52:20||12057.1||12057.1||12057.1||12056.1|0
1733503950000|2024-12-06 16:52:30||12056.1||12057.1||12057.1||12056.1|0
1733503960000|2024-12-06 16:52:40||12056.1||12056.1||12056.1||12056.1|0
1733503970000|2024-12-06 16:52:50|12064.1|12057.1|12064.1|12057.1|12064.1|12058.1|12064.1|12057.1|6
1733503980000|2024-12-06 16:53:00|12065.1|12058.1|12065.1|12058.1|12066.1|12059.1|12065.1|12058.1|4
1733504040000|2024-12-06 16:54:00|12066.1|12059.1|12065.1|12059.1|12066.1|12059.1|12065.1|12059.1|0
1733504050000|2024-12-06 16:54:10||12058.1||12058.1||12058.1||12058.1|0
1733504070000|2024-12-06 16:54:30||12059.1||12059.1||12059.1||12059.1|0
1733504080000|2024-12-06 16:54:40|12066.1||12066.1||12066.1||12066.1||0
1733504100000|2024-12-06 16:55:00|12065.1||12066.1||12066.1||12065.1||1
1733504190000|2024-12-06 16:56:30|12067.1|12060.1|12067.1|12060.1|12067.1|12060.1|12067.1|12059.1|0
1733504230000|2024-12-06 16:57:10|12068.1|12061.1|12068.1|12061.1|12068.1|12061.1|12068.1|12061.1|0
1733504250000|2024-12-06 16:57:30||12062.1||12062.1||12062.1||12062.1|0
1733504280000|2024-12-06 16:58:00||12061.1||12061.1||12061.1||12061.1|1
1733504300000|2024-12-06 16:58:20|12067.1||12067.1||12067.1||12067.1||0
1733504310000|2024-12-06 16:58:30|12068.1||12068.1||12068.1||12068.1||0
1733504330000|2024-12-06 16:58:50|12067.1||12067.1||12067.1||12067.1||0
1733504350000|2024-12-06 16:59:10|12068.1||12068.1||12068.1||12068.1||2
1733504360000|2024-12-06 16:59:20|||||||||1
1733504400000|2024-12-06 17:00:00|12067.1|12060.1|12067.1|12060.1|12067.1|12060.1|12067.1|12060.1|0
1733504430000|2024-12-06 17:00:30|12066.1|12059.1|12066.1|12059.1|12066.1|12059.1|12066.1|12059.1|0
1733504440000|2024-12-06 17:00:40||12060.1||12060.1||12060.1||12060.1|0
1733504450000|2024-12-06 17:00:50||12059.1||12059.1||12059.1||12059.1|0
1733504460000|2024-12-06 17:01:00|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|0
1733504480000|2024-12-06 17:01:20|12064.1|12057.1|12063.1|12056.1|12064.1|12057.1|12063.1|12056.1|0
1733504530000|2024-12-06 17:02:10|12061.1|12055.1|12060.1|12054.1|12061.1|12055.1|12060.1|12054.1|6
1733504560000|2024-12-06 17:02:40||12053.1||12053.1||12053.1||12053.1|4
1733504570000|2024-12-06 17:02:50|12059.1||12059.1||12059.1||12059.1||1
1733504590000|2024-12-06 17:03:10||12052.1||12052.1||12052.1||12052.1|0
1733504600000|2024-12-06 17:03:20|12058.1|12051.1|12057.1|12051.1|12058.1|12051.1|12057.1|12051.1|1
1733504610000|2024-12-06 17:03:30||12050.1||12050.1||12050.1||12050.1|1
1733504620000|2024-12-06 17:03:40|12056.1||12056.1||12056.1||12056.1||0
1733504630000|2024-12-06 17:03:50||12049.1||12049.1||12049.1||12049.1|1
1733504640000|2024-12-06 17:04:00|12055.1|12047.1|12055.1|12048.1|12055.1|12048.1|12055.1|12047.1|0
1733504650000|2024-12-06 17:04:10||12049.1||12049.1||12049.1||12049.1|0
1733504670000|2024-12-06 17:04:30||12048.1||12048.1||12048.1||12048.1|0
1733504680000|2024-12-06 17:04:40|12054.1|12047.1|12054.1|12047.1|12054.1|12047.1|12054.1|12047.1|0
1733504690000|2024-12-06 17:04:50||12048.1||12047.1||12048.1||12047.1|0
1733504700000|2024-12-06 17:05:00|12055.1|12048.1|12055.1|12048.1|12056.1|12050.1|12055.1|12048.1|5
1733504710000|2024-12-06 17:05:10||12049.1||12048.1||12049.1||12048.1|2
1733504720000|2024-12-06 17:05:20|12054.1|12047.1|12054.1|12047.1|12054.1|12047.1|12054.1|12047.1|0
1733504760000|2024-12-06 17:06:00|12053.1||12054.1||12054.1||12053.1||0
1733504780000|2024-12-06 17:06:20|12053.1|12046.1|12052.1|12046.1|12053.1|12046.1|12052.1|12046.1|5
1733504790000|2024-12-06 17:06:30|12053.1|12045.1|12052.1|12046.1|12053.1|12046.1|12052.1|12045.1|4
1733504800000|2024-12-06 17:06:40|12053.1||12053.1||12053.1||12053.1||0
1733504810000|2024-12-06 17:06:50|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|0
1733504820000|2024-12-06 17:07:00|12051.1|12044.1|12051.1|12044.1|12051.1|12044.1|12051.1|12044.1|0
1733504830000|2024-12-06 17:07:10|12050.1||12051.1||12051.1||12050.1||0
1733504840000|2024-12-06 17:07:20|12050.1||12051.1||12051.1||12050.1||3
1733504850000|2024-12-06 17:07:30||12045.1||12045.1||12045.1||12045.1|0
1733504860000|2024-12-06 17:07:40|12052.1||12052.1||12052.1||12052.1||0
1733504870000|2024-12-06 17:07:50|12051.1|12044.1|12051.1|12044.1|12052.1|12045.1|12051.1|12044.1|0
1733504890000|2024-12-06 17:08:10|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|0
1733504900000|2024-12-06 17:08:20|12051.1|12046.1|12051.1|12044.1|12051.1|12046.1|12051.1|12044.1|1
1733504930000|2024-12-06 17:08:50|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|0
1733504950000|2024-12-06 17:09:10||12046.1||12045.1||12046.1||12045.1|0
1733504960000|2024-12-06 17:09:20|12053.1|12046.1|12052.1|12046.1|12053.1|12046.1|12052.1|12045.1|0
1733504970000|2024-12-06 17:09:30||12045.1||12045.1||12045.1||12045.1|0
1733504980000|2024-12-06 17:09:40|12053.1|12046.1|12053.1|12046.1|12053.1|12046.1|12053.1|12046.1|0
1733504990000|2024-12-06 17:09:50|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|0
1733505000000|2024-12-06 17:10:00|12051.1||12052.1||12052.1||12051.1||0
1733505010000|2024-12-06 17:10:10|12051.1||12052.1||12052.1||12051.1||2
1733505020000|2024-12-06 17:10:20|||||||||3
1733505030000|2024-12-06 17:10:30|12051.1|12044.1|12051.1|12044.1|12051.1|12044.1|12051.1|12044.1|6
1733505060000|2024-12-06 17:11:00|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|1
1733505090000|2024-12-06 17:11:30|12051.1|12044.1|12051.1|12044.1|12051.1|12044.1|12051.1|12044.1|0
1733505100000|2024-12-06 17:11:40|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|1
1733505120000|2024-12-06 17:12:00|12051.1|12044.1|12051.1|12044.1|12051.1|12044.1|12051.1|12044.1|0
1733505150000|2024-12-06 17:12:30||12045.1||12044.1||12045.1||12044.1|0
1733505170000|2024-12-06 17:12:50|12050.1|12043.1|12051.1|12044.1|12051.1|12044.1|12050.1|12043.1|0
1733505230000|2024-12-06 17:13:50|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|12052.1|12045.1|0
1733505240000|2024-12-06 17:14:00|12053.1|12046.1|12052.1|12045.1|12053.1|12046.1|12052.1|12045.1|1
1733505260000|2024-12-06 17:14:20|12053.1|12046.1|12053.1|12046.1|12053.1|12046.1|12052.1|12045.1|0
1733505280000|2024-12-06 17:14:40|12054.1|12047.1|12053.1|12046.1|12054.1|12047.1|12053.1|12046.1|0
1733505300000|2024-12-06 17:15:00|12054.1|12047.1|12054.1|12047.1|12054.1|12047.1|12054.1|12047.1|0
1733505310000|2024-12-06 17:15:10|12055.1|12048.1|12056.1|12049.1|12056.1|12049.1|12055.1|12048.1|0
1733505340000|2024-12-06 17:15:40|12055.1||12055.1||12056.1||12055.1||0
1733505350000|2024-12-06 17:15:50|12056.1||12055.1||12056.1||12055.1||0
1733505360000|2024-12-06 17:16:00|12056.1||12056.1||12056.1||12056.1||0
1733505380000|2024-12-06 17:16:20|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|0
1733505390000|2024-12-06 17:16:30|12056.1||12056.1||12056.1||12056.1||0
1733505400000|2024-12-06 17:16:40|12055.1|12049.1|12055.1|12048.1|12056.1|12049.1|12055.1|12048.1|1
1733505410000|2024-12-06 17:16:50|12056.1|12049.1|12055.1|12048.1|12056.1|12049.1|12055.1|12048.1|0
1733505420000|2024-12-06 17:17:00|12054.1|12047.1|12054.1|12047.1|12054.1|12047.1|12054.1|12047.1|0
1733505430000|2024-12-06 17:17:10|12053.1||12054.1||12054.1||12053.1||1
1733505470000|2024-12-06 17:17:50|12055.1|12048.1|12055.1|12048.1|12055.1|12048.1|12055.1|12047.1|0
1733505480000|2024-12-06 17:18:00|12054.1|12047.1|12054.1|12048.1|12054.1|12048.1|12054.1|12047.1|0
1733505490000|2024-12-06 17:18:10|12055.1||12055.1||12055.1||12055.1||0
1733505520000|2024-12-06 17:18:40|12054.1||12055.1||12055.1||12054.1||0
1733505530000|2024-12-06 17:18:50|12054.1|12047.1|12055.1|12048.1|12055.1|12048.1|12054.1|12047.1|0
1733505540000|2024-12-06 17:19:00|12054.1|12047.1|12054.1|12047.1|12054.1|12047.1|12054.1|12047.1|0
1733505590000|2024-12-06 17:19:50|12053.1|12046.1|12053.1|12046.1|12053.1|12046.1|12053.1|12046.1|0
1733505600000|2024-12-06 17:20:00|12054.1|12048.1|12054.1|12048.1|12055.1|12048.1|12054.1|12048.1|3
1733505610000|2024-12-06 17:20:10||12047.1||12047.1||12047.1||12047.1|2
1733505620000|2024-12-06 17:20:20|12053.1|12046.1|12055.1|12048.1|12055.1|12048.1|12053.1|12046.1|3
1733505630000|2024-12-06 17:20:30|12056.1|12049.1|12056.1|12049.1|12056.1|12049.1|12055.1|12049.1|0
1733505660000|2024-12-06 17:21:00|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|12056.1|12049.1|0
1733505670000|2024-12-06 17:21:10|12058.1|12051.1|12057.1|12051.1|12058.1|12051.1|12057.1|12051.1|0
1733505680000|2024-12-06 17:21:20||12050.1||12050.1||12050.1||12050.1|0
1733505690000|2024-12-06 17:21:30|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|12057.1|12051.1|0
1733505710000|2024-12-06 17:21:50||12052.1||12051.1||12052.1||12051.1|0
1733505720000|2024-12-06 17:22:00|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|4
1733505740000|2024-12-06 17:22:20|||||||||1
1733505780000|2024-12-06 17:23:00|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|0
1733505820000|2024-12-06 17:23:40||12052.1||12051.1||12052.1||12051.1|0
1733505850000|2024-12-06 17:24:10|12057.1||12058.1||12058.1||12057.1||1
1733505870000|2024-12-06 17:24:30|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|0
1733505890000|2024-12-06 17:24:50|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|0
1733505920000|2024-12-06 17:25:20||12052.1||12052.1||12052.1||12051.1|0
1733505930000|2024-12-06 17:25:30|12059.1||12059.1||12059.1||12059.1||2
1733505970000|2024-12-06 17:26:10|12060.1|12053.1|12059.1|12053.1|12060.1|12053.1|12059.1|12053.1|0
1733505980000|2024-12-06 17:26:20||12052.1||12052.1||12052.1||12052.1|0
1733506010000|2024-12-06 17:26:50|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|12060.1|12052.1|0
1733506020000|2024-12-06 17:27:00|12061.1|12054.1|12061.1|12054.1|12061.1|12054.1|12061.1|12054.1|4
1733506080000|2024-12-06 17:28:00||12055.1||12054.1||12055.1||12054.1|0
1733506090000|2024-12-06 17:28:10|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|0
1733506150000|2024-12-06 17:29:10|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|0
1733506170000|2024-12-06 17:29:30|12058.1|12051.1|12059.1|12052.1|12059.1|12052.1|12058.1|12051.1|0
1733506180000|2024-12-06 17:29:40||12053.1||12053.1||12053.1||12053.1|0
1733506200000|2024-12-06 17:30:00||12052.1||12052.1||12052.1||12052.1|2
1733506240000|2024-12-06 17:30:40|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|0
1733506260000|2024-12-06 17:31:00|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|1
1733506290000|2024-12-06 17:31:30||12051.1||12051.1||12051.1||12051.1|0
1733506300000|2024-12-06 17:31:40||12050.1||12050.1||12050.1||12050.1|0
1733506380000|2024-12-06 17:33:00||12051.1||12051.1||12051.1||12051.1|0
1733506390000|2024-12-06 17:33:10|12058.1|12050.1|12057.1|12051.1|12058.1|12051.1|12057.1|12050.1|2
1733506400000|2024-12-06 17:33:20||12050.1||12050.1||12050.1||12050.1|1
1733506420000|2024-12-06 17:33:40|12056.1|12049.1|12057.1|12050.1|12057.1|12050.1|12056.1|12049.1|1
1733506460000|2024-12-06 17:34:20|12056.1|12049.1|12055.1|12049.1|12056.1|12049.1|12055.1|12049.1|0
1733506470000|2024-12-06 17:34:30||12048.1||12048.1||12048.1||12048.1|0
1733506520000|2024-12-06 17:35:20|12056.1|12049.1|12056.1|12049.1|12056.1|12049.1|12056.1|12049.1|2
1733506560000|2024-12-06 17:36:00|12055.1||12055.1||12055.1||12055.1||0
1733506590000|2024-12-06 17:36:30|12056.1||12056.1||12056.1||12056.1||2
1733506620000|2024-12-06 17:37:00|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|2
1733506640000|2024-12-06 17:37:20|12056.1|12049.1|12056.1|12049.1|12056.1|12049.1|12056.1|12049.1|0
1733506660000|2024-12-06 17:37:40||12050.1||12050.1||12050.1||12050.1|0
1733506670000|2024-12-06 17:37:50||12049.1||12049.1||12049.1||12049.1|1
1733506700000|2024-12-06 17:38:20|12055.1||12055.1||12055.1||12055.1||0
1733506710000|2024-12-06 17:38:30|12056.1||12056.1||12056.1||12056.1||1
1733506750000|2024-12-06 17:39:10|12057.1|12050.1|12058.1|12051.1|12058.1|12051.1|12057.1|12050.1|0
1733506820000|2024-12-06 17:40:20|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|0
1733506900000|2024-12-06 17:41:40|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|2
1733506920000|2024-12-06 17:42:00|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|1
1733506940000|2024-12-06 17:42:20|12058.1|12051.1|12057.1|12050.1|12058.1|12051.1|12057.1|12050.1|0
1733506950000|2024-12-06 17:42:30|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|0
1733506980000|2024-12-06 17:43:00|12057.1|12050.1|12057.1|12050.1|12058.1|12050.1|12057.1|12050.1|1
1733507010000|2024-12-06 17:43:30|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|0
1733507100000|2024-12-06 17:45:00|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|0
1733507120000|2024-12-06 17:45:20|12057.1|12051.1|12057.1|12050.1|12057.1|12051.1|12057.1|12050.1|2
1733507150000|2024-12-06 17:45:50|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|6
1733507160000|2024-12-06 17:46:00|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|0
1733507180000|2024-12-06 17:46:20|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|0
1733507220000|2024-12-06 17:47:00||12051.1||12051.1||12051.1||12051.1|0
1733507260000|2024-12-06 17:47:40|12058.1||12058.1||12058.1||12058.1||1
1733507270000|2024-12-06 17:47:50|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|0
1733507280000|2024-12-06 17:48:00|12058.1|12051.1|12058.1|12051.1|12059.1|12052.1|12058.1|12051.1|1
1733507320000|2024-12-06 17:48:40|12059.1|12052.1|12058.1|12051.1|12059.1|12052.1|12058.1|12051.1|0
1733507380000|2024-12-06 17:49:40||12052.1||12051.1||12052.1||12051.1|0
1733507410000|2024-12-06 17:50:10|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|3
1733507500000|2024-12-06 17:51:40||12051.1||12051.1||12051.1||12051.1|0
1733507510000|2024-12-06 17:51:50|12058.1||12058.1||12058.1||12058.1||0
1733507540000|2024-12-06 17:52:20|12057.1||12058.1||12058.1||12057.1||0
1733507570000|2024-12-06 17:52:50|12057.1|12050.1|12058.1|12051.1|12058.1|12051.1|12057.1|12050.1|0
1733507610000|2024-12-06 17:53:30|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|0
1733507620000|2024-12-06 17:53:40|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|0
1733507640000|2024-12-06 17:54:00|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|0
1733507650000|2024-12-06 17:54:10|12058.1||12058.1||12058.1||12058.1||0
1733507660000|2024-12-06 17:54:20||12051.1||12051.1||12051.1||12051.1|0
1733507670000|2024-12-06 17:54:30|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|0
1733507760000|2024-12-06 17:56:00|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|0
1733507850000|2024-12-06 17:57:30|12059.1|12052.1|12060.1|12053.1|12060.1|12053.1|12059.1|12052.1|4
1733507870000|2024-12-06 17:57:50|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|0
1733507880000|2024-12-06 17:58:00|12058.1||12059.1||12059.1||12058.1||0
1733507910000|2024-12-06 17:58:30|12058.1||12058.1||12058.1||12058.1||0
1733507920000|2024-12-06 17:58:40|12057.1|12051.1|12057.1|12050.1|12057.1|12051.1|12057.1|12050.1|1
1733507940000|2024-12-06 17:59:00|12056.1||12056.1||12056.1||12056.1||1
1733507960000|2024-12-06 17:59:20|12057.1|12049.1|12056.1|12049.1|12057.1|12049.1|12056.1|12049.1|1
1733507980000|2024-12-06 17:59:40|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|0
1733507990000|2024-12-06 17:59:50|12059.1|12052.1|12058.1|12052.1|12059.1|12052.1|12058.1|12052.1|3
1733508020000|2024-12-06 18:00:20|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|1
1733508040000|2024-12-06 18:00:40|12056.1|12049.1|12056.1|12049.1|12056.1|12049.1|12056.1|12049.1|0
1733508060000|2024-12-06 18:01:00|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|12057.1|12050.1|0
1733508120000|2024-12-06 18:02:00|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|12058.1|12051.1|0
1733508260000|2024-12-06 18:04:20|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|1
1733508310000|2024-12-06 18:05:10|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|0
1733508340000|2024-12-06 18:05:40|12061.1|12054.1|12061.1|12054.1|12061.1|12054.1|12061.1|12054.1|1
1733508350000|2024-12-06 18:05:50|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|0
1733508390000|2024-12-06 18:06:30|12061.1|12054.1|12061.1|12054.1|12061.1|12054.1|12061.1|12054.1|0
1733508410000|2024-12-06 18:06:50|12060.1|12053.1|12059.1|12053.1|12060.1|12053.1|12059.1|12053.1|1
1733508420000|2024-12-06 18:07:00|12061.1|12054.1|12061.1|12054.1|12061.1|12054.1|12061.1|12054.1|1
1733508450000|2024-12-06 18:07:30|12063.1|12055.1|12063.1|12056.1|12063.1|12056.1|12063.1|12055.1|1
1733508480000|2024-12-06 18:08:00|12064.1|12057.1|12064.1|12057.1|12064.1|12057.1|12063.1|12056.1|0
1733508490000|2024-12-06 18:08:10|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|0
1733508570000|2024-12-06 18:09:30|12064.1|12057.1|12064.1|12057.1|12064.1|12057.1|12064.1|12057.1|0
1733508590000|2024-12-06 18:09:50|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|1
1733508600000|2024-12-06 18:10:00|12066.1|12059.1|12066.1|12059.1|12066.1|12059.1|12066.1|12059.1|1
1733508670000|2024-12-06 18:11:10|12067.1|12060.1|12067.1|12060.1|12067.1|12060.1|12067.1|12060.1|0
1733508710000|2024-12-06 18:11:50|12066.1|12059.1|12066.1|12059.1|12067.1|12059.1|12066.1|12059.1|0
1733508740000|2024-12-06 18:12:20|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|0
1733508800000|2024-12-06 18:13:20|12064.1|12057.1|12065.1|12057.1|12065.1|12057.1|12064.1|12057.1|0
1733508830000|2024-12-06 18:13:50|12064.1||12064.1||12064.1||12064.1||0
1733508840000|2024-12-06 18:14:00|12063.1|12056.1|12063.1|12056.1|12063.1|12056.1|12063.1|12056.1|1
1733508850000|2024-12-06 18:14:10||12052.1||12056.1||12056.1||12052.1|1
1733508900000|2024-12-06 18:15:00|12064.1|12057.1|12064.1|12057.1|12064.1|12057.1|12064.1|12057.1|0
1733508960000|2024-12-06 18:16:00|12065.1||12065.1||12065.1||12065.1||0
1733508980000|2024-12-06 18:16:20|12064.1||12064.1||12064.1||12064.1||0
1733509020000|2024-12-06 18:17:00|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|12065.1|12058.1|1
1733509030000|2024-12-06 18:17:10|12064.1|12057.1|12064.1|12057.1|12064.1|12057.1|12064.1|12057.1|0
1733509040000|2024-12-06 18:17:20|12063.1|12056.1|12063.1|12056.1|12063.1|12056.1|12063.1|12056.1|0
1733509070000|2024-12-06 18:17:50|12064.1||12064.1||12064.1||12064.1||0
1733509080000|2024-12-06 18:18:00||12057.1||12057.1||12057.1||12057.1|0
1733509130000|2024-12-06 18:18:50|12063.1|12056.1|12063.1|12056.1|12063.1|12056.1|12063.1|12056.1|0
1733509160000|2024-12-06 18:19:20|12064.1||12064.1||12064.1||12064.1||0
1733509170000|2024-12-06 18:19:30||12057.1||12057.1||12057.1||12057.1|0
1733509210000|2024-12-06 18:20:10|12065.1|12058.1|12065.1|12057.1|12065.1|12058.1|12065.1|12057.1|0
1733509230000|2024-12-06 18:20:30||12058.1||12058.1||12058.1||12058.1|0
1733509260000|2024-12-06 18:21:00||12057.1||12058.1||12058.1||12057.1|0
1733509270000|2024-12-06 18:21:10|12066.1||12065.1||12066.1||12065.1||0
1733509280000|2024-12-06 18:21:20|12066.1||12066.1||12066.1||12066.1||0
1733509320000|2024-12-06 18:22:00|12067.1|12059.1|12066.1|12059.1|12067.1|12060.1|12066.1|12059.1|0
1733509330000|2024-12-06 18:22:10|12065.1|12058.1|12066.1|12059.1|12066.1|12059.1|12065.1|12058.1|0
1733509340000|2024-12-06 18:22:20|12065.1|12058.1|12066.1|12058.1|12066.1|12058.1|12065.1|12058.1|0
1733509360000|2024-12-06 18:22:40||12059.1||12059.1||12059.1||12059.1|0
1733509390000|2024-12-06 18:23:10||12058.1||12059.1||12059.1||12058.1|0
1733509400000|2024-12-06 18:23:20|12065.1|12058.1|12066.1|12058.1|12066.1|12058.1|12065.1|12058.1|0
1733509410000|2024-12-06 18:23:30|12065.1|12059.1|12066.1|12059.1|12066.1|12059.1|12065.1|12059.1|0
1733509440000|2024-12-06 18:24:00|12065.1|12058.1|12066.1|12058.1|12066.1|12058.1|12065.1|12058.1|0
1733509450000|2024-12-06 18:24:10||12059.1||12059.1||12059.1||12059.1|0
1733509460000|2024-12-06 18:24:20|12065.1|12058.1|12066.1|12058.1|12066.1|12058.1|12065.1|12058.1|0
1733509470000|2024-12-06 18:24:30|12065.1|12057.1|12065.1|12057.1|12065.1|12057.1|12064.1|12057.1|0
1733509490000|2024-12-06 18:24:50|12064.1||12064.1||12064.1||12064.1||1
1733509510000|2024-12-06 18:25:10|12063.1||12064.1||12064.1||12063.1||0
1733509520000|2024-12-06 18:25:20|12063.1||12063.1||12063.1||12063.1||0
1733509530000|2024-12-06 18:25:30|12064.1|12056.1|12064.1|12056.1|12064.1|12056.1|12064.1|12056.1|1
1733509540000|2024-12-06 18:25:40|12063.1||12063.1||12063.1||12063.1||0
1733509570000|2024-12-06 18:26:10|12062.1||12062.1||12062.1||12062.1||0
1733509580000|2024-12-06 18:26:20|12063.1||12063.1||12063.1||12063.1||0
1733509600000|2024-12-06 18:26:40|12064.1||12064.1||12064.1||12064.1||0
1733509620000|2024-12-06 18:27:00||12057.1||12057.1||12057.1||12057.1|0
1733509650000|2024-12-06 18:27:30|12068.1|12058.1|12065.1|12057.1|12068.1|12058.1|12064.1|12057.1|0
1733509660000|2024-12-06 18:27:40|12064.1|12058.1|12064.1|12058.1|12064.1|12058.1|12064.1|12058.1|0
1733509710000|2024-12-06 18:28:30|12065.1||12064.1||12065.1||12064.1||0
1733509730000|2024-12-06 18:28:50||12056.1||12056.1||12056.1||12056.1|1
1733509740000|2024-12-06 18:29:00|12063.1||12063.1||12063.1||12063.1||0
1733509750000|2024-12-06 18:29:10|12064.1||12064.1||12064.1||12064.1||0
1733509780000|2024-12-06 18:29:40|12063.1|12057.1|12064.1|12057.1|12064.1|12057.1|12063.1|12057.1|1
1733509830000|2024-12-06 18:30:30||12058.1||12057.1||12058.1||12057.1|1
1733509840000|2024-12-06 18:30:40|12065.1|12058.1|12065.1|12057.1|12065.1|12058.1|12065.1|12057.1|3
1733509860000|2024-12-06 18:31:00|12064.1||12064.1||12064.1||12064.1||0
1733509970000|2024-12-06 18:32:50|12063.1|12056.1|12063.1|12056.1|12063.1|12056.1|12063.1|12056.1|3
1733509980000|2024-12-06 18:33:00||12055.1||12055.1||12055.1||12055.1|0
1733510010000|2024-12-06 18:33:30|12062.1||12062.1||12062.1||12062.1||0
1733510020000|2024-12-06 18:33:40|12061.1|12054.1|12061.1|12054.1|12061.1|12054.1|12061.1|12054.1|2
1733510110000|2024-12-06 18:35:10||12055.1||12054.1||12055.1||12054.1|0
1733510200000|2024-12-06 18:36:40|12062.1|12055.1|12062.1|12055.1|12062.1|12055.1|12062.1|12055.1|1
1733510240000|2024-12-06 18:37:20||12054.1||12054.1||12054.1||12054.1|0
1733510260000|2024-12-06 18:37:40||12055.1||12055.1||12055.1||12055.1|2
1733510340000|2024-12-06 18:39:00|12063.1||12063.1||12063.1||12063.1||0
1733510370000|2024-12-06 18:39:30|12062.1|12054.1|12062.1|12054.1|12062.1|12054.1|12062.1|12054.1|0
1733510420000|2024-12-06 18:40:20|12061.1|12055.1|12061.1|12054.1|12061.1|12055.1|12061.1|12054.1|1
1733510440000|2024-12-06 18:40:40||12053.1||12054.1||12054.1||12053.1|2
1733510470000|2024-12-06 18:41:10|12062.1||12061.1||12062.1||12061.1||0
1733510490000|2024-12-06 18:41:30||12055.1||12054.1||12055.1||12054.1|1
1733510520000|2024-12-06 18:42:00||12053.1||12053.1||12053.1||12053.1|0
1733510530000|2024-12-06 18:42:10||12054.1||12054.1||12054.1||12054.1|0
1733510550000|2024-12-06 18:42:30|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|0
1733510600000|2024-12-06 18:43:20|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|12059.1|12052.1|0
1733510740000|2024-12-06 18:45:40|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|12060.1|12053.1|1
1733510750000|2024-12-06 18:45:50|12061.1|12054.1|12061.1|12054.1|12061.1|12054.1|12061.1|12054.1|0
1733510850000|2024-12-06 18:47:30|12062.1|12055.1|12062.1|12055.1|12062.1|12055.1|12062.1|12055.1|0
1733510900000|2024-12-06 18:48:20||12054.1||12054.1||12054.1||12054.1|0
1733510930000|2024-12-06 18:48:50||12055.1||12055.1||12055.1||12055.1|0
1733510960000|2024-12-06 18:49:20|12063.1|12056.1|12063.1|12056.1|12063.1|12056.1|12063.1|12056.1|0
1733511000000|2024-12-06 18:50:00||12055.1||12055.1||12055.1||12055.1|0
1733511020000|2024-12-06 18:50:20|12062.1||12062.1||12062.1||12062.1||1
1733511090000|2024-12-06 18:51:30|12063.1||12063.1||12063.1||12063.1||0
1733511100000|2024-12-06 18:51:40||12056.1||12056.1||12056.1||12056.1|0
1733511150000|2024-12-06 18:52:30|12062.1|12054.1|12062.1|12054.1|12062.1|12054.1|12062.1|12054.1|3
1733511180000|2024-12-06 18:53:00|12061.1||12061.1||12061.1||12061.1||0
1733511230000|2024-12-06 18:53:50|12062.1||12062.1||12062.1||12062.1||0
1733511250000|2024-12-06 18:54:10||12055.1||12055.1||12055.1||12055.1|0
1733511270000|2024-12-06 18:54:30|12063.1||12063.1||12063.1||12063.1||1
1733511330000|2024-12-06 18:55:30|||||||||2
1733511360000|2024-12-06 18:56:00|12065.1||12065.1||12065.1||12065.1||0
1733511370000|2024-12-06 18:56:10||12056.1||12056.1||12056.1||12056.1|0
1733511460000|2024-12-06 18:57:40|12068.6|12056.6|12068.1|12056.1|12068.6|12056.6|12068.1|12056.1|1
1733511470000|2024-12-06 18:57:50|12067.1|12054.6|12066.6|12054.6|12067.1|12054.6|12066.6|12054.6|2
1733511480000|2024-12-06 18:58:00|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|0
1733511490000|2024-12-06 18:58:10||12055.1||12055.1||12055.1||12055.1|0
1733511520000|2024-12-06 18:58:40||12056.1||12056.1||12056.1||12056.1|0
1733511560000|2024-12-06 18:59:20||12057.1||12057.1||12057.1||12057.1|0
1733511590000|2024-12-06 18:59:50|12065.1|12058.6|12067.1|12055.1|12067.1|12058.6|12063.6|12055.1|0
1733511690000|2024-12-06 19:01:30|12065|12053|12065|12053|12065|12053|12065|12053|0
1733511710000|2024-12-06 19:01:50|12064.9|12052.9|12064.9|12052.9|12065|12053|12064.9|12052.9|0
1733511760000|2024-12-06 19:02:40|12062.8|12050.8|12062.8|12050.8|12062.8|12050.8|12062.8|12050.8|0
1733511800000|2024-12-06 19:03:20|12062.7|12050.7|12062.7|12050.7|12062.7|12050.7|12062.7|12050.7|0
1733511810000|2024-12-06 19:03:30|12062.8|12050.8|12062.7|12050.7|12062.8|12050.8|12062.7|12050.7|0
1733511820000|2024-12-06 19:03:40|12062.8|12050.8|12062.7|12050.7|12062.8|12050.8|12062.7|12050.7|0
1733511830000|2024-12-06 19:03:50|12062.8|12050.8|12062.7|12050.7|12062.8|12050.8|12062.7|12050.7|0
1733511840000|2024-12-06 19:04:00|12062.8|12050.8|12062.8|12050.8|12062.8|12050.8|12062.8|12050.8|0
1733511860000|2024-12-06 19:04:20|12062.7|12050.7|12062.8|12050.8|12062.8|12050.8|12062.7|12050.7|0
1733511880000|2024-12-06 19:04:40|12062.7|12050.7|12062.7|12050.7|12062.8|12050.8|12062.7|12050.7|0
1733511890000|2024-12-06 19:04:50|12062.8|12050.8|12062.7|12050.7|12062.8|12050.8|12062.7|12050.7|0
1733511930000|2024-12-06 19:05:30|12062.8|12050.8|12062.8|12050.8|12062.8|12050.8|12062.8|12050.8|0
1733511940000|2024-12-06 19:05:40|12062.7|12050.7|12062.7|12050.7|12062.7|12050.7|12062.7|12050.7|0
1733511960000|2024-12-06 19:06:00|12062.8|12050.8|12062.7|12050.7|12062.8|12050.8|12062.7|12050.7|0
1733511970000|2024-12-06 19:06:10|12062.8|12050.8|12062.7|12050.7|12062.8|12050.8|12062.7|12050.7|0
1733512030000|2024-12-06 19:07:10|12061.6|12049.6|12062.7|12050.7|12062.7|12050.7|12061.6|12049.6|0
1733512040000|2024-12-06 19:07:20|12062.6|12050.6|12060.5|12048.5|12062.6|12050.6|12060.5|12048.5|0
1733512050000|2024-12-06 19:07:30|12060.6|12048.6|12062.7|12050.7|12062.7|12050.7|12060.6|12048.6|0
1733512140000|2024-12-06 19:09:00|12060.5|12048.5|12062.7|12050.7|12062.7|12050.7|12060.5|12048.5|0
1733512150000|2024-12-06 19:09:10|12062.6|12050.6|12060.5|12048.5|12062.6|12050.6|12060.5|12048.5|0
1733512160000|2024-12-06 19:09:20|12060.4|12048.4|12060.5|12048.5|12060.5|12048.5|12060.4|12048.4|0
1733512200000|2024-12-06 19:10:00|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|0
1733512210000|2024-12-06 19:10:10|12060.5|12048.5|12060.4|12048.4|12060.5|12048.5|12060.4|12048.4|0
1733512260000|2024-12-06 19:11:00|12060.3|12048.3|12057.1|12045.1|12060.4|12048.4|12056|12044|0
1733512270000|2024-12-06 19:11:10|12058.1|12046.1|12058.2|12046.2|12058.2|12046.2|12058.1|12046.1|0
1733512310000|2024-12-06 19:11:50|12058.3|12046.3|12058.2|12046.2|12058.3|12046.3|12058.2|12046.2|0
1733512350000|2024-12-06 19:12:30|12058.3|12046.3|12058.3|12046.3|12058.3|12046.3|12058.3|12046.3|0
1733512390000|2024-12-06 19:13:10|12058.2|12046.2|12058.2|12046.2|12058.3|12046.3|12058.2|12046.2|0
1733512440000|2024-12-06 19:14:00|12058.3|12046.3|12060.4|12048.4|12060.4|12048.4|12058.3|12046.3|0
1733512500000|2024-12-06 19:15:00|12060.2|12048.2|12058.1|12046.1|12060.2|12048.2|12058.1|12046.1|0
1733512510000|2024-12-06 19:15:10|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733512520000|2024-12-06 19:15:20|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|0
1733512530000|2024-12-06 19:15:30|12060.2|12048.2|12060.1|12048.1|12060.2|12048.2|12060.1|12048.1|0
1733512540000|2024-12-06 19:15:40|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733512560000|2024-12-06 19:16:00|12060.1|12048.1|12058|12046|12060.1|12048.1|12058|12046|0
1733512580000|2024-12-06 19:16:20|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733512590000|2024-12-06 19:16:30|12058|12046|12058.1|12046.1|12060.2|12048.2|12058|12046|0
1733512600000|2024-12-06 19:16:40|12058|12046|12058.1|12046.1|12060.2|12048.2|12058|12046|0
1733512610000|2024-12-06 19:16:50|12059.1|12047.1|12059.1|12047.1|12059.1|12047.1|12058|12046|0
1733512620000|2024-12-06 19:17:00|12058.1|12046.1|12060.2|12048.2|12060.2|12048.2|12058|12046|0
1733512670000|2024-12-06 19:17:50|12060.3|12048.3|12060.2|12048.2|12060.3|12048.3|12060.2|12048.2|0
1733512680000|2024-12-06 19:18:00|12060.3|12048.3|12060.2|12048.2|12060.3|12048.3|12060.2|12048.2|0
1733512700000|2024-12-06 19:18:20|12058.1|12046.1|12059.2|12047.2|12059.2|12047.2|12058.1|12046.1|0
1733512710000|2024-12-06 19:18:30|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12059.2|12047.2|0
1733512720000|2024-12-06 19:18:40|12059.2|12047.2|12058.1|12046.1|12059.2|12047.2|12058.1|12046.1|0
1733512810000|2024-12-06 19:20:10|12060.2|12048.2|12060.3|12048.3|12060.3|12048.3|12059.2|12047.2|0
1733512840000|2024-12-06 19:20:40|12060.2|12048.2|12060.3|12048.3|12060.3|12048.3|12060.2|12048.2|0
1733512850000|2024-12-06 19:20:50|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733512860000|2024-12-06 19:21:00|12058.1|12046.1|12059.2|12047.2|12060.3|12048.3|12058.1|12046.1|0
1733512870000|2024-12-06 19:21:10|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12059.2|12047.2|0
1733512880000|2024-12-06 19:21:20|12058.2|12046.2|12060.3|12048.3|12060.3|12048.3|12058.1|12046.1|0
1733512890000|2024-12-06 19:21:30|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12059.2|12047.2|0
1733512900000|2024-12-06 19:21:40|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733512920000|2024-12-06 19:22:00|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733512930000|2024-12-06 19:22:10|12060.3|12048.3|12060.2|12048.2|12060.3|12048.3|12060.2|12048.2|0
1733512940000|2024-12-06 19:22:20|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733512990000|2024-12-06 19:23:10|12060.2|12048.2|12060.3|12048.3|12060.3|12048.3|12060.2|12048.2|0
1733513010000|2024-12-06 19:23:30|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733513030000|2024-12-06 19:23:50|12059.2|12047.2|12060.2|12048.2|12060.2|12048.2|12059.2|12047.2|0
1733513050000|2024-12-06 19:24:10|12059.1|12047.1|12060.2|12048.2|12060.2|12048.2|12059.1|12047.1|0
1733513130000|2024-12-06 19:25:30|12060.1|12048.1|12060.2|12048.2|12060.2|12048.2|12060.1|12048.1|0
1733513220000|2024-12-06 19:27:00|12060.1|12048.1|12060.2|12048.2|12060.2|12048.2|12060.1|12048.1|0
1733513280000|2024-12-06 19:28:00|12062.4|12050.4|12062.3|12050.3|12062.4|12050.4|12062.3|12050.3|0
1733513340000|2024-12-06 19:29:00|12061.3|12049.3|12060.2|12048.2|12062.3|12050.3|12060.2|12048.2|0
1733513400000|2024-12-06 19:30:00|12060.1|12048.1|12058|12046|12060.1|12048.1|12058|12046|0
1733513470000|2024-12-06 19:31:10|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058|12046|0
1733513650000|2024-12-06 19:34:10|12059.2|12047.2|12060.3|12048.3|12060.3|12048.3|12059.2|12047.2|0
1733513660000|2024-12-06 19:34:20|12059.2|12047.2|12058.1|12046.1|12060.3|12048.3|12058.1|12046.1|0
1733513740000|2024-12-06 19:35:40|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12059.2|12047.2|0
1733513760000|2024-12-06 19:36:00|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733513770000|2024-12-06 19:36:10|12060.2|12048.2|12058.1|12046.1|12060.2|12048.2|12058.1|12046.1|0
1733513810000|2024-12-06 19:36:50|12060.2|12048.2|12057.9|12045.9|12060.2|12048.2|12057.9|12045.9|0
1733513820000|2024-12-06 19:37:00|12060|12048|12060|12048|12060|12048|12060|12048|0
1733513850000|2024-12-06 19:37:30|12060.1|12048.1|12060|12048|12060.1|12048.1|12060|12048|0
1733513860000|2024-12-06 19:37:40|12060.1|12048.1|12060|12048|12060.1|12048.1|12060|12048|0
1733513870000|2024-12-06 19:37:50|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|0
1733513930000|2024-12-06 19:38:50|12060|12048|12060.1|12048.1|12060.1|12048.1|12060|12048|0
1733513950000|2024-12-06 19:39:10|12060|12048|12060.1|12048.1|12060.1|12048.1|12060|12048|0
1733513960000|2024-12-06 19:39:20|12061.1|12049.1|12062.2|12050.2|12062.2|12050.2|12061.1|12049.1|0
1733513970000|2024-12-06 19:39:30|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|0
1733513980000|2024-12-06 19:39:40|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|0
1733514000000|2024-12-06 19:40:00|12060|12048|12060.1|12048.1|12060.1|12048.1|12060|12048|0
1733514010000|2024-12-06 19:40:10|12060|12048|12060|12048|12060.1|12048.1|12060|12048|0
1733514120000|2024-12-06 19:42:00|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|0
1733514130000|2024-12-06 19:42:10|12060|12048|12060|12048|12060|12048|12060|12048|0
1733514140000|2024-12-06 19:42:20|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|12060|12048|0
1733514150000|2024-12-06 19:42:30|12060|12048|12060|12048|12060.1|12048.1|12060|12048|0
1733514160000|2024-12-06 19:42:40|12060.1|12048.1|12060|12048|12060.1|12048.1|12060|12048|0
1733514170000|2024-12-06 19:42:50|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|0
1733514220000|2024-12-06 19:43:40|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733514230000|2024-12-06 19:43:50|12062.3|12050.3|12062.3|12050.3|12062.3|12050.3|12062.2|12050.2|0
1733514240000|2024-12-06 19:44:00|12062.2|12050.2|12062.3|12050.3|12062.3|12050.3|12062.2|12050.2|0
1733514250000|2024-12-06 19:44:10|12062.2|12050.2|12062.3|12050.3|12062.3|12050.3|12062.2|12050.2|0
1733514280000|2024-12-06 19:44:40|12062.2|12050.2|12062.3|12050.3|12062.3|12050.3|12062.2|12050.2|0
1733514290000|2024-12-06 19:44:50|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733514300000|2024-12-06 19:45:00|12062.3|12050.3|12062.3|12050.3|12062.3|12050.3|12062.3|12050.3|0
1733514330000|2024-12-06 19:45:30|12062.2|12050.2|12060.1|12048.1|12062.2|12050.2|12060.1|12048.1|0
1733514370000|2024-12-06 19:46:10|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.1|12048.1|0
1733514380000|2024-12-06 19:46:20|12062.3|12050.3|12062.3|12050.3|12062.3|12050.3|12062.3|12050.3|0
1733514430000|2024-12-06 19:47:10|12062.4|12050.4|12062.6|12050.6|12062.6|12050.6|12062.4|12050.4|0
1733514440000|2024-12-06 19:47:20|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12062.6|12050.6|0
1733514450000|2024-12-06 19:47:30|12063.6|12051.6|12062.6|12050.6|12064.7|12052.7|12062.6|12050.6|0
1733514460000|2024-12-06 19:47:40|12064.7|12052.7|12062.6|12050.6|12064.7|12052.7|12062.6|12050.6|0
1733514490000|2024-12-06 19:48:10|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|0
1733514500000|2024-12-06 19:48:20|12062.6|12050.6|12062.5|12050.5|12062.6|12050.6|12062.5|12050.5|0
1733514590000|2024-12-06 19:49:50|12064.6|12052.6|12064.6|12052.6|12064.6|12052.6|12064.6|12052.6|0
1733514600000|2024-12-06 19:50:00|12062.5|12050.5|12064.6|12052.6|12064.6|12052.6|12062.5|12050.5|0
1733514610000|2024-12-06 19:50:10|12064.7|12052.7|12062.5|12050.5|12064.7|12052.7|12062.5|12050.5|0
1733514630000|2024-12-06 19:50:30|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1733514640000|2024-12-06 19:50:40|12062.5|12050.5|12064.7|12052.7|12064.7|12052.7|12062.5|12050.5|0
1733514650000|2024-12-06 19:50:50|12063.6|12051.6|12062.6|12050.6|12063.6|12051.6|12062.6|12050.6|0
1733514670000|2024-12-06 19:51:10|12063.6|12051.6|12062.6|12050.6|12063.6|12051.6|12062.6|12050.6|0
1733514680000|2024-12-06 19:51:20|12064.7|12052.7|12062.6|12050.6|12064.7|12052.7|12062.6|12050.6|0
1733514690000|2024-12-06 19:51:30|12063.6|12051.6|12062.6|12050.6|12063.7|12051.7|12062.6|12050.6|0
1733514790000|2024-12-06 19:53:10|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|0
1733514810000|2024-12-06 19:53:30|12062.6|12050.6|12064.7|12052.7|12064.7|12052.7|12062.6|12050.6|0
1733514830000|2024-12-06 19:53:50|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1733514850000|2024-12-06 19:54:10|12062.5|12050.5|12062.6|12050.6|12062.6|12050.6|12062.5|12050.5|0
1733514890000|2024-12-06 19:54:50|12062.5|12050.5|12062.6|12050.6|12062.6|12050.6|12062.5|12050.5|0
1733514910000|2024-12-06 19:55:10|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|12060.4|12048.4|0
1733514980000|2024-12-06 19:56:20|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1733514990000|2024-12-06 19:56:30|12062.5|12050.5|12062.6|12050.6|12062.6|12050.6|12062.5|12050.5|0
1733515000000|2024-12-06 19:56:40|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|0
1733515050000|2024-12-06 19:57:30|12060.4|12048.4|12060.4|12048.4|12061.4|12049.4|12060.3|12048.3|0
1733515060000|2024-12-06 19:57:40|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733515080000|2024-12-06 19:58:00|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|0
1733515090000|2024-12-06 19:58:10|12060.3|12048.3|12060.4|12048.4|12060.4|12048.4|12060.3|12048.3|0
1733515100000|2024-12-06 19:58:20|12061.4|12049.4|12061.4|12049.4|12061.4|12049.4|12061.4|12049.4|0
1733515110000|2024-12-06 19:58:30|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|0
1733515130000|2024-12-06 19:58:50|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|0
1733515140000|2024-12-06 19:59:00|12060.4|12048.4|12060.3|12048.3|12060.4|12048.4|12060.3|12048.3|0
1733515200000|2024-12-06 20:00:00|12061.4|12049.4|12064.6|12052.6|12064.6|12052.6|12061.4|12049.4|0
1733515210000|2024-12-06 20:00:10|12063.5|12051.5|12064.5|12052.5|12064.6|12052.6|12063.5|12051.5|0
1733515220000|2024-12-06 20:00:20|12062.4|12050.4|12064.5|12052.5|12064.5|12052.5|12062.4|12050.4|0
1733515230000|2024-12-06 20:00:30|12064.6|12052.6|12064.5|12052.5|12064.6|12052.6|12064.5|12052.5|0
1733515240000|2024-12-06 20:00:40|12063.5|12051.5|12064.5|12052.5|12064.5|12052.5|12062.4|12050.4|0
1733515250000|2024-12-06 20:00:50|12063.4|12051.4|12062.3|12050.3|12063.4|12051.4|12062.3|12050.3|0
1733515260000|2024-12-06 20:01:00|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12061.3|12049.3|0
1733515330000|2024-12-06 20:02:10|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|0
1733515340000|2024-12-06 20:02:20|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|0
1733515380000|2024-12-06 20:03:00|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|0
1733515390000|2024-12-06 20:03:10|12062.4|12050.4|12060.3|12048.3|12062.5|12050.5|12060.3|12048.3|0
1733515400000|2024-12-06 20:03:20|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|12060.3|12048.3|0
1733515410000|2024-12-06 20:03:30|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|0
1733515420000|2024-12-06 20:03:40|12061.4|12049.4|12061.4|12049.4|12062.5|12050.5|12061.4|12049.4|0
1733515430000|2024-12-06 20:03:50|12060.3|12048.3|12061.4|12049.4|12062.5|12050.5|12060.3|12048.3|0
1733515440000|2024-12-06 20:04:00|12062.5|12050.5|12060.3|12048.3|12062.5|12050.5|12060.3|12048.3|0
1733515450000|2024-12-06 20:04:10|12060.4|12048.4|12060.3|12048.3|12060.4|12048.4|12060.3|12048.3|0
1733515490000|2024-12-06 20:04:50|12060.4|12048.4|12060.3|12048.3|12060.4|12048.4|12060.3|12048.3|0
1733515500000|2024-12-06 20:05:00|12060.4|12048.4|12060.3|12048.3|12060.4|12048.4|12060.3|12048.3|0
1733515520000|2024-12-06 20:05:20|12060.4|12048.4|12061.4|12049.4|12061.4|12049.4|12060.3|12048.3|0
1733515530000|2024-12-06 20:05:30|12062.5|12050.5|12061.4|12049.4|12062.5|12050.5|12061.4|12049.4|0
1733515540000|2024-12-06 20:05:40|12062.5|12050.5|12060.3|12048.3|12062.5|12050.5|12060.3|12048.3|0
1733515570000|2024-12-06 20:06:10|12060.4|12048.4|12060.3|12048.3|12060.4|12048.4|12060.3|12048.3|0
1733515580000|2024-12-06 20:06:20|12060.4|12048.4|12060.3|12048.3|12060.4|12048.4|12060.3|12048.3|0
1733515590000|2024-12-06 20:06:30|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|0
1733515620000|2024-12-06 20:07:00|12061.4|12049.4|12060.4|12048.4|12061.4|12049.4|12060.4|12048.4|0
1733515630000|2024-12-06 20:07:10|12060.3|12048.3|12060.4|12048.4|12060.4|12048.4|12060.3|12048.3|0
1733515690000|2024-12-06 20:08:10|12060.3|12048.3|12060.4|12048.4|12060.4|12048.4|12060.3|12048.3|0
1733515700000|2024-12-06 20:08:20|12060.3|12048.3|12060.3|12048.3|12060.4|12048.4|12060.3|12048.3|0
1733515710000|2024-12-06 20:08:30|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|0
1733515740000|2024-12-06 20:09:00|12062.5|12050.5|12060.4|12048.4|12062.5|12050.5|12060.4|12048.4|0
1733515750000|2024-12-06 20:09:10|12062.5|12050.5|12061.5|12049.5|12062.5|12050.5|12060.4|12048.4|0
1733515760000|2024-12-06 20:09:20|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|12060.4|12048.4|0
1733515840000|2024-12-06 20:10:40|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|0
1733515850000|2024-12-06 20:10:50|12061.5|12049.5|12060.4|12048.4|12061.5|12049.5|12060.4|12048.4|0
1733515860000|2024-12-06 20:11:00|12061.5|12049.5|12062.5|12050.5|12062.5|12050.5|12061.5|12049.5|0
1733515880000|2024-12-06 20:11:20|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.5|12050.5|0
1733515940000|2024-12-06 20:12:20|12064.7|12052.7|12062.6|12050.6|12064.7|12052.7|12062.6|12050.6|0
1733516080000|2024-12-06 20:14:40|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|0
1733516090000|2024-12-06 20:14:50|12063.6|12051.6|12063.6|12051.6|12063.6|12051.6|12063.6|12051.6|0
1733516100000|2024-12-06 20:15:00|12064.7|12052.7|12062.6|12050.6|12064.7|12052.7|12062.6|12050.6|0
1733516210000|2024-12-06 20:16:50|12062.5|12050.5|12062.6|12050.6|12062.6|12050.6|12062.5|12050.5|0
1733516250000|2024-12-06 20:17:30|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|0
1733516270000|2024-12-06 20:17:50|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1733516280000|2024-12-06 20:18:00|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|12062.5|12050.5|0
1733516290000|2024-12-06 20:18:10|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1733516490000|2024-12-06 20:21:30|12062.7|12050.7|12062.6|12050.6|12062.7|12050.7|12062.6|12050.6|0
1733516500000|2024-12-06 20:21:40|12062.7|12050.7|12064.8|12052.8|12064.8|12052.8|12062.6|12050.6|0
1733516510000|2024-12-06 20:21:50|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|0
1733516520000|2024-12-06 20:22:00|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1733516530000|2024-12-06 20:22:10|12063.7|12051.7|12064.7|12052.7|12064.7|12052.7|12062.6|12050.6|0
1733516540000|2024-12-06 20:22:20|12062.6|12050.6|12064.7|12052.7|12064.7|12052.7|12062.6|12050.6|0
1733516580000|2024-12-06 20:23:00|12062.6|12050.6|12062.6|12050.6|12063.7|12051.7|12062.6|12050.6|0
1733516650000|2024-12-06 20:24:10|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|0
1733516680000|2024-12-06 20:24:40|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1733516690000|2024-12-06 20:24:50|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|0
1733516750000|2024-12-06 20:25:50|12064.6|12052.6|12062.5|12050.5|12064.6|12052.6|12062.5|12050.5|0
1733516770000|2024-12-06 20:26:10|12062.6|12050.6|12062.5|12050.5|12062.6|12050.6|12062.5|12050.5|0
1733516780000|2024-12-06 20:26:20|12062.6|12050.6|12062.5|12050.5|12062.6|12050.6|12062.5|12050.5|0
1733516810000|2024-12-06 20:26:50|12062.6|12050.6|12064.6|12052.6|12064.7|12052.7|12062.6|12050.6|0
1733516820000|2024-12-06 20:27:00|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|0
1733516830000|2024-12-06 20:27:10|12064.6|12052.6|12064.6|12052.6|12064.7|12052.7|12064.6|12052.6|0
1733516840000|2024-12-06 20:27:20|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.6|12052.6|0
1733516850000|2024-12-06 20:27:30|12064.6|12052.6|12064.6|12052.6|12064.7|12052.7|12064.6|12052.6|0
1733516940000|2024-12-06 20:29:00|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.6|12052.6|0
1733516950000|2024-12-06 20:29:10|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|0
1733517000000|2024-12-06 20:30:00|12066.8|12054.8|12066.9|12054.9|12066.9|12054.9|12066.8|12054.8|0
1733517030000|2024-12-06 20:30:30|12064.8|12052.8|12064.8|12052.8|12066.9|12054.9|12064.8|12052.8|0
1733517060000|2024-12-06 20:31:00|12064.7|12052.7|12064.8|12052.8|12064.8|12052.8|12064.7|12052.7|0
1733517070000|2024-12-06 20:31:10|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|0
1733517080000|2024-12-06 20:31:20|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|0
1733517170000|2024-12-06 20:32:50|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|0
1733517380000|2024-12-06 20:36:20|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|0
1733517410000|2024-12-06 20:36:50|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|0
1733517470000|2024-12-06 20:37:50|12065.8|12053.8|12064.7|12052.7|12065.8|12053.8|12064.7|12052.7|0
1733517480000|2024-12-06 20:38:00|12065.8|12053.8|12066.9|12054.9|12066.9|12054.9|12065.8|12053.8|0
1733517490000|2024-12-06 20:38:10|12066.8|12054.8|12066.9|12054.9|12066.9|12054.9|12066.8|12054.8|0
1733517510000|2024-12-06 20:38:30|12066.8|12054.8|12066.9|12054.9|12066.9|12054.9|12066.8|12054.8|0
1733517540000|2024-12-06 20:39:00|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|12066.8|12054.8|0
1733517550000|2024-12-06 20:39:10|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|0
1733517570000|2024-12-06 20:39:30|12066.8|12054.8|12066.8|12054.8|12066.9|12054.9|12064.7|12052.7|0
1733517580000|2024-12-06 20:39:40|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|0
1733517590000|2024-12-06 20:39:50|12066.8|12054.8|12066.8|12054.8|12066.9|12054.9|12066.8|12054.8|0
1733517600000|2024-12-06 20:40:00|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|12066.9|12054.9|0
1733517640000|2024-12-06 20:40:40|12066.8|12054.8|12064.7|12052.7|12066.8|12054.8|12064.7|12052.7|0
1733517650000|2024-12-06 20:40:50|12065.8|12053.8|12066.9|12054.9|12066.9|12054.9|12065.8|12053.8|0
1733517670000|2024-12-06 20:41:10|12066.8|12054.8|12064.7|12052.7|12066.8|12054.8|12064.7|12052.7|0
1733517680000|2024-12-06 20:41:20|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|0
1733517690000|2024-12-06 20:41:30|12064.7|12052.7|12064.8|12052.8|12064.8|12052.8|12064.7|12052.7|0
1733517730000|2024-12-06 20:42:10|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|12064.7|12052.7|0
1733517740000|2024-12-06 20:42:20|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|12064.7|12052.7|0
1733517750000|2024-12-06 20:42:30|12064.7|12052.7|12064.8|12052.8|12064.8|12052.8|12064.7|12052.7|0
1733517840000|2024-12-06 20:44:00|12064.7|12052.7|12064.8|12052.8|12064.8|12052.8|12064.7|12052.7|0
1733517850000|2024-12-06 20:44:10|12064.7|12052.7|12064.7|12052.7|12064.8|12052.8|12064.7|12052.7|0
1733517860000|2024-12-06 20:44:20|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|0
1733517910000|2024-12-06 20:45:10|12064.8|12052.8|12064.7|12052.7|12064.8|12052.8|12064.7|12052.7|0
1733517960000|2024-12-06 20:46:00|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|12064.7|12052.7|0
1733517970000|2024-12-06 20:46:10|12064.7|12052.7|12064.8|12052.8|12064.8|12052.8|12064.7|12052.7|0
1733518060000|2024-12-06 20:47:40|12062.7|12050.7|12062.7|12050.7|12062.7|12050.7|12062.7|12050.7|0
1733518070000|2024-12-06 20:47:50|12062.6|12050.6|12062.7|12050.7|12062.7|12050.7|12062.6|12050.6|0
1733518100000|2024-12-06 20:48:20|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1733518110000|2024-12-06 20:48:30|12062.7|12050.7|12062.7|12050.7|12062.7|12050.7|12062.7|12050.7|0
1733518120000|2024-12-06 20:48:40|12062.8|12050.8|12062.8|12050.8|12062.8|12050.8|12062.8|12050.8|0
1733518130000|2024-12-06 20:48:50|12062.7|12050.7|12062.7|12050.7|12062.7|12050.7|12062.7|12050.7|0
1733518180000|2024-12-06 20:49:40|12063.8|12051.8|12064.8|12052.8|12064.8|12052.8|12063.8|12051.8|0
1733518190000|2024-12-06 20:49:50|12063.8|12051.8|12062.7|12050.7|12063.8|12051.8|12062.7|12050.7|0
1733518200000|2024-12-06 20:50:00|12064.8|12052.8|12064.9|12052.9|12064.9|12052.9|12064.8|12052.8|0
1733518250000|2024-12-06 20:50:50|12067|12055|12067.1|12055.1|12067.1|12055.1|12067|12055|0
1733518300000|2024-12-06 20:51:40|12066|12054|12067.1|12055.1|12067.1|12055.1|12066|12054|0
1733518310000|2024-12-06 20:51:50|12067|12055|12064.9|12052.9|12067.1|12055.1|12064.9|12052.9|0
1733518330000|2024-12-06 20:52:10|12067|12055|12067|12055|12067.1|12055.1|12067|12055|0
1733518350000|2024-12-06 20:52:30|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|0
1733518390000|2024-12-06 20:53:10|12067|12055|12067.1|12055.1|12067.1|12055.1|12067|12055|0
1733518450000|2024-12-06 20:54:10|12067|12055|12067.1|12055.1|12067.1|12055.1|12067|12055|0
1733518460000|2024-12-06 20:54:20|12067|12055|12067|12055|12067|12055|12067|12055|0
1733518470000|2024-12-06 20:54:30|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|12067|12055|0
1733518490000|2024-12-06 20:54:50|12067|12055|12067|12055|12067.1|12055.1|12067|12055|0
1733518500000|2024-12-06 20:55:00|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|0
1733518590000|2024-12-06 20:56:30|12065|12053|12065|12053|12065|12053|12065|12053|0
1733518610000|2024-12-06 20:56:50|12065.1|12053.1|12065.1|12053.1|12065.1|12053.1|12065|12053|0
1733518620000|2024-12-06 20:57:00|12067.2|12055.2|12067.2|12055.2|12067.2|12055.2|12067.2|12055.2|0
1733518670000|2024-12-06 20:57:50|12069.3|12057.3|12069.3|12057.3|12069.3|12057.3|12069.3|12057.3|0
1733518680000|2024-12-06 20:58:00|12067.2|12055.2|12069.3|12057.3|12069.3|12057.3|12067.2|12055.2|0
1733518720000|2024-12-06 20:58:40|12069.2|12057.2|12069.2|12057.2|12069.3|12057.3|12069.2|12057.2|0
1733518730000|2024-12-06 20:58:50|12069.3|12057.3|12069.2|12057.2|12070.3|12058.3|12069.2|12057.2|0
1733518740000|2024-12-06 20:59:00|12070.3|12058.3|12069.3|12057.3|12071.4|12059.4|12069.2|12057.2|0
1733518750000|2024-12-06 20:59:10|12069.2|12057.2|12069.2|12057.2|12069.2|12057.2|12069.2|12057.2|0
1733518760000|2024-12-06 20:59:20|12069.3|12057.3|12069.2|12057.2|12069.3|12057.3|12069.2|12057.2|0
1733518770000|2024-12-06 20:59:30|12069.3|12057.3|12067.2|12055.2|12069.3|12057.3|12067.2|12055.2|0
1733518790000|2024-12-06 20:59:50|12068.2|12056.2|12066|12054|12068.2|12056.2|12065.9|12053.9|0
1733518800000|2024-12-06 21:00:00|12065|12053|12064|12052|12066.2|12054.2|12064|12052|0
1733518810000|2024-12-06 21:00:10|12064.1|12052.1|12065.8|12053.8|12065.8|12053.8|12064.1|12052.1|0
1733518820000|2024-12-06 21:00:20|12066|12054|12066.7|12054.7|12066.7|12054.7|12066|12054|0
1733518830000|2024-12-06 21:00:30|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|0
1733518840000|2024-12-06 21:00:40|12067.5|12055.5|12067.5|12055.5|12067.5|12055.5|12067.5|12055.5|0
1733518850000|2024-12-06 21:00:50|12067.1|12055.1|12067.1|12055.1|12067.5|12055.5|12067.1|12055.1|0
1733518860000|2024-12-06 21:01:00|12067.5|12055.5|12067.1|12055.1|12067.5|12055.5|12066.7|12054.7|0
1733518870000|2024-12-06 21:01:10|12067.3|12055.3|12067.1|12055.1|12067.5|12055.5|12066.9|12054.9|0
1733518890000|2024-12-06 21:01:30|12066.7|12054.7|12066.2|12054.2|12066.7|12054.7|12066.2|12054.2|0
1733518900000|2024-12-06 21:01:40|12065.8|12053.8|12064.9|12052.9|12066.2|12054.2|12064.5|12052.5|0
1733518910000|2024-12-06 21:01:50|12065.4|12053.4|12064.9|12052.9|12065.4|12053.4|12064.9|12052.9|0
1733518920000|2024-12-06 21:02:00|12065.4|12053.4|12065.2|12053.2|12065.4|12053.4|12064.8|12052.8|0
1733518930000|2024-12-06 21:02:10|12064.8|12052.8|12065.2|12053.2|12065.2|12053.2|12064.8|12052.8|0
1733518940000|2024-12-06 21:02:20|12065|12053|12064.4|12052.4|12065|12053|12064.4|12052.4|0
1733518950000|2024-12-06 21:02:30|12064.3|12052.3|12064.4|12052.4|12064.4|12052.4|12063.9|12051.9|0
1733518960000|2024-12-06 21:02:40|12064.3|12052.3|12064.4|12052.4|12064.4|12052.4|12063.9|12051.9|0
1733518970000|2024-12-06 21:02:50|12064.8|12052.8|12064.8|12052.8|12065.2|12053.2|12064.8|12052.8|0
1733518990000|2024-12-06 21:03:10|12065.2|12053.2|12065.2|12053.2|12065.2|12053.2|12064.8|12052.8|0
1733519000000|2024-12-06 21:03:20|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|0
1733519020000|2024-12-06 21:03:40|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|0
1733519030000|2024-12-06 21:03:50|12064.3|12052.3|12064.4|12052.4|12064.4|12052.4|12064.1|12052.1|0
1733519040000|2024-12-06 21:04:00|12064.3|12052.3|12063.9|12051.9|12064.3|12052.3|12063.9|12051.9|0
1733519050000|2024-12-06 21:04:10|12063.5|12051.5|12063.9|12051.9|12063.9|12051.9|12063.5|12051.5|0
1733519070000|2024-12-06 21:04:30|12063.5|12051.5|12063.5|12051.5|12063.9|12051.9|12063.5|12051.5|0
1733519080000|2024-12-06 21:04:40|12063.9|12051.9|12064.4|12052.4|12064.4|12052.4|12063.9|12051.9|0
1733519090000|2024-12-06 21:04:50|12064.3|12052.3|12063.9|12051.9|12064.3|12052.3|12063.9|12051.9|0
1733519120000|2024-12-06 21:05:20|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|0
1733519130000|2024-12-06 21:05:30|12064.8|12052.8|12063.9|12051.9|12064.8|12052.8|12063.9|12051.9|0
1733519150000|2024-12-06 21:05:50|12063.5|12051.5|12063.5|12051.5|12063.5|12051.5|12063.5|12051.5|0
1733519170000|2024-12-06 21:06:10|12063.9|12051.9|12063.5|12051.5|12063.9|12051.9|12063.5|12051.5|0
1733519180000|2024-12-06 21:06:20|12063.9|12051.9|12063.9|12051.9|12064.4|12052.4|12063.9|12051.9|0
1733519190000|2024-12-06 21:06:30|12064.1|12052.1|12063.9|12051.9|12064.4|12052.4|12063.9|12051.9|0
1733519200000|2024-12-06 21:06:40|12064.4|12052.4|12064.8|12052.8|12064.8|12052.8|12064.4|12052.4|0
1733519220000|2024-12-06 21:07:00|12065|12053|12065.2|12053.2|12065.2|12053.2|12064.8|12052.8|0
1733519230000|2024-12-06 21:07:10|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|0
1733519260000|2024-12-06 21:07:40|12065.4|12053.4|12065.2|12053.2|12065.4|12053.4|12065.2|12053.2|0
1733519290000|2024-12-06 21:08:10|12065.4|12053.4|12065.7|12053.7|12065.7|12053.7|12065.4|12053.4|0
1733519300000|2024-12-06 21:08:20|12065.4|12053.4|12065.2|12053.2|12065.7|12053.7|12065.2|12053.2|0
1733519310000|2024-12-06 21:08:30|12065.4|12053.4|12065.7|12053.7|12065.7|12053.7|12065.4|12053.4|0
1733519320000|2024-12-06 21:08:40|12065.4|12053.4|12065.2|12053.2|12065.7|12053.7|12065.2|12053.2|0
1733519330000|2024-12-06 21:08:50|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|0
1733519360000|2024-12-06 21:09:20|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|0
1733519380000|2024-12-06 21:09:40|12065.9|12053.9|12065.7|12053.7|12065.9|12053.9|12065.7|12053.7|0
1733519390000|2024-12-06 21:09:50|12065.6|12053.6|12065.2|12053.2|12065.6|12053.6|12065.2|12053.2|0
1733519450000|2024-12-06 21:10:50|12065.7|12053.7|12065.2|12053.2|12065.7|12053.7|12065.2|12053.2|0
1733519510000|2024-12-06 21:11:50|12064.8|12052.8|12065.2|12053.2|12065.2|12053.2|12064.8|12052.8|0
1733519550000|2024-12-06 21:12:30|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|12065.2|12053.2|0
1733519580000|2024-12-06 21:13:00|12065.6|12053.6|12065.2|12053.2|12065.6|12053.6|12065.2|12053.2|0
1733519590000|2024-12-06 21:13:10|12065|12053|12065.2|12053.2|12065.2|12053.2|12065|12053|0
1733519640000|2024-12-06 21:14:00|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|0
1733519690000|2024-12-06 21:14:50|12065|12053|12065.2|12053.2|12065.2|12053.2|12065|12053|0
1733519700000|2024-12-06 21:15:00|12065|12053|12065.2|12053.2|12065.2|12053.2|12065|12053|0
1733519720000|2024-12-06 21:15:20|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|0
1733519730000|2024-12-06 21:15:30|12065.6|12053.6|12065.7|12053.7|12065.7|12053.7|12065.2|12053.2|0
1733519780000|2024-12-06 21:16:20|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|0
1733519790000|2024-12-06 21:16:30|12066.3|12054.3|12066.5|12054.5|12066.5|12054.5|12066.3|12054.3|0
1733519810000|2024-12-06 21:16:50|12067|12055|12067|12055|12067|12055|12067|12055|0
1733519850000|2024-12-06 21:17:30|12066.7|12054.7|12066.5|12054.5|12066.7|12054.7|12066.5|12054.5|0
1733519880000|2024-12-06 21:18:00|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|0
1733519890000|2024-12-06 21:18:10|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|0
1733519900000|2024-12-06 21:18:20|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|0
1733519910000|2024-12-06 21:18:30|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|0
1733519920000|2024-12-06 21:18:40|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|0
1733519950000|2024-12-06 21:19:10|12065.9|12053.9|12066.1|12054.1|12066.1|12054.1|12065.9|12053.9|0
1733519970000|2024-12-06 21:19:30|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|12065.7|12053.7|0
1733519980000|2024-12-06 21:19:40|12066.1|12054.1|12065.2|12053.2|12066.1|12054.1|12065.2|12053.2|0
1733520000000|2024-12-06 21:20:00|12065|12053|12064.8|12052.8|12065.2|12053.2|12064.8|12052.8|0
1733520010000|2024-12-06 21:20:10|12064.4|12052.4|12064.8|12052.8|12064.8|12052.8|12064.4|12052.4|0
1733520020000|2024-12-06 21:20:20|12064.6|12052.6|12064.4|12052.4|12064.6|12052.6|12064.4|12052.4|0
1733520030000|2024-12-06 21:20:30|12064.8|12052.8|12064.8|12052.8|12064.8|12052.8|12064.4|12052.4|0
1733520040000|2024-12-06 21:20:40|12064.6|12052.6|12064.8|12052.8|12064.8|12052.8|12064.6|12052.6|0
1733520050000|2024-12-06 21:20:50|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|0
1733520060000|2024-12-06 21:21:00|12064.3|12052.3|12063.9|12051.9|12064.3|12052.3|12063.9|12051.9|0
1733520070000|2024-12-06 21:21:10|12063.5|12051.5|12063.5|12051.5|12063.5|12051.5|12063.5|12051.5|0
1733520120000|2024-12-06 21:22:00|12063.9|12051.9|12063.5|12051.5|12063.9|12051.9|12063.5|12051.5|0
1733520160000|2024-12-06 21:22:40|12063|12051|12062.6|12050.6|12063|12051|12062.6|12050.6|0
1733520170000|2024-12-06 21:22:50|12062.2|12050.2|12061.7|12049.7|12062.2|12050.2|12061.7|12049.7|0
1733520190000|2024-12-06 21:23:10|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733520210000|2024-12-06 21:23:30|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1733520240000|2024-12-06 21:24:00|12062.2|12050.2|12062.6|12050.6|12062.6|12050.6|12062.2|12050.2|0
1733520330000|2024-12-06 21:25:30|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733520360000|2024-12-06 21:26:00|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733520380000|2024-12-06 21:26:20|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733520390000|2024-12-06 21:26:30|12062.4|12050.4|12063|12051|12063|12051|12062.4|12050.4|0
1733520400000|2024-12-06 21:26:40|12062.8|12050.8|12063|12051|12063|12051|12062.8|12050.8|0
1733520420000|2024-12-06 21:27:00|12063.3|12051.3|12063.5|12051.5|12063.5|12051.5|12063.3|12051.3|0
1733520430000|2024-12-06 21:27:10|12063.3|12051.3|12063.5|12051.5|12063.5|12051.5|12063.3|12051.3|0
1733520440000|2024-12-06 21:27:20|12063.3|12051.3|12063|12051|12063.3|12051.3|12063|12051|0
1733520450000|2024-12-06 21:27:30|12062.6|12050.6|12062.6|12050.6|12063|12051|12062.6|12050.6|0
1733520480000|2024-12-06 21:28:00|12063|12051|12062.6|12050.6|12063|12051|12062.6|12050.6|0
1733520490000|2024-12-06 21:28:10|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733520500000|2024-12-06 21:28:20|12061.7|12049.7|12061.7|12049.7|12062.2|12050.2|12061.7|12049.7|0
1733520540000|2024-12-06 21:29:00|12062.2|12050.2|12061.7|12049.7|12062.2|12050.2|12061.7|12049.7|0
1733520560000|2024-12-06 21:29:20|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733520570000|2024-12-06 21:29:30|12062.6|12050.6|12062.2|12050.2|12062.6|12050.6|12062.2|12050.2|0
1733520600000|2024-12-06 21:30:00|12061.7|12049.7|12061.7|12049.7|12062.2|12050.2|12061.3|12049.3|0
1733520610000|2024-12-06 21:30:10|12061.1|12049.1|12061.7|12049.7|12061.7|12049.7|12061.1|12049.1|0
1733520630000|2024-12-06 21:30:30|12061.3|12049.3|12061.7|12049.7|12061.7|12049.7|12061.3|12049.3|0
1733520660000|2024-12-06 21:31:00|12061.3|12049.3|12061.1|12049.1|12061.7|12049.7|12061.1|12049.1|0
1733520710000|2024-12-06 21:31:50|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733520720000|2024-12-06 21:32:00|12061.1|12049.1|12061.1|12049.1|12061.7|12049.7|12061.1|12049.1|0
1733520730000|2024-12-06 21:32:10|12061.7|12049.7|12061.1|12049.1|12061.7|12049.7|12061.1|12049.1|0
1733520740000|2024-12-06 21:32:20|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733520760000|2024-12-06 21:32:40|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733520780000|2024-12-06 21:33:00|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733520810000|2024-12-06 21:33:30|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733520840000|2024-12-06 21:34:00|12061.7|12049.7|12062.2|12050.2|12062.2|12050.2|12061.7|12049.7|0
1733520850000|2024-12-06 21:34:10|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733520860000|2024-12-06 21:34:20|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733520870000|2024-12-06 21:34:30|12061.7|12049.7|12062.2|12050.2|12062.2|12050.2|12061.7|12049.7|0
1733520880000|2024-12-06 21:34:40|12061.7|12049.7|12062.2|12050.2|12062.2|12050.2|12061.7|12049.7|0
1733520890000|2024-12-06 21:34:50|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733520920000|2024-12-06 21:35:20|12062.2|12050.2|12061.7|12049.7|12062.2|12050.2|12061.7|12049.7|0
1733520930000|2024-12-06 21:35:30|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733520950000|2024-12-06 21:35:50|12062.4|12050.4|12062.6|12050.6|12062.6|12050.6|12062.4|12050.4|0
1733520980000|2024-12-06 21:36:20|12062.5|12050.5|12062.1|12050.1|12062.5|12050.5|12062.1|12050.1|0
1733521000000|2024-12-06 21:36:40|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733521080000|2024-12-06 21:38:00|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12061.7|12049.7|0
1733521150000|2024-12-06 21:39:10|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733521160000|2024-12-06 21:39:20|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733521200000|2024-12-06 21:40:00|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733521320000|2024-12-06 21:42:00|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733521380000|2024-12-06 21:43:00|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061|12049|0
1733521410000|2024-12-06 21:43:30|12061|12049|12061.7|12049.7|12061.7|12049.7|12061|12049|0
1733521430000|2024-12-06 21:43:50|12061.3|12049.3|12061.7|12049.7|12061.7|12049.7|12061.3|12049.3|0
1733521460000|2024-12-06 21:44:20|12061|12049|12061.7|12049.7|12061.7|12049.7|12061|12049|0
1733521470000|2024-12-06 21:44:30|12061.3|12049.3|12061|12049|12061.3|12049.3|12061|12049|0
1733521500000|2024-12-06 21:45:00|12060.6|12048.6|12060.6|12048.6|12060.6|12048.6|12060.6|12048.6|0
1733521510000|2024-12-06 21:45:10|12061|12049|12061|12049|12061|12049|12061|12049|0
1733521520000|2024-12-06 21:45:20|12060.8|12048.8|12061|12049|12061|12049|12060.8|12048.8|0
1733521530000|2024-12-06 21:45:30|12061.3|12049.3|12061|12049|12061.3|12049.3|12061|12049|0
1733521560000|2024-12-06 21:46:00|12061.3|12049.3|12061|12049|12061.7|12049.7|12061|12049|0
1733521570000|2024-12-06 21:46:10|12061.1|12049.1|12061.7|12049.7|12061.7|12049.7|12061|12049|0
1733521630000|2024-12-06 21:47:10|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733521680000|2024-12-06 21:48:00|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733521720000|2024-12-06 21:48:40|12061|12049|12061|12049|12061|12049|12061|12049|0
1733521730000|2024-12-06 21:48:50|12061.1|12049.1|12061.7|12049.7|12061.7|12049.7|12061.1|12049.1|0
1733521780000|2024-12-06 21:49:40|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733521790000|2024-12-06 21:49:50|12061.7|12049.7|12062.1|12050.1|12062.1|12050.1|12061.7|12049.7|0
1733521820000|2024-12-06 21:50:20|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733521830000|2024-12-06 21:50:30|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733521860000|2024-12-06 21:51:00|12061.7|12049.7|12062.1|12050.1|12062.1|12050.1|12061.7|12049.7|0
1733521910000|2024-12-06 21:51:50|12062.3|12050.3|12062.1|12050.1|12062.3|12050.3|12062.1|12050.1|0
1733522040000|2024-12-06 21:54:00|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733522050000|2024-12-06 21:54:10|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733522070000|2024-12-06 21:54:30|12062.3|12050.3|12062.6|12050.6|12062.6|12050.6|12062.3|12050.3|0
1733522100000|2024-12-06 21:55:00|12062.5|12050.5|12061.7|12049.7|12062.5|12050.5|12061.7|12049.7|0
1733522110000|2024-12-06 21:55:10|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733522160000|2024-12-06 21:56:00|12062.3|12050.3|12062.6|12050.6|12062.6|12050.6|12062.3|12050.3|0
1733522190000|2024-12-06 21:56:30|12062.5|12050.5|12062.1|12050.1|12062.5|12050.5|12062.1|12050.1|0
1733522200000|2024-12-06 21:56:40|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1733522210000|2024-12-06 21:56:50|12062.5|12050.5|12062.1|12050.1|12062.6|12050.6|12062.1|12050.1|0
1733522250000|2024-12-06 21:57:30|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1733522260000|2024-12-06 21:57:40|12062.5|12050.5|12062.1|12050.1|12062.5|12050.5|12062.1|12050.1|0
1733522280000|2024-12-06 21:58:00|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|12061.7|12049.7|0
1733522350000|2024-12-06 21:59:10|12062.1|12050.1|12062.6|12050.6|12062.6|12050.6|12062.1|12050.1|0
1733522360000|2024-12-06 21:59:20|12062.5|12050.5|12062.6|12050.6|12062.6|12050.6|12062.1|12050.1|0
1733522380000|2024-12-06 21:59:40|12062.5|12050.5|12062.1|12050.1|12062.5|12050.5|12062.1|12050.1|0
1733522390000|2024-12-06 21:59:50|12061.7|12049.7|12062.1|12050.1|12062.8|12050.8|12061.7|12049.7|0
1733698920000|2024-12-08 23:02:00|12063.6|12051.6|12063.8|12051.8|12063.8|12051.8|12063.6|12051.6|0
1733698930000|2024-12-08 23:02:10|12063.6|12051.6|12063.8|12051.8|12064.1|12052.1|12063.4|12051.4|0
1733698940000|2024-12-08 23:02:20|12063.9|12051.9|12064.3|12052.3|12064.3|12052.3|12063.9|12051.9|0
1733698950000|2024-12-08 23:02:30|12064.1|12052.1|12065.2|12053.2|12065.2|12053.2|12064.1|12052.1|0
1733698960000|2024-12-08 23:02:40|12065.1|12053.1|12065.4|12053.4|12065.4|12053.4|12064.9|12052.9|0
1733698970000|2024-12-08 23:02:50|12065.2|12053.2|12064.5|12052.5|12065.2|12053.2|12064.1|12052.1|0
1733698980000|2024-12-08 23:03:00|12064.7|12052.7|12064.7|12052.7|12064.9|12052.9|12064.5|12052.5|0
1733698990000|2024-12-08 23:03:10|12064.9|12052.9|12063.8|12051.8|12064.9|12052.9|12063.6|12051.6|0
1733699000000|2024-12-08 23:03:20|12063.6|12051.6|12063.6|12051.6|12063.8|12051.8|12063.6|12051.6|0
1733699010000|2024-12-08 23:03:30|12063.7|12051.7|12063.8|12051.8|12064.1|12052.1|12063.7|12051.7|0
1733699020000|2024-12-08 23:03:40|12063.9|12051.9|12064.1|12052.1|12064.3|12052.3|12063.8|12051.8|0
1733699030000|2024-12-08 23:03:50|12064.3|12052.3|12063.8|12051.8|12064.5|12052.5|12063.8|12051.8|0
1733699040000|2024-12-08 23:04:00|12063.9|12051.9|12063.6|12051.6|12064.3|12052.3|12063.4|12051.4|0
1733699050000|2024-12-08 23:04:10|12063.8|12051.8|12064.3|12052.3|12064.3|12052.3|12063.8|12051.8|0
1733699060000|2024-12-08 23:04:20|12064.1|12052.1|12065.2|12053.2|12065.2|12053.2|12064.1|12052.1|0
1733699070000|2024-12-08 23:04:30|12064.9|12052.9|12064.9|12052.9|12065.2|12053.2|12064.7|12052.7|0
1733699080000|2024-12-08 23:04:40|12065.2|12053.2|12065.6|12053.6|12065.8|12053.8|12064.9|12052.9|0
1733699090000|2024-12-08 23:04:50|12064.7|12052.7|12065.2|12053.2|12065.2|12053.2|12064.5|12052.5|0
1733699100000|2024-12-08 23:05:00|12065.4|12053.4|12065.2|12053.2|12065.6|12053.6|12065.2|12053.2|0
1733699110000|2024-12-08 23:05:10|12065.4|12053.4|12065.2|12053.2|12065.6|12053.6|12065.2|12053.2|0
1733699120000|2024-12-08 23:05:20|12065.4|12053.4|12066|12054|12066|12054|12065.4|12053.4|0
1733699130000|2024-12-08 23:05:30|12066.5|12054.5|12066|12054|12066.7|12054.7|12065.8|12053.8|0
1733699140000|2024-12-08 23:05:40|12065.8|12053.8|12065.6|12053.6|12066|12054|12065.6|12053.6|0
1733699150000|2024-12-08 23:05:50|12066|12054|12066|12054|12066.5|12054.5|12065.8|12053.8|0
1733699160000|2024-12-08 23:06:00|12066.2|12054.2|12066|12054|12066.2|12054.2|12066|12054|0
1733699170000|2024-12-08 23:06:10|12066.2|12054.2|12065.4|12053.4|12066.9|12054.9|12065.4|12053.4|0
1733699180000|2024-12-08 23:06:20|12065.2|12053.2|12065.6|12053.6|12065.6|12053.6|12065.2|12053.2|0
1733699190000|2024-12-08 23:06:30|12065.4|12053.4|12066.5|12054.5|12066.5|12054.5|12065.4|12053.4|0
1733699200000|2024-12-08 23:06:40|12066.7|12054.7|12067.6|12055.6|12067.8|12055.8|12066.5|12054.5|0
1733699210000|2024-12-08 23:06:50|12067.3|12055.3|12067.3|12055.3|12067.8|12055.8|12067.3|12055.3|0
1733699220000|2024-12-08 23:07:00|12067.6|12055.6|12067.6|12055.6|12067.8|12055.8|12067.3|12055.3|0
1733699230000|2024-12-08 23:07:10|12067.3|12055.3|12068.2|12056.2|12068.2|12056.2|12067.3|12055.3|0
1733699240000|2024-12-08 23:07:20|12067.3|12055.3|12067.8|12055.8|12067.8|12055.8|12067.3|12055.3|0
1733699250000|2024-12-08 23:07:30|12068.4|12056.4|12068.4|12056.4|12068.6|12056.6|12068.2|12056.2|0
1733699260000|2024-12-08 23:07:40|12068.2|12056.2|12068.2|12056.2|12068.4|12056.4|12068.2|12056.2|0
1733699270000|2024-12-08 23:07:50|12068.6|12056.6|12068.4|12056.4|12068.6|12056.6|12068.4|12056.4|0
1733699280000|2024-12-08 23:08:00|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|12068.4|12056.4|0
1733699290000|2024-12-08 23:08:10|12068.7|12056.7|12069.5|12057.5|12069.5|12057.5|12068.7|12056.7|0
1733699310000|2024-12-08 23:08:30|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|0
1733699320000|2024-12-08 23:08:40|12068.4|12056.4|12068.4|12056.4|12068.6|12056.6|12068.2|12056.2|0
1733699330000|2024-12-08 23:08:50|12068.6|12056.6|12069.1|12057.1|12069.1|12057.1|12068.6|12056.6|0
1733699340000|2024-12-08 23:09:00|12068.9|12056.9|12069.1|12057.1|12069.1|12057.1|12068.6|12056.6|0
1733699350000|2024-12-08 23:09:10|12068.9|12056.9|12068.6|12056.6|12068.9|12056.9|12068.6|12056.6|0
1733699360000|2024-12-08 23:09:20|12068.2|12056.2|12069.1|12057.1|12069.1|12057.1|12068.2|12056.2|0
1733699370000|2024-12-08 23:09:30|12068.6|12056.6|12068.2|12056.2|12069.1|12057.1|12068.2|12056.2|0
1733699400000|2024-12-08 23:10:00|12067.8|12055.8|12067.8|12055.8|12067.8|12055.8|12067.8|12055.8|0
1733699410000|2024-12-08 23:10:10|12068|12056|12067.8|12055.8|12068.2|12056.2|12067.8|12055.8|0
1733699420000|2024-12-08 23:10:20|12067.3|12055.3|12068.2|12056.2|12068.2|12056.2|12067.3|12055.3|0
1733699430000|2024-12-08 23:10:30|12068.4|12056.4|12068.2|12056.2|12068.6|12056.6|12068.2|12056.2|0
1733699440000|2024-12-08 23:10:40|12066.9|12054.9|12066.9|12054.9|12067.1|12055.1|12066.9|12054.9|0
1733699450000|2024-12-08 23:10:50|12066.7|12054.7|12066|12054|12066.9|12054.9|12066|12054|0
1733699460000|2024-12-08 23:11:00|12066.2|12054.2|12067.1|12055.1|12067.3|12055.3|12066|12054|0
1733699470000|2024-12-08 23:11:10|12067.3|12055.3|12066.9|12054.9|12067.3|12055.3|12066.5|12054.5|0
1733699480000|2024-12-08 23:11:20|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|0
1733699490000|2024-12-08 23:11:30|12066.7|12054.7|12067|12055|12067|12055|12066.5|12054.5|0
1733699510000|2024-12-08 23:11:50|12067.2|12055.2|12067|12055|12067.4|12055.4|12067|12055|0
1733699520000|2024-12-08 23:12:00|12067.2|12055.2|12067|12055|12067.2|12055.2|12067|12055|0
1733699540000|2024-12-08 23:12:20|12067.2|12055.2|12067|12055|12067.2|12055.2|12067|12055|0
1733699550000|2024-12-08 23:12:30|12067.2|12055.2|12067.4|12055.4|12067.4|12055.4|12067.2|12055.2|0
1733699560000|2024-12-08 23:12:40|12067.6|12055.6|12067.8|12055.8|12067.8|12055.8|12067.6|12055.6|0
1733699590000|2024-12-08 23:13:10|12068|12056|12068.3|12056.3|12068.3|12056.3|12068|12056|0
1733699640000|2024-12-08 23:14:00|12068.5|12056.5|12068.3|12056.3|12068.7|12056.7|12068.3|12056.3|0
1733699650000|2024-12-08 23:14:10|12068|12056|12067.8|12055.8|12068.3|12056.3|12067.8|12055.8|0
1733699660000|2024-12-08 23:14:20|12068|12056|12067.8|12055.8|12068|12056|12067.4|12055.4|0
1733699690000|2024-12-08 23:14:50|12069.9|12057.9|12071.6|12059.6|12071.6|12059.6|12069.1|12057.1|0
1733699700000|2024-12-08 23:15:00|12071.4|12059.4|12072|12060|12072|12060|12071.4|12059.4|0
1733699710000|2024-12-08 23:15:10|12071.6|12059.6|12071.6|12059.6|12071.6|12059.6|12071.6|12059.6|0
1733699720000|2024-12-08 23:15:20|12072|12060|12071.6|12059.6|12072|12060|12071.6|12059.6|0
1733699730000|2024-12-08 23:15:30|12071.8|12059.8|12072|12060|12072|12060|12071.8|12059.8|0
1733699750000|2024-12-08 23:15:50|12071.8|12059.8|12072|12060|12072|12060|12071.6|12059.6|0
1733699770000|2024-12-08 23:16:10|12071.6|12059.6|12071.6|12059.6|12071.6|12059.6|12071.6|12059.6|0
1733699780000|2024-12-08 23:16:20|12071.2|12059.2|12071.6|12059.6|12072|12060|12071.2|12059.2|0
1733699820000|2024-12-08 23:17:00|12072|12060|12072|12060|12072|12060|12072|12060|0
1733699830000|2024-12-08 23:17:10|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|0
1733699840000|2024-12-08 23:17:20|12071.6|12059.6|12071.6|12059.6|12071.6|12059.6|12071.6|12059.6|0
1733699850000|2024-12-08 23:17:30|12071.4|12059.4|12071.6|12059.6|12071.6|12059.6|12071.4|12059.4|0
1733699860000|2024-12-08 23:17:40|12071.4|12059.4|12071.6|12059.6|12071.6|12059.6|12071.2|12059.2|0
1733699910000|2024-12-08 23:18:30|12072|12060|12072.9|12060.9|12072.9|12060.9|12072|12060|0
1733699920000|2024-12-08 23:18:40|12072.7|12060.7|12072.5|12060.5|12072.7|12060.7|12072.5|12060.5|0
1733699950000|2024-12-08 23:19:10|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|12073.4|12061.4|0
1733699960000|2024-12-08 23:19:20|12073.3|12061.3|12072.9|12060.9|12073.3|12061.3|12072.9|12060.9|0
1733699970000|2024-12-08 23:19:30|12072.7|12060.7|12072.5|12060.5|12072.7|12060.7|12072.5|12060.5|0
1733699980000|2024-12-08 23:19:40|12072.7|12060.7|12072.9|12060.9|12072.9|12060.9|12072.7|12060.7|0
1733699990000|2024-12-08 23:19:50|12072.7|12060.7|12072.5|12060.5|12072.7|12060.7|12072.5|12060.5|0
1733700020000|2024-12-08 23:20:20|12072.3|12060.3|12072|12060|12072.3|12060.3|12072|12060|0
1733700030000|2024-12-08 23:20:30|12072.1|12060.1|12072.5|12060.5|12072.9|12060.9|12072.1|12060.1|0
1733700040000|2024-12-08 23:20:40|12072.9|12060.9|12072.5|12060.5|12072.9|12060.9|12072.5|12060.5|0
1733700050000|2024-12-08 23:20:50|12072.7|12060.7|12072.5|12060.5|12072.7|12060.7|12072.5|12060.5|0
1733700110000|2024-12-08 23:21:50|12072.9|12060.9|12072.5|12060.5|12072.9|12060.9|12072.5|12060.5|0
1733700130000|2024-12-08 23:22:10|12072.7|12060.7|12072.9|12060.9|12072.9|12060.9|12072.7|12060.7|0
1733700140000|2024-12-08 23:22:20|12073.4|12061.4|12072.9|12060.9|12073.4|12061.4|12072.9|12060.9|0
1733700150000|2024-12-08 23:22:30|12073.1|12061.1|12073.4|12061.4|12073.4|12061.4|12072.9|12060.9|0
1733700170000|2024-12-08 23:22:50|12073.3|12061.3|12073.4|12061.4|12073.4|12061.4|12072.9|12060.9|0
1733700180000|2024-12-08 23:23:00|12073.3|12061.3|12072.9|12060.9|12073.3|12061.3|12072.9|12060.9|0
1733700190000|2024-12-08 23:23:10|12073.1|12061.1|12073.4|12061.4|12073.4|12061.4|12073.1|12061.1|0
1733700200000|2024-12-08 23:23:20|12073.3|12061.3|12073.4|12061.4|12073.4|12061.4|12073.1|12061.1|0
1733700210000|2024-12-08 23:23:30|12073.3|12061.3|12073.4|12061.4|12073.4|12061.4|12073.1|12061.1|0
1733700240000|2024-12-08 23:24:00|12073.6|12061.6|12073.6|12061.6|12073.8|12061.8|12073.6|12061.6|0
1733700250000|2024-12-08 23:24:10|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|12073.8|12061.8|0
1733700260000|2024-12-08 23:24:20|12074|12062|12074.2|12062.2|12074.2|12062.2|12073.8|12061.8|0
1733700290000|2024-12-08 23:24:50|12074.4|12062.4|12074.7|12062.7|12074.7|12062.7|12074.4|12062.4|0
1733700300000|2024-12-08 23:25:00|12075.1|12063.1|12075.1|12063.1|12075.5|12063.5|12075.1|12063.1|0
1733700310000|2024-12-08 23:25:10|12074.7|12062.7|12075.5|12063.5|12075.5|12063.5|12074.7|12062.7|0
1733700330000|2024-12-08 23:25:30|12075.1|12063.1|12075.5|12063.5|12075.5|12063.5|12075.1|12063.1|0
1733700350000|2024-12-08 23:25:50|12075.3|12063.3|12075.1|12063.1|12075.5|12063.5|12075.1|12063.1|0
1733700360000|2024-12-08 23:26:00|12075.3|12063.3|12075.5|12063.5|12075.5|12063.5|12075.3|12063.3|0
1733700380000|2024-12-08 23:26:20|12075.3|12063.3|12075.1|12063.1|12075.3|12063.3|12075.1|12063.1|0
1733700390000|2024-12-08 23:26:30|12074.7|12062.7|12075.5|12063.5|12075.5|12063.5|12074.7|12062.7|0
1733700400000|2024-12-08 23:26:40|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|0
1733700410000|2024-12-08 23:26:50|12075.3|12063.3|12075.5|12063.5|12075.5|12063.5|12075.3|12063.3|0
1733700420000|2024-12-08 23:27:00|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|0
1733700430000|2024-12-08 23:27:10|12075.3|12063.3|12075.5|12063.5|12075.5|12063.5|12075.3|12063.3|0
1733700440000|2024-12-08 23:27:20|12075.3|12063.3|12075.1|12063.1|12075.3|12063.3|12075.1|12063.1|0
1733700450000|2024-12-08 23:27:30|12074.7|12062.7|12074.7|12062.7|12074.9|12062.9|12074.7|12062.7|0
1733700460000|2024-12-08 23:27:40|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|12075.1|12063.1|0
1733700470000|2024-12-08 23:27:50|12075.5|12063.5|12075.5|12063.5|12075.5|12063.5|12075.1|12063.1|0
1733700480000|2024-12-08 23:28:00|12075.3|12063.3|12075.1|12063.1|12075.3|12063.3|12075.1|12063.1|0
1733700520000|2024-12-08 23:28:40|12075.3|12063.3|12075.1|12063.1|12075.3|12063.3|12075.1|12063.1|0
1733700600000|2024-12-08 23:30:00|12074.9|12062.9|12075.1|12063.1|12075.1|12063.1|12074.7|12062.7|0
1733700630000|2024-12-08 23:30:30|12075.3|12063.3|12075.5|12063.5|12076|12064|12075.3|12063.3|0
1733700640000|2024-12-08 23:30:40|12075.8|12063.8|12075.5|12063.5|12075.8|12063.8|12075.5|12063.5|0
1733700650000|2024-12-08 23:30:50|12075.8|12063.8|12076.4|12064.4|12076.4|12064.4|12075.8|12063.8|0
1733700660000|2024-12-08 23:31:00|12076.2|12064.2|12076|12064|12076.2|12064.2|12076|12064|0
1733700680000|2024-12-08 23:31:20|12076.4|12064.4|12076.4|12064.4|12076.6|12064.6|12076.4|12064.4|0
1733700690000|2024-12-08 23:31:30|12076.2|12064.2|12076.4|12064.4|12076.4|12064.4|12076|12064|0
1733700700000|2024-12-08 23:31:40|12076.2|12064.2|12076.4|12064.4|12076.4|12064.4|12076|12064|0
1733700710000|2024-12-08 23:31:50|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|0
1733700720000|2024-12-08 23:32:00|12076.6|12064.6|12076.4|12064.4|12076.6|12064.6|12076.4|12064.4|0
1733700730000|2024-12-08 23:32:10|12076.8|12064.8|12076.8|12064.8|12077.1|12065.1|12076.8|12064.8|0
1733700740000|2024-12-08 23:32:20|12076.9|12064.9|12076.8|12064.8|12077.3|12065.3|12076.8|12064.8|0
1733700750000|2024-12-08 23:32:30|12076.4|12064.4|12076.4|12064.4|12076.4|12064.4|12076.4|12064.4|0
1733700760000|2024-12-08 23:32:40|12076|12064|12076|12064|12076|12064|12076|12064|0
1733700780000|2024-12-08 23:33:00|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|0
1733700810000|2024-12-08 23:33:30|12075.8|12063.8|12075|12063|12075.8|12063.8|12075|12063|0
1733700820000|2024-12-08 23:33:40|12075.2|12063.2|12075.4|12063.4|12075.4|12063.4|12075|12063|0
1733700840000|2024-12-08 23:34:00|12075.5|12063.5|12076.3|12064.3|12076.3|12064.3|12075.5|12063.5|0
1733700850000|2024-12-08 23:34:10|12076.5|12064.5|12076.3|12064.3|12076.5|12064.5|12076.3|12064.3|0
1733700860000|2024-12-08 23:34:20|12075.9|12063.9|12076.3|12064.3|12076.3|12064.3|12075.9|12063.9|0
1733700960000|2024-12-08 23:36:00|12076.5|12064.5|12076.7|12064.7|12076.7|12064.7|12076.5|12064.5|0
1733700970000|2024-12-08 23:36:10|12077|12065|12077.2|12065.2|12077.2|12065.2|12076.7|12064.7|0
1733700980000|2024-12-08 23:36:20|12077|12065|12076.7|12064.7|12077|12065|12076.7|12064.7|0
1733701010000|2024-12-08 23:36:50|12076.8|12064.8|12078.3|12066.3|12078.5|12066.5|12076.8|12064.8|0
1733701020000|2024-12-08 23:37:00|12078.2|12066.2|12077.8|12065.8|12078.3|12066.3|12077.8|12065.8|0
1733701060000|2024-12-08 23:37:40|12077.2|12065.2|12078.3|12066.3|12078.3|12066.3|12077.2|12065.2|0
1733701070000|2024-12-08 23:37:50|12078.2|12066.2|12078.7|12066.7|12079.1|12067.1|12077.8|12065.8|0
1733701080000|2024-12-08 23:38:00|12078.9|12066.9|12078.3|12066.3|12078.9|12066.9|12078.3|12066.3|0
1733701090000|2024-12-08 23:38:10|12078.7|12066.7|12078.3|12066.3|12078.7|12066.7|12077.8|12065.8|0
1733701100000|2024-12-08 23:38:20|12078.2|12066.2|12077.8|12065.8|12078.2|12066.2|12077.8|12065.8|0
1733701110000|2024-12-08 23:38:30|12078.3|12066.3|12078.5|12066.5|12078.5|12066.5|12078.3|12066.3|0
1733701120000|2024-12-08 23:38:40|12078.3|12066.3|12078.7|12066.7|12078.7|12066.7|12078.3|12066.3|0
1733701130000|2024-12-08 23:38:50|12078.5|12066.5|12078.7|12066.7|12078.7|12066.7|12078.5|12066.5|0
1733701140000|2024-12-08 23:39:00|12078.5|12066.5|12078.7|12066.7|12078.7|12066.7|12078.5|12066.5|0
1733701150000|2024-12-08 23:39:10|12078.5|12066.5|12078.7|12066.7|12078.7|12066.7|12078.3|12066.3|0
1733701170000|2024-12-08 23:39:30|12078.5|12066.5|12078.3|12066.3|12078.5|12066.5|12078.3|12066.3|0
1733701180000|2024-12-08 23:39:40|12078.7|12066.7|12078.7|12066.7|12078.7|12066.7|12078.7|12066.7|0
1733701200000|2024-12-08 23:40:00|12078.5|12066.5|12078.3|12066.3|12078.7|12066.7|12078.3|12066.3|0
1733701210000|2024-12-08 23:40:10|12078.5|12066.5|12078.7|12066.7|12078.7|12066.7|12078.3|12066.3|0
1733701220000|2024-12-08 23:40:20|12079.6|12067.6|12079.6|12067.6|12079.6|12067.6|12079.6|12067.6|0
1733701230000|2024-12-08 23:40:30|12079.5|12067.5|12078.7|12066.7|12079.5|12067.5|12078.7|12066.7|0
1733701240000|2024-12-08 23:40:40|12078.9|12066.9|12079.1|12067.1|12079.1|12067.1|12078.9|12066.9|0
1733701260000|2024-12-08 23:41:00|12078.9|12066.9|12079.1|12067.1|12079.1|12067.1|12078.9|12066.9|0
1733701310000|2024-12-08 23:41:50|12078.9|12066.9|12077.8|12065.8|12078.9|12066.9|12077.4|12065.4|0
1733701320000|2024-12-08 23:42:00|12077.4|12065.4|12077.8|12065.8|12077.8|12065.8|12077.2|12065.2|0
1733701330000|2024-12-08 23:42:10|12077.2|12065.2|12077.2|12065.2|12077.2|12065.2|12077.2|12065.2|0
1733701360000|2024-12-08 23:42:40|12077.8|12065.8|12077.8|12065.8|12077.8|12065.8|12077.8|12065.8|0
1733701370000|2024-12-08 23:42:50|12078.3|12066.3|12077.8|12065.8|12078.3|12066.3|12077.8|12065.8|0
1733701380000|2024-12-08 23:43:00|12077.4|12065.4|12077.8|12065.8|12077.8|12065.8|12077.4|12065.4|0
1733701410000|2024-12-08 23:43:30|12078.3|12066.3|12078.3|12066.3|12078.3|12066.3|12078.3|12066.3|0
1733701420000|2024-12-08 23:43:40|12078.5|12066.5|12078.5|12066.5|12078.7|12066.7|12078.5|12066.5|0
1733701430000|2024-12-08 23:43:50|12078.3|12066.3|12079.1|12067.1|12079.1|12067.1|12078.3|12066.3|0
1733701450000|2024-12-08 23:44:10|12078.7|12066.7|12079.1|12067.1|12079.1|12067.1|12078.7|12066.7|0
1733701470000|2024-12-08 23:44:30|12078.7|12066.7|12079.1|12067.1|12079.1|12067.1|12078.7|12066.7|0
1733701480000|2024-12-08 23:44:40|12078.9|12066.9|12078.7|12066.7|12078.9|12066.9|12078.7|12066.7|0
1733701500000|2024-12-08 23:45:00|12078.9|12066.9|12079.1|12067.1|12079.1|12067.1|12078.9|12066.9|0
1733701510000|2024-12-08 23:45:10|12079.3|12067.3|12079.6|12067.6|12079.6|12067.6|12079.3|12067.3|0
1733701520000|2024-12-08 23:45:20|12079.3|12067.3|12079.6|12067.6|12079.6|12067.6|12079.1|12067.1|0
1733701540000|2024-12-08 23:45:40|12080|12068|12080|12068|12080|12068|12080|12068|0
1733701560000|2024-12-08 23:46:00|12079.6|12067.6|12079.6|12067.6|12079.8|12067.8|12079.6|12067.6|0
1733701570000|2024-12-08 23:46:10|12079.5|12067.5|12079.1|12067.1|12079.5|12067.5|12079.1|12067.1|0
1733701580000|2024-12-08 23:46:20|12079.3|12067.3|12079.1|12067.1|12079.3|12067.3|12079.1|12067.1|0
1733701600000|2024-12-08 23:46:40|12078.9|12066.9|12078.9|12066.9|12079.3|12067.3|12078.7|12066.7|0
1733701610000|2024-12-08 23:46:50|12078.5|12066.5|12078.5|12066.5|12078.9|12066.9|12078.5|12066.5|0
1733701620000|2024-12-08 23:47:00|12078.7|12066.7|12078.5|12066.5|12078.9|12066.9|12078.5|12066.5|0
1733701630000|2024-12-08 23:47:10|12078.4|12066.4|12077.4|12065.4|12078.4|12066.4|12077.4|12065.4|0
1733701640000|2024-12-08 23:47:20|12077.2|12065.2|12077.4|12065.4|12077.4|12065.4|12077.2|12065.2|0
1733701650000|2024-12-08 23:47:30|12077.6|12065.6|12078|12066|12078|12066|12077.4|12065.4|0
1733701670000|2024-12-08 23:47:50|12078.5|12066.5|12078.5|12066.5|12078.5|12066.5|12078.5|12066.5|0
1733701680000|2024-12-08 23:48:00|12078.7|12066.7|12078.9|12066.9|12078.9|12066.9|12078.7|12066.7|0
1733701690000|2024-12-08 23:48:10|12079.3|12067.3|12079.3|12067.3|12079.3|12067.3|12079.3|12067.3|0
1733701700000|2024-12-08 23:48:20|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1733701710000|2024-12-08 23:48:30|12079.1|12067.1|12079.3|12067.3|12079.3|12067.3|12079.1|12067.1|0
1733701720000|2024-12-08 23:48:40|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|0
1733701730000|2024-12-08 23:48:50|12080|12068|12080.2|12068.2|12080.2|12068.2|12079.8|12067.8|0
1733701740000|2024-12-08 23:49:00|12080|12068|12080.2|12068.2|12080.2|12068.2|12079.8|12067.8|0
1733701760000|2024-12-08 23:49:20|12080.6|12068.6|12080.6|12068.6|12080.6|12068.6|12080.6|12068.6|0
1733701770000|2024-12-08 23:49:30|12079.8|12067.8|12080.2|12068.2|12080.2|12068.2|12079.5|12067.5|0
1733701780000|2024-12-08 23:49:40|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|0
1733701800000|2024-12-08 23:50:00|12080|12068|12080|12068|12080|12068|12079.8|12067.8|0
1733701810000|2024-12-08 23:50:10|12080.2|12068.2|12080.2|12068.2|12080.2|12068.2|12080|12068|0
1733701820000|2024-12-08 23:50:20|12080|12068|12080.2|12068.2|12080.2|12068.2|12079.8|12067.8|0
1733701830000|2024-12-08 23:50:30|12080.4|12068.4|12080.2|12068.2|12080.6|12068.6|12080.2|12068.2|0
1733701840000|2024-12-08 23:50:40|12080.4|12068.4|12080.2|12068.2|12080.4|12068.4|12079.8|12067.8|0
1733701850000|2024-12-08 23:50:50|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|0
1733701860000|2024-12-08 23:51:00|12080|12068|12079.8|12067.8|12080|12068|12079.8|12067.8|0
1733701870000|2024-12-08 23:51:10|12080|12068|12079.8|12067.8|12080.2|12068.2|12079.8|12067.8|0
1733701880000|2024-12-08 23:51:20|12080|12068|12079.8|12067.8|12080|12068|12079.8|12067.8|0
1733701890000|2024-12-08 23:51:30|12080|12068|12079.8|12067.8|12080|12068|12079.8|12067.8|0
1733701900000|2024-12-08 23:51:40|12080|12068|12079.8|12067.8|12080|12068|12079.8|12067.8|0
1733701940000|2024-12-08 23:52:20|12079.5|12067.5|12079.8|12067.8|12079.8|12067.8|12079.5|12067.5|0
1733701950000|2024-12-08 23:52:30|12079.7|12067.7|12079.3|12067.3|12079.7|12067.7|12079.3|12067.3|0
1733701960000|2024-12-08 23:52:40|12079.5|12067.5|12079.8|12067.8|12079.8|12067.8|12079.5|12067.5|0
1733701970000|2024-12-08 23:52:50|12080|12068|12080|12068|12080|12068|12080|12068|0
1733701980000|2024-12-08 23:53:00|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|12079.8|12067.8|0
1733702010000|2024-12-08 23:53:30|12080|12068|12079.8|12067.8|12080.2|12068.2|12079.8|12067.8|0
1733702020000|2024-12-08 23:53:40|12080|12068|12079.8|12067.8|12080.2|12068.2|12079.8|12067.8|0
1733702040000|2024-12-08 23:54:00|12079.5|12067.5|12079.3|12067.3|12079.5|12067.5|12079.3|12067.3|0
1733702050000|2024-12-08 23:54:10|12079.5|12067.5|12079.3|12067.3|12079.5|12067.5|12079.3|12067.3|0
1733702070000|2024-12-08 23:54:30|12079.1|12067.1|12079.1|12067.1|12079.1|12067.1|12078.9|12066.9|0
1733702080000|2024-12-08 23:54:40|12079.3|12067.3|12078.9|12066.9|12079.3|12067.3|12078.9|12066.9|0
1733702100000|2024-12-08 23:55:00|12079.1|12067.1|12079.3|12067.3|12079.3|12067.3|12079.1|12067.1|0
1733702130000|2024-12-08 23:55:30|12079.1|12067.1|12079.1|12067.1|12079.3|12067.3|12078.9|12066.9|0
1733702140000|2024-12-08 23:55:40|12078.9|12066.9|12079.1|12067.1|12079.1|12067.1|12078.9|12066.9|0
1733702150000|2024-12-08 23:55:50|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1733702160000|2024-12-08 23:56:00|12078.7|12066.7|12078.9|12066.9|12078.9|12066.9|12078.7|12066.7|0
1733702170000|2024-12-08 23:56:10|12078.7|12066.7|12078.9|12066.9|12078.9|12066.9|12078.5|12066.5|0
1733702210000|2024-12-08 23:56:50|12078.7|12066.7|12078.9|12066.9|12078.9|12066.9|12078.5|12066.5|0
1733702220000|2024-12-08 23:57:00|12078.7|12066.7|12078.7|12066.7|12078.9|12066.9|12078.5|12066.5|0
1733702230000|2024-12-08 23:57:10|12078.5|12066.5|12078.7|12066.7|12078.9|12066.9|12078|12066|0
1733702240000|2024-12-08 23:57:20|12078.5|12066.5|12079.3|12067.3|12079.3|12067.3|12078.5|12066.5|0
1733702250000|2024-12-08 23:57:30|12079.1|12067.1|12079.1|12067.1|12079.3|12067.3|12079.1|12067.1|0
1733702260000|2024-12-08 23:57:40|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1733702270000|2024-12-08 23:57:50|12078.7|12066.7|12078.5|12066.5|12078.9|12066.9|12078.5|12066.5|0
1733702290000|2024-12-08 23:58:10|12078.4|12066.4|12078.5|12066.5|12078.5|12066.5|12078|12066|0
1733702320000|2024-12-08 23:58:40|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|0
1733702340000|2024-12-08 23:59:00|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|0
1733702350000|2024-12-08 23:59:10|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|12075.9|12063.9|0
1733702360000|2024-12-08 23:59:20|12075.9|12063.9|12076.3|12064.3|12076.3|12064.3|12075.9|12063.9|0
1733702390000|2024-12-08 23:59:50|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|12075.9|12063.9|0
1733702400000|2024-12-09 00:00:00|12075.3|12063.3|12075.3|12063.3|12075.3|12063.3|12074.8|12062.8|0
1733702410000|2024-12-09 00:00:10|12075.2|12063.2|12074.8|12062.8|12075.3|12063.3|12074.8|12062.8|0
1733702420000|2024-12-09 00:00:20|12074.4|12062.4|12074.8|12062.8|12074.8|12062.8|12074.4|12062.4|0
1733702430000|2024-12-09 00:00:30|12074.6|12062.6|12074.4|12062.4|12074.6|12062.6|12074.4|12062.4|0
1733702440000|2024-12-09 00:00:40|12074.2|12062.2|12074|12062|12074.4|12062.4|12074|12062|0
1733702450000|2024-12-09 00:00:50|12073.9|12061.9|12073.5|12061.5|12073.9|12061.9|12073.1|12061.1|0
1733702460000|2024-12-09 00:01:00|12073.7|12061.7|12074|12062|12074|12062|12073.5|12061.5|0
1733702470000|2024-12-09 00:01:10|12073.9|12061.9|12074.4|12062.4|12074.4|12062.4|12073.7|12061.7|0
1733702480000|2024-12-09 00:01:20|12074.8|12062.8|12074.6|12062.6|12074.8|12062.8|12074.6|12062.6|0
1733702490000|2024-12-09 00:01:30|12074.8|12062.8|12074.8|12062.8|12074.8|12062.8|12074.4|12062.4|0
1733702500000|2024-12-09 00:01:40|12075|12063|12074.8|12062.8|12075|12063|12074.8|12062.8|0
1733702510000|2024-12-09 00:01:50|12074.6|12062.6|12074.4|12062.4|12074.6|12062.6|12074.4|12062.4|0
1733702520000|2024-12-09 00:02:00|12074|12062|12074|12062|12074.4|12062.4|12074|12062|0
1733702530000|2024-12-09 00:02:10|12074.2|12062.2|12074.4|12062.4|12074.4|12062.4|12074|12062|0
1733702540000|2024-12-09 00:02:20|12074.6|12062.6|12074.8|12062.8|12074.8|12062.8|12074.4|12062.4|0
1733702560000|2024-12-09 00:02:40|12074.6|12062.6|12074.4|12062.4|12074.8|12062.8|12074.4|12062.4|0
1733702570000|2024-12-09 00:02:50|12074.8|12062.8|12074.4|12062.4|12074.8|12062.8|12074.4|12062.4|0
1733702580000|2024-12-09 00:03:00|12074.6|12062.6|12074.4|12062.4|12074.6|12062.6|12074.4|12062.4|0
1733702590000|2024-12-09 00:03:10|12074.6|12062.6|12074.4|12062.4|12074.8|12062.8|12074.4|12062.4|0
1733702600000|2024-12-09 00:03:20|12074.6|12062.6|12074.8|12062.8|12074.8|12062.8|12074.4|12062.4|0
1733702610000|2024-12-09 00:03:30|12074.6|12062.6|12074.2|12062.2|12074.6|12062.6|12074|12062|0
1733702620000|2024-12-09 00:03:40|12074|12062|12074.2|12062.2|12074.4|12062.4|12074|12062|0
1733702630000|2024-12-09 00:03:50|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|0
1733702640000|2024-12-09 00:04:00|12074.2|12062.2|12074.4|12062.4|12074.4|12062.4|12074.2|12062.2|0
1733702650000|2024-12-09 00:04:10|12074.2|12062.2|12074.2|12062.2|12074.4|12062.4|12074|12062|0
1733702660000|2024-12-09 00:04:20|12074|12062|12074|12062|12074.4|12062.4|12074|12062|0
1733702670000|2024-12-09 00:04:30|12074.2|12062.2|12074|12062|12074.4|12062.4|12074|12062|0
1733702700000|2024-12-09 00:05:00|12074.2|12062.2|12074|12062|12074.4|12062.4|12074|12062|0
1733702710000|2024-12-09 00:05:10|12073.9|12061.9|12074|12062|12074|12062|12073.7|12061.7|0
1733702720000|2024-12-09 00:05:20|12073.9|12061.9|12073.1|12061.1|12073.9|12061.9|12073.1|12061.1|0
1733702740000|2024-12-09 00:05:40|12072.9|12060.9|12073.1|12061.1|12073.1|12061.1|12072.9|12060.9|0
1733702750000|2024-12-09 00:05:50|12072.9|12060.9|12072.9|12060.9|12073.1|12061.1|12072.9|12060.9|0
1733702760000|2024-12-09 00:06:00|12072.6|12060.6|12072.9|12060.9|12073.1|12061.1|12072.6|12060.6|0
1733702770000|2024-12-09 00:06:10|12073.1|12061.1|12072.6|12060.6|12073.1|12061.1|12072.6|12060.6|0
1733702780000|2024-12-09 00:06:20|12072.9|12060.9|12073.1|12061.1|12073.1|12061.1|12072.9|12060.9|0
1733702790000|2024-12-09 00:06:30|12073.5|12061.5|12073.1|12061.1|12073.5|12061.5|12073.1|12061.1|0
1733702810000|2024-12-09 00:06:50|12073.3|12061.3|12073.5|12061.5|12073.5|12061.5|12073.1|12061.1|0
1733702820000|2024-12-09 00:07:00|12073.3|12061.3|12073.5|12061.5|12073.5|12061.5|12073.1|12061.1|0
1733702830000|2024-12-09 00:07:10|12073.1|12061.1|12073.3|12061.3|12073.5|12061.5|12073.1|12061.1|0
1733702840000|2024-12-09 00:07:20|12073.1|12061.1|12073.5|12061.5|12073.5|12061.5|12073.1|12061.1|0
1733702850000|2024-12-09 00:07:30|12073.3|12061.3|12073.1|12061.1|12073.3|12061.3|12072.9|12060.9|0
1733702860000|2024-12-09 00:07:40|12072.9|12060.9|12073.1|12061.1|12073.1|12061.1|12072.6|12060.6|0
1733702870000|2024-12-09 00:07:50|12072.6|12060.6|12073.5|12061.5|12073.5|12061.5|12072.6|12060.6|0
1733702880000|2024-12-09 00:08:00|12074|12062|12074.4|12062.4|12074.8|12062.8|12074|12062|0
1733702890000|2024-12-09 00:08:10|12074.8|12062.8|12074.8|12062.8|12074.8|12062.8|12074.4|12062.4|0
1733702900000|2024-12-09 00:08:20|12075|12063|12074.8|12062.8|12075.3|12063.3|12074.8|12062.8|0
1733702910000|2024-12-09 00:08:30|12075|12063|12075|12063|12075|12063|12074.8|12062.8|0
1733702920000|2024-12-09 00:08:40|12074.8|12062.8|12074.8|12062.8|12074.8|12062.8|12074.8|12062.8|0
1733702930000|2024-12-09 00:08:50|12074.6|12062.6|12074.8|12062.8|12074.8|12062.8|12074.6|12062.6|0
1733702950000|2024-12-09 00:09:10|12075|12063|12075|12063|12075.3|12063.3|12075|12063|0
1733702960000|2024-12-09 00:09:20|12075.3|12063.3|12075.3|12063.3|12075.3|12063.3|12074.8|12062.8|0
1733702980000|2024-12-09 00:09:40|12075.5|12063.5|12076|12064|12076|12064|12075.5|12063.5|0
1733703000000|2024-12-09 00:10:00|12075.6|12063.6|12074.5|12062.5|12075.6|12063.6|12074.5|12062.5|0
1733703010000|2024-12-09 00:10:10|12074.7|12062.7|12074.5|12062.5|12074.7|12062.7|12074.5|12062.5|0
1733703020000|2024-12-09 00:10:20|12074.3|12062.3|12075|12063|12075|12063|12074.3|12062.3|0
1733703040000|2024-12-09 00:10:40|12074.9|12062.9|12074.7|12062.7|12075|12063|12074.5|12062.5|0
1733703050000|2024-12-09 00:10:50|12074.5|12062.5|12075|12063|12075|12063|12074.5|12062.5|0
1733703060000|2024-12-09 00:11:00|12075.2|12063.2|12075|12063|12075.4|12063.4|12075|12063|0
1733703070000|2024-12-09 00:11:10|12075.2|12063.2|12075|12063|12075.2|12063.2|12075|12063|0
1733703090000|2024-12-09 00:11:30|12075.2|12063.2|12075.4|12063.4|12075.4|12063.4|12075.2|12063.2|0
1733703110000|2024-12-09 00:11:50|12075|12063|12075|12063|12075|12063|12075|12063|0
1733703120000|2024-12-09 00:12:00|12075.2|12063.2|12075.4|12063.4|12075.4|12063.4|12075|12063|0
1733703130000|2024-12-09 00:12:10|12075.6|12063.6|12075.4|12063.4|12075.6|12063.6|12075.4|12063.4|0
1733703150000|2024-12-09 00:12:30|12075.6|12063.6|12075.6|12063.6|12076|12064|12075.4|12063.4|0
1733703160000|2024-12-09 00:12:40|12075.4|12063.4|12076|12064|12076|12064|12075.4|12063.4|0
1733703180000|2024-12-09 00:13:00|12076.1|12064.1|12076.5|12064.5|12076.5|12064.5|12076.1|12064.1|0
1733703200000|2024-12-09 00:13:20|12076|12064|12076|12064|12076|12064|12076|12064|0
1733703210000|2024-12-09 00:13:30|12073.9|12061.9|12073.9|12061.9|12074.4|12062.4|12073.9|12061.9|0
1733703250000|2024-12-09 00:14:10|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|0
1733703260000|2024-12-09 00:14:20|12073.9|12061.9|12073.9|12061.9|12073.9|12061.9|12073.9|12061.9|0
1733703270000|2024-12-09 00:14:30|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|12073.9|12061.9|0
1733703290000|2024-12-09 00:14:50|12073.9|12061.9|12074.4|12062.4|12074.4|12062.4|12073.9|12061.9|0
1733703300000|2024-12-09 00:15:00|12073.9|12061.9|12073.3|12061.3|12073.9|12061.9|12073.3|12061.3|0
1733703310000|2024-12-09 00:15:10|12073.1|12061.1|12067.2|12055.2|12073.3|12061.3|12067|12055|0
1733703320000|2024-12-09 00:15:20|12067|12055|12065.5|12053.5|12067|12055|12064.4|12052.4|0
1733703330000|2024-12-09 00:15:30|12064.4|12052.4|12066.5|12054.5|12066.5|12054.5|12064.4|12052.4|0
1733703360000|2024-12-09 00:16:00|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|0
1733703370000|2024-12-09 00:16:10|12069.7|12057.7|12068.6|12056.6|12070.7|12058.7|12068.6|12056.6|0
1733703380000|2024-12-09 00:16:20|12069.7|12057.7|12068.6|12056.6|12069.7|12057.7|12068.6|12056.6|0
1733703390000|2024-12-09 00:16:30|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733703400000|2024-12-09 00:16:40|12071.8|12059.8|12070.7|12058.7|12072.8|12060.8|12070.7|12058.7|0
1733703420000|2024-12-09 00:17:00|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|0
1733703430000|2024-12-09 00:17:10|12072.9|12060.9|12072.9|12060.9|12072.9|12060.9|12072.9|12060.9|0
1733703470000|2024-12-09 00:17:50|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|0
1733703480000|2024-12-09 00:18:00|12072.9|12060.9|12070.7|12058.7|12072.9|12060.9|12070.7|12058.7|0
1733703500000|2024-12-09 00:18:20|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|0
1733703530000|2024-12-09 00:18:50|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|0
1733703580000|2024-12-09 00:19:40|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733703670000|2024-12-09 00:21:10|12071.8|12059.8|12072.8|12060.8|12072.8|12060.8|12071.8|12059.8|0
1733703680000|2024-12-09 00:21:20|12072.9|12060.9|12072.8|12060.8|12072.9|12060.9|12072.8|12060.8|0
1733703700000|2024-12-09 00:21:40|12072.9|12060.9|12072.9|12060.9|12072.9|12060.9|12072.9|12060.9|0
1733703710000|2024-12-09 00:21:50|12072.8|12060.8|12072.8|12060.8|12072.9|12060.9|12072.8|12060.8|0
1733703740000|2024-12-09 00:22:20|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|0
1733703760000|2024-12-09 00:22:40|12072.8|12060.8|12071.8|12059.8|12072.8|12060.8|12071.8|12059.8|0
1733703820000|2024-12-09 00:23:40|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|12071.8|12059.8|0
1733703900000|2024-12-09 00:25:00|12071.8|12059.8|12070.7|12058.7|12071.8|12059.8|12070.7|12058.7|0
1733703910000|2024-12-09 00:25:10|12070.6|12058.6|12070.7|12058.7|12070.7|12058.7|12070.6|12058.6|0
1733703920000|2024-12-09 00:25:20|12070.6|12058.6|12072.8|12060.8|12072.8|12060.8|12070.6|12058.6|0
1733703950000|2024-12-09 00:25:50|12073.8|12061.8|12072.7|12060.7|12073.8|12061.8|12072.7|12060.7|0
1733703970000|2024-12-09 00:26:10|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|0
1733703980000|2024-12-09 00:26:20|12072.7|12060.7|12072.7|12060.7|12072.7|12060.7|12072.7|12060.7|0
1733704010000|2024-12-09 00:26:50|12070.6|12058.6|12070.6|12058.6|12070.6|12058.6|12070.6|12058.6|0
1733704020000|2024-12-09 00:27:00|12072.7|12060.7|12072.7|12060.7|12072.7|12060.7|12072.7|12060.7|0
1733704040000|2024-12-09 00:27:20|12070.6|12058.6|12070.6|12058.6|12070.6|12058.6|12070.6|12058.6|0
1733704070000|2024-12-09 00:27:50|12070.5|12058.5|12066.3|12054.3|12070.5|12058.5|12066.3|12054.3|0
1733704080000|2024-12-09 00:28:00|12067.4|12055.4|12068.4|12056.4|12068.4|12056.4|12067.4|12055.4|0
1733704090000|2024-12-09 00:28:10|12068.5|12056.5|12066.3|12054.3|12068.5|12056.5|12066.3|12054.3|0
1733704110000|2024-12-09 00:28:30|12068.5|12056.5|12068.5|12056.5|12068.5|12056.5|12068.5|12056.5|0
1733704130000|2024-12-09 00:28:50|12066.3|12054.3|12066.3|12054.3|12066.3|12054.3|12066.3|12054.3|0
1733704150000|2024-12-09 00:29:10|12068.4|12056.4|12066.3|12054.3|12068.5|12056.5|12066.3|12054.3|0
1733704190000|2024-12-09 00:29:50|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|0
1733704200000|2024-12-09 00:30:00|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733704210000|2024-12-09 00:30:10|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|0
1733704290000|2024-12-09 00:31:30|12064.3|12052.3|12064.2|12052.2|12064.3|12052.3|12064.2|12052.2|0
1733704300000|2024-12-09 00:31:40|12064.3|12052.3|12064.2|12052.2|12064.3|12052.3|12064.2|12052.2|0
1733704360000|2024-12-09 00:32:40|12066.4|12054.4|12066.4|12054.4|12066.4|12054.4|12066.4|12054.4|0
1733704380000|2024-12-09 00:33:00|12066.3|12054.3|12066.3|12054.3|12066.3|12054.3|12066.3|12054.3|0
1733704390000|2024-12-09 00:33:10|12065.3|12053.3|12065.3|12053.3|12065.3|12053.3|12065.3|12053.3|0
1733704400000|2024-12-09 00:33:20|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|0
1733704470000|2024-12-09 00:34:30|12065.2|12053.2|12065.2|12053.2|12065.2|12053.2|12065.2|12053.2|0
1733704480000|2024-12-09 00:34:40|12066.3|12054.3|12067.4|12055.4|12067.4|12055.4|12066.3|12054.3|0
1733704490000|2024-12-09 00:34:50|12066.3|12054.3|12066.3|12054.3|12066.3|12054.3|12066.3|12054.3|0
1733704510000|2024-12-09 00:35:10|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|0
1733704520000|2024-12-09 00:35:20|12065.3|12053.3|12065.3|12053.3|12065.3|12053.3|12065.3|12053.3|0
1733704530000|2024-12-09 00:35:30|12065.4|12053.4|12066.5|12054.5|12066.5|12054.5|12065.4|12053.4|0
1733704550000|2024-12-09 00:35:50|12066.4|12054.4|12066.4|12054.4|12066.5|12054.5|12066.4|12054.4|0
1733704560000|2024-12-09 00:36:00|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|0
1733704590000|2024-12-09 00:36:30|12065.4|12053.4|12065.4|12053.4|12065.4|12053.4|12065.4|12053.4|0
1733704620000|2024-12-09 00:37:00|12066.5|12054.5|12065.4|12053.4|12066.5|12054.5|12065.4|12053.4|0
1733704630000|2024-12-09 00:37:10|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|0
1733704690000|2024-12-09 00:38:10|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|0
1733704700000|2024-12-09 00:38:20|12064.4|12052.4|12064.3|12052.3|12064.4|12052.4|12064.3|12052.3|0
1733704710000|2024-12-09 00:38:30|12064.4|12052.4|12064.3|12052.3|12064.4|12052.4|12064.3|12052.3|0
1733704760000|2024-12-09 00:39:20|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733704770000|2024-12-09 00:39:30|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|12063.3|12051.3|0
1733704800000|2024-12-09 00:40:00|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|0
1733704810000|2024-12-09 00:40:10|12064.3|12052.3|12064.4|12052.4|12064.4|12052.4|12064.3|12052.3|0
1733704820000|2024-12-09 00:40:20|12064.3|12052.3|12064.4|12052.4|12064.4|12052.4|12064.3|12052.3|0
1733704840000|2024-12-09 00:40:40|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|0
1733704850000|2024-12-09 00:40:50|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|12064.3|12052.3|0
1733704870000|2024-12-09 00:41:10|12064.3|12052.3|12064.3|12052.3|12064.4|12052.4|12064.3|12052.3|0
1733704880000|2024-12-09 00:41:20|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|0
1733704890000|2024-12-09 00:41:30|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|0
1733704920000|2024-12-09 00:42:00|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|0
1733704950000|2024-12-09 00:42:30|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|0
1733704960000|2024-12-09 00:42:40|12064.4|12052.4|12064.3|12052.3|12064.4|12052.4|12064.3|12052.3|0
1733705000000|2024-12-09 00:43:20|12065.4|12053.4|12065.4|12053.4|12065.4|12053.4|12065.4|12053.4|0
1733705020000|2024-12-09 00:43:40|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|0
1733705230000|2024-12-09 00:47:10|12068.6|12056.6|12068.7|12056.7|12068.7|12056.7|12068.6|12056.6|0
1733705240000|2024-12-09 00:47:20|12068.6|12056.6|12068.7|12056.7|12068.7|12056.7|12068.6|12056.6|0
1733705250000|2024-12-09 00:47:30|12068.6|12056.6|12067.6|12055.6|12068.6|12056.6|12067.6|12055.6|0
1733705270000|2024-12-09 00:47:50|12066.5|12054.5|12067.6|12055.6|12067.6|12055.6|12066.5|12054.5|0
1733705380000|2024-12-09 00:49:40|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|0
1733705410000|2024-12-09 00:50:10|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|0
1733705430000|2024-12-09 00:50:30|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|0
1733705480000|2024-12-09 00:51:20|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|0
1733705500000|2024-12-09 00:51:40|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|0
1733705510000|2024-12-09 00:51:50|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|0
1733705560000|2024-12-09 00:52:40|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|0
1733705580000|2024-12-09 00:53:00|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|0
1733705610000|2024-12-09 00:53:30|12065.4|12053.4|12065.4|12053.4|12065.4|12053.4|12065.4|12053.4|0
1733705680000|2024-12-09 00:54:40|12065.5|12053.5|12065.5|12053.5|12065.5|12053.5|12065.5|12053.5|0
1733705690000|2024-12-09 00:54:50|12066.5|12054.5|12065.5|12053.5|12066.5|12054.5|12065.5|12053.5|0
1733705700000|2024-12-09 00:55:00|12065.4|12053.4|12065.5|12053.5|12065.5|12053.5|12065.4|12053.4|0
1733705720000|2024-12-09 00:55:20|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|12064.4|12052.4|0
1733705730000|2024-12-09 00:55:30|12065.5|12053.5|12065.5|12053.5|12065.5|12053.5|12065.5|12053.5|0
1733705780000|2024-12-09 00:56:20|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|0
1733705880000|2024-12-09 00:58:00|12066.6|12054.6|12066.5|12054.5|12066.6|12054.6|12066.5|12054.5|0
1733705890000|2024-12-09 00:58:10|12066.6|12054.6|12066.5|12054.5|12066.6|12054.6|12066.5|12054.5|0
1733705910000|2024-12-09 00:58:30|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.5|12054.5|0
1733705930000|2024-12-09 00:58:50|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|0
1733706010000|2024-12-09 01:00:10|12067.5|12055.5|12068.6|12056.6|12068.6|12056.6|12067.5|12055.5|0
1733706060000|2024-12-09 01:01:00|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|0
1733706070000|2024-12-09 01:01:10|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|0
1733706120000|2024-12-09 01:02:00|12066.5|12054.5|12066.4|12054.4|12066.5|12054.5|12066.4|12054.4|0
1733706190000|2024-12-09 01:03:10|12065.4|12053.4|12064.3|12052.3|12065.4|12053.4|12064.3|12052.3|0
1733706200000|2024-12-09 01:03:20|12065.4|12053.4|12066.4|12054.4|12066.4|12054.4|12064.3|12052.3|0
1733706220000|2024-12-09 01:03:40|12065.4|12053.4|12065.4|12053.4|12065.4|12053.4|12065.4|12053.4|0
1733706230000|2024-12-09 01:03:50|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|12064.3|12052.3|0
1733706270000|2024-12-09 01:04:30|12063.2|12051.2|12062.1|12050.1|12063.2|12051.2|12062.1|12050.1|0
1733706300000|2024-12-09 01:05:00|12060|12048|12060|12048|12060|12048|12058.9|12046.9|0
1733706400000|2024-12-09 01:06:40|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|0
1733706430000|2024-12-09 01:07:10|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733706460000|2024-12-09 01:07:40|12062.1|12050.1|12061.1|12049.1|12062.1|12050.1|12061.1|12049.1|0
1733706470000|2024-12-09 01:07:50|12060|12048|12060|12048|12060|12048|12060|12048|0
1733706480000|2024-12-09 01:08:00|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|0
1733706490000|2024-12-09 01:08:10|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733706500000|2024-12-09 01:08:20|12062.2|12050.2|12060|12048|12062.2|12050.2|12060|12048|0
1733706530000|2024-12-09 01:08:50|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|0
1733706540000|2024-12-09 01:09:00|12062.1|12050.1|12061.1|12049.1|12062.1|12050.1|12061.1|12049.1|0
1733706550000|2024-12-09 01:09:10|12060|12048|12061.1|12049.1|12062.2|12050.2|12060|12048|0
1733706560000|2024-12-09 01:09:20|12062.1|12050.1|12062.2|12050.2|12062.2|12050.2|12062.1|12050.1|0
1733706570000|2024-12-09 01:09:30|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733706590000|2024-12-09 01:09:50|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|0
1733706600000|2024-12-09 01:10:00|12060|12048|12060|12048|12060|12048|12060|12048|0
1733706730000|2024-12-09 01:12:10|12059|12047|12059|12047|12059|12047|12059|12047|0
1733706740000|2024-12-09 01:12:20|12057.9|12045.9|12057.9|12045.9|12057.9|12045.9|12057.9|12045.9|0
1733706750000|2024-12-09 01:12:30|12059|12047|12060|12048|12060|12048|12059|12047|0
1733706770000|2024-12-09 01:12:50|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|0
1733706780000|2024-12-09 01:13:00|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|0
1733706800000|2024-12-09 01:13:20|12060|12048|12061.1|12049.1|12061.1|12049.1|12060|12048|0
1733706810000|2024-12-09 01:13:30|12062.2|12050.2|12061.1|12049.1|12062.2|12050.2|12061.1|12049.1|0
1733706840000|2024-12-09 01:14:00|12060.1|12048.1|12061.1|12049.1|12061.1|12049.1|12060.1|12048.1|0
1733706880000|2024-12-09 01:14:40|12060.1|12048.1|12061.1|12049.1|12061.1|12049.1|12060.1|12048.1|0
1733706900000|2024-12-09 01:15:00|12060.1|12048.1|12060|12048|12060.1|12048.1|12060|12048|0
1733706910000|2024-12-09 01:15:10|12057.9|12045.9|12057.9|12045.9|12057.9|12045.9|12057.9|12045.9|0
1733706920000|2024-12-09 01:15:20|12059|12047|12057.9|12045.9|12059|12047|12057.9|12045.9|0
1733706930000|2024-12-09 01:15:30|12058|12046|12058|12046|12058|12046|12058|12046|0
1733706960000|2024-12-09 01:16:00|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|12060.1|12048.1|0
1733707010000|2024-12-09 01:16:50|12058|12046|12058|12046|12058|12046|12058|12046|0
1733707020000|2024-12-09 01:17:00|12057.9|12045.9|12058|12046|12058|12046|12057.9|12045.9|0
1733707030000|2024-12-09 01:17:10|12057.9|12045.9|12057.9|12045.9|12057.9|12045.9|12057.9|12045.9|0
1733707040000|2024-12-09 01:17:20|12058|12046|12058|12046|12058|12046|12057.9|12045.9|0
1733707070000|2024-12-09 01:17:50|12057.9|12045.9|12057.9|12045.9|12058|12046|12057.9|12045.9|0
1733707080000|2024-12-09 01:18:00|12055.8|12043.8|12055.8|12043.8|12055.8|12043.8|12055.8|12043.8|0
1733707170000|2024-12-09 01:19:30|12055.9|12043.9|12056.9|12044.9|12056.9|12044.9|12055.9|12043.9|0
1733707180000|2024-12-09 01:19:40|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1733707190000|2024-12-09 01:19:50|12057|12045|12057|12045|12057|12045|12057|12045|0
1733707200000|2024-12-09 01:20:00|12058|12046|12058.1|12046.1|12058.1|12046.1|12058|12046|0
1733707220000|2024-12-09 01:20:20|12058|12046|12058|12046|12058|12046|12058|12046|0
1733707230000|2024-12-09 01:20:30|12057|12045|12057|12045|12057|12045|12057|12045|0
1733707240000|2024-12-09 01:20:40|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1733707320000|2024-12-09 01:22:00|12057|12045|12057|12045|12057|12045|12057|12045|0
1733707330000|2024-12-09 01:22:10|12058|12046|12058|12046|12058|12046|12058|12046|0
1733707350000|2024-12-09 01:22:30|12057|12045|12058.1|12046.1|12058.1|12046.1|12057|12045|0
1733707360000|2024-12-09 01:22:40|12057|12045|12058.1|12046.1|12058.1|12046.1|12057|12045|0
1733707380000|2024-12-09 01:23:00|12057|12045|12057|12045|12058.1|12046.1|12055.9|12043.9|0
1733707420000|2024-12-09 01:23:40|12055.9|12043.9|12057|12045|12057|12045|12055.9|12043.9|0
1733707430000|2024-12-09 01:23:50|12058.1|12046.1|12057|12045|12058.1|12046.1|12057|12045|0
1733707440000|2024-12-09 01:24:00|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12057|12045|0
1733707540000|2024-12-09 01:25:40|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733707610000|2024-12-09 01:26:50|12062.3|12050.3|12062.3|12050.3|12062.3|12050.3|12062.3|12050.3|0
1733707680000|2024-12-09 01:28:00|12061.2|12049.2|12061.2|12049.2|12061.2|12049.2|12061.2|12049.2|0
1733707700000|2024-12-09 01:28:20|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733707720000|2024-12-09 01:28:40|12059.1|12047.1|12060.2|12048.2|12060.2|12048.2|12059.1|12047.1|0
1733707790000|2024-12-09 01:29:50|12059.1|12047.1|12059.1|12047.1|12059.1|12047.1|12059.1|12047.1|0
1733707800000|2024-12-09 01:30:00|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12059.1|12047.1|0
1733707820000|2024-12-09 01:30:20|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|0
1733707830000|2024-12-09 01:30:30|12060.3|12048.3|12060.2|12048.2|12060.3|12048.3|12059.2|12047.2|0
1733707840000|2024-12-09 01:30:40|12060.3|12048.3|12060.2|12048.2|12060.3|12048.3|12060.2|12048.2|0
1733707880000|2024-12-09 01:31:20|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.2|12048.2|0
1733707890000|2024-12-09 01:31:30|12060.2|12048.2|12060.3|12048.3|12060.3|12048.3|12060.2|12048.2|0
1733707910000|2024-12-09 01:31:50|12059.2|12047.2|12060.2|12048.2|12060.2|12048.2|12059.2|12047.2|0
1733707920000|2024-12-09 01:32:00|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733707940000|2024-12-09 01:32:20|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733707990000|2024-12-09 01:33:10|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733708000000|2024-12-09 01:33:20|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733708050000|2024-12-09 01:34:10|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733708060000|2024-12-09 01:34:20|12060.2|12048.2|12060.3|12048.3|12060.3|12048.3|12060.2|12048.2|0
1733708070000|2024-12-09 01:34:30|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|0
1733708150000|2024-12-09 01:35:50|12062.3|12050.3|12062.3|12050.3|12062.3|12050.3|12062.3|12050.3|0
1733708170000|2024-12-09 01:36:10|12062.4|12050.4|12062.3|12050.3|12062.4|12050.4|12062.3|12050.3|0
1733708200000|2024-12-09 01:36:40|12062.4|12050.4|12062.3|12050.3|12062.4|12050.4|12062.3|12050.3|0
1733708260000|2024-12-09 01:37:40|12062.4|12050.4|12064.5|12052.5|12064.5|12052.5|12062.4|12050.4|0
1733708450000|2024-12-09 01:40:50|12063.4|12051.4|12062.4|12050.4|12063.4|12051.4|12062.4|12050.4|0
1733708540000|2024-12-09 01:42:20|12063.4|12051.4|12063.4|12051.4|12063.4|12051.4|12063.4|12051.4|0
1733708570000|2024-12-09 01:42:50|12062.4|12050.4|12063.4|12051.4|12063.4|12051.4|12062.4|12050.4|0
1733708580000|2024-12-09 01:43:00|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|0
1733708610000|2024-12-09 01:43:30|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|0
1733708620000|2024-12-09 01:43:40|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|0
1733708640000|2024-12-09 01:44:00|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|0
1733708660000|2024-12-09 01:44:20|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|0
1733708670000|2024-12-09 01:44:30|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|0
1733708730000|2024-12-09 01:45:30|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|0
1733708740000|2024-12-09 01:45:40|12067.7|12055.7|12068.7|12056.7|12068.7|12056.7|12067.7|12055.7|0
1733708750000|2024-12-09 01:45:50|12067.7|12055.7|12068.7|12056.7|12068.7|12056.7|12067.7|12055.7|0
1733708770000|2024-12-09 01:46:10|12067.7|12055.7|12067.7|12055.7|12067.7|12055.7|12067.7|12055.7|0
1733708790000|2024-12-09 01:46:30|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|0
1733708800000|2024-12-09 01:46:40|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|0
1733708810000|2024-12-09 01:46:50|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|0
1733708820000|2024-12-09 01:47:00|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|0
1733708830000|2024-12-09 01:47:10|12068.7|12056.7|12068.7|12056.7|12068.8|12056.8|12068.7|12056.7|0
1733708840000|2024-12-09 01:47:20|12068.8|12056.8|12068.7|12056.7|12068.8|12056.8|12068.7|12056.7|0
1733708870000|2024-12-09 01:47:50|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|0
1733709080000|2024-12-09 01:51:20|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|0
1733709120000|2024-12-09 01:52:00|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|0
1733709330000|2024-12-09 01:55:30|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|0
1733709620000|2024-12-09 02:00:20|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|0
1733709630000|2024-12-09 02:00:30|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|0
1733709650000|2024-12-09 02:00:50|12073|12061|12073|12061|12073|12061|12073|12061|0
1733709670000|2024-12-09 02:01:10|12074.1|12062.1|12074|12062|12074.1|12062.1|12074|12062|0
1733709680000|2024-12-09 02:01:20|12075.1|12063.1|12074|12062|12075.1|12063.1|12073|12061|0
1733709690000|2024-12-09 02:01:30|12073|12061|12073|12061|12075.1|12063.1|12073|12061|0
1733709710000|2024-12-09 02:01:50|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|0
1733709720000|2024-12-09 02:02:00|12073|12061|12075.1|12063.1|12075.1|12063.1|12073|12061|0
1733709740000|2024-12-09 02:02:20|12073|12061|12073|12061|12073|12061|12073|12061|0
1733709780000|2024-12-09 02:03:00|12071.9|12059.9|12070.9|12058.9|12071.9|12059.9|12070.9|12058.9|0
1733709830000|2024-12-09 02:03:50|12073|12061|12073|12061|12073|12061|12073|12061|0
1733709880000|2024-12-09 02:04:40|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|0
1733709890000|2024-12-09 02:04:50|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|0
1733709900000|2024-12-09 02:05:00|12073|12061|12073|12061|12073|12061|12073|12061|0
1733710020000|2024-12-09 02:07:00|12071.9|12059.9|12070.9|12058.9|12073|12061|12070.9|12058.9|0
1733710030000|2024-12-09 02:07:10|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|0
1733710050000|2024-12-09 02:07:30|12070.9|12058.9|12070.9|12058.9|12070.9|12058.9|12070.8|12058.8|0
1733710120000|2024-12-09 02:08:40|12068.8|12056.8|12068.7|12056.7|12068.8|12056.8|12068.7|12056.7|0
1733710130000|2024-12-09 02:08:50|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|12068.7|12056.7|0
1733710140000|2024-12-09 02:09:00|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|0
1733710180000|2024-12-09 02:09:40|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|0
1733710190000|2024-12-09 02:09:50|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|0
1733710200000|2024-12-09 02:10:00|12068.8|12056.8|12068.7|12056.7|12068.8|12056.8|12068.7|12056.7|0
1733710210000|2024-12-09 02:10:10|12068.8|12056.8|12068.7|12056.7|12068.8|12056.8|12068.7|12056.7|0
1733710240000|2024-12-09 02:10:40|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|0
1733710320000|2024-12-09 02:12:00|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|12068.7|12056.7|0
1733710330000|2024-12-09 02:12:10|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|0
1733710380000|2024-12-09 02:13:00|12068.7|12056.7|12066.6|12054.6|12068.7|12056.7|12066.6|12054.6|0
1733710480000|2024-12-09 02:14:40|12064.5|12052.5|12066.6|12054.6|12066.6|12054.6|12064.5|12052.5|0
1733710490000|2024-12-09 02:14:50|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|0
1733710510000|2024-12-09 02:15:10|12065.6|12053.6|12065.6|12053.6|12065.6|12053.6|12065.6|12053.6|0
1733710520000|2024-12-09 02:15:20|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|0
1733710590000|2024-12-09 02:16:30|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|0
1733710830000|2024-12-09 02:20:30|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|0
1733710850000|2024-12-09 02:20:50|12066.6|12054.6|12066.7|12054.7|12066.7|12054.7|12066.6|12054.6|0
1733710860000|2024-12-09 02:21:00|12066.6|12054.6|12064.5|12052.5|12066.7|12054.7|12064.5|12052.5|0
1733710880000|2024-12-09 02:21:20|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|0
1733710920000|2024-12-09 02:22:00|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|0
1733710950000|2024-12-09 02:22:30|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|0
1733711010000|2024-12-09 02:23:30|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|0
1733711110000|2024-12-09 02:25:10|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|0
1733711320000|2024-12-09 02:28:40|12064.5|12052.5|12062.4|12050.4|12064.5|12052.5|12062.4|12050.4|0
1733711480000|2024-12-09 02:31:20|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|0
1733711490000|2024-12-09 02:31:30|12062.4|12050.4|12061.3|12049.3|12062.4|12050.4|12061.3|12049.3|0
1733711510000|2024-12-09 02:31:50|12062.4|12050.4|12061.3|12049.3|12062.4|12050.4|12061.3|12049.3|0
1733711530000|2024-12-09 02:32:10|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733711560000|2024-12-09 02:32:40|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733711570000|2024-12-09 02:32:50|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733711580000|2024-12-09 02:33:00|12060.2|12048.2|12060.2|12048.2|12060.3|12048.3|12060.2|12048.2|0
1733711600000|2024-12-09 02:33:20|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733711630000|2024-12-09 02:33:50|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733711740000|2024-12-09 02:35:40|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733711770000|2024-12-09 02:36:10|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|0
1733711780000|2024-12-09 02:36:20|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733711790000|2024-12-09 02:36:30|12060.2|12048.2|12060.3|12048.3|12060.3|12048.3|12060.2|12048.2|0
1733711820000|2024-12-09 02:37:00|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733711930000|2024-12-09 02:38:50|12059.2|12047.2|12059.2|12047.2|12060.2|12048.2|12059.2|12047.2|0
1733711940000|2024-12-09 02:39:00|12060.2|12048.2|12058.1|12046.1|12060.2|12048.2|12058.1|12046.1|0
1733712160000|2024-12-09 02:42:40|12056|12044|12056|12044|12056|12044|12056|12044|0
1733712250000|2024-12-09 02:44:10|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733712280000|2024-12-09 02:44:40|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733712290000|2024-12-09 02:44:50|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733712310000|2024-12-09 02:45:10|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733712330000|2024-12-09 02:45:30|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733712340000|2024-12-09 02:45:40|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733712350000|2024-12-09 02:45:50|12060.2|12048.2|12059.2|12047.2|12060.2|12048.2|12059.2|12047.2|0
1733712450000|2024-12-09 02:47:30|12060.3|12048.3|12059.2|12047.2|12060.3|12048.3|12058.1|12046.1|0
1733712480000|2024-12-09 02:48:00|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733712490000|2024-12-09 02:48:10|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733712510000|2024-12-09 02:48:30|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733712530000|2024-12-09 02:48:50|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733712630000|2024-12-09 02:50:30|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733712640000|2024-12-09 02:50:40|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733712650000|2024-12-09 02:50:50|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733712720000|2024-12-09 02:52:00|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733712730000|2024-12-09 02:52:10|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733712790000|2024-12-09 02:53:10|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|0
1733712810000|2024-12-09 02:53:30|12061.3|12049.3|12062.4|12050.4|12062.4|12050.4|12061.3|12049.3|0
1733712820000|2024-12-09 02:53:40|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733712920000|2024-12-09 02:55:20|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|12060.2|12048.2|0
1733712940000|2024-12-09 02:55:40|12060.3|12048.3|12060.2|12048.2|12060.3|12048.3|12060.2|12048.2|0
1733713030000|2024-12-09 02:57:10|12059.2|12047.2|12060.2|12048.2|12060.2|12048.2|12059.2|12047.2|0
1733713050000|2024-12-09 02:57:30|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733713070000|2024-12-09 02:57:50|12060.2|12048.2|12060.2|12048.2|12060.3|12048.3|12060.2|12048.2|0
1733713080000|2024-12-09 02:58:00|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733713090000|2024-12-09 02:58:10|12059.2|12047.2|12060.3|12048.3|12060.3|12048.3|12059.2|12047.2|0
1733713100000|2024-12-09 02:58:20|12060.2|12048.2|12058.1|12046.1|12060.2|12048.2|12058.1|12046.1|0
1733713190000|2024-12-09 02:59:50|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733713200000|2024-12-09 03:00:00|12060.3|12048.3|12059.2|12047.2|12060.3|12048.3|12059.2|12047.2|0
1733713220000|2024-12-09 03:00:20|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733713270000|2024-12-09 03:01:10|12058.2|12046.2|12058.1|12046.1|12058.2|12046.2|12058.1|12046.1|0
1733713300000|2024-12-09 03:01:40|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|0
1733713320000|2024-12-09 03:02:00|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733713360000|2024-12-09 03:02:40|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|0
1733713420000|2024-12-09 03:03:40|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733713560000|2024-12-09 03:06:00|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|0
1733713570000|2024-12-09 03:06:10|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733713590000|2024-12-09 03:06:30|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|0
1733713600000|2024-12-09 03:06:40|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733713680000|2024-12-09 03:08:00|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|0
1733713720000|2024-12-09 03:08:40|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733713740000|2024-12-09 03:09:00|12060.3|12048.3|12059.2|12047.2|12060.3|12048.3|12059.2|12047.2|0
1733713790000|2024-12-09 03:09:50|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|0
1733713800000|2024-12-09 03:10:00|12059.2|12047.2|12060.3|12048.3|12060.3|12048.3|12059.2|12047.2|0
1733714100000|2024-12-09 03:15:00|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733714110000|2024-12-09 03:15:10|12058.1|12046.1|12059.2|12047.2|12060.3|12048.3|12058.1|12046.1|0
1733714120000|2024-12-09 03:15:20|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733714210000|2024-12-09 03:16:50|12057.1|12045.1|12058.1|12046.1|12058.1|12046.1|12057.1|12045.1|0
1733714270000|2024-12-09 03:17:50|12058.2|12046.2|12058.1|12046.1|12058.2|12046.2|12058.1|12046.1|0
1733714540000|2024-12-09 03:22:20|12056|12044|12056|12044|12056|12044|12056|12044|0
1733714640000|2024-12-09 03:24:00|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1733714650000|2024-12-09 03:24:10|12056|12044|12055.9|12043.9|12056|12044|12055.9|12043.9|0
1733714690000|2024-12-09 03:24:50|12056|12044|12055.9|12043.9|12056|12044|12055.9|12043.9|0
1733714870000|2024-12-09 03:27:50|12056|12044|12056|12044|12056|12044|12056|12044|0
1733714880000|2024-12-09 03:28:00|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733714890000|2024-12-09 03:28:10|12056|12044|12056|12044|12056|12044|12056|12044|0
1733714940000|2024-12-09 03:29:00|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733714960000|2024-12-09 03:29:20|12057|12045|12056|12044|12057|12045|12056|12044|0
1733714980000|2024-12-09 03:29:40|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1733714990000|2024-12-09 03:29:50|12056|12044|12055.9|12043.9|12056|12044|12055.9|12043.9|0
1733715000000|2024-12-09 03:30:00|12056|12044|12056|12044|12056|12044|12055.9|12043.9|0
1733715050000|2024-12-09 03:30:50|12057|12045|12058.1|12046.1|12058.1|12046.1|12057|12045|0
1733715240000|2024-12-09 03:34:00|12057.1|12045.1|12057|12045|12057.1|12045.1|12057|12045|0
1733715250000|2024-12-09 03:34:10|12056|12044|12056|12044|12056|12044|12056|12044|0
1733715280000|2024-12-09 03:34:40|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733715300000|2024-12-09 03:35:00|12057|12045|12057|12045|12057|12045|12057|12045|0
1733715360000|2024-12-09 03:36:00|12056|12044|12056|12044|12056|12044|12056|12044|0
1733715370000|2024-12-09 03:36:10|12055.9|12043.9|12056|12044|12056|12044|12055.9|12043.9|0
1733715400000|2024-12-09 03:36:40|12058.1|12046.1|12057|12045|12058.1|12046.1|12057|12045|0
1733715460000|2024-12-09 03:37:40|12056|12044|12056|12044|12056|12044|12056|12044|0
1733715540000|2024-12-09 03:39:00|12057|12045|12057|12045|12057|12045|12057|12045|0
1733715550000|2024-12-09 03:39:10|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733715660000|2024-12-09 03:41:00|12060.2|12048.2|12060.3|12048.3|12060.3|12048.3|12060.2|12048.2|0
1733715730000|2024-12-09 03:42:10|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|0
1733715780000|2024-12-09 03:43:00|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733715840000|2024-12-09 03:44:00|12060.2|12048.2|12060.2|12048.2|12060.3|12048.3|12060.2|12048.2|0
1733715860000|2024-12-09 03:44:20|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733715890000|2024-12-09 03:44:50|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733715900000|2024-12-09 03:45:00|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|12059.2|12047.2|0
1733715920000|2024-12-09 03:45:20|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733715960000|2024-12-09 03:46:00|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|0
1733715970000|2024-12-09 03:46:10|12056|12044|12056|12044|12056|12044|12056|12044|0
1733716020000|2024-12-09 03:47:00|12055|12043|12053.9|12041.9|12055|12043|12053.9|12041.9|0
1733716050000|2024-12-09 03:47:30|12056|12044|12056|12044|12056|12044|12056|12044|0
1733716100000|2024-12-09 03:48:20|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|0
1733716120000|2024-12-09 03:48:40|12054.9|12042.9|12054.9|12042.9|12054.9|12042.9|12054.9|12042.9|0
1733716140000|2024-12-09 03:49:00|12055|12043|12055|12043|12055|12043|12055|12043|0
1733716200000|2024-12-09 03:50:00|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|0
1733716390000|2024-12-09 03:53:10|12056|12044|12053.9|12041.9|12056|12044|12053.9|12041.9|0
1733716680000|2024-12-09 03:58:00|12053.8|12041.8|12052.8|12040.8|12053.8|12041.8|12052.8|12040.8|0
1733716700000|2024-12-09 03:58:20|12053.8|12041.8|12053.9|12041.9|12053.9|12041.9|12053.8|12041.8|0
1733716710000|2024-12-09 03:58:30|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|0
1733716770000|2024-12-09 03:59:30|12054.9|12042.9|12053.9|12041.9|12054.9|12042.9|12053.9|12041.9|0
1733716780000|2024-12-09 03:59:40|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|0
1733716820000|2024-12-09 04:00:20|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|0
1733716830000|2024-12-09 04:00:30|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|0
1733716930000|2024-12-09 04:02:10|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|0
1733716970000|2024-12-09 04:02:50|12053.8|12041.8|12056|12044|12056|12044|12053.8|12041.8|0
1733716990000|2024-12-09 04:03:10|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|0
1733717040000|2024-12-09 04:04:00|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|0
1733717210000|2024-12-09 04:06:50|12052.8|12040.8|12052.8|12040.8|12052.8|12040.8|12052.8|12040.8|0
1733717220000|2024-12-09 04:07:00|12053.8|12041.8|12051.7|12039.7|12053.8|12041.8|12051.7|12039.7|0
1733717240000|2024-12-09 04:07:20|12052.8|12040.8|12052.8|12040.8|12052.8|12040.8|12052.8|12040.8|0
1733717280000|2024-12-09 04:08:00|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|0
1733717350000|2024-12-09 04:09:10|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|12053.8|12041.8|0
1733717490000|2024-12-09 04:11:30|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|0
1733717520000|2024-12-09 04:12:00|12053.8|12041.8|12053.9|12041.9|12053.9|12041.9|12053.8|12041.8|0
1733717550000|2024-12-09 04:12:30|12053.8|12041.8|12053.9|12041.9|12053.9|12041.9|12053.8|12041.8|0
1733717590000|2024-12-09 04:13:10|12053.8|12041.8|12053.8|12041.8|12053.9|12041.9|12053.8|12041.8|0
1733717630000|2024-12-09 04:13:50|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|12051.7|12039.7|0
1733717640000|2024-12-09 04:14:00|12052.8|12040.8|12052.8|12040.8|12052.8|12040.8|12052.8|12040.8|0
1733717700000|2024-12-09 04:15:00|12053.8|12041.8|12053.9|12041.9|12053.9|12041.9|12053.8|12041.8|0
1733717760000|2024-12-09 04:16:00|12056|12044|12056|12044|12056|12044|12056|12044|0
1733718080000|2024-12-09 04:21:20|12056.1|12044.1|12056.1|12044.1|12056.1|12044.1|12056.1|12044.1|0
1733718110000|2024-12-09 04:21:50|12055|12043|12055|12043|12055|12043|12055|12043|0
1733718120000|2024-12-09 04:22:00|12054|12042|12054|12042|12054|12042|12054|12042|0
1733718150000|2024-12-09 04:22:30|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|0
1733718160000|2024-12-09 04:22:40|12054|12042|12054|12042|12054|12042|12054|12042|0
1733718250000|2024-12-09 04:24:10|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|0
1733718270000|2024-12-09 04:24:30|12054|12042|12054|12042|12054|12042|12054|12042|0
1733718290000|2024-12-09 04:24:50|12055|12043|12056.1|12044.1|12056.1|12044.1|12054|12042|0
1733718560000|2024-12-09 04:29:20|12056|12044|12056|12044|12056|12044|12056|12044|0
1733718670000|2024-12-09 04:31:10|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|0
1733718690000|2024-12-09 04:31:30|12056|12044|12056|12044|12056|12044|12056|12044|0
1733718700000|2024-12-09 04:31:40|12055|12043|12053.9|12041.9|12055|12043|12053.9|12041.9|0
1733718710000|2024-12-09 04:31:50|12056|12044|12056|12044|12056|12044|12056|12044|0
1733718720000|2024-12-09 04:32:00|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|0
1733718780000|2024-12-09 04:33:00|12054.9|12042.9|12054.9|12042.9|12056|12044|12054.9|12042.9|0
1733718790000|2024-12-09 04:33:10|12056|12044|12056|12044|12056|12044|12056|12044|0
1733719010000|2024-12-09 04:36:50|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|0
1733719050000|2024-12-09 04:37:30|12056|12044|12056|12044|12056|12044|12056|12044|0
1733719180000|2024-12-09 04:39:40|12058.1|12046.1|12056|12044|12058.1|12046.1|12056|12044|0
1733719800000|2024-12-09 04:50:00|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|0
1733719880000|2024-12-09 04:51:20|12055|12043|12056|12044|12056|12044|12055|12043|0
1733720050000|2024-12-09 04:54:10|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|0
1733720070000|2024-12-09 04:54:30|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|0
1733720090000|2024-12-09 04:54:50|12056|12044|12056|12044|12056|12044|12056|12044|0
1733720220000|2024-12-09 04:57:00|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|0
1733720230000|2024-12-09 04:57:10|12056|12044|12056|12044|12056|12044|12056|12044|0
1733720400000|2024-12-09 05:00:00|12057.1|12045.1|12056|12044|12057.1|12045.1|12056|12044|0
1733720410000|2024-12-09 05:00:10|12053.9|12041.9|12056|12044|12056|12044|12053.9|12041.9|0
1733720480000|2024-12-09 05:01:20|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|0
1733720490000|2024-12-09 05:01:30|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733720530000|2024-12-09 05:02:10|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733720680000|2024-12-09 05:04:40|12060.2|12048.2|12060.3|12048.3|12060.3|12048.3|12060.2|12048.2|0
1733720690000|2024-12-09 05:04:50|12060.2|12048.2|12060.3|12048.3|12060.3|12048.3|12060.2|12048.2|0
1733720740000|2024-12-09 05:05:40|12060.2|12048.2|12060.3|12048.3|12060.3|12048.3|12060.2|12048.2|0
1733720890000|2024-12-09 05:08:10|12061.3|12049.3|12062.4|12050.4|12062.4|12050.4|12061.3|12049.3|0
1733721040000|2024-12-09 05:10:40|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|0
1733721050000|2024-12-09 05:10:50|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|12066.6|12054.6|0
1733721300000|2024-12-09 05:15:00|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|0
1733721330000|2024-12-09 05:15:30|12063.5|12051.5|12063.5|12051.5|12063.5|12051.5|12063.5|12051.5|0
1733721340000|2024-12-09 05:15:40|12063.4|12051.4|12062.4|12050.4|12063.5|12051.5|12062.4|12050.4|0
1733721350000|2024-12-09 05:15:50|12063.4|12051.4|12063.4|12051.4|12063.4|12051.4|12063.4|12051.4|0
1733721370000|2024-12-09 05:16:10|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12063.4|12051.4|0
1733721390000|2024-12-09 05:16:30|12063.4|12051.4|12063.4|12051.4|12063.4|12051.4|12063.4|12051.4|0
1733721410000|2024-12-09 05:16:50|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|0
1733721490000|2024-12-09 05:18:10|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|0
1733721500000|2024-12-09 05:18:20|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733721600000|2024-12-09 05:20:00|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|0
1733721740000|2024-12-09 05:22:20|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|0
1733721770000|2024-12-09 05:22:50|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1733721820000|2024-12-09 05:23:40|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|0
1733721850000|2024-12-09 05:24:10|12058.1|12046.1|12058.2|12046.2|12058.2|12046.2|12058.1|12046.1|0
1733721900000|2024-12-09 05:25:00|12060.3|12048.3|12058.1|12046.1|12060.3|12048.3|12058.1|12046.1|0
1733721910000|2024-12-09 05:25:10|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|0
1733721920000|2024-12-09 05:25:20|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733721930000|2024-12-09 05:25:30|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|0
1733721960000|2024-12-09 05:26:00|12058.1|12046.1|12057.1|12045.1|12058.1|12046.1|12057.1|12045.1|0
1733721970000|2024-12-09 05:26:10|12056|12044|12058.1|12046.1|12058.1|12046.1|12056|12044|0
1733721980000|2024-12-09 05:26:20|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|12057.1|12045.1|0
1733721990000|2024-12-09 05:26:30|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733722000000|2024-12-09 05:26:40|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|0
1733722010000|2024-12-09 05:26:50|12058.1|12046.1|12058.2|12046.2|12058.2|12046.2|12058.1|12046.1|0
1733722040000|2024-12-09 05:27:20|12058.1|12046.1|12058.2|12046.2|12058.2|12046.2|12058.1|12046.1|0
1733722050000|2024-12-09 05:27:30|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|12058.1|12046.1|0
1733722080000|2024-12-09 05:28:00|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|12058.2|12046.2|0
1733722110000|2024-12-09 05:28:30|12058.1|12046.1|12057.9|12045.9|12058.1|12046.1|12057.9|12045.9|0
1733722120000|2024-12-09 05:28:40|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|0
1733722130000|2024-12-09 05:28:50|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|0
1733722180000|2024-12-09 05:29:40|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|0
1733722200000|2024-12-09 05:30:00|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|0
1733722260000|2024-12-09 05:31:00|12058.9|12046.9|12058.8|12046.8|12058.9|12046.9|12058.8|12046.8|0
1733722280000|2024-12-09 05:31:20|12058.9|12046.9|12058.9|12046.9|12058.9|12046.9|12058.9|12046.9|0
1733722300000|2024-12-09 05:31:40|12058.8|12046.8|12057.8|12045.8|12058.8|12046.8|12057.8|12045.8|0
1733722370000|2024-12-09 05:32:50|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|12056.7|12044.7|0
1733722390000|2024-12-09 05:33:10|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|0
1733722640000|2024-12-09 05:37:20|12056.8|12044.8|12056.8|12044.8|12056.8|12044.8|12056.8|12044.8|0
1733722650000|2024-12-09 05:37:30|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|0
1733722730000|2024-12-09 05:38:50|12056.8|12044.8|12056.8|12044.8|12056.8|12044.8|12056.8|12044.8|0
1733722740000|2024-12-09 05:39:00|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|0
1733722750000|2024-12-09 05:39:10|12056.8|12044.8|12056.8|12044.8|12056.8|12044.8|12056.8|12044.8|0
1733722760000|2024-12-09 05:39:20|12055.7|12043.7|12055.7|12043.7|12055.7|12043.7|12055.7|12043.7|0
1733722790000|2024-12-09 05:39:50|12056.7|12044.7|12056.8|12044.8|12056.8|12044.8|12056.7|12044.7|0
1733722830000|2024-12-09 05:40:30|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|0
1733722890000|2024-12-09 05:41:30|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|0
1733723090000|2024-12-09 05:44:50|12062|12050|12062|12050|12062|12050|12062|12050|0
1733723110000|2024-12-09 05:45:10|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733723120000|2024-12-09 05:45:20|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|0
1733723170000|2024-12-09 05:46:10|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733723230000|2024-12-09 05:47:10|12062|12050|12062.1|12050.1|12062.1|12050.1|12062|12050|0
1733723240000|2024-12-09 05:47:20|12062|12050|12062.1|12050.1|12062.1|12050.1|12062|12050|0
1733723310000|2024-12-09 05:48:30|12062|12050|12062.1|12050.1|12062.1|12050.1|12062|12050|0
1733723320000|2024-12-09 05:48:40|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|0
1733723330000|2024-12-09 05:48:50|12061|12049|12061|12049|12061|12049|12061|12049|0
1733723350000|2024-12-09 05:49:10|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|0
1733723370000|2024-12-09 05:49:30|12061|12049|12061|12049|12061|12049|12061|12049|0
1733723400000|2024-12-09 05:50:00|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|0
1733723620000|2024-12-09 05:53:40|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|12057.8|12045.8|0
1733723690000|2024-12-09 05:54:50|12058.9|12046.9|12058.9|12046.9|12058.9|12046.9|12058.9|12046.9|0
1733723710000|2024-12-09 05:55:10|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|0
1733723830000|2024-12-09 05:57:10|12061|12049|12061|12049|12061|12049|12061|12049|0
1733723880000|2024-12-09 05:58:00|12062|12050|12062.1|12050.1|12062.1|12050.1|12062|12050|0
1733723960000|2024-12-09 05:59:20|12061|12049|12061|12049|12061|12049|12061|12049|0
1733723990000|2024-12-09 05:59:50|12062.1|12050.1|12061|12049|12062.1|12050.1|12061|12049|0
1733724050000|2024-12-09 06:00:50|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|0
1733724080000|2024-12-09 06:01:20|12060|12048|12062.1|12050.1|12062.1|12050.1|12060|12048|0
1733724190000|2024-12-09 06:03:10|12063.1|12051.1|12064.2|12052.2|12064.2|12052.2|12062.1|12050.1|0
1733724240000|2024-12-09 06:04:00|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|12063.1|12051.1|0
1733724260000|2024-12-09 06:04:20|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733724380000|2024-12-09 06:06:20|12060|12048|12060|12048|12060|12048|12060|12048|0
1733724390000|2024-12-09 06:06:30|12061|12049|12061|12049|12061|12049|12061|12049|0
1733724420000|2024-12-09 06:07:00|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733724430000|2024-12-09 06:07:10|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|0
1733724440000|2024-12-09 06:07:20|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733724690000|2024-12-09 06:11:30|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|0
1733724700000|2024-12-09 06:11:40|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|0
1733724720000|2024-12-09 06:12:00|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1733724790000|2024-12-09 06:13:10|12061|12049|12061|12049|12061|12049|12061|12049|0
1733724800000|2024-12-09 06:13:20|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|12061|12049|0
1733724810000|2024-12-09 06:13:30|12061|12049|12061|12049|12061.1|12049.1|12061|12049|0
1733724820000|2024-12-09 06:13:40|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|12061.1|12049.1|0
1733724830000|2024-12-09 06:13:50|12061|12049|12061.1|12049.1|12061.1|12049.1|12061|12049|0
1733724890000|2024-12-09 06:14:50|12061|12049|12061.1|12049.1|12061.1|12049.1|12061|12049|0
1733724910000|2024-12-09 06:15:10|12061|12049|12061|12049|12061|12049|12061|12049|0
1733724980000|2024-12-09 06:16:20|12060|12048|12060|12048|12060|12048|12060|12048|0
1733725010000|2024-12-09 06:16:50|12058.9|12046.9|12058.9|12046.9|12058.9|12046.9|12058.9|12046.9|0
1733725020000|2024-12-09 06:17:00|12060|12048|12062.1|12050.1|12062.1|12050.1|12058.9|12046.9|0
1733725040000|2024-12-09 06:17:20|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|0
1733725050000|2024-12-09 06:17:30|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|12064.2|12052.2|0
1733725220000|2024-12-09 06:20:20|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733725390000|2024-12-09 06:23:10|12069.6|12057.6|12069.6|12057.6|12069.6|12057.6|12069.6|12057.6|0
1733725410000|2024-12-09 06:23:30|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733725440000|2024-12-09 06:24:00|12069.6|12057.6|12069.6|12057.6|12069.6|12057.6|12069.6|12057.6|0
1733725530000|2024-12-09 06:25:30|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733725550000|2024-12-09 06:25:50|12069.6|12057.6|12069.6|12057.6|12069.6|12057.6|12069.6|12057.6|0
1733725590000|2024-12-09 06:26:30|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733725600000|2024-12-09 06:26:40|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|0
1733725770000|2024-12-09 06:29:30|12071.8|12059.8|12072.8|12060.8|12072.8|12060.8|12071.8|12059.8|0
1733725790000|2024-12-09 06:29:50|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733725860000|2024-12-09 06:31:00|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|0
1733725880000|2024-12-09 06:31:20|12067.5|12055.5|12066.4|12054.4|12067.5|12055.5|12066.4|12054.4|0
1733725890000|2024-12-09 06:31:30|12066.5|12054.5|12066.5|12054.5|12066.5|12054.5|12066.4|12054.4|0
1733725920000|2024-12-09 06:32:00|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|0
1733726050000|2024-12-09 06:34:10|12070.7|12058.7|12072.8|12060.8|12072.8|12060.8|12070.7|12058.7|0
1733726080000|2024-12-09 06:34:40|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|0
1733726120000|2024-12-09 06:35:20|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|0
1733726140000|2024-12-09 06:35:40|12071.8|12059.8|12072.8|12060.8|12072.8|12060.8|12070.7|12058.7|0
1733726220000|2024-12-09 06:37:00|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733726280000|2024-12-09 06:38:00|12069.6|12057.6|12069.6|12057.6|12069.6|12057.6|12069.6|12057.6|0
1733726290000|2024-12-09 06:38:10|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733726700000|2024-12-09 06:45:00|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|0
1733726880000|2024-12-09 06:48:00|12074.9|12062.9|12075|12063|12075|12063|12074.9|12062.9|0
1733726900000|2024-12-09 06:48:20|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|12072.8|12060.8|0
1733727030000|2024-12-09 06:50:30|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733727060000|2024-12-09 06:51:00|12068.6|12056.6|12070.7|12058.7|12070.7|12058.7|12068.6|12056.6|0
1733727120000|2024-12-09 06:52:00|12071.8|12059.8|12070.7|12058.7|12071.8|12059.8|12070.7|12058.7|0
1733727160000|2024-12-09 06:52:40|12072.8|12060.8|12072.8|12060.8|12072.9|12060.9|12072.8|12060.8|0
1733727170000|2024-12-09 06:52:50|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733727180000|2024-12-09 06:53:00|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|0
1733727190000|2024-12-09 06:53:10|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|0
1733727200000|2024-12-09 06:53:20|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733727210000|2024-12-09 06:53:30|12072.8|12060.8|12070.7|12058.7|12072.8|12060.8|12070.7|12058.7|0
1733727260000|2024-12-09 06:54:20|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|0
1733727270000|2024-12-09 06:54:30|12070.7|12058.7|12070.8|12058.8|12070.8|12058.8|12070.7|12058.7|0
1733727280000|2024-12-09 06:54:40|12070.7|12058.7|12070.8|12058.8|12070.8|12058.8|12070.7|12058.7|0
1733727300000|2024-12-09 06:55:00|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|12070.7|12058.7|0
1733727350000|2024-12-09 06:55:50|12072.8|12060.8|12070.7|12058.7|12072.8|12060.8|12070.7|12058.7|0
1733727400000|2024-12-09 06:56:40|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|0
1733727420000|2024-12-09 06:57:00|12070.7|12058.7|12069.7|12057.7|12070.7|12058.7|12069.7|12057.7|0
1733727430000|2024-12-09 06:57:10|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|12068.6|12056.6|0
1733727580000|2024-12-09 06:59:40|12067.6|12055.6|12066.5|12054.5|12067.6|12055.6|12066.5|12054.5|0
1733727600000|2024-12-09 07:00:00|12065.4|12053.4|12064.4|12052.4|12065.4|12053.4|12062.3|12050.3|0
1733727610000|2024-12-09 07:00:10|12062.3|12050.3|12062.2|12050.2|12062.3|12050.3|12062.2|12050.2|0
1733727620000|2024-12-09 07:00:20|12061.2|12049.2|12062.2|12050.2|12062.2|12050.2|12061.2|12049.2|0
1733727630000|2024-12-09 07:00:30|12060.1|12048.1|12062.2|12050.2|12062.2|12050.2|12060.1|12048.1|0
1733727640000|2024-12-09 07:00:40|12060.1|12048.1|12061.2|12049.2|12061.2|12049.2|12060.1|12048.1|0
1733727650000|2024-12-09 07:00:50|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|12062.2|12050.2|0
1733727660000|2024-12-09 07:01:00|12062.3|12050.3|12064.4|12052.4|12066.5|12054.5|12062.3|12050.3|0
1733727670000|2024-12-09 07:01:10|12060.7|12055.7|12060.2|12055.2|12060.7|12055.7|12060.2|12055.2|0
1733727680000|2024-12-09 07:01:20|12059.7|12054.7|12060.2|12055.2|12060.2|12055.2|12059.7|12054.7|0
1733727700000|2024-12-09 07:01:40|12057.7|12052.7|12055.7|12050.7|12058.2|12053.2|12055.7|12050.7|15
1733727710000|2024-12-09 07:01:50|12053.2|12048.2|12054.2|12049.2|12054.2|12049.2|12051.7|12046.7|5
1733727720000|2024-12-09 07:02:00|12052.7|12047.7|12052.2|12047.2|12054.2|12049.2|12051.7|12046.7|4
1733727730000|2024-12-09 07:02:10|12052.7|12047.7|12053.2|12048.2|12053.2|12048.2|12052.7|12047.7|0
1733727740000|2024-12-09 07:02:20|12052.7|12047.7|12052.2|12047.2|12052.7|12047.7|12052.2|12047.2|2
1733727750000|2024-12-09 07:02:30|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|1
1733727760000|2024-12-09 07:02:40|12051.2|12046.2|12051.2|12046.2|12051.2|12046.2|12051.2|12046.2|1
1733727770000|2024-12-09 07:02:50|12057.2|12052.2|12057.2|12052.2|12057.2|12052.2|12057.2|12052.2|4
1733727820000|2024-12-09 07:03:40|12056.7|12051.7|12057.2|12052.2|12057.2|12052.2|12056.7|12051.7|1
1733727830000|2024-12-09 07:03:50|12057.7|12052.7|12057.7|12052.7|12057.7|12052.7|12057.7|12052.7|0
1733727860000|2024-12-09 07:04:20|12057.2|12052.2|12057.2|12052.2|12057.2|12052.2|12057.2|12052.2|0
1733727870000|2024-12-09 07:04:30|12056.7|12051.7|12056.2|12051.2|12056.7|12051.7|12056.2|12051.2|0
1733727910000|2024-12-09 07:05:10|12055.7|12050.7|12052.7|12047.7|12055.7|12050.7|12052.7|12047.7|2
1733727920000|2024-12-09 07:05:20|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.7|12046.7|1
1733727950000|2024-12-09 07:05:50|12051.2|12046.2|12051.2|12046.2|12051.2|12046.2|12051.2|12046.2|0
1733727970000|2024-12-09 07:06:10|12050.7|12045.7|12052.2|12047.2|12052.2|12047.2|12050.7|12045.7|4
1733727980000|2024-12-09 07:06:20|12052.7|12047.7|12053.2|12048.2|12053.2|12048.2|12052.7|12047.7|0
1733727990000|2024-12-09 07:06:30|12052.7|12047.7|12052.7|12047.7|12052.7|12047.7|12052.7|12047.7|0
1733728010000|2024-12-09 07:06:50|12053.2|12048.2|12054.2|12049.2|12054.2|12049.2|12053.2|12048.2|0
1733728020000|2024-12-09 07:07:00|12054.7|12049.7|12055.2|12050.2|12055.2|12050.2|12054.7|12049.7|0
1733728040000|2024-12-09 07:07:20|12054.7|12049.7|12054.7|12049.7|12054.7|12049.7|12054.7|12049.7|0
1733728060000|2024-12-09 07:07:40|12055.2|12050.2|12055.2|12050.2|12055.2|12050.2|12055.2|12050.2|0
1733728070000|2024-12-09 07:07:50|12054.7|12049.7|12054.2|12049.2|12054.7|12049.7|12053.7|12048.7|0
1733728120000|2024-12-09 07:08:40|12053.7|12048.7|12051.2|12046.2|12053.7|12048.7|12051.2|12046.2|1
1733728130000|2024-12-09 07:08:50|12051.7|12046.7|12052.7|12047.7|12052.7|12047.7|12051.7|12046.7|0
1733728140000|2024-12-09 07:09:00|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.7|12046.7|0
1733728150000|2024-12-09 07:09:10|12051.2|12046.2|12049.7|12044.7|12051.2|12046.2|12049.7|12044.7|0
1733728170000|2024-12-09 07:09:30|12049.2|12044.2|12049.2|12044.2|12049.2|12044.2|12049.2|12044.2|0
1733728210000|2024-12-09 07:10:10|12048.2|12043.2|12049.2|12044.2|12049.2|12044.2|12047.7|12042.7|0
1733728280000|2024-12-09 07:11:20|12052.7|12047.7|12052.7|12047.7|12052.7|12047.7|12052.7|12047.7|1
1733728290000|2024-12-09 07:11:30|12050.7|12045.7|12051.7|12046.7|12051.7|12046.7|12050.7|12045.7|0
1733728300000|2024-12-09 07:11:40|12052.2|12047.2|12052.2|12047.2|12052.2|12047.2|12052.2|12047.2|0
1733728320000|2024-12-09 07:12:00|12052.7|12047.7|12052.7|12047.7|12052.7|12047.7|12052.7|12047.7|0
1733728330000|2024-12-09 07:12:10|12053.2|12048.2|12054.2|12049.2|12054.7|12049.7|12052.7|12047.7|0
1733728340000|2024-12-09 07:12:20|12053.7|12048.7|12052.2|12047.2|12053.7|12048.7|12052.2|12047.2|0
1733728370000|2024-12-09 07:12:50|12052.7|12047.7|12052.2|12047.2|12052.7|12047.7|12052.2|12047.2|0
1733728390000|2024-12-09 07:13:10|12052.7|12047.7|12053.2|12048.2|12053.2|12048.2|12052.7|12047.7|0
1733728410000|2024-12-09 07:13:30|12052.7|12047.7|12052.2|12047.2|12052.7|12047.7|12052.2|12047.2|0
1733728620000|2024-12-09 07:17:00|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|0
1733728630000|2024-12-09 07:17:10|12052.2|12047.2|12052.2|12047.2|12052.2|12047.2|12052.2|12047.2|0
1733728640000|2024-12-09 07:17:20|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|0
1733728770000|2024-12-09 07:19:30|12052.2|12047.2|12054.2|12049.2|12054.2|12049.2|12052.2|12047.2|4
1733728820000|2024-12-09 07:20:20|12053.7|12048.7|12053.7|12048.7|12053.7|12048.7|12053.7|12048.7|1
1733728830000|2024-12-09 07:20:30|12054.2|12049.2|12055.2|12050.2|12055.2|12050.2|12054.2|12049.2|0
1733728840000|2024-12-09 07:20:40|12055.7|12050.7|12056.7|12051.7|12057.2|12052.2|12055.7|12050.7|1
1733728850000|2024-12-09 07:20:50|12059.7|12054.7|12059.7|12054.7|12059.7|12054.7|12059.7|12054.7|1
1733728860000|2024-12-09 07:21:00|12060.2|12055.2|12060.2|12055.2|12060.2|12055.2|12060.2|12055.2|0
1733728890000|2024-12-09 07:21:30|12063.2|12058.2|12061.7|12056.7|12063.2|12058.2|12061.7|12056.7|3
1733728910000|2024-12-09 07:21:50|12061.2|12056.2|12061.7|12056.7|12061.7|12056.7|12061.2|12056.2|0
1733728930000|2024-12-09 07:22:10|12063.7|12058.7|12064.7|12059.7|12064.7|12059.7|12063.7|12058.7|2
1733728940000|2024-12-09 07:22:20|12064.2|12059.2|12064.2|12059.2|12064.2|12059.2|12064.2|12059.2|0
1733728950000|2024-12-09 07:22:30|12065.2|12060.2|12065.2|12060.2|12065.2|12060.2|12065.2|12060.2|0
1733728970000|2024-12-09 07:22:50|12064.7|12059.7|12062.7|12057.7|12064.7|12059.7|12062.7|12057.7|2
1733729000000|2024-12-09 07:23:20|12063.2|12058.2|12065.2|12060.2|12065.2|12060.2|12063.2|12058.2|0
1733729010000|2024-12-09 07:23:30|12065.7|12060.7|12065.7|12060.7|12065.7|12060.7|12064.7|12059.7|0
1733729020000|2024-12-09 07:23:40|12066.7|12061.7|12065.7|12060.7|12066.7|12061.7|12065.7|12060.7|0
1733729040000|2024-12-09 07:24:00|12066.2|12061.2|12067.7|12062.7|12067.7|12062.7|12066.2|12061.2|1
1733729050000|2024-12-09 07:24:10|12067.2|12062.2|12066.7|12061.7|12067.2|12062.2|12066.7|12061.7|0
1733729060000|2024-12-09 07:24:20|12067.2|12062.2|12067.2|12062.2|12067.2|12062.2|12067.2|12062.2|0
1733729070000|2024-12-09 07:24:30|12069.2|12064.2|12069.2|12064.2|12069.2|12064.2|12069.2|12064.2|1
1733729080000|2024-12-09 07:24:40|12068.7|12063.7|12069.2|12064.2|12069.2|12064.2|12068.7|12063.7|0
1733729090000|2024-12-09 07:24:50|12068.7|12063.7|12068.2|12063.2|12068.7|12063.7|12067.7|12062.7|0
1733729110000|2024-12-09 07:25:10|12069.2|12064.2|12069.2|12064.2|12069.2|12064.2|12069.2|12064.2|1
1733729120000|2024-12-09 07:25:20|12069.7|12064.7|12068.7|12063.7|12070.2|12065.2|12068.7|12063.7|1
1733729140000|2024-12-09 07:25:40|12070.2|12065.2|12070.7|12065.7|12070.7|12065.7|12070.2|12065.2|1
1733729160000|2024-12-09 07:26:00|12071.2|12066.2|12072.7|12067.7|12072.7|12067.7|12071.2|12066.2|0
1733729170000|2024-12-09 07:26:10|12073.7|12068.7|12073.2|12068.2|12073.7|12068.7|12073.2|12068.2|0
1733729180000|2024-12-09 07:26:20|12072.7|12067.7|12074.7|12069.7|12075.2|12070.2|12072.2|12067.2|2
1733729220000|2024-12-09 07:27:00|12075.2|12070.2|12075.2|12070.2|12075.2|12070.2|12075.2|12070.2|0
1733729230000|2024-12-09 07:27:10|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|0
1733729240000|2024-12-09 07:27:20|12075.2|12070.2|12075.2|12070.2|12075.2|12070.2|12075.2|12070.2|0
1733729260000|2024-12-09 07:27:40|12077.7|12072.7|12077.7|12072.7|12077.7|12072.7|12077.7|12072.7|1
1733729270000|2024-12-09 07:27:50|12078.2|12073.2|12078.7|12073.7|12079.2|12074.2|12078.2|12073.2|0
1733729280000|2024-12-09 07:28:00|12079.2|12074.2|12077.7|12072.7|12079.7|12074.7|12077.7|12072.7|1
1733729300000|2024-12-09 07:28:20|12078.2|12073.2|12077.7|12072.7|12079.7|12074.7|12077.7|12072.7|0
1733729320000|2024-12-09 07:28:40|12078.2|12073.2|12077.2|12072.2|12078.2|12073.2|12077.2|12072.2|0
1733729330000|2024-12-09 07:28:50|12077.7|12072.7|12078.2|12073.2|12078.7|12073.7|12077.7|12072.7|0
1733729340000|2024-12-09 07:29:00|12077.7|12072.7|12077.7|12072.7|12077.7|12072.7|12077.7|12072.7|0
1733729350000|2024-12-09 07:29:10|12077.2|12072.2|12077.2|12072.2|12077.2|12072.2|12077.2|12072.2|0
1733729360000|2024-12-09 07:29:20|12077.7|12072.7|12077.7|12072.7|12077.7|12072.7|12077.7|12072.7|0
1733729380000|2024-12-09 07:29:40|12075.2|12070.2|12076.2|12071.2|12076.7|12071.7|12075.2|12070.2|2
1733729390000|2024-12-09 07:29:50|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|0
1733729400000|2024-12-09 07:30:00|12077.2|12072.2|12077.7|12072.7|12077.7|12072.7|12077.2|12072.2|1
1733729450000|2024-12-09 07:30:50|12078.2|12073.2|12079.7|12074.7|12081.2|12076.2|12078.2|12073.2|2
1733729460000|2024-12-09 07:31:00|12080.2|12075.2|12081.2|12076.2|12081.2|12076.2|12080.2|12075.2|0
1733729470000|2024-12-09 07:31:10|12081.7|12076.7|12081.7|12076.7|12081.7|12076.7|12081.7|12076.7|0
1733729490000|2024-12-09 07:31:30|12081.2|12076.2|12081.2|12076.2|12081.2|12076.2|12081.2|12076.2|0
1733729510000|2024-12-09 07:31:50|12080.7|12075.7|12078.2|12073.2|12080.7|12075.7|12078.2|12073.2|1
1733729530000|2024-12-09 07:32:10|12078.7|12073.7|12081.2|12076.2|12081.7|12076.7|12078.7|12073.7|2
1733729570000|2024-12-09 07:32:50|12081.7|12076.7|12081.2|12076.2|12081.7|12076.7|12081.2|12076.2|0
1733729580000|2024-12-09 07:33:00|12080.7|12075.7|12079.7|12074.7|12080.7|12075.7|12079.7|12074.7|0
1733729590000|2024-12-09 07:33:10|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12080.2|12075.2|0
1733729620000|2024-12-09 07:33:40|12081.2|12076.2|12082.2|12077.2|12082.2|12077.2|12081.2|12076.2|0
1733729630000|2024-12-09 07:33:50|12081.7|12076.7|12081.7|12076.7|12081.7|12076.7|12081.2|12076.2|0
1733729640000|2024-12-09 07:34:00|12082.2|12077.2|12081.7|12076.7|12082.2|12077.2|12081.7|12076.7|0
1733729660000|2024-12-09 07:34:20|12082.2|12077.2|12083.7|12078.7|12083.7|12078.7|12082.2|12077.2|0
1733729670000|2024-12-09 07:34:30|12083.2|12078.2|12083.7|12078.7|12083.7|12078.7|12083.2|12078.2|0
1733729690000|2024-12-09 07:34:50|12084.2|12079.2|12082.7|12077.7|12085.2|12080.2|12082.7|12077.7|0
1733729700000|2024-12-09 07:35:00|12083.2|12078.2|12085.7|12080.7|12086.7|12081.7|12083.2|12078.2|0
1733729710000|2024-12-09 07:35:10|12082.7|12077.7|12083.7|12078.7|12085.2|12080.2|12082.7|12077.7|2
1733729730000|2024-12-09 07:35:30|12084.2|12079.2|12085.2|12080.2|12085.2|12080.2|12084.2|12079.2|0
1733729740000|2024-12-09 07:35:40|12084.7|12079.7|12084.7|12079.7|12084.7|12079.7|12084.7|12079.7|0
1733729750000|2024-12-09 07:35:50|12085.2|12080.2|12087.7|12082.7|12087.7|12082.7|12085.2|12080.2|0
1733729760000|2024-12-09 07:36:00|12087.2|12082.2|12089.2|12084.2|12089.2|12084.2|12086.7|12081.7|0
1733729770000|2024-12-09 07:36:10|12089.7|12084.7|12090.2|12085.2|12090.2|12085.2|12089.7|12084.7|0
1733729780000|2024-12-09 07:36:20|12089.7|12084.7|12089.7|12084.7|12090.2|12085.2|12089.7|12084.7|0
1733729790000|2024-12-09 07:36:30|12089.2|12084.2|12088.2|12083.2|12089.2|12084.2|12087.7|12082.7|0
1733729800000|2024-12-09 07:36:40|12087.7|12082.7|12086.7|12081.7|12087.7|12082.7|12086.7|12081.7|0
1733729810000|2024-12-09 07:36:50|12087.2|12082.2|12087.7|12082.7|12087.7|12082.7|12087.2|12082.2|0
1733729820000|2024-12-09 07:37:00|12088.2|12083.2|12088.7|12083.7|12089.2|12084.2|12088.2|12083.2|0
1733729850000|2024-12-09 07:37:30|12088.2|12083.2|12087.7|12082.7|12088.2|12083.2|12087.7|12082.7|0
1733729860000|2024-12-09 07:37:40|12088.2|12083.2|12088.7|12083.7|12088.7|12083.7|12088.2|12083.2|0
1733729870000|2024-12-09 07:37:50|12089.2|12084.2|12089.7|12084.7|12089.7|12084.7|12089.2|12084.2|0
1733729880000|2024-12-09 07:38:00|12090.2|12085.2|12090.7|12085.7|12090.7|12085.7|12090.2|12085.2|1
1733729890000|2024-12-09 07:38:10|12091.2|12086.2|12092.7|12087.7|12092.7|12087.7|12091.2|12086.2|0
1733729900000|2024-12-09 07:38:20|12092.2|12087.2|12091.7|12086.7|12092.2|12087.2|12091.7|12086.7|0
1733729910000|2024-12-09 07:38:30|12091.2|12086.2|12090.7|12085.7|12091.2|12086.2|12090.7|12085.7|0
1733729920000|2024-12-09 07:38:40|12091.2|12086.2|12091.7|12086.7|12091.7|12086.7|12091.2|12086.2|0
1733729930000|2024-12-09 07:38:50|12092.2|12087.2|12093.7|12088.7|12093.7|12088.7|12092.2|12087.2|5
1733729940000|2024-12-09 07:39:00|12093.2|12088.2|12093.7|12088.7|12093.7|12088.7|12093.2|12088.2|0
1733729960000|2024-12-09 07:39:20|12094.2|12089.2|12093.7|12088.7|12094.2|12089.2|12093.7|12088.7|0
1733729990000|2024-12-09 07:39:50|12093.2|12088.2|12091.2|12086.2|12093.2|12088.2|12091.2|12086.2|0
1733730000000|2024-12-09 07:40:00|12091.7|12086.7|12091.2|12086.2|12092.2|12087.2|12090.7|12085.7|0
1733730010000|2024-12-09 07:40:10|12090.7|12085.7|12090.2|12085.2|12090.7|12085.7|12090.2|12085.2|0
1733730020000|2024-12-09 07:40:20|12085.7|12080.7|12085.7|12080.7|12085.7|12080.7|12085.7|12080.7|3
1733730050000|2024-12-09 07:40:50|12087.7|12082.7|12087.7|12082.7|12087.7|12082.7|12087.7|12082.7|1
1733730060000|2024-12-09 07:41:00|12088.2|12083.2|12088.7|12083.7|12090.2|12085.2|12088.2|12083.2|0
1733730080000|2024-12-09 07:41:20|12088.2|12083.2|12086.2|12081.2|12088.2|12083.2|12086.2|12081.2|0
1733730090000|2024-12-09 07:41:30|12088.2|12083.2|12088.2|12083.2|12088.2|12083.2|12088.2|12083.2|1
1733730100000|2024-12-09 07:41:40|12087.7|12082.7|12086.7|12081.7|12087.7|12082.7|12086.7|12081.7|0
1733730120000|2024-12-09 07:42:00|12087.2|12082.2|12086.7|12081.7|12087.2|12082.2|12086.7|12081.7|0
1733730130000|2024-12-09 07:42:10|12089.2|12084.2|12088.7|12083.7|12089.2|12084.2|12088.2|12083.2|2
1733730140000|2024-12-09 07:42:20|12091.2|12086.2|12091.2|12086.2|12092.2|12087.2|12091.2|12086.2|1
1733730150000|2024-12-09 07:42:30|12091.7|12086.7|12095.2|12090.2|12095.2|12090.2|12091.7|12086.7|1
1733730160000|2024-12-09 07:42:40|12094.7|12089.7|12094.2|12089.2|12094.7|12089.7|12094.2|12089.2|0
1733730170000|2024-12-09 07:42:50|12093.7|12088.7|12090.2|12085.2|12093.7|12088.7|12090.2|12085.2|1
1733730180000|2024-12-09 07:43:00|12090.7|12085.7|12091.2|12086.2|12091.2|12086.2|12090.7|12085.7|0
1733730190000|2024-12-09 07:43:10|12091.7|12086.7|12091.2|12086.2|12092.2|12087.2|12091.2|12086.2|0
1733730200000|2024-12-09 07:43:20|12091.7|12086.7|12092.2|12087.2|12093.2|12088.2|12091.7|12086.7|0
1733730220000|2024-12-09 07:43:40|12091.7|12086.7|12092.2|12087.2|12092.2|12087.2|12091.7|12086.7|0
1733730240000|2024-12-09 07:44:00|12092.7|12087.7|12093.2|12088.2|12093.2|12088.2|12092.7|12087.7|0
1733730250000|2024-12-09 07:44:10|12093.7|12088.7|12094.2|12089.2|12094.2|12089.2|12093.7|12088.7|0
1733730260000|2024-12-09 07:44:20|12094.7|12089.7|12095.2|12090.2|12095.2|12090.2|12094.7|12089.7|0
1733730270000|2024-12-09 07:44:30|12095.7|12090.7|12097.2|12092.2|12099.2|12094.2|12095.7|12090.7|0
1733730290000|2024-12-09 07:44:50|12097.7|12092.7|12097.7|12092.7|12098.2|12093.2|12097.2|12092.2|0
1733730300000|2024-12-09 07:45:00|12098.2|12093.2|12096.7|12091.7|12100.2|12095.2|12096.7|12091.7|0
1733730310000|2024-12-09 07:45:10|12093.2|12088.2|12093.2|12088.2|12093.2|12088.2|12093.2|12088.2|2
1733730320000|2024-12-09 07:45:20|12093.7|12088.7|12093.7|12088.7|12093.7|12088.7|12093.7|12088.7|0
1733730340000|2024-12-09 07:45:40|12093.2|12088.2|12093.2|12088.2|12093.2|12088.2|12093.2|12088.2|0
1733730350000|2024-12-09 07:45:50|12093.7|12088.7|12093.7|12088.7|12093.7|12088.7|12093.7|12088.7|0
1733730360000|2024-12-09 07:46:00|12095.2|12090.2|12095.2|12090.2|12095.2|12090.2|12095.2|12090.2|4
1733730370000|2024-12-09 07:46:10|12094.7|12089.7|12094.7|12089.7|12094.7|12089.7|12094.7|12089.7|0
1733730380000|2024-12-09 07:46:20|12095.7|12090.7|12094.7|12089.7|12095.7|12090.7|12094.7|12089.7|1
1733730390000|2024-12-09 07:46:30|12095.2|12090.2|12094.7|12089.7|12095.7|12090.7|12094.7|12089.7|0
1733730400000|2024-12-09 07:46:40|12095.2|12090.2|12095.2|12090.2|12095.2|12090.2|12095.2|12090.2|0
1733730410000|2024-12-09 07:46:50|12094.7|12089.7|12094.7|12089.7|12094.7|12089.7|12094.7|12089.7|0
1733730420000|2024-12-09 07:47:00|12095.2|12090.2|12095.7|12090.7|12095.7|12090.7|12095.2|12090.2|0
1733730430000|2024-12-09 07:47:10|12096.2|12091.2|12096.7|12091.7|12097.2|12092.2|12096.2|12091.2|0
1733730440000|2024-12-09 07:47:20|12097.2|12092.2|12097.7|12092.7|12097.7|12092.7|12097.2|12092.2|0
1733730450000|2024-12-09 07:47:30|12097.2|12092.2|12096.2|12091.2|12097.2|12092.2|12096.2|12091.2|0
1733730460000|2024-12-09 07:47:40|12096.7|12091.7|12097.2|12092.2|12097.2|12092.2|12096.7|12091.7|0
1733730470000|2024-12-09 07:47:50|12096.7|12091.7|12096.7|12091.7|12096.7|12091.7|12096.7|12091.7|0
1733730480000|2024-12-09 07:48:00|12097.2|12092.2|12097.2|12092.2|12097.2|12092.2|12097.2|12092.2|0
1733730510000|2024-12-09 07:48:30|12096.7|12091.7|12095.2|12090.2|12096.7|12091.7|12095.2|12090.2|0
1733730520000|2024-12-09 07:48:40|12095.7|12090.7|12095.7|12090.7|12095.7|12090.7|12095.7|12090.7|0
1733730530000|2024-12-09 07:48:50|12096.2|12091.2|12096.7|12091.7|12096.7|12091.7|12096.2|12091.2|0
1733730540000|2024-12-09 07:49:00|12097.2|12092.2|12098.7|12093.7|12098.7|12093.7|12097.2|12092.2|0
1733730550000|2024-12-09 07:49:10|12097.2|12092.2|12097.2|12092.2|12097.2|12092.2|12097.2|12092.2|1
1733730560000|2024-12-09 07:49:20|12097.7|12092.7|12096.7|12091.7|12097.7|12092.7|12096.7|12091.7|1
1733730590000|2024-12-09 07:49:50|12097.2|12092.2|12098.7|12093.7|12098.7|12093.7|12097.2|12092.2|1
1733730600000|2024-12-09 07:50:00|12098.2|12093.2|12098.2|12093.2|12098.2|12093.2|12098.2|12093.2|0
1733730630000|2024-12-09 07:50:30|12097.7|12092.7|12097.7|12092.7|12097.7|12092.7|12097.7|12092.7|0
1733730640000|2024-12-09 07:50:40|12097.2|12092.2|12096.2|12091.2|12097.2|12092.2|12095.7|12090.7|4
1733730650000|2024-12-09 07:50:50|12096.7|12091.7|12098.7|12093.7|12099.2|12094.2|12096.7|12091.7|0
1733730660000|2024-12-09 07:51:00|12100.2|12095.2|12100.7|12095.7|12100.7|12095.7|12099.7|12094.7|6
1733730670000|2024-12-09 07:51:10|12101.2|12096.2|12101.7|12096.7|12101.7|12096.7|12101.2|12096.2|0
1733730680000|2024-12-09 07:51:20|12101.2|12096.2|12103.7|12098.7|12103.7|12098.7|12100.7|12095.7|3
1733730690000|2024-12-09 07:51:30|12103.2|12098.2|12102.2|12097.2|12103.2|12098.2|12102.2|12097.2|0
1733730700000|2024-12-09 07:51:40|12102.7|12097.7|12103.2|12098.2|12103.2|12098.2|12102.7|12097.7|0
1733730710000|2024-12-09 07:51:50|12102.7|12097.7|12102.7|12097.7|12102.7|12097.7|12102.7|12097.7|0
1733730720000|2024-12-09 07:52:00|12102.2|12097.2|12101.2|12096.2|12102.2|12097.2|12101.2|12096.2|0
1733730730000|2024-12-09 07:52:10|12100.7|12095.7|12101.2|12096.2|12102.7|12097.7|12099.2|12094.2|1
1733730740000|2024-12-09 07:52:20|12100.2|12095.2|12100.2|12095.2|12100.2|12095.2|12100.2|12095.2|0
1733730750000|2024-12-09 07:52:30|12099.7|12094.7|12099.2|12094.2|12099.7|12094.7|12099.2|12094.2|0
1733730770000|2024-12-09 07:52:50|12099.7|12094.7|12099.7|12094.7|12099.7|12094.7|12099.7|12094.7|0
1733730790000|2024-12-09 07:53:10|12100.2|12095.2|12102.2|12097.2|12102.2|12097.2|12100.2|12095.2|1
1733730800000|2024-12-09 07:53:20|12102.7|12097.7|12104.2|12099.2|12104.2|12099.2|12102.7|12097.7|0
1733730810000|2024-12-09 07:53:30|12103.7|12098.7|12103.7|12098.7|12104.2|12099.2|12103.7|12098.7|0
1733730820000|2024-12-09 07:53:40|12103.2|12098.2|12103.2|12098.2|12103.2|12098.2|12103.2|12098.2|0
1733730830000|2024-12-09 07:53:50|12103.7|12098.7|12104.2|12099.2|12104.2|12099.2|12103.7|12098.7|0
1733730840000|2024-12-09 07:54:00|12103.7|12098.7|12103.2|12098.2|12103.7|12098.7|12103.2|12098.2|0
1733730850000|2024-12-09 07:54:10|12103.7|12098.7|12104.2|12099.2|12105.2|12100.2|12103.7|12098.7|0
1733730860000|2024-12-09 07:54:20|12103.7|12098.7|12103.7|12098.7|12103.7|12098.7|12103.2|12098.2|0
1733730870000|2024-12-09 07:54:30|12103.2|12098.2|12103.2|12098.2|12103.2|12098.2|12103.2|12098.2|0
1733730890000|2024-12-09 07:54:50|12102.7|12097.7|12102.2|12097.2|12102.7|12097.7|12102.2|12097.2|0
1733730900000|2024-12-09 07:55:00|12101.7|12096.7|12100.2|12095.2|12101.7|12096.7|12100.2|12095.2|0
1733730910000|2024-12-09 07:55:10|12099.7|12094.7|12096.2|12091.2|12099.7|12094.7|12096.2|12091.2|2
1733730920000|2024-12-09 07:55:20|12096.7|12091.7|12096.2|12091.2|12096.7|12091.7|12096.2|12091.2|0
1733730940000|2024-12-09 07:55:40|12096.7|12091.7|12096.7|12091.7|12096.7|12091.7|12096.7|12091.7|0
1733730950000|2024-12-09 07:55:50|12097.2|12092.2|12097.7|12092.7|12097.7|12092.7|12096.2|12091.2|2
1733730960000|2024-12-09 07:56:00|12094.2|12089.2|12094.7|12089.7|12095.2|12090.2|12094.2|12089.2|2
1733730970000|2024-12-09 07:56:10|12093.7|12088.7|12089.7|12084.7|12093.7|12088.7|12089.7|12084.7|3
1733730980000|2024-12-09 07:56:20|12092.2|12087.2|12092.2|12087.2|12092.2|12087.2|12092.2|12087.2|2
1733730990000|2024-12-09 07:56:30|12092.7|12087.7|12093.7|12088.7|12093.7|12088.7|12092.7|12087.7|0
1733731000000|2024-12-09 07:56:40|12097.2|12092.2|12094.2|12089.2|12097.2|12092.2|12094.2|12089.2|0
1733731010000|2024-12-09 07:56:50|12092.2|12087.2|12093.2|12088.2|12093.7|12088.7|12091.2|12086.2|4
1733731020000|2024-12-09 07:57:00|12092.7|12087.7|12092.7|12087.7|12092.7|12087.7|12089.7|12084.7|1
1733731030000|2024-12-09 07:57:10|12093.2|12088.2|12093.7|12088.7|12093.7|12088.7|12093.2|12088.2|0
1733731040000|2024-12-09 07:57:20|12093.2|12088.2|12092.2|12087.2|12093.2|12088.2|12092.2|12087.2|0
1733731050000|2024-12-09 07:57:30|12092.7|12087.7|12092.7|12087.7|12093.2|12088.2|12092.7|12087.7|0
1733731060000|2024-12-09 07:57:40|12092.2|12087.2|12090.7|12085.7|12092.2|12087.2|12090.2|12085.2|0
1733731080000|2024-12-09 07:58:00|12090.2|12085.2|12094.2|12089.2|12094.7|12089.7|12090.2|12085.2|0
1733731090000|2024-12-09 07:58:10|12093.7|12088.7|12091.2|12086.2|12093.7|12088.7|12091.2|12086.2|0
1733731100000|2024-12-09 07:58:20|12090.7|12085.7|12090.7|12085.7|12090.7|12085.7|12090.2|12085.2|0
1733731110000|2024-12-09 07:58:30|12088.7|12083.7|12089.2|12084.2|12089.2|12084.2|12088.2|12083.2|4
1733731130000|2024-12-09 07:58:50|12088.7|12083.7|12087.2|12082.2|12088.7|12083.7|12086.2|12081.2|1
1733731140000|2024-12-09 07:59:00|12087.7|12082.7|12088.7|12083.7|12088.7|12083.7|12087.7|12082.7|0
1733731150000|2024-12-09 07:59:10|12088.2|12083.2|12088.2|12083.2|12088.2|12083.2|12088.2|12083.2|0
1733731160000|2024-12-09 07:59:20|12087.7|12082.7|12088.2|12083.2|12088.2|12083.2|12087.7|12082.7|0
1733731170000|2024-12-09 07:59:30|12087.7|12082.7|12087.7|12082.7|12087.7|12082.7|12085.7|12080.7|8
1733731190000|2024-12-09 07:59:50|12087.2|12082.2|12085.7|12080.7|12087.2|12082.2|12082.2|12077.2|22
1733731200000|2024-12-09 08:00:00|12092.2|12087.2|12092.2|12087.2|12095.7|12090.7|12091.7|12086.7|30
1733731210000|2024-12-09 08:00:10|12094.2|12089.2|12101.2|12096.2|12101.2|12096.2|12094.2|12089.2|3
1733731220000|2024-12-09 08:00:20|12102.2|12097.2|12100.2|12095.2|12105.2|12100.2|12100.2|12095.2|23
1733731230000|2024-12-09 08:00:30|12100.7|12095.7|12108.7|12103.7|12110.2|12105.2|12100.7|12095.7|17
1733731240000|2024-12-09 08:00:40|12109.2|12104.2|12105.2|12100.2|12109.2|12104.2|12104.7|12099.7|10
1733731250000|2024-12-09 08:00:50|12100.2|12095.2|12097.7|12092.7|12102.7|12097.7|12097.2|12092.2|5
1733731260000|2024-12-09 08:01:00|12098.2|12093.2|12097.2|12092.2|12100.2|12095.2|12095.2|12090.2|15
1733731270000|2024-12-09 08:01:10|12096.7|12091.7|12097.2|12092.2|12100.2|12095.2|12095.7|12090.7|15
1733731280000|2024-12-09 08:01:20|12098.2|12093.2|12097.7|12092.7|12098.2|12093.2|12095.2|12090.2|0
1733731290000|2024-12-09 08:01:30|12098.2|12093.2|12099.2|12094.2|12100.7|12095.7|12096.2|12091.2|8
1733731300000|2024-12-09 08:01:40|12099.7|12094.7|12099.7|12094.7|12100.2|12095.2|12099.7|12094.7|2
1733731310000|2024-12-09 08:01:50|12100.7|12095.7|12103.7|12098.7|12103.7|12098.7|12099.7|12094.7|29
1733731320000|2024-12-09 08:02:00|12102.2|12097.2|12101.7|12096.7|12103.2|12098.2|12100.7|12095.7|6
1733731330000|2024-12-09 08:02:10|12102.2|12097.2|12102.7|12097.7|12104.7|12099.7|12102.2|12097.2|6
1733731340000|2024-12-09 08:02:20|12103.2|12098.2|12107.7|12102.7|12108.2|12103.2|12101.7|12096.7|6
1733731350000|2024-12-09 08:02:30|12108.7|12103.7|12112.7|12107.7|12112.7|12107.7|12108.7|12103.7|12
1733731360000|2024-12-09 08:02:40|12113.2|12108.2|12111.7|12106.7|12115.2|12110.2|12109.7|12104.7|27
1733731370000|2024-12-09 08:02:50|12112.2|12107.2|12114.7|12109.7|12114.7|12109.7|12112.2|12107.2|2
1733731380000|2024-12-09 08:03:00|12114.2|12109.2|12111.7|12106.7|12114.2|12109.2|12111.7|12106.7|9
1733731390000|2024-12-09 08:03:10|12112.2|12107.2|12112.2|12107.2|12114.7|12109.7|12112.2|12107.2|15
1733731400000|2024-12-09 08:03:20|12114.2|12109.2|12113.2|12108.2|12114.2|12109.2|12112.7|12107.7|5
1733731410000|2024-12-09 08:03:30|12113.7|12108.7|12109.7|12104.7|12115.2|12110.2|12109.7|12104.7|15
1733731420000|2024-12-09 08:03:40|12109.2|12104.2|12109.2|12104.2|12110.2|12105.2|12109.2|12104.2|2
1733731430000|2024-12-09 08:03:50|12108.7|12103.7|12107.2|12102.2|12108.7|12103.7|12107.2|12102.2|2
1733731440000|2024-12-09 08:04:00|12107.7|12102.7|12103.2|12098.2|12108.7|12103.7|12103.2|12098.2|5
1733731450000|2024-12-09 08:04:10|12102.7|12097.7|12102.7|12097.7|12102.7|12097.7|12102.7|12097.7|1
1733731460000|2024-12-09 08:04:20|12103.2|12098.2|12097.7|12092.7|12103.2|12098.2|12097.7|12092.7|4
1733731470000|2024-12-09 08:04:30|12098.2|12093.2|12098.2|12093.2|12099.7|12094.7|12098.2|12093.2|4
1733731480000|2024-12-09 08:04:40|12098.7|12093.7|12093.2|12088.2|12098.7|12093.7|12093.2|12088.2|18
1733731490000|2024-12-09 08:04:50|12093.7|12088.7|12097.2|12092.2|12098.7|12093.7|12093.7|12088.7|16
1733731500000|2024-12-09 08:05:00|12097.7|12092.7|12095.2|12090.2|12097.7|12092.7|12095.2|12090.2|11
1733731510000|2024-12-09 08:05:10|12095.7|12090.7|12091.2|12086.2|12095.7|12090.7|12090.7|12085.7|9
1733731520000|2024-12-09 08:05:20|12091.7|12086.7|12086.2|12081.2|12093.2|12088.2|12086.2|12081.2|8
1733731530000|2024-12-09 08:05:30|12085.7|12080.7|12082.2|12077.2|12086.2|12081.2|12082.2|12077.2|2
1733731540000|2024-12-09 08:05:40|12081.7|12076.7|12079.7|12074.7|12082.2|12077.2|12076.2|12071.2|17
1733731550000|2024-12-09 08:05:50|12078.7|12073.7|12078.2|12073.2|12080.7|12075.7|12078.2|12073.2|7
1733731560000|2024-12-09 08:06:00|12077.2|12072.2|12080.7|12075.7|12081.2|12076.2|12077.2|12072.2|3
1733731570000|2024-12-09 08:06:10|12080.2|12075.2|12083.2|12078.2|12083.2|12078.2|12080.2|12075.2|11
1733731580000|2024-12-09 08:06:20|12084.7|12079.7|12086.7|12081.7|12086.7|12081.7|12084.2|12079.2|3
1733731590000|2024-12-09 08:06:30|12087.7|12082.7|12085.7|12080.7|12087.7|12082.7|12085.7|12080.7|2
1733731600000|2024-12-09 08:06:40|12086.2|12081.2|12086.7|12081.7|12087.2|12082.2|12086.2|12081.2|4
1733731610000|2024-12-09 08:06:50|12086.2|12081.2|12087.7|12082.7|12087.7|12082.7|12085.2|12080.2|6
1733731620000|2024-12-09 08:07:00|12088.7|12083.7|12088.2|12083.2|12088.7|12083.7|12085.7|12080.7|8
1733731630000|2024-12-09 08:07:10|12087.7|12082.7|12088.2|12083.2|12089.2|12084.2|12086.2|12081.2|18
1733731640000|2024-12-09 08:07:20|12087.7|12082.7|12088.7|12083.7|12089.2|12084.2|12087.7|12082.7|2
1733731650000|2024-12-09 08:07:30|12089.2|12084.2|12089.2|12084.2|12091.2|12086.2|12089.2|12084.2|4
1733731660000|2024-12-09 08:07:40|12090.2|12085.2|12091.2|12086.2|12091.7|12086.7|12089.7|12084.7|7
1733731670000|2024-12-09 08:07:50|12090.7|12085.7|12086.2|12081.2|12090.7|12085.7|12085.7|12080.7|8
1733731680000|2024-12-09 08:08:00|12087.7|12082.7|12088.2|12083.2|12090.2|12085.2|12087.2|12082.2|5
1733731690000|2024-12-09 08:08:10|12088.7|12083.7|12093.7|12088.7|12095.2|12090.2|12088.7|12083.7|4
1733731700000|2024-12-09 08:08:20|12094.2|12089.2|12094.2|12089.2|12095.2|12090.2|12092.2|12087.2|4
1733731710000|2024-12-09 08:08:30|12094.7|12089.7|12095.2|12090.2|12095.7|12090.7|12094.2|12089.2|3
1733731720000|2024-12-09 08:08:40|12094.7|12089.7|12095.2|12090.2|12096.2|12091.2|12094.7|12089.7|1
1733731730000|2024-12-09 08:08:50|12095.7|12090.7|12094.7|12089.7|12099.2|12094.2|12094.7|12089.7|2
1733731740000|2024-12-09 08:09:00|12094.2|12089.2|12094.7|12089.7|12095.2|12090.2|12094.2|12089.2|4
1733731750000|2024-12-09 08:09:10|12094.2|12089.2|12095.2|12090.2|12095.7|12090.7|12093.2|12088.2|17
1733731760000|2024-12-09 08:09:20|12096.2|12091.2|12095.2|12090.2|12096.2|12091.2|12094.7|12089.7|2
1733731770000|2024-12-09 08:09:30|12095.7|12090.7|12095.2|12090.2|12095.7|12090.7|12094.7|12089.7|9
1733731780000|2024-12-09 08:09:40|12095.7|12090.7|12096.2|12091.2|12097.2|12092.2|12095.2|12090.2|13
1733731790000|2024-12-09 08:09:50|12095.7|12090.7|12096.2|12091.2|12096.7|12091.7|12095.7|12090.7|2
1733731800000|2024-12-09 08:10:00|12096.7|12091.7|12094.2|12089.2|12099.2|12094.2|12093.2|12088.2|19
1733731810000|2024-12-09 08:10:10|12094.7|12089.7|12095.7|12090.7|12096.7|12091.7|12094.7|12089.7|4
1733731820000|2024-12-09 08:10:20|12095.2|12090.2|12092.2|12087.2|12096.2|12091.2|12092.2|12087.2|4
1733731830000|2024-12-09 08:10:30|12092.7|12087.7|12091.7|12086.7|12093.2|12088.2|12091.7|12086.7|5
1733731840000|2024-12-09 08:10:40|12090.2|12085.2|12092.2|12087.2|12093.2|12088.2|12090.2|12085.2|16
1733731850000|2024-12-09 08:10:50|12092.7|12087.7|12094.2|12089.2|12094.2|12089.2|12092.7|12087.7|3
1733731860000|2024-12-09 08:11:00|12093.7|12088.7|12097.2|12092.2|12097.2|12092.2|12093.2|12088.2|5
1733731870000|2024-12-09 08:11:10|12096.2|12091.2|12094.2|12089.2|12096.2|12091.2|12092.7|12087.7|5
1733731880000|2024-12-09 08:11:20|12094.7|12089.7|12096.2|12091.2|12097.2|12092.2|12094.7|12089.7|4
1733731890000|2024-12-09 08:11:30|12095.7|12090.7|12095.2|12090.2|12098.7|12093.7|12095.2|12090.2|13
1733731900000|2024-12-09 08:11:40|12094.7|12089.7|12094.2|12089.2|12095.2|12090.2|12093.2|12088.2|2
1733731910000|2024-12-09 08:11:50|12094.7|12089.7|12095.2|12090.2|12096.2|12091.2|12094.7|12089.7|8
1733731920000|2024-12-09 08:12:00|12096.2|12091.2|12095.2|12090.2|12097.2|12092.2|12094.7|12089.7|6
1733731930000|2024-12-09 08:12:10|12095.7|12090.7|12096.2|12091.2|12098.7|12093.7|12095.7|12090.7|12
1733731940000|2024-12-09 08:12:20|12096.7|12091.7|12097.2|12092.2|12098.2|12093.2|12096.2|12091.2|0
1733731950000|2024-12-09 08:12:30|12097.7|12092.7|12101.2|12096.2|12101.7|12096.7|12097.7|12092.7|14
1733731960000|2024-12-09 08:12:40|12102.2|12097.2|12103.2|12098.2|12103.2|12098.2|12102.2|12097.2|3
1733731970000|2024-12-09 08:12:50|12103.7|12098.7|12105.2|12100.2|12106.7|12101.7|12103.2|12098.2|7
1733731980000|2024-12-09 08:13:00|12104.7|12099.7|12106.2|12101.2|12106.2|12101.2|12104.2|12099.2|7
1733731990000|2024-12-09 08:13:10|12105.7|12100.7|12104.7|12099.7|12105.7|12100.7|12104.2|12099.2|2
1733732000000|2024-12-09 08:13:20|12104.2|12099.2|12105.7|12100.7|12106.2|12101.2|12104.2|12099.2|8
1733732010000|2024-12-09 08:13:30|12106.2|12101.2|12105.7|12100.7|12107.2|12102.2|12105.7|12100.7|7
1733732020000|2024-12-09 08:13:40|12104.7|12099.7|12107.2|12102.2|12107.7|12102.7|12102.7|12097.7|9
1733732030000|2024-12-09 08:13:50|12107.7|12102.7|12108.2|12103.2|12108.2|12103.2|12107.2|12102.2|3
1733732040000|2024-12-09 08:14:00|12108.7|12103.7|12106.2|12101.2|12109.2|12104.2|12106.2|12101.2|13
1733732050000|2024-12-09 08:14:10|12105.7|12100.7|12105.2|12100.2|12105.7|12100.7|12102.2|12097.2|13
1733732060000|2024-12-09 08:14:20|12105.7|12100.7|12107.2|12102.2|12107.2|12102.2|12105.2|12100.2|3
1733732070000|2024-12-09 08:14:30|12106.7|12101.7|12108.2|12103.2|12108.2|12103.2|12106.2|12101.2|5
1733732080000|2024-12-09 08:14:40|12108.7|12103.7|12107.7|12102.7|12108.7|12103.7|12107.2|12102.2|3
1733732090000|2024-12-09 08:14:50|12107.2|12102.2|12105.2|12100.2|12107.7|12102.7|12104.7|12099.7|5
1733732100000|2024-12-09 08:15:00|12105.7|12100.7|12105.7|12100.7|12108.2|12103.2|12104.7|12099.7|6
1733732110000|2024-12-09 08:15:10|12103.2|12098.2|12104.7|12099.7|12104.7|12099.7|12102.2|12097.2|2
1733732120000|2024-12-09 08:15:20|12105.2|12100.2|12104.7|12099.7|12106.2|12101.2|12104.2|12099.2|17
1733732130000|2024-12-09 08:15:30|12105.2|12100.2|12105.2|12100.2|12106.2|12101.2|12104.2|12099.2|7
1733732140000|2024-12-09 08:15:40|12104.7|12099.7|12105.2|12100.2|12105.2|12100.2|12103.2|12098.2|4
1733732150000|2024-12-09 08:15:50|12105.7|12100.7|12106.2|12101.2|12106.2|12101.2|12104.2|12099.2|1
1733732160000|2024-12-09 08:16:00|12106.7|12101.7|12105.7|12100.7|12106.7|12101.7|12105.2|12100.2|1
1733732170000|2024-12-09 08:16:10|12106.2|12101.2|12106.7|12101.7|12106.7|12101.7|12104.2|12099.2|12
1733732180000|2024-12-09 08:16:20|12106.2|12101.2|12103.7|12098.7|12106.2|12101.2|12103.7|12098.7|4
1733732190000|2024-12-09 08:16:30|12104.2|12099.2|12099.2|12094.2|12104.2|12099.2|12098.7|12093.7|5
1733732200000|2024-12-09 08:16:40|12099.7|12094.7|12101.2|12096.2|12101.2|12096.2|12099.2|12094.2|9
1733732210000|2024-12-09 08:16:50|12100.7|12095.7|12100.7|12095.7|12100.7|12095.7|12100.2|12095.2|1
1733732220000|2024-12-09 08:17:00|12100.2|12095.2|12096.2|12091.2|12100.2|12095.2|12096.2|12091.2|6
1733732230000|2024-12-09 08:17:10|12096.7|12091.7|12098.2|12093.2|12098.2|12093.2|12095.2|12090.2|2
1733732240000|2024-12-09 08:17:20|12097.2|12092.2|12097.7|12092.7|12099.7|12094.7|12097.2|12092.2|3
1733732250000|2024-12-09 08:17:30|12099.2|12094.2|12098.2|12093.2|12099.2|12094.2|12097.7|12092.7|1
1733732260000|2024-12-09 08:17:40|12097.7|12092.7|12098.2|12093.2|12098.7|12093.7|12096.7|12091.7|4
1733732270000|2024-12-09 08:17:50|12097.7|12092.7|12098.2|12093.2|12098.2|12093.2|12097.2|12092.2|2
1733732280000|2024-12-09 08:18:00|12098.7|12093.7|12097.7|12092.7|12100.2|12095.2|12097.7|12092.7|4
1733732290000|2024-12-09 08:18:10|12097.2|12092.2|12093.7|12088.7|12097.2|12092.2|12093.7|12088.7|3
1733732300000|2024-12-09 08:18:20|12094.2|12089.2|12094.2|12089.2|12095.2|12090.2|12092.7|12087.7|1
1733732310000|2024-12-09 08:18:30|12093.7|12088.7|12093.2|12088.2|12094.2|12089.2|12091.7|12086.7|14
1733732320000|2024-12-09 08:18:40|12092.7|12087.7|12090.2|12085.2|12092.7|12087.7|12090.2|12085.2|4
1733732330000|2024-12-09 08:18:50|12089.7|12084.7|12089.7|12084.7|12090.2|12085.2|12088.7|12083.7|0
1733732340000|2024-12-09 08:19:00|12089.2|12084.2|12093.2|12088.2|12093.2|12088.2|12088.2|12083.2|11
1733732350000|2024-12-09 08:19:10|12093.7|12088.7|12091.2|12086.2|12094.2|12089.2|12089.7|12084.7|8
1733732360000|2024-12-09 08:19:20|12092.2|12087.2|12091.2|12086.2|12093.2|12088.2|12090.7|12085.7|2
1733732370000|2024-12-09 08:19:30|12091.7|12086.7|12092.7|12087.7|12093.2|12088.2|12091.7|12086.7|0
1733732380000|2024-12-09 08:19:40|12093.2|12088.2|12092.2|12087.2|12093.2|12088.2|12091.7|12086.7|0
1733732390000|2024-12-09 08:19:50|12091.7|12086.7|12093.2|12088.2|12093.2|12088.2|12091.7|12086.7|5
1733732400000|2024-12-09 08:20:00|12093.7|12088.7|12091.2|12086.2|12094.7|12089.7|12090.2|12085.2|10
1733732410000|2024-12-09 08:20:10|12090.7|12085.7|12095.7|12090.7|12095.7|12090.7|12090.7|12085.7|10
1733732420000|2024-12-09 08:20:20|12096.2|12091.2|12094.7|12089.7|12098.2|12093.2|12093.7|12088.7|28
1733732430000|2024-12-09 08:20:30|12094.2|12089.2|12091.2|12086.2|12095.2|12090.2|12091.2|12086.2|14
1733732440000|2024-12-09 08:20:40|12091.7|12086.7|12090.2|12085.2|12091.7|12086.7|12088.7|12083.7|3
1733732450000|2024-12-09 08:20:50|12089.7|12084.7|12090.2|12085.2|12090.2|12085.2|12089.2|12084.2|0
1733732460000|2024-12-09 08:21:00|12089.7|12084.7|12089.2|12084.2|12090.2|12085.2|12088.7|12083.7|1
1733732470000|2024-12-09 08:21:10|12088.7|12083.7|12088.2|12083.2|12088.7|12083.7|12088.2|12083.2|2
1733732480000|2024-12-09 08:21:20|12087.7|12082.7|12087.2|12082.2|12088.7|12083.7|12087.2|12082.2|0
1733732490000|2024-12-09 08:21:30|12086.7|12081.7|12085.2|12080.2|12087.7|12082.7|12085.2|12080.2|2
1733732500000|2024-12-09 08:21:40|12084.7|12079.7|12084.7|12079.7|12085.7|12080.7|12084.2|12079.2|7
1733732510000|2024-12-09 08:21:50|12084.2|12079.2|12080.2|12075.2|12084.7|12079.7|12079.7|12074.7|1
1733732520000|2024-12-09 08:22:00|12079.7|12074.7|12078.2|12073.2|12079.7|12074.7|12076.2|12071.2|4
1733732530000|2024-12-09 08:22:10|12078.7|12073.7|12079.2|12074.2|12080.2|12075.2|12078.7|12073.7|4
1733732540000|2024-12-09 08:22:20|12080.2|12075.2|12077.2|12072.2|12080.2|12075.2|12076.2|12071.2|3
1733732550000|2024-12-09 08:22:30|12076.7|12071.7|12078.2|12073.2|12078.7|12073.7|12076.2|12071.2|6
1733732560000|2024-12-09 08:22:40|12078.7|12073.7|12075.2|12070.2|12078.7|12073.7|12074.2|12069.2|15
1733732570000|2024-12-09 08:22:50|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|12075.2|12070.2|2
1733732580000|2024-12-09 08:23:00|12076.2|12071.2|12077.2|12072.2|12077.2|12072.2|12075.2|12070.2|3
1733732590000|2024-12-09 08:23:10|12076.7|12071.7|12075.2|12070.2|12076.7|12071.7|12075.2|12070.2|0
1733732600000|2024-12-09 08:23:20|12074.7|12069.7|12076.2|12071.2|12076.2|12071.2|12074.2|12069.2|3
1733732610000|2024-12-09 08:23:30|12076.7|12071.7|12076.2|12071.2|12077.2|12072.2|12076.2|12071.2|3
1733732620000|2024-12-09 08:23:40|12075.7|12070.7|12075.2|12070.2|12075.7|12070.7|12075.2|12070.2|0
1733732630000|2024-12-09 08:23:50|12075.7|12070.7|12074.2|12069.2|12076.2|12071.2|12074.2|12069.2|1
1733732640000|2024-12-09 08:24:00|12074.7|12069.7|12080.2|12075.2|12080.2|12075.2|12074.7|12069.7|4
1733732650000|2024-12-09 08:24:10|12079.7|12074.7|12077.2|12072.2|12079.7|12074.7|12077.2|12072.2|2
1733732660000|2024-12-09 08:24:20|12076.7|12071.7|12077.2|12072.2|12078.2|12073.2|12075.2|12070.2|3
1733732670000|2024-12-09 08:24:30|12077.7|12072.7|12078.2|12073.2|12078.2|12073.2|12077.2|12072.2|4
1733732680000|2024-12-09 08:24:40|12077.7|12072.7|12077.2|12072.2|12077.7|12072.7|12077.2|12072.2|0
1733732690000|2024-12-09 08:24:50|12077.7|12072.7|12077.2|12072.2|12078.2|12073.2|12077.2|12072.2|1
1733732700000|2024-12-09 08:25:00|12076.7|12071.7|12076.2|12071.2|12077.2|12072.2|12076.2|12071.2|11
1733732710000|2024-12-09 08:25:10|12076.7|12071.7|12074.7|12069.7|12076.7|12071.7|12074.7|12069.7|1
1733732720000|2024-12-09 08:25:20|12074.2|12069.2|12074.2|12069.2|12074.7|12069.7|12074.2|12069.2|4
1733732730000|2024-12-09 08:25:30|12074.7|12069.7|12075.2|12070.2|12075.2|12070.2|12074.2|12069.2|0
1733732740000|2024-12-09 08:25:40|12075.7|12070.7|12074.2|12069.2|12075.7|12070.7|12074.2|12069.2|0
1733732750000|2024-12-09 08:25:50|12074.7|12069.7|12075.2|12070.2|12075.7|12070.7|12074.7|12069.7|3
1733732760000|2024-12-09 08:26:00|12074.7|12069.7|12072.2|12067.2|12075.2|12070.2|12072.2|12067.2|3
1733732770000|2024-12-09 08:26:10|12073.2|12068.2|12074.2|12069.2|12074.2|12069.2|12072.7|12067.7|1
1733732780000|2024-12-09 08:26:20|12074.7|12069.7|12073.2|12068.2|12076.2|12071.2|12073.2|12068.2|1
1733732790000|2024-12-09 08:26:30|12072.7|12067.7|12072.2|12067.2|12074.7|12069.7|12072.2|12067.2|4
1733732800000|2024-12-09 08:26:40|12071.7|12066.7|12072.2|12067.2|12073.2|12068.2|12070.7|12065.7|5
1733732810000|2024-12-09 08:26:50|12071.7|12066.7|12069.2|12064.2|12072.2|12067.2|12069.2|12064.2|1
1733732820000|2024-12-09 08:27:00|12069.7|12064.7|12069.2|12064.2|12069.7|12064.7|12068.2|12063.2|1
1733732830000|2024-12-09 08:27:10|12069.7|12064.7|12071.2|12066.2|12071.2|12066.2|12069.7|12064.7|3
1733732840000|2024-12-09 08:27:20|12071.7|12066.7|12069.2|12064.2|12072.2|12067.2|12069.2|12064.2|13
1733732850000|2024-12-09 08:27:30|12069.7|12064.7|12069.2|12064.2|12069.7|12064.7|12068.2|12063.2|0
1733732860000|2024-12-09 08:27:40|12069.7|12064.7|12067.7|12062.7|12069.7|12064.7|12067.7|12062.7|0
1733732870000|2024-12-09 08:27:50|12067.2|12062.2|12068.2|12063.2|12068.2|12063.2|12067.2|12062.2|1
1733732880000|2024-12-09 08:28:00|12068.7|12063.7|12066.2|12061.2|12068.7|12063.7|12066.2|12061.2|3
1733732890000|2024-12-09 08:28:10|12066.7|12061.7|12069.2|12064.2|12069.7|12064.7|12066.7|12061.7|0
1733732900000|2024-12-09 08:28:20|12069.7|12064.7|12071.2|12066.2|12071.2|12066.2|12069.7|12064.7|1
1733732910000|2024-12-09 08:28:30|12070.7|12065.7|12070.2|12065.2|12071.2|12066.2|12069.7|12064.7|0
1733732920000|2024-12-09 08:28:40|12070.7|12065.7|12069.2|12064.2|12070.7|12065.7|12069.2|12064.2|0
1733732930000|2024-12-09 08:28:50|12069.7|12064.7|12070.2|12065.2|12070.2|12065.2|12069.2|12064.2|0
1733732940000|2024-12-09 08:29:00|12071.2|12066.2|12069.2|12064.2|12072.2|12067.2|12069.2|12064.2|3
1733732950000|2024-12-09 08:29:10|12068.7|12063.7|12069.2|12064.2|12069.2|12064.2|12068.2|12063.2|0
1733732960000|2024-12-09 08:29:20|12069.7|12064.7|12073.2|12068.2|12073.2|12068.2|12069.7|12064.7|12
1733732970000|2024-12-09 08:29:30|12072.7|12067.7|12071.2|12066.2|12072.7|12067.7|12071.2|12066.2|11
1733732980000|2024-12-09 08:29:40|12071.7|12066.7|12071.2|12066.2|12072.2|12067.2|12071.2|12066.2|2
1733732990000|2024-12-09 08:29:50|12071.7|12066.7|12071.2|12066.2|12072.2|12067.2|12071.2|12066.2|0
1733733000000|2024-12-09 08:30:00|12071.7|12066.7|12072.2|12067.2|12074.2|12069.2|12071.2|12066.2|9
1733733010000|2024-12-09 08:30:10|12071.7|12066.7|12075.2|12070.2|12075.2|12070.2|12071.7|12066.7|3
1733733020000|2024-12-09 08:30:20|12074.7|12069.7|12074.2|12069.2|12074.7|12069.7|12071.7|12066.7|11
1733733030000|2024-12-09 08:30:30|12073.7|12068.7|12074.2|12069.2|12074.2|12069.2|12073.7|12068.7|0
1733733040000|2024-12-09 08:30:40|12073.7|12068.7|12073.2|12068.2|12073.7|12068.7|12073.2|12068.2|2
1733733050000|2024-12-09 08:30:50|12072.7|12067.7|12073.2|12068.2|12074.2|12069.2|12072.2|12067.2|7
1733733060000|2024-12-09 08:31:00|12072.7|12067.7|12071.7|12066.7|12072.7|12067.7|12070.2|12065.2|2
1733733070000|2024-12-09 08:31:10|12072.2|12067.2|12073.7|12068.7|12073.7|12068.7|12071.2|12066.2|0
1733733080000|2024-12-09 08:31:20|12073.2|12068.2|12073.2|12068.2|12073.2|12068.2|12073.2|12068.2|1
1733733090000|2024-12-09 08:31:30|12074.7|12069.7|12077.7|12072.7|12078.2|12073.2|12074.7|12069.7|13
1733733100000|2024-12-09 08:31:40|12079.2|12074.2|12078.7|12073.7|12079.2|12074.2|12078.7|12073.7|2
1733733110000|2024-12-09 08:31:50|12078.2|12073.2|12080.2|12075.2|12080.7|12075.7|12078.2|12073.2|16
1733733120000|2024-12-09 08:32:00|12080.7|12075.7|12080.2|12075.2|12082.2|12077.2|12079.7|12074.7|5
1733733130000|2024-12-09 08:32:10|12080.7|12075.7|12082.2|12077.2|12083.2|12078.2|12080.7|12075.7|5
1733733140000|2024-12-09 08:32:20|12082.7|12077.7|12082.2|12077.2|12083.2|12078.2|12081.2|12076.2|7
1733733150000|2024-12-09 08:32:30|12081.7|12076.7|12081.2|12076.2|12081.7|12076.7|12080.2|12075.2|3
1733733160000|2024-12-09 08:32:40|12081.7|12076.7|12081.2|12076.2|12082.7|12077.7|12081.2|12076.2|3
1733733170000|2024-12-09 08:32:50|12080.7|12075.7|12080.7|12075.7|12082.2|12077.2|12080.7|12075.7|2
1733733180000|2024-12-09 08:33:00|12080.2|12075.2|12080.2|12075.2|12080.2|12075.2|12078.2|12073.2|3
1733733190000|2024-12-09 08:33:10|12079.7|12074.7|12079.7|12074.7|12079.7|12074.7|12079.7|12074.7|0
1733733200000|2024-12-09 08:33:20|12079.2|12074.2|12077.2|12072.2|12079.2|12074.2|12076.7|12071.7|3
1733733210000|2024-12-09 08:33:30|12078.2|12073.2|12079.2|12074.2|12079.7|12074.7|12077.2|12072.2|9
1733733220000|2024-12-09 08:33:40|12081.2|12076.2|12081.2|12076.2|12082.2|12077.2|12081.2|12076.2|6
1733733230000|2024-12-09 08:33:50|12081.7|12076.7|12082.2|12077.2|12082.2|12077.2|12081.2|12076.2|5
1733733240000|2024-12-09 08:34:00|12081.7|12076.7|12077.2|12072.2|12081.7|12076.7|12077.2|12072.2|9
1733733250000|2024-12-09 08:34:10|12076.7|12071.7|12076.2|12071.2|12077.2|12072.2|12076.2|12071.2|0
1733733260000|2024-12-09 08:34:20|12075.7|12070.7|12077.2|12072.2|12077.2|12072.2|12075.2|12070.2|3
1733733270000|2024-12-09 08:34:30|12076.7|12071.7|12077.2|12072.2|12077.2|12072.2|12076.7|12071.7|1
1733733280000|2024-12-09 08:34:40|12078.2|12073.2|12078.2|12073.2|12078.7|12073.7|12076.2|12071.2|4
1733733290000|2024-12-09 08:34:50|12078.7|12073.7|12079.2|12074.2|12079.2|12074.2|12078.2|12073.2|3
1733733300000|2024-12-09 08:35:00|12079.7|12074.7|12082.2|12077.2|12084.2|12079.2|12079.7|12074.7|5
1733733310000|2024-12-09 08:35:10|12082.7|12077.7|12081.7|12076.7|12083.2|12078.2|12081.2|12076.2|0
1733733320000|2024-12-09 08:35:20|12081.2|12076.2|12082.2|12077.2|12082.7|12077.7|12081.2|12076.2|0
1733733330000|2024-12-09 08:35:30|12081.7|12076.7|12082.2|12077.2|12082.2|12077.2|12081.2|12076.2|0
1733733340000|2024-12-09 08:35:40|12083.2|12078.2|12083.7|12078.7|12083.7|12078.7|12083.2|12078.2|5
1733733350000|2024-12-09 08:35:50|12084.2|12079.2|12083.7|12078.7|12084.2|12079.2|12083.7|12078.7|0
1733733360000|2024-12-09 08:36:00|12084.2|12079.2|12085.2|12080.2|12085.2|12080.2|12083.7|12078.7|12
1733733370000|2024-12-09 08:36:10|12085.7|12080.7|12085.2|12080.2|12085.7|12080.7|12084.2|12079.2|1
1733733380000|2024-12-09 08:36:20|12085.7|12080.7|12085.7|12080.7|12085.7|12080.7|12083.7|12078.7|2
1733733390000|2024-12-09 08:36:30|12085.2|12080.2|12084.2|12079.2|12085.2|12080.2|12084.2|12079.2|0
1733733400000|2024-12-09 08:36:40|12083.7|12078.7|12084.2|12079.2|12084.7|12079.7|12083.7|12078.7|1
1733733410000|2024-12-09 08:36:50|12084.7|12079.7|12087.2|12082.2|12087.2|12082.2|12084.7|12079.7|8
1733733420000|2024-12-09 08:37:00|12087.7|12082.7|12089.2|12084.2|12089.2|12084.2|12087.7|12082.7|0
1733733430000|2024-12-09 08:37:10|12088.7|12083.7|12090.2|12085.2|12090.7|12085.7|12088.2|12083.2|3
1733733440000|2024-12-09 08:37:20|12090.7|12085.7|12091.2|12086.2|12091.2|12086.2|12090.2|12085.2|0
1733733450000|2024-12-09 08:37:30|12090.7|12085.7|12091.7|12086.7|12092.7|12087.7|12090.7|12085.7|4
1733733460000|2024-12-09 08:37:40|12092.2|12087.2|12092.2|12087.2|12092.2|12087.2|12092.2|12087.2|4
1733733470000|2024-12-09 08:37:50|12091.7|12086.7|12092.2|12087.2|12093.7|12088.7|12090.7|12085.7|6
1733733480000|2024-12-09 08:38:00|12091.7|12086.7|12091.2|12086.2|12093.2|12088.2|12090.2|12085.2|5
1733733490000|2024-12-09 08:38:10|12091.7|12086.7|12090.7|12085.7|12092.2|12087.2|12090.7|12085.7|1
1733733500000|2024-12-09 08:38:20|12091.2|12086.2|12088.7|12083.7|12091.2|12086.2|12088.7|12083.7|11
1733733510000|2024-12-09 08:38:30|12089.2|12084.2|12089.7|12084.7|12090.7|12085.7|12089.2|12084.2|6
1733733520000|2024-12-09 08:38:40|12088.7|12083.7|12087.7|12082.7|12088.7|12083.7|12087.7|12082.7|5
1733733530000|2024-12-09 08:38:50|12088.7|12083.7|12088.7|12083.7|12088.7|12083.7|12088.7|12083.7|4
1733733540000|2024-12-09 08:39:00|12088.2|12083.2|12087.2|12082.2|12088.2|12083.2|12085.2|12080.2|7
1733733550000|2024-12-09 08:39:10|12086.7|12081.7|12087.2|12082.2|12087.7|12082.7|12086.2|12081.2|1
1733733560000|2024-12-09 08:39:20|12087.7|12082.7|12087.2|12082.2|12087.7|12082.7|12085.2|12080.2|5
1733733570000|2024-12-09 08:39:30|12086.7|12081.7|12087.7|12082.7|12087.7|12082.7|12086.2|12081.2|1
1733733580000|2024-12-09 08:39:40|12087.2|12082.2|12086.7|12081.7|12087.7|12082.7|12086.7|12081.7|0
1733733590000|2024-12-09 08:39:50|12085.2|12080.2|12086.7|12081.7|12086.7|12081.7|12084.7|12079.7|1
1733733600000|2024-12-09 08:40:00|12087.2|12082.2|12086.7|12081.7|12087.2|12082.2|12085.7|12080.7|3
1733733610000|2024-12-09 08:40:10|12086.2|12081.2|12086.2|12081.2|12087.7|12082.7|12085.7|12080.7|14
1733733620000|2024-12-09 08:40:20|12087.7|12082.7|12083.7|12078.7|12088.2|12083.2|12083.7|12078.7|19
1733733630000|2024-12-09 08:40:30|12083.2|12078.2|12082.7|12077.7|12083.7|12078.7|12082.7|12077.7|1
1733733640000|2024-12-09 08:40:40|12083.2|12078.2|12082.7|12077.7|12083.2|12078.2|12082.7|12077.7|1
1733733650000|2024-12-09 08:40:50|12083.2|12078.2|12081.7|12076.7|12083.2|12078.2|12081.7|12076.7|0
1733733660000|2024-12-09 08:41:00|12082.2|12077.2|12082.7|12077.7|12082.7|12077.7|12082.2|12077.2|1
1733733670000|2024-12-09 08:41:10|12082.2|12077.2|12082.7|12077.7|12082.7|12077.7|12081.7|12076.7|2
1733733690000|2024-12-09 08:41:30|12082.2|12077.2|12083.2|12078.2|12083.2|12078.2|12081.7|12076.7|1
1733733700000|2024-12-09 08:41:40|12084.2|12079.2|12084.7|12079.7|12087.2|12082.2|12084.2|12079.2|9
1733733710000|2024-12-09 08:41:50|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|0
1733733740000|2024-12-09 08:42:20|12086.2|12081.2|12083.7|12078.7|12086.2|12081.2|12082.7|12077.7|6
1733733750000|2024-12-09 08:42:30|12084.2|12079.2|12086.7|12081.7|12087.2|12082.2|12084.2|12079.2|3
1733733760000|2024-12-09 08:42:40|12086.2|12081.2|12086.2|12081.2|12086.2|12081.2|12085.2|12080.2|9
1733733770000|2024-12-09 08:42:50|12085.7|12080.7|12086.2|12081.2|12086.7|12081.7|12085.7|12080.7|2
1733733780000|2024-12-09 08:43:00|12086.7|12081.7|12085.7|12080.7|12086.7|12081.7|12085.7|12080.7|0
1733733790000|2024-12-09 08:43:10|12086.2|12081.2|12085.7|12080.7|12087.7|12082.7|12085.7|12080.7|2
1733733800000|2024-12-09 08:43:20|12086.2|12081.2|12087.7|12082.7|12087.7|12082.7|12085.7|12080.7|1
1733733810000|2024-12-09 08:43:30|12088.2|12083.2|12090.7|12085.7|12090.7|12085.7|12088.2|12083.2|0
1733733820000|2024-12-09 08:43:40|12090.2|12085.2|12090.7|12085.7|12090.7|12085.7|12090.2|12085.2|4
1733733830000|2024-12-09 08:43:50|12090.2|12085.2|12089.7|12084.7|12090.7|12085.7|12089.7|12084.7|4
1733733840000|2024-12-09 08:44:00|12089.2|12084.2|12090.7|12085.7|12090.7|12085.7|12089.2|12084.2|6
1733733850000|2024-12-09 08:44:10|12090.2|12085.2|12088.7|12083.7|12090.2|12085.2|12088.7|12083.7|8
1733733860000|2024-12-09 08:44:20|12089.2|12084.2|12089.7|12084.7|12090.2|12085.2|12088.7|12083.7|1
1733733870000|2024-12-09 08:44:30|12088.7|12083.7|12088.7|12083.7|12088.7|12083.7|12088.7|12083.7|1
1733733880000|2024-12-09 08:44:40|12088.2|12083.2|12088.7|12083.7|12088.7|12083.7|12087.7|12082.7|2
1733733890000|2024-12-09 08:44:50|12089.2|12084.2|12089.7|12084.7|12091.2|12086.2|12089.2|12084.2|2
1733733900000|2024-12-09 08:45:00|12090.7|12085.7|12089.7|12084.7|12090.7|12085.7|12089.7|12084.7|12
1733733910000|2024-12-09 08:45:10|12090.2|12085.2|12090.2|12085.2|12090.7|12085.7|12089.7|12084.7|1
1733733920000|2024-12-09 08:45:20|12090.7|12085.7|12088.7|12083.7|12090.7|12085.7|12088.7|12083.7|0
1733733930000|2024-12-09 08:45:30|12089.2|12084.2|12087.7|12082.7|12089.2|12084.2|12087.7|12082.7|1
1733733940000|2024-12-09 08:45:40|12088.2|12083.2|12088.7|12083.7|12088.7|12083.7|12088.2|12083.2|0
1733733950000|2024-12-09 08:45:50|12089.2|12084.2|12088.7|12083.7|12089.2|12084.2|12088.7|12083.7|1
1733733960000|2024-12-09 08:46:00|12088.2|12083.2|12087.2|12082.2|12088.7|12083.7|12086.7|12081.7|1
1733733970000|2024-12-09 08:46:10|12086.2|12081.2|12087.2|12082.2|12087.7|12082.7|12084.7|12079.7|3
1733733980000|2024-12-09 08:46:20|12087.7|12082.7|12087.2|12082.2|12089.2|12084.2|12087.2|12082.2|3
1733733990000|2024-12-09 08:46:30|12087.7|12082.7|12088.7|12083.7|12088.7|12083.7|12087.7|12082.7|0
1733734000000|2024-12-09 08:46:40|12088.2|12083.2|12088.2|12083.2|12088.7|12083.7|12086.7|12081.7|2
1733734010000|2024-12-09 08:46:50|12088.7|12083.7|12088.7|12083.7|12089.2|12084.2|12088.7|12083.7|0
1733734020000|2024-12-09 08:47:00|12089.2|12084.2|12092.2|12087.2|12092.2|12087.2|12089.2|12084.2|5
1733734030000|2024-12-09 08:47:10|12092.7|12087.7|12092.7|12087.7|12092.7|12087.7|12092.7|12087.7|8
1733734040000|2024-12-09 08:47:20|12093.2|12088.2|12093.2|12088.2|12093.7|12088.7|12093.2|12088.2|1
1733734050000|2024-12-09 08:47:30|12092.7|12087.7|12095.7|12090.7|12095.7|12090.7|12092.7|12087.7|1
1733734060000|2024-12-09 08:47:40|12095.2|12090.2|12094.2|12089.2|12095.2|12090.2|12094.2|12089.2|12
1733734070000|2024-12-09 08:47:50|12093.7|12088.7|12092.7|12087.7|12093.7|12088.7|12092.7|12087.7|1
1733734080000|2024-12-09 08:48:00|12092.2|12087.2|12092.2|12087.2|12092.7|12087.7|12091.7|12086.7|1
1733734090000|2024-12-09 08:48:10|12091.7|12086.7|12091.2|12086.2|12091.7|12086.7|12091.2|12086.2|0
1733734100000|2024-12-09 08:48:20|12090.7|12085.7|12090.2|12085.2|12091.7|12086.7|12089.7|12084.7|0
1733734110000|2024-12-09 08:48:30|12089.7|12084.7|12088.7|12083.7|12089.7|12084.7|12088.7|12083.7|0
1733734120000|2024-12-09 08:48:40|12089.2|12084.2|12090.2|12085.2|12091.2|12086.2|12089.2|12084.2|1
1733734130000|2024-12-09 08:48:50|12089.7|12084.7|12088.7|12083.7|12089.7|12084.7|12088.7|12083.7|2
1733734140000|2024-12-09 08:49:00|12088.2|12083.2|12088.7|12083.7|12089.2|12084.2|12087.7|12082.7|4
1733734150000|2024-12-09 08:49:10|12088.2|12083.2|12087.7|12082.7|12088.2|12083.2|12086.2|12081.2|5
1733734160000|2024-12-09 08:49:20|12088.2|12083.2|12087.7|12082.7|12088.7|12083.7|12087.7|12082.7|0
1733734170000|2024-12-09 08:49:30|12087.2|12082.2|12086.7|12081.7|12087.2|12082.2|12086.2|12081.2|1
1733734180000|2024-12-09 08:49:40|12086.2|12081.2|12086.2|12081.2|12086.2|12081.2|12086.2|12081.2|0
1733734190000|2024-12-09 08:49:50|12086.7|12081.7|12086.7|12081.7|12087.2|12082.2|12086.2|12081.2|7
1733734200000|2024-12-09 08:50:00|12087.2|12082.2|12087.7|12082.7|12088.2|12083.2|12084.7|12079.7|19
1733734210000|2024-12-09 08:50:10|12087.2|12082.2|12086.7|12081.7|12087.7|12082.7|12086.2|12081.2|1
1733734220000|2024-12-09 08:50:20|12087.2|12082.2|12086.7|12081.7|12087.2|12082.2|12085.7|12080.7|0
1733734230000|2024-12-09 08:50:30|12087.2|12082.2|12087.7|12082.7|12087.7|12082.7|12087.2|12082.2|1
1733734240000|2024-12-09 08:50:40|12087.2|12082.2|12087.7|12082.7|12087.7|12082.7|12087.2|12082.2|0
1733734250000|2024-12-09 08:50:50|12087.2|12082.2|12086.7|12081.7|12087.2|12082.2|12086.7|12081.7|1
1733734260000|2024-12-09 08:51:00|12086.2|12081.2|12083.7|12078.7|12086.2|12081.2|12083.7|12078.7|2
1733734270000|2024-12-09 08:51:10|12084.2|12079.2|12084.2|12079.2|12084.2|12079.2|12084.2|12079.2|1
1733734280000|2024-12-09 08:51:20|12084.7|12079.7|12087.7|12082.7|12087.7|12082.7|12084.7|12079.7|3
1733734290000|2024-12-09 08:51:30|12088.2|12083.2|12086.2|12081.2|12088.2|12083.2|12086.2|12081.2|0
1733734300000|2024-12-09 08:51:40|12084.7|12079.7|12084.7|12079.7|12084.7|12079.7|12083.7|12078.7|8
1733734310000|2024-12-09 08:51:50|12085.2|12080.2|12086.2|12081.2|12086.2|12081.2|12085.2|12080.2|1
1733734320000|2024-12-09 08:52:00|12086.7|12081.7|12084.7|12079.7|12086.7|12081.7|12084.7|12079.7|3
1733734330000|2024-12-09 08:52:10|12084.2|12079.2|12084.7|12079.7|12084.7|12079.7|12083.7|12078.7|0
1733734350000|2024-12-09 08:52:30|12085.2|12080.2|12084.2|12079.2|12085.2|12080.2|12084.2|12079.2|0
1733734360000|2024-12-09 08:52:40|12084.7|12079.7|12085.2|12080.2|12085.7|12080.7|12084.7|12079.7|8
1733734370000|2024-12-09 08:52:50|12085.7|12080.7|12088.7|12083.7|12088.7|12083.7|12085.7|12080.7|3
1733734380000|2024-12-09 08:53:00|12089.2|12084.2|12091.7|12086.7|12091.7|12086.7|12089.2|12084.2|2
1733734390000|2024-12-09 08:53:10|12092.2|12087.2|12092.7|12087.7|12093.7|12088.7|12092.2|12087.2|4
1733734400000|2024-12-09 08:53:20|12092.2|12087.2|12090.7|12085.7|12092.7|12087.7|12090.7|12085.7|2
1733734410000|2024-12-09 08:53:30|12091.2|12086.2|12091.7|12086.7|12091.7|12086.7|12091.2|12086.2|0
1733734420000|2024-12-09 08:53:40|12092.7|12087.7|12092.7|12087.7|12093.2|12088.2|12092.2|12087.2|1
1733734430000|2024-12-09 08:53:50|12093.2|12088.2|12090.7|12085.7|12093.7|12088.7|12090.7|12085.7|10
1733734440000|2024-12-09 08:54:00|12090.2|12085.2|12091.7|12086.7|12091.7|12086.7|12089.7|12084.7|6
1733734450000|2024-12-09 08:54:10|12091.2|12086.2|12093.2|12088.2|12093.2|12088.2|12091.2|12086.2|4
1733734460000|2024-12-09 08:54:20|12092.7|12087.7|12095.2|12090.2|12095.2|12090.2|12092.7|12087.7|9
1733734470000|2024-12-09 08:54:30|12095.7|12090.7|12096.2|12091.2|12096.2|12091.2|12095.2|12090.2|1
1733734480000|2024-12-09 08:54:40|12096.7|12091.7|12096.2|12091.2|12096.7|12091.7|12096.2|12091.2|4
1733734490000|2024-12-09 08:54:50|12096.7|12091.7|12096.2|12091.2|12096.7|12091.7|12095.7|12090.7|4
1733734500000|2024-12-09 08:55:00|12096.7|12091.7|12096.7|12091.7|12096.7|12091.7|12096.2|12091.2|0
1733734510000|2024-12-09 08:55:10|12096.2|12091.2|12095.7|12090.7|12096.2|12091.2|12094.7|12089.7|6
1733734520000|2024-12-09 08:55:20|12096.2|12091.2|12095.7|12090.7|12096.2|12091.2|12095.7|12090.7|3
1733734530000|2024-12-09 08:55:30|12095.2|12090.2|12094.7|12089.7|12095.2|12090.2|12094.2|12089.2|5
1733734540000|2024-12-09 08:55:40|12094.2|12089.2|12094.7|12089.7|12094.7|12089.7|12094.2|12089.2|1
1733734550000|2024-12-09 08:55:50|12095.2|12090.2|12096.7|12091.7|12097.2|12092.2|12094.7|12089.7|13
1733734560000|2024-12-09 08:56:00|12096.2|12091.2|12095.7|12090.7|12096.2|12091.2|12095.7|12090.7|0
1733734570000|2024-12-09 08:56:10|12096.2|12091.2|12096.7|12091.7|12096.7|12091.7|12096.2|12091.2|0
1733734580000|2024-12-09 08:56:20|12096.2|12091.2|12094.2|12089.2|12096.2|12091.2|12094.2|12089.2|4
1733734590000|2024-12-09 08:56:30|12093.7|12088.7|12092.7|12087.7|12094.7|12089.7|12092.7|12087.7|4
1733734600000|2024-12-09 08:56:40|12092.2|12087.2|12092.2|12087.2|12092.2|12087.2|12091.7|12086.7|1
1733734610000|2024-12-09 08:56:50|12092.7|12087.7|12094.7|12089.7|12094.7|12089.7|12091.7|12086.7|2
1733734620000|2024-12-09 08:57:00|12095.2|12090.2|12096.7|12091.7|12096.7|12091.7|12094.2|12089.2|5
1733734630000|2024-12-09 08:57:10|12096.2|12091.2|12094.7|12089.7|12096.2|12091.2|12094.7|12089.7|0
1733734640000|2024-12-09 08:57:20|12095.2|12090.2|12094.7|12089.7|12095.7|12090.7|12094.7|12089.7|0
1733734650000|2024-12-09 08:57:30|12095.2|12090.2|12095.7|12090.7|12095.7|12090.7|12095.2|12090.2|0
1733734660000|2024-12-09 08:57:40|12096.2|12091.2|12097.7|12092.7|12098.2|12093.2|12096.2|12091.2|4
1733734670000|2024-12-09 08:57:50|12098.2|12093.2|12097.2|12092.2|12098.2|12093.2|12097.2|12092.2|1
1733734680000|2024-12-09 08:58:00|12096.2|12091.2|12096.7|12091.7|12096.7|12091.7|12094.7|12089.7|3
1733734690000|2024-12-09 08:58:10|12096.2|12091.2|12095.7|12090.7|12096.2|12091.2|12095.7|12090.7|10
1733734700000|2024-12-09 08:58:20|12095.2|12090.2|12093.7|12088.7|12095.2|12090.2|12093.7|12088.7|0
1733734710000|2024-12-09 08:58:30|12093.2|12088.2|12092.2|12087.2|12094.7|12089.7|12092.2|12087.2|3
1733734720000|2024-12-09 08:58:40|12091.2|12086.2|12086.7|12081.7|12091.2|12086.2|12085.2|12080.2|13
1733734730000|2024-12-09 08:58:50|12086.2|12081.2|12084.7|12079.7|12086.7|12081.7|12084.7|12079.7|3
1733734740000|2024-12-09 08:59:00|12085.7|12080.7|12085.7|12080.7|12086.2|12081.2|12084.2|12079.2|9
1733734750000|2024-12-09 08:59:10|12086.2|12081.2|12088.7|12083.7|12088.7|12083.7|12085.7|12080.7|11
1733734760000|2024-12-09 08:59:20|12089.2|12084.2|12090.7|12085.7|12090.7|12085.7|12089.2|12084.2|2
1733734770000|2024-12-09 08:59:30|12091.2|12086.2|12090.7|12085.7|12092.2|12087.2|12090.7|12085.7|0
1733734780000|2024-12-09 08:59:40|12091.2|12086.2|12089.7|12084.7|12091.2|12086.2|12089.7|12084.7|3
1733734790000|2024-12-09 08:59:50|12090.2|12085.2|12090.7|12085.7|12091.7|12086.7|12089.7|12084.7|2
1733734800000|2024-12-09 09:00:00|12091.2|12086.2|12090.2|12085.2|12091.7|12086.7|12088.7|12083.7|7
1733734810000|2024-12-09 09:00:10|12089.7|12084.7|12089.2|12084.2|12089.7|12084.7|12088.7|12083.7|0
1733734820000|2024-12-09 09:00:20|12090.2|12085.2|12092.7|12087.7|12092.7|12087.7|12090.2|12085.2|5
1733734830000|2024-12-09 09:00:30|12093.2|12088.2|12088.7|12083.7|12093.2|12088.2|12088.2|12083.2|9
1733734840000|2024-12-09 09:00:40|12089.2|12084.2|12088.7|12083.7|12089.2|12084.2|12088.7|12083.7|2
1733734850000|2024-12-09 09:00:50|12089.2|12084.2|12089.7|12084.7|12089.7|12084.7|12088.7|12083.7|0
1733734860000|2024-12-09 09:01:00|12089.2|12084.2|12090.2|12085.2|12090.2|12085.2|12089.2|12084.2|0
1733734870000|2024-12-09 09:01:10|12091.2|12086.2|12089.7|12084.7|12091.7|12086.7|12089.7|12084.7|3
1733734880000|2024-12-09 09:01:20|12089.2|12084.2|12089.2|12084.2|12089.7|12084.7|12087.7|12082.7|2
1733734890000|2024-12-09 09:01:30|12088.7|12083.7|12085.7|12080.7|12088.7|12083.7|12085.7|12080.7|0
1733734900000|2024-12-09 09:01:40|12085.2|12080.2|12085.7|12080.7|12086.7|12081.7|12085.2|12080.2|0
1733734910000|2024-12-09 09:01:50|12086.2|12081.2|12085.2|12080.2|12086.2|12081.2|12084.2|12079.2|3
1733734920000|2024-12-09 09:02:00|12085.7|12080.7|12085.7|12080.7|12085.7|12080.7|12084.7|12079.7|1
1733734930000|2024-12-09 09:02:10|12085.2|12080.2|12079.7|12074.7|12085.2|12080.2|12079.7|12074.7|1
1733734940000|2024-12-09 09:02:20|12079.2|12074.2|12078.7|12073.7|12080.2|12075.2|12078.2|12073.2|4
1733734950000|2024-12-09 09:02:30|12078.2|12073.2|12079.7|12074.7|12080.7|12075.7|12078.2|12073.2|11
1733734960000|2024-12-09 09:02:40|12079.2|12074.2|12079.2|12074.2|12079.7|12074.7|12078.7|12073.7|0
1733734970000|2024-12-09 09:02:50|12078.7|12073.7|12079.7|12074.7|12080.2|12075.2|12078.7|12073.7|2
1733734980000|2024-12-09 09:03:00|12078.7|12073.7|12079.7|12074.7|12080.2|12075.2|12078.7|12073.7|2
1733734990000|2024-12-09 09:03:10|12079.2|12074.2|12078.7|12073.7|12079.7|12074.7|12078.7|12073.7|1
1733735000000|2024-12-09 09:03:20|12078.2|12073.2|12078.2|12073.2|12079.2|12074.2|12078.2|12073.2|0
1733735010000|2024-12-09 09:03:30|12078.7|12073.7|12081.2|12076.2|12082.7|12077.7|12078.2|12073.2|3
1733735020000|2024-12-09 09:03:40|12080.7|12075.7|12083.7|12078.7|12083.7|12078.7|12080.7|12075.7|2
1733735030000|2024-12-09 09:03:50|12083.2|12078.2|12081.7|12076.7|12083.2|12078.2|12081.7|12076.7|0
1733735040000|2024-12-09 09:04:00|12081.2|12076.2|12081.2|12076.2|12081.2|12076.2|12081.2|12076.2|0
1733735050000|2024-12-09 09:04:10|12081.7|12076.7|12080.7|12075.7|12081.7|12076.7|12080.7|12075.7|0
1733735060000|2024-12-09 09:04:20|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12080.7|12075.7|0
1733735070000|2024-12-09 09:04:30|12081.2|12076.2|12080.7|12075.7|12081.2|12076.2|12080.7|12075.7|0
1733735080000|2024-12-09 09:04:40|12081.2|12076.2|12083.7|12078.7|12083.7|12078.7|12081.2|12076.2|0
1733735090000|2024-12-09 09:04:50|12083.2|12078.2|12083.7|12078.7|12083.7|12078.7|12081.7|12076.7|4
1733735100000|2024-12-09 09:05:00|12083.2|12078.2|12081.2|12076.2|12084.2|12079.2|12079.7|12074.7|1
1733735110000|2024-12-09 09:05:10|12080.7|12075.7|12081.7|12076.7|12081.7|12076.7|12080.2|12075.2|0
1733735120000|2024-12-09 09:05:20|12081.2|12076.2|12077.7|12072.7|12081.7|12076.7|12077.7|12072.7|1
1733735130000|2024-12-09 09:05:30|12077.2|12072.2|12077.2|12072.2|12077.7|12072.7|12077.2|12072.2|0
1733735140000|2024-12-09 09:05:40|12076.7|12071.7|12078.7|12073.7|12079.7|12074.7|12076.7|12071.7|2
1733735150000|2024-12-09 09:05:50|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12079.2|12074.2|0
1733735160000|2024-12-09 09:06:00|12079.2|12074.2|12076.7|12071.7|12079.2|12074.2|12076.7|12071.7|0
1733735170000|2024-12-09 09:06:10|12076.2|12071.2|12076.7|12071.7|12076.7|12071.7|12075.7|12070.7|0
1733735180000|2024-12-09 09:06:20|12077.7|12072.7|12079.7|12074.7|12079.7|12074.7|12077.2|12072.2|2
1733735190000|2024-12-09 09:06:30|12079.2|12074.2|12078.7|12073.7|12079.7|12074.7|12077.2|12072.2|1
1733735200000|2024-12-09 09:06:40|12079.2|12074.2|12079.2|12074.2|12079.2|12074.2|12078.2|12073.2|1
1733735210000|2024-12-09 09:06:50|12078.7|12073.7|12079.7|12074.7|12080.2|12075.2|12078.2|12073.2|1
1733735220000|2024-12-09 09:07:00|12079.2|12074.2|12079.7|12074.7|12080.2|12075.2|12079.2|12074.2|1
1733735230000|2024-12-09 09:07:10|12080.7|12075.7|12080.7|12075.7|12080.7|12075.7|12080.7|12075.7|1
1733735250000|2024-12-09 09:07:30|12080.2|12075.2|12081.2|12076.2|12081.2|12076.2|12080.2|12075.2|0
1733735260000|2024-12-09 09:07:40|12081.7|12076.7|12079.7|12074.7|12082.7|12077.7|12079.2|12074.2|2
1733735270000|2024-12-09 09:07:50|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12078.7|12073.7|1
1733735280000|2024-12-09 09:08:00|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12079.7|12074.7|0
1733735290000|2024-12-09 09:08:10|12080.2|12075.2|12079.7|12074.7|12080.7|12075.7|12079.7|12074.7|3
1733735300000|2024-12-09 09:08:20|12080.2|12075.2|12082.7|12077.7|12082.7|12077.7|12079.7|12074.7|3
1733735310000|2024-12-09 09:08:30|12083.2|12078.2|12084.2|12079.2|12084.2|12079.2|12082.7|12077.7|0
1733735320000|2024-12-09 09:08:40|12084.7|12079.7|12088.2|12083.2|12088.7|12083.7|12084.7|12079.7|4
1733735330000|2024-12-09 09:08:50|12087.7|12082.7|12085.7|12080.7|12088.2|12083.2|12085.7|12080.7|0
1733735340000|2024-12-09 09:09:00|12086.2|12081.2|12084.2|12079.2|12086.7|12081.7|12084.2|12079.2|0
1733735350000|2024-12-09 09:09:10|12084.7|12079.7|12081.7|12076.7|12084.7|12079.7|12081.7|12076.7|1
1733735360000|2024-12-09 09:09:20|12081.2|12076.2|12082.7|12077.7|12082.7|12077.7|12080.7|12075.7|1
1733735380000|2024-12-09 09:09:40|12082.2|12077.2|12082.7|12077.7|12082.7|12077.7|12081.7|12076.7|1
1733735390000|2024-12-09 09:09:50|12083.2|12078.2|12082.2|12077.2|12083.7|12078.7|12081.7|12076.7|4
1733735400000|2024-12-09 09:10:00|12082.7|12077.7|12083.7|12078.7|12083.7|12078.7|12082.2|12077.2|1
1733735410000|2024-12-09 09:10:10|12084.2|12079.2|12085.7|12080.7|12085.7|12080.7|12084.2|12079.2|2
1733735420000|2024-12-09 09:10:20|12085.2|12080.2|12080.7|12075.7|12085.2|12080.2|12080.7|12075.7|8
1733735430000|2024-12-09 09:10:30|12080.2|12075.2|12080.7|12075.7|12081.2|12076.2|12080.2|12075.2|0
1733735440000|2024-12-09 09:10:40|12080.2|12075.2|12078.2|12073.2|12080.2|12075.2|12078.2|12073.2|0
1733735450000|2024-12-09 09:10:50|12077.7|12072.7|12076.7|12071.7|12077.7|12072.7|12076.7|12071.7|0
1733735460000|2024-12-09 09:11:00|12076.2|12071.2|12075.7|12070.7|12076.2|12071.2|12073.7|12068.7|3
1733735470000|2024-12-09 09:11:10|12075.2|12070.2|12076.7|12071.7|12076.7|12071.7|12074.7|12069.7|3
1733735480000|2024-12-09 09:11:20|12077.2|12072.2|12077.7|12072.7|12078.7|12073.7|12077.2|12072.2|1
1733735490000|2024-12-09 09:11:30|12078.2|12073.2|12077.7|12072.7|12078.2|12073.2|12077.7|12072.7|0
1733735500000|2024-12-09 09:11:40|12077.2|12072.2|12076.7|12071.7|12077.2|12072.2|12076.7|12071.7|0
1733735510000|2024-12-09 09:11:50|12076.2|12071.2|12074.7|12069.7|12076.2|12071.2|12074.7|12069.7|0
1733735520000|2024-12-09 09:12:00|12075.2|12070.2|12075.7|12070.7|12075.7|12070.7|12073.7|12068.7|3
1733735530000|2024-12-09 09:12:10|12076.2|12071.2|12074.7|12069.7|12076.2|12071.2|12073.7|12068.7|3
1733735540000|2024-12-09 09:12:20|12075.2|12070.2|12075.7|12070.7|12075.7|12070.7|12075.2|12070.2|0
1733735550000|2024-12-09 09:12:30|12076.2|12071.2|12075.7|12070.7|12076.7|12071.7|12075.7|12070.7|0
1733735560000|2024-12-09 09:12:40|12076.2|12071.2|12076.2|12071.2|12076.2|12071.2|12075.7|12070.7|0
1733735570000|2024-12-09 09:12:50|12076.7|12071.7|12076.2|12071.2|12076.7|12071.7|12076.2|12071.2|0
1733735580000|2024-12-09 09:13:00|12076.7|12071.7|12076.7|12071.7|12079.2|12074.2|12076.7|12071.7|3
1733735590000|2024-12-09 09:13:10|12076.2|12071.2|12079.7|12074.7|12079.7|12074.7|12075.7|12070.7|0
1733735600000|2024-12-09 09:13:20|12080.2|12075.2|12078.7|12073.7|12080.2|12075.2|12078.7|12073.7|1
1733735610000|2024-12-09 09:13:30|12078.2|12073.2|12078.7|12073.7|12078.7|12073.7|12078.2|12073.2|0
1733735620000|2024-12-09 09:13:40|12079.2|12074.2|12080.2|12075.2|12080.2|12075.2|12079.2|12074.2|0
1733735630000|2024-12-09 09:13:50|12080.7|12075.7|12081.7|12076.7|12082.2|12077.2|12080.2|12075.2|0
1733735640000|2024-12-09 09:14:00|12082.2|12077.2|12084.7|12079.7|12084.7|12079.7|12082.2|12077.2|0
1733735650000|2024-12-09 09:14:10|12085.2|12080.2|12081.7|12076.7|12085.2|12080.2|12081.7|12076.7|7
1733735660000|2024-12-09 09:14:20|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12080.7|12075.7|18
1733735670000|2024-12-09 09:14:30|12082.2|12077.2|12080.7|12075.7|12082.7|12077.7|12080.7|12075.7|0
1733735680000|2024-12-09 09:14:40|12081.7|12076.7|12081.7|12076.7|12082.7|12077.7|12081.7|12076.7|1
1733735690000|2024-12-09 09:14:50|12082.2|12077.2|12082.7|12077.7|12082.7|12077.7|12082.2|12077.2|0
1733735700000|2024-12-09 09:15:00|12083.2|12078.2|12082.2|12077.2|12084.2|12079.2|12082.2|12077.2|3
1733735710000|2024-12-09 09:15:10|12081.7|12076.7|12080.7|12075.7|12082.2|12077.2|12080.7|12075.7|0
1733735720000|2024-12-09 09:15:20|12081.2|12076.2|12079.7|12074.7|12081.2|12076.2|12079.7|12074.7|1
1733735730000|2024-12-09 09:15:30|12079.2|12074.2|12078.7|12073.7|12079.7|12074.7|12077.7|12072.7|0
1733735740000|2024-12-09 09:15:40|12078.2|12073.2|12078.7|12073.7|12078.7|12073.7|12078.2|12073.2|0
1733735750000|2024-12-09 09:15:50|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12077.7|12072.7|1
1733735760000|2024-12-09 09:16:00|12079.2|12074.2|12078.7|12073.7|12079.7|12074.7|12078.7|12073.7|1
1733735770000|2024-12-09 09:16:10|12079.2|12074.2|12078.2|12073.2|12079.7|12074.7|12078.2|12073.2|0
1733735780000|2024-12-09 09:16:20|12078.7|12073.7|12078.7|12073.7|12078.7|12073.7|12078.7|12073.7|0
1733735790000|2024-12-09 09:16:30|12079.7|12074.7|12079.7|12074.7|12079.7|12074.7|12078.2|12073.2|8
1733735800000|2024-12-09 09:16:40|12080.2|12075.2|12079.7|12074.7|12081.7|12076.7|12078.7|12073.7|10
1733735810000|2024-12-09 09:16:50|12080.2|12075.2|12082.7|12077.7|12082.7|12077.7|12080.2|12075.2|4
1733735820000|2024-12-09 09:17:00|12082.2|12077.2|12082.7|12077.7|12083.2|12078.2|12081.7|12076.7|0
1733735830000|2024-12-09 09:17:10|12083.2|12078.2|12083.7|12078.7|12083.7|12078.7|12082.7|12077.7|0
1733735840000|2024-12-09 09:17:20|12083.2|12078.2|12082.7|12077.7|12083.7|12078.7|12082.2|12077.2|0
1733735850000|2024-12-09 09:17:30|12082.2|12077.2|12081.2|12076.2|12082.2|12077.2|12080.7|12075.7|1
1733735860000|2024-12-09 09:17:40|12081.7|12076.7|12081.7|12076.7|12081.7|12076.7|12080.7|12075.7|0
1733735870000|2024-12-09 09:17:50|12081.2|12076.2|12079.7|12074.7|12081.7|12076.7|12079.7|12074.7|0
1733735880000|2024-12-09 09:18:00|12080.2|12075.2|12081.7|12076.7|12083.7|12078.7|12080.2|12075.2|4
1733735890000|2024-12-09 09:18:10|12082.2|12077.2|12079.7|12074.7|12082.2|12077.2|12079.7|12074.7|1
1733735900000|2024-12-09 09:18:20|12080.2|12075.2|12080.7|12075.7|12081.2|12076.2|12079.7|12074.7|0
1733735910000|2024-12-09 09:18:30|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12080.7|12075.7|2
1733735920000|2024-12-09 09:18:40|12082.2|12077.2|12079.7|12074.7|12082.7|12077.7|12079.7|12074.7|1
1733735930000|2024-12-09 09:18:50|12080.2|12075.2|12081.7|12076.7|12081.7|12076.7|12080.2|12075.2|0
1733735940000|2024-12-09 09:19:00|12082.2|12077.2|12081.7|12076.7|12082.7|12077.7|12081.2|12076.2|0
1733735950000|2024-12-09 09:19:10|12082.2|12077.2|12080.7|12075.7|12082.7|12077.7|12080.7|12075.7|0
1733735960000|2024-12-09 09:19:20|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12080.2|12075.2|1
1733735970000|2024-12-09 09:19:30|12081.2|12076.2|12080.7|12075.7|12081.2|12076.2|12080.7|12075.7|1
1733735980000|2024-12-09 09:19:40|12080.2|12075.2|12080.2|12075.2|12080.2|12075.2|12080.2|12075.2|0
1733735990000|2024-12-09 09:19:50|12080.7|12075.7|12077.7|12072.7|12080.7|12075.7|12077.7|12072.7|3
1733736000000|2024-12-09 09:20:00|12077.2|12072.2|12077.2|12072.2|12077.2|12072.2|12075.7|12070.7|3
1733736010000|2024-12-09 09:20:10|12077.7|12072.7|12078.7|12073.7|12079.2|12074.2|12077.7|12072.7|3
1733736020000|2024-12-09 09:20:20|12079.2|12074.2|12079.7|12074.7|12079.7|12074.7|12079.2|12074.2|0
1733736030000|2024-12-09 09:20:30|12079.2|12074.2|12079.2|12074.2|12079.2|12074.2|12079.2|12074.2|0
1733736040000|2024-12-09 09:20:40|12078.7|12073.7|12077.7|12072.7|12078.7|12073.7|12077.7|12072.7|2
1733736050000|2024-12-09 09:20:50|12078.2|12073.2|12078.7|12073.7|12079.2|12074.2|12078.2|12073.2|2
1733736060000|2024-12-09 09:21:00|12078.2|12073.2|12076.7|12071.7|12078.7|12073.7|12076.7|12071.7|0
1733736070000|2024-12-09 09:21:10|12077.2|12072.2|12077.7|12072.7|12078.7|12073.7|12077.2|12072.2|0
1733736080000|2024-12-09 09:21:20|12077.2|12072.2|12077.7|12072.7|12077.7|12072.7|12077.2|12072.2|0
1733736090000|2024-12-09 09:21:30|12078.2|12073.2|12078.2|12073.2|12078.7|12073.7|12077.7|12072.7|0
1733736100000|2024-12-09 09:21:40|12078.7|12073.7|12079.2|12074.2|12079.2|12074.2|12078.7|12073.7|0
1733736110000|2024-12-09 09:21:50|12078.7|12073.7|12076.7|12071.7|12078.7|12073.7|12076.7|12071.7|0
1733736120000|2024-12-09 09:22:00|12076.2|12071.2|12078.7|12073.7|12079.2|12074.2|12076.2|12071.2|2
1733736140000|2024-12-09 09:22:20|12079.2|12074.2|12076.7|12071.7|12079.2|12074.2|12076.7|12071.7|3
1733736150000|2024-12-09 09:22:30|12077.2|12072.2|12076.7|12071.7|12077.2|12072.2|12075.7|12070.7|4
1733736160000|2024-12-09 09:22:40|12077.2|12072.2|12078.7|12073.7|12078.7|12073.7|12076.7|12071.7|8
1733736170000|2024-12-09 09:22:50|12078.2|12073.2|12078.7|12073.7|12078.7|12073.7|12076.7|12071.7|5
1733736180000|2024-12-09 09:23:00|12079.2|12074.2|12079.7|12074.7|12080.7|12075.7|12079.2|12074.2|2
1733736190000|2024-12-09 09:23:10|12080.2|12075.2|12080.7|12075.7|12080.7|12075.7|12079.7|12074.7|2
1733736200000|2024-12-09 09:23:20|12080.2|12075.2|12080.7|12075.7|12081.2|12076.2|12080.2|12075.2|1
1733736210000|2024-12-09 09:23:30|12081.2|12076.2|12082.7|12077.7|12082.7|12077.7|12081.2|12076.2|1
1733736220000|2024-12-09 09:23:40|12082.2|12077.2|12081.7|12076.7|12082.2|12077.2|12081.2|12076.2|2
1733736230000|2024-12-09 09:23:50|12081.2|12076.2|12082.2|12077.2|12082.2|12077.2|12080.7|12075.7|2
1733736240000|2024-12-09 09:24:00|12081.7|12076.7|12081.7|12076.7|12082.7|12077.7|12081.7|12076.7|1
1733736250000|2024-12-09 09:24:10|12081.2|12076.2|12082.7|12077.7|12082.7|12077.7|12081.2|12076.2|2
1733736260000|2024-12-09 09:24:20|12083.2|12078.2|12083.2|12078.2|12083.7|12078.7|12083.2|12078.2|0
1733736270000|2024-12-09 09:24:30|12083.7|12078.7|12083.7|12078.7|12083.7|12078.7|12083.7|12078.7|0
1733736280000|2024-12-09 09:24:40|12084.2|12079.2|12083.2|12078.2|12084.2|12079.2|12083.2|12078.2|0
1733736290000|2024-12-09 09:24:50|12083.7|12078.7|12082.7|12077.7|12083.7|12078.7|12082.7|12077.7|6
1733736300000|2024-12-09 09:25:00|12083.2|12078.2|12084.2|12079.2|12084.7|12079.7|12082.7|12077.7|7
1733736310000|2024-12-09 09:25:10|12085.2|12080.2|12083.2|12078.2|12085.2|12080.2|12082.7|12077.7|2
1733736320000|2024-12-09 09:25:20|12082.7|12077.7|12083.7|12078.7|12083.7|12078.7|12082.7|12077.7|0
1733736340000|2024-12-09 09:25:40|12083.2|12078.2|12084.7|12079.7|12085.7|12080.7|12082.7|12077.7|2
1733736350000|2024-12-09 09:25:50|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|1
1733736360000|2024-12-09 09:26:00|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|0
1733736370000|2024-12-09 09:26:10|12086.2|12081.2|12086.7|12081.7|12086.7|12081.7|12085.7|12080.7|4
1733736380000|2024-12-09 09:26:20|12086.2|12081.2|12088.7|12083.7|12089.7|12084.7|12086.2|12081.2|3
1733736390000|2024-12-09 09:26:30|12088.2|12083.2|12088.2|12083.2|12088.2|12083.2|12087.7|12082.7|1
1733736400000|2024-12-09 09:26:40|12088.7|12083.7|12088.7|12083.7|12089.2|12084.2|12088.7|12083.7|1
1733736410000|2024-12-09 09:26:50|12088.2|12083.2|12087.7|12082.7|12088.2|12083.2|12087.7|12082.7|0
1733736420000|2024-12-09 09:27:00|12088.2|12083.2|12087.7|12082.7|12088.7|12083.7|12087.7|12082.7|1
1733736430000|2024-12-09 09:27:10|||||||||1
1733736440000|2024-12-09 09:27:20|12086.2|12081.2|12086.7|12081.7|12086.7|12081.7|12086.2|12081.2|1
1733736460000|2024-12-09 09:27:40|12085.7|12080.7|12085.7|12080.7|12085.7|12080.7|12084.7|12079.7|4
1733736470000|2024-12-09 09:27:50|12085.2|12080.2|12085.7|12080.7|12085.7|12080.7|12085.2|12080.2|1
1733736480000|2024-12-09 09:28:00|12086.2|12081.2|12086.7|12081.7|12086.7|12081.7|12085.7|12080.7|2
1733736490000|2024-12-09 09:28:10|12087.2|12082.2|12087.7|12082.7|12087.7|12082.7|12086.7|12081.7|1
1733736510000|2024-12-09 09:28:30|12085.7|12080.7|12083.2|12078.2|12085.7|12080.7|12083.2|12078.2|4
1733736520000|2024-12-09 09:28:40|12082.7|12077.7|12081.7|12076.7|12082.7|12077.7|12080.7|12075.7|1
1733736530000|2024-12-09 09:28:50|12081.2|12076.2|12081.7|12076.7|12081.7|12076.7|12080.7|12075.7|1
1733736540000|2024-12-09 09:29:00|12081.2|12076.2|12081.2|12076.2|12081.2|12076.2|12080.7|12075.7|0
1733736550000|2024-12-09 09:29:10|12080.7|12075.7|12078.7|12073.7|12080.7|12075.7|12078.7|12073.7|1
1733736560000|2024-12-09 09:29:20|12078.2|12073.2|12077.2|12072.2|12078.2|12073.2|12077.2|12072.2|1
1733736570000|2024-12-09 09:29:30|12077.7|12072.7|12077.7|12072.7|12078.2|12073.2|12077.7|12072.7|1
1733736580000|2024-12-09 09:29:40|12078.2|12073.2|12078.7|12073.7|12078.7|12073.7|12077.7|12072.7|3
1733736590000|2024-12-09 09:29:50|12078.2|12073.2|12077.7|12072.7|12078.2|12073.2|12077.7|12072.7|0
1733736600000|2024-12-09 09:30:00|12078.2|12073.2|12078.7|12073.7|12078.7|12073.7|12078.2|12073.2|1
1733736610000|2024-12-09 09:30:10|12079.2|12074.2|12083.7|12078.7|12083.7|12078.7|12079.2|12074.2|2
1733736620000|2024-12-09 09:30:20|12084.2|12079.2|12085.2|12080.2|12085.2|12080.2|12083.7|12078.7|0
1733736630000|2024-12-09 09:30:30|12085.7|12080.7|12085.2|12080.2|12085.7|12080.7|12085.2|12080.2|0
1733736640000|2024-12-09 09:30:40|12084.7|12079.7|12083.7|12078.7|12084.7|12079.7|12083.2|12078.2|4
1733736660000|2024-12-09 09:31:00|12083.2|12078.2|12083.2|12078.2|12083.7|12078.7|12082.7|12077.7|1
1733736670000|2024-12-09 09:31:10|12082.7|12077.7|12079.7|12074.7|12082.7|12077.7|12079.7|12074.7|0
1733736680000|2024-12-09 09:31:20|12080.2|12075.2|12077.7|12072.7|12080.7|12075.7|12077.2|12072.2|6
1733736690000|2024-12-09 09:31:30|12078.2|12073.2|12077.7|12072.7|12078.2|12073.2|12077.7|12072.7|1
1733736700000|2024-12-09 09:31:40|12078.7|12073.7|12077.7|12072.7|12079.2|12074.2|12077.7|12072.7|2
1733736710000|2024-12-09 09:31:50|12077.2|12072.2|12077.2|12072.2|12077.2|12072.2|12077.2|12072.2|0
1733736720000|2024-12-09 09:32:00|12076.7|12071.7|12075.7|12070.7|12076.7|12071.7|12075.7|12070.7|3
1733736730000|2024-12-09 09:32:10|12075.2|12070.2|12074.7|12069.7|12075.2|12070.2|12074.7|12069.7|0
1733736740000|2024-12-09 09:32:20|12074.2|12069.2|12073.2|12068.2|12074.2|12069.2|12072.2|12067.2|1
1733736750000|2024-12-09 09:32:30|12073.7|12068.7|12073.7|12068.7|12073.7|12068.7|12073.7|12068.7|1
1733736760000|2024-12-09 09:32:40|12074.2|12069.2|12073.7|12068.7|12074.2|12069.2|12073.7|12068.7|2
1733736770000|2024-12-09 09:32:50|12073.2|12068.2|12071.7|12066.7|12073.2|12068.2|12071.7|12066.7|1
1733736780000|2024-12-09 09:33:00|12072.2|12067.2|12073.7|12068.7|12073.7|12068.7|12071.7|12066.7|6
1733736790000|2024-12-09 09:33:10|12073.2|12068.2|12072.7|12067.7|12073.2|12068.2|12071.7|12066.7|0
1733736800000|2024-12-09 09:33:20|12072.2|12067.2|12071.7|12066.7|12072.2|12067.2|12071.7|12066.7|0
1733736810000|2024-12-09 09:33:30|12072.2|12067.2|12072.2|12067.2|12072.2|12067.2|12071.2|12066.2|4
1733736820000|2024-12-09 09:33:40|12071.7|12066.7|12071.7|12066.7|12072.7|12067.7|12071.7|12066.7|4
1733736830000|2024-12-09 09:33:50|12071.2|12066.2|12071.7|12066.7|12072.2|12067.2|12070.7|12065.7|2
1733736840000|2024-12-09 09:34:00|12072.2|12067.2|12071.7|12066.7|12072.7|12067.7|12071.7|12066.7|1
1733736850000|2024-12-09 09:34:10|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12072.2|12067.2|0
1733736860000|2024-12-09 09:34:20|12072.2|12067.2|12071.7|12066.7|12072.7|12067.7|12071.7|12066.7|1
1733736870000|2024-12-09 09:34:30|12071.2|12066.2|12069.7|12064.7|12071.2|12066.2|12069.7|12064.7|0
1733736880000|2024-12-09 09:34:40|12070.2|12065.2|12071.2|12066.2|12071.7|12066.7|12069.7|12064.7|1
1733736890000|2024-12-09 09:34:50|12070.7|12065.7|12070.7|12065.7|12070.7|12065.7|12070.7|12065.7|2
1733736900000|2024-12-09 09:35:00|12070.2|12065.2|12069.7|12064.7|12070.2|12065.2|12069.7|12064.7|1
1733736910000|2024-12-09 09:35:10|12070.2|12065.2|12070.7|12065.7|12070.7|12065.7|12069.7|12064.7|1
1733736920000|2024-12-09 09:35:20|12070.2|12065.2|12069.7|12064.7|12070.2|12065.2|12068.7|12063.7|7
1733736930000|2024-12-09 09:35:30|12070.2|12065.2|12069.7|12064.7|12070.7|12065.7|12069.7|12064.7|1
1733736940000|2024-12-09 09:35:40|12070.2|12065.2|12070.2|12065.2|12070.7|12065.7|12069.7|12064.7|0
1733736950000|2024-12-09 09:35:50|12069.7|12064.7|12069.7|12064.7|12070.7|12065.7|12069.7|12064.7|0
1733736960000|2024-12-09 09:36:00|12070.2|12065.2|12069.7|12064.7|12070.2|12065.2|12069.7|12064.7|0
1733736970000|2024-12-09 09:36:10|12069.2|12064.2|12069.2|12064.2|12070.2|12065.2|12069.2|12064.2|1
1733736980000|2024-12-09 09:36:20|12069.7|12064.7|12069.2|12064.2|12069.7|12064.7|12069.2|12064.2|3
1733736990000|2024-12-09 09:36:30|12069.7|12064.7|12069.7|12064.7|12069.7|12064.7|12069.7|12064.7|1
1733737000000|2024-12-09 09:36:40|12070.2|12065.2|12069.7|12064.7|12070.2|12065.2|12069.7|12064.7|0
1733737010000|2024-12-09 09:36:50|12070.2|12065.2|12069.2|12064.2|12070.7|12065.7|12069.2|12064.2|0
1733737020000|2024-12-09 09:37:00|12068.7|12063.7|12066.7|12061.7|12068.7|12063.7|12066.7|12061.7|1
1733737030000|2024-12-09 09:37:10|12067.2|12062.2|12069.2|12064.2|12069.2|12064.2|12066.7|12061.7|2
1733737040000|2024-12-09 09:37:20|12068.7|12063.7|12068.7|12063.7|12068.7|12063.7|12068.7|12063.7|0
1733737050000|2024-12-09 09:37:30|12069.2|12064.2|12069.2|12064.2|12069.2|12064.2|12067.7|12062.7|4
1733737060000|2024-12-09 09:37:40|12068.7|12063.7|12068.7|12063.7|12068.7|12063.7|12068.7|12063.7|3
1733737080000|2024-12-09 09:38:00|12069.2|12064.2|12068.7|12063.7|12069.2|12064.2|12068.7|12063.7|0
1733737090000|2024-12-09 09:38:10|12068.2|12063.2|12070.2|12065.2|12070.2|12065.2|12068.2|12063.2|6
1733737100000|2024-12-09 09:38:20|12069.7|12064.7|12069.2|12064.2|12069.7|12064.7|12069.2|12064.2|1
1733737110000|2024-12-09 09:38:30|12068.7|12063.7|12068.7|12063.7|12068.7|12063.7|12068.7|12063.7|2
1733737120000|2024-12-09 09:38:40|12068.2|12063.2|12068.2|12063.2|12068.2|12063.2|12067.2|12062.2|1
1733737130000|2024-12-09 09:38:50|12068.7|12063.7|12069.2|12064.2|12069.7|12064.7|12068.2|12063.2|6
1733737140000|2024-12-09 09:39:00|12068.7|12063.7|12068.2|12063.2|12068.7|12063.7|12068.2|12063.2|0
1733737150000|2024-12-09 09:39:10|12068.7|12063.7|12071.7|12066.7|12072.7|12067.7|12068.7|12063.7|2
1733737160000|2024-12-09 09:39:20|12072.2|12067.2|12073.7|12068.7|12073.7|12068.7|12071.7|12066.7|1
1733737170000|2024-12-09 09:39:30|12074.2|12069.2|12074.7|12069.7|12075.7|12070.7|12074.2|12069.2|1
1733737180000|2024-12-09 09:39:40|12075.2|12070.2|12076.2|12071.2|12076.2|12071.2|12075.2|12070.2|1
1733737190000|2024-12-09 09:39:50|12076.7|12071.7|12073.7|12068.7|12076.7|12071.7|12073.7|12068.7|5
1733737200000|2024-12-09 09:40:00|12073.2|12068.2|12071.7|12066.7|12073.2|12068.2|12071.7|12066.7|0
1733737210000|2024-12-09 09:40:10|12071.2|12066.2|12070.2|12065.2|12071.7|12066.7|12069.7|12064.7|0
1733737220000|2024-12-09 09:40:20|12071.2|12066.2|12070.7|12065.7|12071.7|12066.7|12070.2|12065.2|5
1733737230000|2024-12-09 09:40:30|12070.2|12065.2|12069.7|12064.7|12071.2|12066.2|12069.7|12064.7|4
1733737240000|2024-12-09 09:40:40|12069.2|12064.2|12068.7|12063.7|12069.7|12064.7|12068.7|12063.7|0
1733737250000|2024-12-09 09:40:50|12068.2|12063.2|12069.7|12064.7|12070.2|12065.2|12068.2|12063.2|2
1733737260000|2024-12-09 09:41:00|12069.2|12064.2|12069.2|12064.2|12069.2|12064.2|12069.2|12064.2|0
1733737270000|2024-12-09 09:41:10|12068.7|12063.7|12068.7|12063.7|12069.2|12064.2|12068.7|12063.7|1
1733737280000|2024-12-09 09:41:20|12069.2|12064.2|12069.2|12064.2|12069.2|12064.2|12069.2|12064.2|0
1733737290000|2024-12-09 09:41:30|12069.7|12064.7|12069.7|12064.7|12069.7|12064.7|12069.7|12064.7|1
1733737300000|2024-12-09 09:41:40|12070.2|12065.2|12070.7|12065.7|12071.2|12066.2|12070.2|12065.2|2
1733737310000|2024-12-09 09:41:50|12071.2|12066.2|12071.7|12066.7|12071.7|12066.7|12070.2|12065.2|1
1733737320000|2024-12-09 09:42:00|12071.2|12066.2|12070.7|12065.7|12071.2|12066.2|12070.7|12065.7|1
1733737340000|2024-12-09 09:42:20|12071.2|12066.2|12071.2|12066.2|12071.7|12066.7|12070.7|12065.7|1
1733737350000|2024-12-09 09:42:30|12070.7|12065.7|12071.7|12066.7|12072.2|12067.2|12070.7|12065.7|0
1733737360000|2024-12-09 09:42:40|12071.2|12066.2|12068.7|12063.7|12071.2|12066.2|12068.2|12063.2|3
1733737380000|2024-12-09 09:43:00|12069.2|12064.2|12069.7|12064.7|12070.7|12065.7|12069.2|12064.2|3
1733737390000|2024-12-09 09:43:10|12069.2|12064.2|12069.7|12064.7|12069.7|12064.7|12068.7|12063.7|3
1733737410000|2024-12-09 09:43:30|12070.2|12065.2|12071.7|12066.7|12071.7|12066.7|12070.2|12065.2|0
1733737420000|2024-12-09 09:43:40|12071.2|12066.2|12071.7|12066.7|12072.2|12067.2|12071.2|12066.2|2
1733737430000|2024-12-09 09:43:50|12071.2|12066.2|12071.7|12066.7|12071.7|12066.7|12070.7|12065.7|0
1733737440000|2024-12-09 09:44:00|12072.2|12067.2|12070.7|12065.7|12072.2|12067.2|12070.7|12065.7|0
1733737450000|2024-12-09 09:44:10|12070.2|12065.2|12069.2|12064.2|12070.2|12065.2|12069.2|12064.2|0
1733737460000|2024-12-09 09:44:20|12070.7|12065.7|12070.7|12065.7|12070.7|12065.7|12069.7|12064.7|1
1733737470000|2024-12-09 09:44:30|12070.2|12065.2|12070.7|12065.7|12070.7|12065.7|12069.7|12064.7|0
1733737490000|2024-12-09 09:44:50|12071.2|12066.2|12070.7|12065.7|12071.7|12066.7|12070.7|12065.7|0
1733737500000|2024-12-09 09:45:00|12071.2|12066.2|12071.7|12066.7|12071.7|12066.7|12071.2|12066.2|0
1733737510000|2024-12-09 09:45:10|12071.2|12066.2|12071.2|12066.2|12071.7|12066.7|12070.7|12065.7|0
1733737520000|2024-12-09 09:45:20|12070.7|12065.7|12070.7|12065.7|12070.7|12065.7|12070.2|12065.2|0
1733737530000|2024-12-09 09:45:30|12070.2|12065.2|12071.7|12066.7|12071.7|12066.7|12069.7|12064.7|4
1733737540000|2024-12-09 09:45:40|12070.7|12065.7|12070.7|12065.7|12071.2|12066.2|12070.7|12065.7|4
1733737550000|2024-12-09 09:45:50|12070.2|12065.2|12071.7|12066.7|12071.7|12066.7|12068.7|12063.7|2
1733737560000|2024-12-09 09:46:00|12072.2|12067.2|12072.2|12067.2|12073.2|12068.2|12072.2|12067.2|1
1733737570000|2024-12-09 09:46:10|12072.7|12067.7|12071.7|12066.7|12072.7|12067.7|12071.7|12066.7|0
1733737580000|2024-12-09 09:46:20|12072.2|12067.2|12072.7|12067.7|12072.7|12067.7|12072.2|12067.2|0
1733737590000|2024-12-09 09:46:30|12073.2|12068.2|12075.7|12070.7|12075.7|12070.7|12072.7|12067.7|1
1733737600000|2024-12-09 09:46:40|12075.2|12070.2|12075.7|12070.7|12075.7|12070.7|12073.7|12068.7|5
1733737610000|2024-12-09 09:46:50|12076.2|12071.2|12075.2|12070.2|12076.2|12071.2|12075.2|12070.2|1
1733737620000|2024-12-09 09:47:00|12075.7|12070.7|12075.7|12070.7|12075.7|12070.7|12074.7|12069.7|0
1733737630000|2024-12-09 09:47:10|12076.2|12071.2|12076.7|12071.7|12076.7|12071.7|12076.2|12071.2|0
1733737640000|2024-12-09 09:47:20|12077.2|12072.2|12076.7|12071.7|12077.7|12072.7|12076.7|12071.7|0
1733737650000|2024-12-09 09:47:30|12076.2|12071.2|12075.7|12070.7|12076.2|12071.2|12075.7|12070.7|1
1733737660000|2024-12-09 09:47:40|12076.2|12071.2|12076.2|12071.2|12076.7|12071.7|12075.7|12070.7|0
1733737670000|2024-12-09 09:47:50|12075.7|12070.7|12076.2|12071.2|12076.2|12071.2|12075.2|12070.2|2
1733737680000|2024-12-09 09:48:00|12076.7|12071.7|12077.7|12072.7|12077.7|12072.7|12076.7|12071.7|1
1733737690000|2024-12-09 09:48:10|12077.2|12072.2|12077.7|12072.7|12077.7|12072.7|12077.2|12072.2|0
1733737700000|2024-12-09 09:48:20|12078.2|12073.2|12077.7|12072.7|12078.7|12073.7|12077.7|12072.7|0
1733737710000|2024-12-09 09:48:30|12078.2|12073.2|12078.2|12073.2|12078.7|12073.7|12078.2|12073.2|0
1733737720000|2024-12-09 09:48:40|12077.7|12072.7|12075.7|12070.7|12077.7|12072.7|12075.7|12070.7|0
1733737740000|2024-12-09 09:49:00|12075.2|12070.2|12075.7|12070.7|12075.7|12070.7|12075.2|12070.2|0
1733737750000|2024-12-09 09:49:10|12075.2|12070.2|12073.2|12068.2|12075.2|12070.2|12072.7|12067.7|4
1733737760000|2024-12-09 09:49:20|12072.7|12067.7|12072.2|12067.2|12073.2|12068.2|12072.2|12067.2|1
1733737770000|2024-12-09 09:49:30|12072.7|12067.7|12072.2|12067.2|12072.7|12067.7|12072.2|12067.2|0
1733737780000|2024-12-09 09:49:40|12072.7|12067.7|12071.7|12066.7|12072.7|12067.7|12071.7|12066.7|0
1733737790000|2024-12-09 09:49:50|12071.2|12066.2|12071.7|12066.7|12072.7|12067.7|12071.2|12066.2|1
1733737800000|2024-12-09 09:50:00|12071.2|12066.2|12071.2|12066.2|12071.7|12066.7|12070.7|12065.7|0
1733737810000|2024-12-09 09:50:10|12072.2|12067.2|12071.7|12066.7|12072.7|12067.7|12070.7|12065.7|5
1733737820000|2024-12-09 09:50:20|12070.7|12065.7|12069.7|12064.7|12071.2|12066.2|12069.2|12064.2|5
1733737830000|2024-12-09 09:50:30|12069.2|12064.2|12067.7|12062.7|12069.2|12064.2|12067.2|12062.2|0
1733737840000|2024-12-09 09:50:40|12068.7|12063.7|12070.2|12065.2|12070.7|12065.7|12068.7|12063.7|2
1733737850000|2024-12-09 09:50:50|12069.7|12064.7|12069.7|12064.7|12069.7|12064.7|12069.2|12064.2|0
1733737860000|2024-12-09 09:51:00|12069.2|12064.2|12068.7|12063.7|12069.2|12064.2|12068.7|12063.7|4
1733737880000|2024-12-09 09:51:20|12068.2|12063.2|12067.7|12062.7|12068.2|12063.2|12067.7|12062.7|0
1733737890000|2024-12-09 09:51:30|12067.2|12062.2|12067.7|12062.7|12067.7|12062.7|12066.7|12061.7|0
1733737900000|2024-12-09 09:51:40|12067.2|12062.2|12066.7|12061.7|12067.2|12062.2|12066.7|12061.7|0
1733737910000|2024-12-09 09:51:50|12064.7|12059.7|12062.7|12057.7|12064.7|12059.7|12062.7|12057.7|6
1733737920000|2024-12-09 09:52:00|12062.2|12057.2|12061.7|12056.7|12062.7|12057.7|12061.7|12056.7|1
1733737930000|2024-12-09 09:52:10|12062.2|12057.2|12061.7|12056.7|12062.7|12057.7|12061.7|12056.7|2
1733737940000|2024-12-09 09:52:20|12061.2|12056.2|12060.7|12055.7|12061.2|12056.2|12060.7|12055.7|1
1733737970000|2024-12-09 09:52:50|12060.2|12055.2|12059.7|12054.7|12060.7|12055.7|12059.7|12054.7|0
1733737980000|2024-12-09 09:53:00|12058.7|12053.7|12058.2|12053.2|12058.7|12053.7|12057.7|12052.7|3
1733737990000|2024-12-09 09:53:10|12057.7|12052.7|12059.7|12054.7|12060.2|12055.2|12057.7|12052.7|4
1733738000000|2024-12-09 09:53:20|12060.2|12055.2|12058.7|12053.7|12060.2|12055.2|12058.7|12053.7|1
1733738010000|2024-12-09 09:53:30|12059.2|12054.2|12058.7|12053.7|12059.7|12054.7|12058.7|12053.7|0
1733738020000|2024-12-09 09:53:40|12059.2|12054.2|12059.7|12054.7|12059.7|12054.7|12059.2|12054.2|0
1733738040000|2024-12-09 09:54:00|12059.2|12054.2|12059.7|12054.7|12060.2|12055.2|12059.2|12054.2|1
1733738050000|2024-12-09 09:54:10|12059.2|12054.2|12059.2|12054.2|12059.2|12054.2|12058.7|12053.7|0
1733738060000|2024-12-09 09:54:20|12060.2|12055.2|12059.7|12054.7|12060.7|12055.7|12059.7|12054.7|5
1733738070000|2024-12-09 09:54:30|12059.2|12054.2|12059.7|12054.7|12059.7|12054.7|12058.7|12053.7|0
1733738080000|2024-12-09 09:54:40|12059.2|12054.2|12059.2|12054.2|12059.2|12054.2|12058.7|12053.7|0
1733738090000|2024-12-09 09:54:50|12058.7|12053.7|12059.2|12054.2|12059.2|12054.2|12057.7|12052.7|0
1733738100000|2024-12-09 09:55:00|12058.7|12053.7|12059.2|12054.2|12059.7|12054.7|12058.7|12053.7|0
1733738110000|2024-12-09 09:55:10|12058.7|12053.7|12059.7|12054.7|12060.2|12055.2|12058.7|12053.7|1
1733738120000|2024-12-09 09:55:20|12059.2|12054.2|12058.7|12053.7|12059.7|12054.7|12058.7|12053.7|8
1733738130000|2024-12-09 09:55:30|12059.2|12054.2|12060.2|12055.2|12060.2|12055.2|12059.2|12054.2|0
1733738140000|2024-12-09 09:55:40|12060.7|12055.7|12062.7|12057.7|12062.7|12057.7|12060.7|12055.7|0
1733738150000|2024-12-09 09:55:50|12063.2|12058.2|12062.7|12057.7|12063.2|12058.2|12062.7|12057.7|0
1733738160000|2024-12-09 09:56:00|12062.2|12057.2|12063.7|12058.7|12063.7|12058.7|12061.2|12056.2|1
1733738180000|2024-12-09 09:56:20|12063.2|12058.2|12062.7|12057.7|12063.7|12058.7|12062.7|12057.7|2
1733738190000|2024-12-09 09:56:30|12062.2|12057.2|12062.7|12057.7|12062.7|12057.7|12061.7|12056.7|0
1733738200000|2024-12-09 09:56:40|12062.2|12057.2|12060.2|12055.2|12062.2|12057.2|12060.2|12055.2|2
1733738210000|2024-12-09 09:56:50|12059.7|12054.7|12059.7|12054.7|12060.2|12055.2|12059.2|12054.2|1
1733738220000|2024-12-09 09:57:00|12059.2|12054.2|12059.2|12054.2|12059.7|12054.7|12057.7|12052.7|0
1733738230000|2024-12-09 09:57:10|12058.7|12053.7|12058.7|12053.7|12058.7|12053.7|12058.2|12053.2|1
1733738240000|2024-12-09 09:57:20|12059.2|12054.2|12061.7|12056.7|12061.7|12056.7|12059.2|12054.2|1
1733738260000|2024-12-09 09:57:40|12061.2|12056.2|12062.7|12057.7|12062.7|12057.7|12060.7|12055.7|1
1733738280000|2024-12-09 09:58:00|12063.7|12058.7|12063.7|12058.7|12063.7|12058.7|12062.7|12057.7|3
1733738290000|2024-12-09 09:58:10|12063.2|12058.2|12062.7|12057.7|12063.2|12058.2|12061.2|12056.2|2
1733738300000|2024-12-09 09:58:20|12062.2|12057.2|12062.2|12057.2|12062.2|12057.2|12062.2|12057.2|0
1733738310000|2024-12-09 09:58:30|12061.7|12056.7|12061.7|12056.7|12061.7|12056.7|12061.7|12056.7|0
1733738320000|2024-12-09 09:58:40|12061.2|12056.2|12061.7|12056.7|12062.2|12057.2|12061.2|12056.2|1
1733738330000|2024-12-09 09:58:50|12061.2|12056.2|12063.2|12058.2|12063.2|12058.2|12061.2|12056.2|0
1733738340000|2024-12-09 09:59:00|12063.7|12058.7|12062.7|12057.7|12064.2|12059.2|12062.7|12057.7|2
1733738350000|2024-12-09 09:59:10|12063.2|12058.2|12065.2|12060.2|12065.2|12060.2|12062.2|12057.2|4
1733738360000|2024-12-09 09:59:20|12065.7|12060.7|12064.7|12059.7|12065.7|12060.7|12064.7|12059.7|0
1733738370000|2024-12-09 09:59:30|12065.7|12060.7|12066.7|12061.7|12067.2|12062.2|12065.7|12060.7|6
1733738380000|2024-12-09 09:59:40|12066.2|12061.2|12065.7|12060.7|12066.7|12061.7|12065.7|12060.7|2
1733738390000|2024-12-09 09:59:50|12065.2|12060.2|12064.7|12059.7|12065.7|12060.7|12064.7|12059.7|0
1733738400000|2024-12-09 10:00:00|12065.2|12060.2|12067.7|12062.7|12067.7|12062.7|12065.2|12060.2|2
1733738410000|2024-12-09 10:00:10|12067.2|12062.2|12066.7|12061.7|12067.7|12062.7|12066.2|12061.2|0
1733738420000|2024-12-09 10:00:20|12067.2|12062.2|12066.2|12061.2|12067.2|12062.2|12066.2|12061.2|1
1733738430000|2024-12-09 10:00:30|12066.7|12061.7|12066.7|12061.7|12066.7|12061.7|12066.7|12061.7|0
1733738440000|2024-12-09 10:00:40|12067.2|12062.2|12066.7|12061.7|12067.2|12062.2|12066.2|12061.2|4
1733738450000|2024-12-09 10:00:50|12067.2|12062.2|12065.7|12060.7|12067.7|12062.7|12065.7|12060.7|3
1733738460000|2024-12-09 10:01:00|12066.2|12061.2|12068.7|12063.7|12068.7|12063.7|12066.2|12061.2|3
1733738470000|2024-12-09 10:01:10|||||||||1
1733738480000|2024-12-09 10:01:20|12069.2|12064.2|12068.7|12063.7|12069.7|12064.7|12068.2|12063.2|1
1733738490000|2024-12-09 10:01:30|12069.2|12064.2|12067.7|12062.7|12069.7|12064.7|12067.2|12062.2|1
1733738500000|2024-12-09 10:01:40|12068.7|12063.7|12069.2|12064.2|12069.2|12064.2|12068.7|12063.7|1
1733738510000|2024-12-09 10:01:50|12069.7|12064.7|12069.7|12064.7|12070.2|12065.2|12069.7|12064.7|0
1733738520000|2024-12-09 10:02:00|12069.2|12064.2|12070.7|12065.7|12070.7|12065.7|12069.2|12064.2|0
1733738530000|2024-12-09 10:02:10|12070.2|12065.2|12070.7|12065.7|12070.7|12065.7|12069.7|12064.7|0
1733738540000|2024-12-09 10:02:20|12071.2|12066.2|12070.7|12065.7|12071.7|12066.7|12070.2|12065.2|0
1733738550000|2024-12-09 10:02:30|12070.2|12065.2|12069.7|12064.7|12070.7|12065.7|12069.7|12064.7|0
1733738560000|2024-12-09 10:02:40|12070.2|12065.2|12069.7|12064.7|12071.2|12066.2|12069.7|12064.7|2
1733738570000|2024-12-09 10:02:50|12069.2|12064.2|12066.7|12061.7|12069.2|12064.2|12066.7|12061.7|1
1733738580000|2024-12-09 10:03:00|12066.2|12061.2|12066.7|12061.7|12067.7|12062.7|12066.2|12061.2|0
1733738590000|2024-12-09 10:03:10|12066.2|12061.2|12066.7|12061.7|12066.7|12061.7|12065.7|12060.7|1
1733738600000|2024-12-09 10:03:20|12066.2|12061.2|12065.2|12060.2|12066.2|12061.2|12065.2|12060.2|1
1733738610000|2024-12-09 10:03:30|12065.7|12060.7|12065.7|12060.7|12065.7|12060.7|12065.7|12060.7|1
1733738620000|2024-12-09 10:03:40|12065.2|12060.2|12064.7|12059.7|12065.7|12060.7|12064.7|12059.7|1
1733738630000|2024-12-09 10:03:50|12064.2|12059.2|12065.7|12060.7|12066.7|12061.7|12064.2|12059.2|2
1733738640000|2024-12-09 10:04:00|12066.2|12061.2|12066.7|12061.7|12066.7|12061.7|12065.7|12060.7|0
1733738650000|2024-12-09 10:04:10|12066.2|12061.2|12065.7|12060.7|12066.2|12061.2|12065.7|12060.7|0
1733738660000|2024-12-09 10:04:20|12066.2|12061.2|12065.7|12060.7|12066.2|12061.2|12065.7|12060.7|0
1733738670000|2024-12-09 10:04:30|12065.2|12060.2|12065.7|12060.7|12065.7|12060.7|12064.7|12059.7|0
1733738690000|2024-12-09 10:04:50|12065.2|12060.2|12065.7|12060.7|12065.7|12060.7|12065.2|12060.2|0
1733738700000|2024-12-09 10:05:00|12065.2|12060.2|12065.7|12060.7|12065.7|12060.7|12064.7|12059.7|0
1733738710000|2024-12-09 10:05:10|12066.2|12061.2|12069.2|12064.2|12070.2|12065.2|12065.7|12060.7|4
1733738720000|2024-12-09 10:05:20|12068.7|12063.7|12069.2|12064.2|12069.7|12064.7|12068.7|12063.7|2
1733738730000|2024-12-09 10:05:30|12069.7|12064.7|12068.7|12063.7|12069.7|12064.7|12068.7|12063.7|0
1733738740000|2024-12-09 10:05:40|12069.2|12064.2|12068.2|12063.2|12069.7|12064.7|12068.2|12063.2|0
1733738750000|2024-12-09 10:05:50|12067.7|12062.7|12065.7|12060.7|12067.7|12062.7|12065.7|12060.7|2
1733738760000|2024-12-09 10:06:00|12066.2|12061.2|12065.2|12060.2|12066.7|12061.7|12064.2|12059.2|2
1733738770000|2024-12-09 10:06:10|12064.7|12059.7|12064.7|12059.7|12065.7|12060.7|12064.7|12059.7|2
1733738780000|2024-12-09 10:06:20|12065.2|12060.2|12064.7|12059.7|12065.7|12060.7|12064.7|12059.7|0
1733738790000|2024-12-09 10:06:30|12065.2|12060.2|12062.7|12057.7|12065.7|12060.7|12061.7|12056.7|1
1733738800000|2024-12-09 10:06:40|12062.2|12057.2|12063.7|12058.7|12063.7|12058.7|12061.7|12056.7|0
1733738810000|2024-12-09 10:06:50|12063.2|12058.2|12062.7|12057.7|12063.7|12058.7|12062.7|12057.7|0
1733738820000|2024-12-09 10:07:00|12062.2|12057.2|12062.7|12057.7|12062.7|12057.7|12062.2|12057.2|0
1733738830000|2024-12-09 10:07:10|12062.2|12057.2|12062.2|12057.2|12062.7|12057.7|12061.7|12056.7|0
1733738840000|2024-12-09 10:07:20|12061.7|12056.7|12061.7|12056.7|12061.7|12056.7|12061.7|12056.7|0
1733738850000|2024-12-09 10:07:30|12062.2|12057.2|12061.2|12056.2|12062.2|12057.2|12061.2|12056.2|0
1733738860000|2024-12-09 10:07:40|12060.7|12055.7|12061.7|12056.7|12061.7|12056.7|12060.7|12055.7|1
1733738870000|2024-12-09 10:07:50|12062.2|12057.2|12062.7|12057.7|12063.2|12058.2|12062.2|12057.2|0
1733738880000|2024-12-09 10:08:00|12063.2|12058.2|12063.7|12058.7|12065.7|12060.7|12063.2|12058.2|0
1733738890000|2024-12-09 10:08:10|12063.2|12058.2|12062.7|12057.7|12063.2|12058.2|12062.7|12057.7|0
1733738900000|2024-12-09 10:08:20|12063.2|12058.2|12062.7|12057.7|12063.7|12058.7|12062.7|12057.7|0
1733738910000|2024-12-09 10:08:30|12062.2|12057.2|12061.7|12056.7|12062.2|12057.2|12061.7|12056.7|1
1733738920000|2024-12-09 10:08:40|12062.2|12057.2|12059.7|12054.7|12062.2|12057.2|12059.7|12054.7|0
1733738940000|2024-12-09 10:09:00|12060.2|12055.2|12061.7|12056.7|12061.7|12056.7|12060.2|12055.2|3
1733738950000|2024-12-09 10:09:10|12061.2|12056.2|12060.7|12055.7|12061.7|12056.7|12060.7|12055.7|1
1733738960000|2024-12-09 10:09:20|12060.2|12055.2|12059.7|12054.7|12060.2|12055.2|12059.7|12054.7|0
1733738970000|2024-12-09 10:09:30|12060.2|12055.2|12060.7|12055.7|12060.7|12055.7|12060.2|12055.2|2
1733738980000|2024-12-09 10:09:40|12060.2|12055.2|12059.7|12054.7|12060.7|12055.7|12059.7|12054.7|0
1733738990000|2024-12-09 10:09:50|12060.2|12055.2|12059.7|12054.7|12060.2|12055.2|12059.7|12054.7|0
1733739000000|2024-12-09 10:10:00|12060.2|12055.2|12061.7|12056.7|12061.7|12056.7|12060.2|12055.2|1
1733739010000|2024-12-09 10:10:10|12061.2|12056.2|12057.7|12052.7|12061.2|12056.2|12057.7|12052.7|1
1733739020000|2024-12-09 10:10:20|12057.2|12052.2|12055.7|12050.7|12057.2|12052.2|12055.7|12050.7|5
1733739030000|2024-12-09 10:10:30|12055.2|12050.2|12055.2|12050.2|12055.2|12050.2|12054.7|12049.7|3
1733739040000|2024-12-09 10:10:40|12055.7|12050.7|12055.7|12050.7|12055.7|12050.7|12055.7|12050.7|1
1733739050000|2024-12-09 10:10:50|12056.2|12051.2|12055.7|12050.7|12056.2|12051.2|12054.7|12049.7|1
1733739060000|2024-12-09 10:11:00|12056.2|12051.2|12056.2|12051.2|12056.2|12051.2|12056.2|12051.2|0
1733739070000|2024-12-09 10:11:10|12055.7|12050.7|12054.7|12049.7|12056.7|12051.7|12053.7|12048.7|6
1733739080000|2024-12-09 10:11:20|12054.2|12049.2|12054.7|12049.7|12054.7|12049.7|12054.2|12049.2|0
1733739090000|2024-12-09 10:11:30|12055.2|12050.2|12055.2|12050.2|12055.7|12050.7|12055.2|12050.2|0
1733739100000|2024-12-09 10:11:40|12054.7|12049.7|12056.2|12051.2|12056.2|12051.2|12054.7|12049.7|0
1733739110000|2024-12-09 10:11:50|12055.7|12050.7|12054.7|12049.7|12056.7|12051.7|12054.7|12049.7|0
1733739120000|2024-12-09 10:12:00|12055.2|12050.2|12054.7|12049.7|12055.2|12050.2|12054.7|12049.7|2
1733739130000|2024-12-09 10:12:10|12055.2|12050.2|12054.7|12049.7|12056.2|12051.2|12054.7|12049.7|1
1733739140000|2024-12-09 10:12:20|12054.2|12049.2|12053.7|12048.7|12054.2|12049.2|12053.7|12048.7|0
1733739150000|2024-12-09 10:12:30|12054.2|12049.2|12055.7|12050.7|12055.7|12050.7|12053.7|12048.7|0
1733739160000|2024-12-09 10:12:40|12056.2|12051.2|12056.2|12051.2|12056.2|12051.2|12055.7|12050.7|1
1733739170000|2024-12-09 10:12:50|12056.7|12051.7|12056.2|12051.2|12057.7|12052.7|12056.2|12051.2|1
1733739180000|2024-12-09 10:13:00|12056.7|12051.7|12056.7|12051.7|12057.2|12052.2|12056.7|12051.7|1
1733739190000|2024-12-09 10:13:10|12057.2|12052.2|12058.7|12053.7|12058.7|12053.7|12056.7|12051.7|1
1733739200000|2024-12-09 10:13:20|12059.2|12054.2|12057.7|12052.7|12059.7|12054.7|12057.7|12052.7|2
1733739220000|2024-12-09 10:13:40|12058.2|12053.2|12058.7|12053.7|12058.7|12053.7|12057.7|12052.7|1
1733739230000|2024-12-09 10:13:50|12058.2|12053.2|12058.7|12053.7|12058.7|12053.7|12057.7|12052.7|0
1733739240000|2024-12-09 10:14:00|12059.2|12054.2|12059.7|12054.7|12059.7|12054.7|12058.7|12053.7|0
1733739250000|2024-12-09 10:14:10|12059.2|12054.2|12058.7|12053.7|12059.2|12054.2|12058.2|12053.2|0
1733739260000|2024-12-09 10:14:20|12058.2|12053.2|12058.7|12053.7|12058.7|12053.7|12058.2|12053.2|0
1733739270000|2024-12-09 10:14:30|12058.2|12053.2|12059.2|12054.2|12059.7|12054.7|12058.2|12053.2|0
1733739280000|2024-12-09 10:14:40|12058.7|12053.7|12058.7|12053.7|12059.2|12054.2|12058.2|12053.2|0
1733739290000|2024-12-09 10:14:50|12058.2|12053.2|12058.7|12053.7|12059.2|12054.2|12058.2|12053.2|0
1733739300000|2024-12-09 10:15:00|12059.2|12054.2|12058.7|12053.7|12059.2|12054.2|12058.2|12053.2|0
1733739310000|2024-12-09 10:15:10|12058.2|12053.2|12058.7|12053.7|12058.7|12053.7|12057.7|12052.7|1
1733739320000|2024-12-09 10:15:20|12058.2|12053.2|12055.7|12050.7|12058.2|12053.2|12054.7|12049.7|8
1733739330000|2024-12-09 10:15:30|12055.2|12050.2|12054.7|12049.7|12055.2|12050.2|12054.7|12049.7|0
1733739340000|2024-12-09 10:15:40|12055.2|12050.2|12055.7|12050.7|12055.7|12050.7|12055.2|12050.2|1
1733739350000|2024-12-09 10:15:50|12055.2|12050.2|12054.2|12049.2|12055.7|12050.7|12054.2|12049.2|1
1733739360000|2024-12-09 10:16:00|12053.2|12048.2|12051.7|12046.7|12053.2|12048.2|12050.7|12045.7|5
1733739370000|2024-12-09 10:16:10|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.7|12046.7|1
1733739380000|2024-12-09 10:16:20|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.7|12046.7|0
1733739390000|2024-12-09 10:16:30|12051.2|12046.2|12050.2|12045.2|12051.2|12046.2|12049.7|12044.7|1
1733739400000|2024-12-09 10:16:40|12049.7|12044.7|12050.2|12045.2|12050.2|12045.2|12049.2|12044.2|3
1733739410000|2024-12-09 10:16:50|12051.2|12046.2|12051.7|12046.7|12052.7|12047.7|12051.2|12046.2|7
1733739420000|2024-12-09 10:17:00|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.7|12046.7|0
1733739430000|2024-12-09 10:17:10|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.7|12046.7|0
1733739450000|2024-12-09 10:17:30|12051.2|12046.2|12050.7|12045.7|12051.2|12046.2|12050.7|12045.7|0
1733739460000|2024-12-09 10:17:40|12050.2|12045.2|12049.7|12044.7|12050.2|12045.2|12049.7|12044.7|0
1733739470000|2024-12-09 10:17:50|12049.2|12044.2|12049.7|12044.7|12049.7|12044.7|12049.2|12044.2|1
1733739480000|2024-12-09 10:18:00|12050.2|12045.2|12051.2|12046.2|12051.7|12046.7|12050.2|12045.2|0
1733739490000|2024-12-09 10:18:10|12050.7|12045.7|12049.2|12044.2|12050.7|12045.7|12049.2|12044.2|5
1733739500000|2024-12-09 10:18:20|12049.7|12044.7|12047.7|12042.7|12049.7|12044.7|12047.7|12042.7|5
1733739520000|2024-12-09 10:18:40|12048.2|12043.2|12047.7|12042.7|12048.2|12043.2|12047.7|12042.7|0
1733739540000|2024-12-09 10:19:00|12047.2|12042.2|12045.7|12040.7|12047.2|12042.2|12044.7|12039.7|7
1733739550000|2024-12-09 10:19:10|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|2
1733739560000|2024-12-09 10:19:20|12047.2|12042.2|12047.7|12042.7|12048.7|12043.7|12046.7|12041.7|3
1733739570000|2024-12-09 10:19:30|12047.2|12042.2|12048.7|12043.7|12048.7|12043.7|12046.7|12041.7|1
1733739580000|2024-12-09 10:19:40|12048.2|12043.2|12047.7|12042.7|12048.7|12043.7|12047.7|12042.7|0
1733739590000|2024-12-09 10:19:50|12047.2|12042.2|12047.7|12042.7|12047.7|12042.7|12046.7|12041.7|0
1733739600000|2024-12-09 10:20:00|12048.2|12043.2|12049.7|12044.7|12049.7|12044.7|12047.7|12042.7|1
1733739610000|2024-12-09 10:20:10|12050.2|12045.2|12049.7|12044.7|12050.7|12045.7|12049.7|12044.7|2
1733739620000|2024-12-09 10:20:20|12050.2|12045.2|12049.7|12044.7|12050.7|12045.7|12049.7|12044.7|0
1733739630000|2024-12-09 10:20:30|12050.2|12045.2|12051.2|12046.2|12051.7|12046.7|12050.2|12045.2|2
1733739640000|2024-12-09 10:20:40|12051.7|12046.7|12053.7|12048.7|12053.7|12048.7|12051.7|12046.7|0
1733739650000|2024-12-09 10:20:50|12054.2|12049.2|12054.2|12049.2|12054.7|12049.7|12054.2|12049.2|1
1733739660000|2024-12-09 10:21:00|12054.7|12049.7|12053.7|12048.7|12055.7|12050.7|12053.2|12048.2|2
1733739670000|2024-12-09 10:21:10|12053.2|12048.2|12052.7|12047.7|12053.7|12048.7|12052.7|12047.7|0
1733739680000|2024-12-09 10:21:20|12053.2|12048.2|12053.7|12048.7|12053.7|12048.7|12052.7|12047.7|0
1733739690000|2024-12-09 10:21:30|12054.2|12049.2|12053.7|12048.7|12054.2|12049.2|12053.7|12048.7|0
1733739700000|2024-12-09 10:21:40|12053.2|12048.2|12053.2|12048.2|12053.2|12048.2|12052.7|12047.7|0
1733739710000|2024-12-09 10:21:50|12053.7|12048.7|12053.7|12048.7|12053.7|12048.7|12053.7|12048.7|0
1733739720000|2024-12-09 10:22:00|12054.2|12049.2|12052.2|12047.2|12055.2|12050.2|12051.7|12046.7|0
1733739730000|2024-12-09 10:22:10|12051.7|12046.7|12052.2|12047.2|12052.2|12047.2|12051.7|12046.7|0
1733739740000|2024-12-09 10:22:20|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|0
1733739750000|2024-12-09 10:22:30|12051.2|12046.2|12051.7|12046.7|12051.7|12046.7|12050.7|12045.7|0
1733739760000|2024-12-09 10:22:40|12051.2|12046.2|12050.7|12045.7|12051.2|12046.2|12050.7|12045.7|0
1733739770000|2024-12-09 10:22:50|12051.2|12046.2|12050.2|12045.2|12051.2|12046.2|12049.7|12044.7|1
1733739780000|2024-12-09 10:23:00|12049.7|12044.7|12050.2|12045.2|12050.2|12045.2|12049.7|12044.7|0
1733739790000|2024-12-09 10:23:10|12050.7|12045.7|12050.7|12045.7|12051.7|12046.7|12050.7|12045.7|4
1733739800000|2024-12-09 10:23:20|12050.2|12045.2|12049.7|12044.7|12050.2|12045.2|12049.7|12044.7|0
1733739810000|2024-12-09 10:23:30|12050.2|12045.2|12049.7|12044.7|12050.7|12045.7|12049.7|12044.7|0
1733739820000|2024-12-09 10:23:40|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|0
1733739830000|2024-12-09 10:23:50|12049.2|12044.2|12049.7|12044.7|12050.2|12045.2|12048.7|12043.7|1
1733739840000|2024-12-09 10:24:00|12049.2|12044.2|12046.7|12041.7|12049.2|12044.2|12046.7|12041.7|0
1733739850000|2024-12-09 10:24:10|12047.2|12042.2|12047.7|12042.7|12048.7|12043.7|12047.2|12042.2|2
1733739860000|2024-12-09 10:24:20|12050.7|12045.7|12049.2|12044.2|12050.7|12045.7|12049.2|12044.2|12
1733739870000|2024-12-09 10:24:30|12048.7|12043.7|12048.2|12043.2|12048.7|12043.7|12047.7|12042.7|3
1733739880000|2024-12-09 10:24:40|12047.7|12042.7|12048.2|12043.2|12048.2|12043.2|12047.7|12042.7|0
1733739890000|2024-12-09 10:24:50|12047.7|12042.7|12046.7|12041.7|12047.7|12042.7|12046.7|12041.7|0
1733739900000|2024-12-09 10:25:00|12046.2|12041.2|12046.2|12041.2|12046.2|12041.2|12045.7|12040.7|0
1733739910000|2024-12-09 10:25:10|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|0
1733739920000|2024-12-09 10:25:20|12045.2|12040.2|12045.7|12040.7|12045.7|12040.7|12045.2|12040.2|2
1733739930000|2024-12-09 10:25:30|12045.2|12040.2|12045.7|12040.7|12046.2|12041.2|12044.7|12039.7|0
1733739950000|2024-12-09 10:25:50|12045.2|12040.2|12045.2|12040.2|12045.7|12040.7|12044.7|12039.7|0
1733739960000|2024-12-09 10:26:00|12044.7|12039.7|12046.7|12041.7|12046.7|12041.7|12044.7|12039.7|0
1733739970000|2024-12-09 10:26:10|12047.2|12042.2|12047.7|12042.7|12047.7|12042.7|12047.2|12042.2|1
1733739980000|2024-12-09 10:26:20|12048.2|12043.2|12048.2|12043.2|12048.2|12043.2|12048.2|12043.2|0
1733739990000|2024-12-09 10:26:30|12047.7|12042.7|12048.2|12043.2|12048.2|12043.2|12047.7|12042.7|0
1733740000000|2024-12-09 10:26:40|12048.7|12043.7|12049.7|12044.7|12049.7|12044.7|12048.7|12043.7|2
1733740010000|2024-12-09 10:26:50|12049.2|12044.2|12049.7|12044.7|12051.2|12046.2|12048.7|12043.7|6
1733740020000|2024-12-09 10:27:00|12050.2|12045.2|12051.2|12046.2|12051.2|12046.2|12050.2|12045.2|0
1733740030000|2024-12-09 10:27:10|12051.7|12046.7|12051.7|12046.7|12052.7|12047.7|12051.2|12046.2|1
1733740040000|2024-12-09 10:27:20|12051.2|12046.2|12050.7|12045.7|12051.7|12046.7|12050.7|12045.7|0
1733740060000|2024-12-09 10:27:40|12050.2|12045.2|12050.7|12045.7|12051.2|12046.2|12050.2|12045.2|2
1733740070000|2024-12-09 10:27:50|12050.2|12045.2|12049.7|12044.7|12050.2|12045.2|12049.7|12044.7|0
1733740080000|2024-12-09 10:28:00|12050.2|12045.2|12049.7|12044.7|12050.2|12045.2|12049.7|12044.7|2
1733740090000|2024-12-09 10:28:10|12050.2|12045.2|12050.2|12045.2|12050.7|12045.7|12049.7|12044.7|1
1733740100000|2024-12-09 10:28:20|12050.7|12045.7|12050.7|12045.7|12050.7|12045.7|12050.2|12045.2|0
1733740110000|2024-12-09 10:28:30|12050.2|12045.2|12050.2|12045.2|12050.2|12045.2|12050.2|12045.2|0
1733740120000|2024-12-09 10:28:40|12050.7|12045.7|12049.7|12044.7|12050.7|12045.7|12049.7|12044.7|0
1733740130000|2024-12-09 10:28:50|12049.2|12044.2|12049.7|12044.7|12049.7|12044.7|12049.2|12044.2|4
1733740140000|2024-12-09 10:29:00|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|1
1733740150000|2024-12-09 10:29:10|12048.2|12043.2|12047.7|12042.7|12048.2|12043.2|12046.7|12041.7|3
1733740160000|2024-12-09 10:29:20|12048.2|12043.2|12048.7|12043.7|12048.7|12043.7|12048.2|12043.2|0
1733740170000|2024-12-09 10:29:30|12049.2|12044.2|12049.2|12044.2|12050.2|12045.2|12049.2|12044.2|1
1733740180000|2024-12-09 10:29:40|12048.2|12043.2|12048.2|12043.2|12048.7|12043.7|12048.2|12043.2|1
1733740190000|2024-12-09 10:29:50|12048.7|12043.7|12048.7|12043.7|12048.7|12043.7|12048.7|12043.7|1
1733740200000|2024-12-09 10:30:00|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|1
1733740220000|2024-12-09 10:30:20|12047.7|12042.7|12047.7|12042.7|12047.7|12042.7|12047.2|12042.2|5
1733740230000|2024-12-09 10:30:30|12048.2|12043.2|12049.2|12044.2|12049.2|12044.2|12048.2|12043.2|1
1733740240000|2024-12-09 10:30:40|12049.7|12044.7|12049.2|12044.2|12050.2|12045.2|12049.2|12044.2|1
1733740250000|2024-12-09 10:30:50|12048.7|12043.7|12049.7|12044.7|12049.7|12044.7|12048.7|12043.7|1
1733740260000|2024-12-09 10:31:00|12050.2|12045.2|12049.7|12044.7|12050.2|12045.2|12049.7|12044.7|2
1733740270000|2024-12-09 10:31:10|12050.2|12045.2|12050.7|12045.7|12050.7|12045.7|12049.7|12044.7|1
1733740290000|2024-12-09 10:31:30|12050.2|12045.2|12048.7|12043.7|12050.2|12045.2|12048.7|12043.7|0
1733740300000|2024-12-09 10:31:40|12049.2|12044.2|12048.7|12043.7|12049.7|12044.7|12048.7|12043.7|0
1733740310000|2024-12-09 10:31:50|12049.2|12044.2|12048.2|12043.2|12049.2|12044.2|12048.2|12043.2|0
1733740320000|2024-12-09 10:32:00|12048.7|12043.7|12049.2|12044.2|12049.2|12044.2|12048.7|12043.7|0
1733740330000|2024-12-09 10:32:10|12050.2|12045.2|12050.7|12045.7|12051.2|12046.2|12050.2|12045.2|1
1733740340000|2024-12-09 10:32:20|12052.7|12047.7|12052.7|12047.7|12052.7|12047.7|12052.2|12047.2|33
1733740350000|2024-12-09 10:32:30|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.2|12046.2|0
1733740360000|2024-12-09 10:32:40|12052.2|12047.2|12053.2|12048.2|12053.2|12048.2|12052.2|12047.2|1
1733740370000|2024-12-09 10:32:50|12053.7|12048.7|12053.7|12048.7|12053.7|12048.7|12053.7|12048.7|0
1733740380000|2024-12-09 10:33:00|12054.2|12049.2|12054.7|12049.7|12054.7|12049.7|12053.7|12048.7|1
1733740390000|2024-12-09 10:33:10|12054.2|12049.2|12054.2|12049.2|12054.2|12049.2|12054.2|12049.2|0
1733740410000|2024-12-09 10:33:30|12054.7|12049.7|12054.2|12049.2|12054.7|12049.7|12054.2|12049.2|0
1733740420000|2024-12-09 10:33:40|12053.7|12048.7|12053.2|12048.2|12053.7|12048.7|12052.7|12047.7|2
1733740430000|2024-12-09 10:33:50|12053.7|12048.7|12055.2|12050.2|12055.2|12050.2|12053.7|12048.7|1
1733740440000|2024-12-09 10:34:00|12055.7|12050.7|12055.7|12050.7|12056.2|12051.2|12055.7|12050.7|2
1733740450000|2024-12-09 10:34:10|12055.2|12050.2|12054.7|12049.7|12055.2|12050.2|12054.7|12049.7|0
1733740460000|2024-12-09 10:34:20|12054.2|12049.2|12053.2|12048.2|12054.2|12049.2|12051.7|12046.7|9
1733740470000|2024-12-09 10:34:30|12052.7|12047.7|12052.7|12047.7|12052.7|12047.7|12051.7|12046.7|1
1733740480000|2024-12-09 10:34:40|12052.2|12047.2|12052.7|12047.7|12052.7|12047.7|12052.2|12047.2|0
1733740490000|2024-12-09 10:34:50|12052.2|12047.2|12051.7|12046.7|12052.7|12047.7|12051.7|12046.7|1
1733740500000|2024-12-09 10:35:00|12052.2|12047.2|12050.7|12045.7|12052.2|12047.2|12050.7|12045.7|0
1733740510000|2024-12-09 10:35:10|12051.2|12046.2|12050.7|12045.7|12051.2|12046.2|12050.7|12045.7|0
1733740520000|2024-12-09 10:35:20|12046.7|12041.7|12045.7|12040.7|12046.7|12041.7|12045.7|12040.7|65
1733740530000|2024-12-09 10:35:30|12046.2|12041.2|12045.7|12040.7|12046.7|12041.7|12045.7|12040.7|5
1733740540000|2024-12-09 10:35:40|12046.2|12041.2|12046.7|12041.7|12046.7|12041.7|12045.7|12040.7|2
1733740550000|2024-12-09 10:35:50|12044.2|12039.2|12046.2|12041.2|12046.2|12041.2|12044.2|12039.2|12
1733740560000|2024-12-09 10:36:00|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|12044.7|12039.7|0
1733740570000|2024-12-09 10:36:10|12046.2|12041.2|12046.7|12041.7|12046.7|12041.7|12046.2|12041.2|2
1733740580000|2024-12-09 10:36:20|12047.2|12042.2|12046.7|12041.7|12048.2|12043.2|12046.7|12041.7|5
1733740590000|2024-12-09 10:36:30|12046.2|12041.2|12043.7|12038.7|12046.2|12041.2|12043.2|12038.2|3
1733740600000|2024-12-09 10:36:40|12044.2|12039.2|12045.2|12040.2|12045.2|12040.2|12044.2|12039.2|2
1733740610000|2024-12-09 10:36:50|12044.7|12039.7|12044.7|12039.7|12044.7|12039.7|12044.7|12039.7|2
1733740620000|2024-12-09 10:37:00|12044.2|12039.2|12043.7|12038.7|12044.2|12039.2|12043.7|12038.7|0
1733740630000|2024-12-09 10:37:10|12044.2|12039.2|12042.7|12037.7|12044.2|12039.2|12042.7|12037.7|5
1733740640000|2024-12-09 10:37:20|12043.2|12038.2|12042.7|12037.7|12043.2|12038.2|12042.7|12037.7|0
1733740650000|2024-12-09 10:37:30|12043.2|12038.2|12042.7|12037.7|12043.2|12038.2|12042.7|12037.7|2
1733740660000|2024-12-09 10:37:40|12043.2|12038.2|12043.7|12038.7|12044.2|12039.2|12042.7|12037.7|5
1733740670000|2024-12-09 10:37:50|12044.2|12039.2|12043.7|12038.7|12044.2|12039.2|12043.7|12038.7|0
1733740690000|2024-12-09 10:38:10|12043.2|12038.2|12042.7|12037.7|12043.7|12038.7|12042.7|12037.7|3
1733740700000|2024-12-09 10:38:20|12042.2|12037.2|12040.2|12035.2|12042.2|12037.2|12040.2|12035.2|5
1733740710000|2024-12-09 10:38:30|12040.7|12035.7|12039.7|12034.7|12040.7|12035.7|12039.7|12034.7|0
1733740730000|2024-12-09 10:38:50|12040.2|12035.2|12040.7|12035.7|12041.2|12036.2|12039.7|12034.7|1
1733740740000|2024-12-09 10:39:00|12040.2|12035.2|12039.7|12034.7|12040.2|12035.2|12038.7|12033.7|1
1733740750000|2024-12-09 10:39:10|12039.2|12034.2|12038.2|12033.2|12039.7|12034.7|12037.7|12032.7|0
1733740760000|2024-12-09 10:39:20|12037.7|12032.7|12038.2|12033.2|12039.2|12034.2|12037.7|12032.7|1
1733740770000|2024-12-09 10:39:30|12037.7|12032.7|12038.7|12033.7|12038.7|12033.7|12037.2|12032.2|2
1733740780000|2024-12-09 10:39:40|12038.2|12033.2|12038.2|12033.2|12038.2|12033.2|12038.2|12033.2|0
1733740790000|2024-12-09 10:39:50|12039.2|12034.2|12039.2|12034.2|12040.2|12035.2|12038.7|12033.7|3
1733740800000|2024-12-09 10:40:00|12039.7|12034.7|12038.7|12033.7|12040.7|12035.7|12038.7|12033.7|8
1733740810000|2024-12-09 10:40:10|12038.2|12033.2|12041.7|12036.7|12041.7|12036.7|12038.2|12033.2|2
1733740820000|2024-12-09 10:40:20|12042.2|12037.2|12041.7|12036.7|12042.2|12037.2|12041.7|12036.7|1
1733740830000|2024-12-09 10:40:30|12042.2|12037.2|12042.2|12037.2|12042.7|12037.7|12042.2|12037.2|1
1733740840000|2024-12-09 10:40:40|12041.7|12036.7|12042.7|12037.7|12042.7|12037.7|12041.7|12036.7|0
1733740850000|2024-12-09 10:40:50|12042.2|12037.2|12042.7|12037.7|12042.7|12037.7|12042.2|12037.2|1
1733740860000|2024-12-09 10:41:00|12042.2|12037.2|12041.7|12036.7|12042.2|12037.2|12041.7|12036.7|1
1733740870000|2024-12-09 10:41:10|12041.2|12036.2|12042.7|12037.7|12042.7|12037.7|12041.2|12036.2|8
1733740880000|2024-12-09 10:41:20|12043.2|12038.2|12041.7|12036.7|12043.7|12038.7|12041.7|12036.7|5
1733740890000|2024-12-09 10:41:30|12042.7|12037.7|12043.7|12038.7|12044.2|12039.2|12042.7|12037.7|6
1733740900000|2024-12-09 10:41:40|12043.2|12038.2|12043.7|12038.7|12043.7|12038.7|12043.2|12038.2|2
1733740910000|2024-12-09 10:41:50|12044.2|12039.2|12041.7|12036.7|12044.2|12039.2|12041.2|12036.2|2
1733740930000|2024-12-09 10:42:10|12041.2|12036.2|12042.2|12037.2|12042.2|12037.2|12041.2|12036.2|2
1733740940000|2024-12-09 10:42:20|12041.7|12036.7|12043.7|12038.7|12043.7|12038.7|12041.7|12036.7|1
1733740950000|2024-12-09 10:42:30|12043.2|12038.2|12045.7|12040.7|12046.7|12041.7|12043.2|12038.2|10
1733740970000|2024-12-09 10:42:50|12046.2|12041.2|12046.7|12041.7|12046.7|12041.7|12045.7|12040.7|0
1733740980000|2024-12-09 10:43:00|12046.2|12041.2|12047.7|12042.7|12047.7|12042.7|12046.2|12041.2|3
1733740990000|2024-12-09 10:43:10|12047.2|12042.2|12046.7|12041.7|12047.2|12042.2|12046.2|12041.2|0
1733741000000|2024-12-09 10:43:20|12046.2|12041.2|12046.7|12041.7|12046.7|12041.7|12045.7|12040.7|0
1733741010000|2024-12-09 10:43:30|12046.2|12041.2|12046.7|12041.7|12047.2|12042.2|12046.2|12041.2|1
1733741020000|2024-12-09 10:43:40|12046.2|12041.2|12046.7|12041.7|12046.7|12041.7|12046.2|12041.2|0
1733741030000|2024-12-09 10:43:50|12047.2|12042.2|12049.7|12044.7|12049.7|12044.7|12047.2|12042.2|2
1733741040000|2024-12-09 10:44:00|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|1
1733741050000|2024-12-09 10:44:10|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.2|12043.2|2
1733741060000|2024-12-09 10:44:20|12048.2|12043.2|12048.2|12043.2|12048.2|12043.2|12047.2|12042.2|2
1733741070000|2024-12-09 10:44:30|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.2|12043.2|3
1733741080000|2024-12-09 10:44:40|12048.2|12043.2|12048.7|12043.7|12048.7|12043.7|12048.2|12043.2|0
1733741100000|2024-12-09 10:45:00|12049.2|12044.2|12049.7|12044.7|12049.7|12044.7|12048.7|12043.7|1
1733741110000|2024-12-09 10:45:10|12049.2|12044.2|12049.7|12044.7|12049.7|12044.7|12048.7|12043.7|1
1733741120000|2024-12-09 10:45:20|12048.7|12043.7|12049.7|12044.7|12049.7|12044.7|12048.2|12043.2|7
1733741130000|2024-12-09 10:45:30|12050.2|12045.2|12051.7|12046.7|12051.7|12046.7|12050.2|12045.2|0
1733741150000|2024-12-09 10:45:50|12051.2|12046.2|12051.7|12046.7|12051.7|12046.7|12051.2|12046.2|0
1733741160000|2024-12-09 10:46:00|12051.2|12046.2|12052.2|12047.2|12052.2|12047.2|12051.2|12046.2|0
1733741170000|2024-12-09 10:46:10|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|12051.2|12046.2|0
1733741190000|2024-12-09 10:46:30|12052.2|12047.2|12052.7|12047.7|12052.7|12047.7|12051.7|12046.7|0
1733741200000|2024-12-09 10:46:40|12052.2|12047.2|12052.2|12047.2|12052.7|12047.7|12051.7|12046.7|0
1733741210000|2024-12-09 10:46:50|12051.7|12046.7|12050.7|12045.7|12051.7|12046.7|12050.7|12045.7|0
1733741220000|2024-12-09 10:47:00|12050.2|12045.2|12048.7|12043.7|12050.7|12045.7|12048.7|12043.7|3
1733741230000|2024-12-09 10:47:10|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|0
1733741240000|2024-12-09 10:47:20|12048.2|12043.2|12047.2|12042.2|12048.2|12043.2|12047.2|12042.2|0
1733741250000|2024-12-09 10:47:30|12047.7|12042.7|12047.7|12042.7|12047.7|12042.7|12047.7|12042.7|1
1733741260000|2024-12-09 10:47:40|12048.2|12043.2|12047.7|12042.7|12048.2|12043.2|12047.7|12042.7|0
1733741270000|2024-12-09 10:47:50|12048.2|12043.2|12048.7|12043.7|12048.7|12043.7|12048.2|12043.2|0
1733741280000|2024-12-09 10:48:00|12048.2|12043.2|12049.7|12044.7|12052.7|12047.7|12048.2|12043.2|22
1733741290000|2024-12-09 10:48:10|12050.2|12045.2|12050.7|12045.7|12050.7|12045.7|12050.2|12045.2|0
1733741310000|2024-12-09 10:48:30|12050.2|12045.2|12049.7|12044.7|12050.2|12045.2|12049.7|12044.7|1
1733741320000|2024-12-09 10:48:40|12050.2|12045.2|12049.7|12044.7|12050.2|12045.2|12049.7|12044.7|0
1733741330000|2024-12-09 10:48:50|12050.2|12045.2|12048.7|12043.7|12050.2|12045.2|12048.7|12043.7|0
1733741340000|2024-12-09 10:49:00|12048.2|12043.2|12047.7|12042.7|12048.2|12043.2|12047.7|12042.7|0
1733741350000|2024-12-09 10:49:10|12047.2|12042.2|12046.7|12041.7|12047.2|12042.2|12046.7|12041.7|0
1733741360000|2024-12-09 10:49:20|12047.2|12042.2|12047.7|12042.7|12048.2|12043.2|12047.2|12042.2|2
1733741370000|2024-12-09 10:49:30|12047.2|12042.2|12046.7|12041.7|12047.2|12042.2|12046.7|12041.7|0
1733741380000|2024-12-09 10:49:40|12047.2|12042.2|12047.7|12042.7|12047.7|12042.7|12047.2|12042.2|1
1733741390000|2024-12-09 10:49:50|12047.2|12042.2|12046.7|12041.7|12047.2|12042.2|12046.7|12041.7|0
1733741410000|2024-12-09 10:50:10|12046.2|12041.2|12045.7|12040.7|12046.2|12041.2|12045.7|12040.7|0
1733741420000|2024-12-09 10:50:20|12045.2|12040.2|12045.7|12040.7|12045.7|12040.7|12045.2|12040.2|0
1733741430000|2024-12-09 10:50:30|12046.2|12041.2|12046.7|12041.7|12047.2|12042.2|12046.2|12041.2|1
1733741440000|2024-12-09 10:50:40|12046.2|12041.2|12046.2|12041.2|12046.2|12041.2|12046.2|12041.2|0
1733741450000|2024-12-09 10:50:50|12046.7|12041.7|12045.7|12040.7|12046.7|12041.7|12045.7|12040.7|1
1733741460000|2024-12-09 10:51:00|12046.2|12041.2|12046.2|12041.2|12046.2|12041.2|12046.2|12041.2|0
1733741470000|2024-12-09 10:51:10|12046.7|12041.7|12049.2|12044.2|12049.2|12044.2|12046.7|12041.7|3
1733741480000|2024-12-09 10:51:20|12049.7|12044.7|12050.7|12045.7|12050.7|12045.7|12049.7|12044.7|0
1733741490000|2024-12-09 10:51:30|12051.2|12046.2|12051.7|12046.7|12051.7|12046.7|12051.2|12046.2|0
1733741520000|2024-12-09 10:52:00|12051.2|12046.2|12051.7|12046.7|12052.7|12047.7|12050.7|12045.7|0
1733741530000|2024-12-09 10:52:10|12051.2|12046.2|12052.2|12047.2|12052.7|12047.7|12050.7|12045.7|0
1733741540000|2024-12-09 10:52:20|12052.7|12047.7|12051.2|12046.2|12052.7|12047.7|12050.7|12045.7|0
1733741550000|2024-12-09 10:52:30|12050.7|12045.7|12050.7|12045.7|12051.7|12046.7|12050.7|12045.7|0
1733741560000|2024-12-09 10:52:40|12051.2|12046.2|12052.7|12047.7|12052.7|12047.7|12051.2|12046.2|0
1733741570000|2024-12-09 10:52:50|12052.2|12047.2|12052.7|12047.7|12052.7|12047.7|12051.7|12046.7|0
1733741580000|2024-12-09 10:53:00|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.7|12046.7|0
1733741590000|2024-12-09 10:53:10|12052.2|12047.2|12052.2|12047.2|12052.7|12047.7|12052.2|12047.2|0
1733741600000|2024-12-09 10:53:20|12051.7|12046.7|12054.2|12049.2|12054.2|12049.2|12051.7|12046.7|6
1733741610000|2024-12-09 10:53:30|12053.7|12048.7|12053.2|12048.2|12054.7|12049.7|12053.2|12048.2|2
1733741620000|2024-12-09 10:53:40|12053.7|12048.7|12052.7|12047.7|12053.7|12048.7|12052.7|12047.7|1
1733741630000|2024-12-09 10:53:50|12053.2|12048.2|12053.2|12048.2|12053.2|12048.2|12053.2|12048.2|0
1733741640000|2024-12-09 10:54:00|12052.7|12047.7|12052.7|12047.7|12053.2|12048.2|12051.7|12046.7|0
1733741650000|2024-12-09 10:54:10|12053.2|12048.2|12053.7|12048.7|12054.2|12049.2|12053.2|12048.2|0
1733741660000|2024-12-09 10:54:20|12053.2|12048.2|12053.7|12048.7|12053.7|12048.7|12052.7|12047.7|0
1733741670000|2024-12-09 10:54:30|12054.2|12049.2|12053.7|12048.7|12054.2|12049.2|12053.7|12048.7|0
1733741690000|2024-12-09 10:54:50|12053.2|12048.2|12052.7|12047.7|12053.2|12048.2|12052.7|12047.7|0
1733741700000|2024-12-09 10:55:00|12052.2|12047.2|12053.7|12048.7|12053.7|12048.7|12051.7|12046.7|0
1733741720000|2024-12-09 10:55:20|12053.2|12048.2|12051.7|12046.7|12053.2|12048.2|12051.7|12046.7|0
1733741740000|2024-12-09 10:55:40|12052.2|12047.2|12053.7|12048.7|12053.7|12048.7|12052.2|12047.2|1
1733741750000|2024-12-09 10:55:50|12053.2|12048.2|12052.2|12047.2|12053.2|12048.2|12052.2|12047.2|0
1733741760000|2024-12-09 10:56:00|12052.7|12047.7|12053.7|12048.7|12053.7|12048.7|12052.7|12047.7|0
1733741770000|2024-12-09 10:56:10|12054.2|12049.2|12053.7|12048.7|12054.2|12049.2|12053.7|12048.7|0
1733741780000|2024-12-09 10:56:20|12054.2|12049.2|12053.7|12048.7|12054.7|12049.7|12053.7|12048.7|0
1733741800000|2024-12-09 10:56:40|12054.2|12049.2|12053.7|12048.7|12054.2|12049.2|12053.7|12048.7|0
1733741810000|2024-12-09 10:56:50|12054.2|12049.2|12052.7|12047.7|12054.7|12049.7|12052.7|12047.7|1
1733741820000|2024-12-09 10:57:00|12053.2|12048.2|12053.7|12048.7|12053.7|12048.7|12053.2|12048.2|0
1733741830000|2024-12-09 10:57:10|12053.2|12048.2|12053.7|12048.7|12053.7|12048.7|12052.7|12047.7|0
1733741860000|2024-12-09 10:57:40|12053.2|12048.2|12053.7|12048.7|12053.7|12048.7|12052.7|12047.7|0
1733741880000|2024-12-09 10:58:00|12054.2|12049.2|12054.7|12049.7|12054.7|12049.7|12054.2|12049.2|0
1733741890000|2024-12-09 10:58:10|12055.2|12050.2|12056.7|12051.7|12056.7|12051.7|12055.2|12050.2|0
1733741900000|2024-12-09 10:58:20|12056.2|12051.2|12056.2|12051.2|12056.7|12051.7|12056.2|12051.2|0
1733741910000|2024-12-09 10:58:30|12056.7|12051.7|12056.7|12051.7|12057.2|12052.2|12056.7|12051.7|0
1733741920000|2024-12-09 10:58:40|12056.2|12051.2|12056.7|12051.7|12056.7|12051.7|12056.2|12051.2|0
1733741930000|2024-12-09 10:58:50|12056.2|12051.2|12056.7|12051.7|12056.7|12051.7|12056.2|12051.2|0
1733741940000|2024-12-09 10:59:00|12057.2|12052.2|12057.7|12052.7|12057.7|12052.7|12056.7|12051.7|8
1733741950000|2024-12-09 10:59:10|12057.2|12052.2|12057.2|12052.2|12057.2|12052.2|12057.2|12052.2|0
1733741960000|2024-12-09 10:59:20|12057.7|12052.7|12057.7|12052.7|12057.7|12052.7|12057.7|12052.7|1
1733741970000|2024-12-09 10:59:30|12058.2|12053.2|12059.2|12054.2|12059.2|12054.2|12058.2|12053.2|1
1733741980000|2024-12-09 10:59:40|12058.7|12053.7|12057.7|12052.7|12058.7|12053.7|12057.7|12052.7|1
1733741990000|2024-12-09 10:59:50|12058.2|12053.2|12058.7|12053.7|12059.7|12054.7|12057.7|12052.7|1
1733742000000|2024-12-09 11:00:00|12059.2|12054.2|12060.2|12055.2|12060.2|12055.2|12058.7|12053.7|1
1733742010000|2024-12-09 11:00:10|12060.7|12055.7|12061.7|12056.7|12063.2|12058.2|12060.7|12055.7|9
1733742020000|2024-12-09 11:00:20|12061.2|12056.2|12060.7|12055.7|12061.7|12056.7|12060.7|12055.7|2
1733742040000|2024-12-09 11:00:40|12061.2|12056.2|12061.7|12056.7|12061.7|12056.7|12060.7|12055.7|0
1733742050000|2024-12-09 11:00:50|12061.2|12056.2|12060.7|12055.7|12061.7|12056.7|12060.7|12055.7|0
1733742060000|2024-12-09 11:01:00|12061.2|12056.2|12061.7|12056.7|12061.7|12056.7|12060.7|12055.7|0
1733742070000|2024-12-09 11:01:10|12062.2|12057.2|12062.7|12057.7|12062.7|12057.7|12062.2|12057.2|0
1733742080000|2024-12-09 11:01:20|12063.7|12058.7|12063.7|12058.7|12065.2|12060.2|12062.7|12057.7|3
1733742090000|2024-12-09 11:01:30|12063.2|12058.2|12060.2|12055.2|12063.2|12058.2|12059.7|12054.7|4
1733742100000|2024-12-09 11:01:40|12060.7|12055.7|12060.7|12055.7|12060.7|12055.7|12060.7|12055.7|2
1733742110000|2024-12-09 11:01:50|12061.2|12056.2|12059.7|12054.7|12061.7|12056.7|12059.7|12054.7|0
1733742120000|2024-12-09 11:02:00|12060.2|12055.2|12059.7|12054.7|12060.7|12055.7|12059.7|12054.7|1
1733742130000|2024-12-09 11:02:10|12059.2|12054.2|12059.7|12054.7|12059.7|12054.7|12058.7|12053.7|0
1733742140000|2024-12-09 11:02:20|12059.2|12054.2|12058.7|12053.7|12059.2|12054.2|12058.7|12053.7|1
1733742150000|2024-12-09 11:02:30|12058.2|12053.2|12057.7|12052.7|12058.2|12053.2|12057.2|12052.2|0
1733742170000|2024-12-09 11:02:50|12057.2|12052.2|12057.7|12052.7|12057.7|12052.7|12057.2|12052.2|0
1733742180000|2024-12-09 11:03:00|12058.2|12053.2|12057.7|12052.7|12058.7|12053.7|12057.7|12052.7|0
1733742190000|2024-12-09 11:03:10|12057.2|12052.2|12057.7|12052.7|12057.7|12052.7|12056.7|12051.7|2
1733742200000|2024-12-09 11:03:20|12057.2|12052.2|12057.7|12052.7|12057.7|12052.7|12056.7|12051.7|1
1733742210000|2024-12-09 11:03:30|12058.2|12053.2|12056.7|12051.7|12058.7|12053.7|12056.7|12051.7|0
1733742220000|2024-12-09 11:03:40|12057.2|12052.2|12057.2|12052.2|12057.7|12052.7|12056.7|12051.7|0
1733742230000|2024-12-09 11:03:50|12056.7|12051.7|12056.7|12051.7|12057.7|12052.7|12056.7|12051.7|0
1733742240000|2024-12-09 11:04:00|12057.2|12052.2|12056.7|12051.7|12057.2|12052.2|12056.2|12051.2|0
1733742260000|2024-12-09 11:04:20|12057.2|12052.2|12058.7|12053.7|12058.7|12053.7|12057.2|12052.2|0
1733742270000|2024-12-09 11:04:30|12058.2|12053.2|12057.7|12052.7|12058.2|12053.2|12057.7|12052.7|0
1733742280000|2024-12-09 11:04:40|12057.2|12052.2|12054.7|12049.7|12057.2|12052.2|12054.7|12049.7|4
1733742290000|2024-12-09 11:04:50|12054.2|12049.2|12054.7|12049.7|12054.7|12049.7|12054.2|12049.2|2
1733742300000|2024-12-09 11:05:00|12054.2|12049.2|12054.7|12049.7|12055.7|12050.7|12054.2|12049.2|4
1733742310000|2024-12-09 11:05:10|12054.2|12049.2|12054.7|12049.7|12055.2|12050.2|12054.2|12049.2|0
1733742320000|2024-12-09 11:05:20|12054.2|12049.2|12053.7|12048.7|12054.2|12049.2|12053.2|12048.2|1
1733742330000|2024-12-09 11:05:30|12054.2|12049.2|12053.7|12048.7|12054.2|12049.2|12053.7|12048.7|0
1733742340000|2024-12-09 11:05:40|12053.2|12048.2|12052.7|12047.7|12053.2|12048.2|12051.7|12046.7|1
1733742360000|2024-12-09 11:06:00|12053.2|12048.2|12053.2|12048.2|12053.2|12048.2|12053.2|12048.2|0
1733742370000|2024-12-09 11:06:10|12053.7|12048.7|12053.2|12048.2|12053.7|12048.7|12053.2|12048.2|0
1733742380000|2024-12-09 11:06:20|12051.7|12046.7|12052.7|12047.7|12053.2|12048.2|12051.7|12046.7|2
1733742400000|2024-12-09 11:06:40|12052.2|12047.2|12053.7|12048.7|12053.7|12048.7|12051.7|12046.7|3
1733742410000|2024-12-09 11:06:50|12053.2|12048.2|12052.7|12047.7|12053.2|12048.2|12052.7|12047.7|0
1733742440000|2024-12-09 11:07:20|12053.2|12048.2|12053.2|12048.2|12053.7|12048.7|12052.7|12047.7|2
1733742450000|2024-12-09 11:07:30|12053.7|12048.7|12053.7|12048.7|12054.7|12049.7|12053.7|12048.7|1
1733742480000|2024-12-09 11:08:00|12054.2|12049.2|12052.7|12047.7|12054.2|12049.2|12052.7|12047.7|0
1733742490000|2024-12-09 11:08:10|12052.2|12047.2|12052.2|12047.2|12052.2|12047.2|12052.2|12047.2|0
1733742500000|2024-12-09 11:08:20|12052.7|12047.7|12051.7|12046.7|12052.7|12047.7|12051.2|12046.2|1
1733742510000|2024-12-09 11:08:30|12051.2|12046.2|12051.7|12046.7|12051.7|12046.7|12051.2|12046.2|0
1733742520000|2024-12-09 11:08:40|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.7|12046.7|1
1733742530000|2024-12-09 11:08:50|12052.2|12047.2|12052.2|12047.2|12052.2|12047.2|12052.2|12047.2|0
1733742550000|2024-12-09 11:09:10|12051.7|12046.7|12051.2|12046.2|12051.7|12046.7|12051.2|12046.2|1
1733742560000|2024-12-09 11:09:20|12050.2|12045.2|12049.7|12044.7|12050.2|12045.2|12049.7|12044.7|3
1733742570000|2024-12-09 11:09:30|12049.2|12044.2|12047.7|12042.7|12049.2|12044.2|12046.7|12041.7|1
1733742580000|2024-12-09 11:09:40|12048.2|12043.2|12048.2|12043.2|12048.2|12043.2|12048.2|12043.2|1
1733742590000|2024-12-09 11:09:50|12047.7|12042.7|12047.2|12042.2|12048.2|12043.2|12047.2|12042.2|1
1733742600000|2024-12-09 11:10:00|12048.2|12043.2|12049.7|12044.7|12049.7|12044.7|12047.7|12042.7|3
1733742610000|2024-12-09 11:10:10|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|1
1733742620000|2024-12-09 11:10:20|12048.2|12043.2|12043.7|12038.7|12048.2|12043.2|12043.2|12038.2|8
1733742630000|2024-12-09 11:10:30|12044.2|12039.2|12043.7|12038.7|12045.2|12040.2|12043.7|12038.7|1
1733742640000|2024-12-09 11:10:40|12043.2|12038.2|12043.7|12038.7|12043.7|12038.7|12043.2|12038.2|3
1733742650000|2024-12-09 11:10:50|12044.2|12039.2|12043.7|12038.7|12044.7|12039.7|12043.7|12038.7|0
1733742660000|2024-12-09 11:11:00|12044.2|12039.2|12043.7|12038.7|12044.7|12039.7|12043.7|12038.7|0
1733742680000|2024-12-09 11:11:20|12044.2|12039.2|12043.7|12038.7|12044.7|12039.7|12043.2|12038.2|1
1733742690000|2024-12-09 11:11:30|12044.2|12039.2|12043.7|12038.7|12044.2|12039.2|12043.7|12038.7|0
1733742700000|2024-12-09 11:11:40|12044.2|12039.2|12043.7|12038.7|12044.7|12039.7|12043.7|12038.7|0
1733742710000|2024-12-09 11:11:50|12043.2|12038.2|12045.2|12040.2|12045.7|12040.7|12043.2|12038.2|1
1733742720000|2024-12-09 11:12:00|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|0
1733742740000|2024-12-09 11:12:20|12045.2|12040.2|12045.2|12040.2|12045.2|12040.2|12045.2|12040.2|0
1733742750000|2024-12-09 11:12:30|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|1
1733742760000|2024-12-09 11:12:40|12046.2|12041.2|12047.2|12042.2|12047.2|12042.2|12046.2|12041.2|2
1733742770000|2024-12-09 11:12:50|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|0
1733742780000|2024-12-09 11:13:00|12046.2|12041.2|12046.7|12041.7|12046.7|12041.7|12046.2|12041.2|1
1733742790000|2024-12-09 11:13:10|12047.2|12042.2|12047.7|12042.7|12047.7|12042.7|12046.7|12041.7|0
1733742800000|2024-12-09 11:13:20|12048.7|12043.7|12048.7|12043.7|12048.7|12043.7|12048.2|12043.2|3
1733742810000|2024-12-09 11:13:30|12048.2|12043.2|12048.2|12043.2|12048.7|12043.7|12048.2|12043.2|0
1733742820000|2024-12-09 11:13:40|12048.7|12043.7|12048.7|12043.7|12048.7|12043.7|12047.7|12042.7|1
1733742840000|2024-12-09 11:14:00|12049.2|12044.2|12049.7|12044.7|12050.7|12045.7|12049.2|12044.2|0
1733742850000|2024-12-09 11:14:10|12049.2|12044.2|12050.2|12045.2|12050.2|12045.2|12048.7|12043.7|4
1733742860000|2024-12-09 11:14:20|12049.7|12044.7|12049.7|12044.7|12049.7|12044.7|12049.7|12044.7|0
1733742870000|2024-12-09 11:14:30|12050.2|12045.2|12050.2|12045.2|12050.2|12045.2|12050.2|12045.2|0
1733742880000|2024-12-09 11:14:40|12049.7|12044.7|12049.7|12044.7|12050.2|12045.2|12049.7|12044.7|0
1733742890000|2024-12-09 11:14:50|12050.2|12045.2|12050.7|12045.7|12052.2|12047.2|12050.2|12045.2|17
1733742900000|2024-12-09 11:15:00|12050.2|12045.2|12049.7|12044.7|12050.2|12045.2|12049.2|12044.2|8
1733742910000|2024-12-09 11:15:10|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.2|12043.2|1
1733742920000|2024-12-09 11:15:20|12049.7|12044.7|12048.2|12043.2|12049.7|12044.7|12048.2|12043.2|5
1733742930000|2024-12-09 11:15:30|12048.7|12043.7|12048.7|12043.7|12048.7|12043.7|12048.7|12043.7|3
1733742950000|2024-12-09 11:15:50|||||||||2
1733742960000|2024-12-09 11:16:00|12049.2|12044.2|12050.2|12045.2|12050.7|12045.7|12049.2|12044.2|2
1733742970000|2024-12-09 11:16:10|12049.7|12044.7|12049.7|12044.7|12049.7|12044.7|12049.2|12044.2|1
1733742990000|2024-12-09 11:16:30|12049.2|12044.2|12049.2|12044.2|12049.2|12044.2|12049.2|12044.2|0
1733743000000|2024-12-09 11:16:40|12048.7|12043.7|12048.7|12043.7|12048.7|12043.7|12048.7|12043.7|0
1733743010000|2024-12-09 11:16:50|12048.2|12043.2|12046.7|12041.7|12048.2|12043.2|12046.7|12041.7|0
1733743020000|2024-12-09 11:17:00|12047.2|12042.2|12046.7|12041.7|12047.2|12042.2|12046.7|12041.7|0
1733743030000|2024-12-09 11:17:10|12047.2|12042.2|12047.2|12042.2|12047.2|12042.2|12047.2|12042.2|0
1733743040000|2024-12-09 11:17:20|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|0
1733743050000|2024-12-09 11:17:30|12047.2|12042.2|12047.2|12042.2|12047.2|12042.2|12046.7|12041.7|0
1733743060000|2024-12-09 11:17:40|12047.7|12042.7|12047.7|12042.7|12047.7|12042.7|12047.7|12042.7|1
1733743070000|2024-12-09 11:17:50|12047.2|12042.2|12046.7|12041.7|12047.2|12042.2|12046.7|12041.7|0
1733743080000|2024-12-09 11:18:00|12046.2|12041.2|12045.7|12040.7|12046.2|12041.2|12045.7|12040.7|0
1733743090000|2024-12-09 11:18:10|12046.2|12041.2|12046.7|12041.7|12046.7|12041.7|12046.2|12041.2|1
1733743100000|2024-12-09 11:18:20|12046.2|12041.2|12045.2|12040.2|12046.2|12041.2|12045.2|12040.2|0
1733743110000|2024-12-09 11:18:30|12045.7|12040.7|12045.7|12040.7|12046.2|12041.2|12045.7|12040.7|1
1733743120000|2024-12-09 11:18:40|12046.2|12041.2|12045.7|12040.7|12046.7|12041.7|12045.7|12040.7|0
1733743130000|2024-12-09 11:18:50|12046.2|12041.2|12046.7|12041.7|12046.7|12041.7|12046.2|12041.2|0
1733743140000|2024-12-09 11:19:00|12047.2|12042.2|12049.7|12044.7|12049.7|12044.7|12046.7|12041.7|4
1733743160000|2024-12-09 11:19:20|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|1
1733743180000|2024-12-09 11:19:40|12049.2|12044.2|12048.2|12043.2|12049.2|12044.2|12048.2|12043.2|0
1733743190000|2024-12-09 11:19:50|12048.7|12043.7|12048.7|12043.7|12048.7|12043.7|12048.7|12043.7|0
1733743200000|2024-12-09 11:20:00|12049.2|12044.2|12049.2|12044.2|12049.2|12044.2|12048.7|12043.7|0
1733743210000|2024-12-09 11:20:10|12048.7|12043.7|12050.7|12045.7|12051.2|12046.2|12048.7|12043.7|11
1733743220000|2024-12-09 11:20:20|12050.2|12045.2|12049.2|12044.2|12050.7|12045.7|12049.2|12044.2|3
1733743230000|2024-12-09 11:20:30|12049.7|12044.7|12049.7|12044.7|12049.7|12044.7|12049.7|12044.7|0
1733743240000|2024-12-09 11:20:40|12050.2|12045.2|12049.7|12044.7|12050.2|12045.2|12049.7|12044.7|0
1733743250000|2024-12-09 11:20:50|12050.2|12045.2|12050.7|12045.7|12050.7|12045.7|12050.2|12045.2|0
1733743260000|2024-12-09 11:21:00|12051.2|12046.2|12051.2|12046.2|12051.2|12046.2|12051.2|12046.2|0
1733743270000|2024-12-09 11:21:10|12050.7|12045.7|12051.7|12046.7|12052.7|12047.7|12050.7|12045.7|0
1733743280000|2024-12-09 11:21:20|12052.2|12047.2|12050.2|12045.2|12052.2|12047.2|12050.2|12045.2|4
1733743290000|2024-12-09 11:21:30|12050.7|12045.7|12051.7|12046.7|12051.7|12046.7|12050.7|12045.7|1
1733743310000|2024-12-09 11:21:50|12051.2|12046.2|12050.7|12045.7|12051.2|12046.2|12050.2|12045.2|1
1733743320000|2024-12-09 11:22:00|12051.2|12046.2|12051.7|12046.7|12051.7|12046.7|12051.2|12046.2|0
1733743330000|2024-12-09 11:22:10|12051.2|12046.2|12049.7|12044.7|12051.2|12046.2|12048.7|12043.7|0
1733743340000|2024-12-09 11:22:20|12050.2|12045.2|12050.2|12045.2|12050.7|12045.7|12050.2|12045.2|0
1733743350000|2024-12-09 11:22:30|12049.7|12044.7|12050.7|12045.7|12050.7|12045.7|12049.7|12044.7|1
1733743360000|2024-12-09 11:22:40|12050.2|12045.2|12050.2|12045.2|12050.2|12045.2|12049.7|12044.7|1
1733743370000|2024-12-09 11:22:50|12049.7|12044.7|12048.7|12043.7|12049.7|12044.7|12048.7|12043.7|0
1733743390000|2024-12-09 11:23:10|12048.2|12043.2|12047.7|12042.7|12048.7|12043.7|12047.7|12042.7|2
1733743400000|2024-12-09 11:23:20|12047.2|12042.2|12047.2|12042.2|12047.7|12042.7|12047.2|12042.2|0
1733743410000|2024-12-09 11:23:30|12047.7|12042.7|12047.2|12042.2|12048.2|12043.2|12047.2|12042.2|0
1733743420000|2024-12-09 11:23:40|12047.7|12042.7|12049.7|12044.7|12049.7|12044.7|12047.7|12042.7|1
1733743430000|2024-12-09 11:23:50|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|0
1733743440000|2024-12-09 11:24:00|12049.2|12044.2|12049.7|12044.7|12049.7|12044.7|12049.2|12044.2|1
1733743450000|2024-12-09 11:24:10|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|0
1733743460000|2024-12-09 11:24:20|12049.2|12044.2|12048.7|12043.7|12049.7|12044.7|12048.7|12043.7|0
1733743480000|2024-12-09 11:24:40|12048.2|12043.2|12048.7|12043.7|12048.7|12043.7|12048.2|12043.2|1
1733743490000|2024-12-09 11:24:50|12048.2|12043.2|12047.7|12042.7|12048.2|12043.2|12047.7|12042.7|1
1733743500000|2024-12-09 11:25:00|12048.2|12043.2|12048.7|12043.7|12049.2|12044.2|12047.7|12042.7|5
1733743520000|2024-12-09 11:25:20|12047.7|12042.7|12047.7|12042.7|12047.7|12042.7|12047.7|12042.7|6
1733743530000|2024-12-09 11:25:30|12047.2|12042.2|12047.7|12042.7|12047.7|12042.7|12047.2|12042.2|1
1733743540000|2024-12-09 11:25:40|12048.7|12043.7|12049.7|12044.7|12049.7|12044.7|12048.7|12043.7|3
1733743550000|2024-12-09 11:25:50|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|2
1733743560000|2024-12-09 11:26:00|12048.2|12043.2|12048.7|12043.7|12048.7|12043.7|12047.7|12042.7|1
1733743600000|2024-12-09 11:26:40|12048.2|12043.2|12047.7|12042.7|12048.7|12043.7|12047.7|12042.7|0
1733743610000|2024-12-09 11:26:50|12048.2|12043.2|12049.7|12044.7|12049.7|12044.7|12048.2|12043.2|3
1733743620000|2024-12-09 11:27:00|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|2
1733743630000|2024-12-09 11:27:10|12048.2|12043.2|12048.2|12043.2|12048.7|12043.7|12048.2|12043.2|0
1733743640000|2024-12-09 11:27:20|12047.7|12042.7|12048.7|12043.7|12048.7|12043.7|12047.7|12042.7|2
1733743650000|2024-12-09 11:27:30|12049.2|12044.2|12050.7|12045.7|12050.7|12045.7|12048.7|12043.7|3
1733743660000|2024-12-09 11:27:40|12050.2|12045.2|12049.7|12044.7|12050.7|12045.7|12048.7|12043.7|3
1733743670000|2024-12-09 11:27:50|12049.2|12044.2|12048.7|12043.7|12049.7|12044.7|12048.7|12043.7|1
1733743680000|2024-12-09 11:28:00|12048.2|12043.2|12050.7|12045.7|12050.7|12045.7|12047.7|12042.7|0
1733743690000|2024-12-09 11:28:10|12050.2|12045.2|12050.7|12045.7|12051.2|12046.2|12050.2|12045.2|0
1733743700000|2024-12-09 11:28:20|12050.2|12045.2|12049.2|12044.2|12050.2|12045.2|12049.2|12044.2|2
1733743710000|2024-12-09 11:28:30|12049.7|12044.7|12050.7|12045.7|12051.2|12046.2|12049.7|12044.7|5
1733743720000|2024-12-09 11:28:40|12050.2|12045.2|12049.7|12044.7|12050.2|12045.2|12049.7|12044.7|0
1733743730000|2024-12-09 11:28:50|12049.2|12044.2|12049.2|12044.2|12049.7|12044.7|12049.2|12044.2|0
1733743740000|2024-12-09 11:29:00|12049.7|12044.7|12048.7|12043.7|12049.7|12044.7|12048.7|12043.7|1
1733743750000|2024-12-09 11:29:10|12047.7|12042.7|12047.7|12042.7|12047.7|12042.7|12047.7|12042.7|4
1733743760000|2024-12-09 11:29:20|12048.7|12043.7|12047.2|12042.2|12048.7|12043.7|12046.2|12041.2|6
1733743770000|2024-12-09 11:29:30|12046.7|12041.7|12044.7|12039.7|12046.7|12041.7|12044.7|12039.7|2
1733743790000|2024-12-09 11:29:50|12044.2|12039.2|12044.7|12039.7|12044.7|12039.7|12043.2|12038.2|3
1733743800000|2024-12-09 11:30:00|12044.2|12039.2|12045.7|12040.7|12045.7|12040.7|12044.2|12039.2|0
1733743820000|2024-12-09 11:30:20|12046.2|12041.2|12046.2|12041.2|12046.2|12041.2|12045.2|12040.2|2
1733743830000|2024-12-09 11:30:30|12043.7|12038.7|12043.7|12038.7|12043.7|12038.7|12043.7|12038.7|5
1733743840000|2024-12-09 11:30:40|12043.2|12038.2|12042.7|12037.7|12043.7|12038.7|12042.7|12037.7|4
1733743850000|2024-12-09 11:30:50|12043.2|12038.2|12043.2|12038.2|12044.2|12039.2|12043.2|12038.2|7
1733743880000|2024-12-09 11:31:20|12042.7|12037.7|12041.7|12036.7|12043.2|12038.2|12041.2|12036.2|1
1733743890000|2024-12-09 11:31:30|12041.2|12036.2|12044.2|12039.2|12044.2|12039.2|12040.7|12035.7|12
1733743900000|2024-12-09 11:31:40|12044.7|12039.7|12043.7|12038.7|12044.7|12039.7|12043.2|12038.2|2
1733743910000|2024-12-09 11:31:50|12044.2|12039.2|12044.2|12039.2|12044.2|12039.2|12044.2|12039.2|1
1733743920000|2024-12-09 11:32:00|12043.7|12038.7|12043.7|12038.7|12044.2|12039.2|12043.7|12038.7|1
1733743930000|2024-12-09 11:32:10|12043.2|12038.2|12043.7|12038.7|12043.7|12038.7|12043.2|12038.2|0
1733743940000|2024-12-09 11:32:20|12043.2|12038.2|12043.2|12038.2|12043.2|12038.2|12043.2|12038.2|0
1733743950000|2024-12-09 11:32:30|12042.7|12037.7|12043.7|12038.7|12044.2|12039.2|12042.7|12037.7|2
1733743960000|2024-12-09 11:32:40|12044.2|12039.2|12044.7|12039.7|12044.7|12039.7|12044.2|12039.2|0
1733743970000|2024-12-09 11:32:50|12045.2|12040.2|12044.2|12039.2|12045.2|12040.2|12044.2|12039.2|0
1733743980000|2024-12-09 11:33:00|12043.7|12038.7|12048.2|12043.2|12048.2|12043.2|12043.7|12038.7|7
1733743990000|2024-12-09 11:33:10|12047.7|12042.7|12046.7|12041.7|12047.7|12042.7|12046.7|12041.7|0
1733744000000|2024-12-09 11:33:20|12047.2|12042.2|12047.2|12042.2|12047.2|12042.2|12047.2|12042.2|0
1733744010000|2024-12-09 11:33:30|12047.7|12042.7|12047.7|12042.7|12047.7|12042.7|12047.7|12042.7|2
1733744020000|2024-12-09 11:33:40|12047.2|12042.2|12046.7|12041.7|12047.7|12042.7|12046.7|12041.7|1
1733744040000|2024-12-09 11:34:00|12046.2|12041.2|12044.2|12039.2|12046.2|12041.2|12042.7|12037.7|2
1733744050000|2024-12-09 11:34:10|12044.7|12039.7|12045.2|12040.2|12045.7|12040.7|12044.7|12039.7|0
1733744060000|2024-12-09 11:34:20|12045.7|12040.7|12045.7|12040.7|12046.7|12041.7|12045.7|12040.7|1
1733744070000|2024-12-09 11:34:30|12046.2|12041.2|12045.7|12040.7|12046.7|12041.7|12045.7|12040.7|0
1733744080000|2024-12-09 11:34:40|12046.2|12041.2|12046.2|12041.2|12046.2|12041.2|12046.2|12041.2|0
1733744090000|2024-12-09 11:34:50|12045.7|12040.7|12046.2|12041.2|12046.2|12041.2|12045.7|12040.7|0
1733744100000|2024-12-09 11:35:00|12047.7|12042.7|12045.7|12040.7|12047.7|12042.7|12045.7|12040.7|3
1733744110000|2024-12-09 11:35:10|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|2
1733744120000|2024-12-09 11:35:20|12047.2|12042.2|12046.7|12041.7|12048.7|12043.7|12046.7|12041.7|2
1733744130000|2024-12-09 11:35:30|12046.2|12041.2|12045.7|12040.7|12046.2|12041.2|12045.7|12040.7|0
1733744140000|2024-12-09 11:35:40|12045.2|12040.2|12047.7|12042.7|12047.7|12042.7|12045.2|12040.2|0
1733744150000|2024-12-09 11:35:50|12048.2|12043.2|12048.2|12043.2|12048.2|12043.2|12048.2|12043.2|0
1733744160000|2024-12-09 11:36:00|12047.7|12042.7|12046.7|12041.7|12047.7|12042.7|12046.7|12041.7|0
1733744170000|2024-12-09 11:36:10|12047.2|12042.2|12045.7|12040.7|12047.2|12042.2|12045.7|12040.7|1
1733744180000|2024-12-09 11:36:20|12045.2|12040.2|12043.7|12038.7|12045.7|12040.7|12043.7|12038.7|0
1733744190000|2024-12-09 11:36:30|12043.2|12038.2|12043.2|12038.2|12043.2|12038.2|12043.2|12038.2|1
1733744200000|2024-12-09 11:36:40|12044.2|12039.2|12044.7|12039.7|12044.7|12039.7|12044.2|12039.2|1
1733744210000|2024-12-09 11:36:50|12045.2|12040.2|12045.7|12040.7|12045.7|12040.7|12045.2|12040.2|0
1733744220000|2024-12-09 11:37:00|12046.2|12041.2|12047.2|12042.2|12047.7|12042.7|12046.2|12041.2|1
1733744230000|2024-12-09 11:37:10|12047.7|12042.7|12045.2|12040.2|12047.7|12042.7|12045.2|12040.2|1
1733744240000|2024-12-09 11:37:20|12045.7|12040.7|12046.2|12041.2|12046.7|12041.7|12045.7|12040.7|1
1733744250000|2024-12-09 11:37:30|12045.7|12040.7|12046.7|12041.7|12046.7|12041.7|12045.7|12040.7|0
1733744260000|2024-12-09 11:37:40|12047.2|12042.2|12047.7|12042.7|12048.2|12043.2|12046.7|12041.7|2
1733744270000|2024-12-09 11:37:50|12048.2|12043.2|12048.7|12043.7|12048.7|12043.7|12048.2|12043.2|0
1733744280000|2024-12-09 11:38:00|12048.2|12043.2|12045.7|12040.7|12048.2|12043.2|12045.7|12040.7|0
1733744290000|2024-12-09 11:38:10|12046.2|12041.2|12047.7|12042.7|12047.7|12042.7|12046.2|12041.2|0
1733744300000|2024-12-09 11:38:20|12046.7|12041.7|12046.2|12041.2|12046.7|12041.7|12046.2|12041.2|2
1733744320000|2024-12-09 11:38:40|12045.7|12040.7|12046.7|12041.7|12046.7|12041.7|12045.7|12040.7|1
1733744330000|2024-12-09 11:38:50|12046.2|12041.2|12044.7|12039.7|12046.2|12041.2|12044.7|12039.7|0
1733744340000|2024-12-09 11:39:00|12044.2|12039.2|12043.7|12038.7|12044.2|12039.2|12043.7|12038.7|1
1733744350000|2024-12-09 11:39:10|12043.2|12038.2|12043.7|12038.7|12044.2|12039.2|12043.2|12038.2|1
1733744360000|2024-12-09 11:39:20|12044.2|12039.2|12044.2|12039.2|12044.2|12039.2|12044.2|12039.2|0
1733744370000|2024-12-09 11:39:30|12043.7|12038.7|12043.7|12038.7|12043.7|12038.7|12043.7|12038.7|0
1733744380000|2024-12-09 11:39:40|12044.2|12039.2|12045.7|12040.7|12046.7|12041.7|12044.2|12039.2|4
1733744390000|2024-12-09 11:39:50|12046.2|12041.2|12046.2|12041.2|12046.2|12041.2|12045.7|12040.7|2
1733744400000|2024-12-09 11:40:00|12045.7|12040.7|12046.2|12041.2|12046.2|12041.2|12045.7|12040.7|0
1733744410000|2024-12-09 11:40:10|12045.7|12040.7|12047.7|12042.7|12047.7|12042.7|12045.7|12040.7|6
1733744420000|2024-12-09 11:40:20|12048.2|12043.2|12047.7|12042.7|12048.7|12043.7|12047.7|12042.7|1
1733744430000|2024-12-09 11:40:30|12047.2|12042.2|12047.2|12042.2|12047.2|12042.2|12047.2|12042.2|0
1733744440000|2024-12-09 11:40:40|12046.7|12041.7|12045.7|12040.7|12047.2|12042.2|12044.2|12039.2|2
1733744450000|2024-12-09 11:40:50|12045.2|12040.2|12045.2|12040.2|12045.2|12040.2|12045.2|12040.2|0
1733744460000|2024-12-09 11:41:00|12046.2|12041.2|12046.2|12041.2|12046.7|12041.7|12046.2|12041.2|2
1733744470000|2024-12-09 11:41:10|12046.7|12041.7|12046.7|12041.7|12046.7|12041.7|12046.2|12041.2|0
1733744480000|2024-12-09 11:41:20|12047.2|12042.2|12047.2|12042.2|12047.7|12042.7|12046.7|12041.7|0
1733744500000|2024-12-09 11:41:40|12046.7|12041.7|12046.2|12041.2|12047.2|12042.2|12046.2|12041.2|1
1733744510000|2024-12-09 11:41:50|12045.7|12040.7|12045.7|12040.7|12046.2|12041.2|12045.2|12040.2|3
1733744520000|2024-12-09 11:42:00|12046.2|12041.2|12045.2|12040.2|12046.2|12041.2|12044.7|12039.7|0
1733744530000|2024-12-09 11:42:10|12044.7|12039.7|12045.2|12040.2|12046.2|12041.2|12044.7|12039.7|0
1733744540000|2024-12-09 11:42:20|12045.7|12040.7|12044.7|12039.7|12045.7|12040.7|12043.7|12038.7|2
1733744550000|2024-12-09 11:42:30|12045.2|12040.2|12047.2|12042.2|12047.2|12042.2|12045.2|12040.2|0
1733744560000|2024-12-09 11:42:40|12046.7|12041.7|12047.7|12042.7|12047.7|12042.7|12046.7|12041.7|3
1733744570000|2024-12-09 11:42:50|12047.2|12042.2|12046.7|12041.7|12047.2|12042.2|12046.7|12041.7|0
1733744580000|2024-12-09 11:43:00|12047.2|12042.2|12048.7|12043.7|12048.7|12043.7|12047.2|12042.2|2
1733744590000|2024-12-09 11:43:10|12048.2|12043.2|12047.7|12042.7|12048.2|12043.2|12047.7|12042.7|0
1733744600000|2024-12-09 11:43:20|12047.2|12042.2|12047.7|12042.7|12047.7|12042.7|12046.7|12041.7|0
1733744610000|2024-12-09 11:43:30|12047.2|12042.2|12047.2|12042.2|12047.7|12042.7|12046.7|12041.7|0
1733744620000|2024-12-09 11:43:40|12046.7|12041.7|12046.7|12041.7|12047.2|12042.2|12046.7|12041.7|0
1733744630000|2024-12-09 11:43:50|12046.2|12041.2|12044.7|12039.7|12046.2|12041.2|12044.7|12039.7|1
1733744640000|2024-12-09 11:44:00|12045.2|12040.2|12045.2|12040.2|12045.2|12040.2|12045.2|12040.2|0
1733744650000|2024-12-09 11:44:10|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|1
1733744670000|2024-12-09 11:44:30|||||||||2
1733744680000|2024-12-09 11:44:40|12045.2|12040.2|12044.7|12039.7|12045.2|12040.2|12044.7|12039.7|0
1733744690000|2024-12-09 11:44:50|12045.2|12040.2|12045.2|12040.2|12045.2|12040.2|12044.7|12039.7|0
1733744700000|2024-12-09 11:45:00|12046.2|12041.2|12045.7|12040.7|12046.7|12041.7|12045.7|12040.7|2
1733744710000|2024-12-09 11:45:10|12045.2|12040.2|12044.7|12039.7|12045.2|12040.2|12044.7|12039.7|0
1733744730000|2024-12-09 11:45:30|12044.2|12039.2|12043.7|12038.7|12044.2|12039.2|12043.7|12038.7|1
1733744740000|2024-12-09 11:45:40|12044.2|12039.2|12044.2|12039.2|12044.2|12039.2|12044.2|12039.2|0
1733744750000|2024-12-09 11:45:50|12043.7|12038.7|12044.2|12039.2|12044.2|12039.2|12043.7|12038.7|0
1733744760000|2024-12-09 11:46:00|12043.7|12038.7|12042.7|12037.7|12043.7|12038.7|12042.7|12037.7|4
1733744770000|2024-12-09 11:46:10|12042.2|12037.2|12041.7|12036.7|12042.2|12037.2|12041.7|12036.7|0
1733744780000|2024-12-09 11:46:20|12042.2|12037.2|12043.2|12038.2|12043.2|12038.2|12042.2|12037.2|1
1733744790000|2024-12-09 11:46:30|12043.7|12038.7|12044.7|12039.7|12044.7|12039.7|12043.7|12038.7|1
1733744800000|2024-12-09 11:46:40|12045.2|12040.2|12045.2|12040.2|12045.7|12040.7|12044.7|12039.7|0
1733744810000|2024-12-09 11:46:50|12044.7|12039.7|12045.7|12040.7|12045.7|12040.7|12044.7|12039.7|1
1733744820000|2024-12-09 11:47:00|12045.2|12040.2|12043.7|12038.7|12045.2|12040.2|12043.7|12038.7|0
1733744830000|2024-12-09 11:47:10|12043.2|12038.2|12043.2|12038.2|12043.2|12038.2|12043.2|12038.2|0
1733744840000|2024-12-09 11:47:20|12042.2|12037.2|12042.2|12037.2|12042.2|12037.2|12042.2|12037.2|1
1733744850000|2024-12-09 11:47:30|12043.2|12038.2|12042.7|12037.7|12043.2|12038.2|12042.7|12037.7|1
1733744860000|2024-12-09 11:47:40|12043.2|12038.2|12043.7|12038.7|12044.2|12039.2|12042.7|12037.7|1
1733744880000|2024-12-09 11:48:00|12044.2|12039.2|12043.7|12038.7|12044.2|12039.2|12043.7|12038.7|1
1733744900000|2024-12-09 11:48:20|12043.2|12038.2|12043.7|12038.7|12043.7|12038.7|12042.7|12037.7|0
1733744930000|2024-12-09 11:48:50|12044.2|12039.2|12043.7|12038.7|12044.7|12039.7|12043.2|12038.2|4
1733744940000|2024-12-09 11:49:00|12044.2|12039.2|12044.2|12039.2|12044.2|12039.2|12043.7|12038.7|1
1733744950000|2024-12-09 11:49:10|12043.7|12038.7|12043.7|12038.7|12045.2|12040.2|12043.7|12038.7|2
1733744960000|2024-12-09 11:49:20|12044.2|12039.2|12044.2|12039.2|12044.2|12039.2|12043.7|12038.7|0
1733744970000|2024-12-09 11:49:30|12043.7|12038.7|12043.7|12038.7|12043.7|12038.7|12043.7|12038.7|0
1733744980000|2024-12-09 11:49:40|12044.2|12039.2|12044.2|12039.2|12044.2|12039.2|12044.2|12039.2|0
1733744990000|2024-12-09 11:49:50|12043.7|12038.7|12043.7|12038.7|12044.2|12039.2|12043.7|12038.7|0
1733745000000|2024-12-09 11:50:00|12044.2|12039.2|12044.7|12039.7|12045.7|12040.7|12044.2|12039.2|2
1733745010000|2024-12-09 11:50:10|12045.2|12040.2|12045.7|12040.7|12045.7|12040.7|12045.2|12040.2|0
1733745020000|2024-12-09 11:50:20|12044.7|12039.7|12044.7|12039.7|12044.7|12039.7|12044.7|12039.7|4
1733745030000|2024-12-09 11:50:30|12045.2|12040.2|12045.7|12040.7|12045.7|12040.7|12045.2|12040.2|2
1733745040000|2024-12-09 11:50:40|12045.2|12040.2|12045.7|12040.7|12045.7|12040.7|12044.7|12039.7|1
1733745050000|2024-12-09 11:50:50|12045.2|12040.2|12044.7|12039.7|12045.2|12040.2|12044.7|12039.7|0
1733745060000|2024-12-09 11:51:00|12045.2|12040.2|12045.2|12040.2|12045.2|12040.2|12045.2|12040.2|0
1733745070000|2024-12-09 11:51:10|12046.2|12041.2|12045.7|12040.7|12046.2|12041.2|12045.7|12040.7|2
1733745080000|2024-12-09 11:51:20|12046.2|12041.2|12045.7|12040.7|12046.2|12041.2|12045.2|12040.2|0
1733745090000|2024-12-09 11:51:30|12045.2|12040.2|12044.7|12039.7|12045.2|12040.2|12044.7|12039.7|0
1733745100000|2024-12-09 11:51:40|12044.2|12039.2|12045.7|12040.7|12045.7|12040.7|12044.2|12039.2|2
1733745110000|2024-12-09 11:51:50|12046.2|12041.2|12046.7|12041.7|12046.7|12041.7|12046.2|12041.2|2
1733745130000|2024-12-09 11:52:10|12047.2|12042.2|12046.2|12041.2|12047.2|12042.2|12046.2|12041.2|0
1733745140000|2024-12-09 11:52:20|12047.7|12042.7|12046.7|12041.7|12047.7|12042.7|12046.7|12041.7|4
1733745150000|2024-12-09 11:52:30|12046.2|12041.2|12046.2|12041.2|12046.2|12041.2|12046.2|12041.2|0
1733745160000|2024-12-09 11:52:40|12045.2|12040.2|12045.2|12040.2|12045.2|12040.2|12044.7|12039.7|2
1733745170000|2024-12-09 11:52:50|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|2
1733745180000|2024-12-09 11:53:00|12045.2|12040.2|12045.7|12040.7|12045.7|12040.7|12044.7|12039.7|0
1733745210000|2024-12-09 11:53:30|12045.2|12040.2|12044.7|12039.7|12045.2|12040.2|12044.7|12039.7|0
1733745220000|2024-12-09 11:53:40|12045.2|12040.2|12045.7|12040.7|12045.7|12040.7|12045.2|12040.2|0
1733745230000|2024-12-09 11:53:50|12046.2|12041.2|12045.7|12040.7|12046.2|12041.2|12045.2|12040.2|0
1733745250000|2024-12-09 11:54:10|12045.2|12040.2|12045.7|12040.7|12045.7|12040.7|12045.2|12040.2|0
1733745260000|2024-12-09 11:54:20|12045.2|12040.2|12044.7|12039.7|12045.7|12040.7|12044.2|12039.2|0
1733745270000|2024-12-09 11:54:30|12044.2|12039.2|12043.7|12038.7|12044.2|12039.2|12043.7|12038.7|0
1733745280000|2024-12-09 11:54:40|12043.2|12038.2|12043.7|12038.7|12043.7|12038.7|12043.2|12038.2|0
1733745300000|2024-12-09 11:55:00|12043.2|12038.2|12044.2|12039.2|12044.2|12039.2|12043.2|12038.2|1
1733745310000|2024-12-09 11:55:10|12043.7|12038.7|12044.2|12039.2|12044.7|12039.7|12043.7|12038.7|1
1733745320000|2024-12-09 11:55:20|12043.7|12038.7|12042.7|12037.7|12043.7|12038.7|12042.7|12037.7|7
1733745340000|2024-12-09 11:55:40|12042.2|12037.2|12042.7|12037.7|12042.7|12037.7|12042.2|12037.2|0
1733745350000|2024-12-09 11:55:50|12042.2|12037.2|12041.2|12036.2|12042.2|12037.2|12041.2|12036.2|1
1733745360000|2024-12-09 11:56:00|12041.7|12036.7|12041.7|12036.7|12042.2|12037.2|12041.7|12036.7|2
1733745370000|2024-12-09 11:56:10|12042.2|12037.2|12042.7|12037.7|12042.7|12037.7|12042.2|12037.2|1
1733745380000|2024-12-09 11:56:20|12042.2|12037.2|12041.7|12036.7|12042.2|12037.2|12041.7|12036.7|0
1733745390000|2024-12-09 11:56:30|12041.2|12036.2|12040.7|12035.7|12041.2|12036.2|12040.7|12035.7|0
1733745400000|2024-12-09 11:56:40|12041.2|12036.2|12040.7|12035.7|12041.2|12036.2|12040.7|12035.7|0
1733745410000|2024-12-09 11:56:50|12041.2|12036.2|12041.2|12036.2|12041.2|12036.2|12041.2|12036.2|1
1733745420000|2024-12-09 11:57:00|12040.7|12035.7|12040.7|12035.7|12040.7|12035.7|12039.7|12034.7|7
1733745430000|2024-12-09 11:57:10|12041.2|12036.2|12041.7|12036.7|12041.7|12036.7|12041.2|12036.2|0
1733745470000|2024-12-09 11:57:50|12041.2|12036.2|12039.2|12034.2|12041.2|12036.2|12039.2|12034.2|3
1733745480000|2024-12-09 11:58:00|12038.7|12033.7|12040.7|12035.7|12041.7|12036.7|12038.7|12033.7|10
1733745500000|2024-12-09 11:58:20|12040.2|12035.2|12040.7|12035.7|12040.7|12035.7|12040.2|12035.2|1
1733745510000|2024-12-09 11:58:30|12040.2|12035.2|12039.7|12034.7|12040.2|12035.2|12038.7|12033.7|2
1733745520000|2024-12-09 11:58:40|12040.2|12035.2|12041.7|12036.7|12042.2|12037.2|12039.7|12034.7|2
1733745530000|2024-12-09 11:58:50|12043.2|12038.2|12044.7|12039.7|12044.7|12039.7|12043.2|12038.2|7
1733745540000|2024-12-09 11:59:00|12045.7|12040.7|12044.7|12039.7|12045.7|12040.7|12044.7|12039.7|4
1733745550000|2024-12-09 11:59:10|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|12045.7|12040.7|2
1733745560000|2024-12-09 11:59:20|12046.2|12041.2|12046.7|12041.7|12046.7|12041.7|12045.7|12040.7|5
1733745570000|2024-12-09 11:59:30|12047.7|12042.7|12046.7|12041.7|12047.7|12042.7|12045.7|12040.7|6
1733745580000|2024-12-09 11:59:40|12046.2|12041.2|12046.7|12041.7|12046.7|12041.7|12045.7|12040.7|8
1733745590000|2024-12-09 11:59:50|12046.2|12041.2|12046.7|12041.7|12046.7|12041.7|12046.2|12041.2|4
1733745600000|2024-12-09 12:00:00|12050.2|12045.2|12045.2|12040.2|12050.2|12045.2|12044.7|12039.7|21
1733745610000|2024-12-09 12:00:10|12045.7|12040.7|12047.7|12042.7|12047.7|12042.7|12045.7|12040.7|6
1733745620000|2024-12-09 12:00:20|12048.7|12043.7|12048.7|12043.7|12048.7|12043.7|12048.7|12043.7|5
1733745630000|2024-12-09 12:00:30|12049.2|12044.2|12049.7|12044.7|12050.2|12045.2|12048.7|12043.7|6
1733745640000|2024-12-09 12:00:40|12050.7|12045.7|12050.7|12045.7|12050.7|12045.7|12050.7|12045.7|2
1733745650000|2024-12-09 12:00:50|||||||||2
1733745660000|2024-12-09 12:01:00|12052.7|12047.7|12051.7|12046.7|12052.7|12047.7|12051.7|12046.7|7
1733745670000|2024-12-09 12:01:10|12052.2|12047.2|12052.2|12047.2|12052.7|12047.7|12052.2|12047.2|0
1733745680000|2024-12-09 12:01:20|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|12050.7|12045.7|2
1733745690000|2024-12-09 12:01:30|12051.2|12046.2|12051.2|12046.2|12051.2|12046.2|12051.2|12046.2|0
1733745700000|2024-12-09 12:01:40|12050.7|12045.7|12050.7|12045.7|12050.7|12045.7|12050.7|12045.7|0
1733745710000|2024-12-09 12:01:50|12050.2|12045.2|12048.7|12043.7|12050.2|12045.2|12048.2|12043.2|3
1733745720000|2024-12-09 12:02:00|12048.2|12043.2|12048.7|12043.7|12048.7|12043.7|12048.2|12043.2|7
1733745730000|2024-12-09 12:02:10|||||||||2
1733745740000|2024-12-09 12:02:20|12048.2|12043.2|12047.2|12042.2|12048.2|12043.2|12047.2|12042.2|1
1733745750000|2024-12-09 12:02:30|12047.7|12042.7|12048.7|12043.7|12048.7|12043.7|12047.7|12042.7|2
1733745760000|2024-12-09 12:02:40|12049.2|12044.2|12048.2|12043.2|12049.2|12044.2|12047.7|12042.7|0
1733745770000|2024-12-09 12:02:50|12047.7|12042.7|12048.2|12043.2|12048.2|12043.2|12047.7|12042.7|0
1733745780000|2024-12-09 12:03:00|12047.7|12042.7|12047.7|12042.7|12047.7|12042.7|12047.2|12042.2|1
1733745790000|2024-12-09 12:03:10|12048.2|12043.2|12048.7|12043.7|12048.7|12043.7|12048.2|12043.2|2
1733745810000|2024-12-09 12:03:30|12048.2|12043.2|12048.7|12043.7|12048.7|12043.7|12047.7|12042.7|1
1733745820000|2024-12-09 12:03:40|12049.2|12044.2|12050.7|12045.7|12050.7|12045.7|12049.2|12044.2|0
1733745840000|2024-12-09 12:04:00|12051.2|12046.2|12050.7|12045.7|12051.2|12046.2|12050.7|12045.7|0
1733745850000|2024-12-09 12:04:10|12051.2|12046.2|12051.7|12046.7|12052.7|12047.7|12051.2|12046.2|3
1733745860000|2024-12-09 12:04:20|12051.2|12046.2|12052.7|12047.7|12052.7|12047.7|12051.2|12046.2|2
1733745870000|2024-12-09 12:04:30|12052.2|12047.2|12051.2|12046.2|12052.2|12047.2|12051.2|12046.2|0
1733745890000|2024-12-09 12:04:50|12050.7|12045.7|12050.2|12045.2|12050.7|12045.7|12050.2|12045.2|1
1733745900000|2024-12-09 12:05:00|12049.7|12044.7|12050.2|12045.2|12050.2|12045.2|12049.7|12044.7|0
1733745910000|2024-12-09 12:05:10|12049.7|12044.7|12050.2|12045.2|12050.2|12045.2|12049.7|12044.7|1
1733745920000|2024-12-09 12:05:20|12049.7|12044.7|12049.7|12044.7|12049.7|12044.7|12049.7|12044.7|1
1733745950000|2024-12-09 12:05:50|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|1
1733745960000|2024-12-09 12:06:00|12049.2|12044.2|12049.7|12044.7|12049.7|12044.7|12049.2|12044.2|1
1733745970000|2024-12-09 12:06:10|12050.2|12045.2|12049.7|12044.7|12050.2|12045.2|12049.7|12044.7|6
1733745990000|2024-12-09 12:06:30|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|0
1733746000000|2024-12-09 12:06:40|12049.2|12044.2|12051.7|12046.7|12051.7|12046.7|12049.2|12044.2|3
1733746010000|2024-12-09 12:06:50|12052.7|12047.7|12052.7|12047.7|12053.7|12048.7|12052.7|12047.7|3
1733746020000|2024-12-09 12:07:00|12052.2|12047.2|12051.7|12046.7|12052.7|12047.7|12051.7|12046.7|0
1733746030000|2024-12-09 12:07:10|12052.2|12047.2|12052.2|12047.2|12052.2|12047.2|12051.7|12046.7|1
1733746040000|2024-12-09 12:07:20|12051.7|12046.7|12051.2|12046.2|12051.7|12046.7|12051.2|12046.2|0
1733746050000|2024-12-09 12:07:30|12051.7|12046.7|12052.7|12047.7|12052.7|12047.7|12051.7|12046.7|5
1733746060000|2024-12-09 12:07:40|12053.2|12048.2|12053.2|12048.2|12053.2|12048.2|12053.2|12048.2|1
1733746070000|2024-12-09 12:07:50|12053.7|12048.7|12054.2|12049.2|12054.7|12049.7|12053.7|12048.7|1
1733746080000|2024-12-09 12:08:00|12054.7|12049.7|12055.2|12050.2|12055.7|12050.7|12054.7|12049.7|0
1733746090000|2024-12-09 12:08:10|12054.7|12049.7|12056.2|12051.2|12056.2|12051.2|12054.7|12049.7|2
1733746100000|2024-12-09 12:08:20|12055.7|12050.7|12056.2|12051.2|12056.7|12051.7|12055.7|12050.7|1
1733746110000|2024-12-09 12:08:30|12055.7|12050.7|12055.7|12050.7|12055.7|12050.7|12055.7|12050.7|0
1733746120000|2024-12-09 12:08:40|12055.2|12050.2|12055.7|12050.7|12055.7|12050.7|12055.2|12050.2|0
1733746130000|2024-12-09 12:08:50|12055.2|12050.2|12055.7|12050.7|12055.7|12050.7|12055.2|12050.2|0
1733746140000|2024-12-09 12:09:00|12055.2|12050.2|12055.7|12050.7|12055.7|12050.7|12055.2|12050.2|0
1733746150000|2024-12-09 12:09:10|12055.2|12050.2|12052.7|12047.7|12055.2|12050.2|12052.7|12047.7|3
1733746160000|2024-12-09 12:09:20|12053.2|12048.2|12053.7|12048.7|12053.7|12048.7|12053.2|12048.2|0
1733746170000|2024-12-09 12:09:30|12054.2|12049.2|12053.7|12048.7|12054.2|12049.2|12053.7|12048.7|0
1733746180000|2024-12-09 12:09:40|12053.2|12048.2|12053.7|12048.7|12054.2|12049.2|12053.2|12048.2|3
1733746190000|2024-12-09 12:09:50|12053.2|12048.2|12052.7|12047.7|12053.2|12048.2|12052.7|12047.7|1
1733746200000|2024-12-09 12:10:00|12053.2|12048.2|12053.2|12048.2|12053.2|12048.2|12053.2|12048.2|0
1733746210000|2024-12-09 12:10:10|12053.7|12048.7|12054.7|12049.7|12054.7|12049.7|12053.2|12048.2|2
1733746220000|2024-12-09 12:10:20|12054.2|12049.2|12053.2|12048.2|12054.7|12049.7|12052.7|12047.7|1
1733746230000|2024-12-09 12:10:30|12052.7|12047.7|12050.7|12045.7|12052.7|12047.7|12050.7|12045.7|1
1733746240000|2024-12-09 12:10:40|12050.2|12045.2|12050.7|12045.7|12050.7|12045.7|12050.2|12045.2|0
1733746250000|2024-12-09 12:10:50|12050.2|12045.2|12050.2|12045.2|12050.7|12045.7|12050.2|12045.2|3
1733746260000|2024-12-09 12:11:00|12050.7|12045.7|12049.7|12044.7|12050.7|12045.7|12049.7|12044.7|3
1733746270000|2024-12-09 12:11:10|12050.2|12045.2|12050.2|12045.2|12050.2|12045.2|12050.2|12045.2|0
1733746280000|2024-12-09 12:11:20|12049.7|12044.7|12051.7|12046.7|12051.7|12046.7|12049.7|12044.7|3
1733746290000|2024-12-09 12:11:30|12052.2|12047.2|12052.7|12047.7|12052.7|12047.7|12051.7|12046.7|1
1733746300000|2024-12-09 12:11:40|12052.2|12047.2|12055.7|12050.7|12055.7|12050.7|12052.2|12047.2|3
1733746310000|2024-12-09 12:11:50|12054.7|12049.7|12055.7|12050.7|12055.7|12050.7|12054.2|12049.2|2
1733746320000|2024-12-09 12:12:00|12055.2|12050.2|12056.2|12051.2|12058.2|12053.2|12055.2|12050.2|6
1733746330000|2024-12-09 12:12:10|12056.7|12051.7|12058.2|12053.2|12058.2|12053.2|12056.7|12051.7|4
1733746340000|2024-12-09 12:12:20|12057.7|12052.7|12058.7|12053.7|12058.7|12053.7|12057.7|12052.7|1
1733746360000|2024-12-09 12:12:40|12059.2|12054.2|12058.7|12053.7|12059.2|12054.2|12058.2|12053.2|2
1733746370000|2024-12-09 12:12:50|12059.2|12054.2|12058.7|12053.7|12059.2|12054.2|12058.7|12053.7|2
1733746380000|2024-12-09 12:13:00|12058.2|12053.2|12054.7|12049.7|12058.2|12053.2|12054.7|12049.7|3
1733746390000|2024-12-09 12:13:10|12055.2|12050.2|12058.7|12053.7|12058.7|12053.7|12055.2|12050.2|2
1733746400000|2024-12-09 12:13:20|12058.2|12053.2|12057.7|12052.7|12058.2|12053.2|12057.2|12052.2|0
1733746410000|2024-12-09 12:13:30|12057.2|12052.2|12056.7|12051.7|12058.2|12053.2|12056.7|12051.7|1
1733746430000|2024-12-09 12:13:50|12056.2|12051.2|12055.2|12050.2|12056.7|12051.7|12055.2|12050.2|0
1733746440000|2024-12-09 12:14:00|12054.7|12049.7|12056.7|12051.7|12056.7|12051.7|12054.7|12049.7|1
1733746450000|2024-12-09 12:14:10|12056.2|12051.2|12055.7|12050.7|12056.2|12051.2|12055.7|12050.7|0
1733746460000|2024-12-09 12:14:20|12055.2|12050.2|12055.7|12050.7|12055.7|12050.7|12054.7|12049.7|7
1733746470000|2024-12-09 12:14:30|12056.2|12051.2|12055.7|12050.7|12056.7|12051.7|12055.7|12050.7|1
1733746480000|2024-12-09 12:14:40|12056.2|12051.2|12056.7|12051.7|12057.7|12052.7|12056.2|12051.2|2
1733746490000|2024-12-09 12:14:50|12056.2|12051.2|12055.7|12050.7|12056.2|12051.2|12055.2|12050.2|1
1733746500000|2024-12-09 12:15:00|12055.2|12050.2|12055.7|12050.7|12056.2|12051.2|12055.2|12050.2|1
1733746510000|2024-12-09 12:15:10|12055.2|12050.2|12054.7|12049.7|12055.2|12050.2|12054.7|12049.7|0
1733746520000|2024-12-09 12:15:20|12055.2|12050.2|12054.7|12049.7|12055.7|12050.7|12054.7|12049.7|5
1733746530000|2024-12-09 12:15:30|12054.2|12049.2|12051.7|12046.7|12054.2|12049.2|12051.7|12046.7|1
1733746540000|2024-12-09 12:15:40|12052.2|12047.2|12052.7|12047.7|12052.7|12047.7|12051.7|12046.7|4
1733746550000|2024-12-09 12:15:50|12053.2|12048.2|12054.2|12049.2|12054.2|12049.2|12053.2|12048.2|2
1733746560000|2024-12-09 12:16:00|12055.7|12050.7|12055.7|12050.7|12056.2|12051.2|12055.7|12050.7|5
1733746570000|2024-12-09 12:16:10|12055.2|12050.2|12054.7|12049.7|12055.2|12050.2|12054.7|12049.7|0
1733746580000|2024-12-09 12:16:20|12054.2|12049.2|12054.7|12049.7|12054.7|12049.7|12054.2|12049.2|1
1733746590000|2024-12-09 12:16:30|12055.2|12050.2|12055.2|12050.2|12055.7|12050.7|12054.7|12049.7|1
1733746600000|2024-12-09 12:16:40|12055.7|12050.7|12054.7|12049.7|12055.7|12050.7|12054.7|12049.7|4
1733746610000|2024-12-09 12:16:50|12054.2|12049.2|12054.7|12049.7|12054.7|12049.7|12054.2|12049.2|2
1733746620000|2024-12-09 12:17:00|12055.2|12050.2|12054.7|12049.7|12055.7|12050.7|12054.7|12049.7|0
1733746630000|2024-12-09 12:17:10|12054.2|12049.2|12054.7|12049.7|12054.7|12049.7|12054.2|12049.2|0
1733746640000|2024-12-09 12:17:20|12054.2|12049.2|12052.7|12047.7|12054.2|12049.2|12052.2|12047.2|1
1733746650000|2024-12-09 12:17:30|12053.2|12048.2|12053.7|12048.7|12055.2|12050.2|12053.2|12048.2|3
1733746660000|2024-12-09 12:17:40|12054.2|12049.2|12053.7|12048.7|12054.2|12049.2|12053.7|12048.7|0
1733746670000|2024-12-09 12:17:50|12053.2|12048.2|12053.7|12048.7|12053.7|12048.7|12053.2|12048.2|0
1733746680000|2024-12-09 12:18:00|12053.2|12048.2|12051.7|12046.7|12053.2|12048.2|12050.7|12045.7|3
1733746690000|2024-12-09 12:18:10|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.7|12046.7|0
1733746700000|2024-12-09 12:18:20|12051.2|12046.2|12051.7|12046.7|12051.7|12046.7|12051.2|12046.2|0
1733746710000|2024-12-09 12:18:30|12052.2|12047.2|12052.7|12047.7|12052.7|12047.7|12052.2|12047.2|0
1733746720000|2024-12-09 12:18:40|12053.2|12048.2|12052.7|12047.7|12053.2|12048.2|12052.7|12047.7|0
1733746730000|2024-12-09 12:18:50|12052.2|12047.2|12051.2|12046.2|12052.2|12047.2|12050.7|12045.7|0
1733746740000|2024-12-09 12:19:00|12051.7|12046.7|12050.7|12045.7|12051.7|12046.7|12050.7|12045.7|0
1733746750000|2024-12-09 12:19:10|12051.2|12046.2|12051.2|12046.2|12051.7|12046.7|12051.2|12046.2|0
1733746760000|2024-12-09 12:19:20|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|0
1733746770000|2024-12-09 12:19:30|12051.2|12046.2|12050.2|12045.2|12051.2|12046.2|12050.2|12045.2|16
1733746780000|2024-12-09 12:19:40|12051.2|12046.2|12050.7|12045.7|12051.2|12046.2|12050.7|12045.7|15
1733746790000|2024-12-09 12:19:50|12050.2|12045.2|12050.7|12045.7|12050.7|12045.7|12050.2|12045.2|8
1733746800000|2024-12-09 12:20:00|12052.7|12047.7|12051.7|12046.7|12052.7|12047.7|12051.2|12046.2|40
1733746810000|2024-12-09 12:20:10|12050.7|12045.7|12049.2|12044.2|12050.7|12045.7|12049.2|12044.2|10
1733746820000|2024-12-09 12:20:20|12048.7|12043.7|12049.2|12044.2|12049.2|12044.2|12048.2|12043.2|5
1733746830000|2024-12-09 12:20:30|12048.7|12043.7|12049.7|12044.7|12049.7|12044.7|12048.7|12043.7|6
1733746840000|2024-12-09 12:20:40|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|4
1733746850000|2024-12-09 12:20:50|12049.2|12044.2|12048.7|12043.7|12049.2|12044.2|12048.7|12043.7|0
1733746860000|2024-12-09 12:21:00|12048.2|12043.2|12047.7|12042.7|12048.2|12043.2|12047.7|12042.7|9
1733746870000|2024-12-09 12:21:10|||||||||3
1733746880000|2024-12-09 12:21:20|12048.2|12043.2|12050.2|12045.2|12050.7|12045.7|12048.2|12043.2|5
1733746890000|2024-12-09 12:21:30|12049.7|12044.7|12049.7|12044.7|12049.7|12044.7|12049.7|12044.7|6
1733746900000|2024-12-09 12:21:40|12049.2|12044.2|12047.7|12042.7|12049.2|12044.2|12047.7|12042.7|4
1733746910000|2024-12-09 12:21:50|12048.2|12043.2|12048.7|12043.7|12048.7|12043.7|12048.2|12043.2|3
1733746920000|2024-12-09 12:22:00|12049.2|12044.2|12049.7|12044.7|12049.7|12044.7|12049.2|12044.2|2
1733746930000|2024-12-09 12:22:10|12050.2|12045.2|12050.7|12045.7|12050.7|12045.7|12050.2|12045.2|2
1733746940000|2024-12-09 12:22:20|12051.2|12046.2|12051.2|12046.2|12051.2|12046.2|12051.2|12046.2|0
1733746950000|2024-12-09 12:22:30|12051.7|12046.7|12051.2|12046.2|12051.7|12046.7|12050.7|12045.7|5
1733746960000|2024-12-09 12:22:40|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|12051.7|12046.7|0
1733746970000|2024-12-09 12:22:50|12051.2|12046.2|12050.7|12045.7|12051.2|12046.2|12050.7|12045.7|3
1733747000000|2024-12-09 12:23:20|12050.2|12045.2|12050.7|12045.7|12050.7|12045.7|12049.7|12044.7|0
1733747010000|2024-12-09 12:23:30|12051.2|12046.2|12051.7|12046.7|12051.7|12046.7|12051.2|12046.2|0
1733747030000|2024-12-09 12:23:50|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.7|12046.7|0
1733747040000|2024-12-09 12:24:00|12051.2|12046.2|12050.7|12045.7|12051.2|12046.2|12050.7|12045.7|2
1733747050000|2024-12-09 12:24:10|12051.2|12046.2|12051.2|12046.2|12051.2|12046.2|12051.2|12046.2|0
1733747060000|2024-12-09 12:24:20|12050.7|12045.7|12051.7|12046.7|12051.7|12046.7|12050.7|12045.7|3
1733747070000|2024-12-09 12:24:30|12052.2|12047.2|12051.7|12046.7|12052.2|12047.2|12051.7|12046.7|3
1733747080000|2024-12-09 12:24:40|12052.2|12047.2|12053.7|12048.7|12053.7|12048.7|12052.2|12047.2|2
1733747100000|2024-12-09 12:25:00|12053.2|12048.2|12053.7|12048.7|12053.7|12048.7|12052.7|12047.7|2
1733747110000|2024-12-09 12:25:10|12054.2|12049.2|12054.7|12049.7|12054.7|12049.7|12054.2|12049.2|0
1733747120000|2024-12-09 12:25:20|||||||||2
1733747130000|2024-12-09 12:25:30|12055.2|12050.2|12054.2|12049.2|12055.2|12050.2|12054.2|12049.2|0
1733747140000|2024-12-09 12:25:40|12053.7|12048.7|12054.7|12049.7|12054.7|12049.7|12053.7|12048.7|0
1733747160000|2024-12-09 12:26:00|12055.2|12050.2|12055.2|12050.2|12055.2|12050.2|12055.2|12050.2|0
1733747170000|2024-12-09 12:26:10|12056.2|12051.2|12056.7|12051.7|12056.7|12051.7|12056.2|12051.2|1
1733747180000|2024-12-09 12:26:20|12057.2|12052.2|12057.7|12052.7|12057.7|12052.7|12057.2|12052.2|3
1733747190000|2024-12-09 12:26:30|12057.2|12052.2|12057.7|12052.7|12057.7|12052.7|12056.7|12051.7|0
1733747210000|2024-12-09 12:26:50|12058.2|12053.2|12058.7|12053.7|12058.7|12053.7|12058.2|12053.2|1
1733747220000|2024-12-09 12:27:00|12058.2|12053.2|12057.7|12052.7|12058.2|12053.2|12057.7|12052.7|1
1733747250000|2024-12-09 12:27:30|12058.2|12053.2|12058.2|12053.2|12058.2|12053.2|12058.2|12053.2|0
1733747270000|2024-12-09 12:27:50|12056.7|12051.7|12055.7|12050.7|12056.7|12051.7|12055.7|12050.7|4
1733747280000|2024-12-09 12:28:00|12056.2|12051.2|12060.7|12055.7|12060.7|12055.7|12056.2|12051.2|6
1733747290000|2024-12-09 12:28:10|12060.2|12055.2|12059.7|12054.7|12060.2|12055.2|12059.7|12054.7|0
1733747300000|2024-12-09 12:28:20|||||||||1
1733747310000|2024-12-09 12:28:30|12061.2|12056.2|12061.2|12056.2|12061.2|12056.2|12061.2|12056.2|7
1733747330000|2024-12-09 12:28:50|12062.7|12057.7|12060.7|12055.7|12062.7|12057.7|12060.7|12055.7|9
1733747350000|2024-12-09 12:29:10|12061.2|12056.2|12061.7|12056.7|12061.7|12056.7|12061.2|12056.2|0
1733747360000|2024-12-09 12:29:20|||||||||1
1733747370000|2024-12-09 12:29:30|12062.2|12057.2|12063.7|12058.7|12064.2|12059.2|12062.2|12057.2|0
1733747380000|2024-12-09 12:29:40|12064.2|12059.2|12065.7|12060.7|12065.7|12060.7|12064.2|12059.2|1
1733747390000|2024-12-09 12:29:50|12065.2|12060.2|12063.7|12058.7|12065.2|12060.2|12063.7|12058.7|0
1733747400000|2024-12-09 12:30:00|||||||||1
1733747410000|2024-12-09 12:30:10|12064.2|12059.2|12063.7|12058.7|12064.7|12059.7|12063.7|12058.7|0
1733747420000|2024-12-09 12:30:20|12063.2|12058.2|12064.7|12059.7|12064.7|12059.7|12063.2|12058.2|6
1733747430000|2024-12-09 12:30:30|12065.2|12060.2|12064.7|12059.7|12066.7|12061.7|12064.7|12059.7|1
1733747470000|2024-12-09 12:31:10|12064.2|12059.2|12063.7|12058.7|12064.2|12059.2|12063.2|12058.2|0
1733747480000|2024-12-09 12:31:20|12063.2|12058.2|12063.7|12058.7|12063.7|12058.7|12063.2|12058.2|0
1733747490000|2024-12-09 12:31:30|12063.2|12058.2|12062.7|12057.7|12063.2|12058.2|12062.2|12057.2|1
1733747500000|2024-12-09 12:31:40|12063.2|12058.2|12063.7|12058.7|12064.2|12059.2|12063.2|12058.2|1
1733747510000|2024-12-09 12:31:50|12064.2|12059.2|12063.7|12058.7|12064.7|12059.7|12063.7|12058.7|1
1733747520000|2024-12-09 12:32:00|12063.2|12058.2|12060.7|12055.7|12063.2|12058.2|12060.7|12055.7|1
1733747530000|2024-12-09 12:32:10|12061.2|12056.2|12060.7|12055.7|12061.7|12056.7|12060.7|12055.7|0
1733747540000|2024-12-09 12:32:20|12061.2|12056.2|12061.7|12056.7|12061.7|12056.7|12060.7|12055.7|0
1733747600000|2024-12-09 12:33:20|12061.2|12056.2|12060.7|12055.7|12061.2|12056.2|12060.7|12055.7|1
1733747610000|2024-12-09 12:33:30|12061.2|12056.2|12061.7|12056.7|12061.7|12056.7|12061.2|12056.2|0
1733747630000|2024-12-09 12:33:50|12061.2|12056.2|12060.7|12055.7|12061.2|12056.2|12060.7|12055.7|0
1733747640000|2024-12-09 12:34:00|12060.2|12055.2|12059.7|12054.7|12060.2|12055.2|12059.7|12054.7|0
1733747650000|2024-12-09 12:34:10|12060.2|12055.2|12061.2|12056.2|12061.2|12056.2|12060.2|12055.2|0
1733747660000|2024-12-09 12:34:20|12060.7|12055.7|12060.7|12055.7|12060.7|12055.7|12060.7|12055.7|2
1733747670000|2024-12-09 12:34:30|12061.2|12056.2|12061.2|12056.2|12061.2|12056.2|12061.2|12056.2|0
1733747690000|2024-12-09 12:34:50|12059.7|12054.7|12059.7|12054.7|12059.7|12054.7|12059.2|12054.2|2
1733747700000|2024-12-09 12:35:00|12059.2|12054.2|12058.7|12053.7|12059.2|12054.2|12058.7|12053.7|1
1733747710000|2024-12-09 12:35:10|12059.2|12054.2|12060.7|12055.7|12060.7|12055.7|12059.2|12054.2|7
1733747720000|2024-12-09 12:35:20|12061.2|12056.2|12060.7|12055.7|12061.2|12056.2|12060.7|12055.7|0
1733747730000|2024-12-09 12:35:30|12061.2|12056.2|12060.7|12055.7|12061.2|12056.2|12060.7|12055.7|0
1733747740000|2024-12-09 12:35:40|12061.2|12056.2|12061.7|12056.7|12061.7|12056.7|12061.2|12056.2|1
1733747750000|2024-12-09 12:35:50|12062.2|12057.2|12061.2|12056.2|12062.2|12057.2|12060.7|12055.7|0
1733747760000|2024-12-09 12:36:00|12060.7|12055.7|12060.7|12055.7|12061.2|12056.2|12060.7|12055.7|0
1733747770000|2024-12-09 12:36:10|12061.2|12056.2|12061.2|12056.2|12061.2|12056.2|12061.2|12056.2|0
1733747780000|2024-12-09 12:36:20|12061.7|12056.7|12060.7|12055.7|12062.2|12057.2|12060.7|12055.7|1
1733747800000|2024-12-09 12:36:40|12061.2|12056.2|12060.7|12055.7|12061.2|12056.2|12060.7|12055.7|0
1733747810000|2024-12-09 12:36:50|12061.2|12056.2|12060.7|12055.7|12061.7|12056.7|12060.7|12055.7|1
1733747830000|2024-12-09 12:37:10|12061.2|12056.2|12062.2|12057.2|12062.2|12057.2|12061.2|12056.2|0
1733747840000|2024-12-09 12:37:20|12062.7|12057.7|12062.7|12057.7|12062.7|12057.7|12062.7|12057.7|0
1733747860000|2024-12-09 12:37:40|12062.2|12057.2|12062.2|12057.2|12062.2|12057.2|12061.2|12056.2|1
1733747870000|2024-12-09 12:37:50|12062.7|12057.7|12062.7|12057.7|12062.7|12057.7|12062.7|12057.7|0
1733747880000|2024-12-09 12:38:00|12062.2|12057.2|12062.7|12057.7|12062.7|12057.7|12062.2|12057.2|1
1733747890000|2024-12-09 12:38:10|12063.2|12058.2|12063.2|12058.2|12063.2|12058.2|12063.2|12058.2|0
1733747900000|2024-12-09 12:38:20|12063.7|12058.7|12064.2|12059.2|12065.7|12060.7|12063.7|12058.7|2
1733747910000|2024-12-09 12:38:30|12063.7|12058.7|12064.7|12059.7|12064.7|12059.7|12063.7|12058.7|2
1733747930000|2024-12-09 12:38:50|12064.2|12059.2|12064.2|12059.2|12064.2|12059.2|12064.2|12059.2|0
1733747940000|2024-12-09 12:39:00|12064.7|12059.7|12064.7|12059.7|12064.7|12059.7|12064.7|12059.7|0
1733747950000|2024-12-09 12:39:10|12065.2|12060.2|12065.2|12060.2|12065.2|12060.2|12065.2|12060.2|0
1733747960000|2024-12-09 12:39:20|12064.7|12059.7|12065.7|12060.7|12065.7|12060.7|12064.7|12059.7|3
1733747970000|2024-12-09 12:39:30|12065.2|12060.2|12065.7|12060.7|12066.7|12061.7|12065.2|12060.2|3
1733747980000|2024-12-09 12:39:40|12066.2|12061.2|12066.7|12061.7|12066.7|12061.7|12066.2|12061.2|2
1733747990000|2024-12-09 12:39:50|12066.2|12061.2|12065.7|12060.7|12066.2|12061.2|12065.7|12060.7|0
1733748000000|2024-12-09 12:40:00|12066.3|12061.3|12066.3|12061.3|12066.3|12061.3|12066.3|12061.3|0
1733748010000|2024-12-09 12:40:10|12065.8|12060.8|12065.3|12060.3|12065.8|12060.8|12065.3|12060.3|0
1733748020000|2024-12-09 12:40:20|12064.8|12059.8|12064.3|12059.3|12064.8|12059.8|12064.3|12059.3|0
1733748040000|2024-12-09 12:40:40|12064.8|12059.8|12065.3|12060.3|12066.3|12061.3|12064.8|12059.8|0
1733748050000|2024-12-09 12:40:50|12064.8|12059.8|12064.8|12059.8|12064.8|12059.8|12064.8|12059.8|0
1733748060000|2024-12-09 12:41:00|12064.3|12059.3|12065.3|12060.3|12065.3|12060.3|12064.3|12059.3|0
1733748070000|2024-12-09 12:41:10|12064.8|12059.8|12065.3|12060.3|12065.3|12060.3|12064.8|12059.8|0
1733748080000|2024-12-09 12:41:20|12064.8|12059.8|12064.3|12059.3|12064.8|12059.8|12064.3|12059.3|0
1733748090000|2024-12-09 12:41:30|12063.8|12058.8|12063.3|12058.3|12064.3|12059.3|12063.3|12058.3|1
1733748100000|2024-12-09 12:41:40|12062.8|12057.8|12062.8|12057.8|12062.8|12057.8|12062.3|12057.3|0
1733748110000|2024-12-09 12:41:50|12063.3|12058.3|12063.8|12058.8|12063.8|12058.8|12063.3|12058.3|0
1733748120000|2024-12-09 12:42:00|12064.3|12059.3|12064.8|12059.8|12064.8|12059.8|12064.3|12059.3|0
1733748130000|2024-12-09 12:42:10|12065.3|12060.3|12065.3|12060.3|12066.3|12061.3|12065.3|12060.3|2
1733748140000|2024-12-09 12:42:20|12065.8|12060.8|12064.3|12059.3|12065.8|12060.8|12064.3|12059.3|2
1733748150000|2024-12-09 12:42:30|12063.3|12058.3|12064.3|12059.3|12064.8|12059.8|12063.3|12058.3|1
1733748160000|2024-12-09 12:42:40|12064.8|12059.8|12065.3|12060.3|12065.3|12060.3|12064.3|12059.3|0
1733748170000|2024-12-09 12:42:50|12064.8|12059.8|12064.3|12059.3|12064.8|12059.8|12064.3|12059.3|0
1733748180000|2024-12-09 12:43:00|12063.8|12058.8|12064.3|12059.3|12064.3|12059.3|12063.8|12058.8|0
1733748190000|2024-12-09 12:43:10|12063.8|12058.8|12063.3|12058.3|12064.3|12059.3|12063.3|12058.3|0
1733748200000|2024-12-09 12:43:20|12062.8|12057.8|12063.3|12058.3|12063.3|12058.3|12062.8|12057.8|0
1733748210000|2024-12-09 12:43:30|12063.8|12058.8|12063.8|12058.8|12063.8|12058.8|12063.8|12058.8|0
1733748220000|2024-12-09 12:43:40|12063.3|12058.3|12064.3|12059.3|12064.3|12059.3|12063.3|12058.3|1
1733748230000|2024-12-09 12:43:50|12063.8|12058.8|12063.3|12058.3|12063.8|12058.8|12063.3|12058.3|0
1733748250000|2024-12-09 12:44:10|12063.8|12058.8|12063.3|12058.3|12063.8|12058.8|12063.3|12058.3|0
1733748280000|2024-12-09 12:44:40|12063.8|12058.8|12063.3|12058.3|12063.8|12058.8|12063.3|12058.3|0
1733748290000|2024-12-09 12:44:50|12063.8|12058.8|12063.3|12058.3|12063.8|12058.8|12062.8|12057.8|1
1733748300000|2024-12-09 12:45:00|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12062.3|12057.3|0
1733748310000|2024-12-09 12:45:10|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12062.3|12057.3|0
1733748320000|2024-12-09 12:45:20|12061.8|12056.8|12062.3|12057.3|12062.3|12057.3|12061.3|12056.3|0
1733748350000|2024-12-09 12:45:50|12061.8|12056.8|12060.3|12055.3|12061.8|12056.8|12059.3|12054.3|1
1733748360000|2024-12-09 12:46:00|12059.8|12054.8|12059.3|12054.3|12059.8|12054.8|12058.8|12053.8|0
1733748370000|2024-12-09 12:46:10|12059.8|12054.8|12059.3|12054.3|12059.8|12054.8|12059.3|12054.3|1
1733748380000|2024-12-09 12:46:20|12059.8|12054.8|12059.3|12054.3|12060.3|12055.3|12059.3|12054.3|0
1733748390000|2024-12-09 12:46:30|12059.8|12054.8|12059.3|12054.3|12060.3|12055.3|12059.3|12054.3|1
1733748420000|2024-12-09 12:47:00|12058.8|12053.8|12059.3|12054.3|12059.3|12054.3|12058.8|12053.8|1
1733748430000|2024-12-09 12:47:10|12059.8|12054.8|12059.3|12054.3|12060.3|12055.3|12059.3|12054.3|0
1733748440000|2024-12-09 12:47:20|12059.8|12054.8|12059.8|12054.8|12061.3|12056.3|12059.8|12054.8|0
1733748450000|2024-12-09 12:47:30|12060.3|12055.3|12058.3|12053.3|12060.3|12055.3|12057.8|12052.8|3
1733748460000|2024-12-09 12:47:40|12058.8|12053.8|12059.3|12054.3|12059.8|12054.8|12058.8|12053.8|0
1733748470000|2024-12-09 12:47:50|12058.8|12053.8|12058.8|12053.8|12058.8|12053.8|12058.8|12053.8|0
1733748480000|2024-12-09 12:48:00|12058.3|12053.3|12058.3|12053.3|12058.3|12053.3|12058.3|12053.3|0
1733748490000|2024-12-09 12:48:10|12057.8|12052.8|12058.3|12053.3|12058.8|12053.8|12057.8|12052.8|0
1733748500000|2024-12-09 12:48:20|12059.3|12054.3|12058.3|12053.3|12059.3|12054.3|12058.3|12053.3|2
1733748510000|2024-12-09 12:48:30|12058.8|12053.8|12059.3|12054.3|12059.3|12054.3|12058.8|12053.8|0
1733748530000|2024-12-09 12:48:50|12058.8|12053.8|12058.3|12053.3|12058.8|12053.8|12058.3|12053.3|0
1733748540000|2024-12-09 12:49:00|12058.8|12053.8|12059.3|12054.3|12059.3|12054.3|12058.8|12053.8|0
1733748550000|2024-12-09 12:49:10|12059.8|12054.8|12059.8|12054.8|12059.8|12054.8|12059.8|12054.8|0
1733748560000|2024-12-09 12:49:20|12060.3|12055.3|12059.3|12054.3|12060.3|12055.3|12059.3|12054.3|0
1733748580000|2024-12-09 12:49:40|12059.8|12054.8|12060.3|12055.3|12060.3|12055.3|12059.8|12054.8|1
1733748590000|2024-12-09 12:49:50|12059.8|12054.8|12059.3|12054.3|12059.8|12054.8|12059.3|12054.3|0
1733748600000|2024-12-09 12:50:00|12058.8|12053.8|12058.3|12053.3|12058.8|12053.8|12057.3|12052.3|4
1733748610000|2024-12-09 12:50:10|12058.8|12053.8|12058.3|12053.3|12059.3|12054.3|12058.3|12053.3|0
1733748620000|2024-12-09 12:50:20|12058.8|12053.8|12058.3|12053.3|12059.3|12054.3|12057.8|12052.8|3
1733748630000|2024-12-09 12:50:30|12057.8|12052.8|12058.8|12053.8|12058.8|12053.8|12057.8|12052.8|1
1733748640000|2024-12-09 12:50:40|12058.3|12053.3|12059.3|12054.3|12059.3|12054.3|12058.3|12053.3|3
1733748650000|2024-12-09 12:50:50|12058.8|12053.8|12058.3|12053.3|12058.8|12053.8|12058.3|12053.3|0
1733748660000|2024-12-09 12:51:00|12057.8|12052.8|12057.8|12052.8|12058.3|12053.3|12057.3|12052.3|0
1733748680000|2024-12-09 12:51:20|12058.8|12053.8|12058.8|12053.8|12058.8|12053.8|12058.8|12053.8|2
1733748700000|2024-12-09 12:51:40|12059.8|12054.8|12059.3|12054.3|12060.3|12055.3|12059.3|12054.3|5
1733748710000|2024-12-09 12:51:50|12058.8|12053.8|12058.3|12053.3|12058.8|12053.8|12058.3|12053.3|1
1733748730000|2024-12-09 12:52:10|12058.8|12053.8|12058.3|12053.3|12058.8|12053.8|12058.3|12053.3|0
1733748750000|2024-12-09 12:52:30|12058.8|12053.8|12059.3|12054.3|12059.8|12054.8|12058.8|12053.8|3
1733748760000|2024-12-09 12:52:40|12059.8|12054.8|12059.3|12054.3|12059.8|12054.8|12059.3|12054.3|0
1733748780000|2024-12-09 12:53:00|12060.3|12055.3|12061.3|12056.3|12061.3|12056.3|12060.3|12055.3|3
1733748790000|2024-12-09 12:53:10|12062.3|12057.3|12062.3|12057.3|12062.3|12057.3|12062.3|12057.3|1
1733748810000|2024-12-09 12:53:30|12061.8|12056.8|12060.3|12055.3|12061.8|12056.8|12060.3|12055.3|0
1733748820000|2024-12-09 12:53:40|12060.8|12055.8|12059.3|12054.3|12060.8|12055.8|12059.3|12054.3|0
1733748830000|2024-12-09 12:53:50|12059.8|12054.8|12059.3|12054.3|12059.8|12054.8|12059.3|12054.3|1
1733748840000|2024-12-09 12:54:00|12059.8|12054.8|12059.3|12054.3|12060.3|12055.3|12059.3|12054.3|1
1733748850000|2024-12-09 12:54:10|12059.8|12054.8|12058.3|12053.3|12059.8|12054.8|12058.3|12053.3|0
1733748860000|2024-12-09 12:54:20|12057.8|12052.8|12058.3|12053.3|12058.3|12053.3|12057.3|12052.3|0
1733748870000|2024-12-09 12:54:30|12057.8|12052.8|12058.3|12053.3|12058.8|12053.8|12057.8|12052.8|0
1733748880000|2024-12-09 12:54:40|12058.8|12053.8|12058.3|12053.3|12058.8|12053.8|12058.3|12053.3|0
1733748890000|2024-12-09 12:54:50|12058.8|12053.8|12058.3|12053.3|12059.3|12054.3|12058.3|12053.3|0
1733748900000|2024-12-09 12:55:00|12058.8|12053.8|12058.3|12053.3|12058.8|12053.8|12057.8|12052.8|3
1733748910000|2024-12-09 12:55:10|12057.8|12052.8|12056.8|12051.8|12057.8|12052.8|12056.8|12051.8|1
1733748920000|2024-12-09 12:55:20|12057.3|12052.3|12056.8|12051.8|12057.3|12052.3|12056.8|12051.8|1
1733748940000|2024-12-09 12:55:40|12055.3|12050.3|12055.3|12050.3|12055.3|12050.3|12054.8|12049.8|5
1733748950000|2024-12-09 12:55:50|12054.8|12049.8|12055.3|12050.3|12055.3|12050.3|12054.8|12049.8|1
1733748960000|2024-12-09 12:56:00|12055.8|12050.8|12055.8|12050.8|12055.8|12050.8|12055.8|12050.8|0
1733748970000|2024-12-09 12:56:10|12057.3|12052.3|12056.3|12051.3|12057.3|12052.3|12056.3|12051.3|2
1733748980000|2024-12-09 12:56:20|12056.8|12051.8|12056.8|12051.8|12056.8|12051.8|12056.8|12051.8|0
1733748990000|2024-12-09 12:56:30|12056.3|12051.3|12056.3|12051.3|12056.8|12051.8|12056.3|12051.3|0
1733749010000|2024-12-09 12:56:50|12055.8|12050.8|12056.3|12051.3|12056.3|12051.3|12055.8|12050.8|0
1733749020000|2024-12-09 12:57:00|12056.8|12051.8|12056.8|12051.8|12056.8|12051.8|12056.3|12051.3|0
1733749040000|2024-12-09 12:57:20|12058.8|12053.8|12056.3|12051.3|12058.8|12053.8|12056.3|12051.3|10
1733749050000|2024-12-09 12:57:30|12056.8|12051.8|12053.3|12048.3|12056.8|12051.8|12053.3|12048.3|4
1733749060000|2024-12-09 12:57:40|12053.8|12048.8|12053.3|12048.3|12053.8|12048.8|12053.3|12048.3|0
1733749070000|2024-12-09 12:57:50|12052.8|12047.8|12053.3|12048.3|12053.3|12048.3|12052.3|12047.3|1
1733749080000|2024-12-09 12:58:00|12053.8|12048.8|12053.3|12048.3|12053.8|12048.8|12053.3|12048.3|0
1733749090000|2024-12-09 12:58:10|12052.8|12047.8|12052.3|12047.3|12053.3|12048.3|12051.8|12046.8|0
1733749100000|2024-12-09 12:58:20|12051.8|12046.8|12051.3|12046.3|12051.8|12046.8|12051.3|12046.3|0
1733749110000|2024-12-09 12:58:30|12050.8|12045.8|12050.3|12045.3|12050.8|12045.8|12049.8|12044.8|2
1733749120000|2024-12-09 12:58:40|12049.8|12044.8|12048.8|12043.8|12049.8|12044.8|12048.3|12043.3|0
1733749130000|2024-12-09 12:58:50|12048.3|12043.3|12048.8|12043.8|12048.8|12043.8|12048.3|12043.3|0
1733749140000|2024-12-09 12:59:00|12048.3|12043.3|12048.8|12043.8|12048.8|12043.8|12048.3|12043.3|0
1733749150000|2024-12-09 12:59:10|12048.3|12043.3|12048.8|12043.8|12048.8|12043.8|12048.3|12043.3|1
1733749160000|2024-12-09 12:59:20|12048.3|12043.3|12048.3|12043.3|12048.3|12043.3|12048.3|12043.3|1
1733749170000|2024-12-09 12:59:30|12048.8|12043.8|12048.8|12043.8|12048.8|12043.8|12048.8|12043.8|0
1733749180000|2024-12-09 12:59:40|12048.3|12043.3|12048.8|12043.8|12048.8|12043.8|12048.3|12043.3|1
1733749190000|2024-12-09 12:59:50|12050.3|12045.3|12047.3|12042.3|12050.3|12045.3|12047.3|12042.3|10
1733749200000|2024-12-09 13:00:00|12046.8|12041.8|12047.3|12042.3|12047.8|12042.8|12046.3|12041.3|0
1733749210000|2024-12-09 13:00:10|12046.8|12041.8|12047.3|12042.3|12047.3|12042.3|12046.8|12041.8|0
1733749230000|2024-12-09 13:00:30|12047.8|12042.8|12047.8|12042.8|12047.8|12042.8|12047.8|12042.8|2
1733749240000|2024-12-09 13:00:40|12046.3|12041.3|12046.3|12041.3|12046.3|12041.3|12046.3|12041.3|2
1733749250000|2024-12-09 13:00:50|12045.8|12040.8|12046.3|12041.3|12046.3|12041.3|12044.8|12039.8|3
1733749260000|2024-12-09 13:01:00|12046.8|12041.8|12045.3|12040.3|12046.8|12041.8|12045.3|12040.3|2
1733749270000|2024-12-09 13:01:10|12045.8|12040.8|12046.8|12041.8|12046.8|12041.8|12045.3|12040.3|0
1733749280000|2024-12-09 13:01:20|12046.3|12041.3|12046.3|12041.3|12046.8|12041.8|12046.3|12041.3|3
1733749290000|2024-12-09 13:01:30|12046.8|12041.8|12048.3|12043.3|12048.8|12043.8|12046.8|12041.8|11
1733749300000|2024-12-09 13:01:40|12047.8|12042.8|12048.3|12043.3|12048.8|12043.8|12047.8|12042.8|0
1733749310000|2024-12-09 13:01:50|12048.8|12043.8|12048.8|12043.8|12049.3|12044.3|12048.3|12043.3|0
1733749320000|2024-12-09 13:02:00|12049.3|12044.3|12049.8|12044.8|12050.3|12045.3|12049.3|12044.3|0
1733749330000|2024-12-09 13:02:10|12050.3|12045.3|12051.3|12046.3|12051.3|12046.3|12050.3|12045.3|0
1733749340000|2024-12-09 13:02:20|12050.8|12045.8|12051.3|12046.3|12051.3|12046.3|12050.3|12045.3|0
1733749350000|2024-12-09 13:02:30|12051.8|12046.8|12052.3|12047.3|12052.8|12047.8|12051.8|12046.8|0
1733749360000|2024-12-09 13:02:40|12051.8|12046.8|12051.3|12046.3|12051.8|12046.8|12051.3|12046.3|2
1733749370000|2024-12-09 13:02:50|12050.8|12045.8|12050.3|12045.3|12050.8|12045.8|12050.3|12045.3|0
1733749380000|2024-12-09 13:03:00|12050.8|12045.8|12050.3|12045.3|12051.3|12046.3|12050.3|12045.3|0
1733749390000|2024-12-09 13:03:10|12050.8|12045.8|12051.3|12046.3|12051.3|12046.3|12050.3|12045.3|0
1733749400000|2024-12-09 13:03:20|12050.8|12045.8|12050.3|12045.3|12051.3|12046.3|12050.3|12045.3|0
1733749410000|2024-12-09 13:03:30|12049.8|12044.8|12050.3|12045.3|12050.3|12045.3|12049.8|12044.8|0
1733749420000|2024-12-09 13:03:40|12049.8|12044.8|12049.3|12044.3|12050.3|12045.3|12049.3|12044.3|0
1733749430000|2024-12-09 13:03:50|12048.8|12043.8|12048.3|12043.3|12048.8|12043.8|12047.8|12042.8|0
1733749440000|2024-12-09 13:04:00|12048.8|12043.8|12048.8|12043.8|12049.3|12044.3|12048.8|12043.8|0
1733749450000|2024-12-09 13:04:10|12048.3|12043.3|12050.3|12045.3|12050.3|12045.3|12048.3|12043.3|0
1733749470000|2024-12-09 13:04:30|12049.8|12044.8|12050.3|12045.3|12050.3|12045.3|12049.3|12044.3|0
1733749480000|2024-12-09 13:04:40|12049.8|12044.8|12050.3|12045.3|12050.3|12045.3|12049.3|12044.3|0
1733749500000|2024-12-09 13:05:00|12050.8|12045.8|12051.3|12046.3|12051.3|12046.3|12050.8|12045.8|1
1733749520000|2024-12-09 13:05:20|12051.8|12046.8|12052.3|12047.3|12052.3|12047.3|12051.8|12046.8|0
1733749530000|2024-12-09 13:05:30|12051.8|12046.8|12051.3|12046.3|12051.8|12046.8|12051.3|12046.3|0
1733749540000|2024-12-09 13:05:40|12051.8|12046.8|12051.3|12046.3|12051.8|12046.8|12051.3|12046.3|0
1733749550000|2024-12-09 13:05:50|12051.8|12046.8|12050.8|12045.8|12052.3|12047.3|12050.8|12045.8|0
1733749560000|2024-12-09 13:06:00|12051.3|12046.3|12051.3|12046.3|12051.3|12046.3|12050.3|12045.3|1
1733749590000|2024-12-09 13:06:30|12051.8|12046.8|12052.3|12047.3|12052.3|12047.3|12051.8|12046.8|0
1733749600000|2024-12-09 13:06:40|12051.8|12046.8|12052.3|12047.3|12052.3|12047.3|12051.8|12046.8|0
1733749610000|2024-12-09 13:06:50|12052.8|12047.8|12053.3|12048.3|12053.3|12048.3|12052.8|12047.8|0
1733749620000|2024-12-09 13:07:00|12053.8|12048.8|12053.3|12048.3|12054.3|12049.3|12053.3|12048.3|0
1733749630000|2024-12-09 13:07:10|12053.8|12048.8|12054.3|12049.3|12054.3|12049.3|12053.8|12048.8|0
1733749650000|2024-12-09 13:07:30|12054.8|12049.8|12054.3|12049.3|12054.8|12049.8|12054.3|12049.3|1
1733749670000|2024-12-09 13:07:50|12053.8|12048.8|12053.3|12048.3|12053.8|12048.8|12053.3|12048.3|0
1733749680000|2024-12-09 13:08:00|12054.3|12049.3|12053.3|12048.3|12054.3|12049.3|12053.3|12048.3|5
1733749690000|2024-12-09 13:08:10|12053.8|12048.8|12052.8|12047.8|12054.3|12049.3|12052.8|12047.8|5
1733749700000|2024-12-09 13:08:20|12053.3|12048.3|12052.3|12047.3|12053.3|12048.3|12052.3|12047.3|0
1733749710000|2024-12-09 13:08:30|12052.8|12047.8|12053.3|12048.3|12053.3|12048.3|12052.8|12047.8|0
1733749720000|2024-12-09 13:08:40|12052.8|12047.8|12051.8|12046.8|12052.8|12047.8|12051.8|12046.8|0
1733749730000|2024-12-09 13:08:50|12052.3|12047.3|12052.3|12047.3|12052.3|12047.3|12051.8|12046.8|0
1733749740000|2024-12-09 13:09:00|12051.8|12046.8|12052.3|12047.3|12052.3|12047.3|12051.8|12046.8|0
1733749750000|2024-12-09 13:09:10|12052.8|12047.8|12053.3|12048.3|12053.3|12048.3|12052.8|12047.8|0
1733749760000|2024-12-09 13:09:20|12052.8|12047.8|12053.3|12048.3|12053.3|12048.3|12052.8|12047.8|0
1733749800000|2024-12-09 13:10:00|12052.8|12047.8|12053.3|12048.3|12053.3|12048.3|12052.8|12047.8|1
1733749820000|2024-12-09 13:10:20|12052.3|12047.3|12052.3|12047.3|12052.3|12047.3|12052.3|12047.3|3
1733749830000|2024-12-09 13:10:30|12052.8|12047.8|12052.3|12047.3|12053.3|12048.3|12052.3|12047.3|0
1733749840000|2024-12-09 13:10:40|12051.8|12046.8|12052.3|12047.3|12052.3|12047.3|12051.8|12046.8|0
1733749850000|2024-12-09 13:10:50|12051.8|12046.8|12051.8|12046.8|12051.8|12046.8|12051.8|12046.8|0
1733749860000|2024-12-09 13:11:00|12051.3|12046.3|12051.3|12046.3|12051.3|12046.3|12049.8|12044.8|3
1733749870000|2024-12-09 13:11:10|12050.8|12045.8|12051.3|12046.3|12051.3|12046.3|12050.3|12045.3|0
1733749880000|2024-12-09 13:11:20|12050.8|12045.8|12050.8|12045.8|12051.3|12046.3|12050.3|12045.3|0
1733749890000|2024-12-09 13:11:30|12050.3|12045.3|12051.3|12046.3|12051.3|12046.3|12050.3|12045.3|0
1733749900000|2024-12-09 13:11:40|12050.8|12045.8|12051.3|12046.3|12051.3|12046.3|12050.8|12045.8|1
1733749910000|2024-12-09 13:11:50|12051.8|12046.8|12052.3|12047.3|12052.8|12047.8|12051.8|12046.8|2
1733749920000|2024-12-09 13:12:00|12053.3|12048.3|12051.3|12046.3|12053.3|12048.3|12051.3|12046.3|2
1733749930000|2024-12-09 13:12:10|12050.8|12045.8|12050.3|12045.3|12050.8|12045.8|12050.3|12045.3|1
1733749940000|2024-12-09 13:12:20|12049.8|12044.8|12049.3|12044.3|12049.8|12044.8|12049.3|12044.3|0
1733749960000|2024-12-09 13:12:40|12049.8|12044.8|12050.3|12045.3|12050.8|12045.8|12049.8|12044.8|1
1733749970000|2024-12-09 13:12:50|12049.8|12044.8|12050.3|12045.3|12050.3|12045.3|12049.8|12044.8|0
1733749980000|2024-12-09 13:13:00|12049.8|12044.8|12049.3|12044.3|12049.8|12044.8|12049.3|12044.3|0
1733749990000|2024-12-09 13:13:10|12048.8|12043.8|12048.3|12043.3|12048.8|12043.8|12048.3|12043.3|0
1733750000000|2024-12-09 13:13:20|12048.8|12043.8|12048.8|12043.8|12048.8|12043.8|12048.3|12043.3|0
1733750010000|2024-12-09 13:13:30|12048.3|12043.3|12049.3|12044.3|12049.3|12044.3|12048.3|12043.3|0
1733750020000|2024-12-09 13:13:40|12048.8|12043.8|12052.3|12047.3|12052.3|12047.3|12048.8|12043.8|1
1733750030000|2024-12-09 13:13:50|12051.8|12046.8|12052.3|12047.3|12052.3|12047.3|12051.8|12046.8|0
1733750040000|2024-12-09 13:14:00|12052.8|12047.8|12055.3|12050.3|12055.3|12050.3|12052.8|12047.8|0
1733750050000|2024-12-09 13:14:10|12055.8|12050.8|12055.8|12050.8|12056.3|12051.3|12055.8|12050.8|0
1733750060000|2024-12-09 13:14:20|12056.3|12051.3|12056.3|12051.3|12057.3|12052.3|12056.3|12051.3|0
1733750110000|2024-12-09 13:15:10|12056.8|12051.8|12057.3|12052.3|12057.3|12052.3|12056.8|12051.8|0
1733750120000|2024-12-09 13:15:20|12056.8|12051.8|12056.3|12051.3|12057.3|12052.3|12056.3|12051.3|1
1733750130000|2024-12-09 13:15:30|12055.8|12050.8|12056.8|12051.8|12056.8|12051.8|12055.8|12050.8|2
1733750140000|2024-12-09 13:15:40|12057.3|12052.3|12056.8|12051.8|12057.3|12052.3|12056.8|12051.8|0
1733750150000|2024-12-09 13:15:50|12057.3|12052.3|12057.3|12052.3|12057.3|12052.3|12056.8|12051.8|0
1733750160000|2024-12-09 13:16:00|12056.8|12051.8|12056.3|12051.3|12056.8|12051.8|12056.3|12051.3|3
1733750170000|2024-12-09 13:16:10|12055.8|12050.8|12056.3|12051.3|12056.3|12051.3|12055.8|12050.8|0
1733750180000|2024-12-09 13:16:20|12055.8|12050.8|12055.3|12050.3|12056.3|12051.3|12055.3|12050.3|3
1733750210000|2024-12-09 13:16:50|12055.8|12050.8|12056.3|12051.3|12056.3|12051.3|12055.8|12050.8|0
1733750220000|2024-12-09 13:17:00|12056.8|12051.8|12057.8|12052.8|12058.3|12053.3|12056.8|12051.8|0
1733750230000|2024-12-09 13:17:10|12058.3|12053.3|12057.3|12052.3|12058.3|12053.3|12056.8|12051.8|1
1733750250000|2024-12-09 13:17:30|12057.8|12052.8|12057.8|12052.8|12058.3|12053.3|12057.3|12052.3|1
1733750260000|2024-12-09 13:17:40|12058.3|12053.3|12058.3|12053.3|12058.3|12053.3|12058.3|12053.3|0
1733750270000|2024-12-09 13:17:50|12057.8|12052.8|12057.8|12052.8|12057.8|12052.8|12057.3|12052.3|0
1733750280000|2024-12-09 13:18:00|12058.3|12053.3|12058.8|12053.8|12059.3|12054.3|12058.3|12053.3|1
1733750290000|2024-12-09 13:18:10|12058.3|12053.3|12058.3|12053.3|12058.3|12053.3|12057.8|12052.8|1
1733750300000|2024-12-09 13:18:20|12057.8|12052.8|12058.3|12053.3|12058.3|12053.3|12057.8|12052.8|0
1733750310000|2024-12-09 13:18:30|12058.8|12053.8|12060.3|12055.3|12060.3|12055.3|12058.8|12053.8|10
1733750320000|2024-12-09 13:18:40|12059.8|12054.8|12060.3|12055.3|12060.3|12055.3|12059.8|12054.8|0
1733750340000|2024-12-09 13:19:00|12059.8|12054.8|12060.3|12055.3|12060.3|12055.3|12059.8|12054.8|0
1733750360000|2024-12-09 13:19:20|12060.8|12055.8|12060.3|12055.3|12060.8|12055.8|12060.3|12055.3|1
1733750370000|2024-12-09 13:19:30|12060.8|12055.8|12060.8|12055.8|12061.3|12056.3|12060.8|12055.8|0
1733750380000|2024-12-09 13:19:40|12060.3|12055.3|12060.3|12055.3|12060.3|12055.3|12060.3|12055.3|0
1733750390000|2024-12-09 13:19:50|12059.8|12054.8|12060.3|12055.3|12060.3|12055.3|12059.8|12054.8|0
1733750400000|2024-12-09 13:20:00|12059.8|12054.8|12059.3|12054.3|12060.3|12055.3|12059.3|12054.3|1
1733750410000|2024-12-09 13:20:10|12058.8|12053.8|12058.3|12053.3|12058.8|12053.8|12058.3|12053.3|1
1733750420000|2024-12-09 13:20:20|12057.8|12052.8|12057.3|12052.3|12057.8|12052.8|12057.3|12052.3|2
1733750430000|2024-12-09 13:20:30|12056.8|12051.8|12056.3|12051.3|12056.8|12051.8|12055.8|12050.8|2
1733750440000|2024-12-09 13:20:40|12057.3|12052.3|12057.3|12052.3|12057.3|12052.3|12057.3|12052.3|5
1733750450000|2024-12-09 13:20:50|12056.8|12051.8|12055.8|12050.8|12056.8|12051.8|12055.3|12050.3|0
1733750460000|2024-12-09 13:21:00|12055.3|12050.3|12056.3|12051.3|12057.3|12052.3|12055.3|12050.3|3
1733750470000|2024-12-09 13:21:10|12056.8|12051.8|12057.3|12052.3|12057.3|12052.3|12056.8|12051.8|1
1733750500000|2024-12-09 13:21:40|12057.8|12052.8|12056.3|12051.3|12058.3|12053.3|12056.3|12051.3|2
1733750510000|2024-12-09 13:21:50|12055.8|12050.8|12055.3|12050.3|12055.8|12050.8|12055.3|12050.3|0
1733750520000|2024-12-09 13:22:00|12055.8|12050.8|12056.3|12051.3|12056.8|12051.8|12055.8|12050.8|4
1733750550000|2024-12-09 13:22:30|12056.8|12051.8|12056.3|12051.3|12057.3|12052.3|12056.3|12051.3|2
1733750570000|2024-12-09 13:22:50|12055.8|12050.8|12055.3|12050.3|12055.8|12050.8|12055.3|12050.3|0
1733750580000|2024-12-09 13:23:00|12055.8|12050.8|12056.3|12051.3|12056.3|12051.3|12055.8|12050.8|1
1733750590000|2024-12-09 13:23:10|12055.8|12050.8|12056.3|12051.3|12056.3|12051.3|12055.8|12050.8|0
1733750600000|2024-12-09 13:23:20|12056.8|12051.8|12056.3|12051.3|12056.8|12051.8|12056.3|12051.3|0
1733750620000|2024-12-09 13:23:40|12056.8|12051.8|12057.8|12052.8|12057.8|12052.8|12056.8|12051.8|1
1733750630000|2024-12-09 13:23:50|12057.3|12052.3|12057.3|12052.3|12057.3|12052.3|12057.3|12052.3|0
1733750640000|2024-12-09 13:24:00|12056.8|12051.8|12057.3|12052.3|12057.3|12052.3|12056.8|12051.8|0
1733750650000|2024-12-09 13:24:10|12056.8|12051.8|12056.3|12051.3|12057.3|12052.3|12056.3|12051.3|0
1733750660000|2024-12-09 13:24:20|12056.8|12051.8|12057.3|12052.3|12057.3|12052.3|12056.3|12051.3|1
1733750670000|2024-12-09 13:24:30|12056.8|12051.8|12057.3|12052.3|12057.3|12052.3|12056.3|12051.3|0
1733750680000|2024-12-09 13:24:40|||||||||1
1733750690000|2024-12-09 13:24:50|12057.8|12052.8|12057.8|12052.8|12057.8|12052.8|12057.8|12052.8|0
1733750700000|2024-12-09 13:25:00|12058.8|12053.8|12059.3|12054.3|12059.3|12054.3|12058.3|12053.3|3
1733750710000|2024-12-09 13:25:10|12060.3|12055.3|12060.3|12055.3|12060.3|12055.3|12060.3|12055.3|1
1733750720000|2024-12-09 13:25:20|12059.8|12054.8|12060.3|12055.3|12060.3|12055.3|12059.8|12054.8|9
1733750730000|2024-12-09 13:25:30|12059.8|12054.8|12059.3|12054.3|12059.8|12054.8|12059.3|12054.3|2
1733750740000|2024-12-09 13:25:40|12058.8|12053.8|12058.3|12053.3|12058.8|12053.8|12057.8|12052.8|1
1733750750000|2024-12-09 13:25:50|12058.8|12053.8|12059.3|12054.3|12059.3|12054.3|12058.8|12053.8|1
1733750780000|2024-12-09 13:26:20|12058.8|12053.8|12057.3|12052.3|12059.3|12054.3|12057.3|12052.3|4
1733750790000|2024-12-09 13:26:30|||||||||1
1733750800000|2024-12-09 13:26:40|12057.8|12052.8|12056.8|12051.8|12057.8|12052.8|12056.8|12051.8|2
1733750810000|2024-12-09 13:26:50|12057.3|12052.3|12058.8|12053.8|12058.8|12053.8|12057.3|12052.3|2
1733750820000|2024-12-09 13:27:00|12059.3|12054.3|12059.3|12054.3|12059.3|12054.3|12059.3|12054.3|2
1733750840000|2024-12-09 13:27:20|12058.8|12053.8|12058.8|12053.8|12058.8|12053.8|12058.8|12053.8|1
1733750850000|2024-12-09 13:27:30|12059.3|12054.3|12059.3|12054.3|12059.3|12054.3|12059.3|12054.3|1
1733750870000|2024-12-09 13:27:50|12059.8|12054.8|12060.3|12055.3|12060.3|12055.3|12059.8|12054.8|5
1733750880000|2024-12-09 13:28:00|12060.8|12055.8|12061.3|12056.3|12061.3|12056.3|12060.8|12055.8|0
1733750890000|2024-12-09 13:28:10|12060.8|12055.8|12060.3|12055.3|12060.8|12055.8|12060.3|12055.3|1
1733750900000|2024-12-09 13:28:20|12059.8|12054.8|12059.8|12054.8|12060.3|12055.3|12059.3|12054.3|1
1733750910000|2024-12-09 13:28:30|12059.3|12054.3|12059.3|12054.3|12059.3|12054.3|12059.3|12054.3|1
1733750930000|2024-12-09 13:28:50|12059.8|12054.8|12059.8|12054.8|12059.8|12054.8|12059.8|12054.8|0
1733750940000|2024-12-09 13:29:00|12060.3|12055.3|12061.3|12056.3|12061.3|12056.3|12060.3|12055.3|2
1733750960000|2024-12-09 13:29:20|12061.8|12056.8|12062.3|12057.3|12062.8|12057.8|12061.8|12056.8|0
1733750970000|2024-12-09 13:29:30|12062.8|12057.8|12062.8|12057.8|12063.3|12058.3|12062.8|12057.8|0
1733750980000|2024-12-09 13:29:40|12063.3|12058.3|12063.3|12058.3|12063.3|12058.3|12062.8|12057.8|0
1733750990000|2024-12-09 13:29:50|12062.8|12057.8|12063.3|12058.3|12063.3|12058.3|12062.8|12057.8|0
1733751000000|2024-12-09 13:30:00|12062.8|12057.8|12062.8|12057.8|12062.8|12057.8|12062.8|12057.8|0
1733751010000|2024-12-09 13:30:10|12063.3|12058.3|12062.3|12057.3|12063.3|12058.3|12061.8|12056.8|3
1733751020000|2024-12-09 13:30:20|12061.8|12056.8|12061.3|12056.3|12061.8|12056.8|12061.3|12056.3|0
1733751030000|2024-12-09 13:30:30|12061.8|12056.8|12061.3|12056.3|12061.8|12056.8|12060.8|12055.8|0
1733751040000|2024-12-09 13:30:40|12060.8|12055.8|12060.8|12055.8|12060.8|12055.8|12060.8|12055.8|0
1733751050000|2024-12-09 13:30:50|12061.8|12056.8|12061.3|12056.3|12061.8|12056.8|12061.3|12056.3|3
1733751060000|2024-12-09 13:31:00|12061.8|12056.8|12062.3|12057.3|12062.8|12057.8|12061.3|12056.3|1
1733751070000|2024-12-09 13:31:10|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12062.3|12057.3|0
1733751080000|2024-12-09 13:31:20|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12061.8|12056.8|0
1733751090000|2024-12-09 13:31:30|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12062.3|12057.3|0
1733751100000|2024-12-09 13:31:40|12061.8|12056.8|12061.3|12056.3|12061.8|12056.8|12060.8|12055.8|1
1733751120000|2024-12-09 13:32:00|12061.8|12056.8|12061.8|12056.8|12061.8|12056.8|12061.8|12056.8|0
1733751130000|2024-12-09 13:32:10|12062.3|12057.3|12062.8|12057.8|12062.8|12057.8|12061.8|12056.8|2
1733751140000|2024-12-09 13:32:20|12062.3|12057.3|12061.3|12056.3|12062.3|12057.3|12061.3|12056.3|1
1733751150000|2024-12-09 13:32:30|12062.3|12057.3|12063.3|12058.3|12063.8|12058.8|12062.3|12057.3|5
1733751160000|2024-12-09 13:32:40|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12062.3|12057.3|1
1733751170000|2024-12-09 13:32:50|12062.8|12057.8|12063.3|12058.3|12063.3|12058.3|12062.8|12057.8|1
1733751190000|2024-12-09 13:33:10|12062.8|12057.8|12063.3|12058.3|12063.3|12058.3|12062.8|12057.8|0
1733751200000|2024-12-09 13:33:20|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12062.3|12057.3|2
1733751230000|2024-12-09 13:33:50|12061.8|12056.8|12061.3|12056.3|12061.8|12056.8|12061.3|12056.3|1
1733751240000|2024-12-09 13:34:00|12060.8|12055.8|12059.8|12054.8|12060.8|12055.8|12059.3|12054.3|2
1733751250000|2024-12-09 13:34:10|12060.3|12055.3|12059.3|12054.3|12060.3|12055.3|12059.3|12054.3|0
1733751260000|2024-12-09 13:34:20|12059.8|12054.8|12060.3|12055.3|12060.8|12055.8|12059.8|12054.8|1
1733751280000|2024-12-09 13:34:40|12061.3|12056.3|12060.8|12055.8|12061.3|12056.3|12060.8|12055.8|1
1733751290000|2024-12-09 13:34:50|12060.3|12055.3|12061.3|12056.3|12061.3|12056.3|12060.3|12055.3|0
1733751300000|2024-12-09 13:35:00|12060.8|12055.8|12060.8|12055.8|12060.8|12055.8|12060.3|12055.3|0
1733751310000|2024-12-09 13:35:10|12061.3|12056.3|12061.3|12056.3|12061.3|12056.3|12061.3|12056.3|0
1733751320000|2024-12-09 13:35:20|12060.8|12055.8|12061.3|12056.3|12061.3|12056.3|12060.8|12055.8|0
1733751330000|2024-12-09 13:35:30|12061.8|12056.8|12061.3|12056.3|12061.8|12056.8|12061.3|12056.3|0
1733751350000|2024-12-09 13:35:50|12061.8|12056.8|12061.3|12056.3|12061.8|12056.8|12061.3|12056.3|1
1733751360000|2024-12-09 13:36:00|12060.8|12055.8|12061.3|12056.3|12061.3|12056.3|12060.8|12055.8|0
1733751380000|2024-12-09 13:36:20|12060.8|12055.8|12060.8|12055.8|12060.8|12055.8|12060.8|12055.8|0
1733751400000|2024-12-09 13:36:40|12060.3|12055.3|12062.8|12057.8|12062.8|12057.8|12060.3|12055.3|7
1733751410000|2024-12-09 13:36:50|12062.3|12057.3|12063.3|12058.3|12063.3|12058.3|12062.3|12057.3|0
1733751430000|2024-12-09 13:37:10|12063.8|12058.8|12064.8|12059.8|12064.8|12059.8|12063.8|12058.8|4
1733751440000|2024-12-09 13:37:20|12064.3|12059.3|12064.3|12059.3|12064.3|12059.3|12064.3|12059.3|1
1733751450000|2024-12-09 13:37:30|12063.8|12058.8|12064.3|12059.3|12064.3|12059.3|12063.8|12058.8|0
1733751460000|2024-12-09 13:37:40|12063.8|12058.8|12062.3|12057.3|12063.8|12058.8|12062.3|12057.3|2
1733751470000|2024-12-09 13:37:50|12061.8|12056.8|12061.8|12056.8|12062.3|12057.3|12061.3|12056.3|1
1733751480000|2024-12-09 13:38:00|12062.3|12057.3|12061.3|12056.3|12062.3|12057.3|12061.3|12056.3|0
1733751490000|2024-12-09 13:38:10|12061.8|12056.8|12062.3|12057.3|12062.3|12057.3|12061.8|12056.8|0
1733751500000|2024-12-09 13:38:20|12061.8|12056.8|12062.3|12057.3|12062.3|12057.3|12061.8|12056.8|0
1733751510000|2024-12-09 13:38:30|12061.8|12056.8|12061.3|12056.3|12061.8|12056.8|12061.3|12056.3|1
1733751520000|2024-12-09 13:38:40|12061.8|12056.8|12062.3|12057.3|12062.3|12057.3|12061.8|12056.8|0
1733751530000|2024-12-09 13:38:50|12061.8|12056.8|12060.3|12055.3|12061.8|12056.8|12060.3|12055.3|1
1733751550000|2024-12-09 13:39:10|12059.8|12054.8|12060.3|12055.3|12060.3|12055.3|12059.8|12054.8|0
1733751560000|2024-12-09 13:39:20|12060.8|12055.8|12060.3|12055.3|12061.3|12056.3|12060.3|12055.3|0
1733751570000|2024-12-09 13:39:30|12060.8|12055.8|12061.3|12056.3|12061.3|12056.3|12060.8|12055.8|1
1733751580000|2024-12-09 13:39:40|||||||||1
1733751590000|2024-12-09 13:39:50|12061.8|12056.8|12062.3|12057.3|12062.3|12057.3|12061.3|12056.3|0
1733751610000|2024-12-09 13:40:10|12062.8|12057.8|12061.3|12056.3|12062.8|12057.8|12061.3|12056.3|0
1733751620000|2024-12-09 13:40:20|12061.8|12056.8|12062.3|12057.3|12062.3|12057.3|12061.8|12056.8|0
1733751660000|2024-12-09 13:41:00|12062.8|12057.8|12063.3|12058.3|12063.3|12058.3|12062.8|12057.8|0
1733751670000|2024-12-09 13:41:10|12064.3|12059.3|12064.3|12059.3|12064.3|12059.3|12064.3|12059.3|1
1733751720000|2024-12-09 13:42:00|12063.8|12058.8|12066.3|12061.3|12066.3|12061.3|12063.8|12058.8|4
1733751730000|2024-12-09 13:42:10|12065.8|12060.8|12065.3|12060.3|12065.8|12060.8|12065.3|12060.3|1
1733751750000|2024-12-09 13:42:30|12064.8|12059.8|12064.3|12059.3|12064.8|12059.8|12063.8|12058.8|0
1733751760000|2024-12-09 13:42:40|12063.8|12058.8|12063.8|12058.8|12064.3|12059.3|12063.8|12058.8|0
1733751780000|2024-12-09 13:43:00|12064.3|12059.3|12064.3|12059.3|12064.3|12059.3|12064.3|12059.3|1
1733751790000|2024-12-09 13:43:10|||||||||1
1733751800000|2024-12-09 13:43:20|12063.8|12058.8|12063.3|12058.3|12063.8|12058.8|12062.3|12057.3|1
1733751820000|2024-12-09 13:43:40|12062.8|12057.8|12063.3|12058.3|12063.3|12058.3|12062.3|12057.3|0
1733751850000|2024-12-09 13:44:10|12063.8|12058.8|12064.8|12059.8|12064.8|12059.8|12063.8|12058.8|0
1733751860000|2024-12-09 13:44:20|12065.3|12060.3|12065.3|12060.3|12065.3|12060.3|12065.3|12060.3|0
1733751870000|2024-12-09 13:44:30|12064.8|12059.8|12064.8|12059.8|12064.8|12059.8|12064.8|12059.8|0
1733751880000|2024-12-09 13:44:40|12064.3|12059.3|12065.3|12060.3|12065.3|12060.3|12064.3|12059.3|0
1733751890000|2024-12-09 13:44:50|12065.8|12060.8|12065.3|12060.3|12066.3|12061.3|12065.3|12060.3|0
1733751900000|2024-12-09 13:45:00|12065.8|12060.8|12065.3|12060.3|12065.8|12060.8|12064.3|12059.3|0
1733751910000|2024-12-09 13:45:10|12065.8|12060.8|12066.3|12061.3|12066.3|12061.3|12065.8|12060.8|0
1733751920000|2024-12-09 13:45:20|12065.8|12060.8|12066.3|12061.3|12066.3|12061.3|12065.8|12060.8|0
1733751940000|2024-12-09 13:45:40|12065.8|12060.8|12067.3|12062.3|12067.3|12062.3|12065.8|12060.8|3
1733751950000|2024-12-09 13:45:50|12067.8|12062.8|12068.3|12063.3|12068.3|12063.3|12067.8|12062.8|0
1733751960000|2024-12-09 13:46:00|12067.8|12062.8|12067.8|12062.8|12067.8|12062.8|12067.8|12062.8|0
1733751980000|2024-12-09 13:46:20|12069.3|12064.3|12069.3|12064.3|12069.3|12064.3|12069.3|12064.3|4
1733751990000|2024-12-09 13:46:30|12069.8|12064.8|12071.3|12066.3|12071.3|12066.3|12069.8|12064.8|3
1733752000000|2024-12-09 13:46:40|12070.8|12065.8|12070.3|12065.3|12070.8|12065.8|12070.3|12065.3|5
1733752010000|2024-12-09 13:46:50|12070.8|12065.8|12071.3|12066.3|12071.3|12066.3|12070.8|12065.8|0
1733752020000|2024-12-09 13:47:00|12070.8|12065.8|12070.3|12065.3|12071.3|12066.3|12069.8|12064.8|4
1733752030000|2024-12-09 13:47:10|12069.8|12064.8|12069.8|12064.8|12069.8|12064.8|12069.8|12064.8|0
1733752040000|2024-12-09 13:47:20|12069.3|12064.3|12069.3|12064.3|12069.3|12064.3|12069.3|12064.3|3
1733752050000|2024-12-09 13:47:30|12068.8|12063.8|12068.8|12063.8|12068.8|12063.8|12068.8|12063.8|0
1733752060000|2024-12-09 13:47:40|12068.3|12063.3|12065.3|12060.3|12068.8|12063.8|12065.3|12060.3|10
1733752070000|2024-12-09 13:47:50|12065.8|12060.8|12066.3|12061.3|12066.3|12061.3|12065.3|12060.3|0
1733752080000|2024-12-09 13:48:00|12066.8|12061.8|12066.3|12061.3|12066.8|12061.8|12066.3|12061.3|1
1733752090000|2024-12-09 13:48:10|12066.8|12061.8|12066.8|12061.8|12066.8|12061.8|12066.8|12061.8|0
1733752110000|2024-12-09 13:48:30|||||||||1
1733752120000|2024-12-09 13:48:40|12067.3|12062.3|12066.3|12061.3|12067.3|12062.3|12066.3|12061.3|0
1733752130000|2024-12-09 13:48:50|12066.8|12061.8|12067.3|12062.3|12067.3|12062.3|12066.8|12061.8|1
1733752140000|2024-12-09 13:49:00|12066.8|12061.8|12067.3|12062.3|12067.3|12062.3|12066.3|12061.3|0
1733752150000|2024-12-09 13:49:10|12067.8|12062.8|12068.3|12063.3|12068.8|12063.8|12067.8|12062.8|2
1733752160000|2024-12-09 13:49:20|12067.8|12062.8|12067.3|12062.3|12067.8|12062.8|12067.3|12062.3|0
1733752180000|2024-12-09 13:49:40|12067.8|12062.8|12067.3|12062.3|12068.3|12063.3|12067.3|12062.3|0
1733752190000|2024-12-09 13:49:50|12067.8|12062.8|12067.8|12062.8|12068.3|12063.3|12067.3|12062.3|0
1733752200000|2024-12-09 13:50:00|12068.3|12063.3|12067.3|12062.3|12068.3|12063.3|12066.8|12061.8|0
1733752210000|2024-12-09 13:50:10|12066.8|12061.8|12066.8|12061.8|12066.8|12061.8|12066.3|12061.3|2
1733752220000|2024-12-09 13:50:20|12066.3|12061.3|12065.8|12060.8|12066.3|12061.3|12065.3|12060.3|6
1733752230000|2024-12-09 13:50:30|12065.3|12060.3|12065.3|12060.3|12065.8|12060.8|12065.3|12060.3|0
1733752240000|2024-12-09 13:50:40|12064.8|12059.8|12066.3|12061.3|12066.3|12061.3|12064.8|12059.8|3
1733752250000|2024-12-09 13:50:50|12066.8|12061.8|12066.8|12061.8|12066.8|12061.8|12066.8|12061.8|1
1733752260000|2024-12-09 13:51:00|12066.3|12061.3|12068.3|12063.3|12068.3|12063.3|12066.3|12061.3|0
1733752270000|2024-12-09 13:51:10|12068.8|12063.8|12069.3|12064.3|12069.8|12064.8|12068.8|12063.8|0
1733752280000|2024-12-09 13:51:20|12068.8|12063.8|12069.3|12064.3|12069.3|12064.3|12068.8|12063.8|0
1733752300000|2024-12-09 13:51:40|12068.3|12063.3|12068.3|12063.3|12068.3|12063.3|12068.3|12063.3|2
1733752310000|2024-12-09 13:51:50|12068.8|12063.8|12069.8|12064.8|12069.8|12064.8|12068.8|12063.8|0
1733752320000|2024-12-09 13:52:00|12069.3|12064.3|12070.3|12065.3|12070.3|12065.3|12069.3|12064.3|1
1733752350000|2024-12-09 13:52:30|12069.8|12064.8|12068.8|12063.8|12070.3|12065.3|12068.8|12063.8|1
1733752360000|2024-12-09 13:52:40|12069.3|12064.3|12069.3|12064.3|12069.3|12064.3|12069.3|12064.3|2
1733752370000|2024-12-09 13:52:50|12068.8|12063.8|12067.8|12062.8|12068.8|12063.8|12067.8|12062.8|1
1733752380000|2024-12-09 13:53:00|12068.3|12063.3|12068.3|12063.3|12068.3|12063.3|12068.3|12063.3|0
1733752390000|2024-12-09 13:53:10|12068.8|12063.8|12069.3|12064.3|12069.3|12064.3|12068.8|12063.8|0
1733752410000|2024-12-09 13:53:30|12068.3|12063.3|12068.3|12063.3|12068.3|12063.3|12068.3|12063.3|1
1733752420000|2024-12-09 13:53:40|12067.8|12062.8|12067.8|12062.8|12068.3|12063.3|12067.8|12062.8|0
1733752430000|2024-12-09 13:53:50|12068.3|12063.3|12067.3|12062.3|12068.3|12063.3|12067.3|12062.3|1
1733752460000|2024-12-09 13:54:20|12066.8|12061.8|12066.3|12061.3|12067.3|12062.3|12066.3|12061.3|2
1733752490000|2024-12-09 13:54:50|12065.8|12060.8|12065.3|12060.3|12065.8|12060.8|12065.3|12060.3|0
1733752500000|2024-12-09 13:55:00|12064.8|12059.8|12064.8|12059.8|12065.3|12060.3|12064.3|12059.3|1
1733752510000|2024-12-09 13:55:10|12065.3|12060.3|12065.3|12060.3|12065.3|12060.3|12064.8|12059.8|2
1733752530000|2024-12-09 13:55:30|12065.8|12060.8|12066.3|12061.3|12066.3|12061.3|12065.8|12060.8|0
1733752540000|2024-12-09 13:55:40|12067.3|12062.3|12067.3|12062.3|12067.3|12062.3|12066.3|12061.3|8
1733752550000|2024-12-09 13:55:50|12066.8|12061.8|12066.3|12061.3|12066.8|12061.8|12066.3|12061.3|1
1733752570000|2024-12-09 13:56:10|12065.8|12060.8|12066.3|12061.3|12066.3|12061.3|12065.3|12060.3|1
1733752580000|2024-12-09 13:56:20|12065.8|12060.8|12065.3|12060.3|12066.3|12061.3|12065.3|12060.3|0
1733752620000|2024-12-09 13:57:00|12064.8|12059.8|12064.3|12059.3|12065.3|12060.3|12063.3|12058.3|1
1733752630000|2024-12-09 13:57:10|12064.8|12059.8|12065.3|12060.3|12065.3|12060.3|12064.8|12059.8|0
1733752640000|2024-12-09 13:57:20|12064.8|12059.8|12064.3|12059.3|12064.8|12059.8|12064.3|12059.3|0
1733752650000|2024-12-09 13:57:30|12064.8|12059.8|12063.8|12058.8|12065.3|12060.3|12063.8|12058.8|0
1733752660000|2024-12-09 13:57:40|12064.3|12059.3|12064.3|12059.3|12064.3|12059.3|12064.3|12059.3|0
1733752670000|2024-12-09 13:57:50|12063.8|12058.8|12064.8|12059.8|12064.8|12059.8|12063.8|12058.8|1
1733752680000|2024-12-09 13:58:00|12065.3|12060.3|12066.3|12061.3|12066.3|12061.3|12065.3|12060.3|5
1733752690000|2024-12-09 13:58:10|12066.8|12061.8|12067.3|12062.3|12067.3|12062.3|12066.8|12061.8|1
1733752710000|2024-12-09 13:58:30|12066.8|12061.8|12066.3|12061.3|12066.8|12061.8|12065.3|12060.3|1
1733752730000|2024-12-09 13:58:50|||||||||1
1733752740000|2024-12-09 13:59:00|12066.8|12061.8|12066.8|12061.8|12067.3|12062.3|12066.3|12061.3|0
1733752750000|2024-12-09 13:59:10|12067.3|12062.3|12067.3|12062.3|12067.3|12062.3|12066.8|12061.8|0
1733752760000|2024-12-09 13:59:20|12067.8|12062.8|12068.3|12063.3|12068.3|12063.3|12067.8|12062.8|0
1733752770000|2024-12-09 13:59:30|12068.8|12063.8|12068.3|12063.3|12069.3|12064.3|12068.3|12063.3|5
1733752780000|2024-12-09 13:59:40|12068.8|12063.8|12068.8|12063.8|12069.3|12064.3|12068.8|12063.8|0
1733752790000|2024-12-09 13:59:50|12068.3|12063.3|12067.3|12062.3|12068.3|12063.3|12066.8|12061.8|0
1733752800000|2024-12-09 14:00:00|12067.8|12062.8|12068.3|12063.3|12068.3|12063.3|12067.8|12062.8|0
1733752810000|2024-12-09 14:00:10|12067.8|12062.8|12068.3|12063.3|12068.3|12063.3|12067.3|12062.3|0
1733752820000|2024-12-09 14:00:20|12067.3|12062.3|12068.3|12063.3|12068.3|12063.3|12067.3|12062.3|3
1733752830000|2024-12-09 14:00:30|12067.8|12062.8|12067.3|12062.3|12067.8|12062.8|12067.3|12062.3|0
1733752840000|2024-12-09 14:00:40|12066.8|12061.8|12066.3|12061.3|12066.8|12061.8|12066.3|12061.3|0
1733752850000|2024-12-09 14:00:50|12066.8|12061.8|12067.8|12062.8|12068.3|12063.3|12066.3|12061.3|1
1733752860000|2024-12-09 14:01:00|12067.3|12062.3|12067.3|12062.3|12067.3|12062.3|12067.3|12062.3|0
1733752880000|2024-12-09 14:01:20|12066.3|12061.3|12066.3|12061.3|12066.3|12061.3|12066.3|12061.3|1
1733752910000|2024-12-09 14:01:50|12065.8|12060.8|12066.3|12061.3|12066.3|12061.3|12065.3|12060.3|1
1733752920000|2024-12-09 14:02:00|12066.8|12061.8|12067.3|12062.3|12068.3|12063.3|12066.8|12061.8|0
1733752930000|2024-12-09 14:02:10|12067.8|12062.8|12067.3|12062.3|12067.8|12062.8|12067.3|12062.3|1
1733752950000|2024-12-09 14:02:30|12067.8|12062.8|12066.8|12061.8|12067.8|12062.8|12066.8|12061.8|1
1733752960000|2024-12-09 14:02:40|12067.3|12062.3|12067.3|12062.3|12067.3|12062.3|12066.8|12061.8|1
1733752970000|2024-12-09 14:02:50|12066.8|12061.8|12066.8|12061.8|12066.8|12061.8|12066.8|12061.8|0
1733752980000|2024-12-09 14:03:00|12067.3|12062.3|12067.3|12062.3|12067.3|12062.3|12066.8|12061.8|0
1733752990000|2024-12-09 14:03:10|12067.8|12062.8|12068.3|12063.3|12068.3|12063.3|12067.8|12062.8|0
1733753000000|2024-12-09 14:03:20|12068.8|12063.8|12068.8|12063.8|12069.8|12064.8|12068.8|12063.8|9
1733753010000|2024-12-09 14:03:30|12069.3|12064.3|12068.8|12063.8|12069.3|12064.3|12068.8|12063.8|3
1733753020000|2024-12-09 14:03:40|12068.3|12063.3|12068.3|12063.3|12068.3|12063.3|12068.3|12063.3|0
1733753030000|2024-12-09 14:03:50|12067.8|12062.8|12068.3|12063.3|12068.3|12063.3|12067.8|12062.8|2
1733753060000|2024-12-09 14:04:20|||||||||1
1733753070000|2024-12-09 14:04:30|12068.8|12063.8|12069.3|12064.3|12069.3|12064.3|12068.8|12063.8|1
1733753080000|2024-12-09 14:04:40|12068.8|12063.8|12069.3|12064.3|12069.3|12064.3|12068.3|12063.3|1
1733753090000|2024-12-09 14:04:50|12068.8|12063.8|12068.3|12063.3|12068.8|12063.8|12068.3|12063.3|0
1733753100000|2024-12-09 14:05:00|12067.8|12062.8|12065.3|12060.3|12067.8|12062.8|12065.3|12060.3|3
1733753110000|2024-12-09 14:05:10|12065.8|12060.8|12063.8|12058.8|12065.8|12060.8|12063.8|12058.8|4
1733753120000|2024-12-09 14:05:20|12063.3|12058.3|12062.8|12057.8|12063.3|12058.3|12062.8|12057.8|4
1733753130000|2024-12-09 14:05:30|12063.8|12058.8|12063.3|12058.3|12063.8|12058.8|12063.3|12058.3|5
1733753140000|2024-12-09 14:05:40|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12062.3|12057.3|1
1733753150000|2024-12-09 14:05:50|12062.8|12057.8|12062.8|12057.8|12062.8|12057.8|12062.8|12057.8|0
1733753160000|2024-12-09 14:06:00|12062.3|12057.3|12062.3|12057.3|12062.3|12057.3|12062.3|12057.3|0
1733753170000|2024-12-09 14:06:10|12061.8|12056.8|12061.3|12056.3|12061.8|12056.8|12061.3|12056.3|0
1733753180000|2024-12-09 14:06:20|12061.8|12056.8|12061.8|12056.8|12061.8|12056.8|12061.8|12056.8|0
1733753190000|2024-12-09 14:06:30|12061.3|12056.3|12062.3|12057.3|12062.3|12057.3|12061.3|12056.3|2
1733753200000|2024-12-09 14:06:40|12061.8|12056.8|12061.8|12056.8|12061.8|12056.8|12061.8|12056.8|0
1733753220000|2024-12-09 14:07:00|12061.3|12056.3|12061.3|12056.3|12061.3|12056.3|12061.3|12056.3|1
1733753250000|2024-12-09 14:07:30|12060.8|12055.8|12060.3|12055.3|12060.8|12055.8|12060.3|12055.3|0
1733753260000|2024-12-09 14:07:40|12061.3|12056.3|12060.3|12055.3|12061.3|12056.3|12060.3|12055.3|3
1733753270000|2024-12-09 14:07:50|12060.8|12055.8|12061.8|12056.8|12062.3|12057.3|12060.8|12055.8|2
1733753280000|2024-12-09 14:08:00|12061.3|12056.3|12062.8|12057.8|12062.8|12057.8|12061.3|12056.3|3
1733753290000|2024-12-09 14:08:10|12062.3|12057.3|12061.3|12056.3|12062.3|12057.3|12060.8|12055.8|4
1733753300000|2024-12-09 14:08:20|12060.8|12055.8|12060.8|12055.8|12061.3|12056.3|12060.8|12055.8|2
1733753310000|2024-12-09 14:08:30|12061.3|12056.3|12060.8|12055.8|12061.8|12056.8|12060.8|12055.8|1
1733753320000|2024-12-09 14:08:40|12061.3|12056.3|12061.3|12056.3|12061.8|12056.8|12061.3|12056.3|1
1733753330000|2024-12-09 14:08:50|12061.8|12056.8|12061.8|12056.8|12061.8|12056.8|12061.8|12056.8|0
1733753340000|2024-12-09 14:09:00|12061.3|12056.3|12061.3|12056.3|12061.3|12056.3|12060.8|12055.8|0
1733753360000|2024-12-09 14:09:20|12060.3|12055.3|12060.3|12055.3|12060.3|12055.3|12060.3|12055.3|5
1733753380000|2024-12-09 14:09:40|12060.8|12055.8|12060.3|12055.3|12060.8|12055.8|12060.3|12055.3|2
1733753390000|2024-12-09 14:09:50|12060.8|12055.8|12060.8|12055.8|12060.8|12055.8|12060.8|12055.8|2
1733753400000|2024-12-09 14:10:00|12060.3|12055.3|12060.3|12055.3|12060.8|12055.8|12060.3|12055.3|1
1733753410000|2024-12-09 14:10:10|12060.8|12055.8|12060.8|12055.8|12060.8|12055.8|12060.8|12055.8|0
1733753420000|2024-12-09 14:10:20|12060.3|12055.3|12060.3|12055.3|12060.3|12055.3|12060.3|12055.3|0
1733753430000|2024-12-09 14:10:30|12059.8|12054.8|12059.3|12054.3|12059.8|12054.8|12059.3|12054.3|0
1733753440000|2024-12-09 14:10:40|12059.8|12054.8|12058.8|12053.8|12059.8|12054.8|12058.8|12053.8|0
1733753450000|2024-12-09 14:10:50|12059.3|12054.3|12059.3|12054.3|12059.3|12054.3|12059.3|12054.3|1
1733753460000|2024-12-09 14:11:00|12058.8|12053.8|12058.3|12053.3|12058.8|12053.8|12057.8|12052.8|1
1733753470000|2024-12-09 14:11:10|12058.8|12053.8|12058.3|12053.3|12058.8|12053.8|12058.3|12053.3|1
1733753480000|2024-12-09 14:11:20|12058.8|12053.8|12059.3|12054.3|12060.3|12055.3|12058.8|12053.8|0
1733753490000|2024-12-09 14:11:30|12059.8|12054.8|12059.8|12054.8|12059.8|12054.8|12059.8|12054.8|0
1733753500000|2024-12-09 14:11:40|12060.3|12055.3|12060.3|12055.3|12060.3|12055.3|12060.3|12055.3|0
1733753510000|2024-12-09 14:11:50|12059.8|12054.8|12059.8|12054.8|12059.8|12054.8|12059.8|12054.8|0
1733753530000|2024-12-09 14:12:10|12060.3|12055.3|12058.8|12053.8|12060.3|12055.3|12058.8|12053.8|1
1733753540000|2024-12-09 14:12:20|12059.3|12054.3|12058.3|12053.3|12059.3|12054.3|12058.3|12053.3|3
1733753550000|2024-12-09 14:12:30|12057.8|12052.8|12058.3|12053.3|12058.3|12053.3|12057.8|12052.8|0
1733753570000|2024-12-09 14:12:50|12058.8|12053.8|12056.8|12051.8|12059.3|12054.3|12056.3|12051.3|3
1733753580000|2024-12-09 14:13:00|12057.3|12052.3|12058.3|12053.3|12058.8|12053.8|12057.3|12052.3|2
1733753590000|2024-12-09 14:13:10|12058.8|12053.8|12060.8|12055.8|12061.3|12056.3|12058.8|12053.8|2
1733753600000|2024-12-09 14:13:20|12061.3|12056.3|12062.3|12057.3|12062.3|12057.3|12061.3|12056.3|1
1733753610000|2024-12-09 14:13:30|12061.8|12056.8|12061.8|12056.8|12062.3|12057.3|12061.3|12056.3|0
1733753620000|2024-12-09 14:13:40|12062.3|12057.3|12064.8|12059.8|12064.8|12059.8|12062.3|12057.3|0
1733753630000|2024-12-09 14:13:50|12064.3|12059.3|12064.3|12059.3|12064.3|12059.3|12064.3|12059.3|3
1733753640000|2024-12-09 14:14:00|12063.8|12058.8|12063.3|12058.3|12063.8|12058.8|12062.8|12057.8|0
1733753650000|2024-12-09 14:14:10|12062.8|12057.8|12063.3|12058.3|12063.3|12058.3|12062.8|12057.8|0
1733753660000|2024-12-09 14:14:20|12063.8|12058.8|12064.3|12059.3|12064.3|12059.3|12063.3|12058.3|3
1733753670000|2024-12-09 14:14:30|12064.8|12059.8|12063.3|12058.3|12064.8|12059.8|12063.3|12058.3|1
1733753680000|2024-12-09 14:14:40|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12062.3|12057.3|0
1733753690000|2024-12-09 14:14:50|12061.8|12056.8|12061.8|12056.8|12062.3|12057.3|12061.8|12056.8|0
1733753700000|2024-12-09 14:15:00|12061.3|12056.3|12062.8|12057.8|12062.8|12057.8|12061.3|12056.3|1
1733753710000|2024-12-09 14:15:10|12062.3|12057.3|12061.8|12056.8|12062.3|12057.3|12061.8|12056.8|2
1733753720000|2024-12-09 14:15:20|12061.3|12056.3|12061.3|12056.3|12061.3|12056.3|12061.3|12056.3|5
1733753730000|2024-12-09 14:15:30|12060.8|12055.8|12061.3|12056.3|12061.3|12056.3|12060.8|12055.8|0
1733753740000|2024-12-09 14:15:40|12060.8|12055.8|12061.3|12056.3|12061.3|12056.3|12060.8|12055.8|1
1733753750000|2024-12-09 14:15:50|12060.8|12055.8|12061.3|12056.3|12061.3|12056.3|12060.8|12055.8|0
1733753760000|2024-12-09 14:16:00|12060.3|12055.3|12060.3|12055.3|12060.8|12055.8|12060.3|12055.3|3
1733753770000|2024-12-09 14:16:10|12060.8|12055.8|12061.3|12056.3|12061.3|12056.3|12060.8|12055.8|4
1733753780000|2024-12-09 14:16:20|12060.8|12055.8|12061.3|12056.3|12061.8|12056.8|12060.8|12055.8|1
1733753790000|2024-12-09 14:16:30|||||||||1
1733753800000|2024-12-09 14:16:40|12061.8|12056.8|12062.3|12057.3|12062.3|12057.3|12061.8|12056.8|1
1733753820000|2024-12-09 14:17:00|12062.8|12057.8|12064.8|12059.8|12065.3|12060.3|12062.3|12057.3|1
1733753830000|2024-12-09 14:17:10|12065.3|12060.3|12066.8|12061.8|12067.3|12062.3|12064.8|12059.8|2
1733753840000|2024-12-09 14:17:20|12066.3|12061.3|12068.3|12063.3|12068.3|12063.3|12066.3|12061.3|2
1733753860000|2024-12-09 14:17:40|12068.8|12063.8|12068.8|12063.8|12069.3|12064.3|12068.8|12063.8|0
1733753870000|2024-12-09 14:17:50|12068.3|12063.3|12068.3|12063.3|12068.3|12063.3|12068.3|12063.3|1
1733753890000|2024-12-09 14:18:10|12068.8|12063.8|12069.8|12064.8|12069.8|12064.8|12068.8|12063.8|0
1733753900000|2024-12-09 14:18:20|12069.3|12064.3|12069.3|12064.3|12069.3|12064.3|12069.3|12064.3|0
1733753920000|2024-12-09 14:18:40|12069.8|12064.8|12070.3|12065.3|12070.3|12065.3|12069.8|12064.8|1
1733753930000|2024-12-09 14:18:50|12069.8|12064.8|12070.3|12065.3|12070.3|12065.3|12069.8|12064.8|0
1733753940000|2024-12-09 14:19:00|12069.8|12064.8|12069.8|12064.8|12070.3|12065.3|12069.8|12064.8|0
1733753950000|2024-12-09 14:19:10|12070.3|12065.3|12071.3|12066.3|12071.3|12066.3|12070.3|12065.3|0
1733753960000|2024-12-09 14:19:20|||||||||1
1733753970000|2024-12-09 14:19:30|12071.8|12066.8|12071.8|12066.8|12072.3|12067.3|12071.8|12066.8|2
1733753980000|2024-12-09 14:19:40|12072.3|12067.3|12072.3|12067.3|12072.3|12067.3|12071.8|12066.8|2
1733754000000|2024-12-09 14:20:00|12072.8|12067.8|12072.3|12067.3|12072.8|12067.8|12072.3|12067.3|0
1733754010000|2024-12-09 14:20:10|12072.8|12067.8|12072.3|12067.3|12073.3|12068.3|12072.3|12067.3|1
1733754020000|2024-12-09 14:20:20|12071.8|12066.8|12072.3|12067.3|12072.3|12067.3|12071.8|12066.8|4
1733754030000|2024-12-09 14:20:30|12072.8|12067.8|12072.8|12067.8|12073.3|12068.3|12072.8|12067.8|7
1733754050000|2024-12-09 14:20:50|12073.3|12068.3|12072.3|12067.3|12073.3|12068.3|12072.3|12067.3|3
1733754060000|2024-12-09 14:21:00|12072.8|12067.8|12073.8|12068.8|12073.8|12068.8|12072.8|12067.8|2
1733754070000|2024-12-09 14:21:10|12074.3|12069.3|12073.3|12068.3|12074.3|12069.3|12073.3|12068.3|5
1733754080000|2024-12-09 14:21:20|12073.8|12068.8|12073.8|12068.8|12073.8|12068.8|12073.8|12068.8|1
1733754120000|2024-12-09 14:22:00|12074.3|12069.3|12073.8|12068.8|12074.3|12069.3|12073.8|12068.8|2
1733754130000|2024-12-09 14:22:10|12072.8|12067.8|12073.8|12068.8|12073.8|12068.8|12072.8|12067.8|4
1733754140000|2024-12-09 14:22:20|12074.3|12069.3|12073.3|12068.3|12074.3|12069.3|12073.3|12068.3|0
1733754160000|2024-12-09 14:22:40|12073.8|12068.8|12073.8|12068.8|12074.3|12069.3|12073.8|12068.8|0
1733754170000|2024-12-09 14:22:50|12074.3|12069.3|12073.8|12068.8|12074.3|12069.3|12073.3|12068.3|0
1733754180000|2024-12-09 14:23:00|12074.3|12069.3|12074.3|12069.3|12074.3|12069.3|12073.3|12068.3|0
1733754190000|2024-12-09 14:23:10|12073.8|12068.8|12074.3|12069.3|12074.3|12069.3|12073.8|12068.8|0
1733754200000|2024-12-09 14:23:20|12074.8|12069.8|12074.8|12069.8|12075.3|12070.3|12074.3|12069.3|0
1733754210000|2024-12-09 14:23:30|12075.3|12070.3|12075.3|12070.3|12075.3|12070.3|12075.3|12070.3|0
1733754220000|2024-12-09 14:23:40|12075.8|12070.8|12076.3|12071.3|12076.3|12071.3|12075.3|12070.3|0
1733754230000|2024-12-09 14:23:50|12075.8|12070.8|12075.8|12070.8|12076.3|12071.3|12075.8|12070.8|0
1733754240000|2024-12-09 14:24:00|12076.3|12071.3|12076.3|12071.3|12076.3|12071.3|12076.3|12071.3|0
1733754260000|2024-12-09 14:24:20|12075.8|12070.8|12076.3|12071.3|12076.3|12071.3|12075.8|12070.8|0
1733754280000|2024-12-09 14:24:40|12075.8|12070.8|12074.3|12069.3|12076.3|12071.3|12074.3|12069.3|1
1733754290000|2024-12-09 14:24:50|12074.8|12069.8|12075.3|12070.3|12075.3|12070.3|12074.8|12069.8|0
1733754300000|2024-12-09 14:25:00|12075.8|12070.8|12074.3|12069.3|12075.8|12070.8|12074.3|12069.3|1
1733754310000|2024-12-09 14:25:10|12074.8|12069.8|12075.3|12070.3|12075.3|12070.3|12074.8|12069.8|1
1733754340000|2024-12-09 14:25:40|12074.8|12069.8|12074.3|12069.3|12074.8|12069.8|12074.3|12069.3|0
1733754350000|2024-12-09 14:25:50|12075.3|12070.3|12074.3|12069.3|12075.3|12070.3|12074.3|12069.3|2
1733754360000|2024-12-09 14:26:00|12074.8|12069.8|12073.8|12068.8|12074.8|12069.8|12073.8|12068.8|1
1733754370000|2024-12-09 14:26:10|12074.3|12069.3|12074.3|12069.3|12074.3|12069.3|12074.3|12069.3|2
1733754380000|2024-12-09 14:26:20|12074.8|12069.8|12074.8|12069.8|12074.8|12069.8|12074.8|12069.8|0
1733754390000|2024-12-09 14:26:30|12075.3|12070.3|12075.3|12070.3|12075.3|12070.3|12075.3|12070.3|1
1733754400000|2024-12-09 14:26:40|12075.8|12070.8|12075.3|12070.3|12075.8|12070.8|12074.8|12069.8|0
1733754410000|2024-12-09 14:26:50|12074.8|12069.8|12075.3|12070.3|12075.3|12070.3|12074.8|12069.8|0
1733754420000|2024-12-09 14:27:00|12074.3|12069.3|12074.3|12069.3|12074.3|12069.3|12074.3|12069.3|2
1733754430000|2024-12-09 14:27:10|12074.8|12069.8|12077.3|12072.3|12077.3|12072.3|12074.8|12069.8|3
1733754440000|2024-12-09 14:27:20|12076.8|12071.8|12075.3|12070.3|12076.8|12071.8|12075.3|12070.3|0
1733754450000|2024-12-09 14:27:30|12075.8|12070.8|12076.3|12071.3|12076.3|12071.3|12075.8|12070.8|1
1733754460000|2024-12-09 14:27:40|12076.8|12071.8|12076.3|12071.3|12077.3|12072.3|12076.3|12071.3|0
1733754470000|2024-12-09 14:27:50|12075.8|12070.8|12076.3|12071.3|12076.3|12071.3|12075.8|12070.8|0
1733754480000|2024-12-09 14:28:00|12076.8|12071.8|12077.3|12072.3|12077.3|12072.3|12076.8|12071.8|0
1733754500000|2024-12-09 14:28:20|12076.8|12071.8|12076.3|12071.3|12076.8|12071.8|12076.3|12071.3|0
1733754530000|2024-12-09 14:28:50|12075.8|12070.8|12075.8|12070.8|12075.8|12070.8|12075.8|12070.8|0
1733754540000|2024-12-09 14:29:00|12075.3|12070.3|12075.3|12070.3|12075.3|12070.3|12075.3|12070.3|0
1733754550000|2024-12-09 14:29:10|12075.8|12070.8|12075.8|12070.8|12075.8|12070.8|12075.3|12070.3|1
1733754560000|2024-12-09 14:29:20|12074.8|12069.8|12074.8|12069.8|12074.8|12069.8|12074.8|12069.8|1
1733754570000|2024-12-09 14:29:30|12075.3|12070.3|12075.3|12070.3|12075.3|12070.3|12075.3|12070.3|2
1733754580000|2024-12-09 14:29:40|12074.8|12069.8|12073.8|12068.8|12074.8|12069.8|12073.3|12068.3|2
1733754590000|2024-12-09 14:29:50|12073.3|12068.3|12072.3|12067.3|12073.3|12068.3|12072.3|12067.3|1
1733754600000|2024-12-09 14:30:00|12071.8|12066.8|12071.3|12066.3|12072.8|12067.8|12070.3|12065.3|5
1733754610000|2024-12-09 14:30:10|12071.8|12066.8|12073.3|12068.3|12073.8|12068.8|12071.8|12066.8|2
1733754620000|2024-12-09 14:30:20|12072.8|12067.8|12071.8|12066.8|12073.3|12068.3|12071.3|12066.3|1
1733754630000|2024-12-09 14:30:30|12072.3|12067.3|12071.3|12066.3|12072.3|12067.3|12070.8|12065.8|0
1733754640000|2024-12-09 14:30:40|12071.8|12066.8|12071.3|12066.3|12072.3|12067.3|12071.3|12066.3|0
1733754650000|2024-12-09 14:30:50|12070.8|12065.8|12067.3|12062.3|12070.8|12065.8|12066.8|12061.8|4
1733754660000|2024-12-09 14:31:00|12067.8|12062.8|12066.3|12061.3|12068.8|12063.8|12066.3|12061.3|2
1733754670000|2024-12-09 14:31:10|12066.8|12061.8|12066.8|12061.8|12067.3|12062.3|12066.3|12061.3|0
1733754680000|2024-12-09 14:31:20|12066.3|12061.3|12064.3|12059.3|12066.3|12061.3|12064.3|12059.3|1
1733754690000|2024-12-09 14:31:30|12063.8|12058.8|12063.3|12058.3|12063.8|12058.8|12063.3|12058.3|0
1733754700000|2024-12-09 14:31:40|12063.8|12058.8|12064.3|12059.3|12065.3|12060.3|12063.3|12058.3|4
1733754710000|2024-12-09 14:31:50|12063.8|12058.8|12061.8|12056.8|12063.8|12058.8|12061.3|12056.3|2
1733754720000|2024-12-09 14:32:00|12062.3|12057.3|12062.8|12057.8|12063.3|12058.3|12062.3|12057.3|3
1733754730000|2024-12-09 14:32:10|12063.3|12058.3|12062.3|12057.3|12063.3|12058.3|12062.3|12057.3|0
1733754750000|2024-12-09 14:32:30|12062.8|12057.8|12062.8|12057.8|12063.3|12058.3|12062.3|12057.3|0
1733754760000|2024-12-09 14:32:40|12062.3|12057.3|12060.3|12055.3|12063.3|12058.3|12060.3|12055.3|2
1733754770000|2024-12-09 14:32:50|12060.8|12055.8|12060.3|12055.3|12060.8|12055.8|12060.3|12055.3|0
1733754780000|2024-12-09 14:33:00|12060.8|12055.8|12063.8|12058.8|12063.8|12058.8|12060.8|12055.8|3
1733754790000|2024-12-09 14:33:10|12064.3|12059.3|12065.3|12060.3|12065.3|12060.3|12064.3|12059.3|0
1733754800000|2024-12-09 14:33:20|12064.8|12059.8|12062.8|12057.8|12064.8|12059.8|12062.3|12057.3|1
1733754810000|2024-12-09 14:33:30|12064.3|12059.3|12063.3|12058.3|12064.3|12059.3|12062.8|12057.8|5
1733754820000|2024-12-09 14:33:40|12062.8|12057.8|12064.3|12059.3|12064.3|12059.3|12062.8|12057.8|1
1733754830000|2024-12-09 14:33:50|12064.8|12059.8|12066.8|12061.8|12067.3|12062.3|12064.8|12059.8|2
1733754840000|2024-12-09 14:34:00|12066.3|12061.3|12066.3|12061.3|12066.3|12061.3|12065.3|12060.3|0
1733754850000|2024-12-09 14:34:10|12066.8|12061.8|12065.3|12060.3|12067.3|12062.3|12065.3|12060.3|0
1733754860000|2024-12-09 14:34:20|12064.8|12059.8|12062.3|12057.3|12065.3|12060.3|12062.3|12057.3|0
1733754870000|2024-12-09 14:34:30|12062.8|12057.8|12062.3|12057.3|12063.3|12058.3|12062.3|12057.3|0
1733754880000|2024-12-09 14:34:40|12061.8|12056.8|12061.3|12056.3|12061.8|12056.8|12061.3|12056.3|0
1733754890000|2024-12-09 14:34:50|12061.8|12056.8|12063.8|12058.8|12064.3|12059.3|12061.8|12056.8|2
1733754900000|2024-12-09 14:35:00|12063.3|12058.3|12062.8|12057.8|12063.8|12058.8|12062.8|12057.8|0
1733754910000|2024-12-09 14:35:10|12063.3|12058.3|12064.3|12059.3|12064.3|12059.3|12063.3|12058.3|1
1733754920000|2024-12-09 14:35:20|12063.8|12058.8|12063.3|12058.3|12064.8|12059.8|12062.8|12057.8|9
1733754930000|2024-12-09 14:35:30|12062.8|12057.8|12063.3|12058.3|12063.3|12058.3|12062.3|12057.3|4
1733754940000|2024-12-09 14:35:40|12063.8|12058.8|12066.3|12061.3|12066.3|12061.3|12063.8|12058.8|8
1733754950000|2024-12-09 14:35:50|12065.8|12060.8|12066.3|12061.3|12066.8|12061.8|12065.3|12060.3|11
1733754960000|2024-12-09 14:36:00|12065.8|12060.8|12067.3|12062.3|12067.3|12062.3|12065.8|12060.8|0
1733754970000|2024-12-09 14:36:10|12067.8|12062.8|12068.3|12063.3|12068.3|12063.3|12066.3|12061.3|4
1733754980000|2024-12-09 14:36:20|12068.8|12063.8|12067.3|12062.3|12069.3|12064.3|12067.3|12062.3|2
1733754990000|2024-12-09 14:36:30|12067.8|12062.8|12065.8|12060.8|12067.8|12062.8|12065.8|12060.8|2
1733755000000|2024-12-09 14:36:40|12065.3|12060.3|12065.8|12060.8|12065.8|12060.8|12065.3|12060.3|1
1733755010000|2024-12-09 14:36:50|12065.3|12060.3|12065.8|12060.8|12066.3|12061.3|12064.8|12059.8|5
1733755020000|2024-12-09 14:37:00|12066.3|12061.3|12067.3|12062.3|12067.3|12062.3|12065.3|12060.3|3
1733755030000|2024-12-09 14:37:10|12066.8|12061.8|12065.3|12060.3|12067.3|12062.3|12065.3|12060.3|4
1733755050000|2024-12-09 14:37:30|12065.8|12060.8|12066.3|12061.3|12066.3|12061.3|12065.3|12060.3|0
1733755060000|2024-12-09 14:37:40|12065.8|12060.8|12066.3|12061.3|12066.3|12061.3|12065.3|12060.3|0
1733755070000|2024-12-09 14:37:50|12068.8|12063.8|12067.3|12062.3|12068.8|12063.8|12067.3|12062.3|13
1733755080000|2024-12-09 14:38:00|12066.8|12061.8|12067.3|12062.3|12067.3|12062.3|12066.3|12061.3|0
1733755090000|2024-12-09 14:38:10|12067.8|12062.8|12068.3|12063.3|12068.8|12063.8|12067.3|12062.3|4
1733755100000|2024-12-09 14:38:20|12068.8|12063.8|12068.3|12063.3|12068.8|12063.8|12068.3|12063.3|1
1733755110000|2024-12-09 14:38:30|12067.8|12062.8|12068.3|12063.3|12068.3|12063.3|12067.8|12062.8|1
1733755120000|2024-12-09 14:38:40|12068.8|12063.8|12068.3|12063.3|12068.8|12063.8|12067.8|12062.8|1
1733755140000|2024-12-09 14:39:00|12068.8|12063.8|12070.3|12065.3|12070.3|12065.3|12068.8|12063.8|2
1733755150000|2024-12-09 14:39:10|12069.8|12064.8|12069.3|12064.3|12070.3|12065.3|12069.3|12064.3|0
1733755160000|2024-12-09 14:39:20|12068.8|12063.8|12068.8|12063.8|12068.8|12063.8|12068.8|12063.8|0
1733755170000|2024-12-09 14:39:30|12069.3|12064.3|12069.3|12064.3|12069.3|12064.3|12068.3|12063.3|0
1733755180000|2024-12-09 14:39:40|12069.8|12064.8|12067.3|12062.3|12069.8|12064.8|12066.8|12061.8|1
1733755190000|2024-12-09 14:39:50|12066.8|12061.8|12067.3|12062.3|12067.3|12062.3|12066.3|12061.3|0
1733755200000|2024-12-09 14:40:00|12067.8|12062.8|12068.3|12063.3|12070.3|12065.3|12067.8|12062.8|2
1733755210000|2024-12-09 14:40:10|12067.8|12062.8|12067.3|12062.3|12068.3|12063.3|12066.8|12061.8|2
1733755220000|2024-12-09 14:40:20|12066.8|12061.8|12068.3|12063.3|12068.3|12063.3|12066.8|12061.8|2
1733755230000|2024-12-09 14:40:30|12067.8|12062.8|12065.3|12060.3|12067.8|12062.8|12065.3|12060.3|1
1733755240000|2024-12-09 14:40:40|12065.8|12060.8|12063.3|12058.3|12065.8|12060.8|12063.3|12058.3|3
1733755250000|2024-12-09 14:40:50|12062.8|12057.8|12063.3|12058.3|12063.8|12058.8|12062.3|12057.3|2
1733755260000|2024-12-09 14:41:00|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12061.3|12056.3|2
1733755270000|2024-12-09 14:41:10|12062.8|12057.8|12063.8|12058.8|12063.8|12058.8|12062.8|12057.8|0
1733755280000|2024-12-09 14:41:20|12063.3|12058.3|12063.3|12058.3|12064.8|12059.8|12063.3|12058.3|3
1733755290000|2024-12-09 14:41:30|12063.8|12058.8|12063.3|12058.3|12064.3|12059.3|12063.3|12058.3|0
1733755300000|2024-12-09 14:41:40|12063.8|12058.8|12063.3|12058.3|12064.3|12059.3|12063.3|12058.3|0
1733755310000|2024-12-09 14:41:50|12063.8|12058.8|12063.3|12058.3|12063.8|12058.8|12063.3|12058.3|0
1733755320000|2024-12-09 14:42:00|12063.8|12058.8|12062.8|12057.8|12063.8|12058.8|12062.3|12057.3|1
1733755330000|2024-12-09 14:42:10|12062.3|12057.3|12061.8|12056.8|12062.3|12057.3|12061.3|12056.3|0
1733755340000|2024-12-09 14:42:20|12063.3|12058.3|12064.3|12059.3|12064.3|12059.3|12063.3|12058.3|1
1733755350000|2024-12-09 14:42:30|12063.8|12058.8|12064.3|12059.3|12064.3|12059.3|12063.8|12058.8|0
1733755360000|2024-12-09 14:42:40|12063.8|12058.8|12063.3|12058.3|12063.8|12058.8|12062.3|12057.3|2
1733755380000|2024-12-09 14:43:00|12062.8|12057.8|12062.8|12057.8|12063.3|12058.3|12062.3|12057.3|2
1733755390000|2024-12-09 14:43:10|12062.3|12057.3|12063.3|12058.3|12063.3|12058.3|12062.3|12057.3|2
1733755400000|2024-12-09 14:43:20|12063.8|12058.8|12064.3|12059.3|12064.3|12059.3|12063.8|12058.8|1
1733755410000|2024-12-09 14:43:30|12063.8|12058.8|12064.8|12059.8|12064.8|12059.8|12063.3|12058.3|3
1733755420000|2024-12-09 14:43:40|12064.3|12059.3|12064.3|12059.3|12064.3|12059.3|12064.3|12059.3|0
1733755430000|2024-12-09 14:43:50|12063.8|12058.8|12064.3|12059.3|12064.3|12059.3|12063.8|12058.8|1
1733755440000|2024-12-09 14:44:00|12063.8|12058.8|12063.3|12058.3|12064.3|12059.3|12063.3|12058.3|2
1733755450000|2024-12-09 14:44:10|12062.8|12057.8|12063.3|12058.3|12063.3|12058.3|12062.3|12057.3|2
1733755460000|2024-12-09 14:44:20|12062.8|12057.8|12062.8|12057.8|12063.3|12058.3|12062.8|12057.8|0
1733755470000|2024-12-09 14:44:30|12061.8|12056.8|12062.3|12057.3|12063.3|12058.3|12061.8|12056.8|4
1733755480000|2024-12-09 14:44:40|12061.8|12056.8|12063.3|12058.3|12063.8|12058.8|12061.3|12056.3|2
1733755490000|2024-12-09 14:44:50|12063.8|12058.8|12064.8|12059.8|12065.3|12060.3|12063.8|12058.8|1
1733755500000|2024-12-09 14:45:00|12064.3|12059.3|12066.3|12061.3|12066.8|12061.8|12064.3|12059.3|0
1733755520000|2024-12-09 14:45:20|12066.8|12061.8|12066.3|12061.3|12067.3|12062.3|12066.3|12061.3|1
1733755530000|2024-12-09 14:45:30|12065.8|12060.8|12066.3|12061.3|12066.3|12061.3|12065.8|12060.8|4
1733755540000|2024-12-09 14:45:40|12065.8|12060.8|12066.3|12061.3|12066.3|12061.3|12065.8|12060.8|0
1733755550000|2024-12-09 14:45:50|12065.8|12060.8|12065.3|12060.3|12066.3|12061.3|12065.3|12060.3|1
1733755560000|2024-12-09 14:46:00|12065.8|12060.8|12066.3|12061.3|12066.3|12061.3|12065.8|12060.8|4
1733755570000|2024-12-09 14:46:10|12065.8|12060.8|12066.3|12061.3|12067.3|12062.3|12065.8|12060.8|1
1733755590000|2024-12-09 14:46:30|12065.8|12060.8|12067.3|12062.3|12067.3|12062.3|12065.3|12060.3|4
1733755600000|2024-12-09 14:46:40|12067.8|12062.8|12068.3|12063.3|12068.8|12063.8|12067.8|12062.8|2
1733755610000|2024-12-09 14:46:50|12068.8|12063.8|12069.3|12064.3|12069.3|12064.3|12068.8|12063.8|4
1733755620000|2024-12-09 14:47:00|12069.8|12064.8|12072.8|12067.8|12073.3|12068.3|12069.8|12064.8|2
1733755630000|2024-12-09 14:47:10|12072.3|12067.3|12071.8|12066.8|12072.3|12067.3|12070.8|12065.8|1
1733755640000|2024-12-09 14:47:20|12071.3|12066.3|12072.8|12067.8|12072.8|12067.8|12071.3|12066.3|2
1733755650000|2024-12-09 14:47:30|12072.3|12067.3|12071.3|12066.3|12072.3|12067.3|12071.3|12066.3|1
1733755660000|2024-12-09 14:47:40|12070.8|12065.8|12069.8|12064.8|12070.8|12065.8|12069.8|12064.8|1
1733755670000|2024-12-09 14:47:50|12069.3|12064.3|12070.3|12065.3|12070.3|12065.3|12069.3|12064.3|1
1733755680000|2024-12-09 14:48:00|12069.8|12064.8|12069.3|12064.3|12069.8|12064.8|12069.3|12064.3|3
1733755690000|2024-12-09 14:48:10|12069.8|12064.8|12069.3|12064.3|12069.8|12064.8|12069.3|12064.3|2
1733755700000|2024-12-09 14:48:20|12070.8|12065.8|12071.8|12066.8|12072.3|12067.3|12070.3|12065.3|9
1733755710000|2024-12-09 14:48:30|12070.3|12065.3|12070.3|12065.3|12071.3|12066.3|12070.3|12065.3|2
1733755720000|2024-12-09 14:48:40|12071.3|12066.3|12070.3|12065.3|12071.8|12066.8|12070.3|12065.3|2
1733755730000|2024-12-09 14:48:50|12069.8|12064.8|12068.3|12063.3|12069.8|12064.8|12068.3|12063.3|0
1733755740000|2024-12-09 14:49:00|12068.8|12063.8|12069.3|12064.3|12069.8|12064.8|12068.8|12063.8|1
1733755750000|2024-12-09 14:49:10|12069.8|12064.8|12069.3|12064.3|12070.3|12065.3|12069.3|12064.3|1
1733755760000|2024-12-09 14:49:20|12068.8|12063.8|12068.3|12063.3|12068.8|12063.8|12068.3|12063.3|0
1733755770000|2024-12-09 14:49:30|12067.8|12062.8|12068.3|12063.3|12068.3|12063.3|12067.8|12062.8|0
1733755790000|2024-12-09 14:49:50|12068.8|12063.8|12070.3|12065.3|12070.3|12065.3|12068.8|12063.8|0
1733755800000|2024-12-09 14:50:00|12070.8|12065.8|12070.3|12065.3|12071.3|12066.3|12070.3|12065.3|0
1733755810000|2024-12-09 14:50:10|12069.8|12064.8|12070.3|12065.3|12070.3|12065.3|12069.8|12064.8|0
1733755820000|2024-12-09 14:50:20|12069.8|12064.8|12067.3|12062.3|12069.8|12064.8|12067.3|12062.3|0
1733755830000|2024-12-09 14:50:30|12066.8|12061.8|12066.3|12061.3|12067.3|12062.3|12066.3|12061.3|0
1733755840000|2024-12-09 14:50:40|12066.8|12061.8|12067.3|12062.3|12067.3|12062.3|12066.3|12061.3|0
1733755850000|2024-12-09 14:50:50|12066.8|12061.8|12067.3|12062.3|12067.3|12062.3|12066.8|12061.8|0
1733755860000|2024-12-09 14:51:00|12066.8|12061.8|12066.8|12061.8|12067.8|12062.8|12066.8|12061.8|2
1733755870000|2024-12-09 14:51:10|12067.3|12062.3|12066.8|12061.8|12067.3|12062.3|12066.8|12061.8|1
1733755880000|2024-12-09 14:51:20|12067.3|12062.3|12066.3|12061.3|12067.3|12062.3|12065.8|12060.8|2
1733755890000|2024-12-09 14:51:30|12065.8|12060.8|12065.8|12060.8|12065.8|12060.8|12064.8|12059.8|2
1733755900000|2024-12-09 14:51:40|12066.3|12061.3|12068.3|12063.3|12068.3|12063.3|12066.3|12061.3|4
1733755910000|2024-12-09 14:51:50|12067.8|12062.8|12068.3|12063.3|12068.3|12063.3|12067.8|12062.8|0
1733755920000|2024-12-09 14:52:00|12068.8|12063.8|12068.3|12063.3|12069.3|12064.3|12068.3|12063.3|4
1733755930000|2024-12-09 14:52:10|12067.8|12062.8|12066.3|12061.3|12067.8|12062.8|12065.8|12060.8|2
1733755940000|2024-12-09 14:52:20|12066.8|12061.8|12068.3|12063.3|12068.3|12063.3|12066.8|12061.8|3
1733755950000|2024-12-09 14:52:30|12068.8|12063.8|12068.8|12063.8|12068.8|12063.8|12068.8|12063.8|0
1733755960000|2024-12-09 14:52:40|12069.8|12064.8|12068.3|12063.3|12069.8|12064.8|12068.3|12063.3|1
1733755970000|2024-12-09 14:52:50|12068.8|12063.8|12070.3|12065.3|12070.3|12065.3|12068.3|12063.3|2
1733755980000|2024-12-09 14:53:00|12070.8|12065.8|12074.3|12069.3|12074.3|12069.3|12070.8|12065.8|8
1733755990000|2024-12-09 14:53:10|12074.8|12069.8|12075.3|12070.3|12075.3|12070.3|12074.8|12069.8|0
1733756000000|2024-12-09 14:53:20|12076.8|12071.8|12076.8|12071.8|12076.8|12071.8|12076.8|12071.8|3
1733756010000|2024-12-09 14:53:30|12077.3|12072.3|12076.3|12071.3|12077.3|12072.3|12076.3|12071.3|0
1733756020000|2024-12-09 14:53:40|12077.3|12072.3|12077.8|12072.8|12078.3|12073.3|12076.3|12071.3|4
1733756030000|2024-12-09 14:53:50|12078.3|12073.3|12078.3|12073.3|12078.8|12073.8|12077.8|12072.8|3
1733756040000|2024-12-09 14:54:00|12077.8|12072.8|12077.3|12072.3|12078.3|12073.3|12076.8|12071.8|2
1733756050000|2024-12-09 14:54:10|12077.8|12072.8|12077.8|12072.8|12078.3|12073.3|12077.3|12072.3|0
1733756060000|2024-12-09 14:54:20|12077.3|12072.3|12077.3|12072.3|12078.3|12073.3|12076.8|12071.8|1
1733756070000|2024-12-09 14:54:30|12076.3|12071.3|12076.3|12071.3|12076.3|12071.3|12076.3|12071.3|4
1733756080000|2024-12-09 14:54:40|12076.8|12071.8|12076.8|12071.8|12076.8|12071.8|12076.3|12071.3|1
1733756090000|2024-12-09 14:54:50|12076.3|12071.3|12075.8|12070.8|12076.8|12071.8|12075.8|12070.8|2
1733756100000|2024-12-09 14:55:00|12076.3|12071.3|12076.3|12071.3|12076.3|12071.3|12076.3|12071.3|2
1733756110000|2024-12-09 14:55:10|12075.8|12070.8|12076.3|12071.3|12076.3|12071.3|12075.3|12070.3|2
1733756120000|2024-12-09 14:55:20|12075.8|12070.8|12074.3|12069.3|12076.3|12071.3|12074.3|12069.3|5
1733756130000|2024-12-09 14:55:30|12073.8|12068.8|12073.3|12068.3|12073.8|12068.8|12072.3|12067.3|9
1733756140000|2024-12-09 14:55:40|12073.8|12068.8|12073.3|12068.3|12074.3|12069.3|12073.3|12068.3|1
1733756150000|2024-12-09 14:55:50|12073.8|12068.8|12073.3|12068.3|12074.3|12069.3|12073.3|12068.3|3
1733756160000|2024-12-09 14:56:00|12073.8|12068.8|12074.3|12069.3|12074.8|12069.8|12073.8|12068.8|1
1733756180000|2024-12-09 14:56:20|12074.8|12069.8|12074.3|12069.3|12075.3|12070.3|12074.3|12069.3|0
1733756190000|2024-12-09 14:56:30|12073.8|12068.8|12074.3|12069.3|12074.3|12069.3|12073.8|12068.8|1
1733756200000|2024-12-09 14:56:40|12075.3|12070.3|12074.3|12069.3|12075.3|12070.3|12074.3|12069.3|1
1733756210000|2024-12-09 14:56:50|12074.8|12069.8|12075.3|12070.3|12075.3|12070.3|12074.8|12069.8|0
1733756220000|2024-12-09 14:57:00|12074.8|12069.8|12075.3|12070.3|12075.3|12070.3|12074.3|12069.3|3
1733756230000|2024-12-09 14:57:10|12074.8|12069.8|12074.8|12069.8|12074.8|12069.8|12074.8|12069.8|0
1733756240000|2024-12-09 14:57:20|12074.3|12069.3|12072.8|12067.8|12074.3|12069.3|12072.3|12067.3|1
1733756250000|2024-12-09 14:57:30|12071.8|12066.8|12072.8|12067.8|12072.8|12067.8|12071.8|12066.8|1
1733756260000|2024-12-09 14:57:40|12073.3|12068.3|12072.3|12067.3|12073.3|12068.3|12072.3|12067.3|1
1733756270000|2024-12-09 14:57:50|12072.8|12067.8|12073.3|12068.3|12073.3|12068.3|12072.8|12067.8|1
1733756280000|2024-12-09 14:58:00|12073.8|12068.8|12073.3|12068.3|12073.8|12068.8|12073.3|12068.3|0
1733756290000|2024-12-09 14:58:10|12074.3|12069.3|12074.3|12069.3|12074.8|12069.8|12073.8|12068.8|1
1733756300000|2024-12-09 14:58:20|12073.8|12068.8|12074.3|12069.3|12074.3|12069.3|12073.8|12068.8|1
1733756310000|2024-12-09 14:58:30|12074.8|12069.8|12074.3|12069.3|12074.8|12069.8|12074.3|12069.3|1
1733756320000|2024-12-09 14:58:40|12073.8|12068.8|12074.3|12069.3|12074.3|12069.3|12073.8|12068.8|1
1733756330000|2024-12-09 14:58:50|12073.8|12068.8|12073.3|12068.3|12073.8|12068.8|12073.3|12068.3|1
1733756340000|2024-12-09 14:59:00|12072.8|12067.8|12072.8|12067.8|12073.3|12068.3|12072.3|12067.3|1
1733756350000|2024-12-09 14:59:10|12073.3|12068.3|12073.3|12068.3|12073.3|12068.3|12073.3|12068.3|0
1733756360000|2024-12-09 14:59:20|12072.8|12067.8|12073.3|12068.3|12073.3|12068.3|12072.3|12067.3|0
1733756390000|2024-12-09 14:59:50|12072.8|12067.8|12073.3|12068.3|12073.3|12068.3|12072.3|12067.3|0
1733756400000|2024-12-09 15:00:00|12072.3|12067.3|12075.3|12070.3|12075.8|12070.8|12072.3|12067.3|5
1733756410000|2024-12-09 15:00:10|12074.8|12069.8|12075.3|12070.3|12075.3|12070.3|12074.3|12069.3|1
1733756420000|2024-12-09 15:00:20|12075.8|12070.8|12073.3|12068.3|12075.8|12070.8|12073.3|12068.3|3
1733756430000|2024-12-09 15:00:30|12072.8|12067.8|12071.3|12066.3|12073.3|12068.3|12071.3|12066.3|3
1733756440000|2024-12-09 15:00:40|12070.8|12065.8|12072.3|12067.3|12072.3|12067.3|12070.3|12065.3|5
1733756450000|2024-12-09 15:00:50|12071.8|12066.8|12072.3|12067.3|12072.3|12067.3|12071.3|12066.3|2
1733756460000|2024-12-09 15:01:00|12072.8|12067.8|12071.8|12066.8|12072.8|12067.8|12071.8|12066.8|2
1733756470000|2024-12-09 15:01:10|12071.3|12066.3|12071.3|12066.3|12072.3|12067.3|12071.3|12066.3|4
1733756480000|2024-12-09 15:01:20|12070.8|12065.8|12072.3|12067.3|12072.3|12067.3|12070.8|12065.8|3
1733756490000|2024-12-09 15:01:30|12072.8|12067.8|12070.8|12065.8|12073.3|12068.3|12070.8|12065.8|36
1733756500000|2024-12-09 15:01:40|12071.3|12066.3|12067.3|12062.3|12071.3|12066.3|12067.3|12062.3|34
1733756510000|2024-12-09 15:01:50|12067.8|12062.8|12068.3|12063.3|12069.3|12064.3|12067.8|12062.8|1
1733756520000|2024-12-09 15:02:00|12067.8|12062.8|12067.3|12062.3|12067.8|12062.8|12066.3|12061.3|1
1733756530000|2024-12-09 15:02:10|12068.3|12063.3|12069.3|12064.3|12069.3|12064.3|12068.3|12063.3|2
1733756540000|2024-12-09 15:02:20|12069.8|12064.8|12068.8|12063.8|12070.3|12065.3|12068.8|12063.8|2
1733756550000|2024-12-09 15:02:30|12069.3|12064.3|12067.3|12062.3|12069.3|12064.3|12067.3|12062.3|2
1733756560000|2024-12-09 15:02:40|12067.8|12062.8|12066.3|12061.3|12067.8|12062.8|12066.3|12061.3|4
1733756570000|2024-12-09 15:02:50|12065.8|12060.8|12066.3|12061.3|12066.3|12061.3|12065.8|12060.8|0
1733756580000|2024-12-09 15:03:00|12065.8|12060.8|12065.8|12060.8|12066.3|12061.3|12065.8|12060.8|1
1733756590000|2024-12-09 15:03:10|12066.3|12061.3|12065.8|12060.8|12068.3|12063.3|12065.8|12060.8|8
1733756600000|2024-12-09 15:03:20|12065.3|12060.3|12064.8|12059.8|12065.3|12060.3|12063.3|12058.3|7
1733756610000|2024-12-09 15:03:30|12064.3|12059.3|12065.3|12060.3|12066.3|12061.3|12064.3|12059.3|1
1733756620000|2024-12-09 15:03:40|12064.8|12059.8|12063.8|12058.8|12064.8|12059.8|12063.8|12058.8|1
1733756630000|2024-12-09 15:03:50|12064.3|12059.3|12064.3|12059.3|12064.8|12059.8|12064.3|12059.3|1
1733756640000|2024-12-09 15:04:00|12063.8|12058.8|12063.3|12058.3|12063.8|12058.8|12063.3|12058.3|1
1733756650000|2024-12-09 15:04:10|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12062.3|12057.3|0
1733756660000|2024-12-09 15:04:20|12062.8|12057.8|12062.3|12057.3|12062.8|12057.8|12062.3|12057.3|0
1733756670000|2024-12-09 15:04:30|12061.8|12056.8|12062.3|12057.3|12062.3|12057.3|12061.8|12056.8|4
1733756680000|2024-12-09 15:04:40|12062.8|12057.8|12060.8|12055.8|12062.8|12057.8|12060.8|12055.8|5
1733756690000|2024-12-09 15:04:50|12059.8|12054.8|12055.3|12050.3|12059.8|12054.8|12055.3|12050.3|12
1733756700000|2024-12-09 15:05:00|12054.8|12049.8|12053.3|12048.3|12054.8|12049.8|12052.3|12047.3|6
1733756710000|2024-12-09 15:05:10|12052.8|12047.8|12052.3|12047.3|12052.8|12047.8|12052.3|12047.3|0
1733756720000|2024-12-09 15:05:20|12052.8|12047.8|12055.3|12050.3|12055.3|12050.3|12052.8|12047.8|5
1733756730000|2024-12-09 15:05:30|12054.8|12049.8|12054.3|12049.3|12054.8|12049.8|12054.3|12049.3|0
1733756750000|2024-12-09 15:05:50|12053.8|12048.8|12052.3|12047.3|12053.8|12048.8|12052.3|12047.3|0
1733756760000|2024-12-09 15:06:00|12052.8|12047.8|12053.3|12048.3|12053.3|12048.3|12052.3|12047.3|3
1733756770000|2024-12-09 15:06:10|12054.3|12049.3|12056.3|12051.3|12056.3|12051.3|12054.3|12049.3|2
1733756780000|2024-12-09 15:06:20|12056.8|12051.8|12058.3|12053.3|12058.3|12053.3|12056.8|12051.8|1
1733756790000|2024-12-09 15:06:30|12057.8|12052.8|12054.3|12049.3|12058.3|12053.3|12054.3|12049.3|5
1733756800000|2024-12-09 15:06:40|12053.8|12048.8|12053.3|12048.3|12053.8|12048.8|12052.8|12047.8|3
1733756810000|2024-12-09 15:06:50|12053.8|12048.8|12054.3|12049.3|12055.3|12050.3|12053.8|12048.8|3
1733756820000|2024-12-09 15:07:00|12054.8|12049.8|12056.3|12051.3|12056.3|12051.3|12054.8|12049.8|1
1733756830000|2024-12-09 15:07:10|12055.8|12050.8|12052.3|12047.3|12055.8|12050.8|12052.3|12047.3|1
1733756840000|2024-12-09 15:07:20|12051.8|12046.8|12053.3|12048.3|12053.3|12048.3|12051.8|12046.8|1
1733756850000|2024-12-09 15:07:30|12052.8|12047.8|12054.3|12049.3|12054.8|12049.8|12052.8|12047.8|2
1733756860000|2024-12-09 15:07:40|12054.8|12049.8|12054.3|12049.3|12055.3|12050.3|12054.3|12049.3|1
1733756880000|2024-12-09 15:08:00|12053.8|12048.8|12056.3|12051.3|12056.3|12051.3|12053.8|12048.8|0
1733756890000|2024-12-09 15:08:10|12055.8|12050.8|12055.8|12050.8|12055.8|12050.8|12055.8|12050.8|2
1733756900000|2024-12-09 15:08:20|12055.3|12050.3|12055.3|12050.3|12055.3|12050.3|12054.8|12049.8|5
1733756910000|2024-12-09 15:08:30|12054.8|12049.8|12055.3|12050.3|12055.3|12050.3|12054.3|12049.3|1
1733756920000|2024-12-09 15:08:40|12054.8|12049.8|12055.3|12050.3|12055.3|12050.3|12054.8|12049.8|0
1733756930000|2024-12-09 15:08:50|12055.8|12050.8|12057.3|12052.3|12057.3|12052.3|12055.8|12050.8|3
1733756940000|2024-12-09 15:09:00|12057.8|12052.8|12057.8|12052.8|12057.8|12052.8|12057.8|12052.8|0
1733756950000|2024-12-09 15:09:10|12058.3|12053.3|12059.3|12054.3|12060.3|12055.3|12058.3|12053.3|2
1733756960000|2024-12-09 15:09:20|12059.8|12054.8|12060.3|12055.3|12060.3|12055.3|12059.8|12054.8|0
1733756970000|2024-12-09 15:09:30|12059.8|12054.8|12059.8|12054.8|12059.8|12054.8|12059.8|12054.8|0
1733756980000|2024-12-09 15:09:40|12060.3|12055.3|12060.8|12055.8|12061.3|12056.3|12060.3|12055.3|0
1733756990000|2024-12-09 15:09:50|12059.8|12054.8|12060.3|12055.3|12060.3|12055.3|12059.8|12054.8|1
1733757000000|2024-12-09 15:10:00|12059.5|12054.5|12059.5|12054.5|12059.5|12054.5|12058.5|12053.5|1
1733757010000|2024-12-09 15:10:10|12060|12055|12060.5|12055.5|12060.5|12055.5|12060|12055|1
1733757020000|2024-12-09 15:10:20|12061|12056|12059|12054|12061.5|12056.5|12059|12054|13
1733757030000|2024-12-09 15:10:30|12058.5|12053.5|12056.5|12051.5|12058.5|12053.5|12056.5|12051.5|3
1733757040000|2024-12-09 15:10:40|12057|12052|12057.5|12052.5|12057.5|12052.5|12057|12052|4
1733757050000|2024-12-09 15:10:50|12057|12052|12057|12052|12057|12052|12056|12051|4
1733757060000|2024-12-09 15:11:00|12058|12053|12060|12055|12060.5|12055.5|12058|12053|20
1733757070000|2024-12-09 15:11:10|12059.5|12054.5|12057.5|12052.5|12059.5|12054.5|12057.5|12052.5|7
1733757080000|2024-12-09 15:11:20|12057|12052|12055.5|12050.5|12057|12052|12055|12050|1
1733757090000|2024-12-09 15:11:30|12055|12050|12054.5|12049.5|12055|12050|12053.5|12048.5|1
1733757100000|2024-12-09 15:11:40|12055|12050|12056.5|12051.5|12057|12052|12055|12050|1
1733757110000|2024-12-09 15:11:50|12056|12051|12055|12050|12056.5|12051.5|12055|12050|1
1733757120000|2024-12-09 15:12:00|12055.5|12050.5|12055.5|12050.5|12055.5|12050.5|12055.5|12050.5|1
1733757130000|2024-12-09 15:12:10|12055|12050|12054.5|12049.5|12055|12050|12054.5|12049.5|1
1733757140000|2024-12-09 15:12:20|12055|12050|12054|12049|12055.5|12050.5|12054|12049|1
1733757150000|2024-12-09 15:12:30|12053.5|12048.5|12054|12049|12054.5|12049.5|12052.5|12047.5|3
1733757160000|2024-12-09 15:12:40|12053.5|12048.5|12053.5|12048.5|12053.5|12048.5|12053.5|12048.5|2
1733757170000|2024-12-09 15:12:50|12054|12049|12055.5|12050.5|12055.5|12050.5|12054|12049|1
1733757180000|2024-12-09 15:13:00|12056|12051|12056.5|12051.5|12057.5|12052.5|12056|12051|1
1733757190000|2024-12-09 15:13:10|12057|12052|12057.5|12052.5|12057.5|12052.5|12056.5|12051.5|0
1733757200000|2024-12-09 15:13:20|12057|12052|12057.5|12052.5|12058.5|12053.5|12057|12052|1
1733757210000|2024-12-09 15:13:30|12058|12053|12059|12054|12059.5|12054.5|12058|12053|0
1733757220000|2024-12-09 15:13:40|12058|12053|12059.5|12054.5|12059.5|12054.5|12058|12053|1
1733757230000|2024-12-09 15:13:50|12060|12055|12060.5|12055.5|12061|12056|12060|12055|1
1733757240000|2024-12-09 15:14:00|12060|12055|12059.5|12054.5|12060.5|12055.5|12059.5|12054.5|2
1733757250000|2024-12-09 15:14:10|12059|12054|12061.5|12056.5|12061.5|12056.5|12059|12054|2
1733757260000|2024-12-09 15:14:20|12061|12056|12061.5|12056.5|12061.5|12056.5|12061|12056|0
1733757270000|2024-12-09 15:14:30|12062|12057|12061.5|12056.5|12062.5|12057.5|12061.5|12056.5|2
1733757280000|2024-12-09 15:14:40|12061|12056|12061|12056|12061|12056|12061|12056|0
1733757290000|2024-12-09 15:14:50|12060.5|12055.5|12061.5|12056.5|12061.5|12056.5|12060.5|12055.5|2
1733757300000|2024-12-09 15:15:00|12061|12056|12060.5|12055.5|12061|12056|12059.5|12054.5|0
1733757310000|2024-12-09 15:15:10|12060|12055|12061.5|12056.5|12062.5|12057.5|12060|12055|2
1733757320000|2024-12-09 15:15:20|12061|12056|12061.5|12056.5|12061.5|12056.5|12061|12056|0
1733757330000|2024-12-09 15:15:30|12061|12056|12062.5|12057.5|12062.5|12057.5|12061|12056|2
1733757340000|2024-12-09 15:15:40|12062|12057|12060.5|12055.5|12062.5|12057.5|12060.5|12055.5|0
1733757350000|2024-12-09 15:15:50|12060|12055|12060.5|12055.5|12060.5|12055.5|12060|12055|0
1733757360000|2024-12-09 15:16:00|12060|12055|12061.5|12056.5|12061.5|12056.5|12060|12055|1
1733757370000|2024-12-09 15:16:10|12061|12056|12060.5|12055.5|12061.5|12056.5|12060.5|12055.5|1
1733757380000|2024-12-09 15:16:20|12060|12055|12059.5|12054.5|12060|12055|12059.5|12054.5|1
1733757390000|2024-12-09 15:16:30|12059|12054|12058.5|12053.5|12059.5|12054.5|12058.5|12053.5|1
1733757400000|2024-12-09 15:16:40|12059|12054|12059.5|12054.5|12060.5|12055.5|12059|12054|2
1733757410000|2024-12-09 15:16:50|12060|12055|12060.5|12055.5|12060.5|12055.5|12060|12055|0
1733757420000|2024-12-09 15:17:00|12061|12056|12062.5|12057.5|12062.5|12057.5|12060.5|12055.5|3
1733757430000|2024-12-09 15:17:10|12062|12057|12062.5|12057.5|12062.5|12057.5|12061.5|12056.5|0
1733757440000|2024-12-09 15:17:20|12062|12057|12061.5|12056.5|12062.5|12057.5|12060|12055|4
1733757450000|2024-12-09 15:17:30|12062|12057|12061|12056|12062.5|12057.5|12061|12056|2
1733757460000|2024-12-09 15:17:40|12060.5|12055.5|12061.5|12056.5|12061.5|12056.5|12060.5|12055.5|0
1733757470000|2024-12-09 15:17:50|12061|12056|12057|12052|12061.5|12056.5|12056.5|12051.5|25
1733757480000|2024-12-09 15:18:00|12057.5|12052.5|12057.5|12052.5|12058.5|12053.5|12057.5|12052.5|7
1733757490000|2024-12-09 15:18:10|12058|12053|12058.5|12053.5|12059|12054|12058|12053|1
1733757500000|2024-12-09 15:18:20|12059|12054|12058.5|12053.5|12059|12054|12058|12053|0
1733757510000|2024-12-09 15:18:30|12059|12054|12059.5|12054.5|12059.5|12054.5|12059|12054|1
1733757520000|2024-12-09 15:18:40|12059|12054|12059.5|12054.5|12059.5|12054.5|12059|12054|0
1733757530000|2024-12-09 15:18:50|12059|12054|12058.5|12053.5|12059|12054|12058|12053|1
1733757540000|2024-12-09 15:19:00|12058|12053|12058|12053|12058|12053|12057|12052|0
1733757550000|2024-12-09 15:19:10|12057.5|12052.5|12057.5|12052.5|12057.5|12052.5|12055.5|12050.5|1
1733757560000|2024-12-09 15:19:20|12057|12052|12057|12052|12057.5|12052.5|12057|12052|1
1733757570000|2024-12-09 15:19:30|12056.5|12051.5|12056.5|12051.5|12056.5|12051.5|12055.5|12050.5|0
1733757580000|2024-12-09 15:19:40|12056|12051|12055.5|12050.5|12056|12051|12055.5|12050.5|1
1733757590000|2024-12-09 15:19:50|12056|12051|12056.5|12051.5|12056.5|12051.5|12056|12051|0
1733757600000|2024-12-09 15:20:00|12056|12051|12051.5|12046.5|12056|12051|12051.5|12046.5|5
1733757610000|2024-12-09 15:20:10|12052|12047|12052.5|12047.5|12053.5|12048.5|12052|12047|2
1733757620000|2024-12-09 15:20:20|12052|12047|12051.5|12046.5|12052|12047|12051.5|12046.5|0
1733757630000|2024-12-09 15:20:30|12051|12046|12050|12045|12051.5|12046.5|12049|12044|2
1733757640000|2024-12-09 15:20:40|12050.5|12045.5|12051.5|12046.5|12051.5|12046.5|12050.5|12045.5|2
1733757650000|2024-12-09 15:20:50|12051|12046|12050.5|12045.5|12051|12046|12049.5|12044.5|0
1733757660000|2024-12-09 15:21:00|12051|12046|12049.5|12044.5|12051|12046|12049.5|12044.5|1
1733757670000|2024-12-09 15:21:10|12049|12044|12050.5|12045.5|12051|12046|12049|12044|3
1733757680000|2024-12-09 15:21:20|12050|12045|12051|12046|12051|12046|12049.5|12044.5|1
1733757690000|2024-12-09 15:21:30|12051.5|12046.5|12051.5|12046.5|12051.5|12046.5|12051.5|12046.5|4
1733757700000|2024-12-09 15:21:40|12051|12046|12053|12048|12053|12048|12051|12046|2
1733757710000|2024-12-09 15:21:50|12052.5|12047.5|12051.5|12046.5|12052.5|12047.5|12051.5|12046.5|3
1733757720000|2024-12-09 15:22:00|12051|12046|12050|12045|12051|12046|12050|12045|1
1733757730000|2024-12-09 15:22:10|12049.5|12044.5|12049.5|12044.5|12051.5|12046.5|12049.5|12044.5|3
1733757740000|2024-12-09 15:22:20|12049|12044|12048.5|12043.5|12049.5|12044.5|12048.5|12043.5|0
1733757750000|2024-12-09 15:22:30|12049|12044|12048.5|12043.5|12049|12044|12048.5|12043.5|1
1733757760000|2024-12-09 15:22:40|12048|12043|12048.5|12043.5|12048.5|12043.5|12048|12043|3
1733757770000|2024-12-09 15:22:50|12048|12043|12047|12042|12048|12043|12046.5|12041.5|1
1733757780000|2024-12-09 15:23:00|12047.5|12042.5|12046.5|12041.5|12047.5|12042.5|12046.5|12041.5|1
1733757790000|2024-12-09 15:23:10|12046|12041|12045.5|12040.5|12046|12041|12045.5|12040.5|0
1733757800000|2024-12-09 15:23:20|12045|12040|12045.5|12040.5|12045.5|12040.5|12044.5|12039.5|1
1733757810000|2024-12-09 15:23:30|12044.5|12039.5|12044|12039|12044.5|12039.5|12044|12039|2
1733757820000|2024-12-09 15:23:40|12044.5|12039.5|12044.5|12039.5|12044.5|12039.5|12043.5|12038.5|1
1733757830000|2024-12-09 15:23:50|12045|12040|12045.5|12040.5|12045.5|12040.5|12045|12040|0
1733757840000|2024-12-09 15:24:00|12045|12040|12043.5|12038.5|12045|12040|12043.5|12038.5|0
1733757850000|2024-12-09 15:24:10|12043|12038|12044.5|12039.5|12045|12040|12043|12038|5
1733757860000|2024-12-09 15:24:20|12045|12040|12045|12040|12045.5|12040.5|12045|12040|0
1733757870000|2024-12-09 15:24:30|12045.5|12040.5|12044.5|12039.5|12046|12041|12044.5|12039.5|1
1733757880000|2024-12-09 15:24:40|12043.5|12038.5|12044.5|12039.5|12044.5|12039.5|12043.5|12038.5|4
1733757890000|2024-12-09 15:24:50|12045|12040|12045.5|12040.5|12045.5|12040.5|12044.5|12039.5|1
1733757900000|2024-12-09 15:25:00|12045|12040|12045|12040|12045.5|12040.5|12044.5|12039.5|1
1733757910000|2024-12-09 15:25:10|12046|12041|12045|12040|12046|12041|12045|12040|1
1733757920000|2024-12-09 15:25:20|12044.5|12039.5|12044.5|12039.5|12044.5|12039.5|12043.5|12038.5|13
1733757930000|2024-12-09 15:25:30|12044|12039|12044.5|12039.5|12044.5|12039.5|12043|12038|4
1733757940000|2024-12-09 15:25:40|12044|12039|12045.5|12040.5|12045.5|12040.5|12044|12039|2
1733757950000|2024-12-09 15:25:50|12046|12041|12044.5|12039.5|12046.5|12041.5|12044.5|12039.5|1
1733757960000|2024-12-09 15:26:00|12045|12040|12045.5|12040.5|12046.5|12041.5|12045|12040|2
1733757970000|2024-12-09 15:26:10|12045|12040|12044.5|12039.5|12045.5|12040.5|12044.5|12039.5|0
1733757980000|2024-12-09 15:26:20|12044|12039|12044.5|12039.5|12044.5|12039.5|12043.5|12038.5|0
1733757990000|2024-12-09 15:26:30|12044|12039|12041.5|12036.5|12044.5|12039.5|12041.5|12036.5|2
1733758000000|2024-12-09 15:26:40|12041|12036|12042.5|12037.5|12043.5|12038.5|12041|12036|1
1733758010000|2024-12-09 15:26:50|12042|12037|12042.5|12037.5|12042.5|12037.5|12042|12037|0
1733758020000|2024-12-09 15:27:00|12042|12037|12041.5|12036.5|12042|12037|12040.5|12035.5|3
1733758030000|2024-12-09 15:27:10|12042|12037|12041.5|12036.5|12042.5|12037.5|12041.5|12036.5|0
1733758040000|2024-12-09 15:27:20|12042|12037|12042.5|12037.5|12042.5|12037.5|12042|12037|1
1733758050000|2024-12-09 15:27:30|12043|12038|12042.5|12037.5|12043.5|12038.5|12042.5|12037.5|0
1733758060000|2024-12-09 15:27:40|12042|12037|12041.5|12036.5|12042|12037|12041.5|12036.5|2
1733758070000|2024-12-09 15:27:50|12042|12037|12042.5|12037.5|12042.5|12037.5|12041.5|12036.5|2
1733758080000|2024-12-09 15:28:00|12042|12037|12042.5|12037.5|12042.5|12037.5|12042|12037|1
1733758090000|2024-12-09 15:28:10|12042|12037|12041.5|12036.5|12042.5|12037.5|12041.5|12036.5|0
1733758100000|2024-12-09 15:28:20|12040|12035|12040.5|12035.5|12041.5|12036.5|12040|12035|7
1733758110000|2024-12-09 15:28:30|12040|12035|12038.5|12033.5|12040|12035|12038.5|12033.5|1
1733758120000|2024-12-09 15:28:40|12039|12034|12038.5|12033.5|12039|12034|12037.5|12032.5|0
1733758130000|2024-12-09 15:28:50|12037.5|12032.5|12039.5|12034.5|12039.5|12034.5|12037|12032|7
1733758140000|2024-12-09 15:29:00|12039|12034|12037.5|12032.5|12039|12034|12037|12032|4
1733758150000|2024-12-09 15:29:10|12038|12033|12037|12032|12038|12033|12037|12032|0
1733758160000|2024-12-09 15:29:20|12037.5|12032.5|12036.5|12031.5|12037.5|12032.5|12036.5|12031.5|3
1733758170000|2024-12-09 15:29:30|12037|12032|12035.5|12030.5|12037.5|12032.5|12035|12030|2
1733758180000|2024-12-09 15:29:40|12035|12030|12035.5|12030.5|12035.5|12030.5|12035|12030|0
1733758190000|2024-12-09 15:29:50|12036|12031|12034.5|12029.5|12036|12031|12034|12029|5
1733758200000|2024-12-09 15:30:00|12035|12030|12038.5|12033.5|12039.5|12034.5|12035|12030|8
1733758210000|2024-12-09 15:30:10|12039|12034|12040.5|12035.5|12041|12036|12039|12034|12
1733758220000|2024-12-09 15:30:20|12040|12035|12038.5|12033.5|12040|12035|12038.5|12033.5|0
1733758230000|2024-12-09 15:30:30|12038|12033|12037.5|12032.5|12038.5|12033.5|12037.5|12032.5|0
1733758240000|2024-12-09 15:30:40|12038|12033|12037.5|12032.5|12038.5|12033.5|12037.5|12032.5|1
1733758250000|2024-12-09 15:30:50|12037|12032|12038.5|12033.5|12038.5|12033.5|12036.5|12031.5|0
1733758260000|2024-12-09 15:31:00|12039|12034|12037.5|12032.5|12039|12034|12037.5|12032.5|1
1733758270000|2024-12-09 15:31:10|12037|12032|12037.5|12032.5|12037.5|12032.5|12036.5|12031.5|5
1733758280000|2024-12-09 15:31:20|12038|12033|12038.5|12033.5|12038.5|12033.5|12037.5|12032.5|1
1733758290000|2024-12-09 15:31:30|12038|12033|12037.5|12032.5|12038.5|12033.5|12037.5|12032.5|0
1733758300000|2024-12-09 15:31:40|12037|12032|12037.5|12032.5|12037.5|12032.5|12036.5|12031.5|1
1733758310000|2024-12-09 15:31:50|12036.5|12031.5|12035.5|12030.5|12036.5|12031.5|12035.5|12030.5|2
1733758320000|2024-12-09 15:32:00|12035|12030|12033.5|12028.5|12035|12030|12033.5|12028.5|3
1733758330000|2024-12-09 15:32:10|12034|12029|12034|12029|12034|12029|12034|12029|1
1733758340000|2024-12-09 15:32:20|12034.5|12029.5|12034.5|12029.5|12034.5|12029.5|12034.5|12029.5|0
1733758350000|2024-12-09 15:32:30|12034|12029|12033|12028|12034|12029|12033|12028|2
1733758360000|2024-12-09 15:32:40|12032.5|12027.5|12031.5|12026.5|12032.5|12027.5|12031.5|12026.5|1
1733758370000|2024-12-09 15:32:50|12031|12026|12031|12026|12031|12026|12031|12026|0
1733758380000|2024-12-09 15:33:00|12031.5|12026.5|12030.5|12025.5|12033.5|12028.5|12030.5|12025.5|6
1733758390000|2024-12-09 15:33:10|12031|12026|12030|12025|12031|12026|12029.5|12024.5|0
1733758400000|2024-12-09 15:33:20|12030.5|12025.5|12030|12025|12030.5|12025.5|12030|12025|0
1733758410000|2024-12-09 15:33:30|12030.5|12025.5|12031|12026|12031|12026|12030.5|12025.5|3
1733758420000|2024-12-09 15:33:40|12030.5|12025.5|12030.5|12025.5|12030.5|12025.5|12030|12025|0
1733758430000|2024-12-09 15:33:50|12030|12025|12031|12026|12031.5|12026.5|12030|12025|2
1733758440000|2024-12-09 15:34:00|12030.5|12025.5|12030|12025|12030.5|12025.5|12030|12025|1
1733758450000|2024-12-09 15:34:10|12029|12024|12030.5|12025.5|12030.5|12025.5|12029|12024|8
1733758460000|2024-12-09 15:34:20|12030|12025|12030.5|12025.5|12030.5|12025.5|12030|12025|0
1733758470000|2024-12-09 15:34:30|12031|12026|12031|12026|12031|12026|12031|12026|0
1733758480000|2024-12-09 15:34:40|12030.5|12025.5|12030.5|12025.5|12030.5|12025.5|12029.5|12024.5|5
1733758490000|2024-12-09 15:34:50|12030|12025|12030.5|12025.5|12030.5|12025.5|12030|12025|0
1733758500000|2024-12-09 15:35:00|12030|12025|12029|12024|12030|12025|12029|12024|2
1733758510000|2024-12-09 15:35:10|12026.5|12021.5|12025|12020|12026.5|12021.5|12025|12020|3
1733758520000|2024-12-09 15:35:20|12026|12021|12026|12021|12026|12021|12025.5|12020.5|7
1733758530000|2024-12-09 15:35:30|12027|12022|12027.5|12022.5|12028|12023|12027|12022|6
1733758540000|2024-12-09 15:35:40|12027|12022|12027|12022|12027|12022|12027|12022|0
1733758550000|2024-12-09 15:35:50|12028.5|12023.5|12028.5|12023.5|12029.5|12024.5|12028.5|12023.5|2
1733758560000|2024-12-09 15:36:00|12029|12024|12030|12025|12030.5|12025.5|12029|12024|5
1733758570000|2024-12-09 15:36:10|12030.5|12025.5|12030.5|12025.5|12030.5|12025.5|12030.5|12025.5|0
1733758580000|2024-12-09 15:36:20|12030|12025|12031|12026|12031.5|12026.5|12030|12025|4
1733758590000|2024-12-09 15:36:30|12031.5|12026.5|12032.5|12027.5|12033|12028|12031.5|12026.5|1
1733758600000|2024-12-09 15:36:40|12033|12028|12032.5|12027.5|12033|12028|12032|12027|0
1733758610000|2024-12-09 15:36:50|12032|12027|12032.5|12027.5|12032.5|12027.5|12032|12027|0
1733758620000|2024-12-09 15:37:00|12033|12028|12032.5|12027.5|12033.5|12028.5|12032.5|12027.5|1
1733758630000|2024-12-09 15:37:10|12032|12027|12034|12029|12034|12029|12032|12027|9
1733758640000|2024-12-09 15:37:20|12032.5|12027.5|12032.5|12027.5|12032.5|12027.5|12032.5|12027.5|2
1733758650000|2024-12-09 15:37:30|12033|12028|12032.5|12027.5|12033|12028|12031.5|12026.5|2
1733758660000|2024-12-09 15:37:40|12032|12027|12031.5|12026.5|12032.5|12027.5|12031.5|12026.5|1
1733758670000|2024-12-09 15:37:50|12031|12026|12031.5|12026.5|12031.5|12026.5|12029.5|12024.5|2
1733758680000|2024-12-09 15:38:00|12031|12026|12030|12025|12031|12026|12030|12025|1
1733758690000|2024-12-09 15:38:10|12029|12024|12029|12024|12029|12024|12028.5|12023.5|1
1733758700000|2024-12-09 15:38:20|12028.5|12023.5|12030.5|12025.5|12031|12026|12028|12023|1
1733758710000|2024-12-09 15:38:30|12030|12025|12030.5|12025.5|12030.5|12025.5|12030|12025|0
1733758720000|2024-12-09 15:38:40|12030|12025|12029.5|12024.5|12030.5|12025.5|12029.5|12024.5|1
1733758730000|2024-12-09 15:38:50|12030|12025|12029.5|12024.5|12031|12026|12028.5|12023.5|6
1733758740000|2024-12-09 15:39:00|12030|12025|12030.5|12025.5|12030.5|12025.5|12029.5|12024.5|0
1733758750000|2024-12-09 15:39:10|12030|12025|12029.5|12024.5|12030.5|12025.5|12029.5|12024.5|1
1733758760000|2024-12-09 15:39:20|12030|12025|12027.5|12022.5|12030|12025|12027.5|12022.5|1
1733758770000|2024-12-09 15:39:30|12028|12023|12028.5|12023.5|12028.5|12023.5|12027.5|12022.5|4
1733758780000|2024-12-09 15:39:40|12028|12023|12028.5|12023.5|12029.5|12024.5|12028|12023|0
1733758790000|2024-12-09 15:39:50|12029|12024|12029|12024|12029.5|12024.5|12028.5|12023.5|0
1733758800000|2024-12-09 15:40:00|12029.5|12024.5|12028.5|12023.5|12029.5|12024.5|12027.5|12022.5|1
1733758810000|2024-12-09 15:40:10|12029|12024|12028.5|12023.5|12029|12024|12028.5|12023.5|51
1733758820000|2024-12-09 15:40:20|12029|12024|12029|12024|12030.5|12025.5|12029|12024|2
1733758830000|2024-12-09 15:40:30|12028|12023|12028|12023|12028.5|12023.5|12028|12023|3
1733758840000|2024-12-09 15:40:40|12026.5|12021.5|12027.5|12022.5|12027.5|12022.5|12026.5|12021.5|4
1733758850000|2024-12-09 15:40:50|12028|12023|12029.5|12024.5|12029.5|12024.5|12028|12023|2
1733758860000|2024-12-09 15:41:00|12029|12024|12029.5|12024.5|12030.5|12025.5|12028.5|12023.5|6
1733758870000|2024-12-09 15:41:10|12030|12025|12030|12025|12030|12025|12030|12025|0
1733758880000|2024-12-09 15:41:20|12029|12024|12028.5|12023.5|12029|12024|12028.5|12023.5|1
1733758890000|2024-12-09 15:41:30|12028|12023|12028.5|12023.5|12028.5|12023.5|12026.5|12021.5|0
1733758900000|2024-12-09 15:41:40|12028|12023|12028.5|12023.5|12028.5|12023.5|12028|12023|0
1733758910000|2024-12-09 15:41:50|12028|12023|12028|12023|12028|12023|12028|12023|0
1733758920000|2024-12-09 15:42:00|12027.5|12022.5|12028|12023|12028|12023|12027.5|12022.5|0
1733758930000|2024-12-09 15:42:10|12027|12022|12027|12022|12027.5|12022.5|12026.5|12021.5|9
1733758940000|2024-12-09 15:42:20|12026.5|12021.5|12025|12020|12027|12022|12025|12020|0
1733758950000|2024-12-09 15:42:30|12025.5|12020.5|12025.5|12020.5|12026.5|12021.5|12025.5|12020.5|9
1733758960000|2024-12-09 15:42:40|12025|12020|12025|12020|12025.5|12020.5|12025|12020|0
1733758970000|2024-12-09 15:42:50|12024.5|12019.5|12025.5|12020.5|12025.5|12020.5|12024.5|12019.5|1
1733758980000|2024-12-09 15:43:00|12025|12020|12024.5|12019.5|12025|12020|12024.5|12019.5|0
1733759000000|2024-12-09 15:43:20|12025|12020|12024.5|12019.5|12025|12020|12024.5|12019.5|0
1733759010000|2024-12-09 15:43:30|12025|12020|12025.5|12020.5|12025.5|12020.5|12024|12019|4
1733759020000|2024-12-09 15:43:40|12026|12021|12025.5|12020.5|12026|12021|12025.5|12020.5|3
1733759030000|2024-12-09 15:43:50|12026|12021|12025.5|12020.5|12026|12021|12025.5|12020.5|0
1733759040000|2024-12-09 15:44:00|12026|12021|12027.5|12022.5|12027.5|12022.5|12026|12021|4
1733759050000|2024-12-09 15:44:10|12028|12023|12023.5|12018.5|12028|12023|12023.5|12018.5|6
1733759060000|2024-12-09 15:44:20|12023|12018|12023.5|12018.5|12023.5|12018.5|12022.5|12017.5|0
1733759070000|2024-12-09 15:44:30|12024|12019|12023|12018|12024|12019|12023|12018|1
1733759080000|2024-12-09 15:44:40|12022|12017|12021.5|12016.5|12022|12017|12021.5|12016.5|1
1733759090000|2024-12-09 15:44:50|12021|12016|12021.5|12016.5|12021.5|12016.5|12020.5|12015.5|0
1733759100000|2024-12-09 15:45:00|12022|12017|12023|12018|12023|12018|12022|12017|0
1733759110000|2024-12-09 15:45:10|12023.5|12018.5|12022.5|12017.5|12024|12019|12022.5|12017.5|5
1733759120000|2024-12-09 15:45:20|12022|12017|12021.5|12016.5|12023|12018|12021.5|12016.5|2
1733759130000|2024-12-09 15:45:30|12021|12016|12021.5|12016.5|12021.5|12016.5|12021|12016|1
1733759140000|2024-12-09 15:45:40|12021|12016|12021.5|12016.5|12021.5|12016.5|12020.5|12015.5|4
1733759150000|2024-12-09 15:45:50|12021|12016|12022|12017|12022.5|12017.5|12021|12016|15
1733759160000|2024-12-09 15:46:00|12022.5|12017.5|12021.5|12016.5|12022.5|12017.5|12021.5|12016.5|2
1733759170000|2024-12-09 15:46:10|12022|12017|12021.5|12016.5|12022|12017|12021|12016|0
1733759180000|2024-12-09 15:46:20|12021|12016|12020.5|12015.5|12021|12016|12020.5|12015.5|0
1733759190000|2024-12-09 15:46:30|12021|12016|12019.5|12014.5|12021|12016|12019.5|12014.5|2
1733759200000|2024-12-09 15:46:40|12020|12015|12016.5|12011.5|12020.5|12015.5|12016.5|12011.5|8
1733759210000|2024-12-09 15:46:50|12017|12012|12015|12010|12017|12012|12014.5|12009.5|1
1733759220000|2024-12-09 15:47:00|12016|12011|12013.5|12008.5|12016|12011|12013.5|12008.5|12
1733759230000|2024-12-09 15:47:10|12014|12009|12015.5|12010.5|12015.5|12010.5|12014|12009|9
1733759240000|2024-12-09 15:47:20|12015|12010|12012.5|12007.5|12015|12010|12012.5|12007.5|6
1733759250000|2024-12-09 15:47:30|12013|12008|12013.5|12008.5|12013.5|12008.5|12013|12008|4
1733759260000|2024-12-09 15:47:40|12013|12008|12012|12007|12013|12008|12011.5|12006.5|2
1733759270000|2024-12-09 15:47:50|12012.5|12007.5|12013.5|12008.5|12013.5|12008.5|12012.5|12007.5|2
1733759280000|2024-12-09 15:48:00|12013|12008|12013|12008|12013|12008|12013|12008|0
1733759290000|2024-12-09 15:48:10|12013.5|12008.5|12013.5|12008.5|12015|12010|12013.5|12008.5|5
1733759300000|2024-12-09 15:48:20|12014|12009|12011|12006|12014|12009|12011|12006|1
1733759310000|2024-12-09 15:48:30|12010.5|12005.5|12012.5|12007.5|12012.5|12007.5|12010.5|12005.5|3
1733759320000|2024-12-09 15:48:40|12011.5|12006.5|12012.5|12007.5|12012.5|12007.5|12011.5|12006.5|2
1733759330000|2024-12-09 15:48:50|12012|12007|12013|12008|12013|12008|12011.5|12006.5|6
1733759340000|2024-12-09 15:49:00|12012.5|12007.5|12013.5|12008.5|12013.5|12008.5|12012.5|12007.5|0
1733759350000|2024-12-09 15:49:10|12014|12009|12014.5|12009.5|12016|12011|12014|12009|3
1733759360000|2024-12-09 15:49:20|12015|12010|12014.5|12009.5|12015.5|12010.5|12014.5|12009.5|0
1733759370000|2024-12-09 15:49:30|12015|12010|12014.5|12009.5|12016.5|12011.5|12014.5|12009.5|3
1733759380000|2024-12-09 15:49:40|12014|12009|12014|12009|12014|12009|12013|12008|5
1733759390000|2024-12-09 15:49:50|12013.5|12008.5|12012.5|12007.5|12014|12009|12012.5|12007.5|0
1733759400000|2024-12-09 15:50:00|12012|12007|12012.5|12007.5|12012.5|12007.5|12011.5|12006.5|2
1733759410000|2024-12-09 15:50:10|12013|12008|12011.5|12006.5|12013|12008|12011.5|12006.5|10
1733759420000|2024-12-09 15:50:20|12012|12007|12013.5|12008.5|12013.5|12008.5|12012|12007|3
1733759430000|2024-12-09 15:50:30|12014|12009|12013.5|12008.5|12014|12009|12013.5|12008.5|0
1733759440000|2024-12-09 15:50:40|12013|12008|12013.5|12008.5|12013.5|12008.5|12012.5|12007.5|1
1733759450000|2024-12-09 15:50:50|12014|12009|12014.5|12009.5|12014.5|12009.5|12014|12009|0
1733759460000|2024-12-09 15:51:00|12016.5|12011.5|12016|12011|12016.5|12011.5|12015|12010|11
1733759470000|2024-12-09 15:51:10|12016.5|12011.5|12016.5|12011.5|12016.5|12011.5|12016|12011|0
1733759490000|2024-12-09 15:51:30|12017|12012|12017.5|12012.5|12017.5|12012.5|12017|12012|1
1733759500000|2024-12-09 15:51:40|12017|12012|12016.5|12011.5|12017|12012|12016.5|12011.5|0
1733759510000|2024-12-09 15:51:50|12016|12011|12015.5|12010.5|12016|12011|12015|12010|2
1733759520000|2024-12-09 15:52:00|12015|12010|12015.5|12010.5|12015.5|12010.5|12015|12010|0
1733759530000|2024-12-09 15:52:10|12015|12010|12010.5|12005.5|12015|12010|12010|12005|5
1733759540000|2024-12-09 15:52:20|12011|12006|12011|12006|12011|12006|12011|12006|0
1733759550000|2024-12-09 15:52:30|12010.5|12005.5|12010|12005|12011|12006|12010|12005|2
1733759560000|2024-12-09 15:52:40|12011|12006|12011.5|12006.5|12011.5|12006.5|12011|12006|5
1733759570000|2024-12-09 15:52:50|12011|12006|12011.5|12006.5|12011.5|12006.5|12011|12006|0
1733759580000|2024-12-09 15:53:00|12012|12007|12011.5|12006.5|12012.5|12007.5|12011|12006|3
1733759590000|2024-12-09 15:53:10|12012.5|12007.5|12013.5|12008.5|12014.5|12009.5|12012.5|12007.5|5
1733759600000|2024-12-09 15:53:20|12013|12008|12012.5|12007.5|12013|12008|12012.5|12007.5|0
1733759620000|2024-12-09 15:53:40|12013|12008|12013.5|12008.5|12013.5|12008.5|12012.5|12007.5|0
1733759630000|2024-12-09 15:53:50|12013|12008|12012.5|12007.5|12013|12008|12012.5|12007.5|0
1733759640000|2024-12-09 15:54:00|12012|12007|12012.5|12007.5|12012.5|12007.5|12012|12007|1
1733759650000|2024-12-09 15:54:10|12012|12007|12013.5|12008.5|12013.5|12008.5|12012|12007|4
1733759660000|2024-12-09 15:54:20|12013|12008|12015.5|12010.5|12016.5|12011.5|12013|12008|4
1733759670000|2024-12-09 15:54:30|12015|12010|12015.5|12010.5|12015.5|12010.5|12014.5|12009.5|2
1733759680000|2024-12-09 15:54:40|12015|12010|12014.5|12009.5|12015|12010|12013.5|12008.5|0
1733759690000|2024-12-09 15:54:50|12015.5|12010.5|12015.5|12010.5|12015.5|12010.5|12014.5|12009.5|1
1733759700000|2024-12-09 15:55:00|12015|12010|12010.5|12005.5|12015|12010|12010|12005|1
1733759710000|2024-12-09 15:55:10|12011|12006|12011.5|12006.5|12012.5|12007.5|12011|12006|2
1733759720000|2024-12-09 15:55:20|12012|12007|12012.5|12007.5|12012.5|12007.5|12011.5|12006.5|1
1733759730000|2024-12-09 15:55:30|12013|12008|12012.5|12007.5|12013.5|12008.5|12012|12007|0
1733759740000|2024-12-09 15:55:40|12012|12007|12011.5|12006.5|12012.5|12007.5|12011.5|12006.5|0
1733759750000|2024-12-09 15:55:50|12012|12007|12010.5|12005.5|12012.5|12007.5|12010.5|12005.5|0
1733759770000|2024-12-09 15:56:10|12011|12006|12011|12006|12011.5|12006.5|12010.5|12005.5|2
1733759780000|2024-12-09 15:56:20|12010.5|12005.5|12012.5|12007.5|12012.5|12007.5|12010.5|12005.5|2
1733759790000|2024-12-09 15:56:30|12012|12007|12012.5|12007.5|12013|12008|12011.5|12006.5|1
1733759800000|2024-12-09 15:56:40|12012|12007|12012.5|12007.5|12012.5|12007.5|12011.5|12006.5|2
1733759810000|2024-12-09 15:56:50|12012|12007|12010|12005|12012|12007|12010|12005|2
1733759820000|2024-12-09 15:57:00|12008.5|12003.5|12009.5|12004.5|12009.5|12004.5|12008.5|12003.5|3
1733759830000|2024-12-09 15:57:10|12010|12005|12010.5|12005.5|12010.5|12005.5|12009.5|12004.5|1
1733759840000|2024-12-09 15:57:20|12011|12006|12010.5|12005.5|12011.5|12006.5|12010.5|12005.5|1
1733759850000|2024-12-09 15:57:30|12010|12005|12010.5|12005.5|12010.5|12005.5|12009.5|12004.5|1
1733759860000|2024-12-09 15:57:40|12011|12006|12012|12007|12012|12007|12011|12006|1
1733759870000|2024-12-09 15:57:50|12011.5|12006.5|12011.5|12006.5|12011.5|12006.5|12011.5|12006.5|2
1733759880000|2024-12-09 15:58:00|12011|12006|12010.5|12005.5|12011.5|12006.5|12010.5|12005.5|1
1733759890000|2024-12-09 15:58:10|12011|12006|12011.5|12006.5|12012|12007|12011|12006|0
1733759900000|2024-12-09 15:58:20|12011|12006|12011|12006|12011.5|12006.5|12011|12006|0
1733759910000|2024-12-09 15:58:30|12009.5|12004.5|12010.5|12005.5|12010.5|12005.5|12009.5|12004.5|3
1733759930000|2024-12-09 15:58:50|||||||||1
1733759940000|2024-12-09 15:59:00|12011|12006|12010.5|12005.5|12011.5|12006.5|12010.5|12005.5|1
1733759950000|2024-12-09 15:59:10|12011.5|12006.5|12011|12006|12011.5|12006.5|12011|12006|3
1733759960000|2024-12-09 15:59:20|12011.5|12006.5|12011.5|12006.5|12011.5|12006.5|12011.5|12006.5|0
1733759970000|2024-12-09 15:59:30|12011|12006|12010.5|12005.5|12011|12006|12009.5|12004.5|2
1733759980000|2024-12-09 15:59:40|12011.5|12006.5|12011.5|12006.5|12011.5|12006.5|12011.5|12006.5|4
1733760000000|2024-12-09 16:00:00|12012|12007|12012.5|12007.5|12014.5|12009.5|12012|12007|6
1733760010000|2024-12-09 16:00:10|12013|12008|12013.5|12008.5|12014.5|12009.5|12013|12008|5
1733760030000|2024-12-09 16:00:30|12012.5|12007.5|12011.5|12006.5|12013.5|12008.5|12011.5|12006.5|8
1733760040000|2024-12-09 16:00:40|12012|12007|12013.5|12008.5|12013.5|12008.5|12012|12007|0
1733760060000|2024-12-09 16:01:00|12013|12008|12013.5|12008.5|12013.5|12008.5|12012.5|12007.5|2
1733760080000|2024-12-09 16:01:20|12013|12008|12012.5|12007.5|12013|12008|12012|12007|0
1733760090000|2024-12-09 16:01:30|12012|12007|12011.5|12006.5|12012.5|12007.5|12011|12006|10
1733760100000|2024-12-09 16:01:40|12012|12007|12012.5|12007.5|12013|12008|12012|12007|0
1733760110000|2024-12-09 16:01:50|12011.5|12006.5|12011.5|12006.5|12012.5|12007.5|12011.5|12006.5|4
1733760120000|2024-12-09 16:02:00|12011|12006|12010.5|12005.5|12011.5|12006.5|12010|12005|1
1733760130000|2024-12-09 16:02:10|12011|12006|12009.5|12004.5|12011|12006|12009.5|12004.5|2
1733760140000|2024-12-09 16:02:20|12010|12005|12009.5|12004.5|12010.5|12005.5|12009.5|12004.5|2
1733760150000|2024-12-09 16:02:30|12010|12005|12009.5|12004.5|12010|12005|12009|12004|4
1733760160000|2024-12-09 16:02:40|12010|12005|12008.5|12003.5|12010|12005|12008.5|12003.5|2
1733760170000|2024-12-09 16:02:50|12009|12004|12006.5|12001.5|12009|12004|12006|12001|6
1733760190000|2024-12-09 16:03:10|12007|12002|12006.5|12001.5|12007|12002|12006.5|12001.5|3
1733760200000|2024-12-09 16:03:20|12006|12001|12005|12000|12006|12001|12005|12000|1
1733760210000|2024-12-09 16:03:30|12005.5|12000.5|12007.5|12002.5|12007.5|12002.5|12005.5|12000.5|4
1733760230000|2024-12-09 16:03:50|12007|12002|12006.5|12001.5|12007|12002|12006.5|12001.5|2
1733760240000|2024-12-09 16:04:00|12007|12002|12009.5|12004.5|12009.5|12004.5|12007|12002|2
1733760250000|2024-12-09 16:04:10|12010|12005|12009.5|12004.5|12010|12005|12009.5|12004.5|0
1733760260000|2024-12-09 16:04:20|12010|12005|12010.5|12005.5|12010.5|12005.5|12010|12005|2
1733760270000|2024-12-09 16:04:30|12009.5|12004.5|12009.5|12004.5|12010.5|12005.5|12009.5|12004.5|3
1733760280000|2024-12-09 16:04:40|12010|12005|12010.5|12005.5|12010.5|12005.5|12010|12005|0
1733760290000|2024-12-09 16:04:50|12010|12005|12012.5|12007.5|12012.5|12007.5|12009.5|12004.5|4
1733760300000|2024-12-09 16:05:00|12013|12008|12012.5|12007.5|12013.5|12008.5|12012.5|12007.5|0
1733760310000|2024-12-09 16:05:10|12012|12007|12012.5|12007.5|12012.5|12007.5|12012|12007|0
1733760320000|2024-12-09 16:05:20|12012|12007|12011.5|12006.5|12012|12007|12010.5|12005.5|0
1733760330000|2024-12-09 16:05:30|12012|12007|12012.5|12007.5|12013.5|12008.5|12012|12007|0
1733760340000|2024-12-09 16:05:40|12013|12008|12012.5|12007.5|12013.5|12008.5|12012.5|12007.5|0
1733760350000|2024-12-09 16:05:50|12012|12007|12012.5|12007.5|12012.5|12007.5|12011.5|12006.5|0
1733760360000|2024-12-09 16:06:00|12012|12007|12012.5|12007.5|12012.5|12007.5|12012|12007|0
1733760370000|2024-12-09 16:06:10|12012|12007|12012.5|12007.5|12012.5|12007.5|12011.5|12006.5|4
1733760380000|2024-12-09 16:06:20|12011.5|12006.5|12013|12008|12013.5|12008.5|12011.5|12006.5|2
1733760390000|2024-12-09 16:06:30|12013.5|12008.5|12009.5|12004.5|12013.5|12008.5|12009|12004|3
1733760400000|2024-12-09 16:06:40|12009|12004|12007.5|12002.5|12009|12004|12007.5|12002.5|3
1733760410000|2024-12-09 16:06:50|12008|12003|12006.5|12001.5|12008.5|12003.5|12006|12001|0
1733760420000|2024-12-09 16:07:00|12007|12002|12006.5|12001.5|12008|12003|12006.5|12001.5|0
1733760430000|2024-12-09 16:07:10|12007|12002|12006.5|12001.5|12007|12002|12006.5|12001.5|0
1733760440000|2024-12-09 16:07:20|12007.5|12002.5|12005.5|12000.5|12007.5|12002.5|12005|12000|3
1733760450000|2024-12-09 16:07:30|12006|12001|12006.5|12001.5|12006.5|12001.5|12005|12000|5
1733760460000|2024-12-09 16:07:40|12006|12001|12006|12001|12006.5|12001.5|12005.5|12000.5|2
1733760470000|2024-12-09 16:07:50|12006.5|12001.5|12006.5|12001.5|12007.5|12002.5|12006.5|12001.5|2
1733760480000|2024-12-09 16:08:00|12005.5|12000.5|12005|12000|12005.5|12000.5|12005|12000|1
1733760490000|2024-12-09 16:08:10|12005.5|12000.5|12006|12001|12006.5|12001.5|12005.5|12000.5|1
1733760500000|2024-12-09 16:08:20|12006.5|12001.5|12008|12003|12008|12003|12006.5|12001.5|1
1733760510000|2024-12-09 16:08:30|12007.5|12002.5|12007|12002|12007.5|12002.5|12006.5|12001.5|1
1733760520000|2024-12-09 16:08:40|12007.5|12002.5|12006.5|12001.5|12008|12003|12006.5|12001.5|1
1733760530000|2024-12-09 16:08:50|12007|12002|12007.5|12002.5|12007.5|12002.5|12007|12002|0
1733760540000|2024-12-09 16:09:00|12008|12003|12008.5|12003.5|12008.5|12003.5|12008|12003|0
1733760550000|2024-12-09 16:09:10|12009.5|12004.5|12008.5|12003.5|12009.5|12004.5|12008.5|12003.5|1
1733760560000|2024-12-09 16:09:20|||||||||1
1733760570000|2024-12-09 16:09:30|12008|12003|12006.5|12001.5|12008|12003|12006|12001|0
1733760580000|2024-12-09 16:09:40|12006|12001|12004.5|11999.5|12006|12001|12004|11999|3
1733760590000|2024-12-09 16:09:50|12005|12000|12004.5|11999.5|12006.5|12001.5|12004.5|11999.5|5
1733760600000|2024-12-09 16:10:00|12004|11999|12001.5|11996.5|12004.5|11999.5|12001|11996|5
1733760610000|2024-12-09 16:10:10|12002|11997|12002.5|11997.5|12002.5|11997.5|12001.5|11996.5|1
1733760620000|2024-12-09 16:10:20|12003|11998|12003.5|11998.5|12004|11999|12002.5|11997.5|1
1733760630000|2024-12-09 16:10:30|12004|11999|12004.5|11999.5|12004.5|11999.5|12004|11999|1
1733760640000|2024-12-09 16:10:40|12004|11999|12004.5|11999.5|12005|12000|12004|11999|2
1733760650000|2024-12-09 16:10:50|12004|11999|12006.5|12001.5|12006.5|12001.5|12003.5|11998.5|0
1733760660000|2024-12-09 16:11:00|12005.5|12000.5|12007.5|12002.5|12007.5|12002.5|12005.5|12000.5|5
1733760670000|2024-12-09 16:11:10|12008|12003|12008.5|12003.5|12009.5|12004.5|12008|12003|1
1733760680000|2024-12-09 16:11:20|12008|12003|12008.5|12003.5|12009.5|12004.5|12008|12003|1
1733760690000|2024-12-09 16:11:30|12008|12003|12008.5|12003.5|12008.5|12003.5|12008|12003|0
1733760700000|2024-12-09 16:11:40|12008|12003|12008.5|12003.5|12008.5|12003.5|12007.5|12002.5|3
1733760710000|2024-12-09 16:11:50|12009|12004|12008.5|12003.5|12009|12004|12008.5|12003.5|1
1733760720000|2024-12-09 16:12:00|12009|12004|12008.5|12003.5|12010|12005|12008.5|12003.5|2
1733760730000|2024-12-09 16:12:10|12008|12003|12007.5|12002.5|12008|12003|12007.5|12002.5|0
1733760740000|2024-12-09 16:12:20|12008|12003|12007.5|12002.5|12008.5|12003.5|12007.5|12002.5|0
1733760750000|2024-12-09 16:12:30|12006|12001|12004|11999|12006|12001|12003.5|11998.5|5
1733760760000|2024-12-09 16:12:40|12004.5|11999.5|12005|12000|12005|12000|12004.5|11999.5|1
1733760770000|2024-12-09 16:12:50|12005.5|12000.5|12007.5|12002.5|12007.5|12002.5|12005.5|12000.5|1
1733760780000|2024-12-09 16:13:00|12008|12003|12008.5|12003.5|12008.5|12003.5|12007.5|12002.5|2
1733760790000|2024-12-09 16:13:10|12008|12003|12008.5|12003.5|12008.5|12003.5|12007|12002|5
1733760800000|2024-12-09 16:13:20|12008|12003|12008|12003|12008|12003|12007.5|12002.5|1
1733760810000|2024-12-09 16:13:30|12008.5|12003.5|12007.5|12002.5|12008.5|12003.5|12007.5|12002.5|2
1733760820000|2024-12-09 16:13:40|12008|12003|12007.5|12002.5|12009|12004|12007.5|12002.5|3
1733760830000|2024-12-09 16:13:50|12008|12003|12007.5|12002.5|12008.5|12003.5|12007.5|12002.5|1
1733760840000|2024-12-09 16:14:00|12007|12002|12006.5|12001.5|12007|12002|12006.5|12001.5|0
1733760850000|2024-12-09 16:14:10|12006|12001|12005.5|12000.5|12006.5|12001.5|12005.5|12000.5|1
1733760860000|2024-12-09 16:14:20|12006|12001|12004.5|11999.5|12006.5|12001.5|12004.5|11999.5|1
1733760870000|2024-12-09 16:14:30|12004|11999|12003.5|11998.5|12004.5|11999.5|12003.5|11998.5|3
1733760880000|2024-12-09 16:14:40|12003|11998|12003.5|11998.5|12003.5|11998.5|12003|11998|0
1733760890000|2024-12-09 16:14:50|12004.5|11999.5|12004.5|11999.5|12005.5|12000.5|12004|11999|8
1733760900000|2024-12-09 16:15:00|12005|12000|12002.5|11997.5|12005|12000|12002.5|11997.5|1
1733760910000|2024-12-09 16:15:10|12002|11997|12002.5|11997.5|12003|11998|12002|11997|2
1733760920000|2024-12-09 16:15:20|12002|11997|12003.5|11998.5|12003.5|11998.5|12001.5|11996.5|3
1733760930000|2024-12-09 16:15:30|12004|11999|12004.5|11999.5|12004.5|11999.5|12004|11999|3
1733760940000|2024-12-09 16:15:40|12004|11999|12002.5|11997.5|12004|11999|12002.5|11997.5|1
1733760960000|2024-12-09 16:16:00|12003|11998|12003.5|11998.5|12005.5|12000.5|12003|11998|28
1733760970000|2024-12-09 16:16:10|12003|11998|12002.5|11997.5|12003|11998|12002.5|11997.5|0
1733760980000|2024-12-09 16:16:20|12002|11997|12002.5|11997.5|12002.5|11997.5|12002|11997|6
1733760990000|2024-12-09 16:16:30|12003|11998|12003|11998|12003|11998|12003|11998|1
1733761000000|2024-12-09 16:16:40|12002.5|11997.5|12002.5|11997.5|12003|11998|12002.5|11997.5|1
1733761010000|2024-12-09 16:16:50|12003|11998|12003|11998|12003|11998|12003|11998|0
1733761020000|2024-12-09 16:17:00|12002.5|11997.5|12002.5|11997.5|12003|11998|12002.5|11997.5|0
1733761040000|2024-12-09 16:17:20|12003|11998|12003|11998|12003|11998|12003|11998|0
1733761050000|2024-12-09 16:17:30|12003.5|11998.5|12004|11999|12004.5|11999.5|12003|11998|19
1733761060000|2024-12-09 16:17:40|12003.5|11998.5|12003.5|11998.5|12003.5|11998.5|12003.5|11998.5|2
1733761070000|2024-12-09 16:17:50|12004|11999|12004.5|11999.5|12005|12000|12004|11999|7
1733761080000|2024-12-09 16:18:00|12004|11999|12002.5|11997.5|12005|12000|12002.5|11997.5|13
1733761090000|2024-12-09 16:18:10|12003|11998|12001.5|11996.5|12003|11998|12001.5|11996.5|2
1733761100000|2024-12-09 16:18:20|12002|11997|12001.5|11996.5|12002|11997|12000.5|11995.5|10
1733761110000|2024-12-09 16:18:30|12001|11996|12001|11996|12001|11996|12000.5|11995.5|0
1733761120000|2024-12-09 16:18:40|12000.5|11995.5|12002.5|11997.5|12003|11998|12000.5|11995.5|3
1733761140000|2024-12-09 16:19:00|12003|11998|12003.5|11998.5|12003.5|11998.5|12003|11998|6
1733761150000|2024-12-09 16:19:10|12002.5|11997.5|12001.5|11996.5|12002.5|11997.5|12001.5|11996.5|7
1733761170000|2024-12-09 16:19:30|12003|11998|12002.5|11997.5|12003|11998|12002.5|11997.5|6
1733761190000|2024-12-09 16:19:50|12002|11997|12002.5|11997.5|12002.5|11997.5|12002|11997|0
1733761200000|2024-12-09 16:20:00|12002|11997|12001.5|11996.5|12002.5|11997.5|12001|11996|3
1733761210000|2024-12-09 16:20:10|12001|11996|12001.5|11996.5|12002|11997|12001|11996|2
1733761220000|2024-12-09 16:20:20|12002|11997|12002|11997|12002.5|11997.5|12001|11996|15
1733761230000|2024-12-09 16:20:30|12002.5|11997.5|12002.5|11997.5|12003|11998|12001.5|11996.5|1
1733761240000|2024-12-09 16:20:40|12002|11997|12002.5|11997.5|12003|11998|12001.5|11996.5|2
1733761250000|2024-12-09 16:20:50|12003.5|11998.5|12002.5|11997.5|12003.5|11998.5|12002.5|11997.5|4
1733761260000|2024-12-09 16:21:00|12003|11998|12002.5|11997.5|12003.5|11998.5|12002.5|11997.5|1
1733761270000|2024-12-09 16:21:10|12002|11997|12003.5|11998.5|12003.5|11998.5|12001.5|11996.5|3
1733761280000|2024-12-09 16:21:20|12003|11998|12004.5|11999.5|12005|12000|12003|11998|7
1733761290000|2024-12-09 16:21:30|12005|12000|12005.5|12000.5|12005.5|12000.5|12004.5|11999.5|5
1733761300000|2024-12-09 16:21:40|12005|12000|12003.5|11998.5|12005|12000|12003.5|11998.5|2
1733761310000|2024-12-09 16:21:50|12003|11998|12003.5|11998.5|12003.5|11998.5|12003|11998|0
1733761320000|2024-12-09 16:22:00|12004|11999|12003.5|11998.5|12004|11999|12003.5|11998.5|6
1733761330000|2024-12-09 16:22:10|12004|11999|12003.5|11998.5|12004|11999|12003.5|11998.5|1
1733761340000|2024-12-09 16:22:20|12004|11999|12004.5|11999.5|12004.5|11999.5|12004|11999|0
1733761350000|2024-12-09 16:22:30|12004|11999|12004.5|11999.5|12005.5|12000.5|12004|11999|2
1733761360000|2024-12-09 16:22:40|12005|12000|12006.5|12001.5|12006.5|12001.5|12005|12000|9
1733761370000|2024-12-09 16:22:50|12006|12001|12006.5|12001.5|12006.5|12001.5|12005.5|12000.5|1
1733761400000|2024-12-09 16:23:20|12009.5|12004.5|12009.5|12004.5|12010|12005|12009.5|12004.5|16
1733761410000|2024-12-09 16:23:30|12009|12004|12009.5|12004.5|12009.5|12004.5|12008.5|12003.5|14
1733761420000|2024-12-09 16:23:40|12010|12005|12011.5|12006.5|12012.5|12007.5|12009.5|12004.5|5
1733761430000|2024-12-09 16:23:50|12012|12007|12015|12010|12015.5|12010.5|12012|12007|11
1733761440000|2024-12-09 16:24:00|12015.5|12010.5|12015.5|12010.5|12016|12011|12014.5|12009.5|4
1733761450000|2024-12-09 16:24:10|12016|12011|12016.5|12011.5|12016.5|12011.5|12015.5|12010.5|7
1733761460000|2024-12-09 16:24:20|12016|12011|12016|12011|12016|12011|12016|12011|6
1733761470000|2024-12-09 16:24:30|12015.5|12010.5|12016.5|12011.5|12017|12012|12015.5|12010.5|3
1733761480000|2024-12-09 16:24:40|12017|12012|12017.5|12012.5|12017.5|12012.5|12017|12012|1
1733761490000|2024-12-09 16:24:50|12016.5|12011.5|12016.5|12011.5|12016.5|12011.5|12016.5|12011.5|3
1733761500000|2024-12-09 16:25:00|12016|12011|12017.5|12012.5|12017.5|12012.5|12014.5|12009.5|25
1733761510000|2024-12-09 16:25:10|12018.5|12013.5|12022.5|12017.5|12023.5|12018.5|12018.5|12013.5|33
1733761520000|2024-12-09 16:25:20|12023|12018|12021.5|12016.5|12023|12018|12021.5|12016.5|7
1733761530000|2024-12-09 16:25:30|12021|12016|12020.5|12015.5|12021|12016|12019.5|12014.5|6
1733761540000|2024-12-09 16:25:40|12020|12015|12019|12014|12020|12015|12018.5|12013.5|6
1733761550000|2024-12-09 16:25:50|12019.5|12014.5|12019.5|12014.5|12020|12015|12019.5|12014.5|3
1733761560000|2024-12-09 16:26:00|12020|12015|12019.5|12014.5|12020|12015|12019.5|12014.5|8
1733761570000|2024-12-09 16:26:10|12020|12015|12019.5|12014.5|12020|12015|12019|12014|6
1733761580000|2024-12-09 16:26:20|||||||||1
1733761590000|2024-12-09 16:26:30|12019|12014|12021|12016|12021|12016|12019|12014|9
1733761600000|2024-12-09 16:26:40|12021.5|12016.5|12021.5|12016.5|12021.5|12016.5|12021.5|12016.5|8
1733761610000|2024-12-09 16:26:50|12022|12017|12022|12017|12022.5|12017.5|12022|12017|0
1733761620000|2024-12-09 16:27:00|12021.5|12016.5|12020|12015|12021.5|12016.5|12019|12014|11
1733761630000|2024-12-09 16:27:10|12021|12016|12021|12016|12021|12016|12021|12016|2
1733761640000|2024-12-09 16:27:20|12020|12015|12019.5|12014.5|12020|12015|12019|12014|3
1733761650000|2024-12-09 16:27:30|12019|12014|12019.5|12014.5|12019.5|12014.5|12019|12014|2
1733761660000|2024-12-09 16:27:40|12020|12015|12020.5|12015.5|12020.5|12015.5|12020|12015|0
1733761670000|2024-12-09 16:27:50|12020|12015|12018.5|12013.5|12020.5|12015.5|12018.5|12013.5|3
1733761680000|2024-12-09 16:28:00|12018|12013|12018|12013|12018|12013|12018|12013|0
1733761690000|2024-12-09 16:28:10|12017.5|12012.5|12017.5|12012.5|12017.5|12012.5|12017.5|12012.5|3
1733761700000|2024-12-09 16:28:20|12017|12012|12018.5|12013.5|12019|12014|12017|12012|19
1733761710000|2024-12-09 16:28:30|12018|12013|12016|12011|12018|12013|12016|12011|2
1733761720000|2024-12-09 16:28:40|12016.5|12011.5|12015.5|12010.5|12016.5|12011.5|12015.5|12010.5|8
1733761730000|2024-12-09 16:28:50|12015|12010|12015|12010|12015|12010|12015|12010|1
1733761740000|2024-12-09 16:29:00|12014.5|12009.5|12014.5|12009.5|12014.5|12009.5|12013.5|12008.5|26
1733761750000|2024-12-09 16:29:10|12014|12009|12014.5|12009.5|12015|12010|12014|12009|28
1733761760000|2024-12-09 16:29:20|12014|12009|12014|12009|12014.5|12009.5|12013.5|12008.5|14
1733761770000|2024-12-09 16:29:30|12013.5|12008.5|12013|12008|12013.5|12008.5|12012.5|12007.5|28
1733761780000|2024-12-09 16:29:40|12012.5|12007.5|12014|12009|12014|12009|12012.5|12007.5|36
1733761790000|2024-12-09 16:29:50|12014.5|12009.5|12014.5|12009.5|12014.5|12009.5|12012.5|12007.5|67
1733761800000|2024-12-09 16:30:00|12013.4|12006.4|12012.4|12005.4|12013.4|12007.4|12012.4|12005.4|13
1733761810000|2024-12-09 16:30:10||12006.4||12006.4||12006.4||12006.4|1
1733761820000|2024-12-09 16:30:20|12011.4|12005.4|12013.4|12007.4|12013.4|12007.4|12011.4|12005.4|23
1733761840000|2024-12-09 16:30:40|||||||||2
1733761850000|2024-12-09 16:30:50|||||||||9
1733761860000|2024-12-09 16:31:00|12015.4|12008.4|12014.4|12007.4|12015.4|12008.4|12014.4|12007.4|8
1733761870000|2024-12-09 16:31:10|12013.4||12013.4||12013.4||12013.4||1
1733761880000|2024-12-09 16:31:20|12014.4||12014.4||12014.4||12014.4||1
1733761890000|2024-12-09 16:31:30|12013.4||12013.4||12013.4||12013.4||0
1733761900000|2024-12-09 16:31:40|12014.4||12013.4||12014.4||12013.4||0
1733761910000|2024-12-09 16:31:50|12014.4|12008.4|12014.4|12008.4|12014.4|12008.4|12014.4|12008.4|1
1733761920000|2024-12-09 16:32:00|12015.4|12009.4|12016.4|12009.4|12016.4|12009.4|12015.4|12008.4|4
1733761930000|2024-12-09 16:32:10|12015.4|12008.4|12014.4|12008.4|12015.4|12008.4|12014.4|12008.4|4
1733761940000|2024-12-09 16:32:20||12007.4||12007.4||12008.4||12007.4|10
1733761950000|2024-12-09 16:32:30|12013.4|12004.4|12007.4|12001.4|12013.4|12004.4|12007.4|12001.4|45
1733761960000|2024-12-09 16:32:40|12005.4|11998.4|12005.4|11998.4|12006.4|12000.4|12003.4|11997.4|54
1733761970000|2024-12-09 16:32:50|12004.4|11999.4|12004.4|11997.4|12005.4|11999.4|12004.4|11997.4|8
1733761980000|2024-12-09 16:33:00|12003.4|11996.4|12002.4|11995.4|12003.4|11996.4|12001.4|11994.4|17
1733761990000|2024-12-09 16:33:10||11996.4||11995.4||11996.4||11995.4|3
1733762000000|2024-12-09 16:33:20|||||||||4
1733762010000|2024-12-09 16:33:30||11996.4||11995.4||11996.4||11995.4|2
1733762020000|2024-12-09 16:33:40|12000.4|11993.4|12000.4|11993.4|12000.4|11993.4|11999.4|11992.4|23
1733762030000|2024-12-09 16:33:50|12001.4|11995.4|12001.4|11994.4|12001.4|11995.4|12000.4|11994.4|11
1733762040000|2024-12-09 16:34:00|12002.4|11995.4|12002.4|11995.4|12002.4|11995.4|12002.4|11995.4|0
1733762050000|2024-12-09 16:34:10|12001.4|11994.4|11999.4|11993.4|12001.4|11994.4|11999.4|11993.4|3
1733762060000|2024-12-09 16:34:20|12000.4|11994.4|12000.4|11993.4|12000.4|11994.4|11998.4|11991.4|33
1733762070000|2024-12-09 16:34:30|11999.4|11992.4|12004.4|11997.4|12004.4|11997.4|11999.4|11992.4|30
1733762080000|2024-12-09 16:34:40|12003.4|11996.4|12004.4|11997.4|12004.4|11997.4|12003.4|11996.4|13
1733762090000|2024-12-09 16:34:50|12003.4|11996.4|12006.4|12000.4|12006.4|12000.4|12002.4|11996.4|76
1733762100000|2024-12-09 16:35:00|12007.4|12001.4|12007.4|12000.4|12007.4|12001.4|12005.4|11999.4|75
1733762110000|2024-12-09 16:35:10|12006.4|12001.4|12007.4|12001.4|12007.4|12001.4|12006.4|12001.4|11
1733762120000|2024-12-09 16:35:20|12008.4|12002.4|12008.4|12001.4|12009.4|12003.4|12008.4|12001.4|43
1733762130000|2024-12-09 16:35:30|12007.4|12000.4|12007.4|12000.4|12008.4|12001.4|12006.4|12000.4|8
1733762140000|2024-12-09 16:35:40|12006.4|12001.4|12004.4|11997.4|12008.4|12001.4|12004.4|11997.4|5
1733762150000|2024-12-09 16:35:50|12003.4|11995.4|12001.4|11995.4|12004.4|11995.4|12001.4|11995.4|6
1733762160000|2024-12-09 16:36:00|12002.4|11994.4|11999.4|11993.4|12002.4|11995.4|11999.4|11993.4|2
1733762170000|2024-12-09 16:36:10|12000.4|11992.4|12001.4|11994.4|12001.4|11994.4|11999.4|11992.4|4
1733762180000|2024-12-09 16:36:20|12000.4||12001.4||12001.4||12000.4||1
1733762190000|2024-12-09 16:36:30|12002.4|11995.4|12003.4|11996.4|12003.4|11996.4|12002.4|11995.4|0
1733762240000|2024-12-09 16:37:20||11997.4||11997.4||11997.4||11997.4|2
1733762250000|2024-12-09 16:37:30||11996.4||11996.4||11996.4||11996.4|3
1733762260000|2024-12-09 16:37:40|12002.4||12002.4||12002.4||12002.4||0
1733762270000|2024-12-09 16:37:50|12001.4|11994.4|12001.4|11994.4|12001.4|11994.4|12001.4|11994.4|6
1733762280000|2024-12-09 16:38:00|12000.4|11993.4|12000.4|11993.4|12000.4|11994.4|11999.4|11993.4|16
1733762290000|2024-12-09 16:38:10|11999.4|11992.4|12000.4|11993.4|12000.4|11993.4|11999.4|11992.4|1
1733762300000|2024-12-09 16:38:20|11999.4||11999.4||11999.4||11999.4||0
1733762310000|2024-12-09 16:38:30|12000.4|11994.4|11999.4|11992.4|12000.4|11994.4|11999.4|11992.4|3
1733762320000|2024-12-09 16:38:40|12000.4|11993.4|12000.4|11993.4|12000.4|11993.4|11999.4|11992.4|1
1733762330000|2024-12-09 16:38:50|12001.4|11994.4|12001.4|11995.4|12001.4|11995.4|12001.4|11994.4|1
1733762340000|2024-12-09 16:39:00|12002.4|11994.4|12002.4|11995.4|12002.4|11996.4|12002.4|11994.4|2
1733762350000|2024-12-09 16:39:10|12001.4|11994.4|12002.4|11995.4|12002.4|11995.4|12001.4|11994.4|0
1733762360000|2024-12-09 16:39:20|12004.4|11996.4|12004.4|11997.4|12004.4|11997.4|12003.4|11996.4|56
1733762370000|2024-12-09 16:39:30||11998.4||11997.4||11998.4||11997.4|9
1733762380000|2024-12-09 16:39:40|12005.4|11998.4|12005.4|11998.4|12005.4|11998.4|12005.4|11998.4|2
1733762390000|2024-12-09 16:39:50|12004.4|11997.4|12005.4|11998.4|12005.4|11998.4|12004.4|11997.4|0
1733762400000|2024-12-09 16:40:00|12004.4|11997.4|12005.4|11998.4|12005.4|11998.4|12004.4|11997.4|0
1733762420000|2024-12-09 16:40:20|12006.4|11999.4|12006.4|11999.4|12006.4|11999.4|12006.4|11999.4|0
1733762440000|2024-12-09 16:40:40|12007.4|12000.4|12007.4|12001.4|12007.4|12001.4|12006.4|11999.4|0
1733762450000|2024-12-09 16:40:50|12008.4|12000.4|12008.4|12001.4|12008.4|12002.4|12008.4|12000.4|0
1733762460000|2024-12-09 16:41:00|12007.4|12000.4|12007.4|12000.4|12007.4|12000.4|12007.4|12000.4|1
1733762470000|2024-12-09 16:41:10|12006.4|12001.4|12009.4|12002.4|12009.4|12003.4|12006.4|12001.4|8
1733762480000|2024-12-09 16:41:20||12003.4||12003.4||12003.4||12003.4|1
1733762490000|2024-12-09 16:41:30||12002.4||12002.4||12002.4||12002.4|0
1733762510000|2024-12-09 16:41:50|12008.4|12003.4|12009.4|12002.4|12009.4|12003.4|12008.4|12002.4|1
1733762520000|2024-12-09 16:42:00|12008.4|12001.4|12007.4|12001.4|12009.4|12001.4|12007.4|12001.4|5
1733762530000|2024-12-09 16:42:10||12000.4||12001.4||12001.4||12000.4|10
1733762540000|2024-12-09 16:42:20|||||||||1
1733762550000|2024-12-09 16:42:30|||||||||2
1733762570000|2024-12-09 16:42:50||12000.4||12000.4||12000.4||12000.4|2
1733762580000|2024-12-09 16:43:00||12001.4||12001.4||12001.4||12001.4|0
1733762590000|2024-12-09 16:43:10|12008.4|12002.4|12008.4|12002.4|12009.4|12002.4|12008.4|12002.4|4
1733762610000|2024-12-09 16:43:30|12009.4||12009.4||12009.4||12009.4||3
1733762630000|2024-12-09 16:43:50|12008.4||12008.4||12009.4||12008.4||0
1733762650000|2024-12-09 16:44:10|12009.4|12003.4|12009.4|12003.4|12009.4|12003.4|12009.4|12003.4|2
1733762660000|2024-12-09 16:44:20||12002.4||12002.4||12002.4||12002.4|1
1733762670000|2024-12-09 16:44:30|12008.4||12009.4||12009.4||12008.4||1
1733762690000|2024-12-09 16:44:50|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12009.4|12003.4|1
1733762710000|2024-12-09 16:45:10|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|2
1733762720000|2024-12-09 16:45:20|12010.4||12010.4||12010.4||12010.4||0
1733762730000|2024-12-09 16:45:30|12011.4||12011.4||12011.4||12011.4||0
1733762740000|2024-12-09 16:45:40|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|4
1733762750000|2024-12-09 16:45:50|12009.4|12002.4|12010.4|12003.4|12010.4|12003.4|12009.4|12002.4|2
1733762760000|2024-12-09 16:46:00|12009.4||12009.4||12010.4||12009.4||2
1733762770000|2024-12-09 16:46:10|12010.4|12002.4|12009.4|12002.4|12010.4|12002.4|12009.4|12002.4|8
1733762780000|2024-12-09 16:46:20|12010.4|12003.4|12010.4|12003.4|12010.4|12004.4|12010.4|12003.4|3
1733762810000|2024-12-09 16:46:50||12004.4||12004.4||12004.4||12004.4|0
1733762820000|2024-12-09 16:47:00|12012.4|12005.4|12013.4|12006.4|12013.4|12006.4|12011.4|12005.4|10
1733762830000|2024-12-09 16:47:10|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|1
1733762870000|2024-12-09 16:47:50|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|5
1733762890000|2024-12-09 16:48:10|12014.4|12007.4|12013.4|12007.4|12014.4|12007.4|12013.4|12007.4|0
1733762900000|2024-12-09 16:48:20|||||||||2
1733762930000|2024-12-09 16:48:50||12006.4||12006.4||12006.4||12006.4|1
1733762940000|2024-12-09 16:49:00|12012.4||12012.4||12012.4||12012.4||4
1733762960000|2024-12-09 16:49:20|12011.4|12005.4|12012.4|12005.4|12012.4|12005.4|12011.4|12005.4|5
1733762970000|2024-12-09 16:49:30|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733762980000|2024-12-09 16:49:40|12010.4||12011.4||12011.4||12010.4||1
1733763000000|2024-12-09 16:50:00|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|0
1733763010000|2024-12-09 16:50:10||12006.4||12006.4||12006.4||12006.4|0
1733763020000|2024-12-09 16:50:20|12013.4||12013.4||12013.4||12012.4||2
1733763030000|2024-12-09 16:50:30|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|0
1733763040000|2024-12-09 16:50:40|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|1
1733763050000|2024-12-09 16:50:50|12012.4|12005.4|12012.4|12005.4|12013.4|12005.4|12012.4|12005.4|3
1733763060000|2024-12-09 16:51:00|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|1
1733763070000|2024-12-09 16:51:10|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|0
1733763080000|2024-12-09 16:51:20|12013.4||12014.4||12014.4||12013.4||0
1733763120000|2024-12-09 16:52:00|12013.4||12013.4||12013.4||12013.4||1
1733763130000|2024-12-09 16:52:10|12014.4|12008.4|12015.4|12008.4|12015.4|12008.4|12014.4|12008.4|2
1733763140000|2024-12-09 16:52:20|12016.4|12009.4|12015.4|12009.4|12016.4|12009.4|12015.4|12008.4|1
1733763150000|2024-12-09 16:52:30|12016.4||12015.4||12016.4||12015.4||0
1733763160000|2024-12-09 16:52:40|12016.4||12016.4||12016.4||12015.4||0
1733763170000|2024-12-09 16:52:50|12015.4||12016.4||12016.4||12015.4||0
1733763190000|2024-12-09 16:53:10|12018.4|12010.4|12017.4|12010.4|12018.4|12010.4|12017.4|12010.4|0
1733763220000|2024-12-09 16:53:40||12011.4||12011.4||12011.4||12011.4|1
1733763230000|2024-12-09 16:53:50|12018.4|12012.4|12018.4|12011.4|12018.4|12012.4|12018.4|12011.4|4
1733763270000|2024-12-09 16:54:30|12019.4|12012.4|12019.4|12012.4|12019.4|12012.4|12019.4|12012.4|0
1733763280000|2024-12-09 16:54:40|12018.4||12018.4||12019.4||12018.4||8
1733763290000|2024-12-09 16:54:50|12019.4||12019.4||12019.4||12019.4||1
1733763310000|2024-12-09 16:55:10|12018.4|12011.4|12017.4|12011.4|12018.4|12011.4|12017.4|12011.4|2
1733763320000|2024-12-09 16:55:20|12018.4|12012.4|12019.4|12012.4|12019.4|12012.4|12018.4|12012.4|1
1733763330000|2024-12-09 16:55:30|12018.4||12018.4||12018.4||12018.4||0
1733763360000|2024-12-09 16:56:00||12011.4||12011.4||12011.4||12011.4|1
1733763400000|2024-12-09 16:56:40|12017.4|12010.4|12017.4|12010.4|12017.4|12010.4|12017.4|12010.4|0
1733763550000|2024-12-09 16:59:10|||||||||1
1733763580000|2024-12-09 16:59:40|12018.4|12011.4|12017.4|12010.4|12018.4|12011.4|12017.4|12010.4|3
1733763600000|2024-12-09 17:00:00|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|1
1733763610000|2024-12-09 17:00:10||12010.4||12009.4||12010.4||12009.4|0
1733763640000|2024-12-09 17:00:40|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|0
1733763650000|2024-12-09 17:00:50|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|1
1733763660000|2024-12-09 17:01:00|12015.4|12008.4|12014.4|12007.4|12015.4|12008.4|12014.4|12007.4|1
1733763670000|2024-12-09 17:01:10|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|0
1733763680000|2024-12-09 17:01:20|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|0
1733763690000|2024-12-09 17:01:30|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|0
1733763700000|2024-12-09 17:01:40|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|1
1733763740000|2024-12-09 17:02:20|12014.4|12008.4|12015.4|12008.4|12015.4|12008.4|12014.4|12008.4|18
1733763780000|2024-12-09 17:03:00|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|1
1733763810000|2024-12-09 17:03:30|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|2
1733763820000|2024-12-09 17:03:40|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|1
1733763900000|2024-12-09 17:05:00|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|1
1733763910000|2024-12-09 17:05:10|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|0
1733763920000|2024-12-09 17:05:20|12015.4||12015.4||12015.4||12015.4||3
1733763930000|2024-12-09 17:05:30|12014.4|12008.4|12014.4|12008.4|12014.4|12008.4|12014.4|12008.4|1
1733763940000|2024-12-09 17:05:40|12015.4||12014.4||12015.4||12014.4||4
1733763950000|2024-12-09 17:05:50||12007.4||12007.4||12007.4||12007.4|2
1733763960000|2024-12-09 17:06:00|12015.4|12008.4|12014.4|12007.4|12015.4|12008.4|12014.4|12007.4|1
1733763970000|2024-12-09 17:06:10|12013.4|12006.4|12013.4|12006.4|12014.4|12007.4|12013.4|12006.4|0
1733764050000|2024-12-09 17:07:30|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|0
1733764060000|2024-12-09 17:07:40|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|0
1733764080000|2024-12-09 17:08:00|12014.4|12007.4|12013.4|12006.4|12014.4|12007.4|12013.4|12006.4|0
1733764110000|2024-12-09 17:08:30|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|0
1733764150000|2024-12-09 17:09:10|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|0
1733764160000|2024-12-09 17:09:20|12014.4||12015.4||12015.4||12014.4||0
1733764170000|2024-12-09 17:09:30|12014.4||12014.4||12014.4||12014.4||0
1733764180000|2024-12-09 17:09:40|12015.4||12014.4||12015.4||12014.4||0
1733764200000|2024-12-09 17:10:00|12015.4||12014.4||12015.4||12014.4||0
1733764210000|2024-12-09 17:10:10|12015.4||12015.4||12015.4||12015.4||0
1733764220000|2024-12-09 17:10:20|12014.4||12015.4||12015.4||12014.4||3
1733764250000|2024-12-09 17:10:50|12014.4||12014.4||12014.4||12014.4||0
1733764260000|2024-12-09 17:11:00|12015.4||12014.4||12015.4||12014.4||0
1733764270000|2024-12-09 17:11:10|12015.4||12014.4||12015.4||12014.4||0
1733764310000|2024-12-09 17:11:50|12015.4||12015.4||12015.4||12015.4||1
1733764320000|2024-12-09 17:12:00|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|12015.4|12008.4|2
1733764360000|2024-12-09 17:12:40|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|1
1733764380000|2024-12-09 17:13:00|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|0
1733764410000|2024-12-09 17:13:30|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|0
1733764420000|2024-12-09 17:13:40|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|0
1733764460000|2024-12-09 17:14:20|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|0
1733764480000|2024-12-09 17:14:40|||||||||1
1733764490000|2024-12-09 17:14:50||12007.4||12006.4||12007.4||12006.4|0
1733764510000|2024-12-09 17:15:10|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|0
1733764520000|2024-12-09 17:15:20|12013.4|12006.4|12014.4|12007.4|12014.4|12007.4|12013.4|12006.4|1
1733764560000|2024-12-09 17:16:00|12013.4|12006.4|12012.4|12005.4|12013.4|12006.4|12012.4|12005.4|1
1733764580000|2024-12-09 17:16:20|12011.4||12012.4||12012.4||12011.4||2
1733764600000|2024-12-09 17:16:40|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|0
1733764630000|2024-12-09 17:17:10|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|0
1733764660000|2024-12-09 17:17:40|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733764670000|2024-12-09 17:17:50|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|1
1733764680000|2024-12-09 17:18:00|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733764690000|2024-12-09 17:18:10|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|0
1733764710000|2024-12-09 17:18:30|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|0
1733764720000|2024-12-09 17:18:40|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|0
1733764730000|2024-12-09 17:18:50|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|0
1733764740000|2024-12-09 17:19:00||12007.4||12006.4||12007.4||12006.4|0
1733764750000|2024-12-09 17:19:10||12007.4||12006.4||12007.4||12006.4|0
1733764790000|2024-12-09 17:19:50|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12006.4|0
1733764800000|2024-12-09 17:20:00|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|0
1733764840000|2024-12-09 17:20:40|12014.4|12007.4|12013.4|12006.4|12014.4|12007.4|12013.4|12006.4|0
1733764850000|2024-12-09 17:20:50|12014.4|12007.4|12013.4|12005.4|12014.4|12007.4|12012.4|12005.4|0
1733764860000|2024-12-09 17:21:00|12012.4||12012.4||12012.4||12012.4||0
1733764870000|2024-12-09 17:21:10|12013.4||12013.4||12013.4||12013.4||0
1733764880000|2024-12-09 17:21:20|12012.4||12012.4||12012.4||12012.4||0
1733764890000|2024-12-09 17:21:30|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733764900000|2024-12-09 17:21:40|12012.4|12005.4|12012.4|12004.4|12012.4|12005.4|12012.4|12004.4|0
1733764910000|2024-12-09 17:21:50|12011.4||12011.4||12011.4||12011.4||0
1733764940000|2024-12-09 17:22:20|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|0
1733764960000|2024-12-09 17:22:40|12009.4||12010.4||12010.4||12009.4||0
1733765000000|2024-12-09 17:23:20|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733765060000|2024-12-09 17:24:20||12005.4||12004.4||12005.4||12004.4|0
1733765100000|2024-12-09 17:25:00|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12004.4|0
1733765140000|2024-12-09 17:25:40|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733765160000|2024-12-09 17:26:00|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|0
1733765180000|2024-12-09 17:26:20|12011.4||12010.4||12011.4||12010.4||0
1733765190000|2024-12-09 17:26:30|12011.4||12010.4||12011.4||12010.4||0
1733765220000|2024-12-09 17:27:00|12011.4|12004.4|12010.4|12003.4|12011.4|12004.4|12010.4|12003.4|0
1733765230000|2024-12-09 17:27:10|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|0
1733765250000|2024-12-09 17:27:30|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|0
1733765260000|2024-12-09 17:27:40||12002.4||12003.4||12003.4||12002.4|0
1733765270000|2024-12-09 17:27:50|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|0
1733765280000|2024-12-09 17:28:00|12010.4||12010.4||12010.4||12010.4||0
1733765290000|2024-12-09 17:28:10|12009.4|12003.4|12010.4|12003.4|12010.4|12003.4|12009.4|12003.4|0
1733765310000|2024-12-09 17:28:30|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733765360000|2024-12-09 17:29:20|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|1
1733765370000|2024-12-09 17:29:30|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|0
1733765400000|2024-12-09 17:30:00|12012.4||12013.4||12013.4||12012.4||0
1733765410000|2024-12-09 17:30:10|12012.4||12012.4||12012.4||12012.4||0
1733765420000|2024-12-09 17:30:20||12005.4||12004.4||12005.4||12004.4|1
1733765430000|2024-12-09 17:30:30||12005.4||12005.4||12005.4||12005.4|0
1733765510000|2024-12-09 17:31:50|12011.4||12011.4||12011.4||12011.4||1
1733765520000|2024-12-09 17:32:00||12004.4||12004.4||12004.4||12004.4|1
1733765530000|2024-12-09 17:32:10|||||||||1
1733765540000|2024-12-09 17:32:20|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|0
1733765550000|2024-12-09 17:32:30|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|0
1733765560000|2024-12-09 17:32:40|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|0
1733765570000|2024-12-09 17:32:50|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|0
1733765610000|2024-12-09 17:33:30|12008.4|12001.4|12008.4|12001.4|12008.4|12001.4|12008.4|12001.4|0
1733765630000|2024-12-09 17:33:50|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|1
1733765650000|2024-12-09 17:34:10|12008.4||12008.4||12008.4||12008.4||0
1733765670000|2024-12-09 17:34:30|12009.4||12009.4||12009.4||12009.4||0
1733765710000|2024-12-09 17:35:10|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|6
1733765720000|2024-12-09 17:35:20|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|6
1733765730000|2024-12-09 17:35:30|||||||||7
1733765750000|2024-12-09 17:35:50|12011.4||12011.4||12011.4||12011.4||0
1733765770000|2024-12-09 17:36:10|12012.4||12012.4||12012.4||12012.4||0
1733765820000|2024-12-09 17:37:00|12013.4|12006.4|12014.4|12007.4|12014.4|12007.4|12013.4|12006.4|3
1733765890000|2024-12-09 17:38:10|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|2
1733765940000|2024-12-09 17:39:00|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|1
1733765960000|2024-12-09 17:39:20|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|1
1733766000000|2024-12-09 17:40:00|12014.4||12014.4||12014.4||12014.4||0
1733766020000|2024-12-09 17:40:20||12007.4||12007.4||12007.4||12007.4|2
1733766030000|2024-12-09 17:40:30|12015.4|12008.4|12016.4|12009.4|12016.4|12009.4|12015.4|12008.4|1
1733766040000|2024-12-09 17:40:40|12015.4||12016.4||12016.4||12015.4||0
1733766060000|2024-12-09 17:41:00|12015.4|12010.4|12017.4|12010.4|12017.4|12010.4|12015.4|12010.4|5
1733766110000|2024-12-09 17:41:50|12015.4|12009.4|12015.4|12009.4|12015.4|12009.4|12015.4|12009.4|5
1733766120000|2024-12-09 17:42:00|12016.4||12016.4||12016.4||12016.4||0
1733766150000|2024-12-09 17:42:30|12017.4|12010.4|12017.4|12010.4|12017.4|12010.4|12017.4|12010.4|4
1733766200000|2024-12-09 17:43:20|12016.4||12016.4||12016.4||12016.4||0
1733766210000|2024-12-09 17:43:30|12017.4||12017.4||12017.4||12017.4||0
1733766280000|2024-12-09 17:44:40|12016.4||12016.4||12016.4||12016.4||0
1733766290000|2024-12-09 17:44:50|12017.4||12017.4||12017.4||12017.4||0
1733766300000|2024-12-09 17:45:00|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|1
1733766330000|2024-12-09 17:45:30|12017.4|12010.4|12017.4|12010.4|12017.4|12010.4|12017.4|12010.4|1
1733766350000|2024-12-09 17:45:50|12016.4||12016.4||12016.4||12016.4||0
1733766360000|2024-12-09 17:46:00|12017.4|12009.4|12017.4|12010.4|12017.4|12010.4|12017.4|12009.4|2
1733766370000|2024-12-09 17:46:10|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|4
1733766380000|2024-12-09 17:46:20|12017.4|12010.4|12017.4|12010.4|12017.4|12010.4|12017.4|12010.4|0
1733766450000|2024-12-09 17:47:30|12018.4|12011.4|12018.4|12011.4|12018.4|12011.4|12018.4|12011.4|0
1733766460000|2024-12-09 17:47:40|12017.4||12018.4||12018.4||12017.4||1
1733766510000|2024-12-09 17:48:30|12017.4||12017.4||12017.4||12017.4||0
1733766520000|2024-12-09 17:48:40|12018.4|12010.4|12018.4|12011.4|12018.4|12011.4|12018.4|12010.4|5
1733766540000|2024-12-09 17:49:00|12019.4|12012.4|12019.4|12012.4|12019.4|12012.4|12018.4|12012.4|0
1733766580000|2024-12-09 17:49:40|12020.4|12013.4|12020.4|12013.4|12020.4|12013.4|12020.4|12013.4|0
1733766620000|2024-12-09 17:50:20|12019.4|12012.4|12019.4|12012.4|12019.4|12012.4|12019.4|12012.4|1
1733766760000|2024-12-09 17:52:40|12018.4|12011.4|12017.4|12010.4|12018.4|12011.4|12017.4|12010.4|5
1733766780000|2024-12-09 17:53:00|12018.4|12011.4|12018.4|12011.4|12018.4|12011.4|12017.4|12011.4|0
1733766790000|2024-12-09 17:53:10|12017.4|12010.4|12017.4|12010.4|12017.4|12010.4|12017.4|12010.4|0
1733766810000|2024-12-09 17:53:30|12016.4||12016.4||12016.4||12016.4||0
1733766820000|2024-12-09 17:53:40|12017.4||12017.4||12017.4||12017.4||0
1733766850000|2024-12-09 17:54:10|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|1
1733766860000|2024-12-09 17:54:20|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|0
1733766950000|2024-12-09 17:55:50||12009.4||12009.4||12009.4||12009.4|0
1733766970000|2024-12-09 17:56:10|12016.4||12016.4||12016.4||12016.4||1
1733766980000|2024-12-09 17:56:20|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|1
1733767070000|2024-12-09 17:57:50|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|0
1733767090000|2024-12-09 17:58:10|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|0
1733767100000|2024-12-09 17:58:20|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|12014.4|12007.4|0
1733767110000|2024-12-09 17:58:30|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|0
1733767160000|2024-12-09 17:59:20|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|4
1733767170000|2024-12-09 17:59:30|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|3
1733767200000|2024-12-09 18:00:00|12010.4|12002.4|12010.4|12003.4|12010.4|12003.4|12009.4|12002.4|4
1733767220000|2024-12-09 18:00:20|12009.4|12001.4|12009.4|12002.4|12009.4|12002.4|12008.4|12001.4|1
1733767230000|2024-12-09 18:00:30|12008.4|12001.4|12009.4|12002.4|12009.4|12002.4|12008.4|12001.4|0
1733767250000|2024-12-09 18:00:50|12008.4|12001.4|12009.4|12002.4|12009.4|12002.4|12008.4|12001.4|0
1733767260000|2024-12-09 18:01:00|12008.4|12001.4|12008.4|12001.4|12008.4|12001.4|12008.4|12001.4|0
1733767270000|2024-12-09 18:01:10|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|0
1733767290000|2024-12-09 18:01:30|12010.4|12003.4|12009.4|12002.4|12010.4|12003.4|12009.4|12002.4|0
1733767300000|2024-12-09 18:01:40|12010.4|12003.4|12009.4|12002.4|12010.4|12003.4|12009.4|12002.4|0
1733767310000|2024-12-09 18:01:50|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|0
1733767330000|2024-12-09 18:02:10||12002.4||12003.4||12003.4||12002.4|0
1733767350000|2024-12-09 18:02:30|12011.4||12011.4||12011.4||12011.4||0
1733767360000|2024-12-09 18:02:40|12010.4||12011.4||12011.4||12010.4||0
1733767370000|2024-12-09 18:02:50|12010.4||12010.4||12010.4||12010.4||0
1733767380000|2024-12-09 18:03:00|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|0
1733767400000|2024-12-09 18:03:20|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|2
1733767440000|2024-12-09 18:04:00|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733767450000|2024-12-09 18:04:10|12010.4||12011.4||12011.4||12010.4||0
1733767460000|2024-12-09 18:04:20|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|1
1733767480000|2024-12-09 18:04:40||12004.4||12004.4||12004.4||12004.4|0
1733767490000|2024-12-09 18:04:50|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|1
1733767500000|2024-12-09 18:05:00|12013.4|12006.4|12012.4|12005.4|12013.4|12006.4|12012.4|12005.4|1
1733767520000|2024-12-09 18:05:20|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733767540000|2024-12-09 18:05:40|12012.4|12005.4|12013.4|12006.4|12013.4|12006.4|12012.4|12005.4|0
1733767550000|2024-12-09 18:05:50|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|0
1733767560000|2024-12-09 18:06:00|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733767570000|2024-12-09 18:06:10|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|0
1733767580000|2024-12-09 18:06:20|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733767700000|2024-12-09 18:08:20|12010.4|12003.4|12010.4|12004.4|12010.4|12004.4|12010.4|12003.4|0
1733767720000|2024-12-09 18:08:40||12003.4||12003.4||12003.4||12003.4|0
1733767740000|2024-12-09 18:09:00|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733767780000|2024-12-09 18:09:40|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|0
1733767820000|2024-12-09 18:10:20|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|0
1733767850000|2024-12-09 18:10:50|12008.4|12001.4|12009.4|12002.4|12009.4|12002.4|12008.4|12001.4|0
1733767870000|2024-12-09 18:11:10|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|0
1733767880000|2024-12-09 18:11:20|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|0
1733767910000|2024-12-09 18:11:50|12012.4|12005.4|12011.4|12004.4|12012.4|12005.4|12011.4|12004.4|0
1733767920000|2024-12-09 18:12:00|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|0
1733767940000|2024-12-09 18:12:20|12013.4|12006.4|12012.4|12005.4|12013.4|12006.4|12012.4|12005.4|0
1733767960000|2024-12-09 18:12:40|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|12011.4|12004.4|5
1733767980000|2024-12-09 18:13:00|12013.4|12005.4|12012.4|12005.4|12013.4|12005.4|12012.4|12005.4|2
1733767990000|2024-12-09 18:13:10|12013.4||12012.4||12013.4||12012.4||0
1733768030000|2024-12-09 18:13:50|12013.4||12012.4||12013.4||12012.4||0
1733768040000|2024-12-09 18:14:00|12013.4||12012.4||12013.4||12012.4||0
1733768100000|2024-12-09 18:15:00|12011.4||12012.4||12012.4||12011.4||0
1733768120000|2024-12-09 18:15:20|12013.4||12012.4||12013.4||12012.4||0
1733768150000|2024-12-09 18:15:50|12013.4||12013.4||12013.4||12013.4||0
1733768160000|2024-12-09 18:16:00|12012.4||12012.4||12012.4||12012.4||0
1733768210000|2024-12-09 18:16:50|12013.4||12012.4||12013.4||12012.4||1
1733768230000|2024-12-09 18:17:10|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|12013.4|12006.4|0
1733768240000|2024-12-09 18:17:20|12014.4||12013.4||12014.4||12013.4||0
1733768360000|2024-12-09 18:19:20|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|12012.4|12005.4|1
1733768370000|2024-12-09 18:19:30||12004.4||12004.4||12004.4||12004.4|0
1733768400000|2024-12-09 18:20:00||12005.4||12005.4||12005.4||12005.4|0
1733768410000|2024-12-09 18:20:10|12013.4|12004.4|12011.4|12004.4|12013.4|12004.4|12011.4|12004.4|2
1733768430000|2024-12-09 18:20:30||12003.4||12003.4||12003.4||12003.4|1
1733768440000|2024-12-09 18:20:40|12010.4||12010.4||12010.4||12010.4||0
1733768550000|2024-12-09 18:22:30|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|0
1733768560000|2024-12-09 18:22:40|12010.4||12010.4||12010.4||12010.4||0
1733768580000|2024-12-09 18:23:00|12011.4|12003.4|12011.4|12003.4|12011.4|12003.4|12011.4|12003.4|0
1733768670000|2024-12-09 18:24:30|12010.4||12010.4||12010.4||12010.4||0
1733768680000|2024-12-09 18:24:40|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|0
1733768690000|2024-12-09 18:24:50|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|0
1733768700000|2024-12-09 18:25:00||12002.4||12002.4||12002.4||12002.4|0
1733768720000|2024-12-09 18:25:20||12003.4||12003.4||12003.4||12003.4|0
1733768770000|2024-12-09 18:26:10|12012.4|12004.4|12012.4|12004.4|12012.4|12004.4|12012.4|12004.4|2
1733768780000|2024-12-09 18:26:20|12011.4||12011.4||12011.4||12011.4||0
1733768790000|2024-12-09 18:26:30|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|12010.4|12003.4|0
1733768820000|2024-12-09 18:27:00|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|12009.4|12002.4|3
1733768860000|2024-12-09 18:27:40||12001.4||12001.4||12001.4||12001.4|4
1733768900000|2024-12-09 18:28:20|12008.4||12008.4||12008.4||12008.4||0
1733769010000|2024-12-09 18:30:10|12009.4||12009.4||12009.4||12009.4||0
1733769020000|2024-12-09 18:30:20|12008.4||12008.4||12008.4||12008.4||3
1733769060000|2024-12-09 18:31:00|12009.4||12009.4||12009.4||12009.4||0
1733769070000|2024-12-09 18:31:10|12008.4||12008.4||12008.4||12008.4||0
1733769100000|2024-12-09 18:31:40|12009.4||12009.4||12009.4||12009.4||0
1733769160000|2024-12-09 18:32:40|12008.4||12008.4||12008.4||12008.4||0
1733769200000|2024-12-09 18:33:20|12009.4||12009.4||12009.4||12009.4||0
1733769210000|2024-12-09 18:33:30|12008.4||12008.4||12008.4||12008.4||0
1733769220000|2024-12-09 18:33:40||12000.4||12000.4||12000.4||12000.4|0
1733769310000|2024-12-09 18:35:10|12007.4||12007.4||12007.4||12007.4||1
1733769330000|2024-12-09 18:35:30|12008.4|12001.4|12008.4|12001.4|12008.4|12001.4|12008.4|12001.4|1
1733769360000|2024-12-09 18:36:00|12009.4||12009.4||12009.4||12009.4||0
1733769380000|2024-12-09 18:36:20|12010.4|12002.4|12010.4|12002.4|12010.4|12002.4|12010.4|12002.4|0
1733769400000|2024-12-09 18:36:40|12009.4||12010.4||12010.4||12009.4||0
1733769420000|2024-12-09 18:37:00||12003.4||12003.4||12003.4||12003.4|0
1733769430000|2024-12-09 18:37:10|12012.4|12004.4|12011.4|12004.4|12012.4|12004.4|12011.4|12004.4|0
1733769440000|2024-12-09 18:37:20|12012.4||12012.4||12012.4||12012.4||0
1733769450000|2024-12-09 18:37:30|12014.4|12005.4|12013.4|12005.4|12014.4|12005.4|12013.4|12005.4|0
1733769460000|2024-12-09 18:37:40|12014.4|12006.4|12014.4|12006.4|12014.4|12006.4|12014.4|12006.4|0
1733769470000|2024-12-09 18:37:50|12016.4|12007.4|12014.4|12007.4|12016.4|12007.4|12014.4|12007.4|0
1733769480000|2024-12-09 18:38:00|12013.4|12006.4|12013.4|12005.4|12013.4|12006.4|12013.4|12005.4|0
1733769490000|2024-12-09 18:38:10|12014.4|12006.4|12014.4|12006.4|12014.4|12006.4|12014.4|12006.4|0
1733769500000|2024-12-09 18:38:20|12013.4||12013.4||12013.4||12013.4||0
1733769520000|2024-12-09 18:38:40|12014.4||12014.4||12014.4||12014.4||0
1733769530000|2024-12-09 18:38:50||12007.4||12006.4||12007.4||12006.4|0
1733769540000|2024-12-09 18:39:00|12013.4||12013.4||12013.4||12013.4||0
1733769560000|2024-12-09 18:39:20|12014.4|12007.4|12016.4|12008.4|12016.4|12008.4|12014.4|12007.4|0
1733769570000|2024-12-09 18:39:30|12015.4|12007.4|12014.4|12007.4|12015.4|12007.4|12014.4|12007.4|0
1733769600000|2024-12-09 18:40:00|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|12015.4|12008.4|0
1733769620000|2024-12-09 18:40:20|||||||||3
1733769630000|2024-12-09 18:40:30|12014.4|12006.4|12015.4|12007.4|12015.4|12007.4|12014.4|12006.4|1
1733769640000|2024-12-09 18:40:40|12014.4||12014.4||12014.4||12014.4||0
1733769660000|2024-12-09 18:41:00|12015.4||12015.4||12015.4||12015.4||0
1733769680000|2024-12-09 18:41:20|12014.4||12014.4||12014.4||12014.4||0
1733769700000|2024-12-09 18:41:40|12015.4||12015.4||12015.4||12015.4||0
1733769710000|2024-12-09 18:41:50|12014.4||12014.4||12014.4||12014.4||0
1733769780000|2024-12-09 18:43:00|12015.4||12015.4||12015.4||12015.4||0
1733769850000|2024-12-09 18:44:10|12017.4|12010.4|12017.4|12010.4|12017.4|12010.4|12017.4|12010.4|3
1733769910000|2024-12-09 18:45:10||12008.4||12008.4||12008.4||12008.4|1
1733769920000|2024-12-09 18:45:20|||||||||2
1733769950000|2024-12-09 18:45:50||12009.4||12009.4||12009.4||12009.4|0
1733769960000|2024-12-09 18:46:00|12016.4||12016.4||12016.4||12016.4||0
1733769970000|2024-12-09 18:46:10|12015.4|12008.4|12016.4|12008.4|12016.4|12008.4|12015.4|12008.4|2
1733770000000|2024-12-09 18:46:40|12017.4|12009.4|12017.4|12009.4|12017.4|12009.4|12017.4|12009.4|0
1733770010000|2024-12-09 18:46:50||12010.4||12009.4||12010.4||12009.4|0
1733770020000|2024-12-09 18:47:00||12010.4||12010.4||12010.4||12010.4|0
1733770030000|2024-12-09 18:47:10||12009.4||12009.4||12009.4||12009.4|0
1733770050000|2024-12-09 18:47:30||12010.4||12010.4||12010.4||12010.4|0
1733770070000|2024-12-09 18:47:50|12018.4|12011.4|12017.4|12010.4|12018.4|12011.4|12017.4|12010.4|2
1733770080000|2024-12-09 18:48:00|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|12016.4|12009.4|0
1733770140000|2024-12-09 18:49:00|12017.4||12017.4||12017.4||12017.4||0
1733770160000|2024-12-09 18:49:20|12018.4|12010.4|12018.4|12010.4|12018.4|12010.4|12018.4|12010.4|0
1733770170000|2024-12-09 18:49:30|12017.4||12017.4||12017.4||12017.4||0
1733770190000|2024-12-09 18:49:50||12009.4||12009.4||12009.4||12009.4|0
1733770200000|2024-12-09 18:50:00|12018.4|12010.4|12017.4|12010.4|12018.4|12010.4|12017.4|12010.4|0
1733770220000|2024-12-09 18:50:20|12019.4|12011.4|12019.4|12012.4|12019.4|12012.4|12019.4|12011.4|5
1733770230000|2024-12-09 18:50:30||12013.4||12013.4||12013.4||12013.4|0
1733770240000|2024-12-09 18:50:40|12020.4|12014.4|12020.4|12014.4|12020.4|12014.4|12020.4|12014.4|2
1733770250000|2024-12-09 18:50:50|12021.4|12013.4|12020.4|12013.4|12021.4|12013.4|12020.4|12013.4|1
1733770280000|2024-12-09 18:51:20|12019.4|12011.4|12019.4|12010.4|12019.4|12011.4|12019.4|12010.4|1
1733770330000|2024-12-09 18:52:10|12020.4||12020.4||12020.4||12020.4||0
1733770440000|2024-12-09 18:54:00|||||||||2
1733770450000|2024-12-09 18:54:10|12019.4||12019.4||12019.4||12019.4||0
1733770500000|2024-12-09 18:55:00|12020.4||12020.4||12020.4||12020.4||1
1733770560000|2024-12-09 18:56:00|12021.4||12021.4||12021.4||12021.4||0
1733770580000|2024-12-09 18:56:20||12013.4||12013.4||12013.4||12013.4|0
1733770600000|2024-12-09 18:56:40|12020.4||12020.4||12020.4||12020.4||0
1733770620000|2024-12-09 18:57:00|12021.4||12021.4||12021.4||12021.4||0
1733770670000|2024-12-09 18:57:50|12020.4||12020.4||12020.4||12020.4||0
1733770710000|2024-12-09 18:58:30|||||||||1
1733770740000|2024-12-09 18:59:00|||||||||1
1733770750000|2024-12-09 18:59:10|12021.4||12021.4||12021.4||12021.4||0
1733770770000|2024-12-09 18:59:30|12020.4|12012.4|12020.4|12012.4|12020.4|12012.4|12020.4|12012.4|1
1733770790000|2024-12-09 18:59:50|12018.9|12013.9|12022.9|12010.9|12022.9|12013.9|12018.9|12010.9|0
1733770800000|2024-12-09 19:00:00|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12020.7|12008.7|0
1733770820000|2024-12-09 19:00:20|12020.7|12008.7|12020.7|12008.7|12020.7|12008.7|12020.7|12008.7|0
1733770920000|2024-12-09 19:02:00|12020.6|12008.6|12018.5|12006.5|12020.6|12008.6|12018.5|12006.5|0
1733770960000|2024-12-09 19:02:40|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|0
1733770970000|2024-12-09 19:02:50|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|0
1733771040000|2024-12-09 19:04:00|12018.4|12006.4|12016.3|12004.3|12018.4|12006.4|12016.3|12004.3|0
1733771060000|2024-12-09 19:04:20|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|12017.4|12005.4|0
1733771070000|2024-12-09 19:04:30|12017.4|12005.4|12018.4|12006.4|12018.4|12006.4|12016.3|12004.3|0
1733771080000|2024-12-09 19:04:40|12016.3|12004.3|12016.3|12004.3|12016.3|12004.3|12016.3|12004.3|0
1733771090000|2024-12-09 19:04:50|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|0
1733771100000|2024-12-09 19:05:00|12018.5|12006.5|12018.4|12006.4|12018.5|12006.5|12018.4|12006.4|0
1733771160000|2024-12-09 19:06:00|12016.3|12004.3|12018.4|12006.4|12018.4|12006.4|12016.3|12004.3|0
1733771190000|2024-12-09 19:06:30|12016.3|12004.3|12016.3|12004.3|12016.3|12004.3|12016.3|12004.3|0
1733771200000|2024-12-09 19:06:40|12016.2|12004.2|12016.2|12004.2|12016.3|12004.3|12016.2|12004.2|0
1733771210000|2024-12-09 19:06:50|12016.3|12004.3|12016.3|12004.3|12016.3|12004.3|12016.2|12004.2|0
1733771220000|2024-12-09 19:07:00|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|12016.3|12004.3|0
1733771250000|2024-12-09 19:07:30|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|0
1733771260000|2024-12-09 19:07:40|12018.4|12006.4|12018.5|12006.5|12018.5|12006.5|12018.4|12006.4|0
1733771270000|2024-12-09 19:07:50|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|0
1733771330000|2024-12-09 19:08:50|12018.5|12006.5|12018.4|12006.4|12018.5|12006.5|12018.4|12006.4|0
1733771340000|2024-12-09 19:09:00|12018.5|12006.5|12018.4|12006.4|12018.5|12006.5|12018.4|12006.4|0
1733771360000|2024-12-09 19:09:20|12018.5|12006.5|12018.5|12006.5|12018.5|12006.5|12018.4|12006.4|0
1733771370000|2024-12-09 19:09:30|12020.6|12008.6|12020.6|12008.6|12020.6|12008.6|12020.6|12008.6|0
1733771390000|2024-12-09 19:09:50|12021.7|12009.7|12020.6|12008.6|12021.7|12009.7|12020.6|12008.6|0
1733771410000|2024-12-09 19:10:10|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1733771440000|2024-12-09 19:10:40|12020.6|12008.6|12020.6|12008.6|12020.6|12008.6|12020.6|12008.6|0
1733771450000|2024-12-09 19:10:50|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1733771460000|2024-12-09 19:11:00|12020.6|12008.6|12020.6|12008.6|12020.6|12008.6|12020.5|12008.5|0
1733771470000|2024-12-09 19:11:10|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1733771490000|2024-12-09 19:11:30|12020.6|12008.6|12020.5|12008.5|12020.6|12008.6|12020.5|12008.5|0
1733771500000|2024-12-09 19:11:40|12020.6|12008.6|12022.7|12010.7|12022.7|12010.7|12020.6|12008.6|0
1733771520000|2024-12-09 19:12:00|12022.6|12010.6|12022.7|12010.7|12022.7|12010.7|12020.5|12008.5|0
1733771530000|2024-12-09 19:12:10|12022.6|12010.6|12022.7|12010.7|12022.7|12010.7|12022.6|12010.6|0
1733771610000|2024-12-09 19:13:30|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|0
1733771640000|2024-12-09 19:14:00|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|0
1733771670000|2024-12-09 19:14:30|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|0
1733771690000|2024-12-09 19:14:50|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1733771760000|2024-12-09 19:16:00|12018.4|12006.4|12018.4|12006.4|12019.4|12007.4|12018.4|12006.4|0
1733771770000|2024-12-09 19:16:10|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|0
1733771780000|2024-12-09 19:16:20|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|12018.4|12006.4|0
1733771790000|2024-12-09 19:16:30|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|0
1733771800000|2024-12-09 19:16:40|12018.4|12006.4|12018.3|12006.3|12018.4|12006.4|12018.3|12006.3|0
1733771830000|2024-12-09 19:17:10|12018.4|12006.4|12018.3|12006.3|12018.4|12006.4|12018.3|12006.3|0
1733771840000|2024-12-09 19:17:20|12018.4|12006.4|12020.4|12008.4|12020.5|12008.5|12018.3|12006.3|0
1733771850000|2024-12-09 19:17:30|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.4|12008.4|0
1733771860000|2024-12-09 19:17:40|12020.4|12008.4|12020.5|12008.5|12020.5|12008.5|12020.4|12008.4|0
1733771880000|2024-12-09 19:18:00|12020.4|12008.4|12020.5|12008.5|12020.5|12008.5|12020.4|12008.4|0
1733771900000|2024-12-09 19:18:20|12020.4|12008.4|12020.5|12008.5|12020.5|12008.5|12020.4|12008.4|0
1733771940000|2024-12-09 19:19:00|12020.4|12008.4|12020.4|12008.4|12020.5|12008.5|12020.4|12008.4|0
1733771950000|2024-12-09 19:19:10|12020.5|12008.5|12022.6|12010.6|12022.6|12010.6|12020.4|12008.4|0
1733771960000|2024-12-09 19:19:20|12021.5|12009.5|12021.5|12009.5|12022.6|12010.6|12020.4|12008.4|0
1733771970000|2024-12-09 19:19:30|12022.5|12010.5|12021.5|12009.5|12022.5|12010.5|12020.4|12008.4|0
1733771980000|2024-12-09 19:19:40|12020.4|12008.4|12021.5|12009.5|12022.5|12010.5|12020.4|12008.4|0
1733771990000|2024-12-09 19:19:50|12021.4|12009.4|12020.4|12008.4|12021.4|12009.4|12020.4|12008.4|0
1733772020000|2024-12-09 19:20:20|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|0
1733772040000|2024-12-09 19:20:40|12021.4|12009.4|12022.5|12010.5|12022.5|12010.5|12020.4|12008.4|0
1733772170000|2024-12-09 19:22:50|12022.4|12010.4|12022.4|12010.4|12022.5|12010.5|12022.4|12010.4|0
1733772180000|2024-12-09 19:23:00|12022.5|12010.5|12022.5|12010.5|12022.5|12010.5|12022.4|12010.4|0
1733772190000|2024-12-09 19:23:10|12022.4|12010.4|12022.5|12010.5|12022.5|12010.5|12022.4|12010.4|0
1733772280000|2024-12-09 19:24:40|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|12022.5|12010.5|0
1733772290000|2024-12-09 19:24:50|12022.5|12010.5|12022.5|12010.5|12022.6|12010.6|12022.5|12010.5|0
1733772300000|2024-12-09 19:25:00|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|0
1733772350000|2024-12-09 19:25:50|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|0
1733772360000|2024-12-09 19:26:00|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|12019.3|12007.3|0
1733772370000|2024-12-09 19:26:10|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|0
1733772420000|2024-12-09 19:27:00|12020.4|12008.4|12018.3|12006.3|12020.4|12008.4|12018.3|12006.3|0
1733772440000|2024-12-09 19:27:20|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|0
1733772450000|2024-12-09 19:27:30|12019.4|12007.4|12018.4|12006.4|12019.4|12007.4|12018.3|12006.3|0
1733772500000|2024-12-09 19:28:20|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|0
1733772510000|2024-12-09 19:28:30|12018.4|12006.4|12018.3|12006.3|12018.4|12006.4|12018.3|12006.3|0
1733772610000|2024-12-09 19:30:10|12020.4|12008.4|12018.3|12006.3|12020.4|12008.4|12018.3|12006.3|0
1733772620000|2024-12-09 19:30:20|12019.4|12007.4|12018.4|12006.4|12020.4|12008.4|12018.3|12006.3|0
1733772630000|2024-12-09 19:30:30|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|0
1733772670000|2024-12-09 19:31:10|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|0
1733772690000|2024-12-09 19:31:30|12016.1|12004.1|12016.1|12004.1|12016.1|12004.1|12016.1|12004.1|0
1733772700000|2024-12-09 19:31:40|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|0
1733772710000|2024-12-09 19:31:50|12016.1|12004.1|12016.1|12004.1|12016.2|12004.2|12016.1|12004.1|0
1733772720000|2024-12-09 19:32:00|12016.2|12004.2|12018.3|12006.3|12018.3|12006.3|12016.2|12004.2|0
1733772940000|2024-12-09 19:35:40|12017.2|12005.2|12018.3|12006.3|12018.3|12006.3|12017.2|12005.2|0
1733772950000|2024-12-09 19:35:50|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|0
1733772960000|2024-12-09 19:36:00|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12016.2|12004.2|0
1733772990000|2024-12-09 19:36:30|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|0
1733773000000|2024-12-09 19:36:40|12017.2|12005.2|12016.2|12004.2|12017.2|12005.2|12016.2|12004.2|0
1733773010000|2024-12-09 19:36:50|12017.2|12005.2|12016.2|12004.2|12018.3|12006.3|12016.2|12004.2|0
1733773020000|2024-12-09 19:37:00|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12016.2|12004.2|0
1733773100000|2024-12-09 19:38:20|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|12016.2|12004.2|0
1733773110000|2024-12-09 19:38:30|12016.1|12004.1|12016.2|12004.2|12016.2|12004.2|12016.1|12004.1|0
1733773120000|2024-12-09 19:38:40|12016.1|12004.1|12016.2|12004.2|12016.2|12004.2|12016.1|12004.1|0
1733773180000|2024-12-09 19:39:40|12016.1|12004.1|12016.2|12004.2|12016.2|12004.2|12016.1|12004.1|0
1733773190000|2024-12-09 19:39:50|12016.1|12004.1|12016.1|12004.1|12016.1|12004.1|12016.1|12004.1|0
1733773210000|2024-12-09 19:40:10|12016.2|12004.2|12014|12002|12016.2|12004.2|12014|12002|0
1733773260000|2024-12-09 19:41:00|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|0
1733773270000|2024-12-09 19:41:10|12011.8|11999.8|12013.9|12001.9|12013.9|12001.9|12011.8|11999.8|0
1733773280000|2024-12-09 19:41:20|12014|12002|12011.8|11999.8|12014|12002|12011.8|11999.8|0
1733773320000|2024-12-09 19:42:00|12011.7|11999.7|12011.8|11999.8|12011.8|11999.8|12009.6|11997.6|0
1733773330000|2024-12-09 19:42:10|12011.7|11999.7|12009.6|11997.6|12011.7|11999.7|12009.5|11997.5|0
1733773340000|2024-12-09 19:42:20|12010.7|11998.7|12009.6|11997.6|12011.7|11999.7|12009.6|11997.6|0
1733773350000|2024-12-09 19:42:30|12011.7|11999.7|12009.6|11997.6|12011.7|11999.7|12009.6|11997.6|0
1733773380000|2024-12-09 19:43:00|12010.7|11998.7|12011.7|11999.7|12011.8|11999.8|12010.7|11998.7|0
1733773390000|2024-12-09 19:43:10|12011.8|11999.8|12009.6|11997.6|12011.8|11999.8|12009.6|11997.6|0
1733773400000|2024-12-09 19:43:20|12010.7|11998.7|12009.6|11997.6|12011.8|11999.8|12009.6|11997.6|0
1733773410000|2024-12-09 19:43:30|12010.7|11998.7|12011.8|11999.8|12011.8|11999.8|12009.6|11997.6|0
1733773430000|2024-12-09 19:43:50|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|0
1733773450000|2024-12-09 19:44:10|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|0
1733773460000|2024-12-09 19:44:20|12009.7|11997.7|12010.8|11998.8|12010.8|11998.8|12009.7|11997.7|0
1733773470000|2024-12-09 19:44:30|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|12009.7|11997.7|0
1733773500000|2024-12-09 19:45:00|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|0
1733773510000|2024-12-09 19:45:10|12009.7|11997.7|12007.6|11995.6|12009.7|11997.7|12007.6|11995.6|0
1733773530000|2024-12-09 19:45:30|12007.5|11995.5|12007.5|11995.5|12007.6|11995.6|12007.5|11995.5|0
1733773540000|2024-12-09 19:45:40|12007.6|11995.6|12007.5|11995.5|12007.6|11995.6|12007.5|11995.5|0
1733773580000|2024-12-09 19:46:20|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|0
1733773590000|2024-12-09 19:46:30|12007.5|11995.5|12007.5|11995.5|12007.6|11995.6|12007.5|11995.5|0
1733773600000|2024-12-09 19:46:40|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|12007.6|11995.6|0
1733773610000|2024-12-09 19:46:50|12007.5|11995.5|12007.5|11995.5|12007.6|11995.6|12007.5|11995.5|0
1733773620000|2024-12-09 19:47:00|12007.6|11995.6|12005.4|11993.4|12007.6|11995.6|12005.4|11993.4|0
1733773630000|2024-12-09 19:47:10|12005.5|11993.5|12006.5|11994.5|12006.5|11994.5|12005.5|11993.5|0
1733773640000|2024-12-09 19:47:20|12007.6|11995.6|12005.5|11993.5|12007.6|11995.6|12005.4|11993.4|0
1733773650000|2024-12-09 19:47:30|12005.4|11993.4|12005.5|11993.5|12005.5|11993.5|12005.4|11993.4|0
1733773660000|2024-12-09 19:47:40|12005.4|11993.4|12005.5|11993.5|12005.5|11993.5|12005.4|11993.4|0
1733773680000|2024-12-09 19:48:00|12005.4|11993.4|12005.4|11993.4|12005.5|11993.5|12005.4|11993.4|0
1733773720000|2024-12-09 19:48:40|12006.5|11994.5|12005.4|11993.4|12007.5|11995.5|12005.4|11993.4|0
1733773730000|2024-12-09 19:48:50|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|12007.5|11995.5|0
1733773740000|2024-12-09 19:49:00|12006.5|11994.5|12007.6|11995.6|12007.6|11995.6|12005.4|11993.4|0
1733773770000|2024-12-09 19:49:30|12007.5|11995.5|12005.4|11993.4|12007.5|11995.5|12005.4|11993.4|0
1733773780000|2024-12-09 19:49:40|12005.5|11993.5|12006.5|11994.5|12007.6|11995.6|12005.5|11993.5|0
1733773790000|2024-12-09 19:49:50|12007.6|11995.6|12005.5|11993.5|12007.6|11995.6|12005.5|11993.5|0
1733773800000|2024-12-09 19:50:00|12005.4|11993.4|12005.5|11993.5|12005.5|11993.5|12005.4|11993.4|0
1733773820000|2024-12-09 19:50:20|12005.4|11993.4|12005.5|11993.5|12005.5|11993.5|12005.4|11993.4|0
1733773830000|2024-12-09 19:50:30|12005.4|11993.4|12005.4|11993.4|12005.5|11993.5|12005.4|11993.4|0
1733773850000|2024-12-09 19:50:50|12005.5|11993.5|12005.5|11993.5|12005.5|11993.5|12005.5|11993.5|0
1733773860000|2024-12-09 19:51:00|12005.4|11993.4|12005.5|11993.5|12005.5|11993.5|12005.4|11993.4|0
1733773870000|2024-12-09 19:51:10|12005.4|11993.4|12005.4|11993.4|12005.4|11993.4|12005.4|11993.4|0
1733773880000|2024-12-09 19:51:20|12005.5|11993.5|12005.5|11993.5|12005.5|11993.5|12005.5|11993.5|0
1733773900000|2024-12-09 19:51:40|12005.4|11993.4|12003.2|11991.2|12005.4|11993.4|12003.2|11991.2|0
1733773910000|2024-12-09 19:51:50|12001.1|11989.1|12001|11989|12001.1|11989.1|12001|11989|0
1733773920000|2024-12-09 19:52:00|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|0
1733773940000|2024-12-09 19:52:20|12001|11989|11998.9|11986.9|12001|11989|11998.9|11986.9|0
1733773950000|2024-12-09 19:52:30|11999|11987|12001.1|11989.1|12001.1|11989.1|11998.9|11986.9|0
1733774000000|2024-12-09 19:53:20|12001|11989|12001|11989|12001.1|11989.1|12001|11989|0
1733774010000|2024-12-09 19:53:30|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|0
1733774020000|2024-12-09 19:53:40|12003.2|11991.2|12001.1|11989.1|12003.2|11991.2|12001.1|11989.1|0
1733774050000|2024-12-09 19:54:10|12003.2|11991.2|12003.2|11991.2|12003.2|11991.2|12003.2|11991.2|0
1733774090000|2024-12-09 19:54:50|12003.3|11991.3|12003.3|11991.3|12003.3|11991.3|12003.3|11991.3|0
1733774100000|2024-12-09 19:55:00|12003.2|11991.2|12003.3|11991.3|12003.3|11991.3|12003.2|11991.2|0
1733774140000|2024-12-09 19:55:40|12005.4|11993.4|12005.4|11993.4|12005.4|11993.4|12004.4|11992.4|0
1733774150000|2024-12-09 19:55:50|12004.4|11992.4|12003.3|11991.3|12004.4|11992.4|12003.3|11991.3|0
1733774190000|2024-12-09 19:56:30|12004.4|11992.4|12003.3|11991.3|12004.4|11992.4|12003.3|11991.3|0
1733774200000|2024-12-09 19:56:40|12005.4|11993.4|12003.3|11991.3|12005.4|11993.4|12003.3|11991.3|0
1733774210000|2024-12-09 19:56:50|12003.4|11991.4|12005.5|11993.5|12005.5|11993.5|12003.4|11991.4|0
1733774240000|2024-12-09 19:57:20|12003.4|11991.4|12003.3|11991.3|12003.4|11991.4|12003.3|11991.3|0
1733774330000|2024-12-09 19:58:50|12003.4|11991.4|12003.3|11991.3|12003.4|11991.4|12003.3|11991.3|0
1733774340000|2024-12-09 19:59:00|12003.4|11991.4|12004.4|11992.4|12005.5|11993.5|12003.4|11991.4|0
1733774350000|2024-12-09 19:59:10|12005.5|11993.5|12004.4|11992.4|12005.5|11993.5|12004.4|11992.4|0
1733774360000|2024-12-09 19:59:20|12003.4|11991.4|12003.4|11991.4|12004.4|11992.4|12003.4|11991.4|0
1733774370000|2024-12-09 19:59:30|12004.4|11992.4|12003.3|11991.3|12004.4|11992.4|12003.3|11991.3|0
1733774390000|2024-12-09 19:59:50|12003.4|11991.4|12003.3|11991.3|12003.4|11991.4|12003.3|11991.3|0
1733774400000|2024-12-09 20:00:00|12003.4|11991.4|12005.5|11993.5|12005.5|11993.5|12003.4|11991.4|0
1733774410000|2024-12-09 20:00:10|12005.4|11993.4|12005.5|11993.5|12005.5|11993.5|12003.3|11991.3|0
1733774420000|2024-12-09 20:00:20|12004.4|11992.4|12005.5|11993.5|12005.5|11993.5|12004.4|11992.4|0
1733774430000|2024-12-09 20:00:30|12005.4|11993.4|12003.3|11991.3|12005.4|11993.4|12003.3|11991.3|0
1733774450000|2024-12-09 20:00:50|12003.4|11991.4|12003.4|11991.4|12003.4|11991.4|12003.3|11991.3|0
1733774460000|2024-12-09 20:01:00|12003.3|11991.3|12003.3|11991.3|12003.3|11991.3|12003.3|11991.3|0
1733774470000|2024-12-09 20:01:10|12001.2|11989.2|12001.2|11989.2|12001.2|11989.2|12001.2|11989.2|0
1733774480000|2024-12-09 20:01:20|12002.3|11990.3|12003.3|11991.3|12003.3|11991.3|12002.2|11990.2|0
1733774490000|2024-12-09 20:01:30|12002.2|11990.2|12001.2|11989.2|12003.3|11991.3|12001.2|11989.2|0
1733774510000|2024-12-09 20:01:50|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|0
1733774540000|2024-12-09 20:02:20|11999|11987|11999|11987|11999|11987|11999|11987|0
1733774550000|2024-12-09 20:02:30|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|0
1733774590000|2024-12-09 20:03:10|12001.2|11989.2|12001.1|11989.1|12002.2|11990.2|12001.1|11989.1|0
1733774670000|2024-12-09 20:04:30|12001|11989|11998.9|11986.9|12001|11989|11998.9|11986.9|0
1733774680000|2024-12-09 20:04:40|11999|11987|11999|11987|12001|11989|11999|11987|0
1733774690000|2024-12-09 20:04:50|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|0
1733774710000|2024-12-09 20:05:10|12001|11989|12001|11989|12001|11989|12001|11989|0
1733774720000|2024-12-09 20:05:20|11998.9|11986.9|11998.9|11986.9|12001|11989|11998.9|11986.9|0
1733774750000|2024-12-09 20:05:50|12001|11989|11998.9|11986.9|12001|11989|11998.9|11986.9|0
1733774820000|2024-12-09 20:07:00|12001|11989|12001.1|11989.1|12001.1|11989.1|12001|11989|0
1733774830000|2024-12-09 20:07:10|12001|11989|12001.1|11989.1|12001.1|11989.1|12001|11989|0
1733774840000|2024-12-09 20:07:20|12001|11989|12001.1|11989.1|12001.1|11989.1|12001|11989|0
1733774860000|2024-12-09 20:07:40|12001|11989|12001|11989|12001|11989|12001|11989|0
1733774960000|2024-12-09 20:09:20|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|0
1733774990000|2024-12-09 20:09:50|12001|11989|12001|11989|12001.1|11989.1|12001|11989|0
1733775000000|2024-12-09 20:10:00|12001.1|11989.1|12001.1|11989.1|12001.1|11989.1|12000|11988|0
1733775040000|2024-12-09 20:10:40|12001|11989|11998.9|11986.9|12001|11989|11998.9|11986.9|0
1733775050000|2024-12-09 20:10:50|11999|11987|11999|11987|11999|11987|11999|11987|0
1733775060000|2024-12-09 20:11:00|11998.9|11986.9|11999|11987|12000|11988|11998.9|11986.9|0
1733775070000|2024-12-09 20:11:10|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|0
1733775100000|2024-12-09 20:11:40|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|0
1733775120000|2024-12-09 20:12:00|11997.8|11985.8|11996.8|11984.8|11997.8|11985.8|11996.8|11984.8|0
1733775200000|2024-12-09 20:13:20|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|11994.6|11982.6|0
1733775220000|2024-12-09 20:13:40|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|0
1733775230000|2024-12-09 20:13:50|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|0
1733775240000|2024-12-09 20:14:00|11999|11987|11998.9|11986.9|11999|11987|11998.9|11986.9|0
1733775300000|2024-12-09 20:15:00|11999|11987|11998.9|11986.9|11999|11987|11998.9|11986.9|0
1733775310000|2024-12-09 20:15:10|11999|11987|11998.9|11986.9|11999|11987|11998.9|11986.9|0
1733775320000|2024-12-09 20:15:20|11999|11987|11999|11987|11999|11987|11998.9|11986.9|0
1733775330000|2024-12-09 20:15:30|12000|11988|12000|11988|12001.1|11989.1|11999|11987|0
1733775340000|2024-12-09 20:15:40|11999|11987|11999|11987|12000|11988|11999|11987|0
1733775350000|2024-12-09 20:15:50|12000|11988|12001.1|11989.1|12001.1|11989.1|12000|11988|0
1733775400000|2024-12-09 20:16:40|12001|11989|12001|11989|12001.1|11989.1|12001|11989|0
1733775410000|2024-12-09 20:16:50|12001.1|11989.1|11998.9|11986.9|12001.1|11989.1|11998.9|11986.9|0
1733775420000|2024-12-09 20:17:00|11999|11987|11999|11987|11999|11987|11998.9|11986.9|0
1733775450000|2024-12-09 20:17:30|11998.9|11986.9|11999|11987|11999|11987|11998.9|11986.9|0
1733775460000|2024-12-09 20:17:40|11998.9|11986.9|11998.9|11986.9|11999|11987|11998.9|11986.9|0
1733775470000|2024-12-09 20:17:50|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|0
1733775480000|2024-12-09 20:18:00|11998.9|11986.9|11996.8|11984.8|11998.9|11986.9|11996.8|11984.8|0
1733775540000|2024-12-09 20:19:00|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|11998.9|11986.9|0
1733775550000|2024-12-09 20:19:10|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|0
1733775560000|2024-12-09 20:19:20|11997.9|11985.9|11998.9|11986.9|11998.9|11986.9|11997.9|11985.9|0
1733775590000|2024-12-09 20:19:50|11999|11987|11999|11987|11999|11987|11998.9|11986.9|0
1733775630000|2024-12-09 20:20:30|12000.1|11988.1|11999|11987|12000.1|11988.1|11999|11987|0
1733775660000|2024-12-09 20:21:00|11996.9|11984.9|11998.9|11986.9|11999|11987|11996.8|11984.8|0
1733775680000|2024-12-09 20:21:20|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|0
1733775690000|2024-12-09 20:21:30|11997.9|11985.9|11998.9|11986.9|11998.9|11986.9|11996.8|11984.8|0
1733775700000|2024-12-09 20:21:40|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|11996.8|11984.8|0
1733775810000|2024-12-09 20:23:30|11996.7|11984.7|11994.6|11982.6|11996.7|11984.7|11994.6|11982.6|0
1733775820000|2024-12-09 20:23:40|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|11994.6|11982.6|0
1733775860000|2024-12-09 20:24:20|11994.6|11982.6|11994.7|11982.7|11994.7|11982.7|11994.6|11982.6|0
1733775870000|2024-12-09 20:24:30|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|11994.6|11982.6|0
1733775890000|2024-12-09 20:24:50|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|11994.7|11982.7|0
1733775900000|2024-12-09 20:25:00|11994.6|11982.6|11994.7|11982.7|11994.7|11982.7|11994.6|11982.6|0
1733775910000|2024-12-09 20:25:10|11994.6|11982.6|11994.7|11982.7|11994.7|11982.7|11994.6|11982.6|0
1733775920000|2024-12-09 20:25:20|11994.6|11982.6|11994.6|11982.6|11994.7|11982.7|11994.6|11982.6|0
1733775980000|2024-12-09 20:26:20|11994.7|11982.7|11994.6|11982.6|11994.7|11982.7|11994.6|11982.6|0
1733775990000|2024-12-09 20:26:30|11994.7|11982.7|11996.7|11984.7|11996.7|11984.7|11994.7|11982.7|0
1733776010000|2024-12-09 20:26:50|11996.9|11984.9|11994.8|11982.8|11996.9|11984.9|11994.8|11982.8|0
1733776020000|2024-12-09 20:27:00|11994.9|11982.9|11994.8|11982.8|11994.9|11982.9|11994.8|11982.8|0
1733776050000|2024-12-09 20:27:30|11994.9|11982.9|11994.9|11982.9|11994.9|11982.9|11994.8|11982.8|0
1733776060000|2024-12-09 20:27:40|11994.8|11982.8|11994.9|11982.9|11994.9|11982.9|11994.8|11982.8|0
1733776080000|2024-12-09 20:28:00|11994.8|11982.8|11994.8|11982.8|11994.8|11982.8|11994.8|11982.8|0
1733776090000|2024-12-09 20:28:10|11992.7|11980.7|11992.7|11980.7|11992.8|11980.8|11992.7|11980.7|0
1733776100000|2024-12-09 20:28:20|11992.8|11980.8|11994.9|11982.9|11994.9|11982.9|11992.8|11980.8|0
1733776110000|2024-12-09 20:28:30|11994.8|11982.8|11992.7|11980.7|11994.8|11982.8|11992.7|11980.7|0
1733776120000|2024-12-09 20:28:40|11992.8|11980.8|11992.8|11980.8|11992.8|11980.8|11992.8|11980.8|0
1733776180000|2024-12-09 20:29:40|11994.9|11982.9|11992.8|11980.8|11994.9|11982.9|11992.8|11980.8|0
1733776200000|2024-12-09 20:30:00|11994.9|11982.9|11995|11983|11995|11983|11994.9|11982.9|0
1733776210000|2024-12-09 20:30:10|11992.9|11980.9|11992.8|11980.8|11992.9|11980.9|11992.8|11980.8|0
1733776230000|2024-12-09 20:30:30|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|0
1733776240000|2024-12-09 20:30:40|11992.8|11980.8|11992.9|11980.9|11992.9|11980.9|11992.8|11980.8|0
1733776250000|2024-12-09 20:30:50|11992.8|11980.8|11992.8|11980.8|11992.8|11980.8|11992.8|11980.8|0
1733776260000|2024-12-09 20:31:00|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|0
1733776270000|2024-12-09 20:31:10|11995|11983|11995|11983|11995|11983|11992.9|11980.9|0
1733776300000|2024-12-09 20:31:40|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|0
1733776320000|2024-12-09 20:32:00|11995|11983|11992.9|11980.9|11995|11983|11992.9|11980.9|0
1733776330000|2024-12-09 20:32:10|11995|11983|11995.1|11983.1|11995.1|11983.1|11995|11983|0
1733776340000|2024-12-09 20:32:20|11997.2|11985.2|11997.2|11985.2|11997.2|11985.2|11995.1|11983.1|0
1733776360000|2024-12-09 20:32:40|11995.1|11983.1|11997.2|11985.2|11997.2|11985.2|11995.1|11983.1|0
1733776370000|2024-12-09 20:32:50|11995.1|11983.1|11997.2|11985.2|11997.2|11985.2|11995.1|11983.1|0
1733776400000|2024-12-09 20:33:20|11997.1|11985.1|11997.2|11985.2|11997.2|11985.2|11995|11983|0
1733776410000|2024-12-09 20:33:30|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995|11983|0
1733776420000|2024-12-09 20:33:40|11995|11983|11995|11983|11995|11983|11995|11983|0
1733776430000|2024-12-09 20:33:50|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|11995.1|11983.1|0
1733776440000|2024-12-09 20:34:00|11995|11983|11995|11983|11995.1|11983.1|11995|11983|0
1733776470000|2024-12-09 20:34:30|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|0
1733776480000|2024-12-09 20:34:40|11992.8|11980.8|11992.8|11980.8|11992.8|11980.8|11992.8|11980.8|0
1733776490000|2024-12-09 20:34:50|11992.9|11980.9|11992.8|11980.8|11992.9|11980.9|11992.8|11980.8|0
1733776500000|2024-12-09 20:35:00|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|11992.9|11980.9|0
1733776510000|2024-12-09 20:35:10|11992.8|11980.8|11992.9|11980.9|11992.9|11980.9|11992.8|11980.8|0
1733776520000|2024-12-09 20:35:20|11992.8|11980.8|11992.9|11980.9|11992.9|11980.9|11992.8|11980.8|0
1733776530000|2024-12-09 20:35:30|11992.8|11980.8|11992.9|11980.9|11992.9|11980.9|11992.8|11980.8|0
1733776540000|2024-12-09 20:35:40|11992.8|11980.8|11992.8|11980.8|11992.8|11980.8|11992.8|11980.8|0
1733776560000|2024-12-09 20:36:00|11992.9|11980.9|11992.8|11980.8|11992.9|11980.9|11992.8|11980.8|0
1733776570000|2024-12-09 20:36:10|11992.9|11980.9|11990.8|11978.8|11992.9|11980.9|11990.8|11978.8|0
1733776580000|2024-12-09 20:36:20|11990.7|11978.7|11990.8|11978.8|11990.8|11978.8|11990.7|11978.7|0
1733776590000|2024-12-09 20:36:30|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|0
1733776610000|2024-12-09 20:36:50|11990.8|11978.8|11992.9|11980.9|11992.9|11980.9|11990.8|11978.8|0
1733776630000|2024-12-09 20:37:10|11995|11983|11990.8|11978.8|11995|11983|11990.8|11978.8|0
1733776640000|2024-12-09 20:37:20|11992.9|11980.9|11990.8|11978.8|11992.9|11980.9|11990.8|11978.8|0
1733776650000|2024-12-09 20:37:30|11991.8|11979.8|11992.9|11980.9|11992.9|11980.9|11990.8|11978.8|0
1733776740000|2024-12-09 20:39:00|11992.8|11980.8|11992.8|11980.8|11992.8|11980.8|11992.8|11980.8|0
1733776750000|2024-12-09 20:39:10|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|0
1733776820000|2024-12-09 20:40:20|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|0
1733776830000|2024-12-09 20:40:30|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|11990.7|11978.7|0
1733776840000|2024-12-09 20:40:40|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|0
1733776860000|2024-12-09 20:41:00|11988.7|11976.7|11989.7|11977.7|11989.7|11977.7|11988.7|11976.7|0
1733776870000|2024-12-09 20:41:10|11990.8|11978.8|11988.7|11976.7|11990.8|11978.8|11988.7|11976.7|0
1733776880000|2024-12-09 20:41:20|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|0
1733776900000|2024-12-09 20:41:40|11988.7|11976.7|11988.7|11976.7|11988.7|11976.7|11988.7|11976.7|0
1733776920000|2024-12-09 20:42:00|11988.6|11976.6|11988.6|11976.6|11988.7|11976.7|11988.6|11976.6|0
1733776930000|2024-12-09 20:42:10|11986.5|11974.5|11986.4|11974.4|11986.5|11974.5|11986.4|11974.4|0
1733776990000|2024-12-09 20:43:10|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|0
1733777050000|2024-12-09 20:44:10|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|0
1733777160000|2024-12-09 20:46:00|11986.3|11974.3|11986.4|11974.4|11986.4|11974.4|11986.3|11974.3|0
1733777170000|2024-12-09 20:46:10|11986.3|11974.3|11986.4|11974.4|11986.4|11974.4|11986.3|11974.3|0
1733777180000|2024-12-09 20:46:20|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|0
1733777200000|2024-12-09 20:46:40|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|0
1733777210000|2024-12-09 20:46:50|11986.3|11974.3|11986.4|11974.4|11986.4|11974.4|11986.3|11974.3|0
1733777220000|2024-12-09 20:47:00|11986.3|11974.3|11986.3|11974.3|11986.4|11974.4|11986.3|11974.3|0
1733777250000|2024-12-09 20:47:30|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1733777260000|2024-12-09 20:47:40|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|0
1733777280000|2024-12-09 20:48:00|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1733777290000|2024-12-09 20:48:10|11985.2|11973.2|11984.2|11972.2|11986.3|11974.3|11984.2|11972.2|0
1733777300000|2024-12-09 20:48:20|11986.3|11974.3|11986.4|11974.4|11986.4|11974.4|11986.3|11974.3|0
1733777310000|2024-12-09 20:48:30|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|0
1733777320000|2024-12-09 20:48:40|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|0
1733777340000|2024-12-09 20:49:00|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|0
1733777350000|2024-12-09 20:49:10|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|0
1733777400000|2024-12-09 20:50:00|11986.5|11974.5|11986.4|11974.4|11988.6|11976.6|11986.4|11974.4|0
1733777410000|2024-12-09 20:50:10|11986.5|11974.5|11988.6|11976.6|11988.6|11976.6|11986.4|11974.4|0
1733777430000|2024-12-09 20:50:30|11988.7|11976.7|11990.7|11978.7|11990.7|11978.7|11988.7|11976.7|0
1733777450000|2024-12-09 20:50:50|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|11988.6|11976.6|0
1733777460000|2024-12-09 20:51:00|11986.5|11974.5|11986.5|11974.5|11987.5|11975.5|11986.5|11974.5|0
1733777470000|2024-12-09 20:51:10|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|0
1733777490000|2024-12-09 20:51:30|11986.5|11974.5|11986.4|11974.4|11986.5|11974.5|11986.4|11974.4|0
1733777510000|2024-12-09 20:51:50|11985.3|11973.3|11986.4|11974.4|11986.4|11974.4|11985.3|11973.3|0
1733777520000|2024-12-09 20:52:00|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|0
1733777550000|2024-12-09 20:52:30|11984.4|11972.4|11984.3|11972.3|11986.4|11974.4|11984.3|11972.3|0
1733777570000|2024-12-09 20:52:50|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|0
1733777580000|2024-12-09 20:53:00|11984.3|11972.3|11984.3|11972.3|11985.4|11973.4|11984.3|11972.3|0
1733777590000|2024-12-09 20:53:10|11986.4|11974.4|11985.4|11973.4|11986.4|11974.4|11985.4|11973.4|0
1733777600000|2024-12-09 20:53:20|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11984.3|11972.3|0
1733777610000|2024-12-09 20:53:30|11984.3|11972.3|11984.4|11972.4|11984.4|11972.4|11984.3|11972.3|0
1733777620000|2024-12-09 20:53:40|11984.3|11972.3|11986.4|11974.4|11986.5|11974.5|11984.3|11972.3|0
1733777630000|2024-12-09 20:53:50|11986.5|11974.5|11986.4|11974.4|11986.5|11974.5|11986.4|11974.4|0
1733777640000|2024-12-09 20:54:00|11986.5|11974.5|11987.5|11975.5|11987.5|11975.5|11986.4|11974.4|0
1733777650000|2024-12-09 20:54:10|11988.5|11976.5|11988.6|11976.6|11988.6|11976.6|11988.5|11976.5|0
1733777670000|2024-12-09 20:54:30|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|11988.5|11976.5|0
1733777680000|2024-12-09 20:54:40|11988.4|11976.4|11986.3|11974.3|11988.4|11976.4|11986.3|11974.3|0
1733777700000|2024-12-09 20:55:00|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.1|11972.1|0
1733777710000|2024-12-09 20:55:10|11984.1|11972.1|11984.2|11972.2|11984.2|11972.2|11984.1|11972.1|0
1733777720000|2024-12-09 20:55:20|11984.1|11972.1|11984.2|11972.2|11984.2|11972.2|11984.1|11972.1|0
1733777740000|2024-12-09 20:55:40|11985.3|11973.3|11986.3|11974.3|11986.3|11974.3|11984.2|11972.2|0
1733777750000|2024-12-09 20:55:50|11986.4|11974.4|11986.3|11974.3|11986.4|11974.4|11986.3|11974.3|0
1733777810000|2024-12-09 20:56:50|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1733777820000|2024-12-09 20:57:00|11984.3|11972.3|11986.4|11974.4|11986.4|11974.4|11984.3|11972.3|0
1733777850000|2024-12-09 20:57:30|11986.3|11974.3|11986.3|11974.3|11986.4|11974.4|11986.3|11974.3|0
1733777860000|2024-12-09 20:57:40|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.3|11974.3|0
1733777870000|2024-12-09 20:57:50|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|0
1733777880000|2024-12-09 20:58:00|11984.4|11972.4|11984.4|11972.4|11984.4|11972.4|11984.3|11972.3|0
1733777890000|2024-12-09 20:58:10|11986.5|11974.5|11986.4|11974.4|11986.5|11974.5|11986.4|11974.4|0
1733777900000|2024-12-09 20:58:20|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|0
1733777910000|2024-12-09 20:58:30|11984.4|11972.4|11984.3|11972.3|11984.4|11972.4|11984.3|11972.3|0
1733777940000|2024-12-09 20:59:00|11982.2|11970.2|11984.4|11972.4|11984.4|11972.4|11982.2|11970.2|0
1733777950000|2024-12-09 20:59:10|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|0
1733777960000|2024-12-09 20:59:20|11982.2|11970.2|11982.3|11970.3|11982.3|11970.3|11982.2|11970.2|0
1733777970000|2024-12-09 20:59:30|11982.4|11970.4|11982.3|11970.3|11982.4|11970.4|11982.3|11970.3|0
1733777980000|2024-12-09 20:59:40|11982.4|11970.4|11982.3|11970.3|11982.4|11970.4|11982.3|11970.3|0
1733777990000|2024-12-09 20:59:50|11982.4|11970.4|11984.5|11972.5|11984.6|11972.6|11982.4|11970.4|0
1733778000000|2024-12-09 21:00:00|11983.2|11971.2|11981.1|11969.1|11983.2|11971.2|11979.8|11967.8|0
1733778010000|2024-12-09 21:00:10|11981|11969|11979.8|11967.8|11981|11969|11979.3|11967.3|0
1733778020000|2024-12-09 21:00:20|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|0
1733778030000|2024-12-09 21:00:30|11980.6|11968.6|11981.5|11969.5|11981.5|11969.5|11980.6|11968.6|0
1733778040000|2024-12-09 21:00:40|11981.1|11969.1|11981.5|11969.5|11981.5|11969.5|11980.6|11968.6|0
1733778050000|2024-12-09 21:00:50|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1733778060000|2024-12-09 21:01:00|11981|11969|11981.1|11969.1|11981.1|11969.1|11980.2|11968.2|0
1733778070000|2024-12-09 21:01:10|11981|11969|11979.8|11967.8|11981|11969|11979.8|11967.8|0
1733778080000|2024-12-09 21:01:20|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11979.8|11967.8|0
1733778090000|2024-12-09 21:01:30|11979.8|11967.8|11980.6|11968.6|11980.6|11968.6|11979.8|11967.8|0
1733778100000|2024-12-09 21:01:40|11981.1|11969.1|11981.5|11969.5|11981.5|11969.5|11981.1|11969.1|0
1733778110000|2024-12-09 21:01:50|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1733778120000|2024-12-09 21:02:00|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1733778140000|2024-12-09 21:02:20|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|0
1733778150000|2024-12-09 21:02:30|11981.5|11969.5|11981.1|11969.1|11981.5|11969.5|11980.6|11968.6|0
1733778170000|2024-12-09 21:02:50|11981.5|11969.5|11981.9|11969.9|11981.9|11969.9|11981.5|11969.5|0
1733778190000|2024-12-09 21:03:10|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1733778200000|2024-12-09 21:03:20|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|0
1733778230000|2024-12-09 21:03:50|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.1|11969.1|0
1733778240000|2024-12-09 21:04:00|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1733778260000|2024-12-09 21:04:20|11981|11969|11980.2|11968.2|11981|11969|11980.2|11968.2|0
1733778270000|2024-12-09 21:04:30|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|0
1733778280000|2024-12-09 21:04:40|11979.7|11967.7|11979.8|11967.8|11979.8|11967.8|11979.3|11967.3|0
1733778300000|2024-12-09 21:05:00|11979.7|11967.7|11977.4|11965.4|11979.8|11967.8|11977.4|11965.4|0
1733778310000|2024-12-09 21:05:10|11977.3|11965.3|11975.2|11963.2|11977.4|11965.4|11975.2|11963.2|0
1733778320000|2024-12-09 21:05:20|11975|11963|11974.8|11962.8|11975.2|11963.2|11974.6|11962.6|0
1733778330000|2024-12-09 21:05:30|11974.3|11962.3|11973.9|11961.9|11974.3|11962.3|11973.9|11961.9|0
1733778340000|2024-12-09 21:05:40|11973.5|11961.5|11973.9|11961.9|11973.9|11961.9|11973.5|11961.5|0
1733778350000|2024-12-09 21:05:50|11973.7|11961.7|11973.5|11961.5|11973.9|11961.9|11973.5|11961.5|0
1733778370000|2024-12-09 21:06:10|11973.3|11961.3|11973|11961|11973.5|11961.5|11973|11961|0
1733778380000|2024-12-09 21:06:20|11973.1|11961.1|11973.5|11961.5|11973.5|11961.5|11973.1|11961.1|0
1733778390000|2024-12-09 21:06:30|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|11973.5|11961.5|0
1733778400000|2024-12-09 21:06:40|11974.3|11962.3|11973.9|11961.9|11974.3|11962.3|11973.9|11961.9|0
1733778410000|2024-12-09 21:06:50|11973.7|11961.7|11973.9|11961.9|11973.9|11961.9|11973.5|11961.5|0
1733778420000|2024-12-09 21:07:00|11973.7|11961.7|11973.9|11961.9|11973.9|11961.9|11973.7|11961.7|0
1733778430000|2024-12-09 21:07:10|11974.3|11962.3|11973.9|11961.9|11974.3|11962.3|11973.9|11961.9|0
1733778440000|2024-12-09 21:07:20|11974.1|11962.1|11973.9|11961.9|11974.1|11962.1|11973.9|11961.9|0
1733778450000|2024-12-09 21:07:30|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1733778470000|2024-12-09 21:07:50|11973|11961|11973|11961|11973|11961|11973|11961|0
1733778490000|2024-12-09 21:08:10|11973.1|11961.1|11973|11961|11973.3|11961.3|11973|11961|0
1733778500000|2024-12-09 21:08:20|11973.1|11961.1|11973.5|11961.5|11973.5|11961.5|11973|11961|0
1733778510000|2024-12-09 21:08:30|11973|11961|11973|11961|11973|11961|11973|11961|0
1733778540000|2024-12-09 21:09:00|11973.1|11961.1|11973.9|11961.9|11973.9|11961.9|11973.1|11961.1|0
1733778550000|2024-12-09 21:09:10|11974.1|11962.1|11974.3|11962.3|11974.3|11962.3|11974.1|11962.1|0
1733778570000|2024-12-09 21:09:30|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|0
1733778580000|2024-12-09 21:09:40|11974.1|11962.1|11974.8|11962.8|11974.8|11962.8|11973.9|11961.9|0
1733778600000|2024-12-09 21:10:00|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11974.8|11962.8|0
1733778610000|2024-12-09 21:10:10|11975.6|11963.6|11975.2|11963.2|11975.6|11963.6|11975.2|11963.2|0
1733778630000|2024-12-09 21:10:30|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|11974.3|11962.3|0
1733778650000|2024-12-09 21:10:50|11975|11963|11975.2|11963.2|11975.2|11963.2|11975|11963|0
1733778680000|2024-12-09 21:11:20|11974.8|11962.8|11974.8|11962.8|11974.8|11962.8|11974.3|11962.3|0
1733778690000|2024-12-09 21:11:30|11975|11963|11975.2|11963.2|11975.2|11963.2|11974.8|11962.8|0
1733778700000|2024-12-09 21:11:40|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|0
1733778710000|2024-12-09 21:11:50|11974.9|11962.9|11975.3|11963.3|11975.3|11963.3|11974.9|11962.9|0
1733778730000|2024-12-09 21:12:10|11975.8|11963.8|11976.2|11964.2|11976.2|11964.2|11975.8|11963.8|0
1733778760000|2024-12-09 21:12:40|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1733778770000|2024-12-09 21:12:50|11975.7|11963.7|11975.3|11963.3|11975.7|11963.7|11975.3|11963.3|0
1733778780000|2024-12-09 21:13:00|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1733778790000|2024-12-09 21:13:10|11975.7|11963.7|11975.8|11963.8|11975.8|11963.8|11975.3|11963.3|0
1733778810000|2024-12-09 21:13:30|11975.7|11963.7|11974.9|11962.9|11975.7|11963.7|11974.9|11962.9|0
1733778830000|2024-12-09 21:13:50|11975.1|11963.1|11975.3|11963.3|11975.3|11963.3|11975.1|11963.1|0
1733778840000|2024-12-09 21:14:00|11975.5|11963.5|11975.8|11963.8|11975.8|11963.8|11975.3|11963.3|0
1733778860000|2024-12-09 21:14:20|11975.7|11963.7|11975.8|11963.8|11975.8|11963.8|11975.3|11963.3|0
1733778880000|2024-12-09 21:14:40|11975.7|11963.7|11974.9|11962.9|11975.7|11963.7|11974.9|11962.9|0
1733778890000|2024-12-09 21:14:50|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|11975.3|11963.3|0
1733778900000|2024-12-09 21:15:00|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1733778910000|2024-12-09 21:15:10|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1733778930000|2024-12-09 21:15:30|11976.6|11964.6|11976.2|11964.2|11976.6|11964.6|11976.2|11964.2|0
1733778960000|2024-12-09 21:16:00|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1733778990000|2024-12-09 21:16:30|11975.7|11963.7|11975.3|11963.3|11975.7|11963.7|11975.3|11963.3|0
1733779010000|2024-12-09 21:16:50|11975.1|11963.1|11974.9|11962.9|11975.1|11963.1|11974.9|11962.9|0
1733779020000|2024-12-09 21:17:00|11975|11963|11975|11963|11975|11963|11975|11963|0
1733779050000|2024-12-09 21:17:30|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1733779070000|2024-12-09 21:17:50|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|0
1733779080000|2024-12-09 21:18:00|11974.4|11962.4|11974.2|11962.2|11974.4|11962.4|11974.2|11962.2|0
1733779090000|2024-12-09 21:18:10|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1733779120000|2024-12-09 21:18:40|11975|11963|11975|11963|11975|11963|11975|11963|0
1733779130000|2024-12-09 21:18:50|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|0
1733779140000|2024-12-09 21:19:00|11975.4|11963.4|11975|11963|11975.4|11963.4|11975|11963|0
1733779150000|2024-12-09 21:19:10|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|11975.5|11963.5|0
1733779210000|2024-12-09 21:20:10|11975.4|11963.4|11975|11963|11975.4|11963.4|11975|11963|0
1733779240000|2024-12-09 21:20:40|11974.6|11962.6|11974.2|11962.2|11974.6|11962.6|11974.2|11962.2|0
1733779250000|2024-12-09 21:20:50|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1733779260000|2024-12-09 21:21:00|11974.8|11962.8|11974.6|11962.6|11975|11963|11974.6|11962.6|0
1733779280000|2024-12-09 21:21:20|11974.8|11962.8|11974.6|11962.6|11974.8|11962.8|11974.6|11962.6|0
1733779290000|2024-12-09 21:21:30|11974.8|11962.8|11975|11963|11975|11963|11974.8|11962.8|0
1733779320000|2024-12-09 21:22:00|11975.2|11963.2|11975.5|11963.5|11975.5|11963.5|11975.2|11963.2|0
1733779330000|2024-12-09 21:22:10|11975.4|11963.4|11975.5|11963.5|11975.5|11963.5|11975|11963|0
1733779340000|2024-12-09 21:22:20|11975.4|11963.4|11975|11963|11975.4|11963.4|11975|11963|0
1733779350000|2024-12-09 21:22:30|11974.8|11962.8|11974.6|11962.6|11974.8|11962.8|11974.6|11962.6|0
1733779360000|2024-12-09 21:22:40|11974.8|11962.8|11975|11963|11975|11963|11974.8|11962.8|0
1733779390000|2024-12-09 21:23:10|11975.2|11963.2|11975.5|11963.5|11975.9|11963.9|11975.2|11963.2|0
1733779420000|2024-12-09 21:23:40|11975.7|11963.7|11975.9|11963.9|11975.9|11963.9|11975.7|11963.7|0
1733779440000|2024-12-09 21:24:00|11976.3|11964.3|11977.2|11965.2|11977.2|11965.2|11976.3|11964.3|0
1733779460000|2024-12-09 21:24:20|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.2|11965.2|0
1733779480000|2024-12-09 21:24:40|11978.1|11966.1|11977.6|11965.6|11978.1|11966.1|11977.6|11965.6|0
1733779490000|2024-12-09 21:24:50|11977.8|11965.8|11978.1|11966.1|11978.1|11966.1|11977.8|11965.8|0
1733779510000|2024-12-09 21:25:10|11978|11966|11977.2|11965.2|11978|11966|11977.2|11965.2|0
1733779520000|2024-12-09 21:25:20|11976.8|11964.8|11976.3|11964.3|11976.8|11964.8|11976.3|11964.3|0
1733779530000|2024-12-09 21:25:30|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|11975.9|11963.9|0
1733779610000|2024-12-09 21:26:50|11976.1|11964.1|11976.3|11964.3|11976.3|11964.3|11976.1|11964.1|0
1733779620000|2024-12-09 21:27:00|11976.8|11964.8|11977.6|11965.6|11977.6|11965.6|11976.8|11964.8|0
1733779630000|2024-12-09 21:27:10|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1733779660000|2024-12-09 21:27:40|11976.8|11964.8|11977.2|11965.2|11977.2|11965.2|11976.8|11964.8|0
1733779670000|2024-12-09 21:27:50|11977|11965|11976.8|11964.8|11977.2|11965.2|11976.8|11964.8|0
1733779680000|2024-12-09 21:28:00|11977|11965|11976.8|11964.8|11977|11965|11976.8|11964.8|0
1733779690000|2024-12-09 21:28:10|11976.7|11964.7|11976.3|11964.3|11976.7|11964.7|11976.3|11964.3|0
1733779700000|2024-12-09 21:28:20|11976.5|11964.5|11976.3|11964.3|11976.8|11964.8|11976.3|11964.3|0
1733779710000|2024-12-09 21:28:30|11976.5|11964.5|11976.8|11964.8|11976.8|11964.8|11976.5|11964.5|0
1733779730000|2024-12-09 21:28:50|11976.7|11964.7|11976.3|11964.3|11976.7|11964.7|11976.3|11964.3|0
1733779750000|2024-12-09 21:29:10|11976.5|11964.5|11976.8|11964.8|11976.8|11964.8|11976.5|11964.5|0
1733779770000|2024-12-09 21:29:30|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1733779780000|2024-12-09 21:29:40|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|0
1733779790000|2024-12-09 21:29:50|11977|11965|11977.2|11965.2|11977.2|11965.2|11976.8|11964.8|0
1733779800000|2024-12-09 21:30:00|11977|11965|11976.8|11964.8|11977|11965|11976.8|11964.8|0
1733779840000|2024-12-09 21:30:40|11976.7|11964.7|11976.8|11964.8|11976.8|11964.8|11976.3|11964.3|0
1733779900000|2024-12-09 21:31:40|11976.7|11964.7|11976.8|11964.8|11976.8|11964.8|11976.5|11964.5|0
1733779910000|2024-12-09 21:31:50|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1733779940000|2024-12-09 21:32:20|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|11976.8|11964.8|0
1733779950000|2024-12-09 21:32:30|11977|11965|11977.2|11965.2|11977.2|11965.2|11977|11965|0
1733780020000|2024-12-09 21:33:40|11976.8|11964.8|11976.8|11964.8|11977.2|11965.2|11976.8|11964.8|0
1733780030000|2024-12-09 21:33:50|11977|11965|11977.2|11965.2|11977.2|11965.2|11977|11965|0
1733780100000|2024-12-09 21:35:00|11977.4|11965.4|11977.6|11965.6|11977.6|11965.6|11977.2|11965.2|0
1733780140000|2024-12-09 21:35:40|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1733780160000|2024-12-09 21:36:00|11977.4|11965.4|11977.6|11965.6|11977.6|11965.6|11977.4|11965.4|0
1733780170000|2024-12-09 21:36:10|11977.8|11965.8|11978.1|11966.1|11978.1|11966.1|11977.8|11965.8|0
1733780200000|2024-12-09 21:36:40|11978|11966|11978.1|11966.1|11978.1|11966.1|11977.8|11965.8|0
1733780220000|2024-12-09 21:37:00|11978.3|11966.3|11978.7|11966.7|11978.7|11966.7|11978.1|11966.1|0
1733780230000|2024-12-09 21:37:10|11978.3|11966.3|11978.7|11966.7|11978.7|11966.7|11978.1|11966.1|0
1733780280000|2024-12-09 21:38:00|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|0
1733780370000|2024-12-09 21:39:30|11978.3|11966.3|11978.7|11966.7|11978.7|11966.7|11978.3|11966.3|0
1733780430000|2024-12-09 21:40:30|11978.3|11966.3|11978.1|11966.1|11978.3|11966.3|11978.1|11966.1|0
1733780460000|2024-12-09 21:41:00|11978.3|11966.3|11978.7|11966.7|11978.7|11966.7|11978.1|11966.1|0
1733780490000|2024-12-09 21:41:30|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|0
1733780500000|2024-12-09 21:41:40|11978.3|11966.3|11978.7|11966.7|11978.7|11966.7|11978.3|11966.3|0
1733780520000|2024-12-09 21:42:00|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|0
1733780530000|2024-12-09 21:42:10|11978.3|11966.3|11978.7|11966.7|11978.7|11966.7|11978.3|11966.3|0
1733780550000|2024-12-09 21:42:30|11978.3|11966.3|11978.1|11966.1|11978.3|11966.3|11978.1|11966.1|0
1733780570000|2024-12-09 21:42:50|11978|11966|11977.6|11965.6|11978|11966|11977.6|11965.6|0
1733780580000|2024-12-09 21:43:00|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1733780610000|2024-12-09 21:43:30|11977|11965|11976.8|11964.8|11977|11965|11976.8|11964.8|0
1733780620000|2024-12-09 21:43:40|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1733780630000|2024-12-09 21:43:50|11977|11965|11976.8|11964.8|11977|11965|11976.8|11964.8|0
1733780640000|2024-12-09 21:44:00|11977|11965|11977.2|11965.2|11977.2|11965.2|11977|11965|0
1733780670000|2024-12-09 21:44:30|11977.4|11965.4|11977.6|11965.6|11977.6|11965.6|11977.4|11965.4|0
1733780740000|2024-12-09 21:45:40|11977.8|11965.8|11978.1|11966.1|11978.1|11966.1|11977.8|11965.8|0
1733780830000|2024-12-09 21:47:10|11978|11966|11977.6|11965.6|11978|11966|11977.6|11965.6|0
1733780850000|2024-12-09 21:47:30|11978.7|11966.7|11978.1|11966.1|11978.7|11966.7|11978.1|11966.1|0
1733780860000|2024-12-09 21:47:40|11978|11966|11977.6|11965.6|11978|11966|11977.6|11965.6|0
1733780880000|2024-12-09 21:48:00|11977.2|11965.2|11977.6|11965.6|11977.6|11965.6|11977.2|11965.2|0
1733780950000|2024-12-09 21:49:10|11977.8|11965.8|11977.6|11965.6|11977.8|11965.8|11977.6|11965.6|0
1733780960000|2024-12-09 21:49:20|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|0
1733781060000|2024-12-09 21:51:00|11978.3|11966.3|11978.7|11966.7|11978.7|11966.7|11978.1|11966.1|0
1733781120000|2024-12-09 21:52:00|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|11978.1|11966.1|0
1733781200000|2024-12-09 21:53:20|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|0
1733781240000|2024-12-09 21:54:00|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|0
1733781300000|2024-12-09 21:55:00|11979.3|11967.3|11979.1|11967.1|11979.6|11967.6|11979.1|11967.1|0
1733781310000|2024-12-09 21:55:10|11979.3|11967.3|11979.6|11967.6|11979.6|11967.6|11979.3|11967.3|0
1733781320000|2024-12-09 21:55:20|11980|11968|11980.4|11968.4|11980.4|11968.4|11980|11968|0
1733781370000|2024-12-09 21:56:10|11980|11968|11980|11968|11980|11968|11980|11968|0
1733781380000|2024-12-09 21:56:20|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1733781440000|2024-12-09 21:57:20|11980|11968|11980|11968|11980|11968|11980|11968|0
1733781460000|2024-12-09 21:57:40|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1733781470000|2024-12-09 21:57:50|11980.2|11968.2|11980|11968|11980.2|11968.2|11980|11968|0
1733781480000|2024-12-09 21:58:00|11979.8|11967.8|11980|11968|11980|11968|11979.8|11967.8|0
1733781560000|2024-12-09 21:59:20|11979.8|11967.8|11979.6|11967.6|11979.8|11967.8|11979.6|11967.6|0
1733781580000|2024-12-09 21:59:40|11979.3|11967.3|11979.1|11967.1|11979.3|11967.3|11979.1|11967.1|0
1733781590000|2024-12-09 21:59:50|11978.9|11966.9|11977.2|11965.2|11979.3|11967.3|11977.2|11965.2|0
1733781600000|2024-12-09 22:00:00|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|0
1733781610000|2024-12-09 22:00:10|11978.3|11966.3|11978.5|11966.5|11978.5|11966.5|11978.3|11966.3|0
1733781800000|2024-12-09 22:03:20|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1733781830000|2024-12-09 22:03:50|11979.4|11967.4|11979.6|11967.6|11979.6|11967.6|11979.4|11967.4|0
1733781840000|2024-12-09 22:04:00|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1733781960000|2024-12-09 22:06:00|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1733781990000|2024-12-09 22:06:30|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1733782000000|2024-12-09 22:06:40|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1733782180000|2024-12-09 22:09:40|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1733782190000|2024-12-09 22:09:50|11979.6|11967.6|11979.4|11967.4|11979.6|11967.6|11979.4|11967.4|0
1733782200000|2024-12-09 22:10:00|11979.6|11967.6|11979.1|11967.1|11979.6|11967.6|11979.1|11967.1|0
1733782250000|2024-12-09 22:10:50|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|0
1733782270000|2024-12-09 22:11:10|11978.5|11966.5|11978.9|11966.9|11978.9|11966.9|11978.5|11966.5|0
1733782320000|2024-12-09 22:12:00|11979.1|11967.1|11978.9|11966.9|11979.1|11967.1|11978.9|11966.9|0
1733782420000|2024-12-09 22:13:40|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|0
1733782460000|2024-12-09 22:14:20|11979.2|11967.2|11979.1|11967.1|11979.6|11967.6|11979.1|11967.1|0
1733782520000|2024-12-09 22:15:20|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|0
1733782530000|2024-12-09 22:15:30|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1733782610000|2024-12-09 22:16:50|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1733782620000|2024-12-09 22:17:00|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1733782660000|2024-12-09 22:17:40|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1733782770000|2024-12-09 22:19:30|11980|11968|11980|11968|11980|11968|11980|11968|0
1733782780000|2024-12-09 22:19:40|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|11980.2|11968.2|0
1733782810000|2024-12-09 22:20:10|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1733783130000|2024-12-09 22:25:30|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1733783200000|2024-12-09 22:26:40|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1733783220000|2024-12-09 22:27:00|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|0
1733783240000|2024-12-09 22:27:20|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1733783250000|2024-12-09 22:27:30|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1733783360000|2024-12-09 22:29:20|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1733783380000|2024-12-09 22:29:40|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1733783650000|2024-12-09 22:34:10|11980|11968|11979.9|11967.9|11980|11968|11979.9|11967.9|0
1733783820000|2024-12-09 22:37:00|11980|11968|11979.9|11967.9|11980|11968|11979.9|11967.9|0
1733783840000|2024-12-09 22:37:20|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1733783850000|2024-12-09 22:37:30|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1733783860000|2024-12-09 22:37:40|11980|11968|11979.9|11967.9|11980.2|11968.2|11979.9|11967.9|0
1733783890000|2024-12-09 22:38:10|11980|11968|11979.9|11967.9|11980.2|11968.2|11979.9|11967.9|0
1733784030000|2024-12-09 22:40:30|11980|11968|11980|11968|11980|11968|11980|11968|0
1733784060000|2024-12-09 22:41:00|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1733784130000|2024-12-09 22:42:10|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1733784190000|2024-12-09 22:43:10|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1733784200000|2024-12-09 22:43:20|11979.7|11967.7|11979.5|11967.5|11979.7|11967.7|11979.5|11967.5|0
1733784210000|2024-12-09 22:43:30|11980.6|11968.6|11980.6|11968.6|11980.6|11968.6|11980.6|11968.6|0
1733784230000|2024-12-09 22:43:50|11980.4|11968.4|11980.6|11968.6|11980.6|11968.6|11980.4|11968.4|0
1733784250000|2024-12-09 22:44:10|11980.4|11968.4|11980.6|11968.6|11980.6|11968.6|11980.4|11968.4|0
1733784280000|2024-12-09 22:44:40|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|11980.8|11968.8|0
1733784320000|2024-12-09 22:45:20|11981|11969|11981.2|11969.2|11981.2|11969.2|11981|11969|0
1733784330000|2024-12-09 22:45:30|11981.3|11969.3|11981.5|11969.5|11981.5|11969.5|11981.3|11969.3|0
1733784380000|2024-12-09 22:46:20|11981.2|11969.2|11981.2|11969.2|11981.5|11969.5|11981.2|11969.2|0
1733784420000|2024-12-09 22:47:00|11981.3|11969.3|11981.5|11969.5|11981.5|11969.5|11981.3|11969.3|0
1733784470000|2024-12-09 22:47:50|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|0
1733784490000|2024-12-09 22:48:10|11981.9|11969.9|11982.1|11970.1|11982.1|11970.1|11981.9|11969.9|0
1733784510000|2024-12-09 22:48:30|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|0
1733784540000|2024-12-09 22:49:00|11982.5|11970.5|11982.3|11970.3|11982.5|11970.5|11982.3|11970.3|0
1733784570000|2024-12-09 22:49:30|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|0
1733784590000|2024-12-09 22:49:50|11982.6|11970.6|11983|11971|11983|11971|11982.6|11970.6|0
1733784600000|2024-12-09 22:50:00|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|0
1733784630000|2024-12-09 22:50:30|11983|11971|11983|11971|11983|11971|11983|11971|0
1733784640000|2024-12-09 22:50:40|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|0
1733784680000|2024-12-09 22:51:20|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|0
1733784690000|2024-12-09 22:51:30|11982.6|11970.6|11982.3|11970.3|11982.8|11970.8|11982.3|11970.3|0
1733784780000|2024-12-09 22:53:00|11981.7|11969.7|11982.3|11970.3|11982.3|11970.3|11981.7|11969.7|0
1733784790000|2024-12-09 22:53:10|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1733784840000|2024-12-09 22:54:00|11981.9|11969.9|11982.1|11970.1|11982.5|11970.5|11981.9|11969.9|0
1733784900000|2024-12-09 22:55:00|11981.9|11969.9|11982.1|11970.1|11982.1|11970.1|11981.9|11969.9|0
1733784910000|2024-12-09 22:55:10|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|0
1733785000000|2024-12-09 22:56:40|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|0
1733785010000|2024-12-09 22:56:50|11981.5|11969.5|11981.9|11969.9|11981.9|11969.9|11981.5|11969.5|0
1733785020000|2024-12-09 22:57:00|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|11981.7|11969.7|0
1733785040000|2024-12-09 22:57:20|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|0
1733785050000|2024-12-09 22:57:30|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|0
1733785070000|2024-12-09 22:57:50|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|0
1733785080000|2024-12-09 22:58:00|11982.1|11970.1|11982.5|11970.5|11982.5|11970.5|11982.1|11970.1|0
1733785160000|2024-12-09 22:59:20|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|0
1733785180000|2024-12-09 22:59:40|11982.8|11970.8|11982.8|11970.8|11982.8|11970.8|11982.3|11970.3|0
1733785200000|2024-12-09 23:00:00|11982.7|11970.7|11981.4|11969.4|11982.8|11970.8|11980.6|11968.6|0
1733785210000|2024-12-09 23:00:10|11981|11969|11979.9|11967.9|11981.7|11969.7|11979.9|11967.9|0
1733785220000|2024-12-09 23:00:20|11979.1|11967.1|11979.1|11967.1|11979.9|11967.9|11978.9|11966.9|0
1733785230000|2024-12-09 23:00:30|11979.9|11967.9|11979.5|11967.5|11979.9|11967.9|11979.3|11967.3|0
1733785240000|2024-12-09 23:00:40|11979.3|11967.3|11980.2|11968.2|11980.4|11968.4|11979.3|11967.3|0
1733785250000|2024-12-09 23:00:50|11980.4|11968.4|11979.9|11967.9|11980.4|11968.4|11979.9|11967.9|0
1733785260000|2024-12-09 23:01:00|11980|11968|11980.4|11968.4|11980.4|11968.4|11980|11968|0
1733785310000|2024-12-09 23:01:50|11980.2|11968.2|11980.4|11968.4|11980.4|11968.4|11979.9|11967.9|0
1733785320000|2024-12-09 23:02:00|11980.2|11968.2|11979.3|11967.3|11980.4|11968.4|11979.3|11967.3|0
1733785330000|2024-12-09 23:02:10|11979.5|11967.5|11979.5|11967.5|11979.9|11967.9|11979.5|11967.5|0
1733785340000|2024-12-09 23:02:20|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1733785350000|2024-12-09 23:02:30|11980|11968|11979.9|11967.9|11980.2|11968.2|11979.9|11967.9|0
1733785360000|2024-12-09 23:02:40|11979.5|11967.5|11979.5|11967.5|11979.9|11967.9|11979.3|11967.3|0
1733785370000|2024-12-09 23:02:50|11979.9|11967.9|11979.1|11967.1|11979.9|11967.9|11979.1|11967.1|0
1733785380000|2024-12-09 23:03:00|11979.3|11967.3|11979.1|11967.1|11979.3|11967.3|11979.1|11967.1|0
1733785390000|2024-12-09 23:03:10|11978.9|11966.9|11978.4|11966.4|11979.1|11967.1|11978.4|11966.4|0
1733785400000|2024-12-09 23:03:20|11978.7|11966.7|11978.9|11966.9|11978.9|11966.9|11978.7|11966.7|0
1733785410000|2024-12-09 23:03:30|11978.7|11966.7|11978.9|11966.9|11978.9|11966.9|11978.4|11966.4|0
1733785420000|2024-12-09 23:03:40|11979.1|11967.1|11979.3|11967.3|11979.3|11967.3|11979.1|11967.1|0
1733785460000|2024-12-09 23:04:20|11978.9|11966.9|11978.4|11966.4|11978.9|11966.9|11978.4|11966.4|0
1733785470000|2024-12-09 23:04:30|11978|11966|11978|11966|11978|11966|11978|11966|0
1733785480000|2024-12-09 23:04:40|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1733785510000|2024-12-09 23:05:10|11978.7|11966.7|11978.9|11966.9|11978.9|11966.9|11978.7|11966.7|0
1733785520000|2024-12-09 23:05:20|11978.7|11966.7|11978.4|11966.4|11978.9|11966.9|11978.4|11966.4|0
1733785560000|2024-12-09 23:06:00|11978.7|11966.7|11978.9|11966.9|11978.9|11966.9|11978.7|11966.7|0
1733785580000|2024-12-09 23:06:20|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1733785610000|2024-12-09 23:06:50|11978.9|11966.9|11978.7|11966.7|11978.9|11966.9|11978.7|11966.7|0
1733785620000|2024-12-09 23:07:00|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|0
1733785680000|2024-12-09 23:08:00|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1733785690000|2024-12-09 23:08:10|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|0
1733785700000|2024-12-09 23:08:20|11978.6|11966.6|11978.6|11966.6|11978.6|11966.6|11978.6|11966.6|0
1733785710000|2024-12-09 23:08:30|11978.4|11966.4|11978.7|11966.7|11978.9|11966.9|11978.4|11966.4|0
1733785720000|2024-12-09 23:08:40|11978.6|11966.6|11978.4|11966.4|11978.9|11966.9|11978.4|11966.4|0
1733785750000|2024-12-09 23:09:10|11978.7|11966.7|11978.9|11966.9|11978.9|11966.9|11978.4|11966.4|0
1733785780000|2024-12-09 23:09:40|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|11978.7|11966.7|0
1733785790000|2024-12-09 23:09:50|11978.6|11966.6|11978.9|11966.9|11978.9|11966.9|11978.4|11966.4|0
1733785800000|2024-12-09 23:10:00|11979.1|11967.1|11978.4|11966.4|11979.1|11967.1|11978.4|11966.4|0
1733785810000|2024-12-09 23:10:10|11978.2|11966.2|11978.4|11966.4|11978.4|11966.4|11978|11966|0
1733785820000|2024-12-09 23:10:20|11978.2|11966.2|11978.4|11966.4|11978.4|11966.4|11978.2|11966.2|0
1733785830000|2024-12-09 23:10:30|11978.2|11966.2|11978.4|11966.4|11978.4|11966.4|11978|11966|0
1733785840000|2024-12-09 23:10:40|11978.2|11966.2|11978|11966|11978.2|11966.2|11978|11966|0
1733785850000|2024-12-09 23:10:50|11977.8|11965.8|11977.6|11965.6|11977.8|11965.8|11977.6|11965.6|0
1733785860000|2024-12-09 23:11:00|11977.4|11965.4|11977.1|11965.1|11977.4|11965.4|11977.1|11965.1|0
1733785870000|2024-12-09 23:11:10|11976.7|11964.7|11976.7|11964.7|11976.9|11964.9|11976.5|11964.5|0
1733785880000|2024-12-09 23:11:20|11976.5|11964.5|11976.3|11964.3|11976.7|11964.7|11976.3|11964.3|0
1733785890000|2024-12-09 23:11:30|11976.7|11964.7|11977.1|11965.1|11977.1|11965.1|11976.7|11964.7|0
1733785910000|2024-12-09 23:11:50|11976.9|11964.9|11976.3|11964.3|11976.9|11964.9|11976.3|11964.3|0
1733785920000|2024-12-09 23:12:00|11976.5|11964.5|11976.7|11964.7|11976.7|11964.7|11976.5|11964.5|0
1733785940000|2024-12-09 23:12:20|11976.5|11964.5|11976.7|11964.7|11976.7|11964.7|11976.5|11964.5|0
1733785960000|2024-12-09 23:12:40|11976.5|11964.5|11976.3|11964.3|11976.5|11964.5|11976.3|11964.3|0
1733785980000|2024-12-09 23:13:00|11976.5|11964.5|11976.3|11964.3|11976.5|11964.5|11976.3|11964.3|0
1733785990000|2024-12-09 23:13:10|11975.8|11963.8|11975.4|11963.4|11975.8|11963.8|11975.4|11963.4|0
1733786000000|2024-12-09 23:13:20|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1733786010000|2024-12-09 23:13:30|11976.1|11964.1|11976.7|11964.7|11976.7|11964.7|11976.1|11964.1|0
1733786020000|2024-12-09 23:13:40|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|0
1733786040000|2024-12-09 23:14:00|11976.9|11964.9|11978|11966|11978|11966|11976.9|11964.9|0
1733786050000|2024-12-09 23:14:10|11977.8|11965.8|11977.1|11965.1|11977.8|11965.8|11976.7|11964.7|0
1733786070000|2024-12-09 23:14:30|11976.9|11964.9|11976.7|11964.7|11976.9|11964.9|11976.7|11964.7|0
1733786090000|2024-12-09 23:14:50|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1733786110000|2024-12-09 23:15:10|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733786140000|2024-12-09 23:15:40|11976.9|11964.9|11977.1|11965.1|11977.1|11965.1|11976.9|11964.9|0
1733786150000|2024-12-09 23:15:50|11976.9|11964.9|11977.1|11965.1|11977.1|11965.1|11976.9|11964.9|0
1733786160000|2024-12-09 23:16:00|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733786170000|2024-12-09 23:16:10|11976.5|11964.5|11976.3|11964.3|11976.5|11964.5|11976.3|11964.3|0
1733786280000|2024-12-09 23:18:00|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|11976.1|11964.1|0
1733786290000|2024-12-09 23:18:10|11976|11964|11976.3|11964.3|11976.3|11964.3|11975.8|11963.8|0
1733786350000|2024-12-09 23:19:10|11976.1|11964.1|11975.4|11963.4|11976.1|11964.1|11975.4|11963.4|0
1733786360000|2024-12-09 23:19:20|11975.6|11963.6|11975.4|11963.4|11975.8|11963.8|11975.4|11963.4|0
1733786380000|2024-12-09 23:19:40|11975.6|11963.6|11975.8|11963.8|11976.1|11964.1|11975.6|11963.6|0
1733786390000|2024-12-09 23:19:50|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|0
1733786400000|2024-12-09 23:20:00|11975.6|11963.6|11975.8|11963.8|11975.8|11963.8|11975.6|11963.6|0
1733786420000|2024-12-09 23:20:20|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1733786470000|2024-12-09 23:21:10|11976.5|11964.5|11976.7|11964.7|11976.7|11964.7|11976.5|11964.5|0
1733786490000|2024-12-09 23:21:30|11975.4|11963.4|11975|11963|11975.4|11963.4|11975|11963|0
1733786500000|2024-12-09 23:21:40|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|11975.2|11963.2|0
1733786510000|2024-12-09 23:21:50|11975.2|11963.2|11975.4|11963.4|11975.4|11963.4|11975.2|11963.2|0
1733786520000|2024-12-09 23:22:00|11975.2|11963.2|11975.4|11963.4|11975.8|11963.8|11975|11963|0
1733786530000|2024-12-09 23:22:10|11975.2|11963.2|11975.4|11963.4|11975.4|11963.4|11975.2|11963.2|0
1733786540000|2024-12-09 23:22:20|11975.2|11963.2|11975.4|11963.4|11975.4|11963.4|11975|11963|0
1733786550000|2024-12-09 23:22:30|11975.2|11963.2|11975.4|11963.4|11975.4|11963.4|11975.2|11963.2|0
1733786580000|2024-12-09 23:23:00|11975.6|11963.6|11975.4|11963.4|11975.6|11963.6|11975.2|11963.2|0
1733786590000|2024-12-09 23:23:10|11975.8|11963.8|11976.3|11964.3|11976.3|11964.3|11975.8|11963.8|0
1733786600000|2024-12-09 23:23:20|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1733786650000|2024-12-09 23:24:10|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|0
1733786660000|2024-12-09 23:24:20|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1733786680000|2024-12-09 23:24:40|11976.1|11964.1|11976.5|11964.5|11976.7|11964.7|11976.1|11964.1|0
1733786690000|2024-12-09 23:24:50|11976.3|11964.3|11976.7|11964.7|11976.7|11964.7|11976.3|11964.3|0
1733786700000|2024-12-09 23:25:00|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1733786740000|2024-12-09 23:25:40|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733786760000|2024-12-09 23:26:00|11976.9|11964.9|11976.7|11964.7|11976.9|11964.9|11976.7|11964.7|0
1733786780000|2024-12-09 23:26:20|11976.9|11964.9|11977.1|11965.1|11977.1|11965.1|11976.9|11964.9|0
1733786790000|2024-12-09 23:26:30|11977.4|11965.4|11977.6|11965.6|11977.6|11965.6|11977.4|11965.4|0
1733786800000|2024-12-09 23:26:40|11977.8|11965.8|11977.6|11965.6|11978|11966|11977.6|11965.6|0
1733786810000|2024-12-09 23:26:50|11978|11966|11978.4|11966.4|11978.4|11966.4|11978|11966|0
1733786820000|2024-12-09 23:27:00|11978.9|11966.9|11979.3|11967.3|11979.3|11967.3|11978.9|11966.9|0
1733786830000|2024-12-09 23:27:10|11979.5|11967.5|11979.3|11967.3|11979.9|11967.9|11979.3|11967.3|0
1733786840000|2024-12-09 23:27:20|11979.9|11967.9|11979.3|11967.3|11979.9|11967.9|11979.3|11967.3|0
1733786850000|2024-12-09 23:27:30|11979.9|11967.9|11980.4|11968.4|11980.4|11968.4|11979.9|11967.9|0
1733786880000|2024-12-09 23:28:00|11980.8|11968.8|11979.9|11967.9|11980.8|11968.8|11979.9|11967.9|0
1733786900000|2024-12-09 23:28:20|11979.3|11967.3|11978.9|11966.9|11979.3|11967.3|11978.9|11966.9|0
1733786910000|2024-12-09 23:28:30|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1733786920000|2024-12-09 23:28:40|11978.9|11966.9|11978.4|11966.4|11979.3|11967.3|11978.4|11966.4|0
1733786930000|2024-12-09 23:28:50|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.4|11966.4|0
1733786940000|2024-12-09 23:29:00|11979.1|11967.1|11979.3|11967.3|11979.3|11967.3|11979.1|11967.1|0
1733786950000|2024-12-09 23:29:10|11979.1|11967.1|11979.3|11967.3|11979.3|11967.3|11978.9|11966.9|0
1733787000000|2024-12-09 23:30:00|11979.5|11967.5|11979.3|11967.3|11979.5|11967.5|11979.3|11967.3|0
1733787010000|2024-12-09 23:30:10|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1733787020000|2024-12-09 23:30:20|11979.5|11967.5|11978.9|11966.9|11979.5|11967.5|11978.9|11966.9|0
1733787030000|2024-12-09 23:30:30|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1733787080000|2024-12-09 23:31:20|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1733787120000|2024-12-09 23:32:00|11979.3|11967.3|11979.9|11967.9|11979.9|11967.9|11979.3|11967.3|0
1733787200000|2024-12-09 23:33:20|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1733787210000|2024-12-09 23:33:30|11979.1|11967.1|11978.9|11966.9|11979.1|11967.1|11978.9|11966.9|0
1733787220000|2024-12-09 23:33:40|11978.7|11966.7|11978.4|11966.4|11978.7|11966.7|11978|11966|0
1733787230000|2024-12-09 23:33:50|11978|11966|11977.6|11965.6|11978|11966|11977.6|11965.6|0
1733787240000|2024-12-09 23:34:00|11977.5|11965.5|11976.9|11964.9|11977.5|11965.5|11976.7|11964.7|0
1733787250000|2024-12-09 23:34:10|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733787260000|2024-12-09 23:34:20|11976.9|11964.9|11976.7|11964.7|11977.1|11965.1|11976.7|11964.7|0
1733787350000|2024-12-09 23:35:50|11977.1|11965.1|11977.6|11965.6|11977.6|11965.6|11976.9|11964.9|0
1733787360000|2024-12-09 23:36:00|11977.4|11965.4|11977.6|11965.6|11977.6|11965.6|11977.4|11965.4|0
1733787420000|2024-12-09 23:37:00|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|11977.1|11965.1|0
1733787440000|2024-12-09 23:37:20|11976.9|11964.9|11976.7|11964.7|11976.9|11964.9|11976.7|11964.7|0
1733787450000|2024-12-09 23:37:30|11976.9|11964.9|11976.7|11964.7|11977.1|11965.1|11976.7|11964.7|0
1733787480000|2024-12-09 23:38:00|11976.5|11964.5|11976.7|11964.7|11976.7|11964.7|11976.5|11964.5|0
1733787490000|2024-12-09 23:38:10|11976.5|11964.5|11976.3|11964.3|11976.5|11964.5|11976.3|11964.3|0
1733787520000|2024-12-09 23:38:40|11976.1|11964.1|11975.8|11963.8|11976.1|11964.1|11975.8|11963.8|0
1733787530000|2024-12-09 23:38:50|11975.6|11963.6|11975.4|11963.4|11975.6|11963.6|11975.2|11963.2|0
1733787550000|2024-12-09 23:39:10|11975.2|11963.2|11975.4|11963.4|11975.4|11963.4|11975|11963|0
1733787570000|2024-12-09 23:39:30|11975.2|11963.2|11975.4|11963.4|11975.4|11963.4|11975.2|11963.2|0
1733787580000|2024-12-09 23:39:40|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1733787630000|2024-12-09 23:40:30|11975.6|11963.6|11975.8|11963.8|11975.8|11963.8|11975.4|11963.4|0
1733787640000|2024-12-09 23:40:40|11975.6|11963.6|11975.8|11963.8|11975.8|11963.8|11975.6|11963.6|0
1733787650000|2024-12-09 23:40:50|11975.6|11963.6|11975.8|11963.8|11975.8|11963.8|11975.4|11963.4|0
1733787660000|2024-12-09 23:41:00|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|11975.4|11963.4|0
1733787730000|2024-12-09 23:42:10|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1733787750000|2024-12-09 23:42:30|11976.1|11964.1|11976.1|11964.1|11976.3|11964.3|11975.8|11963.8|0
1733787760000|2024-12-09 23:42:40|11976.3|11964.3|11976.1|11964.1|11976.3|11964.3|11976.1|11964.1|0
1733787770000|2024-12-09 23:42:50|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1733787780000|2024-12-09 23:43:00|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1733787830000|2024-12-09 23:43:50|11975.6|11963.6|11975.4|11963.4|11975.6|11963.6|11975.4|11963.4|0
1733787870000|2024-12-09 23:44:30|11975.2|11963.2|11975.4|11963.4|11975.4|11963.4|11975.2|11963.2|0
1733787880000|2024-12-09 23:44:40|11975.2|11963.2|11975.4|11963.4|11975.4|11963.4|11975.2|11963.2|0
1733787890000|2024-12-09 23:44:50|11975.2|11963.2|11975.4|11963.4|11975.4|11963.4|11975|11963|0
1733787900000|2024-12-09 23:45:00|11975.2|11963.2|11976.3|11964.3|11976.3|11964.3|11975.2|11963.2|0
1733787920000|2024-12-09 23:45:20|11976.5|11964.5|11976.7|11964.7|11976.7|11964.7|11976.3|11964.3|0
1733787930000|2024-12-09 23:45:30|11976.5|11964.5|11976.3|11964.3|11976.7|11964.7|11976.3|11964.3|0
1733787940000|2024-12-09 23:45:40|11976.5|11964.5|11977.1|11965.1|11977.1|11965.1|11976.5|11964.5|0
1733787960000|2024-12-09 23:46:00|11977.6|11965.6|11977.6|11965.6|11978|11966|11977.6|11965.6|0
1733787970000|2024-12-09 23:46:10|11978|11966|11977.6|11965.6|11978|11966|11977.6|11965.6|0
1733787980000|2024-12-09 23:46:20|11978|11966|11978.2|11966.2|11978.2|11966.2|11977.6|11965.6|0
1733787990000|2024-12-09 23:46:30|11978.4|11966.4|11978.4|11966.4|11978.9|11966.9|11978.4|11966.4|0
1733788020000|2024-12-09 23:47:00|11978.7|11966.7|11978.9|11966.9|11978.9|11966.9|11978.7|11966.7|0
1733788040000|2024-12-09 23:47:20|11979.1|11967.1|11979.1|11967.1|11979.1|11967.1|11978.9|11966.9|0
1733788050000|2024-12-09 23:47:30|11979.3|11967.3|11978.9|11966.9|11979.3|11967.3|11978.9|11966.9|0
1733788060000|2024-12-09 23:47:40|11978.7|11966.7|11978.4|11966.4|11978.7|11966.7|11978.4|11966.4|0
1733788070000|2024-12-09 23:47:50|11978.7|11966.7|11978.7|11966.7|11978.9|11966.9|11978.4|11966.4|0
1733788080000|2024-12-09 23:48:00|11978.9|11966.9|11978.7|11966.7|11978.9|11966.9|11978.4|11966.4|0
1733788090000|2024-12-09 23:48:10|11978.6|11966.6|11978.4|11966.4|11978.7|11966.7|11978.4|11966.4|0
1733788100000|2024-12-09 23:48:20|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|0
1733788110000|2024-12-09 23:48:30|11979.3|11967.3|11979.3|11967.3|11979.5|11967.5|11979.3|11967.3|0
1733788130000|2024-12-09 23:48:50|11979.5|11967.5|11979.3|11967.3|11979.5|11967.5|11979.3|11967.3|0
1733788140000|2024-12-09 23:49:00|11978.9|11966.9|11978.9|11966.9|11979.1|11967.1|11978.9|11966.9|0
1733788150000|2024-12-09 23:49:10|11978.4|11966.4|11978.4|11966.4|11978.9|11966.9|11978.4|11966.4|0
1733788180000|2024-12-09 23:49:40|11978.9|11966.9|11978.7|11966.7|11978.9|11966.9|11978.7|11966.7|0
1733788190000|2024-12-09 23:49:50|11978.6|11966.6|11978.9|11966.9|11978.9|11966.9|11978.4|11966.4|0
1733788200000|2024-12-09 23:50:00|11978.7|11966.7|11978.7|11966.7|11978.9|11966.9|11978.7|11966.7|0
1733788210000|2024-12-09 23:50:10|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.4|11966.4|0
1733788220000|2024-12-09 23:50:20|11978.7|11966.7|11978.9|11966.9|11978.9|11966.9|11978.7|11966.7|0
1733788270000|2024-12-09 23:51:10|11979.1|11967.1|11978.4|11966.4|11979.1|11967.1|11978.4|11966.4|0
1733788280000|2024-12-09 23:51:20|11978.9|11966.9|11978.9|11966.9|11979.1|11967.1|11978.9|11966.9|0
1733788310000|2024-12-09 23:51:50|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1733788370000|2024-12-09 23:52:50|11978.2|11966.2|11978|11966|11978.2|11966.2|11978|11966|0
1733788380000|2024-12-09 23:53:00|11978.2|11966.2|11978|11966|11978.4|11966.4|11978|11966|0
1733788400000|2024-12-09 23:53:20|11978.2|11966.2|11978.4|11966.4|11978.7|11966.7|11978.2|11966.2|0
1733788410000|2024-12-09 23:53:30|11978.2|11966.2|11978|11966|11978.4|11966.4|11978|11966|0
1733788420000|2024-12-09 23:53:40|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1733788440000|2024-12-09 23:54:00|11978.2|11966.2|11978.2|11966.2|11978.2|11966.2|11978|11966|0
1733788450000|2024-12-09 23:54:10|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978|11966|0
1733788470000|2024-12-09 23:54:30|11978.2|11966.2|11978|11966|11978.2|11966.2|11978|11966|0
1733788510000|2024-12-09 23:55:10|11977.8|11965.8|11977.6|11965.6|11977.8|11965.8|11977.6|11965.6|0
1733788520000|2024-12-09 23:55:20|11977.8|11965.8|11977.6|11965.6|11978|11966|11977.6|11965.6|0
1733788530000|2024-12-09 23:55:30|11977.8|11965.8|11978|11966|11978|11966|11977.8|11965.8|0
1733788550000|2024-12-09 23:55:50|11978.4|11966.4|11978|11966|11978.4|11966.4|11978|11966|0
1733788600000|2024-12-09 23:56:40|11978.4|11966.4|11978.9|11966.9|11978.9|11966.9|11978.4|11966.4|0
1733788660000|2024-12-09 23:57:40|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1733788670000|2024-12-09 23:57:50|11978.2|11966.2|11978|11966|11978.2|11966.2|11978|11966|0
1733788680000|2024-12-09 23:58:00|11978.2|11966.2|11978|11966|11978.4|11966.4|11978|11966|0
1733788740000|2024-12-09 23:59:00|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|11977.6|11965.6|0
1733788760000|2024-12-09 23:59:20|11977.8|11965.8|11978|11966|11978|11966|11977.8|11965.8|0
1733788770000|2024-12-09 23:59:30|11977.8|11965.8|11977.6|11965.6|11977.8|11965.8|11977.6|11965.6|0
1733788800000|2024-12-10 00:00:00|11977.4|11965.4|11977.1|11965.1|11977.4|11965.4|11977.1|11965.1|0
1733788810000|2024-12-10 00:00:10|11977.4|11965.4|11977.6|11965.6|11977.6|11965.6|11977.4|11965.4|0
1733788820000|2024-12-10 00:00:20|11977.1|11965.1|11976.3|11964.3|11977.1|11965.1|11976.3|11964.3|0
1733788830000|2024-12-10 00:00:30|11976.5|11964.5|11976.3|11964.3|11976.7|11964.7|11976.3|11964.3|0
1733788840000|2024-12-10 00:00:40|11976.5|11964.5|11976.7|11964.7|11976.7|11964.7|11976.3|11964.3|0
1733788850000|2024-12-10 00:00:50|11976.9|11964.9|11976.7|11964.7|11977.1|11965.1|11976.7|11964.7|0
1733788860000|2024-12-10 00:01:00|11976.5|11964.5|11976.7|11964.7|11976.7|11964.7|11976.5|11964.5|0
1733788890000|2024-12-10 00:01:30|11976.5|11964.5|11976.3|11964.3|11976.5|11964.5|11976.3|11964.3|0
1733788900000|2024-12-10 00:01:40|11975.8|11963.8|11976.3|11964.3|11976.3|11964.3|11975.8|11963.8|0
1733788910000|2024-12-10 00:01:50|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.5|11964.5|0
1733788920000|2024-12-10 00:02:00|11976.5|11964.5|11976.3|11964.3|11976.5|11964.5|11976.3|11964.3|0
1733788930000|2024-12-10 00:02:10|11975.8|11963.8|11975.8|11963.8|11976.1|11964.1|11975.8|11963.8|0
1733788970000|2024-12-10 00:02:50|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1733788980000|2024-12-10 00:03:00|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|11975.8|11963.8|0
1733789000000|2024-12-10 00:03:20|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1733789010000|2024-12-10 00:03:30|11976.5|11964.5|11976.3|11964.3|11976.7|11964.7|11976.3|11964.3|0
1733789030000|2024-12-10 00:03:50|11976.7|11964.7|11976.3|11964.3|11976.7|11964.7|11976.3|11964.3|0
1733789040000|2024-12-10 00:04:00|11976.5|11964.5|11976.7|11964.7|11976.7|11964.7|11976.5|11964.5|0
1733789050000|2024-12-10 00:04:10|11976.9|11964.9|11977.1|11965.1|11977.1|11965.1|11976.9|11964.9|0
1733789060000|2024-12-10 00:04:20|11977.4|11965.4|11977.1|11965.1|11977.4|11965.4|11977.1|11965.1|0
1733789090000|2024-12-10 00:04:50|11977.4|11965.4|11977.1|11965.1|11977.4|11965.4|11977.1|11965.1|0
1733789100000|2024-12-10 00:05:00|11977.4|11965.4|11977.1|11965.1|11977.6|11965.6|11977.1|11965.1|0
1733789110000|2024-12-10 00:05:10|11977.4|11965.4|11978|11966|11978|11966|11977.1|11965.1|0
1733789120000|2024-12-10 00:05:20|11977.8|11965.8|11977.6|11965.6|11978|11966|11977.6|11965.6|0
1733789140000|2024-12-10 00:05:40|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|0
1733789150000|2024-12-10 00:05:50|11979.6|11967.6|11979.6|11967.6|11980.1|11968.1|11979.6|11967.6|0
1733789160000|2024-12-10 00:06:00|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|0
1733789170000|2024-12-10 00:06:10|11978.8|11966.8|11979.2|11967.2|11979.2|11967.2|11978.8|11966.8|0
1733789180000|2024-12-10 00:06:20|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1733789190000|2024-12-10 00:06:30|11979.4|11967.4|11979.6|11967.6|11979.6|11967.6|11979.2|11967.2|0
1733789200000|2024-12-10 00:06:40|11979.4|11967.4|11979.2|11967.2|11979.6|11967.6|11979.2|11967.2|0
1733789210000|2024-12-10 00:06:50|11979.4|11967.4|11979.2|11967.2|11979.6|11967.6|11979.2|11967.2|0
1733789220000|2024-12-10 00:07:00|11979.6|11967.6|11979.2|11967.2|11979.6|11967.6|11979.2|11967.2|0
1733789230000|2024-12-10 00:07:10|11979.6|11967.6|11979.2|11967.2|11979.6|11967.6|11979.2|11967.2|0
1733789240000|2024-12-10 00:07:20|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.3|11966.3|0
1733789270000|2024-12-10 00:07:50|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|11979.2|11967.2|0
1733789280000|2024-12-10 00:08:00|11978.8|11966.8|11979.2|11967.2|11979.2|11967.2|11978.8|11966.8|0
1733789290000|2024-12-10 00:08:10|11979|11967|11979.2|11967.2|11979.2|11967.2|11978.8|11966.8|0
1733789300000|2024-12-10 00:08:20|11979|11967|11978.8|11966.8|11979.2|11967.2|11978.8|11966.8|0
1733789310000|2024-12-10 00:08:30|11978.6|11966.6|11978.3|11966.3|11978.6|11966.6|11978.3|11966.3|0
1733789320000|2024-12-10 00:08:40|11978.6|11966.6|11977.9|11965.9|11978.6|11966.6|11977.9|11965.9|0
1733789330000|2024-12-10 00:08:50|11978.3|11966.3|11978.3|11966.3|11978.8|11966.8|11978.3|11966.3|0
1733789350000|2024-12-10 00:09:10|11978.6|11966.6|11978.3|11966.3|11978.8|11966.8|11978.3|11966.3|0
1733789370000|2024-12-10 00:09:30|11977.9|11965.9|11977.9|11965.9|11977.9|11965.9|11977.9|11965.9|0
1733789380000|2024-12-10 00:09:40|11977.7|11965.7|11977.9|11965.9|11977.9|11965.9|11977.5|11965.5|0
1733789390000|2024-12-10 00:09:50|11977.7|11965.7|11977.9|11965.9|11977.9|11965.9|11977.7|11965.7|0
1733789400000|2024-12-10 00:10:00|11978.1|11966.1|11978.3|11966.3|11978.3|11966.3|11978.1|11966.1|0
1733789410000|2024-12-10 00:10:10|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1733789420000|2024-12-10 00:10:20|11980|11968|11982.1|11970.1|11982.1|11970.1|11980|11968|0
1733789430000|2024-12-10 00:10:30|11982.3|11970.3|11982.5|11970.5|11982.5|11970.5|11982.1|11970.1|0
1733789440000|2024-12-10 00:10:40|11983|11971|11982.5|11970.5|11983|11971|11982.5|11970.5|0
1733789450000|2024-12-10 00:10:50|11982.8|11970.8|11982.5|11970.5|11982.8|11970.8|11982.5|11970.5|0
1733789460000|2024-12-10 00:11:00|11982.3|11970.3|11982.5|11970.5|11982.5|11970.5|11982.1|11970.1|0
1733789470000|2024-12-10 00:11:10|11982.3|11970.3|11981.7|11969.7|11982.3|11970.3|11981.7|11969.7|0
1733789500000|2024-12-10 00:11:40|11981.9|11969.9|11982.1|11970.1|11982.1|11970.1|11981.9|11969.9|0
1733789520000|2024-12-10 00:12:00|11981.9|11969.9|11982.1|11970.1|11982.1|11970.1|11981.7|11969.7|0
1733789590000|2024-12-10 00:13:10|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|0
1733789600000|2024-12-10 00:13:20|11982.3|11970.3|11982.1|11970.1|11982.3|11970.3|11982.1|11970.1|0
1733789640000|2024-12-10 00:14:00|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|11982.1|11970.1|0
1733789650000|2024-12-10 00:14:10|11984.6|11972.6|11984.6|11972.6|11984.6|11972.6|11984.6|11972.6|0
1733789660000|2024-12-10 00:14:20|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|11982.5|11970.5|0
1733789680000|2024-12-10 00:14:40|11982.8|11970.8|11983.4|11971.4|11983.4|11971.4|11982.8|11970.8|0
1733789690000|2024-12-10 00:14:50|11983.2|11971.2|11983.4|11971.4|11983.4|11971.4|11983|11971|0
1733789700000|2024-12-10 00:15:00|11983.2|11971.2|11982.5|11970.5|11983.2|11971.2|11982.1|11970.1|0
1733789710000|2024-12-10 00:15:10|11973.1|11961.1|11975.2|11963.2|11975.2|11963.2|11973.1|11961.1|0
1733789760000|2024-12-10 00:16:00|11976.3|11964.3|11979.4|11967.4|11981.5|11969.5|11976.3|11964.3|0
1733789770000|2024-12-10 00:16:10|11980.4|11968.4|11981.5|11969.5|11981.5|11969.5|11980.4|11968.4|0
1733789780000|2024-12-10 00:16:20|11979.4|11967.4|11979.4|11967.4|11981.5|11969.5|11979.4|11967.4|0
1733789800000|2024-12-10 00:16:40|11980.4|11968.4|11981.5|11969.5|11981.5|11969.5|11980.4|11968.4|0
1733789820000|2024-12-10 00:17:00|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1733789860000|2024-12-10 00:17:40|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1733789890000|2024-12-10 00:18:10|11978.4|11966.4|11977.3|11965.3|11978.4|11966.4|11977.3|11965.3|0
1733789900000|2024-12-10 00:18:20|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1733789910000|2024-12-10 00:18:30|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1733789930000|2024-12-10 00:18:50|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1733789940000|2024-12-10 00:19:00|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1733790040000|2024-12-10 00:20:40|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|0
1733790070000|2024-12-10 00:21:10|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1733790120000|2024-12-10 00:22:00|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1733790200000|2024-12-10 00:23:20|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1733790210000|2024-12-10 00:23:30|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1733790220000|2024-12-10 00:23:40|11980.4|11968.4|11979.4|11967.4|11980.4|11968.4|11979.4|11967.4|0
1733790240000|2024-12-10 00:24:00|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1733790340000|2024-12-10 00:25:40|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1733790350000|2024-12-10 00:25:50|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1733790430000|2024-12-10 00:27:10|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1733790440000|2024-12-10 00:27:20|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1733790470000|2024-12-10 00:27:50|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1733790510000|2024-12-10 00:28:30|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|0
1733790580000|2024-12-10 00:29:40|11977.3|11965.3|11975.2|11963.2|11977.3|11965.3|11975.2|11963.2|0
1733790600000|2024-12-10 00:30:00|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1733790620000|2024-12-10 00:30:20|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1733790660000|2024-12-10 00:31:00|11977.4|11965.4|11978.4|11966.4|11978.4|11966.4|11977.3|11965.3|0
1733790720000|2024-12-10 00:32:00|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1733790760000|2024-12-10 00:32:40|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1733790800000|2024-12-10 00:33:20|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1733790820000|2024-12-10 00:33:40|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1733790880000|2024-12-10 00:34:40|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1733790890000|2024-12-10 00:34:50|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|0
1733790900000|2024-12-10 00:35:00|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1733790940000|2024-12-10 00:35:40|11978.4|11966.4|11979.4|11967.4|11979.4|11967.4|11978.4|11966.4|0
1733791060000|2024-12-10 00:37:40|11980|11968|11980|11968|11980|11968|11980|11968|0
1733791130000|2024-12-10 00:38:50|11978.9|11966.9|11977.9|11965.9|11978.9|11966.9|11977.9|11965.9|0
1733791140000|2024-12-10 00:39:00|11980|11968|11980|11968|11980|11968|11980|11968|0
1733791180000|2024-12-10 00:39:40|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1733791210000|2024-12-10 00:40:10|11981|11969|11981|11969|11981|11969|11981|11969|0
1733791260000|2024-12-10 00:41:00|11980|11968|11982.1|11970.1|11982.1|11970.1|11979.9|11967.9|0
1733791270000|2024-12-10 00:41:10|11982|11970|11979.9|11967.9|11982|11970|11979.9|11967.9|0
1733791280000|2024-12-10 00:41:20|11980|11968|11982.1|11970.1|11982.1|11970.1|11980|11968|0
1733791390000|2024-12-10 00:43:10|11981|11969|11981|11969|11981|11969|11981|11969|0
1733791410000|2024-12-10 00:43:30|11982.1|11970.1|11981|11969|11982.1|11970.1|11981|11969|0
1733791470000|2024-12-10 00:44:30|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|11979.9|11967.9|0
1733791530000|2024-12-10 00:45:30|11980|11968|11980|11968|11980|11968|11980|11968|0
1733791710000|2024-12-10 00:48:30|11981|11969|11981|11969|11981|11969|11981|11969|0
1733791730000|2024-12-10 00:48:50|11980|11968|11980|11968|11980|11968|11980|11968|0
1733791770000|2024-12-10 00:49:30|11981|11969|11981|11969|11981|11969|11981|11969|0
1733791790000|2024-12-10 00:49:50|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1733791880000|2024-12-10 00:51:20|11981|11969|11981|11969|11981|11969|11981|11969|0
1733791930000|2024-12-10 00:52:10|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1733792290000|2024-12-10 00:58:10|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1733792300000|2024-12-10 00:58:20|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|0
1733792420000|2024-12-10 01:00:20|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|11985.3|11973.3|0
1733792430000|2024-12-10 01:00:30|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|11984.2|11972.2|0
1733792460000|2024-12-10 01:01:00|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|0
1733792470000|2024-12-10 01:01:10|11988.5|11976.5|11986.4|11974.4|11988.5|11976.5|11986.4|11974.4|0
1733792490000|2024-12-10 01:01:30|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|11987.4|11975.4|0
1733792500000|2024-12-10 01:01:40|11988.5|11976.5|11987.4|11975.4|11988.5|11976.5|11987.4|11975.4|0
1733792510000|2024-12-10 01:01:50|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|11986.4|11974.4|0
1733792530000|2024-12-10 01:02:10|11987.4|11975.4|11986.4|11974.4|11987.4|11975.4|11986.4|11974.4|0
1733792540000|2024-12-10 01:02:20|11987.4|11975.4|11986.4|11974.4|11988.5|11976.5|11986.4|11974.4|0
1733792580000|2024-12-10 01:03:00|11985.3|11973.3|11984.3|11972.3|11985.3|11973.3|11984.2|11972.2|0
1733792700000|2024-12-10 01:05:00|11982.2|11970.2|11984.3|11972.3|11984.3|11972.3|11982.2|11970.2|0
1733792790000|2024-12-10 01:06:30|11982.2|11970.2|11983.2|11971.2|11983.2|11971.2|11982.2|11970.2|0
1733792800000|2024-12-10 01:06:40|11984.3|11972.3|11983.2|11971.2|11984.3|11972.3|11983.2|11971.2|0
1733792830000|2024-12-10 01:07:10|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|11984.3|11972.3|0
1733792860000|2024-12-10 01:07:40|11983.2|11971.2|11982.2|11970.2|11983.2|11971.2|11982.2|11970.2|0
1733792920000|2024-12-10 01:08:40|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|0
1733792940000|2024-12-10 01:09:00|11984.3|11972.3|11982.2|11970.2|11984.3|11972.3|11982.2|11970.2|0
1733792950000|2024-12-10 01:09:10|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|0
1733793000000|2024-12-10 01:10:00|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|11982.2|11970.2|0
1733793020000|2024-12-10 01:10:20|11982.1|11970.1|11982.2|11970.2|11982.2|11970.2|11982.1|11970.1|0
1733793060000|2024-12-10 01:11:00|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1733793080000|2024-12-10 01:11:20|11980|11968|11980|11968|11980|11968|11980|11968|0
1733793200000|2024-12-10 01:13:20|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1733793220000|2024-12-10 01:13:40|11980|11968|11982.1|11970.1|11982.1|11970.1|11980|11968|0
1733793260000|2024-12-10 01:14:20|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|0
1733793280000|2024-12-10 01:14:40|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1733793290000|2024-12-10 01:14:50|11983.2|11971.2|11984.2|11972.2|11984.2|11972.2|11983.2|11971.2|0
1733793330000|2024-12-10 01:15:30|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|11986.3|11974.3|0
1733793400000|2024-12-10 01:16:40|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1733793420000|2024-12-10 01:17:00|11983.2|11971.2|11984.2|11972.2|11984.2|11972.2|11983.2|11971.2|0
1733793500000|2024-12-10 01:18:20|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1733793520000|2024-12-10 01:18:40|11984.2|11972.2|11983.2|11971.2|11984.2|11972.2|11983.2|11971.2|0
1733793530000|2024-12-10 01:18:50|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1733793540000|2024-12-10 01:19:00|11982.1|11970.1|11982.1|11970.1|11984.2|11972.2|11982.1|11970.1|0
1733793550000|2024-12-10 01:19:10|11983.2|11971.2|11984.2|11972.2|11984.2|11972.2|11983.2|11971.2|0
1733793570000|2024-12-10 01:19:30|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1733793600000|2024-12-10 01:20:00|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1733793610000|2024-12-10 01:20:10|11980|11968|11982.1|11970.1|11982.1|11970.1|11980|11968|0
1733793630000|2024-12-10 01:20:30|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1733793670000|2024-12-10 01:21:10|11984.3|11972.3|11984.2|11972.2|11984.3|11972.3|11984.2|11972.2|0
1733793680000|2024-12-10 01:21:20|11985.3|11973.3|11986.3|11974.3|11986.4|11974.4|11985.3|11973.3|0
1733793690000|2024-12-10 01:21:30|11985.3|11973.3|11983.2|11971.2|11985.3|11973.3|11983.2|11971.2|0
1733793700000|2024-12-10 01:21:40|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1733793710000|2024-12-10 01:21:50|11983.2|11971.2|11984.2|11972.2|11984.2|11972.2|11983.2|11971.2|0
1733793720000|2024-12-10 01:22:00|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1733793740000|2024-12-10 01:22:20|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|11984.2|11972.2|0
1733793750000|2024-12-10 01:22:30|11982.1|11970.1|11983.2|11971.2|11983.2|11971.2|11982.1|11970.1|0
1733793760000|2024-12-10 01:22:40|11984.2|11972.2|11982.1|11970.1|11984.2|11972.2|11982.1|11970.1|0
1733793880000|2024-12-10 01:24:40|11980|11968|11982.1|11970.1|11982.1|11970.1|11980|11968|0
1733793890000|2024-12-10 01:24:50|11981|11969|11981|11969|11981|11969|11981|11969|0
1733793900000|2024-12-10 01:25:00|11982.1|11970.1|11981|11969|11982.1|11970.1|11981|11969|0
1733793910000|2024-12-10 01:25:10|11980|11968|11981|11969|11981|11969|11980|11968|0
1733793920000|2024-12-10 01:25:20|11980|11968|11980|11968|11981|11969|11980|11968|0
1733794010000|2024-12-10 01:26:50|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|11982.1|11970.1|0
1733794090000|2024-12-10 01:28:10|11982|11970|11980|11968|11982|11970|11980|11968|0
1733794140000|2024-12-10 01:29:00|11979.9|11967.9|11980.4|11968.4|11980.5|11968.5|11979.9|11967.9|0
1733794150000|2024-12-10 01:29:10|11980.5|11968.5|11980.4|11968.4|11980.5|11968.5|11980.4|11968.4|0
1733794160000|2024-12-10 01:29:20|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.4|11968.4|0
1733794190000|2024-12-10 01:29:50|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1733794200000|2024-12-10 01:30:00|11979.4|11967.4|11978.3|11966.3|11980.4|11968.4|11978.3|11966.3|0
1733794210000|2024-12-10 01:30:10|11978.4|11966.4|11978.3|11966.3|11978.4|11966.4|11978.3|11966.3|0
1733794220000|2024-12-10 01:30:20|11977.3|11965.3|11978.3|11966.3|11978.4|11966.4|11976.2|11964.2|0
1733794250000|2024-12-10 01:30:50|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1733794290000|2024-12-10 01:31:30|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1733794300000|2024-12-10 01:31:40|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1733794320000|2024-12-10 01:32:00|11974.1|11962.1|11972|11960|11974.1|11962.1|11972|11960|0
1733794390000|2024-12-10 01:33:10|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|0
1733794400000|2024-12-10 01:33:20|11972|11960|11972.1|11960.1|11972.1|11960.1|11972|11960|0
1733794420000|2024-12-10 01:33:40|11972|11960|11972|11960|11972.1|11960.1|11972|11960|0
1733794430000|2024-12-10 01:33:50|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|0
1733794440000|2024-12-10 01:34:00|11972|11960|11972.1|11960.1|11972.1|11960.1|11972|11960|0
1733794450000|2024-12-10 01:34:10|11972|11960|11972.1|11960.1|11972.1|11960.1|11972|11960|0
1733794460000|2024-12-10 01:34:20|11972|11960|11969.9|11957.9|11972|11960|11969.9|11957.9|0
1733794470000|2024-12-10 01:34:30|11972|11960|11972|11960|11972|11960|11972|11960|0
1733794480000|2024-12-10 01:34:40|11972.1|11960.1|11972.1|11960.1|11972.2|11960.2|11972.1|11960.1|0
1733794500000|2024-12-10 01:35:00|11972.2|11960.2|11974.3|11962.3|11974.3|11962.3|11972.2|11960.2|0
1733794540000|2024-12-10 01:35:40|11974.2|11962.2|11974.2|11962.2|11974.3|11962.3|11974.2|11962.2|0
1733794570000|2024-12-10 01:36:10|11972.1|11960.1|11974.2|11962.2|11974.2|11962.2|11972.1|11960.1|0
1733794580000|2024-12-10 01:36:20|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|11973.2|11961.2|0
1733794590000|2024-12-10 01:36:30|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|0
1733794600000|2024-12-10 01:36:40|11973.2|11961.2|11972.1|11960.1|11973.2|11961.2|11972.1|11960.1|0
1733794710000|2024-12-10 01:38:30|11970|11958|11970|11958|11970|11958|11970|11958|0
1733794790000|2024-12-10 01:39:50|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|0
1733794850000|2024-12-10 01:40:50|11969|11957|11967.9|11955.9|11970|11958|11967.9|11955.9|0
1733794890000|2024-12-10 01:41:30|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1733794950000|2024-12-10 01:42:30|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|0
1733794960000|2024-12-10 01:42:40|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1733794970000|2024-12-10 01:42:50|11966.9|11954.9|11967.9|11955.9|11967.9|11955.9|11966.9|11954.9|0
1733794990000|2024-12-10 01:43:10|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1733795040000|2024-12-10 01:44:00|11966.9|11954.9|11968|11956|11968|11956|11966.9|11954.9|0
1733795050000|2024-12-10 01:44:10|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|0
1733795060000|2024-12-10 01:44:20|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1733795070000|2024-12-10 01:44:30|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|0
1733795080000|2024-12-10 01:44:40|11965.8|11953.8|11965.9|11953.9|11965.9|11953.9|11965.8|11953.8|0
1733795090000|2024-12-10 01:44:50|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1733795110000|2024-12-10 01:45:10|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|0
1733795120000|2024-12-10 01:45:20|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1733795130000|2024-12-10 01:45:30|11965.9|11953.9|11965.8|11953.8|11965.9|11953.9|11965.8|11953.8|0
1733795150000|2024-12-10 01:45:50|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|0
1733795200000|2024-12-10 01:46:40|11965.8|11953.8|11965.8|11953.8|11965.9|11953.9|11965.8|11953.8|0
1733795230000|2024-12-10 01:47:10|11964.8|11952.8|11965.8|11953.8|11965.8|11953.8|11964.8|11952.8|0
1733795270000|2024-12-10 01:47:50|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|0
1733795320000|2024-12-10 01:48:40|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1733795430000|2024-12-10 01:50:30|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|0
1733795440000|2024-12-10 01:50:40|11970|11958|11970|11958|11970|11958|11970|11958|0
1733795470000|2024-12-10 01:51:10|11970.1|11958.1|11972.2|11960.2|11972.2|11960.2|11970.1|11958.1|0
1733795490000|2024-12-10 01:51:30|11972.1|11960.1|11972.1|11960.1|11972.2|11960.2|11972.1|11960.1|0
1733795500000|2024-12-10 01:51:40|11972.2|11960.2|11972.1|11960.1|11972.2|11960.2|11972.1|11960.1|0
1733795560000|2024-12-10 01:52:40|11970|11958|11970|11958|11970|11958|11970|11958|0
1733795600000|2024-12-10 01:53:20|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733795610000|2024-12-10 01:53:30|11972.1|11960.1|11972.2|11960.2|11972.2|11960.2|11972.1|11960.1|0
1733795620000|2024-12-10 01:53:40|11972.1|11960.1|11972.1|11960.1|11972.2|11960.2|11972.1|11960.1|0
1733795630000|2024-12-10 01:53:50|11970.1|11958.1|11971.1|11959.1|11971.1|11959.1|11970.1|11958.1|0
1733795640000|2024-12-10 01:54:00|11970.1|11958.1|11970.1|11958.1|11971.1|11959.1|11970.1|11958.1|0
1733795650000|2024-12-10 01:54:10|11971.1|11959.1|11970.1|11958.1|11971.1|11959.1|11970|11958|0
1733795660000|2024-12-10 01:54:20|11970|11958|11970|11958|11970|11958|11970|11958|0
1733795670000|2024-12-10 01:54:30|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733795700000|2024-12-10 01:55:00|11970|11958|11970|11958|11970|11958|11970|11958|0
1733795760000|2024-12-10 01:56:00|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|0
1733795780000|2024-12-10 01:56:20|11969|11957|11969|11957|11969|11957|11967.9|11955.9|0
1733795790000|2024-12-10 01:56:30|11967.9|11955.9|11969|11957|11969|11957|11967.9|11955.9|0
1733795800000|2024-12-10 01:56:40|11970|11958|11970|11958|11970|11958|11970|11958|0
1733795880000|2024-12-10 01:58:00|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|0
1733795900000|2024-12-10 01:58:20|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|0
1733795940000|2024-12-10 01:59:00|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|0
1733795950000|2024-12-10 01:59:10|11968|11956|11968|11956|11968|11956|11967.9|11955.9|0
1733795980000|2024-12-10 01:59:40|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733795990000|2024-12-10 01:59:50|11968|11956|11968|11956|11968|11956|11968|11956|0
1733796000000|2024-12-10 02:00:00|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733796030000|2024-12-10 02:00:30|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|0
1733796050000|2024-12-10 02:00:50|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733796060000|2024-12-10 02:01:00|11972.2|11960.2|11971.1|11959.1|11972.2|11960.2|11971.1|11959.1|0
1733796070000|2024-12-10 02:01:10|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733796090000|2024-12-10 02:01:30|11969|11957|11968|11956|11969|11957|11968|11956|0
1733796180000|2024-12-10 02:03:00|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733796220000|2024-12-10 02:03:40|11968|11956|11967.9|11955.9|11968|11956|11967.9|11955.9|0
1733796240000|2024-12-10 02:04:00|11968|11956|11968|11956|11968|11956|11968|11956|0
1733796270000|2024-12-10 02:04:30|11967.9|11955.9|11968|11956|11968|11956|11967.9|11955.9|0
1733796330000|2024-12-10 02:05:30|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733796410000|2024-12-10 02:06:50|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|0
1733796490000|2024-12-10 02:08:10|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733796510000|2024-12-10 02:08:30|11971.1|11959.1|11972.2|11960.2|11972.2|11960.2|11971.1|11959.1|0
1733796720000|2024-12-10 02:12:00|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733796920000|2024-12-10 02:15:20|11971.1|11959.1|11971.1|11959.1|11971.1|11959.1|11970.1|11958.1|0
1733796940000|2024-12-10 02:15:40|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733797010000|2024-12-10 02:16:50|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|0
1733797140000|2024-12-10 02:19:00|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733797200000|2024-12-10 02:20:00|11968|11956|11970.1|11958.1|11970.1|11958.1|11968|11956|0
1733797210000|2024-12-10 02:20:10|11969|11957|11969|11957|11969|11957|11969|11957|0
1733797250000|2024-12-10 02:20:50|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733797310000|2024-12-10 02:21:50|11969|11957|11969|11957|11969|11957|11969|11957|0
1733797340000|2024-12-10 02:22:20|11968|11956|11970.1|11958.1|11970.1|11958.1|11968|11956|0
1733797380000|2024-12-10 02:23:00|11969|11957|11969|11957|11970.1|11958.1|11968|11956|0
1733797410000|2024-12-10 02:23:30|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733797420000|2024-12-10 02:23:40|11969|11957|11968|11956|11969|11957|11968|11956|0
1733797480000|2024-12-10 02:24:40|11966.9|11954.9|11966.9|11954.9|11968|11956|11966.9|11954.9|0
1733797490000|2024-12-10 02:24:50|11968|11956|11968|11956|11968|11956|11968|11956|0
1733797540000|2024-12-10 02:25:40|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|0
1733797560000|2024-12-10 02:26:00|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|0
1733797570000|2024-12-10 02:26:10|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1733797590000|2024-12-10 02:26:30|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|0
1733797620000|2024-12-10 02:27:00|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|0
1733797640000|2024-12-10 02:27:20|11965.9|11953.9|11968|11956|11968|11956|11965.9|11953.9|0
1733797690000|2024-12-10 02:28:10|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|0
1733797710000|2024-12-10 02:28:30|11968|11956|11968|11956|11968|11956|11968|11956|0
1733797750000|2024-12-10 02:29:10|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|0
1733797770000|2024-12-10 02:29:30|11965.9|11953.9|11968|11956|11968|11956|11965.9|11953.9|0
1733797780000|2024-12-10 02:29:40|11966.9|11954.9|11968|11956|11968|11956|11966.9|11954.9|0
1733797790000|2024-12-10 02:29:50|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|11966.9|11954.9|0
1733797810000|2024-12-10 02:30:10|11968|11956|11968|11956|11968|11956|11968|11956|0
1733798330000|2024-12-10 02:38:50|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733798710000|2024-12-10 02:45:10|11968|11956|11968|11956|11968|11956|11968|11956|0
1733798950000|2024-12-10 02:49:10|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|0
1733799000000|2024-12-10 02:50:00|11968|11956|11965.9|11953.9|11968|11956|11965.9|11953.9|0
1733799080000|2024-12-10 02:51:20|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|0
1733799160000|2024-12-10 02:52:40|11964|11952|11964|11952|11964|11952|11964|11952|0
1733799350000|2024-12-10 02:55:50|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|0
1733799410000|2024-12-10 02:56:50|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|0
1733799420000|2024-12-10 02:57:00|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|0
1733799690000|2024-12-10 03:01:30|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|0
1733799800000|2024-12-10 03:03:20|11967.2|11955.2|11967.2|11955.2|11968.2|11956.2|11967.2|11955.2|0
1733799810000|2024-12-10 03:03:30|11966.1|11954.1|11968.2|11956.2|11968.2|11956.2|11966.1|11954.1|0
1733799860000|2024-12-10 03:04:20|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|11967.2|11955.2|0
1733799870000|2024-12-10 03:04:30|11966.1|11954.1|11967.2|11955.2|11967.2|11955.2|11966.1|11954.1|0
1733799880000|2024-12-10 03:04:40|11966.1|11954.1|11967.2|11955.2|11967.2|11955.2|11966.1|11954.1|0
1733799910000|2024-12-10 03:05:10|11968.2|11956.2|11967.2|11955.2|11968.2|11956.2|11966.1|11954.1|0
1733799940000|2024-12-10 03:05:40|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|0
1733800030000|2024-12-10 03:07:10|11966.2|11954.2|11966.1|11954.1|11966.2|11954.2|11966.1|11954.1|0
1733800110000|2024-12-10 03:08:30|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|0
1733800180000|2024-12-10 03:09:40|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|11969.3|11957.3|0
1733800200000|2024-12-10 03:10:00|11968.2|11956.2|11969.3|11957.3|11969.3|11957.3|11968.2|11956.2|0
1733800210000|2024-12-10 03:10:10|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|11970.3|11958.3|0
1733800380000|2024-12-10 03:13:00|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|0
1733800430000|2024-12-10 03:13:50|11973.5|11961.5|11974.5|11962.5|11974.5|11962.5|11973.5|11961.5|0
1733800730000|2024-12-10 03:18:50|11972.4|11960.4|11974.5|11962.5|11974.5|11962.5|11972.4|11960.4|0
1733800840000|2024-12-10 03:20:40|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1733800980000|2024-12-10 03:23:00|11975.6|11963.6|11974.5|11962.5|11975.6|11963.6|11974.5|11962.5|0
1733801040000|2024-12-10 03:24:00|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|0
1733801050000|2024-12-10 03:24:10|11974.5|11962.5|11976.6|11964.6|11976.6|11964.6|11974.5|11962.5|0
1733801060000|2024-12-10 03:24:20|11976.7|11964.7|11976.6|11964.6|11976.7|11964.7|11976.6|11964.6|0
1733801080000|2024-12-10 03:24:40|11976.7|11964.7|11976.6|11964.6|11976.7|11964.7|11976.6|11964.6|0
1733801090000|2024-12-10 03:24:50|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733801100000|2024-12-10 03:25:00|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11974.5|11962.5|0
1733801120000|2024-12-10 03:25:20|11974.5|11962.5|11975.6|11963.6|11975.6|11963.6|11974.5|11962.5|0
1733801130000|2024-12-10 03:25:30|11974.5|11962.5|11975.6|11963.6|11975.6|11963.6|11974.5|11962.5|0
1733801210000|2024-12-10 03:26:50|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|0
1733801420000|2024-12-10 03:30:20|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|0
1733801500000|2024-12-10 03:31:40|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|0
1733801520000|2024-12-10 03:32:00|11972.4|11960.4|11974.5|11962.5|11974.5|11962.5|11972.4|11960.4|0
1733801590000|2024-12-10 03:33:10|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|0
1733801610000|2024-12-10 03:33:30|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|0
1733801640000|2024-12-10 03:34:00|11974.6|11962.6|11974.5|11962.5|11974.6|11962.6|11974.5|11962.5|0
1733801650000|2024-12-10 03:34:10|11974.6|11962.6|11974.5|11962.5|11974.6|11962.6|11974.5|11962.5|0
1733801660000|2024-12-10 03:34:20|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1733801820000|2024-12-10 03:37:00|11972.4|11960.4|11970.3|11958.3|11972.4|11960.4|11970.3|11958.3|0
1733801920000|2024-12-10 03:38:40|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|0
1733802110000|2024-12-10 03:41:50|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1733802120000|2024-12-10 03:42:00|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|0
1733802270000|2024-12-10 03:44:30|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|11971.4|11959.4|0
1733802290000|2024-12-10 03:44:50|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|0
1733802300000|2024-12-10 03:45:00|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1733802480000|2024-12-10 03:48:00|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1733802700000|2024-12-10 03:51:40|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733802720000|2024-12-10 03:52:00|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|11975.7|11963.7|0
1733802750000|2024-12-10 03:52:30|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733802790000|2024-12-10 03:53:10|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|0
1733802810000|2024-12-10 03:53:30|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733802820000|2024-12-10 03:53:40|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|11977.8|11965.8|0
1733802830000|2024-12-10 03:53:50|11978.8|11966.8|11977.8|11965.8|11978.8|11966.8|11977.8|11965.8|0
1733802840000|2024-12-10 03:54:00|11978.8|11966.8|11976.7|11964.7|11978.8|11966.8|11976.7|11964.7|0
1733802880000|2024-12-10 03:54:40|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1733802950000|2024-12-10 03:55:50|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1733802990000|2024-12-10 03:56:30|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1733803180000|2024-12-10 03:59:40|11971.5|11959.5|11971.4|11959.4|11971.5|11959.5|11971.4|11959.4|0
1733803200000|2024-12-10 04:00:00|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1733803250000|2024-12-10 04:00:50|11972.5|11960.5|11971.5|11959.5|11972.5|11960.5|11971.5|11959.5|0
1733803300000|2024-12-10 04:01:40|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1733803340000|2024-12-10 04:02:20|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1733803430000|2024-12-10 04:03:50|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1733803800000|2024-12-10 04:10:00|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|11973.6|11961.6|0
1733803810000|2024-12-10 04:10:10|11972.5|11960.5|11974.6|11962.6|11974.6|11962.6|11972.5|11960.5|0
1733804100000|2024-12-10 04:15:00|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733804110000|2024-12-10 04:15:10|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|0
1733804130000|2024-12-10 04:15:30|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733804340000|2024-12-10 04:19:00|11975.6|11963.6|11974.6|11962.6|11975.6|11963.6|11974.6|11962.6|0
1733804760000|2024-12-10 04:26:00|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1733804800000|2024-12-10 04:26:40|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1733804830000|2024-12-10 04:27:10|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1733805720000|2024-12-10 04:42:00|11973.5|11961.5|11974.6|11962.6|11974.6|11962.6|11973.5|11961.5|0
1733806150000|2024-12-10 04:49:10|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|11974.5|11962.5|0
1733806200000|2024-12-10 04:50:00|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|0
1733806780000|2024-12-10 04:59:40|11970.3|11958.3|11971.4|11959.4|11971.4|11959.4|11970.3|11958.3|0
1733806790000|2024-12-10 04:59:50|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|0
1733806800000|2024-12-10 05:00:00|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.4|11960.4|0
1733806810000|2024-12-10 05:00:10|11972.4|11960.4|11970.3|11958.3|11972.4|11960.4|11970.3|11958.3|0
1733806830000|2024-12-10 05:00:30|11970.4|11958.4|11970.3|11958.3|11970.4|11958.4|11970.3|11958.3|0
1733806840000|2024-12-10 05:00:40|11970.4|11958.4|11970.3|11958.3|11970.4|11958.4|11970.3|11958.3|0
1733806850000|2024-12-10 05:00:50|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|0
1733806860000|2024-12-10 05:01:00|11971.4|11959.4|11972.5|11960.5|11972.5|11960.5|11971.4|11959.4|0
1733806910000|2024-12-10 05:01:50|11974.6|11962.6|11975.6|11963.6|11975.6|11963.6|11974.6|11962.6|0
1733806920000|2024-12-10 05:02:00|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733807010000|2024-12-10 05:03:30|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|0
1733807020000|2024-12-10 05:03:40|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733807250000|2024-12-10 05:07:30|11975.6|11963.6|11975.6|11963.6|11975.6|11963.6|11974.6|11962.6|0
1733807270000|2024-12-10 05:07:50|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|11976.7|11964.7|0
1733807400000|2024-12-10 05:10:00|11975.7|11963.7|11976.7|11964.7|11976.7|11964.7|11975.7|11963.7|0
1733807440000|2024-12-10 05:10:40|11975.7|11963.7|11974.6|11962.6|11975.7|11963.7|11974.6|11962.6|0
1733807450000|2024-12-10 05:10:50|11975.6|11963.6|11974.6|11962.6|11975.6|11963.6|11974.6|11962.6|0
1733807460000|2024-12-10 05:11:00|11975.6|11963.6|11974.6|11962.6|11975.6|11963.6|11974.6|11962.6|0
1733807470000|2024-12-10 05:11:10|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1733807480000|2024-12-10 05:11:20|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|11974.6|11962.6|0
1733807690000|2024-12-10 05:14:50|11975.7|11963.7|11974.6|11962.6|11975.7|11963.7|11974.6|11962.6|0
1733807700000|2024-12-10 05:15:00|11975.7|11963.7|11975.7|11963.7|11976.7|11964.7|11975.7|11963.7|0
1733807710000|2024-12-10 05:15:10|11974.6|11962.6|11975.7|11963.7|11975.7|11963.7|11974.6|11962.6|0
1733807720000|2024-12-10 05:15:20|11974.6|11962.6|11976.7|11964.7|11976.7|11964.7|11974.6|11962.6|0
1733807750000|2024-12-10 05:15:50|11970.5|11958.5|11966.3|11954.3|11970.5|11958.5|11966.2|11954.2|0
1733807770000|2024-12-10 05:16:10|11968.3|11956.3|11968.4|11956.4|11968.4|11956.4|11968.3|11956.3|0
1733807780000|2024-12-10 05:16:20|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|11969.4|11957.4|0
1733807790000|2024-12-10 05:16:30|11968.4|11956.4|11970.5|11958.5|11970.5|11958.5|11968.4|11956.4|0
1733807810000|2024-12-10 05:16:50|11971.5|11959.5|11970.5|11958.5|11971.5|11959.5|11970.5|11958.5|0
1733807840000|2024-12-10 05:17:20|11971.5|11959.5|11970.5|11958.5|11971.5|11959.5|11970.5|11958.5|0
1733807850000|2024-12-10 05:17:30|11971.5|11959.5|11972.6|11960.6|11972.6|11960.6|11971.5|11959.5|0
1733807880000|2024-12-10 05:18:00|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1733807890000|2024-12-10 05:18:10|11972.6|11960.6|11970.5|11958.5|11972.6|11960.6|11970.5|11958.5|0
1733807960000|2024-12-10 05:19:20|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|0
1733807980000|2024-12-10 05:19:40|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|0
1733808000000|2024-12-10 05:20:00|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1733808030000|2024-12-10 05:20:30|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|0
1733808040000|2024-12-10 05:20:40|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|11971.5|11959.5|0
1733808080000|2024-12-10 05:21:20|11972.6|11960.6|11972.6|11960.6|11972.6|11960.6|11972.6|11960.6|0
1733808200000|2024-12-10 05:23:20|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|11972.5|11960.5|0
1733808270000|2024-12-10 05:24:30|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|11972.4|11960.4|0
1733808280000|2024-12-10 05:24:40|11972.5|11960.5|11972.3|11960.3|11972.5|11960.5|11972.3|11960.3|0
1733808290000|2024-12-10 05:24:50|11972.2|11960.2|11972.1|11960.1|11972.2|11960.2|11972.1|11960.1|0
1733808340000|2024-12-10 05:25:40|11972|11960|11972|11960|11972.1|11960.1|11972|11960|0
1733808370000|2024-12-10 05:26:10|11972.1|11960.1|11971|11959|11972.1|11960.1|11969.9|11957.9|0
1733808390000|2024-12-10 05:26:30|11972|11960|11972|11960|11972|11960|11972|11960|0
1733808420000|2024-12-10 05:27:00|11972.1|11960.1|11969.9|11957.9|11972.1|11960.1|11969.9|11957.9|0
1733808440000|2024-12-10 05:27:20|11970|11958|11969.9|11957.9|11970|11958|11969.9|11957.9|0
1733808470000|2024-12-10 05:27:50|11972|11960|11972.1|11960.1|11972.1|11960.1|11972|11960|0
1733808500000|2024-12-10 05:28:20|11971|11959|11971|11959|11971|11959|11971|11959|0
1733808570000|2024-12-10 05:29:30|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|0
1733808580000|2024-12-10 05:29:40|11970|11958|11970|11958|11970|11958|11970|11958|0
1733808610000|2024-12-10 05:30:10|11969.9|11957.9|11965.7|11953.7|11969.9|11957.9|11965.7|11953.7|0
1733808620000|2024-12-10 05:30:20|11965.6|11953.6|11965.7|11953.7|11965.7|11953.7|11963.5|11951.5|0
1733808630000|2024-12-10 05:30:30|11964.6|11952.6|11965.7|11953.7|11965.7|11953.7|11964.6|11952.6|0
1733808640000|2024-12-10 05:30:40|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11963.6|11951.6|0
1733808650000|2024-12-10 05:30:50|11965.7|11953.7|11964.6|11952.6|11965.7|11953.7|11963.6|11951.6|0
1733808660000|2024-12-10 05:31:00|11964.7|11952.7|11964.6|11952.6|11965.7|11953.7|11964.6|11952.6|0
1733808670000|2024-12-10 05:31:10|11963.6|11951.6|11964.6|11952.6|11964.6|11952.6|11963.6|11951.6|0
1733808680000|2024-12-10 05:31:20|11963.6|11951.6|11961.5|11949.5|11964.6|11952.6|11961.5|11949.5|0
1733808710000|2024-12-10 05:31:50|11962.5|11950.5|11961.5|11949.5|11963.6|11951.6|11961.5|11949.5|0
1733808730000|2024-12-10 05:32:10|11961.4|11949.4|11961.5|11949.5|11961.5|11949.5|11961.4|11949.4|0
1733808740000|2024-12-10 05:32:20|11959.4|11947.4|11960.4|11948.4|11960.4|11948.4|11959.4|11947.4|0
1733808750000|2024-12-10 05:32:30|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|0
1733808790000|2024-12-10 05:33:10|11962.5|11950.5|11961.5|11949.5|11963.6|11951.6|11961.5|11949.5|0
1733808800000|2024-12-10 05:33:20|11962.5|11950.5|11963.6|11951.6|11963.6|11951.6|11962.5|11950.5|0
1733808810000|2024-12-10 05:33:30|11965.7|11953.7|11966.7|11954.7|11967.8|11955.8|11965.7|11953.7|0
1733808820000|2024-12-10 05:33:40|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|0
1733808830000|2024-12-10 05:33:50|11966.7|11954.7|11965.7|11953.7|11966.7|11954.7|11965.7|11953.7|0
1733808840000|2024-12-10 05:34:00|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|0
1733808910000|2024-12-10 05:35:10|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|0
1733808920000|2024-12-10 05:35:20|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1733809380000|2024-12-10 05:43:00|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|0
1733809390000|2024-12-10 05:43:10|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1733809410000|2024-12-10 05:43:30|11966.8|11954.8|11965.7|11953.7|11966.8|11954.8|11965.7|11953.7|0
1733809420000|2024-12-10 05:43:40|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1733809640000|2024-12-10 05:47:20|11969.9|11957.9|11970|11958|11970|11958|11969.9|11957.9|0
1733809740000|2024-12-10 05:49:00|11969|11957|11969|11957|11969|11957|11967.9|11955.9|0
1733809750000|2024-12-10 05:49:10|11970|11958|11970|11958|11970|11958|11970|11958|0
1733809760000|2024-12-10 05:49:20|11969|11957|11969|11957|11969|11957|11969|11957|0
1733809770000|2024-12-10 05:49:30|11967.9|11955.9|11969|11957|11969|11957|11967.9|11955.9|0
1733809790000|2024-12-10 05:49:50|11970|11958|11970|11958|11970|11958|11970|11958|0
1733809850000|2024-12-10 05:50:50|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|11967.9|11955.9|0
1733809920000|2024-12-10 05:52:00|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1733810100000|2024-12-10 05:55:00|11964.7|11952.7|11965.8|11953.8|11965.8|11953.8|11963.7|11951.7|0
1733810170000|2024-12-10 05:56:10|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|0
1733810180000|2024-12-10 05:56:20|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|0
1733810200000|2024-12-10 05:56:40|11963.7|11951.7|11963.6|11951.6|11963.7|11951.7|11963.6|11951.6|0
1733810230000|2024-12-10 05:57:10|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.6|11951.6|0
1733810370000|2024-12-10 05:59:30|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1733810420000|2024-12-10 06:00:20|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|0
1733810480000|2024-12-10 06:01:20|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1733810570000|2024-12-10 06:02:50|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|0
1733810580000|2024-12-10 06:03:00|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|0
1733810590000|2024-12-10 06:03:10|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|0
1733810660000|2024-12-10 06:04:20|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|0
1733810680000|2024-12-10 06:04:40|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|0
1733810700000|2024-12-10 06:05:00|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|0
1733810730000|2024-12-10 06:05:30|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|0
1733810770000|2024-12-10 06:06:10|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|0
1733810780000|2024-12-10 06:06:20|11965.7|11953.7|11967.8|11955.8|11967.8|11955.8|11965.7|11953.7|0
1733810800000|2024-12-10 06:06:40|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|0
1733810860000|2024-12-10 06:07:40|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|0
1733810870000|2024-12-10 06:07:50|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|0
1733810920000|2024-12-10 06:08:40|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1733810930000|2024-12-10 06:08:50|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|11966.7|11954.7|0
1733810940000|2024-12-10 06:09:00|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1733810980000|2024-12-10 06:09:40|11969.9|11957.9|11969.9|11957.9|11969.9|11957.9|11969.9|11957.9|0
1733810990000|2024-12-10 06:09:50|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1733811190000|2024-12-10 06:13:10|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|0
1733811200000|2024-12-10 06:13:20|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|0
1733811210000|2024-12-10 06:13:30|11965.7|11953.7|11964.6|11952.6|11965.7|11953.7|11964.6|11952.6|0
1733811220000|2024-12-10 06:13:40|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|0
1733811240000|2024-12-10 06:14:00|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1733811270000|2024-12-10 06:14:30|11969.9|11957.9|11967.8|11955.8|11969.9|11957.9|11967.8|11955.8|0
1733811280000|2024-12-10 06:14:40|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|11967.8|11955.8|0
1733811290000|2024-12-10 06:14:50|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1733811340000|2024-12-10 06:15:40|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|11968.8|11956.8|0
1733811360000|2024-12-10 06:16:00|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|11967.8|11955.8|0
1733811380000|2024-12-10 06:16:20|11968.8|11956.8|11967.8|11955.8|11968.8|11956.8|11967.8|11955.8|0
1733811420000|2024-12-10 06:17:00|11969.9|11957.9|11969.9|11957.9|11969.9|11957.9|11969.9|11957.9|0
1733811510000|2024-12-10 06:18:30|11972|11960|11972|11960|11972|11960|11972|11960|0
1733811540000|2024-12-10 06:19:00|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|0
1733811550000|2024-12-10 06:19:10|11969.9|11957.9|11970.9|11958.9|11970.9|11958.9|11969.9|11957.9|0
1733811560000|2024-12-10 06:19:20|11972|11960|11972|11960|11972|11960|11972|11960|0
1733811610000|2024-12-10 06:20:10|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1733811630000|2024-12-10 06:20:30|11973|11961|11973|11961|11973|11961|11973|11961|0
1733811640000|2024-12-10 06:20:40|11972|11960|11973|11961|11973|11961|11972|11960|0
1733811660000|2024-12-10 06:21:00|11972|11960|11973|11961|11973|11961|11972|11960|0
1733811680000|2024-12-10 06:21:20|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1733811790000|2024-12-10 06:23:10|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1733811830000|2024-12-10 06:23:50|11977.2|11965.2|11978.3|11966.3|11978.3|11966.3|11977.2|11965.2|0
1733811860000|2024-12-10 06:24:20|11979.3|11967.3|11980.4|11968.4|11980.4|11968.4|11979.3|11967.3|0
1733811870000|2024-12-10 06:24:30|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1733811880000|2024-12-10 06:24:40|11976.2|11964.2|11977.2|11965.2|11977.2|11965.2|11976.2|11964.2|0
1733811890000|2024-12-10 06:24:50|11978.3|11966.3|11976.2|11964.2|11978.3|11966.3|11976.2|11964.2|0
1733811900000|2024-12-10 06:25:00|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1733811910000|2024-12-10 06:25:10|11978.3|11966.3|11978.3|11966.3|11979.3|11967.3|11978.3|11966.3|0
1733811920000|2024-12-10 06:25:20|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|11979.3|11967.3|0
1733811930000|2024-12-10 06:25:30|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1733811940000|2024-12-10 06:25:40|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|11977.2|11965.2|0
1733811960000|2024-12-10 06:26:00|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1733811990000|2024-12-10 06:26:30|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|11979.4|11967.4|0
1733812000000|2024-12-10 06:26:40|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1733812010000|2024-12-10 06:26:50|11978.3|11966.3|11976.2|11964.2|11978.3|11966.3|11976.2|11964.2|0
1733812030000|2024-12-10 06:27:10|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1733812060000|2024-12-10 06:27:40|11977.2|11965.2|11977.3|11965.3|11977.3|11965.3|11977.2|11965.2|0
1733812070000|2024-12-10 06:27:50|11978.3|11966.3|11979.4|11967.4|11979.4|11967.4|11978.3|11966.3|0
1733812080000|2024-12-10 06:28:00|11978.3|11966.3|11979.4|11967.4|11979.4|11967.4|11978.3|11966.3|0
1733812090000|2024-12-10 06:28:10|11978.3|11966.3|11980.4|11968.4|11980.4|11968.4|11978.3|11966.3|0
1733812130000|2024-12-10 06:28:50|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1733812190000|2024-12-10 06:29:50|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|11981.5|11969.5|0
1733812210000|2024-12-10 06:30:10|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|11982.6|11970.6|0
1733812230000|2024-12-10 06:30:30|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|11980.5|11968.5|0
1733812260000|2024-12-10 06:31:00|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|11980.4|11968.4|0
1733812340000|2024-12-10 06:32:20|11981.5|11969.5|11980.4|11968.4|11981.5|11969.5|11980.4|11968.4|0
1733812530000|2024-12-10 06:35:30|11978.3|11966.3|11979.4|11967.4|11979.4|11967.4|11978.3|11966.3|0
1733812570000|2024-12-10 06:36:10|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1733812660000|2024-12-10 06:37:40|11979.4|11967.4|11980.4|11968.4|11980.4|11968.4|11979.4|11967.4|0
1733812680000|2024-12-10 06:38:00|11979.4|11967.4|11978.3|11966.3|11979.4|11967.4|11978.3|11966.3|0
1733812690000|2024-12-10 06:38:10|11977.3|11965.3|11976.2|11964.2|11977.3|11965.3|11976.2|11964.2|0
1733812710000|2024-12-10 06:38:30|11977.3|11965.3|11976.2|11964.2|11977.3|11965.3|11976.2|11964.2|0
1733812720000|2024-12-10 06:38:40|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1733812730000|2024-12-10 06:38:50|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|11978.3|11966.3|0
1733812910000|2024-12-10 06:41:50|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1733812920000|2024-12-10 06:42:00|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1733812930000|2024-12-10 06:42:10|11975.2|11963.2|11975.2|11963.2|11975.2|11963.2|11974.1|11962.1|0
1733812950000|2024-12-10 06:42:30|11974.1|11962.1|11975.2|11963.2|11975.2|11963.2|11974.1|11962.1|0
1733812960000|2024-12-10 06:42:40|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11975.2|11963.2|0
1733812990000|2024-12-10 06:43:10|11975.2|11963.2|11975.1|11963.1|11975.2|11963.2|11974.1|11962.1|0
1733813000000|2024-12-10 06:43:20|11975.2|11963.2|11975.1|11963.1|11975.2|11963.2|11975.1|11963.1|0
1733813040000|2024-12-10 06:44:00|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1733813100000|2024-12-10 06:45:00|11972|11960|11969.9|11957.9|11972|11960|11969.9|11957.9|0
1733813110000|2024-12-10 06:45:10|11972|11960|11972|11960|11972|11960|11972|11960|0
1733813120000|2024-12-10 06:45:20|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|11972.1|11960.1|0
1733813130000|2024-12-10 06:45:30|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|11972.2|11960.2|0
1733813200000|2024-12-10 06:46:40|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733813210000|2024-12-10 06:46:50|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|11971.2|11959.2|0
1733813220000|2024-12-10 06:47:00|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|11970.1|11958.1|0
1733813300000|2024-12-10 06:48:20|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|0
1733813350000|2024-12-10 06:49:10|11967|11955|11967|11955|11967|11955|11967|11955|0
1733813380000|2024-12-10 06:49:40|11966|11954|11966|11954|11966|11954|11966|11954|0
1733813480000|2024-12-10 06:51:20|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|0
1733813490000|2024-12-10 06:51:30|11967|11955|11968.1|11956.1|11968.1|11956.1|11967|11955|0
1733813540000|2024-12-10 06:52:20|11967|11955|11967|11955|11967|11955|11967|11955|0
1733813560000|2024-12-10 06:52:40|11966|11954|11966|11954|11966|11954|11966|11954|0
1733813590000|2024-12-10 06:53:10|11967|11955|11968.1|11956.1|11968.1|11956.1|11967|11955|0
1733813600000|2024-12-10 06:53:20|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|11970.2|11958.2|0
1733813610000|2024-12-10 06:53:30|11968.1|11956.1|11970.2|11958.2|11970.2|11958.2|11968.1|11956.1|0
1733813790000|2024-12-10 06:56:30|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|0
1733813820000|2024-12-10 06:57:00|11967|11955|11967|11955|11967|11955|11967|11955|0
1733813830000|2024-12-10 06:57:10|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|0
1733813910000|2024-12-10 06:58:30|11967.1|11955.1|11967.1|11955.1|11967.1|11955.1|11967.1|11955.1|0
1733813930000|2024-12-10 06:58:50|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|0
1733813940000|2024-12-10 06:59:00|11967.1|11955.1|11967.1|11955.1|11967.1|11955.1|11967.1|11955.1|0
1733813950000|2024-12-10 06:59:10|11968.1|11956.1|11968.1|11956.1|11968.1|11956.1|11967.1|11955.1|0
1733813960000|2024-12-10 06:59:20|11967.1|11955.1|11968.1|11956.1|11968.1|11956.1|11967.1|11955.1|0
1733813970000|2024-12-10 06:59:30|11967.1|11955.1|11968.1|11956.1|11968.1|11956.1|11967.1|11955.1|0
1733814010000|2024-12-10 07:00:10|11966|11954|11976|11971|11976|11971|11963.9|11951.9|0
1733814020000|2024-12-10 07:00:20|11977|11972|11983.5|11978.5|11983.5|11978.5|11977|11972|6
1733814030000|2024-12-10 07:00:30|||||||||8
1733814050000|2024-12-10 07:00:50|11984|11979|11985.5|11980.5|11985.5|11980.5|11984|11979|7
1733814060000|2024-12-10 07:01:00|11987.5|11982.5|11987.5|11982.5|11988|11983|11987|11982|4
1733814070000|2024-12-10 07:01:10|11988|11983|11987.5|11982.5|11988|11983|11987.5|11982.5|0
1733814090000|2024-12-10 07:01:30|11983.5|11978.5|11981.5|11976.5|11983.5|11978.5|11981.5|11976.5|17
1733814100000|2024-12-10 07:01:40|11982|11977|11982|11977|11982|11977|11982|11977|0
1733814120000|2024-12-10 07:02:00|||||||||1
1733814140000|2024-12-10 07:02:20|11981.5|11976.5|11982|11977|11982|11977|11981.5|11976.5|1
1733814150000|2024-12-10 07:02:30|11981.5|11976.5|11981.5|11976.5|11982|11977|11981|11976|1
1733814160000|2024-12-10 07:02:40|11981|11976|11981.5|11976.5|11981.5|11976.5|11981|11976|0
1733814170000|2024-12-10 07:02:50|11981|11976|11982|11977|11982|11977|11981|11976|0
1733814180000|2024-12-10 07:03:00|11981.5|11976.5|11981.5|11976.5|11982|11977|11981.5|11976.5|1
1733814190000|2024-12-10 07:03:10|11981|11976|11981.5|11976.5|11982|11977|11981|11976|1
1733814200000|2024-12-10 07:03:20|11981|11976|11981.5|11976.5|11981.5|11976.5|11981|11976|0
1733814210000|2024-12-10 07:03:30|11982|11977|11982|11977|11982|11977|11982|11977|0
1733814220000|2024-12-10 07:03:40|11981.5|11976.5|11982|11977|11982|11977|11981.5|11976.5|0
1733814230000|2024-12-10 07:03:50|11982.5|11977.5|11982.5|11977.5|11982.5|11977.5|11982.5|11977.5|0
1733814240000|2024-12-10 07:04:00|11983|11978|11983.5|11978.5|11983.5|11978.5|11983|11978|0
1733814250000|2024-12-10 07:04:10|11984|11979|11982.5|11977.5|11984|11979|11982.5|11977.5|0
1733814270000|2024-12-10 07:04:30|11982|11977|11982.5|11977.5|11982.5|11977.5|11982|11977|0
1733814290000|2024-12-10 07:04:50|11982|11977|11981|11976|11982|11977|11981|11976|1
1733814300000|2024-12-10 07:05:00|11979.5|11974.5|11980|11975|11980|11975|11979.5|11974.5|4
1733814310000|2024-12-10 07:05:10|11979.5|11974.5|11982|11977|11982|11977|11979.5|11974.5|2
1733814320000|2024-12-10 07:05:20|11981|11976|11981|11976|11981|11976|11981|11976|1
1733814330000|2024-12-10 07:05:30|11982.5|11977.5|11984|11979|11984|11979|11981|11976|7
1733814340000|2024-12-10 07:05:40|11981.5|11976.5|11981.5|11976.5|11981.5|11976.5|11981.5|11976.5|1
1733814350000|2024-12-10 07:05:50|11981|11976|11980.5|11975.5|11981|11976|11980.5|11975.5|0
1733814380000|2024-12-10 07:06:20|11981|11976|11981|11976|11981|11976|11981|11976|0
1733814420000|2024-12-10 07:07:00|11984|11979|11983|11978|11984|11979|11982|11977|1
1733814460000|2024-12-10 07:07:40|11982.5|11977.5|11983.5|11978.5|11986.5|11981.5|11982.5|11977.5|7
1733814470000|2024-12-10 07:07:50|11983|11978|11983|11978|11983|11978|11983|11978|0
1733814500000|2024-12-10 07:08:20|11982.5|11977.5|11984|11979|11984|11979|11981.5|11976.5|4
1733814510000|2024-12-10 07:08:30|11983|11978|11987|11982|11987|11982|11983|11978|10
1733814520000|2024-12-10 07:08:40|11987.5|11982.5|11987.5|11982.5|11987.5|11982.5|11987.5|11982.5|0
1733814580000|2024-12-10 07:09:40|11992.5|11987.5|11992|11987|11992.5|11987.5|11992|11987|7
1733814590000|2024-12-10 07:09:50|11991.5|11986.5|11991|11986|11991.5|11986.5|11991|11986|0
1733814630000|2024-12-10 07:10:30|11991.5|11986.5|11991.5|11986.5|11991.5|11986.5|11991.5|11986.5|0
1733814650000|2024-12-10 07:10:50|11992|11987|11992|11987|11992|11987|11992|11987|0
1733814710000|2024-12-10 07:11:50|11993|11988|11990.5|11985.5|11993|11988|11990.5|11985.5|3
1733814780000|2024-12-10 07:13:00|11991.5|11986.5|11992.5|11987.5|11992.5|11987.5|11991.5|11986.5|4
1733814860000|2024-12-10 07:14:20|11993|11988|11993|11988|11993|11988|11993|11988|1
1733814990000|2024-12-10 07:16:30|11992.5|11987.5|11991.5|11986.5|11992.5|11987.5|11991.5|11986.5|3
1733815000000|2024-12-10 07:16:40|11991|11986|11988|11983|11991|11986|11988|11983|1
1733815050000|2024-12-10 07:17:30|11988.5|11983.5|11991|11986|11991|11986|11988.5|11983.5|1
1733815060000|2024-12-10 07:17:40|||||||||1
1733815120000|2024-12-10 07:18:40|11991.5|11986.5|11990.5|11985.5|11991.5|11986.5|11990.5|11985.5|0
1733815190000|2024-12-10 07:19:50|11990|11985|11988.5|11983.5|11990|11985|11988.5|11983.5|1
1733815200000|2024-12-10 07:20:00|11988|11983|11986|11981|11988|11983|11986|11981|1
1733815210000|2024-12-10 07:20:10|11985.5|11980.5|11985.5|11980.5|11985.5|11980.5|11985.5|11980.5|0
1733815220000|2024-12-10 07:20:20|11986|11981|11986|11981|11986|11981|11986|11981|0
1733815250000|2024-12-10 07:20:50|11986.5|11981.5|11988|11983|11988|11983|11986.5|11981.5|1
1733815310000|2024-12-10 07:21:50|11988.5|11983.5|11991|11986|11991|11986|11988.5|11983.5|3
1733815320000|2024-12-10 07:22:00|11991.5|11986.5|11991.5|11986.5|11991.5|11986.5|11991.5|11986.5|0
1733815330000|2024-12-10 07:22:10|11992.5|11987.5|11992|11987|11992.5|11987.5|11992|11987|0
1733815380000|2024-12-10 07:23:00|11991.5|11986.5|11989.5|11984.5|11991.5|11986.5|11989.5|11984.5|1
1733815390000|2024-12-10 07:23:10|11990|11985|11990|11985|11990|11985|11990|11985|0
1733815480000|2024-12-10 07:24:40|11989.5|11984.5|11989.5|11984.5|11989.5|11984.5|11989.5|11984.5|0
1733815520000|2024-12-10 07:25:20|11988.5|11983.5|11988|11983|11988.5|11983.5|11988|11983|1
1733815600000|2024-12-10 07:26:40|11990.5|11985.5|11987|11982|11990.5|11985.5|11987|11982|3
1733815610000|2024-12-10 07:26:50|11988.5|11983.5|11988.5|11983.5|11988.5|11983.5|11988.5|11983.5|1
1733815660000|2024-12-10 07:27:40|11987.5|11982.5|11987|11982|11987.5|11982.5|11987|11982|0
1733815680000|2024-12-10 07:28:00|11986.5|11981.5|11987|11982|11987|11982|11986.5|11981.5|0
1733815690000|2024-12-10 07:28:10|11987.5|11982.5|11987.5|11982.5|11987.5|11982.5|11987.5|11982.5|0
1733815700000|2024-12-10 07:28:20|11987|11982|11987|11982|11987|11982|11987|11982|0
1733815710000|2024-12-10 07:28:30|11987.5|11982.5|11987.5|11982.5|11987.5|11982.5|11987.5|11982.5|0
1733815780000|2024-12-10 07:29:40|11988|11983|11988|11983|11988|11983|11988|11983|1
1733815790000|2024-12-10 07:29:50|11987.5|11982.5|11987.5|11982.5|11987.5|11982.5|11987.5|11982.5|0
1733815800000|2024-12-10 07:30:00|11986|11981|11986|11981|11986|11981|11986|11981|1
1733815820000|2024-12-10 07:30:20|11986.5|11981.5|11986.5|11981.5|11986.5|11981.5|11986.5|11981.5|0
1733815830000|2024-12-10 07:30:30|11989.5|11984.5|11989.5|11984.5|11989.5|11984.5|11989.5|11984.5|1
1733815910000|2024-12-10 07:31:50|11991|11986|11991|11986|11991|11986|11991|11986|4
1733815920000|2024-12-10 07:32:00|11990.5|11985.5|11990|11985|11990.5|11985.5|11990|11985|0
1733815980000|2024-12-10 07:33:00|11989.5|11984.5|11989.5|11984.5|11989.5|11984.5|11989.5|11984.5|0
1733816010000|2024-12-10 07:33:30|||||||||1
1733816030000|2024-12-10 07:33:50|||||||||1
1733816090000|2024-12-10 07:34:50|11989|11984|11989|11984|11989|11984|11989|11984|0
1733816110000|2024-12-10 07:35:10|11989.5|11984.5|11990.5|11985.5|11992.5|11987.5|11989.5|11984.5|0
1733816160000|2024-12-10 07:36:00|11991|11986|11991.5|11986.5|11991.5|11986.5|11991|11986|0
1733816290000|2024-12-10 07:38:10|11992|11987|11993|11988|11993|11988|11992|11987|0
1733816320000|2024-12-10 07:38:40|11993.5|11988.5|11993.5|11988.5|11993.5|11988.5|11993.5|11988.5|0
1733816400000|2024-12-10 07:40:00|11993|11988|11993|11988|11993|11988|11993|11988|0
1733816410000|2024-12-10 07:40:10|11992.5|11987.5|11992.5|11987.5|11992.5|11987.5|11992.5|11987.5|0
1733816520000|2024-12-10 07:42:00|11997|11992|11997|11992|11997|11992|11997|11992|4
1733816540000|2024-12-10 07:42:20|11997.5|11992.5|11997.5|11992.5|11997.5|11992.5|11997.5|11992.5|0
1733816700000|2024-12-10 07:45:00|11998|11993|11999.5|11994.5|11999.5|11994.5|11998|11993|1
1733816710000|2024-12-10 07:45:10|11999|11994|11997.5|11992.5|11999|11994|11997.5|11992.5|1
1733816730000|2024-12-10 07:45:30|11997|11992|11996|11991|11997|11992|11996|11991|0
1733816810000|2024-12-10 07:46:50|11993.5|11988.5|11996.5|11991.5|11996.5|11991.5|11993.5|11988.5|0
1733816940000|2024-12-10 07:49:00|11998|11993|11996|11991|11998|11993|11996|11991|1
1733817000000|2024-12-10 07:50:00|11995.5|11990.5|11995.5|11990.5|11995.5|11990.5|11995.5|11990.5|0
1733817050000|2024-12-10 07:50:50|11995|11990|11995.5|11990.5|11995.5|11990.5|11995|11990|0
1733817070000|2024-12-10 07:51:10|11995|11990|11993.5|11988.5|11995|11990|11993.5|11988.5|0
1733817100000|2024-12-10 07:51:40|11993|11988|11992|11987|11993|11988|11992|11987|0
1733817110000|2024-12-10 07:51:50|11990.5|11985.5|11991.5|11986.5|11991.5|11986.5|11990.5|11985.5|0
1733817130000|2024-12-10 07:52:10|||||||||1
1733817150000|2024-12-10 07:52:30|11991|11986|11990.5|11985.5|11991|11986|11990.5|11985.5|0
1733817170000|2024-12-10 07:52:50|11990|11985|11989.5|11984.5|11990|11985|11989.5|11984.5|0
1733817220000|2024-12-10 07:53:40|11989|11984|11988|11983|11989|11984|11987|11982|0
1733817230000|2024-12-10 07:53:50|11990.5|11985.5|11990.5|11985.5|11990.5|11985.5|11990.5|11985.5|2
1733817260000|2024-12-10 07:54:20|11990|11985|11989.5|11984.5|11990|11985|11989.5|11984.5|0
1733817270000|2024-12-10 07:54:30|11989|11984|11988.5|11983.5|11989|11984|11988.5|11983.5|0
1733817280000|2024-12-10 07:54:40|11988|11983|11990.5|11985.5|11990.5|11985.5|11988|11983|0
1733817310000|2024-12-10 07:55:10|11990|11985|11988.5|11983.5|11990|11985|11988.5|11983.5|0
1733817370000|2024-12-10 07:56:10|11988|11983|11988|11983|11988|11983|11988|11983|0
1733817390000|2024-12-10 07:56:30|11988.5|11983.5|11988.5|11983.5|11988.5|11983.5|11988.5|11983.5|0
1733817400000|2024-12-10 07:56:40|11989|11984|11989.5|11984.5|11989.5|11984.5|11989|11984|0
1733817420000|2024-12-10 07:57:00|11990|11985|11990|11985|11990|11985|11986|11981|7
1733817430000|2024-12-10 07:57:10|11988|11983|11987|11982|11988|11983|11987|11982|4
1733817440000|2024-12-10 07:57:20|11985.5|11980.5|11985|11980|11985.5|11980.5|11984.5|11979.5|0
1733817450000|2024-12-10 07:57:30|11985.5|11980.5|11985.5|11980.5|11985.5|11980.5|11985.5|11980.5|0
1733817500000|2024-12-10 07:58:20|11985|11980|11983.5|11978.5|11985|11980|11983|11978|1
1733817540000|2024-12-10 07:59:00|11984|11979|11984|11979|11984|11979|11984|11979|1
1733817570000|2024-12-10 07:59:30|11983|11978|11981.5|11976.5|11983.5|11978.5|11981.5|11976.5|6
1733817580000|2024-12-10 07:59:40|11981|11976|11980.5|11975.5|11981.5|11976.5|11980|11975|3
1733817590000|2024-12-10 07:59:50|11980|11975|11978.5|11973.5|11980|11975|11978|11973|16
1733817600000|2024-12-10 08:00:00|11983|11978|11989|11984|11991.5|11986.5|11983|11978|38
1733817610000|2024-12-10 08:00:10|11989.5|11984.5|11990|11985|11990|11985|11985.5|11980.5|25
1733817620000|2024-12-10 08:00:20|11989.5|11984.5|11987|11982|11990.5|11985.5|11984|11979|42
1733817630000|2024-12-10 08:00:30|11988.5|11983.5|11991.5|11986.5|11993|11988|11988.5|11983.5|13
1733817640000|2024-12-10 08:00:40|11994|11989|11996.5|11991.5|11996.5|11991.5|11993|11988|9
1733817650000|2024-12-10 08:00:50|11997.5|11992.5|11999.5|11994.5|11999.5|11994.5|11997|11992|5
1733817660000|2024-12-10 08:01:00|12000|11995|11983.5|11978.5|12000|11995|11983.5|11978.5|40
1733817670000|2024-12-10 08:01:10|11985.5|11980.5|11981.5|11976.5|11985.5|11980.5|11979|11974|38
1733817680000|2024-12-10 08:01:20|11982|11977|11986|11981|11986|11981|11982|11977|6
1733817690000|2024-12-10 08:01:30|11985.5|11980.5|11984|11979|11986|11981|11983|11978|19
1733817700000|2024-12-10 08:01:40|11983.5|11978.5|11984.5|11979.5|11985|11980|11983|11978|6
1733817710000|2024-12-10 08:01:50|11985|11980|11987|11982|11987|11982|11985|11980|2
1733817720000|2024-12-10 08:02:00|11986.5|11981.5|11986|11981|11988.5|11983.5|11986|11981|17
1733817730000|2024-12-10 08:02:10|11986.5|11981.5|11986.5|11981.5|11988|11983|11986|11981|3
1733817740000|2024-12-10 08:02:20|11987|11982|11982.5|11977.5|11987.5|11982.5|11981.5|11976.5|8
1733817750000|2024-12-10 08:02:30|11982|11977|11981|11976|11982|11977|11981|11976|1
1733817760000|2024-12-10 08:02:40|11983.5|11978.5|11982|11977|11985|11980|11982|11977|8
1733817770000|2024-12-10 08:02:50|11982.5|11977.5|11984|11979|11984|11979|11982.5|11977.5|1
1733817780000|2024-12-10 08:03:00|11985|11980|11988|11983|11988|11983|11985|11980|5
1733817790000|2024-12-10 08:03:10|11988.5|11983.5|11986.5|11981.5|11989|11984|11986.5|11981.5|5
1733817800000|2024-12-10 08:03:20|11986|11981|11983|11978|11986|11981|11983|11978|16
1733817810000|2024-12-10 08:03:30|11982.5|11977.5|11984|11979|11984|11979|11982.5|11977.5|11
1733817820000|2024-12-10 08:03:40|11984.5|11979.5|11984.5|11979.5|11984.5|11979.5|11984.5|11979.5|0
1733817830000|2024-12-10 08:03:50|11986.5|11981.5|11993|11988|11993|11988|11986.5|11981.5|10
1733817840000|2024-12-10 08:04:00|11992.5|11987.5|11991|11986|11992.5|11987.5|11990.5|11985.5|13
1733817850000|2024-12-10 08:04:10|11990.5|11985.5|11989|11984|11990.5|11985.5|11989|11984|0
1733817860000|2024-12-10 08:04:20|11988.5|11983.5|11990|11985|11990|11985|11988.5|11983.5|3
1733817870000|2024-12-10 08:04:30|11990.5|11985.5|11991|11986|11991|11986|11990.5|11985.5|0
1733817880000|2024-12-10 08:04:40|11990|11985|11989.5|11984.5|11990|11985|11989.5|11984.5|1
1733817890000|2024-12-10 08:04:50|11990|11985|11989.5|11984.5|11990|11985|11989|11984|5
1733817900000|2024-12-10 08:05:00|11989|11984|11986.5|11981.5|11989.5|11984.5|11985.5|11980.5|27
1733817910000|2024-12-10 08:05:10|11987|11982|11991|11986|11991|11986|11987|11982|4
1733817920000|2024-12-10 08:05:20|11989.5|11984.5|11987.5|11982.5|11992|11987|11987.5|11982.5|19
1733817930000|2024-12-10 08:05:30|11988.5|11983.5|11986.5|11981.5|11989|11984|11986.5|11981.5|13
1733817940000|2024-12-10 08:05:40|11987.5|11982.5|11990|11985|11991.5|11986.5|11987.5|11982.5|19
1733817950000|2024-12-10 08:05:50|11990.5|11985.5|11987.5|11982.5|11990.5|11985.5|11987.5|11982.5|10
1733817960000|2024-12-10 08:06:00|11988|11983|11988|11983|11990.5|11985.5|11986.5|11981.5|11
1733817970000|2024-12-10 08:06:10|11987.5|11982.5|11994.5|11989.5|11995.5|11990.5|11987.5|11982.5|9
1733817980000|2024-12-10 08:06:20|11995|11990|11997|11992|11997.5|11992.5|11994.5|11989.5|4
1733817990000|2024-12-10 08:06:30|11997.5|11992.5|11998|11993|11999.5|11994.5|11997.5|11992.5|5
1733818000000|2024-12-10 08:06:40|11997.5|11992.5|11997.5|11992.5|11997.5|11992.5|11996.5|11991.5|2
1733818010000|2024-12-10 08:06:50|11999.5|11994.5|11998.5|11993.5|11999.5|11994.5|11997.5|11992.5|14
1733818020000|2024-12-10 08:07:00|11998|11993|11998|11993|11998.5|11993.5|11998|11993|1
1733818030000|2024-12-10 08:07:10|11997.5|11992.5|11994.5|11989.5|11997.5|11992.5|11994.5|11989.5|18
1733818040000|2024-12-10 08:07:20|11994|11989|11994.5|11989.5|11994.5|11989.5|11994|11989|3
1733818050000|2024-12-10 08:07:30|11994|11989|11997|11992|11999.5|11994.5|11994|11989|17
1733818060000|2024-12-10 08:07:40|11996.5|11991.5|11997.5|11992.5|11999.5|11994.5|11996.5|11991.5|3
1733818070000|2024-12-10 08:07:50|11998|11993|11998.5|11993.5|11999.5|11994.5|11997.5|11992.5|1
1733818080000|2024-12-10 08:08:00|11999|11994|11997.5|11992.5|11999|11994|11997.5|11992.5|1
1733818090000|2024-12-10 08:08:10|11998|11993|12000|11995|12000|11995|11997.5|11992.5|2
1733818100000|2024-12-10 08:08:20|11999.5|11994.5|12001|11996|12001|11996|11999.5|11994.5|3
1733818110000|2024-12-10 08:08:30|12001.5|11996.5|12003|11998|12003.5|11998.5|12001.5|11996.5|10
1733818120000|2024-12-10 08:08:40|12003.5|11998.5|12005|12000|12005|12000|12003|11998|3
1733818130000|2024-12-10 08:08:50|12004.5|11999.5|12003.5|11998.5|12005.5|12000.5|12003.5|11998.5|8
1733818140000|2024-12-10 08:09:00|12003|11998|12001.5|11996.5|12003.5|11998.5|12000.5|11995.5|12
1733818150000|2024-12-10 08:09:10|12001|11996|12004.5|11999.5|12004.5|11999.5|12001|11996|10
1733818160000|2024-12-10 08:09:20|12004|11999|12004.5|11999.5|12005.5|12000.5|12004|11999|2
1733818170000|2024-12-10 08:09:30|12005|12000|12004|11999|12005.5|12000.5|12003|11998|2
1733818180000|2024-12-10 08:09:40|12004.5|11999.5|12002.5|11997.5|12004.5|11999.5|12001.5|11996.5|8
1733818190000|2024-12-10 08:09:50|12002|11997|11999.5|11994.5|12002|11997|11999.5|11994.5|11
1733818200000|2024-12-10 08:10:00|11999|11994|11998.5|11993.5|11999.5|11994.5|11998|11993|9
1733818210000|2024-12-10 08:10:10|11999|11994|12000.5|11995.5|12002|11997|11999|11994|4
1733818220000|2024-12-10 08:10:20|12000|11995|11998.5|11993.5|12000|11995|11998.5|11993.5|9
1733818230000|2024-12-10 08:10:30|11999|11994|11998.5|11993.5|11999.5|11994.5|11997.5|11992.5|12
1733818240000|2024-12-10 08:10:40|11999|11994|12002.5|11997.5|12003|11998|11999|11994|4
1733818250000|2024-12-10 08:10:50|12002|11997|12004|11999|12004|11999|12002|11997|3
1733818260000|2024-12-10 08:11:00|12003.5|11998.5|12001.5|11996.5|12003.5|11998.5|12001.5|11996.5|8
1733818270000|2024-12-10 08:11:10|||||||||3
1733818280000|2024-12-10 08:11:20|12001|11996|12001|11996|12001|11996|12001|11996|1
1733818290000|2024-12-10 08:11:30|12001.5|11996.5|12005.5|12000.5|12006.5|12001.5|12001.5|11996.5|8
1733818300000|2024-12-10 08:11:40|12006|12001|12007|12002|12008.5|12003.5|12006|12001|6
1733818310000|2024-12-10 08:11:50|12008|12003|12007.5|12002.5|12008|12003|12007.5|12002.5|2
1733818320000|2024-12-10 08:12:00|12007|12002|12006|12001|12007.5|12002.5|12004.5|11999.5|9
1733818330000|2024-12-10 08:12:10|12006.5|12001.5|12008.5|12003.5|12009.5|12004.5|12006.5|12001.5|1
1733818340000|2024-12-10 08:12:20|12008|12003|12008.5|12003.5|12009.5|12004.5|12008|12003|2
1733818350000|2024-12-10 08:12:30|12009|12004|12008|12003|12009.5|12004.5|12007.5|12002.5|1
1733818360000|2024-12-10 08:12:40|12008.5|12003.5|12008.5|12003.5|12009.5|12004.5|12008.5|12003.5|2
1733818370000|2024-12-10 08:12:50|12008|12003|12007.5|12002.5|12009.5|12004.5|12007.5|12002.5|2
1733818380000|2024-12-10 08:13:00|12007|12002|12008.5|12003.5|12010|12005|12007|12002|1
1733818390000|2024-12-10 08:13:10|12009|12004|12007.5|12002.5|12009.5|12004.5|12007|12002|0
1733818400000|2024-12-10 08:13:20|12007|12002|12005.5|12000.5|12007|12002|12005|12000|11
1733818410000|2024-12-10 08:13:30|12005|12000|12004.5|11999.5|12005|12000|12004.5|11999.5|5
1733818420000|2024-12-10 08:13:40|12005|12000|12005.5|12000.5|12005.5|12000.5|12005|12000|2
1733818430000|2024-12-10 08:13:50|12005|12000|12004.5|11999.5|12005|12000|12004.5|11999.5|0
1733818440000|2024-12-10 08:14:00|12005|12000|12003.5|11998.5|12005.5|12000.5|12003.5|11998.5|7
1733818450000|2024-12-10 08:14:10|12004|11999|12003.5|11998.5|12005|12000|12003.5|11998.5|1
1733818460000|2024-12-10 08:14:20|12004|11999|12005|12000|12005.5|12000.5|12003.5|11998.5|6
1733818470000|2024-12-10 08:14:30|12004.5|11999.5|12005.5|12000.5|12005.5|12000.5|12004.5|11999.5|1
1733818480000|2024-12-10 08:14:40|12006|12001|12006.5|12001.5|12007.5|12002.5|12006|12001|6
1733818490000|2024-12-10 08:14:50|12007|12002|12008.5|12003.5|12009.5|12004.5|12006.5|12001.5|4
1733818500000|2024-12-10 08:15:00|12009|12004|12009.5|12004.5|12010|12005|12008|12003|6
1733818510000|2024-12-10 08:15:10|12008.5|12003.5|12009|12004|12009.5|12004.5|12008.5|12003.5|4
1733818520000|2024-12-10 08:15:20|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|12007|12002|6
1733818530000|2024-12-10 08:15:30|12008|12003|12011|12006|12011.5|12006.5|12007.5|12002.5|4
1733818540000|2024-12-10 08:15:40|12011.5|12006.5|12009.5|12004.5|12011.5|12006.5|12009.5|12004.5|1
1733818550000|2024-12-10 08:15:50|12010|12005|12011.5|12006.5|12011.5|12006.5|12010|12005|1
1733818560000|2024-12-10 08:16:00|12011|12006|12010.5|12005.5|12011.5|12006.5|12009.5|12004.5|4
1733818570000|2024-12-10 08:16:10|12011|12006|12011.5|12006.5|12011.5|12006.5|12010.5|12005.5|0
1733818580000|2024-12-10 08:16:20|12011|12006|12011|12006|12011.5|12006.5|12009.5|12004.5|4
1733818590000|2024-12-10 08:16:30|12011.5|12006.5|12010.5|12005.5|12011.5|12006.5|12010.5|12005.5|0
1733818600000|2024-12-10 08:16:40|12010|12005|12010.5|12005.5|12010.5|12005.5|12009.5|12004.5|3
1733818610000|2024-12-10 08:16:50|12011|12006|12009|12004|12011.5|12006.5|12009|12004|14
1733818620000|2024-12-10 08:17:00|12008|12003|12008.5|12003.5|12008.5|12003.5|12008|12003|9
1733818630000|2024-12-10 08:17:10|12008|12003|12007.5|12002.5|12008.5|12003.5|12007|12002|5
1733818640000|2024-12-10 08:17:20|12007|12002|12007.5|12002.5|12008|12003|12006.5|12001.5|2
1733818650000|2024-12-10 08:17:30|12007|12002|12006.5|12001.5|12007|12002|12006|12001|0
1733818660000|2024-12-10 08:17:40|12006|12001|12004.5|11999.5|12006.5|12001.5|12004.5|11999.5|5
1733818670000|2024-12-10 08:17:50|12005|12000|12003.5|11998.5|12006|12001|12003|11998|7
1733818680000|2024-12-10 08:18:00|12003|11998|12003.5|11998.5|12003.5|11998.5|12002|11997|5
1733818690000|2024-12-10 08:18:10|12003|11998|12002|11997|12003.5|11998.5|12002|11997|1
1733818700000|2024-12-10 08:18:20|12002.5|11997.5|12002.5|11997.5|12002.5|11997.5|12002.5|11997.5|3
1733818710000|2024-12-10 08:18:30|12003|11998|12003.5|11998.5|12003.5|11998.5|12003|11998|0
1733818720000|2024-12-10 08:18:40|12003|11998|12002.5|11997.5|12003|11998|12002|11997|0
1733818730000|2024-12-10 08:18:50|12003|11998|12000.5|11995.5|12003|11998|12000.5|11995.5|7
1733818740000|2024-12-10 08:19:00|12000|11995|11999.5|11994.5|12000|11995|11999|11994|1
1733818750000|2024-12-10 08:19:10|12000.5|11995.5|12001|11996|12001.5|11996.5|12000.5|11995.5|2
1733818760000|2024-12-10 08:19:20|12000.5|11995.5|12001|11996|12003|11998|12000|11995|5
1733818770000|2024-12-10 08:19:30|12000.5|11995.5|12000.5|11995.5|12001.5|11996.5|12000.5|11995.5|0
1733818780000|2024-12-10 08:19:40|12000|11995|12000|11995|12001|11996|11999.5|11994.5|1
1733818790000|2024-12-10 08:19:50|12000.5|11995.5|11999.5|11994.5|12000.5|11995.5|11999.5|11994.5|1
1733818800000|2024-12-10 08:20:00|12000.5|11995.5|11998.5|11993.5|12001.5|11996.5|11998.5|11993.5|8
1733818810000|2024-12-10 08:20:10|11999|11994|11999|11994|12000|11995|11999|11994|1
1733818820000|2024-12-10 08:20:20|11999.5|11994.5|12000|11995|12000.5|11995.5|11999|11994|4
1733818830000|2024-12-10 08:20:30|11999|11994|11996.5|11991.5|11999|11994|11996.5|11991.5|9
1733818840000|2024-12-10 08:20:40|11997|11992|11997.5|11992.5|11998|11993|11996|11991|3
1733818850000|2024-12-10 08:20:50|11997|11992|11997.5|11992.5|11997.5|11992.5|11997|11992|3
1733818860000|2024-12-10 08:21:00|11998|11993|11997.5|11992.5|11999.5|11994.5|11995.5|11990.5|35
1733818870000|2024-12-10 08:21:10|11997|11992|11997.5|11992.5|11997.5|11992.5|11997|11992|4
1733818880000|2024-12-10 08:21:20|11998.5|11993.5|11997.5|11992.5|11999|11994|11997|11992|3
1733818890000|2024-12-10 08:21:30|11997|11992|11997.5|11992.5|11997.5|11992.5|11996.5|11991.5|2
1733818900000|2024-12-10 08:21:40|11998|11993|12001.5|11996.5|12001.5|11996.5|11997.5|11992.5|2
1733818910000|2024-12-10 08:21:50|12001|11996|12001|11996|12002.5|11997.5|12000.5|11995.5|10
1733818920000|2024-12-10 08:22:00|12000.5|11995.5|12000.5|11995.5|12001.5|11996.5|12000|11995|2
1733818930000|2024-12-10 08:22:10|12001|11996|12001.5|11996.5|12001.5|11996.5|12000.5|11995.5|2
1733818940000|2024-12-10 08:22:20|12002|11997|12001.5|11996.5|12002|11997|12001.5|11996.5|0
1733818950000|2024-12-10 08:22:30|12002|11997|12003.5|11998.5|12003.5|11998.5|12002|11997|2
1733818960000|2024-12-10 08:22:40|12003|11998|12002.5|11997.5|12003.5|11998.5|12002|11997|8
1733818970000|2024-12-10 08:22:50|12003|11998|12002.5|11997.5|12004.5|11999.5|12002|11997|7
1733818980000|2024-12-10 08:23:00|12002|11997|12001.5|11996.5|12002|11997|12000.5|11995.5|2
1733818990000|2024-12-10 08:23:10|12002|11997|12002.5|11997.5|12002.5|11997.5|12002|11997|2
1733819000000|2024-12-10 08:23:20|12002|11997|12003.5|11998.5|12004|11999|12002|11997|4
1733819010000|2024-12-10 08:23:30|12003|11998|12003|11998|12003.5|11998.5|12002.5|11997.5|1
1733819020000|2024-12-10 08:23:40|12003.5|11998.5|12000.5|11995.5|12003.5|11998.5|12000.5|11995.5|3
1733819030000|2024-12-10 08:23:50|12001|11996|12000.5|11995.5|12002|11997|12000.5|11995.5|2
1733819040000|2024-12-10 08:24:00|12000|11995|11999.5|11994.5|12000.5|11995.5|11999|11994|5
1733819050000|2024-12-10 08:24:10|11999|11994|11999|11994|11999.5|11994.5|11997.5|11992.5|3
1733819060000|2024-12-10 08:24:20|11998.5|11993.5|11998.5|11993.5|11999|11994|11998.5|11993.5|0
1733819080000|2024-12-10 08:24:40|11999|11994|11998.5|11993.5|11999|11994|11998|11993|2
1733819090000|2024-12-10 08:24:50|11999|11994|11997.5|11992.5|11999.5|11994.5|11997.5|11992.5|3
1733819100000|2024-12-10 08:25:00|11997|11992|11991.5|11986.5|11997|11992|11990|11985|22
1733819110000|2024-12-10 08:25:10|11991|11986|11991.5|11986.5|11991.5|11986.5|11990.5|11985.5|3
1733819120000|2024-12-10 08:25:20|11992|11987|11993.5|11988.5|11993.5|11988.5|11992|11987|12
1733819130000|2024-12-10 08:25:30|11994|11989|11993.5|11988.5|11994.5|11989.5|11993.5|11988.5|0
1733819140000|2024-12-10 08:25:40|11993|11988|11990.5|11985.5|11993.5|11988.5|11990.5|11985.5|3
1733819150000|2024-12-10 08:25:50|11991|11986|11991.5|11986.5|11991.5|11986.5|11990|11985|3
1733819160000|2024-12-10 08:26:00|11992|11987|11994.5|11989.5|11995|11990|11991.5|11986.5|2
1733819170000|2024-12-10 08:26:10|11995|11990|11995.5|11990.5|11995.5|11990.5|11995|11990|0
1733819180000|2024-12-10 08:26:20|11996|11991|11999.5|11994.5|12000|11995|11996|11991|4
1733819190000|2024-12-10 08:26:30|11999|11994|11998.5|11993.5|11999|11994|11998.5|11993.5|2
1733819200000|2024-12-10 08:26:40|11998|11993|11997.5|11992.5|11998|11993|11997.5|11992.5|0
1733819210000|2024-12-10 08:26:50|11997|11992|11999|11994|11999|11994|11996.5|11991.5|3
1733819220000|2024-12-10 08:27:00|11998.5|11993.5|12001.5|11996.5|12001.5|11996.5|11998.5|11993.5|3
1733819230000|2024-12-10 08:27:10|12001|11996|12002|11997|12003|11998|12000.5|11995.5|2
1733819240000|2024-12-10 08:27:20|12001.5|11996.5|12001.5|11996.5|12002|11997|12000.5|11995.5|2
1733819250000|2024-12-10 08:27:30|12002|11997|12001.5|11996.5|12002|11997|12001.5|11996.5|0
1733819260000|2024-12-10 08:27:40|12002|11997|12002|11997|12002|11997|12000.5|11995.5|3
1733819270000|2024-12-10 08:27:50|12002.5|11997.5|12001.5|11996.5|12002.5|11997.5|12001.5|11996.5|2
1733819280000|2024-12-10 08:28:00|12002|11997|12000.5|11995.5|12002|11997|12000.5|11995.5|2
1733819290000|2024-12-10 08:28:10|12001.5|11996.5|12001.5|11996.5|12001.5|11996.5|12001|11996|3
1733819300000|2024-12-10 08:28:20|12001|11996|12000.5|11995.5|12001|11996|12000|11995|8
1733819310000|2024-12-10 08:28:30|12000|11995|11999.5|11994.5|12000.5|11995.5|11999.5|11994.5|3
1733819320000|2024-12-10 08:28:40|11999|11994|11998.5|11993.5|11999.5|11994.5|11998.5|11993.5|4
1733819330000|2024-12-10 08:28:50|11998|11993|11999.5|11994.5|11999.5|11994.5|11997.5|11992.5|8
1733819340000|2024-12-10 08:29:00|12000|11995|11999.5|11994.5|12000.5|11995.5|11999.5|11994.5|0
1733819350000|2024-12-10 08:29:10|12000|11995|11999.5|11994.5|12000|11995|11999.5|11994.5|2
1733819360000|2024-12-10 08:29:20|11999|11994|11997.5|11992.5|11999|11994|11997|11992|3
1733819370000|2024-12-10 08:29:30|11998|11993|11998.5|11993.5|11998.5|11993.5|11997.5|11992.5|4
1733819380000|2024-12-10 08:29:40|11998|11993|11997|11992|11998|11993|11997|11992|1
1733819390000|2024-12-10 08:29:50|11995.5|11990.5|11993.5|11988.5|11995.5|11990.5|11993.5|11988.5|1
1733819400000|2024-12-10 08:30:00|11994|11989|11996|11991|11997.5|11992.5|11994|11989|0
1733819410000|2024-12-10 08:30:10|11995.5|11990.5|11996.5|11991.5|11996.5|11991.5|11995.5|11990.5|4
1733819420000|2024-12-10 08:30:20|11997|11992|11997.5|11992.5|11999.5|11994.5|11997|11992|5
1733819430000|2024-12-10 08:30:30|11997|11992|11996.5|11991.5|11997|11992|11996|11991|3
1733819440000|2024-12-10 08:30:40|11996|11991|11999.5|11994.5|11999.5|11994.5|11995.5|11990.5|2
1733819450000|2024-12-10 08:30:50|11999|11994|11998.5|11993.5|11999|11994|11998.5|11993.5|2
1733819460000|2024-12-10 08:31:00|11998|11993|11999|11994|11999|11994|11997.5|11992.5|0
1733819470000|2024-12-10 08:31:10|11998.5|11993.5|11998.5|11993.5|11999|11994|11997.5|11992.5|10
1733819480000|2024-12-10 08:31:20|11998|11993|11993.5|11988.5|11998|11993|11992.5|11987.5|5
1733819490000|2024-12-10 08:31:30|11994|11989|11996.5|11991.5|11996.5|11991.5|11994|11989|3
1733819500000|2024-12-10 08:31:40|11997|11992|11997.5|11992.5|11998|11993|11996.5|11991.5|1
1733819510000|2024-12-10 08:31:50|11998|11993|11996.5|11991.5|11998|11993|11996.5|11991.5|2
1733819520000|2024-12-10 08:32:00|11997|11992|11999|11994|11999.5|11994.5|11997|11992|2
1733819530000|2024-12-10 08:32:10|11999.5|11994.5|11999.5|11994.5|11999.5|11994.5|11999|11994|1
1733819540000|2024-12-10 08:32:20|12000|11995|12002.5|11997.5|12002.5|11997.5|11999.5|11994.5|2
1733819550000|2024-12-10 08:32:30|12001.5|11996.5|12003.5|11998.5|12003.5|11998.5|12001.5|11996.5|2
1733819560000|2024-12-10 08:32:40|12003|11998|12003.5|11998.5|12003.5|11998.5|12002.5|11997.5|3
1733819570000|2024-12-10 08:32:50|12003|11998|12002.5|11997.5|12003.5|11998.5|12002.5|11997.5|1
1733819580000|2024-12-10 08:33:00|12003|11998|12005|12000|12005.5|12000.5|12003|11998|3
1733819590000|2024-12-10 08:33:10|12005.5|12000.5|12005|12000|12005.5|12000.5|12004.5|11999.5|1
1733819600000|2024-12-10 08:33:20|12005.5|12000.5|12005.5|12000.5|12007.5|12002.5|12005.5|12000.5|5
1733819610000|2024-12-10 08:33:30|12006|12001|12005.5|12000.5|12007.5|12002.5|12005.5|12000.5|2
1733819620000|2024-12-10 08:33:40|12006|12001|12006.5|12001.5|12007.5|12002.5|12006|12001|2
1733819630000|2024-12-10 08:33:50|12007|12002|12008|12003|12008.5|12003.5|12006.5|12001.5|1
1733819640000|2024-12-10 08:34:00|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|1
1733819650000|2024-12-10 08:34:10|12009|12004|12008.5|12003.5|12009|12004|12007.5|12002.5|11
1733819660000|2024-12-10 08:34:20|12009|12004|12010.5|12005.5|12010.5|12005.5|12008.5|12003.5|3
1733819670000|2024-12-10 08:34:30|12010|12005|12010|12005|12010.5|12005.5|12010|12005|0
1733819680000|2024-12-10 08:34:40|12011|12006|12012.5|12007.5|12013|12008|12011|12006|6
1733819690000|2024-12-10 08:34:50|12013|12008|12012.5|12007.5|12013|12008|12012.5|12007.5|3
1733819700000|2024-12-10 08:35:00|12014|12009|12014.5|12009.5|12015.5|12010.5|12014|12009|5
1733819710000|2024-12-10 08:35:10|12015|12010|12014.5|12009.5|12016.5|12011.5|12014.5|12009.5|4
1733819720000|2024-12-10 08:35:20|12014|12009|12016|12011|12016|12011|12014|12009|1
1733819730000|2024-12-10 08:35:30|12016.5|12011.5|12018|12013|12019|12014|12016.5|12011.5|3
1733819740000|2024-12-10 08:35:40|12017.5|12012.5|12016.5|12011.5|12018|12013|12016|12011|2
1733819750000|2024-12-10 08:35:50|12016|12011|12016.5|12011.5|12016.5|12011.5|12016|12011|2
1733819760000|2024-12-10 08:36:00|12016|12011|12013.5|12008.5|12016|12011|12012.5|12007.5|6
1733819770000|2024-12-10 08:36:10|12014|12009|12013.5|12008.5|12014.5|12009.5|12012.5|12007.5|6
1733819780000|2024-12-10 08:36:20|12014|12009|12013|12008|12014|12009|12013|12008|1
1733819790000|2024-12-10 08:36:30|12012.5|12007.5|12013.5|12008.5|12014.5|12009.5|12012.5|12007.5|4
1733819800000|2024-12-10 08:36:40|12013|12008|12012.5|12007.5|12014|12009|12012.5|12007.5|3
1733819810000|2024-12-10 08:36:50|12012|12007|12012.5|12007.5|12013|12008|12011|12006|11
1733819820000|2024-12-10 08:37:00|12013|12008|12011|12006|12013|12008|12011|12006|6
1733819830000|2024-12-10 08:37:10|12010.5|12005.5|12011.5|12006.5|12013.5|12008.5|12010.5|12005.5|8
1733819840000|2024-12-10 08:37:20|12012|12007|12012.5|12007.5|12013|12008|12011.5|12006.5|1
1733819850000|2024-12-10 08:37:30|12012|12007|12011.5|12006.5|12012.5|12007.5|12011|12006|4
1733819860000|2024-12-10 08:37:40|12011|12006|12009.5|12004.5|12011|12006|12009.5|12004.5|1
1733819870000|2024-12-10 08:37:50|12010|12005|12011.5|12006.5|12012.5|12007.5|12009.5|12004.5|0
1733819880000|2024-12-10 08:38:00|12012|12007|12010.5|12005.5|12012.5|12007.5|12010.5|12005.5|3
1733819890000|2024-12-10 08:38:10|12011|12006|12012.5|12007.5|12012.5|12007.5|12011|12006|2
1733819900000|2024-12-10 08:38:20|12012|12007|12012|12007|12012.5|12007.5|12011.5|12006.5|4
1733819910000|2024-12-10 08:38:30|12012.5|12007.5|12010.5|12005.5|12012.5|12007.5|12010.5|12005.5|5
1733819920000|2024-12-10 08:38:40|12011.5|12006.5|12012.5|12007.5|12013.5|12008.5|12011.5|12006.5|2
1733819930000|2024-12-10 08:38:50|12013|12008|12014.5|12009.5|12015|12010|12012.5|12007.5|1
1733819940000|2024-12-10 08:39:00|12015|12010|12015|12010|12015.5|12010.5|12015|12010|0
1733819950000|2024-12-10 08:39:10|12013.5|12008.5|12012|12007|12015|12010|12012|12007|4
1733819960000|2024-12-10 08:39:20|12012.5|12007.5|12010.5|12005.5|12012.5|12007.5|12010.5|12005.5|2
1733819970000|2024-12-10 08:39:30|12011|12006|12012.5|12007.5|12013|12008|12011|12006|1
1733819980000|2024-12-10 08:39:40|12013|12008|12012.5|12007.5|12013.5|12008.5|12012|12007|2
1733819990000|2024-12-10 08:39:50|12013|12008|12012.5|12007.5|12013.5|12008.5|12012.5|12007.5|0
1733820000000|2024-12-10 08:40:00|12014|12009|12015|12010|12017|12012|12013.5|12008.5|10
1733820010000|2024-12-10 08:40:10|12013.5|12008.5|12011|12006|12014|12009|12011|12006|1
1733820020000|2024-12-10 08:40:20|12011.5|12006.5|12013|12008|12013.5|12008.5|12011|12006|0
1733820030000|2024-12-10 08:40:30|12013.5|12008.5|12012|12007|12013.5|12008.5|12012|12007|1
1733820040000|2024-12-10 08:40:40|12010.5|12005.5|12011.5|12006.5|12012.5|12007.5|12010.5|12005.5|7
1733820050000|2024-12-10 08:40:50|12012|12007|12012|12007|12012.5|12007.5|12012|12007|4
1733820060000|2024-12-10 08:41:00|12011.5|12006.5|12012.5|12007.5|12013|12008|12011.5|12006.5|1
1733820070000|2024-12-10 08:41:10|12012|12007|12011.5|12006.5|12012.5|12007.5|12011.5|12006.5|1
1733820080000|2024-12-10 08:41:20|12010|12005|12010|12005|12010|12005|12010|12005|2
1733820090000|2024-12-10 08:41:30|12009.5|12004.5|12009|12004|12009.5|12004.5|12009|12004|0
1733820100000|2024-12-10 08:41:40|12009.5|12004.5|12010|12005|12010.5|12005.5|12009.5|12004.5|2
1733820110000|2024-12-10 08:41:50|12010.5|12005.5|12008|12003|12010.5|12005.5|12007|12002|5
1733820120000|2024-12-10 08:42:00|12007.5|12002.5|12007|12002|12007.5|12002.5|12006|12001|6
1733820130000|2024-12-10 08:42:10|12007.5|12002.5|12007|12002|12009|12004|12007|12002|1
1733820140000|2024-12-10 08:42:20|12007.5|12002.5|12007|12002|12008|12003|12006|12001|6
1733820150000|2024-12-10 08:42:30|12006.5|12001.5|12005|12000|12006.5|12001.5|12004.5|11999.5|1
1733820160000|2024-12-10 08:42:40|12004.5|11999.5|12001|11996|12004.5|11999.5|12001|11996|1
1733820170000|2024-12-10 08:42:50|12000|11995|11998|11993|12000|11995|11998|11993|3
1733820180000|2024-12-10 08:43:00|11997.5|11992.5|11997|11992|11998.5|11993.5|11997|11992|4
1733820190000|2024-12-10 08:43:10|11997.5|11992.5|11998.5|11993.5|11998.5|11993.5|11997.5|11992.5|1
1733820200000|2024-12-10 08:43:20|11999|11994|12001|11996|12004|11999|11999|11994|10
1733820210000|2024-12-10 08:43:30|12002|11997|12003|11998|12003|11998|12001.5|11996.5|1
1733820220000|2024-12-10 08:43:40|12002.5|11997.5|12002|11997|12003|11998|12001.5|11996.5|3
1733820230000|2024-12-10 08:43:50|12001.5|11996.5|12001|11996|12001.5|11996.5|12001|11996|0
1733820240000|2024-12-10 08:44:00|12001.5|11996.5|12002|11997|12002.5|11997.5|12000|11995|2
1733820250000|2024-12-10 08:44:10|12002.5|11997.5|12003.5|11998.5|12003.5|11998.5|12001.5|11996.5|3
1733820260000|2024-12-10 08:44:20|12004|11999|12004|11999|12004|11999|12002|11997|3
1733820270000|2024-12-10 08:44:30|12004.5|11999.5|12004|11999|12004.5|11999.5|12004|11999|1
1733820280000|2024-12-10 08:44:40|12004.5|11999.5|12001|11996|12004.5|11999.5|12000|11995|0
1733820290000|2024-12-10 08:44:50|12001.5|11996.5|12003|11998|12004|11999|12001|11996|6
1733820300000|2024-12-10 08:45:00|12002.5|11997.5|12000.5|11995.5|12003|11998|12000|11995|3
1733820310000|2024-12-10 08:45:10|12001|11996|12005|12000|12005|12000|12001|11996|3
1733820320000|2024-12-10 08:45:20|12004|11999|12003|11998|12004|11999|12002|11997|7
1733820330000|2024-12-10 08:45:30|12002|11997|12002|11997|12003|11998|12002|11997|1
1733820340000|2024-12-10 08:45:40|12001.5|11996.5|12002|11997|12002|11997|12000.5|11995.5|1
1733820350000|2024-12-10 08:45:50|12003|11998|12005|12000|12005|12000|12002|11997|10
1733820360000|2024-12-10 08:46:00|12004|11999|12005|12000|12005.5|12000.5|12004|11999|3
1733820370000|2024-12-10 08:46:10|12005.5|12000.5|12008|12003|12008|12003|12005.5|12000.5|2
1733820390000|2024-12-10 08:46:30|12008.5|12003.5|12006.5|12001.5|12008.5|12003.5|12006.5|12001.5|1
1733820400000|2024-12-10 08:46:40|12007.5|12002.5|12010|12005|12010.5|12005.5|12007|12002|2
1733820410000|2024-12-10 08:46:50|12009.5|12004.5|12010|12005|12010|12005|12009.5|12004.5|1
1733820420000|2024-12-10 08:47:00|12010.5|12005.5|12012|12007|12012|12007|12010.5|12005.5|0
1733820430000|2024-12-10 08:47:10|12011.5|12006.5|12013|12008|12013|12008|12011.5|12006.5|0
1733820440000|2024-12-10 08:47:20|12012.5|12007.5|12011|12006|12012.5|12007.5|12011|12006|1
1733820450000|2024-12-10 08:47:30|12011.5|12006.5|12010|12005|12011.5|12006.5|12010|12005|0
1733820460000|2024-12-10 08:47:40|12009.5|12004.5|12012.5|12007.5|12013|12008|12009.5|12004.5|0
1733820470000|2024-12-10 08:47:50|12012|12007|12013|12008|12014|12009|12012|12007|5
1733820480000|2024-12-10 08:48:00|12012.5|12007.5|12013|12008|12013.5|12008.5|12012|12007|6
1733820500000|2024-12-10 08:48:20|12012.5|12007.5|12011.5|12006.5|12013|12008|12011.5|12006.5|3
1733820510000|2024-12-10 08:48:30|12012|12007|12011|12006|12012|12007|12011|12006|0
1733820520000|2024-12-10 08:48:40|12010.5|12005.5|12008|12003|12010.5|12005.5|12008|12003|2
1733820530000|2024-12-10 08:48:50|12009|12004|12010|12005|12010|12005|12009|12004|1
1733820540000|2024-12-10 08:49:00|12010.5|12005.5|12009|12004|12010.5|12005.5|12008|12003|2
1733820550000|2024-12-10 08:49:10|12008.5|12003.5|12006.5|12001.5|12008.5|12003.5|12006|12001|1
1733820560000|2024-12-10 08:49:20|12006|12001|12005.5|12000.5|12006.5|12001.5|12005|12000|1
1733820570000|2024-12-10 08:49:30|12005|12000|12006|12001|12006.5|12001.5|12004|11999|3
1733820580000|2024-12-10 08:49:40|12005.5|12000.5|11999|11994|12005.5|12000.5|11998|11993|24
1733820590000|2024-12-10 08:49:50|11999.5|11994.5|12000|11995|12000|11995|11999.5|11994.5|0
1733820600000|2024-12-10 08:50:00|12000.5|11995.5|11999|11994|12001|11996|11999|11994|3
1733820610000|2024-12-10 08:50:10|11999.5|11994.5|11999.5|11994.5|12000|11995|11999.5|11994.5|1
1733820620000|2024-12-10 08:50:20|11999|11994|11998|11993|11999|11994|11998|11993|12
1733820630000|2024-12-10 08:50:30|11998.5|11993.5|12000|11995|12000|11995|11998|11993|1
1733820640000|2024-12-10 08:50:40|11999.5|11994.5|12000|11995|12000|11995|11999|11994|0
1733820650000|2024-12-10 08:50:50|12001|11996|12001|11996|12001.5|11996.5|12001|11996|2
1733820660000|2024-12-10 08:51:00|12001.5|11996.5|12002|11997|12002|11997|12001.5|11996.5|0
1733820670000|2024-12-10 08:51:10|12002.5|11997.5|12002|11997|12003|11998|12002|11997|2
1733820680000|2024-12-10 08:51:20|12001.5|11996.5|12001.5|11996.5|12001.5|11996.5|12001.5|11996.5|0
1733820690000|2024-12-10 08:51:30|11999|11994|11999|11994|11999.5|11994.5|11998|11993|7
1733820700000|2024-12-10 08:51:40|11999.5|11994.5|12001|11996|12001|11996|11999.5|11994.5|2
1733820710000|2024-12-10 08:51:50|12000.5|11995.5|12001|11996|12001|11996|12000|11995|1
1733820720000|2024-12-10 08:52:00|12001.5|11996.5|12002|11997|12003|11998|12001.5|11996.5|4
1733820730000|2024-12-10 08:52:10|12002.5|11997.5|12002|11997|12002.5|11997.5|12001|11996|1
1733820740000|2024-12-10 08:52:20|12001.5|11996.5|12003|11998|12003|11998|12001|11996|0
1733820750000|2024-12-10 08:52:30|12002.5|11997.5|12003|11998|12003.5|11998.5|12002.5|11997.5|0
1733820760000|2024-12-10 08:52:40|12002.5|11997.5|12002|11997|12002.5|11997.5|12002|11997|0
1733820770000|2024-12-10 08:52:50|12002.5|11997.5|12004|11999|12004|11999|12002.5|11997.5|2
1733820780000|2024-12-10 08:53:00|12003.5|11998.5|12003|11998|12004|11999|12003|11998|2
1733820800000|2024-12-10 08:53:20|12004|11999|12004|11999|12004|11999|12004|11999|1
1733820810000|2024-12-10 08:53:30|12003.5|11998.5|12004|11999|12004|11999|12003.5|11998.5|0
1733820820000|2024-12-10 08:53:40|12003.5|11998.5|12004|11999|12005.5|12000.5|12003.5|11998.5|5
1733820830000|2024-12-10 08:53:50|12003.5|11998.5|12004|11999|12004|11999|12003.5|11998.5|1
1733820840000|2024-12-10 08:54:00|12005|12000|12003.5|11998.5|12006|12001|12003.5|11998.5|8
1733820850000|2024-12-10 08:54:10|12003|11998|12004|11999|12004|11999|12002.5|11997.5|1
1733820860000|2024-12-10 08:54:20|12003.5|11998.5|12003.5|11998.5|12004|11999|12003|11998|1
1733820870000|2024-12-10 08:54:30|12004|11999|12003|11998|12004|11999|12002.5|11997.5|1
1733820880000|2024-12-10 08:54:40|12002.5|11997.5|12003|11998|12003|11998|12001.5|11996.5|2
1733820890000|2024-12-10 08:54:50|12002.5|11997.5|12000.5|11995.5|12002.5|11997.5|12000|11995|1
1733820900000|2024-12-10 08:55:00|12000|11995|11999|11994|12000|11995|11999|11994|2
1733820910000|2024-12-10 08:55:10|11999.5|11994.5|12000|11995|12001|11996|11999.5|11994.5|0
1733820920000|2024-12-10 08:55:20|12000.5|11995.5|11997|11992|12002|11997|11997|11992|56
1733820930000|2024-12-10 08:55:30|11997.5|11992.5|11994.5|11989.5|11997.5|11992.5|11994.5|11989.5|3
1733820940000|2024-12-10 08:55:40|11995|11990|11995|11990|11996|11991|11993.5|11988.5|7
1733820950000|2024-12-10 08:55:50|11997|11992|11995|11990|11997|11992|11995|11990|10
1733820960000|2024-12-10 08:56:00|11994.5|11989.5|11997|11992|11997|11992|11994.5|11989.5|6
1733820970000|2024-12-10 08:56:10|11996.5|11991.5|11998|11993|11998.5|11993.5|11996|11991|2
1733820980000|2024-12-10 08:56:20|11998.5|11993.5|11999|11994|11999|11994|11998.5|11993.5|0
1733820990000|2024-12-10 08:56:30|11999.5|11994.5|12000|11995|12001|11996|11999|11994|1
1733821000000|2024-12-10 08:56:40|12000.5|11995.5|12000.5|11995.5|12001|11996|12000.5|11995.5|2
1733821010000|2024-12-10 08:56:50|12001|11996|11999|11994|12001|11996|11999|11994|10
1733821020000|2024-12-10 08:57:00|11998.5|11993.5|12000|11995|12000|11995|11997.5|11992.5|0
1733821030000|2024-12-10 08:57:10|12000.5|11995.5|11999.5|11994.5|12000.5|11995.5|11999.5|11994.5|1
1733821040000|2024-12-10 08:57:20|11999|11994|12001|11996|12001|11996|11999|11994|0
1733821050000|2024-12-10 08:57:30|12001.5|11996.5|11999.5|11994.5|12001.5|11996.5|11999|11994|1
1733821060000|2024-12-10 08:57:40|11999|11994|11999|11994|12000|11995|11999|11994|1
1733821070000|2024-12-10 08:57:50|11998.5|11993.5|11999|11994|11999|11994|11998.5|11993.5|0
1733821080000|2024-12-10 08:58:00|11998.5|11993.5|11999|11994|11999|11994|11998|11993|2
1733821090000|2024-12-10 08:58:10|11999.5|11994.5|11999|11994|11999.5|11994.5|11998|11993|1
1733821100000|2024-12-10 08:58:20|11999.5|11994.5|11999|11994|11999.5|11994.5|11998|11993|2
1733821110000|2024-12-10 08:58:30|11999.5|11994.5|11999|11994|11999.5|11994.5|11999|11994|0
1733821120000|2024-12-10 08:58:40|11999.5|11994.5|12000|11995|12000|11995|11999.5|11994.5|2
1733821130000|2024-12-10 08:58:50|12000.5|11995.5|12001.5|11996.5|12001.5|11996.5|12000.5|11995.5|0
1733821140000|2024-12-10 08:59:00|12001|11996|12001.5|11996.5|12001.5|11996.5|12001|11996|0
1733821150000|2024-12-10 08:59:10|12001|11996|12001.5|11996.5|12001.5|11996.5|12001|11996|2
1733821160000|2024-12-10 08:59:20|12002|11997|12002|11997|12002|11997|12002|11997|1
1733821170000|2024-12-10 08:59:30|12002.5|11997.5|12000.5|11995.5|12004|11999|12000|11995|9
1733821180000|2024-12-10 08:59:40|12000|11995|12001|11996|12001|11996|12000|11995|1
1733821190000|2024-12-10 08:59:50|12001.5|11996.5|12001.5|11996.5|12002|11997|12001|11996|0
1733821200000|2024-12-10 09:00:00|12002|11997|12003|11998|12003|11998|12001|11996|0
1733821210000|2024-12-10 09:00:10|12002.5|11997.5|12001.5|11996.5|12003.5|11998.5|12001.5|11996.5|2
1733821220000|2024-12-10 09:00:20|12001|11996|12002|11997|12002|11997|12001|11996|7
1733821240000|2024-12-10 09:00:40|12002.5|11997.5|12003|11998|12003.5|11998.5|12002|11997|1
1733821250000|2024-12-10 09:00:50|12003.5|11998.5|12004|11999|12005|12000|12003.5|11998.5|1
1733821260000|2024-12-10 09:01:00|12004.5|11999.5|12004|11999|12005.5|12000.5|12004|11999|3
1733821270000|2024-12-10 09:01:10|12003.5|11998.5|12006|12001|12007.5|12002.5|12003.5|11998.5|0
1733821280000|2024-12-10 09:01:20|12005.5|12000.5|12004|11999|12006|12001|12004|11999|0
1733821290000|2024-12-10 09:01:30|12004.5|11999.5|12001|11996|12004.5|11999.5|12000.5|11995.5|3
1733821300000|2024-12-10 09:01:40|12000.5|11995.5|12001.5|11996.5|12001.5|11996.5|12000.5|11995.5|1
1733821310000|2024-12-10 09:01:50|12002|11997|12003|11998|12003|11998|12001.5|11996.5|2
1733821320000|2024-12-10 09:02:00|12002.5|11997.5|12002|11997|12003|11998|12001|11996|4
1733821330000|2024-12-10 09:02:10|12002.5|11997.5|12003|11998|12003|11998|12002.5|11997.5|0
1733821340000|2024-12-10 09:02:20|12003.5|11998.5|12002|11997|12004|11999|12002|11997|5
1733821350000|2024-12-10 09:02:30|12002.5|11997.5|12003|11998|12004|11999|12002|11997|0
1733821360000|2024-12-10 09:02:40|12003.5|11998.5|12005|12000|12005.5|12000.5|12003.5|11998.5|0
1733821370000|2024-12-10 09:02:50|12004.5|11999.5|12004|11999|12004.5|11999.5|12003|11998|0
1733821380000|2024-12-10 09:03:00|12003.5|11998.5|12003|11998|12004.5|11999.5|12003|11998|3
1733821390000|2024-12-10 09:03:10|12003.5|11998.5|12004.5|11999.5|12004.5|11999.5|12003.5|11998.5|0
1733821400000|2024-12-10 09:03:20|12005|12000|12004.5|11999.5|12005|12000|12004|11999|1
1733821410000|2024-12-10 09:03:30|12005|12000|12005|12000|12005.5|12000.5|12004.5|11999.5|1
1733821420000|2024-12-10 09:03:40|12004.5|11999.5|12005|12000|12005|12000|12004.5|11999.5|0
1733821430000|2024-12-10 09:03:50|12004.5|11999.5|12005|12000|12005|12000|12004|11999|1
1733821440000|2024-12-10 09:04:00|12005.5|12000.5|12006|12001|12006|12001|12005|12000|1
1733821450000|2024-12-10 09:04:10|12005.5|12000.5|12005.5|12000.5|12006.5|12001.5|12005.5|12000.5|0
1733821460000|2024-12-10 09:04:20|12006|12001|12005.5|12000.5|12006|12001|12005.5|12000.5|0
1733821470000|2024-12-10 09:04:30|12006|12001|12006|12001|12006.5|12001.5|12005.5|12000.5|5
1733821480000|2024-12-10 09:04:40|12006.5|12001.5|12009|12004|12009|12004|12006.5|12001.5|1
1733821490000|2024-12-10 09:04:50|12009.5|12004.5|12012|12007|12012.5|12007.5|12009.5|12004.5|2
1733821500000|2024-12-10 09:05:00|12011.5|12006.5|12010.5|12005.5|12011.5|12006.5|12009.5|12004.5|6
1733821510000|2024-12-10 09:05:10|12010|12005|12013|12008|12013|12008|12010|12005|4
1733821520000|2024-12-10 09:05:20|12012.5|12007.5|12012.5|12007.5|12012.5|12007.5|12012.5|12007.5|1
1733821530000|2024-12-10 09:05:30|12013|12008|12013|12008|12013|12008|12012.5|12007.5|0
1733821540000|2024-12-10 09:05:40|12012.5|12007.5|12012|12007|12013|12008|12012|12007|3
1733821550000|2024-12-10 09:05:50|12012.5|12007.5|12012.5|12007.5|12013|12008|12012.5|12007.5|0
1733821560000|2024-12-10 09:06:00|12012|12007|12013|12008|12014|12009|12012|12007|6
1733821570000|2024-12-10 09:06:10|12012.5|12007.5|12013|12008|12013|12008|12012.5|12007.5|2
1733821580000|2024-12-10 09:06:20|12013.5|12008.5|12012|12007|12014|12009|12012|12007|2
1733821590000|2024-12-10 09:06:30|12012.5|12007.5|12013|12008|12013|12008|12012|12007|2
1733821600000|2024-12-10 09:06:40|12013.5|12008.5|12014|12009|12014|12009|12013.5|12008.5|2
1733821610000|2024-12-10 09:06:50|12014.5|12009.5|12015|12010|12015|12010|12014.5|12009.5|1
1733821620000|2024-12-10 09:07:00|12014.5|12009.5|12018|12013|12018|12013|12014.5|12009.5|4
1733821630000|2024-12-10 09:07:10|12017.5|12012.5|12019.5|12014.5|12019.5|12014.5|12017.5|12012.5|0
1733821640000|2024-12-10 09:07:20|||||||||1
1733821650000|2024-12-10 09:07:30|12020|12015|12019|12014|12020|12015|12018.5|12013.5|6
1733821660000|2024-12-10 09:07:40|12021|12016|12022|12017|12022.5|12017.5|12021|12016|10
1733821670000|2024-12-10 09:07:50|12023|12018|12022|12017|12023|12018|12021.5|12016.5|9
1733821680000|2024-12-10 09:08:00|12021.5|12016.5|12020|12015|12021.5|12016.5|12020|12015|6
1733821690000|2024-12-10 09:08:10|12020.5|12015.5|12020.5|12015.5|12021|12016|12020|12015|2
1733821700000|2024-12-10 09:08:20|12019.5|12014.5|12021.5|12016.5|12021.5|12016.5|12019.5|12014.5|3
1733821710000|2024-12-10 09:08:30|12022|12017|12021|12016|12022|12017|12020.5|12015.5|0
1733821720000|2024-12-10 09:08:40|12020.5|12015.5|12020|12015|12022|12017|12020|12015|1
1733821730000|2024-12-10 09:08:50|12019.5|12014.5|12018|12013|12020|12015|12018|12013|7
1733821740000|2024-12-10 09:09:00|12017.5|12012.5|12018|12013|12019|12014|12017.5|12012.5|0
1733821750000|2024-12-10 09:09:10|12017.5|12012.5|12020|12015|12020|12015|12016|12011|1
1733821770000|2024-12-10 09:09:30|12020.5|12015.5|12021.5|12016.5|12021.5|12016.5|12020|12015|1
1733821780000|2024-12-10 09:09:40|12022|12017|12021.5|12016.5|12022.5|12017.5|12021.5|12016.5|1
1733821790000|2024-12-10 09:09:50|12021|12016|12020.5|12015.5|12021.5|12016.5|12020.5|12015.5|0
1733821800000|2024-12-10 09:10:00|12020|12015|12019.5|12014.5|12020.5|12015.5|12019|12014|4
1733821810000|2024-12-10 09:10:10|12019|12014|12018|12013|12019.5|12014.5|12018|12013|1
1733821820000|2024-12-10 09:10:20|12018.5|12013.5|12019|12014|12019|12014|12018.5|12013.5|1
1733821830000|2024-12-10 09:10:30|12019.5|12014.5|12018.5|12013.5|12020|12015|12018.5|12013.5|8
1733821840000|2024-12-10 09:10:40|12018|12013|12016|12011|12018|12013|12016|12011|1
1733821850000|2024-12-10 09:10:50|12015.5|12010.5|12014.5|12009.5|12015.5|12010.5|12014|12009|1
1733821860000|2024-12-10 09:11:00|12015|12010|12015|12010|12015.5|12010.5|12014.5|12009.5|0
1733821870000|2024-12-10 09:11:10|12015.5|12010.5|12015.5|12010.5|12015.5|12010.5|12015|12010|0
1733821880000|2024-12-10 09:11:20|12015|12010|12014|12009|12015|12010|12014|12009|2
1733821890000|2024-12-10 09:11:30|12013.5|12008.5|12012|12007|12014|12009|12012|12007|3
1733821900000|2024-12-10 09:11:40|12012.5|12007.5|12013.5|12008.5|12013.5|12008.5|12012.5|12007.5|0
1733821910000|2024-12-10 09:11:50|12014|12009|12014.5|12009.5|12015.5|12010.5|12013.5|12008.5|4
1733821920000|2024-12-10 09:12:00|12014|12009|12014|12009|12014|12009|12013.5|12008.5|2
1733821930000|2024-12-10 09:12:10|12013.5|12008.5|12013|12008|12013.5|12008.5|12012.5|12007.5|1
1733821940000|2024-12-10 09:12:20|12012|12007|12012|12007|12012|12007|12011.5|12006.5|1
1733821950000|2024-12-10 09:12:30|12012.5|12007.5|12011|12006|12012.5|12007.5|12011|12006|3
1733821960000|2024-12-10 09:12:40|12011.5|12006.5|12011|12006|12012|12007|12011|12006|0
1733821970000|2024-12-10 09:12:50|12010.5|12005.5|12008|12003|12010.5|12005.5|12008|12003|4
1733821980000|2024-12-10 09:13:00|12007|12002|12004|11999|12007.5|12002.5|12004|11999|3
1733821990000|2024-12-10 09:13:10|12004.5|11999.5|12008|12003|12009|12004|12004.5|11999.5|5
1733822000000|2024-12-10 09:13:20|12008.5|12003.5|12008|12003|12010|12005|12007.5|12002.5|6
1733822010000|2024-12-10 09:13:30|12007.5|12002.5|12009|12004|12009|12004|12007|12002|0
1733822020000|2024-12-10 09:13:40|12008.5|12003.5|12009|12004|12009|12004|12008.5|12003.5|2
1733822030000|2024-12-10 09:13:50|12008.5|12003.5|12009.5|12004.5|12010|12005|12008.5|12003.5|1
1733822040000|2024-12-10 09:14:00|12008.5|12003.5|12010|12005|12010|12005|12008.5|12003.5|1
1733822050000|2024-12-10 09:14:10|12011|12006|12010.5|12005.5|12011|12006|12010.5|12005.5|8
1733822060000|2024-12-10 09:14:20|12011|12006|12009|12004|12011.5|12006.5|12009|12004|5
1733822070000|2024-12-10 09:14:30|12009.5|12004.5|12008.5|12003.5|12009.5|12004.5|12008.5|12003.5|0
1733822080000|2024-12-10 09:14:40|12009|12004|12007|12002|12009|12004|12007|12002|4
1733822090000|2024-12-10 09:14:50|12007.5|12002.5|12007|12002|12008|12003|12007|12002|0
1733822100000|2024-12-10 09:15:00|12007.5|12002.5|12006|12001|12008|12003|12005|12000|6
1733822110000|2024-12-10 09:15:10|12005.5|12000.5|12004|11999|12005.5|12000.5|12004|11999|4
1733822120000|2024-12-10 09:15:20|12003.5|11998.5|12008|12003|12008|12003|12003.5|11998.5|5
1733822130000|2024-12-10 09:15:30|12008.5|12003.5|12009|12004|12009|12004|12008.5|12003.5|0
1733822140000|2024-12-10 09:15:40|12008.5|12003.5|12008.5|12003.5|12009|12004|12008.5|12003.5|0
1733822150000|2024-12-10 09:15:50|12009|12004|12008.5|12003.5|12009.5|12004.5|12008.5|12003.5|3
1733822160000|2024-12-10 09:16:00|12008|12003|12007.5|12002.5|12008|12003|12007|12002|2
1733822170000|2024-12-10 09:16:10|12008|12003|12007|12002|12008|12003|12006|12001|2
1733822180000|2024-12-10 09:16:20|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|3
1733822190000|2024-12-10 09:16:30|12007|12002|12008|12003|12008|12003|12007|12002|1
1733822200000|2024-12-10 09:16:40|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|12007.5|12002.5|1
1733822210000|2024-12-10 09:16:50|12008|12003|12009|12004|12009|12004|12007.5|12002.5|1
1733822220000|2024-12-10 09:17:00|12008.5|12003.5|12010|12005|12010|12005|12008.5|12003.5|1
1733822230000|2024-12-10 09:17:10|12009|12004|12009|12004|12010|12005|12008.5|12003.5|7
1733822240000|2024-12-10 09:17:20|12009.5|12004.5|12009|12004|12010|12005|12009|12004|0
1733822250000|2024-12-10 09:17:30|12008.5|12003.5|12009|12004|12009|12004|12008|12003|0
1733822260000|2024-12-10 09:17:40|12009.5|12004.5|12012|12007|12012.5|12007.5|12009.5|12004.5|5
1733822270000|2024-12-10 09:17:50|12011.5|12006.5|12010|12005|12011.5|12006.5|12009|12004|2
1733822280000|2024-12-10 09:18:00|12010.5|12005.5|12010|12005|12011|12006|12010|12005|0
1733822290000|2024-12-10 09:18:10|12010.5|12005.5|12010|12005|12011|12006|12009|12004|2
1733822300000|2024-12-10 09:18:20|12010.5|12005.5|12011|12006|12011|12006|12010|12005|2
1733822310000|2024-12-10 09:18:30|12011.5|12006.5|12011|12006|12011.5|12006.5|12011|12006|0
1733822320000|2024-12-10 09:18:40|12011.5|12006.5|12010.5|12005.5|12011.5|12006.5|12010.5|12005.5|1
1733822330000|2024-12-10 09:18:50|12011|12006|12010.5|12005.5|12011|12006|12010.5|12005.5|0
1733822340000|2024-12-10 09:19:00|12011|12006|12013|12008|12013|12008|12011|12006|4
1733822350000|2024-12-10 09:19:10|12013.5|12008.5|12013.5|12008.5|12013.5|12008.5|12012.5|12007.5|7
1733822360000|2024-12-10 09:19:20|12014|12009|12015|12010|12015|12010|12014|12009|2
1733822370000|2024-12-10 09:19:30|12015.5|12010.5|12016|12011|12016|12011|12015|12010|2
1733822380000|2024-12-10 09:19:40|12015.5|12010.5|12015.5|12010.5|12016|12011|12015.5|12010.5|1
1733822390000|2024-12-10 09:19:50|12016|12011|12016|12011|12016|12011|12016|12011|0
1733822400000|2024-12-10 09:20:00|12015.5|12010.5|12012|12007|12015.5|12010.5|12012|12007|10
1733822410000|2024-12-10 09:20:10|12012.5|12007.5|12012|12007|12012.5|12007.5|12011.5|12006.5|0
1733822420000|2024-12-10 09:20:20|12011.5|12006.5|12011.5|12006.5|12012|12007|12011.5|12006.5|0
1733822430000|2024-12-10 09:20:30|12012|12007|12012.5|12007.5|12013|12008|12012|12007|1
1733822440000|2024-12-10 09:20:40|12012|12007|12012|12007|12013|12008|12011.5|12006.5|1
1733822450000|2024-12-10 09:20:50|12011.5|12006.5|12010.5|12005.5|12011.5|12006.5|12010.5|12005.5|2
1733822460000|2024-12-10 09:21:00|12011|12006|12010.5|12005.5|12011|12006|12010.5|12005.5|2
1733822470000|2024-12-10 09:21:10|12009|12004|12009|12004|12009|12004|12007|12002|15
1733822480000|2024-12-10 09:21:20|12008.5|12003.5|12008|12003|12009.5|12004.5|12008|12003|1
1733822490000|2024-12-10 09:21:30|12007.5|12002.5|12008.5|12003.5|12008.5|12003.5|12006.5|12001.5|1
1733822500000|2024-12-10 09:21:40|12008|12003|12008|12003|12008|12003|12007|12002|1
1733822510000|2024-12-10 09:21:50|12010|12005|12008.5|12003.5|12010|12005|12008.5|12003.5|8
1733822520000|2024-12-10 09:22:00|12008|12003|12009|12004|12009|12004|12008|12003|1
1733822530000|2024-12-10 09:22:10|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|0
1733822540000|2024-12-10 09:22:20|12009|12004|12008|12003|12009.5|12004.5|12008|12003|2
1733822550000|2024-12-10 09:22:30|12008.5|12003.5|12007|12002|12008.5|12003.5|12006|12001|4
1733822560000|2024-12-10 09:22:40|12006.5|12001.5|12006|12001|12007|12002|12006|12001|1
1733822580000|2024-12-10 09:23:00|12005.5|12000.5|12004|11999|12005.5|12000.5|12004|11999|3
1733822600000|2024-12-10 09:23:20|12003.5|11998.5|12004|11999|12005|12000|12003.5|11998.5|0
1733822610000|2024-12-10 09:23:30|12006.5|12001.5|12006|12001|12006.5|12001.5|12006|12001|6
1733822620000|2024-12-10 09:23:40|12005.5|12000.5|12007|12002|12007|12002|12005.5|12000.5|3
1733822630000|2024-12-10 09:23:50|12007.5|12002.5|12007|12002|12008.5|12003.5|12007|12002|1
1733822640000|2024-12-10 09:24:00|12007.5|12002.5|12009|12004|12010|12005|12007.5|12002.5|0
1733822650000|2024-12-10 09:24:10|12008|12003|12008|12003|12008|12003|12008|12003|2
1733822660000|2024-12-10 09:24:20|12007.5|12002.5|12009|12004|12009|12004|12007|12002|1
1733822670000|2024-12-10 09:24:30|12009.5|12004.5|12009|12004|12009.5|12004.5|12009|12004|1
1733822680000|2024-12-10 09:24:40|12009.5|12004.5|12010|12005|12010|12005|12008.5|12003.5|0
1733822690000|2024-12-10 09:24:50|12009.5|12004.5|12009|12004|12009.5|12004.5|12009|12004|6
1733822700000|2024-12-10 09:25:00|12008.5|12003.5|12010|12005|12010|12005|12007.5|12002.5|1
1733822710000|2024-12-10 09:25:10|12009|12004|12009.5|12004.5|12010.5|12005.5|12009|12004|4
1733822720000|2024-12-10 09:25:20|12009|12004|12009.5|12004.5|12009.5|12004.5|12008.5|12003.5|0
1733822730000|2024-12-10 09:25:30|12009|12004|12008.5|12003.5|12010|12005|12008.5|12003.5|0
1733822740000|2024-12-10 09:25:40|12009|12004|12008.5|12003.5|12009|12004|12008.5|12003.5|0
1733822750000|2024-12-10 09:25:50|12008|12003|12007|12002|12008|12003|12006.5|12001.5|0
1733822760000|2024-12-10 09:26:00|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|1
1733822770000|2024-12-10 09:26:10|12006|12001|12007|12002|12007|12002|12006|12001|1
1733822780000|2024-12-10 09:26:20|12007.5|12002.5|12008|12003|12008|12003|12007.5|12002.5|0
1733822790000|2024-12-10 09:26:30|12007.5|12002.5|12008|12003|12008|12003|12007.5|12002.5|2
1733822800000|2024-12-10 09:26:40|12007.5|12002.5|12007.5|12002.5|12008|12003|12007.5|12002.5|0
1733822810000|2024-12-10 09:26:50|12008|12003|12007|12002|12008|12003|12007|12002|0
1733822820000|2024-12-10 09:27:00|12007.5|12002.5|12008|12003|12008|12003|12007.5|12002.5|0
1733822830000|2024-12-10 09:27:10|12007.5|12002.5|12007|12002|12008|12003|12007|12002|3
1733822840000|2024-12-10 09:27:20|12006.5|12001.5|12006|12001|12006.5|12001.5|12005.5|12000.5|2
1733822850000|2024-12-10 09:27:30|12006.5|12001.5|12007|12002|12007|12002|12006.5|12001.5|1
1733822860000|2024-12-10 09:27:40|12006.5|12001.5|12006|12001|12006.5|12001.5|12006|12001|4
1733822870000|2024-12-10 09:27:50|12005.5|12000.5|12005|12000|12006|12001|12005|12000|2
1733822880000|2024-12-10 09:28:00|12004.5|11999.5|12004|11999|12004.5|11999.5|12003.5|11998.5|1
1733822890000|2024-12-10 09:28:10|12004.5|11999.5|12002.5|11997.5|12004.5|11999.5|12002|11997|4
1733822900000|2024-12-10 09:28:20|12002|11997|12003|11998|12003|11998|12002|11997|0
1733822910000|2024-12-10 09:28:30|12002.5|11997.5|12001.5|11996.5|12002.5|11997.5|12001.5|11996.5|0
1733822920000|2024-12-10 09:28:40|12001|11996|12000|11995|12001|11996|12000|11995|1
1733822940000|2024-12-10 09:29:00|12000.5|11995.5|11999.5|11994.5|12001|11996|11999|11994|2
1733822950000|2024-12-10 09:29:10|11999|11994|12001|11996|12001|11996|11999|11994|5
1733822960000|2024-12-10 09:29:20|12000.5|11995.5|12001|11996|12002|11997|12000|11995|0
1733822970000|2024-12-10 09:29:30|12001.5|11996.5|12001.5|11996.5|12003|11998|12001|11996|0
1733822980000|2024-12-10 09:29:40|12002|11997|12001|11996|12002|11997|12001|11996|0
1733822990000|2024-12-10 09:29:50|12001.5|11996.5|12000|11995|12001.5|11996.5|12000|11995|0
1733823000000|2024-12-10 09:30:00|11999|11994|11998|11993|11999|11994|11997|11992|4
1733823010000|2024-12-10 09:30:10|11997.5|11992.5|12000|11995|12000|11995|11997.5|11992.5|2
1733823020000|2024-12-10 09:30:20|12000.5|11995.5|12001|11996|12001.5|11996.5|12000.5|11995.5|1
1733823030000|2024-12-10 09:30:30|12001.5|11996.5|12002|11997|12002|11997|12001|11996|6
1733823040000|2024-12-10 09:30:40|12001.5|11996.5|12001.5|11996.5|12001.5|11996.5|12001.5|11996.5|0
1733823050000|2024-12-10 09:30:50|12001|11996|12001|11996|12001.5|11996.5|12000.5|11995.5|5
1733823060000|2024-12-10 09:31:00|12000.5|11995.5|12000|11995|12001|11996|12000|11995|1
1733823070000|2024-12-10 09:31:10|12000.5|11995.5|12002|11997|12002|11997|12000|11995|2
1733823080000|2024-12-10 09:31:20|12002.5|11997.5|12003.5|11998.5|12004|11999|12002.5|11997.5|0
1733823090000|2024-12-10 09:31:30|12004|11999|12004|11999|12004|11999|12003.5|11998.5|0
1733823100000|2024-12-10 09:31:40|12003.5|11998.5|12002|11997|12003.5|11998.5|12002|11997|4
1733823110000|2024-12-10 09:31:50|12001.5|11996.5|12002|11997|12002|11997|12001.5|11996.5|0
1733823120000|2024-12-10 09:32:00|12001.5|11996.5|12002|11997|12002|11997|12001.5|11996.5|0
1733823130000|2024-12-10 09:32:10|12001.5|11996.5|12002|11997|12002|11997|12001.5|11996.5|1
1733823140000|2024-12-10 09:32:20|12001.5|11996.5|12001|11996|12001.5|11996.5|12001|11996|0
1733823150000|2024-12-10 09:32:30|12000.5|11995.5|12001|11996|12001|11996|12000|11995|1
1733823160000|2024-12-10 09:32:40|12001.5|11996.5|12002|11997|12002.5|11997.5|12001|11996|0
1733823170000|2024-12-10 09:32:50|12001.5|11996.5|11999|11994|12002|11997|11999|11994|4
1733823180000|2024-12-10 09:33:00|12000|11995|12000|11995|12000.5|11995.5|12000|11995|1
1733823190000|2024-12-10 09:33:10|12000.5|11995.5|12001|11996|12001|11996|12000.5|11995.5|0
1733823200000|2024-12-10 09:33:20|12000.5|11995.5|11999|11994|12000.5|11995.5|11999|11994|4
1733823210000|2024-12-10 09:33:30|11999.5|11994.5|12000.5|11995.5|12001|11996|11999.5|11994.5|2
1733823220000|2024-12-10 09:33:40|11999.5|11994.5|11998|11993|12000|11995|11997.5|11992.5|2
1733823240000|2024-12-10 09:34:00|11997.5|11992.5|11997|11992|11998|11993|11997|11992|2
1733823250000|2024-12-10 09:34:10|11997.5|11992.5|11999|11994|11999|11994|11997.5|11992.5|0
1733823270000|2024-12-10 09:34:30|11999.5|11994.5|11999|11994|11999.5|11994.5|11999|11994|0
1733823280000|2024-12-10 09:34:40|11998.5|11993.5|11998|11993|11999|11994|11998|11993|1
1733823290000|2024-12-10 09:34:50|11998.5|11993.5|11998|11993|11999|11994|11998|11993|0
1733823300000|2024-12-10 09:35:00|11997.5|11992.5|11997.5|11992.5|11998|11993|11997|11992|1
1733823310000|2024-12-10 09:35:10|11998|11993|11997.5|11992.5|11998|11993|11997.5|11992.5|0
1733823320000|2024-12-10 09:35:20|11997|11992|11997|11992|11997|11992|11997|11992|1
1733823330000|2024-12-10 09:35:30|11996.5|11991.5|11996|11991|11996.5|11991.5|11995|11990|10
1733823340000|2024-12-10 09:35:40|11996.5|11991.5|11997|11992|11997|11992|11996.5|11991.5|4
1733823350000|2024-12-10 09:35:50|11997.5|11992.5|12000|11995|12000|11995|11997.5|11992.5|2
1733823360000|2024-12-10 09:36:00|12000.5|11995.5|11999.5|11994.5|12001|11996|11999.5|11994.5|8
1733823370000|2024-12-10 09:36:10|11999|11994|11996|11991|11999|11994|11995|11990|3
1733823380000|2024-12-10 09:36:20|11996.5|11991.5|11998|11993|11998|11993|11996.5|11991.5|0
1733823390000|2024-12-10 09:36:30|11997.5|11992.5|11998.5|11993.5|11998.5|11993.5|11997|11992|0
1733823400000|2024-12-10 09:36:40|11998|11993|11996|11991|11998|11993|11996|11991|0
1733823410000|2024-12-10 09:36:50|11996.5|11991.5|11996.5|11991.5|11997|11992|11996|11991|1
1733823420000|2024-12-10 09:37:00|11996|11991|11996|11991|11996|11991|11995|11990|2
1733823430000|2024-12-10 09:37:10|11995.5|11990.5|11995|11990|11995.5|11990.5|11995|11990|0
1733823440000|2024-12-10 09:37:20|11994.5|11989.5|11994|11989|11994.5|11989.5|11993.5|11988.5|3
1733823450000|2024-12-10 09:37:30|11993.5|11988.5|11994|11989|11994.5|11989.5|11993|11988|1
1733823460000|2024-12-10 09:37:40|11994.5|11989.5|11993.5|11988.5|11994.5|11989.5|11993.5|11988.5|0
1733823470000|2024-12-10 09:37:50|11993|11988|11993|11988|11993|11988|11993|11988|3
1733823480000|2024-12-10 09:38:00|11994|11989|11993.5|11988.5|11994|11989|11993.5|11988.5|2
1733823490000|2024-12-10 09:38:10|11994|11989|11991|11986|11994|11989|11990.5|11985.5|2
1733823500000|2024-12-10 09:38:20|11990.5|11985.5|11992|11987|11992|11987|11990.5|11985.5|1
1733823510000|2024-12-10 09:38:30|11991.5|11986.5|11991|11986|11991.5|11986.5|11991|11986|0
1733823520000|2024-12-10 09:38:40|11991.5|11986.5|11992.5|11987.5|11992.5|11987.5|11991|11986|4
1733823530000|2024-12-10 09:38:50|11993|11988|11992|11987|11993|11988|11992|11987|0
1733823540000|2024-12-10 09:39:00|11992.5|11987.5|11991.5|11986.5|11992.5|11987.5|11991|11986|0
1733823550000|2024-12-10 09:39:10|11992|11987|11992|11987|11992.5|11987.5|11992|11987|0
1733823560000|2024-12-10 09:39:20|11992.5|11987.5|11994|11989|11994.5|11989.5|11992.5|11987.5|2
1733823570000|2024-12-10 09:39:30|11993.5|11988.5|11993|11988|11994.5|11989.5|11993|11988|0
1733823580000|2024-12-10 09:39:40|11993.5|11988.5|11992|11987|11993.5|11988.5|11992|11987|3
1733823590000|2024-12-10 09:39:50|11991.5|11986.5|11993|11988|11993.5|11988.5|11991.5|11986.5|7
1733823600000|2024-12-10 09:40:00|11992.5|11987.5|11993|11988|11993|11988|11992.5|11987.5|0
1733823610000|2024-12-10 09:40:10|11993.5|11988.5|11996|11991|11996|11991|11993.5|11988.5|4
1733823620000|2024-12-10 09:40:20|11995.5|11990.5|11994|11989|11996|11991|11993|11988|4
1733823640000|2024-12-10 09:40:40|11993.5|11988.5|11993|11988|11994|11989|11992.5|11987.5|0
1733823650000|2024-12-10 09:40:50|11992|11987|11992|11987|11993|11988|11992|11987|2
1733823660000|2024-12-10 09:41:00|11991.5|11986.5|11990.5|11985.5|11991.5|11986.5|11990.5|11985.5|1
1733823670000|2024-12-10 09:41:10|11990|11985|11993|11988|11993.5|11988.5|11990|11985|0
1733823680000|2024-12-10 09:41:20|11993.5|11988.5|11993|11988|11993.5|11988.5|11992|11987|0
1733823690000|2024-12-10 09:41:30|11993.5|11988.5|11993.5|11988.5|11993.5|11988.5|11992|11987|0
1733823700000|2024-12-10 09:41:40|11994|11989|11995|11990|11995|11990|11994|11989|0
1733823710000|2024-12-10 09:41:50|11994.5|11989.5|11995|11990|11996|11991|11994.5|11989.5|2
1733823720000|2024-12-10 09:42:00|11995.5|11990.5|11995|11990|11996|11991|11995|11990|2
1733823730000|2024-12-10 09:42:10|11994.5|11989.5|11995|11990|11995|11990|11994.5|11989.5|0
1733823740000|2024-12-10 09:42:20|11995.5|11990.5|11995|11990|11996|11991|11995|11990|0
1733823750000|2024-12-10 09:42:30|11994.5|11989.5|11995|11990|11995|11990|11994|11989|0
1733823760000|2024-12-10 09:42:40|11995.5|11990.5|11997|11992|11997.5|11992.5|11995|11990|4
1733823780000|2024-12-10 09:43:00|||||||||6
1733823790000|2024-12-10 09:43:10|11997.5|11992.5|11998|11993|11998|11993|11997.5|11992.5|0
1733823800000|2024-12-10 09:43:20|11997.5|11992.5|11998|11993|11998|11993|11997.5|11992.5|0
1733823810000|2024-12-10 09:43:30|11999|11994|11998.5|11993.5|11999|11994|11998.5|11993.5|2
1733823820000|2024-12-10 09:43:40|11997|11992|11996.5|11991.5|11997|11992|11996.5|11991.5|3
1733823830000|2024-12-10 09:43:50|11997|11992|11996|11991|11997|11992|11996|11991|0
1733823840000|2024-12-10 09:44:00|11995.5|11990.5|11993|11988|11995.5|11990.5|11993|11988|2
1733823850000|2024-12-10 09:44:10|11992.5|11987.5|11992|11987|11993|11988|11992|11987|1
1733823860000|2024-12-10 09:44:20|11992.5|11987.5|11993|11988|11993.5|11988.5|11992.5|11987.5|1
1733823870000|2024-12-10 09:44:30|11992.5|11987.5|11993|11988|11993|11988|11992.5|11987.5|0
1733823890000|2024-12-10 09:44:50|11993.5|11988.5|11991|11986|11993.5|11988.5|11991|11986|6
1733823900000|2024-12-10 09:45:00|11990.5|11985.5|11991.5|11986.5|11991.5|11986.5|11990.5|11985.5|0
1733823910000|2024-12-10 09:45:10|11992|11987|11993|11988|11993.5|11988.5|11992|11987|4
1733823920000|2024-12-10 09:45:20|11992.5|11987.5|11992|11987|11993|11988|11992|11987|0
1733823930000|2024-12-10 09:45:30|11992.5|11987.5|11992|11987|11993|11988|11992|11987|0
1733823940000|2024-12-10 09:45:40|11992.5|11987.5|11992|11987|11992.5|11987.5|11992|11987|0
1733823950000|2024-12-10 09:45:50|11993.5|11988.5|11994|11989|11994|11989|11993.5|11988.5|1
1733823960000|2024-12-10 09:46:00|11994.5|11989.5|11993|11988|11994.5|11989.5|11993|11988|1
1733823970000|2024-12-10 09:46:10|11993.5|11988.5|11993|11988|11994|11989|11993|11988|1
1733823980000|2024-12-10 09:46:20|11992.5|11987.5|11993|11988|11993|11988|11992|11987|0
1733823990000|2024-12-10 09:46:30|11992.5|11987.5|11994|11989|11994|11989|11992|11987|0
1733824000000|2024-12-10 09:46:40|11993.5|11988.5|11993|11988|11994|11989|11993|11988|0
1733824010000|2024-12-10 09:46:50|11992.5|11987.5|11993|11988|11993|11988|11992.5|11987.5|0
1733824020000|2024-12-10 09:47:00|11992|11987|11992|11987|11992|11987|11991.5|11986.5|1
1733824030000|2024-12-10 09:47:10|11992.5|11987.5|11993|11988|11993.5|11988.5|11992.5|11987.5|1
1733824040000|2024-12-10 09:47:20|11993.5|11988.5|11995|11990|11995|11990|11993.5|11988.5|0
1733824050000|2024-12-10 09:47:30|11994.5|11989.5|11995|11990|11995.5|11990.5|11994|11989|0
1733824060000|2024-12-10 09:47:40|11995.5|11990.5|11996|11991|11996|11991|11995.5|11990.5|0
1733824090000|2024-12-10 09:48:10|11996.5|11991.5|11996|11991|11996.5|11991.5|11996|11991|1
1733824100000|2024-12-10 09:48:20|11996.5|11991.5|11997|11992|11997|11992|11996|11991|1
1733824110000|2024-12-10 09:48:30|11996.5|11991.5|11997|11992|11997|11992|11996.5|11991.5|0
1733824120000|2024-12-10 09:48:40|11996.5|11991.5|11998|11993|11998|11993|11996.5|11991.5|3
1733824130000|2024-12-10 09:48:50|11997.5|11992.5|12000|11995|12000|11995|11997.5|11992.5|0
1733824140000|2024-12-10 09:49:00|11999.5|11994.5|12000|11995|12000|11995|11999|11994|0
1733824150000|2024-12-10 09:49:10|11999.5|11994.5|12000|11995|12000|11995|11999.5|11994.5|1
1733824160000|2024-12-10 09:49:20|11999.5|11994.5|12000|11995|12000|11995|11999.5|11994.5|3
1733824170000|2024-12-10 09:49:30|11999.5|11994.5|11999.5|11994.5|11999.5|11994.5|11999.5|11994.5|1
1733824180000|2024-12-10 09:49:40|11999|11994|11999|11994|11999|11994|11999|11994|2
1733824190000|2024-12-10 09:49:50|11999.5|11994.5|11999.5|11994.5|11999.5|11994.5|11999.5|11994.5|0
1733824200000|2024-12-10 09:50:00|11999|11994|11998.5|11993.5|11999.5|11994.5|11998.5|11993.5|2
1733824210000|2024-12-10 09:50:10|11998|11993|12000|11995|12000|11995|11998|11993|7
1733824220000|2024-12-10 09:50:20|12000.5|11995.5|12000|11995|12000.5|11995.5|11999.5|11994.5|2
1733824230000|2024-12-10 09:50:30|11999.5|11994.5|12000|11995|12000|11995|11999|11994|3
1733824240000|2024-12-10 09:50:40|11999.5|11994.5|11999|11994|12000|11995|11999|11994|0
1733824250000|2024-12-10 09:50:50|11998.5|11993.5|11998|11993|11998.5|11993.5|11997|11992|1
1733824260000|2024-12-10 09:51:00|11997.5|11992.5|11998|11993|11998|11993|11997.5|11992.5|0
1733824270000|2024-12-10 09:51:10|11997.5|11992.5|11997|11992|11998|11993|11997|11992|0
1733824280000|2024-12-10 09:51:20|11996.5|11991.5|11997|11992|11997|11992|11996.5|11991.5|0
1733824290000|2024-12-10 09:51:30|11997.5|11992.5|11997|11992|11997.5|11992.5|11997|11992|0
1733824300000|2024-12-10 09:51:40|11997.5|11992.5|11997|11992|11998|11993|11997|11992|0
1733824310000|2024-12-10 09:51:50|11996.5|11991.5|11998|11993|11998|11993|11996.5|11991.5|2
1733824320000|2024-12-10 09:52:00|11997.5|11992.5|11997|11992|11997.5|11992.5|11996|11991|2
1733824330000|2024-12-10 09:52:10|11996.5|11991.5|11996|11991|11996.5|11991.5|11996|11991|0
1733824340000|2024-12-10 09:52:20|11996.5|11991.5|11997|11992|11997|11992|11996.5|11991.5|0
1733824350000|2024-12-10 09:52:30|11996.5|11991.5|11996|11991|11997|11992|11996|11991|0
1733824370000|2024-12-10 09:52:50|11996.5|11991.5|11996|11991|11997|11992|11996|11991|0
1733824380000|2024-12-10 09:53:00|11995.5|11990.5|11995|11990|11995.5|11990.5|11995|11990|0
1733824390000|2024-12-10 09:53:10|11994.5|11989.5|11995|11990|11995|11990|11994.5|11989.5|1
1733824400000|2024-12-10 09:53:20|11994.5|11989.5|11997.5|11992.5|11997.5|11992.5|11994.5|11989.5|0
1733824410000|2024-12-10 09:53:30|11998.5|11993.5|11997|11992|11998.5|11993.5|11997|11992|6
1733824420000|2024-12-10 09:53:40|11997.5|11992.5|11997|11992|11997.5|11992.5|11996|11991|0
1733824430000|2024-12-10 09:53:50|11996.5|11991.5|11997|11992|11997|11992|11996|11991|0
1733824440000|2024-12-10 09:54:00|11996.5|11991.5|11997|11992|11997|11992|11996.5|11991.5|0
1733824450000|2024-12-10 09:54:10|11996.5|11991.5|11996|11991|11996.5|11991.5|11996|11991|1
1733824460000|2024-12-10 09:54:20|11997|11992|11997|11992|11997|11992|11996.5|11991.5|3
1733824490000|2024-12-10 09:54:50|11997.5|11992.5|11997|11992|11997.5|11992.5|11997|11992|0
1733824500000|2024-12-10 09:55:00|11996.5|11991.5|11996|11991|11996.5|11991.5|11996|11991|0
1733824510000|2024-12-10 09:55:10|11996.5|11991.5|11996|11991|11996.5|11991.5|11996|11991|0
1733824520000|2024-12-10 09:55:20|11996.5|11991.5|11997.5|11992.5|11997.5|11992.5|11996|11991|1
1733824530000|2024-12-10 09:55:30|11997|11992|11999|11994|11999|11994|11997|11992|5
1733824540000|2024-12-10 09:55:40|12000|11995|12000|11995|12000|11995|12000|11995|2
1733824550000|2024-12-10 09:55:50|11999.5|11994.5|11998.5|11993.5|12000|11995|11998.5|11993.5|4
1733824560000|2024-12-10 09:56:00|11999|11994|12001.5|11996.5|12001.5|11996.5|11998.5|11993.5|0
1733824570000|2024-12-10 09:56:10|12001|11996|12001|11996|12001|11996|12000.5|11995.5|2
1733824580000|2024-12-10 09:56:20|12000.5|11995.5|12001|11996|12001.5|11996.5|12000.5|11995.5|0
1733824590000|2024-12-10 09:56:30|12001.5|11996.5|12002|11997|12002|11997|12001|11996|1
1733824600000|2024-12-10 09:56:40|12001.5|11996.5|12003|11998|12003|11998|12001.5|11996.5|0
1733824610000|2024-12-10 09:56:50|12002.5|11997.5|12003.5|11998.5|12003.5|11998.5|12002.5|11997.5|1
1733824620000|2024-12-10 09:57:00|12003|11998|12003|11998|12003.5|11998.5|12003|11998|1
1733824630000|2024-12-10 09:57:10|12003.5|11998.5|12003|11998|12004|11999|12003|11998|0
1733824640000|2024-12-10 09:57:20|12002.5|11997.5|12002|11997|12002.5|11997.5|12002|11997|0
1733824650000|2024-12-10 09:57:30|12001.5|11996.5|12002|11997|12002|11997|12001|11996|2
1733824660000|2024-12-10 09:57:40|12002.5|11997.5|12001|11996|12002.5|11997.5|12001|11996|0
1733824670000|2024-12-10 09:57:50|12000.5|11995.5|12001|11996|12001|11996|12000.5|11995.5|0
1733824680000|2024-12-10 09:58:00|12001.5|11996.5|12001|11996|12001.5|11996.5|12001|11996|0
1733824690000|2024-12-10 09:58:10|12001.5|11996.5|12003|11998|12003|11998|12001.5|11996.5|0
1733824700000|2024-12-10 09:58:20|12003.5|11998.5|12004|11999|12005|12000|12003.5|11998.5|0
1733824720000|2024-12-10 09:58:40|12004.5|11999.5|12006|12001|12006|12001|12004.5|11999.5|0
1733824730000|2024-12-10 09:58:50|12006.5|12001.5|12007|12002|12007|12002|12006.5|12001.5|0
1733824740000|2024-12-10 09:59:00|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|0
1733824750000|2024-12-10 09:59:10|12007|12002|12006|12001|12007|12002|12006|12001|6
1733824760000|2024-12-10 09:59:20|12005.5|12000.5|12004|11999|12005.5|12000.5|12004|11999|0
1733824770000|2024-12-10 09:59:30|12003.5|11998.5|12003|11998|12004|11999|12002.5|11997.5|2
1733824780000|2024-12-10 09:59:40|12002.5|11997.5|12003|11998|12003|11998|12002.5|11997.5|0
1733824790000|2024-12-10 09:59:50|12002.5|11997.5|12002|11997|12002.5|11997.5|12002|11997|0
1733824800000|2024-12-10 10:00:00|12001|11996|12001|11996|12001.5|11996.5|12001|11996|1
1733824810000|2024-12-10 10:00:10|12000.5|11995.5|12001|11996|12001|11996|12000.5|11995.5|0
1733824820000|2024-12-10 10:00:20|12000.5|11995.5|12001|11996|12001|11996|12000.5|11995.5|0
1733824830000|2024-12-10 10:00:30|12000.5|11995.5|12000.5|11995.5|12001|11996|12000.5|11995.5|1
1733824840000|2024-12-10 10:00:40|11999.5|11994.5|12002|11997|12002|11997|11999.5|11994.5|3
1733824850000|2024-12-10 10:00:50|12002.5|11997.5|12002|11997|12003|11998|12002|11997|0
1733824860000|2024-12-10 10:01:00|12002.5|11997.5|12002|11997|12003|11998|12001.5|11996.5|0
1733824870000|2024-12-10 10:01:10|12001.5|11996.5|12002|11997|12002.5|11997.5|12001.5|11996.5|1
1733824880000|2024-12-10 10:01:20|12001.5|11996.5|12002.5|11997.5|12003|11998|12001|11996|2
1733824890000|2024-12-10 10:01:30|12001|11996|12001|11996|12001|11996|11999.5|11994.5|8
1733824910000|2024-12-10 10:01:50|12000.5|11995.5|12000|11995|12000.5|11995.5|11999.5|11994.5|4
1733824920000|2024-12-10 10:02:00|11999.5|11994.5|11999|11994|12000|11995|11999|11994|0
1733824930000|2024-12-10 10:02:10|11998|11993|11997.5|11992.5|11998|11993|11997.5|11992.5|4
1733824940000|2024-12-10 10:02:20|11997|11992|11997|11992|11997|11992|11997|11992|0
1733824950000|2024-12-10 10:02:30|11996.5|11991.5|11998|11993|12000|11995|11996.5|11991.5|3
1733824960000|2024-12-10 10:02:40|11998.5|11993.5|11999.5|11994.5|11999.5|11994.5|11998.5|11993.5|0
1733824970000|2024-12-10 10:02:50|12000|11995|12000.5|11995.5|12000.5|11995.5|12000|11995|3
1733824980000|2024-12-10 10:03:00|12001.5|11996.5|12001.5|11996.5|12002|11997|12001|11996|6
1733824990000|2024-12-10 10:03:10|12002|11997|12000|11995|12002|11997|12000|11995|1
1733825000000|2024-12-10 10:03:20|11999.5|11994.5|11999.5|11994.5|12000|11995|11999|11994|0
1733825010000|2024-12-10 10:03:30|12000|11995|12000|11995|12000.5|11995.5|12000|11995|1
1733825020000|2024-12-10 10:03:40|12000.5|11995.5|12000.5|11995.5|12000.5|11995.5|12000.5|11995.5|0
1733825030000|2024-12-10 10:03:50|12000|11995|12004|11999|12004|11999|12000|11995|2
1733825040000|2024-12-10 10:04:00|||||||||1
1733825050000|2024-12-10 10:04:10|12003.5|11998.5|12006|12001|12006|12001|12003.5|11998.5|1
1733825060000|2024-12-10 10:04:20|12006.5|12001.5|12007|12002|12007|12002|12006.5|12001.5|0
1733825070000|2024-12-10 10:04:30|12007.5|12002.5|12010|12005|12010|12005|12007.5|12002.5|0
1733825080000|2024-12-10 10:04:40|12009.5|12004.5|12009.5|12004.5|12009.5|12004.5|12009.5|12004.5|0
1733825090000|2024-12-10 10:04:50|12010|12005|12008.5|12003.5|12010.5|12005.5|12008.5|12003.5|7
1733825100000|2024-12-10 10:05:00|12007.5|12002.5|12008|12003|12008|12003|12007|12002|2
1733825110000|2024-12-10 10:05:10|12007.5|12002.5|12008|12003|12008.5|12003.5|12007.5|12002.5|1
1733825120000|2024-12-10 10:05:20|12007.5|12002.5|12009|12004|12010|12005|12007.5|12002.5|10
1733825130000|2024-12-10 10:05:30|12008.5|12003.5|12009|12004|12009.5|12004.5|12008.5|12003.5|0
1733825140000|2024-12-10 10:05:40|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|12008.5|12003.5|0
1733825150000|2024-12-10 10:05:50|12008|12003|12007|12002|12008|12003|12007|12002|3
1733825160000|2024-12-10 10:06:00|12006.5|12001.5|12006|12001|12007|12002|12005.5|12000.5|0
1733825170000|2024-12-10 10:06:10|12005.5|12000.5|12006|12001|12006|12001|12005.5|12000.5|1
1733825180000|2024-12-10 10:06:20|12006.5|12001.5|12005|12000|12007|12002|12005|12000|2
1733825190000|2024-12-10 10:06:30|12004.5|11999.5|12005|12000|12005|12000|12004.5|11999.5|0
1733825200000|2024-12-10 10:06:40|12004.5|11999.5|12005|12000|12005|12000|12004|11999|0
1733825210000|2024-12-10 10:06:50|12005.5|12000.5|12005.5|12000.5|12007|12002|12005.5|12000.5|1
1733825220000|2024-12-10 10:07:00|12005|12000|12008|12003|12008.5|12003.5|12005|12000|2
1733825230000|2024-12-10 10:07:10|12008.5|12003.5|12008.5|12003.5|12009|12004|12008.5|12003.5|2
1733825240000|2024-12-10 10:07:20|12008|12003|12007|12002|12008|12003|12007|12002|10
1733825250000|2024-12-10 10:07:30|12007.5|12002.5|12005|12000|12008|12003|12005|12000|2
1733825260000|2024-12-10 10:07:40|12004.5|11999.5|12005|12000|12005.5|12000.5|12004.5|11999.5|0
1733825270000|2024-12-10 10:07:50|12005.5|12000.5|12007|12002|12007|12002|12005.5|12000.5|1
1733825280000|2024-12-10 10:08:00|12006.5|12001.5|12006|12001|12006.5|12001.5|12006|12001|1
1733825290000|2024-12-10 10:08:10|12005.5|12000.5|12005|12000|12006|12001|12005|12000|1
1733825300000|2024-12-10 10:08:20|12004.5|11999.5|12005|12000|12005|12000|12004|11999|0
1733825310000|2024-12-10 10:08:30|12004.5|11999.5|12004|11999|12004.5|11999.5|12004|11999|0
1733825320000|2024-12-10 10:08:40|12004.5|11999.5|12003.5|11998.5|12005|12000|12002|11997|4
1733825330000|2024-12-10 10:08:50|12003|11998|12003|11998|12003|11998|12002.5|11997.5|0
1733825340000|2024-12-10 10:09:00|12003.5|11998.5|12003|11998|12003.5|11998.5|12003|11998|0
1733825350000|2024-12-10 10:09:10|12002.5|11997.5|12004.5|11999.5|12005|12000|12002.5|11997.5|8
1733825360000|2024-12-10 10:09:20|12005|12000|12005|12000|12005|12000|12004|11999|0
1733825370000|2024-12-10 10:09:30|12005.5|12000.5|12005.5|12000.5|12006|12001|12005|12000|0
1733825380000|2024-12-10 10:09:40|12006|12001|12006|12001|12006.5|12001.5|12006|12001|0
1733825390000|2024-12-10 10:09:50|12006.5|12001.5|12009|12004|12009|12004|12006.5|12001.5|6
1733825400000|2024-12-10 10:10:00|12008.5|12003.5|12006|12001|12008.5|12003.5|12005.5|12000.5|7
1733825410000|2024-12-10 10:10:10|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|12006.5|12001.5|0
1733825420000|2024-12-10 10:10:20|12006|12001|12006|12001|12006|12001|12006|12001|1
1733825430000|2024-12-10 10:10:30|12005.5|12000.5|12005.5|12000.5|12006|12001|12005|12000|0
1733825440000|2024-12-10 10:10:40|12005|12000|12005|12000|12006.5|12001.5|12005|12000|1
1733825450000|2024-12-10 10:10:50|12005.5|12000.5|12006|12001|12006|12001|12005.5|12000.5|0
1733825460000|2024-12-10 10:11:00|12006.5|12001.5|12004.5|11999.5|12006.5|12001.5|12004.5|11999.5|0
1733825470000|2024-12-10 10:11:10|12004|11999|12003|11998|12004.5|11999.5|12003|11998|2
1733825490000|2024-12-10 10:11:30|12003.5|11998.5|12003.5|11998.5|12003.5|11998.5|12003.5|11998.5|0
1733875200000|2024-12-11 00:00:00|11955.3|11943.3|11955.5|11943.5|11955.5|11943.5|11955|11943|0
1733875210000|2024-12-11 00:00:10|11955.3|11943.3|11955|11943|11955.3|11943.3|11955|11943|0
1733875230000|2024-12-11 00:00:30|11954.8|11942.8|11955|11943|11955|11943|11954.8|11942.8|0
1733875240000|2024-12-11 00:00:40|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|0
1733875250000|2024-12-11 00:00:50|11955|11943|11954.6|11942.6|11955|11943|11954.6|11942.6|0
1733875260000|2024-12-11 00:01:00|11954.4|11942.4|11954.6|11942.6|11954.6|11942.6|11954.2|11942.2|0
1733875270000|2024-12-11 00:01:10|11954.4|11942.4|11954.6|11942.6|11954.6|11942.6|11954.2|11942.2|0
1733875290000|2024-12-11 00:01:30|11954.4|11942.4|11954.4|11942.4|11954.6|11942.6|11954.2|11942.2|0
1733875300000|2024-12-11 00:01:40|11954.2|11942.2|11954.2|11942.2|11954.4|11942.4|11954.2|11942.2|0
1733875310000|2024-12-11 00:01:50|11954.4|11942.4|11954.2|11942.2|11954.4|11942.4|11954.2|11942.2|0
1733875320000|2024-12-11 00:02:00|11953.7|11941.7|11953.7|11941.7|11954.2|11942.2|11953.7|11941.7|0
1733875380000|2024-12-11 00:03:00|11953.5|11941.5|11953.3|11941.3|11953.5|11941.5|11953.3|11941.3|0
1733875390000|2024-12-11 00:03:10|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|0
1733875400000|2024-12-11 00:03:20|11953.1|11941.1|11952.9|11940.9|11953.3|11941.3|11952.9|11940.9|0
1733875430000|2024-12-11 00:03:50|11952.7|11940.7|11952.4|11940.4|11952.9|11940.9|11952.4|11940.4|0
1733875440000|2024-12-11 00:04:00|11952|11940|11952.4|11940.4|11952.4|11940.4|11952|11940|0
1733875490000|2024-12-11 00:04:50|11952.2|11940.2|11952|11940|11952.2|11940.2|11952|11940|0
1733875500000|2024-12-11 00:05:00|11951.6|11939.6|11952|11940|11952|11940|11951.6|11939.6|0
1733875510000|2024-12-11 00:05:10|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|0
1733875520000|2024-12-11 00:05:20|11952|11940|11952|11940|11952|11940|11952|11940|0
1733875550000|2024-12-11 00:05:50|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1733875610000|2024-12-11 00:06:50|11952.6|11940.6|11952.8|11940.8|11952.8|11940.8|11952.6|11940.6|0
1733875620000|2024-12-11 00:07:00|11952.4|11940.4|11952.8|11940.8|11952.8|11940.8|11952.4|11940.4|0
1733875640000|2024-12-11 00:07:20|11952.4|11940.4|11952.8|11940.8|11952.8|11940.8|11952.4|11940.4|0
1733875650000|2024-12-11 00:07:30|11952.4|11940.4|11952.4|11940.4|11952.8|11940.8|11952.4|11940.4|0
1733875670000|2024-12-11 00:07:50|11952|11940|11952|11940|11952|11940|11952|11940|0
1733875680000|2024-12-11 00:08:00|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1733875690000|2024-12-11 00:08:10|11952.6|11940.6|11952.4|11940.4|11952.6|11940.6|11952.4|11940.4|0
1733875700000|2024-12-11 00:08:20|11952.6|11940.6|11952.4|11940.4|11952.6|11940.6|11952.4|11940.4|0
1733875710000|2024-12-11 00:08:30|11952.6|11940.6|11952.4|11940.4|11952.8|11940.8|11952.4|11940.4|0
1733875770000|2024-12-11 00:09:30|11952.6|11940.6|11952.4|11940.4|11952.6|11940.6|11952.4|11940.4|0
1733875790000|2024-12-11 00:09:50|11952.6|11940.6|11952.4|11940.4|11952.6|11940.6|11952.4|11940.4|0
1733875800000|2024-12-11 00:10:00|11952.8|11940.8|11950.3|11938.3|11952.8|11940.8|11950.3|11938.3|0
1733875810000|2024-12-11 00:10:10|11949.9|11937.9|11950.3|11938.3|11950.3|11938.3|11949.9|11937.9|0
1733875820000|2024-12-11 00:10:20|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|0
1733875830000|2024-12-11 00:10:30|11950.1|11938.1|11950.3|11938.3|11950.3|11938.3|11950.1|11938.1|0
1733875860000|2024-12-11 00:11:00|11950.1|11938.1|11949.9|11937.9|11950.1|11938.1|11949.9|11937.9|0
1733875910000|2024-12-11 00:11:50|11949.4|11937.4|11949.9|11937.9|11949.9|11937.9|11949.4|11937.4|0
1733875930000|2024-12-11 00:12:10|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|0
1733875940000|2024-12-11 00:12:20|11950.5|11938.5|11950.3|11938.3|11950.5|11938.5|11950.3|11938.3|0
1733875970000|2024-12-11 00:12:50|11950.5|11938.5|11948.2|11936.2|11950.7|11938.7|11948.2|11936.2|0
1733875980000|2024-12-11 00:13:00|11948.4|11936.4|11948.2|11936.2|11948.6|11936.6|11948.2|11936.2|0
1733876040000|2024-12-11 00:14:00|11948.4|11936.4|11948.2|11936.2|11948.4|11936.4|11948.2|11936.2|0
1733876100000|2024-12-11 00:15:00|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|0
1733876110000|2024-12-11 00:15:10|11948|11936|11942.5|11930.5|11948.2|11936.2|11942.5|11930.5|0
1733876120000|2024-12-11 00:15:20|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1733876170000|2024-12-11 00:16:10|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1733876280000|2024-12-11 00:18:00|11940.4|11928.4|11936.2|11924.2|11940.4|11928.4|11936.2|11924.2|0
1733876330000|2024-12-11 00:18:50|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1733876350000|2024-12-11 00:19:10|11940.4|11928.4|11940.3|11928.3|11940.4|11928.4|11940.3|11928.3|0
1733876430000|2024-12-11 00:20:30|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1733876440000|2024-12-11 00:20:40|11939.3|11927.3|11938.2|11926.2|11939.3|11927.3|11938.2|11926.2|0
1733876460000|2024-12-11 00:21:00|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|0
1733876480000|2024-12-11 00:21:20|11937.2|11925.2|11936.1|11924.1|11937.2|11925.2|11936.1|11924.1|0
1733876490000|2024-12-11 00:21:30|11937.2|11925.2|11937.2|11925.2|11938.2|11926.2|11937.2|11925.2|0
1733876500000|2024-12-11 00:21:40|11936.1|11924.1|11937.2|11925.2|11938.2|11926.2|11936.1|11924.1|0
1733876520000|2024-12-11 00:22:00|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1733876530000|2024-12-11 00:22:10|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11936.1|11924.1|0
1733876540000|2024-12-11 00:22:20|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1733876690000|2024-12-11 00:24:50|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|0
1733876700000|2024-12-11 00:25:00|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1733876780000|2024-12-11 00:26:20|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1733876800000|2024-12-11 00:26:40|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1733877020000|2024-12-11 00:30:20|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733877270000|2024-12-11 00:34:30|11940.2|11928.2|11938.1|11926.1|11940.3|11928.3|11938.1|11926.1|0
1733877280000|2024-12-11 00:34:40|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1733877300000|2024-12-11 00:35:00|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11939.2|11927.2|0
1733877310000|2024-12-11 00:35:10|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1733877370000|2024-12-11 00:36:10|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733877410000|2024-12-11 00:36:50|11941.4|11929.4|11942.4|11930.4|11942.4|11930.4|11941.4|11929.4|0
1733877460000|2024-12-11 00:37:40|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1733877470000|2024-12-11 00:37:50|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733877480000|2024-12-11 00:38:00|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733877550000|2024-12-11 00:39:10|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1733877610000|2024-12-11 00:40:10|11945.6|11933.6|11946.7|11934.7|11946.7|11934.7|11945.6|11933.6|0
1733877770000|2024-12-11 00:42:50|11945.6|11933.6|11944.5|11932.5|11945.6|11933.6|11944.5|11932.5|0
1733877780000|2024-12-11 00:43:00|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733877910000|2024-12-11 00:45:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733877980000|2024-12-11 00:46:20|11946.6|11934.6|11946.6|11934.6|11946.7|11934.7|11946.6|11934.6|0
1733878000000|2024-12-11 00:46:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733878040000|2024-12-11 00:47:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733878220000|2024-12-11 00:50:20|11949.9|11937.9|11950.9|11938.9|11950.9|11938.9|11949.9|11937.9|0
1733878270000|2024-12-11 00:51:10|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|0
1733878280000|2024-12-11 00:51:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733878290000|2024-12-11 00:51:30|11947.7|11935.7|11948.8|11936.8|11948.8|11936.8|11947.7|11935.7|0
1733878450000|2024-12-11 00:54:10|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733878670000|2024-12-11 00:57:50|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733878730000|2024-12-11 00:58:50|11946.7|11934.7|11947.7|11935.7|11947.7|11935.7|11946.7|11934.7|0
1733878760000|2024-12-11 00:59:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733878770000|2024-12-11 00:59:30|11948.7|11936.7|11947.7|11935.7|11948.8|11936.8|11947.7|11935.7|0
1733878780000|2024-12-11 00:59:40|11946.6|11934.6|11946.6|11934.6|11946.7|11934.7|11946.6|11934.6|0
1733878790000|2024-12-11 00:59:50|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733878800000|2024-12-11 01:00:00|11948.8|11936.8|11946.6|11934.6|11948.8|11936.8|11946.6|11934.6|0
1733878880000|2024-12-11 01:01:20|11946.7|11934.7|11946.6|11934.6|11946.7|11934.7|11946.6|11934.6|0
1733878910000|2024-12-11 01:01:50|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733878930000|2024-12-11 01:02:10|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733879010000|2024-12-11 01:03:30|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733879080000|2024-12-11 01:04:40|11947.7|11935.7|11947.7|11935.7|11948.8|11936.8|11947.7|11935.7|0
1733879090000|2024-12-11 01:04:50|11948.8|11936.8|11946.7|11934.7|11948.8|11936.8|11946.7|11934.7|0
1733879100000|2024-12-11 01:05:00|11947.7|11935.7|11947.7|11935.7|11948.8|11936.8|11947.7|11935.7|0
1733879110000|2024-12-11 01:05:10|11946.7|11934.7|11946.6|11934.6|11946.7|11934.7|11946.6|11934.6|0
1733879200000|2024-12-11 01:06:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733879310000|2024-12-11 01:08:30|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733879320000|2024-12-11 01:08:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733879330000|2024-12-11 01:08:50|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733879340000|2024-12-11 01:09:00|11945.6|11933.6|11944.5|11932.5|11945.6|11933.6|11944.5|11932.5|0
1733879380000|2024-12-11 01:09:40|11944.6|11932.6|11945.6|11933.6|11945.6|11933.6|11944.6|11932.6|0
1733879390000|2024-12-11 01:09:50|11946.7|11934.7|11945.6|11933.6|11946.7|11934.7|11945.6|11933.6|0
1733879400000|2024-12-11 01:10:00|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733879410000|2024-12-11 01:10:10|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733879540000|2024-12-11 01:12:20|11950.9|11938.9|11948.8|11936.8|11950.9|11938.9|11948.8|11936.8|0
1733879620000|2024-12-11 01:13:40|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733879710000|2024-12-11 01:15:10|11953|11941|11950.9|11938.9|11953|11941|11950.9|11938.9|0
1733879730000|2024-12-11 01:15:30|11952|11940|11952|11940|11952|11940|11952|11940|0
1733879740000|2024-12-11 01:15:40|11953|11941|11953|11941|11953|11941|11953|11941|0
1733879760000|2024-12-11 01:16:00|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|0
1733879870000|2024-12-11 01:17:50|11954.1|11942.1|11955.2|11943.2|11955.2|11943.2|11954.1|11942.1|0
1733879880000|2024-12-11 01:18:00|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|0
1733879970000|2024-12-11 01:19:30|11953|11941|11953|11941|11953|11941|11953|11941|0
1733880000000|2024-12-11 01:20:00|11950.9|11938.9|11953|11941|11953|11941|11950.9|11938.9|0
1733880050000|2024-12-11 01:20:50|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|0
1733880060000|2024-12-11 01:21:00|11955.1|11943.1|11955.2|11943.2|11955.2|11943.2|11955.1|11943.1|0
1733880090000|2024-12-11 01:21:30|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|0
1733880100000|2024-12-11 01:21:40|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|0
1733880110000|2024-12-11 01:21:50|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|0
1733880150000|2024-12-11 01:22:30|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|0
1733880160000|2024-12-11 01:22:40|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1733880190000|2024-12-11 01:23:10|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|0
1733880200000|2024-12-11 01:23:20|11953.1|11941.1|11953|11941|11953.1|11941.1|11953|11941|0
1733880220000|2024-12-11 01:23:40|11953.1|11941.1|11955.2|11943.2|11955.2|11943.2|11953.1|11941.1|0
1733880280000|2024-12-11 01:24:40|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1733880360000|2024-12-11 01:26:00|11955.2|11943.2|11953.1|11941.1|11955.2|11943.2|11953.1|11941.1|0
1733880370000|2024-12-11 01:26:10|11955.2|11943.2|11953.1|11941.1|11955.2|11943.2|11953.1|11941.1|0
1733880400000|2024-12-11 01:26:40|11954.1|11942.1|11955.2|11943.2|11955.2|11943.2|11954.1|11942.1|0
1733880420000|2024-12-11 01:27:00|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|0
1733880440000|2024-12-11 01:27:20|11953|11941|11953|11941|11953|11941|11953|11941|0
1733880460000|2024-12-11 01:27:40|11950.9|11938.9|11952|11940|11952|11940|11950.9|11938.9|0
1733880470000|2024-12-11 01:27:50|11953|11941|11952|11940|11953|11941|11950.9|11938.9|0
1733880480000|2024-12-11 01:28:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733880560000|2024-12-11 01:29:20|11952|11940|11953|11941|11953|11941|11952|11940|0
1733880570000|2024-12-11 01:29:30|11952|11940|11950.9|11938.9|11952|11940|11950.9|11938.9|0
1733880590000|2024-12-11 01:29:50|11952|11940|11953|11941|11953|11941|11952|11940|0
1733880640000|2024-12-11 01:30:40|11952|11940|11952|11940|11952|11940|11952|11940|0
1733880650000|2024-12-11 01:30:50|11951.9|11939.9|11951.9|11939.9|11952|11940|11951.9|11939.9|0
1733880660000|2024-12-11 01:31:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733880830000|2024-12-11 01:33:50|11951.9|11939.9|11950.9|11938.9|11951.9|11939.9|11950.9|11938.9|0
1733880900000|2024-12-11 01:35:00|11952|11940|11950.9|11938.9|11953|11941|11950.9|11938.9|0
1733880970000|2024-12-11 01:36:10|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1733880980000|2024-12-11 01:36:20|11948.8|11936.8|11949.8|11937.8|11949.8|11937.8|11948.8|11936.8|0
1733881010000|2024-12-11 01:36:50|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733881020000|2024-12-11 01:37:00|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1733881030000|2024-12-11 01:37:10|11949.9|11937.9|11950.9|11938.9|11950.9|11938.9|11949.9|11937.9|0
1733881050000|2024-12-11 01:37:30|11952|11940|11952|11940|11952|11940|11952|11940|0
1733881060000|2024-12-11 01:37:40|11953|11941|11953|11941|11953|11941|11953|11941|0
1733881070000|2024-12-11 01:37:50|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733881100000|2024-12-11 01:38:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733881110000|2024-12-11 01:38:30|11949.8|11937.8|11950.9|11938.9|11950.9|11938.9|11949.8|11937.8|0
1733881140000|2024-12-11 01:39:00|11949.9|11937.9|11949.8|11937.8|11949.9|11937.9|11949.8|11937.8|0
1733881150000|2024-12-11 01:39:10|11949.9|11937.9|11949.8|11937.8|11949.9|11937.9|11949.8|11937.8|0
1733881160000|2024-12-11 01:39:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733881220000|2024-12-11 01:40:20|11949.9|11937.9|11948.8|11936.8|11950.9|11938.9|11948.8|11936.8|0
1733881250000|2024-12-11 01:40:50|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733881260000|2024-12-11 01:41:00|11945.6|11933.6|11946.7|11934.7|11946.7|11934.7|11945.6|11933.6|0
1733881310000|2024-12-11 01:41:50|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733881510000|2024-12-11 01:45:10|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733881900000|2024-12-11 01:51:40|11952|11940|11952|11940|11952|11940|11952|11940|0
1733881910000|2024-12-11 01:51:50|11953|11941|11953|11941|11953|11941|11953|11941|0
1733882090000|2024-12-11 01:54:50|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733882180000|2024-12-11 01:56:20|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1733882190000|2024-12-11 01:56:30|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733882290000|2024-12-11 01:58:10|11953|11941|11953|11941|11953|11941|11953|11941|0
1733882370000|2024-12-11 01:59:30|11952|11940|11952|11940|11952|11940|11952|11940|0
1733882380000|2024-12-11 01:59:40|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733882390000|2024-12-11 01:59:50|11952|11940|11950.9|11938.9|11952|11940|11950.9|11938.9|0
1733882410000|2024-12-11 02:00:10|11953|11941|11953|11941|11953|11941|11953|11941|0
1733882440000|2024-12-11 02:00:40|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733882470000|2024-12-11 02:01:10|11953|11941|11953|11941|11953|11941|11953|11941|0
1733882510000|2024-12-11 02:01:50|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733882520000|2024-12-11 02:02:00|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733882530000|2024-12-11 02:02:10|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1733882550000|2024-12-11 02:02:30|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733882560000|2024-12-11 02:02:40|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1733882610000|2024-12-11 02:03:30|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733882660000|2024-12-11 02:04:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733882700000|2024-12-11 02:05:00|11949.9|11937.9|11950.9|11938.9|11950.9|11938.9|11949.9|11937.9|0
1733882720000|2024-12-11 02:05:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733882820000|2024-12-11 02:07:00|11949.9|11937.9|11950.9|11938.9|11950.9|11938.9|11948.8|11936.8|0
1733883120000|2024-12-11 02:12:00|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11947.7|11935.7|0
1733883200000|2024-12-11 02:13:20|11949.9|11937.9|11950.9|11938.9|11950.9|11938.9|11949.9|11937.9|0
1733883440000|2024-12-11 02:17:20|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1733883450000|2024-12-11 02:17:30|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733883470000|2024-12-11 02:17:50|11947.7|11935.7|11948.8|11936.8|11948.8|11936.8|11947.7|11935.7|0
1733883490000|2024-12-11 02:18:10|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11946.7|11934.7|0
1733883520000|2024-12-11 02:18:40|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733883610000|2024-12-11 02:20:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733883620000|2024-12-11 02:20:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733883760000|2024-12-11 02:22:40|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1733883790000|2024-12-11 02:23:10|11946.6|11934.6|11947.7|11935.7|11947.7|11935.7|11946.6|11934.6|0
1733883800000|2024-12-11 02:23:20|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733883810000|2024-12-11 02:23:30|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1733883840000|2024-12-11 02:24:00|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1733883870000|2024-12-11 02:24:30|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.7|11936.7|0
1733883880000|2024-12-11 02:24:40|11948.7|11936.7|11948.8|11936.8|11948.8|11936.8|11948.7|11936.7|0
1733883900000|2024-12-11 02:25:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11949.8|11937.8|0
1733884040000|2024-12-11 02:27:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.7|11936.7|0
1733884080000|2024-12-11 02:28:00|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1733884090000|2024-12-11 02:28:10|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.7|11936.7|0
1733884110000|2024-12-11 02:28:30|11948.7|11936.7|11948.7|11936.7|11948.8|11936.8|11948.7|11936.7|0
1733884310000|2024-12-11 02:31:50|11948|11936|11948.1|11936.1|11948.1|11936.1|11948|11936|0
1733884400000|2024-12-11 02:33:20|11948|11936|11948|11936|11948|11936|11948|11936|0
1733884430000|2024-12-11 02:33:50|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|0
1733884440000|2024-12-11 02:34:00|11948|11936|11948.1|11936.1|11948.1|11936.1|11948|11936|0
1733884450000|2024-12-11 02:34:10|11948|11936|11948.1|11936.1|11948.1|11936.1|11948|11936|0
1733884460000|2024-12-11 02:34:20|11948|11936|11948|11936|11948.1|11936.1|11948|11936|0
1733884500000|2024-12-11 02:35:00|11950.1|11938.1|11950.2|11938.2|11950.2|11938.2|11950.1|11938.1|0
1733884520000|2024-12-11 02:35:20|11950.1|11938.1|11950.2|11938.2|11950.2|11938.2|11950.1|11938.1|0
1733884530000|2024-12-11 02:35:30|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|0
1733884540000|2024-12-11 02:35:40|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|0
1733884690000|2024-12-11 02:38:10|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|0
1733884760000|2024-12-11 02:39:20|11948|11936|11948|11936|11948|11936|11948|11936|0
1733884790000|2024-12-11 02:39:50|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|0
1733884800000|2024-12-11 02:40:00|11948|11936|11948|11936|11948|11936|11948|11936|0
1733884810000|2024-12-11 02:40:10|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|0
1733884870000|2024-12-11 02:41:10|11948|11936|11948|11936|11948|11936|11948|11936|0
1733884880000|2024-12-11 02:41:20|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|0
1733884930000|2024-12-11 02:42:10|11948|11936|11948|11936|11948|11936|11948|11936|0
1733884950000|2024-12-11 02:42:30|11945.9|11933.9|11943.8|11931.8|11945.9|11933.9|11943.8|11931.8|0
1733885020000|2024-12-11 02:43:40|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.8|11931.8|0
1733885030000|2024-12-11 02:43:50|11946|11934|11943.9|11931.9|11946|11934|11943.9|11931.9|0
1733885340000|2024-12-11 02:49:00|11946.6|11934.6|11944.5|11932.5|11946.6|11934.6|11944.5|11932.5|0
1733885490000|2024-12-11 02:51:30|11945.6|11933.6|11944.5|11932.5|11945.6|11933.6|11944.5|11932.5|0
1733885500000|2024-12-11 02:51:40|11945.6|11933.6|11946.6|11934.6|11946.6|11934.6|11945.6|11933.6|0
1733885550000|2024-12-11 02:52:30|11947.7|11935.7|11946.6|11934.6|11947.7|11935.7|11946.6|11934.6|0
1733885780000|2024-12-11 02:56:20|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733885790000|2024-12-11 02:56:30|11946.6|11934.6|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733885800000|2024-12-11 02:56:40|11946.6|11934.6|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733885810000|2024-12-11 02:56:50|11946.6|11934.6|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733885880000|2024-12-11 02:58:00|11947.7|11935.7|11948.8|11936.8|11948.8|11936.8|11947.7|11935.7|0
1733885950000|2024-12-11 02:59:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733886000000|2024-12-11 03:00:00|11945.6|11933.6|11944.6|11932.6|11945.6|11933.6|11944.6|11932.6|0
1733886090000|2024-12-11 03:01:30|11945.6|11933.6|11945.6|11933.6|11946.7|11934.7|11945.6|11933.6|0
1733886100000|2024-12-11 03:01:40|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1733886120000|2024-12-11 03:02:00|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733886280000|2024-12-11 03:04:40|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1733886300000|2024-12-11 03:05:00|11944.5|11932.5|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733886310000|2024-12-11 03:05:10|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733886340000|2024-12-11 03:05:40|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733886350000|2024-12-11 03:05:50|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.5|11932.5|0
1733886370000|2024-12-11 03:06:10|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1733886410000|2024-12-11 03:06:50|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733886510000|2024-12-11 03:08:30|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733886630000|2024-12-11 03:10:30|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.3|11928.3|0
1733886640000|2024-12-11 03:10:40|11940.3|11928.3|11940.4|11928.4|11940.4|11928.4|11940.3|11928.3|0
1733886650000|2024-12-11 03:10:50|11940.3|11928.3|11940.4|11928.4|11940.4|11928.4|11940.3|11928.3|0
1733886660000|2024-12-11 03:11:00|11940.3|11928.3|11940.4|11928.4|11940.4|11928.4|11940.3|11928.3|0
1733886670000|2024-12-11 03:11:10|11940.3|11928.3|11940.4|11928.4|11940.4|11928.4|11940.3|11928.3|0
1733886680000|2024-12-11 03:11:20|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733886740000|2024-12-11 03:12:20|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1733886920000|2024-12-11 03:15:20|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11940.4|11928.4|0
1733886930000|2024-12-11 03:15:30|11941.4|11929.4|11942.5|11930.5|11942.5|11930.5|11940.4|11928.4|0
1733886960000|2024-12-11 03:16:00|11943.5|11931.5|11944.6|11932.6|11944.6|11932.6|11943.5|11931.5|0
1733887020000|2024-12-11 03:17:00|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|0
1733887030000|2024-12-11 03:17:10|11946.7|11934.7|11945.7|11933.7|11946.7|11934.7|11945.7|11933.7|0
1733887060000|2024-12-11 03:17:40|11945.6|11933.6|11945.7|11933.7|11945.7|11933.7|11945.6|11933.6|0
1733887070000|2024-12-11 03:17:50|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733887080000|2024-12-11 03:18:00|11944.6|11932.6|11945.6|11933.6|11945.6|11933.6|11944.6|11932.6|0
1733887090000|2024-12-11 03:18:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733887100000|2024-12-11 03:18:20|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|0
1733887120000|2024-12-11 03:18:40|11948.8|11936.8|11947.8|11935.8|11948.8|11936.8|11947.8|11935.8|0
1733887180000|2024-12-11 03:19:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733887200000|2024-12-11 03:20:00|11945.7|11933.7|11944.6|11932.6|11945.7|11933.7|11944.6|11932.6|0
1733887250000|2024-12-11 03:20:50|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1733887380000|2024-12-11 03:23:00|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733887540000|2024-12-11 03:25:40|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733887600000|2024-12-11 03:26:40|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733887620000|2024-12-11 03:27:00|11942.5|11930.5|11941.4|11929.4|11942.5|11930.5|11941.4|11929.4|0
1733887630000|2024-12-11 03:27:10|11940.4|11928.4|11942.5|11930.5|11942.5|11930.5|11940.3|11928.3|0
1733887740000|2024-12-11 03:29:00|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1733887770000|2024-12-11 03:29:30|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1733887810000|2024-12-11 03:30:10|11942.4|11930.4|11941.4|11929.4|11942.4|11930.4|11941.4|11929.4|0
1733887860000|2024-12-11 03:31:00|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1733888000000|2024-12-11 03:33:20|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733888020000|2024-12-11 03:33:40|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1733888040000|2024-12-11 03:34:00|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733888100000|2024-12-11 03:35:00|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733888130000|2024-12-11 03:35:30|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1733888140000|2024-12-11 03:35:40|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1733888220000|2024-12-11 03:37:00|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733888250000|2024-12-11 03:37:30|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733888310000|2024-12-11 03:38:30|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733888330000|2024-12-11 03:38:50|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733888390000|2024-12-11 03:39:50|11944.5|11932.5|11945.6|11933.6|11945.6|11933.6|11944.5|11932.5|0
1733888400000|2024-12-11 03:40:00|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733888410000|2024-12-11 03:40:10|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733888520000|2024-12-11 03:42:00|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733888530000|2024-12-11 03:42:10|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733888560000|2024-12-11 03:42:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11945.6|11933.6|0
1733888600000|2024-12-11 03:43:20|11946.6|11934.6|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733888610000|2024-12-11 03:43:30|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733888620000|2024-12-11 03:43:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733888630000|2024-12-11 03:43:50|11946.6|11934.6|11945.6|11933.6|11946.6|11934.6|11945.6|11933.6|0
1733888700000|2024-12-11 03:45:00|11944.5|11932.5|11945.6|11933.6|11946.6|11934.6|11944.5|11932.5|0
1733888710000|2024-12-11 03:45:10|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733888720000|2024-12-11 03:45:20|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733888730000|2024-12-11 03:45:30|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733888800000|2024-12-11 03:46:40|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1733888820000|2024-12-11 03:47:00|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733888830000|2024-12-11 03:47:10|11946.6|11934.6|11947.7|11935.7|11947.7|11935.7|11946.6|11934.6|0
1733888850000|2024-12-11 03:47:30|11946.6|11934.6|11947.7|11935.7|11947.7|11935.7|11946.6|11934.6|0
1733888860000|2024-12-11 03:47:40|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733888870000|2024-12-11 03:47:50|11947.7|11935.7|11946.7|11934.7|11947.7|11935.7|11946.7|11934.7|0
1733888980000|2024-12-11 03:49:40|11947.7|11935.7|11946.7|11934.7|11947.7|11935.7|11946.7|11934.7|0
1733889040000|2024-12-11 03:50:40|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733889060000|2024-12-11 03:51:00|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733889090000|2024-12-11 03:51:30|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733889130000|2024-12-11 03:52:10|11944.6|11932.6|11946.7|11934.7|11946.7|11934.7|11944.6|11932.6|0
1733889170000|2024-12-11 03:52:50|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733889180000|2024-12-11 03:53:00|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733889190000|2024-12-11 03:53:10|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733889260000|2024-12-11 03:54:20|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733889300000|2024-12-11 03:55:00|11944.5|11932.5|11945.6|11933.6|11945.6|11933.6|11944.5|11932.5|0
1733889320000|2024-12-11 03:55:20|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733889590000|2024-12-11 03:59:50|11947.7|11935.7|11946.6|11934.6|11947.7|11935.7|11946.6|11934.6|0
1733889650000|2024-12-11 04:00:50|11945.6|11933.6|11946.6|11934.6|11946.6|11934.6|11945.6|11933.6|0
1733889700000|2024-12-11 04:01:40|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733889770000|2024-12-11 04:02:50|11944.5|11932.5|11945.6|11933.6|11945.6|11933.6|11944.5|11932.5|0
1733889780000|2024-12-11 04:03:00|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733889790000|2024-12-11 04:03:10|11945.6|11933.6|11944.5|11932.5|11945.6|11933.6|11944.5|11932.5|0
1733890200000|2024-12-11 04:10:00|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733890210000|2024-12-11 04:10:10|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733890490000|2024-12-11 04:14:50|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733890510000|2024-12-11 04:15:10|11948.7|11936.7|11946.6|11934.6|11948.7|11936.7|11946.6|11934.6|0
1733890560000|2024-12-11 04:16:00|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733890590000|2024-12-11 04:16:30|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733890610000|2024-12-11 04:16:50|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733890650000|2024-12-11 04:17:30|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733890730000|2024-12-11 04:18:50|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733890740000|2024-12-11 04:19:00|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733890750000|2024-12-11 04:19:10|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733890920000|2024-12-11 04:22:00|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1733890930000|2024-12-11 04:22:10|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733890940000|2024-12-11 04:22:20|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1733890950000|2024-12-11 04:22:30|11942.4|11930.4|11942.4|11930.4|11943.5|11931.5|11942.4|11930.4|0
1733890960000|2024-12-11 04:22:40|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1733891160000|2024-12-11 04:26:00|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733891360000|2024-12-11 04:29:20|11941.4|11929.4|11942.4|11930.4|11942.4|11930.4|11941.4|11929.4|0
1733891380000|2024-12-11 04:29:40|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1733891390000|2024-12-11 04:29:50|11941.3|11929.3|11942.4|11930.4|11942.4|11930.4|11940.2|11928.2|0
1733891470000|2024-12-11 04:31:10|11943.4|11931.4|11942.4|11930.4|11943.4|11931.4|11942.4|11930.4|0
1733891530000|2024-12-11 04:32:10|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|0
1733891550000|2024-12-11 04:32:30|11942.4|11930.4|11944.5|11932.5|11944.5|11932.5|11942.4|11930.4|0
1733891630000|2024-12-11 04:33:50|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733891840000|2024-12-11 04:37:20|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|0
1733891850000|2024-12-11 04:37:30|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733891860000|2024-12-11 04:37:40|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|0
1733891900000|2024-12-11 04:38:20|11942.4|11930.4|11941.3|11929.3|11942.4|11930.4|11941.3|11929.3|0
1733891930000|2024-12-11 04:38:50|11940.3|11928.3|11941.3|11929.3|11941.3|11929.3|11940.2|11928.2|0
1733891950000|2024-12-11 04:39:10|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1733892020000|2024-12-11 04:40:20|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1733892110000|2024-12-11 04:41:50|11940.2|11928.2|11939.2|11927.2|11940.2|11928.2|11939.2|11927.2|0
1733892130000|2024-12-11 04:42:10|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1733892240000|2024-12-11 04:44:00|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1733892620000|2024-12-11 04:50:20|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1733892640000|2024-12-11 04:50:40|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1733892740000|2024-12-11 04:52:20|11940.3|11928.3|11940.2|11928.2|11940.3|11928.3|11940.2|11928.2|0
1733892750000|2024-12-11 04:52:30|11942.3|11930.3|11942.4|11930.4|11942.4|11930.4|11942.3|11930.3|0
1733892960000|2024-12-11 04:56:00|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733893010000|2024-12-11 04:56:50|11946.6|11934.6|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733893030000|2024-12-11 04:57:10|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733893060000|2024-12-11 04:57:40|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|0
1733893150000|2024-12-11 04:59:10|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733893160000|2024-12-11 04:59:20|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|0
1733893170000|2024-12-11 04:59:30|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733893200000|2024-12-11 05:00:00|11946.8|11934.8|11944.7|11932.7|11946.8|11934.8|11944.7|11932.7|0
1733893280000|2024-12-11 05:01:20|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|0
1733893290000|2024-12-11 05:01:30|11942.6|11930.6|11944.7|11932.7|11944.7|11932.7|11942.6|11930.6|0
1733893430000|2024-12-11 05:03:50|11945.8|11933.8|11946.8|11934.8|11946.8|11934.8|11945.8|11933.8|0
1733893440000|2024-12-11 05:04:00|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|0
1733893450000|2024-12-11 05:04:10|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|0
1733893540000|2024-12-11 05:05:40|11945.8|11933.8|11945.8|11933.8|11946.9|11934.9|11945.8|11933.8|0
1733893650000|2024-12-11 05:07:30|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|0
1733893660000|2024-12-11 05:07:40|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|0
1733893670000|2024-12-11 05:07:50|11944.8|11932.8|11944.7|11932.7|11944.8|11932.8|11944.7|11932.7|0
1733893690000|2024-12-11 05:08:10|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1733893700000|2024-12-11 05:08:20|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|0
1733893710000|2024-12-11 05:08:30|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.7|11932.7|0
1733893730000|2024-12-11 05:08:50|11945.8|11933.8|11944.8|11932.8|11945.8|11933.8|11944.8|11932.8|0
1733893770000|2024-12-11 05:09:30|11943.7|11931.7|11942.6|11930.6|11943.7|11931.7|11942.6|11930.6|0
1733893800000|2024-12-11 05:10:00|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|0
1733893860000|2024-12-11 05:11:00|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|0
1733893900000|2024-12-11 05:11:40|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1733893910000|2024-12-11 05:11:50|11942.6|11930.6|11942.6|11930.6|11942.7|11930.7|11942.6|11930.6|0
1733893930000|2024-12-11 05:12:10|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1733893940000|2024-12-11 05:12:20|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|0
1733893970000|2024-12-11 05:12:50|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|0
1733893980000|2024-12-11 05:13:00|11944.8|11932.8|11943.7|11931.7|11944.8|11932.8|11943.7|11931.7|0
1733894000000|2024-12-11 05:13:20|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1733894060000|2024-12-11 05:14:20|11946.9|11934.9|11944.8|11932.8|11946.9|11934.9|11944.8|11932.8|0
1733894070000|2024-12-11 05:14:30|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733894100000|2024-12-11 05:15:00|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733894120000|2024-12-11 05:15:20|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733894130000|2024-12-11 05:15:30|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733894140000|2024-12-11 05:15:40|11949|11937|11949|11937|11949|11937|11949|11937|0
1733894200000|2024-12-11 05:16:40|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733894240000|2024-12-11 05:17:20|11949|11937|11949|11937|11949|11937|11949|11937|0
1733894300000|2024-12-11 05:18:20|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733894340000|2024-12-11 05:19:00|11949|11937|11949|11937|11949|11937|11949|11937|0
1733894370000|2024-12-11 05:19:30|11951.1|11939.1|11950|11938|11951.1|11939.1|11950|11938|0
1733894480000|2024-12-11 05:21:20|11949|11937|11949|11937|11949|11937|11949|11937|0
1733894700000|2024-12-11 05:25:00|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733894730000|2024-12-11 05:25:30|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|0
1733894750000|2024-12-11 05:25:50|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733894790000|2024-12-11 05:26:30|11948.9|11936.9|11949|11937|11949|11937|11948.9|11936.9|0
1733894810000|2024-12-11 05:26:50|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733894820000|2024-12-11 05:27:00|11949|11937|11947.9|11935.9|11949|11937|11947.9|11935.9|0
1733894840000|2024-12-11 05:27:20|11949|11937|11949|11937|11949|11937|11949|11937|0
1733894900000|2024-12-11 05:28:20|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|0
1733895070000|2024-12-11 05:31:10|11947|11935|11946.9|11934.9|11947|11935|11946.9|11934.9|0
1733895370000|2024-12-11 05:36:10|11947|11935|11947|11935|11947|11935|11947|11935|0
1733895390000|2024-12-11 05:36:30|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733895410000|2024-12-11 05:36:50|11947|11935|11947|11935|11947|11935|11947|11935|0
1733895420000|2024-12-11 05:37:00|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733895650000|2024-12-11 05:40:50|11947|11935|11947|11935|11947|11935|11946.9|11934.9|0
1733895660000|2024-12-11 05:41:00|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733895680000|2024-12-11 05:41:20|11947|11935|11947|11935|11947|11935|11947|11935|0
1733895760000|2024-12-11 05:42:40|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733895780000|2024-12-11 05:43:00|11947|11935|11946.9|11934.9|11947|11935|11946.9|11934.9|0
1733895790000|2024-12-11 05:43:10|11947|11935|11947|11935|11947|11935|11947|11935|0
1733895810000|2024-12-11 05:43:30|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733895900000|2024-12-11 05:45:00|11947|11935|11946.9|11934.9|11947|11935|11946.9|11934.9|0
1733896090000|2024-12-11 05:48:10|11947|11935|11947|11935|11947|11935|11947|11935|0
1733896120000|2024-12-11 05:48:40|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733896380000|2024-12-11 05:53:00|11953|11941|11950.9|11938.9|11953|11941|11950.9|11938.9|0
1733896390000|2024-12-11 05:53:10|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|0
1733896410000|2024-12-11 05:53:30|11953|11941|11951.9|11939.9|11953|11941|11951.9|11939.9|0
1733896430000|2024-12-11 05:53:50|11953|11941|11953|11941|11953|11941|11953|11941|0
1733896440000|2024-12-11 05:54:00|11951.9|11939.9|11951.9|11939.9|11953|11941|11950.9|11938.9|0
1733896450000|2024-12-11 05:54:10|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733896470000|2024-12-11 05:54:30|11953|11941|11953|11941|11953|11941|11953|11941|0
1733896940000|2024-12-11 06:02:20|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|0
1733897150000|2024-12-11 06:05:50|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|0
1733897220000|2024-12-11 06:07:00|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1733897650000|2024-12-11 06:14:10|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|0
1733898090000|2024-12-11 06:21:30|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1733898110000|2024-12-11 06:21:50|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733898120000|2024-12-11 06:22:00|11959.3|11947.3|11960.4|11948.4|11960.4|11948.4|11959.3|11947.3|0
1733898150000|2024-12-11 06:22:30|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733898230000|2024-12-11 06:23:50|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1733898240000|2024-12-11 06:24:00|11964.6|11952.6|11963.5|11951.5|11964.6|11952.6|11963.5|11951.5|0
1733898260000|2024-12-11 06:24:20|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733898470000|2024-12-11 06:27:50|11963.5|11951.5|11963.5|11951.5|11963.6|11951.6|11963.5|11951.5|0
1733898500000|2024-12-11 06:28:20|11963.6|11951.6|11965.7|11953.7|11965.7|11953.7|11963.5|11951.5|0
1733898510000|2024-12-11 06:28:30|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|0
1733898520000|2024-12-11 06:28:40|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|0
1733898580000|2024-12-11 06:29:40|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|0
1733898590000|2024-12-11 06:29:50|11962.5|11950.5|11961.5|11949.5|11962.5|11950.5|11961.5|11949.5|0
1733898600000|2024-12-11 06:30:00|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733898650000|2024-12-11 06:30:50|11963.5|11951.5|11963.6|11951.6|11963.6|11951.6|11963.5|11951.5|0
1733898720000|2024-12-11 06:32:00|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|0
1733898730000|2024-12-11 06:32:10|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|0
1733898780000|2024-12-11 06:33:00|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|0
1733898900000|2024-12-11 06:35:00|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733899030000|2024-12-11 06:37:10|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|0
1733899060000|2024-12-11 06:37:40|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733899080000|2024-12-11 06:38:00|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1733899170000|2024-12-11 06:39:30|11959.4|11947.4|11958.3|11946.3|11959.4|11947.4|11958.3|11946.3|0
1733899180000|2024-12-11 06:39:40|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1733899190000|2024-12-11 06:39:50|11959.4|11947.4|11961.4|11949.4|11961.5|11949.5|11959.4|11947.4|0
1733899200000|2024-12-11 06:40:00|11961.5|11949.5|11959.3|11947.3|11961.5|11949.5|11959.3|11947.3|0
1733899380000|2024-12-11 06:43:00|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|0
1733899430000|2024-12-11 06:43:50|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733899450000|2024-12-11 06:44:10|11961.5|11949.5|11961.4|11949.4|11961.5|11949.5|11961.4|11949.4|0
1733899460000|2024-12-11 06:44:20|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1733899470000|2024-12-11 06:44:30|11963.6|11951.6|11963.5|11951.5|11963.6|11951.6|11963.5|11951.5|0
1733899500000|2024-12-11 06:45:00|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|0
1733899570000|2024-12-11 06:46:10|11963.5|11951.5|11961.4|11949.4|11963.5|11951.5|11961.4|11949.4|0
1733899610000|2024-12-11 06:46:50|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|0
1733899640000|2024-12-11 06:47:20|11959.3|11947.3|11960.4|11948.4|11960.4|11948.4|11959.3|11947.3|0
1733899680000|2024-12-11 06:48:00|11959.2|11947.2|11959.2|11947.2|11959.2|11947.2|11959.2|11947.2|0
1733899730000|2024-12-11 06:48:50|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1733899750000|2024-12-11 06:49:10|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|0
1733899760000|2024-12-11 06:49:20|11957|11945|11957|11945|11957|11945|11957|11945|0
1733899780000|2024-12-11 06:49:40|11956.9|11944.9|11956.9|11944.9|11957|11945|11956.9|11944.9|0
1733899860000|2024-12-11 06:51:00|11959|11947|11959|11947|11959.1|11947.1|11959|11947|0
1733899870000|2024-12-11 06:51:10|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|0
1733899890000|2024-12-11 06:51:30|11957.1|11945.1|11955.1|11943.1|11957.1|11945.1|11955.1|11943.1|0
1733899900000|2024-12-11 06:51:40|11954.1|11942.1|11950.1|11938.1|11954.1|11942.1|11950.1|11938.1|0
1733899930000|2024-12-11 06:52:10|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|0
1733899950000|2024-12-11 06:52:30|11950.1|11938.1|11950.1|11938.1|11951.1|11939.1|11950.1|11938.1|0
1733900140000|2024-12-11 06:55:40|11949.1|11937.1|11947.1|11935.1|11949.1|11937.1|11947.1|11935.1|0
1733900300000|2024-12-11 06:58:20|11948.2|11936.2|11945.2|11933.2|11948.2|11936.2|11945.2|11933.2|0
1733900320000|2024-12-11 06:58:40|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|0
1733900350000|2024-12-11 06:59:10|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1733900360000|2024-12-11 06:59:20|11946.2|11934.2|11944.1|11932.1|11946.2|11934.2|11944.1|11932.1|0
1733900400000|2024-12-11 07:00:00|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|0
1733900410000|2024-12-11 07:00:10|11928.2|11923.2|11940.2|11935.2|11941.2|11936.2|11928.2|11923.2|0
1733900420000|2024-12-11 07:00:20|11939.7|11934.7|11941.7|11936.7|11941.7|11936.7|11939.7|11934.7|0
1733900430000|2024-12-11 07:00:30|11941.2|11936.2|11935.2|11930.2|11941.2|11936.2|11935.2|11930.2|8
1733900450000|2024-12-11 07:00:50|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|4
1733900460000|2024-12-11 07:01:00|11938.7|11933.7|11945.7|11940.7|11945.7|11940.7|11938.7|11933.7|6
1733900470000|2024-12-11 07:01:10|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|1
1733900510000|2024-12-11 07:01:50|11945.2|11940.2|11945.2|11940.2|11945.2|11940.2|11945.2|11940.2|1
1733900520000|2024-12-11 07:02:00|11943.2|11938.2|11943.2|11938.2|11943.7|11938.7|11943.2|11938.2|4
1733900530000|2024-12-11 07:02:10|11943.7|11938.7|11944.7|11939.7|11944.7|11939.7|11943.7|11938.7|0
1733900550000|2024-12-11 07:02:30|||||||||1
1733900570000|2024-12-11 07:02:50|11945.2|11940.2|11947.2|11942.2|11947.7|11942.7|11945.2|11940.2|1
1733900600000|2024-12-11 07:03:20|11948.2|11943.2|11948.2|11943.2|11948.2|11943.2|11948.2|11943.2|0
1733900610000|2024-12-11 07:03:30|11947.2|11942.2|11947.7|11942.7|11947.7|11942.7|11947.2|11942.2|2
1733900630000|2024-12-11 07:03:50|11947.2|11942.2|11942.2|11937.2|11947.2|11942.2|11942.2|11937.2|7
1733900650000|2024-12-11 07:04:10|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|0
1733900660000|2024-12-11 07:04:20|11942.2|11937.2|11939.2|11934.2|11942.2|11937.2|11939.2|11934.2|13
1733900670000|2024-12-11 07:04:30|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|5
1733900680000|2024-12-11 07:04:40|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|4
1733900700000|2024-12-11 07:05:00|11934.7|11929.7|11933.2|11928.2|11934.7|11929.7|11933.2|11928.2|1
1733900710000|2024-12-11 07:05:10|11931.7|11926.7|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|0
1733900720000|2024-12-11 07:05:20|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|2
1733900730000|2024-12-11 07:05:30|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|0
1733900740000|2024-12-11 07:05:40|11929.7|11924.7|11929.2|11924.2|11930.2|11925.2|11929.2|11924.2|2
1733900750000|2024-12-11 07:05:50|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|0
1733900760000|2024-12-11 07:06:00|11930.7|11925.7|11930.2|11925.2|11930.7|11925.7|11929.7|11924.7|0
1733900770000|2024-12-11 07:06:10|11931.2|11926.2|11932.2|11927.2|11933.2|11928.2|11931.2|11926.2|3
1733900780000|2024-12-11 07:06:20|11933.2|11928.2|11932.2|11927.2|11933.2|11928.2|11932.2|11927.2|0
1733900790000|2024-12-11 07:06:30|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|0
1733900800000|2024-12-11 07:06:40|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|0
1733900810000|2024-12-11 07:06:50|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|0
1733900820000|2024-12-11 07:07:00|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|0
1733900860000|2024-12-11 07:07:40|11928.2|11923.2|11928.2|11923.2|11928.2|11923.2|11928.2|11923.2|2
1733900880000|2024-12-11 07:08:00|11927.7|11922.7|11924.2|11919.2|11927.7|11922.7|11924.2|11919.2|6
1733900910000|2024-12-11 07:08:30|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|0
1733900920000|2024-12-11 07:08:40|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|0
1733900930000|2024-12-11 07:08:50|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|0
1733900940000|2024-12-11 07:09:00|11924.7|11919.7|11925.2|11920.2|11925.2|11920.2|11924.7|11919.7|0
1733900950000|2024-12-11 07:09:10|11924.7|11919.7|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|2
1733900960000|2024-12-11 07:09:20|11924.7|11919.7|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|0
1733900970000|2024-12-11 07:09:30|11924.7|11919.7|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|0
1733900980000|2024-12-11 07:09:40|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|0
1733900990000|2024-12-11 07:09:50|11924.2|11919.2|11925.2|11920.2|11925.2|11920.2|11924.2|11919.2|0
1733901000000|2024-12-11 07:10:00|11924.2|11919.2|11912.7|11907.7|11924.2|11919.2|11912.2|11907.2|5
1733901010000|2024-12-11 07:10:10|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|0
1733901020000|2024-12-11 07:10:20|11913.2|11908.2|11913.7|11908.7|11913.7|11908.7|11913.2|11908.2|0
1733901030000|2024-12-11 07:10:30|11910.2|11905.2|11907.7|11902.7|11910.2|11905.2|11907.7|11902.7|1
1733901040000|2024-12-11 07:10:40|11907.2|11902.2|11906.7|11901.7|11907.7|11902.7|11906.7|11901.7|1
1733901060000|2024-12-11 07:11:00|11907.2|11902.2|11906.7|11901.7|11907.2|11902.2|11906.7|11901.7|0
1733901070000|2024-12-11 07:11:10|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|0
1733901080000|2024-12-11 07:11:20|11906.7|11901.7|11912.2|11907.2|11912.2|11907.2|11906.7|11901.7|7
1733901090000|2024-12-11 07:11:30|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|1
1733901110000|2024-12-11 07:11:50|11913.7|11908.7|11914.7|11909.7|11914.7|11909.7|11913.7|11908.7|0
1733901120000|2024-12-11 07:12:00|11913.7|11908.7|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|0
1733901130000|2024-12-11 07:12:10|11913.2|11908.2|11910.7|11905.7|11914.2|11909.2|11910.7|11905.7|1
1733901150000|2024-12-11 07:12:30|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|0
1733901160000|2024-12-11 07:12:40|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|1
1733901170000|2024-12-11 07:12:50|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|1
1733901180000|2024-12-11 07:13:00|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11914.2|11909.2|1
1733901190000|2024-12-11 07:13:10|11914.2|11909.2|11915.2|11910.2|11915.2|11910.2|11914.2|11909.2|0
1733901200000|2024-12-11 07:13:20|11914.7|11909.7|11914.2|11909.2|11914.7|11909.7|11913.7|11908.7|1
1733901210000|2024-12-11 07:13:30|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|0
1733901220000|2024-12-11 07:13:40|11912.2|11907.2|11912.2|11907.2|11912.7|11907.7|11912.2|11907.2|5
1733901240000|2024-12-11 07:14:00|11912.7|11907.7|11916.2|11911.2|11916.2|11911.2|11912.7|11907.7|1
1733901250000|2024-12-11 07:14:10|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|0
1733901280000|2024-12-11 07:14:40|11917.2|11912.2|11917.2|11912.2|11918.2|11913.2|11917.2|11912.2|0
1733901290000|2024-12-11 07:14:50|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|0
1733901300000|2024-12-11 07:15:00|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|0
1733901320000|2024-12-11 07:15:20|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|2
1733901330000|2024-12-11 07:15:30|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|0
1733901340000|2024-12-11 07:15:40|11914.7|11909.7|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|2
1733901350000|2024-12-11 07:15:50|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|1
1733901360000|2024-12-11 07:16:00|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|0
1733901370000|2024-12-11 07:16:10|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|6
1733901380000|2024-12-11 07:16:20|11910.2|11905.2|11908.7|11903.7|11910.2|11905.2|11908.7|11903.7|0
1733901390000|2024-12-11 07:16:30|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|2
1733901400000|2024-12-11 07:16:40|11908.2|11903.2|11909.7|11904.7|11910.2|11905.2|11908.2|11903.2|1
1733901410000|2024-12-11 07:16:50|11908.2|11903.2|11908.7|11903.7|11909.2|11904.2|11908.2|11903.2|0
1733901420000|2024-12-11 07:17:00|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|0
1733901470000|2024-12-11 07:17:50|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11910.2|11905.2|4
1733901570000|2024-12-11 07:19:30|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|0
1733901580000|2024-12-11 07:19:40|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|0
1733901590000|2024-12-11 07:19:50|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|0
1733901600000|2024-12-11 07:20:00|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|0
1733901690000|2024-12-11 07:21:30|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|2
1733901700000|2024-12-11 07:21:40|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|0
1733901710000|2024-12-11 07:21:50|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.7|11904.7|0
1733901730000|2024-12-11 07:22:10|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|0
1733901740000|2024-12-11 07:22:20|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|0
1733901750000|2024-12-11 07:22:30|11908.7|11903.7|11909.7|11904.7|11909.7|11904.7|11908.7|11903.7|0
1733901760000|2024-12-11 07:22:40|11908.7|11903.7|11909.7|11904.7|11909.7|11904.7|11908.7|11903.7|0
1733901780000|2024-12-11 07:23:00|11908.7|11903.7|11909.7|11904.7|11909.7|11904.7|11908.7|11903.7|0
1733901790000|2024-12-11 07:23:10|||||||||1
1733901840000|2024-12-11 07:24:00|11909.2|11904.2|11906.7|11901.7|11909.2|11904.2|11906.7|11901.7|2
1733901850000|2024-12-11 07:24:10|11902.2|11897.2|11901.2|11896.2|11902.2|11897.2|11901.2|11896.2|5
1733901860000|2024-12-11 07:24:20|11897.7|11892.7|11901.2|11896.2|11901.2|11896.2|11897.7|11892.7|8
1733901870000|2024-12-11 07:24:30|11899.7|11894.7|11899.2|11894.2|11899.7|11894.7|11899.2|11894.2|4
1733901880000|2024-12-11 07:24:40|11899.7|11894.7|11900.2|11895.2|11900.2|11895.2|11899.7|11894.7|0
1733901890000|2024-12-11 07:24:50|11902.7|11897.7|11900.2|11895.2|11902.7|11897.7|11900.2|11895.2|0
1733901900000|2024-12-11 07:25:00|11897.2|11892.2|11896.7|11891.7|11901.7|11896.7|11896.7|11891.7|3
1733901910000|2024-12-11 07:25:10|11897.2|11892.2|11894.2|11889.2|11898.2|11893.2|11894.2|11889.2|2
1733901940000|2024-12-11 07:25:40|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|0
1733901950000|2024-12-11 07:25:50|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1733901960000|2024-12-11 07:26:00|11891.7|11886.7|11887.2|11882.2|11891.7|11886.7|11887.2|11882.2|6
1733901970000|2024-12-11 07:26:10|11892.2|11887.2|11890.7|11885.7|11892.2|11887.2|11890.2|11885.2|4
1733901980000|2024-12-11 07:26:20|11891.2|11886.2|11892.2|11887.2|11892.7|11887.7|11891.2|11886.2|1
1733901990000|2024-12-11 07:26:30|11891.7|11886.7|11887.2|11882.2|11891.7|11886.7|11886.7|11881.7|3
1733902000000|2024-12-11 07:26:40|||||||||1
1733902030000|2024-12-11 07:27:10|11887.7|11882.7|11890.2|11885.2|11890.2|11885.2|11887.7|11882.7|1
1733902050000|2024-12-11 07:27:30|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|0
1733902060000|2024-12-11 07:27:40|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|0
1733902070000|2024-12-11 07:27:50|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1733902090000|2024-12-11 07:28:10|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1733902100000|2024-12-11 07:28:20|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11892.2|11887.2|0
1733902160000|2024-12-11 07:29:20|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11892.2|11887.2|0
1733902180000|2024-12-11 07:29:40|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11892.2|11887.2|0
1733902190000|2024-12-11 07:29:50|||||||||1
1733902200000|2024-12-11 07:30:00|||||||||1
1733902220000|2024-12-11 07:30:20|11893.2|11888.2|11892.2|11887.2|11893.2|11888.2|11892.2|11887.2|1
1733902230000|2024-12-11 07:30:30|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1733902260000|2024-12-11 07:31:00|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|2
1733902270000|2024-12-11 07:31:10|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|0
1733902280000|2024-12-11 07:31:20|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|0
1733902290000|2024-12-11 07:31:30|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1733902300000|2024-12-11 07:31:40|11892.7|11887.7|11892.7|11887.7|11894.2|11889.2|11892.7|11887.7|3
1733902310000|2024-12-11 07:31:50|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1733902340000|2024-12-11 07:32:20|11892.2|11887.2|11893.2|11888.2|11893.2|11888.2|11892.2|11887.2|1
1733902350000|2024-12-11 07:32:30|11891.7|11886.7|11893.7|11888.7|11893.7|11888.7|11891.7|11886.7|2
1733902360000|2024-12-11 07:32:40|11891.7|11886.7|11896.2|11891.2|11897.7|11892.7|11891.7|11886.7|7
1733902370000|2024-12-11 07:32:50|11897.2|11892.2|11896.2|11891.2|11897.2|11892.2|11894.7|11889.7|3
1733902380000|2024-12-11 07:33:00|11894.7|11889.7|11896.7|11891.7|11897.7|11892.7|11894.7|11889.7|3
1733902400000|2024-12-11 07:33:20|11894.7|11889.7|11894.2|11889.2|11895.7|11890.7|11893.7|11888.7|2
1733902410000|2024-12-11 07:33:30|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11891.7|11886.7|1
1733902430000|2024-12-11 07:33:50|11891.7|11886.7|11893.7|11888.7|11893.7|11888.7|11891.7|11886.7|5
1733902440000|2024-12-11 07:34:00|11891.2|11886.2|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|1
1733902450000|2024-12-11 07:34:10|11891.2|11886.2|11895.2|11890.2|11895.2|11890.2|11891.2|11886.2|9
1733902460000|2024-12-11 07:34:20|11894.2|11889.2|11896.2|11891.2|11897.7|11892.7|11894.2|11889.2|6
1733902470000|2024-12-11 07:34:30|11897.2|11892.2|11896.2|11891.2|11897.2|11892.2|11895.2|11890.2|1
1733902480000|2024-12-11 07:34:40|11895.2|11890.2|11893.7|11888.7|11896.2|11891.2|11893.7|11888.7|2
1733902490000|2024-12-11 07:34:50|11894.2|11889.2|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|2
1733902500000|2024-12-11 07:35:00|11894.7|11889.7|11893.7|11888.7|11894.7|11889.7|11892.7|11887.7|2
1733902510000|2024-12-11 07:35:10|11891.7|11886.7|11892.7|11887.7|11893.7|11888.7|11891.7|11886.7|1
1733902520000|2024-12-11 07:35:20|11891.2|11886.2|11892.7|11887.7|11892.7|11887.7|11891.2|11886.2|2
1733902530000|2024-12-11 07:35:30|11891.2|11886.2|11892.7|11887.7|11892.7|11887.7|11891.2|11886.2|1
1733902540000|2024-12-11 07:35:40|11891.7|11886.7|11897.7|11892.7|11897.7|11892.7|11891.7|11886.7|4
1733902550000|2024-12-11 07:35:50|11894.7|11889.7|11896.7|11891.7|11899.7|11894.7|11894.7|11889.7|2
1733902560000|2024-12-11 07:36:00|11895.7|11890.7|11899.7|11894.7|11899.7|11894.7|11895.7|11890.7|4
1733902570000|2024-12-11 07:36:10|11897.7|11892.7|11896.7|11891.7|11899.2|11894.2|11895.7|11890.7|3
1733902580000|2024-12-11 07:36:20|11897.2|11892.2|11897.7|11892.7|11899.2|11894.2|11895.7|11890.7|1
1733902590000|2024-12-11 07:36:30|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|0
1733902600000|2024-12-11 07:36:40|11897.2|11892.2|11896.2|11891.2|11897.7|11892.7|11894.7|11889.7|2
1733902610000|2024-12-11 07:36:50|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|1
1733902620000|2024-12-11 07:37:00|11895.2|11890.2|11890.7|11885.7|11895.2|11890.2|11890.7|11885.7|3
1733902630000|2024-12-11 07:37:10|11890.2|11885.2|11889.2|11884.2|11890.2|11885.2|11888.2|11883.2|2
1733902640000|2024-12-11 07:37:20|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|0
1733902650000|2024-12-11 07:37:30|11890.7|11885.7|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|0
1733902660000|2024-12-11 07:37:40|11888.2|11883.2|11890.7|11885.7|11890.7|11885.7|11888.2|11883.2|2
1733902670000|2024-12-11 07:37:50|||||||||1
1733902720000|2024-12-11 07:38:40|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|1
1733902740000|2024-12-11 07:39:00|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|4
1733902750000|2024-12-11 07:39:10|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1733902760000|2024-12-11 07:39:20|11888.2|11883.2|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|0
1733902790000|2024-12-11 07:39:50|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1733902830000|2024-12-11 07:40:30|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|0
1733902840000|2024-12-11 07:40:40|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1733902860000|2024-12-11 07:41:00|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1733902870000|2024-12-11 07:41:10|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1733902880000|2024-12-11 07:41:20|11889.2|11884.2|11891.2|11886.2|11891.2|11886.2|11889.2|11884.2|0
1733902890000|2024-12-11 07:41:30|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1733902900000|2024-12-11 07:41:40|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|4
1733902930000|2024-12-11 07:42:10|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1733902940000|2024-12-11 07:42:20|11890.2|11885.2|11892.2|11887.2|11892.2|11887.2|11890.2|11885.2|1
1733903010000|2024-12-11 07:43:30|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1733903030000|2024-12-11 07:43:50|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1733903040000|2024-12-11 07:44:00|11891.7|11886.7|11892.2|11887.2|11893.7|11888.7|11891.2|11886.2|0
1733903050000|2024-12-11 07:44:10|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1733903060000|2024-12-11 07:44:20|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|1
1733903070000|2024-12-11 07:44:30|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|1
1733903080000|2024-12-11 07:44:40|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|0
1733903110000|2024-12-11 07:45:10|11891.2|11886.2|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|1
1733903130000|2024-12-11 07:45:30|11889.7|11884.7|11885.2|11880.2|11889.7|11884.7|11885.2|11880.2|2
1733903140000|2024-12-11 07:45:40|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|2
1733903160000|2024-12-11 07:46:00|11889.7|11884.7|11890.7|11885.7|11890.7|11885.7|11889.7|11884.7|3
1733903170000|2024-12-11 07:46:10|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|1
1733903180000|2024-12-11 07:46:20|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|1
1733903200000|2024-12-11 07:46:40|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|2
1733903210000|2024-12-11 07:46:50|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|0
1733903220000|2024-12-11 07:47:00|11888.2|11883.2|11889.2|11884.2|11889.2|11884.2|11887.7|11882.7|2
1733903260000|2024-12-11 07:47:40|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1733903270000|2024-12-11 07:47:50|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|0
1733903280000|2024-12-11 07:48:00|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11883.7|11878.7|3
1733903290000|2024-12-11 07:48:10|11882.2|11877.2|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|0
1733903300000|2024-12-11 07:48:20|11883.2|11878.2|11886.7|11881.7|11886.7|11881.7|11883.2|11878.2|2
1733903370000|2024-12-11 07:49:30|11894.2|11889.2|11892.7|11887.7|11895.7|11890.7|11892.7|11887.7|15
1733903380000|2024-12-11 07:49:40|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11892.7|11887.7|1
1733903390000|2024-12-11 07:49:50|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1733903400000|2024-12-11 07:50:00|11890.7|11885.7|11891.7|11886.7|11891.7|11886.7|11890.7|11885.7|1
1733903410000|2024-12-11 07:50:10|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1733903440000|2024-12-11 07:50:40|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1733903470000|2024-12-11 07:51:10|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1733903480000|2024-12-11 07:51:20|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|1
1733903500000|2024-12-11 07:51:40|11892.2|11887.2|11889.7|11884.7|11892.2|11887.2|11889.7|11884.7|1
1733903520000|2024-12-11 07:52:00|11889.2|11884.2|11887.2|11882.2|11889.2|11884.2|11887.2|11882.2|1
1733903530000|2024-12-11 07:52:10|11887.7|11882.7|11889.7|11884.7|11889.7|11884.7|11887.7|11882.7|2
1733903550000|2024-12-11 07:52:30|11888.7|11883.7|11885.7|11880.7|11888.7|11883.7|11885.7|11880.7|2
1733903570000|2024-12-11 07:52:50|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11886.2|11881.2|5
1733903580000|2024-12-11 07:53:00|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1733903590000|2024-12-11 07:53:10|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|2
1733903600000|2024-12-11 07:53:20|11882.2|11877.2|11883.7|11878.7|11883.7|11878.7|11882.2|11877.2|3
1733903610000|2024-12-11 07:53:30|11882.2|11877.2|11883.2|11878.2|11883.2|11878.2|11882.2|11877.2|3
1733903620000|2024-12-11 07:53:40|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|5
1733903630000|2024-12-11 07:53:50|11882.2|11877.2|11882.2|11877.2|11882.7|11877.7|11882.2|11877.2|0
1733903640000|2024-12-11 07:54:00|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|0
1733903650000|2024-12-11 07:54:10|11881.2|11876.2|11877.7|11872.7|11881.2|11876.2|11877.7|11872.7|3
1733903660000|2024-12-11 07:54:20|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|1
1733903680000|2024-12-11 07:54:40|11881.2|11876.2|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|0
1733903710000|2024-12-11 07:55:10|11885.7|11880.7|11886.7|11881.7|11886.7|11881.7|11884.2|11879.2|2
1733903730000|2024-12-11 07:55:30|11884.2|11879.2|11884.2|11879.2|11885.2|11880.2|11883.7|11878.7|1
1733903740000|2024-12-11 07:55:40|11881.2|11876.2|11880.2|11875.2|11881.2|11876.2|11880.2|11875.2|6
1733903750000|2024-12-11 07:55:50|11879.7|11874.7|11882.2|11877.2|11882.2|11877.2|11879.2|11874.2|3
1733903760000|2024-12-11 07:56:00|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|2
1733903780000|2024-12-11 07:56:20|11885.7|11880.7|11882.7|11877.7|11885.7|11880.7|11882.7|11877.7|1
1733903790000|2024-12-11 07:56:30|11881.2|11876.2|11881.2|11876.2|11884.2|11879.2|11879.7|11874.7|1
1733903800000|2024-12-11 07:56:40|11880.7|11875.7|11877.2|11872.2|11880.7|11875.7|11877.2|11872.2|0
1733903810000|2024-12-11 07:56:50|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|0
1733903820000|2024-12-11 07:57:00|11876.7|11871.7|11870.2|11865.2|11876.7|11871.7|11863.7|11858.7|34
1733903830000|2024-12-11 07:57:10|11869.2|11864.2|11863.7|11858.7|11869.2|11864.2|11863.7|11858.7|9
1733903840000|2024-12-11 07:57:20|11864.2|11859.2|11865.2|11860.2|11866.7|11861.7|11864.2|11859.2|6
1733903850000|2024-12-11 07:57:30|11863.7|11858.7|11863.2|11858.2|11863.7|11858.7|11863.2|11858.2|4
1733903870000|2024-12-11 07:57:50|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|13
1733903880000|2024-12-11 07:58:00|11860.2|11855.2|11863.2|11858.2|11863.2|11858.2|11860.2|11855.2|4
1733903890000|2024-12-11 07:58:10|11863.7|11858.7|11863.7|11858.7|11863.7|11858.7|11863.7|11858.7|0
1733903900000|2024-12-11 07:58:20|11865.7|11860.7|11863.7|11858.7|11865.7|11860.7|11863.7|11858.7|3
1733903910000|2024-12-11 07:58:30|11863.2|11858.2|11861.7|11856.7|11863.2|11858.2|11861.7|11856.7|2
1733903920000|2024-12-11 07:58:40|11857.2|11852.2|11857.2|11852.2|11859.7|11854.7|11857.2|11852.2|10
1733903930000|2024-12-11 07:58:50|11858.7|11853.7|11857.2|11852.2|11859.7|11854.7|11857.2|11852.2|6
1733903940000|2024-12-11 07:59:00|11856.7|11851.7|11852.7|11847.7|11857.2|11852.2|11852.7|11847.7|6
1733903950000|2024-12-11 07:59:10|11853.2|11848.2|11845.2|11840.2|11853.2|11848.2|11845.2|11840.2|9
1733903960000|2024-12-11 07:59:20|11846.7|11841.7|11850.2|11845.2|11852.2|11847.2|11845.7|11840.7|6
1733903970000|2024-12-11 07:59:30|11849.7|11844.7|11842.7|11837.7|11849.7|11844.7|11842.2|11837.2|4
1733903980000|2024-12-11 07:59:40|11840.2|11835.2|11835.2|11830.2|11840.2|11835.2|11833.7|11828.7|27
1733903990000|2024-12-11 07:59:50|11832.7|11827.7|11818.2|11813.2|11832.7|11827.7|11816.7|11811.7|35
1733904000000|2024-12-11 08:00:00|11828.7|11823.7|11835.7|11830.7|11843.7|11838.7|11828.2|11823.2|139
1733904010000|2024-12-11 08:00:10|11837.2|11832.2|11846.2|11841.2|11846.7|11841.7|11836.2|11831.2|38
1733904020000|2024-12-11 08:00:20|11845.7|11840.7|11837.7|11832.7|11847.2|11842.2|11837.7|11832.7|58
1733904030000|2024-12-11 08:00:30|11833.7|11828.7|11834.7|11829.7|11837.7|11832.7|11830.7|11825.7|37
1733904040000|2024-12-11 08:00:40|11835.2|11830.2|11846.7|11841.7|11846.7|11841.7|11832.2|11827.2|26
1733904050000|2024-12-11 08:00:50|11846.2|11841.2|11853.2|11848.2|11859.2|11854.2|11842.2|11837.2|59
1733904060000|2024-12-11 08:01:00|11852.7|11847.7|11853.2|11848.2|11865.2|11860.2|11851.2|11846.2|44
1733904070000|2024-12-11 08:01:10|11857.2|11852.2|11852.7|11847.7|11862.2|11857.2|11852.2|11847.2|50
1733904080000|2024-12-11 08:01:20|11852.2|11847.2|11851.7|11846.7|11865.2|11860.2|11851.7|11846.7|53
1733904090000|2024-12-11 08:01:30|11851.2|11846.2|11851.2|11846.2|11852.2|11847.2|11847.2|11842.2|9
1733904100000|2024-12-11 08:01:40|11851.7|11846.7|11857.7|11852.7|11857.7|11852.7|11849.2|11844.2|25
1733904110000|2024-12-11 08:01:50|11857.2|11852.2|11853.7|11848.7|11857.2|11852.2|11853.2|11848.2|9
1733904120000|2024-12-11 08:02:00|11853.2|11848.2|11857.2|11852.2|11857.2|11852.2|11849.2|11844.2|26
1733904130000|2024-12-11 08:02:10|11856.7|11851.7|11852.7|11847.7|11857.2|11852.2|11852.7|11847.7|8
1733904140000|2024-12-11 08:02:20|11853.2|11848.2|11857.2|11852.2|11867.2|11862.2|11853.2|11848.2|36
1733904150000|2024-12-11 08:02:30|11851.7|11846.7|11840.7|11835.7|11859.7|11854.7|11840.7|11835.7|73
1733904160000|2024-12-11 08:02:40|11840.2|11835.2|11836.7|11831.7|11842.2|11837.2|11827.2|11822.2|70
1733904170000|2024-12-11 08:02:50|11835.2|11830.2|11837.2|11832.2|11842.2|11837.2|11835.2|11830.2|47
1733904180000|2024-12-11 08:03:00|11836.7|11831.7|11838.7|11833.7|11839.2|11834.2|11831.7|11826.7|45
1733904190000|2024-12-11 08:03:10|11839.7|11834.7|11843.2|11838.2|11844.2|11839.2|11838.2|11833.2|44
1733904200000|2024-12-11 08:03:20|11842.7|11837.7|11837.7|11832.7|11844.2|11839.2|11837.7|11832.7|30
1733904210000|2024-12-11 08:03:30|11836.7|11831.7|11844.2|11839.2|11846.2|11841.2|11836.7|11831.7|38
1733904220000|2024-12-11 08:03:40|11844.7|11839.7|11839.2|11834.2|11846.2|11841.2|11838.7|11833.7|9
1733904230000|2024-12-11 08:03:50|11840.7|11835.7|11835.7|11830.7|11842.2|11837.2|11827.2|11822.2|41
1733904240000|2024-12-11 08:04:00|11836.2|11831.2|11833.7|11828.7|11836.2|11831.2|11833.2|11828.2|14
1733904250000|2024-12-11 08:04:10|11834.2|11829.2|11829.2|11824.2|11835.7|11830.7|11829.2|11824.2|12
1733904260000|2024-12-11 08:04:20|11828.7|11823.7|11833.7|11828.7|11834.7|11829.7|11828.7|11823.7|18
1733904270000|2024-12-11 08:04:30|11833.2|11828.2|11832.7|11827.7|11834.7|11829.7|11832.7|11827.7|6
1733904280000|2024-12-11 08:04:40|11833.7|11828.7|11834.2|11829.2|11837.2|11832.2|11833.2|11828.2|14
1733904290000|2024-12-11 08:04:50|11834.7|11829.7|11832.7|11827.7|11841.2|11836.2|11832.7|11827.7|21
1733904300000|2024-12-11 08:05:00|11834.2|11829.2|11828.2|11823.2|11834.7|11829.7|11826.7|11821.7|20
1733904310000|2024-12-11 08:05:10|11828.7|11823.7|11824.2|11819.2|11828.7|11823.7|11824.2|11819.2|19
1733904320000|2024-12-11 08:05:20|11823.7|11818.7|11823.7|11818.7|11824.7|11819.7|11821.7|11816.7|24
1733904330000|2024-12-11 08:05:30|11824.2|11819.2|11832.2|11827.2|11835.7|11830.7|11823.2|11818.2|44
1733904340000|2024-12-11 08:05:40|11832.7|11827.7|11831.7|11826.7|11835.2|11830.2|11830.7|11825.7|38
1733904350000|2024-12-11 08:05:50|11832.2|11827.2|11833.7|11828.7|11833.7|11828.7|11832.2|11827.2|5
1733904360000|2024-12-11 08:06:00|11834.2|11829.2|11827.7|11822.7|11834.7|11829.7|11827.2|11822.2|16
1733904370000|2024-12-11 08:06:10|11828.2|11823.2|11835.7|11830.7|11835.7|11830.7|11828.2|11823.2|24
1733904380000|2024-12-11 08:06:20|11835.2|11830.2|11836.2|11831.2|11836.7|11831.7|11833.7|11828.7|6
1733904390000|2024-12-11 08:06:30|11835.7|11830.7|11839.7|11834.7|11840.2|11835.2|11835.2|11830.2|0
1733904400000|2024-12-11 08:06:40|11840.2|11835.2|11839.7|11834.7|11841.7|11836.7|11839.2|11834.2|1
1733904410000|2024-12-11 08:06:50|11839.2|11834.2|11832.2|11827.2|11839.7|11834.7|11831.2|11826.2|39
1733904420000|2024-12-11 08:07:00|11832.7|11827.7|11832.7|11827.7|11834.7|11829.7|11831.2|11826.2|5
1733904430000|2024-12-11 08:07:10|11833.7|11828.7|11836.7|11831.7|11836.7|11831.7|11833.7|11828.7|22
1733904440000|2024-12-11 08:07:20|11836.2|11831.2|11835.2|11830.2|11838.2|11833.2|11835.2|11830.2|5
1733904450000|2024-12-11 08:07:30|11835.7|11830.7|11833.7|11828.7|11836.2|11831.2|11833.7|11828.7|6
1733904460000|2024-12-11 08:07:40|11834.7|11829.7|11836.2|11831.2|11836.7|11831.7|11834.7|11829.7|9
1733904470000|2024-12-11 08:07:50|11835.2|11830.2|11838.7|11833.7|11838.7|11833.7|11835.2|11830.2|4
1733904480000|2024-12-11 08:08:00|11838.2|11833.2|11838.2|11833.2|11839.2|11834.2|11836.2|11831.2|21
1733904490000|2024-12-11 08:08:10|11837.2|11832.2|11838.2|11833.2|11838.2|11833.2|11837.2|11832.2|4
1733904500000|2024-12-11 08:08:20|11837.2|11832.2|11836.7|11831.7|11837.7|11832.7|11836.2|11831.2|9
1733904510000|2024-12-11 08:08:30|11836.2|11831.2|11839.7|11834.7|11839.7|11834.7|11834.7|11829.7|25
1733904520000|2024-12-11 08:08:40|11839.2|11834.2|11836.7|11831.7|11839.2|11834.2|11836.7|11831.7|3
1733904530000|2024-12-11 08:08:50|11837.2|11832.2|11839.7|11834.7|11840.7|11835.7|11837.2|11832.2|2
1733904540000|2024-12-11 08:09:00|11840.2|11835.2|11839.7|11834.7|11841.2|11836.2|11839.2|11834.2|8
1733904550000|2024-12-11 08:09:10|11839.2|11834.2|11839.7|11834.7|11840.7|11835.7|11839.2|11834.2|7
1733904560000|2024-12-11 08:09:20|11840.2|11835.2|11838.7|11833.7|11841.2|11836.2|11838.7|11833.7|3
1733904570000|2024-12-11 08:09:30|11838.2|11833.2|11840.2|11835.2|11840.7|11835.7|11836.7|11831.7|20
1733904580000|2024-12-11 08:09:40|11839.2|11834.2|11840.2|11835.2|11840.7|11835.7|11838.7|11833.7|18
1733904590000|2024-12-11 08:09:50|11840.7|11835.7|11844.7|11839.7|11845.2|11840.2|11840.7|11835.7|5
1733904600000|2024-12-11 08:10:00|11844.2|11839.2|11844.2|11839.2|11846.2|11841.2|11844.2|11839.2|4
1733904610000|2024-12-11 08:10:10|11843.7|11838.7|11841.2|11836.2|11843.7|11838.7|11840.2|11835.2|13
1733904620000|2024-12-11 08:10:20|11843.2|11838.2|11840.2|11835.2|11844.2|11839.2|11838.7|11833.7|26
1733904630000|2024-12-11 08:10:30|11840.7|11835.7|11840.2|11835.2|11842.2|11837.2|11840.2|11835.2|7
1733904640000|2024-12-11 08:10:40|11839.7|11834.7|11837.7|11832.7|11839.7|11834.7|11835.2|11830.2|11
1733904650000|2024-12-11 08:10:50|11838.2|11833.2|11839.2|11834.2|11839.2|11834.2|11837.2|11832.2|3
1733904660000|2024-12-11 08:11:00|11838.7|11833.7|11832.2|11827.2|11838.7|11833.7|11832.2|11827.2|7
1733904670000|2024-12-11 08:11:10|11834.2|11829.2|11832.7|11827.7|11834.2|11829.2|11831.2|11826.2|12
1733904680000|2024-12-11 08:11:20|11832.2|11827.2|11833.7|11828.7|11833.7|11828.7|11832.2|11827.2|1
1733904690000|2024-12-11 08:11:30|11833.2|11828.2|11835.2|11830.2|11836.2|11831.2|11833.2|11828.2|0
1733904700000|2024-12-11 08:11:40|11834.7|11829.7|11833.2|11828.2|11834.7|11829.7|11832.2|11827.2|14
1733904710000|2024-12-11 08:11:50|11834.2|11829.2|11837.2|11832.2|11837.2|11832.2|11834.2|11829.2|13
1733904720000|2024-12-11 08:12:00|11836.2|11831.2|11835.2|11830.2|11836.2|11831.2|11835.2|11830.2|3
1733904730000|2024-12-11 08:12:10|11834.7|11829.7|11831.7|11826.7|11834.7|11829.7|11831.7|11826.7|10
1733904740000|2024-12-11 08:12:20|11831.2|11826.2|11832.7|11827.7|11832.7|11827.7|11829.7|11824.7|9
1733904750000|2024-12-11 08:12:30|11833.2|11828.2|11834.7|11829.7|11834.7|11829.7|11831.2|11826.2|5
1733904760000|2024-12-11 08:12:40|11834.2|11829.2|11833.2|11828.2|11834.2|11829.2|11833.2|11828.2|0
1733904770000|2024-12-11 08:12:50|11834.2|11829.2|11830.2|11825.2|11834.2|11829.2|11829.2|11824.2|17
1733904780000|2024-12-11 08:13:00|11829.7|11824.7|11825.2|11820.2|11829.7|11824.7|11825.2|11820.2|6
1733904790000|2024-12-11 08:13:10|11825.7|11820.7|11825.2|11820.2|11828.2|11823.2|11825.2|11820.2|12
1733904800000|2024-12-11 08:13:20|11824.7|11819.7|11823.2|11818.2|11825.2|11820.2|11823.2|11818.2|5
1733904810000|2024-12-11 08:13:30|11823.7|11818.7|11820.2|11815.2|11823.7|11818.7|11820.2|11815.2|11
1733904820000|2024-12-11 08:13:40|11819.7|11814.7|11821.2|11816.2|11821.2|11816.2|11819.2|11814.2|3
1733904830000|2024-12-11 08:13:50|11820.7|11815.7|11821.2|11816.2|11821.2|11816.2|11820.2|11815.2|2
1733904840000|2024-12-11 08:14:00|11821.7|11816.7|11823.2|11818.2|11823.2|11818.2|11820.2|11815.2|5
1733904850000|2024-12-11 08:14:10|11823.7|11818.7|11827.2|11822.2|11828.7|11823.7|11823.7|11818.7|4
1733904860000|2024-12-11 08:14:20|11827.7|11822.7|11826.2|11821.2|11827.7|11822.7|11826.2|11821.2|1
1733904870000|2024-12-11 08:14:30|11825.7|11820.7|11820.7|11815.7|11825.7|11820.7|11820.7|11815.7|11
1733904880000|2024-12-11 08:14:40|11820.2|11815.2|11821.2|11816.2|11821.2|11816.2|11819.7|11814.7|2
1733904890000|2024-12-11 08:14:50|11821.7|11816.7|11820.2|11815.2|11821.7|11816.7|11819.7|11814.7|2
1733904900000|2024-12-11 08:15:00|11822.2|11817.2|11819.2|11814.2|11824.2|11819.2|11818.2|11813.2|12
1733904910000|2024-12-11 08:15:10|11818.7|11813.7|11813.2|11808.2|11819.2|11814.2|11813.2|11808.2|18
1733904920000|2024-12-11 08:15:20|11813.7|11808.7|11812.2|11807.2|11813.7|11808.7|11811.7|11806.7|23
1733904930000|2024-12-11 08:15:30|11812.7|11807.7|11810.2|11805.2|11813.7|11808.7|11810.2|11805.2|60
1733904940000|2024-12-11 08:15:40|11809.7|11804.7|11811.2|11806.2|11811.2|11806.2|11809.7|11804.7|50
1733904950000|2024-12-11 08:15:50|11810.7|11805.7|11812.2|11807.2|11813.2|11808.2|11809.7|11804.7|6
1733904960000|2024-12-11 08:16:00|11812.7|11807.7|11810.2|11805.2|11812.7|11807.7|11810.2|11805.2|5
1733904970000|2024-12-11 08:16:10|11809.2|11804.2|11811.2|11806.2|11811.7|11806.7|11809.2|11804.2|4
1733904980000|2024-12-11 08:16:20|11811.7|11806.7|11811.7|11806.7|11812.2|11807.2|11811.2|11806.2|3
1733904990000|2024-12-11 08:16:30|11812.2|11807.2|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|3
1733905000000|2024-12-11 08:16:40|11812.7|11807.7|11814.2|11809.2|11814.2|11809.2|11812.7|11807.7|3
1733905010000|2024-12-11 08:16:50|11814.7|11809.7|11821.7|11816.7|11821.7|11816.7|11814.7|11809.7|2
1733905020000|2024-12-11 08:17:00|11822.2|11817.2|11819.2|11814.2|11822.2|11817.2|11819.2|11814.2|7
1733905030000|2024-12-11 08:17:10|11819.7|11814.7|11816.2|11811.2|11819.7|11814.7|11815.7|11810.7|1
1733905040000|2024-12-11 08:17:20|11815.7|11810.7|11817.2|11812.2|11817.2|11812.2|11815.7|11810.7|4
1733905050000|2024-12-11 08:17:30|11816.2|11811.2|11816.2|11811.2|11816.7|11811.7|11815.2|11810.2|4
1733905060000|2024-12-11 08:17:40|11815.7|11810.7|11814.2|11809.2|11817.2|11812.2|11814.2|11809.2|1
1733905070000|2024-12-11 08:17:50|11814.7|11809.7|11815.2|11810.2|11816.2|11811.2|11814.2|11809.2|0
1733905080000|2024-12-11 08:18:00|11814.7|11809.7|11815.2|11810.2|11815.2|11810.2|11812.2|11807.2|11
1733905090000|2024-12-11 08:18:10|11815.7|11810.7|11815.2|11810.2|11816.7|11811.7|11813.2|11808.2|12
1733905100000|2024-12-11 08:18:20|11815.7|11810.7|11817.7|11812.7|11817.7|11812.7|11815.7|11810.7|1
1733905110000|2024-12-11 08:18:30|11817.2|11812.2|11820.2|11815.2|11821.2|11816.2|11817.2|11812.2|6
1733905120000|2024-12-11 08:18:40|11819.7|11814.7|11820.2|11815.2|11821.7|11816.7|11819.7|11814.7|0
1733905130000|2024-12-11 08:18:50|11819.7|11814.7|11818.2|11813.2|11819.7|11814.7|11818.2|11813.2|3
1733905140000|2024-12-11 08:19:00|11817.7|11812.7|11813.2|11808.2|11818.2|11813.2|11813.2|11808.2|10
1733905150000|2024-12-11 08:19:10|11812.2|11807.2|11815.2|11810.2|11816.2|11811.2|11812.2|11807.2|5
1733905160000|2024-12-11 08:19:20|11815.7|11810.7|11817.2|11812.2|11818.2|11813.2|11815.7|11810.7|1
1733905170000|2024-12-11 08:19:30|11816.7|11811.7|11814.7|11809.7|11816.7|11811.7|11813.2|11808.2|2
1733905180000|2024-12-11 08:19:40|11815.2|11810.2|11814.2|11809.2|11815.2|11810.2|11814.2|11809.2|1
1733905190000|2024-12-11 08:19:50|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.7|11808.7|1
1733905200000|2024-12-11 08:20:00|11813.7|11808.7|11814.2|11809.2|11814.7|11809.7|11812.7|11807.7|6
1733905210000|2024-12-11 08:20:10|11814.7|11809.7|11816.2|11811.2|11816.2|11811.2|11814.2|11809.2|1
1733905220000|2024-12-11 08:20:20|11816.7|11811.7|11817.2|11812.2|11818.2|11813.2|11816.7|11811.7|1
1733905230000|2024-12-11 08:20:30|11816.2|11811.2|11816.2|11811.2|11818.2|11813.2|11816.2|11811.2|2
1733905240000|2024-12-11 08:20:40|11815.7|11810.7|11812.2|11807.2|11816.2|11811.2|11810.7|11805.7|2
1733905250000|2024-12-11 08:20:50|11812.7|11807.7|11816.2|11811.2|11818.2|11813.2|11812.7|11807.7|4
1733905260000|2024-12-11 08:21:00|11816.7|11811.7|11820.7|11815.7|11820.7|11815.7|11816.2|11811.2|2
1733905270000|2024-12-11 08:21:10|11821.2|11816.2|11823.2|11818.2|11823.2|11818.2|11820.7|11815.7|3
1733905280000|2024-12-11 08:21:20|11823.7|11818.7|11824.2|11819.2|11825.7|11820.7|11822.7|11817.7|6
1733905290000|2024-12-11 08:21:30|11824.7|11819.7|11827.2|11822.2|11827.2|11822.2|11824.2|11819.2|7
1733905300000|2024-12-11 08:21:40|11826.7|11821.7|11823.2|11818.2|11826.7|11821.7|11822.2|11817.2|3
1733905310000|2024-12-11 08:21:50|11822.7|11817.7|11821.2|11816.2|11823.7|11818.7|11821.2|11816.2|1
1733905320000|2024-12-11 08:22:00|11821.7|11816.7|11819.7|11814.7|11821.7|11816.7|11818.7|11813.7|9
1733905330000|2024-12-11 08:22:10|11819.2|11814.2|11816.2|11811.2|11819.2|11814.2|11816.2|11811.2|1
1733905340000|2024-12-11 08:22:20|11816.7|11811.7|11814.2|11809.2|11816.7|11811.7|11814.2|11809.2|4
1733905350000|2024-12-11 08:22:30|11814.7|11809.7|11813.2|11808.2|11815.2|11810.2|11813.2|11808.2|8
1733905360000|2024-12-11 08:22:40|11812.7|11807.7|11808.7|11803.7|11812.7|11807.7|11808.7|11803.7|15
1733905370000|2024-12-11 08:22:50|11808.2|11803.2|11808.2|11803.2|11809.2|11804.2|11808.2|11803.2|3
1733905380000|2024-12-11 08:23:00|11809.2|11804.2|11812.2|11807.2|11813.2|11808.2|11808.2|11803.2|10
1733905390000|2024-12-11 08:23:10|11812.7|11807.7|11815.2|11810.2|11816.7|11811.7|11812.2|11807.2|5
1733905400000|2024-12-11 08:23:20|11815.7|11810.7|11820.2|11815.2|11820.7|11815.7|11815.2|11810.2|4
1733905410000|2024-12-11 08:23:30|11820.7|11815.7|11821.2|11816.2|11822.7|11817.7|11819.2|11814.2|8
1733905420000|2024-12-11 08:23:40|11820.7|11815.7|11822.2|11817.2|11822.2|11817.2|11819.2|11814.2|7
1733905430000|2024-12-11 08:23:50|11822.7|11817.7|11823.2|11818.2|11824.2|11819.2|11821.7|11816.7|2
1733905440000|2024-12-11 08:24:00|11823.7|11818.7|11822.7|11817.7|11825.7|11820.7|11822.7|11817.7|12
1733905450000|2024-12-11 08:24:10|11823.2|11818.2|11822.7|11817.7|11824.7|11819.7|11822.2|11817.2|2
1733905460000|2024-12-11 08:24:20|11822.2|11817.2|11824.2|11819.2|11824.2|11819.2|11821.2|11816.2|4
1733905470000|2024-12-11 08:24:30|11824.7|11819.7|11826.7|11821.7|11827.2|11822.2|11824.7|11819.7|3
1733905480000|2024-12-11 08:24:40|11826.2|11821.2|11825.2|11820.2|11826.7|11821.7|11825.2|11820.2|3
1733905490000|2024-12-11 08:24:50|11826.2|11821.2|11825.2|11820.2|11826.2|11821.2|11825.2|11820.2|10
1733905500000|2024-12-11 08:25:00|11824.2|11819.2|11822.2|11817.2|11824.7|11819.7|11821.2|11816.2|9
1733905510000|2024-12-11 08:25:10|11823.2|11818.2|11820.7|11815.7|11823.2|11818.2|11820.7|11815.7|3
1733905520000|2024-12-11 08:25:20|11821.2|11816.2|11820.2|11815.2|11821.2|11816.2|11818.7|11813.7|2
1733905530000|2024-12-11 08:25:30|11819.2|11814.2|11812.7|11807.7|11819.2|11814.2|11812.2|11807.2|30
1733905540000|2024-12-11 08:25:40|11812.2|11807.2|11800.7|11795.7|11812.2|11807.2|11800.7|11795.7|42
1733905550000|2024-12-11 08:25:50|11800.2|11795.2|11795.7|11790.7|11800.2|11795.2|11795.7|11790.7|30
1733905560000|2024-12-11 08:26:00|11795.2|11790.2|11796.2|11791.2|11796.7|11791.7|11793.7|11788.7|49
1733905570000|2024-12-11 08:26:10|11795.2|11790.2|11791.7|11786.7|11795.2|11790.2|11790.7|11785.7|47
1733905580000|2024-12-11 08:26:20|11789.7|11784.7|11788.2|11783.2|11791.7|11786.7|11787.2|11782.2|36
1733905590000|2024-12-11 08:26:30|11787.7|11782.7|11786.2|11781.2|11789.2|11784.2|11785.2|11780.2|44
1733905600000|2024-12-11 08:26:40|11786.7|11781.7|11784.2|11779.2|11786.7|11781.7|11783.2|11778.2|38
1733905610000|2024-12-11 08:26:50|11783.7|11778.7|11779.2|11774.2|11785.2|11780.2|11779.2|11774.2|63
1733905620000|2024-12-11 08:27:00|11779.7|11774.7|11779.2|11774.2|11785.7|11780.7|11779.2|11774.2|55
1733905630000|2024-12-11 08:27:10|11778.7|11773.7|11776.2|11771.2|11778.7|11773.7|11775.2|11770.2|69
1733905640000|2024-12-11 08:27:20|11777.2|11772.2|11776.7|11771.7|11777.2|11772.2|11772.2|11767.2|43
1733905650000|2024-12-11 08:27:30|11777.7|11772.7|11772.7|11767.7|11778.2|11773.2|11772.7|11767.7|18
1733905660000|2024-12-11 08:27:40|11773.2|11768.2|11774.2|11769.2|11775.2|11770.2|11772.7|11767.7|16
1733905670000|2024-12-11 08:27:50|11773.7|11768.7|11772.7|11767.7|11773.7|11768.7|11768.7|11763.7|20
1733905680000|2024-12-11 08:28:00|11773.2|11768.2|11774.7|11769.7|11776.2|11771.2|11772.2|11767.2|23
1733905690000|2024-12-11 08:28:10|11774.2|11769.2|11774.2|11769.2|11774.2|11769.2|11772.2|11767.2|18
1733905700000|2024-12-11 08:28:20|11773.7|11768.7|11774.2|11769.2|11774.7|11769.7|11771.2|11766.2|22
1733905710000|2024-12-11 08:28:30|11774.7|11769.7|11776.7|11771.7|11776.7|11771.7|11772.2|11767.2|19
1733905720000|2024-12-11 08:28:40|11777.7|11772.7|11774.7|11769.7|11779.7|11774.7|11774.2|11769.2|17
1733905730000|2024-12-11 08:28:50|11774.2|11769.2|11773.7|11768.7|11774.2|11769.2|11773.2|11768.2|20
1733905740000|2024-12-11 08:29:00|11774.2|11769.2|11779.2|11774.2|11779.2|11774.2|11773.2|11768.2|31
1733905750000|2024-12-11 08:29:10|11778.7|11773.7|11784.2|11779.2|11784.2|11779.2|11778.7|11773.7|24
1733905760000|2024-12-11 08:29:20|11784.7|11779.7|11785.2|11780.2|11786.2|11781.2|11784.2|11779.2|17
1733905770000|2024-12-11 08:29:30|11785.7|11780.7|11785.2|11780.2|11788.2|11783.2|11785.2|11780.2|4
1733905780000|2024-12-11 08:29:40|11784.7|11779.7|11784.7|11779.7|11785.2|11780.2|11783.7|11778.7|3
1733905790000|2024-12-11 08:29:50|11784.2|11779.2|11787.7|11782.7|11787.7|11782.7|11783.2|11778.2|10
1733905800000|2024-12-11 08:30:00|11788.2|11783.2|11790.7|11785.7|11791.2|11786.2|11788.2|11783.2|13
1733905810000|2024-12-11 08:30:10|11790.2|11785.2|11791.2|11786.2|11792.2|11787.2|11789.2|11784.2|14
1733905820000|2024-12-11 08:30:20|11787.2|11782.2|11788.2|11783.2|11788.7|11783.7|11786.7|11781.7|8
1733905830000|2024-12-11 08:30:30|11787.7|11782.7|11789.2|11784.2|11790.2|11785.2|11786.7|11781.7|16
1733905840000|2024-12-11 08:30:40|11787.7|11782.7|11788.2|11783.2|11789.2|11784.2|11787.2|11782.2|11
1733905850000|2024-12-11 08:30:50|11788.7|11783.7|11792.2|11787.2|11792.2|11787.2|11788.7|11783.7|3
1733905860000|2024-12-11 08:31:00|11792.7|11787.7|11794.2|11789.2|11795.2|11790.2|11792.7|11787.7|12
1733905870000|2024-12-11 08:31:10|11793.7|11788.7|11796.7|11791.7|11796.7|11791.7|11793.7|11788.7|4
1733905880000|2024-12-11 08:31:20|11796.2|11791.2|11795.2|11790.2|11797.2|11792.2|11793.7|11788.7|13
1733905890000|2024-12-11 08:31:30|11796.2|11791.2|11795.2|11790.2|11796.2|11791.2|11793.2|11788.2|6
1733905900000|2024-12-11 08:31:40|11794.7|11789.7|11798.2|11793.2|11798.2|11793.2|11794.7|11789.7|7
1733905910000|2024-12-11 08:31:50|11798.7|11793.7|11799.2|11794.2|11800.7|11795.7|11796.2|11791.2|20
1733905920000|2024-12-11 08:32:00|11799.7|11794.7|11801.2|11796.2|11801.7|11796.7|11799.7|11794.7|3
1733905930000|2024-12-11 08:32:10|11801.7|11796.7|11805.2|11800.2|11807.7|11802.7|11801.7|11796.7|19
1733905940000|2024-12-11 08:32:20|11804.7|11799.7|11806.2|11801.2|11807.2|11802.2|11804.7|11799.7|11
1733905950000|2024-12-11 08:32:30|11805.7|11800.7|11809.2|11804.2|11809.2|11804.2|11804.7|11799.7|7
1733905960000|2024-12-11 08:32:40|11809.7|11804.7|11809.2|11804.2|11810.2|11805.2|11809.2|11804.2|0
1733905970000|2024-12-11 08:32:50|11809.7|11804.7|11809.7|11804.7|11810.7|11805.7|11809.2|11804.2|7
1733905980000|2024-12-11 08:33:00|11809.2|11804.2|11810.2|11805.2|11810.7|11805.7|11808.7|11803.7|9
1733905990000|2024-12-11 08:33:10|11810.7|11805.7|11811.7|11806.7|11813.2|11808.2|11810.2|11805.2|28
1733906000000|2024-12-11 08:33:20|11812.2|11807.2|11812.7|11807.7|11813.7|11808.7|11812.2|11807.2|3
1733906010000|2024-12-11 08:33:30|11813.2|11808.2|11815.2|11810.2|11815.2|11810.2|11812.7|11807.7|4
1733906020000|2024-12-11 08:33:40|11815.7|11810.7|11819.2|11814.2|11820.7|11815.7|11815.7|11810.7|46
1733906030000|2024-12-11 08:33:50|11818.7|11813.7|11820.2|11815.2|11820.2|11815.2|11818.7|11813.7|7
1733906040000|2024-12-11 08:34:00|11819.7|11814.7|11820.2|11815.2|11820.2|11815.2|11819.2|11814.2|1
1733906050000|2024-12-11 08:34:10|11820.7|11815.7|11821.2|11816.2|11823.2|11818.2|11820.7|11815.7|4
1733906060000|2024-12-11 08:34:20|11820.7|11815.7|11821.2|11816.2|11821.2|11816.2|11819.2|11814.2|2
1733906070000|2024-12-11 08:34:30|11822.2|11817.2|11821.7|11816.7|11822.7|11817.7|11821.7|11816.7|8
1733906080000|2024-12-11 08:34:40|11822.2|11817.2|11825.2|11820.2|11825.2|11820.2|11821.2|11816.2|14
1733906090000|2024-12-11 08:34:50|11825.7|11820.7|11826.2|11821.2|11826.2|11821.2|11824.2|11819.2|6
1733906100000|2024-12-11 08:35:00|11825.7|11820.7|11824.2|11819.2|11825.7|11820.7|11821.2|11816.2|11
1733906110000|2024-12-11 08:35:10|11824.7|11819.7|11825.2|11820.2|11826.2|11821.2|11824.7|11819.7|0
1733906120000|2024-12-11 08:35:20|11825.7|11820.7|11824.2|11819.2|11826.2|11821.2|11824.2|11819.2|1
1733906130000|2024-12-11 08:35:30|11825.2|11820.2|11822.7|11817.7|11825.7|11820.7|11822.2|11817.2|9
1733906140000|2024-12-11 08:35:40|11823.2|11818.2|11824.2|11819.2|11824.2|11819.2|11822.7|11817.7|3
1733906150000|2024-12-11 08:35:50|11824.7|11819.7|11823.2|11818.2|11826.2|11821.2|11822.7|11817.7|1
1733906160000|2024-12-11 08:36:00|11823.7|11818.7|11822.2|11817.2|11824.2|11819.2|11822.2|11817.2|3
1733906170000|2024-12-11 08:36:10|11822.7|11817.7|11821.7|11816.7|11823.2|11818.2|11821.2|11816.2|1
1733906180000|2024-12-11 08:36:20|11821.2|11816.2|11823.2|11818.2|11824.2|11819.2|11821.2|11816.2|5
1733906190000|2024-12-11 08:36:30|11822.7|11817.7|11821.2|11816.2|11822.7|11817.7|11821.2|11816.2|0
1733906200000|2024-12-11 08:36:40|11822.2|11817.2|11823.2|11818.2|11824.2|11819.2|11822.2|11817.2|1
1733906210000|2024-12-11 08:36:50|11824.2|11819.2|11823.2|11818.2|11824.2|11819.2|11823.2|11818.2|1
1733906220000|2024-12-11 08:37:00|11822.2|11817.2|11821.7|11816.7|11823.2|11818.2|11821.2|11816.2|4
1733906230000|2024-12-11 08:37:10|11821.2|11816.2|11820.7|11815.7|11822.2|11817.2|11820.7|11815.7|6
1733906240000|2024-12-11 08:37:20|11821.2|11816.2|11821.2|11816.2|11821.2|11816.2|11821.2|11816.2|2
1733906250000|2024-12-11 08:37:30|11820.7|11815.7|11819.7|11814.7|11820.7|11815.7|11819.7|11814.7|1
1733906260000|2024-12-11 08:37:40|11820.2|11815.2|11820.7|11815.7|11821.2|11816.2|11819.7|11814.7|4
1733906270000|2024-12-11 08:37:50|11821.2|11816.2|11816.7|11811.7|11821.2|11816.2|11815.2|11810.2|6
1733906280000|2024-12-11 08:38:00|11816.2|11811.2|11817.2|11812.2|11817.2|11812.2|11816.2|11811.2|3
1733906290000|2024-12-11 08:38:10|11817.7|11812.7|11818.7|11813.7|11819.2|11814.2|11817.2|11812.2|6
1733906300000|2024-12-11 08:38:20|11818.2|11813.2|11817.2|11812.2|11819.2|11814.2|11816.7|11811.7|2
1733906310000|2024-12-11 08:38:30|11817.7|11812.7|11818.2|11813.2|11818.7|11813.7|11817.7|11812.7|0
1733906320000|2024-12-11 08:38:40|11818.7|11813.7|11819.2|11814.2|11819.7|11814.7|11818.2|11813.2|3
1733906330000|2024-12-11 08:38:50|11818.7|11813.7|11821.2|11816.2|11821.2|11816.2|11818.2|11813.2|2
1733906340000|2024-12-11 08:39:00|11820.7|11815.7|11823.7|11818.7|11823.7|11818.7|11820.2|11815.2|12
1733906350000|2024-12-11 08:39:10|11824.2|11819.2|11821.2|11816.2|11824.2|11819.2|11821.2|11816.2|2
1733906360000|2024-12-11 08:39:20|11820.7|11815.7|11819.2|11814.2|11820.7|11815.7|11819.2|11814.2|1
1733906370000|2024-12-11 08:39:30|11819.7|11814.7|11820.2|11815.2|11820.2|11815.2|11817.7|11812.7|1
1733906380000|2024-12-11 08:39:40|11819.7|11814.7|11821.2|11816.2|11821.2|11816.2|11819.7|11814.7|1
1733906390000|2024-12-11 08:39:50|11820.7|11815.7|11820.2|11815.2|11820.7|11815.7|11819.2|11814.2|1
1733906400000|2024-12-11 08:40:00|11822.6|11817.6|11820.6|11815.6|11822.6|11817.6|11820.6|11815.6|2
1733906410000|2024-12-11 08:40:10|11820.1|11815.1|11817.6|11812.6|11820.1|11815.1|11817.6|11812.6|2
1733906420000|2024-12-11 08:40:20|11817.1|11812.1|11817.6|11812.6|11817.6|11812.6|11816.6|11811.6|3
1733906430000|2024-12-11 08:40:30|11817.1|11812.1|11814.6|11809.6|11817.6|11812.6|11814.6|11809.6|3
1733906440000|2024-12-11 08:40:40|11814.1|11809.1|11816.6|11811.6|11817.6|11812.6|11813.6|11808.6|5
1733906450000|2024-12-11 08:40:50|11817.1|11812.1|11817.6|11812.6|11818.1|11813.1|11816.6|11811.6|0
1733906460000|2024-12-11 08:41:00|11818.1|11813.1|11818.6|11813.6|11819.1|11814.1|11818.1|11813.1|3
1733906470000|2024-12-11 08:41:10|11819.1|11814.1|11820.1|11815.1|11820.1|11815.1|11818.6|11813.6|1
1733906480000|2024-12-11 08:41:20|11821.1|11816.1|11823.6|11818.6|11823.6|11818.6|11821.1|11816.1|3
1733906490000|2024-12-11 08:41:30|11824.1|11819.1|11826.1|11821.1|11826.6|11821.6|11823.6|11818.6|1
1733906500000|2024-12-11 08:41:40|11826.6|11821.6|11829.6|11824.6|11829.6|11824.6|11825.6|11820.6|4
1733906510000|2024-12-11 08:41:50|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|0
1733906520000|2024-12-11 08:42:00|11832.1|11827.1|11835.1|11830.1|11835.6|11830.6|11832.1|11827.1|3
1733906530000|2024-12-11 08:42:10|11835.6|11830.6|11836.6|11831.6|11837.6|11832.6|11835.6|11830.6|1
1733906540000|2024-12-11 08:42:20|11837.1|11832.1|11838.6|11833.6|11838.6|11833.6|11837.1|11832.1|0
1733906550000|2024-12-11 08:42:30|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1733906560000|2024-12-11 08:42:40|11839.1|11834.1|11838.6|11833.6|11839.6|11834.6|11838.6|11833.6|0
1733906570000|2024-12-11 08:42:50|11838.1|11833.1|11838.6|11833.6|11839.1|11834.1|11837.6|11832.6|7
1733906580000|2024-12-11 08:43:00|11839.1|11834.1|11842.6|11837.6|11842.6|11837.6|11839.1|11834.1|5
1733906590000|2024-12-11 08:43:10|11842.1|11837.1|11838.6|11833.6|11842.1|11837.1|11838.6|11833.6|3
1733906600000|2024-12-11 08:43:20|11839.6|11834.6|11842.6|11837.6|11842.6|11837.6|11839.6|11834.6|6
1733906610000|2024-12-11 08:43:30|11841.6|11836.6|11845.6|11840.6|11845.6|11840.6|11841.6|11836.6|9
1733906620000|2024-12-11 08:43:40|11845.1|11840.1|11841.6|11836.6|11845.1|11840.1|11841.6|11836.6|1
1733906630000|2024-12-11 08:43:50|11842.1|11837.1|11843.6|11838.6|11843.6|11838.6|11841.1|11836.1|1
1733906640000|2024-12-11 08:44:00|11843.1|11838.1|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|0
1733906650000|2024-12-11 08:44:10|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11840.1|11835.1|7
1733906660000|2024-12-11 08:44:20|11841.1|11836.1|11842.6|11837.6|11842.6|11837.6|11840.6|11835.6|2
1733906670000|2024-12-11 08:44:30|11842.1|11837.1|11843.6|11838.6|11843.6|11838.6|11841.6|11836.6|1
1733906680000|2024-12-11 08:44:40|11843.1|11838.1|11844.1|11839.1|11844.6|11839.6|11842.6|11837.6|10
1733906690000|2024-12-11 08:44:50|11843.6|11838.6|11846.6|11841.6|11846.6|11841.6|11843.6|11838.6|2
1733906700000|2024-12-11 08:45:00|11846.1|11841.1|11844.1|11839.1|11846.1|11841.1|11843.6|11838.6|4
1733906710000|2024-12-11 08:45:10|11843.6|11838.6|11842.6|11837.6|11843.6|11838.6|11841.6|11836.6|1
1733906720000|2024-12-11 08:45:20|11842.1|11837.1|11840.1|11835.1|11843.1|11838.1|11840.1|11835.1|1
1733906730000|2024-12-11 08:45:30|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|11839.1|11834.1|0
1733906740000|2024-12-11 08:45:40|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.1|11834.1|7
1733906750000|2024-12-11 08:45:50|11840.1|11835.1|11840.1|11835.1|11841.1|11836.1|11840.1|11835.1|2
1733906760000|2024-12-11 08:46:00|11839.6|11834.6|11840.6|11835.6|11841.1|11836.1|11839.6|11834.6|2
1733906770000|2024-12-11 08:46:10|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1733906780000|2024-12-11 08:46:20|11840.1|11835.1|11839.6|11834.6|11841.6|11836.6|11838.6|11833.6|281
1733906790000|2024-12-11 08:46:30|11840.1|11835.1|11839.6|11834.6|11842.1|11837.1|11839.6|11834.6|2
1733906800000|2024-12-11 08:46:40|11839.1|11834.1|11837.6|11832.6|11839.1|11834.1|11837.6|11832.6|0
1733906810000|2024-12-11 08:46:50|11837.1|11832.1|11837.1|11832.1|11837.6|11832.6|11837.1|11832.1|0
1733906820000|2024-12-11 08:47:00|11837.6|11832.6|11836.6|11831.6|11839.1|11834.1|11836.6|11831.6|3
1733906830000|2024-12-11 08:47:10|11837.1|11832.1|11841.6|11836.6|11841.6|11836.6|11836.6|11831.6|0
1733906840000|2024-12-11 08:47:20|11842.1|11837.1|11839.6|11834.6|11842.1|11837.1|11839.6|11834.6|10
1733906850000|2024-12-11 08:47:30|11840.6|11835.6|11840.6|11835.6|11841.6|11836.6|11840.6|11835.6|1
1733906860000|2024-12-11 08:47:40|11841.1|11836.1|11839.6|11834.6|11841.6|11836.6|11839.6|11834.6|2
1733906870000|2024-12-11 08:47:50|11839.1|11834.1|11838.6|11833.6|11840.6|11835.6|11838.6|11833.6|4
1733906880000|2024-12-11 08:48:00|11839.6|11834.6|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|1
1733906890000|2024-12-11 08:48:10|11840.1|11835.1|11840.1|11835.1|11840.6|11835.6|11838.6|11833.6|3
1733906900000|2024-12-11 08:48:20|11840.6|11835.6|11841.6|11836.6|11841.6|11836.6|11839.6|11834.6|0
1733906910000|2024-12-11 08:48:30|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|0
1733906920000|2024-12-11 08:48:40|11842.1|11837.1|11841.6|11836.6|11844.1|11839.1|11841.6|11836.6|6
1733906930000|2024-12-11 08:48:50|11841.1|11836.1|11837.6|11832.6|11841.1|11836.1|11837.6|11832.6|2
1733906940000|2024-12-11 08:49:00|11836.6|11831.6|11839.6|11834.6|11839.6|11834.6|11835.6|11830.6|7
1733906950000|2024-12-11 08:49:10|11840.1|11835.1|11837.6|11832.6|11840.1|11835.1|11837.6|11832.6|0
1733906960000|2024-12-11 08:49:20|11838.1|11833.1|11840.6|11835.6|11841.6|11836.6|11837.1|11832.1|2
1733906970000|2024-12-11 08:49:30|11840.1|11835.1|11840.6|11835.6|11841.1|11836.1|11840.1|11835.1|1
1733906990000|2024-12-11 08:49:50|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|2
1733907000000|2024-12-11 08:50:00|11842.1|11837.1|11845.6|11840.6|11846.1|11841.1|11842.1|11837.1|7
1733907010000|2024-12-11 08:50:10|11847.1|11842.1|11846.6|11841.6|11850.1|11845.1|11845.6|11840.6|7
1733907020000|2024-12-11 08:50:20|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|5
1733907030000|2024-12-11 08:50:30|11846.1|11841.1|11847.1|11842.1|11847.1|11842.1|11845.1|11840.1|7
1733907040000|2024-12-11 08:50:40|11846.6|11841.6|11845.6|11840.6|11848.1|11843.1|11845.1|11840.1|3
1733907050000|2024-12-11 08:50:50|11846.1|11841.1|11846.6|11841.6|11847.1|11842.1|11845.6|11840.6|2
1733907060000|2024-12-11 08:51:00|11847.1|11842.1|11847.6|11842.6|11848.6|11843.6|11846.6|11841.6|1
1733907070000|2024-12-11 08:51:10|11848.1|11843.1|11846.6|11841.6|11848.6|11843.6|11846.6|11841.6|1
1733907080000|2024-12-11 08:51:20|11847.1|11842.1|11848.6|11843.6|11849.1|11844.1|11847.1|11842.1|0
1733907090000|2024-12-11 08:51:30|11849.1|11844.1|11848.1|11843.1|11849.1|11844.1|11847.6|11842.6|0
1733907100000|2024-12-11 08:51:40|11847.6|11842.6|11849.1|11844.1|11849.6|11844.6|11847.6|11842.6|4
1733907110000|2024-12-11 08:51:50|11848.6|11843.6|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|1
1733907120000|2024-12-11 08:52:00|11850.1|11845.1|11852.6|11847.6|11852.6|11847.6|11850.1|11845.1|3
1733907130000|2024-12-11 08:52:10|11853.1|11848.1|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|2
1733907140000|2024-12-11 08:52:20|11853.1|11848.1|11850.6|11845.6|11853.1|11848.1|11850.1|11845.1|1
1733907150000|2024-12-11 08:52:30|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11849.1|11844.1|15
1733907160000|2024-12-11 08:52:40|11851.1|11846.1|11848.6|11843.6|11851.6|11846.6|11848.6|11843.6|3
1733907170000|2024-12-11 08:52:50|11849.6|11844.6|11850.6|11845.6|11850.6|11845.6|11849.6|11844.6|2
1733907180000|2024-12-11 08:53:00|11850.1|11845.1|11850.6|11845.6|11851.6|11846.6|11850.1|11845.1|1
1733907190000|2024-12-11 08:53:10|11851.1|11846.1|11850.1|11845.1|11852.1|11847.1|11850.1|11845.1|0
1733907200000|2024-12-11 08:53:20|11849.6|11844.6|11851.6|11846.6|11851.6|11846.6|11849.6|11844.6|0
1733907210000|2024-12-11 08:53:30|11852.1|11847.1|11849.6|11844.6|11852.1|11847.1|11849.6|11844.6|1
1733907220000|2024-12-11 08:53:40|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.6|11844.6|1
1733907230000|2024-12-11 08:53:50|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11847.1|11842.1|4
1733907240000|2024-12-11 08:54:00|11849.1|11844.1|11849.1|11844.1|11849.6|11844.6|11848.6|11843.6|0
1733907250000|2024-12-11 08:54:10|11848.6|11843.6|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|0
1733907260000|2024-12-11 08:54:20|11849.1|11844.1|11845.6|11840.6|11849.1|11844.1|11845.6|11840.6|0
1733907270000|2024-12-11 08:54:30|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11845.1|11840.1|2
1733907280000|2024-12-11 08:54:40|11846.1|11841.1|11846.6|11841.6|11847.1|11842.1|11846.1|11841.1|1
1733907290000|2024-12-11 08:54:50|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11846.1|11841.1|1
1733907300000|2024-12-11 08:55:00|11846.6|11841.6|11844.6|11839.6|11848.6|11843.6|11844.6|11839.6|5
1733907310000|2024-12-11 08:55:10|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.1|11839.1|0
1733907320000|2024-12-11 08:55:20|11845.1|11840.1|11846.6|11841.6|11847.1|11842.1|11844.6|11839.6|2
1733907330000|2024-12-11 08:55:30|11845.6|11840.6|11846.6|11841.6|11848.1|11843.1|11845.6|11840.6|3
1733907340000|2024-12-11 08:55:40|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11844.6|11839.6|0
1733907350000|2024-12-11 08:55:50|11845.1|11840.1|11842.6|11837.6|11845.6|11840.6|11841.6|11836.6|2
1733907360000|2024-12-11 08:56:00|11842.1|11837.1|11843.6|11838.6|11843.6|11838.6|11840.6|11835.6|0
1733907370000|2024-12-11 08:56:10|11844.1|11839.1|11844.6|11839.6|11845.6|11840.6|11844.1|11839.1|0
1733907380000|2024-12-11 08:56:20|11844.1|11839.1|11843.6|11838.6|11845.1|11840.1|11843.6|11838.6|6
1733907390000|2024-12-11 08:56:30|11843.1|11838.1|11845.6|11840.6|11845.6|11840.6|11843.1|11838.1|2
1733907400000|2024-12-11 08:56:40|11845.1|11840.1|11844.6|11839.6|11845.6|11840.6|11844.1|11839.1|0
1733907420000|2024-12-11 08:57:00|11845.1|11840.1|11845.1|11840.1|11845.6|11840.6|11844.6|11839.6|2
1733907430000|2024-12-11 08:57:10|11845.6|11840.6|11844.1|11839.1|11846.1|11841.1|11843.6|11838.6|3
1733907440000|2024-12-11 08:57:20|11843.6|11838.6|11846.6|11841.6|11846.6|11841.6|11843.6|11838.6|1
1733907450000|2024-12-11 08:57:30|11846.1|11841.1|11842.6|11837.6|11846.1|11841.1|11842.6|11837.6|3
1733907460000|2024-12-11 08:57:40|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|0
1733907470000|2024-12-11 08:57:50|11844.1|11839.1|11846.6|11841.6|11846.6|11841.6|11843.6|11838.6|2
1733907480000|2024-12-11 08:58:00|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.1|11841.1|1
1733907490000|2024-12-11 08:58:10|11846.1|11841.1|11843.6|11838.6|11846.6|11841.6|11843.6|11838.6|1
1733907500000|2024-12-11 08:58:20|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|0
1733907510000|2024-12-11 08:58:30|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|1
1733907520000|2024-12-11 08:58:40|11845.1|11840.1|11846.6|11841.6|11846.6|11841.6|11844.6|11839.6|2
1733907530000|2024-12-11 08:58:50|11847.1|11842.1|11846.6|11841.6|11847.6|11842.6|11846.6|11841.6|0
1733907540000|2024-12-11 08:59:00|11846.1|11841.1|11847.6|11842.6|11848.6|11843.6|11846.1|11841.1|0
1733907550000|2024-12-11 08:59:10|11848.1|11843.1|11849.6|11844.6|11849.6|11844.6|11848.1|11843.1|2
1733907560000|2024-12-11 08:59:20|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|1
1733907570000|2024-12-11 08:59:30|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|2
1733907590000|2024-12-11 08:59:50|11848.1|11843.1|11849.1|11844.1|11849.1|11844.1|11848.1|11843.1|0
1733907600000|2024-12-11 09:00:00|11847.6|11842.6|11846.6|11841.6|11849.1|11844.1|11846.6|11841.6|5
1733907610000|2024-12-11 09:00:10|11847.1|11842.1|11846.6|11841.6|11847.6|11842.6|11845.6|11840.6|0
1733907620000|2024-12-11 09:00:20|11846.1|11841.1|11847.1|11842.1|11847.1|11842.1|11844.1|11839.1|4
1733907630000|2024-12-11 09:00:30|11848.1|11843.1|11850.6|11845.6|11850.6|11845.6|11848.1|11843.1|2
1733907650000|2024-12-11 09:00:50|11851.1|11846.1|11852.6|11847.6|11853.1|11848.1|11851.1|11846.1|0
1733907660000|2024-12-11 09:01:00|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|1
1733907670000|2024-12-11 09:01:10|11853.1|11848.1|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|1
1733907680000|2024-12-11 09:01:20|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|0
1733907690000|2024-12-11 09:01:30|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|0
1733907700000|2024-12-11 09:01:40|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|11852.6|11847.6|1
1733907710000|2024-12-11 09:01:50|11852.6|11847.6|11852.6|11847.6|11853.6|11848.6|11852.1|11847.1|0
1733907720000|2024-12-11 09:02:00|11852.1|11847.1|11851.6|11846.6|11852.6|11847.6|11851.1|11846.1|3
1733907730000|2024-12-11 09:02:10|11851.1|11846.1|11849.6|11844.6|11851.1|11846.1|11849.6|11844.6|1
1733907740000|2024-12-11 09:02:20|11849.1|11844.1|11848.6|11843.6|11849.6|11844.6|11848.1|11843.1|3
1733907750000|2024-12-11 09:02:30|11848.1|11843.1|11845.6|11840.6|11848.1|11843.1|11845.6|11840.6|1
1733907760000|2024-12-11 09:02:40|11845.1|11840.1|11848.6|11843.6|11848.6|11843.6|11845.1|11840.1|3
1733907770000|2024-12-11 09:02:50|11848.1|11843.1|11846.6|11841.6|11848.1|11843.1|11846.6|11841.6|0
1733907780000|2024-12-11 09:03:00|11847.1|11842.1|11850.1|11845.1|11850.1|11845.1|11847.1|11842.1|2
1733907790000|2024-12-11 09:03:10|11850.6|11845.6|11851.1|11846.1|11851.1|11846.1|11850.6|11845.6|0
1733907800000|2024-12-11 09:03:20|11851.6|11846.6|11850.1|11845.1|11851.6|11846.6|11849.1|11844.1|6
1733907810000|2024-12-11 09:03:30|11850.6|11845.6|11850.6|11845.6|11851.1|11846.1|11848.6|11843.6|16
1733907820000|2024-12-11 09:03:40|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.6|11845.6|0
1733907830000|2024-12-11 09:03:50|11850.1|11845.1|11847.6|11842.6|11850.1|11845.1|11847.1|11842.1|4
1733907840000|2024-12-11 09:04:00|11848.1|11843.1|11847.1|11842.1|11848.1|11843.1|11847.1|11842.1|2
1733907850000|2024-12-11 09:04:10|11847.6|11842.6|11849.6|11844.6|11849.6|11844.6|11847.6|11842.6|2
1733907860000|2024-12-11 09:04:20|11850.1|11845.1|11852.6|11847.6|11852.6|11847.6|11850.1|11845.1|0
1733907880000|2024-12-11 09:04:40|11854.1|11849.1|11853.6|11848.6|11854.6|11849.6|11853.6|11848.6|3
1733907890000|2024-12-11 09:04:50|11854.1|11849.1|11855.1|11850.1|11855.1|11850.1|11854.1|11849.1|0
1733907900000|2024-12-11 09:05:00|11855.6|11850.6|11854.6|11849.6|11856.6|11851.6|11854.6|11849.6|7
1733907910000|2024-12-11 09:05:10|11853.6|11848.6|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|3
1733907920000|2024-12-11 09:05:20|11853.1|11848.1|11853.1|11848.1|11853.6|11848.6|11852.1|11847.1|6
1733907930000|2024-12-11 09:05:30|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|2
1733907940000|2024-12-11 09:05:40|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11850.1|11845.1|2
1733907950000|2024-12-11 09:05:50|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11850.6|11845.6|2
1733907960000|2024-12-11 09:06:00|11851.1|11846.1|11853.6|11848.6|11853.6|11848.6|11850.6|11845.6|4
1733907970000|2024-12-11 09:06:10|11853.1|11848.1|11852.1|11847.1|11853.6|11848.6|11851.6|11846.6|5
1733907980000|2024-12-11 09:06:20|11852.6|11847.6|11853.6|11848.6|11854.6|11849.6|11852.1|11847.1|8
1733907990000|2024-12-11 09:06:30|11854.1|11849.1|11855.6|11850.6|11855.6|11850.6|11852.6|11847.6|1
1733908010000|2024-12-11 09:06:50|11855.1|11850.1|11852.6|11847.6|11855.1|11850.1|11851.6|11846.6|1
1733908020000|2024-12-11 09:07:00|11853.1|11848.1|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|0
1733908030000|2024-12-11 09:07:10|11853.1|11848.1|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|0
1733908040000|2024-12-11 09:07:20|11854.1|11849.1|11856.6|11851.6|11857.1|11852.1|11854.1|11849.1|1
1733908050000|2024-12-11 09:07:30|11856.1|11851.1|11856.1|11851.1|11856.6|11851.6|11855.1|11850.1|1
1733908060000|2024-12-11 09:07:40|11856.6|11851.6|11858.1|11853.1|11858.1|11853.1|11855.6|11850.6|1
1733908070000|2024-12-11 09:07:50|11857.6|11852.6|11858.6|11853.6|11858.6|11853.6|11857.1|11852.1|3
1733908080000|2024-12-11 09:08:00|11859.1|11854.1|11857.6|11852.6|11861.1|11856.1|11857.1|11852.1|5
1733908090000|2024-12-11 09:08:10|11857.1|11852.1|11858.6|11853.6|11858.6|11853.6|11856.1|11851.1|7
1733908100000|2024-12-11 09:08:20|11859.1|11854.1|11860.6|11855.6|11860.6|11855.6|11859.1|11854.1|0
1733908110000|2024-12-11 09:08:30|11861.6|11856.6|11861.1|11856.1|11861.6|11856.6|11860.6|11855.6|9
1733908120000|2024-12-11 09:08:40|11863.1|11858.1|11865.6|11860.6|11865.6|11860.6|11863.1|11858.1|5
1733908130000|2024-12-11 09:08:50|11863.6|11858.6|11863.6|11858.6|11863.6|11858.6|11863.1|11858.1|8
1733908140000|2024-12-11 09:09:00|11863.1|11858.1|11864.6|11859.6|11864.6|11859.6|11862.6|11857.6|8
1733908150000|2024-12-11 09:09:10|11865.1|11860.1|11865.6|11860.6|11865.6|11860.6|11864.6|11859.6|3
1733908160000|2024-12-11 09:09:20|11866.1|11861.1|11866.6|11861.6|11866.6|11861.6|11865.6|11860.6|29
1733908170000|2024-12-11 09:09:30|11867.1|11862.1|11867.6|11862.6|11868.6|11863.6|11867.1|11862.1|3
1733908180000|2024-12-11 09:09:40|11868.6|11863.6|11870.6|11865.6|11870.6|11865.6|11868.6|11863.6|6
1733908190000|2024-12-11 09:09:50|11871.1|11866.1|11872.6|11867.6|11873.1|11868.1|11871.1|11866.1|9
1733908200000|2024-12-11 09:10:00|11872.1|11867.1|11870.1|11865.1|11873.1|11868.1|11870.1|11865.1|8
1733908210000|2024-12-11 09:10:10|11870.6|11865.6|11870.6|11865.6|11872.1|11867.1|11870.1|11865.1|3
1733908220000|2024-12-11 09:10:20|11871.1|11866.1|11871.6|11866.6|11871.6|11866.6|11870.1|11865.1|2
1733908230000|2024-12-11 09:10:30|11872.6|11867.6|11876.1|11871.1|11876.6|11871.6|11872.6|11867.6|6
1733908240000|2024-12-11 09:10:40|11875.6|11870.6|11877.1|11872.1|11877.1|11872.1|11875.6|11870.6|2
1733908250000|2024-12-11 09:10:50|11877.6|11872.6|11876.1|11871.1|11877.6|11872.6|11876.1|11871.1|5
1733908260000|2024-12-11 09:11:00|11874.6|11869.6|11869.6|11864.6|11874.6|11869.6|11869.6|11864.6|12
1733908270000|2024-12-11 09:11:10|11870.1|11865.1|11870.6|11865.6|11874.6|11869.6|11870.1|11865.1|9
1733908280000|2024-12-11 09:11:20|11871.1|11866.1|11870.6|11865.6|11871.6|11866.6|11870.1|11865.1|3
1733908290000|2024-12-11 09:11:30|11870.1|11865.1|11874.6|11869.6|11874.6|11869.6|11870.1|11865.1|2
1733908300000|2024-12-11 09:11:40|11875.1|11870.1|11875.6|11870.6|11876.6|11871.6|11874.6|11869.6|7
1733908310000|2024-12-11 09:11:50|11876.1|11871.1|11875.1|11870.1|11877.1|11872.1|11875.1|11870.1|4
1733908320000|2024-12-11 09:12:00|11873.6|11868.6|11874.1|11869.1|11875.6|11870.6|11873.1|11868.1|13
1733908330000|2024-12-11 09:12:10|11874.6|11869.6|11874.1|11869.1|11875.6|11870.6|11874.1|11869.1|2
1733908340000|2024-12-11 09:12:20|11874.6|11869.6|11875.6|11870.6|11875.6|11870.6|11874.1|11869.1|0
1733908350000|2024-12-11 09:12:30|11876.1|11871.1|11876.6|11871.6|11877.1|11872.1|11876.1|11871.1|1
1733908360000|2024-12-11 09:12:40|11876.1|11871.1|11875.6|11870.6|11876.6|11871.6|11875.6|11870.6|3
1733908370000|2024-12-11 09:12:50|11875.1|11870.1|11877.1|11872.1|11877.1|11872.1|11875.1|11870.1|1
1733908380000|2024-12-11 09:13:00|11877.6|11872.6|11879.1|11874.1|11879.1|11874.1|11876.6|11871.6|2
1733908390000|2024-12-11 09:13:10|11878.6|11873.6|11880.6|11875.6|11880.6|11875.6|11878.6|11873.6|8
1733908400000|2024-12-11 09:13:20|11880.1|11875.1|11880.1|11875.1|11880.1|11875.1|11878.1|11873.1|8
1733908410000|2024-12-11 09:13:30|11879.6|11874.6|11879.6|11874.6|11879.6|11874.6|11878.1|11873.1|3
1733908420000|2024-12-11 09:13:40|11879.1|11874.1|11879.1|11874.1|11880.6|11875.6|11878.1|11873.1|7
1733908430000|2024-12-11 09:13:50|11879.6|11874.6|11878.6|11873.6|11880.1|11875.1|11878.1|11873.1|5
1733908440000|2024-12-11 09:14:00|11878.1|11873.1|11878.6|11873.6|11879.6|11874.6|11876.6|11871.6|11
1733908450000|2024-12-11 09:14:10|11879.1|11874.1|11879.6|11874.6|11879.6|11874.6|11879.1|11874.1|0
1733908460000|2024-12-11 09:14:20|11879.1|11874.1|11876.1|11871.1|11879.6|11874.6|11875.6|11870.6|5
1733908470000|2024-12-11 09:14:30|11875.6|11870.6|11872.6|11867.6|11875.6|11870.6|11872.6|11867.6|12
1733908480000|2024-12-11 09:14:40|11874.1|11869.1|11875.6|11870.6|11876.1|11871.1|11873.6|11868.6|14
1733908490000|2024-12-11 09:14:50|11876.1|11871.1|11874.6|11869.6|11876.1|11871.1|11874.6|11869.6|4
1733908500000|2024-12-11 09:15:00|11875.1|11870.1|11878.6|11873.6|11879.1|11874.1|11874.6|11869.6|2
1733908510000|2024-12-11 09:15:10|11879.1|11874.1|11875.6|11870.6|11879.1|11874.1|11875.1|11870.1|20
1733908520000|2024-12-11 09:15:20|11876.1|11871.1|11876.1|11871.1|11876.6|11871.6|11875.6|11870.6|2
1733908530000|2024-12-11 09:15:30|11876.6|11871.6|11876.6|11871.6|11877.6|11872.6|11876.6|11871.6|1
1733908540000|2024-12-11 09:15:40|11876.1|11871.1|11877.6|11872.6|11877.6|11872.6|11876.1|11871.1|0
1733908550000|2024-12-11 09:15:50|11877.1|11872.1|11875.6|11870.6|11877.1|11872.1|11875.6|11870.6|4
1733908560000|2024-12-11 09:16:00|11875.1|11870.1|11876.6|11871.6|11876.6|11871.6|11874.1|11869.1|18
1733908570000|2024-12-11 09:16:10|11876.1|11871.1|11875.6|11870.6|11876.1|11871.1|11875.6|11870.6|0
1733908580000|2024-12-11 09:16:20|11876.1|11871.1|11874.6|11869.6|11876.6|11871.6|11874.6|11869.6|3
1733908590000|2024-12-11 09:16:30|11876.6|11871.6|11875.6|11870.6|11876.6|11871.6|11875.6|11870.6|2
1733908600000|2024-12-11 09:16:40|11876.6|11871.6|11875.6|11870.6|11877.6|11872.6|11875.6|11870.6|2
1733908610000|2024-12-11 09:16:50|11875.1|11870.1|11874.6|11869.6|11875.1|11870.1|11874.6|11869.6|1
1733908620000|2024-12-11 09:17:00|11874.1|11869.1|11874.6|11869.6|11874.6|11869.6|11874.1|11869.1|0
1733908630000|2024-12-11 09:17:10|11875.1|11870.1|11872.6|11867.6|11875.6|11870.6|11872.6|11867.6|1
1733908640000|2024-12-11 09:17:20|11872.1|11867.1|11872.1|11867.1|11873.1|11868.1|11872.1|11867.1|1
1733908650000|2024-12-11 09:17:30|11871.6|11866.6|11871.6|11866.6|11871.6|11866.6|11871.6|11866.6|0
1733908660000|2024-12-11 09:17:40|11871.1|11866.1|11868.6|11863.6|11871.1|11866.1|11868.6|11863.6|2
1733908670000|2024-12-11 09:17:50|11869.1|11864.1|11868.6|11863.6|11869.1|11864.1|11868.6|11863.6|1
1733908680000|2024-12-11 09:18:00|11868.1|11863.1|11868.6|11863.6|11869.1|11864.1|11867.1|11862.1|2
1733908690000|2024-12-11 09:18:10|11868.1|11863.1|11868.6|11863.6|11868.6|11863.6|11867.6|11862.6|0
1733908700000|2024-12-11 09:18:20|11869.1|11864.1|11873.6|11868.6|11873.6|11868.6|11868.6|11863.6|3
1733908710000|2024-12-11 09:18:30|11873.1|11868.1|11871.6|11866.6|11873.6|11868.6|11871.6|11866.6|2
1733908720000|2024-12-11 09:18:40|11871.1|11866.1|11870.6|11865.6|11871.6|11866.6|11870.6|11865.6|0
1733908730000|2024-12-11 09:18:50|11871.1|11866.1|11871.1|11866.1|11871.6|11866.6|11870.6|11865.6|0
1733908740000|2024-12-11 09:19:00|11870.6|11865.6|11870.1|11865.1|11871.1|11866.1|11868.6|11863.6|3
1733908750000|2024-12-11 09:19:10|11870.6|11865.6|11868.1|11863.1|11870.6|11865.6|11868.1|11863.1|0
1733908760000|2024-12-11 09:19:20|11867.1|11862.1|11869.6|11864.6|11869.6|11864.6|11867.1|11862.1|0
1733908770000|2024-12-11 09:19:30|11870.1|11865.1|11867.1|11862.1|11870.1|11865.1|11867.1|11862.1|0
1733908780000|2024-12-11 09:19:40|11866.1|11861.1|11867.6|11862.6|11867.6|11862.6|11865.6|11860.6|2
1733908790000|2024-12-11 09:19:50|11867.1|11862.1|11868.1|11863.1|11868.1|11863.1|11867.1|11862.1|2
1733908800000|2024-12-11 09:20:00|11868.6|11863.6|11866.6|11861.6|11868.6|11863.6|11866.1|11861.1|3
1733908810000|2024-12-11 09:20:10|11866.1|11861.1|11864.6|11859.6|11866.6|11861.6|11864.6|11859.6|3
1733908820000|2024-12-11 09:20:20|11865.1|11860.1|11864.1|11859.1|11865.1|11860.1|11863.6|11858.6|0
1733908830000|2024-12-11 09:20:30|11865.6|11860.6|11865.6|11860.6|11866.6|11861.6|11865.1|11860.1|9
1733908840000|2024-12-11 09:20:40|11865.1|11860.1|11865.6|11860.6|11865.6|11860.6|11865.1|11860.1|0
1733908850000|2024-12-11 09:20:50|11865.1|11860.1|11864.1|11859.1|11865.6|11860.6|11864.1|11859.1|0
1733908860000|2024-12-11 09:21:00|11863.6|11858.6|11863.6|11858.6|11864.1|11859.1|11862.6|11857.6|1
1733908870000|2024-12-11 09:21:10|11863.1|11858.1|11860.6|11855.6|11863.1|11858.1|11860.1|11855.1|9
1733908880000|2024-12-11 09:21:20|11861.1|11856.1|11858.1|11853.1|11861.1|11856.1|11858.1|11853.1|4
1733908890000|2024-12-11 09:21:30|11857.6|11852.6|11858.6|11853.6|11858.6|11853.6|11857.1|11852.1|1
1733908900000|2024-12-11 09:21:40|11858.1|11853.1|11861.6|11856.6|11861.6|11856.6|11857.6|11852.6|2
1733908910000|2024-12-11 09:21:50|11861.1|11856.1|11860.6|11855.6|11861.1|11856.1|11860.6|11855.6|1
1733908920000|2024-12-11 09:22:00|11861.1|11856.1|11862.1|11857.1|11862.1|11857.1|11861.1|11856.1|0
1733908930000|2024-12-11 09:22:10|11861.6|11856.6|11862.6|11857.6|11862.6|11857.6|11861.6|11856.6|1
1733908940000|2024-12-11 09:22:20|11862.1|11857.1|11861.6|11856.6|11862.1|11857.1|11861.6|11856.6|0
1733908950000|2024-12-11 09:22:30|11862.1|11857.1|11860.6|11855.6|11862.6|11857.6|11860.6|11855.6|7
1733908960000|2024-12-11 09:22:40|11860.1|11855.1|11859.6|11854.6|11860.1|11855.1|11859.6|11854.6|1
1733908970000|2024-12-11 09:22:50|11860.1|11855.1|11859.1|11854.1|11860.1|11855.1|11859.1|11854.1|1
1733908980000|2024-12-11 09:23:00|11860.6|11855.6|11860.6|11855.6|11861.1|11856.1|11859.6|11854.6|4
1733908990000|2024-12-11 09:23:10|11861.1|11856.1|11863.6|11858.6|11863.6|11858.6|11861.1|11856.1|0
1733909000000|2024-12-11 09:23:20|11864.1|11859.1|11865.6|11860.6|11866.6|11861.6|11864.1|11859.1|2
1733909010000|2024-12-11 09:23:30|11866.1|11861.1|11868.1|11863.1|11868.1|11863.1|11866.1|11861.1|0
1733909020000|2024-12-11 09:23:40|11867.1|11862.1|11863.1|11858.1|11867.1|11862.1|11862.6|11857.6|8
1733909030000|2024-12-11 09:23:50|11862.6|11857.6|11864.6|11859.6|11864.6|11859.6|11862.6|11857.6|1
1733909040000|2024-12-11 09:24:00|11865.1|11860.1|11865.6|11860.6|11865.6|11860.6|11864.6|11859.6|0
1733909050000|2024-12-11 09:24:10|11865.1|11860.1|11864.1|11859.1|11865.6|11860.6|11864.1|11859.1|1
1733909060000|2024-12-11 09:24:20|11863.6|11858.6|11864.1|11859.1|11864.6|11859.6|11863.1|11858.1|1
1733909070000|2024-12-11 09:24:30|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|1
1733909080000|2024-12-11 09:24:40|11865.1|11860.1|11866.6|11861.6|11867.6|11862.6|11865.1|11860.1|0
1733909090000|2024-12-11 09:24:50|11867.1|11862.1|11866.1|11861.1|11867.1|11862.1|11866.1|11861.1|0
1733909100000|2024-12-11 09:25:00|11866.6|11861.6|11867.6|11862.6|11868.1|11863.1|11864.6|11859.6|3
1733909110000|2024-12-11 09:25:10|11867.1|11862.1|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|1
1733909120000|2024-12-11 09:25:20|11867.1|11862.1|11866.6|11861.6|11867.6|11862.6|11866.6|11861.6|0
1733909130000|2024-12-11 09:25:30|11866.1|11861.1|11866.6|11861.6|11866.6|11861.6|11865.6|11860.6|2
1733909140000|2024-12-11 09:25:40|11866.1|11861.1|11861.6|11856.6|11867.6|11862.6|11861.6|11856.6|4
1733909150000|2024-12-11 09:25:50|11862.1|11857.1|11859.6|11854.6|11862.1|11857.1|11859.1|11854.1|2
1733909160000|2024-12-11 09:26:00|11860.1|11855.1|11859.1|11854.1|11860.6|11855.6|11859.1|11854.1|1
1733909170000|2024-12-11 09:26:10|11859.6|11854.6|11859.6|11854.6|11860.1|11855.1|11859.6|11854.6|1
1733909180000|2024-12-11 09:26:20|11859.1|11854.1|11856.1|11851.1|11859.1|11854.1|11855.6|11850.6|2
1733909190000|2024-12-11 09:26:30|11855.6|11850.6|11857.6|11852.6|11857.6|11852.6|11855.6|11850.6|3
1733909200000|2024-12-11 09:26:40|11857.1|11852.1|11856.6|11851.6|11857.6|11852.6|11856.6|11851.6|0
1733909210000|2024-12-11 09:26:50|11857.1|11852.1|11856.6|11851.6|11857.1|11852.1|11855.6|11850.6|3
1733909220000|2024-12-11 09:27:00|11856.1|11851.1|11856.1|11851.1|11856.6|11851.6|11856.1|11851.1|0
1733909230000|2024-12-11 09:27:10|11856.6|11851.6|11856.6|11851.6|11856.6|11851.6|11855.6|11850.6|0
1733909240000|2024-12-11 09:27:20|11856.1|11851.1|11855.6|11850.6|11856.6|11851.6|11855.6|11850.6|0
1733909250000|2024-12-11 09:27:30|11855.1|11850.1|11854.6|11849.6|11856.1|11851.1|11854.6|11849.6|0
1733909260000|2024-12-11 09:27:40|11854.1|11849.1|11849.6|11844.6|11854.6|11849.6|11849.6|11844.6|5
1733909270000|2024-12-11 09:27:50|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11848.6|11843.6|0
1733909280000|2024-12-11 09:28:00|11849.1|11844.1|11850.6|11845.6|11850.6|11845.6|11848.6|11843.6|5
1733909290000|2024-12-11 09:28:10|11851.1|11846.1|11849.6|11844.6|11851.6|11846.6|11849.6|11844.6|3
1733909300000|2024-12-11 09:28:20|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11848.6|11843.6|0
1733909310000|2024-12-11 09:28:30|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11848.6|11843.6|2
1733909320000|2024-12-11 09:28:40|11849.6|11844.6|11848.6|11843.6|11849.6|11844.6|11848.6|11843.6|1
1733909330000|2024-12-11 09:28:50|11849.1|11844.1|11850.6|11845.6|11850.6|11845.6|11849.1|11844.1|1
1733909340000|2024-12-11 09:29:00|11850.1|11845.1|11849.1|11844.1|11850.6|11845.6|11848.6|11843.6|1
1733909350000|2024-12-11 09:29:10|11847.6|11842.6|11848.6|11843.6|11848.6|11843.6|11847.6|11842.6|1
1733909360000|2024-12-11 09:29:20|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11849.1|11844.1|0
1733909370000|2024-12-11 09:29:30|11850.1|11845.1|11850.6|11845.6|11850.6|11845.6|11850.1|11845.1|0
1733909380000|2024-12-11 09:29:40|11850.1|11845.1|11853.6|11848.6|11854.1|11849.1|11849.6|11844.6|13
1733909390000|2024-12-11 09:29:50|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|0
1733909400000|2024-12-11 09:30:00|11854.1|11849.1|11853.6|11848.6|11854.6|11849.6|11853.6|11848.6|5
1733909410000|2024-12-11 09:30:10|11854.1|11849.1|11852.6|11847.6|11855.6|11850.6|11852.6|11847.6|5
1733909420000|2024-12-11 09:30:20|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|2
1733909430000|2024-12-11 09:30:30|11852.1|11847.1|11852.6|11847.6|11853.1|11848.1|11852.1|11847.1|3
1733909440000|2024-12-11 09:30:40|11853.1|11848.1|11852.1|11847.1|11853.1|11848.1|11851.6|11846.6|7
1733909450000|2024-12-11 09:30:50|11851.6|11846.6|11853.6|11848.6|11853.6|11848.6|11851.6|11846.6|2
1733909470000|2024-12-11 09:31:10|11853.1|11848.1|11851.6|11846.6|11853.1|11848.1|11851.6|11846.6|0
1733909480000|2024-12-11 09:31:20|11852.1|11847.1|11853.6|11848.6|11853.6|11848.6|11852.1|11847.1|0
1733909490000|2024-12-11 09:31:30|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|1
1733909500000|2024-12-11 09:31:40|11852.1|11847.1|11853.6|11848.6|11853.6|11848.6|11852.1|11847.1|0
1733909510000|2024-12-11 09:31:50|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|11853.6|11848.6|0
1733909520000|2024-12-11 09:32:00|11854.6|11849.6|11856.6|11851.6|11856.6|11851.6|11854.6|11849.6|2
1733909530000|2024-12-11 09:32:10|11856.1|11851.1|11854.1|11849.1|11856.1|11851.1|11853.6|11848.6|2
1733909540000|2024-12-11 09:32:20|11853.6|11848.6|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|1
1733909550000|2024-12-11 09:32:30|11855.1|11850.1|11857.6|11852.6|11858.6|11853.6|11855.1|11850.1|3
1733909560000|2024-12-11 09:32:40|11858.1|11853.1|11858.6|11853.6|11859.1|11854.1|11857.6|11852.6|3
1733909570000|2024-12-11 09:32:50|11859.1|11854.1|11859.6|11854.6|11859.6|11854.6|11859.1|11854.1|0
1733909580000|2024-12-11 09:33:00|11860.1|11855.1|11862.6|11857.6|11863.6|11858.6|11860.1|11855.1|3
1733909590000|2024-12-11 09:33:10|11863.1|11858.1|11861.6|11856.6|11863.1|11858.1|11861.6|11856.6|3
1733909600000|2024-12-11 09:33:20|11861.1|11856.1|11861.1|11856.1|11862.6|11857.6|11861.1|11856.1|1
1733909610000|2024-12-11 09:33:30|11861.6|11856.6|11860.6|11855.6|11861.6|11856.6|11859.6|11854.6|1
1733909620000|2024-12-11 09:33:40|11860.1|11855.1|11860.1|11855.1|11860.6|11855.6|11859.1|11854.1|0
1733909630000|2024-12-11 09:33:50|11860.6|11855.6|11859.6|11854.6|11861.1|11856.1|11859.6|11854.6|2
1733909640000|2024-12-11 09:34:00|11859.1|11854.1|11858.1|11853.1|11859.6|11854.6|11857.6|11852.6|0
1733909650000|2024-12-11 09:34:10|11858.6|11853.6|11858.6|11853.6|11860.6|11855.6|11857.6|11852.6|1
1733909660000|2024-12-11 09:34:20|11859.6|11854.6|11860.6|11855.6|11860.6|11855.6|11859.6|11854.6|1
1733909670000|2024-12-11 09:34:30|11861.1|11856.1|11861.1|11856.1|11862.1|11857.1|11860.6|11855.6|1
1733909680000|2024-12-11 09:34:40|11860.1|11855.1|11859.6|11854.6|11860.6|11855.6|11859.6|11854.6|1
1733909690000|2024-12-11 09:34:50|11860.1|11855.1|11859.6|11854.6|11860.1|11855.1|11859.1|11854.1|0
1733909700000|2024-12-11 09:35:00|11860.1|11855.1|11862.6|11857.6|11862.6|11857.6|11860.1|11855.1|0
1733909710000|2024-12-11 09:35:10|11863.1|11858.1|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|1
1733909720000|2024-12-11 09:35:20|11863.1|11858.1|11861.6|11856.6|11863.1|11858.1|11861.6|11856.6|2
1733909730000|2024-12-11 09:35:30|11862.1|11857.1|11860.6|11855.6|11862.1|11857.1|11860.6|11855.6|5
1733909740000|2024-12-11 09:35:40|11861.1|11856.1|11858.6|11853.6|11861.1|11856.1|11858.6|11853.6|2
1733909750000|2024-12-11 09:35:50|11859.1|11854.1|11859.6|11854.6|11860.1|11855.1|11858.6|11853.6|1
1733909760000|2024-12-11 09:36:00|11859.1|11854.1|11859.6|11854.6|11859.6|11854.6|11859.1|11854.1|1
1733909770000|2024-12-11 09:36:10|11859.1|11854.1|11857.6|11852.6|11859.1|11854.1|11857.6|11852.6|0
1733909780000|2024-12-11 09:36:20|11856.6|11851.6|11858.6|11853.6|11858.6|11853.6|11856.6|11851.6|2
1733909790000|2024-12-11 09:36:30|11858.1|11853.1|11856.6|11851.6|11858.1|11853.1|11856.6|11851.6|0
1733909800000|2024-12-11 09:36:40|11857.1|11852.1|11856.6|11851.6|11857.6|11852.6|11855.6|11850.6|1
1733909810000|2024-12-11 09:36:50|11856.1|11851.1|11855.6|11850.6|11857.6|11852.6|11855.6|11850.6|6
1733909820000|2024-12-11 09:37:00|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11855.1|11850.1|0
1733909830000|2024-12-11 09:37:10|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|0
1733909840000|2024-12-11 09:37:20|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|0
1733909850000|2024-12-11 09:37:30|11854.1|11849.1|11852.6|11847.6|11854.1|11849.1|11852.6|11847.6|1
1733909860000|2024-12-11 09:37:40|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|2
1733909870000|2024-12-11 09:37:50|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|0
1733909880000|2024-12-11 09:38:00|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|0
1733909900000|2024-12-11 09:38:20|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|0
1733909910000|2024-12-11 09:38:30|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11850.1|11845.1|2
1733909920000|2024-12-11 09:38:40|11850.1|11845.1|11851.6|11846.6|11851.6|11846.6|11849.6|11844.6|4
1733909930000|2024-12-11 09:38:50|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.6|11845.6|1
1733909940000|2024-12-11 09:39:00|11850.1|11845.1|11848.6|11843.6|11850.1|11845.1|11848.6|11843.6|0
1733909950000|2024-12-11 09:39:10|11848.1|11843.1|11848.1|11843.1|11848.6|11843.6|11847.6|11842.6|0
1733909960000|2024-12-11 09:39:20|11847.6|11842.6|11849.6|11844.6|11849.6|11844.6|11847.6|11842.6|4
1733909970000|2024-12-11 09:39:30|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|2
1733909980000|2024-12-11 09:39:40|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|0
1733909990000|2024-12-11 09:39:50|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|0
1733910000000|2024-12-11 09:40:00|11849.1|11844.1|11846.6|11841.6|11849.1|11844.1|11846.6|11841.6|0
1733910010000|2024-12-11 09:40:10|11846.1|11841.1|11844.1|11839.1|11846.1|11841.1|11844.1|11839.1|2
1733910020000|2024-12-11 09:40:20|11843.6|11838.6|11843.6|11838.6|11845.6|11840.6|11843.6|11838.6|2
1733910030000|2024-12-11 09:40:30|11844.1|11839.1|11842.6|11837.6|11844.1|11839.1|11842.1|11837.1|1
1733910040000|2024-12-11 09:40:40|11842.1|11837.1|11844.6|11839.6|11844.6|11839.6|11841.6|11836.6|1
1733910050000|2024-12-11 09:40:50|11845.1|11840.1|11845.6|11840.6|11846.6|11841.6|11845.1|11840.1|0
1733910060000|2024-12-11 09:41:00|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733910070000|2024-12-11 09:41:10|11845.6|11840.6|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|0
1733910080000|2024-12-11 09:41:20|11846.1|11841.1|11846.1|11841.1|11846.1|11841.1|11846.1|11841.1|0
1733910090000|2024-12-11 09:41:30|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|1
1733910100000|2024-12-11 09:41:40|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1733910110000|2024-12-11 09:41:50|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11847.6|11842.6|0
1733910120000|2024-12-11 09:42:00|11849.1|11844.1|11850.6|11845.6|11850.6|11845.6|11848.6|11843.6|0
1733910130000|2024-12-11 09:42:10|11851.1|11846.1|11853.6|11848.6|11853.6|11848.6|11851.1|11846.1|0
1733910140000|2024-12-11 09:42:20|11853.1|11848.1|11849.6|11844.6|11853.6|11848.6|11849.6|11844.6|0
1733910150000|2024-12-11 09:42:30|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11848.6|11843.6|0
1733910160000|2024-12-11 09:42:40|11848.1|11843.1|11848.6|11843.6|11849.6|11844.6|11848.1|11843.1|2
1733910170000|2024-12-11 09:42:50|11849.1|11844.1|11851.1|11846.1|11851.6|11846.6|11849.1|11844.1|1
1733910180000|2024-12-11 09:43:00|11851.6|11846.6|11850.6|11845.6|11851.6|11846.6|11850.1|11845.1|5
1733910190000|2024-12-11 09:43:10|11851.1|11846.1|11852.6|11847.6|11852.6|11847.6|11851.1|11846.1|0
1733910200000|2024-12-11 09:43:20|11853.1|11848.1|11856.6|11851.6|11856.6|11851.6|11853.1|11848.1|2
1733910210000|2024-12-11 09:43:30|11857.1|11852.1|11857.1|11852.1|11857.6|11852.6|11856.6|11851.6|0
1733910220000|2024-12-11 09:43:40|11856.6|11851.6|11855.6|11850.6|11857.1|11852.1|11855.6|11850.6|2
1733910230000|2024-12-11 09:43:50|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|0
1733910240000|2024-12-11 09:44:00|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|1
1733910250000|2024-12-11 09:44:10|11858.6|11853.6|11855.1|11850.1|11858.6|11853.6|11853.6|11848.6|1
1733910260000|2024-12-11 09:44:20|11855.6|11850.6|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|0
1733910270000|2024-12-11 09:44:30|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|0
1733910280000|2024-12-11 09:44:40|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|2
1733910290000|2024-12-11 09:44:50|11854.1|11849.1|11854.6|11849.6|11855.6|11850.6|11854.1|11849.1|1
1733910300000|2024-12-11 09:45:00|11854.1|11849.1|11852.6|11847.6|11854.6|11849.6|11852.6|11847.6|0
1733910310000|2024-12-11 09:45:10|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11852.6|11847.6|0
1733910320000|2024-12-11 09:45:20|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|0
1733910330000|2024-12-11 09:45:30|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|1
1733910340000|2024-12-11 09:45:40|11855.1|11850.1|11854.6|11849.6|11856.6|11851.6|11854.6|11849.6|0
1733910350000|2024-12-11 09:45:50|11854.1|11849.1|11852.6|11847.6|11854.1|11849.1|11851.6|11846.6|355
1733910360000|2024-12-11 09:46:00|11853.1|11848.1|11855.6|11850.6|11855.6|11850.6|11853.1|11848.1|1
1733910370000|2024-12-11 09:46:10|11856.1|11851.1|11853.6|11848.6|11856.1|11851.1|11853.6|11848.6|7
1733910380000|2024-12-11 09:46:20|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|0
1733910390000|2024-12-11 09:46:30|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|0
1733910400000|2024-12-11 09:46:40|11853.1|11848.1|11857.6|11852.6|11857.6|11852.6|11853.1|11848.1|1
1733910410000|2024-12-11 09:46:50|11856.6|11851.6|11856.6|11851.6|11857.1|11852.1|11856.6|11851.6|3
1733910420000|2024-12-11 09:47:00|11856.1|11851.1|11854.1|11849.1|11856.1|11851.1|11854.1|11849.1|1
1733910430000|2024-12-11 09:47:10|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|0
1733910440000|2024-12-11 09:47:20|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|0
1733910450000|2024-12-11 09:47:30|11852.6|11847.6|11849.6|11844.6|11852.6|11847.6|11849.1|11844.1|6
1733910460000|2024-12-11 09:47:40|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.6|11844.6|0
1733910470000|2024-12-11 09:47:50|11848.6|11843.6|11850.6|11845.6|11851.6|11846.6|11848.6|11843.6|5
1733910480000|2024-12-11 09:48:00|11851.1|11846.1|11851.6|11846.6|11852.1|11847.1|11850.6|11845.6|0
1733910490000|2024-12-11 09:48:10|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|0
1733910500000|2024-12-11 09:48:20|11851.1|11846.1|11849.6|11844.6|11851.6|11846.6|11849.6|11844.6|2
1733910510000|2024-12-11 09:48:30|11850.1|11845.1|11850.6|11845.6|11850.6|11845.6|11849.6|11844.6|0
1733910520000|2024-12-11 09:48:40|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11851.1|11846.1|0
1733910530000|2024-12-11 09:48:50|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11849.6|11844.6|1
1733910540000|2024-12-11 09:49:00|11851.1|11846.1|11849.6|11844.6|11851.1|11846.1|11849.6|11844.6|0
1733910550000|2024-12-11 09:49:10|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|0
1733910560000|2024-12-11 09:49:20|11848.6|11843.6|11845.6|11840.6|11849.1|11844.1|11845.6|11840.6|1
1733910570000|2024-12-11 09:49:30|11846.1|11841.1|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|0
1733910580000|2024-12-11 09:49:40|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11846.1|11841.1|1
1733910590000|2024-12-11 09:49:50|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|0
1733910600000|2024-12-11 09:50:00|11847.1|11842.1|11848.6|11843.6|11848.6|11843.6|11846.6|11841.6|1
1733910610000|2024-12-11 09:50:10|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11849.1|11844.1|0
1733910620000|2024-12-11 09:50:20|11850.1|11845.1|11856.6|11851.6|11856.6|11851.6|11850.1|11845.1|3
1733910630000|2024-12-11 09:50:30|11853.6|11848.6|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|1
1733910640000|2024-12-11 09:50:40|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|1
1733910650000|2024-12-11 09:50:50|11852.1|11847.1|11852.6|11847.6|11853.1|11848.1|11852.1|11847.1|0
1733910660000|2024-12-11 09:51:00|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|0
1733910670000|2024-12-11 09:51:10|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|1
1733910680000|2024-12-11 09:51:20|11852.1|11847.1|11853.1|11848.1|11853.1|11848.1|11851.6|11846.6|0
1733910690000|2024-12-11 09:51:30|11852.6|11847.6|11854.6|11849.6|11854.6|11849.6|11852.6|11847.6|1
1733910700000|2024-12-11 09:51:40|11855.1|11850.1|11853.6|11848.6|11855.1|11850.1|11853.6|11848.6|7
1733910710000|2024-12-11 09:51:50|11853.1|11848.1|11854.6|11849.6|11854.6|11849.6|11852.1|11847.1|1
1733910720000|2024-12-11 09:52:00|11854.1|11849.1|11852.6|11847.6|11854.1|11849.1|11852.6|11847.6|2
1733910730000|2024-12-11 09:52:10|11853.1|11848.1|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|0
1733910740000|2024-12-11 09:52:20|11852.1|11847.1|11853.6|11848.6|11853.6|11848.6|11852.1|11847.1|1
1733910760000|2024-12-11 09:52:40|11853.1|11848.1|11855.6|11850.6|11855.6|11850.6|11853.1|11848.1|0
1733910780000|2024-12-11 09:53:00|11855.1|11850.1|11852.6|11847.6|11855.1|11850.1|11852.1|11847.1|1
1733910790000|2024-12-11 09:53:10|11853.1|11848.1|11851.6|11846.6|11853.6|11848.6|11850.6|11845.6|2
1733910800000|2024-12-11 09:53:20|11852.1|11847.1|11853.1|11848.1|11853.1|11848.1|11852.1|11847.1|0
1733910810000|2024-12-11 09:53:30|11853.6|11848.6|11856.6|11851.6|11856.6|11851.6|11853.6|11848.6|2
1733910820000|2024-12-11 09:53:40|11856.1|11851.1|11856.6|11851.6|11857.1|11852.1|11856.1|11851.1|1
1733910830000|2024-12-11 09:53:50|11857.1|11852.1|11857.6|11852.6|11857.6|11852.6|11857.1|11852.1|0
1733910840000|2024-12-11 09:54:00|11857.1|11852.1|11855.1|11850.1|11857.6|11852.6|11855.1|11850.1|3
1733910850000|2024-12-11 09:54:10|11854.6|11849.6|11856.6|11851.6|11856.6|11851.6|11854.6|11849.6|0
1733910860000|2024-12-11 09:54:20|11856.1|11851.1|11857.6|11852.6|11857.6|11852.6|11856.1|11851.1|2
1733910870000|2024-12-11 09:54:30|11857.1|11852.1|11860.1|11855.1|11860.1|11855.1|11857.1|11852.1|3
1733910880000|2024-12-11 09:54:40|11859.6|11854.6|11860.6|11855.6|11860.6|11855.6|11859.1|11854.1|1
1733910890000|2024-12-11 09:54:50|11861.1|11856.1|11859.6|11854.6|11861.1|11856.1|11859.6|11854.6|8
1733910900000|2024-12-11 09:55:00|11860.1|11855.1|11861.1|11856.1|11861.6|11856.6|11860.1|11855.1|0
1733910910000|2024-12-11 09:55:10|11861.6|11856.6|11859.6|11854.6|11861.6|11856.6|11858.1|11853.1|10
1733910920000|2024-12-11 09:55:20|11859.1|11854.1|11859.6|11854.6|11860.6|11855.6|11859.1|11854.1|1
1733910930000|2024-12-11 09:55:30|11860.1|11855.1|11859.1|11854.1|11860.6|11855.6|11859.1|11854.1|1
1733910940000|2024-12-11 09:55:40|11858.6|11853.6|11857.6|11852.6|11858.6|11853.6|11856.6|11851.6|3
1733910950000|2024-12-11 09:55:50|11858.1|11853.1|11859.6|11854.6|11861.1|11856.1|11858.1|11853.1|1
1733910960000|2024-12-11 09:56:00|11860.1|11855.1|11858.6|11853.6|11860.6|11855.6|11858.6|11853.6|2
1733910970000|2024-12-11 09:56:10|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11858.1|11853.1|1
1733910980000|2024-12-11 09:56:20|11859.1|11854.1|11857.1|11852.1|11859.6|11854.6|11857.1|11852.1|1
1733910990000|2024-12-11 09:56:30|11856.6|11851.6|11854.1|11849.1|11857.1|11852.1|11854.1|11849.1|3
1733911000000|2024-12-11 09:56:40|11853.6|11848.6|11853.6|11848.6|11854.1|11849.1|11852.1|11847.1|2
1733911010000|2024-12-11 09:56:50|11855.6|11850.6|11855.1|11850.1|11856.1|11851.1|11855.1|11850.1|2
1733911020000|2024-12-11 09:57:00|11856.6|11851.6|11854.6|11849.6|11856.6|11851.6|11854.6|11849.6|1
1733911030000|2024-12-11 09:57:10|11855.1|11850.1|11851.6|11846.6|11855.1|11850.1|11851.6|11846.6|4
1733911040000|2024-12-11 09:57:20|11852.1|11847.1|11851.6|11846.6|11853.1|11848.1|11851.1|11846.1|3
1733911050000|2024-12-11 09:57:30|11851.1|11846.1|11851.6|11846.6|11852.6|11847.6|11850.6|11845.6|2
1733911060000|2024-12-11 09:57:40|11852.1|11847.1|11851.6|11846.6|11852.6|11847.6|11851.6|11846.6|2
1733911070000|2024-12-11 09:57:50|11852.1|11847.1|11851.6|11846.6|11852.6|11847.6|11851.6|11846.6|1
1733911080000|2024-12-11 09:58:00|11852.1|11847.1|11852.1|11847.1|11852.6|11847.6|11852.1|11847.1|0
1733911090000|2024-12-11 09:58:10|11852.6|11847.6|11853.6|11848.6|11854.1|11849.1|11852.6|11847.6|2
1733911100000|2024-12-11 09:58:20|11853.1|11848.1|11852.1|11847.1|11853.6|11848.6|11851.1|11846.1|1
1733911110000|2024-12-11 09:58:30|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|5
1733911120000|2024-12-11 09:58:40|11852.1|11847.1|11854.6|11849.6|11854.6|11849.6|11851.6|11846.6|0
1733911130000|2024-12-11 09:58:50|11855.1|11850.1|11854.1|11849.1|11855.1|11850.1|11854.1|11849.1|1
1733911140000|2024-12-11 09:59:00|11854.6|11849.6|11854.1|11849.1|11854.6|11849.6|11854.1|11849.1|1
1733911150000|2024-12-11 09:59:10|11853.6|11848.6|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|1
1733911160000|2024-12-11 09:59:20|11854.1|11849.1|11851.6|11846.6|11854.1|11849.1|11851.1|11846.1|1
1733911170000|2024-12-11 09:59:30|11852.1|11847.1|11851.6|11846.6|11852.6|11847.6|11851.6|11846.6|1
1733911180000|2024-12-11 09:59:40|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.1|11845.1|3
1733911190000|2024-12-11 09:59:50|11851.1|11846.1|11853.6|11848.6|11853.6|11848.6|11850.6|11845.6|2
1733911200000|2024-12-11 10:00:00|11854.6|11849.6|11853.6|11848.6|11854.6|11849.6|11853.1|11848.1|0
1733911210000|2024-12-11 10:00:10|11854.1|11849.1|11852.6|11847.6|11854.1|11849.1|11852.6|11847.6|1
1733911220000|2024-12-11 10:00:20|11853.1|11848.1|11852.1|11847.1|11854.1|11849.1|11852.1|11847.1|1
1733911230000|2024-12-11 10:00:30|11851.6|11846.6|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|0
1733911240000|2024-12-11 10:00:40|11852.1|11847.1|11856.6|11851.6|11857.1|11852.1|11851.6|11846.6|10
1733911250000|2024-12-11 10:00:50|11856.1|11851.1|11857.1|11852.1|11857.1|11852.1|11856.1|11851.1|0
1733911260000|2024-12-11 10:01:00|11857.6|11852.6|11858.6|11853.6|11859.1|11854.1|11857.6|11852.6|2
1733911270000|2024-12-11 10:01:10|11859.1|11854.1|11855.6|11850.6|11859.1|11854.1|11855.6|11850.6|4
1733911280000|2024-12-11 10:01:20|11856.6|11851.6|11859.6|11854.6|11859.6|11854.6|11856.6|11851.6|8
1733911290000|2024-12-11 10:01:30|11859.1|11854.1|11858.6|11853.6|11859.6|11854.6|11857.6|11852.6|3
1733911300000|2024-12-11 10:01:40|11859.1|11854.1|11858.1|11853.1|11859.6|11854.6|11858.1|11853.1|1
1733911310000|2024-12-11 10:01:50|11858.6|11853.6|11857.6|11852.6|11858.6|11853.6|11857.6|11852.6|1
1733911320000|2024-12-11 10:02:00|11858.1|11853.1|11858.1|11853.1|11858.6|11853.6|11856.6|11851.6|1
1733911330000|2024-12-11 10:02:10|11858.6|11853.6|11856.6|11851.6|11858.6|11853.6|11856.6|11851.6|2
1733911340000|2024-12-11 10:02:20|11857.1|11852.1|11857.6|11852.6|11857.6|11852.6|11857.1|11852.1|0
1733911350000|2024-12-11 10:02:30|11857.1|11852.1|11858.6|11853.6|11859.1|11854.1|11857.1|11852.1|1
1733911360000|2024-12-11 10:02:40|11859.1|11854.1|11860.1|11855.1|11860.6|11855.6|11858.6|11853.6|1
1733911370000|2024-12-11 10:02:50|11859.1|11854.1|11859.6|11854.6|11860.6|11855.6|11859.1|11854.1|1
1733911380000|2024-12-11 10:03:00|11859.1|11854.1|11861.6|11856.6|11861.6|11856.6|11859.1|11854.1|1
1733911390000|2024-12-11 10:03:10|11860.6|11855.6|11858.6|11853.6|11860.6|11855.6|11858.6|11853.6|4
1733911400000|2024-12-11 10:03:20|11858.1|11853.1|11857.6|11852.6|11859.6|11854.6|11857.6|11852.6|0
1733911410000|2024-12-11 10:03:30|11858.1|11853.1|11858.1|11853.1|11858.1|11853.1|11858.1|11853.1|0
1733911420000|2024-12-11 10:03:40|11858.6|11853.6|11859.6|11854.6|11859.6|11854.6|11858.1|11853.1|2
1733911430000|2024-12-11 10:03:50|11859.1|11854.1|11858.6|11853.6|11859.6|11854.6|11858.6|11853.6|1
1733911440000|2024-12-11 10:04:00|11858.1|11853.1|11857.6|11852.6|11860.6|11855.6|11857.6|11852.6|9
1733911450000|2024-12-11 10:04:10|11857.1|11852.1|11858.6|11853.6|11859.6|11854.6|11856.6|11851.6|4
1733911460000|2024-12-11 10:04:20|11858.1|11853.1|11858.6|11853.6|11859.1|11854.1|11858.1|11853.1|1
1733911470000|2024-12-11 10:04:30|11858.1|11853.1|11856.6|11851.6|11858.1|11853.1|11855.6|11850.6|11
1733911480000|2024-12-11 10:04:40|11855.1|11850.1|11854.6|11849.6|11856.6|11851.6|11854.6|11849.6|8
1733911490000|2024-12-11 10:04:50|11855.1|11850.1|11854.6|11849.6|11856.1|11851.1|11854.6|11849.6|1
1733911500000|2024-12-11 10:05:00|11855.1|11850.1|11854.6|11849.6|11855.6|11850.6|11853.6|11848.6|0
1733911510000|2024-12-11 10:05:10|11855.6|11850.6|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|3
1733911520000|2024-12-11 10:05:20|11855.1|11850.1|11853.6|11848.6|11855.6|11850.6|11853.6|11848.6|1
1733911530000|2024-12-11 10:05:30|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|0
1733911540000|2024-12-11 10:05:40|11854.1|11849.1|11856.6|11851.6|11856.6|11851.6|11854.1|11849.1|6
1733911550000|2024-12-11 10:05:50|11857.1|11852.1|11855.6|11850.6|11857.1|11852.1|11855.6|11850.6|1
1733911560000|2024-12-11 10:06:00|11855.1|11850.1|11855.6|11850.6|11857.6|11852.6|11855.1|11850.1|3
1733911570000|2024-12-11 10:06:10|11856.1|11851.1|11856.6|11851.6|11857.1|11852.1|11856.1|11851.1|1
1733911580000|2024-12-11 10:06:20|11856.1|11851.1|11855.6|11850.6|11856.6|11851.6|11855.6|11850.6|0
1733911590000|2024-12-11 10:06:30|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|1
1733911600000|2024-12-11 10:06:40|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|0
1733911610000|2024-12-11 10:06:50|11856.1|11851.1|11854.6|11849.6|11856.1|11851.1|11853.6|11848.6|1
1733911620000|2024-12-11 10:07:00|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|0
1733911630000|2024-12-11 10:07:10|11853.6|11848.6|11851.6|11846.6|11853.6|11848.6|11851.6|11846.6|5
1733911640000|2024-12-11 10:07:20|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.1|11845.1|2
1733911650000|2024-12-11 10:07:30|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|2
1733911660000|2024-12-11 10:07:40|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.1|11844.1|1
1733911670000|2024-12-11 10:07:50|11849.1|11844.1|11851.6|11846.6|11851.6|11846.6|11848.6|11843.6|3
1733911680000|2024-12-11 10:08:00|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|0
1733911690000|2024-12-11 10:08:10|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|0
1733911700000|2024-12-11 10:08:20|11852.1|11847.1|11853.6|11848.6|11853.6|11848.6|11851.1|11846.1|0
1733911710000|2024-12-11 10:08:30|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|0
1733911720000|2024-12-11 10:08:40|11854.1|11849.1|11852.6|11847.6|11854.1|11849.1|11851.6|11846.6|0
1733911730000|2024-12-11 10:08:50|11853.1|11848.1|11855.1|11850.1|11855.6|11850.6|11853.1|11848.1|0
1733911740000|2024-12-11 10:09:00|11854.6|11849.6|11852.6|11847.6|11854.6|11849.6|11852.1|11847.1|1
1733911750000|2024-12-11 10:09:10|11853.1|11848.1|11848.6|11843.6|11853.6|11848.6|11848.6|11843.6|3
1733911760000|2024-12-11 10:09:20|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1733911770000|2024-12-11 10:09:30|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|0
1733911780000|2024-12-11 10:09:40|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.6|11844.6|0
1733911790000|2024-12-11 10:09:50|11850.1|11845.1|11851.6|11846.6|11851.6|11846.6|11849.6|11844.6|0
1733911800000|2024-12-11 10:10:00|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11850.6|11845.6|0
1733911810000|2024-12-11 10:10:10|11850.1|11845.1|11848.6|11843.6|11850.6|11845.6|11848.6|11843.6|1
1733911820000|2024-12-11 10:10:20|11848.1|11843.1|11849.6|11844.6|11849.6|11844.6|11847.6|11842.6|1
1733911830000|2024-12-11 10:10:30|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.6|11844.6|0
1733911840000|2024-12-11 10:10:40|11849.1|11844.1|11850.6|11845.6|11850.6|11845.6|11849.1|11844.1|3
1733911850000|2024-12-11 10:10:50|11851.6|11846.6|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|1
1733911860000|2024-12-11 10:11:00|11851.1|11846.1|11849.6|11844.6|11851.6|11846.6|11849.6|11844.6|2
1733911870000|2024-12-11 10:11:10|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|2
1733911880000|2024-12-11 10:11:20|11850.1|11845.1|11852.1|11847.1|11852.1|11847.1|11850.1|11845.1|2
1733911890000|2024-12-11 10:11:30|11851.1|11846.1|11849.6|11844.6|11851.1|11846.1|11849.6|11844.6|5
1733911900000|2024-12-11 10:11:40|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|0
1733911910000|2024-12-11 10:11:50|11849.1|11844.1|11851.1|11846.1|11851.1|11846.1|11849.1|11844.1|0
1733911920000|2024-12-11 10:12:00|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|1
1733911930000|2024-12-11 10:12:10|11852.6|11847.6|11852.1|11847.1|11852.6|11847.6|11852.1|11847.1|3
1733911940000|2024-12-11 10:12:20|11851.6|11846.6|11850.1|11845.1|11851.6|11846.6|11849.6|11844.6|3
1733911950000|2024-12-11 10:12:30|11850.6|11845.6|11851.6|11846.6|11852.6|11847.6|11850.6|11845.6|4
1733911960000|2024-12-11 10:12:40|11851.1|11846.1|11852.1|11847.1|11852.6|11847.6|11850.6|11845.6|2
1733911970000|2024-12-11 10:12:50|11852.6|11847.6|11852.1|11847.1|11852.6|11847.6|11852.1|11847.1|0
1733911980000|2024-12-11 10:13:00|11852.6|11847.6|11851.1|11846.1|11852.6|11847.6|11850.6|11845.6|2
1733911990000|2024-12-11 10:13:10|11850.6|11845.6|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|0
1733912000000|2024-12-11 10:13:20|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11850.6|11845.6|0
1733912010000|2024-12-11 10:13:30|11851.1|11846.1|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|4
1733912020000|2024-12-11 10:13:40|11850.1|11845.1|11847.6|11842.6|11850.1|11845.1|11847.6|11842.6|2
1733912030000|2024-12-11 10:13:50|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|0
1733912050000|2024-12-11 10:14:10|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1733912060000|2024-12-11 10:14:20|11848.1|11843.1|11847.6|11842.6|11848.6|11843.6|11846.6|11841.6|0
1733912070000|2024-12-11 10:14:30|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1733912080000|2024-12-11 10:14:40|11847.6|11842.6|11848.6|11843.6|11848.6|11843.6|11847.6|11842.6|0
1733912090000|2024-12-11 10:14:50|11848.1|11843.1|11849.6|11844.6|11850.1|11845.1|11847.6|11842.6|2
1733912100000|2024-12-11 10:15:00|11850.1|11845.1|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|0
1733912110000|2024-12-11 10:15:10|11849.6|11844.6|11850.6|11845.6|11850.6|11845.6|11849.6|11844.6|0
1733912120000|2024-12-11 10:15:20|11850.1|11845.1|11847.6|11842.6|11850.1|11845.1|11846.6|11841.6|12
1733912130000|2024-12-11 10:15:30|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1733912150000|2024-12-11 10:15:50|11848.1|11843.1|11845.6|11840.6|11848.1|11843.1|11844.6|11839.6|1
1733912160000|2024-12-11 10:16:00|11846.1|11841.1|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733912170000|2024-12-11 10:16:10|11845.6|11840.6|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|0
1733912180000|2024-12-11 10:16:20|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|0
1733912190000|2024-12-11 10:16:30|11846.1|11841.1|11846.6|11841.6|11847.1|11842.1|11846.1|11841.1|0
1733912200000|2024-12-11 10:16:40|11846.1|11841.1|11844.6|11839.6|11846.1|11841.1|11844.6|11839.6|0
1733912210000|2024-12-11 10:16:50|11844.1|11839.1|11839.6|11834.6|11844.1|11839.1|11839.6|11834.6|1
1733912220000|2024-12-11 10:17:00|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|0
1733912230000|2024-12-11 10:17:10|11842.6|11837.6|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|2
1733912240000|2024-12-11 10:17:20|11842.1|11837.1|11843.6|11838.6|11843.6|11838.6|11842.1|11837.1|0
1733912250000|2024-12-11 10:17:30|11844.1|11839.1|11842.6|11837.6|11844.1|11839.1|11841.6|11836.6|1
1733912280000|2024-12-11 10:18:00|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1733912290000|2024-12-11 10:18:10|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1733912300000|2024-12-11 10:18:20|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|6
1733912310000|2024-12-11 10:18:30|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|6
1733912320000|2024-12-11 10:18:40|11841.1|11836.1|11842.6|11837.6|11842.6|11837.6|11841.1|11836.1|0
1733912330000|2024-12-11 10:18:50|11843.1|11838.1|11841.6|11836.6|11843.1|11838.1|11841.6|11836.6|0
1733912340000|2024-12-11 10:19:00|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|0
1733912350000|2024-12-11 10:19:10|11842.1|11837.1|11842.6|11837.6|11843.1|11838.1|11841.6|11836.6|0
1733912360000|2024-12-11 10:19:20|11842.1|11837.1|11841.1|11836.1|11842.6|11837.6|11841.1|11836.1|0
1733912370000|2024-12-11 10:19:30|11841.6|11836.6|11840.6|11835.6|11841.6|11836.6|11840.1|11835.1|0
1733912380000|2024-12-11 10:19:40|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11840.6|11835.6|0
1733912390000|2024-12-11 10:19:50|11841.1|11836.1|11843.6|11838.6|11843.6|11838.6|11841.1|11836.1|0
1733912400000|2024-12-11 10:20:00|11844.1|11839.1|11846.6|11841.6|11846.6|11841.6|11844.1|11839.1|8
1733912410000|2024-12-11 10:20:10|11846.1|11841.1|11843.6|11838.6|11846.1|11841.1|11843.6|11838.6|1
1733912420000|2024-12-11 10:20:20|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11841.6|11836.6|2
1733912430000|2024-12-11 10:20:30|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11840.6|11835.6|0
1733912440000|2024-12-11 10:20:40|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11839.6|11834.6|0
1733912450000|2024-12-11 10:20:50|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1733912460000|2024-12-11 10:21:00|11841.6|11836.6|11840.6|11835.6|11841.6|11836.6|11840.6|11835.6|3
1733912470000|2024-12-11 10:21:10|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|0
1733912480000|2024-12-11 10:21:20|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1733912490000|2024-12-11 10:21:30|11839.1|11834.1|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|0
1733912500000|2024-12-11 10:21:40|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|3
1733912510000|2024-12-11 10:21:50|11836.6|11831.6|11835.6|11830.6|11836.6|11831.6|11835.1|11830.1|1
1733912520000|2024-12-11 10:22:00|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|0
1733912530000|2024-12-11 10:22:10|11836.1|11831.1|11835.6|11830.6|11837.1|11832.1|11835.6|11830.6|0
1733912540000|2024-12-11 10:22:20|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733912550000|2024-12-11 10:22:30|11836.1|11831.1|11835.6|11830.6|11836.6|11831.6|11835.6|11830.6|0
1733912560000|2024-12-11 10:22:40|11837.1|11832.1|11837.6|11832.6|11838.6|11833.6|11837.1|11832.1|3
1733912570000|2024-12-11 10:22:50|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11837.6|11832.6|0
1733912580000|2024-12-11 10:23:00|11838.1|11833.1|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|0
1733912590000|2024-12-11 10:23:10|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1733912610000|2024-12-11 10:23:30|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|0
1733912620000|2024-12-11 10:23:40|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|1
1733912630000|2024-12-11 10:23:50|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.1|11832.1|1
1733912640000|2024-12-11 10:24:00|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|9
1733912650000|2024-12-11 10:24:10|11838.1|11833.1|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|2
1733912660000|2024-12-11 10:24:20|11837.6|11832.6|11837.1|11832.1|11837.6|11832.6|11837.1|11832.1|0
1733912670000|2024-12-11 10:24:30|11837.6|11832.6|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|3
1733912680000|2024-12-11 10:24:40|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|0
1733912690000|2024-12-11 10:24:50|11837.6|11832.6|11838.1|11833.1|11838.6|11833.6|11837.1|11832.1|9
1733912700000|2024-12-11 10:25:00|11837.6|11832.6|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|6
1733912710000|2024-12-11 10:25:10|11836.1|11831.1|11836.6|11831.6|11837.1|11832.1|11835.6|11830.6|0
1733912720000|2024-12-11 10:25:20|11837.1|11832.1|11834.6|11829.6|11837.6|11832.6|11834.6|11829.6|4
1733912730000|2024-12-11 10:25:30|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|0
1733912740000|2024-12-11 10:25:40|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|1
1733912750000|2024-12-11 10:25:50|11833.1|11828.1|11831.6|11826.6|11833.1|11828.1|11831.6|11826.6|0
1733912760000|2024-12-11 10:26:00|11831.1|11826.1|11829.6|11824.6|11831.1|11826.1|11829.6|11824.6|0
1733912770000|2024-12-11 10:26:10|11829.1|11824.1|11828.1|11823.1|11829.6|11824.6|11828.1|11823.1|3
1733912780000|2024-12-11 10:26:20|11827.6|11822.6|11827.6|11822.6|11828.1|11823.1|11826.6|11821.6|2
1733912790000|2024-12-11 10:26:30|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11826.1|11821.1|4
1733912800000|2024-12-11 10:26:40|11827.1|11822.1|11825.6|11820.6|11827.1|11822.1|11825.6|11820.6|4
1733912810000|2024-12-11 10:26:50|11826.1|11821.1|11827.6|11822.6|11827.6|11822.6|11826.1|11821.1|0
1733912830000|2024-12-11 10:27:10|11828.1|11823.1|11827.6|11822.6|11828.6|11823.6|11827.6|11822.6|0
1733912850000|2024-12-11 10:27:30|11828.1|11823.1|11830.6|11825.6|11831.1|11826.1|11827.6|11822.6|0
1733912870000|2024-12-11 10:27:50|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|0
1733912880000|2024-12-11 10:28:00|11830.6|11825.6|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|0
1733912890000|2024-12-11 10:28:10|11829.1|11824.1|11830.1|11825.1|11830.1|11825.1|11828.6|11823.6|0
1733912900000|2024-12-11 10:28:20|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|0
1733912910000|2024-12-11 10:28:30|11831.1|11826.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|0
1733912920000|2024-12-11 10:28:40|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733912930000|2024-12-11 10:28:50|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733912940000|2024-12-11 10:29:00|11832.1|11827.1|11832.6|11827.6|11833.1|11828.1|11832.1|11827.1|0
1733912950000|2024-12-11 10:29:10|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|1
1733912970000|2024-12-11 10:29:30|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|0
1733912980000|2024-12-11 10:29:40|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733912990000|2024-12-11 10:29:50|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733913000000|2024-12-11 10:30:00|11831.1|11826.1|11828.6|11823.6|11831.1|11826.1|11828.6|11823.6|3
1733913020000|2024-12-11 10:30:20|11829.1|11824.1|11830.6|11825.6|11830.6|11825.6|11829.1|11824.1|2
1733913030000|2024-12-11 10:30:30|11831.1|11826.1|11833.6|11828.6|11833.6|11828.6|11831.1|11826.1|1
1733913040000|2024-12-11 10:30:40|11833.1|11828.1|11835.6|11830.6|11835.6|11830.6|11832.6|11827.6|2
1733913050000|2024-12-11 10:30:50|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.1|11829.1|0
1733913060000|2024-12-11 10:31:00|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|0
1733913070000|2024-12-11 10:31:10|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733913080000|2024-12-11 10:31:20|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11836.1|11831.1|0
1733913090000|2024-12-11 10:31:30|11837.1|11832.1|11837.1|11832.1|11837.6|11832.6|11836.1|11831.1|0
1733913100000|2024-12-11 10:31:40|11837.6|11832.6|11840.6|11835.6|11840.6|11835.6|11837.6|11832.6|0
1733913120000|2024-12-11 10:32:00|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|0
1733913130000|2024-12-11 10:32:10|11841.1|11836.1|11842.6|11837.6|11842.6|11837.6|11841.1|11836.1|1
1733913140000|2024-12-11 10:32:20|11839.6|11834.6|11836.6|11831.6|11839.6|11834.6|11835.6|11830.6|10
1733913150000|2024-12-11 10:32:30|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|0
1733913160000|2024-12-11 10:32:40|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|1
1733913170000|2024-12-11 10:32:50|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|0
1733913180000|2024-12-11 10:33:00|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11835.6|11830.6|0
1733913190000|2024-12-11 10:33:10|11837.1|11832.1|11836.6|11831.6|11837.1|11832.1|11836.6|11831.6|0
1733913200000|2024-12-11 10:33:20|11837.1|11832.1|11837.6|11832.6|11838.1|11833.1|11837.1|11832.1|2
1733913210000|2024-12-11 10:33:30|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11837.6|11832.6|1
1733913220000|2024-12-11 10:33:40|11839.1|11834.1|11839.6|11834.6|11840.1|11835.1|11838.6|11833.6|0
1733913230000|2024-12-11 10:33:50|11840.1|11835.1|11838.6|11833.6|11840.6|11835.6|11838.6|11833.6|0
1733913240000|2024-12-11 10:34:00|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1733913260000|2024-12-11 10:34:20|11838.1|11833.1|11836.6|11831.6|11838.1|11833.1|11836.6|11831.6|0
1733913270000|2024-12-11 10:34:30|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11834.6|11829.6|3
1733913290000|2024-12-11 10:34:50|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|0
1733913300000|2024-12-11 10:35:00|11834.1|11829.1|11838.6|11833.6|11838.6|11833.6|11833.6|11828.6|4
1733913310000|2024-12-11 10:35:10|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11837.6|11832.6|2
1733913320000|2024-12-11 10:35:20|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11839.1|11834.1|0
1733913330000|2024-12-11 10:35:30|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|0
1733913340000|2024-12-11 10:35:40|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|0
1733913350000|2024-12-11 10:35:50|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|0
1733913360000|2024-12-11 10:36:00|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|0
1733913370000|2024-12-11 10:36:10|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|0
1733913380000|2024-12-11 10:36:20|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1733913390000|2024-12-11 10:36:30|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|0
1733913400000|2024-12-11 10:36:40|11841.1|11836.1|11839.6|11834.6|11841.6|11836.6|11839.6|11834.6|0
1733913410000|2024-12-11 10:36:50|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|0
1733913420000|2024-12-11 10:37:00|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|1
1733913430000|2024-12-11 10:37:10|11840.1|11835.1|11837.6|11832.6|11840.1|11835.1|11837.6|11832.6|1
1733913440000|2024-12-11 10:37:20|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|0
1733913450000|2024-12-11 10:37:30|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|0
1733913460000|2024-12-11 10:37:40|11836.1|11831.1|11835.6|11830.6|11836.6|11831.6|11834.6|11829.6|1
1733913470000|2024-12-11 10:37:50|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11836.1|11831.1|0
1733913480000|2024-12-11 10:38:00|11836.1|11831.1|11834.6|11829.6|11836.1|11831.1|11834.6|11829.6|0
1733913490000|2024-12-11 10:38:10|11834.1|11829.1|11832.6|11827.6|11834.1|11829.1|11832.6|11827.6|0
1733913500000|2024-12-11 10:38:20|11832.1|11827.1|11832.6|11827.6|11833.1|11828.1|11831.6|11826.6|1
1733913510000|2024-12-11 10:38:30|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|0
1733913520000|2024-12-11 10:38:40|11831.1|11826.1|11827.6|11822.6|11831.1|11826.1|11827.1|11822.1|2
1733913530000|2024-12-11 10:38:50|11827.1|11822.1|11826.6|11821.6|11827.6|11822.6|11826.1|11821.1|2
1733913540000|2024-12-11 10:39:00|11826.1|11821.1|11828.1|11823.1|11828.1|11823.1|11826.1|11821.1|0
1733913550000|2024-12-11 10:39:10|11828.6|11823.6|11828.6|11823.6|11829.1|11824.1|11828.1|11823.1|1
1733913560000|2024-12-11 10:39:20|11829.1|11824.1|11828.1|11823.1|11830.6|11825.6|11828.1|11823.1|5
1733913570000|2024-12-11 10:39:30|11827.6|11822.6|11826.6|11821.6|11827.6|11822.6|11826.6|11821.6|2
1733913580000|2024-12-11 10:39:40|11826.1|11821.1|11827.6|11822.6|11827.6|11822.6|11826.1|11821.1|1
1733913590000|2024-12-11 10:39:50|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|5
1733913600000|2024-12-11 10:40:00|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11827.1|11822.1|1
1733913610000|2024-12-11 10:40:10|11828.1|11823.1|11828.6|11823.6|11829.1|11824.1|11827.6|11822.6|0
1733913620000|2024-12-11 10:40:20|11828.1|11823.1|11825.6|11820.6|11828.6|11823.6|11825.6|11820.6|1
1733913630000|2024-12-11 10:40:30|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|0
1733913650000|2024-12-11 10:40:50|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|0
1733913660000|2024-12-11 10:41:00|11826.1|11821.1|11824.6|11819.6|11826.6|11821.6|11824.6|11819.6|0
1733913670000|2024-12-11 10:41:10|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|0
1733913680000|2024-12-11 10:41:20|11825.1|11820.1|11822.6|11817.6|11825.6|11820.6|11822.6|11817.6|1
1733913690000|2024-12-11 10:41:30|11822.1|11817.1|11821.6|11816.6|11822.6|11817.6|11821.6|11816.6|0
1733913700000|2024-12-11 10:41:40|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11820.6|11815.6|2
1733913710000|2024-12-11 10:41:50|11822.1|11817.1|11821.6|11816.6|11822.6|11817.6|11821.6|11816.6|0
1733913720000|2024-12-11 10:42:00|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11820.1|11815.1|1
1733913730000|2024-12-11 10:42:10|11822.1|11817.1|11825.6|11820.6|11825.6|11820.6|11822.1|11817.1|3
1733913750000|2024-12-11 10:42:30|11825.1|11820.1|11826.6|11821.6|11826.6|11821.6|11825.1|11820.1|2
1733913760000|2024-12-11 10:42:40|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1733913770000|2024-12-11 10:42:50|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|0
1733913780000|2024-12-11 10:43:00|11826.1|11821.1|11825.1|11820.1|11826.6|11821.6|11824.6|11819.6|2
1733913790000|2024-12-11 10:43:10|11825.6|11820.6|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|1
1733913800000|2024-12-11 10:43:20|11826.1|11821.1|11824.6|11819.6|11826.1|11821.1|11824.6|11819.6|0
1733913810000|2024-12-11 10:43:30|11824.1|11819.1|11824.6|11819.6|11824.6|11819.6|11824.1|11819.1|0
1733913820000|2024-12-11 10:43:40|11824.1|11819.1|11822.6|11817.6|11824.6|11819.6|11822.6|11817.6|8
1733913830000|2024-12-11 10:43:50|11822.1|11817.1|11823.1|11818.1|11823.1|11818.1|11822.1|11817.1|2
1733913840000|2024-12-11 10:44:00|11822.6|11817.6|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|0
1733913850000|2024-12-11 10:44:10|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1733913860000|2024-12-11 10:44:20|11822.1|11817.1|11822.6|11817.6|11822.6|11817.6|11822.1|11817.1|0
1733913870000|2024-12-11 10:44:30|11823.1|11818.1|11823.6|11818.6|11824.6|11819.6|11822.1|11817.1|0
1733913880000|2024-12-11 10:44:40|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|0
1733913890000|2024-12-11 10:44:50|11823.6|11818.6|11822.6|11817.6|11823.6|11818.6|11822.6|11817.6|0
1733913900000|2024-12-11 10:45:00|11822.1|11817.1|11823.6|11818.6|11823.6|11818.6|11820.6|11815.6|1
1733913910000|2024-12-11 10:45:10|11824.6|11819.6|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|2
1733913930000|2024-12-11 10:45:30|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|0
1733913940000|2024-12-11 10:45:40|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|2
1733913950000|2024-12-11 10:45:50|11827.1|11822.1|11825.6|11820.6|11827.1|11822.1|11825.6|11820.6|1
1733913960000|2024-12-11 10:46:00|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|3
1733913970000|2024-12-11 10:46:10|11826.1|11821.1|11827.6|11822.6|11827.6|11822.6|11826.1|11821.1|1
1733913980000|2024-12-11 10:46:20|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|0
1733913990000|2024-12-11 10:46:30|||||||||1
1733914000000|2024-12-11 10:46:40|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11827.6|11822.6|0
1733914010000|2024-12-11 10:46:50|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11826.6|11821.6|0
1733914020000|2024-12-11 10:47:00|11828.1|11823.1|11829.6|11824.6|11830.1|11825.1|11828.1|11823.1|1
1733914030000|2024-12-11 10:47:10|11830.1|11825.1|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|0
1733914040000|2024-12-11 10:47:20|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11829.1|11824.1|0
1733914050000|2024-12-11 10:47:30|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733914060000|2024-12-11 10:47:40|11831.1|11826.1|11830.1|11825.1|11831.6|11826.6|11829.6|11824.6|1
1733914070000|2024-12-11 10:47:50|11830.6|11825.6|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|0
1733914080000|2024-12-11 10:48:00|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|0
1733914090000|2024-12-11 10:48:10|11831.1|11826.1|11830.6|11825.6|11831.6|11826.6|11830.6|11825.6|0
1733914100000|2024-12-11 10:48:20|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|0
1733914110000|2024-12-11 10:48:30|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733914120000|2024-12-11 10:48:40|11831.1|11826.1|11829.6|11824.6|11831.6|11826.6|11829.6|11824.6|0
1733914130000|2024-12-11 10:48:50|11830.1|11825.1|11830.6|11825.6|11832.6|11827.6|11830.1|11825.1|0
1733914140000|2024-12-11 10:49:00|11830.1|11825.1|11829.6|11824.6|11831.1|11826.1|11828.6|11823.6|1
1733914150000|2024-12-11 10:49:10|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|1
1733914160000|2024-12-11 10:49:20|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|1
1733914170000|2024-12-11 10:49:30|11830.1|11825.1|11827.6|11822.6|11830.1|11825.1|11827.6|11822.6|0
1733914180000|2024-12-11 10:49:40|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|0
1733914190000|2024-12-11 10:49:50|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|0
1733914200000|2024-12-11 10:50:00|11828.1|11823.1|11830.6|11825.6|11830.6|11825.6|11828.1|11823.1|1
1733914220000|2024-12-11 10:50:20|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|1
1733914240000|2024-12-11 10:50:40|11830.1|11825.1|11830.6|11825.6|11831.6|11826.6|11829.6|11824.6|1
1733914250000|2024-12-11 10:50:50|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|0
1733914260000|2024-12-11 10:51:00|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733914270000|2024-12-11 10:51:10|11832.1|11827.1|11832.6|11827.6|11833.1|11828.1|11831.6|11826.6|0
1733914280000|2024-12-11 10:51:20|11832.1|11827.1|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|0
1733914290000|2024-12-11 10:51:30|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11829.1|11824.1|1
1733914300000|2024-12-11 10:51:40|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|0
1733914320000|2024-12-11 10:52:00|11831.1|11826.1|11829.6|11824.6|11831.1|11826.1|11829.1|11824.1|1
1733914330000|2024-12-11 10:52:10|11829.1|11824.1|11826.1|11821.1|11829.1|11824.1|11826.1|11821.1|0
1733914340000|2024-12-11 10:52:20|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|2
1733914350000|2024-12-11 10:52:30|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|0
1733914360000|2024-12-11 10:52:40|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|1
1733914370000|2024-12-11 10:52:50|11825.1|11820.1|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|0
1733914380000|2024-12-11 10:53:00|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|0
1733914390000|2024-12-11 10:53:10|11825.6|11820.6|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|1
1733914400000|2024-12-11 10:53:20|11825.1|11820.1|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|0
1733914410000|2024-12-11 10:53:30|11824.1|11819.1|11824.6|11819.6|11824.6|11819.6|11823.6|11818.6|0
1733914430000|2024-12-11 10:53:50|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|0
1733914440000|2024-12-11 10:54:00|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|0
1733914450000|2024-12-11 10:54:10|11825.1|11820.1|11825.6|11820.6|11826.6|11821.6|11824.6|11819.6|0
1733914460000|2024-12-11 10:54:20|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11826.1|11821.1|0
1733914470000|2024-12-11 10:54:30|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1733914480000|2024-12-11 10:54:40|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11824.6|11819.6|0
1733914510000|2024-12-11 10:55:10|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|0
1733914520000|2024-12-11 10:55:20|11826.1|11821.1|11825.1|11820.1|11827.6|11822.6|11825.1|11820.1|0
1733914530000|2024-12-11 10:55:30|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|1
1733914540000|2024-12-11 10:55:40|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11824.6|11819.6|2
1733914550000|2024-12-11 10:55:50|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|0
1733914560000|2024-12-11 10:56:00|11827.1|11822.1|11828.6|11823.6|11828.6|11823.6|11827.1|11822.1|1
1733914570000|2024-12-11 10:56:10|11829.1|11824.1|11828.6|11823.6|11829.1|11824.1|11828.1|11823.1|0
1733914580000|2024-12-11 10:56:20|11829.1|11824.1|11828.6|11823.6|11829.6|11824.6|11828.6|11823.6|0
1733914590000|2024-12-11 10:56:30|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|0
1733914600000|2024-12-11 10:56:40|11829.1|11824.1|11828.6|11823.6|11830.1|11825.1|11828.6|11823.6|0
1733914610000|2024-12-11 10:56:50|11829.1|11824.1|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|1
1733914620000|2024-12-11 10:57:00|11830.6|11825.6|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|2
1733914630000|2024-12-11 10:57:10|11832.1|11827.1|11833.6|11828.6|11833.6|11828.6|11832.1|11827.1|2
1733914650000|2024-12-11 10:57:30|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|0
1733914660000|2024-12-11 10:57:40|11833.1|11828.1|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|0
1733914670000|2024-12-11 10:57:50|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1733914680000|2024-12-11 10:58:00|11832.1|11827.1|11833.1|11828.1|11833.1|11828.1|11832.1|11827.1|1
1733914690000|2024-12-11 10:58:10|11833.6|11828.6|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|1
1733914700000|2024-12-11 10:58:20|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|0
1733914710000|2024-12-11 10:58:30|11833.1|11828.1|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|1
1733914720000|2024-12-11 10:58:40|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1733914730000|2024-12-11 10:58:50|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1733914740000|2024-12-11 10:59:00|11832.6|11827.6|11829.6|11824.6|11832.6|11827.6|11829.6|11824.6|2
1733914750000|2024-12-11 10:59:10|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|0
1733914770000|2024-12-11 10:59:30|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|0
1733914780000|2024-12-11 10:59:40|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1733914790000|2024-12-11 10:59:50|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|0
1733914800000|2024-12-11 11:00:00|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11829.6|11824.6|1
1733914810000|2024-12-11 11:00:10|11829.6|11824.6|11830.6|11825.6|11831.6|11826.6|11829.6|11824.6|0
1733914820000|2024-12-11 11:00:20|11830.1|11825.1|11830.1|11825.1|11830.6|11825.6|11829.1|11824.1|7
1733914830000|2024-12-11 11:00:30|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|0
1733914840000|2024-12-11 11:00:40|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|0
1733914850000|2024-12-11 11:00:50|11832.1|11827.1|11832.6|11827.6|11833.6|11828.6|11831.6|11826.6|1
1733914860000|2024-12-11 11:01:00|||||||||2
1733914870000|2024-12-11 11:01:10|11832.1|11827.1|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1733914880000|2024-12-11 11:01:20|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|1
1733914890000|2024-12-11 11:01:30|11832.1|11827.1|11832.6|11827.6|11833.6|11828.6|11832.1|11827.1|0
1733914900000|2024-12-11 11:01:40|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|0
1733914910000|2024-12-11 11:01:50|11833.1|11828.1|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|1
1733914920000|2024-12-11 11:02:00|11833.1|11828.1|11832.1|11827.1|11833.1|11828.1|11831.6|11826.6|3
1733914930000|2024-12-11 11:02:10|11832.6|11827.6|11833.6|11828.6|11833.6|11828.6|11832.6|11827.6|1
1733914940000|2024-12-11 11:02:20|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|0
1733914950000|2024-12-11 11:02:30|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|4
1733914960000|2024-12-11 11:02:40|11830.6|11825.6|11830.6|11825.6|11831.6|11826.6|11830.6|11825.6|0
1733914970000|2024-12-11 11:02:50|11831.1|11826.1|11832.6|11827.6|11832.6|11827.6|11830.6|11825.6|12
1733914980000|2024-12-11 11:03:00|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|5
1733915000000|2024-12-11 11:03:20|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|0
1733915010000|2024-12-11 11:03:30|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|5
1733915020000|2024-12-11 11:03:40|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|1
1733915030000|2024-12-11 11:03:50|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1733915040000|2024-12-11 11:04:00|11833.1|11828.1|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|0
1733915050000|2024-12-11 11:04:10|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|4
1733915060000|2024-12-11 11:04:20|11832.6|11827.6|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|1
1733915070000|2024-12-11 11:04:30|11832.1|11827.1|11832.6|11827.6|11833.1|11828.1|11831.6|11826.6|0
1733915080000|2024-12-11 11:04:40|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|0
1733915090000|2024-12-11 11:04:50|11833.1|11828.1|11831.6|11826.6|11833.1|11828.1|11830.6|11825.6|274
1733915100000|2024-12-11 11:05:00|11831.1|11826.1|11832.1|11827.1|11832.6|11827.6|11831.1|11826.1|0
1733915110000|2024-12-11 11:05:10|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1733915120000|2024-12-11 11:05:20|11832.6|11827.6|11830.6|11825.6|11832.6|11827.6|11830.6|11825.6|2
1733915130000|2024-12-11 11:05:30|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|0
1733915150000|2024-12-11 11:05:50|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|0
1733915160000|2024-12-11 11:06:00|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1733915190000|2024-12-11 11:06:30|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|1
1733915200000|2024-12-11 11:06:40|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|0
1733915210000|2024-12-11 11:06:50|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1733915220000|2024-12-11 11:07:00|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733915240000|2024-12-11 11:07:20|11833.1|11828.1|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|0
1733915260000|2024-12-11 11:07:40|11833.1|11828.1|11833.1|11828.1|11833.6|11828.6|11832.1|11827.1|1
1733915270000|2024-12-11 11:07:50|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|1
1733915280000|2024-12-11 11:08:00|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|0
1733915300000|2024-12-11 11:08:20|11831.1|11826.1|11832.6|11827.6|11832.6|11827.6|11831.1|11826.1|4
1733915310000|2024-12-11 11:08:30|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1733915320000|2024-12-11 11:08:40|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|0
1733915330000|2024-12-11 11:08:50|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|0
1733915350000|2024-12-11 11:09:10|11831.1|11826.1|11832.6|11827.6|11832.6|11827.6|11831.1|11826.1|2
1733915360000|2024-12-11 11:09:20|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|0
1733915370000|2024-12-11 11:09:30|11833.1|11828.1|11834.1|11829.1|11834.1|11829.1|11833.1|11828.1|5
1733915380000|2024-12-11 11:09:40|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|0
1733915390000|2024-12-11 11:09:50|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|0
1733915400000|2024-12-11 11:10:00|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|1
1733915410000|2024-12-11 11:10:10|11835.1|11830.1|11835.6|11830.6|11836.1|11831.1|11835.1|11830.1|11
1733915420000|2024-12-11 11:10:20|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|2
1733915430000|2024-12-11 11:10:30|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|0
1733915440000|2024-12-11 11:10:40|11834.6|11829.6|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|1
1733915450000|2024-12-11 11:10:50|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|0
1733915460000|2024-12-11 11:11:00|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|2
1733915480000|2024-12-11 11:11:20|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|0
1733915490000|2024-12-11 11:11:30|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|3
1733915500000|2024-12-11 11:11:40|11836.1|11831.1|11837.1|11832.1|11837.1|11832.1|11836.1|11831.1|1
1733915510000|2024-12-11 11:11:50|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|2
1733915520000|2024-12-11 11:12:00|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1733915530000|2024-12-11 11:12:10|11838.1|11833.1|11840.6|11835.6|11840.6|11835.6|11838.1|11833.1|1
1733915540000|2024-12-11 11:12:20|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|1
1733915550000|2024-12-11 11:12:30|11839.1|11834.1|11839.6|11834.6|11840.1|11835.1|11839.1|11834.1|1
1733915570000|2024-12-11 11:12:50|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.1|11834.1|0
1733915580000|2024-12-11 11:13:00|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|1
1733915590000|2024-12-11 11:13:10|11840.1|11835.1|11841.1|11836.1|11841.1|11836.1|11840.1|11835.1|0
1733915600000|2024-12-11 11:13:20|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1733915610000|2024-12-11 11:13:30|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|11841.1|11836.1|1
1733915620000|2024-12-11 11:13:40|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|0
1733915630000|2024-12-11 11:13:50|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1733915640000|2024-12-11 11:14:00|11842.1|11837.1|11840.1|11835.1|11842.1|11837.1|11840.1|11835.1|5
1733915650000|2024-12-11 11:14:10|11840.6|11835.6|11840.1|11835.1|11841.6|11836.6|11840.1|11835.1|1
1733915670000|2024-12-11 11:14:30|11839.6|11834.6|11837.6|11832.6|11839.6|11834.6|11837.6|11832.6|3
1733915680000|2024-12-11 11:14:40|11838.1|11833.1|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|0
1733915700000|2024-12-11 11:15:00|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|0
1733915710000|2024-12-11 11:15:10|11838.1|11833.1|11838.1|11833.1|11838.6|11833.6|11837.6|11832.6|1
1733915720000|2024-12-11 11:15:20|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|0
1733915730000|2024-12-11 11:15:30|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.1|11832.1|0
1733915740000|2024-12-11 11:15:40|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|7
1733915760000|2024-12-11 11:16:00|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11835.1|11830.1|4
1733915770000|2024-12-11 11:16:10|11836.1|11831.1|11834.6|11829.6|11836.6|11831.6|11834.6|11829.6|1
1733915780000|2024-12-11 11:16:20|11834.1|11829.1|11833.1|11828.1|11834.6|11829.6|11833.1|11828.1|0
1733915790000|2024-12-11 11:16:30|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1733915800000|2024-12-11 11:16:40|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733915810000|2024-12-11 11:16:50|11832.1|11827.1|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|3
1733915820000|2024-12-11 11:17:00|11832.6|11827.6|11831.6|11826.6|11832.6|11827.6|11831.1|11826.1|0
1733915840000|2024-12-11 11:17:20|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733915850000|2024-12-11 11:17:30|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1733915860000|2024-12-11 11:17:40|11831.6|11826.6|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|3
1733915870000|2024-12-11 11:17:50|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|1
1733915880000|2024-12-11 11:18:00|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11829.1|11824.1|0
1733915890000|2024-12-11 11:18:10|11828.6|11823.6|11831.6|11826.6|11832.1|11827.1|11828.6|11823.6|3
1733915910000|2024-12-11 11:18:30|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11829.6|11824.6|1
1733915920000|2024-12-11 11:18:40|11832.1|11827.1|11833.6|11828.6|11834.1|11829.1|11832.1|11827.1|2
1733915930000|2024-12-11 11:18:50|11834.1|11829.1|11836.6|11831.6|11836.6|11831.6|11834.1|11829.1|0
1733875200000|2024-12-11 00:00:00|11955.3|11943.3|11955.5|11943.5|11955.5|11943.5|11955|11943|0
1733915940000|2024-12-11 11:19:00|11836.1|11831.1|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|0
1733915950000|2024-12-11 11:19:10|11836.6|11831.6|11835.6|11830.6|11840.6|11835.6|11835.6|11830.6|2
1733875210000|2024-12-11 00:00:10|11955.3|11943.3|11955|11943|11955.3|11943.3|11955|11943|0
1733915960000|2024-12-11 11:19:20|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|0
1733915970000|2024-12-11 11:19:30|11835.1|11830.1|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|0
1733875230000|2024-12-11 00:00:30|11954.8|11942.8|11955|11943|11955|11943|11954.8|11942.8|0
1733915980000|2024-12-11 11:19:40|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|0
1733875240000|2024-12-11 00:00:40|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|0
1733915990000|2024-12-11 11:19:50|11835.1|11830.1|11836.6|11831.6|11836.6|11831.6|11834.6|11829.6|0
1733916000000|2024-12-11 11:20:00|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|0
1733875250000|2024-12-11 00:00:50|11955|11943|11954.6|11942.6|11955|11943|11954.6|11942.6|0
1733916010000|2024-12-11 11:20:10|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1733875260000|2024-12-11 00:01:00|11954.4|11942.4|11954.6|11942.6|11954.6|11942.6|11954.2|11942.2|0
1733916020000|2024-12-11 11:20:20|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1733875270000|2024-12-11 00:01:10|11954.4|11942.4|11954.6|11942.6|11954.6|11942.6|11954.2|11942.2|0
1733916030000|2024-12-11 11:20:30|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|1
1733916040000|2024-12-11 11:20:40|11840.1|11835.1|11841.6|11836.6|11841.6|11836.6|11840.1|11835.1|0
1733875290000|2024-12-11 00:01:30|11954.4|11942.4|11954.4|11942.4|11954.6|11942.6|11954.2|11942.2|0
1733916050000|2024-12-11 11:20:50|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11840.1|11835.1|0
1733875300000|2024-12-11 00:01:40|11954.2|11942.2|11954.2|11942.2|11954.4|11942.4|11954.2|11942.2|0
1733916070000|2024-12-11 11:21:10|11841.1|11836.1|11841.6|11836.6|11842.1|11837.1|11841.1|11836.1|0
1733875310000|2024-12-11 00:01:50|11954.4|11942.4|11954.2|11942.2|11954.4|11942.4|11954.2|11942.2|0
1733916080000|2024-12-11 11:21:20|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.1|11835.1|0
1733875320000|2024-12-11 00:02:00|11953.7|11941.7|11953.7|11941.7|11954.2|11942.2|11953.7|11941.7|0
1733916090000|2024-12-11 11:21:30|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|3
1733875380000|2024-12-11 00:03:00|11953.5|11941.5|11953.3|11941.3|11953.5|11941.5|11953.3|11941.3|0
1733916100000|2024-12-11 11:21:40|11842.1|11837.1|11841.1|11836.1|11842.1|11837.1|11840.6|11835.6|1
1733875390000|2024-12-11 00:03:10|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|0
1733916110000|2024-12-11 11:21:50|11841.6|11836.6|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|1
1733875400000|2024-12-11 00:03:20|11953.1|11941.1|11952.9|11940.9|11953.3|11941.3|11952.9|11940.9|0
1733916120000|2024-12-11 11:22:00|11842.1|11837.1|11844.1|11839.1|11844.6|11839.6|11842.1|11837.1|1
1733875430000|2024-12-11 00:03:50|11952.7|11940.7|11952.4|11940.4|11952.9|11940.9|11952.4|11940.4|0
1733916130000|2024-12-11 11:22:10|11843.6|11838.6|11845.6|11840.6|11845.6|11840.6|11843.6|11838.6|2
1733916140000|2024-12-11 11:22:20|11846.1|11841.1|11846.6|11841.6|11847.6|11842.6|11844.6|11839.6|3
1733875440000|2024-12-11 00:04:00|11952|11940|11952.4|11940.4|11952.4|11940.4|11952|11940|0
1733916150000|2024-12-11 11:22:30|11846.1|11841.1|11843.6|11838.6|11846.1|11841.1|11843.1|11838.1|8
1733875490000|2024-12-11 00:04:50|11952.2|11940.2|11952|11940|11952.2|11940.2|11952|11940|0
1733916160000|2024-12-11 11:22:40|11844.1|11839.1|11844.6|11839.6|11845.6|11840.6|11844.1|11839.1|1
1733875500000|2024-12-11 00:05:00|11951.6|11939.6|11952|11940|11952|11940|11951.6|11939.6|0
1733916170000|2024-12-11 11:22:50|11844.1|11839.1|11845.6|11840.6|11845.6|11840.6|11844.1|11839.1|0
1733875510000|2024-12-11 00:05:10|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|0
1733916180000|2024-12-11 11:23:00|11846.1|11841.1|11847.6|11842.6|11847.6|11842.6|11845.6|11840.6|0
1733875520000|2024-12-11 00:05:20|11952|11940|11952|11940|11952|11940|11952|11940|0
1733916190000|2024-12-11 11:23:10|11847.1|11842.1|11851.6|11846.6|11851.6|11846.6|11846.6|11841.6|5
1733875550000|2024-12-11 00:05:50|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1733916200000|2024-12-11 11:23:20|11852.1|11847.1|11848.6|11843.6|11852.1|11847.1|11848.6|11843.6|2
1733875610000|2024-12-11 00:06:50|11952.6|11940.6|11952.8|11940.8|11952.8|11940.8|11952.6|11940.6|0
1733916210000|2024-12-11 11:23:30|11849.1|11844.1|11848.6|11843.6|11849.6|11844.6|11848.1|11843.1|1
1733875620000|2024-12-11 00:07:00|11952.4|11940.4|11952.8|11940.8|11952.8|11940.8|11952.4|11940.4|0
1733916220000|2024-12-11 11:23:40|11849.1|11844.1|11846.6|11841.6|11849.6|11844.6|11846.1|11841.1|2
1733875640000|2024-12-11 00:07:20|11952.4|11940.4|11952.8|11940.8|11952.8|11940.8|11952.4|11940.4|0
1733916230000|2024-12-11 11:23:50|11846.1|11841.1|11844.1|11839.1|11846.6|11841.6|11844.1|11839.1|2
1733875650000|2024-12-11 00:07:30|11952.4|11940.4|11952.4|11940.4|11952.8|11940.8|11952.4|11940.4|0
1733916240000|2024-12-11 11:24:00|11845.1|11840.1|11845.1|11840.1|11846.6|11841.6|11844.6|11839.6|1
1733916250000|2024-12-11 11:24:10|11844.6|11839.6|11845.6|11840.6|11845.6|11840.6|11844.1|11839.1|1
1733875670000|2024-12-11 00:07:50|11952|11940|11952|11940|11952|11940|11952|11940|0
1733916260000|2024-12-11 11:24:20|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.6|11839.6|0
1733875680000|2024-12-11 00:08:00|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1733916270000|2024-12-11 11:24:30|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11843.6|11838.6|0
1733875690000|2024-12-11 00:08:10|11952.6|11940.6|11952.4|11940.4|11952.6|11940.6|11952.4|11940.4|0
1733916280000|2024-12-11 11:24:40|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1733875700000|2024-12-11 00:08:20|11952.6|11940.6|11952.4|11940.4|11952.6|11940.6|11952.4|11940.4|0
1733916290000|2024-12-11 11:24:50|11845.1|11840.1|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|0
1733875710000|2024-12-11 00:08:30|11952.6|11940.6|11952.4|11940.4|11952.8|11940.8|11952.4|11940.4|0
1733916300000|2024-12-11 11:25:00|11843.6|11838.6|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|1
1733875770000|2024-12-11 00:09:30|11952.6|11940.6|11952.4|11940.4|11952.6|11940.6|11952.4|11940.4|0
1733916310000|2024-12-11 11:25:10|11844.1|11839.1|11845.1|11840.1|11846.1|11841.1|11844.1|11839.1|1
1733875790000|2024-12-11 00:09:50|11952.6|11940.6|11952.4|11940.4|11952.6|11940.6|11952.4|11940.4|0
1733916320000|2024-12-11 11:25:20|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|0
1733875800000|2024-12-11 00:10:00|11952.8|11940.8|11950.3|11938.3|11952.8|11940.8|11950.3|11938.3|0
1733916330000|2024-12-11 11:25:30|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|0
1733875810000|2024-12-11 00:10:10|11949.9|11937.9|11950.3|11938.3|11950.3|11938.3|11949.9|11937.9|0
1733916350000|2024-12-11 11:25:50|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|0
1733875820000|2024-12-11 00:10:20|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|0
1733916360000|2024-12-11 11:26:00|11845.6|11840.6|11846.1|11841.1|11846.6|11841.6|11845.6|11840.6|0
1733875830000|2024-12-11 00:10:30|11950.1|11938.1|11950.3|11938.3|11950.3|11938.3|11950.1|11938.1|0
1733916370000|2024-12-11 11:26:10|11846.6|11841.6|11845.1|11840.1|11846.6|11841.6|11845.1|11840.1|1
1733875860000|2024-12-11 00:11:00|11950.1|11938.1|11949.9|11937.9|11950.1|11938.1|11949.9|11937.9|0
1733916380000|2024-12-11 11:26:20|11844.1|11839.1|11843.6|11838.6|11844.6|11839.6|11843.6|11838.6|1
1733875910000|2024-12-11 00:11:50|11949.4|11937.4|11949.9|11937.9|11949.9|11937.9|11949.4|11937.4|0
1733916390000|2024-12-11 11:26:30|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1733875930000|2024-12-11 00:12:10|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|11950.3|11938.3|0
1733916410000|2024-12-11 11:26:50|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|2
1733875940000|2024-12-11 00:12:20|11950.5|11938.5|11950.3|11938.3|11950.5|11938.5|11950.3|11938.3|0
1733916420000|2024-12-11 11:27:00|11844.1|11839.1|11843.6|11838.6|11844.6|11839.6|11843.6|11838.6|0
1733875970000|2024-12-11 00:12:50|11950.5|11938.5|11948.2|11936.2|11950.7|11938.7|11948.2|11936.2|0
1733916430000|2024-12-11 11:27:10|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|0
1733875980000|2024-12-11 00:13:00|11948.4|11936.4|11948.2|11936.2|11948.6|11936.6|11948.2|11936.2|0
1733916440000|2024-12-11 11:27:20|11843.1|11838.1|11842.1|11837.1|11843.6|11838.6|11841.6|11836.6|1
1733876040000|2024-12-11 00:14:00|11948.4|11936.4|11948.2|11936.2|11948.4|11936.4|11948.2|11936.2|0
1733916450000|2024-12-11 11:27:30|11841.6|11836.6|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|0
1733876100000|2024-12-11 00:15:00|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|0
1733916460000|2024-12-11 11:27:40|11842.1|11837.1|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|0
1733876110000|2024-12-11 00:15:10|11948|11936|11942.5|11930.5|11948.2|11936.2|11942.5|11930.5|0
1733916470000|2024-12-11 11:27:50|11841.6|11836.6|11843.6|11838.6|11843.6|11838.6|11841.6|11836.6|1
1733876120000|2024-12-11 00:15:20|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1733916490000|2024-12-11 11:28:10|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|1
1733876170000|2024-12-11 00:16:10|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1733916510000|2024-12-11 11:28:30|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1733876280000|2024-12-11 00:18:00|11940.4|11928.4|11936.2|11924.2|11940.4|11928.4|11936.2|11924.2|0
1733916530000|2024-12-11 11:28:50|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1733876330000|2024-12-11 00:18:50|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1733916540000|2024-12-11 11:29:00|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11842.6|11837.6|0
1733876350000|2024-12-11 00:19:10|11940.4|11928.4|11940.3|11928.3|11940.4|11928.4|11940.3|11928.3|0
1733916550000|2024-12-11 11:29:10|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1733876430000|2024-12-11 00:20:30|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1733916560000|2024-12-11 11:29:20|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|1
1733876440000|2024-12-11 00:20:40|11939.3|11927.3|11938.2|11926.2|11939.3|11927.3|11938.2|11926.2|0
1733916570000|2024-12-11 11:29:30|11846.1|11841.1|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|0
1733876460000|2024-12-11 00:21:00|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|0
1733916580000|2024-12-11 11:29:40|11846.1|11841.1|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733876480000|2024-12-11 00:21:20|11937.2|11925.2|11936.1|11924.1|11937.2|11925.2|11936.1|11924.1|0
1733916590000|2024-12-11 11:29:50|11845.6|11840.6|11845.1|11840.1|11846.1|11841.1|11845.1|11840.1|0
1733876490000|2024-12-11 00:21:30|11937.2|11925.2|11937.2|11925.2|11938.2|11926.2|11937.2|11925.2|0
1733916600000|2024-12-11 11:30:00|11845.6|11840.6|11846.6|11841.6|11847.1|11842.1|11845.6|11840.6|0
1733876500000|2024-12-11 00:21:40|11936.1|11924.1|11937.2|11925.2|11938.2|11926.2|11936.1|11924.1|0
1733916610000|2024-12-11 11:30:10|11846.1|11841.1|11847.1|11842.1|11847.6|11842.6|11846.1|11841.1|2
1733876520000|2024-12-11 00:22:00|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1733916620000|2024-12-11 11:30:20|11847.6|11842.6|11848.6|11843.6|11849.6|11844.6|11847.6|11842.6|2
1733876530000|2024-12-11 00:22:10|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11936.1|11924.1|0
1733916630000|2024-12-11 11:30:30|11849.1|11844.1|11850.1|11845.1|11850.6|11845.6|11849.1|11844.1|1
1733876540000|2024-12-11 00:22:20|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1733916640000|2024-12-11 11:30:40|11850.6|11845.6|11848.6|11843.6|11850.6|11845.6|11848.6|11843.6|5
1733876690000|2024-12-11 00:24:50|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|11936.1|11924.1|0
1733916650000|2024-12-11 11:30:50|11848.1|11843.1|11848.1|11843.1|11849.1|11844.1|11847.6|11842.6|0
1733876700000|2024-12-11 00:25:00|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1733916660000|2024-12-11 11:31:00|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|3
1733876780000|2024-12-11 00:26:20|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1733916670000|2024-12-11 11:31:10|11848.1|11843.1|11844.6|11839.6|11848.1|11843.1|11844.6|11839.6|8
1733876800000|2024-12-11 00:26:40|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1733916680000|2024-12-11 11:31:20|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1733877020000|2024-12-11 00:30:20|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733916690000|2024-12-11 11:31:30|11846.1|11841.1|11847.6|11842.6|11847.6|11842.6|11845.6|11840.6|1
1733877270000|2024-12-11 00:34:30|11940.2|11928.2|11938.1|11926.1|11940.3|11928.3|11938.1|11926.1|0
1733916700000|2024-12-11 11:31:40|11848.1|11843.1|11847.6|11842.6|11848.6|11843.6|11847.6|11842.6|0
1733877280000|2024-12-11 00:34:40|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1733916710000|2024-12-11 11:31:50|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1733877300000|2024-12-11 00:35:00|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11939.2|11927.2|0
1733916720000|2024-12-11 11:32:00|11848.1|11843.1|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|0
1733877310000|2024-12-11 00:35:10|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1733916730000|2024-12-11 11:32:10|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11847.6|11842.6|1
1733877370000|2024-12-11 00:36:10|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733916740000|2024-12-11 11:32:20|11849.1|11844.1|11849.6|11844.6|11850.1|11845.1|11849.1|11844.1|1
1733877410000|2024-12-11 00:36:50|11941.4|11929.4|11942.4|11930.4|11942.4|11930.4|11941.4|11929.4|0
1733916750000|2024-12-11 11:32:30|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|0
1733877460000|2024-12-11 00:37:40|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1733916760000|2024-12-11 11:32:40|11848.6|11843.6|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|1
1733877470000|2024-12-11 00:37:50|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733916770000|2024-12-11 11:32:50|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11848.6|11843.6|0
1733877480000|2024-12-11 00:38:00|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733916780000|2024-12-11 11:33:00|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1733877550000|2024-12-11 00:39:10|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1733916790000|2024-12-11 11:33:10|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|1
1733877610000|2024-12-11 00:40:10|11945.6|11933.6|11946.7|11934.7|11946.7|11934.7|11945.6|11933.6|0
1733916800000|2024-12-11 11:33:20|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1733877770000|2024-12-11 00:42:50|11945.6|11933.6|11944.5|11932.5|11945.6|11933.6|11944.5|11932.5|0
1733916810000|2024-12-11 11:33:30|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.1|11842.1|0
1733877780000|2024-12-11 00:43:00|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733916820000|2024-12-11 11:33:40|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1733877910000|2024-12-11 00:45:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733916830000|2024-12-11 11:33:50|11846.1|11841.1|11844.1|11839.1|11846.1|11841.1|11844.1|11839.1|4
1733877980000|2024-12-11 00:46:20|11946.6|11934.6|11946.6|11934.6|11946.7|11934.7|11946.6|11934.6|0
1733916840000|2024-12-11 11:34:00|11842.6|11837.6|11844.1|11839.1|11844.1|11839.1|11842.1|11837.1|23
1733878000000|2024-12-11 00:46:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733916850000|2024-12-11 11:34:10|11843.6|11838.6|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|0
1733878040000|2024-12-11 00:47:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733916860000|2024-12-11 11:34:20|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11842.6|11837.6|0
1733878220000|2024-12-11 00:50:20|11949.9|11937.9|11950.9|11938.9|11950.9|11938.9|11949.9|11937.9|0
1733916870000|2024-12-11 11:34:30|11842.1|11837.1|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|2
1733878270000|2024-12-11 00:51:10|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|11949.9|11937.9|0
1733916880000|2024-12-11 11:34:40|11842.1|11837.1|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|0
1733878280000|2024-12-11 00:51:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733916890000|2024-12-11 11:34:50|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11840.6|11835.6|0
1733878290000|2024-12-11 00:51:30|11947.7|11935.7|11948.8|11936.8|11948.8|11936.8|11947.7|11935.7|0
1733916900000|2024-12-11 11:35:00|11842.1|11837.1|11840.6|11835.6|11842.6|11837.6|11840.6|11835.6|0
1733878450000|2024-12-11 00:54:10|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733916910000|2024-12-11 11:35:10|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1733878670000|2024-12-11 00:57:50|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733916920000|2024-12-11 11:35:20|11842.1|11837.1|11842.1|11837.1|11843.6|11838.6|11842.1|11837.1|4
1733878730000|2024-12-11 00:58:50|11946.7|11934.7|11947.7|11935.7|11947.7|11935.7|11946.7|11934.7|0
1733916930000|2024-12-11 11:35:30|11842.6|11837.6|11841.6|11836.6|11842.6|11837.6|11841.1|11836.1|0
1733878760000|2024-12-11 00:59:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733916940000|2024-12-11 11:35:40|11842.1|11837.1|11843.6|11838.6|11844.1|11839.1|11842.1|11837.1|7
1733878770000|2024-12-11 00:59:30|11948.7|11936.7|11947.7|11935.7|11948.8|11936.8|11947.7|11935.7|0
1733916960000|2024-12-11 11:36:00|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|0
1733878780000|2024-12-11 00:59:40|11946.6|11934.6|11946.6|11934.6|11946.7|11934.7|11946.6|11934.6|0
1733916980000|2024-12-11 11:36:20|11845.1|11840.1|11844.6|11839.6|11845.6|11840.6|11844.6|11839.6|0
1733878790000|2024-12-11 00:59:50|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733916990000|2024-12-11 11:36:30|11845.1|11840.1|11845.6|11840.6|11846.6|11841.6|11845.1|11840.1|1
1733878800000|2024-12-11 01:00:00|11948.8|11936.8|11946.6|11934.6|11948.8|11936.8|11946.6|11934.6|0
1733917000000|2024-12-11 11:36:40|11846.1|11841.1|11845.6|11840.6|11847.1|11842.1|11845.1|11840.1|2
1733878880000|2024-12-11 01:01:20|11946.7|11934.7|11946.6|11934.6|11946.7|11934.7|11946.6|11934.6|0
1733917010000|2024-12-11 11:36:50|11845.1|11840.1|11842.6|11837.6|11845.1|11840.1|11842.6|11837.6|2
1733878910000|2024-12-11 01:01:50|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733917020000|2024-12-11 11:37:00|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|3
1733878930000|2024-12-11 01:02:10|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733917040000|2024-12-11 11:37:20|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|0
1733879010000|2024-12-11 01:03:30|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733917050000|2024-12-11 11:37:30|11840.6|11835.6|11838.6|11833.6|11840.6|11835.6|11838.6|11833.6|2
1733879080000|2024-12-11 01:04:40|11947.7|11935.7|11947.7|11935.7|11948.8|11936.8|11947.7|11935.7|0
1733917060000|2024-12-11 11:37:40|11838.1|11833.1|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|1
1733879090000|2024-12-11 01:04:50|11948.8|11936.8|11946.7|11934.7|11948.8|11936.8|11946.7|11934.7|0
1733917070000|2024-12-11 11:37:50|11837.6|11832.6|11836.6|11831.6|11837.6|11832.6|11836.1|11831.1|3
1733879100000|2024-12-11 01:05:00|11947.7|11935.7|11947.7|11935.7|11948.8|11936.8|11947.7|11935.7|0
1733917080000|2024-12-11 11:38:00|11837.1|11832.1|11839.1|11834.1|11839.1|11834.1|11837.1|11832.1|2
1733879110000|2024-12-11 01:05:10|11946.7|11934.7|11946.6|11934.6|11946.7|11934.7|11946.6|11934.6|0
1733917090000|2024-12-11 11:38:10|11839.6|11834.6|11840.1|11835.1|11840.6|11835.6|11839.1|11834.1|0
1733879200000|2024-12-11 01:06:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733917100000|2024-12-11 11:38:20|11839.6|11834.6|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|1
1733879310000|2024-12-11 01:08:30|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733917110000|2024-12-11 11:38:30|11839.6|11834.6|11837.6|11832.6|11839.6|11834.6|11837.6|11832.6|5
1733879320000|2024-12-11 01:08:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733917130000|2024-12-11 11:38:50|11837.1|11832.1|11836.6|11831.6|11837.1|11832.1|11836.6|11831.6|0
1733879330000|2024-12-11 01:08:50|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733917140000|2024-12-11 11:39:00|11836.1|11831.1|11834.6|11829.6|11836.6|11831.6|11834.6|11829.6|1
1733879340000|2024-12-11 01:09:00|11945.6|11933.6|11944.5|11932.5|11945.6|11933.6|11944.5|11932.5|0
1733917150000|2024-12-11 11:39:10|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|0
1733879380000|2024-12-11 01:09:40|11944.6|11932.6|11945.6|11933.6|11945.6|11933.6|11944.6|11932.6|0
1733917160000|2024-12-11 11:39:20|11832.6|11827.6|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|3
1733879390000|2024-12-11 01:09:50|11946.7|11934.7|11945.6|11933.6|11946.7|11934.7|11945.6|11933.6|0
1733917170000|2024-12-11 11:39:30|11831.1|11826.1|11831.1|11826.1|11831.6|11826.6|11830.6|11825.6|0
1733879400000|2024-12-11 01:10:00|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733917180000|2024-12-11 11:39:40|11830.6|11825.6|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733879410000|2024-12-11 01:10:10|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733917190000|2024-12-11 11:39:50|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|1
1733879540000|2024-12-11 01:12:20|11950.9|11938.9|11948.8|11936.8|11950.9|11938.9|11948.8|11936.8|0
1733917200000|2024-12-11 11:40:00|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11829.6|11824.6|0
1733879620000|2024-12-11 01:13:40|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733917210000|2024-12-11 11:40:10|11831.1|11826.1|11832.1|11827.1|11832.1|11827.1|11830.6|11825.6|1
1733879710000|2024-12-11 01:15:10|11953|11941|11950.9|11938.9|11953|11941|11950.9|11938.9|0
1733917220000|2024-12-11 11:40:20|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|0
1733879730000|2024-12-11 01:15:30|11952|11940|11952|11940|11952|11940|11952|11940|0
1733917230000|2024-12-11 11:40:30|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733879740000|2024-12-11 01:15:40|11953|11941|11953|11941|11953|11941|11953|11941|0
1733917240000|2024-12-11 11:40:40|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|4
1733879760000|2024-12-11 01:16:00|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|0
1733917260000|2024-12-11 11:41:00|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733879870000|2024-12-11 01:17:50|11954.1|11942.1|11955.2|11943.2|11955.2|11943.2|11954.1|11942.1|0
1733917270000|2024-12-11 11:41:10|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733879880000|2024-12-11 01:18:00|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|0
1733917290000|2024-12-11 11:41:30|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1733879970000|2024-12-11 01:19:30|11953|11941|11953|11941|11953|11941|11953|11941|0
1733917300000|2024-12-11 11:41:40|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733880000000|2024-12-11 01:20:00|11950.9|11938.9|11953|11941|11953|11941|11950.9|11938.9|0
1733917320000|2024-12-11 11:42:00|11833.1|11828.1|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|0
1733880050000|2024-12-11 01:20:50|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|0
1733917330000|2024-12-11 11:42:10|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|2
1733880060000|2024-12-11 01:21:00|11955.1|11943.1|11955.2|11943.2|11955.2|11943.2|11955.1|11943.1|0
1733917350000|2024-12-11 11:42:30|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|1
1733880090000|2024-12-11 01:21:30|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|0
1733917360000|2024-12-11 11:42:40|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733880100000|2024-12-11 01:21:40|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|0
1733917370000|2024-12-11 11:42:50|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11835.1|11830.1|1
1733880110000|2024-12-11 01:21:50|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|0
1733917380000|2024-12-11 11:43:00|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|4
1733880150000|2024-12-11 01:22:30|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|0
1733917400000|2024-12-11 11:43:20|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|7
1733880160000|2024-12-11 01:22:40|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1733917410000|2024-12-11 11:43:30|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|0
1733880190000|2024-12-11 01:23:10|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|0
1733917420000|2024-12-11 11:43:40|11834.1|11829.1|11832.6|11827.6|11834.1|11829.1|11832.6|11827.6|1
1733880200000|2024-12-11 01:23:20|11953.1|11941.1|11953|11941|11953.1|11941.1|11953|11941|0
1733917440000|2024-12-11 11:44:00|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1733880220000|2024-12-11 01:23:40|11953.1|11941.1|11955.2|11943.2|11955.2|11943.2|11953.1|11941.1|0
1733917450000|2024-12-11 11:44:10|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733880280000|2024-12-11 01:24:40|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1733917460000|2024-12-11 11:44:20|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1733880360000|2024-12-11 01:26:00|11955.2|11943.2|11953.1|11941.1|11955.2|11943.2|11953.1|11941.1|0
1733917470000|2024-12-11 11:44:30|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|2
1733880370000|2024-12-11 01:26:10|11955.2|11943.2|11953.1|11941.1|11955.2|11943.2|11953.1|11941.1|0
1733917480000|2024-12-11 11:44:40|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1733880400000|2024-12-11 01:26:40|11954.1|11942.1|11955.2|11943.2|11955.2|11943.2|11954.1|11942.1|0
1733917490000|2024-12-11 11:44:50|11829.1|11824.1|11828.1|11823.1|11829.1|11824.1|11828.1|11823.1|4
1733880420000|2024-12-11 01:27:00|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|0
1733917500000|2024-12-11 11:45:00|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|2
1733880440000|2024-12-11 01:27:20|11953|11941|11953|11941|11953|11941|11953|11941|0
1733917510000|2024-12-11 11:45:10|11828.1|11823.1|11826.6|11821.6|11828.1|11823.1|11826.6|11821.6|3
1733880460000|2024-12-11 01:27:40|11950.9|11938.9|11952|11940|11952|11940|11950.9|11938.9|0
1733917520000|2024-12-11 11:45:20|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|2
1733880470000|2024-12-11 01:27:50|11953|11941|11952|11940|11953|11941|11950.9|11938.9|0
1733917540000|2024-12-11 11:45:40|11825.1|11820.1|11823.6|11818.6|11825.1|11820.1|11823.6|11818.6|6
1733880480000|2024-12-11 01:28:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733917550000|2024-12-11 11:45:50|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|0
1733880560000|2024-12-11 01:29:20|11952|11940|11953|11941|11953|11941|11952|11940|0
1733917560000|2024-12-11 11:46:00|11823.6|11818.6|11825.1|11820.1|11825.1|11820.1|11823.6|11818.6|1
1733880570000|2024-12-11 01:29:30|11952|11940|11950.9|11938.9|11952|11940|11950.9|11938.9|0
1733917570000|2024-12-11 11:46:10|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|2
1733880590000|2024-12-11 01:29:50|11952|11940|11953|11941|11953|11941|11952|11940|0
1733917590000|2024-12-11 11:46:30|11826.1|11821.1|11822.6|11817.6|11826.1|11821.1|11822.6|11817.6|3
1733880640000|2024-12-11 01:30:40|11952|11940|11952|11940|11952|11940|11952|11940|0
1733917600000|2024-12-11 11:46:40|11823.1|11818.1|11823.6|11818.6|11823.6|11818.6|11823.1|11818.1|0
1733880650000|2024-12-11 01:30:50|11951.9|11939.9|11951.9|11939.9|11952|11940|11951.9|11939.9|0
1733917610000|2024-12-11 11:46:50|11823.1|11818.1|11822.1|11817.1|11823.6|11818.6|11822.1|11817.1|1
1733880660000|2024-12-11 01:31:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733917620000|2024-12-11 11:47:00|11822.6|11817.6|11822.6|11817.6|11823.1|11818.1|11822.1|11817.1|1
1733880830000|2024-12-11 01:33:50|11951.9|11939.9|11950.9|11938.9|11951.9|11939.9|11950.9|11938.9|0
1733917630000|2024-12-11 11:47:10|11822.1|11817.1|11821.6|11816.6|11822.6|11817.6|11821.1|11816.1|0
1733880900000|2024-12-11 01:35:00|11952|11940|11950.9|11938.9|11953|11941|11950.9|11938.9|0
1733917640000|2024-12-11 11:47:20|11822.1|11817.1|11821.6|11816.6|11822.1|11817.1|11821.6|11816.6|0
1733880970000|2024-12-11 01:36:10|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1733917650000|2024-12-11 11:47:30|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1733880980000|2024-12-11 01:36:20|11948.8|11936.8|11949.8|11937.8|11949.8|11937.8|11948.8|11936.8|0
1733917660000|2024-12-11 11:47:40|11823.1|11818.1|11824.1|11819.1|11824.1|11819.1|11823.1|11818.1|2
1733881010000|2024-12-11 01:36:50|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733917670000|2024-12-11 11:47:50|11824.6|11819.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|0
1733881020000|2024-12-11 01:37:00|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1733917680000|2024-12-11 11:48:00|11825.6|11820.6|11828.6|11823.6|11828.6|11823.6|11825.1|11820.1|4
1733881030000|2024-12-11 01:37:10|11949.9|11937.9|11950.9|11938.9|11950.9|11938.9|11949.9|11937.9|0
1733917700000|2024-12-11 11:48:20|11829.1|11824.1|11827.1|11822.1|11829.6|11824.6|11827.1|11822.1|131
1733881050000|2024-12-11 01:37:30|11952|11940|11952|11940|11952|11940|11952|11940|0
1733917710000|2024-12-11 11:48:30|11827.6|11822.6|11826.6|11821.6|11827.6|11822.6|11826.1|11821.1|2
1733881060000|2024-12-11 01:37:40|11953|11941|11953|11941|11953|11941|11953|11941|0
1733917720000|2024-12-11 11:48:40|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1733881070000|2024-12-11 01:37:50|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733917730000|2024-12-11 11:48:50|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1733881100000|2024-12-11 01:38:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733917740000|2024-12-11 11:49:00|11825.1|11820.1|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|2
1733881110000|2024-12-11 01:38:30|11949.8|11937.8|11950.9|11938.9|11950.9|11938.9|11949.8|11937.8|0
1733917750000|2024-12-11 11:49:10|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|0
1733881140000|2024-12-11 01:39:00|11949.9|11937.9|11949.8|11937.8|11949.9|11937.9|11949.8|11937.8|0
1733917770000|2024-12-11 11:49:30|11824.6|11819.6|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|1
1733881150000|2024-12-11 01:39:10|11949.9|11937.9|11949.8|11937.8|11949.9|11937.9|11949.8|11937.8|0
1733917790000|2024-12-11 11:49:50|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1733881160000|2024-12-11 01:39:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733917800000|2024-12-11 11:50:00|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1733881220000|2024-12-11 01:40:20|11949.9|11937.9|11948.8|11936.8|11950.9|11938.9|11948.8|11936.8|0
1733917810000|2024-12-11 11:50:10|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|0
1733881250000|2024-12-11 01:40:50|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733917820000|2024-12-11 11:50:20|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.1|11820.1|3
1733881260000|2024-12-11 01:41:00|11945.6|11933.6|11946.7|11934.7|11946.7|11934.7|11945.6|11933.6|0
1733917830000|2024-12-11 11:50:30|11826.1|11821.1|11825.1|11820.1|11826.6|11821.6|11825.1|11820.1|0
1733881310000|2024-12-11 01:41:50|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733917840000|2024-12-11 11:50:40|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|2
1733881510000|2024-12-11 01:45:10|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733917850000|2024-12-11 11:50:50|11827.1|11822.1|11827.6|11822.6|11828.1|11823.1|11826.6|11821.6|0
1733881900000|2024-12-11 01:51:40|11952|11940|11952|11940|11952|11940|11952|11940|0
1733917860000|2024-12-11 11:51:00|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11827.6|11822.6|0
1733881910000|2024-12-11 01:51:50|11953|11941|11953|11941|11953|11941|11953|11941|0
1733917870000|2024-12-11 11:51:10|11828.1|11823.1|11828.1|11823.1|11828.6|11823.6|11828.1|11823.1|4
1733882090000|2024-12-11 01:54:50|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733917880000|2024-12-11 11:51:20|11827.6|11822.6|11826.6|11821.6|11827.6|11822.6|11825.6|11820.6|5
1733882180000|2024-12-11 01:56:20|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1733917890000|2024-12-11 11:51:30|11827.1|11822.1|11828.6|11823.6|11828.6|11823.6|11827.1|11822.1|0
1733882190000|2024-12-11 01:56:30|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733917900000|2024-12-11 11:51:40|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|1
1733882290000|2024-12-11 01:58:10|11953|11941|11953|11941|11953|11941|11953|11941|0
1733917910000|2024-12-11 11:51:50|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.1|11821.1|2
1733882370000|2024-12-11 01:59:30|11952|11940|11952|11940|11952|11940|11952|11940|0
1733917920000|2024-12-11 11:52:00|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.1|11820.1|0
1733882380000|2024-12-11 01:59:40|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733917930000|2024-12-11 11:52:10|11825.1|11820.1|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|0
1733882390000|2024-12-11 01:59:50|11952|11940|11950.9|11938.9|11952|11940|11950.9|11938.9|0
1733917940000|2024-12-11 11:52:20|11823.6|11818.6|11823.6|11818.6|11824.6|11819.6|11823.6|11818.6|2
1733882410000|2024-12-11 02:00:10|11953|11941|11953|11941|11953|11941|11953|11941|0
1733917950000|2024-12-11 11:52:30|11824.1|11819.1|11824.6|11819.6|11824.6|11819.6|11824.1|11819.1|0
1733882440000|2024-12-11 02:00:40|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733917960000|2024-12-11 11:52:40|11824.1|11819.1|11825.6|11820.6|11825.6|11820.6|11823.1|11818.1|2
1733882470000|2024-12-11 02:01:10|11953|11941|11953|11941|11953|11941|11953|11941|0
1733917970000|2024-12-11 11:52:50|11824.6|11819.6|11825.6|11820.6|11825.6|11820.6|11824.1|11819.1|2
1733882510000|2024-12-11 02:01:50|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733918010000|2024-12-11 11:53:30|11826.1|11821.1|11828.1|11823.1|11828.1|11823.1|11826.1|11821.1|0
1733882520000|2024-12-11 02:02:00|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733918020000|2024-12-11 11:53:40|11830.6|11825.6|11831.6|11826.6|11832.6|11827.6|11830.6|11825.6|1
1733882530000|2024-12-11 02:02:10|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1733918030000|2024-12-11 11:53:50|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|4
1733882550000|2024-12-11 02:02:30|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733918040000|2024-12-11 11:54:00|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733882560000|2024-12-11 02:02:40|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1733918060000|2024-12-11 11:54:20|11830.1|11825.1|11828.6|11823.6|11830.1|11825.1|11828.6|11823.6|0
1733882610000|2024-12-11 02:03:30|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733918070000|2024-12-11 11:54:30|11829.1|11824.1|11830.6|11825.6|11830.6|11825.6|11829.1|11824.1|1
1733882660000|2024-12-11 02:04:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733918080000|2024-12-11 11:54:40|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|0
1733882700000|2024-12-11 02:05:00|11949.9|11937.9|11950.9|11938.9|11950.9|11938.9|11949.9|11937.9|0
1733918090000|2024-12-11 11:54:50|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|0
1733882720000|2024-12-11 02:05:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733918100000|2024-12-11 11:55:00|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733882820000|2024-12-11 02:07:00|11949.9|11937.9|11950.9|11938.9|11950.9|11938.9|11948.8|11936.8|0
1733918110000|2024-12-11 11:55:10|11831.1|11826.1|11832.6|11827.6|11832.6|11827.6|11830.6|11825.6|0
1733883120000|2024-12-11 02:12:00|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11947.7|11935.7|0
1733918120000|2024-12-11 11:55:20|11833.1|11828.1|11834.1|11829.1|11834.6|11829.6|11833.1|11828.1|1
1733883200000|2024-12-11 02:13:20|11949.9|11937.9|11950.9|11938.9|11950.9|11938.9|11949.9|11937.9|0
1733918130000|2024-12-11 11:55:30|11833.6|11828.6|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|1
1733883440000|2024-12-11 02:17:20|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1733918140000|2024-12-11 11:55:40|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|0
1733883450000|2024-12-11 02:17:30|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733918150000|2024-12-11 11:55:50|11833.6|11828.6|11835.1|11830.1|11835.6|11830.6|11833.6|11828.6|2
1733883470000|2024-12-11 02:17:50|11947.7|11935.7|11948.8|11936.8|11948.8|11936.8|11947.7|11935.7|0
1733918160000|2024-12-11 11:56:00|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|0
1733883490000|2024-12-11 02:18:10|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11946.7|11934.7|0
1733918170000|2024-12-11 11:56:10|11836.6|11831.6|11833.6|11828.6|11836.6|11831.6|11833.6|11828.6|2
1733883520000|2024-12-11 02:18:40|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733918180000|2024-12-11 11:56:20|11833.1|11828.1|11833.6|11828.6|11834.6|11829.6|11833.1|11828.1|1
1733883610000|2024-12-11 02:20:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733918190000|2024-12-11 11:56:30|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|0
1733883620000|2024-12-11 02:20:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733918200000|2024-12-11 11:56:40|11834.6|11829.6|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|1
1733883760000|2024-12-11 02:22:40|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1733918210000|2024-12-11 11:56:50|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11834.6|11829.6|0
1733883790000|2024-12-11 02:23:10|11946.6|11934.6|11947.7|11935.7|11947.7|11935.7|11946.6|11934.6|0
1733918220000|2024-12-11 11:57:00|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|0
1733883800000|2024-12-11 02:23:20|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733918230000|2024-12-11 11:57:10|11835.1|11830.1|11834.1|11829.1|11835.6|11830.6|11834.1|11829.1|1
1733883810000|2024-12-11 02:23:30|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1733918240000|2024-12-11 11:57:20|11833.6|11828.6|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|2
1733883840000|2024-12-11 02:24:00|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1733918250000|2024-12-11 11:57:30|11834.1|11829.1|11834.6|11829.6|11835.1|11830.1|11833.6|11828.6|2
1733883870000|2024-12-11 02:24:30|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.7|11936.7|0
1733918270000|2024-12-11 11:57:50|11835.1|11830.1|11833.1|11828.1|11835.6|11830.6|11833.1|11828.1|3
1733883880000|2024-12-11 02:24:40|11948.7|11936.7|11948.8|11936.8|11948.8|11936.8|11948.7|11936.7|0
1733918280000|2024-12-11 11:58:00|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|2
1733883900000|2024-12-11 02:25:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11949.8|11937.8|0
1733918290000|2024-12-11 11:58:10|11834.1|11829.1|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|0
1733884040000|2024-12-11 02:27:20|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.7|11936.7|0
1733918320000|2024-12-11 11:58:40|11833.6|11828.6|11832.1|11827.1|11833.6|11828.6|11832.1|11827.1|8
1733884080000|2024-12-11 02:28:00|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1733918330000|2024-12-11 11:58:50|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|4
1733884090000|2024-12-11 02:28:10|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.7|11936.7|0
1733918340000|2024-12-11 11:59:00|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|2
1733884110000|2024-12-11 02:28:30|11948.7|11936.7|11948.7|11936.7|11948.8|11936.8|11948.7|11936.7|0
1733918350000|2024-12-11 11:59:10|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1733884310000|2024-12-11 02:31:50|11948|11936|11948.1|11936.1|11948.1|11936.1|11948|11936|0
1733918360000|2024-12-11 11:59:20|11831.6|11826.6|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|4
1733884400000|2024-12-11 02:33:20|11948|11936|11948|11936|11948|11936|11948|11936|0
1733918370000|2024-12-11 11:59:30|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|2
1733884430000|2024-12-11 02:33:50|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|0
1733918380000|2024-12-11 11:59:40|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|1
1733884440000|2024-12-11 02:34:00|11948|11936|11948.1|11936.1|11948.1|11936.1|11948|11936|0
1733918390000|2024-12-11 11:59:50|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|1
1733884450000|2024-12-11 02:34:10|11948|11936|11948.1|11936.1|11948.1|11936.1|11948|11936|0
1733918400000|2024-12-11 12:00:00|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|0
1733884460000|2024-12-11 02:34:20|11948|11936|11948|11936|11948.1|11936.1|11948|11936|0
1733918410000|2024-12-11 12:00:10|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|3
1733884500000|2024-12-11 02:35:00|11950.1|11938.1|11950.2|11938.2|11950.2|11938.2|11950.1|11938.1|0
1733918420000|2024-12-11 12:00:20|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1733884520000|2024-12-11 02:35:20|11950.1|11938.1|11950.2|11938.2|11950.2|11938.2|11950.1|11938.1|0
1733918430000|2024-12-11 12:00:30|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|1
1733884530000|2024-12-11 02:35:30|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|0
1733918440000|2024-12-11 12:00:40|11829.1|11824.1|11828.6|11823.6|11829.1|11824.1|11828.6|11823.6|2
1733884540000|2024-12-11 02:35:40|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|0
1733918450000|2024-12-11 12:00:50|11829.1|11824.1|11828.1|11823.1|11829.1|11824.1|11828.1|11823.1|0
1733884690000|2024-12-11 02:38:10|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|0
1733918460000|2024-12-11 12:01:00|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|1
1733884760000|2024-12-11 02:39:20|11948|11936|11948|11936|11948|11936|11948|11936|0
1733918470000|2024-12-11 12:01:10|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|1
1733884790000|2024-12-11 02:39:50|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|0
1733918480000|2024-12-11 12:01:20|11827.1|11822.1|11825.1|11820.1|11827.1|11822.1|11825.1|11820.1|5
1733884800000|2024-12-11 02:40:00|11948|11936|11948|11936|11948|11936|11948|11936|0
1733918490000|2024-12-11 12:01:30|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|1
1733884810000|2024-12-11 02:40:10|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|0
1733918500000|2024-12-11 12:01:40|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|0
1733884870000|2024-12-11 02:41:10|11948|11936|11948|11936|11948|11936|11948|11936|0
1733918510000|2024-12-11 12:01:50|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|0
1733884880000|2024-12-11 02:41:20|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|11948.1|11936.1|0
1733918520000|2024-12-11 12:02:00|11823.6|11818.6|11823.1|11818.1|11824.1|11819.1|11823.1|11818.1|3
1733884930000|2024-12-11 02:42:10|11948|11936|11948|11936|11948|11936|11948|11936|0
1733918530000|2024-12-11 12:02:10|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11821.6|11816.6|4
1733884950000|2024-12-11 02:42:30|11945.9|11933.9|11943.8|11931.8|11945.9|11933.9|11943.8|11931.8|0
1733918540000|2024-12-11 12:02:20|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1733885020000|2024-12-11 02:43:40|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.8|11931.8|0
1733918560000|2024-12-11 12:02:40|11822.1|11817.1|11820.1|11815.1|11822.1|11817.1|11820.1|11815.1|1
1733885030000|2024-12-11 02:43:50|11946|11934|11943.9|11931.9|11946|11934|11943.9|11931.9|0
1733918570000|2024-12-11 12:02:50|11819.1|11814.1|11820.6|11815.6|11821.1|11816.1|11819.1|11814.1|6
1733885340000|2024-12-11 02:49:00|11946.6|11934.6|11944.5|11932.5|11946.6|11934.6|11944.5|11932.5|0
1733918580000|2024-12-11 12:03:00|11820.1|11815.1|11821.1|11816.1|11821.1|11816.1|11820.1|11815.1|0
1733885490000|2024-12-11 02:51:30|11945.6|11933.6|11944.5|11932.5|11945.6|11933.6|11944.5|11932.5|0
1733918590000|2024-12-11 12:03:10|11821.6|11816.6|11819.6|11814.6|11821.6|11816.6|11819.6|11814.6|5
1733885500000|2024-12-11 02:51:40|11945.6|11933.6|11946.6|11934.6|11946.6|11934.6|11945.6|11933.6|0
1733918600000|2024-12-11 12:03:20|11819.1|11814.1|11818.1|11813.1|11819.1|11814.1|11818.1|11813.1|0
1733885550000|2024-12-11 02:52:30|11947.7|11935.7|11946.6|11934.6|11947.7|11935.7|11946.6|11934.6|0
1733918610000|2024-12-11 12:03:30|11817.6|11812.6|11816.6|11811.6|11817.6|11812.6|11816.6|11811.6|2
1733885780000|2024-12-11 02:56:20|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733918620000|2024-12-11 12:03:40|11816.1|11811.1|11816.6|11811.6|11816.6|11811.6|11816.1|11811.1|1
1733885790000|2024-12-11 02:56:30|11946.6|11934.6|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733918630000|2024-12-11 12:03:50|11817.1|11812.1|11817.6|11812.6|11818.1|11813.1|11817.1|11812.1|3
1733885800000|2024-12-11 02:56:40|11946.6|11934.6|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733918640000|2024-12-11 12:04:00|11818.1|11813.1|11817.6|11812.6|11818.1|11813.1|11817.6|11812.6|0
1733885810000|2024-12-11 02:56:50|11946.6|11934.6|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733918650000|2024-12-11 12:04:10|11818.1|11813.1|11818.6|11813.6|11818.6|11813.6|11817.6|11812.6|3
1733885880000|2024-12-11 02:58:00|11947.7|11935.7|11948.8|11936.8|11948.8|11936.8|11947.7|11935.7|0
1733918660000|2024-12-11 12:04:20|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|0
1733885950000|2024-12-11 02:59:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733918670000|2024-12-11 12:04:30|11818.6|11813.6|11816.6|11811.6|11818.6|11813.6|11816.1|11811.1|3
1733886000000|2024-12-11 03:00:00|11945.6|11933.6|11944.6|11932.6|11945.6|11933.6|11944.6|11932.6|0
1733918680000|2024-12-11 12:04:40|11817.1|11812.1|11818.6|11813.6|11818.6|11813.6|11817.1|11812.1|1
1733886090000|2024-12-11 03:01:30|11945.6|11933.6|11945.6|11933.6|11946.7|11934.7|11945.6|11933.6|0
1733918690000|2024-12-11 12:04:50|11818.1|11813.1|11815.6|11810.6|11818.1|11813.1|11815.6|11810.6|2
1733886100000|2024-12-11 03:01:40|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1733918700000|2024-12-11 12:05:00|11816.1|11811.1|11818.6|11813.6|11819.1|11814.1|11816.1|11811.1|4
1733886120000|2024-12-11 03:02:00|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733918710000|2024-12-11 12:05:10|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|1
1733886280000|2024-12-11 03:04:40|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1733918720000|2024-12-11 12:05:20|11820.1|11815.1|11819.1|11814.1|11820.1|11815.1|11819.1|11814.1|0
1733886300000|2024-12-11 03:05:00|11944.5|11932.5|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733918730000|2024-12-11 12:05:30|11818.6|11813.6|11816.1|11811.1|11818.6|11813.6|11815.6|11810.6|1
1733886310000|2024-12-11 03:05:10|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733918740000|2024-12-11 12:05:40|11816.6|11811.6|11816.6|11811.6|11816.6|11811.6|11816.6|11811.6|2
1733886340000|2024-12-11 03:05:40|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733918760000|2024-12-11 12:06:00|11816.1|11811.1|11815.1|11810.1|11816.1|11811.1|11814.6|11809.6|0
1733886350000|2024-12-11 03:05:50|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.5|11932.5|0
1733918770000|2024-12-11 12:06:10|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|5
1733886370000|2024-12-11 03:06:10|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1733918780000|2024-12-11 12:06:20|11814.6|11809.6|11814.6|11809.6|11815.1|11810.1|11814.6|11809.6|1
1733886410000|2024-12-11 03:06:50|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733918790000|2024-12-11 12:06:30|11815.1|11810.1|11814.6|11809.6|11815.1|11810.1|11814.6|11809.6|4
1733886510000|2024-12-11 03:08:30|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733918800000|2024-12-11 12:06:40|11814.1|11809.1|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|0
1733886630000|2024-12-11 03:10:30|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.3|11928.3|0
1733918820000|2024-12-11 12:07:00|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|5
1733886640000|2024-12-11 03:10:40|11940.3|11928.3|11940.4|11928.4|11940.4|11928.4|11940.3|11928.3|0
1733918830000|2024-12-11 12:07:10|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|0
1733886650000|2024-12-11 03:10:50|11940.3|11928.3|11940.4|11928.4|11940.4|11928.4|11940.3|11928.3|0
1733918840000|2024-12-11 12:07:20|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|3
1733886660000|2024-12-11 03:11:00|11940.3|11928.3|11940.4|11928.4|11940.4|11928.4|11940.3|11928.3|0
1733918850000|2024-12-11 12:07:30|11816.1|11811.1|11816.6|11811.6|11816.6|11811.6|11816.1|11811.1|1
1733886670000|2024-12-11 03:11:10|11940.3|11928.3|11940.4|11928.4|11940.4|11928.4|11940.3|11928.3|0
1733918860000|2024-12-11 12:07:40|11817.1|11812.1|11817.1|11812.1|11817.1|11812.1|11816.6|11811.6|1
1733886680000|2024-12-11 03:11:20|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733918870000|2024-12-11 12:07:50|11817.6|11812.6|11816.6|11811.6|11817.6|11812.6|11816.6|11811.6|0
1733886740000|2024-12-11 03:12:20|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1733918880000|2024-12-11 12:08:00|11816.1|11811.1|11817.1|11812.1|11817.1|11812.1|11816.1|11811.1|0
1733886920000|2024-12-11 03:15:20|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11940.4|11928.4|0
1733918890000|2024-12-11 12:08:10|11816.1|11811.1|11816.1|11811.1|11816.1|11811.1|11816.1|11811.1|2
1733886930000|2024-12-11 03:15:30|11941.4|11929.4|11942.5|11930.5|11942.5|11930.5|11940.4|11928.4|0
1733918900000|2024-12-11 12:08:20|11815.6|11810.6|11812.6|11807.6|11815.6|11810.6|11812.6|11807.6|4
1733886960000|2024-12-11 03:16:00|11943.5|11931.5|11944.6|11932.6|11944.6|11932.6|11943.5|11931.5|0
1733918910000|2024-12-11 12:08:30|11812.1|11807.1|11813.1|11808.1|11813.1|11808.1|11811.6|11806.6|2
1733887020000|2024-12-11 03:17:00|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|11945.7|11933.7|0
1733918920000|2024-12-11 12:08:40|11812.6|11807.6|11813.1|11808.1|11813.1|11808.1|11812.6|11807.6|1
1733887030000|2024-12-11 03:17:10|11946.7|11934.7|11945.7|11933.7|11946.7|11934.7|11945.7|11933.7|0
1733918930000|2024-12-11 12:08:50|11812.6|11807.6|11813.1|11808.1|11813.1|11808.1|11812.6|11807.6|0
1733887060000|2024-12-11 03:17:40|11945.6|11933.6|11945.7|11933.7|11945.7|11933.7|11945.6|11933.6|0
1733918940000|2024-12-11 12:09:00|11813.6|11808.6|11815.6|11810.6|11815.6|11810.6|11813.6|11808.6|1
1733887070000|2024-12-11 03:17:50|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733918950000|2024-12-11 12:09:10|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.1|11809.1|0
1733887080000|2024-12-11 03:18:00|11944.6|11932.6|11945.6|11933.6|11945.6|11933.6|11944.6|11932.6|0
1733918960000|2024-12-11 12:09:20|11815.1|11810.1|11814.6|11809.6|11815.1|11810.1|11814.1|11809.1|0
1733887090000|2024-12-11 03:18:10|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733918970000|2024-12-11 12:09:30|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|3
1733887100000|2024-12-11 03:18:20|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|11947.8|11935.8|0
1733918980000|2024-12-11 12:09:40|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.1|11809.1|1
1733887120000|2024-12-11 03:18:40|11948.8|11936.8|11947.8|11935.8|11948.8|11936.8|11947.8|11935.8|0
1733918990000|2024-12-11 12:09:50|11815.1|11810.1|11814.6|11809.6|11815.1|11810.1|11814.6|11809.6|0
1733887180000|2024-12-11 03:19:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733919000000|2024-12-11 12:10:00|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|0
1733887200000|2024-12-11 03:20:00|11945.7|11933.7|11944.6|11932.6|11945.7|11933.7|11944.6|11932.6|0
1733919010000|2024-12-11 12:10:10|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|11815.1|11810.1|2
1733887250000|2024-12-11 03:20:50|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1733919020000|2024-12-11 12:10:20|11816.1|11811.1|11817.6|11812.6|11817.6|11812.6|11816.1|11811.1|0
1733887380000|2024-12-11 03:23:00|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733919030000|2024-12-11 12:10:30|11817.1|11812.1|11816.6|11811.6|11817.1|11812.1|11816.6|11811.6|3
1733887540000|2024-12-11 03:25:40|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733919040000|2024-12-11 12:10:40|11817.1|11812.1|11817.6|11812.6|11817.6|11812.6|11817.1|11812.1|0
1733887600000|2024-12-11 03:26:40|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733919050000|2024-12-11 12:10:50|11818.1|11813.1|11818.1|11813.1|11818.6|11813.6|11817.6|11812.6|0
1733887620000|2024-12-11 03:27:00|11942.5|11930.5|11941.4|11929.4|11942.5|11930.5|11941.4|11929.4|0
1733919060000|2024-12-11 12:11:00|11818.6|11813.6|11818.6|11813.6|11819.6|11814.6|11818.6|11813.6|0
1733887630000|2024-12-11 03:27:10|11940.4|11928.4|11942.5|11930.5|11942.5|11930.5|11940.3|11928.3|0
1733919070000|2024-12-11 12:11:10|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1733887740000|2024-12-11 03:29:00|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1733919080000|2024-12-11 12:11:20|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1733887770000|2024-12-11 03:29:30|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1733919090000|2024-12-11 12:11:30|11818.1|11813.1|11818.6|11813.6|11818.6|11813.6|11818.1|11813.1|0
1733887810000|2024-12-11 03:30:10|11942.4|11930.4|11941.4|11929.4|11942.4|11930.4|11941.4|11929.4|0
1733919100000|2024-12-11 12:11:40|11818.1|11813.1|11817.6|11812.6|11818.1|11813.1|11816.1|11811.1|5
1733887860000|2024-12-11 03:31:00|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1733919110000|2024-12-11 12:11:50|11818.1|11813.1|11819.6|11814.6|11819.6|11814.6|11817.6|11812.6|0
1733888000000|2024-12-11 03:33:20|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733919120000|2024-12-11 12:12:00|11820.1|11815.1|11818.6|11813.6|11820.1|11815.1|11818.6|11813.6|1
1733888020000|2024-12-11 03:33:40|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1733919130000|2024-12-11 12:12:10|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|2
1733888040000|2024-12-11 03:34:00|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733919140000|2024-12-11 12:12:20|11819.1|11814.1|11817.6|11812.6|11819.1|11814.1|11817.6|11812.6|0
1733888100000|2024-12-11 03:35:00|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733919150000|2024-12-11 12:12:30|11817.1|11812.1|11816.6|11811.6|11817.1|11812.1|11816.6|11811.6|0
1733888130000|2024-12-11 03:35:30|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1733919170000|2024-12-11 12:12:50|11817.1|11812.1|11817.6|11812.6|11818.1|11813.1|11817.1|11812.1|0
1733888140000|2024-12-11 03:35:40|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1733919180000|2024-12-11 12:13:00|11817.1|11812.1|11818.6|11813.6|11819.6|11814.6|11817.1|11812.1|0
1733888220000|2024-12-11 03:37:00|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733919190000|2024-12-11 12:13:10|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11818.6|11813.6|0
1733888250000|2024-12-11 03:37:30|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733919200000|2024-12-11 12:13:20|11820.1|11815.1|11820.6|11815.6|11820.6|11815.6|11819.6|11814.6|0
1733888310000|2024-12-11 03:38:30|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733919210000|2024-12-11 12:13:30|11820.1|11815.1|11819.6|11814.6|11820.6|11815.6|11819.6|11814.6|0
1733888330000|2024-12-11 03:38:50|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733919220000|2024-12-11 12:13:40|11820.1|11815.1|11820.6|11815.6|11820.6|11815.6|11820.1|11815.1|0
1733888390000|2024-12-11 03:39:50|11944.5|11932.5|11945.6|11933.6|11945.6|11933.6|11944.5|11932.5|0
1733919230000|2024-12-11 12:13:50|11820.1|11815.1|11821.6|11816.6|11822.1|11817.1|11820.1|11815.1|2
1733888400000|2024-12-11 03:40:00|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733919240000|2024-12-11 12:14:00|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|4
1733888410000|2024-12-11 03:40:10|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733919250000|2024-12-11 12:14:10|11824.6|11819.6|11825.6|11820.6|11825.6|11820.6|11824.1|11819.1|5
1733888520000|2024-12-11 03:42:00|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733919260000|2024-12-11 12:14:20|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|0
1733888530000|2024-12-11 03:42:10|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733919270000|2024-12-11 12:14:30|11826.1|11821.1|11826.6|11821.6|11827.1|11822.1|11825.6|11820.6|0
1733888560000|2024-12-11 03:42:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11945.6|11933.6|0
1733919280000|2024-12-11 12:14:40|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11826.1|11821.1|0
1733888600000|2024-12-11 03:43:20|11946.6|11934.6|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733919290000|2024-12-11 12:14:50|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|0
1733888610000|2024-12-11 03:43:30|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733919300000|2024-12-11 12:15:00|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|0
1733888620000|2024-12-11 03:43:40|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733919310000|2024-12-11 12:15:10|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1733888630000|2024-12-11 03:43:50|11946.6|11934.6|11945.6|11933.6|11946.6|11934.6|11945.6|11933.6|0
1733919320000|2024-12-11 12:15:20|11828.6|11823.6|11824.6|11819.6|11828.6|11823.6|11823.6|11818.6|12
1733888700000|2024-12-11 03:45:00|11944.5|11932.5|11945.6|11933.6|11946.6|11934.6|11944.5|11932.5|0
1733919330000|2024-12-11 12:15:30|11825.1|11820.1|11824.1|11819.1|11825.1|11820.1|11823.6|11818.6|3
1733888710000|2024-12-11 03:45:10|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733919340000|2024-12-11 12:15:40|11825.1|11820.1|11823.6|11818.6|11825.1|11820.1|11823.6|11818.6|2
1733919350000|2024-12-11 12:15:50|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1733888720000|2024-12-11 03:45:20|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733919360000|2024-12-11 12:16:00|11822.1|11817.1|11822.6|11817.6|11822.6|11817.6|11821.6|11816.6|0
1733888730000|2024-12-11 03:45:30|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733919370000|2024-12-11 12:16:10|11822.1|11817.1|11823.6|11818.6|11823.6|11818.6|11821.6|11816.6|1
1733888800000|2024-12-11 03:46:40|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|11947.7|11935.7|0
1733919380000|2024-12-11 12:16:20|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1733888820000|2024-12-11 03:47:00|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733919390000|2024-12-11 12:16:30|11822.1|11817.1|11823.6|11818.6|11823.6|11818.6|11821.6|11816.6|7
1733888830000|2024-12-11 03:47:10|11946.6|11934.6|11947.7|11935.7|11947.7|11935.7|11946.6|11934.6|0
1733919400000|2024-12-11 12:16:40|11823.1|11818.1|11822.6|11817.6|11823.6|11818.6|11822.6|11817.6|4
1733888850000|2024-12-11 03:47:30|11946.6|11934.6|11947.7|11935.7|11947.7|11935.7|11946.6|11934.6|0
1733919410000|2024-12-11 12:16:50|11821.6|11816.6|11821.6|11816.6|11822.6|11817.6|11821.6|11816.6|8
1733888860000|2024-12-11 03:47:40|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733919420000|2024-12-11 12:17:00|11821.1|11816.1|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|4
1733888870000|2024-12-11 03:47:50|11947.7|11935.7|11946.7|11934.7|11947.7|11935.7|11946.7|11934.7|0
1733919430000|2024-12-11 12:17:10|11821.6|11816.6|11820.1|11815.1|11821.6|11816.6|11819.1|11814.1|16
1733888980000|2024-12-11 03:49:40|11947.7|11935.7|11946.7|11934.7|11947.7|11935.7|11946.7|11934.7|0
1733919440000|2024-12-11 12:17:20|11819.6|11814.6|11824.6|11819.6|11824.6|11819.6|11819.6|11814.6|9
1733889040000|2024-12-11 03:50:40|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733919450000|2024-12-11 12:17:30|11824.1|11819.1|11821.6|11816.6|11824.1|11819.1|11821.6|11816.6|10
1733889060000|2024-12-11 03:51:00|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733919460000|2024-12-11 12:17:40|11822.1|11817.1|11822.6|11817.6|11823.6|11818.6|11822.1|11817.1|4
1733889090000|2024-12-11 03:51:30|11944.6|11932.6|11944.5|11932.5|11944.6|11932.6|11944.5|11932.5|0
1733919470000|2024-12-11 12:17:50|11822.1|11817.1|11822.1|11817.1|11822.6|11817.6|11822.1|11817.1|13
1733889130000|2024-12-11 03:52:10|11944.6|11932.6|11946.7|11934.7|11946.7|11934.7|11944.6|11932.6|0
1733919480000|2024-12-11 12:18:00|11822.6|11817.6|11821.6|11816.6|11822.6|11817.6|11821.6|11816.6|1
1733889170000|2024-12-11 03:52:50|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733919490000|2024-12-11 12:18:10|11821.1|11816.1|11820.6|11815.6|11821.1|11816.1|11819.6|11814.6|13
1733889180000|2024-12-11 03:53:00|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1733919500000|2024-12-11 12:18:20|11820.1|11815.1|11820.6|11815.6|11821.1|11816.1|11818.6|11813.6|12
1733889190000|2024-12-11 03:53:10|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733919510000|2024-12-11 12:18:30|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11819.6|11814.6|7
1733889260000|2024-12-11 03:54:20|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733919520000|2024-12-11 12:18:40|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11821.1|11816.1|1
1733889300000|2024-12-11 03:55:00|11944.5|11932.5|11945.6|11933.6|11945.6|11933.6|11944.5|11932.5|0
1733919530000|2024-12-11 12:18:50|11820.6|11815.6|11820.6|11815.6|11821.6|11816.6|11820.1|11815.1|18
1733889320000|2024-12-11 03:55:20|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733919540000|2024-12-11 12:19:00|11820.1|11815.1|11820.6|11815.6|11820.6|11815.6|11818.6|11813.6|10
1733889590000|2024-12-11 03:59:50|11947.7|11935.7|11946.6|11934.6|11947.7|11935.7|11946.6|11934.6|0
1733919550000|2024-12-11 12:19:10|11821.1|11816.1|11820.1|11815.1|11821.1|11816.1|11820.1|11815.1|1
1733889650000|2024-12-11 04:00:50|11945.6|11933.6|11946.6|11934.6|11946.6|11934.6|11945.6|11933.6|0
1733919560000|2024-12-11 12:19:20|11820.6|11815.6|11818.6|11813.6|11820.6|11815.6|11818.6|11813.6|20
1733889700000|2024-12-11 04:01:40|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733919570000|2024-12-11 12:19:30|11818.1|11813.1|11818.6|11813.6|11818.6|11813.6|11818.1|11813.1|0
1733889770000|2024-12-11 04:02:50|11944.5|11932.5|11945.6|11933.6|11945.6|11933.6|11944.5|11932.5|0
1733919580000|2024-12-11 12:19:40|11819.1|11814.1|11818.1|11813.1|11819.1|11814.1|11818.1|11813.1|3
1733889780000|2024-12-11 04:03:00|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733919590000|2024-12-11 12:19:50|11817.1|11812.1|11817.1|11812.1|11817.1|11812.1|11817.1|11812.1|1
1733889790000|2024-12-11 04:03:10|11945.6|11933.6|11944.5|11932.5|11945.6|11933.6|11944.5|11932.5|0
1733919600000|2024-12-11 12:20:00|11816.6|11811.6|11818.6|11813.6|11819.1|11814.1|11816.6|11811.6|5
1733890200000|2024-12-11 04:10:00|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733919610000|2024-12-11 12:20:10|11819.1|11814.1|11819.6|11814.6|11820.6|11815.6|11819.1|11814.1|4
1733890210000|2024-12-11 04:10:10|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733919620000|2024-12-11 12:20:20|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11818.6|11813.6|2
1733890490000|2024-12-11 04:14:50|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1733919630000|2024-12-11 12:20:30|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11818.6|11813.6|6
1733890510000|2024-12-11 04:15:10|11948.7|11936.7|11946.6|11934.6|11948.7|11936.7|11946.6|11934.6|0
1733919640000|2024-12-11 12:20:40|11819.1|11814.1|11819.1|11814.1|11819.1|11814.1|11818.6|11813.6|1
1733890560000|2024-12-11 04:16:00|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733919650000|2024-12-11 12:20:50|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|3
1733890590000|2024-12-11 04:16:30|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733919660000|2024-12-11 12:21:00|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|2
1733890610000|2024-12-11 04:16:50|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733919670000|2024-12-11 12:21:10|11819.1|11814.1|11819.6|11814.6|11821.1|11816.1|11819.1|11814.1|6
1733890650000|2024-12-11 04:17:30|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733919680000|2024-12-11 12:21:20|11819.1|11814.1|11821.1|11816.1|11821.1|11816.1|11819.1|11814.1|3
1733890730000|2024-12-11 04:18:50|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733919690000|2024-12-11 12:21:30|11822.1|11817.1|11821.1|11816.1|11822.1|11817.1|11820.6|11815.6|4
1733890740000|2024-12-11 04:19:00|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|11945.6|11933.6|0
1733919700000|2024-12-11 12:21:40|11820.1|11815.1|11823.6|11818.6|11823.6|11818.6|11820.1|11815.1|11
1733890750000|2024-12-11 04:19:10|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733919710000|2024-12-11 12:21:50|11823.1|11818.1|11826.6|11821.6|11827.1|11822.1|11822.6|11817.6|9
1733890920000|2024-12-11 04:22:00|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1733919720000|2024-12-11 12:22:00|11826.1|11821.1|11824.6|11819.6|11826.1|11821.1|11824.6|11819.6|11
1733890930000|2024-12-11 04:22:10|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733919730000|2024-12-11 12:22:10|11824.1|11819.1|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|3
1733890940000|2024-12-11 04:22:20|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1733919740000|2024-12-11 12:22:20|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|2
1733890950000|2024-12-11 04:22:30|11942.4|11930.4|11942.4|11930.4|11943.5|11931.5|11942.4|11930.4|0
1733919750000|2024-12-11 12:22:30|11824.1|11819.1|11825.1|11820.1|11825.1|11820.1|11824.1|11819.1|5
1733890960000|2024-12-11 04:22:40|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|11943.5|11931.5|0
1733919760000|2024-12-11 12:22:40|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|0
1733891160000|2024-12-11 04:26:00|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733919770000|2024-12-11 12:22:50|11824.6|11819.6|11823.6|11818.6|11824.6|11819.6|11823.6|11818.6|6
1733891360000|2024-12-11 04:29:20|11941.4|11929.4|11942.4|11930.4|11942.4|11930.4|11941.4|11929.4|0
1733919780000|2024-12-11 12:23:00|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|1
1733891380000|2024-12-11 04:29:40|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|11941.4|11929.4|0
1733919790000|2024-12-11 12:23:10|11822.1|11817.1|11823.6|11818.6|11823.6|11818.6|11822.1|11817.1|5
1733891390000|2024-12-11 04:29:50|11941.3|11929.3|11942.4|11930.4|11942.4|11930.4|11940.2|11928.2|0
1733919800000|2024-12-11 12:23:20|11824.1|11819.1|11825.1|11820.1|11825.1|11820.1|11824.1|11819.1|4
1733891470000|2024-12-11 04:31:10|11943.4|11931.4|11942.4|11930.4|11943.4|11931.4|11942.4|11930.4|0
1733919810000|2024-12-11 12:23:30|11825.6|11820.6|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|0
1733891530000|2024-12-11 04:32:10|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|11943.4|11931.4|0
1733919820000|2024-12-11 12:23:40|11826.1|11821.1|11827.6|11822.6|11828.6|11823.6|11826.1|11821.1|3
1733891550000|2024-12-11 04:32:30|11942.4|11930.4|11944.5|11932.5|11944.5|11932.5|11942.4|11930.4|0
1733919830000|2024-12-11 12:23:50|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.6|11821.6|1
1733891630000|2024-12-11 04:33:50|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|11942.4|11930.4|0
1733919840000|2024-12-11 12:24:00|11827.1|11822.1|11828.6|11823.6|11828.6|11823.6|11827.1|11822.1|3
1733891840000|2024-12-11 04:37:20|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|0
1733919850000|2024-12-11 12:24:10|11828.1|11823.1|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|0
1733891850000|2024-12-11 04:37:30|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|11940.3|11928.3|0
1733919860000|2024-12-11 12:24:20|11828.6|11823.6|11829.1|11824.1|11829.6|11824.6|11828.6|11823.6|1
1733891860000|2024-12-11 04:37:40|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|11941.3|11929.3|0
1733919870000|2024-12-11 12:24:30|11828.6|11823.6|11828.6|11823.6|11829.1|11824.1|11828.6|11823.6|0
1733891900000|2024-12-11 04:38:20|11942.4|11930.4|11941.3|11929.3|11942.4|11930.4|11941.3|11929.3|0
1733919890000|2024-12-11 12:24:50|11829.1|11824.1|11826.6|11821.6|11829.6|11824.6|11826.1|11821.1|5
1733891930000|2024-12-11 04:38:50|11940.3|11928.3|11941.3|11929.3|11941.3|11929.3|11940.2|11928.2|0
1733919900000|2024-12-11 12:25:00|11825.6|11820.6|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|1
1733891950000|2024-12-11 04:39:10|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1733919910000|2024-12-11 12:25:10|11826.1|11821.1|11826.1|11821.1|11826.6|11821.6|11825.6|11820.6|0
1733892020000|2024-12-11 04:40:20|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1733919920000|2024-12-11 12:25:20|11826.6|11821.6|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|1
1733892110000|2024-12-11 04:41:50|11940.2|11928.2|11939.2|11927.2|11940.2|11928.2|11939.2|11927.2|0
1733919930000|2024-12-11 12:25:30|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|0
1733892130000|2024-12-11 04:42:10|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1733919940000|2024-12-11 12:25:40|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11827.6|11822.6|0
1733892240000|2024-12-11 04:44:00|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1733919960000|2024-12-11 12:26:00|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|0
1733892620000|2024-12-11 04:50:20|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1733919970000|2024-12-11 12:26:10|11828.1|11823.1|11829.6|11824.6|11829.6|11824.6|11827.6|11822.6|10
1733892640000|2024-12-11 04:50:40|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1733919980000|2024-12-11 12:26:20|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|1
1733892740000|2024-12-11 04:52:20|11940.3|11928.3|11940.2|11928.2|11940.3|11928.3|11940.2|11928.2|0
1733919990000|2024-12-11 12:26:30|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733892750000|2024-12-11 04:52:30|11942.3|11930.3|11942.4|11930.4|11942.4|11930.4|11942.3|11930.3|0
1733920000000|2024-12-11 12:26:40|11830.1|11825.1|11830.6|11825.6|11831.6|11826.6|11830.1|11825.1|2
1733892960000|2024-12-11 04:56:00|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|11944.5|11932.5|0
1733920010000|2024-12-11 12:26:50|11830.1|11825.1|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|1
1733893010000|2024-12-11 04:56:50|11946.6|11934.6|11946.7|11934.7|11946.7|11934.7|11946.6|11934.6|0
1733920020000|2024-12-11 12:27:00|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.1|11824.1|1
1733893030000|2024-12-11 04:57:10|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|11946.6|11934.6|0
1733920030000|2024-12-11 12:27:10|11829.1|11824.1|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|0
1733893060000|2024-12-11 04:57:40|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|0
1733920040000|2024-12-11 12:27:20|11829.1|11824.1|11829.6|11824.6|11829.6|11824.6|11828.1|11823.1|2
1733893150000|2024-12-11 04:59:10|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733920050000|2024-12-11 12:27:30|11830.1|11825.1|11830.1|11825.1|11831.6|11826.6|11830.1|11825.1|1
1733893160000|2024-12-11 04:59:20|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|0
1733920060000|2024-12-11 12:27:40|11829.6|11824.6|11831.6|11826.6|11831.6|11826.6|11829.6|11824.6|1
1733893170000|2024-12-11 04:59:30|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733920070000|2024-12-11 12:27:50|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|0
1733893200000|2024-12-11 05:00:00|11946.8|11934.8|11944.7|11932.7|11946.8|11934.8|11944.7|11932.7|0
1733920080000|2024-12-11 12:28:00|11831.1|11826.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|0
1733893280000|2024-12-11 05:01:20|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|0
1733920090000|2024-12-11 12:28:10|11832.1|11827.1|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1733893290000|2024-12-11 05:01:30|11942.6|11930.6|11944.7|11932.7|11944.7|11932.7|11942.6|11930.6|0
1733920100000|2024-12-11 12:28:20|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733893430000|2024-12-11 05:03:50|11945.8|11933.8|11946.8|11934.8|11946.8|11934.8|11945.8|11933.8|0
1733920110000|2024-12-11 12:28:30|11833.1|11828.1|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|0
1733893440000|2024-12-11 05:04:00|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|0
1733920120000|2024-12-11 12:28:40|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1733893450000|2024-12-11 05:04:10|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|0
1733920130000|2024-12-11 12:28:50|11831.6|11826.6|11832.1|11827.1|11832.6|11827.6|11831.6|11826.6|0
1733893540000|2024-12-11 05:05:40|11945.8|11933.8|11945.8|11933.8|11946.9|11934.9|11945.8|11933.8|0
1733920140000|2024-12-11 12:29:00|11832.6|11827.6|11830.6|11825.6|11833.6|11828.6|11830.6|11825.6|8
1733893650000|2024-12-11 05:07:30|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|0
1733920150000|2024-12-11 12:29:10|11830.1|11825.1|11830.6|11825.6|11831.1|11826.1|11830.1|11825.1|0
1733893660000|2024-12-11 05:07:40|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|11945.8|11933.8|0
1733920160000|2024-12-11 12:29:20|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|0
1733893670000|2024-12-11 05:07:50|11944.8|11932.8|11944.7|11932.7|11944.8|11932.8|11944.7|11932.7|0
1733920170000|2024-12-11 12:29:30|11829.6|11824.6|11830.6|11825.6|11830.6|11825.6|11829.6|11824.6|0
1733893690000|2024-12-11 05:08:10|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1733920190000|2024-12-11 12:29:50|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1733893700000|2024-12-11 05:08:20|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|11944.7|11932.7|0
1733920200000|2024-12-11 12:30:00|11831.6|11826.6|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|1
1733893710000|2024-12-11 05:08:30|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.7|11932.7|0
1733920210000|2024-12-11 12:30:10|11831.1|11826.1|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1733893730000|2024-12-11 05:08:50|11945.8|11933.8|11944.8|11932.8|11945.8|11933.8|11944.8|11932.8|0
1733920220000|2024-12-11 12:30:20|11830.6|11825.6|11830.6|11825.6|11831.6|11826.6|11830.6|11825.6|0
1733893770000|2024-12-11 05:09:30|11943.7|11931.7|11942.6|11930.6|11943.7|11931.7|11942.6|11930.6|0
1733920240000|2024-12-11 12:30:40|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733893800000|2024-12-11 05:10:00|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|0
1733920250000|2024-12-11 12:30:50|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|0
1733893860000|2024-12-11 05:11:00|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|0
1733920260000|2024-12-11 12:31:00|11831.1|11826.1|11828.6|11823.6|11831.1|11826.1|11828.6|11823.6|0
1733893900000|2024-12-11 05:11:40|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1733920270000|2024-12-11 12:31:10|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|1
1733893910000|2024-12-11 05:11:50|11942.6|11930.6|11942.6|11930.6|11942.7|11930.7|11942.6|11930.6|0
1733920280000|2024-12-11 12:31:20|||||||||1
1733893930000|2024-12-11 05:12:10|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1733920290000|2024-12-11 12:31:30|11829.1|11824.1|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|0
1733893940000|2024-12-11 05:12:20|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|0
1733920300000|2024-12-11 12:31:40|11829.1|11824.1|11827.6|11822.6|11829.1|11824.1|11827.6|11822.6|2
1733893970000|2024-12-11 05:12:50|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|11943.7|11931.7|0
1733920310000|2024-12-11 12:31:50|11826.1|11821.1|11827.6|11822.6|11827.6|11822.6|11826.1|11821.1|3
1733893980000|2024-12-11 05:13:00|11944.8|11932.8|11943.7|11931.7|11944.8|11932.8|11943.7|11931.7|0
1733920320000|2024-12-11 12:32:00|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11826.6|11821.6|0
1733894000000|2024-12-11 05:13:20|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|11944.8|11932.8|0
1733920330000|2024-12-11 12:32:10|11828.1|11823.1|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|1
1733894060000|2024-12-11 05:14:20|11946.9|11934.9|11944.8|11932.8|11946.9|11934.9|11944.8|11932.8|0
1733920340000|2024-12-11 12:32:20|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|0
1733894070000|2024-12-11 05:14:30|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733920350000|2024-12-11 12:32:30|11829.6|11824.6|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|1
1733894100000|2024-12-11 05:15:00|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733920360000|2024-12-11 12:32:40|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|0
1733894120000|2024-12-11 05:15:20|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733920370000|2024-12-11 12:32:50|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733894130000|2024-12-11 05:15:30|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733920380000|2024-12-11 12:33:00|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733894140000|2024-12-11 05:15:40|11949|11937|11949|11937|11949|11937|11949|11937|0
1733920390000|2024-12-11 12:33:10|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|5
1733894200000|2024-12-11 05:16:40|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733920400000|2024-12-11 12:33:20|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|1
1733894240000|2024-12-11 05:17:20|11949|11937|11949|11937|11949|11937|11949|11937|0
1733920410000|2024-12-11 12:33:30|11832.1|11827.1|11832.6|11827.6|11833.1|11828.1|11831.6|11826.6|7
1733894300000|2024-12-11 05:18:20|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733920420000|2024-12-11 12:33:40|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1733894340000|2024-12-11 05:19:00|11949|11937|11949|11937|11949|11937|11949|11937|0
1733920430000|2024-12-11 12:33:50|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|0
1733894370000|2024-12-11 05:19:30|11951.1|11939.1|11950|11938|11951.1|11939.1|11950|11938|0
1733920440000|2024-12-11 12:34:00|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733894480000|2024-12-11 05:21:20|11949|11937|11949|11937|11949|11937|11949|11937|0
1733920450000|2024-12-11 12:34:10|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.1|11826.1|1
1733894700000|2024-12-11 05:25:00|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733920480000|2024-12-11 12:34:40|11831.1|11826.1|11832.1|11827.1|11832.6|11827.6|11831.1|11826.1|1
1733894730000|2024-12-11 05:25:30|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|11946.8|11934.8|0
1733920490000|2024-12-11 12:34:50|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|0
1733894750000|2024-12-11 05:25:50|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733920510000|2024-12-11 12:35:10|11833.1|11828.1|11831.6|11826.6|11833.1|11828.1|11831.6|11826.6|2
1733894790000|2024-12-11 05:26:30|11948.9|11936.9|11949|11937|11949|11937|11948.9|11936.9|0
1733920520000|2024-12-11 12:35:20|11831.1|11826.1|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|5
1733894810000|2024-12-11 05:26:50|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1733920530000|2024-12-11 12:35:30|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|1
1733894820000|2024-12-11 05:27:00|11949|11937|11947.9|11935.9|11949|11937|11947.9|11935.9|0
1733920540000|2024-12-11 12:35:40|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|0
1733894840000|2024-12-11 05:27:20|11949|11937|11949|11937|11949|11937|11949|11937|0
1733920550000|2024-12-11 12:35:50|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|2
1733894900000|2024-12-11 05:28:20|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|0
1733920560000|2024-12-11 12:36:00|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.1|11826.1|3
1733895070000|2024-12-11 05:31:10|11947|11935|11946.9|11934.9|11947|11935|11946.9|11934.9|0
1733920570000|2024-12-11 12:36:10|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|3
1733895370000|2024-12-11 05:36:10|11947|11935|11947|11935|11947|11935|11947|11935|0
1733920590000|2024-12-11 12:36:30|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|1
1733895390000|2024-12-11 05:36:30|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733920600000|2024-12-11 12:36:40|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|0
1733895410000|2024-12-11 05:36:50|11947|11935|11947|11935|11947|11935|11947|11935|0
1733920610000|2024-12-11 12:36:50|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|1
1733895420000|2024-12-11 05:37:00|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733920620000|2024-12-11 12:37:00|11833.1|11828.1|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|0
1733895650000|2024-12-11 05:40:50|11947|11935|11947|11935|11947|11935|11946.9|11934.9|0
1733920630000|2024-12-11 12:37:10|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|0
1733895660000|2024-12-11 05:41:00|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733920640000|2024-12-11 12:37:20|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11832.6|11827.6|1
1733895680000|2024-12-11 05:41:20|11947|11935|11947|11935|11947|11935|11947|11935|0
1733920650000|2024-12-11 12:37:30|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|0
1733895760000|2024-12-11 05:42:40|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733920660000|2024-12-11 12:37:40|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1733895780000|2024-12-11 05:43:00|11947|11935|11946.9|11934.9|11947|11935|11946.9|11934.9|0
1733920670000|2024-12-11 12:37:50|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733895790000|2024-12-11 05:43:10|11947|11935|11947|11935|11947|11935|11947|11935|0
1733920680000|2024-12-11 12:38:00|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|2
1733895810000|2024-12-11 05:43:30|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1733920690000|2024-12-11 12:38:10|11832.1|11827.1|11833.6|11828.6|11833.6|11828.6|11832.1|11827.1|2
1733895900000|2024-12-11 05:45:00|11947|11935|11946.9|11934.9|11947|11935|11946.9|11934.9|0
1733920700000|2024-12-11 12:38:20|11833.1|11828.1|11831.6|11826.6|11833.6|11828.6|11831.6|11826.6|4
1733896090000|2024-12-11 05:48:10|11947|11935|11947|11935|11947|11935|11947|11935|0
1733920710000|2024-12-11 12:38:30|11831.1|11826.1|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|3
1733896120000|2024-12-11 05:48:40|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733920720000|2024-12-11 12:38:40|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|0
1733896380000|2024-12-11 05:53:00|11953|11941|11950.9|11938.9|11953|11941|11950.9|11938.9|0
1733920750000|2024-12-11 12:39:10|11830.1|11825.1|11828.6|11823.6|11830.1|11825.1|11828.6|11823.6|3
1733896390000|2024-12-11 05:53:10|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|0
1733920760000|2024-12-11 12:39:20|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|11827.6|11822.6|1
1733896410000|2024-12-11 05:53:30|11953|11941|11951.9|11939.9|11953|11941|11951.9|11939.9|0
1733920780000|2024-12-11 12:39:40|11827.6|11822.6|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1733896430000|2024-12-11 05:53:50|11953|11941|11953|11941|11953|11941|11953|11941|0
1733920800000|2024-12-11 12:40:00|11828.1|11823.1|11826.6|11821.6|11828.1|11823.1|11825.6|11820.6|1
1733896440000|2024-12-11 05:54:00|11951.9|11939.9|11951.9|11939.9|11953|11941|11950.9|11938.9|0
1733920810000|2024-12-11 12:40:10|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.1|11820.1|1
1733896450000|2024-12-11 05:54:10|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1733920820000|2024-12-11 12:40:20|||||||||1
1733896470000|2024-12-11 05:54:30|11953|11941|11953|11941|11953|11941|11953|11941|0
1733920830000|2024-12-11 12:40:30|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|1
1733896940000|2024-12-11 06:02:20|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|0
1733920840000|2024-12-11 12:40:40|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|1
1733897150000|2024-12-11 06:05:50|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|0
1733920850000|2024-12-11 12:40:50|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|0
1733897220000|2024-12-11 06:07:00|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1733920860000|2024-12-11 12:41:00|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1733897650000|2024-12-11 06:14:10|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|0
1733920870000|2024-12-11 12:41:10|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11824.1|11819.1|2
1733898090000|2024-12-11 06:21:30|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1733920880000|2024-12-11 12:41:20|11824.6|11819.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|0
1733898110000|2024-12-11 06:21:50|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733920890000|2024-12-11 12:41:30|11825.6|11820.6|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|0
1733898120000|2024-12-11 06:22:00|11959.3|11947.3|11960.4|11948.4|11960.4|11948.4|11959.3|11947.3|0
1733920900000|2024-12-11 12:41:40|11824.1|11819.1|11826.1|11821.1|11827.1|11822.1|11824.1|11819.1|3
1733898150000|2024-12-11 06:22:30|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733920930000|2024-12-11 12:42:10|11825.6|11820.6|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|1
1733898230000|2024-12-11 06:23:50|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1733920940000|2024-12-11 12:42:20|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|1
1733898240000|2024-12-11 06:24:00|11964.6|11952.6|11963.5|11951.5|11964.6|11952.6|11963.5|11951.5|0
1733920950000|2024-12-11 12:42:30|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|1
1733898260000|2024-12-11 06:24:20|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733920960000|2024-12-11 12:42:40|11824.6|11819.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|2
1733898470000|2024-12-11 06:27:50|11963.5|11951.5|11963.5|11951.5|11963.6|11951.6|11963.5|11951.5|0
1733920970000|2024-12-11 12:42:50|11825.6|11820.6|11827.1|11822.1|11828.1|11823.1|11825.6|11820.6|1
1733898500000|2024-12-11 06:28:20|11963.6|11951.6|11965.7|11953.7|11965.7|11953.7|11963.5|11951.5|0
1733920980000|2024-12-11 12:43:00|11826.6|11821.6|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|0
1733898510000|2024-12-11 06:28:30|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|0
1733920990000|2024-12-11 12:43:10|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|0
1733898520000|2024-12-11 06:28:40|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|0
1733921010000|2024-12-11 12:43:30|11827.6|11822.6|11827.1|11822.1|11827.6|11822.6|11827.1|11822.1|0
1733898580000|2024-12-11 06:29:40|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|0
1733921020000|2024-12-11 12:43:40|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11826.1|11821.1|0
1733898590000|2024-12-11 06:29:50|11962.5|11950.5|11961.5|11949.5|11962.5|11950.5|11961.5|11949.5|0
1733921030000|2024-12-11 12:43:50|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|0
1733898600000|2024-12-11 06:30:00|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733921040000|2024-12-11 12:44:00|11826.1|11821.1|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|2
1733898650000|2024-12-11 06:30:50|11963.5|11951.5|11963.6|11951.6|11963.6|11951.6|11963.5|11951.5|0
1733921050000|2024-12-11 12:44:10|11826.6|11821.6|11823.1|11818.1|11826.6|11821.6|11823.1|11818.1|3
1733898720000|2024-12-11 06:32:00|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|0
1733921060000|2024-12-11 12:44:20|11823.6|11818.6|11823.1|11818.1|11824.1|11819.1|11823.1|11818.1|1
1733898730000|2024-12-11 06:32:10|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|0
1733921070000|2024-12-11 12:44:30|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.1|11818.1|1
1733898780000|2024-12-11 06:33:00|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|0
1733921080000|2024-12-11 12:44:40|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|0
1733898900000|2024-12-11 06:35:00|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733921110000|2024-12-11 12:45:10|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|0
1733899030000|2024-12-11 06:37:10|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|0
1733921120000|2024-12-11 12:45:20|11825.1|11820.1|11823.1|11818.1|11825.1|11820.1|11823.1|11818.1|6
1733899060000|2024-12-11 06:37:40|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733921130000|2024-12-11 12:45:30|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|4
1733899080000|2024-12-11 06:38:00|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1733921140000|2024-12-11 12:45:40|11822.6|11817.6|11821.1|11816.1|11822.6|11817.6|11820.6|11815.6|3
1733899170000|2024-12-11 06:39:30|11959.4|11947.4|11958.3|11946.3|11959.4|11947.4|11958.3|11946.3|0
1733921150000|2024-12-11 12:45:50|11821.6|11816.6|11821.6|11816.6|11822.1|11817.1|11821.6|11816.6|2
1733899180000|2024-12-11 06:39:40|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1733921160000|2024-12-11 12:46:00|11822.1|11817.1|11820.6|11815.6|11822.1|11817.1|11820.6|11815.6|0
1733899190000|2024-12-11 06:39:50|11959.4|11947.4|11961.4|11949.4|11961.5|11949.5|11959.4|11947.4|0
1733921170000|2024-12-11 12:46:10|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11821.1|11816.1|1
1733899200000|2024-12-11 06:40:00|11961.5|11949.5|11959.3|11947.3|11961.5|11949.5|11959.3|11947.3|0
1733921180000|2024-12-11 12:46:20|11821.1|11816.1|11821.1|11816.1|11821.6|11816.6|11821.1|11816.1|1
1733899380000|2024-12-11 06:43:00|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|0
1733921190000|2024-12-11 12:46:30|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|0
1733899430000|2024-12-11 06:43:50|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1733921200000|2024-12-11 12:46:40|11821.1|11816.1|11820.6|11815.6|11821.6|11816.6|11819.6|11814.6|7
1733899450000|2024-12-11 06:44:10|11961.5|11949.5|11961.4|11949.4|11961.5|11949.5|11961.4|11949.4|0
1733921210000|2024-12-11 12:46:50|11821.1|11816.1|11820.6|11815.6|11821.1|11816.1|11820.6|11815.6|0
1733899460000|2024-12-11 06:44:20|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1733921220000|2024-12-11 12:47:00|11819.6|11814.6|11820.6|11815.6|11820.6|11815.6|11819.6|11814.6|1
1733899470000|2024-12-11 06:44:30|11963.6|11951.6|11963.5|11951.5|11963.6|11951.6|11963.5|11951.5|0
1733921230000|2024-12-11 12:47:10|11821.1|11816.1|11819.6|11814.6|11821.1|11816.1|11819.6|11814.6|1
1733899500000|2024-12-11 06:45:00|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|11963.6|11951.6|0
1733921240000|2024-12-11 12:47:20|11819.1|11814.1|11820.6|11815.6|11820.6|11815.6|11819.1|11814.1|1
1733899570000|2024-12-11 06:46:10|11963.5|11951.5|11961.4|11949.4|11963.5|11951.5|11961.4|11949.4|0
1733921250000|2024-12-11 12:47:30|11821.1|11816.1|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|3
1733899610000|2024-12-11 06:46:50|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|0
1733921260000|2024-12-11 12:47:40|11821.6|11816.6|11821.6|11816.6|11821.6|11816.6|11821.1|11816.1|0
1733899640000|2024-12-11 06:47:20|11959.3|11947.3|11960.4|11948.4|11960.4|11948.4|11959.3|11947.3|0
1733921270000|2024-12-11 12:47:50|11822.1|11817.1|11822.1|11817.1|11822.6|11817.6|11822.1|11817.1|0
1733899680000|2024-12-11 06:48:00|11959.2|11947.2|11959.2|11947.2|11959.2|11947.2|11959.2|11947.2|0
1733921280000|2024-12-11 12:48:00|11821.6|11816.6|11821.6|11816.6|11821.6|11816.6|11821.6|11816.6|0
1733899730000|2024-12-11 06:48:50|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1733921290000|2024-12-11 12:48:10|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11821.1|11816.1|0
1733899750000|2024-12-11 06:49:10|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|11956.9|11944.9|0
1733921300000|2024-12-11 12:48:20|11821.1|11816.1|11820.6|11815.6|11823.6|11818.6|11820.6|11815.6|5
1733899760000|2024-12-11 06:49:20|11957|11945|11957|11945|11957|11945|11957|11945|0
1733921310000|2024-12-11 12:48:30|11821.1|11816.1|11821.1|11816.1|11821.6|11816.6|11821.1|11816.1|1
1733899780000|2024-12-11 06:49:40|11956.9|11944.9|11956.9|11944.9|11957|11945|11956.9|11944.9|0
1733921320000|2024-12-11 12:48:40|11821.6|11816.6|11823.1|11818.1|11823.1|11818.1|11821.6|11816.6|0
1733899860000|2024-12-11 06:51:00|11959|11947|11959|11947|11959.1|11947.1|11959|11947|0
1733921330000|2024-12-11 12:48:50|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1733899870000|2024-12-11 06:51:10|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|0
1733921340000|2024-12-11 12:49:00|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11821.6|11816.6|1
1733899890000|2024-12-11 06:51:30|11957.1|11945.1|11955.1|11943.1|11957.1|11945.1|11955.1|11943.1|0
1733921350000|2024-12-11 12:49:10|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11821.6|11816.6|3
1733899900000|2024-12-11 06:51:40|11954.1|11942.1|11950.1|11938.1|11954.1|11942.1|11950.1|11938.1|0
1733921360000|2024-12-11 12:49:20|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11822.1|11817.1|0
1733899930000|2024-12-11 06:52:10|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|0
1733921370000|2024-12-11 12:49:30|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|1
1733899950000|2024-12-11 06:52:30|11950.1|11938.1|11950.1|11938.1|11951.1|11939.1|11950.1|11938.1|0
1733921380000|2024-12-11 12:49:40|11822.1|11817.1|11821.1|11816.1|11822.1|11817.1|11820.6|11815.6|2
1733900140000|2024-12-11 06:55:40|11949.1|11937.1|11947.1|11935.1|11949.1|11937.1|11947.1|11935.1|0
1733921390000|2024-12-11 12:49:50|11820.6|11815.6|11821.1|11816.1|11821.1|11816.1|11820.6|11815.6|1
1733900300000|2024-12-11 06:58:20|11948.2|11936.2|11945.2|11933.2|11948.2|11936.2|11945.2|11933.2|0
1733921400000|2024-12-11 12:50:00|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|0
1733900320000|2024-12-11 06:58:40|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|0
1733921410000|2024-12-11 12:50:10|11821.6|11816.6|11823.1|11818.1|11823.1|11818.1|11821.6|11816.6|3
1733900350000|2024-12-11 06:59:10|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1733921420000|2024-12-11 12:50:20|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11821.1|11816.1|2
1733900360000|2024-12-11 06:59:20|11946.2|11934.2|11944.1|11932.1|11946.2|11934.2|11944.1|11932.1|0
1733921440000|2024-12-11 12:50:40|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11821.6|11816.6|1
1733900400000|2024-12-11 07:00:00|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|0
1733921450000|2024-12-11 12:50:50|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1733900410000|2024-12-11 07:00:10|11928.2|11923.2|11940.2|11935.2|11941.2|11936.2|11928.2|11923.2|0
1733921460000|2024-12-11 12:51:00|11822.6|11817.6|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1733900420000|2024-12-11 07:00:20|11939.7|11934.7|11941.7|11936.7|11941.7|11936.7|11939.7|11934.7|0
1733921470000|2024-12-11 12:51:10|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|0
1733900430000|2024-12-11 07:00:30|11941.2|11936.2|11935.2|11930.2|11941.2|11936.2|11935.2|11930.2|8
1733921480000|2024-12-11 12:51:20|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1733900450000|2024-12-11 07:00:50|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|4
1733921490000|2024-12-11 12:51:30|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|0
1733900460000|2024-12-11 07:01:00|11938.7|11933.7|11945.7|11940.7|11945.7|11940.7|11938.7|11933.7|6
1733921500000|2024-12-11 12:51:40|11823.6|11818.6|11822.6|11817.6|11823.6|11818.6|11822.6|11817.6|1
1733900470000|2024-12-11 07:01:10|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|1
1733921520000|2024-12-11 12:52:00|11823.1|11818.1|11824.1|11819.1|11825.1|11820.1|11823.1|11818.1|1
1733900510000|2024-12-11 07:01:50|11945.2|11940.2|11945.2|11940.2|11945.2|11940.2|11945.2|11940.2|1
1733921530000|2024-12-11 12:52:10|11824.6|11819.6|11826.6|11821.6|11827.1|11822.1|11824.6|11819.6|1
1733900520000|2024-12-11 07:02:00|11943.2|11938.2|11943.2|11938.2|11943.7|11938.7|11943.2|11938.2|4
1733921540000|2024-12-11 12:52:20|11827.1|11822.1|11828.1|11823.1|11828.1|11823.1|11827.1|11822.1|2
1733900530000|2024-12-11 07:02:10|11943.7|11938.7|11944.7|11939.7|11944.7|11939.7|11943.7|11938.7|0
1733921550000|2024-12-11 12:52:30|11828.6|11823.6|11827.1|11822.1|11828.6|11823.6|11826.1|11821.1|2
1733900550000|2024-12-11 07:02:30|||||||||1
1733921560000|2024-12-11 12:52:40|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|0
1733900570000|2024-12-11 07:02:50|11945.2|11940.2|11947.2|11942.2|11947.7|11942.7|11945.2|11940.2|1
1733921570000|2024-12-11 12:52:50|11826.6|11821.6|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|0
1733900600000|2024-12-11 07:03:20|11948.2|11943.2|11948.2|11943.2|11948.2|11943.2|11948.2|11943.2|0
1733921580000|2024-12-11 12:53:00|11826.6|11821.6|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|1
1733900610000|2024-12-11 07:03:30|11947.2|11942.2|11947.7|11942.7|11947.7|11942.7|11947.2|11942.2|2
1733921590000|2024-12-11 12:53:10|11826.6|11821.6|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|1
1733900630000|2024-12-11 07:03:50|11947.2|11942.2|11942.2|11937.2|11947.2|11942.2|11942.2|11937.2|7
1733921610000|2024-12-11 12:53:30|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|0
1733900650000|2024-12-11 07:04:10|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|0
1733921620000|2024-12-11 12:53:40|11826.6|11821.6|11828.1|11823.1|11828.1|11823.1|11826.6|11821.6|0
1733900660000|2024-12-11 07:04:20|11942.2|11937.2|11939.2|11934.2|11942.2|11937.2|11939.2|11934.2|13
1733921630000|2024-12-11 12:53:50|11827.6|11822.6|11826.1|11821.1|11827.6|11822.6|11826.1|11821.1|0
1733900670000|2024-12-11 07:04:30|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|5
1733921640000|2024-12-11 12:54:00|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|1
1733900680000|2024-12-11 07:04:40|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|4
1733921650000|2024-12-11 12:54:10|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|0
1733900700000|2024-12-11 07:05:00|11934.7|11929.7|11933.2|11928.2|11934.7|11929.7|11933.2|11928.2|1
1733921660000|2024-12-11 12:54:20|11826.6|11821.6|11828.1|11823.1|11828.1|11823.1|11826.6|11821.6|1
1733900710000|2024-12-11 07:05:10|11931.7|11926.7|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|0
1733921670000|2024-12-11 12:54:30|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11828.1|11823.1|0
1733900720000|2024-12-11 07:05:20|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|2
1733921680000|2024-12-11 12:54:40|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|1
1733900730000|2024-12-11 07:05:30|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|0
1733921690000|2024-12-11 12:54:50|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|0
1733900740000|2024-12-11 07:05:40|11929.7|11924.7|11929.2|11924.2|11930.2|11925.2|11929.2|11924.2|2
1733921700000|2024-12-11 12:55:00|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11827.6|11822.6|0
1733900750000|2024-12-11 07:05:50|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|0
1733921710000|2024-12-11 12:55:10|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|1
1733900760000|2024-12-11 07:06:00|11930.7|11925.7|11930.2|11925.2|11930.7|11925.7|11929.7|11924.7|0
1733921720000|2024-12-11 12:55:20|11829.6|11824.6|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|2
1733900770000|2024-12-11 07:06:10|11931.2|11926.2|11932.2|11927.2|11933.2|11928.2|11931.2|11926.2|3
1733921730000|2024-12-11 12:55:30|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|0
1733900780000|2024-12-11 07:06:20|11933.2|11928.2|11932.2|11927.2|11933.2|11928.2|11932.2|11927.2|0
1733921750000|2024-12-11 12:55:50|11829.6|11824.6|11828.1|11823.1|11829.6|11824.6|11828.1|11823.1|1
1733900790000|2024-12-11 07:06:30|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|0
1733921760000|2024-12-11 12:56:00|11827.6|11822.6|11825.6|11820.6|11828.1|11823.1|11825.6|11820.6|0
1733900800000|2024-12-11 07:06:40|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|0
1733921770000|2024-12-11 12:56:10|11825.1|11820.1|11826.1|11821.1|11826.1|11821.1|11825.1|11820.1|1
1733900810000|2024-12-11 07:06:50|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|0
1733921780000|2024-12-11 12:56:20|11826.6|11821.6|11826.6|11821.6|11827.1|11822.1|11826.6|11821.6|0
1733900820000|2024-12-11 07:07:00|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|0
1733921790000|2024-12-11 12:56:30|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|1
1733900860000|2024-12-11 07:07:40|11928.2|11923.2|11928.2|11923.2|11928.2|11923.2|11928.2|11923.2|2
1733921800000|2024-12-11 12:56:40|11825.6|11820.6|11824.1|11819.1|11825.6|11820.6|11824.1|11819.1|0
1733900880000|2024-12-11 07:08:00|11927.7|11922.7|11924.2|11919.2|11927.7|11922.7|11924.2|11919.2|6
1733921810000|2024-12-11 12:56:50|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.1|11819.1|1
1733900910000|2024-12-11 07:08:30|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|0
1733921820000|2024-12-11 12:57:00|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|0
1733900920000|2024-12-11 07:08:40|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|0
1733921830000|2024-12-11 12:57:10|11825.6|11820.6|11827.1|11822.1|11827.1|11822.1|11825.6|11820.6|2
1733900930000|2024-12-11 07:08:50|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|0
1733921840000|2024-12-11 12:57:20|11827.6|11822.6|11823.1|11818.1|11827.6|11822.6|11823.1|11818.1|1
1733900940000|2024-12-11 07:09:00|11924.7|11919.7|11925.2|11920.2|11925.2|11920.2|11924.7|11919.7|0
1733921860000|2024-12-11 12:57:40|11823.6|11818.6|11823.1|11818.1|11824.6|11819.6|11823.1|11818.1|1
1733900950000|2024-12-11 07:09:10|11924.7|11919.7|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|2
1733921870000|2024-12-11 12:57:50|11822.6|11817.6|11821.6|11816.6|11823.1|11818.1|11821.6|11816.6|0
1733900960000|2024-12-11 07:09:20|11924.7|11919.7|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|0
1733921880000|2024-12-11 12:58:00|11821.1|11816.1|11821.1|11816.1|11821.1|11816.1|11820.6|11815.6|0
1733900970000|2024-12-11 07:09:30|11924.7|11919.7|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|0
1733921890000|2024-12-11 12:58:10|11821.6|11816.6|11821.6|11816.6|11821.6|11816.6|11821.1|11816.1|0
1733900980000|2024-12-11 07:09:40|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|0
1733921900000|2024-12-11 12:58:20|11821.1|11816.1|11819.1|11814.1|11821.6|11816.6|11819.1|11814.1|1
1733900990000|2024-12-11 07:09:50|11924.2|11919.2|11925.2|11920.2|11925.2|11920.2|11924.2|11919.2|0
1733921910000|2024-12-11 12:58:30|11818.6|11813.6|11818.6|11813.6|11819.6|11814.6|11818.1|11813.1|1
1733901000000|2024-12-11 07:10:00|11924.2|11919.2|11912.7|11907.7|11924.2|11919.2|11912.2|11907.2|5
1733921920000|2024-12-11 12:58:40|11819.1|11814.1|11819.1|11814.1|11819.1|11814.1|11818.6|11813.6|0
1733901010000|2024-12-11 07:10:10|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|0
1733921930000|2024-12-11 12:58:50|11819.6|11814.6|11820.1|11815.1|11820.1|11815.1|11819.6|11814.6|0
1733901020000|2024-12-11 07:10:20|11913.2|11908.2|11913.7|11908.7|11913.7|11908.7|11913.2|11908.2|0
1733921940000|2024-12-11 12:59:00|11819.6|11814.6|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|0
1733901030000|2024-12-11 07:10:30|11910.2|11905.2|11907.7|11902.7|11910.2|11905.2|11907.7|11902.7|1
1733921950000|2024-12-11 12:59:10|11820.6|11815.6|11821.1|11816.1|11822.1|11817.1|11820.6|11815.6|1
1733901040000|2024-12-11 07:10:40|11907.2|11902.2|11906.7|11901.7|11907.7|11902.7|11906.7|11901.7|1
1733921960000|2024-12-11 12:59:20|11821.6|11816.6|11820.1|11815.1|11821.6|11816.6|11820.1|11815.1|1
1733901060000|2024-12-11 07:11:00|11907.2|11902.2|11906.7|11901.7|11907.2|11902.2|11906.7|11901.7|0
1733921970000|2024-12-11 12:59:30|11819.6|11814.6|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|0
1733901070000|2024-12-11 07:11:10|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|0
1733921980000|2024-12-11 12:59:40|11820.6|11815.6|11821.1|11816.1|11821.1|11816.1|11819.6|11814.6|1
1733901080000|2024-12-11 07:11:20|11906.7|11901.7|11912.2|11907.2|11912.2|11907.2|11906.7|11901.7|7
1733921990000|2024-12-11 12:59:50|11821.6|11816.6|11821.1|11816.1|11821.6|11816.6|11821.1|11816.1|0
1733901090000|2024-12-11 07:11:30|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|1
1733922000000|2024-12-11 13:00:00|11822.1|11817.1|11828.1|11823.1|11828.1|11823.1|11822.1|11817.1|1
1733901110000|2024-12-11 07:11:50|11913.7|11908.7|11914.7|11909.7|11914.7|11909.7|11913.7|11908.7|0
1733922010000|2024-12-11 13:00:10|11827.6|11822.6|11828.1|11823.1|11828.1|11823.1|11827.6|11822.6|1
1733901120000|2024-12-11 07:12:00|11913.7|11908.7|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|0
1733922020000|2024-12-11 13:00:20|11828.6|11823.6|11828.1|11823.1|11829.6|11824.6|11828.1|11823.1|2
1733901130000|2024-12-11 07:12:10|11913.2|11908.2|11910.7|11905.7|11914.2|11909.2|11910.7|11905.7|1
1733922030000|2024-12-11 13:00:30|11828.6|11823.6|11827.6|11822.6|11829.1|11824.1|11827.6|11822.6|0
1733901150000|2024-12-11 07:12:30|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|0
1733922040000|2024-12-11 13:00:40|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1733901160000|2024-12-11 07:12:40|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|1
1733922050000|2024-12-11 13:00:50|11827.1|11822.1|11828.1|11823.1|11828.1|11823.1|11827.1|11822.1|2
1733901170000|2024-12-11 07:12:50|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|1
1733922060000|2024-12-11 13:01:00|11828.6|11823.6|11829.1|11824.1|11830.1|11825.1|11828.6|11823.6|4
1733901180000|2024-12-11 07:13:00|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11914.2|11909.2|1
1733922070000|2024-12-11 13:01:10|11829.6|11824.6|11828.1|11823.1|11829.6|11824.6|11828.1|11823.1|1
1733901190000|2024-12-11 07:13:10|11914.2|11909.2|11915.2|11910.2|11915.2|11910.2|11914.2|11909.2|0
1733922080000|2024-12-11 13:01:20|11828.6|11823.6|11827.1|11822.1|11828.6|11823.6|11827.1|11822.1|0
1733901200000|2024-12-11 07:13:20|11914.7|11909.7|11914.2|11909.2|11914.7|11909.7|11913.7|11908.7|1
1733922090000|2024-12-11 13:01:30|11827.6|11822.6|11826.6|11821.6|11827.6|11822.6|11826.6|11821.6|0
1733901210000|2024-12-11 07:13:30|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|0
1733922100000|2024-12-11 13:01:40|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|0
1733901220000|2024-12-11 07:13:40|11912.2|11907.2|11912.2|11907.2|11912.7|11907.7|11912.2|11907.2|5
1733922110000|2024-12-11 13:01:50|11826.6|11821.6|11827.1|11822.1|11828.1|11823.1|11826.6|11821.6|6
1733901240000|2024-12-11 07:14:00|11912.7|11907.7|11916.2|11911.2|11916.2|11911.2|11912.7|11907.7|1
1733922120000|2024-12-11 13:02:00|11826.6|11821.6|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|0
1733901250000|2024-12-11 07:14:10|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|0
1733922130000|2024-12-11 13:02:10|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.6|11820.6|0
1733901280000|2024-12-11 07:14:40|11917.2|11912.2|11917.2|11912.2|11918.2|11913.2|11917.2|11912.2|0
1733922140000|2024-12-11 13:02:20|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|3
1733901290000|2024-12-11 07:14:50|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|0
1733922160000|2024-12-11 13:02:40|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|0
1733901300000|2024-12-11 07:15:00|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|0
1733922170000|2024-12-11 13:02:50|11827.1|11822.1|11825.1|11820.1|11827.6|11822.6|11825.1|11820.1|8
1733901320000|2024-12-11 07:15:20|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|2
1733922180000|2024-12-11 13:03:00|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11823.6|11818.6|3
1733901330000|2024-12-11 07:15:30|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|0
1733922190000|2024-12-11 13:03:10|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|0
1733901340000|2024-12-11 07:15:40|11914.7|11909.7|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|2
1733922200000|2024-12-11 13:03:20|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|0
1733901350000|2024-12-11 07:15:50|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|1
1733922210000|2024-12-11 13:03:30|11823.1|11818.1|11824.1|11819.1|11824.1|11819.1|11823.1|11818.1|4
1733901360000|2024-12-11 07:16:00|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|0
1733922240000|2024-12-11 13:04:00|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|6
1733901370000|2024-12-11 07:16:10|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|6
1733922250000|2024-12-11 13:04:10|11824.6|11819.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|2
1733901380000|2024-12-11 07:16:20|11910.2|11905.2|11908.7|11903.7|11910.2|11905.2|11908.7|11903.7|0
1733922280000|2024-12-11 13:04:40|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|0
1733901390000|2024-12-11 07:16:30|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|2
1733922300000|2024-12-11 13:05:00|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|0
1733901400000|2024-12-11 07:16:40|11908.2|11903.2|11909.7|11904.7|11910.2|11905.2|11908.2|11903.2|1
1733922310000|2024-12-11 13:05:10|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|0
1733901410000|2024-12-11 07:16:50|11908.2|11903.2|11908.7|11903.7|11909.2|11904.2|11908.2|11903.2|0
1733922320000|2024-12-11 13:05:20|11823.6|11818.6|11821.1|11816.1|11824.1|11819.1|11821.1|11816.1|3
1733901420000|2024-12-11 07:17:00|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|0
1733922330000|2024-12-11 13:05:30|11820.6|11815.6|11820.1|11815.1|11820.6|11815.6|11820.1|11815.1|0
1733901470000|2024-12-11 07:17:50|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11910.2|11905.2|4
1733922340000|2024-12-11 13:05:40|11820.6|11815.6|11819.6|11814.6|11820.6|11815.6|11819.6|11814.6|0
1733901570000|2024-12-11 07:19:30|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|0
1733922350000|2024-12-11 13:05:50|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|1
1733901580000|2024-12-11 07:19:40|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|0
1733922360000|2024-12-11 13:06:00|11820.6|11815.6|11822.1|11817.1|11822.1|11817.1|11820.6|11815.6|4
1733901590000|2024-12-11 07:19:50|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|0
1733922370000|2024-12-11 13:06:10|11822.6|11817.6|11824.1|11819.1|11824.1|11819.1|11822.1|11817.1|1
1733901600000|2024-12-11 07:20:00|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|0
1733922380000|2024-12-11 13:06:20|11823.6|11818.6|11823.6|11818.6|11824.1|11819.1|11823.6|11818.6|0
1733901690000|2024-12-11 07:21:30|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|2
1733922390000|2024-12-11 13:06:30|11823.1|11818.1|11824.1|11819.1|11824.1|11819.1|11822.1|11817.1|3
1733901700000|2024-12-11 07:21:40|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|0
1733922400000|2024-12-11 13:06:40|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|0
1733901710000|2024-12-11 07:21:50|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.7|11904.7|0
1733922420000|2024-12-11 13:07:00|11824.6|11819.6|11823.1|11818.1|11824.6|11819.6|11823.1|11818.1|0
1733901730000|2024-12-11 07:22:10|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|0
1733922430000|2024-12-11 13:07:10|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1733901740000|2024-12-11 07:22:20|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|0
1733922440000|2024-12-11 13:07:20|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|1
1733901750000|2024-12-11 07:22:30|11908.7|11903.7|11909.7|11904.7|11909.7|11904.7|11908.7|11903.7|0
1733922450000|2024-12-11 13:07:30|||||||||1
1733901760000|2024-12-11 07:22:40|11908.7|11903.7|11909.7|11904.7|11909.7|11904.7|11908.7|11903.7|0
1733922460000|2024-12-11 13:07:40|11824.6|11819.6|11824.1|11819.1|11825.1|11820.1|11824.1|11819.1|0
1733901780000|2024-12-11 07:23:00|11908.7|11903.7|11909.7|11904.7|11909.7|11904.7|11908.7|11903.7|0
1733922470000|2024-12-11 13:07:50|11824.6|11819.6|11823.6|11818.6|11824.6|11819.6|11823.1|11818.1|0
1733901790000|2024-12-11 07:23:10|||||||||1
1733922480000|2024-12-11 13:08:00|11824.1|11819.1|11823.1|11818.1|11824.1|11819.1|11823.1|11818.1|0
1733901840000|2024-12-11 07:24:00|11909.2|11904.2|11906.7|11901.7|11909.2|11904.2|11906.7|11901.7|2
1733922510000|2024-12-11 13:08:30|11822.6|11817.6|11823.1|11818.1|11823.6|11818.6|11822.6|11817.6|0
1733901850000|2024-12-11 07:24:10|11902.2|11897.2|11901.2|11896.2|11902.2|11897.2|11901.2|11896.2|5
1733922520000|2024-12-11 13:08:40|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|0
1733901860000|2024-12-11 07:24:20|11897.7|11892.7|11901.2|11896.2|11901.2|11896.2|11897.7|11892.7|8
1733922530000|2024-12-11 13:08:50|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1733901870000|2024-12-11 07:24:30|11899.7|11894.7|11899.2|11894.2|11899.7|11894.7|11899.2|11894.2|4
1733922540000|2024-12-11 13:09:00|11822.6|11817.6|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|0
1733901880000|2024-12-11 07:24:40|11899.7|11894.7|11900.2|11895.2|11900.2|11895.2|11899.7|11894.7|0
1733922550000|2024-12-11 13:09:10|11825.1|11820.1|11824.1|11819.1|11825.1|11820.1|11824.1|11819.1|3
1733901890000|2024-12-11 07:24:50|11902.7|11897.7|11900.2|11895.2|11902.7|11897.7|11900.2|11895.2|0
1733922560000|2024-12-11 13:09:20|11824.6|11819.6|11826.1|11821.1|11826.1|11821.1|11824.6|11819.6|1
1733901900000|2024-12-11 07:25:00|11897.2|11892.2|11896.7|11891.7|11901.7|11896.7|11896.7|11891.7|3
1733922570000|2024-12-11 13:09:30|11825.6|11820.6|11827.1|11822.1|11827.1|11822.1|11825.6|11820.6|0
1733901910000|2024-12-11 07:25:10|11897.2|11892.2|11894.2|11889.2|11898.2|11893.2|11894.2|11889.2|2
1733922580000|2024-12-11 13:09:40|11827.6|11822.6|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1733901940000|2024-12-11 07:25:40|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|0
1733922590000|2024-12-11 13:09:50|11828.1|11823.1|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|1
1733901950000|2024-12-11 07:25:50|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1733922600000|2024-12-11 13:10:00|11829.6|11824.6|11831.1|11826.1|11831.1|11826.1|11829.6|11824.6|1
1733901960000|2024-12-11 07:26:00|11891.7|11886.7|11887.2|11882.2|11891.7|11886.7|11887.2|11882.2|6
1733922610000|2024-12-11 13:10:10|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.6|11825.6|0
1733901970000|2024-12-11 07:26:10|11892.2|11887.2|11890.7|11885.7|11892.2|11887.2|11890.2|11885.2|4
1733922650000|2024-12-11 13:10:50|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|0
1733901980000|2024-12-11 07:26:20|11891.2|11886.2|11892.2|11887.2|11892.7|11887.7|11891.2|11886.2|1
1733922660000|2024-12-11 13:11:00|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.1|11824.1|0
1733901990000|2024-12-11 07:26:30|11891.7|11886.7|11887.2|11882.2|11891.7|11886.7|11886.7|11881.7|3
1733922670000|2024-12-11 13:11:10|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|0
1733902000000|2024-12-11 07:26:40|||||||||1
1733922680000|2024-12-11 13:11:20|11830.6|11825.6|11831.1|11826.1|11832.1|11827.1|11830.6|11825.6|1
1733902030000|2024-12-11 07:27:10|11887.7|11882.7|11890.2|11885.2|11890.2|11885.2|11887.7|11882.7|1
1733922700000|2024-12-11 13:11:40|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|1
1733902050000|2024-12-11 07:27:30|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|0
1733922710000|2024-12-11 13:11:50|11831.6|11826.6|11833.1|11828.1|11833.1|11828.1|11831.6|11826.6|1
1733902060000|2024-12-11 07:27:40|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|0
1733922730000|2024-12-11 13:12:10|11832.6|11827.6|11834.1|11829.1|11834.1|11829.1|11832.6|11827.6|2
1733902070000|2024-12-11 07:27:50|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1733922740000|2024-12-11 13:12:20|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|1
1733902090000|2024-12-11 07:28:10|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1733922750000|2024-12-11 13:12:30|11833.6|11828.6|11832.1|11827.1|11833.6|11828.6|11831.6|11826.6|1
1733902100000|2024-12-11 07:28:20|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11892.2|11887.2|0
1733922770000|2024-12-11 13:12:50|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|0
1733902160000|2024-12-11 07:29:20|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11892.2|11887.2|0
1733922780000|2024-12-11 13:13:00|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|1
1733902180000|2024-12-11 07:29:40|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11892.2|11887.2|0
1733922790000|2024-12-11 13:13:10|11831.1|11826.1|11833.1|11828.1|11833.1|11828.1|11831.1|11826.1|1
1733902190000|2024-12-11 07:29:50|||||||||1
1733922800000|2024-12-11 13:13:20|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.1|11827.1|1
1733902200000|2024-12-11 07:30:00|||||||||1
1733922810000|2024-12-11 13:13:30|11833.6|11828.6|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|0
1733902220000|2024-12-11 07:30:20|11893.2|11888.2|11892.2|11887.2|11893.2|11888.2|11892.2|11887.2|1
1733922820000|2024-12-11 13:13:40|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11834.1|11829.1|0
1733902230000|2024-12-11 07:30:30|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1733922830000|2024-12-11 13:13:50|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|0
1733902260000|2024-12-11 07:31:00|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|2
1733922840000|2024-12-11 13:14:00|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|2
1733902270000|2024-12-11 07:31:10|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|0
1733922850000|2024-12-11 13:14:10|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|1
1733902280000|2024-12-11 07:31:20|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|0
1733922860000|2024-12-11 13:14:20|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|1
1733902290000|2024-12-11 07:31:30|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1733922870000|2024-12-11 13:14:30|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|0
1733902300000|2024-12-11 07:31:40|11892.7|11887.7|11892.7|11887.7|11894.2|11889.2|11892.7|11887.7|3
1733922890000|2024-12-11 13:14:50|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|0
1733902310000|2024-12-11 07:31:50|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1733922900000|2024-12-11 13:15:00|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|0
1733902340000|2024-12-11 07:32:20|11892.2|11887.2|11893.2|11888.2|11893.2|11888.2|11892.2|11887.2|1
1733922910000|2024-12-11 13:15:10|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|0
1733902350000|2024-12-11 07:32:30|11891.7|11886.7|11893.7|11888.7|11893.7|11888.7|11891.7|11886.7|2
1733922920000|2024-12-11 13:15:20|11833.6|11828.6|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|1
1733902360000|2024-12-11 07:32:40|11891.7|11886.7|11896.2|11891.2|11897.7|11892.7|11891.7|11886.7|7
1733922930000|2024-12-11 13:15:30|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|2
1733902370000|2024-12-11 07:32:50|11897.2|11892.2|11896.2|11891.2|11897.2|11892.2|11894.7|11889.7|3
1733922960000|2024-12-11 13:16:00|11835.6|11830.6|11837.1|11832.1|11837.1|11832.1|11835.1|11830.1|0
1733902380000|2024-12-11 07:33:00|11894.7|11889.7|11896.7|11891.7|11897.7|11892.7|11894.7|11889.7|3
1733922970000|2024-12-11 13:16:10|11837.6|11832.6|11837.1|11832.1|11838.1|11833.1|11836.6|11831.6|6
1733902400000|2024-12-11 07:33:20|11894.7|11889.7|11894.2|11889.2|11895.7|11890.7|11893.7|11888.7|2
1733922980000|2024-12-11 13:16:20|11836.6|11831.6|11836.6|11831.6|11837.1|11832.1|11836.6|11831.6|0
1733902410000|2024-12-11 07:33:30|11893.7|11888.7|11892.2|11887.2|11893.7|11888.7|11891.7|11886.7|1
1733922990000|2024-12-11 13:16:30|11836.1|11831.1|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|2
1733902430000|2024-12-11 07:33:50|11891.7|11886.7|11893.7|11888.7|11893.7|11888.7|11891.7|11886.7|5
1733923000000|2024-12-11 13:16:40|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|0
1733902440000|2024-12-11 07:34:00|11891.2|11886.2|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|1
1733923010000|2024-12-11 13:16:50|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.1|11830.1|3
1733902450000|2024-12-11 07:34:10|11891.2|11886.2|11895.2|11890.2|11895.2|11890.2|11891.2|11886.2|9
1733923020000|2024-12-11 13:17:00|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.1|11830.1|0
1733902460000|2024-12-11 07:34:20|11894.2|11889.2|11896.2|11891.2|11897.7|11892.7|11894.2|11889.2|6
1733923030000|2024-12-11 13:17:10|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|0
1733902470000|2024-12-11 07:34:30|11897.2|11892.2|11896.2|11891.2|11897.2|11892.2|11895.2|11890.2|1
1733923040000|2024-12-11 13:17:20|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733902480000|2024-12-11 07:34:40|11895.2|11890.2|11893.7|11888.7|11896.2|11891.2|11893.7|11888.7|2
1733923050000|2024-12-11 13:17:30|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|1
1733902490000|2024-12-11 07:34:50|11894.2|11889.2|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|2
1733923060000|2024-12-11 13:17:40|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|1
1733902500000|2024-12-11 07:35:00|11894.7|11889.7|11893.7|11888.7|11894.7|11889.7|11892.7|11887.7|2
1733923070000|2024-12-11 13:17:50|11834.6|11829.6|11836.1|11831.1|11836.1|11831.1|11834.6|11829.6|2
1733902510000|2024-12-11 07:35:10|11891.7|11886.7|11892.7|11887.7|11893.7|11888.7|11891.7|11886.7|1
1733923080000|2024-12-11 13:18:00|11836.6|11831.6|11837.1|11832.1|11837.1|11832.1|11836.1|11831.1|0
1733902520000|2024-12-11 07:35:20|11891.2|11886.2|11892.7|11887.7|11892.7|11887.7|11891.2|11886.2|2
1733923090000|2024-12-11 13:18:10|11837.6|11832.6|11838.1|11833.1|11838.6|11833.6|11837.6|11832.6|3
1733902530000|2024-12-11 07:35:30|11891.2|11886.2|11892.7|11887.7|11892.7|11887.7|11891.2|11886.2|1
1733923100000|2024-12-11 13:18:20|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1733902540000|2024-12-11 07:35:40|11891.7|11886.7|11897.7|11892.7|11897.7|11892.7|11891.7|11886.7|4
1733923110000|2024-12-11 13:18:30|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|0
1733902550000|2024-12-11 07:35:50|11894.7|11889.7|11896.7|11891.7|11899.7|11894.7|11894.7|11889.7|2
1733923130000|2024-12-11 13:18:50|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|0
1733902560000|2024-12-11 07:36:00|11895.7|11890.7|11899.7|11894.7|11899.7|11894.7|11895.7|11890.7|4
1733923140000|2024-12-11 13:19:00|11835.6|11830.6|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|1
1733902570000|2024-12-11 07:36:10|11897.7|11892.7|11896.7|11891.7|11899.2|11894.2|11895.7|11890.7|3
1733923160000|2024-12-11 13:19:20|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11836.1|11831.1|2
1733902580000|2024-12-11 07:36:20|11897.2|11892.2|11897.7|11892.7|11899.2|11894.2|11895.7|11890.7|1
1733923170000|2024-12-11 13:19:30|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|0
1733902590000|2024-12-11 07:36:30|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|0
1733923180000|2024-12-11 13:19:40|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11835.6|11830.6|4
1733902600000|2024-12-11 07:36:40|11897.2|11892.2|11896.2|11891.2|11897.7|11892.7|11894.7|11889.7|2
1733923190000|2024-12-11 13:19:50|11835.6|11830.6|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|2
1733902610000|2024-12-11 07:36:50|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|1
1733923200000|2024-12-11 13:20:00|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|3
1733902620000|2024-12-11 07:37:00|11895.2|11890.2|11890.7|11885.7|11895.2|11890.2|11890.7|11885.7|3
1733923210000|2024-12-11 13:20:10|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733902630000|2024-12-11 07:37:10|11890.2|11885.2|11889.2|11884.2|11890.2|11885.2|11888.2|11883.2|2
1733923220000|2024-12-11 13:20:20|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|2
1733902640000|2024-12-11 07:37:20|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|0
1733923230000|2024-12-11 13:20:30|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|0
1733902650000|2024-12-11 07:37:30|11890.7|11885.7|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|0
1733923240000|2024-12-11 13:20:40|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733902660000|2024-12-11 07:37:40|11888.2|11883.2|11890.7|11885.7|11890.7|11885.7|11888.2|11883.2|2
1733923250000|2024-12-11 13:20:50|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|0
1733902670000|2024-12-11 07:37:50|||||||||1
1733923270000|2024-12-11 13:21:10|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|4
1733902720000|2024-12-11 07:38:40|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|1
1733923280000|2024-12-11 13:21:20|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|5
1733902740000|2024-12-11 07:39:00|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|4
1733923300000|2024-12-11 13:21:40|11836.1|11831.1|11837.6|11832.6|11837.6|11832.6|11836.1|11831.1|2
1733902750000|2024-12-11 07:39:10|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1733923310000|2024-12-11 13:21:50|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|4
1733902760000|2024-12-11 07:39:20|11888.2|11883.2|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|0
1733923320000|2024-12-11 13:22:00|11839.6|11834.6|11843.6|11838.6|11843.6|11838.6|11839.6|11834.6|2
1733902790000|2024-12-11 07:39:50|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1733923330000|2024-12-11 13:22:10|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|10
1733902830000|2024-12-11 07:40:30|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|0
1733923340000|2024-12-11 13:22:20|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|1
1733902840000|2024-12-11 07:40:40|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|1
1733923350000|2024-12-11 13:22:30|11842.6|11837.6|11841.6|11836.6|11842.6|11837.6|11840.6|11835.6|3
1733902860000|2024-12-11 07:41:00|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1733923360000|2024-12-11 13:22:40|11841.1|11836.1|11841.1|11836.1|11842.1|11837.1|11840.6|11835.6|1
1733902870000|2024-12-11 07:41:10|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1733923380000|2024-12-11 13:23:00|11841.6|11836.6|11843.6|11838.6|11843.6|11838.6|11841.6|11836.6|1
1733902880000|2024-12-11 07:41:20|11889.2|11884.2|11891.2|11886.2|11891.2|11886.2|11889.2|11884.2|0
1733923390000|2024-12-11 13:23:10|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|1
1733902890000|2024-12-11 07:41:30|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1733923400000|2024-12-11 13:23:20|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11841.6|11836.6|0
1733902900000|2024-12-11 07:41:40|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|4
1733923410000|2024-12-11 13:23:30|11842.6|11837.6|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|2
1733902930000|2024-12-11 07:42:10|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1733923420000|2024-12-11 13:23:40|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|0
1733902940000|2024-12-11 07:42:20|11890.2|11885.2|11892.2|11887.2|11892.2|11887.2|11890.2|11885.2|1
1733923430000|2024-12-11 13:23:50|11842.1|11837.1|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|1
1733903010000|2024-12-11 07:43:30|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1733923440000|2024-12-11 13:24:00|11842.6|11837.6|11843.6|11838.6|11844.1|11839.1|11842.6|11837.6|0
1733903030000|2024-12-11 07:43:50|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1733923450000|2024-12-11 13:24:10|11843.1|11838.1|11844.1|11839.1|11844.6|11839.6|11843.1|11838.1|0
1733903040000|2024-12-11 07:44:00|11891.7|11886.7|11892.2|11887.2|11893.7|11888.7|11891.2|11886.2|0
1733923460000|2024-12-11 13:24:20|11843.6|11838.6|11842.6|11837.6|11843.6|11838.6|11842.1|11837.1|2
1733903050000|2024-12-11 07:44:10|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1733923470000|2024-12-11 13:24:30|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|0
1733903060000|2024-12-11 07:44:20|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|1
1733923480000|2024-12-11 13:24:40|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|1
1733903070000|2024-12-11 07:44:30|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|1
1733923490000|2024-12-11 13:24:50|11842.6|11837.6|11842.6|11837.6|11843.1|11838.1|11842.6|11837.6|0
1733903080000|2024-12-11 07:44:40|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|0
1733923500000|2024-12-11 13:25:00|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|0
1733903110000|2024-12-11 07:45:10|11891.2|11886.2|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|1
1733923510000|2024-12-11 13:25:10|11841.1|11836.1|11840.1|11835.1|11841.1|11836.1|11839.1|11834.1|1
1733903130000|2024-12-11 07:45:30|11889.7|11884.7|11885.2|11880.2|11889.7|11884.7|11885.2|11880.2|2
1733923520000|2024-12-11 13:25:20|11839.6|11834.6|11840.6|11835.6|11840.6|11835.6|11839.1|11834.1|0
1733903140000|2024-12-11 07:45:40|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|2
1733923530000|2024-12-11 13:25:30|11840.1|11835.1|11842.1|11837.1|11842.6|11837.6|11840.1|11835.1|2
1733903160000|2024-12-11 07:46:00|11889.7|11884.7|11890.7|11885.7|11890.7|11885.7|11889.7|11884.7|3
1733923540000|2024-12-11 13:25:40|11841.6|11836.6|11842.1|11837.1|11842.6|11837.6|11841.6|11836.6|1
1733903170000|2024-12-11 07:46:10|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|1
1733923560000|2024-12-11 13:26:00|11841.6|11836.6|11842.1|11837.1|11842.1|11837.1|11841.6|11836.6|0
1733903180000|2024-12-11 07:46:20|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|1
1733923570000|2024-12-11 13:26:10|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|1
1733903200000|2024-12-11 07:46:40|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|2
1733923580000|2024-12-11 13:26:20|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1733903210000|2024-12-11 07:46:50|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|0
1733923590000|2024-12-11 13:26:30|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|0
1733903220000|2024-12-11 07:47:00|11888.2|11883.2|11889.2|11884.2|11889.2|11884.2|11887.7|11882.7|2
1733923600000|2024-12-11 13:26:40|11843.6|11838.6|11844.1|11839.1|11845.6|11840.6|11843.6|11838.6|3
1733903260000|2024-12-11 07:47:40|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1733923610000|2024-12-11 13:26:50|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1733903270000|2024-12-11 07:47:50|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|0
1733923620000|2024-12-11 13:27:00|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1733903280000|2024-12-11 07:48:00|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11883.7|11878.7|3
1733923630000|2024-12-11 13:27:10|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|1
1733903290000|2024-12-11 07:48:10|11882.2|11877.2|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|0
1733923640000|2024-12-11 13:27:20|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|0
1733903300000|2024-12-11 07:48:20|11883.2|11878.2|11886.7|11881.7|11886.7|11881.7|11883.2|11878.2|2
1733923650000|2024-12-11 13:27:30|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|1
1733903370000|2024-12-11 07:49:30|11894.2|11889.2|11892.7|11887.7|11895.7|11890.7|11892.7|11887.7|15
1733923680000|2024-12-11 13:28:00|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|0
1733903380000|2024-12-11 07:49:40|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11892.7|11887.7|1
1733923690000|2024-12-11 13:28:10|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|0
1733903390000|2024-12-11 07:49:50|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1733923720000|2024-12-11 13:28:40|11841.6|11836.6|11841.1|11836.1|11842.1|11837.1|11841.1|11836.1|2
1733903400000|2024-12-11 07:50:00|11890.7|11885.7|11891.7|11886.7|11891.7|11886.7|11890.7|11885.7|1
1733923740000|2024-12-11 13:29:00|11840.6|11835.6|11841.1|11836.1|11841.1|11836.1|11840.6|11835.6|0
1733903410000|2024-12-11 07:50:10|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1733923760000|2024-12-11 13:29:20|11841.6|11836.6|11845.1|11840.1|11845.1|11840.1|11841.6|11836.6|8
1733903440000|2024-12-11 07:50:40|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|0
1733923770000|2024-12-11 13:29:30|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11844.6|11839.6|8
1733903470000|2024-12-11 07:51:10|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1733923780000|2024-12-11 13:29:40|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11849.1|11844.1|17
1733903480000|2024-12-11 07:51:20|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|1
1733923790000|2024-12-11 13:29:50|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|0
1733903500000|2024-12-11 07:51:40|11892.2|11887.2|11889.7|11884.7|11892.2|11887.2|11889.7|11884.7|1
1733923800000|2024-12-11 13:30:00|11851.6|11846.6|11847.1|11842.1|11851.6|11846.6|11844.6|11839.6|3
1733903520000|2024-12-11 07:52:00|11889.2|11884.2|11887.2|11882.2|11889.2|11884.2|11887.2|11882.2|1
1733923810000|2024-12-11 13:30:10|11847.6|11842.6|11850.1|11845.1|11850.1|11845.1|11847.6|11842.6|0
1733903530000|2024-12-11 07:52:10|11887.7|11882.7|11889.7|11884.7|11889.7|11884.7|11887.7|11882.7|2
1733923820000|2024-12-11 13:30:20|11849.6|11844.6|11852.6|11847.6|11852.6|11847.6|11848.6|11843.6|6
1733903550000|2024-12-11 07:52:30|11888.7|11883.7|11885.7|11880.7|11888.7|11883.7|11885.7|11880.7|2
1733923830000|2024-12-11 13:30:30|11853.1|11848.1|11851.6|11846.6|11853.1|11848.1|11850.6|11845.6|0
1733903570000|2024-12-11 07:52:50|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11886.2|11881.2|5
1733923840000|2024-12-11 13:30:40|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|0
1733903580000|2024-12-11 07:53:00|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1733923850000|2024-12-11 13:30:50|11852.1|11847.1|11853.6|11848.6|11854.1|11849.1|11852.1|11847.1|2
1733903590000|2024-12-11 07:53:10|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|2
1733923860000|2024-12-11 13:31:00|11853.1|11848.1|11850.6|11845.6|11853.1|11848.1|11850.1|11845.1|5
1733903600000|2024-12-11 07:53:20|11882.2|11877.2|11883.7|11878.7|11883.7|11878.7|11882.2|11877.2|3
1733923870000|2024-12-11 13:31:10|11850.1|11845.1|11853.6|11848.6|11854.1|11849.1|11850.1|11845.1|4
1733903610000|2024-12-11 07:53:30|11882.2|11877.2|11883.2|11878.2|11883.2|11878.2|11882.2|11877.2|3
1733923880000|2024-12-11 13:31:20|11854.1|11849.1|11854.1|11849.1|11856.6|11851.6|11853.1|11848.1|6
1733903620000|2024-12-11 07:53:40|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|5
1733923890000|2024-12-11 13:31:30|11854.6|11849.6|11855.1|11850.1|11855.1|11850.1|11854.6|11849.6|1
1733903630000|2024-12-11 07:53:50|11882.2|11877.2|11882.2|11877.2|11882.7|11877.7|11882.2|11877.2|0
1733923900000|2024-12-11 13:31:40|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|0
1733903640000|2024-12-11 07:54:00|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|0
1733923910000|2024-12-11 13:31:50|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11852.6|11847.6|1
1733903650000|2024-12-11 07:54:10|11881.2|11876.2|11877.7|11872.7|11881.2|11876.2|11877.7|11872.7|3
1733923920000|2024-12-11 13:32:00|11854.1|11849.1|11853.6|11848.6|11854.6|11849.6|11853.1|11848.1|0
1733903660000|2024-12-11 07:54:20|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|1
1733923930000|2024-12-11 13:32:10|11853.1|11848.1|11854.1|11849.1|11854.6|11849.6|11852.6|11847.6|1
1733903680000|2024-12-11 07:54:40|11881.2|11876.2|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|0
1733923940000|2024-12-11 13:32:20|11852.6|11847.6|11854.6|11849.6|11854.6|11849.6|11852.6|11847.6|3
1733903710000|2024-12-11 07:55:10|11885.7|11880.7|11886.7|11881.7|11886.7|11881.7|11884.2|11879.2|2
1733923950000|2024-12-11 13:32:30|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.1|11849.1|0
1733903730000|2024-12-11 07:55:30|11884.2|11879.2|11884.2|11879.2|11885.2|11880.2|11883.7|11878.7|1
1733923960000|2024-12-11 13:32:40|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11855.1|11850.1|0
1733903740000|2024-12-11 07:55:40|11881.2|11876.2|11880.2|11875.2|11881.2|11876.2|11880.2|11875.2|6
1733923980000|2024-12-11 13:33:00|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|11855.6|11850.6|0
1733903750000|2024-12-11 07:55:50|11879.7|11874.7|11882.2|11877.2|11882.2|11877.2|11879.2|11874.2|3
1733923990000|2024-12-11 13:33:10|11855.6|11850.6|11855.1|11850.1|11855.6|11850.6|11855.1|11850.1|2
1733903760000|2024-12-11 07:56:00|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|2
1733924000000|2024-12-11 13:33:20|11854.6|11849.6|11855.1|11850.1|11855.1|11850.1|11854.6|11849.6|1
1733903780000|2024-12-11 07:56:20|11885.7|11880.7|11882.7|11877.7|11885.7|11880.7|11882.7|11877.7|1
1733924010000|2024-12-11 13:33:30|11855.6|11850.6|11856.6|11851.6|11857.1|11852.1|11855.6|11850.6|1
1733903790000|2024-12-11 07:56:30|11881.2|11876.2|11881.2|11876.2|11884.2|11879.2|11879.7|11874.7|1
1733924020000|2024-12-11 13:33:40|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11855.1|11850.1|3
1733903800000|2024-12-11 07:56:40|11880.7|11875.7|11877.2|11872.2|11880.7|11875.7|11877.2|11872.2|0
1733924030000|2024-12-11 13:33:50|11855.1|11850.1|11854.1|11849.1|11855.6|11850.6|11854.1|11849.1|1
1733903810000|2024-12-11 07:56:50|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|0
1733924040000|2024-12-11 13:34:00|11854.6|11849.6|11853.6|11848.6|11854.6|11849.6|11853.1|11848.1|0
1733903820000|2024-12-11 07:57:00|11876.7|11871.7|11870.2|11865.2|11876.7|11871.7|11863.7|11858.7|34
1733924050000|2024-12-11 13:34:10|11853.1|11848.1|11850.6|11845.6|11853.1|11848.1|11850.6|11845.6|1
1733903830000|2024-12-11 07:57:10|11869.2|11864.2|11863.7|11858.7|11869.2|11864.2|11863.7|11858.7|9
1733924060000|2024-12-11 13:34:20|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|11849.1|11844.1|1
1733903840000|2024-12-11 07:57:20|11864.2|11859.2|11865.2|11860.2|11866.7|11861.7|11864.2|11859.2|6
1733924070000|2024-12-11 13:34:30|11849.6|11844.6|11850.6|11845.6|11851.6|11846.6|11849.6|11844.6|1
1733903850000|2024-12-11 07:57:30|11863.7|11858.7|11863.2|11858.2|11863.7|11858.7|11863.2|11858.2|4
1733924080000|2024-12-11 13:34:40|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|0
1733903870000|2024-12-11 07:57:50|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|13
1733924090000|2024-12-11 13:34:50|11849.1|11844.1|11850.1|11845.1|11850.1|11845.1|11849.1|11844.1|3
1733903880000|2024-12-11 07:58:00|11860.2|11855.2|11863.2|11858.2|11863.2|11858.2|11860.2|11855.2|4
1733924100000|2024-12-11 13:35:00|11850.6|11845.6|11854.1|11849.1|11854.1|11849.1|11850.6|11845.6|5
1733903890000|2024-12-11 07:58:10|11863.7|11858.7|11863.7|11858.7|11863.7|11858.7|11863.7|11858.7|0
1733924110000|2024-12-11 13:35:10|11853.6|11848.6|11852.1|11847.1|11854.1|11849.1|11850.6|11845.6|2
1733903900000|2024-12-11 07:58:20|11865.7|11860.7|11863.7|11858.7|11865.7|11860.7|11863.7|11858.7|3
1733924120000|2024-12-11 13:35:20|11852.6|11847.6|11850.6|11845.6|11852.6|11847.6|11850.6|11845.6|1
1733903910000|2024-12-11 07:58:30|11863.2|11858.2|11861.7|11856.7|11863.2|11858.2|11861.7|11856.7|2
1733924130000|2024-12-11 13:35:30|11850.1|11845.1|11850.1|11845.1|11851.1|11846.1|11850.1|11845.1|0
1733903920000|2024-12-11 07:58:40|11857.2|11852.2|11857.2|11852.2|11859.7|11854.7|11857.2|11852.2|10
1733924140000|2024-12-11 13:35:40|11849.6|11844.6|11848.1|11843.1|11850.1|11845.1|11848.1|11843.1|0
1733903930000|2024-12-11 07:58:50|11858.7|11853.7|11857.2|11852.2|11859.7|11854.7|11857.2|11852.2|6
1733924150000|2024-12-11 13:35:50|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|1
1733903940000|2024-12-11 07:59:00|11856.7|11851.7|11852.7|11847.7|11857.2|11852.2|11852.7|11847.7|6
1733924160000|2024-12-11 13:36:00|11849.1|11844.1|11849.1|11844.1|11850.1|11845.1|11849.1|11844.1|2
1733903950000|2024-12-11 07:59:10|11853.2|11848.2|11845.2|11840.2|11853.2|11848.2|11845.2|11840.2|9
1733924170000|2024-12-11 13:36:10|11849.6|11844.6|11849.6|11844.6|11852.6|11847.6|11849.6|11844.6|5
1733903960000|2024-12-11 07:59:20|11846.7|11841.7|11850.2|11845.2|11852.2|11847.2|11845.7|11840.7|6
1733924180000|2024-12-11 13:36:20|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11848.1|11843.1|2
1733903970000|2024-12-11 07:59:30|11849.7|11844.7|11842.7|11837.7|11849.7|11844.7|11842.2|11837.2|4
1733924190000|2024-12-11 13:36:30|11848.6|11843.6|11847.1|11842.1|11848.6|11843.6|11847.1|11842.1|0
1733903980000|2024-12-11 07:59:40|11840.2|11835.2|11835.2|11830.2|11840.2|11835.2|11833.7|11828.7|27
1733924200000|2024-12-11 13:36:40|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11845.1|11840.1|0
1733903990000|2024-12-11 07:59:50|11832.7|11827.7|11818.2|11813.2|11832.7|11827.7|11816.7|11811.7|35
1733924210000|2024-12-11 13:36:50|11847.6|11842.6|11849.1|11844.1|11849.1|11844.1|11847.6|11842.6|1
1733904000000|2024-12-11 08:00:00|11828.7|11823.7|11835.7|11830.7|11843.7|11838.7|11828.2|11823.2|139
1733924220000|2024-12-11 13:37:00|11849.6|11844.6|11847.6|11842.6|11850.1|11845.1|11847.6|11842.6|0
1733904010000|2024-12-11 08:00:10|11837.2|11832.2|11846.2|11841.2|11846.7|11841.7|11836.2|11831.2|38
1733924230000|2024-12-11 13:37:10|11847.1|11842.1|11848.1|11843.1|11848.1|11843.1|11847.1|11842.1|0
1733904020000|2024-12-11 08:00:20|11845.7|11840.7|11837.7|11832.7|11847.2|11842.2|11837.7|11832.7|58
1733924240000|2024-12-11 13:37:20|11848.6|11843.6|11851.1|11846.1|11852.1|11847.1|11848.6|11843.6|2
1733904030000|2024-12-11 08:00:30|11833.7|11828.7|11834.7|11829.7|11837.7|11832.7|11830.7|11825.7|37
1733924250000|2024-12-11 13:37:30|11850.6|11845.6|11850.6|11845.6|11851.1|11846.1|11850.1|11845.1|0
1733904040000|2024-12-11 08:00:40|11835.2|11830.2|11846.7|11841.7|11846.7|11841.7|11832.2|11827.2|26
1733924260000|2024-12-11 13:37:40|11850.1|11845.1|11852.1|11847.1|11853.1|11848.1|11850.1|11845.1|2
1733904050000|2024-12-11 08:00:50|11846.2|11841.2|11853.2|11848.2|11859.2|11854.2|11842.2|11837.2|59
1733924270000|2024-12-11 13:37:50|11851.6|11846.6|11851.1|11846.1|11851.6|11846.6|11850.6|11845.6|0
1733904060000|2024-12-11 08:01:00|11852.7|11847.7|11853.2|11848.2|11865.2|11860.2|11851.2|11846.2|44
1733924280000|2024-12-11 13:38:00|11850.6|11845.6|11850.6|11845.6|11851.1|11846.1|11850.1|11845.1|1
1733904070000|2024-12-11 08:01:10|11857.2|11852.2|11852.7|11847.7|11862.2|11857.2|11852.2|11847.2|50
1733924290000|2024-12-11 13:38:10|11851.1|11846.1|11851.1|11846.1|11851.6|11846.6|11851.1|11846.1|2
1733904080000|2024-12-11 08:01:20|11852.2|11847.2|11851.7|11846.7|11865.2|11860.2|11851.7|11846.7|53
1733924300000|2024-12-11 13:38:20|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|1
1733904090000|2024-12-11 08:01:30|11851.2|11846.2|11851.2|11846.2|11852.2|11847.2|11847.2|11842.2|9
1733924310000|2024-12-11 13:38:30|11852.6|11847.6|11852.1|11847.1|11853.1|11848.1|11852.1|11847.1|0
1733904100000|2024-12-11 08:01:40|11851.7|11846.7|11857.7|11852.7|11857.7|11852.7|11849.2|11844.2|25
1733924320000|2024-12-11 13:38:40|11852.6|11847.6|11852.1|11847.1|11853.1|11848.1|11852.1|11847.1|1
1733904110000|2024-12-11 08:01:50|11857.2|11852.2|11853.7|11848.7|11857.2|11852.2|11853.2|11848.2|9
1733924330000|2024-12-11 13:38:50|11851.6|11846.6|11855.1|11850.1|11855.1|11850.1|11851.6|11846.6|3
1733904120000|2024-12-11 08:02:00|11853.2|11848.2|11857.2|11852.2|11857.2|11852.2|11849.2|11844.2|26
1733924340000|2024-12-11 13:39:00|11854.1|11849.1|11851.6|11846.6|11854.1|11849.1|11851.6|11846.6|1
1733904130000|2024-12-11 08:02:10|11856.7|11851.7|11852.7|11847.7|11857.2|11852.2|11852.7|11847.7|8
1733924350000|2024-12-11 13:39:10|11852.1|11847.1|11850.1|11845.1|11852.1|11847.1|11850.1|11845.1|1
1733904140000|2024-12-11 08:02:20|11853.2|11848.2|11857.2|11852.2|11867.2|11862.2|11853.2|11848.2|36
1733924360000|2024-12-11 13:39:20|11850.6|11845.6|11851.1|11846.1|11851.1|11846.1|11850.6|11845.6|3
1733904150000|2024-12-11 08:02:30|11851.7|11846.7|11840.7|11835.7|11859.7|11854.7|11840.7|11835.7|73
1733924380000|2024-12-11 13:39:40|11850.6|11845.6|11849.1|11844.1|11850.6|11845.6|11849.1|11844.1|2
1733904160000|2024-12-11 08:02:40|11840.2|11835.2|11836.7|11831.7|11842.2|11837.2|11827.2|11822.2|70
1733924390000|2024-12-11 13:39:50|11848.6|11843.6|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|0
1733904170000|2024-12-11 08:02:50|11835.2|11830.2|11837.2|11832.2|11842.2|11837.2|11835.2|11830.2|47
1733924400000|2024-12-11 13:40:00|11847.6|11842.6|11846.1|11841.1|11847.6|11842.6|11846.1|11841.1|0
1733904180000|2024-12-11 08:03:00|11836.7|11831.7|11838.7|11833.7|11839.2|11834.2|11831.7|11826.7|45
1733924410000|2024-12-11 13:40:10|11846.6|11841.6|11847.1|11842.1|11847.6|11842.6|11846.6|11841.6|2
1733904190000|2024-12-11 08:03:10|11839.7|11834.7|11843.2|11838.2|11844.2|11839.2|11838.2|11833.2|44
1733924420000|2024-12-11 13:40:20|11846.6|11841.6|11849.1|11844.1|11850.1|11845.1|11846.6|11841.6|1
1733904200000|2024-12-11 08:03:20|11842.7|11837.7|11837.7|11832.7|11844.2|11839.2|11837.7|11832.7|30
1733924430000|2024-12-11 13:40:30|11848.6|11843.6|11849.1|11844.1|11849.1|11844.1|11847.1|11842.1|1
1733904210000|2024-12-11 08:03:30|11836.7|11831.7|11844.2|11839.2|11846.2|11841.2|11836.7|11831.7|38
1733924440000|2024-12-11 13:40:40|11848.6|11843.6|11849.1|11844.1|11849.1|11844.1|11848.1|11843.1|0
1733904220000|2024-12-11 08:03:40|11844.7|11839.7|11839.2|11834.2|11846.2|11841.2|11838.7|11833.7|9
1733924450000|2024-12-11 13:40:50|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11848.1|11843.1|0
1733904230000|2024-12-11 08:03:50|11840.7|11835.7|11835.7|11830.7|11842.2|11837.2|11827.2|11822.2|41
1733924460000|2024-12-11 13:41:00|11848.6|11843.6|11849.1|11844.1|11849.1|11844.1|11848.6|11843.6|0
1733904240000|2024-12-11 08:04:00|11836.2|11831.2|11833.7|11828.7|11836.2|11831.2|11833.2|11828.2|14
1733924470000|2024-12-11 13:41:10|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11849.1|11844.1|0
1733904250000|2024-12-11 08:04:10|11834.2|11829.2|11829.2|11824.2|11835.7|11830.7|11829.2|11824.2|12
1733924480000|2024-12-11 13:41:20|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|0
1733904260000|2024-12-11 08:04:20|11828.7|11823.7|11833.7|11828.7|11834.7|11829.7|11828.7|11823.7|18
1733924490000|2024-12-11 13:41:30|11850.1|11845.1|11851.1|11846.1|11851.1|11846.1|11850.1|11845.1|3
1733904270000|2024-12-11 08:04:30|11833.2|11828.2|11832.7|11827.7|11834.7|11829.7|11832.7|11827.7|6
1733924500000|2024-12-11 13:41:40|11850.6|11845.6|11853.1|11848.1|11853.1|11848.1|11850.6|11845.6|0
1733904280000|2024-12-11 08:04:40|11833.7|11828.7|11834.2|11829.2|11837.2|11832.2|11833.2|11828.2|14
1733924510000|2024-12-11 13:41:50|11852.6|11847.6|11850.6|11845.6|11852.6|11847.6|11850.6|11845.6|0
1733904290000|2024-12-11 08:04:50|11834.7|11829.7|11832.7|11827.7|11841.2|11836.2|11832.7|11827.7|21
1733924520000|2024-12-11 13:42:00|11851.1|11846.1|11847.1|11842.1|11851.1|11846.1|11846.6|11841.6|3
1733904300000|2024-12-11 08:05:00|11834.2|11829.2|11828.2|11823.2|11834.7|11829.7|11826.7|11821.7|20
1733924530000|2024-12-11 13:42:10|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|1
1733904310000|2024-12-11 08:05:10|11828.7|11823.7|11824.2|11819.2|11828.7|11823.7|11824.2|11819.2|19
1733924540000|2024-12-11 13:42:20|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11845.1|11840.1|1
1733904320000|2024-12-11 08:05:20|11823.7|11818.7|11823.7|11818.7|11824.7|11819.7|11821.7|11816.7|24
1733924550000|2024-12-11 13:42:30|11845.6|11840.6|11845.1|11840.1|11845.6|11840.6|11845.1|11840.1|0
1733904330000|2024-12-11 08:05:30|11824.2|11819.2|11832.2|11827.2|11835.7|11830.7|11823.2|11818.2|44
1733924560000|2024-12-11 13:42:40|11844.6|11839.6|11845.1|11840.1|11845.1|11840.1|11844.1|11839.1|3
1733904340000|2024-12-11 08:05:40|11832.7|11827.7|11831.7|11826.7|11835.2|11830.2|11830.7|11825.7|38
1733924570000|2024-12-11 13:42:50|11845.6|11840.6|11845.1|11840.1|11845.6|11840.6|11845.1|11840.1|0
1733904350000|2024-12-11 08:05:50|11832.2|11827.2|11833.7|11828.7|11833.7|11828.7|11832.2|11827.2|5
1733924580000|2024-12-11 13:43:00|11845.6|11840.6|11844.1|11839.1|11845.6|11840.6|11844.1|11839.1|1
1733904360000|2024-12-11 08:06:00|11834.2|11829.2|11827.7|11822.7|11834.7|11829.7|11827.2|11822.2|16
1733924600000|2024-12-11 13:43:20|11844.6|11839.6|11845.1|11840.1|11845.1|11840.1|11844.6|11839.6|2
1733904370000|2024-12-11 08:06:10|11828.2|11823.2|11835.7|11830.7|11835.7|11830.7|11828.2|11823.2|24
1733924610000|2024-12-11 13:43:30|11845.6|11840.6|11847.6|11842.6|11847.6|11842.6|11845.6|11840.6|3
1733904380000|2024-12-11 08:06:20|11835.2|11830.2|11836.2|11831.2|11836.7|11831.7|11833.7|11828.7|6
1733924620000|2024-12-11 13:43:40|11848.6|11843.6|11847.1|11842.1|11848.6|11843.6|11847.1|11842.1|1
1733904390000|2024-12-11 08:06:30|11835.7|11830.7|11839.7|11834.7|11840.2|11835.2|11835.2|11830.2|0
1733924630000|2024-12-11 13:43:50|11847.6|11842.6|11849.1|11844.1|11849.1|11844.1|11847.1|11842.1|0
1733904400000|2024-12-11 08:06:40|11840.2|11835.2|11839.7|11834.7|11841.7|11836.7|11839.2|11834.2|1
1733924640000|2024-12-11 13:44:00|11848.6|11843.6|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|0
1733904410000|2024-12-11 08:06:50|11839.2|11834.2|11832.2|11827.2|11839.7|11834.7|11831.2|11826.2|39
1733924650000|2024-12-11 13:44:10|11848.6|11843.6|11847.1|11842.1|11848.6|11843.6|11847.1|11842.1|0
1733904420000|2024-12-11 08:07:00|11832.7|11827.7|11832.7|11827.7|11834.7|11829.7|11831.2|11826.2|5
1733924660000|2024-12-11 13:44:20|11846.6|11841.6|11845.6|11840.6|11846.6|11841.6|11845.1|11840.1|0
1733904430000|2024-12-11 08:07:10|11833.7|11828.7|11836.7|11831.7|11836.7|11831.7|11833.7|11828.7|22
1733924670000|2024-12-11 13:44:30|11845.1|11840.1|11846.1|11841.1|11846.6|11841.6|11844.6|11839.6|1
1733904440000|2024-12-11 08:07:20|11836.2|11831.2|11835.2|11830.2|11838.2|11833.2|11835.2|11830.2|5
1733924680000|2024-12-11 13:44:40|11845.6|11840.6|11844.1|11839.1|11845.6|11840.6|11843.1|11838.1|0
1733904450000|2024-12-11 08:07:30|11835.7|11830.7|11833.7|11828.7|11836.2|11831.2|11833.7|11828.7|6
1733924690000|2024-12-11 13:44:50|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1733904460000|2024-12-11 08:07:40|11834.7|11829.7|11836.2|11831.2|11836.7|11831.7|11834.7|11829.7|9
1733924700000|2024-12-11 13:45:00|11844.6|11839.6|11846.1|11841.1|11846.1|11841.1|11844.6|11839.6|2
1733904470000|2024-12-11 08:07:50|11835.2|11830.2|11838.7|11833.7|11838.7|11833.7|11835.2|11830.2|4
1733924710000|2024-12-11 13:45:10|11846.6|11841.6|11847.1|11842.1|11847.6|11842.6|11846.1|11841.1|1
1733904480000|2024-12-11 08:08:00|11838.2|11833.2|11838.2|11833.2|11839.2|11834.2|11836.2|11831.2|21
1733924720000|2024-12-11 13:45:20|11846.6|11841.6|11846.1|11841.1|11847.1|11842.1|11846.1|11841.1|1
1733904490000|2024-12-11 08:08:10|11837.2|11832.2|11838.2|11833.2|11838.2|11833.2|11837.2|11832.2|4
1733924730000|2024-12-11 13:45:30|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11845.6|11840.6|0
1733904500000|2024-12-11 08:08:20|11837.2|11832.2|11836.7|11831.7|11837.7|11832.7|11836.2|11831.2|9
1733924740000|2024-12-11 13:45:40|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733904510000|2024-12-11 08:08:30|11836.2|11831.2|11839.7|11834.7|11839.7|11834.7|11834.7|11829.7|25
1733924750000|2024-12-11 13:45:50|11846.6|11841.6|11851.1|11846.1|11851.1|11846.1|11846.1|11841.1|2
1733904520000|2024-12-11 08:08:40|11839.2|11834.2|11836.7|11831.7|11839.2|11834.2|11836.7|11831.7|3
1733924760000|2024-12-11 13:46:00|11851.6|11846.6|11851.6|11846.6|11852.6|11847.6|11850.6|11845.6|1
1733904530000|2024-12-11 08:08:50|11837.2|11832.2|11839.7|11834.7|11840.7|11835.7|11837.2|11832.2|2
1733924770000|2024-12-11 13:46:10|11852.1|11847.1|11851.1|11846.1|11852.1|11847.1|11851.1|11846.1|1
1733904540000|2024-12-11 08:09:00|11840.2|11835.2|11839.7|11834.7|11841.2|11836.2|11839.2|11834.2|8
1733924780000|2024-12-11 13:46:20|11850.6|11845.6|11850.1|11845.1|11851.1|11846.1|11850.1|11845.1|0
1733904550000|2024-12-11 08:09:10|11839.2|11834.2|11839.7|11834.7|11840.7|11835.7|11839.2|11834.2|7
1733924790000|2024-12-11 13:46:30|11850.6|11845.6|11849.1|11844.1|11850.6|11845.6|11849.1|11844.1|0
1733904560000|2024-12-11 08:09:20|11840.2|11835.2|11838.7|11833.7|11841.2|11836.2|11838.7|11833.7|3
1733924800000|2024-12-11 13:46:40|11848.6|11843.6|11847.1|11842.1|11849.1|11844.1|11847.1|11842.1|2
1733904570000|2024-12-11 08:09:30|11838.2|11833.2|11840.2|11835.2|11840.7|11835.7|11836.7|11831.7|20
1733924810000|2024-12-11 13:46:50|11847.6|11842.6|11848.1|11843.1|11848.1|11843.1|11847.1|11842.1|0
1733904580000|2024-12-11 08:09:40|11839.2|11834.2|11840.2|11835.2|11840.7|11835.7|11838.7|11833.7|18
1733924820000|2024-12-11 13:47:00|11848.6|11843.6|11849.1|11844.1|11850.1|11845.1|11848.6|11843.6|0
1733904590000|2024-12-11 08:09:50|11840.7|11835.7|11844.7|11839.7|11845.2|11840.2|11840.7|11835.7|5
1733924840000|2024-12-11 13:47:20|11848.6|11843.6|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|0
1733904600000|2024-12-11 08:10:00|11844.2|11839.2|11844.2|11839.2|11846.2|11841.2|11844.2|11839.2|4
1733924850000|2024-12-11 13:47:30|11847.6|11842.6|11847.1|11842.1|11847.6|11842.6|11847.1|11842.1|0
1733904610000|2024-12-11 08:10:10|11843.7|11838.7|11841.2|11836.2|11843.7|11838.7|11840.2|11835.2|13
1733924890000|2024-12-11 13:48:10|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|0
1733904620000|2024-12-11 08:10:20|11843.2|11838.2|11840.2|11835.2|11844.2|11839.2|11838.7|11833.7|26
1733924900000|2024-12-11 13:48:20|11847.1|11842.1|11847.1|11842.1|11847.6|11842.6|11847.1|11842.1|7
1733904630000|2024-12-11 08:10:30|11840.7|11835.7|11840.2|11835.2|11842.2|11837.2|11840.2|11835.2|7
1733924910000|2024-12-11 13:48:30|11846.6|11841.6|11847.1|11842.1|11848.1|11843.1|11846.1|11841.1|0
1733904640000|2024-12-11 08:10:40|11839.7|11834.7|11837.7|11832.7|11839.7|11834.7|11835.2|11830.2|11
1733924920000|2024-12-11 13:48:40|11846.6|11841.6|11846.6|11841.6|11847.1|11842.1|11845.6|11840.6|1
1733904650000|2024-12-11 08:10:50|11838.2|11833.2|11839.2|11834.2|11839.2|11834.2|11837.2|11832.2|3
1733924930000|2024-12-11 13:48:50|11846.1|11841.1|11847.1|11842.1|11847.1|11842.1|11846.1|11841.1|0
1733904660000|2024-12-11 08:11:00|11838.7|11833.7|11832.2|11827.2|11838.7|11833.7|11832.2|11827.2|7
1733924940000|2024-12-11 13:49:00|11847.6|11842.6|11847.1|11842.1|11848.1|11843.1|11847.1|11842.1|0
1733904670000|2024-12-11 08:11:10|11834.2|11829.2|11832.7|11827.7|11834.2|11829.2|11831.2|11826.2|12
1733924950000|2024-12-11 13:49:10|11847.6|11842.6|11848.1|11843.1|11848.1|11843.1|11847.6|11842.6|1
1733904680000|2024-12-11 08:11:20|11832.2|11827.2|11833.7|11828.7|11833.7|11828.7|11832.2|11827.2|1
1733924970000|2024-12-11 13:49:30|11847.6|11842.6|11848.1|11843.1|11848.1|11843.1|11847.1|11842.1|2
1733904690000|2024-12-11 08:11:30|11833.2|11828.2|11835.2|11830.2|11836.2|11831.2|11833.2|11828.2|0
1733924980000|2024-12-11 13:49:40|11847.6|11842.6|11847.1|11842.1|11848.1|11843.1|11847.1|11842.1|0
1733904700000|2024-12-11 08:11:40|11834.7|11829.7|11833.2|11828.2|11834.7|11829.7|11832.2|11827.2|14
1733924990000|2024-12-11 13:49:50|11846.6|11841.6|11848.1|11843.1|11848.1|11843.1|11846.6|11841.6|0
1733904710000|2024-12-11 08:11:50|11834.2|11829.2|11837.2|11832.2|11837.2|11832.2|11834.2|11829.2|13
1733925000000|2024-12-11 13:50:00|11847.6|11842.6|11848.1|11843.1|11848.6|11843.6|11847.1|11842.1|2
1733904720000|2024-12-11 08:12:00|11836.2|11831.2|11835.2|11830.2|11836.2|11831.2|11835.2|11830.2|3
1733925010000|2024-12-11 13:50:10|11847.6|11842.6|11845.1|11840.1|11847.6|11842.6|11845.1|11840.1|0
1733904730000|2024-12-11 08:12:10|11834.7|11829.7|11831.7|11826.7|11834.7|11829.7|11831.7|11826.7|10
1733925020000|2024-12-11 13:50:20|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11844.1|11839.1|8
1733904740000|2024-12-11 08:12:20|11831.2|11826.2|11832.7|11827.7|11832.7|11827.7|11829.7|11824.7|9
1733925030000|2024-12-11 13:50:30|11845.6|11840.6|11844.1|11839.1|11846.1|11841.1|11844.1|11839.1|0
1733904750000|2024-12-11 08:12:30|11833.2|11828.2|11834.7|11829.7|11834.7|11829.7|11831.2|11826.2|5
1733925060000|2024-12-11 13:51:00|11844.6|11839.6|11845.1|11840.1|11846.6|11841.6|11844.1|11839.1|4
1733904760000|2024-12-11 08:12:40|11834.2|11829.2|11833.2|11828.2|11834.2|11829.2|11833.2|11828.2|0
1733925070000|2024-12-11 13:51:10|11845.6|11840.6|11845.1|11840.1|11845.6|11840.6|11845.1|11840.1|0
1733904770000|2024-12-11 08:12:50|11834.2|11829.2|11830.2|11825.2|11834.2|11829.2|11829.2|11824.2|17
1733925080000|2024-12-11 13:51:20|11845.6|11840.6|11845.1|11840.1|11845.6|11840.6|11844.6|11839.6|1
1733904780000|2024-12-11 08:13:00|11829.7|11824.7|11825.2|11820.2|11829.7|11824.7|11825.2|11820.2|6
1733925090000|2024-12-11 13:51:30|11844.6|11839.6|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|0
1733904790000|2024-12-11 08:13:10|11825.7|11820.7|11825.2|11820.2|11828.2|11823.2|11825.2|11820.2|12
1733925100000|2024-12-11 13:51:40|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|1
1733904800000|2024-12-11 08:13:20|11824.7|11819.7|11823.2|11818.2|11825.2|11820.2|11823.2|11818.2|5
1733925110000|2024-12-11 13:51:50|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|6
1733904810000|2024-12-11 08:13:30|11823.7|11818.7|11820.2|11815.2|11823.7|11818.7|11820.2|11815.2|11
1733925120000|2024-12-11 13:52:00|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1733904820000|2024-12-11 08:13:40|11819.7|11814.7|11821.2|11816.2|11821.2|11816.2|11819.2|11814.2|3
1733925130000|2024-12-11 13:52:10|11843.1|11838.1|11844.1|11839.1|11844.1|11839.1|11843.1|11838.1|1
1733904830000|2024-12-11 08:13:50|11820.7|11815.7|11821.2|11816.2|11821.2|11816.2|11820.2|11815.2|2
1733925140000|2024-12-11 13:52:20|11844.6|11839.6|11844.6|11839.6|11845.1|11840.1|11844.1|11839.1|0
1733904840000|2024-12-11 08:14:00|11821.7|11816.7|11823.2|11818.2|11823.2|11818.2|11820.2|11815.2|5
1733925150000|2024-12-11 13:52:30|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11844.1|11839.1|0
1733904850000|2024-12-11 08:14:10|11823.7|11818.7|11827.2|11822.2|11828.7|11823.7|11823.7|11818.7|4
1733925160000|2024-12-11 13:52:40|11845.1|11840.1|11846.1|11841.1|11847.1|11842.1|11845.1|11840.1|0
1733904860000|2024-12-11 08:14:20|11827.7|11822.7|11826.2|11821.2|11827.7|11822.7|11826.2|11821.2|1
1733925170000|2024-12-11 13:52:50|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|0
1733904870000|2024-12-11 08:14:30|11825.7|11820.7|11820.7|11815.7|11825.7|11820.7|11820.7|11815.7|11
1733925180000|2024-12-11 13:53:00|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|0
1733904880000|2024-12-11 08:14:40|11820.2|11815.2|11821.2|11816.2|11821.2|11816.2|11819.7|11814.7|2
1733925190000|2024-12-11 13:53:10|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|0
1733904890000|2024-12-11 08:14:50|11821.7|11816.7|11820.2|11815.2|11821.7|11816.7|11819.7|11814.7|2
1733925200000|2024-12-11 13:53:20|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733904900000|2024-12-11 08:15:00|11822.2|11817.2|11819.2|11814.2|11824.2|11819.2|11818.2|11813.2|12
1733925210000|2024-12-11 13:53:30|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11845.1|11840.1|0
1733904910000|2024-12-11 08:15:10|11818.7|11813.7|11813.2|11808.2|11819.2|11814.2|11813.2|11808.2|18
1733925230000|2024-12-11 13:53:50|11845.6|11840.6|11842.6|11837.6|11845.6|11840.6|11842.6|11837.6|4
1733904920000|2024-12-11 08:15:20|11813.7|11808.7|11812.2|11807.2|11813.7|11808.7|11811.7|11806.7|23
1733925240000|2024-12-11 13:54:00|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1733904930000|2024-12-11 08:15:30|11812.7|11807.7|11810.2|11805.2|11813.7|11808.7|11810.2|11805.2|60
1733925250000|2024-12-11 13:54:10|11844.1|11839.1|11845.1|11840.1|11845.1|11840.1|11844.1|11839.1|1
1733904940000|2024-12-11 08:15:40|11809.7|11804.7|11811.2|11806.2|11811.2|11806.2|11809.7|11804.7|50
1733925260000|2024-12-11 13:54:20|11844.6|11839.6|11843.6|11838.6|11844.6|11839.6|11843.6|11838.6|0
1733904950000|2024-12-11 08:15:50|11810.7|11805.7|11812.2|11807.2|11813.2|11808.2|11809.7|11804.7|6
1733925270000|2024-12-11 13:54:30|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|0
1733904960000|2024-12-11 08:16:00|11812.7|11807.7|11810.2|11805.2|11812.7|11807.7|11810.2|11805.2|5
1733925280000|2024-12-11 13:54:40|11844.6|11839.6|11843.1|11838.1|11844.6|11839.6|11842.6|11837.6|0
1733904970000|2024-12-11 08:16:10|11809.2|11804.2|11811.2|11806.2|11811.7|11806.7|11809.2|11804.2|4
1733925290000|2024-12-11 13:54:50|11842.6|11837.6|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|0
1733904980000|2024-12-11 08:16:20|11811.7|11806.7|11811.7|11806.7|11812.2|11807.2|11811.2|11806.2|3
1733925310000|2024-12-11 13:55:10|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|2
1733904990000|2024-12-11 08:16:30|11812.2|11807.2|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|3
1733925320000|2024-12-11 13:55:20|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1733905000000|2024-12-11 08:16:40|11812.7|11807.7|11814.2|11809.2|11814.2|11809.2|11812.7|11807.7|3
1733925330000|2024-12-11 13:55:30|11845.1|11840.1|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|0
1733905010000|2024-12-11 08:16:50|11814.7|11809.7|11821.7|11816.7|11821.7|11816.7|11814.7|11809.7|2
1733925340000|2024-12-11 13:55:40|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|0
1733905020000|2024-12-11 08:17:00|11822.2|11817.2|11819.2|11814.2|11822.2|11817.2|11819.2|11814.2|7
1733925350000|2024-12-11 13:55:50|11844.1|11839.1|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|0
1733905030000|2024-12-11 08:17:10|11819.7|11814.7|11816.2|11811.2|11819.7|11814.7|11815.7|11810.7|1
1733925360000|2024-12-11 13:56:00|11844.6|11839.6|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|0
1733905040000|2024-12-11 08:17:20|11815.7|11810.7|11817.2|11812.2|11817.2|11812.2|11815.7|11810.7|4
1733925370000|2024-12-11 13:56:10|11844.6|11839.6|11846.1|11841.1|11846.1|11841.1|11843.6|11838.6|4
1733905050000|2024-12-11 08:17:30|11816.2|11811.2|11816.2|11811.2|11816.7|11811.7|11815.2|11810.2|4
1733925380000|2024-12-11 13:56:20|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|1
1733905060000|2024-12-11 08:17:40|11815.7|11810.7|11814.2|11809.2|11817.2|11812.2|11814.2|11809.2|1
1733925390000|2024-12-11 13:56:30|11846.6|11841.6|11846.1|11841.1|11847.1|11842.1|11846.1|11841.1|1
1733905070000|2024-12-11 08:17:50|11814.7|11809.7|11815.2|11810.2|11816.2|11811.2|11814.2|11809.2|0
1733925400000|2024-12-11 13:56:40|11845.6|11840.6|11844.1|11839.1|11846.1|11841.1|11844.1|11839.1|0
1733905080000|2024-12-11 08:18:00|11814.7|11809.7|11815.2|11810.2|11815.2|11810.2|11812.2|11807.2|11
1733925410000|2024-12-11 13:56:50|11844.6|11839.6|11843.1|11838.1|11845.1|11840.1|11843.1|11838.1|0
1733905090000|2024-12-11 08:18:10|11815.7|11810.7|11815.2|11810.2|11816.7|11811.7|11813.2|11808.2|12
1733925420000|2024-12-11 13:57:00|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|0
1733905100000|2024-12-11 08:18:20|11815.7|11810.7|11817.7|11812.7|11817.7|11812.7|11815.7|11810.7|1
1733925440000|2024-12-11 13:57:20|11843.6|11838.6|11844.1|11839.1|11845.1|11840.1|11843.1|11838.1|3
1733905110000|2024-12-11 08:18:30|11817.2|11812.2|11820.2|11815.2|11821.2|11816.2|11817.2|11812.2|6
1733925460000|2024-12-11 13:57:40|11845.1|11840.1|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|1
1733905120000|2024-12-11 08:18:40|11819.7|11814.7|11820.2|11815.2|11821.7|11816.7|11819.7|11814.7|0
1733925470000|2024-12-11 13:57:50|11844.6|11839.6|11846.1|11841.1|11846.1|11841.1|11844.6|11839.6|5
1733905130000|2024-12-11 08:18:50|11819.7|11814.7|11818.2|11813.2|11819.7|11814.7|11818.2|11813.2|3
1733925480000|2024-12-11 13:58:00|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11844.1|11839.1|0
1733905140000|2024-12-11 08:19:00|11817.7|11812.7|11813.2|11808.2|11818.2|11813.2|11813.2|11808.2|10
1733925490000|2024-12-11 13:58:10|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1733905150000|2024-12-11 08:19:10|11812.2|11807.2|11815.2|11810.2|11816.2|11811.2|11812.2|11807.2|5
1733925500000|2024-12-11 13:58:20|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|0
1733905160000|2024-12-11 08:19:20|11815.7|11810.7|11817.2|11812.2|11818.2|11813.2|11815.7|11810.7|1
1733925510000|2024-12-11 13:58:30|11845.6|11840.6|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|3
1733905170000|2024-12-11 08:19:30|11816.7|11811.7|11814.7|11809.7|11816.7|11811.7|11813.2|11808.2|2
1733925520000|2024-12-11 13:58:40|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1733905180000|2024-12-11 08:19:40|11815.2|11810.2|11814.2|11809.2|11815.2|11810.2|11814.2|11809.2|1
1733925530000|2024-12-11 13:58:50|11846.1|11841.1|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|3
1733905190000|2024-12-11 08:19:50|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.7|11808.7|1
1733925540000|2024-12-11 13:59:00|11846.6|11841.6|11847.1|11842.1|11848.1|11843.1|11846.6|11841.6|3
1733905200000|2024-12-11 08:20:00|11813.7|11808.7|11814.2|11809.2|11814.7|11809.7|11812.7|11807.7|6
1733925550000|2024-12-11 13:59:10|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733905210000|2024-12-11 08:20:10|11814.7|11809.7|11816.2|11811.2|11816.2|11811.2|11814.2|11809.2|1
1733925560000|2024-12-11 13:59:20|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11845.6|11840.6|2
1733905220000|2024-12-11 08:20:20|11816.7|11811.7|11817.2|11812.2|11818.2|11813.2|11816.7|11811.7|1
1733925570000|2024-12-11 13:59:30|11845.6|11840.6|11845.1|11840.1|11846.1|11841.1|11845.1|11840.1|0
1733905230000|2024-12-11 08:20:30|11816.2|11811.2|11816.2|11811.2|11818.2|11813.2|11816.2|11811.2|2
1733925590000|2024-12-11 13:59:50|11844.6|11839.6|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|0
1733905240000|2024-12-11 08:20:40|11815.7|11810.7|11812.2|11807.2|11816.2|11811.2|11810.7|11805.7|2
1733925600000|2024-12-11 14:00:00|11844.6|11839.6|11844.1|11839.1|11845.1|11840.1|11843.6|11838.6|2
1733905250000|2024-12-11 08:20:50|11812.7|11807.7|11816.2|11811.2|11818.2|11813.2|11812.7|11807.7|4
1733925610000|2024-12-11 14:00:10|11844.6|11839.6|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|0
1733905260000|2024-12-11 08:21:00|11816.7|11811.7|11820.7|11815.7|11820.7|11815.7|11816.2|11811.2|2
1733925620000|2024-12-11 14:00:20|11844.6|11839.6|11845.1|11840.1|11845.1|11840.1|11844.6|11839.6|0
1733905270000|2024-12-11 08:21:10|11821.2|11816.2|11823.2|11818.2|11823.2|11818.2|11820.7|11815.7|3
1733925630000|2024-12-11 14:00:30|11844.6|11839.6|11844.1|11839.1|11845.1|11840.1|11843.6|11838.6|1
1733905280000|2024-12-11 08:21:20|11823.7|11818.7|11824.2|11819.2|11825.7|11820.7|11822.7|11817.7|6
1733925640000|2024-12-11 14:00:40|11843.6|11838.6|11844.1|11839.1|11844.6|11839.6|11843.6|11838.6|0
1733905290000|2024-12-11 08:21:30|11824.7|11819.7|11827.2|11822.2|11827.2|11822.2|11824.2|11819.2|7
1733925650000|2024-12-11 14:00:50|11844.6|11839.6|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|0
1733905300000|2024-12-11 08:21:40|11826.7|11821.7|11823.2|11818.2|11826.7|11821.7|11822.2|11817.2|3
1733925660000|2024-12-11 14:01:00|11844.6|11839.6|11842.1|11837.1|11844.6|11839.6|11842.1|11837.1|2
1733905310000|2024-12-11 08:21:50|11822.7|11817.7|11821.2|11816.2|11823.7|11818.7|11821.2|11816.2|1
1733925670000|2024-12-11 14:01:10|11841.6|11836.6|11839.6|11834.6|11841.6|11836.6|11839.6|11834.6|4
1733905320000|2024-12-11 08:22:00|11821.7|11816.7|11819.7|11814.7|11821.7|11816.7|11818.7|11813.7|9
1733925680000|2024-12-11 14:01:20|11838.1|11833.1|11837.1|11832.1|11839.1|11834.1|11836.1|11831.1|4
1733905330000|2024-12-11 08:22:10|11819.2|11814.2|11816.2|11811.2|11819.2|11814.2|11816.2|11811.2|1
1733925690000|2024-12-11 14:01:30|11830.6|11825.6|11832.1|11827.1|11832.6|11827.6|11829.1|11824.1|85
1733905340000|2024-12-11 08:22:20|11816.7|11811.7|11814.2|11809.2|11816.7|11811.7|11814.2|11809.2|4
1733925700000|2024-12-11 14:01:40|11832.6|11827.6|11832.6|11827.6|11833.1|11828.1|11831.1|11826.1|7
1733905350000|2024-12-11 08:22:30|11814.7|11809.7|11813.2|11808.2|11815.2|11810.2|11813.2|11808.2|8
1733925710000|2024-12-11 14:01:50|11832.1|11827.1|11832.6|11827.6|11833.6|11828.6|11832.1|11827.1|0
1733905360000|2024-12-11 08:22:40|11812.7|11807.7|11808.7|11803.7|11812.7|11807.7|11808.7|11803.7|15
1733925720000|2024-12-11 14:02:00|11833.1|11828.1|11834.1|11829.1|11835.1|11830.1|11832.6|11827.6|2
1733905370000|2024-12-11 08:22:50|11808.2|11803.2|11808.2|11803.2|11809.2|11804.2|11808.2|11803.2|3
1733925730000|2024-12-11 14:02:10|11835.1|11830.1|11834.1|11829.1|11836.1|11831.1|11834.1|11829.1|4
1733905380000|2024-12-11 08:23:00|11809.2|11804.2|11812.2|11807.2|11813.2|11808.2|11808.2|11803.2|10
1733925740000|2024-12-11 14:02:20|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|3
1733905390000|2024-12-11 08:23:10|11812.7|11807.7|11815.2|11810.2|11816.7|11811.7|11812.2|11807.2|5
1733925750000|2024-12-11 14:02:30|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.1|11828.1|1
1733905400000|2024-12-11 08:23:20|11815.7|11810.7|11820.2|11815.2|11820.7|11815.7|11815.2|11810.2|4
1733925760000|2024-12-11 14:02:40|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1733905410000|2024-12-11 08:23:30|11820.7|11815.7|11821.2|11816.2|11822.7|11817.7|11819.2|11814.2|8
1733925770000|2024-12-11 14:02:50|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|0
1733905420000|2024-12-11 08:23:40|11820.7|11815.7|11822.2|11817.2|11822.2|11817.2|11819.2|11814.2|7
1733925780000|2024-12-11 14:03:00|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1733905430000|2024-12-11 08:23:50|11822.7|11817.7|11823.2|11818.2|11824.2|11819.2|11821.7|11816.7|2
1733925790000|2024-12-11 14:03:10|11833.6|11828.6|11833.1|11828.1|11835.1|11830.1|11833.1|11828.1|4
1733905440000|2024-12-11 08:24:00|11823.7|11818.7|11822.7|11817.7|11825.7|11820.7|11822.7|11817.7|12
1733925800000|2024-12-11 14:03:20|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|1
1733905450000|2024-12-11 08:24:10|11823.2|11818.2|11822.7|11817.7|11824.7|11819.7|11822.2|11817.2|2
1733925810000|2024-12-11 14:03:30|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|3
1733905460000|2024-12-11 08:24:20|11822.2|11817.2|11824.2|11819.2|11824.2|11819.2|11821.2|11816.2|4
1733925820000|2024-12-11 14:03:40|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|0
1733905470000|2024-12-11 08:24:30|11824.7|11819.7|11826.7|11821.7|11827.2|11822.2|11824.7|11819.7|3
1733925830000|2024-12-11 14:03:50|11833.6|11828.6|11835.1|11830.1|11835.1|11830.1|11833.6|11828.6|4
1733905480000|2024-12-11 08:24:40|11826.2|11821.2|11825.2|11820.2|11826.7|11821.7|11825.2|11820.2|3
1733925840000|2024-12-11 14:04:00|11834.6|11829.6|11835.1|11830.1|11835.6|11830.6|11834.6|11829.6|1
1733905490000|2024-12-11 08:24:50|11826.2|11821.2|11825.2|11820.2|11826.2|11821.2|11825.2|11820.2|10
1733925850000|2024-12-11 14:04:10|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|0
1733905500000|2024-12-11 08:25:00|11824.2|11819.2|11822.2|11817.2|11824.7|11819.7|11821.2|11816.2|9
1733925860000|2024-12-11 14:04:20|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|1
1733905510000|2024-12-11 08:25:10|11823.2|11818.2|11820.7|11815.7|11823.2|11818.2|11820.7|11815.7|3
1733925870000|2024-12-11 14:04:30|||||||||3
1733905520000|2024-12-11 08:25:20|11821.2|11816.2|11820.2|11815.2|11821.2|11816.2|11818.7|11813.7|2
1733925880000|2024-12-11 14:04:40|11833.6|11828.6|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|0
1733905530000|2024-12-11 08:25:30|11819.2|11814.2|11812.7|11807.7|11819.2|11814.2|11812.2|11807.2|30
1733925890000|2024-12-11 14:04:50|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|1
1733905540000|2024-12-11 08:25:40|11812.2|11807.2|11800.7|11795.7|11812.2|11807.2|11800.7|11795.7|42
1733925900000|2024-12-11 14:05:00|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1733905550000|2024-12-11 08:25:50|11800.2|11795.2|11795.7|11790.7|11800.2|11795.2|11795.7|11790.7|30
1733925910000|2024-12-11 14:05:10|11834.1|11829.1|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|0
1733905560000|2024-12-11 08:26:00|11795.2|11790.2|11796.2|11791.2|11796.7|11791.7|11793.7|11788.7|49
1733925920000|2024-12-11 14:05:20|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1733905570000|2024-12-11 08:26:10|11795.2|11790.2|11791.7|11786.7|11795.2|11790.2|11790.7|11785.7|47
1733925930000|2024-12-11 14:05:30|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|3
1733905580000|2024-12-11 08:26:20|11789.7|11784.7|11788.2|11783.2|11791.7|11786.7|11787.2|11782.2|36
1733925940000|2024-12-11 14:05:40|11833.6|11828.6|11832.1|11827.1|11833.6|11828.6|11831.6|11826.6|0
1733905590000|2024-12-11 08:26:30|11787.7|11782.7|11786.2|11781.2|11789.2|11784.2|11785.2|11780.2|44
1733925950000|2024-12-11 14:05:50|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|1
1733905600000|2024-12-11 08:26:40|11786.7|11781.7|11784.2|11779.2|11786.7|11781.7|11783.2|11778.2|38
1733925960000|2024-12-11 14:06:00|11832.6|11827.6|11833.1|11828.1|11835.1|11830.1|11832.1|11827.1|6
1733905610000|2024-12-11 08:26:50|11783.7|11778.7|11779.2|11774.2|11785.2|11780.2|11779.2|11774.2|63
1733925970000|2024-12-11 14:06:10|11832.6|11827.6|11830.1|11825.1|11832.6|11827.6|11829.1|11824.1|3
1733905620000|2024-12-11 08:27:00|11779.7|11774.7|11779.2|11774.2|11785.7|11780.7|11779.2|11774.2|55
1733925980000|2024-12-11 14:06:20|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.1|11824.1|0
1733905630000|2024-12-11 08:27:10|11778.7|11773.7|11776.2|11771.2|11778.7|11773.7|11775.2|11770.2|69
1733925990000|2024-12-11 14:06:30|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|0
1733905640000|2024-12-11 08:27:20|11777.2|11772.2|11776.7|11771.7|11777.2|11772.2|11772.2|11767.2|43
1733926000000|2024-12-11 14:06:40|11830.6|11825.6|11829.1|11824.1|11830.6|11825.6|11829.1|11824.1|7
1733905650000|2024-12-11 08:27:30|11777.7|11772.7|11772.7|11767.7|11778.2|11773.2|11772.7|11767.7|18
1733926010000|2024-12-11 14:06:50|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|6
1733905660000|2024-12-11 08:27:40|11773.2|11768.2|11774.2|11769.2|11775.2|11770.2|11772.7|11767.7|16
1733926020000|2024-12-11 14:07:00|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11827.6|11822.6|4
1733905670000|2024-12-11 08:27:50|11773.7|11768.7|11772.7|11767.7|11773.7|11768.7|11768.7|11763.7|20
1733926030000|2024-12-11 14:07:10|11828.6|11823.6|11831.1|11826.1|11832.1|11827.1|11828.6|11823.6|11
1733905680000|2024-12-11 08:28:00|11773.2|11768.2|11774.7|11769.7|11776.2|11771.2|11772.2|11767.2|23
1733926040000|2024-12-11 14:07:20|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|1
1733905690000|2024-12-11 08:28:10|11774.2|11769.2|11774.2|11769.2|11774.2|11769.2|11772.2|11767.2|18
1733926060000|2024-12-11 14:07:40|11830.6|11825.6|11829.1|11824.1|11831.1|11826.1|11828.6|11823.6|19
1733905700000|2024-12-11 08:28:20|11773.7|11768.7|11774.2|11769.2|11774.7|11769.7|11771.2|11766.2|22
1733926070000|2024-12-11 14:07:50|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|0
1733905710000|2024-12-11 08:28:30|11774.7|11769.7|11776.7|11771.7|11776.7|11771.7|11772.2|11767.2|19
1733926080000|2024-12-11 14:08:00|11828.6|11823.6|11829.1|11824.1|11829.6|11824.6|11828.6|11823.6|0
1733905720000|2024-12-11 08:28:40|11777.7|11772.7|11774.7|11769.7|11779.7|11774.7|11774.2|11769.2|17
1733926100000|2024-12-11 14:08:20|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11829.1|11824.1|0
1733905730000|2024-12-11 08:28:50|11774.2|11769.2|11773.7|11768.7|11774.2|11769.2|11773.2|11768.2|20
1733926110000|2024-12-11 14:08:30|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|1
1733905740000|2024-12-11 08:29:00|11774.2|11769.2|11779.2|11774.2|11779.2|11774.2|11773.2|11768.2|31
1733926120000|2024-12-11 14:08:40|11830.1|11825.1|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|9
1733905750000|2024-12-11 08:29:10|11778.7|11773.7|11784.2|11779.2|11784.2|11779.2|11778.7|11773.7|24
1733926130000|2024-12-11 14:08:50|11828.6|11823.6|11828.1|11823.1|11829.1|11824.1|11828.1|11823.1|2
1733905760000|2024-12-11 08:29:20|11784.7|11779.7|11785.2|11780.2|11786.2|11781.2|11784.2|11779.2|17
1733926140000|2024-12-11 14:09:00|11828.6|11823.6|11832.1|11827.1|11832.1|11827.1|11828.1|11823.1|12
1733905770000|2024-12-11 08:29:30|11785.7|11780.7|11785.2|11780.2|11788.2|11783.2|11785.2|11780.2|4
1733926150000|2024-12-11 14:09:10|11831.6|11826.6|11830.1|11825.1|11831.6|11826.6|11830.1|11825.1|1
1733905780000|2024-12-11 08:29:40|11784.7|11779.7|11784.7|11779.7|11785.2|11780.2|11783.7|11778.7|3
1733926160000|2024-12-11 14:09:20|11829.6|11824.6|11827.1|11822.1|11829.6|11824.6|11827.1|11822.1|1
1733905790000|2024-12-11 08:29:50|11784.2|11779.2|11787.7|11782.7|11787.7|11782.7|11783.2|11778.2|10
1733926170000|2024-12-11 14:09:30|11827.6|11822.6|11830.1|11825.1|11830.1|11825.1|11827.6|11822.6|9
1733905800000|2024-12-11 08:30:00|11788.2|11783.2|11790.7|11785.7|11791.2|11786.2|11788.2|11783.2|13
1733926180000|2024-12-11 14:09:40|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11829.1|11824.1|1
1733905810000|2024-12-11 08:30:10|11790.2|11785.2|11791.2|11786.2|11792.2|11787.2|11789.2|11784.2|14
1733926190000|2024-12-11 14:09:50|11829.6|11824.6|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|3
1733905820000|2024-12-11 08:30:20|11787.2|11782.2|11788.2|11783.2|11788.7|11783.7|11786.7|11781.7|8
1733926200000|2024-12-11 14:10:00|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|0
1733905830000|2024-12-11 08:30:30|11787.7|11782.7|11789.2|11784.2|11790.2|11785.2|11786.7|11781.7|16
1733926210000|2024-12-11 14:10:10|11829.1|11824.1|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|0
1733905840000|2024-12-11 08:30:40|11787.7|11782.7|11788.2|11783.2|11789.2|11784.2|11787.2|11782.2|11
1733926220000|2024-12-11 14:10:20|11830.1|11825.1|11828.6|11823.6|11830.1|11825.1|11828.1|11823.1|18
1733905850000|2024-12-11 08:30:50|11788.7|11783.7|11792.2|11787.2|11792.2|11787.2|11788.7|11783.7|3
1733926230000|2024-12-11 14:10:30|11828.1|11823.1|11828.1|11823.1|11828.6|11823.6|11828.1|11823.1|1
1733905860000|2024-12-11 08:31:00|11792.7|11787.7|11794.2|11789.2|11795.2|11790.2|11792.7|11787.7|12
1733926240000|2024-12-11 14:10:40|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|3
1733905870000|2024-12-11 08:31:10|11793.7|11788.7|11796.7|11791.7|11796.7|11791.7|11793.7|11788.7|4
1733926250000|2024-12-11 14:10:50|11828.6|11823.6|11829.1|11824.1|11830.1|11825.1|11828.1|11823.1|8
1733905880000|2024-12-11 08:31:20|11796.2|11791.2|11795.2|11790.2|11797.2|11792.2|11793.7|11788.7|13
1733926260000|2024-12-11 14:11:00|11828.6|11823.6|11828.1|11823.1|11829.1|11824.1|11828.1|11823.1|3
1733905890000|2024-12-11 08:31:30|11796.2|11791.2|11795.2|11790.2|11796.2|11791.2|11793.2|11788.2|6
1733926270000|2024-12-11 14:11:10|11827.1|11822.1|11825.1|11820.1|11827.6|11822.6|11825.1|11820.1|9
1733905900000|2024-12-11 08:31:40|11794.7|11789.7|11798.2|11793.2|11798.2|11793.2|11794.7|11789.7|7
1733926280000|2024-12-11 14:11:20|11825.6|11820.6|11825.1|11820.1|11826.1|11821.1|11824.6|11819.6|1
1733905910000|2024-12-11 08:31:50|11798.7|11793.7|11799.2|11794.2|11800.7|11795.7|11796.2|11791.2|20
1733926290000|2024-12-11 14:11:30|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.1|11819.1|4
1733905920000|2024-12-11 08:32:00|11799.7|11794.7|11801.2|11796.2|11801.7|11796.7|11799.7|11794.7|3
1733926300000|2024-12-11 14:11:40|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.1|11819.1|0
1733905930000|2024-12-11 08:32:10|11801.7|11796.7|11805.2|11800.2|11807.7|11802.7|11801.7|11796.7|19
1733926310000|2024-12-11 14:11:50|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|1
1733905940000|2024-12-11 08:32:20|11804.7|11799.7|11806.2|11801.2|11807.2|11802.2|11804.7|11799.7|11
1733926320000|2024-12-11 14:12:00|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|0
1733905950000|2024-12-11 08:32:30|11805.7|11800.7|11809.2|11804.2|11809.2|11804.2|11804.7|11799.7|7
1733926330000|2024-12-11 14:12:10|11823.6|11818.6|11820.1|11815.1|11824.1|11819.1|11819.6|11814.6|8
1733905960000|2024-12-11 08:32:40|11809.7|11804.7|11809.2|11804.2|11810.2|11805.2|11809.2|11804.2|0
1733926340000|2024-12-11 14:12:20|11820.6|11815.6|11820.1|11815.1|11820.6|11815.6|11819.6|11814.6|7
1733905970000|2024-12-11 08:32:50|11809.7|11804.7|11809.7|11804.7|11810.7|11805.7|11809.2|11804.2|7
1733926350000|2024-12-11 14:12:30|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11818.6|11813.6|1
1733905980000|2024-12-11 08:33:00|11809.2|11804.2|11810.2|11805.2|11810.7|11805.7|11808.7|11803.7|9
1733926360000|2024-12-11 14:12:40|11819.6|11814.6|11820.1|11815.1|11821.1|11816.1|11819.6|11814.6|4
1733905990000|2024-12-11 08:33:10|11810.7|11805.7|11811.7|11806.7|11813.2|11808.2|11810.2|11805.2|28
1733926370000|2024-12-11 14:12:50|11819.6|11814.6|11819.1|11814.1|11820.1|11815.1|11819.1|11814.1|0
1733906000000|2024-12-11 08:33:20|11812.2|11807.2|11812.7|11807.7|11813.7|11808.7|11812.2|11807.2|3
1733926380000|2024-12-11 14:13:00|11819.6|11814.6|11819.6|11814.6|11820.1|11815.1|11819.1|11814.1|1
1733906010000|2024-12-11 08:33:30|11813.2|11808.2|11815.2|11810.2|11815.2|11810.2|11812.7|11807.7|4
1733926390000|2024-12-11 14:13:10|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11819.6|11814.6|2
1733906020000|2024-12-11 08:33:40|11815.7|11810.7|11819.2|11814.2|11820.7|11815.7|11815.7|11810.7|46
1733926400000|2024-12-11 14:13:20|11819.6|11814.6|11819.6|11814.6|11820.1|11815.1|11819.1|11814.1|1
1733906030000|2024-12-11 08:33:50|11818.7|11813.7|11820.2|11815.2|11820.2|11815.2|11818.7|11813.7|7
1733926410000|2024-12-11 14:13:30|11821.1|11816.1|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|5
1733906040000|2024-12-11 08:34:00|11819.7|11814.7|11820.2|11815.2|11820.2|11815.2|11819.2|11814.2|1
1733926420000|2024-12-11 14:13:40|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11822.1|11817.1|6
1733906050000|2024-12-11 08:34:10|11820.7|11815.7|11821.2|11816.2|11823.2|11818.2|11820.7|11815.7|4
1733926430000|2024-12-11 14:13:50|11821.6|11816.6|11820.1|11815.1|11821.6|11816.6|11820.1|11815.1|2
1733906060000|2024-12-11 08:34:20|11820.7|11815.7|11821.2|11816.2|11821.2|11816.2|11819.2|11814.2|2
1733926440000|2024-12-11 14:14:00|11820.6|11815.6|11821.6|11816.6|11821.6|11816.6|11820.6|11815.6|2
1733906070000|2024-12-11 08:34:30|11822.2|11817.2|11821.7|11816.7|11822.7|11817.7|11821.7|11816.7|8
1733926450000|2024-12-11 14:14:10|11821.1|11816.1|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|0
1733906080000|2024-12-11 08:34:40|11822.2|11817.2|11825.2|11820.2|11825.2|11820.2|11821.2|11816.2|14
1733926460000|2024-12-11 14:14:20|11821.6|11816.6|11822.6|11817.6|11822.6|11817.6|11821.1|11816.1|0
1733906090000|2024-12-11 08:34:50|11825.7|11820.7|11826.2|11821.2|11826.2|11821.2|11824.2|11819.2|6
1733926470000|2024-12-11 14:14:30|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|1
1733906100000|2024-12-11 08:35:00|11825.7|11820.7|11824.2|11819.2|11825.7|11820.7|11821.2|11816.2|11
1733926480000|2024-12-11 14:14:40|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|0
1733906110000|2024-12-11 08:35:10|11824.7|11819.7|11825.2|11820.2|11826.2|11821.2|11824.7|11819.7|0
1733926500000|2024-12-11 14:15:00|11823.6|11818.6|11822.6|11817.6|11823.6|11818.6|11822.6|11817.6|1
1733906120000|2024-12-11 08:35:20|11825.7|11820.7|11824.2|11819.2|11826.2|11821.2|11824.2|11819.2|1
1733926520000|2024-12-11 14:15:20|11823.1|11818.1|11821.1|11816.1|11823.1|11818.1|11820.6|11815.6|6
1733906130000|2024-12-11 08:35:30|11825.2|11820.2|11822.7|11817.7|11825.7|11820.7|11822.2|11817.2|9
1733926530000|2024-12-11 14:15:30|11820.6|11815.6|11819.1|11814.1|11820.6|11815.6|11819.1|11814.1|2
1733906140000|2024-12-11 08:35:40|11823.2|11818.2|11824.2|11819.2|11824.2|11819.2|11822.7|11817.7|3
1733926540000|2024-12-11 14:15:40|11818.6|11813.6|11817.1|11812.1|11819.1|11814.1|11817.1|11812.1|2
1733906150000|2024-12-11 08:35:50|11824.7|11819.7|11823.2|11818.2|11826.2|11821.2|11822.7|11817.7|1
1733926550000|2024-12-11 14:15:50|11817.6|11812.6|11817.1|11812.1|11817.6|11812.6|11817.1|11812.1|0
1733906160000|2024-12-11 08:36:00|11823.7|11818.7|11822.2|11817.2|11824.2|11819.2|11822.2|11817.2|3
1733926560000|2024-12-11 14:16:00|11816.6|11811.6|11812.1|11807.1|11816.6|11811.6|11812.1|11807.1|1
1733906170000|2024-12-11 08:36:10|11822.7|11817.7|11821.7|11816.7|11823.2|11818.2|11821.2|11816.2|1
1733926570000|2024-12-11 14:16:10|11812.6|11807.6|11812.1|11807.1|11812.6|11807.6|11812.1|11807.1|1
1733906180000|2024-12-11 08:36:20|11821.2|11816.2|11823.2|11818.2|11824.2|11819.2|11821.2|11816.2|5
1733926590000|2024-12-11 14:16:30|11811.6|11806.6|11811.1|11806.1|11812.1|11807.1|11810.1|11805.1|1
1733906190000|2024-12-11 08:36:30|11822.7|11817.7|11821.2|11816.2|11822.7|11817.7|11821.2|11816.2|0
1733926600000|2024-12-11 14:16:40|11810.6|11805.6|11811.6|11806.6|11811.6|11806.6|11810.1|11805.1|1
1733906200000|2024-12-11 08:36:40|11822.2|11817.2|11823.2|11818.2|11824.2|11819.2|11822.2|11817.2|1
1733926610000|2024-12-11 14:16:50|11811.1|11806.1|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|8
1733906210000|2024-12-11 08:36:50|11824.2|11819.2|11823.2|11818.2|11824.2|11819.2|11823.2|11818.2|1
1733926620000|2024-12-11 14:17:00|11810.6|11805.6|11811.6|11806.6|11811.6|11806.6|11810.6|11805.6|2
1733906220000|2024-12-11 08:37:00|11822.2|11817.2|11821.7|11816.7|11823.2|11818.2|11821.2|11816.2|4
1733926630000|2024-12-11 14:17:10|11812.1|11807.1|11811.1|11806.1|11812.1|11807.1|11810.1|11805.1|11
1733906230000|2024-12-11 08:37:10|11821.2|11816.2|11820.7|11815.7|11822.2|11817.2|11820.7|11815.7|6
1733926650000|2024-12-11 14:17:30|11810.6|11805.6|11809.1|11804.1|11810.6|11805.6|11809.1|11804.1|5
1733906240000|2024-12-11 08:37:20|11821.2|11816.2|11821.2|11816.2|11821.2|11816.2|11821.2|11816.2|2
1733926660000|2024-12-11 14:17:40|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11809.1|11804.1|19
1733906250000|2024-12-11 08:37:30|11820.7|11815.7|11819.7|11814.7|11820.7|11815.7|11819.7|11814.7|1
1733926670000|2024-12-11 14:17:50|11808.6|11803.6|11808.1|11803.1|11808.6|11803.6|11807.6|11802.6|7
1733906260000|2024-12-11 08:37:40|11820.2|11815.2|11820.7|11815.7|11821.2|11816.2|11819.7|11814.7|4
1733926680000|2024-12-11 14:18:00|11808.6|11803.6|11810.1|11805.1|11810.6|11805.6|11808.6|11803.6|6
1733906270000|2024-12-11 08:37:50|11821.2|11816.2|11816.7|11811.7|11821.2|11816.2|11815.2|11810.2|6
1733926690000|2024-12-11 14:18:10|11810.6|11805.6|11811.6|11806.6|11811.6|11806.6|11810.6|11805.6|5
1733906280000|2024-12-11 08:38:00|11816.2|11811.2|11817.2|11812.2|11817.2|11812.2|11816.2|11811.2|3
1733926700000|2024-12-11 14:18:20|11810.6|11805.6|11810.6|11805.6|11811.6|11806.6|11810.1|11805.1|4
1733906290000|2024-12-11 08:38:10|11817.7|11812.7|11818.7|11813.7|11819.2|11814.2|11817.2|11812.2|6
1733926710000|2024-12-11 14:18:30|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|1
1733906300000|2024-12-11 08:38:20|11818.2|11813.2|11817.2|11812.2|11819.2|11814.2|11816.7|11811.7|2
1733926720000|2024-12-11 14:18:40|11810.6|11805.6|11811.6|11806.6|11811.6|11806.6|11810.6|11805.6|5
1733906310000|2024-12-11 08:38:30|11817.7|11812.7|11818.2|11813.2|11818.7|11813.7|11817.7|11812.7|0
1733926730000|2024-12-11 14:18:50|11812.1|11807.1|11810.1|11805.1|11813.1|11808.1|11810.1|11805.1|4
1733906320000|2024-12-11 08:38:40|11818.7|11813.7|11819.2|11814.2|11819.7|11814.7|11818.2|11813.2|3
1733926740000|2024-12-11 14:19:00|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|0
1733906330000|2024-12-11 08:38:50|11818.7|11813.7|11821.2|11816.2|11821.2|11816.2|11818.2|11813.2|2
1733926750000|2024-12-11 14:19:10|11810.1|11805.1|11810.6|11805.6|11810.6|11805.6|11810.1|11805.1|1
1733906340000|2024-12-11 08:39:00|11820.7|11815.7|11823.7|11818.7|11823.7|11818.7|11820.2|11815.2|12
1733926760000|2024-12-11 14:19:20|11810.1|11805.1|11810.1|11805.1|11810.6|11805.6|11810.1|11805.1|0
1733906350000|2024-12-11 08:39:10|11824.2|11819.2|11821.2|11816.2|11824.2|11819.2|11821.2|11816.2|2
1733926770000|2024-12-11 14:19:30|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|0
1733906360000|2024-12-11 08:39:20|11820.7|11815.7|11819.2|11814.2|11820.7|11815.7|11819.2|11814.2|1
1733926780000|2024-12-11 14:19:40|11811.1|11806.1|11811.1|11806.1|11811.1|11806.1|11810.1|11805.1|8
1733906370000|2024-12-11 08:39:30|11819.7|11814.7|11820.2|11815.2|11820.2|11815.2|11817.7|11812.7|1
1733926790000|2024-12-11 14:19:50|11810.6|11805.6|11811.1|11806.1|11811.6|11806.6|11810.6|11805.6|1
1733906380000|2024-12-11 08:39:40|11819.7|11814.7|11821.2|11816.2|11821.2|11816.2|11819.7|11814.7|1
1733926800000|2024-12-11 14:20:00|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|11810.1|11805.1|0
1733906390000|2024-12-11 08:39:50|11820.7|11815.7|11820.2|11815.2|11820.7|11815.7|11819.2|11814.2|1
1733926810000|2024-12-11 14:20:10|11811.6|11806.6|11809.6|11804.6|11811.6|11806.6|11809.6|11804.6|11
1733906400000|2024-12-11 08:40:00|11822.6|11817.6|11820.6|11815.6|11822.6|11817.6|11820.6|11815.6|2
1733926820000|2024-12-11 14:20:20|11809.1|11804.1|11808.1|11803.1|11809.1|11804.1|11807.1|11802.1|8
1733906410000|2024-12-11 08:40:10|11820.1|11815.1|11817.6|11812.6|11820.1|11815.1|11817.6|11812.6|2
1733926830000|2024-12-11 14:20:30|11808.6|11803.6|11807.1|11802.1|11808.6|11803.6|11807.1|11802.1|0
1733906420000|2024-12-11 08:40:20|11817.1|11812.1|11817.6|11812.6|11817.6|11812.6|11816.6|11811.6|3
1733926840000|2024-12-11 14:20:40|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11805.6|11800.6|4
1733906430000|2024-12-11 08:40:30|11817.1|11812.1|11814.6|11809.6|11817.6|11812.6|11814.6|11809.6|3
1733926850000|2024-12-11 14:20:50|11805.6|11800.6|11804.6|11799.6|11806.1|11801.1|11804.1|11799.1|3
1733906440000|2024-12-11 08:40:40|11814.1|11809.1|11816.6|11811.6|11817.6|11812.6|11813.6|11808.6|5
1733926860000|2024-12-11 14:21:00|11805.1|11800.1|11805.6|11800.6|11805.6|11800.6|11804.1|11799.1|7
1733906450000|2024-12-11 08:40:50|11817.1|11812.1|11817.6|11812.6|11818.1|11813.1|11816.6|11811.6|0
1733926870000|2024-12-11 14:21:10|11806.1|11801.1|11806.6|11801.6|11807.1|11802.1|11805.6|11800.6|6
1733906460000|2024-12-11 08:41:00|11818.1|11813.1|11818.6|11813.6|11819.1|11814.1|11818.1|11813.1|3
1733926880000|2024-12-11 14:21:20|11807.1|11802.1|11807.6|11802.6|11808.1|11803.1|11805.6|11800.6|5
1733906470000|2024-12-11 08:41:10|11819.1|11814.1|11820.1|11815.1|11820.1|11815.1|11818.6|11813.6|1
1733926890000|2024-12-11 14:21:30|11806.6|11801.6|11806.6|11801.6|11807.1|11802.1|11806.1|11801.1|2
1733906480000|2024-12-11 08:41:20|11821.1|11816.1|11823.6|11818.6|11823.6|11818.6|11821.1|11816.1|3
1733926900000|2024-12-11 14:21:40|11806.1|11801.1|11807.1|11802.1|11808.6|11803.6|11806.1|11801.1|0
1733906490000|2024-12-11 08:41:30|11824.1|11819.1|11826.1|11821.1|11826.6|11821.6|11823.6|11818.6|1
1733926910000|2024-12-11 14:21:50|11807.6|11802.6|11807.1|11802.1|11808.1|11803.1|11807.1|11802.1|0
1733906500000|2024-12-11 08:41:40|11826.6|11821.6|11829.6|11824.6|11829.6|11824.6|11825.6|11820.6|4
1733926920000|2024-12-11 14:22:00|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|0
1733906510000|2024-12-11 08:41:50|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|0
1733926930000|2024-12-11 14:22:10|11807.1|11802.1|11806.1|11801.1|11808.1|11803.1|11806.1|11801.1|1
1733906520000|2024-12-11 08:42:00|11832.1|11827.1|11835.1|11830.1|11835.6|11830.6|11832.1|11827.1|3
1733926940000|2024-12-11 14:22:20|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11804.1|11799.1|0
1733906530000|2024-12-11 08:42:10|11835.6|11830.6|11836.6|11831.6|11837.6|11832.6|11835.6|11830.6|1
1733926950000|2024-12-11 14:22:30|11805.6|11800.6|11805.6|11800.6|11806.1|11801.1|11805.1|11800.1|4
1733906540000|2024-12-11 08:42:20|11837.1|11832.1|11838.6|11833.6|11838.6|11833.6|11837.1|11832.1|0
1733926970000|2024-12-11 14:22:50|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|3
1733906550000|2024-12-11 08:42:30|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1733926980000|2024-12-11 14:23:00|11808.6|11803.6|11810.6|11805.6|11811.1|11806.1|11808.6|11803.6|1
1733906560000|2024-12-11 08:42:40|11839.1|11834.1|11838.6|11833.6|11839.6|11834.6|11838.6|11833.6|0
1733926990000|2024-12-11 14:23:10|11810.1|11805.1|11812.1|11807.1|11812.1|11807.1|11810.1|11805.1|1
1733906570000|2024-12-11 08:42:50|11838.1|11833.1|11838.6|11833.6|11839.1|11834.1|11837.6|11832.6|7
1733927000000|2024-12-11 14:23:20|11811.6|11806.6|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|0
1733906580000|2024-12-11 08:43:00|11839.1|11834.1|11842.6|11837.6|11842.6|11837.6|11839.1|11834.1|5
1733927010000|2024-12-11 14:23:30|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|0
1733906590000|2024-12-11 08:43:10|11842.1|11837.1|11838.6|11833.6|11842.1|11837.1|11838.6|11833.6|3
1733927020000|2024-12-11 14:23:40|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|0
1733906600000|2024-12-11 08:43:20|11839.6|11834.6|11842.6|11837.6|11842.6|11837.6|11839.6|11834.6|6
1733927030000|2024-12-11 14:23:50|11811.6|11806.6|11812.1|11807.1|11812.6|11807.6|11811.6|11806.6|3
1733906610000|2024-12-11 08:43:30|11841.6|11836.6|11845.6|11840.6|11845.6|11840.6|11841.6|11836.6|9
1733927040000|2024-12-11 14:24:00|11812.6|11807.6|11813.1|11808.1|11814.1|11809.1|11812.6|11807.6|3
1733906620000|2024-12-11 08:43:40|11845.1|11840.1|11841.6|11836.6|11845.1|11840.1|11841.6|11836.6|1
1733927050000|2024-12-11 14:24:10|11813.6|11808.6|11815.1|11810.1|11815.1|11810.1|11813.1|11808.1|0
1733906630000|2024-12-11 08:43:50|11842.1|11837.1|11843.6|11838.6|11843.6|11838.6|11841.1|11836.1|1
1733927060000|2024-12-11 14:24:20|11815.6|11810.6|11816.1|11811.1|11817.1|11812.1|11815.6|11810.6|1
1733906640000|2024-12-11 08:44:00|11843.1|11838.1|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|0
1733927070000|2024-12-11 14:24:30|11815.6|11810.6|11816.6|11811.6|11816.6|11811.6|11815.1|11810.1|0
1733906650000|2024-12-11 08:44:10|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11840.1|11835.1|7
1733927080000|2024-12-11 14:24:40|11816.1|11811.1|11816.1|11811.1|11817.1|11812.1|11816.1|11811.1|1
1733906660000|2024-12-11 08:44:20|11841.1|11836.1|11842.6|11837.6|11842.6|11837.6|11840.6|11835.6|2
1733927090000|2024-12-11 14:24:50|11815.6|11810.6|11816.6|11811.6|11816.6|11811.6|11815.6|11810.6|0
1733906670000|2024-12-11 08:44:30|11842.1|11837.1|11843.6|11838.6|11843.6|11838.6|11841.6|11836.6|1
1733927100000|2024-12-11 14:25:00|11816.1|11811.1|11817.1|11812.1|11817.1|11812.1|11816.1|11811.1|6
1733906680000|2024-12-11 08:44:40|11843.1|11838.1|11844.1|11839.1|11844.6|11839.6|11842.6|11837.6|10
1733927110000|2024-12-11 14:25:10|11817.6|11812.6|11819.1|11814.1|11819.6|11814.6|11817.6|11812.6|5
1733906690000|2024-12-11 08:44:50|11843.6|11838.6|11846.6|11841.6|11846.6|11841.6|11843.6|11838.6|2
1733927120000|2024-12-11 14:25:20|11819.6|11814.6|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|5
1733906700000|2024-12-11 08:45:00|11846.1|11841.1|11844.1|11839.1|11846.1|11841.1|11843.6|11838.6|4
1733927130000|2024-12-11 14:25:30|11819.6|11814.6|11821.1|11816.1|11821.1|11816.1|11819.6|11814.6|0
1733906710000|2024-12-11 08:45:10|11843.6|11838.6|11842.6|11837.6|11843.6|11838.6|11841.6|11836.6|1
1733927140000|2024-12-11 14:25:40|11821.6|11816.6|11823.1|11818.1|11823.6|11818.6|11821.1|11816.1|2
1733906720000|2024-12-11 08:45:20|11842.1|11837.1|11840.1|11835.1|11843.1|11838.1|11840.1|11835.1|1
1733927150000|2024-12-11 14:25:50|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1733906730000|2024-12-11 08:45:30|11839.6|11834.6|11839.6|11834.6|11839.6|11834.6|11839.1|11834.1|0
1733927160000|2024-12-11 14:26:00|11822.6|11817.6|11826.1|11821.1|11826.1|11821.1|11822.6|11817.6|0
1733906740000|2024-12-11 08:45:40|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.1|11834.1|7
1733927170000|2024-12-11 14:26:10|11826.6|11821.6|11825.6|11820.6|11827.1|11822.1|11824.1|11819.1|6
1733906750000|2024-12-11 08:45:50|11840.1|11835.1|11840.1|11835.1|11841.1|11836.1|11840.1|11835.1|2
1733927180000|2024-12-11 14:26:20|11826.1|11821.1|11824.1|11819.1|11826.1|11821.1|11824.1|11819.1|2
1733906760000|2024-12-11 08:46:00|11839.6|11834.6|11840.6|11835.6|11841.1|11836.1|11839.6|11834.6|2
1733927190000|2024-12-11 14:26:30|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|0
1733906770000|2024-12-11 08:46:10|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1733927200000|2024-12-11 14:26:40|11824.6|11819.6|11826.1|11821.1|11826.1|11821.1|11824.6|11819.6|0
1733906780000|2024-12-11 08:46:20|11840.1|11835.1|11839.6|11834.6|11841.6|11836.6|11838.6|11833.6|281
1733927210000|2024-12-11 14:26:50|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11826.1|11821.1|0
1733906790000|2024-12-11 08:46:30|11840.1|11835.1|11839.6|11834.6|11842.1|11837.1|11839.6|11834.6|2
1733927220000|2024-12-11 14:27:00|11826.6|11821.6|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|1
1733906800000|2024-12-11 08:46:40|11839.1|11834.1|11837.6|11832.6|11839.1|11834.1|11837.6|11832.6|0
1733927230000|2024-12-11 14:27:10|11827.6|11822.6|11829.1|11824.1|11829.1|11824.1|11827.1|11822.1|1
1733906810000|2024-12-11 08:46:50|11837.1|11832.1|11837.1|11832.1|11837.6|11832.6|11837.1|11832.1|0
1733927240000|2024-12-11 14:27:20|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11827.1|11822.1|0
1733906820000|2024-12-11 08:47:00|11837.6|11832.6|11836.6|11831.6|11839.1|11834.1|11836.6|11831.6|3
1733927250000|2024-12-11 14:27:30|11828.6|11823.6|11830.1|11825.1|11831.1|11826.1|11828.6|11823.6|2
1733906830000|2024-12-11 08:47:10|11837.1|11832.1|11841.6|11836.6|11841.6|11836.6|11836.6|11831.6|0
1733927260000|2024-12-11 14:27:40|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1733906840000|2024-12-11 08:47:20|11842.1|11837.1|11839.6|11834.6|11842.1|11837.1|11839.6|11834.6|10
1733927270000|2024-12-11 14:27:50|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11829.1|11824.1|0
1733906850000|2024-12-11 08:47:30|11840.6|11835.6|11840.6|11835.6|11841.6|11836.6|11840.6|11835.6|1
1733927280000|2024-12-11 14:28:00|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11829.1|11824.1|1
1733906860000|2024-12-11 08:47:40|11841.1|11836.1|11839.6|11834.6|11841.6|11836.6|11839.6|11834.6|2
1733927310000|2024-12-11 14:28:30|11828.6|11823.6|11828.1|11823.1|11829.1|11824.1|11828.1|11823.1|1
1733906870000|2024-12-11 08:47:50|11839.1|11834.1|11838.6|11833.6|11840.6|11835.6|11838.6|11833.6|4
1733927320000|2024-12-11 14:28:40|11828.6|11823.6|11827.1|11822.1|11829.1|11824.1|11827.1|11822.1|0
1733906880000|2024-12-11 08:48:00|11839.6|11834.6|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|1
1733927330000|2024-12-11 14:28:50|11827.6|11822.6|11828.1|11823.1|11829.1|11824.1|11827.6|11822.6|2
1733906890000|2024-12-11 08:48:10|11840.1|11835.1|11840.1|11835.1|11840.6|11835.6|11838.6|11833.6|3
1733927340000|2024-12-11 14:29:00|11828.6|11823.6|11826.1|11821.1|11828.6|11823.6|11825.1|11820.1|2
1733906900000|2024-12-11 08:48:20|11840.6|11835.6|11841.6|11836.6|11841.6|11836.6|11839.6|11834.6|0
1733927350000|2024-12-11 14:29:10|11826.6|11821.6|11827.1|11822.1|11827.6|11822.6|11826.1|11821.1|1
1733906910000|2024-12-11 08:48:30|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|0
1733927360000|2024-12-11 14:29:20|11827.6|11822.6|11826.1|11821.1|11828.1|11823.1|11826.1|11821.1|0
1733906920000|2024-12-11 08:48:40|11842.1|11837.1|11841.6|11836.6|11844.1|11839.1|11841.6|11836.6|6
1733927370000|2024-12-11 14:29:30|11826.6|11821.6|11825.1|11820.1|11826.6|11821.6|11825.1|11820.1|0
1733906930000|2024-12-11 08:48:50|11841.1|11836.1|11837.6|11832.6|11841.1|11836.1|11837.6|11832.6|2
1733927380000|2024-12-11 14:29:40|11826.1|11821.1|11824.6|11819.6|11826.1|11821.1|11824.6|11819.6|2
1733906940000|2024-12-11 08:49:00|11836.6|11831.6|11839.6|11834.6|11839.6|11834.6|11835.6|11830.6|7
1733927390000|2024-12-11 14:29:50|11824.1|11819.1|11824.1|11819.1|11825.1|11820.1|11823.1|11818.1|1
1733906950000|2024-12-11 08:49:10|11840.1|11835.1|11837.6|11832.6|11840.1|11835.1|11837.6|11832.6|0
1733927400000|2024-12-11 14:30:00|11823.6|11818.6|11825.1|11820.1|11826.1|11821.1|11823.1|11818.1|4
1733906960000|2024-12-11 08:49:20|11838.1|11833.1|11840.6|11835.6|11841.6|11836.6|11837.1|11832.1|2
1733927410000|2024-12-11 14:30:10|11825.6|11820.6|11825.1|11820.1|11826.6|11821.6|11825.1|11820.1|2
1733906970000|2024-12-11 08:49:30|11840.1|11835.1|11840.6|11835.6|11841.1|11836.1|11840.1|11835.1|1
1733927420000|2024-12-11 14:30:20|11824.6|11819.6|11822.1|11817.1|11825.1|11820.1|11822.1|11817.1|4
1733906990000|2024-12-11 08:49:50|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|2
1733927430000|2024-12-11 14:30:30|11821.6|11816.6|11823.1|11818.1|11823.1|11818.1|11821.1|11816.1|1
1733907000000|2024-12-11 08:50:00|11842.1|11837.1|11845.6|11840.6|11846.1|11841.1|11842.1|11837.1|7
1733927440000|2024-12-11 14:30:40|11823.6|11818.6|11822.1|11817.1|11823.6|11818.6|11822.1|11817.1|0
1733907010000|2024-12-11 08:50:10|11847.1|11842.1|11846.6|11841.6|11850.1|11845.1|11845.6|11840.6|7
1733927450000|2024-12-11 14:30:50|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|0
1733907020000|2024-12-11 08:50:20|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|5
1733927460000|2024-12-11 14:31:00|11822.6|11817.6|11825.1|11820.1|11825.1|11820.1|11822.1|11817.1|6
1733907030000|2024-12-11 08:50:30|11846.1|11841.1|11847.1|11842.1|11847.1|11842.1|11845.1|11840.1|7
1733927470000|2024-12-11 14:31:10|11824.6|11819.6|11826.1|11821.1|11826.1|11821.1|11824.1|11819.1|0
1733907040000|2024-12-11 08:50:40|11846.6|11841.6|11845.6|11840.6|11848.1|11843.1|11845.1|11840.1|3
1733927480000|2024-12-11 14:31:20|11825.6|11820.6|11829.1|11824.1|11829.1|11824.1|11824.1|11819.1|13
1733907050000|2024-12-11 08:50:50|11846.1|11841.1|11846.6|11841.6|11847.1|11842.1|11845.6|11840.6|2
1733927490000|2024-12-11 14:31:30|11829.6|11824.6|11831.1|11826.1|11831.6|11826.6|11829.1|11824.1|5
1733907060000|2024-12-11 08:51:00|11847.1|11842.1|11847.6|11842.6|11848.6|11843.6|11846.6|11841.6|1
1733927500000|2024-12-11 14:31:40|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|1
1733907070000|2024-12-11 08:51:10|11848.1|11843.1|11846.6|11841.6|11848.6|11843.6|11846.6|11841.6|1
1733927510000|2024-12-11 14:31:50|11832.1|11827.1|11833.1|11828.1|11833.6|11828.6|11832.1|11827.1|2
1733907080000|2024-12-11 08:51:20|11847.1|11842.1|11848.6|11843.6|11849.1|11844.1|11847.1|11842.1|0
1733927520000|2024-12-11 14:32:00|11833.6|11828.6|11832.1|11827.1|11834.1|11829.1|11831.1|11826.1|3
1733907090000|2024-12-11 08:51:30|11849.1|11844.1|11848.1|11843.1|11849.1|11844.1|11847.6|11842.6|0
1733927530000|2024-12-11 14:32:10|11831.6|11826.6|11832.6|11827.6|11833.1|11828.1|11829.1|11824.1|3
1733907100000|2024-12-11 08:51:40|11847.6|11842.6|11849.1|11844.1|11849.6|11844.6|11847.6|11842.6|4
1733927540000|2024-12-11 14:32:20|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|2
1733907110000|2024-12-11 08:51:50|11848.6|11843.6|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|1
1733927550000|2024-12-11 14:32:30|11833.1|11828.1|11835.1|11830.1|11835.1|11830.1|11833.1|11828.1|3
1733907120000|2024-12-11 08:52:00|11850.1|11845.1|11852.6|11847.6|11852.6|11847.6|11850.1|11845.1|3
1733927560000|2024-12-11 14:32:40|11835.6|11830.6|11835.6|11830.6|11836.1|11831.1|11834.6|11829.6|1
1733907130000|2024-12-11 08:52:10|11853.1|11848.1|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|2
1733927570000|2024-12-11 14:32:50|11836.1|11831.1|11837.1|11832.1|11837.6|11832.6|11835.1|11830.1|3
1733907140000|2024-12-11 08:52:20|11853.1|11848.1|11850.6|11845.6|11853.1|11848.1|11850.1|11845.1|1
1733927580000|2024-12-11 14:33:00|11836.6|11831.6|11838.1|11833.1|11838.1|11833.1|11835.1|11830.1|1
1733907150000|2024-12-11 08:52:30|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11849.1|11844.1|15
1733927590000|2024-12-11 14:33:10|11838.6|11833.6|11840.1|11835.1|11840.6|11835.6|11838.6|11833.6|1
1733907160000|2024-12-11 08:52:40|11851.1|11846.1|11848.6|11843.6|11851.6|11846.6|11848.6|11843.6|3
1733927600000|2024-12-11 14:33:20|11840.6|11835.6|11843.1|11838.1|11843.1|11838.1|11840.6|11835.6|6
1733907170000|2024-12-11 08:52:50|11849.6|11844.6|11850.6|11845.6|11850.6|11845.6|11849.6|11844.6|2
1733927610000|2024-12-11 14:33:30|11842.6|11837.6|11840.6|11835.6|11842.6|11837.6|11840.1|11835.1|3
1733907180000|2024-12-11 08:53:00|11850.1|11845.1|11850.6|11845.6|11851.6|11846.6|11850.1|11845.1|1
1733927620000|2024-12-11 14:33:40|11840.1|11835.1|11839.1|11834.1|11840.6|11835.6|11838.6|11833.6|1
1733907190000|2024-12-11 08:53:10|11851.1|11846.1|11850.1|11845.1|11852.1|11847.1|11850.1|11845.1|0
1733927630000|2024-12-11 14:33:50|11838.6|11833.6|11840.6|11835.6|11840.6|11835.6|11838.6|11833.6|1
1733907200000|2024-12-11 08:53:20|11849.6|11844.6|11851.6|11846.6|11851.6|11846.6|11849.6|11844.6|0
1733927640000|2024-12-11 14:34:00|11840.1|11835.1|11840.1|11835.1|11840.6|11835.6|11839.1|11834.1|0
1733907210000|2024-12-11 08:53:30|11852.1|11847.1|11849.6|11844.6|11852.1|11847.1|11849.6|11844.6|1
1733927650000|2024-12-11 14:34:10|11840.6|11835.6|11842.1|11837.1|11842.1|11837.1|11840.6|11835.6|1
1733907220000|2024-12-11 08:53:40|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.6|11844.6|1
1733927660000|2024-12-11 14:34:20|11841.6|11836.6|11842.6|11837.6|11843.1|11838.1|11841.6|11836.6|1
1733907230000|2024-12-11 08:53:50|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11847.1|11842.1|4
1733927670000|2024-12-11 14:34:30|11843.1|11838.1|11841.1|11836.1|11844.1|11839.1|11841.1|11836.1|3
1733907240000|2024-12-11 08:54:00|11849.1|11844.1|11849.1|11844.1|11849.6|11844.6|11848.6|11843.6|0
1733927680000|2024-12-11 14:34:40|11841.6|11836.6|11843.1|11838.1|11843.1|11838.1|11841.6|11836.6|1
1733907250000|2024-12-11 08:54:10|11848.6|11843.6|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|0
1733927690000|2024-12-11 14:34:50|11842.1|11837.1|11845.1|11840.1|11845.1|11840.1|11841.6|11836.6|1
1733907260000|2024-12-11 08:54:20|11849.1|11844.1|11845.6|11840.6|11849.1|11844.1|11845.6|11840.6|0
1733927700000|2024-12-11 14:35:00|11845.6|11840.6|11845.1|11840.1|11846.1|11841.1|11844.1|11839.1|1
1733907270000|2024-12-11 08:54:30|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11845.1|11840.1|2
1733927710000|2024-12-11 14:35:10|11844.6|11839.6|11846.1|11841.1|11846.1|11841.1|11843.1|11838.1|2
1733907280000|2024-12-11 08:54:40|11846.1|11841.1|11846.6|11841.6|11847.1|11842.1|11846.1|11841.1|1
1733927720000|2024-12-11 14:35:20|11846.6|11841.6|11847.1|11842.1|11849.6|11844.6|11846.6|11841.6|3
1733907290000|2024-12-11 08:54:50|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11846.1|11841.1|1
1733927730000|2024-12-11 14:35:30|11846.6|11841.6|11846.1|11841.1|11847.1|11842.1|11845.1|11840.1|2
1733907300000|2024-12-11 08:55:00|11846.6|11841.6|11844.6|11839.6|11848.6|11843.6|11844.6|11839.6|5
1733927740000|2024-12-11 14:35:40|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.1|11841.1|0
1733907310000|2024-12-11 08:55:10|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.1|11839.1|0
1733927750000|2024-12-11 14:35:50|11847.6|11842.6|11847.1|11842.1|11848.1|11843.1|11847.1|11842.1|2
1733907320000|2024-12-11 08:55:20|11845.1|11840.1|11846.6|11841.6|11847.1|11842.1|11844.6|11839.6|2
1733927760000|2024-12-11 14:36:00|11846.6|11841.6|11844.1|11839.1|11846.6|11841.6|11844.1|11839.1|1
1733907330000|2024-12-11 08:55:30|11845.6|11840.6|11846.6|11841.6|11848.1|11843.1|11845.6|11840.6|3
1733927770000|2024-12-11 14:36:10|11844.6|11839.6|11843.6|11838.6|11844.6|11839.6|11843.6|11838.6|1
1733907340000|2024-12-11 08:55:40|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11844.6|11839.6|0
1733927780000|2024-12-11 14:36:20|11845.1|11840.1|11841.1|11836.1|11845.1|11840.1|11841.1|11836.1|2
1733907350000|2024-12-11 08:55:50|11845.1|11840.1|11842.6|11837.6|11845.6|11840.6|11841.6|11836.6|2
1733927790000|2024-12-11 14:36:30|11840.6|11835.6|11840.6|11835.6|11841.1|11836.1|11839.6|11834.6|3
1733907360000|2024-12-11 08:56:00|11842.1|11837.1|11843.6|11838.6|11843.6|11838.6|11840.6|11835.6|0
1733927800000|2024-12-11 14:36:40|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|11839.1|11834.1|1
1733907370000|2024-12-11 08:56:10|11844.1|11839.1|11844.6|11839.6|11845.6|11840.6|11844.1|11839.1|0
1733927810000|2024-12-11 14:36:50|11839.6|11834.6|11838.6|11833.6|11840.1|11835.1|11838.6|11833.6|0
1733907380000|2024-12-11 08:56:20|11844.1|11839.1|11843.6|11838.6|11845.1|11840.1|11843.6|11838.6|6
1733927820000|2024-12-11 14:37:00|11838.1|11833.1|11841.1|11836.1|11841.1|11836.1|11838.1|11833.1|1
1733907390000|2024-12-11 08:56:30|11843.1|11838.1|11845.6|11840.6|11845.6|11840.6|11843.1|11838.1|2
1733927830000|2024-12-11 14:37:10|11841.6|11836.6|11840.1|11835.1|11841.6|11836.6|11840.1|11835.1|3
1733907400000|2024-12-11 08:56:40|11845.1|11840.1|11844.6|11839.6|11845.6|11840.6|11844.1|11839.1|0
1733927840000|2024-12-11 14:37:20|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|2
1733907420000|2024-12-11 08:57:00|11845.1|11840.1|11845.1|11840.1|11845.6|11840.6|11844.6|11839.6|2
1733927850000|2024-12-11 14:37:30|11841.1|11836.1|11840.6|11835.6|11842.1|11837.1|11840.6|11835.6|1
1733907430000|2024-12-11 08:57:10|11845.6|11840.6|11844.1|11839.1|11846.1|11841.1|11843.6|11838.6|3
1733927860000|2024-12-11 14:37:40|11841.6|11836.6|11842.1|11837.1|11843.1|11838.1|11841.6|11836.6|7
1733907440000|2024-12-11 08:57:20|11843.6|11838.6|11846.6|11841.6|11846.6|11841.6|11843.6|11838.6|1
1733927870000|2024-12-11 14:37:50|11841.6|11836.6|11839.1|11834.1|11842.1|11837.1|11839.1|11834.1|1
1733907450000|2024-12-11 08:57:30|11846.1|11841.1|11842.6|11837.6|11846.1|11841.1|11842.6|11837.6|3
1733927880000|2024-12-11 14:38:00|11839.6|11834.6|11838.6|11833.6|11839.6|11834.6|11838.1|11833.1|0
1733907460000|2024-12-11 08:57:40|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|0
1733927890000|2024-12-11 14:38:10|11838.1|11833.1|11837.1|11832.1|11839.1|11834.1|11836.1|11831.1|1
1733907470000|2024-12-11 08:57:50|11844.1|11839.1|11846.6|11841.6|11846.6|11841.6|11843.6|11838.6|2
1733927900000|2024-12-11 14:38:20|11836.6|11831.6|11837.1|11832.1|11838.1|11833.1|11836.6|11831.6|1
1733907480000|2024-12-11 08:58:00|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.1|11841.1|1
1733927910000|2024-12-11 14:38:30|11837.6|11832.6|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|0
1733907490000|2024-12-11 08:58:10|11846.1|11841.1|11843.6|11838.6|11846.6|11841.6|11843.6|11838.6|1
1733927920000|2024-12-11 14:38:40|11837.6|11832.6|11837.1|11832.1|11839.1|11834.1|11837.1|11832.1|1
1733907500000|2024-12-11 08:58:20|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|0
1733927930000|2024-12-11 14:38:50|11837.6|11832.6|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|0
1733907510000|2024-12-11 08:58:30|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|1
1733927940000|2024-12-11 14:39:00|11837.6|11832.6|11838.1|11833.1|11838.1|11833.1|11837.6|11832.6|1
1733907520000|2024-12-11 08:58:40|11845.1|11840.1|11846.6|11841.6|11846.6|11841.6|11844.6|11839.6|2
1733927950000|2024-12-11 14:39:10|11838.6|11833.6|11836.1|11831.1|11838.6|11833.6|11836.1|11831.1|2
1733907530000|2024-12-11 08:58:50|11847.1|11842.1|11846.6|11841.6|11847.6|11842.6|11846.6|11841.6|0
1733927960000|2024-12-11 14:39:20|11836.6|11831.6|11835.6|11830.6|11837.6|11832.6|11835.1|11830.1|3
1733907540000|2024-12-11 08:59:00|11846.1|11841.1|11847.6|11842.6|11848.6|11843.6|11846.1|11841.1|0
1733927970000|2024-12-11 14:39:30|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|1
1733907550000|2024-12-11 08:59:10|11848.1|11843.1|11849.6|11844.6|11849.6|11844.6|11848.1|11843.1|2
1733927980000|2024-12-11 14:39:40|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1733907560000|2024-12-11 08:59:20|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|1
1733927990000|2024-12-11 14:39:50|11835.6|11830.6|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|0
1733907570000|2024-12-11 08:59:30|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|2
1733928000000|2024-12-11 14:40:00|11835.6|11830.6|11836.1|11831.1|11837.1|11832.1|11835.6|11830.6|1
1733907590000|2024-12-11 08:59:50|11848.1|11843.1|11849.1|11844.1|11849.1|11844.1|11848.1|11843.1|0
1733928010000|2024-12-11 14:40:10|11837.1|11832.1|11840.1|11835.1|11840.1|11835.1|11836.1|11831.1|0
1733907600000|2024-12-11 09:00:00|11847.6|11842.6|11846.6|11841.6|11849.1|11844.1|11846.6|11841.6|5
1733928020000|2024-12-11 14:40:20|11839.6|11834.6|11834.1|11829.1|11839.6|11834.6|11834.1|11829.1|1
1733907610000|2024-12-11 09:00:10|11847.1|11842.1|11846.6|11841.6|11847.6|11842.6|11845.6|11840.6|0
1733928030000|2024-12-11 14:40:30|11833.6|11828.6|11830.6|11825.6|11833.6|11828.6|11830.1|11825.1|0
1733907620000|2024-12-11 09:00:20|11846.1|11841.1|11847.1|11842.1|11847.1|11842.1|11844.1|11839.1|4
1733928040000|2024-12-11 14:40:40|11830.1|11825.1|11830.6|11825.6|11832.1|11827.1|11829.6|11824.6|4
1733907630000|2024-12-11 09:00:30|11848.1|11843.1|11850.6|11845.6|11850.6|11845.6|11848.1|11843.1|2
1733928050000|2024-12-11 14:40:50|11830.1|11825.1|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|1
1733907650000|2024-12-11 09:00:50|11851.1|11846.1|11852.6|11847.6|11853.1|11848.1|11851.1|11846.1|0
1733928060000|2024-12-11 14:41:00|11830.6|11825.6|11832.1|11827.1|11832.1|11827.1|11830.1|11825.1|1
1733907660000|2024-12-11 09:01:00|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|1
1733928070000|2024-12-11 14:41:10|11832.6|11827.6|11834.1|11829.1|11834.6|11829.6|11831.6|11826.6|6
1733907670000|2024-12-11 09:01:10|11853.1|11848.1|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|1
1733928080000|2024-12-11 14:41:20|11833.6|11828.6|11832.1|11827.1|11834.1|11829.1|11832.1|11827.1|1
1733907680000|2024-12-11 09:01:20|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|0
1733928090000|2024-12-11 14:41:30|11832.6|11827.6|11834.1|11829.1|11834.1|11829.1|11832.6|11827.6|1
1733907690000|2024-12-11 09:01:30|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|0
1733928100000|2024-12-11 14:41:40|11833.6|11828.6|11832.1|11827.1|11833.6|11828.6|11831.1|11826.1|7
1733907700000|2024-12-11 09:01:40|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|11852.6|11847.6|1
1733928110000|2024-12-11 14:41:50|11831.6|11826.6|11832.1|11827.1|11833.1|11828.1|11831.6|11826.6|1
1733907710000|2024-12-11 09:01:50|11852.6|11847.6|11852.6|11847.6|11853.6|11848.6|11852.1|11847.1|0
1733928120000|2024-12-11 14:42:00|11832.6|11827.6|11833.1|11828.1|11834.1|11829.1|11832.6|11827.6|0
1733907720000|2024-12-11 09:02:00|11852.1|11847.1|11851.6|11846.6|11852.6|11847.6|11851.1|11846.1|3
1733928130000|2024-12-11 14:42:10|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|0
1733907730000|2024-12-11 09:02:10|11851.1|11846.1|11849.6|11844.6|11851.1|11846.1|11849.6|11844.6|1
1733928140000|2024-12-11 14:42:20|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1733907740000|2024-12-11 09:02:20|11849.1|11844.1|11848.6|11843.6|11849.6|11844.6|11848.1|11843.1|3
1733928150000|2024-12-11 14:42:30|11834.6|11829.6|11831.1|11826.1|11834.6|11829.6|11831.1|11826.1|1
1733907750000|2024-12-11 09:02:30|11848.1|11843.1|11845.6|11840.6|11848.1|11843.1|11845.6|11840.6|1
1733928160000|2024-12-11 14:42:40|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|0
1733907760000|2024-12-11 09:02:40|11845.1|11840.1|11848.6|11843.6|11848.6|11843.6|11845.1|11840.1|3
1733928170000|2024-12-11 14:42:50|11832.6|11827.6|11833.1|11828.1|11833.6|11828.6|11832.6|11827.6|2
1733907770000|2024-12-11 09:02:50|11848.1|11843.1|11846.6|11841.6|11848.1|11843.1|11846.6|11841.6|0
1733928180000|2024-12-11 14:43:00|11832.6|11827.6|11832.1|11827.1|11833.1|11828.1|11831.1|11826.1|2
1733907780000|2024-12-11 09:03:00|11847.1|11842.1|11850.1|11845.1|11850.1|11845.1|11847.1|11842.1|2
1733928190000|2024-12-11 14:43:10|11834.1|11829.1|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|7
1733907790000|2024-12-11 09:03:10|11850.6|11845.6|11851.1|11846.1|11851.1|11846.1|11850.6|11845.6|0
1733928200000|2024-12-11 14:43:20|11835.6|11830.6|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|1
1733907800000|2024-12-11 09:03:20|11851.6|11846.6|11850.1|11845.1|11851.6|11846.6|11849.1|11844.1|6
1733928210000|2024-12-11 14:43:30|11835.6|11830.6|11835.6|11830.6|11836.1|11831.1|11835.1|11830.1|4
1733907810000|2024-12-11 09:03:30|11850.6|11845.6|11850.6|11845.6|11851.1|11846.1|11848.6|11843.6|16
1733928220000|2024-12-11 14:43:40|11834.6|11829.6|11833.6|11828.6|11835.1|11830.1|11833.6|11828.6|8
1733907820000|2024-12-11 09:03:40|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.6|11845.6|0
1733928230000|2024-12-11 14:43:50|11833.1|11828.1|11834.1|11829.1|11835.1|11830.1|11833.1|11828.1|3
1733907830000|2024-12-11 09:03:50|11850.1|11845.1|11847.6|11842.6|11850.1|11845.1|11847.1|11842.1|4
1733928240000|2024-12-11 14:44:00|11833.6|11828.6|11832.1|11827.1|11834.1|11829.1|11832.1|11827.1|1
1733907840000|2024-12-11 09:04:00|11848.1|11843.1|11847.1|11842.1|11848.1|11843.1|11847.1|11842.1|2
1733928250000|2024-12-11 14:44:10|11831.6|11826.6|11832.1|11827.1|11833.1|11828.1|11831.6|11826.6|1
1733907850000|2024-12-11 09:04:10|11847.6|11842.6|11849.6|11844.6|11849.6|11844.6|11847.6|11842.6|2
1733928260000|2024-12-11 14:44:20|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|0
1733907860000|2024-12-11 09:04:20|11850.1|11845.1|11852.6|11847.6|11852.6|11847.6|11850.1|11845.1|0
1733928270000|2024-12-11 14:44:30|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11831.1|11826.1|2
1733907880000|2024-12-11 09:04:40|11854.1|11849.1|11853.6|11848.6|11854.6|11849.6|11853.6|11848.6|3
1733928280000|2024-12-11 14:44:40|11834.1|11829.1|11834.1|11829.1|11834.6|11829.6|11833.1|11828.1|11
1733907890000|2024-12-11 09:04:50|11854.1|11849.1|11855.1|11850.1|11855.1|11850.1|11854.1|11849.1|0
1733928290000|2024-12-11 14:44:50|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|6
1733907900000|2024-12-11 09:05:00|11855.6|11850.6|11854.6|11849.6|11856.6|11851.6|11854.6|11849.6|7
1733928300000|2024-12-11 14:45:00|11833.6|11828.6|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|1
1733907910000|2024-12-11 09:05:10|11853.6|11848.6|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|3
1733928310000|2024-12-11 14:45:10|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|6
1733907920000|2024-12-11 09:05:20|11853.1|11848.1|11853.1|11848.1|11853.6|11848.6|11852.1|11847.1|6
1733928320000|2024-12-11 14:45:20|11835.6|11830.6|11834.1|11829.1|11836.1|11831.1|11834.1|11829.1|2
1733907930000|2024-12-11 09:05:30|11852.6|11847.6|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|2
1733928330000|2024-12-11 14:45:30|11833.1|11828.1|11838.1|11833.1|11838.1|11833.1|11832.6|11827.6|8
1733907940000|2024-12-11 09:05:40|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11850.1|11845.1|2
1733928340000|2024-12-11 14:45:40|11838.6|11833.6|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|2
1733907950000|2024-12-11 09:05:50|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11850.6|11845.6|2
1733928350000|2024-12-11 14:45:50|11839.6|11834.6|11840.6|11835.6|11841.1|11836.1|11839.6|11834.6|0
1733907960000|2024-12-11 09:06:00|11851.1|11846.1|11853.6|11848.6|11853.6|11848.6|11850.6|11845.6|4
1733928360000|2024-12-11 14:46:00|11840.1|11835.1|11840.1|11835.1|11842.6|11837.6|11840.1|11835.1|2
1733907970000|2024-12-11 09:06:10|11853.1|11848.1|11852.1|11847.1|11853.6|11848.6|11851.6|11846.6|5
1733928370000|2024-12-11 14:46:10|11839.6|11834.6|11841.1|11836.1|11841.1|11836.1|11839.1|11834.1|1
1733907980000|2024-12-11 09:06:20|11852.6|11847.6|11853.6|11848.6|11854.6|11849.6|11852.1|11847.1|8
1733928380000|2024-12-11 14:46:20|11841.6|11836.6|11840.6|11835.6|11842.1|11837.1|11840.1|11835.1|0
1733907990000|2024-12-11 09:06:30|11854.1|11849.1|11855.6|11850.6|11855.6|11850.6|11852.6|11847.6|1
1733928390000|2024-12-11 14:46:30|11841.1|11836.1|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|2
1733908010000|2024-12-11 09:06:50|11855.1|11850.1|11852.6|11847.6|11855.1|11850.1|11851.6|11846.6|1
1733928400000|2024-12-11 14:46:40|11840.6|11835.6|11841.1|11836.1|11841.6|11836.6|11840.1|11835.1|1
1733908020000|2024-12-11 09:07:00|11853.1|11848.1|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|0
1733928410000|2024-12-11 14:46:50|11840.6|11835.6|11836.1|11831.1|11840.6|11835.6|11836.1|11831.1|2
1733908030000|2024-12-11 09:07:10|11853.1|11848.1|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|0
1733928420000|2024-12-11 14:47:00|11836.6|11831.6|11835.1|11830.1|11836.6|11831.6|11834.1|11829.1|1
1733908040000|2024-12-11 09:07:20|11854.1|11849.1|11856.6|11851.6|11857.1|11852.1|11854.1|11849.1|1
1733928430000|2024-12-11 14:47:10|11836.1|11831.1|11838.1|11833.1|11838.1|11833.1|11835.1|11830.1|8
1733908050000|2024-12-11 09:07:30|11856.1|11851.1|11856.1|11851.1|11856.6|11851.6|11855.1|11850.1|1
1733928440000|2024-12-11 14:47:20|11837.1|11832.1|11834.1|11829.1|11837.1|11832.1|11834.1|11829.1|2
1733908060000|2024-12-11 09:07:40|11856.6|11851.6|11858.1|11853.1|11858.1|11853.1|11855.6|11850.6|1
1733928450000|2024-12-11 14:47:30|11833.6|11828.6|11835.1|11830.1|11836.1|11831.1|11833.1|11828.1|0
1733908070000|2024-12-11 09:07:50|11857.6|11852.6|11858.6|11853.6|11858.6|11853.6|11857.1|11852.1|3
1733928460000|2024-12-11 14:47:40|11835.6|11830.6|11837.1|11832.1|11837.6|11832.6|11835.1|11830.1|2
1733908080000|2024-12-11 09:08:00|11859.1|11854.1|11857.6|11852.6|11861.1|11856.1|11857.1|11852.1|5
1733928470000|2024-12-11 14:47:50|11836.6|11831.6|11838.1|11833.1|11838.1|11833.1|11836.1|11831.1|1
1733908090000|2024-12-11 09:08:10|11857.1|11852.1|11858.6|11853.6|11858.6|11853.6|11856.1|11851.1|7
1733928480000|2024-12-11 14:48:00|11838.6|11833.6|11838.1|11833.1|11838.6|11833.6|11837.1|11832.1|2
1733908100000|2024-12-11 09:08:20|11859.1|11854.1|11860.6|11855.6|11860.6|11855.6|11859.1|11854.1|0
1733928490000|2024-12-11 14:48:10|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|3
1733908110000|2024-12-11 09:08:30|11861.6|11856.6|11861.1|11856.1|11861.6|11856.6|11860.6|11855.6|9
1733928500000|2024-12-11 14:48:20|11838.6|11833.6|11836.1|11831.1|11838.6|11833.6|11836.1|11831.1|2
1733908120000|2024-12-11 09:08:40|11863.1|11858.1|11865.6|11860.6|11865.6|11860.6|11863.1|11858.1|5
1733928510000|2024-12-11 14:48:30|11836.6|11831.6|11835.6|11830.6|11836.6|11831.6|11835.1|11830.1|1
1733908130000|2024-12-11 09:08:50|11863.6|11858.6|11863.6|11858.6|11863.6|11858.6|11863.1|11858.1|8
1733928520000|2024-12-11 14:48:40|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1733908140000|2024-12-11 09:09:00|11863.1|11858.1|11864.6|11859.6|11864.6|11859.6|11862.6|11857.6|8
1733928530000|2024-12-11 14:48:50|11835.6|11830.6|11836.6|11831.6|11837.1|11832.1|11835.6|11830.6|4
1733908150000|2024-12-11 09:09:10|11865.1|11860.1|11865.6|11860.6|11865.6|11860.6|11864.6|11859.6|3
1733928540000|2024-12-11 14:49:00|11836.1|11831.1|11838.1|11833.1|11838.1|11833.1|11836.1|11831.1|1
1733908160000|2024-12-11 09:09:20|11866.1|11861.1|11866.6|11861.6|11866.6|11861.6|11865.6|11860.6|29
1733928550000|2024-12-11 14:49:10|11837.6|11832.6|11835.1|11830.1|11837.6|11832.6|11834.6|11829.6|2
1733908170000|2024-12-11 09:09:30|11867.1|11862.1|11867.6|11862.6|11868.6|11863.6|11867.1|11862.1|3
1733928560000|2024-12-11 14:49:20|11834.6|11829.6|11830.1|11825.1|11834.6|11829.6|11830.1|11825.1|2
1733908180000|2024-12-11 09:09:40|11868.6|11863.6|11870.6|11865.6|11870.6|11865.6|11868.6|11863.6|6
1733928570000|2024-12-11 14:49:30|11830.6|11825.6|11832.1|11827.1|11832.6|11827.6|11830.1|11825.1|4
1733908190000|2024-12-11 09:09:50|11871.1|11866.1|11872.6|11867.6|11873.1|11868.1|11871.1|11866.1|9
1733928580000|2024-12-11 14:49:40|11831.6|11826.6|11831.6|11826.6|11832.6|11827.6|11831.1|11826.1|1
1733908200000|2024-12-11 09:10:00|11872.1|11867.1|11870.1|11865.1|11873.1|11868.1|11870.1|11865.1|8
1733928590000|2024-12-11 14:49:50|11831.1|11826.1|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|0
1733908210000|2024-12-11 09:10:10|11870.6|11865.6|11870.6|11865.6|11872.1|11867.1|11870.1|11865.1|3
1733928600000|2024-12-11 14:50:00|11831.6|11826.6|11830.6|11825.6|11833.1|11828.1|11830.6|11825.6|9
1733908220000|2024-12-11 09:10:20|11871.1|11866.1|11871.6|11866.6|11871.6|11866.6|11870.1|11865.1|2
1733928610000|2024-12-11 14:50:10|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|2
1733908230000|2024-12-11 09:10:30|11872.6|11867.6|11876.1|11871.1|11876.6|11871.6|11872.6|11867.6|6
1733928620000|2024-12-11 14:50:20|11830.6|11825.6|11829.6|11824.6|11831.1|11826.1|11829.1|11824.1|15
1733908240000|2024-12-11 09:10:40|11875.6|11870.6|11877.1|11872.1|11877.1|11872.1|11875.6|11870.6|2
1733928630000|2024-12-11 14:50:30|11829.1|11824.1|11826.6|11821.6|11830.1|11825.1|11826.6|11821.6|20
1733908250000|2024-12-11 09:10:50|11877.6|11872.6|11876.1|11871.1|11877.6|11872.6|11876.1|11871.1|5
1733928640000|2024-12-11 14:50:40|11827.1|11822.1|11823.1|11818.1|11827.1|11822.1|11822.6|11817.6|9
1733908260000|2024-12-11 09:11:00|11874.6|11869.6|11869.6|11864.6|11874.6|11869.6|11869.6|11864.6|12
1733928650000|2024-12-11 14:50:50|11822.6|11817.6|11821.6|11816.6|11823.1|11818.1|11821.6|11816.6|2
1733908270000|2024-12-11 09:11:10|11870.1|11865.1|11870.6|11865.6|11874.6|11869.6|11870.1|11865.1|9
1733928660000|2024-12-11 14:51:00|11822.1|11817.1|11827.1|11822.1|11828.1|11823.1|11822.1|11817.1|21
1733908280000|2024-12-11 09:11:20|11871.1|11866.1|11870.6|11865.6|11871.6|11866.6|11870.1|11865.1|3
1733928670000|2024-12-11 14:51:10|11827.6|11822.6|11828.1|11823.1|11829.1|11824.1|11827.1|11822.1|2
1733908290000|2024-12-11 09:11:30|11870.1|11865.1|11874.6|11869.6|11874.6|11869.6|11870.1|11865.1|2
1733928680000|2024-12-11 14:51:20|11827.6|11822.6|11829.6|11824.6|11829.6|11824.6|11827.1|11822.1|2
1733908300000|2024-12-11 09:11:40|11875.1|11870.1|11875.6|11870.6|11876.6|11871.6|11874.6|11869.6|7
1733928690000|2024-12-11 14:51:30|11830.1|11825.1|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|1
1733908310000|2024-12-11 09:11:50|11876.1|11871.1|11875.1|11870.1|11877.1|11872.1|11875.1|11870.1|4
1733928700000|2024-12-11 14:51:40|11830.6|11825.6|11829.1|11824.1|11830.6|11825.6|11829.1|11824.1|2
1733908320000|2024-12-11 09:12:00|11873.6|11868.6|11874.1|11869.1|11875.6|11870.6|11873.1|11868.1|13
1733928710000|2024-12-11 14:51:50|11828.6|11823.6|11827.1|11822.1|11828.6|11823.6|11826.1|11821.1|3
1733908330000|2024-12-11 09:12:10|11874.6|11869.6|11874.1|11869.1|11875.6|11870.6|11874.1|11869.1|2
1733928720000|2024-12-11 14:52:00|11827.6|11822.6|11829.1|11824.1|11830.1|11825.1|11827.1|11822.1|7
1733908340000|2024-12-11 09:12:20|11874.6|11869.6|11875.6|11870.6|11875.6|11870.6|11874.1|11869.1|0
1733928730000|2024-12-11 14:52:10|11828.6|11823.6|11828.1|11823.1|11829.1|11824.1|11827.1|11822.1|1
1733908350000|2024-12-11 09:12:30|11876.1|11871.1|11876.6|11871.6|11877.1|11872.1|11876.1|11871.1|1
1733928740000|2024-12-11 14:52:20|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11828.1|11823.1|0
1733908360000|2024-12-11 09:12:40|11876.1|11871.1|11875.6|11870.6|11876.6|11871.6|11875.6|11870.6|3
1733928750000|2024-12-11 14:52:30|11828.6|11823.6|11829.1|11824.1|11830.1|11825.1|11828.1|11823.1|8
1733908370000|2024-12-11 09:12:50|11875.1|11870.1|11877.1|11872.1|11877.1|11872.1|11875.1|11870.1|1
1733928770000|2024-12-11 14:52:50|11829.6|11824.6|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|2
1733908380000|2024-12-11 09:13:00|11877.6|11872.6|11879.1|11874.1|11879.1|11874.1|11876.6|11871.6|2
1733928780000|2024-12-11 14:53:00|11829.6|11824.6|11827.6|11822.6|11829.6|11824.6|11827.1|11822.1|3
1733908390000|2024-12-11 09:13:10|11878.6|11873.6|11880.6|11875.6|11880.6|11875.6|11878.6|11873.6|8
1733928790000|2024-12-11 14:53:10|11828.1|11823.1|11828.1|11823.1|11828.6|11823.6|11827.1|11822.1|1
1733908400000|2024-12-11 09:13:20|11880.1|11875.1|11880.1|11875.1|11880.1|11875.1|11878.1|11873.1|8
1733928800000|2024-12-11 14:53:20|11828.6|11823.6|11828.6|11823.6|11829.6|11824.6|11828.6|11823.6|2
1733908410000|2024-12-11 09:13:30|11879.6|11874.6|11879.6|11874.6|11879.6|11874.6|11878.1|11873.1|3
1733928810000|2024-12-11 14:53:30|11829.1|11824.1|11830.1|11825.1|11830.6|11825.6|11829.1|11824.1|2
1733908420000|2024-12-11 09:13:40|11879.1|11874.1|11879.1|11874.1|11880.6|11875.6|11878.1|11873.1|7
1733928820000|2024-12-11 14:53:40|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|0
1733908430000|2024-12-11 09:13:50|11879.6|11874.6|11878.6|11873.6|11880.1|11875.1|11878.1|11873.1|5
1733928830000|2024-12-11 14:53:50|11830.1|11825.1|11832.1|11827.1|11832.1|11827.1|11830.1|11825.1|3
1733908440000|2024-12-11 09:14:00|11878.1|11873.1|11878.6|11873.6|11879.6|11874.6|11876.6|11871.6|11
1733928840000|2024-12-11 14:54:00|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11830.1|11825.1|2
1733908450000|2024-12-11 09:14:10|11879.1|11874.1|11879.6|11874.6|11879.6|11874.6|11879.1|11874.1|0
1733928850000|2024-12-11 14:54:10|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|0
1733908460000|2024-12-11 09:14:20|11879.1|11874.1|11876.1|11871.1|11879.6|11874.6|11875.6|11870.6|5
1733928860000|2024-12-11 14:54:20|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|0
1733908470000|2024-12-11 09:14:30|11875.6|11870.6|11872.6|11867.6|11875.6|11870.6|11872.6|11867.6|12
1733928870000|2024-12-11 14:54:30|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1733908480000|2024-12-11 09:14:40|11874.1|11869.1|11875.6|11870.6|11876.1|11871.1|11873.6|11868.6|14
1733928880000|2024-12-11 14:54:40|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|3
1733908490000|2024-12-11 09:14:50|11876.1|11871.1|11874.6|11869.6|11876.1|11871.1|11874.6|11869.6|4
1733928890000|2024-12-11 14:54:50|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|0
1733908500000|2024-12-11 09:15:00|11875.1|11870.1|11878.6|11873.6|11879.1|11874.1|11874.6|11869.6|2
1733928900000|2024-12-11 14:55:00|11830.6|11825.6|11828.1|11823.1|11831.1|11826.1|11827.1|11822.1|1
1733908510000|2024-12-11 09:15:10|11879.1|11874.1|11875.6|11870.6|11879.1|11874.1|11875.1|11870.1|20
1733928910000|2024-12-11 14:55:10|11827.6|11822.6|11826.1|11821.1|11828.1|11823.1|11826.1|11821.1|4
1733908520000|2024-12-11 09:15:20|11876.1|11871.1|11876.1|11871.1|11876.6|11871.6|11875.6|11870.6|2
1733928920000|2024-12-11 14:55:20|11825.6|11820.6|11823.1|11818.1|11826.1|11821.1|11823.1|11818.1|6
1733908530000|2024-12-11 09:15:30|11876.6|11871.6|11876.6|11871.6|11877.6|11872.6|11876.6|11871.6|1
1733928930000|2024-12-11 14:55:30|11822.6|11817.6|11823.6|11818.6|11823.6|11818.6|11822.1|11817.1|6
1733908540000|2024-12-11 09:15:40|11876.1|11871.1|11877.6|11872.6|11877.6|11872.6|11876.1|11871.1|0
1733928940000|2024-12-11 14:55:40|11823.1|11818.1|11827.1|11822.1|11827.1|11822.1|11823.1|11818.1|7
1733908550000|2024-12-11 09:15:50|11877.1|11872.1|11875.6|11870.6|11877.1|11872.1|11875.6|11870.6|4
1733928950000|2024-12-11 14:55:50|11827.6|11822.6|11827.1|11822.1|11828.1|11823.1|11827.1|11822.1|5
1733908560000|2024-12-11 09:16:00|11875.1|11870.1|11876.6|11871.6|11876.6|11871.6|11874.1|11869.1|18
1733928960000|2024-12-11 14:56:00|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|1
1733908570000|2024-12-11 09:16:10|11876.1|11871.1|11875.6|11870.6|11876.1|11871.1|11875.6|11870.6|0
1733928970000|2024-12-11 14:56:10|11827.6|11822.6|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|2
1733908580000|2024-12-11 09:16:20|11876.1|11871.1|11874.6|11869.6|11876.6|11871.6|11874.6|11869.6|3
1733928980000|2024-12-11 14:56:20|11827.6|11822.6|11827.1|11822.1|11827.6|11822.6|11827.1|11822.1|0
1733908590000|2024-12-11 09:16:30|11876.6|11871.6|11875.6|11870.6|11876.6|11871.6|11875.6|11870.6|2
1733928990000|2024-12-11 14:56:30|11827.6|11822.6|11828.1|11823.1|11828.1|11823.1|11827.6|11822.6|2
1733908600000|2024-12-11 09:16:40|11876.6|11871.6|11875.6|11870.6|11877.6|11872.6|11875.6|11870.6|2
1733929000000|2024-12-11 14:56:40|11828.6|11823.6|11827.1|11822.1|11828.6|11823.6|11827.1|11822.1|0
1733908610000|2024-12-11 09:16:50|11875.1|11870.1|11874.6|11869.6|11875.1|11870.1|11874.6|11869.6|1
1733929010000|2024-12-11 14:56:50|11826.6|11821.6|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|3
1733908620000|2024-12-11 09:17:00|11874.1|11869.1|11874.6|11869.6|11874.6|11869.6|11874.1|11869.1|0
1733929020000|2024-12-11 14:57:00|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|0
1733908630000|2024-12-11 09:17:10|11875.1|11870.1|11872.6|11867.6|11875.6|11870.6|11872.6|11867.6|1
1733929030000|2024-12-11 14:57:10|11827.6|11822.6|11825.1|11820.1|11827.6|11822.6|11825.1|11820.1|0
1733908640000|2024-12-11 09:17:20|11872.1|11867.1|11872.1|11867.1|11873.1|11868.1|11872.1|11867.1|1
1733929040000|2024-12-11 14:57:20|11824.6|11819.6|11823.6|11818.6|11825.1|11820.1|11823.1|11818.1|1
1733908650000|2024-12-11 09:17:30|11871.6|11866.6|11871.6|11866.6|11871.6|11866.6|11871.6|11866.6|0
1733929050000|2024-12-11 14:57:30|11822.1|11817.1|11822.1|11817.1|11823.1|11818.1|11822.1|11817.1|2
1733908660000|2024-12-11 09:17:40|11871.1|11866.1|11868.6|11863.6|11871.1|11866.1|11868.6|11863.6|2
1733929060000|2024-12-11 14:57:40|11821.6|11816.6|11822.1|11817.1|11822.6|11817.6|11821.6|11816.6|1
1733908670000|2024-12-11 09:17:50|11869.1|11864.1|11868.6|11863.6|11869.1|11864.1|11868.6|11863.6|1
1733929070000|2024-12-11 14:57:50|11821.6|11816.6|11820.1|11815.1|11822.1|11817.1|11820.1|11815.1|2
1733908680000|2024-12-11 09:18:00|11868.1|11863.1|11868.6|11863.6|11869.1|11864.1|11867.1|11862.1|2
1733929080000|2024-12-11 14:58:00|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11819.1|11814.1|0
1733908690000|2024-12-11 09:18:10|11868.1|11863.1|11868.6|11863.6|11868.6|11863.6|11867.6|11862.6|0
1733929090000|2024-12-11 14:58:10|11818.6|11813.6|11818.1|11813.1|11819.6|11814.6|11817.1|11812.1|2
1733908700000|2024-12-11 09:18:20|11869.1|11864.1|11873.6|11868.6|11873.6|11868.6|11868.6|11863.6|3
1733929100000|2024-12-11 14:58:20|11817.6|11812.6|11817.1|11812.1|11818.1|11813.1|11817.1|11812.1|1
1733908710000|2024-12-11 09:18:30|11873.1|11868.1|11871.6|11866.6|11873.6|11868.6|11871.6|11866.6|2
1733929110000|2024-12-11 14:58:30|11817.6|11812.6|11818.1|11813.1|11818.6|11813.6|11817.1|11812.1|8
1733908720000|2024-12-11 09:18:40|11871.1|11866.1|11870.6|11865.6|11871.6|11866.6|11870.6|11865.6|0
1733929120000|2024-12-11 14:58:40|11816.1|11811.1|11817.1|11812.1|11817.1|11812.1|11816.1|11811.1|1
1733908730000|2024-12-11 09:18:50|11871.1|11866.1|11871.1|11866.1|11871.6|11866.6|11870.6|11865.6|0
1733929130000|2024-12-11 14:58:50|11816.6|11811.6|11815.1|11810.1|11816.6|11811.6|11815.1|11810.1|0
1733908740000|2024-12-11 09:19:00|11870.6|11865.6|11870.1|11865.1|11871.1|11866.1|11868.6|11863.6|3
1733929140000|2024-12-11 14:59:00|11814.6|11809.6|11810.1|11805.1|11814.6|11809.6|11810.1|11805.1|3
1733908750000|2024-12-11 09:19:10|11870.6|11865.6|11868.1|11863.1|11870.6|11865.6|11868.1|11863.1|0
1733929150000|2024-12-11 14:59:10|11809.6|11804.6|11808.1|11803.1|11809.6|11804.6|11808.1|11803.1|2
1733908760000|2024-12-11 09:19:20|11867.1|11862.1|11869.6|11864.6|11869.6|11864.6|11867.1|11862.1|0
1733929160000|2024-12-11 14:59:20|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.6|11803.6|0
1733908770000|2024-12-11 09:19:30|11870.1|11865.1|11867.1|11862.1|11870.1|11865.1|11867.1|11862.1|0
1733929170000|2024-12-11 14:59:30|11808.6|11803.6|11808.1|11803.1|11809.1|11804.1|11808.1|11803.1|3
1733908780000|2024-12-11 09:19:40|11866.1|11861.1|11867.6|11862.6|11867.6|11862.6|11865.6|11860.6|2
1733929180000|2024-12-11 14:59:40|11807.6|11802.6|11810.1|11805.1|11810.1|11805.1|11807.1|11802.1|3
1733908790000|2024-12-11 09:19:50|11867.1|11862.1|11868.1|11863.1|11868.1|11863.1|11867.1|11862.1|2
1733929190000|2024-12-11 14:59:50|11809.6|11804.6|11811.6|11806.6|11811.6|11806.6|11809.1|11804.1|2
1733908800000|2024-12-11 09:20:00|11868.6|11863.6|11866.6|11861.6|11868.6|11863.6|11866.1|11861.1|3
1733929200000|2024-12-11 15:00:00|11812.1|11807.1|11810.1|11805.1|11812.1|11807.1|11809.1|11804.1|5
1733908810000|2024-12-11 09:20:10|11866.1|11861.1|11864.6|11859.6|11866.6|11861.6|11864.6|11859.6|3
1733929210000|2024-12-11 15:00:10|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.1|11805.1|1
1733908820000|2024-12-11 09:20:20|11865.1|11860.1|11864.1|11859.1|11865.1|11860.1|11863.6|11858.6|0
1733929220000|2024-12-11 15:00:20|11810.6|11805.6|11811.6|11806.6|11811.6|11806.6|11810.6|11805.6|2
1733908830000|2024-12-11 09:20:30|11865.6|11860.6|11865.6|11860.6|11866.6|11861.6|11865.1|11860.1|9
1733929230000|2024-12-11 15:00:30|11811.1|11806.1|11812.1|11807.1|11812.1|11807.1|11811.1|11806.1|3
1733908840000|2024-12-11 09:20:40|11865.1|11860.1|11865.6|11860.6|11865.6|11860.6|11865.1|11860.1|0
1733929240000|2024-12-11 15:00:40|11811.6|11806.6|11808.6|11803.6|11812.1|11807.1|11808.6|11803.6|15
1733908850000|2024-12-11 09:20:50|11865.1|11860.1|11864.1|11859.1|11865.6|11860.6|11864.1|11859.1|0
1733929250000|2024-12-11 15:00:50|11808.1|11803.1|11807.1|11802.1|11808.1|11803.1|11806.1|11801.1|1
1733908860000|2024-12-11 09:21:00|11863.6|11858.6|11863.6|11858.6|11864.1|11859.1|11862.6|11857.6|1
1733929260000|2024-12-11 15:01:00|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11804.1|11799.1|2
1733908870000|2024-12-11 09:21:10|11863.1|11858.1|11860.6|11855.6|11863.1|11858.1|11860.1|11855.1|9
1733929270000|2024-12-11 15:01:10|11805.6|11800.6|11803.6|11798.6|11806.1|11801.1|11803.1|11798.1|3
1733908880000|2024-12-11 09:21:20|11861.1|11856.1|11858.1|11853.1|11861.1|11856.1|11858.1|11853.1|4
1733929280000|2024-12-11 15:01:20|11803.1|11798.1|11804.6|11799.6|11805.1|11800.1|11803.1|11798.1|1
1733908890000|2024-12-11 09:21:30|11857.6|11852.6|11858.6|11853.6|11858.6|11853.6|11857.1|11852.1|1
1733929290000|2024-12-11 15:01:30|11803.1|11798.1|11803.1|11798.1|11804.1|11799.1|11802.1|11797.1|5
1733908900000|2024-12-11 09:21:40|11858.1|11853.1|11861.6|11856.6|11861.6|11856.6|11857.6|11852.6|2
1733929300000|2024-12-11 15:01:40|11802.6|11797.6|11801.6|11796.6|11803.1|11798.1|11801.6|11796.6|0
1733908910000|2024-12-11 09:21:50|11861.1|11856.1|11860.6|11855.6|11861.1|11856.1|11860.6|11855.6|1
1733929310000|2024-12-11 15:01:50|11801.1|11796.1|11799.1|11794.1|11801.6|11796.6|11799.1|11794.1|17
1733908920000|2024-12-11 09:22:00|11861.1|11856.1|11862.1|11857.1|11862.1|11857.1|11861.1|11856.1|0
1733929320000|2024-12-11 15:02:00|11799.6|11794.6|11802.1|11797.1|11802.1|11797.1|11799.6|11794.6|6
1733908930000|2024-12-11 09:22:10|11861.6|11856.6|11862.6|11857.6|11862.6|11857.6|11861.6|11856.6|1
1733929330000|2024-12-11 15:02:10|11802.6|11797.6|11807.1|11802.1|11808.1|11803.1|11802.6|11797.6|3
1733908940000|2024-12-11 09:22:20|11862.1|11857.1|11861.6|11856.6|11862.1|11857.1|11861.6|11856.6|0
1733929340000|2024-12-11 15:02:20|11806.6|11801.6|11808.1|11803.1|11808.1|11803.1|11806.1|11801.1|0
1733908950000|2024-12-11 09:22:30|11862.1|11857.1|11860.6|11855.6|11862.6|11857.6|11860.6|11855.6|7
1733929350000|2024-12-11 15:02:30|11808.6|11803.6|11809.6|11804.6|11809.6|11804.6|11808.1|11803.1|1
1733908960000|2024-12-11 09:22:40|11860.1|11855.1|11859.6|11854.6|11860.1|11855.1|11859.6|11854.6|1
1733929360000|2024-12-11 15:02:40|11809.1|11804.1|11810.1|11805.1|11812.1|11807.1|11806.6|11801.6|13
1733908970000|2024-12-11 09:22:50|11860.1|11855.1|11859.1|11854.1|11860.1|11855.1|11859.1|11854.1|1
1733929370000|2024-12-11 15:02:50|11810.6|11805.6|11809.1|11804.1|11811.1|11806.1|11809.1|11804.1|1
1733908980000|2024-12-11 09:23:00|11860.6|11855.6|11860.6|11855.6|11861.1|11856.1|11859.6|11854.6|4
1733929380000|2024-12-11 15:03:00|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11808.1|11803.1|3
1733908990000|2024-12-11 09:23:10|11861.1|11856.1|11863.6|11858.6|11863.6|11858.6|11861.1|11856.1|0
1733929390000|2024-12-11 15:03:10|11809.6|11804.6|11808.1|11803.1|11810.1|11805.1|11807.6|11802.6|1
1733909000000|2024-12-11 09:23:20|11864.1|11859.1|11865.6|11860.6|11866.6|11861.6|11864.1|11859.1|2
1733929400000|2024-12-11 15:03:20|11808.6|11803.6|11810.1|11805.1|11810.1|11805.1|11808.6|11803.6|2
1733909010000|2024-12-11 09:23:30|11866.1|11861.1|11868.1|11863.1|11868.1|11863.1|11866.1|11861.1|0
1733929410000|2024-12-11 15:03:30|11809.6|11804.6|11808.1|11803.1|11810.1|11805.1|11807.6|11802.6|2
1733909020000|2024-12-11 09:23:40|11867.1|11862.1|11863.1|11858.1|11867.1|11862.1|11862.6|11857.6|8
1733929420000|2024-12-11 15:03:40|11807.6|11802.6|11807.1|11802.1|11808.6|11803.6|11806.1|11801.1|6
1733909030000|2024-12-11 09:23:50|11862.6|11857.6|11864.6|11859.6|11864.6|11859.6|11862.6|11857.6|1
1733929430000|2024-12-11 15:03:50|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|0
1733909040000|2024-12-11 09:24:00|11865.1|11860.1|11865.6|11860.6|11865.6|11860.6|11864.6|11859.6|0
1733929440000|2024-12-11 15:04:00|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.1|11802.1|3
1733909050000|2024-12-11 09:24:10|11865.1|11860.1|11864.1|11859.1|11865.6|11860.6|11864.1|11859.1|1
1733929450000|2024-12-11 15:04:10|11808.6|11803.6|11809.1|11804.1|11809.6|11804.6|11808.1|11803.1|0
1733909060000|2024-12-11 09:24:20|11863.6|11858.6|11864.1|11859.1|11864.6|11859.6|11863.1|11858.1|1
1733929460000|2024-12-11 15:04:20|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|0
1733909070000|2024-12-11 09:24:30|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|1
1733929470000|2024-12-11 15:04:30|11808.6|11803.6|11806.6|11801.6|11809.1|11804.1|11806.6|11801.6|3
1733909080000|2024-12-11 09:24:40|11865.1|11860.1|11866.6|11861.6|11867.6|11862.6|11865.1|11860.1|0
1733929480000|2024-12-11 15:04:40|11806.1|11801.1|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|3
1733909090000|2024-12-11 09:24:50|11867.1|11862.1|11866.1|11861.1|11867.1|11862.1|11866.1|11861.1|0
1733929490000|2024-12-11 15:04:50|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.6|11802.6|0
1733909100000|2024-12-11 09:25:00|11866.6|11861.6|11867.6|11862.6|11868.1|11863.1|11864.6|11859.6|3
1733929500000|2024-12-11 15:05:00|11809.6|11804.6|11809.6|11804.6|11810.1|11805.1|11809.6|11804.6|2
1733909110000|2024-12-11 09:25:10|11867.1|11862.1|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|1
1733929510000|2024-12-11 15:05:10|11809.1|11804.1|11806.1|11801.1|11809.1|11804.1|11805.1|11800.1|5
1733909120000|2024-12-11 09:25:20|11867.1|11862.1|11866.6|11861.6|11867.6|11862.6|11866.6|11861.6|0
1733929520000|2024-12-11 15:05:20|11806.6|11801.6|11807.1|11802.1|11808.1|11803.1|11806.1|11801.1|6
1733909130000|2024-12-11 09:25:30|11866.1|11861.1|11866.6|11861.6|11866.6|11861.6|11865.6|11860.6|2
1733929530000|2024-12-11 15:05:30|11807.6|11802.6|11807.6|11802.6|11809.1|11804.1|11807.1|11802.1|3
1733909140000|2024-12-11 09:25:40|11866.1|11861.1|11861.6|11856.6|11867.6|11862.6|11861.6|11856.6|4
1733929540000|2024-12-11 15:05:40|11807.1|11802.1|11806.1|11801.1|11807.1|11802.1|11805.6|11800.6|0
1733909150000|2024-12-11 09:25:50|11862.1|11857.1|11859.6|11854.6|11862.1|11857.1|11859.1|11854.1|2
1733929550000|2024-12-11 15:05:50|11805.6|11800.6|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|1
1733909160000|2024-12-11 09:26:00|11860.1|11855.1|11859.1|11854.1|11860.6|11855.6|11859.1|11854.1|1
1733929560000|2024-12-11 15:06:00|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|0
1733909170000|2024-12-11 09:26:10|11859.6|11854.6|11859.6|11854.6|11860.1|11855.1|11859.6|11854.6|1
1733929570000|2024-12-11 15:06:10|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|1
1733909180000|2024-12-11 09:26:20|11859.1|11854.1|11856.1|11851.1|11859.1|11854.1|11855.6|11850.6|2
1733929580000|2024-12-11 15:06:20|11806.6|11801.6|11805.1|11800.1|11807.1|11802.1|11805.1|11800.1|1
1733909190000|2024-12-11 09:26:30|11855.6|11850.6|11857.6|11852.6|11857.6|11852.6|11855.6|11850.6|3
1733929590000|2024-12-11 15:06:30|11804.6|11799.6|11803.1|11798.1|11805.1|11800.1|11803.1|11798.1|2
1733909200000|2024-12-11 09:26:40|11857.1|11852.1|11856.6|11851.6|11857.6|11852.6|11856.6|11851.6|0
1733929600000|2024-12-11 15:06:40|11802.6|11797.6|11805.1|11800.1|11805.1|11800.1|11802.6|11797.6|1
1733909210000|2024-12-11 09:26:50|11857.1|11852.1|11856.6|11851.6|11857.1|11852.1|11855.6|11850.6|3
1733929610000|2024-12-11 15:06:50|11805.6|11800.6|11807.1|11802.1|11808.1|11803.1|11805.6|11800.6|1
1733909220000|2024-12-11 09:27:00|11856.1|11851.1|11856.1|11851.1|11856.6|11851.6|11856.1|11851.1|0
1733929620000|2024-12-11 15:07:00|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|0
1733909230000|2024-12-11 09:27:10|11856.6|11851.6|11856.6|11851.6|11856.6|11851.6|11855.6|11850.6|0
1733929630000|2024-12-11 15:07:10|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|0
1733909240000|2024-12-11 09:27:20|11856.1|11851.1|11855.6|11850.6|11856.6|11851.6|11855.6|11850.6|0
1733929640000|2024-12-11 15:07:20|11809.6|11804.6|11809.1|11804.1|11809.6|11804.6|11808.1|11803.1|0
1733909250000|2024-12-11 09:27:30|11855.1|11850.1|11854.6|11849.6|11856.1|11851.1|11854.6|11849.6|0
1733929650000|2024-12-11 15:07:30|11808.6|11803.6|11806.6|11801.6|11808.6|11803.6|11806.1|11801.1|0
1733909260000|2024-12-11 09:27:40|11854.1|11849.1|11849.6|11844.6|11854.6|11849.6|11849.6|11844.6|5
1733929660000|2024-12-11 15:07:40|11806.1|11801.1|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|1
1733909270000|2024-12-11 09:27:50|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11848.6|11843.6|0
1733929670000|2024-12-11 15:07:50|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|0
1733909280000|2024-12-11 09:28:00|11849.1|11844.1|11850.6|11845.6|11850.6|11845.6|11848.6|11843.6|5
1733929680000|2024-12-11 15:08:00|11808.6|11803.6|11805.1|11800.1|11808.6|11803.6|11805.1|11800.1|0
1733909290000|2024-12-11 09:28:10|11851.1|11846.1|11849.6|11844.6|11851.6|11846.6|11849.6|11844.6|3
1733929690000|2024-12-11 15:08:10|11804.6|11799.6|11804.6|11799.6|11805.1|11800.1|11804.1|11799.1|0
1733909300000|2024-12-11 09:28:20|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11848.6|11843.6|0
1733929700000|2024-12-11 15:08:20|11805.1|11800.1|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|1
1733909310000|2024-12-11 09:28:30|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11848.6|11843.6|2
1733929710000|2024-12-11 15:08:30|11803.1|11798.1|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|5
1733909320000|2024-12-11 09:28:40|11849.6|11844.6|11848.6|11843.6|11849.6|11844.6|11848.6|11843.6|1
1733929720000|2024-12-11 15:08:40|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.1|11796.1|0
1733909330000|2024-12-11 09:28:50|11849.1|11844.1|11850.6|11845.6|11850.6|11845.6|11849.1|11844.1|1
1733929730000|2024-12-11 15:08:50|11802.6|11797.6|11803.1|11798.1|11803.6|11798.6|11802.6|11797.6|2
1733909340000|2024-12-11 09:29:00|11850.1|11845.1|11849.1|11844.1|11850.6|11845.6|11848.6|11843.6|1
1733929740000|2024-12-11 15:09:00|11804.1|11799.1|11806.1|11801.1|11806.1|11801.1|11804.1|11799.1|4
1733909350000|2024-12-11 09:29:10|11847.6|11842.6|11848.6|11843.6|11848.6|11843.6|11847.6|11842.6|1
1733929750000|2024-12-11 15:09:10|11805.6|11800.6|11806.1|11801.1|11807.1|11802.1|11805.1|11800.1|0
1733909360000|2024-12-11 09:29:20|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11849.1|11844.1|0
1733929760000|2024-12-11 15:09:20|11805.6|11800.6|11802.1|11797.1|11805.6|11800.6|11802.1|11797.1|3
1733909370000|2024-12-11 09:29:30|11850.1|11845.1|11850.6|11845.6|11850.6|11845.6|11850.1|11845.1|0
1733929770000|2024-12-11 15:09:30|11802.6|11797.6|11804.1|11799.1|11804.1|11799.1|11802.6|11797.6|0
1733909380000|2024-12-11 09:29:40|11850.1|11845.1|11853.6|11848.6|11854.1|11849.1|11849.6|11844.6|13
1733929780000|2024-12-11 15:09:40|11803.6|11798.6|11805.1|11800.1|11806.1|11801.1|11803.1|11798.1|1
1733909390000|2024-12-11 09:29:50|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|0
1733929790000|2024-12-11 15:09:50|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|0
1733909400000|2024-12-11 09:30:00|11854.1|11849.1|11853.6|11848.6|11854.6|11849.6|11853.6|11848.6|5
1733929800000|2024-12-11 15:10:00|11807.4|11802.4|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|1
1733909410000|2024-12-11 09:30:10|11854.1|11849.1|11852.6|11847.6|11855.6|11850.6|11852.6|11847.6|5
1733929810000|2024-12-11 15:10:10|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11806.4|11801.4|1
1733909420000|2024-12-11 09:30:20|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|2
1733929820000|2024-12-11 15:10:20|11807.9|11802.9|11806.4|11801.4|11807.9|11802.9|11805.4|11800.4|6
1733909430000|2024-12-11 09:30:30|11852.1|11847.1|11852.6|11847.6|11853.1|11848.1|11852.1|11847.1|3
1733929830000|2024-12-11 15:10:30|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11804.4|11799.4|0
1733909440000|2024-12-11 09:30:40|11853.1|11848.1|11852.1|11847.1|11853.1|11848.1|11851.6|11846.6|7
1733929840000|2024-12-11 15:10:40|11807.4|11802.4|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|1
1733909450000|2024-12-11 09:30:50|11851.6|11846.6|11853.6|11848.6|11853.6|11848.6|11851.6|11846.6|2
1733929850000|2024-12-11 15:10:50|11808.9|11803.9|11806.4|11801.4|11808.9|11803.9|11806.4|11801.4|0
1733909470000|2024-12-11 09:31:10|11853.1|11848.1|11851.6|11846.6|11853.1|11848.1|11851.6|11846.6|0
1733929860000|2024-12-11 15:11:00|11806.9|11801.9|11808.4|11803.4|11808.4|11803.4|11806.4|11801.4|4
1733909480000|2024-12-11 09:31:20|11852.1|11847.1|11853.6|11848.6|11853.6|11848.6|11852.1|11847.1|0
1733929870000|2024-12-11 15:11:10|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|2
1733909490000|2024-12-11 09:31:30|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|1
1733929880000|2024-12-11 15:11:20|11808.9|11803.9|11809.9|11804.9|11810.9|11805.9|11808.9|11803.9|2
1733909500000|2024-12-11 09:31:40|11852.1|11847.1|11853.6|11848.6|11853.6|11848.6|11852.1|11847.1|0
1733929890000|2024-12-11 15:11:30|11810.4|11805.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|3
1733909510000|2024-12-11 09:31:50|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|11853.6|11848.6|0
1733929900000|2024-12-11 15:11:40|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|1
1733909520000|2024-12-11 09:32:00|11854.6|11849.6|11856.6|11851.6|11856.6|11851.6|11854.6|11849.6|2
1733929910000|2024-12-11 15:11:50|11808.4|11803.4|11807.4|11802.4|11809.4|11804.4|11807.4|11802.4|2
1733909530000|2024-12-11 09:32:10|11856.1|11851.1|11854.1|11849.1|11856.1|11851.1|11853.6|11848.6|2
1733929920000|2024-12-11 15:12:00|11806.9|11801.9|11809.4|11804.4|11809.4|11804.4|11806.9|11801.9|2
1733909540000|2024-12-11 09:32:20|11853.6|11848.6|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|1
1733929930000|2024-12-11 15:12:10|11808.9|11803.9|11807.4|11802.4|11808.9|11803.9|11807.4|11802.4|1
1733909550000|2024-12-11 09:32:30|11855.1|11850.1|11857.6|11852.6|11858.6|11853.6|11855.1|11850.1|3
1733929940000|2024-12-11 15:12:20|11806.9|11801.9|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|1
1733909560000|2024-12-11 09:32:40|11858.1|11853.1|11858.6|11853.6|11859.1|11854.1|11857.6|11852.6|3
1733929950000|2024-12-11 15:12:30|11806.9|11801.9|11808.4|11803.4|11808.4|11803.4|11806.4|11801.4|6
1733909570000|2024-12-11 09:32:50|11859.1|11854.1|11859.6|11854.6|11859.6|11854.6|11859.1|11854.1|0
1733929960000|2024-12-11 15:12:40|11808.9|11803.9|11809.9|11804.9|11810.4|11805.4|11808.9|11803.9|3
1733909580000|2024-12-11 09:33:00|11860.1|11855.1|11862.6|11857.6|11863.6|11858.6|11860.1|11855.1|3
1733929970000|2024-12-11 15:12:50|11808.4|11803.4|11810.4|11805.4|11811.4|11806.4|11808.4|11803.4|1
1733909590000|2024-12-11 09:33:10|11863.1|11858.1|11861.6|11856.6|11863.1|11858.1|11861.6|11856.6|3
1733929980000|2024-12-11 15:13:00|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1733909600000|2024-12-11 09:33:20|11861.1|11856.1|11861.1|11856.1|11862.6|11857.6|11861.1|11856.1|1
1733929990000|2024-12-11 15:13:10|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|2
1733909610000|2024-12-11 09:33:30|11861.6|11856.6|11860.6|11855.6|11861.6|11856.6|11859.6|11854.6|1
1733930000000|2024-12-11 15:13:20|11811.9|11806.9|11813.4|11808.4|11813.4|11808.4|11811.9|11806.9|2
1733909620000|2024-12-11 09:33:40|11860.1|11855.1|11860.1|11855.1|11860.6|11855.6|11859.1|11854.1|0
1733930010000|2024-12-11 15:13:30|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11811.9|11806.9|4
1733909630000|2024-12-11 09:33:50|11860.6|11855.6|11859.6|11854.6|11861.1|11856.1|11859.6|11854.6|2
1733930020000|2024-12-11 15:13:40|11812.9|11807.9|11813.4|11808.4|11814.4|11809.4|11812.9|11807.9|0
1733909640000|2024-12-11 09:34:00|11859.1|11854.1|11858.1|11853.1|11859.6|11854.6|11857.6|11852.6|0
1733930030000|2024-12-11 15:13:50|11812.9|11807.9|11811.4|11806.4|11812.9|11807.9|11811.4|11806.4|0
1733909650000|2024-12-11 09:34:10|11858.6|11853.6|11858.6|11853.6|11860.6|11855.6|11857.6|11852.6|1
1733930040000|2024-12-11 15:14:00|11811.9|11806.9|11812.9|11807.9|11812.9|11807.9|11811.4|11806.4|0
1733909660000|2024-12-11 09:34:20|11859.6|11854.6|11860.6|11855.6|11860.6|11855.6|11859.6|11854.6|1
1733930050000|2024-12-11 15:14:10|11814.4|11809.4|11813.9|11808.9|11814.4|11809.4|11813.9|11808.9|2
1733909670000|2024-12-11 09:34:30|11861.1|11856.1|11861.1|11856.1|11862.1|11857.1|11860.6|11855.6|1
1733930060000|2024-12-11 15:14:20|11813.4|11808.4|11813.4|11808.4|11814.4|11809.4|11813.4|11808.4|1
1733909680000|2024-12-11 09:34:40|11860.1|11855.1|11859.6|11854.6|11860.6|11855.6|11859.6|11854.6|1
1733930070000|2024-12-11 15:14:30|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1733909690000|2024-12-11 09:34:50|11860.1|11855.1|11859.6|11854.6|11860.1|11855.1|11859.1|11854.1|0
1733930080000|2024-12-11 15:14:40|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1733909700000|2024-12-11 09:35:00|11860.1|11855.1|11862.6|11857.6|11862.6|11857.6|11860.1|11855.1|0
1733930090000|2024-12-11 15:14:50|11811.9|11806.9|11811.4|11806.4|11812.4|11807.4|11810.9|11805.9|0
1733909710000|2024-12-11 09:35:10|11863.1|11858.1|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|1
1733930100000|2024-12-11 15:15:00|11810.9|11805.9|11812.4|11807.4|11812.9|11807.9|11810.9|11805.9|1
1733909720000|2024-12-11 09:35:20|11863.1|11858.1|11861.6|11856.6|11863.1|11858.1|11861.6|11856.6|2
1733930110000|2024-12-11 15:15:10|11812.9|11807.9|11810.9|11805.9|11812.9|11807.9|11810.9|11805.9|0
1733909730000|2024-12-11 09:35:30|11862.1|11857.1|11860.6|11855.6|11862.1|11857.1|11860.6|11855.6|5
1733930120000|2024-12-11 15:15:20|11810.4|11805.4|11810.9|11805.9|11810.9|11805.9|11809.9|11804.9|1
1733909740000|2024-12-11 09:35:40|11861.1|11856.1|11858.6|11853.6|11861.1|11856.1|11858.6|11853.6|2
1733930130000|2024-12-11 15:15:30|11812.4|11807.4|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|1
1733909750000|2024-12-11 09:35:50|11859.1|11854.1|11859.6|11854.6|11860.1|11855.1|11858.6|11853.6|1
1733930140000|2024-12-11 15:15:40|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|1
1733909760000|2024-12-11 09:36:00|11859.1|11854.1|11859.6|11854.6|11859.6|11854.6|11859.1|11854.1|1
1733930150000|2024-12-11 15:15:50|11811.9|11806.9|11813.4|11808.4|11813.4|11808.4|11811.9|11806.9|2
1733909770000|2024-12-11 09:36:10|11859.1|11854.1|11857.6|11852.6|11859.1|11854.1|11857.6|11852.6|0
1733930170000|2024-12-11 15:16:10|11812.9|11807.9|11810.4|11805.4|11812.9|11807.9|11810.4|11805.4|0
1733909780000|2024-12-11 09:36:20|11856.6|11851.6|11858.6|11853.6|11858.6|11853.6|11856.6|11851.6|2
1733930180000|2024-12-11 15:16:20|11809.9|11804.9|11808.4|11803.4|11809.9|11804.9|11808.4|11803.4|0
1733909790000|2024-12-11 09:36:30|11858.1|11853.1|11856.6|11851.6|11858.1|11853.1|11856.6|11851.6|0
1733930190000|2024-12-11 15:16:30|11807.9|11802.9|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|0
1733909800000|2024-12-11 09:36:40|11857.1|11852.1|11856.6|11851.6|11857.6|11852.6|11855.6|11850.6|1
1733930200000|2024-12-11 15:16:40|11809.4|11804.4|11808.4|11803.4|11809.9|11804.9|11808.4|11803.4|0
1733909810000|2024-12-11 09:36:50|11856.1|11851.1|11855.6|11850.6|11857.6|11852.6|11855.6|11850.6|6
1733930210000|2024-12-11 15:16:50|11807.9|11802.9|11805.4|11800.4|11807.9|11802.9|11805.4|11800.4|4
1733909820000|2024-12-11 09:37:00|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11855.1|11850.1|0
1733930220000|2024-12-11 15:17:00|11805.9|11800.9|11804.4|11799.4|11805.9|11800.9|11804.4|11799.4|2
1733909830000|2024-12-11 09:37:10|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|0
1733930230000|2024-12-11 15:17:10|11803.9|11798.9|11802.9|11797.9|11803.9|11798.9|11802.4|11797.4|4
1733909840000|2024-12-11 09:37:20|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|0
1733930240000|2024-12-11 15:17:20|11803.4|11798.4|11805.4|11800.4|11806.4|11801.4|11803.4|11798.4|5
1733909850000|2024-12-11 09:37:30|11854.1|11849.1|11852.6|11847.6|11854.1|11849.1|11852.6|11847.6|1
1733930250000|2024-12-11 15:17:30|11805.9|11800.9|11806.4|11801.4|11807.4|11802.4|11805.9|11800.9|0
1733909860000|2024-12-11 09:37:40|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|2
1733930260000|2024-12-11 15:17:40|11806.9|11801.9|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|2
1733909870000|2024-12-11 09:37:50|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|0
1733930270000|2024-12-11 15:17:50|11806.9|11801.9|11808.4|11803.4|11808.9|11803.9|11806.4|11801.4|1
1733909880000|2024-12-11 09:38:00|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|0
1733930280000|2024-12-11 15:18:00|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11807.4|11802.4|0
1733909900000|2024-12-11 09:38:20|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|0
1733930290000|2024-12-11 15:18:10|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|0
1733909910000|2024-12-11 09:38:30|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11850.1|11845.1|2
1733930300000|2024-12-11 15:18:20|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|2
1733909920000|2024-12-11 09:38:40|11850.1|11845.1|11851.6|11846.6|11851.6|11846.6|11849.6|11844.6|4
1733930310000|2024-12-11 15:18:30|11806.9|11801.9|11803.4|11798.4|11806.9|11801.9|11803.4|11798.4|1
1733909930000|2024-12-11 09:38:50|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.6|11845.6|1
1733930320000|2024-12-11 15:18:40|11802.9|11797.9|11804.4|11799.4|11804.4|11799.4|11802.4|11797.4|5
1733909940000|2024-12-11 09:39:00|11850.1|11845.1|11848.6|11843.6|11850.1|11845.1|11848.6|11843.6|0
1733930330000|2024-12-11 15:18:50|11804.9|11799.9|11804.9|11799.9|11805.4|11800.4|11804.9|11799.9|0
1733909950000|2024-12-11 09:39:10|11848.1|11843.1|11848.1|11843.1|11848.6|11843.6|11847.6|11842.6|0
1733930340000|2024-12-11 15:19:00|11805.4|11800.4|11803.4|11798.4|11805.4|11800.4|11803.4|11798.4|2
1733909960000|2024-12-11 09:39:20|11847.6|11842.6|11849.6|11844.6|11849.6|11844.6|11847.6|11842.6|4
1733930350000|2024-12-11 15:19:10|11803.9|11798.9|11805.4|11800.4|11806.4|11801.4|11803.9|11798.9|3
1733909970000|2024-12-11 09:39:30|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|2
1733930360000|2024-12-11 15:19:20|11805.9|11800.9|11806.9|11801.9|11806.9|11801.9|11805.4|11800.4|0
1733909980000|2024-12-11 09:39:40|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|0
1733930370000|2024-12-11 15:19:30|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11806.4|11801.4|2
1733909990000|2024-12-11 09:39:50|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|0
1733930380000|2024-12-11 15:19:40|11806.9|11801.9|11805.9|11800.9|11806.9|11801.9|11805.9|11800.9|0
1733910000000|2024-12-11 09:40:00|11849.1|11844.1|11846.6|11841.6|11849.1|11844.1|11846.6|11841.6|0
1733930390000|2024-12-11 15:19:50|11805.4|11800.4|11807.4|11802.4|11807.4|11802.4|11804.9|11799.9|1
1733910010000|2024-12-11 09:40:10|11846.1|11841.1|11844.1|11839.1|11846.1|11841.1|11844.1|11839.1|2
1733930400000|2024-12-11 15:20:00|11807.9|11802.9|11809.4|11804.4|11809.9|11804.9|11807.9|11802.9|1
1733910020000|2024-12-11 09:40:20|11843.6|11838.6|11843.6|11838.6|11845.6|11840.6|11843.6|11838.6|2
1733930410000|2024-12-11 15:20:10|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1733910030000|2024-12-11 09:40:30|11844.1|11839.1|11842.6|11837.6|11844.1|11839.1|11842.1|11837.1|1
1733930420000|2024-12-11 15:20:20|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|1
1733910040000|2024-12-11 09:40:40|11842.1|11837.1|11844.6|11839.6|11844.6|11839.6|11841.6|11836.6|1
1733930430000|2024-12-11 15:20:30|11810.9|11805.9|11809.4|11804.4|11811.4|11806.4|11809.4|11804.4|0
1733910050000|2024-12-11 09:40:50|11845.1|11840.1|11845.6|11840.6|11846.6|11841.6|11845.1|11840.1|0
1733930440000|2024-12-11 15:20:40|11808.9|11803.9|11809.4|11804.4|11809.9|11804.9|11808.9|11803.9|2
1733910060000|2024-12-11 09:41:00|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733930450000|2024-12-11 15:20:50|11809.9|11804.9|11809.4|11804.4|11810.9|11805.9|11809.4|11804.4|1
1733910070000|2024-12-11 09:41:10|11845.6|11840.6|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|0
1733930460000|2024-12-11 15:21:00|11809.9|11804.9|11808.4|11803.4|11810.4|11805.4|11806.9|11801.9|2
1733910080000|2024-12-11 09:41:20|11846.1|11841.1|11846.1|11841.1|11846.1|11841.1|11846.1|11841.1|0
1733930470000|2024-12-11 15:21:10|11809.4|11804.4|11811.4|11806.4|11811.4|11806.4|11809.4|11804.4|1
1733910090000|2024-12-11 09:41:30|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|1
1733930490000|2024-12-11 15:21:30|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1733910100000|2024-12-11 09:41:40|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1733930500000|2024-12-11 15:21:40|11809.4|11804.4|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|4
1733910110000|2024-12-11 09:41:50|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11847.6|11842.6|0
1733930510000|2024-12-11 15:21:50|11809.9|11804.9|11811.9|11806.9|11811.9|11806.9|11809.4|11804.4|2
1733910120000|2024-12-11 09:42:00|11849.1|11844.1|11850.6|11845.6|11850.6|11845.6|11848.6|11843.6|0
1733930520000|2024-12-11 15:22:00|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11811.9|11806.9|9
1733910130000|2024-12-11 09:42:10|11851.1|11846.1|11853.6|11848.6|11853.6|11848.6|11851.1|11846.1|0
1733930530000|2024-12-11 15:22:10|11812.9|11807.9|11814.4|11809.4|11814.4|11809.4|11811.9|11806.9|0
1733910140000|2024-12-11 09:42:20|11853.1|11848.1|11849.6|11844.6|11853.6|11848.6|11849.6|11844.6|0
1733930540000|2024-12-11 15:22:20|11813.9|11808.9|11813.4|11808.4|11814.4|11809.4|11812.4|11807.4|0
1733910150000|2024-12-11 09:42:30|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11848.6|11843.6|0
1733930550000|2024-12-11 15:22:30|11813.9|11808.9|11814.4|11809.4|11814.9|11809.9|11813.9|11808.9|0
1733910160000|2024-12-11 09:42:40|11848.1|11843.1|11848.6|11843.6|11849.6|11844.6|11848.1|11843.1|2
1733930570000|2024-12-11 15:22:50|11814.9|11809.9|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|2
1733910170000|2024-12-11 09:42:50|11849.1|11844.1|11851.1|11846.1|11851.6|11846.6|11849.1|11844.1|1
1733930580000|2024-12-11 15:23:00|11813.4|11808.4|11813.9|11808.9|11813.9|11808.9|11813.4|11808.4|1
1733910180000|2024-12-11 09:43:00|11851.6|11846.6|11850.6|11845.6|11851.6|11846.6|11850.1|11845.1|5
1733930590000|2024-12-11 15:23:10|11814.9|11809.9|11814.9|11809.9|11815.4|11810.4|11814.4|11809.4|2
1733910190000|2024-12-11 09:43:10|11851.1|11846.1|11852.6|11847.6|11852.6|11847.6|11851.1|11846.1|0
1733930600000|2024-12-11 15:23:20|11815.4|11810.4|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|0
1733910200000|2024-12-11 09:43:20|11853.1|11848.1|11856.6|11851.6|11856.6|11851.6|11853.1|11848.1|2
1733930610000|2024-12-11 15:23:30|11814.9|11809.9|11816.4|11811.4|11817.4|11812.4|11814.9|11809.9|2
1733910210000|2024-12-11 09:43:30|11857.1|11852.1|11857.1|11852.1|11857.6|11852.6|11856.6|11851.6|0
1733930630000|2024-12-11 15:23:50|11815.4|11810.4|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|16
1733910220000|2024-12-11 09:43:40|11856.6|11851.6|11855.6|11850.6|11857.1|11852.1|11855.6|11850.6|2
1733930640000|2024-12-11 15:24:00|11814.9|11809.9|11816.4|11811.4|11816.4|11811.4|11814.4|11809.4|5
1733910230000|2024-12-11 09:43:50|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|0
1733930650000|2024-12-11 15:24:10|11816.9|11811.9|11817.4|11812.4|11817.9|11812.9|11816.4|11811.4|5
1733910240000|2024-12-11 09:44:00|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|1
1733930660000|2024-12-11 15:24:20|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11815.9|11810.9|0
1733910250000|2024-12-11 09:44:10|11858.6|11853.6|11855.1|11850.1|11858.6|11853.6|11853.6|11848.6|1
1733930670000|2024-12-11 15:24:30|11815.9|11810.9|11814.4|11809.4|11815.9|11810.9|11814.4|11809.4|3
1733910260000|2024-12-11 09:44:20|11855.6|11850.6|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|0
1733930680000|2024-12-11 15:24:40|11813.9|11808.9|11812.9|11807.9|11813.9|11808.9|11812.4|11807.4|5
1733910270000|2024-12-11 09:44:30|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.6|11849.6|0
1733930690000|2024-12-11 15:24:50|11813.4|11808.4|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|1
1733910280000|2024-12-11 09:44:40|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|2
1733930700000|2024-12-11 15:25:00|11814.9|11809.9|11812.4|11807.4|11814.9|11809.9|11812.4|11807.4|2
1733910290000|2024-12-11 09:44:50|11854.1|11849.1|11854.6|11849.6|11855.6|11850.6|11854.1|11849.1|1
1733930710000|2024-12-11 15:25:10|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|1
1733910300000|2024-12-11 09:45:00|11854.1|11849.1|11852.6|11847.6|11854.6|11849.6|11852.6|11847.6|0
1733930720000|2024-12-11 15:25:20|11811.9|11806.9|11809.4|11804.4|11812.4|11807.4|11809.4|11804.4|2
1733910310000|2024-12-11 09:45:10|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11852.6|11847.6|0
1733930730000|2024-12-11 15:25:30|11809.9|11804.9|11810.4|11805.4|11810.9|11805.9|11809.4|11804.4|8
1733910320000|2024-12-11 09:45:20|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|0
1733930740000|2024-12-11 15:25:40|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|1
1733910330000|2024-12-11 09:45:30|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|1
1733910340000|2024-12-11 09:45:40|11855.1|11850.1|11854.6|11849.6|11856.6|11851.6|11854.6|11849.6|0
1733930750000|2024-12-11 15:25:50|11810.9|11805.9|11809.4|11804.4|11810.9|11805.9|11808.9|11803.9|3
1733910350000|2024-12-11 09:45:50|11854.1|11849.1|11852.6|11847.6|11854.1|11849.1|11851.6|11846.6|355
1733930760000|2024-12-11 15:26:00|11808.9|11803.9|11809.4|11804.4|11809.9|11804.9|11808.4|11803.4|4
1733910360000|2024-12-11 09:46:00|11853.1|11848.1|11855.6|11850.6|11855.6|11850.6|11853.1|11848.1|1
1733930770000|2024-12-11 15:26:10|11808.9|11803.9|11809.9|11804.9|11810.9|11805.9|11808.9|11803.9|6
1733910370000|2024-12-11 09:46:10|11856.1|11851.1|11853.6|11848.6|11856.1|11851.1|11853.6|11848.6|7
1733930780000|2024-12-11 15:26:20|11809.4|11804.4|11807.4|11802.4|11809.4|11804.4|11807.4|11802.4|0
1733910380000|2024-12-11 09:46:20|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|0
1733930800000|2024-12-11 15:26:40|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|5
1733910390000|2024-12-11 09:46:30|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|0
1733930810000|2024-12-11 15:26:50|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|0
1733910400000|2024-12-11 09:46:40|11853.1|11848.1|11857.6|11852.6|11857.6|11852.6|11853.1|11848.1|1
1733930820000|2024-12-11 15:27:00|11808.9|11803.9|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|0
1733910410000|2024-12-11 09:46:50|11856.6|11851.6|11856.6|11851.6|11857.1|11852.1|11856.6|11851.6|3
1733930830000|2024-12-11 15:27:10|11809.4|11804.4|11808.4|11803.4|11809.4|11804.4|11807.9|11802.9|1
1733910420000|2024-12-11 09:47:00|11856.1|11851.1|11854.1|11849.1|11856.1|11851.1|11854.1|11849.1|1
1733930840000|2024-12-11 15:27:20|11808.9|11803.9|11807.4|11802.4|11808.9|11803.9|11807.4|11802.4|0
1733910430000|2024-12-11 09:47:10|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|0
1733930850000|2024-12-11 15:27:30|11807.9|11802.9|11807.9|11802.9|11808.4|11803.4|11807.9|11802.9|0
1733910440000|2024-12-11 09:47:20|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|0
1733930860000|2024-12-11 15:27:40|11808.4|11803.4|11806.4|11801.4|11808.4|11803.4|11806.4|11801.4|1
1733910450000|2024-12-11 09:47:30|11852.6|11847.6|11849.6|11844.6|11852.6|11847.6|11849.1|11844.1|6
1733930870000|2024-12-11 15:27:50|11805.9|11800.9|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|0
1733910460000|2024-12-11 09:47:40|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.6|11844.6|0
1733930880000|2024-12-11 15:28:00|11806.4|11801.4|11805.4|11800.4|11806.4|11801.4|11805.4|11800.4|0
1733910470000|2024-12-11 09:47:50|11848.6|11843.6|11850.6|11845.6|11851.6|11846.6|11848.6|11843.6|5
1733930890000|2024-12-11 15:28:10|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|2
1733910480000|2024-12-11 09:48:00|11851.1|11846.1|11851.6|11846.6|11852.1|11847.1|11850.6|11845.6|0
1733930900000|2024-12-11 15:28:20|11803.9|11798.9|11804.9|11799.9|11804.9|11799.9|11803.4|11798.4|3
1733910490000|2024-12-11 09:48:10|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|0
1733930910000|2024-12-11 15:28:30|11805.4|11800.4|11805.4|11800.4|11806.4|11801.4|11804.4|11799.4|3
1733910500000|2024-12-11 09:48:20|11851.1|11846.1|11849.6|11844.6|11851.6|11846.6|11849.6|11844.6|2
1733930920000|2024-12-11 15:28:40|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11804.4|11799.4|0
1733910510000|2024-12-11 09:48:30|11850.1|11845.1|11850.6|11845.6|11850.6|11845.6|11849.6|11844.6|0
1733930930000|2024-12-11 15:28:50|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|1
1733910520000|2024-12-11 09:48:40|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11851.1|11846.1|0
1733930940000|2024-12-11 15:29:00|11804.9|11799.9|11806.9|11801.9|11806.9|11801.9|11804.9|11799.9|2
1733910530000|2024-12-11 09:48:50|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11849.6|11844.6|1
1733930950000|2024-12-11 15:29:10|11806.4|11801.4|11807.4|11802.4|11807.4|11802.4|11805.9|11800.9|1
1733910540000|2024-12-11 09:49:00|11851.1|11846.1|11849.6|11844.6|11851.1|11846.1|11849.6|11844.6|0
1733930960000|2024-12-11 15:29:20|11807.9|11802.9|11806.4|11801.4|11807.9|11802.9|11806.4|11801.4|0
1733910550000|2024-12-11 09:49:10|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|0
1733930970000|2024-12-11 15:29:30|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1733910560000|2024-12-11 09:49:20|11848.6|11843.6|11845.6|11840.6|11849.1|11844.1|11845.6|11840.6|1
1733930980000|2024-12-11 15:29:40|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.4|11800.4|0
1733910570000|2024-12-11 09:49:30|11846.1|11841.1|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|0
1733930990000|2024-12-11 15:29:50|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11805.9|11800.9|0
1733910580000|2024-12-11 09:49:40|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11846.1|11841.1|1
1733931000000|2024-12-11 15:30:00|11806.9|11801.9|11808.4|11803.4|11808.4|11803.4|11806.9|11801.9|0
1733910590000|2024-12-11 09:49:50|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|0
1733931010000|2024-12-11 15:30:10|11807.9|11802.9|11805.9|11800.9|11807.9|11802.9|11805.9|11800.9|3
1733910600000|2024-12-11 09:50:00|11847.1|11842.1|11848.6|11843.6|11848.6|11843.6|11846.6|11841.6|1
1733931020000|2024-12-11 15:30:20|11805.4|11800.4|11804.9|11799.9|11805.4|11800.4|11804.4|11799.4|2
1733910610000|2024-12-11 09:50:10|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11849.1|11844.1|0
1733931030000|2024-12-11 15:30:30|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|1
1733910620000|2024-12-11 09:50:20|11850.1|11845.1|11856.6|11851.6|11856.6|11851.6|11850.1|11845.1|3
1733931040000|2024-12-11 15:30:40|11805.9|11800.9|11804.9|11799.9|11805.9|11800.9|11804.4|11799.4|1
1733910630000|2024-12-11 09:50:30|11853.6|11848.6|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|1
1733931050000|2024-12-11 15:30:50|11804.4|11799.4|11805.4|11800.4|11805.9|11800.9|11804.4|11799.4|1
1733910640000|2024-12-11 09:50:40|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|1
1733931060000|2024-12-11 15:31:00|11805.9|11800.9|11804.4|11799.4|11806.9|11801.9|11804.4|11799.4|7
1733910650000|2024-12-11 09:50:50|11852.1|11847.1|11852.6|11847.6|11853.1|11848.1|11852.1|11847.1|0
1733931070000|2024-12-11 15:31:10|11804.9|11799.9|11805.4|11800.4|11806.4|11801.4|11804.4|11799.4|2
1733910660000|2024-12-11 09:51:00|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11852.6|11847.6|0
1733931080000|2024-12-11 15:31:20|11805.9|11800.9|11804.4|11799.4|11805.9|11800.9|11804.4|11799.4|0
1733910670000|2024-12-11 09:51:10|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|1
1733931090000|2024-12-11 15:31:30|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|5
1733910680000|2024-12-11 09:51:20|11852.1|11847.1|11853.1|11848.1|11853.1|11848.1|11851.6|11846.6|0
1733931100000|2024-12-11 15:31:40|11804.4|11799.4|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|5
1733910690000|2024-12-11 09:51:30|11852.6|11847.6|11854.6|11849.6|11854.6|11849.6|11852.6|11847.6|1
1733931110000|2024-12-11 15:31:50|11804.9|11799.9|11806.4|11801.4|11807.9|11802.9|11804.9|11799.9|3
1733910700000|2024-12-11 09:51:40|11855.1|11850.1|11853.6|11848.6|11855.1|11850.1|11853.6|11848.6|7
1733931120000|2024-12-11 15:32:00|11806.9|11801.9|11805.9|11800.9|11806.9|11801.9|11805.9|11800.9|1
1733910710000|2024-12-11 09:51:50|11853.1|11848.1|11854.6|11849.6|11854.6|11849.6|11852.1|11847.1|1
1733931130000|2024-12-11 15:32:10|11805.4|11800.4|11807.4|11802.4|11807.4|11802.4|11805.4|11800.4|1
1733910720000|2024-12-11 09:52:00|11854.1|11849.1|11852.6|11847.6|11854.1|11849.1|11852.6|11847.6|2
1733931140000|2024-12-11 15:32:20|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1733910730000|2024-12-11 09:52:10|11853.1|11848.1|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|0
1733931150000|2024-12-11 15:32:30|11806.9|11801.9|11804.9|11799.9|11806.9|11801.9|11804.9|11799.9|1
1733910740000|2024-12-11 09:52:20|11852.1|11847.1|11853.6|11848.6|11853.6|11848.6|11852.1|11847.1|1
1733931160000|2024-12-11 15:32:40|11804.4|11799.4|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|3
1733910760000|2024-12-11 09:52:40|11853.1|11848.1|11855.6|11850.6|11855.6|11850.6|11853.1|11848.1|0
1733931170000|2024-12-11 15:32:50|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.4|11799.4|1
1733910780000|2024-12-11 09:53:00|11855.1|11850.1|11852.6|11847.6|11855.1|11850.1|11852.1|11847.1|1
1733931180000|2024-12-11 15:33:00|11804.4|11799.4|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|4
1733910790000|2024-12-11 09:53:10|11853.1|11848.1|11851.6|11846.6|11853.6|11848.6|11850.6|11845.6|2
1733931190000|2024-12-11 15:33:10|11805.9|11800.9|11804.4|11799.4|11805.9|11800.9|11804.4|11799.4|0
1733910800000|2024-12-11 09:53:20|11852.1|11847.1|11853.1|11848.1|11853.1|11848.1|11852.1|11847.1|0
1733931210000|2024-12-11 15:33:30|11803.9|11798.9|11802.4|11797.4|11803.9|11798.9|11801.4|11796.4|6
1733910810000|2024-12-11 09:53:30|11853.6|11848.6|11856.6|11851.6|11856.6|11851.6|11853.6|11848.6|2
1733931220000|2024-12-11 15:33:40|11801.9|11796.9|11801.4|11796.4|11802.4|11797.4|11801.4|11796.4|0
1733910820000|2024-12-11 09:53:40|11856.1|11851.1|11856.6|11851.6|11857.1|11852.1|11856.1|11851.1|1
1733931230000|2024-12-11 15:33:50|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|3
1733910830000|2024-12-11 09:53:50|11857.1|11852.1|11857.6|11852.6|11857.6|11852.6|11857.1|11852.1|0
1733931240000|2024-12-11 15:34:00|11800.9|11795.9|11800.4|11795.4|11801.4|11796.4|11800.4|11795.4|1
1733910840000|2024-12-11 09:54:00|11857.1|11852.1|11855.1|11850.1|11857.6|11852.6|11855.1|11850.1|3
1733931250000|2024-12-11 15:34:10|11800.9|11795.9|11800.4|11795.4|11801.4|11796.4|11800.4|11795.4|0
1733910850000|2024-12-11 09:54:10|11854.6|11849.6|11856.6|11851.6|11856.6|11851.6|11854.6|11849.6|0
1733931260000|2024-12-11 15:34:20|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|11799.4|11794.4|0
1733910860000|2024-12-11 09:54:20|11856.1|11851.1|11857.6|11852.6|11857.6|11852.6|11856.1|11851.1|2
1733931270000|2024-12-11 15:34:30|11799.4|11794.4|11800.4|11795.4|11800.4|11795.4|11799.4|11794.4|1
1733910870000|2024-12-11 09:54:30|11857.1|11852.1|11860.1|11855.1|11860.1|11855.1|11857.1|11852.1|3
1733931280000|2024-12-11 15:34:40|11799.9|11794.9|11795.4|11790.4|11799.9|11794.9|11795.4|11790.4|7
1733910880000|2024-12-11 09:54:40|11859.6|11854.6|11860.6|11855.6|11860.6|11855.6|11859.1|11854.1|1
1733931290000|2024-12-11 15:34:50|11796.4|11791.4|11794.4|11789.4|11796.4|11791.4|11793.9|11788.9|6
1733910890000|2024-12-11 09:54:50|11861.1|11856.1|11859.6|11854.6|11861.1|11856.1|11859.6|11854.6|8
1733931300000|2024-12-11 15:35:00|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11793.4|11788.4|6
1733910900000|2024-12-11 09:55:00|11860.1|11855.1|11861.1|11856.1|11861.6|11856.6|11860.1|11855.1|0
1733931310000|2024-12-11 15:35:10|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|0
1733910910000|2024-12-11 09:55:10|11861.6|11856.6|11859.6|11854.6|11861.6|11856.6|11858.1|11853.1|10
1733931320000|2024-12-11 15:35:20|11794.4|11789.4|11793.9|11788.9|11794.4|11789.4|11792.9|11787.9|2
1733910920000|2024-12-11 09:55:20|11859.1|11854.1|11859.6|11854.6|11860.6|11855.6|11859.1|11854.1|1
1733931330000|2024-12-11 15:35:30|11793.4|11788.4|11792.4|11787.4|11793.4|11788.4|11792.4|11787.4|9
1733910930000|2024-12-11 09:55:30|11860.1|11855.1|11859.1|11854.1|11860.6|11855.6|11859.1|11854.1|1
1733931340000|2024-12-11 15:35:40|11791.9|11786.9|11790.9|11785.9|11792.4|11787.4|11790.9|11785.9|4
1733910940000|2024-12-11 09:55:40|11858.6|11853.6|11857.6|11852.6|11858.6|11853.6|11856.6|11851.6|3
1733931350000|2024-12-11 15:35:50|11790.4|11785.4|11789.9|11784.9|11790.9|11785.9|11789.4|11784.4|2
1733910950000|2024-12-11 09:55:50|11858.1|11853.1|11859.6|11854.6|11861.1|11856.1|11858.1|11853.1|1
1733931360000|2024-12-11 15:36:00|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11789.9|11784.9|5
1733910960000|2024-12-11 09:56:00|11860.1|11855.1|11858.6|11853.6|11860.6|11855.6|11858.6|11853.6|2
1733931370000|2024-12-11 15:36:10|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11789.4|11784.4|2
1733910970000|2024-12-11 09:56:10|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11858.1|11853.1|1
1733931380000|2024-12-11 15:36:20|11790.9|11785.9|11789.9|11784.9|11790.9|11785.9|11789.9|11784.9|1
1733910980000|2024-12-11 09:56:20|11859.1|11854.1|11857.1|11852.1|11859.6|11854.6|11857.1|11852.1|1
1733931390000|2024-12-11 15:36:30|11790.4|11785.4|11789.4|11784.4|11791.4|11786.4|11789.4|11784.4|9
1733910990000|2024-12-11 09:56:30|11856.6|11851.6|11854.1|11849.1|11857.1|11852.1|11854.1|11849.1|3
1733931400000|2024-12-11 15:36:40|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|1
1733911000000|2024-12-11 09:56:40|11853.6|11848.6|11853.6|11848.6|11854.1|11849.1|11852.1|11847.1|2
1733931410000|2024-12-11 15:36:50|11788.9|11783.9|11788.4|11783.4|11789.4|11784.4|11787.9|11782.9|3
1733911010000|2024-12-11 09:56:50|11855.6|11850.6|11855.1|11850.1|11856.1|11851.1|11855.1|11850.1|2
1733931420000|2024-12-11 15:37:00|11788.9|11783.9|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|1
1733911020000|2024-12-11 09:57:00|11856.6|11851.6|11854.6|11849.6|11856.6|11851.6|11854.6|11849.6|1
1733931430000|2024-12-11 15:37:10|11790.4|11785.4|11790.9|11785.9|11791.9|11786.9|11790.4|11785.4|2
1733911030000|2024-12-11 09:57:10|11855.1|11850.1|11851.6|11846.6|11855.1|11850.1|11851.6|11846.6|4
1733931440000|2024-12-11 15:37:20|11791.4|11786.4|11789.9|11784.9|11791.9|11786.9|11789.9|11784.9|2
1733911040000|2024-12-11 09:57:20|11852.1|11847.1|11851.6|11846.6|11853.1|11848.1|11851.1|11846.1|3
1733931450000|2024-12-11 15:37:30|11790.4|11785.4|11788.4|11783.4|11790.4|11785.4|11788.4|11783.4|1
1733911050000|2024-12-11 09:57:30|11851.1|11846.1|11851.6|11846.6|11852.6|11847.6|11850.6|11845.6|2
1733931460000|2024-12-11 15:37:40|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.4|11783.4|0
1733911060000|2024-12-11 09:57:40|11852.1|11847.1|11851.6|11846.6|11852.6|11847.6|11851.6|11846.6|2
1733931470000|2024-12-11 15:37:50|11788.9|11783.9|11788.4|11783.4|11788.9|11783.9|11788.4|11783.4|0
1733911070000|2024-12-11 09:57:50|11852.1|11847.1|11851.6|11846.6|11852.6|11847.6|11851.6|11846.6|1
1733931480000|2024-12-11 15:38:00|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.9|11782.9|0
1733911080000|2024-12-11 09:58:00|11852.1|11847.1|11852.1|11847.1|11852.6|11847.6|11852.1|11847.1|0
1733931500000|2024-12-11 15:38:20|11787.9|11782.9|11786.4|11781.4|11787.9|11782.9|11786.4|11781.4|20
1733911090000|2024-12-11 09:58:10|11852.6|11847.6|11853.6|11848.6|11854.1|11849.1|11852.6|11847.6|2
1733931510000|2024-12-11 15:38:30|11786.9|11781.9|11785.4|11780.4|11786.9|11781.9|11785.4|11780.4|2
1733911100000|2024-12-11 09:58:20|11853.1|11848.1|11852.1|11847.1|11853.6|11848.6|11851.1|11846.1|1
1733931520000|2024-12-11 15:38:40|11785.9|11780.9|11787.4|11782.4|11787.4|11782.4|11785.9|11780.9|3
1733911110000|2024-12-11 09:58:30|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|5
1733931530000|2024-12-11 15:38:50|11788.4|11783.4|11787.9|11782.9|11788.4|11783.4|11787.9|11782.9|4
1733911120000|2024-12-11 09:58:40|11852.1|11847.1|11854.6|11849.6|11854.6|11849.6|11851.6|11846.6|0
1733931540000|2024-12-11 15:39:00|11786.9|11781.9|11784.4|11779.4|11786.9|11781.9|11784.4|11779.4|3
1733911130000|2024-12-11 09:58:50|11855.1|11850.1|11854.1|11849.1|11855.1|11850.1|11854.1|11849.1|1
1733931550000|2024-12-11 15:39:10|11783.9|11778.9|11783.4|11778.4|11784.4|11779.4|11783.4|11778.4|2
1733911140000|2024-12-11 09:59:00|11854.6|11849.6|11854.1|11849.1|11854.6|11849.6|11854.1|11849.1|1
1733931560000|2024-12-11 15:39:20|11783.9|11778.9|11783.4|11778.4|11783.9|11778.9|11783.4|11778.4|0
1733911150000|2024-12-11 09:59:10|11853.6|11848.6|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|1
1733931580000|2024-12-11 15:39:40|11784.4|11779.4|11782.4|11777.4|11784.9|11779.9|11781.9|11776.9|2
1733911160000|2024-12-11 09:59:20|11854.1|11849.1|11851.6|11846.6|11854.1|11849.1|11851.1|11846.1|1
1733931590000|2024-12-11 15:39:50|11782.9|11777.9|11783.9|11778.9|11784.4|11779.4|11782.9|11777.9|5
1733911170000|2024-12-11 09:59:30|11852.1|11847.1|11851.6|11846.6|11852.6|11847.6|11851.6|11846.6|1
1733931600000|2024-12-11 15:40:00|11782.4|11777.4|11782.9|11777.9|11782.9|11777.9|11782.4|11777.4|2
1733911180000|2024-12-11 09:59:40|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.1|11845.1|3
1733931610000|2024-12-11 15:40:10|11783.4|11778.4|11781.4|11776.4|11783.4|11778.4|11781.4|11776.4|1
1733911190000|2024-12-11 09:59:50|11851.1|11846.1|11853.6|11848.6|11853.6|11848.6|11850.6|11845.6|2
1733931620000|2024-12-11 15:40:20|11780.9|11775.9|11781.9|11776.9|11781.9|11776.9|11780.9|11775.9|2
1733911200000|2024-12-11 10:00:00|11854.6|11849.6|11853.6|11848.6|11854.6|11849.6|11853.1|11848.1|0
1733931630000|2024-12-11 15:40:30|11782.4|11777.4|11780.4|11775.4|11782.4|11777.4|11780.4|11775.4|4
1733911210000|2024-12-11 10:00:10|11854.1|11849.1|11852.6|11847.6|11854.1|11849.1|11852.6|11847.6|1
1733931640000|2024-12-11 15:40:40|11780.9|11775.9|11781.4|11776.4|11781.4|11776.4|11780.9|11775.9|3
1733911220000|2024-12-11 10:00:20|11853.1|11848.1|11852.1|11847.1|11854.1|11849.1|11852.1|11847.1|1
1733931650000|2024-12-11 15:40:50|11781.9|11776.9|11780.9|11775.9|11781.9|11776.9|11780.9|11775.9|2
1733911230000|2024-12-11 10:00:30|11851.6|11846.6|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|0
1733931660000|2024-12-11 15:41:00|11780.4|11775.4|11778.9|11773.9|11780.4|11775.4|11778.4|11773.4|3
1733911240000|2024-12-11 10:00:40|11852.1|11847.1|11856.6|11851.6|11857.1|11852.1|11851.6|11846.6|10
1733931670000|2024-12-11 15:41:10|11779.4|11774.4|11778.4|11773.4|11779.4|11774.4|11777.9|11772.9|1
1733911250000|2024-12-11 10:00:50|11856.1|11851.1|11857.1|11852.1|11857.1|11852.1|11856.1|11851.1|0
1733931680000|2024-12-11 15:41:20|11777.9|11772.9|11778.9|11773.9|11778.9|11773.9|11777.9|11772.9|4
1733911260000|2024-12-11 10:01:00|11857.6|11852.6|11858.6|11853.6|11859.1|11854.1|11857.6|11852.6|2
1733931690000|2024-12-11 15:41:30|11779.4|11774.4|11778.4|11773.4|11779.4|11774.4|11778.4|11773.4|7
1733911270000|2024-12-11 10:01:10|11859.1|11854.1|11855.6|11850.6|11859.1|11854.1|11855.6|11850.6|4
1733931700000|2024-12-11 15:41:40|11777.9|11772.9|11778.4|11773.4|11778.4|11773.4|11777.9|11772.9|1
1733911280000|2024-12-11 10:01:20|11856.6|11851.6|11859.6|11854.6|11859.6|11854.6|11856.6|11851.6|8
1733931710000|2024-12-11 15:41:50|11777.9|11772.9|11780.4|11775.4|11780.9|11775.9|11777.4|11772.4|4
1733911290000|2024-12-11 10:01:30|11859.1|11854.1|11858.6|11853.6|11859.6|11854.6|11857.6|11852.6|3
1733931720000|2024-12-11 15:42:00|11780.9|11775.9|11782.4|11777.4|11782.4|11777.4|11780.9|11775.9|1
1733911300000|2024-12-11 10:01:40|11859.1|11854.1|11858.1|11853.1|11859.6|11854.6|11858.1|11853.1|1
1733931730000|2024-12-11 15:42:10|11782.9|11777.9|11785.4|11780.4|11786.4|11781.4|11782.9|11777.9|7
1733911310000|2024-12-11 10:01:50|11858.6|11853.6|11857.6|11852.6|11858.6|11853.6|11857.6|11852.6|1
1733931740000|2024-12-11 15:42:20|11785.9|11780.9|11785.4|11780.4|11785.9|11780.9|11783.9|11778.9|4
1733911320000|2024-12-11 10:02:00|11858.1|11853.1|11858.1|11853.1|11858.6|11853.6|11856.6|11851.6|1
1733931770000|2024-12-11 15:42:50|11784.9|11779.9|11784.4|11779.4|11784.9|11779.9|11783.4|11778.4|3
1733911330000|2024-12-11 10:02:10|11858.6|11853.6|11856.6|11851.6|11858.6|11853.6|11856.6|11851.6|2
1733931780000|2024-12-11 15:43:00|11784.9|11779.9|11784.4|11779.4|11785.4|11780.4|11784.4|11779.4|0
1733911340000|2024-12-11 10:02:20|11857.1|11852.1|11857.6|11852.6|11857.6|11852.6|11857.1|11852.1|0
1733931790000|2024-12-11 15:43:10|11782.4|11777.4|11782.4|11777.4|11782.9|11777.9|11782.4|11777.4|4
1733911350000|2024-12-11 10:02:30|11857.1|11852.1|11858.6|11853.6|11859.1|11854.1|11857.1|11852.1|1
1733931800000|2024-12-11 15:43:20|11781.9|11776.9|11782.4|11777.4|11782.4|11777.4|11781.4|11776.4|0
1733911360000|2024-12-11 10:02:40|11859.1|11854.1|11860.1|11855.1|11860.6|11855.6|11858.6|11853.6|1
1733931810000|2024-12-11 15:43:30|11782.9|11777.9|11783.4|11778.4|11783.4|11778.4|11782.9|11777.9|0
1733911370000|2024-12-11 10:02:50|11859.1|11854.1|11859.6|11854.6|11860.6|11855.6|11859.1|11854.1|1
1733931820000|2024-12-11 15:43:40|11782.9|11777.9|11782.4|11777.4|11782.9|11777.9|11781.4|11776.4|0
1733911380000|2024-12-11 10:03:00|11859.1|11854.1|11861.6|11856.6|11861.6|11856.6|11859.1|11854.1|1
1733931830000|2024-12-11 15:43:50|11782.9|11777.9|11783.4|11778.4|11783.4|11778.4|11782.9|11777.9|7
1733911390000|2024-12-11 10:03:10|11860.6|11855.6|11858.6|11853.6|11860.6|11855.6|11858.6|11853.6|4
1733931840000|2024-12-11 15:44:00|11783.9|11778.9|11786.4|11781.4|11786.4|11781.4|11783.4|11778.4|0
1733911400000|2024-12-11 10:03:20|11858.1|11853.1|11857.6|11852.6|11859.6|11854.6|11857.6|11852.6|0
1733931850000|2024-12-11 15:44:10|11787.4|11782.4|11785.4|11780.4|11787.4|11782.4|11784.9|11779.9|1
1733911410000|2024-12-11 10:03:30|11858.1|11853.1|11858.1|11853.1|11858.1|11853.1|11858.1|11853.1|0
1733931860000|2024-12-11 15:44:20|11785.9|11780.9|11786.4|11781.4|11787.4|11782.4|11785.9|11780.9|2
1733911420000|2024-12-11 10:03:40|11858.6|11853.6|11859.6|11854.6|11859.6|11854.6|11858.1|11853.1|2
1733931870000|2024-12-11 15:44:30|11785.9|11780.9|11785.4|11780.4|11786.4|11781.4|11785.4|11780.4|0
1733911430000|2024-12-11 10:03:50|11859.1|11854.1|11858.6|11853.6|11859.6|11854.6|11858.6|11853.6|1
1733931880000|2024-12-11 15:44:40|11784.9|11779.9|11785.4|11780.4|11785.4|11780.4|11783.9|11778.9|0
1733911440000|2024-12-11 10:04:00|11858.1|11853.1|11857.6|11852.6|11860.6|11855.6|11857.6|11852.6|9
1733931890000|2024-12-11 15:44:50|11784.9|11779.9|11783.4|11778.4|11784.9|11779.9|11783.4|11778.4|0
1733911450000|2024-12-11 10:04:10|11857.1|11852.1|11858.6|11853.6|11859.6|11854.6|11856.6|11851.6|4
1733931900000|2024-12-11 15:45:00|11782.9|11777.9|11782.4|11777.4|11782.9|11777.9|11781.4|11776.4|0
1733911460000|2024-12-11 10:04:20|11858.1|11853.1|11858.6|11853.6|11859.1|11854.1|11858.1|11853.1|1
1733931910000|2024-12-11 15:45:10|11782.9|11777.9|11785.4|11780.4|11785.4|11780.4|11782.4|11777.4|1
1733911470000|2024-12-11 10:04:30|11858.1|11853.1|11856.6|11851.6|11858.1|11853.1|11855.6|11850.6|11
1733931930000|2024-12-11 15:45:30|11785.9|11780.9|11785.4|11780.4|11785.9|11780.9|11784.9|11779.9|0
1733911480000|2024-12-11 10:04:40|11855.1|11850.1|11854.6|11849.6|11856.6|11851.6|11854.6|11849.6|8
1733931940000|2024-12-11 15:45:40|11784.9|11779.9|11786.4|11781.4|11786.4|11781.4|11784.9|11779.9|1
1733911490000|2024-12-11 10:04:50|11855.1|11850.1|11854.6|11849.6|11856.1|11851.1|11854.6|11849.6|1
1733931950000|2024-12-11 15:45:50|11786.9|11781.9|11785.9|11780.9|11787.4|11782.4|11785.4|11780.4|2
1733911500000|2024-12-11 10:05:00|11855.1|11850.1|11854.6|11849.6|11855.6|11850.6|11853.6|11848.6|0
1733931960000|2024-12-11 15:46:00|11785.4|11780.4|11787.4|11782.4|11787.4|11782.4|11785.4|11780.4|3
1733911510000|2024-12-11 10:05:10|11855.6|11850.6|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|3
1733931970000|2024-12-11 15:46:10|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|1
1733911520000|2024-12-11 10:05:20|11855.1|11850.1|11853.6|11848.6|11855.6|11850.6|11853.6|11848.6|1
1733931980000|2024-12-11 15:46:20|11787.4|11782.4|11786.9|11781.9|11787.4|11782.4|11786.9|11781.9|3
1733911530000|2024-12-11 10:05:30|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11853.6|11848.6|0
1733931990000|2024-12-11 15:46:30|11786.4|11781.4|11788.4|11783.4|11788.4|11783.4|11786.4|11781.4|0
1733911540000|2024-12-11 10:05:40|11854.1|11849.1|11856.6|11851.6|11856.6|11851.6|11854.1|11849.1|6
1733932000000|2024-12-11 15:46:40|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|1
1733911550000|2024-12-11 10:05:50|11857.1|11852.1|11855.6|11850.6|11857.1|11852.1|11855.6|11850.6|1
1733932010000|2024-12-11 15:46:50|11789.9|11784.9|11789.4|11784.4|11790.4|11785.4|11788.9|11783.9|0
1733911560000|2024-12-11 10:06:00|11855.1|11850.1|11855.6|11850.6|11857.6|11852.6|11855.1|11850.1|3
1733932020000|2024-12-11 15:47:00|11789.9|11784.9|11790.9|11785.9|11790.9|11785.9|11789.9|11784.9|0
1733911570000|2024-12-11 10:06:10|11856.1|11851.1|11856.6|11851.6|11857.1|11852.1|11856.1|11851.1|1
1733932030000|2024-12-11 15:47:10|11792.4|11787.4|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|1
1733911580000|2024-12-11 10:06:20|11856.1|11851.1|11855.6|11850.6|11856.6|11851.6|11855.6|11850.6|0
1733932040000|2024-12-11 15:47:20|11793.9|11788.9|11794.4|11789.4|11794.4|11789.4|11793.9|11788.9|5
1733911590000|2024-12-11 10:06:30|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11855.6|11850.6|1
1733932050000|2024-12-11 15:47:30|11793.9|11788.9|11794.4|11789.4|11795.4|11790.4|11793.4|11788.4|3
1733911600000|2024-12-11 10:06:40|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11854.6|11849.6|0
1733932060000|2024-12-11 15:47:40|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.9|11789.9|0
1733911610000|2024-12-11 10:06:50|11856.1|11851.1|11854.6|11849.6|11856.1|11851.1|11853.6|11848.6|1
1733932070000|2024-12-11 15:47:50|11795.9|11790.9|11796.4|11791.4|11796.9|11791.9|11795.4|11790.4|3
1733911620000|2024-12-11 10:07:00|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|11855.1|11850.1|0
1733932080000|2024-12-11 15:48:00|11795.9|11790.9|11794.9|11789.9|11795.9|11790.9|11794.9|11789.9|7
1733911630000|2024-12-11 10:07:10|11853.6|11848.6|11851.6|11846.6|11853.6|11848.6|11851.6|11846.6|5
1733932090000|2024-12-11 15:48:10|11795.4|11790.4|11795.4|11790.4|11795.4|11790.4|11794.4|11789.4|3
1733911640000|2024-12-11 10:07:20|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.1|11845.1|2
1733932100000|2024-12-11 15:48:20|11794.9|11789.9|11792.4|11787.4|11795.4|11790.4|11792.4|11787.4|13
1733911650000|2024-12-11 10:07:30|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|2
1733932110000|2024-12-11 15:48:30|11791.9|11786.9|11791.4|11786.4|11792.4|11787.4|11790.4|11785.4|5
1733911660000|2024-12-11 10:07:40|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.1|11844.1|1
1733932120000|2024-12-11 15:48:40|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11791.4|11786.4|0
1733911670000|2024-12-11 10:07:50|11849.1|11844.1|11851.6|11846.6|11851.6|11846.6|11848.6|11843.6|3
1733932130000|2024-12-11 15:48:50|11791.4|11786.4|11792.4|11787.4|11792.4|11787.4|11791.4|11786.4|0
1733911680000|2024-12-11 10:08:00|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|0
1733932140000|2024-12-11 15:49:00|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|0
1733911690000|2024-12-11 10:08:10|11852.1|11847.1|11852.6|11847.6|11852.6|11847.6|11851.6|11846.6|0
1733932150000|2024-12-11 15:49:10|11791.9|11786.9|11790.4|11785.4|11791.9|11786.9|11790.4|11785.4|1
1733911700000|2024-12-11 10:08:20|11852.1|11847.1|11853.6|11848.6|11853.6|11848.6|11851.1|11846.1|0
1733932160000|2024-12-11 15:49:20|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|0
1733911710000|2024-12-11 10:08:30|11854.1|11849.1|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|0
1733932170000|2024-12-11 15:49:30|11790.4|11785.4|11789.4|11784.4|11790.4|11785.4|11789.4|11784.4|0
1733911720000|2024-12-11 10:08:40|11854.1|11849.1|11852.6|11847.6|11854.1|11849.1|11851.6|11846.6|0
1733932180000|2024-12-11 15:49:40|11789.9|11784.9|11792.4|11787.4|11792.4|11787.4|11789.9|11784.9|5
1733911730000|2024-12-11 10:08:50|11853.1|11848.1|11855.1|11850.1|11855.6|11850.6|11853.1|11848.1|0
1733932190000|2024-12-11 15:49:50|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|0
1733911740000|2024-12-11 10:09:00|11854.6|11849.6|11852.6|11847.6|11854.6|11849.6|11852.1|11847.1|1
1733932200000|2024-12-11 15:50:00|11790.9|11785.9|11791.9|11786.9|11792.4|11787.4|11790.9|11785.9|1
1733911750000|2024-12-11 10:09:10|11853.1|11848.1|11848.6|11843.6|11853.6|11848.6|11848.6|11843.6|3
1733932210000|2024-12-11 15:50:10|11792.4|11787.4|11792.4|11787.4|11793.4|11788.4|11792.4|11787.4|1
1733911760000|2024-12-11 10:09:20|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1733932230000|2024-12-11 15:50:30|11791.9|11786.9|11791.4|11786.4|11793.4|11788.4|11790.9|11785.9|10
1733911770000|2024-12-11 10:09:30|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|0
1733932240000|2024-12-11 15:50:40|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|1
1733911780000|2024-12-11 10:09:40|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.6|11844.6|0
1733932250000|2024-12-11 15:50:50|11791.9|11786.9|11789.9|11784.9|11792.4|11787.4|11789.4|11784.4|3
1733911790000|2024-12-11 10:09:50|11850.1|11845.1|11851.6|11846.6|11851.6|11846.6|11849.6|11844.6|0
1733932260000|2024-12-11 15:51:00|11790.4|11785.4|11790.4|11785.4|11791.4|11786.4|11790.4|11785.4|0
1733911800000|2024-12-11 10:10:00|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11850.6|11845.6|0
1733932270000|2024-12-11 15:51:10|11790.9|11785.9|11792.4|11787.4|11792.4|11787.4|11790.4|11785.4|14
1733911810000|2024-12-11 10:10:10|11850.1|11845.1|11848.6|11843.6|11850.6|11845.6|11848.6|11843.6|1
1733932280000|2024-12-11 15:51:20|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|0
1733911820000|2024-12-11 10:10:20|11848.1|11843.1|11849.6|11844.6|11849.6|11844.6|11847.6|11842.6|1
1733932290000|2024-12-11 15:51:30|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|0
1733911830000|2024-12-11 10:10:30|11850.1|11845.1|11849.6|11844.6|11850.1|11845.1|11849.6|11844.6|0
1733932300000|2024-12-11 15:51:40|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11791.4|11786.4|0
1733911840000|2024-12-11 10:10:40|11849.1|11844.1|11850.6|11845.6|11850.6|11845.6|11849.1|11844.1|3
1733932310000|2024-12-11 15:51:50|11791.4|11786.4|11791.9|11786.9|11791.9|11786.9|11791.4|11786.4|1
1733911850000|2024-12-11 10:10:50|11851.6|11846.6|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|1
1733932320000|2024-12-11 15:52:00|11791.4|11786.4|11791.4|11786.4|11791.9|11786.9|11790.4|11785.4|4
1733911860000|2024-12-11 10:11:00|11851.1|11846.1|11849.6|11844.6|11851.6|11846.6|11849.6|11844.6|2
1733932330000|2024-12-11 15:52:10|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|0
1733911870000|2024-12-11 10:11:10|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|2
1733932340000|2024-12-11 15:52:20|11790.9|11785.9|11789.4|11784.4|11790.9|11785.9|11789.4|11784.4|0
1733911880000|2024-12-11 10:11:20|11850.1|11845.1|11852.1|11847.1|11852.1|11847.1|11850.1|11845.1|2
1733932350000|2024-12-11 15:52:30|||||||||1
1733911890000|2024-12-11 10:11:30|11851.1|11846.1|11849.6|11844.6|11851.1|11846.1|11849.6|11844.6|5
1733932360000|2024-12-11 15:52:40|11789.9|11784.9|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|0
1733911900000|2024-12-11 10:11:40|11850.1|11845.1|11849.6|11844.6|11850.6|11845.6|11849.6|11844.6|0
1733932370000|2024-12-11 15:52:50|11789.9|11784.9|11793.4|11788.4|11793.4|11788.4|11789.9|11784.9|4
1733911910000|2024-12-11 10:11:50|11849.1|11844.1|11851.1|11846.1|11851.1|11846.1|11849.1|11844.1|0
1733932380000|2024-12-11 15:53:00|11793.9|11788.9|11795.4|11790.4|11797.4|11792.4|11793.9|11788.9|0
1733911920000|2024-12-11 10:12:00|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|1
1733932390000|2024-12-11 15:53:10|11794.9|11789.9|11794.4|11789.4|11795.4|11790.4|11794.4|11789.4|0
1733911930000|2024-12-11 10:12:10|11852.6|11847.6|11852.1|11847.1|11852.6|11847.6|11852.1|11847.1|3
1733932400000|2024-12-11 15:53:20|11793.9|11788.9|11793.4|11788.4|11794.4|11789.4|11792.9|11787.9|0
1733911940000|2024-12-11 10:12:20|11851.6|11846.6|11850.1|11845.1|11851.6|11846.6|11849.6|11844.6|3
1733932410000|2024-12-11 15:53:30|11792.9|11787.9|11792.4|11787.4|11793.4|11788.4|11791.9|11786.9|0
1733911950000|2024-12-11 10:12:30|11850.6|11845.6|11851.6|11846.6|11852.6|11847.6|11850.6|11845.6|4
1733932420000|2024-12-11 15:53:40|11791.9|11786.9|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|0
1733911960000|2024-12-11 10:12:40|11851.1|11846.1|11852.1|11847.1|11852.6|11847.6|11850.6|11845.6|2
1733932430000|2024-12-11 15:53:50|11792.9|11787.9|11791.4|11786.4|11793.4|11788.4|11791.4|11786.4|1
1733911970000|2024-12-11 10:12:50|11852.6|11847.6|11852.1|11847.1|11852.6|11847.6|11852.1|11847.1|0
1733932440000|2024-12-11 15:54:00|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.4|11785.4|4
1733911980000|2024-12-11 10:13:00|11852.6|11847.6|11851.1|11846.1|11852.6|11847.6|11850.6|11845.6|2
1733932450000|2024-12-11 15:54:10|11792.4|11787.4|11791.4|11786.4|11792.4|11787.4|11790.9|11785.9|1
1733911990000|2024-12-11 10:13:10|11850.6|11845.6|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|0
1733932460000|2024-12-11 15:54:20|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.4|11785.4|2
1733912000000|2024-12-11 10:13:20|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11850.6|11845.6|0
1733932470000|2024-12-11 15:54:30|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.4|11785.4|0
1733912010000|2024-12-11 10:13:30|11851.1|11846.1|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|4
1733932480000|2024-12-11 15:54:40|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|0
1733912020000|2024-12-11 10:13:40|11850.1|11845.1|11847.6|11842.6|11850.1|11845.1|11847.6|11842.6|2
1733932490000|2024-12-11 15:54:50|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11790.4|11785.4|0
1733912030000|2024-12-11 10:13:50|11847.1|11842.1|11846.6|11841.6|11847.1|11842.1|11846.6|11841.6|0
1733932500000|2024-12-11 15:55:00|11790.9|11785.9|11789.4|11784.4|11791.4|11786.4|11789.4|11784.4|0
1733912050000|2024-12-11 10:14:10|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1733932510000|2024-12-11 15:55:10|11788.9|11783.9|11788.4|11783.4|11789.4|11784.4|11788.4|11783.4|0
1733912060000|2024-12-11 10:14:20|11848.1|11843.1|11847.6|11842.6|11848.6|11843.6|11846.6|11841.6|0
1733932520000|2024-12-11 15:55:20|11787.9|11782.9|11787.4|11782.4|11788.4|11783.4|11786.4|11781.4|2
1733912070000|2024-12-11 10:14:30|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|11848.1|11843.1|0
1733932530000|2024-12-11 15:55:30|11787.9|11782.9|11787.4|11782.4|11787.9|11782.9|11786.4|11781.4|1
1733912080000|2024-12-11 10:14:40|11847.6|11842.6|11848.6|11843.6|11848.6|11843.6|11847.6|11842.6|0
1733932540000|2024-12-11 15:55:40|11786.9|11781.9|11787.4|11782.4|11787.4|11782.4|11786.4|11781.4|1
1733912090000|2024-12-11 10:14:50|11848.1|11843.1|11849.6|11844.6|11850.1|11845.1|11847.6|11842.6|2
1733932550000|2024-12-11 15:55:50|11786.9|11781.9|11785.4|11780.4|11786.9|11781.9|11783.9|11778.9|20
1733912100000|2024-12-11 10:15:00|11850.1|11845.1|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|0
1733932560000|2024-12-11 15:56:00|11785.9|11780.9|11788.4|11783.4|11788.4|11783.4|11785.9|11780.9|6
1733912110000|2024-12-11 10:15:10|11849.6|11844.6|11850.6|11845.6|11850.6|11845.6|11849.6|11844.6|0
1733932570000|2024-12-11 15:56:10|11787.9|11782.9|11787.4|11782.4|11787.9|11782.9|11787.4|11782.4|1
1733912120000|2024-12-11 10:15:20|11850.1|11845.1|11847.6|11842.6|11850.1|11845.1|11846.6|11841.6|12
1733932580000|2024-12-11 15:56:20|11786.9|11781.9|11787.4|11782.4|11787.4|11782.4|11786.9|11781.9|1
1733912130000|2024-12-11 10:15:30|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1733932590000|2024-12-11 15:56:30|11786.9|11781.9|11788.4|11783.4|11788.4|11783.4|11786.9|11781.9|2
1733912150000|2024-12-11 10:15:50|11848.1|11843.1|11845.6|11840.6|11848.1|11843.1|11844.6|11839.6|1
1733932600000|2024-12-11 15:56:40|11788.9|11783.9|11788.4|11783.4|11789.4|11784.4|11787.9|11782.9|2
1733912160000|2024-12-11 10:16:00|11846.1|11841.1|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733932610000|2024-12-11 15:56:50|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.4|11783.4|1
1733912170000|2024-12-11 10:16:10|11845.6|11840.6|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|0
1733932620000|2024-12-11 15:57:00|11789.9|11784.9|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|4
1733912180000|2024-12-11 10:16:20|11846.1|11841.1|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|0
1733932630000|2024-12-11 15:57:10|11789.9|11784.9|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|4
1733912190000|2024-12-11 10:16:30|11846.1|11841.1|11846.6|11841.6|11847.1|11842.1|11846.1|11841.1|0
1733932640000|2024-12-11 15:57:20|11790.4|11785.4|11789.4|11784.4|11790.4|11785.4|11788.4|11783.4|3
1733912200000|2024-12-11 10:16:40|11846.1|11841.1|11844.6|11839.6|11846.1|11841.1|11844.6|11839.6|0
1733932650000|2024-12-11 15:57:30|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|1
1733912210000|2024-12-11 10:16:50|11844.1|11839.1|11839.6|11834.6|11844.1|11839.1|11839.6|11834.6|1
1733932660000|2024-12-11 15:57:40|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|4
1733912220000|2024-12-11 10:17:00|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|0
1733932670000|2024-12-11 15:57:50|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|4
1733912230000|2024-12-11 10:17:10|11842.6|11837.6|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|2
1733932680000|2024-12-11 15:58:00|11791.9|11786.9|11793.4|11788.4|11793.4|11788.4|11791.9|11786.9|5
1733912240000|2024-12-11 10:17:20|11842.1|11837.1|11843.6|11838.6|11843.6|11838.6|11842.1|11837.1|0
1733932690000|2024-12-11 15:58:10|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11792.4|11787.4|1
1733912250000|2024-12-11 10:17:30|11844.1|11839.1|11842.6|11837.6|11844.1|11839.1|11841.6|11836.6|1
1733932700000|2024-12-11 15:58:20|11791.9|11786.9|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|0
1733912280000|2024-12-11 10:18:00|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1733932710000|2024-12-11 15:58:30|11792.9|11787.9|11793.4|11788.4|11793.4|11788.4|11792.9|11787.9|0
1733912290000|2024-12-11 10:18:10|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1733932720000|2024-12-11 15:58:40|11792.9|11787.9|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|2
1733912300000|2024-12-11 10:18:20|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|6
1733932730000|2024-12-11 15:58:50|11792.9|11787.9|11794.4|11789.4|11794.4|11789.4|11792.9|11787.9|1
1733912310000|2024-12-11 10:18:30|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|6
1733932740000|2024-12-11 15:59:00|11793.9|11788.9|11792.9|11787.9|11793.9|11788.9|11792.9|11787.9|2
1733912320000|2024-12-11 10:18:40|11841.1|11836.1|11842.6|11837.6|11842.6|11837.6|11841.1|11836.1|0
1733932750000|2024-12-11 15:59:10|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|2
1733912330000|2024-12-11 10:18:50|11843.1|11838.1|11841.6|11836.6|11843.1|11838.1|11841.6|11836.6|0
1733932760000|2024-12-11 15:59:20|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11792.4|11787.4|0
1733912340000|2024-12-11 10:19:00|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|0
1733932770000|2024-12-11 15:59:30|11791.9|11786.9|11791.4|11786.4|11792.4|11787.4|11791.4|11786.4|2
1733912350000|2024-12-11 10:19:10|11842.1|11837.1|11842.6|11837.6|11843.1|11838.1|11841.6|11836.6|0
1733932780000|2024-12-11 15:59:40|11790.9|11785.9|11792.4|11787.4|11792.4|11787.4|11790.4|11785.4|1
1733912360000|2024-12-11 10:19:20|11842.1|11837.1|11841.1|11836.1|11842.6|11837.6|11841.1|11836.1|0
1733932790000|2024-12-11 15:59:50|11792.9|11787.9|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|1
1733912370000|2024-12-11 10:19:30|11841.6|11836.6|11840.6|11835.6|11841.6|11836.6|11840.1|11835.1|0
1733932800000|2024-12-11 16:00:00|11793.9|11788.9|11792.9|11787.9|11794.4|11789.4|11792.9|11787.9|1
1733912380000|2024-12-11 10:19:40|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11840.6|11835.6|0
1733932810000|2024-12-11 16:00:10|11792.4|11787.4|11795.4|11790.4|11795.4|11790.4|11792.4|11787.4|0
1733912390000|2024-12-11 10:19:50|11841.1|11836.1|11843.6|11838.6|11843.6|11838.6|11841.1|11836.1|0
1733932820000|2024-12-11 16:00:20|11794.9|11789.9|11793.4|11788.4|11795.9|11790.9|11792.9|11787.9|5
1733912400000|2024-12-11 10:20:00|11844.1|11839.1|11846.6|11841.6|11846.6|11841.6|11844.1|11839.1|8
1733932830000|2024-12-11 16:00:30|11792.9|11787.9|11789.9|11784.9|11792.9|11787.9|11789.4|11784.4|2
1733912410000|2024-12-11 10:20:10|11846.1|11841.1|11843.6|11838.6|11846.1|11841.1|11843.6|11838.6|1
1733932840000|2024-12-11 16:00:40|11789.4|11784.4|11788.4|11783.4|11789.4|11784.4|11788.4|11783.4|1
1733912420000|2024-12-11 10:20:20|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11841.6|11836.6|2
1733932850000|2024-12-11 16:00:50|11788.9|11783.9|11790.4|11785.4|11790.4|11785.4|11788.9|11783.9|2
1733912430000|2024-12-11 10:20:30|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11840.6|11835.6|0
1733932860000|2024-12-11 16:01:00|11790.9|11785.9|11789.4|11784.4|11791.4|11786.4|11789.4|11784.4|4
1733912440000|2024-12-11 10:20:40|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11839.6|11834.6|0
1733932870000|2024-12-11 16:01:10|11789.9|11784.9|11788.4|11783.4|11790.4|11785.4|11788.4|11783.4|6
1733912450000|2024-12-11 10:20:50|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1733932880000|2024-12-11 16:01:20|11788.9|11783.9|11788.4|11783.4|11789.4|11784.4|11788.4|11783.4|1
1733912460000|2024-12-11 10:21:00|11841.6|11836.6|11840.6|11835.6|11841.6|11836.6|11840.6|11835.6|3
1733932890000|2024-12-11 16:01:30|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|0
1733912470000|2024-12-11 10:21:10|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|0
1733932900000|2024-12-11 16:01:40|11788.4|11783.4|11787.4|11782.4|11788.4|11783.4|11787.4|11782.4|0
1733912480000|2024-12-11 10:21:20|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1733932910000|2024-12-11 16:01:50|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.9|11782.9|0
1733912490000|2024-12-11 10:21:30|11839.1|11834.1|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|0
1733932920000|2024-12-11 16:02:00|11787.9|11782.9|11787.4|11782.4|11787.9|11782.9|11786.9|11781.9|1
1733912500000|2024-12-11 10:21:40|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|3
1733932930000|2024-12-11 16:02:10|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.9|11782.9|0
1733912510000|2024-12-11 10:21:50|11836.6|11831.6|11835.6|11830.6|11836.6|11831.6|11835.1|11830.1|1
1733932940000|2024-12-11 16:02:20|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.4|11782.4|1
1733912520000|2024-12-11 10:22:00|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|0
1733932950000|2024-12-11 16:02:30|11789.4|11784.4|11788.4|11783.4|11789.4|11784.4|11788.4|11783.4|1
1733912530000|2024-12-11 10:22:10|11836.1|11831.1|11835.6|11830.6|11837.1|11832.1|11835.6|11830.6|0
1733932960000|2024-12-11 16:02:40|11788.9|11783.9|11789.9|11784.9|11789.9|11784.9|11788.4|11783.4|4
1733912540000|2024-12-11 10:22:20|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733932970000|2024-12-11 16:02:50|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11787.9|11782.9|3
1733912550000|2024-12-11 10:22:30|11836.1|11831.1|11835.6|11830.6|11836.6|11831.6|11835.6|11830.6|0
1733932980000|2024-12-11 16:03:00|11789.9|11784.9|11791.4|11786.4|11791.9|11786.9|11789.9|11784.9|0
1733912560000|2024-12-11 10:22:40|11837.1|11832.1|11837.6|11832.6|11838.6|11833.6|11837.1|11832.1|3
1733932990000|2024-12-11 16:03:10|11791.9|11786.9|11790.9|11785.9|11792.4|11787.4|11790.9|11785.9|0
1733912570000|2024-12-11 10:22:50|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11837.6|11832.6|0
1733933000000|2024-12-11 16:03:20|11791.4|11786.4|11792.4|11787.4|11792.4|11787.4|11791.4|11786.4|0
1733912580000|2024-12-11 10:23:00|11838.1|11833.1|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|0
1733933010000|2024-12-11 16:03:30|11792.9|11787.9|11794.9|11789.9|11794.9|11789.9|11792.9|11787.9|0
1733912590000|2024-12-11 10:23:10|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1733933020000|2024-12-11 16:03:40|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|0
1733912610000|2024-12-11 10:23:30|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|0
1733933030000|2024-12-11 16:03:50|11795.4|11790.4|11795.4|11790.4|11795.9|11790.9|11795.4|11790.4|0
1733912620000|2024-12-11 10:23:40|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|1
1733933040000|2024-12-11 16:04:00|11794.9|11789.9|11792.4|11787.4|11794.9|11789.9|11792.4|11787.4|24
1733912630000|2024-12-11 10:23:50|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.1|11832.1|1
1733933050000|2024-12-11 16:04:10|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|2
1733912640000|2024-12-11 10:24:00|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|9
1733933060000|2024-12-11 16:04:20|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|7
1733912650000|2024-12-11 10:24:10|11838.1|11833.1|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|2
1733933070000|2024-12-11 16:04:30|11792.9|11787.9|11793.4|11788.4|11793.9|11788.9|11792.9|11787.9|2
1733912660000|2024-12-11 10:24:20|11837.6|11832.6|11837.1|11832.1|11837.6|11832.6|11837.1|11832.1|0
1733933080000|2024-12-11 16:04:40|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11792.4|11787.4|0
1733912670000|2024-12-11 10:24:30|11837.6|11832.6|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|3
1733933090000|2024-12-11 16:04:50|11792.9|11787.9|11794.4|11789.4|11794.4|11789.4|11792.9|11787.9|0
1733912680000|2024-12-11 10:24:40|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|0
1733933100000|2024-12-11 16:05:00|11794.9|11789.9|11794.9|11789.9|11795.4|11790.4|11794.4|11789.4|1
1733912690000|2024-12-11 10:24:50|11837.6|11832.6|11838.1|11833.1|11838.6|11833.6|11837.1|11832.1|9
1733933110000|2024-12-11 16:05:10|11795.4|11790.4|11794.4|11789.4|11795.4|11790.4|11794.4|11789.4|1
1733912700000|2024-12-11 10:25:00|11837.6|11832.6|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|6
1733933120000|2024-12-11 16:05:20|11793.9|11788.9|11793.4|11788.4|11793.9|11788.9|11793.4|11788.4|0
1733912710000|2024-12-11 10:25:10|11836.1|11831.1|11836.6|11831.6|11837.1|11832.1|11835.6|11830.6|0
1733933130000|2024-12-11 16:05:30|11792.9|11787.9|11794.4|11789.4|11794.4|11789.4|11792.4|11787.4|3
1733912720000|2024-12-11 10:25:20|11837.1|11832.1|11834.6|11829.6|11837.6|11832.6|11834.6|11829.6|4
1733933140000|2024-12-11 16:05:40|11795.4|11790.4|11795.4|11790.4|11795.4|11790.4|11794.4|11789.4|2
1733912730000|2024-12-11 10:25:30|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|0
1733933150000|2024-12-11 16:05:50|11795.9|11790.9|11797.4|11792.4|11797.9|11792.9|11795.9|11790.9|0
1733912740000|2024-12-11 10:25:40|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|1
1733933160000|2024-12-11 16:06:00|11797.9|11792.9|11799.4|11794.4|11799.4|11794.4|11797.9|11792.9|1
1733912750000|2024-12-11 10:25:50|11833.1|11828.1|11831.6|11826.6|11833.1|11828.1|11831.6|11826.6|0
1733933170000|2024-12-11 16:06:10|11798.9|11793.9|11799.4|11794.4|11800.4|11795.4|11798.9|11793.9|1
1733912760000|2024-12-11 10:26:00|11831.1|11826.1|11829.6|11824.6|11831.1|11826.1|11829.6|11824.6|0
1733933180000|2024-12-11 16:06:20|11799.9|11794.9|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|2
1733912770000|2024-12-11 10:26:10|11829.1|11824.1|11828.1|11823.1|11829.6|11824.6|11828.1|11823.1|3
1733933190000|2024-12-11 16:06:30|11798.9|11793.9|11797.4|11792.4|11799.4|11794.4|11797.4|11792.4|0
1733912780000|2024-12-11 10:26:20|11827.6|11822.6|11827.6|11822.6|11828.1|11823.1|11826.6|11821.6|2
1733933200000|2024-12-11 16:06:40|11797.9|11792.9|11796.4|11791.4|11797.9|11792.9|11796.4|11791.4|0
1733912790000|2024-12-11 10:26:30|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11826.1|11821.1|4
1733933220000|2024-12-11 16:07:00|11795.9|11790.9|11795.4|11790.4|11796.4|11791.4|11795.4|11790.4|1
1733912800000|2024-12-11 10:26:40|11827.1|11822.1|11825.6|11820.6|11827.1|11822.1|11825.6|11820.6|4
1733933230000|2024-12-11 16:07:10|11795.9|11790.9|11797.4|11792.4|11797.4|11792.4|11795.9|11790.9|4
1733912810000|2024-12-11 10:26:50|11826.1|11821.1|11827.6|11822.6|11827.6|11822.6|11826.1|11821.1|0
1733933240000|2024-12-11 16:07:20|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11796.9|11791.9|1
1733912830000|2024-12-11 10:27:10|11828.1|11823.1|11827.6|11822.6|11828.6|11823.6|11827.6|11822.6|0
1733933250000|2024-12-11 16:07:30|11796.9|11791.9|11796.4|11791.4|11797.4|11792.4|11796.4|11791.4|1
1733912850000|2024-12-11 10:27:30|11828.1|11823.1|11830.6|11825.6|11831.1|11826.1|11827.6|11822.6|0
1733933260000|2024-12-11 16:07:40|11797.4|11792.4|11798.9|11793.9|11799.4|11794.4|11797.4|11792.4|4
1733912870000|2024-12-11 10:27:50|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|0
1733933270000|2024-12-11 16:07:50|11798.4|11793.4|11798.4|11793.4|11798.9|11793.9|11798.4|11793.4|4
1733912880000|2024-12-11 10:28:00|11830.6|11825.6|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|0
1733933280000|2024-12-11 16:08:00|11798.9|11793.9|11802.4|11797.4|11802.4|11797.4|11798.9|11793.9|8
1733912890000|2024-12-11 10:28:10|11829.1|11824.1|11830.1|11825.1|11830.1|11825.1|11828.6|11823.6|0
1733933290000|2024-12-11 16:08:10|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11800.9|11795.9|7
1733912900000|2024-12-11 10:28:20|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|0
1733933300000|2024-12-11 16:08:20|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|6
1733912910000|2024-12-11 10:28:30|11831.1|11826.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|0
1733933310000|2024-12-11 16:08:30|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|1
1733912920000|2024-12-11 10:28:40|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733933320000|2024-12-11 16:08:40|11802.9|11797.9|11804.9|11799.9|11804.9|11799.9|11802.9|11797.9|2
1733912930000|2024-12-11 10:28:50|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733933330000|2024-12-11 16:08:50|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1733912940000|2024-12-11 10:29:00|11832.1|11827.1|11832.6|11827.6|11833.1|11828.1|11832.1|11827.1|0
1733933340000|2024-12-11 16:09:00|11804.9|11799.9|11804.4|11799.4|11805.9|11800.9|11803.4|11798.4|6
1733912950000|2024-12-11 10:29:10|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|1
1733933350000|2024-12-11 16:09:10|11804.9|11799.9|11806.4|11801.4|11806.9|11801.9|11804.9|11799.9|2
1733912970000|2024-12-11 10:29:30|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|0
1733933360000|2024-12-11 16:09:20|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|0
1733912980000|2024-12-11 10:29:40|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733933370000|2024-12-11 16:09:30|11805.9|11800.9|11807.4|11802.4|11807.4|11802.4|11805.9|11800.9|1
1733912990000|2024-12-11 10:29:50|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733933380000|2024-12-11 16:09:40|11806.9|11801.9|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|2
1733913000000|2024-12-11 10:30:00|11831.1|11826.1|11828.6|11823.6|11831.1|11826.1|11828.6|11823.6|3
1733933390000|2024-12-11 16:09:50|11807.9|11802.9|11807.4|11802.4|11808.9|11803.9|11807.4|11802.4|2
1733913020000|2024-12-11 10:30:20|11829.1|11824.1|11830.6|11825.6|11830.6|11825.6|11829.1|11824.1|2
1733933400000|2024-12-11 16:10:00|11807.9|11802.9|11804.9|11799.9|11807.9|11802.9|11804.9|11799.9|4
1733913030000|2024-12-11 10:30:30|11831.1|11826.1|11833.6|11828.6|11833.6|11828.6|11831.1|11826.1|1
1733933410000|2024-12-11 16:10:10|11805.4|11800.4|11805.4|11800.4|11806.4|11801.4|11805.4|11800.4|2
1733913040000|2024-12-11 10:30:40|11833.1|11828.1|11835.6|11830.6|11835.6|11830.6|11832.6|11827.6|2
1733933420000|2024-12-11 16:10:20|11804.9|11799.9|11804.9|11799.9|11805.9|11800.9|11804.9|11799.9|2
1733913050000|2024-12-11 10:30:50|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.1|11829.1|0
1733933430000|2024-12-11 16:10:30|11803.4|11798.4|11803.4|11798.4|11803.9|11798.9|11802.9|11797.9|7
1733913060000|2024-12-11 10:31:00|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|0
1733933450000|2024-12-11 16:10:50|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|0
1733913070000|2024-12-11 10:31:10|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733933460000|2024-12-11 16:11:00|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1733913080000|2024-12-11 10:31:20|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11836.1|11831.1|0
1733933470000|2024-12-11 16:11:10|11803.9|11798.9|11805.4|11800.4|11805.4|11800.4|11802.9|11797.9|4
1733913090000|2024-12-11 10:31:30|11837.1|11832.1|11837.1|11832.1|11837.6|11832.6|11836.1|11831.1|0
1733933480000|2024-12-11 16:11:20|11805.9|11800.9|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|3
1733913100000|2024-12-11 10:31:40|11837.6|11832.6|11840.6|11835.6|11840.6|11835.6|11837.6|11832.6|0
1733933490000|2024-12-11 16:11:30|11806.9|11801.9|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|1
1733913120000|2024-12-11 10:32:00|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|0
1733933500000|2024-12-11 16:11:40|11806.9|11801.9|11806.9|11801.9|11807.4|11802.4|11806.9|11801.9|1
1733913130000|2024-12-11 10:32:10|11841.1|11836.1|11842.6|11837.6|11842.6|11837.6|11841.1|11836.1|1
1733933510000|2024-12-11 16:11:50|11807.4|11802.4|11806.9|11801.9|11807.4|11802.4|11806.9|11801.9|2
1733913140000|2024-12-11 10:32:20|11839.6|11834.6|11836.6|11831.6|11839.6|11834.6|11835.6|11830.6|10
1733933520000|2024-12-11 16:12:00|11806.4|11801.4|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|4
1733913150000|2024-12-11 10:32:30|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|0
1733933530000|2024-12-11 16:12:10|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|1
1733913160000|2024-12-11 10:32:40|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|1
1733933540000|2024-12-11 16:12:20|11806.9|11801.9|11807.9|11802.9|11807.9|11802.9|11806.9|11801.9|6
1733913170000|2024-12-11 10:32:50|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|0
1733933550000|2024-12-11 16:12:30|11807.4|11802.4|11807.4|11802.4|11808.9|11803.9|11806.9|11801.9|6
1733913180000|2024-12-11 10:33:00|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11835.6|11830.6|0
1733933560000|2024-12-11 16:12:40|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|2
1733913190000|2024-12-11 10:33:10|11837.1|11832.1|11836.6|11831.6|11837.1|11832.1|11836.6|11831.6|0
1733933570000|2024-12-11 16:12:50|11806.9|11801.9|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|3
1733913200000|2024-12-11 10:33:20|11837.1|11832.1|11837.6|11832.6|11838.1|11833.1|11837.1|11832.1|2
1733933580000|2024-12-11 16:13:00|11806.9|11801.9|11806.9|11801.9|11807.4|11802.4|11806.9|11801.9|2
1733913210000|2024-12-11 10:33:30|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11837.6|11832.6|1
1733933590000|2024-12-11 16:13:10|11805.9|11800.9|11807.4|11802.4|11807.4|11802.4|11805.9|11800.9|4
1733913220000|2024-12-11 10:33:40|11839.1|11834.1|11839.6|11834.6|11840.1|11835.1|11838.6|11833.6|0
1733933600000|2024-12-11 16:13:20|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11805.4|11800.4|7
1733913230000|2024-12-11 10:33:50|11840.1|11835.1|11838.6|11833.6|11840.6|11835.6|11838.6|11833.6|0
1733933610000|2024-12-11 16:13:30|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1733913240000|2024-12-11 10:34:00|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1733933620000|2024-12-11 16:13:40|11805.9|11800.9|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|0
1733913260000|2024-12-11 10:34:20|11838.1|11833.1|11836.6|11831.6|11838.1|11833.1|11836.6|11831.6|0
1733933630000|2024-12-11 16:13:50|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|0
1733913270000|2024-12-11 10:34:30|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11834.6|11829.6|3
1733933640000|2024-12-11 16:14:00|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|2
1733913290000|2024-12-11 10:34:50|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|0
1733933650000|2024-12-11 16:14:10|11804.9|11799.9|11807.4|11802.4|11807.9|11802.9|11804.9|11799.9|7
1733913300000|2024-12-11 10:35:00|11834.1|11829.1|11838.6|11833.6|11838.6|11833.6|11833.6|11828.6|4
1733933660000|2024-12-11 16:14:20|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|1
1733913310000|2024-12-11 10:35:10|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11837.6|11832.6|2
1733933670000|2024-12-11 16:14:30|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1733913320000|2024-12-11 10:35:20|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11839.1|11834.1|0
1733933680000|2024-12-11 16:14:40|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1733913330000|2024-12-11 10:35:30|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|0
1733933690000|2024-12-11 16:14:50|11807.9|11802.9|11806.4|11801.4|11807.9|11802.9|11806.4|11801.4|3
1733913340000|2024-12-11 10:35:40|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|0
1733933700000|2024-12-11 16:15:00|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|3
1733913350000|2024-12-11 10:35:50|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|0
1733933710000|2024-12-11 16:15:10|11808.4|11803.4|11807.9|11802.9|11808.9|11803.9|11807.9|11802.9|3
1733913360000|2024-12-11 10:36:00|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|0
1733933720000|2024-12-11 16:15:20|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|0
1733913370000|2024-12-11 10:36:10|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|0
1733933730000|2024-12-11 16:15:30|11807.4|11802.4|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|8
1733913380000|2024-12-11 10:36:20|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1733933740000|2024-12-11 16:15:40|11807.9|11802.9|11806.4|11801.4|11807.9|11802.9|11806.4|11801.4|3
1733913390000|2024-12-11 10:36:30|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|0
1733933750000|2024-12-11 16:15:50|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|5
1733913400000|2024-12-11 10:36:40|11841.1|11836.1|11839.6|11834.6|11841.6|11836.6|11839.6|11834.6|0
1733933760000|2024-12-11 16:16:00|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|5
1733913410000|2024-12-11 10:36:50|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|0
1733933770000|2024-12-11 16:16:10|11805.9|11800.9|11806.9|11801.9|11806.9|11801.9|11805.9|11800.9|5
1733913420000|2024-12-11 10:37:00|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|1
1733933780000|2024-12-11 16:16:20|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|1
1733913430000|2024-12-11 10:37:10|11840.1|11835.1|11837.6|11832.6|11840.1|11835.1|11837.6|11832.6|1
1733933790000|2024-12-11 16:16:30|11806.4|11801.4|11806.9|11801.9|11806.9|11801.9|11806.4|11801.4|3
1733913440000|2024-12-11 10:37:20|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|0
1733933800000|2024-12-11 16:16:40|11806.4|11801.4|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|1
1733913450000|2024-12-11 10:37:30|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|0
1733933810000|2024-12-11 16:16:50|11805.9|11800.9|11805.4|11800.4|11806.4|11801.4|11805.4|11800.4|3
1733913460000|2024-12-11 10:37:40|11836.1|11831.1|11835.6|11830.6|11836.6|11831.6|11834.6|11829.6|1
1733933820000|2024-12-11 16:17:00|11805.9|11800.9|11803.9|11798.9|11805.9|11800.9|11802.9|11797.9|4
1733913470000|2024-12-11 10:37:50|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11836.1|11831.1|0
1733933830000|2024-12-11 16:17:10|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11801.9|11796.9|5
1733913480000|2024-12-11 10:38:00|11836.1|11831.1|11834.6|11829.6|11836.1|11831.1|11834.6|11829.6|0
1733933840000|2024-12-11 16:17:20|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1733913490000|2024-12-11 10:38:10|11834.1|11829.1|11832.6|11827.6|11834.1|11829.1|11832.6|11827.6|0
1733933850000|2024-12-11 16:17:30|11801.9|11796.9|11800.9|11795.9|11801.9|11796.9|11800.9|11795.9|3
1733913500000|2024-12-11 10:38:20|11832.1|11827.1|11832.6|11827.6|11833.1|11828.1|11831.6|11826.6|1
1733933860000|2024-12-11 16:17:40|11800.4|11795.4|11799.9|11794.9|11801.4|11796.4|11799.9|11794.9|5
1733913510000|2024-12-11 10:38:30|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|0
1733933870000|2024-12-11 16:17:50|11799.4|11794.4|11800.4|11795.4|11800.4|11795.4|11799.4|11794.4|4
1733913520000|2024-12-11 10:38:40|11831.1|11826.1|11827.6|11822.6|11831.1|11826.1|11827.1|11822.1|2
1733933880000|2024-12-11 16:18:00|11800.9|11795.9|11799.4|11794.4|11800.9|11795.9|11799.4|11794.4|3
1733913530000|2024-12-11 10:38:50|11827.1|11822.1|11826.6|11821.6|11827.6|11822.6|11826.1|11821.1|2
1733933890000|2024-12-11 16:18:10|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.4|11793.4|0
1733913540000|2024-12-11 10:39:00|11826.1|11821.1|11828.1|11823.1|11828.1|11823.1|11826.1|11821.1|0
1733933900000|2024-12-11 16:18:20|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11798.9|11793.9|1
1733913550000|2024-12-11 10:39:10|11828.6|11823.6|11828.6|11823.6|11829.1|11824.1|11828.1|11823.1|1
1733933910000|2024-12-11 16:18:30|11798.9|11793.9|11799.9|11794.9|11799.9|11794.9|11798.9|11793.9|0
1733913560000|2024-12-11 10:39:20|11829.1|11824.1|11828.1|11823.1|11830.6|11825.6|11828.1|11823.1|5
1733933920000|2024-12-11 16:18:40|11799.4|11794.4|11799.9|11794.9|11799.9|11794.9|11798.9|11793.9|3
1733913570000|2024-12-11 10:39:30|11827.6|11822.6|11826.6|11821.6|11827.6|11822.6|11826.6|11821.6|2
1733933930000|2024-12-11 16:18:50|11799.4|11794.4|11799.9|11794.9|11799.9|11794.9|11799.4|11794.4|2
1733913580000|2024-12-11 10:39:40|11826.1|11821.1|11827.6|11822.6|11827.6|11822.6|11826.1|11821.1|1
1733933940000|2024-12-11 16:19:00|11800.4|11795.4|11800.4|11795.4|11800.9|11795.9|11799.9|11794.9|2
1733913590000|2024-12-11 10:39:50|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|5
1733933950000|2024-12-11 16:19:10|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|11799.4|11794.4|0
1733913600000|2024-12-11 10:40:00|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11827.1|11822.1|1
1733933960000|2024-12-11 16:19:20|11799.4|11794.4|11798.4|11793.4|11799.4|11794.4|11798.4|11793.4|4
1733913610000|2024-12-11 10:40:10|11828.1|11823.1|11828.6|11823.6|11829.1|11824.1|11827.6|11822.6|0
1733933980000|2024-12-11 16:19:40|11797.9|11792.9|11797.4|11792.4|11798.4|11793.4|11797.4|11792.4|6
1733913620000|2024-12-11 10:40:20|11828.1|11823.1|11825.6|11820.6|11828.6|11823.6|11825.6|11820.6|1
1733933990000|2024-12-11 16:19:50|11797.9|11792.9|11796.4|11791.4|11798.4|11793.4|11796.4|11791.4|1
1733913630000|2024-12-11 10:40:30|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|0
1733934000000|2024-12-11 16:20:00|11796.9|11791.9|11796.4|11791.4|11798.4|11793.4|11796.4|11791.4|6
1733913650000|2024-12-11 10:40:50|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|0
1733934010000|2024-12-11 16:20:10|11795.9|11790.9|11796.4|11791.4|11797.4|11792.4|11795.9|11790.9|7
1733913660000|2024-12-11 10:41:00|11826.1|11821.1|11824.6|11819.6|11826.6|11821.6|11824.6|11819.6|0
1733934020000|2024-12-11 16:20:20|11795.9|11790.9|11794.4|11789.4|11795.9|11790.9|11794.4|11789.4|10
1733913670000|2024-12-11 10:41:10|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|0
1733934030000|2024-12-11 16:20:30|11795.4|11790.4|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|17
1733913680000|2024-12-11 10:41:20|11825.1|11820.1|11822.6|11817.6|11825.6|11820.6|11822.6|11817.6|1
1733934040000|2024-12-11 16:20:40|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.9|11789.9|1
1733913690000|2024-12-11 10:41:30|11822.1|11817.1|11821.6|11816.6|11822.6|11817.6|11821.6|11816.6|0
1733934060000|2024-12-11 16:21:00|11794.9|11789.9|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|11
1733913700000|2024-12-11 10:41:40|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11820.6|11815.6|2
1733934070000|2024-12-11 16:21:10|11795.9|11790.9|11798.4|11793.4|11798.4|11793.4|11795.9|11790.9|0
1733913710000|2024-12-11 10:41:50|11822.1|11817.1|11821.6|11816.6|11822.6|11817.6|11821.6|11816.6|0
1733934090000|2024-12-11 16:21:30|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|0
1733913720000|2024-12-11 10:42:00|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11820.1|11815.1|1
1733934100000|2024-12-11 16:21:40|11797.9|11792.9|11797.9|11792.9|11798.4|11793.4|11797.4|11792.4|1
1733913730000|2024-12-11 10:42:10|11822.1|11817.1|11825.6|11820.6|11825.6|11820.6|11822.1|11817.1|3
1733934110000|2024-12-11 16:21:50|11798.4|11793.4|11797.4|11792.4|11798.4|11793.4|11795.9|11790.9|11
1733913750000|2024-12-11 10:42:30|11825.1|11820.1|11826.6|11821.6|11826.6|11821.6|11825.1|11820.1|2
1733934120000|2024-12-11 16:22:00|11797.9|11792.9|11796.4|11791.4|11797.9|11792.9|11794.9|11789.9|15
1733913760000|2024-12-11 10:42:40|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1733934130000|2024-12-11 16:22:10|11795.9|11790.9|11795.4|11790.4|11795.9|11790.9|11795.4|11790.4|0
1733913770000|2024-12-11 10:42:50|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|0
1733934140000|2024-12-11 16:22:20|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.9|11789.9|1
1733913780000|2024-12-11 10:43:00|11826.1|11821.1|11825.1|11820.1|11826.6|11821.6|11824.6|11819.6|2
1733934150000|2024-12-11 16:22:30|11794.9|11789.9|11794.4|11789.4|11795.4|11790.4|11794.4|11789.4|1
1733913790000|2024-12-11 10:43:10|11825.6|11820.6|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|1
1733934160000|2024-12-11 16:22:40|11793.9|11788.9|11793.4|11788.4|11793.9|11788.9|11793.4|11788.4|3
1733913800000|2024-12-11 10:43:20|11826.1|11821.1|11824.6|11819.6|11826.1|11821.1|11824.6|11819.6|0
1733934170000|2024-12-11 16:22:50|11792.9|11787.9|11792.4|11787.4|11793.4|11788.4|11792.4|11787.4|4
1733913810000|2024-12-11 10:43:30|11824.1|11819.1|11824.6|11819.6|11824.6|11819.6|11824.1|11819.1|0
1733934180000|2024-12-11 16:23:00|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11792.4|11787.4|0
1733913820000|2024-12-11 10:43:40|11824.1|11819.1|11822.6|11817.6|11824.6|11819.6|11822.6|11817.6|8
1733934190000|2024-12-11 16:23:10|11792.4|11787.4|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|11
1733913830000|2024-12-11 10:43:50|11822.1|11817.1|11823.1|11818.1|11823.1|11818.1|11822.1|11817.1|2
1733934200000|2024-12-11 16:23:20|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11791.9|11786.9|2
1733913840000|2024-12-11 10:44:00|11822.6|11817.6|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|0
1733934210000|2024-12-11 16:23:30|11792.9|11787.9|11791.4|11786.4|11792.9|11787.9|11791.4|11786.4|1
1733913850000|2024-12-11 10:44:10|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1733934220000|2024-12-11 16:23:40|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|1
1733913860000|2024-12-11 10:44:20|11822.1|11817.1|11822.6|11817.6|11822.6|11817.6|11822.1|11817.1|0
1733934230000|2024-12-11 16:23:50|11791.9|11786.9|11790.9|11785.9|11791.9|11786.9|11790.9|11785.9|0
1733913870000|2024-12-11 10:44:30|11823.1|11818.1|11823.6|11818.6|11824.6|11819.6|11822.1|11817.1|0
1733934240000|2024-12-11 16:24:00|11789.9|11784.9|11790.4|11785.4|11790.4|11785.4|11789.4|11784.4|15
1733913880000|2024-12-11 10:44:40|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|0
1733934250000|2024-12-11 16:24:10|11789.9|11784.9|11791.9|11786.9|11791.9|11786.9|11789.9|11784.9|16
1733913890000|2024-12-11 10:44:50|11823.6|11818.6|11822.6|11817.6|11823.6|11818.6|11822.6|11817.6|0
1733934260000|2024-12-11 16:24:20|11791.4|11786.4|11789.9|11784.9|11791.4|11786.4|11789.9|11784.9|19
1733913900000|2024-12-11 10:45:00|11822.1|11817.1|11823.6|11818.6|11823.6|11818.6|11820.6|11815.6|1
1733934270000|2024-12-11 16:24:30|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|1
1733913910000|2024-12-11 10:45:10|11824.6|11819.6|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|2
1733934280000|2024-12-11 16:24:40|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|2
1733913930000|2024-12-11 10:45:30|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|0
1733934290000|2024-12-11 16:24:50|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11789.9|11784.9|1
1733913940000|2024-12-11 10:45:40|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|2
1733934300000|2024-12-11 16:25:00|11790.9|11785.9|11792.4|11787.4|11792.4|11787.4|11790.9|11785.9|27
1733913950000|2024-12-11 10:45:50|11827.1|11822.1|11825.6|11820.6|11827.1|11822.1|11825.6|11820.6|1
1733934310000|2024-12-11 16:25:10|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|1
1733913960000|2024-12-11 10:46:00|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|3
1733934320000|2024-12-11 16:25:20|11790.9|11785.9|11789.4|11784.4|11790.9|11785.9|11788.9|11783.9|13
1733913970000|2024-12-11 10:46:10|11826.1|11821.1|11827.6|11822.6|11827.6|11822.6|11826.1|11821.1|1
1733934330000|2024-12-11 16:25:30|11789.9|11784.9|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|14
1733913980000|2024-12-11 10:46:20|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|0
1733934340000|2024-12-11 16:25:40|11789.9|11784.9|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|4
1733913990000|2024-12-11 10:46:30|||||||||1
1733934360000|2024-12-11 16:26:00|11790.9|11785.9|11793.4|11788.4|11793.4|11788.4|11790.9|11785.9|15
1733914000000|2024-12-11 10:46:40|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11827.6|11822.6|0
1733934370000|2024-12-11 16:26:10|11793.9|11788.9|11795.4|11790.4|11795.4|11790.4|11793.9|11788.9|10
1733914010000|2024-12-11 10:46:50|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11826.6|11821.6|0
1733934380000|2024-12-11 16:26:20|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.9|11789.9|3
1733914020000|2024-12-11 10:47:00|11828.1|11823.1|11829.6|11824.6|11830.1|11825.1|11828.1|11823.1|1
1733934390000|2024-12-11 16:26:30|11795.9|11790.9|11793.4|11788.4|11795.9|11790.9|11793.4|11788.4|14
1733914030000|2024-12-11 10:47:10|11830.1|11825.1|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|0
1733934400000|2024-12-11 16:26:40|11793.9|11788.9|11794.4|11789.4|11794.4|11789.4|11793.9|11788.9|1
1733914040000|2024-12-11 10:47:20|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11829.1|11824.1|0
1733934410000|2024-12-11 16:26:50|11794.9|11789.9|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|2
1733914050000|2024-12-11 10:47:30|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733934420000|2024-12-11 16:27:00|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.9|11789.9|8
1733914060000|2024-12-11 10:47:40|11831.1|11826.1|11830.1|11825.1|11831.6|11826.6|11829.6|11824.6|1
1733934430000|2024-12-11 16:27:10|11794.9|11789.9|11794.9|11789.9|11795.4|11790.4|11794.9|11789.9|0
1733914070000|2024-12-11 10:47:50|11830.6|11825.6|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|0
1733934440000|2024-12-11 16:27:20|11795.4|11790.4|11795.9|11790.9|11795.9|11790.9|11795.4|11790.4|4
1733914080000|2024-12-11 10:48:00|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|0
1733934450000|2024-12-11 16:27:30|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|16
1733914090000|2024-12-11 10:48:10|11831.1|11826.1|11830.6|11825.6|11831.6|11826.6|11830.6|11825.6|0
1733934460000|2024-12-11 16:27:40|||||||||15
1733914100000|2024-12-11 10:48:20|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|0
1733934470000|2024-12-11 16:27:50|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|1
1733914110000|2024-12-11 10:48:30|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733934480000|2024-12-11 16:28:00|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|13
1733914120000|2024-12-11 10:48:40|11831.1|11826.1|11829.6|11824.6|11831.6|11826.6|11829.6|11824.6|0
1733934490000|2024-12-11 16:28:10|11794.4|11789.4|11792.9|11787.9|11794.4|11789.4|11792.9|11787.9|49
1733914130000|2024-12-11 10:48:50|11830.1|11825.1|11830.6|11825.6|11832.6|11827.6|11830.1|11825.1|0
1733934500000|2024-12-11 16:28:20|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11793.4|11788.4|10
1733914140000|2024-12-11 10:49:00|11830.1|11825.1|11829.6|11824.6|11831.1|11826.1|11828.6|11823.6|1
1733934510000|2024-12-11 16:28:30|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|18
1733914150000|2024-12-11 10:49:10|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|1
1733934520000|2024-12-11 16:28:40|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11793.9|11788.9|6
1733914160000|2024-12-11 10:49:20|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|1
1733934530000|2024-12-11 16:28:50|||||||||16
1733914170000|2024-12-11 10:49:30|11830.1|11825.1|11827.6|11822.6|11830.1|11825.1|11827.6|11822.6|0
1733934540000|2024-12-11 16:29:00|11795.4|11790.4|11794.9|11789.9|11795.9|11790.9|11794.9|11789.9|20
1733914180000|2024-12-11 10:49:40|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|0
1733934550000|2024-12-11 16:29:10|11795.4|11790.4|11795.9|11790.9|11795.9|11790.9|11795.4|11790.4|11
1733914190000|2024-12-11 10:49:50|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|0
1733934560000|2024-12-11 16:29:20|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|19
1733914200000|2024-12-11 10:50:00|11828.1|11823.1|11830.6|11825.6|11830.6|11825.6|11828.1|11823.1|1
1733934570000|2024-12-11 16:29:30|11796.4|11791.4|11794.9|11789.9|11796.9|11791.9|11794.9|11789.9|31
1733914220000|2024-12-11 10:50:20|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|1
1733934580000|2024-12-11 16:29:40|11795.4|11790.4|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|25
1733914240000|2024-12-11 10:50:40|11830.1|11825.1|11830.6|11825.6|11831.6|11826.6|11829.6|11824.6|1
1733934590000|2024-12-11 16:29:50|11795.9|11790.9|11796.4|11791.4|11797.9|11792.9|11795.4|11790.4|88
1733914250000|2024-12-11 10:50:50|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|0
1733934600000|2024-12-11 16:30:00|11797.4|11790.4|11795.4|11789.4|11798.4|11791.4|11795.4|11789.4|66
1733914260000|2024-12-11 10:51:00|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733934610000|2024-12-11 16:30:10|||||||||12
1733914270000|2024-12-11 10:51:10|11832.1|11827.1|11832.6|11827.6|11833.1|11828.1|11831.6|11826.6|0
1733934620000|2024-12-11 16:30:20||11788.4||11788.4||11788.4||11788.4|8
1733914280000|2024-12-11 10:51:20|11832.1|11827.1|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|0
1733934630000|2024-12-11 16:30:30|11794.4||11794.4||11795.4||11794.4||8
1733914290000|2024-12-11 10:51:30|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11829.1|11824.1|1
1733934640000|2024-12-11 16:30:40||11787.4||11788.4||11788.4||11787.4|17
1733914300000|2024-12-11 10:51:40|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|0
1733934650000|2024-12-11 16:30:50|11795.4|11787.4|11794.4|11787.4|11795.4|11787.4|11793.4|11787.4|19
1733914320000|2024-12-11 10:52:00|11831.1|11826.1|11829.6|11824.6|11831.1|11826.1|11829.1|11824.1|1
1733934660000|2024-12-11 16:31:00|11793.4|11788.4|11795.4|11789.4|11795.4|11789.4|11793.4|11788.4|7
1733914330000|2024-12-11 10:52:10|11829.1|11824.1|11826.1|11821.1|11829.1|11824.1|11826.1|11821.1|0
1733934670000|2024-12-11 16:31:10|11796.4|11790.4|11796.4|11790.4|11796.4|11790.4|11796.4|11790.4|7
1733914340000|2024-12-11 10:52:20|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|2
1733934680000|2024-12-11 16:31:20|11797.4|11791.4|11799.4|11793.4|11799.4|11793.4|11797.4|11791.4|9
1733914350000|2024-12-11 10:52:30|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|0
1733934690000|2024-12-11 16:31:30|11800.4|11792.4|11798.4|11792.4|11800.4|11792.4|11798.4|11792.4|8
1733914360000|2024-12-11 10:52:40|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|1
1733934700000|2024-12-11 16:31:40|11799.4|11791.4|11798.4|11791.4|11799.4|11791.4|11798.4|11791.4|6
1733914370000|2024-12-11 10:52:50|11825.1|11820.1|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|0
1733934710000|2024-12-11 16:31:50|11799.4|11792.4|11799.4|11793.4|11799.4|11793.4|11798.4|11792.4|6
1733914380000|2024-12-11 10:53:00|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|0
1733934720000|2024-12-11 16:32:00|11800.4|11794.4|11800.4|11794.4|11800.4|11794.4|11800.4|11794.4|2
1733914390000|2024-12-11 10:53:10|11825.6|11820.6|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|1
1733934730000|2024-12-11 16:32:10|11799.4|11793.4|11799.4|11793.4|11799.4|11793.4|11799.4|11792.4|8
1733914400000|2024-12-11 10:53:20|11825.1|11820.1|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|0
1733934740000|2024-12-11 16:32:20|11798.4|11792.4|11799.4|11792.4|11799.4|11793.4|11798.4|11792.4|12
1733914410000|2024-12-11 10:53:30|11824.1|11819.1|11824.6|11819.6|11824.6|11819.6|11823.6|11818.6|0
1733934750000|2024-12-11 16:32:30|11796.4|11790.4|11796.4|11789.4|11796.4|11790.4|11794.4|11788.4|34
1733914430000|2024-12-11 10:53:50|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|0
1733934760000|2024-12-11 16:32:40|11795.4|11790.4|11796.4|11790.4|11796.4|11790.4|11795.4|11790.4|4
1733914440000|2024-12-11 10:54:00|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|0
1733934770000|2024-12-11 16:32:50|||||||||1
1733914450000|2024-12-11 10:54:10|11825.1|11820.1|11825.6|11820.6|11826.6|11821.6|11824.6|11819.6|0
1733934780000|2024-12-11 16:33:00|11798.4|11791.4|11796.4|11790.4|11798.4|11791.4|11796.4|11790.4|17
1733914460000|2024-12-11 10:54:20|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11826.1|11821.1|0
1733934790000|2024-12-11 16:33:10|11795.4|11789.4|11792.4|11786.4|11795.4|11789.4|11792.4|11786.4|51
1733914470000|2024-12-11 10:54:30|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1733934800000|2024-12-11 16:33:20|11793.4|11787.4|11792.4|11786.4|11794.4|11788.4|11791.4|11785.4|28
1733914480000|2024-12-11 10:54:40|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11824.6|11819.6|0
1733934810000|2024-12-11 16:33:30|11791.4|11785.4|11792.4|11785.4|11792.4|11785.4|11791.4|11785.4|6
1733914510000|2024-12-11 10:55:10|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|0
1733934820000|2024-12-11 16:33:40|11790.4|11783.4|11790.4|11784.4|11790.4|11784.4|11790.4|11783.4|12
1733914520000|2024-12-11 10:55:20|11826.1|11821.1|11825.1|11820.1|11827.6|11822.6|11825.1|11820.1|0
1733934830000|2024-12-11 16:33:50|11787.4|11781.4|11787.4|11781.4|11787.4|11781.4|11787.4|11780.4|27
1733914530000|2024-12-11 10:55:30|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|1
1733934840000|2024-12-11 16:34:00|11786.4|11780.4|11787.4|11781.4|11787.4|11781.4|11786.4|11780.4|25
1733914540000|2024-12-11 10:55:40|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11824.6|11819.6|2
1733934850000|2024-12-11 16:34:10|11788.4|11780.4|11789.4|11783.4|11789.4|11783.4|11787.4|11780.4|8
1733914550000|2024-12-11 10:55:50|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|0
1733934860000|2024-12-11 16:34:20|11790.4|11784.4|11790.4|11784.4|11791.4|11785.4|11789.4|11783.4|28
1733914560000|2024-12-11 10:56:00|11827.1|11822.1|11828.6|11823.6|11828.6|11823.6|11827.1|11822.1|1
1733934870000|2024-12-11 16:34:30|11794.4|11787.4|11796.4|11790.4|11797.4|11790.4|11794.4|11787.4|97
1733914570000|2024-12-11 10:56:10|11829.1|11824.1|11828.6|11823.6|11829.1|11824.1|11828.1|11823.1|0
1733934880000|2024-12-11 16:34:40|11795.4|11789.4|11795.4|11789.4|11796.4|11790.4|11794.4|11788.4|35
1733914580000|2024-12-11 10:56:20|11829.1|11824.1|11828.6|11823.6|11829.6|11824.6|11828.6|11823.6|0
1733934890000|2024-12-11 16:34:50|11794.4|11788.4|11795.4|11789.4|11796.4|11790.4|11794.4|11788.4|49
1733914590000|2024-12-11 10:56:30|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|0
1733934900000|2024-12-11 16:35:00|11796.4|11790.4|11796.4|11789.4|11796.4|11790.4|11795.4|11789.4|17
1733914600000|2024-12-11 10:56:40|11829.1|11824.1|11828.6|11823.6|11830.1|11825.1|11828.6|11823.6|0
1733934910000|2024-12-11 16:35:10|11795.4|11788.4|11792.4|11786.4|11795.4|11788.4|11792.4|11786.4|18
1733914610000|2024-12-11 10:56:50|11829.1|11824.1|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|1
1733934920000|2024-12-11 16:35:20|11793.4|11787.4|11793.4|11787.4|11795.4|11789.4|11792.4|11786.4|6
1733914620000|2024-12-11 10:57:00|11830.6|11825.6|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|2
1733934930000|2024-12-11 16:35:30|11794.4||11793.4||11794.4||11793.4||8
1733914630000|2024-12-11 10:57:10|11832.1|11827.1|11833.6|11828.6|11833.6|11828.6|11832.1|11827.1|2
1733934940000|2024-12-11 16:35:40|11792.4|11786.4|11792.4|11785.4|11792.4|11786.4|11791.4|11785.4|2
1733914650000|2024-12-11 10:57:30|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|0
1733934950000|2024-12-11 16:35:50|11791.4|11784.4|11791.4|11784.4|11791.4|11785.4|11790.4|11784.4|1
1733914660000|2024-12-11 10:57:40|11833.1|11828.1|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|0
1733934960000|2024-12-11 16:36:00||11785.4||11785.4||11785.4||11784.4|0
1733914670000|2024-12-11 10:57:50|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1733934970000|2024-12-11 16:36:10|11792.4||11792.4||11792.4||11792.4||1
1733914680000|2024-12-11 10:58:00|11832.1|11827.1|11833.1|11828.1|11833.1|11828.1|11832.1|11827.1|1
1733934980000|2024-12-11 16:36:20|11791.4||11791.4||11791.4||11791.4||1
1733914690000|2024-12-11 10:58:10|11833.6|11828.6|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|1
1733934990000|2024-12-11 16:36:30|11793.4|11786.4|11793.4|11786.4|11794.4|11787.4|11792.4|11786.4|23
1733914700000|2024-12-11 10:58:20|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|0
1733935000000|2024-12-11 16:36:40|11794.4|11787.4|11795.4|11788.4|11795.4|11789.4|11793.4|11786.4|10
1733914710000|2024-12-11 10:58:30|11833.1|11828.1|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|1
1733935010000|2024-12-11 16:36:50||11789.4||11788.4||11789.4||11788.4|0
1733914720000|2024-12-11 10:58:40|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1733935030000|2024-12-11 16:37:10|11796.4|11789.4|11795.4|11789.4|11796.4|11789.4|11795.4|11789.4|1
1733914730000|2024-12-11 10:58:50|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1733935040000|2024-12-11 16:37:20|11794.4|11788.4|11794.4|11788.4|11794.4|11788.4|11794.4|11788.4|5
1733914740000|2024-12-11 10:59:00|11832.6|11827.6|11829.6|11824.6|11832.6|11827.6|11829.6|11824.6|2
1733935050000|2024-12-11 16:37:30|11795.4|11789.4|11795.4|11789.4|11796.4|11789.4|11795.4|11789.4|6
1733914750000|2024-12-11 10:59:10|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|0
1733935060000|2024-12-11 16:37:40|11796.4||11796.4||11796.4||11796.4||1
1733914770000|2024-12-11 10:59:30|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|0
1733935070000|2024-12-11 16:37:50||11790.4||11789.4||11790.4||11789.4|3
1733914780000|2024-12-11 10:59:40|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1733935080000|2024-12-11 16:38:00||11790.4||11790.4||11790.4||11789.4|0
1733914790000|2024-12-11 10:59:50|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|0
1733935090000|2024-12-11 16:38:10|11797.4|11791.4|11797.4|11790.4|11798.4|11791.4|11797.4|11790.4|1
1733914800000|2024-12-11 11:00:00|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11829.6|11824.6|1
1733935110000|2024-12-11 16:38:30|11796.4||11796.4||11797.4||11796.4||2
1733914810000|2024-12-11 11:00:10|11829.6|11824.6|11830.6|11825.6|11831.6|11826.6|11829.6|11824.6|0
1733935120000|2024-12-11 16:38:40||11789.4||11789.4||11789.4||11789.4|0
1733914820000|2024-12-11 11:00:20|11830.1|11825.1|11830.1|11825.1|11830.6|11825.6|11829.1|11824.1|7
1733935130000|2024-12-11 16:38:50|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|4
1733914830000|2024-12-11 11:00:30|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|0
1733935140000|2024-12-11 16:39:00|11798.4|11791.4|11798.4|11792.4|11798.4|11792.4|11798.4|11790.4|5
1733914840000|2024-12-11 11:00:40|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|0
1733935150000|2024-12-11 16:39:10||11791.4||11791.4||11791.4||11791.4|5
1733914850000|2024-12-11 11:00:50|11832.1|11827.1|11832.6|11827.6|11833.6|11828.6|11831.6|11826.6|1
1733935160000|2024-12-11 16:39:20|11797.4|11790.4|11797.4|11790.4|11798.4|11790.4|11797.4|11790.4|0
1733914860000|2024-12-11 11:01:00|||||||||2
1733935190000|2024-12-11 16:39:50||11791.4||11791.4||11791.4||11791.4|0
1733914870000|2024-12-11 11:01:10|11832.1|11827.1|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1733935200000|2024-12-11 16:40:00|11798.4|11792.4|11798.4|11792.4|11799.4|11792.4|11798.4|11792.4|8
1733914880000|2024-12-11 11:01:20|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|1
1733935210000|2024-12-11 16:40:10|11799.4|11793.4|11798.4|11792.4|11799.4|11793.4|11798.4|11792.4|5
1733914890000|2024-12-11 11:01:30|11832.1|11827.1|11832.6|11827.6|11833.6|11828.6|11832.1|11827.1|0
1733935220000|2024-12-11 16:40:20|11799.4||11798.4||11799.4||11798.4||0
1733914900000|2024-12-11 11:01:40|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|0
1733935230000|2024-12-11 16:40:30|11799.4|11793.4|11800.4|11793.4|11800.4|11793.4|11799.4|11793.4|4
1733914910000|2024-12-11 11:01:50|11833.1|11828.1|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|1
1733935240000|2024-12-11 16:40:40|11799.4|11794.4|11799.4|11793.4|11799.4|11794.4|11799.4|11792.4|3
1733914920000|2024-12-11 11:02:00|11833.1|11828.1|11832.1|11827.1|11833.1|11828.1|11831.6|11826.6|3
1733935250000|2024-12-11 16:40:50|11800.4|11794.4|11800.4|11794.4|11800.4|11794.4|11800.4|11794.4|2
1733914930000|2024-12-11 11:02:10|11832.6|11827.6|11833.6|11828.6|11833.6|11828.6|11832.6|11827.6|1
1733935260000|2024-12-11 16:41:00|11801.4|11795.4|11802.4|11796.4|11803.4|11796.4|11801.4|11795.4|7
1733914940000|2024-12-11 11:02:20|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|0
1733935270000|2024-12-11 16:41:10|11803.4|11795.4|11802.4|11795.4|11803.4|11795.4|11801.4|11795.4|2
1733914950000|2024-12-11 11:02:30|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|4
1733935280000|2024-12-11 16:41:20|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|3
1733914960000|2024-12-11 11:02:40|11830.6|11825.6|11830.6|11825.6|11831.6|11826.6|11830.6|11825.6|0
1733935290000|2024-12-11 16:41:30|11800.4||11801.4||11801.4||11800.4||0
1733914970000|2024-12-11 11:02:50|11831.1|11826.1|11832.6|11827.6|11832.6|11827.6|11830.6|11825.6|12
1733935300000|2024-12-11 16:41:40||11795.4||11795.4||11795.4||11794.4|0
1733914980000|2024-12-11 11:03:00|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|5
1733935310000|2024-12-11 16:41:50|11802.4|11794.4|11801.4|11794.4|11802.4|11794.4|11801.4|11794.4|4
1733915000000|2024-12-11 11:03:20|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|0
1733935330000|2024-12-11 16:42:10|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|11802.4|11794.4|2
1733915010000|2024-12-11 11:03:30|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|5
1733935350000|2024-12-11 16:42:30|11801.4|11796.4|11801.4|11795.4|11801.4|11796.4|11801.4|11795.4|2
1733915020000|2024-12-11 11:03:40|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|1
1733935360000|2024-12-11 16:42:40|11802.4||11802.4||11802.4||11802.4||0
1733915030000|2024-12-11 11:03:50|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1733935370000|2024-12-11 16:42:50||11796.4||11795.4||11796.4||11795.4|0
1733915040000|2024-12-11 11:04:00|11833.1|11828.1|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|0
1733935390000|2024-12-11 16:43:10||11796.4||11796.4||11796.4||11796.4|1
1733915050000|2024-12-11 11:04:10|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|4
1733935400000|2024-12-11 16:43:20||11795.4||11796.4||11796.4||11795.4|0
1733915060000|2024-12-11 11:04:20|11832.6|11827.6|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|1
1733935410000|2024-12-11 16:43:30|11803.4|11797.4|11804.4|11797.4|11804.4|11797.4|11803.4|11796.4|1
1733915070000|2024-12-11 11:04:30|11832.1|11827.1|11832.6|11827.6|11833.1|11828.1|11831.6|11826.6|0
1733935420000|2024-12-11 16:43:40|11803.4|11796.4|11804.4|11797.4|11804.4|11797.4|11803.4|11796.4|0
1733915080000|2024-12-11 11:04:40|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|0
1733935430000|2024-12-11 16:43:50|11803.4|11796.4|11803.4|11796.4|11804.4|11797.4|11803.4|11796.4|2
1733915090000|2024-12-11 11:04:50|11833.1|11828.1|11831.6|11826.6|11833.1|11828.1|11830.6|11825.6|274
1733935440000|2024-12-11 16:44:00|11802.4|11797.4|11803.4|11796.4|11803.4|11797.4|11802.4|11796.4|3
1733915100000|2024-12-11 11:05:00|11831.1|11826.1|11832.1|11827.1|11832.6|11827.6|11831.1|11826.1|0
1733935450000|2024-12-11 16:44:10|11802.4||11802.4||11802.4||11802.4||4
1733915110000|2024-12-11 11:05:10|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1733935470000|2024-12-11 16:44:30|11803.4|11797.4|11803.4|11797.4|11803.4|11797.4|11803.4|11797.4|0
1733915120000|2024-12-11 11:05:20|11832.6|11827.6|11830.6|11825.6|11832.6|11827.6|11830.6|11825.6|2
1733935480000|2024-12-11 16:44:40||11796.4||11797.4||11797.4||11796.4|0
1733915130000|2024-12-11 11:05:30|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|0
1733935490000|2024-12-11 16:44:50|11804.4||11803.4||11804.4||11803.4||0
1733915150000|2024-12-11 11:05:50|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|0
1733935500000|2024-12-11 16:45:00|11804.4|11798.4|11805.4|11798.4|11805.4|11798.4|11803.4|11798.4|2
1733915160000|2024-12-11 11:06:00|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1733935510000|2024-12-11 16:45:10|11804.4||11805.4||11805.4||11804.4||0
1733915190000|2024-12-11 11:06:30|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|1
1733935520000|2024-12-11 16:45:20|11804.4|11797.4|11804.4|11798.4|11805.4|11798.4|11804.4|11797.4|2
1733915200000|2024-12-11 11:06:40|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|0
1733935530000|2024-12-11 16:45:30|11805.4|11797.4|11805.4|11798.4|11805.4|11798.4|11804.4|11797.4|2
1733915210000|2024-12-11 11:06:50|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1733935570000|2024-12-11 16:46:10||11799.4||11799.4||11799.4||11799.4|2
1733915220000|2024-12-11 11:07:00|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733935580000|2024-12-11 16:46:20||11798.4||11798.4||11798.4||11798.4|0
1733915240000|2024-12-11 11:07:20|11833.1|11828.1|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|0
1733935590000|2024-12-11 16:46:30||11799.4||11798.4||11799.4||11798.4|3
1733915260000|2024-12-11 11:07:40|11833.1|11828.1|11833.1|11828.1|11833.6|11828.6|11832.1|11827.1|1
1733935610000|2024-12-11 16:46:50|11804.4||11804.4||11804.4||11804.4||0
1733915270000|2024-12-11 11:07:50|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|1
1733935620000|2024-12-11 16:47:00|11805.4|11797.4|11805.4|11798.4|11805.4|11798.4|11805.4|11797.4|0
1733915280000|2024-12-11 11:08:00|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|0
1733935630000|2024-12-11 16:47:10|11804.4||11804.4||11804.4||11804.4||0
1733915300000|2024-12-11 11:08:20|11831.1|11826.1|11832.6|11827.6|11832.6|11827.6|11831.1|11826.1|4
1733935650000|2024-12-11 16:47:30|11805.4||11805.4||11805.4||11805.4||0
1733915310000|2024-12-11 11:08:30|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1733935660000|2024-12-11 16:47:40|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|1
1733915320000|2024-12-11 11:08:40|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|0
1733935670000|2024-12-11 16:47:50||11798.4||11798.4||11798.4||11798.4|0
1733915330000|2024-12-11 11:08:50|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|0
1733935680000|2024-12-11 16:48:00|11805.4||11804.4||11805.4||11804.4||0
1733915350000|2024-12-11 11:09:10|11831.1|11826.1|11832.6|11827.6|11832.6|11827.6|11831.1|11826.1|2
1733935700000|2024-12-11 16:48:20||11797.4||11797.4||11797.4||11797.4|1
1733915360000|2024-12-11 11:09:20|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|0
1733935710000|2024-12-11 16:48:30|11803.4|11796.4|11802.4|11796.4|11803.4|11796.4|11802.4|11796.4|3
1733915370000|2024-12-11 11:09:30|11833.1|11828.1|11834.1|11829.1|11834.1|11829.1|11833.1|11828.1|5
1733935720000|2024-12-11 16:48:40|11803.4||11803.4||11803.4||11803.4||2
1733915380000|2024-12-11 11:09:40|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|0
1733935740000|2024-12-11 16:49:00|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|1
1733915390000|2024-12-11 11:09:50|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|0
1733935760000|2024-12-11 16:49:20|11805.4|11798.4|11805.4|11799.4|11805.4|11799.4|11805.4|11798.4|0
1733915400000|2024-12-11 11:10:00|11834.1|11829.1|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|1
1733935770000|2024-12-11 16:49:30||11798.4||11798.4||11798.4||11798.4|5
1733915410000|2024-12-11 11:10:10|11835.1|11830.1|11835.6|11830.6|11836.1|11831.1|11835.1|11830.1|11
1733935780000|2024-12-11 16:49:40|11806.4|11799.4|11805.4|11798.4|11806.4|11799.4|11805.4|11798.4|1
1733915420000|2024-12-11 11:10:20|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|2
1733935790000|2024-12-11 16:49:50||11799.4||11798.4||11799.4||11798.4|0
1733915430000|2024-12-11 11:10:30|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|0
1733935820000|2024-12-11 16:50:20|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|1
1733915440000|2024-12-11 11:10:40|11834.6|11829.6|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|1
1733935830000|2024-12-11 16:50:30|11805.4|11798.4|11805.4|11799.4|11805.4|11799.4|11805.4|11798.4|0
1733915450000|2024-12-11 11:10:50|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|0
1733935840000|2024-12-11 16:50:40|11806.4||11806.4||11806.4||11806.4||0
1733915460000|2024-12-11 11:11:00|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|2
1733935950000|2024-12-11 16:52:30|11805.4||11805.4||11805.4||11805.4||3
1733915480000|2024-12-11 11:11:20|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|0
1733935960000|2024-12-11 16:52:40|11804.4|11798.4|11804.4|11798.4|11805.4|11798.4|11804.4|11798.4|2
1733915490000|2024-12-11 11:11:30|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|3
1733935970000|2024-12-11 16:52:50||11797.4||11797.4||11797.4||11797.4|0
1733915500000|2024-12-11 11:11:40|11836.1|11831.1|11837.1|11832.1|11837.1|11832.1|11836.1|11831.1|1
1733935980000|2024-12-11 16:53:00||11798.4||11798.4||11798.4||11797.4|0
1733915510000|2024-12-11 11:11:50|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|2
1733935990000|2024-12-11 16:53:10|11805.4|11799.4|11805.4|11798.4|11805.4|11799.4|11805.4|11798.4|2
1733915520000|2024-12-11 11:12:00|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.6|11832.6|0
1733936000000|2024-12-11 16:53:20||11799.4||11799.4||11799.4||11799.4|0
1733915530000|2024-12-11 11:12:10|11838.1|11833.1|11840.6|11835.6|11840.6|11835.6|11838.1|11833.1|1
1733936020000|2024-12-11 16:53:40||11798.4||11798.4||11798.4||11798.4|0
1733915540000|2024-12-11 11:12:20|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|1
1733936040000|2024-12-11 16:54:00||11799.4||11799.4||11799.4||11799.4|0
1733915550000|2024-12-11 11:12:30|11839.1|11834.1|11839.6|11834.6|11840.1|11835.1|11839.1|11834.1|1
1733936060000|2024-12-11 16:54:20||11798.4||11798.4||11798.4||11798.4|0
1733915570000|2024-12-11 11:12:50|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.1|11834.1|0
1733936090000|2024-12-11 16:54:50||11799.4||11798.4||11799.4||11798.4|2
1733915580000|2024-12-11 11:13:00|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|1
1733936100000|2024-12-11 16:55:00|11806.4|11799.4|11805.4|11799.4|11806.4|11799.4|11805.4|11798.4|6
1733915590000|2024-12-11 11:13:10|11840.1|11835.1|11841.1|11836.1|11841.1|11836.1|11840.1|11835.1|0
1733936110000|2024-12-11 16:55:10|11806.4||11806.4||11806.4||11806.4||1
1733915600000|2024-12-11 11:13:20|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1733936120000|2024-12-11 16:55:20|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|0
1733915610000|2024-12-11 11:13:30|11842.1|11837.1|11842.1|11837.1|11842.1|11837.1|11841.1|11836.1|1
1733936130000|2024-12-11 16:55:30|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|2
1733915620000|2024-12-11 11:13:40|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|0
1733936150000|2024-12-11 16:55:50|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|2
1733915630000|2024-12-11 11:13:50|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1733936180000|2024-12-11 16:56:20|||||||||1
1733915640000|2024-12-11 11:14:00|11842.1|11837.1|11840.1|11835.1|11842.1|11837.1|11840.1|11835.1|5
1733936210000|2024-12-11 16:56:50|11806.4||11807.4||11807.4||11806.4||1
1733915650000|2024-12-11 11:14:10|11840.6|11835.6|11840.1|11835.1|11841.6|11836.6|11840.1|11835.1|1
1733936220000|2024-12-11 16:57:00|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|0
1733915670000|2024-12-11 11:14:30|11839.6|11834.6|11837.6|11832.6|11839.6|11834.6|11837.6|11832.6|3
1733936340000|2024-12-11 16:59:00|11805.4||11806.4||11806.4||11805.4||0
1733915680000|2024-12-11 11:14:40|11838.1|11833.1|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|0
1733936360000|2024-12-11 16:59:20|||||||||2
1733915700000|2024-12-11 11:15:00|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|0
1733936440000|2024-12-11 17:00:40||11800.4||11799.4||11800.4||11799.4|0
1733915710000|2024-12-11 11:15:10|11838.1|11833.1|11838.1|11833.1|11838.6|11833.6|11837.6|11832.6|1
1733936450000|2024-12-11 17:00:50||11800.4||11800.4||11800.4||11800.4|0
1733915720000|2024-12-11 11:15:20|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|11838.6|11833.6|0
1733936480000|2024-12-11 17:01:20|11805.4|11799.4|11805.4|11799.4|11805.4|11799.4|11805.4|11799.4|3
1733915730000|2024-12-11 11:15:30|11838.1|11833.1|11837.6|11832.6|11838.1|11833.1|11837.1|11832.1|0
1733936490000|2024-12-11 17:01:30|11806.4||11806.4||11806.4||11806.4||3
1733915740000|2024-12-11 11:15:40|11837.1|11832.1|11836.6|11831.6|11837.6|11832.6|11836.6|11831.6|7
1733936530000|2024-12-11 17:02:10|||||||||1
1733915760000|2024-12-11 11:16:00|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11835.1|11830.1|4
1733936580000|2024-12-11 17:03:00|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|1
1733915770000|2024-12-11 11:16:10|11836.1|11831.1|11834.6|11829.6|11836.6|11831.6|11834.6|11829.6|1
1733936600000|2024-12-11 17:03:20|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|3
1733915780000|2024-12-11 11:16:20|11834.1|11829.1|11833.1|11828.1|11834.6|11829.6|11833.1|11828.1|0
1733936620000|2024-12-11 17:03:40|11807.4||11807.4||11807.4||11807.4||0
1733915790000|2024-12-11 11:16:30|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1733936660000|2024-12-11 17:04:20||11800.4||11800.4||11800.4||11800.4|5
1733915800000|2024-12-11 11:16:40|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733936670000|2024-12-11 17:04:30||11801.4||11801.4||11801.4||11801.4|1
1733915810000|2024-12-11 11:16:50|11832.1|11827.1|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|3
1733936680000|2024-12-11 17:04:40||11800.4||11800.4||11800.4||11800.4|3
1733915820000|2024-12-11 11:17:00|11832.6|11827.6|11831.6|11826.6|11832.6|11827.6|11831.1|11826.1|0
1733936700000|2024-12-11 17:05:00|11806.4||11806.4||11806.4||11806.4||0
1733915840000|2024-12-11 11:17:20|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733936710000|2024-12-11 17:05:10||11799.4||11799.4||11800.4||11799.4|1
1733915850000|2024-12-11 11:17:30|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1733936720000|2024-12-11 17:05:20|||||||||6
1733915860000|2024-12-11 11:17:40|11831.6|11826.6|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|3
1733936740000|2024-12-11 17:05:40|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|0
1733915870000|2024-12-11 11:17:50|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|1
1733936760000|2024-12-11 17:06:00|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|0
1733915880000|2024-12-11 11:18:00|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11829.1|11824.1|0
1733936890000|2024-12-11 17:08:10|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|0
1733915890000|2024-12-11 11:18:10|11828.6|11823.6|11831.6|11826.6|11832.1|11827.1|11828.6|11823.6|3
1733936910000|2024-12-11 17:08:30|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|1
1733915910000|2024-12-11 11:18:30|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11829.6|11824.6|1
1733936940000|2024-12-11 17:09:00|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|0
1733915920000|2024-12-11 11:18:40|11832.1|11827.1|11833.6|11828.6|11834.1|11829.1|11832.1|11827.1|2
1733936960000|2024-12-11 17:09:20|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|0
1733915930000|2024-12-11 11:18:50|11834.1|11829.1|11836.6|11831.6|11836.6|11831.6|11834.1|11829.1|0
1733936990000|2024-12-11 17:09:50|11807.4||11807.4||11807.4||11807.4||0
1733915940000|2024-12-11 11:19:00|11836.1|11831.1|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|0
1733937000000|2024-12-11 17:10:00||11800.4||11800.4||11800.4||11800.4|4
1733915950000|2024-12-11 11:19:10|11836.6|11831.6|11835.6|11830.6|11840.6|11835.6|11835.6|11830.6|2
1733937010000|2024-12-11 17:10:10|11806.4||11806.4||11806.4||11806.4||0
1733915960000|2024-12-11 11:19:20|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|0
1733937020000|2024-12-11 17:10:20||11799.4||11799.4||11799.4||11799.4|3
1733915970000|2024-12-11 11:19:30|11835.1|11830.1|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|0
1733937030000|2024-12-11 17:10:30|11807.4||11806.4||11807.4||11806.4||0
1733915980000|2024-12-11 11:19:40|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|0
1733937120000|2024-12-11 17:12:00|11807.4||11806.4||11807.4||11806.4||0
1733915990000|2024-12-11 11:19:50|11835.1|11830.1|11836.6|11831.6|11836.6|11831.6|11834.6|11829.6|0
1733937190000|2024-12-11 17:13:10||11798.4||11798.4||11798.4||11798.4|0
1733916000000|2024-12-11 11:20:00|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|0
1733937200000|2024-12-11 17:13:20||11799.4||11799.4||11799.4||11799.4|0
1733916010000|2024-12-11 11:20:10|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1733937230000|2024-12-11 17:13:50|11805.4||11806.4||11806.4||11805.4||0
1733916020000|2024-12-11 11:20:20|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1733937250000|2024-12-11 17:14:10|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|0
1733916030000|2024-12-11 11:20:30|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|1
1733937260000|2024-12-11 17:14:20||11799.4||11799.4||11799.4||11799.4|0
1733916040000|2024-12-11 11:20:40|11840.1|11835.1|11841.6|11836.6|11841.6|11836.6|11840.1|11835.1|0
1733937270000|2024-12-11 17:14:30||11797.4||11797.4||11797.4||11797.4|1
1733916050000|2024-12-11 11:20:50|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11840.1|11835.1|0
1733937280000|2024-12-11 17:14:40|11804.4||11804.4||11804.4||11804.4||0
1733916070000|2024-12-11 11:21:10|11841.1|11836.1|11841.6|11836.6|11842.1|11837.1|11841.1|11836.1|0
1733937320000|2024-12-11 17:15:20|11803.4|11796.4|11803.4|11796.4|11803.4|11796.4|11803.4|11796.4|0
1733916080000|2024-12-11 11:21:20|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.1|11835.1|0
1733937360000|2024-12-11 17:16:00|11804.4||11804.4||11804.4||11804.4||0
1733916090000|2024-12-11 11:21:30|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|3
1733937370000|2024-12-11 17:16:10||11797.4||11797.4||11797.4||11797.4|0
1733916100000|2024-12-11 11:21:40|11842.1|11837.1|11841.1|11836.1|11842.1|11837.1|11840.6|11835.6|1
1733937390000|2024-12-11 17:16:30|11803.4||11803.4||11803.4||11803.4||0
1733916110000|2024-12-11 11:21:50|11841.6|11836.6|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|1
1733937400000|2024-12-11 17:16:40||11796.4||11796.4||11796.4||11796.4|0
1733916120000|2024-12-11 11:22:00|11842.1|11837.1|11844.1|11839.1|11844.6|11839.6|11842.1|11837.1|1
1733937420000|2024-12-11 17:17:00|11802.4||11803.4||11803.4||11802.4||0
1733916130000|2024-12-11 11:22:10|11843.6|11838.6|11845.6|11840.6|11845.6|11840.6|11843.6|11838.6|2
1733937490000|2024-12-11 17:18:10|11802.4||11802.4||11802.4||11802.4||0
1733916140000|2024-12-11 11:22:20|11846.1|11841.1|11846.6|11841.6|11847.6|11842.6|11844.6|11839.6|3
1733937520000|2024-12-11 17:18:40||11795.4||11795.4||11795.4||11795.4|2
1733916150000|2024-12-11 11:22:30|11846.1|11841.1|11843.6|11838.6|11846.1|11841.1|11843.1|11838.1|8
1733937550000|2024-12-11 17:19:10|11801.4|11794.4|11800.4|11794.4|11801.4|11794.4|11800.4|11794.4|0
1733916160000|2024-12-11 11:22:40|11844.1|11839.1|11844.6|11839.6|11845.6|11840.6|11844.1|11839.1|1
1733937560000|2024-12-11 17:19:20|11801.4|11795.4|11802.4|11795.4|11802.4|11795.4|11801.4|11795.4|1
1733916170000|2024-12-11 11:22:50|11844.1|11839.1|11845.6|11840.6|11845.6|11840.6|11844.1|11839.1|0
1733937570000|2024-12-11 17:19:30|||||||||1
1733916180000|2024-12-11 11:23:00|11846.1|11841.1|11847.6|11842.6|11847.6|11842.6|11845.6|11840.6|0
1733937590000|2024-12-11 17:19:50|11803.4|11796.4|11802.4|11795.4|11803.4|11796.4|11802.4|11795.4|1
1733916190000|2024-12-11 11:23:10|11847.1|11842.1|11851.6|11846.6|11851.6|11846.6|11846.6|11841.6|5
1733937600000|2024-12-11 17:20:00|11801.4|11794.4|11802.4|11795.4|11802.4|11795.4|11801.4|11794.4|0
1733916200000|2024-12-11 11:23:20|11852.1|11847.1|11848.6|11843.6|11852.1|11847.1|11848.6|11843.6|2
1733937610000|2024-12-11 17:20:10|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|0
1733916210000|2024-12-11 11:23:30|11849.1|11844.1|11848.6|11843.6|11849.6|11844.6|11848.1|11843.1|1
1733937650000|2024-12-11 17:20:50|11800.4||11801.4||11801.4||11800.4||0
1733916220000|2024-12-11 11:23:40|11849.1|11844.1|11846.6|11841.6|11849.6|11844.6|11846.1|11841.1|2
1733937670000|2024-12-11 17:21:10|11800.4||11800.4||11800.4||11800.4||0
1733916230000|2024-12-11 11:23:50|11846.1|11841.1|11844.1|11839.1|11846.6|11841.6|11844.1|11839.1|2
1733937690000|2024-12-11 17:21:30|11801.4||11801.4||11801.4||11801.4||1
1733916240000|2024-12-11 11:24:00|11845.1|11840.1|11845.1|11840.1|11846.6|11841.6|11844.6|11839.6|1
1733937710000|2024-12-11 17:21:50||11795.4||11794.4||11795.4||11794.4|1
1733916250000|2024-12-11 11:24:10|11844.6|11839.6|11845.6|11840.6|11845.6|11840.6|11844.1|11839.1|1
1733937720000|2024-12-11 17:22:00||11795.4||11794.4||11795.4||11794.4|1
1733916260000|2024-12-11 11:24:20|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.6|11839.6|0
1733937730000|2024-12-11 17:22:10|11800.4||11800.4||11800.4||11800.4||0
1733916270000|2024-12-11 11:24:30|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11843.6|11838.6|0
1733937800000|2024-12-11 17:23:20|11801.4|11795.4|11801.4|11794.4|11801.4|11795.4|11801.4|11794.4|2
1733916280000|2024-12-11 11:24:40|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1733937810000|2024-12-11 17:23:30||11795.4||11794.4||11795.4||11794.4|0
1733916290000|2024-12-11 11:24:50|11845.1|11840.1|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|0
1733937820000|2024-12-11 17:23:40||11795.4||11795.4||11795.4||11794.4|0
1733916300000|2024-12-11 11:25:00|11843.6|11838.6|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|1
1733937840000|2024-12-11 17:24:00||11794.4||11794.4||11795.4||11794.4|0
1733916310000|2024-12-11 11:25:10|11844.1|11839.1|11845.1|11840.1|11846.1|11841.1|11844.1|11839.1|1
1733937860000|2024-12-11 17:24:20||11795.4||11794.4||11795.4||11794.4|0
1733916320000|2024-12-11 11:25:20|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|0
1733937920000|2024-12-11 17:25:20|11800.4|11793.4|11799.4|11792.4|11800.4|11793.4|11799.4|11792.4|14
1733916330000|2024-12-11 11:25:30|11846.1|11841.1|11845.6|11840.6|11846.1|11841.1|11845.6|11840.6|0
1733937950000|2024-12-11 17:25:50|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|0
1733916350000|2024-12-11 11:25:50|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|0
1733937990000|2024-12-11 17:26:30||11794.4||11794.4||11794.4||11794.4|2
1733916360000|2024-12-11 11:26:00|11845.6|11840.6|11846.1|11841.1|11846.6|11841.6|11845.6|11840.6|0
1733938000000|2024-12-11 17:26:40|11801.4|11793.4|11801.4|11795.4|11801.4|11795.4|11801.4|11793.4|5
1733916370000|2024-12-11 11:26:10|11846.6|11841.6|11845.1|11840.1|11846.6|11841.6|11845.1|11840.1|1
1733938010000|2024-12-11 17:26:50|11802.4||11802.4||11802.4||11802.4||0
1733916380000|2024-12-11 11:26:20|11844.1|11839.1|11843.6|11838.6|11844.6|11839.6|11843.6|11838.6|1
1733938020000|2024-12-11 17:27:00|11801.4||11801.4||11801.4||11801.4||0
1733916390000|2024-12-11 11:26:30|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1733938030000|2024-12-11 17:27:10|11802.4||11802.4||11802.4||11802.4||0
1733916410000|2024-12-11 11:26:50|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|2
1733938100000|2024-12-11 17:28:20||11796.4||11796.4||11796.4||11796.4|0
1733916420000|2024-12-11 11:27:00|11844.1|11839.1|11843.6|11838.6|11844.6|11839.6|11843.6|11838.6|0
1733938110000|2024-12-11 17:28:30|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|1
1733916430000|2024-12-11 11:27:10|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|0
1733938140000|2024-12-11 17:29:00|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|0
1733916440000|2024-12-11 11:27:20|11843.1|11838.1|11842.1|11837.1|11843.6|11838.6|11841.6|11836.6|1
1733938180000|2024-12-11 17:29:40|11799.4||11799.4||11799.4||11799.4||0
1733916450000|2024-12-11 11:27:30|11841.6|11836.6|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|0
1733938190000|2024-12-11 17:29:50|11800.4||11800.4||11800.4||11800.4||0
1733916460000|2024-12-11 11:27:40|11842.1|11837.1|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|0
1733938220000|2024-12-11 17:30:20|11799.4||11799.4||11799.4||11799.4||0
1733916470000|2024-12-11 11:27:50|11841.6|11836.6|11843.6|11838.6|11843.6|11838.6|11841.6|11836.6|1
1733938240000|2024-12-11 17:30:40|11800.4||11800.4||11800.4||11800.4||2
1733916490000|2024-12-11 11:28:10|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|1
1733938260000|2024-12-11 17:31:00|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|4
1733916510000|2024-12-11 11:28:30|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1733938280000|2024-12-11 17:31:20||11795.4||11794.4||11795.4||11794.4|0
1733916530000|2024-12-11 11:28:50|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1733938290000|2024-12-11 17:31:30|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|1
1733916540000|2024-12-11 11:29:00|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11842.6|11837.6|0
1733938310000|2024-12-11 17:31:50|11801.4||11802.4||11802.4||11801.4||0
1733916550000|2024-12-11 11:29:10|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1733938360000|2024-12-11 17:32:40|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|0
1733916560000|2024-12-11 11:29:20|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|1
1733938380000|2024-12-11 17:33:00|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|0
1733916570000|2024-12-11 11:29:30|11846.1|11841.1|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|0
1733938420000|2024-12-11 17:33:40|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|0
1733916580000|2024-12-11 11:29:40|11846.1|11841.1|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733938440000|2024-12-11 17:34:00|11800.4||11801.4||11801.4||11800.4||0
1733916590000|2024-12-11 11:29:50|11845.6|11840.6|11845.1|11840.1|11846.1|11841.1|11845.1|11840.1|0
1733938460000|2024-12-11 17:34:20|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|0
1733916600000|2024-12-11 11:30:00|11845.6|11840.6|11846.6|11841.6|11847.1|11842.1|11845.6|11840.6|0
1733938470000|2024-12-11 17:34:30||11792.4||11792.4||11792.4||11792.4|0
1733916610000|2024-12-11 11:30:10|11846.1|11841.1|11847.1|11842.1|11847.6|11842.6|11846.1|11841.1|2
1733938480000|2024-12-11 17:34:40|11799.4||11799.4||11799.4||11799.4||0
1733916620000|2024-12-11 11:30:20|11847.6|11842.6|11848.6|11843.6|11849.6|11844.6|11847.6|11842.6|2
1733938500000|2024-12-11 17:35:00|11798.4||11799.4||11799.4||11798.4||0
1733916630000|2024-12-11 11:30:30|11849.1|11844.1|11850.1|11845.1|11850.6|11845.6|11849.1|11844.1|1
1733938570000|2024-12-11 17:36:10|11798.4||11798.4||11798.4||11798.4||0
1733916640000|2024-12-11 11:30:40|11850.6|11845.6|11848.6|11843.6|11850.6|11845.6|11848.6|11843.6|5
1733938580000|2024-12-11 17:36:20|11799.4||11798.4||11799.4||11798.4||0
1733916650000|2024-12-11 11:30:50|11848.1|11843.1|11848.1|11843.1|11849.1|11844.1|11847.6|11842.6|0
1733938600000|2024-12-11 17:36:40|11799.4||11799.4||11799.4||11798.4||0
1733916660000|2024-12-11 11:31:00|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|3
1733938630000|2024-12-11 17:37:10|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|0
1733916670000|2024-12-11 11:31:10|11848.1|11843.1|11844.6|11839.6|11848.1|11843.1|11844.6|11839.6|8
1733938650000|2024-12-11 17:37:30|11799.4|11792.4|11799.4|11792.4|11799.4|11792.4|11799.4|11792.4|0
1733916680000|2024-12-11 11:31:20|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1733938670000|2024-12-11 17:37:50|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|0
1733916690000|2024-12-11 11:31:30|11846.1|11841.1|11847.6|11842.6|11847.6|11842.6|11845.6|11840.6|1
1733938680000|2024-12-11 17:38:00|11799.4|11792.4|11799.4|11792.4|11799.4|11792.4|11799.4|11792.4|0
1733916700000|2024-12-11 11:31:40|11848.1|11843.1|11847.6|11842.6|11848.6|11843.6|11847.6|11842.6|0
1733938740000|2024-12-11 17:39:00|11800.4|11793.4|11800.4|11793.4|11800.4|11794.4|11800.4|11793.4|0
1733916710000|2024-12-11 11:31:50|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1733938780000|2024-12-11 17:39:40|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|0
1733916720000|2024-12-11 11:32:00|11848.1|11843.1|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|0
1733938790000|2024-12-11 17:39:50|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|2
1733916730000|2024-12-11 11:32:10|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11847.6|11842.6|1
1733938820000|2024-12-11 17:40:20|11801.4|11794.4|11801.4|11794.4|11802.4|11794.4|11801.4|11794.4|2
1733916740000|2024-12-11 11:32:20|11849.1|11844.1|11849.6|11844.6|11850.1|11845.1|11849.1|11844.1|1
1733938860000|2024-12-11 17:41:00|11802.4||11802.4||11802.4||11802.4||0
1733916750000|2024-12-11 11:32:30|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|0
1733938870000|2024-12-11 17:41:10||11795.4||11795.4||11795.4||11795.4|0
1733916760000|2024-12-11 11:32:40|11848.6|11843.6|11849.6|11844.6|11849.6|11844.6|11848.6|11843.6|1
1733938900000|2024-12-11 17:41:40|11803.4||11803.4||11803.4||11803.4||0
1733916770000|2024-12-11 11:32:50|11849.1|11844.1|11848.6|11843.6|11849.1|11844.1|11848.6|11843.6|0
1733938910000|2024-12-11 17:41:50||11796.4||11796.4||11796.4||11796.4|0
1733916780000|2024-12-11 11:33:00|11848.1|11843.1|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1733938920000|2024-12-11 17:42:00|11802.4|11795.4|11802.4|11795.4|11803.4|11795.4|11802.4|11795.4|0
1733916790000|2024-12-11 11:33:10|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|1
1733938940000|2024-12-11 17:42:20|11803.4||11802.4||11803.4||11802.4||0
1733916800000|2024-12-11 11:33:20|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1733938990000|2024-12-11 17:43:10|11803.4||11803.4||11803.4||11803.4||0
1733916810000|2024-12-11 11:33:30|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.1|11842.1|0
1733939000000|2024-12-11 17:43:20||11796.4||11796.4||11796.4||11796.4|0
1733916820000|2024-12-11 11:33:40|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|11847.1|11842.1|0
1733939070000|2024-12-11 17:44:30||11797.4||11796.4||11797.4||11796.4|0
1733916830000|2024-12-11 11:33:50|11846.1|11841.1|11844.1|11839.1|11846.1|11841.1|11844.1|11839.1|4
1733939080000|2024-12-11 17:44:40|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|1
1733916840000|2024-12-11 11:34:00|11842.6|11837.6|11844.1|11839.1|11844.1|11839.1|11842.1|11837.1|23
1733939100000|2024-12-11 17:45:00|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|2
1733916850000|2024-12-11 11:34:10|11843.6|11838.6|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|0
1733939120000|2024-12-11 17:45:20|11804.4|11797.4|11804.4|11797.4|11804.4|11798.4|11804.4|11797.4|1
1733916860000|2024-12-11 11:34:20|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11842.6|11837.6|0
1733939150000|2024-12-11 17:45:50|11803.4||11804.4||11804.4||11803.4||0
1733916870000|2024-12-11 11:34:30|11842.1|11837.1|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|2
1733939160000|2024-12-11 17:46:00|11805.4||11804.4||11805.4||11804.4||2
1733916880000|2024-12-11 11:34:40|11842.1|11837.1|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|0
1733939180000|2024-12-11 17:46:20|11805.4||11804.4||11805.4||11804.4||0
1733916890000|2024-12-11 11:34:50|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11840.6|11835.6|0
1733939190000|2024-12-11 17:46:30|11803.4||11804.4||11804.4||11803.4||0
1733916900000|2024-12-11 11:35:00|11842.1|11837.1|11840.6|11835.6|11842.6|11837.6|11840.6|11835.6|0
1733939260000|2024-12-11 17:47:40|11805.4||11804.4||11805.4||11804.4||0
1733916910000|2024-12-11 11:35:10|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|0
1733939280000|2024-12-11 17:48:00|11803.4||11804.4||11804.4||11803.4||0
1733916920000|2024-12-11 11:35:20|11842.1|11837.1|11842.1|11837.1|11843.6|11838.6|11842.1|11837.1|4
1733939290000|2024-12-11 17:48:10|11803.4||11804.4||11804.4||11803.4||0
1733916930000|2024-12-11 11:35:30|11842.6|11837.6|11841.6|11836.6|11842.6|11837.6|11841.1|11836.1|0
1733939360000|2024-12-11 17:49:20|11805.4|11798.4|11805.4|11798.4|11806.4|11798.4|11805.4|11798.4|3
1733916940000|2024-12-11 11:35:40|11842.1|11837.1|11843.6|11838.6|11844.1|11839.1|11842.1|11837.1|7
1733939410000|2024-12-11 17:50:10|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|0
1733916960000|2024-12-11 11:36:00|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|0
1733939420000|2024-12-11 17:50:20|11804.4|11798.4|11805.4|11798.4|11805.4|11798.4|11804.4|11798.4|9
1733916980000|2024-12-11 11:36:20|11845.1|11840.1|11844.6|11839.6|11845.6|11840.6|11844.6|11839.6|0
1733939460000|2024-12-11 17:51:00|11807.4|11799.4|11807.4|11800.4|11807.4|11800.4|11806.4|11799.4|1
1733916990000|2024-12-11 11:36:30|11845.1|11840.1|11845.6|11840.6|11846.6|11841.6|11845.1|11840.1|1
1733939490000|2024-12-11 17:51:30|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|0
1733917000000|2024-12-11 11:36:40|11846.1|11841.1|11845.6|11840.6|11847.1|11842.1|11845.1|11840.1|2
1733939520000|2024-12-11 17:52:00|11805.4|11798.4|11805.4|11798.4|11806.4|11798.4|11805.4|11798.4|0
1733917010000|2024-12-11 11:36:50|11845.1|11840.1|11842.6|11837.6|11845.1|11840.1|11842.6|11837.6|2
1733939530000|2024-12-11 17:52:10|11804.4|11797.4|11805.4|11798.4|11805.4|11798.4|11804.4|11797.4|0
1733917020000|2024-12-11 11:37:00|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|3
1733939570000|2024-12-11 17:52:50|11806.4|11799.4|11806.4|11799.4|11807.4|11800.4|11806.4|11798.4|1
1733917040000|2024-12-11 11:37:20|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|0
1733939580000|2024-12-11 17:53:00||11800.4||11800.4||11800.4||11800.4|0
1733917050000|2024-12-11 11:37:30|11840.6|11835.6|11838.6|11833.6|11840.6|11835.6|11838.6|11833.6|2
1733939600000|2024-12-11 17:53:20|11807.4||11807.4||11807.4||11807.4||0
1733917060000|2024-12-11 11:37:40|11838.1|11833.1|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|1
1733939610000|2024-12-11 17:53:30|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11807.4|11801.4|0
1733917070000|2024-12-11 11:37:50|11837.6|11832.6|11836.6|11831.6|11837.6|11832.6|11836.1|11831.1|3
1733939640000|2024-12-11 17:54:00|||||||||5
1733917080000|2024-12-11 11:38:00|11837.1|11832.1|11839.1|11834.1|11839.1|11834.1|11837.1|11832.1|2
1733939680000|2024-12-11 17:54:40|11807.4||11808.4||11808.4||11807.4||0
1733917090000|2024-12-11 11:38:10|11839.6|11834.6|11840.1|11835.1|11840.6|11835.6|11839.1|11834.1|0
1733939700000|2024-12-11 17:55:00|11807.4|11800.4|11806.4|11800.4|11807.4|11800.4|11806.4|11800.4|4
1733917100000|2024-12-11 11:38:20|11839.6|11834.6|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|1
1733939750000|2024-12-11 17:55:50||11799.4||11800.4||11800.4||11799.4|0
1733917110000|2024-12-11 11:38:30|11839.6|11834.6|11837.6|11832.6|11839.6|11834.6|11837.6|11832.6|5
1733939770000|2024-12-11 17:56:10|11807.4||11807.4||11807.4||11807.4||1
1733917130000|2024-12-11 11:38:50|11837.1|11832.1|11836.6|11831.6|11837.1|11832.1|11836.6|11831.6|0
1733939860000|2024-12-11 17:57:40|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|0
1733917140000|2024-12-11 11:39:00|11836.1|11831.1|11834.6|11829.6|11836.6|11831.6|11834.6|11829.6|1
1733939890000|2024-12-11 17:58:10||11802.4||11801.4||11802.4||11801.4|0
1733917150000|2024-12-11 11:39:10|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|0
1733939910000|2024-12-11 17:58:30|11809.4|11802.4|11809.4|11803.4|11809.4|11803.4|11809.4|11802.4|2
1733917160000|2024-12-11 11:39:20|11832.6|11827.6|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|3
1733939920000|2024-12-11 17:58:40|11810.4|11804.4|11810.4|11804.4|11810.4|11804.4|11810.4|11804.4|9
1733917170000|2024-12-11 11:39:30|11831.1|11826.1|11831.1|11826.1|11831.6|11826.6|11830.6|11825.6|0
1733939960000|2024-12-11 17:59:20|11808.4|11801.4|11807.4|11800.4|11808.4|11801.4|11807.4|11800.4|10
1733917180000|2024-12-11 11:39:40|11830.6|11825.6|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733939970000|2024-12-11 17:59:30|11808.4|11801.4|11807.4|11800.4|11808.4|11801.4|11807.4|11800.4|0
1733917190000|2024-12-11 11:39:50|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|1
1733940070000|2024-12-11 18:01:10|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|1
1733917200000|2024-12-11 11:40:00|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11829.6|11824.6|0
1733940120000|2024-12-11 18:02:00|11809.4|11802.4|11809.4|11803.4|11810.4|11803.4|11809.4|11802.4|2
1733917210000|2024-12-11 11:40:10|11831.1|11826.1|11832.1|11827.1|11832.1|11827.1|11830.6|11825.6|1
1733940130000|2024-12-11 18:02:10||11802.4||11802.4||11802.4||11801.4|0
1733917220000|2024-12-11 11:40:20|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|11831.6|11826.6|0
1733940150000|2024-12-11 18:02:30|11808.4|11801.4|11807.4|11800.4|11808.4|11801.4|11807.4|11800.4|0
1733917230000|2024-12-11 11:40:30|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733940170000|2024-12-11 18:02:50|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|1
1733917240000|2024-12-11 11:40:40|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|4
1733940190000|2024-12-11 18:03:10|11807.4|11800.4|11807.4|11800.4|11808.4|11801.4|11807.4|11800.4|0
1733917260000|2024-12-11 11:41:00|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733940200000|2024-12-11 18:03:20|11808.4|11801.4|11808.4|11800.4|11808.4|11801.4|11807.4|11800.4|0
1733917270000|2024-12-11 11:41:10|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733940210000|2024-12-11 18:03:30|11807.4|11801.4|11807.4|11801.4|11807.4|11801.4|11807.4|11801.4|0
1733917290000|2024-12-11 11:41:30|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1733940220000|2024-12-11 18:03:40|11808.4||11808.4||11808.4||11808.4||0
1733917300000|2024-12-11 11:41:40|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733940230000|2024-12-11 18:03:50|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|0
1733917320000|2024-12-11 11:42:00|11833.1|11828.1|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|0
1733940240000|2024-12-11 18:04:00|11808.4||11809.4||11809.4||11808.4||1
1733917330000|2024-12-11 11:42:10|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|2
1733940270000|2024-12-11 18:04:30|11808.4|11801.4|11809.4|11802.4|11809.4|11802.4|11808.4|11801.4|1
1733917350000|2024-12-11 11:42:30|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|1
1733940290000|2024-12-11 18:04:50|11808.4|11801.4|11809.4|11801.4|11809.4|11801.4|11808.4|11801.4|0
1733917360000|2024-12-11 11:42:40|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733940300000|2024-12-11 18:05:00|11808.4||11808.4||11808.4||11808.4||0
1733917370000|2024-12-11 11:42:50|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11835.1|11830.1|1
1733940320000|2024-12-11 18:05:20||11802.4||11802.4||11802.4||11802.4|0
1733917380000|2024-12-11 11:43:00|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|4
1733940350000|2024-12-11 18:05:50|11809.4||11809.4||11809.4||11809.4||1
1733917400000|2024-12-11 11:43:20|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|7
1733940360000|2024-12-11 18:06:00|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|11809.4|11803.4|0
1733917410000|2024-12-11 11:43:30|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|0
1733940370000|2024-12-11 18:06:10|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|1
1733917420000|2024-12-11 11:43:40|11834.1|11829.1|11832.6|11827.6|11834.1|11829.1|11832.6|11827.6|1
1733940380000|2024-12-11 18:06:20|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|0
1733917440000|2024-12-11 11:44:00|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|0
1733940390000|2024-12-11 18:06:30|11809.4||11809.4||11810.4||11809.4||0
1733917450000|2024-12-11 11:44:10|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733940400000|2024-12-11 18:06:40|11810.4|11804.4|11810.4|11803.4|11810.4|11804.4|11810.4|11803.4|0
1733917460000|2024-12-11 11:44:20|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1733940430000|2024-12-11 18:07:10|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|0
1733917470000|2024-12-11 11:44:30|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|2
1733940440000|2024-12-11 18:07:20|11810.4||11809.4||11810.4||11809.4||0
1733917480000|2024-12-11 11:44:40|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1733940480000|2024-12-11 18:08:00|11808.4||11808.4||11808.4||11808.4||0
1733917490000|2024-12-11 11:44:50|11829.1|11824.1|11828.1|11823.1|11829.1|11824.1|11828.1|11823.1|4
1733940540000|2024-12-11 18:09:00|11807.4|11801.4|11807.4|11800.4|11807.4|11801.4|11807.4|11800.4|3
1733917500000|2024-12-11 11:45:00|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|2
1733940610000|2024-12-11 18:10:10|11806.4|11797.4|11806.4|11799.4|11806.4|11799.4|11806.4|11797.4|0
1733917510000|2024-12-11 11:45:10|11828.1|11823.1|11826.6|11821.6|11828.1|11823.1|11826.6|11821.6|3
1733940650000|2024-12-11 18:10:50|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|0
1733917520000|2024-12-11 11:45:20|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|2
1733940780000|2024-12-11 18:13:00||11797.4||11797.4||11797.4||11797.4|0
1733917540000|2024-12-11 11:45:40|11825.1|11820.1|11823.6|11818.6|11825.1|11820.1|11823.6|11818.6|6
1733940800000|2024-12-11 18:13:20||11798.4||11798.4||11798.4||11798.4|0
1733917550000|2024-12-11 11:45:50|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|0
1733940820000|2024-12-11 18:13:40||11799.4||11798.4||11799.4||11798.4|2
1733917560000|2024-12-11 11:46:00|11823.6|11818.6|11825.1|11820.1|11825.1|11820.1|11823.6|11818.6|1
1733940830000|2024-12-11 18:13:50|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|2
1733917570000|2024-12-11 11:46:10|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|2
1733940850000|2024-12-11 18:14:10|11807.4|11800.4|11807.4|11800.4|11807.4|11801.4|11807.4|11800.4|1
1733917590000|2024-12-11 11:46:30|11826.1|11821.1|11822.6|11817.6|11826.1|11821.1|11822.6|11817.6|3
1733940880000|2024-12-11 18:14:40||11801.4||11801.4||11801.4||11801.4|0
1733917600000|2024-12-11 11:46:40|11823.1|11818.1|11823.6|11818.6|11823.6|11818.6|11823.1|11818.1|0
1733940920000|2024-12-11 18:15:20|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|4
1733917610000|2024-12-11 11:46:50|11823.1|11818.1|11822.1|11817.1|11823.6|11818.6|11822.1|11817.1|1
1733940980000|2024-12-11 18:16:20|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|1
1733917620000|2024-12-11 11:47:00|11822.6|11817.6|11822.6|11817.6|11823.1|11818.1|11822.1|11817.1|1
1733941010000|2024-12-11 18:16:50|11809.4||11809.4||11809.4||11809.4||0
1733917630000|2024-12-11 11:47:10|11822.1|11817.1|11821.6|11816.6|11822.6|11817.6|11821.1|11816.1|0
1733941020000|2024-12-11 18:17:00||11802.4||11802.4||11802.4||11802.4|4
1733917640000|2024-12-11 11:47:20|11822.1|11817.1|11821.6|11816.6|11822.1|11817.1|11821.6|11816.6|0
1733941040000|2024-12-11 18:17:20|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|1
1733917650000|2024-12-11 11:47:30|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1733941060000|2024-12-11 18:17:40|11809.4||11809.4||11809.4||11809.4||0
1733917660000|2024-12-11 11:47:40|11823.1|11818.1|11824.1|11819.1|11824.1|11819.1|11823.1|11818.1|2
1733941070000|2024-12-11 18:17:50|11810.4|11802.4|11808.4|11802.4|11810.4|11802.4|11808.4|11802.4|9
1733917670000|2024-12-11 11:47:50|11824.6|11819.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|0
1733941080000|2024-12-11 18:18:00|11809.4||11809.4||11809.4||11809.4||1
1733917680000|2024-12-11 11:48:00|11825.6|11820.6|11828.6|11823.6|11828.6|11823.6|11825.1|11820.1|4
1733941160000|2024-12-11 18:19:20||11803.4||11803.4||11803.4||11803.4|0
1733917700000|2024-12-11 11:48:20|11829.1|11824.1|11827.1|11822.1|11829.6|11824.6|11827.1|11822.1|131
1733941200000|2024-12-11 18:20:00|11811.4||11811.4||11811.4||11811.4||1
1733917710000|2024-12-11 11:48:30|11827.6|11822.6|11826.6|11821.6|11827.6|11822.6|11826.1|11821.1|2
1733941210000|2024-12-11 18:20:10||11804.4||11804.4||11804.4||11804.4|0
1733917720000|2024-12-11 11:48:40|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1733941220000|2024-12-11 18:20:20|11810.4||11811.4||11811.4||11810.4||2
1733917730000|2024-12-11 11:48:50|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1733941340000|2024-12-11 18:22:20|11812.4|11805.4|11812.4|11805.4|11812.4|11805.4|11812.4|11805.4|5
1733917740000|2024-12-11 11:49:00|11825.1|11820.1|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|2
1733941390000|2024-12-11 18:23:10|11813.4|11806.4|11813.4|11806.4|11813.4|11806.4|11813.4|11806.4|3
1733917750000|2024-12-11 11:49:10|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|0
1733941510000|2024-12-11 18:25:10|11812.4|11804.4|11811.4|11804.4|11812.4|11804.4|11811.4|11804.4|2
1733917770000|2024-12-11 11:49:30|11824.6|11819.6|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|1
1733941550000|2024-12-11 18:25:50||11805.4||11805.4||11805.4||11805.4|0
1733917790000|2024-12-11 11:49:50|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1733941580000|2024-12-11 18:26:20|11812.4|11806.4|11812.4|11806.4|11812.4|11806.4|11812.4|11806.4|1
1733917800000|2024-12-11 11:50:00|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1733941590000|2024-12-11 18:26:30||11805.4||11805.4||11805.4||11805.4|0
1733917810000|2024-12-11 11:50:10|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|0
1733941670000|2024-12-11 18:27:50|11811.4||11811.4||11811.4||11811.4||0
1733917820000|2024-12-11 11:50:20|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.1|11820.1|3
1733941680000|2024-12-11 18:28:00|11810.4|11804.4|11811.4|11804.4|11811.4|11804.4|11810.4|11804.4|1
1733917830000|2024-12-11 11:50:30|11826.1|11821.1|11825.1|11820.1|11826.6|11821.6|11825.1|11820.1|0
1733941690000|2024-12-11 18:28:10||11805.4||11805.4||11805.4||11805.4|0
1733917840000|2024-12-11 11:50:40|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|2
1733941700000|2024-12-11 18:28:20|11812.4||11812.4||11812.4||11812.4||2
1733917850000|2024-12-11 11:50:50|11827.1|11822.1|11827.6|11822.6|11828.1|11823.1|11826.6|11821.6|0
1733941810000|2024-12-11 18:30:10|11813.4||11812.4||11813.4||11812.4||0
1733917860000|2024-12-11 11:51:00|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11827.6|11822.6|0
1733941820000|2024-12-11 18:30:20|||||||||3
1733917870000|2024-12-11 11:51:10|11828.1|11823.1|11828.1|11823.1|11828.6|11823.6|11828.1|11823.1|4
1733941830000|2024-12-11 18:30:30|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|0
1733917880000|2024-12-11 11:51:20|11827.6|11822.6|11826.6|11821.6|11827.6|11822.6|11825.6|11820.6|5
1733941840000|2024-12-11 18:30:40|11812.4|11805.4|11812.4|11806.4|11812.4|11806.4|11812.4|11805.4|1
1733917890000|2024-12-11 11:51:30|11827.1|11822.1|11828.6|11823.6|11828.6|11823.6|11827.1|11822.1|0
1733941850000|2024-12-11 18:30:50|11813.4||11813.4||11813.4||11813.4||0
1733917900000|2024-12-11 11:51:40|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|1
1733941890000|2024-12-11 18:31:30|11812.4|11804.4|11812.4|11805.4|11812.4|11805.4|11812.4|11804.4|1
1733917910000|2024-12-11 11:51:50|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.1|11821.1|2
1733941930000|2024-12-11 18:32:10|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|0
1733917920000|2024-12-11 11:52:00|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.1|11820.1|0
1733941950000|2024-12-11 18:32:30|11812.4|11805.4|11812.4|11804.4|11812.4|11805.4|11812.4|11804.4|0
1733917930000|2024-12-11 11:52:10|11825.1|11820.1|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|0
1733941960000|2024-12-11 18:32:40|11811.4||11811.4||11811.4||11811.4||0
1733917940000|2024-12-11 11:52:20|11823.6|11818.6|11823.6|11818.6|11824.6|11819.6|11823.6|11818.6|2
1733942000000|2024-12-11 18:33:20||11805.4||11805.4||11805.4||11805.4|0
1733917950000|2024-12-11 11:52:30|11824.1|11819.1|11824.6|11819.6|11824.6|11819.6|11824.1|11819.1|0
1733942010000|2024-12-11 18:33:30||11804.4||11804.4||11804.4||11804.4|0
1733917960000|2024-12-11 11:52:40|11824.1|11819.1|11825.6|11820.6|11825.6|11820.6|11823.1|11818.1|2
1733942050000|2024-12-11 18:34:10|11812.4|11805.4|11812.4|11805.4|11812.4|11805.4|11812.4|11805.4|3
1733917970000|2024-12-11 11:52:50|11824.6|11819.6|11825.6|11820.6|11825.6|11820.6|11824.1|11819.1|2
1733942080000|2024-12-11 18:34:40|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|0
1733918010000|2024-12-11 11:53:30|11826.1|11821.1|11828.1|11823.1|11828.1|11823.1|11826.1|11821.1|0
1733942120000|2024-12-11 18:35:20|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|2
1733918020000|2024-12-11 11:53:40|11830.6|11825.6|11831.6|11826.6|11832.6|11827.6|11830.6|11825.6|1
1733942140000|2024-12-11 18:35:40||11802.4||11803.4||11803.4||11802.4|1
1733918030000|2024-12-11 11:53:50|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|4
1733942150000|2024-12-11 18:35:50|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|0
1733918040000|2024-12-11 11:54:00|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733942220000|2024-12-11 18:37:00|11808.4||11809.4||11809.4||11808.4||0
1733918060000|2024-12-11 11:54:20|11830.1|11825.1|11828.6|11823.6|11830.1|11825.1|11828.6|11823.6|0
1733942300000|2024-12-11 18:38:20|11808.4||11808.4||11808.4||11808.4||0
1733918070000|2024-12-11 11:54:30|11829.1|11824.1|11830.6|11825.6|11830.6|11825.6|11829.1|11824.1|1
1733942340000|2024-12-11 18:39:00|11809.4||11809.4||11809.4||11809.4||1
1733918080000|2024-12-11 11:54:40|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11830.6|11825.6|0
1733942370000|2024-12-11 18:39:30|11808.4||11808.4||11808.4||11808.4||0
1733918090000|2024-12-11 11:54:50|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|0
1733942400000|2024-12-11 18:40:00|11809.4|11803.4|11810.4|11803.4|11810.4|11803.4|11809.4|11803.4|2
1733918100000|2024-12-11 11:55:00|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733942410000|2024-12-11 18:40:10|||||||||1
1733918110000|2024-12-11 11:55:10|11831.1|11826.1|11832.6|11827.6|11832.6|11827.6|11830.6|11825.6|0
1733942440000|2024-12-11 18:40:40|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|1
1733918120000|2024-12-11 11:55:20|11833.1|11828.1|11834.1|11829.1|11834.6|11829.6|11833.1|11828.1|1
1733942490000|2024-12-11 18:41:30|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|4
1733918130000|2024-12-11 11:55:30|11833.6|11828.6|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|1
1733942540000|2024-12-11 18:42:20|11812.4||11812.4||11812.4||11812.4||16
1733918140000|2024-12-11 11:55:40|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|0
1733942580000|2024-12-11 18:43:00||11805.4||11805.4||11805.4||11805.4|0
1733918150000|2024-12-11 11:55:50|11833.6|11828.6|11835.1|11830.1|11835.6|11830.6|11833.6|11828.6|2
1733942590000|2024-12-11 18:43:10||11806.4||11806.4||11806.4||11806.4|0
1733918160000|2024-12-11 11:56:00|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.6|11830.6|0
1733942610000|2024-12-11 18:43:30||11805.4||11806.4||11806.4||11805.4|0
1733918170000|2024-12-11 11:56:10|11836.6|11831.6|11833.6|11828.6|11836.6|11831.6|11833.6|11828.6|2
1733942620000|2024-12-11 18:43:40||11805.4||11805.4||11805.4||11805.4|0
1733918180000|2024-12-11 11:56:20|11833.1|11828.1|11833.6|11828.6|11834.6|11829.6|11833.1|11828.1|1
1733942660000|2024-12-11 18:44:20||11804.4||11804.4||11804.4||11804.4|0
1733918190000|2024-12-11 11:56:30|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|0
1733942680000|2024-12-11 18:44:40|11811.4|11803.4|11811.4|11803.4|11811.4|11803.4|11811.4|11803.4|1
1733918200000|2024-12-11 11:56:40|11834.6|11829.6|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|1
1733942700000|2024-12-11 18:45:00||11804.4||11804.4||11804.4||11804.4|0
1733918210000|2024-12-11 11:56:50|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11834.6|11829.6|0
1733942710000|2024-12-11 18:45:10|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|1
1733918220000|2024-12-11 11:57:00|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|0
1733942720000|2024-12-11 18:45:20|||||||||1
1733918230000|2024-12-11 11:57:10|11835.1|11830.1|11834.1|11829.1|11835.6|11830.6|11834.1|11829.1|1
1733942730000|2024-12-11 18:45:30||11802.4||11802.4||11802.4||11802.4|2
1733918240000|2024-12-11 11:57:20|11833.6|11828.6|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|2
1733942740000|2024-12-11 18:45:40||11803.4||11803.4||11803.4||11803.4|0
1733918250000|2024-12-11 11:57:30|11834.1|11829.1|11834.6|11829.6|11835.1|11830.1|11833.6|11828.6|2
1733942790000|2024-12-11 18:46:30||11804.4||11804.4||11804.4||11804.4|0
1733918270000|2024-12-11 11:57:50|11835.1|11830.1|11833.1|11828.1|11835.6|11830.6|11833.1|11828.1|3
1733942800000|2024-12-11 18:46:40||11803.4||11803.4||11803.4||11803.4|0
1733918280000|2024-12-11 11:58:00|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|2
1733942820000|2024-12-11 18:47:00|11809.4|11801.4|11809.4|11801.4|11809.4|11801.4|11809.4|11801.4|3
1733918290000|2024-12-11 11:58:10|11834.1|11829.1|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|0
1733942830000|2024-12-11 18:47:10|11808.4||11808.4||11808.4||11808.4||0
1733918320000|2024-12-11 11:58:40|11833.6|11828.6|11832.1|11827.1|11833.6|11828.6|11832.1|11827.1|8
1733943080000|2024-12-11 18:51:20|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|2
1733918330000|2024-12-11 11:58:50|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|4
1733943090000|2024-12-11 18:51:30|11806.4||11807.4||11807.4||11806.4||0
1733918340000|2024-12-11 11:59:00|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|2
1733943130000|2024-12-11 18:52:10|11806.4|11798.4|11806.4|11798.4|11806.4|11798.4|11806.4|11798.4|1
1733918350000|2024-12-11 11:59:10|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1733943140000|2024-12-11 18:52:20|11805.4||11805.4||11805.4||11805.4||0
1733918360000|2024-12-11 11:59:20|11831.6|11826.6|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|4
1733943250000|2024-12-11 18:54:10|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|4
1733918370000|2024-12-11 11:59:30|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|2
1733943300000|2024-12-11 18:55:00|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|2
1733918380000|2024-12-11 11:59:40|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|1
1733943360000|2024-12-11 18:56:00|11804.4||11804.4||11804.4||11804.4||0
1733918390000|2024-12-11 11:59:50|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.6|11824.6|1
1733943370000|2024-12-11 18:56:10||11797.4||11797.4||11797.4||11797.4|0
1733918400000|2024-12-11 12:00:00|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|0
1733943410000|2024-12-11 18:56:50|||||||||2
1733918410000|2024-12-11 12:00:10|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|3
1733943430000|2024-12-11 18:57:10|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|3
1733918420000|2024-12-11 12:00:20|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|0
1733943460000|2024-12-11 18:57:40||11799.4||11799.4||11799.4||11799.4|0
1733918430000|2024-12-11 12:00:30|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|1
1733943500000|2024-12-11 18:58:20|11806.4|11800.4|11806.4|11800.4|11806.4|11800.4|11806.4|11800.4|2
1733918440000|2024-12-11 12:00:40|11829.1|11824.1|11828.6|11823.6|11829.1|11824.1|11828.6|11823.6|2
1733943510000|2024-12-11 18:58:30|||||||||1
1733918450000|2024-12-11 12:00:50|11829.1|11824.1|11828.1|11823.1|11829.1|11824.1|11828.1|11823.1|0
1733943540000|2024-12-11 18:59:00|||||||||1
1733918460000|2024-12-11 12:01:00|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|1
1733943560000|2024-12-11 18:59:20|||||||||1
1733918470000|2024-12-11 12:01:10|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|1
1733943580000|2024-12-11 18:59:40|11807.4|11798.4|11807.4|11798.4|11807.4|11798.4|11807.4|11798.4|1
1733918480000|2024-12-11 12:01:20|11827.1|11822.1|11825.1|11820.1|11827.1|11822.1|11825.1|11820.1|5
1733943590000|2024-12-11 18:59:50|11805.4|11800.4|11809.4|11797.4|11809.4|11800.4|11805.4|11797.4|0
1733918490000|2024-12-11 12:01:30|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|1
1733943640000|2024-12-11 19:00:40|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|0
1733918500000|2024-12-11 12:01:40|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|0
1733943720000|2024-12-11 19:02:00|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1733918510000|2024-12-11 12:01:50|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|0
1733943800000|2024-12-11 19:03:20|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|0
1733918520000|2024-12-11 12:02:00|11823.6|11818.6|11823.1|11818.1|11824.1|11819.1|11823.1|11818.1|3
1733943810000|2024-12-11 19:03:30|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1733918530000|2024-12-11 12:02:10|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11821.6|11816.6|4
1733943820000|2024-12-11 19:03:40|11811.5|11799.5|11812.6|11800.6|11812.6|11800.6|11811.5|11799.5|0
1733918540000|2024-12-11 12:02:20|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1733943830000|2024-12-11 19:03:50|11811.5|11799.5|11811.5|11799.5|11813.6|11801.6|11811.5|11799.5|0
1733918560000|2024-12-11 12:02:40|11822.1|11817.1|11820.1|11815.1|11822.1|11817.1|11820.1|11815.1|1
1733943900000|2024-12-11 19:05:00|11811.4|11799.4|11811.4|11799.4|11811.5|11799.5|11811.4|11799.4|0
1733918570000|2024-12-11 12:02:50|11819.1|11814.1|11820.6|11815.6|11821.1|11816.1|11819.1|11814.1|6
1733943910000|2024-12-11 19:05:10|11811.5|11799.5|11811.4|11799.4|11811.5|11799.5|11811.4|11799.4|0
1733918580000|2024-12-11 12:03:00|11820.1|11815.1|11821.1|11816.1|11821.1|11816.1|11820.1|11815.1|0
1733943920000|2024-12-11 19:05:20|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1733918590000|2024-12-11 12:03:10|11821.6|11816.6|11819.6|11814.6|11821.6|11816.6|11819.6|11814.6|5
1733944000000|2024-12-11 19:06:40|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1733918600000|2024-12-11 12:03:20|11819.1|11814.1|11818.1|11813.1|11819.1|11814.1|11818.1|11813.1|0
1733944040000|2024-12-11 19:07:20|11809.3|11797.3|11809.7|11797.7|11811.4|11799.4|11809.3|11797.3|0
1733918610000|2024-12-11 12:03:30|11817.6|11812.6|11816.6|11811.6|11817.6|11812.6|11816.6|11811.6|2
1733944060000|2024-12-11 19:07:40|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|0
1733918620000|2024-12-11 12:03:40|11816.1|11811.1|11816.6|11811.6|11816.6|11811.6|11816.1|11811.1|1
1733944090000|2024-12-11 19:08:10|11809.7|11797.7|11809.8|11797.8|11809.8|11797.8|11809.7|11797.7|0
1733918630000|2024-12-11 12:03:50|11817.1|11812.1|11817.6|11812.6|11818.1|11813.1|11817.1|11812.1|3
1733944110000|2024-12-11 19:08:30|11809.7|11797.7|11809.7|11797.7|11809.8|11797.8|11809.7|11797.7|0
1733918640000|2024-12-11 12:04:00|11818.1|11813.1|11817.6|11812.6|11818.1|11813.1|11817.6|11812.6|0
1733944120000|2024-12-11 19:08:40|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|11809.7|11797.7|0
1733918650000|2024-12-11 12:04:10|11818.1|11813.1|11818.6|11813.6|11818.6|11813.6|11817.6|11812.6|3
1733944140000|2024-12-11 19:09:00|11810.8|11798.8|11809.8|11797.8|11811.9|11799.9|11809.8|11797.8|0
1733918660000|2024-12-11 12:04:20|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|0
1733944150000|2024-12-11 19:09:10|11810.8|11798.8|11809.8|11797.8|11810.8|11798.8|11809.8|11797.8|0
1733918670000|2024-12-11 12:04:30|11818.6|11813.6|11816.6|11811.6|11818.6|11813.6|11816.1|11811.1|3
1733944160000|2024-12-11 19:09:20|11810.8|11798.8|11809.8|11797.8|11811.9|11799.9|11809.8|11797.8|0
1733918680000|2024-12-11 12:04:40|11817.1|11812.1|11818.6|11813.6|11818.6|11813.6|11817.1|11812.1|1
1733944180000|2024-12-11 19:09:40|11809.7|11797.7|11809.8|11797.8|11809.8|11797.8|11809.7|11797.7|0
1733918690000|2024-12-11 12:04:50|11818.1|11813.1|11815.6|11810.6|11818.1|11813.1|11815.6|11810.6|2
1733944200000|2024-12-11 19:10:00|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|0
1733918700000|2024-12-11 12:05:00|11816.1|11811.1|11818.6|11813.6|11819.1|11814.1|11816.1|11811.1|4
1733944210000|2024-12-11 19:10:10|11808.7|11796.7|11809.8|11797.8|11809.8|11797.8|11808.7|11796.7|0
1733918710000|2024-12-11 12:05:10|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|1
1733944230000|2024-12-11 19:10:30|11808.7|11796.7|11809.8|11797.8|11809.8|11797.8|11807.7|11795.7|0
1733918720000|2024-12-11 12:05:20|11820.1|11815.1|11819.1|11814.1|11820.1|11815.1|11819.1|11814.1|0
1733944290000|2024-12-11 19:11:30|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|0
1733918730000|2024-12-11 12:05:30|11818.6|11813.6|11816.1|11811.1|11818.6|11813.6|11815.6|11810.6|1
1733944300000|2024-12-11 19:11:40|11809.8|11797.8|11809.8|11797.8|11810.8|11798.8|11809.8|11797.8|0
1733918740000|2024-12-11 12:05:40|11816.6|11811.6|11816.6|11811.6|11816.6|11811.6|11816.6|11811.6|2
1733944340000|2024-12-11 19:12:20|11810.9|11798.9|11811.9|11799.9|11811.9|11799.9|11809.8|11797.8|0
1733918760000|2024-12-11 12:06:00|11816.1|11811.1|11815.1|11810.1|11816.1|11811.1|11814.6|11809.6|0
1733944360000|2024-12-11 19:12:40|11812|11800|11811.9|11799.9|11812|11800|11811.9|11799.9|0
1733918770000|2024-12-11 12:06:10|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|5
1733944380000|2024-12-11 19:13:00|11812|11800|11811.9|11799.9|11812|11800|11811.9|11799.9|0
1733918780000|2024-12-11 12:06:20|11814.6|11809.6|11814.6|11809.6|11815.1|11810.1|11814.6|11809.6|1
1733944480000|2024-12-11 19:14:40|11812.9|11800.9|11814|11802|11814|11802|11812.9|11800.9|0
1733918790000|2024-12-11 12:06:30|11815.1|11810.1|11814.6|11809.6|11815.1|11810.1|11814.6|11809.6|4
1733944490000|2024-12-11 19:14:50|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|0
1733918800000|2024-12-11 12:06:40|11814.1|11809.1|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|0
1733944540000|2024-12-11 19:15:40|11814.6|11802.6|11813.6|11801.6|11815.6|11803.6|11813.6|11801.6|0
1733918820000|2024-12-11 12:07:00|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|5
1733944550000|2024-12-11 19:15:50|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1733918830000|2024-12-11 12:07:10|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|0
1733944570000|2024-12-11 19:16:10|11813.6|11801.6|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1733918840000|2024-12-11 12:07:20|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|3
1733944580000|2024-12-11 19:16:20|11813.6|11801.6|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1733918850000|2024-12-11 12:07:30|11816.1|11811.1|11816.6|11811.6|11816.6|11811.6|11816.1|11811.1|1
1733944590000|2024-12-11 19:16:30|11813.6|11801.6|11815.6|11803.6|11815.6|11803.6|11813.6|11801.6|0
1733918860000|2024-12-11 12:07:40|11817.1|11812.1|11817.1|11812.1|11817.1|11812.1|11816.6|11811.6|1
1733944600000|2024-12-11 19:16:40|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|0
1733918870000|2024-12-11 12:07:50|11817.6|11812.6|11816.6|11811.6|11817.6|11812.6|11816.6|11811.6|0
1733944610000|2024-12-11 19:16:50|11813.5|11801.5|11815.6|11803.6|11815.6|11803.6|11813.5|11801.5|0
1733918880000|2024-12-11 12:08:00|11816.1|11811.1|11817.1|11812.1|11817.1|11812.1|11816.1|11811.1|0
1733944680000|2024-12-11 19:18:00|11813.5|11801.5|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1733918890000|2024-12-11 12:08:10|11816.1|11811.1|11816.1|11811.1|11816.1|11811.1|11816.1|11811.1|2
1733944690000|2024-12-11 19:18:10|11813.6|11801.6|11815.6|11803.6|11815.6|11803.6|11813.5|11801.5|0
1733918900000|2024-12-11 12:08:20|11815.6|11810.6|11812.6|11807.6|11815.6|11810.6|11812.6|11807.6|4
1733944700000|2024-12-11 19:18:20|11813.5|11801.5|11813.5|11801.5|11814.6|11802.6|11813.5|11801.5|0
1733918910000|2024-12-11 12:08:30|11812.1|11807.1|11813.1|11808.1|11813.1|11808.1|11811.6|11806.6|2
1733944710000|2024-12-11 19:18:30|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|11813.5|11801.5|0
1733918920000|2024-12-11 12:08:40|11812.6|11807.6|11813.1|11808.1|11813.1|11808.1|11812.6|11807.6|1
1733944720000|2024-12-11 19:18:40|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1733918930000|2024-12-11 12:08:50|11812.6|11807.6|11813.1|11808.1|11813.1|11808.1|11812.6|11807.6|0
1733944760000|2024-12-11 19:19:20|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1733918940000|2024-12-11 12:09:00|11813.6|11808.6|11815.6|11810.6|11815.6|11810.6|11813.6|11808.6|1
1733944780000|2024-12-11 19:19:40|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1733918950000|2024-12-11 12:09:10|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.1|11809.1|0
1733944800000|2024-12-11 19:20:00|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1733918960000|2024-12-11 12:09:20|11815.1|11810.1|11814.6|11809.6|11815.1|11810.1|11814.1|11809.1|0
1733944860000|2024-12-11 19:21:00|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1733918970000|2024-12-11 12:09:30|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|3
1733944890000|2024-12-11 19:21:30|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1733918980000|2024-12-11 12:09:40|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.1|11809.1|1
1733944990000|2024-12-11 19:23:10|11813.6|11801.6|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1733918990000|2024-12-11 12:09:50|11815.1|11810.1|11814.6|11809.6|11815.1|11810.1|11814.6|11809.6|0
1733945000000|2024-12-11 19:23:20|11814.6|11802.6|11813.5|11801.5|11815.6|11803.6|11813.5|11801.5|0
1733919000000|2024-12-11 12:10:00|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|0
1733945010000|2024-12-11 19:23:30|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1733919010000|2024-12-11 12:10:10|11815.6|11810.6|11815.6|11810.6|11815.6|11810.6|11815.1|11810.1|2
1733945040000|2024-12-11 19:24:00|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1733919020000|2024-12-11 12:10:20|11816.1|11811.1|11817.6|11812.6|11817.6|11812.6|11816.1|11811.1|0
1733945060000|2024-12-11 19:24:20|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1733919030000|2024-12-11 12:10:30|11817.1|11812.1|11816.6|11811.6|11817.1|11812.1|11816.6|11811.6|3
1733945070000|2024-12-11 19:24:30|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1733919040000|2024-12-11 12:10:40|11817.1|11812.1|11817.6|11812.6|11817.6|11812.6|11817.1|11812.1|0
1733945080000|2024-12-11 19:24:40|11815.6|11803.6|11815.6|11803.6|11815.7|11803.7|11815.6|11803.6|0
1733919050000|2024-12-11 12:10:50|11818.1|11813.1|11818.1|11813.1|11818.6|11813.6|11817.6|11812.6|0
1733945110000|2024-12-11 19:25:10|11813.6|11801.6|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1733919060000|2024-12-11 12:11:00|11818.6|11813.6|11818.6|11813.6|11819.6|11814.6|11818.6|11813.6|0
1733945120000|2024-12-11 19:25:20|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1733919070000|2024-12-11 12:11:10|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1733945130000|2024-12-11 19:25:30|11813.5|11801.5|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1733919080000|2024-12-11 12:11:20|11819.1|11814.1|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1733945160000|2024-12-11 19:26:00|11813.6|11801.6|11815.7|11803.7|11815.7|11803.7|11813.6|11801.6|0
1733919090000|2024-12-11 12:11:30|11818.1|11813.1|11818.6|11813.6|11818.6|11813.6|11818.1|11813.1|0
1733945170000|2024-12-11 19:26:10|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1733919100000|2024-12-11 12:11:40|11818.1|11813.1|11817.6|11812.6|11818.1|11813.1|11816.1|11811.1|5
1733945180000|2024-12-11 19:26:20|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.6|11803.6|0
1733919110000|2024-12-11 12:11:50|11818.1|11813.1|11819.6|11814.6|11819.6|11814.6|11817.6|11812.6|0
1733945190000|2024-12-11 19:26:30|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1733919120000|2024-12-11 12:12:00|11820.1|11815.1|11818.6|11813.6|11820.1|11815.1|11818.6|11813.6|1
1733945210000|2024-12-11 19:26:50|11815.6|11803.6|11815.7|11803.7|11815.7|11803.7|11815.6|11803.6|0
1733919130000|2024-12-11 12:12:10|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|2
1733945220000|2024-12-11 19:27:00|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1733919140000|2024-12-11 12:12:20|11819.1|11814.1|11817.6|11812.6|11819.1|11814.1|11817.6|11812.6|0
1733945240000|2024-12-11 19:27:20|11814.6|11802.6|11815.6|11803.6|11815.6|11803.6|11814.6|11802.6|0
1733919150000|2024-12-11 12:12:30|11817.1|11812.1|11816.6|11811.6|11817.1|11812.1|11816.6|11811.6|0
1733945290000|2024-12-11 19:28:10|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1733919170000|2024-12-11 12:12:50|11817.1|11812.1|11817.6|11812.6|11818.1|11813.1|11817.1|11812.1|0
1733945330000|2024-12-11 19:28:50|11815.6|11803.6|11815.7|11803.7|11815.7|11803.7|11815.6|11803.6|0
1733919180000|2024-12-11 12:13:00|11817.1|11812.1|11818.6|11813.6|11819.6|11814.6|11817.1|11812.1|0
1733945350000|2024-12-11 19:29:10|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1733919190000|2024-12-11 12:13:10|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11818.6|11813.6|0
1733945360000|2024-12-11 19:29:20|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.6|11803.6|0
1733919200000|2024-12-11 12:13:20|11820.1|11815.1|11820.6|11815.6|11820.6|11815.6|11819.6|11814.6|0
1733945370000|2024-12-11 19:29:30|11815.6|11803.6|11815.6|11803.6|11815.7|11803.7|11815.6|11803.6|0
1733919210000|2024-12-11 12:13:30|11820.1|11815.1|11819.6|11814.6|11820.6|11815.6|11819.6|11814.6|0
1733945380000|2024-12-11 19:29:40|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1733919220000|2024-12-11 12:13:40|11820.1|11815.1|11820.6|11815.6|11820.6|11815.6|11820.1|11815.1|0
1733945430000|2024-12-11 19:30:30|11812|11800|11812|11800|11812|11800|11812|11800|0
1733919230000|2024-12-11 12:13:50|11820.1|11815.1|11821.6|11816.6|11822.1|11817.1|11820.1|11815.1|2
1733945470000|2024-12-11 19:31:10|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1733919240000|2024-12-11 12:14:00|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|4
1733945480000|2024-12-11 19:31:20|11812|11800|11812|11800|11812|11800|11812|11800|0
1733919250000|2024-12-11 12:14:10|11824.6|11819.6|11825.6|11820.6|11825.6|11820.6|11824.1|11819.1|5
1733945490000|2024-12-11 19:31:30|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812|11800|0
1733919260000|2024-12-11 12:14:20|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|0
1733945500000|2024-12-11 19:31:40|11813.1|11801.1|11812.1|11800.1|11813.1|11801.1|11812.1|11800.1|0
1733919270000|2024-12-11 12:14:30|11826.1|11821.1|11826.6|11821.6|11827.1|11822.1|11825.6|11820.6|0
1733945520000|2024-12-11 19:32:00|11813.1|11801.1|11812.1|11800.1|11813.1|11801.1|11812.1|11800.1|0
1733919280000|2024-12-11 12:14:40|11826.1|11821.1|11826.6|11821.6|11826.6|11821.6|11826.1|11821.1|0
1733945530000|2024-12-11 19:32:10|11813.1|11801.1|11814.1|11802.1|11814.2|11802.2|11813.1|11801.1|0
1733919290000|2024-12-11 12:14:50|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|0
1733945540000|2024-12-11 19:32:20|11814.2|11802.2|11814.2|11802.2|11814.2|11802.2|11814.1|11802.1|0
1733919300000|2024-12-11 12:15:00|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11827.1|11822.1|0
1733945650000|2024-12-11 19:34:10|11816.2|11804.2|11816.2|11804.2|11816.3|11804.3|11816.2|11804.2|0
1733919310000|2024-12-11 12:15:10|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1733945740000|2024-12-11 19:35:40|11816.3|11804.3|11818.3|11806.3|11818.3|11806.3|11816.3|11804.3|0
1733919320000|2024-12-11 12:15:20|11828.6|11823.6|11824.6|11819.6|11828.6|11823.6|11823.6|11818.6|12
1733945770000|2024-12-11 19:36:10|11818.4|11806.4|11818.3|11806.3|11818.4|11806.4|11818.3|11806.3|0
1733919330000|2024-12-11 12:15:30|11825.1|11820.1|11824.1|11819.1|11825.1|11820.1|11823.6|11818.6|3
1733945780000|2024-12-11 19:36:20|11816.3|11804.3|11816.3|11804.3|11816.3|11804.3|11816.2|11804.2|0
1733919340000|2024-12-11 12:15:40|11825.1|11820.1|11823.6|11818.6|11825.1|11820.1|11823.6|11818.6|2
1733945850000|2024-12-11 19:37:30|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|0
1733919350000|2024-12-11 12:15:50|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1733945860000|2024-12-11 19:37:40|11816.3|11804.3|11818.4|11806.4|11818.4|11806.4|11816.3|11804.3|0
1733919360000|2024-12-11 12:16:00|11822.1|11817.1|11822.6|11817.6|11822.6|11817.6|11821.6|11816.6|0
1733945870000|2024-12-11 19:37:50|11818.3|11806.3|11818.4|11806.4|11818.4|11806.4|11818.3|11806.3|0
1733919370000|2024-12-11 12:16:10|11822.1|11817.1|11823.6|11818.6|11823.6|11818.6|11821.6|11816.6|1
1733945900000|2024-12-11 19:38:20|11818.3|11806.3|11816.3|11804.3|11818.4|11806.4|11816.3|11804.3|0
1733919380000|2024-12-11 12:16:20|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1733945920000|2024-12-11 19:38:40|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|0
1733919390000|2024-12-11 12:16:30|11822.1|11817.1|11823.6|11818.6|11823.6|11818.6|11821.6|11816.6|7
1733946190000|2024-12-11 19:43:10|11816.3|11804.3|11816.3|11804.3|11816.3|11804.3|11816.3|11804.3|0
1733919400000|2024-12-11 12:16:40|11823.1|11818.1|11822.6|11817.6|11823.6|11818.6|11822.6|11817.6|4
1733946250000|2024-12-11 19:44:10|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|0
1733919410000|2024-12-11 12:16:50|11821.6|11816.6|11821.6|11816.6|11822.6|11817.6|11821.6|11816.6|8
1733946340000|2024-12-11 19:45:40|11817.3|11805.3|11818.3|11806.3|11818.3|11806.3|11817.3|11805.3|0
1733919420000|2024-12-11 12:17:00|11821.1|11816.1|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|4
1733946460000|2024-12-11 19:47:40|11818.2|11806.2|11818.3|11806.3|11818.3|11806.3|11818.2|11806.2|0
1733919430000|2024-12-11 12:17:10|11821.6|11816.6|11820.1|11815.1|11821.6|11816.6|11819.1|11814.1|16
1733946470000|2024-12-11 19:47:50|11818.2|11806.2|11818.2|11806.2|11818.3|11806.3|11818.2|11806.2|0
1733919440000|2024-12-11 12:17:20|11819.6|11814.6|11824.6|11819.6|11824.6|11819.6|11819.6|11814.6|9
1733946480000|2024-12-11 19:48:00|11818.3|11806.3|11818.2|11806.2|11818.3|11806.3|11818.2|11806.2|0
1733919450000|2024-12-11 12:17:30|11824.1|11819.1|11821.6|11816.6|11824.1|11819.1|11821.6|11816.6|10
1733946490000|2024-12-11 19:48:10|11816.1|11804.1|11816.2|11804.2|11816.2|11804.2|11816.1|11804.1|0
1733919460000|2024-12-11 12:17:40|11822.1|11817.1|11822.6|11817.6|11823.6|11818.6|11822.1|11817.1|4
1733946500000|2024-12-11 19:48:20|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|0
1733919470000|2024-12-11 12:17:50|11822.1|11817.1|11822.1|11817.1|11822.6|11817.6|11822.1|11817.1|13
1733946540000|2024-12-11 19:49:00|11816.1|11804.1|11816.1|11804.1|11818.2|11806.2|11816.1|11804.1|0
1733919480000|2024-12-11 12:18:00|11822.6|11817.6|11821.6|11816.6|11822.6|11817.6|11821.6|11816.6|1
1733946550000|2024-12-11 19:49:10|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|0
1733919490000|2024-12-11 12:18:10|11821.1|11816.1|11820.6|11815.6|11821.1|11816.1|11819.6|11814.6|13
1733946580000|2024-12-11 19:49:40|11816.1|11804.1|11816.1|11804.1|11816.1|11804.1|11816.1|11804.1|0
1733919500000|2024-12-11 12:18:20|11820.1|11815.1|11820.6|11815.6|11821.1|11816.1|11818.6|11813.6|12
1733946630000|2024-12-11 19:50:30|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|0
1733919510000|2024-12-11 12:18:30|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11819.6|11814.6|7
1733946650000|2024-12-11 19:50:50|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|0
1733919520000|2024-12-11 12:18:40|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11821.1|11816.1|1
1733946660000|2024-12-11 19:51:00|11816.1|11804.1|11816.1|11804.1|11816.2|11804.2|11816.1|11804.1|0
1733919530000|2024-12-11 12:18:50|11820.6|11815.6|11820.6|11815.6|11821.6|11816.6|11820.1|11815.1|18
1733946690000|2024-12-11 19:51:30|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|11816.1|11804.1|0
1733919540000|2024-12-11 12:19:00|11820.1|11815.1|11820.6|11815.6|11820.6|11815.6|11818.6|11813.6|10
1733946700000|2024-12-11 19:51:40|11818.2|11806.2|11818.2|11806.2|11818.3|11806.3|11818.2|11806.2|0
1733919550000|2024-12-11 12:19:10|11821.1|11816.1|11820.1|11815.1|11821.1|11816.1|11820.1|11815.1|1
1733946710000|2024-12-11 19:51:50|11818.3|11806.3|11816.2|11804.2|11818.3|11806.3|11816.2|11804.2|0
1733919560000|2024-12-11 12:19:20|11820.6|11815.6|11818.6|11813.6|11820.6|11815.6|11818.6|11813.6|20
1733946730000|2024-12-11 19:52:10|11816.1|11804.1|11816.1|11804.1|11816.1|11804.1|11816.1|11804.1|0
1733919570000|2024-12-11 12:19:30|11818.1|11813.1|11818.6|11813.6|11818.6|11813.6|11818.1|11813.1|0
1733946740000|2024-12-11 19:52:20|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|11816.1|11804.1|0
1733919580000|2024-12-11 12:19:40|11819.1|11814.1|11818.1|11813.1|11819.1|11814.1|11818.1|11813.1|3
1733946750000|2024-12-11 19:52:30|11816.1|11804.1|11816.1|11804.1|11816.2|11804.2|11816.1|11804.1|0
1733919590000|2024-12-11 12:19:50|11817.1|11812.1|11817.1|11812.1|11817.1|11812.1|11817.1|11812.1|1
1733946780000|2024-12-11 19:53:00|11816.2|11804.2|11816.1|11804.1|11817.2|11805.2|11816.1|11804.1|0
1733919600000|2024-12-11 12:20:00|11816.6|11811.6|11818.6|11813.6|11819.1|11814.1|11816.6|11811.6|5
1733946790000|2024-12-11 19:53:10|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|0
1733919610000|2024-12-11 12:20:10|11819.1|11814.1|11819.6|11814.6|11820.6|11815.6|11819.1|11814.1|4
1733946850000|2024-12-11 19:54:10|11816.1|11804.1|11818.2|11806.2|11818.2|11806.2|11816.1|11804.1|0
1733919620000|2024-12-11 12:20:20|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11818.6|11813.6|2
1733946920000|2024-12-11 19:55:20|11816.1|11804.1|11816.1|11804.1|11818.2|11806.2|11816.1|11804.1|0
1733919630000|2024-12-11 12:20:30|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11818.6|11813.6|6
1733946930000|2024-12-11 19:55:30|11817.1|11805.1|11818.2|11806.2|11818.2|11806.2|11817.1|11805.1|0
1733919640000|2024-12-11 12:20:40|11819.1|11814.1|11819.1|11814.1|11819.1|11814.1|11818.6|11813.6|1
1733947100000|2024-12-11 19:58:20|11818.3|11806.3|11818.3|11806.3|11818.3|11806.3|11818.3|11806.3|0
1733919650000|2024-12-11 12:20:50|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|3
1733947140000|2024-12-11 19:59:00|11818.4|11806.4|11820.4|11808.4|11820.4|11808.4|11818.4|11806.4|0
1733919660000|2024-12-11 12:21:00|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|2
1733947200000|2024-12-11 20:00:00|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|0
1733919670000|2024-12-11 12:21:10|11819.1|11814.1|11819.6|11814.6|11821.1|11816.1|11819.1|11814.1|6
1733947230000|2024-12-11 20:00:30|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|0
1733919680000|2024-12-11 12:21:20|11819.1|11814.1|11821.1|11816.1|11821.1|11816.1|11819.1|11814.1|3
1733947240000|2024-12-11 20:00:40|11818.3|11806.3|11820.4|11808.4|11820.4|11808.4|11818.3|11806.3|0
1733919690000|2024-12-11 12:21:30|11822.1|11817.1|11821.1|11816.1|11822.1|11817.1|11820.6|11815.6|4
1733947320000|2024-12-11 20:02:00|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|0
1733919700000|2024-12-11 12:21:40|11820.1|11815.1|11823.6|11818.6|11823.6|11818.6|11820.1|11815.1|11
1733947450000|2024-12-11 20:04:10|11822.6|11810.6|11822.6|11810.6|11822.6|11810.6|11822.6|11810.6|0
1733919710000|2024-12-11 12:21:50|11823.1|11818.1|11826.6|11821.6|11827.1|11822.1|11822.6|11817.6|9
1733947460000|2024-12-11 20:04:20|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|0
1733919720000|2024-12-11 12:22:00|11826.1|11821.1|11824.6|11819.6|11826.1|11821.1|11824.6|11819.6|11
1733947470000|2024-12-11 20:04:30|11820.4|11808.4|11822.5|11810.5|11822.5|11810.5|11820.4|11808.4|0
1733919730000|2024-12-11 12:22:10|11824.1|11819.1|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|3
1733947540000|2024-12-11 20:05:40|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|0
1733919740000|2024-12-11 12:22:20|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|2
1733947620000|2024-12-11 20:07:00|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|0
1733919750000|2024-12-11 12:22:30|11824.1|11819.1|11825.1|11820.1|11825.1|11820.1|11824.1|11819.1|5
1733947630000|2024-12-11 20:07:10|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|11819.4|11807.4|0
1733919760000|2024-12-11 12:22:40|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|0
1733947640000|2024-12-11 20:07:20|11818.3|11806.3|11818.3|11806.3|11818.3|11806.3|11818.3|11806.3|0
1733919770000|2024-12-11 12:22:50|11824.6|11819.6|11823.6|11818.6|11824.6|11819.6|11823.6|11818.6|6
1733947660000|2024-12-11 20:07:40|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|0
1733919780000|2024-12-11 12:23:00|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|1
1733947700000|2024-12-11 20:08:20|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|0
1733919790000|2024-12-11 12:23:10|11822.1|11817.1|11823.6|11818.6|11823.6|11818.6|11822.1|11817.1|5
1733947760000|2024-12-11 20:09:20|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.8|11807.8|0
1733919800000|2024-12-11 12:23:20|11824.1|11819.1|11825.1|11820.1|11825.1|11820.1|11824.1|11819.1|4
1733947800000|2024-12-11 20:10:00|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1733919810000|2024-12-11 12:23:30|11825.6|11820.6|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|0
1733947810000|2024-12-11 20:10:10|11819.9|11807.9|11819.8|11807.8|11819.9|11807.9|11819.8|11807.8|0
1733919820000|2024-12-11 12:23:40|11826.1|11821.1|11827.6|11822.6|11828.6|11823.6|11826.1|11821.1|3
1733947830000|2024-12-11 20:10:30|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1733919830000|2024-12-11 12:23:50|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.6|11821.6|1
1733947900000|2024-12-11 20:11:40|11822|11810|11822|11810|11822|11810|11822|11810|0
1733919840000|2024-12-11 12:24:00|11827.1|11822.1|11828.6|11823.6|11828.6|11823.6|11827.1|11822.1|3
1733947920000|2024-12-11 20:12:00|11821.9|11809.9|11819.8|11807.8|11821.9|11809.9|11819.8|11807.8|0
1733919850000|2024-12-11 12:24:10|11828.1|11823.1|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|0
1733947930000|2024-12-11 20:12:10|11819.9|11807.9|11819.8|11807.8|11819.9|11807.9|11819.8|11807.8|0
1733919860000|2024-12-11 12:24:20|11828.6|11823.6|11829.1|11824.1|11829.6|11824.6|11828.6|11823.6|1
1733947960000|2024-12-11 20:12:40|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1733919870000|2024-12-11 12:24:30|11828.6|11823.6|11828.6|11823.6|11829.1|11824.1|11828.6|11823.6|0
1733948230000|2024-12-11 20:17:10|11817.8|11805.8|11819.9|11807.9|11819.9|11807.9|11817.8|11805.8|0
1733919890000|2024-12-11 12:24:50|11829.1|11824.1|11826.6|11821.6|11829.6|11824.6|11826.1|11821.1|5
1733948240000|2024-12-11 20:17:20|11817.8|11805.8|11819.9|11807.9|11819.9|11807.9|11817.8|11805.8|0
1733919900000|2024-12-11 12:25:00|11825.6|11820.6|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|1
1733948270000|2024-12-11 20:17:50|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1733919910000|2024-12-11 12:25:10|11826.1|11821.1|11826.1|11821.1|11826.6|11821.6|11825.6|11820.6|0
1733948290000|2024-12-11 20:18:10|11818.8|11806.8|11819.9|11807.9|11819.9|11807.9|11817.8|11805.8|0
1733919920000|2024-12-11 12:25:20|11826.6|11821.6|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|1
1733948330000|2024-12-11 20:18:50|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1733919930000|2024-12-11 12:25:30|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|0
1733948430000|2024-12-11 20:20:30|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1733919940000|2024-12-11 12:25:40|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11827.6|11822.6|0
1733948440000|2024-12-11 20:20:40|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1733919960000|2024-12-11 12:26:00|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|0
1733948590000|2024-12-11 20:23:10|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1733919970000|2024-12-11 12:26:10|11828.1|11823.1|11829.6|11824.6|11829.6|11824.6|11827.6|11822.6|10
1733948610000|2024-12-11 20:23:30|11818.8|11806.8|11819.8|11807.8|11819.8|11807.8|11818.8|11806.8|0
1733919980000|2024-12-11 12:26:20|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|1
1733948630000|2024-12-11 20:23:50|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1733919990000|2024-12-11 12:26:30|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733948650000|2024-12-11 20:24:10|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1733920000000|2024-12-11 12:26:40|11830.1|11825.1|11830.6|11825.6|11831.6|11826.6|11830.1|11825.1|2
1733948660000|2024-12-11 20:24:20|11817.8|11805.8|11819.8|11807.8|11819.8|11807.8|11817.8|11805.8|0
1733920010000|2024-12-11 12:26:50|11830.1|11825.1|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|1
1733948670000|2024-12-11 20:24:30|11817.8|11805.8|11817.8|11805.8|11818.8|11806.8|11817.8|11805.8|0
1733920020000|2024-12-11 12:27:00|11830.1|11825.1|11829.6|11824.6|11830.1|11825.1|11829.1|11824.1|1
1733948680000|2024-12-11 20:24:40|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1733920030000|2024-12-11 12:27:10|11829.1|11824.1|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|0
1733948740000|2024-12-11 20:25:40|11819.9|11807.9|11819.8|11807.8|11819.9|11807.9|11819.8|11807.8|0
1733920040000|2024-12-11 12:27:20|11829.1|11824.1|11829.6|11824.6|11829.6|11824.6|11828.1|11823.1|2
1733948770000|2024-12-11 20:26:10|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1733920050000|2024-12-11 12:27:30|11830.1|11825.1|11830.1|11825.1|11831.6|11826.6|11830.1|11825.1|1
1733948790000|2024-12-11 20:26:30|11819.8|11807.8|11819.9|11807.9|11819.9|11807.9|11819.8|11807.8|0
1733920060000|2024-12-11 12:27:40|11829.6|11824.6|11831.6|11826.6|11831.6|11826.6|11829.6|11824.6|1
1733948800000|2024-12-11 20:26:40|11819.8|11807.8|11819.9|11807.9|11819.9|11807.9|11819.8|11807.8|0
1733920070000|2024-12-11 12:27:50|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|0
1733948870000|2024-12-11 20:27:50|11822|11810|11820.9|11808.9|11822|11810|11819.9|11807.9|0
1733920080000|2024-12-11 12:28:00|11831.1|11826.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|0
1733948880000|2024-12-11 20:28:00|11819.9|11807.9|11819.6|11807.6|11819.9|11807.9|11819.6|11807.6|0
1733920090000|2024-12-11 12:28:10|11832.1|11827.1|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1733948890000|2024-12-11 20:28:10|11820.7|11808.7|11821.7|11809.7|11821.7|11809.7|11820.7|11808.7|0
1733920100000|2024-12-11 12:28:20|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733949000000|2024-12-11 20:30:00|11819.7|11807.7|11819.6|11807.6|11819.7|11807.7|11819.6|11807.6|0
1733920110000|2024-12-11 12:28:30|11833.1|11828.1|11832.1|11827.1|11833.1|11828.1|11832.1|11827.1|0
1733949030000|2024-12-11 20:30:30|11819.7|11807.7|11819.6|11807.6|11819.7|11807.7|11819.6|11807.6|0
1733920120000|2024-12-11 12:28:40|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1733949220000|2024-12-11 20:33:40|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1733920130000|2024-12-11 12:28:50|11831.6|11826.6|11832.1|11827.1|11832.6|11827.6|11831.6|11826.6|0
1733949230000|2024-12-11 20:33:50|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|0
1733920140000|2024-12-11 12:29:00|11832.6|11827.6|11830.6|11825.6|11833.6|11828.6|11830.6|11825.6|8
1733949240000|2024-12-11 20:34:00|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1733920150000|2024-12-11 12:29:10|11830.1|11825.1|11830.6|11825.6|11831.1|11826.1|11830.1|11825.1|0
1733949260000|2024-12-11 20:34:20|11820.6|11808.6|11821.7|11809.7|11821.7|11809.7|11820.6|11808.6|0
1733920160000|2024-12-11 12:29:20|11830.1|11825.1|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|0
1733949280000|2024-12-11 20:34:40|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11820.6|11808.6|0
1733920170000|2024-12-11 12:29:30|11829.6|11824.6|11830.6|11825.6|11830.6|11825.6|11829.6|11824.6|0
1733949290000|2024-12-11 20:34:50|11819.6|11807.6|11821.6|11809.6|11821.6|11809.6|11819.5|11807.5|0
1733920190000|2024-12-11 12:29:50|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|0
1733949300000|2024-12-11 20:35:00|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|0
1733920200000|2024-12-11 12:30:00|11831.6|11826.6|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|1
1733949310000|2024-12-11 20:35:10|11819.5|11807.5|11819.6|11807.6|11821.6|11809.6|11819.5|11807.5|0
1733920210000|2024-12-11 12:30:10|11831.1|11826.1|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1733949320000|2024-12-11 20:35:20|11821.6|11809.6|11820.6|11808.6|11821.6|11809.6|11820.6|11808.6|0
1733920220000|2024-12-11 12:30:20|11830.6|11825.6|11830.6|11825.6|11831.6|11826.6|11830.6|11825.6|0
1733949330000|2024-12-11 20:35:30|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|0
1733920240000|2024-12-11 12:30:40|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733949400000|2024-12-11 20:36:40|11819.5|11807.5|11821.6|11809.6|11821.6|11809.6|11819.5|11807.5|0
1733920250000|2024-12-11 12:30:50|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|0
1733949420000|2024-12-11 20:37:00|11821.7|11809.7|11821.6|11809.6|11821.7|11809.7|11821.6|11809.6|0
1733920260000|2024-12-11 12:31:00|11831.1|11826.1|11828.6|11823.6|11831.1|11826.1|11828.6|11823.6|0
1733949430000|2024-12-11 20:37:10|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1733920270000|2024-12-11 12:31:10|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|1
1733949480000|2024-12-11 20:38:00|11821.6|11809.6|11819.6|11807.6|11821.6|11809.6|11819.6|11807.6|0
1733920280000|2024-12-11 12:31:20|||||||||1
1733949510000|2024-12-11 20:38:30|11821.7|11809.7|11819.6|11807.6|11821.7|11809.7|11819.6|11807.6|0
1733920290000|2024-12-11 12:31:30|11829.1|11824.1|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|0
1733949520000|2024-12-11 20:38:40|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.6|11809.6|0
1733920300000|2024-12-11 12:31:40|11829.1|11824.1|11827.6|11822.6|11829.1|11824.1|11827.6|11822.6|2
1733949540000|2024-12-11 20:39:00|11821.6|11809.6|11821.6|11809.6|11821.7|11809.7|11821.6|11809.6|0
1733920310000|2024-12-11 12:31:50|11826.1|11821.1|11827.6|11822.6|11827.6|11822.6|11826.1|11821.1|3
1733949550000|2024-12-11 20:39:10|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11819.6|11807.6|0
1733920320000|2024-12-11 12:32:00|11827.1|11822.1|11827.6|11822.6|11827.6|11822.6|11826.6|11821.6|0
1733949560000|2024-12-11 20:39:20|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|0
1733920330000|2024-12-11 12:32:10|11828.1|11823.1|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|1
1733949570000|2024-12-11 20:39:30|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1733920340000|2024-12-11 12:32:20|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|0
1733949600000|2024-12-11 20:40:00|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|0
1733920350000|2024-12-11 12:32:30|11829.6|11824.6|11829.6|11824.6|11830.6|11825.6|11829.6|11824.6|1
1733949700000|2024-12-11 20:41:40|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1733920360000|2024-12-11 12:32:40|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|0
1733949710000|2024-12-11 20:41:50|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|0
1733920370000|2024-12-11 12:32:50|11831.1|11826.1|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|0
1733949800000|2024-12-11 20:43:20|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|0
1733920380000|2024-12-11 12:33:00|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|0
1733949810000|2024-12-11 20:43:30|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|0
1733920390000|2024-12-11 12:33:10|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|5
1733949820000|2024-12-11 20:43:40|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|0
1733920400000|2024-12-11 12:33:20|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|1
1733949900000|2024-12-11 20:45:00|11819.7|11807.7|11821.8|11809.8|11821.8|11809.8|11819.7|11807.7|0
1733920410000|2024-12-11 12:33:30|11832.1|11827.1|11832.6|11827.6|11833.1|11828.1|11831.6|11826.6|7
1733949910000|2024-12-11 20:45:10|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|0
1733920420000|2024-12-11 12:33:40|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1733950010000|2024-12-11 20:46:50|11820.7|11808.7|11819.7|11807.7|11820.7|11808.7|11819.7|11807.7|0
1733920430000|2024-12-11 12:33:50|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|0
1733950030000|2024-12-11 20:47:10|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1733920440000|2024-12-11 12:34:00|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733950050000|2024-12-11 20:47:30|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|0
1733920450000|2024-12-11 12:34:10|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.1|11826.1|1
1733950100000|2024-12-11 20:48:20|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1733920480000|2024-12-11 12:34:40|11831.1|11826.1|11832.1|11827.1|11832.6|11827.6|11831.1|11826.1|1
1733950150000|2024-12-11 20:49:10|11819.7|11807.7|11819.7|11807.7|11819.8|11807.8|11819.7|11807.7|0
1733920490000|2024-12-11 12:34:50|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|0
1733950200000|2024-12-11 20:50:00|11817.6|11805.6|11817.7|11805.7|11819.7|11807.7|11817.6|11805.6|0
1733920510000|2024-12-11 12:35:10|11833.1|11828.1|11831.6|11826.6|11833.1|11828.1|11831.6|11826.6|2
1733950210000|2024-12-11 20:50:10|11817.6|11805.6|11817.6|11805.6|11817.7|11805.7|11817.6|11805.6|0
1733920520000|2024-12-11 12:35:20|11831.1|11826.1|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|5
1733950220000|2024-12-11 20:50:20|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.6|11805.6|0
1733920530000|2024-12-11 12:35:30|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|1
1733950230000|2024-12-11 20:50:30|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|0
1733920540000|2024-12-11 12:35:40|11830.1|11825.1|11831.6|11826.6|11831.6|11826.6|11830.1|11825.1|0
1733950240000|2024-12-11 20:50:40|11816.6|11804.6|11817.7|11805.7|11817.7|11805.7|11816.6|11804.6|0
1733920550000|2024-12-11 12:35:50|11831.1|11826.1|11831.6|11826.6|11831.6|11826.6|11831.1|11826.1|2
1733950250000|2024-12-11 20:50:50|11817.6|11805.6|11817.7|11805.7|11817.7|11805.7|11817.6|11805.6|0
1733920560000|2024-12-11 12:36:00|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.1|11826.1|3
1733950260000|2024-12-11 20:51:00|11817.6|11805.6|11817.7|11805.7|11817.7|11805.7|11817.6|11805.6|0
1733920570000|2024-12-11 12:36:10|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|3
1733950270000|2024-12-11 20:51:10|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1733920590000|2024-12-11 12:36:30|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|1
1733950310000|2024-12-11 20:51:50|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1733920600000|2024-12-11 12:36:40|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|0
1733950370000|2024-12-11 20:52:50|11817.6|11805.6|11817.7|11805.7|11817.7|11805.7|11817.6|11805.6|0
1733920610000|2024-12-11 12:36:50|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|1
1733950380000|2024-12-11 20:53:00|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|0
1733920620000|2024-12-11 12:37:00|11833.1|11828.1|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|0
1733950440000|2024-12-11 20:54:00|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|0
1733920630000|2024-12-11 12:37:10|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|0
1733950470000|2024-12-11 20:54:30|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|0
1733920640000|2024-12-11 12:37:20|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11832.6|11827.6|1
1733950490000|2024-12-11 20:54:50|11817.5|11805.5|11817.6|11805.6|11817.6|11805.6|11817.5|11805.5|0
1733920650000|2024-12-11 12:37:30|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|0
1733950500000|2024-12-11 20:55:00|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|11815.5|11803.5|0
1733920660000|2024-12-11 12:37:40|11833.1|11828.1|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|0
1733950510000|2024-12-11 20:55:10|11817.6|11805.6|11817.5|11805.5|11817.6|11805.6|11817.5|11805.5|0
1733920670000|2024-12-11 12:37:50|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1733950560000|2024-12-11 20:56:00|11815.5|11803.5|11817.5|11805.5|11817.5|11805.5|11815.4|11803.4|0
1733920680000|2024-12-11 12:38:00|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.1|11826.1|2
1733950570000|2024-12-11 20:56:10|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1733920690000|2024-12-11 12:38:10|11832.1|11827.1|11833.6|11828.6|11833.6|11828.6|11832.1|11827.1|2
1733950580000|2024-12-11 20:56:20|11815.4|11803.4|11815.4|11803.4|11815.5|11803.5|11815.4|11803.4|0
1733920700000|2024-12-11 12:38:20|11833.1|11828.1|11831.6|11826.6|11833.6|11828.6|11831.6|11826.6|4
1733950610000|2024-12-11 20:56:50|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.3|11801.3|0
1733920710000|2024-12-11 12:38:30|11831.1|11826.1|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|3
1733950630000|2024-12-11 20:57:10|11815.4|11803.4|11815.5|11803.5|11815.5|11803.5|11815.4|11803.4|0
1733920720000|2024-12-11 12:38:40|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|0
1733950640000|2024-12-11 20:57:20|11815.4|11803.4|11815.4|11803.4|11815.5|11803.5|11815.4|11803.4|0
1733920750000|2024-12-11 12:39:10|11830.1|11825.1|11828.6|11823.6|11830.1|11825.1|11828.6|11823.6|3
1733950650000|2024-12-11 20:57:30|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|0
1733920760000|2024-12-11 12:39:20|11828.1|11823.1|11828.1|11823.1|11828.1|11823.1|11827.6|11822.6|1
1733950660000|2024-12-11 20:57:40|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|11816.5|11804.5|0
1733920780000|2024-12-11 12:39:40|11827.6|11822.6|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1733950680000|2024-12-11 20:58:00|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1733920800000|2024-12-11 12:40:00|11828.1|11823.1|11826.6|11821.6|11828.1|11823.1|11825.6|11820.6|1
1733950690000|2024-12-11 20:58:10|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|0
1733920810000|2024-12-11 12:40:10|11826.1|11821.1|11825.6|11820.6|11826.6|11821.6|11825.1|11820.1|1
1733950730000|2024-12-11 20:58:50|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1733920820000|2024-12-11 12:40:20|||||||||1
1733950740000|2024-12-11 20:59:00|11815.3|11803.3|11815.3|11803.3|11815.3|11803.3|11815.3|11803.3|0
1733920830000|2024-12-11 12:40:30|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|1
1733950750000|2024-12-11 20:59:10|11815.4|11803.4|11817.4|11805.4|11817.4|11805.4|11815.3|11803.3|0
1733920840000|2024-12-11 12:40:40|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|1
1733950760000|2024-12-11 20:59:20|11815.4|11803.4|11817.4|11805.4|11817.5|11805.5|11815.4|11803.4|0
1733920850000|2024-12-11 12:40:50|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|0
1733950770000|2024-12-11 20:59:30|11817.5|11805.5|11819.5|11807.5|11819.5|11807.5|11817.4|11805.4|0
1733920860000|2024-12-11 12:41:00|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1733950780000|2024-12-11 20:59:40|11817.4|11805.4|11817.5|11805.5|11817.5|11805.5|11817.4|11805.4|0
1733920870000|2024-12-11 12:41:10|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11824.1|11819.1|2
1733950790000|2024-12-11 20:59:50|11818.6|11806.6|11815.4|11803.4|11818.6|11806.6|11815.4|11803.4|0
1733920880000|2024-12-11 12:41:20|11824.6|11819.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|0
1733950800000|2024-12-11 21:00:00|11813.9|11801.9|11812.2|11800.2|11814.3|11802.3|11811.8|11799.8|0
1733920890000|2024-12-11 12:41:30|11825.6|11820.6|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|0
1733950810000|2024-12-11 21:00:10|11811.8|11799.8|11810.9|11798.9|11811.8|11799.8|11810.9|11798.9|0
1733920900000|2024-12-11 12:41:40|11824.1|11819.1|11826.1|11821.1|11827.1|11822.1|11824.1|11819.1|3
1733950820000|2024-12-11 21:00:20|11811|11799|11809.9|11797.9|11811.4|11799.4|11809.5|11797.5|0
1733920930000|2024-12-11 12:42:10|11825.6|11820.6|11824.6|11819.6|11825.6|11820.6|11824.6|11819.6|1
1733950830000|2024-12-11 21:00:30|11809.5|11797.5|11807.7|11795.7|11809.5|11797.5|11807.7|11795.7|0
1733920940000|2024-12-11 12:42:20|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|1
1733950840000|2024-12-11 21:00:40|11807.8|11795.8|11808.2|11796.2|11809.5|11797.5|11807.7|11795.7|0
1733920950000|2024-12-11 12:42:30|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|1
1733950850000|2024-12-11 21:00:50|11808.6|11796.6|11808.6|11796.6|11808.6|11796.6|11808.6|11796.6|0
1733920960000|2024-12-11 12:42:40|11824.6|11819.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|2
1733950860000|2024-12-11 21:01:00|11808.2|11796.2|11809.9|11797.9|11810.5|11798.5|11808.2|11796.2|0
1733920970000|2024-12-11 12:42:50|11825.6|11820.6|11827.1|11822.1|11828.1|11823.1|11825.6|11820.6|1
1733950870000|2024-12-11 21:01:10|11809.5|11797.5|11809|11797|11809.5|11797.5|11809|11797|0
1733920980000|2024-12-11 12:43:00|11826.6|11821.6|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|0
1733920990000|2024-12-11 12:43:10|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|0
1733950880000|2024-12-11 21:01:20|11808.6|11796.6|11808.6|11796.6|11809|11797|11808.6|11796.6|0
1733921010000|2024-12-11 12:43:30|11827.6|11822.6|11827.1|11822.1|11827.6|11822.6|11827.1|11822.1|0
1733950890000|2024-12-11 21:01:30|11809|11797|11808.6|11796.6|11809|11797|11808.6|11796.6|0
1733921020000|2024-12-11 12:43:40|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11826.1|11821.1|0
1733950900000|2024-12-11 21:01:40|11808.2|11796.2|11808.2|11796.2|11808.2|11796.2|11808.2|11796.2|0
1733921030000|2024-12-11 12:43:50|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|0
1733950910000|2024-12-11 21:01:50|11808.6|11796.6|11808.6|11796.6|11808.6|11796.6|11808.2|11796.2|0
1733921040000|2024-12-11 12:44:00|11826.1|11821.1|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|2
1733950920000|2024-12-11 21:02:00|11809|11797|11809|11797|11809|11797|11809|11797|0
1733921050000|2024-12-11 12:44:10|11826.6|11821.6|11823.1|11818.1|11826.6|11821.6|11823.1|11818.1|3
1733950930000|2024-12-11 21:02:10|11808.6|11796.6|11809|11797|11809|11797|11808.6|11796.6|0
1733921060000|2024-12-11 12:44:20|11823.6|11818.6|11823.1|11818.1|11824.1|11819.1|11823.1|11818.1|1
1733950940000|2024-12-11 21:02:20|11808.8|11796.8|11808.6|11796.6|11808.8|11796.8|11808.6|11796.6|0
1733921070000|2024-12-11 12:44:30|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.1|11818.1|1
1733950950000|2024-12-11 21:02:30|11809|11797|11809|11797|11809|11797|11808.6|11796.6|0
1733921080000|2024-12-11 12:44:40|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|0
1733950970000|2024-12-11 21:02:50|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|0
1733921110000|2024-12-11 12:45:10|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|0
1733950980000|2024-12-11 21:03:00|11809.4|11797.4|11810.5|11798.5|11810.5|11798.5|11809|11797|0
1733921120000|2024-12-11 12:45:20|11825.1|11820.1|11823.1|11818.1|11825.1|11820.1|11823.1|11818.1|6
1733950990000|2024-12-11 21:03:10|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|0
1733921130000|2024-12-11 12:45:30|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|4
1733951000000|2024-12-11 21:03:20|11811|11799|11810.9|11798.9|11811.8|11799.8|11810.9|11798.9|0
1733921140000|2024-12-11 12:45:40|11822.6|11817.6|11821.1|11816.1|11822.6|11817.6|11820.6|11815.6|3
1733951010000|2024-12-11 21:03:30|11810.5|11798.5|11809.5|11797.5|11810.9|11798.9|11809|11797|0
1733921150000|2024-12-11 12:45:50|11821.6|11816.6|11821.6|11816.6|11822.1|11817.1|11821.6|11816.6|2
1733951020000|2024-12-11 21:03:40|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1733921160000|2024-12-11 12:46:00|11822.1|11817.1|11820.6|11815.6|11822.1|11817.1|11820.6|11815.6|0
1733951030000|2024-12-11 21:03:50|11809.5|11797.5|11809.9|11797.9|11809.9|11797.9|11809.5|11797.5|0
1733921170000|2024-12-11 12:46:10|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11821.1|11816.1|1
1733951040000|2024-12-11 21:04:00|11809.7|11797.7|11808.2|11796.2|11809.7|11797.7|11807.7|11795.7|0
1733921180000|2024-12-11 12:46:20|11821.1|11816.1|11821.1|11816.1|11821.6|11816.6|11821.1|11816.1|1
1733951050000|2024-12-11 21:04:10|11807.7|11795.7|11808.2|11796.2|11808.2|11796.2|11807.7|11795.7|0
1733921190000|2024-12-11 12:46:30|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|0
1733951060000|2024-12-11 21:04:20|11807.7|11795.7|11806.9|11794.9|11807.7|11795.7|11806.9|11794.9|0
1733921200000|2024-12-11 12:46:40|11821.1|11816.1|11820.6|11815.6|11821.6|11816.6|11819.6|11814.6|7
1733951080000|2024-12-11 21:04:40|11807.1|11795.1|11807.3|11795.3|11807.3|11795.3|11807.1|11795.1|0
1733921210000|2024-12-11 12:46:50|11821.1|11816.1|11820.6|11815.6|11821.1|11816.1|11820.6|11815.6|0
1733951100000|2024-12-11 21:05:00|11806|11794|11806.9|11794.9|11806.9|11794.9|11806|11794|0
1733921220000|2024-12-11 12:47:00|11819.6|11814.6|11820.6|11815.6|11820.6|11815.6|11819.6|11814.6|1
1733951110000|2024-12-11 21:05:10|11807.7|11795.7|11807.3|11795.3|11809|11797|11807.3|11795.3|0
1733921230000|2024-12-11 12:47:10|11821.1|11816.1|11819.6|11814.6|11821.1|11816.1|11819.6|11814.6|1
1733951120000|2024-12-11 21:05:20|11807.7|11795.7|11807.3|11795.3|11807.7|11795.7|11807.1|11795.1|0
1733921240000|2024-12-11 12:47:20|11819.1|11814.1|11820.6|11815.6|11820.6|11815.6|11819.1|11814.1|1
1733951130000|2024-12-11 21:05:30|11806.9|11794.9|11806|11794|11807.3|11795.3|11806|11794|0
1733921250000|2024-12-11 12:47:30|11821.1|11816.1|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|3
1733951140000|2024-12-11 21:05:40|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.2|11794.2|0
1733921260000|2024-12-11 12:47:40|11821.6|11816.6|11821.6|11816.6|11821.6|11816.6|11821.1|11816.1|0
1733921270000|2024-12-11 12:47:50|11822.1|11817.1|11822.1|11817.1|11822.6|11817.6|11822.1|11817.1|0
1733951150000|2024-12-11 21:05:50|11806.9|11794.9|11806.4|11794.4|11806.9|11794.9|11806|11794|0
1733921280000|2024-12-11 12:48:00|11821.6|11816.6|11821.6|11816.6|11821.6|11816.6|11821.6|11816.6|0
1733951160000|2024-12-11 21:06:00|11806|11794|11806|11794|11806.2|11794.2|11805.6|11793.6|0
1733921290000|2024-12-11 12:48:10|11821.1|11816.1|11821.6|11816.6|11821.6|11816.6|11821.1|11816.1|0
1733951170000|2024-12-11 21:06:10|11805.8|11793.8|11806|11794|11806|11794|11805.8|11793.8|0
1733921300000|2024-12-11 12:48:20|11821.1|11816.1|11820.6|11815.6|11823.6|11818.6|11820.6|11815.6|5
1733951180000|2024-12-11 21:06:20|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733921310000|2024-12-11 12:48:30|11821.1|11816.1|11821.1|11816.1|11821.6|11816.6|11821.1|11816.1|1
1733951190000|2024-12-11 21:06:30|11806.7|11794.7|11806.5|11794.5|11806.7|11794.7|11806.5|11794.5|0
1733921320000|2024-12-11 12:48:40|11821.6|11816.6|11823.1|11818.1|11823.1|11818.1|11821.6|11816.6|0
1733951200000|2024-12-11 21:06:40|11806.4|11794.4|11806|11794|11806.4|11794.4|11806|11794|0
1733921330000|2024-12-11 12:48:50|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1733951210000|2024-12-11 21:06:50|11806.5|11794.5|11806.9|11794.9|11806.9|11794.9|11806.5|11794.5|0
1733921340000|2024-12-11 12:49:00|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11821.6|11816.6|1
1733951220000|2024-12-11 21:07:00|11806.5|11794.5|11806|11794|11806.5|11794.5|11806|11794|0
1733921350000|2024-12-11 12:49:10|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11821.6|11816.6|3
1733951230000|2024-12-11 21:07:10|11806.5|11794.5|11805.6|11793.6|11806.5|11794.5|11805.6|11793.6|0
1733921360000|2024-12-11 12:49:20|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11822.1|11817.1|0
1733951240000|2024-12-11 21:07:20|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733921370000|2024-12-11 12:49:30|11823.1|11818.1|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|1
1733951250000|2024-12-11 21:07:30|11805|11793|11805.2|11793.2|11805.2|11793.2|11804.3|11792.3|0
1733921380000|2024-12-11 12:49:40|11822.1|11817.1|11821.1|11816.1|11822.1|11817.1|11820.6|11815.6|2
1733951260000|2024-12-11 21:07:40|11805.4|11793.4|11805.6|11793.6|11805.6|11793.6|11805.2|11793.2|0
1733921390000|2024-12-11 12:49:50|11820.6|11815.6|11821.1|11816.1|11821.1|11816.1|11820.6|11815.6|1
1733951280000|2024-12-11 21:08:00|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733921400000|2024-12-11 12:50:00|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|0
1733951290000|2024-12-11 21:08:10|11805.4|11793.4|11804.8|11792.8|11805.4|11793.4|11804.8|11792.8|0
1733921410000|2024-12-11 12:50:10|11821.6|11816.6|11823.1|11818.1|11823.1|11818.1|11821.6|11816.6|3
1733951300000|2024-12-11 21:08:20|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733921420000|2024-12-11 12:50:20|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11821.1|11816.1|2
1733951330000|2024-12-11 21:08:50|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.2|11793.2|0
1733921440000|2024-12-11 12:50:40|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11821.6|11816.6|1
1733951340000|2024-12-11 21:09:00|11805.8|11793.8|11805.6|11793.6|11806|11794|11805.6|11793.6|0
1733921450000|2024-12-11 12:50:50|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1733951360000|2024-12-11 21:09:20|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733921460000|2024-12-11 12:51:00|11822.6|11817.6|11822.6|11817.6|11823.1|11818.1|11822.6|11817.6|0
1733951370000|2024-12-11 21:09:30|11805.4|11793.4|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1733921470000|2024-12-11 12:51:10|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|11822.1|11817.1|0
1733951380000|2024-12-11 21:09:40|11805.2|11793.2|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733921480000|2024-12-11 12:51:20|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1733951390000|2024-12-11 21:09:50|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.2|11793.2|0
1733921490000|2024-12-11 12:51:30|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|0
1733951410000|2024-12-11 21:10:10|11805.8|11793.8|11806|11794|11806|11794|11805.8|11793.8|0
1733921500000|2024-12-11 12:51:40|11823.6|11818.6|11822.6|11817.6|11823.6|11818.6|11822.6|11817.6|1
1733951440000|2024-12-11 21:10:40|11806.5|11794.5|11806.9|11794.9|11806.9|11794.9|11806.5|11794.5|0
1733921520000|2024-12-11 12:52:00|11823.1|11818.1|11824.1|11819.1|11825.1|11820.1|11823.1|11818.1|1
1733951460000|2024-12-11 21:11:00|11806.5|11794.5|11806.9|11794.9|11806.9|11794.9|11806.5|11794.5|0
1733921530000|2024-12-11 12:52:10|11824.6|11819.6|11826.6|11821.6|11827.1|11822.1|11824.6|11819.6|1
1733951510000|2024-12-11 21:11:50|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733921540000|2024-12-11 12:52:20|11827.1|11822.1|11828.1|11823.1|11828.1|11823.1|11827.1|11822.1|2
1733951520000|2024-12-11 21:12:00|11806.7|11794.7|11806.9|11794.9|11806.9|11794.9|11806.7|11794.7|0
1733921550000|2024-12-11 12:52:30|11828.6|11823.6|11827.1|11822.1|11828.6|11823.6|11826.1|11821.1|2
1733951530000|2024-12-11 21:12:10|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733921560000|2024-12-11 12:52:40|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|0
1733951550000|2024-12-11 21:12:30|11806.4|11794.4|11806|11794|11806.4|11794.4|11806|11794|0
1733921570000|2024-12-11 12:52:50|11826.6|11821.6|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|0
1733951570000|2024-12-11 21:12:50|11806.5|11794.5|11806|11794|11806.5|11794.5|11806|11794|0
1733921580000|2024-12-11 12:53:00|11826.6|11821.6|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|1
1733951580000|2024-12-11 21:13:00|11806.2|11794.2|11806.9|11794.9|11806.9|11794.9|11806.2|11794.2|0
1733921590000|2024-12-11 12:53:10|11826.6|11821.6|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|1
1733951590000|2024-12-11 21:13:10|11807.3|11795.3|11807.3|11795.3|11807.3|11795.3|11806.9|11794.9|0
1733921610000|2024-12-11 12:53:30|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|0
1733951600000|2024-12-11 21:13:20|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|0
1733921620000|2024-12-11 12:53:40|11826.6|11821.6|11828.1|11823.1|11828.1|11823.1|11826.6|11821.6|0
1733951610000|2024-12-11 21:13:30|11806.5|11794.5|11806|11794|11806.5|11794.5|11806|11794|0
1733921630000|2024-12-11 12:53:50|11827.6|11822.6|11826.1|11821.1|11827.6|11822.6|11826.1|11821.1|0
1733951620000|2024-12-11 21:13:40|11805.6|11793.6|11806.5|11794.5|11806.5|11794.5|11805.6|11793.6|0
1733921640000|2024-12-11 12:54:00|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|1
1733951630000|2024-12-11 21:13:50|11806.9|11794.9|11806.5|11794.5|11806.9|11794.9|11806.5|11794.5|0
1733921650000|2024-12-11 12:54:10|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|0
1733951640000|2024-12-11 21:14:00|11806.7|11794.7|11806.9|11794.9|11806.9|11794.9|11806.5|11794.5|0
1733921660000|2024-12-11 12:54:20|11826.6|11821.6|11828.1|11823.1|11828.1|11823.1|11826.6|11821.6|1
1733951650000|2024-12-11 21:14:10|11806.7|11794.7|11806.5|11794.5|11806.7|11794.7|11806.5|11794.5|0
1733921670000|2024-12-11 12:54:30|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11828.1|11823.1|0
1733951680000|2024-12-11 21:14:40|11806.9|11794.9|11806.9|11794.9|11807.3|11795.3|11806.9|11794.9|0
1733921680000|2024-12-11 12:54:40|11828.6|11823.6|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|1
1733951690000|2024-12-11 21:14:50|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733921690000|2024-12-11 12:54:50|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|0
1733951700000|2024-12-11 21:15:00|11806.2|11794.2|11805.6|11793.6|11806.2|11794.2|11805.6|11793.6|0
1733921700000|2024-12-11 12:55:00|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11827.6|11822.6|0
1733951720000|2024-12-11 21:15:20|11805.8|11793.8|11806|11794|11806|11794|11805.8|11793.8|0
1733921710000|2024-12-11 12:55:10|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|1
1733951750000|2024-12-11 21:15:50|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733921720000|2024-12-11 12:55:20|11829.6|11824.6|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|2
1733951760000|2024-12-11 21:16:00|11806.2|11794.2|11805.6|11793.6|11806.2|11794.2|11805.6|11793.6|0
1733921730000|2024-12-11 12:55:30|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|0
1733951780000|2024-12-11 21:16:20|11806|11794|11806|11794|11806|11794|11806|11794|0
1733921750000|2024-12-11 12:55:50|11829.6|11824.6|11828.1|11823.1|11829.6|11824.6|11828.1|11823.1|1
1733951820000|2024-12-11 21:17:00|11805.6|11793.6|11805.6|11793.6|11806|11794|11805.6|11793.6|0
1733921760000|2024-12-11 12:56:00|11827.6|11822.6|11825.6|11820.6|11828.1|11823.1|11825.6|11820.6|0
1733951830000|2024-12-11 21:17:10|11805.8|11793.8|11805.6|11793.6|11806|11794|11805.6|11793.6|0
1733921770000|2024-12-11 12:56:10|11825.1|11820.1|11826.1|11821.1|11826.1|11821.1|11825.1|11820.1|1
1733951850000|2024-12-11 21:17:30|11805.8|11793.8|11805.6|11793.6|11806|11794|11805.6|11793.6|0
1733921780000|2024-12-11 12:56:20|11826.6|11821.6|11826.6|11821.6|11827.1|11822.1|11826.6|11821.6|0
1733951890000|2024-12-11 21:18:10|11805.8|11793.8|11806|11794|11806|11794|11805.8|11793.8|0
1733921790000|2024-12-11 12:56:30|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|1
1733951920000|2024-12-11 21:18:40|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733921800000|2024-12-11 12:56:40|11825.6|11820.6|11824.1|11819.1|11825.6|11820.6|11824.1|11819.1|0
1733951930000|2024-12-11 21:18:50|11806|11794|11806|11794|11806|11794|11806|11794|0
1733921810000|2024-12-11 12:56:50|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.1|11819.1|1
1733951970000|2024-12-11 21:19:30|11805.8|11793.8|11805.6|11793.6|11805.8|11793.8|11805.6|11793.6|0
1733921820000|2024-12-11 12:57:00|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|0
1733951990000|2024-12-11 21:19:50|11806|11794|11805.6|11793.6|11806|11794|11805.6|11793.6|0
1733921830000|2024-12-11 12:57:10|11825.6|11820.6|11827.1|11822.1|11827.1|11822.1|11825.6|11820.6|2
1733952000000|2024-12-11 21:20:00|11805.2|11793.2|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733921840000|2024-12-11 12:57:20|11827.6|11822.6|11823.1|11818.1|11827.6|11822.6|11823.1|11818.1|1
1733952010000|2024-12-11 21:20:10|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.2|11793.2|0
1733921860000|2024-12-11 12:57:40|11823.6|11818.6|11823.1|11818.1|11824.6|11819.6|11823.1|11818.1|1
1733952020000|2024-12-11 21:20:20|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733921870000|2024-12-11 12:57:50|11822.6|11817.6|11821.6|11816.6|11823.1|11818.1|11821.6|11816.6|0
1733952100000|2024-12-11 21:21:40|11805.4|11793.4|11805.6|11793.6|11806|11794|11805.4|11793.4|0
1733921880000|2024-12-11 12:58:00|11821.1|11816.1|11821.1|11816.1|11821.1|11816.1|11820.6|11815.6|0
1733952120000|2024-12-11 21:22:00|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733921890000|2024-12-11 12:58:10|11821.6|11816.6|11821.6|11816.6|11821.6|11816.6|11821.1|11816.1|0
1733952160000|2024-12-11 21:22:40|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733921900000|2024-12-11 12:58:20|11821.1|11816.1|11819.1|11814.1|11821.6|11816.6|11819.1|11814.1|1
1733952240000|2024-12-11 21:24:00|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733921910000|2024-12-11 12:58:30|11818.6|11813.6|11818.6|11813.6|11819.6|11814.6|11818.1|11813.1|1
1733952260000|2024-12-11 21:24:20|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733921920000|2024-12-11 12:58:40|11819.1|11814.1|11819.1|11814.1|11819.1|11814.1|11818.6|11813.6|0
1733952280000|2024-12-11 21:24:40|11805|11793|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733921930000|2024-12-11 12:58:50|11819.6|11814.6|11820.1|11815.1|11820.1|11815.1|11819.6|11814.6|0
1733952300000|2024-12-11 21:25:00|11804.7|11792.7|11803.9|11791.9|11804.7|11792.7|11803.9|11791.9|0
1733921940000|2024-12-11 12:59:00|11819.6|11814.6|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|0
1733952310000|2024-12-11 21:25:10|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733921950000|2024-12-11 12:59:10|11820.6|11815.6|11821.1|11816.1|11822.1|11817.1|11820.6|11815.6|1
1733952330000|2024-12-11 21:25:30|11803.7|11791.7|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1733921960000|2024-12-11 12:59:20|11821.6|11816.6|11820.1|11815.1|11821.6|11816.6|11820.1|11815.1|1
1733952340000|2024-12-11 21:25:40|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733921970000|2024-12-11 12:59:30|11819.6|11814.6|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|0
1733952390000|2024-12-11 21:26:30|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1733921980000|2024-12-11 12:59:40|11820.6|11815.6|11821.1|11816.1|11821.1|11816.1|11819.6|11814.6|1
1733952410000|2024-12-11 21:26:50|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|0
1733921990000|2024-12-11 12:59:50|11821.6|11816.6|11821.1|11816.1|11821.6|11816.6|11821.1|11816.1|0
1733952420000|2024-12-11 21:27:00|11804.5|11792.5|11804.8|11792.8|11804.8|11792.8|11804.5|11792.5|0
1733922000000|2024-12-11 13:00:00|11822.1|11817.1|11828.1|11823.1|11828.1|11823.1|11822.1|11817.1|1
1733952440000|2024-12-11 21:27:20|11805.2|11793.2|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733922010000|2024-12-11 13:00:10|11827.6|11822.6|11828.1|11823.1|11828.1|11823.1|11827.6|11822.6|1
1733952450000|2024-12-11 21:27:30|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733922020000|2024-12-11 13:00:20|11828.6|11823.6|11828.1|11823.1|11829.6|11824.6|11828.1|11823.1|2
1733952470000|2024-12-11 21:27:50|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733922030000|2024-12-11 13:00:30|11828.6|11823.6|11827.6|11822.6|11829.1|11824.1|11827.6|11822.6|0
1733952480000|2024-12-11 21:28:00|11805.4|11793.4|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733922040000|2024-12-11 13:00:40|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1733952530000|2024-12-11 21:28:50|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733922050000|2024-12-11 13:00:50|11827.1|11822.1|11828.1|11823.1|11828.1|11823.1|11827.1|11822.1|2
1733952560000|2024-12-11 21:29:20|11805.2|11793.2|11805.6|11793.6|11805.6|11793.6|11805.2|11793.2|0
1733922060000|2024-12-11 13:01:00|11828.6|11823.6|11829.1|11824.1|11830.1|11825.1|11828.6|11823.6|4
1733952600000|2024-12-11 21:30:00|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733922070000|2024-12-11 13:01:10|11829.6|11824.6|11828.1|11823.1|11829.6|11824.6|11828.1|11823.1|1
1733952630000|2024-12-11 21:30:30|11805.4|11793.4|11805.2|11793.2|11805.4|11793.4|11805.2|11793.2|0
1733922080000|2024-12-11 13:01:20|11828.6|11823.6|11827.1|11822.1|11828.6|11823.6|11827.1|11822.1|0
1733952650000|2024-12-11 21:30:50|11805|11793|11805.2|11793.2|11805.2|11793.2|11804.8|11792.8|0
1733922090000|2024-12-11 13:01:30|11827.6|11822.6|11826.6|11821.6|11827.6|11822.6|11826.6|11821.6|0
1733952660000|2024-12-11 21:31:00|11805|11793|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733922100000|2024-12-11 13:01:40|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|0
1733952680000|2024-12-11 21:31:20|11805|11793|11804.8|11792.8|11805|11793|11804.8|11792.8|0
1733922110000|2024-12-11 13:01:50|11826.6|11821.6|11827.1|11822.1|11828.1|11823.1|11826.6|11821.6|6
1733952740000|2024-12-11 21:32:20|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733922120000|2024-12-11 13:02:00|11826.6|11821.6|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|0
1733952780000|2024-12-11 21:33:00|11805.4|11793.4|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1733922130000|2024-12-11 13:02:10|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.6|11820.6|0
1733952790000|2024-12-11 21:33:10|11805.4|11793.4|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1733922140000|2024-12-11 13:02:20|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.6|11821.6|3
1733952840000|2024-12-11 21:34:00|11805.8|11793.8|11806|11794|11806|11794|11805.8|11793.8|0
1733922160000|2024-12-11 13:02:40|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|0
1733952850000|2024-12-11 21:34:10|11805.8|11793.8|11805.6|11793.6|11805.8|11793.8|11805.6|11793.6|0
1733922170000|2024-12-11 13:02:50|11827.1|11822.1|11825.1|11820.1|11827.6|11822.6|11825.1|11820.1|8
1733952910000|2024-12-11 21:35:10|11805.4|11793.4|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733922180000|2024-12-11 13:03:00|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11823.6|11818.6|3
1733952950000|2024-12-11 21:35:50|11805.4|11793.4|11805.2|11793.2|11805.4|11793.4|11805.2|11793.2|0
1733922190000|2024-12-11 13:03:10|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|0
1733952960000|2024-12-11 21:36:00|11805.4|11793.4|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1733922200000|2024-12-11 13:03:20|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|0
1733953020000|2024-12-11 21:37:00|11805.8|11793.8|11805.2|11793.2|11805.8|11793.8|11805.2|11793.2|0
1733922210000|2024-12-11 13:03:30|11823.1|11818.1|11824.1|11819.1|11824.1|11819.1|11823.1|11818.1|4
1733953060000|2024-12-11 21:37:40|11805.4|11793.4|11805.2|11793.2|11805.4|11793.4|11805.2|11793.2|0
1733922240000|2024-12-11 13:04:00|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|6
1733953140000|2024-12-11 21:39:00|11805|11793|11805.2|11793.2|11805.2|11793.2|11804.8|11792.8|0
1733922250000|2024-12-11 13:04:10|11824.6|11819.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|2
1733953160000|2024-12-11 21:39:20|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733922280000|2024-12-11 13:04:40|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|0
1733953190000|2024-12-11 21:39:50|11805|11793|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733922300000|2024-12-11 13:05:00|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|0
1733953250000|2024-12-11 21:40:50|11805|11793|11804.8|11792.8|11805|11793|11804.8|11792.8|0
1733922310000|2024-12-11 13:05:10|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|0
1733953270000|2024-12-11 21:41:10|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733922320000|2024-12-11 13:05:20|11823.6|11818.6|11821.1|11816.1|11824.1|11819.1|11821.1|11816.1|3
1733953280000|2024-12-11 21:41:20|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733922330000|2024-12-11 13:05:30|11820.6|11815.6|11820.1|11815.1|11820.6|11815.6|11820.1|11815.1|0
1733953340000|2024-12-11 21:42:20|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733922340000|2024-12-11 13:05:40|11820.6|11815.6|11819.6|11814.6|11820.6|11815.6|11819.6|11814.6|0
1733953350000|2024-12-11 21:42:30|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733922350000|2024-12-11 13:05:50|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|1
1733953370000|2024-12-11 21:42:50|11805|11793|11804.8|11792.8|11805|11793|11804.8|11792.8|0
1733922360000|2024-12-11 13:06:00|11820.6|11815.6|11822.1|11817.1|11822.1|11817.1|11820.6|11815.6|4
1733953380000|2024-12-11 21:43:00|11805|11793|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733922370000|2024-12-11 13:06:10|11822.6|11817.6|11824.1|11819.1|11824.1|11819.1|11822.1|11817.1|1
1733953420000|2024-12-11 21:43:40|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733922380000|2024-12-11 13:06:20|11823.6|11818.6|11823.6|11818.6|11824.1|11819.1|11823.6|11818.6|0
1733953470000|2024-12-11 21:44:30|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733922390000|2024-12-11 13:06:30|11823.1|11818.1|11824.1|11819.1|11824.1|11819.1|11822.1|11817.1|3
1733953480000|2024-12-11 21:44:40|11805.3|11793.3|11805.4|11793.4|11805.7|11793.7|11805.3|11793.3|0
1733922400000|2024-12-11 13:06:40|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|0
1733953490000|2024-12-11 21:44:50|11805.2|11793.2|11805.7|11793.7|11805.7|11793.7|11805.2|11793.2|0
1733922420000|2024-12-11 13:07:00|11824.6|11819.6|11823.1|11818.1|11824.6|11819.6|11823.1|11818.1|0
1733953500000|2024-12-11 21:45:00|11805.2|11793.2|11805.7|11793.7|11805.7|11793.7|11804.8|11792.8|0
1733922430000|2024-12-11 13:07:10|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1733953510000|2024-12-11 21:45:10|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733922440000|2024-12-11 13:07:20|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|1
1733953520000|2024-12-11 21:45:20|11805.3|11793.3|11805.7|11793.7|11805.7|11793.7|11805.3|11793.3|0
1733922450000|2024-12-11 13:07:30|||||||||1
1733953560000|2024-12-11 21:46:00|11805.5|11793.5|11805.7|11793.7|11805.7|11793.7|11805.5|11793.5|0
1733922460000|2024-12-11 13:07:40|11824.6|11819.6|11824.1|11819.1|11825.1|11820.1|11824.1|11819.1|0
1733953580000|2024-12-11 21:46:20|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733922470000|2024-12-11 13:07:50|11824.6|11819.6|11823.6|11818.6|11824.6|11819.6|11823.1|11818.1|0
1733953600000|2024-12-11 21:46:40|11805.3|11793.3|11805.2|11793.2|11805.7|11793.7|11805.2|11793.2|0
1733922480000|2024-12-11 13:08:00|11824.1|11819.1|11823.1|11818.1|11824.1|11819.1|11823.1|11818.1|0
1733953620000|2024-12-11 21:47:00|11805.3|11793.3|11805.2|11793.2|11805.7|11793.7|11805.2|11793.2|0
1733922510000|2024-12-11 13:08:30|11822.6|11817.6|11823.1|11818.1|11823.6|11818.6|11822.6|11817.6|0
1733953630000|2024-12-11 21:47:10|11804.8|11792.8|11805.2|11793.2|11805.2|11793.2|11804.8|11792.8|0
1733922520000|2024-12-11 13:08:40|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|0
1733953690000|2024-12-11 21:48:10|11805.5|11793.5|11805.2|11793.2|11805.5|11793.5|11805.2|11793.2|0
1733922530000|2024-12-11 13:08:50|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1733953740000|2024-12-11 21:49:00|11805.5|11793.5|11805.2|11793.2|11805.5|11793.5|11805.2|11793.2|0
1733922540000|2024-12-11 13:09:00|11822.6|11817.6|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|0
1733953750000|2024-12-11 21:49:10|11805|11793|11805|11793|11805.2|11793.2|11805|11793|0
1733922550000|2024-12-11 13:09:10|11825.1|11820.1|11824.1|11819.1|11825.1|11820.1|11824.1|11819.1|3
1733953760000|2024-12-11 21:49:20|11804.8|11792.8|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733922560000|2024-12-11 13:09:20|11824.6|11819.6|11826.1|11821.1|11826.1|11821.1|11824.6|11819.6|1
1733953790000|2024-12-11 21:49:50|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733922570000|2024-12-11 13:09:30|11825.6|11820.6|11827.1|11822.1|11827.1|11822.1|11825.6|11820.6|0
1733953800000|2024-12-11 21:50:00|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733922580000|2024-12-11 13:09:40|11827.6|11822.6|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1733953810000|2024-12-11 21:50:10|11804.6|11792.6|11804|11792|11804.6|11792.6|11804|11792|0
1733922590000|2024-12-11 13:09:50|11828.1|11823.1|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|1
1733953840000|2024-12-11 21:50:40|11804.2|11792.2|11804.4|11792.4|11804.4|11792.4|11804.2|11792.2|0
1733922600000|2024-12-11 13:10:00|11829.6|11824.6|11831.1|11826.1|11831.1|11826.1|11829.6|11824.6|1
1733953870000|2024-12-11 21:51:10|11804|11792|11804|11792|11804|11792|11804|11792|0
1733922610000|2024-12-11 13:10:10|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.6|11825.6|0
1733953940000|2024-12-11 21:52:20|11803.9|11791.9|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1733922650000|2024-12-11 13:10:50|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|0
1733953960000|2024-12-11 21:52:40|11804|11792|11803.7|11791.7|11804|11792|11803.7|11791.7|0
1733922660000|2024-12-11 13:11:00|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.1|11824.1|0
1733953970000|2024-12-11 21:52:50|11803.8|11791.8|11804|11792|11804|11792|11803.8|11791.8|0
1733922670000|2024-12-11 13:11:10|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|0
1733954000000|2024-12-11 21:53:20|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733922680000|2024-12-11 13:11:20|11830.6|11825.6|11831.1|11826.1|11832.1|11827.1|11830.6|11825.6|1
1733954060000|2024-12-11 21:54:20|11804.2|11792.2|11804|11792|11804.2|11792.2|11804|11792|0
1733922700000|2024-12-11 13:11:40|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|1
1733954100000|2024-12-11 21:55:00|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733922710000|2024-12-11 13:11:50|11831.6|11826.6|11833.1|11828.1|11833.1|11828.1|11831.6|11826.6|1
1733954130000|2024-12-11 21:55:30|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733922730000|2024-12-11 13:12:10|11832.6|11827.6|11834.1|11829.1|11834.1|11829.1|11832.6|11827.6|2
1733954170000|2024-12-11 21:56:10|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733922740000|2024-12-11 13:12:20|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|1
1733954180000|2024-12-11 21:56:20|11804|11792|11804|11792|11804|11792|11804|11792|0
1733922750000|2024-12-11 13:12:30|11833.6|11828.6|11832.1|11827.1|11833.6|11828.6|11831.6|11826.6|1
1733954190000|2024-12-11 21:56:30|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733922770000|2024-12-11 13:12:50|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|0
1733954370000|2024-12-11 21:59:30|11804.2|11792.2|11804|11792|11804.2|11792.2|11804|11792|0
1733922780000|2024-12-11 13:13:00|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|1
1733954390000|2024-12-11 21:59:50|11803.7|11791.7|11804.4|11792.4|11805|11793|11803.7|11791.7|0
1733922790000|2024-12-11 13:13:10|11831.1|11826.1|11833.1|11828.1|11833.1|11828.1|11831.1|11826.1|1
1733954400000|2024-12-11 22:00:00|11804.6|11792.6|11804.4|11792.4|11804.8|11792.8|11804.4|11792.4|0
1733922800000|2024-12-11 13:13:20|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.1|11827.1|1
1733954530000|2024-12-11 22:02:10|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1733922810000|2024-12-11 13:13:30|11833.6|11828.6|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|0
1733954540000|2024-12-11 22:02:20|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733922820000|2024-12-11 13:13:40|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11834.1|11829.1|0
1733954550000|2024-12-11 22:02:30|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1733922830000|2024-12-11 13:13:50|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|0
1733954570000|2024-12-11 22:02:50|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733922840000|2024-12-11 13:14:00|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|2
1733954580000|2024-12-11 22:03:00|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1733922850000|2024-12-11 13:14:10|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|1
1733922860000|2024-12-11 13:14:20|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|1
1733954710000|2024-12-11 22:05:10|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733922870000|2024-12-11 13:14:30|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|0
1733954790000|2024-12-11 22:06:30|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733922890000|2024-12-11 13:14:50|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|0
1733954820000|2024-12-11 22:07:00|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733922900000|2024-12-11 13:15:00|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|0
1733954830000|2024-12-11 22:07:10|11805.4|11793.4|11805|11793|11805.4|11793.4|11805|11793|0
1733922910000|2024-12-11 13:15:10|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|0
1733954860000|2024-12-11 22:07:40|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733922920000|2024-12-11 13:15:20|11833.6|11828.6|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|1
1733954890000|2024-12-11 22:08:10|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733922930000|2024-12-11 13:15:30|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|2
1733954940000|2024-12-11 22:09:00|11805.5|11793.5|11805.7|11793.7|11805.7|11793.7|11805.5|11793.5|0
1733922960000|2024-12-11 13:16:00|11835.6|11830.6|11837.1|11832.1|11837.1|11832.1|11835.1|11830.1|0
1733955020000|2024-12-11 22:10:20|11805.6|11793.6|11804.8|11792.8|11805.6|11793.6|11804.8|11792.8|0
1733922970000|2024-12-11 13:16:10|11837.6|11832.6|11837.1|11832.1|11838.1|11833.1|11836.6|11831.6|6
1733955090000|2024-12-11 22:11:30|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1733922980000|2024-12-11 13:16:20|11836.6|11831.6|11836.6|11831.6|11837.1|11832.1|11836.6|11831.6|0
1733955210000|2024-12-11 22:13:30|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|0
1733922990000|2024-12-11 13:16:30|11836.1|11831.1|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|2
1733955220000|2024-12-11 22:13:40|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1733923000000|2024-12-11 13:16:40|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|0
1733955310000|2024-12-11 22:15:10|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733923010000|2024-12-11 13:16:50|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.1|11830.1|3
1733955410000|2024-12-11 22:16:50|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|0
1733923020000|2024-12-11 13:17:00|11835.6|11830.6|11836.1|11831.1|11836.1|11831.1|11835.1|11830.1|0
1733955440000|2024-12-11 22:17:20|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733923030000|2024-12-11 13:17:10|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|0
1733955470000|2024-12-11 22:17:50|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1733923040000|2024-12-11 13:17:20|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733955500000|2024-12-11 22:18:20|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733923050000|2024-12-11 13:17:30|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|1
1733955530000|2024-12-11 22:18:50|11804.6|11792.6|11804.4|11792.4|11804.6|11792.6|11804.4|11792.4|0
1733923060000|2024-12-11 13:17:40|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|1
1733955570000|2024-12-11 22:19:30|11804.2|11792.2|11804.7|11792.7|11804.7|11792.7|11804.2|11792.2|0
1733923070000|2024-12-11 13:17:50|11834.6|11829.6|11836.1|11831.1|11836.1|11831.1|11834.6|11829.6|2
1733955600000|2024-12-11 22:20:00|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1733923080000|2024-12-11 13:18:00|11836.6|11831.6|11837.1|11832.1|11837.1|11832.1|11836.1|11831.1|0
1733955610000|2024-12-11 22:20:10|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733923090000|2024-12-11 13:18:10|11837.6|11832.6|11838.1|11833.1|11838.6|11833.6|11837.6|11832.6|3
1733955620000|2024-12-11 22:20:20|11804.6|11792.6|11804.2|11792.2|11804.7|11792.7|11804|11792|0
1733923100000|2024-12-11 13:18:20|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|0
1733955630000|2024-12-11 22:20:30|11804.7|11792.7|11804.4|11792.4|11804.7|11792.7|11804|11792|0
1733923110000|2024-12-11 13:18:30|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|0
1733955650000|2024-12-11 22:20:50|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1733923130000|2024-12-11 13:18:50|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|0
1733955670000|2024-12-11 22:21:10|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733923140000|2024-12-11 13:19:00|11835.6|11830.6|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|1
1733955760000|2024-12-11 22:22:40|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1733923160000|2024-12-11 13:19:20|11836.1|11831.1|11836.6|11831.6|11836.6|11831.6|11836.1|11831.1|2
1733955780000|2024-12-11 22:23:00|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733923170000|2024-12-11 13:19:30|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|11837.1|11832.1|0
1733955820000|2024-12-11 22:23:40|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1733923180000|2024-12-11 13:19:40|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11835.6|11830.6|4
1733955830000|2024-12-11 22:23:50|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1733923190000|2024-12-11 13:19:50|11835.6|11830.6|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|2
1733955860000|2024-12-11 22:24:20|11805.3|11793.3|11804.9|11792.9|11805.3|11793.3|11804.9|11792.9|0
1733923200000|2024-12-11 13:20:00|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|3
1733955870000|2024-12-11 22:24:30|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1733923210000|2024-12-11 13:20:10|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733956060000|2024-12-11 22:27:40|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|0
1733923220000|2024-12-11 13:20:20|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|2
1733956070000|2024-12-11 22:27:50|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1733923230000|2024-12-11 13:20:30|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|0
1733956190000|2024-12-11 22:29:50|11805.3|11793.3|11804.7|11792.7|11805.3|11793.3|11804.7|11792.7|0
1733923240000|2024-12-11 13:20:40|11835.1|11830.1|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|0
1733956770000|2024-12-11 22:39:30|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|0
1733923250000|2024-12-11 13:20:50|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|0
1733957110000|2024-12-11 22:45:10|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|0
1733923270000|2024-12-11 13:21:10|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|4
1733957210000|2024-12-11 22:46:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733923280000|2024-12-11 13:21:20|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|5
1733957430000|2024-12-11 22:50:30|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733923300000|2024-12-11 13:21:40|11836.1|11831.1|11837.6|11832.6|11837.6|11832.6|11836.1|11831.1|2
1733957610000|2024-12-11 22:53:30|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1733923310000|2024-12-11 13:21:50|11838.1|11833.1|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|4
1733957830000|2024-12-11 22:57:10|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1733923320000|2024-12-11 13:22:00|11839.6|11834.6|11843.6|11838.6|11843.6|11838.6|11839.6|11834.6|2
1733957840000|2024-12-11 22:57:20|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|0
1733923330000|2024-12-11 13:22:10|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|10
1733957900000|2024-12-11 22:58:20|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1733923340000|2024-12-11 13:22:20|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|1
1733957950000|2024-12-11 22:59:10|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1733923350000|2024-12-11 13:22:30|11842.6|11837.6|11841.6|11836.6|11842.6|11837.6|11840.6|11835.6|3
1733957990000|2024-12-11 22:59:50|11806.3|11794.3|11805.7|11793.7|11806.3|11794.3|11805.7|11793.7|0
1733923360000|2024-12-11 13:22:40|11841.1|11836.1|11841.1|11836.1|11842.1|11837.1|11840.6|11835.6|1
1733958000000|2024-12-11 23:00:00|11806.1|11794.1|11805.7|11793.7|11806.1|11794.1|11804.9|11792.9|0
1733923380000|2024-12-11 13:23:00|11841.6|11836.6|11843.6|11838.6|11843.6|11838.6|11841.6|11836.6|1
1733958010000|2024-12-11 23:00:10|11805.5|11793.5|11806.8|11794.8|11806.8|11794.8|11805.1|11793.1|0
1733923390000|2024-12-11 13:23:10|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|1
1733958020000|2024-12-11 23:00:20|11806.6|11794.6|11806.4|11794.4|11806.6|11794.6|11806.1|11794.1|0
1733923400000|2024-12-11 13:23:20|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11841.6|11836.6|0
1733958030000|2024-12-11 23:00:30|11806.3|11794.3|11805.5|11793.5|11806.3|11794.3|11805.3|11793.3|0
1733923410000|2024-12-11 13:23:30|11842.6|11837.6|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|2
1733958040000|2024-12-11 23:00:40|11805.3|11793.3|11804.6|11792.6|11805.5|11793.5|11804.6|11792.6|0
1733923420000|2024-12-11 13:23:40|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.6|11835.6|0
1733958050000|2024-12-11 23:00:50|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1733923430000|2024-12-11 13:23:50|11842.1|11837.1|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|1
1733958060000|2024-12-11 23:01:00|11804.8|11792.8|11804.9|11792.9|11805.1|11793.1|11804.6|11792.6|0
1733923440000|2024-12-11 13:24:00|11842.6|11837.6|11843.6|11838.6|11844.1|11839.1|11842.6|11837.6|0
1733958070000|2024-12-11 23:01:10|11804.8|11792.8|11804.6|11792.6|11804.8|11792.8|11804.4|11792.4|0
1733923450000|2024-12-11 13:24:10|11843.1|11838.1|11844.1|11839.1|11844.6|11839.6|11843.1|11838.1|0
1733958080000|2024-12-11 23:01:20|11804.4|11792.4|11803.4|11791.4|11804.4|11792.4|11803.4|11791.4|0
1733923460000|2024-12-11 13:24:20|11843.6|11838.6|11842.6|11837.6|11843.6|11838.6|11842.1|11837.1|2
1733958090000|2024-12-11 23:01:30|11803.6|11791.6|11803.1|11791.1|11803.6|11791.6|11803.1|11791.1|0
1733923470000|2024-12-11 13:24:30|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|0
1733958100000|2024-12-11 23:01:40|11803.2|11791.2|11803.1|11791.1|11803.4|11791.4|11802.9|11790.9|0
1733923480000|2024-12-11 13:24:40|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|1
1733958110000|2024-12-11 23:01:50|11802.9|11790.9|11802.5|11790.5|11803.1|11791.1|11802.5|11790.5|0
1733923490000|2024-12-11 13:24:50|11842.6|11837.6|11842.6|11837.6|11843.1|11838.1|11842.6|11837.6|0
1733958120000|2024-12-11 23:02:00|11802.7|11790.7|11805.1|11793.1|11805.1|11793.1|11802.7|11790.7|0
1733923500000|2024-12-11 13:25:00|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.6|11836.6|0
1733958130000|2024-12-11 23:02:10|11805.3|11793.3|11805.1|11793.1|11805.3|11793.3|11805.1|11793.1|0
1733923510000|2024-12-11 13:25:10|11841.1|11836.1|11840.1|11835.1|11841.1|11836.1|11839.1|11834.1|1
1733958140000|2024-12-11 23:02:20|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|11805.1|11793.1|0
1733923520000|2024-12-11 13:25:20|11839.6|11834.6|11840.6|11835.6|11840.6|11835.6|11839.1|11834.1|0
1733958150000|2024-12-11 23:02:30|11805.5|11793.5|11805.1|11793.1|11805.5|11793.5|11805.1|11793.1|0
1733923530000|2024-12-11 13:25:30|11840.1|11835.1|11842.1|11837.1|11842.6|11837.6|11840.1|11835.1|2
1733958160000|2024-12-11 23:02:40|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|0
1733923540000|2024-12-11 13:25:40|11841.6|11836.6|11842.1|11837.1|11842.6|11837.6|11841.6|11836.6|1
1733958170000|2024-12-11 23:02:50|11805.1|11793.1|11805.3|11793.3|11805.3|11793.3|11805.1|11793.1|0
1733923560000|2024-12-11 13:26:00|11841.6|11836.6|11842.1|11837.1|11842.1|11837.1|11841.6|11836.6|0
1733958180000|2024-12-11 23:03:00|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733923570000|2024-12-11 13:26:10|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|1
1733958190000|2024-12-11 23:03:10|11805.7|11793.7|11805.7|11793.7|11805.9|11793.9|11805.7|11793.7|0
1733923580000|2024-12-11 13:26:20|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1733958200000|2024-12-11 23:03:20|11805.9|11793.9|11805.5|11793.5|11805.9|11793.9|11805.5|11793.5|0
1733923590000|2024-12-11 13:26:30|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|0
1733958260000|2024-12-11 23:04:20|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733923600000|2024-12-11 13:26:40|11843.6|11838.6|11844.1|11839.1|11845.6|11840.6|11843.6|11838.6|3
1733958270000|2024-12-11 23:04:30|11805.5|11793.5|11805.5|11793.5|11805.9|11793.9|11805.5|11793.5|0
1733923610000|2024-12-11 13:26:50|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1733958280000|2024-12-11 23:04:40|11805.7|11793.7|11805.7|11793.7|11805.9|11793.9|11805.5|11793.5|0
1733923620000|2024-12-11 13:27:00|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1733958290000|2024-12-11 23:04:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733923630000|2024-12-11 13:27:10|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|1
1733958300000|2024-12-11 23:05:00|11805.9|11793.9|11806.4|11794.4|11806.4|11794.4|11805.9|11793.9|0
1733923640000|2024-12-11 13:27:20|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|0
1733958310000|2024-12-11 23:05:10|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|0
1733923650000|2024-12-11 13:27:30|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|1
1733958330000|2024-12-11 23:05:30|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11805.9|11793.9|0
1733923680000|2024-12-11 13:28:00|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|0
1733958340000|2024-12-11 23:05:40|11806.3|11794.3|11805.5|11793.5|11806.4|11794.4|11805.5|11793.5|0
1733923690000|2024-12-11 13:28:10|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|0
1733958350000|2024-12-11 23:05:50|11805.1|11793.1|11804.6|11792.6|11805.1|11793.1|11804.6|11792.6|0
1733923720000|2024-12-11 13:28:40|11841.6|11836.6|11841.1|11836.1|11842.1|11837.1|11841.1|11836.1|2
1733958360000|2024-12-11 23:06:00|11804.7|11792.7|11805.1|11793.1|11805.1|11793.1|11804.7|11792.7|0
1733923740000|2024-12-11 13:29:00|11840.6|11835.6|11841.1|11836.1|11841.1|11836.1|11840.6|11835.6|0
1733958380000|2024-12-11 23:06:20|11804.6|11792.6|11805.1|11793.1|11805.1|11793.1|11804.6|11792.6|0
1733923760000|2024-12-11 13:29:20|11841.6|11836.6|11845.1|11840.1|11845.1|11840.1|11841.6|11836.6|8
1733958400000|2024-12-11 23:06:40|11805.5|11793.5|11805.1|11793.1|11805.5|11793.5|11805.1|11793.1|0
1733923770000|2024-12-11 13:29:30|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11844.6|11839.6|8
1733958410000|2024-12-11 23:06:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733923780000|2024-12-11 13:29:40|11849.1|11844.1|11849.6|11844.6|11849.6|11844.6|11849.1|11844.1|17
1733958440000|2024-12-11 23:07:20|11805.7|11793.7|11805.9|11793.9|11805.9|11793.9|11805.7|11793.7|0
1733923790000|2024-12-11 13:29:50|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|11852.1|11847.1|0
1733958450000|2024-12-11 23:07:30|11806.1|11794.1|11805.9|11793.9|11806.1|11794.1|11805.9|11793.9|0
1733923800000|2024-12-11 13:30:00|11851.6|11846.6|11847.1|11842.1|11851.6|11846.6|11844.6|11839.6|3
1733958510000|2024-12-11 23:08:30|11806.1|11794.1|11805.9|11793.9|11806.1|11794.1|11805.9|11793.9|0
1733923810000|2024-12-11 13:30:10|11847.6|11842.6|11850.1|11845.1|11850.1|11845.1|11847.6|11842.6|0
1733958520000|2024-12-11 23:08:40|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733923820000|2024-12-11 13:30:20|11849.6|11844.6|11852.6|11847.6|11852.6|11847.6|11848.6|11843.6|6
1733958540000|2024-12-11 23:09:00|11805.9|11793.9|11805.7|11793.7|11805.9|11793.9|11805.5|11793.5|0
1733923830000|2024-12-11 13:30:30|11853.1|11848.1|11851.6|11846.6|11853.1|11848.1|11850.6|11845.6|0
1733958550000|2024-12-11 23:09:10|11805.5|11793.5|11805.7|11793.7|11805.7|11793.7|11805.5|11793.5|0
1733923840000|2024-12-11 13:30:40|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|0
1733958560000|2024-12-11 23:09:20|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733923850000|2024-12-11 13:30:50|11852.1|11847.1|11853.6|11848.6|11854.1|11849.1|11852.1|11847.1|2
1733958570000|2024-12-11 23:09:30|11805.7|11793.7|11805.5|11793.5|11805.9|11793.9|11805.5|11793.5|0
1733923860000|2024-12-11 13:31:00|11853.1|11848.1|11850.6|11845.6|11853.1|11848.1|11850.1|11845.1|5
1733958580000|2024-12-11 23:09:40|11805.9|11793.9|11805.5|11793.5|11805.9|11793.9|11805.5|11793.5|0
1733923870000|2024-12-11 13:31:10|11850.1|11845.1|11853.6|11848.6|11854.1|11849.1|11850.1|11845.1|4
1733958600000|2024-12-11 23:10:00|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733923880000|2024-12-11 13:31:20|11854.1|11849.1|11854.1|11849.1|11856.6|11851.6|11853.1|11848.1|6
1733958610000|2024-12-11 23:10:10|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733923890000|2024-12-11 13:31:30|11854.6|11849.6|11855.1|11850.1|11855.1|11850.1|11854.6|11849.6|1
1733958630000|2024-12-11 23:10:30|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733923900000|2024-12-11 13:31:40|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|0
1733958660000|2024-12-11 23:11:00|11805.3|11793.3|11805.3|11793.3|11805.5|11793.5|11805.3|11793.3|0
1733923910000|2024-12-11 13:31:50|11854.1|11849.1|11853.6|11848.6|11854.1|11849.1|11852.6|11847.6|1
1733958670000|2024-12-11 23:11:10|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733923920000|2024-12-11 13:32:00|11854.1|11849.1|11853.6|11848.6|11854.6|11849.6|11853.1|11848.1|0
1733958680000|2024-12-11 23:11:20|11805.1|11793.1|11805.1|11793.1|11805.3|11793.3|11805.1|11793.1|0
1733923930000|2024-12-11 13:32:10|11853.1|11848.1|11854.1|11849.1|11854.6|11849.6|11852.6|11847.6|1
1733958690000|2024-12-11 23:11:30|11805.3|11793.3|11805.5|11793.5|11805.5|11793.5|11805.1|11793.1|0
1733923940000|2024-12-11 13:32:20|11852.6|11847.6|11854.6|11849.6|11854.6|11849.6|11852.6|11847.6|3
1733958700000|2024-12-11 23:11:40|11805.9|11793.9|11805.9|11793.9|11805.9|11793.9|11805.9|11793.9|0
1733923950000|2024-12-11 13:32:30|11855.1|11850.1|11854.6|11849.6|11855.1|11850.1|11854.1|11849.1|0
1733958710000|2024-12-11 23:11:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733923960000|2024-12-11 13:32:40|11855.1|11850.1|11855.6|11850.6|11855.6|11850.6|11855.1|11850.1|0
1733958730000|2024-12-11 23:12:10|11805.9|11793.9|11805.5|11793.5|11805.9|11793.9|11805.5|11793.5|0
1733923980000|2024-12-11 13:33:00|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|11855.6|11850.6|0
1733958740000|2024-12-11 23:12:20|11805.7|11793.7|11805.7|11793.7|11805.9|11793.9|11805.5|11793.5|0
1733923990000|2024-12-11 13:33:10|11855.6|11850.6|11855.1|11850.1|11855.6|11850.6|11855.1|11850.1|2
1733958750000|2024-12-11 23:12:30|11805.5|11793.5|11805.5|11793.5|11805.9|11793.9|11805.5|11793.5|0
1733924000000|2024-12-11 13:33:20|11854.6|11849.6|11855.1|11850.1|11855.1|11850.1|11854.6|11849.6|1
1733958760000|2024-12-11 23:12:40|11805.7|11793.7|11805.9|11793.9|11805.9|11793.9|11805.7|11793.7|0
1733924010000|2024-12-11 13:33:30|11855.6|11850.6|11856.6|11851.6|11857.1|11852.1|11855.6|11850.6|1
1733958780000|2024-12-11 23:13:00|11806.4|11794.4|11806.8|11794.8|11806.8|11794.8|11806.4|11794.4|0
1733924020000|2024-12-11 13:33:40|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11855.1|11850.1|3
1733958790000|2024-12-11 23:13:10|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1733924030000|2024-12-11 13:33:50|11855.1|11850.1|11854.1|11849.1|11855.6|11850.6|11854.1|11849.1|1
1733958800000|2024-12-11 23:13:20|11806.8|11794.8|11806.9|11794.9|11806.9|11794.9|11806.8|11794.8|0
1733924040000|2024-12-11 13:34:00|11854.6|11849.6|11853.6|11848.6|11854.6|11849.6|11853.1|11848.1|0
1733958810000|2024-12-11 23:13:30|11806.7|11794.7|11806.5|11794.5|11806.9|11794.9|11806.5|11794.5|0
1733924050000|2024-12-11 13:34:10|11853.1|11848.1|11850.6|11845.6|11853.1|11848.1|11850.6|11845.6|1
1733958840000|2024-12-11 23:14:00|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|0
1733924060000|2024-12-11 13:34:20|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|11849.1|11844.1|1
1733958870000|2024-12-11 23:14:30|11807|11795|11807.4|11795.4|11807.4|11795.4|11807|11795|0
1733924070000|2024-12-11 13:34:30|11849.6|11844.6|11850.6|11845.6|11851.6|11846.6|11849.6|11844.6|1
1733958900000|2024-12-11 23:15:00|11807.6|11795.6|11807.4|11795.4|11807.6|11795.6|11807.4|11795.4|0
1733924080000|2024-12-11 13:34:40|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|0
1733958920000|2024-12-11 23:15:20|11806.9|11794.9|11807.4|11795.4|11807.4|11795.4|11806.9|11794.9|0
1733924090000|2024-12-11 13:34:50|11849.1|11844.1|11850.1|11845.1|11850.1|11845.1|11849.1|11844.1|3
1733958980000|2024-12-11 23:16:20|11806.9|11794.9|11807.4|11795.4|11807.4|11795.4|11806.9|11794.9|0
1733924100000|2024-12-11 13:35:00|11850.6|11845.6|11854.1|11849.1|11854.1|11849.1|11850.6|11845.6|5
1733958990000|2024-12-11 23:16:30|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|0
1733924110000|2024-12-11 13:35:10|11853.6|11848.6|11852.1|11847.1|11854.1|11849.1|11850.6|11845.6|2
1733959000000|2024-12-11 23:16:40|11806.5|11794.5|11806.9|11794.9|11806.9|11794.9|11806.5|11794.5|0
1733924120000|2024-12-11 13:35:20|11852.6|11847.6|11850.6|11845.6|11852.6|11847.6|11850.6|11845.6|1
1733959020000|2024-12-11 23:17:00|11806.7|11794.7|11806.5|11794.5|11806.7|11794.7|11806.5|11794.5|0
1733924130000|2024-12-11 13:35:30|11850.1|11845.1|11850.1|11845.1|11851.1|11846.1|11850.1|11845.1|0
1733959030000|2024-12-11 23:17:10|11806.7|11794.7|11806.5|11794.5|11806.9|11794.9|11806.5|11794.5|0
1733924140000|2024-12-11 13:35:40|11849.6|11844.6|11848.1|11843.1|11850.1|11845.1|11848.1|11843.1|0
1733959040000|2024-12-11 23:17:20|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|0
1733924150000|2024-12-11 13:35:50|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|1
1733959050000|2024-12-11 23:17:30|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733924160000|2024-12-11 13:36:00|11849.1|11844.1|11849.1|11844.1|11850.1|11845.1|11849.1|11844.1|2
1733959080000|2024-12-11 23:18:00|11806.3|11794.3|11806.1|11794.1|11806.3|11794.3|11806.1|11794.1|0
1733924170000|2024-12-11 13:36:10|11849.6|11844.6|11849.6|11844.6|11852.6|11847.6|11849.6|11844.6|5
1733959090000|2024-12-11 23:18:10|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733924180000|2024-12-11 13:36:20|11849.1|11844.1|11849.1|11844.1|11849.1|11844.1|11848.1|11843.1|2
1733959100000|2024-12-11 23:18:20|11806.7|11794.7|11806.5|11794.5|11806.7|11794.7|11806.5|11794.5|0
1733924190000|2024-12-11 13:36:30|11848.6|11843.6|11847.1|11842.1|11848.6|11843.6|11847.1|11842.1|0
1733959210000|2024-12-11 23:20:10|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1733924200000|2024-12-11 13:36:40|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11845.1|11840.1|0
1733959220000|2024-12-11 23:20:20|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733924210000|2024-12-11 13:36:50|11847.6|11842.6|11849.1|11844.1|11849.1|11844.1|11847.6|11842.6|1
1733959230000|2024-12-11 23:20:30|11806.3|11794.3|11806.1|11794.1|11806.5|11794.5|11806.1|11794.1|0
1733924220000|2024-12-11 13:37:00|11849.6|11844.6|11847.6|11842.6|11850.1|11845.1|11847.6|11842.6|0
1733959250000|2024-12-11 23:20:50|11805.7|11793.7|11805.2|11793.2|11805.7|11793.7|11805.2|11793.2|0
1733924230000|2024-12-11 13:37:10|11847.1|11842.1|11848.1|11843.1|11848.1|11843.1|11847.1|11842.1|0
1733959260000|2024-12-11 23:21:00|11804.8|11792.8|11804.4|11792.4|11804.8|11792.8|11804.4|11792.4|0
1733924240000|2024-12-11 13:37:20|11848.6|11843.6|11851.1|11846.1|11852.1|11847.1|11848.6|11843.6|2
1733959270000|2024-12-11 23:21:10|11804.8|11792.8|11804.4|11792.4|11804.8|11792.8|11804.4|11792.4|0
1733924250000|2024-12-11 13:37:30|11850.6|11845.6|11850.6|11845.6|11851.1|11846.1|11850.1|11845.1|0
1733959280000|2024-12-11 23:21:20|11804.3|11792.3|11803.1|11791.1|11804.3|11792.3|11803.1|11791.1|0
1733924260000|2024-12-11 13:37:40|11850.1|11845.1|11852.1|11847.1|11853.1|11848.1|11850.1|11845.1|2
1733959290000|2024-12-11 23:21:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733924270000|2024-12-11 13:37:50|11851.6|11846.6|11851.1|11846.1|11851.6|11846.6|11850.6|11845.6|0
1733959310000|2024-12-11 23:21:50|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733924280000|2024-12-11 13:38:00|11850.6|11845.6|11850.6|11845.6|11851.1|11846.1|11850.1|11845.1|1
1733959320000|2024-12-11 23:22:00|11803.7|11791.7|11803.5|11791.5|11803.7|11791.7|11803.5|11791.5|0
1733924290000|2024-12-11 13:38:10|11851.1|11846.1|11851.1|11846.1|11851.6|11846.6|11851.1|11846.1|2
1733959330000|2024-12-11 23:22:10|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733924300000|2024-12-11 13:38:20|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|1
1733959340000|2024-12-11 23:22:20|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733924310000|2024-12-11 13:38:30|11852.6|11847.6|11852.1|11847.1|11853.1|11848.1|11852.1|11847.1|0
1733959350000|2024-12-11 23:22:30|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733924320000|2024-12-11 13:38:40|11852.6|11847.6|11852.1|11847.1|11853.1|11848.1|11852.1|11847.1|1
1733959380000|2024-12-11 23:23:00|11804.4|11792.4|11804.8|11792.8|11804.8|11792.8|11804.4|11792.4|0
1733924330000|2024-12-11 13:38:50|11851.6|11846.6|11855.1|11850.1|11855.1|11850.1|11851.6|11846.6|3
1733959390000|2024-12-11 23:23:10|11804.6|11792.6|11804.8|11792.8|11804.8|11792.8|11804.6|11792.6|0
1733924340000|2024-12-11 13:39:00|11854.1|11849.1|11851.6|11846.6|11854.1|11849.1|11851.6|11846.6|1
1733959420000|2024-12-11 23:23:40|11804.4|11792.4|11804.8|11792.8|11804.8|11792.8|11804.4|11792.4|0
1733924350000|2024-12-11 13:39:10|11852.1|11847.1|11850.1|11845.1|11852.1|11847.1|11850.1|11845.1|1
1733959430000|2024-12-11 23:23:50|11804.6|11792.6|11804.4|11792.4|11804.6|11792.6|11804.4|11792.4|0
1733924360000|2024-12-11 13:39:20|11850.6|11845.6|11851.1|11846.1|11851.1|11846.1|11850.6|11845.6|3
1733959480000|2024-12-11 23:24:40|11804.3|11792.3|11803.5|11791.5|11804.3|11792.3|11803.5|11791.5|0
1733924380000|2024-12-11 13:39:40|11850.6|11845.6|11849.1|11844.1|11850.6|11845.6|11849.1|11844.1|2
1733959490000|2024-12-11 23:24:50|11803.1|11791.1|11803.5|11791.5|11803.5|11791.5|11803.1|11791.1|0
1733924390000|2024-12-11 13:39:50|11848.6|11843.6|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|0
1733959500000|2024-12-11 23:25:00|11803.9|11791.9|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1733924400000|2024-12-11 13:40:00|11847.6|11842.6|11846.1|11841.1|11847.6|11842.6|11846.1|11841.1|0
1733959520000|2024-12-11 23:25:20|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733924410000|2024-12-11 13:40:10|11846.6|11841.6|11847.1|11842.1|11847.6|11842.6|11846.6|11841.6|2
1733959570000|2024-12-11 23:26:10|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733924420000|2024-12-11 13:40:20|11846.6|11841.6|11849.1|11844.1|11850.1|11845.1|11846.6|11841.6|1
1733959600000|2024-12-11 23:26:40|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733924430000|2024-12-11 13:40:30|11848.6|11843.6|11849.1|11844.1|11849.1|11844.1|11847.1|11842.1|1
1733959610000|2024-12-11 23:26:50|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733924440000|2024-12-11 13:40:40|11848.6|11843.6|11849.1|11844.1|11849.1|11844.1|11848.1|11843.1|0
1733959620000|2024-12-11 23:27:00|11803.1|11791.1|11803.5|11791.5|11803.5|11791.5|11803.1|11791.1|0
1733924450000|2024-12-11 13:40:50|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11848.1|11843.1|0
1733959630000|2024-12-11 23:27:10|11803.3|11791.3|11803.1|11791.1|11803.3|11791.3|11803.1|11791.1|0
1733924460000|2024-12-11 13:41:00|11848.6|11843.6|11849.1|11844.1|11849.1|11844.1|11848.6|11843.6|0
1733959650000|2024-12-11 23:27:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733924470000|2024-12-11 13:41:10|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11849.1|11844.1|0
1733959680000|2024-12-11 23:28:00|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733924480000|2024-12-11 13:41:20|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|11849.6|11844.6|0
1733959690000|2024-12-11 23:28:10|11802.6|11790.6|11803.1|11791.1|11803.1|11791.1|11802.6|11790.6|0
1733924490000|2024-12-11 13:41:30|11850.1|11845.1|11851.1|11846.1|11851.1|11846.1|11850.1|11845.1|3
1733959710000|2024-12-11 23:28:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733924500000|2024-12-11 13:41:40|11850.6|11845.6|11853.1|11848.1|11853.1|11848.1|11850.6|11845.6|0
1733959750000|2024-12-11 23:29:10|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.7|11791.7|0
1733924510000|2024-12-11 13:41:50|11852.6|11847.6|11850.6|11845.6|11852.6|11847.6|11850.6|11845.6|0
1733959770000|2024-12-11 23:29:30|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1733924520000|2024-12-11 13:42:00|11851.1|11846.1|11847.1|11842.1|11851.1|11846.1|11846.6|11841.6|3
1733959790000|2024-12-11 23:29:50|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1733924530000|2024-12-11 13:42:10|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|1
1733959800000|2024-12-11 23:30:00|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1733924540000|2024-12-11 13:42:20|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11845.1|11840.1|1
1733959810000|2024-12-11 23:30:10|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733924550000|2024-12-11 13:42:30|11845.6|11840.6|11845.1|11840.1|11845.6|11840.6|11845.1|11840.1|0
1733959820000|2024-12-11 23:30:20|11804.8|11792.8|11805.2|11793.2|11805.2|11793.2|11804.8|11792.8|0
1733924560000|2024-12-11 13:42:40|11844.6|11839.6|11845.1|11840.1|11845.1|11840.1|11844.1|11839.1|3
1733959840000|2024-12-11 23:30:40|11804.8|11792.8|11804.8|11792.8|11805|11793|11804.8|11792.8|0
1733924570000|2024-12-11 13:42:50|11845.6|11840.6|11845.1|11840.1|11845.6|11840.6|11845.1|11840.1|0
1733959850000|2024-12-11 23:30:50|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733924580000|2024-12-11 13:43:00|11845.6|11840.6|11844.1|11839.1|11845.6|11840.6|11844.1|11839.1|1
1733959860000|2024-12-11 23:31:00|11805|11793|11804.8|11792.8|11805|11793|11804.8|11792.8|0
1733924600000|2024-12-11 13:43:20|11844.6|11839.6|11845.1|11840.1|11845.1|11840.1|11844.6|11839.6|2
1733959870000|2024-12-11 23:31:10|11805.2|11793.2|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733924610000|2024-12-11 13:43:30|11845.6|11840.6|11847.6|11842.6|11847.6|11842.6|11845.6|11840.6|3
1733959880000|2024-12-11 23:31:20|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733924620000|2024-12-11 13:43:40|11848.6|11843.6|11847.1|11842.1|11848.6|11843.6|11847.1|11842.1|1
1733959890000|2024-12-11 23:31:30|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733924630000|2024-12-11 13:43:50|11847.6|11842.6|11849.1|11844.1|11849.1|11844.1|11847.1|11842.1|0
1733959900000|2024-12-11 23:31:40|11805.2|11793.2|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733924640000|2024-12-11 13:44:00|11848.6|11843.6|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|0
1733959970000|2024-12-11 23:32:50|11805.6|11793.6|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733924650000|2024-12-11 13:44:10|11848.6|11843.6|11847.1|11842.1|11848.6|11843.6|11847.1|11842.1|0
1733960100000|2024-12-11 23:35:00|11805.6|11793.6|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733924660000|2024-12-11 13:44:20|11846.6|11841.6|11845.6|11840.6|11846.6|11841.6|11845.1|11840.1|0
1733960140000|2024-12-11 23:35:40|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733924670000|2024-12-11 13:44:30|11845.1|11840.1|11846.1|11841.1|11846.6|11841.6|11844.6|11839.6|1
1733960180000|2024-12-11 23:36:20|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733924680000|2024-12-11 13:44:40|11845.6|11840.6|11844.1|11839.1|11845.6|11840.6|11843.1|11838.1|0
1733960190000|2024-12-11 23:36:30|11804.6|11792.6|11804.8|11792.8|11804.8|11792.8|11804.6|11792.6|0
1733924690000|2024-12-11 13:44:50|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1733960200000|2024-12-11 23:36:40|11804.4|11792.4|11804.8|11792.8|11804.8|11792.8|11804.4|11792.4|0
1733924700000|2024-12-11 13:45:00|11844.6|11839.6|11846.1|11841.1|11846.1|11841.1|11844.6|11839.6|2
1733960220000|2024-12-11 23:37:00|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733924710000|2024-12-11 13:45:10|11846.6|11841.6|11847.1|11842.1|11847.6|11842.6|11846.1|11841.1|1
1733960360000|2024-12-11 23:39:20|11804.3|11792.3|11804.4|11792.4|11804.4|11792.4|11803.9|11791.9|0
1733924720000|2024-12-11 13:45:20|11846.6|11841.6|11846.1|11841.1|11847.1|11842.1|11846.1|11841.1|1
1733960370000|2024-12-11 23:39:30|11804.3|11792.3|11803.5|11791.5|11804.3|11792.3|11803.5|11791.5|0
1733924730000|2024-12-11 13:45:30|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11845.6|11840.6|0
1733960390000|2024-12-11 23:39:50|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733924740000|2024-12-11 13:45:40|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733960430000|2024-12-11 23:40:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733924750000|2024-12-11 13:45:50|11846.6|11841.6|11851.1|11846.1|11851.1|11846.1|11846.1|11841.1|2
1733960440000|2024-12-11 23:40:40|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733924760000|2024-12-11 13:46:00|11851.6|11846.6|11851.6|11846.6|11852.6|11847.6|11850.6|11845.6|1
1733960450000|2024-12-11 23:40:50|11803.5|11791.5|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1733924770000|2024-12-11 13:46:10|11852.1|11847.1|11851.1|11846.1|11852.1|11847.1|11851.1|11846.1|1
1733960460000|2024-12-11 23:41:00|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733924780000|2024-12-11 13:46:20|11850.6|11845.6|11850.1|11845.1|11851.1|11846.1|11850.1|11845.1|0
1733960470000|2024-12-11 23:41:10|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733924790000|2024-12-11 13:46:30|11850.6|11845.6|11849.1|11844.1|11850.6|11845.6|11849.1|11844.1|0
1733960480000|2024-12-11 23:41:20|11803.9|11791.9|11803.7|11791.7|11803.9|11791.9|11803.5|11791.5|0
1733924800000|2024-12-11 13:46:40|11848.6|11843.6|11847.1|11842.1|11849.1|11844.1|11847.1|11842.1|2
1733960490000|2024-12-11 23:41:30|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733924810000|2024-12-11 13:46:50|11847.6|11842.6|11848.1|11843.1|11848.1|11843.1|11847.1|11842.1|0
1733960530000|2024-12-11 23:42:10|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733924820000|2024-12-11 13:47:00|11848.6|11843.6|11849.1|11844.1|11850.1|11845.1|11848.6|11843.6|0
1733960540000|2024-12-11 23:42:20|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1733924840000|2024-12-11 13:47:20|11848.6|11843.6|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|0
1733960550000|2024-12-11 23:42:30|11803.9|11791.9|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1733924850000|2024-12-11 13:47:30|11847.6|11842.6|11847.1|11842.1|11847.6|11842.6|11847.1|11842.1|0
1733960560000|2024-12-11 23:42:40|11803.9|11791.9|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1733924890000|2024-12-11 13:48:10|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|11847.6|11842.6|0
1733960570000|2024-12-11 23:42:50|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733924900000|2024-12-11 13:48:20|11847.1|11842.1|11847.1|11842.1|11847.6|11842.6|11847.1|11842.1|7
1733960640000|2024-12-11 23:44:00|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733924910000|2024-12-11 13:48:30|11846.6|11841.6|11847.1|11842.1|11848.1|11843.1|11846.1|11841.1|0
1733960670000|2024-12-11 23:44:30|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733924920000|2024-12-11 13:48:40|11846.6|11841.6|11846.6|11841.6|11847.1|11842.1|11845.6|11840.6|1
1733960700000|2024-12-11 23:45:00|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733924930000|2024-12-11 13:48:50|11846.1|11841.1|11847.1|11842.1|11847.1|11842.1|11846.1|11841.1|0
1733960710000|2024-12-11 23:45:10|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733924940000|2024-12-11 13:49:00|11847.6|11842.6|11847.1|11842.1|11848.1|11843.1|11847.1|11842.1|0
1733960770000|2024-12-11 23:46:10|11804.1|11792.1|11804.4|11792.4|11804.4|11792.4|11803.9|11791.9|0
1733924950000|2024-12-11 13:49:10|11847.6|11842.6|11848.1|11843.1|11848.1|11843.1|11847.6|11842.6|1
1733960780000|2024-12-11 23:46:20|11804.3|11792.3|11804.4|11792.4|11804.4|11792.4|11804.1|11792.1|0
1733924970000|2024-12-11 13:49:30|11847.6|11842.6|11848.1|11843.1|11848.1|11843.1|11847.1|11842.1|2
1733960810000|2024-12-11 23:46:50|11804.3|11792.3|11803.9|11791.9|11804.3|11792.3|11803.9|11791.9|0
1733924980000|2024-12-11 13:49:40|11847.6|11842.6|11847.1|11842.1|11848.1|11843.1|11847.1|11842.1|0
1733960850000|2024-12-11 23:47:30|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733924990000|2024-12-11 13:49:50|11846.6|11841.6|11848.1|11843.1|11848.1|11843.1|11846.6|11841.6|0
1733960980000|2024-12-11 23:49:40|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733925000000|2024-12-11 13:50:00|11847.6|11842.6|11848.1|11843.1|11848.6|11843.6|11847.1|11842.1|2
1733961040000|2024-12-11 23:50:40|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733925010000|2024-12-11 13:50:10|11847.6|11842.6|11845.1|11840.1|11847.6|11842.6|11845.1|11840.1|0
1733961070000|2024-12-11 23:51:10|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733925020000|2024-12-11 13:50:20|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11844.1|11839.1|8
1733961080000|2024-12-11 23:51:20|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733925030000|2024-12-11 13:50:30|11845.6|11840.6|11844.1|11839.1|11846.1|11841.1|11844.1|11839.1|0
1733961140000|2024-12-11 23:52:20|11804.8|11792.8|11805.2|11793.2|11805.2|11793.2|11804.8|11792.8|0
1733925060000|2024-12-11 13:51:00|11844.6|11839.6|11845.1|11840.1|11846.6|11841.6|11844.1|11839.1|4
1733961160000|2024-12-11 23:52:40|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733925070000|2024-12-11 13:51:10|11845.6|11840.6|11845.1|11840.1|11845.6|11840.6|11845.1|11840.1|0
1733961170000|2024-12-11 23:52:50|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733925080000|2024-12-11 13:51:20|11845.6|11840.6|11845.1|11840.1|11845.6|11840.6|11844.6|11839.6|1
1733961180000|2024-12-11 23:53:00|11805|11793|11805.2|11793.2|11805.2|11793.2|11804.8|11792.8|0
1733925090000|2024-12-11 13:51:30|11844.6|11839.6|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|0
1733961300000|2024-12-11 23:55:00|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733925100000|2024-12-11 13:51:40|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|1
1733961310000|2024-12-11 23:55:10|11805.2|11793.2|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733925110000|2024-12-11 13:51:50|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|6
1733961350000|2024-12-11 23:55:50|11804.6|11792.6|11804.8|11792.8|11804.8|11792.8|11804.6|11792.6|0
1733925120000|2024-12-11 13:52:00|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1733961370000|2024-12-11 23:56:10|11804.6|11792.6|11804.8|11792.8|11804.8|11792.8|11804.4|11792.4|0
1733925130000|2024-12-11 13:52:10|11843.1|11838.1|11844.1|11839.1|11844.1|11839.1|11843.1|11838.1|1
1733961390000|2024-12-11 23:56:30|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733925140000|2024-12-11 13:52:20|11844.6|11839.6|11844.6|11839.6|11845.1|11840.1|11844.1|11839.1|0
1733961430000|2024-12-11 23:57:10|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733925150000|2024-12-11 13:52:30|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11844.1|11839.1|0
1733961470000|2024-12-11 23:57:50|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733925160000|2024-12-11 13:52:40|11845.1|11840.1|11846.1|11841.1|11847.1|11842.1|11845.1|11840.1|0
1733961490000|2024-12-11 23:58:10|11804.3|11792.3|11804.4|11792.4|11804.4|11792.4|11803.9|11791.9|0
1733925170000|2024-12-11 13:52:50|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|0
1733961530000|2024-12-11 23:58:50|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733925180000|2024-12-11 13:53:00|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|0
1733925190000|2024-12-11 13:53:10|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.6|11841.6|0
1733925200000|2024-12-11 13:53:20|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733925210000|2024-12-11 13:53:30|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11845.1|11840.1|0
1733925230000|2024-12-11 13:53:50|11845.6|11840.6|11842.6|11837.6|11845.6|11840.6|11842.6|11837.6|4
1733925240000|2024-12-11 13:54:00|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1733925250000|2024-12-11 13:54:10|11844.1|11839.1|11845.1|11840.1|11845.1|11840.1|11844.1|11839.1|1
1733925260000|2024-12-11 13:54:20|11844.6|11839.6|11843.6|11838.6|11844.6|11839.6|11843.6|11838.6|0
1733925270000|2024-12-11 13:54:30|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|0
1733925280000|2024-12-11 13:54:40|11844.6|11839.6|11843.1|11838.1|11844.6|11839.6|11842.6|11837.6|0
1733925290000|2024-12-11 13:54:50|11842.6|11837.6|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|0
1733925310000|2024-12-11 13:55:10|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|2
1733925320000|2024-12-11 13:55:20|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1733925330000|2024-12-11 13:55:30|11845.1|11840.1|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|0
1733925340000|2024-12-11 13:55:40|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|0
1733925350000|2024-12-11 13:55:50|11844.1|11839.1|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|0
1733925360000|2024-12-11 13:56:00|11844.6|11839.6|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|0
1733925370000|2024-12-11 13:56:10|11844.6|11839.6|11846.1|11841.1|11846.1|11841.1|11843.6|11838.6|4
1733925380000|2024-12-11 13:56:20|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|1
1733925390000|2024-12-11 13:56:30|11846.6|11841.6|11846.1|11841.1|11847.1|11842.1|11846.1|11841.1|1
1733925400000|2024-12-11 13:56:40|11845.6|11840.6|11844.1|11839.1|11846.1|11841.1|11844.1|11839.1|0
1733925410000|2024-12-11 13:56:50|11844.6|11839.6|11843.1|11838.1|11845.1|11840.1|11843.1|11838.1|0
1733925420000|2024-12-11 13:57:00|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|0
1733925440000|2024-12-11 13:57:20|11843.6|11838.6|11844.1|11839.1|11845.1|11840.1|11843.1|11838.1|3
1733925460000|2024-12-11 13:57:40|11845.1|11840.1|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|1
1733925470000|2024-12-11 13:57:50|11844.6|11839.6|11846.1|11841.1|11846.1|11841.1|11844.6|11839.6|5
1733925480000|2024-12-11 13:58:00|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11844.1|11839.1|0
1733925490000|2024-12-11 13:58:10|11845.6|11840.6|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1733925500000|2024-12-11 13:58:20|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|0
1733925510000|2024-12-11 13:58:30|11845.6|11840.6|11845.6|11840.6|11846.6|11841.6|11845.6|11840.6|3
1733925520000|2024-12-11 13:58:40|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11845.1|11840.1|0
1733925530000|2024-12-11 13:58:50|11846.1|11841.1|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|3
1733925540000|2024-12-11 13:59:00|11846.6|11841.6|11847.1|11842.1|11848.1|11843.1|11846.6|11841.6|3
1733925550000|2024-12-11 13:59:10|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1733925560000|2024-12-11 13:59:20|11845.6|11840.6|11846.1|11841.1|11846.1|11841.1|11845.6|11840.6|2
1733925570000|2024-12-11 13:59:30|11845.6|11840.6|11845.1|11840.1|11846.1|11841.1|11845.1|11840.1|0
1733925590000|2024-12-11 13:59:50|11844.6|11839.6|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|0
1733925600000|2024-12-11 14:00:00|11844.6|11839.6|11844.1|11839.1|11845.1|11840.1|11843.6|11838.6|2
1733925610000|2024-12-11 14:00:10|11844.6|11839.6|11844.1|11839.1|11845.1|11840.1|11844.1|11839.1|0
1733925620000|2024-12-11 14:00:20|11844.6|11839.6|11845.1|11840.1|11845.1|11840.1|11844.6|11839.6|0
1733925630000|2024-12-11 14:00:30|11844.6|11839.6|11844.1|11839.1|11845.1|11840.1|11843.6|11838.6|1
1733925640000|2024-12-11 14:00:40|11843.6|11838.6|11844.1|11839.1|11844.6|11839.6|11843.6|11838.6|0
1733925650000|2024-12-11 14:00:50|11844.6|11839.6|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|0
1733925660000|2024-12-11 14:01:00|11844.6|11839.6|11842.1|11837.1|11844.6|11839.6|11842.1|11837.1|2
1733925670000|2024-12-11 14:01:10|11841.6|11836.6|11839.6|11834.6|11841.6|11836.6|11839.6|11834.6|4
1733925680000|2024-12-11 14:01:20|11838.1|11833.1|11837.1|11832.1|11839.1|11834.1|11836.1|11831.1|4
1733925690000|2024-12-11 14:01:30|11830.6|11825.6|11832.1|11827.1|11832.6|11827.6|11829.1|11824.1|85
1733925700000|2024-12-11 14:01:40|11832.6|11827.6|11832.6|11827.6|11833.1|11828.1|11831.1|11826.1|7
1733925710000|2024-12-11 14:01:50|11832.1|11827.1|11832.6|11827.6|11833.6|11828.6|11832.1|11827.1|0
1733925720000|2024-12-11 14:02:00|11833.1|11828.1|11834.1|11829.1|11835.1|11830.1|11832.6|11827.6|2
1733925730000|2024-12-11 14:02:10|11835.1|11830.1|11834.1|11829.1|11836.1|11831.1|11834.1|11829.1|4
1733925740000|2024-12-11 14:02:20|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|3
1733925750000|2024-12-11 14:02:30|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.1|11828.1|1
1733925760000|2024-12-11 14:02:40|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1733925770000|2024-12-11 14:02:50|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|0
1733925780000|2024-12-11 14:03:00|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1733925790000|2024-12-11 14:03:10|11833.6|11828.6|11833.1|11828.1|11835.1|11830.1|11833.1|11828.1|4
1733925800000|2024-12-11 14:03:20|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|1
1733925810000|2024-12-11 14:03:30|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|3
1733925820000|2024-12-11 14:03:40|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|0
1733925830000|2024-12-11 14:03:50|11833.6|11828.6|11835.1|11830.1|11835.1|11830.1|11833.6|11828.6|4
1733925840000|2024-12-11 14:04:00|11834.6|11829.6|11835.1|11830.1|11835.6|11830.6|11834.6|11829.6|1
1733925850000|2024-12-11 14:04:10|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|0
1733925860000|2024-12-11 14:04:20|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|1
1733925870000|2024-12-11 14:04:30|||||||||3
1733925880000|2024-12-11 14:04:40|11833.6|11828.6|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|0
1733925890000|2024-12-11 14:04:50|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|1
1733925900000|2024-12-11 14:05:00|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1733925910000|2024-12-11 14:05:10|11834.1|11829.1|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|0
1733925920000|2024-12-11 14:05:20|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1733925930000|2024-12-11 14:05:30|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|3
1733925940000|2024-12-11 14:05:40|11833.6|11828.6|11832.1|11827.1|11833.6|11828.6|11831.6|11826.6|0
1733925950000|2024-12-11 14:05:50|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|1
1733925960000|2024-12-11 14:06:00|11832.6|11827.6|11833.1|11828.1|11835.1|11830.1|11832.1|11827.1|6
1733925970000|2024-12-11 14:06:10|11832.6|11827.6|11830.1|11825.1|11832.6|11827.6|11829.1|11824.1|3
1733925980000|2024-12-11 14:06:20|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.1|11824.1|0
1733925990000|2024-12-11 14:06:30|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|0
1733926000000|2024-12-11 14:06:40|11830.6|11825.6|11829.1|11824.1|11830.6|11825.6|11829.1|11824.1|7
1733926010000|2024-12-11 14:06:50|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.1|11823.1|6
1733926020000|2024-12-11 14:07:00|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11827.6|11822.6|4
1733926030000|2024-12-11 14:07:10|11828.6|11823.6|11831.1|11826.1|11832.1|11827.1|11828.6|11823.6|11
1733926040000|2024-12-11 14:07:20|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|11830.1|11825.1|1
1733926060000|2024-12-11 14:07:40|11830.6|11825.6|11829.1|11824.1|11831.1|11826.1|11828.6|11823.6|19
1733926070000|2024-12-11 14:07:50|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|0
1733926080000|2024-12-11 14:08:00|11828.6|11823.6|11829.1|11824.1|11829.6|11824.6|11828.6|11823.6|0
1733926100000|2024-12-11 14:08:20|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11829.1|11824.1|0
1733926110000|2024-12-11 14:08:30|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|1
1733926120000|2024-12-11 14:08:40|11830.1|11825.1|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|9
1733926130000|2024-12-11 14:08:50|11828.6|11823.6|11828.1|11823.1|11829.1|11824.1|11828.1|11823.1|2
1733926140000|2024-12-11 14:09:00|11828.6|11823.6|11832.1|11827.1|11832.1|11827.1|11828.1|11823.1|12
1733926150000|2024-12-11 14:09:10|11831.6|11826.6|11830.1|11825.1|11831.6|11826.6|11830.1|11825.1|1
1733926160000|2024-12-11 14:09:20|11829.6|11824.6|11827.1|11822.1|11829.6|11824.6|11827.1|11822.1|1
1733926170000|2024-12-11 14:09:30|11827.6|11822.6|11830.1|11825.1|11830.1|11825.1|11827.6|11822.6|9
1733926180000|2024-12-11 14:09:40|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11829.1|11824.1|1
1733926190000|2024-12-11 14:09:50|11829.6|11824.6|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|3
1733926200000|2024-12-11 14:10:00|11829.6|11824.6|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|0
1733926210000|2024-12-11 14:10:10|11829.1|11824.1|11829.6|11824.6|11829.6|11824.6|11829.1|11824.1|0
1733926220000|2024-12-11 14:10:20|11830.1|11825.1|11828.6|11823.6|11830.1|11825.1|11828.1|11823.1|18
1733926230000|2024-12-11 14:10:30|11828.1|11823.1|11828.1|11823.1|11828.6|11823.6|11828.1|11823.1|1
1733926240000|2024-12-11 14:10:40|11828.6|11823.6|11829.1|11824.1|11829.1|11824.1|11828.6|11823.6|3
1733926250000|2024-12-11 14:10:50|11828.6|11823.6|11829.1|11824.1|11830.1|11825.1|11828.1|11823.1|8
1733926260000|2024-12-11 14:11:00|11828.6|11823.6|11828.1|11823.1|11829.1|11824.1|11828.1|11823.1|3
1733926270000|2024-12-11 14:11:10|11827.1|11822.1|11825.1|11820.1|11827.6|11822.6|11825.1|11820.1|9
1733926280000|2024-12-11 14:11:20|11825.6|11820.6|11825.1|11820.1|11826.1|11821.1|11824.6|11819.6|1
1733926290000|2024-12-11 14:11:30|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.1|11819.1|4
1733926300000|2024-12-11 14:11:40|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.1|11819.1|0
1733926310000|2024-12-11 14:11:50|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|1
1733926320000|2024-12-11 14:12:00|11824.6|11819.6|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|0
1733926330000|2024-12-11 14:12:10|11823.6|11818.6|11820.1|11815.1|11824.1|11819.1|11819.6|11814.6|8
1733926340000|2024-12-11 14:12:20|11820.6|11815.6|11820.1|11815.1|11820.6|11815.6|11819.6|11814.6|7
1733926350000|2024-12-11 14:12:30|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11818.6|11813.6|1
1733926360000|2024-12-11 14:12:40|11819.6|11814.6|11820.1|11815.1|11821.1|11816.1|11819.6|11814.6|4
1733926370000|2024-12-11 14:12:50|11819.6|11814.6|11819.1|11814.1|11820.1|11815.1|11819.1|11814.1|0
1733926380000|2024-12-11 14:13:00|11819.6|11814.6|11819.6|11814.6|11820.1|11815.1|11819.1|11814.1|1
1733926390000|2024-12-11 14:13:10|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11819.6|11814.6|2
1733926400000|2024-12-11 14:13:20|11819.6|11814.6|11819.6|11814.6|11820.1|11815.1|11819.1|11814.1|1
1733926410000|2024-12-11 14:13:30|11821.1|11816.1|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|5
1733926420000|2024-12-11 14:13:40|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11822.1|11817.1|6
1733926430000|2024-12-11 14:13:50|11821.6|11816.6|11820.1|11815.1|11821.6|11816.6|11820.1|11815.1|2
1733926440000|2024-12-11 14:14:00|11820.6|11815.6|11821.6|11816.6|11821.6|11816.6|11820.6|11815.6|2
1733926450000|2024-12-11 14:14:10|11821.1|11816.1|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|0
1733926460000|2024-12-11 14:14:20|11821.6|11816.6|11822.6|11817.6|11822.6|11817.6|11821.1|11816.1|0
1733926470000|2024-12-11 14:14:30|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|11823.1|11818.1|1
1733926480000|2024-12-11 14:14:40|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|0
1733926500000|2024-12-11 14:15:00|11823.6|11818.6|11822.6|11817.6|11823.6|11818.6|11822.6|11817.6|1
1733926520000|2024-12-11 14:15:20|11823.1|11818.1|11821.1|11816.1|11823.1|11818.1|11820.6|11815.6|6
1733926530000|2024-12-11 14:15:30|11820.6|11815.6|11819.1|11814.1|11820.6|11815.6|11819.1|11814.1|2
1733926540000|2024-12-11 14:15:40|11818.6|11813.6|11817.1|11812.1|11819.1|11814.1|11817.1|11812.1|2
1733926550000|2024-12-11 14:15:50|11817.6|11812.6|11817.1|11812.1|11817.6|11812.6|11817.1|11812.1|0
1733926560000|2024-12-11 14:16:00|11816.6|11811.6|11812.1|11807.1|11816.6|11811.6|11812.1|11807.1|1
1733926570000|2024-12-11 14:16:10|11812.6|11807.6|11812.1|11807.1|11812.6|11807.6|11812.1|11807.1|1
1733926590000|2024-12-11 14:16:30|11811.6|11806.6|11811.1|11806.1|11812.1|11807.1|11810.1|11805.1|1
1733926600000|2024-12-11 14:16:40|11810.6|11805.6|11811.6|11806.6|11811.6|11806.6|11810.1|11805.1|1
1733926610000|2024-12-11 14:16:50|11811.1|11806.1|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|8
1733926620000|2024-12-11 14:17:00|11810.6|11805.6|11811.6|11806.6|11811.6|11806.6|11810.6|11805.6|2
1733926630000|2024-12-11 14:17:10|11812.1|11807.1|11811.1|11806.1|11812.1|11807.1|11810.1|11805.1|11
1733926650000|2024-12-11 14:17:30|11810.6|11805.6|11809.1|11804.1|11810.6|11805.6|11809.1|11804.1|5
1733926660000|2024-12-11 14:17:40|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11809.1|11804.1|19
1733926670000|2024-12-11 14:17:50|11808.6|11803.6|11808.1|11803.1|11808.6|11803.6|11807.6|11802.6|7
1733926680000|2024-12-11 14:18:00|11808.6|11803.6|11810.1|11805.1|11810.6|11805.6|11808.6|11803.6|6
1733926690000|2024-12-11 14:18:10|11810.6|11805.6|11811.6|11806.6|11811.6|11806.6|11810.6|11805.6|5
1733926700000|2024-12-11 14:18:20|11810.6|11805.6|11810.6|11805.6|11811.6|11806.6|11810.1|11805.1|4
1733926710000|2024-12-11 14:18:30|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|1
1733926720000|2024-12-11 14:18:40|11810.6|11805.6|11811.6|11806.6|11811.6|11806.6|11810.6|11805.6|5
1733926730000|2024-12-11 14:18:50|11812.1|11807.1|11810.1|11805.1|11813.1|11808.1|11810.1|11805.1|4
1733926740000|2024-12-11 14:19:00|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|0
1733926750000|2024-12-11 14:19:10|11810.1|11805.1|11810.6|11805.6|11810.6|11805.6|11810.1|11805.1|1
1733926760000|2024-12-11 14:19:20|11810.1|11805.1|11810.1|11805.1|11810.6|11805.6|11810.1|11805.1|0
1733926770000|2024-12-11 14:19:30|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|0
1733926780000|2024-12-11 14:19:40|11811.1|11806.1|11811.1|11806.1|11811.1|11806.1|11810.1|11805.1|8
1733926790000|2024-12-11 14:19:50|11810.6|11805.6|11811.1|11806.1|11811.6|11806.6|11810.6|11805.6|1
1733926800000|2024-12-11 14:20:00|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|11810.1|11805.1|0
1733926810000|2024-12-11 14:20:10|11811.6|11806.6|11809.6|11804.6|11811.6|11806.6|11809.6|11804.6|11
1733926820000|2024-12-11 14:20:20|11809.1|11804.1|11808.1|11803.1|11809.1|11804.1|11807.1|11802.1|8
1733926830000|2024-12-11 14:20:30|11808.6|11803.6|11807.1|11802.1|11808.6|11803.6|11807.1|11802.1|0
1733926840000|2024-12-11 14:20:40|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11805.6|11800.6|4
1733926850000|2024-12-11 14:20:50|11805.6|11800.6|11804.6|11799.6|11806.1|11801.1|11804.1|11799.1|3
1733926860000|2024-12-11 14:21:00|11805.1|11800.1|11805.6|11800.6|11805.6|11800.6|11804.1|11799.1|7
1733926870000|2024-12-11 14:21:10|11806.1|11801.1|11806.6|11801.6|11807.1|11802.1|11805.6|11800.6|6
1733926880000|2024-12-11 14:21:20|11807.1|11802.1|11807.6|11802.6|11808.1|11803.1|11805.6|11800.6|5
1733926890000|2024-12-11 14:21:30|11806.6|11801.6|11806.6|11801.6|11807.1|11802.1|11806.1|11801.1|2
1733926900000|2024-12-11 14:21:40|11806.1|11801.1|11807.1|11802.1|11808.6|11803.6|11806.1|11801.1|0
1733926910000|2024-12-11 14:21:50|11807.6|11802.6|11807.1|11802.1|11808.1|11803.1|11807.1|11802.1|0
1733926920000|2024-12-11 14:22:00|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|0
1733926930000|2024-12-11 14:22:10|11807.1|11802.1|11806.1|11801.1|11808.1|11803.1|11806.1|11801.1|1
1733926940000|2024-12-11 14:22:20|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11804.1|11799.1|0
1733926950000|2024-12-11 14:22:30|11805.6|11800.6|11805.6|11800.6|11806.1|11801.1|11805.1|11800.1|4
1733926970000|2024-12-11 14:22:50|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|3
1733926980000|2024-12-11 14:23:00|11808.6|11803.6|11810.6|11805.6|11811.1|11806.1|11808.6|11803.6|1
1733926990000|2024-12-11 14:23:10|11810.1|11805.1|11812.1|11807.1|11812.1|11807.1|11810.1|11805.1|1
1733927000000|2024-12-11 14:23:20|11811.6|11806.6|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|0
1733927010000|2024-12-11 14:23:30|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|0
1733927020000|2024-12-11 14:23:40|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|0
1733927030000|2024-12-11 14:23:50|11811.6|11806.6|11812.1|11807.1|11812.6|11807.6|11811.6|11806.6|3
1733927040000|2024-12-11 14:24:00|11812.6|11807.6|11813.1|11808.1|11814.1|11809.1|11812.6|11807.6|3
1733927050000|2024-12-11 14:24:10|11813.6|11808.6|11815.1|11810.1|11815.1|11810.1|11813.1|11808.1|0
1733927060000|2024-12-11 14:24:20|11815.6|11810.6|11816.1|11811.1|11817.1|11812.1|11815.6|11810.6|1
1733927070000|2024-12-11 14:24:30|11815.6|11810.6|11816.6|11811.6|11816.6|11811.6|11815.1|11810.1|0
1733927080000|2024-12-11 14:24:40|11816.1|11811.1|11816.1|11811.1|11817.1|11812.1|11816.1|11811.1|1
1733927090000|2024-12-11 14:24:50|11815.6|11810.6|11816.6|11811.6|11816.6|11811.6|11815.6|11810.6|0
1733927100000|2024-12-11 14:25:00|11816.1|11811.1|11817.1|11812.1|11817.1|11812.1|11816.1|11811.1|6
1733927110000|2024-12-11 14:25:10|11817.6|11812.6|11819.1|11814.1|11819.6|11814.6|11817.6|11812.6|5
1733927120000|2024-12-11 14:25:20|11819.6|11814.6|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|5
1733927130000|2024-12-11 14:25:30|11819.6|11814.6|11821.1|11816.1|11821.1|11816.1|11819.6|11814.6|0
1733927140000|2024-12-11 14:25:40|11821.6|11816.6|11823.1|11818.1|11823.6|11818.6|11821.1|11816.1|2
1733927150000|2024-12-11 14:25:50|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|0
1733927160000|2024-12-11 14:26:00|11822.6|11817.6|11826.1|11821.1|11826.1|11821.1|11822.6|11817.6|0
1733927170000|2024-12-11 14:26:10|11826.6|11821.6|11825.6|11820.6|11827.1|11822.1|11824.1|11819.1|6
1733927180000|2024-12-11 14:26:20|11826.1|11821.1|11824.1|11819.1|11826.1|11821.1|11824.1|11819.1|2
1733927190000|2024-12-11 14:26:30|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|0
1733927200000|2024-12-11 14:26:40|11824.6|11819.6|11826.1|11821.1|11826.1|11821.1|11824.6|11819.6|0
1733927210000|2024-12-11 14:26:50|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11826.1|11821.1|0
1733927220000|2024-12-11 14:27:00|11826.6|11821.6|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|1
1733927230000|2024-12-11 14:27:10|11827.6|11822.6|11829.1|11824.1|11829.1|11824.1|11827.1|11822.1|1
1733927240000|2024-12-11 14:27:20|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11827.1|11822.1|0
1733927250000|2024-12-11 14:27:30|11828.6|11823.6|11830.1|11825.1|11831.1|11826.1|11828.6|11823.6|2
1733927260000|2024-12-11 14:27:40|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1733927270000|2024-12-11 14:27:50|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11829.1|11824.1|0
1733927280000|2024-12-11 14:28:00|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11829.1|11824.1|1
1733927310000|2024-12-11 14:28:30|11828.6|11823.6|11828.1|11823.1|11829.1|11824.1|11828.1|11823.1|1
1733927320000|2024-12-11 14:28:40|11828.6|11823.6|11827.1|11822.1|11829.1|11824.1|11827.1|11822.1|0
1733927330000|2024-12-11 14:28:50|11827.6|11822.6|11828.1|11823.1|11829.1|11824.1|11827.6|11822.6|2
1733927340000|2024-12-11 14:29:00|11828.6|11823.6|11826.1|11821.1|11828.6|11823.6|11825.1|11820.1|2
1733927350000|2024-12-11 14:29:10|11826.6|11821.6|11827.1|11822.1|11827.6|11822.6|11826.1|11821.1|1
1733927360000|2024-12-11 14:29:20|11827.6|11822.6|11826.1|11821.1|11828.1|11823.1|11826.1|11821.1|0
1733927370000|2024-12-11 14:29:30|11826.6|11821.6|11825.1|11820.1|11826.6|11821.6|11825.1|11820.1|0
1733927380000|2024-12-11 14:29:40|11826.1|11821.1|11824.6|11819.6|11826.1|11821.1|11824.6|11819.6|2
1733927390000|2024-12-11 14:29:50|11824.1|11819.1|11824.1|11819.1|11825.1|11820.1|11823.1|11818.1|1
1733927400000|2024-12-11 14:30:00|11823.6|11818.6|11825.1|11820.1|11826.1|11821.1|11823.1|11818.1|4
1733927410000|2024-12-11 14:30:10|11825.6|11820.6|11825.1|11820.1|11826.6|11821.6|11825.1|11820.1|2
1733927420000|2024-12-11 14:30:20|11824.6|11819.6|11822.1|11817.1|11825.1|11820.1|11822.1|11817.1|4
1733927430000|2024-12-11 14:30:30|11821.6|11816.6|11823.1|11818.1|11823.1|11818.1|11821.1|11816.1|1
1733927440000|2024-12-11 14:30:40|11823.6|11818.6|11822.1|11817.1|11823.6|11818.6|11822.1|11817.1|0
1733927450000|2024-12-11 14:30:50|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|0
1733927460000|2024-12-11 14:31:00|11822.6|11817.6|11825.1|11820.1|11825.1|11820.1|11822.1|11817.1|6
1733927470000|2024-12-11 14:31:10|11824.6|11819.6|11826.1|11821.1|11826.1|11821.1|11824.1|11819.1|0
1733927480000|2024-12-11 14:31:20|11825.6|11820.6|11829.1|11824.1|11829.1|11824.1|11824.1|11819.1|13
1733927490000|2024-12-11 14:31:30|11829.6|11824.6|11831.1|11826.1|11831.6|11826.6|11829.1|11824.1|5
1733927500000|2024-12-11 14:31:40|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|1
1733927510000|2024-12-11 14:31:50|11832.1|11827.1|11833.1|11828.1|11833.6|11828.6|11832.1|11827.1|2
1733927520000|2024-12-11 14:32:00|11833.6|11828.6|11832.1|11827.1|11834.1|11829.1|11831.1|11826.1|3
1733927530000|2024-12-11 14:32:10|11831.6|11826.6|11832.6|11827.6|11833.1|11828.1|11829.1|11824.1|3
1733927540000|2024-12-11 14:32:20|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|2
1733927550000|2024-12-11 14:32:30|11833.1|11828.1|11835.1|11830.1|11835.1|11830.1|11833.1|11828.1|3
1733927560000|2024-12-11 14:32:40|11835.6|11830.6|11835.6|11830.6|11836.1|11831.1|11834.6|11829.6|1
1733927570000|2024-12-11 14:32:50|11836.1|11831.1|11837.1|11832.1|11837.6|11832.6|11835.1|11830.1|3
1733927580000|2024-12-11 14:33:00|11836.6|11831.6|11838.1|11833.1|11838.1|11833.1|11835.1|11830.1|1
1733927590000|2024-12-11 14:33:10|11838.6|11833.6|11840.1|11835.1|11840.6|11835.6|11838.6|11833.6|1
1733927600000|2024-12-11 14:33:20|11840.6|11835.6|11843.1|11838.1|11843.1|11838.1|11840.6|11835.6|6
1733927610000|2024-12-11 14:33:30|11842.6|11837.6|11840.6|11835.6|11842.6|11837.6|11840.1|11835.1|3
1733927620000|2024-12-11 14:33:40|11840.1|11835.1|11839.1|11834.1|11840.6|11835.6|11838.6|11833.6|1
1733927630000|2024-12-11 14:33:50|11838.6|11833.6|11840.6|11835.6|11840.6|11835.6|11838.6|11833.6|1
1733927640000|2024-12-11 14:34:00|11840.1|11835.1|11840.1|11835.1|11840.6|11835.6|11839.1|11834.1|0
1733927650000|2024-12-11 14:34:10|11840.6|11835.6|11842.1|11837.1|11842.1|11837.1|11840.6|11835.6|1
1733927660000|2024-12-11 14:34:20|11841.6|11836.6|11842.6|11837.6|11843.1|11838.1|11841.6|11836.6|1
1733927670000|2024-12-11 14:34:30|11843.1|11838.1|11841.1|11836.1|11844.1|11839.1|11841.1|11836.1|3
1733927680000|2024-12-11 14:34:40|11841.6|11836.6|11843.1|11838.1|11843.1|11838.1|11841.6|11836.6|1
1733927690000|2024-12-11 14:34:50|11842.1|11837.1|11845.1|11840.1|11845.1|11840.1|11841.6|11836.6|1
1733927700000|2024-12-11 14:35:00|11845.6|11840.6|11845.1|11840.1|11846.1|11841.1|11844.1|11839.1|1
1733927710000|2024-12-11 14:35:10|11844.6|11839.6|11846.1|11841.1|11846.1|11841.1|11843.1|11838.1|2
1733927720000|2024-12-11 14:35:20|11846.6|11841.6|11847.1|11842.1|11849.6|11844.6|11846.6|11841.6|3
1733927730000|2024-12-11 14:35:30|11846.6|11841.6|11846.1|11841.1|11847.1|11842.1|11845.1|11840.1|2
1733927740000|2024-12-11 14:35:40|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.1|11841.1|0
1733927750000|2024-12-11 14:35:50|11847.6|11842.6|11847.1|11842.1|11848.1|11843.1|11847.1|11842.1|2
1733927760000|2024-12-11 14:36:00|11846.6|11841.6|11844.1|11839.1|11846.6|11841.6|11844.1|11839.1|1
1733927770000|2024-12-11 14:36:10|11844.6|11839.6|11843.6|11838.6|11844.6|11839.6|11843.6|11838.6|1
1733927780000|2024-12-11 14:36:20|11845.1|11840.1|11841.1|11836.1|11845.1|11840.1|11841.1|11836.1|2
1733927790000|2024-12-11 14:36:30|11840.6|11835.6|11840.6|11835.6|11841.1|11836.1|11839.6|11834.6|3
1733927800000|2024-12-11 14:36:40|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|11839.1|11834.1|1
1733927810000|2024-12-11 14:36:50|11839.6|11834.6|11838.6|11833.6|11840.1|11835.1|11838.6|11833.6|0
1733927820000|2024-12-11 14:37:00|11838.1|11833.1|11841.1|11836.1|11841.1|11836.1|11838.1|11833.1|1
1733927830000|2024-12-11 14:37:10|11841.6|11836.6|11840.1|11835.1|11841.6|11836.6|11840.1|11835.1|3
1733927840000|2024-12-11 14:37:20|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|11840.1|11835.1|2
1733927850000|2024-12-11 14:37:30|11841.1|11836.1|11840.6|11835.6|11842.1|11837.1|11840.6|11835.6|1
1733927860000|2024-12-11 14:37:40|11841.6|11836.6|11842.1|11837.1|11843.1|11838.1|11841.6|11836.6|7
1733927870000|2024-12-11 14:37:50|11841.6|11836.6|11839.1|11834.1|11842.1|11837.1|11839.1|11834.1|1
1733927880000|2024-12-11 14:38:00|11839.6|11834.6|11838.6|11833.6|11839.6|11834.6|11838.1|11833.1|0
1733927890000|2024-12-11 14:38:10|11838.1|11833.1|11837.1|11832.1|11839.1|11834.1|11836.1|11831.1|1
1733927900000|2024-12-11 14:38:20|11836.6|11831.6|11837.1|11832.1|11838.1|11833.1|11836.6|11831.6|1
1733927910000|2024-12-11 14:38:30|11837.6|11832.6|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|0
1733927920000|2024-12-11 14:38:40|11837.6|11832.6|11837.1|11832.1|11839.1|11834.1|11837.1|11832.1|1
1733927930000|2024-12-11 14:38:50|11837.6|11832.6|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|0
1733927940000|2024-12-11 14:39:00|11837.6|11832.6|11838.1|11833.1|11838.1|11833.1|11837.6|11832.6|1
1733927950000|2024-12-11 14:39:10|11838.6|11833.6|11836.1|11831.1|11838.6|11833.6|11836.1|11831.1|2
1733927960000|2024-12-11 14:39:20|11836.6|11831.6|11835.6|11830.6|11837.6|11832.6|11835.1|11830.1|3
1733927970000|2024-12-11 14:39:30|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|1
1733927980000|2024-12-11 14:39:40|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1733927990000|2024-12-11 14:39:50|11835.6|11830.6|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|0
1733928000000|2024-12-11 14:40:00|11835.6|11830.6|11836.1|11831.1|11837.1|11832.1|11835.6|11830.6|1
1733928010000|2024-12-11 14:40:10|11837.1|11832.1|11840.1|11835.1|11840.1|11835.1|11836.1|11831.1|0
1733928020000|2024-12-11 14:40:20|11839.6|11834.6|11834.1|11829.1|11839.6|11834.6|11834.1|11829.1|1
1733928030000|2024-12-11 14:40:30|11833.6|11828.6|11830.6|11825.6|11833.6|11828.6|11830.1|11825.1|0
1733928040000|2024-12-11 14:40:40|11830.1|11825.1|11830.6|11825.6|11832.1|11827.1|11829.6|11824.6|4
1733928050000|2024-12-11 14:40:50|11830.1|11825.1|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|1
1733928060000|2024-12-11 14:41:00|11830.6|11825.6|11832.1|11827.1|11832.1|11827.1|11830.1|11825.1|1
1733928070000|2024-12-11 14:41:10|11832.6|11827.6|11834.1|11829.1|11834.6|11829.6|11831.6|11826.6|6
1733928080000|2024-12-11 14:41:20|11833.6|11828.6|11832.1|11827.1|11834.1|11829.1|11832.1|11827.1|1
1733928090000|2024-12-11 14:41:30|11832.6|11827.6|11834.1|11829.1|11834.1|11829.1|11832.6|11827.6|1
1733928100000|2024-12-11 14:41:40|11833.6|11828.6|11832.1|11827.1|11833.6|11828.6|11831.1|11826.1|7
1733928110000|2024-12-11 14:41:50|11831.6|11826.6|11832.1|11827.1|11833.1|11828.1|11831.6|11826.6|1
1733928120000|2024-12-11 14:42:00|11832.6|11827.6|11833.1|11828.1|11834.1|11829.1|11832.6|11827.6|0
1733928130000|2024-12-11 14:42:10|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|0
1733928140000|2024-12-11 14:42:20|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1733928150000|2024-12-11 14:42:30|11834.6|11829.6|11831.1|11826.1|11834.6|11829.6|11831.1|11826.1|1
1733928160000|2024-12-11 14:42:40|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|0
1733928170000|2024-12-11 14:42:50|11832.6|11827.6|11833.1|11828.1|11833.6|11828.6|11832.6|11827.6|2
1733928180000|2024-12-11 14:43:00|11832.6|11827.6|11832.1|11827.1|11833.1|11828.1|11831.1|11826.1|2
1733928190000|2024-12-11 14:43:10|11834.1|11829.1|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|7
1733928200000|2024-12-11 14:43:20|11835.6|11830.6|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|1
1733928210000|2024-12-11 14:43:30|11835.6|11830.6|11835.6|11830.6|11836.1|11831.1|11835.1|11830.1|4
1733928220000|2024-12-11 14:43:40|11834.6|11829.6|11833.6|11828.6|11835.1|11830.1|11833.6|11828.6|8
1733928230000|2024-12-11 14:43:50|11833.1|11828.1|11834.1|11829.1|11835.1|11830.1|11833.1|11828.1|3
1733928240000|2024-12-11 14:44:00|11833.6|11828.6|11832.1|11827.1|11834.1|11829.1|11832.1|11827.1|1
1733928250000|2024-12-11 14:44:10|11831.6|11826.6|11832.1|11827.1|11833.1|11828.1|11831.6|11826.6|1
1733928260000|2024-12-11 14:44:20|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|0
1733928270000|2024-12-11 14:44:30|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11831.1|11826.1|2
1733928280000|2024-12-11 14:44:40|11834.1|11829.1|11834.1|11829.1|11834.6|11829.6|11833.1|11828.1|11
1733928290000|2024-12-11 14:44:50|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|6
1733928300000|2024-12-11 14:45:00|11833.6|11828.6|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|1
1733928310000|2024-12-11 14:45:10|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|6
1733928320000|2024-12-11 14:45:20|11835.6|11830.6|11834.1|11829.1|11836.1|11831.1|11834.1|11829.1|2
1733928330000|2024-12-11 14:45:30|11833.1|11828.1|11838.1|11833.1|11838.1|11833.1|11832.6|11827.6|8
1733928340000|2024-12-11 14:45:40|11838.6|11833.6|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|2
1733928350000|2024-12-11 14:45:50|11839.6|11834.6|11840.6|11835.6|11841.1|11836.1|11839.6|11834.6|0
1733928360000|2024-12-11 14:46:00|11840.1|11835.1|11840.1|11835.1|11842.6|11837.6|11840.1|11835.1|2
1733928370000|2024-12-11 14:46:10|11839.6|11834.6|11841.1|11836.1|11841.1|11836.1|11839.1|11834.1|1
1733928380000|2024-12-11 14:46:20|11841.6|11836.6|11840.6|11835.6|11842.1|11837.1|11840.1|11835.1|0
1733928390000|2024-12-11 14:46:30|11841.1|11836.1|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|2
1733928400000|2024-12-11 14:46:40|11840.6|11835.6|11841.1|11836.1|11841.6|11836.6|11840.1|11835.1|1
1733928410000|2024-12-11 14:46:50|11840.6|11835.6|11836.1|11831.1|11840.6|11835.6|11836.1|11831.1|2
1733928420000|2024-12-11 14:47:00|11836.6|11831.6|11835.1|11830.1|11836.6|11831.6|11834.1|11829.1|1
1733928430000|2024-12-11 14:47:10|11836.1|11831.1|11838.1|11833.1|11838.1|11833.1|11835.1|11830.1|8
1733928440000|2024-12-11 14:47:20|11837.1|11832.1|11834.1|11829.1|11837.1|11832.1|11834.1|11829.1|2
1733928450000|2024-12-11 14:47:30|11833.6|11828.6|11835.1|11830.1|11836.1|11831.1|11833.1|11828.1|0
1733928460000|2024-12-11 14:47:40|11835.6|11830.6|11837.1|11832.1|11837.6|11832.6|11835.1|11830.1|2
1733928470000|2024-12-11 14:47:50|11836.6|11831.6|11838.1|11833.1|11838.1|11833.1|11836.1|11831.1|1
1733928480000|2024-12-11 14:48:00|11838.6|11833.6|11838.1|11833.1|11838.6|11833.6|11837.1|11832.1|2
1733928490000|2024-12-11 14:48:10|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11838.1|11833.1|3
1733928500000|2024-12-11 14:48:20|11838.6|11833.6|11836.1|11831.1|11838.6|11833.6|11836.1|11831.1|2
1733928510000|2024-12-11 14:48:30|11836.6|11831.6|11835.6|11830.6|11836.6|11831.6|11835.1|11830.1|1
1733928520000|2024-12-11 14:48:40|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1733928530000|2024-12-11 14:48:50|11835.6|11830.6|11836.6|11831.6|11837.1|11832.1|11835.6|11830.6|4
1733928540000|2024-12-11 14:49:00|11836.1|11831.1|11838.1|11833.1|11838.1|11833.1|11836.1|11831.1|1
1733928550000|2024-12-11 14:49:10|11837.6|11832.6|11835.1|11830.1|11837.6|11832.6|11834.6|11829.6|2
1733928560000|2024-12-11 14:49:20|11834.6|11829.6|11830.1|11825.1|11834.6|11829.6|11830.1|11825.1|2
1733928570000|2024-12-11 14:49:30|11830.6|11825.6|11832.1|11827.1|11832.6|11827.6|11830.1|11825.1|4
1733928580000|2024-12-11 14:49:40|11831.6|11826.6|11831.6|11826.6|11832.6|11827.6|11831.1|11826.1|1
1733928590000|2024-12-11 14:49:50|11831.1|11826.1|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|0
1733928600000|2024-12-11 14:50:00|11831.6|11826.6|11830.6|11825.6|11833.1|11828.1|11830.6|11825.6|9
1733928610000|2024-12-11 14:50:10|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11830.1|11825.1|2
1733928620000|2024-12-11 14:50:20|11830.6|11825.6|11829.6|11824.6|11831.1|11826.1|11829.1|11824.1|15
1733928630000|2024-12-11 14:50:30|11829.1|11824.1|11826.6|11821.6|11830.1|11825.1|11826.6|11821.6|20
1733928640000|2024-12-11 14:50:40|11827.1|11822.1|11823.1|11818.1|11827.1|11822.1|11822.6|11817.6|9
1733928650000|2024-12-11 14:50:50|11822.6|11817.6|11821.6|11816.6|11823.1|11818.1|11821.6|11816.6|2
1733928660000|2024-12-11 14:51:00|11822.1|11817.1|11827.1|11822.1|11828.1|11823.1|11822.1|11817.1|21
1733928670000|2024-12-11 14:51:10|11827.6|11822.6|11828.1|11823.1|11829.1|11824.1|11827.1|11822.1|2
1733928680000|2024-12-11 14:51:20|11827.6|11822.6|11829.6|11824.6|11829.6|11824.6|11827.1|11822.1|2
1733928690000|2024-12-11 14:51:30|11830.1|11825.1|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|1
1733928700000|2024-12-11 14:51:40|11830.6|11825.6|11829.1|11824.1|11830.6|11825.6|11829.1|11824.1|2
1733928710000|2024-12-11 14:51:50|11828.6|11823.6|11827.1|11822.1|11828.6|11823.6|11826.1|11821.1|3
1733928720000|2024-12-11 14:52:00|11827.6|11822.6|11829.1|11824.1|11830.1|11825.1|11827.1|11822.1|7
1733928730000|2024-12-11 14:52:10|11828.6|11823.6|11828.1|11823.1|11829.1|11824.1|11827.1|11822.1|1
1733928740000|2024-12-11 14:52:20|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11828.1|11823.1|0
1733928750000|2024-12-11 14:52:30|11828.6|11823.6|11829.1|11824.1|11830.1|11825.1|11828.1|11823.1|8
1733928770000|2024-12-11 14:52:50|11829.6|11824.6|11829.1|11824.1|11830.1|11825.1|11829.1|11824.1|2
1733928780000|2024-12-11 14:53:00|11829.6|11824.6|11827.6|11822.6|11829.6|11824.6|11827.1|11822.1|3
1733928790000|2024-12-11 14:53:10|11828.1|11823.1|11828.1|11823.1|11828.6|11823.6|11827.1|11822.1|1
1733928800000|2024-12-11 14:53:20|11828.6|11823.6|11828.6|11823.6|11829.6|11824.6|11828.6|11823.6|2
1733928810000|2024-12-11 14:53:30|11829.1|11824.1|11830.1|11825.1|11830.6|11825.6|11829.1|11824.1|2
1733928820000|2024-12-11 14:53:40|11830.6|11825.6|11830.6|11825.6|11830.6|11825.6|11830.1|11825.1|0
1733928830000|2024-12-11 14:53:50|11830.1|11825.1|11832.1|11827.1|11832.1|11827.1|11830.1|11825.1|3
1733928840000|2024-12-11 14:54:00|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11830.1|11825.1|2
1733928850000|2024-12-11 14:54:10|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|0
1733928860000|2024-12-11 14:54:20|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|0
1733928870000|2024-12-11 14:54:30|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1733928880000|2024-12-11 14:54:40|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|3
1733928890000|2024-12-11 14:54:50|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11829.6|11824.6|0
1733928900000|2024-12-11 14:55:00|11830.6|11825.6|11828.1|11823.1|11831.1|11826.1|11827.1|11822.1|1
1733928910000|2024-12-11 14:55:10|11827.6|11822.6|11826.1|11821.1|11828.1|11823.1|11826.1|11821.1|4
1733928920000|2024-12-11 14:55:20|11825.6|11820.6|11823.1|11818.1|11826.1|11821.1|11823.1|11818.1|6
1733928930000|2024-12-11 14:55:30|11822.6|11817.6|11823.6|11818.6|11823.6|11818.6|11822.1|11817.1|6
1733928940000|2024-12-11 14:55:40|11823.1|11818.1|11827.1|11822.1|11827.1|11822.1|11823.1|11818.1|7
1733928950000|2024-12-11 14:55:50|11827.6|11822.6|11827.1|11822.1|11828.1|11823.1|11827.1|11822.1|5
1733928960000|2024-12-11 14:56:00|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|1
1733928970000|2024-12-11 14:56:10|11827.6|11822.6|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|2
1733928980000|2024-12-11 14:56:20|11827.6|11822.6|11827.1|11822.1|11827.6|11822.6|11827.1|11822.1|0
1733928990000|2024-12-11 14:56:30|11827.6|11822.6|11828.1|11823.1|11828.1|11823.1|11827.6|11822.6|2
1733929000000|2024-12-11 14:56:40|11828.6|11823.6|11827.1|11822.1|11828.6|11823.6|11827.1|11822.1|0
1733929010000|2024-12-11 14:56:50|11826.6|11821.6|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|3
1733929020000|2024-12-11 14:57:00|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|0
1733929030000|2024-12-11 14:57:10|11827.6|11822.6|11825.1|11820.1|11827.6|11822.6|11825.1|11820.1|0
1733929040000|2024-12-11 14:57:20|11824.6|11819.6|11823.6|11818.6|11825.1|11820.1|11823.1|11818.1|1
1733929050000|2024-12-11 14:57:30|11822.1|11817.1|11822.1|11817.1|11823.1|11818.1|11822.1|11817.1|2
1733929060000|2024-12-11 14:57:40|11821.6|11816.6|11822.1|11817.1|11822.6|11817.6|11821.6|11816.6|1
1733929070000|2024-12-11 14:57:50|11821.6|11816.6|11820.1|11815.1|11822.1|11817.1|11820.1|11815.1|2
1733929080000|2024-12-11 14:58:00|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11819.1|11814.1|0
1733929090000|2024-12-11 14:58:10|11818.6|11813.6|11818.1|11813.1|11819.6|11814.6|11817.1|11812.1|2
1733929100000|2024-12-11 14:58:20|11817.6|11812.6|11817.1|11812.1|11818.1|11813.1|11817.1|11812.1|1
1733929110000|2024-12-11 14:58:30|11817.6|11812.6|11818.1|11813.1|11818.6|11813.6|11817.1|11812.1|8
1733929120000|2024-12-11 14:58:40|11816.1|11811.1|11817.1|11812.1|11817.1|11812.1|11816.1|11811.1|1
1733929130000|2024-12-11 14:58:50|11816.6|11811.6|11815.1|11810.1|11816.6|11811.6|11815.1|11810.1|0
1733929140000|2024-12-11 14:59:00|11814.6|11809.6|11810.1|11805.1|11814.6|11809.6|11810.1|11805.1|3
1733929150000|2024-12-11 14:59:10|11809.6|11804.6|11808.1|11803.1|11809.6|11804.6|11808.1|11803.1|2
1733929160000|2024-12-11 14:59:20|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.6|11803.6|0
1733929170000|2024-12-11 14:59:30|11808.6|11803.6|11808.1|11803.1|11809.1|11804.1|11808.1|11803.1|3
1733929180000|2024-12-11 14:59:40|11807.6|11802.6|11810.1|11805.1|11810.1|11805.1|11807.1|11802.1|3
1733929190000|2024-12-11 14:59:50|11809.6|11804.6|11811.6|11806.6|11811.6|11806.6|11809.1|11804.1|2
1733929200000|2024-12-11 15:00:00|11812.1|11807.1|11810.1|11805.1|11812.1|11807.1|11809.1|11804.1|5
1733929210000|2024-12-11 15:00:10|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.1|11805.1|1
1733929220000|2024-12-11 15:00:20|11810.6|11805.6|11811.6|11806.6|11811.6|11806.6|11810.6|11805.6|2
1733929230000|2024-12-11 15:00:30|11811.1|11806.1|11812.1|11807.1|11812.1|11807.1|11811.1|11806.1|3
1733929240000|2024-12-11 15:00:40|11811.6|11806.6|11808.6|11803.6|11812.1|11807.1|11808.6|11803.6|15
1733929250000|2024-12-11 15:00:50|11808.1|11803.1|11807.1|11802.1|11808.1|11803.1|11806.1|11801.1|1
1733929260000|2024-12-11 15:01:00|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11804.1|11799.1|2
1733929270000|2024-12-11 15:01:10|11805.6|11800.6|11803.6|11798.6|11806.1|11801.1|11803.1|11798.1|3
1733929280000|2024-12-11 15:01:20|11803.1|11798.1|11804.6|11799.6|11805.1|11800.1|11803.1|11798.1|1
1733929290000|2024-12-11 15:01:30|11803.1|11798.1|11803.1|11798.1|11804.1|11799.1|11802.1|11797.1|5
1733929300000|2024-12-11 15:01:40|11802.6|11797.6|11801.6|11796.6|11803.1|11798.1|11801.6|11796.6|0
1733929310000|2024-12-11 15:01:50|11801.1|11796.1|11799.1|11794.1|11801.6|11796.6|11799.1|11794.1|17
1733929320000|2024-12-11 15:02:00|11799.6|11794.6|11802.1|11797.1|11802.1|11797.1|11799.6|11794.6|6
1733929330000|2024-12-11 15:02:10|11802.6|11797.6|11807.1|11802.1|11808.1|11803.1|11802.6|11797.6|3
1733929340000|2024-12-11 15:02:20|11806.6|11801.6|11808.1|11803.1|11808.1|11803.1|11806.1|11801.1|0
1733929350000|2024-12-11 15:02:30|11808.6|11803.6|11809.6|11804.6|11809.6|11804.6|11808.1|11803.1|1
1733929360000|2024-12-11 15:02:40|11809.1|11804.1|11810.1|11805.1|11812.1|11807.1|11806.6|11801.6|13
1733929370000|2024-12-11 15:02:50|11810.6|11805.6|11809.1|11804.1|11811.1|11806.1|11809.1|11804.1|1
1733929380000|2024-12-11 15:03:00|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11808.1|11803.1|3
1733929390000|2024-12-11 15:03:10|11809.6|11804.6|11808.1|11803.1|11810.1|11805.1|11807.6|11802.6|1
1733929400000|2024-12-11 15:03:20|11808.6|11803.6|11810.1|11805.1|11810.1|11805.1|11808.6|11803.6|2
1733929410000|2024-12-11 15:03:30|11809.6|11804.6|11808.1|11803.1|11810.1|11805.1|11807.6|11802.6|2
1733929420000|2024-12-11 15:03:40|11807.6|11802.6|11807.1|11802.1|11808.6|11803.6|11806.1|11801.1|6
1733929430000|2024-12-11 15:03:50|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|0
1733929440000|2024-12-11 15:04:00|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.1|11802.1|3
1733929450000|2024-12-11 15:04:10|11808.6|11803.6|11809.1|11804.1|11809.6|11804.6|11808.1|11803.1|0
1733929460000|2024-12-11 15:04:20|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|0
1733929470000|2024-12-11 15:04:30|11808.6|11803.6|11806.6|11801.6|11809.1|11804.1|11806.6|11801.6|3
1733929480000|2024-12-11 15:04:40|11806.1|11801.1|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|3
1733929490000|2024-12-11 15:04:50|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.6|11802.6|0
1733929500000|2024-12-11 15:05:00|11809.6|11804.6|11809.6|11804.6|11810.1|11805.1|11809.6|11804.6|2
1733929510000|2024-12-11 15:05:10|11809.1|11804.1|11806.1|11801.1|11809.1|11804.1|11805.1|11800.1|5
1733929520000|2024-12-11 15:05:20|11806.6|11801.6|11807.1|11802.1|11808.1|11803.1|11806.1|11801.1|6
1733929530000|2024-12-11 15:05:30|11807.6|11802.6|11807.6|11802.6|11809.1|11804.1|11807.1|11802.1|3
1733929540000|2024-12-11 15:05:40|11807.1|11802.1|11806.1|11801.1|11807.1|11802.1|11805.6|11800.6|0
1733929550000|2024-12-11 15:05:50|11805.6|11800.6|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|1
1733929560000|2024-12-11 15:06:00|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|0
1733929570000|2024-12-11 15:06:10|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|1
1733929580000|2024-12-11 15:06:20|11806.6|11801.6|11805.1|11800.1|11807.1|11802.1|11805.1|11800.1|1
1733929590000|2024-12-11 15:06:30|11804.6|11799.6|11803.1|11798.1|11805.1|11800.1|11803.1|11798.1|2
1733929600000|2024-12-11 15:06:40|11802.6|11797.6|11805.1|11800.1|11805.1|11800.1|11802.6|11797.6|1
1733929610000|2024-12-11 15:06:50|11805.6|11800.6|11807.1|11802.1|11808.1|11803.1|11805.6|11800.6|1
1733929620000|2024-12-11 15:07:00|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|0
1733929630000|2024-12-11 15:07:10|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|0
1733929640000|2024-12-11 15:07:20|11809.6|11804.6|11809.1|11804.1|11809.6|11804.6|11808.1|11803.1|0
1733929650000|2024-12-11 15:07:30|11808.6|11803.6|11806.6|11801.6|11808.6|11803.6|11806.1|11801.1|0
1733929660000|2024-12-11 15:07:40|11806.1|11801.1|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|1
1733929670000|2024-12-11 15:07:50|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|0
1733929680000|2024-12-11 15:08:00|11808.6|11803.6|11805.1|11800.1|11808.6|11803.6|11805.1|11800.1|0
1733929690000|2024-12-11 15:08:10|11804.6|11799.6|11804.6|11799.6|11805.1|11800.1|11804.1|11799.1|0
1733929700000|2024-12-11 15:08:20|11805.1|11800.1|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|1
1733929710000|2024-12-11 15:08:30|11803.1|11798.1|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|5
1733929720000|2024-12-11 15:08:40|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.1|11796.1|0
1733929730000|2024-12-11 15:08:50|11802.6|11797.6|11803.1|11798.1|11803.6|11798.6|11802.6|11797.6|2
1733929740000|2024-12-11 15:09:00|11804.1|11799.1|11806.1|11801.1|11806.1|11801.1|11804.1|11799.1|4
1733929750000|2024-12-11 15:09:10|11805.6|11800.6|11806.1|11801.1|11807.1|11802.1|11805.1|11800.1|0
1733929760000|2024-12-11 15:09:20|11805.6|11800.6|11802.1|11797.1|11805.6|11800.6|11802.1|11797.1|3
1733929770000|2024-12-11 15:09:30|11802.6|11797.6|11804.1|11799.1|11804.1|11799.1|11802.6|11797.6|0
1733929780000|2024-12-11 15:09:40|11803.6|11798.6|11805.1|11800.1|11806.1|11801.1|11803.1|11798.1|1
1733929790000|2024-12-11 15:09:50|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|0
1733929800000|2024-12-11 15:10:00|11807.4|11802.4|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|1
1733929810000|2024-12-11 15:10:10|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11806.4|11801.4|1
1733929820000|2024-12-11 15:10:20|11807.9|11802.9|11806.4|11801.4|11807.9|11802.9|11805.4|11800.4|6
1733929830000|2024-12-11 15:10:30|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11804.4|11799.4|0
1733929840000|2024-12-11 15:10:40|11807.4|11802.4|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|1
1733929850000|2024-12-11 15:10:50|11808.9|11803.9|11806.4|11801.4|11808.9|11803.9|11806.4|11801.4|0
1733929860000|2024-12-11 15:11:00|11806.9|11801.9|11808.4|11803.4|11808.4|11803.4|11806.4|11801.4|4
1733929870000|2024-12-11 15:11:10|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|2
1733929880000|2024-12-11 15:11:20|11808.9|11803.9|11809.9|11804.9|11810.9|11805.9|11808.9|11803.9|2
1733929890000|2024-12-11 15:11:30|11810.4|11805.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|3
1733929900000|2024-12-11 15:11:40|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|1
1733929910000|2024-12-11 15:11:50|11808.4|11803.4|11807.4|11802.4|11809.4|11804.4|11807.4|11802.4|2
1733929920000|2024-12-11 15:12:00|11806.9|11801.9|11809.4|11804.4|11809.4|11804.4|11806.9|11801.9|2
1733929930000|2024-12-11 15:12:10|11808.9|11803.9|11807.4|11802.4|11808.9|11803.9|11807.4|11802.4|1
1733929940000|2024-12-11 15:12:20|11806.9|11801.9|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|1
1733929950000|2024-12-11 15:12:30|11806.9|11801.9|11808.4|11803.4|11808.4|11803.4|11806.4|11801.4|6
1733929960000|2024-12-11 15:12:40|11808.9|11803.9|11809.9|11804.9|11810.4|11805.4|11808.9|11803.9|3
1733929970000|2024-12-11 15:12:50|11808.4|11803.4|11810.4|11805.4|11811.4|11806.4|11808.4|11803.4|1
1733929980000|2024-12-11 15:13:00|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1733929990000|2024-12-11 15:13:10|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|2
1733930000000|2024-12-11 15:13:20|11811.9|11806.9|11813.4|11808.4|11813.4|11808.4|11811.9|11806.9|2
1733930010000|2024-12-11 15:13:30|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11811.9|11806.9|4
1733930020000|2024-12-11 15:13:40|11812.9|11807.9|11813.4|11808.4|11814.4|11809.4|11812.9|11807.9|0
1733930030000|2024-12-11 15:13:50|11812.9|11807.9|11811.4|11806.4|11812.9|11807.9|11811.4|11806.4|0
1733930040000|2024-12-11 15:14:00|11811.9|11806.9|11812.9|11807.9|11812.9|11807.9|11811.4|11806.4|0
1733930050000|2024-12-11 15:14:10|11814.4|11809.4|11813.9|11808.9|11814.4|11809.4|11813.9|11808.9|2
1733930060000|2024-12-11 15:14:20|11813.4|11808.4|11813.4|11808.4|11814.4|11809.4|11813.4|11808.4|1
1733930070000|2024-12-11 15:14:30|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1733930080000|2024-12-11 15:14:40|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1733930090000|2024-12-11 15:14:50|11811.9|11806.9|11811.4|11806.4|11812.4|11807.4|11810.9|11805.9|0
1733930100000|2024-12-11 15:15:00|11810.9|11805.9|11812.4|11807.4|11812.9|11807.9|11810.9|11805.9|1
1733930110000|2024-12-11 15:15:10|11812.9|11807.9|11810.9|11805.9|11812.9|11807.9|11810.9|11805.9|0
1733930120000|2024-12-11 15:15:20|11810.4|11805.4|11810.9|11805.9|11810.9|11805.9|11809.9|11804.9|1
1733930130000|2024-12-11 15:15:30|11812.4|11807.4|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|1
1733930140000|2024-12-11 15:15:40|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|1
1733930150000|2024-12-11 15:15:50|11811.9|11806.9|11813.4|11808.4|11813.4|11808.4|11811.9|11806.9|2
1733930170000|2024-12-11 15:16:10|11812.9|11807.9|11810.4|11805.4|11812.9|11807.9|11810.4|11805.4|0
1733930180000|2024-12-11 15:16:20|11809.9|11804.9|11808.4|11803.4|11809.9|11804.9|11808.4|11803.4|0
1733930190000|2024-12-11 15:16:30|11807.9|11802.9|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|0
1733930200000|2024-12-11 15:16:40|11809.4|11804.4|11808.4|11803.4|11809.9|11804.9|11808.4|11803.4|0
1733930210000|2024-12-11 15:16:50|11807.9|11802.9|11805.4|11800.4|11807.9|11802.9|11805.4|11800.4|4
1733930220000|2024-12-11 15:17:00|11805.9|11800.9|11804.4|11799.4|11805.9|11800.9|11804.4|11799.4|2
1733930230000|2024-12-11 15:17:10|11803.9|11798.9|11802.9|11797.9|11803.9|11798.9|11802.4|11797.4|4
1733930240000|2024-12-11 15:17:20|11803.4|11798.4|11805.4|11800.4|11806.4|11801.4|11803.4|11798.4|5
1733930250000|2024-12-11 15:17:30|11805.9|11800.9|11806.4|11801.4|11807.4|11802.4|11805.9|11800.9|0
1733930260000|2024-12-11 15:17:40|11806.9|11801.9|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|2
1733930270000|2024-12-11 15:17:50|11806.9|11801.9|11808.4|11803.4|11808.9|11803.9|11806.4|11801.4|1
1733930280000|2024-12-11 15:18:00|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11807.4|11802.4|0
1733930290000|2024-12-11 15:18:10|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|0
1733930300000|2024-12-11 15:18:20|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|2
1733930310000|2024-12-11 15:18:30|11806.9|11801.9|11803.4|11798.4|11806.9|11801.9|11803.4|11798.4|1
1733930320000|2024-12-11 15:18:40|11802.9|11797.9|11804.4|11799.4|11804.4|11799.4|11802.4|11797.4|5
1733930330000|2024-12-11 15:18:50|11804.9|11799.9|11804.9|11799.9|11805.4|11800.4|11804.9|11799.9|0
1733930340000|2024-12-11 15:19:00|11805.4|11800.4|11803.4|11798.4|11805.4|11800.4|11803.4|11798.4|2
1733930350000|2024-12-11 15:19:10|11803.9|11798.9|11805.4|11800.4|11806.4|11801.4|11803.9|11798.9|3
1733930360000|2024-12-11 15:19:20|11805.9|11800.9|11806.9|11801.9|11806.9|11801.9|11805.4|11800.4|0
1733930370000|2024-12-11 15:19:30|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11806.4|11801.4|2
1733930380000|2024-12-11 15:19:40|11806.9|11801.9|11805.9|11800.9|11806.9|11801.9|11805.9|11800.9|0
1733930390000|2024-12-11 15:19:50|11805.4|11800.4|11807.4|11802.4|11807.4|11802.4|11804.9|11799.9|1
1733930400000|2024-12-11 15:20:00|11807.9|11802.9|11809.4|11804.4|11809.9|11804.9|11807.9|11802.9|1
1733930410000|2024-12-11 15:20:10|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1733930420000|2024-12-11 15:20:20|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|1
1733930430000|2024-12-11 15:20:30|11810.9|11805.9|11809.4|11804.4|11811.4|11806.4|11809.4|11804.4|0
1733930440000|2024-12-11 15:20:40|11808.9|11803.9|11809.4|11804.4|11809.9|11804.9|11808.9|11803.9|2
1733930450000|2024-12-11 15:20:50|11809.9|11804.9|11809.4|11804.4|11810.9|11805.9|11809.4|11804.4|1
1733930460000|2024-12-11 15:21:00|11809.9|11804.9|11808.4|11803.4|11810.4|11805.4|11806.9|11801.9|2
1733930470000|2024-12-11 15:21:10|11809.4|11804.4|11811.4|11806.4|11811.4|11806.4|11809.4|11804.4|1
1733930490000|2024-12-11 15:21:30|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1733930500000|2024-12-11 15:21:40|11809.4|11804.4|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|4
1733930510000|2024-12-11 15:21:50|11809.9|11804.9|11811.9|11806.9|11811.9|11806.9|11809.4|11804.4|2
1733930520000|2024-12-11 15:22:00|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11811.9|11806.9|9
1733930530000|2024-12-11 15:22:10|11812.9|11807.9|11814.4|11809.4|11814.4|11809.4|11811.9|11806.9|0
1733930540000|2024-12-11 15:22:20|11813.9|11808.9|11813.4|11808.4|11814.4|11809.4|11812.4|11807.4|0
1733930550000|2024-12-11 15:22:30|11813.9|11808.9|11814.4|11809.4|11814.9|11809.9|11813.9|11808.9|0
1733930570000|2024-12-11 15:22:50|11814.9|11809.9|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|2
1733930580000|2024-12-11 15:23:00|11813.4|11808.4|11813.9|11808.9|11813.9|11808.9|11813.4|11808.4|1
1733930590000|2024-12-11 15:23:10|11814.9|11809.9|11814.9|11809.9|11815.4|11810.4|11814.4|11809.4|2
1733930600000|2024-12-11 15:23:20|11815.4|11810.4|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|0
1733930610000|2024-12-11 15:23:30|11814.9|11809.9|11816.4|11811.4|11817.4|11812.4|11814.9|11809.9|2
1733930630000|2024-12-11 15:23:50|11815.4|11810.4|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|16
1733930640000|2024-12-11 15:24:00|11814.9|11809.9|11816.4|11811.4|11816.4|11811.4|11814.4|11809.4|5
1733930650000|2024-12-11 15:24:10|11816.9|11811.9|11817.4|11812.4|11817.9|11812.9|11816.4|11811.4|5
1733930660000|2024-12-11 15:24:20|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11815.9|11810.9|0
1733930670000|2024-12-11 15:24:30|11815.9|11810.9|11814.4|11809.4|11815.9|11810.9|11814.4|11809.4|3
1733930680000|2024-12-11 15:24:40|11813.9|11808.9|11812.9|11807.9|11813.9|11808.9|11812.4|11807.4|5
1733930690000|2024-12-11 15:24:50|11813.4|11808.4|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|1
1733930700000|2024-12-11 15:25:00|11814.9|11809.9|11812.4|11807.4|11814.9|11809.9|11812.4|11807.4|2
1733930710000|2024-12-11 15:25:10|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|1
1733930720000|2024-12-11 15:25:20|11811.9|11806.9|11809.4|11804.4|11812.4|11807.4|11809.4|11804.4|2
1733930730000|2024-12-11 15:25:30|11809.9|11804.9|11810.4|11805.4|11810.9|11805.9|11809.4|11804.4|8
1733930740000|2024-12-11 15:25:40|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|1
1733930750000|2024-12-11 15:25:50|11810.9|11805.9|11809.4|11804.4|11810.9|11805.9|11808.9|11803.9|3
1733930760000|2024-12-11 15:26:00|11808.9|11803.9|11809.4|11804.4|11809.9|11804.9|11808.4|11803.4|4
1733930770000|2024-12-11 15:26:10|11808.9|11803.9|11809.9|11804.9|11810.9|11805.9|11808.9|11803.9|6
1733930780000|2024-12-11 15:26:20|11809.4|11804.4|11807.4|11802.4|11809.4|11804.4|11807.4|11802.4|0
1733930800000|2024-12-11 15:26:40|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|5
1733930810000|2024-12-11 15:26:50|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|0
1733930820000|2024-12-11 15:27:00|11808.9|11803.9|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|0
1733930830000|2024-12-11 15:27:10|11809.4|11804.4|11808.4|11803.4|11809.4|11804.4|11807.9|11802.9|1
1733930840000|2024-12-11 15:27:20|11808.9|11803.9|11807.4|11802.4|11808.9|11803.9|11807.4|11802.4|0
1733930850000|2024-12-11 15:27:30|11807.9|11802.9|11807.9|11802.9|11808.4|11803.4|11807.9|11802.9|0
1733930860000|2024-12-11 15:27:40|11808.4|11803.4|11806.4|11801.4|11808.4|11803.4|11806.4|11801.4|1
1733930870000|2024-12-11 15:27:50|11805.9|11800.9|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|0
1733930880000|2024-12-11 15:28:00|11806.4|11801.4|11805.4|11800.4|11806.4|11801.4|11805.4|11800.4|0
1733930890000|2024-12-11 15:28:10|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|2
1733930900000|2024-12-11 15:28:20|11803.9|11798.9|11804.9|11799.9|11804.9|11799.9|11803.4|11798.4|3
1733930910000|2024-12-11 15:28:30|11805.4|11800.4|11805.4|11800.4|11806.4|11801.4|11804.4|11799.4|3
1733930920000|2024-12-11 15:28:40|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11804.4|11799.4|0
1733930930000|2024-12-11 15:28:50|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|1
1733930940000|2024-12-11 15:29:00|11804.9|11799.9|11806.9|11801.9|11806.9|11801.9|11804.9|11799.9|2
1733930950000|2024-12-11 15:29:10|11806.4|11801.4|11807.4|11802.4|11807.4|11802.4|11805.9|11800.9|1
1733930960000|2024-12-11 15:29:20|11807.9|11802.9|11806.4|11801.4|11807.9|11802.9|11806.4|11801.4|0
1733930970000|2024-12-11 15:29:30|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1733930980000|2024-12-11 15:29:40|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.4|11800.4|0
1733930990000|2024-12-11 15:29:50|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11805.9|11800.9|0
1733931000000|2024-12-11 15:30:00|11806.9|11801.9|11808.4|11803.4|11808.4|11803.4|11806.9|11801.9|0
1733931010000|2024-12-11 15:30:10|11807.9|11802.9|11805.9|11800.9|11807.9|11802.9|11805.9|11800.9|3
1733931020000|2024-12-11 15:30:20|11805.4|11800.4|11804.9|11799.9|11805.4|11800.4|11804.4|11799.4|2
1733931030000|2024-12-11 15:30:30|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|1
1733931040000|2024-12-11 15:30:40|11805.9|11800.9|11804.9|11799.9|11805.9|11800.9|11804.4|11799.4|1
1733931050000|2024-12-11 15:30:50|11804.4|11799.4|11805.4|11800.4|11805.9|11800.9|11804.4|11799.4|1
1733931060000|2024-12-11 15:31:00|11805.9|11800.9|11804.4|11799.4|11806.9|11801.9|11804.4|11799.4|7
1733931070000|2024-12-11 15:31:10|11804.9|11799.9|11805.4|11800.4|11806.4|11801.4|11804.4|11799.4|2
1733931080000|2024-12-11 15:31:20|11805.9|11800.9|11804.4|11799.4|11805.9|11800.9|11804.4|11799.4|0
1733931090000|2024-12-11 15:31:30|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|5
1733931100000|2024-12-11 15:31:40|11804.4|11799.4|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|5
1733931110000|2024-12-11 15:31:50|11804.9|11799.9|11806.4|11801.4|11807.9|11802.9|11804.9|11799.9|3
1733931120000|2024-12-11 15:32:00|11806.9|11801.9|11805.9|11800.9|11806.9|11801.9|11805.9|11800.9|1
1733931130000|2024-12-11 15:32:10|11805.4|11800.4|11807.4|11802.4|11807.4|11802.4|11805.4|11800.4|1
1733931140000|2024-12-11 15:32:20|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1733931150000|2024-12-11 15:32:30|11806.9|11801.9|11804.9|11799.9|11806.9|11801.9|11804.9|11799.9|1
1733931160000|2024-12-11 15:32:40|11804.4|11799.4|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|3
1733931170000|2024-12-11 15:32:50|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.4|11799.4|1
1733931180000|2024-12-11 15:33:00|11804.4|11799.4|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|4
1733931190000|2024-12-11 15:33:10|11805.9|11800.9|11804.4|11799.4|11805.9|11800.9|11804.4|11799.4|0
1733931210000|2024-12-11 15:33:30|11803.9|11798.9|11802.4|11797.4|11803.9|11798.9|11801.4|11796.4|6
1733931220000|2024-12-11 15:33:40|11801.9|11796.9|11801.4|11796.4|11802.4|11797.4|11801.4|11796.4|0
1733931230000|2024-12-11 15:33:50|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|3
1733931240000|2024-12-11 15:34:00|11800.9|11795.9|11800.4|11795.4|11801.4|11796.4|11800.4|11795.4|1
1733931250000|2024-12-11 15:34:10|11800.9|11795.9|11800.4|11795.4|11801.4|11796.4|11800.4|11795.4|0
1733931260000|2024-12-11 15:34:20|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|11799.4|11794.4|0
1733931270000|2024-12-11 15:34:30|11799.4|11794.4|11800.4|11795.4|11800.4|11795.4|11799.4|11794.4|1
1733931280000|2024-12-11 15:34:40|11799.9|11794.9|11795.4|11790.4|11799.9|11794.9|11795.4|11790.4|7
1733931290000|2024-12-11 15:34:50|11796.4|11791.4|11794.4|11789.4|11796.4|11791.4|11793.9|11788.9|6
1733931300000|2024-12-11 15:35:00|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11793.4|11788.4|6
1733931310000|2024-12-11 15:35:10|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|0
1733931320000|2024-12-11 15:35:20|11794.4|11789.4|11793.9|11788.9|11794.4|11789.4|11792.9|11787.9|2
1733931330000|2024-12-11 15:35:30|11793.4|11788.4|11792.4|11787.4|11793.4|11788.4|11792.4|11787.4|9
1733931340000|2024-12-11 15:35:40|11791.9|11786.9|11790.9|11785.9|11792.4|11787.4|11790.9|11785.9|4
1733931350000|2024-12-11 15:35:50|11790.4|11785.4|11789.9|11784.9|11790.9|11785.9|11789.4|11784.4|2
1733931360000|2024-12-11 15:36:00|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11789.9|11784.9|5
1733931370000|2024-12-11 15:36:10|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11789.4|11784.4|2
1733931380000|2024-12-11 15:36:20|11790.9|11785.9|11789.9|11784.9|11790.9|11785.9|11789.9|11784.9|1
1733931390000|2024-12-11 15:36:30|11790.4|11785.4|11789.4|11784.4|11791.4|11786.4|11789.4|11784.4|9
1733931400000|2024-12-11 15:36:40|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|1
1733931410000|2024-12-11 15:36:50|11788.9|11783.9|11788.4|11783.4|11789.4|11784.4|11787.9|11782.9|3
1733931420000|2024-12-11 15:37:00|11788.9|11783.9|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|1
1733931430000|2024-12-11 15:37:10|11790.4|11785.4|11790.9|11785.9|11791.9|11786.9|11790.4|11785.4|2
1733931440000|2024-12-11 15:37:20|11791.4|11786.4|11789.9|11784.9|11791.9|11786.9|11789.9|11784.9|2
1733931450000|2024-12-11 15:37:30|11790.4|11785.4|11788.4|11783.4|11790.4|11785.4|11788.4|11783.4|1
1733931460000|2024-12-11 15:37:40|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.4|11783.4|0
1733931470000|2024-12-11 15:37:50|11788.9|11783.9|11788.4|11783.4|11788.9|11783.9|11788.4|11783.4|0
1733931480000|2024-12-11 15:38:00|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.9|11782.9|0
1733931500000|2024-12-11 15:38:20|11787.9|11782.9|11786.4|11781.4|11787.9|11782.9|11786.4|11781.4|20
1733931510000|2024-12-11 15:38:30|11786.9|11781.9|11785.4|11780.4|11786.9|11781.9|11785.4|11780.4|2
1733931520000|2024-12-11 15:38:40|11785.9|11780.9|11787.4|11782.4|11787.4|11782.4|11785.9|11780.9|3
1733931530000|2024-12-11 15:38:50|11788.4|11783.4|11787.9|11782.9|11788.4|11783.4|11787.9|11782.9|4
1733931540000|2024-12-11 15:39:00|11786.9|11781.9|11784.4|11779.4|11786.9|11781.9|11784.4|11779.4|3
1733931550000|2024-12-11 15:39:10|11783.9|11778.9|11783.4|11778.4|11784.4|11779.4|11783.4|11778.4|2
1733931560000|2024-12-11 15:39:20|11783.9|11778.9|11783.4|11778.4|11783.9|11778.9|11783.4|11778.4|0
1733931580000|2024-12-11 15:39:40|11784.4|11779.4|11782.4|11777.4|11784.9|11779.9|11781.9|11776.9|2
1733931590000|2024-12-11 15:39:50|11782.9|11777.9|11783.9|11778.9|11784.4|11779.4|11782.9|11777.9|5
1733931600000|2024-12-11 15:40:00|11782.4|11777.4|11782.9|11777.9|11782.9|11777.9|11782.4|11777.4|2
1733931610000|2024-12-11 15:40:10|11783.4|11778.4|11781.4|11776.4|11783.4|11778.4|11781.4|11776.4|1
1733931620000|2024-12-11 15:40:20|11780.9|11775.9|11781.9|11776.9|11781.9|11776.9|11780.9|11775.9|2
1733931630000|2024-12-11 15:40:30|11782.4|11777.4|11780.4|11775.4|11782.4|11777.4|11780.4|11775.4|4
1733931640000|2024-12-11 15:40:40|11780.9|11775.9|11781.4|11776.4|11781.4|11776.4|11780.9|11775.9|3
1733931650000|2024-12-11 15:40:50|11781.9|11776.9|11780.9|11775.9|11781.9|11776.9|11780.9|11775.9|2
1733931660000|2024-12-11 15:41:00|11780.4|11775.4|11778.9|11773.9|11780.4|11775.4|11778.4|11773.4|3
1733931670000|2024-12-11 15:41:10|11779.4|11774.4|11778.4|11773.4|11779.4|11774.4|11777.9|11772.9|1
1733931680000|2024-12-11 15:41:20|11777.9|11772.9|11778.9|11773.9|11778.9|11773.9|11777.9|11772.9|4
1733931690000|2024-12-11 15:41:30|11779.4|11774.4|11778.4|11773.4|11779.4|11774.4|11778.4|11773.4|7
1733931700000|2024-12-11 15:41:40|11777.9|11772.9|11778.4|11773.4|11778.4|11773.4|11777.9|11772.9|1
1733931710000|2024-12-11 15:41:50|11777.9|11772.9|11780.4|11775.4|11780.9|11775.9|11777.4|11772.4|4
1733931720000|2024-12-11 15:42:00|11780.9|11775.9|11782.4|11777.4|11782.4|11777.4|11780.9|11775.9|1
1733931730000|2024-12-11 15:42:10|11782.9|11777.9|11785.4|11780.4|11786.4|11781.4|11782.9|11777.9|7
1733931740000|2024-12-11 15:42:20|11785.9|11780.9|11785.4|11780.4|11785.9|11780.9|11783.9|11778.9|4
1733931770000|2024-12-11 15:42:50|11784.9|11779.9|11784.4|11779.4|11784.9|11779.9|11783.4|11778.4|3
1733931780000|2024-12-11 15:43:00|11784.9|11779.9|11784.4|11779.4|11785.4|11780.4|11784.4|11779.4|0
1733931790000|2024-12-11 15:43:10|11782.4|11777.4|11782.4|11777.4|11782.9|11777.9|11782.4|11777.4|4
1733931800000|2024-12-11 15:43:20|11781.9|11776.9|11782.4|11777.4|11782.4|11777.4|11781.4|11776.4|0
1733931810000|2024-12-11 15:43:30|11782.9|11777.9|11783.4|11778.4|11783.4|11778.4|11782.9|11777.9|0
1733931820000|2024-12-11 15:43:40|11782.9|11777.9|11782.4|11777.4|11782.9|11777.9|11781.4|11776.4|0
1733931830000|2024-12-11 15:43:50|11782.9|11777.9|11783.4|11778.4|11783.4|11778.4|11782.9|11777.9|7
1733931840000|2024-12-11 15:44:00|11783.9|11778.9|11786.4|11781.4|11786.4|11781.4|11783.4|11778.4|0
1733931850000|2024-12-11 15:44:10|11787.4|11782.4|11785.4|11780.4|11787.4|11782.4|11784.9|11779.9|1
1733931860000|2024-12-11 15:44:20|11785.9|11780.9|11786.4|11781.4|11787.4|11782.4|11785.9|11780.9|2
1733931870000|2024-12-11 15:44:30|11785.9|11780.9|11785.4|11780.4|11786.4|11781.4|11785.4|11780.4|0
1733931880000|2024-12-11 15:44:40|11784.9|11779.9|11785.4|11780.4|11785.4|11780.4|11783.9|11778.9|0
1733931890000|2024-12-11 15:44:50|11784.9|11779.9|11783.4|11778.4|11784.9|11779.9|11783.4|11778.4|0
1733931900000|2024-12-11 15:45:00|11782.9|11777.9|11782.4|11777.4|11782.9|11777.9|11781.4|11776.4|0
1733931910000|2024-12-11 15:45:10|11782.9|11777.9|11785.4|11780.4|11785.4|11780.4|11782.4|11777.4|1
1733931930000|2024-12-11 15:45:30|11785.9|11780.9|11785.4|11780.4|11785.9|11780.9|11784.9|11779.9|0
1733931940000|2024-12-11 15:45:40|11784.9|11779.9|11786.4|11781.4|11786.4|11781.4|11784.9|11779.9|1
1733931950000|2024-12-11 15:45:50|11786.9|11781.9|11785.9|11780.9|11787.4|11782.4|11785.4|11780.4|2
1733931960000|2024-12-11 15:46:00|11785.4|11780.4|11787.4|11782.4|11787.4|11782.4|11785.4|11780.4|3
1733931970000|2024-12-11 15:46:10|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|1
1733931980000|2024-12-11 15:46:20|11787.4|11782.4|11786.9|11781.9|11787.4|11782.4|11786.9|11781.9|3
1733931990000|2024-12-11 15:46:30|11786.4|11781.4|11788.4|11783.4|11788.4|11783.4|11786.4|11781.4|0
1733932000000|2024-12-11 15:46:40|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|1
1733932010000|2024-12-11 15:46:50|11789.9|11784.9|11789.4|11784.4|11790.4|11785.4|11788.9|11783.9|0
1733932020000|2024-12-11 15:47:00|11789.9|11784.9|11790.9|11785.9|11790.9|11785.9|11789.9|11784.9|0
1733932030000|2024-12-11 15:47:10|11792.4|11787.4|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|1
1733932040000|2024-12-11 15:47:20|11793.9|11788.9|11794.4|11789.4|11794.4|11789.4|11793.9|11788.9|5
1733932050000|2024-12-11 15:47:30|11793.9|11788.9|11794.4|11789.4|11795.4|11790.4|11793.4|11788.4|3
1733932060000|2024-12-11 15:47:40|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.9|11789.9|0
1733932070000|2024-12-11 15:47:50|11795.9|11790.9|11796.4|11791.4|11796.9|11791.9|11795.4|11790.4|3
1733932080000|2024-12-11 15:48:00|11795.9|11790.9|11794.9|11789.9|11795.9|11790.9|11794.9|11789.9|7
1733932090000|2024-12-11 15:48:10|11795.4|11790.4|11795.4|11790.4|11795.4|11790.4|11794.4|11789.4|3
1733932100000|2024-12-11 15:48:20|11794.9|11789.9|11792.4|11787.4|11795.4|11790.4|11792.4|11787.4|13
1733932110000|2024-12-11 15:48:30|11791.9|11786.9|11791.4|11786.4|11792.4|11787.4|11790.4|11785.4|5
1733932120000|2024-12-11 15:48:40|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11791.4|11786.4|0
1733932130000|2024-12-11 15:48:50|11791.4|11786.4|11792.4|11787.4|11792.4|11787.4|11791.4|11786.4|0
1733932140000|2024-12-11 15:49:00|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|0
1733932150000|2024-12-11 15:49:10|11791.9|11786.9|11790.4|11785.4|11791.9|11786.9|11790.4|11785.4|1
1733932160000|2024-12-11 15:49:20|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|0
1733932170000|2024-12-11 15:49:30|11790.4|11785.4|11789.4|11784.4|11790.4|11785.4|11789.4|11784.4|0
1733932180000|2024-12-11 15:49:40|11789.9|11784.9|11792.4|11787.4|11792.4|11787.4|11789.9|11784.9|5
1733932190000|2024-12-11 15:49:50|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|0
1733932200000|2024-12-11 15:50:00|11790.9|11785.9|11791.9|11786.9|11792.4|11787.4|11790.9|11785.9|1
1733932210000|2024-12-11 15:50:10|11792.4|11787.4|11792.4|11787.4|11793.4|11788.4|11792.4|11787.4|1
1733932230000|2024-12-11 15:50:30|11791.9|11786.9|11791.4|11786.4|11793.4|11788.4|11790.9|11785.9|10
1733932240000|2024-12-11 15:50:40|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|1
1733932250000|2024-12-11 15:50:50|11791.9|11786.9|11789.9|11784.9|11792.4|11787.4|11789.4|11784.4|3
1733932260000|2024-12-11 15:51:00|11790.4|11785.4|11790.4|11785.4|11791.4|11786.4|11790.4|11785.4|0
1733932270000|2024-12-11 15:51:10|11790.9|11785.9|11792.4|11787.4|11792.4|11787.4|11790.4|11785.4|14
1733932280000|2024-12-11 15:51:20|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|0
1733932290000|2024-12-11 15:51:30|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|0
1733932300000|2024-12-11 15:51:40|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11791.4|11786.4|0
1733932310000|2024-12-11 15:51:50|11791.4|11786.4|11791.9|11786.9|11791.9|11786.9|11791.4|11786.4|1
1733932320000|2024-12-11 15:52:00|11791.4|11786.4|11791.4|11786.4|11791.9|11786.9|11790.4|11785.4|4
1733932330000|2024-12-11 15:52:10|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|0
1733932340000|2024-12-11 15:52:20|11790.9|11785.9|11789.4|11784.4|11790.9|11785.9|11789.4|11784.4|0
1733932350000|2024-12-11 15:52:30|||||||||1
1733932360000|2024-12-11 15:52:40|11789.9|11784.9|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|0
1733932370000|2024-12-11 15:52:50|11789.9|11784.9|11793.4|11788.4|11793.4|11788.4|11789.9|11784.9|4
1733932380000|2024-12-11 15:53:00|11793.9|11788.9|11795.4|11790.4|11797.4|11792.4|11793.9|11788.9|0
1733932390000|2024-12-11 15:53:10|11794.9|11789.9|11794.4|11789.4|11795.4|11790.4|11794.4|11789.4|0
1733932400000|2024-12-11 15:53:20|11793.9|11788.9|11793.4|11788.4|11794.4|11789.4|11792.9|11787.9|0
1733932410000|2024-12-11 15:53:30|11792.9|11787.9|11792.4|11787.4|11793.4|11788.4|11791.9|11786.9|0
1733932420000|2024-12-11 15:53:40|11791.9|11786.9|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|0
1733932430000|2024-12-11 15:53:50|11792.9|11787.9|11791.4|11786.4|11793.4|11788.4|11791.4|11786.4|1
1733932440000|2024-12-11 15:54:00|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.4|11785.4|4
1733932450000|2024-12-11 15:54:10|11792.4|11787.4|11791.4|11786.4|11792.4|11787.4|11790.9|11785.9|1
1733932460000|2024-12-11 15:54:20|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.4|11785.4|2
1733932470000|2024-12-11 15:54:30|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.4|11785.4|0
1733932480000|2024-12-11 15:54:40|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|0
1733932490000|2024-12-11 15:54:50|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11790.4|11785.4|0
1733932500000|2024-12-11 15:55:00|11790.9|11785.9|11789.4|11784.4|11791.4|11786.4|11789.4|11784.4|0
1733932510000|2024-12-11 15:55:10|11788.9|11783.9|11788.4|11783.4|11789.4|11784.4|11788.4|11783.4|0
1733932520000|2024-12-11 15:55:20|11787.9|11782.9|11787.4|11782.4|11788.4|11783.4|11786.4|11781.4|2
1733932530000|2024-12-11 15:55:30|11787.9|11782.9|11787.4|11782.4|11787.9|11782.9|11786.4|11781.4|1
1733932540000|2024-12-11 15:55:40|11786.9|11781.9|11787.4|11782.4|11787.4|11782.4|11786.4|11781.4|1
1733932550000|2024-12-11 15:55:50|11786.9|11781.9|11785.4|11780.4|11786.9|11781.9|11783.9|11778.9|20
1733932560000|2024-12-11 15:56:00|11785.9|11780.9|11788.4|11783.4|11788.4|11783.4|11785.9|11780.9|6
1733932570000|2024-12-11 15:56:10|11787.9|11782.9|11787.4|11782.4|11787.9|11782.9|11787.4|11782.4|1
1733932580000|2024-12-11 15:56:20|11786.9|11781.9|11787.4|11782.4|11787.4|11782.4|11786.9|11781.9|1
1733932590000|2024-12-11 15:56:30|11786.9|11781.9|11788.4|11783.4|11788.4|11783.4|11786.9|11781.9|2
1733932600000|2024-12-11 15:56:40|11788.9|11783.9|11788.4|11783.4|11789.4|11784.4|11787.9|11782.9|2
1733932610000|2024-12-11 15:56:50|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.4|11783.4|1
1733932620000|2024-12-11 15:57:00|11789.9|11784.9|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|4
1733932630000|2024-12-11 15:57:10|11789.9|11784.9|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|4
1733932640000|2024-12-11 15:57:20|11790.4|11785.4|11789.4|11784.4|11790.4|11785.4|11788.4|11783.4|3
1733932650000|2024-12-11 15:57:30|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|1
1733932660000|2024-12-11 15:57:40|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|4
1733932670000|2024-12-11 15:57:50|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|4
1733932680000|2024-12-11 15:58:00|11791.9|11786.9|11793.4|11788.4|11793.4|11788.4|11791.9|11786.9|5
1733932690000|2024-12-11 15:58:10|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11792.4|11787.4|1
1733932700000|2024-12-11 15:58:20|11791.9|11786.9|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|0
1733932710000|2024-12-11 15:58:30|11792.9|11787.9|11793.4|11788.4|11793.4|11788.4|11792.9|11787.9|0
1733932720000|2024-12-11 15:58:40|11792.9|11787.9|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|2
1733932730000|2024-12-11 15:58:50|11792.9|11787.9|11794.4|11789.4|11794.4|11789.4|11792.9|11787.9|1
1733932740000|2024-12-11 15:59:00|11793.9|11788.9|11792.9|11787.9|11793.9|11788.9|11792.9|11787.9|2
1733932750000|2024-12-11 15:59:10|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|2
1733932760000|2024-12-11 15:59:20|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11792.4|11787.4|0
1733932770000|2024-12-11 15:59:30|11791.9|11786.9|11791.4|11786.4|11792.4|11787.4|11791.4|11786.4|2
1733932780000|2024-12-11 15:59:40|11790.9|11785.9|11792.4|11787.4|11792.4|11787.4|11790.4|11785.4|1
1733932790000|2024-12-11 15:59:50|11792.9|11787.9|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|1
1733932800000|2024-12-11 16:00:00|11793.9|11788.9|11792.9|11787.9|11794.4|11789.4|11792.9|11787.9|1
1733932810000|2024-12-11 16:00:10|11792.4|11787.4|11795.4|11790.4|11795.4|11790.4|11792.4|11787.4|0
1733932820000|2024-12-11 16:00:20|11794.9|11789.9|11793.4|11788.4|11795.9|11790.9|11792.9|11787.9|5
1733932830000|2024-12-11 16:00:30|11792.9|11787.9|11789.9|11784.9|11792.9|11787.9|11789.4|11784.4|2
1733932840000|2024-12-11 16:00:40|11789.4|11784.4|11788.4|11783.4|11789.4|11784.4|11788.4|11783.4|1
1733932850000|2024-12-11 16:00:50|11788.9|11783.9|11790.4|11785.4|11790.4|11785.4|11788.9|11783.9|2
1733932860000|2024-12-11 16:01:00|11790.9|11785.9|11789.4|11784.4|11791.4|11786.4|11789.4|11784.4|4
1733932870000|2024-12-11 16:01:10|11789.9|11784.9|11788.4|11783.4|11790.4|11785.4|11788.4|11783.4|6
1733932880000|2024-12-11 16:01:20|11788.9|11783.9|11788.4|11783.4|11789.4|11784.4|11788.4|11783.4|1
1733932890000|2024-12-11 16:01:30|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|0
1733932900000|2024-12-11 16:01:40|11788.4|11783.4|11787.4|11782.4|11788.4|11783.4|11787.4|11782.4|0
1733932910000|2024-12-11 16:01:50|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.9|11782.9|0
1733932920000|2024-12-11 16:02:00|11787.9|11782.9|11787.4|11782.4|11787.9|11782.9|11786.9|11781.9|1
1733932930000|2024-12-11 16:02:10|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.9|11782.9|0
1733932940000|2024-12-11 16:02:20|11787.9|11782.9|11788.4|11783.4|11788.4|11783.4|11787.4|11782.4|1
1733932950000|2024-12-11 16:02:30|11789.4|11784.4|11788.4|11783.4|11789.4|11784.4|11788.4|11783.4|1
1733932960000|2024-12-11 16:02:40|11788.9|11783.9|11789.9|11784.9|11789.9|11784.9|11788.4|11783.4|4
1733932970000|2024-12-11 16:02:50|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11787.9|11782.9|3
1733932980000|2024-12-11 16:03:00|11789.9|11784.9|11791.4|11786.4|11791.9|11786.9|11789.9|11784.9|0
1733932990000|2024-12-11 16:03:10|11791.9|11786.9|11790.9|11785.9|11792.4|11787.4|11790.9|11785.9|0
1733933000000|2024-12-11 16:03:20|11791.4|11786.4|11792.4|11787.4|11792.4|11787.4|11791.4|11786.4|0
1733933010000|2024-12-11 16:03:30|11792.9|11787.9|11794.9|11789.9|11794.9|11789.9|11792.9|11787.9|0
1733933020000|2024-12-11 16:03:40|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|0
1733933030000|2024-12-11 16:03:50|11795.4|11790.4|11795.4|11790.4|11795.9|11790.9|11795.4|11790.4|0
1733933040000|2024-12-11 16:04:00|11794.9|11789.9|11792.4|11787.4|11794.9|11789.9|11792.4|11787.4|24
1733933050000|2024-12-11 16:04:10|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|2
1733933060000|2024-12-11 16:04:20|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|7
1733933070000|2024-12-11 16:04:30|11792.9|11787.9|11793.4|11788.4|11793.9|11788.9|11792.9|11787.9|2
1733933080000|2024-12-11 16:04:40|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11792.4|11787.4|0
1733933090000|2024-12-11 16:04:50|11792.9|11787.9|11794.4|11789.4|11794.4|11789.4|11792.9|11787.9|0
1733933100000|2024-12-11 16:05:00|11794.9|11789.9|11794.9|11789.9|11795.4|11790.4|11794.4|11789.4|1
1733933110000|2024-12-11 16:05:10|11795.4|11790.4|11794.4|11789.4|11795.4|11790.4|11794.4|11789.4|1
1733933120000|2024-12-11 16:05:20|11793.9|11788.9|11793.4|11788.4|11793.9|11788.9|11793.4|11788.4|0
1733933130000|2024-12-11 16:05:30|11792.9|11787.9|11794.4|11789.4|11794.4|11789.4|11792.4|11787.4|3
1733933140000|2024-12-11 16:05:40|11795.4|11790.4|11795.4|11790.4|11795.4|11790.4|11794.4|11789.4|2
1733933150000|2024-12-11 16:05:50|11795.9|11790.9|11797.4|11792.4|11797.9|11792.9|11795.9|11790.9|0
1733933160000|2024-12-11 16:06:00|11797.9|11792.9|11799.4|11794.4|11799.4|11794.4|11797.9|11792.9|1
1733933170000|2024-12-11 16:06:10|11798.9|11793.9|11799.4|11794.4|11800.4|11795.4|11798.9|11793.9|1
1733933180000|2024-12-11 16:06:20|11799.9|11794.9|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|2
1733933190000|2024-12-11 16:06:30|11798.9|11793.9|11797.4|11792.4|11799.4|11794.4|11797.4|11792.4|0
1733933200000|2024-12-11 16:06:40|11797.9|11792.9|11796.4|11791.4|11797.9|11792.9|11796.4|11791.4|0
1733933220000|2024-12-11 16:07:00|11795.9|11790.9|11795.4|11790.4|11796.4|11791.4|11795.4|11790.4|1
1733933230000|2024-12-11 16:07:10|11795.9|11790.9|11797.4|11792.4|11797.4|11792.4|11795.9|11790.9|4
1733933240000|2024-12-11 16:07:20|11796.9|11791.9|11797.4|11792.4|11797.4|11792.4|11796.9|11791.9|1
1733933250000|2024-12-11 16:07:30|11796.9|11791.9|11796.4|11791.4|11797.4|11792.4|11796.4|11791.4|1
1733933260000|2024-12-11 16:07:40|11797.4|11792.4|11798.9|11793.9|11799.4|11794.4|11797.4|11792.4|4
1733933270000|2024-12-11 16:07:50|11798.4|11793.4|11798.4|11793.4|11798.9|11793.9|11798.4|11793.4|4
1733933280000|2024-12-11 16:08:00|11798.9|11793.9|11802.4|11797.4|11802.4|11797.4|11798.9|11793.9|8
1733933290000|2024-12-11 16:08:10|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11800.9|11795.9|7
1733933300000|2024-12-11 16:08:20|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|6
1733933310000|2024-12-11 16:08:30|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|1
1733933320000|2024-12-11 16:08:40|11802.9|11797.9|11804.9|11799.9|11804.9|11799.9|11802.9|11797.9|2
1733933330000|2024-12-11 16:08:50|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1733933340000|2024-12-11 16:09:00|11804.9|11799.9|11804.4|11799.4|11805.9|11800.9|11803.4|11798.4|6
1733933350000|2024-12-11 16:09:10|11804.9|11799.9|11806.4|11801.4|11806.9|11801.9|11804.9|11799.9|2
1733933360000|2024-12-11 16:09:20|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|0
1733933370000|2024-12-11 16:09:30|11805.9|11800.9|11807.4|11802.4|11807.4|11802.4|11805.9|11800.9|1
1733933380000|2024-12-11 16:09:40|11806.9|11801.9|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|2
1733933390000|2024-12-11 16:09:50|11807.9|11802.9|11807.4|11802.4|11808.9|11803.9|11807.4|11802.4|2
1733933400000|2024-12-11 16:10:00|11807.9|11802.9|11804.9|11799.9|11807.9|11802.9|11804.9|11799.9|4
1733933410000|2024-12-11 16:10:10|11805.4|11800.4|11805.4|11800.4|11806.4|11801.4|11805.4|11800.4|2
1733933420000|2024-12-11 16:10:20|11804.9|11799.9|11804.9|11799.9|11805.9|11800.9|11804.9|11799.9|2
1733933430000|2024-12-11 16:10:30|11803.4|11798.4|11803.4|11798.4|11803.9|11798.9|11802.9|11797.9|7
1733933450000|2024-12-11 16:10:50|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|0
1733933460000|2024-12-11 16:11:00|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1733933470000|2024-12-11 16:11:10|11803.9|11798.9|11805.4|11800.4|11805.4|11800.4|11802.9|11797.9|4
1733933480000|2024-12-11 16:11:20|11805.9|11800.9|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|3
1733933490000|2024-12-11 16:11:30|11806.9|11801.9|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|1
1733933500000|2024-12-11 16:11:40|11806.9|11801.9|11806.9|11801.9|11807.4|11802.4|11806.9|11801.9|1
1733933510000|2024-12-11 16:11:50|11807.4|11802.4|11806.9|11801.9|11807.4|11802.4|11806.9|11801.9|2
1733933520000|2024-12-11 16:12:00|11806.4|11801.4|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|4
1733933530000|2024-12-11 16:12:10|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|1
1733933540000|2024-12-11 16:12:20|11806.9|11801.9|11807.9|11802.9|11807.9|11802.9|11806.9|11801.9|6
1733933550000|2024-12-11 16:12:30|11807.4|11802.4|11807.4|11802.4|11808.9|11803.9|11806.9|11801.9|6
1733933560000|2024-12-11 16:12:40|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|2
1733933570000|2024-12-11 16:12:50|11806.9|11801.9|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|3
1733933580000|2024-12-11 16:13:00|11806.9|11801.9|11806.9|11801.9|11807.4|11802.4|11806.9|11801.9|2
1733933590000|2024-12-11 16:13:10|11805.9|11800.9|11807.4|11802.4|11807.4|11802.4|11805.9|11800.9|4
1733933600000|2024-12-11 16:13:20|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11805.4|11800.4|7
1733933610000|2024-12-11 16:13:30|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1733933620000|2024-12-11 16:13:40|11805.9|11800.9|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|0
1733933630000|2024-12-11 16:13:50|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|0
1733933640000|2024-12-11 16:14:00|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|2
1733933650000|2024-12-11 16:14:10|11804.9|11799.9|11807.4|11802.4|11807.9|11802.9|11804.9|11799.9|7
1733933660000|2024-12-11 16:14:20|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|1
1733933670000|2024-12-11 16:14:30|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1733933680000|2024-12-11 16:14:40|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1733933690000|2024-12-11 16:14:50|11807.9|11802.9|11806.4|11801.4|11807.9|11802.9|11806.4|11801.4|3
1733933700000|2024-12-11 16:15:00|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|3
1733933710000|2024-12-11 16:15:10|11808.4|11803.4|11807.9|11802.9|11808.9|11803.9|11807.9|11802.9|3
1733933720000|2024-12-11 16:15:20|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|0
1733933730000|2024-12-11 16:15:30|11807.4|11802.4|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|8
1733933740000|2024-12-11 16:15:40|11807.9|11802.9|11806.4|11801.4|11807.9|11802.9|11806.4|11801.4|3
1733933750000|2024-12-11 16:15:50|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|5
1733933760000|2024-12-11 16:16:00|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|5
1733933770000|2024-12-11 16:16:10|11805.9|11800.9|11806.9|11801.9|11806.9|11801.9|11805.9|11800.9|5
1733933780000|2024-12-11 16:16:20|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|1
1733933790000|2024-12-11 16:16:30|11806.4|11801.4|11806.9|11801.9|11806.9|11801.9|11806.4|11801.4|3
1733933800000|2024-12-11 16:16:40|11806.4|11801.4|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|1
1733933810000|2024-12-11 16:16:50|11805.9|11800.9|11805.4|11800.4|11806.4|11801.4|11805.4|11800.4|3
1733933820000|2024-12-11 16:17:00|11805.9|11800.9|11803.9|11798.9|11805.9|11800.9|11802.9|11797.9|4
1733933830000|2024-12-11 16:17:10|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11801.9|11796.9|5
1733933840000|2024-12-11 16:17:20|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1733933850000|2024-12-11 16:17:30|11801.9|11796.9|11800.9|11795.9|11801.9|11796.9|11800.9|11795.9|3
1733933860000|2024-12-11 16:17:40|11800.4|11795.4|11799.9|11794.9|11801.4|11796.4|11799.9|11794.9|5
1733933870000|2024-12-11 16:17:50|11799.4|11794.4|11800.4|11795.4|11800.4|11795.4|11799.4|11794.4|4
1733933880000|2024-12-11 16:18:00|11800.9|11795.9|11799.4|11794.4|11800.9|11795.9|11799.4|11794.4|3
1733933890000|2024-12-11 16:18:10|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.4|11793.4|0
1733933900000|2024-12-11 16:18:20|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11798.9|11793.9|1
1733933910000|2024-12-11 16:18:30|11798.9|11793.9|11799.9|11794.9|11799.9|11794.9|11798.9|11793.9|0
1733933920000|2024-12-11 16:18:40|11799.4|11794.4|11799.9|11794.9|11799.9|11794.9|11798.9|11793.9|3
1733933930000|2024-12-11 16:18:50|11799.4|11794.4|11799.9|11794.9|11799.9|11794.9|11799.4|11794.4|2
1733933940000|2024-12-11 16:19:00|11800.4|11795.4|11800.4|11795.4|11800.9|11795.9|11799.9|11794.9|2
1733933950000|2024-12-11 16:19:10|11799.9|11794.9|11799.9|11794.9|11799.9|11794.9|11799.4|11794.4|0
1733933960000|2024-12-11 16:19:20|11799.4|11794.4|11798.4|11793.4|11799.4|11794.4|11798.4|11793.4|4
1733933980000|2024-12-11 16:19:40|11797.9|11792.9|11797.4|11792.4|11798.4|11793.4|11797.4|11792.4|6
1733933990000|2024-12-11 16:19:50|11797.9|11792.9|11796.4|11791.4|11798.4|11793.4|11796.4|11791.4|1
1733934000000|2024-12-11 16:20:00|11796.9|11791.9|11796.4|11791.4|11798.4|11793.4|11796.4|11791.4|6
1733934010000|2024-12-11 16:20:10|11795.9|11790.9|11796.4|11791.4|11797.4|11792.4|11795.9|11790.9|7
1733934020000|2024-12-11 16:20:20|11795.9|11790.9|11794.4|11789.4|11795.9|11790.9|11794.4|11789.4|10
1733934030000|2024-12-11 16:20:30|11795.4|11790.4|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|17
1733934040000|2024-12-11 16:20:40|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.9|11789.9|1
1733934060000|2024-12-11 16:21:00|11794.9|11789.9|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|11
1733934070000|2024-12-11 16:21:10|11795.9|11790.9|11798.4|11793.4|11798.4|11793.4|11795.9|11790.9|0
1733934090000|2024-12-11 16:21:30|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|0
1733934100000|2024-12-11 16:21:40|11797.9|11792.9|11797.9|11792.9|11798.4|11793.4|11797.4|11792.4|1
1733934110000|2024-12-11 16:21:50|11798.4|11793.4|11797.4|11792.4|11798.4|11793.4|11795.9|11790.9|11
1733934120000|2024-12-11 16:22:00|11797.9|11792.9|11796.4|11791.4|11797.9|11792.9|11794.9|11789.9|15
1733934130000|2024-12-11 16:22:10|11795.9|11790.9|11795.4|11790.4|11795.9|11790.9|11795.4|11790.4|0
1733934140000|2024-12-11 16:22:20|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.9|11789.9|1
1733934150000|2024-12-11 16:22:30|11794.9|11789.9|11794.4|11789.4|11795.4|11790.4|11794.4|11789.4|1
1733934160000|2024-12-11 16:22:40|11793.9|11788.9|11793.4|11788.4|11793.9|11788.9|11793.4|11788.4|3
1733934170000|2024-12-11 16:22:50|11792.9|11787.9|11792.4|11787.4|11793.4|11788.4|11792.4|11787.4|4
1733934180000|2024-12-11 16:23:00|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11792.4|11787.4|0
1733934190000|2024-12-11 16:23:10|11792.4|11787.4|11793.4|11788.4|11793.4|11788.4|11792.4|11787.4|11
1733934200000|2024-12-11 16:23:20|11792.9|11787.9|11792.4|11787.4|11792.9|11787.9|11791.9|11786.9|2
1733934210000|2024-12-11 16:23:30|11792.9|11787.9|11791.4|11786.4|11792.9|11787.9|11791.4|11786.4|1
1733934220000|2024-12-11 16:23:40|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|1
1733934230000|2024-12-11 16:23:50|11791.9|11786.9|11790.9|11785.9|11791.9|11786.9|11790.9|11785.9|0
1733934240000|2024-12-11 16:24:00|11789.9|11784.9|11790.4|11785.4|11790.4|11785.4|11789.4|11784.4|15
1733934250000|2024-12-11 16:24:10|11789.9|11784.9|11791.9|11786.9|11791.9|11786.9|11789.9|11784.9|16
1733934260000|2024-12-11 16:24:20|11791.4|11786.4|11789.9|11784.9|11791.4|11786.4|11789.9|11784.9|19
1733934270000|2024-12-11 16:24:30|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|1
1733934280000|2024-12-11 16:24:40|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|2
1733934290000|2024-12-11 16:24:50|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11789.9|11784.9|1
1733934300000|2024-12-11 16:25:00|11790.9|11785.9|11792.4|11787.4|11792.4|11787.4|11790.9|11785.9|27
1733934310000|2024-12-11 16:25:10|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|1
1733934320000|2024-12-11 16:25:20|11790.9|11785.9|11789.4|11784.4|11790.9|11785.9|11788.9|11783.9|13
1733934330000|2024-12-11 16:25:30|11789.9|11784.9|11789.4|11784.4|11789.9|11784.9|11789.4|11784.4|14
1733934340000|2024-12-11 16:25:40|11789.9|11784.9|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|4
1733934360000|2024-12-11 16:26:00|11790.9|11785.9|11793.4|11788.4|11793.4|11788.4|11790.9|11785.9|15
1733934370000|2024-12-11 16:26:10|11793.9|11788.9|11795.4|11790.4|11795.4|11790.4|11793.9|11788.9|10
1733934380000|2024-12-11 16:26:20|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.9|11789.9|3
1733934390000|2024-12-11 16:26:30|11795.9|11790.9|11793.4|11788.4|11795.9|11790.9|11793.4|11788.4|14
1733934400000|2024-12-11 16:26:40|11793.9|11788.9|11794.4|11789.4|11794.4|11789.4|11793.9|11788.9|1
1733934410000|2024-12-11 16:26:50|11794.9|11789.9|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|2
1733934420000|2024-12-11 16:27:00|11794.9|11789.9|11795.4|11790.4|11795.4|11790.4|11794.9|11789.9|8
1733934430000|2024-12-11 16:27:10|11794.9|11789.9|11794.9|11789.9|11795.4|11790.4|11794.9|11789.9|0
1733934440000|2024-12-11 16:27:20|11795.4|11790.4|11795.9|11790.9|11795.9|11790.9|11795.4|11790.4|4
1733934450000|2024-12-11 16:27:30|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|11794.9|11789.9|16
1733934460000|2024-12-11 16:27:40|||||||||15
1733934470000|2024-12-11 16:27:50|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|1
1733934480000|2024-12-11 16:28:00|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|13
1733934490000|2024-12-11 16:28:10|11794.4|11789.4|11792.9|11787.9|11794.4|11789.4|11792.9|11787.9|49
1733934500000|2024-12-11 16:28:20|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11793.4|11788.4|10
1733934510000|2024-12-11 16:28:30|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|18
1733934520000|2024-12-11 16:28:40|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11793.9|11788.9|6
1733934530000|2024-12-11 16:28:50|||||||||16
1733934540000|2024-12-11 16:29:00|11795.4|11790.4|11794.9|11789.9|11795.9|11790.9|11794.9|11789.9|20
1733934550000|2024-12-11 16:29:10|11795.4|11790.4|11795.9|11790.9|11795.9|11790.9|11795.4|11790.4|11
1733934560000|2024-12-11 16:29:20|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|19
1733934570000|2024-12-11 16:29:30|11796.4|11791.4|11794.9|11789.9|11796.9|11791.9|11794.9|11789.9|31
1733934580000|2024-12-11 16:29:40|11795.4|11790.4|11795.4|11790.4|11795.9|11790.9|11794.9|11789.9|25
1733934590000|2024-12-11 16:29:50|11795.9|11790.9|11796.4|11791.4|11797.9|11792.9|11795.4|11790.4|88
1733934600000|2024-12-11 16:30:00|11797.4|11790.4|11795.4|11789.4|11798.4|11791.4|11795.4|11789.4|66
1733934610000|2024-12-11 16:30:10|||||||||12
1733934620000|2024-12-11 16:30:20||11788.4||11788.4||11788.4||11788.4|8
1733934630000|2024-12-11 16:30:30|11794.4||11794.4||11795.4||11794.4||8
1733934640000|2024-12-11 16:30:40||11787.4||11788.4||11788.4||11787.4|17
1733934650000|2024-12-11 16:30:50|11795.4|11787.4|11794.4|11787.4|11795.4|11787.4|11793.4|11787.4|19
1733934660000|2024-12-11 16:31:00|11793.4|11788.4|11795.4|11789.4|11795.4|11789.4|11793.4|11788.4|7
1733934670000|2024-12-11 16:31:10|11796.4|11790.4|11796.4|11790.4|11796.4|11790.4|11796.4|11790.4|7
1733934680000|2024-12-11 16:31:20|11797.4|11791.4|11799.4|11793.4|11799.4|11793.4|11797.4|11791.4|9
1733934690000|2024-12-11 16:31:30|11800.4|11792.4|11798.4|11792.4|11800.4|11792.4|11798.4|11792.4|8
1733934700000|2024-12-11 16:31:40|11799.4|11791.4|11798.4|11791.4|11799.4|11791.4|11798.4|11791.4|6
1733934710000|2024-12-11 16:31:50|11799.4|11792.4|11799.4|11793.4|11799.4|11793.4|11798.4|11792.4|6
1733934720000|2024-12-11 16:32:00|11800.4|11794.4|11800.4|11794.4|11800.4|11794.4|11800.4|11794.4|2
1733934730000|2024-12-11 16:32:10|11799.4|11793.4|11799.4|11793.4|11799.4|11793.4|11799.4|11792.4|8
1733934740000|2024-12-11 16:32:20|11798.4|11792.4|11799.4|11792.4|11799.4|11793.4|11798.4|11792.4|12
1733934750000|2024-12-11 16:32:30|11796.4|11790.4|11796.4|11789.4|11796.4|11790.4|11794.4|11788.4|34
1733934760000|2024-12-11 16:32:40|11795.4|11790.4|11796.4|11790.4|11796.4|11790.4|11795.4|11790.4|4
1733934770000|2024-12-11 16:32:50|||||||||1
1733934780000|2024-12-11 16:33:00|11798.4|11791.4|11796.4|11790.4|11798.4|11791.4|11796.4|11790.4|17
1733934790000|2024-12-11 16:33:10|11795.4|11789.4|11792.4|11786.4|11795.4|11789.4|11792.4|11786.4|51
1733934800000|2024-12-11 16:33:20|11793.4|11787.4|11792.4|11786.4|11794.4|11788.4|11791.4|11785.4|28
1733934810000|2024-12-11 16:33:30|11791.4|11785.4|11792.4|11785.4|11792.4|11785.4|11791.4|11785.4|6
1733934820000|2024-12-11 16:33:40|11790.4|11783.4|11790.4|11784.4|11790.4|11784.4|11790.4|11783.4|12
1733934830000|2024-12-11 16:33:50|11787.4|11781.4|11787.4|11781.4|11787.4|11781.4|11787.4|11780.4|27
1733934840000|2024-12-11 16:34:00|11786.4|11780.4|11787.4|11781.4|11787.4|11781.4|11786.4|11780.4|25
1733934850000|2024-12-11 16:34:10|11788.4|11780.4|11789.4|11783.4|11789.4|11783.4|11787.4|11780.4|8
1733934860000|2024-12-11 16:34:20|11790.4|11784.4|11790.4|11784.4|11791.4|11785.4|11789.4|11783.4|28
1733934870000|2024-12-11 16:34:30|11794.4|11787.4|11796.4|11790.4|11797.4|11790.4|11794.4|11787.4|97
1733934880000|2024-12-11 16:34:40|11795.4|11789.4|11795.4|11789.4|11796.4|11790.4|11794.4|11788.4|35
1733934890000|2024-12-11 16:34:50|11794.4|11788.4|11795.4|11789.4|11796.4|11790.4|11794.4|11788.4|49
1733934900000|2024-12-11 16:35:00|11796.4|11790.4|11796.4|11789.4|11796.4|11790.4|11795.4|11789.4|17
1733934910000|2024-12-11 16:35:10|11795.4|11788.4|11792.4|11786.4|11795.4|11788.4|11792.4|11786.4|18
1733934920000|2024-12-11 16:35:20|11793.4|11787.4|11793.4|11787.4|11795.4|11789.4|11792.4|11786.4|6
1733934930000|2024-12-11 16:35:30|11794.4||11793.4||11794.4||11793.4||8
1733934940000|2024-12-11 16:35:40|11792.4|11786.4|11792.4|11785.4|11792.4|11786.4|11791.4|11785.4|2
1733934950000|2024-12-11 16:35:50|11791.4|11784.4|11791.4|11784.4|11791.4|11785.4|11790.4|11784.4|1
1733934960000|2024-12-11 16:36:00||11785.4||11785.4||11785.4||11784.4|0
1733934970000|2024-12-11 16:36:10|11792.4||11792.4||11792.4||11792.4||1
1733934980000|2024-12-11 16:36:20|11791.4||11791.4||11791.4||11791.4||1
1733934990000|2024-12-11 16:36:30|11793.4|11786.4|11793.4|11786.4|11794.4|11787.4|11792.4|11786.4|23
1733935000000|2024-12-11 16:36:40|11794.4|11787.4|11795.4|11788.4|11795.4|11789.4|11793.4|11786.4|10
1733935010000|2024-12-11 16:36:50||11789.4||11788.4||11789.4||11788.4|0
1733935030000|2024-12-11 16:37:10|11796.4|11789.4|11795.4|11789.4|11796.4|11789.4|11795.4|11789.4|1
1733935040000|2024-12-11 16:37:20|11794.4|11788.4|11794.4|11788.4|11794.4|11788.4|11794.4|11788.4|5
1733935050000|2024-12-11 16:37:30|11795.4|11789.4|11795.4|11789.4|11796.4|11789.4|11795.4|11789.4|6
1733935060000|2024-12-11 16:37:40|11796.4||11796.4||11796.4||11796.4||1
1733935070000|2024-12-11 16:37:50||11790.4||11789.4||11790.4||11789.4|3
1733935080000|2024-12-11 16:38:00||11790.4||11790.4||11790.4||11789.4|0
1733935090000|2024-12-11 16:38:10|11797.4|11791.4|11797.4|11790.4|11798.4|11791.4|11797.4|11790.4|1
1733935110000|2024-12-11 16:38:30|11796.4||11796.4||11797.4||11796.4||2
1733935120000|2024-12-11 16:38:40||11789.4||11789.4||11789.4||11789.4|0
1733935130000|2024-12-11 16:38:50|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|11797.4|11790.4|4
1733935140000|2024-12-11 16:39:00|11798.4|11791.4|11798.4|11792.4|11798.4|11792.4|11798.4|11790.4|5
1733935150000|2024-12-11 16:39:10||11791.4||11791.4||11791.4||11791.4|5
1733935160000|2024-12-11 16:39:20|11797.4|11790.4|11797.4|11790.4|11798.4|11790.4|11797.4|11790.4|0
1733935190000|2024-12-11 16:39:50||11791.4||11791.4||11791.4||11791.4|0
1733935200000|2024-12-11 16:40:00|11798.4|11792.4|11798.4|11792.4|11799.4|11792.4|11798.4|11792.4|8
1733935210000|2024-12-11 16:40:10|11799.4|11793.4|11798.4|11792.4|11799.4|11793.4|11798.4|11792.4|5
1733935220000|2024-12-11 16:40:20|11799.4||11798.4||11799.4||11798.4||0
1733935230000|2024-12-11 16:40:30|11799.4|11793.4|11800.4|11793.4|11800.4|11793.4|11799.4|11793.4|4
1733935240000|2024-12-11 16:40:40|11799.4|11794.4|11799.4|11793.4|11799.4|11794.4|11799.4|11792.4|3
1733935250000|2024-12-11 16:40:50|11800.4|11794.4|11800.4|11794.4|11800.4|11794.4|11800.4|11794.4|2
1733935260000|2024-12-11 16:41:00|11801.4|11795.4|11802.4|11796.4|11803.4|11796.4|11801.4|11795.4|7
1733935270000|2024-12-11 16:41:10|11803.4|11795.4|11802.4|11795.4|11803.4|11795.4|11801.4|11795.4|2
1733935280000|2024-12-11 16:41:20|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|3
1733935290000|2024-12-11 16:41:30|11800.4||11801.4||11801.4||11800.4||0
1733935300000|2024-12-11 16:41:40||11795.4||11795.4||11795.4||11794.4|0
1733935310000|2024-12-11 16:41:50|11802.4|11794.4|11801.4|11794.4|11802.4|11794.4|11801.4|11794.4|4
1733935330000|2024-12-11 16:42:10|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|11802.4|11794.4|2
1733935350000|2024-12-11 16:42:30|11801.4|11796.4|11801.4|11795.4|11801.4|11796.4|11801.4|11795.4|2
1733935360000|2024-12-11 16:42:40|11802.4||11802.4||11802.4||11802.4||0
1733935370000|2024-12-11 16:42:50||11796.4||11795.4||11796.4||11795.4|0
1733935390000|2024-12-11 16:43:10||11796.4||11796.4||11796.4||11796.4|1
1733935400000|2024-12-11 16:43:20||11795.4||11796.4||11796.4||11795.4|0
1733935410000|2024-12-11 16:43:30|11803.4|11797.4|11804.4|11797.4|11804.4|11797.4|11803.4|11796.4|1
1733935420000|2024-12-11 16:43:40|11803.4|11796.4|11804.4|11797.4|11804.4|11797.4|11803.4|11796.4|0
1733935430000|2024-12-11 16:43:50|11803.4|11796.4|11803.4|11796.4|11804.4|11797.4|11803.4|11796.4|2
1733935440000|2024-12-11 16:44:00|11802.4|11797.4|11803.4|11796.4|11803.4|11797.4|11802.4|11796.4|3
1733935450000|2024-12-11 16:44:10|11802.4||11802.4||11802.4||11802.4||4
1733935470000|2024-12-11 16:44:30|11803.4|11797.4|11803.4|11797.4|11803.4|11797.4|11803.4|11797.4|0
1733935480000|2024-12-11 16:44:40||11796.4||11797.4||11797.4||11796.4|0
1733935490000|2024-12-11 16:44:50|11804.4||11803.4||11804.4||11803.4||0
1733935500000|2024-12-11 16:45:00|11804.4|11798.4|11805.4|11798.4|11805.4|11798.4|11803.4|11798.4|2
1733935510000|2024-12-11 16:45:10|11804.4||11805.4||11805.4||11804.4||0
1733935520000|2024-12-11 16:45:20|11804.4|11797.4|11804.4|11798.4|11805.4|11798.4|11804.4|11797.4|2
1733935530000|2024-12-11 16:45:30|11805.4|11797.4|11805.4|11798.4|11805.4|11798.4|11804.4|11797.4|2
1733935570000|2024-12-11 16:46:10||11799.4||11799.4||11799.4||11799.4|2
1733935580000|2024-12-11 16:46:20||11798.4||11798.4||11798.4||11798.4|0
1733935590000|2024-12-11 16:46:30||11799.4||11798.4||11799.4||11798.4|3
1733935610000|2024-12-11 16:46:50|11804.4||11804.4||11804.4||11804.4||0
1733935620000|2024-12-11 16:47:00|11805.4|11797.4|11805.4|11798.4|11805.4|11798.4|11805.4|11797.4|0
1733935630000|2024-12-11 16:47:10|11804.4||11804.4||11804.4||11804.4||0
1733935650000|2024-12-11 16:47:30|11805.4||11805.4||11805.4||11805.4||0
1733935660000|2024-12-11 16:47:40|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|1
1733935670000|2024-12-11 16:47:50||11798.4||11798.4||11798.4||11798.4|0
1733935680000|2024-12-11 16:48:00|11805.4||11804.4||11805.4||11804.4||0
1733935700000|2024-12-11 16:48:20||11797.4||11797.4||11797.4||11797.4|1
1733935710000|2024-12-11 16:48:30|11803.4|11796.4|11802.4|11796.4|11803.4|11796.4|11802.4|11796.4|3
1733935720000|2024-12-11 16:48:40|11803.4||11803.4||11803.4||11803.4||2
1733935740000|2024-12-11 16:49:00|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|1
1733935760000|2024-12-11 16:49:20|11805.4|11798.4|11805.4|11799.4|11805.4|11799.4|11805.4|11798.4|0
1733935770000|2024-12-11 16:49:30||11798.4||11798.4||11798.4||11798.4|5
1733935780000|2024-12-11 16:49:40|11806.4|11799.4|11805.4|11798.4|11806.4|11799.4|11805.4|11798.4|1
1733935790000|2024-12-11 16:49:50||11799.4||11798.4||11799.4||11798.4|0
1733935820000|2024-12-11 16:50:20|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|1
1733935830000|2024-12-11 16:50:30|11805.4|11798.4|11805.4|11799.4|11805.4|11799.4|11805.4|11798.4|0
1733935840000|2024-12-11 16:50:40|11806.4||11806.4||11806.4||11806.4||0
1733935950000|2024-12-11 16:52:30|11805.4||11805.4||11805.4||11805.4||3
1733935960000|2024-12-11 16:52:40|11804.4|11798.4|11804.4|11798.4|11805.4|11798.4|11804.4|11798.4|2
1733935970000|2024-12-11 16:52:50||11797.4||11797.4||11797.4||11797.4|0
1733935980000|2024-12-11 16:53:00||11798.4||11798.4||11798.4||11797.4|0
1733935990000|2024-12-11 16:53:10|11805.4|11799.4|11805.4|11798.4|11805.4|11799.4|11805.4|11798.4|2
1733936000000|2024-12-11 16:53:20||11799.4||11799.4||11799.4||11799.4|0
1733936020000|2024-12-11 16:53:40||11798.4||11798.4||11798.4||11798.4|0
1733936040000|2024-12-11 16:54:00||11799.4||11799.4||11799.4||11799.4|0
1733936060000|2024-12-11 16:54:20||11798.4||11798.4||11798.4||11798.4|0
1733936090000|2024-12-11 16:54:50||11799.4||11798.4||11799.4||11798.4|2
1733936100000|2024-12-11 16:55:00|11806.4|11799.4|11805.4|11799.4|11806.4|11799.4|11805.4|11798.4|6
1733936110000|2024-12-11 16:55:10|11806.4||11806.4||11806.4||11806.4||1
1733936120000|2024-12-11 16:55:20|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|0
1733936130000|2024-12-11 16:55:30|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|2
1733936150000|2024-12-11 16:55:50|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|2
1733936180000|2024-12-11 16:56:20|||||||||1
1733936210000|2024-12-11 16:56:50|11806.4||11807.4||11807.4||11806.4||1
1733936220000|2024-12-11 16:57:00|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|0
1733936340000|2024-12-11 16:59:00|11805.4||11806.4||11806.4||11805.4||0
1733936360000|2024-12-11 16:59:20|||||||||2
1733936440000|2024-12-11 17:00:40||11800.4||11799.4||11800.4||11799.4|0
1733936450000|2024-12-11 17:00:50||11800.4||11800.4||11800.4||11800.4|0
1733936480000|2024-12-11 17:01:20|11805.4|11799.4|11805.4|11799.4|11805.4|11799.4|11805.4|11799.4|3
1733936490000|2024-12-11 17:01:30|11806.4||11806.4||11806.4||11806.4||3
1733936530000|2024-12-11 17:02:10|||||||||1
1733936580000|2024-12-11 17:03:00|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|1
1733936600000|2024-12-11 17:03:20|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|3
1733936620000|2024-12-11 17:03:40|11807.4||11807.4||11807.4||11807.4||0
1733936660000|2024-12-11 17:04:20||11800.4||11800.4||11800.4||11800.4|5
1733936670000|2024-12-11 17:04:30||11801.4||11801.4||11801.4||11801.4|1
1733936680000|2024-12-11 17:04:40||11800.4||11800.4||11800.4||11800.4|3
1733936700000|2024-12-11 17:05:00|11806.4||11806.4||11806.4||11806.4||0
1733936710000|2024-12-11 17:05:10||11799.4||11799.4||11800.4||11799.4|1
1733936720000|2024-12-11 17:05:20|||||||||6
1733936740000|2024-12-11 17:05:40|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|0
1733936760000|2024-12-11 17:06:00|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|0
1733936890000|2024-12-11 17:08:10|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|0
1733936910000|2024-12-11 17:08:30|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|1
1733936940000|2024-12-11 17:09:00|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|0
1733936960000|2024-12-11 17:09:20|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|0
1733936990000|2024-12-11 17:09:50|11807.4||11807.4||11807.4||11807.4||0
1733937000000|2024-12-11 17:10:00||11800.4||11800.4||11800.4||11800.4|4
1733937010000|2024-12-11 17:10:10|11806.4||11806.4||11806.4||11806.4||0
1733937020000|2024-12-11 17:10:20||11799.4||11799.4||11799.4||11799.4|3
1733937030000|2024-12-11 17:10:30|11807.4||11806.4||11807.4||11806.4||0
1733937120000|2024-12-11 17:12:00|11807.4||11806.4||11807.4||11806.4||0
1733937190000|2024-12-11 17:13:10||11798.4||11798.4||11798.4||11798.4|0
1733937200000|2024-12-11 17:13:20||11799.4||11799.4||11799.4||11799.4|0
1733937230000|2024-12-11 17:13:50|11805.4||11806.4||11806.4||11805.4||0
1733937250000|2024-12-11 17:14:10|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|0
1733937260000|2024-12-11 17:14:20||11799.4||11799.4||11799.4||11799.4|0
1733937270000|2024-12-11 17:14:30||11797.4||11797.4||11797.4||11797.4|1
1733937280000|2024-12-11 17:14:40|11804.4||11804.4||11804.4||11804.4||0
1733937320000|2024-12-11 17:15:20|11803.4|11796.4|11803.4|11796.4|11803.4|11796.4|11803.4|11796.4|0
1733937360000|2024-12-11 17:16:00|11804.4||11804.4||11804.4||11804.4||0
1733937370000|2024-12-11 17:16:10||11797.4||11797.4||11797.4||11797.4|0
1733937390000|2024-12-11 17:16:30|11803.4||11803.4||11803.4||11803.4||0
1733937400000|2024-12-11 17:16:40||11796.4||11796.4||11796.4||11796.4|0
1733937420000|2024-12-11 17:17:00|11802.4||11803.4||11803.4||11802.4||0
1733937490000|2024-12-11 17:18:10|11802.4||11802.4||11802.4||11802.4||0
1733937520000|2024-12-11 17:18:40||11795.4||11795.4||11795.4||11795.4|2
1733937550000|2024-12-11 17:19:10|11801.4|11794.4|11800.4|11794.4|11801.4|11794.4|11800.4|11794.4|0
1733937560000|2024-12-11 17:19:20|11801.4|11795.4|11802.4|11795.4|11802.4|11795.4|11801.4|11795.4|1
1733937570000|2024-12-11 17:19:30|||||||||1
1733937590000|2024-12-11 17:19:50|11803.4|11796.4|11802.4|11795.4|11803.4|11796.4|11802.4|11795.4|1
1733937600000|2024-12-11 17:20:00|11801.4|11794.4|11802.4|11795.4|11802.4|11795.4|11801.4|11794.4|0
1733937610000|2024-12-11 17:20:10|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|0
1733937650000|2024-12-11 17:20:50|11800.4||11801.4||11801.4||11800.4||0
1733937670000|2024-12-11 17:21:10|11800.4||11800.4||11800.4||11800.4||0
1733937690000|2024-12-11 17:21:30|11801.4||11801.4||11801.4||11801.4||1
1733937710000|2024-12-11 17:21:50||11795.4||11794.4||11795.4||11794.4|1
1733937720000|2024-12-11 17:22:00||11795.4||11794.4||11795.4||11794.4|1
1733937730000|2024-12-11 17:22:10|11800.4||11800.4||11800.4||11800.4||0
1733937800000|2024-12-11 17:23:20|11801.4|11795.4|11801.4|11794.4|11801.4|11795.4|11801.4|11794.4|2
1733937810000|2024-12-11 17:23:30||11795.4||11794.4||11795.4||11794.4|0
1733937820000|2024-12-11 17:23:40||11795.4||11795.4||11795.4||11794.4|0
1733937840000|2024-12-11 17:24:00||11794.4||11794.4||11795.4||11794.4|0
1733937860000|2024-12-11 17:24:20||11795.4||11794.4||11795.4||11794.4|0
1733937920000|2024-12-11 17:25:20|11800.4|11793.4|11799.4|11792.4|11800.4|11793.4|11799.4|11792.4|14
1733937950000|2024-12-11 17:25:50|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|0
1733937990000|2024-12-11 17:26:30||11794.4||11794.4||11794.4||11794.4|2
1733938000000|2024-12-11 17:26:40|11801.4|11793.4|11801.4|11795.4|11801.4|11795.4|11801.4|11793.4|5
1733938010000|2024-12-11 17:26:50|11802.4||11802.4||11802.4||11802.4||0
1733938020000|2024-12-11 17:27:00|11801.4||11801.4||11801.4||11801.4||0
1733938030000|2024-12-11 17:27:10|11802.4||11802.4||11802.4||11802.4||0
1733938100000|2024-12-11 17:28:20||11796.4||11796.4||11796.4||11796.4|0
1733938110000|2024-12-11 17:28:30|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|1
1733938140000|2024-12-11 17:29:00|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|0
1733938180000|2024-12-11 17:29:40|11799.4||11799.4||11799.4||11799.4||0
1733938190000|2024-12-11 17:29:50|11800.4||11800.4||11800.4||11800.4||0
1733938220000|2024-12-11 17:30:20|11799.4||11799.4||11799.4||11799.4||0
1733938240000|2024-12-11 17:30:40|11800.4||11800.4||11800.4||11800.4||2
1733938260000|2024-12-11 17:31:00|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|4
1733938280000|2024-12-11 17:31:20||11795.4||11794.4||11795.4||11794.4|0
1733938290000|2024-12-11 17:31:30|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|1
1733938310000|2024-12-11 17:31:50|11801.4||11802.4||11802.4||11801.4||0
1733938360000|2024-12-11 17:32:40|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|0
1733938380000|2024-12-11 17:33:00|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|0
1733938420000|2024-12-11 17:33:40|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|0
1733938440000|2024-12-11 17:34:00|11800.4||11801.4||11801.4||11800.4||0
1733938460000|2024-12-11 17:34:20|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|0
1733938470000|2024-12-11 17:34:30||11792.4||11792.4||11792.4||11792.4|0
1733938480000|2024-12-11 17:34:40|11799.4||11799.4||11799.4||11799.4||0
1733938500000|2024-12-11 17:35:00|11798.4||11799.4||11799.4||11798.4||0
1733938570000|2024-12-11 17:36:10|11798.4||11798.4||11798.4||11798.4||0
1733938580000|2024-12-11 17:36:20|11799.4||11798.4||11799.4||11798.4||0
1733938600000|2024-12-11 17:36:40|11799.4||11799.4||11799.4||11798.4||0
1733938630000|2024-12-11 17:37:10|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|0
1733938650000|2024-12-11 17:37:30|11799.4|11792.4|11799.4|11792.4|11799.4|11792.4|11799.4|11792.4|0
1733938670000|2024-12-11 17:37:50|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|11800.4|11793.4|0
1733938680000|2024-12-11 17:38:00|11799.4|11792.4|11799.4|11792.4|11799.4|11792.4|11799.4|11792.4|0
1733938740000|2024-12-11 17:39:00|11800.4|11793.4|11800.4|11793.4|11800.4|11794.4|11800.4|11793.4|0
1733938780000|2024-12-11 17:39:40|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|11801.4|11794.4|0
1733938790000|2024-12-11 17:39:50|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|11802.4|11795.4|2
1733938820000|2024-12-11 17:40:20|11801.4|11794.4|11801.4|11794.4|11802.4|11794.4|11801.4|11794.4|2
1733938860000|2024-12-11 17:41:00|11802.4||11802.4||11802.4||11802.4||0
1733938870000|2024-12-11 17:41:10||11795.4||11795.4||11795.4||11795.4|0
1733938900000|2024-12-11 17:41:40|11803.4||11803.4||11803.4||11803.4||0
1733938910000|2024-12-11 17:41:50||11796.4||11796.4||11796.4||11796.4|0
1733938920000|2024-12-11 17:42:00|11802.4|11795.4|11802.4|11795.4|11803.4|11795.4|11802.4|11795.4|0
1733938940000|2024-12-11 17:42:20|11803.4||11802.4||11803.4||11802.4||0
1733938990000|2024-12-11 17:43:10|11803.4||11803.4||11803.4||11803.4||0
1733939000000|2024-12-11 17:43:20||11796.4||11796.4||11796.4||11796.4|0
1733939070000|2024-12-11 17:44:30||11797.4||11796.4||11797.4||11796.4|0
1733939080000|2024-12-11 17:44:40|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|1
1733939100000|2024-12-11 17:45:00|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|2
1733939120000|2024-12-11 17:45:20|11804.4|11797.4|11804.4|11797.4|11804.4|11798.4|11804.4|11797.4|1
1733939150000|2024-12-11 17:45:50|11803.4||11804.4||11804.4||11803.4||0
1733939160000|2024-12-11 17:46:00|11805.4||11804.4||11805.4||11804.4||2
1733939180000|2024-12-11 17:46:20|11805.4||11804.4||11805.4||11804.4||0
1733939190000|2024-12-11 17:46:30|11803.4||11804.4||11804.4||11803.4||0
1733939260000|2024-12-11 17:47:40|11805.4||11804.4||11805.4||11804.4||0
1733939280000|2024-12-11 17:48:00|11803.4||11804.4||11804.4||11803.4||0
1733939290000|2024-12-11 17:48:10|11803.4||11804.4||11804.4||11803.4||0
1733939360000|2024-12-11 17:49:20|11805.4|11798.4|11805.4|11798.4|11806.4|11798.4|11805.4|11798.4|3
1733939410000|2024-12-11 17:50:10|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|0
1733939420000|2024-12-11 17:50:20|11804.4|11798.4|11805.4|11798.4|11805.4|11798.4|11804.4|11798.4|9
1733939460000|2024-12-11 17:51:00|11807.4|11799.4|11807.4|11800.4|11807.4|11800.4|11806.4|11799.4|1
1733939490000|2024-12-11 17:51:30|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|0
1733939520000|2024-12-11 17:52:00|11805.4|11798.4|11805.4|11798.4|11806.4|11798.4|11805.4|11798.4|0
1733939530000|2024-12-11 17:52:10|11804.4|11797.4|11805.4|11798.4|11805.4|11798.4|11804.4|11797.4|0
1733939570000|2024-12-11 17:52:50|11806.4|11799.4|11806.4|11799.4|11807.4|11800.4|11806.4|11798.4|1
1733939580000|2024-12-11 17:53:00||11800.4||11800.4||11800.4||11800.4|0
1733939600000|2024-12-11 17:53:20|11807.4||11807.4||11807.4||11807.4||0
1733939610000|2024-12-11 17:53:30|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11807.4|11801.4|0
1733939640000|2024-12-11 17:54:00|||||||||5
1733939680000|2024-12-11 17:54:40|11807.4||11808.4||11808.4||11807.4||0
1733939700000|2024-12-11 17:55:00|11807.4|11800.4|11806.4|11800.4|11807.4|11800.4|11806.4|11800.4|4
1733939750000|2024-12-11 17:55:50||11799.4||11800.4||11800.4||11799.4|0
1733939770000|2024-12-11 17:56:10|11807.4||11807.4||11807.4||11807.4||1
1733939860000|2024-12-11 17:57:40|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|0
1733939890000|2024-12-11 17:58:10||11802.4||11801.4||11802.4||11801.4|0
1733939910000|2024-12-11 17:58:30|11809.4|11802.4|11809.4|11803.4|11809.4|11803.4|11809.4|11802.4|2
1733939920000|2024-12-11 17:58:40|11810.4|11804.4|11810.4|11804.4|11810.4|11804.4|11810.4|11804.4|9
1733939960000|2024-12-11 17:59:20|11808.4|11801.4|11807.4|11800.4|11808.4|11801.4|11807.4|11800.4|10
1733939970000|2024-12-11 17:59:30|11808.4|11801.4|11807.4|11800.4|11808.4|11801.4|11807.4|11800.4|0
1733940070000|2024-12-11 18:01:10|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|1
1733940120000|2024-12-11 18:02:00|11809.4|11802.4|11809.4|11803.4|11810.4|11803.4|11809.4|11802.4|2
1733940130000|2024-12-11 18:02:10||11802.4||11802.4||11802.4||11801.4|0
1733940150000|2024-12-11 18:02:30|11808.4|11801.4|11807.4|11800.4|11808.4|11801.4|11807.4|11800.4|0
1733940170000|2024-12-11 18:02:50|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|11808.4|11801.4|1
1733940190000|2024-12-11 18:03:10|11807.4|11800.4|11807.4|11800.4|11808.4|11801.4|11807.4|11800.4|0
1733940200000|2024-12-11 18:03:20|11808.4|11801.4|11808.4|11800.4|11808.4|11801.4|11807.4|11800.4|0
1733940210000|2024-12-11 18:03:30|11807.4|11801.4|11807.4|11801.4|11807.4|11801.4|11807.4|11801.4|0
1733940220000|2024-12-11 18:03:40|11808.4||11808.4||11808.4||11808.4||0
1733940230000|2024-12-11 18:03:50|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|0
1733940240000|2024-12-11 18:04:00|11808.4||11809.4||11809.4||11808.4||1
1733940270000|2024-12-11 18:04:30|11808.4|11801.4|11809.4|11802.4|11809.4|11802.4|11808.4|11801.4|1
1733940290000|2024-12-11 18:04:50|11808.4|11801.4|11809.4|11801.4|11809.4|11801.4|11808.4|11801.4|0
1733940300000|2024-12-11 18:05:00|11808.4||11808.4||11808.4||11808.4||0
1733940320000|2024-12-11 18:05:20||11802.4||11802.4||11802.4||11802.4|0
1733940350000|2024-12-11 18:05:50|11809.4||11809.4||11809.4||11809.4||1
1733940360000|2024-12-11 18:06:00|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|11809.4|11803.4|0
1733940370000|2024-12-11 18:06:10|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|1
1733940380000|2024-12-11 18:06:20|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|0
1733940390000|2024-12-11 18:06:30|11809.4||11809.4||11810.4||11809.4||0
1733940400000|2024-12-11 18:06:40|11810.4|11804.4|11810.4|11803.4|11810.4|11804.4|11810.4|11803.4|0
1733940430000|2024-12-11 18:07:10|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|0
1733940440000|2024-12-11 18:07:20|11810.4||11809.4||11810.4||11809.4||0
1733940480000|2024-12-11 18:08:00|11808.4||11808.4||11808.4||11808.4||0
1733940540000|2024-12-11 18:09:00|11807.4|11801.4|11807.4|11800.4|11807.4|11801.4|11807.4|11800.4|3
1733940610000|2024-12-11 18:10:10|11806.4|11797.4|11806.4|11799.4|11806.4|11799.4|11806.4|11797.4|0
1733940650000|2024-12-11 18:10:50|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|0
1733940780000|2024-12-11 18:13:00||11797.4||11797.4||11797.4||11797.4|0
1733940800000|2024-12-11 18:13:20||11798.4||11798.4||11798.4||11798.4|0
1733940820000|2024-12-11 18:13:40||11799.4||11798.4||11799.4||11798.4|2
1733940830000|2024-12-11 18:13:50|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|11806.4|11799.4|2
1733940850000|2024-12-11 18:14:10|11807.4|11800.4|11807.4|11800.4|11807.4|11801.4|11807.4|11800.4|1
1733940880000|2024-12-11 18:14:40||11801.4||11801.4||11801.4||11801.4|0
1733940920000|2024-12-11 18:15:20|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|4
1733940980000|2024-12-11 18:16:20|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|1
1733941010000|2024-12-11 18:16:50|11809.4||11809.4||11809.4||11809.4||0
1733941020000|2024-12-11 18:17:00||11802.4||11802.4||11802.4||11802.4|4
1733941040000|2024-12-11 18:17:20|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|1
1733941060000|2024-12-11 18:17:40|11809.4||11809.4||11809.4||11809.4||0
1733941070000|2024-12-11 18:17:50|11810.4|11802.4|11808.4|11802.4|11810.4|11802.4|11808.4|11802.4|9
1733941080000|2024-12-11 18:18:00|11809.4||11809.4||11809.4||11809.4||1
1733941160000|2024-12-11 18:19:20||11803.4||11803.4||11803.4||11803.4|0
1733941200000|2024-12-11 18:20:00|11811.4||11811.4||11811.4||11811.4||1
1733941210000|2024-12-11 18:20:10||11804.4||11804.4||11804.4||11804.4|0
1733941220000|2024-12-11 18:20:20|11810.4||11811.4||11811.4||11810.4||2
1733941340000|2024-12-11 18:22:20|11812.4|11805.4|11812.4|11805.4|11812.4|11805.4|11812.4|11805.4|5
1733941390000|2024-12-11 18:23:10|11813.4|11806.4|11813.4|11806.4|11813.4|11806.4|11813.4|11806.4|3
1733941510000|2024-12-11 18:25:10|11812.4|11804.4|11811.4|11804.4|11812.4|11804.4|11811.4|11804.4|2
1733941550000|2024-12-11 18:25:50||11805.4||11805.4||11805.4||11805.4|0
1733941580000|2024-12-11 18:26:20|11812.4|11806.4|11812.4|11806.4|11812.4|11806.4|11812.4|11806.4|1
1733941590000|2024-12-11 18:26:30||11805.4||11805.4||11805.4||11805.4|0
1733941670000|2024-12-11 18:27:50|11811.4||11811.4||11811.4||11811.4||0
1733941680000|2024-12-11 18:28:00|11810.4|11804.4|11811.4|11804.4|11811.4|11804.4|11810.4|11804.4|1
1733941690000|2024-12-11 18:28:10||11805.4||11805.4||11805.4||11805.4|0
1733941700000|2024-12-11 18:28:20|11812.4||11812.4||11812.4||11812.4||2
1733941810000|2024-12-11 18:30:10|11813.4||11812.4||11813.4||11812.4||0
1733941820000|2024-12-11 18:30:20|||||||||3
1733941830000|2024-12-11 18:30:30|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|0
1733941840000|2024-12-11 18:30:40|11812.4|11805.4|11812.4|11806.4|11812.4|11806.4|11812.4|11805.4|1
1733941850000|2024-12-11 18:30:50|11813.4||11813.4||11813.4||11813.4||0
1733941890000|2024-12-11 18:31:30|11812.4|11804.4|11812.4|11805.4|11812.4|11805.4|11812.4|11804.4|1
1733941930000|2024-12-11 18:32:10|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|0
1733941950000|2024-12-11 18:32:30|11812.4|11805.4|11812.4|11804.4|11812.4|11805.4|11812.4|11804.4|0
1733941960000|2024-12-11 18:32:40|11811.4||11811.4||11811.4||11811.4||0
1733942000000|2024-12-11 18:33:20||11805.4||11805.4||11805.4||11805.4|0
1733942010000|2024-12-11 18:33:30||11804.4||11804.4||11804.4||11804.4|0
1733942050000|2024-12-11 18:34:10|11812.4|11805.4|11812.4|11805.4|11812.4|11805.4|11812.4|11805.4|3
1733942080000|2024-12-11 18:34:40|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|0
1733942120000|2024-12-11 18:35:20|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|2
1733942140000|2024-12-11 18:35:40||11802.4||11803.4||11803.4||11802.4|1
1733942150000|2024-12-11 18:35:50|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|0
1733942220000|2024-12-11 18:37:00|11808.4||11809.4||11809.4||11808.4||0
1733942300000|2024-12-11 18:38:20|11808.4||11808.4||11808.4||11808.4||0
1733942340000|2024-12-11 18:39:00|11809.4||11809.4||11809.4||11809.4||1
1733942370000|2024-12-11 18:39:30|11808.4||11808.4||11808.4||11808.4||0
1733942400000|2024-12-11 18:40:00|11809.4|11803.4|11810.4|11803.4|11810.4|11803.4|11809.4|11803.4|2
1733942410000|2024-12-11 18:40:10|||||||||1
1733942440000|2024-12-11 18:40:40|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|11809.4|11802.4|1
1733942490000|2024-12-11 18:41:30|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|11811.4|11804.4|4
1733942540000|2024-12-11 18:42:20|11812.4||11812.4||11812.4||11812.4||16
1733942580000|2024-12-11 18:43:00||11805.4||11805.4||11805.4||11805.4|0
1733942590000|2024-12-11 18:43:10||11806.4||11806.4||11806.4||11806.4|0
1733942610000|2024-12-11 18:43:30||11805.4||11806.4||11806.4||11805.4|0
1733942620000|2024-12-11 18:43:40||11805.4||11805.4||11805.4||11805.4|0
1733942660000|2024-12-11 18:44:20||11804.4||11804.4||11804.4||11804.4|0
1733942680000|2024-12-11 18:44:40|11811.4|11803.4|11811.4|11803.4|11811.4|11803.4|11811.4|11803.4|1
1733942700000|2024-12-11 18:45:00||11804.4||11804.4||11804.4||11804.4|0
1733942710000|2024-12-11 18:45:10|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|11810.4|11803.4|1
1733942720000|2024-12-11 18:45:20|||||||||1
1733942730000|2024-12-11 18:45:30||11802.4||11802.4||11802.4||11802.4|2
1733942740000|2024-12-11 18:45:40||11803.4||11803.4||11803.4||11803.4|0
1733942790000|2024-12-11 18:46:30||11804.4||11804.4||11804.4||11804.4|0
1733942800000|2024-12-11 18:46:40||11803.4||11803.4||11803.4||11803.4|0
1733942820000|2024-12-11 18:47:00|11809.4|11801.4|11809.4|11801.4|11809.4|11801.4|11809.4|11801.4|3
1733942830000|2024-12-11 18:47:10|11808.4||11808.4||11808.4||11808.4||0
1733943080000|2024-12-11 18:51:20|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|11807.4|11800.4|2
1733943090000|2024-12-11 18:51:30|11806.4||11807.4||11807.4||11806.4||0
1733943130000|2024-12-11 18:52:10|11806.4|11798.4|11806.4|11798.4|11806.4|11798.4|11806.4|11798.4|1
1733943140000|2024-12-11 18:52:20|11805.4||11805.4||11805.4||11805.4||0
1733943250000|2024-12-11 18:54:10|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|11804.4|11797.4|4
1733943300000|2024-12-11 18:55:00|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|2
1733943360000|2024-12-11 18:56:00|11804.4||11804.4||11804.4||11804.4||0
1733943370000|2024-12-11 18:56:10||11797.4||11797.4||11797.4||11797.4|0
1733943410000|2024-12-11 18:56:50|||||||||2
1733943430000|2024-12-11 18:57:10|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|11805.4|11798.4|3
1733943460000|2024-12-11 18:57:40||11799.4||11799.4||11799.4||11799.4|0
1733943500000|2024-12-11 18:58:20|11806.4|11800.4|11806.4|11800.4|11806.4|11800.4|11806.4|11800.4|2
1733943510000|2024-12-11 18:58:30|||||||||1
1733943540000|2024-12-11 18:59:00|||||||||1
1733943560000|2024-12-11 18:59:20|||||||||1
1733943580000|2024-12-11 18:59:40|11807.4|11798.4|11807.4|11798.4|11807.4|11798.4|11807.4|11798.4|1
1733943590000|2024-12-11 18:59:50|11805.4|11800.4|11809.4|11797.4|11809.4|11800.4|11805.4|11797.4|0
1733943640000|2024-12-11 19:00:40|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|0
1733943720000|2024-12-11 19:02:00|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1733943800000|2024-12-11 19:03:20|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|11811.5|11799.5|0
1733943810000|2024-12-11 19:03:30|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1733943820000|2024-12-11 19:03:40|11811.5|11799.5|11812.6|11800.6|11812.6|11800.6|11811.5|11799.5|0
1733943830000|2024-12-11 19:03:50|11811.5|11799.5|11811.5|11799.5|11813.6|11801.6|11811.5|11799.5|0
1733943900000|2024-12-11 19:05:00|11811.4|11799.4|11811.4|11799.4|11811.5|11799.5|11811.4|11799.4|0
1733943910000|2024-12-11 19:05:10|11811.5|11799.5|11811.4|11799.4|11811.5|11799.5|11811.4|11799.4|0
1733943920000|2024-12-11 19:05:20|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1733944000000|2024-12-11 19:06:40|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1733944040000|2024-12-11 19:07:20|11809.3|11797.3|11809.7|11797.7|11811.4|11799.4|11809.3|11797.3|0
1733944060000|2024-12-11 19:07:40|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|0
1733944090000|2024-12-11 19:08:10|11809.7|11797.7|11809.8|11797.8|11809.8|11797.8|11809.7|11797.7|0
1733944110000|2024-12-11 19:08:30|11809.7|11797.7|11809.7|11797.7|11809.8|11797.8|11809.7|11797.7|0
1733944120000|2024-12-11 19:08:40|11809.8|11797.8|11809.8|11797.8|11809.8|11797.8|11809.7|11797.7|0
1733944140000|2024-12-11 19:09:00|11810.8|11798.8|11809.8|11797.8|11811.9|11799.9|11809.8|11797.8|0
1733944150000|2024-12-11 19:09:10|11810.8|11798.8|11809.8|11797.8|11810.8|11798.8|11809.8|11797.8|0
1733944160000|2024-12-11 19:09:20|11810.8|11798.8|11809.8|11797.8|11811.9|11799.9|11809.8|11797.8|0
1733944180000|2024-12-11 19:09:40|11809.7|11797.7|11809.8|11797.8|11809.8|11797.8|11809.7|11797.7|0
1733944200000|2024-12-11 19:10:00|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|11807.7|11795.7|0
1733944210000|2024-12-11 19:10:10|11808.7|11796.7|11809.8|11797.8|11809.8|11797.8|11808.7|11796.7|0
1733944230000|2024-12-11 19:10:30|11808.7|11796.7|11809.8|11797.8|11809.8|11797.8|11807.7|11795.7|0
1733944290000|2024-12-11 19:11:30|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|0
1733944300000|2024-12-11 19:11:40|11809.8|11797.8|11809.8|11797.8|11810.8|11798.8|11809.8|11797.8|0
1733944340000|2024-12-11 19:12:20|11810.9|11798.9|11811.9|11799.9|11811.9|11799.9|11809.8|11797.8|0
1733944360000|2024-12-11 19:12:40|11812|11800|11811.9|11799.9|11812|11800|11811.9|11799.9|0
1733944380000|2024-12-11 19:13:00|11812|11800|11811.9|11799.9|11812|11800|11811.9|11799.9|0
1733944480000|2024-12-11 19:14:40|11812.9|11800.9|11814|11802|11814|11802|11812.9|11800.9|0
1733944490000|2024-12-11 19:14:50|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|11811.9|11799.9|0
1733944540000|2024-12-11 19:15:40|11814.6|11802.6|11813.6|11801.6|11815.6|11803.6|11813.6|11801.6|0
1733944550000|2024-12-11 19:15:50|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1733944570000|2024-12-11 19:16:10|11813.6|11801.6|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1733944580000|2024-12-11 19:16:20|11813.6|11801.6|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1733944590000|2024-12-11 19:16:30|11813.6|11801.6|11815.6|11803.6|11815.6|11803.6|11813.6|11801.6|0
1733944600000|2024-12-11 19:16:40|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|0
1733944610000|2024-12-11 19:16:50|11813.5|11801.5|11815.6|11803.6|11815.6|11803.6|11813.5|11801.5|0
1733944680000|2024-12-11 19:18:00|11813.5|11801.5|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1733944690000|2024-12-11 19:18:10|11813.6|11801.6|11815.6|11803.6|11815.6|11803.6|11813.5|11801.5|0
1733944700000|2024-12-11 19:18:20|11813.5|11801.5|11813.5|11801.5|11814.6|11802.6|11813.5|11801.5|0
1733944710000|2024-12-11 19:18:30|11814.6|11802.6|11814.6|11802.6|11814.6|11802.6|11813.5|11801.5|0
1733944720000|2024-12-11 19:18:40|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1733944760000|2024-12-11 19:19:20|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1733944780000|2024-12-11 19:19:40|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1733944800000|2024-12-11 19:20:00|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1733944860000|2024-12-11 19:21:00|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|11811.4|11799.4|0
1733944890000|2024-12-11 19:21:30|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1733944990000|2024-12-11 19:23:10|11813.6|11801.6|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1733945000000|2024-12-11 19:23:20|11814.6|11802.6|11813.5|11801.5|11815.6|11803.6|11813.5|11801.5|0
1733945010000|2024-12-11 19:23:30|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1733945040000|2024-12-11 19:24:00|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1733945060000|2024-12-11 19:24:20|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1733945070000|2024-12-11 19:24:30|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1733945080000|2024-12-11 19:24:40|11815.6|11803.6|11815.6|11803.6|11815.7|11803.7|11815.6|11803.6|0
1733945110000|2024-12-11 19:25:10|11813.6|11801.6|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1733945120000|2024-12-11 19:25:20|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1733945130000|2024-12-11 19:25:30|11813.5|11801.5|11813.5|11801.5|11813.6|11801.6|11813.5|11801.5|0
1733945160000|2024-12-11 19:26:00|11813.6|11801.6|11815.7|11803.7|11815.7|11803.7|11813.6|11801.6|0
1733945170000|2024-12-11 19:26:10|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1733945180000|2024-12-11 19:26:20|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.6|11803.6|0
1733945190000|2024-12-11 19:26:30|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|11813.6|11801.6|0
1733945210000|2024-12-11 19:26:50|11815.6|11803.6|11815.7|11803.7|11815.7|11803.7|11815.6|11803.6|0
1733945220000|2024-12-11 19:27:00|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1733945240000|2024-12-11 19:27:20|11814.6|11802.6|11815.6|11803.6|11815.6|11803.6|11814.6|11802.6|0
1733945290000|2024-12-11 19:28:10|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1733945330000|2024-12-11 19:28:50|11815.6|11803.6|11815.7|11803.7|11815.7|11803.7|11815.6|11803.6|0
1733945350000|2024-12-11 19:29:10|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1733945360000|2024-12-11 19:29:20|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.6|11803.6|0
1733945370000|2024-12-11 19:29:30|11815.6|11803.6|11815.6|11803.6|11815.7|11803.7|11815.6|11803.6|0
1733945380000|2024-12-11 19:29:40|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|11815.7|11803.7|0
1733945430000|2024-12-11 19:30:30|11812|11800|11812|11800|11812|11800|11812|11800|0
1733945470000|2024-12-11 19:31:10|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|0
1733945480000|2024-12-11 19:31:20|11812|11800|11812|11800|11812|11800|11812|11800|0
1733945490000|2024-12-11 19:31:30|11812.1|11800.1|11812.1|11800.1|11812.1|11800.1|11812|11800|0
1733945500000|2024-12-11 19:31:40|11813.1|11801.1|11812.1|11800.1|11813.1|11801.1|11812.1|11800.1|0
1733945520000|2024-12-11 19:32:00|11813.1|11801.1|11812.1|11800.1|11813.1|11801.1|11812.1|11800.1|0
1733945530000|2024-12-11 19:32:10|11813.1|11801.1|11814.1|11802.1|11814.2|11802.2|11813.1|11801.1|0
1733945540000|2024-12-11 19:32:20|11814.2|11802.2|11814.2|11802.2|11814.2|11802.2|11814.1|11802.1|0
1733945650000|2024-12-11 19:34:10|11816.2|11804.2|11816.2|11804.2|11816.3|11804.3|11816.2|11804.2|0
1733945740000|2024-12-11 19:35:40|11816.3|11804.3|11818.3|11806.3|11818.3|11806.3|11816.3|11804.3|0
1733945770000|2024-12-11 19:36:10|11818.4|11806.4|11818.3|11806.3|11818.4|11806.4|11818.3|11806.3|0
1733945780000|2024-12-11 19:36:20|11816.3|11804.3|11816.3|11804.3|11816.3|11804.3|11816.2|11804.2|0
1733945850000|2024-12-11 19:37:30|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|0
1733945860000|2024-12-11 19:37:40|11816.3|11804.3|11818.4|11806.4|11818.4|11806.4|11816.3|11804.3|0
1733945870000|2024-12-11 19:37:50|11818.3|11806.3|11818.4|11806.4|11818.4|11806.4|11818.3|11806.3|0
1733945900000|2024-12-11 19:38:20|11818.3|11806.3|11816.3|11804.3|11818.4|11806.4|11816.3|11804.3|0
1733945920000|2024-12-11 19:38:40|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|0
1733946190000|2024-12-11 19:43:10|11816.3|11804.3|11816.3|11804.3|11816.3|11804.3|11816.3|11804.3|0
1733946250000|2024-12-11 19:44:10|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|0
1733946340000|2024-12-11 19:45:40|11817.3|11805.3|11818.3|11806.3|11818.3|11806.3|11817.3|11805.3|0
1733946460000|2024-12-11 19:47:40|11818.2|11806.2|11818.3|11806.3|11818.3|11806.3|11818.2|11806.2|0
1733946470000|2024-12-11 19:47:50|11818.2|11806.2|11818.2|11806.2|11818.3|11806.3|11818.2|11806.2|0
1733946480000|2024-12-11 19:48:00|11818.3|11806.3|11818.2|11806.2|11818.3|11806.3|11818.2|11806.2|0
1733946490000|2024-12-11 19:48:10|11816.1|11804.1|11816.2|11804.2|11816.2|11804.2|11816.1|11804.1|0
1733946500000|2024-12-11 19:48:20|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|0
1733946540000|2024-12-11 19:49:00|11816.1|11804.1|11816.1|11804.1|11818.2|11806.2|11816.1|11804.1|0
1733946550000|2024-12-11 19:49:10|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|0
1733946580000|2024-12-11 19:49:40|11816.1|11804.1|11816.1|11804.1|11816.1|11804.1|11816.1|11804.1|0
1733946630000|2024-12-11 19:50:30|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|0
1733946650000|2024-12-11 19:50:50|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|0
1733946660000|2024-12-11 19:51:00|11816.1|11804.1|11816.1|11804.1|11816.2|11804.2|11816.1|11804.1|0
1733946690000|2024-12-11 19:51:30|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|11816.1|11804.1|0
1733946700000|2024-12-11 19:51:40|11818.2|11806.2|11818.2|11806.2|11818.3|11806.3|11818.2|11806.2|0
1733946710000|2024-12-11 19:51:50|11818.3|11806.3|11816.2|11804.2|11818.3|11806.3|11816.2|11804.2|0
1733946730000|2024-12-11 19:52:10|11816.1|11804.1|11816.1|11804.1|11816.1|11804.1|11816.1|11804.1|0
1733946740000|2024-12-11 19:52:20|11816.2|11804.2|11816.2|11804.2|11816.2|11804.2|11816.1|11804.1|0
1733946750000|2024-12-11 19:52:30|11816.1|11804.1|11816.1|11804.1|11816.2|11804.2|11816.1|11804.1|0
1733946780000|2024-12-11 19:53:00|11816.2|11804.2|11816.1|11804.1|11817.2|11805.2|11816.1|11804.1|0
1733946790000|2024-12-11 19:53:10|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|0
1733946850000|2024-12-11 19:54:10|11816.1|11804.1|11818.2|11806.2|11818.2|11806.2|11816.1|11804.1|0
1733946920000|2024-12-11 19:55:20|11816.1|11804.1|11816.1|11804.1|11818.2|11806.2|11816.1|11804.1|0
1733946930000|2024-12-11 19:55:30|11817.1|11805.1|11818.2|11806.2|11818.2|11806.2|11817.1|11805.1|0
1733947100000|2024-12-11 19:58:20|11818.3|11806.3|11818.3|11806.3|11818.3|11806.3|11818.3|11806.3|0
1733947140000|2024-12-11 19:59:00|11818.4|11806.4|11820.4|11808.4|11820.4|11808.4|11818.4|11806.4|0
1733947200000|2024-12-11 20:00:00|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|0
1733947230000|2024-12-11 20:00:30|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|0
1733947240000|2024-12-11 20:00:40|11818.3|11806.3|11820.4|11808.4|11820.4|11808.4|11818.3|11806.3|0
1733947320000|2024-12-11 20:02:00|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|0
1733947450000|2024-12-11 20:04:10|11822.6|11810.6|11822.6|11810.6|11822.6|11810.6|11822.6|11810.6|0
1733947460000|2024-12-11 20:04:20|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|11822.5|11810.5|0
1733947470000|2024-12-11 20:04:30|11820.4|11808.4|11822.5|11810.5|11822.5|11810.5|11820.4|11808.4|0
1733947540000|2024-12-11 20:05:40|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|0
1733947620000|2024-12-11 20:07:00|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|11818.4|11806.4|0
1733947630000|2024-12-11 20:07:10|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|11819.4|11807.4|0
1733947640000|2024-12-11 20:07:20|11818.3|11806.3|11818.3|11806.3|11818.3|11806.3|11818.3|11806.3|0
1733947660000|2024-12-11 20:07:40|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|11818.2|11806.2|0
1733947700000|2024-12-11 20:08:20|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|11820.3|11808.3|0
1733947760000|2024-12-11 20:09:20|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.8|11807.8|0
1733947800000|2024-12-11 20:10:00|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1733947810000|2024-12-11 20:10:10|11819.9|11807.9|11819.8|11807.8|11819.9|11807.9|11819.8|11807.8|0
1733947830000|2024-12-11 20:10:30|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1733947900000|2024-12-11 20:11:40|11822|11810|11822|11810|11822|11810|11822|11810|0
1733947920000|2024-12-11 20:12:00|11821.9|11809.9|11819.8|11807.8|11821.9|11809.9|11819.8|11807.8|0
1733947930000|2024-12-11 20:12:10|11819.9|11807.9|11819.8|11807.8|11819.9|11807.9|11819.8|11807.8|0
1733947960000|2024-12-11 20:12:40|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1733948230000|2024-12-11 20:17:10|11817.8|11805.8|11819.9|11807.9|11819.9|11807.9|11817.8|11805.8|0
1733948240000|2024-12-11 20:17:20|11817.8|11805.8|11819.9|11807.9|11819.9|11807.9|11817.8|11805.8|0
1733948270000|2024-12-11 20:17:50|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1733948290000|2024-12-11 20:18:10|11818.8|11806.8|11819.9|11807.9|11819.9|11807.9|11817.8|11805.8|0
1733948330000|2024-12-11 20:18:50|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1733948430000|2024-12-11 20:20:30|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1733948440000|2024-12-11 20:20:40|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|11817.8|11805.8|0
1733948590000|2024-12-11 20:23:10|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1733948610000|2024-12-11 20:23:30|11818.8|11806.8|11819.8|11807.8|11819.8|11807.8|11818.8|11806.8|0
1733948630000|2024-12-11 20:23:50|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1733948650000|2024-12-11 20:24:10|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1733948660000|2024-12-11 20:24:20|11817.8|11805.8|11819.8|11807.8|11819.8|11807.8|11817.8|11805.8|0
1733948670000|2024-12-11 20:24:30|11817.8|11805.8|11817.8|11805.8|11818.8|11806.8|11817.8|11805.8|0
1733948680000|2024-12-11 20:24:40|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1733948740000|2024-12-11 20:25:40|11819.9|11807.9|11819.8|11807.8|11819.9|11807.9|11819.8|11807.8|0
1733948770000|2024-12-11 20:26:10|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|11819.9|11807.9|0
1733948790000|2024-12-11 20:26:30|11819.8|11807.8|11819.9|11807.9|11819.9|11807.9|11819.8|11807.8|0
1733948800000|2024-12-11 20:26:40|11819.8|11807.8|11819.9|11807.9|11819.9|11807.9|11819.8|11807.8|0
1733948870000|2024-12-11 20:27:50|11822|11810|11820.9|11808.9|11822|11810|11819.9|11807.9|0
1733948880000|2024-12-11 20:28:00|11819.9|11807.9|11819.6|11807.6|11819.9|11807.9|11819.6|11807.6|0
1733948890000|2024-12-11 20:28:10|11820.7|11808.7|11821.7|11809.7|11821.7|11809.7|11820.7|11808.7|0
1733949000000|2024-12-11 20:30:00|11819.7|11807.7|11819.6|11807.6|11819.7|11807.7|11819.6|11807.6|0
1733949030000|2024-12-11 20:30:30|11819.7|11807.7|11819.6|11807.6|11819.7|11807.7|11819.6|11807.6|0
1733949220000|2024-12-11 20:33:40|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1733949230000|2024-12-11 20:33:50|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|0
1733949240000|2024-12-11 20:34:00|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1733949260000|2024-12-11 20:34:20|11820.6|11808.6|11821.7|11809.7|11821.7|11809.7|11820.6|11808.6|0
1733949280000|2024-12-11 20:34:40|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11820.6|11808.6|0
1733949290000|2024-12-11 20:34:50|11819.6|11807.6|11821.6|11809.6|11821.6|11809.6|11819.5|11807.5|0
1733949300000|2024-12-11 20:35:00|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|0
1733949310000|2024-12-11 20:35:10|11819.5|11807.5|11819.6|11807.6|11821.6|11809.6|11819.5|11807.5|0
1733949320000|2024-12-11 20:35:20|11821.6|11809.6|11820.6|11808.6|11821.6|11809.6|11820.6|11808.6|0
1733949330000|2024-12-11 20:35:30|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|0
1733949400000|2024-12-11 20:36:40|11819.5|11807.5|11821.6|11809.6|11821.6|11809.6|11819.5|11807.5|0
1733949420000|2024-12-11 20:37:00|11821.7|11809.7|11821.6|11809.6|11821.7|11809.7|11821.6|11809.6|0
1733949430000|2024-12-11 20:37:10|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1733949480000|2024-12-11 20:38:00|11821.6|11809.6|11819.6|11807.6|11821.6|11809.6|11819.6|11807.6|0
1733949510000|2024-12-11 20:38:30|11821.7|11809.7|11819.6|11807.6|11821.7|11809.7|11819.6|11807.6|0
1733949520000|2024-12-11 20:38:40|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.6|11809.6|0
1733949540000|2024-12-11 20:39:00|11821.6|11809.6|11821.6|11809.6|11821.7|11809.7|11821.6|11809.6|0
1733949550000|2024-12-11 20:39:10|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11819.6|11807.6|0
1733949560000|2024-12-11 20:39:20|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|0
1733949570000|2024-12-11 20:39:30|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1733949600000|2024-12-11 20:40:00|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|0
1733949700000|2024-12-11 20:41:40|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|11821.7|11809.7|0
1733949710000|2024-12-11 20:41:50|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|0
1733949800000|2024-12-11 20:43:20|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|0
1733949810000|2024-12-11 20:43:30|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|11819.6|11807.6|0
1733949820000|2024-12-11 20:43:40|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|11819.5|11807.5|0
1733949900000|2024-12-11 20:45:00|11819.7|11807.7|11821.8|11809.8|11821.8|11809.8|11819.7|11807.7|0
1733949910000|2024-12-11 20:45:10|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|0
1733950010000|2024-12-11 20:46:50|11820.7|11808.7|11819.7|11807.7|11820.7|11808.7|11819.7|11807.7|0
1733950030000|2024-12-11 20:47:10|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1733950050000|2024-12-11 20:47:30|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|0
1733950100000|2024-12-11 20:48:20|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1733950150000|2024-12-11 20:49:10|11819.7|11807.7|11819.7|11807.7|11819.8|11807.8|11819.7|11807.7|0
1733950200000|2024-12-11 20:50:00|11817.6|11805.6|11817.7|11805.7|11819.7|11807.7|11817.6|11805.6|0
1733950210000|2024-12-11 20:50:10|11817.6|11805.6|11817.6|11805.6|11817.7|11805.7|11817.6|11805.6|0
1733950220000|2024-12-11 20:50:20|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.6|11805.6|0
1733950230000|2024-12-11 20:50:30|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|0
1733950240000|2024-12-11 20:50:40|11816.6|11804.6|11817.7|11805.7|11817.7|11805.7|11816.6|11804.6|0
1733950250000|2024-12-11 20:50:50|11817.6|11805.6|11817.7|11805.7|11817.7|11805.7|11817.6|11805.6|0
1733950260000|2024-12-11 20:51:00|11817.6|11805.6|11817.7|11805.7|11817.7|11805.7|11817.6|11805.6|0
1733950270000|2024-12-11 20:51:10|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|11815.6|11803.6|0
1733950310000|2024-12-11 20:51:50|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|11817.7|11805.7|0
1733950370000|2024-12-11 20:52:50|11817.6|11805.6|11817.7|11805.7|11817.7|11805.7|11817.6|11805.6|0
1733950380000|2024-12-11 20:53:00|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|0
1733950440000|2024-12-11 20:54:00|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|0
1733950470000|2024-12-11 20:54:30|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|11817.6|11805.6|0
1733950490000|2024-12-11 20:54:50|11817.5|11805.5|11817.6|11805.6|11817.6|11805.6|11817.5|11805.5|0
1733950500000|2024-12-11 20:55:00|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|11815.5|11803.5|0
1733950510000|2024-12-11 20:55:10|11817.6|11805.6|11817.5|11805.5|11817.6|11805.6|11817.5|11805.5|0
1733950560000|2024-12-11 20:56:00|11815.5|11803.5|11817.5|11805.5|11817.5|11805.5|11815.4|11803.4|0
1733950570000|2024-12-11 20:56:10|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|11815.5|11803.5|0
1733950580000|2024-12-11 20:56:20|11815.4|11803.4|11815.4|11803.4|11815.5|11803.5|11815.4|11803.4|0
1733950610000|2024-12-11 20:56:50|11813.4|11801.4|11813.4|11801.4|11813.4|11801.4|11813.3|11801.3|0
1733950630000|2024-12-11 20:57:10|11815.4|11803.4|11815.5|11803.5|11815.5|11803.5|11815.4|11803.4|0
1733950640000|2024-12-11 20:57:20|11815.4|11803.4|11815.4|11803.4|11815.5|11803.5|11815.4|11803.4|0
1733950650000|2024-12-11 20:57:30|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|0
1733950660000|2024-12-11 20:57:40|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|11816.5|11804.5|0
1733950680000|2024-12-11 20:58:00|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1733950690000|2024-12-11 20:58:10|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|11817.5|11805.5|0
1733950730000|2024-12-11 20:58:50|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|11815.4|11803.4|0
1733950740000|2024-12-11 20:59:00|11815.3|11803.3|11815.3|11803.3|11815.3|11803.3|11815.3|11803.3|0
1733950750000|2024-12-11 20:59:10|11815.4|11803.4|11817.4|11805.4|11817.4|11805.4|11815.3|11803.3|0
1733950760000|2024-12-11 20:59:20|11815.4|11803.4|11817.4|11805.4|11817.5|11805.5|11815.4|11803.4|0
1733950770000|2024-12-11 20:59:30|11817.5|11805.5|11819.5|11807.5|11819.5|11807.5|11817.4|11805.4|0
1733950780000|2024-12-11 20:59:40|11817.4|11805.4|11817.5|11805.5|11817.5|11805.5|11817.4|11805.4|0
1733950790000|2024-12-11 20:59:50|11818.6|11806.6|11815.4|11803.4|11818.6|11806.6|11815.4|11803.4|0
1733950800000|2024-12-11 21:00:00|11813.9|11801.9|11812.2|11800.2|11814.3|11802.3|11811.8|11799.8|0
1733950810000|2024-12-11 21:00:10|11811.8|11799.8|11810.9|11798.9|11811.8|11799.8|11810.9|11798.9|0
1733950820000|2024-12-11 21:00:20|11811|11799|11809.9|11797.9|11811.4|11799.4|11809.5|11797.5|0
1733950830000|2024-12-11 21:00:30|11809.5|11797.5|11807.7|11795.7|11809.5|11797.5|11807.7|11795.7|0
1733950840000|2024-12-11 21:00:40|11807.8|11795.8|11808.2|11796.2|11809.5|11797.5|11807.7|11795.7|0
1733950850000|2024-12-11 21:00:50|11808.6|11796.6|11808.6|11796.6|11808.6|11796.6|11808.6|11796.6|0
1733950860000|2024-12-11 21:01:00|11808.2|11796.2|11809.9|11797.9|11810.5|11798.5|11808.2|11796.2|0
1733950870000|2024-12-11 21:01:10|11809.5|11797.5|11809|11797|11809.5|11797.5|11809|11797|0
1733950880000|2024-12-11 21:01:20|11808.6|11796.6|11808.6|11796.6|11809|11797|11808.6|11796.6|0
1733950890000|2024-12-11 21:01:30|11809|11797|11808.6|11796.6|11809|11797|11808.6|11796.6|0
1733950900000|2024-12-11 21:01:40|11808.2|11796.2|11808.2|11796.2|11808.2|11796.2|11808.2|11796.2|0
1733950910000|2024-12-11 21:01:50|11808.6|11796.6|11808.6|11796.6|11808.6|11796.6|11808.2|11796.2|0
1733950920000|2024-12-11 21:02:00|11809|11797|11809|11797|11809|11797|11809|11797|0
1733950930000|2024-12-11 21:02:10|11808.6|11796.6|11809|11797|11809|11797|11808.6|11796.6|0
1733950940000|2024-12-11 21:02:20|11808.8|11796.8|11808.6|11796.6|11808.8|11796.8|11808.6|11796.6|0
1733950950000|2024-12-11 21:02:30|11809|11797|11809|11797|11809|11797|11808.6|11796.6|0
1733950970000|2024-12-11 21:02:50|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|11809.5|11797.5|0
1733950980000|2024-12-11 21:03:00|11809.4|11797.4|11810.5|11798.5|11810.5|11798.5|11809|11797|0
1733950990000|2024-12-11 21:03:10|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|11810.9|11798.9|0
1733951000000|2024-12-11 21:03:20|11811|11799|11810.9|11798.9|11811.8|11799.8|11810.9|11798.9|0
1733951010000|2024-12-11 21:03:30|11810.5|11798.5|11809.5|11797.5|11810.9|11798.9|11809|11797|0
1733951020000|2024-12-11 21:03:40|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|11809.9|11797.9|0
1733951030000|2024-12-11 21:03:50|11809.5|11797.5|11809.9|11797.9|11809.9|11797.9|11809.5|11797.5|0
1733951040000|2024-12-11 21:04:00|11809.7|11797.7|11808.2|11796.2|11809.7|11797.7|11807.7|11795.7|0
1733951050000|2024-12-11 21:04:10|11807.7|11795.7|11808.2|11796.2|11808.2|11796.2|11807.7|11795.7|0
1733951060000|2024-12-11 21:04:20|11807.7|11795.7|11806.9|11794.9|11807.7|11795.7|11806.9|11794.9|0
1733951080000|2024-12-11 21:04:40|11807.1|11795.1|11807.3|11795.3|11807.3|11795.3|11807.1|11795.1|0
1733951100000|2024-12-11 21:05:00|11806|11794|11806.9|11794.9|11806.9|11794.9|11806|11794|0
1733951110000|2024-12-11 21:05:10|11807.7|11795.7|11807.3|11795.3|11809|11797|11807.3|11795.3|0
1733951120000|2024-12-11 21:05:20|11807.7|11795.7|11807.3|11795.3|11807.7|11795.7|11807.1|11795.1|0
1733951130000|2024-12-11 21:05:30|11806.9|11794.9|11806|11794|11807.3|11795.3|11806|11794|0
1733951140000|2024-12-11 21:05:40|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.2|11794.2|0
1733951150000|2024-12-11 21:05:50|11806.9|11794.9|11806.4|11794.4|11806.9|11794.9|11806|11794|0
1733951160000|2024-12-11 21:06:00|11806|11794|11806|11794|11806.2|11794.2|11805.6|11793.6|0
1733951170000|2024-12-11 21:06:10|11805.8|11793.8|11806|11794|11806|11794|11805.8|11793.8|0
1733951180000|2024-12-11 21:06:20|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733951190000|2024-12-11 21:06:30|11806.7|11794.7|11806.5|11794.5|11806.7|11794.7|11806.5|11794.5|0
1733951200000|2024-12-11 21:06:40|11806.4|11794.4|11806|11794|11806.4|11794.4|11806|11794|0
1733951210000|2024-12-11 21:06:50|11806.5|11794.5|11806.9|11794.9|11806.9|11794.9|11806.5|11794.5|0
1733951220000|2024-12-11 21:07:00|11806.5|11794.5|11806|11794|11806.5|11794.5|11806|11794|0
1733951230000|2024-12-11 21:07:10|11806.5|11794.5|11805.6|11793.6|11806.5|11794.5|11805.6|11793.6|0
1733951240000|2024-12-11 21:07:20|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733951250000|2024-12-11 21:07:30|11805|11793|11805.2|11793.2|11805.2|11793.2|11804.3|11792.3|0
1733951260000|2024-12-11 21:07:40|11805.4|11793.4|11805.6|11793.6|11805.6|11793.6|11805.2|11793.2|0
1733951280000|2024-12-11 21:08:00|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733951290000|2024-12-11 21:08:10|11805.4|11793.4|11804.8|11792.8|11805.4|11793.4|11804.8|11792.8|0
1733951300000|2024-12-11 21:08:20|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733951330000|2024-12-11 21:08:50|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.2|11793.2|0
1733951340000|2024-12-11 21:09:00|11805.8|11793.8|11805.6|11793.6|11806|11794|11805.6|11793.6|0
1733951360000|2024-12-11 21:09:20|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733951370000|2024-12-11 21:09:30|11805.4|11793.4|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1733951380000|2024-12-11 21:09:40|11805.2|11793.2|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733951390000|2024-12-11 21:09:50|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.2|11793.2|0
1733951410000|2024-12-11 21:10:10|11805.8|11793.8|11806|11794|11806|11794|11805.8|11793.8|0
1733951440000|2024-12-11 21:10:40|11806.5|11794.5|11806.9|11794.9|11806.9|11794.9|11806.5|11794.5|0
1733951460000|2024-12-11 21:11:00|11806.5|11794.5|11806.9|11794.9|11806.9|11794.9|11806.5|11794.5|0
1733951510000|2024-12-11 21:11:50|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733951520000|2024-12-11 21:12:00|11806.7|11794.7|11806.9|11794.9|11806.9|11794.9|11806.7|11794.7|0
1733951530000|2024-12-11 21:12:10|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733951550000|2024-12-11 21:12:30|11806.4|11794.4|11806|11794|11806.4|11794.4|11806|11794|0
1733951570000|2024-12-11 21:12:50|11806.5|11794.5|11806|11794|11806.5|11794.5|11806|11794|0
1733951580000|2024-12-11 21:13:00|11806.2|11794.2|11806.9|11794.9|11806.9|11794.9|11806.2|11794.2|0
1733951590000|2024-12-11 21:13:10|11807.3|11795.3|11807.3|11795.3|11807.3|11795.3|11806.9|11794.9|0
1733951600000|2024-12-11 21:13:20|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|0
1733951610000|2024-12-11 21:13:30|11806.5|11794.5|11806|11794|11806.5|11794.5|11806|11794|0
1733951620000|2024-12-11 21:13:40|11805.6|11793.6|11806.5|11794.5|11806.5|11794.5|11805.6|11793.6|0
1733951630000|2024-12-11 21:13:50|11806.9|11794.9|11806.5|11794.5|11806.9|11794.9|11806.5|11794.5|0
1733951640000|2024-12-11 21:14:00|11806.7|11794.7|11806.9|11794.9|11806.9|11794.9|11806.5|11794.5|0
1733951650000|2024-12-11 21:14:10|11806.7|11794.7|11806.5|11794.5|11806.7|11794.7|11806.5|11794.5|0
1733951680000|2024-12-11 21:14:40|11806.9|11794.9|11806.9|11794.9|11807.3|11795.3|11806.9|11794.9|0
1733951690000|2024-12-11 21:14:50|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733951700000|2024-12-11 21:15:00|11806.2|11794.2|11805.6|11793.6|11806.2|11794.2|11805.6|11793.6|0
1733951720000|2024-12-11 21:15:20|11805.8|11793.8|11806|11794|11806|11794|11805.8|11793.8|0
1733951750000|2024-12-11 21:15:50|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733951760000|2024-12-11 21:16:00|11806.2|11794.2|11805.6|11793.6|11806.2|11794.2|11805.6|11793.6|0
1733951780000|2024-12-11 21:16:20|11806|11794|11806|11794|11806|11794|11806|11794|0
1733951820000|2024-12-11 21:17:00|11805.6|11793.6|11805.6|11793.6|11806|11794|11805.6|11793.6|0
1733951830000|2024-12-11 21:17:10|11805.8|11793.8|11805.6|11793.6|11806|11794|11805.6|11793.6|0
1733951850000|2024-12-11 21:17:30|11805.8|11793.8|11805.6|11793.6|11806|11794|11805.6|11793.6|0
1733951890000|2024-12-11 21:18:10|11805.8|11793.8|11806|11794|11806|11794|11805.8|11793.8|0
1733951920000|2024-12-11 21:18:40|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733951930000|2024-12-11 21:18:50|11806|11794|11806|11794|11806|11794|11806|11794|0
1733951970000|2024-12-11 21:19:30|11805.8|11793.8|11805.6|11793.6|11805.8|11793.8|11805.6|11793.6|0
1733951990000|2024-12-11 21:19:50|11806|11794|11805.6|11793.6|11806|11794|11805.6|11793.6|0
1733952000000|2024-12-11 21:20:00|11805.2|11793.2|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733952010000|2024-12-11 21:20:10|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.2|11793.2|0
1733952020000|2024-12-11 21:20:20|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733952100000|2024-12-11 21:21:40|11805.4|11793.4|11805.6|11793.6|11806|11794|11805.4|11793.4|0
1733952120000|2024-12-11 21:22:00|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733952160000|2024-12-11 21:22:40|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733952240000|2024-12-11 21:24:00|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733952260000|2024-12-11 21:24:20|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733952280000|2024-12-11 21:24:40|11805|11793|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733952300000|2024-12-11 21:25:00|11804.7|11792.7|11803.9|11791.9|11804.7|11792.7|11803.9|11791.9|0
1733952310000|2024-12-11 21:25:10|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733952330000|2024-12-11 21:25:30|11803.7|11791.7|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1733952340000|2024-12-11 21:25:40|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733952390000|2024-12-11 21:26:30|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1733952410000|2024-12-11 21:26:50|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|0
1733952420000|2024-12-11 21:27:00|11804.5|11792.5|11804.8|11792.8|11804.8|11792.8|11804.5|11792.5|0
1733952440000|2024-12-11 21:27:20|11805.2|11793.2|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733952450000|2024-12-11 21:27:30|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733952470000|2024-12-11 21:27:50|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733952480000|2024-12-11 21:28:00|11805.4|11793.4|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733952530000|2024-12-11 21:28:50|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733952560000|2024-12-11 21:29:20|11805.2|11793.2|11805.6|11793.6|11805.6|11793.6|11805.2|11793.2|0
1733952600000|2024-12-11 21:30:00|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733952630000|2024-12-11 21:30:30|11805.4|11793.4|11805.2|11793.2|11805.4|11793.4|11805.2|11793.2|0
1733952650000|2024-12-11 21:30:50|11805|11793|11805.2|11793.2|11805.2|11793.2|11804.8|11792.8|0
1733952660000|2024-12-11 21:31:00|11805|11793|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733952680000|2024-12-11 21:31:20|11805|11793|11804.8|11792.8|11805|11793|11804.8|11792.8|0
1733952740000|2024-12-11 21:32:20|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733952780000|2024-12-11 21:33:00|11805.4|11793.4|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1733952790000|2024-12-11 21:33:10|11805.4|11793.4|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1733952840000|2024-12-11 21:34:00|11805.8|11793.8|11806|11794|11806|11794|11805.8|11793.8|0
1733952850000|2024-12-11 21:34:10|11805.8|11793.8|11805.6|11793.6|11805.8|11793.8|11805.6|11793.6|0
1733952910000|2024-12-11 21:35:10|11805.4|11793.4|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733952950000|2024-12-11 21:35:50|11805.4|11793.4|11805.2|11793.2|11805.4|11793.4|11805.2|11793.2|0
1733952960000|2024-12-11 21:36:00|11805.4|11793.4|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1733953020000|2024-12-11 21:37:00|11805.8|11793.8|11805.2|11793.2|11805.8|11793.8|11805.2|11793.2|0
1733953060000|2024-12-11 21:37:40|11805.4|11793.4|11805.2|11793.2|11805.4|11793.4|11805.2|11793.2|0
1733953140000|2024-12-11 21:39:00|11805|11793|11805.2|11793.2|11805.2|11793.2|11804.8|11792.8|0
1733953160000|2024-12-11 21:39:20|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733953190000|2024-12-11 21:39:50|11805|11793|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733953250000|2024-12-11 21:40:50|11805|11793|11804.8|11792.8|11805|11793|11804.8|11792.8|0
1733953270000|2024-12-11 21:41:10|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733953280000|2024-12-11 21:41:20|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733953340000|2024-12-11 21:42:20|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733953350000|2024-12-11 21:42:30|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733953370000|2024-12-11 21:42:50|11805|11793|11804.8|11792.8|11805|11793|11804.8|11792.8|0
1733953380000|2024-12-11 21:43:00|11805|11793|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733953420000|2024-12-11 21:43:40|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733953470000|2024-12-11 21:44:30|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733953480000|2024-12-11 21:44:40|11805.3|11793.3|11805.4|11793.4|11805.7|11793.7|11805.3|11793.3|0
1733953490000|2024-12-11 21:44:50|11805.2|11793.2|11805.7|11793.7|11805.7|11793.7|11805.2|11793.2|0
1733953500000|2024-12-11 21:45:00|11805.2|11793.2|11805.7|11793.7|11805.7|11793.7|11804.8|11792.8|0
1733953510000|2024-12-11 21:45:10|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733953520000|2024-12-11 21:45:20|11805.3|11793.3|11805.7|11793.7|11805.7|11793.7|11805.3|11793.3|0
1733953560000|2024-12-11 21:46:00|11805.5|11793.5|11805.7|11793.7|11805.7|11793.7|11805.5|11793.5|0
1733953580000|2024-12-11 21:46:20|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733953600000|2024-12-11 21:46:40|11805.3|11793.3|11805.2|11793.2|11805.7|11793.7|11805.2|11793.2|0
1733953620000|2024-12-11 21:47:00|11805.3|11793.3|11805.2|11793.2|11805.7|11793.7|11805.2|11793.2|0
1733953630000|2024-12-11 21:47:10|11804.8|11792.8|11805.2|11793.2|11805.2|11793.2|11804.8|11792.8|0
1733953690000|2024-12-11 21:48:10|11805.5|11793.5|11805.2|11793.2|11805.5|11793.5|11805.2|11793.2|0
1733953740000|2024-12-11 21:49:00|11805.5|11793.5|11805.2|11793.2|11805.5|11793.5|11805.2|11793.2|0
1733953750000|2024-12-11 21:49:10|11805|11793|11805|11793|11805.2|11793.2|11805|11793|0
1733953760000|2024-12-11 21:49:20|11804.8|11792.8|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733953790000|2024-12-11 21:49:50|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733953800000|2024-12-11 21:50:00|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733953810000|2024-12-11 21:50:10|11804.6|11792.6|11804|11792|11804.6|11792.6|11804|11792|0
1733953840000|2024-12-11 21:50:40|11804.2|11792.2|11804.4|11792.4|11804.4|11792.4|11804.2|11792.2|0
1733953870000|2024-12-11 21:51:10|11804|11792|11804|11792|11804|11792|11804|11792|0
1733953940000|2024-12-11 21:52:20|11803.9|11791.9|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1733953960000|2024-12-11 21:52:40|11804|11792|11803.7|11791.7|11804|11792|11803.7|11791.7|0
1733953970000|2024-12-11 21:52:50|11803.8|11791.8|11804|11792|11804|11792|11803.8|11791.8|0
1733954000000|2024-12-11 21:53:20|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733954060000|2024-12-11 21:54:20|11804.2|11792.2|11804|11792|11804.2|11792.2|11804|11792|0
1733954100000|2024-12-11 21:55:00|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733954130000|2024-12-11 21:55:30|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733954170000|2024-12-11 21:56:10|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733954180000|2024-12-11 21:56:20|11804|11792|11804|11792|11804|11792|11804|11792|0
1733954190000|2024-12-11 21:56:30|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733954370000|2024-12-11 21:59:30|11804.2|11792.2|11804|11792|11804.2|11792.2|11804|11792|0
1733954390000|2024-12-11 21:59:50|11803.7|11791.7|11804.4|11792.4|11805|11793|11803.7|11791.7|0
1733954400000|2024-12-11 22:00:00|11804.6|11792.6|11804.4|11792.4|11804.8|11792.8|11804.4|11792.4|0
1733954530000|2024-12-11 22:02:10|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1733954540000|2024-12-11 22:02:20|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733954550000|2024-12-11 22:02:30|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1733954570000|2024-12-11 22:02:50|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733954580000|2024-12-11 22:03:00|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1733954710000|2024-12-11 22:05:10|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733954790000|2024-12-11 22:06:30|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733954820000|2024-12-11 22:07:00|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733954830000|2024-12-11 22:07:10|11805.4|11793.4|11805|11793|11805.4|11793.4|11805|11793|0
1733954860000|2024-12-11 22:07:40|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733954890000|2024-12-11 22:08:10|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733954940000|2024-12-11 22:09:00|11805.5|11793.5|11805.7|11793.7|11805.7|11793.7|11805.5|11793.5|0
1733955020000|2024-12-11 22:10:20|11805.6|11793.6|11804.8|11792.8|11805.6|11793.6|11804.8|11792.8|0
1733955090000|2024-12-11 22:11:30|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1733955210000|2024-12-11 22:13:30|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|0
1733955220000|2024-12-11 22:13:40|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1733955310000|2024-12-11 22:15:10|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733955410000|2024-12-11 22:16:50|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|0
1733955440000|2024-12-11 22:17:20|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733955470000|2024-12-11 22:17:50|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1733955500000|2024-12-11 22:18:20|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733955530000|2024-12-11 22:18:50|11804.6|11792.6|11804.4|11792.4|11804.6|11792.6|11804.4|11792.4|0
1733955570000|2024-12-11 22:19:30|11804.2|11792.2|11804.7|11792.7|11804.7|11792.7|11804.2|11792.2|0
1733955600000|2024-12-11 22:20:00|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1733955610000|2024-12-11 22:20:10|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733955620000|2024-12-11 22:20:20|11804.6|11792.6|11804.2|11792.2|11804.7|11792.7|11804|11792|0
1733955630000|2024-12-11 22:20:30|11804.7|11792.7|11804.4|11792.4|11804.7|11792.7|11804|11792|0
1733955650000|2024-12-11 22:20:50|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|11804.6|11792.6|0
1733955670000|2024-12-11 22:21:10|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733955760000|2024-12-11 22:22:40|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|11804.1|11792.1|0
1733955780000|2024-12-11 22:23:00|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733955820000|2024-12-11 22:23:40|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1733955830000|2024-12-11 22:23:50|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1733955860000|2024-12-11 22:24:20|11805.3|11793.3|11804.9|11792.9|11805.3|11793.3|11804.9|11792.9|0
1733955870000|2024-12-11 22:24:30|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1733956060000|2024-12-11 22:27:40|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|0
1733956070000|2024-12-11 22:27:50|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1733956190000|2024-12-11 22:29:50|11805.3|11793.3|11804.7|11792.7|11805.3|11793.3|11804.7|11792.7|0
1733956770000|2024-12-11 22:39:30|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|11804.3|11792.3|0
1733957110000|2024-12-11 22:45:10|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|11804.5|11792.5|0
1733957210000|2024-12-11 22:46:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733957430000|2024-12-11 22:50:30|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733957610000|2024-12-11 22:53:30|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1733957830000|2024-12-11 22:57:10|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1733957840000|2024-12-11 22:57:20|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|11806.6|11794.6|0
1733957900000|2024-12-11 22:58:20|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|11806.3|11794.3|0
1733957950000|2024-12-11 22:59:10|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1733957990000|2024-12-11 22:59:50|11806.3|11794.3|11805.7|11793.7|11806.3|11794.3|11805.7|11793.7|0
1733958000000|2024-12-11 23:00:00|11806.1|11794.1|11805.7|11793.7|11806.1|11794.1|11804.9|11792.9|0
1733958010000|2024-12-11 23:00:10|11805.5|11793.5|11806.8|11794.8|11806.8|11794.8|11805.1|11793.1|0
1733958020000|2024-12-11 23:00:20|11806.6|11794.6|11806.4|11794.4|11806.6|11794.6|11806.1|11794.1|0
1733958030000|2024-12-11 23:00:30|11806.3|11794.3|11805.5|11793.5|11806.3|11794.3|11805.3|11793.3|0
1733958040000|2024-12-11 23:00:40|11805.3|11793.3|11804.6|11792.6|11805.5|11793.5|11804.6|11792.6|0
1733958050000|2024-12-11 23:00:50|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|11804.9|11792.9|0
1733958060000|2024-12-11 23:01:00|11804.8|11792.8|11804.9|11792.9|11805.1|11793.1|11804.6|11792.6|0
1733958070000|2024-12-11 23:01:10|11804.8|11792.8|11804.6|11792.6|11804.8|11792.8|11804.4|11792.4|0
1733958080000|2024-12-11 23:01:20|11804.4|11792.4|11803.4|11791.4|11804.4|11792.4|11803.4|11791.4|0
1733958090000|2024-12-11 23:01:30|11803.6|11791.6|11803.1|11791.1|11803.6|11791.6|11803.1|11791.1|0
1733958100000|2024-12-11 23:01:40|11803.2|11791.2|11803.1|11791.1|11803.4|11791.4|11802.9|11790.9|0
1733958110000|2024-12-11 23:01:50|11802.9|11790.9|11802.5|11790.5|11803.1|11791.1|11802.5|11790.5|0
1733958120000|2024-12-11 23:02:00|11802.7|11790.7|11805.1|11793.1|11805.1|11793.1|11802.7|11790.7|0
1733958130000|2024-12-11 23:02:10|11805.3|11793.3|11805.1|11793.1|11805.3|11793.3|11805.1|11793.1|0
1733958140000|2024-12-11 23:02:20|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|11805.1|11793.1|0
1733958150000|2024-12-11 23:02:30|11805.5|11793.5|11805.1|11793.1|11805.5|11793.5|11805.1|11793.1|0
1733958160000|2024-12-11 23:02:40|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|11805.3|11793.3|0
1733958170000|2024-12-11 23:02:50|11805.1|11793.1|11805.3|11793.3|11805.3|11793.3|11805.1|11793.1|0
1733958180000|2024-12-11 23:03:00|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733958190000|2024-12-11 23:03:10|11805.7|11793.7|11805.7|11793.7|11805.9|11793.9|11805.7|11793.7|0
1733958200000|2024-12-11 23:03:20|11805.9|11793.9|11805.5|11793.5|11805.9|11793.9|11805.5|11793.5|0
1733958260000|2024-12-11 23:04:20|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733958270000|2024-12-11 23:04:30|11805.5|11793.5|11805.5|11793.5|11805.9|11793.9|11805.5|11793.5|0
1733958280000|2024-12-11 23:04:40|11805.7|11793.7|11805.7|11793.7|11805.9|11793.9|11805.5|11793.5|0
1733958290000|2024-12-11 23:04:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733958300000|2024-12-11 23:05:00|11805.9|11793.9|11806.4|11794.4|11806.4|11794.4|11805.9|11793.9|0
1733958310000|2024-12-11 23:05:10|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|11806.8|11794.8|0
1733958330000|2024-12-11 23:05:30|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11805.9|11793.9|0
1733958340000|2024-12-11 23:05:40|11806.3|11794.3|11805.5|11793.5|11806.4|11794.4|11805.5|11793.5|0
1733958350000|2024-12-11 23:05:50|11805.1|11793.1|11804.6|11792.6|11805.1|11793.1|11804.6|11792.6|0
1733958360000|2024-12-11 23:06:00|11804.7|11792.7|11805.1|11793.1|11805.1|11793.1|11804.7|11792.7|0
1733958380000|2024-12-11 23:06:20|11804.6|11792.6|11805.1|11793.1|11805.1|11793.1|11804.6|11792.6|0
1733958400000|2024-12-11 23:06:40|11805.5|11793.5|11805.1|11793.1|11805.5|11793.5|11805.1|11793.1|0
1733958410000|2024-12-11 23:06:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733958440000|2024-12-11 23:07:20|11805.7|11793.7|11805.9|11793.9|11805.9|11793.9|11805.7|11793.7|0
1733958450000|2024-12-11 23:07:30|11806.1|11794.1|11805.9|11793.9|11806.1|11794.1|11805.9|11793.9|0
1733958510000|2024-12-11 23:08:30|11806.1|11794.1|11805.9|11793.9|11806.1|11794.1|11805.9|11793.9|0
1733958520000|2024-12-11 23:08:40|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733958540000|2024-12-11 23:09:00|11805.9|11793.9|11805.7|11793.7|11805.9|11793.9|11805.5|11793.5|0
1733958550000|2024-12-11 23:09:10|11805.5|11793.5|11805.7|11793.7|11805.7|11793.7|11805.5|11793.5|0
1733958560000|2024-12-11 23:09:20|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733958570000|2024-12-11 23:09:30|11805.7|11793.7|11805.5|11793.5|11805.9|11793.9|11805.5|11793.5|0
1733958580000|2024-12-11 23:09:40|11805.9|11793.9|11805.5|11793.5|11805.9|11793.9|11805.5|11793.5|0
1733958600000|2024-12-11 23:10:00|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733958610000|2024-12-11 23:10:10|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733958630000|2024-12-11 23:10:30|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733958660000|2024-12-11 23:11:00|11805.3|11793.3|11805.3|11793.3|11805.5|11793.5|11805.3|11793.3|0
1733958670000|2024-12-11 23:11:10|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733958680000|2024-12-11 23:11:20|11805.1|11793.1|11805.1|11793.1|11805.3|11793.3|11805.1|11793.1|0
1733958690000|2024-12-11 23:11:30|11805.3|11793.3|11805.5|11793.5|11805.5|11793.5|11805.1|11793.1|0
1733958700000|2024-12-11 23:11:40|11805.9|11793.9|11805.9|11793.9|11805.9|11793.9|11805.9|11793.9|0
1733958710000|2024-12-11 23:11:50|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|11805.5|11793.5|0
1733958730000|2024-12-11 23:12:10|11805.9|11793.9|11805.5|11793.5|11805.9|11793.9|11805.5|11793.5|0
1733958740000|2024-12-11 23:12:20|11805.7|11793.7|11805.7|11793.7|11805.9|11793.9|11805.5|11793.5|0
1733958750000|2024-12-11 23:12:30|11805.5|11793.5|11805.5|11793.5|11805.9|11793.9|11805.5|11793.5|0
1733958760000|2024-12-11 23:12:40|11805.7|11793.7|11805.9|11793.9|11805.9|11793.9|11805.7|11793.7|0
1733958780000|2024-12-11 23:13:00|11806.4|11794.4|11806.8|11794.8|11806.8|11794.8|11806.4|11794.4|0
1733958790000|2024-12-11 23:13:10|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|11806.4|11794.4|0
1733958800000|2024-12-11 23:13:20|11806.8|11794.8|11806.9|11794.9|11806.9|11794.9|11806.8|11794.8|0
1733958810000|2024-12-11 23:13:30|11806.7|11794.7|11806.5|11794.5|11806.9|11794.9|11806.5|11794.5|0
1733958840000|2024-12-11 23:14:00|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|0
1733958870000|2024-12-11 23:14:30|11807|11795|11807.4|11795.4|11807.4|11795.4|11807|11795|0
1733958900000|2024-12-11 23:15:00|11807.6|11795.6|11807.4|11795.4|11807.6|11795.6|11807.4|11795.4|0
1733958920000|2024-12-11 23:15:20|11806.9|11794.9|11807.4|11795.4|11807.4|11795.4|11806.9|11794.9|0
1733958980000|2024-12-11 23:16:20|11806.9|11794.9|11807.4|11795.4|11807.4|11795.4|11806.9|11794.9|0
1733958990000|2024-12-11 23:16:30|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|0
1733959000000|2024-12-11 23:16:40|11806.5|11794.5|11806.9|11794.9|11806.9|11794.9|11806.5|11794.5|0
1733959020000|2024-12-11 23:17:00|11806.7|11794.7|11806.5|11794.5|11806.7|11794.7|11806.5|11794.5|0
1733959030000|2024-12-11 23:17:10|11806.7|11794.7|11806.5|11794.5|11806.9|11794.9|11806.5|11794.5|0
1733959040000|2024-12-11 23:17:20|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|11806.9|11794.9|0
1733959050000|2024-12-11 23:17:30|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733959080000|2024-12-11 23:18:00|11806.3|11794.3|11806.1|11794.1|11806.3|11794.3|11806.1|11794.1|0
1733959090000|2024-12-11 23:18:10|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733959100000|2024-12-11 23:18:20|11806.7|11794.7|11806.5|11794.5|11806.7|11794.7|11806.5|11794.5|0
1733959210000|2024-12-11 23:20:10|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1733959220000|2024-12-11 23:20:20|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|11806.5|11794.5|0
1733959230000|2024-12-11 23:20:30|11806.3|11794.3|11806.1|11794.1|11806.5|11794.5|11806.1|11794.1|0
1733959250000|2024-12-11 23:20:50|11805.7|11793.7|11805.2|11793.2|11805.7|11793.7|11805.2|11793.2|0
1733959260000|2024-12-11 23:21:00|11804.8|11792.8|11804.4|11792.4|11804.8|11792.8|11804.4|11792.4|0
1733959270000|2024-12-11 23:21:10|11804.8|11792.8|11804.4|11792.4|11804.8|11792.8|11804.4|11792.4|0
1733959280000|2024-12-11 23:21:20|11804.3|11792.3|11803.1|11791.1|11804.3|11792.3|11803.1|11791.1|0
1733959290000|2024-12-11 23:21:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733959310000|2024-12-11 23:21:50|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733959320000|2024-12-11 23:22:00|11803.7|11791.7|11803.5|11791.5|11803.7|11791.7|11803.5|11791.5|0
1733959330000|2024-12-11 23:22:10|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733959340000|2024-12-11 23:22:20|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733959350000|2024-12-11 23:22:30|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733959380000|2024-12-11 23:23:00|11804.4|11792.4|11804.8|11792.8|11804.8|11792.8|11804.4|11792.4|0
1733959390000|2024-12-11 23:23:10|11804.6|11792.6|11804.8|11792.8|11804.8|11792.8|11804.6|11792.6|0
1733959420000|2024-12-11 23:23:40|11804.4|11792.4|11804.8|11792.8|11804.8|11792.8|11804.4|11792.4|0
1733959430000|2024-12-11 23:23:50|11804.6|11792.6|11804.4|11792.4|11804.6|11792.6|11804.4|11792.4|0
1733959480000|2024-12-11 23:24:40|11804.3|11792.3|11803.5|11791.5|11804.3|11792.3|11803.5|11791.5|0
1733959490000|2024-12-11 23:24:50|11803.1|11791.1|11803.5|11791.5|11803.5|11791.5|11803.1|11791.1|0
1733959500000|2024-12-11 23:25:00|11803.9|11791.9|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1733959520000|2024-12-11 23:25:20|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733959570000|2024-12-11 23:26:10|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733959600000|2024-12-11 23:26:40|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733959610000|2024-12-11 23:26:50|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733959620000|2024-12-11 23:27:00|11803.1|11791.1|11803.5|11791.5|11803.5|11791.5|11803.1|11791.1|0
1733959630000|2024-12-11 23:27:10|11803.3|11791.3|11803.1|11791.1|11803.3|11791.3|11803.1|11791.1|0
1733959650000|2024-12-11 23:27:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733959680000|2024-12-11 23:28:00|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733959690000|2024-12-11 23:28:10|11802.6|11790.6|11803.1|11791.1|11803.1|11791.1|11802.6|11790.6|0
1733959710000|2024-12-11 23:28:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733959750000|2024-12-11 23:29:10|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.7|11791.7|0
1733959770000|2024-12-11 23:29:30|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1733959790000|2024-12-11 23:29:50|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1733959800000|2024-12-11 23:30:00|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1733959810000|2024-12-11 23:30:10|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733959820000|2024-12-11 23:30:20|11804.8|11792.8|11805.2|11793.2|11805.2|11793.2|11804.8|11792.8|0
1733959840000|2024-12-11 23:30:40|11804.8|11792.8|11804.8|11792.8|11805|11793|11804.8|11792.8|0
1733959850000|2024-12-11 23:30:50|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733959860000|2024-12-11 23:31:00|11805|11793|11804.8|11792.8|11805|11793|11804.8|11792.8|0
1733959870000|2024-12-11 23:31:10|11805.2|11793.2|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733959880000|2024-12-11 23:31:20|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733959890000|2024-12-11 23:31:30|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733959900000|2024-12-11 23:31:40|11805.2|11793.2|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733959970000|2024-12-11 23:32:50|11805.6|11793.6|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733960100000|2024-12-11 23:35:00|11805.6|11793.6|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733960140000|2024-12-11 23:35:40|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733960180000|2024-12-11 23:36:20|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733960190000|2024-12-11 23:36:30|11804.6|11792.6|11804.8|11792.8|11804.8|11792.8|11804.6|11792.6|0
1733960200000|2024-12-11 23:36:40|11804.4|11792.4|11804.8|11792.8|11804.8|11792.8|11804.4|11792.4|0
1733960220000|2024-12-11 23:37:00|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733960360000|2024-12-11 23:39:20|11804.3|11792.3|11804.4|11792.4|11804.4|11792.4|11803.9|11791.9|0
1733960370000|2024-12-11 23:39:30|11804.3|11792.3|11803.5|11791.5|11804.3|11792.3|11803.5|11791.5|0
1733960390000|2024-12-11 23:39:50|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733960430000|2024-12-11 23:40:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733960440000|2024-12-11 23:40:40|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733960450000|2024-12-11 23:40:50|11803.5|11791.5|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1733960460000|2024-12-11 23:41:00|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733960470000|2024-12-11 23:41:10|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733960480000|2024-12-11 23:41:20|11803.9|11791.9|11803.7|11791.7|11803.9|11791.9|11803.5|11791.5|0
1733960490000|2024-12-11 23:41:30|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733960530000|2024-12-11 23:42:10|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733960540000|2024-12-11 23:42:20|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1733960550000|2024-12-11 23:42:30|11803.9|11791.9|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1733960560000|2024-12-11 23:42:40|11803.9|11791.9|11803.5|11791.5|11803.9|11791.9|11803.5|11791.5|0
1733960570000|2024-12-11 23:42:50|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733960640000|2024-12-11 23:44:00|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733960670000|2024-12-11 23:44:30|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733960700000|2024-12-11 23:45:00|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733960710000|2024-12-11 23:45:10|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733960770000|2024-12-11 23:46:10|11804.1|11792.1|11804.4|11792.4|11804.4|11792.4|11803.9|11791.9|0
1733960780000|2024-12-11 23:46:20|11804.3|11792.3|11804.4|11792.4|11804.4|11792.4|11804.1|11792.1|0
1733960810000|2024-12-11 23:46:50|11804.3|11792.3|11803.9|11791.9|11804.3|11792.3|11803.9|11791.9|0
1733960850000|2024-12-11 23:47:30|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733960980000|2024-12-11 23:49:40|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733961040000|2024-12-11 23:50:40|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733961070000|2024-12-11 23:51:10|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733961080000|2024-12-11 23:51:20|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733961140000|2024-12-11 23:52:20|11804.8|11792.8|11805.2|11793.2|11805.2|11793.2|11804.8|11792.8|0
1733961160000|2024-12-11 23:52:40|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733961170000|2024-12-11 23:52:50|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733961180000|2024-12-11 23:53:00|11805|11793|11805.2|11793.2|11805.2|11793.2|11804.8|11792.8|0
1733961300000|2024-12-11 23:55:00|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733961310000|2024-12-11 23:55:10|11805.2|11793.2|11804.8|11792.8|11805.2|11793.2|11804.8|11792.8|0
1733961350000|2024-12-11 23:55:50|11804.6|11792.6|11804.8|11792.8|11804.8|11792.8|11804.6|11792.6|0
1733961370000|2024-12-11 23:56:10|11804.6|11792.6|11804.8|11792.8|11804.8|11792.8|11804.4|11792.4|0
1733961390000|2024-12-11 23:56:30|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733961430000|2024-12-11 23:57:10|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733961470000|2024-12-11 23:57:50|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733961490000|2024-12-11 23:58:10|11804.3|11792.3|11804.4|11792.4|11804.4|11792.4|11803.9|11791.9|0
1733961530000|2024-12-11 23:58:50|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733961600000|2024-12-12 00:00:00|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11803.9|11791.9|0
1733961620000|2024-12-12 00:00:20|11804.6|11792.6|11804.4|11792.4|11804.6|11792.6|11804.4|11792.4|0
1733961650000|2024-12-12 00:00:50|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733961660000|2024-12-12 00:01:00|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733961670000|2024-12-12 00:01:10|11805.4|11793.4|11805.6|11793.6|11805.6|11793.6|11805.2|11793.2|0
1733961680000|2024-12-12 00:01:20|11805.4|11793.4|11805.2|11793.2|11805.4|11793.4|11805.2|11793.2|0
1733961690000|2024-12-12 00:01:30|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1733961700000|2024-12-12 00:01:40|11805.4|11793.4|11805.2|11793.2|11805.4|11793.4|11805.2|11793.2|0
1733961710000|2024-12-12 00:01:50|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1733961740000|2024-12-12 00:02:20|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1733961750000|2024-12-12 00:02:30|11805.6|11793.6|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733961810000|2024-12-12 00:03:30|11805.6|11793.6|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1733961820000|2024-12-12 00:03:40|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1733961840000|2024-12-12 00:04:00|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1733961850000|2024-12-12 00:04:10|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1733961870000|2024-12-12 00:04:30|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1733961890000|2024-12-12 00:04:50|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733961910000|2024-12-12 00:05:10|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733961930000|2024-12-12 00:05:30|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1733961980000|2024-12-12 00:06:20|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733962000000|2024-12-12 00:06:40|11804.3|11792.3|11803.9|11791.9|11804.3|11792.3|11803.9|11791.9|0
1733962010000|2024-12-12 00:06:50|11804.4|11792.4|11803.9|11791.9|11804.4|11792.4|11803.9|11791.9|0
1733962020000|2024-12-12 00:07:00|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733962080000|2024-12-12 00:08:00|11804.3|11792.3|11803.9|11791.9|11804.3|11792.3|11803.9|11791.9|0
1733962110000|2024-12-12 00:08:30|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733962130000|2024-12-12 00:08:50|11804.3|11792.3|11804.4|11792.4|11804.4|11792.4|11804.1|11792.1|0
1733962140000|2024-12-12 00:09:00|11804.3|11792.3|11803.9|11791.9|11804.4|11792.4|11803.9|11791.9|0
1733962200000|2024-12-12 00:10:00|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1733962220000|2024-12-12 00:10:20|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733962230000|2024-12-12 00:10:30|11803.3|11791.3|11803.5|11791.5|11803.5|11791.5|11803.3|11791.3|0
1733962270000|2024-12-12 00:11:10|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733962320000|2024-12-12 00:12:00|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733962370000|2024-12-12 00:12:50|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733962380000|2024-12-12 00:13:00|11803.7|11791.7|11803.5|11791.5|11803.7|11791.7|11803.5|11791.5|0
1733962400000|2024-12-12 00:13:20|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1733962410000|2024-12-12 00:13:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1733962440000|2024-12-12 00:14:00|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1733962480000|2024-12-12 00:14:40|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1733962500000|2024-12-12 00:15:00|11803.7|11791.7|11802.6|11790.6|11803.7|11791.7|11802.6|11790.6|0
1733962510000|2024-12-12 00:15:10|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|11801.8|11789.8|0
1733962520000|2024-12-12 00:15:20|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1733962540000|2024-12-12 00:15:40|11804.7|11792.7|11803.7|11791.7|11805.8|11793.8|11803.7|11791.7|0
1733962610000|2024-12-12 00:16:50|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1733962620000|2024-12-12 00:17:00|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1733962630000|2024-12-12 00:17:10|11805.7|11793.7|11803.7|11791.7|11805.8|11793.8|11803.7|11791.7|0
1733962640000|2024-12-12 00:17:20|11801.6|11789.6|11799.5|11787.5|11801.6|11789.6|11799.5|11787.5|0
1733962660000|2024-12-12 00:17:40|11800.6|11788.6|11799.5|11787.5|11801.6|11789.6|11799.5|11787.5|0
1733962690000|2024-12-12 00:18:10|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1733962700000|2024-12-12 00:18:20|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1733962760000|2024-12-12 00:19:20|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1733962770000|2024-12-12 00:19:30|11799.5|11787.5|11800.6|11788.6|11801.6|11789.6|11799.5|11787.5|0
1733962780000|2024-12-12 00:19:40|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1733962790000|2024-12-12 00:19:50|11800.6|11788.6|11801.6|11789.6|11801.6|11789.6|11800.5|11788.5|0
1733962870000|2024-12-12 00:21:10|11801.5|11789.5|11799.5|11787.5|11801.5|11789.5|11799.5|11787.5|0
1733963050000|2024-12-12 00:24:10|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1733963160000|2024-12-12 00:26:00|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1733963300000|2024-12-12 00:28:20|11798.4|11786.4|11797.4|11785.4|11798.4|11786.4|11797.4|11785.4|0
1733963420000|2024-12-12 00:30:20|11799.5|11787.5|11798.4|11786.4|11799.5|11787.5|11798.4|11786.4|0
1733963440000|2024-12-12 00:30:40|11797.4|11785.4|11798.4|11786.4|11798.4|11786.4|11797.4|11785.4|0
1733963460000|2024-12-12 00:31:00|11797.4|11785.4|11797.4|11785.4|11799.5|11787.5|11797.4|11785.4|0
1733963530000|2024-12-12 00:32:10|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1733963540000|2024-12-12 00:32:20|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1733963700000|2024-12-12 00:35:00|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1733963730000|2024-12-12 00:35:30|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1733963740000|2024-12-12 00:35:40|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1733963840000|2024-12-12 00:37:20|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1733963880000|2024-12-12 00:38:00|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1733963890000|2024-12-12 00:38:10|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1733964100000|2024-12-12 00:41:40|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1733964300000|2024-12-12 00:45:00|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1733964310000|2024-12-12 00:45:10|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1733964320000|2024-12-12 00:45:20|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1733964350000|2024-12-12 00:45:50|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1733964370000|2024-12-12 00:46:10|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1733964660000|2024-12-12 00:51:00|11797.3|11785.3|11796.3|11784.3|11797.3|11785.3|11796.3|11784.3|0
1733964690000|2024-12-12 00:51:30|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1733964710000|2024-12-12 00:51:50|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1733964720000|2024-12-12 00:52:00|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1733964730000|2024-12-12 00:52:10|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1733964740000|2024-12-12 00:52:20|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1733964750000|2024-12-12 00:52:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1733964940000|2024-12-12 00:55:40|11797.4|11785.4|11798.4|11786.4|11798.4|11786.4|11797.4|11785.4|0
1733964960000|2024-12-12 00:56:00|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1733964990000|2024-12-12 00:56:30|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1733965050000|2024-12-12 00:57:30|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1733965210000|2024-12-12 01:00:10|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1733965310000|2024-12-12 01:01:50|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1733965340000|2024-12-12 01:02:20|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1733965430000|2024-12-12 01:03:50|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1733965730000|2024-12-12 01:08:50|11800.5|11788.5|11801.6|11789.6|11801.6|11789.6|11800.5|11788.5|0
1733965890000|2024-12-12 01:11:30|11802.6|11790.6|11801.6|11789.6|11802.6|11790.6|11801.6|11789.6|0
1733965920000|2024-12-12 01:12:00|11802.6|11790.6|11803.7|11791.7|11803.7|11791.7|11802.6|11790.6|0
1733965960000|2024-12-12 01:12:40|11802.6|11790.6|11801.6|11789.6|11802.6|11790.6|11801.6|11789.6|0
1733966030000|2024-12-12 01:13:50|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1733966090000|2024-12-12 01:14:50|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1733966100000|2024-12-12 01:15:00|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733966110000|2024-12-12 01:15:10|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1733966220000|2024-12-12 01:17:00|11803.6|11791.6|11803.7|11791.7|11803.7|11791.7|11801.6|11789.6|0
1733966240000|2024-12-12 01:17:20|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|0
1733966250000|2024-12-12 01:17:30|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1733966260000|2024-12-12 01:17:40|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|0
1733966320000|2024-12-12 01:18:40|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1733966340000|2024-12-12 01:19:00|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733966350000|2024-12-12 01:19:10|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733966370000|2024-12-12 01:19:30|11805.7|11793.7|11803.6|11791.6|11805.7|11793.7|11803.6|11791.6|0
1733966400000|2024-12-12 01:20:00|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1733966540000|2024-12-12 01:22:20|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733966550000|2024-12-12 01:22:30|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733966700000|2024-12-12 01:25:00|11804.7|11792.7|11805.7|11793.7|11805.7|11793.7|11803.7|11791.7|0
1733966710000|2024-12-12 01:25:10|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733966720000|2024-12-12 01:25:20|11805.7|11793.7|11804.7|11792.7|11805.7|11793.7|11804.7|11792.7|0
1733966730000|2024-12-12 01:25:30|11805.7|11793.7|11804.7|11792.7|11805.7|11793.7|11804.7|11792.7|0
1733966750000|2024-12-12 01:25:50|11803.7|11791.7|11804.7|11792.7|11804.7|11792.7|11803.7|11791.7|0
1733966760000|2024-12-12 01:26:00|11805.7|11793.7|11803.7|11791.7|11805.7|11793.7|11803.7|11791.7|0
1733966770000|2024-12-12 01:26:10|11804.7|11792.7|11804.7|11792.7|11805.7|11793.7|11804.7|11792.7|0
1733966820000|2024-12-12 01:27:00|11805.7|11793.7|11804.7|11792.7|11805.7|11793.7|11804.7|11792.7|0
1733966850000|2024-12-12 01:27:30|11805.7|11793.7|11805.8|11793.8|11805.8|11793.8|11805.7|11793.7|0
1733966860000|2024-12-12 01:27:40|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733966870000|2024-12-12 01:27:50|11803.7|11791.7|11804.7|11792.7|11804.7|11792.7|11803.7|11791.7|0
1733966880000|2024-12-12 01:28:00|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1733966890000|2024-12-12 01:28:10|11804.7|11792.7|11804.7|11792.7|11805.7|11793.7|11804.7|11792.7|0
1733966900000|2024-12-12 01:28:20|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1733966970000|2024-12-12 01:29:30|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733966990000|2024-12-12 01:29:50|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1733967020000|2024-12-12 01:30:20|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1733967030000|2024-12-12 01:30:30|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1733967040000|2024-12-12 01:30:40|11804.7|11792.7|11803.7|11791.7|11804.7|11792.7|11803.7|11791.7|0
1733967350000|2024-12-12 01:35:50|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1733967600000|2024-12-12 01:40:00|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1733967660000|2024-12-12 01:41:00|11801.6|11789.6|11803.7|11791.7|11803.7|11791.7|11801.6|11789.6|0
1733967910000|2024-12-12 01:45:10|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1733967920000|2024-12-12 01:45:20|11802.6|11790.6|11801.6|11789.6|11802.6|11790.6|11801.6|11789.6|0
1733968150000|2024-12-12 01:49:10|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|0
1733968200000|2024-12-12 01:50:00|11793|11781|11793|11781|11793|11781|11793|11781|0
1733968300000|2024-12-12 01:51:40|11792.9|11780.9|11790.5|11778.5|11792.9|11780.9|11790.5|11778.5|0
1733968330000|2024-12-12 01:52:10|11791.6|11779.6|11790.5|11778.5|11791.6|11779.6|11790.5|11778.5|0
1733968410000|2024-12-12 01:53:30|11790.6|11778.6|11790.5|11778.5|11790.6|11778.6|11790.5|11778.5|0
1733968420000|2024-12-12 01:53:40|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1733968430000|2024-12-12 01:53:50|11791.6|11779.6|11792.6|11780.6|11792.6|11780.6|11791.6|11779.6|0
1733968550000|2024-12-12 01:55:50|11790.6|11778.6|11790.5|11778.5|11790.6|11778.6|11790.5|11778.5|0
1733968560000|2024-12-12 01:56:00|11790.6|11778.6|11792.6|11780.6|11792.6|11780.6|11790.6|11778.6|0
1733968570000|2024-12-12 01:56:10|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|0
1733968610000|2024-12-12 01:56:50|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|0
1733968660000|2024-12-12 01:57:40|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|0
1733968670000|2024-12-12 01:57:50|11792.6|11780.6|11791.6|11779.6|11792.6|11780.6|11791.6|11779.6|0
1733968700000|2024-12-12 01:58:20|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|0
1733968720000|2024-12-12 01:58:40|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1733968800000|2024-12-12 02:00:00|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|0
1733968810000|2024-12-12 02:00:10|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|0
1733968830000|2024-12-12 02:00:30|11794.7|11782.7|11794.8|11782.8|11794.8|11782.8|11794.7|11782.7|0
1733968890000|2024-12-12 02:01:30|11796.8|11784.8|11798.9|11786.9|11798.9|11786.9|11796.8|11784.8|0
1733968930000|2024-12-12 02:02:10|11797.9|11785.9|11796.8|11784.8|11797.9|11785.9|11796.8|11784.8|0
1733969090000|2024-12-12 02:04:50|11795.8|11783.8|11795.8|11783.8|11795.8|11783.8|11795.8|11783.8|0
1733969100000|2024-12-12 02:05:00|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|0
1733969110000|2024-12-12 02:05:10|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733969280000|2024-12-12 02:08:00|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|0
1733969420000|2024-12-12 02:10:20|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|0
1733969460000|2024-12-12 02:11:00|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|0
1733969560000|2024-12-12 02:12:40|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733969660000|2024-12-12 02:14:20|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733969870000|2024-12-12 02:17:50|11798.8|11786.8|11798.9|11786.9|11798.9|11786.9|11798.8|11786.8|0
1733969880000|2024-12-12 02:18:00|11798.8|11786.8|11798.9|11786.9|11798.9|11786.9|11798.8|11786.8|0
1733969890000|2024-12-12 02:18:10|11798.8|11786.8|11798.8|11786.8|11798.9|11786.9|11798.8|11786.8|0
1733969900000|2024-12-12 02:18:20|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733969920000|2024-12-12 02:18:40|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733969940000|2024-12-12 02:19:00|11798.8|11786.8|11796.8|11784.8|11798.8|11786.8|11796.8|11784.8|0
1733969970000|2024-12-12 02:19:30|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1733969980000|2024-12-12 02:19:40|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733970120000|2024-12-12 02:22:00|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733970240000|2024-12-12 02:24:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733970410000|2024-12-12 02:26:50|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1733970420000|2024-12-12 02:27:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733970450000|2024-12-12 02:27:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733970520000|2024-12-12 02:28:40|11801|11789|11801|11789|11801|11789|11800.9|11788.9|0
1733970530000|2024-12-12 02:28:50|11800.9|11788.9|11801|11789|11801|11789|11800.9|11788.9|0
1733970540000|2024-12-12 02:29:00|11800.9|11788.9|11801|11789|11801|11789|11800.9|11788.9|0
1733970550000|2024-12-12 02:29:10|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733970940000|2024-12-12 02:35:40|11803|11791|11803|11791|11803|11791|11803|11791|0
1733970950000|2024-12-12 02:35:50|11804|11792|11805.1|11793.1|11805.1|11793.1|11804|11792|0
1733970960000|2024-12-12 02:36:00|11803|11791|11805.1|11793.1|11805.1|11793.1|11803|11791|0
1733971020000|2024-12-12 02:37:00|11803|11791|11805.1|11793.1|11805.1|11793.1|11803|11791|0
1733971450000|2024-12-12 02:44:10|11806.1|11794.1|11805.1|11793.1|11806.1|11794.1|11805.1|11793.1|0
1733971500000|2024-12-12 02:45:00|11807.1|11795.1|11805.1|11793.1|11807.1|11795.1|11805.1|11793.1|0
1733971510000|2024-12-12 02:45:10|11806.1|11794.1|11805.1|11793.1|11806.1|11794.1|11805.1|11793.1|0
1733971520000|2024-12-12 02:45:20|11804|11792|11804|11792|11804|11792|11804|11792|0
1733971580000|2024-12-12 02:46:20|11803|11791|11803|11791|11803|11791|11803|11791|0
1733971590000|2024-12-12 02:46:30|11805|11793|11803|11791|11805|11793|11803|11791|0
1733971640000|2024-12-12 02:47:20|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733971770000|2024-12-12 02:49:30|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1733971950000|2024-12-12 02:52:30|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1733971960000|2024-12-12 02:52:40|11800.9|11788.9|11798.8|11786.8|11800.9|11788.9|11798.8|11786.8|0
1733972010000|2024-12-12 02:53:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733972030000|2024-12-12 02:53:50|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1733972080000|2024-12-12 02:54:40|11802.9|11790.9|11801.9|11789.9|11802.9|11790.9|11801.9|11789.9|0
1733972100000|2024-12-12 02:55:00|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733972180000|2024-12-12 02:56:20|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1733972230000|2024-12-12 02:57:10|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733972300000|2024-12-12 02:58:20|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|0
1733972310000|2024-12-12 02:58:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733972430000|2024-12-12 03:00:30|11803|11791|11803|11791|11803|11791|11803|11791|0
1733972450000|2024-12-12 03:00:50|11804|11792|11803|11791|11804|11792|11803|11791|0
1733972460000|2024-12-12 03:01:00|11804|11792|11804|11792|11804|11792|11804|11792|0
1733972480000|2024-12-12 03:01:20|11803|11791|11804|11792|11804|11792|11803|11791|0
1733972490000|2024-12-12 03:01:30|11803|11791|11803|11791|11803|11791|11803|11791|0
1733972530000|2024-12-12 03:02:10|11804|11792|11803|11791|11804|11792|11803|11791|0
1733972810000|2024-12-12 03:06:50|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733972830000|2024-12-12 03:07:10|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1733972850000|2024-12-12 03:07:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733972880000|2024-12-12 03:08:00|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1733972930000|2024-12-12 03:08:50|11803|11791|11800.9|11788.9|11803|11791|11800.9|11788.9|0
1733973060000|2024-12-12 03:11:00|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1733973070000|2024-12-12 03:11:10|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733973220000|2024-12-12 03:13:40|11799.9|11787.9|11798.8|11786.8|11799.9|11787.9|11798.8|11786.8|0
1733973370000|2024-12-12 03:16:10|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733973380000|2024-12-12 03:16:20|11799.9|11787.9|11798.8|11786.8|11799.9|11787.9|11798.8|11786.8|0
1733973430000|2024-12-12 03:17:10|11799.9|11787.9|11798.8|11786.8|11799.9|11787.9|11798.8|11786.8|0
1733973440000|2024-12-12 03:17:20|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733973450000|2024-12-12 03:17:30|11799.9|11787.9|11798.8|11786.8|11799.9|11787.9|11798.8|11786.8|0
1733973460000|2024-12-12 03:17:40|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733973490000|2024-12-12 03:18:10|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1733973530000|2024-12-12 03:18:50|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733973540000|2024-12-12 03:19:00|11799.9|11787.9|11798.8|11786.8|11799.9|11787.9|11798.8|11786.8|0
1733973610000|2024-12-12 03:20:10|11800.9|11788.9|11799.9|11787.9|11800.9|11788.9|11799.9|11787.9|0
1733973620000|2024-12-12 03:20:20|11800.9|11788.9|11799.9|11787.9|11800.9|11788.9|11799.9|11787.9|0
1733973630000|2024-12-12 03:20:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733973770000|2024-12-12 03:22:50|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1733973800000|2024-12-12 03:23:20|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11799.8|11787.8|0
1733973820000|2024-12-12 03:23:40|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|0
1733973830000|2024-12-12 03:23:50|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1733973840000|2024-12-12 03:24:00|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1733973890000|2024-12-12 03:24:50|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1733973920000|2024-12-12 03:25:20|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733973960000|2024-12-12 03:26:00|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1733974000000|2024-12-12 03:26:40|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733974060000|2024-12-12 03:27:40|11799.8|11787.8|11800.9|11788.9|11800.9|11788.9|11799.8|11787.8|0
1733974090000|2024-12-12 03:28:10|11801.9|11789.9|11803|11791|11803|11791|11801.9|11789.9|0
1733974100000|2024-12-12 03:28:20|11801.9|11789.9|11803|11791|11803|11791|11800.9|11788.9|0
1733974200000|2024-12-12 03:30:00|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11800.9|11788.9|0
1733974220000|2024-12-12 03:30:20|11802.9|11790.9|11801.9|11789.9|11802.9|11790.9|11801.9|11789.9|0
1733974240000|2024-12-12 03:30:40|11800.9|11788.9|11800.9|11788.9|11801.9|11789.9|11800.9|11788.9|0
1733974250000|2024-12-12 03:30:50|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1733974260000|2024-12-12 03:31:00|11802.9|11790.9|11803|11791|11804|11792|11801.9|11789.9|0
1733974280000|2024-12-12 03:31:20|11804|11792|11803|11791|11804|11792|11803|11791|0
1733974290000|2024-12-12 03:31:30|11804|11792|11804|11792|11804|11792|11803|11791|0
1733974300000|2024-12-12 03:31:40|11805|11793|11805|11793|11805|11793|11805|11793|0
1733974310000|2024-12-12 03:31:50|11804|11792|11804|11792|11804|11792|11804|11792|0
1733974380000|2024-12-12 03:33:00|11803|11791|11804|11792|11805|11793|11803|11791|0
1733974440000|2024-12-12 03:34:00|11803|11791|11804|11792|11804|11792|11803|11791|0
1733974450000|2024-12-12 03:34:10|11803|11791|11804|11792|11804|11792|11803|11791|0
1733974460000|2024-12-12 03:34:20|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733974540000|2024-12-12 03:35:40|11805|11793|11805|11793|11805|11793|11805|11793|0
1733974560000|2024-12-12 03:36:00|11805.1|11793.1|11805|11793|11805.1|11793.1|11805|11793|0
1733974570000|2024-12-12 03:36:10|11805.1|11793.1|11805|11793|11805.1|11793.1|11805|11793|0
1733974620000|2024-12-12 03:37:00|11804|11792|11804|11792|11804|11792|11804|11792|0
1733974660000|2024-12-12 03:37:40|11803|11791|11803|11791|11803|11791|11803|11791|0
1733974760000|2024-12-12 03:39:20|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|0
1733974830000|2024-12-12 03:40:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733975100000|2024-12-12 03:45:00|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1733975160000|2024-12-12 03:46:00|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1733975170000|2024-12-12 03:46:10|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1733975310000|2024-12-12 03:48:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733975640000|2024-12-12 03:54:00|11803|11791|11803|11791|11803|11791|11803|11791|0
1733975660000|2024-12-12 03:54:20|11805|11793|11805|11793|11805|11793|11805|11793|0
1733975710000|2024-12-12 03:55:10|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1733975760000|2024-12-12 03:56:00|11805|11793|11805|11793|11805|11793|11805|11793|0
1733975860000|2024-12-12 03:57:40|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1733975880000|2024-12-12 03:58:00|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1733975900000|2024-12-12 03:58:20|11805|11793|11805|11793|11805|11793|11805|11793|0
1733975940000|2024-12-12 03:59:00|11805.1|11793.1|11807.1|11795.1|11807.1|11795.1|11805.1|11793.1|0
1733975960000|2024-12-12 03:59:20|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1733976000000|2024-12-12 04:00:00|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733976070000|2024-12-12 04:01:10|11805|11793|11805|11793|11805|11793|11805|11793|0
1733976200000|2024-12-12 04:03:20|11805.1|11793.1|11807.1|11795.1|11807.1|11795.1|11805.1|11793.1|0
1733976210000|2024-12-12 04:03:30|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1733976220000|2024-12-12 04:03:40|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733976230000|2024-12-12 04:03:50|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1733976260000|2024-12-12 04:04:20|11805|11793|11805|11793|11805|11793|11805|11793|0
1733976360000|2024-12-12 04:06:00|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733976540000|2024-12-12 04:09:00|11805|11793|11805.1|11793.1|11805.1|11793.1|11805|11793|0
1733976730000|2024-12-12 04:12:10|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1733976910000|2024-12-12 04:15:10|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1733977030000|2024-12-12 04:17:10|11805|11793|11803|11791|11805|11793|11803|11791|0
1733977440000|2024-12-12 04:24:00|11802|11790|11800.9|11788.9|11803|11791|11800.9|11788.9|0
1733977480000|2024-12-12 04:24:40|11803|11791|11803|11791|11803|11791|11803|11791|0
1733977490000|2024-12-12 04:24:50|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733977560000|2024-12-12 04:26:00|11802|11790|11802|11790|11802|11790|11802|11790|0
1733977660000|2024-12-12 04:27:40|11803|11791|11803|11791|11803|11791|11803|11791|0
1733977670000|2024-12-12 04:27:50|11802|11790|11803|11791|11803|11791|11800.9|11788.9|0
1733978010000|2024-12-12 04:33:30|11802|11790|11802|11790|11802|11790|11802|11790|0
1733978040000|2024-12-12 04:34:00|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1733978080000|2024-12-12 04:34:40|11802|11790|11802|11790|11802|11790|11802|11790|0
1733978100000|2024-12-12 04:35:00|11803|11791|11803|11791|11803|11791|11803|11791|0
1733978190000|2024-12-12 04:36:30|11801|11789|11801|11789|11801|11789|11800.9|11788.9|0
1733978210000|2024-12-12 04:36:50|11802|11790|11802|11790|11802|11790|11802|11790|0
1733978340000|2024-12-12 04:39:00|11801|11789|11801|11789|11801|11789|11801|11789|0
1733978550000|2024-12-12 04:42:30|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733978570000|2024-12-12 04:42:50|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1733978640000|2024-12-12 04:44:00|11801|11789|11801|11789|11801|11789|11801|11789|0
1733978650000|2024-12-12 04:44:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733979380000|2024-12-12 04:56:20|11797.9|11785.9|11798.9|11786.9|11798.9|11786.9|11797.9|11785.9|0
1733979390000|2024-12-12 04:56:30|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1733979400000|2024-12-12 04:56:40|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733979410000|2024-12-12 04:56:50|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1733979420000|2024-12-12 04:57:00|11798.9|11786.9|11797.9|11785.9|11798.9|11786.9|11797.9|11785.9|0
1733979440000|2024-12-12 04:57:20|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733979600000|2024-12-12 05:00:00|11796.9|11784.9|11798.9|11786.9|11798.9|11786.9|11796.9|11784.9|0
1733979610000|2024-12-12 05:00:10|11800|11788|11798.9|11786.9|11800|11788|11798.9|11786.9|0
1733979620000|2024-12-12 05:00:20|11801|11789|11801|11789|11801|11789|11801|11789|0
1733979720000|2024-12-12 05:02:00|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733979730000|2024-12-12 05:02:10|11802|11790|11801|11789|11802|11790|11801|11789|0
1733979770000|2024-12-12 05:02:50|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733979780000|2024-12-12 05:03:00|11801|11789|11801|11789|11801|11789|11801|11789|0
1733979820000|2024-12-12 05:03:40|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1733979840000|2024-12-12 05:04:00|11801|11789|11798.9|11786.9|11801|11789|11798.9|11786.9|0
1733979850000|2024-12-12 05:04:10|11797.9|11785.9|11796.8|11784.8|11797.9|11785.9|11796.8|11784.8|0
1733979860000|2024-12-12 05:04:20|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733980050000|2024-12-12 05:07:30|11797.8|11785.8|11796.8|11784.8|11797.8|11785.8|11796.8|11784.8|0
1733980210000|2024-12-12 05:10:10|11797.9|11785.9|11796.8|11784.8|11797.9|11785.9|11796.8|11784.8|0
1733980250000|2024-12-12 05:10:50|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1733980280000|2024-12-12 05:11:20|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733980320000|2024-12-12 05:12:00|11797.9|11785.9|11797.8|11785.8|11797.9|11785.9|11797.8|11785.8|0
1733980330000|2024-12-12 05:12:10|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733980340000|2024-12-12 05:12:20|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1733980350000|2024-12-12 05:12:30|11797.9|11785.9|11797.8|11785.8|11797.9|11785.9|11797.8|11785.8|0
1733980430000|2024-12-12 05:13:50|11796.8|11784.8|11797.8|11785.8|11797.8|11785.8|11796.8|11784.8|0
1733980460000|2024-12-12 05:14:20|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733980480000|2024-12-12 05:14:40|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1733980490000|2024-12-12 05:14:50|11796.8|11784.8|11797.8|11785.8|11797.8|11785.8|11796.8|11784.8|0
1733980500000|2024-12-12 05:15:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733980520000|2024-12-12 05:15:20|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1733980560000|2024-12-12 05:16:00|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733980590000|2024-12-12 05:16:30|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1733980620000|2024-12-12 05:17:00|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733980670000|2024-12-12 05:17:50|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1733980680000|2024-12-12 05:18:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733980830000|2024-12-12 05:20:30|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733981170000|2024-12-12 05:26:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11797.9|11785.9|0
1733981230000|2024-12-12 05:27:10|11797.9|11785.9|11798.9|11786.9|11798.9|11786.9|11797.9|11785.9|0
1733981240000|2024-12-12 05:27:20|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1733981250000|2024-12-12 05:27:30|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733981270000|2024-12-12 05:27:50|11797.9|11785.9|11798.9|11786.9|11798.9|11786.9|11797.9|11785.9|0
1733981360000|2024-12-12 05:29:20|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733981370000|2024-12-12 05:29:30|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1733981400000|2024-12-12 05:30:00|11796.8|11784.8|11798.9|11786.9|11798.9|11786.9|11796.8|11784.8|0
1733981410000|2024-12-12 05:30:10|11799.9|11787.9|11798.9|11786.9|11799.9|11787.9|11798.9|11786.9|0
1733981420000|2024-12-12 05:30:20|11800|11788|11800|11788|11800|11788|11800|11788|0
1733981460000|2024-12-12 05:31:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733981480000|2024-12-12 05:31:20|11801|11789|11801|11789|11801|11789|11801|11789|0
1733981640000|2024-12-12 05:34:00|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733981830000|2024-12-12 05:37:10|11801|11789|11801|11789|11801|11789|11801|11789|0
1733981990000|2024-12-12 05:39:50|11800|11788|11798.9|11786.9|11800|11788|11798.9|11786.9|0
1733982060000|2024-12-12 05:41:00|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1733982080000|2024-12-12 05:41:20|11798.9|11786.9|11797.9|11785.9|11798.9|11786.9|11797.9|11785.9|0
1733982120000|2024-12-12 05:42:00|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733982130000|2024-12-12 05:42:10|11796.9|11784.9|11796.8|11784.8|11796.9|11784.9|11796.8|11784.8|0
1733982140000|2024-12-12 05:42:20|11796.9|11784.9|11797.9|11785.9|11798.9|11786.9|11796.9|11784.9|0
1733982150000|2024-12-12 05:42:30|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733982190000|2024-12-12 05:43:10|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1733982200000|2024-12-12 05:43:20|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|0
1733982210000|2024-12-12 05:43:30|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733982300000|2024-12-12 05:45:00|11800|11788|11800|11788|11800|11788|11800|11788|0
1733982340000|2024-12-12 05:45:40|11801|11789|11800|11788|11801|11789|11799|11787|0
1733982420000|2024-12-12 05:47:00|11799|11787|11799|11787|11799|11787|11799|11787|0
1733982490000|2024-12-12 05:48:10|11800|11788|11800|11788|11800|11788|11800|11788|0
1733982520000|2024-12-12 05:48:40|11799|11787|11799|11787|11799|11787|11799|11787|0
1733982530000|2024-12-12 05:48:50|11800|11788|11800|11788|11800|11788|11800|11788|0
1733982560000|2024-12-12 05:49:20|11801|11789|11799|11787|11801|11789|11799|11787|0
1733982620000|2024-12-12 05:50:20|11801|11789|11801|11789|11801|11789|11801|11789|0
1733982630000|2024-12-12 05:50:30|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|11801|11789|0
1733982640000|2024-12-12 05:50:40|11800|11788|11800|11788|11800|11788|11800|11788|0
1733982670000|2024-12-12 05:51:10|11799|11787|11799|11787|11799|11787|11799|11787|0
1733982690000|2024-12-12 05:51:30|11800|11788|11800|11788|11800|11788|11800|11788|0
1733982750000|2024-12-12 05:52:30|11799|11787|11799|11787|11799|11787|11799|11787|0
1733982850000|2024-12-12 05:54:10|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|0
1733982880000|2024-12-12 05:54:40|11797.9|11785.9|11796.9|11784.9|11797.9|11785.9|11796.9|11784.9|0
1733982890000|2024-12-12 05:54:50|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1733982910000|2024-12-12 05:55:10|11799|11787|11799|11787|11799|11787|11799|11787|0
1733982940000|2024-12-12 05:55:40|11797.9|11785.9|11796.9|11784.9|11797.9|11785.9|11796.9|11784.9|0
1733982950000|2024-12-12 05:55:50|11799|11787|11799|11787|11799|11787|11799|11787|0
1733983040000|2024-12-12 05:57:20|11801|11789|11801|11789|11801|11789|11801|11789|0
1733983200000|2024-12-12 06:00:00|11801.1|11789.1|11803.1|11791.1|11803.1|11791.1|11801.1|11789.1|0
1733983220000|2024-12-12 06:00:20|11801.1|11789.1|11802.1|11790.1|11802.1|11790.1|11801.1|11789.1|0
1733983230000|2024-12-12 06:00:30|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|0
1733983260000|2024-12-12 06:01:00|11801|11789|11801.1|11789.1|11801.1|11789.1|11801|11789|0
1733983310000|2024-12-12 06:01:50|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1733983320000|2024-12-12 06:02:00|11803.1|11791.1|11803.2|11791.2|11803.2|11791.2|11803.1|11791.1|0
1733983400000|2024-12-12 06:03:20|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733983410000|2024-12-12 06:03:30|11803.2|11791.2|11803.2|11791.2|11803.2|11791.2|11803.2|11791.2|0
1733983420000|2024-12-12 06:03:40|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733983440000|2024-12-12 06:04:00|11801.1|11789.1|11801|11789|11801.1|11789.1|11801|11789|0
1733983450000|2024-12-12 06:04:10|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1733983470000|2024-12-12 06:04:30|11801|11789|11801|11789|11801|11789|11801|11789|0
1733983490000|2024-12-12 06:04:50|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1733983500000|2024-12-12 06:05:00|11802|11790|11803.1|11791.1|11803.1|11791.1|11802|11790|0
1733983660000|2024-12-12 06:07:40|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11801|11789|0
1733983680000|2024-12-12 06:08:00|11801|11789|11802.1|11790.1|11802.1|11790.1|11801|11789|0
1733983720000|2024-12-12 06:08:40|11801|11789|11802.1|11790.1|11802.1|11790.1|11801|11789|0
1733983730000|2024-12-12 06:08:50|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733983850000|2024-12-12 06:10:50|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|0
1733983870000|2024-12-12 06:11:10|11803.1|11791.1|11804.2|11792.2|11804.2|11792.2|11803.1|11791.1|0
1733983880000|2024-12-12 06:11:20|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1733983940000|2024-12-12 06:12:20|11801|11789|11803.1|11791.1|11803.1|11791.1|11801|11789|0
1733983960000|2024-12-12 06:12:40|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1733984090000|2024-12-12 06:14:50|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|0
1733984160000|2024-12-12 06:16:00|11803.2|11791.2|11802.1|11790.1|11803.2|11791.2|11802.1|11790.1|0
1733984340000|2024-12-12 06:19:00|11801.1|11789.1|11800.1|11788.1|11801.1|11789.1|11800.1|11788.1|0
1733984350000|2024-12-12 06:19:10|11799|11787|11800|11788|11800.1|11788.1|11799|11787|0
1733984360000|2024-12-12 06:19:20|11800.1|11788.1|11800|11788|11800.1|11788.1|11800|11788|0
1733984370000|2024-12-12 06:19:30|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|0
1733984410000|2024-12-12 06:20:10|11799|11787|11799|11787|11799|11787|11799|11787|0
1733984800000|2024-12-12 06:26:40|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|0
1733985000000|2024-12-12 06:30:00|11795.9|11783.9|11794.8|11782.8|11795.9|11783.9|11794.8|11782.8|0
1733985040000|2024-12-12 06:30:40|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|0
1733985050000|2024-12-12 06:30:50|11795.9|11783.9|11795.9|11783.9|11796.9|11784.9|11795.9|11783.9|0
1733985060000|2024-12-12 06:31:00|11795.8|11783.8|11795.9|11783.9|11795.9|11783.9|11795.8|11783.8|0
1733985090000|2024-12-12 06:31:30|11794.8|11782.8|11794.8|11782.8|11795.9|11783.9|11794.8|11782.8|0
1733985120000|2024-12-12 06:32:00|11793.8|11781.8|11794.8|11782.8|11794.8|11782.8|11793.8|11781.8|0
1733985140000|2024-12-12 06:32:20|11793.8|11781.8|11794.8|11782.8|11794.8|11782.8|11793.8|11781.8|0
1733985210000|2024-12-12 06:33:30|11793.8|11781.8|11792.7|11780.7|11793.8|11781.8|11792.7|11780.7|0
1733985320000|2024-12-12 06:35:20|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|0
1733985330000|2024-12-12 06:35:30|11790.6|11778.6|11790.7|11778.7|11790.7|11778.7|11790.6|11778.6|0
1733985340000|2024-12-12 06:35:40|11791.7|11779.7|11792.7|11780.7|11792.7|11780.7|11791.7|11779.7|0
1733985430000|2024-12-12 06:37:10|11791.7|11779.7|11791.7|11779.7|11791.7|11779.7|11791.7|11779.7|0
1733985440000|2024-12-12 06:37:20|11790.7|11778.7|11791.7|11779.7|11791.7|11779.7|11790.7|11778.7|0
1733985610000|2024-12-12 06:40:10|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|0
1733985840000|2024-12-12 06:44:00|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1733985880000|2024-12-12 06:44:40|11791.7|11779.7|11791.7|11779.7|11791.7|11779.7|11791.7|11779.7|0
1733985900000|2024-12-12 06:45:00|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1733986020000|2024-12-12 06:47:00|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|0
1733986030000|2024-12-12 06:47:10|11788.5|11776.5|11789.6|11777.6|11789.6|11777.6|11788.5|11776.5|0
1733986040000|2024-12-12 06:47:20|11790.6|11778.6|11789.7|11777.7|11790.6|11778.6|11789.6|11777.6|0
1733986070000|2024-12-12 06:47:50|11790.7|11778.7|11789.7|11777.7|11790.7|11778.7|11789.7|11777.7|0
1733986110000|2024-12-12 06:48:30|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|0
1733986150000|2024-12-12 06:49:10|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|0
1733986190000|2024-12-12 06:49:50|11792.8|11780.8|11792.8|11780.8|11792.8|11780.8|11792.8|11780.8|0
1733986200000|2024-12-12 06:50:00|11791.8|11779.8|11792.8|11780.8|11792.8|11780.8|11791.8|11779.8|0
1733986310000|2024-12-12 06:51:50|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1733986320000|2024-12-12 06:52:00|11792.8|11780.8|11792.9|11780.9|11792.9|11780.9|11792.8|11780.8|0
1733986330000|2024-12-12 06:52:10|11792.8|11780.8|11794.8|11782.8|11794.8|11782.8|11792.8|11780.8|0
1733986340000|2024-12-12 06:52:20|11795.8|11783.8|11796.8|11784.8|11796.8|11784.8|11795.8|11783.8|0
1733986460000|2024-12-12 06:54:20|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733986690000|2024-12-12 06:58:10|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1733986710000|2024-12-12 06:58:30|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1733986800000|2024-12-12 07:00:00|11796.8|11784.8|11794.8|11782.8|11796.8|11784.8|11794.8|11782.8|0
1733986810000|2024-12-12 07:00:10|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|0
1733986820000|2024-12-12 07:00:20|11795.8|11783.8|11790|11785|11796.8|11785.5|11790|11782.7|0
1733986830000|2024-12-12 07:00:30|11789.5|11784.5|11789|11784|11789.5|11784.5|11789|11784|3
1733986840000|2024-12-12 07:00:40|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|1
1733986850000|2024-12-12 07:00:50|11784.5|11779.5|11783.5|11778.5|11784.5|11779.5|11783|11778|5
1733986860000|2024-12-12 07:01:00|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|3
1733986870000|2024-12-12 07:01:10|11782.5|11777.5|11782.5|11777.5|11783|11778|11782.5|11777.5|2
1733986880000|2024-12-12 07:01:20|11782|11777|11782|11777|11782|11777|11781.5|11776.5|3
1733986910000|2024-12-12 07:01:50|||||||||4
1733986920000|2024-12-12 07:02:00|||||||||1
1733986930000|2024-12-12 07:02:10|11783|11778|11784|11779|11784|11779|11783|11778|6
1733986950000|2024-12-12 07:02:30|11783|11778|11783|11778|11783|11778|11783|11778|0
1733986970000|2024-12-12 07:02:50|11782|11777|11782|11777|11782|11777|11782|11777|1
1733986980000|2024-12-12 07:03:00|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|2
1733987000000|2024-12-12 07:03:20|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|0
1733987020000|2024-12-12 07:03:40|11789|11784|11790.5|11785.5|11790.5|11785.5|11789|11784|2
1733987070000|2024-12-12 07:04:30|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|0
1733987080000|2024-12-12 07:04:40|11792|11787|11792|11787|11792|11787|11792|11787|0
1733987100000|2024-12-12 07:05:00|11792.5|11787.5|11793|11788|11793|11788|11792.5|11787.5|0
1733987110000|2024-12-12 07:05:10|11796|11791|11796|11791|11796|11791|11796|11791|3
1733987120000|2024-12-12 07:05:20|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795|11790|0
1733987130000|2024-12-12 07:05:30|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|0
1733987150000|2024-12-12 07:05:50|11794.5|11789.5|11796.5|11791.5|11796.5|11791.5|11794.5|11789.5|0
1733987160000|2024-12-12 07:06:00|11796|11791|11798.5|11793.5|11798.5|11793.5|11796|11791|0
1733987170000|2024-12-12 07:06:10|11799|11794|11800.5|11795.5|11801|11796|11799|11794|0
1733987180000|2024-12-12 07:06:20|11801|11796|11801|11796|11801|11796|11801|11796|0
1733987190000|2024-12-12 07:06:30|11803|11798|11799.5|11794.5|11804|11799|11796.5|11791.5|2
1733987200000|2024-12-12 07:06:40|11800|11795|11800|11795|11800.5|11795.5|11799|11794|0
1733987210000|2024-12-12 07:06:50|11799|11794|11799.5|11794.5|11800|11795|11799|11794|0
1733987230000|2024-12-12 07:07:10|11798|11793|11800|11795|11800|11795|11798|11793|0
1733987240000|2024-12-12 07:07:20|11799|11794|11800.5|11795.5|11800.5|11795.5|11799|11794|0
1733987250000|2024-12-12 07:07:30|11798.5|11793.5|11800|11795|11800|11795|11798.5|11793.5|0
1733987260000|2024-12-12 07:07:40|11799.5|11794.5|11800|11795|11800|11795|11798.5|11793.5|0
1733987280000|2024-12-12 07:08:00|11798.5|11793.5|11800|11795|11800|11795|11798.5|11793.5|0
1733987290000|2024-12-12 07:08:10|11797.5|11792.5|11799.5|11794.5|11799.5|11794.5|11797.5|11792.5|0
1733987300000|2024-12-12 07:08:20|11800.5|11795.5|11802|11797|11802|11797|11800.5|11795.5|1
1733987320000|2024-12-12 07:08:40|11803|11798|11803|11798|11803|11798|11803|11798|0
1733987330000|2024-12-12 07:08:50|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1733987340000|2024-12-12 07:09:00|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1733987350000|2024-12-12 07:09:10|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1733987360000|2024-12-12 07:09:20|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1733987370000|2024-12-12 07:09:30|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1733987380000|2024-12-12 07:09:40|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1733987390000|2024-12-12 07:09:50|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1733987410000|2024-12-12 07:10:10|11803.5|11798.5|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1733987420000|2024-12-12 07:10:20|11802|11797|11798|11793|11802|11797|11798|11793|2
1733987430000|2024-12-12 07:10:30|11797.5|11792.5|11800|11795|11800|11795|11797|11792|0
1733987440000|2024-12-12 07:10:40|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|0
1733987450000|2024-12-12 07:10:50|11798|11793|11799.5|11794.5|11799.5|11794.5|11798|11793|0
1733987460000|2024-12-12 07:11:00|11798.5|11793.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1733987470000|2024-12-12 07:11:10|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|0
1733987480000|2024-12-12 07:11:20|11798.5|11793.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1733987490000|2024-12-12 07:11:30|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|0
1733987500000|2024-12-12 07:11:40|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|0
1733987510000|2024-12-12 07:11:50|11801|11796|11801|11796|11801|11796|11800.5|11795.5|0
1733987520000|2024-12-12 07:12:00|11800|11795|11801|11796|11801|11796|11800|11795|0
1733987530000|2024-12-12 07:12:10|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|0
1733987560000|2024-12-12 07:12:40|11801|11796|11801|11796|11801.5|11796.5|11801|11796|0
1733987690000|2024-12-12 07:14:50|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1733987730000|2024-12-12 07:15:30|11798.5|11793.5|11798|11793|11798.5|11793.5|11798|11793|1
1733987740000|2024-12-12 07:15:40|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|0
1733987810000|2024-12-12 07:16:50|11799|11794|11799|11794|11799|11794|11799|11794|0
1733987930000|2024-12-12 07:18:50|11799.5|11794.5|11800.5|11795.5|11800.5|11795.5|11799.5|11794.5|0
1733987940000|2024-12-12 07:19:00|11801|11796|11801|11796|11801|11796|11801|11796|0
1733988130000|2024-12-12 07:22:10|11800.5|11795.5|11800.5|11795.5|11800.5|11795.5|11800.5|11795.5|0
1733988140000|2024-12-12 07:22:20|11800|11795|11800|11795|11800|11795|11800|11795|0
1733988150000|2024-12-12 07:22:30|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|1
1733988180000|2024-12-12 07:23:00|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|0
1733988290000|2024-12-12 07:24:50|11795|11790|11793.5|11788.5|11795|11790|11793.5|11788.5|0
1733988310000|2024-12-12 07:25:10|11793|11788|11793|11788|11793|11788|11793|11788|0
1733988480000|2024-12-12 07:28:00|11790|11785|11789|11784|11790|11785|11789|11784|1
1733988580000|2024-12-12 07:29:40|11790|11785|11790|11785|11790|11785|11790|11785|0
1733988620000|2024-12-12 07:30:20|11788|11783|11788|11783|11788|11783|11788|11783|1
1733988830000|2024-12-12 07:33:50|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1733988840000|2024-12-12 07:34:00|11789|11784|11790|11785|11790|11785|11789|11784|1
1733988900000|2024-12-12 07:35:00|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|0
1733988920000|2024-12-12 07:35:20|11790|11785|11790|11785|11790|11785|11790|11785|0
1733988930000|2024-12-12 07:35:30|11791|11786|11791|11786|11791|11786|11791|11786|0
1733988950000|2024-12-12 07:35:50|11792.5|11787.5|11790.5|11785.5|11792.5|11787.5|11790.5|11785.5|1
1733989020000|2024-12-12 07:37:00|11790|11785|11790|11785|11790|11785|11790|11785|0
1733989050000|2024-12-12 07:37:30|11790.5|11785.5|11791|11786|11791|11786|11790.5|11785.5|0
1733989060000|2024-12-12 07:37:40|11791.5|11786.5|11793|11788|11793|11788|11791.5|11786.5|0
1733989080000|2024-12-12 07:38:00|11793.5|11788.5|11795.5|11790.5|11797|11792|11793.5|11788.5|1
1733989100000|2024-12-12 07:38:20|11795|11790|11794|11789|11795|11790|11794|11789|0
1733989160000|2024-12-12 07:39:20|11793|11788|11794|11789|11794|11789|11792.5|11787.5|0
1733989200000|2024-12-12 07:40:00|11794.5|11789.5|11795.5|11790.5|11795.5|11790.5|11794.5|11789.5|0
1733989220000|2024-12-12 07:40:20|11795|11790|11795|11790|11795|11790|11795|11790|0
1733989290000|2024-12-12 07:41:30|11796|11791|11796|11791|11796|11791|11796|11791|0
1733989320000|2024-12-12 07:42:00|11794|11789|11794|11789|11794|11789|11794|11789|3
1733989360000|2024-12-12 07:42:40|11793.5|11788.5|11791|11786|11793.5|11788.5|11791|11786|1
1733989410000|2024-12-12 07:43:30|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|1
1733989430000|2024-12-12 07:43:50|11790|11785|11790|11785|11790|11785|11790|11785|0
1733989450000|2024-12-12 07:44:10|11789.5|11784.5|11789|11784|11789.5|11784.5|11789|11784|1
1733989470000|2024-12-12 07:44:30|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|0
1733989550000|2024-12-12 07:45:50|||||||||1
1733989590000|2024-12-12 07:46:30|11789|11784|11789|11784|11789|11784|11789|11784|1
1733989610000|2024-12-12 07:46:50|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|5
1733989620000|2024-12-12 07:47:00|11787|11782|11787|11782|11787|11782|11787|11782|0
1733989650000|2024-12-12 07:47:30|11786.5|11781.5|11787|11782|11787|11782|11786.5|11781.5|0
1733989700000|2024-12-12 07:48:20|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|1
1733989710000|2024-12-12 07:48:30|11787|11782|11787|11782|11787|11782|11787|11782|0
1733989750000|2024-12-12 07:49:10|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|3
1733989770000|2024-12-12 07:49:30|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|0
1733989790000|2024-12-12 07:49:50|11793|11788|11793|11788|11793|11788|11793|11788|0
1733989830000|2024-12-12 07:50:30|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|0
1733989850000|2024-12-12 07:50:50|11793|11788|11793.5|11788.5|11793.5|11788.5|11793|11788|0
1733989890000|2024-12-12 07:51:30|11792.5|11787.5|11792|11787|11792.5|11787.5|11792|11787|0
1733989910000|2024-12-12 07:51:50|||||||||1
1733989920000|2024-12-12 07:52:00|11796|11791|11795.5|11790.5|11796|11791|11795.5|11790.5|8
1733989930000|2024-12-12 07:52:10|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|1
1733990020000|2024-12-12 07:53:40|11795|11790|11793|11788|11795|11790|11793|11788|0
1733990060000|2024-12-12 07:54:20|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|0
1733990080000|2024-12-12 07:54:40|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|1
1733990090000|2024-12-12 07:54:50|11797|11792|11797|11792|11797|11792|11797|11792|0
1733990100000|2024-12-12 07:55:00|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|1
1733990110000|2024-12-12 07:55:10|11795|11790|11795|11790|11795|11790|11795|11790|0
1733990120000|2024-12-12 07:55:20|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|2
1733990200000|2024-12-12 07:56:40|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|6
1733990220000|2024-12-12 07:57:00|11794|11789|11794|11789|11794|11789|11794|11789|0
1733990250000|2024-12-12 07:57:30|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|0
1733990260000|2024-12-12 07:57:40|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|2
1733990270000|2024-12-12 07:57:50|11794|11789|11794|11789|11794|11789|11794|11789|0
1733990280000|2024-12-12 07:58:00|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|3
1733990300000|2024-12-12 07:58:20|11795|11790|11793.5|11788.5|11795|11790|11793|11788|0
1733990320000|2024-12-12 07:58:40|11794|11789|11794|11789|11794|11789|11794|11789|0
1733990360000|2024-12-12 07:59:20|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|9
1733990370000|2024-12-12 07:59:30|11793|11788|11793|11788|11794|11789|11793|11788|5
1733990390000|2024-12-12 07:59:50|11791|11786|11786|11781|11791|11786|11786|11781|10
1733990400000|2024-12-12 08:00:00|11786.5|11781.5|11791|11786|11791|11786|11783|11778|67
1733990410000|2024-12-12 08:00:10|11791.5|11786.5|11790.5|11785.5|11793|11788|11789|11784|4
1733990420000|2024-12-12 08:00:20|11790|11785|11797.5|11792.5|11797.5|11792.5|11785|11780|40
1733990430000|2024-12-12 08:00:30|11799.5|11794.5|11800|11795|11800.5|11795.5|11799.5|11794.5|1
1733990440000|2024-12-12 08:00:40|11799.5|11794.5|11793|11788|11799.5|11794.5|11793|11788|1
1733990450000|2024-12-12 08:00:50|11792.5|11787.5|11784|11779|11793|11788|11782.5|11777.5|11
1733990460000|2024-12-12 08:01:00|11786.5|11781.5|11789|11784|11789|11784|11781.5|11776.5|13
1733990470000|2024-12-12 08:01:10|11787.5|11782.5|11792|11787|11792|11787|11787.5|11782.5|9
1733990480000|2024-12-12 08:01:20|11791.5|11786.5|11792|11787|11795|11790|11790|11785|11
1733990490000|2024-12-12 08:01:30|11792.5|11787.5|11796|11791|11796.5|11791.5|11792|11787|1
1733990500000|2024-12-12 08:01:40|11795.5|11790.5|11792.5|11787.5|11795.5|11790.5|11791|11786|16
1733990510000|2024-12-12 08:01:50|11790.5|11785.5|11794|11789|11794|11789|11790.5|11785.5|3
1733990520000|2024-12-12 08:02:00|11793.5|11788.5|11799|11794|11799.5|11794.5|11792|11787|6
1733990530000|2024-12-12 08:02:10|11798.5|11793.5|11797.5|11792.5|11798.5|11793.5|11794|11789|14
1733990540000|2024-12-12 08:02:20|11797|11792|11796|11791|11797.5|11792.5|11796|11791|7
1733990550000|2024-12-12 08:02:30|11796.5|11791.5|11796.5|11791.5|11798|11793|11795.5|11790.5|13
1733990560000|2024-12-12 08:02:40|11798|11793|11796|11791|11799.5|11794.5|11796|11791|4
1733990570000|2024-12-12 08:02:50|11795.5|11790.5|11790.5|11785.5|11795.5|11790.5|11790.5|11785.5|15
1733990580000|2024-12-12 08:03:00|11790|11785|11789|11784|11790|11785|11784.5|11779.5|16
1733990590000|2024-12-12 08:03:10|11787|11782|11788|11783|11788|11783|11785|11780|10
1733990600000|2024-12-12 08:03:20|11786.5|11781.5|11784|11779|11786.5|11781.5|11784|11779|1
1733990610000|2024-12-12 08:03:30|11783.5|11778.5|11782|11777|11783.5|11778.5|11782|11777|3
1733990620000|2024-12-12 08:03:40|11781|11776|11779|11774|11781|11776|11779|11774|6
1733990630000|2024-12-12 08:03:50|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|1
1733990640000|2024-12-12 08:04:00|11781|11776|11779.5|11774.5|11781.5|11776.5|11778|11773|4
1733990650000|2024-12-12 08:04:10|11780|11775|11781.5|11776.5|11783.5|11778.5|11780|11775|8
1733990660000|2024-12-12 08:04:20|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1733990670000|2024-12-12 08:04:30|11782|11777|11783|11778|11783|11778|11781.5|11776.5|8
1733990680000|2024-12-12 08:04:40|11782.5|11777.5|11782.5|11777.5|11783|11778|11782|11777|1
1733990690000|2024-12-12 08:04:50|11782|11777|11782|11777|11782.5|11777.5|11781.5|11776.5|0
1733990700000|2024-12-12 08:05:00|11781.5|11776.5|11782.5|11777.5|11784|11779|11779.5|11774.5|10
1733990710000|2024-12-12 08:05:10|11783|11778|11786|11781|11787|11782|11783|11778|2
1733990720000|2024-12-12 08:05:20|11786.5|11781.5|11788.5|11783.5|11788.5|11783.5|11786.5|11781.5|0
1733990730000|2024-12-12 08:05:30|11785.5|11780.5|11782.5|11777.5|11786|11781|11782.5|11777.5|11
1733990740000|2024-12-12 08:05:40|11783|11778|11786.5|11781.5|11786.5|11781.5|11783|11778|1
1733990750000|2024-12-12 08:05:50|11787.5|11782.5|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|1
1733990760000|2024-12-12 08:06:00|11790|11785|11790.5|11785.5|11790.5|11785.5|11789.5|11784.5|4
1733990770000|2024-12-12 08:06:10|11790|11785|11792.5|11787.5|11792.5|11787.5|11790|11785|1
1733990780000|2024-12-12 08:06:20|11792|11787|11792|11787|11793|11788|11789.5|11784.5|6
1733990790000|2024-12-12 08:06:30|11791.5|11786.5|11790.5|11785.5|11791.5|11786.5|11788.5|11783.5|9
1733990800000|2024-12-12 08:06:40|11789.5|11784.5|11787.5|11782.5|11789.5|11784.5|11787.5|11782.5|5
1733990810000|2024-12-12 08:06:50|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|1
1733990820000|2024-12-12 08:07:00|11789.5|11784.5|11790.5|11785.5|11791.5|11786.5|11789.5|11784.5|8
1733990830000|2024-12-12 08:07:10|11789.5|11784.5|11788.5|11783.5|11789.5|11784.5|11788|11783|3
1733990840000|2024-12-12 08:07:20|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|0
1733990850000|2024-12-12 08:07:30|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|3
1733990860000|2024-12-12 08:07:40|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11786|11781|11
1733990870000|2024-12-12 08:07:50|11788.5|11783.5|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|16
1733990880000|2024-12-12 08:08:00|11792|11787|11789.5|11784.5|11792|11787|11789.5|11784.5|5
1733990890000|2024-12-12 08:08:10|11787.5|11782.5|11785.5|11780.5|11788|11783|11785.5|11780.5|13
1733990900000|2024-12-12 08:08:20|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|4
1733990910000|2024-12-12 08:08:30|11784|11779|11780.5|11775.5|11784|11779|11779.5|11774.5|5
1733990920000|2024-12-12 08:08:40|11780|11775|11780|11775|11780.5|11775.5|11779.5|11774.5|5
1733990930000|2024-12-12 08:08:50|11781|11776|11782|11777|11782|11777|11781|11776|5
1733990940000|2024-12-12 08:09:00|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|0
1733990950000|2024-12-12 08:09:10|11781|11776|11781.5|11776.5|11782.5|11777.5|11781|11776|0
1733990960000|2024-12-12 08:09:20|11780|11775|11781|11776|11782|11777|11780|11775|2
1733990970000|2024-12-12 08:09:30|11781.5|11776.5|11777.5|11772.5|11782|11777|11777.5|11772.5|15
1733990980000|2024-12-12 08:09:40|11778|11773|11777|11772|11778|11773|11777|11772|2
1733990990000|2024-12-12 08:09:50|11776.5|11771.5|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|2
1733991000000|2024-12-12 08:10:00|11777|11772|11772.5|11767.5|11777|11772|11772.5|11767.5|26
1733991010000|2024-12-12 08:10:10|11771.5|11766.5|11771.5|11766.5|11772.5|11767.5|11771|11766|1
1733991020000|2024-12-12 08:10:20|11772|11767|11770.5|11765.5|11772|11767|11769.5|11764.5|2
1733991030000|2024-12-12 08:10:30|11770|11765|11767.5|11762.5|11770|11765|11767|11762|10
1733991040000|2024-12-12 08:10:40|11768|11763|11769.5|11764.5|11769.5|11764.5|11766.5|11761.5|9
1733991050000|2024-12-12 08:10:50|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|2
1733991060000|2024-12-12 08:11:00|11769|11764|11768|11763|11770|11765|11767.5|11762.5|4
1733991070000|2024-12-12 08:11:10|11767.5|11762.5|11765.5|11760.5|11767.5|11762.5|11765.5|11760.5|2
1733991080000|2024-12-12 08:11:20|11767.5|11762.5|11763.5|11758.5|11767.5|11762.5|11763.5|11758.5|2
1733991090000|2024-12-12 08:11:30|11763|11758|11760.5|11755.5|11764|11759|11759|11754|15
1733991100000|2024-12-12 08:11:40|11759.5|11754.5|11758|11753|11759.5|11754.5|11758|11753|1
1733991110000|2024-12-12 08:11:50|11758.5|11753.5|11758|11753|11760|11755|11758|11753|10
1733991120000|2024-12-12 08:12:00|11758.5|11753.5|11758.5|11753.5|11759|11754|11758.5|11753.5|0
1733991130000|2024-12-12 08:12:10|11758|11753|11756.5|11751.5|11759.5|11754.5|11756|11751|28
1733991140000|2024-12-12 08:12:20|11756|11751|11758.5|11753.5|11758.5|11753.5|11755.5|11750.5|9
1733991150000|2024-12-12 08:12:30|11758|11753|11762|11757|11762|11757|11756|11751|39
1733991160000|2024-12-12 08:12:40|11761.5|11756.5|11760.5|11755.5|11761.5|11756.5|11759.5|11754.5|28
1733991170000|2024-12-12 08:12:50|11761|11756|11758.5|11753.5|11761.5|11756.5|11758.5|11753.5|5
1733991180000|2024-12-12 08:13:00|11759|11754|11761.5|11756.5|11761.5|11756.5|11758.5|11753.5|38
1733991190000|2024-12-12 08:13:10|11761|11756|11763|11758|11763.5|11758.5|11760|11755|1
1733991200000|2024-12-12 08:13:20|11762.5|11757.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|3
1733991210000|2024-12-12 08:13:30|11764|11759|11764.5|11759.5|11766|11761|11764|11759|12
1733991220000|2024-12-12 08:13:40|11765|11760|11768|11763|11768|11763|11765|11760|5
1733991230000|2024-12-12 08:13:50|11768.5|11763.5|11771|11766|11771|11766|11768.5|11763.5|0
1733991240000|2024-12-12 08:14:00|11771.5|11766.5|11773.5|11768.5|11773.5|11768.5|11771|11766|4
1733991250000|2024-12-12 08:14:10|11773|11768|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|8
1733991260000|2024-12-12 08:14:20|11773|11768|11774.5|11769.5|11774.5|11769.5|11772.5|11767.5|5
1733991270000|2024-12-12 08:14:30|11774|11769|11775.5|11770.5|11776.5|11771.5|11774|11769|2
1733991290000|2024-12-12 08:14:50|11775|11770|11777.5|11772.5|11777.5|11772.5|11775|11770|17
1733991300000|2024-12-12 08:15:00|11778|11773|11778|11773|11778.5|11773.5|11776.5|11771.5|13
1733991310000|2024-12-12 08:15:10|11777|11772|11780.5|11775.5|11780.5|11775.5|11777|11772|4
1733991320000|2024-12-12 08:15:20|11780|11775|11778.5|11773.5|11780.5|11775.5|11778|11773|12
1733991330000|2024-12-12 08:15:30|11778|11773|11777|11772|11778.5|11773.5|11776.5|11771.5|5
1733991340000|2024-12-12 08:15:40|11777.5|11772.5|11780|11775|11781|11776|11777.5|11772.5|3
1733991350000|2024-12-12 08:15:50|11780.5|11775.5|11781.5|11776.5|11782.5|11777.5|11780.5|11775.5|14
1733991360000|2024-12-12 08:16:00|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|2
1733991370000|2024-12-12 08:16:10|11781|11776|11787|11782|11787|11782|11781|11776|13
1733991380000|2024-12-12 08:16:20|11787.5|11782.5|11788.5|11783.5|11789.5|11784.5|11787|11782|5
1733991390000|2024-12-12 08:16:30|11788|11783|11789|11784|11790|11785|11788|11783|8
1733991400000|2024-12-12 08:16:40|11789.5|11784.5|11788.5|11783.5|11789.5|11784.5|11788|11783|11
1733991410000|2024-12-12 08:16:50|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|5
1733991420000|2024-12-12 08:17:00|11788|11783|11791.5|11786.5|11791.5|11786.5|11788|11783|3
1733991430000|2024-12-12 08:17:10|11791|11786|11791.5|11786.5|11791.5|11786.5|11790|11785|3
1733991440000|2024-12-12 08:17:20|11792|11787|11792.5|11787.5|11792.5|11787.5|11791|11786|1
1733991450000|2024-12-12 08:17:30|11792|11787|11791.5|11786.5|11792|11787|11791|11786|2
1733991460000|2024-12-12 08:17:40|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|3
1733991470000|2024-12-12 08:17:50|11791|11786|11790.5|11785.5|11791|11786|11789.5|11784.5|6
1733991480000|2024-12-12 08:18:00|11790|11785|11789.5|11784.5|11792.5|11787.5|11789.5|11784.5|9
1733991490000|2024-12-12 08:18:10|11789|11784|11788.5|11783.5|11790.5|11785.5|11788.5|11783.5|9
1733991500000|2024-12-12 08:18:20|11790.5|11785.5|11789.5|11784.5|11790.5|11785.5|11789|11784|8
1733991510000|2024-12-12 08:18:30|11790|11785|11787.5|11782.5|11790|11785|11787.5|11782.5|12
1733991520000|2024-12-12 08:18:40|11787|11782|11789|11784|11789.5|11784.5|11787|11782|1
1733991530000|2024-12-12 08:18:50|11788.5|11783.5|11787.5|11782.5|11788.5|11783.5|11787.5|11782.5|6
1733991540000|2024-12-12 08:19:00|11787|11782|11787.5|11782.5|11788.5|11783.5|11787|11782|0
1733991550000|2024-12-12 08:19:10|11788|11783|11787.5|11782.5|11788|11783|11787|11782|1
1733991560000|2024-12-12 08:19:20|11787|11782|11786|11781|11787.5|11782.5|11786|11781|5
1733991570000|2024-12-12 08:19:30|11785|11780|11780.5|11775.5|11785|11780|11780|11775|7
1733991580000|2024-12-12 08:19:40|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|1
1733991590000|2024-12-12 08:19:50|11781|11776|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|3
1733991600000|2024-12-12 08:20:00|11781|11776|11778|11773|11781|11776|11777|11772|7
1733991610000|2024-12-12 08:20:10|11777.5|11772.5|11779|11774|11779|11774|11777.5|11772.5|0
1733991620000|2024-12-12 08:20:20|11779.5|11774.5|11777.5|11772.5|11779.5|11774.5|11777.5|11772.5|11
1733991630000|2024-12-12 08:20:30|11777|11772|11773.5|11768.5|11777|11772|11773.5|11768.5|5
1733991640000|2024-12-12 08:20:40|11774|11769|11776.5|11771.5|11776.5|11771.5|11774|11769|2
1733991650000|2024-12-12 08:20:50|11777|11772|11777.5|11772.5|11779|11774|11775.5|11770.5|27
1733991660000|2024-12-12 08:21:00|11778|11773|11773.5|11768.5|11778.5|11773.5|11773.5|11768.5|3
1733991670000|2024-12-12 08:21:10|11774|11769|11773.5|11768.5|11775.5|11770.5|11773|11768|0
1733991680000|2024-12-12 08:21:20|11773|11768|11773.5|11768.5|11774.5|11769.5|11773|11768|1
1733991690000|2024-12-12 08:21:30|11773|11768|11772|11767|11773.5|11768.5|11771.5|11766.5|2
1733991700000|2024-12-12 08:21:40|11771.5|11766.5|11773.5|11768.5|11776.5|11771.5|11771.5|11766.5|5
1733991710000|2024-12-12 08:21:50|11773|11768|11774.5|11769.5|11774.5|11769.5|11773|11768|0
1733991720000|2024-12-12 08:22:00|11774|11769|11774.5|11769.5|11775|11770|11773.5|11768.5|1
1733991730000|2024-12-12 08:22:10|11775|11770|11772.5|11767.5|11776|11771|11772.5|11767.5|4
1733991740000|2024-12-12 08:22:20|11772|11767|11770.5|11765.5|11772|11767|11770|11765|5
1733991750000|2024-12-12 08:22:30|11771|11766|11769.5|11764.5|11771|11766|11769.5|11764.5|0
1733991760000|2024-12-12 08:22:40|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|1
1733991770000|2024-12-12 08:22:50|11769|11764|11769.5|11764.5|11769.5|11764.5|11768.5|11763.5|5
1733991780000|2024-12-12 08:23:00|11770|11765|11768.5|11763.5|11770|11765|11767.5|11762.5|2
1733991790000|2024-12-12 08:23:10|11768|11763|11768.5|11763.5|11768.5|11763.5|11767|11762|1
1733991800000|2024-12-12 08:23:20|11768|11763|11771|11766|11771|11766|11767.5|11762.5|8
1733991810000|2024-12-12 08:23:30|11769.5|11764.5|11769.5|11764.5|11770|11765|11769.5|11764.5|10
1733991820000|2024-12-12 08:23:40|11769|11764|11766.5|11761.5|11769|11764|11766.5|11761.5|0
1733991830000|2024-12-12 08:23:50|11766|11761|11765.5|11760.5|11766.5|11761.5|11765|11760|1
1733991840000|2024-12-12 08:24:00|11766|11761|11771.5|11766.5|11771.5|11766.5|11766|11761|2
1733991850000|2024-12-12 08:24:10|11771|11766|11772.5|11767.5|11772.5|11767.5|11771|11766|0
1733991860000|2024-12-12 08:24:20|11772|11767|11772.5|11767.5|11772.5|11767.5|11771|11766|0
1733991870000|2024-12-12 08:24:30|11773|11768|11771.5|11766.5|11773|11768|11771.5|11766.5|4
1733991880000|2024-12-12 08:24:40|11772|11767|11770.5|11765.5|11772.5|11767.5|11770.5|11765.5|5
1733991890000|2024-12-12 08:24:50|11770|11765|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|1
1733991900000|2024-12-12 08:25:00|11770|11765|11767.5|11762.5|11770|11765|11767.5|11762.5|0
1733991910000|2024-12-12 08:25:10|11768|11763|11765.5|11760.5|11769.5|11764.5|11765.5|11760.5|5
1733991920000|2024-12-12 08:25:20|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|1
1733991930000|2024-12-12 08:25:30|11766|11761|11765.5|11760.5|11767.5|11762.5|11765|11760|2
1733991940000|2024-12-12 08:25:40|11765|11760|11759.5|11754.5|11765|11760|11759|11754|4
1733991950000|2024-12-12 08:25:50|11760|11755|11759|11754|11760|11755|11758.5|11753.5|3
1733991960000|2024-12-12 08:26:00|11759.5|11754.5|11758.5|11753.5|11759.5|11754.5|11757.5|11752.5|4
1733991970000|2024-12-12 08:26:10|11758|11753|11755.5|11750.5|11758|11753|11755.5|11750.5|12
1733991980000|2024-12-12 08:26:20|11756|11751|11757|11752|11757.5|11752.5|11756|11751|3
1733991990000|2024-12-12 08:26:30|11757.5|11752.5|11757.5|11752.5|11758|11753|11756.5|11751.5|2
1733992000000|2024-12-12 08:26:40|11757|11752|11756.5|11751.5|11757|11752|11756|11751|6
1733992010000|2024-12-12 08:26:50|11757|11752|11760|11755|11760.5|11755.5|11756.5|11751.5|2
1733992020000|2024-12-12 08:27:00|11759.5|11754.5|11761.5|11756.5|11761.5|11756.5|11759.5|11754.5|4
1733992030000|2024-12-12 08:27:10|11761|11756|11758.5|11753.5|11761|11756|11758.5|11753.5|2
1733992040000|2024-12-12 08:27:20|11759|11754|11760.5|11755.5|11760.5|11755.5|11759|11754|2
1733992050000|2024-12-12 08:27:30|11761.5|11756.5|11759|11754|11761.5|11756.5|11759|11754|1
1733992060000|2024-12-12 08:27:40|11758.5|11753.5|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|0
1733992070000|2024-12-12 08:27:50|11758|11753|11759|11754|11760|11755|11758|11753|0
1733992080000|2024-12-12 08:28:00|11758.5|11753.5|11759|11754|11759|11754|11758.5|11753.5|0
1733992090000|2024-12-12 08:28:10|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|0
1733992100000|2024-12-12 08:28:20|11759|11754|11759|11754|11759|11754|11759|11754|0
1733992120000|2024-12-12 08:28:40|11759.5|11754.5|11760.5|11755.5|11761|11756|11759.5|11754.5|1
1733992130000|2024-12-12 08:28:50|11761|11756|11761|11756|11761|11756|11761|11756|0
1733992140000|2024-12-12 08:29:00|11761.5|11756.5|11764.5|11759.5|11764.5|11759.5|11761.5|11756.5|1
1733992150000|2024-12-12 08:29:10|11765.5|11760.5|11768|11763|11768|11763|11765.5|11760.5|2
1733992160000|2024-12-12 08:29:20|11767.5|11762.5|11765.5|11760.5|11767.5|11762.5|11765.5|11760.5|12
1733992180000|2024-12-12 08:29:40|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|4
1733992190000|2024-12-12 08:29:50|11765|11760|11769|11764|11770|11765|11765|11760|11
1733992200000|2024-12-12 08:30:00|11770|11765|11772.5|11767.5|11773|11768|11770|11765|2
1733992210000|2024-12-12 08:30:10|11771.5|11766.5|11769.5|11764.5|11771.5|11766.5|11769.5|11764.5|6
1733992220000|2024-12-12 08:30:20|11768|11763|11771.5|11766.5|11771.5|11766.5|11767.5|11762.5|4
1733992230000|2024-12-12 08:30:30|11771|11766|11769|11764|11771.5|11766.5|11767.5|11762.5|2
1733992240000|2024-12-12 08:30:40|11768.5|11763.5|11766.5|11761.5|11768.5|11763.5|11765.5|11760.5|2
1733992250000|2024-12-12 08:30:50|11767|11762|11764.5|11759.5|11767|11762|11764.5|11759.5|1
1733992260000|2024-12-12 08:31:00|11764|11759|11765.5|11760.5|11765.5|11760.5|11763.5|11758.5|2
1733992270000|2024-12-12 08:31:10|11766|11761|11765.5|11760.5|11766|11761|11762|11757|4
1733992280000|2024-12-12 08:31:20|11765|11760|11764|11759|11765|11760|11763|11758|11
1733992290000|2024-12-12 08:31:30|11763.5|11758.5|11759.5|11754.5|11763.5|11758.5|11759.5|11754.5|1
1733992300000|2024-12-12 08:31:40|11758.5|11753.5|11759.5|11754.5|11760|11755|11758.5|11753.5|7
1733992310000|2024-12-12 08:31:50|11760|11755|11763|11758|11763|11758|11759.5|11754.5|1
1733992320000|2024-12-12 08:32:00|11762|11757|11764.5|11759.5|11765|11760|11760.5|11755.5|6
1733992330000|2024-12-12 08:32:10|11764|11759|11763.5|11758.5|11764|11759|11762|11757|2
1733992340000|2024-12-12 08:32:20|11764|11759|11765|11760|11765.5|11760.5|11763|11758|2
1733992350000|2024-12-12 08:32:30|11764.5|11759.5|11765.5|11760.5|11767.5|11762.5|11764.5|11759.5|2
1733992360000|2024-12-12 08:32:40|11765|11760|11764|11759|11765.5|11760.5|11763.5|11758.5|2
1733992370000|2024-12-12 08:32:50|11764.5|11759.5|11765|11760|11765|11760|11764.5|11759.5|0
1733992380000|2024-12-12 08:33:00|11764.5|11759.5|11767|11762|11767|11762|11764.5|11759.5|0
1733992390000|2024-12-12 08:33:10|11767.5|11762.5|11767.5|11762.5|11768.5|11763.5|11767|11762|6
1733992400000|2024-12-12 08:33:20|11768|11763|11768.5|11763.5|11770|11765|11766.5|11761.5|1
1733992410000|2024-12-12 08:33:30|11769|11764|11769.5|11764.5|11770|11765|11769|11764|0
1733992420000|2024-12-12 08:33:40|11769|11764|11769|11764|11769.5|11764.5|11768.5|11763.5|0
1733992430000|2024-12-12 08:33:50|11769.5|11764.5|11768.5|11763.5|11770|11765|11768.5|11763.5|2
1733992440000|2024-12-12 08:34:00|11768|11763|11769.5|11764.5|11770.5|11765.5|11767.5|11762.5|10
1733992450000|2024-12-12 08:34:10|11770|11765|11769|11764|11770.5|11765.5|11768.5|11763.5|3
1733992460000|2024-12-12 08:34:20|11769.5|11764.5|11770|11765|11770|11765|11768.5|11763.5|2
1733992470000|2024-12-12 08:34:30|11769.5|11764.5|11771.5|11766.5|11772.5|11767.5|11769.5|11764.5|3
1733992480000|2024-12-12 08:34:40|11771|11766|11768|11763|11773|11768|11768|11763|1
1733992490000|2024-12-12 08:34:50|11768.5|11763.5|11766.5|11761.5|11768.5|11763.5|11766|11761|2
1733992500000|2024-12-12 08:35:00|11767|11762|11765.5|11760.5|11767|11762|11765.5|11760.5|1
1733992510000|2024-12-12 08:35:10|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|7
1733992520000|2024-12-12 08:35:20|11767|11762|11767|11762|11769.5|11764.5|11766.5|11761.5|5
1733992530000|2024-12-12 08:35:30|11767.5|11762.5|11765.5|11760.5|11767.5|11762.5|11765.5|11760.5|6
1733992540000|2024-12-12 08:35:40|11765|11760|11765.5|11760.5|11766.5|11761.5|11763.5|11758.5|1
1733992550000|2024-12-12 08:35:50|11766.5|11761.5|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|2
1733992560000|2024-12-12 08:36:00|11767|11762|11764.5|11759.5|11768|11763|11764.5|11759.5|3
1733992570000|2024-12-12 08:36:10|11762.5|11757.5|11765.5|11760.5|11766.5|11761.5|11762.5|11757.5|7
1733992580000|2024-12-12 08:36:20|11765|11760|11763.5|11758.5|11765.5|11760.5|11763.5|11758.5|1
1733992590000|2024-12-12 08:36:30|11764|11759|11764|11759|11764.5|11759.5|11763.5|11758.5|1
1733992600000|2024-12-12 08:36:40|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|0
1733992610000|2024-12-12 08:36:50|11763|11758|11762.5|11757.5|11764.5|11759.5|11762.5|11757.5|10
1733992620000|2024-12-12 08:37:00|11762|11757|11760.5|11755.5|11762|11757|11760.5|11755.5|2
1733992630000|2024-12-12 08:37:10|11760|11755|11761|11756|11761.5|11756.5|11760|11755|2
1733992640000|2024-12-12 08:37:20|11759.5|11754.5|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|1
1733992650000|2024-12-12 08:37:30|11761|11756|11762|11757|11762|11757|11760.5|11755.5|1
1733992660000|2024-12-12 08:37:40|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11761.5|11756.5|0
1733992670000|2024-12-12 08:37:50|11762|11757|11760.5|11755.5|11762|11757|11759.5|11754.5|0
1733992680000|2024-12-12 08:38:00|11760|11755|11757|11752|11760|11755|11756|11751|0
1733992690000|2024-12-12 08:38:10|11757.5|11752.5|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|1
1733992700000|2024-12-12 08:38:20|11757|11752|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|0
1733992710000|2024-12-12 08:38:30|11758|11753|11755|11750|11758|11753|11755|11750|5
1733992720000|2024-12-12 08:38:40|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|3
1733992730000|2024-12-12 08:38:50|11753.5|11748.5|11754|11749|11754.5|11749.5|11753.5|11748.5|1
1733992740000|2024-12-12 08:39:00|11753.5|11748.5|11754.5|11749.5|11754.5|11749.5|11752.5|11747.5|1
1733992750000|2024-12-12 08:39:10|11754|11749|11752.5|11747.5|11754|11749|11752|11747|10
1733992760000|2024-12-12 08:39:20|11752|11747|11751.5|11746.5|11752.5|11747.5|11750.5|11745.5|6
1733992770000|2024-12-12 08:39:30|11752|11747|11750.5|11745.5|11752.5|11747.5|11750.5|11745.5|1
1733992780000|2024-12-12 08:39:40|11751|11746|11750|11745|11751.5|11746.5|11749|11744|4
1733992790000|2024-12-12 08:39:50|11749.5|11744.5|11749.5|11744.5|11750|11745|11748.5|11743.5|1
1733992800000|2024-12-12 08:40:00|11748.5|11743.5|11747.5|11742.5|11748.5|11743.5|11746.5|11741.5|5
1733992810000|2024-12-12 08:40:10|11748|11743|11746.5|11741.5|11748.5|11743.5|11746.5|11741.5|0
1733992820000|2024-12-12 08:40:20|11746|11741|11745.5|11740.5|11746|11741|11745.5|11740.5|5
1733992830000|2024-12-12 08:40:30|11746|11741|11749.5|11744.5|11749.5|11744.5|11746|11741|5
1733992840000|2024-12-12 08:40:40|11750|11745|11755|11750|11755.5|11750.5|11750|11745|2
1733992850000|2024-12-12 08:40:50|11754|11749|11752.5|11747.5|11755.5|11750.5|11752|11747|8
1733992860000|2024-12-12 08:41:00|11753.5|11748.5|11752.5|11747.5|11753.5|11748.5|11751.5|11746.5|5
1733992870000|2024-12-12 08:41:10|11753|11748|11755|11750|11755|11750|11752.5|11747.5|1
1733992880000|2024-12-12 08:41:20|11755.5|11750.5|11754.5|11749.5|11755.5|11750.5|11754|11749|0
1733992890000|2024-12-12 08:41:30|11754|11749|11756.5|11751.5|11757|11752|11754|11749|2
1733992900000|2024-12-12 08:41:40|11757|11752|11758|11753|11759|11754|11757|11752|7
1733992910000|2024-12-12 08:41:50|11758.5|11753.5|11760.5|11755.5|11760.5|11755.5|11758.5|11753.5|9
1733992920000|2024-12-12 08:42:00|11761|11756|11766.5|11761.5|11766.5|11761.5|11761|11756|2
1733992930000|2024-12-12 08:42:10|11767|11762|11768.5|11763.5|11768.5|11763.5|11767|11762|5
1733992940000|2024-12-12 08:42:20|11768|11763|11768|11763|11768|11763|11766.5|11761.5|6
1733992950000|2024-12-12 08:42:30|11768.5|11763.5|11771|11766|11771|11766|11768.5|11763.5|5
1733992960000|2024-12-12 08:42:40|11771.5|11766.5|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|2
1733992970000|2024-12-12 08:42:50|11771|11766|11768.5|11763.5|11771.5|11766.5|11767.5|11762.5|5
1733992980000|2024-12-12 08:43:00|11768|11763|11763.5|11758.5|11768|11763|11763.5|11758.5|7
1733992990000|2024-12-12 08:43:10|11762.5|11757.5|11761.5|11756.5|11762.5|11757.5|11761.5|11756.5|6
1733993000000|2024-12-12 08:43:20|11762|11757|11762.5|11757.5|11762.5|11757.5|11761.5|11756.5|1
1733993010000|2024-12-12 08:43:30|11762|11757|11763.5|11758.5|11763.5|11758.5|11761.5|11756.5|1
1733993020000|2024-12-12 08:43:40|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|0
1733993030000|2024-12-12 08:43:50|11763|11758|11763|11758|11763.5|11758.5|11762|11757|1
1733993040000|2024-12-12 08:44:00|11763.5|11758.5|11761.5|11756.5|11763.5|11758.5|11761.5|11756.5|2
1733993050000|2024-12-12 08:44:10|11761|11756|11762|11757|11762|11757|11759.5|11754.5|2
1733993060000|2024-12-12 08:44:20|11763.5|11758.5|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|1
1733993070000|2024-12-12 08:44:30|11765|11760|11763|11758|11765|11760|11763|11758|7
1733993080000|2024-12-12 08:44:40|11762.5|11757.5|11763.5|11758.5|11764.5|11759.5|11762.5|11757.5|0
1733993090000|2024-12-12 08:44:50|11764|11759|11765.5|11760.5|11765.5|11760.5|11764|11759|3
1733993100000|2024-12-12 08:45:00|11766|11761|11765.5|11760.5|11766.5|11761.5|11764.5|11759.5|2
1733993110000|2024-12-12 08:45:10|11766|11761|11765.5|11760.5|11766.5|11761.5|11765|11760|3
1733993120000|2024-12-12 08:45:20|11766|11761|11764|11759|11767|11762|11764|11759|4
1733993130000|2024-12-12 08:45:30|11763.5|11758.5|11765|11760|11765|11760|11763.5|11758.5|2
1733993140000|2024-12-12 08:45:40|11764.5|11759.5|11764.5|11759.5|11766|11761|11764.5|11759.5|3
1733993150000|2024-12-12 08:45:50|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1733993160000|2024-12-12 08:46:00|11764|11759|11765.5|11760.5|11767|11762|11763.5|11758.5|5
1733993170000|2024-12-12 08:46:10|11766|11761|11766.5|11761.5|11767|11762|11765.5|11760.5|1
1733993180000|2024-12-12 08:46:20|11767|11762|11767|11762|11767.5|11762.5|11766.5|11761.5|0
1733993190000|2024-12-12 08:46:30|11767.5|11762.5|11770.5|11765.5|11770.5|11765.5|11767.5|11762.5|0
1733993200000|2024-12-12 08:46:40|11771|11766|11772.5|11767.5|11772.5|11767.5|11771|11766|0
1733993210000|2024-12-12 08:46:50|11774|11769|11775|11770|11775.5|11770.5|11774|11769|4
1733993220000|2024-12-12 08:47:00|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|1
1733993230000|2024-12-12 08:47:10|11776|11771|11776|11771|11776.5|11771.5|11776|11771|0
1733993240000|2024-12-12 08:47:20|11776.5|11771.5|11780|11775|11780.5|11775.5|11776.5|11771.5|4
1733993250000|2024-12-12 08:47:30|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779|11774|10
1733993260000|2024-12-12 08:47:40|11779|11774|11775.5|11770.5|11779.5|11774.5|11775.5|11770.5|5
1733993270000|2024-12-12 08:47:50|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1733993280000|2024-12-12 08:48:00|11776|11771|11776.5|11771.5|11777|11772|11775|11770|1
1733993290000|2024-12-12 08:48:10|11777|11772|11779.5|11774.5|11779.5|11774.5|11777|11772|3
1733993300000|2024-12-12 08:48:20|11780|11775|11780|11775|11780.5|11775.5|11780|11775|0
1733993310000|2024-12-12 08:48:30|11780.5|11775.5|11781.5|11776.5|11782.5|11777.5|11780.5|11775.5|6
1733993320000|2024-12-12 08:48:40|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782|11777|1
1733993330000|2024-12-12 08:48:50|11782|11777|11778.5|11773.5|11782|11777|11777.5|11772.5|8
1733993340000|2024-12-12 08:49:00|11779.5|11774.5|11781.5|11776.5|11781.5|11776.5|11779.5|11774.5|3
1733993350000|2024-12-12 08:49:10|11782|11777|11783.5|11778.5|11783.5|11778.5|11781|11776|1
1733993360000|2024-12-12 08:49:20|11784|11779|11784|11779|11784.5|11779.5|11784|11779|1
1733993370000|2024-12-12 08:49:30|11782.5|11777.5|11782.5|11777.5|11783.5|11778.5|11782|11777|5
1733993380000|2024-12-12 08:49:40|11782|11777|11782.5|11777.5|11782.5|11777.5|11781|11776|8
1733993390000|2024-12-12 08:49:50|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1733993400000|2024-12-12 08:50:00|11782|11777|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|0
1733993410000|2024-12-12 08:50:10|11782|11777|11785|11780|11785|11780|11782|11777|2
1733993420000|2024-12-12 08:50:20|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785|11780|5
1733993430000|2024-12-12 08:50:30|11786|11781|11784.5|11779.5|11786.5|11781.5|11784.5|11779.5|4
1733993440000|2024-12-12 08:50:40|11785|11780|11784.5|11779.5|11785.5|11780.5|11784|11779|4
1733993450000|2024-12-12 08:50:50|11784|11779|11783|11778|11784|11779|11782.5|11777.5|2
1733993460000|2024-12-12 08:51:00|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|1
1733993470000|2024-12-12 08:51:10|11785|11780|11783.5|11778.5|11786|11781|11783|11778|4
1733993480000|2024-12-12 08:51:20|11783|11778|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|1
1733993490000|2024-12-12 08:51:30|11785|11780|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|2
1733993500000|2024-12-12 08:51:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1733993510000|2024-12-12 08:51:50|11786|11781|11786.5|11781.5|11786.5|11781.5|11785|11780|1
1733993520000|2024-12-12 08:52:00|11787|11782|11791|11786|11791|11786|11787|11782|15
1733993530000|2024-12-12 08:52:10|11791.5|11786.5|11791|11786|11792.5|11787.5|11791|11786|3
1733993540000|2024-12-12 08:52:20|11789.5|11784.5|11788.5|11783.5|11790|11785|11788|11783|8
1733993550000|2024-12-12 08:52:30|11789|11784|11788.5|11783.5|11789.5|11784.5|11787.5|11782.5|2
1733993560000|2024-12-12 08:52:40|11788|11783|11786.5|11781.5|11788|11783|11786.5|11781.5|3
1733993570000|2024-12-12 08:52:50|11786|11781|11784.5|11779.5|11786|11781|11784.5|11779.5|0
1733993590000|2024-12-12 08:53:10|11784|11779|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|1
1733993600000|2024-12-12 08:53:20|11784|11779|11784|11779|11785|11780|11783.5|11778.5|0
1733993610000|2024-12-12 08:53:30|11784.5|11779.5|11781.5|11776.5|11784.5|11779.5|11781.5|11776.5|2
1733993620000|2024-12-12 08:53:40|11782|11777|11778.5|11773.5|11782.5|11777.5|11778|11773|0
1733993630000|2024-12-12 08:53:50|11777.5|11772.5|11778.5|11773.5|11779|11774|11777.5|11772.5|1
1733993640000|2024-12-12 08:54:00|11778|11773|11777.5|11772.5|11778.5|11773.5|11777|11772|2
1733993650000|2024-12-12 08:54:10|11778|11773|11778.5|11773.5|11779.5|11774.5|11777.5|11772.5|1
1733993660000|2024-12-12 08:54:20|11779|11774|11777.5|11772.5|11779|11774|11777|11772|0
1733993670000|2024-12-12 08:54:30|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1733993680000|2024-12-12 08:54:40|11778|11773|11777.5|11772.5|11779|11774|11777.5|11772.5|0
1733993690000|2024-12-12 08:54:50|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|7
1733993700000|2024-12-12 08:55:00|11776|11771|11774.5|11769.5|11777|11772|11774.5|11769.5|9
1733993710000|2024-12-12 08:55:10|11774|11769|11773.5|11768.5|11774.5|11769.5|11773|11768|2
1733993720000|2024-12-12 08:55:20|11773|11768|11771.5|11766.5|11773|11768|11771.5|11766.5|0
1733993730000|2024-12-12 08:55:30|11772|11767|11773.5|11768.5|11775|11770|11772|11767|2
1733993740000|2024-12-12 08:55:40|11774|11769|11772.5|11767.5|11774.5|11769.5|11772.5|11767.5|4
1733993750000|2024-12-12 08:55:50|11773|11768|11773|11768|11774.5|11769.5|11773|11768|3
1733993760000|2024-12-12 08:56:00|11773.5|11768.5|11770.5|11765.5|11773.5|11768.5|11769.5|11764.5|1
1733993770000|2024-12-12 08:56:10|11770|11765|11771.5|11766.5|11771.5|11766.5|11769|11764|0
1733993780000|2024-12-12 08:56:20|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1733993790000|2024-12-12 08:56:30|11770|11765|11768.5|11763.5|11771|11766|11768.5|11763.5|0
1733993800000|2024-12-12 08:56:40|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|0
1733993810000|2024-12-12 08:56:50|11768|11763|11769|11764|11769|11764|11768|11763|1
1733993820000|2024-12-12 08:57:00|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|2
1733993830000|2024-12-12 08:57:10|11770|11765|11771|11766|11772.5|11767.5|11769.5|11764.5|3
1733993840000|2024-12-12 08:57:20|11771.5|11766.5|11772|11767|11773.5|11768.5|11771.5|11766.5|0
1733993850000|2024-12-12 08:57:30|11772.5|11767.5|11773.5|11768.5|11773.5|11768.5|11772.5|11767.5|0
1733993860000|2024-12-12 08:57:40|11774|11769|11775.5|11770.5|11775.5|11770.5|11774|11769|0
1733993870000|2024-12-12 08:57:50|11775|11770|11771.5|11766.5|11775|11770|11771|11766|14
1733993880000|2024-12-12 08:58:00|11772|11767|11775|11770|11775|11770|11772|11767|0
1733993890000|2024-12-12 08:58:10|11775.5|11770.5|11776|11771|11776.5|11771.5|11775.5|11770.5|0
1733993900000|2024-12-12 08:58:20|11776.5|11771.5|11777|11772|11777|11772|11776|11771|2
1733993910000|2024-12-12 08:58:30|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|1
1733993930000|2024-12-12 08:58:50|11778|11773|11780.5|11775.5|11780.5|11775.5|11778|11773|1
1733993940000|2024-12-12 08:59:00|11780|11775|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|3
1733993950000|2024-12-12 08:59:10|11779.5|11774.5|11781.5|11776.5|11781.5|11776.5|11779.5|11774.5|1
1733993960000|2024-12-12 08:59:20|11781|11776|11781.5|11776.5|11782|11777|11780|11775|0
1733993970000|2024-12-12 08:59:30|11781|11776|11779.5|11774.5|11781|11776|11779.5|11774.5|4
1733993980000|2024-12-12 08:59:40|11779|11774|11777.5|11772.5|11779|11774|11776.5|11771.5|9
1733993990000|2024-12-12 08:59:50|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|2
1733994000000|2024-12-12 09:00:00|11780.5|11775.5|11782|11777|11782.5|11777.5|11780|11775|1
1733994010000|2024-12-12 09:00:10|11781.5|11776.5|11783|11778|11783|11778|11780|11775|10
1733994020000|2024-12-12 09:00:20|11782.5|11777.5|11780.5|11775.5|11782.5|11777.5|11780|11775|1
1733994030000|2024-12-12 09:00:30|11780|11775|11777|11772|11780.5|11775.5|11777|11772|1
1733994040000|2024-12-12 09:00:40|11776.5|11771.5|11778.5|11773.5|11779|11774|11776.5|11771.5|3
1733994050000|2024-12-12 09:00:50|11778|11773|11778.5|11773.5|11779.5|11774.5|11777.5|11772.5|1
1733994060000|2024-12-12 09:01:00|11779|11774|11781|11776|11781|11776|11779|11774|1
1733994070000|2024-12-12 09:01:10|11780|11775|11780.5|11775.5|11781.5|11776.5|11779|11774|6
1733994080000|2024-12-12 09:01:20|11781|11776|11780|11775|11782.5|11777.5|11780|11775|0
1733994090000|2024-12-12 09:01:30|11779.5|11774.5|11781|11776|11781|11776|11779.5|11774.5|1
1733994100000|2024-12-12 09:01:40|11781.5|11776.5|11782.5|11777.5|11782.5|11777.5|11780.5|11775.5|0
1733994110000|2024-12-12 09:01:50|11782|11777|11782.5|11777.5|11782.5|11777.5|11781|11776|3
1733994120000|2024-12-12 09:02:00|11782|11777|11782.5|11777.5|11783|11778|11781.5|11776.5|0
1733994130000|2024-12-12 09:02:10|11782|11777|11782|11777|11783.5|11778.5|11781.5|11776.5|2
1733994140000|2024-12-12 09:02:20|11782.5|11777.5|11781.5|11776.5|11782.5|11777.5|11780.5|11775.5|0
1733994150000|2024-12-12 09:02:30|11782|11777|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|0
1733994160000|2024-12-12 09:02:40|11781|11776|11779.5|11774.5|11781|11776|11779|11774|8
1733994170000|2024-12-12 09:02:50|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|0
1733994180000|2024-12-12 09:03:00|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|0
1733994190000|2024-12-12 09:03:10|11779|11774|11774.5|11769.5|11779|11774|11774.5|11769.5|3
1733994200000|2024-12-12 09:03:20|11774|11769|11776.5|11771.5|11776.5|11771.5|11774|11769|0
1733994210000|2024-12-12 09:03:30|11777|11772|11777|11772|11777|11772|11776|11771|0
1733994220000|2024-12-12 09:03:40|11776.5|11771.5|11777.5|11772.5|11777.5|11772.5|11775.5|11770.5|4
1733994230000|2024-12-12 09:03:50|11778|11773|11779|11774|11779.5|11774.5|11778|11773|1
1733994240000|2024-12-12 09:04:00|11779.5|11774.5|11779.5|11774.5|11781.5|11776.5|11779.5|11774.5|1
1733994250000|2024-12-12 09:04:10|11780|11775|11781.5|11776.5|11782|11777|11779.5|11774.5|0
1733994260000|2024-12-12 09:04:20|11782|11777|11780.5|11775.5|11782.5|11777.5|11780.5|11775.5|3
1733994270000|2024-12-12 09:04:30|11780|11775|11780.5|11775.5|11781|11776|11780|11775|3
1733994280000|2024-12-12 09:04:40|11780|11775|11778.5|11773.5|11781|11776|11778.5|11773.5|3
1733994290000|2024-12-12 09:04:50|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1733994300000|2024-12-12 09:05:00|11778|11773|11775.5|11770.5|11778|11773|11775.5|11770.5|2
1733994310000|2024-12-12 09:05:10|11775|11770|11776.5|11771.5|11776.5|11771.5|11775|11770|4
1733994320000|2024-12-12 09:05:20|11777|11772|11774.5|11769.5|11777|11772|11774.5|11769.5|9
1733994330000|2024-12-12 09:05:30|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|8
1733994340000|2024-12-12 09:05:40|11777|11772|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|7
1733994350000|2024-12-12 09:05:50|11778|11773|11777.5|11772.5|11779|11774|11777.5|11772.5|13
1733994360000|2024-12-12 09:06:00|11777|11772|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|0
1733994370000|2024-12-12 09:06:10|11776|11771|11772.5|11767.5|11776|11771|11772|11767|1
1733994390000|2024-12-12 09:06:30|11773|11768|11773|11768|11773|11768|11772.5|11767.5|0
1733994400000|2024-12-12 09:06:40|11772.5|11767.5|11771.5|11766.5|11772.5|11767.5|11771.5|11766.5|6
1733994410000|2024-12-12 09:06:50|11772|11767|11772.5|11767.5|11773.5|11768.5|11772|11767|3
1733994420000|2024-12-12 09:07:00|11772|11767|11770.5|11765.5|11772.5|11767.5|11770.5|11765.5|2
1733994430000|2024-12-12 09:07:10|11770|11765|11771.5|11766.5|11771.5|11766.5|11769|11764|1
1733994440000|2024-12-12 09:07:20|11772|11767|11771.5|11766.5|11772|11767|11771|11766|2
1733994450000|2024-12-12 09:07:30|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|0
1733994460000|2024-12-12 09:07:40|11772|11767|11768.5|11763.5|11772|11767|11768.5|11763.5|7
1733994470000|2024-12-12 09:07:50|11768|11763|11768.5|11763.5|11768.5|11763.5|11767|11762|1
1733994480000|2024-12-12 09:08:00|11769|11764|11769|11764|11769|11764|11768.5|11763.5|0
1733994490000|2024-12-12 09:08:10|11768.5|11763.5|11768.5|11763.5|11769|11764|11766.5|11761.5|6
1733994500000|2024-12-12 09:08:20|11768|11763|11765|11760|11768|11763|11765|11760|2
1733994510000|2024-12-12 09:08:30|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763|11758|1
1733994520000|2024-12-12 09:08:40|11763|11758|11761.5|11756.5|11763|11758|11761.5|11756.5|0
1733994530000|2024-12-12 09:08:50|11762|11757|11762.5|11757.5|11762.5|11757.5|11762|11757|1
1733994540000|2024-12-12 09:09:00|11762|11757|11761|11756|11762|11757|11760.5|11755.5|3
1733994550000|2024-12-12 09:09:10|11760.5|11755.5|11759|11754|11760.5|11755.5|11759|11754|6
1733994560000|2024-12-12 09:09:20|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|12
1733994570000|2024-12-12 09:09:30|11760|11755|11761.5|11756.5|11762|11757|11760|11755|3
1733994580000|2024-12-12 09:09:40|11762|11757|11762|11757|11762|11757|11761.5|11756.5|0
1733994590000|2024-12-12 09:09:50|11761.5|11756.5|11762|11757|11762|11757|11761|11756|6
1733994600000|2024-12-12 09:10:00|11762.5|11757.5|11760.5|11755.5|11762.5|11757.5|11760|11755|7
1733994610000|2024-12-12 09:10:10|11761|11756|11760.5|11755.5|11761|11756|11760|11755|4
1733994620000|2024-12-12 09:10:20|11760|11755|11761.5|11756.5|11761.5|11756.5|11760|11755|4
1733994630000|2024-12-12 09:10:30|11761|11756|11759.5|11754.5|11761|11756|11758.5|11753.5|3
1733994640000|2024-12-12 09:10:40|11759|11754|11759.5|11754.5|11759.5|11754.5|11758.5|11753.5|0
1733994650000|2024-12-12 09:10:50|11759|11754|11759.5|11754.5|11761|11756|11759|11754|2
1733994660000|2024-12-12 09:11:00|11760|11755|11760|11755|11761|11756|11760|11755|0
1733994670000|2024-12-12 09:11:10|11759.5|11754.5|11758.5|11753.5|11760.5|11755.5|11758.5|11753.5|1
1733994680000|2024-12-12 09:11:20|11759|11754|11758.5|11753.5|11759|11754|11758.5|11753.5|0
1733994690000|2024-12-12 09:11:30|11758|11753|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|0
1733994700000|2024-12-12 09:11:40|11759|11754|11759|11754|11759.5|11754.5|11759|11754|0
1733994710000|2024-12-12 09:11:50|11758.5|11753.5|11758|11753|11758.5|11753.5|11757.5|11752.5|0
1733994720000|2024-12-12 09:12:00|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758|11753|3
1733994730000|2024-12-12 09:12:10|11759|11754|11757.5|11752.5|11759|11754|11757.5|11752.5|0
1733994740000|2024-12-12 09:12:20|11758|11753|11755.5|11750.5|11758|11753|11754.5|11749.5|10
1733994750000|2024-12-12 09:12:30|11755|11750|11755|11750|11755|11750|11754.5|11749.5|2
1733994760000|2024-12-12 09:12:40|11754.5|11749.5|11755|11750|11755|11750|11753.5|11748.5|1
1733994770000|2024-12-12 09:12:50|11755.5|11750.5|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|1
1733994780000|2024-12-12 09:13:00|11756|11751|11756|11751|11756|11751|11756|11751|12
1733994790000|2024-12-12 09:13:10|11756.5|11751.5|11756.5|11751.5|11758.5|11753.5|11756.5|11751.5|27
1733994800000|2024-12-12 09:13:20|11757|11752|11757|11752|11758|11753|11757|11752|1
1733994810000|2024-12-12 09:13:30|11757.5|11752.5|11759.5|11754.5|11759.5|11754.5|11757.5|11752.5|3
1733994820000|2024-12-12 09:13:40|11760|11755|11760|11755|11760|11755|11759.5|11754.5|0
1733994830000|2024-12-12 09:13:50|11761.5|11756.5|11760.5|11755.5|11761.5|11756.5|11759|11754|7
1733994840000|2024-12-12 09:14:00|11760|11755|11759|11754|11760|11755|11758.5|11753.5|1
1733994850000|2024-12-12 09:14:10|11759.5|11754.5|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|2
1733994860000|2024-12-12 09:14:20|11760|11755|11760|11755|11760|11755|11759.5|11754.5|0
1733994870000|2024-12-12 09:14:30|11761.5|11756.5|11760.5|11755.5|11762.5|11757.5|11760.5|11755.5|6
1733994880000|2024-12-12 09:14:40|11760|11755|11759.5|11754.5|11760.5|11755.5|11759.5|11754.5|4
1733994890000|2024-12-12 09:14:50|11760|11755|11760|11755|11760|11755|11759|11754|4
1733994900000|2024-12-12 09:15:00|11759.5|11754.5|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|0
1733994910000|2024-12-12 09:15:10|11758|11753|11754.5|11749.5|11758|11753|11754.5|11749.5|6
1733994920000|2024-12-12 09:15:20|11754|11749|11751.5|11746.5|11754.5|11749.5|11751|11746|4
1733994930000|2024-12-12 09:15:30|11752|11747|11752.5|11747.5|11752.5|11747.5|11752|11747|0
1733994940000|2024-12-12 09:15:40|11752|11747|11753|11748|11753|11748|11752|11747|0
1733994950000|2024-12-12 09:15:50|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|4
1733994960000|2024-12-12 09:16:00|11753|11748|11749|11744|11753|11748|11749|11744|9
1733994970000|2024-12-12 09:16:10|11749.5|11744.5|11748.5|11743.5|11750|11745|11748.5|11743.5|2
1733994980000|2024-12-12 09:16:20|11749|11744|11748.5|11743.5|11749.5|11744.5|11748|11743|1
1733994990000|2024-12-12 09:16:30|11748|11743|11748.5|11743.5|11749|11744|11747.5|11742.5|0
1733995000000|2024-12-12 09:16:40|11748|11743|11748|11743|11748|11743|11748|11743|0
1733995010000|2024-12-12 09:16:50|11748.5|11743.5|11750.5|11745.5|11750.5|11745.5|11748.5|11743.5|0
1733995020000|2024-12-12 09:17:00|11750|11745|11751|11746|11752|11747|11750|11745|3
1733995030000|2024-12-12 09:17:10|11750.5|11745.5|11751.5|11746.5|11752|11747|11750.5|11745.5|8
1733995040000|2024-12-12 09:17:20|11752|11747|11753.5|11748.5|11753.5|11748.5|11751.5|11746.5|0
1733995050000|2024-12-12 09:17:30|11754|11749|11753.5|11748.5|11754|11749|11753|11748|7
1733995060000|2024-12-12 09:17:40|11754|11749|11754.5|11749.5|11755.5|11750.5|11753.5|11748.5|3
1733995070000|2024-12-12 09:17:50|11755|11750|11756.5|11751.5|11757|11752|11755|11750|0
1733995080000|2024-12-12 09:18:00|11757|11752|11757.5|11752.5|11757.5|11752.5|11756|11751|5
1733995090000|2024-12-12 09:18:10|11757|11752|11758.5|11753.5|11759|11754|11757|11752|5
1733995100000|2024-12-12 09:18:20|11759|11754|11760|11755|11760.5|11755.5|11759|11754|2
1733995110000|2024-12-12 09:18:30|11759|11754|11760|11755|11760|11755|11759|11754|14
1733995120000|2024-12-12 09:18:40|11760.5|11755.5|11761.5|11756.5|11762.5|11757.5|11760.5|11755.5|3
1733995130000|2024-12-12 09:18:50|11761|11756|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|0
1733995140000|2024-12-12 09:19:00|11761|11756|11761.5|11756.5|11761.5|11756.5|11759.5|11754.5|1
1733995150000|2024-12-12 09:19:10|11761|11756|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|3
1733995160000|2024-12-12 09:19:20|11761|11756|11760.5|11755.5|11761|11756|11760.5|11755.5|0
1733995170000|2024-12-12 09:19:30|11760|11755|11759.5|11754.5|11760|11755|11759.5|11754.5|1
1733995180000|2024-12-12 09:19:40|11759|11754|11761|11756|11761|11756|11759|11754|3
1733995190000|2024-12-12 09:19:50|11760.5|11755.5|11761|11756|11761|11756|11760.5|11755.5|0
1733995200000|2024-12-12 09:20:00|11757.5|11752.5|11760.5|11755.5|11760.5|11755.5|11757.5|11752.5|35
1733995210000|2024-12-12 09:20:10|11761|11756|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|2
1733995220000|2024-12-12 09:20:20|11762|11757|11764.5|11759.5|11764.5|11759.5|11761|11756|4
1733995230000|2024-12-12 09:20:30|11763|11758|11762.5|11757.5|11764|11759|11762.5|11757.5|11
1733995240000|2024-12-12 09:20:40|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|0
1733995250000|2024-12-12 09:20:50|11764|11759|11762.5|11757.5|11764|11759|11762.5|11757.5|4
1733995260000|2024-12-12 09:21:00|11763|11758|11765.5|11760.5|11765.5|11760.5|11762.5|11757.5|9
1733995270000|2024-12-12 09:21:10|11766|11761|11764.5|11759.5|11766|11761|11764.5|11759.5|7
1733995280000|2024-12-12 09:21:20|11765|11760|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|8
1733995290000|2024-12-12 09:21:30|11764.5|11759.5|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|11
1733995300000|2024-12-12 09:21:40|11765|11760|11766.5|11761.5|11767|11762|11765|11760|9
1733995310000|2024-12-12 09:21:50|11767|11762|11767.5|11762.5|11767.5|11762.5|11766.5|11761.5|3
1733995320000|2024-12-12 09:22:00|11767|11762|11770.5|11765.5|11770.5|11765.5|11765.5|11760.5|7
1733995330000|2024-12-12 09:22:10|11770|11765|11772|11767|11772|11767|11769.5|11764.5|3
1733995340000|2024-12-12 09:22:20|11772.5|11767.5|11771.5|11766.5|11773|11768|11771.5|11766.5|2
1733995350000|2024-12-12 09:22:30|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|1
1733995360000|2024-12-12 09:22:40|11771|11766|11766|11761|11771|11766|11766|11761|5
1733995370000|2024-12-12 09:22:50|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765|11760|1
1733995380000|2024-12-12 09:23:00|11765|11760|11766.5|11761.5|11767|11762|11765|11760|2
1733995390000|2024-12-12 09:23:10|11767|11762|11771.5|11766.5|11771.5|11766.5|11767|11762|4
1733995400000|2024-12-12 09:23:20|11772|11767|11772.5|11767.5|11772.5|11767.5|11771|11766|1
1733995410000|2024-12-12 09:23:30|11773|11768|11774|11769|11774|11769|11773|11768|1
1733995420000|2024-12-12 09:23:40|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|13
1733995430000|2024-12-12 09:23:50|11772|11767|11773.5|11768.5|11773.5|11768.5|11772|11767|0
1733995440000|2024-12-12 09:24:00|11774|11769|11776.5|11771.5|11776.5|11771.5|11773.5|11768.5|11
1733995450000|2024-12-12 09:24:10|11776|11771|11772.5|11767.5|11777|11772|11772.5|11767.5|7
1733995460000|2024-12-12 09:24:20|11772|11767|11769.5|11764.5|11772|11767|11768.5|11763.5|1
1733995470000|2024-12-12 09:24:30|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|1
1733995480000|2024-12-12 09:24:40|11772|11767|11772.5|11767.5|11773.5|11768.5|11772|11767|1
1733995490000|2024-12-12 09:24:50|11772|11767|11769.5|11764.5|11772.5|11767.5|11769.5|11764.5|1
1733995500000|2024-12-12 09:25:00|11769|11764|11772.5|11767.5|11772.5|11767.5|11768.5|11763.5|5
1733995510000|2024-12-12 09:25:10|11773|11768|11772.5|11767.5|11773|11768|11772.5|11767.5|0
1733995520000|2024-12-12 09:25:20|11772|11767|11771.5|11766.5|11772.5|11767.5|11769.5|11764.5|2
1733995530000|2024-12-12 09:25:30|11771|11766|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|0
1733995540000|2024-12-12 09:25:40|11771|11766|11771|11766|11771.5|11766.5|11769.5|11764.5|1
1733995550000|2024-12-12 09:25:50|11770|11765|11772.5|11767.5|11772.5|11767.5|11769|11764|6
1733995560000|2024-12-12 09:26:00|11772|11767|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|1
1733995570000|2024-12-12 09:26:10|11772|11767|11770.5|11765.5|11772|11767|11770|11765|11
1733995580000|2024-12-12 09:26:20|11771|11766|11769.5|11764.5|11771.5|11766.5|11769.5|11764.5|0
1733995590000|2024-12-12 09:26:30|11769|11764|11770|11765|11770|11765|11769|11764|0
1733995600000|2024-12-12 09:26:40|11769.5|11764.5|11768.5|11763.5|11771.5|11766.5|11767.5|11762.5|1
1733995610000|2024-12-12 09:26:50|11769.5|11764.5|11769|11764|11769.5|11764.5|11768.5|11763.5|1
1733995620000|2024-12-12 09:27:00|11769.5|11764.5|11769.5|11764.5|11770|11765|11768.5|11763.5|3
1733995630000|2024-12-12 09:27:10|11769|11764|11768.5|11763.5|11769.5|11764.5|11768.5|11763.5|0
1733995640000|2024-12-12 09:27:20|11768|11763|11767.5|11762.5|11768|11763|11766.5|11761.5|0
1733995650000|2024-12-12 09:27:30|11768|11763|11768|11763|11769.5|11764.5|11768|11763|2
1733995660000|2024-12-12 09:27:40|11767.5|11762.5|11769.5|11764.5|11769.5|11764.5|11767.5|11762.5|0
1733995670000|2024-12-12 09:27:50|11769|11764|11768|11763|11770|11765|11768|11763|1
1733995680000|2024-12-12 09:28:00|11768.5|11763.5|11767.5|11762.5|11769|11764|11767.5|11762.5|1
1733995690000|2024-12-12 09:28:10|11767|11762|11767|11762|11767|11762|11766.5|11761.5|1
1733995700000|2024-12-12 09:28:20|11767.5|11762.5|11767.5|11762.5|11768|11763|11767|11762|0
1733995710000|2024-12-12 09:28:30|11767|11762|11767.5|11762.5|11767.5|11762.5|11766.5|11761.5|1
1733995720000|2024-12-12 09:28:40|11767|11762|11764|11759|11767|11762|11764|11759|12
1733995730000|2024-12-12 09:28:50|11764.5|11759.5|11764|11759|11764.5|11759.5|11764|11759|1
1733995740000|2024-12-12 09:29:00|11765.5|11760.5|11764.5|11759.5|11766.5|11761.5|11764|11759|2
1733995750000|2024-12-12 09:29:10|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|0
1733995760000|2024-12-12 09:29:20|11763|11758|11762|11757|11763|11758|11761.5|11756.5|0
1733995770000|2024-12-12 09:29:30|11762.5|11757.5|11764.5|11759.5|11764.5|11759.5|11762.5|11757.5|0
1733995780000|2024-12-12 09:29:40|11764|11759|11765.5|11760.5|11765.5|11760.5|11763.5|11758.5|5
1733995790000|2024-12-12 09:29:50|11766|11761|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|0
1733995800000|2024-12-12 09:30:00|11766|11761|11763.5|11758.5|11766|11761|11762.5|11757.5|4
1733995810000|2024-12-12 09:30:10|11763|11758|11763.5|11758.5|11764.5|11759.5|11762|11757|0
1733995820000|2024-12-12 09:30:20|11763|11758|11762.5|11757.5|11763.5|11758.5|11761.5|11756.5|0
1733995830000|2024-12-12 09:30:30|11763|11758|11760.5|11755.5|11763|11758|11760.5|11755.5|2
1733995840000|2024-12-12 09:30:40|11760|11755|11758.5|11753.5|11760|11755|11758.5|11753.5|0
1733995850000|2024-12-12 09:30:50|11759|11754|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|2
1733995860000|2024-12-12 09:31:00|11758|11753|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|1
1733995870000|2024-12-12 09:31:10|11758|11753|11758.5|11753.5|11758.5|11753.5|11758|11753|0
1733995880000|2024-12-12 09:31:20|11759|11754|11759|11754|11759|11754|11759|11754|0
1733995890000|2024-12-12 09:31:30|11759.5|11754.5|11762|11757|11762|11757|11759.5|11754.5|0
1733995900000|2024-12-12 09:31:40|11761.5|11756.5|11763.5|11758.5|11764|11759|11761.5|11756.5|0
1733995910000|2024-12-12 09:31:50|11764|11759|11767|11762|11767.5|11762.5|11764|11759|0
1733995920000|2024-12-12 09:32:00|11767.5|11762.5|11768.5|11763.5|11768.5|11763.5|11766.5|11761.5|2
1733995930000|2024-12-12 09:32:10|11768|11763|11768.5|11763.5|11768.5|11763.5|11768|11763|3
1733995940000|2024-12-12 09:32:20|11768|11763|11768|11763|11768|11763|11767|11762|10
1733995950000|2024-12-12 09:32:30|11768.5|11763.5|11765.5|11760.5|11769.5|11764.5|11765.5|11760.5|4
1733995960000|2024-12-12 09:32:40|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|1
1733995970000|2024-12-12 09:32:50|11766|11761|11766|11761|11766.5|11761.5|11766|11761|0
1733995980000|2024-12-12 09:33:00|11767.5|11762.5|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|1
1733995990000|2024-12-12 09:33:10|11767|11762|11768|11763|11768|11763|11767|11762|0
1733996000000|2024-12-12 09:33:20|11768.5|11763.5|11766.5|11761.5|11768.5|11763.5|11766.5|11761.5|0
1733996010000|2024-12-12 09:33:30|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|2
1733996020000|2024-12-12 09:33:40|11765|11760|11762.5|11757.5|11765.5|11760.5|11762.5|11757.5|1
1733996030000|2024-12-12 09:33:50|11763|11758|11765.5|11760.5|11765.5|11760.5|11763|11758|0
1733996040000|2024-12-12 09:34:00|11765|11760|11764.5|11759.5|11765|11760|11764|11759|0
1733996050000|2024-12-12 09:34:10|11764|11759|11763.5|11758.5|11764|11759|11763|11758|9
1733996060000|2024-12-12 09:34:20|11763|11758|11764|11759|11764|11759|11762.5|11757.5|0
1733996070000|2024-12-12 09:34:30|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|1
1733996080000|2024-12-12 09:34:40|11764|11759|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|0
1733996090000|2024-12-12 09:34:50|11763|11758|11764.5|11759.5|11764.5|11759.5|11762.5|11757.5|2
1733996100000|2024-12-12 09:35:00|11764|11759|11765.5|11760.5|11765.5|11760.5|11763.5|11758.5|0
1733996110000|2024-12-12 09:35:10|11765|11760|11766|11761|11766|11761|11765|11760|1
1733996120000|2024-12-12 09:35:20|11766.5|11761.5|11768.5|11763.5|11768.5|11763.5|11766.5|11761.5|1
1733996130000|2024-12-12 09:35:30|11768|11763|11767|11762|11768|11763|11767|11762|3
1733996140000|2024-12-12 09:35:40|11767.5|11762.5|11766.5|11761.5|11768|11763|11766|11761|2
1733996150000|2024-12-12 09:35:50|11767|11762|11768|11763|11769|11764|11767|11762|2
1733996160000|2024-12-12 09:36:00|11768.5|11763.5|11767.5|11762.5|11768.5|11763.5|11766.5|11761.5|1
1733996170000|2024-12-12 09:36:10|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1733996180000|2024-12-12 09:36:20|11767|11762|11769.5|11764.5|11769.5|11764.5|11767|11762|1
1733996190000|2024-12-12 09:36:30|11769|11764|11770|11765|11770|11765|11769|11764|0
1733996200000|2024-12-12 09:36:40|11768.5|11763.5|11770.5|11765.5|11770.5|11765.5|11768.5|11763.5|11
1733996210000|2024-12-12 09:36:50|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|0
1733996220000|2024-12-12 09:37:00|11771|11766|11768.5|11763.5|11771|11766|11768|11763|1
1733996230000|2024-12-12 09:37:10|11768|11763|11767.5|11762.5|11768.5|11763.5|11767.5|11762.5|0
1733996240000|2024-12-12 09:37:20|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|1
1733996250000|2024-12-12 09:37:30|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|0
1733996260000|2024-12-12 09:37:40|11768|11763|11768|11763|11768.5|11763.5|11768|11763|0
1733996270000|2024-12-12 09:37:50|11769.5|11764.5|11768.5|11763.5|11770|11765|11768.5|11763.5|1
1733996280000|2024-12-12 09:38:00|11768|11763|11770|11765|11770|11765|11767.5|11762.5|1
1733996290000|2024-12-12 09:38:10|11769.5|11764.5|11769.5|11764.5|11769.5|11764.5|11769.5|11764.5|0
1733996300000|2024-12-12 09:38:20|11770|11765|11770|11765|11770|11765|11769.5|11764.5|0
1733996310000|2024-12-12 09:38:30|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|2
1733996320000|2024-12-12 09:38:40|11771|11766|11770|11765|11771.5|11766.5|11770|11765|0
1733996330000|2024-12-12 09:38:50|11770.5|11765.5|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|1
1733996340000|2024-12-12 09:39:00|11771|11766|11772.5|11767.5|11774.5|11769.5|11770.5|11765.5|6
1733996350000|2024-12-12 09:39:10|11772|11767|11770.5|11765.5|11772|11767|11770.5|11765.5|1
1733996360000|2024-12-12 09:39:20|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|0
1733996370000|2024-12-12 09:39:30|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1733996380000|2024-12-12 09:39:40|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1733996390000|2024-12-12 09:39:50|11771|11766|11769.5|11764.5|11771|11766|11769.5|11764.5|0
1733996400000|2024-12-12 09:40:00|11769|11764|11769.5|11764.5|11769.5|11764.5|11768|11763|1
1733996410000|2024-12-12 09:40:10|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|8
1733996420000|2024-12-12 09:40:20|11770|11765|11770.5|11765.5|11770.5|11765.5|11768.5|11763.5|2
1733996430000|2024-12-12 09:40:30|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|0
1733996440000|2024-12-12 09:40:40|11770|11765|11769.5|11764.5|11770|11765|11769.5|11764.5|0
1733996450000|2024-12-12 09:40:50|11769|11764|11768.5|11763.5|11769|11764|11768.5|11763.5|0
1733996460000|2024-12-12 09:41:00|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|0
1733996470000|2024-12-12 09:41:10|11770|11765|11767.5|11762.5|11770.5|11765.5|11767.5|11762.5|2
1733996480000|2024-12-12 09:41:20|11768|11763|11768|11763|11768|11763|11767.5|11762.5|0
1733996490000|2024-12-12 09:41:30|11767.5|11762.5|11768.5|11763.5|11769.5|11764.5|11767.5|11762.5|2
1733996500000|2024-12-12 09:41:40|11769|11764|11768|11763|11770|11765|11768|11763|0
1733996510000|2024-12-12 09:41:50|11765.5|11760.5|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|7
1733996520000|2024-12-12 09:42:00|11767|11762|11766.5|11761.5|11767|11762|11766.5|11761.5|1
1733996530000|2024-12-12 09:42:10|11766|11761|11766|11761|11766|11761|11766|11761|0
1733996540000|2024-12-12 09:42:20|11765.5|11760.5|11764|11759|11765.5|11760.5|11764|11759|0
1733996550000|2024-12-12 09:42:30|11764.5|11759.5|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|1
1733996560000|2024-12-12 09:42:40|11766|11761|11765|11760|11766|11761|11765|11760|0
1733996570000|2024-12-12 09:42:50|11765.5|11760.5|11764.5|11759.5|11765.5|11760.5|11764.5|11759.5|0
1733996580000|2024-12-12 09:43:00|11765|11760|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|0
1733996590000|2024-12-12 09:43:10|11766|11761|11767|11762|11767|11762|11764.5|11759.5|2
1733996600000|2024-12-12 09:43:20|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|0
1733996610000|2024-12-12 09:43:30|11766|11761|11767.5|11762.5|11767.5|11762.5|11766|11761|0
1733996620000|2024-12-12 09:43:40|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1733996630000|2024-12-12 09:43:50|11768|11763|11767.5|11762.5|11768|11763|11765|11760|2
1733996640000|2024-12-12 09:44:00|11768|11763|11771.5|11766.5|11771.5|11766.5|11768|11763|5
1733996650000|2024-12-12 09:44:10|11771|11766|11772.5|11767.5|11773|11768|11770.5|11765.5|6
1733996660000|2024-12-12 09:44:20|11772|11767|11775|11770|11775|11770|11772|11767|5
1733996670000|2024-12-12 09:44:30|11774.5|11769.5|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|1
1733996680000|2024-12-12 09:44:40|11775|11770|11775|11770|11775|11770|11775|11770|0
1733996690000|2024-12-12 09:44:50|11776|11771|11775|11770|11776.5|11771.5|11775|11770|13
1733996700000|2024-12-12 09:45:00|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1733996710000|2024-12-12 09:45:10|11775|11770|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|1
1733996720000|2024-12-12 09:45:20|11776|11771|11778|11773|11778.5|11773.5|11776|11771|1
1733996730000|2024-12-12 09:45:30|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|1
1733996740000|2024-12-12 09:45:40|11778.5|11773.5|11776.5|11771.5|11779.5|11774.5|11776.5|11771.5|3
1733996750000|2024-12-12 09:45:50|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1733996760000|2024-12-12 09:46:00|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|2
1733996770000|2024-12-12 09:46:10|11778|11773|11777.5|11772.5|11779|11774|11777.5|11772.5|0
1733996780000|2024-12-12 09:46:20|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1733996790000|2024-12-12 09:46:30|11777|11772|11777|11772|11778.5|11773.5|11777|11772|1
1733996800000|2024-12-12 09:46:40|11778.5|11773.5|11777.5|11772.5|11779.5|11774.5|11777|11772|2
1733996810000|2024-12-12 09:46:50|11777|11772|11778.5|11773.5|11778.5|11773.5|11777|11772|0
1733996820000|2024-12-12 09:47:00|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1733996830000|2024-12-12 09:47:10|11777|11772|11777|11772|11777|11772|11777|11772|0
1733996840000|2024-12-12 09:47:20|11778|11773|11777.5|11772.5|11778|11773|11777|11772|11
1733996850000|2024-12-12 09:47:30|11777|11772|11776|11771|11777|11772|11776|11771|4
1733996860000|2024-12-12 09:47:40|11775.5|11770.5|11772|11767|11775.5|11770.5|11772|11767|2
1733996870000|2024-12-12 09:47:50|11772.5|11767.5|11772|11767|11772.5|11767.5|11771|11766|0
1733996880000|2024-12-12 09:48:00|11772.5|11767.5|11772.5|11767.5|11775|11770|11772.5|11767.5|6
1733996890000|2024-12-12 09:48:10|11773|11768|11772|11767|11773|11768|11772|11767|0
1733996900000|2024-12-12 09:48:20|11772.5|11767.5|11771|11766|11773|11768|11771|11766|1
1733996910000|2024-12-12 09:48:30|11771.5|11766.5|11773.5|11768.5|11774.5|11769.5|11771.5|11766.5|0
1733996920000|2024-12-12 09:48:40|11774|11769|11772.5|11767.5|11774.5|11769.5|11772.5|11767.5|0
1733996930000|2024-12-12 09:48:50|11773|11768|11773.5|11768.5|11774|11769|11773|11768|1
1733996940000|2024-12-12 09:49:00|11773|11768|11774.5|11769.5|11774.5|11769.5|11772.5|11767.5|0
1733996950000|2024-12-12 09:49:10|11774|11769|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1733996960000|2024-12-12 09:49:20|11774|11769|11776.5|11771.5|11776.5|11771.5|11773.5|11768.5|1
1733996970000|2024-12-12 09:49:30|11776|11771|11778.5|11773.5|11778.5|11773.5|11776|11771|2
1733996980000|2024-12-12 09:49:40|11779|11774|11777.5|11772.5|11780|11775|11777.5|11772.5|10
1733996990000|2024-12-12 09:49:50|11777|11772|11775.5|11770.5|11777.5|11772.5|11775|11770|3
1733997000000|2024-12-12 09:50:00|11776|11771|11774.5|11769.5|11776.5|11771.5|11774.5|11769.5|3
1733997010000|2024-12-12 09:50:10|11774|11769|11776|11771|11776|11771|11774|11769|1
1733997020000|2024-12-12 09:50:20|11776.5|11771.5|11774.5|11769.5|11776.5|11771.5|11774|11769|1
1733997030000|2024-12-12 09:50:30|11773.5|11768.5|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|2
1733997040000|2024-12-12 09:50:40|11775|11770|11773|11768|11775.5|11770.5|11773|11768|0
1733997050000|2024-12-12 09:50:50|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|2
1733997060000|2024-12-12 09:51:00|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1733997070000|2024-12-12 09:51:10|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1733997080000|2024-12-12 09:51:20|11774|11769|11776.5|11771.5|11776.5|11771.5|11774|11769|1
1733997090000|2024-12-12 09:51:30|11777|11772|11777.5|11772.5|11778|11773|11776.5|11771.5|0
1733997100000|2024-12-12 09:51:40|11777|11772|11777.5|11772.5|11778|11773|11777|11772|1
1733997110000|2024-12-12 09:51:50|11778|11773|11779|11774|11779|11774|11778|11773|0
1733997120000|2024-12-12 09:52:00|11779.5|11774.5|11781.5|11776.5|11782.5|11777.5|11779.5|11774.5|2
1733997130000|2024-12-12 09:52:10|11781|11776|11780|11775|11781.5|11776.5|11780|11775|8
1733997140000|2024-12-12 09:52:20|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|1
1733997150000|2024-12-12 09:52:30|11780|11775|11779.5|11774.5|11780|11775|11779|11774|0
1733997160000|2024-12-12 09:52:40|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|0
1733997170000|2024-12-12 09:52:50|11779|11774|11778.5|11773.5|11779|11774|11778.5|11773.5|0
1733997180000|2024-12-12 09:53:00|11777.5|11772.5|11778|11773|11779|11774|11777.5|11772.5|8
1733997190000|2024-12-12 09:53:10|11777.5|11772.5|11782.5|11777.5|11782.5|11777.5|11777.5|11772.5|2
1733997200000|2024-12-12 09:53:20|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|0
1733997210000|2024-12-12 09:53:30|11782|11777|11781|11776|11782|11777|11781|11776|0
1733997220000|2024-12-12 09:53:40|11780.5|11775.5|11781|11776|11781|11776|11780.5|11775.5|1
1733997230000|2024-12-12 09:53:50|11782.5|11777.5|11783|11778|11783|11778|11782|11777|7
1733997240000|2024-12-12 09:54:00|11782.5|11777.5|11780.5|11775.5|11782.5|11777.5|11780|11775|0
1733997250000|2024-12-12 09:54:10|11780|11775|11779.5|11774.5|11780.5|11775.5|11778.5|11773.5|2
1733997260000|2024-12-12 09:54:20|11779|11774|11780.5|11775.5|11780.5|11775.5|11778.5|11773.5|1
1733997270000|2024-12-12 09:54:30|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1733997280000|2024-12-12 09:54:40|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1733997290000|2024-12-12 09:54:50|11782|11777|11780.5|11775.5|11782|11777|11779.5|11774.5|8
1733997300000|2024-12-12 09:55:00|11781|11776|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|0
1733997310000|2024-12-12 09:55:10|11780|11775|11780.5|11775.5|11781.5|11776.5|11779.5|11774.5|1
1733997320000|2024-12-12 09:55:20|11781|11776|11782.5|11777.5|11782.5|11777.5|11781|11776|0
1733997330000|2024-12-12 09:55:30|11782|11777|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|2
1733997340000|2024-12-12 09:55:40|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|1
1733997350000|2024-12-12 09:55:50|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1733997360000|2024-12-12 09:56:00|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|1
1733997370000|2024-12-12 09:56:10|11781|11776|11779|11774|11781|11776|11778.5|11773.5|1
1733997380000|2024-12-12 09:56:20|11778.5|11773.5|11779|11774|11779|11774|11777|11772|4
1733997390000|2024-12-12 09:56:30|11779.5|11774.5|11779.5|11774.5|11780|11775|11779|11774|3
1733997400000|2024-12-12 09:56:40|11779|11774|11777.5|11772.5|11779|11774|11777|11772|1
1733997410000|2024-12-12 09:56:50|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1733997420000|2024-12-12 09:57:00|11778|11773|11778.5|11773.5|11779.5|11774.5|11778|11773|0
1733997430000|2024-12-12 09:57:10|11779|11774|11781.5|11776.5|11782|11777|11777.5|11772.5|3
1733997440000|2024-12-12 09:57:20|11782|11777|11780.5|11775.5|11782|11777|11780.5|11775.5|9
1733997450000|2024-12-12 09:57:30|11780|11775|11782.5|11777.5|11782.5|11777.5|11779.5|11774.5|0
1733997460000|2024-12-12 09:57:40|11782|11777|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|0
1733997470000|2024-12-12 09:57:50|11782|11777|11779.5|11774.5|11782|11777|11778.5|11773.5|3
1733997480000|2024-12-12 09:58:00|11780|11775|11782.5|11777.5|11782.5|11777.5|11780|11775|1
1733997490000|2024-12-12 09:58:10|11782|11777|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|0
1733997500000|2024-12-12 09:58:20|11782|11777|11783.5|11778.5|11783.5|11778.5|11781.5|11776.5|0
1733997510000|2024-12-12 09:58:30|11783|11778|11783.5|11778.5|11783.5|11778.5|11782|11777|2
1733997520000|2024-12-12 09:58:40|11783|11778|11784.5|11779.5|11784.5|11779.5|11782|11777|4
1733997530000|2024-12-12 09:58:50|11785|11780|11785.5|11780.5|11786|11781|11785|11780|0
1733997540000|2024-12-12 09:59:00|11785|11780|11785.5|11780.5|11785.5|11780.5|11784|11779|3
1733997550000|2024-12-12 09:59:10|11786|11781|11785|11780|11786|11781|11784.5|11779.5|0
1733997560000|2024-12-12 09:59:20|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1733997570000|2024-12-12 09:59:30|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1733997580000|2024-12-12 09:59:40|11785.5|11780.5|11785.5|11780.5|11786|11781|11785|11780|1
1733997590000|2024-12-12 09:59:50|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|7
1733997600000|2024-12-12 10:00:00|11786|11781|11784.5|11779.5|11786|11781|11783.5|11778.5|0
1733997610000|2024-12-12 10:00:10|11784|11779|11782.5|11777.5|11784|11779|11782|11777|0
1733997620000|2024-12-12 10:00:20|11781.5|11776.5|11783.5|11778.5|11783.5|11778.5|11781|11776|5
1733997630000|2024-12-12 10:00:30|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|0
1733997640000|2024-12-12 10:00:40|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|1
1733997650000|2024-12-12 10:00:50|11782|11777|11783.5|11778.5|11783.5|11778.5|11782|11777|1
1733997670000|2024-12-12 10:01:10|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|1
1733997680000|2024-12-12 10:01:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1733997690000|2024-12-12 10:01:30|11785|11780|11785.5|11780.5|11785.5|11780.5|11784|11779|2
1733997700000|2024-12-12 10:01:40|11785|11780|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1733997710000|2024-12-12 10:01:50|11785|11780|11784|11779|11785.5|11780.5|11783.5|11778.5|1
1733997720000|2024-12-12 10:02:00|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783|11778|3
1733997730000|2024-12-12 10:02:10|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|5
1733997740000|2024-12-12 10:02:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1733997760000|2024-12-12 10:02:40|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|2
1733997770000|2024-12-12 10:02:50|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|6
1733997780000|2024-12-12 10:03:00|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1733997790000|2024-12-12 10:03:10|11785|11780|11784|11779|11785|11780|11784|11779|1
1733997800000|2024-12-12 10:03:20|11784.5|11779.5|11785.5|11780.5|11786.5|11781.5|11784.5|11779.5|1
1733997810000|2024-12-12 10:03:30|11786|11781|11786.5|11781.5|11787.5|11782.5|11786|11781|0
1733997820000|2024-12-12 10:03:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|2
1733997830000|2024-12-12 10:03:50|11787|11782|11787.5|11782.5|11788|11783|11787|11782|4
1733997840000|2024-12-12 10:04:00|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|1
1733997850000|2024-12-12 10:04:10|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|0
1733997860000|2024-12-12 10:04:20|11789|11784|11789|11784|11789.5|11784.5|11788.5|11783.5|1
1733997870000|2024-12-12 10:04:30|11788|11783|11789|11784|11789|11784|11788|11783|3
1733997880000|2024-12-12 10:04:40|11790|11785|11790.5|11785.5|11791.5|11786.5|11790|11785|9
1733997890000|2024-12-12 10:04:50|11791|11786|11790|11785|11791.5|11786.5|11790|11785|3
1733997900000|2024-12-12 10:05:00|11789|11784|11789.5|11784.5|11790|11785|11788.5|11783.5|4
1733997910000|2024-12-12 10:05:10|11790|11785|11791.5|11786.5|11791.5|11786.5|11790|11785|1
1733997920000|2024-12-12 10:05:20|11790.5|11785.5|11791|11786|11791|11786|11790.5|11785.5|4
1733997930000|2024-12-12 10:05:30|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11792|11787|4
1733997940000|2024-12-12 10:05:40|11793|11788|11793.5|11788.5|11793.5|11788.5|11793|11788|1
1733997950000|2024-12-12 10:05:50|11793|11788|11792.5|11787.5|11793.5|11788.5|11792.5|11787.5|0
1733997960000|2024-12-12 10:06:00|11793|11788|11794|11789|11794.5|11789.5|11793|11788|2
1733997970000|2024-12-12 10:06:10|11793.5|11788.5|11792.5|11787.5|11793.5|11788.5|11792|11787|1
1733997980000|2024-12-12 10:06:20|11792|11787|11791.5|11786.5|11792|11787|11790.5|11785.5|2
1733997990000|2024-12-12 10:06:30|11792.5|11787.5|11792|11787|11792.5|11787.5|11792|11787|1
1733998000000|2024-12-12 10:06:40|11791.5|11786.5|11792.5|11787.5|11792.5|11787.5|11791|11786|1
1733998010000|2024-12-12 10:06:50|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|0
1733998020000|2024-12-12 10:07:00|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|0
1733998030000|2024-12-12 10:07:10|11792|11787|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|2
1733998040000|2024-12-12 10:07:20|11792|11787|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|0
1733998050000|2024-12-12 10:07:30|11792|11787|11791|11786|11792|11787|11790.5|11785.5|0
1733998060000|2024-12-12 10:07:40|11791.5|11786.5|11790.5|11785.5|11791.5|11786.5|11790.5|11785.5|0
1733998070000|2024-12-12 10:07:50|11791|11786|11790.5|11785.5|11791.5|11786.5|11790.5|11785.5|0
1733998080000|2024-12-12 10:08:00|11790|11785|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|0
1733998090000|2024-12-12 10:08:10|11789|11784|11788.5|11783.5|11789|11784|11787.5|11782.5|1
1733998100000|2024-12-12 10:08:20|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|0
1733998110000|2024-12-12 10:08:30|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|1
1733998120000|2024-12-12 10:08:40|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1733998130000|2024-12-12 10:08:50|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1733998140000|2024-12-12 10:09:00|11788|11783|11787|11782|11788|11783|11787|11782|0
1733998150000|2024-12-12 10:09:10|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|1
1733998170000|2024-12-12 10:09:30|11785.5|11780.5|11786|11781|11786.5|11781.5|11785.5|11780.5|2
1733998180000|2024-12-12 10:09:40|11786.5|11781.5|11786.5|11781.5|11787.5|11782.5|11785.5|11780.5|3
1733998190000|2024-12-12 10:09:50|11788.5|11783.5|11787.5|11782.5|11788.5|11783.5|11786.5|11781.5|8
1733998200000|2024-12-12 10:10:00|11788.5|11783.5|11787|11782|11788.5|11783.5|11787|11782|3
1733998210000|2024-12-12 10:10:10|11787.5|11782.5|11788.5|11783.5|11788.5|11783.5|11786.5|11781.5|5
1733998220000|2024-12-12 10:10:20|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1733998230000|2024-12-12 10:10:30|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|6
1733998240000|2024-12-12 10:10:40|11790|11785|11790.5|11785.5|11791|11786|11790|11785|1
1733998250000|2024-12-12 10:10:50|11790|11785|11790.5|11785.5|11790.5|11785.5|11790|11785|2
1733998260000|2024-12-12 10:11:00|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|0
1733998270000|2024-12-12 10:11:10|11792|11787|11791.5|11786.5|11792|11787|11790.5|11785.5|0
1733998280000|2024-12-12 10:11:20|11792|11787|11792|11787|11792.5|11787.5|11792|11787|0
1733998290000|2024-12-12 10:11:30|11791.5|11786.5|11790.5|11785.5|11792.5|11787.5|11789.5|11784.5|1
1733998300000|2024-12-12 10:11:40|11790|11785|11789.5|11784.5|11790|11785|11789.5|11784.5|0
1733998310000|2024-12-12 10:11:50|11789|11784|11789|11784|11789.5|11784.5|11789|11784|0
1733998320000|2024-12-12 10:12:00|11788.5|11783.5|11789.5|11784.5|11789.5|11784.5|11788|11783|2
1733998330000|2024-12-12 10:12:10|11790|11785|11790.5|11785.5|11790.5|11785.5|11789.5|11784.5|1
1733998340000|2024-12-12 10:12:20|11791|11786|11789.5|11784.5|11791.5|11786.5|11788.5|11783.5|0
1733998350000|2024-12-12 10:12:30|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|0
1733998360000|2024-12-12 10:12:40|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|0
1733998380000|2024-12-12 10:13:00|11790|11785|11789.5|11784.5|11790|11785|11788.5|11783.5|2
1733998390000|2024-12-12 10:13:10|11789|11784|11790.5|11785.5|11790.5|11785.5|11788.5|11783.5|1
1733998400000|2024-12-12 10:13:20|11791|11786|11792.5|11787.5|11792.5|11787.5|11791|11786|0
1733998410000|2024-12-12 10:13:30|11792|11787|11793|11788|11793|11788|11791.5|11786.5|1
1733998420000|2024-12-12 10:13:40|11793.5|11788.5|11794|11789|11794.5|11789.5|11793.5|11788.5|0
1733998430000|2024-12-12 10:13:50|11794.5|11789.5|11794|11789|11794.5|11789.5|11793.5|11788.5|0
1733998440000|2024-12-12 10:14:00|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|11792.5|11787.5|1
1733998450000|2024-12-12 10:14:10|11795|11790|11795.5|11790.5|11796|11791|11795|11790|4
1733998470000|2024-12-12 10:14:30|11796|11791|11796|11791|11796|11791|11795.5|11790.5|0
1733998480000|2024-12-12 10:14:40|11795.5|11790.5|11796.5|11791.5|11796.5|11791.5|11795.5|11790.5|0
1733998490000|2024-12-12 10:14:50|11797|11792|11798.5|11793.5|11798.5|11793.5|11797|11792|13
1733998500000|2024-12-12 10:15:00|11799|11794|11799.5|11794.5|11800.5|11795.5|11798.5|11793.5|3
1733998510000|2024-12-12 10:15:10|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1733998520000|2024-12-12 10:15:20|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|0
1733998540000|2024-12-12 10:15:40|11799|11794|11799|11794|11799.5|11794.5|11798|11793|4
1733998550000|2024-12-12 10:15:50|11798.5|11793.5|11797.5|11792.5|11798.5|11793.5|11797.5|11792.5|0
1733998570000|2024-12-12 10:16:10|11798|11793|11799.5|11794.5|11800.5|11795.5|11798|11793|1
1733998580000|2024-12-12 10:16:20|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1733998590000|2024-12-12 10:16:30|11799|11794|11797.5|11792.5|11799|11794|11797.5|11792.5|0
1733998600000|2024-12-12 10:16:40|11797|11792|11798.5|11793.5|11799.5|11794.5|11797|11792|0
1733998620000|2024-12-12 10:17:00|11799|11794|11799|11794|11799|11794|11798.5|11793.5|1
1733998630000|2024-12-12 10:17:10|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|0
1733998640000|2024-12-12 10:17:20|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1733998650000|2024-12-12 10:17:30|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1733998660000|2024-12-12 10:17:40|11796|11791|11797.5|11792.5|11797.5|11792.5|11795.5|11790.5|3
1733998670000|2024-12-12 10:17:50|11797|11792|11798.5|11793.5|11798.5|11793.5|11797|11792|0
1733998680000|2024-12-12 10:18:00|11798|11793|11799.5|11794.5|11799.5|11794.5|11797.5|11792.5|0
1733998690000|2024-12-12 10:18:10|11799|11794|11799|11794|11799|11794|11798|11793|0
1733998700000|2024-12-12 10:18:20|11799.5|11794.5|11798|11793|11799.5|11794.5|11798|11793|1
1733998710000|2024-12-12 10:18:30|11798.5|11793.5|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|1
1733998720000|2024-12-12 10:18:40|11799|11794|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|0
1733998730000|2024-12-12 10:18:50|11799|11794|11797.5|11792.5|11799|11794|11797.5|11792.5|1
1733998740000|2024-12-12 10:19:00|11797|11792|11792.5|11787.5|11797|11792|11792.5|11787.5|16
1733998750000|2024-12-12 10:19:10|11792|11787|11792.5|11787.5|11793|11788|11791.5|11786.5|1
1733998760000|2024-12-12 10:19:20|11792|11787|11791.5|11786.5|11792|11787|11791|11786|0
1733998770000|2024-12-12 10:19:30|11792|11787|11792.5|11787.5|11792.5|11787.5|11792|11787|0
1733998780000|2024-12-12 10:19:40|11793|11788|11792|11787|11793|11788|11792|11787|1
1733998790000|2024-12-12 10:19:50|11792.5|11787.5|11790.5|11785.5|11792.5|11787.5|11790.5|11785.5|1
1733998800000|2024-12-12 10:20:00|11791|11786|11790.5|11785.5|11791|11786|11790|11785|0
1733998810000|2024-12-12 10:20:10|11790|11785|11792.5|11787.5|11793.5|11788.5|11790|11785|2
1733998820000|2024-12-12 10:20:20|11793|11788|11792.5|11787.5|11794.5|11789.5|11792.5|11787.5|1
1733998830000|2024-12-12 10:20:30|11793|11788|11791|11786|11793.5|11788.5|11790.5|11785.5|0
1733998840000|2024-12-12 10:20:40|11790.5|11785.5|11791|11786|11791|11786|11790.5|11785.5|0
1733998860000|2024-12-12 10:21:00|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|1
1733998870000|2024-12-12 10:21:10|11791|11786|11791.5|11786.5|11791.5|11786.5|11790.5|11785.5|0
1733998880000|2024-12-12 10:21:20|11791|11786|11790|11785|11791|11786|11789.5|11784.5|0
1733998890000|2024-12-12 10:21:30|11789.5|11784.5|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|0
1733998900000|2024-12-12 10:21:40|11790|11785|11791|11786|11791|11786|11790|11785|1
1733998910000|2024-12-12 10:21:50|11790.5|11785.5|11788.5|11783.5|11790.5|11785.5|11788|11783|2
1733998920000|2024-12-12 10:22:00|11788|11783|11788|11783|11788|11783|11788|11783|1
1733998930000|2024-12-12 10:22:10|11787.5|11782.5|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|4
1733998940000|2024-12-12 10:22:20|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|0
1733998950000|2024-12-12 10:22:30|11789|11784|11788|11783|11789|11784|11788|11783|0
1733998960000|2024-12-12 10:22:40|11788.5|11783.5|11786.5|11781.5|11788.5|11783.5|11786.5|11781.5|1
1733998970000|2024-12-12 10:22:50|11786|11781|11782.5|11777.5|11786|11781|11782.5|11777.5|0
1733998980000|2024-12-12 10:23:00|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|1
1733998990000|2024-12-12 10:23:10|11784|11779|11785.5|11780.5|11786|11781|11783.5|11778.5|3
1733999000000|2024-12-12 10:23:20|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1733999010000|2024-12-12 10:23:30|11785|11780|11784.5|11779.5|11786|11781|11784.5|11779.5|0
1733999020000|2024-12-12 10:23:40|11785|11780|11784.5|11779.5|11785|11780|11784|11779|3
1733999030000|2024-12-12 10:23:50|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|2
1733999040000|2024-12-12 10:24:00|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|0
1733999050000|2024-12-12 10:24:10|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1733999060000|2024-12-12 10:24:20|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1733999070000|2024-12-12 10:24:30|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1733999080000|2024-12-12 10:24:40|11787.5|11782.5|11787.5|11782.5|11788.5|11783.5|11787|11782|3
1733999090000|2024-12-12 10:24:50|11788|11783|11787.5|11782.5|11790|11785|11786.5|11781.5|24
1733999100000|2024-12-12 10:25:00|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|4
1733999110000|2024-12-12 10:25:10|11787|11782|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1733999120000|2024-12-12 10:25:20|11787|11782|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1733999130000|2024-12-12 10:25:30|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|2
1733999140000|2024-12-12 10:25:40|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|1
1733999150000|2024-12-12 10:25:50|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1733999160000|2024-12-12 10:26:00|11787|11782|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1733999170000|2024-12-12 10:26:10|11788|11783|11788|11783|11788|11783|11788|11783|0
1733999180000|2024-12-12 10:26:20|11788.5|11783.5|11787.5|11782.5|11788.5|11783.5|11787.5|11782.5|0
1733999190000|2024-12-12 10:26:30|11787|11782|11787.5|11782.5|11788.5|11783.5|11786.5|11781.5|1
1733999200000|2024-12-12 10:26:40|11787|11782|11785.5|11780.5|11787|11782|11785.5|11780.5|0
1733999210000|2024-12-12 10:26:50|11785|11780|11784.5|11779.5|11785.5|11780.5|11784|11779|0
1733999220000|2024-12-12 10:27:00|11785|11780|11784|11779|11785|11780|11784|11779|0
1733999230000|2024-12-12 10:27:10|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1733999240000|2024-12-12 10:27:20|11781.5|11776.5|11781|11776|11781.5|11776.5|11780.5|11775.5|0
1733999250000|2024-12-12 10:27:30|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|0
1733999260000|2024-12-12 10:27:40|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1733999270000|2024-12-12 10:27:50|11781|11776|11782.5|11777.5|11782.5|11777.5|11781|11776|0
1733999280000|2024-12-12 10:28:00|11783|11778|11784.5|11779.5|11784.5|11779.5|11783|11778|0
1733999290000|2024-12-12 10:28:10|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1733999300000|2024-12-12 10:28:20|11785|11780|11785|11780|11785.5|11780.5|11785|11780|0
1733999310000|2024-12-12 10:28:30|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|2
1733999330000|2024-12-12 10:28:50|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1733999340000|2024-12-12 10:29:00|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|1
1733999350000|2024-12-12 10:29:10|11786|11781|11786|11781|11786.5|11781.5|11786|11781|0
1733999360000|2024-12-12 10:29:20|11785.5|11780.5|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|2
1733999370000|2024-12-12 10:29:30|11786|11781|11785.5|11780.5|11786|11781|11785|11780|0
1733999390000|2024-12-12 10:29:50|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1733999400000|2024-12-12 10:30:00|11787|11782|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1733999410000|2024-12-12 10:30:10|11788|11783|11787|11782|11788|11783|11787|11782|1
1733999420000|2024-12-12 10:30:20|11787.5|11782.5|11785|11780|11787.5|11782.5|11785|11780|3
1733999430000|2024-12-12 10:30:30|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|3
1733999440000|2024-12-12 10:30:40|11785|11780|11785.5|11780.5|11787.5|11782.5|11785|11780|5
1733999450000|2024-12-12 10:30:50|11785|11780|11786|11781|11786|11781|11785|11780|0
1733999460000|2024-12-12 10:31:00|11785.5|11780.5|11785|11780|11786|11781|11785|11780|1
1733999470000|2024-12-12 10:31:10|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|2
1733999480000|2024-12-12 10:31:20|11784|11779|11784|11779|11784|11779|11784|11779|2
1733999490000|2024-12-12 10:31:30|11783.5|11778.5|11786|11781|11786.5|11781.5|11783.5|11778.5|0
1733999500000|2024-12-12 10:31:40|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1733999510000|2024-12-12 10:31:50|11785|11780|11785.5|11780.5|11786|11781|11784|11779|2
1733999520000|2024-12-12 10:32:00|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|0
1733999530000|2024-12-12 10:32:10|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|0
1733999540000|2024-12-12 10:32:20|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1733999550000|2024-12-12 10:32:30|11784|11779|11785|11780|11785|11780|11784|11779|0
1733999560000|2024-12-12 10:32:40|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|0
1733999570000|2024-12-12 10:32:50|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|0
1733999580000|2024-12-12 10:33:00|11785.5|11780.5|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|0
1733999590000|2024-12-12 10:33:10|||||||||74
1733999600000|2024-12-12 10:33:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1733999620000|2024-12-12 10:33:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|2
1733999630000|2024-12-12 10:33:50|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|1
1733999640000|2024-12-12 10:34:00|11787|11782|11784|11779|11787.5|11782.5|11784|11779|4
1733999650000|2024-12-12 10:34:10|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|2
1733999660000|2024-12-12 10:34:20|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1733999680000|2024-12-12 10:34:40|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1733999690000|2024-12-12 10:34:50|11784|11779|11784|11779|11784.5|11779.5|11784|11779|0
1733999700000|2024-12-12 10:35:00|11784.5|11779.5|11785|11780|11785.5|11780.5|11784|11779|0
1733999710000|2024-12-12 10:35:10|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1733999720000|2024-12-12 10:35:20|11786|11781|11786|11781|11786|11781|11786|11781|0
1733999730000|2024-12-12 10:35:30|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|3
1733999740000|2024-12-12 10:35:40|11785|11780|11786|11781|11786|11781|11784.5|11779.5|2
1733999750000|2024-12-12 10:35:50|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|3
1733999760000|2024-12-12 10:36:00|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1733999770000|2024-12-12 10:36:10|11787|11782|11785.5|11780.5|11787|11782|11785|11780|3
1733999780000|2024-12-12 10:36:20|11785|11780|11785|11780|11785|11780|11785|11780|0
1733999790000|2024-12-12 10:36:30|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|0
1733999800000|2024-12-12 10:36:40|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|1
1733999810000|2024-12-12 10:36:50|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|3
1733999830000|2024-12-12 10:37:10|11786|11781|11787|11782|11787|11782|11785.5|11780.5|0
1733999840000|2024-12-12 10:37:20|11786.5|11781.5|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1733999850000|2024-12-12 10:37:30|11787|11782|11787|11782|11787|11782|11786.5|11781.5|0
1733999860000|2024-12-12 10:37:40|11786.5|11781.5|11787|11782|11787.5|11782.5|11786.5|11781.5|0
1733999870000|2024-12-12 10:37:50|11787.5|11782.5|11787|11782|11787.5|11782.5|11786.5|11781.5|0
1733999880000|2024-12-12 10:38:00|11786.5|11781.5|11785.5|11780.5|11787|11782|11785.5|11780.5|0
1733999900000|2024-12-12 10:38:20|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|2
1733999910000|2024-12-12 10:38:30|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1733999930000|2024-12-12 10:38:50|11786|11781|11786|11781|11786|11781|11786|11781|0
1733999940000|2024-12-12 10:39:00|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11784|11779|2
1733999960000|2024-12-12 10:39:20|11785|11780|11784|11779|11785|11780|11784|11779|0
1733999970000|2024-12-12 10:39:30|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785|11780|2
1733999980000|2024-12-12 10:39:40|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734000000000|2024-12-12 10:40:00|11785|11780|11785|11780|11785.5|11780.5|11785|11780|1
1734000010000|2024-12-12 10:40:10|11784.5|11779.5|11785|11780|11785.5|11780.5|11783.5|11778.5|6
1734000020000|2024-12-12 10:40:20|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|0
1734000030000|2024-12-12 10:40:30|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1734000040000|2024-12-12 10:40:40|11787|11782|11788.5|11783.5|11788.5|11783.5|11787|11782|0
1734000050000|2024-12-12 10:40:50|11789|11784|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|1
1734000060000|2024-12-12 10:41:00|11789|11784|11788.5|11783.5|11789.5|11784.5|11788.5|11783.5|2
1734000070000|2024-12-12 10:41:10|11788|11783|11787.5|11782.5|11788|11783|11786.5|11781.5|3
1734000090000|2024-12-12 10:41:30|11787|11782|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1734000100000|2024-12-12 10:41:40|11786|11781|11784.5|11779.5|11786|11781|11784|11779|0
1734000110000|2024-12-12 10:41:50|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734000120000|2024-12-12 10:42:00|11786|11781|11787|11782|11787|11782|11786|11781|1
1734000130000|2024-12-12 10:42:10|11786.5|11781.5|11786|11781|11786.5|11781.5|11786|11781|1
1734000140000|2024-12-12 10:42:20|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734000150000|2024-12-12 10:42:30|11786|11781|11785.5|11780.5|11786|11781|11785|11780|0
1734000160000|2024-12-12 10:42:40|||||||||1
1734000170000|2024-12-12 10:42:50|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734000180000|2024-12-12 10:43:00|11786|11781|11786|11781|11786|11781|11786|11781|0
1734000190000|2024-12-12 10:43:10|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|3
1734000200000|2024-12-12 10:43:20|11787|11782|11788|11783|11788|11783|11787|11782|1
1734000210000|2024-12-12 10:43:30|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|1
1734000220000|2024-12-12 10:43:40|11789|11784|11788.5|11783.5|11789|11784|11788|11783|0
1734000230000|2024-12-12 10:43:50|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|1
1734000240000|2024-12-12 10:44:00|11788|11783|11789.5|11784.5|11789.5|11784.5|11787.5|11782.5|1
1734000250000|2024-12-12 10:44:10|11789|11784|11789|11784|11789|11784|11789|11784|0
1734000270000|2024-12-12 10:44:30|11789.5|11784.5|11789|11784|11790|11785|11788|11783|10
1734000280000|2024-12-12 10:44:40|11789.5|11784.5|11789.5|11784.5|11790|11785|11789.5|11784.5|0
1734000290000|2024-12-12 10:44:50|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|1
1734000300000|2024-12-12 10:45:00|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1734000310000|2024-12-12 10:45:10|11789|11784|11789.5|11784.5|11790|11785|11789|11784|0
1734000320000|2024-12-12 10:45:20|11788.5|11783.5|11788.5|11783.5|11789|11784|11788.5|11783.5|5
1734000330000|2024-12-12 10:45:30|11787.5|11782.5|11788|11783|11788|11783|11787.5|11782.5|1
1734000340000|2024-12-12 10:45:40|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1734000350000|2024-12-12 10:45:50|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1734000360000|2024-12-12 10:46:00|11789|11784|11788.5|11783.5|11789.5|11784.5|11788.5|11783.5|0
1734000370000|2024-12-12 10:46:10|11789|11784|11785.5|11780.5|11789.5|11784.5|11785.5|11780.5|8
1734000380000|2024-12-12 10:46:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11784|11779|1
1734000400000|2024-12-12 10:46:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734000410000|2024-12-12 10:46:50|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734000420000|2024-12-12 10:47:00|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734000430000|2024-12-12 10:47:10|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734000440000|2024-12-12 10:47:20|11787|11782|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1734000450000|2024-12-12 10:47:30|11788|11783|11786.5|11781.5|11788|11783|11786.5|11781.5|3
1734000460000|2024-12-12 10:47:40|11787|11782|11787|11782|11787|11782|11786.5|11781.5|0
1734000480000|2024-12-12 10:48:00|11786.5|11781.5|11788.5|11783.5|11788.5|11783.5|11786.5|11781.5|2
1734000490000|2024-12-12 10:48:10|11786.5|11781.5|11786.5|11781.5|11787.5|11782.5|11786|11781|3
1734000500000|2024-12-12 10:48:20|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1734000510000|2024-12-12 10:48:30|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|3
1734000520000|2024-12-12 10:48:40|11787|11782|11789.5|11784.5|11789.5|11784.5|11787|11782|0
1734000530000|2024-12-12 10:48:50|11789|11784|11792.5|11787.5|11792.5|11787.5|11789|11784|4
1734000540000|2024-12-12 10:49:00|11793|11788|11793.5|11788.5|11793.5|11788.5|11792.5|11787.5|0
1734000550000|2024-12-12 10:49:10|11794|11789|11793.5|11788.5|11794|11789|11793.5|11788.5|1
1734000560000|2024-12-12 10:49:20|11793|11788|11794|11789|11794.5|11789.5|11792.5|11787.5|2
1734000570000|2024-12-12 10:49:30|11794.5|11789.5|11792.5|11787.5|11794.5|11789.5|11792.5|11787.5|0
1734000580000|2024-12-12 10:49:40|11792|11787|11791|11786|11792|11787|11791|11786|0
1734000590000|2024-12-12 10:49:50|11790.5|11785.5|11790|11785|11790.5|11785.5|11790|11785|0
1734000600000|2024-12-12 10:50:00|11789.5|11784.5|11789.5|11784.5|11790|11785|11789.5|11784.5|0
1734000610000|2024-12-12 10:50:10|11790|11785|11790|11785|11790|11785|11790|11785|0
1734000620000|2024-12-12 10:50:20|11789.5|11784.5|11790.5|11785.5|11791|11786|11789.5|11784.5|2
1734000630000|2024-12-12 10:50:30|11790|11785|11791|11786|11791|11786|11789.5|11784.5|0
1734000640000|2024-12-12 10:50:40|11792.5|11787.5|11793.5|11788.5|11793.5|11788.5|11792.5|11787.5|3
1734000650000|2024-12-12 10:50:50|11793|11788|11792.5|11787.5|11793|11788|11792.5|11787.5|0
1734000660000|2024-12-12 10:51:00|11792|11787|11791.5|11786.5|11792.5|11787.5|11791.5|11786.5|1
1734000670000|2024-12-12 10:51:10|11792|11787|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|3
1734000680000|2024-12-12 10:51:20|11792|11787|11792.5|11787.5|11792.5|11787.5|11792|11787|0
1734000690000|2024-12-12 10:51:30|11792|11787|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|0
1734000700000|2024-12-12 10:51:40|11792|11787|11791.5|11786.5|11792.5|11787.5|11791|11786|0
1734000710000|2024-12-12 10:51:50|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|0
1734000720000|2024-12-12 10:52:00|11792|11787|11793.5|11788.5|11793.5|11788.5|11792|11787|1
1734000730000|2024-12-12 10:52:10|11793|11788|11793.5|11788.5|11794|11789|11793|11788|0
1734000740000|2024-12-12 10:52:20|11793|11788|11792.5|11787.5|11793|11788|11792.5|11787.5|0
1734000750000|2024-12-12 10:52:30|11792|11787|11793|11788|11793|11788|11792|11787|1
1734000760000|2024-12-12 10:52:40|11793.5|11788.5|11794|11789|11794.5|11789.5|11793.5|11788.5|5
1734000770000|2024-12-12 10:52:50|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793|11788|0
1734000780000|2024-12-12 10:53:00|11793|11788|11793|11788|11793|11788|11792.5|11787.5|0
1734000790000|2024-12-12 10:53:10|11793.5|11788.5|11794|11789|11794.5|11789.5|11793.5|11788.5|0
1734000800000|2024-12-12 10:53:20|11794.5|11789.5|11793.5|11788.5|11794.5|11789.5|11793|11788|1
1734000810000|2024-12-12 10:53:30|11793|11788|11788.5|11783.5|11793|11788|11788.5|11783.5|5
1734000820000|2024-12-12 10:53:40|11788|11783|11788|11783|11788.5|11783.5|11788|11783|0
1734000830000|2024-12-12 10:53:50|11788.5|11783.5|11788|11783|11789|11784|11788|11783|0
1734000840000|2024-12-12 10:54:00|11787.5|11782.5|11788|11783|11788|11783|11787|11782|1
1734000850000|2024-12-12 10:54:10|11787.5|11782.5|11787|11782|11787.5|11782.5|11786.5|11781.5|0
1734000860000|2024-12-12 10:54:20|11787.5|11782.5|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1734000870000|2024-12-12 10:54:30|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1734000880000|2024-12-12 10:54:40|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|1
1734000890000|2024-12-12 10:54:50|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1734000900000|2024-12-12 10:55:00|11787|11782|11785|11780|11787|11782|11785|11780|0
1734000910000|2024-12-12 10:55:10|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734000920000|2024-12-12 10:55:20|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734000940000|2024-12-12 10:55:40|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|1
1734000950000|2024-12-12 10:55:50|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|0
1734000970000|2024-12-12 10:56:10|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1734000980000|2024-12-12 10:56:20|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1734001000000|2024-12-12 10:56:40|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|3
1734001010000|2024-12-12 10:56:50|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|1
1734001020000|2024-12-12 10:57:00|11784|11779|11785|11780|11785|11780|11784|11779|0
1734001030000|2024-12-12 10:57:10|11784|11779|11783|11778|11784|11779|11783|11778|1
1734001040000|2024-12-12 10:57:20|11783.5|11778.5|11781.5|11776.5|11783.5|11778.5|11781.5|11776.5|1
1734001050000|2024-12-12 10:57:30|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1734001070000|2024-12-12 10:57:50|11783|11778|11784.5|11779.5|11784.5|11779.5|11783|11778|0
1734001080000|2024-12-12 10:58:00|11784|11779|11782|11777|11784|11779|11782|11777|1
1734001090000|2024-12-12 10:58:10|11782.5|11777.5|11784.5|11779.5|11785|11780|11781.5|11776.5|0
1734001100000|2024-12-12 10:58:20|11785|11780|11782.5|11777.5|11785|11780|11782.5|11777.5|0
1734001120000|2024-12-12 10:58:40|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|0
1734001130000|2024-12-12 10:58:50|11782|11777|11783.5|11778.5|11783.5|11778.5|11782|11777|1
1734001140000|2024-12-12 10:59:00|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1734001150000|2024-12-12 10:59:10|11784|11779|11786|11781|11786.5|11781.5|11784|11779|5
1734001160000|2024-12-12 10:59:20|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734001170000|2024-12-12 10:59:30|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734001180000|2024-12-12 10:59:40|11786|11781|11785.5|11780.5|11787|11782|11785|11780|0
1734001190000|2024-12-12 10:59:50|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|2
1734001200000|2024-12-12 11:00:00|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1734001210000|2024-12-12 11:00:10|11786|11781|11786.5|11781.5|11787.5|11782.5|11785|11780|0
1734001220000|2024-12-12 11:00:20|11786|11781|11786|11781|11786.5|11781.5|11786|11781|0
1734001230000|2024-12-12 11:00:30|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1734001240000|2024-12-12 11:00:40|11786|11781|11784|11779|11786|11781|11784|11779|2
1734001250000|2024-12-12 11:00:50|11784.5|11779.5|11783|11778|11785|11780|11783|11778|3
1734001260000|2024-12-12 11:01:00|11784.5|11779.5|11784.5|11779.5|11785.5|11780.5|11783.5|11778.5|3
1734001290000|2024-12-12 11:01:30|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734001300000|2024-12-12 11:01:40|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|1
1734001310000|2024-12-12 11:01:50|11784|11779|11783.5|11778.5|11784|11779|11783|11778|1
1734001320000|2024-12-12 11:02:00|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|2
1734001330000|2024-12-12 11:02:10|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1734001340000|2024-12-12 11:02:20|11786|11781|11786|11781|11786|11781|11786|11781|0
1734001350000|2024-12-12 11:02:30|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|0
1734001360000|2024-12-12 11:02:40|11785.5|11780.5|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|0
1734001380000|2024-12-12 11:03:00|11785|11780|11784.5|11779.5|11786.5|11781.5|11784.5|11779.5|3
1734001390000|2024-12-12 11:03:10|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|0
1734001400000|2024-12-12 11:03:20|11785|11780|11784|11779|11785.5|11780.5|11784|11779|0
1734001410000|2024-12-12 11:03:30|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11783|11778|1
1734001420000|2024-12-12 11:03:40|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734001430000|2024-12-12 11:03:50|11784|11779|11779|11774|11784|11779|11779|11774|4
1734001440000|2024-12-12 11:04:00|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779|11774|1
1734001450000|2024-12-12 11:04:10|11781|11776|11782|11777|11782|11777|11781|11776|0
1734001460000|2024-12-12 11:04:20|11782.5|11777.5|11780.5|11775.5|11782.5|11777.5|11780.5|11775.5|0
1734001470000|2024-12-12 11:04:30|11781|11776|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|2
1734001490000|2024-12-12 11:04:50|11781|11776|11780|11775|11781|11776|11780|11775|0
1734001500000|2024-12-12 11:05:00|11779|11774|11779.5|11774.5|11779.5|11774.5|11778|11773|5
1734001520000|2024-12-12 11:05:20|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|3
1734001530000|2024-12-12 11:05:30|11780|11775|11780.5|11775.5|11781|11776|11779.5|11774.5|9
1734001540000|2024-12-12 11:05:40|11780|11775|11778|11773|11781|11776|11778|11773|7
1734001550000|2024-12-12 11:05:50|11778.5|11773.5|11780|11775|11780.5|11775.5|11778.5|11773.5|0
1734001560000|2024-12-12 11:06:00|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|0
1734001570000|2024-12-12 11:06:10|11780|11775|11782.5|11777.5|11782.5|11777.5|11779.5|11774.5|0
1734001580000|2024-12-12 11:06:20|11782|11777|11780.5|11775.5|11782.5|11777.5|11780.5|11775.5|2
1734001590000|2024-12-12 11:06:30|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|8
1734001600000|2024-12-12 11:06:40|11780|11775|11780.5|11775.5|11782.5|11777.5|11779.5|11774.5|1
1734001610000|2024-12-12 11:06:50|11780|11775|11782.5|11777.5|11782.5|11777.5|11780|11775|5
1734001620000|2024-12-12 11:07:00|11782|11777|11779|11774|11782|11777|11779|11774|2
1734001630000|2024-12-12 11:07:10|11779.5|11774.5|11777.5|11772.5|11780|11775|11777|11772|7
1734001640000|2024-12-12 11:07:20|11777|11772|11774.5|11769.5|11777.5|11772.5|11773.5|11768.5|5
1734001650000|2024-12-12 11:07:30|11775|11770|11775.5|11770.5|11776|11771|11775|11770|0
1734001660000|2024-12-12 11:07:40|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734001670000|2024-12-12 11:07:50|11777|11772|11777|11772|11777|11772|11776|11771|4
1734001680000|2024-12-12 11:08:00|11776.5|11771.5|11777|11772|11777.5|11772.5|11776.5|11771.5|0
1734001690000|2024-12-12 11:08:10|11776.5|11771.5|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|0
1734001700000|2024-12-12 11:08:20|11777|11772|11777|11772|11777|11772|11776.5|11771.5|0
1734001710000|2024-12-12 11:08:30|11774|11769|11775|11770|11775|11770|11773|11768|11
1734001720000|2024-12-12 11:08:40|11774.5|11769.5|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|1
1734001730000|2024-12-12 11:08:50|11775|11770|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|0
1734001740000|2024-12-12 11:09:00|11772|11767|11770.5|11765.5|11773.5|11768.5|11770.5|11765.5|8
1734001750000|2024-12-12 11:09:10|11770|11765|11771|11766|11771.5|11766.5|11770|11765|2
1734001760000|2024-12-12 11:09:20|11770.5|11765.5|11769.5|11764.5|11770.5|11765.5|11769|11764|0
1734001770000|2024-12-12 11:09:30|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|1
1734001780000|2024-12-12 11:09:40|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|2
1734001790000|2024-12-12 11:09:50|11771|11766|11770.5|11765.5|11771|11766|11770|11765|1
1734001800000|2024-12-12 11:10:00|11770|11765|11769.5|11764.5|11770|11765|11768.5|11763.5|4
1734001810000|2024-12-12 11:10:10|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|0
1734001820000|2024-12-12 11:10:20|11769|11764|11767.5|11762.5|11769|11764|11767.5|11762.5|0
1734001830000|2024-12-12 11:10:30|11768|11763|11768.5|11763.5|11768.5|11763.5|11768|11763|0
1734001840000|2024-12-12 11:10:40|11768|11763|11767.5|11762.5|11768|11763|11766.5|11761.5|1
1734001850000|2024-12-12 11:10:50|11768|11763|11767.5|11762.5|11768|11763|11767.5|11762.5|0
1734001860000|2024-12-12 11:11:00|11768|11763|11766.5|11761.5|11768|11763|11764.5|11759.5|19
1734001870000|2024-12-12 11:11:10|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|1
1734001880000|2024-12-12 11:11:20|11767|11762|11769.5|11764.5|11769.5|11764.5|11766.5|11761.5|1
1734001890000|2024-12-12 11:11:30|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|0
1734001900000|2024-12-12 11:11:40|11770|11765|11770.5|11765.5|11771|11766|11769.5|11764.5|1
1734001920000|2024-12-12 11:12:00|11771|11766|11773.5|11768.5|11773.5|11768.5|11771|11766|0
1734001930000|2024-12-12 11:12:10|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1734001940000|2024-12-12 11:12:20|11774|11769|11774.5|11769.5|11775.5|11770.5|11774|11769|0
1734001950000|2024-12-12 11:12:30|11775|11770|11774.5|11769.5|11775|11770|11773.5|11768.5|0
1734001960000|2024-12-12 11:12:40|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|0
1734001970000|2024-12-12 11:12:50|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1734001980000|2024-12-12 11:13:00|11774|11769|11774.5|11769.5|11774.5|11769.5|11773|11768|3
1734001990000|2024-12-12 11:13:10|11774|11769|11774|11769|11774.5|11769.5|11774|11769|0
1734002000000|2024-12-12 11:13:20|11773.5|11768.5|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1734002010000|2024-12-12 11:13:30|11774|11769|11774.5|11769.5|11775|11770|11773.5|11768.5|0
1734002020000|2024-12-12 11:13:40|11773.5|11768.5|11766.5|11761.5|11774|11769|11765|11760|72
1734002030000|2024-12-12 11:13:50|11766|11761|11767.5|11762.5|11767.5|11762.5|11766|11761|4
1734002040000|2024-12-12 11:14:00|11767|11762|11769.5|11764.5|11770.5|11765.5|11767|11762|1
1734002050000|2024-12-12 11:14:10|11770|11765|11768.5|11763.5|11770.5|11765.5|11768.5|11763.5|0
1734002060000|2024-12-12 11:14:20|11768|11763|11768|11763|11769|11764|11768|11763|2
1734002070000|2024-12-12 11:14:30|11768.5|11763.5|11769|11764|11769|11764|11768|11763|0
1734002080000|2024-12-12 11:14:40|11769.5|11764.5|11768|11763|11769.5|11764.5|11767|11762|7
1734002090000|2024-12-12 11:14:50|11769.5|11764.5|11770.5|11765.5|11770.5|11765.5|11768.5|11763.5|1
1734002100000|2024-12-12 11:15:00|11770|11765|11771|11766|11771.5|11766.5|11769.5|11764.5|0
1734002110000|2024-12-12 11:15:10|11770.5|11765.5|11771|11766|11772|11767|11769.5|11764.5|4
1734002120000|2024-12-12 11:15:20|11771.5|11766.5|11771|11766|11772|11767|11771|11766|0
1734002130000|2024-12-12 11:15:30|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|1
1734002140000|2024-12-12 11:15:40|11771|11766|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|0
1734002160000|2024-12-12 11:16:00|11772|11767|11771|11766|11773.5|11768.5|11771|11766|1
1734002170000|2024-12-12 11:16:10|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11770|11765|1
1734002180000|2024-12-12 11:16:20|11771|11766|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|2
1734002190000|2024-12-12 11:16:30|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|0
1734002200000|2024-12-12 11:16:40|11770|11765|11769|11764|11770|11765|11769|11764|0
1734002210000|2024-12-12 11:16:50|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|2
1734002220000|2024-12-12 11:17:00|11769|11764|11768.5|11763.5|11769.5|11764.5|11768|11763|2
1734002240000|2024-12-12 11:17:20|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|1
1734002250000|2024-12-12 11:17:30|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|0
1734002260000|2024-12-12 11:17:40|11769|11764|11768.5|11763.5|11769|11764|11768|11763|2
1734002270000|2024-12-12 11:17:50|11769|11764|11768.5|11763.5|11769.5|11764.5|11768.5|11763.5|0
1734002280000|2024-12-12 11:18:00|11768|11763|11768.5|11763.5|11768.5|11763.5|11767|11762|5
1734002290000|2024-12-12 11:18:10|11769|11764|11768.5|11763.5|11769.5|11764.5|11768|11763|0
1734002300000|2024-12-12 11:18:20|11769|11764|11769|11764|11769|11764|11769|11764|0
1734002310000|2024-12-12 11:18:30|11768.5|11763.5|11768.5|11763.5|11769.5|11764.5|11768.5|11763.5|1
1734002320000|2024-12-12 11:18:40|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|1
1734002340000|2024-12-12 11:19:00|11769|11764|11768|11763|11770|11765|11768|11763|8
1734002350000|2024-12-12 11:19:10|11768.5|11763.5|11770|11765|11770.5|11765.5|11768.5|11763.5|3
1734002360000|2024-12-12 11:19:20|11769.5|11764.5|11769.5|11764.5|11770|11765|11769.5|11764.5|0
1734002370000|2024-12-12 11:19:30|11769|11764|11769.5|11764.5|11770.5|11765.5|11769|11764|0
1734002380000|2024-12-12 11:19:40|11770.5|11765.5|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|2
1734002390000|2024-12-12 11:19:50|11770|11765|11771|11766|11771|11766|11770|11765|0
1734002400000|2024-12-12 11:20:00|11770.5|11765.5|11769.5|11764.5|11770.5|11765.5|11769|11764|1
1734002410000|2024-12-12 11:20:10|11769|11764|11771|11766|11771|11766|11769|11764|1
1734002420000|2024-12-12 11:20:20|11771.5|11766.5|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|1
1734002430000|2024-12-12 11:20:30|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|3
1734002440000|2024-12-12 11:20:40|11774|11769|11773|11768|11774|11769|11773|11768|3
1734002450000|2024-12-12 11:20:50|11772|11767|11773|11768|11773.5|11768.5|11772|11767|2
1734002460000|2024-12-12 11:21:00|11772.5|11767.5|11773.5|11768.5|11774|11769|11772|11767|2
1734002470000|2024-12-12 11:21:10|11773|11768|11774.5|11769.5|11774.5|11769.5|11773|11768|0
1734002480000|2024-12-12 11:21:20|11774|11769|11772.5|11767.5|11774|11769|11772.5|11767.5|3
1734002490000|2024-12-12 11:21:30|11772|11767|11772.5|11767.5|11772.5|11767.5|11771|11766|3
1734002500000|2024-12-12 11:21:40|11773|11768|11773.5|11768.5|11774|11769|11773|11768|1
1734002510000|2024-12-12 11:21:50|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1734002520000|2024-12-12 11:22:00|11775|11770|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|1
1734002530000|2024-12-12 11:22:10|11775|11770|11776|11771|11776.5|11771.5|11775|11770|8
1734002540000|2024-12-12 11:22:20|11776.5|11771.5|11775.5|11770.5|11776.5|11771.5|11775|11770|1
1734002550000|2024-12-12 11:22:30|11775|11770|11774.5|11769.5|11775.5|11770.5|11774|11769|0
1734002560000|2024-12-12 11:22:40|11775|11770|11774.5|11769.5|11775|11770|11774.5|11769.5|0
1734002570000|2024-12-12 11:22:50|11775|11770|11774.5|11769.5|11775|11770|11774.5|11769.5|0
1734002580000|2024-12-12 11:23:00|11774|11769|11774|11769|11774.5|11769.5|11773.5|11768.5|0
1734002590000|2024-12-12 11:23:10|11773.5|11768.5|11773.5|11768.5|11774|11769|11773|11768|0
1734002600000|2024-12-12 11:23:20|11774|11769|11774|11769|11774|11769|11773.5|11768.5|1
1734002610000|2024-12-12 11:23:30|11774.5|11769.5|11774|11769|11775|11770|11774|11769|0
1734002620000|2024-12-12 11:23:40|11774.5|11769.5|11774.5|11769.5|11775|11770|11774|11769|1
1734002630000|2024-12-12 11:23:50|11775|11770|11775|11770|11775.5|11770.5|11774.5|11769.5|0
1734002640000|2024-12-12 11:24:00|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|2
1734002650000|2024-12-12 11:24:10|11776|11771|11775|11770|11776|11771|11774.5|11769.5|0
1734002660000|2024-12-12 11:24:20|11774.5|11769.5|11775|11770|11775|11770|11774.5|11769.5|0
1734002670000|2024-12-12 11:24:30|11774.5|11769.5|11775.5|11770.5|11776|11771|11774.5|11769.5|0
1734002680000|2024-12-12 11:24:40|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1734002690000|2024-12-12 11:24:50|11775|11770|11778|11773|11778|11773|11775|11770|4
1734002700000|2024-12-12 11:25:00|11778.5|11773.5|11777.5|11772.5|11778.5|11773.5|11777|11772|2
1734002710000|2024-12-12 11:25:10|11777|11772|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|1
1734002720000|2024-12-12 11:25:20|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|5
1734002730000|2024-12-12 11:25:30|11775|11770|11775.5|11770.5|11776.5|11771.5|11774.5|11769.5|5
1734002740000|2024-12-12 11:25:40|11776|11771|11777.5|11772.5|11777.5|11772.5|11775.5|11770.5|0
1734002760000|2024-12-12 11:26:00|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|2
1734002790000|2024-12-12 11:26:30|11777|11772|11776|11771|11777|11772|11776|11771|0
1734002800000|2024-12-12 11:26:40|11775.5|11770.5|11772.5|11767.5|11776.5|11771.5|11770|11765|31
1734002810000|2024-12-12 11:26:50|11773|11768|11773.5|11768.5|11774.5|11769.5|11773|11768|6
1734002820000|2024-12-12 11:27:00|11774|11769|11775.5|11770.5|11776.5|11771.5|11774|11769|2
1734002830000|2024-12-12 11:27:10|11775|11770|11773.5|11768.5|11775|11770|11773.5|11768.5|2
1734002840000|2024-12-12 11:27:20|11773|11768|11773|11768|11773|11768|11773|11768|0
1734002850000|2024-12-12 11:27:30|11773.5|11768.5|11773|11768|11773.5|11768.5|11773|11768|0
1734002860000|2024-12-12 11:27:40|11772.5|11767.5|11774.5|11769.5|11774.5|11769.5|11772|11767|2
1734002870000|2024-12-12 11:27:50|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1734002880000|2024-12-12 11:28:00|11776.5|11771.5|11776.5|11771.5|11777|11772|11775.5|11770.5|18
1734002900000|2024-12-12 11:28:20|11776|11771|11777.5|11772.5|11777.5|11772.5|11776|11771|2
1734002910000|2024-12-12 11:28:30|11777|11772|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|0
1734002920000|2024-12-12 11:28:40|11777|11772|11774.5|11769.5|11777|11772|11774.5|11769.5|2
1734002930000|2024-12-12 11:28:50|11775|11770|11774|11769|11775.5|11770.5|11773.5|11768.5|2
1734002940000|2024-12-12 11:29:00|11774.5|11769.5|11774.5|11769.5|11775|11770|11774.5|11769.5|0
1734002950000|2024-12-12 11:29:10|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|1
1734002960000|2024-12-12 11:29:20|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734002970000|2024-12-12 11:29:30|11775|11770|11774.5|11769.5|11775|11770|11774.5|11769.5|0
1734002980000|2024-12-12 11:29:40|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|1
1734002990000|2024-12-12 11:29:50|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1734003000000|2024-12-12 11:30:00|11776|11771|11777|11772|11777.5|11772.5|11776|11771|0
1734003010000|2024-12-12 11:30:10|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|1
1734003020000|2024-12-12 11:30:20|11776|11771|11775.5|11770.5|11776|11771|11774.5|11769.5|0
1734003030000|2024-12-12 11:30:30|11775|11770|11773.5|11768.5|11775|11770|11773.5|11768.5|3
1734003050000|2024-12-12 11:30:50|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1734003060000|2024-12-12 11:31:00|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|0
1734003070000|2024-12-12 11:31:10|11774|11769|11775.5|11770.5|11775.5|11770.5|11774|11769|0
1734003080000|2024-12-12 11:31:20|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1734003090000|2024-12-12 11:31:30|11777|11772|11778.5|11773.5|11778.5|11773.5|11777|11772|1
1734003100000|2024-12-12 11:31:40|11779|11774|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|2
1734003110000|2024-12-12 11:31:50|11780|11775|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|0
1734003130000|2024-12-12 11:32:10|11780|11775|11779|11774|11780|11775|11779|11774|0
1734003140000|2024-12-12 11:32:20|11778.5|11773.5|11780.5|11775.5|11780.5|11775.5|11778.5|11773.5|3
1734003150000|2024-12-12 11:32:30|11781|11776|11782.5|11777.5|11782.5|11777.5|11780.5|11775.5|4
1734003160000|2024-12-12 11:32:40|11782|11777|11782|11777|11783|11778|11782|11777|1
1734003180000|2024-12-12 11:33:00|||||||||6
1734003190000|2024-12-12 11:33:10|||||||||1
1734003200000|2024-12-12 11:33:20|11782.5|11777.5|11781|11776|11782.5|11777.5|11781|11776|7
1734003210000|2024-12-12 11:33:30|||||||||4
1734003220000|2024-12-12 11:33:40|11777.5|11772.5|11780|11775|11780|11775|11777.5|11772.5|25
1734003230000|2024-12-12 11:33:50|11779.5|11774.5|11779|11774|11780|11775|11779|11774|1
1734003240000|2024-12-12 11:34:00|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|1
1734003250000|2024-12-12 11:34:10|11779|11774|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|0
1734003260000|2024-12-12 11:34:20|11779|11774|11779|11774|11779.5|11774.5|11778.5|11773.5|0
1734003270000|2024-12-12 11:34:30|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734003280000|2024-12-12 11:34:40|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|3
1734003290000|2024-12-12 11:34:50|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|1
1734003300000|2024-12-12 11:35:00|11781|11776|11780.5|11775.5|11781.5|11776.5|11780|11775|1
1734003310000|2024-12-12 11:35:10|11781|11776|11780|11775|11781|11776|11779.5|11774.5|3
1734003320000|2024-12-12 11:35:20|11779.5|11774.5|11779|11774|11779.5|11774.5|11778.5|11773.5|0
1734003330000|2024-12-12 11:35:30|11778.5|11773.5|11779|11774|11779|11774|11778.5|11773.5|0
1734003340000|2024-12-12 11:35:40|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734003360000|2024-12-12 11:36:00|11779|11774|11779|11774|11779.5|11774.5|11778.5|11773.5|3
1734003370000|2024-12-12 11:36:10|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734003380000|2024-12-12 11:36:20|11779.5|11774.5|11779.5|11774.5|11780|11775|11779|11774|0
1734003390000|2024-12-12 11:36:30|11779|11774|11779.5|11774.5|11780|11775|11779|11774|2
1734003400000|2024-12-12 11:36:40|11779|11774|11778|11773|11779.5|11774.5|11778|11773|1
1734003410000|2024-12-12 11:36:50|11778.5|11773.5|11779|11774|11779.5|11774.5|11778|11773|1
1734003420000|2024-12-12 11:37:00|11778.5|11773.5|11778.5|11773.5|11779|11774|11778|11773|8
1734003430000|2024-12-12 11:37:10|11779|11774|11781|11776|11781|11776|11778.5|11773.5|14
1734003440000|2024-12-12 11:37:20|11782|11777|11783.5|11778.5|11783.5|11778.5|11781.5|11776.5|2
1734003450000|2024-12-12 11:37:30|11783|11778|11783|11778|11784|11779|11782.5|11777.5|0
1734003460000|2024-12-12 11:37:40|11783.5|11778.5|11780.5|11775.5|11783.5|11778.5|11780.5|11775.5|3
1734003470000|2024-12-12 11:37:50|11781|11776|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|0
1734003480000|2024-12-12 11:38:00|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1734003500000|2024-12-12 11:38:20|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1734003510000|2024-12-12 11:38:30|11781|11776|11782|11777|11782|11777|11781|11776|0
1734003520000|2024-12-12 11:38:40|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|1
1734003530000|2024-12-12 11:38:50|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|1
1734003540000|2024-12-12 11:39:00|11784|11779|11784|11779|11784|11779|11784|11779|0
1734003550000|2024-12-12 11:39:10|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|0
1734003560000|2024-12-12 11:39:20|11784|11779|11784|11779|11784.5|11779.5|11784|11779|1
1734003570000|2024-12-12 11:39:30|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|1
1734003590000|2024-12-12 11:39:50|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1734003600000|2024-12-12 11:40:00|11784|11779|11782.5|11777.5|11784|11779|11782|11777|1
1734003610000|2024-12-12 11:40:10|11782|11777|11782|11777|11782|11777|11782|11777|0
1734003620000|2024-12-12 11:40:20|11782.5|11777.5|11783.5|11778.5|11784|11779|11782.5|11777.5|3
1734003630000|2024-12-12 11:40:30|11784|11779|11785|11780|11785|11780|11784|11779|0
1734003640000|2024-12-12 11:40:40|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1734003650000|2024-12-12 11:40:50|11786|11781|11786|11781|11786|11781|11785.5|11780.5|0
1734003660000|2024-12-12 11:41:00|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734003670000|2024-12-12 11:41:10|11786.5|11781.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|4
1734003680000|2024-12-12 11:41:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|1
1734003690000|2024-12-12 11:41:30|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734003710000|2024-12-12 11:41:50|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1734003720000|2024-12-12 11:42:00|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|2
1734003730000|2024-12-12 11:42:10|11785|11780|11785|11780|11785|11780|11784.5|11779.5|3
1734003740000|2024-12-12 11:42:20|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|2
1734003750000|2024-12-12 11:42:30|11785|11780|11783.5|11778.5|11785|11780|11783.5|11778.5|0
1734003760000|2024-12-12 11:42:40|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734003770000|2024-12-12 11:42:50|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1734003780000|2024-12-12 11:43:00|11784|11779|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|1
1734003790000|2024-12-12 11:43:10|11784|11779|11783.5|11778.5|11784.5|11779.5|11783|11778|0
1734003800000|2024-12-12 11:43:20|11783|11778|11783.5|11778.5|11784|11779|11783|11778|0
1734003810000|2024-12-12 11:43:30|11784|11779|11784|11779|11784|11779|11784|11779|0
1734003820000|2024-12-12 11:43:40|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|1
1734003840000|2024-12-12 11:44:00|11784|11779|11784.5|11779.5|11785|11780|11783.5|11778.5|0
1734003850000|2024-12-12 11:44:10|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1734003860000|2024-12-12 11:44:20|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1734003880000|2024-12-12 11:44:40|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|1
1734003890000|2024-12-12 11:44:50|11782|11777|11783.5|11778.5|11783.5|11778.5|11782|11777|1
1734003900000|2024-12-12 11:45:00|11783|11778|11782.5|11777.5|11783.5|11778.5|11782.5|11777.5|0
1734003910000|2024-12-12 11:45:10|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|0
1734003920000|2024-12-12 11:45:20|11784|11779|11782.5|11777.5|11784|11779|11782.5|11777.5|0
1734003940000|2024-12-12 11:45:40|11782|11777|11782.5|11777.5|11782.5|11777.5|11781|11776|4
1734003950000|2024-12-12 11:45:50|11783|11778|11782|11777|11783|11778|11782|11777|0
1734003960000|2024-12-12 11:46:00|11781.5|11776.5|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|1
1734003970000|2024-12-12 11:46:10|11783|11778|11782.5|11777.5|11783.5|11778.5|11782.5|11777.5|0
1734003980000|2024-12-12 11:46:20|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|0
1734003990000|2024-12-12 11:46:30|11783|11778|11783|11778|11783|11778|11783|11778|0
1734004000000|2024-12-12 11:46:40|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|1
1734004010000|2024-12-12 11:46:50|11782.5|11777.5|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|2
1734004020000|2024-12-12 11:47:00|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|1
1734004030000|2024-12-12 11:47:10|11786|11781|11784|11779|11786|11781|11784|11779|2
1734004040000|2024-12-12 11:47:20|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|0
1734004050000|2024-12-12 11:47:30|11785|11780|11785.5|11780.5|11786.5|11781.5|11785|11780|1
1734004080000|2024-12-12 11:48:00|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|1
1734004090000|2024-12-12 11:48:10|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|1
1734004100000|2024-12-12 11:48:20|11786.5|11781.5|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|1
1734004110000|2024-12-12 11:48:30|11788|11783|11787|11782|11788.5|11783.5|11786.5|11781.5|2
1734004120000|2024-12-12 11:48:40|11787.5|11782.5|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1734004130000|2024-12-12 11:48:50|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1734004140000|2024-12-12 11:49:00|11787|11782|11786.5|11781.5|11787|11782|11786|11781|0
1734004150000|2024-12-12 11:49:10|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1734004170000|2024-12-12 11:49:30|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|2
1734004180000|2024-12-12 11:49:40|11787|11782|11788|11783|11788|11783|11787|11782|0
1734004190000|2024-12-12 11:49:50|11787.5|11782.5|11788|11783|11788.5|11783.5|11787|11782|1
1734004200000|2024-12-12 11:50:00|11788.5|11783.5|11788.5|11783.5|11789|11784|11788|11783|1
1734004210000|2024-12-12 11:50:10|11788|11783|11788|11783|11788|11783|11787|11782|6
1734004220000|2024-12-12 11:50:20|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|0
1734004230000|2024-12-12 11:50:30|11788|11783|11787|11782|11788|11783|11787|11782|0
1734004240000|2024-12-12 11:50:40|11786.5|11781.5|11785|11780|11786.5|11781.5|11785|11780|3
1734004250000|2024-12-12 11:50:50|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734004270000|2024-12-12 11:51:10|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734004280000|2024-12-12 11:51:20|11785|11780|11785|11780|11785|11780|11785|11780|0
1734004290000|2024-12-12 11:51:30|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734004300000|2024-12-12 11:51:40|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|4
1734004310000|2024-12-12 11:51:50|11784|11779|11784|11779|11784.5|11779.5|11784|11779|0
1734004320000|2024-12-12 11:52:00|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784|11779|1
1734004330000|2024-12-12 11:52:10|11785|11780|11786|11781|11786|11781|11784.5|11779.5|0
1734004340000|2024-12-12 11:52:20|11786.5|11781.5|11786.5|11781.5|11787|11782|11786.5|11781.5|1
1734004360000|2024-12-12 11:52:40|11786|11781|11786.5|11781.5|11787.5|11782.5|11786|11781|1
1734004380000|2024-12-12 11:53:00|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734004390000|2024-12-12 11:53:10|11786|11781|11786|11781|11786|11781|11786|11781|0
1734004410000|2024-12-12 11:53:30|11786.5|11781.5|11787|11782|11787|11782|11786.5|11781.5|1
1734004430000|2024-12-12 11:53:50|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|2
1734004440000|2024-12-12 11:54:00|11786.5|11781.5|11785.5|11780.5|11786.5|11781.5|11785|11780|0
1734004450000|2024-12-12 11:54:10|11785|11780|11785|11780|11785.5|11780.5|11785|11780|0
1734004460000|2024-12-12 11:54:20|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|1
1734004470000|2024-12-12 11:54:30|11784|11779|11785.5|11780.5|11785.5|11780.5|11784|11779|1
1734004480000|2024-12-12 11:54:40|11786|11781|11786|11781|11786.5|11781.5|11785.5|11780.5|0
1734004490000|2024-12-12 11:54:50|11786.5|11781.5|11787|11782|11787.5|11782.5|11786.5|11781.5|0
1734004500000|2024-12-12 11:55:00|11786.5|11781.5|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1734004510000|2024-12-12 11:55:10|11788|11783|11785|11780|11788|11783|11785|11780|1
1734004520000|2024-12-12 11:55:20|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734004530000|2024-12-12 11:55:30|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|1
1734004540000|2024-12-12 11:55:40|11784|11779|11783|11778|11784|11779|11783|11778|2
1734004550000|2024-12-12 11:55:50|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|2
1734004570000|2024-12-12 11:56:10|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734004580000|2024-12-12 11:56:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|2
1734004590000|2024-12-12 11:56:30|11785|11780|11783.5|11778.5|11785|11780|11783.5|11778.5|0
1734004600000|2024-12-12 11:56:40|11784|11779|11783.5|11778.5|11784|11779|11783|11778|0
1734004610000|2024-12-12 11:56:50|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734004620000|2024-12-12 11:57:00|11784|11779|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|0
1734004630000|2024-12-12 11:57:10|11784|11779|11784.5|11779.5|11785.5|11780.5|11784|11779|0
1734004650000|2024-12-12 11:57:30|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734004660000|2024-12-12 11:57:40|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734004680000|2024-12-12 11:58:00|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734004690000|2024-12-12 11:58:10|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1734004700000|2024-12-12 11:58:20|11785|11780|11783.5|11778.5|11785|11780|11783|11778|2
1734004710000|2024-12-12 11:58:30|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|1
1734004720000|2024-12-12 11:58:40|11784|11779|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|0
1734004730000|2024-12-12 11:58:50|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734004740000|2024-12-12 11:59:00|11784|11779|11783.5|11778.5|11784|11779|11783|11778|0
1734004750000|2024-12-12 11:59:10|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|2
1734004760000|2024-12-12 11:59:20|11782|11777|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|0
1734004770000|2024-12-12 11:59:30|11782|11777|11782|11777|11782|11777|11782|11777|0
1734004780000|2024-12-12 11:59:40|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|0
1734004790000|2024-12-12 11:59:50|11781.5|11776.5|11783|11778|11783|11778|11781|11776|0
1734004800000|2024-12-12 12:00:00|11784.5|11779.5|11786.5|11781.5|11786.5|11781.5|11784.5|11779.5|1
1734004810000|2024-12-12 12:00:10|11786|11781|11785.5|11780.5|11787|11782|11785.5|11780.5|1
1734004820000|2024-12-12 12:00:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734004830000|2024-12-12 12:00:30|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|7
1734004840000|2024-12-12 12:00:40|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1734004850000|2024-12-12 12:00:50|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|2
1734004860000|2024-12-12 12:01:00|11784|11779|11786.5|11781.5|11786.5|11781.5|11784|11779|2
1734004870000|2024-12-12 12:01:10|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|1
1734004880000|2024-12-12 12:01:20|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|2
1734004890000|2024-12-12 12:01:30|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|2
1734004900000|2024-12-12 12:01:40|11785|11780|11786|11781|11786|11781|11785|11780|0
1734004910000|2024-12-12 12:01:50|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|1
1734004920000|2024-12-12 12:02:00|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1734004930000|2024-12-12 12:02:10|11786|11781|11786|11781|11786.5|11781.5|11786|11781|0
1734004940000|2024-12-12 12:02:20|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1734004950000|2024-12-12 12:02:30|11786|11781|11788|11783|11788|11783|11786|11781|0
1734004960000|2024-12-12 12:02:40|11788.5|11783.5|11789|11784|11789.5|11784.5|11788.5|11783.5|2
1734004970000|2024-12-12 12:02:50|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|0
1734004980000|2024-12-12 12:03:00|11789|11784|11788|11783|11789|11784|11788|11783|2
1734004990000|2024-12-12 12:03:10|11787.5|11782.5|11787|11782|11787.5|11782.5|11786|11781|0
1734005000000|2024-12-12 12:03:20|11787.5|11782.5|11787.5|11782.5|11788|11783|11786.5|11781.5|0
1734005010000|2024-12-12 12:03:30|11787|11782|11787|11782|11787|11782|11787|11782|0
1734005020000|2024-12-12 12:03:40|11786.5|11781.5|11786|11781|11786.5|11781.5|11786|11781|0
1734005030000|2024-12-12 12:03:50|11786.5|11781.5|11786|11781|11786.5|11781.5|11786|11781|0
1734005040000|2024-12-12 12:04:00|11785|11780|11785.5|11780.5|11786|11781|11785|11780|3
1734005050000|2024-12-12 12:04:10|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|0
1734005060000|2024-12-12 12:04:20|11787|11782|11787|11782|11787.5|11782.5|11787|11782|0
1734005070000|2024-12-12 12:04:30|11786|11781|11786|11781|11786|11781|11786|11781|1
1734005080000|2024-12-12 12:04:40|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|0
1734005090000|2024-12-12 12:04:50|11785|11780|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1734005100000|2024-12-12 12:05:00|11785|11780|11786|11781|11786.5|11781.5|11785|11780|0
1734005110000|2024-12-12 12:05:10|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|0
1734005120000|2024-12-12 12:05:20|11785.5|11780.5|11785|11780|11786|11781|11785|11780|2
1734005130000|2024-12-12 12:05:30|11784|11779|11783.5|11778.5|11784|11779|11783|11778|2
1734005140000|2024-12-12 12:05:40|11784|11779|11785|11780|11785|11780|11784|11779|0
1734005150000|2024-12-12 12:05:50|11786|11781|11786|11781|11786.5|11781.5|11785.5|11780.5|4
1734005160000|2024-12-12 12:06:00|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734005170000|2024-12-12 12:06:10|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|1
1734005190000|2024-12-12 12:06:30|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1734005200000|2024-12-12 12:06:40|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1734005210000|2024-12-12 12:06:50|11788|11783|11788|11783|11788|11783|11788|11783|0
1734005220000|2024-12-12 12:07:00|11787.5|11782.5|11786.5|11781.5|11787.5|11782.5|11786|11781|1
1734005230000|2024-12-12 12:07:10|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|1
1734005240000|2024-12-12 12:07:20|11785|11780|11785.5|11780.5|11786|11781|11785|11780|2
1734005250000|2024-12-12 12:07:30|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734005260000|2024-12-12 12:07:40|11785|11780|11787|11782|11787|11782|11785|11780|0
1734005270000|2024-12-12 12:07:50|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|0
1734005280000|2024-12-12 12:08:00|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|2
1734005290000|2024-12-12 12:08:10|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734005300000|2024-12-12 12:08:20|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|4
1734005310000|2024-12-12 12:08:30|11787.5|11782.5|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|5
1734005330000|2024-12-12 12:08:50|11787|11782|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|3
1734005340000|2024-12-12 12:09:00|11785.5|11780.5|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734005350000|2024-12-12 12:09:10|11785|11780|11784|11779|11785|11780|11783.5|11778.5|2
1734005360000|2024-12-12 12:09:20|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|3
1734005370000|2024-12-12 12:09:30|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1734005380000|2024-12-12 12:09:40|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1734005390000|2024-12-12 12:09:50|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1734005400000|2024-12-12 12:10:00|11787|11782|11787|11782|11787|11782|11786.5|11781.5|0
1734005410000|2024-12-12 12:10:10|11786.5|11781.5|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1734005420000|2024-12-12 12:10:20|11787|11782|11788.5|11783.5|11788.5|11783.5|11787|11782|0
1734005430000|2024-12-12 12:10:30|11789|11784|11787|11782|11789|11784|11787|11782|0
1734005440000|2024-12-12 12:10:40|11786.5|11781.5|11787|11782|11787|11782|11786.5|11781.5|0
1734005450000|2024-12-12 12:10:50|11786.5|11781.5|11788.5|11783.5|11788.5|11783.5|11786.5|11781.5|0
1734005470000|2024-12-12 12:11:10|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1734005500000|2024-12-12 12:11:40|11789|11784|11788|11783|11789|11784|11788|11783|0
1734005510000|2024-12-12 12:11:50|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1734005530000|2024-12-12 12:12:10|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|0
1734005540000|2024-12-12 12:12:20|11788|11783|11788|11783|11788|11783|11787.5|11782.5|0
1734005550000|2024-12-12 12:12:30|11788.5|11783.5|11789.5|11784.5|11789.5|11784.5|11787.5|11782.5|1
1734005560000|2024-12-12 12:12:40|11789|11784|11790|11785|11790|11785|11789|11784|1
1734005570000|2024-12-12 12:12:50|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|0
1734005580000|2024-12-12 12:13:00|11790|11785|11789.5|11784.5|11790|11785|11789|11784|6
1734005590000|2024-12-12 12:13:10|11789|11784|11789|11784|11789.5|11784.5|11789|11784|0
1734005600000|2024-12-12 12:13:20|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|0
1734005610000|2024-12-12 12:13:30|11790|11785|11788.5|11783.5|11790.5|11785.5|11788.5|11783.5|0
1734005620000|2024-12-12 12:13:40|11788|11783|11784.5|11779.5|11788|11783|11784|11779|1
1734005640000|2024-12-12 12:14:00|11784|11779|11781.5|11776.5|11784|11779|11781|11776|8
1734005650000|2024-12-12 12:14:10|11782.5|11777.5|11782.5|11777.5|11783|11778|11782.5|11777.5|0
1734005660000|2024-12-12 12:14:20|11783|11778|11782.5|11777.5|11783.5|11778.5|11782.5|11777.5|3
1734005690000|2024-12-12 12:14:50|11783.5|11778.5|11781.5|11776.5|11783.5|11778.5|11781.5|11776.5|9
1734005700000|2024-12-12 12:15:00|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|2
1734005720000|2024-12-12 12:15:20|11781|11776|11781|11776|11781|11776|11781|11776|0
1734005730000|2024-12-12 12:15:30|11779.5|11774.5|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|2
1734005740000|2024-12-12 12:15:40|11779|11774|11778|11773|11779|11774|11778|11773|1
1734005750000|2024-12-12 12:15:50|11777.5|11772.5|11777.5|11772.5|11778|11773|11777|11772|2
1734005760000|2024-12-12 12:16:00|11778|11773|11778.5|11773.5|11779|11774|11778|11773|4
1734005770000|2024-12-12 12:16:10|11778|11773|11778|11773|11778|11773|11778|11773|0
1734005780000|2024-12-12 12:16:20|11777.5|11772.5|11775.5|11770.5|11777.5|11772.5|11775.5|11770.5|5
1734005790000|2024-12-12 12:16:30|11775|11770|11773.5|11768.5|11775|11770|11773.5|11768.5|1
1734005800000|2024-12-12 12:16:40|11774|11769|11774|11769|11774|11769|11774|11769|0
1734005810000|2024-12-12 12:16:50|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1734005830000|2024-12-12 12:17:10|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|7
1734005840000|2024-12-12 12:17:20|11770.5|11765.5|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|6
1734005850000|2024-12-12 12:17:30|11770|11765|11770|11765|11770|11765|11770|11765|0
1734005860000|2024-12-12 12:17:40|11769.5|11764.5|11769.5|11764.5|11770|11765|11769|11764|1
1734005870000|2024-12-12 12:17:50|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|1
1734005880000|2024-12-12 12:18:00|11769|11764|11769.5|11764.5|11770|11765|11769|11764|2
1734005890000|2024-12-12 12:18:10|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|0
1734005900000|2024-12-12 12:18:20|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|3
1734005910000|2024-12-12 12:18:30|11771|11766|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|0
1734005920000|2024-12-12 12:18:40|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|0
1734005930000|2024-12-12 12:18:50|11771|11766|11771|11766|11771|11766|11771|11766|0
1734005940000|2024-12-12 12:19:00|11769.5|11764.5|11769|11764|11770.5|11765.5|11769|11764|2
1734005950000|2024-12-12 12:19:10|11771.5|11766.5|11769.5|11764.5|11771.5|11766.5|11769.5|11764.5|2
1734005960000|2024-12-12 12:19:20|11770|11765|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|0
1734005970000|2024-12-12 12:19:30|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|1
1734005980000|2024-12-12 12:19:40|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|0
1734005990000|2024-12-12 12:19:50|11771|11766|11772.5|11767.5|11772.5|11767.5|11771|11766|0
1734006000000|2024-12-12 12:20:00|11773|11768|11774.5|11769.5|11774.5|11769.5|11773|11768|0
1734006010000|2024-12-12 12:20:10|11775|11770|11777.5|11772.5|11777.5|11772.5|11775|11770|1
1734006020000|2024-12-12 12:20:20|11777|11772|11778.5|11773.5|11779|11774|11777|11772|0
1734006030000|2024-12-12 12:20:30|11778|11773|11778.5|11773.5|11778.5|11773.5|11777|11772|2
1734006040000|2024-12-12 12:20:40|11779|11774|11779|11774|11779.5|11774.5|11779|11774|0
1734006050000|2024-12-12 12:20:50|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|1
1734006060000|2024-12-12 12:21:00|11780|11775|11780|11775|11780.5|11775.5|11780|11775|0
1734006070000|2024-12-12 12:21:10|11779.5|11774.5|11780|11775|11782|11777|11779.5|11774.5|4
1734006080000|2024-12-12 12:21:20|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|0
1734006090000|2024-12-12 12:21:30|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|1
1734006100000|2024-12-12 12:21:40|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1734006110000|2024-12-12 12:21:50|11781|11776|11783.5|11778.5|11783.5|11778.5|11781|11776|1
1734006120000|2024-12-12 12:22:00|11783|11778|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|0
1734006130000|2024-12-12 12:22:10|11784|11779|11783|11778|11784|11779|11783|11778|0
1734006140000|2024-12-12 12:22:20|11783.5|11778.5|11782|11777|11783.5|11778.5|11782|11777|1
1734006150000|2024-12-12 12:22:30|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11780|11775|1
1734006160000|2024-12-12 12:22:40|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1734006170000|2024-12-12 12:22:50|11781|11776|11781|11776|11781|11776|11781|11776|0
1734006180000|2024-12-12 12:23:00|11780.5|11775.5|11781.5|11776.5|11782|11777|11780.5|11775.5|1
1734006190000|2024-12-12 12:23:10|11781|11776|11781|11776|11781|11776|11781|11776|0
1734006200000|2024-12-12 12:23:20|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|0
1734006210000|2024-12-12 12:23:30|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|5
1734006220000|2024-12-12 12:23:40|11783|11778|11782.5|11777.5|11783.5|11778.5|11782.5|11777.5|3
1734006250000|2024-12-12 12:24:10|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|0
1734006280000|2024-12-12 12:24:40|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1734006300000|2024-12-12 12:25:00|11783|11778|11784.5|11779.5|11784.5|11779.5|11783|11778|7
1734006310000|2024-12-12 12:25:10|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|1
1734006330000|2024-12-12 12:25:30|||||||||1
1734006350000|2024-12-12 12:25:50|11784|11779|11783.5|11778.5|11784|11779|11783|11778|0
1734006360000|2024-12-12 12:26:00|11784|11779|11782.5|11777.5|11784.5|11779.5|11782.5|11777.5|10
1734006370000|2024-12-12 12:26:10|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|2
1734006380000|2024-12-12 12:26:20|11783|11778|11783|11778|11783|11778|11783|11778|0
1734006390000|2024-12-12 12:26:30|11782.5|11777.5|11781.5|11776.5|11783|11778|11781.5|11776.5|4
1734006400000|2024-12-12 12:26:40|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|1
1734006410000|2024-12-12 12:26:50|11781|11776|11779|11774|11781.5|11776.5|11779|11774|19
1734006420000|2024-12-12 12:27:00|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|7
1734006430000|2024-12-12 12:27:10|11777|11772|11778|11773|11778|11773|11776.5|11771.5|4
1734006440000|2024-12-12 12:27:20|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|3
1734006450000|2024-12-12 12:27:30|11779|11774|11778.5|11773.5|11779|11774|11778.5|11773.5|0
1734006460000|2024-12-12 12:27:40|11778|11773|11777.5|11772.5|11779|11774|11777.5|11772.5|1
1734006470000|2024-12-12 12:27:50|11777|11772|11777|11772|11777|11772|11777|11772|12
1734006480000|2024-12-12 12:28:00|11776.5|11771.5|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1734006490000|2024-12-12 12:28:10|11776|11771|11774.5|11769.5|11776|11771|11774.5|11769.5|1
1734006510000|2024-12-12 12:28:30|11775|11770|11775.5|11770.5|11776.5|11771.5|11775|11770|4
1734006520000|2024-12-12 12:28:40|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776|11771|1
1734006550000|2024-12-12 12:29:10|11776|11771|11774|11769|11776|11771|11774|11769|8
1734006560000|2024-12-12 12:29:20|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|2
1734006580000|2024-12-12 12:29:40|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|5
1734006590000|2024-12-12 12:29:50|11774|11769|11775.5|11770.5|11776.5|11771.5|11774|11769|6
1734006600000|2024-12-12 12:30:00|11776|11771|11777|11772|11777|11772|11776|11771|0
1734006610000|2024-12-12 12:30:10|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|0
1734006620000|2024-12-12 12:30:20|11778|11773|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|1
1734006630000|2024-12-12 12:30:30|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1734006640000|2024-12-12 12:30:40|11777|11772|11775.5|11770.5|11777.5|11772.5|11775.5|11770.5|3
1734006650000|2024-12-12 12:30:50|11775|11770|11774.5|11769.5|11775|11770|11774.5|11769.5|1
1734006660000|2024-12-12 12:31:00|11775|11770|11776.5|11771.5|11776.5|11771.5|11775|11770|1
1734006670000|2024-12-12 12:31:10|11777|11772|11777|11772|11777|11772|11777|11772|0
1734006680000|2024-12-12 12:31:20|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|1
1734006690000|2024-12-12 12:31:30|11777|11772|11776|11771|11777|11772|11775.5|11770.5|0
1734006700000|2024-12-12 12:31:40|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|0
1734006710000|2024-12-12 12:31:50|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734006720000|2024-12-12 12:32:00|11775|11770|11775.5|11770.5|11776|11771|11774.5|11769.5|0
1734006730000|2024-12-12 12:32:10|11776|11771|11776.5|11771.5|11777.5|11772.5|11776|11771|0
1734006740000|2024-12-12 12:32:20|11777|11772|11775.5|11770.5|11777.5|11772.5|11775.5|11770.5|1
1734006750000|2024-12-12 12:32:30|11775|11770|11775|11770|11775.5|11770.5|11774.5|11769.5|1
1734006760000|2024-12-12 12:32:40|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|0
1734006770000|2024-12-12 12:32:50|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1734006780000|2024-12-12 12:33:00|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734006790000|2024-12-12 12:33:10|11776|11771|11776|11771|11776|11771|11776|11771|0
1734006800000|2024-12-12 12:33:20|11775.5|11770.5|11775.5|11770.5|11776.5|11771.5|11775.5|11770.5|0
1734006810000|2024-12-12 12:33:30|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1734006820000|2024-12-12 12:33:40|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1734006830000|2024-12-12 12:33:50|11777|11772|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|0
1734006840000|2024-12-12 12:34:00|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1734006850000|2024-12-12 12:34:10|11776|11771|11775.5|11770.5|11776|11771|11775|11770|0
1734006860000|2024-12-12 12:34:20|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1734006870000|2024-12-12 12:34:30|11777|11772|11776|11771|11777.5|11772.5|11776|11771|1
1734006880000|2024-12-12 12:34:40|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|1
1734006890000|2024-12-12 12:34:50|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1734006900000|2024-12-12 12:35:00|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1734006910000|2024-12-12 12:35:10|11778|11773|11778.5|11773.5|11778.5|11773.5|11777|11772|0
1734006920000|2024-12-12 12:35:20|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1734006930000|2024-12-12 12:35:30|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|1
1734006950000|2024-12-12 12:35:50|11777|11772|11778.5|11773.5|11778.5|11773.5|11777|11772|0
1734006960000|2024-12-12 12:36:00|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|3
1734006970000|2024-12-12 12:36:10|11779|11774|11778.5|11773.5|11779|11774|11778|11773|0
1734006980000|2024-12-12 12:36:20|11778|11773|11778.5|11773.5|11778.5|11773.5|11776.5|11771.5|3
1734006990000|2024-12-12 12:36:30|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|1
1734007000000|2024-12-12 12:36:40|11780|11775|11780|11775|11780|11775|11779.5|11774.5|1
1734007010000|2024-12-12 12:36:50|11780.5|11775.5|11782.5|11777.5|11782.5|11777.5|11779.5|11774.5|2
1734007020000|2024-12-12 12:37:00|11782|11777|11783|11778|11783.5|11778.5|11782|11777|2
1734007030000|2024-12-12 12:37:10|11783.5|11778.5|11783.5|11778.5|11785|11780|11783.5|11778.5|3
1734007040000|2024-12-12 12:37:20|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734007060000|2024-12-12 12:37:40|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1734007070000|2024-12-12 12:37:50|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734007080000|2024-12-12 12:38:00|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734007090000|2024-12-12 12:38:10|11786|11781|11789|11784|11789.5|11784.5|11786|11781|1
1734007100000|2024-12-12 12:38:20|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1734007110000|2024-12-12 12:38:30|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|0
1734007120000|2024-12-12 12:38:40|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|1
1734007130000|2024-12-12 12:38:50|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1734007140000|2024-12-12 12:39:00|11787|11782|11788|11783|11788|11783|11787|11782|0
1734007150000|2024-12-12 12:39:10|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|5
1734007160000|2024-12-12 12:39:20|11789|11784|11789.5|11784.5|11790|11785|11789|11784|2
1734007170000|2024-12-12 12:39:30|11790|11785|11788.5|11783.5|11790.5|11785.5|11788.5|11783.5|9
1734007190000|2024-12-12 12:39:50|11788|11783|11786.5|11781.5|11788|11783|11786.5|11781.5|0
1734007200000|2024-12-12 12:40:00|11787.1|11782.1|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|4
1734007210000|2024-12-12 12:40:10|11787.6|11782.6|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|1
1734007220000|2024-12-12 12:40:20|11788.1|11783.1|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|7
1734007230000|2024-12-12 12:40:30|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|1
1734007240000|2024-12-12 12:40:40|11786.6|11781.6|11785.1|11780.1|11786.6|11781.6|11785.1|11780.1|0
1734007250000|2024-12-12 12:40:50|11784.6|11779.6|11784.1|11779.1|11784.6|11779.6|11784.1|11779.1|0
1734007260000|2024-12-12 12:41:00|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|1
1734007270000|2024-12-12 12:41:10|11783.6|11778.6|11782.1|11777.1|11783.6|11778.6|11781.1|11776.1|8
1734007280000|2024-12-12 12:41:20|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.1|11777.1|0
1734007290000|2024-12-12 12:41:30|11782.1|11777.1|11781.1|11776.1|11782.1|11777.1|11780.6|11775.6|7
1734007310000|2024-12-12 12:41:50|11781.6|11776.6|11784.1|11779.1|11784.1|11779.1|11781.6|11776.6|1
1734007320000|2024-12-12 12:42:00|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|0
1734007330000|2024-12-12 12:42:10|11784.1|11779.1|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|3
1734007340000|2024-12-12 12:42:20|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|2
1734007350000|2024-12-12 12:42:30|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.1|11777.1|0
1734007360000|2024-12-12 12:42:40|11782.1|11777.1|11781.6|11776.6|11782.1|11777.1|11781.6|11776.6|0
1734007370000|2024-12-12 12:42:50|11781.1|11776.1|11781.6|11776.6|11781.6|11776.6|11781.1|11776.1|0
1734007380000|2024-12-12 12:43:00|11782.1|11777.1|11784.1|11779.1|11784.1|11779.1|11782.1|11777.1|2
1734007390000|2024-12-12 12:43:10|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|0
1734007400000|2024-12-12 12:43:20|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|0
1734007410000|2024-12-12 12:43:30|11784.1|11779.1|11785.1|11780.1|11785.1|11780.1|11784.1|11779.1|0
1734007430000|2024-12-12 12:43:50|11784.6|11779.6|11784.6|11779.6|11785.1|11780.1|11784.6|11779.6|0
1734007440000|2024-12-12 12:44:00|11785.1|11780.1|11785.6|11780.6|11785.6|11780.6|11785.1|11780.1|0
1734007450000|2024-12-12 12:44:10|11786.1|11781.1|11785.1|11780.1|11786.1|11781.1|11785.1|11780.1|1
1734007470000|2024-12-12 12:44:30|11784.6|11779.6|11784.6|11779.6|11785.1|11780.1|11784.1|11779.1|1
1734007480000|2024-12-12 12:44:40|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|2
1734007490000|2024-12-12 12:44:50|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|0
1734007500000|2024-12-12 12:45:00|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11782.1|11777.1|1
1734007510000|2024-12-12 12:45:10|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|0
1734007520000|2024-12-12 12:45:20|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|3
1734007530000|2024-12-12 12:45:30|11783.1|11778.1|11784.1|11779.1|11784.1|11779.1|11783.1|11778.1|4
1734007540000|2024-12-12 12:45:40|11785.6|11780.6|11784.6|11779.6|11785.6|11780.6|11784.6|11779.6|3
1734007550000|2024-12-12 12:45:50|11785.1|11780.1|11784.6|11779.6|11785.1|11780.1|11784.6|11779.6|0
1734007560000|2024-12-12 12:46:00|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11783.1|11778.1|1
1734007570000|2024-12-12 12:46:10|11784.6|11779.6|11784.6|11779.6|11785.6|11780.6|11784.1|11779.1|1
1734007580000|2024-12-12 12:46:20|11785.1|11780.1|11786.6|11781.6|11786.6|11781.6|11785.1|11780.1|1
1734007590000|2024-12-12 12:46:30|11786.1|11781.1|11786.6|11781.6|11786.6|11781.6|11786.1|11781.1|0
1734007600000|2024-12-12 12:46:40|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|0
1734007610000|2024-12-12 12:46:50|11786.6|11781.6|11786.6|11781.6|11787.1|11782.1|11786.1|11781.1|0
1734007620000|2024-12-12 12:47:00|11786.1|11781.1|11785.1|11780.1|11786.1|11781.1|11785.1|11780.1|2
1734007640000|2024-12-12 12:47:20|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|0
1734007650000|2024-12-12 12:47:30|11785.6|11780.6|11784.1|11779.1|11785.6|11780.6|11784.1|11779.1|1
1734007660000|2024-12-12 12:47:40|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|0
1734007670000|2024-12-12 12:47:50|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11782.6|11777.6|0
1734007680000|2024-12-12 12:48:00|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|0
1734007690000|2024-12-12 12:48:10|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|0
1734007700000|2024-12-12 12:48:20|11784.6|11779.6|11786.1|11781.1|11786.1|11781.1|11784.6|11779.6|0
1734007710000|2024-12-12 12:48:30|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.1|11781.1|0
1734007730000|2024-12-12 12:48:50|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.6|11782.6|0
1734007740000|2024-12-12 12:49:00|11787.6|11782.6|11787.6|11782.6|11787.6|11782.6|11786.6|11781.6|2
1734007750000|2024-12-12 12:49:10|11788.1|11783.1|11789.1|11784.1|11789.1|11784.1|11787.6|11782.6|0
1734007760000|2024-12-12 12:49:20|11788.1|11783.1|11788.1|11783.1|11788.1|11783.1|11787.6|11782.6|3
1734007770000|2024-12-12 12:49:30|11787.6|11782.6|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|0
1734007790000|2024-12-12 12:49:50|11787.6|11782.6|11787.6|11782.6|11789.1|11784.1|11787.6|11782.6|2
1734007800000|2024-12-12 12:50:00|11788.1|11783.1|11788.6|11783.6|11788.6|11783.6|11788.1|11783.1|2
1734007810000|2024-12-12 12:50:10|11789.1|11784.1|11788.1|11783.1|11789.1|11784.1|11788.1|11783.1|0
1734007820000|2024-12-12 12:50:20|11787.6|11782.6|11788.1|11783.1|11788.6|11783.6|11787.1|11782.1|0
1734007830000|2024-12-12 12:50:30|11788.6|11783.6|11789.1|11784.1|11789.1|11784.1|11788.1|11783.1|0
1734007840000|2024-12-12 12:50:40|11789.6|11784.6|11790.1|11785.1|11790.1|11785.1|11789.6|11784.6|0
1734007860000|2024-12-12 12:51:00|11790.6|11785.6|11791.1|11786.1|11791.1|11786.1|11790.1|11785.1|1
1734007870000|2024-12-12 12:51:10|11790.6|11785.6|11790.1|11785.1|11790.6|11785.6|11789.6|11784.6|0
1734007880000|2024-12-12 12:51:20|11789.6|11784.6|11788.6|11783.6|11789.6|11784.6|11788.6|11783.6|1
1734007890000|2024-12-12 12:51:30|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|0
1734007910000|2024-12-12 12:51:50|11789.6|11784.6|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|0
1734007920000|2024-12-12 12:52:00|11789.6|11784.6|11790.1|11785.1|11790.1|11785.1|11789.1|11784.1|0
1734007930000|2024-12-12 12:52:10|11789.6|11784.6|11790.6|11785.6|11790.6|11785.6|11789.6|11784.6|0
1734007940000|2024-12-12 12:52:20|11790.1|11785.1|11790.6|11785.6|11790.6|11785.6|11790.1|11785.1|0
1734007950000|2024-12-12 12:52:30|11790.1|11785.1|11790.1|11785.1|11790.1|11785.1|11790.1|11785.1|0
1734007960000|2024-12-12 12:52:40|11789.6|11784.6|11790.1|11785.1|11790.1|11785.1|11789.6|11784.6|0
1734007970000|2024-12-12 12:52:50|11789.6|11784.6|11788.1|11783.1|11789.6|11784.6|11788.1|11783.1|0
1734007980000|2024-12-12 12:53:00|11788.6|11783.6|11789.1|11784.1|11789.1|11784.1|11788.1|11783.1|1
1734007990000|2024-12-12 12:53:10|11789.6|11784.6|11789.1|11784.1|11789.6|11784.6|11789.1|11784.1|0
1734008010000|2024-12-12 12:53:30|11789.6|11784.6|11789.6|11784.6|11789.6|11784.6|11789.6|11784.6|0
1734008020000|2024-12-12 12:53:40|11788.6|11783.6|11789.1|11784.1|11789.1|11784.1|11788.6|11783.6|2
1734008030000|2024-12-12 12:53:50|11789.6|11784.6|11790.1|11785.1|11790.1|11785.1|11789.1|11784.1|2
1734008040000|2024-12-12 12:54:00|11789.6|11784.6|11789.1|11784.1|11789.6|11784.6|11789.1|11784.1|0
1734008050000|2024-12-12 12:54:10|11789.6|11784.6|11791.1|11786.1|11791.1|11786.1|11789.6|11784.6|3
1734008080000|2024-12-12 12:54:40|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.6|11786.6|2
1734008090000|2024-12-12 12:54:50|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11791.6|11786.6|1
1734008100000|2024-12-12 12:55:00|11792.6|11787.6|11792.6|11787.6|11793.1|11788.1|11792.1|11787.1|1
1734008110000|2024-12-12 12:55:10|11793.1|11788.1|11792.1|11787.1|11793.1|11788.1|11792.1|11787.1|1
1734008120000|2024-12-12 12:55:20|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734008130000|2024-12-12 12:55:30|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1734008140000|2024-12-12 12:55:40|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1734008160000|2024-12-12 12:56:00|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.1|11787.1|0
1734008170000|2024-12-12 12:56:10|11793.6|11788.6|11793.1|11788.1|11794.1|11789.1|11793.1|11788.1|1
1734008180000|2024-12-12 12:56:20|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.6|11788.6|0
1734008190000|2024-12-12 12:56:30|11794.6|11789.6|11794.6|11789.6|11794.6|11789.6|11794.1|11789.1|0
1734008200000|2024-12-12 12:56:40|11795.1|11790.1|11794.6|11789.6|11795.1|11790.1|11794.6|11789.6|0
1734008210000|2024-12-12 12:56:50|11794.1|11789.1|11793.6|11788.6|11794.1|11789.1|11793.6|11788.6|2
1734008220000|2024-12-12 12:57:00|11793.1|11788.1|11793.1|11788.1|11793.1|11788.1|11793.1|11788.1|1
1734008230000|2024-12-12 12:57:10|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1734008240000|2024-12-12 12:57:20|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734008250000|2024-12-12 12:57:30|11793.6|11788.6|11793.1|11788.1|11793.6|11788.6|11793.1|11788.1|0
1734008260000|2024-12-12 12:57:40|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|0
1734008270000|2024-12-12 12:57:50|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|0
1734008300000|2024-12-12 12:58:20|11795.6|11790.6|11795.1|11790.1|11795.6|11790.6|11795.1|11790.1|1
1734008310000|2024-12-12 12:58:30|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11794.1|11789.1|0
1734008320000|2024-12-12 12:58:40|11794.6|11789.6|11793.1|11788.1|11794.6|11789.6|11793.1|11788.1|1
1734008330000|2024-12-12 12:58:50|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.6|11788.6|0
1734008340000|2024-12-12 12:59:00|11793.6|11788.6|11793.1|11788.1|11793.6|11788.6|11793.1|11788.1|1
1734008350000|2024-12-12 12:59:10|11793.6|11788.6|11794.1|11789.1|11795.1|11790.1|11793.6|11788.6|0
1734008360000|2024-12-12 12:59:20|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.6|11788.6|0
1734008370000|2024-12-12 12:59:30|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|0
1734008380000|2024-12-12 12:59:40|||||||||1
1734008390000|2024-12-12 12:59:50|11793.6|11788.6|11792.1|11787.1|11793.6|11788.6|11792.1|11787.1|0
1734008400000|2024-12-12 13:00:00|11792.6|11787.6|11794.1|11789.1|11794.1|11789.1|11792.1|11787.1|0
1734008410000|2024-12-12 13:00:10|11794.6|11789.6|11793.6|11788.6|11795.1|11790.1|11793.6|11788.6|0
1734008420000|2024-12-12 13:00:20|11793.1|11788.1|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734008430000|2024-12-12 13:00:30|11792.6|11787.6|11792.1|11787.1|11793.1|11788.1|11792.1|11787.1|2
1734008440000|2024-12-12 13:00:40|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734008460000|2024-12-12 13:01:00|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|3
1734008470000|2024-12-12 13:01:10|11793.6|11788.6|11793.1|11788.1|11793.6|11788.6|11793.1|11788.1|0
1734008480000|2024-12-12 13:01:20|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1734008490000|2024-12-12 13:01:30|11792.6|11787.6|11791.1|11786.1|11792.6|11787.6|11791.1|11786.1|2
1734008500000|2024-12-12 13:01:40|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.6|11786.6|3
1734008510000|2024-12-12 13:01:50|11791.6|11786.6|11791.1|11786.1|11791.6|11786.6|11791.1|11786.1|0
1734008520000|2024-12-12 13:02:00|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.6|11786.6|0
1734008550000|2024-12-12 13:02:30|11791.6|11786.6|11791.6|11786.6|11792.1|11787.1|11791.6|11786.6|0
1734008560000|2024-12-12 13:02:40|11791.1|11786.1|11792.1|11787.1|11792.1|11787.1|11791.1|11786.1|2
1734008570000|2024-12-12 13:02:50|11791.6|11786.6|11791.1|11786.1|11791.6|11786.6|11791.1|11786.1|0
1734008590000|2024-12-12 13:03:10|11791.6|11786.6|11790.1|11785.1|11791.6|11786.6|11790.1|11785.1|1
1734008610000|2024-12-12 13:03:30|11789.6|11784.6|11789.6|11784.6|11790.1|11785.1|11789.6|11784.6|0
1734008620000|2024-12-12 13:03:40|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|1
1734008630000|2024-12-12 13:03:50|11789.6|11784.6|11789.1|11784.1|11789.6|11784.6|11789.1|11784.1|0
1734008640000|2024-12-12 13:04:00|11789.6|11784.6|11790.1|11785.1|11790.6|11785.6|11789.6|11784.6|4
1734008660000|2024-12-12 13:04:20|11790.6|11785.6|11790.1|11785.1|11790.6|11785.6|11790.1|11785.1|0
1734008670000|2024-12-12 13:04:30|11790.6|11785.6|11791.1|11786.1|11791.1|11786.1|11790.6|11785.6|0
1734008680000|2024-12-12 13:04:40|11790.6|11785.6|11791.1|11786.1|11792.1|11787.1|11790.6|11785.6|1
1734008690000|2024-12-12 13:04:50|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.1|11786.1|1
1734008700000|2024-12-12 13:05:00|11791.6|11786.6|11793.6|11788.6|11793.6|11788.6|11790.6|11785.6|5
1734008710000|2024-12-12 13:05:10|11793.1|11788.1|11793.6|11788.6|11793.6|11788.6|11793.1|11788.1|0
1734008720000|2024-12-12 13:05:20|11794.1|11789.1|11793.6|11788.6|11794.1|11789.1|11793.1|11788.1|2
1734008730000|2024-12-12 13:05:30|11793.1|11788.1|11792.1|11787.1|11793.1|11788.1|11792.1|11787.1|2
1734008740000|2024-12-12 13:05:40|||||||||1
1734008750000|2024-12-12 13:05:50|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.6|11786.6|3
1734008760000|2024-12-12 13:06:00|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|2
1734008770000|2024-12-12 13:06:10|||||||||1
1734008780000|2024-12-12 13:06:20|11791.6|11786.6|11790.1|11785.1|11791.6|11786.6|11789.1|11784.1|1
1734008790000|2024-12-12 13:06:30|11790.6|11785.6|11790.1|11785.1|11790.6|11785.6|11789.6|11784.6|2
1734008800000|2024-12-12 13:06:40|11789.6|11784.6|11790.1|11785.1|11790.6|11785.6|11789.1|11784.1|1
1734008810000|2024-12-12 13:06:50|11790.6|11785.6|11790.6|11785.6|11790.6|11785.6|11790.6|11785.6|0
1734008820000|2024-12-12 13:07:00|11790.1|11785.1|11789.1|11784.1|11790.1|11785.1|11788.6|11783.6|3
1734008830000|2024-12-12 13:07:10|11789.6|11784.6|11791.1|11786.1|11791.1|11786.1|11789.6|11784.6|3
1734008840000|2024-12-12 13:07:20|||||||||1
1734008870000|2024-12-12 13:07:50|11791.6|11786.6|11790.1|11785.1|11791.6|11786.6|11790.1|11785.1|1
1734008890000|2024-12-12 13:08:10|11789.6|11784.6|11788.6|11783.6|11789.6|11784.6|11788.6|11783.6|0
1734008900000|2024-12-12 13:08:20|11790.1|11785.1|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|4
1734008910000|2024-12-12 13:08:30|11788.6|11783.6|11787.1|11782.1|11788.6|11783.6|11787.1|11782.1|3
1734008920000|2024-12-12 13:08:40|11786.6|11781.6|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|0
1734008930000|2024-12-12 13:08:50|11785.1|11780.1|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|0
1734008940000|2024-12-12 13:09:00|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|2
1734008950000|2024-12-12 13:09:10|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.6|11781.6|6
1734008960000|2024-12-12 13:09:20|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.6|11782.6|2
1734008970000|2024-12-12 13:09:30|11788.6|11783.6|11788.1|11783.1|11788.6|11783.6|11788.1|11783.1|2
1734009000000|2024-12-12 13:10:00|11788.6|11783.6|11787.1|11782.1|11788.6|11783.6|11787.1|11782.1|1
1734009010000|2024-12-12 13:10:10|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11786.1|11781.1|1
1734009020000|2024-12-12 13:10:20|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11786.1|11781.1|0
1734009040000|2024-12-12 13:10:40|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11786.1|11781.1|1
1734009050000|2024-12-12 13:10:50|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.6|11782.6|2
1734009060000|2024-12-12 13:11:00|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.1|11782.1|1
1734009070000|2024-12-12 13:11:10|11789.1|11784.1|11791.6|11786.6|11791.6|11786.6|11789.1|11784.1|1
1734009090000|2024-12-12 13:11:30|11791.1|11786.1|11790.1|11785.1|11791.1|11786.1|11790.1|11785.1|3
1734009110000|2024-12-12 13:11:50|11791.6|11786.6|11791.6|11786.6|11791.6|11786.6|11791.6|11786.6|1
1734009120000|2024-12-12 13:12:00|11791.1|11786.1|11789.6|11784.6|11791.1|11786.1|11789.6|11784.6|1
1734009140000|2024-12-12 13:12:20|11790.6|11785.6|11790.1|11785.1|11790.6|11785.6|11790.1|11785.1|1
1734009150000|2024-12-12 13:12:30|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|2
1734009160000|2024-12-12 13:12:40|11789.6|11784.6|11789.6|11784.6|11789.6|11784.6|11789.6|11784.6|0
1734009170000|2024-12-12 13:12:50|11790.1|11785.1|11790.6|11785.6|11790.6|11785.6|11790.1|11785.1|0
1734009180000|2024-12-12 13:13:00|11791.1|11786.1|11792.6|11787.6|11792.6|11787.6|11791.1|11786.1|0
1734009190000|2024-12-12 13:13:10|11792.1|11787.1|11791.6|11786.6|11792.1|11787.1|11791.6|11786.6|0
1734009200000|2024-12-12 13:13:20|11791.1|11786.1|11791.6|11786.6|11791.6|11786.6|11791.1|11786.1|0
1734009230000|2024-12-12 13:13:50|11792.6|11787.6|11792.6|11787.6|11793.1|11788.1|11792.6|11787.6|1
1734009240000|2024-12-12 13:14:00|11791.6|11786.6|11792.6|11787.6|11793.6|11788.6|11791.6|11786.6|7
1734009250000|2024-12-12 13:14:10|11794.6|11789.6|11795.1|11790.1|11796.1|11791.1|11794.6|11789.6|10
1734009260000|2024-12-12 13:14:20|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|2
1734009270000|2024-12-12 13:14:30|11796.6|11791.6|11797.6|11792.6|11798.6|11793.6|11796.6|11791.6|4
1734009280000|2024-12-12 13:14:40|11798.6|11793.6|11797.6|11792.6|11798.6|11793.6|11797.6|11792.6|1
1734009310000|2024-12-12 13:15:10|11800.1|11795.1|11800.6|11795.6|11801.1|11796.1|11800.1|11795.1|5
1734009320000|2024-12-12 13:15:20|11800.1|11795.1|11800.1|11795.1|11801.1|11796.1|11800.1|11795.1|3
1734009330000|2024-12-12 13:15:30|11799.6|11794.6|11796.6|11791.6|11800.1|11795.1|11796.6|11791.6|5
1734009340000|2024-12-12 13:15:40|11797.1|11792.1|11798.1|11793.1|11798.1|11793.1|11797.1|11792.1|2
1734009350000|2024-12-12 13:15:50|11798.6|11793.6|11800.1|11795.1|11801.1|11796.1|11798.1|11793.1|1
1734009360000|2024-12-12 13:16:00|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.6|11794.6|0
1734009370000|2024-12-12 13:16:10|11799.1|11794.1|11798.1|11793.1|11799.1|11794.1|11798.1|11793.1|1
1734009380000|2024-12-12 13:16:20|11797.6|11792.6|11800.1|11795.1|11800.1|11795.1|11797.1|11792.1|0
1734009390000|2024-12-12 13:16:30|11799.6|11794.6|11800.1|11795.1|11800.6|11795.6|11799.1|11794.1|2
1734009400000|2024-12-12 13:16:40|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1734009410000|2024-12-12 13:16:50|11797.6|11792.6|11800.1|11795.1|11800.1|11795.1|11797.6|11792.6|2
1734009420000|2024-12-12 13:17:00|11800.6|11795.6|11802.6|11797.6|11803.1|11798.1|11800.6|11795.6|0
1734009430000|2024-12-12 13:17:10|11802.1|11797.1|11803.1|11798.1|11803.6|11798.6|11802.1|11797.1|1
1734009440000|2024-12-12 13:17:20|11803.6|11798.6|11805.1|11800.1|11806.1|11801.1|11803.6|11798.6|7
1734009460000|2024-12-12 13:17:40|11804.6|11799.6|11804.1|11799.1|11805.1|11800.1|11804.1|11799.1|0
1734009470000|2024-12-12 13:17:50|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|0
1734009480000|2024-12-12 13:18:00|11804.6|11799.6|11805.6|11800.6|11805.6|11800.6|11804.6|11799.6|0
1734009490000|2024-12-12 13:18:10|11805.1|11800.1|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|0
1734009500000|2024-12-12 13:18:20|11805.6|11800.6|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|0
1734009510000|2024-12-12 13:18:30|11806.1|11801.1|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|1
1734009520000|2024-12-12 13:18:40|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|1
1734009530000|2024-12-12 13:18:50|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|0
1734009540000|2024-12-12 13:19:00|11805.6|11800.6|11804.6|11799.6|11805.6|11800.6|11804.6|11799.6|0
1734009550000|2024-12-12 13:19:10|11804.1|11799.1|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|0
1734009560000|2024-12-12 13:19:20|11804.6|11799.6|11806.1|11801.1|11806.1|11801.1|11804.6|11799.6|1
1734009570000|2024-12-12 13:19:30|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11805.6|11800.6|0
1734009580000|2024-12-12 13:19:40|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|0
1734009600000|2024-12-12 13:20:00|11805.6|11800.6|11803.6|11798.6|11805.6|11800.6|11803.6|11798.6|0
1734009610000|2024-12-12 13:20:10|11802.6|11797.6|11801.1|11796.1|11803.1|11798.1|11801.1|11796.1|3
1734009620000|2024-12-12 13:20:20|11801.6|11796.6|11801.6|11796.6|11802.1|11797.1|11800.6|11795.6|0
1734009630000|2024-12-12 13:20:30|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|11801.1|11796.1|0
1734009640000|2024-12-12 13:20:40|11802.6|11797.6|11805.1|11800.1|11805.1|11800.1|11802.6|11797.6|1
1734009650000|2024-12-12 13:20:50|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11804.6|11799.6|1
1734009660000|2024-12-12 13:21:00|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|0
1734009670000|2024-12-12 13:21:10|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11805.1|11800.1|2
1734009680000|2024-12-12 13:21:20|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|2
1734009690000|2024-12-12 13:21:30|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|1
1734009700000|2024-12-12 13:21:40|11804.6|11799.6|11804.1|11799.1|11804.6|11799.6|11804.1|11799.1|1
1734009710000|2024-12-12 13:21:50|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|0
1734009720000|2024-12-12 13:22:00|11804.6|11799.6|11804.1|11799.1|11805.1|11800.1|11803.6|11798.6|1
1734009730000|2024-12-12 13:22:10|11803.6|11798.6|11802.6|11797.6|11803.6|11798.6|11802.1|11797.1|1
1734009740000|2024-12-12 13:22:20|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|0
1734009750000|2024-12-12 13:22:30|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|0
1734009760000|2024-12-12 13:22:40|11803.6|11798.6|11809.1|11804.1|11809.1|11804.1|11803.6|11798.6|2
1734009770000|2024-12-12 13:22:50|11808.6|11803.6|11808.1|11803.1|11808.6|11803.6|11807.1|11802.1|3
1734009780000|2024-12-12 13:23:00|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11806.6|11801.6|0
1734009790000|2024-12-12 13:23:10|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11806.1|11801.1|1
1734009800000|2024-12-12 13:23:20|11806.6|11801.6|11806.1|11801.1|11807.1|11802.1|11806.1|11801.1|0
1734009810000|2024-12-12 13:23:30|11806.6|11801.6|11806.1|11801.1|11807.1|11802.1|11806.1|11801.1|0
1734009830000|2024-12-12 13:23:50|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11806.1|11801.1|0
1734009840000|2024-12-12 13:24:00|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11805.1|11800.1|0
1734009850000|2024-12-12 13:24:10|11806.6|11801.6|11806.1|11801.1|11807.1|11802.1|11806.1|11801.1|0
1734009860000|2024-12-12 13:24:20|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|0
1734009870000|2024-12-12 13:24:30|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|1
1734009890000|2024-12-12 13:24:50|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.6|11802.6|0
1734009910000|2024-12-12 13:25:10|11809.6|11804.6|11811.1|11806.1|11811.1|11806.1|11809.6|11804.6|2
1734009920000|2024-12-12 13:25:20|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|3
1734009940000|2024-12-12 13:25:40|11809.6|11804.6|11809.1|11804.1|11809.6|11804.6|11809.1|11804.1|3
1734009960000|2024-12-12 13:26:00|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11809.1|11804.1|0
1734009970000|2024-12-12 13:26:10|11809.6|11804.6|11809.6|11804.6|11809.6|11804.6|11809.6|11804.6|1
1734009980000|2024-12-12 13:26:20|11810.1|11805.1|11810.6|11805.6|11810.6|11805.6|11810.1|11805.1|0
1734009990000|2024-12-12 13:26:30|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|0
1734010000000|2024-12-12 13:26:40|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|0
1734010020000|2024-12-12 13:27:00|11811.6|11806.6|11811.6|11806.6|11811.6|11806.6|11811.6|11806.6|0
1734010050000|2024-12-12 13:27:30|11811.1|11806.1|11811.6|11806.6|11811.6|11806.6|11811.1|11806.1|0
1734010060000|2024-12-12 13:27:40|11811.1|11806.1|11811.1|11806.1|11811.1|11806.1|11811.1|11806.1|0
1734010070000|2024-12-12 13:27:50|11810.1|11805.1|11809.6|11804.6|11810.1|11805.1|11809.6|11804.6|2
1734010080000|2024-12-12 13:28:00|11809.1|11804.1|11809.1|11804.1|11809.1|11804.1|11809.1|11804.1|1
1734010100000|2024-12-12 13:28:20|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|0
1734010120000|2024-12-12 13:28:40|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|2
1734010170000|2024-12-12 13:29:30|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|2
1734010190000|2024-12-12 13:29:50|11806.6|11801.6|11808.6|11803.6|11809.1|11804.1|11805.6|11800.6|5
1734010200000|2024-12-12 13:30:00|11807.6|11802.6|11815.1|11810.1|11822.6|11817.6|11807.1|11802.1|25
1734010210000|2024-12-12 13:30:10|11814.6|11809.6|11806.1|11801.1|11814.6|11809.6|11806.1|11801.1|11
1734010220000|2024-12-12 13:30:20|11806.6|11801.6|11806.6|11801.6|11807.1|11802.1|11806.6|11801.6|0
1734010230000|2024-12-12 13:30:30|11808.1|11803.1|11811.6|11806.6|11812.6|11807.6|11807.1|11802.1|9
1734010240000|2024-12-12 13:30:40|11812.1|11807.1|11814.1|11809.1|11814.1|11809.1|11812.1|11807.1|4
1734010250000|2024-12-12 13:30:50|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|3
1734010270000|2024-12-12 13:31:10|11815.1|11810.1|11816.1|11811.1|11816.1|11811.1|11815.1|11810.1|1
1734010280000|2024-12-12 13:31:20|11814.1|11809.1|11813.6|11808.6|11814.1|11809.1|11812.6|11807.6|10
1734010290000|2024-12-12 13:31:30|11813.1|11808.1|11815.1|11810.1|11815.1|11810.1|11813.1|11808.1|8
1734010300000|2024-12-12 13:31:40|11814.6|11809.6|11813.6|11808.6|11815.1|11810.1|11812.6|11807.6|1
1734010310000|2024-12-12 13:31:50|11813.1|11808.1|11813.1|11808.1|11813.1|11808.1|11812.6|11807.6|0
1734010320000|2024-12-12 13:32:00|11812.6|11807.6|11810.6|11805.6|11812.6|11807.6|11810.1|11805.1|2
1734010330000|2024-12-12 13:32:10|11811.1|11806.1|11810.1|11805.1|11811.1|11806.1|11810.1|11805.1|0
1734010340000|2024-12-12 13:32:20|11809.1|11804.1|11811.1|11806.1|11812.6|11807.6|11809.1|11804.1|5
1734010350000|2024-12-12 13:32:30|11811.6|11806.6|11810.1|11805.1|11813.1|11808.1|11810.1|11805.1|0
1734010360000|2024-12-12 13:32:40|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11808.1|11803.1|0
1734010370000|2024-12-12 13:32:50|11809.6|11804.6|11809.6|11804.6|11810.1|11805.1|11808.6|11803.6|0
1734010380000|2024-12-12 13:33:00|11810.1|11805.1|11806.6|11801.6|11811.1|11806.1|11806.6|11801.6|0
1734010390000|2024-12-12 13:33:10|11807.1|11802.1|11804.6|11799.6|11807.1|11802.1|11804.6|11799.6|1
1734010400000|2024-12-12 13:33:20|11805.1|11800.1|11805.6|11800.6|11806.1|11801.1|11805.1|11800.1|0
1734010410000|2024-12-12 13:33:30|11805.1|11800.1|11805.1|11800.1|11805.6|11800.6|11804.6|11799.6|0
1734010420000|2024-12-12 13:33:40|11805.6|11800.6|11804.1|11799.1|11805.6|11800.6|11803.6|11798.6|3
1734010430000|2024-12-12 13:33:50|11804.6|11799.6|11804.6|11799.6|11805.1|11800.1|11804.6|11799.6|0
1734010440000|2024-12-12 13:34:00|11804.1|11799.1|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|2
1734010450000|2024-12-12 13:34:10|11808.1|11803.1|11804.1|11799.1|11808.1|11803.1|11804.1|11799.1|10
1734010460000|2024-12-12 13:34:20|11803.6|11798.6|11801.1|11796.1|11803.6|11798.6|11800.6|11795.6|0
1734010470000|2024-12-12 13:34:30|11800.6|11795.6|11801.1|11796.1|11801.1|11796.1|11800.6|11795.6|0
1734010480000|2024-12-12 13:34:40|11799.1|11794.1|11799.6|11794.6|11799.6|11794.6|11799.1|11794.1|1
1734010490000|2024-12-12 13:34:50|11800.1|11795.1|11802.1|11797.1|11802.1|11797.1|11800.1|11795.1|0
1734010500000|2024-12-12 13:35:00|11802.6|11797.6|11799.1|11794.1|11804.1|11799.1|11799.1|11794.1|3
1734010510000|2024-12-12 13:35:10|11799.6|11794.6|11801.6|11796.6|11801.6|11796.6|11799.6|11794.6|1
1734010520000|2024-12-12 13:35:20|11802.1|11797.1|11799.6|11794.6|11802.1|11797.1|11799.6|11794.6|1
1734010530000|2024-12-12 13:35:30|11800.1|11795.1|11799.1|11794.1|11801.1|11796.1|11799.1|11794.1|1
1734010540000|2024-12-12 13:35:40|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.6|11794.6|1
1734010550000|2024-12-12 13:35:50|11800.6|11795.6|11800.1|11795.1|11801.1|11796.1|11800.1|11795.1|1
1734010560000|2024-12-12 13:36:00|11800.6|11795.6|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|2
1734010570000|2024-12-12 13:36:10|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|0
1734010580000|2024-12-12 13:36:20|11801.6|11796.6|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|0
1734010590000|2024-12-12 13:36:30|11799.1|11794.1|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|3
1734010600000|2024-12-12 13:36:40|11798.6|11793.6|11798.1|11793.1|11799.1|11794.1|11798.1|11793.1|3
1734010610000|2024-12-12 13:36:50|11797.6|11792.6|11793.1|11788.1|11798.1|11793.1|11793.1|11788.1|6
1734010620000|2024-12-12 13:37:00|11792.6|11787.6|11796.6|11791.6|11796.6|11791.6|11791.6|11786.6|2
1734010630000|2024-12-12 13:37:10|11797.1|11792.1|11798.1|11793.1|11799.1|11794.1|11796.1|11791.1|0
1734010640000|2024-12-12 13:37:20|11797.6|11792.6|11796.6|11791.6|11798.1|11793.1|11796.1|11791.1|0
1734010650000|2024-12-12 13:37:30|11797.1|11792.1|11798.1|11793.1|11798.1|11793.1|11797.1|11792.1|2
1734010660000|2024-12-12 13:37:40|11797.6|11792.6|11798.1|11793.1|11798.6|11793.6|11796.6|11791.6|2
1734010670000|2024-12-12 13:37:50|11797.6|11792.6|11799.1|11794.1|11799.1|11794.1|11797.1|11792.1|0
1734010680000|2024-12-12 13:38:00|11798.6|11793.6|11796.6|11791.6|11798.6|11793.6|11796.1|11791.1|0
1734010690000|2024-12-12 13:38:10|11796.1|11791.1|11796.1|11791.1|11796.6|11791.6|11795.1|11790.1|1
1734010700000|2024-12-12 13:38:20|11796.6|11791.6|11798.1|11793.1|11798.1|11793.1|11796.6|11791.6|0
1734010710000|2024-12-12 13:38:30|11798.6|11793.6|11800.1|11795.1|11800.1|11795.1|11798.6|11793.6|1
1734010720000|2024-12-12 13:38:40|11799.6|11794.6|11801.1|11796.1|11801.1|11796.1|11799.6|11794.6|0
1734010730000|2024-12-12 13:38:50|11800.6|11795.6|11800.1|11795.1|11800.6|11795.6|11799.6|11794.6|0
1734010740000|2024-12-12 13:39:00|11799.6|11794.6|11798.1|11793.1|11799.6|11794.6|11798.1|11793.1|2
1734010750000|2024-12-12 13:39:10|11798.6|11793.6|11799.1|11794.1|11799.1|11794.1|11798.1|11793.1|2
1734010760000|2024-12-12 13:39:20|11798.6|11793.6|11798.6|11793.6|11799.1|11794.1|11798.1|11793.1|0
1734010770000|2024-12-12 13:39:30|11798.1|11793.1|11797.1|11792.1|11798.1|11793.1|11796.1|11791.1|1
1734010780000|2024-12-12 13:39:40|11797.6|11792.6|11798.1|11793.1|11798.6|11793.6|11797.1|11792.1|0
1734010790000|2024-12-12 13:39:50|11798.6|11793.6|11797.1|11792.1|11799.1|11794.1|11797.1|11792.1|0
1734010800000|2024-12-12 13:40:00|11797.6|11792.6|11799.1|11794.1|11800.1|11795.1|11797.6|11792.6|1
1734010810000|2024-12-12 13:40:10|11798.1|11793.1|11798.6|11793.6|11799.6|11794.6|11798.1|11793.1|0
1734010820000|2024-12-12 13:40:20|11799.1|11794.1|11798.6|11793.6|11799.1|11794.1|11798.1|11793.1|1
1734010830000|2024-12-12 13:40:30|11798.1|11793.1|11798.1|11793.1|11799.1|11794.1|11798.1|11793.1|0
1734010840000|2024-12-12 13:40:40|11798.6|11793.6|11798.1|11793.1|11799.1|11794.1|11797.1|11792.1|2
1734010850000|2024-12-12 13:40:50|11798.6|11793.6|11796.1|11791.1|11799.1|11794.1|11796.1|11791.1|3
1734010860000|2024-12-12 13:41:00|11795.6|11790.6|11796.1|11791.1|11796.1|11791.1|11795.1|11790.1|0
1734010870000|2024-12-12 13:41:10|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11796.1|11791.1|2
1734010880000|2024-12-12 13:41:20|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.6|11792.6|0
1734010890000|2024-12-12 13:41:30|11798.6|11793.6|11799.1|11794.1|11799.6|11794.6|11798.6|11793.6|0
1734010900000|2024-12-12 13:41:40|11798.6|11793.6|11798.1|11793.1|11798.6|11793.6|11798.1|11793.1|0
1734010910000|2024-12-12 13:41:50|11798.6|11793.6|11801.1|11796.1|11801.1|11796.1|11798.6|11793.6|9
1734010920000|2024-12-12 13:42:00|11800.6|11795.6|11803.1|11798.1|11803.1|11798.1|11800.1|11795.1|1
1734010930000|2024-12-12 13:42:10|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|0
1734010940000|2024-12-12 13:42:20|11801.6|11796.6|11799.1|11794.1|11801.6|11796.6|11798.6|11793.6|8
1734010960000|2024-12-12 13:42:40|11798.6|11793.6|11798.1|11793.1|11798.6|11793.6|11797.1|11792.1|0
1734010970000|2024-12-12 13:42:50|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.1|11792.1|0
1734010980000|2024-12-12 13:43:00|11797.6|11792.6|11798.1|11793.1|11799.1|11794.1|11797.1|11792.1|2
1734010990000|2024-12-12 13:43:10|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.1|11792.1|0
1734011000000|2024-12-12 13:43:20|11798.6|11793.6|11799.1|11794.1|11799.6|11794.6|11798.1|11793.1|0
1734011010000|2024-12-12 13:43:30|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|1
1734011020000|2024-12-12 13:43:40|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11798.1|11793.1|1
1734011030000|2024-12-12 13:43:50|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|11798.1|11793.1|0
1734011040000|2024-12-12 13:44:00|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|0
1734011050000|2024-12-12 13:44:10|11797.1|11792.1|11798.6|11793.6|11798.6|11793.6|11797.1|11792.1|1
1734011060000|2024-12-12 13:44:20|11798.1|11793.1|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|0
1734011070000|2024-12-12 13:44:30|11796.6|11791.6|11798.1|11793.1|11799.1|11794.1|11796.1|11791.1|4
1734011080000|2024-12-12 13:44:40|11797.6|11792.6|11798.1|11793.1|11799.1|11794.1|11797.1|11792.1|9
1734011090000|2024-12-12 13:44:50|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.6|11792.6|0
1734011100000|2024-12-12 13:45:00|11799.1|11794.1|11797.6|11792.6|11799.1|11794.1|11797.6|11792.6|4
1734011110000|2024-12-12 13:45:10|11797.1|11792.1|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|2
1734011120000|2024-12-12 13:45:20|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11796.6|11791.6|3
1734011130000|2024-12-12 13:45:30|11796.6|11791.6|11796.1|11791.1|11796.6|11791.6|11796.1|11791.1|1
1734011140000|2024-12-12 13:45:40|11795.6|11790.6|11795.1|11790.1|11796.1|11791.1|11795.1|11790.1|1
1734011150000|2024-12-12 13:45:50|11795.6|11790.6|11796.1|11791.1|11796.1|11791.1|11795.6|11790.6|5
1734011160000|2024-12-12 13:46:00|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11796.1|11791.1|4
1734011170000|2024-12-12 13:46:10|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11795.6|11790.6|2
1734011180000|2024-12-12 13:46:20|11799.1|11794.1|11799.1|11794.1|11799.1|11794.1|11798.6|11793.6|4
1734011190000|2024-12-12 13:46:30|11798.6|11793.6|11796.6|11791.6|11798.6|11793.6|11796.6|11791.6|2
1734011200000|2024-12-12 13:46:40|11796.1|11791.1|11797.1|11792.1|11797.1|11792.1|11796.1|11791.1|0
1734011220000|2024-12-12 13:47:00|11797.6|11792.6|11799.6|11794.6|11799.6|11794.6|11797.6|11792.6|1
1734011230000|2024-12-12 13:47:10|11800.1|11795.1|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|0
1734011240000|2024-12-12 13:47:20|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|0
1734011250000|2024-12-12 13:47:30|||||||||1
1734011260000|2024-12-12 13:47:40|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|1
1734011270000|2024-12-12 13:47:50|11798.6|11793.6|11798.1|11793.1|11798.6|11793.6|11798.1|11793.1|3
1734011280000|2024-12-12 13:48:00|11797.6|11792.6|11799.1|11794.1|11799.1|11794.1|11796.6|11791.6|0
1734011300000|2024-12-12 13:48:20|11798.6|11793.6|11800.1|11795.1|11800.1|11795.1|11798.1|11793.1|2
1734011310000|2024-12-12 13:48:30|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1734011320000|2024-12-12 13:48:40|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|1
1734011330000|2024-12-12 13:48:50|11800.6|11795.6|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|0
1734011340000|2024-12-12 13:49:00|11802.6|11797.6|11804.1|11799.1|11804.1|11799.1|11802.6|11797.6|0
1734011350000|2024-12-12 13:49:10|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|0
1734011360000|2024-12-12 13:49:20|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.1|11800.1|0
1734011380000|2024-12-12 13:49:40|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11805.1|11800.1|0
1734011390000|2024-12-12 13:49:50|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|0
1734011400000|2024-12-12 13:50:00|11807.6|11802.6|11808.1|11803.1|11809.1|11804.1|11807.1|11802.1|3
1734011410000|2024-12-12 13:50:10|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.1|11802.1|1
1734011420000|2024-12-12 13:50:20|11809.6|11804.6|11808.1|11803.1|11810.1|11805.1|11807.6|11802.6|1
1734011430000|2024-12-12 13:50:30|11807.6|11802.6|11806.6|11801.6|11807.6|11802.6|11806.1|11801.1|0
1734011440000|2024-12-12 13:50:40|11806.1|11801.1|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|0
1734011450000|2024-12-12 13:50:50|11806.6|11801.6|11806.1|11801.1|11807.1|11802.1|11805.1|11800.1|1
1734011460000|2024-12-12 13:51:00|11805.6|11800.6|11809.1|11804.1|11809.1|11804.1|11805.6|11800.6|0
1734011470000|2024-12-12 13:51:10|11809.6|11804.6|11809.1|11804.1|11809.6|11804.6|11809.1|11804.1|0
1734011480000|2024-12-12 13:51:20|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11808.6|11803.6|1
1734011490000|2024-12-12 13:51:30|11808.6|11803.6|11807.6|11802.6|11808.6|11803.6|11807.6|11802.6|0
1734011500000|2024-12-12 13:51:40|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|2
1734011510000|2024-12-12 13:51:50|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.6|11803.6|0
1734011520000|2024-12-12 13:52:00|11808.6|11803.6|11805.6|11800.6|11808.6|11803.6|11805.6|11800.6|0
1734011530000|2024-12-12 13:52:10|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|0
1734011540000|2024-12-12 13:52:20|11806.6|11801.6|11805.1|11800.1|11807.1|11802.1|11805.1|11800.1|0
1734011560000|2024-12-12 13:52:40|11804.6|11799.6|11804.1|11799.1|11804.6|11799.6|11803.1|11798.1|1
1734011570000|2024-12-12 13:52:50|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|0
1734011580000|2024-12-12 13:53:00|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11803.1|11798.1|0
1734011590000|2024-12-12 13:53:10|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11803.1|11798.1|3
1734011600000|2024-12-12 13:53:20|11802.6|11797.6|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|0
1734011610000|2024-12-12 13:53:30|11802.6|11797.6|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|0
1734011620000|2024-12-12 13:53:40|11802.6|11797.6|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|9
1734011630000|2024-12-12 13:53:50|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1734011640000|2024-12-12 13:54:00|11802.6|11797.6|11803.1|11798.1|11806.1|11801.1|11801.1|11796.1|13
1734011650000|2024-12-12 13:54:10|11802.6|11797.6|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|1
1734011660000|2024-12-12 13:54:20|11803.1|11798.1|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|2
1734011670000|2024-12-12 13:54:30|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|1
1734011680000|2024-12-12 13:54:40|11802.1|11797.1|11800.1|11795.1|11802.1|11797.1|11800.1|11795.1|0
1734011690000|2024-12-12 13:54:50|11800.6|11795.6|11800.1|11795.1|11800.6|11795.6|11800.1|11795.1|0
1734011700000|2024-12-12 13:55:00|11800.6|11795.6|11803.1|11798.1|11803.1|11798.1|11800.6|11795.6|1
1734011710000|2024-12-12 13:55:10|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|7
1734011730000|2024-12-12 13:55:30|11800.6|11795.6|11800.1|11795.1|11800.6|11795.6|11800.1|11795.1|0
1734011740000|2024-12-12 13:55:40|11799.6|11794.6|11801.1|11796.1|11801.1|11796.1|11799.6|11794.6|2
1734011750000|2024-12-12 13:55:50|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.1|11796.1|0
1734011770000|2024-12-12 13:56:10|11801.1|11796.1|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|1
1734011780000|2024-12-12 13:56:20|11801.6|11796.6|11800.1|11795.1|11801.6|11796.6|11800.1|11795.1|2
1734011790000|2024-12-12 13:56:30|11799.6|11794.6|11799.6|11794.6|11799.6|11794.6|11798.6|11793.6|0
1734011800000|2024-12-12 13:56:40|11799.1|11794.1|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|0
1734011810000|2024-12-12 13:56:50|11798.6|11793.6|11799.6|11794.6|11799.6|11794.6|11798.6|11793.6|6
1734011820000|2024-12-12 13:57:00|11799.1|11794.1|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|2
1734011830000|2024-12-12 13:57:10|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|1
1734011840000|2024-12-12 13:57:20|11799.6|11794.6|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|0
1734011850000|2024-12-12 13:57:30|11799.6|11794.6|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|0
1734011860000|2024-12-12 13:57:40|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.6|11794.6|0
1734011870000|2024-12-12 13:57:50|11800.6|11795.6|11801.1|11796.1|11801.1|11796.1|11800.6|11795.6|0
1734011880000|2024-12-12 13:58:00|11800.6|11795.6|11801.1|11796.1|11801.1|11796.1|11800.1|11795.1|0
1734011890000|2024-12-12 13:58:10|11800.6|11795.6|11800.6|11795.6|11801.1|11796.1|11800.6|11795.6|3
1734011900000|2024-12-12 13:58:20|11800.1|11795.1|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|0
1734011910000|2024-12-12 13:58:30|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|0
1734011920000|2024-12-12 13:58:40|11800.6|11795.6|11801.1|11796.1|11802.1|11797.1|11800.1|11795.1|0
1734011930000|2024-12-12 13:58:50|11801.6|11796.6|11801.6|11796.6|11803.1|11798.1|11801.6|11796.6|0
1734011940000|2024-12-12 13:59:00|11801.1|11796.1|11800.1|11795.1|11801.1|11796.1|11799.6|11794.6|3
1734011950000|2024-12-12 13:59:10|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1734011960000|2024-12-12 13:59:20|11799.6|11794.6|11801.1|11796.1|11801.1|11796.1|11799.1|11794.1|1
1734011970000|2024-12-12 13:59:30|11801.6|11796.6|11798.1|11793.1|11802.1|11797.1|11798.1|11793.1|6
1734011980000|2024-12-12 13:59:40|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.6|11792.6|0
1734011990000|2024-12-12 13:59:50|11797.6|11792.6|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|0
1734012000000|2024-12-12 14:00:00|11798.1|11793.1|11798.1|11793.1|11799.1|11794.1|11798.1|11793.1|2
1734012010000|2024-12-12 14:00:10|11798.6|11793.6|11798.1|11793.1|11800.1|11795.1|11798.1|11793.1|1
1734012020000|2024-12-12 14:00:20|11798.6|11793.6|11798.1|11793.1|11798.6|11793.6|11797.1|11792.1|0
1734012030000|2024-12-12 14:00:30|11798.6|11793.6|11799.1|11794.1|11799.1|11794.1|11798.6|11793.6|0
1734012040000|2024-12-12 14:00:40|11799.6|11794.6|11802.1|11797.1|11802.1|11797.1|11799.1|11794.1|0
1734012050000|2024-12-12 14:00:50|11801.6|11796.6|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|0
1734012060000|2024-12-12 14:01:00|11800.6|11795.6|11801.1|11796.1|11801.1|11796.1|11800.6|11795.6|1
1734012080000|2024-12-12 14:01:20|11800.1|11795.1|11800.6|11795.6|11800.6|11795.6|11800.1|11795.1|2
1734012110000|2024-12-12 14:01:50|11800.1|11795.1|11799.6|11794.6|11800.1|11795.1|11799.6|11794.6|0
1734012120000|2024-12-12 14:02:00|11801.1|11796.1|11800.1|11795.1|11801.6|11796.6|11800.1|11795.1|2
1734012130000|2024-12-12 14:02:10|11800.6|11795.6|11800.6|11795.6|11801.1|11796.1|11800.6|11795.6|0
1734012140000|2024-12-12 14:02:20|11800.1|11795.1|11801.1|11796.1|11801.1|11796.1|11800.1|11795.1|1
1734012150000|2024-12-12 14:02:30|11800.6|11795.6|11800.1|11795.1|11801.1|11796.1|11800.1|11795.1|2
1734012160000|2024-12-12 14:02:40|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|0
1734012170000|2024-12-12 14:02:50|11801.6|11796.6|11801.6|11796.6|11802.1|11797.1|11801.1|11796.1|4
1734012180000|2024-12-12 14:03:00|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|3
1734012190000|2024-12-12 14:03:10|11800.6|11795.6|11799.1|11794.1|11800.6|11795.6|11799.1|11794.1|0
1734012200000|2024-12-12 14:03:20|11799.6|11794.6|11801.1|11796.1|11801.1|11796.1|11799.6|11794.6|0
1734012210000|2024-12-12 14:03:30|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|1
1734012220000|2024-12-12 14:03:40|11802.6|11797.6|11800.1|11795.1|11802.6|11797.6|11800.1|11795.1|4
1734012230000|2024-12-12 14:03:50|11799.6|11794.6|11799.6|11794.6|11800.1|11795.1|11799.6|11794.6|1
1734012240000|2024-12-12 14:04:00|11800.1|11795.1|11800.1|11795.1|11800.6|11795.6|11799.6|11794.6|1
1734012260000|2024-12-12 14:04:20|11800.6|11795.6|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|0
1734012280000|2024-12-12 14:04:40|11802.6|11797.6|11799.6|11794.6|11803.1|11798.1|11799.6|11794.6|3
1734012290000|2024-12-12 14:04:50|11801.1|11796.1|11800.1|11795.1|11801.1|11796.1|11800.1|11795.1|0
1734012300000|2024-12-12 14:05:00|11799.6|11794.6|11802.1|11797.1|11802.1|11797.1|11799.1|11794.1|6
1734012310000|2024-12-12 14:05:10|11802.6|11797.6|11803.6|11798.6|11803.6|11798.6|11802.6|11797.6|0
1734012320000|2024-12-12 14:05:20|11802.6|11797.6|11803.1|11798.1|11803.6|11798.6|11802.6|11797.6|7
1734012330000|2024-12-12 14:05:30|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11802.1|11797.1|3
1734012340000|2024-12-12 14:05:40|11802.6|11797.6|11803.1|11798.1|11803.6|11798.6|11802.1|11797.1|6
1734012350000|2024-12-12 14:05:50|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11802.6|11797.6|6
1734012360000|2024-12-12 14:06:00|11804.1|11799.1|11804.1|11799.1|11805.1|11800.1|11804.1|11799.1|4
1734012380000|2024-12-12 14:06:20|11803.6|11798.6|11805.1|11800.1|11805.1|11800.1|11803.6|11798.6|1
1734012390000|2024-12-12 14:06:30|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|1
1734012400000|2024-12-12 14:06:40|11804.6|11799.6|11803.6|11798.6|11804.6|11799.6|11803.6|11798.6|4
1734012410000|2024-12-12 14:06:50|11804.1|11799.1|11806.1|11801.1|11806.1|11801.1|11804.1|11799.1|0
1734012420000|2024-12-12 14:07:00|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11805.6|11800.6|7
1734012430000|2024-12-12 14:07:10|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|3
1734012440000|2024-12-12 14:07:20|11807.6|11802.6|11806.1|11801.1|11808.1|11803.1|11806.1|11801.1|4
1734012450000|2024-12-12 14:07:30|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11804.6|11799.6|3
1734012460000|2024-12-12 14:07:40|11807.1|11802.1|11807.1|11802.1|11807.1|11802.1|11807.1|11802.1|5
1734012470000|2024-12-12 14:07:50|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|0
1734012480000|2024-12-12 14:08:00|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11804.6|11799.6|7
1734012490000|2024-12-12 14:08:10|11805.6|11800.6|11805.1|11800.1|11806.1|11801.1|11805.1|11800.1|0
1734012500000|2024-12-12 14:08:20|11805.6|11800.6|11807.1|11802.1|11807.6|11802.6|11805.6|11800.6|2
1734012510000|2024-12-12 14:08:30|11807.6|11802.6|11807.1|11802.1|11808.1|11803.1|11807.1|11802.1|0
1734012520000|2024-12-12 14:08:40|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|4
1734012530000|2024-12-12 14:08:50|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|1
1734012540000|2024-12-12 14:09:00|11807.6|11802.6|11807.6|11802.6|11808.1|11803.1|11807.6|11802.6|1
1734012550000|2024-12-12 14:09:10|11808.1|11803.1|11809.1|11804.1|11810.1|11805.1|11807.6|11802.6|1
1734012560000|2024-12-12 14:09:20|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11809.1|11804.1|2
1734012570000|2024-12-12 14:09:30|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.6|11803.6|1
1734012580000|2024-12-12 14:09:40|11809.6|11804.6|11808.1|11803.1|11809.6|11804.6|11808.1|11803.1|1
1734012590000|2024-12-12 14:09:50|11807.6|11802.6|11808.1|11803.1|11808.6|11803.6|11807.6|11802.6|1
1734012600000|2024-12-12 14:10:00|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.6|11802.6|4
1734012610000|2024-12-12 14:10:10|11809.6|11804.6|11815.1|11810.1|11815.1|11810.1|11809.6|11804.6|3
1734012630000|2024-12-12 14:10:30|11815.6|11810.6|11813.1|11808.1|11815.6|11810.6|11813.1|11808.1|5
1734012640000|2024-12-12 14:10:40|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|2
1734012650000|2024-12-12 14:10:50|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11813.6|11808.6|2
1734012660000|2024-12-12 14:11:00|11814.6|11809.6|11815.1|11810.1|11815.1|11810.1|11814.1|11809.1|0
1734012670000|2024-12-12 14:11:10|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|0
1734012680000|2024-12-12 14:11:20|11813.6|11808.6|11814.1|11809.1|11814.6|11809.6|11813.6|11808.6|2
1734012690000|2024-12-12 14:11:30|11813.6|11808.6|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|3
1734012700000|2024-12-12 14:11:40|11814.1|11809.1|11812.1|11807.1|11814.1|11809.1|11812.1|11807.1|0
1734012710000|2024-12-12 14:11:50|11812.6|11807.6|11811.6|11806.6|11813.1|11808.1|11811.6|11806.6|0
1734012720000|2024-12-12 14:12:00|11812.1|11807.1|11812.1|11807.1|11813.1|11808.1|11812.1|11807.1|1
1734012730000|2024-12-12 14:12:10|11811.6|11806.6|11811.6|11806.6|11812.1|11807.1|11811.6|11806.6|0
1734012740000|2024-12-12 14:12:20|11811.1|11806.1|11810.6|11805.6|11811.1|11806.1|11810.1|11805.1|1
1734012750000|2024-12-12 14:12:30|11811.1|11806.1|11811.6|11806.6|11812.1|11807.1|11810.6|11805.6|0
1734012760000|2024-12-12 14:12:40|11812.1|11807.1|11812.6|11807.6|11813.1|11808.1|11812.1|11807.1|1
1734012770000|2024-12-12 14:12:50|11812.1|11807.1|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|1
1734012780000|2024-12-12 14:13:00|11811.6|11806.6|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|1
1734012790000|2024-12-12 14:13:10|11810.6|11805.6|11810.1|11805.1|11810.6|11805.6|11810.1|11805.1|0
1734012800000|2024-12-12 14:13:20|11809.6|11804.6|11808.1|11803.1|11809.6|11804.6|11807.6|11802.6|1
1734012810000|2024-12-12 14:13:30|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|0
1734012820000|2024-12-12 14:13:40|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.6|11801.6|1
1734012830000|2024-12-12 14:13:50|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|0
1734012840000|2024-12-12 14:14:00|11805.1|11800.1|11805.1|11800.1|11806.1|11801.1|11804.6|11799.6|18
1734012850000|2024-12-12 14:14:10|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|0
1734012860000|2024-12-12 14:14:20|11805.6|11800.6|11805.6|11800.6|11806.1|11801.1|11805.6|11800.6|1
1734012870000|2024-12-12 14:14:30|11806.1|11801.1|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|1
1734012880000|2024-12-12 14:14:40|11804.6|11799.6|11805.1|11800.1|11805.6|11800.6|11804.6|11799.6|0
1734012890000|2024-12-12 14:14:50|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|1
1734012900000|2024-12-12 14:15:00|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|0
1734012910000|2024-12-12 14:15:10|11806.6|11801.6|11804.1|11799.1|11806.6|11801.6|11804.1|11799.1|4
1734012920000|2024-12-12 14:15:20|11804.6|11799.6|11805.6|11800.6|11806.1|11801.1|11804.6|11799.6|2
1734012930000|2024-12-12 14:15:30|11806.1|11801.1|11806.1|11801.1|11807.1|11802.1|11806.1|11801.1|1
1734012940000|2024-12-12 14:15:40|11805.6|11800.6|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|0
1734012950000|2024-12-12 14:15:50|11806.1|11801.1|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|1
1734012960000|2024-12-12 14:16:00|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|1
1734012970000|2024-12-12 14:16:10|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|0
1734012980000|2024-12-12 14:16:20|11807.6|11802.6|11808.6|11803.6|11808.6|11803.6|11807.1|11802.1|0
1734012990000|2024-12-12 14:16:30|11809.1|11804.1|11807.1|11802.1|11809.1|11804.1|11807.1|11802.1|1
1734013000000|2024-12-12 14:16:40|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11806.1|11801.1|0
1734013010000|2024-12-12 14:16:50|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.1|11800.1|0
1734013020000|2024-12-12 14:17:00|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|11806.1|11801.1|0
1734013030000|2024-12-12 14:17:10|11807.1|11802.1|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|2
1734013040000|2024-12-12 14:17:20|11807.6|11802.6|11807.1|11802.1|11808.1|11803.1|11807.1|11802.1|0
1734013050000|2024-12-12 14:17:30|11807.6|11802.6|11807.6|11802.6|11808.1|11803.1|11807.6|11802.6|0
1734013060000|2024-12-12 14:17:40|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|1
1734013070000|2024-12-12 14:17:50|11807.6|11802.6|11807.1|11802.1|11808.1|11803.1|11807.1|11802.1|5
1734013080000|2024-12-12 14:18:00|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|0
1734013090000|2024-12-12 14:18:10|11807.6|11802.6|11808.6|11803.6|11809.1|11804.1|11807.1|11802.1|0
1734013100000|2024-12-12 14:18:20|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|3
1734013110000|2024-12-12 14:18:30|11808.6|11803.6|11805.1|11800.1|11808.6|11803.6|11804.6|11799.6|34
1734013120000|2024-12-12 14:18:40|11804.6|11799.6|11804.6|11799.6|11806.1|11801.1|11804.1|11799.1|6
1734013130000|2024-12-12 14:18:50|11805.1|11800.1|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|1
1734013140000|2024-12-12 14:19:00|11803.6|11798.6|11799.1|11794.1|11803.6|11798.6|11799.1|11794.1|19
1734013150000|2024-12-12 14:19:10|11798.6|11793.6|11799.1|11794.1|11799.1|11794.1|11795.1|11790.1|18
1734013160000|2024-12-12 14:19:20|11798.6|11793.6|11796.1|11791.1|11799.1|11794.1|11796.1|11791.1|6
1734013170000|2024-12-12 14:19:30|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11796.1|11791.1|0
1734013180000|2024-12-12 14:19:40|11797.6|11792.6|11797.1|11792.1|11797.6|11792.6|11796.1|11791.1|0
1734013190000|2024-12-12 14:19:50|11796.6|11791.6|11797.1|11792.1|11797.6|11792.6|11796.6|11791.6|0
1734013200000|2024-12-12 14:20:00|11796.6|11791.6|11795.1|11790.1|11796.6|11791.6|11795.1|11790.1|0
1734013210000|2024-12-12 14:20:10|11795.6|11790.6|11796.6|11791.6|11797.1|11792.1|11795.6|11790.6|0
1734013220000|2024-12-12 14:20:20|11796.1|11791.1|11796.1|11791.1|11796.1|11791.1|11796.1|11791.1|4
1734013230000|2024-12-12 14:20:30|11795.6|11790.6|11795.1|11790.1|11795.6|11790.6|11795.1|11790.1|0
1734013240000|2024-12-12 14:20:40|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.1|11789.1|0
1734013250000|2024-12-12 14:20:50|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11794.1|11789.1|1
1734013260000|2024-12-12 14:21:00|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|1
1734013270000|2024-12-12 14:21:10|11794.6|11789.6|11796.1|11791.1|11796.1|11791.1|11794.6|11789.6|0
1734013280000|2024-12-12 14:21:20|11795.6|11790.6|11795.1|11790.1|11795.6|11790.6|11794.1|11789.1|0
1734013290000|2024-12-12 14:21:30|11794.6|11789.6|11797.6|11792.6|11797.6|11792.6|11794.6|11789.6|1
1734013300000|2024-12-12 14:21:40|11798.1|11793.1|11797.1|11792.1|11798.1|11793.1|11796.1|11791.1|4
1734013320000|2024-12-12 14:22:00|11797.6|11792.6|11796.1|11791.1|11798.1|11793.1|11795.6|11790.6|0
1734013330000|2024-12-12 14:22:10|11796.6|11791.6|11794.6|11789.6|11796.6|11791.6|11794.6|11789.6|1
1734013340000|2024-12-12 14:22:20|11794.1|11789.1|11794.1|11789.1|11795.1|11790.1|11794.1|11789.1|0
1734013350000|2024-12-12 14:22:30|11795.1|11790.1|11793.1|11788.1|11795.1|11790.1|11793.1|11788.1|0
1734013360000|2024-12-12 14:22:40|11793.6|11788.6|11793.1|11788.1|11794.1|11789.1|11793.1|11788.1|2
1734013370000|2024-12-12 14:22:50|11793.6|11788.6|11793.1|11788.1|11793.6|11788.6|11793.1|11788.1|1
1734013380000|2024-12-12 14:23:00|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734013390000|2024-12-12 14:23:10|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734013410000|2024-12-12 14:23:30|11793.6|11788.6|11793.6|11788.6|11794.1|11789.1|11793.6|11788.6|1
1734013420000|2024-12-12 14:23:40|11794.1|11789.1|11794.1|11789.1|11794.6|11789.6|11794.1|11789.1|1
1734013430000|2024-12-12 14:23:50|11793.6|11788.6|11795.1|11790.1|11795.1|11790.1|11793.6|11788.6|1
1734013440000|2024-12-12 14:24:00|11795.6|11790.6|11797.1|11792.1|11797.1|11792.1|11795.6|11790.6|0
1734013450000|2024-12-12 14:24:10|11796.6|11791.6|11794.1|11789.1|11797.1|11792.1|11794.1|11789.1|3
1734013460000|2024-12-12 14:24:20|11794.6|11789.6|11796.6|11791.6|11796.6|11791.6|11794.6|11789.6|1
1734013470000|2024-12-12 14:24:30|11796.1|11791.1|11795.6|11790.6|11796.1|11791.1|11795.6|11790.6|2
1734013480000|2024-12-12 14:24:40|11793.1|11788.1|11793.6|11788.6|11793.6|11788.6|11793.1|11788.1|2
1734013490000|2024-12-12 14:24:50|11795.1|11790.1|11796.1|11791.1|11797.1|11792.1|11794.1|11789.1|9
1734013500000|2024-12-12 14:25:00|11795.6|11790.6|11793.1|11788.1|11796.1|11791.1|11792.6|11787.6|2
1734013510000|2024-12-12 14:25:10|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|2
1734013520000|2024-12-12 14:25:20|11792.1|11787.1|11792.1|11787.1|11793.1|11788.1|11792.1|11787.1|5
1734013530000|2024-12-12 14:25:30|11794.1|11789.1|11793.1|11788.1|11794.1|11789.1|11793.1|11788.1|1
1734013550000|2024-12-12 14:25:50|11793.6|11788.6|11793.6|11788.6|11794.1|11789.1|11793.1|11788.1|1
1734013560000|2024-12-12 14:26:00|11793.1|11788.1|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|2
1734013570000|2024-12-12 14:26:10|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11792.6|11787.6|2
1734013580000|2024-12-12 14:26:20|11793.6|11788.6|11793.1|11788.1|11793.6|11788.6|11793.1|11788.1|0
1734013590000|2024-12-12 14:26:30|11793.6|11788.6|11795.1|11790.1|11795.1|11790.1|11793.6|11788.6|0
1734013600000|2024-12-12 14:26:40|11795.6|11790.6|11795.1|11790.1|11795.6|11790.6|11795.1|11790.1|0
1734013610000|2024-12-12 14:26:50|11794.6|11789.6|11793.1|11788.1|11794.6|11789.6|11793.1|11788.1|0
1734013620000|2024-12-12 14:27:00|11793.6|11788.6|11793.6|11788.6|11793.6|11788.6|11793.1|11788.1|0
1734013630000|2024-12-12 14:27:10|11794.1|11789.1|11794.1|11789.1|11795.1|11790.1|11794.1|11789.1|1
1734013640000|2024-12-12 14:27:20|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|0
1734013660000|2024-12-12 14:27:40|11794.6|11789.6|11794.1|11789.1|11796.1|11791.1|11794.1|11789.1|0
1734013670000|2024-12-12 14:27:50|11794.6|11789.6|11795.6|11790.6|11795.6|11790.6|11794.6|11789.6|0
1734013680000|2024-12-12 14:28:00|11796.1|11791.1|11795.6|11790.6|11796.1|11791.1|11795.6|11790.6|1
1734013690000|2024-12-12 14:28:10|11795.1|11790.1|11794.1|11789.1|11795.6|11790.6|11793.1|11788.1|0
1734013700000|2024-12-12 14:28:20|11793.6|11788.6|11792.1|11787.1|11793.6|11788.6|11792.1|11787.1|1
1734013710000|2024-12-12 14:28:30|11791.6|11786.6|11793.1|11788.1|11793.1|11788.1|11791.6|11786.6|2
1734013720000|2024-12-12 14:28:40|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.1|11787.1|0
1734013730000|2024-12-12 14:28:50|11792.6|11787.6|11792.6|11787.6|11792.6|11787.6|11792.6|11787.6|0
1734013740000|2024-12-12 14:29:00|11792.1|11787.1|11792.6|11787.6|11792.6|11787.6|11792.1|11787.1|0
1734013750000|2024-12-12 14:29:10|11792.1|11787.1|11794.1|11789.1|11794.1|11789.1|11792.1|11787.1|5
1734013760000|2024-12-12 14:29:20|11793.6|11788.6|11792.1|11787.1|11793.6|11788.6|11792.1|11787.1|1
1734013770000|2024-12-12 14:29:30|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.1|11787.1|4
1734013780000|2024-12-12 14:29:40|11793.6|11788.6|11792.1|11787.1|11793.6|11788.6|11791.1|11786.1|4
1734013790000|2024-12-12 14:29:50|11791.6|11786.6|11791.6|11786.6|11792.1|11787.1|11791.1|11786.1|1
1734013800000|2024-12-12 14:30:00|11792.1|11787.1|11796.1|11791.1|11796.1|11791.1|11792.1|11787.1|6
1734013810000|2024-12-12 14:30:10|11796.6|11791.6|11797.1|11792.1|11797.6|11792.6|11795.1|11790.1|3
1734013820000|2024-12-12 14:30:20|11797.6|11792.6|11797.1|11792.1|11798.1|11793.1|11796.6|11791.6|3
1734013830000|2024-12-12 14:30:30|11796.6|11791.6|11797.1|11792.1|11798.1|11793.1|11796.1|11791.1|2
1734013840000|2024-12-12 14:30:40|11797.6|11792.6|11796.1|11791.1|11798.1|11793.1|11796.1|11791.1|0
1734013850000|2024-12-12 14:30:50|11796.6|11791.6|11798.1|11793.1|11798.1|11793.1|11796.6|11791.6|2
1734013860000|2024-12-12 14:31:00|11797.6|11792.6|11797.1|11792.1|11799.1|11794.1|11797.1|11792.1|0
1734013870000|2024-12-12 14:31:10|11797.6|11792.6|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|0
1734013880000|2024-12-12 14:31:20|11797.6|11792.6|11796.1|11791.1|11798.1|11793.1|11796.1|11791.1|2
1734013890000|2024-12-12 14:31:30|11796.6|11791.6|11798.1|11793.1|11798.1|11793.1|11796.6|11791.6|0
1734013900000|2024-12-12 14:31:40|11798.6|11793.6|11799.1|11794.1|11799.1|11794.1|11798.6|11793.6|0
1734013910000|2024-12-12 14:31:50|11798.6|11793.6|11799.1|11794.1|11799.1|11794.1|11798.6|11793.6|0
1734013920000|2024-12-12 14:32:00|11799.6|11794.6|11800.6|11795.6|11800.6|11795.6|11798.6|11793.6|1
1734013930000|2024-12-12 14:32:10|11801.1|11796.1|11799.1|11794.1|11801.1|11796.1|11798.6|11793.6|3
1734013940000|2024-12-12 14:32:20|11798.6|11793.6|11797.1|11792.1|11799.1|11794.1|11797.1|11792.1|2
1734013950000|2024-12-12 14:32:30|11796.6|11791.6|11793.6|11788.6|11796.6|11791.6|11793.6|11788.6|0
1734013960000|2024-12-12 14:32:40|11794.1|11789.1|11795.1|11790.1|11796.6|11791.6|11793.1|11788.1|4
1734013970000|2024-12-12 14:32:50|11795.6|11790.6|11796.6|11791.6|11797.1|11792.1|11795.6|11790.6|0
1734013980000|2024-12-12 14:33:00|11797.1|11792.1|11798.1|11793.1|11798.6|11793.6|11797.1|11792.1|1
1734013990000|2024-12-12 14:33:10|11798.6|11793.6|11799.1|11794.1|11799.6|11794.6|11798.1|11793.1|0
1734014000000|2024-12-12 14:33:20|11798.6|11793.6|11797.6|11792.6|11799.1|11794.1|11797.6|11792.6|0
1734014010000|2024-12-12 14:33:30|11797.1|11792.1|11797.1|11792.1|11797.1|11792.1|11796.6|11791.6|0
1734014020000|2024-12-12 14:33:40|11797.6|11792.6|11798.1|11793.1|11798.6|11793.6|11797.6|11792.6|1
1734014030000|2024-12-12 14:33:50|11797.6|11792.6|11797.1|11792.1|11797.6|11792.6|11796.6|11791.6|0
1734014040000|2024-12-12 14:34:00|11797.6|11792.6|11797.1|11792.1|11797.6|11792.6|11797.1|11792.1|0
1734014050000|2024-12-12 14:34:10|11797.6|11792.6|11794.1|11789.1|11797.6|11792.6|11794.1|11789.1|1
1734014060000|2024-12-12 14:34:20|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11794.1|11789.1|0
1734014070000|2024-12-12 14:34:30|11794.6|11789.6|11795.6|11790.6|11796.1|11791.1|11794.1|11789.1|2
1734014080000|2024-12-12 14:34:40|11795.1|11790.1|11797.1|11792.1|11797.1|11792.1|11795.1|11790.1|8
1734014090000|2024-12-12 14:34:50|11796.6|11791.6|11796.1|11791.1|11796.6|11791.6|11795.1|11790.1|3
1734014100000|2024-12-12 14:35:00|11795.6|11790.6|11794.1|11789.1|11796.1|11791.1|11794.1|11789.1|5
1734014110000|2024-12-12 14:35:10|11793.6|11788.6|11794.1|11789.1|11794.6|11789.6|11793.6|11788.6|1
1734014120000|2024-12-12 14:35:20|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11794.1|11789.1|0
1734014130000|2024-12-12 14:35:30|11794.6|11789.6|11794.1|11789.1|11795.1|11790.1|11793.1|11788.1|7
1734014140000|2024-12-12 14:35:40|11794.6|11789.6|11796.1|11791.1|11796.1|11791.1|11794.6|11789.6|1
1734014150000|2024-12-12 14:35:50|11795.6|11790.6|11796.1|11791.1|11796.1|11791.1|11795.1|11790.1|0
1734014160000|2024-12-12 14:36:00|11796.6|11791.6|11796.1|11791.1|11797.1|11792.1|11795.1|11790.1|0
1734014170000|2024-12-12 14:36:10|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11796.6|11791.6|0
1734014190000|2024-12-12 14:36:30|11797.6|11792.6|11798.6|11793.6|11799.1|11794.1|11797.6|11792.6|1
1734014200000|2024-12-12 14:36:40|11798.1|11793.1|11800.6|11795.6|11800.6|11795.6|11798.1|11793.1|2
1734014210000|2024-12-12 14:36:50|11800.1|11795.1|11800.1|11795.1|11801.1|11796.1|11799.1|11794.1|0
1734014220000|2024-12-12 14:37:00|11800.6|11795.6|11801.1|11796.1|11803.1|11798.1|11800.6|11795.6|3
1734014230000|2024-12-12 14:37:10|11800.6|11795.6|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|5
1734014240000|2024-12-12 14:37:20|11802.6|11797.6|11802.1|11797.1|11803.1|11798.1|11801.6|11796.6|0
1734014250000|2024-12-12 14:37:30|11801.1|11796.1|11799.1|11794.1|11801.1|11796.1|11799.1|11794.1|2
1734014260000|2024-12-12 14:37:40|11799.6|11794.6|11800.1|11795.1|11801.1|11796.1|11799.6|11794.6|2
1734014270000|2024-12-12 14:37:50|11800.6|11795.6|11803.1|11798.1|11803.1|11798.1|11800.6|11795.6|5
1734014280000|2024-12-12 14:38:00|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|3
1734014290000|2024-12-12 14:38:10|11803.6|11798.6|11803.6|11798.6|11804.1|11799.1|11803.1|11798.1|13
1734014300000|2024-12-12 14:38:20|11802.1|11797.1|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|0
1734014310000|2024-12-12 14:38:30|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|3
1734014320000|2024-12-12 14:38:40|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.1|11797.1|0
1734014330000|2024-12-12 14:38:50|11802.6|11797.6|11805.1|11800.1|11805.1|11800.1|11801.6|11796.6|1
1734014340000|2024-12-12 14:39:00|11805.6|11800.6|11808.1|11803.1|11809.1|11804.1|11805.6|11800.6|6
1734014350000|2024-12-12 14:39:10|11807.6|11802.6|11808.1|11803.1|11809.1|11804.1|11807.1|11802.1|1
1734014360000|2024-12-12 14:39:20|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|1
1734014370000|2024-12-12 14:39:30|11808.1|11803.1|11808.1|11803.1|11808.6|11803.6|11808.1|11803.1|1
1734014380000|2024-12-12 14:39:40|11807.6|11802.6|11808.6|11803.6|11808.6|11803.6|11807.1|11802.1|3
1734014390000|2024-12-12 14:39:50|11808.1|11803.1|11805.1|11800.1|11808.1|11803.1|11804.6|11799.6|2
1734014400000|2024-12-12 14:40:00|11804.6|11799.6|11805.1|11800.1|11806.1|11801.1|11804.6|11799.6|4
1734014410000|2024-12-12 14:40:10|11804.6|11799.6|11807.1|11802.1|11807.1|11802.1|11804.6|11799.6|1
1734014420000|2024-12-12 14:40:20|11806.6|11801.6|11804.6|11799.6|11806.6|11801.6|11804.1|11799.1|2
1734014430000|2024-12-12 14:40:30|11803.1|11798.1|11802.1|11797.1|11803.1|11798.1|11801.6|11796.6|8
1734014440000|2024-12-12 14:40:40|11801.6|11796.6|11801.1|11796.1|11802.1|11797.1|11801.1|11796.1|0
1734014450000|2024-12-12 14:40:50|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.1|11796.1|0
1734014460000|2024-12-12 14:41:00|11802.6|11797.6|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|0
1734014470000|2024-12-12 14:41:10|11802.1|11797.1|11803.1|11798.1|11803.1|11798.1|11802.1|11797.1|1
1734014480000|2024-12-12 14:41:20|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11802.1|11797.1|4
1734014490000|2024-12-12 14:41:30|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|0
1734014500000|2024-12-12 14:41:40|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11801.1|11796.1|6
1734014510000|2024-12-12 14:41:50|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|0
1734014520000|2024-12-12 14:42:00|11803.6|11798.6|11802.1|11797.1|11803.6|11798.6|11801.6|11796.6|0
1734014530000|2024-12-12 14:42:10|11802.6|11797.6|11802.6|11797.6|11803.1|11798.1|11801.6|11796.6|0
1734014540000|2024-12-12 14:42:20|11803.1|11798.1|11801.6|11796.6|11803.1|11798.1|11801.1|11796.1|4
1734014550000|2024-12-12 14:42:30|11801.1|11796.1|11802.1|11797.1|11803.1|11798.1|11801.1|11796.1|0
1734014560000|2024-12-12 14:42:40|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1734014570000|2024-12-12 14:42:50|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|0
1734014580000|2024-12-12 14:43:00|11802.6|11797.6|11801.1|11796.1|11802.6|11797.6|11801.1|11796.1|0
1734014590000|2024-12-12 14:43:10|11801.6|11796.6|11801.1|11796.1|11802.1|11797.1|11800.6|11795.6|2
1734014600000|2024-12-12 14:43:20|11800.6|11795.6|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|3
1734014610000|2024-12-12 14:43:30|11801.6|11796.6|11802.6|11797.6|11802.6|11797.6|11801.6|11796.6|1
1734014620000|2024-12-12 14:43:40|11803.6|11798.6|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|2
1734014630000|2024-12-12 14:43:50|11801.6|11796.6|11802.6|11797.6|11803.1|11798.1|11801.6|11796.6|4
1734014640000|2024-12-12 14:44:00|11803.1|11798.1|11803.1|11798.1|11803.6|11798.6|11802.6|11797.6|1
1734014650000|2024-12-12 14:44:10|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|1
1734014660000|2024-12-12 14:44:20|11802.6|11797.6|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|1
1734014670000|2024-12-12 14:44:30|11801.6|11796.6|11802.1|11797.1|11802.6|11797.6|11801.6|11796.6|1
1734014680000|2024-12-12 14:44:40|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1734014690000|2024-12-12 14:44:50|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|3
1734014700000|2024-12-12 14:45:00|11803.6|11798.6|11804.1|11799.1|11805.1|11800.1|11803.6|11798.6|4
1734014710000|2024-12-12 14:45:10|11804.6|11799.6|11803.1|11798.1|11805.1|11800.1|11803.1|11798.1|1
1734014720000|2024-12-12 14:45:20|11803.6|11798.6|11802.1|11797.1|11804.1|11799.1|11802.1|11797.1|4
1734014740000|2024-12-12 14:45:40|11802.6|11797.6|11802.6|11797.6|11804.1|11799.1|11802.6|11797.6|3
1734014750000|2024-12-12 14:45:50|11802.1|11797.1|11800.1|11795.1|11802.1|11797.1|11800.1|11795.1|1
1734014760000|2024-12-12 14:46:00|11799.6|11794.6|11797.1|11792.1|11799.6|11794.6|11797.1|11792.1|2
1734014770000|2024-12-12 14:46:10|11797.6|11792.6|11800.1|11795.1|11800.1|11795.1|11797.6|11792.6|2
1734014780000|2024-12-12 14:46:20|11800.6|11795.6|11799.1|11794.1|11801.1|11796.1|11799.1|11794.1|0
1734014790000|2024-12-12 14:46:30|11799.6|11794.6|11801.1|11796.1|11801.1|11796.1|11799.6|11794.6|0
1734014800000|2024-12-12 14:46:40|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.1|11796.1|0
1734014810000|2024-12-12 14:46:50|11802.6|11797.6|11802.1|11797.1|11803.6|11798.6|11801.1|11796.1|8
1734014820000|2024-12-12 14:47:00|11802.6|11797.6|11803.1|11798.1|11805.1|11800.1|11802.6|11797.6|4
1734014830000|2024-12-12 14:47:10|11802.6|11797.6|11801.1|11796.1|11802.6|11797.6|11801.1|11796.1|2
1734014850000|2024-12-12 14:47:30|11801.6|11796.6|11803.1|11798.1|11803.1|11798.1|11801.1|11796.1|1
1734014860000|2024-12-12 14:47:40|11802.6|11797.6|11801.1|11796.1|11803.1|11798.1|11800.1|11795.1|0
1734014870000|2024-12-12 14:47:50|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|0
1734014880000|2024-12-12 14:48:00|11802.6|11797.6|11805.1|11800.1|11805.6|11800.6|11802.6|11797.6|4
1734014890000|2024-12-12 14:48:10|11805.6|11800.6|11808.1|11803.1|11808.1|11803.1|11805.1|11800.1|2
1734014900000|2024-12-12 14:48:20|11807.6|11802.6|11806.6|11801.6|11808.6|11803.6|11806.6|11801.6|2
1734014910000|2024-12-12 14:48:30|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11806.6|11801.6|3
1734014920000|2024-12-12 14:48:40|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|0
1734014930000|2024-12-12 14:48:50|11808.6|11803.6|11808.1|11803.1|11809.1|11804.1|11808.1|11803.1|0
1734014940000|2024-12-12 14:49:00|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11805.1|11800.1|2
1734014950000|2024-12-12 14:49:10|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|0
1734014960000|2024-12-12 14:49:20|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|1
1734014970000|2024-12-12 14:49:30|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|1
1734014980000|2024-12-12 14:49:40|11808.6|11803.6|11809.1|11804.1|11810.1|11805.1|11808.6|11803.6|1
1734014990000|2024-12-12 14:49:50|11807.1|11802.1|11809.1|11804.1|11809.1|11804.1|11806.6|11801.6|7
1734015000000|2024-12-12 14:50:00|11808.6|11803.6|11805.1|11800.1|11808.6|11803.6|11805.1|11800.1|3
1734015010000|2024-12-12 14:50:10|11805.6|11800.6|11805.1|11800.1|11806.6|11801.6|11805.1|11800.1|2
1734015020000|2024-12-12 14:50:20|11804.6|11799.6|11804.1|11799.1|11805.1|11800.1|11804.1|11799.1|0
1734015030000|2024-12-12 14:50:30|11804.6|11799.6|11802.6|11797.6|11805.1|11800.1|11802.6|11797.6|1
1734015040000|2024-12-12 14:50:40|11802.1|11797.1|11803.6|11798.6|11803.6|11798.6|11802.1|11797.1|0
1734015050000|2024-12-12 14:50:50|11804.1|11799.1|11804.1|11799.1|11804.6|11799.6|11803.6|11798.6|0
1734015060000|2024-12-12 14:51:00|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|1
1734015070000|2024-12-12 14:51:10|11806.6|11801.6|11806.6|11801.6|11807.1|11802.1|11806.6|11801.6|1
1734015080000|2024-12-12 14:51:20|11805.6|11800.6|11804.1|11799.1|11805.6|11800.6|11804.1|11799.1|3
1734015090000|2024-12-12 14:51:30|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|0
1734015100000|2024-12-12 14:51:40|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|0
1734015110000|2024-12-12 14:51:50|11806.6|11801.6|11807.1|11802.1|11808.1|11803.1|11806.1|11801.1|1
1734015120000|2024-12-12 14:52:00|11807.6|11802.6|11808.6|11803.6|11809.6|11804.6|11807.6|11802.6|4
1734015130000|2024-12-12 14:52:10|11808.1|11803.1|11811.1|11806.1|11811.1|11806.1|11807.6|11802.6|1
1734015150000|2024-12-12 14:52:30|11810.6|11805.6|11808.6|11803.6|11810.6|11805.6|11808.1|11803.1|1
1734015160000|2024-12-12 14:52:40|11809.1|11804.1|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|0
1734015170000|2024-12-12 14:52:50|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|0
1734015180000|2024-12-12 14:53:00|11808.6|11803.6|11807.6|11802.6|11808.6|11803.6|11807.1|11802.1|3
1734015190000|2024-12-12 14:53:10|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|0
1734015200000|2024-12-12 14:53:20|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11806.1|11801.1|0
1734015210000|2024-12-12 14:53:30|11807.6|11802.6|11807.6|11802.6|11807.6|11802.6|11807.6|11802.6|0
1734015220000|2024-12-12 14:53:40|11808.1|11803.1|11808.1|11803.1|11809.1|11804.1|11808.1|11803.1|2
1734015230000|2024-12-12 14:53:50|11807.6|11802.6|11804.1|11799.1|11807.6|11802.6|11804.1|11799.1|1
1734015240000|2024-12-12 14:54:00|11804.6|11799.6|11804.1|11799.1|11805.1|11800.1|11803.6|11798.6|0
1734015260000|2024-12-12 14:54:20|11803.6|11798.6|11805.1|11800.1|11805.1|11800.1|11803.1|11798.1|0
1734015270000|2024-12-12 14:54:30|11804.6|11799.6|11805.6|11800.6|11805.6|11800.6|11804.1|11799.1|2
1734015280000|2024-12-12 14:54:40|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|1
1734015290000|2024-12-12 14:54:50|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.6|11801.6|2
1734015300000|2024-12-12 14:55:00|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11806.1|11801.1|0
1734015310000|2024-12-12 14:55:10|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.6|11802.6|1
1734015320000|2024-12-12 14:55:20|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|0
1734015330000|2024-12-12 14:55:30|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|11807.6|11802.6|2
1734015340000|2024-12-12 14:55:40|11808.1|11803.1|11808.6|11803.6|11808.6|11803.6|11808.1|11803.1|0
1734015350000|2024-12-12 14:55:50|11808.1|11803.1|11806.6|11801.6|11808.1|11803.1|11806.6|11801.6|1
1734015360000|2024-12-12 14:56:00|11806.1|11801.1|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|2
1734015370000|2024-12-12 14:56:10|11804.6|11799.6|11804.6|11799.6|11804.6|11799.6|11804.1|11799.1|4
1734015380000|2024-12-12 14:56:20|11805.1|11800.1|11806.1|11801.1|11806.1|11801.1|11804.1|11799.1|3
1734015390000|2024-12-12 14:56:30|11806.6|11801.6|11806.1|11801.1|11807.1|11802.1|11806.1|11801.1|1
1734015400000|2024-12-12 14:56:40|11805.6|11800.6|11804.6|11799.6|11805.6|11800.6|11804.6|11799.6|1
1734015410000|2024-12-12 14:56:50|11805.1|11800.1|11807.1|11802.1|11807.1|11802.1|11805.1|11800.1|1
1734015420000|2024-12-12 14:57:00|11806.6|11801.6|11804.1|11799.1|11806.6|11801.6|11804.1|11799.1|2
1734015430000|2024-12-12 14:57:10|11804.6|11799.6|11803.1|11798.1|11804.6|11799.6|11803.1|11798.1|1
1734015450000|2024-12-12 14:57:30|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|1
1734015470000|2024-12-12 14:57:50|11804.1|11799.1|11805.6|11800.6|11805.6|11800.6|11804.1|11799.1|6
1734015480000|2024-12-12 14:58:00|11806.1|11801.1|11803.1|11798.1|11806.1|11801.1|11802.6|11797.6|2
1734015490000|2024-12-12 14:58:10|11803.6|11798.6|11802.6|11797.6|11804.1|11799.1|11802.6|11797.6|1
1734015500000|2024-12-12 14:58:20|11802.1|11797.1|11804.1|11799.1|11804.1|11799.1|11802.1|11797.1|0
1734015510000|2024-12-12 14:58:30|11803.6|11798.6|11805.1|11800.1|11805.1|11800.1|11803.6|11798.6|1
1734015520000|2024-12-12 14:58:40|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|1
1734015530000|2024-12-12 14:58:50|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|0
1734015540000|2024-12-12 14:59:00|11807.6|11802.6|11806.6|11801.6|11808.1|11803.1|11806.6|11801.6|2
1734015550000|2024-12-12 14:59:10|11806.1|11801.1|11806.1|11801.1|11806.6|11801.6|11806.1|11801.1|0
1734015560000|2024-12-12 14:59:20|11806.6|11801.6|11807.1|11802.1|11807.6|11802.6|11806.1|11801.1|2
1734015570000|2024-12-12 14:59:30|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|0
1734015580000|2024-12-12 14:59:40|11807.6|11802.6|11808.1|11803.1|11809.1|11804.1|11807.1|11802.1|0
1734015590000|2024-12-12 14:59:50|11808.6|11803.6|11808.6|11803.6|11809.1|11804.1|11807.6|11802.6|0
1734015600000|2024-12-12 15:00:00|11809.6|11804.6|11812.6|11807.6|11813.1|11808.1|11809.1|11804.1|4
1734015610000|2024-12-12 15:00:10|11813.1|11808.1|11812.1|11807.1|11814.1|11809.1|11812.1|11807.1|3
1734015620000|2024-12-12 15:00:20|11812.6|11807.6|11813.1|11808.1|11813.1|11808.1|11812.1|11807.1|0
1734015630000|2024-12-12 15:00:30|11813.6|11808.6|11815.1|11810.1|11815.6|11810.6|11813.6|11808.6|2
1734015640000|2024-12-12 15:00:40|11814.6|11809.6|11815.1|11810.1|11815.1|11810.1|11814.1|11809.1|0
1734015650000|2024-12-12 15:00:50|11815.6|11810.6|11816.1|11811.1|11817.1|11812.1|11815.6|11810.6|1
1734015660000|2024-12-12 15:01:00|11815.6|11810.6|11816.1|11811.1|11816.1|11811.1|11814.6|11809.6|0
1734015670000|2024-12-12 15:01:10|11815.6|11810.6|11816.1|11811.1|11816.1|11811.1|11815.6|11810.6|2
1734015680000|2024-12-12 15:01:20|11816.6|11811.6|11815.1|11810.1|11816.6|11811.6|11815.1|11810.1|0
1734015690000|2024-12-12 15:01:30|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|0
1734015700000|2024-12-12 15:01:40|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|0
1734015710000|2024-12-12 15:01:50|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11813.6|11808.6|4
1734015720000|2024-12-12 15:02:00|11813.6|11808.6|11812.1|11807.1|11814.1|11809.1|11811.1|11806.1|0
1734015730000|2024-12-12 15:02:10|11811.6|11806.6|11809.1|11804.1|11811.6|11806.6|11809.1|11804.1|0
1734015740000|2024-12-12 15:02:20|11809.6|11804.6|11809.1|11804.1|11809.6|11804.6|11808.1|11803.1|1
1734015750000|2024-12-12 15:02:30|11809.6|11804.6|11808.1|11803.1|11810.1|11805.1|11808.1|11803.1|0
1734015760000|2024-12-12 15:02:40|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|0
1734015770000|2024-12-12 15:02:50|11808.6|11803.6|11806.1|11801.1|11808.6|11803.6|11806.1|11801.1|2
1734015780000|2024-12-12 15:03:00|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11804.1|11799.1|3
1734015790000|2024-12-12 15:03:10|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11804.1|11799.1|2
1734015800000|2024-12-12 15:03:20|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|0
1734015810000|2024-12-12 15:03:30|11804.6|11799.6|11805.1|11800.1|11806.1|11801.1|11804.1|11799.1|0
1734015820000|2024-12-12 15:03:40|11805.6|11800.6|11806.1|11801.1|11807.1|11802.1|11805.6|11800.6|3
1734015830000|2024-12-12 15:03:50|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.6|11801.6|0
1734015840000|2024-12-12 15:04:00|11807.6|11802.6|11807.1|11802.1|11808.6|11803.6|11807.1|11802.1|1
1734015850000|2024-12-12 15:04:10|11806.6|11801.6|11809.1|11804.1|11809.1|11804.1|11806.1|11801.1|0
1734015860000|2024-12-12 15:04:20|11808.6|11803.6|11807.1|11802.1|11809.1|11804.1|11807.1|11802.1|0
1734015890000|2024-12-12 15:04:50|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|2
1734015900000|2024-12-12 15:05:00|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|1
1734015910000|2024-12-12 15:05:10|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|0
1734015940000|2024-12-12 15:05:40|11806.6|11801.6|11806.1|11801.1|11807.6|11802.6|11806.1|11801.1|5
1734015950000|2024-12-12 15:05:50|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11805.1|11800.1|2
1734015960000|2024-12-12 15:06:00|11805.6|11800.6|11807.6|11802.6|11808.1|11803.1|11805.6|11800.6|1
1734015970000|2024-12-12 15:06:10|11808.1|11803.1|11811.1|11806.1|11811.1|11806.1|11808.1|11803.1|3
1734015980000|2024-12-12 15:06:20|11810.6|11805.6|11810.1|11805.1|11811.1|11806.1|11810.1|11805.1|3
1734015990000|2024-12-12 15:06:30|11810.6|11805.6|11812.1|11807.1|11812.1|11807.1|11810.6|11805.6|3
1734016000000|2024-12-12 15:06:40|11812.6|11807.6|11812.1|11807.1|11812.6|11807.6|11812.1|11807.1|0
1734016010000|2024-12-12 15:06:50|11812.6|11807.6|11813.1|11808.1|11813.1|11808.1|11812.6|11807.6|0
1734016020000|2024-12-12 15:07:00|11812.6|11807.6|11811.1|11806.1|11812.6|11807.6|11810.6|11805.6|2
1734016030000|2024-12-12 15:07:10|11810.6|11805.6|11811.1|11806.1|11812.1|11807.1|11810.1|11805.1|1
1734016040000|2024-12-12 15:07:20|11810.6|11805.6|11810.1|11805.1|11811.1|11806.1|11809.6|11804.6|0
1734016050000|2024-12-12 15:07:30|11810.6|11805.6|11812.1|11807.1|11812.6|11807.6|11810.6|11805.6|3
1734016060000|2024-12-12 15:07:40|11812.6|11807.6|11813.1|11808.1|11813.1|11808.1|11812.6|11807.6|0
1734016070000|2024-12-12 15:07:50|11813.6|11808.6|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|2
1734016080000|2024-12-12 15:08:00|11814.1|11809.1|11813.1|11808.1|11814.1|11809.1|11813.1|11808.1|0
1734016090000|2024-12-12 15:08:10|11813.6|11808.6|11810.1|11805.1|11813.6|11808.6|11809.6|11804.6|2
1734016100000|2024-12-12 15:08:20|11809.6|11804.6|11810.1|11805.1|11810.1|11805.1|11809.1|11804.1|0
1734016110000|2024-12-12 15:08:30|11810.6|11805.6|11810.6|11805.6|11811.1|11806.1|11810.6|11805.6|0
1734016120000|2024-12-12 15:08:40|11810.1|11805.1|11808.6|11803.6|11810.1|11805.1|11808.6|11803.6|1
1734016130000|2024-12-12 15:08:50|11808.1|11803.1|11808.1|11803.1|11809.1|11804.1|11807.1|11802.1|54
1734016140000|2024-12-12 15:09:00|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.1|11802.1|0
1734016150000|2024-12-12 15:09:10|11809.6|11804.6|11807.1|11802.1|11810.1|11805.1|11807.1|11802.1|1
1734016160000|2024-12-12 15:09:20|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11805.1|11800.1|0
1734016170000|2024-12-12 15:09:30|11805.6|11800.6|11805.1|11800.1|11806.1|11801.1|11805.1|11800.1|0
1734016180000|2024-12-12 15:09:40|11804.6|11799.6|11803.1|11798.1|11804.6|11799.6|11803.1|11798.1|2
1734016190000|2024-12-12 15:09:50|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11802.1|11797.1|2
1734016200000|2024-12-12 15:10:00|11804.6|11799.6|11801.1|11796.1|11805.1|11800.1|11801.1|11796.1|2
1734016210000|2024-12-12 15:10:10|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|0
1734016230000|2024-12-12 15:10:30|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.1|11797.1|1
1734016240000|2024-12-12 15:10:40|11802.6|11797.6|11800.6|11795.6|11802.6|11797.6|11800.1|11795.1|2
1734016250000|2024-12-12 15:10:50|11800.1|11795.1|11800.1|11795.1|11800.1|11795.1|11800.1|11795.1|0
1734016260000|2024-12-12 15:11:00|11800.6|11795.6|11801.1|11796.1|11802.6|11797.6|11800.6|11795.6|2
1734016270000|2024-12-12 15:11:10|11801.6|11796.6|11803.1|11798.1|11803.6|11798.6|11801.1|11796.1|2
1734016280000|2024-12-12 15:11:20|11802.6|11797.6|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|0
1734016290000|2024-12-12 15:11:30|11802.6|11797.6|11801.1|11796.1|11803.1|11798.1|11801.1|11796.1|0
1734016300000|2024-12-12 15:11:40|11800.6|11795.6|11799.1|11794.1|11801.1|11796.1|11799.1|11794.1|1
1734016310000|2024-12-12 15:11:50|11799.6|11794.6|11799.1|11794.1|11800.1|11795.1|11797.6|11792.6|1
1734016320000|2024-12-12 15:12:00|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1734016330000|2024-12-12 15:12:10|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.6|11794.6|2
1734016340000|2024-12-12 15:12:20|11799.6|11794.6|11798.6|11793.6|11800.1|11795.1|11798.6|11793.6|0
1734016350000|2024-12-12 15:12:30|11798.1|11793.1|11796.1|11791.1|11798.1|11793.1|11796.1|11791.1|2
1734016360000|2024-12-12 15:12:40|11796.6|11791.6|11797.1|11792.1|11797.6|11792.6|11796.6|11791.6|2
1734016370000|2024-12-12 15:12:50|11797.6|11792.6|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|1
1734016380000|2024-12-12 15:13:00|11797.6|11792.6|11797.1|11792.1|11797.6|11792.6|11797.1|11792.1|1
1734016390000|2024-12-12 15:13:10|11796.6|11791.6|11796.6|11791.6|11797.1|11792.1|11796.6|11791.6|0
1734016400000|2024-12-12 15:13:20|11796.1|11791.1|11793.1|11788.1|11796.1|11791.1|11792.6|11787.6|2
1734016410000|2024-12-12 15:13:30|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1734016420000|2024-12-12 15:13:40|11792.6|11787.6|11794.1|11789.1|11794.1|11789.1|11792.6|11787.6|0
1734016430000|2024-12-12 15:13:50|11797.1|11792.1|11798.1|11793.1|11798.1|11793.1|11797.1|11792.1|14
1734016440000|2024-12-12 15:14:00|11797.6|11792.6|11796.1|11791.1|11797.6|11792.6|11796.1|11791.1|3
1734016450000|2024-12-12 15:14:10|11795.6|11790.6|11796.1|11791.1|11796.1|11791.1|11795.6|11790.6|0
1734016460000|2024-12-12 15:14:20|11796.6|11791.6|11794.6|11789.6|11796.6|11791.6|11794.1|11789.1|3
1734016470000|2024-12-12 15:14:30|11795.1|11790.1|11794.1|11789.1|11795.6|11790.6|11794.1|11789.1|1
1734016480000|2024-12-12 15:14:40|11796.1|11791.1|11795.1|11790.1|11796.1|11791.1|11794.1|11789.1|4
1734016490000|2024-12-12 15:14:50|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|0
1734016500000|2024-12-12 15:15:00|11795.6|11790.6|11794.1|11789.1|11795.6|11790.6|11794.1|11789.1|0
1734016510000|2024-12-12 15:15:10|11793.6|11788.6|11793.1|11788.1|11794.1|11789.1|11793.1|11788.1|0
1734016520000|2024-12-12 15:15:20|11793.6|11788.6|11796.1|11791.1|11796.1|11791.1|11793.6|11788.6|10
1734016530000|2024-12-12 15:15:30|11795.6|11790.6|11794.1|11789.1|11795.6|11790.6|11794.1|11789.1|1
1734016540000|2024-12-12 15:15:40|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|5
1734016550000|2024-12-12 15:15:50|11794.6|11789.6|11795.1|11790.1|11795.6|11790.6|11794.6|11789.6|0
1734016560000|2024-12-12 15:16:00|11795.6|11790.6|11794.1|11789.1|11798.1|11793.1|11794.1|11789.1|1
1734016570000|2024-12-12 15:16:10|11794.6|11789.6|11795.1|11790.1|11796.1|11791.1|11794.6|11789.6|2
1734016580000|2024-12-12 15:16:20|11795.6|11790.6|11795.1|11790.1|11795.6|11790.6|11795.1|11790.1|0
1734016590000|2024-12-12 15:16:30|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|0
1734016610000|2024-12-12 15:16:50|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.1|11789.1|1
1734016620000|2024-12-12 15:17:00|11794.6|11789.6|11795.1|11790.1|11795.6|11790.6|11794.6|11789.6|2
1734016630000|2024-12-12 15:17:10|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.1|11789.1|0
1734016640000|2024-12-12 15:17:20|11794.6|11789.6|11792.1|11787.1|11794.6|11789.6|11792.1|11787.1|0
1734016650000|2024-12-12 15:17:30|11791.6|11786.6|11790.1|11785.1|11791.6|11786.6|11789.6|11784.6|2
1734016660000|2024-12-12 15:17:40|11790.6|11785.6|11791.1|11786.1|11791.1|11786.1|11790.6|11785.6|0
1734016670000|2024-12-12 15:17:50|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.1|11786.1|1
1734016680000|2024-12-12 15:18:00|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734016690000|2024-12-12 15:18:10|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734016700000|2024-12-12 15:18:20|11792.6|11787.6|11792.1|11787.1|11793.1|11788.1|11792.1|11787.1|3
1734016710000|2024-12-12 15:18:30|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1734016720000|2024-12-12 15:18:40|11792.6|11787.6|11791.1|11786.1|11792.6|11787.6|11791.1|11786.1|0
1734016730000|2024-12-12 15:18:50|11791.6|11786.6|11789.6|11784.6|11792.1|11787.1|11789.1|11784.1|1
1734016740000|2024-12-12 15:19:00|11790.1|11785.1|11790.1|11785.1|11790.1|11785.1|11789.1|11784.1|0
1734016750000|2024-12-12 15:19:10|11789.6|11784.6|11790.1|11785.1|11790.1|11785.1|11789.6|11784.6|0
1734016760000|2024-12-12 15:19:20|11789.6|11784.6|11788.1|11783.1|11789.6|11784.6|11788.1|11783.1|1
1734016770000|2024-12-12 15:19:30|11788.6|11783.6|11788.1|11783.1|11788.6|11783.6|11788.1|11783.1|1
1734016780000|2024-12-12 15:19:40|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|0
1734016790000|2024-12-12 15:19:50|11787.6|11782.6|11788.6|11783.6|11788.6|11783.6|11787.1|11782.1|2
1734016800000|2024-12-12 15:20:00|11787.6|11782.6|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|1
1734016810000|2024-12-12 15:20:10|11787.6|11782.6|11784.1|11779.1|11787.6|11782.6|11784.1|11779.1|9
1734016820000|2024-12-12 15:20:20|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11783.1|11778.1|0
1734016830000|2024-12-12 15:20:30|11783.6|11778.6|11784.1|11779.1|11784.6|11779.6|11783.6|11778.6|1
1734016840000|2024-12-12 15:20:40|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|0
1734016850000|2024-12-12 15:20:50|11783.1|11778.1|11786.1|11781.1|11786.1|11781.1|11783.1|11778.1|0
1734016870000|2024-12-12 15:21:10|11786.6|11781.6|11785.1|11780.1|11787.1|11782.1|11785.1|11780.1|3
1734016880000|2024-12-12 15:21:20|11785.6|11780.6|11785.1|11780.1|11785.6|11780.6|11784.1|11779.1|1
1734016890000|2024-12-12 15:21:30|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|0
1734016900000|2024-12-12 15:21:40|11784.6|11779.6|11784.1|11779.1|11785.1|11780.1|11784.1|11779.1|0
1734016910000|2024-12-12 15:21:50|11784.6|11779.6|11785.6|11780.6|11785.6|11780.6|11784.6|11779.6|0
1734016920000|2024-12-12 15:22:00|11786.1|11781.1|11785.1|11780.1|11786.1|11781.1|11785.1|11780.1|3
1734016930000|2024-12-12 15:22:10|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|0
1734016940000|2024-12-12 15:22:20|11785.6|11780.6|11784.1|11779.1|11785.6|11780.6|11784.1|11779.1|1
1734016960000|2024-12-12 15:22:40|11784.6|11779.6|11786.1|11781.1|11786.1|11781.1|11784.6|11779.6|0
1734016970000|2024-12-12 15:22:50|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.6|11781.6|0
1734016980000|2024-12-12 15:23:00|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.6|11781.6|0
1734016990000|2024-12-12 15:23:10|11787.6|11782.6|11788.1|11783.1|11789.1|11784.1|11787.6|11782.6|2
1734017000000|2024-12-12 15:23:20|11787.6|11782.6|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|0
1734017010000|2024-12-12 15:23:30|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.6|11781.6|0
1734017020000|2024-12-12 15:23:40|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11786.6|11781.6|1
1734017030000|2024-12-12 15:23:50|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|0
1734017040000|2024-12-12 15:24:00|11787.6|11782.6|11790.1|11785.1|11790.1|11785.1|11787.1|11782.1|3
1734017050000|2024-12-12 15:24:10|11789.6|11784.6|11792.1|11787.1|11792.6|11787.6|11789.1|11784.1|5
1734017060000|2024-12-12 15:24:20|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.1|11786.1|1
1734017070000|2024-12-12 15:24:30|11791.6|11786.6|11791.1|11786.1|11791.6|11786.6|11790.6|11785.6|0
1734017090000|2024-12-12 15:24:50|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.6|11786.6|0
1734017100000|2024-12-12 15:25:00|11791.6|11786.6|11789.1|11784.1|11792.6|11787.6|11789.1|11784.1|1
1734017120000|2024-12-12 15:25:20|11789.6|11784.6|11788.1|11783.1|11791.1|11786.1|11788.1|11783.1|2
1734017150000|2024-12-12 15:25:50|11789.1|11784.1|11788.1|11783.1|11789.6|11784.6|11788.1|11783.1|4
1734017160000|2024-12-12 15:26:00|11788.6|11783.6|11789.1|11784.1|11790.1|11785.1|11788.6|11783.6|5
1734017170000|2024-12-12 15:26:10|11789.6|11784.6|11791.1|11786.1|11791.1|11786.1|11789.6|11784.6|1
1734017180000|2024-12-12 15:26:20|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.1|11786.1|0
1734017190000|2024-12-12 15:26:30|11791.6|11786.6|11791.1|11786.1|11791.6|11786.6|11791.1|11786.1|1
1734017200000|2024-12-12 15:26:40|11791.6|11786.6|11791.1|11786.1|11792.1|11787.1|11791.1|11786.1|0
1734017210000|2024-12-12 15:26:50|11791.6|11786.6|11789.6|11784.6|11792.1|11787.1|11789.6|11784.6|6
1734017220000|2024-12-12 15:27:00|11788.1|11783.1|11786.1|11781.1|11788.1|11783.1|11786.1|11781.1|9
1734017230000|2024-12-12 15:27:10|11786.6|11781.6|11788.1|11783.1|11788.1|11783.1|11786.1|11781.1|3
1734017240000|2024-12-12 15:27:20|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|1
1734017250000|2024-12-12 15:27:30|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11786.1|11781.1|0
1734017260000|2024-12-12 15:27:40|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11785.1|11780.1|3
1734017270000|2024-12-12 15:27:50|11786.6|11781.6|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|1
1734017280000|2024-12-12 15:28:00|11786.1|11781.1|11787.1|11782.1|11787.1|11782.1|11786.1|11781.1|1
1734017290000|2024-12-12 15:28:10|11786.6|11781.6|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|1
1734017300000|2024-12-12 15:28:20|11785.1|11780.1|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|0
1734017310000|2024-12-12 15:28:30|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|0
1734017320000|2024-12-12 15:28:40|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|2
1734017330000|2024-12-12 15:28:50|11786.6|11781.6|11786.6|11781.6|11787.1|11782.1|11786.6|11781.6|0
1734017340000|2024-12-12 15:29:00|11788.1|11783.1|11790.1|11785.1|11790.6|11785.6|11788.1|11783.1|3
1734017350000|2024-12-12 15:29:10|11789.6|11784.6|11790.1|11785.1|11791.1|11786.1|11789.6|11784.6|3
1734017360000|2024-12-12 15:29:20|11789.6|11784.6|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|1
1734017370000|2024-12-12 15:29:30|11790.1|11785.1|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|4
1734017380000|2024-12-12 15:29:40|11789.6|11784.6|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|0
1734017390000|2024-12-12 15:29:50|11788.6|11783.6|11788.1|11783.1|11789.1|11784.1|11788.1|11783.1|1
1734017400000|2024-12-12 15:30:00|11788.6|11783.6|11787.1|11782.1|11789.1|11784.1|11787.1|11782.1|3
1734017410000|2024-12-12 15:30:10|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.1|11782.1|0
1734017420000|2024-12-12 15:30:20|11787.6|11782.6|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|0
1734017430000|2024-12-12 15:30:30|11787.6|11782.6|11788.6|11783.6|11790.1|11785.1|11787.6|11782.6|1
1734017440000|2024-12-12 15:30:40|11789.1|11784.1|11786.1|11781.1|11789.1|11784.1|11786.1|11781.1|2
1734017450000|2024-12-12 15:30:50|11786.6|11781.6|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|0
1734017460000|2024-12-12 15:31:00|11786.1|11781.1|11784.6|11779.6|11786.1|11781.1|11784.6|11779.6|2
1734017470000|2024-12-12 15:31:10|11784.1|11779.1|11784.6|11779.6|11784.6|11779.6|11784.1|11779.1|0
1734017480000|2024-12-12 15:31:20|11784.1|11779.1|11782.1|11777.1|11784.1|11779.1|11782.1|11777.1|4
1734017500000|2024-12-12 15:31:40|11781.6|11776.6|11782.1|11777.1|11782.1|11777.1|11781.6|11776.6|0
1734017520000|2024-12-12 15:32:00|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|1
1734017530000|2024-12-12 15:32:10|11780.6|11775.6|11780.1|11775.1|11781.1|11776.1|11780.1|11775.1|5
1734017540000|2024-12-12 15:32:20|11780.6|11775.6|11782.1|11777.1|11782.1|11777.1|11780.6|11775.6|0
1734017550000|2024-12-12 15:32:30|11781.6|11776.6|11782.1|11777.1|11782.1|11777.1|11781.1|11776.1|0
1734017560000|2024-12-12 15:32:40|11781.6|11776.6|11781.6|11776.6|11783.1|11778.1|11781.6|11776.6|1
1734017570000|2024-12-12 15:32:50|11782.1|11777.1|11781.1|11776.1|11782.6|11777.6|11779.6|11774.6|1
1734017580000|2024-12-12 15:33:00|11781.6|11776.6|11781.1|11776.1|11782.1|11777.1|11781.1|11776.1|0
1734017590000|2024-12-12 15:33:10|11781.6|11776.6|11781.6|11776.6|11782.1|11777.1|11781.1|11776.1|0
1734017600000|2024-12-12 15:33:20|11781.1|11776.1|11782.1|11777.1|11782.1|11777.1|11781.1|11776.1|0
1734017610000|2024-12-12 15:33:30|11783.1|11778.1|11783.6|11778.6|11784.1|11779.1|11783.1|11778.1|2
1734017620000|2024-12-12 15:33:40|11784.1|11779.1|11781.1|11776.1|11784.1|11779.1|11780.6|11775.6|7
1734017630000|2024-12-12 15:33:50|11781.6|11776.6|11783.1|11778.1|11783.1|11778.1|11781.6|11776.6|5
1734017640000|2024-12-12 15:34:00|11783.6|11778.6|11786.1|11781.1|11786.1|11781.1|11783.6|11778.6|2
1734017650000|2024-12-12 15:34:10|11786.6|11781.6|11786.1|11781.1|11787.1|11782.1|11786.1|11781.1|1
1734017660000|2024-12-12 15:34:20|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11784.1|11779.1|7
1734017670000|2024-12-12 15:34:30|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11785.6|11780.6|1
1734017680000|2024-12-12 15:34:40|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11785.6|11780.6|2
1734017690000|2024-12-12 15:34:50|11785.6|11780.6|11785.6|11780.6|11786.1|11781.1|11785.6|11780.6|5
1734017700000|2024-12-12 15:35:00|11784.1|11779.1|11781.1|11776.1|11784.6|11779.6|11781.1|11776.1|11
1734017710000|2024-12-12 15:35:10|11780.6|11775.6|11780.1|11775.1|11781.1|11776.1|11779.6|11774.6|3
1734017720000|2024-12-12 15:35:20|11780.6|11775.6|11781.6|11776.6|11781.6|11776.6|11780.6|11775.6|2
1734017730000|2024-12-12 15:35:30|11781.1|11776.1|11781.6|11776.6|11782.1|11777.1|11781.1|11776.1|1
1734017740000|2024-12-12 15:35:40|11782.1|11777.1|11781.6|11776.6|11782.6|11777.6|11781.1|11776.1|3
1734017750000|2024-12-12 15:35:50|11781.1|11776.1|11780.6|11775.6|11781.1|11776.1|11780.6|11775.6|0
1734017760000|2024-12-12 15:36:00|11779.6|11774.6|11781.1|11776.1|11781.1|11776.1|11779.6|11774.6|2
1734017770000|2024-12-12 15:36:10|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|2
1734017780000|2024-12-12 15:36:20|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|1
1734017790000|2024-12-12 15:36:30|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11780.1|11775.1|2
1734017800000|2024-12-12 15:36:40|11780.6|11775.6|11781.6|11776.6|11781.6|11776.6|11780.6|11775.6|2
1734017810000|2024-12-12 15:36:50|11782.1|11777.1|11781.6|11776.6|11782.6|11777.6|11781.6|11776.6|1
1734017820000|2024-12-12 15:37:00|11782.6|11777.6|11783.6|11778.6|11783.6|11778.6|11781.6|11776.6|5
1734017830000|2024-12-12 15:37:10|11784.1|11779.1|11786.6|11781.6|11786.6|11781.6|11784.1|11779.1|2
1734017840000|2024-12-12 15:37:20|11786.1|11781.1|11787.6|11782.6|11788.1|11783.1|11785.6|11780.6|6
1734017850000|2024-12-12 15:37:30|11788.1|11783.1|11786.1|11781.1|11788.1|11783.1|11785.6|11780.6|5
1734017860000|2024-12-12 15:37:40|11785.6|11780.6|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|2
1734017870000|2024-12-12 15:37:50|11783.6|11778.6|11782.6|11777.6|11783.6|11778.6|11782.6|11777.6|4
1734017880000|2024-12-12 15:38:00|11783.1|11778.1|11783.6|11778.6|11783.6|11778.6|11782.6|11777.6|3
1734017890000|2024-12-12 15:38:10|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|11782.6|11777.6|0
1734017900000|2024-12-12 15:38:20|11783.6|11778.6|11784.1|11779.1|11785.1|11780.1|11783.6|11778.6|1
1734017910000|2024-12-12 15:38:30|11785.1|11780.1|11785.6|11780.6|11786.1|11781.1|11784.6|11779.6|1
1734017920000|2024-12-12 15:38:40|11786.6|11781.6|11786.6|11781.6|11787.1|11782.1|11786.1|11781.1|13
1734017930000|2024-12-12 15:38:50|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|4
1734017940000|2024-12-12 15:39:00|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11785.1|11780.1|1
1734017950000|2024-12-12 15:39:10|11786.6|11781.6|11787.6|11782.6|11788.6|11783.6|11786.6|11781.6|3
1734017960000|2024-12-12 15:39:20|11787.1|11782.1|11785.6|11780.6|11787.1|11782.1|11785.6|11780.6|3
1734017980000|2024-12-12 15:39:40|11785.1|11780.1|11784.1|11779.1|11785.1|11780.1|11784.1|11779.1|1
1734017990000|2024-12-12 15:39:50|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|2
1734018000000|2024-12-12 15:40:00|11784.6|11779.6|11784.1|11779.1|11785.1|11780.1|11784.1|11779.1|3
1734018010000|2024-12-12 15:40:10|11784.6|11779.6|11784.6|11779.6|11785.1|11780.1|11784.1|11779.1|0
1734018020000|2024-12-12 15:40:20|11785.1|11780.1|11783.1|11778.1|11785.1|11780.1|11783.1|11778.1|1
1734018030000|2024-12-12 15:40:30|11782.6|11777.6|11782.1|11777.1|11782.6|11777.6|11782.1|11777.1|1
1734018040000|2024-12-12 15:40:40|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|11781.1|11776.1|0
1734018050000|2024-12-12 15:40:50|11782.1|11777.1|11780.6|11775.6|11782.1|11777.1|11780.6|11775.6|1
1734018060000|2024-12-12 15:41:00|11781.1|11776.1|11780.1|11775.1|11782.1|11777.1|11780.1|11775.1|1
1734018070000|2024-12-12 15:41:10|11780.6|11775.6|11779.6|11774.6|11780.6|11775.6|11779.6|11774.6|1
1734018080000|2024-12-12 15:41:20|11780.1|11775.1|11780.6|11775.6|11780.6|11775.6|11780.1|11775.1|0
1734018090000|2024-12-12 15:41:30|11780.1|11775.1|11778.1|11773.1|11780.6|11775.6|11778.1|11773.1|3
1734018100000|2024-12-12 15:41:40|11778.6|11773.6|11778.6|11773.6|11778.6|11773.6|11778.1|11773.1|0
1734018110000|2024-12-12 15:41:50|11777.1|11772.1|11775.1|11770.1|11777.1|11772.1|11775.1|11770.1|3
1734018120000|2024-12-12 15:42:00|11774.6|11769.6|11771.6|11766.6|11775.1|11770.1|11771.6|11766.6|0
1734018130000|2024-12-12 15:42:10|11772.1|11767.1|11772.6|11767.6|11773.6|11768.6|11772.1|11767.1|3
1734018140000|2024-12-12 15:42:20|11772.1|11767.1|11772.1|11767.1|11772.6|11767.6|11772.1|11767.1|1
1734018150000|2024-12-12 15:42:30|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11772.1|11767.1|3
1734018160000|2024-12-12 15:42:40|11773.6|11768.6|11773.1|11768.1|11774.1|11769.1|11773.1|11768.1|0
1734018170000|2024-12-12 15:42:50|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11772.6|11767.6|0
1734018180000|2024-12-12 15:43:00|11772.6|11767.6|11771.6|11766.6|11772.6|11767.6|11771.6|11766.6|3
1734018190000|2024-12-12 15:43:10|11772.6|11767.6|11774.1|11769.1|11774.6|11769.6|11772.6|11767.6|7
1734018200000|2024-12-12 15:43:20|11773.6|11768.6|11773.6|11768.6|11773.6|11768.6|11773.6|11768.6|0
1734018210000|2024-12-12 15:43:30|11774.1|11769.1|11774.1|11769.1|11774.6|11769.6|11774.1|11769.1|5
1734018220000|2024-12-12 15:43:40|11773.6|11768.6|11773.1|11768.1|11773.6|11768.6|11773.1|11768.1|2
1734018230000|2024-12-12 15:43:50|11772.6|11767.6|11772.6|11767.6|11773.1|11768.1|11772.6|11767.6|1
1734018240000|2024-12-12 15:44:00|11773.1|11768.1|11772.1|11767.1|11774.1|11769.1|11772.1|11767.1|3
1734018250000|2024-12-12 15:44:10|11772.6|11767.6|11772.1|11767.1|11774.1|11769.1|11772.1|11767.1|2
1734018260000|2024-12-12 15:44:20|11771.6|11766.6|11771.6|11766.6|11771.6|11766.6|11771.6|11766.6|0
1734018270000|2024-12-12 15:44:30|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|11772.1|11767.1|2
1734018280000|2024-12-12 15:44:40|11774.6|11769.6|11774.1|11769.1|11775.1|11770.1|11774.1|11769.1|2
1734018290000|2024-12-12 15:44:50|11774.6|11769.6|11775.6|11770.6|11775.6|11770.6|11774.6|11769.6|0
1734018300000|2024-12-12 15:45:00|11774.6|11769.6|11775.6|11770.6|11776.1|11771.1|11774.1|11769.1|8
1734018310000|2024-12-12 15:45:10|11775.1|11770.1|11774.6|11769.6|11775.1|11770.1|11774.6|11769.6|1
1734018320000|2024-12-12 15:45:20|11774.1|11769.1|11776.6|11771.6|11776.6|11771.6|11774.1|11769.1|3
1734018330000|2024-12-12 15:45:30|11775.6|11770.6|11776.1|11771.1|11777.1|11772.1|11775.1|11770.1|2
1734018340000|2024-12-12 15:45:40|11776.6|11771.6|11775.1|11770.1|11776.6|11771.6|11775.1|11770.1|1
1734018350000|2024-12-12 15:45:50|11775.6|11770.6|11776.1|11771.1|11776.6|11771.6|11775.6|11770.6|0
1734018360000|2024-12-12 15:46:00|11775.6|11770.6|11775.6|11770.6|11776.1|11771.1|11775.6|11770.6|1
1734018370000|2024-12-12 15:46:10|11776.1|11771.1|11776.1|11771.1|11776.1|11771.1|11776.1|11771.1|1
1734018380000|2024-12-12 15:46:20|11776.6|11771.6|11776.1|11771.1|11776.6|11771.6|11775.1|11770.1|2
1734018390000|2024-12-12 15:46:30|11776.6|11771.6|11776.1|11771.1|11777.6|11772.6|11776.1|11771.1|3
1734018400000|2024-12-12 15:46:40|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11776.1|11771.1|5
1734018410000|2024-12-12 15:46:50|11777.6|11772.6|11777.6|11772.6|11778.1|11773.1|11777.6|11772.6|2
1734018420000|2024-12-12 15:47:00|11778.1|11773.1|11780.6|11775.6|11780.6|11775.6|11777.6|11772.6|3
1734018430000|2024-12-12 15:47:10|11781.1|11776.1|11781.1|11776.1|11781.6|11776.6|11780.6|11775.6|5
1734018440000|2024-12-12 15:47:20|11781.6|11776.6|11783.1|11778.1|11783.1|11778.1|11781.6|11776.6|1
1734018450000|2024-12-12 15:47:30|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11782.1|11777.1|4
1734018460000|2024-12-12 15:47:40|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|1
1734018470000|2024-12-12 15:47:50|11784.1|11779.1|11782.6|11777.6|11784.1|11779.1|11781.6|11776.6|1
1734018480000|2024-12-12 15:48:00|11780.6|11775.6|11780.6|11775.6|11781.1|11776.1|11780.6|11775.6|2
1734018500000|2024-12-12 15:48:20|11781.6|11776.6|11781.1|11776.1|11782.6|11777.6|11781.1|11776.1|5
1734018510000|2024-12-12 15:48:30|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|2
1734018530000|2024-12-12 15:48:50|11781.6|11776.6|11783.6|11778.6|11783.6|11778.6|11781.6|11776.6|4
1734018540000|2024-12-12 15:49:00|11783.1|11778.1|11783.6|11778.6|11784.6|11779.6|11783.1|11778.1|1
1734018550000|2024-12-12 15:49:10|11782.6|11777.6|11782.1|11777.1|11782.6|11777.6|11782.1|11777.1|1
1734018560000|2024-12-12 15:49:20|11781.6|11776.6|11780.6|11775.6|11781.6|11776.6|11780.6|11775.6|0
1734018570000|2024-12-12 15:49:30|11782.1|11777.1|11780.1|11775.1|11782.1|11777.1|11780.1|11775.1|6
1734018580000|2024-12-12 15:49:40|11780.6|11775.6|11778.6|11773.6|11780.6|11775.6|11778.1|11773.1|1
1734018590000|2024-12-12 15:49:50|11778.1|11773.1|11778.6|11773.6|11779.1|11774.1|11778.1|11773.1|0
1734018600000|2024-12-12 15:50:00|11777.6|11772.6|11775.1|11770.1|11778.1|11773.1|11775.1|11770.1|1
1734018610000|2024-12-12 15:50:10|11775.6|11770.6|11775.6|11770.6|11775.6|11770.6|11774.6|11769.6|1
1734018620000|2024-12-12 15:50:20|11776.1|11771.1|11774.6|11769.6|11776.6|11771.6|11774.1|11769.1|2
1734018630000|2024-12-12 15:50:30|11774.1|11769.1|11775.6|11770.6|11775.6|11770.6|11774.1|11769.1|3
1734018640000|2024-12-12 15:50:40|11776.1|11771.1|11776.1|11771.1|11776.1|11771.1|11775.6|11770.6|0
1734018650000|2024-12-12 15:50:50|11776.6|11771.6|11776.6|11771.6|11777.1|11772.1|11776.1|11771.1|0
1734018660000|2024-12-12 15:51:00|11777.1|11772.1|11776.6|11771.6|11777.6|11772.6|11775.6|11770.6|0
1734018670000|2024-12-12 15:51:10|11777.1|11772.1|11774.6|11769.6|11777.1|11772.1|11773.6|11768.6|5
1734018680000|2024-12-12 15:51:20|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11773.6|11768.6|1
1734018690000|2024-12-12 15:51:30|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11774.1|11769.1|0
1734018700000|2024-12-12 15:51:40|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11773.1|11768.1|2
1734018710000|2024-12-12 15:51:50|11775.1|11770.1|11774.6|11769.6|11775.6|11770.6|11774.6|11769.6|3
1734018720000|2024-12-12 15:52:00|11774.1|11769.1|11772.6|11767.6|11774.6|11769.6|11772.6|11767.6|0
1734018730000|2024-12-12 15:52:10|11773.1|11768.1|11772.1|11767.1|11773.1|11768.1|11772.1|11767.1|0
1734018740000|2024-12-12 15:52:20|11772.6|11767.6|11768.6|11763.6|11772.6|11767.6|11768.6|11763.6|4
1734018750000|2024-12-12 15:52:30|11769.1|11764.1|11769.1|11764.1|11769.6|11764.6|11769.1|11764.1|0
1734018760000|2024-12-12 15:52:40|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11769.1|11764.1|0
1734018770000|2024-12-12 15:52:50|11769.1|11764.1|11770.1|11765.1|11770.1|11765.1|11769.1|11764.1|0
1734018780000|2024-12-12 15:53:00|11769.6|11764.6|11770.1|11765.1|11770.1|11765.1|11768.6|11763.6|2
1734018810000|2024-12-12 15:53:30|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|1
1734018820000|2024-12-12 15:53:40|11771.6|11766.6|11772.6|11767.6|11772.6|11767.6|11771.6|11766.6|0
1734018830000|2024-12-12 15:53:50|11772.1|11767.1|11771.6|11766.6|11772.6|11767.6|11771.1|11766.1|3
1734018840000|2024-12-12 15:54:00|11772.6|11767.6|11770.6|11765.6|11772.6|11767.6|11770.6|11765.6|3
1734018850000|2024-12-12 15:54:10|11770.1|11765.1|11771.1|11766.1|11771.6|11766.6|11769.6|11764.6|4
1734018860000|2024-12-12 15:54:20|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.1|11765.1|1
1734018870000|2024-12-12 15:54:30|11771.6|11766.6|11771.1|11766.1|11772.1|11767.1|11770.6|11765.6|0
1734018880000|2024-12-12 15:54:40|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|0
1734018890000|2024-12-12 15:54:50|11769.1|11764.1|11770.1|11765.1|11770.1|11765.1|11769.1|11764.1|2
1734018900000|2024-12-12 15:55:00|11770.6|11765.6|11772.1|11767.1|11772.1|11767.1|11770.6|11765.6|1
1734018910000|2024-12-12 15:55:10|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11772.6|11767.6|1
1734018920000|2024-12-12 15:55:20|11773.6|11768.6|11773.1|11768.1|11773.6|11768.6|11772.6|11767.6|3
1734018930000|2024-12-12 15:55:30|11773.6|11768.6|11773.1|11768.1|11773.6|11768.6|11773.1|11768.1|1
1734018940000|2024-12-12 15:55:40|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|0
1734018950000|2024-12-12 15:55:50|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|6
1734018960000|2024-12-12 15:56:00|11771.6|11766.6|11772.1|11767.1|11772.1|11767.1|11771.1|11766.1|0
1734018970000|2024-12-12 15:56:10|11772.6|11767.6|11772.6|11767.6|11774.1|11769.1|11772.6|11767.6|1
1734018980000|2024-12-12 15:56:20|11772.1|11767.1|11773.6|11768.6|11773.6|11768.6|11772.1|11767.1|0
1734018990000|2024-12-12 15:56:30|11773.1|11768.1|11773.6|11768.6|11774.1|11769.1|11773.1|11768.1|0
1734019000000|2024-12-12 15:56:40|11775.1|11770.1|11774.1|11769.1|11775.1|11770.1|11774.1|11769.1|4
1734019010000|2024-12-12 15:56:50|11774.6|11769.6|11774.1|11769.1|11775.1|11770.1|11774.1|11769.1|0
1734019020000|2024-12-12 15:57:00|11774.6|11769.6|11776.1|11771.1|11776.1|11771.1|11774.6|11769.6|4
1734019030000|2024-12-12 15:57:10|11775.6|11770.6|11776.1|11771.1|11776.1|11771.1|11775.6|11770.6|0
1734019040000|2024-12-12 15:57:20|11775.6|11770.6|11774.1|11769.1|11775.6|11770.6|11774.1|11769.1|1
1734019050000|2024-12-12 15:57:30|11774.6|11769.6|11775.6|11770.6|11775.6|11770.6|11774.6|11769.6|1
1734019060000|2024-12-12 15:57:40|11776.1|11771.1|11776.6|11771.6|11777.1|11772.1|11776.1|11771.1|2
1734019070000|2024-12-12 15:57:50|11776.1|11771.1|11778.1|11773.1|11778.1|11773.1|11776.1|11771.1|1
1734019080000|2024-12-12 15:58:00|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|0
1734019090000|2024-12-12 15:58:10|11778.1|11773.1|11777.1|11772.1|11778.1|11773.1|11776.6|11771.6|4
1734019100000|2024-12-12 15:58:20|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11776.6|11771.6|0
1734019110000|2024-12-12 15:58:30|11777.6|11772.6|11777.1|11772.1|11777.6|11772.6|11777.1|11772.1|0
1734019120000|2024-12-12 15:58:40|11777.6|11772.6|11779.1|11774.1|11779.1|11774.1|11777.1|11772.1|2
1734019130000|2024-12-12 15:58:50|11778.6|11773.6|11777.1|11772.1|11779.1|11774.1|11777.1|11772.1|2
1734019140000|2024-12-12 15:59:00|11777.6|11772.6|11778.1|11773.1|11778.6|11773.6|11777.6|11772.6|0
1734019150000|2024-12-12 15:59:10|11778.6|11773.6|11779.1|11774.1|11779.6|11774.6|11778.6|11773.6|1
1734019160000|2024-12-12 15:59:20|11778.6|11773.6|11776.6|11771.6|11778.6|11773.6|11776.6|11771.6|4
1734019170000|2024-12-12 15:59:30|11777.1|11772.1|11778.1|11773.1|11779.1|11774.1|11777.1|11772.1|16
1734019180000|2024-12-12 15:59:40|11777.6|11772.6|11778.6|11773.6|11778.6|11773.6|11777.6|11772.6|0
1734019190000|2024-12-12 15:59:50|11777.6|11772.6|11777.1|11772.1|11778.1|11773.1|11777.1|11772.1|2
1734019200000|2024-12-12 16:00:00|11778.1|11773.1|11778.6|11773.6|11780.1|11775.1|11778.1|11773.1|11
1734019210000|2024-12-12 16:00:10|11779.1|11774.1|11778.1|11773.1|11779.1|11774.1|11778.1|11773.1|0
1734019220000|2024-12-12 16:00:20|11777.6|11772.6|11776.1|11771.1|11777.6|11772.6|11776.1|11771.1|1
1734019230000|2024-12-12 16:00:30|11776.6|11771.6|11776.6|11771.6|11777.1|11772.1|11776.1|11771.1|3
1734019240000|2024-12-12 16:00:40|11777.1|11772.1|11777.6|11772.6|11777.6|11772.6|11777.1|11772.1|0
1734019250000|2024-12-12 16:00:50|11777.1|11772.1|11774.1|11769.1|11777.1|11772.1|11774.1|11769.1|3
1734019260000|2024-12-12 16:01:00|11774.6|11769.6|11776.1|11771.1|11776.6|11771.6|11774.6|11769.6|3
1734019270000|2024-12-12 16:01:10|11776.6|11771.6|11778.1|11773.1|11778.1|11773.1|11776.1|11771.1|2
1734019280000|2024-12-12 16:01:20|11777.6|11772.6|11778.1|11773.1|11778.1|11773.1|11777.6|11772.6|0
1734019290000|2024-12-12 16:01:30|11778.6|11773.6|11777.1|11772.1|11778.6|11773.6|11776.6|11771.6|3
1734019300000|2024-12-12 16:01:40|11776.6|11771.6|11778.1|11773.1|11778.1|11773.1|11776.6|11771.6|1
1734019310000|2024-12-12 16:01:50|11777.6|11772.6|11777.1|11772.1|11778.1|11773.1|11777.1|11772.1|1
1734019320000|2024-12-12 16:02:00|11776.6|11771.6|11778.6|11773.6|11778.6|11773.6|11776.6|11771.6|2
1734019330000|2024-12-12 16:02:10|11778.1|11773.1|11778.1|11773.1|11778.6|11773.6|11777.6|11772.6|2
1734019340000|2024-12-12 16:02:20|11778.6|11773.6|11782.1|11777.1|11782.1|11777.1|11778.6|11773.6|4
1734019350000|2024-12-12 16:02:30|11782.6|11777.6|11785.1|11780.1|11785.1|11780.1|11782.6|11777.6|1
1734019360000|2024-12-12 16:02:40|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.1|11779.1|0
1734019370000|2024-12-12 16:02:50|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11784.6|11779.6|1
1734019380000|2024-12-12 16:03:00|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|1
1734019390000|2024-12-12 16:03:10|11785.6|11780.6|11782.6|11777.6|11785.6|11780.6|11782.6|11777.6|1
1734019400000|2024-12-12 16:03:20|11782.1|11777.1|11784.6|11779.6|11784.6|11779.6|11782.1|11777.1|1
1734019410000|2024-12-12 16:03:30|11786.6|11781.6|11787.6|11782.6|11787.6|11782.6|11786.6|11781.6|6
1734019420000|2024-12-12 16:03:40|11787.1|11782.1|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|4
1734019430000|2024-12-12 16:03:50|11787.6|11782.6|11787.6|11782.6|11788.1|11783.1|11787.6|11782.6|0
1734019440000|2024-12-12 16:04:00|11788.1|11783.1|11787.6|11782.6|11788.1|11783.1|11787.6|11782.6|0
1734019450000|2024-12-12 16:04:10|11788.1|11783.1|11788.6|11783.6|11789.1|11784.1|11788.1|11783.1|3
1734019460000|2024-12-12 16:04:20|11788.1|11783.1|11785.1|11780.1|11788.1|11783.1|11785.1|11780.1|5
1734019470000|2024-12-12 16:04:30|11785.6|11780.6|11786.6|11781.6|11787.1|11782.1|11785.6|11780.6|1
1734019480000|2024-12-12 16:04:40|11785.1|11780.1|11784.1|11779.1|11785.1|11780.1|11783.6|11778.6|7
1734019490000|2024-12-12 16:04:50|11783.6|11778.6|11784.1|11779.1|11784.6|11779.6|11783.6|11778.6|3
1734019500000|2024-12-12 16:05:00|11784.6|11779.6|11785.6|11780.6|11786.1|11781.1|11784.1|11779.1|2
1734019510000|2024-12-12 16:05:10|11784.6|11779.6|11783.6|11778.6|11785.1|11780.1|11783.6|11778.6|10
1734019520000|2024-12-12 16:05:20|11784.1|11779.1|11783.1|11778.1|11784.1|11779.1|11782.1|11777.1|4
1734019540000|2024-12-12 16:05:40|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|11783.1|11778.1|0
1734019550000|2024-12-12 16:05:50|11783.1|11778.1|11781.1|11776.1|11783.1|11778.1|11781.1|11776.1|1
1734019560000|2024-12-12 16:06:00|11781.6|11776.6|11781.1|11776.1|11782.6|11777.6|11781.1|11776.1|2
1734019570000|2024-12-12 16:06:10|11780.6|11775.6|11779.1|11774.1|11780.6|11775.6|11778.6|11773.6|5
1734019580000|2024-12-12 16:06:20|11778.6|11773.6|11778.6|11773.6|11778.6|11773.6|11778.1|11773.1|0
1734019590000|2024-12-12 16:06:30|11780.1|11775.1|11779.1|11774.1|11780.1|11775.1|11779.1|11774.1|1
1734019600000|2024-12-12 16:06:40|11779.6|11774.6|11779.6|11774.6|11780.1|11775.1|11779.6|11774.6|0
1734019610000|2024-12-12 16:06:50|11780.1|11775.1|11778.1|11773.1|11780.1|11775.1|11778.1|11773.1|1
1734019620000|2024-12-12 16:07:00|11777.6|11772.6|11778.1|11773.1|11778.1|11773.1|11777.6|11772.6|0
1734019630000|2024-12-12 16:07:10|11778.6|11773.6|11775.6|11770.6|11778.6|11773.6|11775.6|11770.6|4
1734019640000|2024-12-12 16:07:20|11775.1|11770.1|11775.1|11770.1|11776.1|11771.1|11774.6|11769.6|6
1734019650000|2024-12-12 16:07:30|11775.6|11770.6|11775.1|11770.1|11776.1|11771.1|11775.1|11770.1|0
1734019660000|2024-12-12 16:07:40|11775.6|11770.6|11777.1|11772.1|11777.1|11772.1|11775.6|11770.6|1
1734019670000|2024-12-12 16:07:50|11777.6|11772.6|11776.6|11771.6|11777.6|11772.6|11776.6|11771.6|1
1734019680000|2024-12-12 16:08:00|11776.1|11771.1|11776.6|11771.6|11776.6|11771.6|11776.1|11771.1|0
1734019690000|2024-12-12 16:08:10|11777.1|11772.1|11778.1|11773.1|11778.1|11773.1|11777.1|11772.1|2
1734019700000|2024-12-12 16:08:20|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|1
1734019710000|2024-12-12 16:08:30|11776.6|11771.6|11778.1|11773.1|11778.6|11773.6|11775.6|11770.6|6
1734019720000|2024-12-12 16:08:40|11777.6|11772.6|11777.1|11772.1|11777.6|11772.6|11776.1|11771.1|1
1734019730000|2024-12-12 16:08:50|11776.6|11771.6|11777.1|11772.1|11777.6|11772.6|11776.6|11771.6|1
1734019740000|2024-12-12 16:09:00|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11776.6|11771.6|0
1734019750000|2024-12-12 16:09:10|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|0
1734019760000|2024-12-12 16:09:20|11777.1|11772.1|11776.6|11771.6|11777.1|11772.1|11776.6|11771.6|1
1734019770000|2024-12-12 16:09:30|11777.1|11772.1|11775.6|11770.6|11777.1|11772.1|11775.6|11770.6|2
1734019780000|2024-12-12 16:09:40|11776.1|11771.1|11775.1|11770.1|11777.1|11772.1|11775.1|11770.1|2
1734019790000|2024-12-12 16:09:50|11775.6|11770.6|11775.1|11770.1|11775.6|11770.6|11775.1|11770.1|2
1734019800000|2024-12-12 16:10:00|11774.6|11769.6|11776.6|11771.6|11777.1|11772.1|11774.6|11769.6|3
1734019810000|2024-12-12 16:10:10|11777.1|11772.1|11773.6|11768.6|11777.1|11772.1|11773.1|11768.1|5
1734019820000|2024-12-12 16:10:20|11774.1|11769.1|11775.1|11770.1|11775.1|11770.1|11774.1|11769.1|9
1734019830000|2024-12-12 16:10:30|11775.6|11770.6|11773.6|11768.6|11775.6|11770.6|11773.1|11768.1|2
1734019840000|2024-12-12 16:10:40|11773.1|11768.1|11771.6|11766.6|11773.6|11768.6|11771.6|11766.6|2
1734019850000|2024-12-12 16:10:50|11772.1|11767.1|11771.6|11766.6|11772.1|11767.1|11771.6|11766.6|1
1734019860000|2024-12-12 16:11:00|11770.6|11765.6|11772.1|11767.1|11772.1|11767.1|11770.6|11765.6|4
1734019870000|2024-12-12 16:11:10|11771.6|11766.6|11772.1|11767.1|11773.6|11768.6|11771.6|11766.6|3
1734019880000|2024-12-12 16:11:20|11771.6|11766.6|11771.1|11766.1|11772.1|11767.1|11771.1|11766.1|5
1734019890000|2024-12-12 16:11:30|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|1
1734019900000|2024-12-12 16:11:40|11770.6|11765.6|11770.1|11765.1|11771.6|11766.6|11770.1|11765.1|5
1734019910000|2024-12-12 16:11:50|11769.6|11764.6|11770.1|11765.1|11770.1|11765.1|11769.6|11764.6|1
1734019920000|2024-12-12 16:12:00|11770.6|11765.6|11770.1|11765.1|11770.6|11765.6|11770.1|11765.1|1
1734019930000|2024-12-12 16:12:10|11769.6|11764.6|11770.1|11765.1|11770.1|11765.1|11769.6|11764.6|1
1734019940000|2024-12-12 16:12:20|11769.6|11764.6|11768.1|11763.1|11769.6|11764.6|11768.1|11763.1|2
1734019950000|2024-12-12 16:12:30|11768.6|11763.6|11767.1|11762.1|11769.1|11764.1|11767.1|11762.1|3
1734019960000|2024-12-12 16:12:40|11767.6|11762.6|11768.1|11763.1|11768.6|11763.6|11767.6|11762.6|2
1734019970000|2024-12-12 16:12:50|11767.6|11762.6|11771.1|11766.1|11771.1|11766.1|11767.6|11762.6|3
1734019980000|2024-12-12 16:13:00|11770.6|11765.6|11772.1|11767.1|11772.1|11767.1|11770.6|11765.6|3
1734019990000|2024-12-12 16:13:10|11772.6|11767.6|11770.6|11765.6|11772.6|11767.6|11770.6|11765.6|1
1734020000000|2024-12-12 16:13:20|11771.1|11766.1|11770.1|11765.1|11771.1|11766.1|11770.1|11765.1|2
1734020010000|2024-12-12 16:13:30|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|1
1734020020000|2024-12-12 16:13:40|11770.6|11765.6|11769.6|11764.6|11772.1|11767.1|11769.1|11764.1|4
1734020030000|2024-12-12 16:13:50|11769.1|11764.1|11768.6|11763.6|11769.1|11764.1|11768.6|11763.6|0
1734020040000|2024-12-12 16:14:00|11770.1|11765.1|11771.6|11766.6|11772.1|11767.1|11770.1|11765.1|1
1734020050000|2024-12-12 16:14:10|11772.1|11767.1|11769.6|11764.6|11772.1|11767.1|11769.1|11764.1|3
1734020060000|2024-12-12 16:14:20|11770.1|11765.1|11769.1|11764.1|11770.6|11765.6|11769.1|11764.1|3
1734020070000|2024-12-12 16:14:30|11769.6|11764.6|11769.1|11764.1|11770.1|11765.1|11769.1|11764.1|1
1734020080000|2024-12-12 16:14:40|11769.6|11764.6|11767.1|11762.1|11770.1|11765.1|11767.1|11762.1|1
1734020090000|2024-12-12 16:14:50|11766.6|11761.6|11767.6|11762.6|11767.6|11762.6|11766.1|11761.1|1
1734020100000|2024-12-12 16:15:00|11769.1|11764.1|11767.6|11762.6|11769.1|11764.1|11767.6|11762.6|3
1734020110000|2024-12-12 16:15:10|11767.1|11762.1|11767.6|11762.6|11767.6|11762.6|11767.1|11762.1|0
1734020120000|2024-12-12 16:15:20|11767.1|11762.1|11766.1|11761.1|11767.1|11762.1|11765.6|11760.6|5
1734020130000|2024-12-12 16:15:30|11766.6|11761.6|11764.6|11759.6|11767.1|11762.1|11764.6|11759.6|3
1734020140000|2024-12-12 16:15:40|11764.1|11759.1|11764.1|11759.1|11764.1|11759.1|11763.1|11758.1|8
1734020150000|2024-12-12 16:15:50|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|3
1734020160000|2024-12-12 16:16:00|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|1
1734020170000|2024-12-12 16:16:10|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11763.6|11758.6|2
1734020180000|2024-12-12 16:16:20|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|1
1734020190000|2024-12-12 16:16:30|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|1
1734020200000|2024-12-12 16:16:40|11765.6|11760.6|11765.6|11760.6|11766.1|11761.1|11765.6|11760.6|4
1734020210000|2024-12-12 16:16:50|11765.1|11760.1|11764.1|11759.1|11765.6|11760.6|11764.1|11759.1|2
1734020220000|2024-12-12 16:17:00|11764.6|11759.6|11766.6|11761.6|11767.6|11762.6|11764.6|11759.6|7
1734020230000|2024-12-12 16:17:10|11767.1|11762.1|11767.1|11762.1|11767.6|11762.6|11766.6|11761.6|1
1734020240000|2024-12-12 16:17:20|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|0
1734020250000|2024-12-12 16:17:30|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|11765.6|11760.6|4
1734020260000|2024-12-12 16:17:40|11767.6|11762.6|11767.1|11762.1|11767.6|11762.6|11767.1|11762.1|2
1734020270000|2024-12-12 16:17:50|11766.6|11761.6|11766.6|11761.6|11767.1|11762.1|11766.6|11761.6|0
1734020280000|2024-12-12 16:18:00|11766.1|11761.1|11766.1|11761.1|11766.6|11761.6|11765.6|11760.6|5
1734020290000|2024-12-12 16:18:10|11765.6|11760.6|11765.6|11760.6|11765.6|11760.6|11765.6|11760.6|0
1734020300000|2024-12-12 16:18:20|11766.1|11761.1|11764.6|11759.6|11766.1|11761.1|11764.6|11759.6|2
1734020310000|2024-12-12 16:18:30|11765.1|11760.1|11765.6|11760.6|11765.6|11760.6|11764.6|11759.6|2
1734020320000|2024-12-12 16:18:40|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|11764.6|11759.6|2
1734020330000|2024-12-12 16:18:50|11764.6|11759.6|11764.6|11759.6|11765.1|11760.1|11764.6|11759.6|0
1734020340000|2024-12-12 16:19:00|11765.1|11760.1|11765.6|11760.6|11766.1|11761.1|11765.1|11760.1|5
1734020350000|2024-12-12 16:19:10|11766.1|11761.1|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|1
1734020360000|2024-12-12 16:19:20|11766.1|11761.1|11766.1|11761.1|11766.1|11761.1|11765.6|11760.6|4
1734020370000|2024-12-12 16:19:30|11765.6|11760.6|11765.6|11760.6|11766.1|11761.1|11765.1|11760.1|3
1734020380000|2024-12-12 16:19:40|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|1
1734020390000|2024-12-12 16:19:50|11764.6|11759.6|11765.1|11760.1|11765.1|11760.1|11764.6|11759.6|3
1734020400000|2024-12-12 16:20:00|11765.6|11760.6|11766.1|11761.1|11766.6|11761.6|11765.6|11760.6|4
1734020410000|2024-12-12 16:20:10|11765.6|11760.6|11766.6|11761.6|11766.6|11761.6|11765.6|11760.6|3
1734020420000|2024-12-12 16:20:20|11767.1|11762.1|11767.6|11762.6|11768.1|11763.1|11767.1|11762.1|3
1734020430000|2024-12-12 16:20:30|11768.1|11763.1|11767.6|11762.6|11768.1|11763.1|11766.6|11761.6|4
1734020440000|2024-12-12 16:20:40|11768.1|11763.1|11767.6|11762.6|11768.1|11763.1|11767.6|11762.6|1
1734020450000|2024-12-12 16:20:50|11768.1|11763.1|11768.1|11763.1|11768.1|11763.1|11768.1|11763.1|0
1734020460000|2024-12-12 16:21:00|11768.6|11763.6|11768.1|11763.1|11769.1|11764.1|11768.1|11763.1|4
1734020470000|2024-12-12 16:21:10|11767.6|11762.6|11766.1|11761.1|11767.6|11762.6|11766.1|11761.1|2
1734020480000|2024-12-12 16:21:20|11766.6|11761.6|11766.6|11761.6|11767.1|11762.1|11766.6|11761.6|1
1734020490000|2024-12-12 16:21:30|11767.1|11762.1|11767.1|11762.1|11768.1|11763.1|11767.1|11762.1|2
1734020500000|2024-12-12 16:21:40|11766.6|11761.6|11769.6|11764.6|11769.6|11764.6|11766.6|11761.6|4
1734020510000|2024-12-12 16:21:50|11769.1|11764.1|11772.1|11767.1|11772.1|11767.1|11769.1|11764.1|4
1734020520000|2024-12-12 16:22:00|11772.6|11767.6|11770.6|11765.6|11772.6|11767.6|11770.6|11765.6|3
1734020530000|2024-12-12 16:22:10|11771.1|11766.1|11770.6|11765.6|11771.6|11766.6|11770.6|11765.6|2
1734020550000|2024-12-12 16:22:30|11770.1|11765.1|11770.6|11765.6|11770.6|11765.6|11770.1|11765.1|7
1734020560000|2024-12-12 16:22:40|11771.1|11766.1|11770.6|11765.6|11771.1|11766.1|11770.6|11765.6|0
1734020570000|2024-12-12 16:22:50|11771.1|11766.1|11770.1|11765.1|11771.1|11766.1|11770.1|11765.1|3
1734020580000|2024-12-12 16:23:00|11769.6|11764.6|11768.6|11763.6|11770.1|11765.1|11768.6|11763.6|1
1734020590000|2024-12-12 16:23:10|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|2
1734020600000|2024-12-12 16:23:20|11770.1|11765.1|11769.6|11764.6|11770.1|11765.1|11768.6|11763.6|6
1734020610000|2024-12-12 16:23:30|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|11769.6|11764.6|2
1734020620000|2024-12-12 16:23:40|11770.6|11765.6|11769.1|11764.1|11770.6|11765.6|11769.1|11764.1|3
1734020630000|2024-12-12 16:23:50|11769.6|11764.6|11769.1|11764.1|11769.6|11764.6|11768.6|11763.6|1
1734020640000|2024-12-12 16:24:00|11768.6|11763.6|11770.6|11765.6|11770.6|11765.6|11768.6|11763.6|1
1733961600000|2024-12-12 00:00:00|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11803.9|11791.9|0
1734020660000|2024-12-12 16:24:20|11769.6|11764.6|11770.6|11765.6|11770.6|11765.6|11769.6|11764.6|4
1734020670000|2024-12-12 16:24:30|11770.1|11765.1|11771.1|11766.1|11771.6|11766.6|11770.1|11765.1|9
1733961620000|2024-12-12 00:00:20|11804.6|11792.6|11804.4|11792.4|11804.6|11792.6|11804.4|11792.4|0
1734020680000|2024-12-12 16:24:40|11771.6|11766.6|11772.1|11767.1|11772.1|11767.1|11770.6|11765.6|11
1734020690000|2024-12-12 16:24:50|11772.6|11767.6|11770.6|11765.6|11772.6|11767.6|11770.1|11765.1|25
1733961650000|2024-12-12 00:00:50|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1734020700000|2024-12-12 16:25:00|11770.1|11765.1|11770.1|11765.1|11770.6|11765.6|11770.1|11765.1|14
1734020710000|2024-12-12 16:25:10|11770.6|11765.6|11770.1|11765.1|11770.6|11765.6|11769.6|11764.6|16
1733961660000|2024-12-12 00:01:00|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1734020720000|2024-12-12 16:25:20|11769.6|11764.6|11769.6|11764.6|11770.1|11765.1|11769.1|11764.1|4
1734020730000|2024-12-12 16:25:30|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|6
1733961670000|2024-12-12 00:01:10|11805.4|11793.4|11805.6|11793.6|11805.6|11793.6|11805.2|11793.2|0
1734020740000|2024-12-12 16:25:40|11771.6|11766.6|11774.1|11769.1|11774.1|11769.1|11771.6|11766.6|1
1733961680000|2024-12-12 00:01:20|11805.4|11793.4|11805.2|11793.2|11805.4|11793.4|11805.2|11793.2|0
1734020750000|2024-12-12 16:25:50|11773.6|11768.6|11774.1|11769.1|11774.6|11769.6|11773.6|11768.6|5
1734020760000|2024-12-12 16:26:00|11773.6|11768.6|11773.6|11768.6|11774.6|11769.6|11773.6|11768.6|8
1733961690000|2024-12-12 00:01:30|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1734020770000|2024-12-12 16:26:10|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|3
1733961700000|2024-12-12 00:01:40|11805.4|11793.4|11805.2|11793.2|11805.4|11793.4|11805.2|11793.2|0
1734020780000|2024-12-12 16:26:20|11775.1|11770.1|11775.6|11770.6|11775.6|11770.6|11775.1|11770.1|2
1733961710000|2024-12-12 00:01:50|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|0
1734020790000|2024-12-12 16:26:30|11774.6|11769.6|11775.6|11770.6|11775.6|11770.6|11774.6|11769.6|4
1733961740000|2024-12-12 00:02:20|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1734020800000|2024-12-12 16:26:40|11775.1|11770.1|11775.1|11770.1|11775.6|11770.6|11774.6|11769.6|5
1734020810000|2024-12-12 16:26:50|11775.6|11770.6|11775.1|11770.1|11775.6|11770.6|11774.6|11769.6|3
1733961750000|2024-12-12 00:02:30|11805.6|11793.6|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1734020820000|2024-12-12 16:27:00|11774.6|11769.6|11776.6|11771.6|11776.6|11771.6|11774.6|11769.6|3
1733961810000|2024-12-12 00:03:30|11805.6|11793.6|11805.2|11793.2|11805.6|11793.6|11805.2|11793.2|0
1734020830000|2024-12-12 16:27:10|11777.6|11772.6|11777.1|11772.1|11777.6|11772.6|11776.6|11771.6|15
1733961820000|2024-12-12 00:03:40|11805.6|11793.6|11805.6|11793.6|11805.6|11793.6|11805.4|11793.4|0
1734020840000|2024-12-12 16:27:20|11776.6|11771.6|11778.6|11773.6|11778.6|11773.6|11776.6|11771.6|2
1733961840000|2024-12-12 00:04:00|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|11805.4|11793.4|0
1734020850000|2024-12-12 16:27:30|11777.6|11772.6|11778.6|11773.6|11778.6|11773.6|11777.6|11772.6|18
1733961850000|2024-12-12 00:04:10|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|11805.2|11793.2|0
1734020860000|2024-12-12 16:27:40|11779.1|11774.1|11778.1|11773.1|11779.6|11774.6|11778.1|11773.1|6
1734020870000|2024-12-12 16:27:50|11777.6|11772.6|11778.6|11773.6|11779.1|11774.1|11777.6|11772.6|5
1733961870000|2024-12-12 00:04:30|11805|11793|11805.2|11793.2|11805.2|11793.2|11805|11793|0
1734020880000|2024-12-12 16:28:00|11779.1|11774.1|11778.6|11773.6|11779.1|11774.1|11778.6|11773.6|0
1733961890000|2024-12-12 00:04:50|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1734020890000|2024-12-12 16:28:10|11778.1|11773.1|11778.6|11773.6|11779.1|11774.1|11778.1|11773.1|20
1733961910000|2024-12-12 00:05:10|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1734020900000|2024-12-12 16:28:20|11779.1|11774.1|11779.6|11774.6|11779.6|11774.6|11779.1|11774.1|5
1733961930000|2024-12-12 00:05:30|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|11804.8|11792.8|0
1734020910000|2024-12-12 16:28:30|11779.1|11774.1|11779.1|11774.1|11779.6|11774.6|11779.1|11774.1|5
1733961980000|2024-12-12 00:06:20|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1734020920000|2024-12-12 16:28:40|11778.6|11773.6|11780.1|11775.1|11780.6|11775.6|11778.6|11773.6|16
1733962000000|2024-12-12 00:06:40|11804.3|11792.3|11803.9|11791.9|11804.3|11792.3|11803.9|11791.9|0
1733962010000|2024-12-12 00:06:50|11804.4|11792.4|11803.9|11791.9|11804.4|11792.4|11803.9|11791.9|0
1733962020000|2024-12-12 00:07:00|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733962080000|2024-12-12 00:08:00|11804.3|11792.3|11803.9|11791.9|11804.3|11792.3|11803.9|11791.9|0
1733962110000|2024-12-12 00:08:30|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|11804.4|11792.4|0
1733962130000|2024-12-12 00:08:50|11804.3|11792.3|11804.4|11792.4|11804.4|11792.4|11804.1|11792.1|0
1733962140000|2024-12-12 00:09:00|11804.3|11792.3|11803.9|11791.9|11804.4|11792.4|11803.9|11791.9|0
1733962200000|2024-12-12 00:10:00|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1734020930000|2024-12-12 16:28:50|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|11779.6|11774.6|9
1733962220000|2024-12-12 00:10:20|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1734020940000|2024-12-12 16:29:00|11780.1|11775.1|11778.6|11773.6|11780.1|11775.1|11778.6|11773.6|16
1733962230000|2024-12-12 00:10:30|11803.3|11791.3|11803.5|11791.5|11803.5|11791.5|11803.3|11791.3|0
1734020950000|2024-12-12 16:29:10|11778.1|11773.1|11777.6|11772.6|11778.1|11773.1|11777.6|11772.6|18
1733962270000|2024-12-12 00:11:10|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1734020960000|2024-12-12 16:29:20|11778.1|11773.1|11777.6|11772.6|11778.1|11773.1|11777.6|11772.6|3
1733962320000|2024-12-12 00:12:00|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1734020970000|2024-12-12 16:29:30|11778.1|11773.1|11777.6|11772.6|11778.6|11773.6|11777.6|11772.6|13
1733962370000|2024-12-12 00:12:50|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1734020980000|2024-12-12 16:29:40|11778.1|11773.1|11777.6|11772.6|11778.1|11773.1|11777.6|11772.6|33
1733962380000|2024-12-12 00:13:00|11803.7|11791.7|11803.5|11791.5|11803.7|11791.7|11803.5|11791.5|0
1734020990000|2024-12-12 16:29:50|11777.1|11772.1|11775.1|11770.1|11777.6|11772.6|11775.1|11770.1|59
1733962400000|2024-12-12 00:13:20|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1734021000000|2024-12-12 16:30:00|11775.6|11768.6|11777.6|11771.6|11778.6|11771.6|11775.6|11768.6|30
1733962410000|2024-12-12 00:13:30|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|11803.5|11791.5|0
1734021010000|2024-12-12 16:30:10|11776.6|11770.6|11776.6|11770.6|11777.6|11770.6|11776.6|11770.6|13
1733962440000|2024-12-12 00:14:00|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|11803.9|11791.9|0
1734021020000|2024-12-12 16:30:20|11775.6|11769.6|11775.6|11769.6|11775.6|11769.6|11775.6|11769.6|5
1733962480000|2024-12-12 00:14:40|11803.5|11791.5|11803.9|11791.9|11803.9|11791.9|11803.5|11791.5|0
1734021030000|2024-12-12 16:30:30|11774.6|11768.6|11774.6|11767.6|11774.6|11768.6|11774.6|11767.6|4
1733962500000|2024-12-12 00:15:00|11803.7|11791.7|11802.6|11790.6|11803.7|11791.7|11802.6|11790.6|0
1734021040000|2024-12-12 16:30:40|11775.6|11768.6|11774.6|11767.6|11775.6|11769.6|11774.6|11767.6|11
1733962510000|2024-12-12 00:15:10|11802.2|11790.2|11802.2|11790.2|11802.2|11790.2|11801.8|11789.8|0
1734021050000|2024-12-12 16:30:50|11773.6|11766.6|11772.6|11766.6|11773.6|11766.6|11772.6|11766.6|3
1733962520000|2024-12-12 00:15:20|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1734021060000|2024-12-12 16:31:00|11773.6|11767.6|11772.6|11765.6|11774.6|11767.6|11771.6|11764.6|12
1733962540000|2024-12-12 00:15:40|11804.7|11792.7|11803.7|11791.7|11805.8|11793.8|11803.7|11791.7|0
1734021070000|2024-12-12 16:31:10|11771.6|11764.6|11770.6|11764.6|11771.6|11764.6|11770.6|11764.6|16
1733962610000|2024-12-12 00:16:50|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1734021080000|2024-12-12 16:31:20|11768.6|11763.6|11769.6|11763.6|11769.6|11763.6|11768.6|11761.6|38
1733962620000|2024-12-12 00:17:00|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1734021090000|2024-12-12 16:31:30|11770.6|11764.6|11770.6|11763.6|11770.6|11764.6|11770.6|11763.6|4
1733962630000|2024-12-12 00:17:10|11805.7|11793.7|11803.7|11791.7|11805.8|11793.8|11803.7|11791.7|0
1734021100000|2024-12-12 16:31:40|11769.6|11762.6|11769.6|11762.6|11769.6|11763.6|11769.6|11762.6|3
1733962640000|2024-12-12 00:17:20|11801.6|11789.6|11799.5|11787.5|11801.6|11789.6|11799.5|11787.5|0
1734021110000|2024-12-12 16:31:50|11768.6|11761.6|11768.6|11761.6|11769.6|11762.6|11768.6|11761.6|1
1733962660000|2024-12-12 00:17:40|11800.6|11788.6|11799.5|11787.5|11801.6|11789.6|11799.5|11787.5|0
1734021120000|2024-12-12 16:32:00|11767.6||11767.6||11767.6||11767.6||1
1733962690000|2024-12-12 00:18:10|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1734021130000|2024-12-12 16:32:10|11768.6|11759.6|11767.6|11761.6|11768.6|11761.6|11765.6|11759.6|47
1733962700000|2024-12-12 00:18:20|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1734021140000|2024-12-12 16:32:20|11768.6|11762.6|11769.6|11762.6|11769.6|11762.6|11768.6|11762.6|3
1733962760000|2024-12-12 00:19:20|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1734021150000|2024-12-12 16:32:30|11768.6|11763.6|11768.6|11762.6|11769.6|11763.6|11768.6|11762.6|10
1733962770000|2024-12-12 00:19:30|11799.5|11787.5|11800.6|11788.6|11801.6|11789.6|11799.5|11787.5|0
1734021160000|2024-12-12 16:32:40|11769.6|11760.6|11765.6|11759.6|11769.6|11761.6|11765.6|11758.6|17
1733962780000|2024-12-12 00:19:40|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1734021170000|2024-12-12 16:32:50|11766.6||11766.6||11766.6||11765.6||14
1733962790000|2024-12-12 00:19:50|11800.6|11788.6|11801.6|11789.6|11801.6|11789.6|11800.5|11788.5|0
1734021180000|2024-12-12 16:33:00|11765.6|11757.6|11765.6|11758.6|11765.6|11758.6|11763.6|11756.6|80
1733962870000|2024-12-12 00:21:10|11801.5|11789.5|11799.5|11787.5|11801.5|11789.5|11799.5|11787.5|0
1734021190000|2024-12-12 16:33:10|11766.6|11759.6|11766.6|11760.6|11767.6|11760.6|11766.6|11759.6|28
1733963050000|2024-12-12 00:24:10|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1734021200000|2024-12-12 16:33:20||11759.6||11759.6||11759.6||11759.6|2
1733963160000|2024-12-12 00:26:00|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1734021210000|2024-12-12 16:33:30|11765.6|11760.6|11765.6|11759.6|11765.6|11760.6|11765.6|11759.6|0
1733963300000|2024-12-12 00:28:20|11798.4|11786.4|11797.4|11785.4|11798.4|11786.4|11797.4|11785.4|0
1734021220000|2024-12-12 16:33:40|11766.6||11766.6||11766.6||11765.6||4
1733963420000|2024-12-12 00:30:20|11799.5|11787.5|11798.4|11786.4|11799.5|11787.5|11798.4|11786.4|0
1734021230000|2024-12-12 16:33:50|11765.6|11760.6|11766.6|11759.6|11766.6|11760.6|11765.6|11759.6|1
1733963440000|2024-12-12 00:30:40|11797.4|11785.4|11798.4|11786.4|11798.4|11786.4|11797.4|11785.4|0
1734021240000|2024-12-12 16:34:00|11765.6|11757.6|11761.6|11755.6|11765.6|11757.6|11761.6|11755.6|44
1733963460000|2024-12-12 00:31:00|11797.4|11785.4|11797.4|11785.4|11799.5|11787.5|11797.4|11785.4|0
1734021250000|2024-12-12 16:34:10|11760.6|11754.6|11761.6|11754.6|11762.6|11755.6|11759.6|11752.6|132
1733963530000|2024-12-12 00:32:10|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1734021260000|2024-12-12 16:34:20|11760.6|11753.6|11764.6|11758.6|11764.6|11758.6|11759.6|11753.6|37
1733963540000|2024-12-12 00:32:20|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1734021270000|2024-12-12 16:34:30|11765.6|11759.6|11762.6|11755.6|11765.6|11759.6|11762.6|11755.6|13
1733963700000|2024-12-12 00:35:00|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1734021280000|2024-12-12 16:34:40|11763.6|11756.6|11763.6|11756.6|11763.6|11757.6|11761.6|11755.6|24
1733963730000|2024-12-12 00:35:30|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1734021290000|2024-12-12 16:34:50|11762.6|11757.6|11765.6|11759.6|11766.6|11759.6|11762.6|11756.6|82
1734021300000|2024-12-12 16:35:00|11766.6|11760.6|11768.6|11761.6|11768.6|11761.6|11765.6|11759.6|52
1733963740000|2024-12-12 00:35:40|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1734021310000|2024-12-12 16:35:10|11767.6|11760.6|11768.6|11762.6|11768.6|11762.6|11767.6|11760.6|14
1733963840000|2024-12-12 00:37:20|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1734021320000|2024-12-12 16:35:20|11769.6|11763.6|11769.6|11762.6|11770.6|11763.6|11768.6|11762.6|5
1733963880000|2024-12-12 00:38:00|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|11798.5|11786.5|0
1734021330000|2024-12-12 16:35:30|11768.6|11761.6|11767.6|11760.6|11768.6|11761.6|11764.6|11758.6|61
1733963890000|2024-12-12 00:38:10|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1734021340000|2024-12-12 16:35:40|11766.6|11761.6|11768.6|11761.6|11768.6|11761.6|11766.6|11761.6|9
1733964100000|2024-12-12 00:41:40|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1734021350000|2024-12-12 16:35:50|11767.6|11762.6|11769.6|11762.6|11769.6|11762.6|11767.6|11762.6|3
1733964300000|2024-12-12 00:45:00|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|11795.3|11783.3|0
1734021360000|2024-12-12 16:36:00||11763.6||11763.6||11763.6||11762.6|1
1733964310000|2024-12-12 00:45:10|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1734021370000|2024-12-12 16:36:10|11768.6|11762.6|11768.6|11762.6|11768.6|11762.6|11768.6|11762.6|1
1733964320000|2024-12-12 00:45:20|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1734021380000|2024-12-12 16:36:20|11767.6|11761.6|11766.6|11760.6|11767.6|11761.6|11766.6|11760.6|3
1733964350000|2024-12-12 00:45:50|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1734021390000|2024-12-12 16:36:30|11767.6|11761.6|11770.6|11763.6|11770.6|11764.6|11767.6|11761.6|20
1733964370000|2024-12-12 00:46:10|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|11797.4|11785.4|0
1734021400000|2024-12-12 16:36:40|11769.6|11764.6|11772.6|11765.6|11772.6|11765.6|11769.6|11764.6|4
1733964660000|2024-12-12 00:51:00|11797.3|11785.3|11796.3|11784.3|11797.3|11785.3|11796.3|11784.3|0
1734021410000|2024-12-12 16:36:50|11771.6||11771.6||11771.6||11771.6||0
1733964690000|2024-12-12 00:51:30|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|11795.2|11783.2|0
1734021420000|2024-12-12 16:37:00|11770.6|11764.6|11771.6|11764.6|11771.6|11765.6|11770.6|11763.6|7
1733964710000|2024-12-12 00:51:50|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1734021430000|2024-12-12 16:37:10||11765.6||11765.6||11765.6||11765.6|0
1733964720000|2024-12-12 00:52:00|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1734021440000|2024-12-12 16:37:20|11772.6|11764.6|11770.6|11764.6|11772.6|11764.6|11770.6|11764.6|1
1733964730000|2024-12-12 00:52:10|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1734021450000|2024-12-12 16:37:30|11771.6|11765.6|11771.6|11764.6|11771.6|11765.6|11770.6|11764.6|4
1733964740000|2024-12-12 00:52:20|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|11796.3|11784.3|0
1734021460000|2024-12-12 16:37:40|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11771.6|11765.6|2
1734021470000|2024-12-12 16:37:50|11771.6||11772.6||11772.6||11771.6||1
1733964750000|2024-12-12 00:52:30|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|11797.3|11785.3|0
1734021480000|2024-12-12 16:38:00|11771.6||11772.6||11772.6||11771.6||2
1733964940000|2024-12-12 00:55:40|11797.4|11785.4|11798.4|11786.4|11798.4|11786.4|11797.4|11785.4|0
1734021490000|2024-12-12 16:38:10|11771.6||11772.6||11772.6||11771.6||1
1733964960000|2024-12-12 00:56:00|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|11799.4|11787.4|0
1734021500000|2024-12-12 16:38:20|11771.6|11766.6|11772.6|11765.6|11772.6|11766.6|11771.6|11765.6|2
1733964990000|2024-12-12 00:56:30|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|11798.4|11786.4|0
1734021510000|2024-12-12 16:38:30|11771.6||11772.6||11772.6||11771.6||6
1733965050000|2024-12-12 00:57:30|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1734021520000|2024-12-12 16:38:40|11771.6|11764.6|11771.6|11764.6|11772.6|11764.6|11771.6|11764.6|5
1733965210000|2024-12-12 01:00:10|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1734021530000|2024-12-12 16:38:50|11772.6|11766.6|11770.6|11763.6|11772.6|11766.6|11769.6|11763.6|12
1733965310000|2024-12-12 01:01:50|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|11800.5|11788.5|0
1734021540000|2024-12-12 16:39:00|11769.6|11762.6|11770.6|11763.6|11770.6|11763.6|11769.6|11762.6|1
1733965340000|2024-12-12 01:02:20|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1734021550000|2024-12-12 16:39:10|11769.6||11770.6||11770.6||11769.6||5
1733965430000|2024-12-12 01:03:50|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|11799.5|11787.5|0
1734021560000|2024-12-12 16:39:20|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|0
1733965730000|2024-12-12 01:08:50|11800.5|11788.5|11801.6|11789.6|11801.6|11789.6|11800.5|11788.5|0
1734021580000|2024-12-12 16:39:40|11768.6|11760.6|11767.6|11760.6|11768.6|11760.6|11767.6|11760.6|2
1733965890000|2024-12-12 01:11:30|11802.6|11790.6|11801.6|11789.6|11802.6|11790.6|11801.6|11789.6|0
1734021590000|2024-12-12 16:39:50|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|3
1733965920000|2024-12-12 01:12:00|11802.6|11790.6|11803.7|11791.7|11803.7|11791.7|11802.6|11790.6|0
1734021600000|2024-12-12 16:40:00|11767.6|11760.6|11766.6|11759.6|11767.6|11760.6|11766.6|11759.6|6
1733965960000|2024-12-12 01:12:40|11802.6|11790.6|11801.6|11789.6|11802.6|11790.6|11801.6|11789.6|0
1734021610000|2024-12-12 16:40:10|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|0
1733966030000|2024-12-12 01:13:50|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1734021620000|2024-12-12 16:40:20|11766.6||11766.6||11766.6||11766.6||0
1733966090000|2024-12-12 01:14:50|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1734021630000|2024-12-12 16:40:30|11767.6||11767.6||11767.6||11767.6||0
1733966100000|2024-12-12 01:15:00|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1734021650000|2024-12-12 16:40:50|11768.6|11761.6|11767.6|11761.6|11768.6|11761.6|11767.6|11761.6|0
1733966110000|2024-12-12 01:15:10|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1734021670000|2024-12-12 16:41:10|11768.6||11768.6||11768.6||11768.6||1
1733966220000|2024-12-12 01:17:00|11803.6|11791.6|11803.7|11791.7|11803.7|11791.7|11801.6|11789.6|0
1734021680000|2024-12-12 16:41:20|11767.6||11768.6||11768.6||11767.6||2
1733966240000|2024-12-12 01:17:20|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|0
1734021690000|2024-12-12 16:41:30|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|5
1733966250000|2024-12-12 01:17:30|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|11802.6|11790.6|0
1734021710000|2024-12-12 16:41:50|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|0
1733966260000|2024-12-12 01:17:40|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|11803.6|11791.6|0
1734021720000|2024-12-12 16:42:00||11759.6||11758.6||11759.6||11758.6|1
1733966320000|2024-12-12 01:18:40|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1734021750000|2024-12-12 16:42:30|11764.6|11759.6|11764.6|11758.6|11764.6|11759.6|11764.6|11758.6|0
1733966340000|2024-12-12 01:19:00|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1734021760000|2024-12-12 16:42:40|11765.6|11757.6|11764.6|11757.6|11765.6|11757.6|11764.6|11757.6|1
1733966350000|2024-12-12 01:19:10|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1734021770000|2024-12-12 16:42:50||11758.6||11758.6||11758.6||11758.6|0
1733966370000|2024-12-12 01:19:30|11805.7|11793.7|11803.6|11791.6|11805.7|11793.7|11803.6|11791.6|0
1734021780000|2024-12-12 16:43:00||11757.6||11757.6||11757.6||11757.6|0
1733966400000|2024-12-12 01:20:00|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1734021790000|2024-12-12 16:43:10|11763.6|11758.6|11765.6|11758.6|11765.6|11758.6|11763.6|11758.6|1
1733966540000|2024-12-12 01:22:20|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1734021820000|2024-12-12 16:43:40||11759.6||11758.6||11759.6||11758.6|0
1733966550000|2024-12-12 01:22:30|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1734021830000|2024-12-12 16:43:50|11764.6|11759.6|11764.6|11757.6|11764.6|11759.6|11764.6|11757.6|1
1733966700000|2024-12-12 01:25:00|11804.7|11792.7|11805.7|11793.7|11805.7|11793.7|11803.7|11791.7|0
1734021840000|2024-12-12 16:44:00||11758.6||11757.6||11758.6||11757.6|0
1733966710000|2024-12-12 01:25:10|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1734021860000|2024-12-12 16:44:20|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|11765.6|11757.6|3
1733966720000|2024-12-12 01:25:20|11805.7|11793.7|11804.7|11792.7|11805.7|11793.7|11804.7|11792.7|0
1734021870000|2024-12-12 16:44:30|||||||||1
1733966730000|2024-12-12 01:25:30|11805.7|11793.7|11804.7|11792.7|11805.7|11793.7|11804.7|11792.7|0
1734021880000|2024-12-12 16:44:40|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11765.6|11758.6|0
1733966750000|2024-12-12 01:25:50|11803.7|11791.7|11804.7|11792.7|11804.7|11792.7|11803.7|11791.7|0
1734021890000|2024-12-12 16:44:50|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|0
1733966760000|2024-12-12 01:26:00|11805.7|11793.7|11803.7|11791.7|11805.7|11793.7|11803.7|11791.7|0
1734021900000|2024-12-12 16:45:00|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|0
1733966770000|2024-12-12 01:26:10|11804.7|11792.7|11804.7|11792.7|11805.7|11793.7|11804.7|11792.7|0
1734021920000|2024-12-12 16:45:20|11765.6||11765.6||11765.6||11765.6||0
1733966820000|2024-12-12 01:27:00|11805.7|11793.7|11804.7|11792.7|11805.7|11793.7|11804.7|11792.7|0
1734021930000|2024-12-12 16:45:30|11766.6|11760.6|11766.6|11759.6|11767.6|11761.6|11766.6|11759.6|2
1733966850000|2024-12-12 01:27:30|11805.7|11793.7|11805.8|11793.8|11805.8|11793.8|11805.7|11793.7|0
1734021940000|2024-12-12 16:45:40|11765.6||11766.6||11766.6||11765.6||0
1733966860000|2024-12-12 01:27:40|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1734021950000|2024-12-12 16:45:50|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|11766.6|11759.6|0
1733966870000|2024-12-12 01:27:50|11803.7|11791.7|11804.7|11792.7|11804.7|11792.7|11803.7|11791.7|0
1734021960000|2024-12-12 16:46:00|11765.6|11759.6|11766.6|11759.6|11766.6|11759.6|11765.6|11759.6|4
1733966880000|2024-12-12 01:28:00|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|11805.7|11793.7|0
1734021970000|2024-12-12 16:46:10|11765.6|11758.6|11764.6|11757.6|11765.6|11758.6|11764.6|11757.6|2
1733966890000|2024-12-12 01:28:10|11804.7|11792.7|11804.7|11792.7|11805.7|11793.7|11804.7|11792.7|0
1734021990000|2024-12-12 16:46:30|11763.6|11756.6|11763.6|11756.6|11764.6|11756.6|11763.6|11756.6|0
1734022000000|2024-12-12 16:46:40|11764.6|11757.6|11764.6|11757.6|11764.6|11757.6|11764.6|11757.6|0
1733966900000|2024-12-12 01:28:20|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1734022010000|2024-12-12 16:46:50|11763.6|11756.6|11762.6|11756.6|11763.6|11756.6|11762.6|11756.6|1
1733966970000|2024-12-12 01:29:30|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1734022020000|2024-12-12 16:47:00|11761.6|11755.6|11761.6|11755.6|11761.6|11755.6|11761.6|11755.6|0
1733966990000|2024-12-12 01:29:50|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1734022030000|2024-12-12 16:47:10|11760.6|11754.6|11760.6|11754.6|11760.6|11754.6|11760.6|11754.6|5
1733967020000|2024-12-12 01:30:20|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|11804.7|11792.7|0
1734022040000|2024-12-12 16:47:20||11753.6||11753.6||11753.6||11753.6|0
1733967030000|2024-12-12 01:30:30|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|11805.8|11793.8|0
1734022050000|2024-12-12 16:47:30|11759.6||11759.6||11759.6||11759.6||0
1733967040000|2024-12-12 01:30:40|11804.7|11792.7|11803.7|11791.7|11804.7|11792.7|11803.7|11791.7|0
1734022090000|2024-12-12 16:48:10|11760.6|11754.6|11760.6|11754.6|11760.6|11754.6|11759.6|11754.6|1
1733967350000|2024-12-12 01:35:50|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1734022100000|2024-12-12 16:48:20|11759.6|11753.6|11760.6|11753.6|11760.6|11754.6|11759.6|11753.6|0
1733967600000|2024-12-12 01:40:00|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|11803.7|11791.7|0
1734022120000|2024-12-12 16:48:40|11761.6|11754.6|11761.6|11754.6|11761.6|11754.6|11761.6|11754.6|0
1733967660000|2024-12-12 01:41:00|11801.6|11789.6|11803.7|11791.7|11803.7|11791.7|11801.6|11789.6|0
1734022130000|2024-12-12 16:48:50|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|0
1733967910000|2024-12-12 01:45:10|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|11801.6|11789.6|0
1734022140000|2024-12-12 16:49:00|11761.6|11754.6|11762.6|11755.6|11762.6|11755.6|11761.6|11754.6|0
1733967920000|2024-12-12 01:45:20|11802.6|11790.6|11801.6|11789.6|11802.6|11790.6|11801.6|11789.6|0
1734022150000|2024-12-12 16:49:10||11756.6||11756.6||11756.6||11756.6|0
1733968150000|2024-12-12 01:49:10|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|11795.1|11783.1|0
1734022160000|2024-12-12 16:49:20||11755.6||11756.6||11756.6||11755.6|0
1733968200000|2024-12-12 01:50:00|11793|11781|11793|11781|11793|11781|11793|11781|0
1734022170000|2024-12-12 16:49:30|11763.6||11763.6||11763.6||11763.6||1
1733968300000|2024-12-12 01:51:40|11792.9|11780.9|11790.5|11778.5|11792.9|11780.9|11790.5|11778.5|0
1734022200000|2024-12-12 16:50:00|11762.6||11763.6||11763.6||11762.6||1
1733968330000|2024-12-12 01:52:10|11791.6|11779.6|11790.5|11778.5|11791.6|11779.6|11790.5|11778.5|0
1734022210000|2024-12-12 16:50:10||11757.6||11756.6||11757.6||11756.6|1
1733968410000|2024-12-12 01:53:30|11790.6|11778.6|11790.5|11778.5|11790.6|11778.6|11790.5|11778.5|0
1734022220000|2024-12-12 16:50:20||11757.6||11757.6||11757.6||11757.6|0
1733968420000|2024-12-12 01:53:40|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1734022230000|2024-12-12 16:50:30||11756.6||11756.6||11756.6||11756.6|2
1733968430000|2024-12-12 01:53:50|11791.6|11779.6|11792.6|11780.6|11792.6|11780.6|11791.6|11779.6|0
1734022240000|2024-12-12 16:50:40|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|0
1733968550000|2024-12-12 01:55:50|11790.6|11778.6|11790.5|11778.5|11790.6|11778.6|11790.5|11778.5|0
1734022250000|2024-12-12 16:50:50|11761.6|11754.6|11761.6|11754.6|11761.6|11754.6|11761.6|11754.6|0
1733968560000|2024-12-12 01:56:00|11790.6|11778.6|11792.6|11780.6|11792.6|11780.6|11790.6|11778.6|0
1734022260000|2024-12-12 16:51:00|11760.6||11760.6||11761.6||11760.6||1
1733968570000|2024-12-12 01:56:10|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|0
1734022270000|2024-12-12 16:51:10||11753.6||11753.6||11753.6||11753.6|0
1733968610000|2024-12-12 01:56:50|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|0
1734022280000|2024-12-12 16:51:20|11759.6|11752.6|11758.6|11752.6|11759.6|11752.6|11758.6|11752.6|3
1733968660000|2024-12-12 01:57:40|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|0
1734022290000|2024-12-12 16:51:30|11759.6|11753.6|11759.6|11752.6|11760.6|11753.6|11759.6|11752.6|1
1734022310000|2024-12-12 16:51:50|11758.6||11758.6||11758.6||11758.6||1
1733968670000|2024-12-12 01:57:50|11792.6|11780.6|11791.6|11779.6|11792.6|11780.6|11791.6|11779.6|0
1734022320000|2024-12-12 16:52:00|11759.6||11759.6||11759.6||11759.6||0
1734022330000|2024-12-12 16:52:10|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|11759.6|11752.6|0
1733968700000|2024-12-12 01:58:20|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|0
1734022340000|2024-12-12 16:52:20|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|0
1733968720000|2024-12-12 01:58:40|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1734022350000|2024-12-12 16:52:30|11758.6||11758.6||11758.6||11758.6||0
1733968800000|2024-12-12 02:00:00|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|0
1734022360000|2024-12-12 16:52:40||11751.6||11751.6||11751.6||11751.6|0
1733968810000|2024-12-12 02:00:10|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|0
1734022370000|2024-12-12 16:52:50|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|0
1733968830000|2024-12-12 02:00:30|11794.7|11782.7|11794.8|11782.8|11794.8|11782.8|11794.7|11782.7|0
1734022380000|2024-12-12 16:53:00|11758.6||11759.6||11759.6||11758.6||0
1733968890000|2024-12-12 02:01:30|11796.8|11784.8|11798.9|11786.9|11798.9|11786.9|11796.8|11784.8|0
1734022390000|2024-12-12 16:53:10||11753.6||11753.6||11753.6||11752.6|0
1733968930000|2024-12-12 02:02:10|11797.9|11785.9|11796.8|11784.8|11797.9|11785.9|11796.8|11784.8|0
1734022400000|2024-12-12 16:53:20|11760.6|11752.6|11759.6|11753.6|11760.6|11753.6|11759.6|11752.6|0
1733969090000|2024-12-12 02:04:50|11795.8|11783.8|11795.8|11783.8|11795.8|11783.8|11795.8|11783.8|0
1734022410000|2024-12-12 16:53:30|11760.6||11760.6||11760.6||11760.6||1
1733969100000|2024-12-12 02:05:00|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|0
1734022440000|2024-12-12 16:54:00||11754.6||11753.6||11754.6||11753.6|1
1733969110000|2024-12-12 02:05:10|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734022460000|2024-12-12 16:54:20|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|0
1733969280000|2024-12-12 02:08:00|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|0
1734022470000|2024-12-12 16:54:30|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|0
1733969420000|2024-12-12 02:10:20|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|11792.6|11780.6|0
1734022490000|2024-12-12 16:54:50|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|0
1733969460000|2024-12-12 02:11:00|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|0
1734022500000|2024-12-12 16:55:00|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|0
1733969560000|2024-12-12 02:12:40|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734022530000|2024-12-12 16:55:30|11759.6|11754.6|11759.6|11752.6|11759.6|11754.6|11759.6|11752.6|1
1733969660000|2024-12-12 02:14:20|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734022560000|2024-12-12 16:56:00|11758.6|11751.6|11758.6|11751.6|11758.6|11751.6|11758.6|11751.6|0
1733969870000|2024-12-12 02:17:50|11798.8|11786.8|11798.9|11786.9|11798.9|11786.9|11798.8|11786.8|0
1734022600000|2024-12-12 16:56:40|||||||||1
1733969880000|2024-12-12 02:18:00|11798.8|11786.8|11798.9|11786.9|11798.9|11786.9|11798.8|11786.8|0
1734022610000|2024-12-12 16:56:50|11757.6||11758.6||11758.6||11757.6||0
1733969890000|2024-12-12 02:18:10|11798.8|11786.8|11798.8|11786.8|11798.9|11786.9|11798.8|11786.8|0
1734022620000|2024-12-12 16:57:00|11757.6|11750.6|11756.6|11749.6|11757.6|11750.6|11756.6|11749.6|1
1733969900000|2024-12-12 02:18:20|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734022650000|2024-12-12 16:57:30|11757.6|11750.6|11757.6|11750.6|11757.6|11750.6|11757.6|11750.6|0
1733969920000|2024-12-12 02:18:40|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734022660000|2024-12-12 16:57:40||11751.6||11751.6||11751.6||11751.6|0
1733969940000|2024-12-12 02:19:00|11798.8|11786.8|11796.8|11784.8|11798.8|11786.8|11796.8|11784.8|0
1734022670000|2024-12-12 16:57:50|11758.6|11752.6|11759.6|11752.6|11759.6|11752.6|11758.6|11752.6|1
1733969970000|2024-12-12 02:19:30|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1734022690000|2024-12-12 16:58:10||11753.6||11753.6||11753.6||11753.6|0
1733969980000|2024-12-12 02:19:40|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734022700000|2024-12-12 16:58:20|11760.6||11760.6||11760.6||11760.6||0
1733970120000|2024-12-12 02:22:00|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734022710000|2024-12-12 16:58:30|11759.6|11751.6|11758.6|11751.6|11759.6|11751.6|11758.6|11751.6|2
1733970240000|2024-12-12 02:24:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734022720000|2024-12-12 16:58:40|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|11758.6|11752.6|0
1733970410000|2024-12-12 02:26:50|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1734022740000|2024-12-12 16:59:00|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|0
1733970420000|2024-12-12 02:27:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734022750000|2024-12-12 16:59:10|11759.6||11759.6||11759.6||11759.6||0
1733970450000|2024-12-12 02:27:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734022760000|2024-12-12 16:59:20||11752.6||11752.6||11752.6||11752.6|1
1733970520000|2024-12-12 02:28:40|11801|11789|11801|11789|11801|11789|11800.9|11788.9|0
1734022770000|2024-12-12 16:59:30|11758.6|11751.6|11759.6|11752.6|11759.6|11752.6|11758.6|11751.6|0
1733970530000|2024-12-12 02:28:50|11800.9|11788.9|11801|11789|11801|11789|11800.9|11788.9|0
1734022780000|2024-12-12 16:59:40|11758.6||11759.6||11759.6||11758.6||0
1733970540000|2024-12-12 02:29:00|11800.9|11788.9|11801|11789|11801|11789|11800.9|11788.9|0
1734022790000|2024-12-12 16:59:50|11758.6|11751.6|11758.6|11751.6|11758.6|11751.6|11758.6|11751.6|0
1733970550000|2024-12-12 02:29:10|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734022830000|2024-12-12 17:00:30|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|0
1733970940000|2024-12-12 02:35:40|11803|11791|11803|11791|11803|11791|11803|11791|0
1734022870000|2024-12-12 17:01:10|11758.6|11751.6|11759.6|11752.6|11759.6|11752.6|11758.6|11751.6|2
1733970950000|2024-12-12 02:35:50|11804|11792|11805.1|11793.1|11805.1|11793.1|11804|11792|0
1734022890000|2024-12-12 17:01:30||11753.6||11753.6||11753.6||11753.6|0
1733970960000|2024-12-12 02:36:00|11803|11791|11805.1|11793.1|11805.1|11793.1|11803|11791|0
1734022900000|2024-12-12 17:01:40|11760.6|11754.6|11760.6|11754.6|11760.6|11754.6|11760.6|11754.6|1
1734022910000|2024-12-12 17:01:50|11761.6|11755.6|11761.6|11755.6|11761.6|11755.6|11761.6|11755.6|2
1733971020000|2024-12-12 02:37:00|11803|11791|11805.1|11793.1|11805.1|11793.1|11803|11791|0
1734022920000|2024-12-12 17:02:00|11760.6|11754.6|11761.6|11754.6|11761.6|11754.6|11760.6|11752.6|1
1733971450000|2024-12-12 02:44:10|11806.1|11794.1|11805.1|11793.1|11806.1|11794.1|11805.1|11793.1|0
1734022930000|2024-12-12 17:02:10||11755.6||11754.6||11755.6||11754.6|0
1733971500000|2024-12-12 02:45:00|11807.1|11795.1|11805.1|11793.1|11807.1|11795.1|11805.1|11793.1|0
1734022940000|2024-12-12 17:02:20||11755.6||11755.6||11755.6||11755.6|0
1733971510000|2024-12-12 02:45:10|11806.1|11794.1|11805.1|11793.1|11806.1|11794.1|11805.1|11793.1|0
1734022950000|2024-12-12 17:02:30|11762.6||11762.6||11762.6||11762.6||2
1734022960000|2024-12-12 17:02:40||11756.6||11756.6||11756.6||11755.6|0
1733971520000|2024-12-12 02:45:20|11804|11792|11804|11792|11804|11792|11804|11792|0
1734022970000|2024-12-12 17:02:50|11763.6||11763.6||11763.6||11763.6||1
1733971580000|2024-12-12 02:46:20|11803|11791|11803|11791|11803|11791|11803|11791|0
1734022980000|2024-12-12 17:03:00|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|0
1733971590000|2024-12-12 02:46:30|11805|11793|11803|11791|11805|11793|11803|11791|0
1734023020000|2024-12-12 17:03:40|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|2
1733971640000|2024-12-12 02:47:20|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023030000|2024-12-12 17:03:50|11762.6||11762.6||11762.6||11762.6||0
1733971770000|2024-12-12 02:49:30|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1734023040000|2024-12-12 17:04:00|11763.6||11763.6||11763.6||11763.6||0
1733971950000|2024-12-12 02:52:30|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1734023060000|2024-12-12 17:04:20|11764.6|11757.6|11764.6|11757.6|11764.6|11757.6|11763.6|11757.6|0
1733971960000|2024-12-12 02:52:40|11800.9|11788.9|11798.8|11786.8|11800.9|11788.9|11798.8|11786.8|0
1734023070000|2024-12-12 17:04:30|11763.6|11758.6|11763.6|11756.6|11763.6|11758.6|11763.6|11756.6|1
1733972010000|2024-12-12 02:53:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023090000|2024-12-12 17:04:50|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|0
1733972030000|2024-12-12 02:53:50|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1734023100000|2024-12-12 17:05:00|11761.6|11754.6|11762.6|11755.6|11762.6|11755.6|11761.6|11754.6|1
1733972080000|2024-12-12 02:54:40|11802.9|11790.9|11801.9|11789.9|11802.9|11790.9|11801.9|11789.9|0
1734023110000|2024-12-12 17:05:10|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|0
1733972100000|2024-12-12 02:55:00|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023150000|2024-12-12 17:05:50|11762.6||11762.6||11762.6||11762.6||0
1733972180000|2024-12-12 02:56:20|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1734023160000|2024-12-12 17:06:00||11755.6||11755.6||11755.6||11755.6|0
1733972230000|2024-12-12 02:57:10|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023180000|2024-12-12 17:06:20|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|0
1733972300000|2024-12-12 02:58:20|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|0
1734023190000|2024-12-12 17:06:30|11764.6|11757.6|11765.6|11757.6|11765.6|11758.6|11764.6|11757.6|0
1733972310000|2024-12-12 02:58:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023200000|2024-12-12 17:06:40||11758.6||11758.6||11758.6||11758.6|3
1733972430000|2024-12-12 03:00:30|11803|11791|11803|11791|11803|11791|11803|11791|0
1734023230000|2024-12-12 17:07:10|11766.6|11760.6|11766.6|11760.6|11766.6|11760.6|11766.6|11760.6|0
1733972450000|2024-12-12 03:00:50|11804|11792|11803|11791|11804|11792|11803|11791|0
1734023240000|2024-12-12 17:07:20||11759.6||11759.6||11759.6||11759.6|3
1733972460000|2024-12-12 03:01:00|11804|11792|11804|11792|11804|11792|11804|11792|0
1734023290000|2024-12-12 17:08:10|11765.6||11766.6||11766.6||11765.6||0
1733972480000|2024-12-12 03:01:20|11803|11791|11804|11792|11804|11792|11803|11791|0
1734023300000|2024-12-12 17:08:20||11760.6||11760.6||11760.6||11760.6|0
1733972490000|2024-12-12 03:01:30|11803|11791|11803|11791|11803|11791|11803|11791|0
1734023350000|2024-12-12 17:09:10|11767.6|11761.6|11768.6|11761.6|11768.6|11761.6|11767.6|11760.6|3
1733972530000|2024-12-12 03:02:10|11804|11792|11803|11791|11804|11792|11803|11791|0
1734023360000|2024-12-12 17:09:20||11762.6||11762.6||11762.6||11762.6|0
1733972810000|2024-12-12 03:06:50|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023380000|2024-12-12 17:09:40||11761.6||11761.6||11761.6||11761.6|1
1733972830000|2024-12-12 03:07:10|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1734023390000|2024-12-12 17:09:50|11767.6||11768.6||11768.6||11767.6||0
1734023400000|2024-12-12 17:10:00|11767.6|11762.6|11768.6|11761.6|11768.6|11762.6|11767.6|11761.6|0
1733972850000|2024-12-12 03:07:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023480000|2024-12-12 17:11:20|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|0
1733972880000|2024-12-12 03:08:00|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1734023500000|2024-12-12 17:11:40||11763.6||11763.6||11763.6||11763.6|0
1733972930000|2024-12-12 03:08:50|11803|11791|11800.9|11788.9|11803|11791|11800.9|11788.9|0
1734023510000|2024-12-12 17:11:50||11762.6||11762.6||11762.6||11762.6|0
1733973060000|2024-12-12 03:11:00|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1734023530000|2024-12-12 17:12:10|11768.6|11761.6|11768.6|11762.6|11768.6|11762.6|11768.6|11761.6|0
1733973070000|2024-12-12 03:11:10|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023590000|2024-12-12 17:13:10|11769.6|11763.6|11770.6|11763.6|11770.6|11763.6|11769.6|11763.6|3
1733973220000|2024-12-12 03:13:40|11799.9|11787.9|11798.8|11786.8|11799.9|11787.9|11798.8|11786.8|0
1734023620000|2024-12-12 17:13:40|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|3
1733973370000|2024-12-12 03:16:10|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023640000|2024-12-12 17:14:00|11770.6||11771.6||11771.6||11770.6||0
1733973380000|2024-12-12 03:16:20|11799.9|11787.9|11798.8|11786.8|11799.9|11787.9|11798.8|11786.8|0
1734023660000|2024-12-12 17:14:20||11765.6||11765.6||11765.6||11765.6|0
1733973430000|2024-12-12 03:17:10|11799.9|11787.9|11798.8|11786.8|11799.9|11787.9|11798.8|11786.8|0
1734023670000|2024-12-12 17:14:30|11772.6||11772.6||11772.6||11772.6||0
1733973440000|2024-12-12 03:17:20|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023700000|2024-12-12 17:15:00|11773.6|11766.6|11773.6|11766.6|11773.6|11767.6|11773.6|11766.6|0
1733973450000|2024-12-12 03:17:30|11799.9|11787.9|11798.8|11786.8|11799.9|11787.9|11798.8|11786.8|0
1734023710000|2024-12-12 17:15:10|11774.6|11767.6|11774.6|11767.6|11774.6|11767.6|11774.6|11767.6|0
1733973460000|2024-12-12 03:17:40|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023770000|2024-12-12 17:16:10|11773.6||11773.6||11773.6||11773.6||1
1733973490000|2024-12-12 03:18:10|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1734023790000|2024-12-12 17:16:30|11774.6||11774.6||11774.6||11774.6||2
1733973530000|2024-12-12 03:18:50|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023800000|2024-12-12 17:16:40||11768.6||11768.6||11768.6||11768.6|0
1733973540000|2024-12-12 03:19:00|11799.9|11787.9|11798.8|11786.8|11799.9|11787.9|11798.8|11786.8|0
1734023810000|2024-12-12 17:16:50|11775.6|11769.6|11776.6|11769.6|11777.6|11770.6|11775.6|11769.6|2
1733973610000|2024-12-12 03:20:10|11800.9|11788.9|11799.9|11787.9|11800.9|11788.9|11799.9|11787.9|0
1734023830000|2024-12-12 17:17:10|11777.6|11770.6|11776.6|11769.6|11777.6|11770.6|11776.6|11769.6|0
1733973620000|2024-12-12 03:20:20|11800.9|11788.9|11799.9|11787.9|11800.9|11788.9|11799.9|11787.9|0
1734023840000|2024-12-12 17:17:20|11777.6|11770.6|11777.6|11770.6|11777.6|11770.6|11777.6|11770.6|0
1733973630000|2024-12-12 03:20:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734023880000|2024-12-12 17:18:00|11778.6|11771.6|11778.6|11771.6|11778.6|11771.6|11778.6|11770.6|0
1733973770000|2024-12-12 03:22:50|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1734023900000|2024-12-12 17:18:20|11777.6|11770.6|11777.6|11770.6|11777.6|11770.6|11777.6|11770.6|0
1733973800000|2024-12-12 03:23:20|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11799.8|11787.8|0
1734023940000|2024-12-12 17:19:00|11776.6|11769.6|11777.6|11770.6|11777.6|11770.6|11776.6|11769.6|0
1733973820000|2024-12-12 03:23:40|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|11800.8|11788.8|0
1734023960000|2024-12-12 17:19:20|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|4
1733973830000|2024-12-12 03:23:50|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1734023970000|2024-12-12 17:19:30|11777.6|11770.6|11776.6|11769.6|11777.6|11770.6|11776.6|11769.6|0
1733973840000|2024-12-12 03:24:00|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1734023990000|2024-12-12 17:19:50|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|1
1733973890000|2024-12-12 03:24:50|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|11799.8|11787.8|0
1734024060000|2024-12-12 17:21:00||11769.6||11769.6||11769.6||11769.6|0
1733973920000|2024-12-12 03:25:20|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734024080000|2024-12-12 17:21:20|11776.6||11776.6||11776.6||11776.6||1
1733973960000|2024-12-12 03:26:00|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1734024100000|2024-12-12 17:21:40|11774.6|11768.6|11774.6|11768.6|11774.6|11768.6|11774.6|11768.6|6
1733974000000|2024-12-12 03:26:40|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734024110000|2024-12-12 17:21:50|11773.6|11767.6|11773.6|11767.6|11773.6|11767.6|11773.6|11767.6|1
1733974060000|2024-12-12 03:27:40|11799.8|11787.8|11800.9|11788.9|11800.9|11788.9|11799.8|11787.8|0
1734024120000|2024-12-12 17:22:00|11772.6|11766.6|11772.6|11766.6|11772.6|11766.6|11772.6|11766.6|1
1733974090000|2024-12-12 03:28:10|11801.9|11789.9|11803|11791|11803|11791|11801.9|11789.9|0
1734024130000|2024-12-12 17:22:10||11765.6||11765.6||11765.6||11765.6|0
1733974100000|2024-12-12 03:28:20|11801.9|11789.9|11803|11791|11803|11791|11800.9|11788.9|0
1734024140000|2024-12-12 17:22:20||11766.6||11766.6||11766.6||11766.6|0
1733974200000|2024-12-12 03:30:00|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11800.9|11788.9|0
1734024160000|2024-12-12 17:22:40|11771.6|11765.6|11771.6|11765.6|11771.6|11765.6|11771.6|11765.6|0
1733974220000|2024-12-12 03:30:20|11802.9|11790.9|11801.9|11789.9|11802.9|11790.9|11801.9|11789.9|0
1734024170000|2024-12-12 17:22:50|11772.6||11772.6||11772.6||11772.6||0
1733974240000|2024-12-12 03:30:40|11800.9|11788.9|11800.9|11788.9|11801.9|11789.9|11800.9|11788.9|0
1734024190000|2024-12-12 17:23:10|11771.6|11764.6|11772.6|11765.6|11772.6|11765.6|11771.6|11764.6|4
1733974250000|2024-12-12 03:30:50|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|11801.9|11789.9|0
1734024200000|2024-12-12 17:23:20||11766.6||11766.6||11766.6||11766.6|0
1733974260000|2024-12-12 03:31:00|11802.9|11790.9|11803|11791|11804|11792|11801.9|11789.9|0
1734024210000|2024-12-12 17:23:30|11771.6|11765.6|11771.6|11764.6|11771.6|11765.6|11771.6|11764.6|0
1733974280000|2024-12-12 03:31:20|11804|11792|11803|11791|11804|11792|11803|11791|0
1734024290000|2024-12-12 17:24:50|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|0
1733974290000|2024-12-12 03:31:30|11804|11792|11804|11792|11804|11792|11803|11791|0
1734024300000|2024-12-12 17:25:00|11771.6||11771.6||11771.6||11771.6||0
1733974300000|2024-12-12 03:31:40|11805|11793|11805|11793|11805|11793|11805|11793|0
1734024310000|2024-12-12 17:25:10|11770.6|11764.6|11770.6|11764.6|11770.6|11764.6|11770.6|11764.6|3
1734024320000|2024-12-12 17:25:20|11771.6|11765.6|11771.6|11765.6|11771.6|11765.6|11770.6|11765.6|2
1733974310000|2024-12-12 03:31:50|11804|11792|11804|11792|11804|11792|11804|11792|0
1734024360000|2024-12-12 17:26:00|11772.6|11766.6|11772.6|11766.6|11772.6|11766.6|11772.6|11766.6|1
1733974380000|2024-12-12 03:33:00|11803|11791|11804|11792|11805|11793|11803|11791|0
1734024370000|2024-12-12 17:26:10||11765.6||11765.6||11765.6||11765.6|2
1733974440000|2024-12-12 03:34:00|11803|11791|11804|11792|11804|11792|11803|11791|0
1734024380000|2024-12-12 17:26:20|11771.6|11764.6|11771.6|11765.6|11772.6|11765.6|11771.6|11764.6|0
1733974450000|2024-12-12 03:34:10|11803|11791|11804|11792|11804|11792|11803|11791|0
1734024390000|2024-12-12 17:26:30|11772.6||11772.6||11772.6||11772.6||0
1733974460000|2024-12-12 03:34:20|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1734024410000|2024-12-12 17:26:50|11771.6|11764.6|11771.6|11764.6|11771.6|11765.6|11771.6|11764.6|0
1733974540000|2024-12-12 03:35:40|11805|11793|11805|11793|11805|11793|11805|11793|0
1734024440000|2024-12-12 17:27:20|11770.6|11763.6|11770.6|11764.6|11771.6|11764.6|11770.6|11763.6|0
1733974560000|2024-12-12 03:36:00|11805.1|11793.1|11805|11793|11805.1|11793.1|11805|11793|0
1734024450000|2024-12-12 17:27:30|11771.6|11765.6|11771.6|11764.6|11771.6|11765.6|11771.6|11764.6|0
1733974570000|2024-12-12 03:36:10|11805.1|11793.1|11805|11793|11805.1|11793.1|11805|11793|0
1734024460000|2024-12-12 17:27:40|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|0
1733974620000|2024-12-12 03:37:00|11804|11792|11804|11792|11804|11792|11804|11792|0
1734024500000|2024-12-12 17:28:20||11766.6||11766.6||11766.6||11766.6|0
1733974660000|2024-12-12 03:37:40|11803|11791|11803|11791|11803|11791|11803|11791|0
1734024510000|2024-12-12 17:28:30|11773.6|11765.6|11773.6|11766.6|11773.6|11766.6|11773.6|11765.6|9
1733974760000|2024-12-12 03:39:20|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|11802.9|11790.9|0
1734024530000|2024-12-12 17:28:50|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|0
1733974830000|2024-12-12 03:40:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734024560000|2024-12-12 17:29:20|11773.6|11766.6|11773.6|11765.6|11773.6|11766.6|11773.6|11765.6|0
1733975100000|2024-12-12 03:45:00|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1734024570000|2024-12-12 17:29:30|11772.6||11772.6||11772.6||11772.6||0
1733975160000|2024-12-12 03:46:00|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1734024600000|2024-12-12 17:30:00|11771.6|11764.6|11772.6|11765.6|11772.6|11765.6|11771.6|11764.6|2
1733975170000|2024-12-12 03:46:10|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|11798.8|11786.8|0
1734024610000|2024-12-12 17:30:10|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|0
1733975310000|2024-12-12 03:48:30|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734024660000|2024-12-12 17:31:00|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|1
1733975640000|2024-12-12 03:54:00|11803|11791|11803|11791|11803|11791|11803|11791|0
1734024670000|2024-12-12 17:31:10|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1733975660000|2024-12-12 03:54:20|11805|11793|11805|11793|11805|11793|11805|11793|0
1734024680000|2024-12-12 17:31:20|11770.6|11763.6|11770.6|11763.6|11771.6|11764.6|11770.6|11763.6|0
1733975710000|2024-12-12 03:55:10|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1734024730000|2024-12-12 17:32:10|11769.6|11762.6|11770.6|11763.6|11770.6|11763.6|11769.6|11762.6|0
1733975760000|2024-12-12 03:56:00|11805|11793|11805|11793|11805|11793|11805|11793|0
1734024780000|2024-12-12 17:33:00|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|0
1733975860000|2024-12-12 03:57:40|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1734024800000|2024-12-12 17:33:20|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1733975880000|2024-12-12 03:58:00|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1734024850000|2024-12-12 17:34:10||11764.6||11763.6||11764.6||11763.6|2
1733975900000|2024-12-12 03:58:20|11805|11793|11805|11793|11805|11793|11805|11793|0
1734024860000|2024-12-12 17:34:20|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1733975940000|2024-12-12 03:59:00|11805.1|11793.1|11807.1|11795.1|11807.1|11795.1|11805.1|11793.1|0
1734024900000|2024-12-12 17:35:00|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1733975960000|2024-12-12 03:59:20|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1734024910000|2024-12-12 17:35:10|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734024950000|2024-12-12 17:35:50|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1733976000000|2024-12-12 04:00:00|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1734024960000|2024-12-12 17:36:00|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|0
1734024970000|2024-12-12 17:36:10|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|1
1733976070000|2024-12-12 04:01:10|11805|11793|11805|11793|11805|11793|11805|11793|0
1734024980000|2024-12-12 17:36:20|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|0
1733976200000|2024-12-12 04:03:20|11805.1|11793.1|11807.1|11795.1|11807.1|11795.1|11805.1|11793.1|0
1734025000000|2024-12-12 17:36:40|11770.6||11769.6||11770.6||11769.6||0
1733976210000|2024-12-12 04:03:30|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1734025020000|2024-12-12 17:37:00|11768.6|11761.6|11768.6|11761.6|11768.6|11761.6|11767.6|11760.6|3
1733976220000|2024-12-12 04:03:40|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1734025030000|2024-12-12 17:37:10|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|1
1733976230000|2024-12-12 04:03:50|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|11806.1|11794.1|0
1734025040000|2024-12-12 17:37:20|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1733976260000|2024-12-12 04:04:20|11805|11793|11805|11793|11805|11793|11805|11793|0
1734025050000|2024-12-12 17:37:30|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|2
1733976360000|2024-12-12 04:06:00|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1734025100000|2024-12-12 17:38:20|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1733976540000|2024-12-12 04:09:00|11805|11793|11805.1|11793.1|11805.1|11793.1|11805|11793|0
1734025140000|2024-12-12 17:39:00|11771.6||11771.6||11771.6||11771.6||0
1733976730000|2024-12-12 04:12:10|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|11807.1|11795.1|0
1734025150000|2024-12-12 17:39:10||11764.6||11764.6||11764.6||11764.6|0
1733976910000|2024-12-12 04:15:10|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|11805.1|11793.1|0
1734025190000|2024-12-12 17:39:50|11772.6||11771.6||11772.6||11771.6||1
1733977030000|2024-12-12 04:17:10|11805|11793|11803|11791|11805|11793|11803|11791|0
1734025200000|2024-12-12 17:40:00|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1733977440000|2024-12-12 04:24:00|11802|11790|11800.9|11788.9|11803|11791|11800.9|11788.9|0
1734025260000|2024-12-12 17:41:00|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11768.6|11761.6|1
1733977480000|2024-12-12 04:24:40|11803|11791|11803|11791|11803|11791|11803|11791|0
1734025300000|2024-12-12 17:41:40||11763.6||11763.6||11763.6||11763.6|0
1733977490000|2024-12-12 04:24:50|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734025310000|2024-12-12 17:41:50||11762.6||11762.6||11762.6||11762.6|1
1733977560000|2024-12-12 04:26:00|11802|11790|11802|11790|11802|11790|11802|11790|0
1734025390000|2024-12-12 17:43:10||11763.6||11763.6||11763.6||11763.6|0
1733977660000|2024-12-12 04:27:40|11803|11791|11803|11791|11803|11791|11803|11791|0
1734025400000|2024-12-12 17:43:20|11770.6||11770.6||11770.6||11770.6||0
1733977670000|2024-12-12 04:27:50|11802|11790|11803|11791|11803|11791|11800.9|11788.9|0
1734025420000|2024-12-12 17:43:40|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|1
1733978010000|2024-12-12 04:33:30|11802|11790|11802|11790|11802|11790|11802|11790|0
1734025440000|2024-12-12 17:44:00||11763.6||11762.6||11763.6||11762.6|0
1733978040000|2024-12-12 04:34:00|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|11800.9|11788.9|0
1734025490000|2024-12-12 17:44:50|11768.6||11768.6||11768.6||11768.6||0
1733978080000|2024-12-12 04:34:40|11802|11790|11802|11790|11802|11790|11802|11790|0
1734025500000|2024-12-12 17:45:00|11770.6|11763.6|11769.6|11762.6|11770.6|11763.6|11769.6|11762.6|2
1733978100000|2024-12-12 04:35:00|11803|11791|11803|11791|11803|11791|11803|11791|0
1734025570000|2024-12-12 17:46:10||11763.6||11763.6||11763.6||11763.6|0
1733978190000|2024-12-12 04:36:30|11801|11789|11801|11789|11801|11789|11800.9|11788.9|0
1734025580000|2024-12-12 17:46:20|11768.6|11762.6|11768.6|11761.6|11768.6|11762.6|11768.6|11761.6|1
1733978210000|2024-12-12 04:36:50|11802|11790|11802|11790|11802|11790|11802|11790|0
1734025630000|2024-12-12 17:47:10|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|0
1733978340000|2024-12-12 04:39:00|11801|11789|11801|11789|11801|11789|11801|11789|0
1734025640000|2024-12-12 17:47:20|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|0
1733978550000|2024-12-12 04:42:30|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734025770000|2024-12-12 17:49:30|11765.6||11765.6||11765.6||11765.6||0
1733978570000|2024-12-12 04:42:50|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1734025780000|2024-12-12 17:49:40|11766.6||11766.6||11766.6||11766.6||1
1733978640000|2024-12-12 04:44:00|11801|11789|11801|11789|11801|11789|11801|11789|0
1734025790000|2024-12-12 17:49:50||11760.6||11759.6||11760.6||11759.6|1
1734025810000|2024-12-12 17:50:10|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|0
1733978650000|2024-12-12 04:44:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734025850000|2024-12-12 17:50:50|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|0
1733979380000|2024-12-12 04:56:20|11797.9|11785.9|11798.9|11786.9|11798.9|11786.9|11797.9|11785.9|0
1734025860000|2024-12-12 17:51:00|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|0
1734025900000|2024-12-12 17:51:40|11764.6||11764.6||11764.6||11764.6||0
1733979390000|2024-12-12 04:56:30|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1734025930000|2024-12-12 17:52:10||11757.6||11757.6||11757.6||11757.6|0
1734025980000|2024-12-12 17:53:00|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|0
1733979400000|2024-12-12 04:56:40|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734026010000|2024-12-12 17:53:30||11757.6||11757.6||11757.6||11757.6|0
1733979410000|2024-12-12 04:56:50|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1734026020000|2024-12-12 17:53:40|11764.6|11758.6|11765.6|11758.6|11765.6|11758.6|11764.6|11758.6|2
1734026050000|2024-12-12 17:54:10|11764.6||11764.6||11764.6||11764.6||0
1733979420000|2024-12-12 04:57:00|11798.9|11786.9|11797.9|11785.9|11798.9|11786.9|11797.9|11785.9|0
1734026060000|2024-12-12 17:54:20||11757.6||11757.6||11757.6||11757.6|0
1733979440000|2024-12-12 04:57:20|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734026080000|2024-12-12 17:54:40|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|0
1734026100000|2024-12-12 17:55:00|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|0
1733979600000|2024-12-12 05:00:00|11796.9|11784.9|11798.9|11786.9|11798.9|11786.9|11796.9|11784.9|0
1734026110000|2024-12-12 17:55:10|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|11767.6|11759.6|0
1734026130000|2024-12-12 17:55:30|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|0
1733979610000|2024-12-12 05:00:10|11800|11788|11798.9|11786.9|11800|11788|11798.9|11786.9|0
1734026160000|2024-12-12 17:56:00|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|0
1734026220000|2024-12-12 17:57:00|11768.6|11761.6|11768.6|11761.6|11768.6|11761.6|11768.6|11761.6|0
1733979620000|2024-12-12 05:00:20|11801|11789|11801|11789|11801|11789|11801|11789|0
1734026270000|2024-12-12 17:57:50|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|1
1733979720000|2024-12-12 05:02:00|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1734026280000|2024-12-12 17:58:00||11763.6||11763.6||11763.6||11763.6|0
1734026300000|2024-12-12 17:58:20|11770.6||11770.6||11770.6||11770.6||0
1733979730000|2024-12-12 05:02:10|11802|11790|11801|11789|11802|11790|11801|11789|0
1734026330000|2024-12-12 17:58:50|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734026420000|2024-12-12 18:00:20|11772.6|11765.6|11771.6|11764.6|11772.6|11765.6|11771.6|11764.6|1
1733979770000|2024-12-12 05:02:50|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734026470000|2024-12-12 18:01:10||11763.6||11764.6||11764.6||11763.6|0
1733979780000|2024-12-12 05:03:00|11801|11789|11801|11789|11801|11789|11801|11789|0
1734026500000|2024-12-12 18:01:40|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734026510000|2024-12-12 18:01:50|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1733979820000|2024-12-12 05:03:40|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|11799.9|11787.9|0
1734026550000|2024-12-12 18:02:30|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1733979840000|2024-12-12 05:04:00|11801|11789|11798.9|11786.9|11801|11789|11798.9|11786.9|0
1734026560000|2024-12-12 18:02:40|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|1
1734026570000|2024-12-12 18:02:50||11761.6||11762.6||11762.6||11761.6|0
1733979850000|2024-12-12 05:04:10|11797.9|11785.9|11796.8|11784.8|11797.9|11785.9|11796.8|11784.8|0
1734026720000|2024-12-12 18:05:20||11763.6||11763.6||11763.6||11763.6|2
1733979860000|2024-12-12 05:04:20|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734026750000|2024-12-12 18:05:50|11770.6|11764.6|11770.6|11764.6|11770.6|11764.6|11770.6|11763.6|5
1734026760000|2024-12-12 18:06:00|11771.6|11765.6|11771.6|11765.6|11771.6|11765.6|11771.6|11765.6|2
1733980050000|2024-12-12 05:07:30|11797.8|11785.8|11796.8|11784.8|11797.8|11785.8|11796.8|11784.8|0
1734026770000|2024-12-12 18:06:10|11770.6|11764.6|11770.6|11763.6|11770.6|11764.6|11770.6|11763.6|1
1734026790000|2024-12-12 18:06:30|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1733980210000|2024-12-12 05:10:10|11797.9|11785.9|11796.8|11784.8|11797.9|11785.9|11796.8|11784.8|0
1734026830000|2024-12-12 18:07:10|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1733980250000|2024-12-12 05:10:50|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1734026840000|2024-12-12 18:07:20|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734026900000|2024-12-12 18:08:20||11765.6||11764.6||11765.6||11764.6|1
1733980280000|2024-12-12 05:11:20|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734026930000|2024-12-12 18:08:50|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|1
1733980320000|2024-12-12 05:12:00|11797.9|11785.9|11797.8|11785.8|11797.9|11785.9|11797.8|11785.8|0
1734026940000|2024-12-12 18:09:00|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|0
1734026970000|2024-12-12 18:09:30|11774.6|11767.6|11774.6|11767.6|11774.6|11767.6|11774.6|11767.6|0
1733980330000|2024-12-12 05:12:10|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734026980000|2024-12-12 18:09:40|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|0
1733980340000|2024-12-12 05:12:20|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1734026990000|2024-12-12 18:09:50|11774.6|11769.6|11774.6|11767.6|11775.6|11769.6|11774.6|11767.6|2
1734027060000|2024-12-12 18:11:00|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|1
1733980350000|2024-12-12 05:12:30|11797.9|11785.9|11797.8|11785.8|11797.9|11785.9|11797.8|11785.8|0
1734027080000|2024-12-12 18:11:20|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|0
1734027090000|2024-12-12 18:11:30|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1733980430000|2024-12-12 05:13:50|11796.8|11784.8|11797.8|11785.8|11797.8|11785.8|11796.8|11784.8|0
1734027100000|2024-12-12 18:11:40|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1733980460000|2024-12-12 05:14:20|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734027150000|2024-12-12 18:12:30|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734027190000|2024-12-12 18:13:10|11772.6|11765.6|11772.6|11765.6|11772.6|11766.6|11772.6|11765.6|1
1733980480000|2024-12-12 05:14:40|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1734027220000|2024-12-12 18:13:40|11773.6||11772.6||11773.6||11772.6||0
1733980490000|2024-12-12 05:14:50|11796.8|11784.8|11797.8|11785.8|11797.8|11785.8|11796.8|11784.8|0
1734027450000|2024-12-12 18:17:30|11773.6|11766.6|11774.6|11767.6|11774.6|11767.6|11773.6|11766.6|1
1734027510000|2024-12-12 18:18:30|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|0
1733980500000|2024-12-12 05:15:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734027620000|2024-12-12 18:20:20|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|0
1734027640000|2024-12-12 18:20:40|11777.6|11770.6|11775.6|11768.6|11777.6|11770.6|11775.6|11764.1|0
1733980520000|2024-12-12 05:15:20|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1734027650000|2024-12-12 18:20:50|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|0
1733980560000|2024-12-12 05:16:00|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734027670000|2024-12-12 18:21:10|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|0
1734027680000|2024-12-12 18:21:20|11774.6|11767.6|11774.6|11767.6|11774.6|11767.6|11774.6|11767.6|0
1733980590000|2024-12-12 05:16:30|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1734027760000|2024-12-12 18:22:40|11775.6||11775.6||11775.6||11775.6||0
1733980620000|2024-12-12 05:17:00|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734027780000|2024-12-12 18:23:00|11774.6||11774.6||11774.6||11774.6||0
1734027940000|2024-12-12 18:25:40||11766.6||11766.6||11766.6||11766.6|0
1733980670000|2024-12-12 05:17:50|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|11797.8|11785.8|0
1734027960000|2024-12-12 18:26:00|11773.6||11773.6||11773.6||11773.6||0
1733980680000|2024-12-12 05:18:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734027980000|2024-12-12 18:26:20|11774.6||11774.6||11774.6||11774.6||0
1734027990000|2024-12-12 18:26:30||11767.6||11767.6||11767.6||11767.6|0
1733980830000|2024-12-12 05:20:30|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734028000000|2024-12-12 18:26:40||11766.6||11766.6||11766.6||11766.6|0
1733981170000|2024-12-12 05:26:10|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11797.9|11785.9|0
1734028010000|2024-12-12 18:26:50||11767.6||11767.6||11767.6||11767.6|0
1734028060000|2024-12-12 18:27:40||11766.6||11766.6||11766.6||11766.6|0
1733981230000|2024-12-12 05:27:10|11797.9|11785.9|11798.9|11786.9|11798.9|11786.9|11797.9|11785.9|0
1734028070000|2024-12-12 18:27:50|11773.6||11773.6||11773.6||11773.6||0
1734028150000|2024-12-12 18:29:10|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|2
1733981240000|2024-12-12 05:27:20|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1734028170000|2024-12-12 18:29:30|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|2
1733981250000|2024-12-12 05:27:30|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734028190000|2024-12-12 18:29:50||11764.6||11764.6||11764.6||11764.6|0
1734028200000|2024-12-12 18:30:00|11771.6|11765.6|11771.6|11763.6|11771.6|11765.6|11771.6|11763.6|2
1733981270000|2024-12-12 05:27:50|11797.9|11785.9|11798.9|11786.9|11798.9|11786.9|11797.9|11785.9|0
1734028210000|2024-12-12 18:30:10||11764.6||11764.6||11764.6||11764.6|0
1733981360000|2024-12-12 05:29:20|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734028240000|2024-12-12 18:30:40||11763.6||11764.6||11764.6||11763.6|0
1734028270000|2024-12-12 18:31:10||11763.6||11763.6||11763.6||11763.6|0
1733981370000|2024-12-12 05:29:30|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1734028280000|2024-12-12 18:31:20||11764.6||11764.6||11764.6||11764.6|0
1733981400000|2024-12-12 05:30:00|11796.8|11784.8|11798.9|11786.9|11798.9|11786.9|11796.8|11784.8|0
1734028300000|2024-12-12 18:31:40|11772.6||11772.6||11772.6||11772.6||0
1734028360000|2024-12-12 18:32:40|11771.6||11771.6||11771.6||11771.6||0
1733981410000|2024-12-12 05:30:10|11799.9|11787.9|11798.9|11786.9|11799.9|11787.9|11798.9|11786.9|0
1734028410000|2024-12-12 18:33:30||11763.6||11764.6||11764.6||11763.6|0
1734028450000|2024-12-12 18:34:10||11763.6||11763.6||11763.6||11763.6|0
1733981420000|2024-12-12 05:30:20|11800|11788|11800|11788|11800|11788|11800|11788|0
1734028460000|2024-12-12 18:34:20||11764.6||11764.6||11764.6||11764.6|0
1733981460000|2024-12-12 05:31:00|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734028490000|2024-12-12 18:34:50|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|1
1734028500000|2024-12-12 18:35:00|11769.6|11762.6|11769.6|11761.6|11769.6|11762.6|11769.6|11761.6|1
1733981480000|2024-12-12 05:31:20|11801|11789|11801|11789|11801|11789|11801|11789|0
1734028510000|2024-12-12 18:35:10|11768.6|11758.6|11767.6|11760.6|11768.6|11760.6|11767.6|11758.6|0
1733981640000|2024-12-12 05:34:00|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1734028520000|2024-12-12 18:35:20|11768.6|11761.6|11768.6|11761.6|11768.6|11761.6|11768.6|11761.6|1
1734028530000|2024-12-12 18:35:30||11760.6||11760.6||11760.6||11760.6|0
1733981830000|2024-12-12 05:37:10|11801|11789|11801|11789|11801|11789|11801|11789|0
1734028540000|2024-12-12 18:35:40|11767.6||11767.6||11767.6||11767.6||0
1734028570000|2024-12-12 18:36:10|11768.6||11768.6||11768.6||11768.6||0
1733981990000|2024-12-12 05:39:50|11800|11788|11798.9|11786.9|11800|11788|11798.9|11786.9|0
1734028580000|2024-12-12 18:36:20|11769.6|11761.6|11769.6|11761.6|11769.6|11761.6|11769.6|11761.6|0
1733982060000|2024-12-12 05:41:00|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1734028590000|2024-12-12 18:36:30||11762.6||11762.6||11762.6||11761.6|0
1734028630000|2024-12-12 18:37:10|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|2
1733982080000|2024-12-12 05:41:20|11798.9|11786.9|11797.9|11785.9|11798.9|11786.9|11797.9|11785.9|0
1734028670000|2024-12-12 18:37:50||11764.6||11764.6||11764.6||11764.6|3
1734028680000|2024-12-12 18:38:00|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|3
1733982120000|2024-12-12 05:42:00|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734028690000|2024-12-12 18:38:10|11768.6|11761.6|11767.6|11760.6|11768.6|11761.6|11767.6|11760.6|1
1733982130000|2024-12-12 05:42:10|11796.9|11784.9|11796.8|11784.8|11796.9|11784.9|11796.8|11784.8|0
1734028700000|2024-12-12 18:38:20|11769.6|11761.6|11769.6|11761.6|11769.6|11761.6|11769.6|11761.6|3
1734028720000|2024-12-12 18:38:40|11768.6||11768.6||11768.6||11768.6||0
1733982140000|2024-12-12 05:42:20|11796.9|11784.9|11797.9|11785.9|11798.9|11786.9|11796.9|11784.9|0
1734028730000|2024-12-12 18:38:50|11770.6|11763.6|11769.6|11762.6|11770.6|11763.6|11769.6|11762.6|6
1733982150000|2024-12-12 05:42:30|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734028760000|2024-12-12 18:39:20|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734028770000|2024-12-12 18:39:30|11772.6|11764.6|11772.6|11765.6|11772.6|11765.6|11771.6|11764.6|4
1733982190000|2024-12-12 05:43:10|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1734028800000|2024-12-12 18:40:00|11774.6|11766.6|11774.6|11767.6|11774.6|11767.6|11774.6|11766.6|3
1733982200000|2024-12-12 05:43:20|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|0
1734028810000|2024-12-12 18:40:10||11768.6||11768.6||11768.6||11767.6|0
1734028830000|2024-12-12 18:40:30||11767.6||11767.6||11767.6||11767.6|2
1733982210000|2024-12-12 05:43:30|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734028860000|2024-12-12 18:41:00|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|0
1734028870000|2024-12-12 18:41:10||11763.6||11765.6||11766.6||11763.6|0
1733982300000|2024-12-12 05:45:00|11800|11788|11800|11788|11800|11788|11800|11788|0
1734028890000|2024-12-12 18:41:30|11772.6|11764.6|11772.6|11764.6|11772.6|11764.6|11772.6|11764.6|0
1733982340000|2024-12-12 05:45:40|11801|11789|11800|11788|11801|11789|11799|11787|0
1734028900000|2024-12-12 18:41:40||11765.6||11764.6||11765.6||11764.6|0
1734028910000|2024-12-12 18:41:50|11771.6||11771.6||11771.6||11771.6||0
1733982420000|2024-12-12 05:47:00|11799|11787|11799|11787|11799|11787|11799|11787|0
1734028930000|2024-12-12 18:42:10||11765.6||11765.6||11765.6||11765.6|0
1734028940000|2024-12-12 18:42:20||11764.6||11763.6||11764.6||11763.6|0
1733982490000|2024-12-12 05:48:10|11800|11788|11800|11788|11800|11788|11800|11788|0
1734028950000|2024-12-12 18:42:30|11770.6||11770.6||11770.6||11770.6||0
1733982520000|2024-12-12 05:48:40|11799|11787|11799|11787|11799|11787|11799|11787|0
1734028960000|2024-12-12 18:42:40||11758.6||11763.6||11763.6||11758.6|0
1734028990000|2024-12-12 18:43:10||11764.6||11764.6||11764.6||11764.6|1
1733982530000|2024-12-12 05:48:50|11800|11788|11800|11788|11800|11788|11800|11788|0
1734029040000|2024-12-12 18:44:00|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|2
1734029110000|2024-12-12 18:45:10||11763.6||11762.6||11763.6||11762.6|1
1733982560000|2024-12-12 05:49:20|11801|11789|11799|11787|11801|11789|11799|11787|0
1734029120000|2024-12-12 18:45:20||11763.6||11763.6||11763.6||11763.6|0
1733982620000|2024-12-12 05:50:20|11801|11789|11801|11789|11801|11789|11801|11789|0
1734029150000|2024-12-12 18:45:50|11771.6|11764.6|11771.6|11764.6|11771.6|11765.6|11771.6|11764.6|5
1734029160000|2024-12-12 18:46:00|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|1
1733982630000|2024-12-12 05:50:30|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|11801|11789|0
1734029200000|2024-12-12 18:46:40||11762.6||11763.6||11763.6||11762.6|0
1734029220000|2024-12-12 18:47:00||11762.6||11763.6||11763.6||11762.6|0
1733982640000|2024-12-12 05:50:40|11800|11788|11800|11788|11800|11788|11800|11788|0
1734029260000|2024-12-12 18:47:40|11772.6|11764.6|11772.6|11765.6|11772.6|11765.6|11772.6|11764.6|1
1733982670000|2024-12-12 05:51:10|11799|11787|11799|11787|11799|11787|11799|11787|0
1734029270000|2024-12-12 18:47:50||11766.6||11765.6||11766.6||11765.6|1
1734029280000|2024-12-12 18:48:00|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1733982690000|2024-12-12 05:51:30|11800|11788|11800|11788|11800|11788|11800|11788|0
1734029290000|2024-12-12 18:48:10|11772.6||11772.6||11772.6||11772.6||0
1733982750000|2024-12-12 05:52:30|11799|11787|11799|11787|11799|11787|11799|11787|0
1734029310000|2024-12-12 18:48:30||11765.6||11765.6||11765.6||11765.6|0
1734029360000|2024-12-12 18:49:20|11774.6|11766.6|11774.6|11766.6|11774.6|11766.6|11774.6|11766.6|1
1733982850000|2024-12-12 05:54:10|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|0
1734029380000|2024-12-12 18:49:40||11767.6||11767.6||11767.6||11767.6|0
1734029400000|2024-12-12 18:50:00|11776.6|11768.6|11776.6|11769.6|11776.6|11769.6|11776.6|11768.6|1
1733982880000|2024-12-12 05:54:40|11797.9|11785.9|11796.9|11784.9|11797.9|11785.9|11796.9|11784.9|0
1734029420000|2024-12-12 18:50:20|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|1
1733982890000|2024-12-12 05:54:50|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|11797.9|11785.9|0
1734029430000|2024-12-12 18:50:30|11774.6|11767.6|11776.6|11768.6|11776.6|11768.6|11774.6|11767.6|0
1734029440000|2024-12-12 18:50:40|11775.6|11767.6|11775.6|11767.6|11775.6|11767.6|11775.6|11767.6|0
1733982910000|2024-12-12 05:55:10|11799|11787|11799|11787|11799|11787|11799|11787|0
1734029460000|2024-12-12 18:51:00|11774.6||11774.6||11774.6||11774.6||0
1734029470000|2024-12-12 18:51:10||11766.6||11766.6||11766.6||11766.6|0
1733982940000|2024-12-12 05:55:40|11797.9|11785.9|11796.9|11784.9|11797.9|11785.9|11796.9|11784.9|0
1734029480000|2024-12-12 18:51:20|11775.6|11768.6|11774.6|11768.6|11776.6|11769.6|11774.6|11768.6|10
1733982950000|2024-12-12 05:55:50|11799|11787|11799|11787|11799|11787|11799|11787|0
1734029490000|2024-12-12 18:51:30||11767.6||11767.6||11767.6||11767.6|0
1734029510000|2024-12-12 18:51:50|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|6
1733983040000|2024-12-12 05:57:20|11801|11789|11801|11789|11801|11789|11801|11789|0
1734029530000|2024-12-12 18:52:10|11777.6|11769.6|11777.6|11769.6|11777.6|11769.6|11777.6|11769.6|4
1733983200000|2024-12-12 06:00:00|11801.1|11789.1|11803.1|11791.1|11803.1|11791.1|11801.1|11789.1|0
1734029540000|2024-12-12 18:52:20|||||||||10
1734029550000|2024-12-12 18:52:30|11776.6||11776.6||11776.6||11776.6||0
1733983220000|2024-12-12 06:00:20|11801.1|11789.1|11802.1|11790.1|11802.1|11790.1|11801.1|11789.1|0
1734029570000|2024-12-12 18:52:50|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|1
1734029580000|2024-12-12 18:53:00|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|0
1733983230000|2024-12-12 06:00:30|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|0
1734029590000|2024-12-12 18:53:10||11770.6||11770.6||11770.6||11770.6|0
1733983260000|2024-12-12 06:01:00|11801|11789|11801.1|11789.1|11801.1|11789.1|11801|11789|0
1734029600000|2024-12-12 18:53:20|11777.6|11769.6|11777.6|11769.6|11777.6|11769.6|11777.6|11769.6|0
1734029610000|2024-12-12 18:53:30||11770.6||11770.6||11770.6||11770.6|0
1733983310000|2024-12-12 06:01:50|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1734029690000|2024-12-12 18:54:50|11778.6|11771.6|11778.6|11771.6|11778.6|11771.6|11778.6|11771.6|0
1734029700000|2024-12-12 18:55:00|11776.6|11770.6|11777.6|11770.6|11777.6|11770.6|11776.6|11770.6|2
1733983320000|2024-12-12 06:02:00|11803.1|11791.1|11803.2|11791.2|11803.2|11791.2|11803.1|11791.1|0
1734029730000|2024-12-12 18:55:30|11776.6||11776.6||11776.6||11776.6||0
1733983400000|2024-12-12 06:03:20|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1734029740000|2024-12-12 18:55:40|11775.6|11769.6|11775.6|11768.6|11775.6|11769.6|11775.6|11768.6|2
1734029810000|2024-12-12 18:56:50|11778.6|11767.6|11778.6|11768.6|11778.6|11768.6|11778.6|11767.6|2
1733983410000|2024-12-12 06:03:30|11803.2|11791.2|11803.2|11791.2|11803.2|11791.2|11803.2|11791.2|0
1734029830000|2024-12-12 18:57:10||11769.6||11768.6||11769.6||11768.6|0
1733983420000|2024-12-12 06:03:40|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1734029840000|2024-12-12 18:57:20||11769.6||11769.6||11769.6||11769.6|0
1734029850000|2024-12-12 18:57:30||11770.6||11770.6||11770.6||11770.6|0
1733983440000|2024-12-12 06:04:00|11801.1|11789.1|11801|11789|11801.1|11789.1|11801|11789|0
1734029920000|2024-12-12 18:58:40|11777.6|11769.6|11776.6|11768.6|11777.6|11769.6|11776.6|11768.6|1
1734029930000|2024-12-12 18:58:50|11780.6||11776.6||11780.6||11776.6||3
1733983450000|2024-12-12 06:04:10|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1734029940000|2024-12-12 18:59:00|11779.6|11765.6|11778.1|11766.1|11779.6|11766.1|11777.1|11765.1|6
1733983470000|2024-12-12 06:04:30|11801|11789|11801|11789|11801|11789|11801|11789|0
1734029950000|2024-12-12 18:59:10|11778.6|11766.6|11775.6|11766.6|11778.6|11766.6|11775.6|11766.6|0
1734029960000|2024-12-12 18:59:20|11778.1|11765.6|11775.6|11765.6|11778.1|11766.1|11775.6|11765.6|0
1733983490000|2024-12-12 06:04:50|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1734029980000|2024-12-12 18:59:40|11774.6||11775.6||11775.6||11773.6||1
1733983500000|2024-12-12 06:05:00|11802|11790|11803.1|11791.1|11803.1|11791.1|11802|11790|0
1734029990000|2024-12-12 18:59:50|11775.1|11763.1|11778.5|11766.5|11778.5|11768.1|11773.1|11763.1|0
1734030010000|2024-12-12 19:00:10|11776.4|11764.4|11776.4|11764.4|11777.5|11765.5|11776.4|11764.4|0
1733983660000|2024-12-12 06:07:40|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11801|11789|0
1734030020000|2024-12-12 19:00:20|11776.3|11764.3|11776.4|11764.4|11776.4|11764.4|11776.3|11764.3|0
1734030060000|2024-12-12 19:01:00|11776.5|11764.5|11778.5|11766.5|11778.5|11766.5|11776.5|11764.5|0
1733983680000|2024-12-12 06:08:00|11801|11789|11802.1|11790.1|11802.1|11790.1|11801|11789|0
1734030130000|2024-12-12 19:02:10|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1733983720000|2024-12-12 06:08:40|11801|11789|11802.1|11790.1|11802.1|11790.1|11801|11789|0
1734030150000|2024-12-12 19:02:30|11778.5|11766.5|11776.5|11764.5|11778.5|11766.5|11776.5|11764.5|0
1734030170000|2024-12-12 19:02:50|11777.5|11765.5|11778.6|11766.6|11778.6|11766.6|11776.5|11764.5|0
1733983730000|2024-12-12 06:08:50|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1734030180000|2024-12-12 19:03:00|11776.5|11764.5|11776.5|11764.5|11778.6|11766.6|11776.5|11764.5|0
1733983850000|2024-12-12 06:10:50|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|11804.2|11792.2|0
1734030190000|2024-12-12 19:03:10|11775.5|11763.5|11776.5|11764.5|11776.5|11764.5|11775.5|11763.5|0
1734030200000|2024-12-12 19:03:20|11778.6|11766.6|11776.5|11764.5|11778.6|11766.6|11776.5|11764.5|0
1733983870000|2024-12-12 06:11:10|11803.1|11791.1|11804.2|11792.2|11804.2|11792.2|11803.1|11791.1|0
1734030220000|2024-12-12 19:03:40|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1733983880000|2024-12-12 06:11:20|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|11803.1|11791.1|0
1734030240000|2024-12-12 19:04:00|11778.7|11766.7|11779.7|11767.7|11779.7|11767.7|11778.7|11766.7|0
1734030250000|2024-12-12 19:04:10|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|0
1733983940000|2024-12-12 06:12:20|11801|11789|11803.1|11791.1|11803.1|11791.1|11801|11789|0
1734030300000|2024-12-12 19:05:00|11780.8|11768.8|11780.7|11768.7|11780.8|11768.8|11780.7|11768.7|0
1733983960000|2024-12-12 06:12:40|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|11802.1|11790.1|0
1734030310000|2024-12-12 19:05:10|11780.8|11768.8|11780.8|11768.8|11781.8|11769.8|11780.8|11768.8|0
1734030340000|2024-12-12 19:05:40|11782.9|11770.9|11784.7|11772.7|11786.7|11774.7|11782.9|11770.9|0
1733984090000|2024-12-12 06:14:50|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|11801.1|11789.1|0
1734030350000|2024-12-12 19:05:50|11786.7|11774.7|11786.8|11774.8|11786.8|11774.8|11785.7|11773.7|0
1733984160000|2024-12-12 06:16:00|11803.2|11791.2|11802.1|11790.1|11803.2|11791.2|11802.1|11790.1|0
1734030360000|2024-12-12 19:06:00|11786.7|11774.7|11784.6|11772.6|11786.7|11774.7|11784.6|11772.6|0
1734030400000|2024-12-12 19:06:40|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1733984340000|2024-12-12 06:19:00|11801.1|11789.1|11800.1|11788.1|11801.1|11789.1|11800.1|11788.1|0
1734030430000|2024-12-12 19:07:10|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1734030440000|2024-12-12 19:07:20|11782.5|11770.5|11784.6|11772.6|11784.6|11772.6|11782.5|11770.5|0
1733984350000|2024-12-12 06:19:10|11799|11787|11800|11788|11800.1|11788.1|11799|11787|0
1734030450000|2024-12-12 19:07:30|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1733984360000|2024-12-12 06:19:20|11800.1|11788.1|11800|11788|11800.1|11788.1|11800|11788|0
1734030460000|2024-12-12 19:07:40|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|0
1734030470000|2024-12-12 19:07:50|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1733984370000|2024-12-12 06:19:30|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|11800.1|11788.1|0
1734030520000|2024-12-12 19:08:40|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|0
1734030540000|2024-12-12 19:09:00|11781.4|11769.4|11782.5|11770.5|11782.5|11770.5|11781.4|11769.4|0
1733984410000|2024-12-12 06:20:10|11799|11787|11799|11787|11799|11787|11799|11787|0
1734030580000|2024-12-12 19:09:40|11782.4|11770.4|11781.4|11769.4|11782.4|11770.4|11781.4|11769.4|0
1733984800000|2024-12-12 06:26:40|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|0
1734030590000|2024-12-12 19:09:50|11782.4|11770.4|11782.5|11770.5|11782.5|11770.5|11782.4|11770.4|0
1734030660000|2024-12-12 19:11:00|11784.5|11772.5|11784.6|11772.6|11784.6|11772.6|11784.5|11772.5|0
1733985000000|2024-12-12 06:30:00|11795.9|11783.9|11794.8|11782.8|11795.9|11783.9|11794.8|11782.8|0
1734030690000|2024-12-12 19:11:30|11785.7|11773.7|11784.6|11772.6|11785.7|11773.7|11784.6|11772.6|0
1734030760000|2024-12-12 19:12:40|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11782.5|11770.5|0
1733985040000|2024-12-12 06:30:40|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|11796.9|11784.9|0
1734030770000|2024-12-12 19:12:50|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1733985050000|2024-12-12 06:30:50|11795.9|11783.9|11795.9|11783.9|11796.9|11784.9|11795.9|11783.9|0
1734030780000|2024-12-12 19:13:00|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1734030820000|2024-12-12 19:13:40|11781.4|11769.4|11780.3|11768.3|11782.4|11770.4|11780.3|11768.3|0
1733985060000|2024-12-12 06:31:00|11795.8|11783.8|11795.9|11783.9|11795.9|11783.9|11795.8|11783.8|0
1734030960000|2024-12-12 19:16:00|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1734030970000|2024-12-12 19:16:10|11779.2|11767.2|11779.2|11767.2|11780.2|11768.2|11779.2|11767.2|0
1733985090000|2024-12-12 06:31:30|11794.8|11782.8|11794.8|11782.8|11795.9|11783.9|11794.8|11782.8|0
1734030980000|2024-12-12 19:16:20|11780.2|11768.2|11776.4|11764.4|11780.2|11768.2|11774.3|11762.3|0
1734030990000|2024-12-12 19:16:30|11775.3|11763.3|11776.3|11764.3|11776.3|11764.3|11775.3|11763.3|0
1733985120000|2024-12-12 06:32:00|11793.8|11781.8|11794.8|11782.8|11794.8|11782.8|11793.8|11781.8|0
1734031000000|2024-12-12 19:16:40|11776.4|11764.4|11776.3|11764.3|11776.4|11764.4|11776.3|11764.3|0
1733985140000|2024-12-12 06:32:20|11793.8|11781.8|11794.8|11782.8|11794.8|11782.8|11793.8|11781.8|0
1734031010000|2024-12-12 19:16:50|11774.2|11762.2|11776.3|11764.3|11776.3|11764.3|11774.2|11762.2|0
1734031020000|2024-12-12 19:17:00|11775.3|11763.3|11774.2|11762.2|11776.3|11764.3|11774.2|11762.2|0
1733985210000|2024-12-12 06:33:30|11793.8|11781.8|11792.7|11780.7|11793.8|11781.8|11792.7|11780.7|0
1734031030000|2024-12-12 19:17:10|11774.3|11762.3|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1734031040000|2024-12-12 19:17:20|11774.3|11762.3|11776.4|11764.4|11776.4|11764.4|11774.3|11762.3|0
1733985320000|2024-12-12 06:35:20|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|0
1734031050000|2024-12-12 19:17:30|11776.3|11764.3|11774.2|11762.2|11776.3|11764.3|11774.2|11762.2|0
1733985330000|2024-12-12 06:35:30|11790.6|11778.6|11790.7|11778.7|11790.7|11778.7|11790.6|11778.6|0
1734031060000|2024-12-12 19:17:40|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1734031070000|2024-12-12 19:17:50|11774.2|11762.2|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1733985340000|2024-12-12 06:35:40|11791.7|11779.7|11792.7|11780.7|11792.7|11780.7|11791.7|11779.7|0
1734031080000|2024-12-12 19:18:00|11774.3|11762.3|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1734031090000|2024-12-12 19:18:10|11774.3|11762.3|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1733985430000|2024-12-12 06:37:10|11791.7|11779.7|11791.7|11779.7|11791.7|11779.7|11791.7|11779.7|0
1734031100000|2024-12-12 19:18:20|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.2|11762.2|0
1734031120000|2024-12-12 19:18:40|11776.4|11764.4|11776.3|11764.3|11776.4|11764.4|11776.3|11764.3|0
1733985440000|2024-12-12 06:37:20|11790.7|11778.7|11791.7|11779.7|11791.7|11779.7|11790.7|11778.7|0
1734031140000|2024-12-12 19:19:00|11776.4|11764.4|11776.3|11764.3|11776.4|11764.4|11776.3|11764.3|0
1734031180000|2024-12-12 19:19:40|11776.4|11764.4|11776.3|11764.3|11776.4|11764.4|11776.3|11764.3|0
1733985610000|2024-12-12 06:40:10|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|11792.7|11780.7|0
1734031190000|2024-12-12 19:19:50|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.2|11762.2|0
1734031200000|2024-12-12 19:20:00|11774.2|11762.2|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1733985840000|2024-12-12 06:44:00|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1734031270000|2024-12-12 19:21:10|11774.1|11762.1|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1733985880000|2024-12-12 06:44:40|11791.7|11779.7|11791.7|11779.7|11791.7|11779.7|11791.7|11779.7|0
1734031280000|2024-12-12 19:21:20|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1734031290000|2024-12-12 19:21:30|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1733985900000|2024-12-12 06:45:00|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1734031300000|2024-12-12 19:21:40|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1733986020000|2024-12-12 06:47:00|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|0
1734031310000|2024-12-12 19:21:50|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1734031320000|2024-12-12 19:22:00|11770.9|11758.9|11772|11760|11772|11760|11769.9|11757.9|0
1733986030000|2024-12-12 06:47:10|11788.5|11776.5|11789.6|11777.6|11789.6|11777.6|11788.5|11776.5|0
1734031330000|2024-12-12 19:22:10|11771.9|11759.9|11769.9|11757.9|11772|11760|11769.9|11757.9|0
1733986040000|2024-12-12 06:47:20|11790.6|11778.6|11789.7|11777.7|11790.6|11778.6|11789.6|11777.6|0
1734031340000|2024-12-12 19:22:20|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1734031350000|2024-12-12 19:22:30|11769.8|11757.8|11769.8|11757.8|11769.9|11757.9|11767.7|11755.7|0
1733986070000|2024-12-12 06:47:50|11790.7|11778.7|11789.7|11777.7|11790.7|11778.7|11789.7|11777.7|0
1734031360000|2024-12-12 19:22:40|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1734031370000|2024-12-12 19:22:50|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1733986110000|2024-12-12 06:48:30|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|11788.6|11776.6|0
1734031380000|2024-12-12 19:23:00|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1733986150000|2024-12-12 06:49:10|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|11790.7|11778.7|0
1734031390000|2024-12-12 19:23:10|11772|11760|11772|11760|11772|11760|11769.9|11757.9|0
1734031400000|2024-12-12 19:23:20|11769.9|11757.9|11769.9|11757.9|11770.9|11758.9|11769.9|11757.9|0
1733986190000|2024-12-12 06:49:50|11792.8|11780.8|11792.8|11780.8|11792.8|11780.8|11792.8|11780.8|0
1734031410000|2024-12-12 19:23:30|11770.9|11758.9|11772|11760|11772|11760|11769.9|11757.9|0
1734031420000|2024-12-12 19:23:40|11770.9|11758.9|11769.9|11757.9|11772|11760|11769.9|11757.9|0
1733986200000|2024-12-12 06:50:00|11791.8|11779.8|11792.8|11780.8|11792.8|11780.8|11791.8|11779.8|0
1734031440000|2024-12-12 19:24:00|11771|11759|11769.9|11757.9|11771|11759|11769.9|11757.9|0
1733986310000|2024-12-12 06:51:50|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|11792.9|11780.9|0
1734031450000|2024-12-12 19:24:10|11771|11759|11772.1|11760.1|11772.1|11760.1|11771|11759|0
1734031470000|2024-12-12 19:24:30|11772|11760|11772|11760|11772.1|11760.1|11772|11760|0
1733986320000|2024-12-12 06:52:00|11792.8|11780.8|11792.9|11780.9|11792.9|11780.9|11792.8|11780.8|0
1734031480000|2024-12-12 19:24:40|11771|11759|11771|11759|11772|11760|11771|11759|0
1734031490000|2024-12-12 19:24:50|11772|11760|11769.9|11757.9|11772|11760|11769.9|11757.9|0
1733986330000|2024-12-12 06:52:10|11792.8|11780.8|11794.8|11782.8|11794.8|11782.8|11792.8|11780.8|0
1734031500000|2024-12-12 19:25:00|11771|11759|11772|11760|11772|11760|11769.9|11757.9|0
1733986340000|2024-12-12 06:52:20|11795.8|11783.8|11796.8|11784.8|11796.8|11784.8|11795.8|11783.8|0
1734031520000|2024-12-12 19:25:20|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1734031560000|2024-12-12 19:26:00|11772|11760|11772|11760|11772|11760|11772|11760|0
1733986460000|2024-12-12 06:54:20|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734031570000|2024-12-12 19:26:10|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11773.1|11761.1|0
1734031650000|2024-12-12 19:27:30|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1733986690000|2024-12-12 06:58:10|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|11796.8|11784.8|0
1734031690000|2024-12-12 19:28:10|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1733986710000|2024-12-12 06:58:30|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|11798.9|11786.9|0
1734031710000|2024-12-12 19:28:30|11772|11760|11772|11760|11772|11760|11772|11760|0
1734031730000|2024-12-12 19:28:50|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1733986800000|2024-12-12 07:00:00|11796.8|11784.8|11794.8|11782.8|11796.8|11784.8|11794.8|11782.8|0
1734031830000|2024-12-12 19:30:30|11772|11760|11771.9|11759.9|11772|11760|11771.9|11759.9|0
1734031840000|2024-12-12 19:30:40|11772|11760|11774.1|11762.1|11774.1|11762.1|11772|11760|0
1733986810000|2024-12-12 07:00:10|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|11794.7|11782.7|0
1734031850000|2024-12-12 19:30:50|11774|11762|11774.1|11762.1|11774.1|11762.1|11774|11762|0
1733986820000|2024-12-12 07:00:20|11795.8|11783.8|11790|11785|11796.8|11785.5|11790|11782.7|0
1734031870000|2024-12-12 19:31:10|11774|11762|11771.9|11759.9|11774|11762|11771.9|11759.9|0
1734031880000|2024-12-12 19:31:20|11772|11760|11772|11760|11772|11760|11772|11760|0
1733986830000|2024-12-12 07:00:30|11789.5|11784.5|11789|11784|11789.5|11784.5|11789|11784|3
1734031900000|2024-12-12 19:31:40|11771.9|11759.9|11772|11760|11772|11760|11771.9|11759.9|0
1734031910000|2024-12-12 19:31:50|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1733986840000|2024-12-12 07:00:40|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|1
1734031920000|2024-12-12 19:32:00|11772|11760|11772|11760|11772|11760|11772|11760|0
1733986850000|2024-12-12 07:00:50|11784.5|11779.5|11783.5|11778.5|11784.5|11779.5|11783|11778|5
1734031930000|2024-12-12 19:32:10|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734031990000|2024-12-12 19:33:10|11774|11762|11772|11760|11774|11762|11772|11760|0
1733986860000|2024-12-12 07:01:00|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|3
1734032000000|2024-12-12 19:33:20|11773|11761|11774.1|11762.1|11774.1|11762.1|11772|11760|0
1734032030000|2024-12-12 19:33:50|11776.2|11764.2|11774.1|11762.1|11776.2|11764.2|11774.1|11762.1|0
1733986870000|2024-12-12 07:01:10|11782.5|11777.5|11782.5|11777.5|11783|11778|11782.5|11777.5|2
1734032040000|2024-12-12 19:34:00|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|0
1734032080000|2024-12-12 19:34:40|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1733986880000|2024-12-12 07:01:20|11782|11777|11782|11777|11782|11777|11781.5|11776.5|3
1734032190000|2024-12-12 19:36:30|11772|11760|11772|11760|11772|11760|11772|11760|0
1734032200000|2024-12-12 19:36:40|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1733986910000|2024-12-12 07:01:50|||||||||4
1734032260000|2024-12-12 19:37:40|11775.2|11763.2|11776.2|11764.2|11776.2|11764.2|11775.2|11763.2|0
1733986920000|2024-12-12 07:02:00|||||||||1
1734032300000|2024-12-12 19:38:20|11776.3|11764.3|11776.2|11764.2|11776.3|11764.3|11776.2|11764.2|0
1734032310000|2024-12-12 19:38:30|11776.3|11764.3|11776.3|11764.3|11778.3|11766.3|11776.3|11764.3|0
1733986930000|2024-12-12 07:02:10|11783|11778|11784|11779|11784|11779|11783|11778|6
1734032320000|2024-12-12 19:38:40|11777.3|11765.3|11776.3|11764.3|11777.3|11765.3|11776.2|11764.2|0
1734032330000|2024-12-12 19:38:50|11776.2|11764.2|11776.3|11764.3|11776.3|11764.3|11776.2|11764.2|0
1733986950000|2024-12-12 07:02:30|11783|11778|11783|11778|11783|11778|11783|11778|0
1734032340000|2024-12-12 19:39:00|11776.2|11764.2|11776.3|11764.3|11776.3|11764.3|11776.2|11764.2|0
1734032400000|2024-12-12 19:40:00|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|0
1733986970000|2024-12-12 07:02:50|11782|11777|11782|11777|11782|11777|11782|11777|1
1734032410000|2024-12-12 19:40:10|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734032440000|2024-12-12 19:40:40|11774.1|11762.1|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1733986980000|2024-12-12 07:03:00|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|2
1734032470000|2024-12-12 19:41:10|11774.2|11762.2|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1733987000000|2024-12-12 07:03:20|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|0
1734032510000|2024-12-12 19:41:50|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.1|11762.1|0
1734032520000|2024-12-12 19:42:00|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1733987020000|2024-12-12 07:03:40|11789|11784|11790.5|11785.5|11790.5|11785.5|11789|11784|2
1734032530000|2024-12-12 19:42:10|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734032550000|2024-12-12 19:42:30|11776.2|11764.2|11774.2|11762.2|11776.2|11764.2|11774.2|11762.2|0
1733987070000|2024-12-12 07:04:30|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|0
1734032560000|2024-12-12 19:42:40|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734032580000|2024-12-12 19:43:00|11772|11760|11772|11760|11772|11760|11772|11760|0
1733987080000|2024-12-12 07:04:40|11792|11787|11792|11787|11792|11787|11792|11787|0
1734032640000|2024-12-12 19:44:00|11774|11762|11774.1|11762.1|11774.1|11762.1|11774|11762|0
1733987100000|2024-12-12 07:05:00|11792.5|11787.5|11793|11788|11793|11788|11792.5|11787.5|0
1734032650000|2024-12-12 19:44:10|11775.2|11763.2|11774.1|11762.1|11776.2|11764.2|11774.1|11762.1|0
1734032660000|2024-12-12 19:44:20|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|0
1733987110000|2024-12-12 07:05:10|11796|11791|11796|11791|11796|11791|11796|11791|3
1734032710000|2024-12-12 19:45:10|11776.3|11764.3|11776.2|11764.2|11776.3|11764.3|11776.2|11764.2|0
1734032720000|2024-12-12 19:45:20|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.2|11764.2|0
1733987120000|2024-12-12 07:05:20|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795|11790|0
1734032770000|2024-12-12 19:46:10|11776.2|11764.2|11776.2|11764.2|11776.3|11764.3|11776.2|11764.2|0
1733987130000|2024-12-12 07:05:30|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|0
1734032780000|2024-12-12 19:46:20|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734032790000|2024-12-12 19:46:30|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1733987150000|2024-12-12 07:05:50|11794.5|11789.5|11796.5|11791.5|11796.5|11791.5|11794.5|11789.5|0
1734032820000|2024-12-12 19:47:00|11776.2|11764.2|11774.2|11762.2|11776.3|11764.3|11774.2|11762.2|0
1734032830000|2024-12-12 19:47:10|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1733987160000|2024-12-12 07:06:00|11796|11791|11798.5|11793.5|11798.5|11793.5|11796|11791|0
1734032840000|2024-12-12 19:47:20|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734032910000|2024-12-12 19:48:30|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1733987170000|2024-12-12 07:06:10|11799|11794|11800.5|11795.5|11801|11796|11799|11794|0
1734032940000|2024-12-12 19:49:00|11772|11760|11770|11758|11772|11760|11770|11758|0
1733987180000|2024-12-12 07:06:20|11801|11796|11801|11796|11801|11796|11801|11796|0
1734032950000|2024-12-12 19:49:10|11769.9|11757.9|11770|11758|11770|11758|11769.9|11757.9|0
1734032960000|2024-12-12 19:49:20|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1733987190000|2024-12-12 07:06:30|11803|11798|11799.5|11794.5|11804|11799|11796.5|11791.5|2
1734032970000|2024-12-12 19:49:30|11770|11758|11769.9|11757.9|11770|11758|11769.9|11757.9|0
1733987200000|2024-12-12 07:06:40|11800|11795|11800|11795|11800.5|11795.5|11799|11794|0
1734032990000|2024-12-12 19:49:50|11770|11758|11770|11758|11770|11758|11770|11758|0
1734033020000|2024-12-12 19:50:20|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1733987210000|2024-12-12 07:06:50|11799|11794|11799.5|11794.5|11800|11795|11799|11794|0
1734033030000|2024-12-12 19:50:30|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734033080000|2024-12-12 19:51:20|11772|11760|11772|11760|11772|11760|11772|11760|0
1733987230000|2024-12-12 07:07:10|11798|11793|11800|11795|11800|11795|11798|11793|0
1734033100000|2024-12-12 19:51:40|11769.9|11757.9|11772|11760|11772|11760|11769.9|11757.9|0
1733987240000|2024-12-12 07:07:20|11799|11794|11800.5|11795.5|11800.5|11795.5|11799|11794|0
1734033110000|2024-12-12 19:51:50|11771|11759|11769.9|11757.9|11771|11759|11769.9|11757.9|0
1734033130000|2024-12-12 19:52:10|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1733987250000|2024-12-12 07:07:30|11798.5|11793.5|11800|11795|11800|11795|11798.5|11793.5|0
1734033140000|2024-12-12 19:52:20|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1734033160000|2024-12-12 19:52:40|11772|11760|11772|11760|11772|11760|11772|11760|0
1733987260000|2024-12-12 07:07:40|11799.5|11794.5|11800|11795|11800|11795|11798.5|11793.5|0
1734033180000|2024-12-12 19:53:00|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1733987280000|2024-12-12 07:08:00|11798.5|11793.5|11800|11795|11800|11795|11798.5|11793.5|0
1734033190000|2024-12-12 19:53:10|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734033220000|2024-12-12 19:53:40|11772|11760|11772|11760|11772|11760|11772|11760|0
1733987290000|2024-12-12 07:08:10|11797.5|11792.5|11799.5|11794.5|11799.5|11794.5|11797.5|11792.5|0
1734033230000|2024-12-12 19:53:50|11771|11759|11769.9|11757.9|11772|11760|11769.9|11757.9|0
1734033260000|2024-12-12 19:54:20|11771|11759|11769.9|11757.9|11771|11759|11769.9|11757.9|0
1733987300000|2024-12-12 07:08:20|11800.5|11795.5|11802|11797|11802|11797|11800.5|11795.5|1
1734033270000|2024-12-12 19:54:30|11772|11760|11772|11760|11772|11760|11772|11760|0
1733987320000|2024-12-12 07:08:40|11803|11798|11803|11798|11803|11798|11803|11798|0
1734033290000|2024-12-12 19:54:50|11769.9|11757.9|11771|11759|11771|11759|11769.9|11757.9|0
1734033300000|2024-12-12 19:55:00|11772|11760|11772|11760|11772|11760|11771|11759|0
1733987330000|2024-12-12 07:08:50|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734033310000|2024-12-12 19:55:10|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734033320000|2024-12-12 19:55:20|11772|11760|11772|11760|11772.1|11760.1|11772|11760|0
1733987340000|2024-12-12 07:09:00|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1734033360000|2024-12-12 19:56:00|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772|11760|0
1733987350000|2024-12-12 07:09:10|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1734033370000|2024-12-12 19:56:10|11772|11760|11772|11760|11772|11760|11772|11760|0
1734033400000|2024-12-12 19:56:40|11769.9|11757.9|11772|11760|11772|11760|11769.9|11757.9|0
1733987360000|2024-12-12 07:09:20|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1734033440000|2024-12-12 19:57:20|11771.9|11759.9|11772|11760|11772|11760|11771.9|11759.9|0
1734033450000|2024-12-12 19:57:30|11771.9|11759.9|11769.9|11757.9|11771.9|11759.9|11769.9|11757.9|0
1733987370000|2024-12-12 07:09:30|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1734033460000|2024-12-12 19:57:40|11772|11760|11772|11760|11772|11760|11772|11760|0
1733987380000|2024-12-12 07:09:40|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1734033470000|2024-12-12 19:57:50|11770.9|11758.9|11770.9|11758.9|11772|11760|11770.9|11758.9|0
1734033480000|2024-12-12 19:58:00|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1733987390000|2024-12-12 07:09:50|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1734033490000|2024-12-12 19:58:10|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1733987410000|2024-12-12 07:10:10|11803.5|11798.5|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1734033500000|2024-12-12 19:58:20|11769.9|11757.9|11769.8|11757.8|11769.9|11757.9|11769.8|11757.8|0
1734033510000|2024-12-12 19:58:30|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1733987420000|2024-12-12 07:10:20|11802|11797|11798|11793|11802|11797|11798|11793|2
1734033540000|2024-12-12 19:59:00|11770.9|11758.9|11769.9|11757.9|11770.9|11758.9|11769.9|11757.9|0
1734033550000|2024-12-12 19:59:10|11772|11760|11772|11760|11772|11760|11772|11760|0
1733987430000|2024-12-12 07:10:30|11797.5|11792.5|11800|11795|11800|11795|11797|11792|0
1734033560000|2024-12-12 19:59:20|11770.9|11758.9|11772|11760|11772|11760|11770.9|11758.9|0
1733987440000|2024-12-12 07:10:40|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|0
1734033570000|2024-12-12 19:59:30|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1734033590000|2024-12-12 19:59:50|11771|11759|11772|11760|11772|11760|11771|11759|0
1733987450000|2024-12-12 07:10:50|11798|11793|11799.5|11794.5|11799.5|11794.5|11798|11793|0
1734033600000|2024-12-12 20:00:00|11771|11759|11772|11760|11772|11760|11769.9|11757.9|0
1733987460000|2024-12-12 07:11:00|11798.5|11793.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1734033660000|2024-12-12 20:01:00|11771.9|11759.9|11769.8|11757.8|11771.9|11759.9|11769.8|11757.8|0
1734033700000|2024-12-12 20:01:40|11769.7|11757.7|11769.8|11757.8|11769.8|11757.8|11769.7|11757.7|0
1733987470000|2024-12-12 07:11:10|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|0
1734033710000|2024-12-12 20:01:50|11769.6|11757.6|11769.6|11757.6|11769.7|11757.7|11769.6|11757.6|0
1734033730000|2024-12-12 20:02:10|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.6|11757.6|0
1733987480000|2024-12-12 07:11:20|11798.5|11793.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1734033740000|2024-12-12 20:02:20|11769.6|11757.6|11769.6|11757.6|11769.7|11757.7|11769.6|11757.6|0
1733987490000|2024-12-12 07:11:30|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|0
1734033750000|2024-12-12 20:02:30|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734033760000|2024-12-12 20:02:40|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.7|11759.7|0
1733987500000|2024-12-12 07:11:40|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|0
1734033790000|2024-12-12 20:03:10|11771.7|11759.7|11769.7|11757.7|11771.8|11759.8|11769.7|11757.7|0
1734033880000|2024-12-12 20:04:40|11769.6|11757.6|11768.6|11756.6|11769.7|11757.7|11767.6|11755.6|0
1733987510000|2024-12-12 07:11:50|11801|11796|11801|11796|11801|11796|11800.5|11795.5|0
1734033890000|2024-12-12 20:04:50|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1733987520000|2024-12-12 07:12:00|11800|11795|11801|11796|11801|11796|11800|11795|0
1734034000000|2024-12-12 20:06:40|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734034060000|2024-12-12 20:07:40|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1733987530000|2024-12-12 07:12:10|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|0
1734034070000|2024-12-12 20:07:50|11771.8|11759.8|11771.9|11759.9|11771.9|11759.9|11771.8|11759.8|0
1734034080000|2024-12-12 20:08:00|11773.9|11761.9|11774|11762|11774|11762|11773.9|11761.9|0
1733987560000|2024-12-12 07:12:40|11801|11796|11801|11796|11801.5|11796.5|11801|11796|0
1734034090000|2024-12-12 20:08:10|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11771.8|11759.8|0
1733987690000|2024-12-12 07:14:50|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1734034110000|2024-12-12 20:08:30|11771.8|11759.8|11771.7|11759.7|11771.8|11759.8|11771.7|11759.7|0
1734034120000|2024-12-12 20:08:40|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1733987730000|2024-12-12 07:15:30|11798.5|11793.5|11798|11793|11798.5|11793.5|11798|11793|1
1734034160000|2024-12-12 20:09:20|11772.9|11760.9|11773.9|11761.9|11773.9|11761.9|11771.8|11759.8|0
1733987740000|2024-12-12 07:15:40|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|0
1734034200000|2024-12-12 20:10:00|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734034230000|2024-12-12 20:10:30|11771.7|11759.7|11771.7|11759.7|11771.8|11759.8|11771.7|11759.7|0
1733987810000|2024-12-12 07:16:50|11799|11794|11799|11794|11799|11794|11799|11794|0
1734034240000|2024-12-12 20:10:40|11771.8|11759.8|11771.7|11759.7|11771.8|11759.8|11771.7|11759.7|0
1734034260000|2024-12-12 20:11:00|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.7|11759.7|0
1733987930000|2024-12-12 07:18:50|11799.5|11794.5|11800.5|11795.5|11800.5|11795.5|11799.5|11794.5|0
1734034290000|2024-12-12 20:11:30|11771.7|11759.7|11771.8|11759.8|11771.8|11759.8|11771.7|11759.7|0
1733987940000|2024-12-12 07:19:00|11801|11796|11801|11796|11801|11796|11801|11796|0
1734034330000|2024-12-12 20:12:10|11771.7|11759.7|11769.7|11757.7|11771.7|11759.7|11769.7|11757.7|0
1734034340000|2024-12-12 20:12:20|11769.6|11757.6|11769.6|11757.6|11769.7|11757.7|11769.6|11757.6|0
1733988130000|2024-12-12 07:22:10|11800.5|11795.5|11800.5|11795.5|11800.5|11795.5|11800.5|11795.5|0
1734034360000|2024-12-12 20:12:40|11769.7|11757.7|11769.6|11757.6|11769.7|11757.7|11769.6|11757.6|0
1734034380000|2024-12-12 20:13:00|11767.5|11755.5|11769.6|11757.6|11769.6|11757.6|11767.5|11755.5|0
1733988140000|2024-12-12 07:22:20|11800|11795|11800|11795|11800|11795|11800|11795|0
1734034390000|2024-12-12 20:13:10|11768.6|11756.6|11767.5|11755.5|11769.6|11757.6|11767.5|11755.5|0
1733988150000|2024-12-12 07:22:30|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|1
1734034400000|2024-12-12 20:13:20|11769.6|11757.6|11767.5|11755.5|11769.6|11757.6|11767.5|11755.5|0
1734034410000|2024-12-12 20:13:30|11767.6|11755.6|11767.5|11755.5|11769.6|11757.6|11767.5|11755.5|0
1733988180000|2024-12-12 07:23:00|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|0
1734034420000|2024-12-12 20:13:40|11767.2|11755.2|11769.3|11757.3|11769.3|11757.3|11767.2|11755.2|0
1734034500000|2024-12-12 20:15:00|11769.4|11757.4|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1733988290000|2024-12-12 07:24:50|11795|11790|11793.5|11788.5|11795|11790|11793.5|11788.5|0
1734034530000|2024-12-12 20:15:30|11769.4|11757.4|11771.4|11759.4|11771.4|11759.4|11769.4|11757.4|0
1734034540000|2024-12-12 20:15:40|11771.5|11759.5|11770.4|11758.4|11771.5|11759.5|11769.4|11757.4|0
1733988310000|2024-12-12 07:25:10|11793|11788|11793|11788|11793|11788|11793|11788|0
1734034550000|2024-12-12 20:15:50|11769.4|11757.4|11769.3|11757.3|11771.4|11759.4|11769.3|11757.3|0
1733988480000|2024-12-12 07:28:00|11790|11785|11789|11784|11790|11785|11789|11784|1
1734034560000|2024-12-12 20:16:00|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.3|11757.3|0
1734034580000|2024-12-12 20:16:20|11769.3|11757.3|11769.4|11757.4|11769.4|11757.4|11769.3|11757.3|0
1733988580000|2024-12-12 07:29:40|11790|11785|11790|11785|11790|11785|11790|11785|0
1734034590000|2024-12-12 20:16:30|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1734034620000|2024-12-12 20:17:00|11769.4|11757.4|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1733988620000|2024-12-12 07:30:20|11788|11783|11788|11783|11788|11783|11788|11783|1
1734034650000|2024-12-12 20:17:30|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.3|11757.3|0
1733988830000|2024-12-12 07:33:50|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1734034660000|2024-12-12 20:17:40|11771.4|11759.4|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734034670000|2024-12-12 20:17:50|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1733988840000|2024-12-12 07:34:00|11789|11784|11790|11785|11790|11785|11789|11784|1
1734034700000|2024-12-12 20:18:20|11771.5|11759.5|11773.6|11761.6|11773.6|11761.6|11771.5|11759.5|0
1734034710000|2024-12-12 20:18:30|11773.5|11761.5|11771.5|11759.5|11773.6|11761.6|11771.5|11759.5|0
1733988900000|2024-12-12 07:35:00|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|0
1734034720000|2024-12-12 20:18:40|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11771.5|11759.5|0
1733988920000|2024-12-12 07:35:20|11790|11785|11790|11785|11790|11785|11790|11785|0
1734034730000|2024-12-12 20:18:50|11773.6|11761.6|11771.4|11759.4|11773.6|11761.6|11771.4|11759.4|0
1734034740000|2024-12-12 20:19:00|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.4|11759.4|0
1733988930000|2024-12-12 07:35:30|11791|11786|11791|11786|11791|11786|11791|11786|0
1734034750000|2024-12-12 20:19:10|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734034760000|2024-12-12 20:19:20|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1733988950000|2024-12-12 07:35:50|11792.5|11787.5|11790.5|11785.5|11792.5|11787.5|11790.5|11785.5|1
1734034770000|2024-12-12 20:19:30|11769.4|11757.4|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1733989020000|2024-12-12 07:37:00|11790|11785|11790|11785|11790|11785|11790|11785|0
1734034790000|2024-12-12 20:19:50|11769.4|11757.4|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1734034810000|2024-12-12 20:20:10|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.3|11757.3|0
1733989050000|2024-12-12 07:37:30|11790.5|11785.5|11791|11786|11791|11786|11790.5|11785.5|0
1734034820000|2024-12-12 20:20:20|11769.3|11757.3|11769.4|11757.4|11769.4|11757.4|11769.3|11757.3|0
1734034830000|2024-12-12 20:20:30|11769.3|11757.3|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1733989060000|2024-12-12 07:37:40|11791.5|11786.5|11793|11788|11793|11788|11791.5|11786.5|0
1734034840000|2024-12-12 20:20:40|11769.4|11757.4|11771.4|11759.4|11771.5|11759.5|11769.4|11757.4|0
1734034850000|2024-12-12 20:20:50|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.4|11759.4|0
1733989080000|2024-12-12 07:38:00|11793.5|11788.5|11795.5|11790.5|11797|11792|11793.5|11788.5|1
1734034870000|2024-12-12 20:21:10|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771.4|11759.4|0
1733989100000|2024-12-12 07:38:20|11795|11790|11794|11789|11795|11790|11794|11789|0
1734034880000|2024-12-12 20:21:20|11771.4|11759.4|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734034890000|2024-12-12 20:21:30|11769.3|11757.3|11769.3|11757.3|11770.4|11758.4|11769.3|11757.3|0
1733989160000|2024-12-12 07:39:20|11793|11788|11794|11789|11794|11789|11792.5|11787.5|0
1734034920000|2024-12-12 20:22:00|11769.4|11757.4|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1734034960000|2024-12-12 20:22:40|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1733989200000|2024-12-12 07:40:00|11794.5|11789.5|11795.5|11790.5|11795.5|11790.5|11794.5|11789.5|0
1734035100000|2024-12-12 20:25:00|11770.3|11758.3|11771.4|11759.4|11771.4|11759.4|11769.3|11757.3|0
1733989220000|2024-12-12 07:40:20|11795|11790|11795|11790|11795|11790|11795|11790|0
1734035180000|2024-12-12 20:26:20|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1734035260000|2024-12-12 20:27:40|11769.2|11757.2|11769.2|11757.2|11769.3|11757.3|11769.2|11757.2|0
1733989290000|2024-12-12 07:41:30|11796|11791|11796|11791|11796|11791|11796|11791|0
1734035270000|2024-12-12 20:27:50|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.2|11757.2|0
1734035400000|2024-12-12 20:30:00|11769.4|11757.4|11771.4|11759.4|11771.4|11759.4|11769.4|11757.4|0
1733989320000|2024-12-12 07:42:00|11794|11789|11794|11789|11794|11789|11794|11789|3
1734035410000|2024-12-12 20:30:10|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|0
1734035420000|2024-12-12 20:30:20|11769.3|11757.3|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1733989360000|2024-12-12 07:42:40|11793.5|11788.5|11791|11786|11793.5|11788.5|11791|11786|1
1734035430000|2024-12-12 20:30:30|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1733989410000|2024-12-12 07:43:30|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|1
1734035460000|2024-12-12 20:31:00|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734035500000|2024-12-12 20:31:40|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1733989430000|2024-12-12 07:43:50|11790|11785|11790|11785|11790|11785|11790|11785|0
1734035510000|2024-12-12 20:31:50|11772.6|11760.6|11771.6|11759.6|11772.6|11760.6|11771.5|11759.5|0
1733989450000|2024-12-12 07:44:10|11789.5|11784.5|11789|11784|11789.5|11784.5|11789|11784|1
1734035520000|2024-12-12 20:32:00|11771.5|11759.5|11771.5|11759.5|11771.6|11759.6|11771.5|11759.5|0
1734035530000|2024-12-12 20:32:10|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.5|11759.5|0
1733989470000|2024-12-12 07:44:30|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|0
1734035540000|2024-12-12 20:32:20|11773.7|11761.7|11771.6|11759.6|11773.7|11761.7|11771.6|11759.6|0
1734035550000|2024-12-12 20:32:30|11771.5|11759.5|11771.5|11759.5|11771.6|11759.6|11771.5|11759.5|0
1733989550000|2024-12-12 07:45:50|||||||||1
1734035610000|2024-12-12 20:33:30|11771.6|11759.6|11771.5|11759.5|11771.6|11759.6|11771.5|11759.5|0
1734035630000|2024-12-12 20:33:50|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|0
1733989590000|2024-12-12 07:46:30|11789|11784|11789|11784|11789|11784|11789|11784|1
1734035640000|2024-12-12 20:34:00|11771.5|11759.5|11771.6|11759.6|11771.6|11759.6|11771.5|11759.5|0
1733989610000|2024-12-12 07:46:50|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|5
1734035660000|2024-12-12 20:34:20|11771.5|11759.5|11771.5|11759.5|11771.6|11759.6|11771.5|11759.5|0
1734035670000|2024-12-12 20:34:30|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|0
1733989620000|2024-12-12 07:47:00|11787|11782|11787|11782|11787|11782|11787|11782|0
1734035720000|2024-12-12 20:35:20|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734035800000|2024-12-12 20:36:40|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1733989650000|2024-12-12 07:47:30|11786.5|11781.5|11787|11782|11787|11782|11786.5|11781.5|0
1734035820000|2024-12-12 20:37:00|11773.7|11761.7|11773.6|11761.6|11773.7|11761.7|11773.6|11761.6|0
1734035850000|2024-12-12 20:37:30|11772.6|11760.6|11771.5|11759.5|11773.6|11761.6|11771.5|11759.5|0
1733989700000|2024-12-12 07:48:20|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|1
1734035960000|2024-12-12 20:39:20|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|0
1734035970000|2024-12-12 20:39:30|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|11769.4|11757.4|0
1733989710000|2024-12-12 07:48:30|11787|11782|11787|11782|11787|11782|11787|11782|0
1734035980000|2024-12-12 20:39:40|11769.4|11757.4|11771.5|11759.5|11771.5|11759.5|11769.4|11757.4|0
1733989750000|2024-12-12 07:49:10|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|3
1734036010000|2024-12-12 20:40:10|11771.4|11759.4|11769.4|11757.4|11771.4|11759.4|11769.3|11757.3|0
1734036020000|2024-12-12 20:40:20|11770.4|11758.4|11770.4|11758.4|11771.4|11759.4|11769.4|11757.4|0
1733989770000|2024-12-12 07:49:30|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|0
1734036030000|2024-12-12 20:40:30|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734036050000|2024-12-12 20:40:50|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1733989790000|2024-12-12 07:49:50|11793|11788|11793|11788|11793|11788|11793|11788|0
1734036060000|2024-12-12 20:41:00|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1733989830000|2024-12-12 07:50:30|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|0
1734036070000|2024-12-12 20:41:10|11771.4|11759.4|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734036090000|2024-12-12 20:41:30|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1733989850000|2024-12-12 07:50:50|11793|11788|11793.5|11788.5|11793.5|11788.5|11793|11788|0
1734036140000|2024-12-12 20:42:20|11773.6|11761.6|11773.5|11761.5|11773.6|11761.6|11773.5|11761.5|0
1734036150000|2024-12-12 20:42:30|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1733989890000|2024-12-12 07:51:30|11792.5|11787.5|11792|11787|11792.5|11787.5|11792|11787|0
1734036160000|2024-12-12 20:42:40|11771.5|11759.5|11771.5|11759.5|11772.5|11760.5|11771.5|11759.5|0
1734036170000|2024-12-12 20:42:50|11772.5|11760.5|11771.5|11759.5|11772.5|11760.5|11771.5|11759.5|0
1733989910000|2024-12-12 07:51:50|||||||||1
1734036180000|2024-12-12 20:43:00|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734036190000|2024-12-12 20:43:10|11773.5|11761.5|11771.4|11759.4|11773.5|11761.5|11771.4|11759.4|0
1733989920000|2024-12-12 07:52:00|11796|11791|11795.5|11790.5|11796|11791|11795.5|11790.5|8
1734036220000|2024-12-12 20:43:40|11769.3|11757.3|11771.4|11759.4|11771.4|11759.4|11769.3|11757.3|0
1734036240000|2024-12-12 20:44:00|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.4|11759.4|0
1733989930000|2024-12-12 07:52:10|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|1
1734036250000|2024-12-12 20:44:10|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771.4|11759.4|0
1733990020000|2024-12-12 07:53:40|11795|11790|11793|11788|11795|11790|11793|11788|0
1734036260000|2024-12-12 20:44:20|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734036270000|2024-12-12 20:44:30|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1733990060000|2024-12-12 07:54:20|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|0
1734036280000|2024-12-12 20:44:40|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734036330000|2024-12-12 20:45:30|11771.6|11759.6|11771.5|11759.5|11771.6|11759.6|11771.5|11759.5|0
1733990080000|2024-12-12 07:54:40|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|1
1734036340000|2024-12-12 20:45:40|11771.6|11759.6|11773.6|11761.6|11773.6|11761.6|11771.5|11759.5|0
1733990090000|2024-12-12 07:54:50|11797|11792|11797|11792|11797|11792|11797|11792|0
1734036360000|2024-12-12 20:46:00|11771.6|11759.6|11772.6|11760.6|11773.7|11761.7|11771.6|11759.6|0
1733990100000|2024-12-12 07:55:00|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|1
1734036370000|2024-12-12 20:46:10|11771.6|11759.6|11773.7|11761.7|11773.7|11761.7|11771.6|11759.6|0
1733990110000|2024-12-12 07:55:10|11795|11790|11795|11790|11795|11790|11795|11790|0
1734036380000|2024-12-12 20:46:20|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|0
1733990120000|2024-12-12 07:55:20|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|2
1734036400000|2024-12-12 20:46:40|11773.7|11761.7|11773.6|11761.6|11773.7|11761.7|11773.6|11761.6|0
1733990200000|2024-12-12 07:56:40|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|6
1734036410000|2024-12-12 20:46:50|11773.7|11761.7|11775.7|11763.7|11775.7|11763.7|11773.6|11761.6|0
1734036460000|2024-12-12 20:47:40|11774.6|11762.6|11773.6|11761.6|11774.6|11762.6|11773.6|11761.6|0
1733990220000|2024-12-12 07:57:00|11794|11789|11794|11789|11794|11789|11794|11789|0
1734036470000|2024-12-12 20:47:50|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11771.5|11759.5|0
1734036480000|2024-12-12 20:48:00|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.5|11761.5|0
1733990250000|2024-12-12 07:57:30|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|0
1734036520000|2024-12-12 20:48:40|11775.7|11763.7|11773.6|11761.6|11775.7|11763.7|11773.6|11761.6|0
1733990260000|2024-12-12 07:57:40|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|2
1734036600000|2024-12-12 20:50:00|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|11773.6|11761.6|0
1734036610000|2024-12-12 20:50:10|11773.6|11761.6|11775.8|11763.8|11775.8|11763.8|11773.6|11761.6|0
1733990270000|2024-12-12 07:57:50|11794|11789|11794|11789|11794|11789|11794|11789|0
1734036640000|2024-12-12 20:50:40|11775.7|11763.7|11775.8|11763.8|11775.8|11763.8|11775.7|11763.7|0
1733990280000|2024-12-12 07:58:00|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|3
1734036650000|2024-12-12 20:50:50|11775.7|11763.7|11775.8|11763.8|11775.8|11763.8|11775.7|11763.7|0
1734036670000|2024-12-12 20:51:10|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1733990300000|2024-12-12 07:58:20|11795|11790|11793.5|11788.5|11795|11790|11793|11788|0
1734036680000|2024-12-12 20:51:20|11774.6|11762.6|11773.6|11761.6|11775.7|11763.7|11773.6|11761.6|0
1733990320000|2024-12-12 07:58:40|11794|11789|11794|11789|11794|11789|11794|11789|0
1734036720000|2024-12-12 20:52:00|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1733990360000|2024-12-12 07:59:20|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|9
1734036760000|2024-12-12 20:52:40|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1733990370000|2024-12-12 07:59:30|11793|11788|11793|11788|11794|11789|11793|11788|5
1734036780000|2024-12-12 20:53:00|11775.7|11763.7|11773.6|11761.6|11775.7|11763.7|11773.6|11761.6|0
1733990390000|2024-12-12 07:59:50|11791|11786|11786|11781|11791|11786|11786|11781|10
1734036820000|2024-12-12 20:53:40|11773.5|11761.5|11773.6|11761.6|11773.6|11761.6|11773.5|11761.5|0
1733990400000|2024-12-12 08:00:00|11786.5|11781.5|11791|11786|11791|11786|11783|11778|67
1734036840000|2024-12-12 20:54:00|11773.5|11761.5|11773.5|11761.5|11773.6|11761.6|11773.5|11761.5|0
1733990410000|2024-12-12 08:00:10|11791.5|11786.5|11790.5|11785.5|11793|11788|11789|11784|4
1734036860000|2024-12-12 20:54:20|11773.6|11761.6|11773.5|11761.5|11773.6|11761.6|11773.5|11761.5|0
1733990420000|2024-12-12 08:00:20|11790|11785|11797.5|11792.5|11797.5|11792.5|11785|11780|40
1734036870000|2024-12-12 20:54:30|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1733990430000|2024-12-12 08:00:30|11799.5|11794.5|11800|11795|11800.5|11795.5|11799.5|11794.5|1
1734036880000|2024-12-12 20:54:40|11773.5|11761.5|11771.4|11759.4|11773.5|11761.5|11771.4|11759.4|0
1733990440000|2024-12-12 08:00:40|11799.5|11794.5|11793|11788|11799.5|11794.5|11793|11788|1
1734036890000|2024-12-12 20:54:50|11771.3|11759.3|11771.4|11759.4|11771.4|11759.4|11771.3|11759.3|0
1733990450000|2024-12-12 08:00:50|11792.5|11787.5|11784|11779|11793|11788|11782.5|11777.5|11
1734036900000|2024-12-12 20:55:00|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1733990460000|2024-12-12 08:01:00|11786.5|11781.5|11789|11784|11789|11784|11781.5|11776.5|13
1734036910000|2024-12-12 20:55:10|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|0
1733990470000|2024-12-12 08:01:10|11787.5|11782.5|11792|11787|11792|11787|11787.5|11782.5|9
1734036920000|2024-12-12 20:55:20|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1733990480000|2024-12-12 08:01:20|11791.5|11786.5|11792|11787|11795|11790|11790|11785|11
1734036950000|2024-12-12 20:55:50|11769.1|11757.1|11769.1|11757.1|11769.1|11757.1|11769.1|11757.1|0
1733990490000|2024-12-12 08:01:30|11792.5|11787.5|11796|11791|11796.5|11791.5|11792|11787|1
1734036960000|2024-12-12 20:56:00|11769.2|11757.2|11769.1|11757.1|11769.2|11757.2|11768.1|11756.1|0
1733990500000|2024-12-12 08:01:40|11795.5|11790.5|11792.5|11787.5|11795.5|11790.5|11791|11786|16
1734036970000|2024-12-12 20:56:10|11769.2|11757.2|11768.1|11756.1|11769.2|11757.2|11768.1|11756.1|0
1733990510000|2024-12-12 08:01:50|11790.5|11785.5|11794|11789|11794|11789|11790.5|11785.5|3
1734036980000|2024-12-12 20:56:20|11769.1|11757.1|11768.1|11756.1|11769.2|11757.2|11767.1|11755.1|0
1733990520000|2024-12-12 08:02:00|11793.5|11788.5|11799|11794|11799.5|11794.5|11792|11787|6
1734036990000|2024-12-12 20:56:30|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|0
1733990530000|2024-12-12 08:02:10|11798.5|11793.5|11797.5|11792.5|11798.5|11793.5|11794|11789|14
1734037080000|2024-12-12 20:58:00|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|0
1733990540000|2024-12-12 08:02:20|11797|11792|11796|11791|11797.5|11792.5|11796|11791|7
1734037090000|2024-12-12 20:58:10|11769.2|11757.2|11769.2|11757.2|11769.3|11757.3|11769.2|11757.2|0
1733990550000|2024-12-12 08:02:30|11796.5|11791.5|11796.5|11791.5|11798|11793|11795.5|11790.5|13
1734037120000|2024-12-12 20:58:40|11769.3|11757.3|11769.2|11757.2|11769.3|11757.3|11769.2|11757.2|0
1733990560000|2024-12-12 08:02:40|11798|11793|11796|11791|11799.5|11794.5|11796|11791|4
1734037130000|2024-12-12 20:58:50|11769.3|11757.3|11769.2|11757.2|11769.3|11757.3|11769.2|11757.2|0
1733990570000|2024-12-12 08:02:50|11795.5|11790.5|11790.5|11785.5|11795.5|11790.5|11790.5|11785.5|15
1734037140000|2024-12-12 20:59:00|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1733990580000|2024-12-12 08:03:00|11790|11785|11789|11784|11790|11785|11784.5|11779.5|16
1734037150000|2024-12-12 20:59:10|11771.2|11759.2|11771.3|11759.3|11771.3|11759.3|11771.2|11759.2|0
1733990590000|2024-12-12 08:03:10|11787|11782|11788|11783|11788|11783|11785|11780|10
1734037160000|2024-12-12 20:59:20|11773.3|11761.3|11773.3|11761.3|11773.4|11761.4|11773.3|11761.3|0
1733990600000|2024-12-12 08:03:20|11786.5|11781.5|11784|11779|11786.5|11781.5|11784|11779|1
1734037180000|2024-12-12 20:59:40|11775.3|11763.3|11775.4|11763.4|11775.4|11763.4|11775.3|11763.3|0
1733990610000|2024-12-12 08:03:30|11783.5|11778.5|11782|11777|11783.5|11778.5|11782|11777|3
1734037190000|2024-12-12 20:59:50|11773.3|11761.3|11773.2|11761.2|11773.3|11761.3|11773.2|11761.2|0
1733990620000|2024-12-12 08:03:40|11781|11776|11779|11774|11781|11776|11779|11774|6
1734037200000|2024-12-12 21:00:00|11772|11760|11771.1|11759.1|11772|11760|11770.7|11758.7|0
1733990630000|2024-12-12 08:03:50|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|1
1734037210000|2024-12-12 21:00:10|11770.7|11758.7|11770.3|11758.3|11770.7|11758.7|11770.3|11758.3|0
1733990640000|2024-12-12 08:04:00|11781|11776|11779.5|11774.5|11781.5|11776.5|11778|11773|4
1734037220000|2024-12-12 21:00:20|11770.7|11758.7|11771.1|11759.1|11771.1|11759.1|11770.3|11758.3|0
1733990650000|2024-12-12 08:04:10|11780|11775|11781.5|11776.5|11783.5|11778.5|11780|11775|8
1734037230000|2024-12-12 21:00:30|11770.7|11758.7|11770.3|11758.3|11770.7|11758.7|11769.9|11757.9|0
1733990660000|2024-12-12 08:04:20|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1734037240000|2024-12-12 21:00:40|11770.7|11758.7|11770.7|11758.7|11771.1|11759.1|11770.7|11758.7|0
1733990670000|2024-12-12 08:04:30|11782|11777|11783|11778|11783|11778|11781.5|11776.5|8
1734037250000|2024-12-12 21:00:50|11770.3|11758.3|11770.7|11758.7|11770.7|11758.7|11770.3|11758.3|0
1733990680000|2024-12-12 08:04:40|11782.5|11777.5|11782.5|11777.5|11783|11778|11782|11777|1
1734037260000|2024-12-12 21:01:00|11770.3|11758.3|11769.9|11757.9|11770.7|11758.7|11769.9|11757.9|0
1733990690000|2024-12-12 08:04:50|11782|11777|11782|11777|11782.5|11777.5|11781.5|11776.5|0
1734037270000|2024-12-12 21:01:10|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|0
1733990700000|2024-12-12 08:05:00|11781.5|11776.5|11782.5|11777.5|11784|11779|11779.5|11774.5|10
1734037280000|2024-12-12 21:01:20|11769|11757|11769|11757|11769.4|11757.4|11769|11757|0
1733990710000|2024-12-12 08:05:10|11783|11778|11786|11781|11787|11782|11783|11778|2
1734037310000|2024-12-12 21:01:50|11768.4|11756.4|11768|11756|11768.4|11756.4|11768|11756|0
1733990720000|2024-12-12 08:05:20|11786.5|11781.5|11788.5|11783.5|11788.5|11783.5|11786.5|11781.5|0
1734037320000|2024-12-12 21:02:00|11767.9|11755.9|11767.7|11755.7|11767.9|11755.9|11767.5|11755.5|0
1733990730000|2024-12-12 08:05:30|11785.5|11780.5|11782.5|11777.5|11786|11781|11782.5|11777.5|11
1734037330000|2024-12-12 21:02:10|11768|11756|11768|11756|11768|11756|11767.5|11755.5|0
1733990740000|2024-12-12 08:05:40|11783|11778|11786.5|11781.5|11786.5|11781.5|11783|11778|1
1734037340000|2024-12-12 21:02:20|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1733990750000|2024-12-12 08:05:50|11787.5|11782.5|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|1
1734037350000|2024-12-12 21:02:30|11768|11756|11767.5|11755.5|11768|11756|11767.5|11755.5|0
1733990760000|2024-12-12 08:06:00|11790|11785|11790.5|11785.5|11790.5|11785.5|11789.5|11784.5|4
1734037360000|2024-12-12 21:02:40|11768|11756|11768|11756|11768|11756|11767.5|11755.5|0
1733990770000|2024-12-12 08:06:10|11790|11785|11792.5|11787.5|11792.5|11787.5|11790|11785|1
1734037370000|2024-12-12 21:02:50|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1733990780000|2024-12-12 08:06:20|11792|11787|11792|11787|11793|11788|11789.5|11784.5|6
1734037380000|2024-12-12 21:03:00|11768|11756|11768|11756|11768|11756|11768|11756|0
1733990790000|2024-12-12 08:06:30|11791.5|11786.5|11790.5|11785.5|11791.5|11786.5|11788.5|11783.5|9
1734037390000|2024-12-12 21:03:10|11768.2|11756.2|11768|11756|11768.4|11756.4|11768|11756|0
1734037400000|2024-12-12 21:03:20|11768.2|11756.2|11769.9|11757.9|11769.9|11757.9|11768|11756|0
1733990800000|2024-12-12 08:06:40|11789.5|11784.5|11787.5|11782.5|11789.5|11784.5|11787.5|11782.5|5
1734037410000|2024-12-12 21:03:30|11769.4|11757.4|11769|11757|11769.4|11757.4|11769|11757|0
1733990810000|2024-12-12 08:06:50|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|1
1734037420000|2024-12-12 21:03:40|11768.6|11756.6|11768.4|11756.4|11768.6|11756.6|11768.4|11756.4|0
1733990820000|2024-12-12 08:07:00|11789.5|11784.5|11790.5|11785.5|11791.5|11786.5|11789.5|11784.5|8
1734037430000|2024-12-12 21:03:50|11769|11757|11769|11757|11769|11757|11768.4|11756.4|0
1733990830000|2024-12-12 08:07:10|11789.5|11784.5|11788.5|11783.5|11789.5|11784.5|11788|11783|3
1734037440000|2024-12-12 21:04:00|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1733990840000|2024-12-12 08:07:20|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|0
1734037450000|2024-12-12 21:04:10|11768|11756|11768|11756|11768|11756|11768|11756|0
1733990850000|2024-12-12 08:07:30|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|3
1734037460000|2024-12-12 21:04:20|11767.9|11755.9|11767.1|11755.1|11767.9|11755.9|11767.1|11755.1|0
1733990860000|2024-12-12 08:07:40|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11786|11781|11
1734037470000|2024-12-12 21:04:30|11766.7|11754.7|11766.2|11754.2|11766.7|11754.7|11766.2|11754.2|0
1734037480000|2024-12-12 21:04:40|11766.3|11754.3|11767.1|11755.1|11767.1|11755.1|11766.3|11754.3|0
1733990870000|2024-12-12 08:07:50|11788.5|11783.5|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|16
1734037490000|2024-12-12 21:04:50|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1733990880000|2024-12-12 08:08:00|11792|11787|11789.5|11784.5|11792|11787|11789.5|11784.5|5
1734037510000|2024-12-12 21:05:10|11767.3|11755.3|11767.5|11755.5|11767.5|11755.5|11767.1|11755.1|0
1733990890000|2024-12-12 08:08:10|11787.5|11782.5|11785.5|11780.5|11788|11783|11785.5|11780.5|13
1734037520000|2024-12-12 21:05:20|11767.1|11755.1|11767.1|11755.1|11767.5|11755.5|11767.1|11755.1|0
1733990900000|2024-12-12 08:08:20|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|4
1734037530000|2024-12-12 21:05:30|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1733990910000|2024-12-12 08:08:30|11784|11779|11780.5|11775.5|11784|11779|11779.5|11774.5|5
1734037540000|2024-12-12 21:05:40|11766.9|11754.9|11766.7|11754.7|11767.1|11755.1|11766.7|11754.7|0
1733990920000|2024-12-12 08:08:40|11780|11775|11780|11775|11780.5|11775.5|11779.5|11774.5|5
1734037550000|2024-12-12 21:05:50|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1733990930000|2024-12-12 08:08:50|11781|11776|11782|11777|11782|11777|11781|11776|5
1734037570000|2024-12-12 21:06:10|11766.3|11754.3|11766.7|11754.7|11766.7|11754.7|11766.3|11754.3|0
1733990940000|2024-12-12 08:09:00|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|0
1734037580000|2024-12-12 21:06:20|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1733990950000|2024-12-12 08:09:10|11781|11776|11781.5|11776.5|11782.5|11777.5|11781|11776|0
1734037610000|2024-12-12 21:06:50|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1733990960000|2024-12-12 08:09:20|11780|11775|11781|11776|11782|11777|11780|11775|2
1734037630000|2024-12-12 21:07:10|11766.2|11754.2|11765.8|11753.8|11766.2|11754.2|11765.8|11753.8|0
1733990970000|2024-12-12 08:09:30|11781.5|11776.5|11777.5|11772.5|11782|11777|11777.5|11772.5|15
1734037650000|2024-12-12 21:07:30|11766.2|11754.2|11766.7|11754.7|11766.7|11754.7|11766.2|11754.2|0
1734037660000|2024-12-12 21:07:40|11766.9|11754.9|11767.1|11755.1|11767.1|11755.1|11766.9|11754.9|0
1733990980000|2024-12-12 08:09:40|11778|11773|11777|11772|11778|11773|11777|11772|2
1734037680000|2024-12-12 21:08:00|11767.5|11755.5|11768|11756|11768.4|11756.4|11767.5|11755.5|0
1733990990000|2024-12-12 08:09:50|11776.5|11771.5|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|2
1734037700000|2024-12-12 21:08:20|11768.2|11756.2|11769|11757|11769|11757|11768.2|11756.2|0
1733991000000|2024-12-12 08:10:00|11777|11772|11772.5|11767.5|11777|11772|11772.5|11767.5|26
1734037710000|2024-12-12 21:08:30|11768.6|11756.6|11769|11757|11769|11757|11768.4|11756.4|0
1733991010000|2024-12-12 08:10:10|11771.5|11766.5|11771.5|11766.5|11772.5|11767.5|11771|11766|1
1734037720000|2024-12-12 21:08:40|11769.4|11757.4|11769|11757|11769.4|11757.4|11769|11757|0
1733991020000|2024-12-12 08:10:20|11772|11767|11770.5|11765.5|11772|11767|11769.5|11764.5|2
1734037750000|2024-12-12 21:09:10|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1733991030000|2024-12-12 08:10:30|11770|11765|11767.5|11762.5|11770|11765|11767|11762|10
1734037760000|2024-12-12 21:09:20|11768|11756|11768.4|11756.4|11768.4|11756.4|11768|11756|0
1733991040000|2024-12-12 08:10:40|11768|11763|11769.5|11764.5|11769.5|11764.5|11766.5|11761.5|9
1734037770000|2024-12-12 21:09:30|11768.6|11756.6|11768.4|11756.4|11768.6|11756.6|11768.4|11756.4|0
1733991050000|2024-12-12 08:10:50|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|2
1734037800000|2024-12-12 21:10:00|11768|11756|11767.1|11755.1|11768|11756|11766.7|11754.7|0
1733991060000|2024-12-12 08:11:00|11769|11764|11768|11763|11770|11765|11767.5|11762.5|4
1734037810000|2024-12-12 21:10:10|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1733991070000|2024-12-12 08:11:10|11767.5|11762.5|11765.5|11760.5|11767.5|11762.5|11765.5|11760.5|2
1734037820000|2024-12-12 21:10:20|11766.5|11754.5|11765.4|11753.4|11766.5|11754.5|11765.4|11753.4|0
1733991080000|2024-12-12 08:11:20|11767.5|11762.5|11763.5|11758.5|11767.5|11762.5|11763.5|11758.5|2
1734037830000|2024-12-12 21:10:30|11765.8|11753.8|11765.4|11753.4|11765.8|11753.8|11765.4|11753.4|0
1733991090000|2024-12-12 08:11:30|11763|11758|11760.5|11755.5|11764|11759|11759|11754|15
1734037850000|2024-12-12 21:10:50|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1733991100000|2024-12-12 08:11:40|11759.5|11754.5|11758|11753|11759.5|11754.5|11758|11753|1
1734037870000|2024-12-12 21:11:10|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1733991110000|2024-12-12 08:11:50|11758.5|11753.5|11758|11753|11760|11755|11758|11753|10
1734037880000|2024-12-12 21:11:20|11765|11753|11765|11753|11765|11753|11764.5|11752.5|0
1733991120000|2024-12-12 08:12:00|11758.5|11753.5|11758.5|11753.5|11759|11754|11758.5|11753.5|0
1734037900000|2024-12-12 21:11:40|11765.2|11753.2|11765.4|11753.4|11765.4|11753.4|11765.2|11753.2|0
1733991130000|2024-12-12 08:12:10|11758|11753|11756.5|11751.5|11759.5|11754.5|11756|11751|28
1734037920000|2024-12-12 21:12:00|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1733991140000|2024-12-12 08:12:20|11756|11751|11758.5|11753.5|11758.5|11753.5|11755.5|11750.5|9
1734037930000|2024-12-12 21:12:10|11765.4|11753.4|11765.8|11753.8|11765.8|11753.8|11765.4|11753.4|0
1733991150000|2024-12-12 08:12:30|11758|11753|11762|11757|11762|11757|11756|11751|39
1734037940000|2024-12-12 21:12:20|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1733991160000|2024-12-12 08:12:40|11761.5|11756.5|11760.5|11755.5|11761.5|11756.5|11759.5|11754.5|28
1734037950000|2024-12-12 21:12:30|11765|11753|11765|11753|11765|11753|11764.5|11752.5|0
1733991170000|2024-12-12 08:12:50|11761|11756|11758.5|11753.5|11761.5|11756.5|11758.5|11753.5|5
1734037960000|2024-12-12 21:12:40|11765.4|11753.4|11765|11753|11765.4|11753.4|11765|11753|0
1733991180000|2024-12-12 08:13:00|11759|11754|11761.5|11756.5|11761.5|11756.5|11758.5|11753.5|38
1734037980000|2024-12-12 21:13:00|11764.8|11752.8|11765|11753|11765|11753|11764.5|11752.5|0
1733991190000|2024-12-12 08:13:10|11761|11756|11763|11758|11763.5|11758.5|11760|11755|1
1734038030000|2024-12-12 21:13:50|11765.4|11753.4|11766.2|11754.2|11766.2|11754.2|11765.4|11753.4|0
1733991200000|2024-12-12 08:13:20|11762.5|11757.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|3
1734038040000|2024-12-12 21:14:00|11766.3|11754.3|11766.2|11754.2|11766.7|11754.7|11766.2|11754.2|0
1733991210000|2024-12-12 08:13:30|11764|11759|11764.5|11759.5|11766|11761|11764|11759|12
1734038050000|2024-12-12 21:14:10|11766.3|11754.3|11766.2|11754.2|11766.7|11754.7|11766.2|11754.2|0
1733991220000|2024-12-12 08:13:40|11765|11760|11768|11763|11768|11763|11765|11760|5
1734038060000|2024-12-12 21:14:20|11766.3|11754.3|11766.2|11754.2|11766.7|11754.7|11765.8|11753.8|0
1733991230000|2024-12-12 08:13:50|11768.5|11763.5|11771|11766|11771|11766|11768.5|11763.5|0
1734038070000|2024-12-12 21:14:30|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.4|11753.4|0
1733991240000|2024-12-12 08:14:00|11771.5|11766.5|11773.5|11768.5|11773.5|11768.5|11771|11766|4
1734038080000|2024-12-12 21:14:40|11765.4|11753.4|11765.8|11753.8|11765.8|11753.8|11765.4|11753.4|0
1733991250000|2024-12-12 08:14:10|11773|11768|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|8
1734038090000|2024-12-12 21:14:50|11765.4|11753.4|11766.2|11754.2|11766.2|11754.2|11765.4|11753.4|0
1733991260000|2024-12-12 08:14:20|11773|11768|11774.5|11769.5|11774.5|11769.5|11772.5|11767.5|5
1734038100000|2024-12-12 21:15:00|11766.3|11754.3|11772|11760|11774.1|11762.1|11766.2|11754.2|0
1733991270000|2024-12-12 08:14:30|11774|11769|11775.5|11770.5|11776.5|11771.5|11774|11769|2
1734038110000|2024-12-12 21:15:10|11771.6|11759.6|11769.9|11757.9|11772.4|11760.4|11768|11756|0
1733991290000|2024-12-12 08:14:50|11775|11770|11777.5|11772.5|11777.5|11772.5|11775|11770|17
1734038120000|2024-12-12 21:15:20|11770.3|11758.3|11771.1|11759.1|11774.6|11762.6|11769.4|11757.4|0
1733991300000|2024-12-12 08:15:00|11778|11773|11778|11773|11778.5|11773.5|11776.5|11771.5|13
1734038130000|2024-12-12 21:15:30|11771.2|11759.2|11766.3|11754.3|11771.6|11759.6|11766.2|11754.2|0
1733991310000|2024-12-12 08:15:10|11777|11772|11780.5|11775.5|11780.5|11775.5|11777|11772|4
1734038140000|2024-12-12 21:15:40|11766.7|11754.7|11767.5|11755.5|11769.9|11757.9|11765|11753|0
1733991320000|2024-12-12 08:15:20|11780|11775|11778.5|11773.5|11780.5|11775.5|11778|11773|12
1734038150000|2024-12-12 21:15:50|11768|11756|11765.8|11753.8|11768|11756|11763.7|11751.7|0
1733991330000|2024-12-12 08:15:30|11778|11773|11777|11772|11778.5|11773.5|11776.5|11771.5|5
1734038160000|2024-12-12 21:16:00|11766.2|11754.2|11766.9|11754.9|11767.5|11755.5|11765.8|11753.8|0
1733991340000|2024-12-12 08:15:40|11777.5|11772.5|11780|11775|11781|11776|11777.5|11772.5|3
1734038170000|2024-12-12 21:16:10|11766.7|11754.7|11767.5|11755.5|11767.5|11755.5|11765.8|11753.8|0
1733991350000|2024-12-12 08:15:50|11780.5|11775.5|11781.5|11776.5|11782.5|11777.5|11780.5|11775.5|14
1734038180000|2024-12-12 21:16:20|11767.7|11755.7|11769.7|11757.7|11769.9|11757.9|11767.7|11755.7|0
1733991360000|2024-12-12 08:16:00|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|2
1734038190000|2024-12-12 21:16:30|11769.6|11757.6|11770.3|11758.3|11770.7|11758.7|11769|11757|0
1733991370000|2024-12-12 08:16:10|11781|11776|11787|11782|11787|11782|11781|11776|13
1734038200000|2024-12-12 21:16:40|11769.9|11757.9|11769.9|11757.9|11770.3|11758.3|11768.4|11756.4|0
1733991380000|2024-12-12 08:16:20|11787.5|11782.5|11788.5|11783.5|11789.5|11784.5|11787|11782|5
1734038210000|2024-12-12 21:16:50|11770.3|11758.3|11771.6|11759.6|11772|11760|11770.3|11758.3|0
1733991390000|2024-12-12 08:16:30|11788|11783|11789|11784|11790|11785|11788|11783|8
1734038220000|2024-12-12 21:17:00|11771.1|11759.1|11769.4|11757.4|11771.1|11759.1|11769.4|11757.4|0
1734038230000|2024-12-12 21:17:10|11769.5|11757.5|11769.7|11757.7|11769.9|11757.9|11769.4|11757.4|0
1733991400000|2024-12-12 08:16:40|11789.5|11784.5|11788.5|11783.5|11789.5|11784.5|11788|11783|11
1734038240000|2024-12-12 21:17:20|11769.6|11757.6|11768.4|11756.4|11769.9|11757.9|11768.4|11756.4|0
1734038250000|2024-12-12 21:17:30|11768.2|11756.2|11767.5|11755.5|11768.2|11756.2|11767.5|11755.5|0
1733991410000|2024-12-12 08:16:50|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|5
1734038260000|2024-12-12 21:17:40|11767.7|11755.7|11769.9|11757.9|11769.9|11757.9|11767.5|11755.5|0
1733991420000|2024-12-12 08:17:00|11788|11783|11791.5|11786.5|11791.5|11786.5|11788|11783|3
1734038270000|2024-12-12 21:17:50|11770.1|11758.1|11771.1|11759.1|11771.1|11759.1|11769.9|11757.9|0
1733991430000|2024-12-12 08:17:10|11791|11786|11791.5|11786.5|11791.5|11786.5|11790|11785|3
1734038280000|2024-12-12 21:18:00|11770.9|11758.9|11772.9|11760.9|11773.3|11761.3|11770.7|11758.7|0
1733991440000|2024-12-12 08:17:20|11792|11787|11792.5|11787.5|11792.5|11787.5|11791|11786|1
1734038290000|2024-12-12 21:18:10|11773.1|11761.1|11772.9|11760.9|11773.1|11761.1|11772|11760|0
1733991450000|2024-12-12 08:17:30|11792|11787|11791.5|11786.5|11792|11787|11791|11786|2
1734038300000|2024-12-12 21:18:20|11772.8|11760.8|11773.4|11761.4|11773.6|11761.6|11772.4|11760.4|0
1733991460000|2024-12-12 08:17:40|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|3
1734038310000|2024-12-12 21:18:30|11773.6|11761.6|11774.5|11762.5|11774.7|11762.7|11773.6|11761.6|0
1733991470000|2024-12-12 08:17:50|11791|11786|11790.5|11785.5|11791|11786|11789.5|11784.5|6
1734038320000|2024-12-12 21:18:40|11774.9|11762.9|11774.5|11762.5|11774.9|11762.9|11773.8|11761.8|0
1733991480000|2024-12-12 08:18:00|11790|11785|11789.5|11784.5|11792.5|11787.5|11789.5|11784.5|9
1734038330000|2024-12-12 21:18:50|11774|11762|11773.6|11761.6|11774.5|11762.5|11773.6|11761.6|0
1734038340000|2024-12-12 21:19:00|11773.4|11761.4|11772.8|11760.8|11773.4|11761.4|11772.1|11760.1|0
1733991490000|2024-12-12 08:18:10|11789|11784|11788.5|11783.5|11790.5|11785.5|11788.5|11783.5|9
1734038350000|2024-12-12 21:19:10|11772.7|11760.7|11772.8|11760.8|11772.8|11760.8|11771.5|11759.5|0
1733991500000|2024-12-12 08:18:20|11790.5|11785.5|11789.5|11784.5|11790.5|11785.5|11789|11784|8
1734038360000|2024-12-12 21:19:20|11772.6|11760.6|11773.2|11761.2|11773.2|11761.2|11772.3|11760.3|0
1733991510000|2024-12-12 08:18:30|11790|11785|11787.5|11782.5|11790|11785|11787.5|11782.5|12
1734038370000|2024-12-12 21:19:30|11773.4|11761.4|11774|11762|11774|11762|11773.2|11761.2|0
1733991520000|2024-12-12 08:18:40|11787|11782|11789|11784|11789.5|11784.5|11787|11782|1
1734038380000|2024-12-12 21:19:40|11773.8|11761.8|11774.3|11762.3|11774.9|11762.9|11773.6|11761.6|0
1733991530000|2024-12-12 08:18:50|11788.5|11783.5|11787.5|11782.5|11788.5|11783.5|11787.5|11782.5|6
1734038390000|2024-12-12 21:19:50|11774.5|11762.5|11774.5|11762.5|11775.3|11763.3|11774.3|11762.3|0
1733991540000|2024-12-12 08:19:00|11787|11782|11787.5|11782.5|11788.5|11783.5|11787|11782|0
1734038400000|2024-12-12 21:20:00|11774.9|11762.9|11774|11762|11775.3|11763.3|11773.2|11761.2|0
1733991550000|2024-12-12 08:19:10|11788|11783|11787.5|11782.5|11788|11783|11787|11782|1
1734038410000|2024-12-12 21:20:10|11773.6|11761.6|11773.6|11761.6|11774.5|11762.5|11773.6|11761.6|0
1733991560000|2024-12-12 08:19:20|11787|11782|11786|11781|11787.5|11782.5|11786|11781|5
1734038420000|2024-12-12 21:20:20|11774|11762|11774|11762|11774|11762|11773.8|11761.8|0
1733991570000|2024-12-12 08:19:30|11785|11780|11780.5|11775.5|11785|11780|11780|11775|7
1734038430000|2024-12-12 21:20:30|11774.2|11762.2|11774.4|11762.4|11774.4|11762.4|11774|11762|0
1733991580000|2024-12-12 08:19:40|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|1
1734038440000|2024-12-12 21:20:40|11774.2|11762.2|11774|11762|11774.2|11762.2|11774|11762|0
1733991590000|2024-12-12 08:19:50|11781|11776|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|3
1734038450000|2024-12-12 21:20:50|11773.6|11761.6|11774|11762|11774|11762|11773.6|11761.6|0
1733991600000|2024-12-12 08:20:00|11781|11776|11778|11773|11781|11776|11777|11772|7
1734038460000|2024-12-12 21:21:00|11774.2|11762.2|11774|11762|11774.4|11762.4|11774|11762|0
1733991610000|2024-12-12 08:20:10|11777.5|11772.5|11779|11774|11779|11774|11777.5|11772.5|0
1734038470000|2024-12-12 21:21:10|11774.4|11762.4|11774.9|11762.9|11774.9|11762.9|11774.4|11762.4|0
1733991620000|2024-12-12 08:20:20|11779.5|11774.5|11777.5|11772.5|11779.5|11774.5|11777.5|11772.5|11
1734038490000|2024-12-12 21:21:30|11774.8|11762.8|11774|11762|11774.8|11762.8|11773.6|11761.6|0
1733991630000|2024-12-12 08:20:30|11777|11772|11773.5|11768.5|11777|11772|11773.5|11768.5|5
1734038500000|2024-12-12 21:21:40|11773.8|11761.8|11774|11762|11774|11762|11773.6|11761.6|0
1733991640000|2024-12-12 08:20:40|11774|11769|11776.5|11771.5|11776.5|11771.5|11774|11769|2
1734038510000|2024-12-12 21:21:50|11773.6|11761.6|11773.6|11761.6|11774|11762|11773.6|11761.6|0
1733991650000|2024-12-12 08:20:50|11777|11772|11777.5|11772.5|11779|11774|11775.5|11770.5|27
1734038520000|2024-12-12 21:22:00|11773.4|11761.4|11774.4|11762.4|11774.4|11762.4|11773.2|11761.2|0
1733991660000|2024-12-12 08:21:00|11778|11773|11773.5|11768.5|11778.5|11773.5|11773.5|11768.5|3
1734038530000|2024-12-12 21:22:10|11774.7|11762.7|11775.7|11763.7|11775.7|11763.7|11774.7|11762.7|0
1733991670000|2024-12-12 08:21:10|11774|11769|11773.5|11768.5|11775.5|11770.5|11773|11768|0
1734038540000|2024-12-12 21:22:20|11775.3|11763.3|11774.9|11762.9|11775.5|11763.5|11774.9|11762.9|0
1733991680000|2024-12-12 08:21:20|11773|11768|11773.5|11768.5|11774.5|11769.5|11773|11768|1
1734038550000|2024-12-12 21:22:30|11775.3|11763.3|11774.9|11762.9|11775.3|11763.3|11774.9|11762.9|0
1733991690000|2024-12-12 08:21:30|11773|11768|11772|11767|11773.5|11768.5|11771.5|11766.5|2
1734038560000|2024-12-12 21:22:40|11775.1|11763.1|11774.9|11762.9|11775.3|11763.3|11774.4|11762.4|0
1733991700000|2024-12-12 08:21:40|11771.5|11766.5|11773.5|11768.5|11776.5|11771.5|11771.5|11766.5|5
1734038570000|2024-12-12 21:22:50|11775.1|11763.1|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1733991710000|2024-12-12 08:21:50|11773|11768|11774.5|11769.5|11774.5|11769.5|11773|11768|0
1734038580000|2024-12-12 21:23:00|11774.9|11762.9|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1733991720000|2024-12-12 08:22:00|11774|11769|11774.5|11769.5|11775|11770|11773.5|11768.5|1
1734038600000|2024-12-12 21:23:20|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1733991730000|2024-12-12 08:22:10|11775|11770|11772.5|11767.5|11776|11771|11772.5|11767.5|4
1734038620000|2024-12-12 21:23:40|11775.3|11763.3|11775.3|11763.3|11775.7|11763.7|11775.3|11763.3|0
1733991740000|2024-12-12 08:22:20|11772|11767|11770.5|11765.5|11772|11767|11770|11765|5
1734038630000|2024-12-12 21:23:50|11774.9|11762.9|11774.9|11762.9|11775.3|11763.3|11774.9|11762.9|0
1733991750000|2024-12-12 08:22:30|11771|11766|11769.5|11764.5|11771|11766|11769.5|11764.5|0
1734038650000|2024-12-12 21:24:10|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1733991760000|2024-12-12 08:22:40|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|1
1734038660000|2024-12-12 21:24:20|11775.5|11763.5|11776.1|11764.1|11776.1|11764.1|11775.5|11763.5|0
1733991770000|2024-12-12 08:22:50|11769|11764|11769.5|11764.5|11769.5|11764.5|11768.5|11763.5|5
1734038680000|2024-12-12 21:24:40|11775.7|11763.7|11776.1|11764.1|11776.6|11764.6|11775.7|11763.7|0
1733991780000|2024-12-12 08:23:00|11770|11765|11768.5|11763.5|11770|11765|11767.5|11762.5|2
1734038690000|2024-12-12 21:24:50|11776.2|11764.2|11776.1|11764.1|11776.6|11764.6|11776.1|11764.1|0
1733991790000|2024-12-12 08:23:10|11768|11763|11768.5|11763.5|11768.5|11763.5|11767|11762|1
1734038700000|2024-12-12 21:25:00|11776.2|11764.2|11777|11765|11777|11765|11776.2|11764.2|0
1733991800000|2024-12-12 08:23:20|11768|11763|11771|11766|11771|11766|11767.5|11762.5|8
1734038710000|2024-12-12 21:25:10|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1733991810000|2024-12-12 08:23:30|11769.5|11764.5|11769.5|11764.5|11770|11765|11769.5|11764.5|10
1734038720000|2024-12-12 21:25:20|11777.2|11765.2|11777.4|11765.4|11777.4|11765.4|11777.2|11765.2|0
1733991820000|2024-12-12 08:23:40|11769|11764|11766.5|11761.5|11769|11764|11766.5|11761.5|0
1734038730000|2024-12-12 21:25:30|11777.2|11765.2|11776.6|11764.6|11777.2|11765.2|11776.6|11764.6|0
1733991830000|2024-12-12 08:23:50|11766|11761|11765.5|11760.5|11766.5|11761.5|11765|11760|1
1734038740000|2024-12-12 21:25:40|11776.8|11764.8|11777|11765|11777|11765|11776.8|11764.8|0
1733991840000|2024-12-12 08:24:00|11766|11761|11771.5|11766.5|11771.5|11766.5|11766|11761|2
1734038760000|2024-12-12 21:26:00|11776.8|11764.8|11776.6|11764.6|11777|11765|11776.6|11764.6|0
1733991850000|2024-12-12 08:24:10|11771|11766|11772.5|11767.5|11772.5|11767.5|11771|11766|0
1734038770000|2024-12-12 21:26:10|11776.5|11764.5|11775.7|11763.7|11776.5|11764.5|11775.7|11763.7|0
1733991860000|2024-12-12 08:24:20|11772|11767|11772.5|11767.5|11772.5|11767.5|11771|11766|0
1734038780000|2024-12-12 21:26:20|11775.3|11763.3|11775.7|11763.7|11775.7|11763.7|11775.3|11763.3|0
1733991870000|2024-12-12 08:24:30|11773|11768|11771.5|11766.5|11773|11768|11771.5|11766.5|4
1734038790000|2024-12-12 21:26:30|11775.3|11763.3|11775.7|11763.7|11775.7|11763.7|11775.3|11763.3|0
1733991880000|2024-12-12 08:24:40|11772|11767|11770.5|11765.5|11772.5|11767.5|11770.5|11765.5|5
1734038800000|2024-12-12 21:26:40|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1733991890000|2024-12-12 08:24:50|11770|11765|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|1
1734038810000|2024-12-12 21:26:50|11775.1|11763.1|11774.9|11762.9|11775.1|11763.1|11774.9|11762.9|0
1733991900000|2024-12-12 08:25:00|11770|11765|11767.5|11762.5|11770|11765|11767.5|11762.5|0
1734038830000|2024-12-12 21:27:10|11775.1|11763.1|11774.9|11762.9|11775.1|11763.1|11774.9|11762.9|0
1733991910000|2024-12-12 08:25:10|11768|11763|11765.5|11760.5|11769.5|11764.5|11765.5|11760.5|5
1734038840000|2024-12-12 21:27:20|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1733991920000|2024-12-12 08:25:20|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|1
1734038850000|2024-12-12 21:27:30|11775.1|11763.1|11775.3|11763.3|11775.3|11763.3|11775.1|11763.1|0
1733991930000|2024-12-12 08:25:30|11766|11761|11765.5|11760.5|11767.5|11762.5|11765|11760|2
1734038860000|2024-12-12 21:27:40|11774.9|11762.9|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1733991940000|2024-12-12 08:25:40|11765|11760|11759.5|11754.5|11765|11760|11759|11754|4
1734038870000|2024-12-12 21:27:50|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1733991950000|2024-12-12 08:25:50|11760|11755|11759|11754|11760|11755|11758.5|11753.5|3
1734038880000|2024-12-12 21:28:00|11775.1|11763.1|11775.3|11763.3|11775.3|11763.3|11775.1|11763.1|0
1733991960000|2024-12-12 08:26:00|11759.5|11754.5|11758.5|11753.5|11759.5|11754.5|11757.5|11752.5|4
1734038890000|2024-12-12 21:28:10|11775.5|11763.5|11775.7|11763.7|11775.7|11763.7|11775.5|11763.5|0
1733991970000|2024-12-12 08:26:10|11758|11753|11755.5|11750.5|11758|11753|11755.5|11750.5|12
1734038910000|2024-12-12 21:28:30|11775.9|11763.9|11776.1|11764.1|11776.1|11764.1|11775.9|11763.9|0
1733991980000|2024-12-12 08:26:20|11756|11751|11757|11752|11757.5|11752.5|11756|11751|3
1734038930000|2024-12-12 21:28:50|11775.7|11763.7|11776.6|11764.6|11776.6|11764.6|11775.7|11763.7|0
1734038950000|2024-12-12 21:29:10|11776.1|11764.1|11776.6|11764.6|11776.6|11764.6|11776.1|11764.1|0
1733991990000|2024-12-12 08:26:30|11757.5|11752.5|11757.5|11752.5|11758|11753|11756.5|11751.5|2
1734038960000|2024-12-12 21:29:20|11776.8|11764.8|11776.6|11764.6|11777|11765|11776.6|11764.6|0
1733992000000|2024-12-12 08:26:40|11757|11752|11756.5|11751.5|11757|11752|11756|11751|6
1734038980000|2024-12-12 21:29:40|11776.8|11764.8|11777.4|11765.4|11777.9|11765.9|11776.8|11764.8|0
1733992010000|2024-12-12 08:26:50|11757|11752|11760|11755|11760.5|11755.5|11756.5|11751.5|2
1734038990000|2024-12-12 21:29:50|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1733992020000|2024-12-12 08:27:00|11759.5|11754.5|11761.5|11756.5|11761.5|11756.5|11759.5|11754.5|4
1734039000000|2024-12-12 21:30:00|11778.5|11766.5|11777.9|11765.9|11778.5|11766.5|11777.9|11765.9|0
1733992030000|2024-12-12 08:27:10|11761|11756|11758.5|11753.5|11761|11756|11758.5|11753.5|2
1734039010000|2024-12-12 21:30:10|11777.8|11765.8|11777.9|11765.9|11777.9|11765.9|11777.4|11765.4|0
1733992040000|2024-12-12 08:27:20|11759|11754|11760.5|11755.5|11760.5|11755.5|11759|11754|2
1734039020000|2024-12-12 21:30:20|11777.8|11765.8|11777.4|11765.4|11777.8|11765.8|11777.4|11765.4|0
1733992050000|2024-12-12 08:27:30|11761.5|11756.5|11759|11754|11761.5|11756.5|11759|11754|1
1734039030000|2024-12-12 21:30:30|11777.6|11765.6|11777|11765|11777.9|11765.9|11776.6|11764.6|0
1733992060000|2024-12-12 08:27:40|11758.5|11753.5|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|0
1734039040000|2024-12-12 21:30:40|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1733992070000|2024-12-12 08:27:50|11758|11753|11759|11754|11760|11755|11758|11753|0
1734039050000|2024-12-12 21:30:50|11777|11765|11777|11765|11777|11765|11777|11765|0
1733992080000|2024-12-12 08:28:00|11758.5|11753.5|11759|11754|11759|11754|11758.5|11753.5|0
1734039060000|2024-12-12 21:31:00|11776.6|11764.6|11777|11765|11777.4|11765.4|11776.6|11764.6|0
1734039070000|2024-12-12 21:31:10|11777.4|11765.4|11776.6|11764.6|11777.4|11765.4|11776.6|11764.6|0
1733992090000|2024-12-12 08:28:10|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|0
1734039080000|2024-12-12 21:31:20|11776.8|11764.8|11777|11765|11777|11765|11776.6|11764.6|0
1733992100000|2024-12-12 08:28:20|11759|11754|11759|11754|11759|11754|11759|11754|0
1734039090000|2024-12-12 21:31:30|11776.8|11764.8|11776.1|11764.1|11776.8|11764.8|11776.1|11764.1|0
1733992120000|2024-12-12 08:28:40|11759.5|11754.5|11760.5|11755.5|11761|11756|11759.5|11754.5|1
1734039100000|2024-12-12 21:31:40|11775.7|11763.7|11776.1|11764.1|11776.1|11764.1|11775.7|11763.7|0
1733992130000|2024-12-12 08:28:50|11761|11756|11761|11756|11761|11756|11761|11756|0
1734039110000|2024-12-12 21:31:50|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1733992140000|2024-12-12 08:29:00|11761.5|11756.5|11764.5|11759.5|11764.5|11759.5|11761.5|11756.5|1
1734039120000|2024-12-12 21:32:00|11776.8|11764.8|11777.9|11765.9|11777.9|11765.9|11776.6|11764.6|0
1733992150000|2024-12-12 08:29:10|11765.5|11760.5|11768|11763|11768|11763|11765.5|11760.5|2
1734039130000|2024-12-12 21:32:10|11778.5|11766.5|11777.9|11765.9|11778.5|11766.5|11777.9|11765.9|0
1733992160000|2024-12-12 08:29:20|11767.5|11762.5|11765.5|11760.5|11767.5|11762.5|11765.5|11760.5|12
1734039140000|2024-12-12 21:32:20|11777.8|11765.8|11777.4|11765.4|11777.8|11765.8|11777.4|11765.4|0
1733992180000|2024-12-12 08:29:40|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|4
1734039150000|2024-12-12 21:32:30|11777.9|11765.9|11777.4|11765.4|11777.9|11765.9|11777.4|11765.4|0
1733992190000|2024-12-12 08:29:50|11765|11760|11769|11764|11770|11765|11765|11760|11
1734039160000|2024-12-12 21:32:40|11777.2|11765.2|11777|11765|11777.2|11765.2|11777|11765|0
1733992200000|2024-12-12 08:30:00|11770|11765|11772.5|11767.5|11773|11768|11770|11765|2
1734039170000|2024-12-12 21:32:50|11777.2|11765.2|11777.4|11765.4|11777.4|11765.4|11777.2|11765.2|0
1733992210000|2024-12-12 08:30:10|11771.5|11766.5|11769.5|11764.5|11771.5|11766.5|11769.5|11764.5|6
1734039180000|2024-12-12 21:33:00|11777.2|11765.2|11776.6|11764.6|11777.2|11765.2|11776.6|11764.6|0
1733992220000|2024-12-12 08:30:20|11768|11763|11771.5|11766.5|11771.5|11766.5|11767.5|11762.5|4
1734039190000|2024-12-12 21:33:10|11776.1|11764.1|11776.6|11764.6|11776.8|11764.8|11776.1|11764.1|0
1733992230000|2024-12-12 08:30:30|11771|11766|11769|11764|11771.5|11766.5|11767.5|11762.5|2
1734039220000|2024-12-12 21:33:40|11776.4|11764.4|11776.6|11764.6|11777|11765|11776.1|11764.1|0
1733992240000|2024-12-12 08:30:40|11768.5|11763.5|11766.5|11761.5|11768.5|11763.5|11765.5|11760.5|2
1734039230000|2024-12-12 21:33:50|11776.1|11764.1|11776.2|11764.2|11776.4|11764.4|11776.1|11764.1|0
1733992250000|2024-12-12 08:30:50|11767|11762|11764.5|11759.5|11767|11762|11764.5|11759.5|1
1734039240000|2024-12-12 21:34:00|11776.6|11764.6|11775.9|11763.9|11776.6|11764.6|11775.9|11763.9|0
1733992260000|2024-12-12 08:31:00|11764|11759|11765.5|11760.5|11765.5|11760.5|11763.5|11758.5|2
1734039250000|2024-12-12 21:34:10|11776.1|11764.1|11775.7|11763.7|11776.1|11764.1|11775.7|11763.7|0
1733992270000|2024-12-12 08:31:10|11766|11761|11765.5|11760.5|11766|11761|11762|11757|4
1734039270000|2024-12-12 21:34:30|11775.3|11763.3|11775.7|11763.7|11775.7|11763.7|11775.3|11763.3|0
1733992280000|2024-12-12 08:31:20|11765|11760|11764|11759|11765|11760|11763|11758|11
1734039320000|2024-12-12 21:35:20|11775.5|11763.5|11774.9|11762.9|11775.5|11763.5|11774.9|11762.9|0
1733992290000|2024-12-12 08:31:30|11763.5|11758.5|11759.5|11754.5|11763.5|11758.5|11759.5|11754.5|1
1734039330000|2024-12-12 21:35:30|11774.7|11762.7|11774.9|11762.9|11774.9|11762.9|11774.4|11762.4|0
1733992300000|2024-12-12 08:31:40|11758.5|11753.5|11759.5|11754.5|11760|11755|11758.5|11753.5|7
1734039340000|2024-12-12 21:35:40|11774.7|11762.7|11774|11762|11774.9|11762.9|11773.6|11761.6|0
1733992310000|2024-12-12 08:31:50|11760|11755|11763|11758|11763|11758|11759.5|11754.5|1
1734039350000|2024-12-12 21:35:50|11773.6|11761.6|11773.6|11761.6|11774|11762|11773.6|11761.6|0
1733992320000|2024-12-12 08:32:00|11762|11757|11764.5|11759.5|11765|11760|11760.5|11755.5|6
1734039360000|2024-12-12 21:36:00|11773.8|11761.8|11774.2|11762.2|11774.4|11762.4|11773.8|11761.8|0
1733992330000|2024-12-12 08:32:10|11764|11759|11763.5|11758.5|11764|11759|11762|11757|2
1734039370000|2024-12-12 21:36:10|11774|11762|11773.8|11761.8|11774.4|11762.4|11773.8|11761.8|0
1733992340000|2024-12-12 08:32:20|11764|11759|11765|11760|11765.5|11760.5|11763|11758|2
1734039380000|2024-12-12 21:36:20|11773.6|11761.6|11773.6|11761.6|11773.8|11761.8|11773.4|11761.4|0
1733992350000|2024-12-12 08:32:30|11764.5|11759.5|11765.5|11760.5|11767.5|11762.5|11764.5|11759.5|2
1734039390000|2024-12-12 21:36:30|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1733992360000|2024-12-12 08:32:40|11765|11760|11764|11759|11765.5|11760.5|11763.5|11758.5|2
1734039400000|2024-12-12 21:36:40|11774|11762|11773.6|11761.6|11774|11762|11773.6|11761.6|0
1733992370000|2024-12-12 08:32:50|11764.5|11759.5|11765|11760|11765|11760|11764.5|11759.5|0
1734039420000|2024-12-12 21:37:00|11773.8|11761.8|11772.7|11760.7|11774|11762|11772.7|11760.7|0
1733992380000|2024-12-12 08:33:00|11764.5|11759.5|11767|11762|11767|11762|11764.5|11759.5|0
1734039430000|2024-12-12 21:37:10|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1733992390000|2024-12-12 08:33:10|11767.5|11762.5|11767.5|11762.5|11768.5|11763.5|11767|11762|6
1734039440000|2024-12-12 21:37:20|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1733992400000|2024-12-12 08:33:20|11768|11763|11768.5|11763.5|11770|11765|11766.5|11761.5|1
1734039450000|2024-12-12 21:37:30|11772.3|11760.3|11772.7|11760.7|11772.7|11760.7|11772.3|11760.3|0
1733992410000|2024-12-12 08:33:30|11769|11764|11769.5|11764.5|11770|11765|11769|11764|0
1734039460000|2024-12-12 21:37:40|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1733992420000|2024-12-12 08:33:40|11769|11764|11769|11764|11769.5|11764.5|11768.5|11763.5|0
1734039470000|2024-12-12 21:37:50|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1733992430000|2024-12-12 08:33:50|11769.5|11764.5|11768.5|11763.5|11770|11765|11768.5|11763.5|2
1734039480000|2024-12-12 21:38:00|11772.9|11760.9|11772.3|11760.3|11772.9|11760.9|11772.3|11760.3|0
1733992440000|2024-12-12 08:34:00|11768|11763|11769.5|11764.5|11770.5|11765.5|11767.5|11762.5|10
1734039490000|2024-12-12 21:38:10|11771.9|11759.9|11772.7|11760.7|11772.7|11760.7|11771.9|11759.9|0
1733992450000|2024-12-12 08:34:10|11770|11765|11769|11764|11770.5|11765.5|11768.5|11763.5|3
1734039500000|2024-12-12 21:38:20|11772.5|11760.5|11772.3|11760.3|11772.7|11760.7|11772.3|11760.3|0
1733992460000|2024-12-12 08:34:20|11769.5|11764.5|11770|11765|11770|11765|11768.5|11763.5|2
1734039510000|2024-12-12 21:38:30|11771.9|11759.9|11771|11759|11771.9|11759.9|11771|11759|0
1733992470000|2024-12-12 08:34:30|11769.5|11764.5|11771.5|11766.5|11772.5|11767.5|11769.5|11764.5|3
1734039520000|2024-12-12 21:38:40|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771|11759|0
1733992480000|2024-12-12 08:34:40|11771|11766|11768|11763|11773|11768|11768|11763|1
1734039530000|2024-12-12 21:38:50|11771.7|11759.7|11771.9|11759.9|11771.9|11759.9|11771.7|11759.7|0
1733992490000|2024-12-12 08:34:50|11768.5|11763.5|11766.5|11761.5|11768.5|11763.5|11766|11761|2
1734039540000|2024-12-12 21:39:00|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1733992500000|2024-12-12 08:35:00|11767|11762|11765.5|11760.5|11767|11762|11765.5|11760.5|1
1734039550000|2024-12-12 21:39:10|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771.2|11759.2|0
1733992510000|2024-12-12 08:35:10|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|7
1734039570000|2024-12-12 21:39:30|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771|11759|0
1733992520000|2024-12-12 08:35:20|11767|11762|11767|11762|11769.5|11764.5|11766.5|11761.5|5
1734039580000|2024-12-12 21:39:40|11771.4|11759.4|11771|11759|11771.4|11759.4|11771|11759|0
1733992530000|2024-12-12 08:35:30|11767.5|11762.5|11765.5|11760.5|11767.5|11762.5|11765.5|11760.5|6
1734039590000|2024-12-12 21:39:50|11771.5|11759.5|11772.3|11760.3|11772.3|11760.3|11771.5|11759.5|0
1733992540000|2024-12-12 08:35:40|11765|11760|11765.5|11760.5|11766.5|11761.5|11763.5|11758.5|1
1734039600000|2024-12-12 21:40:00|11772.7|11760.7|11773.2|11761.2|11773.2|11761.2|11772.7|11760.7|0
1733992550000|2024-12-12 08:35:50|11766.5|11761.5|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|2
1734039610000|2024-12-12 21:40:10|11773.1|11761.1|11772.7|11760.7|11773.2|11761.2|11772.7|11760.7|0
1733992560000|2024-12-12 08:36:00|11767|11762|11764.5|11759.5|11768|11763|11764.5|11759.5|3
1734039620000|2024-12-12 21:40:20|11772.5|11760.5|11772.7|11760.7|11772.7|11760.7|11772.5|11760.5|0
1733992570000|2024-12-12 08:36:10|11762.5|11757.5|11765.5|11760.5|11766.5|11761.5|11762.5|11757.5|7
1734039630000|2024-12-12 21:40:30|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1733992580000|2024-12-12 08:36:20|11765|11760|11763.5|11758.5|11765.5|11760.5|11763.5|11758.5|1
1734039640000|2024-12-12 21:40:40|11772.7|11760.7|11772.3|11760.3|11772.7|11760.7|11772.3|11760.3|0
1733992590000|2024-12-12 08:36:30|11764|11759|11764|11759|11764.5|11759.5|11763.5|11758.5|1
1734039650000|2024-12-12 21:40:50|11772.7|11760.7|11772.7|11760.7|11772.9|11760.9|11772.7|11760.7|0
1734039660000|2024-12-12 21:41:00|11772.9|11760.9|11772.1|11760.1|11772.9|11760.9|11771.9|11759.9|0
1733992600000|2024-12-12 08:36:40|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|0
1734039670000|2024-12-12 21:41:10|11772.3|11760.3|11772.7|11760.7|11772.7|11760.7|11772.3|11760.3|0
1733992610000|2024-12-12 08:36:50|11763|11758|11762.5|11757.5|11764.5|11759.5|11762.5|11757.5|10
1734039680000|2024-12-12 21:41:20|11772.5|11760.5|11772.7|11760.7|11772.7|11760.7|11772.5|11760.5|0
1733992620000|2024-12-12 08:37:00|11762|11757|11760.5|11755.5|11762|11757|11760.5|11755.5|2
1734039690000|2024-12-12 21:41:30|11772.5|11760.5|11772.7|11760.7|11772.7|11760.7|11772.3|11760.3|0
1733992630000|2024-12-12 08:37:10|11760|11755|11761|11756|11761.5|11756.5|11760|11755|2
1734039700000|2024-12-12 21:41:40|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1733992640000|2024-12-12 08:37:20|11759.5|11754.5|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|1
1734039710000|2024-12-12 21:41:50|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1733992650000|2024-12-12 08:37:30|11761|11756|11762|11757|11762|11757|11760.5|11755.5|1
1734039720000|2024-12-12 21:42:00|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1733992660000|2024-12-12 08:37:40|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11761.5|11756.5|0
1734039730000|2024-12-12 21:42:10|11772.5|11760.5|11772.3|11760.3|11772.5|11760.5|11772.3|11760.3|0
1734039740000|2024-12-12 21:42:20|11772.1|11760.1|11771.9|11759.9|11772.1|11760.1|11771.7|11759.7|0
1733992670000|2024-12-12 08:37:50|11762|11757|11760.5|11755.5|11762|11757|11759.5|11754.5|0
1734039750000|2024-12-12 21:42:30|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1733992680000|2024-12-12 08:38:00|11760|11755|11757|11752|11760|11755|11756|11751|0
1734039780000|2024-12-12 21:43:00|11772.1|11760.1|11771.9|11759.9|11772.1|11760.1|11771.9|11759.9|0
1733992690000|2024-12-12 08:38:10|11757.5|11752.5|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|1
1734039790000|2024-12-12 21:43:10|11772.1|11760.1|11771.9|11759.9|11772.3|11760.3|11771.9|11759.9|0
1733992700000|2024-12-12 08:38:20|11757|11752|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|0
1734039810000|2024-12-12 21:43:30|11771.5|11759.5|11771.9|11759.9|11771.9|11759.9|11771.5|11759.5|0
1734039820000|2024-12-12 21:43:40|11771.5|11759.5|11771.9|11759.9|11771.9|11759.9|11771.5|11759.5|0
1733992710000|2024-12-12 08:38:30|11758|11753|11755|11750|11758|11753|11755|11750|5
1734039830000|2024-12-12 21:43:50|11771.7|11759.7|11772.3|11760.3|11772.7|11760.7|11771.5|11759.5|0
1733992720000|2024-12-12 08:38:40|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|3
1734039840000|2024-12-12 21:44:00|11772.7|11760.7|11771.9|11759.9|11772.7|11760.7|11771.9|11759.9|0
1733992730000|2024-12-12 08:38:50|11753.5|11748.5|11754|11749|11754.5|11749.5|11753.5|11748.5|1
1734039850000|2024-12-12 21:44:10|11771.5|11759.5|11771|11759|11771.5|11759.5|11771|11759|0
1733992740000|2024-12-12 08:39:00|11753.5|11748.5|11754.5|11749.5|11754.5|11749.5|11752.5|11747.5|1
1734039860000|2024-12-12 21:44:20|11770.6|11758.6|11771|11759|11771|11759|11770.6|11758.6|0
1733992750000|2024-12-12 08:39:10|11754|11749|11752.5|11747.5|11754|11749|11752|11747|10
1734039870000|2024-12-12 21:44:30|11770.6|11758.6|11771.5|11759.5|11771.7|11759.7|11770.6|11758.6|0
1733992760000|2024-12-12 08:39:20|11752|11747|11751.5|11746.5|11752.5|11747.5|11750.5|11745.5|6
1734039880000|2024-12-12 21:44:40|11771.9|11759.9|11772.3|11760.3|11772.3|11760.3|11771.5|11759.5|0
1733992770000|2024-12-12 08:39:30|11752|11747|11750.5|11745.5|11752.5|11747.5|11750.5|11745.5|1
1734039890000|2024-12-12 21:44:50|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1733992780000|2024-12-12 08:39:40|11751|11746|11750|11745|11751.5|11746.5|11749|11744|4
1734039900000|2024-12-12 21:45:00|11772.3|11760.3|11771.9|11759.9|11772.3|11760.3|11771.9|11759.9|0
1733992790000|2024-12-12 08:39:50|11749.5|11744.5|11749.5|11744.5|11750|11745|11748.5|11743.5|1
1734039910000|2024-12-12 21:45:10|11771.7|11759.7|11771.9|11759.9|11771.9|11759.9|11771.7|11759.7|0
1733992800000|2024-12-12 08:40:00|11748.5|11743.5|11747.5|11742.5|11748.5|11743.5|11746.5|11741.5|5
1734039920000|2024-12-12 21:45:20|11771.7|11759.7|11771.5|11759.5|11771.9|11759.9|11771.5|11759.5|0
1733992810000|2024-12-12 08:40:10|11748|11743|11746.5|11741.5|11748.5|11743.5|11746.5|11741.5|0
1734039930000|2024-12-12 21:45:30|11771.4|11759.4|11771|11759|11771.4|11759.4|11771|11759|0
1733992820000|2024-12-12 08:40:20|11746|11741|11745.5|11740.5|11746|11741|11745.5|11740.5|5
1734039940000|2024-12-12 21:45:40|11770.6|11758.6|11770.2|11758.2|11770.6|11758.6|11770.2|11758.2|0
1733992830000|2024-12-12 08:40:30|11746|11741|11749.5|11744.5|11749.5|11744.5|11746|11741|5
1734039950000|2024-12-12 21:45:50|11770.6|11758.6|11771.2|11759.2|11771.2|11759.2|11770.2|11758.2|0
1733992840000|2024-12-12 08:40:40|11750|11745|11755|11750|11755.5|11750.5|11750|11745|2
1734039960000|2024-12-12 21:46:00|11771|11759|11770.6|11758.6|11771.5|11759.5|11770.6|11758.6|0
1733992850000|2024-12-12 08:40:50|11754|11749|11752.5|11747.5|11755.5|11750.5|11752|11747|8
1734039970000|2024-12-12 21:46:10|11770.8|11758.8|11771|11759|11771|11759|11770.8|11758.8|0
1733992860000|2024-12-12 08:41:00|11753.5|11748.5|11752.5|11747.5|11753.5|11748.5|11751.5|11746.5|5
1734039990000|2024-12-12 21:46:30|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1733992870000|2024-12-12 08:41:10|11753|11748|11755|11750|11755|11750|11752.5|11747.5|1
1734040000000|2024-12-12 21:46:40|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771.2|11759.2|0
1733992880000|2024-12-12 08:41:20|11755.5|11750.5|11754.5|11749.5|11755.5|11750.5|11754|11749|0
1734040010000|2024-12-12 21:46:50|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771|11759|0
1733992890000|2024-12-12 08:41:30|11754|11749|11756.5|11751.5|11757|11752|11754|11749|2
1734040030000|2024-12-12 21:47:10|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1733992900000|2024-12-12 08:41:40|11757|11752|11758|11753|11759|11754|11757|11752|7
1734040040000|2024-12-12 21:47:20|11771.2|11759.2|11771.5|11759.5|11771.5|11759.5|11771|11759|0
1733992910000|2024-12-12 08:41:50|11758.5|11753.5|11760.5|11755.5|11760.5|11755.5|11758.5|11753.5|9
1734040060000|2024-12-12 21:47:40|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771|11759|0
1733992920000|2024-12-12 08:42:00|11761|11756|11766.5|11761.5|11766.5|11761.5|11761|11756|2
1734040070000|2024-12-12 21:47:50|11771.4|11759.4|11771.2|11759.2|11771.5|11759.5|11771|11759|0
1733992930000|2024-12-12 08:42:10|11767|11762|11768.5|11763.5|11768.5|11763.5|11767|11762|5
1734040080000|2024-12-12 21:48:00|11771.5|11759.5|11771.5|11759.5|11771.9|11759.9|11771.5|11759.5|0
1733992940000|2024-12-12 08:42:20|11768|11763|11768|11763|11768|11763|11766.5|11761.5|6
1734040100000|2024-12-12 21:48:20|11771.7|11759.7|11772.3|11760.3|11772.3|11760.3|11771.7|11759.7|0
1733992950000|2024-12-12 08:42:30|11768.5|11763.5|11771|11766|11771|11766|11768.5|11763.5|5
1734040110000|2024-12-12 21:48:30|11772.7|11760.7|11772.7|11760.7|11773.2|11761.2|11772.7|11760.7|0
1733992960000|2024-12-12 08:42:40|11771.5|11766.5|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|2
1734040120000|2024-12-12 21:48:40|11772.5|11760.5|11772.3|11760.3|11772.7|11760.7|11772.3|11760.3|0
1733992970000|2024-12-12 08:42:50|11771|11766|11768.5|11763.5|11771.5|11766.5|11767.5|11762.5|5
1734040150000|2024-12-12 21:49:10|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1733992980000|2024-12-12 08:43:00|11768|11763|11763.5|11758.5|11768|11763|11763.5|11758.5|7
1734040160000|2024-12-12 21:49:20|11772.5|11760.5|11772.7|11760.7|11772.7|11760.7|11772.5|11760.5|0
1733992990000|2024-12-12 08:43:10|11762.5|11757.5|11761.5|11756.5|11762.5|11757.5|11761.5|11756.5|6
1734040170000|2024-12-12 21:49:30|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11772.9|11760.9|0
1733993000000|2024-12-12 08:43:20|11762|11757|11762.5|11757.5|11762.5|11757.5|11761.5|11756.5|1
1734040180000|2024-12-12 21:49:40|11773.1|11761.1|11772.7|11760.7|11773.1|11761.1|11772.7|11760.7|0
1733993010000|2024-12-12 08:43:30|11762|11757|11763.5|11758.5|11763.5|11758.5|11761.5|11756.5|1
1734040190000|2024-12-12 21:49:50|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1733993020000|2024-12-12 08:43:40|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|0
1734040200000|2024-12-12 21:50:00|11771.9|11759.9|11772.3|11760.3|11772.3|11760.3|11771.9|11759.9|0
1733993030000|2024-12-12 08:43:50|11763|11758|11763|11758|11763.5|11758.5|11762|11757|1
1734040210000|2024-12-12 21:50:10|11772.1|11760.1|11772.3|11760.3|11772.3|11760.3|11771.9|11759.9|0
1733993040000|2024-12-12 08:44:00|11763.5|11758.5|11761.5|11756.5|11763.5|11758.5|11761.5|11756.5|2
1734040240000|2024-12-12 21:50:40|11772.1|11760.1|11771.9|11759.9|11772.3|11760.3|11771.9|11759.9|0
1733993050000|2024-12-12 08:44:10|11761|11756|11762|11757|11762|11757|11759.5|11754.5|2
1734040260000|2024-12-12 21:51:00|11772.3|11760.3|11771.9|11759.9|11772.3|11760.3|11771.9|11759.9|0
1733993060000|2024-12-12 08:44:20|11763.5|11758.5|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|1
1734040270000|2024-12-12 21:51:10|11771.5|11759.5|11771.5|11759.5|11771.7|11759.7|11771.5|11759.5|0
1733993070000|2024-12-12 08:44:30|11765|11760|11763|11758|11765|11760|11763|11758|7
1734040290000|2024-12-12 21:51:30|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11770.6|11758.6|0
1733993080000|2024-12-12 08:44:40|11762.5|11757.5|11763.5|11758.5|11764.5|11759.5|11762.5|11757.5|0
1734040310000|2024-12-12 21:51:50|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771.2|11759.2|0
1733993090000|2024-12-12 08:44:50|11764|11759|11765.5|11760.5|11765.5|11760.5|11764|11759|3
1734040320000|2024-12-12 21:52:00|11771.4|11759.4|11771|11759|11771.4|11759.4|11771|11759|0
1733993100000|2024-12-12 08:45:00|11766|11761|11765.5|11760.5|11766.5|11761.5|11764.5|11759.5|2
1734040350000|2024-12-12 21:52:30|11770.8|11758.8|11770.6|11758.6|11770.8|11758.8|11770.6|11758.6|0
1733993110000|2024-12-12 08:45:10|11766|11761|11765.5|11760.5|11766.5|11761.5|11765|11760|3
1734040360000|2024-12-12 21:52:40|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1733993120000|2024-12-12 08:45:20|11766|11761|11764|11759|11767|11762|11764|11759|4
1734040370000|2024-12-12 21:52:50|11770.4|11758.4|11770.6|11758.6|11770.6|11758.6|11770.4|11758.4|0
1733993130000|2024-12-12 08:45:30|11763.5|11758.5|11765|11760|11765|11760|11763.5|11758.5|2
1734040380000|2024-12-12 21:53:00|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1733993140000|2024-12-12 08:45:40|11764.5|11759.5|11764.5|11759.5|11766|11761|11764.5|11759.5|3
1734040390000|2024-12-12 21:53:10|11769.7|11757.7|11770.2|11758.2|11770.2|11758.2|11769.7|11757.7|0
1733993150000|2024-12-12 08:45:50|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1734040400000|2024-12-12 21:53:20|11770|11758|11769.7|11757.7|11770|11758|11769.7|11757.7|0
1733993160000|2024-12-12 08:46:00|11764|11759|11765.5|11760.5|11767|11762|11763.5|11758.5|5
1734040410000|2024-12-12 21:53:30|11769.8|11757.8|11770.2|11758.2|11770.2|11758.2|11769.8|11757.8|0
1733993170000|2024-12-12 08:46:10|11766|11761|11766.5|11761.5|11767|11762|11765.5|11760.5|1
1734040420000|2024-12-12 21:53:40|11770|11758|11770.2|11758.2|11770.2|11758.2|11769.7|11757.7|0
1733993180000|2024-12-12 08:46:20|11767|11762|11767|11762|11767.5|11762.5|11766.5|11761.5|0
1734040450000|2024-12-12 21:54:10|11770|11758|11770.6|11758.6|11770.6|11758.6|11770|11758|0
1734040460000|2024-12-12 21:54:20|11770.4|11758.4|11770.6|11758.6|11770.6|11758.6|11770.4|11758.4|0
1733993190000|2024-12-12 08:46:30|11767.5|11762.5|11770.5|11765.5|11770.5|11765.5|11767.5|11762.5|0
1734040470000|2024-12-12 21:54:30|11771|11759|11771|11759|11771|11759|11771|11759|0
1733993200000|2024-12-12 08:46:40|11771|11766|11772.5|11767.5|11772.5|11767.5|11771|11766|0
1734040490000|2024-12-12 21:54:50|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1733993210000|2024-12-12 08:46:50|11774|11769|11775|11770|11775.5|11770.5|11774|11769|4
1734040500000|2024-12-12 21:55:00|11771.4|11759.4|11770.6|11758.6|11771.4|11759.4|11770.6|11758.6|0
1733993220000|2024-12-12 08:47:00|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|1
1734040510000|2024-12-12 21:55:10|11771|11759|11770.6|11758.6|11771|11759|11770.6|11758.6|0
1733993230000|2024-12-12 08:47:10|11776|11771|11776|11771|11776.5|11771.5|11776|11771|0
1734040540000|2024-12-12 21:55:40|11771|11759|11771|11759|11771|11759|11771|11759|0
1733993240000|2024-12-12 08:47:20|11776.5|11771.5|11780|11775|11780.5|11775.5|11776.5|11771.5|4
1734040580000|2024-12-12 21:56:20|11771.2|11759.2|11771|11759|11771.5|11759.5|11771|11759|0
1733993250000|2024-12-12 08:47:30|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779|11774|10
1734040590000|2024-12-12 21:56:30|11770.8|11758.8|11770.6|11758.6|11770.8|11758.8|11770.6|11758.6|0
1733993260000|2024-12-12 08:47:40|11779|11774|11775.5|11770.5|11779.5|11774.5|11775.5|11770.5|5
1734040600000|2024-12-12 21:56:40|11770.2|11758.2|11770.6|11758.6|11770.6|11758.6|11770.2|11758.2|0
1733993270000|2024-12-12 08:47:50|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1734040620000|2024-12-12 21:57:00|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1733993280000|2024-12-12 08:48:00|11776|11771|11776.5|11771.5|11777|11772|11775|11770|1
1734040640000|2024-12-12 21:57:20|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1733993290000|2024-12-12 08:48:10|11777|11772|11779.5|11774.5|11779.5|11774.5|11777|11772|3
1734040650000|2024-12-12 21:57:30|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1733993300000|2024-12-12 08:48:20|11780|11775|11780|11775|11780.5|11775.5|11780|11775|0
1734040660000|2024-12-12 21:57:40|11770.4|11758.4|11770.6|11758.6|11770.6|11758.6|11770.2|11758.2|0
1733993310000|2024-12-12 08:48:30|11780.5|11775.5|11781.5|11776.5|11782.5|11777.5|11780.5|11775.5|6
1734040670000|2024-12-12 21:57:50|11770.4|11758.4|11770.2|11758.2|11770.4|11758.4|11769.7|11757.7|0
1733993320000|2024-12-12 08:48:40|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782|11777|1
1734040680000|2024-12-12 21:58:00|11770|11758|11770.2|11758.2|11770.2|11758.2|11769.7|11757.7|0
1734040720000|2024-12-12 21:58:40|11770|11758|11769.7|11757.7|11770|11758|11769.7|11757.7|0
1733993330000|2024-12-12 08:48:50|11782|11777|11778.5|11773.5|11782|11777|11777.5|11772.5|8
1734040740000|2024-12-12 21:59:00|11769.3|11757.3|11769.7|11757.7|11769.7|11757.7|11769.3|11757.3|0
1733993340000|2024-12-12 08:49:00|11779.5|11774.5|11781.5|11776.5|11781.5|11776.5|11779.5|11774.5|3
1734040750000|2024-12-12 21:59:10|11769.5|11757.5|11769.3|11757.3|11769.5|11757.5|11769.3|11757.3|0
1733993350000|2024-12-12 08:49:10|11782|11777|11783.5|11778.5|11783.5|11778.5|11781|11776|1
1734040770000|2024-12-12 21:59:30|11769.5|11757.5|11769.7|11757.7|11769.7|11757.7|11769.5|11757.5|0
1733993360000|2024-12-12 08:49:20|11784|11779|11784|11779|11784.5|11779.5|11784|11779|1
1734040780000|2024-12-12 21:59:40|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1733993370000|2024-12-12 08:49:30|11782.5|11777.5|11782.5|11777.5|11783.5|11778.5|11782|11777|5
1734040790000|2024-12-12 21:59:50|11769.5|11757.5|11769.6|11757.6|11770|11758|11768.9|11756.9|0
1733993380000|2024-12-12 08:49:40|11782|11777|11782.5|11777.5|11782.5|11777.5|11781|11776|8
1734040800000|2024-12-12 22:00:00|11771.5|11759.5|11770.2|11758.2|11771.5|11759.5|11770.2|11758.2|0
1733993390000|2024-12-12 08:49:50|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1734040820000|2024-12-12 22:00:20|11770|11758|11770|11758|11770|11758|11770|11758|0
1733993400000|2024-12-12 08:50:00|11782|11777|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|0
1734040860000|2024-12-12 22:01:00|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1733993410000|2024-12-12 08:50:10|11782|11777|11785|11780|11785|11780|11782|11777|2
1734040870000|2024-12-12 22:01:10|11770|11758|11769.8|11757.8|11770|11758|11769.8|11757.8|0
1733993420000|2024-12-12 08:50:20|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785|11780|5
1734040890000|2024-12-12 22:01:30|11770|11758|11770|11758|11770|11758|11770|11758|0
1733993430000|2024-12-12 08:50:30|11786|11781|11784.5|11779.5|11786.5|11781.5|11784.5|11779.5|4
1734040910000|2024-12-12 22:01:50|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1733993440000|2024-12-12 08:50:40|11785|11780|11784.5|11779.5|11785.5|11780.5|11784|11779|4
1734040940000|2024-12-12 22:02:20|11771|11759|11771|11759|11771|11759|11771|11759|0
1733993450000|2024-12-12 08:50:50|11784|11779|11783|11778|11784|11779|11782.5|11777.5|2
1734040950000|2024-12-12 22:02:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1733993460000|2024-12-12 08:51:00|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|1
1734040960000|2024-12-12 22:02:40|11771|11759|11771|11759|11771|11759|11771|11759|0
1733993470000|2024-12-12 08:51:10|11785|11780|11783.5|11778.5|11786|11781|11783|11778|4
1734040970000|2024-12-12 22:02:50|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1733993480000|2024-12-12 08:51:20|11783|11778|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|1
1734040980000|2024-12-12 22:03:00|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1733993490000|2024-12-12 08:51:30|11785|11780|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|2
1734041070000|2024-12-12 22:04:30|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1733993500000|2024-12-12 08:51:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1734041090000|2024-12-12 22:04:50|11769.6|11757.6|11770.2|11758.2|11770.2|11758.2|11769.6|11757.6|0
1733993510000|2024-12-12 08:51:50|11786|11781|11786.5|11781.5|11786.5|11781.5|11785|11780|1
1734041150000|2024-12-12 22:05:50|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1733993520000|2024-12-12 08:52:00|11787|11782|11791|11786|11791|11786|11787|11782|15
1734041160000|2024-12-12 22:06:00|11770.6|11758.6|11770.8|11758.8|11770.8|11758.8|11770.6|11758.6|0
1733993530000|2024-12-12 08:52:10|11791.5|11786.5|11791|11786|11792.5|11787.5|11791|11786|3
1734041180000|2024-12-12 22:06:20|11771|11759|11771|11759|11771|11759|11771|11759|0
1733993540000|2024-12-12 08:52:20|11789.5|11784.5|11788.5|11783.5|11790|11785|11788|11783|8
1734041190000|2024-12-12 22:06:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1733993550000|2024-12-12 08:52:30|11789|11784|11788.5|11783.5|11789.5|11784.5|11787.5|11782.5|2
1734041220000|2024-12-12 22:07:00|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1733993560000|2024-12-12 08:52:40|11788|11783|11786.5|11781.5|11788|11783|11786.5|11781.5|3
1734041230000|2024-12-12 22:07:10|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1733993570000|2024-12-12 08:52:50|11786|11781|11784.5|11779.5|11786|11781|11784.5|11779.5|0
1734041340000|2024-12-12 22:09:00|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1733993590000|2024-12-12 08:53:10|11784|11779|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|1
1734041360000|2024-12-12 22:09:20|11770|11758|11770|11758|11770|11758|11770|11758|0
1733993600000|2024-12-12 08:53:20|11784|11779|11784|11779|11785|11780|11783.5|11778.5|0
1734041380000|2024-12-12 22:09:40|11770.2|11758.2|11769.3|11757.3|11770.2|11758.2|11769.3|11757.3|0
1733993610000|2024-12-12 08:53:30|11784.5|11779.5|11781.5|11776.5|11784.5|11779.5|11781.5|11776.5|2
1734041420000|2024-12-12 22:10:20|11769.4|11757.4|11770.2|11758.2|11770.2|11758.2|11769.4|11757.4|0
1733993620000|2024-12-12 08:53:40|11782|11777|11778.5|11773.5|11782.5|11777.5|11778|11773|0
1734041450000|2024-12-12 22:10:50|11770.1|11758.1|11769.3|11757.3|11770.1|11758.1|11768.7|11756.7|0
1733993630000|2024-12-12 08:53:50|11777.5|11772.5|11778.5|11773.5|11779|11774|11777.5|11772.5|1
1734041500000|2024-12-12 22:11:40|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1733993640000|2024-12-12 08:54:00|11778|11773|11777.5|11772.5|11778.5|11773.5|11777|11772|2
1734041520000|2024-12-12 22:12:00|11769.7|11757.7|11769.3|11757.3|11769.7|11757.7|11769.3|11757.3|0
1733993650000|2024-12-12 08:54:10|11778|11773|11778.5|11773.5|11779.5|11774.5|11777.5|11772.5|1
1734041550000|2024-12-12 22:12:30|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1733993660000|2024-12-12 08:54:20|11779|11774|11777.5|11772.5|11779|11774|11777|11772|0
1734041630000|2024-12-12 22:13:50|11769.7|11757.7|11769.3|11757.3|11769.7|11757.7|11769.3|11757.3|0
1733993670000|2024-12-12 08:54:30|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1734041660000|2024-12-12 22:14:20|11769.1|11757.1|11769.1|11757.1|11769.1|11757.1|11769.1|11757.1|0
1733993680000|2024-12-12 08:54:40|11778|11773|11777.5|11772.5|11779|11774|11777.5|11772.5|0
1734041680000|2024-12-12 22:14:40|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1733993690000|2024-12-12 08:54:50|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|7
1734041690000|2024-12-12 22:14:50|11769.5|11757.5|11769.8|11757.8|11769.8|11757.8|11769.5|11757.5|0
1733993700000|2024-12-12 08:55:00|11776|11771|11774.5|11769.5|11777|11772|11774.5|11769.5|9
1734041700000|2024-12-12 22:15:00|11770|11758|11770|11758|11770|11758|11770|11758|0
1733993710000|2024-12-12 08:55:10|11774|11769|11773.5|11768.5|11774.5|11769.5|11773|11768|2
1734041730000|2024-12-12 22:15:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1733993720000|2024-12-12 08:55:20|11773|11768|11771.5|11766.5|11773|11768|11771.5|11766.5|0
1734041740000|2024-12-12 22:15:40|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1733993730000|2024-12-12 08:55:30|11772|11767|11773.5|11768.5|11775|11770|11772|11767|2
1734041750000|2024-12-12 22:15:50|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1733993740000|2024-12-12 08:55:40|11774|11769|11772.5|11767.5|11774.5|11769.5|11772.5|11767.5|4
1734041790000|2024-12-12 22:16:30|11770.6|11758.6|11770.6|11758.6|11770.8|11758.8|11770.6|11758.6|0
1733993750000|2024-12-12 08:55:50|11773|11768|11773|11768|11774.5|11769.5|11773|11768|3
1734041950000|2024-12-12 22:19:10|11770|11758|11770.6|11758.6|11770.6|11758.6|11770|11758|0
1733993760000|2024-12-12 08:56:00|11773.5|11768.5|11770.5|11765.5|11773.5|11768.5|11769.5|11764.5|1
1734041970000|2024-12-12 22:19:30|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734041990000|2024-12-12 22:19:50|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1733993770000|2024-12-12 08:56:10|11770|11765|11771.5|11766.5|11771.5|11766.5|11769|11764|0
1734042010000|2024-12-12 22:20:10|11769.5|11757.5|11770.6|11758.6|11770.6|11758.6|11769.5|11757.5|0
1733993780000|2024-12-12 08:56:20|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1734042080000|2024-12-12 22:21:20|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1733993790000|2024-12-12 08:56:30|11770|11765|11768.5|11763.5|11771|11766|11768.5|11763.5|0
1734042090000|2024-12-12 22:21:30|11771.2|11759.2|11771|11759|11771.2|11759.2|11771|11759|0
1733993800000|2024-12-12 08:56:40|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|0
1734042110000|2024-12-12 22:21:50|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1733993810000|2024-12-12 08:56:50|11768|11763|11769|11764|11769|11764|11768|11763|1
1734042120000|2024-12-12 22:22:00|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1733993820000|2024-12-12 08:57:00|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|2
1734042130000|2024-12-12 22:22:10|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1733993830000|2024-12-12 08:57:10|11770|11765|11771|11766|11772.5|11767.5|11769.5|11764.5|3
1734042150000|2024-12-12 22:22:30|11770.8|11758.8|11771.2|11759.2|11771.2|11759.2|11770.8|11758.8|0
1733993840000|2024-12-12 08:57:20|11771.5|11766.5|11772|11767|11773.5|11768.5|11771.5|11766.5|0
1734042160000|2024-12-12 22:22:40|11771.3|11759.3|11771.7|11759.7|11771.7|11759.7|11771.3|11759.3|0
1733993850000|2024-12-12 08:57:30|11772.5|11767.5|11773.5|11768.5|11773.5|11768.5|11772.5|11767.5|0
1734042170000|2024-12-12 22:22:50|11771.2|11759.2|11770.8|11758.8|11771.2|11759.2|11770.8|11758.8|0
1733993860000|2024-12-12 08:57:40|11774|11769|11775.5|11770.5|11775.5|11770.5|11774|11769|0
1734042190000|2024-12-12 22:23:10|11771.7|11759.7|11771.9|11759.9|11771.9|11759.9|11771.7|11759.7|0
1733993870000|2024-12-12 08:57:50|11775|11770|11771.5|11766.5|11775|11770|11771|11766|14
1734042200000|2024-12-12 22:23:20|11771.7|11759.7|11771.2|11759.2|11771.7|11759.7|11771.2|11759.2|0
1733993880000|2024-12-12 08:58:00|11772|11767|11775|11770|11775|11770|11772|11767|0
1734042220000|2024-12-12 22:23:40|11771.3|11759.3|11771.9|11759.9|11771.9|11759.9|11771.3|11759.3|0
1733993890000|2024-12-12 08:58:10|11775.5|11770.5|11776|11771|11776.5|11771.5|11775.5|11770.5|0
1734042240000|2024-12-12 22:24:00|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1733993900000|2024-12-12 08:58:20|11776.5|11771.5|11777|11772|11777|11772|11776|11771|2
1734042250000|2024-12-12 22:24:10|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1733993910000|2024-12-12 08:58:30|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|1
1734042260000|2024-12-12 22:24:20|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1733993930000|2024-12-12 08:58:50|11778|11773|11780.5|11775.5|11780.5|11775.5|11778|11773|1
1734042270000|2024-12-12 22:24:30|11772.7|11760.7|11773|11761|11773|11761|11772.7|11760.7|0
1733993940000|2024-12-12 08:59:00|11780|11775|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|3
1734042280000|2024-12-12 22:24:40|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1733993950000|2024-12-12 08:59:10|11779.5|11774.5|11781.5|11776.5|11781.5|11776.5|11779.5|11774.5|1
1734042290000|2024-12-12 22:24:50|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734042300000|2024-12-12 22:25:00|11773|11761|11773.4|11761.4|11773.4|11761.4|11773|11761|0
1733993960000|2024-12-12 08:59:20|11781|11776|11781.5|11776.5|11782|11777|11780|11775|0
1734042310000|2024-12-12 22:25:10|11773.2|11761.2|11775.5|11763.5|11775.5|11763.5|11773.2|11761.2|0
1733993970000|2024-12-12 08:59:30|11781|11776|11779.5|11774.5|11781|11776|11779.5|11774.5|4
1734042340000|2024-12-12 22:25:40|11774.2|11762.2|11774|11762|11774.7|11762.7|11774|11762|0
1733993980000|2024-12-12 08:59:40|11779|11774|11777.5|11772.5|11779|11774|11776.5|11771.5|9
1734042360000|2024-12-12 22:26:00|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1733993990000|2024-12-12 08:59:50|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|2
1734042370000|2024-12-12 22:26:10|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1733994000000|2024-12-12 09:00:00|11780.5|11775.5|11782|11777|11782.5|11777.5|11780|11775|1
1734042380000|2024-12-12 22:26:20|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1733994010000|2024-12-12 09:00:10|11781.5|11776.5|11783|11778|11783|11778|11780|11775|10
1734042390000|2024-12-12 22:26:30|11774.6|11762.6|11774.2|11762.2|11774.6|11762.6|11774.2|11762.2|0
1733994020000|2024-12-12 09:00:20|11782.5|11777.5|11780.5|11775.5|11782.5|11777.5|11780|11775|1
1734042400000|2024-12-12 22:26:40|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1733994030000|2024-12-12 09:00:30|11780|11775|11777|11772|11780.5|11775.5|11777|11772|1
1734042410000|2024-12-12 22:26:50|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1733994040000|2024-12-12 09:00:40|11776.5|11771.5|11778.5|11773.5|11779|11774|11776.5|11771.5|3
1734042430000|2024-12-12 22:27:10|11774|11762|11774.7|11762.7|11774.7|11762.7|11774|11762|0
1733994050000|2024-12-12 09:00:50|11778|11773|11778.5|11773.5|11779.5|11774.5|11777.5|11772.5|1
1734042460000|2024-12-12 22:27:40|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1733994060000|2024-12-12 09:01:00|11779|11774|11781|11776|11781|11776|11779|11774|1
1734042500000|2024-12-12 22:28:20|11773.8|11761.8|11774.4|11762.4|11774.4|11762.4|11773.8|11761.8|0
1733994070000|2024-12-12 09:01:10|11780|11775|11780.5|11775.5|11781.5|11776.5|11779|11774|6
1734042520000|2024-12-12 22:28:40|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1733994080000|2024-12-12 09:01:20|11781|11776|11780|11775|11782.5|11777.5|11780|11775|0
1734042540000|2024-12-12 22:29:00|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1733994090000|2024-12-12 09:01:30|11779.5|11774.5|11781|11776|11781|11776|11779.5|11774.5|1
1734042550000|2024-12-12 22:29:10|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1733994100000|2024-12-12 09:01:40|11781.5|11776.5|11782.5|11777.5|11782.5|11777.5|11780.5|11775.5|0
1734042560000|2024-12-12 22:29:20|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1733994110000|2024-12-12 09:01:50|11782|11777|11782.5|11777.5|11782.5|11777.5|11781|11776|3
1734042570000|2024-12-12 22:29:30|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1733994120000|2024-12-12 09:02:00|11782|11777|11782.5|11777.5|11783|11778|11781.5|11776.5|0
1734042660000|2024-12-12 22:31:00|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734042670000|2024-12-12 22:31:10|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1733994130000|2024-12-12 09:02:10|11782|11777|11782|11777|11783.5|11778.5|11781.5|11776.5|2
1734042690000|2024-12-12 22:31:30|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1733994140000|2024-12-12 09:02:20|11782.5|11777.5|11781.5|11776.5|11782.5|11777.5|11780.5|11775.5|0
1734042700000|2024-12-12 22:31:40|11775.1|11763.1|11775.9|11763.9|11775.9|11763.9|11775.1|11763.1|0
1733994150000|2024-12-12 09:02:30|11782|11777|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|0
1734042790000|2024-12-12 22:33:10|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1733994160000|2024-12-12 09:02:40|11781|11776|11779.5|11774.5|11781|11776|11779|11774|8
1734042800000|2024-12-12 22:33:20|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1733994170000|2024-12-12 09:02:50|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|0
1734042810000|2024-12-12 22:33:30|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|0
1733994180000|2024-12-12 09:03:00|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|0
1734042850000|2024-12-12 22:34:10|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|0
1733994190000|2024-12-12 09:03:10|11779|11774|11774.5|11769.5|11779|11774|11774.5|11769.5|3
1734042880000|2024-12-12 22:34:40|11775.7|11763.7|11777.4|11765.4|11777.4|11765.4|11775.7|11763.7|0
1733994200000|2024-12-12 09:03:20|11774|11769|11776.5|11771.5|11776.5|11771.5|11774|11769|0
1734042890000|2024-12-12 22:34:50|11777.2|11765.2|11776.1|11764.1|11777.2|11765.2|11774.7|11762.7|0
1733994210000|2024-12-12 09:03:30|11777|11772|11777|11772|11777|11772|11776|11771|0
1734042900000|2024-12-12 22:35:00|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1733994220000|2024-12-12 09:03:40|11776.5|11771.5|11777.5|11772.5|11777.5|11772.5|11775.5|11770.5|4
1734042910000|2024-12-12 22:35:10|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|0
1733994230000|2024-12-12 09:03:50|11778|11773|11779|11774|11779.5|11774.5|11778|11773|1
1734042930000|2024-12-12 22:35:30|11776|11764|11776.2|11764.2|11776.2|11764.2|11776|11764|0
1733994240000|2024-12-12 09:04:00|11779.5|11774.5|11779.5|11774.5|11781.5|11776.5|11779.5|11774.5|1
1734042950000|2024-12-12 22:35:50|11775.9|11763.9|11776.4|11764.4|11776.4|11764.4|11775.9|11763.9|0
1733994250000|2024-12-12 09:04:10|11780|11775|11781.5|11776.5|11782|11777|11779.5|11774.5|0
1734042960000|2024-12-12 22:36:00|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1733994260000|2024-12-12 09:04:20|11782|11777|11780.5|11775.5|11782.5|11777.5|11780.5|11775.5|3
1734043030000|2024-12-12 22:37:10|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|0
1733994270000|2024-12-12 09:04:30|11780|11775|11780.5|11775.5|11781|11776|11780|11775|3
1734043040000|2024-12-12 22:37:20|11777.7|11765.7|11777.2|11765.2|11777.7|11765.7|11777.2|11765.2|0
1733994280000|2024-12-12 09:04:40|11780|11775|11778.5|11773.5|11781|11776|11778.5|11773.5|3
1734043050000|2024-12-12 22:37:30|11776.6|11764.6|11777|11765|11777|11765|11776.4|11764.4|0
1733994290000|2024-12-12 09:04:50|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1734043060000|2024-12-12 22:37:40|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1733994300000|2024-12-12 09:05:00|11778|11773|11775.5|11770.5|11778|11773|11775.5|11770.5|2
1734043080000|2024-12-12 22:38:00|11777.5|11765.5|11777.9|11765.9|11777.9|11765.9|11777.5|11765.5|0
1733994310000|2024-12-12 09:05:10|11775|11770|11776.5|11771.5|11776.5|11771.5|11775|11770|4
1734043120000|2024-12-12 22:38:40|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1733994320000|2024-12-12 09:05:20|11777|11772|11774.5|11769.5|11777|11772|11774.5|11769.5|9
1734043130000|2024-12-12 22:38:50|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|0
1733994330000|2024-12-12 09:05:30|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|8
1734043140000|2024-12-12 22:39:00|11779.1|11767.1|11778.9|11766.9|11779.1|11767.1|11778.9|11766.9|0
1733994340000|2024-12-12 09:05:40|11777|11772|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|7
1734043160000|2024-12-12 22:39:20|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1733994350000|2024-12-12 09:05:50|11778|11773|11777.5|11772.5|11779|11774|11777.5|11772.5|13
1734043170000|2024-12-12 22:39:30|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1733994360000|2024-12-12 09:06:00|11777|11772|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|0
1734043180000|2024-12-12 22:39:40|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1734043190000|2024-12-12 22:39:50|11778.7|11766.7|11778.9|11766.9|11778.9|11766.9|11778.7|11766.7|0
1733994370000|2024-12-12 09:06:10|11776|11771|11772.5|11767.5|11776|11771|11772|11767|1
1734043210000|2024-12-12 22:40:10|11778.3|11766.3|11778.3|11766.3|11778.3|11766.3|11778.3|11766.3|0
1733994390000|2024-12-12 09:06:30|11773|11768|11773|11768|11773|11768|11772.5|11767.5|0
1734043230000|2024-12-12 22:40:30|11779.1|11767.1|11780.2|11768.2|11780.2|11768.2|11779.1|11767.1|0
1733994400000|2024-12-12 09:06:40|11772.5|11767.5|11771.5|11766.5|11772.5|11767.5|11771.5|11766.5|6
1734043240000|2024-12-12 22:40:40|11781.1|11769.1|11783.2|11771.2|11783.2|11771.2|11781.1|11769.1|0
1733994410000|2024-12-12 09:06:50|11772|11767|11772.5|11767.5|11773.5|11768.5|11772|11767|3
1734043250000|2024-12-12 22:40:50|11783.1|11771.1|11781.1|11769.1|11783.1|11771.1|11781.1|11769.1|0
1733994420000|2024-12-12 09:07:00|11772|11767|11770.5|11765.5|11772.5|11767.5|11770.5|11765.5|2
1734043260000|2024-12-12 22:41:00|11781.3|11769.3|11781.7|11769.7|11781.7|11769.7|11781.3|11769.3|0
1733994430000|2024-12-12 09:07:10|11770|11765|11771.5|11766.5|11771.5|11766.5|11769|11764|1
1734043270000|2024-12-12 22:41:10|11781.9|11769.9|11780|11768|11781.9|11769.9|11780|11768|0
1733994440000|2024-12-12 09:07:20|11772|11767|11771.5|11766.5|11772|11767|11771|11766|2
1734043280000|2024-12-12 22:41:20|11780.2|11768.2|11779.8|11767.8|11780.2|11768.2|11779.8|11767.8|0
1733994450000|2024-12-12 09:07:30|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|0
1734043300000|2024-12-12 22:41:40|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1733994460000|2024-12-12 09:07:40|11772|11767|11768.5|11763.5|11772|11767|11768.5|11763.5|7
1734043330000|2024-12-12 22:42:10|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1733994470000|2024-12-12 09:07:50|11768|11763|11768.5|11763.5|11768.5|11763.5|11767|11762|1
1734043340000|2024-12-12 22:42:20|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1733994480000|2024-12-12 09:08:00|11769|11764|11769|11764|11769|11764|11768.5|11763.5|0
1734043350000|2024-12-12 22:42:30|11781.4|11769.4|11782.6|11770.6|11782.6|11770.6|11780|11768|0
1733994490000|2024-12-12 09:08:10|11768.5|11763.5|11768.5|11763.5|11769|11764|11766.5|11761.5|6
1734043380000|2024-12-12 22:43:00|11782.5|11770.5|11782.1|11770.1|11782.5|11770.5|11782.1|11770.1|0
1733994500000|2024-12-12 09:08:20|11768|11763|11765|11760|11768|11763|11765|11760|2
1734043390000|2024-12-12 22:43:10|11781.3|11769.3|11780.2|11768.2|11781.3|11769.3|11780.2|11768.2|0
1733994510000|2024-12-12 09:08:30|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763|11758|1
1734043400000|2024-12-12 22:43:20|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1733994520000|2024-12-12 09:08:40|11763|11758|11761.5|11756.5|11763|11758|11761.5|11756.5|0
1734043410000|2024-12-12 22:43:30|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|0
1733994530000|2024-12-12 09:08:50|11762|11757|11762.5|11757.5|11762.5|11757.5|11762|11757|1
1734043420000|2024-12-12 22:43:40|11782.7|11770.7|11781.7|11769.7|11782.7|11770.7|11781.7|11769.7|0
1733994540000|2024-12-12 09:09:00|11762|11757|11761|11756|11762|11757|11760.5|11755.5|3
1734043430000|2024-12-12 22:43:50|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1733994550000|2024-12-12 09:09:10|11760.5|11755.5|11759|11754|11760.5|11755.5|11759|11754|6
1734043440000|2024-12-12 22:44:00|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|0
1733994560000|2024-12-12 09:09:20|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|12
1734043460000|2024-12-12 22:44:20|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1734043470000|2024-12-12 22:44:30|11781.7|11769.7|11781.5|11769.5|11781.7|11769.7|11781.5|11769.5|0
1733994570000|2024-12-12 09:09:30|11760|11755|11761.5|11756.5|11762|11757|11760|11755|3
1734043500000|2024-12-12 22:45:00|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1733994580000|2024-12-12 09:09:40|11762|11757|11762|11757|11762|11757|11761.5|11756.5|0
1734043510000|2024-12-12 22:45:10|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|0
1733994590000|2024-12-12 09:09:50|11761.5|11756.5|11762|11757|11762|11757|11761|11756|6
1734043520000|2024-12-12 22:45:20|11780.9|11768.9|11782.6|11770.6|11782.6|11770.6|11780.9|11768.9|0
1733994600000|2024-12-12 09:10:00|11762.5|11757.5|11760.5|11755.5|11762.5|11757.5|11760|11755|7
1734043530000|2024-12-12 22:45:30|11783.2|11771.2|11783.8|11771.8|11783.8|11771.8|11783.2|11771.2|0
1733994610000|2024-12-12 09:10:10|11761|11756|11760.5|11755.5|11761|11756|11760|11755|4
1734043550000|2024-12-12 22:45:50|11783.2|11771.2|11780.4|11768.4|11783.2|11771.2|11780.4|11768.4|0
1733994620000|2024-12-12 09:10:20|11760|11755|11761.5|11756.5|11761.5|11756.5|11760|11755|4
1734043560000|2024-12-12 22:46:00|11779.6|11767.6|11778.7|11766.7|11779.6|11767.6|11778.7|11766.7|0
1733994630000|2024-12-12 09:10:30|11761|11756|11759.5|11754.5|11761|11756|11758.5|11753.5|3
1734043590000|2024-12-12 22:46:30|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1733994640000|2024-12-12 09:10:40|11759|11754|11759.5|11754.5|11759.5|11754.5|11758.5|11753.5|0
1734043600000|2024-12-12 22:46:40|11778.1|11766.1|11777.4|11765.4|11778.1|11766.1|11777.4|11765.4|0
1733994650000|2024-12-12 09:10:50|11759|11754|11759.5|11754.5|11761|11756|11759|11754|2
1734043610000|2024-12-12 22:46:50|11777.2|11765.2|11777.9|11765.9|11777.9|11765.9|11777.2|11765.2|0
1733994660000|2024-12-12 09:11:00|11760|11755|11760|11755|11761|11756|11760|11755|0
1734043620000|2024-12-12 22:47:00|11778.3|11766.3|11778.3|11766.3|11778.3|11766.3|11778.3|11766.3|0
1733994670000|2024-12-12 09:11:10|11759.5|11754.5|11758.5|11753.5|11760.5|11755.5|11758.5|11753.5|1
1734043630000|2024-12-12 22:47:10|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|0
1733994680000|2024-12-12 09:11:20|11759|11754|11758.5|11753.5|11759|11754|11758.5|11753.5|0
1734043670000|2024-12-12 22:47:50|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1733994690000|2024-12-12 09:11:30|11758|11753|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|0
1734043730000|2024-12-12 22:48:50|11779.3|11767.3|11779.1|11767.1|11779.3|11767.3|11779.1|11767.1|0
1733994700000|2024-12-12 09:11:40|11759|11754|11759|11754|11759.5|11754.5|11759|11754|0
1734043760000|2024-12-12 22:49:20|11779.2|11767.2|11780|11768|11780|11768|11779.2|11767.2|0
1733994710000|2024-12-12 09:11:50|11758.5|11753.5|11758|11753|11758.5|11753.5|11757.5|11752.5|0
1734043770000|2024-12-12 22:49:30|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1733994720000|2024-12-12 09:12:00|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758|11753|3
1734043840000|2024-12-12 22:50:40|11780.3|11768.3|11781.9|11769.9|11781.9|11769.9|11780.3|11768.3|0
1733994730000|2024-12-12 09:12:10|11759|11754|11757.5|11752.5|11759|11754|11757.5|11752.5|0
1734043860000|2024-12-12 22:51:00|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1733994740000|2024-12-12 09:12:20|11758|11753|11755.5|11750.5|11758|11753|11754.5|11749.5|10
1734043940000|2024-12-12 22:52:20|11782.5|11770.5|11781.9|11769.9|11782.5|11770.5|11781.9|11769.9|0
1733994750000|2024-12-12 09:12:30|11755|11750|11755|11750|11755|11750|11754.5|11749.5|2
1734043950000|2024-12-12 22:52:30|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1733994760000|2024-12-12 09:12:40|11754.5|11749.5|11755|11750|11755|11750|11753.5|11748.5|1
1734044010000|2024-12-12 22:53:30|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1733994770000|2024-12-12 09:12:50|11755.5|11750.5|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|1
1734044040000|2024-12-12 22:54:00|11782.6|11770.6|11782.8|11770.8|11782.8|11770.8|11782.6|11770.6|0
1733994780000|2024-12-12 09:13:00|11756|11751|11756|11751|11756|11751|11756|11751|12
1734044060000|2024-12-12 22:54:20|11782.7|11770.7|11781.9|11769.9|11782.7|11770.7|11781.9|11769.9|0
1733994790000|2024-12-12 09:13:10|11756.5|11751.5|11756.5|11751.5|11758.5|11753.5|11756.5|11751.5|27
1734044080000|2024-12-12 22:54:40|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1733994800000|2024-12-12 09:13:20|11757|11752|11757|11752|11758|11753|11757|11752|1
1734044090000|2024-12-12 22:54:50|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|0
1733994810000|2024-12-12 09:13:30|11757.5|11752.5|11759.5|11754.5|11759.5|11754.5|11757.5|11752.5|3
1734044110000|2024-12-12 22:55:10|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11780.6|11768.6|0
1733994820000|2024-12-12 09:13:40|11760|11755|11760|11755|11760|11755|11759.5|11754.5|0
1734044120000|2024-12-12 22:55:20|11781.5|11769.5|11781.9|11769.9|11781.9|11769.9|11781.5|11769.5|0
1733994830000|2024-12-12 09:13:50|11761.5|11756.5|11760.5|11755.5|11761.5|11756.5|11759|11754|7
1734044140000|2024-12-12 22:55:40|11782.3|11770.3|11782.6|11770.6|11782.8|11770.8|11782.3|11770.3|0
1733994840000|2024-12-12 09:14:00|11760|11755|11759|11754|11760|11755|11758.5|11753.5|1
1734044170000|2024-12-12 22:56:10|11783|11771|11783|11771|11783|11771|11783|11771|0
1733994850000|2024-12-12 09:14:10|11759.5|11754.5|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|2
1734044180000|2024-12-12 22:56:20|11783.2|11771.2|11783|11771|11783.2|11771.2|11783|11771|0
1733994860000|2024-12-12 09:14:20|11760|11755|11760|11755|11760|11755|11759.5|11754.5|0
1734044220000|2024-12-12 22:57:00|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1733994870000|2024-12-12 09:14:30|11761.5|11756.5|11760.5|11755.5|11762.5|11757.5|11760.5|11755.5|6
1734044230000|2024-12-12 22:57:10|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|0
1733994880000|2024-12-12 09:14:40|11760|11755|11759.5|11754.5|11760.5|11755.5|11759.5|11754.5|4
1734044240000|2024-12-12 22:57:20|11783|11771|11783.2|11771.2|11783.2|11771.2|11783|11771|0
1733994890000|2024-12-12 09:14:50|11760|11755|11760|11755|11760|11755|11759|11754|4
1734044250000|2024-12-12 22:57:30|11783.6|11771.6|11784.3|11772.3|11784.3|11772.3|11783.6|11771.6|0
1733994900000|2024-12-12 09:15:00|11759.5|11754.5|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|0
1734044260000|2024-12-12 22:57:40|11784.5|11772.5|11784.1|11772.1|11784.5|11772.5|11784.1|11772.1|0
1733994910000|2024-12-12 09:15:10|11758|11753|11754.5|11749.5|11758|11753|11754.5|11749.5|6
1734044270000|2024-12-12 22:57:50|11783.7|11771.7|11784.1|11772.1|11784.1|11772.1|11783.7|11771.7|0
1733994920000|2024-12-12 09:15:20|11754|11749|11751.5|11746.5|11754.5|11749.5|11751|11746|4
1734044280000|2024-12-12 22:58:00|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1733994930000|2024-12-12 09:15:30|11752|11747|11752.5|11747.5|11752.5|11747.5|11752|11747|0
1734044290000|2024-12-12 22:58:10|11784.1|11772.1|11783.9|11771.9|11784.5|11772.5|11783.9|11771.9|0
1733994940000|2024-12-12 09:15:40|11752|11747|11753|11748|11753|11748|11752|11747|0
1734044300000|2024-12-12 22:58:20|11784.5|11772.5|11784.5|11772.5|11784.7|11772.7|11784.5|11772.5|0
1733994950000|2024-12-12 09:15:50|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|4
1734044310000|2024-12-12 22:58:30|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|0
1734044340000|2024-12-12 22:59:00|11784.5|11772.5|11784.3|11772.3|11784.5|11772.5|11784.3|11772.3|0
1733994960000|2024-12-12 09:16:00|11753|11748|11749|11744|11753|11748|11749|11744|9
1734044350000|2024-12-12 22:59:10|11784.1|11772.1|11784.1|11772.1|11784.3|11772.3|11784.1|11772.1|0
1733994970000|2024-12-12 09:16:10|11749.5|11744.5|11748.5|11743.5|11750|11745|11748.5|11743.5|2
1734044360000|2024-12-12 22:59:20|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|0
1733994980000|2024-12-12 09:16:20|11749|11744|11748.5|11743.5|11749.5|11744.5|11748|11743|1
1734044400000|2024-12-12 23:00:00|11784.2|11772.2|11782.2|11770.2|11784.2|11772.2|11781.3|11769.3|0
1733994990000|2024-12-12 09:16:30|11748|11743|11748.5|11743.5|11749|11744|11747.5|11742.5|0
1734044410000|2024-12-12 23:00:10|11782.4|11770.4|11782.8|11770.8|11783.2|11771.2|11782.4|11770.4|0
1733995000000|2024-12-12 09:16:40|11748|11743|11748|11743|11748|11743|11748|11743|0
1734044420000|2024-12-12 23:00:20|11783.2|11771.2|11782.4|11770.4|11783.2|11771.2|11781.5|11769.5|0
1733995010000|2024-12-12 09:16:50|11748.5|11743.5|11750.5|11745.5|11750.5|11745.5|11748.5|11743.5|0
1734044430000|2024-12-12 23:00:30|11782|11770|11780.2|11768.2|11782|11770|11780.2|11768.2|0
1733995020000|2024-12-12 09:17:00|11750|11745|11751|11746|11752|11747|11750|11745|3
1734044440000|2024-12-12 23:00:40|11780|11768|11779.2|11767.2|11781.1|11769.1|11779.2|11767.2|0
1733995030000|2024-12-12 09:17:10|11750.5|11745.5|11751.5|11746.5|11752|11747|11750.5|11745.5|8
1734044450000|2024-12-12 23:00:50|11779|11767|11778.5|11766.5|11779|11767|11777.5|11765.5|0
1733995040000|2024-12-12 09:17:20|11752|11747|11753.5|11748.5|11753.5|11748.5|11751.5|11746.5|0
1734044460000|2024-12-12 23:01:00|11778.1|11766.1|11777.5|11765.5|11779|11767|11776.8|11764.8|0
1733995050000|2024-12-12 09:17:30|11754|11749|11753.5|11748.5|11754|11749|11753|11748|7
1734044470000|2024-12-12 23:01:10|11777.9|11765.9|11779|11767|11779|11767|11777.5|11765.5|0
1733995060000|2024-12-12 09:17:40|11754|11749|11754.5|11749.5|11755.5|11750.5|11753.5|11748.5|3
1734044480000|2024-12-12 23:01:20|11779.4|11767.4|11780.2|11768.2|11780.2|11768.2|11779.4|11767.4|0
1733995070000|2024-12-12 09:17:50|11755|11750|11756.5|11751.5|11757|11752|11755|11750|0
1734044490000|2024-12-12 23:01:30|11780.3|11768.3|11780.2|11768.2|11780.7|11768.7|11780.2|11768.2|0
1733995080000|2024-12-12 09:18:00|11757|11752|11757.5|11752.5|11757.5|11752.5|11756|11751|5
1734044500000|2024-12-12 23:01:40|11780.3|11768.3|11780.7|11768.7|11780.7|11768.7|11780.3|11768.3|0
1733995090000|2024-12-12 09:18:10|11757|11752|11758.5|11753.5|11759|11754|11757|11752|5
1734044510000|2024-12-12 23:01:50|11780.5|11768.5|11779|11767|11780.7|11768.7|11779|11767|0
1733995100000|2024-12-12 09:18:20|11759|11754|11760|11755|11760.5|11755.5|11759|11754|2
1734044520000|2024-12-12 23:02:00|11778.8|11766.8|11779.4|11767.4|11779.4|11767.4|11778.8|11766.8|0
1733995110000|2024-12-12 09:18:30|11759|11754|11760|11755|11760|11755|11759|11754|14
1734044530000|2024-12-12 23:02:10|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.4|11767.4|0
1733995120000|2024-12-12 09:18:40|11760.5|11755.5|11761.5|11756.5|11762.5|11757.5|11760.5|11755.5|3
1734044540000|2024-12-12 23:02:20|11779.6|11767.6|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1733995130000|2024-12-12 09:18:50|11761|11756|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|0
1734044550000|2024-12-12 23:02:30|11779.2|11767.2|11779|11767|11779.4|11767.4|11779|11767|0
1733995140000|2024-12-12 09:19:00|11761|11756|11761.5|11756.5|11761.5|11756.5|11759.5|11754.5|1
1734044560000|2024-12-12 23:02:40|11778.8|11766.8|11777.9|11765.9|11779|11767|11777.9|11765.9|0
1733995150000|2024-12-12 09:19:10|11761|11756|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|3
1734044570000|2024-12-12 23:02:50|11778.5|11766.5|11778.5|11766.5|11779.4|11767.4|11778.5|11766.5|0
1734044580000|2024-12-12 23:03:00|11778.8|11766.8|11779|11767|11779|11767|11778.8|11766.8|0
1733995160000|2024-12-12 09:19:20|11761|11756|11760.5|11755.5|11761|11756|11760.5|11755.5|0
1734044590000|2024-12-12 23:03:10|11778.8|11766.8|11778.5|11766.5|11778.8|11766.8|11778.5|11766.5|0
1733995170000|2024-12-12 09:19:30|11760|11755|11759.5|11754.5|11760|11755|11759.5|11754.5|1
1734044600000|2024-12-12 23:03:20|11778.1|11766.1|11779.4|11767.4|11779.4|11767.4|11778.1|11766.1|0
1734044620000|2024-12-12 23:03:40|11779.8|11767.8|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1733995180000|2024-12-12 09:19:40|11759|11754|11761|11756|11761|11756|11759|11754|3
1734044630000|2024-12-12 23:03:50|11779.6|11767.6|11779.4|11767.4|11779.6|11767.6|11779.4|11767.4|0
1733995190000|2024-12-12 09:19:50|11760.5|11755.5|11761|11756|11761|11756|11760.5|11755.5|0
1734044640000|2024-12-12 23:04:00|11779.6|11767.6|11779.4|11767.4|11780.2|11768.2|11779.4|11767.4|0
1733995200000|2024-12-12 09:20:00|11757.5|11752.5|11760.5|11755.5|11760.5|11755.5|11757.5|11752.5|35
1734044650000|2024-12-12 23:04:10|11779.2|11767.2|11779.8|11767.8|11779.8|11767.8|11779.2|11767.2|0
1733995210000|2024-12-12 09:20:10|11761|11756|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|2
1734044660000|2024-12-12 23:04:20|11779.6|11767.6|11779|11767|11779.6|11767.6|11779|11767|0
1733995220000|2024-12-12 09:20:20|11762|11757|11764.5|11759.5|11764.5|11759.5|11761|11756|4
1734044670000|2024-12-12 23:04:30|11778.5|11766.5|11779|11767|11779|11767|11778.5|11766.5|0
1733995230000|2024-12-12 09:20:30|11763|11758|11762.5|11757.5|11764|11759|11762.5|11757.5|11
1734044680000|2024-12-12 23:04:40|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1733995240000|2024-12-12 09:20:40|11763|11758|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|0
1734044690000|2024-12-12 23:04:50|11779.2|11767.2|11779.4|11767.4|11779.4|11767.4|11779.2|11767.2|0
1733995250000|2024-12-12 09:20:50|11764|11759|11762.5|11757.5|11764|11759|11762.5|11757.5|4
1734044700000|2024-12-12 23:05:00|11779.8|11767.8|11780.2|11768.2|11780.2|11768.2|11779.4|11767.4|0
1733995260000|2024-12-12 09:21:00|11763|11758|11765.5|11760.5|11765.5|11760.5|11762.5|11757.5|9
1734044720000|2024-12-12 23:05:20|11780.3|11768.3|11780.9|11768.9|11781.1|11769.1|11780.3|11768.3|0
1733995270000|2024-12-12 09:21:10|11766|11761|11764.5|11759.5|11766|11761|11764.5|11759.5|7
1734044730000|2024-12-12 23:05:30|11780.7|11768.7|11779.8|11767.8|11781.1|11769.1|11779.8|11767.8|0
1733995280000|2024-12-12 09:21:20|11765|11760|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|8
1734044740000|2024-12-12 23:05:40|11779.4|11767.4|11778.5|11766.5|11779.4|11767.4|11778.5|11766.5|0
1733995290000|2024-12-12 09:21:30|11764.5|11759.5|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|11
1734044760000|2024-12-12 23:06:00|11778.1|11766.1|11778.5|11766.5|11778.5|11766.5|11778.1|11766.1|0
1733995300000|2024-12-12 09:21:40|11765|11760|11766.5|11761.5|11767|11762|11765|11760|9
1734044770000|2024-12-12 23:06:10|11778.1|11766.1|11777.1|11765.1|11778.5|11766.5|11777.1|11765.1|0
1733995310000|2024-12-12 09:21:50|11767|11762|11767.5|11762.5|11767.5|11762.5|11766.5|11761.5|3
1734044780000|2024-12-12 23:06:20|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.1|11765.1|0
1733995320000|2024-12-12 09:22:00|11767|11762|11770.5|11765.5|11770.5|11765.5|11765.5|11760.5|7
1734044790000|2024-12-12 23:06:30|11777.3|11765.3|11777.1|11765.1|11777.3|11765.3|11777.1|11765.1|0
1733995330000|2024-12-12 09:22:10|11770|11765|11772|11767|11772|11767|11769.5|11764.5|3
1734044800000|2024-12-12 23:06:40|11777.3|11765.3|11778.5|11766.5|11778.5|11766.5|11777.3|11765.3|0
1733995340000|2024-12-12 09:22:20|11772.5|11767.5|11771.5|11766.5|11773|11768|11771.5|11766.5|2
1734044810000|2024-12-12 23:06:50|11778.6|11766.6|11779|11767|11779.4|11767.4|11777.9|11765.9|0
1733995350000|2024-12-12 09:22:30|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|1
1734044820000|2024-12-12 23:07:00|11779.4|11767.4|11778.5|11766.5|11779.4|11767.4|11777.9|11765.9|0
1733995360000|2024-12-12 09:22:40|11771|11766|11766|11761|11771|11766|11766|11761|5
1734044850000|2024-12-12 23:07:30|11778.1|11766.1|11778.5|11766.5|11778.5|11766.5|11777.9|11765.9|0
1733995370000|2024-12-12 09:22:50|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765|11760|1
1734044860000|2024-12-12 23:07:40|11778.8|11766.8|11778.5|11766.5|11778.8|11766.8|11778.5|11766.5|0
1733995380000|2024-12-12 09:23:00|11765|11760|11766.5|11761.5|11767|11762|11765|11760|2
1734044870000|2024-12-12 23:07:50|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1733995390000|2024-12-12 09:23:10|11767|11762|11771.5|11766.5|11771.5|11766.5|11767|11762|4
1734044880000|2024-12-12 23:08:00|11777.5|11765.5|11777.1|11765.1|11777.5|11765.5|11777.1|11765.1|0
1733995400000|2024-12-12 09:23:20|11772|11767|11772.5|11767.5|11772.5|11767.5|11771|11766|1
1734044900000|2024-12-12 23:08:20|11777.9|11765.9|11777.5|11765.5|11777.9|11765.9|11777.5|11765.5|0
1733995410000|2024-12-12 09:23:30|11773|11768|11774|11769|11774|11769|11773|11768|1
1734044940000|2024-12-12 23:09:00|11777.3|11765.3|11777.1|11765.1|11777.5|11765.5|11777.1|11765.1|0
1733995420000|2024-12-12 09:23:40|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|13
1734044960000|2024-12-12 23:09:20|11777.5|11765.5|11777.6|11765.6|11777.6|11765.6|11777.5|11765.5|0
1733995430000|2024-12-12 09:23:50|11772|11767|11773.5|11768.5|11773.5|11768.5|11772|11767|0
1734044970000|2024-12-12 23:09:30|11778|11766|11777.6|11765.6|11778|11766|11777.6|11765.6|0
1733995440000|2024-12-12 09:24:00|11774|11769|11776.5|11771.5|11776.5|11771.5|11773.5|11768.5|11
1734044980000|2024-12-12 23:09:40|11777.4|11765.4|11777.2|11765.2|11777.4|11765.4|11777.2|11765.2|0
1733995450000|2024-12-12 09:24:10|11776|11771|11772.5|11767.5|11777|11772|11772.5|11767.5|7
1734045000000|2024-12-12 23:10:00|11777.4|11765.4|11777.2|11765.2|11777.6|11765.6|11777.2|11765.2|0
1733995460000|2024-12-12 09:24:20|11772|11767|11769.5|11764.5|11772|11767|11768.5|11763.5|1
1734045010000|2024-12-12 23:10:10|11777.1|11765.1|11776.3|11764.3|11777.1|11765.1|11776.3|11764.3|0
1733995470000|2024-12-12 09:24:30|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|1
1734045020000|2024-12-12 23:10:20|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11776.7|11764.7|0
1733995480000|2024-12-12 09:24:40|11772|11767|11772.5|11767.5|11773.5|11768.5|11772|11767|1
1734045040000|2024-12-12 23:10:40|11777.1|11765.1|11776.7|11764.7|11777.1|11765.1|11776.5|11764.5|0
1733995490000|2024-12-12 09:24:50|11772|11767|11769.5|11764.5|11772.5|11767.5|11769.5|11764.5|1
1734045060000|2024-12-12 23:11:00|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1733995500000|2024-12-12 09:25:00|11769|11764|11772.5|11767.5|11772.5|11767.5|11768.5|11763.5|5
1734045070000|2024-12-12 23:11:10|11776.1|11764.1|11775.9|11763.9|11776.1|11764.1|11775.9|11763.9|0
1733995510000|2024-12-12 09:25:10|11773|11768|11772.5|11767.5|11773|11768|11772.5|11767.5|0
1734045080000|2024-12-12 23:11:20|11775.4|11763.4|11775.9|11763.9|11775.9|11763.9|11775.4|11763.4|0
1733995520000|2024-12-12 09:25:20|11772|11767|11771.5|11766.5|11772.5|11767.5|11769.5|11764.5|2
1734045100000|2024-12-12 23:11:40|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11776.1|11764.1|0
1733995530000|2024-12-12 09:25:30|11771|11766|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|0
1734045110000|2024-12-12 23:11:50|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11776.1|11764.1|0
1733995540000|2024-12-12 09:25:40|11771|11766|11771|11766|11771.5|11766.5|11769.5|11764.5|1
1734045120000|2024-12-12 23:12:00|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|0
1734045130000|2024-12-12 23:12:10|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|0
1733995550000|2024-12-12 09:25:50|11770|11765|11772.5|11767.5|11772.5|11767.5|11769|11764|6
1734045140000|2024-12-12 23:12:20|11777.1|11765.1|11776.7|11764.7|11777.1|11765.1|11776.7|11764.7|0
1733995560000|2024-12-12 09:26:00|11772|11767|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|1
1734045160000|2024-12-12 23:12:40|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1733995570000|2024-12-12 09:26:10|11772|11767|11770.5|11765.5|11772|11767|11770|11765|11
1734045180000|2024-12-12 23:13:00|11776.5|11764.5|11777.2|11765.2|11777.2|11765.2|11776.5|11764.5|0
1733995580000|2024-12-12 09:26:20|11771|11766|11769.5|11764.5|11771.5|11766.5|11769.5|11764.5|0
1734045190000|2024-12-12 23:13:10|11777.4|11765.4|11777.2|11765.2|11777.6|11765.6|11776.7|11764.7|0
1733995590000|2024-12-12 09:26:30|11769|11764|11770|11765|11770|11765|11769|11764|0
1734045220000|2024-12-12 23:13:40|11777.4|11765.4|11777.6|11765.6|11777.6|11765.6|11777.2|11765.2|0
1733995600000|2024-12-12 09:26:40|11769.5|11764.5|11768.5|11763.5|11771.5|11766.5|11767.5|11762.5|1
1734045240000|2024-12-12 23:14:00|11778|11766|11778.2|11766.2|11778.6|11766.6|11777.6|11765.6|0
1733995610000|2024-12-12 09:26:50|11769.5|11764.5|11769|11764|11769.5|11764.5|11768.5|11763.5|1
1734045250000|2024-12-12 23:14:10|11778.4|11766.4|11777.3|11765.3|11778.4|11766.4|11777.3|11765.3|0
1733995620000|2024-12-12 09:27:00|11769.5|11764.5|11769.5|11764.5|11770|11765|11768.5|11763.5|3
1734045260000|2024-12-12 23:14:20|11777.5|11765.5|11777.5|11765.5|11777.7|11765.7|11777.5|11765.5|0
1733995630000|2024-12-12 09:27:10|11769|11764|11768.5|11763.5|11769.5|11764.5|11768.5|11763.5|0
1734045270000|2024-12-12 23:14:30|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|0
1734045300000|2024-12-12 23:15:00|11777.7|11765.7|11778.2|11766.2|11778.2|11766.2|11777.7|11765.7|0
1733995640000|2024-12-12 09:27:20|11768|11763|11767.5|11762.5|11768|11763|11766.5|11761.5|0
1733995650000|2024-12-12 09:27:30|11768|11763|11768|11763|11769.5|11764.5|11768|11763|2
1734045310000|2024-12-12 23:15:10|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1733995660000|2024-12-12 09:27:40|11767.5|11762.5|11769.5|11764.5|11769.5|11764.5|11767.5|11762.5|0
1734045320000|2024-12-12 23:15:20|11778.8|11766.8|11778.6|11766.6|11779|11767|11778.4|11766.4|0
1733995670000|2024-12-12 09:27:50|11769|11764|11768|11763|11770|11765|11768|11763|1
1734045330000|2024-12-12 23:15:30|11778.4|11766.4|11778.6|11766.6|11778.6|11766.6|11778.2|11766.2|0
1733995680000|2024-12-12 09:28:00|11768.5|11763.5|11767.5|11762.5|11769|11764|11767.5|11762.5|1
1734045340000|2024-12-12 23:15:40|11778.8|11766.8|11779|11767|11779|11767|11778.6|11766.6|0
1733995690000|2024-12-12 09:28:10|11767|11762|11767|11762|11767|11762|11766.5|11761.5|1
1734045360000|2024-12-12 23:16:00|11778.8|11766.8|11778.6|11766.6|11778.8|11766.8|11778.6|11766.6|0
1733995700000|2024-12-12 09:28:20|11767.5|11762.5|11767.5|11762.5|11768|11763|11767|11762|0
1734045370000|2024-12-12 23:16:10|11778.8|11766.8|11779.6|11767.6|11779.6|11767.6|11778.8|11766.8|0
1733995710000|2024-12-12 09:28:30|11767|11762|11767.5|11762.5|11767.5|11762.5|11766.5|11761.5|1
1734045380000|2024-12-12 23:16:20|11779|11767|11779.6|11767.6|11779.6|11767.6|11779|11767|0
1733995720000|2024-12-12 09:28:40|11767|11762|11764|11759|11767|11762|11764|11759|12
1734045390000|2024-12-12 23:16:30|11779.7|11767.7|11779|11767|11780.1|11768.1|11779|11767|0
1733995730000|2024-12-12 09:28:50|11764.5|11759.5|11764|11759|11764.5|11759.5|11764|11759|1
1734045400000|2024-12-12 23:16:40|11779.2|11767.2|11778.6|11766.6|11779.6|11767.6|11778.6|11766.6|0
1733995740000|2024-12-12 09:29:00|11765.5|11760.5|11764.5|11759.5|11766.5|11761.5|11764|11759|2
1734045410000|2024-12-12 23:16:50|11778.8|11766.8|11779|11767|11779|11767|11778.8|11766.8|0
1733995750000|2024-12-12 09:29:10|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|0
1734045430000|2024-12-12 23:17:10|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1733995760000|2024-12-12 09:29:20|11763|11758|11762|11757|11763|11758|11761.5|11756.5|0
1734045460000|2024-12-12 23:17:40|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.2|11767.2|0
1733995770000|2024-12-12 09:29:30|11762.5|11757.5|11764.5|11759.5|11764.5|11759.5|11762.5|11757.5|0
1734045500000|2024-12-12 23:18:20|11779.9|11767.9|11780.1|11768.1|11780.1|11768.1|11779.9|11767.9|0
1733995780000|2024-12-12 09:29:40|11764|11759|11765.5|11760.5|11765.5|11760.5|11763.5|11758.5|5
1734045510000|2024-12-12 23:18:30|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1733995790000|2024-12-12 09:29:50|11766|11761|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|0
1734045530000|2024-12-12 23:18:50|11779.2|11767.2|11779.6|11767.6|11779.6|11767.6|11779|11767|0
1733995800000|2024-12-12 09:30:00|11766|11761|11763.5|11758.5|11766|11761|11762.5|11757.5|4
1734045560000|2024-12-12 23:19:20|11779.9|11767.9|11780.1|11768.1|11780.1|11768.1|11779.9|11767.9|0
1733995810000|2024-12-12 09:30:10|11763|11758|11763.5|11758.5|11764.5|11759.5|11762|11757|0
1734045570000|2024-12-12 23:19:30|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1733995820000|2024-12-12 09:30:20|11763|11758|11762.5|11757.5|11763.5|11758.5|11761.5|11756.5|0
1734045640000|2024-12-12 23:20:40|11780.7|11768.7|11780.5|11768.5|11780.9|11768.9|11780.5|11768.5|0
1733995830000|2024-12-12 09:30:30|11763|11758|11760.5|11755.5|11763|11758|11760.5|11755.5|2
1734045670000|2024-12-12 23:21:10|11780.3|11768.3|11780.1|11768.1|11780.3|11768.3|11780.1|11768.1|0
1733995840000|2024-12-12 09:30:40|11760|11755|11758.5|11753.5|11760|11755|11758.5|11753.5|0
1734045690000|2024-12-12 23:21:30|11779.6|11767.6|11780.1|11768.1|11780.1|11768.1|11779.6|11767.6|0
1733995850000|2024-12-12 09:30:50|11759|11754|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|2
1734045700000|2024-12-12 23:21:40|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.2|11767.2|0
1733995860000|2024-12-12 09:31:00|11758|11753|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|1
1734045710000|2024-12-12 23:21:50|11779.7|11767.7|11780.1|11768.1|11780.1|11768.1|11779.7|11767.7|0
1733995870000|2024-12-12 09:31:10|11758|11753|11758.5|11753.5|11758.5|11753.5|11758|11753|0
1734045720000|2024-12-12 23:22:00|11780.3|11768.3|11780.1|11768.1|11780.5|11768.5|11780.1|11768.1|0
1733995880000|2024-12-12 09:31:20|11759|11754|11759|11754|11759|11754|11759|11754|0
1734045780000|2024-12-12 23:23:00|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1733995890000|2024-12-12 09:31:30|11759.5|11754.5|11762|11757|11762|11757|11759.5|11754.5|0
1734045790000|2024-12-12 23:23:10|11779.9|11767.9|11780.1|11768.1|11780.1|11768.1|11779.9|11767.9|0
1733995900000|2024-12-12 09:31:40|11761.5|11756.5|11763.5|11758.5|11764|11759|11761.5|11756.5|0
1734045820000|2024-12-12 23:23:40|11779.9|11767.9|11779.6|11767.6|11779.9|11767.9|11779.6|11767.6|0
1733995910000|2024-12-12 09:31:50|11764|11759|11767|11762|11767.5|11762.5|11764|11759|0
1734045850000|2024-12-12 23:24:10|11779.7|11767.7|11780.5|11768.5|11780.5|11768.5|11779.7|11767.7|0
1733995920000|2024-12-12 09:32:00|11767.5|11762.5|11768.5|11763.5|11768.5|11763.5|11766.5|11761.5|2
1734045900000|2024-12-12 23:25:00|11780.3|11768.3|11780.1|11768.1|11780.3|11768.3|11780.1|11768.1|0
1733995930000|2024-12-12 09:32:10|11768|11763|11768.5|11763.5|11768.5|11763.5|11768|11763|3
1734045910000|2024-12-12 23:25:10|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1733995940000|2024-12-12 09:32:20|11768|11763|11768|11763|11768|11763|11767|11762|10
1734045920000|2024-12-12 23:25:20|11780.3|11768.3|11780.1|11768.1|11780.3|11768.3|11780.1|11768.1|0
1733995950000|2024-12-12 09:32:30|11768.5|11763.5|11765.5|11760.5|11769.5|11764.5|11765.5|11760.5|4
1734045930000|2024-12-12 23:25:30|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1733995960000|2024-12-12 09:32:40|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|1
1734045940000|2024-12-12 23:25:40|11780.1|11768.1|11780.1|11768.1|11780.1|11768.1|11780.1|11768.1|0
1733995970000|2024-12-12 09:32:50|11766|11761|11766|11761|11766.5|11761.5|11766|11761|0
1734045950000|2024-12-12 23:25:50|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1733995980000|2024-12-12 09:33:00|11767.5|11762.5|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|1
1734045980000|2024-12-12 23:26:20|11780.3|11768.3|11780.1|11768.1|11780.3|11768.3|11780.1|11768.1|0
1734045990000|2024-12-12 23:26:30|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1733995990000|2024-12-12 09:33:10|11767|11762|11768|11763|11768|11763|11767|11762|0
1734046010000|2024-12-12 23:26:50|11779.7|11767.7|11780.1|11768.1|11780.1|11768.1|11779.7|11767.7|0
1733996000000|2024-12-12 09:33:20|11768.5|11763.5|11766.5|11761.5|11768.5|11763.5|11766.5|11761.5|0
1734046020000|2024-12-12 23:27:00|11780.5|11768.5|11779.6|11767.6|11780.5|11768.5|11779.6|11767.6|0
1733996010000|2024-12-12 09:33:30|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|2
1734046070000|2024-12-12 23:27:50|11779.9|11767.9|11780.5|11768.5|11780.5|11768.5|11779.9|11767.9|0
1733996020000|2024-12-12 09:33:40|11765|11760|11762.5|11757.5|11765.5|11760.5|11762.5|11757.5|1
1734046080000|2024-12-12 23:28:00|11780.3|11768.3|11780.1|11768.1|11780.3|11768.3|11780.1|11768.1|0
1733996030000|2024-12-12 09:33:50|11763|11758|11765.5|11760.5|11765.5|11760.5|11763|11758|0
1734046090000|2024-12-12 23:28:10|11779.9|11767.9|11779.6|11767.6|11779.9|11767.9|11779.6|11767.6|0
1733996040000|2024-12-12 09:34:00|11765|11760|11764.5|11759.5|11765|11760|11764|11759|0
1734046110000|2024-12-12 23:28:30|11779.9|11767.9|11779.6|11767.6|11780.1|11768.1|11779.6|11767.6|0
1733996050000|2024-12-12 09:34:10|11764|11759|11763.5|11758.5|11764|11759|11763|11758|9
1734046130000|2024-12-12 23:28:50|11779.9|11767.9|11779.6|11767.6|11780.1|11768.1|11779.6|11767.6|0
1733996060000|2024-12-12 09:34:20|11763|11758|11764|11759|11764|11759|11762.5|11757.5|0
1734046140000|2024-12-12 23:29:00|11779.7|11767.7|11779|11767|11780.5|11768.5|11779|11767|0
1733996070000|2024-12-12 09:34:30|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|1
1734046150000|2024-12-12 23:29:10|11779.2|11767.2|11779.6|11767.6|11779.6|11767.6|11779.2|11767.2|0
1733996080000|2024-12-12 09:34:40|11764|11759|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|0
1734046160000|2024-12-12 23:29:20|11779.9|11767.9|11780.1|11768.1|11780.1|11768.1|11779.9|11767.9|0
1733996090000|2024-12-12 09:34:50|11763|11758|11764.5|11759.5|11764.5|11759.5|11762.5|11757.5|2
1734046170000|2024-12-12 23:29:30|11779.9|11767.9|11779.6|11767.6|11779.9|11767.9|11779.6|11767.6|0
1733996100000|2024-12-12 09:35:00|11764|11759|11765.5|11760.5|11765.5|11760.5|11763.5|11758.5|0
1734046200000|2024-12-12 23:30:00|11779.7|11767.7|11780.1|11768.1|11780.1|11768.1|11779.7|11767.7|0
1733996110000|2024-12-12 09:35:10|11765|11760|11766|11761|11766|11761|11765|11760|1
1734046210000|2024-12-12 23:30:10|11779.9|11767.9|11779.6|11767.6|11779.9|11767.9|11779.6|11767.6|0
1733996120000|2024-12-12 09:35:20|11766.5|11761.5|11768.5|11763.5|11768.5|11763.5|11766.5|11761.5|1
1734046220000|2024-12-12 23:30:20|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1733996130000|2024-12-12 09:35:30|11768|11763|11767|11762|11768|11763|11767|11762|3
1734046230000|2024-12-12 23:30:30|11779|11767|11778.6|11766.6|11779|11767|11778.6|11766.6|0
1734046250000|2024-12-12 23:30:50|11778.8|11766.8|11779|11767|11779|11767|11778.8|11766.8|0
1733996140000|2024-12-12 09:35:40|11767.5|11762.5|11766.5|11761.5|11768|11763|11766|11761|2
1734046260000|2024-12-12 23:31:00|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1733996150000|2024-12-12 09:35:50|11767|11762|11768|11763|11769|11764|11767|11762|2
1734046280000|2024-12-12 23:31:20|11778.4|11766.4|11778.6|11766.6|11778.6|11766.6|11778.2|11766.2|0
1733996160000|2024-12-12 09:36:00|11768.5|11763.5|11767.5|11762.5|11768.5|11763.5|11766.5|11761.5|1
1734046300000|2024-12-12 23:31:40|11778.8|11766.8|11779|11767|11779|11767|11778.8|11766.8|0
1733996170000|2024-12-12 09:36:10|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1734046320000|2024-12-12 23:32:00|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1733996180000|2024-12-12 09:36:20|11767|11762|11769.5|11764.5|11769.5|11764.5|11767|11762|1
1734046350000|2024-12-12 23:32:30|11779|11767|11779|11767|11779|11767|11779|11767|0
1733996190000|2024-12-12 09:36:30|11769|11764|11770|11765|11770|11765|11769|11764|0
1734046370000|2024-12-12 23:32:50|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1733996200000|2024-12-12 09:36:40|11768.5|11763.5|11770.5|11765.5|11770.5|11765.5|11768.5|11763.5|11
1734046390000|2024-12-12 23:33:10|11779.7|11767.7|11780.1|11768.1|11780.1|11768.1|11779.7|11767.7|0
1733996210000|2024-12-12 09:36:50|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|0
1734046420000|2024-12-12 23:33:40|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.1|11768.1|0
1733996220000|2024-12-12 09:37:00|11771|11766|11768.5|11763.5|11771|11766|11768|11763|1
1734046430000|2024-12-12 23:33:50|11780.7|11768.7|11780.9|11768.9|11780.9|11768.9|11780.5|11768.5|0
1733996230000|2024-12-12 09:37:10|11768|11763|11767.5|11762.5|11768.5|11763.5|11767.5|11762.5|0
1734046440000|2024-12-12 23:34:00|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1733996240000|2024-12-12 09:37:20|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|1
1734046480000|2024-12-12 23:34:40|11780.9|11768.9|11781.3|11769.3|11781.3|11769.3|11780.9|11768.9|0
1733996250000|2024-12-12 09:37:30|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|0
1734046490000|2024-12-12 23:34:50|11781.1|11769.1|11781.3|11769.3|11781.3|11769.3|11780.9|11768.9|0
1733996260000|2024-12-12 09:37:40|11768|11763|11768|11763|11768.5|11763.5|11768|11763|0
1734046500000|2024-12-12 23:35:00|11781.4|11769.4|11781.8|11769.8|11781.8|11769.8|11781.4|11769.4|0
1733996270000|2024-12-12 09:37:50|11769.5|11764.5|11768.5|11763.5|11770|11765|11768.5|11763.5|1
1734046530000|2024-12-12 23:35:30|11782|11770|11782|11770|11782.2|11770.2|11781.8|11769.8|0
1733996280000|2024-12-12 09:38:00|11768|11763|11770|11765|11770|11765|11767.5|11762.5|1
1734046540000|2024-12-12 23:35:40|11781.8|11769.8|11782.2|11770.2|11782.2|11770.2|11781.8|11769.8|0
1733996290000|2024-12-12 09:38:10|11769.5|11764.5|11769.5|11764.5|11769.5|11764.5|11769.5|11764.5|0
1734046590000|2024-12-12 23:36:30|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|0
1733996300000|2024-12-12 09:38:20|11770|11765|11770|11765|11770|11765|11769.5|11764.5|0
1734046600000|2024-12-12 23:36:40|11781.6|11769.6|11781.3|11769.3|11781.6|11769.6|11781.3|11769.3|0
1733996310000|2024-12-12 09:38:30|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|2
1734046620000|2024-12-12 23:37:00|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1733996320000|2024-12-12 09:38:40|11771|11766|11770|11765|11771.5|11766.5|11770|11765|0
1734046630000|2024-12-12 23:37:10|11781.3|11769.3|11780.9|11768.9|11781.3|11769.3|11780.9|11768.9|0
1733996330000|2024-12-12 09:38:50|11770.5|11765.5|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|1
1734046650000|2024-12-12 23:37:30|11781.3|11769.3|11780.9|11768.9|11781.3|11769.3|11780.9|11768.9|0
1733996340000|2024-12-12 09:39:00|11771|11766|11772.5|11767.5|11774.5|11769.5|11770.5|11765.5|6
1734046660000|2024-12-12 23:37:40|11781.1|11769.1|11781.3|11769.3|11781.3|11769.3|11781.1|11769.1|0
1733996350000|2024-12-12 09:39:10|11772|11767|11770.5|11765.5|11772|11767|11770.5|11765.5|1
1734046670000|2024-12-12 23:37:50|11780.9|11768.9|11781.1|11769.1|11781.3|11769.3|11780.9|11768.9|0
1733996360000|2024-12-12 09:39:20|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|0
1734046680000|2024-12-12 23:38:00|11781.3|11769.3|11781.1|11769.1|11781.3|11769.3|11781.1|11769.1|0
1733996370000|2024-12-12 09:39:30|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1734046690000|2024-12-12 23:38:10|11781.3|11769.3|11782.2|11770.2|11782.2|11770.2|11781.3|11769.3|0
1733996380000|2024-12-12 09:39:40|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1734046700000|2024-12-12 23:38:20|11782.4|11770.4|11781.8|11769.8|11782.6|11770.6|11781.8|11769.8|0
1733996390000|2024-12-12 09:39:50|11771|11766|11769.5|11764.5|11771|11766|11769.5|11764.5|0
1734046710000|2024-12-12 23:38:30|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1733996400000|2024-12-12 09:40:00|11769|11764|11769.5|11764.5|11769.5|11764.5|11768|11763|1
1734046720000|2024-12-12 23:38:40|11781.3|11769.3|11782.2|11770.2|11782.2|11770.2|11781.3|11769.3|0
1733996410000|2024-12-12 09:40:10|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|8
1734046730000|2024-12-12 23:38:50|11782.4|11770.4|11782.6|11770.6|11782.6|11770.6|11782.4|11770.4|0
1733996420000|2024-12-12 09:40:20|11770|11765|11770.5|11765.5|11770.5|11765.5|11768.5|11763.5|2
1734046740000|2024-12-12 23:39:00|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782|11770|0
1733996430000|2024-12-12 09:40:30|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|0
1734046750000|2024-12-12 23:39:10|11782|11770|11782.2|11770.2|11782.2|11770.2|11782|11770|0
1733996440000|2024-12-12 09:40:40|11770|11765|11769.5|11764.5|11770|11765|11769.5|11764.5|0
1734046760000|2024-12-12 23:39:20|11782.6|11770.6|11782.2|11770.2|11782.6|11770.6|11782.2|11770.2|0
1733996450000|2024-12-12 09:40:50|11769|11764|11768.5|11763.5|11769|11764|11768.5|11763.5|0
1734046780000|2024-12-12 23:39:40|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|0
1733996460000|2024-12-12 09:41:00|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|0
1734046790000|2024-12-12 23:39:50|11782|11770|11782.2|11770.2|11782.2|11770.2|11782|11770|0
1733996470000|2024-12-12 09:41:10|11770|11765|11767.5|11762.5|11770.5|11765.5|11767.5|11762.5|2
1734046820000|2024-12-12 23:40:20|11782|11770|11781.8|11769.8|11782|11770|11781.8|11769.8|0
1733996480000|2024-12-12 09:41:20|11768|11763|11768|11763|11768|11763|11767.5|11762.5|0
1734046830000|2024-12-12 23:40:30|11782|11770|11781.8|11769.8|11782.2|11770.2|11781.8|11769.8|0
1733996490000|2024-12-12 09:41:30|11767.5|11762.5|11768.5|11763.5|11769.5|11764.5|11767.5|11762.5|2
1734046840000|2024-12-12 23:40:40|11782|11770|11782.2|11770.2|11782.2|11770.2|11782|11770|0
1733996500000|2024-12-12 09:41:40|11769|11764|11768|11763|11770|11765|11768|11763|0
1734046880000|2024-12-12 23:41:20|11781.3|11769.3|11780.9|11768.9|11781.3|11769.3|11780.9|11768.9|0
1733996510000|2024-12-12 09:41:50|11765.5|11760.5|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|7
1734046910000|2024-12-12 23:41:50|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1733996520000|2024-12-12 09:42:00|11767|11762|11766.5|11761.5|11767|11762|11766.5|11761.5|1
1734046920000|2024-12-12 23:42:00|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1733996530000|2024-12-12 09:42:10|11766|11761|11766|11761|11766|11761|11766|11761|0
1734046930000|2024-12-12 23:42:10|11780.5|11768.5|11780.7|11768.7|11780.9|11768.9|11780.5|11768.5|0
1733996540000|2024-12-12 09:42:20|11765.5|11760.5|11764|11759|11765.5|11760.5|11764|11759|0
1734046940000|2024-12-12 23:42:20|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1733996550000|2024-12-12 09:42:30|11764.5|11759.5|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|1
1734046990000|2024-12-12 23:43:10|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1733996560000|2024-12-12 09:42:40|11766|11761|11765|11760|11766|11761|11765|11760|0
1734047000000|2024-12-12 23:43:20|11781.4|11769.4|11781.3|11769.3|11781.8|11769.8|11781.3|11769.3|0
1733996570000|2024-12-12 09:42:50|11765.5|11760.5|11764.5|11759.5|11765.5|11760.5|11764.5|11759.5|0
1734047010000|2024-12-12 23:43:30|11781.1|11769.1|11781.3|11769.3|11781.3|11769.3|11781.1|11769.1|0
1733996580000|2024-12-12 09:43:00|11765|11760|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|0
1734047040000|2024-12-12 23:44:00|11781.4|11769.4|11781.8|11769.8|11781.8|11769.8|11781.4|11769.4|0
1733996590000|2024-12-12 09:43:10|11766|11761|11767|11762|11767|11762|11764.5|11759.5|2
1734047090000|2024-12-12 23:44:50|11782|11770|11782.6|11770.6|11782.6|11770.6|11782|11770|0
1733996600000|2024-12-12 09:43:20|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|0
1734047110000|2024-12-12 23:45:10|11782.8|11770.8|11782.6|11770.6|11783.1|11771.1|11782.6|11770.6|0
1733996610000|2024-12-12 09:43:30|11766|11761|11767.5|11762.5|11767.5|11762.5|11766|11761|0
1734047130000|2024-12-12 23:45:30|11782.8|11770.8|11783.1|11771.1|11783.1|11771.1|11782.8|11770.8|0
1733996620000|2024-12-12 09:43:40|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1734047150000|2024-12-12 23:45:50|11783|11771|11783.1|11771.1|11783.1|11771.1|11782.8|11770.8|0
1733996630000|2024-12-12 09:43:50|11768|11763|11767.5|11762.5|11768|11763|11765|11760|2
1734047170000|2024-12-12 23:46:10|11783.3|11771.3|11783.5|11771.5|11783.5|11771.5|11783.3|11771.3|0
1733996640000|2024-12-12 09:44:00|11768|11763|11771.5|11766.5|11771.5|11766.5|11768|11763|5
1734047190000|2024-12-12 23:46:30|11783.7|11771.7|11783.5|11771.5|11783.9|11771.9|11783.5|11771.5|0
1733996650000|2024-12-12 09:44:10|11771|11766|11772.5|11767.5|11773|11768|11770.5|11765.5|6
1734047200000|2024-12-12 23:46:40|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|0
1733996660000|2024-12-12 09:44:20|11772|11767|11775|11770|11775|11770|11772|11767|5
1734047240000|2024-12-12 23:47:20|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|0
1733996670000|2024-12-12 09:44:30|11774.5|11769.5|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|1
1734047250000|2024-12-12 23:47:30|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|0
1733996680000|2024-12-12 09:44:40|11775|11770|11775|11770|11775|11770|11775|11770|0
1734047290000|2024-12-12 23:48:10|11783.7|11771.7|11783.5|11771.5|11783.7|11771.7|11783.5|11771.5|0
1733996690000|2024-12-12 09:44:50|11776|11771|11775|11770|11776.5|11771.5|11775|11770|13
1734047310000|2024-12-12 23:48:30|11783.3|11771.3|11782.6|11770.6|11783.3|11771.3|11782.6|11770.6|0
1733996700000|2024-12-12 09:45:00|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1734047330000|2024-12-12 23:48:50|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1733996710000|2024-12-12 09:45:10|11775|11770|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|1
1734047340000|2024-12-12 23:49:00|11783|11771|11782.6|11770.6|11783|11771|11782.6|11770.6|0
1734047350000|2024-12-12 23:49:10|11782.4|11770.4|11782.2|11770.2|11782.6|11770.6|11782.2|11770.2|0
1733996720000|2024-12-12 09:45:20|11776|11771|11778|11773|11778.5|11773.5|11776|11771|1
1734047360000|2024-12-12 23:49:20|11782.4|11770.4|11781.8|11769.8|11782.4|11770.4|11781.8|11769.8|0
1733996730000|2024-12-12 09:45:30|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|1
1734047380000|2024-12-12 23:49:40|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1734047390000|2024-12-12 23:49:50|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1733996740000|2024-12-12 09:45:40|11778.5|11773.5|11776.5|11771.5|11779.5|11774.5|11776.5|11771.5|3
1734047400000|2024-12-12 23:50:00|11781.1|11769.1|11780.9|11768.9|11781.3|11769.3|11780.9|11768.9|0
1733996750000|2024-12-12 09:45:50|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1734047410000|2024-12-12 23:50:10|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1733996760000|2024-12-12 09:46:00|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|2
1734047470000|2024-12-12 23:51:10|11781.4|11769.4|11781.8|11769.8|11781.8|11769.8|11781.4|11769.4|0
1733996770000|2024-12-12 09:46:10|11778|11773|11777.5|11772.5|11779|11774|11777.5|11772.5|0
1734047480000|2024-12-12 23:51:20|11781.6|11769.6|11781.8|11769.8|11781.8|11769.8|11781.3|11769.3|0
1733996780000|2024-12-12 09:46:20|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1734047490000|2024-12-12 23:51:30|11781.6|11769.6|11781.8|11769.8|11781.8|11769.8|11781.6|11769.6|0
1733996790000|2024-12-12 09:46:30|11777|11772|11777|11772|11778.5|11773.5|11777|11772|1
1734047540000|2024-12-12 23:52:20|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1733996800000|2024-12-12 09:46:40|11778.5|11773.5|11777.5|11772.5|11779.5|11774.5|11777|11772|2
1734047550000|2024-12-12 23:52:30|11781.4|11769.4|11781.8|11769.8|11781.8|11769.8|11781.3|11769.3|0
1733996810000|2024-12-12 09:46:50|11777|11772|11778.5|11773.5|11778.5|11773.5|11777|11772|0
1734047560000|2024-12-12 23:52:40|11781.3|11769.3|11781.8|11769.8|11781.8|11769.8|11781.3|11769.3|0
1733996820000|2024-12-12 09:47:00|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1734047580000|2024-12-12 23:53:00|11782|11770|11781.8|11769.8|11782.2|11770.2|11781.8|11769.8|0
1733996830000|2024-12-12 09:47:10|11777|11772|11777|11772|11777|11772|11777|11772|0
1734047590000|2024-12-12 23:53:10|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1733996840000|2024-12-12 09:47:20|11778|11773|11777.5|11772.5|11778|11773|11777|11772|11
1734047610000|2024-12-12 23:53:30|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|0
1733996850000|2024-12-12 09:47:30|11777|11772|11776|11771|11777|11772|11776|11771|4
1734047620000|2024-12-12 23:53:40|11781.6|11769.6|11781.3|11769.3|11781.6|11769.6|11781.3|11769.3|0
1733996860000|2024-12-12 09:47:40|11775.5|11770.5|11772|11767|11775.5|11770.5|11772|11767|2
1734047630000|2024-12-12 23:53:50|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1733996870000|2024-12-12 09:47:50|11772.5|11767.5|11772|11767|11772.5|11767.5|11771|11766|0
1734047640000|2024-12-12 23:54:00|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1733996880000|2024-12-12 09:48:00|11772.5|11767.5|11772.5|11767.5|11775|11770|11772.5|11767.5|6
1734047650000|2024-12-12 23:54:10|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1733996890000|2024-12-12 09:48:10|11773|11768|11772|11767|11773|11768|11772|11767|0
1734047690000|2024-12-12 23:54:50|11781.1|11769.1|11781.1|11769.1|11781.3|11769.3|11781.1|11769.1|0
1733996900000|2024-12-12 09:48:20|11772.5|11767.5|11771|11766|11773|11768|11771|11766|1
1734047700000|2024-12-12 23:55:00|11780.9|11768.9|11781.3|11769.3|11781.3|11769.3|11780.9|11768.9|0
1733996910000|2024-12-12 09:48:30|11771.5|11766.5|11773.5|11768.5|11774.5|11769.5|11771.5|11766.5|0
1734047740000|2024-12-12 23:55:40|11781.4|11769.4|11781.8|11769.8|11781.8|11769.8|11781.4|11769.4|0
1733996920000|2024-12-12 09:48:40|11774|11769|11772.5|11767.5|11774.5|11769.5|11772.5|11767.5|0
1734047750000|2024-12-12 23:55:50|11781.3|11769.3|11781.8|11769.8|11781.8|11769.8|11781.3|11769.3|0
1733996930000|2024-12-12 09:48:50|11773|11768|11773.5|11768.5|11774|11769|11773|11768|1
1734047770000|2024-12-12 23:56:10|11782|11770|11782.2|11770.2|11782.2|11770.2|11782|11770|0
1733996940000|2024-12-12 09:49:00|11773|11768|11774.5|11769.5|11774.5|11769.5|11772.5|11767.5|0
1734047790000|2024-12-12 23:56:30|11782|11770|11782.2|11770.2|11782.2|11770.2|11781.8|11769.8|0
1733996950000|2024-12-12 09:49:10|11774|11769|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1734047800000|2024-12-12 23:56:40|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1733996960000|2024-12-12 09:49:20|11774|11769|11776.5|11771.5|11776.5|11771.5|11773.5|11768.5|1
1734047810000|2024-12-12 23:56:50|11782.8|11770.8|11783.1|11771.1|11783.1|11771.1|11782.8|11770.8|0
1733996970000|2024-12-12 09:49:30|11776|11771|11778.5|11773.5|11778.5|11773.5|11776|11771|2
1734047820000|2024-12-12 23:57:00|11783|11771|11783|11771|11783.1|11771.1|11782.6|11770.6|0
1733996980000|2024-12-12 09:49:40|11779|11774|11777.5|11772.5|11780|11775|11777.5|11772.5|10
1734047830000|2024-12-12 23:57:10|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1733996990000|2024-12-12 09:49:50|11777|11772|11775.5|11770.5|11777.5|11772.5|11775|11770|3
1734047860000|2024-12-12 23:57:40|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1733997000000|2024-12-12 09:50:00|11776|11771|11774.5|11769.5|11776.5|11771.5|11774.5|11769.5|3
1734047890000|2024-12-12 23:58:10|11782.6|11770.6|11783.1|11771.1|11783.1|11771.1|11782.6|11770.6|0
1733997010000|2024-12-12 09:50:10|11774|11769|11776|11771|11776|11771|11774|11769|1
1734047900000|2024-12-12 23:58:20|11783.3|11771.3|11783.1|11771.1|11783.5|11771.5|11783.1|11771.1|0
1733997020000|2024-12-12 09:50:20|11776.5|11771.5|11774.5|11769.5|11776.5|11771.5|11774|11769|1
1734047910000|2024-12-12 23:58:30|11783.3|11771.3|11783.1|11771.1|11783.5|11771.5|11783.1|11771.1|0
1733997030000|2024-12-12 09:50:30|11773.5|11768.5|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|2
1734047930000|2024-12-12 23:58:50|11783|11771|11782.6|11770.6|11783.1|11771.1|11782.6|11770.6|0
1733997040000|2024-12-12 09:50:40|11775|11770|11773|11768|11775.5|11770.5|11773|11768|0
1734047940000|2024-12-12 23:59:00|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11782.6|11770.6|0
1733997050000|2024-12-12 09:50:50|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|2
1734047950000|2024-12-12 23:59:10|11783|11771|11782.6|11770.6|11783|11771|11782.6|11770.6|0
1733997060000|2024-12-12 09:51:00|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1734047970000|2024-12-12 23:59:30|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1733997070000|2024-12-12 09:51:10|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1734047980000|2024-12-12 23:59:40|11783|11771|11782.6|11770.6|11783.1|11771.1|11782.6|11770.6|0
1733997080000|2024-12-12 09:51:20|11774|11769|11776.5|11771.5|11776.5|11771.5|11774|11769|1
1734047990000|2024-12-12 23:59:50|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.2|11770.2|0
1733997090000|2024-12-12 09:51:30|11777|11772|11777.5|11772.5|11778|11773|11776.5|11771.5|0
1733997100000|2024-12-12 09:51:40|11777|11772|11777.5|11772.5|11778|11773|11777|11772|1
1733997110000|2024-12-12 09:51:50|11778|11773|11779|11774|11779|11774|11778|11773|0
1733997120000|2024-12-12 09:52:00|11779.5|11774.5|11781.5|11776.5|11782.5|11777.5|11779.5|11774.5|2
1733997130000|2024-12-12 09:52:10|11781|11776|11780|11775|11781.5|11776.5|11780|11775|8
1733997140000|2024-12-12 09:52:20|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|1
1733997150000|2024-12-12 09:52:30|11780|11775|11779.5|11774.5|11780|11775|11779|11774|0
1733997160000|2024-12-12 09:52:40|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|0
1733997170000|2024-12-12 09:52:50|11779|11774|11778.5|11773.5|11779|11774|11778.5|11773.5|0
1733997180000|2024-12-12 09:53:00|11777.5|11772.5|11778|11773|11779|11774|11777.5|11772.5|8
1733997190000|2024-12-12 09:53:10|11777.5|11772.5|11782.5|11777.5|11782.5|11777.5|11777.5|11772.5|2
1733997200000|2024-12-12 09:53:20|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|0
1733997210000|2024-12-12 09:53:30|11782|11777|11781|11776|11782|11777|11781|11776|0
1733997220000|2024-12-12 09:53:40|11780.5|11775.5|11781|11776|11781|11776|11780.5|11775.5|1
1733997230000|2024-12-12 09:53:50|11782.5|11777.5|11783|11778|11783|11778|11782|11777|7
1733997240000|2024-12-12 09:54:00|11782.5|11777.5|11780.5|11775.5|11782.5|11777.5|11780|11775|0
1733997250000|2024-12-12 09:54:10|11780|11775|11779.5|11774.5|11780.5|11775.5|11778.5|11773.5|2
1733997260000|2024-12-12 09:54:20|11779|11774|11780.5|11775.5|11780.5|11775.5|11778.5|11773.5|1
1733997270000|2024-12-12 09:54:30|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1733997280000|2024-12-12 09:54:40|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1733997290000|2024-12-12 09:54:50|11782|11777|11780.5|11775.5|11782|11777|11779.5|11774.5|8
1733997300000|2024-12-12 09:55:00|11781|11776|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|0
1733997310000|2024-12-12 09:55:10|11780|11775|11780.5|11775.5|11781.5|11776.5|11779.5|11774.5|1
1733997320000|2024-12-12 09:55:20|11781|11776|11782.5|11777.5|11782.5|11777.5|11781|11776|0
1733997330000|2024-12-12 09:55:30|11782|11777|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|2
1733997340000|2024-12-12 09:55:40|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|1
1733997350000|2024-12-12 09:55:50|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1733997360000|2024-12-12 09:56:00|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|1
1733997370000|2024-12-12 09:56:10|11781|11776|11779|11774|11781|11776|11778.5|11773.5|1
1733997380000|2024-12-12 09:56:20|11778.5|11773.5|11779|11774|11779|11774|11777|11772|4
1733997390000|2024-12-12 09:56:30|11779.5|11774.5|11779.5|11774.5|11780|11775|11779|11774|3
1733997400000|2024-12-12 09:56:40|11779|11774|11777.5|11772.5|11779|11774|11777|11772|1
1733997410000|2024-12-12 09:56:50|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1733997420000|2024-12-12 09:57:00|11778|11773|11778.5|11773.5|11779.5|11774.5|11778|11773|0
1733997430000|2024-12-12 09:57:10|11779|11774|11781.5|11776.5|11782|11777|11777.5|11772.5|3
1733997440000|2024-12-12 09:57:20|11782|11777|11780.5|11775.5|11782|11777|11780.5|11775.5|9
1733997450000|2024-12-12 09:57:30|11780|11775|11782.5|11777.5|11782.5|11777.5|11779.5|11774.5|0
1733997460000|2024-12-12 09:57:40|11782|11777|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|0
1733997470000|2024-12-12 09:57:50|11782|11777|11779.5|11774.5|11782|11777|11778.5|11773.5|3
1733997480000|2024-12-12 09:58:00|11780|11775|11782.5|11777.5|11782.5|11777.5|11780|11775|1
1733997490000|2024-12-12 09:58:10|11782|11777|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|0
1733997500000|2024-12-12 09:58:20|11782|11777|11783.5|11778.5|11783.5|11778.5|11781.5|11776.5|0
1733997510000|2024-12-12 09:58:30|11783|11778|11783.5|11778.5|11783.5|11778.5|11782|11777|2
1733997520000|2024-12-12 09:58:40|11783|11778|11784.5|11779.5|11784.5|11779.5|11782|11777|4
1733997530000|2024-12-12 09:58:50|11785|11780|11785.5|11780.5|11786|11781|11785|11780|0
1733997540000|2024-12-12 09:59:00|11785|11780|11785.5|11780.5|11785.5|11780.5|11784|11779|3
1733997550000|2024-12-12 09:59:10|11786|11781|11785|11780|11786|11781|11784.5|11779.5|0
1733997560000|2024-12-12 09:59:20|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1733997570000|2024-12-12 09:59:30|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1733997580000|2024-12-12 09:59:40|11785.5|11780.5|11785.5|11780.5|11786|11781|11785|11780|1
1733997590000|2024-12-12 09:59:50|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|7
1733997600000|2024-12-12 10:00:00|11786|11781|11784.5|11779.5|11786|11781|11783.5|11778.5|0
1733997610000|2024-12-12 10:00:10|11784|11779|11782.5|11777.5|11784|11779|11782|11777|0
1733997620000|2024-12-12 10:00:20|11781.5|11776.5|11783.5|11778.5|11783.5|11778.5|11781|11776|5
1733997630000|2024-12-12 10:00:30|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|0
1733997640000|2024-12-12 10:00:40|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|1
1733997650000|2024-12-12 10:00:50|11782|11777|11783.5|11778.5|11783.5|11778.5|11782|11777|1
1733997670000|2024-12-12 10:01:10|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|1
1733997680000|2024-12-12 10:01:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1733997690000|2024-12-12 10:01:30|11785|11780|11785.5|11780.5|11785.5|11780.5|11784|11779|2
1733997700000|2024-12-12 10:01:40|11785|11780|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1733997710000|2024-12-12 10:01:50|11785|11780|11784|11779|11785.5|11780.5|11783.5|11778.5|1
1733997720000|2024-12-12 10:02:00|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783|11778|3
1733997730000|2024-12-12 10:02:10|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|5
1733997740000|2024-12-12 10:02:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1733997760000|2024-12-12 10:02:40|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|2
1733997770000|2024-12-12 10:02:50|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|6
1733997780000|2024-12-12 10:03:00|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1733997790000|2024-12-12 10:03:10|11785|11780|11784|11779|11785|11780|11784|11779|1
1733997800000|2024-12-12 10:03:20|11784.5|11779.5|11785.5|11780.5|11786.5|11781.5|11784.5|11779.5|1
1733997810000|2024-12-12 10:03:30|11786|11781|11786.5|11781.5|11787.5|11782.5|11786|11781|0
1733997820000|2024-12-12 10:03:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|2
1733997830000|2024-12-12 10:03:50|11787|11782|11787.5|11782.5|11788|11783|11787|11782|4
1733997840000|2024-12-12 10:04:00|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|1
1733997850000|2024-12-12 10:04:10|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|0
1733997860000|2024-12-12 10:04:20|11789|11784|11789|11784|11789.5|11784.5|11788.5|11783.5|1
1733997870000|2024-12-12 10:04:30|11788|11783|11789|11784|11789|11784|11788|11783|3
1733997880000|2024-12-12 10:04:40|11790|11785|11790.5|11785.5|11791.5|11786.5|11790|11785|9
1733997890000|2024-12-12 10:04:50|11791|11786|11790|11785|11791.5|11786.5|11790|11785|3
1733997900000|2024-12-12 10:05:00|11789|11784|11789.5|11784.5|11790|11785|11788.5|11783.5|4
1733997910000|2024-12-12 10:05:10|11790|11785|11791.5|11786.5|11791.5|11786.5|11790|11785|1
1733997920000|2024-12-12 10:05:20|11790.5|11785.5|11791|11786|11791|11786|11790.5|11785.5|4
1733997930000|2024-12-12 10:05:30|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11792|11787|4
1733997940000|2024-12-12 10:05:40|11793|11788|11793.5|11788.5|11793.5|11788.5|11793|11788|1
1733997950000|2024-12-12 10:05:50|11793|11788|11792.5|11787.5|11793.5|11788.5|11792.5|11787.5|0
1733997960000|2024-12-12 10:06:00|11793|11788|11794|11789|11794.5|11789.5|11793|11788|2
1733997970000|2024-12-12 10:06:10|11793.5|11788.5|11792.5|11787.5|11793.5|11788.5|11792|11787|1
1733997980000|2024-12-12 10:06:20|11792|11787|11791.5|11786.5|11792|11787|11790.5|11785.5|2
1733997990000|2024-12-12 10:06:30|11792.5|11787.5|11792|11787|11792.5|11787.5|11792|11787|1
1733998000000|2024-12-12 10:06:40|11791.5|11786.5|11792.5|11787.5|11792.5|11787.5|11791|11786|1
1733998010000|2024-12-12 10:06:50|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|0
1733998020000|2024-12-12 10:07:00|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|0
1733998030000|2024-12-12 10:07:10|11792|11787|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|2
1733998040000|2024-12-12 10:07:20|11792|11787|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|0
1733998050000|2024-12-12 10:07:30|11792|11787|11791|11786|11792|11787|11790.5|11785.5|0
1733998060000|2024-12-12 10:07:40|11791.5|11786.5|11790.5|11785.5|11791.5|11786.5|11790.5|11785.5|0
1733998070000|2024-12-12 10:07:50|11791|11786|11790.5|11785.5|11791.5|11786.5|11790.5|11785.5|0
1733998080000|2024-12-12 10:08:00|11790|11785|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|0
1733998090000|2024-12-12 10:08:10|11789|11784|11788.5|11783.5|11789|11784|11787.5|11782.5|1
1733998100000|2024-12-12 10:08:20|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|0
1733998110000|2024-12-12 10:08:30|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|1
1733998120000|2024-12-12 10:08:40|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1733998130000|2024-12-12 10:08:50|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1733998140000|2024-12-12 10:09:00|11788|11783|11787|11782|11788|11783|11787|11782|0
1733998150000|2024-12-12 10:09:10|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|1
1733998170000|2024-12-12 10:09:30|11785.5|11780.5|11786|11781|11786.5|11781.5|11785.5|11780.5|2
1733998180000|2024-12-12 10:09:40|11786.5|11781.5|11786.5|11781.5|11787.5|11782.5|11785.5|11780.5|3
1733998190000|2024-12-12 10:09:50|11788.5|11783.5|11787.5|11782.5|11788.5|11783.5|11786.5|11781.5|8
1733998200000|2024-12-12 10:10:00|11788.5|11783.5|11787|11782|11788.5|11783.5|11787|11782|3
1733998210000|2024-12-12 10:10:10|11787.5|11782.5|11788.5|11783.5|11788.5|11783.5|11786.5|11781.5|5
1733998220000|2024-12-12 10:10:20|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1733998230000|2024-12-12 10:10:30|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|6
1733998240000|2024-12-12 10:10:40|11790|11785|11790.5|11785.5|11791|11786|11790|11785|1
1733998250000|2024-12-12 10:10:50|11790|11785|11790.5|11785.5|11790.5|11785.5|11790|11785|2
1733998260000|2024-12-12 10:11:00|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|0
1733998270000|2024-12-12 10:11:10|11792|11787|11791.5|11786.5|11792|11787|11790.5|11785.5|0
1733998280000|2024-12-12 10:11:20|11792|11787|11792|11787|11792.5|11787.5|11792|11787|0
1733998290000|2024-12-12 10:11:30|11791.5|11786.5|11790.5|11785.5|11792.5|11787.5|11789.5|11784.5|1
1733998300000|2024-12-12 10:11:40|11790|11785|11789.5|11784.5|11790|11785|11789.5|11784.5|0
1733998310000|2024-12-12 10:11:50|11789|11784|11789|11784|11789.5|11784.5|11789|11784|0
1733998320000|2024-12-12 10:12:00|11788.5|11783.5|11789.5|11784.5|11789.5|11784.5|11788|11783|2
1733998330000|2024-12-12 10:12:10|11790|11785|11790.5|11785.5|11790.5|11785.5|11789.5|11784.5|1
1733998340000|2024-12-12 10:12:20|11791|11786|11789.5|11784.5|11791.5|11786.5|11788.5|11783.5|0
1733998350000|2024-12-12 10:12:30|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|0
1733998360000|2024-12-12 10:12:40|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|0
1733998380000|2024-12-12 10:13:00|11790|11785|11789.5|11784.5|11790|11785|11788.5|11783.5|2
1733998390000|2024-12-12 10:13:10|11789|11784|11790.5|11785.5|11790.5|11785.5|11788.5|11783.5|1
1733998400000|2024-12-12 10:13:20|11791|11786|11792.5|11787.5|11792.5|11787.5|11791|11786|0
1733998410000|2024-12-12 10:13:30|11792|11787|11793|11788|11793|11788|11791.5|11786.5|1
1733998420000|2024-12-12 10:13:40|11793.5|11788.5|11794|11789|11794.5|11789.5|11793.5|11788.5|0
1733998430000|2024-12-12 10:13:50|11794.5|11789.5|11794|11789|11794.5|11789.5|11793.5|11788.5|0
1733998440000|2024-12-12 10:14:00|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|11792.5|11787.5|1
1733998450000|2024-12-12 10:14:10|11795|11790|11795.5|11790.5|11796|11791|11795|11790|4
1733998470000|2024-12-12 10:14:30|11796|11791|11796|11791|11796|11791|11795.5|11790.5|0
1733998480000|2024-12-12 10:14:40|11795.5|11790.5|11796.5|11791.5|11796.5|11791.5|11795.5|11790.5|0
1733998490000|2024-12-12 10:14:50|11797|11792|11798.5|11793.5|11798.5|11793.5|11797|11792|13
1733998500000|2024-12-12 10:15:00|11799|11794|11799.5|11794.5|11800.5|11795.5|11798.5|11793.5|3
1733998510000|2024-12-12 10:15:10|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1733998520000|2024-12-12 10:15:20|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|0
1733998540000|2024-12-12 10:15:40|11799|11794|11799|11794|11799.5|11794.5|11798|11793|4
1733998550000|2024-12-12 10:15:50|11798.5|11793.5|11797.5|11792.5|11798.5|11793.5|11797.5|11792.5|0
1733998570000|2024-12-12 10:16:10|11798|11793|11799.5|11794.5|11800.5|11795.5|11798|11793|1
1733998580000|2024-12-12 10:16:20|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1733998590000|2024-12-12 10:16:30|11799|11794|11797.5|11792.5|11799|11794|11797.5|11792.5|0
1733998600000|2024-12-12 10:16:40|11797|11792|11798.5|11793.5|11799.5|11794.5|11797|11792|0
1733998620000|2024-12-12 10:17:00|11799|11794|11799|11794|11799|11794|11798.5|11793.5|1
1733998630000|2024-12-12 10:17:10|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|0
1733998640000|2024-12-12 10:17:20|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1733998650000|2024-12-12 10:17:30|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1733998660000|2024-12-12 10:17:40|11796|11791|11797.5|11792.5|11797.5|11792.5|11795.5|11790.5|3
1733998670000|2024-12-12 10:17:50|11797|11792|11798.5|11793.5|11798.5|11793.5|11797|11792|0
1733998680000|2024-12-12 10:18:00|11798|11793|11799.5|11794.5|11799.5|11794.5|11797.5|11792.5|0
1733998690000|2024-12-12 10:18:10|11799|11794|11799|11794|11799|11794|11798|11793|0
1733998700000|2024-12-12 10:18:20|11799.5|11794.5|11798|11793|11799.5|11794.5|11798|11793|1
1733998710000|2024-12-12 10:18:30|11798.5|11793.5|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|1
1733998720000|2024-12-12 10:18:40|11799|11794|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|0
1733998730000|2024-12-12 10:18:50|11799|11794|11797.5|11792.5|11799|11794|11797.5|11792.5|1
1733998740000|2024-12-12 10:19:00|11797|11792|11792.5|11787.5|11797|11792|11792.5|11787.5|16
1733998750000|2024-12-12 10:19:10|11792|11787|11792.5|11787.5|11793|11788|11791.5|11786.5|1
1733998760000|2024-12-12 10:19:20|11792|11787|11791.5|11786.5|11792|11787|11791|11786|0
1733998770000|2024-12-12 10:19:30|11792|11787|11792.5|11787.5|11792.5|11787.5|11792|11787|0
1733998780000|2024-12-12 10:19:40|11793|11788|11792|11787|11793|11788|11792|11787|1
1733998790000|2024-12-12 10:19:50|11792.5|11787.5|11790.5|11785.5|11792.5|11787.5|11790.5|11785.5|1
1733998800000|2024-12-12 10:20:00|11791|11786|11790.5|11785.5|11791|11786|11790|11785|0
1733998810000|2024-12-12 10:20:10|11790|11785|11792.5|11787.5|11793.5|11788.5|11790|11785|2
1733998820000|2024-12-12 10:20:20|11793|11788|11792.5|11787.5|11794.5|11789.5|11792.5|11787.5|1
1733998830000|2024-12-12 10:20:30|11793|11788|11791|11786|11793.5|11788.5|11790.5|11785.5|0
1733998840000|2024-12-12 10:20:40|11790.5|11785.5|11791|11786|11791|11786|11790.5|11785.5|0
1733998860000|2024-12-12 10:21:00|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|1
1733998870000|2024-12-12 10:21:10|11791|11786|11791.5|11786.5|11791.5|11786.5|11790.5|11785.5|0
1733998880000|2024-12-12 10:21:20|11791|11786|11790|11785|11791|11786|11789.5|11784.5|0
1733998890000|2024-12-12 10:21:30|11789.5|11784.5|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|0
1733998900000|2024-12-12 10:21:40|11790|11785|11791|11786|11791|11786|11790|11785|1
1733998910000|2024-12-12 10:21:50|11790.5|11785.5|11788.5|11783.5|11790.5|11785.5|11788|11783|2
1733998920000|2024-12-12 10:22:00|11788|11783|11788|11783|11788|11783|11788|11783|1
1733998930000|2024-12-12 10:22:10|11787.5|11782.5|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|4
1733998940000|2024-12-12 10:22:20|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|0
1733998950000|2024-12-12 10:22:30|11789|11784|11788|11783|11789|11784|11788|11783|0
1733998960000|2024-12-12 10:22:40|11788.5|11783.5|11786.5|11781.5|11788.5|11783.5|11786.5|11781.5|1
1733998970000|2024-12-12 10:22:50|11786|11781|11782.5|11777.5|11786|11781|11782.5|11777.5|0
1733998980000|2024-12-12 10:23:00|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|1
1733998990000|2024-12-12 10:23:10|11784|11779|11785.5|11780.5|11786|11781|11783.5|11778.5|3
1733999000000|2024-12-12 10:23:20|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1733999010000|2024-12-12 10:23:30|11785|11780|11784.5|11779.5|11786|11781|11784.5|11779.5|0
1733999020000|2024-12-12 10:23:40|11785|11780|11784.5|11779.5|11785|11780|11784|11779|3
1733999030000|2024-12-12 10:23:50|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|2
1733999040000|2024-12-12 10:24:00|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|0
1733999050000|2024-12-12 10:24:10|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1733999060000|2024-12-12 10:24:20|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1733999070000|2024-12-12 10:24:30|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1733999080000|2024-12-12 10:24:40|11787.5|11782.5|11787.5|11782.5|11788.5|11783.5|11787|11782|3
1733999090000|2024-12-12 10:24:50|11788|11783|11787.5|11782.5|11790|11785|11786.5|11781.5|24
1733999100000|2024-12-12 10:25:00|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|4
1733999110000|2024-12-12 10:25:10|11787|11782|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1733999120000|2024-12-12 10:25:20|11787|11782|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1733999130000|2024-12-12 10:25:30|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|2
1733999140000|2024-12-12 10:25:40|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|1
1733999150000|2024-12-12 10:25:50|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1733999160000|2024-12-12 10:26:00|11787|11782|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1733999170000|2024-12-12 10:26:10|11788|11783|11788|11783|11788|11783|11788|11783|0
1733999180000|2024-12-12 10:26:20|11788.5|11783.5|11787.5|11782.5|11788.5|11783.5|11787.5|11782.5|0
1733999190000|2024-12-12 10:26:30|11787|11782|11787.5|11782.5|11788.5|11783.5|11786.5|11781.5|1
1733999200000|2024-12-12 10:26:40|11787|11782|11785.5|11780.5|11787|11782|11785.5|11780.5|0
1733999210000|2024-12-12 10:26:50|11785|11780|11784.5|11779.5|11785.5|11780.5|11784|11779|0
1733999220000|2024-12-12 10:27:00|11785|11780|11784|11779|11785|11780|11784|11779|0
1733999230000|2024-12-12 10:27:10|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1733999240000|2024-12-12 10:27:20|11781.5|11776.5|11781|11776|11781.5|11776.5|11780.5|11775.5|0
1733999250000|2024-12-12 10:27:30|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|0
1733999260000|2024-12-12 10:27:40|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1733999270000|2024-12-12 10:27:50|11781|11776|11782.5|11777.5|11782.5|11777.5|11781|11776|0
1733999280000|2024-12-12 10:28:00|11783|11778|11784.5|11779.5|11784.5|11779.5|11783|11778|0
1733999290000|2024-12-12 10:28:10|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1733999300000|2024-12-12 10:28:20|11785|11780|11785|11780|11785.5|11780.5|11785|11780|0
1733999310000|2024-12-12 10:28:30|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|2
1733999330000|2024-12-12 10:28:50|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1733999340000|2024-12-12 10:29:00|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|1
1733999350000|2024-12-12 10:29:10|11786|11781|11786|11781|11786.5|11781.5|11786|11781|0
1733999360000|2024-12-12 10:29:20|11785.5|11780.5|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|2
1733999370000|2024-12-12 10:29:30|11786|11781|11785.5|11780.5|11786|11781|11785|11780|0
1733999390000|2024-12-12 10:29:50|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1733999400000|2024-12-12 10:30:00|11787|11782|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1733999410000|2024-12-12 10:30:10|11788|11783|11787|11782|11788|11783|11787|11782|1
1733999420000|2024-12-12 10:30:20|11787.5|11782.5|11785|11780|11787.5|11782.5|11785|11780|3
1733999430000|2024-12-12 10:30:30|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|3
1733999440000|2024-12-12 10:30:40|11785|11780|11785.5|11780.5|11787.5|11782.5|11785|11780|5
1733999450000|2024-12-12 10:30:50|11785|11780|11786|11781|11786|11781|11785|11780|0
1733999460000|2024-12-12 10:31:00|11785.5|11780.5|11785|11780|11786|11781|11785|11780|1
1733999470000|2024-12-12 10:31:10|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|2
1733999480000|2024-12-12 10:31:20|11784|11779|11784|11779|11784|11779|11784|11779|2
1733999490000|2024-12-12 10:31:30|11783.5|11778.5|11786|11781|11786.5|11781.5|11783.5|11778.5|0
1733999500000|2024-12-12 10:31:40|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1733999510000|2024-12-12 10:31:50|11785|11780|11785.5|11780.5|11786|11781|11784|11779|2
1733999520000|2024-12-12 10:32:00|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|0
1733999530000|2024-12-12 10:32:10|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|0
1733999540000|2024-12-12 10:32:20|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1733999550000|2024-12-12 10:32:30|11784|11779|11785|11780|11785|11780|11784|11779|0
1733999560000|2024-12-12 10:32:40|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|0
1733999570000|2024-12-12 10:32:50|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|0
1733999580000|2024-12-12 10:33:00|11785.5|11780.5|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|0
1733999590000|2024-12-12 10:33:10|||||||||74
1733999600000|2024-12-12 10:33:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1733999620000|2024-12-12 10:33:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|2
1733999630000|2024-12-12 10:33:50|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|1
1733999640000|2024-12-12 10:34:00|11787|11782|11784|11779|11787.5|11782.5|11784|11779|4
1733999650000|2024-12-12 10:34:10|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|2
1733999660000|2024-12-12 10:34:20|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1733999680000|2024-12-12 10:34:40|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1733999690000|2024-12-12 10:34:50|11784|11779|11784|11779|11784.5|11779.5|11784|11779|0
1733999700000|2024-12-12 10:35:00|11784.5|11779.5|11785|11780|11785.5|11780.5|11784|11779|0
1733999710000|2024-12-12 10:35:10|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1733999720000|2024-12-12 10:35:20|11786|11781|11786|11781|11786|11781|11786|11781|0
1733999730000|2024-12-12 10:35:30|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|3
1733999740000|2024-12-12 10:35:40|11785|11780|11786|11781|11786|11781|11784.5|11779.5|2
1733999750000|2024-12-12 10:35:50|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|3
1733999760000|2024-12-12 10:36:00|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1733999770000|2024-12-12 10:36:10|11787|11782|11785.5|11780.5|11787|11782|11785|11780|3
1733999780000|2024-12-12 10:36:20|11785|11780|11785|11780|11785|11780|11785|11780|0
1733999790000|2024-12-12 10:36:30|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|0
1733999800000|2024-12-12 10:36:40|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|1
1733999810000|2024-12-12 10:36:50|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|3
1733999830000|2024-12-12 10:37:10|11786|11781|11787|11782|11787|11782|11785.5|11780.5|0
1733999840000|2024-12-12 10:37:20|11786.5|11781.5|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1733999850000|2024-12-12 10:37:30|11787|11782|11787|11782|11787|11782|11786.5|11781.5|0
1733999860000|2024-12-12 10:37:40|11786.5|11781.5|11787|11782|11787.5|11782.5|11786.5|11781.5|0
1733999870000|2024-12-12 10:37:50|11787.5|11782.5|11787|11782|11787.5|11782.5|11786.5|11781.5|0
1733999880000|2024-12-12 10:38:00|11786.5|11781.5|11785.5|11780.5|11787|11782|11785.5|11780.5|0
1733999900000|2024-12-12 10:38:20|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|2
1733999910000|2024-12-12 10:38:30|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1733999930000|2024-12-12 10:38:50|11786|11781|11786|11781|11786|11781|11786|11781|0
1733999940000|2024-12-12 10:39:00|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11784|11779|2
1733999960000|2024-12-12 10:39:20|11785|11780|11784|11779|11785|11780|11784|11779|0
1733999970000|2024-12-12 10:39:30|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785|11780|2
1733999980000|2024-12-12 10:39:40|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734000000000|2024-12-12 10:40:00|11785|11780|11785|11780|11785.5|11780.5|11785|11780|1
1734000010000|2024-12-12 10:40:10|11784.5|11779.5|11785|11780|11785.5|11780.5|11783.5|11778.5|6
1734000020000|2024-12-12 10:40:20|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|0
1734000030000|2024-12-12 10:40:30|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1734000040000|2024-12-12 10:40:40|11787|11782|11788.5|11783.5|11788.5|11783.5|11787|11782|0
1734000050000|2024-12-12 10:40:50|11789|11784|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|1
1734000060000|2024-12-12 10:41:00|11789|11784|11788.5|11783.5|11789.5|11784.5|11788.5|11783.5|2
1734000070000|2024-12-12 10:41:10|11788|11783|11787.5|11782.5|11788|11783|11786.5|11781.5|3
1734000090000|2024-12-12 10:41:30|11787|11782|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1734000100000|2024-12-12 10:41:40|11786|11781|11784.5|11779.5|11786|11781|11784|11779|0
1734000110000|2024-12-12 10:41:50|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734000120000|2024-12-12 10:42:00|11786|11781|11787|11782|11787|11782|11786|11781|1
1734000130000|2024-12-12 10:42:10|11786.5|11781.5|11786|11781|11786.5|11781.5|11786|11781|1
1734000140000|2024-12-12 10:42:20|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734000150000|2024-12-12 10:42:30|11786|11781|11785.5|11780.5|11786|11781|11785|11780|0
1734000160000|2024-12-12 10:42:40|||||||||1
1734000170000|2024-12-12 10:42:50|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734000180000|2024-12-12 10:43:00|11786|11781|11786|11781|11786|11781|11786|11781|0
1734000190000|2024-12-12 10:43:10|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|3
1734000200000|2024-12-12 10:43:20|11787|11782|11788|11783|11788|11783|11787|11782|1
1734000210000|2024-12-12 10:43:30|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|1
1734000220000|2024-12-12 10:43:40|11789|11784|11788.5|11783.5|11789|11784|11788|11783|0
1734000230000|2024-12-12 10:43:50|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|1
1734000240000|2024-12-12 10:44:00|11788|11783|11789.5|11784.5|11789.5|11784.5|11787.5|11782.5|1
1734000250000|2024-12-12 10:44:10|11789|11784|11789|11784|11789|11784|11789|11784|0
1734000270000|2024-12-12 10:44:30|11789.5|11784.5|11789|11784|11790|11785|11788|11783|10
1734000280000|2024-12-12 10:44:40|11789.5|11784.5|11789.5|11784.5|11790|11785|11789.5|11784.5|0
1734000290000|2024-12-12 10:44:50|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|1
1734000300000|2024-12-12 10:45:00|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1734000310000|2024-12-12 10:45:10|11789|11784|11789.5|11784.5|11790|11785|11789|11784|0
1734000320000|2024-12-12 10:45:20|11788.5|11783.5|11788.5|11783.5|11789|11784|11788.5|11783.5|5
1734000330000|2024-12-12 10:45:30|11787.5|11782.5|11788|11783|11788|11783|11787.5|11782.5|1
1734000340000|2024-12-12 10:45:40|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1734000350000|2024-12-12 10:45:50|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1734000360000|2024-12-12 10:46:00|11789|11784|11788.5|11783.5|11789.5|11784.5|11788.5|11783.5|0
1734000370000|2024-12-12 10:46:10|11789|11784|11785.5|11780.5|11789.5|11784.5|11785.5|11780.5|8
1734000380000|2024-12-12 10:46:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11784|11779|1
1734000400000|2024-12-12 10:46:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734000410000|2024-12-12 10:46:50|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734000420000|2024-12-12 10:47:00|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734000430000|2024-12-12 10:47:10|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734000440000|2024-12-12 10:47:20|11787|11782|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1734000450000|2024-12-12 10:47:30|11788|11783|11786.5|11781.5|11788|11783|11786.5|11781.5|3
1734000460000|2024-12-12 10:47:40|11787|11782|11787|11782|11787|11782|11786.5|11781.5|0
1734000480000|2024-12-12 10:48:00|11786.5|11781.5|11788.5|11783.5|11788.5|11783.5|11786.5|11781.5|2
1734000490000|2024-12-12 10:48:10|11786.5|11781.5|11786.5|11781.5|11787.5|11782.5|11786|11781|3
1734000500000|2024-12-12 10:48:20|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1734000510000|2024-12-12 10:48:30|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|3
1734000520000|2024-12-12 10:48:40|11787|11782|11789.5|11784.5|11789.5|11784.5|11787|11782|0
1734000530000|2024-12-12 10:48:50|11789|11784|11792.5|11787.5|11792.5|11787.5|11789|11784|4
1734000540000|2024-12-12 10:49:00|11793|11788|11793.5|11788.5|11793.5|11788.5|11792.5|11787.5|0
1734000550000|2024-12-12 10:49:10|11794|11789|11793.5|11788.5|11794|11789|11793.5|11788.5|1
1734000560000|2024-12-12 10:49:20|11793|11788|11794|11789|11794.5|11789.5|11792.5|11787.5|2
1734000570000|2024-12-12 10:49:30|11794.5|11789.5|11792.5|11787.5|11794.5|11789.5|11792.5|11787.5|0
1734000580000|2024-12-12 10:49:40|11792|11787|11791|11786|11792|11787|11791|11786|0
1734000590000|2024-12-12 10:49:50|11790.5|11785.5|11790|11785|11790.5|11785.5|11790|11785|0
1734000600000|2024-12-12 10:50:00|11789.5|11784.5|11789.5|11784.5|11790|11785|11789.5|11784.5|0
1734000610000|2024-12-12 10:50:10|11790|11785|11790|11785|11790|11785|11790|11785|0
1734000620000|2024-12-12 10:50:20|11789.5|11784.5|11790.5|11785.5|11791|11786|11789.5|11784.5|2
1734000630000|2024-12-12 10:50:30|11790|11785|11791|11786|11791|11786|11789.5|11784.5|0
1734000640000|2024-12-12 10:50:40|11792.5|11787.5|11793.5|11788.5|11793.5|11788.5|11792.5|11787.5|3
1734000650000|2024-12-12 10:50:50|11793|11788|11792.5|11787.5|11793|11788|11792.5|11787.5|0
1734000660000|2024-12-12 10:51:00|11792|11787|11791.5|11786.5|11792.5|11787.5|11791.5|11786.5|1
1734000670000|2024-12-12 10:51:10|11792|11787|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|3
1734000680000|2024-12-12 10:51:20|11792|11787|11792.5|11787.5|11792.5|11787.5|11792|11787|0
1734000690000|2024-12-12 10:51:30|11792|11787|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|0
1734000700000|2024-12-12 10:51:40|11792|11787|11791.5|11786.5|11792.5|11787.5|11791|11786|0
1734000710000|2024-12-12 10:51:50|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|0
1734000720000|2024-12-12 10:52:00|11792|11787|11793.5|11788.5|11793.5|11788.5|11792|11787|1
1734000730000|2024-12-12 10:52:10|11793|11788|11793.5|11788.5|11794|11789|11793|11788|0
1734000740000|2024-12-12 10:52:20|11793|11788|11792.5|11787.5|11793|11788|11792.5|11787.5|0
1734000750000|2024-12-12 10:52:30|11792|11787|11793|11788|11793|11788|11792|11787|1
1734000760000|2024-12-12 10:52:40|11793.5|11788.5|11794|11789|11794.5|11789.5|11793.5|11788.5|5
1734000770000|2024-12-12 10:52:50|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793|11788|0
1734000780000|2024-12-12 10:53:00|11793|11788|11793|11788|11793|11788|11792.5|11787.5|0
1734000790000|2024-12-12 10:53:10|11793.5|11788.5|11794|11789|11794.5|11789.5|11793.5|11788.5|0
1734000800000|2024-12-12 10:53:20|11794.5|11789.5|11793.5|11788.5|11794.5|11789.5|11793|11788|1
1734000810000|2024-12-12 10:53:30|11793|11788|11788.5|11783.5|11793|11788|11788.5|11783.5|5
1734000820000|2024-12-12 10:53:40|11788|11783|11788|11783|11788.5|11783.5|11788|11783|0
1734000830000|2024-12-12 10:53:50|11788.5|11783.5|11788|11783|11789|11784|11788|11783|0
1734000840000|2024-12-12 10:54:00|11787.5|11782.5|11788|11783|11788|11783|11787|11782|1
1734000850000|2024-12-12 10:54:10|11787.5|11782.5|11787|11782|11787.5|11782.5|11786.5|11781.5|0
1734000860000|2024-12-12 10:54:20|11787.5|11782.5|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1734000870000|2024-12-12 10:54:30|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1734000880000|2024-12-12 10:54:40|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|1
1734000890000|2024-12-12 10:54:50|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1734000900000|2024-12-12 10:55:00|11787|11782|11785|11780|11787|11782|11785|11780|0
1734000910000|2024-12-12 10:55:10|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734000920000|2024-12-12 10:55:20|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734000940000|2024-12-12 10:55:40|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|1
1734000950000|2024-12-12 10:55:50|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|0
1734000970000|2024-12-12 10:56:10|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1734000980000|2024-12-12 10:56:20|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1734001000000|2024-12-12 10:56:40|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|3
1734001010000|2024-12-12 10:56:50|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|1
1734001020000|2024-12-12 10:57:00|11784|11779|11785|11780|11785|11780|11784|11779|0
1734001030000|2024-12-12 10:57:10|11784|11779|11783|11778|11784|11779|11783|11778|1
1734001040000|2024-12-12 10:57:20|11783.5|11778.5|11781.5|11776.5|11783.5|11778.5|11781.5|11776.5|1
1734001050000|2024-12-12 10:57:30|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1734001070000|2024-12-12 10:57:50|11783|11778|11784.5|11779.5|11784.5|11779.5|11783|11778|0
1734001080000|2024-12-12 10:58:00|11784|11779|11782|11777|11784|11779|11782|11777|1
1734001090000|2024-12-12 10:58:10|11782.5|11777.5|11784.5|11779.5|11785|11780|11781.5|11776.5|0
1734001100000|2024-12-12 10:58:20|11785|11780|11782.5|11777.5|11785|11780|11782.5|11777.5|0
1734001120000|2024-12-12 10:58:40|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|0
1734001130000|2024-12-12 10:58:50|11782|11777|11783.5|11778.5|11783.5|11778.5|11782|11777|1
1734001140000|2024-12-12 10:59:00|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1734001150000|2024-12-12 10:59:10|11784|11779|11786|11781|11786.5|11781.5|11784|11779|5
1734001160000|2024-12-12 10:59:20|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734001170000|2024-12-12 10:59:30|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734001180000|2024-12-12 10:59:40|11786|11781|11785.5|11780.5|11787|11782|11785|11780|0
1734001190000|2024-12-12 10:59:50|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|2
1734001200000|2024-12-12 11:00:00|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1734001210000|2024-12-12 11:00:10|11786|11781|11786.5|11781.5|11787.5|11782.5|11785|11780|0
1734001220000|2024-12-12 11:00:20|11786|11781|11786|11781|11786.5|11781.5|11786|11781|0
1734001230000|2024-12-12 11:00:30|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1734001240000|2024-12-12 11:00:40|11786|11781|11784|11779|11786|11781|11784|11779|2
1734001250000|2024-12-12 11:00:50|11784.5|11779.5|11783|11778|11785|11780|11783|11778|3
1734001260000|2024-12-12 11:01:00|11784.5|11779.5|11784.5|11779.5|11785.5|11780.5|11783.5|11778.5|3
1734001290000|2024-12-12 11:01:30|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734001300000|2024-12-12 11:01:40|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|1
1734001310000|2024-12-12 11:01:50|11784|11779|11783.5|11778.5|11784|11779|11783|11778|1
1734001320000|2024-12-12 11:02:00|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|2
1734001330000|2024-12-12 11:02:10|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1734001340000|2024-12-12 11:02:20|11786|11781|11786|11781|11786|11781|11786|11781|0
1734001350000|2024-12-12 11:02:30|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|0
1734001360000|2024-12-12 11:02:40|11785.5|11780.5|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|0
1734001380000|2024-12-12 11:03:00|11785|11780|11784.5|11779.5|11786.5|11781.5|11784.5|11779.5|3
1734001390000|2024-12-12 11:03:10|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|0
1734001400000|2024-12-12 11:03:20|11785|11780|11784|11779|11785.5|11780.5|11784|11779|0
1734001410000|2024-12-12 11:03:30|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11783|11778|1
1734001420000|2024-12-12 11:03:40|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734001430000|2024-12-12 11:03:50|11784|11779|11779|11774|11784|11779|11779|11774|4
1734001440000|2024-12-12 11:04:00|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779|11774|1
1734001450000|2024-12-12 11:04:10|11781|11776|11782|11777|11782|11777|11781|11776|0
1734001460000|2024-12-12 11:04:20|11782.5|11777.5|11780.5|11775.5|11782.5|11777.5|11780.5|11775.5|0
1734001470000|2024-12-12 11:04:30|11781|11776|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|2
1734001490000|2024-12-12 11:04:50|11781|11776|11780|11775|11781|11776|11780|11775|0
1734001500000|2024-12-12 11:05:00|11779|11774|11779.5|11774.5|11779.5|11774.5|11778|11773|5
1734001520000|2024-12-12 11:05:20|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|3
1734001530000|2024-12-12 11:05:30|11780|11775|11780.5|11775.5|11781|11776|11779.5|11774.5|9
1734001540000|2024-12-12 11:05:40|11780|11775|11778|11773|11781|11776|11778|11773|7
1734001550000|2024-12-12 11:05:50|11778.5|11773.5|11780|11775|11780.5|11775.5|11778.5|11773.5|0
1734001560000|2024-12-12 11:06:00|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|0
1734001570000|2024-12-12 11:06:10|11780|11775|11782.5|11777.5|11782.5|11777.5|11779.5|11774.5|0
1734001580000|2024-12-12 11:06:20|11782|11777|11780.5|11775.5|11782.5|11777.5|11780.5|11775.5|2
1734001590000|2024-12-12 11:06:30|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|8
1734001600000|2024-12-12 11:06:40|11780|11775|11780.5|11775.5|11782.5|11777.5|11779.5|11774.5|1
1734001610000|2024-12-12 11:06:50|11780|11775|11782.5|11777.5|11782.5|11777.5|11780|11775|5
1734001620000|2024-12-12 11:07:00|11782|11777|11779|11774|11782|11777|11779|11774|2
1734001630000|2024-12-12 11:07:10|11779.5|11774.5|11777.5|11772.5|11780|11775|11777|11772|7
1734001640000|2024-12-12 11:07:20|11777|11772|11774.5|11769.5|11777.5|11772.5|11773.5|11768.5|5
1734001650000|2024-12-12 11:07:30|11775|11770|11775.5|11770.5|11776|11771|11775|11770|0
1734001660000|2024-12-12 11:07:40|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734001670000|2024-12-12 11:07:50|11777|11772|11777|11772|11777|11772|11776|11771|4
1734001680000|2024-12-12 11:08:00|11776.5|11771.5|11777|11772|11777.5|11772.5|11776.5|11771.5|0
1734001690000|2024-12-12 11:08:10|11776.5|11771.5|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|0
1734001700000|2024-12-12 11:08:20|11777|11772|11777|11772|11777|11772|11776.5|11771.5|0
1734001710000|2024-12-12 11:08:30|11774|11769|11775|11770|11775|11770|11773|11768|11
1734001720000|2024-12-12 11:08:40|11774.5|11769.5|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|1
1734001730000|2024-12-12 11:08:50|11775|11770|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|0
1734001740000|2024-12-12 11:09:00|11772|11767|11770.5|11765.5|11773.5|11768.5|11770.5|11765.5|8
1734001750000|2024-12-12 11:09:10|11770|11765|11771|11766|11771.5|11766.5|11770|11765|2
1734001760000|2024-12-12 11:09:20|11770.5|11765.5|11769.5|11764.5|11770.5|11765.5|11769|11764|0
1734001770000|2024-12-12 11:09:30|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|1
1734001780000|2024-12-12 11:09:40|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|2
1734001790000|2024-12-12 11:09:50|11771|11766|11770.5|11765.5|11771|11766|11770|11765|1
1734001800000|2024-12-12 11:10:00|11770|11765|11769.5|11764.5|11770|11765|11768.5|11763.5|4
1734001810000|2024-12-12 11:10:10|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|0
1734001820000|2024-12-12 11:10:20|11769|11764|11767.5|11762.5|11769|11764|11767.5|11762.5|0
1734001830000|2024-12-12 11:10:30|11768|11763|11768.5|11763.5|11768.5|11763.5|11768|11763|0
1734001840000|2024-12-12 11:10:40|11768|11763|11767.5|11762.5|11768|11763|11766.5|11761.5|1
1734001850000|2024-12-12 11:10:50|11768|11763|11767.5|11762.5|11768|11763|11767.5|11762.5|0
1734001860000|2024-12-12 11:11:00|11768|11763|11766.5|11761.5|11768|11763|11764.5|11759.5|19
1734001870000|2024-12-12 11:11:10|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|1
1734001880000|2024-12-12 11:11:20|11767|11762|11769.5|11764.5|11769.5|11764.5|11766.5|11761.5|1
1734001890000|2024-12-12 11:11:30|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|0
1734001900000|2024-12-12 11:11:40|11770|11765|11770.5|11765.5|11771|11766|11769.5|11764.5|1
1734001920000|2024-12-12 11:12:00|11771|11766|11773.5|11768.5|11773.5|11768.5|11771|11766|0
1734001930000|2024-12-12 11:12:10|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1734001940000|2024-12-12 11:12:20|11774|11769|11774.5|11769.5|11775.5|11770.5|11774|11769|0
1734001950000|2024-12-12 11:12:30|11775|11770|11774.5|11769.5|11775|11770|11773.5|11768.5|0
1734001960000|2024-12-12 11:12:40|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|0
1734001970000|2024-12-12 11:12:50|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1734001980000|2024-12-12 11:13:00|11774|11769|11774.5|11769.5|11774.5|11769.5|11773|11768|3
1734001990000|2024-12-12 11:13:10|11774|11769|11774|11769|11774.5|11769.5|11774|11769|0
1734002000000|2024-12-12 11:13:20|11773.5|11768.5|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1734002010000|2024-12-12 11:13:30|11774|11769|11774.5|11769.5|11775|11770|11773.5|11768.5|0
1734002020000|2024-12-12 11:13:40|11773.5|11768.5|11766.5|11761.5|11774|11769|11765|11760|72
1734002030000|2024-12-12 11:13:50|11766|11761|11767.5|11762.5|11767.5|11762.5|11766|11761|4
1734002040000|2024-12-12 11:14:00|11767|11762|11769.5|11764.5|11770.5|11765.5|11767|11762|1
1734002050000|2024-12-12 11:14:10|11770|11765|11768.5|11763.5|11770.5|11765.5|11768.5|11763.5|0
1734002060000|2024-12-12 11:14:20|11768|11763|11768|11763|11769|11764|11768|11763|2
1734002070000|2024-12-12 11:14:30|11768.5|11763.5|11769|11764|11769|11764|11768|11763|0
1734002080000|2024-12-12 11:14:40|11769.5|11764.5|11768|11763|11769.5|11764.5|11767|11762|7
1734002090000|2024-12-12 11:14:50|11769.5|11764.5|11770.5|11765.5|11770.5|11765.5|11768.5|11763.5|1
1734002100000|2024-12-12 11:15:00|11770|11765|11771|11766|11771.5|11766.5|11769.5|11764.5|0
1734002110000|2024-12-12 11:15:10|11770.5|11765.5|11771|11766|11772|11767|11769.5|11764.5|4
1734002120000|2024-12-12 11:15:20|11771.5|11766.5|11771|11766|11772|11767|11771|11766|0
1734002130000|2024-12-12 11:15:30|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|1
1734002140000|2024-12-12 11:15:40|11771|11766|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|0
1734002160000|2024-12-12 11:16:00|11772|11767|11771|11766|11773.5|11768.5|11771|11766|1
1734002170000|2024-12-12 11:16:10|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11770|11765|1
1734002180000|2024-12-12 11:16:20|11771|11766|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|2
1734002190000|2024-12-12 11:16:30|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|0
1734002200000|2024-12-12 11:16:40|11770|11765|11769|11764|11770|11765|11769|11764|0
1734002210000|2024-12-12 11:16:50|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|2
1734002220000|2024-12-12 11:17:00|11769|11764|11768.5|11763.5|11769.5|11764.5|11768|11763|2
1734002240000|2024-12-12 11:17:20|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|1
1734002250000|2024-12-12 11:17:30|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|0
1734002260000|2024-12-12 11:17:40|11769|11764|11768.5|11763.5|11769|11764|11768|11763|2
1734002270000|2024-12-12 11:17:50|11769|11764|11768.5|11763.5|11769.5|11764.5|11768.5|11763.5|0
1734002280000|2024-12-12 11:18:00|11768|11763|11768.5|11763.5|11768.5|11763.5|11767|11762|5
1734002290000|2024-12-12 11:18:10|11769|11764|11768.5|11763.5|11769.5|11764.5|11768|11763|0
1734002300000|2024-12-12 11:18:20|11769|11764|11769|11764|11769|11764|11769|11764|0
1734002310000|2024-12-12 11:18:30|11768.5|11763.5|11768.5|11763.5|11769.5|11764.5|11768.5|11763.5|1
1734002320000|2024-12-12 11:18:40|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|1
1734002340000|2024-12-12 11:19:00|11769|11764|11768|11763|11770|11765|11768|11763|8
1734002350000|2024-12-12 11:19:10|11768.5|11763.5|11770|11765|11770.5|11765.5|11768.5|11763.5|3
1734002360000|2024-12-12 11:19:20|11769.5|11764.5|11769.5|11764.5|11770|11765|11769.5|11764.5|0
1734002370000|2024-12-12 11:19:30|11769|11764|11769.5|11764.5|11770.5|11765.5|11769|11764|0
1734002380000|2024-12-12 11:19:40|11770.5|11765.5|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|2
1734002390000|2024-12-12 11:19:50|11770|11765|11771|11766|11771|11766|11770|11765|0
1734002400000|2024-12-12 11:20:00|11770.5|11765.5|11769.5|11764.5|11770.5|11765.5|11769|11764|1
1734002410000|2024-12-12 11:20:10|11769|11764|11771|11766|11771|11766|11769|11764|1
1734002420000|2024-12-12 11:20:20|11771.5|11766.5|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|1
1734002430000|2024-12-12 11:20:30|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|3
1734002440000|2024-12-12 11:20:40|11774|11769|11773|11768|11774|11769|11773|11768|3
1734002450000|2024-12-12 11:20:50|11772|11767|11773|11768|11773.5|11768.5|11772|11767|2
1734002460000|2024-12-12 11:21:00|11772.5|11767.5|11773.5|11768.5|11774|11769|11772|11767|2
1734002470000|2024-12-12 11:21:10|11773|11768|11774.5|11769.5|11774.5|11769.5|11773|11768|0
1734002480000|2024-12-12 11:21:20|11774|11769|11772.5|11767.5|11774|11769|11772.5|11767.5|3
1734002490000|2024-12-12 11:21:30|11772|11767|11772.5|11767.5|11772.5|11767.5|11771|11766|3
1734002500000|2024-12-12 11:21:40|11773|11768|11773.5|11768.5|11774|11769|11773|11768|1
1734002510000|2024-12-12 11:21:50|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1734002520000|2024-12-12 11:22:00|11775|11770|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|1
1734002530000|2024-12-12 11:22:10|11775|11770|11776|11771|11776.5|11771.5|11775|11770|8
1734002540000|2024-12-12 11:22:20|11776.5|11771.5|11775.5|11770.5|11776.5|11771.5|11775|11770|1
1734002550000|2024-12-12 11:22:30|11775|11770|11774.5|11769.5|11775.5|11770.5|11774|11769|0
1734002560000|2024-12-12 11:22:40|11775|11770|11774.5|11769.5|11775|11770|11774.5|11769.5|0
1734002570000|2024-12-12 11:22:50|11775|11770|11774.5|11769.5|11775|11770|11774.5|11769.5|0
1734002580000|2024-12-12 11:23:00|11774|11769|11774|11769|11774.5|11769.5|11773.5|11768.5|0
1734002590000|2024-12-12 11:23:10|11773.5|11768.5|11773.5|11768.5|11774|11769|11773|11768|0
1734002600000|2024-12-12 11:23:20|11774|11769|11774|11769|11774|11769|11773.5|11768.5|1
1734002610000|2024-12-12 11:23:30|11774.5|11769.5|11774|11769|11775|11770|11774|11769|0
1734002620000|2024-12-12 11:23:40|11774.5|11769.5|11774.5|11769.5|11775|11770|11774|11769|1
1734002630000|2024-12-12 11:23:50|11775|11770|11775|11770|11775.5|11770.5|11774.5|11769.5|0
1734002640000|2024-12-12 11:24:00|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|2
1734002650000|2024-12-12 11:24:10|11776|11771|11775|11770|11776|11771|11774.5|11769.5|0
1734002660000|2024-12-12 11:24:20|11774.5|11769.5|11775|11770|11775|11770|11774.5|11769.5|0
1734002670000|2024-12-12 11:24:30|11774.5|11769.5|11775.5|11770.5|11776|11771|11774.5|11769.5|0
1734002680000|2024-12-12 11:24:40|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1734002690000|2024-12-12 11:24:50|11775|11770|11778|11773|11778|11773|11775|11770|4
1734002700000|2024-12-12 11:25:00|11778.5|11773.5|11777.5|11772.5|11778.5|11773.5|11777|11772|2
1734002710000|2024-12-12 11:25:10|11777|11772|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|1
1734002720000|2024-12-12 11:25:20|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|5
1734002730000|2024-12-12 11:25:30|11775|11770|11775.5|11770.5|11776.5|11771.5|11774.5|11769.5|5
1734002740000|2024-12-12 11:25:40|11776|11771|11777.5|11772.5|11777.5|11772.5|11775.5|11770.5|0
1734002760000|2024-12-12 11:26:00|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|2
1734002790000|2024-12-12 11:26:30|11777|11772|11776|11771|11777|11772|11776|11771|0
1734002800000|2024-12-12 11:26:40|11775.5|11770.5|11772.5|11767.5|11776.5|11771.5|11770|11765|31
1734002810000|2024-12-12 11:26:50|11773|11768|11773.5|11768.5|11774.5|11769.5|11773|11768|6
1734002820000|2024-12-12 11:27:00|11774|11769|11775.5|11770.5|11776.5|11771.5|11774|11769|2
1734002830000|2024-12-12 11:27:10|11775|11770|11773.5|11768.5|11775|11770|11773.5|11768.5|2
1734002840000|2024-12-12 11:27:20|11773|11768|11773|11768|11773|11768|11773|11768|0
1734002850000|2024-12-12 11:27:30|11773.5|11768.5|11773|11768|11773.5|11768.5|11773|11768|0
1734002860000|2024-12-12 11:27:40|11772.5|11767.5|11774.5|11769.5|11774.5|11769.5|11772|11767|2
1734002870000|2024-12-12 11:27:50|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1734002880000|2024-12-12 11:28:00|11776.5|11771.5|11776.5|11771.5|11777|11772|11775.5|11770.5|18
1734002900000|2024-12-12 11:28:20|11776|11771|11777.5|11772.5|11777.5|11772.5|11776|11771|2
1734002910000|2024-12-12 11:28:30|11777|11772|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|0
1734002920000|2024-12-12 11:28:40|11777|11772|11774.5|11769.5|11777|11772|11774.5|11769.5|2
1734002930000|2024-12-12 11:28:50|11775|11770|11774|11769|11775.5|11770.5|11773.5|11768.5|2
1734002940000|2024-12-12 11:29:00|11774.5|11769.5|11774.5|11769.5|11775|11770|11774.5|11769.5|0
1734002950000|2024-12-12 11:29:10|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|1
1734002960000|2024-12-12 11:29:20|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734002970000|2024-12-12 11:29:30|11775|11770|11774.5|11769.5|11775|11770|11774.5|11769.5|0
1734002980000|2024-12-12 11:29:40|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|1
1734002990000|2024-12-12 11:29:50|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1734003000000|2024-12-12 11:30:00|11776|11771|11777|11772|11777.5|11772.5|11776|11771|0
1734003010000|2024-12-12 11:30:10|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|1
1734003020000|2024-12-12 11:30:20|11776|11771|11775.5|11770.5|11776|11771|11774.5|11769.5|0
1734003030000|2024-12-12 11:30:30|11775|11770|11773.5|11768.5|11775|11770|11773.5|11768.5|3
1734003050000|2024-12-12 11:30:50|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1734003060000|2024-12-12 11:31:00|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|0
1734003070000|2024-12-12 11:31:10|11774|11769|11775.5|11770.5|11775.5|11770.5|11774|11769|0
1734003080000|2024-12-12 11:31:20|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1734003090000|2024-12-12 11:31:30|11777|11772|11778.5|11773.5|11778.5|11773.5|11777|11772|1
1734003100000|2024-12-12 11:31:40|11779|11774|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|2
1734003110000|2024-12-12 11:31:50|11780|11775|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|0
1734003130000|2024-12-12 11:32:10|11780|11775|11779|11774|11780|11775|11779|11774|0
1734003140000|2024-12-12 11:32:20|11778.5|11773.5|11780.5|11775.5|11780.5|11775.5|11778.5|11773.5|3
1734003150000|2024-12-12 11:32:30|11781|11776|11782.5|11777.5|11782.5|11777.5|11780.5|11775.5|4
1734003160000|2024-12-12 11:32:40|11782|11777|11782|11777|11783|11778|11782|11777|1
1734003180000|2024-12-12 11:33:00|||||||||6
1734003190000|2024-12-12 11:33:10|||||||||1
1734003200000|2024-12-12 11:33:20|11782.5|11777.5|11781|11776|11782.5|11777.5|11781|11776|7
1734003210000|2024-12-12 11:33:30|||||||||4
1734003220000|2024-12-12 11:33:40|11777.5|11772.5|11780|11775|11780|11775|11777.5|11772.5|25
1734003230000|2024-12-12 11:33:50|11779.5|11774.5|11779|11774|11780|11775|11779|11774|1
1734003240000|2024-12-12 11:34:00|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|1
1734003250000|2024-12-12 11:34:10|11779|11774|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|0
1734003260000|2024-12-12 11:34:20|11779|11774|11779|11774|11779.5|11774.5|11778.5|11773.5|0
1734003270000|2024-12-12 11:34:30|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734003280000|2024-12-12 11:34:40|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|3
1734003290000|2024-12-12 11:34:50|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|1
1734003300000|2024-12-12 11:35:00|11781|11776|11780.5|11775.5|11781.5|11776.5|11780|11775|1
1734003310000|2024-12-12 11:35:10|11781|11776|11780|11775|11781|11776|11779.5|11774.5|3
1734003320000|2024-12-12 11:35:20|11779.5|11774.5|11779|11774|11779.5|11774.5|11778.5|11773.5|0
1734003330000|2024-12-12 11:35:30|11778.5|11773.5|11779|11774|11779|11774|11778.5|11773.5|0
1734003340000|2024-12-12 11:35:40|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734003360000|2024-12-12 11:36:00|11779|11774|11779|11774|11779.5|11774.5|11778.5|11773.5|3
1734003370000|2024-12-12 11:36:10|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734003380000|2024-12-12 11:36:20|11779.5|11774.5|11779.5|11774.5|11780|11775|11779|11774|0
1734003390000|2024-12-12 11:36:30|11779|11774|11779.5|11774.5|11780|11775|11779|11774|2
1734003400000|2024-12-12 11:36:40|11779|11774|11778|11773|11779.5|11774.5|11778|11773|1
1734003410000|2024-12-12 11:36:50|11778.5|11773.5|11779|11774|11779.5|11774.5|11778|11773|1
1734003420000|2024-12-12 11:37:00|11778.5|11773.5|11778.5|11773.5|11779|11774|11778|11773|8
1734003430000|2024-12-12 11:37:10|11779|11774|11781|11776|11781|11776|11778.5|11773.5|14
1734003440000|2024-12-12 11:37:20|11782|11777|11783.5|11778.5|11783.5|11778.5|11781.5|11776.5|2
1734003450000|2024-12-12 11:37:30|11783|11778|11783|11778|11784|11779|11782.5|11777.5|0
1734003460000|2024-12-12 11:37:40|11783.5|11778.5|11780.5|11775.5|11783.5|11778.5|11780.5|11775.5|3
1734003470000|2024-12-12 11:37:50|11781|11776|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|0
1734003480000|2024-12-12 11:38:00|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1734003500000|2024-12-12 11:38:20|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1734003510000|2024-12-12 11:38:30|11781|11776|11782|11777|11782|11777|11781|11776|0
1734003520000|2024-12-12 11:38:40|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|1
1734003530000|2024-12-12 11:38:50|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|1
1734003540000|2024-12-12 11:39:00|11784|11779|11784|11779|11784|11779|11784|11779|0
1734003550000|2024-12-12 11:39:10|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|0
1734003560000|2024-12-12 11:39:20|11784|11779|11784|11779|11784.5|11779.5|11784|11779|1
1734003570000|2024-12-12 11:39:30|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|1
1734003590000|2024-12-12 11:39:50|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1734003600000|2024-12-12 11:40:00|11784|11779|11782.5|11777.5|11784|11779|11782|11777|1
1734003610000|2024-12-12 11:40:10|11782|11777|11782|11777|11782|11777|11782|11777|0
1734003620000|2024-12-12 11:40:20|11782.5|11777.5|11783.5|11778.5|11784|11779|11782.5|11777.5|3
1734003630000|2024-12-12 11:40:30|11784|11779|11785|11780|11785|11780|11784|11779|0
1734003640000|2024-12-12 11:40:40|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1734003650000|2024-12-12 11:40:50|11786|11781|11786|11781|11786|11781|11785.5|11780.5|0
1734003660000|2024-12-12 11:41:00|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734003670000|2024-12-12 11:41:10|11786.5|11781.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|4
1734003680000|2024-12-12 11:41:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|1
1734003690000|2024-12-12 11:41:30|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734003710000|2024-12-12 11:41:50|11786|11781|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1734003720000|2024-12-12 11:42:00|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|2
1734003730000|2024-12-12 11:42:10|11785|11780|11785|11780|11785|11780|11784.5|11779.5|3
1734003740000|2024-12-12 11:42:20|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|2
1734003750000|2024-12-12 11:42:30|11785|11780|11783.5|11778.5|11785|11780|11783.5|11778.5|0
1734003760000|2024-12-12 11:42:40|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734003770000|2024-12-12 11:42:50|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1734003780000|2024-12-12 11:43:00|11784|11779|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|1
1734003790000|2024-12-12 11:43:10|11784|11779|11783.5|11778.5|11784.5|11779.5|11783|11778|0
1734003800000|2024-12-12 11:43:20|11783|11778|11783.5|11778.5|11784|11779|11783|11778|0
1734003810000|2024-12-12 11:43:30|11784|11779|11784|11779|11784|11779|11784|11779|0
1734003820000|2024-12-12 11:43:40|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|1
1734003840000|2024-12-12 11:44:00|11784|11779|11784.5|11779.5|11785|11780|11783.5|11778.5|0
1734003850000|2024-12-12 11:44:10|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1734003860000|2024-12-12 11:44:20|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1734003880000|2024-12-12 11:44:40|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|1
1734003890000|2024-12-12 11:44:50|11782|11777|11783.5|11778.5|11783.5|11778.5|11782|11777|1
1734003900000|2024-12-12 11:45:00|11783|11778|11782.5|11777.5|11783.5|11778.5|11782.5|11777.5|0
1734003910000|2024-12-12 11:45:10|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|0
1734003920000|2024-12-12 11:45:20|11784|11779|11782.5|11777.5|11784|11779|11782.5|11777.5|0
1734003940000|2024-12-12 11:45:40|11782|11777|11782.5|11777.5|11782.5|11777.5|11781|11776|4
1734003950000|2024-12-12 11:45:50|11783|11778|11782|11777|11783|11778|11782|11777|0
1734003960000|2024-12-12 11:46:00|11781.5|11776.5|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|1
1734003970000|2024-12-12 11:46:10|11783|11778|11782.5|11777.5|11783.5|11778.5|11782.5|11777.5|0
1734003980000|2024-12-12 11:46:20|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|0
1734003990000|2024-12-12 11:46:30|11783|11778|11783|11778|11783|11778|11783|11778|0
1734004000000|2024-12-12 11:46:40|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|1
1734004010000|2024-12-12 11:46:50|11782.5|11777.5|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|2
1734004020000|2024-12-12 11:47:00|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|1
1734004030000|2024-12-12 11:47:10|11786|11781|11784|11779|11786|11781|11784|11779|2
1734004040000|2024-12-12 11:47:20|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|0
1734004050000|2024-12-12 11:47:30|11785|11780|11785.5|11780.5|11786.5|11781.5|11785|11780|1
1734004080000|2024-12-12 11:48:00|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|1
1734004090000|2024-12-12 11:48:10|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|1
1734004100000|2024-12-12 11:48:20|11786.5|11781.5|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|1
1734004110000|2024-12-12 11:48:30|11788|11783|11787|11782|11788.5|11783.5|11786.5|11781.5|2
1734004120000|2024-12-12 11:48:40|11787.5|11782.5|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1734004130000|2024-12-12 11:48:50|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1734004140000|2024-12-12 11:49:00|11787|11782|11786.5|11781.5|11787|11782|11786|11781|0
1734004150000|2024-12-12 11:49:10|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1734004170000|2024-12-12 11:49:30|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|2
1734004180000|2024-12-12 11:49:40|11787|11782|11788|11783|11788|11783|11787|11782|0
1734004190000|2024-12-12 11:49:50|11787.5|11782.5|11788|11783|11788.5|11783.5|11787|11782|1
1734004200000|2024-12-12 11:50:00|11788.5|11783.5|11788.5|11783.5|11789|11784|11788|11783|1
1734004210000|2024-12-12 11:50:10|11788|11783|11788|11783|11788|11783|11787|11782|6
1734004220000|2024-12-12 11:50:20|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|0
1734004230000|2024-12-12 11:50:30|11788|11783|11787|11782|11788|11783|11787|11782|0
1734004240000|2024-12-12 11:50:40|11786.5|11781.5|11785|11780|11786.5|11781.5|11785|11780|3
1734004250000|2024-12-12 11:50:50|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734004270000|2024-12-12 11:51:10|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734004280000|2024-12-12 11:51:20|11785|11780|11785|11780|11785|11780|11785|11780|0
1734004290000|2024-12-12 11:51:30|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734004300000|2024-12-12 11:51:40|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|4
1734004310000|2024-12-12 11:51:50|11784|11779|11784|11779|11784.5|11779.5|11784|11779|0
1734004320000|2024-12-12 11:52:00|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784|11779|1
1734004330000|2024-12-12 11:52:10|11785|11780|11786|11781|11786|11781|11784.5|11779.5|0
1734004340000|2024-12-12 11:52:20|11786.5|11781.5|11786.5|11781.5|11787|11782|11786.5|11781.5|1
1734004360000|2024-12-12 11:52:40|11786|11781|11786.5|11781.5|11787.5|11782.5|11786|11781|1
1734004380000|2024-12-12 11:53:00|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734004390000|2024-12-12 11:53:10|11786|11781|11786|11781|11786|11781|11786|11781|0
1734004410000|2024-12-12 11:53:30|11786.5|11781.5|11787|11782|11787|11782|11786.5|11781.5|1
1734004430000|2024-12-12 11:53:50|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|2
1734004440000|2024-12-12 11:54:00|11786.5|11781.5|11785.5|11780.5|11786.5|11781.5|11785|11780|0
1734004450000|2024-12-12 11:54:10|11785|11780|11785|11780|11785.5|11780.5|11785|11780|0
1734004460000|2024-12-12 11:54:20|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|1
1734004470000|2024-12-12 11:54:30|11784|11779|11785.5|11780.5|11785.5|11780.5|11784|11779|1
1734004480000|2024-12-12 11:54:40|11786|11781|11786|11781|11786.5|11781.5|11785.5|11780.5|0
1734004490000|2024-12-12 11:54:50|11786.5|11781.5|11787|11782|11787.5|11782.5|11786.5|11781.5|0
1734004500000|2024-12-12 11:55:00|11786.5|11781.5|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1734004510000|2024-12-12 11:55:10|11788|11783|11785|11780|11788|11783|11785|11780|1
1734004520000|2024-12-12 11:55:20|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734004530000|2024-12-12 11:55:30|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|1
1734004540000|2024-12-12 11:55:40|11784|11779|11783|11778|11784|11779|11783|11778|2
1734004550000|2024-12-12 11:55:50|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|2
1734004570000|2024-12-12 11:56:10|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734004580000|2024-12-12 11:56:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|2
1734004590000|2024-12-12 11:56:30|11785|11780|11783.5|11778.5|11785|11780|11783.5|11778.5|0
1734004600000|2024-12-12 11:56:40|11784|11779|11783.5|11778.5|11784|11779|11783|11778|0
1734004610000|2024-12-12 11:56:50|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734004620000|2024-12-12 11:57:00|11784|11779|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|0
1734004630000|2024-12-12 11:57:10|11784|11779|11784.5|11779.5|11785.5|11780.5|11784|11779|0
1734004650000|2024-12-12 11:57:30|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734004660000|2024-12-12 11:57:40|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734004680000|2024-12-12 11:58:00|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734004690000|2024-12-12 11:58:10|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1734004700000|2024-12-12 11:58:20|11785|11780|11783.5|11778.5|11785|11780|11783|11778|2
1734004710000|2024-12-12 11:58:30|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|1
1734004720000|2024-12-12 11:58:40|11784|11779|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|0
1734004730000|2024-12-12 11:58:50|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734004740000|2024-12-12 11:59:00|11784|11779|11783.5|11778.5|11784|11779|11783|11778|0
1734004750000|2024-12-12 11:59:10|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|2
1734004760000|2024-12-12 11:59:20|11782|11777|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|0
1734004770000|2024-12-12 11:59:30|11782|11777|11782|11777|11782|11777|11782|11777|0
1734004780000|2024-12-12 11:59:40|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|0
1734004790000|2024-12-12 11:59:50|11781.5|11776.5|11783|11778|11783|11778|11781|11776|0
1734004800000|2024-12-12 12:00:00|11784.5|11779.5|11786.5|11781.5|11786.5|11781.5|11784.5|11779.5|1
1734004810000|2024-12-12 12:00:10|11786|11781|11785.5|11780.5|11787|11782|11785.5|11780.5|1
1734004820000|2024-12-12 12:00:20|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734004830000|2024-12-12 12:00:30|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|7
1734004840000|2024-12-12 12:00:40|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1734004850000|2024-12-12 12:00:50|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|2
1734004860000|2024-12-12 12:01:00|11784|11779|11786.5|11781.5|11786.5|11781.5|11784|11779|2
1734004870000|2024-12-12 12:01:10|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|1
1734004880000|2024-12-12 12:01:20|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|2
1734004890000|2024-12-12 12:01:30|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|2
1734004900000|2024-12-12 12:01:40|11785|11780|11786|11781|11786|11781|11785|11780|0
1734004910000|2024-12-12 12:01:50|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|1
1734004920000|2024-12-12 12:02:00|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1734004930000|2024-12-12 12:02:10|11786|11781|11786|11781|11786.5|11781.5|11786|11781|0
1734004940000|2024-12-12 12:02:20|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1734004950000|2024-12-12 12:02:30|11786|11781|11788|11783|11788|11783|11786|11781|0
1734004960000|2024-12-12 12:02:40|11788.5|11783.5|11789|11784|11789.5|11784.5|11788.5|11783.5|2
1734004970000|2024-12-12 12:02:50|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|0
1734004980000|2024-12-12 12:03:00|11789|11784|11788|11783|11789|11784|11788|11783|2
1734004990000|2024-12-12 12:03:10|11787.5|11782.5|11787|11782|11787.5|11782.5|11786|11781|0
1734005000000|2024-12-12 12:03:20|11787.5|11782.5|11787.5|11782.5|11788|11783|11786.5|11781.5|0
1734005010000|2024-12-12 12:03:30|11787|11782|11787|11782|11787|11782|11787|11782|0
1734005020000|2024-12-12 12:03:40|11786.5|11781.5|11786|11781|11786.5|11781.5|11786|11781|0
1734005030000|2024-12-12 12:03:50|11786.5|11781.5|11786|11781|11786.5|11781.5|11786|11781|0
1734005040000|2024-12-12 12:04:00|11785|11780|11785.5|11780.5|11786|11781|11785|11780|3
1734005050000|2024-12-12 12:04:10|11786|11781|11787.5|11782.5|11787.5|11782.5|11786|11781|0
1734005060000|2024-12-12 12:04:20|11787|11782|11787|11782|11787.5|11782.5|11787|11782|0
1734005070000|2024-12-12 12:04:30|11786|11781|11786|11781|11786|11781|11786|11781|1
1734005080000|2024-12-12 12:04:40|11785.5|11780.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|0
1734005090000|2024-12-12 12:04:50|11785|11780|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|0
1734005100000|2024-12-12 12:05:00|11785|11780|11786|11781|11786.5|11781.5|11785|11780|0
1734005110000|2024-12-12 12:05:10|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|0
1734005120000|2024-12-12 12:05:20|11785.5|11780.5|11785|11780|11786|11781|11785|11780|2
1734005130000|2024-12-12 12:05:30|11784|11779|11783.5|11778.5|11784|11779|11783|11778|2
1734005140000|2024-12-12 12:05:40|11784|11779|11785|11780|11785|11780|11784|11779|0
1734005150000|2024-12-12 12:05:50|11786|11781|11786|11781|11786.5|11781.5|11785.5|11780.5|4
1734005160000|2024-12-12 12:06:00|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734005170000|2024-12-12 12:06:10|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|1
1734005190000|2024-12-12 12:06:30|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1734005200000|2024-12-12 12:06:40|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1734005210000|2024-12-12 12:06:50|11788|11783|11788|11783|11788|11783|11788|11783|0
1734005220000|2024-12-12 12:07:00|11787.5|11782.5|11786.5|11781.5|11787.5|11782.5|11786|11781|1
1734005230000|2024-12-12 12:07:10|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|1
1734005240000|2024-12-12 12:07:20|11785|11780|11785.5|11780.5|11786|11781|11785|11780|2
1734005250000|2024-12-12 12:07:30|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734005260000|2024-12-12 12:07:40|11785|11780|11787|11782|11787|11782|11785|11780|0
1734005270000|2024-12-12 12:07:50|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|0
1734005280000|2024-12-12 12:08:00|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|2
1734005290000|2024-12-12 12:08:10|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734005300000|2024-12-12 12:08:20|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|4
1734005310000|2024-12-12 12:08:30|11787.5|11782.5|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|5
1734005330000|2024-12-12 12:08:50|11787|11782|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|3
1734005340000|2024-12-12 12:09:00|11785.5|11780.5|11785.5|11780.5|11786|11781|11785.5|11780.5|0
1734005350000|2024-12-12 12:09:10|11785|11780|11784|11779|11785|11780|11783.5|11778.5|2
1734005360000|2024-12-12 12:09:20|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|3
1734005370000|2024-12-12 12:09:30|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|0
1734005380000|2024-12-12 12:09:40|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|0
1734005390000|2024-12-12 12:09:50|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1734005400000|2024-12-12 12:10:00|11787|11782|11787|11782|11787|11782|11786.5|11781.5|0
1734005410000|2024-12-12 12:10:10|11786.5|11781.5|11786.5|11781.5|11787.5|11782.5|11786.5|11781.5|0
1734005420000|2024-12-12 12:10:20|11787|11782|11788.5|11783.5|11788.5|11783.5|11787|11782|0
1734005430000|2024-12-12 12:10:30|11789|11784|11787|11782|11789|11784|11787|11782|0
1734005440000|2024-12-12 12:10:40|11786.5|11781.5|11787|11782|11787|11782|11786.5|11781.5|0
1734005450000|2024-12-12 12:10:50|11786.5|11781.5|11788.5|11783.5|11788.5|11783.5|11786.5|11781.5|0
1734005470000|2024-12-12 12:11:10|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1734005500000|2024-12-12 12:11:40|11789|11784|11788|11783|11789|11784|11788|11783|0
1734005510000|2024-12-12 12:11:50|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1734005530000|2024-12-12 12:12:10|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|0
1734005540000|2024-12-12 12:12:20|11788|11783|11788|11783|11788|11783|11787.5|11782.5|0
1734005550000|2024-12-12 12:12:30|11788.5|11783.5|11789.5|11784.5|11789.5|11784.5|11787.5|11782.5|1
1734005560000|2024-12-12 12:12:40|11789|11784|11790|11785|11790|11785|11789|11784|1
1734005570000|2024-12-12 12:12:50|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|0
1734005580000|2024-12-12 12:13:00|11790|11785|11789.5|11784.5|11790|11785|11789|11784|6
1734005590000|2024-12-12 12:13:10|11789|11784|11789|11784|11789.5|11784.5|11789|11784|0
1734005600000|2024-12-12 12:13:20|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|0
1734005610000|2024-12-12 12:13:30|11790|11785|11788.5|11783.5|11790.5|11785.5|11788.5|11783.5|0
1734005620000|2024-12-12 12:13:40|11788|11783|11784.5|11779.5|11788|11783|11784|11779|1
1734005640000|2024-12-12 12:14:00|11784|11779|11781.5|11776.5|11784|11779|11781|11776|8
1734005650000|2024-12-12 12:14:10|11782.5|11777.5|11782.5|11777.5|11783|11778|11782.5|11777.5|0
1734005660000|2024-12-12 12:14:20|11783|11778|11782.5|11777.5|11783.5|11778.5|11782.5|11777.5|3
1734005690000|2024-12-12 12:14:50|11783.5|11778.5|11781.5|11776.5|11783.5|11778.5|11781.5|11776.5|9
1734005700000|2024-12-12 12:15:00|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|2
1734005720000|2024-12-12 12:15:20|11781|11776|11781|11776|11781|11776|11781|11776|0
1734005730000|2024-12-12 12:15:30|11779.5|11774.5|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|2
1734005740000|2024-12-12 12:15:40|11779|11774|11778|11773|11779|11774|11778|11773|1
1734005750000|2024-12-12 12:15:50|11777.5|11772.5|11777.5|11772.5|11778|11773|11777|11772|2
1734005760000|2024-12-12 12:16:00|11778|11773|11778.5|11773.5|11779|11774|11778|11773|4
1734005770000|2024-12-12 12:16:10|11778|11773|11778|11773|11778|11773|11778|11773|0
1734005780000|2024-12-12 12:16:20|11777.5|11772.5|11775.5|11770.5|11777.5|11772.5|11775.5|11770.5|5
1734005790000|2024-12-12 12:16:30|11775|11770|11773.5|11768.5|11775|11770|11773.5|11768.5|1
1734005800000|2024-12-12 12:16:40|11774|11769|11774|11769|11774|11769|11774|11769|0
1734005810000|2024-12-12 12:16:50|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1734005830000|2024-12-12 12:17:10|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|7
1734005840000|2024-12-12 12:17:20|11770.5|11765.5|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|6
1734005850000|2024-12-12 12:17:30|11770|11765|11770|11765|11770|11765|11770|11765|0
1734005860000|2024-12-12 12:17:40|11769.5|11764.5|11769.5|11764.5|11770|11765|11769|11764|1
1734005870000|2024-12-12 12:17:50|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|1
1734005880000|2024-12-12 12:18:00|11769|11764|11769.5|11764.5|11770|11765|11769|11764|2
1734005890000|2024-12-12 12:18:10|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|0
1734005900000|2024-12-12 12:18:20|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|3
1734005910000|2024-12-12 12:18:30|11771|11766|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|0
1734005920000|2024-12-12 12:18:40|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|0
1734005930000|2024-12-12 12:18:50|11771|11766|11771|11766|11771|11766|11771|11766|0
1734005940000|2024-12-12 12:19:00|11769.5|11764.5|11769|11764|11770.5|11765.5|11769|11764|2
1734005950000|2024-12-12 12:19:10|11771.5|11766.5|11769.5|11764.5|11771.5|11766.5|11769.5|11764.5|2
1734005960000|2024-12-12 12:19:20|11770|11765|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|0
1734005970000|2024-12-12 12:19:30|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|1
1734005980000|2024-12-12 12:19:40|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|0
1734005990000|2024-12-12 12:19:50|11771|11766|11772.5|11767.5|11772.5|11767.5|11771|11766|0
1734006000000|2024-12-12 12:20:00|11773|11768|11774.5|11769.5|11774.5|11769.5|11773|11768|0
1734006010000|2024-12-12 12:20:10|11775|11770|11777.5|11772.5|11777.5|11772.5|11775|11770|1
1734006020000|2024-12-12 12:20:20|11777|11772|11778.5|11773.5|11779|11774|11777|11772|0
1734006030000|2024-12-12 12:20:30|11778|11773|11778.5|11773.5|11778.5|11773.5|11777|11772|2
1734006040000|2024-12-12 12:20:40|11779|11774|11779|11774|11779.5|11774.5|11779|11774|0
1734006050000|2024-12-12 12:20:50|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|1
1734006060000|2024-12-12 12:21:00|11780|11775|11780|11775|11780.5|11775.5|11780|11775|0
1734006070000|2024-12-12 12:21:10|11779.5|11774.5|11780|11775|11782|11777|11779.5|11774.5|4
1734006080000|2024-12-12 12:21:20|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|0
1734006090000|2024-12-12 12:21:30|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|1
1734006100000|2024-12-12 12:21:40|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1734006110000|2024-12-12 12:21:50|11781|11776|11783.5|11778.5|11783.5|11778.5|11781|11776|1
1734006120000|2024-12-12 12:22:00|11783|11778|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|0
1734006130000|2024-12-12 12:22:10|11784|11779|11783|11778|11784|11779|11783|11778|0
1734006140000|2024-12-12 12:22:20|11783.5|11778.5|11782|11777|11783.5|11778.5|11782|11777|1
1734006150000|2024-12-12 12:22:30|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11780|11775|1
1734006160000|2024-12-12 12:22:40|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1734006170000|2024-12-12 12:22:50|11781|11776|11781|11776|11781|11776|11781|11776|0
1734006180000|2024-12-12 12:23:00|11780.5|11775.5|11781.5|11776.5|11782|11777|11780.5|11775.5|1
1734006190000|2024-12-12 12:23:10|11781|11776|11781|11776|11781|11776|11781|11776|0
1734006200000|2024-12-12 12:23:20|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|0
1734006210000|2024-12-12 12:23:30|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|5
1734006220000|2024-12-12 12:23:40|11783|11778|11782.5|11777.5|11783.5|11778.5|11782.5|11777.5|3
1734006250000|2024-12-12 12:24:10|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|0
1734006280000|2024-12-12 12:24:40|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1734006300000|2024-12-12 12:25:00|11783|11778|11784.5|11779.5|11784.5|11779.5|11783|11778|7
1734006310000|2024-12-12 12:25:10|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|1
1734006330000|2024-12-12 12:25:30|||||||||1
1734006350000|2024-12-12 12:25:50|11784|11779|11783.5|11778.5|11784|11779|11783|11778|0
1734006360000|2024-12-12 12:26:00|11784|11779|11782.5|11777.5|11784.5|11779.5|11782.5|11777.5|10
1734006370000|2024-12-12 12:26:10|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|2
1734006380000|2024-12-12 12:26:20|11783|11778|11783|11778|11783|11778|11783|11778|0
1734006390000|2024-12-12 12:26:30|11782.5|11777.5|11781.5|11776.5|11783|11778|11781.5|11776.5|4
1734006400000|2024-12-12 12:26:40|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|1
1734006410000|2024-12-12 12:26:50|11781|11776|11779|11774|11781.5|11776.5|11779|11774|19
1734006420000|2024-12-12 12:27:00|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|7
1734006430000|2024-12-12 12:27:10|11777|11772|11778|11773|11778|11773|11776.5|11771.5|4
1734006440000|2024-12-12 12:27:20|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|3
1734006450000|2024-12-12 12:27:30|11779|11774|11778.5|11773.5|11779|11774|11778.5|11773.5|0
1734006460000|2024-12-12 12:27:40|11778|11773|11777.5|11772.5|11779|11774|11777.5|11772.5|1
1734006470000|2024-12-12 12:27:50|11777|11772|11777|11772|11777|11772|11777|11772|12
1734006480000|2024-12-12 12:28:00|11776.5|11771.5|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1734006490000|2024-12-12 12:28:10|11776|11771|11774.5|11769.5|11776|11771|11774.5|11769.5|1
1734006510000|2024-12-12 12:28:30|11775|11770|11775.5|11770.5|11776.5|11771.5|11775|11770|4
1734006520000|2024-12-12 12:28:40|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776|11771|1
1734006550000|2024-12-12 12:29:10|11776|11771|11774|11769|11776|11771|11774|11769|8
1734006560000|2024-12-12 12:29:20|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|2
1734006580000|2024-12-12 12:29:40|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|5
1734006590000|2024-12-12 12:29:50|11774|11769|11775.5|11770.5|11776.5|11771.5|11774|11769|6
1734006600000|2024-12-12 12:30:00|11776|11771|11777|11772|11777|11772|11776|11771|0
1734006610000|2024-12-12 12:30:10|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|0
1734006620000|2024-12-12 12:30:20|11778|11773|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|1
1734006630000|2024-12-12 12:30:30|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1734006640000|2024-12-12 12:30:40|11777|11772|11775.5|11770.5|11777.5|11772.5|11775.5|11770.5|3
1734006650000|2024-12-12 12:30:50|11775|11770|11774.5|11769.5|11775|11770|11774.5|11769.5|1
1734006660000|2024-12-12 12:31:00|11775|11770|11776.5|11771.5|11776.5|11771.5|11775|11770|1
1734006670000|2024-12-12 12:31:10|11777|11772|11777|11772|11777|11772|11777|11772|0
1734006680000|2024-12-12 12:31:20|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|1
1734006690000|2024-12-12 12:31:30|11777|11772|11776|11771|11777|11772|11775.5|11770.5|0
1734006700000|2024-12-12 12:31:40|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|0
1734006710000|2024-12-12 12:31:50|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734006720000|2024-12-12 12:32:00|11775|11770|11775.5|11770.5|11776|11771|11774.5|11769.5|0
1734006730000|2024-12-12 12:32:10|11776|11771|11776.5|11771.5|11777.5|11772.5|11776|11771|0
1734006740000|2024-12-12 12:32:20|11777|11772|11775.5|11770.5|11777.5|11772.5|11775.5|11770.5|1
1734006750000|2024-12-12 12:32:30|11775|11770|11775|11770|11775.5|11770.5|11774.5|11769.5|1
1734006760000|2024-12-12 12:32:40|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|0
1734006770000|2024-12-12 12:32:50|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1734006780000|2024-12-12 12:33:00|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734006790000|2024-12-12 12:33:10|11776|11771|11776|11771|11776|11771|11776|11771|0
1734006800000|2024-12-12 12:33:20|11775.5|11770.5|11775.5|11770.5|11776.5|11771.5|11775.5|11770.5|0
1734006810000|2024-12-12 12:33:30|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1734006820000|2024-12-12 12:33:40|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1734006830000|2024-12-12 12:33:50|11777|11772|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|0
1734006840000|2024-12-12 12:34:00|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1734006850000|2024-12-12 12:34:10|11776|11771|11775.5|11770.5|11776|11771|11775|11770|0
1734006860000|2024-12-12 12:34:20|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1734006870000|2024-12-12 12:34:30|11777|11772|11776|11771|11777.5|11772.5|11776|11771|1
1734006880000|2024-12-12 12:34:40|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|1
1734006890000|2024-12-12 12:34:50|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1734006900000|2024-12-12 12:35:00|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1734006910000|2024-12-12 12:35:10|11778|11773|11778.5|11773.5|11778.5|11773.5|11777|11772|0
1734006920000|2024-12-12 12:35:20|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1734006930000|2024-12-12 12:35:30|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|1
1734006950000|2024-12-12 12:35:50|11777|11772|11778.5|11773.5|11778.5|11773.5|11777|11772|0
1734006960000|2024-12-12 12:36:00|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|3
1734006970000|2024-12-12 12:36:10|11779|11774|11778.5|11773.5|11779|11774|11778|11773|0
1734006980000|2024-12-12 12:36:20|11778|11773|11778.5|11773.5|11778.5|11773.5|11776.5|11771.5|3
1734006990000|2024-12-12 12:36:30|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|1
1734007000000|2024-12-12 12:36:40|11780|11775|11780|11775|11780|11775|11779.5|11774.5|1
1734007010000|2024-12-12 12:36:50|11780.5|11775.5|11782.5|11777.5|11782.5|11777.5|11779.5|11774.5|2
1734007020000|2024-12-12 12:37:00|11782|11777|11783|11778|11783.5|11778.5|11782|11777|2
1734007030000|2024-12-12 12:37:10|11783.5|11778.5|11783.5|11778.5|11785|11780|11783.5|11778.5|3
1734007040000|2024-12-12 12:37:20|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734007060000|2024-12-12 12:37:40|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1734007070000|2024-12-12 12:37:50|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734007080000|2024-12-12 12:38:00|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1734007090000|2024-12-12 12:38:10|11786|11781|11789|11784|11789.5|11784.5|11786|11781|1
1734007100000|2024-12-12 12:38:20|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1734007110000|2024-12-12 12:38:30|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|0
1734007120000|2024-12-12 12:38:40|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|1
1734007130000|2024-12-12 12:38:50|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1734007140000|2024-12-12 12:39:00|11787|11782|11788|11783|11788|11783|11787|11782|0
1734007150000|2024-12-12 12:39:10|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|5
1734007160000|2024-12-12 12:39:20|11789|11784|11789.5|11784.5|11790|11785|11789|11784|2
1734007170000|2024-12-12 12:39:30|11790|11785|11788.5|11783.5|11790.5|11785.5|11788.5|11783.5|9
1734007190000|2024-12-12 12:39:50|11788|11783|11786.5|11781.5|11788|11783|11786.5|11781.5|0
1734007200000|2024-12-12 12:40:00|11787.1|11782.1|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|4
1734007210000|2024-12-12 12:40:10|11787.6|11782.6|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|1
1734007220000|2024-12-12 12:40:20|11788.1|11783.1|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|7
1734007230000|2024-12-12 12:40:30|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|1
1734007240000|2024-12-12 12:40:40|11786.6|11781.6|11785.1|11780.1|11786.6|11781.6|11785.1|11780.1|0
1734007250000|2024-12-12 12:40:50|11784.6|11779.6|11784.1|11779.1|11784.6|11779.6|11784.1|11779.1|0
1734007260000|2024-12-12 12:41:00|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|1
1734007270000|2024-12-12 12:41:10|11783.6|11778.6|11782.1|11777.1|11783.6|11778.6|11781.1|11776.1|8
1734007280000|2024-12-12 12:41:20|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.1|11777.1|0
1734007290000|2024-12-12 12:41:30|11782.1|11777.1|11781.1|11776.1|11782.1|11777.1|11780.6|11775.6|7
1734007310000|2024-12-12 12:41:50|11781.6|11776.6|11784.1|11779.1|11784.1|11779.1|11781.6|11776.6|1
1734007320000|2024-12-12 12:42:00|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|0
1734007330000|2024-12-12 12:42:10|11784.1|11779.1|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|3
1734007340000|2024-12-12 12:42:20|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|2
1734007350000|2024-12-12 12:42:30|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.1|11777.1|0
1734007360000|2024-12-12 12:42:40|11782.1|11777.1|11781.6|11776.6|11782.1|11777.1|11781.6|11776.6|0
1734007370000|2024-12-12 12:42:50|11781.1|11776.1|11781.6|11776.6|11781.6|11776.6|11781.1|11776.1|0
1734007380000|2024-12-12 12:43:00|11782.1|11777.1|11784.1|11779.1|11784.1|11779.1|11782.1|11777.1|2
1734007390000|2024-12-12 12:43:10|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|0
1734007400000|2024-12-12 12:43:20|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|0
1734007410000|2024-12-12 12:43:30|11784.1|11779.1|11785.1|11780.1|11785.1|11780.1|11784.1|11779.1|0
1734007430000|2024-12-12 12:43:50|11784.6|11779.6|11784.6|11779.6|11785.1|11780.1|11784.6|11779.6|0
1734007440000|2024-12-12 12:44:00|11785.1|11780.1|11785.6|11780.6|11785.6|11780.6|11785.1|11780.1|0
1734007450000|2024-12-12 12:44:10|11786.1|11781.1|11785.1|11780.1|11786.1|11781.1|11785.1|11780.1|1
1734007470000|2024-12-12 12:44:30|11784.6|11779.6|11784.6|11779.6|11785.1|11780.1|11784.1|11779.1|1
1734007480000|2024-12-12 12:44:40|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|2
1734007490000|2024-12-12 12:44:50|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|0
1734007500000|2024-12-12 12:45:00|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11782.1|11777.1|1
1734007510000|2024-12-12 12:45:10|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|0
1734007520000|2024-12-12 12:45:20|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|3
1734007530000|2024-12-12 12:45:30|11783.1|11778.1|11784.1|11779.1|11784.1|11779.1|11783.1|11778.1|4
1734007540000|2024-12-12 12:45:40|11785.6|11780.6|11784.6|11779.6|11785.6|11780.6|11784.6|11779.6|3
1734007550000|2024-12-12 12:45:50|11785.1|11780.1|11784.6|11779.6|11785.1|11780.1|11784.6|11779.6|0
1734007560000|2024-12-12 12:46:00|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11783.1|11778.1|1
1734007570000|2024-12-12 12:46:10|11784.6|11779.6|11784.6|11779.6|11785.6|11780.6|11784.1|11779.1|1
1734007580000|2024-12-12 12:46:20|11785.1|11780.1|11786.6|11781.6|11786.6|11781.6|11785.1|11780.1|1
1734007590000|2024-12-12 12:46:30|11786.1|11781.1|11786.6|11781.6|11786.6|11781.6|11786.1|11781.1|0
1734007600000|2024-12-12 12:46:40|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|0
1734007610000|2024-12-12 12:46:50|11786.6|11781.6|11786.6|11781.6|11787.1|11782.1|11786.1|11781.1|0
1734007620000|2024-12-12 12:47:00|11786.1|11781.1|11785.1|11780.1|11786.1|11781.1|11785.1|11780.1|2
1734007640000|2024-12-12 12:47:20|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|0
1734007650000|2024-12-12 12:47:30|11785.6|11780.6|11784.1|11779.1|11785.6|11780.6|11784.1|11779.1|1
1734007660000|2024-12-12 12:47:40|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|0
1734007670000|2024-12-12 12:47:50|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11782.6|11777.6|0
1734007680000|2024-12-12 12:48:00|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|0
1734007690000|2024-12-12 12:48:10|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|0
1734007700000|2024-12-12 12:48:20|11784.6|11779.6|11786.1|11781.1|11786.1|11781.1|11784.6|11779.6|0
1734007710000|2024-12-12 12:48:30|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.1|11781.1|0
1734007730000|2024-12-12 12:48:50|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.6|11782.6|0
1734007740000|2024-12-12 12:49:00|11787.6|11782.6|11787.6|11782.6|11787.6|11782.6|11786.6|11781.6|2
1734007750000|2024-12-12 12:49:10|11788.1|11783.1|11789.1|11784.1|11789.1|11784.1|11787.6|11782.6|0
1734007760000|2024-12-12 12:49:20|11788.1|11783.1|11788.1|11783.1|11788.1|11783.1|11787.6|11782.6|3
1734007770000|2024-12-12 12:49:30|11787.6|11782.6|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|0
1734007790000|2024-12-12 12:49:50|11787.6|11782.6|11787.6|11782.6|11789.1|11784.1|11787.6|11782.6|2
1734007800000|2024-12-12 12:50:00|11788.1|11783.1|11788.6|11783.6|11788.6|11783.6|11788.1|11783.1|2
1734007810000|2024-12-12 12:50:10|11789.1|11784.1|11788.1|11783.1|11789.1|11784.1|11788.1|11783.1|0
1734007820000|2024-12-12 12:50:20|11787.6|11782.6|11788.1|11783.1|11788.6|11783.6|11787.1|11782.1|0
1734007830000|2024-12-12 12:50:30|11788.6|11783.6|11789.1|11784.1|11789.1|11784.1|11788.1|11783.1|0
1734007840000|2024-12-12 12:50:40|11789.6|11784.6|11790.1|11785.1|11790.1|11785.1|11789.6|11784.6|0
1734007860000|2024-12-12 12:51:00|11790.6|11785.6|11791.1|11786.1|11791.1|11786.1|11790.1|11785.1|1
1734007870000|2024-12-12 12:51:10|11790.6|11785.6|11790.1|11785.1|11790.6|11785.6|11789.6|11784.6|0
1734007880000|2024-12-12 12:51:20|11789.6|11784.6|11788.6|11783.6|11789.6|11784.6|11788.6|11783.6|1
1734007890000|2024-12-12 12:51:30|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|0
1734007910000|2024-12-12 12:51:50|11789.6|11784.6|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|0
1734007920000|2024-12-12 12:52:00|11789.6|11784.6|11790.1|11785.1|11790.1|11785.1|11789.1|11784.1|0
1734007930000|2024-12-12 12:52:10|11789.6|11784.6|11790.6|11785.6|11790.6|11785.6|11789.6|11784.6|0
1734007940000|2024-12-12 12:52:20|11790.1|11785.1|11790.6|11785.6|11790.6|11785.6|11790.1|11785.1|0
1734007950000|2024-12-12 12:52:30|11790.1|11785.1|11790.1|11785.1|11790.1|11785.1|11790.1|11785.1|0
1734007960000|2024-12-12 12:52:40|11789.6|11784.6|11790.1|11785.1|11790.1|11785.1|11789.6|11784.6|0
1734007970000|2024-12-12 12:52:50|11789.6|11784.6|11788.1|11783.1|11789.6|11784.6|11788.1|11783.1|0
1734007980000|2024-12-12 12:53:00|11788.6|11783.6|11789.1|11784.1|11789.1|11784.1|11788.1|11783.1|1
1734007990000|2024-12-12 12:53:10|11789.6|11784.6|11789.1|11784.1|11789.6|11784.6|11789.1|11784.1|0
1734008010000|2024-12-12 12:53:30|11789.6|11784.6|11789.6|11784.6|11789.6|11784.6|11789.6|11784.6|0
1734008020000|2024-12-12 12:53:40|11788.6|11783.6|11789.1|11784.1|11789.1|11784.1|11788.6|11783.6|2
1734008030000|2024-12-12 12:53:50|11789.6|11784.6|11790.1|11785.1|11790.1|11785.1|11789.1|11784.1|2
1734008040000|2024-12-12 12:54:00|11789.6|11784.6|11789.1|11784.1|11789.6|11784.6|11789.1|11784.1|0
1734008050000|2024-12-12 12:54:10|11789.6|11784.6|11791.1|11786.1|11791.1|11786.1|11789.6|11784.6|3
1734008080000|2024-12-12 12:54:40|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.6|11786.6|2
1734008090000|2024-12-12 12:54:50|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11791.6|11786.6|1
1734008100000|2024-12-12 12:55:00|11792.6|11787.6|11792.6|11787.6|11793.1|11788.1|11792.1|11787.1|1
1734008110000|2024-12-12 12:55:10|11793.1|11788.1|11792.1|11787.1|11793.1|11788.1|11792.1|11787.1|1
1734008120000|2024-12-12 12:55:20|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734008130000|2024-12-12 12:55:30|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1734008140000|2024-12-12 12:55:40|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1734008160000|2024-12-12 12:56:00|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.1|11787.1|0
1734008170000|2024-12-12 12:56:10|11793.6|11788.6|11793.1|11788.1|11794.1|11789.1|11793.1|11788.1|1
1734008180000|2024-12-12 12:56:20|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.6|11788.6|0
1734008190000|2024-12-12 12:56:30|11794.6|11789.6|11794.6|11789.6|11794.6|11789.6|11794.1|11789.1|0
1734008200000|2024-12-12 12:56:40|11795.1|11790.1|11794.6|11789.6|11795.1|11790.1|11794.6|11789.6|0
1734008210000|2024-12-12 12:56:50|11794.1|11789.1|11793.6|11788.6|11794.1|11789.1|11793.6|11788.6|2
1734008220000|2024-12-12 12:57:00|11793.1|11788.1|11793.1|11788.1|11793.1|11788.1|11793.1|11788.1|1
1734008230000|2024-12-12 12:57:10|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1734008240000|2024-12-12 12:57:20|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734008250000|2024-12-12 12:57:30|11793.6|11788.6|11793.1|11788.1|11793.6|11788.6|11793.1|11788.1|0
1734008260000|2024-12-12 12:57:40|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|0
1734008270000|2024-12-12 12:57:50|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|0
1734008300000|2024-12-12 12:58:20|11795.6|11790.6|11795.1|11790.1|11795.6|11790.6|11795.1|11790.1|1
1734008310000|2024-12-12 12:58:30|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11794.1|11789.1|0
1734008320000|2024-12-12 12:58:40|11794.6|11789.6|11793.1|11788.1|11794.6|11789.6|11793.1|11788.1|1
1734008330000|2024-12-12 12:58:50|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.6|11788.6|0
1734008340000|2024-12-12 12:59:00|11793.6|11788.6|11793.1|11788.1|11793.6|11788.6|11793.1|11788.1|1
1734008350000|2024-12-12 12:59:10|11793.6|11788.6|11794.1|11789.1|11795.1|11790.1|11793.6|11788.6|0
1734008360000|2024-12-12 12:59:20|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.6|11788.6|0
1734008370000|2024-12-12 12:59:30|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|0
1734008380000|2024-12-12 12:59:40|||||||||1
1734008390000|2024-12-12 12:59:50|11793.6|11788.6|11792.1|11787.1|11793.6|11788.6|11792.1|11787.1|0
1734008400000|2024-12-12 13:00:00|11792.6|11787.6|11794.1|11789.1|11794.1|11789.1|11792.1|11787.1|0
1734008410000|2024-12-12 13:00:10|11794.6|11789.6|11793.6|11788.6|11795.1|11790.1|11793.6|11788.6|0
1734008420000|2024-12-12 13:00:20|11793.1|11788.1|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734008430000|2024-12-12 13:00:30|11792.6|11787.6|11792.1|11787.1|11793.1|11788.1|11792.1|11787.1|2
1734008440000|2024-12-12 13:00:40|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734008460000|2024-12-12 13:01:00|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|3
1734008470000|2024-12-12 13:01:10|11793.6|11788.6|11793.1|11788.1|11793.6|11788.6|11793.1|11788.1|0
1734008480000|2024-12-12 13:01:20|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1734008490000|2024-12-12 13:01:30|11792.6|11787.6|11791.1|11786.1|11792.6|11787.6|11791.1|11786.1|2
1734008500000|2024-12-12 13:01:40|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.6|11786.6|3
1734008510000|2024-12-12 13:01:50|11791.6|11786.6|11791.1|11786.1|11791.6|11786.6|11791.1|11786.1|0
1734008520000|2024-12-12 13:02:00|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.6|11786.6|0
1734008550000|2024-12-12 13:02:30|11791.6|11786.6|11791.6|11786.6|11792.1|11787.1|11791.6|11786.6|0
1734008560000|2024-12-12 13:02:40|11791.1|11786.1|11792.1|11787.1|11792.1|11787.1|11791.1|11786.1|2
1734008570000|2024-12-12 13:02:50|11791.6|11786.6|11791.1|11786.1|11791.6|11786.6|11791.1|11786.1|0
1734008590000|2024-12-12 13:03:10|11791.6|11786.6|11790.1|11785.1|11791.6|11786.6|11790.1|11785.1|1
1734008610000|2024-12-12 13:03:30|11789.6|11784.6|11789.6|11784.6|11790.1|11785.1|11789.6|11784.6|0
1734008620000|2024-12-12 13:03:40|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|1
1734008630000|2024-12-12 13:03:50|11789.6|11784.6|11789.1|11784.1|11789.6|11784.6|11789.1|11784.1|0
1734008640000|2024-12-12 13:04:00|11789.6|11784.6|11790.1|11785.1|11790.6|11785.6|11789.6|11784.6|4
1734008660000|2024-12-12 13:04:20|11790.6|11785.6|11790.1|11785.1|11790.6|11785.6|11790.1|11785.1|0
1734008670000|2024-12-12 13:04:30|11790.6|11785.6|11791.1|11786.1|11791.1|11786.1|11790.6|11785.6|0
1734008680000|2024-12-12 13:04:40|11790.6|11785.6|11791.1|11786.1|11792.1|11787.1|11790.6|11785.6|1
1734008690000|2024-12-12 13:04:50|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.1|11786.1|1
1734008700000|2024-12-12 13:05:00|11791.6|11786.6|11793.6|11788.6|11793.6|11788.6|11790.6|11785.6|5
1734008710000|2024-12-12 13:05:10|11793.1|11788.1|11793.6|11788.6|11793.6|11788.6|11793.1|11788.1|0
1734008720000|2024-12-12 13:05:20|11794.1|11789.1|11793.6|11788.6|11794.1|11789.1|11793.1|11788.1|2
1734008730000|2024-12-12 13:05:30|11793.1|11788.1|11792.1|11787.1|11793.1|11788.1|11792.1|11787.1|2
1734008740000|2024-12-12 13:05:40|||||||||1
1734008750000|2024-12-12 13:05:50|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.6|11786.6|3
1734008760000|2024-12-12 13:06:00|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|2
1734008770000|2024-12-12 13:06:10|||||||||1
1734008780000|2024-12-12 13:06:20|11791.6|11786.6|11790.1|11785.1|11791.6|11786.6|11789.1|11784.1|1
1734008790000|2024-12-12 13:06:30|11790.6|11785.6|11790.1|11785.1|11790.6|11785.6|11789.6|11784.6|2
1734008800000|2024-12-12 13:06:40|11789.6|11784.6|11790.1|11785.1|11790.6|11785.6|11789.1|11784.1|1
1734008810000|2024-12-12 13:06:50|11790.6|11785.6|11790.6|11785.6|11790.6|11785.6|11790.6|11785.6|0
1734008820000|2024-12-12 13:07:00|11790.1|11785.1|11789.1|11784.1|11790.1|11785.1|11788.6|11783.6|3
1734008830000|2024-12-12 13:07:10|11789.6|11784.6|11791.1|11786.1|11791.1|11786.1|11789.6|11784.6|3
1734008840000|2024-12-12 13:07:20|||||||||1
1734008870000|2024-12-12 13:07:50|11791.6|11786.6|11790.1|11785.1|11791.6|11786.6|11790.1|11785.1|1
1734008890000|2024-12-12 13:08:10|11789.6|11784.6|11788.6|11783.6|11789.6|11784.6|11788.6|11783.6|0
1734008900000|2024-12-12 13:08:20|11790.1|11785.1|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|4
1734008910000|2024-12-12 13:08:30|11788.6|11783.6|11787.1|11782.1|11788.6|11783.6|11787.1|11782.1|3
1734008920000|2024-12-12 13:08:40|11786.6|11781.6|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|0
1734008930000|2024-12-12 13:08:50|11785.1|11780.1|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|0
1734008940000|2024-12-12 13:09:00|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|2
1734008950000|2024-12-12 13:09:10|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.6|11781.6|6
1734008960000|2024-12-12 13:09:20|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.6|11782.6|2
1734008970000|2024-12-12 13:09:30|11788.6|11783.6|11788.1|11783.1|11788.6|11783.6|11788.1|11783.1|2
1734009000000|2024-12-12 13:10:00|11788.6|11783.6|11787.1|11782.1|11788.6|11783.6|11787.1|11782.1|1
1734009010000|2024-12-12 13:10:10|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11786.1|11781.1|1
1734009020000|2024-12-12 13:10:20|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11786.1|11781.1|0
1734009040000|2024-12-12 13:10:40|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11786.1|11781.1|1
1734009050000|2024-12-12 13:10:50|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.6|11782.6|2
1734009060000|2024-12-12 13:11:00|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.1|11782.1|1
1734009070000|2024-12-12 13:11:10|11789.1|11784.1|11791.6|11786.6|11791.6|11786.6|11789.1|11784.1|1
1734009090000|2024-12-12 13:11:30|11791.1|11786.1|11790.1|11785.1|11791.1|11786.1|11790.1|11785.1|3
1734009110000|2024-12-12 13:11:50|11791.6|11786.6|11791.6|11786.6|11791.6|11786.6|11791.6|11786.6|1
1734009120000|2024-12-12 13:12:00|11791.1|11786.1|11789.6|11784.6|11791.1|11786.1|11789.6|11784.6|1
1734009140000|2024-12-12 13:12:20|11790.6|11785.6|11790.1|11785.1|11790.6|11785.6|11790.1|11785.1|1
1734009150000|2024-12-12 13:12:30|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|2
1734009160000|2024-12-12 13:12:40|11789.6|11784.6|11789.6|11784.6|11789.6|11784.6|11789.6|11784.6|0
1734009170000|2024-12-12 13:12:50|11790.1|11785.1|11790.6|11785.6|11790.6|11785.6|11790.1|11785.1|0
1734009180000|2024-12-12 13:13:00|11791.1|11786.1|11792.6|11787.6|11792.6|11787.6|11791.1|11786.1|0
1734009190000|2024-12-12 13:13:10|11792.1|11787.1|11791.6|11786.6|11792.1|11787.1|11791.6|11786.6|0
1734009200000|2024-12-12 13:13:20|11791.1|11786.1|11791.6|11786.6|11791.6|11786.6|11791.1|11786.1|0
1734009230000|2024-12-12 13:13:50|11792.6|11787.6|11792.6|11787.6|11793.1|11788.1|11792.6|11787.6|1
1734009240000|2024-12-12 13:14:00|11791.6|11786.6|11792.6|11787.6|11793.6|11788.6|11791.6|11786.6|7
1734009250000|2024-12-12 13:14:10|11794.6|11789.6|11795.1|11790.1|11796.1|11791.1|11794.6|11789.6|10
1734009260000|2024-12-12 13:14:20|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|2
1734009270000|2024-12-12 13:14:30|11796.6|11791.6|11797.6|11792.6|11798.6|11793.6|11796.6|11791.6|4
1734009280000|2024-12-12 13:14:40|11798.6|11793.6|11797.6|11792.6|11798.6|11793.6|11797.6|11792.6|1
1734009310000|2024-12-12 13:15:10|11800.1|11795.1|11800.6|11795.6|11801.1|11796.1|11800.1|11795.1|5
1734009320000|2024-12-12 13:15:20|11800.1|11795.1|11800.1|11795.1|11801.1|11796.1|11800.1|11795.1|3
1734009330000|2024-12-12 13:15:30|11799.6|11794.6|11796.6|11791.6|11800.1|11795.1|11796.6|11791.6|5
1734009340000|2024-12-12 13:15:40|11797.1|11792.1|11798.1|11793.1|11798.1|11793.1|11797.1|11792.1|2
1734009350000|2024-12-12 13:15:50|11798.6|11793.6|11800.1|11795.1|11801.1|11796.1|11798.1|11793.1|1
1734009360000|2024-12-12 13:16:00|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.6|11794.6|0
1734009370000|2024-12-12 13:16:10|11799.1|11794.1|11798.1|11793.1|11799.1|11794.1|11798.1|11793.1|1
1734009380000|2024-12-12 13:16:20|11797.6|11792.6|11800.1|11795.1|11800.1|11795.1|11797.1|11792.1|0
1734009390000|2024-12-12 13:16:30|11799.6|11794.6|11800.1|11795.1|11800.6|11795.6|11799.1|11794.1|2
1734009400000|2024-12-12 13:16:40|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1734009410000|2024-12-12 13:16:50|11797.6|11792.6|11800.1|11795.1|11800.1|11795.1|11797.6|11792.6|2
1734009420000|2024-12-12 13:17:00|11800.6|11795.6|11802.6|11797.6|11803.1|11798.1|11800.6|11795.6|0
1734009430000|2024-12-12 13:17:10|11802.1|11797.1|11803.1|11798.1|11803.6|11798.6|11802.1|11797.1|1
1734009440000|2024-12-12 13:17:20|11803.6|11798.6|11805.1|11800.1|11806.1|11801.1|11803.6|11798.6|7
1734009460000|2024-12-12 13:17:40|11804.6|11799.6|11804.1|11799.1|11805.1|11800.1|11804.1|11799.1|0
1734009470000|2024-12-12 13:17:50|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|0
1734009480000|2024-12-12 13:18:00|11804.6|11799.6|11805.6|11800.6|11805.6|11800.6|11804.6|11799.6|0
1734009490000|2024-12-12 13:18:10|11805.1|11800.1|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|0
1734009500000|2024-12-12 13:18:20|11805.6|11800.6|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|0
1734009510000|2024-12-12 13:18:30|11806.1|11801.1|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|1
1734009520000|2024-12-12 13:18:40|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|1
1734009530000|2024-12-12 13:18:50|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|0
1734009540000|2024-12-12 13:19:00|11805.6|11800.6|11804.6|11799.6|11805.6|11800.6|11804.6|11799.6|0
1734009550000|2024-12-12 13:19:10|11804.1|11799.1|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|0
1734009560000|2024-12-12 13:19:20|11804.6|11799.6|11806.1|11801.1|11806.1|11801.1|11804.6|11799.6|1
1734009570000|2024-12-12 13:19:30|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11805.6|11800.6|0
1734009580000|2024-12-12 13:19:40|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|0
1734009600000|2024-12-12 13:20:00|11805.6|11800.6|11803.6|11798.6|11805.6|11800.6|11803.6|11798.6|0
1734009610000|2024-12-12 13:20:10|11802.6|11797.6|11801.1|11796.1|11803.1|11798.1|11801.1|11796.1|3
1734009620000|2024-12-12 13:20:20|11801.6|11796.6|11801.6|11796.6|11802.1|11797.1|11800.6|11795.6|0
1734009630000|2024-12-12 13:20:30|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|11801.1|11796.1|0
1734009640000|2024-12-12 13:20:40|11802.6|11797.6|11805.1|11800.1|11805.1|11800.1|11802.6|11797.6|1
1734009650000|2024-12-12 13:20:50|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11804.6|11799.6|1
1734009660000|2024-12-12 13:21:00|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|0
1734009670000|2024-12-12 13:21:10|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11805.1|11800.1|2
1734009680000|2024-12-12 13:21:20|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|2
1734009690000|2024-12-12 13:21:30|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|1
1734009700000|2024-12-12 13:21:40|11804.6|11799.6|11804.1|11799.1|11804.6|11799.6|11804.1|11799.1|1
1734009710000|2024-12-12 13:21:50|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|0
1734009720000|2024-12-12 13:22:00|11804.6|11799.6|11804.1|11799.1|11805.1|11800.1|11803.6|11798.6|1
1734009730000|2024-12-12 13:22:10|11803.6|11798.6|11802.6|11797.6|11803.6|11798.6|11802.1|11797.1|1
1734009740000|2024-12-12 13:22:20|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|0
1734009750000|2024-12-12 13:22:30|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|0
1734009760000|2024-12-12 13:22:40|11803.6|11798.6|11809.1|11804.1|11809.1|11804.1|11803.6|11798.6|2
1734009770000|2024-12-12 13:22:50|11808.6|11803.6|11808.1|11803.1|11808.6|11803.6|11807.1|11802.1|3
1734009780000|2024-12-12 13:23:00|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11806.6|11801.6|0
1734009790000|2024-12-12 13:23:10|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11806.1|11801.1|1
1734009800000|2024-12-12 13:23:20|11806.6|11801.6|11806.1|11801.1|11807.1|11802.1|11806.1|11801.1|0
1734009810000|2024-12-12 13:23:30|11806.6|11801.6|11806.1|11801.1|11807.1|11802.1|11806.1|11801.1|0
1734009830000|2024-12-12 13:23:50|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11806.1|11801.1|0
1734009840000|2024-12-12 13:24:00|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11805.1|11800.1|0
1734009850000|2024-12-12 13:24:10|11806.6|11801.6|11806.1|11801.1|11807.1|11802.1|11806.1|11801.1|0
1734009860000|2024-12-12 13:24:20|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|0
1734009870000|2024-12-12 13:24:30|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|1
1734009890000|2024-12-12 13:24:50|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.6|11802.6|0
1734009910000|2024-12-12 13:25:10|11809.6|11804.6|11811.1|11806.1|11811.1|11806.1|11809.6|11804.6|2
1734009920000|2024-12-12 13:25:20|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|3
1734009940000|2024-12-12 13:25:40|11809.6|11804.6|11809.1|11804.1|11809.6|11804.6|11809.1|11804.1|3
1734009960000|2024-12-12 13:26:00|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11809.1|11804.1|0
1734009970000|2024-12-12 13:26:10|11809.6|11804.6|11809.6|11804.6|11809.6|11804.6|11809.6|11804.6|1
1734009980000|2024-12-12 13:26:20|11810.1|11805.1|11810.6|11805.6|11810.6|11805.6|11810.1|11805.1|0
1734009990000|2024-12-12 13:26:30|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|11810.1|11805.1|0
1734010000000|2024-12-12 13:26:40|11810.6|11805.6|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|0
1734010020000|2024-12-12 13:27:00|11811.6|11806.6|11811.6|11806.6|11811.6|11806.6|11811.6|11806.6|0
1734010050000|2024-12-12 13:27:30|11811.1|11806.1|11811.6|11806.6|11811.6|11806.6|11811.1|11806.1|0
1734010060000|2024-12-12 13:27:40|11811.1|11806.1|11811.1|11806.1|11811.1|11806.1|11811.1|11806.1|0
1734010070000|2024-12-12 13:27:50|11810.1|11805.1|11809.6|11804.6|11810.1|11805.1|11809.6|11804.6|2
1734010080000|2024-12-12 13:28:00|11809.1|11804.1|11809.1|11804.1|11809.1|11804.1|11809.1|11804.1|1
1734010100000|2024-12-12 13:28:20|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|0
1734010120000|2024-12-12 13:28:40|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|2
1734010170000|2024-12-12 13:29:30|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|2
1734010190000|2024-12-12 13:29:50|11806.6|11801.6|11808.6|11803.6|11809.1|11804.1|11805.6|11800.6|5
1734010200000|2024-12-12 13:30:00|11807.6|11802.6|11815.1|11810.1|11822.6|11817.6|11807.1|11802.1|25
1734010210000|2024-12-12 13:30:10|11814.6|11809.6|11806.1|11801.1|11814.6|11809.6|11806.1|11801.1|11
1734010220000|2024-12-12 13:30:20|11806.6|11801.6|11806.6|11801.6|11807.1|11802.1|11806.6|11801.6|0
1734010230000|2024-12-12 13:30:30|11808.1|11803.1|11811.6|11806.6|11812.6|11807.6|11807.1|11802.1|9
1734010240000|2024-12-12 13:30:40|11812.1|11807.1|11814.1|11809.1|11814.1|11809.1|11812.1|11807.1|4
1734010250000|2024-12-12 13:30:50|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|3
1734010270000|2024-12-12 13:31:10|11815.1|11810.1|11816.1|11811.1|11816.1|11811.1|11815.1|11810.1|1
1734010280000|2024-12-12 13:31:20|11814.1|11809.1|11813.6|11808.6|11814.1|11809.1|11812.6|11807.6|10
1734010290000|2024-12-12 13:31:30|11813.1|11808.1|11815.1|11810.1|11815.1|11810.1|11813.1|11808.1|8
1734010300000|2024-12-12 13:31:40|11814.6|11809.6|11813.6|11808.6|11815.1|11810.1|11812.6|11807.6|1
1734010310000|2024-12-12 13:31:50|11813.1|11808.1|11813.1|11808.1|11813.1|11808.1|11812.6|11807.6|0
1734010320000|2024-12-12 13:32:00|11812.6|11807.6|11810.6|11805.6|11812.6|11807.6|11810.1|11805.1|2
1734010330000|2024-12-12 13:32:10|11811.1|11806.1|11810.1|11805.1|11811.1|11806.1|11810.1|11805.1|0
1734010340000|2024-12-12 13:32:20|11809.1|11804.1|11811.1|11806.1|11812.6|11807.6|11809.1|11804.1|5
1734010350000|2024-12-12 13:32:30|11811.6|11806.6|11810.1|11805.1|11813.1|11808.1|11810.1|11805.1|0
1734010360000|2024-12-12 13:32:40|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11808.1|11803.1|0
1734010370000|2024-12-12 13:32:50|11809.6|11804.6|11809.6|11804.6|11810.1|11805.1|11808.6|11803.6|0
1734010380000|2024-12-12 13:33:00|11810.1|11805.1|11806.6|11801.6|11811.1|11806.1|11806.6|11801.6|0
1734010390000|2024-12-12 13:33:10|11807.1|11802.1|11804.6|11799.6|11807.1|11802.1|11804.6|11799.6|1
1734010400000|2024-12-12 13:33:20|11805.1|11800.1|11805.6|11800.6|11806.1|11801.1|11805.1|11800.1|0
1734010410000|2024-12-12 13:33:30|11805.1|11800.1|11805.1|11800.1|11805.6|11800.6|11804.6|11799.6|0
1734010420000|2024-12-12 13:33:40|11805.6|11800.6|11804.1|11799.1|11805.6|11800.6|11803.6|11798.6|3
1734010430000|2024-12-12 13:33:50|11804.6|11799.6|11804.6|11799.6|11805.1|11800.1|11804.6|11799.6|0
1734010440000|2024-12-12 13:34:00|11804.1|11799.1|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|2
1734010450000|2024-12-12 13:34:10|11808.1|11803.1|11804.1|11799.1|11808.1|11803.1|11804.1|11799.1|10
1734010460000|2024-12-12 13:34:20|11803.6|11798.6|11801.1|11796.1|11803.6|11798.6|11800.6|11795.6|0
1734010470000|2024-12-12 13:34:30|11800.6|11795.6|11801.1|11796.1|11801.1|11796.1|11800.6|11795.6|0
1734010480000|2024-12-12 13:34:40|11799.1|11794.1|11799.6|11794.6|11799.6|11794.6|11799.1|11794.1|1
1734010490000|2024-12-12 13:34:50|11800.1|11795.1|11802.1|11797.1|11802.1|11797.1|11800.1|11795.1|0
1734010500000|2024-12-12 13:35:00|11802.6|11797.6|11799.1|11794.1|11804.1|11799.1|11799.1|11794.1|3
1734010510000|2024-12-12 13:35:10|11799.6|11794.6|11801.6|11796.6|11801.6|11796.6|11799.6|11794.6|1
1734010520000|2024-12-12 13:35:20|11802.1|11797.1|11799.6|11794.6|11802.1|11797.1|11799.6|11794.6|1
1734010530000|2024-12-12 13:35:30|11800.1|11795.1|11799.1|11794.1|11801.1|11796.1|11799.1|11794.1|1
1734010540000|2024-12-12 13:35:40|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.6|11794.6|1
1734010550000|2024-12-12 13:35:50|11800.6|11795.6|11800.1|11795.1|11801.1|11796.1|11800.1|11795.1|1
1734010560000|2024-12-12 13:36:00|11800.6|11795.6|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|2
1734010570000|2024-12-12 13:36:10|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|0
1734010580000|2024-12-12 13:36:20|11801.6|11796.6|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|0
1734010590000|2024-12-12 13:36:30|11799.1|11794.1|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|3
1734010600000|2024-12-12 13:36:40|11798.6|11793.6|11798.1|11793.1|11799.1|11794.1|11798.1|11793.1|3
1734010610000|2024-12-12 13:36:50|11797.6|11792.6|11793.1|11788.1|11798.1|11793.1|11793.1|11788.1|6
1734010620000|2024-12-12 13:37:00|11792.6|11787.6|11796.6|11791.6|11796.6|11791.6|11791.6|11786.6|2
1734010630000|2024-12-12 13:37:10|11797.1|11792.1|11798.1|11793.1|11799.1|11794.1|11796.1|11791.1|0
1734010640000|2024-12-12 13:37:20|11797.6|11792.6|11796.6|11791.6|11798.1|11793.1|11796.1|11791.1|0
1734010650000|2024-12-12 13:37:30|11797.1|11792.1|11798.1|11793.1|11798.1|11793.1|11797.1|11792.1|2
1734010660000|2024-12-12 13:37:40|11797.6|11792.6|11798.1|11793.1|11798.6|11793.6|11796.6|11791.6|2
1734010670000|2024-12-12 13:37:50|11797.6|11792.6|11799.1|11794.1|11799.1|11794.1|11797.1|11792.1|0
1734010680000|2024-12-12 13:38:00|11798.6|11793.6|11796.6|11791.6|11798.6|11793.6|11796.1|11791.1|0
1734010690000|2024-12-12 13:38:10|11796.1|11791.1|11796.1|11791.1|11796.6|11791.6|11795.1|11790.1|1
1734010700000|2024-12-12 13:38:20|11796.6|11791.6|11798.1|11793.1|11798.1|11793.1|11796.6|11791.6|0
1734010710000|2024-12-12 13:38:30|11798.6|11793.6|11800.1|11795.1|11800.1|11795.1|11798.6|11793.6|1
1734010720000|2024-12-12 13:38:40|11799.6|11794.6|11801.1|11796.1|11801.1|11796.1|11799.6|11794.6|0
1734010730000|2024-12-12 13:38:50|11800.6|11795.6|11800.1|11795.1|11800.6|11795.6|11799.6|11794.6|0
1734010740000|2024-12-12 13:39:00|11799.6|11794.6|11798.1|11793.1|11799.6|11794.6|11798.1|11793.1|2
1734010750000|2024-12-12 13:39:10|11798.6|11793.6|11799.1|11794.1|11799.1|11794.1|11798.1|11793.1|2
1734010760000|2024-12-12 13:39:20|11798.6|11793.6|11798.6|11793.6|11799.1|11794.1|11798.1|11793.1|0
1734010770000|2024-12-12 13:39:30|11798.1|11793.1|11797.1|11792.1|11798.1|11793.1|11796.1|11791.1|1
1734010780000|2024-12-12 13:39:40|11797.6|11792.6|11798.1|11793.1|11798.6|11793.6|11797.1|11792.1|0
1734010790000|2024-12-12 13:39:50|11798.6|11793.6|11797.1|11792.1|11799.1|11794.1|11797.1|11792.1|0
1734010800000|2024-12-12 13:40:00|11797.6|11792.6|11799.1|11794.1|11800.1|11795.1|11797.6|11792.6|1
1734010810000|2024-12-12 13:40:10|11798.1|11793.1|11798.6|11793.6|11799.6|11794.6|11798.1|11793.1|0
1734010820000|2024-12-12 13:40:20|11799.1|11794.1|11798.6|11793.6|11799.1|11794.1|11798.1|11793.1|1
1734010830000|2024-12-12 13:40:30|11798.1|11793.1|11798.1|11793.1|11799.1|11794.1|11798.1|11793.1|0
1734010840000|2024-12-12 13:40:40|11798.6|11793.6|11798.1|11793.1|11799.1|11794.1|11797.1|11792.1|2
1734010850000|2024-12-12 13:40:50|11798.6|11793.6|11796.1|11791.1|11799.1|11794.1|11796.1|11791.1|3
1734010860000|2024-12-12 13:41:00|11795.6|11790.6|11796.1|11791.1|11796.1|11791.1|11795.1|11790.1|0
1734010870000|2024-12-12 13:41:10|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11796.1|11791.1|2
1734010880000|2024-12-12 13:41:20|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.6|11792.6|0
1734010890000|2024-12-12 13:41:30|11798.6|11793.6|11799.1|11794.1|11799.6|11794.6|11798.6|11793.6|0
1734010900000|2024-12-12 13:41:40|11798.6|11793.6|11798.1|11793.1|11798.6|11793.6|11798.1|11793.1|0
1734010910000|2024-12-12 13:41:50|11798.6|11793.6|11801.1|11796.1|11801.1|11796.1|11798.6|11793.6|9
1734010920000|2024-12-12 13:42:00|11800.6|11795.6|11803.1|11798.1|11803.1|11798.1|11800.1|11795.1|1
1734010930000|2024-12-12 13:42:10|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|0
1734010940000|2024-12-12 13:42:20|11801.6|11796.6|11799.1|11794.1|11801.6|11796.6|11798.6|11793.6|8
1734010960000|2024-12-12 13:42:40|11798.6|11793.6|11798.1|11793.1|11798.6|11793.6|11797.1|11792.1|0
1734010970000|2024-12-12 13:42:50|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.1|11792.1|0
1734010980000|2024-12-12 13:43:00|11797.6|11792.6|11798.1|11793.1|11799.1|11794.1|11797.1|11792.1|2
1734010990000|2024-12-12 13:43:10|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.1|11792.1|0
1734011000000|2024-12-12 13:43:20|11798.6|11793.6|11799.1|11794.1|11799.6|11794.6|11798.1|11793.1|0
1734011010000|2024-12-12 13:43:30|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|1
1734011020000|2024-12-12 13:43:40|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11798.1|11793.1|1
1734011030000|2024-12-12 13:43:50|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|11798.1|11793.1|0
1734011040000|2024-12-12 13:44:00|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|0
1734011050000|2024-12-12 13:44:10|11797.1|11792.1|11798.6|11793.6|11798.6|11793.6|11797.1|11792.1|1
1734011060000|2024-12-12 13:44:20|11798.1|11793.1|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|0
1734011070000|2024-12-12 13:44:30|11796.6|11791.6|11798.1|11793.1|11799.1|11794.1|11796.1|11791.1|4
1734011080000|2024-12-12 13:44:40|11797.6|11792.6|11798.1|11793.1|11799.1|11794.1|11797.1|11792.1|9
1734011090000|2024-12-12 13:44:50|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.6|11792.6|0
1734011100000|2024-12-12 13:45:00|11799.1|11794.1|11797.6|11792.6|11799.1|11794.1|11797.6|11792.6|4
1734011110000|2024-12-12 13:45:10|11797.1|11792.1|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|2
1734011120000|2024-12-12 13:45:20|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11796.6|11791.6|3
1734011130000|2024-12-12 13:45:30|11796.6|11791.6|11796.1|11791.1|11796.6|11791.6|11796.1|11791.1|1
1734011140000|2024-12-12 13:45:40|11795.6|11790.6|11795.1|11790.1|11796.1|11791.1|11795.1|11790.1|1
1734011150000|2024-12-12 13:45:50|11795.6|11790.6|11796.1|11791.1|11796.1|11791.1|11795.6|11790.6|5
1734011160000|2024-12-12 13:46:00|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11796.1|11791.1|4
1734011170000|2024-12-12 13:46:10|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11795.6|11790.6|2
1734011180000|2024-12-12 13:46:20|11799.1|11794.1|11799.1|11794.1|11799.1|11794.1|11798.6|11793.6|4
1734011190000|2024-12-12 13:46:30|11798.6|11793.6|11796.6|11791.6|11798.6|11793.6|11796.6|11791.6|2
1734011200000|2024-12-12 13:46:40|11796.1|11791.1|11797.1|11792.1|11797.1|11792.1|11796.1|11791.1|0
1734011220000|2024-12-12 13:47:00|11797.6|11792.6|11799.6|11794.6|11799.6|11794.6|11797.6|11792.6|1
1734011230000|2024-12-12 13:47:10|11800.1|11795.1|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|0
1734011240000|2024-12-12 13:47:20|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|0
1734011250000|2024-12-12 13:47:30|||||||||1
1734011260000|2024-12-12 13:47:40|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|1
1734011270000|2024-12-12 13:47:50|11798.6|11793.6|11798.1|11793.1|11798.6|11793.6|11798.1|11793.1|3
1734011280000|2024-12-12 13:48:00|11797.6|11792.6|11799.1|11794.1|11799.1|11794.1|11796.6|11791.6|0
1734011300000|2024-12-12 13:48:20|11798.6|11793.6|11800.1|11795.1|11800.1|11795.1|11798.1|11793.1|2
1734011310000|2024-12-12 13:48:30|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1734011320000|2024-12-12 13:48:40|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|1
1734011330000|2024-12-12 13:48:50|11800.6|11795.6|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|0
1734011340000|2024-12-12 13:49:00|11802.6|11797.6|11804.1|11799.1|11804.1|11799.1|11802.6|11797.6|0
1734011350000|2024-12-12 13:49:10|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|0
1734011360000|2024-12-12 13:49:20|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.1|11800.1|0
1734011380000|2024-12-12 13:49:40|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11805.1|11800.1|0
1734011390000|2024-12-12 13:49:50|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|0
1734011400000|2024-12-12 13:50:00|11807.6|11802.6|11808.1|11803.1|11809.1|11804.1|11807.1|11802.1|3
1734011410000|2024-12-12 13:50:10|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.1|11802.1|1
1734011420000|2024-12-12 13:50:20|11809.6|11804.6|11808.1|11803.1|11810.1|11805.1|11807.6|11802.6|1
1734011430000|2024-12-12 13:50:30|11807.6|11802.6|11806.6|11801.6|11807.6|11802.6|11806.1|11801.1|0
1734011440000|2024-12-12 13:50:40|11806.1|11801.1|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|0
1734011450000|2024-12-12 13:50:50|11806.6|11801.6|11806.1|11801.1|11807.1|11802.1|11805.1|11800.1|1
1734011460000|2024-12-12 13:51:00|11805.6|11800.6|11809.1|11804.1|11809.1|11804.1|11805.6|11800.6|0
1734011470000|2024-12-12 13:51:10|11809.6|11804.6|11809.1|11804.1|11809.6|11804.6|11809.1|11804.1|0
1734011480000|2024-12-12 13:51:20|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11808.6|11803.6|1
1734011490000|2024-12-12 13:51:30|11808.6|11803.6|11807.6|11802.6|11808.6|11803.6|11807.6|11802.6|0
1734011500000|2024-12-12 13:51:40|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|2
1734011510000|2024-12-12 13:51:50|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.6|11803.6|0
1734011520000|2024-12-12 13:52:00|11808.6|11803.6|11805.6|11800.6|11808.6|11803.6|11805.6|11800.6|0
1734011530000|2024-12-12 13:52:10|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|0
1734011540000|2024-12-12 13:52:20|11806.6|11801.6|11805.1|11800.1|11807.1|11802.1|11805.1|11800.1|0
1734011560000|2024-12-12 13:52:40|11804.6|11799.6|11804.1|11799.1|11804.6|11799.6|11803.1|11798.1|1
1734011570000|2024-12-12 13:52:50|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|0
1734011580000|2024-12-12 13:53:00|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11803.1|11798.1|0
1734011590000|2024-12-12 13:53:10|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11803.1|11798.1|3
1734011600000|2024-12-12 13:53:20|11802.6|11797.6|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|0
1734011610000|2024-12-12 13:53:30|11802.6|11797.6|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|0
1734011620000|2024-12-12 13:53:40|11802.6|11797.6|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|9
1734011630000|2024-12-12 13:53:50|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1734011640000|2024-12-12 13:54:00|11802.6|11797.6|11803.1|11798.1|11806.1|11801.1|11801.1|11796.1|13
1734011650000|2024-12-12 13:54:10|11802.6|11797.6|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|1
1734011660000|2024-12-12 13:54:20|11803.1|11798.1|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|2
1734011670000|2024-12-12 13:54:30|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|1
1734011680000|2024-12-12 13:54:40|11802.1|11797.1|11800.1|11795.1|11802.1|11797.1|11800.1|11795.1|0
1734011690000|2024-12-12 13:54:50|11800.6|11795.6|11800.1|11795.1|11800.6|11795.6|11800.1|11795.1|0
1734011700000|2024-12-12 13:55:00|11800.6|11795.6|11803.1|11798.1|11803.1|11798.1|11800.6|11795.6|1
1734011710000|2024-12-12 13:55:10|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|7
1734011730000|2024-12-12 13:55:30|11800.6|11795.6|11800.1|11795.1|11800.6|11795.6|11800.1|11795.1|0
1734011740000|2024-12-12 13:55:40|11799.6|11794.6|11801.1|11796.1|11801.1|11796.1|11799.6|11794.6|2
1734011750000|2024-12-12 13:55:50|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.1|11796.1|0
1734011770000|2024-12-12 13:56:10|11801.1|11796.1|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|1
1734011780000|2024-12-12 13:56:20|11801.6|11796.6|11800.1|11795.1|11801.6|11796.6|11800.1|11795.1|2
1734011790000|2024-12-12 13:56:30|11799.6|11794.6|11799.6|11794.6|11799.6|11794.6|11798.6|11793.6|0
1734011800000|2024-12-12 13:56:40|11799.1|11794.1|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|0
1734011810000|2024-12-12 13:56:50|11798.6|11793.6|11799.6|11794.6|11799.6|11794.6|11798.6|11793.6|6
1734011820000|2024-12-12 13:57:00|11799.1|11794.1|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|2
1734011830000|2024-12-12 13:57:10|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|1
1734011840000|2024-12-12 13:57:20|11799.6|11794.6|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|0
1734011850000|2024-12-12 13:57:30|11799.6|11794.6|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|0
1734011860000|2024-12-12 13:57:40|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.6|11794.6|0
1734011870000|2024-12-12 13:57:50|11800.6|11795.6|11801.1|11796.1|11801.1|11796.1|11800.6|11795.6|0
1734011880000|2024-12-12 13:58:00|11800.6|11795.6|11801.1|11796.1|11801.1|11796.1|11800.1|11795.1|0
1734011890000|2024-12-12 13:58:10|11800.6|11795.6|11800.6|11795.6|11801.1|11796.1|11800.6|11795.6|3
1734011900000|2024-12-12 13:58:20|11800.1|11795.1|11799.1|11794.1|11800.1|11795.1|11799.1|11794.1|0
1734011910000|2024-12-12 13:58:30|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.1|11794.1|0
1734011920000|2024-12-12 13:58:40|11800.6|11795.6|11801.1|11796.1|11802.1|11797.1|11800.1|11795.1|0
1734011930000|2024-12-12 13:58:50|11801.6|11796.6|11801.6|11796.6|11803.1|11798.1|11801.6|11796.6|0
1734011940000|2024-12-12 13:59:00|11801.1|11796.1|11800.1|11795.1|11801.1|11796.1|11799.6|11794.6|3
1734011950000|2024-12-12 13:59:10|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1734011960000|2024-12-12 13:59:20|11799.6|11794.6|11801.1|11796.1|11801.1|11796.1|11799.1|11794.1|1
1734011970000|2024-12-12 13:59:30|11801.6|11796.6|11798.1|11793.1|11802.1|11797.1|11798.1|11793.1|6
1734011980000|2024-12-12 13:59:40|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.6|11792.6|0
1734011990000|2024-12-12 13:59:50|11797.6|11792.6|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|0
1734012000000|2024-12-12 14:00:00|11798.1|11793.1|11798.1|11793.1|11799.1|11794.1|11798.1|11793.1|2
1734012010000|2024-12-12 14:00:10|11798.6|11793.6|11798.1|11793.1|11800.1|11795.1|11798.1|11793.1|1
1734012020000|2024-12-12 14:00:20|11798.6|11793.6|11798.1|11793.1|11798.6|11793.6|11797.1|11792.1|0
1734012030000|2024-12-12 14:00:30|11798.6|11793.6|11799.1|11794.1|11799.1|11794.1|11798.6|11793.6|0
1734012040000|2024-12-12 14:00:40|11799.6|11794.6|11802.1|11797.1|11802.1|11797.1|11799.1|11794.1|0
1734012050000|2024-12-12 14:00:50|11801.6|11796.6|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|0
1734012060000|2024-12-12 14:01:00|11800.6|11795.6|11801.1|11796.1|11801.1|11796.1|11800.6|11795.6|1
1734012080000|2024-12-12 14:01:20|11800.1|11795.1|11800.6|11795.6|11800.6|11795.6|11800.1|11795.1|2
1734012110000|2024-12-12 14:01:50|11800.1|11795.1|11799.6|11794.6|11800.1|11795.1|11799.6|11794.6|0
1734012120000|2024-12-12 14:02:00|11801.1|11796.1|11800.1|11795.1|11801.6|11796.6|11800.1|11795.1|2
1734012130000|2024-12-12 14:02:10|11800.6|11795.6|11800.6|11795.6|11801.1|11796.1|11800.6|11795.6|0
1734012140000|2024-12-12 14:02:20|11800.1|11795.1|11801.1|11796.1|11801.1|11796.1|11800.1|11795.1|1
1734012150000|2024-12-12 14:02:30|11800.6|11795.6|11800.1|11795.1|11801.1|11796.1|11800.1|11795.1|2
1734012160000|2024-12-12 14:02:40|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|0
1734012170000|2024-12-12 14:02:50|11801.6|11796.6|11801.6|11796.6|11802.1|11797.1|11801.1|11796.1|4
1734012180000|2024-12-12 14:03:00|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|3
1734012190000|2024-12-12 14:03:10|11800.6|11795.6|11799.1|11794.1|11800.6|11795.6|11799.1|11794.1|0
1734012200000|2024-12-12 14:03:20|11799.6|11794.6|11801.1|11796.1|11801.1|11796.1|11799.6|11794.6|0
1734012210000|2024-12-12 14:03:30|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|1
1734012220000|2024-12-12 14:03:40|11802.6|11797.6|11800.1|11795.1|11802.6|11797.6|11800.1|11795.1|4
1734012230000|2024-12-12 14:03:50|11799.6|11794.6|11799.6|11794.6|11800.1|11795.1|11799.6|11794.6|1
1734012240000|2024-12-12 14:04:00|11800.1|11795.1|11800.1|11795.1|11800.6|11795.6|11799.6|11794.6|1
1734012260000|2024-12-12 14:04:20|11800.6|11795.6|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|0
1734012280000|2024-12-12 14:04:40|11802.6|11797.6|11799.6|11794.6|11803.1|11798.1|11799.6|11794.6|3
1734012290000|2024-12-12 14:04:50|11801.1|11796.1|11800.1|11795.1|11801.1|11796.1|11800.1|11795.1|0
1734012300000|2024-12-12 14:05:00|11799.6|11794.6|11802.1|11797.1|11802.1|11797.1|11799.1|11794.1|6
1734012310000|2024-12-12 14:05:10|11802.6|11797.6|11803.6|11798.6|11803.6|11798.6|11802.6|11797.6|0
1734012320000|2024-12-12 14:05:20|11802.6|11797.6|11803.1|11798.1|11803.6|11798.6|11802.6|11797.6|7
1734012330000|2024-12-12 14:05:30|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11802.1|11797.1|3
1734012340000|2024-12-12 14:05:40|11802.6|11797.6|11803.1|11798.1|11803.6|11798.6|11802.1|11797.1|6
1734012350000|2024-12-12 14:05:50|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11802.6|11797.6|6
1734012360000|2024-12-12 14:06:00|11804.1|11799.1|11804.1|11799.1|11805.1|11800.1|11804.1|11799.1|4
1734012380000|2024-12-12 14:06:20|11803.6|11798.6|11805.1|11800.1|11805.1|11800.1|11803.6|11798.6|1
1734012390000|2024-12-12 14:06:30|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|1
1734012400000|2024-12-12 14:06:40|11804.6|11799.6|11803.6|11798.6|11804.6|11799.6|11803.6|11798.6|4
1734012410000|2024-12-12 14:06:50|11804.1|11799.1|11806.1|11801.1|11806.1|11801.1|11804.1|11799.1|0
1734012420000|2024-12-12 14:07:00|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11805.6|11800.6|7
1734012430000|2024-12-12 14:07:10|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|3
1734012440000|2024-12-12 14:07:20|11807.6|11802.6|11806.1|11801.1|11808.1|11803.1|11806.1|11801.1|4
1734012450000|2024-12-12 14:07:30|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11804.6|11799.6|3
1734012460000|2024-12-12 14:07:40|11807.1|11802.1|11807.1|11802.1|11807.1|11802.1|11807.1|11802.1|5
1734012470000|2024-12-12 14:07:50|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|0
1734012480000|2024-12-12 14:08:00|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11804.6|11799.6|7
1734012490000|2024-12-12 14:08:10|11805.6|11800.6|11805.1|11800.1|11806.1|11801.1|11805.1|11800.1|0
1734012500000|2024-12-12 14:08:20|11805.6|11800.6|11807.1|11802.1|11807.6|11802.6|11805.6|11800.6|2
1734012510000|2024-12-12 14:08:30|11807.6|11802.6|11807.1|11802.1|11808.1|11803.1|11807.1|11802.1|0
1734012520000|2024-12-12 14:08:40|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|4
1734012530000|2024-12-12 14:08:50|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|1
1734012540000|2024-12-12 14:09:00|11807.6|11802.6|11807.6|11802.6|11808.1|11803.1|11807.6|11802.6|1
1734012550000|2024-12-12 14:09:10|11808.1|11803.1|11809.1|11804.1|11810.1|11805.1|11807.6|11802.6|1
1734012560000|2024-12-12 14:09:20|11809.6|11804.6|11809.1|11804.1|11810.1|11805.1|11809.1|11804.1|2
1734012570000|2024-12-12 14:09:30|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.6|11803.6|1
1734012580000|2024-12-12 14:09:40|11809.6|11804.6|11808.1|11803.1|11809.6|11804.6|11808.1|11803.1|1
1734012590000|2024-12-12 14:09:50|11807.6|11802.6|11808.1|11803.1|11808.6|11803.6|11807.6|11802.6|1
1734012600000|2024-12-12 14:10:00|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.6|11802.6|4
1734012610000|2024-12-12 14:10:10|11809.6|11804.6|11815.1|11810.1|11815.1|11810.1|11809.6|11804.6|3
1734012630000|2024-12-12 14:10:30|11815.6|11810.6|11813.1|11808.1|11815.6|11810.6|11813.1|11808.1|5
1734012640000|2024-12-12 14:10:40|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|2
1734012650000|2024-12-12 14:10:50|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11813.6|11808.6|2
1734012660000|2024-12-12 14:11:00|11814.6|11809.6|11815.1|11810.1|11815.1|11810.1|11814.1|11809.1|0
1734012670000|2024-12-12 14:11:10|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|0
1734012680000|2024-12-12 14:11:20|11813.6|11808.6|11814.1|11809.1|11814.6|11809.6|11813.6|11808.6|2
1734012690000|2024-12-12 14:11:30|11813.6|11808.6|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|3
1734012700000|2024-12-12 14:11:40|11814.1|11809.1|11812.1|11807.1|11814.1|11809.1|11812.1|11807.1|0
1734012710000|2024-12-12 14:11:50|11812.6|11807.6|11811.6|11806.6|11813.1|11808.1|11811.6|11806.6|0
1734012720000|2024-12-12 14:12:00|11812.1|11807.1|11812.1|11807.1|11813.1|11808.1|11812.1|11807.1|1
1734012730000|2024-12-12 14:12:10|11811.6|11806.6|11811.6|11806.6|11812.1|11807.1|11811.6|11806.6|0
1734012740000|2024-12-12 14:12:20|11811.1|11806.1|11810.6|11805.6|11811.1|11806.1|11810.1|11805.1|1
1734012750000|2024-12-12 14:12:30|11811.1|11806.1|11811.6|11806.6|11812.1|11807.1|11810.6|11805.6|0
1734012760000|2024-12-12 14:12:40|11812.1|11807.1|11812.6|11807.6|11813.1|11808.1|11812.1|11807.1|1
1734012770000|2024-12-12 14:12:50|11812.1|11807.1|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|1
1734012780000|2024-12-12 14:13:00|11811.6|11806.6|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|1
1734012790000|2024-12-12 14:13:10|11810.6|11805.6|11810.1|11805.1|11810.6|11805.6|11810.1|11805.1|0
1734012800000|2024-12-12 14:13:20|11809.6|11804.6|11808.1|11803.1|11809.6|11804.6|11807.6|11802.6|1
1734012810000|2024-12-12 14:13:30|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|0
1734012820000|2024-12-12 14:13:40|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.6|11801.6|1
1734012830000|2024-12-12 14:13:50|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|0
1734012840000|2024-12-12 14:14:00|11805.1|11800.1|11805.1|11800.1|11806.1|11801.1|11804.6|11799.6|18
1734012850000|2024-12-12 14:14:10|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|0
1734012860000|2024-12-12 14:14:20|11805.6|11800.6|11805.6|11800.6|11806.1|11801.1|11805.6|11800.6|1
1734012870000|2024-12-12 14:14:30|11806.1|11801.1|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|1
1734012880000|2024-12-12 14:14:40|11804.6|11799.6|11805.1|11800.1|11805.6|11800.6|11804.6|11799.6|0
1734012890000|2024-12-12 14:14:50|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|1
1734012900000|2024-12-12 14:15:00|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|0
1734012910000|2024-12-12 14:15:10|11806.6|11801.6|11804.1|11799.1|11806.6|11801.6|11804.1|11799.1|4
1734012920000|2024-12-12 14:15:20|11804.6|11799.6|11805.6|11800.6|11806.1|11801.1|11804.6|11799.6|2
1734012930000|2024-12-12 14:15:30|11806.1|11801.1|11806.1|11801.1|11807.1|11802.1|11806.1|11801.1|1
1734012940000|2024-12-12 14:15:40|11805.6|11800.6|11805.6|11800.6|11805.6|11800.6|11805.1|11800.1|0
1734012950000|2024-12-12 14:15:50|11806.1|11801.1|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|1
1734012960000|2024-12-12 14:16:00|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|1
1734012970000|2024-12-12 14:16:10|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|0
1734012980000|2024-12-12 14:16:20|11807.6|11802.6|11808.6|11803.6|11808.6|11803.6|11807.1|11802.1|0
1734012990000|2024-12-12 14:16:30|11809.1|11804.1|11807.1|11802.1|11809.1|11804.1|11807.1|11802.1|1
1734013000000|2024-12-12 14:16:40|11806.6|11801.6|11806.1|11801.1|11806.6|11801.6|11806.1|11801.1|0
1734013010000|2024-12-12 14:16:50|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.1|11800.1|0
1734013020000|2024-12-12 14:17:00|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|11806.1|11801.1|0
1734013030000|2024-12-12 14:17:10|11807.1|11802.1|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|2
1734013040000|2024-12-12 14:17:20|11807.6|11802.6|11807.1|11802.1|11808.1|11803.1|11807.1|11802.1|0
1734013050000|2024-12-12 14:17:30|11807.6|11802.6|11807.6|11802.6|11808.1|11803.1|11807.6|11802.6|0
1734013060000|2024-12-12 14:17:40|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|1
1734013070000|2024-12-12 14:17:50|11807.6|11802.6|11807.1|11802.1|11808.1|11803.1|11807.1|11802.1|5
1734013080000|2024-12-12 14:18:00|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|0
1734013090000|2024-12-12 14:18:10|11807.6|11802.6|11808.6|11803.6|11809.1|11804.1|11807.1|11802.1|0
1734013100000|2024-12-12 14:18:20|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|11808.1|11803.1|3
1734013110000|2024-12-12 14:18:30|11808.6|11803.6|11805.1|11800.1|11808.6|11803.6|11804.6|11799.6|34
1734013120000|2024-12-12 14:18:40|11804.6|11799.6|11804.6|11799.6|11806.1|11801.1|11804.1|11799.1|6
1734013130000|2024-12-12 14:18:50|11805.1|11800.1|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|1
1734013140000|2024-12-12 14:19:00|11803.6|11798.6|11799.1|11794.1|11803.6|11798.6|11799.1|11794.1|19
1734013150000|2024-12-12 14:19:10|11798.6|11793.6|11799.1|11794.1|11799.1|11794.1|11795.1|11790.1|18
1734013160000|2024-12-12 14:19:20|11798.6|11793.6|11796.1|11791.1|11799.1|11794.1|11796.1|11791.1|6
1734013170000|2024-12-12 14:19:30|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11796.1|11791.1|0
1734013180000|2024-12-12 14:19:40|11797.6|11792.6|11797.1|11792.1|11797.6|11792.6|11796.1|11791.1|0
1734013190000|2024-12-12 14:19:50|11796.6|11791.6|11797.1|11792.1|11797.6|11792.6|11796.6|11791.6|0
1734013200000|2024-12-12 14:20:00|11796.6|11791.6|11795.1|11790.1|11796.6|11791.6|11795.1|11790.1|0
1734013210000|2024-12-12 14:20:10|11795.6|11790.6|11796.6|11791.6|11797.1|11792.1|11795.6|11790.6|0
1734013220000|2024-12-12 14:20:20|11796.1|11791.1|11796.1|11791.1|11796.1|11791.1|11796.1|11791.1|4
1734013230000|2024-12-12 14:20:30|11795.6|11790.6|11795.1|11790.1|11795.6|11790.6|11795.1|11790.1|0
1734013240000|2024-12-12 14:20:40|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.1|11789.1|0
1734013250000|2024-12-12 14:20:50|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11794.1|11789.1|1
1734013260000|2024-12-12 14:21:00|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|1
1734013270000|2024-12-12 14:21:10|11794.6|11789.6|11796.1|11791.1|11796.1|11791.1|11794.6|11789.6|0
1734013280000|2024-12-12 14:21:20|11795.6|11790.6|11795.1|11790.1|11795.6|11790.6|11794.1|11789.1|0
1734013290000|2024-12-12 14:21:30|11794.6|11789.6|11797.6|11792.6|11797.6|11792.6|11794.6|11789.6|1
1734013300000|2024-12-12 14:21:40|11798.1|11793.1|11797.1|11792.1|11798.1|11793.1|11796.1|11791.1|4
1734013320000|2024-12-12 14:22:00|11797.6|11792.6|11796.1|11791.1|11798.1|11793.1|11795.6|11790.6|0
1734013330000|2024-12-12 14:22:10|11796.6|11791.6|11794.6|11789.6|11796.6|11791.6|11794.6|11789.6|1
1734013340000|2024-12-12 14:22:20|11794.1|11789.1|11794.1|11789.1|11795.1|11790.1|11794.1|11789.1|0
1734013350000|2024-12-12 14:22:30|11795.1|11790.1|11793.1|11788.1|11795.1|11790.1|11793.1|11788.1|0
1734013360000|2024-12-12 14:22:40|11793.6|11788.6|11793.1|11788.1|11794.1|11789.1|11793.1|11788.1|2
1734013370000|2024-12-12 14:22:50|11793.6|11788.6|11793.1|11788.1|11793.6|11788.6|11793.1|11788.1|1
1734013380000|2024-12-12 14:23:00|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734013390000|2024-12-12 14:23:10|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734013410000|2024-12-12 14:23:30|11793.6|11788.6|11793.6|11788.6|11794.1|11789.1|11793.6|11788.6|1
1734013420000|2024-12-12 14:23:40|11794.1|11789.1|11794.1|11789.1|11794.6|11789.6|11794.1|11789.1|1
1734013430000|2024-12-12 14:23:50|11793.6|11788.6|11795.1|11790.1|11795.1|11790.1|11793.6|11788.6|1
1734013440000|2024-12-12 14:24:00|11795.6|11790.6|11797.1|11792.1|11797.1|11792.1|11795.6|11790.6|0
1734013450000|2024-12-12 14:24:10|11796.6|11791.6|11794.1|11789.1|11797.1|11792.1|11794.1|11789.1|3
1734013460000|2024-12-12 14:24:20|11794.6|11789.6|11796.6|11791.6|11796.6|11791.6|11794.6|11789.6|1
1734013470000|2024-12-12 14:24:30|11796.1|11791.1|11795.6|11790.6|11796.1|11791.1|11795.6|11790.6|2
1734013480000|2024-12-12 14:24:40|11793.1|11788.1|11793.6|11788.6|11793.6|11788.6|11793.1|11788.1|2
1734013490000|2024-12-12 14:24:50|11795.1|11790.1|11796.1|11791.1|11797.1|11792.1|11794.1|11789.1|9
1734013500000|2024-12-12 14:25:00|11795.6|11790.6|11793.1|11788.1|11796.1|11791.1|11792.6|11787.6|2
1734013510000|2024-12-12 14:25:10|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|2
1734013520000|2024-12-12 14:25:20|11792.1|11787.1|11792.1|11787.1|11793.1|11788.1|11792.1|11787.1|5
1734013530000|2024-12-12 14:25:30|11794.1|11789.1|11793.1|11788.1|11794.1|11789.1|11793.1|11788.1|1
1734013550000|2024-12-12 14:25:50|11793.6|11788.6|11793.6|11788.6|11794.1|11789.1|11793.1|11788.1|1
1734013560000|2024-12-12 14:26:00|11793.1|11788.1|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|2
1734013570000|2024-12-12 14:26:10|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11792.6|11787.6|2
1734013580000|2024-12-12 14:26:20|11793.6|11788.6|11793.1|11788.1|11793.6|11788.6|11793.1|11788.1|0
1734013590000|2024-12-12 14:26:30|11793.6|11788.6|11795.1|11790.1|11795.1|11790.1|11793.6|11788.6|0
1734013600000|2024-12-12 14:26:40|11795.6|11790.6|11795.1|11790.1|11795.6|11790.6|11795.1|11790.1|0
1734013610000|2024-12-12 14:26:50|11794.6|11789.6|11793.1|11788.1|11794.6|11789.6|11793.1|11788.1|0
1734013620000|2024-12-12 14:27:00|11793.6|11788.6|11793.6|11788.6|11793.6|11788.6|11793.1|11788.1|0
1734013630000|2024-12-12 14:27:10|11794.1|11789.1|11794.1|11789.1|11795.1|11790.1|11794.1|11789.1|1
1734013640000|2024-12-12 14:27:20|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|0
1734013660000|2024-12-12 14:27:40|11794.6|11789.6|11794.1|11789.1|11796.1|11791.1|11794.1|11789.1|0
1734013670000|2024-12-12 14:27:50|11794.6|11789.6|11795.6|11790.6|11795.6|11790.6|11794.6|11789.6|0
1734013680000|2024-12-12 14:28:00|11796.1|11791.1|11795.6|11790.6|11796.1|11791.1|11795.6|11790.6|1
1734013690000|2024-12-12 14:28:10|11795.1|11790.1|11794.1|11789.1|11795.6|11790.6|11793.1|11788.1|0
1734013700000|2024-12-12 14:28:20|11793.6|11788.6|11792.1|11787.1|11793.6|11788.6|11792.1|11787.1|1
1734013710000|2024-12-12 14:28:30|11791.6|11786.6|11793.1|11788.1|11793.1|11788.1|11791.6|11786.6|2
1734013720000|2024-12-12 14:28:40|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.1|11787.1|0
1734013730000|2024-12-12 14:28:50|11792.6|11787.6|11792.6|11787.6|11792.6|11787.6|11792.6|11787.6|0
1734013740000|2024-12-12 14:29:00|11792.1|11787.1|11792.6|11787.6|11792.6|11787.6|11792.1|11787.1|0
1734013750000|2024-12-12 14:29:10|11792.1|11787.1|11794.1|11789.1|11794.1|11789.1|11792.1|11787.1|5
1734013760000|2024-12-12 14:29:20|11793.6|11788.6|11792.1|11787.1|11793.6|11788.6|11792.1|11787.1|1
1734013770000|2024-12-12 14:29:30|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.1|11787.1|4
1734013780000|2024-12-12 14:29:40|11793.6|11788.6|11792.1|11787.1|11793.6|11788.6|11791.1|11786.1|4
1734013790000|2024-12-12 14:29:50|11791.6|11786.6|11791.6|11786.6|11792.1|11787.1|11791.1|11786.1|1
1734013800000|2024-12-12 14:30:00|11792.1|11787.1|11796.1|11791.1|11796.1|11791.1|11792.1|11787.1|6
1734013810000|2024-12-12 14:30:10|11796.6|11791.6|11797.1|11792.1|11797.6|11792.6|11795.1|11790.1|3
1734013820000|2024-12-12 14:30:20|11797.6|11792.6|11797.1|11792.1|11798.1|11793.1|11796.6|11791.6|3
1734013830000|2024-12-12 14:30:30|11796.6|11791.6|11797.1|11792.1|11798.1|11793.1|11796.1|11791.1|2
1734013840000|2024-12-12 14:30:40|11797.6|11792.6|11796.1|11791.1|11798.1|11793.1|11796.1|11791.1|0
1734013850000|2024-12-12 14:30:50|11796.6|11791.6|11798.1|11793.1|11798.1|11793.1|11796.6|11791.6|2
1734013860000|2024-12-12 14:31:00|11797.6|11792.6|11797.1|11792.1|11799.1|11794.1|11797.1|11792.1|0
1734013870000|2024-12-12 14:31:10|11797.6|11792.6|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|0
1734013880000|2024-12-12 14:31:20|11797.6|11792.6|11796.1|11791.1|11798.1|11793.1|11796.1|11791.1|2
1734013890000|2024-12-12 14:31:30|11796.6|11791.6|11798.1|11793.1|11798.1|11793.1|11796.6|11791.6|0
1734013900000|2024-12-12 14:31:40|11798.6|11793.6|11799.1|11794.1|11799.1|11794.1|11798.6|11793.6|0
1734013910000|2024-12-12 14:31:50|11798.6|11793.6|11799.1|11794.1|11799.1|11794.1|11798.6|11793.6|0
1734013920000|2024-12-12 14:32:00|11799.6|11794.6|11800.6|11795.6|11800.6|11795.6|11798.6|11793.6|1
1734013930000|2024-12-12 14:32:10|11801.1|11796.1|11799.1|11794.1|11801.1|11796.1|11798.6|11793.6|3
1734013940000|2024-12-12 14:32:20|11798.6|11793.6|11797.1|11792.1|11799.1|11794.1|11797.1|11792.1|2
1734013950000|2024-12-12 14:32:30|11796.6|11791.6|11793.6|11788.6|11796.6|11791.6|11793.6|11788.6|0
1734013960000|2024-12-12 14:32:40|11794.1|11789.1|11795.1|11790.1|11796.6|11791.6|11793.1|11788.1|4
1734013970000|2024-12-12 14:32:50|11795.6|11790.6|11796.6|11791.6|11797.1|11792.1|11795.6|11790.6|0
1734013980000|2024-12-12 14:33:00|11797.1|11792.1|11798.1|11793.1|11798.6|11793.6|11797.1|11792.1|1
1734013990000|2024-12-12 14:33:10|11798.6|11793.6|11799.1|11794.1|11799.6|11794.6|11798.1|11793.1|0
1734014000000|2024-12-12 14:33:20|11798.6|11793.6|11797.6|11792.6|11799.1|11794.1|11797.6|11792.6|0
1734014010000|2024-12-12 14:33:30|11797.1|11792.1|11797.1|11792.1|11797.1|11792.1|11796.6|11791.6|0
1734014020000|2024-12-12 14:33:40|11797.6|11792.6|11798.1|11793.1|11798.6|11793.6|11797.6|11792.6|1
1734014030000|2024-12-12 14:33:50|11797.6|11792.6|11797.1|11792.1|11797.6|11792.6|11796.6|11791.6|0
1734014040000|2024-12-12 14:34:00|11797.6|11792.6|11797.1|11792.1|11797.6|11792.6|11797.1|11792.1|0
1734014050000|2024-12-12 14:34:10|11797.6|11792.6|11794.1|11789.1|11797.6|11792.6|11794.1|11789.1|1
1734014060000|2024-12-12 14:34:20|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11794.1|11789.1|0
1734014070000|2024-12-12 14:34:30|11794.6|11789.6|11795.6|11790.6|11796.1|11791.1|11794.1|11789.1|2
1734014080000|2024-12-12 14:34:40|11795.1|11790.1|11797.1|11792.1|11797.1|11792.1|11795.1|11790.1|8
1734014090000|2024-12-12 14:34:50|11796.6|11791.6|11796.1|11791.1|11796.6|11791.6|11795.1|11790.1|3
1734014100000|2024-12-12 14:35:00|11795.6|11790.6|11794.1|11789.1|11796.1|11791.1|11794.1|11789.1|5
1734014110000|2024-12-12 14:35:10|11793.6|11788.6|11794.1|11789.1|11794.6|11789.6|11793.6|11788.6|1
1734014120000|2024-12-12 14:35:20|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11794.1|11789.1|0
1734014130000|2024-12-12 14:35:30|11794.6|11789.6|11794.1|11789.1|11795.1|11790.1|11793.1|11788.1|7
1734014140000|2024-12-12 14:35:40|11794.6|11789.6|11796.1|11791.1|11796.1|11791.1|11794.6|11789.6|1
1734014150000|2024-12-12 14:35:50|11795.6|11790.6|11796.1|11791.1|11796.1|11791.1|11795.1|11790.1|0
1734014160000|2024-12-12 14:36:00|11796.6|11791.6|11796.1|11791.1|11797.1|11792.1|11795.1|11790.1|0
1734014170000|2024-12-12 14:36:10|11796.6|11791.6|11797.1|11792.1|11797.1|11792.1|11796.6|11791.6|0
1734014190000|2024-12-12 14:36:30|11797.6|11792.6|11798.6|11793.6|11799.1|11794.1|11797.6|11792.6|1
1734014200000|2024-12-12 14:36:40|11798.1|11793.1|11800.6|11795.6|11800.6|11795.6|11798.1|11793.1|2
1734014210000|2024-12-12 14:36:50|11800.1|11795.1|11800.1|11795.1|11801.1|11796.1|11799.1|11794.1|0
1734014220000|2024-12-12 14:37:00|11800.6|11795.6|11801.1|11796.1|11803.1|11798.1|11800.6|11795.6|3
1734014230000|2024-12-12 14:37:10|11800.6|11795.6|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|5
1734014240000|2024-12-12 14:37:20|11802.6|11797.6|11802.1|11797.1|11803.1|11798.1|11801.6|11796.6|0
1734014250000|2024-12-12 14:37:30|11801.1|11796.1|11799.1|11794.1|11801.1|11796.1|11799.1|11794.1|2
1734014260000|2024-12-12 14:37:40|11799.6|11794.6|11800.1|11795.1|11801.1|11796.1|11799.6|11794.6|2
1734014270000|2024-12-12 14:37:50|11800.6|11795.6|11803.1|11798.1|11803.1|11798.1|11800.6|11795.6|5
1734014280000|2024-12-12 14:38:00|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|3
1734014290000|2024-12-12 14:38:10|11803.6|11798.6|11803.6|11798.6|11804.1|11799.1|11803.1|11798.1|13
1734014300000|2024-12-12 14:38:20|11802.1|11797.1|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|0
1734014310000|2024-12-12 14:38:30|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|3
1734014320000|2024-12-12 14:38:40|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.1|11797.1|0
1734014330000|2024-12-12 14:38:50|11802.6|11797.6|11805.1|11800.1|11805.1|11800.1|11801.6|11796.6|1
1734014340000|2024-12-12 14:39:00|11805.6|11800.6|11808.1|11803.1|11809.1|11804.1|11805.6|11800.6|6
1734014350000|2024-12-12 14:39:10|11807.6|11802.6|11808.1|11803.1|11809.1|11804.1|11807.1|11802.1|1
1734014360000|2024-12-12 14:39:20|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|1
1734014370000|2024-12-12 14:39:30|11808.1|11803.1|11808.1|11803.1|11808.6|11803.6|11808.1|11803.1|1
1734014380000|2024-12-12 14:39:40|11807.6|11802.6|11808.6|11803.6|11808.6|11803.6|11807.1|11802.1|3
1734014390000|2024-12-12 14:39:50|11808.1|11803.1|11805.1|11800.1|11808.1|11803.1|11804.6|11799.6|2
1734014400000|2024-12-12 14:40:00|11804.6|11799.6|11805.1|11800.1|11806.1|11801.1|11804.6|11799.6|4
1734014410000|2024-12-12 14:40:10|11804.6|11799.6|11807.1|11802.1|11807.1|11802.1|11804.6|11799.6|1
1734014420000|2024-12-12 14:40:20|11806.6|11801.6|11804.6|11799.6|11806.6|11801.6|11804.1|11799.1|2
1734014430000|2024-12-12 14:40:30|11803.1|11798.1|11802.1|11797.1|11803.1|11798.1|11801.6|11796.6|8
1734014440000|2024-12-12 14:40:40|11801.6|11796.6|11801.1|11796.1|11802.1|11797.1|11801.1|11796.1|0
1734014450000|2024-12-12 14:40:50|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.1|11796.1|0
1734014460000|2024-12-12 14:41:00|11802.6|11797.6|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|0
1734014470000|2024-12-12 14:41:10|11802.1|11797.1|11803.1|11798.1|11803.1|11798.1|11802.1|11797.1|1
1734014480000|2024-12-12 14:41:20|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11802.1|11797.1|4
1734014490000|2024-12-12 14:41:30|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|0
1734014500000|2024-12-12 14:41:40|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11801.1|11796.1|6
1734014510000|2024-12-12 14:41:50|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|0
1734014520000|2024-12-12 14:42:00|11803.6|11798.6|11802.1|11797.1|11803.6|11798.6|11801.6|11796.6|0
1734014530000|2024-12-12 14:42:10|11802.6|11797.6|11802.6|11797.6|11803.1|11798.1|11801.6|11796.6|0
1734014540000|2024-12-12 14:42:20|11803.1|11798.1|11801.6|11796.6|11803.1|11798.1|11801.1|11796.1|4
1734014550000|2024-12-12 14:42:30|11801.1|11796.1|11802.1|11797.1|11803.1|11798.1|11801.1|11796.1|0
1734014560000|2024-12-12 14:42:40|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1734014570000|2024-12-12 14:42:50|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|0
1734014580000|2024-12-12 14:43:00|11802.6|11797.6|11801.1|11796.1|11802.6|11797.6|11801.1|11796.1|0
1734014590000|2024-12-12 14:43:10|11801.6|11796.6|11801.1|11796.1|11802.1|11797.1|11800.6|11795.6|2
1734014600000|2024-12-12 14:43:20|11800.6|11795.6|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|3
1734014610000|2024-12-12 14:43:30|11801.6|11796.6|11802.6|11797.6|11802.6|11797.6|11801.6|11796.6|1
1734014620000|2024-12-12 14:43:40|11803.6|11798.6|11802.6|11797.6|11803.6|11798.6|11802.6|11797.6|2
1734014630000|2024-12-12 14:43:50|11801.6|11796.6|11802.6|11797.6|11803.1|11798.1|11801.6|11796.6|4
1734014640000|2024-12-12 14:44:00|11803.1|11798.1|11803.1|11798.1|11803.6|11798.6|11802.6|11797.6|1
1734014650000|2024-12-12 14:44:10|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|1
1734014660000|2024-12-12 14:44:20|11802.6|11797.6|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|1
1734014670000|2024-12-12 14:44:30|11801.6|11796.6|11802.1|11797.1|11802.6|11797.6|11801.6|11796.6|1
1734014680000|2024-12-12 14:44:40|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1734014690000|2024-12-12 14:44:50|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|3
1734014700000|2024-12-12 14:45:00|11803.6|11798.6|11804.1|11799.1|11805.1|11800.1|11803.6|11798.6|4
1734014710000|2024-12-12 14:45:10|11804.6|11799.6|11803.1|11798.1|11805.1|11800.1|11803.1|11798.1|1
1734014720000|2024-12-12 14:45:20|11803.6|11798.6|11802.1|11797.1|11804.1|11799.1|11802.1|11797.1|4
1734014740000|2024-12-12 14:45:40|11802.6|11797.6|11802.6|11797.6|11804.1|11799.1|11802.6|11797.6|3
1734014750000|2024-12-12 14:45:50|11802.1|11797.1|11800.1|11795.1|11802.1|11797.1|11800.1|11795.1|1
1734014760000|2024-12-12 14:46:00|11799.6|11794.6|11797.1|11792.1|11799.6|11794.6|11797.1|11792.1|2
1734014770000|2024-12-12 14:46:10|11797.6|11792.6|11800.1|11795.1|11800.1|11795.1|11797.6|11792.6|2
1734014780000|2024-12-12 14:46:20|11800.6|11795.6|11799.1|11794.1|11801.1|11796.1|11799.1|11794.1|0
1734014790000|2024-12-12 14:46:30|11799.6|11794.6|11801.1|11796.1|11801.1|11796.1|11799.6|11794.6|0
1734014800000|2024-12-12 14:46:40|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.1|11796.1|0
1734014810000|2024-12-12 14:46:50|11802.6|11797.6|11802.1|11797.1|11803.6|11798.6|11801.1|11796.1|8
1734014820000|2024-12-12 14:47:00|11802.6|11797.6|11803.1|11798.1|11805.1|11800.1|11802.6|11797.6|4
1734014830000|2024-12-12 14:47:10|11802.6|11797.6|11801.1|11796.1|11802.6|11797.6|11801.1|11796.1|2
1734014850000|2024-12-12 14:47:30|11801.6|11796.6|11803.1|11798.1|11803.1|11798.1|11801.1|11796.1|1
1734014860000|2024-12-12 14:47:40|11802.6|11797.6|11801.1|11796.1|11803.1|11798.1|11800.1|11795.1|0
1734014870000|2024-12-12 14:47:50|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|0
1734014880000|2024-12-12 14:48:00|11802.6|11797.6|11805.1|11800.1|11805.6|11800.6|11802.6|11797.6|4
1734014890000|2024-12-12 14:48:10|11805.6|11800.6|11808.1|11803.1|11808.1|11803.1|11805.1|11800.1|2
1734014900000|2024-12-12 14:48:20|11807.6|11802.6|11806.6|11801.6|11808.6|11803.6|11806.6|11801.6|2
1734014910000|2024-12-12 14:48:30|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11806.6|11801.6|3
1734014920000|2024-12-12 14:48:40|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|0
1734014930000|2024-12-12 14:48:50|11808.6|11803.6|11808.1|11803.1|11809.1|11804.1|11808.1|11803.1|0
1734014940000|2024-12-12 14:49:00|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11805.1|11800.1|2
1734014950000|2024-12-12 14:49:10|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|0
1734014960000|2024-12-12 14:49:20|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|1
1734014970000|2024-12-12 14:49:30|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|1
1734014980000|2024-12-12 14:49:40|11808.6|11803.6|11809.1|11804.1|11810.1|11805.1|11808.6|11803.6|1
1734014990000|2024-12-12 14:49:50|11807.1|11802.1|11809.1|11804.1|11809.1|11804.1|11806.6|11801.6|7
1734015000000|2024-12-12 14:50:00|11808.6|11803.6|11805.1|11800.1|11808.6|11803.6|11805.1|11800.1|3
1734015010000|2024-12-12 14:50:10|11805.6|11800.6|11805.1|11800.1|11806.6|11801.6|11805.1|11800.1|2
1734015020000|2024-12-12 14:50:20|11804.6|11799.6|11804.1|11799.1|11805.1|11800.1|11804.1|11799.1|0
1734015030000|2024-12-12 14:50:30|11804.6|11799.6|11802.6|11797.6|11805.1|11800.1|11802.6|11797.6|1
1734015040000|2024-12-12 14:50:40|11802.1|11797.1|11803.6|11798.6|11803.6|11798.6|11802.1|11797.1|0
1734015050000|2024-12-12 14:50:50|11804.1|11799.1|11804.1|11799.1|11804.6|11799.6|11803.6|11798.6|0
1734015060000|2024-12-12 14:51:00|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|1
1734015070000|2024-12-12 14:51:10|11806.6|11801.6|11806.6|11801.6|11807.1|11802.1|11806.6|11801.6|1
1734015080000|2024-12-12 14:51:20|11805.6|11800.6|11804.1|11799.1|11805.6|11800.6|11804.1|11799.1|3
1734015090000|2024-12-12 14:51:30|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|0
1734015100000|2024-12-12 14:51:40|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|0
1734015110000|2024-12-12 14:51:50|11806.6|11801.6|11807.1|11802.1|11808.1|11803.1|11806.1|11801.1|1
1734015120000|2024-12-12 14:52:00|11807.6|11802.6|11808.6|11803.6|11809.6|11804.6|11807.6|11802.6|4
1734015130000|2024-12-12 14:52:10|11808.1|11803.1|11811.1|11806.1|11811.1|11806.1|11807.6|11802.6|1
1734015150000|2024-12-12 14:52:30|11810.6|11805.6|11808.6|11803.6|11810.6|11805.6|11808.1|11803.1|1
1734015160000|2024-12-12 14:52:40|11809.1|11804.1|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|0
1734015170000|2024-12-12 14:52:50|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|0
1734015180000|2024-12-12 14:53:00|11808.6|11803.6|11807.6|11802.6|11808.6|11803.6|11807.1|11802.1|3
1734015190000|2024-12-12 14:53:10|11807.1|11802.1|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|0
1734015200000|2024-12-12 14:53:20|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11806.1|11801.1|0
1734015210000|2024-12-12 14:53:30|11807.6|11802.6|11807.6|11802.6|11807.6|11802.6|11807.6|11802.6|0
1734015220000|2024-12-12 14:53:40|11808.1|11803.1|11808.1|11803.1|11809.1|11804.1|11808.1|11803.1|2
1734015230000|2024-12-12 14:53:50|11807.6|11802.6|11804.1|11799.1|11807.6|11802.6|11804.1|11799.1|1
1734015240000|2024-12-12 14:54:00|11804.6|11799.6|11804.1|11799.1|11805.1|11800.1|11803.6|11798.6|0
1734015260000|2024-12-12 14:54:20|11803.6|11798.6|11805.1|11800.1|11805.1|11800.1|11803.1|11798.1|0
1734015270000|2024-12-12 14:54:30|11804.6|11799.6|11805.6|11800.6|11805.6|11800.6|11804.1|11799.1|2
1734015280000|2024-12-12 14:54:40|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|1
1734015290000|2024-12-12 14:54:50|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.6|11801.6|2
1734015300000|2024-12-12 14:55:00|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11806.1|11801.1|0
1734015310000|2024-12-12 14:55:10|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.6|11802.6|1
1734015320000|2024-12-12 14:55:20|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|0
1734015330000|2024-12-12 14:55:30|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|11807.6|11802.6|2
1734015340000|2024-12-12 14:55:40|11808.1|11803.1|11808.6|11803.6|11808.6|11803.6|11808.1|11803.1|0
1734015350000|2024-12-12 14:55:50|11808.1|11803.1|11806.6|11801.6|11808.1|11803.1|11806.6|11801.6|1
1734015360000|2024-12-12 14:56:00|11806.1|11801.1|11804.1|11799.1|11806.1|11801.1|11804.1|11799.1|2
1734015370000|2024-12-12 14:56:10|11804.6|11799.6|11804.6|11799.6|11804.6|11799.6|11804.1|11799.1|4
1734015380000|2024-12-12 14:56:20|11805.1|11800.1|11806.1|11801.1|11806.1|11801.1|11804.1|11799.1|3
1734015390000|2024-12-12 14:56:30|11806.6|11801.6|11806.1|11801.1|11807.1|11802.1|11806.1|11801.1|1
1734015400000|2024-12-12 14:56:40|11805.6|11800.6|11804.6|11799.6|11805.6|11800.6|11804.6|11799.6|1
1734015410000|2024-12-12 14:56:50|11805.1|11800.1|11807.1|11802.1|11807.1|11802.1|11805.1|11800.1|1
1734015420000|2024-12-12 14:57:00|11806.6|11801.6|11804.1|11799.1|11806.6|11801.6|11804.1|11799.1|2
1734015430000|2024-12-12 14:57:10|11804.6|11799.6|11803.1|11798.1|11804.6|11799.6|11803.1|11798.1|1
1734015450000|2024-12-12 14:57:30|11803.6|11798.6|11803.1|11798.1|11804.1|11799.1|11803.1|11798.1|1
1734015470000|2024-12-12 14:57:50|11804.1|11799.1|11805.6|11800.6|11805.6|11800.6|11804.1|11799.1|6
1734015480000|2024-12-12 14:58:00|11806.1|11801.1|11803.1|11798.1|11806.1|11801.1|11802.6|11797.6|2
1734015490000|2024-12-12 14:58:10|11803.6|11798.6|11802.6|11797.6|11804.1|11799.1|11802.6|11797.6|1
1734015500000|2024-12-12 14:58:20|11802.1|11797.1|11804.1|11799.1|11804.1|11799.1|11802.1|11797.1|0
1734015510000|2024-12-12 14:58:30|11803.6|11798.6|11805.1|11800.1|11805.1|11800.1|11803.6|11798.6|1
1734015520000|2024-12-12 14:58:40|11805.6|11800.6|11807.1|11802.1|11807.1|11802.1|11805.6|11800.6|1
1734015530000|2024-12-12 14:58:50|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|0
1734015540000|2024-12-12 14:59:00|11807.6|11802.6|11806.6|11801.6|11808.1|11803.1|11806.6|11801.6|2
1734015550000|2024-12-12 14:59:10|11806.1|11801.1|11806.1|11801.1|11806.6|11801.6|11806.1|11801.1|0
1734015560000|2024-12-12 14:59:20|11806.6|11801.6|11807.1|11802.1|11807.6|11802.6|11806.1|11801.1|2
1734015570000|2024-12-12 14:59:30|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|0
1734015580000|2024-12-12 14:59:40|11807.6|11802.6|11808.1|11803.1|11809.1|11804.1|11807.1|11802.1|0
1734015590000|2024-12-12 14:59:50|11808.6|11803.6|11808.6|11803.6|11809.1|11804.1|11807.6|11802.6|0
1734015600000|2024-12-12 15:00:00|11809.6|11804.6|11812.6|11807.6|11813.1|11808.1|11809.1|11804.1|4
1734015610000|2024-12-12 15:00:10|11813.1|11808.1|11812.1|11807.1|11814.1|11809.1|11812.1|11807.1|3
1734015620000|2024-12-12 15:00:20|11812.6|11807.6|11813.1|11808.1|11813.1|11808.1|11812.1|11807.1|0
1734015630000|2024-12-12 15:00:30|11813.6|11808.6|11815.1|11810.1|11815.6|11810.6|11813.6|11808.6|2
1734015640000|2024-12-12 15:00:40|11814.6|11809.6|11815.1|11810.1|11815.1|11810.1|11814.1|11809.1|0
1734015650000|2024-12-12 15:00:50|11815.6|11810.6|11816.1|11811.1|11817.1|11812.1|11815.6|11810.6|1
1734015660000|2024-12-12 15:01:00|11815.6|11810.6|11816.1|11811.1|11816.1|11811.1|11814.6|11809.6|0
1734015670000|2024-12-12 15:01:10|11815.6|11810.6|11816.1|11811.1|11816.1|11811.1|11815.6|11810.6|2
1734015680000|2024-12-12 15:01:20|11816.6|11811.6|11815.1|11810.1|11816.6|11811.6|11815.1|11810.1|0
1734015690000|2024-12-12 15:01:30|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|0
1734015700000|2024-12-12 15:01:40|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|0
1734015710000|2024-12-12 15:01:50|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11813.6|11808.6|4
1734015720000|2024-12-12 15:02:00|11813.6|11808.6|11812.1|11807.1|11814.1|11809.1|11811.1|11806.1|0
1734015730000|2024-12-12 15:02:10|11811.6|11806.6|11809.1|11804.1|11811.6|11806.6|11809.1|11804.1|0
1734015740000|2024-12-12 15:02:20|11809.6|11804.6|11809.1|11804.1|11809.6|11804.6|11808.1|11803.1|1
1734015750000|2024-12-12 15:02:30|11809.6|11804.6|11808.1|11803.1|11810.1|11805.1|11808.1|11803.1|0
1734015760000|2024-12-12 15:02:40|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|0
1734015770000|2024-12-12 15:02:50|11808.6|11803.6|11806.1|11801.1|11808.6|11803.6|11806.1|11801.1|2
1734015780000|2024-12-12 15:03:00|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11804.1|11799.1|3
1734015790000|2024-12-12 15:03:10|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11804.1|11799.1|2
1734015800000|2024-12-12 15:03:20|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|0
1734015810000|2024-12-12 15:03:30|11804.6|11799.6|11805.1|11800.1|11806.1|11801.1|11804.1|11799.1|0
1734015820000|2024-12-12 15:03:40|11805.6|11800.6|11806.1|11801.1|11807.1|11802.1|11805.6|11800.6|3
1734015830000|2024-12-12 15:03:50|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.6|11801.6|0
1734015840000|2024-12-12 15:04:00|11807.6|11802.6|11807.1|11802.1|11808.6|11803.6|11807.1|11802.1|1
1734015850000|2024-12-12 15:04:10|11806.6|11801.6|11809.1|11804.1|11809.1|11804.1|11806.1|11801.1|0
1734015860000|2024-12-12 15:04:20|11808.6|11803.6|11807.1|11802.1|11809.1|11804.1|11807.1|11802.1|0
1734015890000|2024-12-12 15:04:50|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|2
1734015900000|2024-12-12 15:05:00|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|1
1734015910000|2024-12-12 15:05:10|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|0
1734015940000|2024-12-12 15:05:40|11806.6|11801.6|11806.1|11801.1|11807.6|11802.6|11806.1|11801.1|5
1734015950000|2024-12-12 15:05:50|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11805.1|11800.1|2
1734015960000|2024-12-12 15:06:00|11805.6|11800.6|11807.6|11802.6|11808.1|11803.1|11805.6|11800.6|1
1734015970000|2024-12-12 15:06:10|11808.1|11803.1|11811.1|11806.1|11811.1|11806.1|11808.1|11803.1|3
1734015980000|2024-12-12 15:06:20|11810.6|11805.6|11810.1|11805.1|11811.1|11806.1|11810.1|11805.1|3
1734015990000|2024-12-12 15:06:30|11810.6|11805.6|11812.1|11807.1|11812.1|11807.1|11810.6|11805.6|3
1734016000000|2024-12-12 15:06:40|11812.6|11807.6|11812.1|11807.1|11812.6|11807.6|11812.1|11807.1|0
1734016010000|2024-12-12 15:06:50|11812.6|11807.6|11813.1|11808.1|11813.1|11808.1|11812.6|11807.6|0
1734016020000|2024-12-12 15:07:00|11812.6|11807.6|11811.1|11806.1|11812.6|11807.6|11810.6|11805.6|2
1734016030000|2024-12-12 15:07:10|11810.6|11805.6|11811.1|11806.1|11812.1|11807.1|11810.1|11805.1|1
1734016040000|2024-12-12 15:07:20|11810.6|11805.6|11810.1|11805.1|11811.1|11806.1|11809.6|11804.6|0
1734016050000|2024-12-12 15:07:30|11810.6|11805.6|11812.1|11807.1|11812.6|11807.6|11810.6|11805.6|3
1734016060000|2024-12-12 15:07:40|11812.6|11807.6|11813.1|11808.1|11813.1|11808.1|11812.6|11807.6|0
1734016070000|2024-12-12 15:07:50|11813.6|11808.6|11813.6|11808.6|11814.1|11809.1|11813.6|11808.6|2
1734016080000|2024-12-12 15:08:00|11814.1|11809.1|11813.1|11808.1|11814.1|11809.1|11813.1|11808.1|0
1734016090000|2024-12-12 15:08:10|11813.6|11808.6|11810.1|11805.1|11813.6|11808.6|11809.6|11804.6|2
1734016100000|2024-12-12 15:08:20|11809.6|11804.6|11810.1|11805.1|11810.1|11805.1|11809.1|11804.1|0
1734016110000|2024-12-12 15:08:30|11810.6|11805.6|11810.6|11805.6|11811.1|11806.1|11810.6|11805.6|0
1734016120000|2024-12-12 15:08:40|11810.1|11805.1|11808.6|11803.6|11810.1|11805.1|11808.6|11803.6|1
1734016130000|2024-12-12 15:08:50|11808.1|11803.1|11808.1|11803.1|11809.1|11804.1|11807.1|11802.1|54
1734016140000|2024-12-12 15:09:00|11807.6|11802.6|11809.1|11804.1|11809.1|11804.1|11807.1|11802.1|0
1734016150000|2024-12-12 15:09:10|11809.6|11804.6|11807.1|11802.1|11810.1|11805.1|11807.1|11802.1|1
1734016160000|2024-12-12 15:09:20|11806.6|11801.6|11805.1|11800.1|11806.6|11801.6|11805.1|11800.1|0
1734016170000|2024-12-12 15:09:30|11805.6|11800.6|11805.1|11800.1|11806.1|11801.1|11805.1|11800.1|0
1734016180000|2024-12-12 15:09:40|11804.6|11799.6|11803.1|11798.1|11804.6|11799.6|11803.1|11798.1|2
1734016190000|2024-12-12 15:09:50|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11802.1|11797.1|2
1734016200000|2024-12-12 15:10:00|11804.6|11799.6|11801.1|11796.1|11805.1|11800.1|11801.1|11796.1|2
1734016210000|2024-12-12 15:10:10|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|0
1734016230000|2024-12-12 15:10:30|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.1|11797.1|1
1734016240000|2024-12-12 15:10:40|11802.6|11797.6|11800.6|11795.6|11802.6|11797.6|11800.1|11795.1|2
1734016250000|2024-12-12 15:10:50|11800.1|11795.1|11800.1|11795.1|11800.1|11795.1|11800.1|11795.1|0
1734016260000|2024-12-12 15:11:00|11800.6|11795.6|11801.1|11796.1|11802.6|11797.6|11800.6|11795.6|2
1734016270000|2024-12-12 15:11:10|11801.6|11796.6|11803.1|11798.1|11803.6|11798.6|11801.1|11796.1|2
1734016280000|2024-12-12 15:11:20|11802.6|11797.6|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|0
1734016290000|2024-12-12 15:11:30|11802.6|11797.6|11801.1|11796.1|11803.1|11798.1|11801.1|11796.1|0
1734016300000|2024-12-12 15:11:40|11800.6|11795.6|11799.1|11794.1|11801.1|11796.1|11799.1|11794.1|1
1734016310000|2024-12-12 15:11:50|11799.6|11794.6|11799.1|11794.1|11800.1|11795.1|11797.6|11792.6|1
1734016320000|2024-12-12 15:12:00|11799.6|11794.6|11799.1|11794.1|11799.6|11794.6|11799.1|11794.1|0
1734016330000|2024-12-12 15:12:10|11799.6|11794.6|11800.1|11795.1|11800.1|11795.1|11799.6|11794.6|2
1734016340000|2024-12-12 15:12:20|11799.6|11794.6|11798.6|11793.6|11800.1|11795.1|11798.6|11793.6|0
1734016350000|2024-12-12 15:12:30|11798.1|11793.1|11796.1|11791.1|11798.1|11793.1|11796.1|11791.1|2
1734016360000|2024-12-12 15:12:40|11796.6|11791.6|11797.1|11792.1|11797.6|11792.6|11796.6|11791.6|2
1734016370000|2024-12-12 15:12:50|11797.6|11792.6|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|1
1734016380000|2024-12-12 15:13:00|11797.6|11792.6|11797.1|11792.1|11797.6|11792.6|11797.1|11792.1|1
1734016390000|2024-12-12 15:13:10|11796.6|11791.6|11796.6|11791.6|11797.1|11792.1|11796.6|11791.6|0
1734016400000|2024-12-12 15:13:20|11796.1|11791.1|11793.1|11788.1|11796.1|11791.1|11792.6|11787.6|2
1734016410000|2024-12-12 15:13:30|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1734016420000|2024-12-12 15:13:40|11792.6|11787.6|11794.1|11789.1|11794.1|11789.1|11792.6|11787.6|0
1734016430000|2024-12-12 15:13:50|11797.1|11792.1|11798.1|11793.1|11798.1|11793.1|11797.1|11792.1|14
1734016440000|2024-12-12 15:14:00|11797.6|11792.6|11796.1|11791.1|11797.6|11792.6|11796.1|11791.1|3
1734016450000|2024-12-12 15:14:10|11795.6|11790.6|11796.1|11791.1|11796.1|11791.1|11795.6|11790.6|0
1734016460000|2024-12-12 15:14:20|11796.6|11791.6|11794.6|11789.6|11796.6|11791.6|11794.1|11789.1|3
1734016470000|2024-12-12 15:14:30|11795.1|11790.1|11794.1|11789.1|11795.6|11790.6|11794.1|11789.1|1
1734016480000|2024-12-12 15:14:40|11796.1|11791.1|11795.1|11790.1|11796.1|11791.1|11794.1|11789.1|4
1734016490000|2024-12-12 15:14:50|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|0
1734016500000|2024-12-12 15:15:00|11795.6|11790.6|11794.1|11789.1|11795.6|11790.6|11794.1|11789.1|0
1734016510000|2024-12-12 15:15:10|11793.6|11788.6|11793.1|11788.1|11794.1|11789.1|11793.1|11788.1|0
1734016520000|2024-12-12 15:15:20|11793.6|11788.6|11796.1|11791.1|11796.1|11791.1|11793.6|11788.6|10
1734016530000|2024-12-12 15:15:30|11795.6|11790.6|11794.1|11789.1|11795.6|11790.6|11794.1|11789.1|1
1734016540000|2024-12-12 15:15:40|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|5
1734016550000|2024-12-12 15:15:50|11794.6|11789.6|11795.1|11790.1|11795.6|11790.6|11794.6|11789.6|0
1734016560000|2024-12-12 15:16:00|11795.6|11790.6|11794.1|11789.1|11798.1|11793.1|11794.1|11789.1|1
1734016570000|2024-12-12 15:16:10|11794.6|11789.6|11795.1|11790.1|11796.1|11791.1|11794.6|11789.6|2
1734016580000|2024-12-12 15:16:20|11795.6|11790.6|11795.1|11790.1|11795.6|11790.6|11795.1|11790.1|0
1734016590000|2024-12-12 15:16:30|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|0
1734016610000|2024-12-12 15:16:50|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.1|11789.1|1
1734016620000|2024-12-12 15:17:00|11794.6|11789.6|11795.1|11790.1|11795.6|11790.6|11794.6|11789.6|2
1734016630000|2024-12-12 15:17:10|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.1|11789.1|0
1734016640000|2024-12-12 15:17:20|11794.6|11789.6|11792.1|11787.1|11794.6|11789.6|11792.1|11787.1|0
1734016650000|2024-12-12 15:17:30|11791.6|11786.6|11790.1|11785.1|11791.6|11786.6|11789.6|11784.6|2
1734016660000|2024-12-12 15:17:40|11790.6|11785.6|11791.1|11786.1|11791.1|11786.1|11790.6|11785.6|0
1734016670000|2024-12-12 15:17:50|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.1|11786.1|1
1734016680000|2024-12-12 15:18:00|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734016690000|2024-12-12 15:18:10|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1734016700000|2024-12-12 15:18:20|11792.6|11787.6|11792.1|11787.1|11793.1|11788.1|11792.1|11787.1|3
1734016710000|2024-12-12 15:18:30|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1734016720000|2024-12-12 15:18:40|11792.6|11787.6|11791.1|11786.1|11792.6|11787.6|11791.1|11786.1|0
1734016730000|2024-12-12 15:18:50|11791.6|11786.6|11789.6|11784.6|11792.1|11787.1|11789.1|11784.1|1
1734016740000|2024-12-12 15:19:00|11790.1|11785.1|11790.1|11785.1|11790.1|11785.1|11789.1|11784.1|0
1734016750000|2024-12-12 15:19:10|11789.6|11784.6|11790.1|11785.1|11790.1|11785.1|11789.6|11784.6|0
1734016760000|2024-12-12 15:19:20|11789.6|11784.6|11788.1|11783.1|11789.6|11784.6|11788.1|11783.1|1
1734016770000|2024-12-12 15:19:30|11788.6|11783.6|11788.1|11783.1|11788.6|11783.6|11788.1|11783.1|1
1734016780000|2024-12-12 15:19:40|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|0
1734016790000|2024-12-12 15:19:50|11787.6|11782.6|11788.6|11783.6|11788.6|11783.6|11787.1|11782.1|2
1734016800000|2024-12-12 15:20:00|11787.6|11782.6|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|1
1734016810000|2024-12-12 15:20:10|11787.6|11782.6|11784.1|11779.1|11787.6|11782.6|11784.1|11779.1|9
1734016820000|2024-12-12 15:20:20|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11783.1|11778.1|0
1734016830000|2024-12-12 15:20:30|11783.6|11778.6|11784.1|11779.1|11784.6|11779.6|11783.6|11778.6|1
1734016840000|2024-12-12 15:20:40|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|0
1734016850000|2024-12-12 15:20:50|11783.1|11778.1|11786.1|11781.1|11786.1|11781.1|11783.1|11778.1|0
1734016870000|2024-12-12 15:21:10|11786.6|11781.6|11785.1|11780.1|11787.1|11782.1|11785.1|11780.1|3
1734016880000|2024-12-12 15:21:20|11785.6|11780.6|11785.1|11780.1|11785.6|11780.6|11784.1|11779.1|1
1734016890000|2024-12-12 15:21:30|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|0
1734016900000|2024-12-12 15:21:40|11784.6|11779.6|11784.1|11779.1|11785.1|11780.1|11784.1|11779.1|0
1734016910000|2024-12-12 15:21:50|11784.6|11779.6|11785.6|11780.6|11785.6|11780.6|11784.6|11779.6|0
1734016920000|2024-12-12 15:22:00|11786.1|11781.1|11785.1|11780.1|11786.1|11781.1|11785.1|11780.1|3
1734016930000|2024-12-12 15:22:10|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|0
1734016940000|2024-12-12 15:22:20|11785.6|11780.6|11784.1|11779.1|11785.6|11780.6|11784.1|11779.1|1
1734016960000|2024-12-12 15:22:40|11784.6|11779.6|11786.1|11781.1|11786.1|11781.1|11784.6|11779.6|0
1734016970000|2024-12-12 15:22:50|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.6|11781.6|0
1734016980000|2024-12-12 15:23:00|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.6|11781.6|0
1734016990000|2024-12-12 15:23:10|11787.6|11782.6|11788.1|11783.1|11789.1|11784.1|11787.6|11782.6|2
1734017000000|2024-12-12 15:23:20|11787.6|11782.6|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|0
1734017010000|2024-12-12 15:23:30|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.6|11781.6|0
1734017020000|2024-12-12 15:23:40|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11786.6|11781.6|1
1734017030000|2024-12-12 15:23:50|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|0
1734017040000|2024-12-12 15:24:00|11787.6|11782.6|11790.1|11785.1|11790.1|11785.1|11787.1|11782.1|3
1734017050000|2024-12-12 15:24:10|11789.6|11784.6|11792.1|11787.1|11792.6|11787.6|11789.1|11784.1|5
1734017060000|2024-12-12 15:24:20|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.1|11786.1|1
1734017070000|2024-12-12 15:24:30|11791.6|11786.6|11791.1|11786.1|11791.6|11786.6|11790.6|11785.6|0
1734017090000|2024-12-12 15:24:50|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.6|11786.6|0
1734017100000|2024-12-12 15:25:00|11791.6|11786.6|11789.1|11784.1|11792.6|11787.6|11789.1|11784.1|1
1734017120000|2024-12-12 15:25:20|11789.6|11784.6|11788.1|11783.1|11791.1|11786.1|11788.1|11783.1|2
1734017150000|2024-12-12 15:25:50|11789.1|11784.1|11788.1|11783.1|11789.6|11784.6|11788.1|11783.1|4
1734017160000|2024-12-12 15:26:00|11788.6|11783.6|11789.1|11784.1|11790.1|11785.1|11788.6|11783.6|5
1734017170000|2024-12-12 15:26:10|11789.6|11784.6|11791.1|11786.1|11791.1|11786.1|11789.6|11784.6|1
1734017180000|2024-12-12 15:26:20|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.1|11786.1|0
1734017190000|2024-12-12 15:26:30|11791.6|11786.6|11791.1|11786.1|11791.6|11786.6|11791.1|11786.1|1
1734017200000|2024-12-12 15:26:40|11791.6|11786.6|11791.1|11786.1|11792.1|11787.1|11791.1|11786.1|0
1734017210000|2024-12-12 15:26:50|11791.6|11786.6|11789.6|11784.6|11792.1|11787.1|11789.6|11784.6|6
1734017220000|2024-12-12 15:27:00|11788.1|11783.1|11786.1|11781.1|11788.1|11783.1|11786.1|11781.1|9
1734017230000|2024-12-12 15:27:10|11786.6|11781.6|11788.1|11783.1|11788.1|11783.1|11786.1|11781.1|3
1734017240000|2024-12-12 15:27:20|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|1
1734017250000|2024-12-12 15:27:30|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11786.1|11781.1|0
1734017260000|2024-12-12 15:27:40|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11785.1|11780.1|3
1734017270000|2024-12-12 15:27:50|11786.6|11781.6|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|1
1734017280000|2024-12-12 15:28:00|11786.1|11781.1|11787.1|11782.1|11787.1|11782.1|11786.1|11781.1|1
1734017290000|2024-12-12 15:28:10|11786.6|11781.6|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|1
1734017300000|2024-12-12 15:28:20|11785.1|11780.1|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|0
1734017310000|2024-12-12 15:28:30|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|0
1734017320000|2024-12-12 15:28:40|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|2
1734017330000|2024-12-12 15:28:50|11786.6|11781.6|11786.6|11781.6|11787.1|11782.1|11786.6|11781.6|0
1734017340000|2024-12-12 15:29:00|11788.1|11783.1|11790.1|11785.1|11790.6|11785.6|11788.1|11783.1|3
1734017350000|2024-12-12 15:29:10|11789.6|11784.6|11790.1|11785.1|11791.1|11786.1|11789.6|11784.6|3
1734017360000|2024-12-12 15:29:20|11789.6|11784.6|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|1
1734017370000|2024-12-12 15:29:30|11790.1|11785.1|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|4
1734017380000|2024-12-12 15:29:40|11789.6|11784.6|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|0
1734017390000|2024-12-12 15:29:50|11788.6|11783.6|11788.1|11783.1|11789.1|11784.1|11788.1|11783.1|1
1734017400000|2024-12-12 15:30:00|11788.6|11783.6|11787.1|11782.1|11789.1|11784.1|11787.1|11782.1|3
1734017410000|2024-12-12 15:30:10|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.1|11782.1|0
1734017420000|2024-12-12 15:30:20|11787.6|11782.6|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|0
1734017430000|2024-12-12 15:30:30|11787.6|11782.6|11788.6|11783.6|11790.1|11785.1|11787.6|11782.6|1
1734017440000|2024-12-12 15:30:40|11789.1|11784.1|11786.1|11781.1|11789.1|11784.1|11786.1|11781.1|2
1734017450000|2024-12-12 15:30:50|11786.6|11781.6|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|0
1734017460000|2024-12-12 15:31:00|11786.1|11781.1|11784.6|11779.6|11786.1|11781.1|11784.6|11779.6|2
1734017470000|2024-12-12 15:31:10|11784.1|11779.1|11784.6|11779.6|11784.6|11779.6|11784.1|11779.1|0
1734017480000|2024-12-12 15:31:20|11784.1|11779.1|11782.1|11777.1|11784.1|11779.1|11782.1|11777.1|4
1734017500000|2024-12-12 15:31:40|11781.6|11776.6|11782.1|11777.1|11782.1|11777.1|11781.6|11776.6|0
1734017520000|2024-12-12 15:32:00|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|1
1734017530000|2024-12-12 15:32:10|11780.6|11775.6|11780.1|11775.1|11781.1|11776.1|11780.1|11775.1|5
1734017540000|2024-12-12 15:32:20|11780.6|11775.6|11782.1|11777.1|11782.1|11777.1|11780.6|11775.6|0
1734017550000|2024-12-12 15:32:30|11781.6|11776.6|11782.1|11777.1|11782.1|11777.1|11781.1|11776.1|0
1734017560000|2024-12-12 15:32:40|11781.6|11776.6|11781.6|11776.6|11783.1|11778.1|11781.6|11776.6|1
1734017570000|2024-12-12 15:32:50|11782.1|11777.1|11781.1|11776.1|11782.6|11777.6|11779.6|11774.6|1
1734017580000|2024-12-12 15:33:00|11781.6|11776.6|11781.1|11776.1|11782.1|11777.1|11781.1|11776.1|0
1734017590000|2024-12-12 15:33:10|11781.6|11776.6|11781.6|11776.6|11782.1|11777.1|11781.1|11776.1|0
1734017600000|2024-12-12 15:33:20|11781.1|11776.1|11782.1|11777.1|11782.1|11777.1|11781.1|11776.1|0
1734017610000|2024-12-12 15:33:30|11783.1|11778.1|11783.6|11778.6|11784.1|11779.1|11783.1|11778.1|2
1734017620000|2024-12-12 15:33:40|11784.1|11779.1|11781.1|11776.1|11784.1|11779.1|11780.6|11775.6|7
1734017630000|2024-12-12 15:33:50|11781.6|11776.6|11783.1|11778.1|11783.1|11778.1|11781.6|11776.6|5
1734017640000|2024-12-12 15:34:00|11783.6|11778.6|11786.1|11781.1|11786.1|11781.1|11783.6|11778.6|2
1734017650000|2024-12-12 15:34:10|11786.6|11781.6|11786.1|11781.1|11787.1|11782.1|11786.1|11781.1|1
1734017660000|2024-12-12 15:34:20|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11784.1|11779.1|7
1734017670000|2024-12-12 15:34:30|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11785.6|11780.6|1
1734017680000|2024-12-12 15:34:40|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11785.6|11780.6|2
1734017690000|2024-12-12 15:34:50|11785.6|11780.6|11785.6|11780.6|11786.1|11781.1|11785.6|11780.6|5
1734017700000|2024-12-12 15:35:00|11784.1|11779.1|11781.1|11776.1|11784.6|11779.6|11781.1|11776.1|11
1734017710000|2024-12-12 15:35:10|11780.6|11775.6|11780.1|11775.1|11781.1|11776.1|11779.6|11774.6|3
1734017720000|2024-12-12 15:35:20|11780.6|11775.6|11781.6|11776.6|11781.6|11776.6|11780.6|11775.6|2
1734017730000|2024-12-12 15:35:30|11781.1|11776.1|11781.6|11776.6|11782.1|11777.1|11781.1|11776.1|1
1734017740000|2024-12-12 15:35:40|11782.1|11777.1|11781.6|11776.6|11782.6|11777.6|11781.1|11776.1|3
1734017750000|2024-12-12 15:35:50|11781.1|11776.1|11780.6|11775.6|11781.1|11776.1|11780.6|11775.6|0
1734017760000|2024-12-12 15:36:00|11779.6|11774.6|11781.1|11776.1|11781.1|11776.1|11779.6|11774.6|2
1734017770000|2024-12-12 15:36:10|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|2
1734017780000|2024-12-12 15:36:20|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|1
1734017790000|2024-12-12 15:36:30|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11780.1|11775.1|2
1734017800000|2024-12-12 15:36:40|11780.6|11775.6|11781.6|11776.6|11781.6|11776.6|11780.6|11775.6|2
1734017810000|2024-12-12 15:36:50|11782.1|11777.1|11781.6|11776.6|11782.6|11777.6|11781.6|11776.6|1
1734017820000|2024-12-12 15:37:00|11782.6|11777.6|11783.6|11778.6|11783.6|11778.6|11781.6|11776.6|5
1734017830000|2024-12-12 15:37:10|11784.1|11779.1|11786.6|11781.6|11786.6|11781.6|11784.1|11779.1|2
1734017840000|2024-12-12 15:37:20|11786.1|11781.1|11787.6|11782.6|11788.1|11783.1|11785.6|11780.6|6
1734017850000|2024-12-12 15:37:30|11788.1|11783.1|11786.1|11781.1|11788.1|11783.1|11785.6|11780.6|5
1734017860000|2024-12-12 15:37:40|11785.6|11780.6|11785.6|11780.6|11786.6|11781.6|11785.6|11780.6|2
1734017870000|2024-12-12 15:37:50|11783.6|11778.6|11782.6|11777.6|11783.6|11778.6|11782.6|11777.6|4
1734017880000|2024-12-12 15:38:00|11783.1|11778.1|11783.6|11778.6|11783.6|11778.6|11782.6|11777.6|3
1734017890000|2024-12-12 15:38:10|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|11782.6|11777.6|0
1734017900000|2024-12-12 15:38:20|11783.6|11778.6|11784.1|11779.1|11785.1|11780.1|11783.6|11778.6|1
1734017910000|2024-12-12 15:38:30|11785.1|11780.1|11785.6|11780.6|11786.1|11781.1|11784.6|11779.6|1
1734017920000|2024-12-12 15:38:40|11786.6|11781.6|11786.6|11781.6|11787.1|11782.1|11786.1|11781.1|13
1734017930000|2024-12-12 15:38:50|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|4
1734017940000|2024-12-12 15:39:00|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11785.1|11780.1|1
1734017950000|2024-12-12 15:39:10|11786.6|11781.6|11787.6|11782.6|11788.6|11783.6|11786.6|11781.6|3
1734017960000|2024-12-12 15:39:20|11787.1|11782.1|11785.6|11780.6|11787.1|11782.1|11785.6|11780.6|3
1734017980000|2024-12-12 15:39:40|11785.1|11780.1|11784.1|11779.1|11785.1|11780.1|11784.1|11779.1|1
1734017990000|2024-12-12 15:39:50|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|2
1734018000000|2024-12-12 15:40:00|11784.6|11779.6|11784.1|11779.1|11785.1|11780.1|11784.1|11779.1|3
1734018010000|2024-12-12 15:40:10|11784.6|11779.6|11784.6|11779.6|11785.1|11780.1|11784.1|11779.1|0
1734018020000|2024-12-12 15:40:20|11785.1|11780.1|11783.1|11778.1|11785.1|11780.1|11783.1|11778.1|1
1734018030000|2024-12-12 15:40:30|11782.6|11777.6|11782.1|11777.1|11782.6|11777.6|11782.1|11777.1|1
1734018040000|2024-12-12 15:40:40|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|11781.1|11776.1|0
1734018050000|2024-12-12 15:40:50|11782.1|11777.1|11780.6|11775.6|11782.1|11777.1|11780.6|11775.6|1
1734018060000|2024-12-12 15:41:00|11781.1|11776.1|11780.1|11775.1|11782.1|11777.1|11780.1|11775.1|1
1734018070000|2024-12-12 15:41:10|11780.6|11775.6|11779.6|11774.6|11780.6|11775.6|11779.6|11774.6|1
1734018080000|2024-12-12 15:41:20|11780.1|11775.1|11780.6|11775.6|11780.6|11775.6|11780.1|11775.1|0
1734018090000|2024-12-12 15:41:30|11780.1|11775.1|11778.1|11773.1|11780.6|11775.6|11778.1|11773.1|3
1734018100000|2024-12-12 15:41:40|11778.6|11773.6|11778.6|11773.6|11778.6|11773.6|11778.1|11773.1|0
1734018110000|2024-12-12 15:41:50|11777.1|11772.1|11775.1|11770.1|11777.1|11772.1|11775.1|11770.1|3
1734018120000|2024-12-12 15:42:00|11774.6|11769.6|11771.6|11766.6|11775.1|11770.1|11771.6|11766.6|0
1734018130000|2024-12-12 15:42:10|11772.1|11767.1|11772.6|11767.6|11773.6|11768.6|11772.1|11767.1|3
1734018140000|2024-12-12 15:42:20|11772.1|11767.1|11772.1|11767.1|11772.6|11767.6|11772.1|11767.1|1
1734018150000|2024-12-12 15:42:30|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11772.1|11767.1|3
1734018160000|2024-12-12 15:42:40|11773.6|11768.6|11773.1|11768.1|11774.1|11769.1|11773.1|11768.1|0
1734018170000|2024-12-12 15:42:50|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11772.6|11767.6|0
1734018180000|2024-12-12 15:43:00|11772.6|11767.6|11771.6|11766.6|11772.6|11767.6|11771.6|11766.6|3
1734018190000|2024-12-12 15:43:10|11772.6|11767.6|11774.1|11769.1|11774.6|11769.6|11772.6|11767.6|7
1734018200000|2024-12-12 15:43:20|11773.6|11768.6|11773.6|11768.6|11773.6|11768.6|11773.6|11768.6|0
1734018210000|2024-12-12 15:43:30|11774.1|11769.1|11774.1|11769.1|11774.6|11769.6|11774.1|11769.1|5
1734018220000|2024-12-12 15:43:40|11773.6|11768.6|11773.1|11768.1|11773.6|11768.6|11773.1|11768.1|2
1734018230000|2024-12-12 15:43:50|11772.6|11767.6|11772.6|11767.6|11773.1|11768.1|11772.6|11767.6|1
1734018240000|2024-12-12 15:44:00|11773.1|11768.1|11772.1|11767.1|11774.1|11769.1|11772.1|11767.1|3
1734018250000|2024-12-12 15:44:10|11772.6|11767.6|11772.1|11767.1|11774.1|11769.1|11772.1|11767.1|2
1734018260000|2024-12-12 15:44:20|11771.6|11766.6|11771.6|11766.6|11771.6|11766.6|11771.6|11766.6|0
1734018270000|2024-12-12 15:44:30|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|11772.1|11767.1|2
1734018280000|2024-12-12 15:44:40|11774.6|11769.6|11774.1|11769.1|11775.1|11770.1|11774.1|11769.1|2
1734018290000|2024-12-12 15:44:50|11774.6|11769.6|11775.6|11770.6|11775.6|11770.6|11774.6|11769.6|0
1734018300000|2024-12-12 15:45:00|11774.6|11769.6|11775.6|11770.6|11776.1|11771.1|11774.1|11769.1|8
1734018310000|2024-12-12 15:45:10|11775.1|11770.1|11774.6|11769.6|11775.1|11770.1|11774.6|11769.6|1
1734018320000|2024-12-12 15:45:20|11774.1|11769.1|11776.6|11771.6|11776.6|11771.6|11774.1|11769.1|3
1734018330000|2024-12-12 15:45:30|11775.6|11770.6|11776.1|11771.1|11777.1|11772.1|11775.1|11770.1|2
1734018340000|2024-12-12 15:45:40|11776.6|11771.6|11775.1|11770.1|11776.6|11771.6|11775.1|11770.1|1
1734018350000|2024-12-12 15:45:50|11775.6|11770.6|11776.1|11771.1|11776.6|11771.6|11775.6|11770.6|0
1734018360000|2024-12-12 15:46:00|11775.6|11770.6|11775.6|11770.6|11776.1|11771.1|11775.6|11770.6|1
1734018370000|2024-12-12 15:46:10|11776.1|11771.1|11776.1|11771.1|11776.1|11771.1|11776.1|11771.1|1
1734018380000|2024-12-12 15:46:20|11776.6|11771.6|11776.1|11771.1|11776.6|11771.6|11775.1|11770.1|2
1734018390000|2024-12-12 15:46:30|11776.6|11771.6|11776.1|11771.1|11777.6|11772.6|11776.1|11771.1|3
1734018400000|2024-12-12 15:46:40|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11776.1|11771.1|5
1734018410000|2024-12-12 15:46:50|11777.6|11772.6|11777.6|11772.6|11778.1|11773.1|11777.6|11772.6|2
1734018420000|2024-12-12 15:47:00|11778.1|11773.1|11780.6|11775.6|11780.6|11775.6|11777.6|11772.6|3
1734018430000|2024-12-12 15:47:10|11781.1|11776.1|11781.1|11776.1|11781.6|11776.6|11780.6|11775.6|5
1734018440000|2024-12-12 15:47:20|11781.6|11776.6|11783.1|11778.1|11783.1|11778.1|11781.6|11776.6|1
1734018450000|2024-12-12 15:47:30|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11782.1|11777.1|4
1734018460000|2024-12-12 15:47:40|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|1
1734018470000|2024-12-12 15:47:50|11784.1|11779.1|11782.6|11777.6|11784.1|11779.1|11781.6|11776.6|1
1734018480000|2024-12-12 15:48:00|11780.6|11775.6|11780.6|11775.6|11781.1|11776.1|11780.6|11775.6|2
1734018500000|2024-12-12 15:48:20|11781.6|11776.6|11781.1|11776.1|11782.6|11777.6|11781.1|11776.1|5
1734018510000|2024-12-12 15:48:30|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|2
1734018530000|2024-12-12 15:48:50|11781.6|11776.6|11783.6|11778.6|11783.6|11778.6|11781.6|11776.6|4
1734018540000|2024-12-12 15:49:00|11783.1|11778.1|11783.6|11778.6|11784.6|11779.6|11783.1|11778.1|1
1734018550000|2024-12-12 15:49:10|11782.6|11777.6|11782.1|11777.1|11782.6|11777.6|11782.1|11777.1|1
1734018560000|2024-12-12 15:49:20|11781.6|11776.6|11780.6|11775.6|11781.6|11776.6|11780.6|11775.6|0
1734018570000|2024-12-12 15:49:30|11782.1|11777.1|11780.1|11775.1|11782.1|11777.1|11780.1|11775.1|6
1734018580000|2024-12-12 15:49:40|11780.6|11775.6|11778.6|11773.6|11780.6|11775.6|11778.1|11773.1|1
1734018590000|2024-12-12 15:49:50|11778.1|11773.1|11778.6|11773.6|11779.1|11774.1|11778.1|11773.1|0
1734018600000|2024-12-12 15:50:00|11777.6|11772.6|11775.1|11770.1|11778.1|11773.1|11775.1|11770.1|1
1734018610000|2024-12-12 15:50:10|11775.6|11770.6|11775.6|11770.6|11775.6|11770.6|11774.6|11769.6|1
1734018620000|2024-12-12 15:50:20|11776.1|11771.1|11774.6|11769.6|11776.6|11771.6|11774.1|11769.1|2
1734018630000|2024-12-12 15:50:30|11774.1|11769.1|11775.6|11770.6|11775.6|11770.6|11774.1|11769.1|3
1734018640000|2024-12-12 15:50:40|11776.1|11771.1|11776.1|11771.1|11776.1|11771.1|11775.6|11770.6|0
1734018650000|2024-12-12 15:50:50|11776.6|11771.6|11776.6|11771.6|11777.1|11772.1|11776.1|11771.1|0
1734018660000|2024-12-12 15:51:00|11777.1|11772.1|11776.6|11771.6|11777.6|11772.6|11775.6|11770.6|0
1734018670000|2024-12-12 15:51:10|11777.1|11772.1|11774.6|11769.6|11777.1|11772.1|11773.6|11768.6|5
1734018680000|2024-12-12 15:51:20|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11773.6|11768.6|1
1734018690000|2024-12-12 15:51:30|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11774.1|11769.1|0
1734018700000|2024-12-12 15:51:40|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11773.1|11768.1|2
1734018710000|2024-12-12 15:51:50|11775.1|11770.1|11774.6|11769.6|11775.6|11770.6|11774.6|11769.6|3
1734018720000|2024-12-12 15:52:00|11774.1|11769.1|11772.6|11767.6|11774.6|11769.6|11772.6|11767.6|0
1734018730000|2024-12-12 15:52:10|11773.1|11768.1|11772.1|11767.1|11773.1|11768.1|11772.1|11767.1|0
1734018740000|2024-12-12 15:52:20|11772.6|11767.6|11768.6|11763.6|11772.6|11767.6|11768.6|11763.6|4
1734018750000|2024-12-12 15:52:30|11769.1|11764.1|11769.1|11764.1|11769.6|11764.6|11769.1|11764.1|0
1734018760000|2024-12-12 15:52:40|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11769.1|11764.1|0
1734018770000|2024-12-12 15:52:50|11769.1|11764.1|11770.1|11765.1|11770.1|11765.1|11769.1|11764.1|0
1734018780000|2024-12-12 15:53:00|11769.6|11764.6|11770.1|11765.1|11770.1|11765.1|11768.6|11763.6|2
1734018810000|2024-12-12 15:53:30|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|1
1734018820000|2024-12-12 15:53:40|11771.6|11766.6|11772.6|11767.6|11772.6|11767.6|11771.6|11766.6|0
1734018830000|2024-12-12 15:53:50|11772.1|11767.1|11771.6|11766.6|11772.6|11767.6|11771.1|11766.1|3
1734018840000|2024-12-12 15:54:00|11772.6|11767.6|11770.6|11765.6|11772.6|11767.6|11770.6|11765.6|3
1734018850000|2024-12-12 15:54:10|11770.1|11765.1|11771.1|11766.1|11771.6|11766.6|11769.6|11764.6|4
1734018860000|2024-12-12 15:54:20|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.1|11765.1|1
1734018870000|2024-12-12 15:54:30|11771.6|11766.6|11771.1|11766.1|11772.1|11767.1|11770.6|11765.6|0
1734018880000|2024-12-12 15:54:40|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|0
1734018890000|2024-12-12 15:54:50|11769.1|11764.1|11770.1|11765.1|11770.1|11765.1|11769.1|11764.1|2
1734018900000|2024-12-12 15:55:00|11770.6|11765.6|11772.1|11767.1|11772.1|11767.1|11770.6|11765.6|1
1734018910000|2024-12-12 15:55:10|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11772.6|11767.6|1
1734018920000|2024-12-12 15:55:20|11773.6|11768.6|11773.1|11768.1|11773.6|11768.6|11772.6|11767.6|3
1734018930000|2024-12-12 15:55:30|11773.6|11768.6|11773.1|11768.1|11773.6|11768.6|11773.1|11768.1|1
1734018940000|2024-12-12 15:55:40|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|0
1734018950000|2024-12-12 15:55:50|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|6
1734018960000|2024-12-12 15:56:00|11771.6|11766.6|11772.1|11767.1|11772.1|11767.1|11771.1|11766.1|0
1734018970000|2024-12-12 15:56:10|11772.6|11767.6|11772.6|11767.6|11774.1|11769.1|11772.6|11767.6|1
1734018980000|2024-12-12 15:56:20|11772.1|11767.1|11773.6|11768.6|11773.6|11768.6|11772.1|11767.1|0
1734018990000|2024-12-12 15:56:30|11773.1|11768.1|11773.6|11768.6|11774.1|11769.1|11773.1|11768.1|0
1734019000000|2024-12-12 15:56:40|11775.1|11770.1|11774.1|11769.1|11775.1|11770.1|11774.1|11769.1|4
1734019010000|2024-12-12 15:56:50|11774.6|11769.6|11774.1|11769.1|11775.1|11770.1|11774.1|11769.1|0
1734019020000|2024-12-12 15:57:00|11774.6|11769.6|11776.1|11771.1|11776.1|11771.1|11774.6|11769.6|4
1734019030000|2024-12-12 15:57:10|11775.6|11770.6|11776.1|11771.1|11776.1|11771.1|11775.6|11770.6|0
1734019040000|2024-12-12 15:57:20|11775.6|11770.6|11774.1|11769.1|11775.6|11770.6|11774.1|11769.1|1
1734019050000|2024-12-12 15:57:30|11774.6|11769.6|11775.6|11770.6|11775.6|11770.6|11774.6|11769.6|1
1734019060000|2024-12-12 15:57:40|11776.1|11771.1|11776.6|11771.6|11777.1|11772.1|11776.1|11771.1|2
1734019070000|2024-12-12 15:57:50|11776.1|11771.1|11778.1|11773.1|11778.1|11773.1|11776.1|11771.1|1
1734019080000|2024-12-12 15:58:00|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|0
1734019090000|2024-12-12 15:58:10|11778.1|11773.1|11777.1|11772.1|11778.1|11773.1|11776.6|11771.6|4
1734019100000|2024-12-12 15:58:20|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11776.6|11771.6|0
1734019110000|2024-12-12 15:58:30|11777.6|11772.6|11777.1|11772.1|11777.6|11772.6|11777.1|11772.1|0
1734019120000|2024-12-12 15:58:40|11777.6|11772.6|11779.1|11774.1|11779.1|11774.1|11777.1|11772.1|2
1734019130000|2024-12-12 15:58:50|11778.6|11773.6|11777.1|11772.1|11779.1|11774.1|11777.1|11772.1|2
1734019140000|2024-12-12 15:59:00|11777.6|11772.6|11778.1|11773.1|11778.6|11773.6|11777.6|11772.6|0
1734019150000|2024-12-12 15:59:10|11778.6|11773.6|11779.1|11774.1|11779.6|11774.6|11778.6|11773.6|1
1734019160000|2024-12-12 15:59:20|11778.6|11773.6|11776.6|11771.6|11778.6|11773.6|11776.6|11771.6|4
1734019170000|2024-12-12 15:59:30|11777.1|11772.1|11778.1|11773.1|11779.1|11774.1|11777.1|11772.1|16
1734019180000|2024-12-12 15:59:40|11777.6|11772.6|11778.6|11773.6|11778.6|11773.6|11777.6|11772.6|0
1734019190000|2024-12-12 15:59:50|11777.6|11772.6|11777.1|11772.1|11778.1|11773.1|11777.1|11772.1|2
1734019200000|2024-12-12 16:00:00|11778.1|11773.1|11778.6|11773.6|11780.1|11775.1|11778.1|11773.1|11
1734019210000|2024-12-12 16:00:10|11779.1|11774.1|11778.1|11773.1|11779.1|11774.1|11778.1|11773.1|0
1734019220000|2024-12-12 16:00:20|11777.6|11772.6|11776.1|11771.1|11777.6|11772.6|11776.1|11771.1|1
1734019230000|2024-12-12 16:00:30|11776.6|11771.6|11776.6|11771.6|11777.1|11772.1|11776.1|11771.1|3
1734019240000|2024-12-12 16:00:40|11777.1|11772.1|11777.6|11772.6|11777.6|11772.6|11777.1|11772.1|0
1734019250000|2024-12-12 16:00:50|11777.1|11772.1|11774.1|11769.1|11777.1|11772.1|11774.1|11769.1|3
1734019260000|2024-12-12 16:01:00|11774.6|11769.6|11776.1|11771.1|11776.6|11771.6|11774.6|11769.6|3
1734019270000|2024-12-12 16:01:10|11776.6|11771.6|11778.1|11773.1|11778.1|11773.1|11776.1|11771.1|2
1734019280000|2024-12-12 16:01:20|11777.6|11772.6|11778.1|11773.1|11778.1|11773.1|11777.6|11772.6|0
1734019290000|2024-12-12 16:01:30|11778.6|11773.6|11777.1|11772.1|11778.6|11773.6|11776.6|11771.6|3
1734019300000|2024-12-12 16:01:40|11776.6|11771.6|11778.1|11773.1|11778.1|11773.1|11776.6|11771.6|1
1734019310000|2024-12-12 16:01:50|11777.6|11772.6|11777.1|11772.1|11778.1|11773.1|11777.1|11772.1|1
1734019320000|2024-12-12 16:02:00|11776.6|11771.6|11778.6|11773.6|11778.6|11773.6|11776.6|11771.6|2
1734019330000|2024-12-12 16:02:10|11778.1|11773.1|11778.1|11773.1|11778.6|11773.6|11777.6|11772.6|2
1734019340000|2024-12-12 16:02:20|11778.6|11773.6|11782.1|11777.1|11782.1|11777.1|11778.6|11773.6|4
1734019350000|2024-12-12 16:02:30|11782.6|11777.6|11785.1|11780.1|11785.1|11780.1|11782.6|11777.6|1
1734019360000|2024-12-12 16:02:40|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.1|11779.1|0
1734019370000|2024-12-12 16:02:50|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11784.6|11779.6|1
1734019380000|2024-12-12 16:03:00|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|1
1734019390000|2024-12-12 16:03:10|11785.6|11780.6|11782.6|11777.6|11785.6|11780.6|11782.6|11777.6|1
1734019400000|2024-12-12 16:03:20|11782.1|11777.1|11784.6|11779.6|11784.6|11779.6|11782.1|11777.1|1
1734019410000|2024-12-12 16:03:30|11786.6|11781.6|11787.6|11782.6|11787.6|11782.6|11786.6|11781.6|6
1734019420000|2024-12-12 16:03:40|11787.1|11782.1|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|4
1734019430000|2024-12-12 16:03:50|11787.6|11782.6|11787.6|11782.6|11788.1|11783.1|11787.6|11782.6|0
1734019440000|2024-12-12 16:04:00|11788.1|11783.1|11787.6|11782.6|11788.1|11783.1|11787.6|11782.6|0
1734019450000|2024-12-12 16:04:10|11788.1|11783.1|11788.6|11783.6|11789.1|11784.1|11788.1|11783.1|3
1734019460000|2024-12-12 16:04:20|11788.1|11783.1|11785.1|11780.1|11788.1|11783.1|11785.1|11780.1|5
1734019470000|2024-12-12 16:04:30|11785.6|11780.6|11786.6|11781.6|11787.1|11782.1|11785.6|11780.6|1
1734019480000|2024-12-12 16:04:40|11785.1|11780.1|11784.1|11779.1|11785.1|11780.1|11783.6|11778.6|7
1734019490000|2024-12-12 16:04:50|11783.6|11778.6|11784.1|11779.1|11784.6|11779.6|11783.6|11778.6|3
1734019500000|2024-12-12 16:05:00|11784.6|11779.6|11785.6|11780.6|11786.1|11781.1|11784.1|11779.1|2
1734019510000|2024-12-12 16:05:10|11784.6|11779.6|11783.6|11778.6|11785.1|11780.1|11783.6|11778.6|10
1734019520000|2024-12-12 16:05:20|11784.1|11779.1|11783.1|11778.1|11784.1|11779.1|11782.1|11777.1|4
1734019540000|2024-12-12 16:05:40|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|11783.1|11778.1|0
1734019550000|2024-12-12 16:05:50|11783.1|11778.1|11781.1|11776.1|11783.1|11778.1|11781.1|11776.1|1
1734019560000|2024-12-12 16:06:00|11781.6|11776.6|11781.1|11776.1|11782.6|11777.6|11781.1|11776.1|2
1734019570000|2024-12-12 16:06:10|11780.6|11775.6|11779.1|11774.1|11780.6|11775.6|11778.6|11773.6|5
1734019580000|2024-12-12 16:06:20|11778.6|11773.6|11778.6|11773.6|11778.6|11773.6|11778.1|11773.1|0
1734019590000|2024-12-12 16:06:30|11780.1|11775.1|11779.1|11774.1|11780.1|11775.1|11779.1|11774.1|1
1734019600000|2024-12-12 16:06:40|11779.6|11774.6|11779.6|11774.6|11780.1|11775.1|11779.6|11774.6|0
1734019610000|2024-12-12 16:06:50|11780.1|11775.1|11778.1|11773.1|11780.1|11775.1|11778.1|11773.1|1
1734019620000|2024-12-12 16:07:00|11777.6|11772.6|11778.1|11773.1|11778.1|11773.1|11777.6|11772.6|0
1734019630000|2024-12-12 16:07:10|11778.6|11773.6|11775.6|11770.6|11778.6|11773.6|11775.6|11770.6|4
1734019640000|2024-12-12 16:07:20|11775.1|11770.1|11775.1|11770.1|11776.1|11771.1|11774.6|11769.6|6
1734019650000|2024-12-12 16:07:30|11775.6|11770.6|11775.1|11770.1|11776.1|11771.1|11775.1|11770.1|0
1734019660000|2024-12-12 16:07:40|11775.6|11770.6|11777.1|11772.1|11777.1|11772.1|11775.6|11770.6|1
1734019670000|2024-12-12 16:07:50|11777.6|11772.6|11776.6|11771.6|11777.6|11772.6|11776.6|11771.6|1
1734019680000|2024-12-12 16:08:00|11776.1|11771.1|11776.6|11771.6|11776.6|11771.6|11776.1|11771.1|0
1734019690000|2024-12-12 16:08:10|11777.1|11772.1|11778.1|11773.1|11778.1|11773.1|11777.1|11772.1|2
1734019700000|2024-12-12 16:08:20|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|1
1734019710000|2024-12-12 16:08:30|11776.6|11771.6|11778.1|11773.1|11778.6|11773.6|11775.6|11770.6|6
1734019720000|2024-12-12 16:08:40|11777.6|11772.6|11777.1|11772.1|11777.6|11772.6|11776.1|11771.1|1
1734019730000|2024-12-12 16:08:50|11776.6|11771.6|11777.1|11772.1|11777.6|11772.6|11776.6|11771.6|1
1734019740000|2024-12-12 16:09:00|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11776.6|11771.6|0
1734019750000|2024-12-12 16:09:10|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|0
1734019760000|2024-12-12 16:09:20|11777.1|11772.1|11776.6|11771.6|11777.1|11772.1|11776.6|11771.6|1
1734019770000|2024-12-12 16:09:30|11777.1|11772.1|11775.6|11770.6|11777.1|11772.1|11775.6|11770.6|2
1734019780000|2024-12-12 16:09:40|11776.1|11771.1|11775.1|11770.1|11777.1|11772.1|11775.1|11770.1|2
1734019790000|2024-12-12 16:09:50|11775.6|11770.6|11775.1|11770.1|11775.6|11770.6|11775.1|11770.1|2
1734019800000|2024-12-12 16:10:00|11774.6|11769.6|11776.6|11771.6|11777.1|11772.1|11774.6|11769.6|3
1734019810000|2024-12-12 16:10:10|11777.1|11772.1|11773.6|11768.6|11777.1|11772.1|11773.1|11768.1|5
1734019820000|2024-12-12 16:10:20|11774.1|11769.1|11775.1|11770.1|11775.1|11770.1|11774.1|11769.1|9
1734019830000|2024-12-12 16:10:30|11775.6|11770.6|11773.6|11768.6|11775.6|11770.6|11773.1|11768.1|2
1734019840000|2024-12-12 16:10:40|11773.1|11768.1|11771.6|11766.6|11773.6|11768.6|11771.6|11766.6|2
1734019850000|2024-12-12 16:10:50|11772.1|11767.1|11771.6|11766.6|11772.1|11767.1|11771.6|11766.6|1
1734019860000|2024-12-12 16:11:00|11770.6|11765.6|11772.1|11767.1|11772.1|11767.1|11770.6|11765.6|4
1734019870000|2024-12-12 16:11:10|11771.6|11766.6|11772.1|11767.1|11773.6|11768.6|11771.6|11766.6|3
1734019880000|2024-12-12 16:11:20|11771.6|11766.6|11771.1|11766.1|11772.1|11767.1|11771.1|11766.1|5
1734019890000|2024-12-12 16:11:30|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|1
1734019900000|2024-12-12 16:11:40|11770.6|11765.6|11770.1|11765.1|11771.6|11766.6|11770.1|11765.1|5
1734019910000|2024-12-12 16:11:50|11769.6|11764.6|11770.1|11765.1|11770.1|11765.1|11769.6|11764.6|1
1734019920000|2024-12-12 16:12:00|11770.6|11765.6|11770.1|11765.1|11770.6|11765.6|11770.1|11765.1|1
1734019930000|2024-12-12 16:12:10|11769.6|11764.6|11770.1|11765.1|11770.1|11765.1|11769.6|11764.6|1
1734019940000|2024-12-12 16:12:20|11769.6|11764.6|11768.1|11763.1|11769.6|11764.6|11768.1|11763.1|2
1734019950000|2024-12-12 16:12:30|11768.6|11763.6|11767.1|11762.1|11769.1|11764.1|11767.1|11762.1|3
1734019960000|2024-12-12 16:12:40|11767.6|11762.6|11768.1|11763.1|11768.6|11763.6|11767.6|11762.6|2
1734019970000|2024-12-12 16:12:50|11767.6|11762.6|11771.1|11766.1|11771.1|11766.1|11767.6|11762.6|3
1734019980000|2024-12-12 16:13:00|11770.6|11765.6|11772.1|11767.1|11772.1|11767.1|11770.6|11765.6|3
1734019990000|2024-12-12 16:13:10|11772.6|11767.6|11770.6|11765.6|11772.6|11767.6|11770.6|11765.6|1
1734020000000|2024-12-12 16:13:20|11771.1|11766.1|11770.1|11765.1|11771.1|11766.1|11770.1|11765.1|2
1734020010000|2024-12-12 16:13:30|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|1
1734020020000|2024-12-12 16:13:40|11770.6|11765.6|11769.6|11764.6|11772.1|11767.1|11769.1|11764.1|4
1734020030000|2024-12-12 16:13:50|11769.1|11764.1|11768.6|11763.6|11769.1|11764.1|11768.6|11763.6|0
1734020040000|2024-12-12 16:14:00|11770.1|11765.1|11771.6|11766.6|11772.1|11767.1|11770.1|11765.1|1
1734020050000|2024-12-12 16:14:10|11772.1|11767.1|11769.6|11764.6|11772.1|11767.1|11769.1|11764.1|3
1734020060000|2024-12-12 16:14:20|11770.1|11765.1|11769.1|11764.1|11770.6|11765.6|11769.1|11764.1|3
1734020070000|2024-12-12 16:14:30|11769.6|11764.6|11769.1|11764.1|11770.1|11765.1|11769.1|11764.1|1
1734020080000|2024-12-12 16:14:40|11769.6|11764.6|11767.1|11762.1|11770.1|11765.1|11767.1|11762.1|1
1734020090000|2024-12-12 16:14:50|11766.6|11761.6|11767.6|11762.6|11767.6|11762.6|11766.1|11761.1|1
1734020100000|2024-12-12 16:15:00|11769.1|11764.1|11767.6|11762.6|11769.1|11764.1|11767.6|11762.6|3
1734020110000|2024-12-12 16:15:10|11767.1|11762.1|11767.6|11762.6|11767.6|11762.6|11767.1|11762.1|0
1734020120000|2024-12-12 16:15:20|11767.1|11762.1|11766.1|11761.1|11767.1|11762.1|11765.6|11760.6|5
1734020130000|2024-12-12 16:15:30|11766.6|11761.6|11764.6|11759.6|11767.1|11762.1|11764.6|11759.6|3
1734020140000|2024-12-12 16:15:40|11764.1|11759.1|11764.1|11759.1|11764.1|11759.1|11763.1|11758.1|8
1734020150000|2024-12-12 16:15:50|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|3
1734020160000|2024-12-12 16:16:00|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|1
1734020170000|2024-12-12 16:16:10|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11763.6|11758.6|2
1734020180000|2024-12-12 16:16:20|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|1
1734020190000|2024-12-12 16:16:30|11764.6|11759.6|11764.1|11759.1|11765.1|11760.1|11764.1|11759.1|1
1734020200000|2024-12-12 16:16:40|11765.6|11760.6|11765.6|11760.6|11766.1|11761.1|11765.6|11760.6|4
1734020210000|2024-12-12 16:16:50|11765.1|11760.1|11764.1|11759.1|11765.6|11760.6|11764.1|11759.1|2
1734020220000|2024-12-12 16:17:00|11764.6|11759.6|11766.6|11761.6|11767.6|11762.6|11764.6|11759.6|7
1734020230000|2024-12-12 16:17:10|11767.1|11762.1|11767.1|11762.1|11767.6|11762.6|11766.6|11761.6|1
1734020240000|2024-12-12 16:17:20|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|0
1734020250000|2024-12-12 16:17:30|11767.1|11762.1|11767.1|11762.1|11767.1|11762.1|11765.6|11760.6|4
1734020260000|2024-12-12 16:17:40|11767.6|11762.6|11767.1|11762.1|11767.6|11762.6|11767.1|11762.1|2
1734020270000|2024-12-12 16:17:50|11766.6|11761.6|11766.6|11761.6|11767.1|11762.1|11766.6|11761.6|0
1734020280000|2024-12-12 16:18:00|11766.1|11761.1|11766.1|11761.1|11766.6|11761.6|11765.6|11760.6|5
1734020290000|2024-12-12 16:18:10|11765.6|11760.6|11765.6|11760.6|11765.6|11760.6|11765.6|11760.6|0
1734020300000|2024-12-12 16:18:20|11766.1|11761.1|11764.6|11759.6|11766.1|11761.1|11764.6|11759.6|2
1734020310000|2024-12-12 16:18:30|11765.1|11760.1|11765.6|11760.6|11765.6|11760.6|11764.6|11759.6|2
1734020320000|2024-12-12 16:18:40|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|11764.6|11759.6|2
1734020330000|2024-12-12 16:18:50|11764.6|11759.6|11764.6|11759.6|11765.1|11760.1|11764.6|11759.6|0
1734020340000|2024-12-12 16:19:00|11765.1|11760.1|11765.6|11760.6|11766.1|11761.1|11765.1|11760.1|5
1734020350000|2024-12-12 16:19:10|11766.1|11761.1|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|1
1734020360000|2024-12-12 16:19:20|11766.1|11761.1|11766.1|11761.1|11766.1|11761.1|11765.6|11760.6|4
1734020370000|2024-12-12 16:19:30|11765.6|11760.6|11765.6|11760.6|11766.1|11761.1|11765.1|11760.1|3
1734020380000|2024-12-12 16:19:40|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|11765.1|11760.1|1
1734020390000|2024-12-12 16:19:50|11764.6|11759.6|11765.1|11760.1|11765.1|11760.1|11764.6|11759.6|3
1734020400000|2024-12-12 16:20:00|11765.6|11760.6|11766.1|11761.1|11766.6|11761.6|11765.6|11760.6|4
1734020410000|2024-12-12 16:20:10|11765.6|11760.6|11766.6|11761.6|11766.6|11761.6|11765.6|11760.6|3
1734020420000|2024-12-12 16:20:20|11767.1|11762.1|11767.6|11762.6|11768.1|11763.1|11767.1|11762.1|3
1734020430000|2024-12-12 16:20:30|11768.1|11763.1|11767.6|11762.6|11768.1|11763.1|11766.6|11761.6|4
1734020440000|2024-12-12 16:20:40|11768.1|11763.1|11767.6|11762.6|11768.1|11763.1|11767.6|11762.6|1
1734020450000|2024-12-12 16:20:50|11768.1|11763.1|11768.1|11763.1|11768.1|11763.1|11768.1|11763.1|0
1734020460000|2024-12-12 16:21:00|11768.6|11763.6|11768.1|11763.1|11769.1|11764.1|11768.1|11763.1|4
1734020470000|2024-12-12 16:21:10|11767.6|11762.6|11766.1|11761.1|11767.6|11762.6|11766.1|11761.1|2
1734020480000|2024-12-12 16:21:20|11766.6|11761.6|11766.6|11761.6|11767.1|11762.1|11766.6|11761.6|1
1734020490000|2024-12-12 16:21:30|11767.1|11762.1|11767.1|11762.1|11768.1|11763.1|11767.1|11762.1|2
1734020500000|2024-12-12 16:21:40|11766.6|11761.6|11769.6|11764.6|11769.6|11764.6|11766.6|11761.6|4
1734020510000|2024-12-12 16:21:50|11769.1|11764.1|11772.1|11767.1|11772.1|11767.1|11769.1|11764.1|4
1734020520000|2024-12-12 16:22:00|11772.6|11767.6|11770.6|11765.6|11772.6|11767.6|11770.6|11765.6|3
1734020530000|2024-12-12 16:22:10|11771.1|11766.1|11770.6|11765.6|11771.6|11766.6|11770.6|11765.6|2
1734020550000|2024-12-12 16:22:30|11770.1|11765.1|11770.6|11765.6|11770.6|11765.6|11770.1|11765.1|7
1734020560000|2024-12-12 16:22:40|11771.1|11766.1|11770.6|11765.6|11771.1|11766.1|11770.6|11765.6|0
1734020570000|2024-12-12 16:22:50|11771.1|11766.1|11770.1|11765.1|11771.1|11766.1|11770.1|11765.1|3
1734020580000|2024-12-12 16:23:00|11769.6|11764.6|11768.6|11763.6|11770.1|11765.1|11768.6|11763.6|1
1734020590000|2024-12-12 16:23:10|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|2
1734020600000|2024-12-12 16:23:20|11770.1|11765.1|11769.6|11764.6|11770.1|11765.1|11768.6|11763.6|6
1734020610000|2024-12-12 16:23:30|11770.1|11765.1|11770.1|11765.1|11770.1|11765.1|11769.6|11764.6|2
1734020620000|2024-12-12 16:23:40|11770.6|11765.6|11769.1|11764.1|11770.6|11765.6|11769.1|11764.1|3
1734020630000|2024-12-12 16:23:50|11769.6|11764.6|11769.1|11764.1|11769.6|11764.6|11768.6|11763.6|1
1734020640000|2024-12-12 16:24:00|11768.6|11763.6|11770.6|11765.6|11770.6|11765.6|11768.6|11763.6|1
1734020660000|2024-12-12 16:24:20|11769.6|11764.6|11770.6|11765.6|11770.6|11765.6|11769.6|11764.6|4
1734020670000|2024-12-12 16:24:30|11770.1|11765.1|11771.1|11766.1|11771.6|11766.6|11770.1|11765.1|9
1734020680000|2024-12-12 16:24:40|11771.6|11766.6|11772.1|11767.1|11772.1|11767.1|11770.6|11765.6|11
1734020690000|2024-12-12 16:24:50|11772.6|11767.6|11770.6|11765.6|11772.6|11767.6|11770.1|11765.1|25
1734020700000|2024-12-12 16:25:00|11770.1|11765.1|11770.1|11765.1|11770.6|11765.6|11770.1|11765.1|14
1734020710000|2024-12-12 16:25:10|11770.6|11765.6|11770.1|11765.1|11770.6|11765.6|11769.6|11764.6|16
1734020720000|2024-12-12 16:25:20|11769.6|11764.6|11769.6|11764.6|11770.1|11765.1|11769.1|11764.1|4
1734020730000|2024-12-12 16:25:30|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.6|11765.6|6
1734020740000|2024-12-12 16:25:40|11771.6|11766.6|11774.1|11769.1|11774.1|11769.1|11771.6|11766.6|1
1734020750000|2024-12-12 16:25:50|11773.6|11768.6|11774.1|11769.1|11774.6|11769.6|11773.6|11768.6|5
1734020760000|2024-12-12 16:26:00|11773.6|11768.6|11773.6|11768.6|11774.6|11769.6|11773.6|11768.6|8
1734020770000|2024-12-12 16:26:10|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|3
1734020780000|2024-12-12 16:26:20|11775.1|11770.1|11775.6|11770.6|11775.6|11770.6|11775.1|11770.1|2
1734020790000|2024-12-12 16:26:30|11774.6|11769.6|11775.6|11770.6|11775.6|11770.6|11774.6|11769.6|4
1734020800000|2024-12-12 16:26:40|11775.1|11770.1|11775.1|11770.1|11775.6|11770.6|11774.6|11769.6|5
1734020810000|2024-12-12 16:26:50|11775.6|11770.6|11775.1|11770.1|11775.6|11770.6|11774.6|11769.6|3
1734020820000|2024-12-12 16:27:00|11774.6|11769.6|11776.6|11771.6|11776.6|11771.6|11774.6|11769.6|3
1734020830000|2024-12-12 16:27:10|11777.6|11772.6|11777.1|11772.1|11777.6|11772.6|11776.6|11771.6|15
1734020840000|2024-12-12 16:27:20|11776.6|11771.6|11778.6|11773.6|11778.6|11773.6|11776.6|11771.6|2
1734020850000|2024-12-12 16:27:30|11777.6|11772.6|11778.6|11773.6|11778.6|11773.6|11777.6|11772.6|18
1734020860000|2024-12-12 16:27:40|11779.1|11774.1|11778.1|11773.1|11779.6|11774.6|11778.1|11773.1|6
1734020870000|2024-12-12 16:27:50|11777.6|11772.6|11778.6|11773.6|11779.1|11774.1|11777.6|11772.6|5
1734020880000|2024-12-12 16:28:00|11779.1|11774.1|11778.6|11773.6|11779.1|11774.1|11778.6|11773.6|0
1734020890000|2024-12-12 16:28:10|11778.1|11773.1|11778.6|11773.6|11779.1|11774.1|11778.1|11773.1|20
1734020900000|2024-12-12 16:28:20|11779.1|11774.1|11779.6|11774.6|11779.6|11774.6|11779.1|11774.1|5
1734020910000|2024-12-12 16:28:30|11779.1|11774.1|11779.1|11774.1|11779.6|11774.6|11779.1|11774.1|5
1734020920000|2024-12-12 16:28:40|11778.6|11773.6|11780.1|11775.1|11780.6|11775.6|11778.6|11773.6|16
1734020930000|2024-12-12 16:28:50|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|11779.6|11774.6|9
1734020940000|2024-12-12 16:29:00|11780.1|11775.1|11778.6|11773.6|11780.1|11775.1|11778.6|11773.6|16
1734020950000|2024-12-12 16:29:10|11778.1|11773.1|11777.6|11772.6|11778.1|11773.1|11777.6|11772.6|18
1734020960000|2024-12-12 16:29:20|11778.1|11773.1|11777.6|11772.6|11778.1|11773.1|11777.6|11772.6|3
1734020970000|2024-12-12 16:29:30|11778.1|11773.1|11777.6|11772.6|11778.6|11773.6|11777.6|11772.6|13
1734020980000|2024-12-12 16:29:40|11778.1|11773.1|11777.6|11772.6|11778.1|11773.1|11777.6|11772.6|33
1734020990000|2024-12-12 16:29:50|11777.1|11772.1|11775.1|11770.1|11777.6|11772.6|11775.1|11770.1|59
1734021000000|2024-12-12 16:30:00|11775.6|11768.6|11777.6|11771.6|11778.6|11771.6|11775.6|11768.6|30
1734021010000|2024-12-12 16:30:10|11776.6|11770.6|11776.6|11770.6|11777.6|11770.6|11776.6|11770.6|13
1734021020000|2024-12-12 16:30:20|11775.6|11769.6|11775.6|11769.6|11775.6|11769.6|11775.6|11769.6|5
1734021030000|2024-12-12 16:30:30|11774.6|11768.6|11774.6|11767.6|11774.6|11768.6|11774.6|11767.6|4
1734021040000|2024-12-12 16:30:40|11775.6|11768.6|11774.6|11767.6|11775.6|11769.6|11774.6|11767.6|11
1734021050000|2024-12-12 16:30:50|11773.6|11766.6|11772.6|11766.6|11773.6|11766.6|11772.6|11766.6|3
1734021060000|2024-12-12 16:31:00|11773.6|11767.6|11772.6|11765.6|11774.6|11767.6|11771.6|11764.6|12
1734021070000|2024-12-12 16:31:10|11771.6|11764.6|11770.6|11764.6|11771.6|11764.6|11770.6|11764.6|16
1734021080000|2024-12-12 16:31:20|11768.6|11763.6|11769.6|11763.6|11769.6|11763.6|11768.6|11761.6|38
1734021090000|2024-12-12 16:31:30|11770.6|11764.6|11770.6|11763.6|11770.6|11764.6|11770.6|11763.6|4
1734021100000|2024-12-12 16:31:40|11769.6|11762.6|11769.6|11762.6|11769.6|11763.6|11769.6|11762.6|3
1734021110000|2024-12-12 16:31:50|11768.6|11761.6|11768.6|11761.6|11769.6|11762.6|11768.6|11761.6|1
1734021120000|2024-12-12 16:32:00|11767.6||11767.6||11767.6||11767.6||1
1734021130000|2024-12-12 16:32:10|11768.6|11759.6|11767.6|11761.6|11768.6|11761.6|11765.6|11759.6|47
1734021140000|2024-12-12 16:32:20|11768.6|11762.6|11769.6|11762.6|11769.6|11762.6|11768.6|11762.6|3
1734021150000|2024-12-12 16:32:30|11768.6|11763.6|11768.6|11762.6|11769.6|11763.6|11768.6|11762.6|10
1734021160000|2024-12-12 16:32:40|11769.6|11760.6|11765.6|11759.6|11769.6|11761.6|11765.6|11758.6|17
1734021170000|2024-12-12 16:32:50|11766.6||11766.6||11766.6||11765.6||14
1734021180000|2024-12-12 16:33:00|11765.6|11757.6|11765.6|11758.6|11765.6|11758.6|11763.6|11756.6|80
1734021190000|2024-12-12 16:33:10|11766.6|11759.6|11766.6|11760.6|11767.6|11760.6|11766.6|11759.6|28
1734021200000|2024-12-12 16:33:20||11759.6||11759.6||11759.6||11759.6|2
1734021210000|2024-12-12 16:33:30|11765.6|11760.6|11765.6|11759.6|11765.6|11760.6|11765.6|11759.6|0
1734021220000|2024-12-12 16:33:40|11766.6||11766.6||11766.6||11765.6||4
1734021230000|2024-12-12 16:33:50|11765.6|11760.6|11766.6|11759.6|11766.6|11760.6|11765.6|11759.6|1
1734021240000|2024-12-12 16:34:00|11765.6|11757.6|11761.6|11755.6|11765.6|11757.6|11761.6|11755.6|44
1734021250000|2024-12-12 16:34:10|11760.6|11754.6|11761.6|11754.6|11762.6|11755.6|11759.6|11752.6|132
1734021260000|2024-12-12 16:34:20|11760.6|11753.6|11764.6|11758.6|11764.6|11758.6|11759.6|11753.6|37
1734021270000|2024-12-12 16:34:30|11765.6|11759.6|11762.6|11755.6|11765.6|11759.6|11762.6|11755.6|13
1734021280000|2024-12-12 16:34:40|11763.6|11756.6|11763.6|11756.6|11763.6|11757.6|11761.6|11755.6|24
1734021290000|2024-12-12 16:34:50|11762.6|11757.6|11765.6|11759.6|11766.6|11759.6|11762.6|11756.6|82
1734021300000|2024-12-12 16:35:00|11766.6|11760.6|11768.6|11761.6|11768.6|11761.6|11765.6|11759.6|52
1734021310000|2024-12-12 16:35:10|11767.6|11760.6|11768.6|11762.6|11768.6|11762.6|11767.6|11760.6|14
1734021320000|2024-12-12 16:35:20|11769.6|11763.6|11769.6|11762.6|11770.6|11763.6|11768.6|11762.6|5
1734021330000|2024-12-12 16:35:30|11768.6|11761.6|11767.6|11760.6|11768.6|11761.6|11764.6|11758.6|61
1734021340000|2024-12-12 16:35:40|11766.6|11761.6|11768.6|11761.6|11768.6|11761.6|11766.6|11761.6|9
1734021350000|2024-12-12 16:35:50|11767.6|11762.6|11769.6|11762.6|11769.6|11762.6|11767.6|11762.6|3
1734021360000|2024-12-12 16:36:00||11763.6||11763.6||11763.6||11762.6|1
1734021370000|2024-12-12 16:36:10|11768.6|11762.6|11768.6|11762.6|11768.6|11762.6|11768.6|11762.6|1
1734021380000|2024-12-12 16:36:20|11767.6|11761.6|11766.6|11760.6|11767.6|11761.6|11766.6|11760.6|3
1734021390000|2024-12-12 16:36:30|11767.6|11761.6|11770.6|11763.6|11770.6|11764.6|11767.6|11761.6|20
1734021400000|2024-12-12 16:36:40|11769.6|11764.6|11772.6|11765.6|11772.6|11765.6|11769.6|11764.6|4
1734021410000|2024-12-12 16:36:50|11771.6||11771.6||11771.6||11771.6||0
1734021420000|2024-12-12 16:37:00|11770.6|11764.6|11771.6|11764.6|11771.6|11765.6|11770.6|11763.6|7
1734021430000|2024-12-12 16:37:10||11765.6||11765.6||11765.6||11765.6|0
1734021440000|2024-12-12 16:37:20|11772.6|11764.6|11770.6|11764.6|11772.6|11764.6|11770.6|11764.6|1
1734021450000|2024-12-12 16:37:30|11771.6|11765.6|11771.6|11764.6|11771.6|11765.6|11770.6|11764.6|4
1734021460000|2024-12-12 16:37:40|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11771.6|11765.6|2
1734021470000|2024-12-12 16:37:50|11771.6||11772.6||11772.6||11771.6||1
1734021480000|2024-12-12 16:38:00|11771.6||11772.6||11772.6||11771.6||2
1734021490000|2024-12-12 16:38:10|11771.6||11772.6||11772.6||11771.6||1
1734021500000|2024-12-12 16:38:20|11771.6|11766.6|11772.6|11765.6|11772.6|11766.6|11771.6|11765.6|2
1734021510000|2024-12-12 16:38:30|11771.6||11772.6||11772.6||11771.6||6
1734021520000|2024-12-12 16:38:40|11771.6|11764.6|11771.6|11764.6|11772.6|11764.6|11771.6|11764.6|5
1734021530000|2024-12-12 16:38:50|11772.6|11766.6|11770.6|11763.6|11772.6|11766.6|11769.6|11763.6|12
1734021540000|2024-12-12 16:39:00|11769.6|11762.6|11770.6|11763.6|11770.6|11763.6|11769.6|11762.6|1
1734021550000|2024-12-12 16:39:10|11769.6||11770.6||11770.6||11769.6||5
1734021560000|2024-12-12 16:39:20|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|0
1734021580000|2024-12-12 16:39:40|11768.6|11760.6|11767.6|11760.6|11768.6|11760.6|11767.6|11760.6|2
1734021590000|2024-12-12 16:39:50|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|3
1734021600000|2024-12-12 16:40:00|11767.6|11760.6|11766.6|11759.6|11767.6|11760.6|11766.6|11759.6|6
1734021610000|2024-12-12 16:40:10|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|0
1734021620000|2024-12-12 16:40:20|11766.6||11766.6||11766.6||11766.6||0
1734021630000|2024-12-12 16:40:30|11767.6||11767.6||11767.6||11767.6||0
1734021650000|2024-12-12 16:40:50|11768.6|11761.6|11767.6|11761.6|11768.6|11761.6|11767.6|11761.6|0
1734021670000|2024-12-12 16:41:10|11768.6||11768.6||11768.6||11768.6||1
1734021680000|2024-12-12 16:41:20|11767.6||11768.6||11768.6||11767.6||2
1734021690000|2024-12-12 16:41:30|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|5
1734021710000|2024-12-12 16:41:50|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|0
1734021720000|2024-12-12 16:42:00||11759.6||11758.6||11759.6||11758.6|1
1734021750000|2024-12-12 16:42:30|11764.6|11759.6|11764.6|11758.6|11764.6|11759.6|11764.6|11758.6|0
1734021760000|2024-12-12 16:42:40|11765.6|11757.6|11764.6|11757.6|11765.6|11757.6|11764.6|11757.6|1
1734021770000|2024-12-12 16:42:50||11758.6||11758.6||11758.6||11758.6|0
1734021780000|2024-12-12 16:43:00||11757.6||11757.6||11757.6||11757.6|0
1734021790000|2024-12-12 16:43:10|11763.6|11758.6|11765.6|11758.6|11765.6|11758.6|11763.6|11758.6|1
1734021820000|2024-12-12 16:43:40||11759.6||11758.6||11759.6||11758.6|0
1734021830000|2024-12-12 16:43:50|11764.6|11759.6|11764.6|11757.6|11764.6|11759.6|11764.6|11757.6|1
1734021840000|2024-12-12 16:44:00||11758.6||11757.6||11758.6||11757.6|0
1734021860000|2024-12-12 16:44:20|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|11765.6|11757.6|3
1734021870000|2024-12-12 16:44:30|||||||||1
1734021880000|2024-12-12 16:44:40|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11765.6|11758.6|0
1734021890000|2024-12-12 16:44:50|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|0
1734021900000|2024-12-12 16:45:00|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|0
1734021920000|2024-12-12 16:45:20|11765.6||11765.6||11765.6||11765.6||0
1734021930000|2024-12-12 16:45:30|11766.6|11760.6|11766.6|11759.6|11767.6|11761.6|11766.6|11759.6|2
1734021940000|2024-12-12 16:45:40|11765.6||11766.6||11766.6||11765.6||0
1734021950000|2024-12-12 16:45:50|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|11766.6|11759.6|0
1734021960000|2024-12-12 16:46:00|11765.6|11759.6|11766.6|11759.6|11766.6|11759.6|11765.6|11759.6|4
1734021970000|2024-12-12 16:46:10|11765.6|11758.6|11764.6|11757.6|11765.6|11758.6|11764.6|11757.6|2
1734021990000|2024-12-12 16:46:30|11763.6|11756.6|11763.6|11756.6|11764.6|11756.6|11763.6|11756.6|0
1734022000000|2024-12-12 16:46:40|11764.6|11757.6|11764.6|11757.6|11764.6|11757.6|11764.6|11757.6|0
1734022010000|2024-12-12 16:46:50|11763.6|11756.6|11762.6|11756.6|11763.6|11756.6|11762.6|11756.6|1
1734022020000|2024-12-12 16:47:00|11761.6|11755.6|11761.6|11755.6|11761.6|11755.6|11761.6|11755.6|0
1734022030000|2024-12-12 16:47:10|11760.6|11754.6|11760.6|11754.6|11760.6|11754.6|11760.6|11754.6|5
1734022040000|2024-12-12 16:47:20||11753.6||11753.6||11753.6||11753.6|0
1734022050000|2024-12-12 16:47:30|11759.6||11759.6||11759.6||11759.6||0
1734022090000|2024-12-12 16:48:10|11760.6|11754.6|11760.6|11754.6|11760.6|11754.6|11759.6|11754.6|1
1734022100000|2024-12-12 16:48:20|11759.6|11753.6|11760.6|11753.6|11760.6|11754.6|11759.6|11753.6|0
1734022120000|2024-12-12 16:48:40|11761.6|11754.6|11761.6|11754.6|11761.6|11754.6|11761.6|11754.6|0
1734022130000|2024-12-12 16:48:50|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|0
1734022140000|2024-12-12 16:49:00|11761.6|11754.6|11762.6|11755.6|11762.6|11755.6|11761.6|11754.6|0
1734022150000|2024-12-12 16:49:10||11756.6||11756.6||11756.6||11756.6|0
1734022160000|2024-12-12 16:49:20||11755.6||11756.6||11756.6||11755.6|0
1734022170000|2024-12-12 16:49:30|11763.6||11763.6||11763.6||11763.6||1
1734022200000|2024-12-12 16:50:00|11762.6||11763.6||11763.6||11762.6||1
1734022210000|2024-12-12 16:50:10||11757.6||11756.6||11757.6||11756.6|1
1734022220000|2024-12-12 16:50:20||11757.6||11757.6||11757.6||11757.6|0
1734022230000|2024-12-12 16:50:30||11756.6||11756.6||11756.6||11756.6|2
1734022240000|2024-12-12 16:50:40|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|0
1734022250000|2024-12-12 16:50:50|11761.6|11754.6|11761.6|11754.6|11761.6|11754.6|11761.6|11754.6|0
1734022260000|2024-12-12 16:51:00|11760.6||11760.6||11761.6||11760.6||1
1734022270000|2024-12-12 16:51:10||11753.6||11753.6||11753.6||11753.6|0
1734022280000|2024-12-12 16:51:20|11759.6|11752.6|11758.6|11752.6|11759.6|11752.6|11758.6|11752.6|3
1734022290000|2024-12-12 16:51:30|11759.6|11753.6|11759.6|11752.6|11760.6|11753.6|11759.6|11752.6|1
1734022310000|2024-12-12 16:51:50|11758.6||11758.6||11758.6||11758.6||1
1734022320000|2024-12-12 16:52:00|11759.6||11759.6||11759.6||11759.6||0
1734022330000|2024-12-12 16:52:10|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|11759.6|11752.6|0
1734022340000|2024-12-12 16:52:20|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|0
1734022350000|2024-12-12 16:52:30|11758.6||11758.6||11758.6||11758.6||0
1734022360000|2024-12-12 16:52:40||11751.6||11751.6||11751.6||11751.6|0
1734022370000|2024-12-12 16:52:50|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|0
1734022380000|2024-12-12 16:53:00|11758.6||11759.6||11759.6||11758.6||0
1734022390000|2024-12-12 16:53:10||11753.6||11753.6||11753.6||11752.6|0
1734022400000|2024-12-12 16:53:20|11760.6|11752.6|11759.6|11753.6|11760.6|11753.6|11759.6|11752.6|0
1734022410000|2024-12-12 16:53:30|11760.6||11760.6||11760.6||11760.6||1
1734022440000|2024-12-12 16:54:00||11754.6||11753.6||11754.6||11753.6|1
1734022460000|2024-12-12 16:54:20|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|0
1734022470000|2024-12-12 16:54:30|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|0
1734022490000|2024-12-12 16:54:50|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|0
1734022500000|2024-12-12 16:55:00|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|0
1734022530000|2024-12-12 16:55:30|11759.6|11754.6|11759.6|11752.6|11759.6|11754.6|11759.6|11752.6|1
1734022560000|2024-12-12 16:56:00|11758.6|11751.6|11758.6|11751.6|11758.6|11751.6|11758.6|11751.6|0
1734022600000|2024-12-12 16:56:40|||||||||1
1734022610000|2024-12-12 16:56:50|11757.6||11758.6||11758.6||11757.6||0
1734022620000|2024-12-12 16:57:00|11757.6|11750.6|11756.6|11749.6|11757.6|11750.6|11756.6|11749.6|1
1734022650000|2024-12-12 16:57:30|11757.6|11750.6|11757.6|11750.6|11757.6|11750.6|11757.6|11750.6|0
1734022660000|2024-12-12 16:57:40||11751.6||11751.6||11751.6||11751.6|0
1734022670000|2024-12-12 16:57:50|11758.6|11752.6|11759.6|11752.6|11759.6|11752.6|11758.6|11752.6|1
1734022690000|2024-12-12 16:58:10||11753.6||11753.6||11753.6||11753.6|0
1734022700000|2024-12-12 16:58:20|11760.6||11760.6||11760.6||11760.6||0
1734022710000|2024-12-12 16:58:30|11759.6|11751.6|11758.6|11751.6|11759.6|11751.6|11758.6|11751.6|2
1734022720000|2024-12-12 16:58:40|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|11758.6|11752.6|0
1734022740000|2024-12-12 16:59:00|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|11760.6|11753.6|0
1734022750000|2024-12-12 16:59:10|11759.6||11759.6||11759.6||11759.6||0
1734022760000|2024-12-12 16:59:20||11752.6||11752.6||11752.6||11752.6|1
1734022770000|2024-12-12 16:59:30|11758.6|11751.6|11759.6|11752.6|11759.6|11752.6|11758.6|11751.6|0
1734022780000|2024-12-12 16:59:40|11758.6||11759.6||11759.6||11758.6||0
1734022790000|2024-12-12 16:59:50|11758.6|11751.6|11758.6|11751.6|11758.6|11751.6|11758.6|11751.6|0
1734022830000|2024-12-12 17:00:30|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|11759.6|11752.6|0
1734022870000|2024-12-12 17:01:10|11758.6|11751.6|11759.6|11752.6|11759.6|11752.6|11758.6|11751.6|2
1734022890000|2024-12-12 17:01:30||11753.6||11753.6||11753.6||11753.6|0
1734022900000|2024-12-12 17:01:40|11760.6|11754.6|11760.6|11754.6|11760.6|11754.6|11760.6|11754.6|1
1734022910000|2024-12-12 17:01:50|11761.6|11755.6|11761.6|11755.6|11761.6|11755.6|11761.6|11755.6|2
1734022920000|2024-12-12 17:02:00|11760.6|11754.6|11761.6|11754.6|11761.6|11754.6|11760.6|11752.6|1
1734022930000|2024-12-12 17:02:10||11755.6||11754.6||11755.6||11754.6|0
1734022940000|2024-12-12 17:02:20||11755.6||11755.6||11755.6||11755.6|0
1734022950000|2024-12-12 17:02:30|11762.6||11762.6||11762.6||11762.6||2
1734022960000|2024-12-12 17:02:40||11756.6||11756.6||11756.6||11755.6|0
1734022970000|2024-12-12 17:02:50|11763.6||11763.6||11763.6||11763.6||1
1734022980000|2024-12-12 17:03:00|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|0
1734023020000|2024-12-12 17:03:40|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|2
1734023030000|2024-12-12 17:03:50|11762.6||11762.6||11762.6||11762.6||0
1734023040000|2024-12-12 17:04:00|11763.6||11763.6||11763.6||11763.6||0
1734023060000|2024-12-12 17:04:20|11764.6|11757.6|11764.6|11757.6|11764.6|11757.6|11763.6|11757.6|0
1734023070000|2024-12-12 17:04:30|11763.6|11758.6|11763.6|11756.6|11763.6|11758.6|11763.6|11756.6|1
1734023090000|2024-12-12 17:04:50|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|11762.6|11755.6|0
1734023100000|2024-12-12 17:05:00|11761.6|11754.6|11762.6|11755.6|11762.6|11755.6|11761.6|11754.6|1
1734023110000|2024-12-12 17:05:10|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|0
1734023150000|2024-12-12 17:05:50|11762.6||11762.6||11762.6||11762.6||0
1734023160000|2024-12-12 17:06:00||11755.6||11755.6||11755.6||11755.6|0
1734023180000|2024-12-12 17:06:20|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|0
1734023190000|2024-12-12 17:06:30|11764.6|11757.6|11765.6|11757.6|11765.6|11758.6|11764.6|11757.6|0
1734023200000|2024-12-12 17:06:40||11758.6||11758.6||11758.6||11758.6|3
1734023230000|2024-12-12 17:07:10|11766.6|11760.6|11766.6|11760.6|11766.6|11760.6|11766.6|11760.6|0
1734023240000|2024-12-12 17:07:20||11759.6||11759.6||11759.6||11759.6|3
1734023290000|2024-12-12 17:08:10|11765.6||11766.6||11766.6||11765.6||0
1734023300000|2024-12-12 17:08:20||11760.6||11760.6||11760.6||11760.6|0
1734023350000|2024-12-12 17:09:10|11767.6|11761.6|11768.6|11761.6|11768.6|11761.6|11767.6|11760.6|3
1734023360000|2024-12-12 17:09:20||11762.6||11762.6||11762.6||11762.6|0
1734023380000|2024-12-12 17:09:40||11761.6||11761.6||11761.6||11761.6|1
1734023390000|2024-12-12 17:09:50|11767.6||11768.6||11768.6||11767.6||0
1734023400000|2024-12-12 17:10:00|11767.6|11762.6|11768.6|11761.6|11768.6|11762.6|11767.6|11761.6|0
1734023480000|2024-12-12 17:11:20|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|0
1734023500000|2024-12-12 17:11:40||11763.6||11763.6||11763.6||11763.6|0
1734023510000|2024-12-12 17:11:50||11762.6||11762.6||11762.6||11762.6|0
1734023530000|2024-12-12 17:12:10|11768.6|11761.6|11768.6|11762.6|11768.6|11762.6|11768.6|11761.6|0
1734023590000|2024-12-12 17:13:10|11769.6|11763.6|11770.6|11763.6|11770.6|11763.6|11769.6|11763.6|3
1734023620000|2024-12-12 17:13:40|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|3
1734023640000|2024-12-12 17:14:00|11770.6||11771.6||11771.6||11770.6||0
1734023660000|2024-12-12 17:14:20||11765.6||11765.6||11765.6||11765.6|0
1734023670000|2024-12-12 17:14:30|11772.6||11772.6||11772.6||11772.6||0
1734023700000|2024-12-12 17:15:00|11773.6|11766.6|11773.6|11766.6|11773.6|11767.6|11773.6|11766.6|0
1734023710000|2024-12-12 17:15:10|11774.6|11767.6|11774.6|11767.6|11774.6|11767.6|11774.6|11767.6|0
1734023770000|2024-12-12 17:16:10|11773.6||11773.6||11773.6||11773.6||1
1734023790000|2024-12-12 17:16:30|11774.6||11774.6||11774.6||11774.6||2
1734023800000|2024-12-12 17:16:40||11768.6||11768.6||11768.6||11768.6|0
1734023810000|2024-12-12 17:16:50|11775.6|11769.6|11776.6|11769.6|11777.6|11770.6|11775.6|11769.6|2
1734023830000|2024-12-12 17:17:10|11777.6|11770.6|11776.6|11769.6|11777.6|11770.6|11776.6|11769.6|0
1734023840000|2024-12-12 17:17:20|11777.6|11770.6|11777.6|11770.6|11777.6|11770.6|11777.6|11770.6|0
1734023880000|2024-12-12 17:18:00|11778.6|11771.6|11778.6|11771.6|11778.6|11771.6|11778.6|11770.6|0
1734023900000|2024-12-12 17:18:20|11777.6|11770.6|11777.6|11770.6|11777.6|11770.6|11777.6|11770.6|0
1734023940000|2024-12-12 17:19:00|11776.6|11769.6|11777.6|11770.6|11777.6|11770.6|11776.6|11769.6|0
1734023960000|2024-12-12 17:19:20|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|4
1734023970000|2024-12-12 17:19:30|11777.6|11770.6|11776.6|11769.6|11777.6|11770.6|11776.6|11769.6|0
1734023990000|2024-12-12 17:19:50|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|1
1734024060000|2024-12-12 17:21:00||11769.6||11769.6||11769.6||11769.6|0
1734024080000|2024-12-12 17:21:20|11776.6||11776.6||11776.6||11776.6||1
1734024100000|2024-12-12 17:21:40|11774.6|11768.6|11774.6|11768.6|11774.6|11768.6|11774.6|11768.6|6
1734024110000|2024-12-12 17:21:50|11773.6|11767.6|11773.6|11767.6|11773.6|11767.6|11773.6|11767.6|1
1734024120000|2024-12-12 17:22:00|11772.6|11766.6|11772.6|11766.6|11772.6|11766.6|11772.6|11766.6|1
1734024130000|2024-12-12 17:22:10||11765.6||11765.6||11765.6||11765.6|0
1734024140000|2024-12-12 17:22:20||11766.6||11766.6||11766.6||11766.6|0
1734024160000|2024-12-12 17:22:40|11771.6|11765.6|11771.6|11765.6|11771.6|11765.6|11771.6|11765.6|0
1734024170000|2024-12-12 17:22:50|11772.6||11772.6||11772.6||11772.6||0
1734024190000|2024-12-12 17:23:10|11771.6|11764.6|11772.6|11765.6|11772.6|11765.6|11771.6|11764.6|4
1734024200000|2024-12-12 17:23:20||11766.6||11766.6||11766.6||11766.6|0
1734024210000|2024-12-12 17:23:30|11771.6|11765.6|11771.6|11764.6|11771.6|11765.6|11771.6|11764.6|0
1734024290000|2024-12-12 17:24:50|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|0
1734024300000|2024-12-12 17:25:00|11771.6||11771.6||11771.6||11771.6||0
1734024310000|2024-12-12 17:25:10|11770.6|11764.6|11770.6|11764.6|11770.6|11764.6|11770.6|11764.6|3
1734024320000|2024-12-12 17:25:20|11771.6|11765.6|11771.6|11765.6|11771.6|11765.6|11770.6|11765.6|2
1734024360000|2024-12-12 17:26:00|11772.6|11766.6|11772.6|11766.6|11772.6|11766.6|11772.6|11766.6|1
1734024370000|2024-12-12 17:26:10||11765.6||11765.6||11765.6||11765.6|2
1734024380000|2024-12-12 17:26:20|11771.6|11764.6|11771.6|11765.6|11772.6|11765.6|11771.6|11764.6|0
1734024390000|2024-12-12 17:26:30|11772.6||11772.6||11772.6||11772.6||0
1734024410000|2024-12-12 17:26:50|11771.6|11764.6|11771.6|11764.6|11771.6|11765.6|11771.6|11764.6|0
1734024440000|2024-12-12 17:27:20|11770.6|11763.6|11770.6|11764.6|11771.6|11764.6|11770.6|11763.6|0
1734024450000|2024-12-12 17:27:30|11771.6|11765.6|11771.6|11764.6|11771.6|11765.6|11771.6|11764.6|0
1734024460000|2024-12-12 17:27:40|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|0
1734024500000|2024-12-12 17:28:20||11766.6||11766.6||11766.6||11766.6|0
1734024510000|2024-12-12 17:28:30|11773.6|11765.6|11773.6|11766.6|11773.6|11766.6|11773.6|11765.6|9
1734024530000|2024-12-12 17:28:50|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|0
1734024560000|2024-12-12 17:29:20|11773.6|11766.6|11773.6|11765.6|11773.6|11766.6|11773.6|11765.6|0
1734024570000|2024-12-12 17:29:30|11772.6||11772.6||11772.6||11772.6||0
1734024600000|2024-12-12 17:30:00|11771.6|11764.6|11772.6|11765.6|11772.6|11765.6|11771.6|11764.6|2
1734024610000|2024-12-12 17:30:10|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|0
1734024660000|2024-12-12 17:31:00|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|1
1734024670000|2024-12-12 17:31:10|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734024680000|2024-12-12 17:31:20|11770.6|11763.6|11770.6|11763.6|11771.6|11764.6|11770.6|11763.6|0
1734024730000|2024-12-12 17:32:10|11769.6|11762.6|11770.6|11763.6|11770.6|11763.6|11769.6|11762.6|0
1734024780000|2024-12-12 17:33:00|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|0
1734024800000|2024-12-12 17:33:20|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734024850000|2024-12-12 17:34:10||11764.6||11763.6||11764.6||11763.6|2
1734024860000|2024-12-12 17:34:20|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734024900000|2024-12-12 17:35:00|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734024910000|2024-12-12 17:35:10|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734024950000|2024-12-12 17:35:50|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734024960000|2024-12-12 17:36:00|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|0
1734024970000|2024-12-12 17:36:10|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|1
1734024980000|2024-12-12 17:36:20|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|0
1734025000000|2024-12-12 17:36:40|11770.6||11769.6||11770.6||11769.6||0
1734025020000|2024-12-12 17:37:00|11768.6|11761.6|11768.6|11761.6|11768.6|11761.6|11767.6|11760.6|3
1734025030000|2024-12-12 17:37:10|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|1
1734025040000|2024-12-12 17:37:20|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734025050000|2024-12-12 17:37:30|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|2
1734025100000|2024-12-12 17:38:20|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734025140000|2024-12-12 17:39:00|11771.6||11771.6||11771.6||11771.6||0
1734025150000|2024-12-12 17:39:10||11764.6||11764.6||11764.6||11764.6|0
1734025190000|2024-12-12 17:39:50|11772.6||11771.6||11772.6||11771.6||1
1734025200000|2024-12-12 17:40:00|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734025260000|2024-12-12 17:41:00|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11768.6|11761.6|1
1734025300000|2024-12-12 17:41:40||11763.6||11763.6||11763.6||11763.6|0
1734025310000|2024-12-12 17:41:50||11762.6||11762.6||11762.6||11762.6|1
1734025390000|2024-12-12 17:43:10||11763.6||11763.6||11763.6||11763.6|0
1734025400000|2024-12-12 17:43:20|11770.6||11770.6||11770.6||11770.6||0
1734025420000|2024-12-12 17:43:40|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|1
1734025440000|2024-12-12 17:44:00||11763.6||11762.6||11763.6||11762.6|0
1734025490000|2024-12-12 17:44:50|11768.6||11768.6||11768.6||11768.6||0
1734025500000|2024-12-12 17:45:00|11770.6|11763.6|11769.6|11762.6|11770.6|11763.6|11769.6|11762.6|2
1734025570000|2024-12-12 17:46:10||11763.6||11763.6||11763.6||11763.6|0
1734025580000|2024-12-12 17:46:20|11768.6|11762.6|11768.6|11761.6|11768.6|11762.6|11768.6|11761.6|1
1734025630000|2024-12-12 17:47:10|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|0
1734025640000|2024-12-12 17:47:20|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|0
1734025770000|2024-12-12 17:49:30|11765.6||11765.6||11765.6||11765.6||0
1734025780000|2024-12-12 17:49:40|11766.6||11766.6||11766.6||11766.6||1
1734025790000|2024-12-12 17:49:50||11760.6||11759.6||11760.6||11759.6|1
1734025810000|2024-12-12 17:50:10|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|0
1734025850000|2024-12-12 17:50:50|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|0
1734025860000|2024-12-12 17:51:00|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|0
1734025900000|2024-12-12 17:51:40|11764.6||11764.6||11764.6||11764.6||0
1734025930000|2024-12-12 17:52:10||11757.6||11757.6||11757.6||11757.6|0
1734025980000|2024-12-12 17:53:00|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|11763.6|11756.6|0
1734026010000|2024-12-12 17:53:30||11757.6||11757.6||11757.6||11757.6|0
1734026020000|2024-12-12 17:53:40|11764.6|11758.6|11765.6|11758.6|11765.6|11758.6|11764.6|11758.6|2
1734026050000|2024-12-12 17:54:10|11764.6||11764.6||11764.6||11764.6||0
1734026060000|2024-12-12 17:54:20||11757.6||11757.6||11757.6||11757.6|0
1734026080000|2024-12-12 17:54:40|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|11765.6|11758.6|0
1734026100000|2024-12-12 17:55:00|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|0
1734026110000|2024-12-12 17:55:10|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|11767.6|11759.6|0
1734026130000|2024-12-12 17:55:30|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|11766.6|11759.6|0
1734026160000|2024-12-12 17:56:00|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|11767.6|11760.6|0
1734026220000|2024-12-12 17:57:00|11768.6|11761.6|11768.6|11761.6|11768.6|11761.6|11768.6|11761.6|0
1734026270000|2024-12-12 17:57:50|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|1
1734026280000|2024-12-12 17:58:00||11763.6||11763.6||11763.6||11763.6|0
1734026300000|2024-12-12 17:58:20|11770.6||11770.6||11770.6||11770.6||0
1734026330000|2024-12-12 17:58:50|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734026420000|2024-12-12 18:00:20|11772.6|11765.6|11771.6|11764.6|11772.6|11765.6|11771.6|11764.6|1
1734026470000|2024-12-12 18:01:10||11763.6||11764.6||11764.6||11763.6|0
1734026500000|2024-12-12 18:01:40|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734026510000|2024-12-12 18:01:50|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734026550000|2024-12-12 18:02:30|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734026560000|2024-12-12 18:02:40|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|1
1734026570000|2024-12-12 18:02:50||11761.6||11762.6||11762.6||11761.6|0
1734026720000|2024-12-12 18:05:20||11763.6||11763.6||11763.6||11763.6|2
1734026750000|2024-12-12 18:05:50|11770.6|11764.6|11770.6|11764.6|11770.6|11764.6|11770.6|11763.6|5
1734026760000|2024-12-12 18:06:00|11771.6|11765.6|11771.6|11765.6|11771.6|11765.6|11771.6|11765.6|2
1734026770000|2024-12-12 18:06:10|11770.6|11764.6|11770.6|11763.6|11770.6|11764.6|11770.6|11763.6|1
1734026790000|2024-12-12 18:06:30|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734026830000|2024-12-12 18:07:10|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734026840000|2024-12-12 18:07:20|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734026900000|2024-12-12 18:08:20||11765.6||11764.6||11765.6||11764.6|1
1734026930000|2024-12-12 18:08:50|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|1
1734026940000|2024-12-12 18:09:00|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|0
1734026970000|2024-12-12 18:09:30|11774.6|11767.6|11774.6|11767.6|11774.6|11767.6|11774.6|11767.6|0
1734026980000|2024-12-12 18:09:40|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|0
1734026990000|2024-12-12 18:09:50|11774.6|11769.6|11774.6|11767.6|11775.6|11769.6|11774.6|11767.6|2
1734027060000|2024-12-12 18:11:00|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|1
1734027080000|2024-12-12 18:11:20|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|11772.6|11765.6|0
1734027090000|2024-12-12 18:11:30|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734027100000|2024-12-12 18:11:40|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734027150000|2024-12-12 18:12:30|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734027190000|2024-12-12 18:13:10|11772.6|11765.6|11772.6|11765.6|11772.6|11766.6|11772.6|11765.6|1
1734027220000|2024-12-12 18:13:40|11773.6||11772.6||11773.6||11772.6||0
1734027450000|2024-12-12 18:17:30|11773.6|11766.6|11774.6|11767.6|11774.6|11767.6|11773.6|11766.6|1
1734027510000|2024-12-12 18:18:30|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|0
1734027620000|2024-12-12 18:20:20|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|0
1734027640000|2024-12-12 18:20:40|11777.6|11770.6|11775.6|11768.6|11777.6|11770.6|11775.6|11764.1|0
1734027650000|2024-12-12 18:20:50|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|0
1734027670000|2024-12-12 18:21:10|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|0
1734027680000|2024-12-12 18:21:20|11774.6|11767.6|11774.6|11767.6|11774.6|11767.6|11774.6|11767.6|0
1734027760000|2024-12-12 18:22:40|11775.6||11775.6||11775.6||11775.6||0
1734027780000|2024-12-12 18:23:00|11774.6||11774.6||11774.6||11774.6||0
1734027940000|2024-12-12 18:25:40||11766.6||11766.6||11766.6||11766.6|0
1734027960000|2024-12-12 18:26:00|11773.6||11773.6||11773.6||11773.6||0
1734027980000|2024-12-12 18:26:20|11774.6||11774.6||11774.6||11774.6||0
1734027990000|2024-12-12 18:26:30||11767.6||11767.6||11767.6||11767.6|0
1734028000000|2024-12-12 18:26:40||11766.6||11766.6||11766.6||11766.6|0
1734028010000|2024-12-12 18:26:50||11767.6||11767.6||11767.6||11767.6|0
1734028060000|2024-12-12 18:27:40||11766.6||11766.6||11766.6||11766.6|0
1734028070000|2024-12-12 18:27:50|11773.6||11773.6||11773.6||11773.6||0
1734028150000|2024-12-12 18:29:10|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|2
1734028170000|2024-12-12 18:29:30|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|2
1734028190000|2024-12-12 18:29:50||11764.6||11764.6||11764.6||11764.6|0
1734028200000|2024-12-12 18:30:00|11771.6|11765.6|11771.6|11763.6|11771.6|11765.6|11771.6|11763.6|2
1734028210000|2024-12-12 18:30:10||11764.6||11764.6||11764.6||11764.6|0
1734028240000|2024-12-12 18:30:40||11763.6||11764.6||11764.6||11763.6|0
1734028270000|2024-12-12 18:31:10||11763.6||11763.6||11763.6||11763.6|0
1734028280000|2024-12-12 18:31:20||11764.6||11764.6||11764.6||11764.6|0
1734028300000|2024-12-12 18:31:40|11772.6||11772.6||11772.6||11772.6||0
1734028360000|2024-12-12 18:32:40|11771.6||11771.6||11771.6||11771.6||0
1734028410000|2024-12-12 18:33:30||11763.6||11764.6||11764.6||11763.6|0
1734028450000|2024-12-12 18:34:10||11763.6||11763.6||11763.6||11763.6|0
1734028460000|2024-12-12 18:34:20||11764.6||11764.6||11764.6||11764.6|0
1734028490000|2024-12-12 18:34:50|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|1
1734028500000|2024-12-12 18:35:00|11769.6|11762.6|11769.6|11761.6|11769.6|11762.6|11769.6|11761.6|1
1734028510000|2024-12-12 18:35:10|11768.6|11758.6|11767.6|11760.6|11768.6|11760.6|11767.6|11758.6|0
1734028520000|2024-12-12 18:35:20|11768.6|11761.6|11768.6|11761.6|11768.6|11761.6|11768.6|11761.6|1
1734028530000|2024-12-12 18:35:30||11760.6||11760.6||11760.6||11760.6|0
1734028540000|2024-12-12 18:35:40|11767.6||11767.6||11767.6||11767.6||0
1734028570000|2024-12-12 18:36:10|11768.6||11768.6||11768.6||11768.6||0
1734028580000|2024-12-12 18:36:20|11769.6|11761.6|11769.6|11761.6|11769.6|11761.6|11769.6|11761.6|0
1734028590000|2024-12-12 18:36:30||11762.6||11762.6||11762.6||11761.6|0
1734028630000|2024-12-12 18:37:10|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|2
1734028670000|2024-12-12 18:37:50||11764.6||11764.6||11764.6||11764.6|3
1734028680000|2024-12-12 18:38:00|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|3
1734028690000|2024-12-12 18:38:10|11768.6|11761.6|11767.6|11760.6|11768.6|11761.6|11767.6|11760.6|1
1734028700000|2024-12-12 18:38:20|11769.6|11761.6|11769.6|11761.6|11769.6|11761.6|11769.6|11761.6|3
1734028720000|2024-12-12 18:38:40|11768.6||11768.6||11768.6||11768.6||0
1734028730000|2024-12-12 18:38:50|11770.6|11763.6|11769.6|11762.6|11770.6|11763.6|11769.6|11762.6|6
1734028760000|2024-12-12 18:39:20|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|0
1734028770000|2024-12-12 18:39:30|11772.6|11764.6|11772.6|11765.6|11772.6|11765.6|11771.6|11764.6|4
1734028800000|2024-12-12 18:40:00|11774.6|11766.6|11774.6|11767.6|11774.6|11767.6|11774.6|11766.6|3
1734028810000|2024-12-12 18:40:10||11768.6||11768.6||11768.6||11767.6|0
1734028830000|2024-12-12 18:40:30||11767.6||11767.6||11767.6||11767.6|2
1734028860000|2024-12-12 18:41:00|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|11773.6|11766.6|0
1734028870000|2024-12-12 18:41:10||11763.6||11765.6||11766.6||11763.6|0
1734028890000|2024-12-12 18:41:30|11772.6|11764.6|11772.6|11764.6|11772.6|11764.6|11772.6|11764.6|0
1734028900000|2024-12-12 18:41:40||11765.6||11764.6||11765.6||11764.6|0
1734028910000|2024-12-12 18:41:50|11771.6||11771.6||11771.6||11771.6||0
1734028930000|2024-12-12 18:42:10||11765.6||11765.6||11765.6||11765.6|0
1734028940000|2024-12-12 18:42:20||11764.6||11763.6||11764.6||11763.6|0
1734028950000|2024-12-12 18:42:30|11770.6||11770.6||11770.6||11770.6||0
1734028960000|2024-12-12 18:42:40||11758.6||11763.6||11763.6||11758.6|0
1734028990000|2024-12-12 18:43:10||11764.6||11764.6||11764.6||11764.6|1
1734029040000|2024-12-12 18:44:00|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|11769.6|11762.6|2
1734029110000|2024-12-12 18:45:10||11763.6||11762.6||11763.6||11762.6|1
1734029120000|2024-12-12 18:45:20||11763.6||11763.6||11763.6||11763.6|0
1734029150000|2024-12-12 18:45:50|11771.6|11764.6|11771.6|11764.6|11771.6|11765.6|11771.6|11764.6|5
1734029160000|2024-12-12 18:46:00|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|11770.6|11763.6|1
1734029200000|2024-12-12 18:46:40||11762.6||11763.6||11763.6||11762.6|0
1734029220000|2024-12-12 18:47:00||11762.6||11763.6||11763.6||11762.6|0
1734029260000|2024-12-12 18:47:40|11772.6|11764.6|11772.6|11765.6|11772.6|11765.6|11772.6|11764.6|1
1734029270000|2024-12-12 18:47:50||11766.6||11765.6||11766.6||11765.6|1
1734029280000|2024-12-12 18:48:00|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|11771.6|11764.6|0
1734029290000|2024-12-12 18:48:10|11772.6||11772.6||11772.6||11772.6||0
1734029310000|2024-12-12 18:48:30||11765.6||11765.6||11765.6||11765.6|0
1734029360000|2024-12-12 18:49:20|11774.6|11766.6|11774.6|11766.6|11774.6|11766.6|11774.6|11766.6|1
1734029380000|2024-12-12 18:49:40||11767.6||11767.6||11767.6||11767.6|0
1734029400000|2024-12-12 18:50:00|11776.6|11768.6|11776.6|11769.6|11776.6|11769.6|11776.6|11768.6|1
1734029420000|2024-12-12 18:50:20|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|1
1734029430000|2024-12-12 18:50:30|11774.6|11767.6|11776.6|11768.6|11776.6|11768.6|11774.6|11767.6|0
1734029440000|2024-12-12 18:50:40|11775.6|11767.6|11775.6|11767.6|11775.6|11767.6|11775.6|11767.6|0
1734029460000|2024-12-12 18:51:00|11774.6||11774.6||11774.6||11774.6||0
1734029470000|2024-12-12 18:51:10||11766.6||11766.6||11766.6||11766.6|0
1734029480000|2024-12-12 18:51:20|11775.6|11768.6|11774.6|11768.6|11776.6|11769.6|11774.6|11768.6|10
1734029490000|2024-12-12 18:51:30||11767.6||11767.6||11767.6||11767.6|0
1734029510000|2024-12-12 18:51:50|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|6
1734029530000|2024-12-12 18:52:10|11777.6|11769.6|11777.6|11769.6|11777.6|11769.6|11777.6|11769.6|4
1734029540000|2024-12-12 18:52:20|||||||||10
1734029550000|2024-12-12 18:52:30|11776.6||11776.6||11776.6||11776.6||0
1734029570000|2024-12-12 18:52:50|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|11775.6|11768.6|1
1734029580000|2024-12-12 18:53:00|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|11776.6|11769.6|0
1734029590000|2024-12-12 18:53:10||11770.6||11770.6||11770.6||11770.6|0
1734029600000|2024-12-12 18:53:20|11777.6|11769.6|11777.6|11769.6|11777.6|11769.6|11777.6|11769.6|0
1734029610000|2024-12-12 18:53:30||11770.6||11770.6||11770.6||11770.6|0
1734029690000|2024-12-12 18:54:50|11778.6|11771.6|11778.6|11771.6|11778.6|11771.6|11778.6|11771.6|0
1734029700000|2024-12-12 18:55:00|11776.6|11770.6|11777.6|11770.6|11777.6|11770.6|11776.6|11770.6|2
1734029730000|2024-12-12 18:55:30|11776.6||11776.6||11776.6||11776.6||0
1734029740000|2024-12-12 18:55:40|11775.6|11769.6|11775.6|11768.6|11775.6|11769.6|11775.6|11768.6|2
1734029810000|2024-12-12 18:56:50|11778.6|11767.6|11778.6|11768.6|11778.6|11768.6|11778.6|11767.6|2
1734029830000|2024-12-12 18:57:10||11769.6||11768.6||11769.6||11768.6|0
1734029840000|2024-12-12 18:57:20||11769.6||11769.6||11769.6||11769.6|0
1734029850000|2024-12-12 18:57:30||11770.6||11770.6||11770.6||11770.6|0
1734029920000|2024-12-12 18:58:40|11777.6|11769.6|11776.6|11768.6|11777.6|11769.6|11776.6|11768.6|1
1734029930000|2024-12-12 18:58:50|11780.6||11776.6||11780.6||11776.6||3
1734029940000|2024-12-12 18:59:00|11779.6|11765.6|11778.1|11766.1|11779.6|11766.1|11777.1|11765.1|6
1734029950000|2024-12-12 18:59:10|11778.6|11766.6|11775.6|11766.6|11778.6|11766.6|11775.6|11766.6|0
1734029960000|2024-12-12 18:59:20|11778.1|11765.6|11775.6|11765.6|11778.1|11766.1|11775.6|11765.6|0
1734029980000|2024-12-12 18:59:40|11774.6||11775.6||11775.6||11773.6||1
1734029990000|2024-12-12 18:59:50|11775.1|11763.1|11778.5|11766.5|11778.5|11768.1|11773.1|11763.1|0
1734030010000|2024-12-12 19:00:10|11776.4|11764.4|11776.4|11764.4|11777.5|11765.5|11776.4|11764.4|0
1734030020000|2024-12-12 19:00:20|11776.3|11764.3|11776.4|11764.4|11776.4|11764.4|11776.3|11764.3|0
1734030060000|2024-12-12 19:01:00|11776.5|11764.5|11778.5|11766.5|11778.5|11766.5|11776.5|11764.5|0
1734030130000|2024-12-12 19:02:10|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1734030150000|2024-12-12 19:02:30|11778.5|11766.5|11776.5|11764.5|11778.5|11766.5|11776.5|11764.5|0
1734030170000|2024-12-12 19:02:50|11777.5|11765.5|11778.6|11766.6|11778.6|11766.6|11776.5|11764.5|0
1734030180000|2024-12-12 19:03:00|11776.5|11764.5|11776.5|11764.5|11778.6|11766.6|11776.5|11764.5|0
1734030190000|2024-12-12 19:03:10|11775.5|11763.5|11776.5|11764.5|11776.5|11764.5|11775.5|11763.5|0
1734030200000|2024-12-12 19:03:20|11778.6|11766.6|11776.5|11764.5|11778.6|11766.6|11776.5|11764.5|0
1734030220000|2024-12-12 19:03:40|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1734030240000|2024-12-12 19:04:00|11778.7|11766.7|11779.7|11767.7|11779.7|11767.7|11778.7|11766.7|0
1734030250000|2024-12-12 19:04:10|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|0
1734030300000|2024-12-12 19:05:00|11780.8|11768.8|11780.7|11768.7|11780.8|11768.8|11780.7|11768.7|0
1734030310000|2024-12-12 19:05:10|11780.8|11768.8|11780.8|11768.8|11781.8|11769.8|11780.8|11768.8|0
1734030340000|2024-12-12 19:05:40|11782.9|11770.9|11784.7|11772.7|11786.7|11774.7|11782.9|11770.9|0
1734030350000|2024-12-12 19:05:50|11786.7|11774.7|11786.8|11774.8|11786.8|11774.8|11785.7|11773.7|0
1734030360000|2024-12-12 19:06:00|11786.7|11774.7|11784.6|11772.6|11786.7|11774.7|11784.6|11772.6|0
1734030400000|2024-12-12 19:06:40|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1734030430000|2024-12-12 19:07:10|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1734030440000|2024-12-12 19:07:20|11782.5|11770.5|11784.6|11772.6|11784.6|11772.6|11782.5|11770.5|0
1734030450000|2024-12-12 19:07:30|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1734030460000|2024-12-12 19:07:40|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|0
1734030470000|2024-12-12 19:07:50|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1734030520000|2024-12-12 19:08:40|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|0
1734030540000|2024-12-12 19:09:00|11781.4|11769.4|11782.5|11770.5|11782.5|11770.5|11781.4|11769.4|0
1734030580000|2024-12-12 19:09:40|11782.4|11770.4|11781.4|11769.4|11782.4|11770.4|11781.4|11769.4|0
1734030590000|2024-12-12 19:09:50|11782.4|11770.4|11782.5|11770.5|11782.5|11770.5|11782.4|11770.4|0
1734030660000|2024-12-12 19:11:00|11784.5|11772.5|11784.6|11772.6|11784.6|11772.6|11784.5|11772.5|0
1734030690000|2024-12-12 19:11:30|11785.7|11773.7|11784.6|11772.6|11785.7|11773.7|11784.6|11772.6|0
1734030760000|2024-12-12 19:12:40|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11782.5|11770.5|0
1734030770000|2024-12-12 19:12:50|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1734030780000|2024-12-12 19:13:00|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1734030820000|2024-12-12 19:13:40|11781.4|11769.4|11780.3|11768.3|11782.4|11770.4|11780.3|11768.3|0
1734030960000|2024-12-12 19:16:00|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1734030970000|2024-12-12 19:16:10|11779.2|11767.2|11779.2|11767.2|11780.2|11768.2|11779.2|11767.2|0
1734030980000|2024-12-12 19:16:20|11780.2|11768.2|11776.4|11764.4|11780.2|11768.2|11774.3|11762.3|0
1734030990000|2024-12-12 19:16:30|11775.3|11763.3|11776.3|11764.3|11776.3|11764.3|11775.3|11763.3|0
1734031000000|2024-12-12 19:16:40|11776.4|11764.4|11776.3|11764.3|11776.4|11764.4|11776.3|11764.3|0
1734031010000|2024-12-12 19:16:50|11774.2|11762.2|11776.3|11764.3|11776.3|11764.3|11774.2|11762.2|0
1734031020000|2024-12-12 19:17:00|11775.3|11763.3|11774.2|11762.2|11776.3|11764.3|11774.2|11762.2|0
1734031030000|2024-12-12 19:17:10|11774.3|11762.3|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1734031040000|2024-12-12 19:17:20|11774.3|11762.3|11776.4|11764.4|11776.4|11764.4|11774.3|11762.3|0
1734031050000|2024-12-12 19:17:30|11776.3|11764.3|11774.2|11762.2|11776.3|11764.3|11774.2|11762.2|0
1734031060000|2024-12-12 19:17:40|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1734031070000|2024-12-12 19:17:50|11774.2|11762.2|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1734031080000|2024-12-12 19:18:00|11774.3|11762.3|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1734031090000|2024-12-12 19:18:10|11774.3|11762.3|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1734031100000|2024-12-12 19:18:20|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.2|11762.2|0
1734031120000|2024-12-12 19:18:40|11776.4|11764.4|11776.3|11764.3|11776.4|11764.4|11776.3|11764.3|0
1734031140000|2024-12-12 19:19:00|11776.4|11764.4|11776.3|11764.3|11776.4|11764.4|11776.3|11764.3|0
1734031180000|2024-12-12 19:19:40|11776.4|11764.4|11776.3|11764.3|11776.4|11764.4|11776.3|11764.3|0
1734031190000|2024-12-12 19:19:50|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.2|11762.2|0
1734031200000|2024-12-12 19:20:00|11774.2|11762.2|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1734031270000|2024-12-12 19:21:10|11774.1|11762.1|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1734031280000|2024-12-12 19:21:20|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1734031290000|2024-12-12 19:21:30|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1734031300000|2024-12-12 19:21:40|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1734031310000|2024-12-12 19:21:50|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1734031320000|2024-12-12 19:22:00|11770.9|11758.9|11772|11760|11772|11760|11769.9|11757.9|0
1734031330000|2024-12-12 19:22:10|11771.9|11759.9|11769.9|11757.9|11772|11760|11769.9|11757.9|0
1734031340000|2024-12-12 19:22:20|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1734031350000|2024-12-12 19:22:30|11769.8|11757.8|11769.8|11757.8|11769.9|11757.9|11767.7|11755.7|0
1734031360000|2024-12-12 19:22:40|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1734031370000|2024-12-12 19:22:50|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1734031380000|2024-12-12 19:23:00|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1734031390000|2024-12-12 19:23:10|11772|11760|11772|11760|11772|11760|11769.9|11757.9|0
1734031400000|2024-12-12 19:23:20|11769.9|11757.9|11769.9|11757.9|11770.9|11758.9|11769.9|11757.9|0
1734031410000|2024-12-12 19:23:30|11770.9|11758.9|11772|11760|11772|11760|11769.9|11757.9|0
1734031420000|2024-12-12 19:23:40|11770.9|11758.9|11769.9|11757.9|11772|11760|11769.9|11757.9|0
1734031440000|2024-12-12 19:24:00|11771|11759|11769.9|11757.9|11771|11759|11769.9|11757.9|0
1734031450000|2024-12-12 19:24:10|11771|11759|11772.1|11760.1|11772.1|11760.1|11771|11759|0
1734031470000|2024-12-12 19:24:30|11772|11760|11772|11760|11772.1|11760.1|11772|11760|0
1734031480000|2024-12-12 19:24:40|11771|11759|11771|11759|11772|11760|11771|11759|0
1734031490000|2024-12-12 19:24:50|11772|11760|11769.9|11757.9|11772|11760|11769.9|11757.9|0
1734031500000|2024-12-12 19:25:00|11771|11759|11772|11760|11772|11760|11769.9|11757.9|0
1734031520000|2024-12-12 19:25:20|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1734031560000|2024-12-12 19:26:00|11772|11760|11772|11760|11772|11760|11772|11760|0
1734031570000|2024-12-12 19:26:10|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11773.1|11761.1|0
1734031650000|2024-12-12 19:27:30|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734031690000|2024-12-12 19:28:10|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734031710000|2024-12-12 19:28:30|11772|11760|11772|11760|11772|11760|11772|11760|0
1734031730000|2024-12-12 19:28:50|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1734031830000|2024-12-12 19:30:30|11772|11760|11771.9|11759.9|11772|11760|11771.9|11759.9|0
1734031840000|2024-12-12 19:30:40|11772|11760|11774.1|11762.1|11774.1|11762.1|11772|11760|0
1734031850000|2024-12-12 19:30:50|11774|11762|11774.1|11762.1|11774.1|11762.1|11774|11762|0
1734031870000|2024-12-12 19:31:10|11774|11762|11771.9|11759.9|11774|11762|11771.9|11759.9|0
1734031880000|2024-12-12 19:31:20|11772|11760|11772|11760|11772|11760|11772|11760|0
1734031900000|2024-12-12 19:31:40|11771.9|11759.9|11772|11760|11772|11760|11771.9|11759.9|0
1734031910000|2024-12-12 19:31:50|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1734031920000|2024-12-12 19:32:00|11772|11760|11772|11760|11772|11760|11772|11760|0
1734031930000|2024-12-12 19:32:10|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734031990000|2024-12-12 19:33:10|11774|11762|11772|11760|11774|11762|11772|11760|0
1734032000000|2024-12-12 19:33:20|11773|11761|11774.1|11762.1|11774.1|11762.1|11772|11760|0
1734032030000|2024-12-12 19:33:50|11776.2|11764.2|11774.1|11762.1|11776.2|11764.2|11774.1|11762.1|0
1734032040000|2024-12-12 19:34:00|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|0
1734032080000|2024-12-12 19:34:40|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734032190000|2024-12-12 19:36:30|11772|11760|11772|11760|11772|11760|11772|11760|0
1734032200000|2024-12-12 19:36:40|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734032260000|2024-12-12 19:37:40|11775.2|11763.2|11776.2|11764.2|11776.2|11764.2|11775.2|11763.2|0
1734032300000|2024-12-12 19:38:20|11776.3|11764.3|11776.2|11764.2|11776.3|11764.3|11776.2|11764.2|0
1734032310000|2024-12-12 19:38:30|11776.3|11764.3|11776.3|11764.3|11778.3|11766.3|11776.3|11764.3|0
1734032320000|2024-12-12 19:38:40|11777.3|11765.3|11776.3|11764.3|11777.3|11765.3|11776.2|11764.2|0
1734032330000|2024-12-12 19:38:50|11776.2|11764.2|11776.3|11764.3|11776.3|11764.3|11776.2|11764.2|0
1734032340000|2024-12-12 19:39:00|11776.2|11764.2|11776.3|11764.3|11776.3|11764.3|11776.2|11764.2|0
1734032400000|2024-12-12 19:40:00|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|0
1734032410000|2024-12-12 19:40:10|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734032440000|2024-12-12 19:40:40|11774.1|11762.1|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1734032470000|2024-12-12 19:41:10|11774.2|11762.2|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1734032510000|2024-12-12 19:41:50|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.1|11762.1|0
1734032520000|2024-12-12 19:42:00|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734032530000|2024-12-12 19:42:10|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734032550000|2024-12-12 19:42:30|11776.2|11764.2|11774.2|11762.2|11776.2|11764.2|11774.2|11762.2|0
1734032560000|2024-12-12 19:42:40|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734032580000|2024-12-12 19:43:00|11772|11760|11772|11760|11772|11760|11772|11760|0
1734032640000|2024-12-12 19:44:00|11774|11762|11774.1|11762.1|11774.1|11762.1|11774|11762|0
1734032650000|2024-12-12 19:44:10|11775.2|11763.2|11774.1|11762.1|11776.2|11764.2|11774.1|11762.1|0
1734032660000|2024-12-12 19:44:20|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|0
1734032710000|2024-12-12 19:45:10|11776.3|11764.3|11776.2|11764.2|11776.3|11764.3|11776.2|11764.2|0
1734032720000|2024-12-12 19:45:20|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.2|11764.2|0
1734032770000|2024-12-12 19:46:10|11776.2|11764.2|11776.2|11764.2|11776.3|11764.3|11776.2|11764.2|0
1734032780000|2024-12-12 19:46:20|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734032790000|2024-12-12 19:46:30|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1734032820000|2024-12-12 19:47:00|11776.2|11764.2|11774.2|11762.2|11776.3|11764.3|11774.2|11762.2|0
1734032830000|2024-12-12 19:47:10|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1734032840000|2024-12-12 19:47:20|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734032910000|2024-12-12 19:48:30|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734032940000|2024-12-12 19:49:00|11772|11760|11770|11758|11772|11760|11770|11758|0
1734032950000|2024-12-12 19:49:10|11769.9|11757.9|11770|11758|11770|11758|11769.9|11757.9|0
1734032960000|2024-12-12 19:49:20|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1734032970000|2024-12-12 19:49:30|11770|11758|11769.9|11757.9|11770|11758|11769.9|11757.9|0
1734032990000|2024-12-12 19:49:50|11770|11758|11770|11758|11770|11758|11770|11758|0
1734033020000|2024-12-12 19:50:20|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1734033030000|2024-12-12 19:50:30|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734033080000|2024-12-12 19:51:20|11772|11760|11772|11760|11772|11760|11772|11760|0
1734033100000|2024-12-12 19:51:40|11769.9|11757.9|11772|11760|11772|11760|11769.9|11757.9|0
1734033110000|2024-12-12 19:51:50|11771|11759|11769.9|11757.9|11771|11759|11769.9|11757.9|0
1734033130000|2024-12-12 19:52:10|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1734033140000|2024-12-12 19:52:20|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1734033160000|2024-12-12 19:52:40|11772|11760|11772|11760|11772|11760|11772|11760|0
1734033180000|2024-12-12 19:53:00|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1734033190000|2024-12-12 19:53:10|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734033220000|2024-12-12 19:53:40|11772|11760|11772|11760|11772|11760|11772|11760|0
1734033230000|2024-12-12 19:53:50|11771|11759|11769.9|11757.9|11772|11760|11769.9|11757.9|0
1734033260000|2024-12-12 19:54:20|11771|11759|11769.9|11757.9|11771|11759|11769.9|11757.9|0
1734033270000|2024-12-12 19:54:30|11772|11760|11772|11760|11772|11760|11772|11760|0
1734033290000|2024-12-12 19:54:50|11769.9|11757.9|11771|11759|11771|11759|11769.9|11757.9|0
1734033300000|2024-12-12 19:55:00|11772|11760|11772|11760|11772|11760|11771|11759|0
1734033310000|2024-12-12 19:55:10|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734033320000|2024-12-12 19:55:20|11772|11760|11772|11760|11772.1|11760.1|11772|11760|0
1734033360000|2024-12-12 19:56:00|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772|11760|0
1734033370000|2024-12-12 19:56:10|11772|11760|11772|11760|11772|11760|11772|11760|0
1734033400000|2024-12-12 19:56:40|11769.9|11757.9|11772|11760|11772|11760|11769.9|11757.9|0
1734033440000|2024-12-12 19:57:20|11771.9|11759.9|11772|11760|11772|11760|11771.9|11759.9|0
1734033450000|2024-12-12 19:57:30|11771.9|11759.9|11769.9|11757.9|11771.9|11759.9|11769.9|11757.9|0
1734033460000|2024-12-12 19:57:40|11772|11760|11772|11760|11772|11760|11772|11760|0
1734033470000|2024-12-12 19:57:50|11770.9|11758.9|11770.9|11758.9|11772|11760|11770.9|11758.9|0
1734033480000|2024-12-12 19:58:00|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1734033490000|2024-12-12 19:58:10|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1734033500000|2024-12-12 19:58:20|11769.9|11757.9|11769.8|11757.8|11769.9|11757.9|11769.8|11757.8|0
1734033510000|2024-12-12 19:58:30|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1734033540000|2024-12-12 19:59:00|11770.9|11758.9|11769.9|11757.9|11770.9|11758.9|11769.9|11757.9|0
1734033550000|2024-12-12 19:59:10|11772|11760|11772|11760|11772|11760|11772|11760|0
1734033560000|2024-12-12 19:59:20|11770.9|11758.9|11772|11760|11772|11760|11770.9|11758.9|0
1734033570000|2024-12-12 19:59:30|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1734033590000|2024-12-12 19:59:50|11771|11759|11772|11760|11772|11760|11771|11759|0
1734033600000|2024-12-12 20:00:00|11771|11759|11772|11760|11772|11760|11769.9|11757.9|0
1734033660000|2024-12-12 20:01:00|11771.9|11759.9|11769.8|11757.8|11771.9|11759.9|11769.8|11757.8|0
1734033700000|2024-12-12 20:01:40|11769.7|11757.7|11769.8|11757.8|11769.8|11757.8|11769.7|11757.7|0
1734033710000|2024-12-12 20:01:50|11769.6|11757.6|11769.6|11757.6|11769.7|11757.7|11769.6|11757.6|0
1734033730000|2024-12-12 20:02:10|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.6|11757.6|0
1734033740000|2024-12-12 20:02:20|11769.6|11757.6|11769.6|11757.6|11769.7|11757.7|11769.6|11757.6|0
1734033750000|2024-12-12 20:02:30|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734033760000|2024-12-12 20:02:40|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.7|11759.7|0
1734033790000|2024-12-12 20:03:10|11771.7|11759.7|11769.7|11757.7|11771.8|11759.8|11769.7|11757.7|0
1734033880000|2024-12-12 20:04:40|11769.6|11757.6|11768.6|11756.6|11769.7|11757.7|11767.6|11755.6|0
1734033890000|2024-12-12 20:04:50|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734034000000|2024-12-12 20:06:40|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734034060000|2024-12-12 20:07:40|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1734034070000|2024-12-12 20:07:50|11771.8|11759.8|11771.9|11759.9|11771.9|11759.9|11771.8|11759.8|0
1734034080000|2024-12-12 20:08:00|11773.9|11761.9|11774|11762|11774|11762|11773.9|11761.9|0
1734034090000|2024-12-12 20:08:10|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11771.8|11759.8|0
1734034110000|2024-12-12 20:08:30|11771.8|11759.8|11771.7|11759.7|11771.8|11759.8|11771.7|11759.7|0
1734034120000|2024-12-12 20:08:40|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734034160000|2024-12-12 20:09:20|11772.9|11760.9|11773.9|11761.9|11773.9|11761.9|11771.8|11759.8|0
1734034200000|2024-12-12 20:10:00|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734034230000|2024-12-12 20:10:30|11771.7|11759.7|11771.7|11759.7|11771.8|11759.8|11771.7|11759.7|0
1734034240000|2024-12-12 20:10:40|11771.8|11759.8|11771.7|11759.7|11771.8|11759.8|11771.7|11759.7|0
1734034260000|2024-12-12 20:11:00|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.7|11759.7|0
1734034290000|2024-12-12 20:11:30|11771.7|11759.7|11771.8|11759.8|11771.8|11759.8|11771.7|11759.7|0
1734034330000|2024-12-12 20:12:10|11771.7|11759.7|11769.7|11757.7|11771.7|11759.7|11769.7|11757.7|0
1734034340000|2024-12-12 20:12:20|11769.6|11757.6|11769.6|11757.6|11769.7|11757.7|11769.6|11757.6|0
1734034360000|2024-12-12 20:12:40|11769.7|11757.7|11769.6|11757.6|11769.7|11757.7|11769.6|11757.6|0
1734034380000|2024-12-12 20:13:00|11767.5|11755.5|11769.6|11757.6|11769.6|11757.6|11767.5|11755.5|0
1734034390000|2024-12-12 20:13:10|11768.6|11756.6|11767.5|11755.5|11769.6|11757.6|11767.5|11755.5|0
1734034400000|2024-12-12 20:13:20|11769.6|11757.6|11767.5|11755.5|11769.6|11757.6|11767.5|11755.5|0
1734034410000|2024-12-12 20:13:30|11767.6|11755.6|11767.5|11755.5|11769.6|11757.6|11767.5|11755.5|0
1734034420000|2024-12-12 20:13:40|11767.2|11755.2|11769.3|11757.3|11769.3|11757.3|11767.2|11755.2|0
1734034500000|2024-12-12 20:15:00|11769.4|11757.4|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1734034530000|2024-12-12 20:15:30|11769.4|11757.4|11771.4|11759.4|11771.4|11759.4|11769.4|11757.4|0
1734034540000|2024-12-12 20:15:40|11771.5|11759.5|11770.4|11758.4|11771.5|11759.5|11769.4|11757.4|0
1734034550000|2024-12-12 20:15:50|11769.4|11757.4|11769.3|11757.3|11771.4|11759.4|11769.3|11757.3|0
1734034560000|2024-12-12 20:16:00|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.3|11757.3|0
1734034580000|2024-12-12 20:16:20|11769.3|11757.3|11769.4|11757.4|11769.4|11757.4|11769.3|11757.3|0
1734034590000|2024-12-12 20:16:30|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1734034620000|2024-12-12 20:17:00|11769.4|11757.4|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1734034650000|2024-12-12 20:17:30|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.3|11757.3|0
1734034660000|2024-12-12 20:17:40|11771.4|11759.4|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734034670000|2024-12-12 20:17:50|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734034700000|2024-12-12 20:18:20|11771.5|11759.5|11773.6|11761.6|11773.6|11761.6|11771.5|11759.5|0
1734034710000|2024-12-12 20:18:30|11773.5|11761.5|11771.5|11759.5|11773.6|11761.6|11771.5|11759.5|0
1734034720000|2024-12-12 20:18:40|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11771.5|11759.5|0
1734034730000|2024-12-12 20:18:50|11773.6|11761.6|11771.4|11759.4|11773.6|11761.6|11771.4|11759.4|0
1734034740000|2024-12-12 20:19:00|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.4|11759.4|0
1734034750000|2024-12-12 20:19:10|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734034760000|2024-12-12 20:19:20|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734034770000|2024-12-12 20:19:30|11769.4|11757.4|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1734034790000|2024-12-12 20:19:50|11769.4|11757.4|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1734034810000|2024-12-12 20:20:10|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.3|11757.3|0
1734034820000|2024-12-12 20:20:20|11769.3|11757.3|11769.4|11757.4|11769.4|11757.4|11769.3|11757.3|0
1734034830000|2024-12-12 20:20:30|11769.3|11757.3|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1734034840000|2024-12-12 20:20:40|11769.4|11757.4|11771.4|11759.4|11771.5|11759.5|11769.4|11757.4|0
1734034850000|2024-12-12 20:20:50|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.4|11759.4|0
1734034870000|2024-12-12 20:21:10|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771.4|11759.4|0
1734034880000|2024-12-12 20:21:20|11771.4|11759.4|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734034890000|2024-12-12 20:21:30|11769.3|11757.3|11769.3|11757.3|11770.4|11758.4|11769.3|11757.3|0
1734034920000|2024-12-12 20:22:00|11769.4|11757.4|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1734034960000|2024-12-12 20:22:40|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734035100000|2024-12-12 20:25:00|11770.3|11758.3|11771.4|11759.4|11771.4|11759.4|11769.3|11757.3|0
1734035180000|2024-12-12 20:26:20|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1734035260000|2024-12-12 20:27:40|11769.2|11757.2|11769.2|11757.2|11769.3|11757.3|11769.2|11757.2|0
1734035270000|2024-12-12 20:27:50|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.2|11757.2|0
1734035400000|2024-12-12 20:30:00|11769.4|11757.4|11771.4|11759.4|11771.4|11759.4|11769.4|11757.4|0
1734035410000|2024-12-12 20:30:10|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|0
1734035420000|2024-12-12 20:30:20|11769.3|11757.3|11769.3|11757.3|11769.4|11757.4|11769.3|11757.3|0
1734035430000|2024-12-12 20:30:30|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734035460000|2024-12-12 20:31:00|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734035500000|2024-12-12 20:31:40|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1734035510000|2024-12-12 20:31:50|11772.6|11760.6|11771.6|11759.6|11772.6|11760.6|11771.5|11759.5|0
1734035520000|2024-12-12 20:32:00|11771.5|11759.5|11771.5|11759.5|11771.6|11759.6|11771.5|11759.5|0
1734035530000|2024-12-12 20:32:10|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.5|11759.5|0
1734035540000|2024-12-12 20:32:20|11773.7|11761.7|11771.6|11759.6|11773.7|11761.7|11771.6|11759.6|0
1734035550000|2024-12-12 20:32:30|11771.5|11759.5|11771.5|11759.5|11771.6|11759.6|11771.5|11759.5|0
1734035610000|2024-12-12 20:33:30|11771.6|11759.6|11771.5|11759.5|11771.6|11759.6|11771.5|11759.5|0
1734035630000|2024-12-12 20:33:50|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|0
1734035640000|2024-12-12 20:34:00|11771.5|11759.5|11771.6|11759.6|11771.6|11759.6|11771.5|11759.5|0
1734035660000|2024-12-12 20:34:20|11771.5|11759.5|11771.5|11759.5|11771.6|11759.6|11771.5|11759.5|0
1734035670000|2024-12-12 20:34:30|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|0
1734035720000|2024-12-12 20:35:20|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734035800000|2024-12-12 20:36:40|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1734035820000|2024-12-12 20:37:00|11773.7|11761.7|11773.6|11761.6|11773.7|11761.7|11773.6|11761.6|0
1734035850000|2024-12-12 20:37:30|11772.6|11760.6|11771.5|11759.5|11773.6|11761.6|11771.5|11759.5|0
1734035960000|2024-12-12 20:39:20|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|0
1734035970000|2024-12-12 20:39:30|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|11769.4|11757.4|0
1734035980000|2024-12-12 20:39:40|11769.4|11757.4|11771.5|11759.5|11771.5|11759.5|11769.4|11757.4|0
1734036010000|2024-12-12 20:40:10|11771.4|11759.4|11769.4|11757.4|11771.4|11759.4|11769.3|11757.3|0
1734036020000|2024-12-12 20:40:20|11770.4|11758.4|11770.4|11758.4|11771.4|11759.4|11769.4|11757.4|0
1734036030000|2024-12-12 20:40:30|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734036050000|2024-12-12 20:40:50|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734036060000|2024-12-12 20:41:00|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734036070000|2024-12-12 20:41:10|11771.4|11759.4|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734036090000|2024-12-12 20:41:30|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734036140000|2024-12-12 20:42:20|11773.6|11761.6|11773.5|11761.5|11773.6|11761.6|11773.5|11761.5|0
1734036150000|2024-12-12 20:42:30|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734036160000|2024-12-12 20:42:40|11771.5|11759.5|11771.5|11759.5|11772.5|11760.5|11771.5|11759.5|0
1734036170000|2024-12-12 20:42:50|11772.5|11760.5|11771.5|11759.5|11772.5|11760.5|11771.5|11759.5|0
1734036180000|2024-12-12 20:43:00|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734036190000|2024-12-12 20:43:10|11773.5|11761.5|11771.4|11759.4|11773.5|11761.5|11771.4|11759.4|0
1734036220000|2024-12-12 20:43:40|11769.3|11757.3|11771.4|11759.4|11771.4|11759.4|11769.3|11757.3|0
1734036240000|2024-12-12 20:44:00|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.4|11759.4|0
1734036250000|2024-12-12 20:44:10|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771.4|11759.4|0
1734036260000|2024-12-12 20:44:20|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734036270000|2024-12-12 20:44:30|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734036280000|2024-12-12 20:44:40|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734036330000|2024-12-12 20:45:30|11771.6|11759.6|11771.5|11759.5|11771.6|11759.6|11771.5|11759.5|0
1734036340000|2024-12-12 20:45:40|11771.6|11759.6|11773.6|11761.6|11773.6|11761.6|11771.5|11759.5|0
1734036360000|2024-12-12 20:46:00|11771.6|11759.6|11772.6|11760.6|11773.7|11761.7|11771.6|11759.6|0
1734036370000|2024-12-12 20:46:10|11771.6|11759.6|11773.7|11761.7|11773.7|11761.7|11771.6|11759.6|0
1734036380000|2024-12-12 20:46:20|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|0
1734036400000|2024-12-12 20:46:40|11773.7|11761.7|11773.6|11761.6|11773.7|11761.7|11773.6|11761.6|0
1734036410000|2024-12-12 20:46:50|11773.7|11761.7|11775.7|11763.7|11775.7|11763.7|11773.6|11761.6|0
1734036460000|2024-12-12 20:47:40|11774.6|11762.6|11773.6|11761.6|11774.6|11762.6|11773.6|11761.6|0
1734036470000|2024-12-12 20:47:50|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11771.5|11759.5|0
1734036480000|2024-12-12 20:48:00|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.5|11761.5|0
1734036520000|2024-12-12 20:48:40|11775.7|11763.7|11773.6|11761.6|11775.7|11763.7|11773.6|11761.6|0
1734036600000|2024-12-12 20:50:00|11773.7|11761.7|11773.7|11761.7|11773.7|11761.7|11773.6|11761.6|0
1734036610000|2024-12-12 20:50:10|11773.6|11761.6|11775.8|11763.8|11775.8|11763.8|11773.6|11761.6|0
1734036640000|2024-12-12 20:50:40|11775.7|11763.7|11775.8|11763.8|11775.8|11763.8|11775.7|11763.7|0
1734036650000|2024-12-12 20:50:50|11775.7|11763.7|11775.8|11763.8|11775.8|11763.8|11775.7|11763.7|0
1734036670000|2024-12-12 20:51:10|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1734036680000|2024-12-12 20:51:20|11774.6|11762.6|11773.6|11761.6|11775.7|11763.7|11773.6|11761.6|0
1734036720000|2024-12-12 20:52:00|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1734036760000|2024-12-12 20:52:40|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1734036780000|2024-12-12 20:53:00|11775.7|11763.7|11773.6|11761.6|11775.7|11763.7|11773.6|11761.6|0
1734036820000|2024-12-12 20:53:40|11773.5|11761.5|11773.6|11761.6|11773.6|11761.6|11773.5|11761.5|0
1734036840000|2024-12-12 20:54:00|11773.5|11761.5|11773.5|11761.5|11773.6|11761.6|11773.5|11761.5|0
1734036860000|2024-12-12 20:54:20|11773.6|11761.6|11773.5|11761.5|11773.6|11761.6|11773.5|11761.5|0
1734036870000|2024-12-12 20:54:30|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1734036880000|2024-12-12 20:54:40|11773.5|11761.5|11771.4|11759.4|11773.5|11761.5|11771.4|11759.4|0
1734036890000|2024-12-12 20:54:50|11771.3|11759.3|11771.4|11759.4|11771.4|11759.4|11771.3|11759.3|0
1734036900000|2024-12-12 20:55:00|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1734036910000|2024-12-12 20:55:10|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|0
1734036920000|2024-12-12 20:55:20|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1734036950000|2024-12-12 20:55:50|11769.1|11757.1|11769.1|11757.1|11769.1|11757.1|11769.1|11757.1|0
1734036960000|2024-12-12 20:56:00|11769.2|11757.2|11769.1|11757.1|11769.2|11757.2|11768.1|11756.1|0
1734036970000|2024-12-12 20:56:10|11769.2|11757.2|11768.1|11756.1|11769.2|11757.2|11768.1|11756.1|0
1734036980000|2024-12-12 20:56:20|11769.1|11757.1|11768.1|11756.1|11769.2|11757.2|11767.1|11755.1|0
1734036990000|2024-12-12 20:56:30|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|0
1734037080000|2024-12-12 20:58:00|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|0
1734037090000|2024-12-12 20:58:10|11769.2|11757.2|11769.2|11757.2|11769.3|11757.3|11769.2|11757.2|0
1734037120000|2024-12-12 20:58:40|11769.3|11757.3|11769.2|11757.2|11769.3|11757.3|11769.2|11757.2|0
1734037130000|2024-12-12 20:58:50|11769.3|11757.3|11769.2|11757.2|11769.3|11757.3|11769.2|11757.2|0
1734037140000|2024-12-12 20:59:00|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1734037150000|2024-12-12 20:59:10|11771.2|11759.2|11771.3|11759.3|11771.3|11759.3|11771.2|11759.2|0
1734037160000|2024-12-12 20:59:20|11773.3|11761.3|11773.3|11761.3|11773.4|11761.4|11773.3|11761.3|0
1734037180000|2024-12-12 20:59:40|11775.3|11763.3|11775.4|11763.4|11775.4|11763.4|11775.3|11763.3|0
1734037190000|2024-12-12 20:59:50|11773.3|11761.3|11773.2|11761.2|11773.3|11761.3|11773.2|11761.2|0
1734037200000|2024-12-12 21:00:00|11772|11760|11771.1|11759.1|11772|11760|11770.7|11758.7|0
1734037210000|2024-12-12 21:00:10|11770.7|11758.7|11770.3|11758.3|11770.7|11758.7|11770.3|11758.3|0
1734037220000|2024-12-12 21:00:20|11770.7|11758.7|11771.1|11759.1|11771.1|11759.1|11770.3|11758.3|0
1734037230000|2024-12-12 21:00:30|11770.7|11758.7|11770.3|11758.3|11770.7|11758.7|11769.9|11757.9|0
1734037240000|2024-12-12 21:00:40|11770.7|11758.7|11770.7|11758.7|11771.1|11759.1|11770.7|11758.7|0
1734037250000|2024-12-12 21:00:50|11770.3|11758.3|11770.7|11758.7|11770.7|11758.7|11770.3|11758.3|0
1734037260000|2024-12-12 21:01:00|11770.3|11758.3|11769.9|11757.9|11770.7|11758.7|11769.9|11757.9|0
1734037270000|2024-12-12 21:01:10|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|0
1734037280000|2024-12-12 21:01:20|11769|11757|11769|11757|11769.4|11757.4|11769|11757|0
1734037310000|2024-12-12 21:01:50|11768.4|11756.4|11768|11756|11768.4|11756.4|11768|11756|0
1734037320000|2024-12-12 21:02:00|11767.9|11755.9|11767.7|11755.7|11767.9|11755.9|11767.5|11755.5|0
1734037330000|2024-12-12 21:02:10|11768|11756|11768|11756|11768|11756|11767.5|11755.5|0
1734037340000|2024-12-12 21:02:20|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1734037350000|2024-12-12 21:02:30|11768|11756|11767.5|11755.5|11768|11756|11767.5|11755.5|0
1734037360000|2024-12-12 21:02:40|11768|11756|11768|11756|11768|11756|11767.5|11755.5|0
1734037370000|2024-12-12 21:02:50|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1734037380000|2024-12-12 21:03:00|11768|11756|11768|11756|11768|11756|11768|11756|0
1734037390000|2024-12-12 21:03:10|11768.2|11756.2|11768|11756|11768.4|11756.4|11768|11756|0
1734037400000|2024-12-12 21:03:20|11768.2|11756.2|11769.9|11757.9|11769.9|11757.9|11768|11756|0
1734037410000|2024-12-12 21:03:30|11769.4|11757.4|11769|11757|11769.4|11757.4|11769|11757|0
1734037420000|2024-12-12 21:03:40|11768.6|11756.6|11768.4|11756.4|11768.6|11756.6|11768.4|11756.4|0
1734037430000|2024-12-12 21:03:50|11769|11757|11769|11757|11769|11757|11768.4|11756.4|0
1734037440000|2024-12-12 21:04:00|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1734037450000|2024-12-12 21:04:10|11768|11756|11768|11756|11768|11756|11768|11756|0
1734037460000|2024-12-12 21:04:20|11767.9|11755.9|11767.1|11755.1|11767.9|11755.9|11767.1|11755.1|0
1734037470000|2024-12-12 21:04:30|11766.7|11754.7|11766.2|11754.2|11766.7|11754.7|11766.2|11754.2|0
1734037480000|2024-12-12 21:04:40|11766.3|11754.3|11767.1|11755.1|11767.1|11755.1|11766.3|11754.3|0
1734037490000|2024-12-12 21:04:50|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734037510000|2024-12-12 21:05:10|11767.3|11755.3|11767.5|11755.5|11767.5|11755.5|11767.1|11755.1|0
1734037520000|2024-12-12 21:05:20|11767.1|11755.1|11767.1|11755.1|11767.5|11755.5|11767.1|11755.1|0
1734037530000|2024-12-12 21:05:30|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1734037540000|2024-12-12 21:05:40|11766.9|11754.9|11766.7|11754.7|11767.1|11755.1|11766.7|11754.7|0
1734037550000|2024-12-12 21:05:50|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1734037570000|2024-12-12 21:06:10|11766.3|11754.3|11766.7|11754.7|11766.7|11754.7|11766.3|11754.3|0
1734037580000|2024-12-12 21:06:20|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1734037610000|2024-12-12 21:06:50|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1734037630000|2024-12-12 21:07:10|11766.2|11754.2|11765.8|11753.8|11766.2|11754.2|11765.8|11753.8|0
1734037650000|2024-12-12 21:07:30|11766.2|11754.2|11766.7|11754.7|11766.7|11754.7|11766.2|11754.2|0
1734037660000|2024-12-12 21:07:40|11766.9|11754.9|11767.1|11755.1|11767.1|11755.1|11766.9|11754.9|0
1734037680000|2024-12-12 21:08:00|11767.5|11755.5|11768|11756|11768.4|11756.4|11767.5|11755.5|0
1734037700000|2024-12-12 21:08:20|11768.2|11756.2|11769|11757|11769|11757|11768.2|11756.2|0
1734037710000|2024-12-12 21:08:30|11768.6|11756.6|11769|11757|11769|11757|11768.4|11756.4|0
1734037720000|2024-12-12 21:08:40|11769.4|11757.4|11769|11757|11769.4|11757.4|11769|11757|0
1734037750000|2024-12-12 21:09:10|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1734037760000|2024-12-12 21:09:20|11768|11756|11768.4|11756.4|11768.4|11756.4|11768|11756|0
1734037770000|2024-12-12 21:09:30|11768.6|11756.6|11768.4|11756.4|11768.6|11756.6|11768.4|11756.4|0
1734037800000|2024-12-12 21:10:00|11768|11756|11767.1|11755.1|11768|11756|11766.7|11754.7|0
1734037810000|2024-12-12 21:10:10|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1734037820000|2024-12-12 21:10:20|11766.5|11754.5|11765.4|11753.4|11766.5|11754.5|11765.4|11753.4|0
1734037830000|2024-12-12 21:10:30|11765.8|11753.8|11765.4|11753.4|11765.8|11753.8|11765.4|11753.4|0
1734037850000|2024-12-12 21:10:50|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1734037870000|2024-12-12 21:11:10|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1734037880000|2024-12-12 21:11:20|11765|11753|11765|11753|11765|11753|11764.5|11752.5|0
1734037900000|2024-12-12 21:11:40|11765.2|11753.2|11765.4|11753.4|11765.4|11753.4|11765.2|11753.2|0
1734037920000|2024-12-12 21:12:00|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1734037930000|2024-12-12 21:12:10|11765.4|11753.4|11765.8|11753.8|11765.8|11753.8|11765.4|11753.4|0
1734037940000|2024-12-12 21:12:20|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1734037950000|2024-12-12 21:12:30|11765|11753|11765|11753|11765|11753|11764.5|11752.5|0
1734037960000|2024-12-12 21:12:40|11765.4|11753.4|11765|11753|11765.4|11753.4|11765|11753|0
1734037980000|2024-12-12 21:13:00|11764.8|11752.8|11765|11753|11765|11753|11764.5|11752.5|0
1734038030000|2024-12-12 21:13:50|11765.4|11753.4|11766.2|11754.2|11766.2|11754.2|11765.4|11753.4|0
1734038040000|2024-12-12 21:14:00|11766.3|11754.3|11766.2|11754.2|11766.7|11754.7|11766.2|11754.2|0
1734038050000|2024-12-12 21:14:10|11766.3|11754.3|11766.2|11754.2|11766.7|11754.7|11766.2|11754.2|0
1734038060000|2024-12-12 21:14:20|11766.3|11754.3|11766.2|11754.2|11766.7|11754.7|11765.8|11753.8|0
1734038070000|2024-12-12 21:14:30|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.4|11753.4|0
1734038080000|2024-12-12 21:14:40|11765.4|11753.4|11765.8|11753.8|11765.8|11753.8|11765.4|11753.4|0
1734038090000|2024-12-12 21:14:50|11765.4|11753.4|11766.2|11754.2|11766.2|11754.2|11765.4|11753.4|0
1734038100000|2024-12-12 21:15:00|11766.3|11754.3|11772|11760|11774.1|11762.1|11766.2|11754.2|0
1734038110000|2024-12-12 21:15:10|11771.6|11759.6|11769.9|11757.9|11772.4|11760.4|11768|11756|0
1734038120000|2024-12-12 21:15:20|11770.3|11758.3|11771.1|11759.1|11774.6|11762.6|11769.4|11757.4|0
1734038130000|2024-12-12 21:15:30|11771.2|11759.2|11766.3|11754.3|11771.6|11759.6|11766.2|11754.2|0
1734038140000|2024-12-12 21:15:40|11766.7|11754.7|11767.5|11755.5|11769.9|11757.9|11765|11753|0
1734038150000|2024-12-12 21:15:50|11768|11756|11765.8|11753.8|11768|11756|11763.7|11751.7|0
1734038160000|2024-12-12 21:16:00|11766.2|11754.2|11766.9|11754.9|11767.5|11755.5|11765.8|11753.8|0
1734038170000|2024-12-12 21:16:10|11766.7|11754.7|11767.5|11755.5|11767.5|11755.5|11765.8|11753.8|0
1734038180000|2024-12-12 21:16:20|11767.7|11755.7|11769.7|11757.7|11769.9|11757.9|11767.7|11755.7|0
1734038190000|2024-12-12 21:16:30|11769.6|11757.6|11770.3|11758.3|11770.7|11758.7|11769|11757|0
1734038200000|2024-12-12 21:16:40|11769.9|11757.9|11769.9|11757.9|11770.3|11758.3|11768.4|11756.4|0
1734038210000|2024-12-12 21:16:50|11770.3|11758.3|11771.6|11759.6|11772|11760|11770.3|11758.3|0
1734038220000|2024-12-12 21:17:00|11771.1|11759.1|11769.4|11757.4|11771.1|11759.1|11769.4|11757.4|0
1734038230000|2024-12-12 21:17:10|11769.5|11757.5|11769.7|11757.7|11769.9|11757.9|11769.4|11757.4|0
1734038240000|2024-12-12 21:17:20|11769.6|11757.6|11768.4|11756.4|11769.9|11757.9|11768.4|11756.4|0
1734038250000|2024-12-12 21:17:30|11768.2|11756.2|11767.5|11755.5|11768.2|11756.2|11767.5|11755.5|0
1734038260000|2024-12-12 21:17:40|11767.7|11755.7|11769.9|11757.9|11769.9|11757.9|11767.5|11755.5|0
1734038270000|2024-12-12 21:17:50|11770.1|11758.1|11771.1|11759.1|11771.1|11759.1|11769.9|11757.9|0
1734038280000|2024-12-12 21:18:00|11770.9|11758.9|11772.9|11760.9|11773.3|11761.3|11770.7|11758.7|0
1734038290000|2024-12-12 21:18:10|11773.1|11761.1|11772.9|11760.9|11773.1|11761.1|11772|11760|0
1734038300000|2024-12-12 21:18:20|11772.8|11760.8|11773.4|11761.4|11773.6|11761.6|11772.4|11760.4|0
1734038310000|2024-12-12 21:18:30|11773.6|11761.6|11774.5|11762.5|11774.7|11762.7|11773.6|11761.6|0
1734038320000|2024-12-12 21:18:40|11774.9|11762.9|11774.5|11762.5|11774.9|11762.9|11773.8|11761.8|0
1734038330000|2024-12-12 21:18:50|11774|11762|11773.6|11761.6|11774.5|11762.5|11773.6|11761.6|0
1734038340000|2024-12-12 21:19:00|11773.4|11761.4|11772.8|11760.8|11773.4|11761.4|11772.1|11760.1|0
1734038350000|2024-12-12 21:19:10|11772.7|11760.7|11772.8|11760.8|11772.8|11760.8|11771.5|11759.5|0
1734038360000|2024-12-12 21:19:20|11772.6|11760.6|11773.2|11761.2|11773.2|11761.2|11772.3|11760.3|0
1734038370000|2024-12-12 21:19:30|11773.4|11761.4|11774|11762|11774|11762|11773.2|11761.2|0
1734038380000|2024-12-12 21:19:40|11773.8|11761.8|11774.3|11762.3|11774.9|11762.9|11773.6|11761.6|0
1734038390000|2024-12-12 21:19:50|11774.5|11762.5|11774.5|11762.5|11775.3|11763.3|11774.3|11762.3|0
1734038400000|2024-12-12 21:20:00|11774.9|11762.9|11774|11762|11775.3|11763.3|11773.2|11761.2|0
1734038410000|2024-12-12 21:20:10|11773.6|11761.6|11773.6|11761.6|11774.5|11762.5|11773.6|11761.6|0
1734038420000|2024-12-12 21:20:20|11774|11762|11774|11762|11774|11762|11773.8|11761.8|0
1734038430000|2024-12-12 21:20:30|11774.2|11762.2|11774.4|11762.4|11774.4|11762.4|11774|11762|0
1734038440000|2024-12-12 21:20:40|11774.2|11762.2|11774|11762|11774.2|11762.2|11774|11762|0
1734038450000|2024-12-12 21:20:50|11773.6|11761.6|11774|11762|11774|11762|11773.6|11761.6|0
1734038460000|2024-12-12 21:21:00|11774.2|11762.2|11774|11762|11774.4|11762.4|11774|11762|0
1734038470000|2024-12-12 21:21:10|11774.4|11762.4|11774.9|11762.9|11774.9|11762.9|11774.4|11762.4|0
1734038490000|2024-12-12 21:21:30|11774.8|11762.8|11774|11762|11774.8|11762.8|11773.6|11761.6|0
1734038500000|2024-12-12 21:21:40|11773.8|11761.8|11774|11762|11774|11762|11773.6|11761.6|0
1734038510000|2024-12-12 21:21:50|11773.6|11761.6|11773.6|11761.6|11774|11762|11773.6|11761.6|0
1734038520000|2024-12-12 21:22:00|11773.4|11761.4|11774.4|11762.4|11774.4|11762.4|11773.2|11761.2|0
1734038530000|2024-12-12 21:22:10|11774.7|11762.7|11775.7|11763.7|11775.7|11763.7|11774.7|11762.7|0
1734038540000|2024-12-12 21:22:20|11775.3|11763.3|11774.9|11762.9|11775.5|11763.5|11774.9|11762.9|0
1734038550000|2024-12-12 21:22:30|11775.3|11763.3|11774.9|11762.9|11775.3|11763.3|11774.9|11762.9|0
1734038560000|2024-12-12 21:22:40|11775.1|11763.1|11774.9|11762.9|11775.3|11763.3|11774.4|11762.4|0
1734038570000|2024-12-12 21:22:50|11775.1|11763.1|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1734038580000|2024-12-12 21:23:00|11774.9|11762.9|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1734038600000|2024-12-12 21:23:20|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1734038620000|2024-12-12 21:23:40|11775.3|11763.3|11775.3|11763.3|11775.7|11763.7|11775.3|11763.3|0
1734038630000|2024-12-12 21:23:50|11774.9|11762.9|11774.9|11762.9|11775.3|11763.3|11774.9|11762.9|0
1734038650000|2024-12-12 21:24:10|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1734038660000|2024-12-12 21:24:20|11775.5|11763.5|11776.1|11764.1|11776.1|11764.1|11775.5|11763.5|0
1734038680000|2024-12-12 21:24:40|11775.7|11763.7|11776.1|11764.1|11776.6|11764.6|11775.7|11763.7|0
1734038690000|2024-12-12 21:24:50|11776.2|11764.2|11776.1|11764.1|11776.6|11764.6|11776.1|11764.1|0
1734038700000|2024-12-12 21:25:00|11776.2|11764.2|11777|11765|11777|11765|11776.2|11764.2|0
1734038710000|2024-12-12 21:25:10|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1734038720000|2024-12-12 21:25:20|11777.2|11765.2|11777.4|11765.4|11777.4|11765.4|11777.2|11765.2|0
1734038730000|2024-12-12 21:25:30|11777.2|11765.2|11776.6|11764.6|11777.2|11765.2|11776.6|11764.6|0
1734038740000|2024-12-12 21:25:40|11776.8|11764.8|11777|11765|11777|11765|11776.8|11764.8|0
1734038760000|2024-12-12 21:26:00|11776.8|11764.8|11776.6|11764.6|11777|11765|11776.6|11764.6|0
1734038770000|2024-12-12 21:26:10|11776.5|11764.5|11775.7|11763.7|11776.5|11764.5|11775.7|11763.7|0
1734038780000|2024-12-12 21:26:20|11775.3|11763.3|11775.7|11763.7|11775.7|11763.7|11775.3|11763.3|0
1734038790000|2024-12-12 21:26:30|11775.3|11763.3|11775.7|11763.7|11775.7|11763.7|11775.3|11763.3|0
1734038800000|2024-12-12 21:26:40|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1734038810000|2024-12-12 21:26:50|11775.1|11763.1|11774.9|11762.9|11775.1|11763.1|11774.9|11762.9|0
1734038830000|2024-12-12 21:27:10|11775.1|11763.1|11774.9|11762.9|11775.1|11763.1|11774.9|11762.9|0
1734038840000|2024-12-12 21:27:20|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1734038850000|2024-12-12 21:27:30|11775.1|11763.1|11775.3|11763.3|11775.3|11763.3|11775.1|11763.1|0
1734038860000|2024-12-12 21:27:40|11774.9|11762.9|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1734038870000|2024-12-12 21:27:50|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734038880000|2024-12-12 21:28:00|11775.1|11763.1|11775.3|11763.3|11775.3|11763.3|11775.1|11763.1|0
1734038890000|2024-12-12 21:28:10|11775.5|11763.5|11775.7|11763.7|11775.7|11763.7|11775.5|11763.5|0
1734038910000|2024-12-12 21:28:30|11775.9|11763.9|11776.1|11764.1|11776.1|11764.1|11775.9|11763.9|0
1734038930000|2024-12-12 21:28:50|11775.7|11763.7|11776.6|11764.6|11776.6|11764.6|11775.7|11763.7|0
1734038950000|2024-12-12 21:29:10|11776.1|11764.1|11776.6|11764.6|11776.6|11764.6|11776.1|11764.1|0
1734038960000|2024-12-12 21:29:20|11776.8|11764.8|11776.6|11764.6|11777|11765|11776.6|11764.6|0
1734038980000|2024-12-12 21:29:40|11776.8|11764.8|11777.4|11765.4|11777.9|11765.9|11776.8|11764.8|0
1734038990000|2024-12-12 21:29:50|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1734039000000|2024-12-12 21:30:00|11778.5|11766.5|11777.9|11765.9|11778.5|11766.5|11777.9|11765.9|0
1734039010000|2024-12-12 21:30:10|11777.8|11765.8|11777.9|11765.9|11777.9|11765.9|11777.4|11765.4|0
1734039020000|2024-12-12 21:30:20|11777.8|11765.8|11777.4|11765.4|11777.8|11765.8|11777.4|11765.4|0
1734039030000|2024-12-12 21:30:30|11777.6|11765.6|11777|11765|11777.9|11765.9|11776.6|11764.6|0
1734039040000|2024-12-12 21:30:40|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1734039050000|2024-12-12 21:30:50|11777|11765|11777|11765|11777|11765|11777|11765|0
1734039060000|2024-12-12 21:31:00|11776.6|11764.6|11777|11765|11777.4|11765.4|11776.6|11764.6|0
1734039070000|2024-12-12 21:31:10|11777.4|11765.4|11776.6|11764.6|11777.4|11765.4|11776.6|11764.6|0
1734039080000|2024-12-12 21:31:20|11776.8|11764.8|11777|11765|11777|11765|11776.6|11764.6|0
1734039090000|2024-12-12 21:31:30|11776.8|11764.8|11776.1|11764.1|11776.8|11764.8|11776.1|11764.1|0
1734039100000|2024-12-12 21:31:40|11775.7|11763.7|11776.1|11764.1|11776.1|11764.1|11775.7|11763.7|0
1734039110000|2024-12-12 21:31:50|11776.2|11764.2|11776.6|11764.6|11776.6|11764.6|11776.2|11764.2|0
1734039120000|2024-12-12 21:32:00|11776.8|11764.8|11777.9|11765.9|11777.9|11765.9|11776.6|11764.6|0
1734039130000|2024-12-12 21:32:10|11778.5|11766.5|11777.9|11765.9|11778.5|11766.5|11777.9|11765.9|0
1734039140000|2024-12-12 21:32:20|11777.8|11765.8|11777.4|11765.4|11777.8|11765.8|11777.4|11765.4|0
1734039150000|2024-12-12 21:32:30|11777.9|11765.9|11777.4|11765.4|11777.9|11765.9|11777.4|11765.4|0
1734039160000|2024-12-12 21:32:40|11777.2|11765.2|11777|11765|11777.2|11765.2|11777|11765|0
1734039170000|2024-12-12 21:32:50|11777.2|11765.2|11777.4|11765.4|11777.4|11765.4|11777.2|11765.2|0
1734039180000|2024-12-12 21:33:00|11777.2|11765.2|11776.6|11764.6|11777.2|11765.2|11776.6|11764.6|0
1734039190000|2024-12-12 21:33:10|11776.1|11764.1|11776.6|11764.6|11776.8|11764.8|11776.1|11764.1|0
1734039220000|2024-12-12 21:33:40|11776.4|11764.4|11776.6|11764.6|11777|11765|11776.1|11764.1|0
1734039230000|2024-12-12 21:33:50|11776.1|11764.1|11776.2|11764.2|11776.4|11764.4|11776.1|11764.1|0
1734039240000|2024-12-12 21:34:00|11776.6|11764.6|11775.9|11763.9|11776.6|11764.6|11775.9|11763.9|0
1734039250000|2024-12-12 21:34:10|11776.1|11764.1|11775.7|11763.7|11776.1|11764.1|11775.7|11763.7|0
1734039270000|2024-12-12 21:34:30|11775.3|11763.3|11775.7|11763.7|11775.7|11763.7|11775.3|11763.3|0
1734039320000|2024-12-12 21:35:20|11775.5|11763.5|11774.9|11762.9|11775.5|11763.5|11774.9|11762.9|0
1734039330000|2024-12-12 21:35:30|11774.7|11762.7|11774.9|11762.9|11774.9|11762.9|11774.4|11762.4|0
1734039340000|2024-12-12 21:35:40|11774.7|11762.7|11774|11762|11774.9|11762.9|11773.6|11761.6|0
1734039350000|2024-12-12 21:35:50|11773.6|11761.6|11773.6|11761.6|11774|11762|11773.6|11761.6|0
1734039360000|2024-12-12 21:36:00|11773.8|11761.8|11774.2|11762.2|11774.4|11762.4|11773.8|11761.8|0
1734039370000|2024-12-12 21:36:10|11774|11762|11773.8|11761.8|11774.4|11762.4|11773.8|11761.8|0
1734039380000|2024-12-12 21:36:20|11773.6|11761.6|11773.6|11761.6|11773.8|11761.8|11773.4|11761.4|0
1734039390000|2024-12-12 21:36:30|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1734039400000|2024-12-12 21:36:40|11774|11762|11773.6|11761.6|11774|11762|11773.6|11761.6|0
1734039420000|2024-12-12 21:37:00|11773.8|11761.8|11772.7|11760.7|11774|11762|11772.7|11760.7|0
1734039430000|2024-12-12 21:37:10|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1734039440000|2024-12-12 21:37:20|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734039450000|2024-12-12 21:37:30|11772.3|11760.3|11772.7|11760.7|11772.7|11760.7|11772.3|11760.3|0
1734039460000|2024-12-12 21:37:40|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734039470000|2024-12-12 21:37:50|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734039480000|2024-12-12 21:38:00|11772.9|11760.9|11772.3|11760.3|11772.9|11760.9|11772.3|11760.3|0
1734039490000|2024-12-12 21:38:10|11771.9|11759.9|11772.7|11760.7|11772.7|11760.7|11771.9|11759.9|0
1734039500000|2024-12-12 21:38:20|11772.5|11760.5|11772.3|11760.3|11772.7|11760.7|11772.3|11760.3|0
1734039510000|2024-12-12 21:38:30|11771.9|11759.9|11771|11759|11771.9|11759.9|11771|11759|0
1734039520000|2024-12-12 21:38:40|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771|11759|0
1734039530000|2024-12-12 21:38:50|11771.7|11759.7|11771.9|11759.9|11771.9|11759.9|11771.7|11759.7|0
1734039540000|2024-12-12 21:39:00|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734039550000|2024-12-12 21:39:10|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771.2|11759.2|0
1734039570000|2024-12-12 21:39:30|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771|11759|0
1734039580000|2024-12-12 21:39:40|11771.4|11759.4|11771|11759|11771.4|11759.4|11771|11759|0
1734039590000|2024-12-12 21:39:50|11771.5|11759.5|11772.3|11760.3|11772.3|11760.3|11771.5|11759.5|0
1734039600000|2024-12-12 21:40:00|11772.7|11760.7|11773.2|11761.2|11773.2|11761.2|11772.7|11760.7|0
1734039610000|2024-12-12 21:40:10|11773.1|11761.1|11772.7|11760.7|11773.2|11761.2|11772.7|11760.7|0
1734039620000|2024-12-12 21:40:20|11772.5|11760.5|11772.7|11760.7|11772.7|11760.7|11772.5|11760.5|0
1734039630000|2024-12-12 21:40:30|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1734039640000|2024-12-12 21:40:40|11772.7|11760.7|11772.3|11760.3|11772.7|11760.7|11772.3|11760.3|0
1734039650000|2024-12-12 21:40:50|11772.7|11760.7|11772.7|11760.7|11772.9|11760.9|11772.7|11760.7|0
1734039660000|2024-12-12 21:41:00|11772.9|11760.9|11772.1|11760.1|11772.9|11760.9|11771.9|11759.9|0
1734039670000|2024-12-12 21:41:10|11772.3|11760.3|11772.7|11760.7|11772.7|11760.7|11772.3|11760.3|0
1734039680000|2024-12-12 21:41:20|11772.5|11760.5|11772.7|11760.7|11772.7|11760.7|11772.5|11760.5|0
1734039690000|2024-12-12 21:41:30|11772.5|11760.5|11772.7|11760.7|11772.7|11760.7|11772.3|11760.3|0
1734039700000|2024-12-12 21:41:40|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1734039710000|2024-12-12 21:41:50|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1734039720000|2024-12-12 21:42:00|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734039730000|2024-12-12 21:42:10|11772.5|11760.5|11772.3|11760.3|11772.5|11760.5|11772.3|11760.3|0
1734039740000|2024-12-12 21:42:20|11772.1|11760.1|11771.9|11759.9|11772.1|11760.1|11771.7|11759.7|0
1734039750000|2024-12-12 21:42:30|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1734039780000|2024-12-12 21:43:00|11772.1|11760.1|11771.9|11759.9|11772.1|11760.1|11771.9|11759.9|0
1734039790000|2024-12-12 21:43:10|11772.1|11760.1|11771.9|11759.9|11772.3|11760.3|11771.9|11759.9|0
1734039810000|2024-12-12 21:43:30|11771.5|11759.5|11771.9|11759.9|11771.9|11759.9|11771.5|11759.5|0
1734039820000|2024-12-12 21:43:40|11771.5|11759.5|11771.9|11759.9|11771.9|11759.9|11771.5|11759.5|0
1734039830000|2024-12-12 21:43:50|11771.7|11759.7|11772.3|11760.3|11772.7|11760.7|11771.5|11759.5|0
1734039840000|2024-12-12 21:44:00|11772.7|11760.7|11771.9|11759.9|11772.7|11760.7|11771.9|11759.9|0
1734039850000|2024-12-12 21:44:10|11771.5|11759.5|11771|11759|11771.5|11759.5|11771|11759|0
1734039860000|2024-12-12 21:44:20|11770.6|11758.6|11771|11759|11771|11759|11770.6|11758.6|0
1734039870000|2024-12-12 21:44:30|11770.6|11758.6|11771.5|11759.5|11771.7|11759.7|11770.6|11758.6|0
1734039880000|2024-12-12 21:44:40|11771.9|11759.9|11772.3|11760.3|11772.3|11760.3|11771.5|11759.5|0
1734039890000|2024-12-12 21:44:50|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734039900000|2024-12-12 21:45:00|11772.3|11760.3|11771.9|11759.9|11772.3|11760.3|11771.9|11759.9|0
1734039910000|2024-12-12 21:45:10|11771.7|11759.7|11771.9|11759.9|11771.9|11759.9|11771.7|11759.7|0
1734039920000|2024-12-12 21:45:20|11771.7|11759.7|11771.5|11759.5|11771.9|11759.9|11771.5|11759.5|0
1734039930000|2024-12-12 21:45:30|11771.4|11759.4|11771|11759|11771.4|11759.4|11771|11759|0
1734039940000|2024-12-12 21:45:40|11770.6|11758.6|11770.2|11758.2|11770.6|11758.6|11770.2|11758.2|0
1734039950000|2024-12-12 21:45:50|11770.6|11758.6|11771.2|11759.2|11771.2|11759.2|11770.2|11758.2|0
1734039960000|2024-12-12 21:46:00|11771|11759|11770.6|11758.6|11771.5|11759.5|11770.6|11758.6|0
1734039970000|2024-12-12 21:46:10|11770.8|11758.8|11771|11759|11771|11759|11770.8|11758.8|0
1734039990000|2024-12-12 21:46:30|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734040000000|2024-12-12 21:46:40|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771.2|11759.2|0
1734040010000|2024-12-12 21:46:50|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771|11759|0
1734040030000|2024-12-12 21:47:10|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734040040000|2024-12-12 21:47:20|11771.2|11759.2|11771.5|11759.5|11771.5|11759.5|11771|11759|0
1734040060000|2024-12-12 21:47:40|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771|11759|0
1734040070000|2024-12-12 21:47:50|11771.4|11759.4|11771.2|11759.2|11771.5|11759.5|11771|11759|0
1734040080000|2024-12-12 21:48:00|11771.5|11759.5|11771.5|11759.5|11771.9|11759.9|11771.5|11759.5|0
1734040100000|2024-12-12 21:48:20|11771.7|11759.7|11772.3|11760.3|11772.3|11760.3|11771.7|11759.7|0
1734040110000|2024-12-12 21:48:30|11772.7|11760.7|11772.7|11760.7|11773.2|11761.2|11772.7|11760.7|0
1734040120000|2024-12-12 21:48:40|11772.5|11760.5|11772.3|11760.3|11772.7|11760.7|11772.3|11760.3|0
1734040150000|2024-12-12 21:49:10|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734040160000|2024-12-12 21:49:20|11772.5|11760.5|11772.7|11760.7|11772.7|11760.7|11772.5|11760.5|0
1734040170000|2024-12-12 21:49:30|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11772.9|11760.9|0
1734040180000|2024-12-12 21:49:40|11773.1|11761.1|11772.7|11760.7|11773.1|11761.1|11772.7|11760.7|0
1734040190000|2024-12-12 21:49:50|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1734040200000|2024-12-12 21:50:00|11771.9|11759.9|11772.3|11760.3|11772.3|11760.3|11771.9|11759.9|0
1734040210000|2024-12-12 21:50:10|11772.1|11760.1|11772.3|11760.3|11772.3|11760.3|11771.9|11759.9|0
1734040240000|2024-12-12 21:50:40|11772.1|11760.1|11771.9|11759.9|11772.3|11760.3|11771.9|11759.9|0
1734040260000|2024-12-12 21:51:00|11772.3|11760.3|11771.9|11759.9|11772.3|11760.3|11771.9|11759.9|0
1734040270000|2024-12-12 21:51:10|11771.5|11759.5|11771.5|11759.5|11771.7|11759.7|11771.5|11759.5|0
1734040290000|2024-12-12 21:51:30|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11770.6|11758.6|0
1734040310000|2024-12-12 21:51:50|11771.4|11759.4|11771.5|11759.5|11771.5|11759.5|11771.2|11759.2|0
1734040320000|2024-12-12 21:52:00|11771.4|11759.4|11771|11759|11771.4|11759.4|11771|11759|0
1734040350000|2024-12-12 21:52:30|11770.8|11758.8|11770.6|11758.6|11770.8|11758.8|11770.6|11758.6|0
1734040360000|2024-12-12 21:52:40|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1734040370000|2024-12-12 21:52:50|11770.4|11758.4|11770.6|11758.6|11770.6|11758.6|11770.4|11758.4|0
1734040380000|2024-12-12 21:53:00|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1734040390000|2024-12-12 21:53:10|11769.7|11757.7|11770.2|11758.2|11770.2|11758.2|11769.7|11757.7|0
1734040400000|2024-12-12 21:53:20|11770|11758|11769.7|11757.7|11770|11758|11769.7|11757.7|0
1734040410000|2024-12-12 21:53:30|11769.8|11757.8|11770.2|11758.2|11770.2|11758.2|11769.8|11757.8|0
1734040420000|2024-12-12 21:53:40|11770|11758|11770.2|11758.2|11770.2|11758.2|11769.7|11757.7|0
1734040450000|2024-12-12 21:54:10|11770|11758|11770.6|11758.6|11770.6|11758.6|11770|11758|0
1734040460000|2024-12-12 21:54:20|11770.4|11758.4|11770.6|11758.6|11770.6|11758.6|11770.4|11758.4|0
1734040470000|2024-12-12 21:54:30|11771|11759|11771|11759|11771|11759|11771|11759|0
1734040490000|2024-12-12 21:54:50|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734040500000|2024-12-12 21:55:00|11771.4|11759.4|11770.6|11758.6|11771.4|11759.4|11770.6|11758.6|0
1734040510000|2024-12-12 21:55:10|11771|11759|11770.6|11758.6|11771|11759|11770.6|11758.6|0
1734040540000|2024-12-12 21:55:40|11771|11759|11771|11759|11771|11759|11771|11759|0
1734040580000|2024-12-12 21:56:20|11771.2|11759.2|11771|11759|11771.5|11759.5|11771|11759|0
1734040590000|2024-12-12 21:56:30|11770.8|11758.8|11770.6|11758.6|11770.8|11758.8|11770.6|11758.6|0
1734040600000|2024-12-12 21:56:40|11770.2|11758.2|11770.6|11758.6|11770.6|11758.6|11770.2|11758.2|0
1734040620000|2024-12-12 21:57:00|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1734040640000|2024-12-12 21:57:20|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734040650000|2024-12-12 21:57:30|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1734040660000|2024-12-12 21:57:40|11770.4|11758.4|11770.6|11758.6|11770.6|11758.6|11770.2|11758.2|0
1734040670000|2024-12-12 21:57:50|11770.4|11758.4|11770.2|11758.2|11770.4|11758.4|11769.7|11757.7|0
1734040680000|2024-12-12 21:58:00|11770|11758|11770.2|11758.2|11770.2|11758.2|11769.7|11757.7|0
1734040720000|2024-12-12 21:58:40|11770|11758|11769.7|11757.7|11770|11758|11769.7|11757.7|0
1734040740000|2024-12-12 21:59:00|11769.3|11757.3|11769.7|11757.7|11769.7|11757.7|11769.3|11757.3|0
1734040750000|2024-12-12 21:59:10|11769.5|11757.5|11769.3|11757.3|11769.5|11757.5|11769.3|11757.3|0
1734040770000|2024-12-12 21:59:30|11769.5|11757.5|11769.7|11757.7|11769.7|11757.7|11769.5|11757.5|0
1734040780000|2024-12-12 21:59:40|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1734040790000|2024-12-12 21:59:50|11769.5|11757.5|11769.6|11757.6|11770|11758|11768.9|11756.9|0
1734040800000|2024-12-12 22:00:00|11771.5|11759.5|11770.2|11758.2|11771.5|11759.5|11770.2|11758.2|0
1734040820000|2024-12-12 22:00:20|11770|11758|11770|11758|11770|11758|11770|11758|0
1734040860000|2024-12-12 22:01:00|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1734040870000|2024-12-12 22:01:10|11770|11758|11769.8|11757.8|11770|11758|11769.8|11757.8|0
1734040890000|2024-12-12 22:01:30|11770|11758|11770|11758|11770|11758|11770|11758|0
1734040910000|2024-12-12 22:01:50|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1734040940000|2024-12-12 22:02:20|11771|11759|11771|11759|11771|11759|11771|11759|0
1734040950000|2024-12-12 22:02:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1734040960000|2024-12-12 22:02:40|11771|11759|11771|11759|11771|11759|11771|11759|0
1734040970000|2024-12-12 22:02:50|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1734040980000|2024-12-12 22:03:00|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1734041070000|2024-12-12 22:04:30|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1734041090000|2024-12-12 22:04:50|11769.6|11757.6|11770.2|11758.2|11770.2|11758.2|11769.6|11757.6|0
1734041150000|2024-12-12 22:05:50|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734041160000|2024-12-12 22:06:00|11770.6|11758.6|11770.8|11758.8|11770.8|11758.8|11770.6|11758.6|0
1734041180000|2024-12-12 22:06:20|11771|11759|11771|11759|11771|11759|11771|11759|0
1734041190000|2024-12-12 22:06:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734041220000|2024-12-12 22:07:00|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734041230000|2024-12-12 22:07:10|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734041340000|2024-12-12 22:09:00|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1734041360000|2024-12-12 22:09:20|11770|11758|11770|11758|11770|11758|11770|11758|0
1734041380000|2024-12-12 22:09:40|11770.2|11758.2|11769.3|11757.3|11770.2|11758.2|11769.3|11757.3|0
1734041420000|2024-12-12 22:10:20|11769.4|11757.4|11770.2|11758.2|11770.2|11758.2|11769.4|11757.4|0
1734041450000|2024-12-12 22:10:50|11770.1|11758.1|11769.3|11757.3|11770.1|11758.1|11768.7|11756.7|0
1734041500000|2024-12-12 22:11:40|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1734041520000|2024-12-12 22:12:00|11769.7|11757.7|11769.3|11757.3|11769.7|11757.7|11769.3|11757.3|0
1734041550000|2024-12-12 22:12:30|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1734041630000|2024-12-12 22:13:50|11769.7|11757.7|11769.3|11757.3|11769.7|11757.7|11769.3|11757.3|0
1734041660000|2024-12-12 22:14:20|11769.1|11757.1|11769.1|11757.1|11769.1|11757.1|11769.1|11757.1|0
1734041680000|2024-12-12 22:14:40|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|11769.3|11757.3|0
1734041690000|2024-12-12 22:14:50|11769.5|11757.5|11769.8|11757.8|11769.8|11757.8|11769.5|11757.5|0
1734041700000|2024-12-12 22:15:00|11770|11758|11770|11758|11770|11758|11770|11758|0
1734041730000|2024-12-12 22:15:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1734041740000|2024-12-12 22:15:40|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1734041750000|2024-12-12 22:15:50|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734041790000|2024-12-12 22:16:30|11770.6|11758.6|11770.6|11758.6|11770.8|11758.8|11770.6|11758.6|0
1734041950000|2024-12-12 22:19:10|11770|11758|11770.6|11758.6|11770.6|11758.6|11770|11758|0
1734041970000|2024-12-12 22:19:30|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734041990000|2024-12-12 22:19:50|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734042010000|2024-12-12 22:20:10|11769.5|11757.5|11770.6|11758.6|11770.6|11758.6|11769.5|11757.5|0
1734042080000|2024-12-12 22:21:20|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1734042090000|2024-12-12 22:21:30|11771.2|11759.2|11771|11759|11771.2|11759.2|11771|11759|0
1734042110000|2024-12-12 22:21:50|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734042120000|2024-12-12 22:22:00|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1734042130000|2024-12-12 22:22:10|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734042150000|2024-12-12 22:22:30|11770.8|11758.8|11771.2|11759.2|11771.2|11759.2|11770.8|11758.8|0
1734042160000|2024-12-12 22:22:40|11771.3|11759.3|11771.7|11759.7|11771.7|11759.7|11771.3|11759.3|0
1734042170000|2024-12-12 22:22:50|11771.2|11759.2|11770.8|11758.8|11771.2|11759.2|11770.8|11758.8|0
1734042190000|2024-12-12 22:23:10|11771.7|11759.7|11771.9|11759.9|11771.9|11759.9|11771.7|11759.7|0
1734042200000|2024-12-12 22:23:20|11771.7|11759.7|11771.2|11759.2|11771.7|11759.7|11771.2|11759.2|0
1734042220000|2024-12-12 22:23:40|11771.3|11759.3|11771.9|11759.9|11771.9|11759.9|11771.3|11759.3|0
1734042240000|2024-12-12 22:24:00|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734042250000|2024-12-12 22:24:10|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1734042260000|2024-12-12 22:24:20|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1734042270000|2024-12-12 22:24:30|11772.7|11760.7|11773|11761|11773|11761|11772.7|11760.7|0
1734042280000|2024-12-12 22:24:40|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1734042290000|2024-12-12 22:24:50|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734042300000|2024-12-12 22:25:00|11773|11761|11773.4|11761.4|11773.4|11761.4|11773|11761|0
1734042310000|2024-12-12 22:25:10|11773.2|11761.2|11775.5|11763.5|11775.5|11763.5|11773.2|11761.2|0
1734042340000|2024-12-12 22:25:40|11774.2|11762.2|11774|11762|11774.7|11762.7|11774|11762|0
1734042360000|2024-12-12 22:26:00|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734042370000|2024-12-12 22:26:10|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1734042380000|2024-12-12 22:26:20|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1734042390000|2024-12-12 22:26:30|11774.6|11762.6|11774.2|11762.2|11774.6|11762.6|11774.2|11762.2|0
1734042400000|2024-12-12 22:26:40|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1734042410000|2024-12-12 22:26:50|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734042430000|2024-12-12 22:27:10|11774|11762|11774.7|11762.7|11774.7|11762.7|11774|11762|0
1734042460000|2024-12-12 22:27:40|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1734042500000|2024-12-12 22:28:20|11773.8|11761.8|11774.4|11762.4|11774.4|11762.4|11773.8|11761.8|0
1734042520000|2024-12-12 22:28:40|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734042540000|2024-12-12 22:29:00|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1734042550000|2024-12-12 22:29:10|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1734042560000|2024-12-12 22:29:20|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1734042570000|2024-12-12 22:29:30|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1734042660000|2024-12-12 22:31:00|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734042670000|2024-12-12 22:31:10|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1734042690000|2024-12-12 22:31:30|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734042700000|2024-12-12 22:31:40|11775.1|11763.1|11775.9|11763.9|11775.9|11763.9|11775.1|11763.1|0
1734042790000|2024-12-12 22:33:10|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1734042800000|2024-12-12 22:33:20|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11774.9|11762.9|0
1734042810000|2024-12-12 22:33:30|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|0
1734042850000|2024-12-12 22:34:10|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|0
1734042880000|2024-12-12 22:34:40|11775.7|11763.7|11777.4|11765.4|11777.4|11765.4|11775.7|11763.7|0
1734042890000|2024-12-12 22:34:50|11777.2|11765.2|11776.1|11764.1|11777.2|11765.2|11774.7|11762.7|0
1734042900000|2024-12-12 22:35:00|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1734042910000|2024-12-12 22:35:10|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|11775.9|11763.9|0
1734042930000|2024-12-12 22:35:30|11776|11764|11776.2|11764.2|11776.2|11764.2|11776|11764|0
1734042950000|2024-12-12 22:35:50|11775.9|11763.9|11776.4|11764.4|11776.4|11764.4|11775.9|11763.9|0
1734042960000|2024-12-12 22:36:00|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1734043030000|2024-12-12 22:37:10|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|0
1734043040000|2024-12-12 22:37:20|11777.7|11765.7|11777.2|11765.2|11777.7|11765.7|11777.2|11765.2|0
1734043050000|2024-12-12 22:37:30|11776.6|11764.6|11777|11765|11777|11765|11776.4|11764.4|0
1734043060000|2024-12-12 22:37:40|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1734043080000|2024-12-12 22:38:00|11777.5|11765.5|11777.9|11765.9|11777.9|11765.9|11777.5|11765.5|0
1734043120000|2024-12-12 22:38:40|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734043130000|2024-12-12 22:38:50|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|0
1734043140000|2024-12-12 22:39:00|11779.1|11767.1|11778.9|11766.9|11779.1|11767.1|11778.9|11766.9|0
1734043160000|2024-12-12 22:39:20|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1734043170000|2024-12-12 22:39:30|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1734043180000|2024-12-12 22:39:40|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1734043190000|2024-12-12 22:39:50|11778.7|11766.7|11778.9|11766.9|11778.9|11766.9|11778.7|11766.7|0
1734043210000|2024-12-12 22:40:10|11778.3|11766.3|11778.3|11766.3|11778.3|11766.3|11778.3|11766.3|0
1734043230000|2024-12-12 22:40:30|11779.1|11767.1|11780.2|11768.2|11780.2|11768.2|11779.1|11767.1|0
1734043240000|2024-12-12 22:40:40|11781.1|11769.1|11783.2|11771.2|11783.2|11771.2|11781.1|11769.1|0
1734043250000|2024-12-12 22:40:50|11783.1|11771.1|11781.1|11769.1|11783.1|11771.1|11781.1|11769.1|0
1734043260000|2024-12-12 22:41:00|11781.3|11769.3|11781.7|11769.7|11781.7|11769.7|11781.3|11769.3|0
1734043270000|2024-12-12 22:41:10|11781.9|11769.9|11780|11768|11781.9|11769.9|11780|11768|0
1734043280000|2024-12-12 22:41:20|11780.2|11768.2|11779.8|11767.8|11780.2|11768.2|11779.8|11767.8|0
1734043300000|2024-12-12 22:41:40|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1734043330000|2024-12-12 22:42:10|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1734043340000|2024-12-12 22:42:20|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1734043350000|2024-12-12 22:42:30|11781.4|11769.4|11782.6|11770.6|11782.6|11770.6|11780|11768|0
1734043380000|2024-12-12 22:43:00|11782.5|11770.5|11782.1|11770.1|11782.5|11770.5|11782.1|11770.1|0
1734043390000|2024-12-12 22:43:10|11781.3|11769.3|11780.2|11768.2|11781.3|11769.3|11780.2|11768.2|0
1734043400000|2024-12-12 22:43:20|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1734043410000|2024-12-12 22:43:30|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|0
1734043420000|2024-12-12 22:43:40|11782.7|11770.7|11781.7|11769.7|11782.7|11770.7|11781.7|11769.7|0
1734043430000|2024-12-12 22:43:50|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1734043440000|2024-12-12 22:44:00|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|11781.7|11769.7|0
1734043460000|2024-12-12 22:44:20|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1734043470000|2024-12-12 22:44:30|11781.7|11769.7|11781.5|11769.5|11781.7|11769.7|11781.5|11769.5|0
1734043500000|2024-12-12 22:45:00|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1734043510000|2024-12-12 22:45:10|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|11780.8|11768.8|0
1734043520000|2024-12-12 22:45:20|11780.9|11768.9|11782.6|11770.6|11782.6|11770.6|11780.9|11768.9|0
1734043530000|2024-12-12 22:45:30|11783.2|11771.2|11783.8|11771.8|11783.8|11771.8|11783.2|11771.2|0
1734043550000|2024-12-12 22:45:50|11783.2|11771.2|11780.4|11768.4|11783.2|11771.2|11780.4|11768.4|0
1734043560000|2024-12-12 22:46:00|11779.6|11767.6|11778.7|11766.7|11779.6|11767.6|11778.7|11766.7|0
1734043590000|2024-12-12 22:46:30|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1734043600000|2024-12-12 22:46:40|11778.1|11766.1|11777.4|11765.4|11778.1|11766.1|11777.4|11765.4|0
1734043610000|2024-12-12 22:46:50|11777.2|11765.2|11777.9|11765.9|11777.9|11765.9|11777.2|11765.2|0
1734043620000|2024-12-12 22:47:00|11778.3|11766.3|11778.3|11766.3|11778.3|11766.3|11778.3|11766.3|0
1734043630000|2024-12-12 22:47:10|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|0
1734043670000|2024-12-12 22:47:50|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1734043730000|2024-12-12 22:48:50|11779.3|11767.3|11779.1|11767.1|11779.3|11767.3|11779.1|11767.1|0
1734043760000|2024-12-12 22:49:20|11779.2|11767.2|11780|11768|11780|11768|11779.2|11767.2|0
1734043770000|2024-12-12 22:49:30|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1734043840000|2024-12-12 22:50:40|11780.3|11768.3|11781.9|11769.9|11781.9|11769.9|11780.3|11768.3|0
1734043860000|2024-12-12 22:51:00|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1734043940000|2024-12-12 22:52:20|11782.5|11770.5|11781.9|11769.9|11782.5|11770.5|11781.9|11769.9|0
1734043950000|2024-12-12 22:52:30|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1734044010000|2024-12-12 22:53:30|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1734044040000|2024-12-12 22:54:00|11782.6|11770.6|11782.8|11770.8|11782.8|11770.8|11782.6|11770.6|0
1734044060000|2024-12-12 22:54:20|11782.7|11770.7|11781.9|11769.9|11782.7|11770.7|11781.9|11769.9|0
1734044080000|2024-12-12 22:54:40|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1734044090000|2024-12-12 22:54:50|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|0
1734044110000|2024-12-12 22:55:10|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11780.6|11768.6|0
1734044120000|2024-12-12 22:55:20|11781.5|11769.5|11781.9|11769.9|11781.9|11769.9|11781.5|11769.5|0
1734044140000|2024-12-12 22:55:40|11782.3|11770.3|11782.6|11770.6|11782.8|11770.8|11782.3|11770.3|0
1734044170000|2024-12-12 22:56:10|11783|11771|11783|11771|11783|11771|11783|11771|0
1734044180000|2024-12-12 22:56:20|11783.2|11771.2|11783|11771|11783.2|11771.2|11783|11771|0
1734044220000|2024-12-12 22:57:00|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1734044230000|2024-12-12 22:57:10|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|0
1734044240000|2024-12-12 22:57:20|11783|11771|11783.2|11771.2|11783.2|11771.2|11783|11771|0
1734044250000|2024-12-12 22:57:30|11783.6|11771.6|11784.3|11772.3|11784.3|11772.3|11783.6|11771.6|0
1734044260000|2024-12-12 22:57:40|11784.5|11772.5|11784.1|11772.1|11784.5|11772.5|11784.1|11772.1|0
1734044270000|2024-12-12 22:57:50|11783.7|11771.7|11784.1|11772.1|11784.1|11772.1|11783.7|11771.7|0
1734044280000|2024-12-12 22:58:00|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1734044290000|2024-12-12 22:58:10|11784.1|11772.1|11783.9|11771.9|11784.5|11772.5|11783.9|11771.9|0
1734044300000|2024-12-12 22:58:20|11784.5|11772.5|11784.5|11772.5|11784.7|11772.7|11784.5|11772.5|0
1734044310000|2024-12-12 22:58:30|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|0
1734044340000|2024-12-12 22:59:00|11784.5|11772.5|11784.3|11772.3|11784.5|11772.5|11784.3|11772.3|0
1734044350000|2024-12-12 22:59:10|11784.1|11772.1|11784.1|11772.1|11784.3|11772.3|11784.1|11772.1|0
1734044360000|2024-12-12 22:59:20|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|0
1734044400000|2024-12-12 23:00:00|11784.2|11772.2|11782.2|11770.2|11784.2|11772.2|11781.3|11769.3|0
1734044410000|2024-12-12 23:00:10|11782.4|11770.4|11782.8|11770.8|11783.2|11771.2|11782.4|11770.4|0
1734044420000|2024-12-12 23:00:20|11783.2|11771.2|11782.4|11770.4|11783.2|11771.2|11781.5|11769.5|0
1734044430000|2024-12-12 23:00:30|11782|11770|11780.2|11768.2|11782|11770|11780.2|11768.2|0
1734044440000|2024-12-12 23:00:40|11780|11768|11779.2|11767.2|11781.1|11769.1|11779.2|11767.2|0
1734044450000|2024-12-12 23:00:50|11779|11767|11778.5|11766.5|11779|11767|11777.5|11765.5|0
1734044460000|2024-12-12 23:01:00|11778.1|11766.1|11777.5|11765.5|11779|11767|11776.8|11764.8|0
1734044470000|2024-12-12 23:01:10|11777.9|11765.9|11779|11767|11779|11767|11777.5|11765.5|0
1734044480000|2024-12-12 23:01:20|11779.4|11767.4|11780.2|11768.2|11780.2|11768.2|11779.4|11767.4|0
1734044490000|2024-12-12 23:01:30|11780.3|11768.3|11780.2|11768.2|11780.7|11768.7|11780.2|11768.2|0
1734044500000|2024-12-12 23:01:40|11780.3|11768.3|11780.7|11768.7|11780.7|11768.7|11780.3|11768.3|0
1734044510000|2024-12-12 23:01:50|11780.5|11768.5|11779|11767|11780.7|11768.7|11779|11767|0
1734044520000|2024-12-12 23:02:00|11778.8|11766.8|11779.4|11767.4|11779.4|11767.4|11778.8|11766.8|0
1734044530000|2024-12-12 23:02:10|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.4|11767.4|0
1734044540000|2024-12-12 23:02:20|11779.6|11767.6|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1734044550000|2024-12-12 23:02:30|11779.2|11767.2|11779|11767|11779.4|11767.4|11779|11767|0
1734044560000|2024-12-12 23:02:40|11778.8|11766.8|11777.9|11765.9|11779|11767|11777.9|11765.9|0
1734044570000|2024-12-12 23:02:50|11778.5|11766.5|11778.5|11766.5|11779.4|11767.4|11778.5|11766.5|0
1734044580000|2024-12-12 23:03:00|11778.8|11766.8|11779|11767|11779|11767|11778.8|11766.8|0
1734044590000|2024-12-12 23:03:10|11778.8|11766.8|11778.5|11766.5|11778.8|11766.8|11778.5|11766.5|0
1734044600000|2024-12-12 23:03:20|11778.1|11766.1|11779.4|11767.4|11779.4|11767.4|11778.1|11766.1|0
1734044620000|2024-12-12 23:03:40|11779.8|11767.8|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1734044630000|2024-12-12 23:03:50|11779.6|11767.6|11779.4|11767.4|11779.6|11767.6|11779.4|11767.4|0
1734044640000|2024-12-12 23:04:00|11779.6|11767.6|11779.4|11767.4|11780.2|11768.2|11779.4|11767.4|0
1734044650000|2024-12-12 23:04:10|11779.2|11767.2|11779.8|11767.8|11779.8|11767.8|11779.2|11767.2|0
1734044660000|2024-12-12 23:04:20|11779.6|11767.6|11779|11767|11779.6|11767.6|11779|11767|0
1734044670000|2024-12-12 23:04:30|11778.5|11766.5|11779|11767|11779|11767|11778.5|11766.5|0
1734044680000|2024-12-12 23:04:40|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1734044690000|2024-12-12 23:04:50|11779.2|11767.2|11779.4|11767.4|11779.4|11767.4|11779.2|11767.2|0
1734044700000|2024-12-12 23:05:00|11779.8|11767.8|11780.2|11768.2|11780.2|11768.2|11779.4|11767.4|0
1734044720000|2024-12-12 23:05:20|11780.3|11768.3|11780.9|11768.9|11781.1|11769.1|11780.3|11768.3|0
1734044730000|2024-12-12 23:05:30|11780.7|11768.7|11779.8|11767.8|11781.1|11769.1|11779.8|11767.8|0
1734044740000|2024-12-12 23:05:40|11779.4|11767.4|11778.5|11766.5|11779.4|11767.4|11778.5|11766.5|0
1734044760000|2024-12-12 23:06:00|11778.1|11766.1|11778.5|11766.5|11778.5|11766.5|11778.1|11766.1|0
1734044770000|2024-12-12 23:06:10|11778.1|11766.1|11777.1|11765.1|11778.5|11766.5|11777.1|11765.1|0
1734044780000|2024-12-12 23:06:20|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.1|11765.1|0
1734044790000|2024-12-12 23:06:30|11777.3|11765.3|11777.1|11765.1|11777.3|11765.3|11777.1|11765.1|0
1734044800000|2024-12-12 23:06:40|11777.3|11765.3|11778.5|11766.5|11778.5|11766.5|11777.3|11765.3|0
1734044810000|2024-12-12 23:06:50|11778.6|11766.6|11779|11767|11779.4|11767.4|11777.9|11765.9|0
1734044820000|2024-12-12 23:07:00|11779.4|11767.4|11778.5|11766.5|11779.4|11767.4|11777.9|11765.9|0
1734044850000|2024-12-12 23:07:30|11778.1|11766.1|11778.5|11766.5|11778.5|11766.5|11777.9|11765.9|0
1734044860000|2024-12-12 23:07:40|11778.8|11766.8|11778.5|11766.5|11778.8|11766.8|11778.5|11766.5|0
1734044870000|2024-12-12 23:07:50|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1734044880000|2024-12-12 23:08:00|11777.5|11765.5|11777.1|11765.1|11777.5|11765.5|11777.1|11765.1|0
1734044900000|2024-12-12 23:08:20|11777.9|11765.9|11777.5|11765.5|11777.9|11765.9|11777.5|11765.5|0
1734044940000|2024-12-12 23:09:00|11777.3|11765.3|11777.1|11765.1|11777.5|11765.5|11777.1|11765.1|0
1734044960000|2024-12-12 23:09:20|11777.5|11765.5|11777.6|11765.6|11777.6|11765.6|11777.5|11765.5|0
1734044970000|2024-12-12 23:09:30|11778|11766|11777.6|11765.6|11778|11766|11777.6|11765.6|0
1734044980000|2024-12-12 23:09:40|11777.4|11765.4|11777.2|11765.2|11777.4|11765.4|11777.2|11765.2|0
1734045000000|2024-12-12 23:10:00|11777.4|11765.4|11777.2|11765.2|11777.6|11765.6|11777.2|11765.2|0
1734045010000|2024-12-12 23:10:10|11777.1|11765.1|11776.3|11764.3|11777.1|11765.1|11776.3|11764.3|0
1734045020000|2024-12-12 23:10:20|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11776.7|11764.7|0
1734045040000|2024-12-12 23:10:40|11777.1|11765.1|11776.7|11764.7|11777.1|11765.1|11776.5|11764.5|0
1734045060000|2024-12-12 23:11:00|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1734045070000|2024-12-12 23:11:10|11776.1|11764.1|11775.9|11763.9|11776.1|11764.1|11775.9|11763.9|0
1734045080000|2024-12-12 23:11:20|11775.4|11763.4|11775.9|11763.9|11775.9|11763.9|11775.4|11763.4|0
1734045100000|2024-12-12 23:11:40|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11776.1|11764.1|0
1734045110000|2024-12-12 23:11:50|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11776.1|11764.1|0
1734045120000|2024-12-12 23:12:00|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|0
1734045130000|2024-12-12 23:12:10|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|11777.2|11765.2|0
1734045140000|2024-12-12 23:12:20|11777.1|11765.1|11776.7|11764.7|11777.1|11765.1|11776.7|11764.7|0
1734045160000|2024-12-12 23:12:40|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1734045180000|2024-12-12 23:13:00|11776.5|11764.5|11777.2|11765.2|11777.2|11765.2|11776.5|11764.5|0
1734045190000|2024-12-12 23:13:10|11777.4|11765.4|11777.2|11765.2|11777.6|11765.6|11776.7|11764.7|0
1734045220000|2024-12-12 23:13:40|11777.4|11765.4|11777.6|11765.6|11777.6|11765.6|11777.2|11765.2|0
1734045240000|2024-12-12 23:14:00|11778|11766|11778.2|11766.2|11778.6|11766.6|11777.6|11765.6|0
1734045250000|2024-12-12 23:14:10|11778.4|11766.4|11777.3|11765.3|11778.4|11766.4|11777.3|11765.3|0
1734045260000|2024-12-12 23:14:20|11777.5|11765.5|11777.5|11765.5|11777.7|11765.7|11777.5|11765.5|0
1734045270000|2024-12-12 23:14:30|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|0
1734045300000|2024-12-12 23:15:00|11777.7|11765.7|11778.2|11766.2|11778.2|11766.2|11777.7|11765.7|0
1734045310000|2024-12-12 23:15:10|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1734045320000|2024-12-12 23:15:20|11778.8|11766.8|11778.6|11766.6|11779|11767|11778.4|11766.4|0
1734045330000|2024-12-12 23:15:30|11778.4|11766.4|11778.6|11766.6|11778.6|11766.6|11778.2|11766.2|0
1734045340000|2024-12-12 23:15:40|11778.8|11766.8|11779|11767|11779|11767|11778.6|11766.6|0
1734045360000|2024-12-12 23:16:00|11778.8|11766.8|11778.6|11766.6|11778.8|11766.8|11778.6|11766.6|0
1734045370000|2024-12-12 23:16:10|11778.8|11766.8|11779.6|11767.6|11779.6|11767.6|11778.8|11766.8|0
1734045380000|2024-12-12 23:16:20|11779|11767|11779.6|11767.6|11779.6|11767.6|11779|11767|0
1734045390000|2024-12-12 23:16:30|11779.7|11767.7|11779|11767|11780.1|11768.1|11779|11767|0
1734045400000|2024-12-12 23:16:40|11779.2|11767.2|11778.6|11766.6|11779.6|11767.6|11778.6|11766.6|0
1734045410000|2024-12-12 23:16:50|11778.8|11766.8|11779|11767|11779|11767|11778.8|11766.8|0
1734045430000|2024-12-12 23:17:10|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1734045460000|2024-12-12 23:17:40|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.2|11767.2|0
1734045500000|2024-12-12 23:18:20|11779.9|11767.9|11780.1|11768.1|11780.1|11768.1|11779.9|11767.9|0
1734045510000|2024-12-12 23:18:30|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1734045530000|2024-12-12 23:18:50|11779.2|11767.2|11779.6|11767.6|11779.6|11767.6|11779|11767|0
1734045560000|2024-12-12 23:19:20|11779.9|11767.9|11780.1|11768.1|11780.1|11768.1|11779.9|11767.9|0
1734045570000|2024-12-12 23:19:30|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1734045640000|2024-12-12 23:20:40|11780.7|11768.7|11780.5|11768.5|11780.9|11768.9|11780.5|11768.5|0
1734045670000|2024-12-12 23:21:10|11780.3|11768.3|11780.1|11768.1|11780.3|11768.3|11780.1|11768.1|0
1734045690000|2024-12-12 23:21:30|11779.6|11767.6|11780.1|11768.1|11780.1|11768.1|11779.6|11767.6|0
1734045700000|2024-12-12 23:21:40|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.2|11767.2|0
1734045710000|2024-12-12 23:21:50|11779.7|11767.7|11780.1|11768.1|11780.1|11768.1|11779.7|11767.7|0
1734045720000|2024-12-12 23:22:00|11780.3|11768.3|11780.1|11768.1|11780.5|11768.5|11780.1|11768.1|0
1734045780000|2024-12-12 23:23:00|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1734045790000|2024-12-12 23:23:10|11779.9|11767.9|11780.1|11768.1|11780.1|11768.1|11779.9|11767.9|0
1734045820000|2024-12-12 23:23:40|11779.9|11767.9|11779.6|11767.6|11779.9|11767.9|11779.6|11767.6|0
1734045850000|2024-12-12 23:24:10|11779.7|11767.7|11780.5|11768.5|11780.5|11768.5|11779.7|11767.7|0
1734045900000|2024-12-12 23:25:00|11780.3|11768.3|11780.1|11768.1|11780.3|11768.3|11780.1|11768.1|0
1734045910000|2024-12-12 23:25:10|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1734045920000|2024-12-12 23:25:20|11780.3|11768.3|11780.1|11768.1|11780.3|11768.3|11780.1|11768.1|0
1734045930000|2024-12-12 23:25:30|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1734045940000|2024-12-12 23:25:40|11780.1|11768.1|11780.1|11768.1|11780.1|11768.1|11780.1|11768.1|0
1734045950000|2024-12-12 23:25:50|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1734045980000|2024-12-12 23:26:20|11780.3|11768.3|11780.1|11768.1|11780.3|11768.3|11780.1|11768.1|0
1734045990000|2024-12-12 23:26:30|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1734046010000|2024-12-12 23:26:50|11779.7|11767.7|11780.1|11768.1|11780.1|11768.1|11779.7|11767.7|0
1734046020000|2024-12-12 23:27:00|11780.5|11768.5|11779.6|11767.6|11780.5|11768.5|11779.6|11767.6|0
1734046070000|2024-12-12 23:27:50|11779.9|11767.9|11780.5|11768.5|11780.5|11768.5|11779.9|11767.9|0
1734046080000|2024-12-12 23:28:00|11780.3|11768.3|11780.1|11768.1|11780.3|11768.3|11780.1|11768.1|0
1734046090000|2024-12-12 23:28:10|11779.9|11767.9|11779.6|11767.6|11779.9|11767.9|11779.6|11767.6|0
1734046110000|2024-12-12 23:28:30|11779.9|11767.9|11779.6|11767.6|11780.1|11768.1|11779.6|11767.6|0
1734046130000|2024-12-12 23:28:50|11779.9|11767.9|11779.6|11767.6|11780.1|11768.1|11779.6|11767.6|0
1734046140000|2024-12-12 23:29:00|11779.7|11767.7|11779|11767|11780.5|11768.5|11779|11767|0
1734046150000|2024-12-12 23:29:10|11779.2|11767.2|11779.6|11767.6|11779.6|11767.6|11779.2|11767.2|0
1734046160000|2024-12-12 23:29:20|11779.9|11767.9|11780.1|11768.1|11780.1|11768.1|11779.9|11767.9|0
1734046170000|2024-12-12 23:29:30|11779.9|11767.9|11779.6|11767.6|11779.9|11767.9|11779.6|11767.6|0
1734046200000|2024-12-12 23:30:00|11779.7|11767.7|11780.1|11768.1|11780.1|11768.1|11779.7|11767.7|0
1734046210000|2024-12-12 23:30:10|11779.9|11767.9|11779.6|11767.6|11779.9|11767.9|11779.6|11767.6|0
1734046220000|2024-12-12 23:30:20|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1734046230000|2024-12-12 23:30:30|11779|11767|11778.6|11766.6|11779|11767|11778.6|11766.6|0
1734046250000|2024-12-12 23:30:50|11778.8|11766.8|11779|11767|11779|11767|11778.8|11766.8|0
1734046260000|2024-12-12 23:31:00|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1734046280000|2024-12-12 23:31:20|11778.4|11766.4|11778.6|11766.6|11778.6|11766.6|11778.2|11766.2|0
1734046300000|2024-12-12 23:31:40|11778.8|11766.8|11779|11767|11779|11767|11778.8|11766.8|0
1734046320000|2024-12-12 23:32:00|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1734046350000|2024-12-12 23:32:30|11779|11767|11779|11767|11779|11767|11779|11767|0
1734046370000|2024-12-12 23:32:50|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|11779.6|11767.6|0
1734046390000|2024-12-12 23:33:10|11779.7|11767.7|11780.1|11768.1|11780.1|11768.1|11779.7|11767.7|0
1734046420000|2024-12-12 23:33:40|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.1|11768.1|0
1734046430000|2024-12-12 23:33:50|11780.7|11768.7|11780.9|11768.9|11780.9|11768.9|11780.5|11768.5|0
1734046440000|2024-12-12 23:34:00|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1734046480000|2024-12-12 23:34:40|11780.9|11768.9|11781.3|11769.3|11781.3|11769.3|11780.9|11768.9|0
1734046490000|2024-12-12 23:34:50|11781.1|11769.1|11781.3|11769.3|11781.3|11769.3|11780.9|11768.9|0
1734046500000|2024-12-12 23:35:00|11781.4|11769.4|11781.8|11769.8|11781.8|11769.8|11781.4|11769.4|0
1734046530000|2024-12-12 23:35:30|11782|11770|11782|11770|11782.2|11770.2|11781.8|11769.8|0
1734046540000|2024-12-12 23:35:40|11781.8|11769.8|11782.2|11770.2|11782.2|11770.2|11781.8|11769.8|0
1734046590000|2024-12-12 23:36:30|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|0
1734046600000|2024-12-12 23:36:40|11781.6|11769.6|11781.3|11769.3|11781.6|11769.6|11781.3|11769.3|0
1734046620000|2024-12-12 23:37:00|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1734046630000|2024-12-12 23:37:10|11781.3|11769.3|11780.9|11768.9|11781.3|11769.3|11780.9|11768.9|0
1734046650000|2024-12-12 23:37:30|11781.3|11769.3|11780.9|11768.9|11781.3|11769.3|11780.9|11768.9|0
1734046660000|2024-12-12 23:37:40|11781.1|11769.1|11781.3|11769.3|11781.3|11769.3|11781.1|11769.1|0
1734046670000|2024-12-12 23:37:50|11780.9|11768.9|11781.1|11769.1|11781.3|11769.3|11780.9|11768.9|0
1734046680000|2024-12-12 23:38:00|11781.3|11769.3|11781.1|11769.1|11781.3|11769.3|11781.1|11769.1|0
1734046690000|2024-12-12 23:38:10|11781.3|11769.3|11782.2|11770.2|11782.2|11770.2|11781.3|11769.3|0
1734046700000|2024-12-12 23:38:20|11782.4|11770.4|11781.8|11769.8|11782.6|11770.6|11781.8|11769.8|0
1734046710000|2024-12-12 23:38:30|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1734046720000|2024-12-12 23:38:40|11781.3|11769.3|11782.2|11770.2|11782.2|11770.2|11781.3|11769.3|0
1734046730000|2024-12-12 23:38:50|11782.4|11770.4|11782.6|11770.6|11782.6|11770.6|11782.4|11770.4|0
1734046740000|2024-12-12 23:39:00|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782|11770|0
1734046750000|2024-12-12 23:39:10|11782|11770|11782.2|11770.2|11782.2|11770.2|11782|11770|0
1734046760000|2024-12-12 23:39:20|11782.6|11770.6|11782.2|11770.2|11782.6|11770.6|11782.2|11770.2|0
1734046780000|2024-12-12 23:39:40|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|0
1734046790000|2024-12-12 23:39:50|11782|11770|11782.2|11770.2|11782.2|11770.2|11782|11770|0
1734046820000|2024-12-12 23:40:20|11782|11770|11781.8|11769.8|11782|11770|11781.8|11769.8|0
1734046830000|2024-12-12 23:40:30|11782|11770|11781.8|11769.8|11782.2|11770.2|11781.8|11769.8|0
1734046840000|2024-12-12 23:40:40|11782|11770|11782.2|11770.2|11782.2|11770.2|11782|11770|0
1734046880000|2024-12-12 23:41:20|11781.3|11769.3|11780.9|11768.9|11781.3|11769.3|11780.9|11768.9|0
1734046910000|2024-12-12 23:41:50|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1734046920000|2024-12-12 23:42:00|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1734046930000|2024-12-12 23:42:10|11780.5|11768.5|11780.7|11768.7|11780.9|11768.9|11780.5|11768.5|0
1734046940000|2024-12-12 23:42:20|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1734046990000|2024-12-12 23:43:10|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1734047000000|2024-12-12 23:43:20|11781.4|11769.4|11781.3|11769.3|11781.8|11769.8|11781.3|11769.3|0
1734047010000|2024-12-12 23:43:30|11781.1|11769.1|11781.3|11769.3|11781.3|11769.3|11781.1|11769.1|0
1734047040000|2024-12-12 23:44:00|11781.4|11769.4|11781.8|11769.8|11781.8|11769.8|11781.4|11769.4|0
1734047090000|2024-12-12 23:44:50|11782|11770|11782.6|11770.6|11782.6|11770.6|11782|11770|0
1734047110000|2024-12-12 23:45:10|11782.8|11770.8|11782.6|11770.6|11783.1|11771.1|11782.6|11770.6|0
1734047130000|2024-12-12 23:45:30|11782.8|11770.8|11783.1|11771.1|11783.1|11771.1|11782.8|11770.8|0
1734047150000|2024-12-12 23:45:50|11783|11771|11783.1|11771.1|11783.1|11771.1|11782.8|11770.8|0
1734047170000|2024-12-12 23:46:10|11783.3|11771.3|11783.5|11771.5|11783.5|11771.5|11783.3|11771.3|0
1734047190000|2024-12-12 23:46:30|11783.7|11771.7|11783.5|11771.5|11783.9|11771.9|11783.5|11771.5|0
1734047200000|2024-12-12 23:46:40|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|0
1734047240000|2024-12-12 23:47:20|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|0
1734047250000|2024-12-12 23:47:30|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|0
1734047290000|2024-12-12 23:48:10|11783.7|11771.7|11783.5|11771.5|11783.7|11771.7|11783.5|11771.5|0
1734047310000|2024-12-12 23:48:30|11783.3|11771.3|11782.6|11770.6|11783.3|11771.3|11782.6|11770.6|0
1734047330000|2024-12-12 23:48:50|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1734047340000|2024-12-12 23:49:00|11783|11771|11782.6|11770.6|11783|11771|11782.6|11770.6|0
1734047350000|2024-12-12 23:49:10|11782.4|11770.4|11782.2|11770.2|11782.6|11770.6|11782.2|11770.2|0
1734047360000|2024-12-12 23:49:20|11782.4|11770.4|11781.8|11769.8|11782.4|11770.4|11781.8|11769.8|0
1734047380000|2024-12-12 23:49:40|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1734047390000|2024-12-12 23:49:50|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1734047400000|2024-12-12 23:50:00|11781.1|11769.1|11780.9|11768.9|11781.3|11769.3|11780.9|11768.9|0
1734047410000|2024-12-12 23:50:10|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1734047470000|2024-12-12 23:51:10|11781.4|11769.4|11781.8|11769.8|11781.8|11769.8|11781.4|11769.4|0
1734047480000|2024-12-12 23:51:20|11781.6|11769.6|11781.8|11769.8|11781.8|11769.8|11781.3|11769.3|0
1734047490000|2024-12-12 23:51:30|11781.6|11769.6|11781.8|11769.8|11781.8|11769.8|11781.6|11769.6|0
1734047540000|2024-12-12 23:52:20|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1734047550000|2024-12-12 23:52:30|11781.4|11769.4|11781.8|11769.8|11781.8|11769.8|11781.3|11769.3|0
1734047560000|2024-12-12 23:52:40|11781.3|11769.3|11781.8|11769.8|11781.8|11769.8|11781.3|11769.3|0
1734047580000|2024-12-12 23:53:00|11782|11770|11781.8|11769.8|11782.2|11770.2|11781.8|11769.8|0
1734047590000|2024-12-12 23:53:10|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1734047610000|2024-12-12 23:53:30|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|11781.8|11769.8|0
1734047620000|2024-12-12 23:53:40|11781.6|11769.6|11781.3|11769.3|11781.6|11769.6|11781.3|11769.3|0
1734047630000|2024-12-12 23:53:50|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1734047640000|2024-12-12 23:54:00|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1734047650000|2024-12-12 23:54:10|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1734047690000|2024-12-12 23:54:50|11781.1|11769.1|11781.1|11769.1|11781.3|11769.3|11781.1|11769.1|0
1734047700000|2024-12-12 23:55:00|11780.9|11768.9|11781.3|11769.3|11781.3|11769.3|11780.9|11768.9|0
1734047740000|2024-12-12 23:55:40|11781.4|11769.4|11781.8|11769.8|11781.8|11769.8|11781.4|11769.4|0
1734047750000|2024-12-12 23:55:50|11781.3|11769.3|11781.8|11769.8|11781.8|11769.8|11781.3|11769.3|0
1734047770000|2024-12-12 23:56:10|11782|11770|11782.2|11770.2|11782.2|11770.2|11782|11770|0
1734047790000|2024-12-12 23:56:30|11782|11770|11782.2|11770.2|11782.2|11770.2|11781.8|11769.8|0
1734047800000|2024-12-12 23:56:40|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1734047810000|2024-12-12 23:56:50|11782.8|11770.8|11783.1|11771.1|11783.1|11771.1|11782.8|11770.8|0
1734047820000|2024-12-12 23:57:00|11783|11771|11783|11771|11783.1|11771.1|11782.6|11770.6|0
1734047830000|2024-12-12 23:57:10|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1734047860000|2024-12-12 23:57:40|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1734047890000|2024-12-12 23:58:10|11782.6|11770.6|11783.1|11771.1|11783.1|11771.1|11782.6|11770.6|0
1734047900000|2024-12-12 23:58:20|11783.3|11771.3|11783.1|11771.1|11783.5|11771.5|11783.1|11771.1|0
1734047910000|2024-12-12 23:58:30|11783.3|11771.3|11783.1|11771.1|11783.5|11771.5|11783.1|11771.1|0
1734047930000|2024-12-12 23:58:50|11783|11771|11782.6|11770.6|11783.1|11771.1|11782.6|11770.6|0
1734047940000|2024-12-12 23:59:00|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11782.6|11770.6|0
1734047950000|2024-12-12 23:59:10|11783|11771|11782.6|11770.6|11783|11771|11782.6|11770.6|0
1734047970000|2024-12-12 23:59:30|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1734047980000|2024-12-12 23:59:40|11783|11771|11782.6|11770.6|11783.1|11771.1|11782.6|11770.6|0
1734047990000|2024-12-12 23:59:50|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.2|11770.2|0
1734048000000|2024-12-13 00:00:00|11781.8|11769.8|11782.2|11770.2|11782.6|11770.6|11781.8|11769.8|0
1734048010000|2024-12-13 00:00:10|11781.8|11769.8|11781.3|11769.3|11782.2|11770.2|11781.3|11769.3|0
1734048020000|2024-12-13 00:00:20|11780.9|11768.9|11781.3|11769.3|11781.3|11769.3|11780.9|11768.9|0
1734048030000|2024-12-13 00:00:30|11781.1|11769.1|11780.9|11768.9|11781.1|11769.1|11780.9|11768.9|0
1734048040000|2024-12-13 00:00:40|11780.3|11768.3|11780.5|11768.5|11780.9|11768.9|11780.1|11768.1|0
1734048050000|2024-12-13 00:00:50|11778.4|11766.4|11778.9|11766.9|11778.9|11766.9|11778.4|11766.4|0
1734048060000|2024-12-13 00:01:00|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1734048070000|2024-12-13 00:01:10|11778.4|11766.4|11778.2|11766.2|11778.4|11766.4|11777.8|11765.8|0
1734048080000|2024-12-13 00:01:20|11778|11766|11778.2|11766.2|11778.2|11766.2|11778|11766|0
1734048090000|2024-12-13 00:01:30|11778|11766|11778|11766|11778.2|11766.2|11778|11766|0
1734048100000|2024-12-13 00:01:40|11777.8|11765.8|11778.4|11766.4|11778.4|11766.4|11777.8|11765.8|0
1734048110000|2024-12-13 00:01:50|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1734048130000|2024-12-13 00:02:10|11778.7|11766.7|11779.1|11767.1|11779.1|11767.1|11778.7|11766.7|0
1734048140000|2024-12-13 00:02:20|11779|11767|11778.6|11766.6|11779|11767|11778.6|11766.6|0
1734048150000|2024-12-13 00:02:30|11778.8|11766.8|11778.6|11766.6|11779.1|11767.1|11778.6|11766.6|0
1734048160000|2024-12-13 00:02:40|11778.2|11766.2|11778.6|11766.6|11778.6|11766.6|11778.2|11766.2|0
1734048170000|2024-12-13 00:02:50|11778.4|11766.4|11778.6|11766.6|11778.6|11766.6|11778.4|11766.4|0
1734048180000|2024-12-13 00:03:00|11778.7|11766.7|11779.5|11767.5|11779.5|11767.5|11778.7|11766.7|0
1734048190000|2024-12-13 00:03:10|11779.7|11767.7|11779.9|11767.9|11779.9|11767.9|11779.7|11767.7|0
1734048200000|2024-12-13 00:03:20|11780.3|11768.3|11779.9|11767.9|11780.3|11768.3|11779.9|11767.9|0
1734048240000|2024-12-13 00:04:00|11779.7|11767.7|11779.5|11767.5|11779.7|11767.7|11779.5|11767.5|0
1734048260000|2024-12-13 00:04:20|11780.3|11768.3|11780.8|11768.8|11780.8|11768.8|11780.3|11768.3|0
1734048270000|2024-12-13 00:04:30|11780.6|11768.6|11780.8|11768.8|11780.8|11768.8|11780.6|11768.6|0
1734048280000|2024-12-13 00:04:40|11780.6|11768.6|11779.9|11767.9|11780.6|11768.6|11779.9|11767.9|0
1734048300000|2024-12-13 00:05:00|11779.7|11767.7|11779.7|11767.7|11779.9|11767.9|11779.5|11767.5|0
1734048310000|2024-12-13 00:05:10|11779.5|11767.5|11779.5|11767.5|11779.5|11767.5|11779.5|11767.5|0
1734048350000|2024-12-13 00:05:50|11779.9|11767.9|11780.3|11768.3|11780.3|11768.3|11779.9|11767.9|0
1734048360000|2024-12-13 00:06:00|11780.6|11768.6|11780.8|11768.8|11781|11769|11780.6|11768.6|0
1734048370000|2024-12-13 00:06:10|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11780.8|11768.8|0
1734048380000|2024-12-13 00:06:20|11780.8|11768.8|11781.2|11769.2|11781.2|11769.2|11780.8|11768.8|0
1734048390000|2024-12-13 00:06:30|11781.4|11769.4|11781.2|11769.2|11781.4|11769.4|11781.2|11769.2|0
1734048400000|2024-12-13 00:06:40|11781.4|11769.4|11781.2|11769.2|11781.6|11769.6|11781.2|11769.2|0
1734048410000|2024-12-13 00:06:50|11781.4|11769.4|11781.6|11769.6|11781.6|11769.6|11781.4|11769.4|0
1734048420000|2024-12-13 00:07:00|11781.4|11769.4|11782|11770|11782|11770|11781.4|11769.4|0
1734048430000|2024-12-13 00:07:10|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.2|11769.2|0
1734048450000|2024-12-13 00:07:30|11781.4|11769.4|11781.2|11769.2|11781.6|11769.6|11781.2|11769.2|0
1734048470000|2024-12-13 00:07:50|11781.4|11769.4|11781.6|11769.6|11781.6|11769.6|11781.4|11769.4|0
1734048480000|2024-12-13 00:08:00|11781.8|11769.8|11782|11770|11782|11770|11781.8|11769.8|0
1734048500000|2024-12-13 00:08:20|11782.1|11770.1|11782.5|11770.5|11782.5|11770.5|11782.1|11770.1|0
1734048520000|2024-12-13 00:08:40|11782.3|11770.3|11782.2|11770.2|11782.3|11770.3|11782|11770|0
1734048540000|2024-12-13 00:09:00|11782.4|11770.4|11782.2|11770.2|11782.6|11770.6|11782.2|11770.2|0
1734048550000|2024-12-13 00:09:10|11782.4|11770.4|11782.4|11770.4|11782.6|11770.6|11782.4|11770.4|0
1734048560000|2024-12-13 00:09:20|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1734048570000|2024-12-13 00:09:30|11783|11771|11783.4|11771.4|11783.4|11771.4|11783|11771|0
1734048580000|2024-12-13 00:09:40|11783.2|11771.2|11783|11771|11783.2|11771.2|11783|11771|0
1734048600000|2024-12-13 00:10:00|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734048610000|2024-12-13 00:10:10|11783.2|11771.2|11783.4|11771.4|11783.4|11771.4|11783|11771|0
1734048630000|2024-12-13 00:10:30|11783|11771|11783.4|11771.4|11783.4|11771.4|11783|11771|0
1734048690000|2024-12-13 00:11:30|11783.7|11771.7|11783.9|11771.9|11783.9|11771.9|11783.7|11771.7|0
1734048700000|2024-12-13 00:11:40|11784.1|11772.1|11784.7|11772.7|11784.7|11772.7|11784.1|11772.1|0
1734048720000|2024-12-13 00:12:00|11784.9|11772.9|11785.1|11773.1|11785.1|11773.1|11784.7|11772.7|0
1734048730000|2024-12-13 00:12:10|11784.9|11772.9|11785.1|11773.1|11785.1|11773.1|11784.7|11772.7|0
1734048740000|2024-12-13 00:12:20|11784.9|11772.9|11785.1|11773.1|11785.1|11773.1|11784.9|11772.9|0
1734048750000|2024-12-13 00:12:30|11784.9|11772.9|11785.1|11773.1|11785.1|11773.1|11784.7|11772.7|0
1734048760000|2024-12-13 00:12:40|11785.2|11773.2|11785.1|11773.1|11785.4|11773.4|11785.1|11773.1|0
1734048770000|2024-12-13 00:12:50|11785.2|11773.2|11785.1|11773.1|11785.4|11773.4|11785.1|11773.1|0
1734048780000|2024-12-13 00:13:00|11784.7|11772.7|11785.1|11773.1|11785.1|11773.1|11784.7|11772.7|0
1734048810000|2024-12-13 00:13:30|11785.2|11773.2|11785.6|11773.6|11785.6|11773.6|11785.2|11773.2|0
1734048820000|2024-12-13 00:13:40|11785.4|11773.4|11785.1|11773.1|11785.4|11773.4|11785.1|11773.1|0
1734048840000|2024-12-13 00:14:00|11785.2|11773.2|11785.6|11773.6|11785.6|11773.6|11785.2|11773.2|0
1734048850000|2024-12-13 00:14:10|11785.1|11773.1|11785.4|11773.4|11785.4|11773.4|11785.1|11773.1|0
1734048860000|2024-12-13 00:14:20|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|0
1734048890000|2024-12-13 00:14:50|11785.4|11773.4|11785.6|11773.6|11785.6|11773.6|11785.1|11773.1|0
1734048900000|2024-12-13 00:15:00|11785.4|11773.4|11784.3|11772.3|11785.4|11773.4|11784.3|11772.3|0
1734048910000|2024-12-13 00:15:10|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1734048920000|2024-12-13 00:15:20|11777|11765|11777|11765|11777.1|11765.1|11777|11765|0
1734048930000|2024-12-13 00:15:30|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1734048960000|2024-12-13 00:16:00|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1734048980000|2024-12-13 00:16:20|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1734049030000|2024-12-13 00:17:10|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1734049060000|2024-12-13 00:17:40|11785.3|11773.3|11789.5|11777.5|11789.5|11777.5|11785.3|11773.3|0
1734049120000|2024-12-13 00:18:40|11789.4|11777.4|11791.5|11779.5|11791.5|11779.5|11789.4|11777.4|0
1734049140000|2024-12-13 00:19:00|11790.5|11778.5|11789.4|11777.4|11790.5|11778.5|11789.4|11777.4|0
1734049170000|2024-12-13 00:19:30|11789.5|11777.5|11789.4|11777.4|11789.5|11777.5|11789.4|11777.4|0
1734049200000|2024-12-13 00:20:00|11789.5|11777.5|11791.5|11779.5|11791.5|11779.5|11789.5|11777.5|0
1734049210000|2024-12-13 00:20:10|11793.6|11781.6|11795.7|11783.7|11795.7|11783.7|11793.6|11781.6|0
1734049220000|2024-12-13 00:20:20|11794.7|11782.7|11793.6|11781.6|11794.7|11782.7|11793.6|11781.6|0
1734049230000|2024-12-13 00:20:30|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|0
1734049280000|2024-12-13 00:21:20|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1734049320000|2024-12-13 00:22:00|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|0
1734049350000|2024-12-13 00:22:30|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1734049360000|2024-12-13 00:22:40|11791.6|11779.6|11791.6|11779.6|11792.6|11780.6|11791.6|11779.6|0
1734049390000|2024-12-13 00:23:10|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1734049420000|2024-12-13 00:23:40|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|0
1734049430000|2024-12-13 00:23:50|11789.5|11777.5|11790.5|11778.5|11790.5|11778.5|11789.5|11777.5|0
1734049440000|2024-12-13 00:24:00|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1734049520000|2024-12-13 00:25:20|11785.4|11773.4|11787.4|11775.4|11787.4|11775.4|11785.4|11773.4|0
1734049530000|2024-12-13 00:25:30|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1734049540000|2024-12-13 00:25:40|11787.4|11775.4|11785.4|11773.4|11787.4|11775.4|11785.4|11773.4|0
1734049550000|2024-12-13 00:25:50|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1734049560000|2024-12-13 00:26:00|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1734049580000|2024-12-13 00:26:20|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1734049600000|2024-12-13 00:26:40|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1734049720000|2024-12-13 00:28:40|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1734049800000|2024-12-13 00:30:00|11789.6|11777.6|11789.6|11777.6|11789.6|11777.6|11789.6|11777.6|0
1734049840000|2024-12-13 00:30:40|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1734049880000|2024-12-13 00:31:20|11791.6|11779.6|11789.6|11777.6|11791.7|11779.7|11789.6|11777.6|0
1734049970000|2024-12-13 00:32:50|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1734050020000|2024-12-13 00:33:40|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1734050040000|2024-12-13 00:34:00|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1734050070000|2024-12-13 00:34:30|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1734050110000|2024-12-13 00:35:10|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1734050130000|2024-12-13 00:35:30|11784.4|11772.4|11783.3|11771.3|11784.4|11772.4|11783.3|11771.3|0
1734050140000|2024-12-13 00:35:40|11783.4|11771.4|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1734050150000|2024-12-13 00:35:50|11783.4|11771.4|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1734050160000|2024-12-13 00:36:00|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050190000|2024-12-13 00:36:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1734050210000|2024-12-13 00:36:50|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050220000|2024-12-13 00:37:00|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1734050290000|2024-12-13 00:38:10|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050470000|2024-12-13 00:41:10|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11781.3|11769.3|0
1734050520000|2024-12-13 00:42:00|11781.3|11769.3|11782.4|11770.4|11782.4|11770.4|11781.3|11769.3|0
1734050530000|2024-12-13 00:42:10|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050580000|2024-12-13 00:43:00|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1734050620000|2024-12-13 00:43:40|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050710000|2024-12-13 00:45:10|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1734050720000|2024-12-13 00:45:20|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050770000|2024-12-13 00:46:10|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1734050800000|2024-12-13 00:46:40|11781.3|11769.3|11782.4|11770.4|11782.4|11770.4|11781.3|11769.3|0
1734050810000|2024-12-13 00:46:50|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050890000|2024-12-13 00:48:10|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1734050930000|2024-12-13 00:48:50|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050940000|2024-12-13 00:49:00|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1734051020000|2024-12-13 00:50:20|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734051030000|2024-12-13 00:50:30|11785.4|11773.4|11784.4|11772.4|11785.4|11773.4|11784.4|11772.4|0
1734051070000|2024-12-13 00:51:10|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734051190000|2024-12-13 00:53:10|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1734051220000|2024-12-13 00:53:40|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1734051240000|2024-12-13 00:54:00|11783.4|11771.4|11784.4|11772.4|11784.4|11772.4|11783.4|11771.4|0
1734051250000|2024-12-13 00:54:10|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734051370000|2024-12-13 00:56:10|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1734051380000|2024-12-13 00:56:20|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1734051550000|2024-12-13 00:59:10|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1734051590000|2024-12-13 00:59:50|11781.3|11769.3|11783.3|11771.3|11783.3|11771.3|11781.3|11769.3|0
1734051600000|2024-12-13 01:00:00|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11781.2|11769.2|0
1734051610000|2024-12-13 01:00:10|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1734051630000|2024-12-13 01:00:30|11781.2|11769.2|11779.2|11767.2|11781.2|11769.2|11779.2|11767.2|0
1734051640000|2024-12-13 01:00:40|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1734051650000|2024-12-13 01:00:50|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11777.1|11765.1|0
1734051660000|2024-12-13 01:01:00|11779.1|11767.1|11779.2|11767.2|11779.2|11767.2|11779.1|11767.1|0
1734051670000|2024-12-13 01:01:10|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1734051680000|2024-12-13 01:01:20|11781.2|11769.2|11781.3|11769.3|11781.3|11769.3|11781.2|11769.2|0
1734051690000|2024-12-13 01:01:30|11781.2|11769.2|11781.2|11769.2|11781.3|11769.3|11781.2|11769.2|0
1734051700000|2024-12-13 01:01:40|11780.2|11768.2|11779.1|11767.1|11780.2|11768.2|11779.1|11767.1|0
1734051720000|2024-12-13 01:02:00|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1734051750000|2024-12-13 01:02:30|11776|11764|11776|11764|11776|11764|11776|11764|0
1734051760000|2024-12-13 01:02:40|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11776|11764|0
1734051790000|2024-12-13 01:03:10|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734051810000|2024-12-13 01:03:30|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1734051830000|2024-12-13 01:03:50|11778.1|11766.1|11779.1|11767.1|11779.1|11767.1|11778.1|11766.1|0
1734051870000|2024-12-13 01:04:30|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.1|11767.1|0
1734051880000|2024-12-13 01:04:40|11779.1|11767.1|11779.2|11767.2|11779.2|11767.2|11779.1|11767.1|0
1734051920000|2024-12-13 01:05:20|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1734051930000|2024-12-13 01:05:30|11781.2|11769.2|11779.2|11767.2|11781.2|11769.2|11779.2|11767.2|0
1734051940000|2024-12-13 01:05:40|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734051950000|2024-12-13 01:05:50|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1734051960000|2024-12-13 01:06:00|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734051970000|2024-12-13 01:06:10|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1734051980000|2024-12-13 01:06:20|11777.1|11765.1|11777.1|11765.1|11778.1|11766.1|11777.1|11765.1|0
1734051990000|2024-12-13 01:06:30|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734052010000|2024-12-13 01:06:50|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1734052020000|2024-12-13 01:07:00|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1734052030000|2024-12-13 01:07:10|11779.1|11767.1|11779.2|11767.2|11779.2|11767.2|11779.1|11767.1|0
1734052050000|2024-12-13 01:07:30|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1734052070000|2024-12-13 01:07:50|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1734052100000|2024-12-13 01:08:20|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.1|11767.1|0
1734052120000|2024-12-13 01:08:40|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1734052130000|2024-12-13 01:08:50|11781.3|11769.3|11780.2|11768.2|11781.3|11769.3|11780.2|11768.2|0
1734052140000|2024-12-13 01:09:00|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1734052150000|2024-12-13 01:09:10|11779.1|11767.1|11779.1|11767.1|11779.2|11767.2|11779.1|11767.1|0
1734052160000|2024-12-13 01:09:20|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1734052320000|2024-12-13 01:12:00|11777.1|11765.1|11778.1|11766.1|11778.1|11766.1|11777.1|11765.1|0
1734052340000|2024-12-13 01:12:20|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1734052350000|2024-12-13 01:12:30|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734052370000|2024-12-13 01:12:50|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1734052480000|2024-12-13 01:14:40|11778.1|11766.1|11777.1|11765.1|11778.1|11766.1|11777.1|11765.1|0
1734052490000|2024-12-13 01:14:50|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734052500000|2024-12-13 01:15:00|11777.1|11765.1|11776|11764|11777.1|11765.1|11775|11763|0
1734052530000|2024-12-13 01:15:30|11777|11765|11775|11763|11777|11765|11775|11763|0
1734052550000|2024-12-13 01:15:50|11776|11764|11776|11764|11776|11764|11776|11764|0
1734052570000|2024-12-13 01:16:10|11775|11763|11774.9|11762.9|11775|11763|11774.9|11762.9|0
1734052610000|2024-12-13 01:16:50|11777|11765|11776|11764|11777|11765|11776|11764|0
1734052630000|2024-12-13 01:17:10|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734052650000|2024-12-13 01:17:30|11776|11764|11776|11764|11776|11764|11776|11764|0
1734052660000|2024-12-13 01:17:40|11774.9|11762.9|11776|11764|11776|11764|11774.9|11762.9|0
1734052670000|2024-12-13 01:17:50|11774.9|11762.9|11774.9|11762.9|11776|11764|11774.9|11762.9|0
1734052680000|2024-12-13 01:18:00|11776|11764|11774.9|11762.9|11776|11764|11774.9|11762.9|0
1734052690000|2024-12-13 01:18:10|11776|11764|11774.9|11762.9|11776|11764|11774.9|11762.9|0
1734052700000|2024-12-13 01:18:20|11776|11764|11776|11764|11776|11764|11774.9|11762.9|0
1734052710000|2024-12-13 01:18:30|11774.9|11762.9|11776|11764|11776|11764|11774.9|11762.9|0
1734052720000|2024-12-13 01:18:40|11774.9|11762.9|11776|11764|11776|11764|11774.9|11762.9|0
1734052730000|2024-12-13 01:18:50|11774.9|11762.9|11774.9|11762.9|11776|11764|11774.9|11762.9|0
1734052740000|2024-12-13 01:19:00|11775|11763|11775|11763|11777|11765|11775|11763|0
1734052810000|2024-12-13 01:20:10|11776|11764|11776|11764|11777|11765|11776|11764|0
1734052850000|2024-12-13 01:20:50|11775|11763|11776|11764|11776|11764|11775|11763|0
1734052870000|2024-12-13 01:21:10|11777|11765|11773.9|11761.9|11777|11765|11772.9|11760.9|0
1734052900000|2024-12-13 01:21:40|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734052920000|2024-12-13 01:22:00|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734052930000|2024-12-13 01:22:10|11774.9|11762.9|11773.9|11761.9|11774.9|11762.9|11773.9|11761.9|0
1734052950000|2024-12-13 01:22:30|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734052960000|2024-12-13 01:22:40|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734052980000|2024-12-13 01:23:00|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734052990000|2024-12-13 01:23:10|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734053000000|2024-12-13 01:23:20|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734053060000|2024-12-13 01:24:20|11772.8|11760.8|11771.8|11759.8|11772.8|11760.8|11771.8|11759.8|0
1734053070000|2024-12-13 01:24:30|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11770.8|11758.8|0
1734053080000|2024-12-13 01:24:40|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.8|11760.8|0
1734053120000|2024-12-13 01:25:20|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734053130000|2024-12-13 01:25:30|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734053140000|2024-12-13 01:25:40|11773.9|11761.9|11774.9|11762.9|11774.9|11762.9|11772.9|11760.9|0
1734053160000|2024-12-13 01:26:00|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734053170000|2024-12-13 01:26:10|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734053190000|2024-12-13 01:26:30|11773.9|11761.9|11772.8|11760.8|11773.9|11761.9|11772.8|11760.8|0
1734053200000|2024-12-13 01:26:40|11773.8|11761.8|11773.8|11761.8|11774.9|11762.9|11773.8|11761.8|0
1734053210000|2024-12-13 01:26:50|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734053220000|2024-12-13 01:27:00|11773.8|11761.8|11773.8|11761.8|11773.9|11761.9|11773.8|11761.8|0
1734053260000|2024-12-13 01:27:40|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734053340000|2024-12-13 01:29:00|11773.9|11761.9|11774.9|11762.9|11774.9|11762.9|11773.8|11761.8|0
1734053400000|2024-12-13 01:30:00|11773.8|11761.8|11774.9|11762.9|11774.9|11762.9|11773.8|11761.8|0
1734053540000|2024-12-13 01:32:20|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1734053680000|2024-12-13 01:34:40|11772.9|11760.9|11773.9|11761.9|11774.9|11762.9|11772.9|11760.9|0
1734053700000|2024-12-13 01:35:00|11772.9|11760.9|11773.9|11761.9|11773.9|11761.9|11772.9|11760.9|0
1734053760000|2024-12-13 01:36:00|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734053800000|2024-12-13 01:36:40|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734053820000|2024-12-13 01:37:00|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734053830000|2024-12-13 01:37:10|11774.9|11762.9|11773.9|11761.9|11774.9|11762.9|11773.9|11761.9|0
1734053850000|2024-12-13 01:37:30|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734053870000|2024-12-13 01:37:50|11774.9|11762.9|11773.9|11761.9|11774.9|11762.9|11773.9|11761.9|0
1734053910000|2024-12-13 01:38:30|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734053990000|2024-12-13 01:39:50|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734054000000|2024-12-13 01:40:00|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734054030000|2024-12-13 01:40:30|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734054070000|2024-12-13 01:41:10|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734054090000|2024-12-13 01:41:30|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734054130000|2024-12-13 01:42:10|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11772.9|11760.9|0
1734054150000|2024-12-13 01:42:30|11772.9|11760.9|11774.9|11762.9|11774.9|11762.9|11772.9|11760.9|0
1734054210000|2024-12-13 01:43:30|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11772.9|11760.9|0
1734054220000|2024-12-13 01:43:40|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734054240000|2024-12-13 01:44:00|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734054280000|2024-12-13 01:44:40|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734054290000|2024-12-13 01:44:50|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734054300000|2024-12-13 01:45:00|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734054310000|2024-12-13 01:45:10|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734054370000|2024-12-13 01:46:10|11775|11763|11775|11763|11776|11764|11775|11763|0
1734054390000|2024-12-13 01:46:30|11776|11764|11775|11763|11776|11764|11775|11763|0
1734054500000|2024-12-13 01:48:20|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734054510000|2024-12-13 01:48:30|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734054560000|2024-12-13 01:49:20|11772.8|11760.8|11770.8|11758.8|11772.8|11760.8|11770.8|11758.8|0
1734054600000|2024-12-13 01:50:00|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734054610000|2024-12-13 01:50:10|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734054660000|2024-12-13 01:51:00|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1734054670000|2024-12-13 01:51:10|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734054790000|2024-12-13 01:53:10|11771.8|11759.8|11772.9|11760.9|11772.9|11760.9|11771.8|11759.8|0
1734054800000|2024-12-13 01:53:20|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734054810000|2024-12-13 01:53:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1734054830000|2024-12-13 01:53:50|11770.7|11758.7|11770.8|11758.8|11770.8|11758.8|11770.7|11758.7|0
1734054850000|2024-12-13 01:54:10|11770.7|11758.7|11768.7|11756.7|11770.7|11758.7|11768.7|11756.7|0
1734054950000|2024-12-13 01:55:50|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1734055190000|2024-12-13 01:59:50|11770.7|11758.7|11770.8|11758.8|11770.8|11758.8|11770.7|11758.7|0
1734055200000|2024-12-13 02:00:00|11770.7|11758.7|11770.7|11758.7|11770.8|11758.8|11770.7|11758.7|0
1734055210000|2024-12-13 02:00:10|11769.7|11757.7|11768.7|11756.7|11769.7|11757.7|11768.7|11756.7|0
1734055240000|2024-12-13 02:00:40|11768.6|11756.6|11766.6|11754.6|11768.6|11756.6|11766.5|11754.5|0
1734055250000|2024-12-13 02:00:50|11767.6|11755.6|11766.6|11754.6|11767.6|11755.6|11766.6|11754.6|0
1734055310000|2024-12-13 02:01:50|11766.5|11754.5|11766.6|11754.6|11766.6|11754.6|11766.5|11754.5|0
1734055320000|2024-12-13 02:02:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734055340000|2024-12-13 02:02:20|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734055360000|2024-12-13 02:02:40|11766.5|11754.5|11766.5|11754.5|11766.6|11754.6|11766.5|11754.5|0
1734055370000|2024-12-13 02:02:50|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734055380000|2024-12-13 02:03:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734055400000|2024-12-13 02:03:20|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1734055410000|2024-12-13 02:03:30|11766.5|11754.5|11765.5|11753.5|11766.5|11754.5|11765.5|11753.5|0
1734055420000|2024-12-13 02:03:40|11766.5|11754.5|11765.5|11753.5|11766.5|11754.5|11765.5|11753.5|0
1734055440000|2024-12-13 02:04:00|11764.5|11752.5|11764.4|11752.4|11764.5|11752.5|11764.4|11752.4|0
1734055460000|2024-12-13 02:04:20|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1734055500000|2024-12-13 02:05:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734055580000|2024-12-13 02:06:20|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734055590000|2024-12-13 02:06:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734055650000|2024-12-13 02:07:30|11765.5|11753.5|11764.5|11752.5|11765.5|11753.5|11764.4|11752.4|0
1734055660000|2024-12-13 02:07:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734055690000|2024-12-13 02:08:10|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1734055700000|2024-12-13 02:08:20|11764.4|11752.4|11764.5|11752.5|11764.5|11752.5|11764.4|11752.4|0
1734055710000|2024-12-13 02:08:30|11764.4|11752.4|11764.5|11752.5|11764.5|11752.5|11764.4|11752.4|0
1734055720000|2024-12-13 02:08:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734055730000|2024-12-13 02:08:50|11762.3|11750.3|11764.4|11752.4|11764.4|11752.4|11762.3|11750.3|0
1734055740000|2024-12-13 02:09:00|11763.3|11751.3|11762.3|11750.3|11763.3|11751.3|11762.3|11750.3|0
1734055820000|2024-12-13 02:10:20|11761.3|11749.3|11760.2|11748.2|11761.3|11749.3|11760.2|11748.2|0
1734055840000|2024-12-13 02:10:40|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1734055850000|2024-12-13 02:10:50|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1734055910000|2024-12-13 02:11:50|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1734056010000|2024-12-13 02:13:30|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734056090000|2024-12-13 02:14:50|11760.2|11748.2|11761.3|11749.3|11761.3|11749.3|11760.2|11748.2|0
1734056100000|2024-12-13 02:15:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734056110000|2024-12-13 02:15:10|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734056120000|2024-12-13 02:15:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1734056140000|2024-12-13 02:15:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734056170000|2024-12-13 02:16:10|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734056180000|2024-12-13 02:16:20|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|0
1734056190000|2024-12-13 02:16:30|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734056200000|2024-12-13 02:16:40|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.3|11750.3|0
1734056210000|2024-12-13 02:16:50|11763.4|11751.4|11764.4|11752.4|11764.4|11752.4|11763.4|11751.4|0
1734056240000|2024-12-13 02:17:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1734056250000|2024-12-13 02:17:30|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734056270000|2024-12-13 02:17:50|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1734056280000|2024-12-13 02:18:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734056310000|2024-12-13 02:18:30|11762.4|11750.4|11764.4|11752.4|11764.4|11752.4|11762.4|11750.4|0
1734056330000|2024-12-13 02:18:50|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1734056340000|2024-12-13 02:19:00|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734056380000|2024-12-13 02:19:40|11764.5|11752.5|11766.5|11754.5|11766.5|11754.5|11764.5|11752.5|0
1734056420000|2024-12-13 02:20:20|11765.5|11753.5|11764.4|11752.4|11765.5|11753.5|11764.4|11752.4|0
1734056440000|2024-12-13 02:20:40|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734056510000|2024-12-13 02:21:50|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1734056520000|2024-12-13 02:22:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734056600000|2024-12-13 02:23:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11767.6|11755.6|0
1734056630000|2024-12-13 02:23:50|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734056640000|2024-12-13 02:24:00|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11769.7|11757.7|0
1734056650000|2024-12-13 02:24:10|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734056680000|2024-12-13 02:24:40|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1734056710000|2024-12-13 02:25:10|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734056720000|2024-12-13 02:25:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734056740000|2024-12-13 02:25:40|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1734056760000|2024-12-13 02:26:00|11768.6|11756.6|11768.6|11756.6|11768.7|11756.7|11768.6|11756.6|0
1734056790000|2024-12-13 02:26:30|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734056800000|2024-12-13 02:26:40|11766.5|11754.5|11766.6|11754.6|11766.6|11754.6|11766.5|11754.5|0
1734056830000|2024-12-13 02:27:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734056840000|2024-12-13 02:27:20|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734056850000|2024-12-13 02:27:30|11768.6|11756.6|11768.7|11756.7|11768.7|11756.7|11768.6|11756.6|0
1734056870000|2024-12-13 02:27:50|11768.6|11756.6|11768.7|11756.7|11768.7|11756.7|11768.6|11756.6|0
1734056880000|2024-12-13 02:28:00|11768.6|11756.6|11768.6|11756.6|11768.7|11756.7|11768.6|11756.6|0
1734056920000|2024-12-13 02:28:40|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1734056970000|2024-12-13 02:29:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1734056980000|2024-12-13 02:29:40|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1734057020000|2024-12-13 02:30:20|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1734057030000|2024-12-13 02:30:30|11768.6|11756.6|11767.6|11755.6|11768.6|11756.6|11767.6|11755.6|0
1734057040000|2024-12-13 02:30:40|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11767.6|11755.6|0
1734057050000|2024-12-13 02:30:50|11767.6|11755.6|11768.6|11756.6|11768.6|11756.6|11766.6|11754.6|0
1734057100000|2024-12-13 02:31:40|11768.7|11756.7|11770.7|11758.7|11770.7|11758.7|11768.6|11756.6|0
1734057150000|2024-12-13 02:32:30|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734057280000|2024-12-13 02:34:40|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1734057300000|2024-12-13 02:35:00|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734057310000|2024-12-13 02:35:10|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1734057330000|2024-12-13 02:35:30|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734057340000|2024-12-13 02:35:40|11770.7|11758.7|11769.7|11757.7|11770.7|11758.7|11769.7|11757.7|0
1734057350000|2024-12-13 02:35:50|11770.7|11758.7|11768.7|11756.7|11770.7|11758.7|11768.7|11756.7|0
1734057470000|2024-12-13 02:37:50|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734057580000|2024-12-13 02:39:40|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1734057790000|2024-12-13 02:43:10|11763.4|11751.4|11762.4|11750.4|11763.4|11751.4|11762.4|11750.4|0
1734057810000|2024-12-13 02:43:30|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1734057900000|2024-12-13 02:45:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734058040000|2024-12-13 02:47:20|11766.6|11754.6|11766.5|11754.5|11766.6|11754.6|11766.5|11754.5|0
1734058080000|2024-12-13 02:48:00|11766.6|11754.6|11766.5|11754.5|11767.6|11755.6|11766.5|11754.5|0
1734058090000|2024-12-13 02:48:10|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1734058210000|2024-12-13 02:50:10|11765.5|11753.5|11766.5|11754.5|11766.5|11754.5|11765.5|11753.5|0
1734058380000|2024-12-13 02:53:00|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734058390000|2024-12-13 02:53:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734058600000|2024-12-13 02:56:40|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734058620000|2024-12-13 02:57:00|11767.6|11755.6|11766.6|11754.6|11767.6|11755.6|11766.6|11754.6|0
1734059030000|2024-12-13 03:03:50|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734059100000|2024-12-13 03:05:00|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734059150000|2024-12-13 03:05:50|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734059160000|2024-12-13 03:06:00|11764.4|11752.4|11765.4|11753.4|11765.4|11753.4|11764.4|11752.4|0
1734059170000|2024-12-13 03:06:10|11766.5|11754.5|11765.4|11753.4|11766.5|11754.5|11765.4|11753.4|0
1734059180000|2024-12-13 03:06:20|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734059310000|2024-12-13 03:08:30|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11766.5|11754.5|0
1734059350000|2024-12-13 03:09:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734059360000|2024-12-13 03:09:20|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734059400000|2024-12-13 03:10:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734059420000|2024-12-13 03:10:20|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734059450000|2024-12-13 03:10:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734059530000|2024-12-13 03:12:10|11767.5|11755.5|11767.5|11755.5|11768.6|11756.6|11767.5|11755.5|0
1734059580000|2024-12-13 03:13:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734059590000|2024-12-13 03:13:10|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734059620000|2024-12-13 03:13:40|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734059660000|2024-12-13 03:14:20|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734059750000|2024-12-13 03:15:50|11767.5|11755.5|11766.5|11754.5|11767.5|11755.5|11766.5|11754.5|0
1734059990000|2024-12-13 03:19:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734060000000|2024-12-13 03:20:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734060120000|2024-12-13 03:22:00|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734060140000|2024-12-13 03:22:20|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734060170000|2024-12-13 03:22:50|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734060180000|2024-12-13 03:23:00|11766.5|11754.5|11767.5|11755.5|11767.5|11755.5|11766.5|11754.5|0
1734060190000|2024-12-13 03:23:10|11766.5|11754.5|11767.5|11755.5|11767.5|11755.5|11766.5|11754.5|0
1734060200000|2024-12-13 03:23:20|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734060240000|2024-12-13 03:24:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1734060260000|2024-12-13 03:24:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734060270000|2024-12-13 03:24:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1734060300000|2024-12-13 03:25:00|11766.4|11754.4|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1734060310000|2024-12-13 03:25:10|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734060320000|2024-12-13 03:25:20|11766.5|11754.5|11766.4|11754.4|11766.5|11754.5|11766.4|11754.4|0
1734060340000|2024-12-13 03:25:40|11766.5|11754.5|11767.5|11755.5|11767.5|11755.5|11766.5|11754.5|0
1734060360000|2024-12-13 03:26:00|11766.4|11754.4|11767.4|11755.4|11767.5|11755.5|11766.4|11754.4|0
1734060420000|2024-12-13 03:27:00|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734060430000|2024-12-13 03:27:10|11767.4|11755.4|11767.4|11755.4|11768.4|11756.4|11767.4|11755.4|0
1734060440000|2024-12-13 03:27:20|11766.4|11754.4|11768.4|11756.4|11768.4|11756.4|11766.4|11754.4|0
1734060520000|2024-12-13 03:28:40|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1734060540000|2024-12-13 03:29:00|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1734060550000|2024-12-13 03:29:10|11768.5|11756.5|11768.4|11756.4|11768.5|11756.5|11768.4|11756.4|0
1734060580000|2024-12-13 03:29:40|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1734060600000|2024-12-13 03:30:00|11766.4|11754.4|11767.4|11755.4|11767.4|11755.4|11766.4|11754.4|0
1734060620000|2024-12-13 03:30:20|11768.4|11756.4|11767.4|11755.4|11768.4|11756.4|11767.4|11755.4|0
1734060650000|2024-12-13 03:30:50|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734060800000|2024-12-13 03:33:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734060850000|2024-12-13 03:34:10|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734060870000|2024-12-13 03:34:30|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734060880000|2024-12-13 03:34:40|11767.4|11755.4|11767.5|11755.5|11767.5|11755.5|11767.4|11755.4|0
1734060950000|2024-12-13 03:35:50|11767.4|11755.4|11766.4|11754.4|11767.4|11755.4|11766.4|11754.4|0
1734060990000|2024-12-13 03:36:30|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1734061010000|2024-12-13 03:36:50|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734061020000|2024-12-13 03:37:00|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1734061030000|2024-12-13 03:37:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734061070000|2024-12-13 03:37:50|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1734061100000|2024-12-13 03:38:20|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734061200000|2024-12-13 03:40:00|11768.5|11756.5|11769.6|11757.6|11769.6|11757.6|11768.5|11756.5|0
1734061210000|2024-12-13 03:40:10|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734061250000|2024-12-13 03:40:50|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734061400000|2024-12-13 03:43:20|11766.4|11754.4|11768.5|11756.5|11768.5|11756.5|11766.4|11754.4|0
1734061460000|2024-12-13 03:44:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734061650000|2024-12-13 03:47:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734061660000|2024-12-13 03:47:40|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734061670000|2024-12-13 03:47:50|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1734061680000|2024-12-13 03:48:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734061720000|2024-12-13 03:48:40|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734061880000|2024-12-13 03:51:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734062020000|2024-12-13 03:53:40|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734062190000|2024-12-13 03:56:30|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734062220000|2024-12-13 03:57:00|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734062280000|2024-12-13 03:58:00|11768.5|11756.5|11767.5|11755.5|11768.5|11756.5|11767.5|11755.5|0
1734062400000|2024-12-13 04:00:00|11768.5|11756.5|11767.5|11755.5|11768.5|11756.5|11766.4|11754.4|0
1734062470000|2024-12-13 04:01:10|11767.4|11755.4|11767.5|11755.5|11767.5|11755.5|11767.4|11755.4|0
1734062480000|2024-12-13 04:01:20|11767.4|11755.4|11767.5|11755.5|11767.5|11755.5|11767.4|11755.4|0
1734062490000|2024-12-13 04:01:30|11767.4|11755.4|11767.5|11755.5|11767.5|11755.5|11766.4|11754.4|0
1734062500000|2024-12-13 04:01:40|11767.4|11755.4|11767.4|11755.4|11767.5|11755.5|11766.4|11754.4|0
1734062540000|2024-12-13 04:02:20|11768.4|11756.4|11768.5|11756.5|11768.5|11756.5|11767.4|11755.4|0
1734062600000|2024-12-13 04:03:20|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1734062620000|2024-12-13 04:03:40|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734062650000|2024-12-13 04:04:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734062760000|2024-12-13 04:06:00|11769.5|11757.5|11770.6|11758.6|11770.6|11758.6|11769.5|11757.5|0
1734062810000|2024-12-13 04:06:50|11769.5|11757.5|11768.5|11756.5|11769.5|11757.5|11768.5|11756.5|0
1734063180000|2024-12-13 04:13:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734063310000|2024-12-13 04:15:10|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734063360000|2024-12-13 04:16:00|11764.4|11752.4|11764.3|11752.3|11764.4|11752.4|11764.3|11752.3|0
1734063370000|2024-12-13 04:16:10|11764.4|11752.4|11764.3|11752.3|11764.4|11752.4|11764.3|11752.3|0
1734063400000|2024-12-13 04:16:40|11764.4|11752.4|11766.4|11754.4|11766.4|11754.4|11764.4|11752.4|0
1734063450000|2024-12-13 04:17:30|11767.5|11755.5|11768.5|11756.5|11768.5|11756.5|11767.5|11755.5|0
1734063560000|2024-12-13 04:19:20|11766.4|11754.4|11766.4|11754.4|11767.5|11755.5|11766.4|11754.4|0
1734063570000|2024-12-13 04:19:30|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734063580000|2024-12-13 04:19:40|11766.4|11754.4|11767.5|11755.5|11767.5|11755.5|11766.4|11754.4|0
1734063600000|2024-12-13 04:20:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734063770000|2024-12-13 04:22:50|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1734063840000|2024-12-13 04:24:00|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734063890000|2024-12-13 04:24:50|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734063910000|2024-12-13 04:25:10|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734064200000|2024-12-13 04:30:00|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1734064210000|2024-12-13 04:30:10|11770.6|11758.6|11770.7|11758.7|11770.7|11758.7|11770.6|11758.6|0
1734064330000|2024-12-13 04:32:10|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734064470000|2024-12-13 04:34:30|11771.7|11759.7|11772.7|11760.7|11772.7|11760.7|11771.7|11759.7|0
1734064530000|2024-12-13 04:35:30|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.7|11760.7|0
1734064550000|2024-12-13 04:35:50|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734064570000|2024-12-13 04:36:10|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1734064600000|2024-12-13 04:36:40|11773.8|11761.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1734064800000|2024-12-13 04:40:00|11774.8|11762.8|11772.8|11760.8|11774.8|11762.8|11772.8|11760.8|0
1734065010000|2024-12-13 04:43:30|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734065020000|2024-12-13 04:43:40|11772.8|11760.8|11772.7|11760.7|11772.8|11760.8|11772.7|11760.7|0
1734065030000|2024-12-13 04:43:50|11772.8|11760.8|11772.7|11760.7|11772.8|11760.8|11772.7|11760.7|0
1734065070000|2024-12-13 04:44:30|11771.7|11759.7|11771.7|11759.7|11771.7|11759.7|11771.7|11759.7|0
1734065090000|2024-12-13 04:44:50|11772.7|11760.7|11772.8|11760.8|11772.8|11760.8|11772.7|11760.7|0
1734065260000|2024-12-13 04:47:40|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734065280000|2024-12-13 04:48:00|11773.8|11761.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1734065370000|2024-12-13 04:49:30|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1734065440000|2024-12-13 04:50:40|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734065460000|2024-12-13 04:51:00|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1734065610000|2024-12-13 04:53:30|11773.9|11761.9|11774.9|11762.9|11774.9|11762.9|11773.9|11761.9|0
1734065910000|2024-12-13 04:58:30|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734065920000|2024-12-13 04:58:40|11774.9|11762.9|11773.9|11761.9|11774.9|11762.9|11773.9|11761.9|0
1734065930000|2024-12-13 04:58:50|11772.8|11760.8|11774.9|11762.9|11774.9|11762.9|11772.8|11760.8|0
1734066050000|2024-12-13 05:00:50|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1734066120000|2024-12-13 05:02:00|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734066130000|2024-12-13 05:02:10|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1734066140000|2024-12-13 05:02:20|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734066420000|2024-12-13 05:07:00|11772.9|11760.9|11772.8|11760.8|11772.9|11760.9|11772.8|11760.8|0
1734066590000|2024-12-13 05:09:50|11771.8|11759.8|11770.7|11758.7|11771.8|11759.8|11770.7|11758.7|0
1734066610000|2024-12-13 05:10:10|11768.7|11756.7|11768.6|11756.6|11768.7|11756.7|11768.6|11756.6|0
1734066680000|2024-12-13 05:11:20|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734066700000|2024-12-13 05:11:40|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734066720000|2024-12-13 05:12:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734066730000|2024-12-13 05:12:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734066780000|2024-12-13 05:13:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734066790000|2024-12-13 05:13:10|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734066800000|2024-12-13 05:13:20|11766.5|11754.5|11766.6|11754.6|11766.6|11754.6|11766.5|11754.5|0
1734066890000|2024-12-13 05:14:50|11767.6|11755.6|11766.6|11754.6|11767.6|11755.6|11766.6|11754.6|0
1734066990000|2024-12-13 05:16:30|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1734067010000|2024-12-13 05:16:50|11764.5|11752.5|11766.6|11754.6|11766.6|11754.6|11764.5|11752.5|0
1734067020000|2024-12-13 05:17:00|11766.5|11754.5|11766.5|11754.5|11766.6|11754.6|11766.5|11754.5|0
1734067040000|2024-12-13 05:17:20|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734067080000|2024-12-13 05:18:00|11766.5|11754.5|11766.6|11754.6|11766.6|11754.6|11766.5|11754.5|0
1734067220000|2024-12-13 05:20:20|11766.5|11754.5|11765.5|11753.5|11766.5|11754.5|11765.5|11753.5|0
1734067240000|2024-12-13 05:20:40|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734067320000|2024-12-13 05:22:00|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1734067370000|2024-12-13 05:22:50|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1734067440000|2024-12-13 05:24:00|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1734067500000|2024-12-13 05:25:00|11768.8|11756.8|11768.9|11756.9|11768.9|11756.9|11768.8|11756.8|0
1734067560000|2024-12-13 05:26:00|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1734067580000|2024-12-13 05:26:20|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1734067600000|2024-12-13 05:26:40|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1734067620000|2024-12-13 05:27:00|11767.8|11755.8|11768.9|11756.9|11768.9|11756.9|11767.8|11755.8|0
1734067670000|2024-12-13 05:27:50|11768.8|11756.8|11768.9|11756.9|11768.9|11756.9|11768.8|11756.8|0
1734067780000|2024-12-13 05:29:40|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1734067790000|2024-12-13 05:29:50|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1734067800000|2024-12-13 05:30:00|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1734067910000|2024-12-13 05:31:50|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1734067920000|2024-12-13 05:32:00|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1734068090000|2024-12-13 05:34:50|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1734068120000|2024-12-13 05:35:20|11766.8|11754.8|11768.8|11756.8|11768.8|11756.8|11766.8|11754.8|0
1734068160000|2024-12-13 05:36:00|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1734068180000|2024-12-13 05:36:20|11767.8|11755.8|11766.8|11754.8|11767.8|11755.8|11766.8|11754.8|0
1734068190000|2024-12-13 05:36:30|11768.9|11756.9|11766.8|11754.8|11768.9|11756.9|11766.8|11754.8|0
1734068220000|2024-12-13 05:37:00|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1734068280000|2024-12-13 05:38:00|11767.8|11755.8|11766.8|11754.8|11767.8|11755.8|11766.8|11754.8|0
1734068300000|2024-12-13 05:38:20|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1734068310000|2024-12-13 05:38:30|11767.8|11755.8|11766.8|11754.8|11767.8|11755.8|11766.8|11754.8|0
1734068540000|2024-12-13 05:42:20|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1734068570000|2024-12-13 05:42:50|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1734068720000|2024-12-13 05:45:20|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1734068740000|2024-12-13 05:45:40|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1734068860000|2024-12-13 05:47:40|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1734068880000|2024-12-13 05:48:00|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1734068890000|2024-12-13 05:48:10|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1734068900000|2024-12-13 05:48:20|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1734069030000|2024-12-13 05:50:30|11764.7|11752.7|11762.7|11750.7|11764.7|11752.7|11762.7|11750.7|0
1734069090000|2024-12-13 05:51:30|11763.7|11751.7|11764.8|11752.8|11764.8|11752.8|11763.7|11751.7|0
1734069120000|2024-12-13 05:52:00|11762.7|11750.7|11762.7|11750.7|11763.7|11751.7|11762.7|11750.7|0
1734069130000|2024-12-13 05:52:10|11763.7|11751.7|11764.8|11752.8|11764.8|11752.8|11763.7|11751.7|0
1734069330000|2024-12-13 05:55:30|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1734069390000|2024-12-13 05:56:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1734069400000|2024-12-13 05:56:40|11762.7|11750.7|11763.7|11751.7|11763.7|11751.7|11762.7|11750.7|0
1734069410000|2024-12-13 05:56:50|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1734069440000|2024-12-13 05:57:20|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1734069630000|2024-12-13 06:00:30|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1734069660000|2024-12-13 06:01:00|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1734069670000|2024-12-13 06:01:10|11764.8|11752.8|11765.8|11753.8|11765.8|11753.8|11764.8|11752.8|0
1734069680000|2024-12-13 06:01:20|11766.9|11754.9|11765.8|11753.8|11766.9|11754.9|11765.8|11753.8|0
1734069700000|2024-12-13 06:01:40|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1734069720000|2024-12-13 06:02:00|11769|11757|11769|11757|11769|11757|11769|11757|0
1734069730000|2024-12-13 06:02:10|11767.9|11755.9|11773.1|11761.1|11773.1|11761.1|11767.9|11755.9|0
1734069740000|2024-12-13 06:02:20|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734069810000|2024-12-13 06:03:30|11772|11760|11772|11760|11772|11760|11772|11760|0
1734069830000|2024-12-13 06:03:50|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772|11760|0
1734069870000|2024-12-13 06:04:30|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734069930000|2024-12-13 06:05:30|11773.1|11761.1|11774.1|11762.1|11774.1|11762.1|11773.1|11761.1|0
1734070020000|2024-12-13 06:07:00|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.1|11762.1|0
1734070060000|2024-12-13 06:07:40|11774.1|11762.1|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1734070070000|2024-12-13 06:07:50|11774.2|11762.2|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1734070170000|2024-12-13 06:09:30|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1734070180000|2024-12-13 06:09:40|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734070270000|2024-12-13 06:11:10|11770|11758|11770|11758|11770|11758|11770|11758|0
1734070400000|2024-12-13 06:13:20|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11770|11758|0
1734070410000|2024-12-13 06:13:30|11770|11758|11771.1|11759.1|11771.1|11759.1|11770|11758|0
1734070420000|2024-12-13 06:13:40|11770|11758|11770|11758|11770|11758|11770|11758|0
1734070560000|2024-12-13 06:16:00|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1734070590000|2024-12-13 06:16:30|11770|11758|11770|11758|11770|11758|11770|11758|0
1734070700000|2024-12-13 06:18:20|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734070890000|2024-12-13 06:21:30|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734070990000|2024-12-13 06:23:10|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734071010000|2024-12-13 06:23:30|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734071040000|2024-12-13 06:24:00|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1734071050000|2024-12-13 06:24:10|11774.2|11762.2|11775.2|11763.2|11775.2|11763.2|11774.2|11762.2|0
1734071090000|2024-12-13 06:24:50|11776.2|11764.2|11774.2|11762.2|11776.2|11764.2|11774.2|11762.2|0
1734071230000|2024-12-13 06:27:10|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1734071280000|2024-12-13 06:28:00|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734071340000|2024-12-13 06:29:00|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1734071360000|2024-12-13 06:29:20|11776.3|11764.3|11775.2|11763.2|11776.3|11764.3|11775.2|11763.2|0
1734071370000|2024-12-13 06:29:30|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1734071380000|2024-12-13 06:29:40|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1734071390000|2024-12-13 06:29:50|11775.4|11763.4|11774.4|11762.4|11775.4|11763.4|11774.4|11762.4|0
1734071430000|2024-12-13 06:30:30|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1734071440000|2024-12-13 06:30:40|11774.4|11762.4|11775.4|11763.4|11775.4|11763.4|11774.4|11762.4|0
1734071450000|2024-12-13 06:30:50|11776.5|11764.5|11775.4|11763.4|11776.5|11764.5|11774.4|11762.4|0
1734071460000|2024-12-13 06:31:00|11774.4|11762.4|11775.4|11763.4|11775.4|11763.4|11774.4|11762.4|0
1734071470000|2024-12-13 06:31:10|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1734071580000|2024-12-13 06:33:00|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1734071600000|2024-12-13 06:33:20|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1734071610000|2024-12-13 06:33:30|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1734071630000|2024-12-13 06:33:50|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1734071640000|2024-12-13 06:34:00|11773.3|11761.3|11772.3|11760.3|11773.3|11761.3|11772.3|11760.3|0
1734071680000|2024-12-13 06:34:40|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1734071690000|2024-12-13 06:34:50|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1734071700000|2024-12-13 06:35:00|11770.2|11758.2|11770.2|11758.2|11770.3|11758.3|11770.2|11758.2|0
1734071780000|2024-12-13 06:36:20|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1734071790000|2024-12-13 06:36:30|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1734071800000|2024-12-13 06:36:40|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1734071880000|2024-12-13 06:38:00|11768.2|11756.2|11768.1|11756.1|11769.2|11757.2|11768.1|11756.1|0
1734071890000|2024-12-13 06:38:10|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1734071920000|2024-12-13 06:38:40|11769.2|11757.2|11770.3|11758.3|11770.3|11758.3|11769.2|11757.2|0
1734071940000|2024-12-13 06:39:00|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734071950000|2024-12-13 06:39:10|11770.3|11758.3|11770.4|11758.4|11770.4|11758.4|11770.3|11758.3|0
1734071980000|2024-12-13 06:39:40|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1734072000000|2024-12-13 06:40:00|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734072040000|2024-12-13 06:40:40|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734072050000|2024-12-13 06:40:50|11771.4|11759.4|11770.4|11758.4|11771.4|11759.4|11770.4|11758.4|0
1734072060000|2024-12-13 06:41:00|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734072100000|2024-12-13 06:41:40|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1734072110000|2024-12-13 06:41:50|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1734072150000|2024-12-13 06:42:30|11770.4|11758.4|11769.3|11757.3|11770.4|11758.4|11769.3|11757.3|0
1734072160000|2024-12-13 06:42:40|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|0
1734072180000|2024-12-13 06:43:00|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734072260000|2024-12-13 06:44:20|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734072280000|2024-12-13 06:44:40|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734072290000|2024-12-13 06:44:50|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11770.4|11758.4|0
1734072300000|2024-12-13 06:45:00|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734072360000|2024-12-13 06:46:00|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|0
1734072390000|2024-12-13 06:46:30|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11769.4|11757.4|0
1734072400000|2024-12-13 06:46:40|11769.4|11757.4|11770.4|11758.4|11770.4|11758.4|11769.4|11757.4|0
1734072460000|2024-12-13 06:47:40|11771.4|11759.4|11770.4|11758.4|11771.5|11759.5|11770.4|11758.4|0
1734072470000|2024-12-13 06:47:50|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1734072500000|2024-12-13 06:48:20|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734072520000|2024-12-13 06:48:40|11771.5|11759.5|11770.4|11758.4|11771.5|11759.5|11770.4|11758.4|0
1734072550000|2024-12-13 06:49:10|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1734072610000|2024-12-13 06:50:10|11771.4|11759.4|11770.4|11758.4|11771.4|11759.4|11770.4|11758.4|0
1734072670000|2024-12-13 06:51:10|11769.4|11757.4|11770.4|11758.4|11771.5|11759.5|11769.4|11757.4|0
1734072680000|2024-12-13 06:51:20|11771.5|11759.5|11772.5|11760.5|11772.5|11760.5|11771.5|11759.5|0
1734072700000|2024-12-13 06:51:40|11773.6|11761.6|11774.6|11762.6|11774.6|11762.6|11773.6|11761.6|0
1734072830000|2024-12-13 06:53:50|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1734072900000|2024-12-13 06:55:00|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1734072920000|2024-12-13 06:55:20|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1734072930000|2024-12-13 06:55:30|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|0
1734073110000|2024-12-13 06:58:30|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1734073120000|2024-12-13 06:58:40|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1734073150000|2024-12-13 06:59:10|11772.5|11760.5|11774.6|11762.6|11774.6|11762.6|11772.5|11760.5|0
1734073200000|2024-12-13 07:00:00|11776.7|11764.7|11774.6|11762.6|11776.7|11764.7|11774.6|11762.6|0
1734073210000|2024-12-13 07:00:10|11772.6|11760.6|11774.6|11769.6|11775.1|11770.1|11772.6|11760.6|0
1734073220000|2024-12-13 07:00:20|11775.1|11770.1|11775.6|11770.6|11775.6|11770.6|11774.6|11769.6|0
1734073230000|2024-12-13 07:00:30|11776.1|11771.1|11777.1|11772.1|11777.1|11772.1|11776.1|11771.1|0
1734073240000|2024-12-13 07:00:40|11776.6|11771.6|11779.1|11774.1|11779.1|11774.1|11776.6|11771.6|6
1734073250000|2024-12-13 07:00:50|11779.6|11774.6|11780.1|11775.1|11780.1|11775.1|11779.6|11774.6|0
1734073260000|2024-12-13 07:01:00|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|1
1734073270000|2024-12-13 07:01:10|11781.1|11776.1|11783.6|11778.6|11783.6|11778.6|11781.1|11776.1|4
1734073280000|2024-12-13 07:01:20|11783.1|11778.1|11785.6|11780.6|11785.6|11780.6|11783.1|11778.1|2
1734073290000|2024-12-13 07:01:30|11785.1|11780.1|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|0
1734073300000|2024-12-13 07:01:40|11786.6|11781.6|11791.6|11786.6|11791.6|11786.6|11786.1|11781.1|4
1734073310000|2024-12-13 07:01:50|11792.1|11787.1|11793.1|11788.1|11793.1|11788.1|11792.1|11787.1|3
1734073340000|2024-12-13 07:02:20|11795.6|11790.6|11794.6|11789.6|11795.6|11790.6|11794.6|11789.6|4
1734073350000|2024-12-13 07:02:30|11794.1|11789.1|11794.6|11789.6|11794.6|11789.6|11793.6|11788.6|1
1734073360000|2024-12-13 07:02:40|11794.1|11789.1|11794.6|11789.6|11794.6|11789.6|11794.1|11789.1|0
1734073370000|2024-12-13 07:02:50|11794.1|11789.1|11795.6|11790.6|11795.6|11790.6|11794.1|11789.1|1
1734073380000|2024-12-13 07:03:00|11796.1|11791.1|11795.6|11790.6|11796.1|11791.1|11794.6|11789.6|14
1734073390000|2024-12-13 07:03:10|11795.1|11790.1|11795.1|11790.1|11795.1|11790.1|11795.1|11790.1|0
1734073400000|2024-12-13 07:03:20|11795.6|11790.6|11795.6|11790.6|11795.6|11790.6|11795.6|11790.6|1
1734073410000|2024-12-13 07:03:30|11795.1|11790.1|11787.6|11782.6|11795.1|11790.1|11785.6|11780.6|5
1734073420000|2024-12-13 07:03:40|11787.1|11782.1|11785.1|11780.1|11788.6|11783.6|11785.1|11780.1|2
1734073430000|2024-12-13 07:03:50|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|0
1734073470000|2024-12-13 07:04:30|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|0
1734073480000|2024-12-13 07:04:40|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|0
1734073490000|2024-12-13 07:04:50|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|0
1734073500000|2024-12-13 07:05:00|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|0
1734073550000|2024-12-13 07:05:50|11780.6|11775.6|11783.6|11778.6|11783.6|11778.6|11780.6|11775.6|1
1734073560000|2024-12-13 07:06:00|11780.6|11775.6|11780.6|11775.6|11784.1|11779.1|11780.6|11775.6|3
1734073570000|2024-12-13 07:06:10|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11780.6|11775.6|3
1734073590000|2024-12-13 07:06:30|11777.1|11772.1|11776.1|11771.1|11777.1|11772.1|11776.1|11771.1|1
1734073600000|2024-12-13 07:06:40|11775.6|11770.6|11775.1|11770.1|11775.6|11770.6|11775.1|11770.1|0
1734073610000|2024-12-13 07:06:50|11775.6|11770.6|11775.1|11770.1|11775.6|11770.6|11773.6|11768.6|2
1734073620000|2024-12-13 07:07:00|11774.1|11769.1|11774.6|11769.6|11775.1|11770.1|11774.1|11769.1|0
1734073640000|2024-12-13 07:07:20|11775.1|11770.1|11774.6|11769.6|11775.1|11770.1|11774.6|11769.6|0
1734073680000|2024-12-13 07:08:00|11774.1|11769.1|11774.6|11769.6|11775.1|11770.1|11774.1|11769.1|0
1734073700000|2024-12-13 07:08:20|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|0
1734073710000|2024-12-13 07:08:30|11775.6|11770.6|11774.6|11769.6|11776.1|11771.1|11774.6|11769.6|0
1734073720000|2024-12-13 07:08:40|11773.1|11768.1|11774.6|11769.6|11774.6|11769.6|11772.6|11767.6|0
1734073730000|2024-12-13 07:08:50|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11773.1|11768.1|0
1734073790000|2024-12-13 07:09:50|11775.6|11770.6|11775.6|11770.6|11775.6|11770.6|11775.6|11770.6|0
1734073800000|2024-12-13 07:10:00|11775.1|11770.1|11772.6|11767.6|11775.1|11770.1|11772.6|11767.6|2
1734073810000|2024-12-13 07:10:10|11772.1|11767.1|11771.6|11766.6|11774.1|11769.1|11771.6|11766.6|0
1734073820000|2024-12-13 07:10:20|11771.1|11766.1|11770.6|11765.6|11771.1|11766.1|11770.6|11765.6|0
1734073830000|2024-12-13 07:10:30|11771.1|11766.1|11771.1|11766.1|11771.1|11766.1|11771.1|11766.1|0
1734073850000|2024-12-13 07:10:50|11771.6|11766.6|11771.1|11766.1|11771.6|11766.6|11771.1|11766.1|0
1734073880000|2024-12-13 07:11:20|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|0
1734073950000|2024-12-13 07:12:30|11771.1|11766.1|11771.1|11766.1|11771.1|11766.1|11771.1|11766.1|0
1734073990000|2024-12-13 07:13:10|||||||||2
1734074030000|2024-12-13 07:13:50|11771.6|11766.6|11771.1|11766.1|11771.6|11766.6|11771.1|11766.1|0
1734074040000|2024-12-13 07:14:00|11771.6|11766.6|11771.1|11766.1|11771.6|11766.6|11771.1|11766.1|0
1734074050000|2024-12-13 07:14:10|11772.6|11767.6|11772.1|11767.1|11772.6|11767.6|11771.6|11766.6|0
1734074060000|2024-12-13 07:14:20|11772.6|11767.6|11772.6|11767.6|11773.1|11768.1|11772.6|11767.6|0
1734074070000|2024-12-13 07:14:30|11773.6|11768.6|11773.6|11768.6|11773.6|11768.6|11773.6|11768.6|1
1734074090000|2024-12-13 07:14:50|11774.1|11769.1|11776.6|11771.6|11779.1|11774.1|11774.1|11769.1|0
1734074100000|2024-12-13 07:15:00|11777.1|11772.1|11777.6|11772.6|11777.6|11772.6|11777.1|11772.1|0
1734074110000|2024-12-13 07:15:10|11777.1|11772.1|11777.1|11772.1|11777.1|11772.1|11777.1|11772.1|0
1734074130000|2024-12-13 07:15:30|11779.1|11774.1|11774.6|11769.6|11779.1|11774.1|11774.6|11769.6|0
1734074140000|2024-12-13 07:15:40|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|0
1734074250000|2024-12-13 07:17:30|11776.1|11771.1|11777.1|11772.1|11777.1|11772.1|11776.1|11771.1|0
1734074280000|2024-12-13 07:18:00|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|0
1734074310000|2024-12-13 07:18:30|11774.1|11769.1|11776.6|11771.6|11776.6|11771.6|11774.1|11769.1|2
1734074320000|2024-12-13 07:18:40|11774.1|11769.1|11775.6|11770.6|11776.6|11771.6|11774.1|11769.1|3
1734074330000|2024-12-13 07:18:50|11772.6|11767.6|11773.1|11768.1|11775.6|11770.6|11772.6|11767.6|2
1734074340000|2024-12-13 07:19:00|11772.1|11767.1|11772.1|11767.1|11772.1|11767.1|11772.1|11767.1|0
1734074350000|2024-12-13 07:19:10|11775.1|11770.1|11773.1|11768.1|11775.1|11770.1|11773.1|11768.1|0
1734074360000|2024-12-13 07:19:20|11770.6|11765.6|11774.1|11769.1|11774.1|11769.1|11770.6|11765.6|2
1734074370000|2024-12-13 07:19:30|11774.6|11769.6|11773.1|11768.1|11775.6|11770.6|11772.6|11767.6|1
1734074380000|2024-12-13 07:19:40|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|1
1734074510000|2024-12-13 07:21:50|11773.1|11768.1|11773.6|11768.6|11773.6|11768.6|11773.1|11768.1|1
1734074580000|2024-12-13 07:23:00|11774.1|11769.1|11777.6|11772.6|11777.6|11772.6|11774.1|11769.1|0
1734074710000|2024-12-13 07:25:10|11778.1|11773.1|11778.1|11773.1|11778.1|11773.1|11778.1|11773.1|0
1734074720000|2024-12-13 07:25:20|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|1
1734074730000|2024-12-13 07:25:30|11780.1|11775.1|11781.1|11776.1|11781.1|11776.1|11780.1|11775.1|0
1734074750000|2024-12-13 07:25:50|11778.6|11773.6|11780.1|11775.1|11780.1|11775.1|11778.6|11773.6|1
1734074760000|2024-12-13 07:26:00|11778.1|11773.1|11778.1|11773.1|11780.1|11775.1|11776.6|11771.6|0
1734074850000|2024-12-13 07:27:30|11778.6|11773.6|11779.6|11774.6|11779.6|11774.6|11778.6|11773.6|0
1734074860000|2024-12-13 07:27:40|11780.1|11775.1|11781.1|11776.1|11781.1|11776.1|11780.1|11775.1|0
1734075000000|2024-12-13 07:30:00|||||||||1
1734075010000|2024-12-13 07:30:10|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|0
1734075020000|2024-12-13 07:30:20|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|0
1734075080000|2024-12-13 07:31:20|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|0
1734075220000|2024-12-13 07:33:40|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11783.1|11778.1|0
1734075270000|2024-12-13 07:34:30|||||||||1
1734075350000|2024-12-13 07:35:50|11782.1|11777.1|11782.1|11777.1|11782.6|11777.6|11782.1|11777.1|2
1734075410000|2024-12-13 07:36:50|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|0
1734075440000|2024-12-13 07:37:20|11780.6|11775.6|11780.1|11775.1|11780.6|11775.6|11780.1|11775.1|0
1734075450000|2024-12-13 07:37:30|11779.6|11774.6|11779.6|11774.6|11779.6|11774.6|11779.6|11774.6|0
1734075460000|2024-12-13 07:37:40|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|1
1734075500000|2024-12-13 07:38:20|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|0
1734075590000|2024-12-13 07:39:50|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|0
1734075640000|2024-12-13 07:40:40|11779.1|11774.1|11779.1|11774.1|11779.1|11774.1|11779.1|11774.1|1
1734075680000|2024-12-13 07:41:20|11778.6|11773.6|11778.1|11773.1|11778.6|11773.6|11778.1|11773.1|1
1734075730000|2024-12-13 07:42:10|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|1
1734075820000|2024-12-13 07:43:40|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|2
1734075830000|2024-12-13 07:43:50|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|0
1734075910000|2024-12-13 07:45:10|11774.6|11769.6|11774.1|11769.1|11774.6|11769.6|11774.1|11769.1|0
1734075930000|2024-12-13 07:45:30|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|0
1734075970000|2024-12-13 07:46:10|11774.1|11769.1|11774.1|11769.1|11774.1|11769.1|11774.1|11769.1|1
1734076130000|2024-12-13 07:48:50|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|0
1734076160000|2024-12-13 07:49:20|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11776.6|11771.6|5
1734076210000|2024-12-13 07:50:10|11777.6|11772.6|11779.6|11774.6|11779.6|11774.6|11777.6|11772.6|0
1734076230000|2024-12-13 07:50:30|11780.1|11775.1|11780.1|11775.1|11780.1|11775.1|11780.1|11775.1|0
1734076270000|2024-12-13 07:51:10|11782.1|11777.1|11782.1|11777.1|11782.1|11777.1|11782.1|11777.1|1
1734076360000|2024-12-13 07:52:40|11782.6|11777.6|11785.6|11780.6|11785.6|11780.6|11782.6|11777.6|1
1734076390000|2024-12-13 07:53:10|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|1
1734076510000|2024-12-13 07:55:10|11787.6|11782.6|11787.6|11782.6|11787.6|11782.6|11786.6|11781.6|1
1734076520000|2024-12-13 07:55:20|11788.1|11783.1|11787.6|11782.6|11788.1|11783.1|11787.6|11782.6|0
1734076600000|2024-12-13 07:56:40|11791.1|11786.1|11791.6|11786.6|11791.6|11786.6|11791.1|11786.1|1
1734076610000|2024-12-13 07:56:50|11792.1|11787.1|11792.1|11787.1|11792.1|11787.1|11792.1|11787.1|0
1734076620000|2024-12-13 07:57:00|11791.1|11786.1|11795.1|11790.1|11795.1|11790.1|11791.1|11786.1|6
1734076630000|2024-12-13 07:57:10|11792.1|11787.1|11792.1|11787.1|11792.1|11787.1|11792.1|11787.1|3
1734076640000|2024-12-13 07:57:20|11794.1|11789.1|11794.1|11789.1|11794.1|11789.1|11794.1|11789.1|1
1734076700000|2024-12-13 07:58:20|11792.6|11787.6|11788.6|11783.6|11792.6|11787.6|11788.6|11783.6|4
1734076710000|2024-12-13 07:58:30|11788.1|11783.1|11783.6|11778.6|11788.1|11783.1|11783.6|11778.6|3
1734076740000|2024-12-13 07:59:00|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|0
1734076760000|2024-12-13 07:59:20|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|3
1734076770000|2024-12-13 07:59:30|11781.6|11776.6|11772.6|11767.6|11781.6|11776.6|11772.1|11767.1|7
1734076780000|2024-12-13 07:59:40|11773.1|11768.1|11772.1|11767.1|11774.6|11769.6|11772.1|11767.1|0
1734076790000|2024-12-13 07:59:50|11773.1|11768.1|11774.6|11769.6|11776.6|11771.6|11772.1|11767.1|10
1734076800000|2024-12-13 08:00:00|11775.1|11770.1|11778.6|11773.6|11779.1|11774.1|11775.1|11770.1|51
1734076810000|2024-12-13 08:00:10|11778.1|11773.1|11777.6|11772.6|11778.1|11773.1|11772.6|11767.6|41
1734076820000|2024-12-13 08:00:20|11778.1|11773.1|11786.1|11781.1|11788.1|11783.1|11778.1|11773.1|4
1734076830000|2024-12-13 08:00:30|11785.6|11780.6|11786.6|11781.6|11786.6|11781.6|11784.6|11779.6|19
1734076840000|2024-12-13 08:00:40|11790.1|11785.1|11790.6|11785.6|11790.6|11785.6|11789.1|11784.1|11
1734076850000|2024-12-13 08:00:50|11791.1|11786.1|11790.1|11785.1|11794.1|11789.1|11790.1|11785.1|6
1734076860000|2024-12-13 08:01:00|11789.6|11784.6|11796.6|11791.6|11796.6|11791.6|11789.6|11784.6|13
1734076870000|2024-12-13 08:01:10|11796.1|11791.1|11793.1|11788.1|11796.1|11791.1|11792.6|11787.6|14
1734076880000|2024-12-13 08:01:20|11793.6|11788.6|11794.6|11789.6|11795.6|11790.6|11793.6|11788.6|0
1734076900000|2024-12-13 08:01:40|11793.1|11788.1|11790.1|11785.1|11793.1|11788.1|11790.1|11785.1|4
1734076910000|2024-12-13 08:01:50|11790.6|11785.6|11790.6|11785.6|11790.6|11785.6|11790.6|11785.6|4
1734076920000|2024-12-13 08:02:00|11792.1|11787.1|11794.6|11789.6|11794.6|11789.6|11792.1|11787.1|1
1734076940000|2024-12-13 08:02:20|11794.1|11789.1|11793.1|11788.1|11794.1|11789.1|11793.1|11788.1|8
1734076950000|2024-12-13 08:02:30|11794.6|11789.6|11799.6|11794.6|11799.6|11794.6|11794.6|11789.6|5
1734076960000|2024-12-13 08:02:40|11797.6|11792.6|11801.6|11796.6|11801.6|11796.6|11796.6|11791.6|4
1734076970000|2024-12-13 08:02:50|11801.1|11796.1|11804.1|11799.1|11804.1|11799.1|11800.6|11795.6|10
1734076980000|2024-12-13 08:03:00|11804.6|11799.6|11805.6|11800.6|11806.1|11801.1|11804.6|11799.6|5
1734076990000|2024-12-13 08:03:10|11806.1|11801.1|11806.1|11801.1|11808.6|11803.6|11806.1|11801.1|2
1734077000000|2024-12-13 08:03:20|||||||||1
1734077010000|2024-12-13 08:03:30|11806.6|11801.6|11809.6|11804.6|11810.6|11805.6|11806.6|11801.6|8
1734077020000|2024-12-13 08:03:40|11810.1|11805.1|11809.1|11804.1|11810.6|11805.6|11809.1|11804.1|3
1734077030000|2024-12-13 08:03:50|11809.6|11804.6|11810.1|11805.1|11810.1|11805.1|11809.6|11804.6|2
1734077040000|2024-12-13 08:04:00|11809.6|11804.6|11811.6|11806.6|11812.1|11807.1|11809.1|11804.1|1
1734077050000|2024-12-13 08:04:10|11812.1|11807.1|11814.6|11809.6|11814.6|11809.6|11811.1|11806.1|17
1734077060000|2024-12-13 08:04:20|11815.1|11810.1|11816.1|11811.1|11817.1|11812.1|11815.1|11810.1|8
1734077070000|2024-12-13 08:04:30|11816.6|11811.6|11818.1|11813.1|11818.1|11813.1|11816.6|11811.6|1
1734077080000|2024-12-13 08:04:40|11817.6|11812.6|11818.1|11813.1|11818.1|11813.1|11817.6|11812.6|4
1734077090000|2024-12-13 08:04:50|11818.6|11813.6|11820.1|11815.1|11822.1|11817.1|11817.6|11812.6|16
1734077100000|2024-12-13 08:05:00|11820.6|11815.6|11826.1|11821.1|11826.1|11821.1|11820.6|11815.6|13
1734077110000|2024-12-13 08:05:10|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11825.6|11820.6|6
1734077120000|2024-12-13 08:05:20|11828.1|11823.1|11827.6|11822.6|11830.6|11825.6|11827.1|11822.1|10
1734077130000|2024-12-13 08:05:30|11827.1|11822.1|11826.1|11821.1|11827.1|11822.1|11825.6|11820.6|11
1734077140000|2024-12-13 08:05:40|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11823.6|11818.6|3
1734077150000|2024-12-13 08:05:50|11825.6|11820.6|11825.1|11820.1|11827.1|11822.1|11825.1|11820.1|0
1734077160000|2024-12-13 08:06:00|11824.6|11819.6|11824.1|11819.1|11825.1|11820.1|11823.6|11818.6|1
1734077170000|2024-12-13 08:06:10|11824.6|11819.6|11827.6|11822.6|11828.1|11823.1|11823.1|11818.1|13
1734077180000|2024-12-13 08:06:20|11827.1|11822.1|11829.1|11824.1|11829.1|11824.1|11827.1|11822.1|3
1734077190000|2024-12-13 08:06:30|11829.6|11824.6|11831.1|11826.1|11832.1|11827.1|11829.6|11824.6|1
1734077200000|2024-12-13 08:06:40|11830.6|11825.6|11832.6|11827.6|11833.1|11828.1|11830.6|11825.6|3
1734077210000|2024-12-13 08:06:50|11833.1|11828.1|11834.1|11829.1|11834.1|11829.1|11832.6|11827.6|2
1734077220000|2024-12-13 08:07:00|11833.6|11828.6|11828.6|11823.6|11834.1|11829.1|11828.1|11823.1|8
1734077230000|2024-12-13 08:07:10|11828.1|11823.1|11829.1|11824.1|11831.6|11826.6|11828.1|11823.1|4
1734077240000|2024-12-13 08:07:20|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11828.6|11823.6|5
1734077250000|2024-12-13 08:07:30|11829.6|11824.6|11832.6|11827.6|11832.6|11827.6|11828.6|11823.6|5
1734077260000|2024-12-13 08:07:40|11833.1|11828.1|11833.6|11828.6|11836.6|11831.6|11832.6|11827.6|22
1734077270000|2024-12-13 08:07:50|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|1
1734077280000|2024-12-13 08:08:00|11835.6|11830.6|11834.6|11829.6|11835.6|11830.6|11833.6|11828.6|1
1734077290000|2024-12-13 08:08:10|11834.1|11829.1|11834.6|11829.6|11835.1|11830.1|11834.1|11829.1|0
1734077300000|2024-12-13 08:08:20|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|0
1734077310000|2024-12-13 08:08:30|11834.6|11829.6|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|2
1734077320000|2024-12-13 08:08:40|11836.1|11831.1|11837.1|11832.1|11839.6|11834.6|11835.6|11830.6|15
1734077330000|2024-12-13 08:08:50|11836.6|11831.6|11837.6|11832.6|11839.1|11834.1|11836.6|11831.6|5
1734077340000|2024-12-13 08:09:00|11838.1|11833.1|11840.6|11835.6|11841.1|11836.1|11838.1|11833.1|3
1734077350000|2024-12-13 08:09:10|11839.1|11834.1|11839.1|11834.1|11840.1|11835.1|11839.1|11834.1|3
1734077360000|2024-12-13 08:09:20|11838.6|11833.6|11838.1|11833.1|11840.6|11835.6|11837.6|11832.6|5
1734077370000|2024-12-13 08:09:30|11837.6|11832.6|11839.1|11834.1|11840.1|11835.1|11837.6|11832.6|10
1734077380000|2024-12-13 08:09:40|11838.6|11833.6|11838.1|11833.1|11839.6|11834.6|11836.1|11831.1|5
1734077390000|2024-12-13 08:09:50|11839.1|11834.1|11837.6|11832.6|11839.1|11834.1|11837.1|11832.1|2
1734077400000|2024-12-13 08:10:00|11838.1|11833.1|11838.6|11833.6|11840.1|11835.1|11838.1|11833.1|5
1734077410000|2024-12-13 08:10:10|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|3
1734077420000|2024-12-13 08:10:20|11840.1|11835.1|11841.6|11836.6|11843.6|11838.6|11840.1|11835.1|3
1734077430000|2024-12-13 08:10:30|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11839.6|11834.6|3
1734077440000|2024-12-13 08:10:40|11841.1|11836.1|11844.6|11839.6|11844.6|11839.6|11841.1|11836.1|9
1734077450000|2024-12-13 08:10:50|11843.6|11838.6|11842.6|11837.6|11844.6|11839.6|11842.6|11837.6|3
1734077460000|2024-12-13 08:11:00|11843.6|11838.6|11841.1|11836.1|11844.1|11839.1|11839.1|11834.1|6
1734077470000|2024-12-13 08:11:10|11841.6|11836.6|11839.6|11834.6|11841.6|11836.6|11839.1|11834.1|1
1734077480000|2024-12-13 08:11:20|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11838.6|11833.6|7
1734077490000|2024-12-13 08:11:30|11839.1|11834.1|11840.6|11835.6|11840.6|11835.6|11838.6|11833.6|0
1734077500000|2024-12-13 08:11:40|11840.1|11835.1|11841.6|11836.6|11841.6|11836.6|11840.1|11835.1|4
1734077510000|2024-12-13 08:11:50|11841.1|11836.1|11837.6|11832.6|11841.6|11836.6|11837.6|11832.6|4
1734077520000|2024-12-13 08:12:00|11838.1|11833.1|11838.6|11833.6|11839.1|11834.1|11837.6|11832.6|2
1734077530000|2024-12-13 08:12:10|11837.6|11832.6|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|2
1734077540000|2024-12-13 08:12:20|11837.1|11832.1|11838.6|11833.6|11839.6|11834.6|11836.1|11831.1|18
1734077550000|2024-12-13 08:12:30|11839.1|11834.1|11836.6|11831.6|11839.1|11834.1|11836.6|11831.6|3
1734077560000|2024-12-13 08:12:40|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|3
1734077570000|2024-12-13 08:12:50|11837.1|11832.1|11835.1|11830.1|11837.6|11832.6|11834.6|11829.6|1
1734077580000|2024-12-13 08:13:00|11834.6|11829.6|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|0
1734077590000|2024-12-13 08:13:10|11835.1|11830.1|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|1
1734077600000|2024-12-13 08:13:20|11834.1|11829.1|11833.1|11828.1|11834.6|11829.6|11833.1|11828.1|3
1734077610000|2024-12-13 08:13:30|11833.6|11828.6|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|1
1734077620000|2024-12-13 08:13:40|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11830.6|11825.6|18
1734077630000|2024-12-13 08:13:50|11831.6|11826.6|11829.6|11824.6|11831.6|11826.6|11829.6|11824.6|3
1734077640000|2024-12-13 08:14:00|11830.1|11825.1|11828.6|11823.6|11830.6|11825.6|11828.6|11823.6|0
1734077650000|2024-12-13 08:14:10|11829.1|11824.1|11827.6|11822.6|11829.1|11824.1|11827.6|11822.6|2
1734077660000|2024-12-13 08:14:20|11827.1|11822.1|11825.1|11820.1|11827.1|11822.1|11824.6|11819.6|0
1734077670000|2024-12-13 08:14:30|11824.6|11819.6|11822.6|11817.6|11824.6|11819.6|11822.6|11817.6|7
1734077680000|2024-12-13 08:14:40|11823.1|11818.1|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|0
1734077690000|2024-12-13 08:14:50|11823.1|11818.1|11824.1|11819.1|11824.1|11819.1|11822.6|11817.6|4
1734077700000|2024-12-13 08:15:00|11824.6|11819.6|11826.6|11821.6|11827.6|11822.6|11824.6|11819.6|10
1734077710000|2024-12-13 08:15:10|11826.1|11821.1|11825.1|11820.1|11826.1|11821.1|11824.6|11819.6|0
1734077720000|2024-12-13 08:15:20|11826.6|11821.6|11827.6|11822.6|11827.6|11822.6|11825.6|11820.6|4
1734077730000|2024-12-13 08:15:30|11827.1|11822.1|11826.6|11821.6|11828.1|11823.1|11826.6|11821.6|0
1734077740000|2024-12-13 08:15:40|11826.1|11821.1|11823.6|11818.6|11826.1|11821.1|11823.1|11818.1|0
1734077750000|2024-12-13 08:15:50|11824.1|11819.1|11823.6|11818.6|11824.1|11819.1|11823.6|11818.6|0
1734077760000|2024-12-13 08:16:00|11823.1|11818.1|11826.1|11821.1|11826.1|11821.1|11822.6|11817.6|3
1734077770000|2024-12-13 08:16:10|11826.6|11821.6|11825.6|11820.6|11826.6|11821.6|11824.6|11819.6|5
1734077780000|2024-12-13 08:16:20|11825.1|11820.1|11823.1|11818.1|11826.1|11821.1|11823.1|11818.1|0
1734077790000|2024-12-13 08:16:30|11822.1|11817.1|11819.6|11814.6|11822.1|11817.1|11819.6|11814.6|2
1734077800000|2024-12-13 08:16:40|11820.6|11815.6|11820.6|11815.6|11821.1|11816.1|11820.1|11815.1|3
1734077810000|2024-12-13 08:16:50|11820.1|11815.1|11821.6|11816.6|11821.6|11816.6|11819.6|11814.6|3
1734077820000|2024-12-13 08:17:00|11822.1|11817.1|11822.6|11817.6|11822.6|11817.6|11822.1|11817.1|3
1734077830000|2024-12-13 08:17:10|11823.1|11818.1|11820.6|11815.6|11823.6|11818.6|11820.6|11815.6|2
1734077840000|2024-12-13 08:17:20|11820.1|11815.1|11821.6|11816.6|11822.6|11817.6|11820.1|11815.1|1
1734077850000|2024-12-13 08:17:30|11822.1|11817.1|11826.1|11821.1|11827.1|11822.1|11822.1|11817.1|2
1734077860000|2024-12-13 08:17:40|11825.6|11820.6|11824.1|11819.1|11826.6|11821.6|11824.1|11819.1|2
1734077870000|2024-12-13 08:17:50|11824.6|11819.6|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|3
1734077880000|2024-12-13 08:18:00|11824.1|11819.1|11828.6|11823.6|11828.6|11823.6|11823.6|11818.6|70
1734077890000|2024-12-13 08:18:10|11827.6|11822.6|11829.6|11824.6|11830.6|11825.6|11827.6|11822.6|22
1734077900000|2024-12-13 08:18:20|11835.6|11830.6|11835.6|11830.6|11836.6|11831.6|11835.6|11830.6|34
1734077910000|2024-12-13 08:18:30|11836.1|11831.1|11833.6|11828.6|11836.6|11831.6|11833.6|11828.6|4
1734077920000|2024-12-13 08:18:40|11836.6|11831.6|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|9
1734077930000|2024-12-13 08:18:50|11838.1|11833.1|11839.6|11834.6|11839.6|11834.6|11837.6|11832.6|0
1734077940000|2024-12-13 08:19:00|11840.1|11835.1|11840.6|11835.6|11842.6|11837.6|11840.1|11835.1|1
1734077950000|2024-12-13 08:19:10|11839.6|11834.6|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|1
1734077960000|2024-12-13 08:19:20|11839.1|11834.1|11839.1|11834.1|11839.6|11834.6|11838.6|11833.6|1
1734077970000|2024-12-13 08:19:30|11839.6|11834.6|11842.6|11837.6|11842.6|11837.6|11839.1|11834.1|1
1734077990000|2024-12-13 08:19:50|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|0
1734078000000|2024-12-13 08:20:00|11842.1|11837.1|11842.6|11837.6|11843.1|11838.1|11842.1|11837.1|6
1734078010000|2024-12-13 08:20:10|11842.1|11837.1|11840.6|11835.6|11842.6|11837.6|11840.6|11835.6|1
1734078020000|2024-12-13 08:20:20|11840.1|11835.1|11838.6|11833.6|11840.6|11835.6|11837.6|11832.6|1
1734078030000|2024-12-13 08:20:30|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11837.6|11832.6|2
1734078040000|2024-12-13 08:20:40|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|0
1734078050000|2024-12-13 08:20:50|11839.1|11834.1|11841.6|11836.6|11841.6|11836.6|11839.1|11834.1|3
1734078060000|2024-12-13 08:21:00|11841.1|11836.1|11843.1|11838.1|11843.1|11838.1|11841.1|11836.1|1
1734078070000|2024-12-13 08:21:10|11843.6|11838.6|11843.6|11838.6|11844.1|11839.1|11842.6|11837.6|62
1734078080000|2024-12-13 08:21:20|11843.1|11838.1|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|0
1734078090000|2024-12-13 08:21:30|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|1
1734078100000|2024-12-13 08:21:40|11844.1|11839.1|11843.1|11838.1|11844.1|11839.1|11842.6|11837.6|0
1734078110000|2024-12-13 08:21:50|11842.6|11837.6|11840.6|11835.6|11842.6|11837.6|11840.1|11835.1|0
1734078120000|2024-12-13 08:22:00|11840.1|11835.1|11837.6|11832.6|11840.6|11835.6|11837.6|11832.6|1
1734078130000|2024-12-13 08:22:10|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1734078140000|2024-12-13 08:22:20|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11838.6|11833.6|1
1734078150000|2024-12-13 08:22:30|11838.6|11833.6|11839.6|11834.6|11840.1|11835.1|11838.6|11833.6|1
1734078160000|2024-12-13 08:22:40|11840.1|11835.1|11841.1|11836.1|11843.1|11838.1|11840.1|11835.1|4
1734078170000|2024-12-13 08:22:50|11840.6|11835.6|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|4
1734078180000|2024-12-13 08:23:00|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|0
1734078190000|2024-12-13 08:23:10|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|1
1734078200000|2024-12-13 08:23:20|11841.6|11836.6|11844.6|11839.6|11844.6|11839.6|11841.1|11836.1|2
1734078210000|2024-12-13 08:23:30|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|0
1734078220000|2024-12-13 08:23:40|11844.1|11839.1|11845.6|11840.6|11846.1|11841.1|11844.1|11839.1|0
1734078230000|2024-12-13 08:23:50|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.6|11839.6|0
1734078240000|2024-12-13 08:24:00|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|2
1734078250000|2024-12-13 08:24:10|11845.1|11840.1|11843.6|11838.6|11845.1|11840.1|11843.6|11838.6|1
1734078260000|2024-12-13 08:24:20|11844.1|11839.1|11845.6|11840.6|11845.6|11840.6|11844.1|11839.1|1
1734078270000|2024-12-13 08:24:30|11846.1|11841.1|11848.1|11843.1|11848.6|11843.6|11846.1|11841.1|1
1734078280000|2024-12-13 08:24:40|11848.6|11843.6|11849.6|11844.6|11850.1|11845.1|11848.6|11843.6|0
1734078290000|2024-12-13 08:24:50|11850.1|11845.1|11849.1|11844.1|11850.1|11845.1|11848.6|11843.6|0
1734078300000|2024-12-13 08:25:00|11848.6|11843.6|11846.1|11841.1|11848.6|11843.6|11845.1|11840.1|4
1734078310000|2024-12-13 08:25:10|11845.6|11840.6|11849.6|11844.6|11849.6|11844.6|11845.6|11840.6|8
1734078320000|2024-12-13 08:25:20|11848.6|11843.6|11851.6|11846.6|11851.6|11846.6|11848.6|11843.6|11
1734078330000|2024-12-13 08:25:30|11851.1|11846.1|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|0
1734078340000|2024-12-13 08:25:40|11851.1|11846.1|11854.6|11849.6|11854.6|11849.6|11851.1|11846.1|5
1734078350000|2024-12-13 08:25:50|11854.1|11849.1|11853.1|11848.1|11854.1|11849.1|11853.1|11848.1|2
1734078360000|2024-12-13 08:26:00|11853.6|11848.6|11853.6|11848.6|11854.6|11849.6|11853.1|11848.1|2
1734078370000|2024-12-13 08:26:10|11854.1|11849.1|11860.6|11855.6|11860.6|11855.6|11854.1|11849.1|15
1734078380000|2024-12-13 08:26:20|11860.1|11855.1|11858.1|11853.1|11860.1|11855.1|11858.1|11853.1|3
1734078390000|2024-12-13 08:26:30|11857.6|11852.6|11859.6|11854.6|11860.6|11855.6|11857.6|11852.6|6
1734078400000|2024-12-13 08:26:40|11860.1|11855.1|11860.6|11855.6|11861.1|11856.1|11859.6|11854.6|3
1734078410000|2024-12-13 08:26:50|11860.1|11855.1|11856.6|11851.6|11860.1|11855.1|11856.6|11851.6|2
1734078420000|2024-12-13 08:27:00|11857.1|11852.1|11857.6|11852.6|11858.1|11853.1|11857.1|11852.1|4
1734078430000|2024-12-13 08:27:10|11858.1|11853.1|11857.6|11852.6|11858.1|11853.1|11856.1|11851.1|1
1734078440000|2024-12-13 08:27:20|11857.1|11852.1|11859.6|11854.6|11860.1|11855.1|11857.1|11852.1|1
1734078450000|2024-12-13 08:27:30|11860.1|11855.1|11861.6|11856.6|11861.6|11856.6|11859.6|11854.6|2
1734078460000|2024-12-13 08:27:40|11862.1|11857.1|11861.6|11856.6|11863.1|11858.1|11858.6|11853.6|2
1734078470000|2024-12-13 08:27:50|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11859.6|11854.6|1
1734078480000|2024-12-13 08:28:00|11861.1|11856.1|11857.6|11852.6|11861.1|11856.1|11857.6|11852.6|3
1734078490000|2024-12-13 08:28:10|11856.6|11851.6|11858.1|11853.1|11858.1|11853.1|11856.6|11851.6|2
1734078500000|2024-12-13 08:28:20|11858.6|11853.6|11857.6|11852.6|11858.6|11853.6|11857.6|11852.6|1
1734078510000|2024-12-13 08:28:30|11858.1|11853.1|11857.6|11852.6|11858.6|11853.6|11857.1|11852.1|2
1734078520000|2024-12-13 08:28:40|11857.1|11852.1|11855.6|11850.6|11857.1|11852.1|11854.6|11849.6|2
1734078530000|2024-12-13 08:28:50|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11854.6|11849.6|0
1734078540000|2024-12-13 08:29:00|11856.1|11851.1|11856.6|11851.6|11856.6|11851.6|11855.6|11850.6|3
1734078550000|2024-12-13 08:29:10|11857.1|11852.1|11855.1|11850.1|11857.1|11852.1|11854.6|11849.6|2
1734078560000|2024-12-13 08:29:20|11855.6|11850.6|11857.1|11852.1|11857.1|11852.1|11854.6|11849.6|0
1734078570000|2024-12-13 08:29:30|11858.6|11853.6|11858.6|11853.6|11859.6|11854.6|11858.6|11853.6|1
1734078580000|2024-12-13 08:29:40|11858.1|11853.1|11857.6|11852.6|11858.1|11853.1|11857.1|11852.1|0
1734078590000|2024-12-13 08:29:50|11856.6|11851.6|11854.6|11849.6|11857.6|11852.6|11854.6|11849.6|2
1734078600000|2024-12-13 08:30:00|11854.1|11849.1|11857.6|11852.6|11857.6|11852.6|11854.1|11849.1|3
1734078610000|2024-12-13 08:30:10|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11857.1|11852.1|1
1734078620000|2024-12-13 08:30:20|11858.1|11853.1|11858.1|11853.1|11858.6|11853.6|11857.6|11852.6|1
1734078630000|2024-12-13 08:30:30|11858.6|11853.6|11857.6|11852.6|11858.6|11853.6|11856.6|11851.6|6
1734078640000|2024-12-13 08:30:40|11857.1|11852.1|11856.1|11851.1|11857.1|11852.1|11856.1|11851.1|4
1734078650000|2024-12-13 08:30:50|11856.6|11851.6|11854.6|11849.6|11856.6|11851.6|11853.6|11848.6|3
1734078660000|2024-12-13 08:31:00|11855.1|11850.1|11855.1|11850.1|11855.6|11850.6|11854.6|11849.6|4
1734078670000|2024-12-13 08:31:10|11855.6|11850.6|11853.1|11848.1|11855.6|11850.6|11853.1|11848.1|4
1734078680000|2024-12-13 08:31:20|11853.6|11848.6|11851.6|11846.6|11853.6|11848.6|11851.1|11846.1|1
1734078690000|2024-12-13 08:31:30|11852.1|11847.1|11852.6|11847.6|11853.1|11848.1|11850.6|11845.6|4
1734078700000|2024-12-13 08:31:40|11853.1|11848.1|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|4
1734078710000|2024-12-13 08:31:50|11852.1|11847.1|11851.6|11846.6|11852.6|11847.6|11851.1|11846.1|1
1734078720000|2024-12-13 08:32:00|11851.1|11846.1|11849.6|11844.6|11851.6|11846.6|11849.6|11844.6|2
1734078730000|2024-12-13 08:32:10|11850.1|11845.1|11852.1|11847.1|11852.1|11847.1|11850.1|11845.1|1
1734078740000|2024-12-13 08:32:20|11851.6|11846.6|11851.1|11846.1|11851.6|11846.6|11851.1|11846.1|0
1734078750000|2024-12-13 08:32:30|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|3
1734078760000|2024-12-13 08:32:40|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11851.1|11846.1|3
1734078770000|2024-12-13 08:32:50|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11850.6|11845.6|3
1734078780000|2024-12-13 08:33:00|11850.1|11845.1|11850.1|11845.1|11851.1|11846.1|11849.6|11844.6|3
1734078790000|2024-12-13 08:33:10|11850.6|11845.6|11852.6|11847.6|11852.6|11847.6|11849.6|11844.6|3
1734078800000|2024-12-13 08:33:20|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11850.6|11845.6|1
1734078810000|2024-12-13 08:33:30|11851.1|11846.1|11851.6|11846.6|11852.6|11847.6|11851.1|11846.1|1
1734078820000|2024-12-13 08:33:40|11852.1|11847.1|11849.6|11844.6|11852.1|11847.1|11849.6|11844.6|1
1734078830000|2024-12-13 08:33:50|11850.1|11845.1|11847.1|11842.1|11850.1|11845.1|11847.1|11842.1|2
1734078840000|2024-12-13 08:34:00|11846.1|11841.1|11845.1|11840.1|11846.6|11841.6|11843.6|11838.6|10
1734078850000|2024-12-13 08:34:10|11844.6|11839.6|11845.1|11840.1|11846.6|11841.6|11844.6|11839.6|9
1734078860000|2024-12-13 08:34:20|11845.6|11840.6|11845.6|11840.6|11846.1|11841.1|11845.1|11840.1|0
1734078870000|2024-12-13 08:34:30|11845.1|11840.1|11842.6|11837.6|11845.1|11840.1|11841.6|11836.6|3
1734078880000|2024-12-13 08:34:40|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|1
1734078890000|2024-12-13 08:34:50|11843.1|11838.1|11841.6|11836.6|11843.6|11838.6|11841.6|11836.6|0
1734078900000|2024-12-13 08:35:00|11841.1|11836.1|11841.6|11836.6|11842.6|11837.6|11840.6|11835.6|7
1734078910000|2024-12-13 08:35:10|11840.6|11835.6|11841.6|11836.6|11841.6|11836.6|11840.1|11835.1|1
1734078920000|2024-12-13 08:35:20|11842.1|11837.1|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|0
1734078930000|2024-12-13 08:35:30|11842.1|11837.1|11840.6|11835.6|11843.1|11838.1|11840.6|11835.6|1
1734078940000|2024-12-13 08:35:40|11841.1|11836.1|11844.6|11839.6|11844.6|11839.6|11841.1|11836.1|2
1734078950000|2024-12-13 08:35:50|11842.6|11837.6|11840.1|11835.1|11843.1|11838.1|11839.6|11834.6|5
1734078960000|2024-12-13 08:36:00|11839.6|11834.6|11839.6|11834.6|11840.6|11835.6|11838.6|11833.6|1
1734078970000|2024-12-13 08:36:10|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11838.6|11833.6|0
1734078980000|2024-12-13 08:36:20|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|1
1734079000000|2024-12-13 08:36:40|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.1|11834.1|1
1734079010000|2024-12-13 08:36:50|11840.1|11835.1|11840.6|11835.6|11841.1|11836.1|11839.6|11834.6|0
1734079020000|2024-12-13 08:37:00|11841.1|11836.1|11840.6|11835.6|11841.6|11836.6|11840.1|11835.1|1
1734079030000|2024-12-13 08:37:10|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|1
1734079040000|2024-12-13 08:37:20|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1734079050000|2024-12-13 08:37:30|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11837.6|11832.6|1
1734079060000|2024-12-13 08:37:40|11838.1|11833.1|11836.1|11831.1|11838.1|11833.1|11834.6|11829.6|3
1734079070000|2024-12-13 08:37:50|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|0
1734079080000|2024-12-13 08:38:00|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|0
1734079090000|2024-12-13 08:38:10|11834.6|11829.6|11835.6|11830.6|11836.1|11831.1|11833.6|11828.6|0
1734079100000|2024-12-13 08:38:20|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|0
1734079110000|2024-12-13 08:38:30|11836.1|11831.1|11837.1|11832.1|11837.6|11832.6|11836.1|11831.1|2
1734079120000|2024-12-13 08:38:40|11836.6|11831.6|11838.6|11833.6|11838.6|11833.6|11835.1|11830.1|15
1734079130000|2024-12-13 08:38:50|11838.1|11833.1|11837.1|11832.1|11838.6|11833.6|11837.1|11832.1|1
1734079140000|2024-12-13 08:39:00|11837.6|11832.6|11836.6|11831.6|11838.1|11833.1|11836.6|11831.6|2
1734079160000|2024-12-13 08:39:20|11837.1|11832.1|11838.1|11833.1|11838.6|11833.6|11837.1|11832.1|0
1734079170000|2024-12-13 08:39:30|11838.6|11833.6|11838.6|11833.6|11839.1|11834.1|11837.6|11832.6|1
1734079180000|2024-12-13 08:39:40|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.1|11833.1|0
1734079190000|2024-12-13 08:39:50|11839.1|11834.1|11839.6|11834.6|11840.1|11835.1|11839.1|11834.1|0
1734079200000|2024-12-13 08:40:00|11839.4|11834.4|11840.4|11835.4|11840.9|11835.9|11838.9|11833.9|3
1734079210000|2024-12-13 08:40:10|11839.9|11834.9|11840.9|11835.9|11840.9|11835.9|11839.4|11834.4|4
1734079220000|2024-12-13 08:40:20|11840.4|11835.4|11841.4|11836.4|11841.4|11836.4|11840.4|11835.4|2
1734079230000|2024-12-13 08:40:30|11840.9|11835.9|11840.9|11835.9|11841.4|11836.4|11840.9|11835.9|1
1734079240000|2024-12-13 08:40:40|11840.4|11835.4|11841.4|11836.4|11841.4|11836.4|11840.4|11835.4|2
1734079250000|2024-12-13 08:40:50|11842.4|11837.4|11841.9|11836.9|11842.4|11837.4|11841.4|11836.4|3
1734079260000|2024-12-13 08:41:00|11842.4|11837.4|11839.9|11834.9|11842.4|11837.4|11839.9|11834.9|2
1734079270000|2024-12-13 08:41:10|11839.4|11834.4|11838.4|11833.4|11839.4|11834.4|11837.4|11832.4|5
1734079280000|2024-12-13 08:41:20|11838.9|11833.9|11840.4|11835.4|11840.4|11835.4|11838.9|11833.9|5
1734079290000|2024-12-13 08:41:30|11839.9|11834.9|11839.9|11834.9|11840.4|11835.4|11839.4|11834.4|3
1734079300000|2024-12-13 08:41:40|11840.4|11835.4|11839.4|11834.4|11840.4|11835.4|11839.4|11834.4|0
1734079310000|2024-12-13 08:41:50|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|1
1734079320000|2024-12-13 08:42:00|11838.4|11833.4|11836.4|11831.4|11838.4|11833.4|11835.9|11830.9|3
1734079330000|2024-12-13 08:42:10|11835.9|11830.9|11835.4|11830.4|11835.9|11830.9|11834.9|11829.9|0
1734079340000|2024-12-13 08:42:20|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|0
1734079350000|2024-12-13 08:42:30|11836.9|11831.9|11836.4|11831.4|11836.9|11831.9|11836.4|11831.4|0
1734079360000|2024-12-13 08:42:40|11836.9|11831.9|11833.4|11828.4|11836.9|11831.9|11833.4|11828.4|4
1734079370000|2024-12-13 08:42:50|11833.9|11828.9|11834.9|11829.9|11835.4|11830.4|11833.9|11828.9|0
1734079380000|2024-12-13 08:43:00|11834.4|11829.4|11834.4|11829.4|11836.4|11831.4|11834.4|11829.4|3
1734079390000|2024-12-13 08:43:10|11833.9|11828.9|11832.9|11827.9|11833.9|11828.9|11832.9|11827.9|8
1734079400000|2024-12-13 08:43:20|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11831.4|11826.4|3
1734079410000|2024-12-13 08:43:30|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|11832.9|11827.9|0
1734079420000|2024-12-13 08:43:40|11832.9|11827.9|11834.9|11829.9|11834.9|11829.9|11832.9|11827.9|0
1734079430000|2024-12-13 08:43:50|11833.4|11828.4|11831.9|11826.9|11833.4|11828.4|11831.9|11826.9|2
1734079440000|2024-12-13 08:44:00|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|2
1734079450000|2024-12-13 08:44:10|11832.9|11827.9|11830.4|11825.4|11832.9|11827.9|11830.4|11825.4|4
1734079460000|2024-12-13 08:44:20|11830.9|11825.9|11830.9|11825.9|11831.4|11826.4|11830.4|11825.4|1
1734079470000|2024-12-13 08:44:30|11830.4|11825.4|11831.9|11826.9|11831.9|11826.9|11830.4|11825.4|1
1734079480000|2024-12-13 08:44:40|11831.4|11826.4|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|0
1734079490000|2024-12-13 08:44:50|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|0
1734079500000|2024-12-13 08:45:00|11831.9|11826.9|11829.4|11824.4|11831.9|11826.9|11828.9|11823.9|2
1734079510000|2024-12-13 08:45:10|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11829.4|11824.4|0
1734079520000|2024-12-13 08:45:20|11828.9|11823.9|11829.4|11824.4|11829.9|11824.9|11828.4|11823.4|4
1734079530000|2024-12-13 08:45:30|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|1
1734079540000|2024-12-13 08:45:40|11828.9|11823.9|11831.4|11826.4|11831.4|11826.4|11828.9|11823.9|2
1734079550000|2024-12-13 08:45:50|11831.9|11826.9|11835.4|11830.4|11835.4|11830.4|11831.4|11826.4|2
1734079560000|2024-12-13 08:46:00|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|0
1734079570000|2024-12-13 08:46:10|11836.9|11831.9|11838.9|11833.9|11838.9|11833.9|11836.9|11831.9|0
1734079580000|2024-12-13 08:46:20|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|2
1734079590000|2024-12-13 08:46:30|11837.9|11832.9|11835.4|11830.4|11837.9|11832.9|11833.9|11828.9|3
1734079600000|2024-12-13 08:46:40|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11834.9|11829.9|2
1734079610000|2024-12-13 08:46:50|11836.9|11831.9|11837.4|11832.4|11837.4|11832.4|11836.9|11831.9|0
1734079620000|2024-12-13 08:47:00|11836.9|11831.9|11834.4|11829.4|11836.9|11831.9|11834.4|11829.4|6
1734079630000|2024-12-13 08:47:10|11833.9|11828.9|11833.4|11828.4|11833.9|11828.9|11832.4|11827.4|2
1734079640000|2024-12-13 08:47:20|11832.9|11827.9|11833.4|11828.4|11834.4|11829.4|11832.9|11827.9|1
1734079650000|2024-12-13 08:47:30|11832.9|11827.9|11834.4|11829.4|11834.4|11829.4|11832.4|11827.4|3
1734079660000|2024-12-13 08:47:40|11834.9|11829.9|11836.4|11831.4|11836.4|11831.4|11833.4|11828.4|3
1734079670000|2024-12-13 08:47:50|11835.9|11830.9|11835.9|11830.9|11836.4|11831.4|11835.4|11830.4|0
1734079680000|2024-12-13 08:48:00|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|1
1734079690000|2024-12-13 08:48:10|11834.4|11829.4|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|1
1734079710000|2024-12-13 08:48:30|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|0
1734079720000|2024-12-13 08:48:40|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|4
1734079730000|2024-12-13 08:48:50|11835.9|11830.9|11834.9|11829.9|11835.9|11830.9|11834.9|11829.9|3
1734079740000|2024-12-13 08:49:00|11835.4|11830.4|11835.4|11830.4|11836.9|11831.9|11835.4|11830.4|0
1734079760000|2024-12-13 08:49:20|11835.9|11830.9|11835.4|11830.4|11836.9|11831.9|11835.4|11830.4|1
1734079770000|2024-12-13 08:49:30|11834.9|11829.9|11834.4|11829.4|11834.9|11829.9|11833.9|11828.9|1
1734079780000|2024-12-13 08:49:40|11833.9|11828.9|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|0
1734079790000|2024-12-13 08:49:50|11834.4|11829.4|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|0
1734079800000|2024-12-13 08:50:00|11834.9|11829.9|11835.4|11830.4|11835.4|11830.4|11834.4|11829.4|1
1734079810000|2024-12-13 08:50:10|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.9|11830.9|1
1734079820000|2024-12-13 08:50:20|11835.9|11830.9|11832.4|11827.4|11835.9|11830.9|11832.4|11827.4|2
1734079830000|2024-12-13 08:50:30|11831.9|11826.9|11830.4|11825.4|11831.9|11826.9|11829.9|11824.9|2
1734079840000|2024-12-13 08:50:40|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|0
1734079850000|2024-12-13 08:50:50|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|2
1734079860000|2024-12-13 08:51:00|11830.9|11825.9|11831.4|11826.4|11831.4|11826.4|11830.4|11825.4|0
1734079870000|2024-12-13 08:51:10|11830.9|11825.9|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|0
1734079880000|2024-12-13 08:51:20|11830.9|11825.9|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|0
1734079890000|2024-12-13 08:51:30|11830.9|11825.9|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|0
1734079900000|2024-12-13 08:51:40|11830.9|11825.9|11831.4|11826.4|11831.9|11826.9|11830.9|11825.9|2
1734079910000|2024-12-13 08:51:50|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11831.4|11826.4|0
1734079920000|2024-12-13 08:52:00|11831.9|11826.9|11827.4|11822.4|11831.9|11826.9|11827.4|11822.4|5
1734079930000|2024-12-13 08:52:10|11826.9|11821.9|11826.9|11821.9|11827.4|11822.4|11826.9|11821.9|0
1734079940000|2024-12-13 08:52:20|11824.9|11819.9|11825.4|11820.4|11825.9|11820.9|11824.9|11819.9|6
1734079950000|2024-12-13 08:52:30|11825.9|11820.9|11824.4|11819.4|11825.9|11820.9|11824.4|11819.4|1
1734079960000|2024-12-13 08:52:40|11823.9|11818.9|11826.4|11821.4|11826.9|11821.9|11823.9|11818.9|1
1734079970000|2024-12-13 08:52:50|11824.9|11819.9|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|4
1734079980000|2024-12-13 08:53:00|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11824.4|11819.4|1
1734079990000|2024-12-13 08:53:10|11827.4|11822.4|11827.4|11822.4|11828.4|11823.4|11826.9|11821.9|1
1734080000000|2024-12-13 08:53:20|11827.9|11822.9|11831.4|11826.4|11831.4|11826.4|11827.9|11822.9|4
1734080010000|2024-12-13 08:53:30|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11830.9|11825.9|0
1734080020000|2024-12-13 08:53:40|11830.9|11825.9|11829.4|11824.4|11830.9|11825.9|11829.4|11824.4|1
1734080030000|2024-12-13 08:53:50|11828.9|11823.9|11829.4|11824.4|11829.4|11824.4|11827.9|11822.9|2
1734080040000|2024-12-13 08:54:00|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.4|11824.4|0
1734080050000|2024-12-13 08:54:10|11829.9|11824.9|11831.4|11826.4|11831.4|11826.4|11829.4|11824.4|0
1734080060000|2024-12-13 08:54:20|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11831.4|11826.4|2
1734080070000|2024-12-13 08:54:30|11831.9|11826.9|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|1
1734080080000|2024-12-13 08:54:40|11831.4|11826.4|11832.9|11827.9|11832.9|11827.9|11831.4|11826.4|1
1734080090000|2024-12-13 08:54:50|11832.4|11827.4|11833.9|11828.9|11834.4|11829.4|11832.4|11827.4|0
1734080100000|2024-12-13 08:55:00|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11832.4|11827.4|5
1734080110000|2024-12-13 08:55:10|11833.4|11828.4|11832.4|11827.4|11833.9|11828.9|11832.4|11827.4|0
1734080130000|2024-12-13 08:55:30|11832.9|11827.9|11833.9|11828.9|11833.9|11828.9|11832.4|11827.4|1
1734080140000|2024-12-13 08:55:40|11833.4|11828.4|11831.9|11826.9|11833.4|11828.4|11831.9|11826.9|2
1734080150000|2024-12-13 08:55:50|11832.4|11827.4|11830.4|11825.4|11832.4|11827.4|11830.4|11825.4|4
1734080160000|2024-12-13 08:56:00|11830.9|11825.9|11832.4|11827.4|11833.4|11828.4|11830.9|11825.9|0
1734080170000|2024-12-13 08:56:10|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|0
1734080180000|2024-12-13 08:56:20|11831.4|11826.4|11831.4|11826.4|11831.9|11826.9|11830.4|11825.4|1
1734080190000|2024-12-13 08:56:30|11831.9|11826.9|11833.4|11828.4|11833.4|11828.4|11831.9|11826.9|0
1734080200000|2024-12-13 08:56:40|11832.9|11827.9|11832.4|11827.4|11833.4|11828.4|11831.4|11826.4|2
1734080220000|2024-12-13 08:57:00|11831.9|11826.9|11831.4|11826.4|11833.4|11828.4|11831.4|11826.4|1
1734080230000|2024-12-13 08:57:10|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|0
1734080240000|2024-12-13 08:57:20|11831.4|11826.4|11832.4|11827.4|11832.9|11827.9|11831.4|11826.4|1
1734080250000|2024-12-13 08:57:30|11832.9|11827.9|11831.4|11826.4|11833.4|11828.4|11831.4|11826.4|1
1734080260000|2024-12-13 08:57:40|11831.9|11826.9|11829.4|11824.4|11832.4|11827.4|11829.4|11824.4|11
1734080270000|2024-12-13 08:57:50|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11827.4|11822.4|1
1734080280000|2024-12-13 08:58:00|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|0
1734080290000|2024-12-13 08:58:10|11827.9|11822.9|11828.4|11823.4|11828.4|11823.4|11827.9|11822.9|0
1734080300000|2024-12-13 08:58:20|11827.9|11822.9|11826.9|11821.9|11827.9|11822.9|11826.4|11821.4|1
1734080310000|2024-12-13 08:58:30|11827.9|11822.9|11826.9|11821.9|11828.9|11823.9|11826.4|11821.4|3
1734080320000|2024-12-13 08:58:40|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11825.9|11820.9|1
1734080330000|2024-12-13 08:58:50|11826.9|11821.9|11827.4|11822.4|11827.4|11822.4|11826.9|11821.9|1
1734080340000|2024-12-13 08:59:00|11826.9|11821.9|11825.4|11820.4|11826.9|11821.9|11824.9|11819.9|2
1734080350000|2024-12-13 08:59:10|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.4|11819.4|0
1734080360000|2024-12-13 08:59:20|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.9|11819.9|0
1734080370000|2024-12-13 08:59:30|11825.9|11820.9|11828.4|11823.4|11828.4|11823.4|11825.9|11820.9|1
1734080380000|2024-12-13 08:59:40|11828.9|11823.9|11830.4|11825.4|11830.4|11825.4|11828.9|11823.9|1
1734080390000|2024-12-13 08:59:50|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11828.4|11823.4|0
1734080400000|2024-12-13 09:00:00|11830.4|11825.4|11829.9|11824.9|11830.9|11825.9|11829.4|11824.4|0
1734080410000|2024-12-13 09:00:10|11829.4|11824.4|11830.4|11825.4|11830.4|11825.4|11829.4|11824.4|1
1734080420000|2024-12-13 09:00:20|11830.9|11825.9|11832.4|11827.4|11832.4|11827.4|11830.4|11825.4|2
1734080430000|2024-12-13 09:00:30|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|0
1734080440000|2024-12-13 09:00:40|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|0
1734080450000|2024-12-13 09:00:50|11832.9|11827.9|11831.4|11826.4|11832.9|11827.9|11831.4|11826.4|0
1734080460000|2024-12-13 09:01:00|11830.9|11825.9|11831.4|11826.4|11831.4|11826.4|11830.4|11825.4|1
1734080470000|2024-12-13 09:01:10|11830.9|11825.9|11829.9|11824.9|11830.9|11825.9|11829.4|11824.4|1
1734080480000|2024-12-13 09:01:20|11830.4|11825.4|11831.4|11826.4|11831.4|11826.4|11830.4|11825.4|1
1734080490000|2024-12-13 09:01:30|11831.9|11826.9|11833.4|11828.4|11833.4|11828.4|11831.9|11826.9|0
1734080500000|2024-12-13 09:01:40|11833.9|11828.9|11831.4|11826.4|11833.9|11828.9|11831.4|11826.4|3
1734080510000|2024-12-13 09:01:50|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|6
1734080520000|2024-12-13 09:02:00|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|0
1734080530000|2024-12-13 09:02:10|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.4|11826.4|1
1734080540000|2024-12-13 09:02:20|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|0
1734080550000|2024-12-13 09:02:30|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11831.4|11826.4|0
1734080560000|2024-12-13 09:02:40|11832.9|11827.9|11833.4|11828.4|11833.4|11828.4|11832.4|11827.4|1
1734080570000|2024-12-13 09:02:50|11833.9|11828.9|11833.4|11828.4|11833.9|11828.9|11833.4|11828.4|1
1734080580000|2024-12-13 09:03:00|11832.9|11827.9|11833.4|11828.4|11834.4|11829.4|11832.9|11827.9|1
1734080590000|2024-12-13 09:03:10|11832.9|11827.9|11833.4|11828.4|11833.4|11828.4|11832.9|11827.9|0
1734080600000|2024-12-13 09:03:20|11833.9|11828.9|11832.4|11827.4|11834.4|11829.4|11832.4|11827.4|2
1734080610000|2024-12-13 09:03:30|11832.9|11827.9|11834.4|11829.4|11834.4|11829.4|11832.9|11827.9|0
1734080620000|2024-12-13 09:03:40|11834.9|11829.9|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|1
1734080630000|2024-12-13 09:03:50|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|0
1734080640000|2024-12-13 09:04:00|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1734080650000|2024-12-13 09:04:10|11834.4|11829.4|11835.4|11830.4|11835.4|11830.4|11834.4|11829.4|2
1734080660000|2024-12-13 09:04:20|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|0
1734080670000|2024-12-13 09:04:30|11836.9|11831.9|11838.4|11833.4|11838.9|11833.9|11836.4|11831.4|3
1734080690000|2024-12-13 09:04:50|11838.9|11833.9|11839.9|11834.9|11840.4|11835.4|11838.9|11833.9|2
1734080700000|2024-12-13 09:05:00|11840.4|11835.4|11840.4|11835.4|11840.9|11835.9|11840.4|11835.4|1
1734080710000|2024-12-13 09:05:10|11840.9|11835.9|11841.4|11836.4|11841.4|11836.4|11840.9|11835.9|0
1734080720000|2024-12-13 09:05:20|11840.9|11835.9|11840.4|11835.4|11841.4|11836.4|11840.4|11835.4|0
1734080730000|2024-12-13 09:05:30|11841.4|11836.4|11841.4|11836.4|11841.4|11836.4|11841.4|11836.4|1
1734080740000|2024-12-13 09:05:40|11840.9|11835.9|11840.4|11835.4|11840.9|11835.9|11839.9|11834.9|1
1734080750000|2024-12-13 09:05:50|11839.9|11834.9|11840.4|11835.4|11840.4|11835.4|11838.9|11833.9|1
1734080760000|2024-12-13 09:06:00|11840.9|11835.9|11840.4|11835.4|11840.9|11835.9|11840.4|11835.4|2
1734080770000|2024-12-13 09:06:10|11840.9|11835.9|11842.4|11837.4|11842.4|11837.4|11839.9|11834.9|5
1734080780000|2024-12-13 09:06:20|11842.9|11837.9|11841.4|11836.4|11843.4|11838.4|11841.4|11836.4|6
1734080790000|2024-12-13 09:06:30|11840.9|11835.9|11841.4|11836.4|11841.4|11836.4|11840.4|11835.4|0
1734080810000|2024-12-13 09:06:50|11841.9|11836.9|11842.4|11837.4|11842.4|11837.4|11841.9|11836.9|2
1734080820000|2024-12-13 09:07:00|11842.9|11837.9|11844.4|11839.4|11846.4|11841.4|11842.9|11837.9|1
1734080830000|2024-12-13 09:07:10|11844.9|11839.9|11845.4|11840.4|11845.4|11840.4|11844.9|11839.9|1
1734080840000|2024-12-13 09:07:20|11844.9|11839.9|11844.4|11839.4|11844.9|11839.9|11844.4|11839.4|2
1734080850000|2024-12-13 09:07:30|11844.9|11839.9|11842.9|11837.9|11844.9|11839.9|11842.9|11837.9|4
1734080860000|2024-12-13 09:07:40|11844.4|11839.4|11842.9|11837.9|11844.4|11839.4|11842.4|11837.4|7
1734080870000|2024-12-13 09:07:50|11842.4|11837.4|11842.4|11837.4|11842.9|11837.9|11842.4|11837.4|0
1734080880000|2024-12-13 09:08:00|11841.9|11836.9|11842.4|11837.4|11842.4|11837.4|11841.4|11836.4|3
1734080890000|2024-12-13 09:08:10|11841.9|11836.9|11842.4|11837.4|11842.4|11837.4|11841.9|11836.9|0
1734080900000|2024-12-13 09:08:20|11842.9|11837.9|11843.4|11838.4|11843.4|11838.4|11842.4|11837.4|0
1734080910000|2024-12-13 09:08:30|11842.9|11837.9|11843.4|11838.4|11843.4|11838.4|11842.9|11837.9|0
1734080920000|2024-12-13 09:08:40|11843.9|11838.9|11844.4|11839.4|11844.4|11839.4|11843.9|11838.9|0
1734080930000|2024-12-13 09:08:50|11843.9|11838.9|11844.4|11839.4|11845.4|11840.4|11843.9|11838.9|1
1734080940000|2024-12-13 09:09:00|11843.9|11838.9|11843.9|11838.9|11844.4|11839.4|11843.9|11838.9|0
1734080950000|2024-12-13 09:09:10|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|11843.9|11838.9|0
1734080960000|2024-12-13 09:09:20|11844.9|11839.9|11844.9|11839.9|11844.9|11839.9|11843.9|11838.9|2
1734080970000|2024-12-13 09:09:30|11844.4|11839.4|11845.4|11840.4|11845.4|11840.4|11844.4|11839.4|0
1734080980000|2024-12-13 09:09:40|11844.9|11839.9|11844.4|11839.4|11844.9|11839.9|11844.4|11839.4|2
1734080990000|2024-12-13 09:09:50|11844.9|11839.9|11844.4|11839.4|11845.4|11840.4|11844.4|11839.4|2
1734081000000|2024-12-13 09:10:00|11843.9|11838.9|11844.4|11839.4|11845.4|11840.4|11843.9|11838.9|0
1734081010000|2024-12-13 09:10:10|11843.9|11838.9|11844.9|11839.9|11844.9|11839.9|11843.9|11838.9|0
1734081020000|2024-12-13 09:10:20|11844.4|11839.4|11845.4|11840.4|11846.4|11841.4|11844.4|11839.4|5
1734081030000|2024-12-13 09:10:30|11845.9|11840.9|11846.4|11841.4|11846.4|11841.4|11845.9|11840.9|0
1734081040000|2024-12-13 09:10:40|11845.4|11840.4|11844.4|11839.4|11846.4|11841.4|11843.9|11838.9|6
1734081050000|2024-12-13 09:10:50|11844.9|11839.9|11845.4|11840.4|11845.4|11840.4|11844.9|11839.9|0
1734081060000|2024-12-13 09:11:00|11845.9|11840.9|11847.4|11842.4|11847.4|11842.4|11845.9|11840.9|2
1734081070000|2024-12-13 09:11:10|11846.9|11841.9|11848.4|11843.4|11848.4|11843.4|11846.9|11841.9|2
1734081080000|2024-12-13 09:11:20|11847.9|11842.9|11848.4|11843.4|11848.4|11843.4|11847.9|11842.9|0
1734081090000|2024-12-13 09:11:30|11848.9|11843.9|11848.4|11843.4|11848.9|11843.9|11848.4|11843.4|0
1734081100000|2024-12-13 09:11:40|11848.9|11843.9|11848.4|11843.4|11849.4|11844.4|11848.4|11843.4|2
1734081120000|2024-12-13 09:12:00|11847.9|11842.9|11848.4|11843.4|11848.4|11843.4|11847.4|11842.4|1
1734081130000|2024-12-13 09:12:10|11848.9|11843.9|11849.4|11844.4|11849.4|11844.4|11848.9|11843.9|1
1734081140000|2024-12-13 09:12:20|11848.9|11843.9|11849.4|11844.4|11849.4|11844.4|11848.9|11843.9|4
1734081150000|2024-12-13 09:12:30|11848.9|11843.9|11848.4|11843.4|11849.4|11844.4|11848.4|11843.4|2
1734081160000|2024-12-13 09:12:40|11848.9|11843.9|11848.4|11843.4|11849.4|11844.4|11848.4|11843.4|0
1734081170000|2024-12-13 09:12:50|11848.9|11843.9|11848.4|11843.4|11848.9|11843.9|11847.9|11842.9|0
1734081180000|2024-12-13 09:13:00|11848.9|11843.9|11849.4|11844.4|11849.4|11844.4|11848.9|11843.9|0
1734081200000|2024-12-13 09:13:20|11849.9|11844.9|11849.4|11844.4|11850.4|11845.4|11849.4|11844.4|3
1734081210000|2024-12-13 09:13:30|11848.9|11843.9|11849.4|11844.4|11849.4|11844.4|11848.9|11843.9|0
1734081220000|2024-12-13 09:13:40|11848.9|11843.9|11849.9|11844.9|11850.4|11845.4|11848.9|11843.9|0
1734081230000|2024-12-13 09:13:50|11848.9|11843.9|11848.4|11843.4|11848.9|11843.9|11847.9|11842.9|3
1734081240000|2024-12-13 09:14:00|11848.9|11843.9|11850.4|11845.4|11851.4|11846.4|11848.9|11843.9|0
1734081250000|2024-12-13 09:14:10|11849.9|11844.9|11851.9|11846.9|11851.9|11846.9|11849.9|11844.9|0
1734081260000|2024-12-13 09:14:20|11852.4|11847.4|11853.4|11848.4|11853.4|11848.4|11851.4|11846.4|4
1734081270000|2024-12-13 09:14:30|11853.9|11848.9|11852.4|11847.4|11853.9|11848.9|11852.4|11847.4|1
1734081280000|2024-12-13 09:14:40|11851.9|11846.9|11851.4|11846.4|11852.4|11847.4|11851.4|11846.4|0
1734081290000|2024-12-13 09:14:50|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|0
1734081300000|2024-12-13 09:15:00|11850.4|11845.4|11848.4|11843.4|11850.4|11845.4|11848.4|11843.4|4
1734081310000|2024-12-13 09:15:10|11847.9|11842.9|11847.4|11842.4|11847.9|11842.9|11845.9|11840.9|1
1734081320000|2024-12-13 09:15:20|11846.9|11841.9|11844.4|11839.4|11846.9|11841.9|11843.9|11838.9|1
1734081330000|2024-12-13 09:15:30|11844.9|11839.9|11842.9|11837.9|11844.9|11839.9|11842.9|11837.9|5
1734081340000|2024-12-13 09:15:40|11843.4|11838.4|11841.4|11836.4|11843.4|11838.4|11841.4|11836.4|1
1734081350000|2024-12-13 09:15:50|11841.9|11836.9|11842.4|11837.4|11842.4|11837.4|11841.9|11836.9|0
1734081360000|2024-12-13 09:16:00|11841.9|11836.9|11842.4|11837.4|11842.4|11837.4|11841.9|11836.9|1
1734081370000|2024-12-13 09:16:10|11842.9|11837.9|11843.4|11838.4|11843.4|11838.4|11841.9|11836.9|3
1734081380000|2024-12-13 09:16:20|11842.9|11837.9|11842.4|11837.4|11842.9|11837.9|11842.4|11837.4|0
1734081390000|2024-12-13 09:16:30|11841.9|11836.9|11843.4|11838.4|11843.4|11838.4|11841.4|11836.4|0
1734081400000|2024-12-13 09:16:40|11842.9|11837.9|11844.4|11839.4|11844.4|11839.4|11842.9|11837.9|1
1734081410000|2024-12-13 09:16:50|11844.9|11839.9|11845.4|11840.4|11845.4|11840.4|11844.4|11839.4|1
1734081430000|2024-12-13 09:17:10|11844.9|11839.9|11845.4|11840.4|11845.4|11840.4|11843.9|11838.9|3
1734081440000|2024-12-13 09:17:20|11844.9|11839.9|11843.4|11838.4|11844.9|11839.9|11842.9|11837.9|2
1734081450000|2024-12-13 09:17:30|11843.9|11838.9|11843.9|11838.9|11844.4|11839.4|11843.4|11838.4|0
1734081460000|2024-12-13 09:17:40|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|11843.4|11838.4|0
1734081470000|2024-12-13 09:17:50|11844.9|11839.9|11845.4|11840.4|11845.4|11840.4|11844.9|11839.9|0
1734081480000|2024-12-13 09:18:00|11844.9|11839.9|11846.4|11841.4|11846.4|11841.4|11844.4|11839.4|1
1734081490000|2024-12-13 09:18:10|11846.9|11841.9|11846.4|11841.4|11846.9|11841.9|11846.4|11841.4|0
1734081500000|2024-12-13 09:18:20|11845.9|11840.9|11846.4|11841.4|11846.4|11841.4|11845.9|11840.9|1
1734081510000|2024-12-13 09:18:30|11846.9|11841.9|11847.4|11842.4|11847.4|11842.4|11846.9|11841.9|0
1734081520000|2024-12-13 09:18:40|11847.9|11842.9|11848.4|11843.4|11848.4|11843.4|11847.9|11842.9|1
1734081530000|2024-12-13 09:18:50|11847.9|11842.9|11847.4|11842.4|11847.9|11842.9|11847.4|11842.4|0
1734081540000|2024-12-13 09:19:00|11847.9|11842.9|11847.4|11842.4|11848.4|11843.4|11847.4|11842.4|1
1734081550000|2024-12-13 09:19:10|11847.9|11842.9|11848.4|11843.4|11848.4|11843.4|11847.9|11842.9|1
1734081560000|2024-12-13 09:19:20|11848.9|11843.9|11848.9|11843.9|11849.4|11844.4|11847.9|11842.9|4
1734081570000|2024-12-13 09:19:30|11849.4|11844.4|11848.9|11843.9|11849.9|11844.9|11848.9|11843.9|4
1734081580000|2024-12-13 09:19:40|11848.4|11843.4|11849.4|11844.4|11849.4|11844.4|11848.4|11843.4|0
1734081590000|2024-12-13 09:19:50|11848.9|11843.9|11848.9|11843.9|11848.9|11843.9|11848.4|11843.4|0
1734081600000|2024-12-13 09:20:00|11849.4|11844.4|11850.9|11845.9|11850.9|11845.9|11847.9|11842.9|4
1734081610000|2024-12-13 09:20:10|11852.4|11847.4|11852.4|11847.4|11852.9|11847.9|11851.9|11846.9|2
1734081620000|2024-12-13 09:20:20|11852.9|11847.9|11853.9|11848.9|11854.4|11849.4|11852.9|11847.9|1
1734081630000|2024-12-13 09:20:30|11852.9|11847.9|11852.4|11847.4|11852.9|11847.9|11852.4|11847.4|3
1734081640000|2024-12-13 09:20:40|11852.9|11847.9|11854.4|11849.4|11854.4|11849.4|11852.9|11847.9|0
1734081650000|2024-12-13 09:20:50|11853.9|11848.9|11854.4|11849.4|11854.4|11849.4|11853.9|11848.9|0
1734081660000|2024-12-13 09:21:00|11854.9|11849.9|11854.9|11849.9|11854.9|11849.9|11854.4|11849.4|1
1734081670000|2024-12-13 09:21:10|11855.4|11850.4|11855.4|11850.4|11855.4|11850.4|11854.4|11849.4|1
1734081680000|2024-12-13 09:21:20|11854.9|11849.9|11854.4|11849.4|11854.9|11849.9|11854.4|11849.4|0
1734081690000|2024-12-13 09:21:30|11854.9|11849.9|11855.4|11850.4|11855.4|11850.4|11854.4|11849.4|0
1734081700000|2024-12-13 09:21:40|11854.9|11849.9|11853.9|11848.9|11855.4|11850.4|11853.9|11848.9|0
1734081710000|2024-12-13 09:21:50|11854.4|11849.4|11854.4|11849.4|11854.4|11849.4|11853.9|11848.9|1
1734081720000|2024-12-13 09:22:00|11853.9|11848.9|11854.4|11849.4|11854.4|11849.4|11853.4|11848.4|2
1734081730000|2024-12-13 09:22:10|11854.9|11849.9|11850.4|11845.4|11854.9|11849.9|11850.4|11845.4|4
1734081740000|2024-12-13 09:22:20|11850.9|11845.9|11851.4|11846.4|11851.4|11846.4|11850.9|11845.9|0
1734081750000|2024-12-13 09:22:30|11851.9|11846.9|11852.4|11847.4|11852.4|11847.4|11851.9|11846.9|0
1734081760000|2024-12-13 09:22:40|11852.9|11847.9|11853.4|11848.4|11853.4|11848.4|11852.9|11847.9|3
1734081770000|2024-12-13 09:22:50|11852.4|11847.4|11850.4|11845.4|11852.4|11847.4|11850.4|11845.4|1
1734081780000|2024-12-13 09:23:00|11851.4|11846.4|11849.9|11844.9|11851.4|11846.4|11849.9|11844.9|1
1734081790000|2024-12-13 09:23:10|11849.4|11844.4|11847.9|11842.9|11849.4|11844.4|11847.4|11842.4|3
1734081800000|2024-12-13 09:23:20|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|11847.9|11842.9|2
1734081810000|2024-12-13 09:23:30|11847.4|11842.4|11848.4|11843.4|11848.4|11843.4|11847.4|11842.4|7
1734081820000|2024-12-13 09:23:40|11847.9|11842.9|11847.4|11842.4|11848.4|11843.4|11847.4|11842.4|2
1734081840000|2024-12-13 09:24:00|11846.9|11841.9|11848.4|11843.4|11848.4|11843.4|11846.9|11841.9|0
1734081850000|2024-12-13 09:24:10|11847.9|11842.9|11848.4|11843.4|11849.4|11844.4|11847.9|11842.9|0
1734081860000|2024-12-13 09:24:20|11848.9|11843.9|11850.4|11845.4|11850.4|11845.4|11848.9|11843.9|0
1734081870000|2024-12-13 09:24:30|11850.9|11845.9|11850.4|11845.4|11851.9|11846.9|11850.4|11845.4|1
1734081880000|2024-12-13 09:24:40|11850.9|11845.9|11850.4|11845.4|11850.9|11845.9|11850.4|11845.4|0
1734081900000|2024-12-13 09:25:00|11850.9|11845.9|11849.4|11844.4|11850.9|11845.9|11849.4|11844.4|2
1734081910000|2024-12-13 09:25:10|11848.9|11843.9|11850.4|11845.4|11850.4|11845.4|11848.9|11843.9|2
1734081920000|2024-12-13 09:25:20|11850.9|11845.9|11850.4|11845.4|11851.9|11846.9|11850.4|11845.4|0
1734081930000|2024-12-13 09:25:30|11850.9|11845.9|11852.4|11847.4|11852.4|11847.4|11850.9|11845.9|0
1734081940000|2024-12-13 09:25:40|11851.9|11846.9|11850.4|11845.4|11851.9|11846.9|11850.4|11845.4|2
1734081950000|2024-12-13 09:25:50|11850.9|11845.9|11850.4|11845.4|11850.9|11845.9|11850.4|11845.4|0
1734081960000|2024-12-13 09:26:00|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|11850.4|11845.4|2
1734081970000|2024-12-13 09:26:10|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|1
1734081980000|2024-12-13 09:26:20|11851.4|11846.4|11851.4|11846.4|11851.9|11846.9|11851.4|11846.4|1
1734081990000|2024-12-13 09:26:30|11850.9|11845.9|11851.4|11846.4|11851.4|11846.4|11850.4|11845.4|0
1734082000000|2024-12-13 09:26:40|11850.9|11845.9|11851.4|11846.4|11851.4|11846.4|11850.9|11845.9|0
1734082020000|2024-12-13 09:27:00|11851.9|11846.9|11852.4|11847.4|11852.4|11847.4|11851.9|11846.9|0
1734082030000|2024-12-13 09:27:10|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|11850.4|11845.4|1
1734082060000|2024-12-13 09:27:40|11850.9|11845.9|11851.4|11846.4|11851.4|11846.4|11850.4|11845.4|0
1734082070000|2024-12-13 09:27:50|11850.9|11845.9|11851.4|11846.4|11851.4|11846.4|11850.4|11845.4|0
1734082080000|2024-12-13 09:28:00|11852.4|11847.4|11852.4|11847.4|11852.4|11847.4|11852.4|11847.4|1
1734082090000|2024-12-13 09:28:10|11852.9|11847.9|11851.4|11846.4|11853.4|11848.4|11851.4|11846.4|2
1734082100000|2024-12-13 09:28:20|11851.9|11846.9|11854.4|11849.4|11854.4|11849.4|11851.9|11846.9|1
1734082110000|2024-12-13 09:28:30|11853.9|11848.9|11853.4|11848.4|11854.4|11849.4|11853.4|11848.4|0
1734082120000|2024-12-13 09:28:40|11852.9|11847.9|11853.4|11848.4|11853.4|11848.4|11852.9|11847.9|0
1734082130000|2024-12-13 09:28:50|11853.9|11848.9|11855.9|11850.9|11855.9|11850.9|11853.4|11848.4|4
1734082140000|2024-12-13 09:29:00|11855.4|11850.4|11854.4|11849.4|11855.4|11850.4|11854.4|11849.4|8
1734082150000|2024-12-13 09:29:10|11853.9|11848.9|11853.9|11848.9|11853.9|11848.9|11853.9|11848.9|1
1734082160000|2024-12-13 09:29:20|11852.9|11847.9|11852.4|11847.4|11852.9|11847.9|11850.9|11845.9|2
1734082170000|2024-12-13 09:29:30|11851.9|11846.9|11850.4|11845.4|11851.9|11846.9|11850.4|11845.4|4
1734082180000|2024-12-13 09:29:40|11849.9|11844.9|11851.4|11846.4|11851.4|11846.4|11849.9|11844.9|0
1734082190000|2024-12-13 09:29:50|11850.9|11845.9|11850.4|11845.4|11850.9|11845.9|11850.4|11845.4|0
1734082200000|2024-12-13 09:30:00|11850.9|11845.9|11847.4|11842.4|11851.4|11846.4|11847.4|11842.4|0
1734082210000|2024-12-13 09:30:10|11847.9|11842.9|11848.4|11843.4|11849.4|11844.4|11847.9|11842.9|1
1734082220000|2024-12-13 09:30:20|11849.4|11844.4|11847.4|11842.4|11849.4|11844.4|11847.4|11842.4|2
1734082230000|2024-12-13 09:30:30|11847.9|11842.9|11847.4|11842.4|11847.9|11842.9|11847.4|11842.4|0
1734082240000|2024-12-13 09:30:40|11846.9|11841.9|11845.4|11840.4|11847.4|11842.4|11845.4|11840.4|0
1734082250000|2024-12-13 09:30:50|11845.9|11840.9|11844.4|11839.4|11845.9|11840.9|11844.4|11839.4|1
1734082260000|2024-12-13 09:31:00|11843.9|11838.9|11843.4|11838.4|11843.9|11838.9|11842.4|11837.4|0
1734082270000|2024-12-13 09:31:10|11842.9|11837.9|11843.4|11838.4|11843.4|11838.4|11842.4|11837.4|0
1734082280000|2024-12-13 09:31:20|11843.9|11838.9|11844.4|11839.4|11844.4|11839.4|11843.9|11838.9|0
1734082300000|2024-12-13 09:31:40|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|1
1734082310000|2024-12-13 09:31:50|11842.9|11837.9|11842.4|11837.4|11842.9|11837.9|11842.4|11837.4|0
1734082320000|2024-12-13 09:32:00|11842.9|11837.9|11844.9|11839.9|11845.4|11840.4|11842.9|11837.9|1
1734082330000|2024-12-13 09:32:10|11844.4|11839.4|11843.4|11838.4|11844.4|11839.4|11843.4|11838.4|1
1734082340000|2024-12-13 09:32:20|11843.9|11838.9|11843.4|11838.4|11843.9|11838.9|11842.4|11837.4|0
1734082350000|2024-12-13 09:32:30|11843.9|11838.9|11844.9|11839.9|11845.4|11840.4|11843.9|11838.9|2
1734082360000|2024-12-13 09:32:40|11845.4|11840.4|11845.4|11840.4|11845.4|11840.4|11845.4|11840.4|0
1734082370000|2024-12-13 09:32:50|11844.9|11839.9|11843.4|11838.4|11844.9|11839.9|11842.4|11837.4|1
1734082380000|2024-12-13 09:33:00|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|0
1734082390000|2024-12-13 09:33:10|11842.4|11837.4|11839.4|11834.4|11842.4|11837.4|11839.4|11834.4|1
1734082400000|2024-12-13 09:33:20|11838.9|11833.9|11838.4|11833.4|11839.4|11834.4|11838.4|11833.4|0
1734082410000|2024-12-13 09:33:30|11837.9|11832.9|11837.4|11832.4|11838.4|11833.4|11836.4|11831.4|5
1734082420000|2024-12-13 09:33:40|11837.9|11832.9|11837.4|11832.4|11838.4|11833.4|11837.4|11832.4|0
1734082430000|2024-12-13 09:33:50|11837.9|11832.9|11838.4|11833.4|11839.4|11834.4|11837.4|11832.4|0
1734082440000|2024-12-13 09:34:00|11838.9|11833.9|11838.4|11833.4|11840.4|11835.4|11838.4|11833.4|1
1734082450000|2024-12-13 09:34:10|11838.9|11833.9|11838.4|11833.4|11839.4|11834.4|11838.4|11833.4|0
1734082460000|2024-12-13 09:34:20|11838.9|11833.9|11838.4|11833.4|11839.9|11834.9|11838.4|11833.4|0
1734082470000|2024-12-13 09:34:30|11838.9|11833.9|11839.9|11834.9|11839.9|11834.9|11838.9|11833.9|0
1734082480000|2024-12-13 09:34:40|11840.4|11835.4|11839.4|11834.4|11840.4|11835.4|11839.4|11834.4|0
1734082490000|2024-12-13 09:34:50|11839.9|11834.9|11839.4|11834.4|11840.4|11835.4|11839.4|11834.4|0
1734082500000|2024-12-13 09:35:00|11838.9|11833.9|11836.9|11831.9|11839.4|11834.4|11836.4|11831.4|1
1734082510000|2024-12-13 09:35:10|11837.4|11832.4|11836.4|11831.4|11837.9|11832.9|11836.4|11831.4|2
1734082530000|2024-12-13 09:35:30|11835.9|11830.9|11834.9|11829.9|11835.9|11830.9|11834.9|11829.9|0
1734082540000|2024-12-13 09:35:40|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|0
1734082550000|2024-12-13 09:35:50|11833.9|11828.9|11834.4|11829.4|11834.4|11829.4|11833.4|11828.4|2
1734082560000|2024-12-13 09:36:00|11834.9|11829.9|11836.4|11831.4|11836.4|11831.4|11834.4|11829.4|0
1734082570000|2024-12-13 09:36:10|11835.9|11830.9|11835.4|11830.4|11835.9|11830.9|11834.4|11829.4|0
1734082580000|2024-12-13 09:36:20|11834.9|11829.9|11833.4|11828.4|11834.9|11829.9|11833.4|11828.4|1
1734082590000|2024-12-13 09:36:30|11832.9|11827.9|11830.4|11825.4|11832.9|11827.9|11830.4|11825.4|0
1734082600000|2024-12-13 09:36:40|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11828.9|11823.9|1
1734082610000|2024-12-13 09:36:50|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11829.4|11824.4|0
1734082620000|2024-12-13 09:37:00|11830.4|11825.4|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|1
1734082630000|2024-12-13 09:37:10|11828.9|11823.9|11830.4|11825.4|11830.4|11825.4|11828.4|11823.4|4
1734082640000|2024-12-13 09:37:20|11830.9|11825.9|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|0
1734082650000|2024-12-13 09:37:30|11830.9|11825.9|11831.4|11826.4|11831.4|11826.4|11830.4|11825.4|1
1734082660000|2024-12-13 09:37:40|11830.9|11825.9|11832.4|11827.4|11832.4|11827.4|11830.9|11825.9|0
1734082670000|2024-12-13 09:37:50|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11830.9|11825.9|1
1734082680000|2024-12-13 09:38:00|11831.9|11826.9|11833.4|11828.4|11833.9|11828.9|11831.4|11826.4|0
1734082690000|2024-12-13 09:38:10|11832.9|11827.9|11833.4|11828.4|11833.9|11828.9|11832.4|11827.4|0
1734082710000|2024-12-13 09:38:30|11833.9|11828.9|11834.4|11829.4|11834.4|11829.4|11833.9|11828.9|1
1734082720000|2024-12-13 09:38:40|11833.9|11828.9|11835.4|11830.4|11835.9|11830.9|11833.4|11828.4|4
1734082740000|2024-12-13 09:39:00|11835.9|11830.9|11832.9|11827.9|11835.9|11830.9|11832.9|11827.9|1
1734082750000|2024-12-13 09:39:10|11833.9|11828.9|11833.4|11828.4|11833.9|11828.9|11833.4|11828.4|1
1734082760000|2024-12-13 09:39:20|11833.9|11828.9|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1734082770000|2024-12-13 09:39:30|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|11832.4|11827.4|1
1734082780000|2024-12-13 09:39:40|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1734082790000|2024-12-13 09:39:50|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1734082800000|2024-12-13 09:40:00|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|0
1734082810000|2024-12-13 09:40:10|11832.4|11827.4|11832.4|11827.4|11832.9|11827.9|11831.4|11826.4|0
1734082820000|2024-12-13 09:40:20|11831.9|11826.9|11830.9|11825.9|11832.4|11827.4|11830.4|11825.4|0
1734082830000|2024-12-13 09:40:30|11831.4|11826.4|11832.4|11827.4|11832.9|11827.9|11831.4|11826.4|1
1734082840000|2024-12-13 09:40:40|11832.9|11827.9|11832.9|11827.9|11833.4|11828.4|11832.4|11827.4|0
1734082850000|2024-12-13 09:40:50|11832.4|11827.4|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|0
1734082860000|2024-12-13 09:41:00|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.4|11826.4|0
1734082870000|2024-12-13 09:41:10|11831.9|11826.9|11830.9|11825.9|11831.9|11826.9|11830.4|11825.4|2
1734082880000|2024-12-13 09:41:20|11830.4|11825.4|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|0
1734082890000|2024-12-13 09:41:30|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|1
1734082900000|2024-12-13 09:41:40|11831.4|11826.4|11829.9|11824.9|11831.4|11826.4|11829.9|11824.9|2
1734082910000|2024-12-13 09:41:50|11828.9|11823.9|11833.4|11828.4|11834.4|11829.4|11828.9|11823.9|14
1734082920000|2024-12-13 09:42:00|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1734082930000|2024-12-13 09:42:10|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|1
1734082940000|2024-12-13 09:42:20|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|1
1734082950000|2024-12-13 09:42:30|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11830.9|11825.9|0
1734082970000|2024-12-13 09:42:50|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|0
1734082980000|2024-12-13 09:43:00|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1734082990000|2024-12-13 09:43:10|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|2
1734083000000|2024-12-13 09:43:20|11831.9|11826.9|11832.4|11827.4|11833.4|11828.4|11831.9|11826.9|1
1734083030000|2024-12-13 09:43:50|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1734083040000|2024-12-13 09:44:00|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|0
1734083050000|2024-12-13 09:44:10|11833.4|11828.4|11830.9|11825.9|11833.4|11828.4|11830.9|11825.9|2
1734083060000|2024-12-13 09:44:20|11830.4|11825.4|11833.4|11828.4|11833.4|11828.4|11829.9|11824.9|1
1734083070000|2024-12-13 09:44:30|11832.9|11827.9|11832.4|11827.4|11833.4|11828.4|11832.4|11827.4|1
1734083080000|2024-12-13 09:44:40|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|1
1734083090000|2024-12-13 09:44:50|11831.9|11826.9|11830.4|11825.4|11833.4|11828.4|11830.4|11825.4|2
1734083100000|2024-12-13 09:45:00|11831.4|11826.4|11828.9|11823.9|11831.4|11826.4|11828.9|11823.9|2
1734083110000|2024-12-13 09:45:10|11828.4|11823.4|11829.4|11824.4|11829.4|11824.4|11828.4|11823.4|0
1734083130000|2024-12-13 09:45:30|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11829.4|11824.4|0
1734083140000|2024-12-13 09:45:40|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1734083150000|2024-12-13 09:45:50|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|3
1734083160000|2024-12-13 09:46:00|11829.9|11824.9|11830.4|11825.4|11830.9|11825.9|11829.9|11824.9|1
1734083170000|2024-12-13 09:46:10|11829.9|11824.9|11828.4|11823.4|11829.9|11824.9|11828.4|11823.4|0
1734083180000|2024-12-13 09:46:20|11827.9|11822.9|11827.4|11822.4|11827.9|11822.9|11827.4|11822.4|1
1734083190000|2024-12-13 09:46:30|11827.9|11822.9|11828.4|11823.4|11828.4|11823.4|11827.9|11822.9|0
1734083200000|2024-12-13 09:46:40|11827.9|11822.9|11828.4|11823.4|11828.9|11823.9|11827.4|11822.4|2
1734083210000|2024-12-13 09:46:50|11828.9|11823.9|11830.4|11825.4|11830.4|11825.4|11828.9|11823.9|2
1734083220000|2024-12-13 09:47:00|11829.9|11824.9|11828.9|11823.9|11830.4|11825.4|11828.9|11823.9|4
1734083230000|2024-12-13 09:47:10|11829.4|11824.4|11830.4|11825.4|11830.4|11825.4|11828.4|11823.4|0
1734083240000|2024-12-13 09:47:20|11830.9|11825.9|11829.9|11824.9|11830.9|11825.9|11829.9|11824.9|0
1734083250000|2024-12-13 09:47:30|11830.4|11825.4|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|0
1734083260000|2024-12-13 09:47:40|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|1
1734083270000|2024-12-13 09:47:50|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|0
1734083280000|2024-12-13 09:48:00|11829.9|11824.9|11833.4|11828.4|11833.4|11828.4|11829.9|11824.9|3
1734083290000|2024-12-13 09:48:10|11833.9|11828.9|11831.9|11826.9|11833.9|11828.9|11831.9|11826.9|0
1734083300000|2024-12-13 09:48:20|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11831.4|11826.4|1
1734083310000|2024-12-13 09:48:30|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11830.4|11825.4|2
1734083320000|2024-12-13 09:48:40|11830.9|11825.9|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|0
1734083330000|2024-12-13 09:48:50|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|1
1734083340000|2024-12-13 09:49:00|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|1
1734083350000|2024-12-13 09:49:10|11828.9|11823.9|11825.9|11820.9|11828.9|11823.9|11825.9|11820.9|2
1734083360000|2024-12-13 09:49:20|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|0
1734083370000|2024-12-13 09:49:30|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11825.4|11820.4|0
1734083380000|2024-12-13 09:49:40|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11824.4|11819.4|1
1734083390000|2024-12-13 09:49:50|11824.9|11819.9|11823.4|11818.4|11824.9|11819.9|11822.4|11817.4|0
1734083400000|2024-12-13 09:50:00|11823.9|11818.9|11823.4|11818.4|11824.9|11819.9|11823.4|11818.4|4
1734083420000|2024-12-13 09:50:20|11823.9|11818.9|11824.4|11819.4|11824.4|11819.4|11823.9|11818.9|0
1734083430000|2024-12-13 09:50:30|11823.9|11818.9|11824.4|11819.4|11824.4|11819.4|11823.9|11818.9|0
1734083440000|2024-12-13 09:50:40|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|0
1734083450000|2024-12-13 09:50:50|11825.4|11820.4|11825.4|11820.4|11826.4|11821.4|11824.4|11819.4|1
1734083460000|2024-12-13 09:51:00|11825.9|11820.9|11825.4|11820.4|11826.4|11821.4|11825.4|11820.4|0
1734083470000|2024-12-13 09:51:10|11825.9|11820.9|11826.4|11821.4|11826.4|11821.4|11825.4|11820.4|0
1734083480000|2024-12-13 09:51:20|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11824.9|11819.9|1
1734083490000|2024-12-13 09:51:30|11825.9|11820.9|11829.4|11824.4|11829.4|11824.4|11825.9|11820.9|5
1734083500000|2024-12-13 09:51:40|11830.4|11825.4|11828.4|11823.4|11830.4|11825.4|11828.4|11823.4|1
1734083510000|2024-12-13 09:51:50|11828.9|11823.9|11829.4|11824.4|11829.4|11824.4|11828.9|11823.9|2
1734083520000|2024-12-13 09:52:00|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|1
1734083530000|2024-12-13 09:52:10|11828.9|11823.9|11830.4|11825.4|11830.4|11825.4|11828.9|11823.9|2
1734083540000|2024-12-13 09:52:20|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11829.4|11824.4|0
1734083550000|2024-12-13 09:52:30|11829.9|11824.9|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|0
1734083560000|2024-12-13 09:52:40|11828.9|11823.9|11829.4|11824.4|11829.4|11824.4|11828.9|11823.9|0
1734083570000|2024-12-13 09:52:50|11829.9|11824.9|11832.4|11827.4|11832.4|11827.4|11829.9|11824.9|2
1734083580000|2024-12-13 09:53:00|11832.9|11827.9|11830.4|11825.4|11832.9|11827.9|11830.4|11825.4|2
1734083590000|2024-12-13 09:53:10|11829.9|11824.9|11828.4|11823.4|11829.9|11824.9|11828.4|11823.4|0
1734083600000|2024-12-13 09:53:20|11828.9|11823.9|11829.4|11824.4|11829.4|11824.4|11828.9|11823.9|2
1734083610000|2024-12-13 09:53:30|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|0
1734083620000|2024-12-13 09:53:40|11828.9|11823.9|11830.4|11825.4|11830.4|11825.4|11828.4|11823.4|4
1734083630000|2024-12-13 09:53:50|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|2
1734083640000|2024-12-13 09:54:00|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|1
1734083650000|2024-12-13 09:54:10|11829.4|11824.4|11830.4|11825.4|11830.4|11825.4|11828.4|11823.4|2
1734083660000|2024-12-13 09:54:20|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11828.9|11823.9|0
1734083670000|2024-12-13 09:54:30|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1734083680000|2024-12-13 09:54:40|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11828.9|11823.9|1
1734083690000|2024-12-13 09:54:50|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1734083700000|2024-12-13 09:55:00|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11828.9|11823.9|1
1734083710000|2024-12-13 09:55:10|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|0
1734083720000|2024-12-13 09:55:20|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|2
1734083730000|2024-12-13 09:55:30|11829.9|11824.9|11831.4|11826.4|11831.4|11826.4|11829.9|11824.9|0
1734083740000|2024-12-13 09:55:40|11830.9|11825.9|11831.4|11826.4|11831.4|11826.4|11830.4|11825.4|0
1734083750000|2024-12-13 09:55:50|11831.9|11826.9|11830.4|11825.4|11831.9|11826.9|11830.4|11825.4|0
1734083760000|2024-12-13 09:56:00|11830.9|11825.9|11832.4|11827.4|11832.4|11827.4|11829.9|11824.9|7
1734083770000|2024-12-13 09:56:10|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11831.4|11826.4|0
1734083780000|2024-12-13 09:56:20|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|0
1734083790000|2024-12-13 09:56:30|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11831.4|11826.4|0
1734083800000|2024-12-13 09:56:40|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11830.9|11825.9|3
1734083810000|2024-12-13 09:56:50|11831.9|11826.9|11830.4|11825.4|11831.9|11826.9|11830.4|11825.4|2
1734083820000|2024-12-13 09:57:00|11829.9|11824.9|11828.4|11823.4|11829.9|11824.9|11828.4|11823.4|3
1734083830000|2024-12-13 09:57:10|11827.9|11822.9|11824.4|11819.4|11827.9|11822.9|11824.4|11819.4|2
1734083840000|2024-12-13 09:57:20|11823.9|11818.9|11825.4|11820.4|11825.4|11820.4|11823.9|11818.9|1
1734083850000|2024-12-13 09:57:30|11824.9|11819.9|11824.4|11819.4|11825.4|11820.4|11824.4|11819.4|0
1734083860000|2024-12-13 09:57:40|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.9|11819.9|0
1734083870000|2024-12-13 09:57:50|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1734083880000|2024-12-13 09:58:00|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11825.4|11820.4|1
1734083900000|2024-12-13 09:58:20|11824.9|11819.9|11824.9|11819.9|11825.9|11820.9|11824.9|11819.9|1
1734083910000|2024-12-13 09:58:30|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1734083920000|2024-12-13 09:58:40|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|1
1734083940000|2024-12-13 09:59:00|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|1
1734083950000|2024-12-13 09:59:10|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11822.9|11817.9|2
1734083960000|2024-12-13 09:59:20|11822.9|11817.9|11823.4|11818.4|11823.4|11818.4|11822.9|11817.9|0
1734083980000|2024-12-13 09:59:40|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|2
1734084000000|2024-12-13 10:00:00|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|1
1734084010000|2024-12-13 10:00:10|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|0
1734084020000|2024-12-13 10:00:20|11823.9|11818.9|11826.9|11821.9|11826.9|11821.9|11823.9|11818.9|4
1734084030000|2024-12-13 10:00:30|11826.4|11821.4|11826.4|11821.4|11827.4|11822.4|11826.4|11821.4|0
1734084040000|2024-12-13 10:00:40|11826.9|11821.9|11826.4|11821.4|11826.9|11821.9|11826.4|11821.4|0
1734084050000|2024-12-13 10:00:50|11825.9|11820.9|11824.4|11819.4|11825.9|11820.9|11824.4|11819.4|2
1734084060000|2024-12-13 10:01:00|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.9|11819.9|4
1734084080000|2024-12-13 10:01:20|11825.9|11820.9|11824.4|11819.4|11825.9|11820.9|11824.4|11819.4|0
1734084090000|2024-12-13 10:01:30|11823.9|11818.9|11821.4|11816.4|11823.9|11818.9|11821.4|11816.4|2
1734084100000|2024-12-13 10:01:40|11820.9|11815.9|11821.4|11816.4|11821.9|11816.9|11820.9|11815.9|1
1734084130000|2024-12-13 10:02:10|11821.9|11816.9|11823.4|11818.4|11823.4|11818.4|11821.9|11816.9|5
1734084140000|2024-12-13 10:02:20|11822.9|11817.9|11821.4|11816.4|11822.9|11817.9|11820.9|11815.9|0
1734084160000|2024-12-13 10:02:40|11820.9|11815.9|11820.4|11815.4|11821.4|11816.4|11819.9|11814.9|4
1734084170000|2024-12-13 10:02:50|11820.9|11815.9|11821.4|11816.4|11821.4|11816.4|11820.4|11815.4|0
1734084180000|2024-12-13 10:03:00|11820.9|11815.9|11821.4|11816.4|11821.9|11816.9|11820.4|11815.4|0
1734084190000|2024-12-13 10:03:10|11821.9|11816.9|11822.9|11817.9|11822.9|11817.9|11821.9|11816.9|1
1734084200000|2024-12-13 10:03:20|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|0
1734084210000|2024-12-13 10:03:30|11821.9|11816.9|11820.4|11815.4|11821.9|11816.9|11820.4|11815.4|1
1734084220000|2024-12-13 10:03:40|11819.9|11814.9|11820.4|11815.4|11820.4|11815.4|11819.9|11814.9|1
1734084230000|2024-12-13 10:03:50|11819.9|11814.9|11819.4|11814.4|11820.4|11815.4|11819.4|11814.4|3
1734084240000|2024-12-13 10:04:00|11818.9|11813.9|11818.4|11813.4|11819.4|11814.4|11818.4|11813.4|1
1734084250000|2024-12-13 10:04:10|11818.9|11813.9|11819.4|11814.4|11819.4|11814.4|11818.4|11813.4|0
1734084260000|2024-12-13 10:04:20|11818.9|11813.9|11817.4|11812.4|11818.9|11813.9|11817.4|11812.4|1
1734084270000|2024-12-13 10:04:30|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|0
1734084280000|2024-12-13 10:04:40|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|0
1734084290000|2024-12-13 10:04:50|11816.9|11811.9|11816.4|11811.4|11817.4|11812.4|11815.9|11810.9|3
1734084300000|2024-12-13 10:05:00|11817.9|11812.9|11816.4|11811.4|11817.9|11812.9|11816.4|11811.4|3
1734084310000|2024-12-13 10:05:10|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11815.9|11810.9|0
1734084320000|2024-12-13 10:05:20|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11814.9|11809.9|2
1734084330000|2024-12-13 10:05:30|11814.9|11809.9|11816.4|11811.4|11816.4|11811.4|11814.4|11809.4|3
1734084340000|2024-12-13 10:05:40|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|0
1734084350000|2024-12-13 10:05:50|11816.9|11811.9|11818.9|11813.9|11818.9|11813.9|11816.9|11811.9|2
1734084360000|2024-12-13 10:06:00|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11816.9|11811.9|1
1734084370000|2024-12-13 10:06:10|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|0
1734084380000|2024-12-13 10:06:20|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|4
1734084390000|2024-12-13 10:06:30|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|0
1734084400000|2024-12-13 10:06:40|11815.9|11810.9|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|1
1734084410000|2024-12-13 10:06:50|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|1
1734084420000|2024-12-13 10:07:00|11818.9|11813.9|11817.4|11812.4|11818.9|11813.9|11817.4|11812.4|10
1734084430000|2024-12-13 10:07:10|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.9|11811.9|0
1734084440000|2024-12-13 10:07:20|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|0
1734084450000|2024-12-13 10:07:30|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|0
1734084460000|2024-12-13 10:07:40|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|0
1734084470000|2024-12-13 10:07:50|11818.9|11813.9|11819.9|11814.9|11819.9|11814.9|11818.9|11813.9|3
1734084480000|2024-12-13 10:08:00|11819.4|11814.4|11818.4|11813.4|11819.4|11814.4|11818.4|11813.4|3
1734084490000|2024-12-13 10:08:10|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|0
1734084500000|2024-12-13 10:08:20|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|0
1734084510000|2024-12-13 10:08:30|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11817.4|11812.4|0
1734084520000|2024-12-13 10:08:40|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|1
1734084530000|2024-12-13 10:08:50|11815.9|11810.9|11814.4|11809.4|11815.9|11810.9|11814.4|11809.4|2
1734084550000|2024-12-13 10:09:10|11814.9|11809.9|11813.9|11808.9|11814.9|11809.9|11813.4|11808.4|1
1734084560000|2024-12-13 10:09:20|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|0
1734084570000|2024-12-13 10:09:30|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1734084580000|2024-12-13 10:09:40|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|1
1734084590000|2024-12-13 10:09:50|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|0
1734084600000|2024-12-13 10:10:00|11815.4|11810.4|11812.4|11807.4|11816.4|11811.4|11812.4|11807.4|2
1734084610000|2024-12-13 10:10:10|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|0
1734084620000|2024-12-13 10:10:20|11812.4|11807.4|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|0
1734084630000|2024-12-13 10:10:30|11811.4|11806.4|11809.4|11804.4|11811.4|11806.4|11809.4|11804.4|5
1734084640000|2024-12-13 10:10:40|11808.9|11803.9|11809.9|11804.9|11809.9|11804.9|11808.4|11803.4|2
1734084650000|2024-12-13 10:10:50|11809.4|11804.4|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|0
1734084660000|2024-12-13 10:11:00|11810.4|11805.4|11809.4|11804.4|11810.4|11805.4|11809.4|11804.4|1
1734084670000|2024-12-13 10:11:10|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1734084690000|2024-12-13 10:11:30|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1734084700000|2024-12-13 10:11:40|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|1
1734084710000|2024-12-13 10:11:50|11810.9|11805.9|11811.4|11806.4|11812.4|11807.4|11810.9|11805.9|5
1734084720000|2024-12-13 10:12:00|11811.9|11806.9|11812.9|11807.9|11812.9|11807.9|11811.4|11806.4|0
1734084730000|2024-12-13 10:12:10|11814.4|11809.4|11812.4|11807.4|11815.4|11810.4|11812.4|11807.4|2
1734084750000|2024-12-13 10:12:30|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734084760000|2024-12-13 10:12:40|11812.9|11807.9|11814.4|11809.4|11814.4|11809.4|11812.9|11807.9|0
1734084780000|2024-12-13 10:13:00|11814.9|11809.9|11815.4|11810.4|11815.9|11810.9|11814.9|11809.9|5
1734084790000|2024-12-13 10:13:10|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|0
1734084800000|2024-12-13 10:13:20|11815.9|11810.9|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|0
1734084810000|2024-12-13 10:13:30|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|0
1734084820000|2024-12-13 10:13:40|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|0
1734084830000|2024-12-13 10:13:50|11816.9|11811.9|11816.9|11811.9|11817.4|11812.4|11816.9|11811.9|0
1734084840000|2024-12-13 10:14:00|11817.4|11812.4|11816.4|11811.4|11817.4|11812.4|11816.4|11811.4|1
1734084850000|2024-12-13 10:14:10|11816.9|11811.9|11818.4|11813.4|11818.4|11813.4|11816.9|11811.9|6
1734084870000|2024-12-13 10:14:30|11817.9|11812.9|11818.9|11813.9|11818.9|11813.9|11817.9|11812.9|0
1734084880000|2024-12-13 10:14:40|11819.4|11814.4|11820.4|11815.4|11820.4|11815.4|11819.4|11814.4|1
1734084890000|2024-12-13 10:14:50|11819.9|11814.9|11820.4|11815.4|11820.4|11815.4|11819.4|11814.4|0
1734084900000|2024-12-13 10:15:00|11819.9|11814.9|11817.4|11812.4|11819.9|11814.9|11817.4|11812.4|0
1734084910000|2024-12-13 10:15:10|11817.9|11812.9|11816.4|11811.4|11818.4|11813.4|11815.4|11810.4|9
1734084920000|2024-12-13 10:15:20|11816.9|11811.9|11815.4|11810.4|11817.4|11812.4|11814.9|11809.9|0
1734084930000|2024-12-13 10:15:30|11814.9|11809.9|11815.4|11810.4|11816.4|11811.4|11814.4|11809.4|0
1734084940000|2024-12-13 10:15:40|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.4|11810.4|0
1734084950000|2024-12-13 10:15:50|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.9|11811.9|0
1734084960000|2024-12-13 10:16:00|11816.4|11811.4|11814.4|11809.4|11816.9|11811.9|11814.4|11809.4|5
1734084970000|2024-12-13 10:16:10|11813.9|11808.9|11814.4|11809.4|11815.4|11810.4|11813.4|11808.4|2
1734084980000|2024-12-13 10:16:20|11813.9|11808.9|11812.9|11807.9|11813.9|11808.9|11812.4|11807.4|1
1734084990000|2024-12-13 10:16:30|11812.4|11807.4|11812.4|11807.4|11813.4|11808.4|11811.9|11806.9|0
1734085010000|2024-12-13 10:16:50|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|1
1734085020000|2024-12-13 10:17:00|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734085030000|2024-12-13 10:17:10|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11811.4|11806.4|0
1734085040000|2024-12-13 10:17:20|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1734085050000|2024-12-13 10:17:30|11811.9|11806.9|11813.4|11808.4|11813.4|11808.4|11811.4|11806.4|0
1734085060000|2024-12-13 10:17:40|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734085070000|2024-12-13 10:17:50|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1734085080000|2024-12-13 10:18:00|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11811.4|11806.4|0
1734085100000|2024-12-13 10:18:20|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11811.4|11806.4|0
1734085110000|2024-12-13 10:18:30|11812.9|11807.9|11814.4|11809.4|11814.4|11809.4|11812.9|11807.9|4
1734085120000|2024-12-13 10:18:40|11813.9|11808.9|11813.4|11808.4|11814.4|11809.4|11813.4|11808.4|0
1734085130000|2024-12-13 10:18:50|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734085140000|2024-12-13 10:19:00|11812.9|11807.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|0
1734085150000|2024-12-13 10:19:10|11812.9|11807.9|11812.9|11807.9|11813.4|11808.4|11812.9|11807.9|0
1734085160000|2024-12-13 10:19:20|11812.4|11807.4|11813.9|11808.9|11814.4|11809.4|11812.4|11807.4|0
1734085170000|2024-12-13 10:19:30|11814.4|11809.4|11812.4|11807.4|11814.4|11809.4|11812.4|11807.4|0
1734085180000|2024-12-13 10:19:40|11812.9|11807.9|11813.9|11808.9|11813.9|11808.9|11812.9|11807.9|1
1734085190000|2024-12-13 10:19:50|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|0
1734085200000|2024-12-13 10:20:00|11812.9|11807.9|11813.9|11808.9|11813.9|11808.9|11812.9|11807.9|0
1734085210000|2024-12-13 10:20:10|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|1
1734085220000|2024-12-13 10:20:20|11812.9|11807.9|11813.9|11808.9|11814.4|11809.4|11812.9|11807.9|0
1734085230000|2024-12-13 10:20:30|11814.4|11809.4|11811.4|11806.4|11814.4|11809.4|11810.9|11805.9|3
1734085240000|2024-12-13 10:20:40|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|0
1734085250000|2024-12-13 10:20:50|11812.9|11807.9|11812.9|11807.9|11813.4|11808.4|11812.4|11807.4|0
1734085260000|2024-12-13 10:21:00|11813.4|11808.4|11812.4|11807.4|11813.4|11808.4|11810.9|11805.9|1
1734085270000|2024-12-13 10:21:10|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734085280000|2024-12-13 10:21:20|11811.9|11806.9|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|0
1734085290000|2024-12-13 10:21:30|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734085300000|2024-12-13 10:21:40|11810.9|11805.9|11809.9|11804.9|11810.9|11805.9|11809.4|11804.4|1
1734085310000|2024-12-13 10:21:50|11811.4|11806.4|11810.9|11805.9|11811.4|11806.4|11810.9|11805.9|1
1734085320000|2024-12-13 10:22:00|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|0
1734085330000|2024-12-13 10:22:10|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734085340000|2024-12-13 10:22:20|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|0
1734085350000|2024-12-13 10:22:30|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|1
1734085360000|2024-12-13 10:22:40|11812.4|11807.4|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|3
1734085370000|2024-12-13 10:22:50|11810.9|11805.9|11810.9|11805.9|11811.4|11806.4|11810.9|11805.9|0
1734085380000|2024-12-13 10:23:00|11810.4|11805.4|11809.4|11804.4|11810.4|11805.4|11808.4|11803.4|1
1734085390000|2024-12-13 10:23:10|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|0
1734085400000|2024-12-13 10:23:20|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.9|11804.9|2
1734085410000|2024-12-13 10:23:30|11809.9|11804.9|11809.9|11804.9|11810.4|11805.4|11809.9|11804.9|0
1734085420000|2024-12-13 10:23:40|11810.4|11805.4|11809.4|11804.4|11810.4|11805.4|11808.9|11803.9|0
1734085430000|2024-12-13 10:23:50|11809.9|11804.9|11808.4|11803.4|11810.4|11805.4|11808.4|11803.4|0
1734085440000|2024-12-13 10:24:00|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|0
1734085450000|2024-12-13 10:24:10|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1734085470000|2024-12-13 10:24:30|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|0
1734085480000|2024-12-13 10:24:40|11809.4|11804.4|11809.9|11804.9|11809.9|11804.9|11808.9|11803.9|3
1734085490000|2024-12-13 10:24:50|11809.4|11804.4|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1734085500000|2024-12-13 10:25:00|11809.9|11804.9|11809.9|11804.9|11810.4|11805.4|11809.9|11804.9|0
1734085510000|2024-12-13 10:25:10|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|1
1734085520000|2024-12-13 10:25:20|11805.4|11800.4|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|2
1734085530000|2024-12-13 10:25:30|11805.9|11800.9|11807.4|11802.4|11807.9|11802.9|11805.9|11800.9|1
1734085540000|2024-12-13 10:25:40|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|2
1734085550000|2024-12-13 10:25:50|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1734085560000|2024-12-13 10:26:00|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1734085570000|2024-12-13 10:26:10|11806.9|11801.9|11807.9|11802.9|11807.9|11802.9|11806.4|11801.4|1
1734085580000|2024-12-13 10:26:20|11807.4|11802.4|11809.4|11804.4|11809.4|11804.4|11807.4|11802.4|3
1734085590000|2024-12-13 10:26:30|11809.9|11804.9|11808.9|11803.9|11809.9|11804.9|11808.4|11803.4|3
1734085600000|2024-12-13 10:26:40|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|1
1734085610000|2024-12-13 10:26:50|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|1
1734085620000|2024-12-13 10:27:00|11808.4|11803.4|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|2
1734085630000|2024-12-13 10:27:10|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|0
1734085650000|2024-12-13 10:27:30|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|2
1734085660000|2024-12-13 10:27:40|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|1
1734085670000|2024-12-13 10:27:50|11808.9|11803.9|11810.4|11805.4|11810.4|11805.4|11808.9|11803.9|0
1734085680000|2024-12-13 10:28:00|11810.9|11805.9|11810.9|11805.9|11811.4|11806.4|11810.4|11805.4|0
1734085690000|2024-12-13 10:28:10|11810.4|11805.4|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1734085700000|2024-12-13 10:28:20|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1734085710000|2024-12-13 10:28:30|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11808.4|11803.4|0
1734085720000|2024-12-13 10:28:40|11808.4|11803.4|11808.9|11803.9|11809.4|11804.4|11807.9|11802.9|3
1734085730000|2024-12-13 10:28:50|11809.4|11804.4|11808.4|11803.4|11809.4|11804.4|11808.4|11803.4|0
1734085740000|2024-12-13 10:29:00|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11807.4|11802.4|1
1734085760000|2024-12-13 10:29:20|11807.9|11802.9|11807.9|11802.9|11808.4|11803.4|11807.4|11802.4|0
1734085770000|2024-12-13 10:29:30|11807.4|11802.4|11804.4|11799.4|11808.4|11803.4|11803.9|11798.9|4
1734085780000|2024-12-13 10:29:40|11803.9|11798.9|11803.4|11798.4|11804.9|11799.9|11803.4|11798.4|1
1734085790000|2024-12-13 10:29:50|11804.4|11799.4|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|2
1734085800000|2024-12-13 10:30:00|11804.9|11799.9|11805.9|11800.9|11805.9|11800.9|11804.9|11799.9|0
1734085810000|2024-12-13 10:30:10|11805.4|11800.4|11803.4|11798.4|11805.4|11800.4|11803.4|11798.4|1
1734085820000|2024-12-13 10:30:20|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|0
1734085830000|2024-12-13 10:30:30|11803.4|11798.4|11802.9|11797.9|11803.4|11798.4|11802.4|11797.4|0
1734085840000|2024-12-13 10:30:40|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|2
1734085850000|2024-12-13 10:30:50|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1734085860000|2024-12-13 10:31:00|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|1
1734085870000|2024-12-13 10:31:10|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1734085880000|2024-12-13 10:31:20|11803.9|11798.9|11804.9|11799.9|11804.9|11799.9|11803.4|11798.4|0
1734085890000|2024-12-13 10:31:30|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|0
1734085910000|2024-12-13 10:31:50|11804.9|11799.9|11805.4|11800.4|11805.9|11800.9|11804.9|11799.9|2
1734085920000|2024-12-13 10:32:00|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|1
1734085930000|2024-12-13 10:32:10|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.4|11799.4|0
1734085940000|2024-12-13 10:32:20|11804.4|11799.4|11803.4|11798.4|11804.4|11799.4|11803.4|11798.4|1
1734085950000|2024-12-13 10:32:30|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|0
1734085960000|2024-12-13 10:32:40|11802.9|11797.9|11802.9|11797.9|11803.4|11798.4|11802.4|11797.4|0
1734085970000|2024-12-13 10:32:50|11802.4|11797.4|11802.4|11797.4|11803.4|11798.4|11802.4|11797.4|0
1734085980000|2024-12-13 10:33:00|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|0
1734085990000|2024-12-13 10:33:10|11803.4|11798.4|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|1
1734086010000|2024-12-13 10:33:30|11803.9|11798.9|11802.4|11797.4|11803.9|11798.9|11802.4|11797.4|1
1734086020000|2024-12-13 10:33:40|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|0
1734086040000|2024-12-13 10:34:00|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|0
1734086050000|2024-12-13 10:34:10|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|1
1734086060000|2024-12-13 10:34:20|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|0
1734086070000|2024-12-13 10:34:30|11802.9|11797.9|11802.4|11797.4|11803.4|11798.4|11802.4|11797.4|5
1734086080000|2024-12-13 10:34:40|11802.9|11797.9|11802.4|11797.4|11803.4|11798.4|11802.4|11797.4|0
1734086090000|2024-12-13 10:34:50|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|1
1734086100000|2024-12-13 10:35:00|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|0
1734086110000|2024-12-13 10:35:10|11802.9|11797.9|11803.4|11798.4|11803.9|11798.9|11802.9|11797.9|1
1734086130000|2024-12-13 10:35:30|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|5
1734086140000|2024-12-13 10:35:40|11803.9|11798.9|11802.4|11797.4|11803.9|11798.9|11802.4|11797.4|0
1734086150000|2024-12-13 10:35:50|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11801.9|11796.9|0
1734086160000|2024-12-13 10:36:00|11801.9|11796.9|11801.4|11796.4|11802.4|11797.4|11801.4|11796.4|3
1734086170000|2024-12-13 10:36:10|11800.9|11795.9|11797.4|11792.4|11800.9|11795.9|11797.4|11792.4|9
1734086180000|2024-12-13 10:36:20|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|0
1734086200000|2024-12-13 10:36:40|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|0
1734086210000|2024-12-13 10:36:50|11797.9|11792.9|11799.4|11794.4|11799.4|11794.4|11797.9|11792.9|0
1734086220000|2024-12-13 10:37:00|11799.9|11794.9|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|1
1734086240000|2024-12-13 10:37:20|11799.9|11794.9|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|0
1734086250000|2024-12-13 10:37:30|11799.9|11794.9|11800.4|11795.4|11801.4|11796.4|11799.9|11794.9|0
1734086260000|2024-12-13 10:37:40|11800.9|11795.9|11800.4|11795.4|11801.4|11796.4|11800.4|11795.4|0
1734086270000|2024-12-13 10:37:50|11799.9|11794.9|11802.4|11797.4|11802.4|11797.4|11799.9|11794.9|1
1734086280000|2024-12-13 10:38:00|11802.9|11797.9|11803.4|11798.4|11804.4|11799.4|11802.9|11797.9|3
1734086310000|2024-12-13 10:38:30|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1734086320000|2024-12-13 10:38:40|11804.9|11799.9|11805.4|11800.4|11805.9|11800.9|11804.4|11799.4|0
1734086330000|2024-12-13 10:38:50|11804.9|11799.9|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|0
1734086340000|2024-12-13 10:39:00|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|3
1734086350000|2024-12-13 10:39:10|11804.9|11799.9|11808.4|11803.4|11808.4|11803.4|11804.9|11799.9|3
1734086360000|2024-12-13 10:39:20|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1734086370000|2024-12-13 10:39:30|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.4|11803.4|1
1734086380000|2024-12-13 10:39:40|11808.9|11803.9|11808.4|11803.4|11809.4|11804.4|11808.4|11803.4|2
1734086390000|2024-12-13 10:39:50|11807.9|11802.9|11811.9|11806.9|11812.4|11807.4|11807.9|11802.9|17
1734086400000|2024-12-13 10:40:00|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|0
1734086410000|2024-12-13 10:40:10|||||||||1
1734086420000|2024-12-13 10:40:20|11811.9|11806.9|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|1
1734086430000|2024-12-13 10:40:30|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|2
1734086440000|2024-12-13 10:40:40|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|1
1734086470000|2024-12-13 10:41:10|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|1
1734086480000|2024-12-13 10:41:20|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11809.9|11804.9|1
1734086490000|2024-12-13 10:41:30|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|0
1734086500000|2024-12-13 10:41:40|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1734086510000|2024-12-13 10:41:50|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|0
1734086520000|2024-12-13 10:42:00|11810.9|11805.9|11812.4|11807.4|11812.4|11807.4|11810.9|11805.9|1
1734086540000|2024-12-13 10:42:20|11812.9|11807.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|5
1734086550000|2024-12-13 10:42:30|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734086560000|2024-12-13 10:42:40|11813.9|11808.9|11814.4|11809.4|11815.4|11810.4|11813.9|11808.9|1
1734086570000|2024-12-13 10:42:50|11813.9|11808.9|11812.4|11807.4|11813.9|11808.9|11812.4|11807.4|1
1734086580000|2024-12-13 10:43:00|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11811.9|11806.9|1
1734086590000|2024-12-13 10:43:10|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734086600000|2024-12-13 10:43:20|11811.9|11806.9|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|2
1734086620000|2024-12-13 10:43:40|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|5
1734086630000|2024-12-13 10:43:50|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1734086640000|2024-12-13 10:44:00|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|7
1734086650000|2024-12-13 10:44:10|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|0
1734086660000|2024-12-13 10:44:20|11809.4|11804.4|11810.9|11805.9|11810.9|11805.9|11809.4|11804.4|1
1734086670000|2024-12-13 10:44:30|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|0
1734086680000|2024-12-13 10:44:40|11811.4|11806.4|11813.4|11808.4|11813.4|11808.4|11811.4|11806.4|4
1734086690000|2024-12-13 10:44:50|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734086700000|2024-12-13 10:45:00|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734086710000|2024-12-13 10:45:10|11812.9|11807.9|11814.4|11809.4|11814.4|11809.4|11812.9|11807.9|0
1734086730000|2024-12-13 10:45:30|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734086740000|2024-12-13 10:45:40|11814.9|11809.9|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|1
1734086750000|2024-12-13 10:45:50|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|0
1734086760000|2024-12-13 10:46:00|11814.9|11809.9|11812.9|11807.9|11814.9|11809.9|11812.4|11807.4|1
1734086770000|2024-12-13 10:46:10|11813.4|11808.4|11814.4|11809.4|11814.4|11809.4|11812.9|11807.9|1
1734086780000|2024-12-13 10:46:20|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|0
1734086790000|2024-12-13 10:46:30|11813.9|11808.9|11811.4|11806.4|11814.4|11809.4|11811.4|11806.4|1
1734086800000|2024-12-13 10:46:40|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|1
1734086810000|2024-12-13 10:46:50|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|1
1734086820000|2024-12-13 10:47:00|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734086830000|2024-12-13 10:47:10|11810.9|11805.9|11811.4|11806.4|11811.9|11806.9|11810.4|11805.4|1
1734086840000|2024-12-13 10:47:20|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734086860000|2024-12-13 10:47:40|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734086870000|2024-12-13 10:47:50|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|1
1734086890000|2024-12-13 10:48:10|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|0
1734086920000|2024-12-13 10:48:40|11811.9|11806.9|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|6
1734086930000|2024-12-13 10:48:50|11810.9|11805.9|11812.4|11807.4|11812.4|11807.4|11810.4|11805.4|1
1734086940000|2024-12-13 10:49:00|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.4|11807.4|0
1734086950000|2024-12-13 10:49:10|11813.9|11808.9|11814.4|11809.4|11815.4|11810.4|11813.4|11808.4|0
1734086960000|2024-12-13 10:49:20|11814.9|11809.9|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|0
1734086970000|2024-12-13 10:49:30|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|0
1734086990000|2024-12-13 10:49:50|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|0
1734087000000|2024-12-13 10:50:00|11815.4|11810.4|11816.4|11811.4|11816.4|11811.4|11814.4|11809.4|5
1734087010000|2024-12-13 10:50:10|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11815.9|11810.9|2
1734087020000|2024-12-13 10:50:20|11817.9|11812.9|11817.9|11812.9|11818.4|11813.4|11817.4|11812.4|2
1734087030000|2024-12-13 10:50:30|11818.4|11813.4|11817.9|11812.9|11818.4|11813.4|11817.9|11812.9|0
1734087040000|2024-12-13 10:50:40|11817.4|11812.4|11817.4|11812.4|11817.9|11812.9|11817.4|11812.4|2
1734087050000|2024-12-13 10:50:50|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|11816.4|11811.4|1
1734087060000|2024-12-13 10:51:00|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|1
1734087070000|2024-12-13 10:51:10|11818.9|11813.9|11817.4|11812.4|11819.4|11814.4|11817.4|11812.4|4
1734087080000|2024-12-13 10:51:20|11817.9|11812.9|11818.4|11813.4|11819.4|11814.4|11817.9|11812.9|0
1734087090000|2024-12-13 10:51:30|11818.9|11813.9|11819.4|11814.4|11819.4|11814.4|11818.4|11813.4|1
1734087100000|2024-12-13 10:51:40|11819.9|11814.9|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|0
1734087110000|2024-12-13 10:51:50|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|11818.4|11813.4|1
1734087120000|2024-12-13 10:52:00|11819.4|11814.4|11818.4|11813.4|11820.4|11815.4|11818.4|11813.4|1
1734087130000|2024-12-13 10:52:10|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11816.9|11811.9|0
1734087140000|2024-12-13 10:52:20|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|11816.4|11811.4|0
1734087150000|2024-12-13 10:52:30|11817.4|11812.4|11815.4|11810.4|11817.4|11812.4|11815.4|11810.4|0
1734087160000|2024-12-13 10:52:40|11815.9|11810.9|11816.9|11811.9|11817.4|11812.4|11815.9|11810.9|0
1734087170000|2024-12-13 10:52:50|11816.4|11811.4|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|0
1734087180000|2024-12-13 10:53:00|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|1
1734087190000|2024-12-13 10:53:10|11817.9|11812.9|11819.4|11814.4|11819.4|11814.4|11817.9|11812.9|0
1734087200000|2024-12-13 10:53:20|11819.9|11814.9|11821.4|11816.4|11821.9|11816.9|11819.4|11814.4|0
1734087210000|2024-12-13 10:53:30|11821.9|11816.9|11821.4|11816.4|11822.4|11817.4|11821.4|11816.4|1
1734087220000|2024-12-13 10:53:40|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|0
1734087230000|2024-12-13 10:53:50|11821.4|11816.4|11822.4|11817.4|11822.4|11817.4|11821.4|11816.4|1
1734087240000|2024-12-13 10:54:00|11821.9|11816.9|11821.4|11816.4|11822.9|11817.9|11821.4|11816.4|2
1734087250000|2024-12-13 10:54:10|11820.9|11815.9|11820.4|11815.4|11820.9|11815.9|11820.4|11815.4|0
1734087260000|2024-12-13 10:54:20|11818.9|11813.9|11819.4|11814.4|11819.4|11814.4|11818.9|11813.9|4
1734087270000|2024-12-13 10:54:30|11818.9|11813.9|11818.4|11813.4|11818.9|11813.9|11818.4|11813.4|0
1734087280000|2024-12-13 10:54:40|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.4|11812.4|0
1734087290000|2024-12-13 10:54:50|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11816.9|11811.9|0
1734087300000|2024-12-13 10:55:00|11817.9|11812.9|11815.4|11810.4|11817.9|11812.9|11814.9|11809.9|2
1734087310000|2024-12-13 10:55:10|11815.9|11810.9|11814.4|11809.4|11815.9|11810.9|11814.4|11809.4|0
1734087320000|2024-12-13 10:55:20|11814.9|11809.9|11813.4|11808.4|11815.4|11810.4|11812.4|11807.4|4
1734087330000|2024-12-13 10:55:30|11813.9|11808.9|11814.4|11809.4|11815.4|11810.4|11813.9|11808.9|2
1734087340000|2024-12-13 10:55:40|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|0
1734087350000|2024-12-13 10:55:50|11815.9|11810.9|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|0
1734087360000|2024-12-13 10:56:00|11816.4|11811.4|11815.4|11810.4|11816.4|11811.4|11815.4|11810.4|0
1734087370000|2024-12-13 10:56:10|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.4|11810.4|1
1734087380000|2024-12-13 10:56:20|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.4|11810.4|0
1734087390000|2024-12-13 10:56:30|11815.9|11810.9|11814.9|11809.9|11815.9|11810.9|11814.4|11809.4|0
1734087400000|2024-12-13 10:56:40|11814.4|11809.4|11814.9|11809.9|11815.4|11810.4|11813.4|11808.4|0
1734087410000|2024-12-13 10:56:50|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|2
1734087420000|2024-12-13 10:57:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734087430000|2024-12-13 10:57:10|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|1
1734087440000|2024-12-13 10:57:20|11815.9|11810.9|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|0
1734087450000|2024-12-13 10:57:30|11816.4|11811.4|11816.9|11811.9|11816.9|11811.9|11816.4|11811.4|0
1734087460000|2024-12-13 10:57:40|11817.4|11812.4|11816.4|11811.4|11817.4|11812.4|11815.4|11810.4|1
1734087470000|2024-12-13 10:57:50|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|0
1734087480000|2024-12-13 10:58:00|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|0
1734087490000|2024-12-13 10:58:10|11814.9|11809.9|11815.4|11810.4|11816.4|11811.4|11814.4|11809.4|0
1734087500000|2024-12-13 10:58:20|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11813.4|11808.4|1
1734087510000|2024-12-13 10:58:30|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734087520000|2024-12-13 10:58:40|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|0
1734087530000|2024-12-13 10:58:50|11813.9|11808.9|11812.4|11807.4|11813.9|11808.9|11811.4|11806.4|0
1734087540000|2024-12-13 10:59:00|11811.9|11806.9|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|0
1734087550000|2024-12-13 10:59:10|11810.9|11805.9|11811.9|11806.9|11812.4|11807.4|11810.4|11805.4|1
1734087560000|2024-12-13 10:59:20|11811.4|11806.4|11810.4|11805.4|11811.9|11806.9|11809.4|11804.4|0
1734087570000|2024-12-13 10:59:30|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.9|11804.9|0
1734087580000|2024-12-13 10:59:40|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|1
1734087590000|2024-12-13 10:59:50|11809.9|11804.9|11812.4|11807.4|11812.4|11807.4|11809.9|11804.9|1
1734087600000|2024-12-13 11:00:00|11812.9|11807.9|11810.4|11805.4|11812.9|11807.9|11808.4|11803.4|16
1734087610000|2024-12-13 11:00:10|11810.9|11805.9|11810.4|11805.4|11812.4|11807.4|11810.4|11805.4|5
1734087620000|2024-12-13 11:00:20|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11809.4|11804.4|1
1734087630000|2024-12-13 11:00:30|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1734087660000|2024-12-13 11:01:00|11808.9|11803.9|11810.4|11805.4|11810.4|11805.4|11808.4|11803.4|4
1734087680000|2024-12-13 11:01:20|11810.9|11805.9|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|1
1734087690000|2024-12-13 11:01:30|11810.9|11805.9|11811.9|11806.9|11811.9|11806.9|11810.9|11805.9|0
1734087700000|2024-12-13 11:01:40|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734087710000|2024-12-13 11:01:50|11812.9|11807.9|11816.9|11811.9|11817.4|11812.4|11812.9|11807.9|2
1734087720000|2024-12-13 11:02:00|11816.4|11811.4|11815.4|11810.4|11816.4|11811.4|11814.4|11809.4|0
1734087730000|2024-12-13 11:02:10|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|0
1734087740000|2024-12-13 11:02:20|11816.4|11811.4|11815.4|11810.4|11816.4|11811.4|11815.4|11810.4|0
1734087750000|2024-12-13 11:02:30|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|0
1734087760000|2024-12-13 11:02:40|11813.9|11808.9|11813.4|11808.4|11814.4|11809.4|11813.4|11808.4|0
1734087770000|2024-12-13 11:02:50|11812.9|11807.9|11812.9|11807.9|11813.4|11808.4|11812.4|11807.4|0
1734087780000|2024-12-13 11:03:00|11812.4|11807.4|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734087790000|2024-12-13 11:03:10|11811.9|11806.9|11813.9|11808.9|11814.4|11809.4|11811.9|11806.9|1
1734087800000|2024-12-13 11:03:20|11814.4|11809.4|11813.4|11808.4|11814.4|11809.4|11813.4|11808.4|0
1734087810000|2024-12-13 11:03:30|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|0
1734087820000|2024-12-13 11:03:40|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|0
1734087830000|2024-12-13 11:03:50|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|1
1734087840000|2024-12-13 11:04:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|1
1734087850000|2024-12-13 11:04:10|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1734087860000|2024-12-13 11:04:20|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|0
1734087870000|2024-12-13 11:04:30|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1734087890000|2024-12-13 11:04:50|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|0
1734087900000|2024-12-13 11:05:00|11816.9|11811.9|11815.9|11810.9|11817.4|11812.4|11815.4|11810.4|3
1734087910000|2024-12-13 11:05:10|11815.4|11810.4|11815.9|11810.9|11816.4|11811.4|11815.4|11810.4|0
1734087920000|2024-12-13 11:05:20|11815.4|11810.4|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|0
1734087940000|2024-12-13 11:05:40|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|0
1734087950000|2024-12-13 11:05:50|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|1
1734087960000|2024-12-13 11:06:00|11812.9|11807.9|11814.4|11809.4|11814.4|11809.4|11812.9|11807.9|0
1734087970000|2024-12-13 11:06:10|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|0
1734087980000|2024-12-13 11:06:20|11815.9|11810.9|11816.4|11811.4|11817.4|11812.4|11815.9|11810.9|1
1734087990000|2024-12-13 11:06:30|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|0
1734088000000|2024-12-13 11:06:40|11815.9|11810.9|11816.4|11811.4|11816.9|11811.9|11815.9|11810.9|0
1734088010000|2024-12-13 11:06:50|11816.9|11811.9|11816.4|11811.4|11817.4|11812.4|11816.4|11811.4|0
1734088020000|2024-12-13 11:07:00|11816.9|11811.9|11818.4|11813.4|11818.4|11813.4|11816.4|11811.4|0
1734088030000|2024-12-13 11:07:10|11818.9|11813.9|11817.4|11812.4|11819.4|11814.4|11817.4|11812.4|1
1734088040000|2024-12-13 11:07:20|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|0
1734088050000|2024-12-13 11:07:30|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|2
1734088060000|2024-12-13 11:07:40|11815.9|11810.9|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|0
1734088070000|2024-12-13 11:07:50|11815.4|11810.4|11813.9|11808.9|11815.4|11810.4|11813.4|11808.4|2
1734088080000|2024-12-13 11:08:00|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|0
1734088110000|2024-12-13 11:08:30|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1734088130000|2024-12-13 11:08:50|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1734088140000|2024-12-13 11:09:00|11814.9|11809.9|11814.9|11809.9|11815.4|11810.4|11814.9|11809.9|0
1734088150000|2024-12-13 11:09:10|11815.4|11810.4|11816.4|11811.4|11816.9|11811.9|11815.4|11810.4|3
1734088160000|2024-12-13 11:09:20|11816.9|11811.9|11818.4|11813.4|11818.4|11813.4|11816.9|11811.9|2
1734088170000|2024-12-13 11:09:30|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|0
1734088180000|2024-12-13 11:09:40|11817.9|11812.9|11815.9|11810.9|11817.9|11812.9|11815.4|11810.4|2
1734088190000|2024-12-13 11:09:50|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|0
1734088200000|2024-12-13 11:10:00|11815.9|11810.9|11815.4|11810.4|11816.4|11811.4|11815.4|11810.4|0
1734088210000|2024-12-13 11:10:10|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|1
1734088220000|2024-12-13 11:10:20|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11814.4|11809.4|5
1734088230000|2024-12-13 11:10:30|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|0
1734088240000|2024-12-13 11:10:40|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|1
1734088250000|2024-12-13 11:10:50|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|0
1734088260000|2024-12-13 11:11:00|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.4|11810.4|0
1734088270000|2024-12-13 11:11:10|11815.9|11810.9|11817.4|11812.4|11817.4|11812.4|11815.9|11810.9|0
1734088290000|2024-12-13 11:11:30|11816.9|11811.9|11816.4|11811.4|11817.4|11812.4|11816.4|11811.4|0
1734088300000|2024-12-13 11:11:40|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|1
1734088310000|2024-12-13 11:11:50|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|0
1734088320000|2024-12-13 11:12:00|11816.4|11811.4|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|2
1734088330000|2024-12-13 11:12:10|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.9|11811.9|0
1734088340000|2024-12-13 11:12:20|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|0
1734088360000|2024-12-13 11:12:40|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|0
1734088370000|2024-12-13 11:12:50|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|0
1734088380000|2024-12-13 11:13:00|11817.9|11812.9|11817.9|11812.9|11818.4|11813.4|11817.4|11812.4|0
1734088390000|2024-12-13 11:13:10|11816.9|11811.9|11815.4|11810.4|11816.9|11811.9|11815.4|11810.4|1
1734088400000|2024-12-13 11:13:20|11815.9|11810.9|11817.4|11812.4|11817.4|11812.4|11815.9|11810.9|1
1734088410000|2024-12-13 11:13:30|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.9|11811.9|0
1734088440000|2024-12-13 11:14:00|||||||||1
1734088450000|2024-12-13 11:14:10|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|1
1734088460000|2024-12-13 11:14:20|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11817.4|11812.4|0
1734088470000|2024-12-13 11:14:30|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|1
1734088480000|2024-12-13 11:14:40|11818.9|11813.9|11818.4|11813.4|11818.9|11813.9|11818.4|11813.4|0
1734088490000|2024-12-13 11:14:50|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|0
1734088500000|2024-12-13 11:15:00|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|11818.4|11813.4|1
1734088510000|2024-12-13 11:15:10|11818.4|11813.4|11818.9|11813.9|11819.4|11814.4|11818.4|11813.4|0
1734088520000|2024-12-13 11:15:20|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|0
1734088530000|2024-12-13 11:15:30|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11816.9|11811.9|0
1734088550000|2024-12-13 11:15:50|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|0
1734088560000|2024-12-13 11:16:00|11816.9|11811.9|11818.4|11813.4|11818.4|11813.4|11816.4|11811.4|0
1734088570000|2024-12-13 11:16:10|11818.9|11813.9|11818.4|11813.4|11819.4|11814.4|11818.4|11813.4|0
1734088580000|2024-12-13 11:16:20|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|0
1734088590000|2024-12-13 11:16:30|11818.4|11813.4|11816.9|11811.9|11818.4|11813.4|11816.4|11811.4|1
1734088600000|2024-12-13 11:16:40|11817.4|11812.4|11814.4|11809.4|11817.4|11812.4|11814.4|11809.4|2
1734088610000|2024-12-13 11:16:50|11813.9|11808.9|11813.4|11808.4|11814.4|11809.4|11812.4|11807.4|1
1734088620000|2024-12-13 11:17:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734088640000|2024-12-13 11:17:20|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|1
1734088660000|2024-12-13 11:17:40|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|0
1734088670000|2024-12-13 11:17:50|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734088680000|2024-12-13 11:18:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|0
1734088710000|2024-12-13 11:18:30|11814.9|11809.9|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|1
1734088720000|2024-12-13 11:18:40|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1734088730000|2024-12-13 11:18:50|11815.9|11810.9|11813.9|11808.9|11816.4|11811.4|11813.9|11808.9|1
1734088740000|2024-12-13 11:19:00|11814.4|11809.4|11811.4|11806.4|11814.4|11809.4|11811.4|11806.4|1
1734088750000|2024-12-13 11:19:10|11811.9|11806.9|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|0
1734088760000|2024-12-13 11:19:20|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|1
1734088780000|2024-12-13 11:19:40|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|0
1734088790000|2024-12-13 11:19:50|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734088800000|2024-12-13 11:20:00|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734088810000|2024-12-13 11:20:10|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734088820000|2024-12-13 11:20:20|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|0
1734088850000|2024-12-13 11:20:50|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734088860000|2024-12-13 11:21:00|11813.9|11808.9|11815.4|11810.4|11815.4|11810.4|11813.9|11808.9|1
1734088880000|2024-12-13 11:21:20|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|0
1734088890000|2024-12-13 11:21:30|11814.9|11809.9|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|0
1734088910000|2024-12-13 11:21:50|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|0
1734088920000|2024-12-13 11:22:00|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|0
1734088930000|2024-12-13 11:22:10|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|0
1734088940000|2024-12-13 11:22:20|11814.9|11809.9|11814.9|11809.9|11815.4|11810.4|11814.4|11809.4|0
1734088950000|2024-12-13 11:22:30|11814.4|11809.4|11814.9|11809.9|11815.4|11810.4|11814.4|11809.4|0
1734088960000|2024-12-13 11:22:40|11815.4|11810.4|11814.9|11809.9|11815.4|11810.4|11814.9|11809.9|0
1734088970000|2024-12-13 11:22:50|11815.4|11810.4|11815.4|11810.4|11815.4|11810.4|11815.4|11810.4|1
1734088980000|2024-12-13 11:23:00|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|0
1734088990000|2024-12-13 11:23:10|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1734089010000|2024-12-13 11:23:30|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|0
1734089020000|2024-12-13 11:23:40|11815.4|11810.4|11814.4|11809.4|11815.4|11810.4|11813.4|11808.4|2
1734089030000|2024-12-13 11:23:50|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734089040000|2024-12-13 11:24:00|11813.9|11808.9|11812.4|11807.4|11813.9|11808.9|11812.4|11807.4|0
1734089050000|2024-12-13 11:24:10|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734089060000|2024-12-13 11:24:20|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734089070000|2024-12-13 11:24:30|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11810.4|11805.4|1
1734089080000|2024-12-13 11:24:40|11811.9|11806.9|11812.9|11807.9|11813.4|11808.4|11811.9|11806.9|1
1734089090000|2024-12-13 11:24:50|11812.4|11807.4|11813.4|11808.4|11813.4|11808.4|11812.4|11807.4|0
1734089100000|2024-12-13 11:25:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734089110000|2024-12-13 11:25:10|11813.9|11808.9|11812.4|11807.4|11813.9|11808.9|11812.4|11807.4|1
1734089140000|2024-12-13 11:25:40|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1734089150000|2024-12-13 11:25:50|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.4|11807.4|0
1734089160000|2024-12-13 11:26:00|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734089170000|2024-12-13 11:26:10|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734089180000|2024-12-13 11:26:20|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734089190000|2024-12-13 11:26:30|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1734089240000|2024-12-13 11:27:20|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|1
1734089250000|2024-12-13 11:27:30|11811.9|11806.9|11810.4|11805.4|11812.4|11807.4|11810.4|11805.4|0
1734089260000|2024-12-13 11:27:40|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1734089270000|2024-12-13 11:27:50|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|0
1734089280000|2024-12-13 11:28:00|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|3
1734089290000|2024-12-13 11:28:10|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1734089300000|2024-12-13 11:28:20|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1734089310000|2024-12-13 11:28:30|11810.4|11805.4|11810.9|11805.9|11810.9|11805.9|11810.4|11805.4|0
1734089320000|2024-12-13 11:28:40|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|0
1734089330000|2024-12-13 11:28:50|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1734089340000|2024-12-13 11:29:00|11810.4|11805.4|11804.4|11799.4|11811.9|11806.9|11804.4|11799.4|9
1734089350000|2024-12-13 11:29:10|11804.9|11799.9|11806.4|11801.4|11806.4|11801.4|11804.9|11799.9|1
1734089360000|2024-12-13 11:29:20|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.4|11800.4|0
1734089370000|2024-12-13 11:29:30|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|0
1734089390000|2024-12-13 11:29:50|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1734089400000|2024-12-13 11:30:00|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|1
1734089410000|2024-12-13 11:30:10|11805.9|11800.9|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|0
1734089420000|2024-12-13 11:30:20|11806.4|11801.4|11806.9|11801.9|11808.4|11803.4|11806.4|11801.4|1
1734089430000|2024-12-13 11:30:30|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|2
1734089440000|2024-12-13 11:30:40|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1734089450000|2024-12-13 11:30:50|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|2
1734089460000|2024-12-13 11:31:00|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1734089470000|2024-12-13 11:31:10|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|0
1734089480000|2024-12-13 11:31:20|11806.9|11801.9|11808.4|11803.4|11808.4|11803.4|11806.4|11801.4|1
1734089490000|2024-12-13 11:31:30|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|1
1734089500000|2024-12-13 11:31:40|11807.9|11802.9|11807.9|11802.9|11808.4|11803.4|11807.4|11802.4|0
1734089510000|2024-12-13 11:31:50|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1734089540000|2024-12-13 11:32:20|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|0
1734089550000|2024-12-13 11:32:30|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|1
1734089560000|2024-12-13 11:32:40|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11807.4|11802.4|0
1734089570000|2024-12-13 11:32:50|11809.4|11804.4|11808.4|11803.4|11810.4|11805.4|11808.4|11803.4|8
1734089580000|2024-12-13 11:33:00|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11807.4|11802.4|1
1734089590000|2024-12-13 11:33:10|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1734089600000|2024-12-13 11:33:20|11808.9|11803.9|11809.4|11804.4|11810.4|11805.4|11808.9|11803.9|1
1734089610000|2024-12-13 11:33:30|11809.9|11804.9|11809.4|11804.4|11810.4|11805.4|11809.4|11804.4|1
1734089640000|2024-12-13 11:34:00|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.4|11803.4|0
1734089670000|2024-12-13 11:34:30|11808.9|11803.9|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|0
1734089680000|2024-12-13 11:34:40|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|2
1734089690000|2024-12-13 11:34:50|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|0
1734089700000|2024-12-13 11:35:00|11811.4|11806.4|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|2
1734089730000|2024-12-13 11:35:30|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734089740000|2024-12-13 11:35:40|11812.9|11807.9|11811.9|11806.9|11812.9|11807.9|11811.9|11806.9|1
1734089760000|2024-12-13 11:36:00|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|2
1734089770000|2024-12-13 11:36:10|11811.9|11806.9|11809.4|11804.4|11811.9|11806.9|11809.4|11804.4|1
1734089780000|2024-12-13 11:36:20|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|0
1734089790000|2024-12-13 11:36:30|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|0
1734089800000|2024-12-13 11:36:40|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|0
1734089810000|2024-12-13 11:36:50|11810.4|11805.4|11810.9|11805.9|11811.4|11806.4|11810.4|11805.4|0
1734089820000|2024-12-13 11:37:00|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|0
1734089830000|2024-12-13 11:37:10|11810.9|11805.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|0
1734089850000|2024-12-13 11:37:30|11811.9|11806.9|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|0
1734089860000|2024-12-13 11:37:40|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|0
1734089870000|2024-12-13 11:37:50|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734089880000|2024-12-13 11:38:00|11812.4|11807.4|11811.9|11806.9|11812.4|11807.4|11811.4|11806.4|1
1734089890000|2024-12-13 11:38:10|11812.4|11807.4|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|0
1734089910000|2024-12-13 11:38:30|11810.9|11805.9|11812.4|11807.4|11812.4|11807.4|11810.9|11805.9|0
1734089920000|2024-12-13 11:38:40|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734089940000|2024-12-13 11:39:00|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734089950000|2024-12-13 11:39:10|11812.9|11807.9|11811.4|11806.4|11812.9|11807.9|11811.4|11806.4|0
1734089960000|2024-12-13 11:39:20|11811.9|11806.9|11810.9|11805.9|11811.9|11806.9|11809.9|11804.9|3
1734089970000|2024-12-13 11:39:30|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|1
1734089980000|2024-12-13 11:39:40|11808.9|11803.9|11809.9|11804.9|11809.9|11804.9|11808.9|11803.9|0
1734090000000|2024-12-13 11:40:00|11810.4|11805.4|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|1
1734090010000|2024-12-13 11:40:10|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1734090020000|2024-12-13 11:40:20|11808.9|11803.9|11808.4|11803.4|11809.4|11804.4|11808.4|11803.4|1
1734090030000|2024-12-13 11:40:30|11807.9|11802.9|11806.4|11801.4|11807.9|11802.9|11806.4|11801.4|6
1734090040000|2024-12-13 11:40:40|11805.9|11800.9|11804.9|11799.9|11805.9|11800.9|11804.9|11799.9|0
1734090050000|2024-12-13 11:40:50|11804.4|11799.4|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|2
1734090060000|2024-12-13 11:41:00|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734090070000|2024-12-13 11:41:10|11805.9|11800.9|11805.4|11800.4|11806.4|11801.4|11805.4|11800.4|1
1734090080000|2024-12-13 11:41:20|11805.9|11800.9|11806.9|11801.9|11806.9|11801.9|11805.9|11800.9|0
1734090090000|2024-12-13 11:41:30|11807.4|11802.4|11806.4|11801.4|11807.4|11802.4|11805.4|11800.4|2
1734090100000|2024-12-13 11:41:40|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1734090110000|2024-12-13 11:41:50|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|2
1734090120000|2024-12-13 11:42:00|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.4|11801.4|0
1734090130000|2024-12-13 11:42:10|11807.4|11802.4|11809.4|11804.4|11809.4|11804.4|11807.4|11802.4|0
1734090140000|2024-12-13 11:42:20|11809.9|11804.9|11811.4|11806.4|11811.4|11806.4|11809.9|11804.9|4
1734090150000|2024-12-13 11:42:30|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|3
1734090160000|2024-12-13 11:42:40|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1734090170000|2024-12-13 11:42:50|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|0
1734090180000|2024-12-13 11:43:00|11813.4|11808.4|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1734090190000|2024-12-13 11:43:10|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734090200000|2024-12-13 11:43:20|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|1
1734090220000|2024-12-13 11:43:40|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734090230000|2024-12-13 11:43:50|11813.9|11808.9|11814.4|11809.4|11814.9|11809.9|11813.9|11808.9|2
1734090240000|2024-12-13 11:44:00|11814.9|11809.9|11813.4|11808.4|11814.9|11809.9|11812.9|11807.9|2
1734090250000|2024-12-13 11:44:10|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734090260000|2024-12-13 11:44:20|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734090280000|2024-12-13 11:44:40|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|1
1734090310000|2024-12-13 11:45:10|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|5
1734090320000|2024-12-13 11:45:20|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|1
1734090330000|2024-12-13 11:45:30|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|0
1734090340000|2024-12-13 11:45:40|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|1
1734090350000|2024-12-13 11:45:50|11811.9|11806.9|11813.9|11808.9|11814.9|11809.9|11811.9|11806.9|5
1734090360000|2024-12-13 11:46:00|11814.4|11809.4|11813.4|11808.4|11814.4|11809.4|11813.4|11808.4|0
1734090370000|2024-12-13 11:46:10|11812.9|11807.9|11812.9|11807.9|11813.4|11808.4|11812.9|11807.9|1
1734090380000|2024-12-13 11:46:20|11813.4|11808.4|11812.9|11807.9|11813.4|11808.4|11812.9|11807.9|0
1734090390000|2024-12-13 11:46:30|11812.4|11807.4|11811.4|11806.4|11812.9|11807.9|11811.4|11806.4|2
1734090400000|2024-12-13 11:46:40|11811.9|11806.9|11811.9|11806.9|11812.4|11807.4|11811.4|11806.4|1
1734090410000|2024-12-13 11:46:50|11811.4|11806.4|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|0
1734090420000|2024-12-13 11:47:00|11811.9|11806.9|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|0
1734090430000|2024-12-13 11:47:10|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1734090450000|2024-12-13 11:47:30|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.4|11805.4|0
1734090460000|2024-12-13 11:47:40|11811.4|11806.4|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|1
1734090480000|2024-12-13 11:48:00|11810.9|11805.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|1
1734090490000|2024-12-13 11:48:10|11811.9|11806.9|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|0
1734090510000|2024-12-13 11:48:30|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734090530000|2024-12-13 11:48:50|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1734090540000|2024-12-13 11:49:00|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1734090550000|2024-12-13 11:49:10|11811.9|11806.9|11810.9|11805.9|11811.9|11806.9|11810.9|11805.9|2
1734090560000|2024-12-13 11:49:20|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|1
1734090570000|2024-12-13 11:49:30|11810.9|11805.9|11811.4|11806.4|11811.9|11806.9|11810.4|11805.4|1
1734090580000|2024-12-13 11:49:40|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734090590000|2024-12-13 11:49:50|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11809.9|11804.9|0
1734090600000|2024-12-13 11:50:00|11809.9|11804.9|11809.4|11804.4|11810.4|11805.4|11809.4|11804.4|1
1734090610000|2024-12-13 11:50:10|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|0
1734090620000|2024-12-13 11:50:20|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|1
1734090630000|2024-12-13 11:50:30|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1734090650000|2024-12-13 11:50:50|11809.9|11804.9|11811.4|11806.4|11811.4|11806.4|11809.9|11804.9|2
1734090660000|2024-12-13 11:51:00|11810.9|11805.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|2
1734090670000|2024-12-13 11:51:10|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|0
1734090680000|2024-12-13 11:51:20|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1734090690000|2024-12-13 11:51:30|11810.4|11805.4|11809.4|11804.4|11810.4|11805.4|11808.4|11803.4|1
1734090700000|2024-12-13 11:51:40|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|0
1734090710000|2024-12-13 11:51:50|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|0
1734090720000|2024-12-13 11:52:00|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|0
1734090730000|2024-12-13 11:52:10|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|1
1734090740000|2024-12-13 11:52:20|11810.4|11805.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|2
1734090750000|2024-12-13 11:52:30|11810.9|11805.9|11809.4|11804.4|11810.9|11805.9|11809.4|11804.4|0
1734090760000|2024-12-13 11:52:40|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1734090770000|2024-12-13 11:52:50|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1734090780000|2024-12-13 11:53:00|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|0
1734090790000|2024-12-13 11:53:10|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|1
1734090800000|2024-12-13 11:53:20|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1734090810000|2024-12-13 11:53:30|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1734090820000|2024-12-13 11:53:40|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|1
1734090840000|2024-12-13 11:54:00|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.4|11801.4|0
1734090850000|2024-12-13 11:54:10|11807.4|11802.4|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|0
1734090860000|2024-12-13 11:54:20|11806.9|11801.9|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|0
1734090870000|2024-12-13 11:54:30|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11804.9|11799.9|1
1734090890000|2024-12-13 11:54:50|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734090910000|2024-12-13 11:55:10|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.4|11800.4|0
1734090920000|2024-12-13 11:55:20|11805.4|11800.4|11807.4|11802.4|11807.4|11802.4|11805.4|11800.4|2
1734090930000|2024-12-13 11:55:30|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1734090940000|2024-12-13 11:55:40|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|0
1734090950000|2024-12-13 11:55:50|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|0
1734090970000|2024-12-13 11:56:10|11807.9|11802.9|11805.4|11800.4|11807.9|11802.9|11805.4|11800.4|0
1734090990000|2024-12-13 11:56:30|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.4|11800.4|0
1734091000000|2024-12-13 11:56:40|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|1
1734091030000|2024-12-13 11:57:10|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734091040000|2024-12-13 11:57:20|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734091050000|2024-12-13 11:57:30|11803.9|11798.9|11802.4|11797.4|11803.9|11798.9|11802.4|11797.4|0
1734091060000|2024-12-13 11:57:40|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|0
1734091080000|2024-12-13 11:58:00|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|2
1734091100000|2024-12-13 11:58:20|11803.9|11798.9|11803.4|11798.4|11804.4|11799.4|11803.4|11798.4|0
1734091130000|2024-12-13 11:58:50|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|0
1734091190000|2024-12-13 11:59:50|11802.9|11797.9|11801.9|11796.9|11802.9|11797.9|11801.9|11796.9|3
1734091200000|2024-12-13 12:00:00|11802.9|11797.9|11802.4|11797.4|11803.9|11798.9|11802.4|11797.4|3
1734091220000|2024-12-13 12:00:20|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11800.9|11795.9|1
1734091230000|2024-12-13 12:00:30|11801.9|11796.9|11801.4|11796.4|11801.9|11796.9|11801.4|11796.4|1
1734091240000|2024-12-13 12:00:40|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1734091250000|2024-12-13 12:00:50|11801.9|11796.9|11801.4|11796.4|11801.9|11796.9|11801.4|11796.4|0
1734091270000|2024-12-13 12:01:10|11800.9|11795.9|11798.4|11793.4|11800.9|11795.9|11797.4|11792.4|0
1734091280000|2024-12-13 12:01:20|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11797.4|11792.4|0
1734091290000|2024-12-13 12:01:30|11796.9|11791.9|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|0
1734091300000|2024-12-13 12:01:40|11798.4|11793.4|11798.9|11793.9|11798.9|11793.9|11798.4|11793.4|0
1734091310000|2024-12-13 12:01:50|11798.4|11793.4|11799.4|11794.4|11799.4|11794.4|11798.4|11793.4|1
1734091320000|2024-12-13 12:02:00|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.4|11794.4|0
1734091330000|2024-12-13 12:02:10|11800.9|11795.9|11800.4|11795.4|11800.9|11795.9|11800.4|11795.4|0
1734091340000|2024-12-13 12:02:20|11800.9|11795.9|11801.4|11796.4|11801.9|11796.9|11800.9|11795.9|1
1734091350000|2024-12-13 12:02:30|11800.9|11795.9|11800.4|11795.4|11800.9|11795.9|11800.4|11795.4|0
1734091360000|2024-12-13 12:02:40|11799.9|11794.9|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|0
1734091380000|2024-12-13 12:03:00|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1734091390000|2024-12-13 12:03:10|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|0
1734091420000|2024-12-13 12:03:40|11798.9|11793.9|11800.4|11795.4|11800.4|11795.4|11798.9|11793.9|6
1734091430000|2024-12-13 12:03:50|11799.9|11794.9|11800.9|11795.9|11800.9|11795.9|11799.4|11794.4|1
1734091440000|2024-12-13 12:04:00|11800.4|11795.4|11800.4|11795.4|11801.4|11796.4|11800.4|11795.4|0
1734091450000|2024-12-13 12:04:10|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|1
1734091460000|2024-12-13 12:04:20|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|0
1734091470000|2024-12-13 12:04:30|11798.9|11793.9|11798.9|11793.9|11799.4|11794.4|11798.9|11793.9|0
1734091480000|2024-12-13 12:04:40|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|0
1734091490000|2024-12-13 12:04:50|11798.9|11793.9|11799.9|11794.9|11800.4|11795.4|11798.9|11793.9|3
1734091500000|2024-12-13 12:05:00|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.4|11793.4|1
1734091510000|2024-12-13 12:05:10|11798.9|11793.9|11798.4|11793.4|11799.4|11794.4|11798.4|11793.4|0
1734091520000|2024-12-13 12:05:20|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.4|11793.4|0
1734091540000|2024-12-13 12:05:40|11799.9|11794.9|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|0
1734091560000|2024-12-13 12:06:00|11798.9|11793.9|11798.4|11793.4|11799.4|11794.4|11798.4|11793.4|1
1734091570000|2024-12-13 12:06:10|11798.9|11793.9|11798.4|11793.4|11798.9|11793.9|11798.4|11793.4|0
1734091580000|2024-12-13 12:06:20|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|2
1734091590000|2024-12-13 12:06:30|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1734091600000|2024-12-13 12:06:40|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|0
1734091610000|2024-12-13 12:06:50|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11796.9|11791.9|1
1734091620000|2024-12-13 12:07:00|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|0
1734091630000|2024-12-13 12:07:10|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|0
1734091640000|2024-12-13 12:07:20|11795.9|11790.9|11797.4|11792.4|11797.4|11792.4|11795.4|11790.4|0
1734091650000|2024-12-13 12:07:30|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|0
1734091660000|2024-12-13 12:07:40|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|0
1734091670000|2024-12-13 12:07:50|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|0
1734091680000|2024-12-13 12:08:00|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|0
1734091700000|2024-12-13 12:08:20|11798.9|11793.9|11799.9|11794.9|11801.4|11796.4|11798.9|11793.9|0
1734091710000|2024-12-13 12:08:30|11799.4|11794.4|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|0
1734091720000|2024-12-13 12:08:40|11799.9|11794.9|11799.9|11794.9|11800.4|11795.4|11799.9|11794.9|0
1734091730000|2024-12-13 12:08:50|11799.4|11794.4|11800.9|11795.9|11800.9|11795.9|11799.4|11794.4|1
1734091740000|2024-12-13 12:09:00|11800.4|11795.4|11800.4|11795.4|11801.4|11796.4|11800.4|11795.4|1
1734091750000|2024-12-13 12:09:10|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|2
1734091760000|2024-12-13 12:09:20|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|0
1734091770000|2024-12-13 12:09:30|11799.4|11794.4|11798.9|11793.9|11799.4|11794.4|11798.9|11793.9|0
1734091780000|2024-12-13 12:09:40|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|1
1734091790000|2024-12-13 12:09:50|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.9|11793.9|0
1734091800000|2024-12-13 12:10:00|11799.9|11794.9|11797.9|11792.9|11799.9|11794.9|11797.9|11792.9|1
1734091810000|2024-12-13 12:10:10|11797.4|11792.4|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|1
1734091820000|2024-12-13 12:10:20|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|0
1734091840000|2024-12-13 12:10:40|11799.9|11794.9|11800.9|11795.9|11800.9|11795.9|11799.9|11794.9|2
1734091850000|2024-12-13 12:10:50|11801.4|11796.4|11800.9|11795.9|11801.4|11796.4|11800.9|11795.9|0
1734091860000|2024-12-13 12:11:00|11800.4|11795.4|11801.4|11796.4|11801.9|11796.9|11800.4|11795.4|0
1734091870000|2024-12-13 12:11:10|11800.9|11795.9|11800.9|11795.9|11801.4|11796.4|11800.4|11795.4|0
1734091880000|2024-12-13 12:11:20|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|1
1734091890000|2024-12-13 12:11:30|11800.9|11795.9|11799.4|11794.4|11800.9|11795.9|11799.4|11794.4|0
1734091900000|2024-12-13 12:11:40|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|1
1734091910000|2024-12-13 12:11:50|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11798.9|11793.9|0
1734091920000|2024-12-13 12:12:00|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|1
1734091930000|2024-12-13 12:12:10|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|0
1734091940000|2024-12-13 12:12:20|11801.4|11796.4|11800.4|11795.4|11801.4|11796.4|11799.9|11794.9|0
1734091950000|2024-12-13 12:12:30|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1734091970000|2024-12-13 12:12:50|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1734091980000|2024-12-13 12:13:00|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|0
1734091990000|2024-12-13 12:13:10|11799.9|11794.9|11799.9|11794.9|11800.4|11795.4|11799.9|11794.9|0
1734092000000|2024-12-13 12:13:20|11800.4|11795.4|11801.4|11796.4|11801.4|11796.4|11800.4|11795.4|0
1734092020000|2024-12-13 12:13:40|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.9|11795.9|0
1734092040000|2024-12-13 12:14:00|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.4|11795.4|0
1734092050000|2024-12-13 12:14:10|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.9|11795.9|1
1734092060000|2024-12-13 12:14:20|11801.9|11796.9|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|1
1734092070000|2024-12-13 12:14:30|11803.4|11798.4|11805.9|11800.9|11805.9|11800.9|11803.4|11798.4|1
1734092080000|2024-12-13 12:14:40|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|0
1734092110000|2024-12-13 12:15:10|11806.9|11801.9|11806.9|11801.9|11807.4|11802.4|11806.4|11801.4|0
1734092120000|2024-12-13 12:15:20|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|0
1734092130000|2024-12-13 12:15:30|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1734092140000|2024-12-13 12:15:40|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1734092160000|2024-12-13 12:16:00|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1734092170000|2024-12-13 12:16:10|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|1
1734092180000|2024-12-13 12:16:20|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|0
1734092210000|2024-12-13 12:16:50|11806.9|11801.9|11807.9|11802.9|11807.9|11802.9|11806.4|11801.4|1
1734092220000|2024-12-13 12:17:00|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|2
1734092230000|2024-12-13 12:17:10|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1734092240000|2024-12-13 12:17:20|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1734092250000|2024-12-13 12:17:30|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|0
1734092270000|2024-12-13 12:17:50|11805.9|11800.9|11806.9|11801.9|11807.4|11802.4|11805.9|11800.9|0
1734092280000|2024-12-13 12:18:00|11807.4|11802.4|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|1
1734092290000|2024-12-13 12:18:10|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|0
1734092300000|2024-12-13 12:18:20|11806.4|11801.4|11806.9|11801.9|11806.9|11801.9|11806.4|11801.4|2
1734092310000|2024-12-13 12:18:30|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|0
1734092320000|2024-12-13 12:18:40|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1734092340000|2024-12-13 12:19:00|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1734092350000|2024-12-13 12:19:10|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|0
1734092360000|2024-12-13 12:19:20|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|0
1734092370000|2024-12-13 12:19:30|11806.9|11801.9|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|0
1734092390000|2024-12-13 12:19:50|11806.9|11801.9|11804.4|11799.4|11806.9|11801.9|11804.4|11799.4|2
1734092400000|2024-12-13 12:20:00|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734092410000|2024-12-13 12:20:10|11804.9|11799.9|11805.4|11800.4|11805.9|11800.9|11804.9|11799.9|0
1734092420000|2024-12-13 12:20:20|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734092430000|2024-12-13 12:20:30|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|1
1734092440000|2024-12-13 12:20:40|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11802.9|11797.9|0
1734092450000|2024-12-13 12:20:50|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|0
1734092470000|2024-12-13 12:21:10|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11801.9|11796.9|1
1734092480000|2024-12-13 12:21:20|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|0
1734092490000|2024-12-13 12:21:30|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|0
1734092500000|2024-12-13 12:21:40|11802.9|11797.9|11803.9|11798.9|11803.9|11798.9|11802.9|11797.9|1
1734092510000|2024-12-13 12:21:50|11803.4|11798.4|11804.4|11799.4|11805.4|11800.4|11803.4|11798.4|1
1734092520000|2024-12-13 12:22:00|11804.9|11799.9|11805.4|11800.4|11805.9|11800.9|11804.4|11799.4|4
1734092560000|2024-12-13 12:22:40|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734092570000|2024-12-13 12:22:50|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.4|11799.4|0
1734092580000|2024-12-13 12:23:00|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|3
1734092600000|2024-12-13 12:23:20|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|3
1734092610000|2024-12-13 12:23:30|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734092630000|2024-12-13 12:23:50|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734092640000|2024-12-13 12:24:00|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|2
1734092650000|2024-12-13 12:24:10|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734092660000|2024-12-13 12:24:20|11805.9|11800.9|11804.4|11799.4|11805.9|11800.9|11804.4|11799.4|2
1734092670000|2024-12-13 12:24:30|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|0
1734092680000|2024-12-13 12:24:40|11804.4|11799.4|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|0
1734092700000|2024-12-13 12:25:00|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.4|11799.4|0
1734092710000|2024-12-13 12:25:10|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|2
1734092720000|2024-12-13 12:25:20|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734092730000|2024-12-13 12:25:30|11805.9|11800.9|11806.9|11801.9|11806.9|11801.9|11805.9|11800.9|1
1734092740000|2024-12-13 12:25:40|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|0
1734092750000|2024-12-13 12:25:50|11807.9|11802.9|11807.9|11802.9|11808.4|11803.4|11807.9|11802.9|0
1734092760000|2024-12-13 12:26:00|11808.4|11803.4|11807.4|11802.4|11808.4|11803.4|11806.9|11801.9|2
1734092770000|2024-12-13 12:26:10|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|0
1734092780000|2024-12-13 12:26:20|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1734092790000|2024-12-13 12:26:30|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.4|11800.4|0
1734092800000|2024-12-13 12:26:40|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|0
1734092810000|2024-12-13 12:26:50|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|1
1734092820000|2024-12-13 12:27:00|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1734092830000|2024-12-13 12:27:10|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1734092840000|2024-12-13 12:27:20|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734092860000|2024-12-13 12:27:40|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734092880000|2024-12-13 12:28:00|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734092890000|2024-12-13 12:28:10|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|0
1734092900000|2024-12-13 12:28:20|11804.9|11799.9|11803.9|11798.9|11805.4|11800.4|11802.9|11797.9|7
1734092910000|2024-12-13 12:28:30|11804.4|11799.4|11805.9|11800.9|11805.9|11800.9|11804.4|11799.4|1
1734092920000|2024-12-13 12:28:40|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|0
1734092930000|2024-12-13 12:28:50|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734092940000|2024-12-13 12:29:00|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734092950000|2024-12-13 12:29:10|11804.9|11799.9|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|1
1734092960000|2024-12-13 12:29:20|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734092980000|2024-12-13 12:29:40|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734092990000|2024-12-13 12:29:50|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1734093000000|2024-12-13 12:30:00|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|0
1734093010000|2024-12-13 12:30:10|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|0
1734093020000|2024-12-13 12:30:20|11804.4|11799.4|11802.4|11797.4|11804.4|11799.4|11802.4|11797.4|1
1734093030000|2024-12-13 12:30:30|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|0
1734093040000|2024-12-13 12:30:40|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|0
1734093050000|2024-12-13 12:30:50|11803.4|11798.4|11802.9|11797.9|11803.4|11798.4|11802.9|11797.9|0
1734093060000|2024-12-13 12:31:00|11803.4|11798.4|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1734093080000|2024-12-13 12:31:20|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1734093100000|2024-12-13 12:31:40|11802.9|11797.9|11803.9|11798.9|11803.9|11798.9|11802.4|11797.4|0
1734093110000|2024-12-13 12:31:50|11805.4|11800.4|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|4
1734093120000|2024-12-13 12:32:00|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|1
1734093140000|2024-12-13 12:32:20|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|0
1734093150000|2024-12-13 12:32:30|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734093170000|2024-12-13 12:32:50|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|0
1734093180000|2024-12-13 12:33:00|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|2
1734093200000|2024-12-13 12:33:20|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|3
1734093220000|2024-12-13 12:33:40|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1734093230000|2024-12-13 12:33:50|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|1
1734093250000|2024-12-13 12:34:10|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1734093260000|2024-12-13 12:34:20|11806.9|11801.9|11805.4|11800.4|11806.9|11801.9|11805.4|11800.4|2
1734093270000|2024-12-13 12:34:30|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1734093280000|2024-12-13 12:34:40|11806.9|11801.9|11806.9|11801.9|11807.4|11802.4|11806.9|11801.9|0
1734093290000|2024-12-13 12:34:50|||||||||4
1734093300000|2024-12-13 12:35:00|11807.4|11802.4|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|1
1734093310000|2024-12-13 12:35:10|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1734093320000|2024-12-13 12:35:20|11806.9|11801.9|11805.4|11800.4|11807.4|11802.4|11805.4|11800.4|6
1734093340000|2024-12-13 12:35:40|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734093350000|2024-12-13 12:35:50|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|1
1734093360000|2024-12-13 12:36:00|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|0
1734093370000|2024-12-13 12:36:10|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|1
1734093380000|2024-12-13 12:36:20|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|0
1734093390000|2024-12-13 12:36:30|11801.9|11796.9|11801.4|11796.4|11801.9|11796.9|11801.4|11796.4|0
1734093420000|2024-12-13 12:37:00|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.4|11796.4|0
1734093430000|2024-12-13 12:37:10|11803.4|11798.4|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|2
1734093440000|2024-12-13 12:37:20|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734093450000|2024-12-13 12:37:30|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|1
1734093470000|2024-12-13 12:37:50|11804.9|11799.9|11804.9|11799.9|11805.4|11800.4|11804.4|11799.4|0
1734093480000|2024-12-13 12:38:00|11805.4|11800.4|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|0
1734093490000|2024-12-13 12:38:10|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1734093500000|2024-12-13 12:38:20|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1734093510000|2024-12-13 12:38:30|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734093520000|2024-12-13 12:38:40|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|0
1734093530000|2024-12-13 12:38:50|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|1
1734093540000|2024-12-13 12:39:00|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734093550000|2024-12-13 12:39:10|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734093560000|2024-12-13 12:39:20|11804.9|11799.9|11803.9|11798.9|11804.9|11799.9|11803.4|11798.4|0
1734093570000|2024-12-13 12:39:30|11803.4|11798.4|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1734093600000|2024-12-13 12:40:00|11805|11800|11805|11800|11805|11800|11805|11800|0
1734093610000|2024-12-13 12:40:10|11805.5|11800.5|11806|11801|11806|11801|11805|11800|2
1734093620000|2024-12-13 12:40:20|11805.5|11800.5|11806|11801|11806|11801|11805.5|11800.5|0
1734093640000|2024-12-13 12:40:40|11805.5|11800.5|11804|11799|11806|11801|11804|11799|3
1734093650000|2024-12-13 12:40:50|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093660000|2024-12-13 12:41:00|11803.5|11798.5|11804|11799|11804|11799|11803|11798|1
1734093670000|2024-12-13 12:41:10|11803.5|11798.5|11804|11799|11804|11799|11803|11798|0
1734093680000|2024-12-13 12:41:20|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|0
1734093690000|2024-12-13 12:41:30|11802.5|11797.5|11801.5|11796.5|11802.5|11797.5|11801.5|11796.5|0
1734093700000|2024-12-13 12:41:40|11802|11797|11802|11797|11802|11797|11802|11797|0
1734093720000|2024-12-13 12:42:00|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11802|11797|0
1734093740000|2024-12-13 12:42:20|11803|11798|11803|11798|11804|11799|11803|11798|2
1734093750000|2024-12-13 12:42:30|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1734093760000|2024-12-13 12:42:40|11804|11799|11804|11799|11804.5|11799.5|11804|11799|2
1734093770000|2024-12-13 12:42:50|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093780000|2024-12-13 12:43:00|11803.5|11798.5|11804|11799|11804|11799|11803|11798|0
1734093800000|2024-12-13 12:43:20|11804.5|11799.5|11804|11799|11805|11800|11804|11799|0
1734093810000|2024-12-13 12:43:30|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093820000|2024-12-13 12:43:40|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1734093830000|2024-12-13 12:43:50|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1734093840000|2024-12-13 12:44:00|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|1
1734093850000|2024-12-13 12:44:10|11803.5|11798.5|11805|11800|11805|11800|11803.5|11798.5|0
1734093860000|2024-12-13 12:44:20|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093870000|2024-12-13 12:44:30|11803.5|11798.5|11804|11799|11805|11800|11803.5|11798.5|0
1734093890000|2024-12-13 12:44:50|11803.5|11798.5|11803|11798|11804|11799|11802|11797|0
1734093900000|2024-12-13 12:45:00|11803.5|11798.5|11804|11799|11804|11799|11803|11798|0
1734093910000|2024-12-13 12:45:10|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1734093920000|2024-12-13 12:45:20|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093930000|2024-12-13 12:45:30|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093940000|2024-12-13 12:45:40|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093950000|2024-12-13 12:45:50|11803.5|11798.5|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1734093960000|2024-12-13 12:46:00|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|1
1734093970000|2024-12-13 12:46:10|11803|11798|11803|11798|11803|11798|11803|11798|0
1734093980000|2024-12-13 12:46:20|11803.5|11798.5|11803|11798|11804|11799|11803|11798|0
1734093990000|2024-12-13 12:46:30|11802.5|11797.5|11803|11798|11803|11798|11802.5|11797.5|0
1734094000000|2024-12-13 12:46:40|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|0
1734094020000|2024-12-13 12:47:00|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|1
1734094030000|2024-12-13 12:47:10|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|0
1734094040000|2024-12-13 12:47:20|11802|11797|11801|11796|11802|11797|11801|11796|0
1734094060000|2024-12-13 12:47:40|11800.5|11795.5|11801|11796|11801|11796|11800.5|11795.5|0
1734094070000|2024-12-13 12:47:50|11800.5|11795.5|11800|11795|11800.5|11795.5|11799|11794|0
1734094110000|2024-12-13 12:48:30|11800.5|11795.5|11801|11796|11801.5|11796.5|11800|11795|3
1734094140000|2024-12-13 12:49:00|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1734094150000|2024-12-13 12:49:10|11801.5|11796.5|11803|11798|11803|11798|11801.5|11796.5|2
1734094160000|2024-12-13 12:49:20|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|0
1734094170000|2024-12-13 12:49:30|11803|11798|11803|11798|11803|11798|11803|11798|1
1734094190000|2024-12-13 12:49:50|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|0
1734094200000|2024-12-13 12:50:00|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|1
1734094210000|2024-12-13 12:50:10|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1734094220000|2024-12-13 12:50:20|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1734094230000|2024-12-13 12:50:30|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1734094240000|2024-12-13 12:50:40|11804|11799|11804|11799|11804|11799|11804|11799|1
1734094250000|2024-12-13 12:50:50|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1734094260000|2024-12-13 12:51:00|11803.5|11798.5|11803.5|11798.5|11804|11799|11803|11798|0
1734094270000|2024-12-13 12:51:10|11803|11798|11804.5|11799.5|11804.5|11799.5|11803|11798|0
1734094280000|2024-12-13 12:51:20|11804|11799|11804.5|11799.5|11804.5|11799.5|11804|11799|1
1734094290000|2024-12-13 12:51:30|11804|11799|11802|11797|11804|11799|11802|11797|1
1734094300000|2024-12-13 12:51:40|11802.5|11797.5|11803|11798|11803|11798|11802|11797|0
1734094310000|2024-12-13 12:51:50|11803.5|11798.5|11802.5|11797.5|11803.5|11798.5|11802.5|11797.5|3
1734094320000|2024-12-13 12:52:00|11803|11798|11804|11799|11804|11799|11803|11798|0
1734094340000|2024-12-13 12:52:20|11803.5|11798.5|11803|11798|11803.5|11798.5|11802.5|11797.5|1
1734094350000|2024-12-13 12:52:30|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1734094360000|2024-12-13 12:52:40|11804|11799|11804|11799|11804|11799|11804|11799|0
1734094370000|2024-12-13 12:52:50|11804.5|11799.5|11805|11800|11805.5|11800.5|11804|11799|1
1734094380000|2024-12-13 12:53:00|11804.5|11799.5|11805|11800|11805|11800|11804|11799|0
1734094390000|2024-12-13 12:53:10|11805.5|11800.5|11805|11800|11805.5|11800.5|11805|11800|0
1734094400000|2024-12-13 12:53:20|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|0
1734094410000|2024-12-13 12:53:30|11805|11800|11804|11799|11805|11800|11804|11799|4
1734094430000|2024-12-13 12:53:50|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|0
1734094440000|2024-12-13 12:54:00|11805.5|11800.5|11805.5|11800.5|11806|11801|11805.5|11800.5|5
1734094450000|2024-12-13 12:54:10|11806|11801|11806|11801|11806|11801|11806|11801|1
1734094460000|2024-12-13 12:54:20|11805.5|11800.5|11805|11800|11805.5|11800.5|11805|11800|1
1734094470000|2024-12-13 12:54:30|11805.5|11800.5|11803|11798|11805.5|11800.5|11803|11798|1
1734094480000|2024-12-13 12:54:40|11802|11797|11803|11798|11803|11798|11802|11797|3
1734094490000|2024-12-13 12:54:50|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|1
1734094500000|2024-12-13 12:55:00|11802.5|11797.5|11802.5|11797.5|11803|11798|11802|11797|0
1734094510000|2024-12-13 12:55:10|11802|11797|11802|11797|11802|11797|11802|11797|0
1734094520000|2024-12-13 12:55:20|11801.5|11796.5|11800|11795|11801.5|11796.5|11800|11795|3
1734094540000|2024-12-13 12:55:40|11800.5|11795.5|11799|11794|11800.5|11795.5|11799|11794|2
1734094570000|2024-12-13 12:56:10|11798.5|11793.5|11799|11794|11799.5|11794.5|11798|11793|2
1734094600000|2024-12-13 12:56:40|11799.5|11794.5|11799.5|11794.5|11800|11795|11799.5|11794.5|0
1734094610000|2024-12-13 12:56:50|11798|11793|11798|11793|11798|11793|11798|11793|3
1734094620000|2024-12-13 12:57:00|11797.5|11792.5|11797|11792|11797.5|11792.5|11797|11792|1
1734094630000|2024-12-13 12:57:10|11797.5|11792.5|11797|11792|11798|11793|11797|11792|0
1734094640000|2024-12-13 12:57:20|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|0
1734094650000|2024-12-13 12:57:30|11795.5|11790.5|11795|11790|11795.5|11790.5|11794.5|11789.5|3
1734094660000|2024-12-13 12:57:40|11794.5|11789.5|11794|11789|11795|11790|11793|11788|4
1734094690000|2024-12-13 12:58:10|11794.5|11789.5|11793|11788|11795|11790|11793|11788|2
1734094700000|2024-12-13 12:58:20|11792.5|11787.5|11793|11788|11793|11788|11792.5|11787.5|3
1734094710000|2024-12-13 12:58:30|11793.5|11788.5|11794|11789|11794|11789|11793.5|11788.5|0
1734094720000|2024-12-13 12:58:40|11793.5|11788.5|11794|11789|11794|11789|11793|11788|2
1734094730000|2024-12-13 12:58:50|11794.5|11789.5|11794|11789|11794.5|11789.5|11794|11789|2
1734094740000|2024-12-13 12:59:00|11793|11788|11793|11788|11793|11788|11793|11788|1
1734094760000|2024-12-13 12:59:20|11793.5|11788.5|11794|11789|11794|11789|11793|11788|0
1734094770000|2024-12-13 12:59:30|11793.5|11788.5|11794|11789|11794|11789|11793|11788|1
1734094780000|2024-12-13 12:59:40|11794.5|11789.5|11796|11791|11796.5|11791.5|11794.5|11789.5|1
1734094790000|2024-12-13 12:59:50|11795|11790|11794.5|11789.5|11795|11790|11794|11789|1
1734094800000|2024-12-13 13:00:00|11795|11790|11796|11791|11796|11791|11795|11790|0
1734094810000|2024-12-13 13:00:10|11795.5|11790.5|11796|11791|11796|11791|11795.5|11790.5|0
1734094820000|2024-12-13 13:00:20|11795.5|11790.5|11795|11790|11795.5|11790.5|11794.5|11789.5|2
1734094830000|2024-12-13 13:00:30|11794.5|11789.5|11798|11793|11798|11793|11794.5|11789.5|1
1734094840000|2024-12-13 13:00:40|11797.5|11792.5|11800|11795|11800|11795|11797.5|11792.5|0
1734094850000|2024-12-13 13:00:50|11799.5|11794.5|11799|11794|11799.5|11794.5|11799|11794|0
1734094860000|2024-12-13 13:01:00|11799.5|11794.5|11798|11793|11799.5|11794.5|11798|11793|0
1734094870000|2024-12-13 13:01:10|11798.5|11793.5|11799|11794|11799|11794|11798.5|11793.5|0
1734094880000|2024-12-13 13:01:20|11798.5|11793.5|11802|11797|11802|11797|11798.5|11793.5|1
1734094900000|2024-12-13 13:01:40|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1734094910000|2024-12-13 13:01:50|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11801|11796|0
1734094920000|2024-12-13 13:02:00|11801|11796|11803.5|11798.5|11804|11799|11801|11796|1
1734094930000|2024-12-13 13:02:10|11803|11798|11803|11798|11803|11798|11803|11798|1
1734094940000|2024-12-13 13:02:20|11802.5|11797.5|11803|11798|11803|11798|11802.5|11797.5|0
1734094970000|2024-12-13 13:02:50|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|0
1734094980000|2024-12-13 13:03:00|11802|11797|11802|11797|11802|11797|11802|11797|0
1734094990000|2024-12-13 13:03:10|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1734095000000|2024-12-13 13:03:20|11801.5|11796.5|11802|11797|11802|11797|11801.5|11796.5|0
1734095010000|2024-12-13 13:03:30|11801.5|11796.5|11799|11794|11801.5|11796.5|11799|11794|0
1734095020000|2024-12-13 13:03:40|11798.5|11793.5|11799|11794|11799|11794|11798.5|11793.5|0
1734095030000|2024-12-13 13:03:50|11798.5|11793.5|11799|11794|11799|11794|11798.5|11793.5|0
1734095040000|2024-12-13 13:04:00|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|0
1734095050000|2024-12-13 13:04:10|11800|11795|11800|11795|11800|11795|11799.5|11794.5|1
1734095070000|2024-12-13 13:04:30|11800.5|11795.5|11801|11796|11801|11796|11800.5|11795.5|0
1734095080000|2024-12-13 13:04:40|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1734095090000|2024-12-13 13:04:50|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1734095100000|2024-12-13 13:05:00|11801.5|11796.5|11800|11795|11802|11797|11800|11795|0
1734095110000|2024-12-13 13:05:10|11799.5|11794.5|11798|11793|11799.5|11794.5|11798|11793|0
1734095120000|2024-12-13 13:05:20|11797.5|11792.5|11797.5|11792.5|11798|11793|11797|11792|0
1734095130000|2024-12-13 13:05:30|11798|11793|11796|11791|11798|11793|11796|11791|0
1734095150000|2024-12-13 13:05:50|11795.5|11790.5|11796|11791|11796|11791|11795.5|11790.5|1
1734095190000|2024-12-13 13:06:30|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|0
1734095200000|2024-12-13 13:06:40|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|1
1734095210000|2024-12-13 13:06:50|11795|11790|11796|11791|11796|11791|11795|11790|0
1734095220000|2024-12-13 13:07:00|11795.5|11790.5|11793|11788|11795.5|11790.5|11792.5|11787.5|2
1734095240000|2024-12-13 13:07:20|11792.5|11787.5|11790|11785|11792.5|11787.5|11790|11785|2
1734095250000|2024-12-13 13:07:30|11790.5|11785.5|11790|11785|11790.5|11785.5|11790|11785|0
1734095270000|2024-12-13 13:07:50|11789|11784|11790|11785|11790|11785|11789|11784|2
1734095280000|2024-12-13 13:08:00|11789.5|11784.5|11789|11784|11789.5|11784.5|11789|11784|0
1734095310000|2024-12-13 13:08:30|11789.5|11784.5|11791|11786|11791|11786|11789.5|11784.5|2
1734095330000|2024-12-13 13:08:50|11790.5|11785.5|11790|11785|11790.5|11785.5|11790|11785|0
1734095340000|2024-12-13 13:09:00|11789.5|11784.5|11788.5|11783.5|11789.5|11784.5|11788|11783|1
1734095360000|2024-12-13 13:09:20|11787.5|11782.5|11787|11782|11788|11783|11786.5|11781.5|6
1734095370000|2024-12-13 13:09:30|11787.5|11782.5|11788|11783|11788|11783|11787.5|11782.5|0
1734095380000|2024-12-13 13:09:40|11787.5|11782.5|11786|11781|11787.5|11782.5|11785.5|11780.5|0
1734095390000|2024-12-13 13:09:50|11785.5|11780.5|11786|11781|11786|11781|11785|11780|0
1734095400000|2024-12-13 13:10:00|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|0
1734095410000|2024-12-13 13:10:10|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|0
1734095430000|2024-12-13 13:10:30|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|0
1734095440000|2024-12-13 13:10:40|11785|11780|11784|11779|11785|11780|11784|11779|4
1734095450000|2024-12-13 13:10:50|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|1
1734095460000|2024-12-13 13:11:00|11784.5|11779.5|11786|11781|11786|11781|11784.5|11779.5|1
1734095470000|2024-12-13 13:11:10|11786.5|11781.5|11786|11781|11787|11782|11786|11781|2
1734095480000|2024-12-13 13:11:20|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|0
1734095490000|2024-12-13 13:11:30|11785.5|11780.5|11783.5|11778.5|11785.5|11780.5|11783|11778|1
1734095500000|2024-12-13 13:11:40|11783|11778|11783|11778|11783|11778|11782.5|11777.5|0
1734095510000|2024-12-13 13:11:50|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1734095520000|2024-12-13 13:12:00|11782|11777|11782|11777|11783|11778|11782|11777|4
1734095540000|2024-12-13 13:12:20|11781.5|11776.5|11780|11775|11781.5|11776.5|11780|11775|2
1734095550000|2024-12-13 13:12:30|11780.5|11775.5|11780|11775|11781|11776|11780|11775|0
1734095560000|2024-12-13 13:12:40|||||||||1
1734095570000|2024-12-13 13:12:50|11779.5|11774.5|11780|11775|11780|11775|11779|11774|0
1734095580000|2024-12-13 13:13:00|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734095590000|2024-12-13 13:13:10|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|3
1734095600000|2024-12-13 13:13:20|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734095610000|2024-12-13 13:13:30|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|0
1734095620000|2024-12-13 13:13:40|11779|11774|11778|11773|11779|11774|11778|11773|0
1734095630000|2024-12-13 13:13:50|11778.5|11773.5|11779|11774|11779|11774|11778.5|11773.5|2
1734095640000|2024-12-13 13:14:00|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734095660000|2024-12-13 13:14:20|11779.5|11774.5|11778|11773|11779.5|11774.5|11778|11773|3
1734095670000|2024-12-13 13:14:30|11778.5|11773.5|11781|11776|11781|11776|11778.5|11773.5|4
1734095680000|2024-12-13 13:14:40|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|1
1734095690000|2024-12-13 13:14:50|11782.5|11777.5|11782|11777|11783|11778|11782|11777|0
1734095700000|2024-12-13 13:15:00|11780|11775|11779|11774|11780|11775|11779|11774|3
1734095710000|2024-12-13 13:15:10|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1734095720000|2024-12-13 13:15:20|11779|11774|11779|11774|11779|11774|11779|11774|0
1734095730000|2024-12-13 13:15:30|11778.5|11773.5|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1734095740000|2024-12-13 13:15:40|11777|11772|11777|11772|11777|11772|11777|11772|0
1734095750000|2024-12-13 13:15:50|11777.5|11772.5|11779|11774|11779|11774|11777.5|11772.5|4
1734095760000|2024-12-13 13:16:00|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734095770000|2024-12-13 13:16:10|11777.5|11772.5|11777|11772|11778|11773|11777|11772|0
1734095780000|2024-12-13 13:16:20|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1734095790000|2024-12-13 13:16:30|11777.5|11772.5|11778|11773|11778|11773|11777|11772|0
1734095800000|2024-12-13 13:16:40|11777.5|11772.5|11777|11772|11777.5|11772.5|11777|11772|1
1734095810000|2024-12-13 13:16:50|11777.5|11772.5|11778|11773|11778|11773|11777|11772|1
1734095820000|2024-12-13 13:17:00|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|0
1734095830000|2024-12-13 13:17:10|11777|11772|11777|11772|11777|11772|11776|11771|1
1734095840000|2024-12-13 13:17:20|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|0
1734095850000|2024-12-13 13:17:30|11776.5|11771.5|11776|11771|11776.5|11771.5|11776|11771|0
1734095860000|2024-12-13 13:17:40|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|1
1734095870000|2024-12-13 13:17:50|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1734095880000|2024-12-13 13:18:00|11778.5|11773.5|11779|11774|11779|11774|11778.5|11773.5|0
1734095890000|2024-12-13 13:18:10|11779.5|11774.5|11780|11775|11780|11775|11779|11774|1
1734095900000|2024-12-13 13:18:20|11780.5|11775.5|11780|11775|11781|11776|11780|11775|0
1734095910000|2024-12-13 13:18:30|11781|11776|11780|11775|11781|11776|11780|11775|1
1734095930000|2024-12-13 13:18:50|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780|11775|0
1734095940000|2024-12-13 13:19:00|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1734095950000|2024-12-13 13:19:10|11782.5|11777.5|11782|11777|11782.5|11777.5|11781|11776|5
1734095960000|2024-12-13 13:19:20|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|0
1734095980000|2024-12-13 13:19:40|11780.5|11775.5|11782|11777|11782|11777|11780.5|11775.5|1
1734095990000|2024-12-13 13:19:50|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1734096000000|2024-12-13 13:20:00|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|1
1734096010000|2024-12-13 13:20:10|11783.5|11778.5|11782.5|11777.5|11783.5|11778.5|11782.5|11777.5|6
1734096020000|2024-12-13 13:20:20|11783|11778|11783|11778|11783|11778|11783|11778|1
1734096030000|2024-12-13 13:20:30|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|0
1734096040000|2024-12-13 13:20:40|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|2
1734096050000|2024-12-13 13:20:50|11783.5|11778.5|11784.5|11779.5|11785|11780|11783|11778|2
1734096060000|2024-12-13 13:21:00|11785|11780|11786|11781|11786.5|11781.5|11785|11780|3
1734096070000|2024-12-13 13:21:10|11786.5|11781.5|11787|11782|11787|11782|11786.5|11781.5|2
1734096080000|2024-12-13 13:21:20|11786.5|11781.5|11787|11782|11787|11782|11786.5|11781.5|0
1734096090000|2024-12-13 13:21:30|11787.5|11782.5|11787|11782|11787.5|11782.5|11787|11782|0
1734096100000|2024-12-13 13:21:40|11786.5|11781.5|11786|11781|11786.5|11781.5|11786|11781|1
1734096110000|2024-12-13 13:21:50|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734096120000|2024-12-13 13:22:00|11786|11781|11785|11780|11786|11781|11785|11780|1
1734096130000|2024-12-13 13:22:10|11784.5|11779.5|11783|11778|11784.5|11779.5|11783|11778|1
1734096140000|2024-12-13 13:22:20|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783|11778|1
1734096150000|2024-12-13 13:22:30|11783|11778|11783|11778|11783.5|11778.5|11782.5|11777.5|1
1734096160000|2024-12-13 13:22:40|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|4
1734096170000|2024-12-13 13:22:50|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1734096180000|2024-12-13 13:23:00|11784.5|11779.5|11785|11780|11785|11780|11784|11779|0
1734096200000|2024-12-13 13:23:20|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|0
1734096210000|2024-12-13 13:23:30|11784|11779|11785|11780|11785|11780|11784|11779|0
1734096220000|2024-12-13 13:23:40|11784.5|11779.5|11784|11779|11784.5|11779.5|11783.5|11778.5|1
1734096230000|2024-12-13 13:23:50|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|0
1734096240000|2024-12-13 13:24:00|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|0
1734096250000|2024-12-13 13:24:10|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|1
1734096260000|2024-12-13 13:24:20|11784|11779|11784|11779|11784|11779|11784|11779|0
1734096280000|2024-12-13 13:24:40|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|0
1734096290000|2024-12-13 13:24:50|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|0
1734096300000|2024-12-13 13:25:00|11784|11779|11784|11779|11784.5|11779.5|11784|11779|0
1734096310000|2024-12-13 13:25:10|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|1
1734096320000|2024-12-13 13:25:20|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|0
1734096340000|2024-12-13 13:25:40|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1734096350000|2024-12-13 13:25:50|11783.5|11778.5|11784|11779|11784.5|11779.5|11783.5|11778.5|6
1734096360000|2024-12-13 13:26:00|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1734096370000|2024-12-13 13:26:10|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|0
1734096390000|2024-12-13 13:26:30|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|0
1734096400000|2024-12-13 13:26:40|||||||||5
1734096410000|2024-12-13 13:26:50|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|0
1734096430000|2024-12-13 13:27:10|11782|11777|11782|11777|11782.5|11777.5|11782|11777|0
1734096480000|2024-12-13 13:28:00|||||||||23
1734096490000|2024-12-13 13:28:10|||||||||1
1734096500000|2024-12-13 13:28:20|||||||||35
1734096530000|2024-12-13 13:28:50|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|1
1734096540000|2024-12-13 13:29:00|11782|11777|11783|11778|11783|11778|11782|11777|0
1734096570000|2024-12-13 13:29:30|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|2
1734096590000|2024-12-13 13:29:50|11781.5|11776.5|11780|11775|11781.5|11776.5|11780|11775|0
1734096600000|2024-12-13 13:30:00|11780.5|11775.5|11783|11778|11783|11778|11780.5|11775.5|2
1734096620000|2024-12-13 13:30:20|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|2
1734096640000|2024-12-13 13:30:40|11783.5|11778.5|11782.5|11777.5|11783.5|11778.5|11782|11777|0
1734096650000|2024-12-13 13:30:50|11782|11777|11781|11776|11782.5|11777.5|11781|11776|0
1734096660000|2024-12-13 13:31:00|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|0
1734096670000|2024-12-13 13:31:10|11781|11776|11782|11777|11782|11777|11780.5|11775.5|3
1734096680000|2024-12-13 13:31:20|11782.5|11777.5|11781.5|11776.5|11782.5|11777.5|11781|11776|1
1734096690000|2024-12-13 13:31:30|11781|11776|11781|11776|11781|11776|11781|11776|0
1734096720000|2024-12-13 13:32:00|11780.5|11775.5|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|2
1734096730000|2024-12-13 13:32:10|11779|11774|11779.5|11774.5|11779.5|11774.5|11777|11772|8
1734096740000|2024-12-13 13:32:20|11780|11775|11779|11774|11780|11775|11779|11774|0
1734096750000|2024-12-13 13:32:30|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1734096760000|2024-12-13 13:32:40|11779.5|11774.5|11779|11774|11780|11775|11779|11774|1
1734096770000|2024-12-13 13:32:50|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734096780000|2024-12-13 13:33:00|11779.5|11774.5|11781|11776|11781|11776|11779.5|11774.5|1
1734096790000|2024-12-13 13:33:10|11781.5|11776.5|11782|11777|11782|11777|11781|11776|0
1734096830000|2024-12-13 13:33:50|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|0
1734096840000|2024-12-13 13:34:00|11781.5|11776.5|11781|11776|11782|11777|11781|11776|0
1734096850000|2024-12-13 13:34:10|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|0
1734096860000|2024-12-13 13:34:20|11782|11777|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|4
1734096870000|2024-12-13 13:34:30|11781|11776|11781|11776|11781|11776|11780|11775|1
1734096880000|2024-12-13 13:34:40|11780.5|11775.5|11781|11776|11781|11776|11780.5|11775.5|0
1734096890000|2024-12-13 13:34:50|11780.5|11775.5|11779|11774|11780.5|11775.5|11779|11774|2
1734096910000|2024-12-13 13:35:10|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734096920000|2024-12-13 13:35:20|11778.5|11773.5|11780|11775|11780|11775|11778.5|11773.5|1
1734096950000|2024-12-13 13:35:50|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734096990000|2024-12-13 13:36:30|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1734097000000|2024-12-13 13:36:40|11779|11774|11778.5|11773.5|11779|11774|11778|11773|0
1734097010000|2024-12-13 13:36:50|11779|11774|11777.5|11772.5|11779|11774|11777.5|11772.5|0
1734097020000|2024-12-13 13:37:00|11778|11773|11778|11773|11778|11773|11778|11773|1
1734097030000|2024-12-13 13:37:10|11778.5|11773.5|11779|11774|11779|11774|11778|11773|0
1734097040000|2024-12-13 13:37:20|11778.5|11773.5|11776|11771|11778.5|11773.5|11776|11771|3
1734097050000|2024-12-13 13:37:30|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1734097060000|2024-12-13 13:37:40|11776|11771|11776|11771|11776|11771|11775|11770|0
1734097080000|2024-12-13 13:38:00|11775.5|11770.5|11775|11770|11776|11771|11775|11770|0
1734097090000|2024-12-13 13:38:10|11774.5|11769.5|11776|11771|11776|11771|11774.5|11769.5|0
1734097100000|2024-12-13 13:38:20|11776.5|11771.5|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1734097110000|2024-12-13 13:38:30|11777|11772|11777|11772|11777|11772|11777|11772|0
1734097120000|2024-12-13 13:38:40|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1734097130000|2024-12-13 13:38:50|11776|11771|11776|11771|11776|11771|11775|11770|1
1734097140000|2024-12-13 13:39:00|11775.5|11770.5|11775|11770|11775.5|11770.5|11775|11770|0
1734097160000|2024-12-13 13:39:20|11775.5|11770.5|11776|11771|11777|11772|11775.5|11770.5|2
1734097170000|2024-12-13 13:39:30|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1734097180000|2024-12-13 13:39:40|11776|11771|11776|11771|11776|11771|11776|11771|0
1734097190000|2024-12-13 13:39:50|11775.5|11770.5|11776|11771|11776|11771|11775.5|11770.5|0
1734097200000|2024-12-13 13:40:00|11776.5|11771.5|11777|11772|11777|11772|11776|11771|1
1734097210000|2024-12-13 13:40:10|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|0
1734097220000|2024-12-13 13:40:20|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1734097230000|2024-12-13 13:40:30|11779|11774|11779|11774|11779|11774|11779|11774|0
1734097240000|2024-12-13 13:40:40|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1734097250000|2024-12-13 13:40:50|11779|11774|11779|11774|11779|11774|11779|11774|0
1734097270000|2024-12-13 13:41:10|11778.5|11773.5|11780|11775|11780|11775|11778.5|11773.5|2
1734097280000|2024-12-13 13:41:20|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|0
1734097290000|2024-12-13 13:41:30|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|0
1734097320000|2024-12-13 13:42:00|11779.5|11774.5|11778|11773|11780|11775|11778|11773|1
1734097340000|2024-12-13 13:42:20|11778.5|11773.5|11779|11774|11780|11775|11778.5|11773.5|2
1734097350000|2024-12-13 13:42:30|11779.5|11774.5|11780|11775|11780|11775|11779.5|11774.5|0
1734097360000|2024-12-13 13:42:40|11779.5|11774.5|11778|11773|11779.5|11774.5|11778|11773|0
1734097370000|2024-12-13 13:42:50|11778.5|11773.5|11779|11774|11779|11774|11778.5|11773.5|3
1734097380000|2024-12-13 13:43:00|11779.5|11774.5|11779.5|11774.5|11780|11775|11779.5|11774.5|1
1734097390000|2024-12-13 13:43:10|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|0
1734097400000|2024-12-13 13:43:20|11778|11773|11778|11773|11778.5|11773.5|11778|11773|1
1734097410000|2024-12-13 13:43:30|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734097430000|2024-12-13 13:43:50|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734097440000|2024-12-13 13:44:00|11777.5|11772.5|11777|11772|11777.5|11772.5|11777|11772|0
1734097450000|2024-12-13 13:44:10|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1734097460000|2024-12-13 13:44:20|11777|11772|11777|11772|11777|11772|11777|11772|3
1734097470000|2024-12-13 13:44:30|11776.5|11771.5|11776|11771|11777|11772|11775.5|11770.5|0
1734097480000|2024-12-13 13:44:40|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|0
1734097490000|2024-12-13 13:44:50|11776.5|11771.5|11776.5|11771.5|11777|11772|11776|11771|0
1734097500000|2024-12-13 13:45:00|11776|11771|11777|11772|11777.5|11772.5|11776|11771|0
1734097530000|2024-12-13 13:45:30|11776.5|11771.5|11775|11770|11776.5|11771.5|11775|11770|1
1734097540000|2024-12-13 13:45:40|11774.5|11769.5|11775|11770|11775|11770|11774|11769|1
1734097580000|2024-12-13 13:46:20|11775.5|11770.5|11776|11771|11776|11771|11775.5|11770.5|0
1734097590000|2024-12-13 13:46:30|11775.5|11770.5|11775|11770|11775.5|11770.5|11774.5|11769.5|1
1734097610000|2024-12-13 13:46:50|11775.5|11770.5|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|1
1734097620000|2024-12-13 13:47:00|11775|11770|11776|11771|11776|11771|11775|11770|2
1734097630000|2024-12-13 13:47:10|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|0
1734097640000|2024-12-13 13:47:20|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|1
1734097650000|2024-12-13 13:47:30|11777.5|11772.5|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1734097660000|2024-12-13 13:47:40|11778|11773|11778.5|11773.5|11779|11774|11777.5|11772.5|1
1734097680000|2024-12-13 13:48:00|11777|11772|11778|11773|11778|11773|11777|11772|9
1734097700000|2024-12-13 13:48:20|11777.5|11772.5|11777|11772|11777.5|11772.5|11777|11772|0
1734097710000|2024-12-13 13:48:30|11776.5|11771.5|11778|11773|11778|11773|11776.5|11771.5|0
1734097730000|2024-12-13 13:48:50|11778.5|11773.5|11780|11775|11780|11775|11778.5|11773.5|0
1734097750000|2024-12-13 13:49:10|11779.5|11774.5|11780|11775|11780|11775|11779|11774|1
1734097770000|2024-12-13 13:49:30|11780.5|11775.5|11782|11777|11782|11777|11780.5|11775.5|2
1734097790000|2024-12-13 13:49:50|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|0
1734097800000|2024-12-13 13:50:00|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|0
1734097810000|2024-12-13 13:50:10|11782.5|11777.5|11783|11778|11783.5|11778.5|11782.5|11777.5|1
1734097820000|2024-12-13 13:50:20|11783.5|11778.5|11784|11779|11784|11779|11783|11778|3
1734097830000|2024-12-13 13:50:30|11783.5|11778.5|11784|11779|11785|11780|11783.5|11778.5|1
1734097840000|2024-12-13 13:50:40|11784.5|11779.5|11785|11780|11785|11780|11784|11779|1
1734097850000|2024-12-13 13:50:50|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|1
1734097860000|2024-12-13 13:51:00|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734097870000|2024-12-13 13:51:10|11784|11779|11785.5|11780.5|11785.5|11780.5|11784|11779|0
1734097880000|2024-12-13 13:51:20|11786|11781|11784|11779|11786|11781|11784|11779|0
1734097890000|2024-12-13 13:51:30|11784.5|11779.5|11780.5|11775.5|11785|11780|11780.5|11775.5|4
1734097900000|2024-12-13 13:51:40|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1734097910000|2024-12-13 13:51:50|11781|11776|11781|11776|11781|11776|11781|11776|1
1734097920000|2024-12-13 13:52:00|11780.5|11775.5|11781|11776|11781|11776|11780|11775|0
1734097930000|2024-12-13 13:52:10|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|0
1734097940000|2024-12-13 13:52:20|11778.5|11773.5|11778.5|11773.5|11779|11774|11778|11773|3
1734097950000|2024-12-13 13:52:30|11779|11774|11779|11774|11779.5|11774.5|11779|11774|1
1734097970000|2024-12-13 13:52:50|11778.5|11773.5|11780|11775|11780|11775|11778.5|11773.5|0
1734097990000|2024-12-13 13:53:10|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779|11774|0
1734098000000|2024-12-13 13:53:20|11780|11775|11781|11776|11781|11776|11780|11775|1
1734098010000|2024-12-13 13:53:30|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|0
1734098020000|2024-12-13 13:53:40|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|1
1734098030000|2024-12-13 13:53:50|11782.5|11777.5|11781|11776|11782.5|11777.5|11780|11775|0
1734098050000|2024-12-13 13:54:10|11780.5|11775.5|11781|11776|11781|11776|11780|11775|0
1734098060000|2024-12-13 13:54:20|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1734098070000|2024-12-13 13:54:30|11783|11778|11783|11778|11783|11778|11783|11778|2
1734098080000|2024-12-13 13:54:40|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|0
1734098090000|2024-12-13 13:54:50|11784|11779|11785|11780|11785.5|11780.5|11784|11779|1
1734098100000|2024-12-13 13:55:00|11784.5|11779.5|11785|11780|11785|11780|11784|11779|0
1734098120000|2024-12-13 13:55:20|11785.5|11780.5|11786|11781|11786|11781|11785|11780|0
1734098130000|2024-12-13 13:55:30|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734098140000|2024-12-13 13:55:40|11785|11780|11785|11780|11786|11781|11785|11780|1
1734098150000|2024-12-13 13:55:50|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734098160000|2024-12-13 13:56:00|11785|11780|11785|11780|11785|11780|11785|11780|0
1734098170000|2024-12-13 13:56:10|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784|11779|1
1734098180000|2024-12-13 13:56:20|11785|11780|11785|11780|11785|11780|11785|11780|1
1734098190000|2024-12-13 13:56:30|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|0
1734098210000|2024-12-13 13:56:50|11785.5|11780.5|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|1
1734098220000|2024-12-13 13:57:00|11783.5|11778.5|11784|11779|11784|11779|11782.5|11777.5|3
1734098230000|2024-12-13 13:57:10|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|2
1734098240000|2024-12-13 13:57:20|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|1
1734098250000|2024-12-13 13:57:30|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|0
1734098260000|2024-12-13 13:57:40|11783.5|11778.5|11782|11777|11783.5|11778.5|11782|11777|5
1734098270000|2024-12-13 13:57:50|11782.5|11777.5|11783|11778|11783.5|11778.5|11782.5|11777.5|1
1734098280000|2024-12-13 13:58:00|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782|11777|3
1734098290000|2024-12-13 13:58:10|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|1
1734098300000|2024-12-13 13:58:20|11781|11776|11781|11776|11781.5|11776.5|11781|11776|5
1734098320000|2024-12-13 13:58:40|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|2
1734098330000|2024-12-13 13:58:50|11780.5|11775.5|11781|11776|11781|11776|11780.5|11775.5|1
1734098340000|2024-12-13 13:59:00|11781.5|11776.5|11782|11777|11782.5|11777.5|11781.5|11776.5|1
1734098350000|2024-12-13 13:59:10|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|1
1734098380000|2024-12-13 13:59:40|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|4
1734098390000|2024-12-13 13:59:50|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|0
1734098400000|2024-12-13 14:00:00|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|2
1734098410000|2024-12-13 14:00:10|11782.5|11777.5|11783.5|11778.5|11783.5|11778.5|11782.5|11777.5|0
1734098420000|2024-12-13 14:00:20|11783|11778|11784|11779|11784.5|11779.5|11783|11778|4
1734098430000|2024-12-13 14:00:30|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1734098440000|2024-12-13 14:00:40|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|1
1734098450000|2024-12-13 14:00:50|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|1
1734098460000|2024-12-13 14:01:00|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1734098520000|2024-12-13 14:02:00|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|2
1734098530000|2024-12-13 14:02:10|11782.5|11777.5|11782.5|11777.5|11783|11778|11782.5|11777.5|0
1734098540000|2024-12-13 14:02:20|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|1
1734098550000|2024-12-13 14:02:30|11783|11778|11786|11781|11786|11781|11783|11778|2
1734098560000|2024-12-13 14:02:40|11786.5|11781.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1734098570000|2024-12-13 14:02:50|11785|11780|11785|11780|11785|11780|11785|11780|1
1734098580000|2024-12-13 14:03:00|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734098590000|2024-12-13 14:03:10|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|2
1734098600000|2024-12-13 14:03:20|11785|11780|11785|11780|11785|11780|11785|11780|1
1734098630000|2024-12-13 14:03:50|11784.5|11779.5|11784|11779|11784.5|11779.5|11783.5|11778.5|3
1734098640000|2024-12-13 14:04:00|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1734098650000|2024-12-13 14:04:10|11782.5|11777.5|11782|11777|11782.5|11777.5|11781.5|11776.5|2
1734098660000|2024-12-13 14:04:20|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|1
1734098670000|2024-12-13 14:04:30|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|0
1734098680000|2024-12-13 14:04:40|11781.5|11776.5|11783|11778|11783|11778|11781|11776|4
1734098690000|2024-12-13 14:04:50|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1734098700000|2024-12-13 14:05:00|11782.5|11777.5|11781.5|11776.5|11782.5|11777.5|11781|11776|5
1734098720000|2024-12-13 14:05:20|11782|11777|11782|11777|11782|11777|11782|11777|2
1734098730000|2024-12-13 14:05:30|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|0
1734098740000|2024-12-13 14:05:40|11780.5|11775.5|11782|11777|11782|11777|11780.5|11775.5|3
1734098750000|2024-12-13 14:05:50|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|0
1734098760000|2024-12-13 14:06:00|11780.5|11775.5|11781.5|11776.5|11782.5|11777.5|11780.5|11775.5|2
1734098770000|2024-12-13 14:06:10|11782|11777|11785|11780|11785|11780|11782|11777|0
1734098780000|2024-12-13 14:06:20|11784.5|11779.5|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|1
1734098790000|2024-12-13 14:06:30|11785|11780|11785|11780|11785|11780|11784.5|11779.5|5
1734098800000|2024-12-13 14:06:40|11785.5|11780.5|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|2
1734098810000|2024-12-13 14:06:50|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|4
1734098820000|2024-12-13 14:07:00|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782|11777|2
1734098830000|2024-12-13 14:07:10|11783|11778|11782|11777|11783|11778|11782|11777|3
1734098840000|2024-12-13 14:07:20|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|1
1734098860000|2024-12-13 14:07:40|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|1
1734098870000|2024-12-13 14:07:50|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|0
1734098880000|2024-12-13 14:08:00|11781.5|11776.5|11780|11775|11781.5|11776.5|11780|11775|0
1734098900000|2024-12-13 14:08:20|11781|11776|11780.5|11775.5|11781.5|11776.5|11780|11775|12
1734098910000|2024-12-13 14:08:30|11780|11775|11780|11775|11780|11775|11780|11775|0
1734098950000|2024-12-13 14:09:10|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|0
1734098960000|2024-12-13 14:09:20|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1734098970000|2024-12-13 14:09:30|11780|11775|11780|11775|11780|11775|11778.5|11773.5|3
1734098980000|2024-12-13 14:09:40|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|1
1734098990000|2024-12-13 14:09:50|11781|11776|11782|11777|11782|11777|11781|11776|2
1734099000000|2024-12-13 14:10:00|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|0
1734099010000|2024-12-13 14:10:10|11782.5|11777.5|11781|11776|11782.5|11777.5|11781|11776|2
1734099020000|2024-12-13 14:10:20|11781.5|11776.5|11782|11777|11782.5|11777.5|11781.5|11776.5|1
1734099030000|2024-12-13 14:10:30|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|0
1734099040000|2024-12-13 14:10:40|11781.5|11776.5|11781.5|11776.5|11782|11777|11781.5|11776.5|0
1734099050000|2024-12-13 14:10:50|11781|11776|11781|11776|11781.5|11776.5|11780.5|11775.5|0
1734099070000|2024-12-13 14:11:10|11780.5|11775.5|11779|11774|11780.5|11775.5|11779|11774|2
1734099080000|2024-12-13 14:11:20|11778.5|11773.5|11778|11773|11778.5|11773.5|11777|11772|2
1734099090000|2024-12-13 14:11:30|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734099100000|2024-12-13 14:11:40|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777|11772|6
1734099110000|2024-12-13 14:11:50|11778|11773|11777.5|11772.5|11778|11773|11777|11772|2
1734099120000|2024-12-13 14:12:00|11777|11772|11777|11772|11777.5|11772.5|11777|11772|3
1734099140000|2024-12-13 14:12:20|11777.5|11772.5|11777.5|11772.5|11778|11773|11777.5|11772.5|2
1734099160000|2024-12-13 14:12:40|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1734099170000|2024-12-13 14:12:50|11777|11772|11776|11771|11777|11772|11776|11771|1
1734099180000|2024-12-13 14:13:00|11775.5|11770.5|11773|11768|11775.5|11770.5|11773|11768|13
1734099190000|2024-12-13 14:13:10|11772.5|11767.5|11773|11768|11773|11768|11772.5|11767.5|1
1734099200000|2024-12-13 14:13:20|11773.5|11768.5|11773|11768|11773.5|11768.5|11773|11768|0
1734099210000|2024-12-13 14:13:30|11773.5|11768.5|11772.5|11767.5|11773.5|11768.5|11772|11767|5
1734099220000|2024-12-13 14:13:40|11772|11767|11770.5|11765.5|11772|11767|11770|11765|1
1734099230000|2024-12-13 14:13:50|11771.5|11766.5|11771|11766|11772.5|11767.5|11771|11766|8
1734099250000|2024-12-13 14:14:10|11770.5|11765.5|11771|11766|11771|11766|11770.5|11765.5|2
1734099260000|2024-12-13 14:14:20|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771|11766|0
1734099270000|2024-12-13 14:14:30|11771|11766|11773|11768|11773|11768|11771|11766|1
1734099280000|2024-12-13 14:14:40|11773.5|11768.5|11773|11768|11773.5|11768.5|11773|11768|0
1734099290000|2024-12-13 14:14:50|11773.5|11768.5|11773|11768|11773.5|11768.5|11773|11768|0
1734099300000|2024-12-13 14:15:00|11773.5|11768.5|11774|11769|11774.5|11769.5|11773|11768|1
1734099310000|2024-12-13 14:15:10|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1734099320000|2024-12-13 14:15:20|11774|11769|11774|11769|11775|11770|11774|11769|0
1734099330000|2024-12-13 14:15:30|11774.5|11769.5|11773|11768|11774.5|11769.5|11773|11768|1
1734099340000|2024-12-13 14:15:40|11772.5|11767.5|11773|11768|11773|11768|11772.5|11767.5|1
1734099350000|2024-12-13 14:15:50|11773.5|11768.5|11774|11769|11774|11769|11773.5|11768.5|0
1734099360000|2024-12-13 14:16:00|11774.5|11769.5|11775|11770|11775.5|11770.5|11774.5|11769.5|2
1734099370000|2024-12-13 14:16:10|11775.5|11770.5|11777|11772|11777|11772|11775.5|11770.5|1
1734099380000|2024-12-13 14:16:20|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1734099390000|2024-12-13 14:16:30|11776|11771|11776|11771|11776|11771|11775.5|11770.5|2
1734099400000|2024-12-13 14:16:40|11776.5|11771.5|11776|11771|11776.5|11771.5|11776|11771|0
1734099410000|2024-12-13 14:16:50|11776.5|11771.5|11778.5|11773.5|11778.5|11773.5|11776|11771|7
1734099420000|2024-12-13 14:17:00|11778|11773|11779|11774|11779|11774|11778|11773|1
1734099430000|2024-12-13 14:17:10|11779.5|11774.5|11778|11773|11779.5|11774.5|11778|11773|2
1734099440000|2024-12-13 14:17:20|11778.5|11773.5|11779|11774|11779|11774|11778.5|11773.5|0
1734099460000|2024-12-13 14:17:40|11779.5|11774.5|11781|11776|11781|11776|11779.5|11774.5|1
1734099470000|2024-12-13 14:17:50|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|0
1734099480000|2024-12-13 14:18:00|11780|11775|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|1
1734099490000|2024-12-13 14:18:10|11781|11776|11782|11777|11782|11777|11781|11776|7
1734099500000|2024-12-13 14:18:20|11782.5|11777.5|11782|11777|11783|11778|11782|11777|1
1734099510000|2024-12-13 14:18:30|11781.5|11776.5|11778.5|11773.5|11782.5|11777.5|11778.5|11773.5|7
1734099520000|2024-12-13 14:18:40|11779|11774|11780|11775|11780|11775|11779|11774|0
1734099530000|2024-12-13 14:18:50|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|1
1734099540000|2024-12-13 14:19:00|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|0
1734099560000|2024-12-13 14:19:20|11778.5|11773.5|11779|11774|11779.5|11774.5|11778|11773|3
1734099580000|2024-12-13 14:19:40|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734099590000|2024-12-13 14:19:50|11777.5|11772.5|11778|11773|11778|11773|11777|11772|0
1734099600000|2024-12-13 14:20:00|11777.5|11772.5|11775|11770|11777.5|11772.5|11775|11770|0
1734099610000|2024-12-13 14:20:10|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1734099620000|2024-12-13 14:20:20|11777|11772|11777|11772|11777|11772|11776.5|11771.5|2
1734099630000|2024-12-13 14:20:30|11776.5|11771.5|11777|11772|11777|11772|11776|11771|0
1734099640000|2024-12-13 14:20:40|11776.5|11771.5|11776|11771|11776.5|11771.5|11776|11771|0
1734099650000|2024-12-13 14:20:50|11775.5|11770.5|11775|11770|11776|11771|11775|11770|0
1734099660000|2024-12-13 14:21:00|11775.5|11770.5|11775|11770|11775.5|11770.5|11775|11770|0
1734099670000|2024-12-13 14:21:10|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734099680000|2024-12-13 14:21:20|11775|11770|11774|11769|11775|11770|11774|11769|1
1734099690000|2024-12-13 14:21:30|11774.5|11769.5|11775|11770|11775.5|11770.5|11774|11769|1
1734099700000|2024-12-13 14:21:40|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734099710000|2024-12-13 14:21:50|11775|11770|11773.5|11768.5|11775|11770|11773|11768|0
1734099720000|2024-12-13 14:22:00|11773|11768|11772.5|11767.5|11773|11768|11772|11767|1
1734099730000|2024-12-13 14:22:10|11773|11768|11772.5|11767.5|11773|11768|11772.5|11767.5|4
1734099740000|2024-12-13 14:22:20|11772|11767|11774|11769|11774|11769|11772|11767|4
1734099750000|2024-12-13 14:22:30|11774.5|11769.5|11774|11769|11774.5|11769.5|11774|11769|0
1734099760000|2024-12-13 14:22:40|11774.5|11769.5|11776|11771|11776|11771|11774|11769|0
1734099770000|2024-12-13 14:22:50|11776.5|11771.5|11776.5|11771.5|11777|11772|11776|11771|94
1734099780000|2024-12-13 14:23:00|11777|11772|11778|11773|11778|11773|11776.5|11771.5|0
1734099790000|2024-12-13 14:23:10|11778.5|11773.5|11778|11773|11779|11774|11778|11773|0
1734099800000|2024-12-13 14:23:20|11777|11772|11776|11771|11777|11772|11776|11771|1
1734099820000|2024-12-13 14:23:40|11776.5|11771.5|11776|11771|11776.5|11771.5|11776|11771|0
1734099830000|2024-12-13 14:23:50|11775.5|11770.5|11775|11770|11775.5|11770.5|11774|11769|1
1734099840000|2024-12-13 14:24:00|11774.5|11769.5|11776|11771|11776|11771|11774|11769|1
1734099850000|2024-12-13 14:24:10|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|0
1734099860000|2024-12-13 14:24:20|11777.5|11772.5|11776|11771|11777.5|11772.5|11776|11771|0
1734099870000|2024-12-13 14:24:30|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1734099880000|2024-12-13 14:24:40|11776|11771|11776|11771|11776|11771|11776|11771|1
1734099900000|2024-12-13 14:25:00|11776.5|11771.5|11776|11771|11776.5|11771.5|11775.5|11770.5|0
1734099910000|2024-12-13 14:25:10|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|0
1734099920000|2024-12-13 14:25:20|11776|11771|11777.5|11772.5|11778|11773|11776|11771|2
1734099930000|2024-12-13 14:25:30|11778|11773|11780|11775|11780|11775|11777.5|11772.5|1
1734099940000|2024-12-13 14:25:40|11780.5|11775.5|11781|11776|11781|11776|11780.5|11775.5|0
1734099950000|2024-12-13 14:25:50|11780.5|11775.5|11780|11775|11780.5|11775.5|11779.5|11774.5|0
1734099960000|2024-12-13 14:26:00|11779.5|11774.5|11780|11775|11780.5|11775.5|11779.5|11774.5|1
1734099980000|2024-12-13 14:26:20|11779.5|11774.5|11780|11775|11780|11775|11779.5|11774.5|1
1734099990000|2024-12-13 14:26:30|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|1
1734100000000|2024-12-13 14:26:40|11780|11775|11780|11775|11780|11775|11780|11775|0
1734100020000|2024-12-13 14:27:00|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|0
1734100030000|2024-12-13 14:27:10|11780|11775|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|3
1734100040000|2024-12-13 14:27:20|11781.5|11776.5|11782|11777|11782|11777|11781|11776|1
1734100060000|2024-12-13 14:27:40|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|0
1734100070000|2024-12-13 14:27:50|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|0
1734100080000|2024-12-13 14:28:00|11783|11778|11783.5|11778.5|11783.5|11778.5|11782.5|11777.5|0
1734100090000|2024-12-13 14:28:10|11784|11779|11784|11779|11784|11779|11784|11779|0
1734100100000|2024-12-13 14:28:20|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|0
1734100120000|2024-12-13 14:28:40|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|4
1734100140000|2024-12-13 14:29:00|11783.5|11778.5|11783|11778|11783.5|11778.5|11782|11777|0
1734100150000|2024-12-13 14:29:10|11783.5|11778.5|11783|11778|11784|11779|11783|11778|0
1734100160000|2024-12-13 14:29:20|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|0
1734100170000|2024-12-13 14:29:30|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|0
1734100180000|2024-12-13 14:29:40|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|1
1734100190000|2024-12-13 14:29:50|11784.5|11779.5|11784|11779|11785|11780|11784|11779|3
1734100200000|2024-12-13 14:30:00|11783.5|11778.5|11780.5|11775.5|11784.5|11779.5|11780|11775|6
1734100210000|2024-12-13 14:30:10|11781|11776|11778|11773|11781|11776|11776.5|11771.5|1
1734100220000|2024-12-13 14:30:20|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778|11773|1
1734100230000|2024-12-13 14:30:30|11779|11774|11780|11775|11780|11775|11778|11773|1
1734100240000|2024-12-13 14:30:40|11779.5|11774.5|11781|11776|11781|11776|11779.5|11774.5|0
1734100250000|2024-12-13 14:30:50|11780.5|11775.5|11778.5|11773.5|11780.5|11775.5|11778|11773|3
1734100260000|2024-12-13 14:31:00|11779|11774|11774|11769|11779|11774|11774|11769|4
1734100280000|2024-12-13 14:31:20|11773.5|11768.5|11774|11769|11774|11769|11773|11768|1
1734100290000|2024-12-13 14:31:30|11774.5|11769.5|11775|11770|11776|11771|11774.5|11769.5|1
1734100300000|2024-12-13 14:31:40|11774.5|11769.5|11774|11769|11775|11770|11773|11768|6
1734100310000|2024-12-13 14:31:50|11773.5|11768.5|11773|11768|11774|11769|11773|11768|0
1734100320000|2024-12-13 14:32:00|11772.5|11767.5|11776|11771|11776|11771|11772.5|11767.5|2
1734100330000|2024-12-13 14:32:10|11775.5|11770.5|11774|11769|11776|11771|11774|11769|0
1734100340000|2024-12-13 14:32:20|11774.5|11769.5|11774|11769|11775|11770|11773|11768|0
1734100350000|2024-12-13 14:32:30|11774.5|11769.5|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1734100360000|2024-12-13 14:32:40|11774|11769|11774|11769|11774|11769|11772|11767|1
1734100370000|2024-12-13 14:32:50|11773.5|11768.5|11773.5|11768.5|11775|11770|11773|11768|1
1734100380000|2024-12-13 14:33:00|11774|11769|11774|11769|11774.5|11769.5|11772.5|11767.5|1
1734100390000|2024-12-13 14:33:10|11774.5|11769.5|11775|11770|11776|11771|11774.5|11769.5|1
1734100400000|2024-12-13 14:33:20|11775.5|11770.5|11775|11770|11776|11771|11775|11770|1
1734100410000|2024-12-13 14:33:30|11774.5|11769.5|11775|11770|11775|11770|11774|11769|0
1734100420000|2024-12-13 14:33:40|11775.5|11770.5|11775|11770|11775.5|11770.5|11775|11770|4
1734100430000|2024-12-13 14:33:50|11775.5|11770.5|11775.5|11770.5|11776|11771|11775|11770|0
1734100440000|2024-12-13 14:34:00|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734100450000|2024-12-13 14:34:10|11776|11771|11774|11769|11776|11771|11774|11769|1
1734100460000|2024-12-13 14:34:20|11773.5|11768.5|11775|11770|11775|11770|11773.5|11768.5|3
1734100470000|2024-12-13 14:34:30|11775.5|11770.5|11774|11769|11775.5|11770.5|11773.5|11768.5|0
1734100480000|2024-12-13 14:34:40|11774.5|11769.5|11774|11769|11775|11770|11774|11769|1
1734100490000|2024-12-13 14:34:50|11774.5|11769.5|11775.5|11770.5|11775.5|11770.5|11774|11769|41
1734100500000|2024-12-13 14:35:00|11775|11770|11775|11770|11775.5|11770.5|11774.5|11769.5|3
1734100510000|2024-12-13 14:35:10|11774.5|11769.5|11772|11767|11774.5|11769.5|11772|11767|3
1734100520000|2024-12-13 14:35:20|11771.5|11766.5|11770|11765|11772|11767|11770|11765|2
1734100530000|2024-12-13 14:35:30|11770.5|11765.5|11771|11766|11771|11766|11770.5|11765.5|1
1734100540000|2024-12-13 14:35:40|11771.5|11766.5|11769|11764|11771.5|11766.5|11769|11764|2
1734100550000|2024-12-13 14:35:50|11769.5|11764.5|11769|11764|11770|11765|11769|11764|5
1734100560000|2024-12-13 14:36:00|11768.5|11763.5|11769|11764|11769.5|11764.5|11768|11763|3
1734100570000|2024-12-13 14:36:10|11769.5|11764.5|11767|11762|11769.5|11764.5|11767|11762|2
1734100580000|2024-12-13 14:36:20|11768|11763|11769|11764|11769|11764|11768|11763|1
1734100600000|2024-12-13 14:36:40|11769.5|11764.5|11770|11765|11770|11765|11769.5|11764.5|0
1734100610000|2024-12-13 14:36:50|11770.5|11765.5|11771|11766|11771|11766|11770|11765|0
1734100620000|2024-12-13 14:37:00|11771.5|11766.5|11772.5|11767.5|11773|11768|11770|11765|1
1734100630000|2024-12-13 14:37:10|11773|11768|11774|11769|11775|11770|11773|11768|1
1734100640000|2024-12-13 14:37:20|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1734100650000|2024-12-13 14:37:30|11774|11769|11773|11768|11774|11769|11773|11768|2
1734100660000|2024-12-13 14:37:40|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|1
1734100670000|2024-12-13 14:37:50|11774|11769|11774|11769|11774|11769|11774|11769|2
1734100680000|2024-12-13 14:38:00|11774.5|11769.5|11775|11770|11775|11770|11774.5|11769.5|4
1734100690000|2024-12-13 14:38:10|11774.5|11769.5|11772|11767|11774.5|11769.5|11772|11767|3
1734100700000|2024-12-13 14:38:20|11772.5|11767.5|11773|11768|11773|11768|11772.5|11767.5|0
1734100710000|2024-12-13 14:38:30|11773.5|11768.5|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|0
1734100720000|2024-12-13 14:38:40|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|1
1734100730000|2024-12-13 14:38:50|11774|11769|11775|11770|11775|11770|11774|11769|0
1734100740000|2024-12-13 14:39:00|11774.5|11769.5|11775|11770|11775|11770|11773.5|11768.5|2
1734100750000|2024-12-13 14:39:10|11775.5|11770.5|11775|11770|11777|11772|11775|11770|0
1734100770000|2024-12-13 14:39:30|11775.5|11770.5|11775|11770|11775.5|11770.5|11774.5|11769.5|1
1734100780000|2024-12-13 14:39:40|11775.5|11770.5|11775|11770|11775.5|11770.5|11775|11770|0
1734100790000|2024-12-13 14:39:50|11775.5|11770.5|11777|11772|11777|11772|11775.5|11770.5|0
1734100800000|2024-12-13 14:40:00|11777.5|11772.5|11777|11772|11777.5|11772.5|11776.5|11771.5|0
1734100810000|2024-12-13 14:40:10|11777.5|11772.5|11779|11774|11779|11774|11777.5|11772.5|4
1734100820000|2024-12-13 14:40:20|11778.5|11773.5|11779|11774|11779|11774|11778|11773|0
1734100830000|2024-12-13 14:40:30|11778.5|11773.5|11778|11773|11778.5|11773.5|11777.5|11772.5|0
1734100840000|2024-12-13 14:40:40|11777.5|11772.5|11778|11773|11779|11774|11777.5|11772.5|1
1734100850000|2024-12-13 14:40:50|11778.5|11773.5|11779|11774|11779|11774|11778|11773|0
1734100860000|2024-12-13 14:41:00|11778.5|11773.5|11778|11773|11779|11774|11778|11773|0
1734100870000|2024-12-13 14:41:10|11777.5|11772.5|11777.5|11772.5|11778|11773|11777|11772|0
1734100880000|2024-12-13 14:41:20|11777|11772|11779|11774|11779.5|11774.5|11777|11772|0
1734100890000|2024-12-13 14:41:30|11778.5|11773.5|11780|11775|11780|11775|11778.5|11773.5|0
1734100900000|2024-12-13 14:41:40|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|0
1734100910000|2024-12-13 14:41:50|11780|11775|11780|11775|11780.5|11775.5|11779|11774|2
1734100920000|2024-12-13 14:42:00|11779.5|11774.5|11778|11773|11779.5|11774.5|11778|11773|2
1734100930000|2024-12-13 14:42:10|||||||||2
1734100940000|2024-12-13 14:42:20|11777.5|11772.5|11778|11773|11778|11773|11777|11772|2
1734100960000|2024-12-13 14:42:40|11777.5|11772.5|11777|11772|11777.5|11772.5|11777|11772|0
1734100970000|2024-12-13 14:42:50|11777.5|11772.5|11777|11772|11777.5|11772.5|11777|11772|1
1734100980000|2024-12-13 14:43:00|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|2
1734100990000|2024-12-13 14:43:10|11778.5|11773.5|11776|11771|11778.5|11773.5|11775|11770|5
1734101000000|2024-12-13 14:43:20|11776.5|11771.5|11774.5|11769.5|11776.5|11771.5|11774|11769|4
1734101010000|2024-12-13 14:43:30|11775|11770|11774|11769|11775|11770|11774|11769|0
1734101020000|2024-12-13 14:43:40|11774.5|11769.5|11778|11773|11778|11773|11774|11769|10
1734101030000|2024-12-13 14:43:50|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776|11771|2
1734101040000|2024-12-13 14:44:00|11777|11772|11777|11772|11777|11772|11777|11772|3
1734101050000|2024-12-13 14:44:10|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|3
1734101060000|2024-12-13 14:44:20|11778|11773|11779|11774|11780|11775|11778|11773|4
1734101070000|2024-12-13 14:44:30|11778.5|11773.5|11777|11772|11778.5|11773.5|11777|11772|5
1734101080000|2024-12-13 14:44:40|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|2
1734101090000|2024-12-13 14:44:50|11777.5|11772.5|11777|11772|11778|11773|11777|11772|3
1734101100000|2024-12-13 14:45:00|11777.5|11772.5|11777|11772|11778|11773|11777|11772|3
1734101110000|2024-12-13 14:45:10|11776.5|11771.5|11775|11770|11776.5|11771.5|11775|11770|3
1734101120000|2024-12-13 14:45:20|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|1
1734101130000|2024-12-13 14:45:30|11776.5|11771.5|11775|11770|11776.5|11771.5|11775|11770|4
1734101140000|2024-12-13 14:45:40|11775.5|11770.5|11777|11772|11777.5|11772.5|11775.5|11770.5|5
1734101150000|2024-12-13 14:45:50|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776|11771|1
1734101160000|2024-12-13 14:46:00|11777|11772|11777.5|11772.5|11778|11773|11777|11772|4
1734101170000|2024-12-13 14:46:10|11777|11772|11781|11776|11781|11776|11777|11772|8
1734101180000|2024-12-13 14:46:20|11780|11775|11781.5|11776.5|11781.5|11776.5|11780|11775|5
1734101190000|2024-12-13 14:46:30|11781|11776|11779.5|11774.5|11781|11776|11779|11774|10
1734101200000|2024-12-13 14:46:40|11780|11775|11782|11777|11782|11777|11780|11775|3
1734101210000|2024-12-13 14:46:50|11781.5|11776.5|11782|11777|11782|11777|11781|11776|2
1734101220000|2024-12-13 14:47:00|11782.5|11777.5|11783|11778|11783|11778|11782|11777|1
1734101230000|2024-12-13 14:47:10|11782.5|11777.5|11783.5|11778.5|11783.5|11778.5|11782|11777|4
1734101240000|2024-12-13 14:47:20|11784|11779|11784|11779|11784.5|11779.5|11783|11778|5
1734101250000|2024-12-13 14:47:30|11783.5|11778.5|11783|11778|11783.5|11778.5|11782|11777|5
1734101260000|2024-12-13 14:47:40|11782|11777|11781|11776|11782|11777|11781|11776|2
1734101270000|2024-12-13 14:47:50|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|1
1734101280000|2024-12-13 14:48:00|11781|11776|11780|11775|11781|11776|11780|11775|2
1734101290000|2024-12-13 14:48:10|11780.5|11775.5|11780|11775|11781|11776|11779|11774|1
1734101300000|2024-12-13 14:48:20|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|4
1734101310000|2024-12-13 14:48:30|||||||||3
1734101320000|2024-12-13 14:48:40|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|5
1734101330000|2024-12-13 14:48:50|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|4
1734101340000|2024-12-13 14:49:00|11780|11775|11779|11774|11780|11775|11779|11774|5
1734101350000|2024-12-13 14:49:10|11778.5|11773.5|11778|11773|11778.5|11773.5|11777.5|11772.5|3
1734101360000|2024-12-13 14:49:20|11777.5|11772.5|11777|11772|11778|11773|11777|11772|1
1734101370000|2024-12-13 14:49:30|11776.5|11771.5|11777|11772|11777.5|11772.5|11776.5|11771.5|2
1734101380000|2024-12-13 14:49:40|11777.5|11772.5|11776|11771|11777.5|11772.5|11776|11771|1
1734101390000|2024-12-13 14:49:50|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775|11770|2
1734101400000|2024-12-13 14:50:00|11775|11770|11773|11768|11775|11770|11773|11768|1
1734101410000|2024-12-13 14:50:10|11773.5|11768.5|11774|11769|11774|11769|11773.5|11768.5|1
1734101420000|2024-12-13 14:50:20|11773.5|11768.5|11773.5|11768.5|11774|11769|11773.5|11768.5|1
1734101430000|2024-12-13 14:50:30|11773|11768|11773|11768|11774|11769|11772.5|11767.5|6
1734101440000|2024-12-13 14:50:40|11773.5|11768.5|11774|11769|11774.5|11769.5|11773.5|11768.5|0
1734101450000|2024-12-13 14:50:50|11773.5|11768.5|11774|11769|11774|11769|11773|11768|6
1734101460000|2024-12-13 14:51:00|11773.5|11768.5|11775|11770|11775|11770|11773.5|11768.5|2
1734101480000|2024-12-13 14:51:20|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|7
1734101490000|2024-12-13 14:51:30|11776.5|11771.5|11776|11771|11777|11772|11776|11771|3
1734101500000|2024-12-13 14:51:40|11775.5|11770.5|11775|11770|11775.5|11770.5|11775|11770|0
1734101510000|2024-12-13 14:51:50|11775.5|11770.5|11776|11771|11776|11771|11775.5|11770.5|1
1734101520000|2024-12-13 14:52:00|11775.5|11770.5|11774|11769|11775.5|11770.5|11774|11769|0
1734101530000|2024-12-13 14:52:10|11774.5|11769.5|11773|11768|11774.5|11769.5|11772|11767|1
1734101540000|2024-12-13 14:52:20|11774|11769|11774|11769|11774.5|11769.5|11774|11769|1
1734101550000|2024-12-13 14:52:30|11774.5|11769.5|11775|11770|11775|11770|11774|11769|1
1734101560000|2024-12-13 14:52:40|11775.5|11770.5|11775.5|11770.5|11776|11771|11775|11770|0
1734101570000|2024-12-13 14:52:50|11775|11770|11775.5|11770.5|11776|11771|11775|11770|0
1734101580000|2024-12-13 14:53:00|11776|11771|11776|11771|11776.5|11771.5|11776|11771|5
1734101590000|2024-12-13 14:53:10|11776.5|11771.5|11775|11770|11776.5|11771.5|11775|11770|3
1734101600000|2024-12-13 14:53:20|11774.5|11769.5|11775|11770|11775|11770|11774.5|11769.5|0
1734101610000|2024-12-13 14:53:30|11775.5|11770.5|11773.5|11768.5|11776|11771|11773.5|11768.5|5
1734101620000|2024-12-13 14:53:40|11774|11769|11774|11769|11774|11769|11774|11769|1
1734101630000|2024-12-13 14:53:50|11774.5|11769.5|11774.5|11769.5|11775|11770|11774.5|11769.5|3
1734101640000|2024-12-13 14:54:00|11774|11769|11774|11769|11774.5|11769.5|11773|11768|3
1734101650000|2024-12-13 14:54:10|11773.5|11768.5|11773|11768|11774|11769|11772.5|11767.5|0
1734101660000|2024-12-13 14:54:20|11773.5|11768.5|11772|11767|11773.5|11768.5|11771.5|11766.5|1
1734101670000|2024-12-13 14:54:30|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|11772|11767|0
1734101680000|2024-12-13 14:54:40|11772|11767|11772|11767|11772|11767|11772|11767|2
1734101690000|2024-12-13 14:54:50|11771.5|11766.5|11771|11766|11771.5|11766.5|11771|11766|4
1734101700000|2024-12-13 14:55:00|11770.5|11765.5|11770|11765|11770.5|11765.5|11770|11765|2
1734101710000|2024-12-13 14:55:10|11770.5|11765.5|11771|11766|11771|11766|11770|11765|9
1734101720000|2024-12-13 14:55:20|11770.5|11765.5|11769|11764|11770.5|11765.5|11769|11764|0
1734101730000|2024-12-13 14:55:30|11768.5|11763.5|11769|11764|11769|11764|11768.5|11763.5|1
1734101740000|2024-12-13 14:55:40|11769.5|11764.5|11772|11767|11772|11767|11769.5|11764.5|2
1734101750000|2024-12-13 14:55:50|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|0
1734101760000|2024-12-13 14:56:00|11771|11766|11772|11767|11772|11767|11771|11766|1
1734101770000|2024-12-13 14:56:10|11771.5|11766.5|11770|11765|11771.5|11766.5|11770|11765|1
1734101780000|2024-12-13 14:56:20|11769.5|11764.5|11769.5|11764.5|11770|11765|11769|11764|0
1734101790000|2024-12-13 14:56:30|11769|11764|11770|11765|11770|11765|11768.5|11763.5|4
1734101800000|2024-12-13 14:56:40|11770.5|11765.5|11770|11765|11771|11766|11770|11765|0
1734101820000|2024-12-13 14:57:00|11770.5|11765.5|11769|11764|11770.5|11765.5|11769|11764|0
1734101830000|2024-12-13 14:57:10|11769.5|11764.5|11769|11764|11769.5|11764.5|11769|11764|0
1734101840000|2024-12-13 14:57:20|11769.5|11764.5|11768|11763|11769.5|11764.5|11768|11763|4
1734101850000|2024-12-13 14:57:30|11767.5|11762.5|11767|11762|11767.5|11762.5|11767|11762|0
1734101860000|2024-12-13 14:57:40|11767.5|11762.5|11769|11764|11769|11764|11767.5|11762.5|4
1734101870000|2024-12-13 14:57:50|11768.5|11763.5|11767|11762|11768.5|11763.5|11767|11762|1
1734101880000|2024-12-13 14:58:00|11767.5|11762.5|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|2
1734101890000|2024-12-13 14:58:10|11766|11761|11765.5|11760.5|11766|11761|11765|11760|1
1734101900000|2024-12-13 14:58:20|11765|11760|11765|11760|11765|11760|11765|11760|1
1734101910000|2024-12-13 14:58:30|11764.5|11759.5|11763|11758|11764.5|11759.5|11763|11758|0
1734101920000|2024-12-13 14:58:40|11763.5|11758.5|11764|11759|11764|11759|11763|11758|4
1734101930000|2024-12-13 14:58:50|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11763|11758|6
1734101940000|2024-12-13 14:59:00|11764|11759|11762|11757|11764|11759|11762|11757|8
1734101950000|2024-12-13 14:59:10|11761.5|11756.5|11760|11755|11761.5|11756.5|11760|11755|3
1734101960000|2024-12-13 14:59:20|11759.5|11754.5|11759|11754|11759.5|11754.5|11758.5|11753.5|7
1734101970000|2024-12-13 14:59:30|11759.5|11754.5|11760|11755|11760|11755|11759.5|11754.5|0
1734101980000|2024-12-13 14:59:40|11759.5|11754.5|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|2
1734101990000|2024-12-13 14:59:50|11758|11753|11758.5|11753.5|11758.5|11753.5|11758|11753|6
1734102000000|2024-12-13 15:00:00|11759|11754|11758.5|11753.5|11760|11755|11758|11753|4
1734102010000|2024-12-13 15:00:10|11759|11754|11759|11754|11759.5|11754.5|11758|11753|0
1734102020000|2024-12-13 15:00:20|11760|11755|11761|11756|11761|11756|11760|11755|4
1734102030000|2024-12-13 15:00:30|11761.5|11756.5|11761|11756|11761.5|11756.5|11761|11756|0
1734102040000|2024-12-13 15:00:40|11760.5|11755.5|11760|11755|11761|11756|11760|11755|0
1734102050000|2024-12-13 15:00:50|11759.5|11754.5|11759|11754|11759.5|11754.5|11759|11754|1
1734102060000|2024-12-13 15:01:00|11759.5|11754.5|11758|11753|11759.5|11754.5|11757.5|11752.5|7
1734102070000|2024-12-13 15:01:10|11758.5|11753.5|11758|11753|11758.5|11753.5|11757|11752|2
1734102080000|2024-12-13 15:01:20|11758.5|11753.5|11758.5|11753.5|11760.5|11755.5|11758|11753|7
1734102090000|2024-12-13 15:01:30|11758|11753|11757|11752|11758.5|11753.5|11757|11752|3
1734102100000|2024-12-13 15:01:40|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|0
1734102110000|2024-12-13 15:01:50|11757|11752|11756.5|11751.5|11757|11752|11756.5|11751.5|4
1734102120000|2024-12-13 15:02:00|11757|11752|11758|11753|11759.5|11754.5|11757|11752|8
1734102130000|2024-12-13 15:02:10|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|0
1734102140000|2024-12-13 15:02:20|11758|11753|11758|11753|11759|11754|11758|11753|0
1734102150000|2024-12-13 15:02:30|11758.5|11753.5|11758|11753|11758.5|11753.5|11758|11753|0
1734102160000|2024-12-13 15:02:40|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|1
1734102170000|2024-12-13 15:02:50|11758.5|11753.5|11759|11754|11759.5|11754.5|11758.5|11753.5|0
1734102180000|2024-12-13 15:03:00|11759.5|11754.5|11761|11756|11761|11756|11759.5|11754.5|2
1734102190000|2024-12-13 15:03:10|11760|11755|11760|11755|11760.5|11755.5|11759.5|11754.5|5
1734102200000|2024-12-13 15:03:20|11760.5|11755.5|11759|11754|11761.5|11756.5|11759|11754|1
1734102210000|2024-12-13 15:03:30|11758.5|11753.5|11759.5|11754.5|11760|11755|11758|11753|3
1734102230000|2024-12-13 15:03:50|11760|11755|11759.5|11754.5|11760|11755|11759.5|11754.5|1
1734102240000|2024-12-13 15:04:00|11759|11754|11757|11752|11759|11754|11756.5|11751.5|3
1734102250000|2024-12-13 15:04:10|11756.5|11751.5|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|0
1734102260000|2024-12-13 15:04:20|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756|11751|4
1734102270000|2024-12-13 15:04:30|11756|11751|11757|11752|11757|11752|11756|11751|5
1734102280000|2024-12-13 15:04:40|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756|11751|0
1734102290000|2024-12-13 15:04:50|11757|11752|11758.5|11753.5|11758.5|11753.5|11757|11752|3
1734102300000|2024-12-13 15:05:00|11759|11754|11757|11752|11759|11754|11757|11752|2
1734102320000|2024-12-13 15:05:20|11756.5|11751.5|11755.5|11750.5|11756.5|11751.5|11755|11750|6
1734102330000|2024-12-13 15:05:30|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|5
1734102340000|2024-12-13 15:05:40|11757|11752|11759|11754|11759|11754|11757|11752|0
1734102350000|2024-12-13 15:05:50|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|0
1734102360000|2024-12-13 15:06:00|11758|11753|11757.5|11752.5|11758|11753|11757.5|11752.5|1
1734102370000|2024-12-13 15:06:10|11757|11752|11756.5|11751.5|11757|11752|11755|11750|3
1734102380000|2024-12-13 15:06:20|11757|11752|11757.5|11752.5|11758|11753|11756.5|11751.5|4
1734102390000|2024-12-13 15:06:30|11758|11753|11759|11754|11759|11754|11757.5|11752.5|4
1734102400000|2024-12-13 15:06:40|11758.5|11753.5|11759|11754|11760|11755|11758.5|11753.5|2
1734102410000|2024-12-13 15:06:50|11758.5|11753.5|11757|11752|11759|11754|11756.5|11751.5|1
1734102420000|2024-12-13 15:07:00|11756.5|11751.5|11754.5|11749.5|11756.5|11751.5|11754.5|11749.5|2
1734102430000|2024-12-13 15:07:10|11753.5|11748.5|11754|11749|11754.5|11749.5|11753.5|11748.5|5
1734102440000|2024-12-13 15:07:20|11755|11750|11754.5|11749.5|11755.5|11750.5|11754|11749|7
1734102450000|2024-12-13 15:07:30|11755|11750|11753|11748|11755|11750|11753|11748|2
1734102460000|2024-12-13 15:07:40|11752.5|11747.5|11752|11747|11752.5|11747.5|11752|11747|4
1734102470000|2024-12-13 15:07:50|11752.5|11747.5|11752|11747|11752.5|11747.5|11752|11747|0
1734102480000|2024-12-13 15:08:00|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11751|11746|6
1734102490000|2024-12-13 15:08:10|11751|11746|11750|11745|11751|11746|11750|11745|3
1734102500000|2024-12-13 15:08:20|11750.5|11745.5|11750.5|11745.5|11750.5|11745.5|11750|11745|0
1734102510000|2024-12-13 15:08:30|11751.5|11746.5|11752|11747|11753.5|11748.5|11751.5|11746.5|6
1734102520000|2024-12-13 15:08:40|11752.5|11747.5|11753|11748|11753|11748|11752|11747|0
1734102530000|2024-12-13 15:08:50|11753.5|11748.5|11752|11747|11753.5|11748.5|11752|11747|2
1734102540000|2024-12-13 15:09:00|11751.5|11746.5|11751|11746|11752|11747|11751|11746|2
1734102560000|2024-12-13 15:09:20|11750.5|11745.5|11749.5|11744.5|11750.5|11745.5|11749.5|11744.5|1
1734102570000|2024-12-13 15:09:30|11750|11745|11750|11745|11750|11745|11750|11745|4
1734102580000|2024-12-13 15:09:40|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|1
1734102590000|2024-12-13 15:09:50|11750|11745|11750.5|11745.5|11750.5|11745.5|11750|11745|1
1734102600000|2024-12-13 15:10:00|11750.9|11745.9|11749.4|11744.4|11751.4|11746.4|11749.4|11744.4|5
1734102610000|2024-12-13 15:10:10|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|0
1734102620000|2024-12-13 15:10:20|11750.9|11745.9|11749.9|11744.9|11750.9|11745.9|11749.9|11744.9|4
1734102630000|2024-12-13 15:10:30|11749.4|11744.4|11750.9|11745.9|11750.9|11745.9|11749.4|11744.4|3
1734102640000|2024-12-13 15:10:40|11750.4|11745.4|11751.4|11746.4|11751.4|11746.4|11750.4|11745.4|2
1734102650000|2024-12-13 15:10:50|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|1
1734102660000|2024-12-13 15:11:00|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11751.4|11746.4|0
1734102670000|2024-12-13 15:11:10|11751.9|11746.9|11750.9|11745.9|11751.9|11746.9|11750.4|11745.4|0
1734102680000|2024-12-13 15:11:20|11751.4|11746.4|11747.9|11742.9|11751.4|11746.4|11747.4|11742.4|4
1734102690000|2024-12-13 15:11:30|11748.4|11743.4|11748.9|11743.9|11749.4|11744.4|11748.4|11743.4|1
1734102700000|2024-12-13 15:11:40|11747.9|11742.9|11748.4|11743.4|11748.4|11743.4|11747.4|11742.4|4
1734102710000|2024-12-13 15:11:50|11748.9|11743.9|11749.4|11744.4|11749.4|11744.4|11748.9|11743.9|3
1734102720000|2024-12-13 15:12:00|11749.9|11744.9|11748.9|11743.9|11749.9|11744.9|11748.9|11743.9|2
1734102730000|2024-12-13 15:12:10|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|3
1734102750000|2024-12-13 15:12:30|11750.9|11745.9|11751.9|11746.9|11752.4|11747.4|11750.4|11745.4|7
1734102760000|2024-12-13 15:12:40|11752.4|11747.4|11751.4|11746.4|11752.9|11747.9|11751.4|11746.4|2
1734102770000|2024-12-13 15:12:50|11751.9|11746.9|11752.9|11747.9|11752.9|11747.9|11751.4|11746.4|0
1734102780000|2024-12-13 15:13:00|11753.4|11748.4|11756.4|11751.4|11756.9|11751.9|11753.4|11748.4|8
1734102790000|2024-12-13 15:13:10|11756.9|11751.9|11756.4|11751.4|11756.9|11751.9|11755.4|11750.4|1
1734102800000|2024-12-13 15:13:20|11756.9|11751.9|11756.4|11751.4|11756.9|11751.9|11756.4|11751.4|0
1734102810000|2024-12-13 15:13:30|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|0
1734102820000|2024-12-13 15:13:40|11758.4|11753.4|11759.4|11754.4|11759.4|11754.4|11758.4|11753.4|1
1734102830000|2024-12-13 15:13:50|11758.9|11753.9|11758.4|11753.4|11758.9|11753.9|11758.4|11753.4|2
1734102840000|2024-12-13 15:14:00|11758.9|11753.9|11758.4|11753.4|11758.9|11753.9|11758.4|11753.4|0
1734102850000|2024-12-13 15:14:10|11758.9|11753.9|11758.9|11753.9|11758.9|11753.9|11757.4|11752.4|2
1734102860000|2024-12-13 15:14:20|11758.4|11753.4|11757.4|11752.4|11758.4|11753.4|11757.4|11752.4|0
1734102870000|2024-12-13 15:14:30|11757.9|11752.9|11757.4|11752.4|11757.9|11752.9|11757.4|11752.4|0
1734102880000|2024-12-13 15:14:40|11756.9|11751.9|11755.4|11750.4|11756.9|11751.9|11754.9|11749.9|3
1734102890000|2024-12-13 15:14:50|11754.9|11749.9|11754.9|11749.9|11754.9|11749.9|11754.4|11749.4|0
1734102900000|2024-12-13 15:15:00|11755.9|11750.9|11753.4|11748.4|11756.4|11751.4|11753.4|11748.4|5
1734102910000|2024-12-13 15:15:10|11752.9|11747.9|11753.4|11748.4|11754.4|11749.4|11752.4|11747.4|2
1734102920000|2024-12-13 15:15:20|11753.9|11748.9|11753.9|11748.9|11753.9|11748.9|11753.4|11748.4|1
1734102930000|2024-12-13 15:15:30|11753.4|11748.4|11752.9|11747.9|11753.9|11748.9|11752.4|11747.4|1
1734102940000|2024-12-13 15:15:40|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|0
1734102950000|2024-12-13 15:15:50|11751.9|11746.9|11752.4|11747.4|11752.4|11747.4|11750.9|11745.9|1
1734102960000|2024-12-13 15:16:00|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.9|11746.9|1
1734102970000|2024-12-13 15:16:10|11750.9|11745.9|11750.4|11745.4|11751.4|11746.4|11750.4|11745.4|10
1734102980000|2024-12-13 15:16:20|11750.9|11745.9|11751.9|11746.9|11751.9|11746.9|11750.4|11745.4|3
1734102990000|2024-12-13 15:16:30|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.4|11746.4|4
1734103000000|2024-12-13 15:16:40|11751.4|11746.4|11750.4|11745.4|11751.4|11746.4|11750.4|11745.4|1
1734103010000|2024-12-13 15:16:50|11750.9|11745.9|11752.9|11747.9|11752.9|11747.9|11750.9|11745.9|2
1734103020000|2024-12-13 15:17:00|11752.4|11747.4|11752.9|11747.9|11753.4|11748.4|11752.4|11747.4|1
1734103030000|2024-12-13 15:17:10|11752.4|11747.4|11751.9|11746.9|11753.4|11748.4|11751.9|11746.9|0
1734103040000|2024-12-13 15:17:20|11751.4|11746.4|11750.4|11745.4|11752.4|11747.4|11750.4|11745.4|2
1734103050000|2024-12-13 15:17:30|11749.9|11744.9|11750.9|11745.9|11750.9|11745.9|11749.9|11744.9|0
1734103060000|2024-12-13 15:17:40|11751.4|11746.4|11750.4|11745.4|11751.4|11746.4|11750.4|11745.4|2
1734103080000|2024-12-13 15:18:00|11750.9|11745.9|11752.4|11747.4|11752.4|11747.4|11750.4|11745.4|1
1734103090000|2024-12-13 15:18:10|11751.9|11746.9|11752.4|11747.4|11752.4|11747.4|11751.4|11746.4|0
1734103100000|2024-12-13 15:18:20|11751.9|11746.9|11753.9|11748.9|11753.9|11748.9|11751.9|11746.9|0
1734103110000|2024-12-13 15:18:30|11753.4|11748.4|11753.9|11748.9|11753.9|11748.9|11753.4|11748.4|0
1734103120000|2024-12-13 15:18:40|11754.9|11749.9|11753.4|11748.4|11754.9|11749.9|11753.4|11748.4|4
1734103130000|2024-12-13 15:18:50|11752.4|11747.4|11753.4|11748.4|11753.4|11748.4|11752.4|11747.4|5
1734103140000|2024-12-13 15:19:00|11753.9|11748.9|11751.4|11746.4|11753.9|11748.9|11751.4|11746.4|2
1734103150000|2024-12-13 15:19:10|11750.9|11745.9|11751.9|11746.9|11751.9|11746.9|11750.9|11745.9|3
1734103160000|2024-12-13 15:19:20|11751.4|11746.4|11751.4|11746.4|11751.9|11746.9|11751.4|11746.4|1
1734103170000|2024-12-13 15:19:30|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11751.4|11746.4|0
1734103180000|2024-12-13 15:19:40|11751.9|11746.9|11752.4|11747.4|11752.9|11747.9|11750.9|11745.9|4
1734103190000|2024-12-13 15:19:50|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.4|11746.4|0
1734103200000|2024-12-13 15:20:00|11752.9|11747.9|11752.9|11747.9|11752.9|11747.9|11751.4|11746.4|2
1734103210000|2024-12-13 15:20:10|11752.4|11747.4|11753.9|11748.9|11754.4|11749.4|11752.4|11747.4|3
1734103220000|2024-12-13 15:20:20|11753.4|11748.4|11755.4|11750.4|11755.9|11750.9|11753.4|11748.4|2
1734103230000|2024-12-13 15:20:30|11755.9|11750.9|11754.4|11749.4|11755.9|11750.9|11754.4|11749.4|0
1734103240000|2024-12-13 15:20:40|11754.9|11749.9|11754.9|11749.9|11754.9|11749.9|11754.4|11749.4|0
1734103250000|2024-12-13 15:20:50|11754.4|11749.4|11755.4|11750.4|11755.4|11750.4|11754.4|11749.4|3
1734103260000|2024-12-13 15:21:00|11754.9|11749.9|11753.4|11748.4|11754.9|11749.9|11753.4|11748.4|1
1734103270000|2024-12-13 15:21:10|11752.9|11747.9|11753.4|11748.4|11753.9|11748.9|11752.4|11747.4|2
1734103280000|2024-12-13 15:21:20|11753.9|11748.9|11754.9|11749.9|11754.9|11749.9|11753.9|11748.9|2
1734103290000|2024-12-13 15:21:30|11754.4|11749.4|11753.4|11748.4|11754.4|11749.4|11753.4|11748.4|0
1734103300000|2024-12-13 15:21:40|11753.9|11748.9|11753.9|11748.9|11753.9|11748.9|11753.4|11748.4|0
1734103310000|2024-12-13 15:21:50|11753.4|11748.4|11752.9|11747.9|11753.4|11748.4|11752.9|11747.9|0
1734103320000|2024-12-13 15:22:00|11751.4|11746.4|11750.9|11745.9|11751.4|11746.4|11750.4|11745.4|1
1734103330000|2024-12-13 15:22:10|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|1
1734103340000|2024-12-13 15:22:20|11750.9|11745.9|11752.4|11747.4|11752.4|11747.4|11750.9|11745.9|5
1734103350000|2024-12-13 15:22:30|11751.9|11746.9|11752.4|11747.4|11752.4|11747.4|11751.9|11746.9|0
1734103360000|2024-12-13 15:22:40|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.4|11746.4|1
1734103370000|2024-12-13 15:22:50|11752.4|11747.4|11752.9|11747.9|11753.9|11748.9|11752.4|11747.4|4
1734103380000|2024-12-13 15:23:00|11752.4|11747.4|11752.9|11747.9|11752.9|11747.9|11752.4|11747.4|0
1734103390000|2024-12-13 15:23:10|11752.4|11747.4|11753.9|11748.9|11753.9|11748.9|11752.4|11747.4|2
1734103400000|2024-12-13 15:23:20|11753.4|11748.4|11752.9|11747.9|11753.4|11748.4|11752.9|11747.9|1
1734103410000|2024-12-13 15:23:30|11752.4|11747.4|11751.4|11746.4|11752.4|11747.4|11751.4|11746.4|1
1734103420000|2024-12-13 15:23:40|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11750.4|11745.4|7
1734103430000|2024-12-13 15:23:50|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11751.4|11746.4|1
1734103440000|2024-12-13 15:24:00|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|2
1734103450000|2024-12-13 15:24:10|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|1
1734103460000|2024-12-13 15:24:20|11752.9|11747.9|11752.4|11747.4|11754.4|11749.4|11752.4|11747.4|2
1734103470000|2024-12-13 15:24:30|11751.9|11746.9|11750.4|11745.4|11751.9|11746.9|11749.9|11744.9|2
1734103490000|2024-12-13 15:24:50|11749.9|11744.9|11750.4|11745.4|11750.9|11745.9|11749.9|11744.9|0
1734103500000|2024-12-13 15:25:00|11750.9|11745.9|11751.9|11746.9|11751.9|11746.9|11750.9|11745.9|2
1734103510000|2024-12-13 15:25:10|11752.9|11747.9|11753.9|11748.9|11753.9|11748.9|11752.9|11747.9|6
1734103520000|2024-12-13 15:25:20|11753.4|11748.4|11751.9|11746.9|11753.4|11748.4|11751.9|11746.9|0
1734103540000|2024-12-13 15:25:40|11752.9|11747.9|11752.9|11747.9|11752.9|11747.9|11752.4|11747.4|4
1734103550000|2024-12-13 15:25:50|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|1
1734103560000|2024-12-13 15:26:00|11752.4|11747.4|11751.4|11746.4|11752.9|11747.9|11751.4|11746.4|7
1734103570000|2024-12-13 15:26:10|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11750.9|11745.9|0
1734103580000|2024-12-13 15:26:20|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11750.4|11745.4|4
1734103590000|2024-12-13 15:26:30|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11751.4|11746.4|0
1734103600000|2024-12-13 15:26:40|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11749.9|11744.9|2
1734103610000|2024-12-13 15:26:50|11751.9|11746.9|11753.4|11748.4|11753.9|11748.9|11751.4|11746.4|4
1734103620000|2024-12-13 15:27:00|11753.9|11748.9|11754.4|11749.4|11755.4|11750.4|11753.9|11748.9|0
1734103630000|2024-12-13 15:27:10|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11752.9|11747.9|1
1734103640000|2024-12-13 15:27:20|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.4|11746.4|0
1734103650000|2024-12-13 15:27:30|11751.4|11746.4|11752.4|11747.4|11752.4|11747.4|11751.4|11746.4|5
1734103660000|2024-12-13 15:27:40|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|0
1734103670000|2024-12-13 15:27:50|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.9|11746.9|0
1734103680000|2024-12-13 15:28:00|11751.4|11746.4|11753.4|11748.4|11753.4|11748.4|11751.4|11746.4|4
1734103690000|2024-12-13 15:28:10|11753.9|11748.9|11752.9|11747.9|11753.9|11748.9|11752.9|11747.9|2
1734103700000|2024-12-13 15:28:20|11753.4|11748.4|11755.4|11750.4|11755.4|11750.4|11753.4|11748.4|5
1734103710000|2024-12-13 15:28:30|11755.9|11750.9|11756.4|11751.4|11757.4|11752.4|11755.4|11750.4|3
1734103730000|2024-12-13 15:28:50|11756.9|11751.9|11759.4|11754.4|11759.4|11754.4|11756.9|11751.9|2
1734103740000|2024-12-13 15:29:00|11758.9|11753.9|11759.9|11754.9|11759.9|11754.9|11758.9|11753.9|2
1734103750000|2024-12-13 15:29:10|11758.9|11753.9|11759.4|11754.4|11759.4|11754.4|11758.4|11753.4|4
1734103760000|2024-12-13 15:29:20|11758.9|11753.9|11758.9|11753.9|11759.9|11754.9|11758.4|11753.4|2
1734103770000|2024-12-13 15:29:30|11759.4|11754.4|11759.9|11754.9|11759.9|11754.9|11758.9|11753.9|0
1734103780000|2024-12-13 15:29:40|11759.4|11754.4|11759.9|11754.9|11759.9|11754.9|11759.4|11754.4|0
1734103790000|2024-12-13 15:29:50|11758.4|11753.4|11758.9|11753.9|11759.4|11754.4|11757.9|11752.9|5
1734103800000|2024-12-13 15:30:00|11758.4|11753.4|11758.9|11753.9|11758.9|11753.9|11757.9|11752.9|9
1734103810000|2024-12-13 15:30:10|11758.4|11753.4|11757.9|11752.9|11758.4|11753.4|11757.9|11752.9|1
1734103820000|2024-12-13 15:30:20|11758.4|11753.4|11758.9|11753.9|11759.4|11754.4|11758.4|11753.4|3
1734103830000|2024-12-13 15:30:30|11759.4|11754.4|11757.9|11752.9|11759.4|11754.4|11757.9|11752.9|2
1734103840000|2024-12-13 15:30:40|11758.4|11753.4|11759.4|11754.4|11759.4|11754.4|11758.4|11753.4|2
1734103850000|2024-12-13 15:30:50|11758.9|11753.9|11757.9|11752.9|11758.9|11753.9|11757.9|11752.9|3
1734103860000|2024-12-13 15:31:00|11758.4|11753.4|11757.4|11752.4|11758.4|11753.4|11757.4|11752.4|3
1734103870000|2024-12-13 15:31:10|11756.9|11751.9|11757.4|11752.4|11757.4|11752.4|11756.9|11751.9|1
1734103880000|2024-12-13 15:31:20|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|0
1734103890000|2024-12-13 15:31:30|||||||||1
1734103900000|2024-12-13 15:31:40|11755.9|11750.9|11756.4|11751.4|11756.4|11751.4|11755.9|11750.9|2
1734103910000|2024-12-13 15:31:50|11756.9|11751.9|11757.9|11752.9|11757.9|11752.9|11756.4|11751.4|3
1734103920000|2024-12-13 15:32:00|11757.4|11752.4|11757.4|11752.4|11757.4|11752.4|11756.9|11751.9|3
1734103930000|2024-12-13 15:32:10|11757.9|11752.9|11758.4|11753.4|11759.9|11754.9|11757.4|11752.4|6
1734103940000|2024-12-13 15:32:20|11758.9|11753.9|11759.4|11754.4|11759.4|11754.4|11757.9|11752.9|1
1734103950000|2024-12-13 15:32:30|11759.9|11754.9|11761.9|11756.9|11762.4|11757.4|11759.9|11754.9|0
1734103960000|2024-12-13 15:32:40|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.9|11757.9|4
1734103970000|2024-12-13 15:32:50|11763.9|11758.9|11764.9|11759.9|11764.9|11759.9|11763.9|11758.9|1
1734103980000|2024-12-13 15:33:00|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.4|11758.4|4
1734103990000|2024-12-13 15:33:10|11762.9|11757.9|11762.9|11757.9|11763.9|11758.9|11762.4|11757.4|3
1734104010000|2024-12-13 15:33:30|11762.4|11757.4|11761.9|11756.9|11762.4|11757.4|11761.9|11756.9|3
1734104020000|2024-12-13 15:33:40|11760.9|11755.9|11760.9|11755.9|11761.4|11756.4|11760.9|11755.9|1
1734104030000|2024-12-13 15:33:50|11761.9|11756.9|11761.9|11756.9|11762.4|11757.4|11761.4|11756.4|5
1734104040000|2024-12-13 15:34:00|11760.4|11755.4|11762.4|11757.4|11762.4|11757.4|11760.4|11755.4|9
1734104050000|2024-12-13 15:34:10|11762.9|11757.9|11763.9|11758.9|11763.9|11758.9|11762.4|11757.4|1
1734104060000|2024-12-13 15:34:20|11764.4|11759.4|11763.9|11758.9|11764.4|11759.4|11763.9|11758.9|0
1734104070000|2024-12-13 15:34:30|11762.9|11757.9|11762.9|11757.9|11762.9|11757.9|11762.9|11757.9|3
1734104080000|2024-12-13 15:34:40|11762.4|11757.4|11762.4|11757.4|11762.9|11757.9|11761.9|11756.9|3
1734104090000|2024-12-13 15:34:50|11762.9|11757.9|11763.4|11758.4|11764.4|11759.4|11762.4|11757.4|2
1734104100000|2024-12-13 15:35:00|11762.9|11757.9|11762.9|11757.9|11762.9|11757.9|11762.4|11757.4|0
1734104110000|2024-12-13 15:35:10|11762.4|11757.4|11763.9|11758.9|11763.9|11758.9|11762.4|11757.4|3
1734104120000|2024-12-13 15:35:20|11764.9|11759.9|11764.4|11759.4|11764.9|11759.9|11763.9|11758.9|4
1734104130000|2024-12-13 15:35:30|11764.9|11759.9|11764.4|11759.4|11764.9|11759.9|11763.9|11758.9|0
1734104140000|2024-12-13 15:35:40|11763.9|11758.9|11763.4|11758.4|11763.9|11758.9|11762.9|11757.9|1
1734104150000|2024-12-13 15:35:50|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.4|11758.4|0
1734104160000|2024-12-13 15:36:00|11763.4|11758.4|11765.4|11760.4|11765.9|11760.9|11762.9|11757.9|4
1734104170000|2024-12-13 15:36:10|11765.9|11760.9|11764.9|11759.9|11765.9|11760.9|11764.9|11759.9|1
1734104180000|2024-12-13 15:36:20|11764.4|11759.4|11764.4|11759.4|11764.9|11759.9|11763.9|11758.9|1
1734104190000|2024-12-13 15:36:30|11764.9|11759.9|11765.9|11760.9|11766.4|11761.4|11764.9|11759.9|7
1734104200000|2024-12-13 15:36:40|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|2
1734104210000|2024-12-13 15:36:50|11765.9|11760.9|11766.4|11761.4|11766.4|11761.4|11765.9|11760.9|2
1734104220000|2024-12-13 15:37:00|11765.9|11760.9|11767.4|11762.4|11767.9|11762.9|11765.9|11760.9|0
1734104230000|2024-12-13 15:37:10|11767.9|11762.9|11767.4|11762.4|11767.9|11762.9|11766.9|11761.9|1
1734104240000|2024-12-13 15:37:20|11766.9|11761.9|11766.4|11761.4|11767.4|11762.4|11765.9|11760.9|3
1734104250000|2024-12-13 15:37:30|11765.9|11760.9|11766.4|11761.4|11766.4|11761.4|11765.4|11760.4|0
1734104260000|2024-12-13 15:37:40|11765.9|11760.9|11764.9|11759.9|11765.9|11760.9|11764.9|11759.9|0
1734104270000|2024-12-13 15:37:50|11764.4|11759.4|11764.4|11759.4|11764.9|11759.9|11764.4|11759.4|1
1734104280000|2024-12-13 15:38:00|11763.9|11758.9|11763.4|11758.4|11763.9|11758.9|11762.9|11757.9|4
1734104290000|2024-12-13 15:38:10|11762.9|11757.9|11762.9|11757.9|11762.9|11757.9|11762.4|11757.4|0
1734104300000|2024-12-13 15:38:20|11763.4|11758.4|11763.9|11758.9|11763.9|11758.9|11763.4|11758.4|1
1734104310000|2024-12-13 15:38:30|11763.4|11758.4|11764.4|11759.4|11764.4|11759.4|11763.4|11758.4|0
1734104320000|2024-12-13 15:38:40|11763.9|11758.9|11764.4|11759.4|11764.4|11759.4|11763.9|11758.9|0
1734104330000|2024-12-13 15:38:50|11764.9|11759.9|11765.4|11760.4|11765.4|11760.4|11763.9|11758.9|2
1734104340000|2024-12-13 15:39:00|11764.9|11759.9|11763.9|11758.9|11765.4|11760.4|11763.9|11758.9|0
1734104350000|2024-12-13 15:39:10|11762.4|11757.4|11761.4|11756.4|11762.4|11757.4|11761.4|11756.4|1
1734104360000|2024-12-13 15:39:20|11761.9|11756.9|11761.9|11756.9|11762.4|11757.4|11761.4|11756.4|0
1734104370000|2024-12-13 15:39:30|11761.4|11756.4|11761.4|11756.4|11761.9|11756.9|11760.9|11755.9|0
1734104380000|2024-12-13 15:39:40|11760.9|11755.9|11760.4|11755.4|11760.9|11755.9|11760.4|11755.4|0
1734104390000|2024-12-13 15:39:50|11759.9|11754.9|11761.9|11756.9|11761.9|11756.9|11759.4|11754.4|3
1734104400000|2024-12-13 15:40:00|11762.4|11757.4|11762.4|11757.4|11762.4|11757.4|11761.4|11756.4|2
1734104410000|2024-12-13 15:40:10|11761.9|11756.9|11760.4|11755.4|11762.4|11757.4|11760.4|11755.4|0
1734104420000|2024-12-13 15:40:20|11759.4|11754.4|11757.4|11752.4|11759.4|11754.4|11757.4|11752.4|1
1734104430000|2024-12-13 15:40:30|11757.9|11752.9|11757.4|11752.4|11758.4|11753.4|11757.4|11752.4|1
1734104440000|2024-12-13 15:40:40|11756.9|11751.9|11756.4|11751.4|11756.9|11751.9|11755.4|11750.4|0
1734104450000|2024-12-13 15:40:50|11756.9|11751.9|11753.9|11748.9|11756.9|11751.9|11753.4|11748.4|4
1734104460000|2024-12-13 15:41:00|11754.9|11749.9|11752.9|11747.9|11754.9|11749.9|11752.4|11747.4|5
1734104470000|2024-12-13 15:41:10|11752.4|11747.4|11753.4|11748.4|11753.9|11748.9|11752.4|11747.4|3
1734104480000|2024-12-13 15:41:20|11753.9|11748.9|11753.4|11748.4|11754.9|11749.9|11753.4|11748.4|1
1734104490000|2024-12-13 15:41:30|11753.9|11748.9|11753.9|11748.9|11754.4|11749.4|11753.9|11748.9|0
1734104500000|2024-12-13 15:41:40|11753.4|11748.4|11753.4|11748.4|11753.9|11748.9|11751.9|11746.9|2
1734104510000|2024-12-13 15:41:50|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.9|11746.9|0
1734104520000|2024-12-13 15:42:00|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|7
1734104530000|2024-12-13 15:42:10|11753.9|11748.9|11751.9|11746.9|11753.9|11748.9|11751.4|11746.4|4
1734104540000|2024-12-13 15:42:20|11751.4|11746.4|11752.4|11747.4|11752.4|11747.4|11751.4|11746.4|0
1734104550000|2024-12-13 15:42:30|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.9|11746.9|0
1734104560000|2024-12-13 15:42:40|11751.4|11746.4|11753.9|11748.9|11753.9|11748.9|11750.4|11745.4|0
1734104570000|2024-12-13 15:42:50|11753.4|11748.4|11753.4|11748.4|11754.4|11749.4|11752.9|11747.9|0
1734104580000|2024-12-13 15:43:00|11753.9|11748.9|11753.4|11748.4|11754.4|11749.4|11752.9|11747.9|0
1734104590000|2024-12-13 15:43:10|11753.9|11748.9|11754.4|11749.4|11754.4|11749.4|11753.9|11748.9|0
1734104600000|2024-12-13 15:43:20|11754.9|11749.9|11754.4|11749.4|11754.9|11749.9|11753.9|11748.9|2
1734104630000|2024-12-13 15:43:50|11753.9|11748.9|11756.4|11751.4|11756.4|11751.4|11753.9|11748.9|1
1734104640000|2024-12-13 15:44:00|11755.9|11750.9|11753.4|11748.4|11755.9|11750.9|11752.4|11747.4|7
1734104650000|2024-12-13 15:44:10|11752.9|11747.9|11753.4|11748.4|11754.4|11749.4|11752.9|11747.9|2
1734104660000|2024-12-13 15:44:20|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11751.4|11746.4|7
1734104670000|2024-12-13 15:44:30|11751.9|11746.9|11751.4|11746.4|11752.4|11747.4|11751.4|11746.4|1
1734104680000|2024-12-13 15:44:40|11751.9|11746.9|11752.4|11747.4|11752.4|11747.4|11751.9|11746.9|1
1734104690000|2024-12-13 15:44:50|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|2
1734104700000|2024-12-13 15:45:00|11751.4|11746.4|11750.4|11745.4|11751.4|11746.4|11750.4|11745.4|4
1734104710000|2024-12-13 15:45:10|11750.9|11745.9|11751.9|11746.9|11751.9|11746.9|11750.4|11745.4|6
1734104720000|2024-12-13 15:45:20|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|3
1734104730000|2024-12-13 15:45:30|11753.9|11748.9|11754.4|11749.4|11754.9|11749.9|11753.9|11748.9|0
1734104740000|2024-12-13 15:45:40|11754.9|11749.9|11754.9|11749.9|11754.9|11749.9|11754.4|11749.4|0
1734104750000|2024-12-13 15:45:50|11754.4|11749.4|11754.4|11749.4|11754.4|11749.4|11753.4|11748.4|4
1734104760000|2024-12-13 15:46:00|11754.9|11749.9|11756.4|11751.4|11756.9|11751.9|11754.4|11749.4|2
1734104770000|2024-12-13 15:46:10|11756.9|11751.9|11757.4|11752.4|11757.9|11752.9|11756.9|11751.9|2
1734104780000|2024-12-13 15:46:20|11757.9|11752.9|11758.4|11753.4|11758.4|11753.4|11757.9|11752.9|1
1734104790000|2024-12-13 15:46:30|11757.9|11752.9|11758.4|11753.4|11758.4|11753.4|11756.9|11751.9|1
1734104800000|2024-12-13 15:46:40|11757.9|11752.9|11757.4|11752.4|11757.9|11752.9|11757.4|11752.4|0
1734104810000|2024-12-13 15:46:50|11756.9|11751.9|11756.4|11751.4|11756.9|11751.9|11755.9|11750.9|1
1734104820000|2024-12-13 15:47:00|11756.9|11751.9|11758.4|11753.4|11758.4|11753.4|11756.9|11751.9|1
1734104830000|2024-12-13 15:47:10|11758.9|11753.9|11758.4|11753.4|11758.9|11753.9|11758.4|11753.4|0
1734104840000|2024-12-13 15:47:20|11757.9|11752.9|11756.4|11751.4|11757.9|11752.9|11756.4|11751.4|3
1734104850000|2024-12-13 15:47:30|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|11756.4|11751.4|1
1734104860000|2024-12-13 15:47:40|11757.9|11752.9|11757.4|11752.4|11757.9|11752.9|11757.4|11752.4|2
1734104870000|2024-12-13 15:47:50|11756.9|11751.9|11756.4|11751.4|11757.4|11752.4|11756.4|11751.4|0
1734104880000|2024-12-13 15:48:00|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|0
1734104890000|2024-12-13 15:48:10|11757.4|11752.4|11757.4|11752.4|11757.9|11752.9|11756.4|11751.4|2
1734104900000|2024-12-13 15:48:20|11757.9|11752.9|11756.4|11751.4|11758.9|11753.9|11756.4|11751.4|1
1734104910000|2024-12-13 15:48:30|11755.9|11750.9|11755.9|11750.9|11756.4|11751.4|11755.4|11750.4|2
1734104920000|2024-12-13 15:48:40|11756.4|11751.4|11755.9|11750.9|11756.9|11751.9|11755.9|11750.9|6
1734104930000|2024-12-13 15:48:50|11755.4|11750.4|11755.4|11750.4|11755.9|11750.9|11754.9|11749.9|4
1734104940000|2024-12-13 15:49:00|11754.9|11749.9|11754.9|11749.9|11755.4|11750.4|11754.9|11749.9|0
1734104950000|2024-12-13 15:49:10|11756.4|11751.4|11755.4|11750.4|11756.4|11751.4|11754.9|11749.9|8
1734104960000|2024-12-13 15:49:20|11755.9|11750.9|11754.9|11749.9|11755.9|11750.9|11754.9|11749.9|2
1734104970000|2024-12-13 15:49:30|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|11755.9|11750.9|1
1734104980000|2024-12-13 15:49:40|11756.9|11751.9|11757.4|11752.4|11757.4|11752.4|11756.9|11751.9|0
1734104990000|2024-12-13 15:49:50|11757.9|11752.9|11756.9|11751.9|11758.4|11753.4|11756.9|11751.9|0
1734105000000|2024-12-13 15:50:00|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|11755.9|11750.9|3
1734105010000|2024-12-13 15:50:10|11755.9|11750.9|11756.4|11751.4|11757.4|11752.4|11755.4|11750.4|0
1734105020000|2024-12-13 15:50:20|11755.9|11750.9|11755.4|11750.4|11755.9|11750.9|11753.9|11748.9|1
1734105030000|2024-12-13 15:50:30|11754.9|11749.9|11753.9|11748.9|11754.9|11749.9|11753.4|11748.4|1
1734105040000|2024-12-13 15:50:40|11753.4|11748.4|11752.9|11747.9|11753.4|11748.4|11752.9|11747.9|0
1734105050000|2024-12-13 15:50:50|11753.9|11748.9|11754.4|11749.4|11754.4|11749.4|11753.9|11748.9|1
1734105060000|2024-12-13 15:51:00|11754.9|11749.9|11753.4|11748.4|11754.9|11749.9|11753.4|11748.4|2
1734105070000|2024-12-13 15:51:10|11754.4|11749.4|11753.4|11748.4|11754.4|11749.4|11751.9|11746.9|1
1734105080000|2024-12-13 15:51:20|11752.9|11747.9|11752.9|11747.9|11753.4|11748.4|11752.9|11747.9|0
1734105090000|2024-12-13 15:51:30|11751.4|11746.4|11750.9|11745.9|11751.4|11746.4|11750.4|11745.4|3
1734105100000|2024-12-13 15:51:40|11750.4|11745.4|11749.4|11744.4|11750.4|11745.4|11749.4|11744.4|2
1734105110000|2024-12-13 15:51:50|11749.9|11744.9|11751.4|11746.4|11751.4|11746.4|11749.9|11744.9|4
1734105120000|2024-12-13 15:52:00|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11751.4|11746.4|0
1734105130000|2024-12-13 15:52:10|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11750.4|11745.4|1
1734105140000|2024-12-13 15:52:20|11749.9|11744.9|11750.4|11745.4|11751.4|11746.4|11749.9|11744.9|3
1734105150000|2024-12-13 15:52:30|11749.9|11744.9|11749.4|11744.4|11749.9|11744.9|11749.4|11744.4|2
1734105160000|2024-12-13 15:52:40|11749.9|11744.9|11749.4|11744.4|11750.4|11745.4|11748.9|11743.9|4
1734105170000|2024-12-13 15:52:50|11748.9|11743.9|11748.9|11743.9|11749.4|11744.4|11748.9|11743.9|1
1734105180000|2024-12-13 15:53:00|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|2
1734105200000|2024-12-13 15:53:20|11749.9|11744.9|11748.9|11743.9|11749.9|11744.9|11748.9|11743.9|1
1734105210000|2024-12-13 15:53:30|11749.4|11744.4|11748.4|11743.4|11749.4|11744.4|11747.4|11742.4|12
1734105220000|2024-12-13 15:53:40|11748.9|11743.9|11751.4|11746.4|11751.4|11746.4|11748.4|11743.4|5
1734105230000|2024-12-13 15:53:50|11750.9|11745.9|11753.4|11748.4|11753.4|11748.4|11750.4|11745.4|1
1734105240000|2024-12-13 15:54:00|11753.9|11748.9|11753.9|11748.9|11754.4|11749.4|11753.4|11748.4|1
1734105250000|2024-12-13 15:54:10|11755.4|11750.4|11755.4|11750.4|11755.9|11750.9|11754.9|11749.9|3
1734105260000|2024-12-13 15:54:20|||||||||1
1734105270000|2024-12-13 15:54:30|11754.9|11749.9|11752.9|11747.9|11754.9|11749.9|11752.9|11747.9|0
1734105280000|2024-12-13 15:54:40|11753.4|11748.4|11753.9|11748.9|11753.9|11748.9|11753.4|11748.4|2
1734105290000|2024-12-13 15:54:50|11753.4|11748.4|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|2
1734105300000|2024-12-13 15:55:00|11752.9|11747.9|11754.9|11749.9|11755.4|11750.4|11752.9|11747.9|3
1734105310000|2024-12-13 15:55:10|11754.4|11749.4|11754.4|11749.4|11754.4|11749.4|11753.9|11748.9|2
1734105320000|2024-12-13 15:55:20|11754.9|11749.9|11754.4|11749.4|11754.9|11749.9|11754.4|11749.4|2
1734105330000|2024-12-13 15:55:30|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|2
1734105340000|2024-12-13 15:55:40|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|0
1734105350000|2024-12-13 15:55:50|11752.9|11747.9|11752.9|11747.9|11752.9|11747.9|11752.9|11747.9|1
1734105360000|2024-12-13 15:56:00|11752.4|11747.4|11752.4|11747.4|11752.9|11747.9|11751.9|11746.9|2
1734105370000|2024-12-13 15:56:10|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11750.9|11745.9|1
1734105380000|2024-12-13 15:56:20|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11749.9|11744.9|3
1734105390000|2024-12-13 15:56:30|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11750.4|11745.4|0
1734105400000|2024-12-13 15:56:40|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|0
1734105410000|2024-12-13 15:56:50|11750.4|11745.4|11750.4|11745.4|11750.9|11745.9|11750.4|11745.4|4
1734105420000|2024-12-13 15:57:00|11750.9|11745.9|11749.9|11744.9|11751.4|11746.4|11749.9|11744.9|3
1734105430000|2024-12-13 15:57:10|11749.4|11744.4|11751.4|11746.4|11751.4|11746.4|11749.4|11744.4|1
1734105440000|2024-12-13 15:57:20|11750.9|11745.9|11747.4|11742.4|11750.9|11745.9|11747.4|11742.4|0
1734105450000|2024-12-13 15:57:30|11747.9|11742.9|11747.4|11742.4|11748.9|11743.9|11747.4|11742.4|2
1734105470000|2024-12-13 15:57:50|11746.9|11741.9|11751.4|11746.4|11751.9|11746.9|11746.9|11741.9|7
1734105480000|2024-12-13 15:58:00|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|1
1734105490000|2024-12-13 15:58:10|11752.9|11747.9|11753.4|11748.4|11753.9|11748.9|11752.9|11747.9|4
1734105500000|2024-12-13 15:58:20|11753.9|11748.9|11752.9|11747.9|11753.9|11748.9|11750.9|11745.9|33
1734105510000|2024-12-13 15:58:30|11753.4|11748.4|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|1
1734105520000|2024-12-13 15:58:40|11752.9|11747.9|11753.9|11748.9|11753.9|11748.9|11752.9|11747.9|1
1734105530000|2024-12-13 15:58:50|11754.4|11749.4|11753.4|11748.4|11754.4|11749.4|11753.4|11748.4|0
1734105540000|2024-12-13 15:59:00|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|3
1734105550000|2024-12-13 15:59:10|11753.9|11748.9|11754.9|11749.9|11754.9|11749.9|11753.4|11748.4|1
1734105560000|2024-12-13 15:59:20|11754.4|11749.4|11754.9|11749.9|11755.4|11750.4|11752.9|11747.9|3
1734105570000|2024-12-13 15:59:30|11754.4|11749.4|11754.9|11749.9|11754.9|11749.9|11754.4|11749.4|0
1734105580000|2024-12-13 15:59:40|11754.4|11749.4|11755.4|11750.4|11755.4|11750.4|11754.4|11749.4|1
1734105590000|2024-12-13 15:59:50|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11754.9|11749.9|0
1734105600000|2024-12-13 16:00:00|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11753.4|11748.4|2
1734105610000|2024-12-13 16:00:10|11755.9|11750.9|11755.4|11750.4|11755.9|11750.9|11754.4|11749.4|5
1734105620000|2024-12-13 16:00:20|11754.9|11749.9|11755.9|11750.9|11757.4|11752.4|11754.9|11749.9|1
1734105630000|2024-12-13 16:00:30|11755.4|11750.4|11754.4|11749.4|11755.4|11750.4|11754.4|11749.4|3
1734105640000|2024-12-13 16:00:40|11754.9|11749.9|11754.4|11749.4|11755.4|11750.4|11754.4|11749.4|0
1734105650000|2024-12-13 16:00:50|11753.9|11748.9|11754.4|11749.4|11754.9|11749.9|11753.9|11748.9|1
1734105660000|2024-12-13 16:01:00|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|1
1734105670000|2024-12-13 16:01:10|11752.9|11747.9|11754.4|11749.4|11754.4|11749.4|11752.4|11747.4|1
1734105680000|2024-12-13 16:01:20|11753.9|11748.9|11753.4|11748.4|11754.4|11749.4|11753.4|11748.4|1
1734105690000|2024-12-13 16:01:30|11753.9|11748.9|11754.9|11749.9|11754.9|11749.9|11753.4|11748.4|1
1734105700000|2024-12-13 16:01:40|11755.4|11750.4|11752.9|11747.9|11755.4|11750.4|11752.9|11747.9|3
1734105710000|2024-12-13 16:01:50|11753.4|11748.4|11753.4|11748.4|11753.4|11748.4|11753.4|11748.4|3
1734105720000|2024-12-13 16:02:00|11752.9|11747.9|11751.4|11746.4|11752.9|11747.9|11750.4|11745.4|3
1734105730000|2024-12-13 16:02:10|11751.9|11746.9|11752.9|11747.9|11752.9|11747.9|11751.9|11746.9|7
1734105740000|2024-12-13 16:02:20|11752.4|11747.4|11755.4|11750.4|11755.4|11750.4|11752.4|11747.4|0
1734105750000|2024-12-13 16:02:30|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11754.4|11749.4|0
1734105760000|2024-12-13 16:02:40|11754.9|11749.9|11755.9|11750.9|11755.9|11750.9|11754.4|11749.4|6
1734105770000|2024-12-13 16:02:50|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|2
1734105780000|2024-12-13 16:03:00|11755.9|11750.9|11753.4|11748.4|11755.9|11750.9|11753.4|11748.4|8
1734105790000|2024-12-13 16:03:10|11753.9|11748.9|11752.9|11747.9|11753.9|11748.9|11752.9|11747.9|3
1734105800000|2024-12-13 16:03:20|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|1
1734105810000|2024-12-13 16:03:30|11751.4|11746.4|11749.4|11744.4|11751.4|11746.4|11748.4|11743.4|1
1734105820000|2024-12-13 16:03:40|11749.9|11744.9|11748.4|11743.4|11749.9|11744.9|11748.4|11743.4|1
1734105830000|2024-12-13 16:03:50|11748.9|11743.9|11750.4|11745.4|11750.9|11745.9|11748.9|11743.9|4
1734105840000|2024-12-13 16:04:00|||||||||1
1734105850000|2024-12-13 16:04:10|11750.9|11745.9|11751.4|11746.4|11751.9|11746.9|11750.4|11745.4|7
1734105860000|2024-12-13 16:04:20|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11750.4|11745.4|1
1734105870000|2024-12-13 16:04:30|11750.9|11745.9|11749.9|11744.9|11750.9|11745.9|11749.4|11744.4|1
1734105880000|2024-12-13 16:04:40|11749.4|11744.4|11749.4|11744.4|11749.9|11744.9|11749.4|11744.4|0
1734105890000|2024-12-13 16:04:50|11749.9|11744.9|11747.4|11742.4|11749.9|11744.9|11747.4|11742.4|1
1734105900000|2024-12-13 16:05:00|11746.9|11741.9|11747.4|11742.4|11747.4|11742.4|11746.9|11741.9|2
1734105910000|2024-12-13 16:05:10|11748.4|11743.4|11747.4|11742.4|11748.4|11743.4|11746.9|11741.9|5
1734105920000|2024-12-13 16:05:20|11747.9|11742.9|11747.4|11742.4|11747.9|11742.9|11747.4|11742.4|0
1734105930000|2024-12-13 16:05:30|11747.9|11742.9|11747.9|11742.9|11747.9|11742.9|11747.4|11742.4|0
1734105940000|2024-12-13 16:05:40|11748.4|11743.4|11749.4|11744.4|11749.9|11744.9|11748.4|11743.4|4
1734105950000|2024-12-13 16:05:50|11748.9|11743.9|11748.9|11743.9|11749.4|11744.4|11748.4|11743.4|1
1734105960000|2024-12-13 16:06:00|11748.4|11743.4|11750.4|11745.4|11750.4|11745.4|11748.4|11743.4|0
1734105970000|2024-12-13 16:06:10|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11748.9|11743.9|2
1734105980000|2024-12-13 16:06:20|11749.9|11744.9|11749.4|11744.4|11749.9|11744.9|11748.4|11743.4|1
1734105990000|2024-12-13 16:06:30|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|0
1734106000000|2024-12-13 16:06:40|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|0
1734106010000|2024-12-13 16:06:50|11750.9|11745.9|11751.4|11746.4|11751.9|11746.9|11750.9|11745.9|2
1734106020000|2024-12-13 16:07:00|11751.9|11746.9|11749.4|11744.4|11751.9|11746.9|11749.4|11744.4|0
1734106030000|2024-12-13 16:07:10|11749.9|11744.9|11751.4|11746.4|11751.4|11746.4|11749.9|11744.9|0
1734106050000|2024-12-13 16:07:30|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|2
1734106060000|2024-12-13 16:07:40|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11750.4|11745.4|0
1734106070000|2024-12-13 16:07:50|11749.9|11744.9|11749.4|11744.4|11750.4|11745.4|11749.4|11744.4|1
1734106080000|2024-12-13 16:08:00|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.4|11744.4|0
1734106090000|2024-12-13 16:08:10|11749.9|11744.9|11750.9|11745.9|11751.4|11746.4|11749.9|11744.9|2
1734106100000|2024-12-13 16:08:20|11751.4|11746.4|11752.4|11747.4|11752.4|11747.4|11750.4|11745.4|1
1734106110000|2024-12-13 16:08:30|11751.9|11746.9|11752.4|11747.4|11752.4|11747.4|11751.9|11746.9|0
1734106120000|2024-12-13 16:08:40|11752.9|11747.9|11754.4|11749.4|11754.4|11749.4|11752.9|11747.9|2
1734106130000|2024-12-13 16:08:50|11753.9|11748.9|11753.4|11748.4|11754.9|11749.9|11753.4|11748.4|4
1734106140000|2024-12-13 16:09:00|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|0
1734106150000|2024-12-13 16:09:10|11752.9|11747.9|11752.4|11747.4|11753.4|11748.4|11752.4|11747.4|0
1734106160000|2024-12-13 16:09:20|11752.9|11747.9|11755.4|11750.4|11755.4|11750.4|11752.9|11747.9|52
1734106170000|2024-12-13 16:09:30|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|0
1734106180000|2024-12-13 16:09:40|11755.4|11750.4|11757.4|11752.4|11757.4|11752.4|11755.4|11750.4|56
1734106190000|2024-12-13 16:09:50|11757.9|11752.9|11757.9|11752.9|11758.4|11753.4|11757.9|11752.9|2
1734106200000|2024-12-13 16:10:00|11758.4|11753.4|11758.4|11753.4|11758.9|11753.9|11758.4|11753.4|2
1734106210000|2024-12-13 16:10:10|11758.9|11753.9|11760.9|11755.9|11760.9|11755.9|11758.4|11753.4|8
1734106220000|2024-12-13 16:10:20|11760.4|11755.4|11759.9|11754.9|11760.4|11755.4|11759.9|11754.9|2
1734106230000|2024-12-13 16:10:30|11759.4|11754.4|11760.4|11755.4|11760.4|11755.4|11759.4|11754.4|0
1734106240000|2024-12-13 16:10:40|11759.9|11754.9|11760.4|11755.4|11760.4|11755.4|11759.9|11754.9|1
1734106250000|2024-12-13 16:10:50|11760.9|11755.9|11760.4|11755.4|11760.9|11755.9|11760.4|11755.4|0
1734106260000|2024-12-13 16:11:00|11759.9|11754.9|11762.4|11757.4|11762.4|11757.4|11759.9|11754.9|4
1734106270000|2024-12-13 16:11:10|11761.9|11756.9|11761.4|11756.4|11761.9|11756.9|11760.4|11755.4|1
1734106280000|2024-12-13 16:11:20|11761.9|11756.9|11761.4|11756.4|11761.9|11756.9|11761.4|11756.4|0
1734106300000|2024-12-13 16:11:40|11761.9|11756.9|11764.4|11759.4|11764.4|11759.4|11761.9|11756.9|2
1734106310000|2024-12-13 16:11:50|11763.9|11758.9|11763.9|11758.9|11764.4|11759.4|11763.9|11758.9|0
1734106320000|2024-12-13 16:12:00|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|11762.4|11757.4|2
1734106330000|2024-12-13 16:12:10|11762.9|11757.9|11762.4|11757.4|11762.9|11757.9|11761.9|11756.9|3
1734106340000|2024-12-13 16:12:20|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.9|11757.9|0
1734106350000|2024-12-13 16:12:30|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.9|11757.9|1
1734106360000|2024-12-13 16:12:40|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.9|11757.9|0
1734106370000|2024-12-13 16:12:50|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.4|11757.4|0
1734106380000|2024-12-13 16:13:00|11762.9|11757.9|11761.4|11756.4|11762.9|11757.9|11760.4|11755.4|4
1734106390000|2024-12-13 16:13:10|11761.9|11756.9|11759.4|11754.4|11761.9|11756.9|11759.4|11754.4|2
1734106400000|2024-12-13 16:13:20|11758.9|11753.9|11758.9|11753.9|11758.9|11753.9|11758.4|11753.4|0
1734106410000|2024-12-13 16:13:30|11758.4|11753.4|11758.4|11753.4|11758.4|11753.4|11758.4|11753.4|0
1734106420000|2024-12-13 16:13:40|11757.9|11752.9|11757.9|11752.9|11757.9|11752.9|11757.4|11752.4|2
1734106430000|2024-12-13 16:13:50|11757.4|11752.4|11756.4|11751.4|11757.4|11752.4|11756.4|11751.4|0
1734106440000|2024-12-13 16:14:00|11755.9|11750.9|11754.9|11749.9|11755.9|11750.9|11754.9|11749.9|0
1734106450000|2024-12-13 16:14:10|11753.9|11748.9|11753.4|11748.4|11754.4|11749.4|11753.4|11748.4|5
1734106460000|2024-12-13 16:14:20|11753.9|11748.9|11754.4|11749.4|11754.4|11749.4|11753.9|11748.9|1
1734106470000|2024-12-13 16:14:30|11754.9|11749.9|11753.4|11748.4|11754.9|11749.9|11753.4|11748.4|0
1734106480000|2024-12-13 16:14:40|11752.9|11747.9|11752.4|11747.4|11753.9|11748.9|11752.4|11747.4|0
1734106490000|2024-12-13 16:14:50|11751.9|11746.9|11751.9|11746.9|11752.4|11747.4|11751.4|11746.4|0
1734106500000|2024-12-13 16:15:00|11752.4|11747.4|11754.4|11749.4|11754.4|11749.4|11751.9|11746.9|6
1734106510000|2024-12-13 16:15:10|11754.9|11749.9|11756.4|11751.4|11756.4|11751.4|11754.9|11749.9|1
1734106520000|2024-12-13 16:15:20|11755.9|11750.9|11756.4|11751.4|11756.4|11751.4|11755.4|11750.4|8
1734106530000|2024-12-13 16:15:30|11756.9|11751.9|11757.4|11752.4|11757.4|11752.4|11756.9|11751.9|1
1734106540000|2024-12-13 16:15:40|11756.9|11751.9|11756.4|11751.4|11756.9|11751.9|11755.9|11750.9|3
1734106550000|2024-12-13 16:15:50|11755.9|11750.9|11755.4|11750.4|11756.4|11751.4|11755.4|11750.4|1
1734106560000|2024-12-13 16:16:00|11754.9|11749.9|11756.4|11751.4|11756.4|11751.4|11754.9|11749.9|0
1734106570000|2024-12-13 16:16:10|11755.9|11750.9|11756.4|11751.4|11756.4|11751.4|11755.9|11750.9|1
1734106580000|2024-12-13 16:16:20|11755.9|11750.9|11754.9|11749.9|11756.4|11751.4|11754.9|11749.9|4
1734106590000|2024-12-13 16:16:30|11754.4|11749.4|11754.4|11749.4|11754.9|11749.9|11754.4|11749.4|4
1734106610000|2024-12-13 16:16:50|11753.9|11748.9|11753.9|11748.9|11754.4|11749.4|11753.9|11748.9|1
1734106620000|2024-12-13 16:17:00|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|5
1734106630000|2024-12-13 16:17:10|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|0
1734106640000|2024-12-13 16:17:20|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.4|11747.4|0
1734106650000|2024-12-13 16:17:30|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|0
1734106660000|2024-12-13 16:17:40|||||||||1
1734106670000|2024-12-13 16:17:50|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11752.9|11747.9|1
1734106680000|2024-12-13 16:18:00|11752.9|11747.9|11754.4|11749.4|11754.9|11749.9|11752.9|11747.9|6
1734106700000|2024-12-13 16:18:20|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|0
1734106710000|2024-12-13 16:18:30|11752.9|11747.9|11753.9|11748.9|11753.9|11748.9|11752.9|11747.9|0
1734106720000|2024-12-13 16:18:40|11754.9|11749.9|11753.9|11748.9|11754.9|11749.9|11753.9|11748.9|3
1734106730000|2024-12-13 16:18:50|11753.4|11748.4|11753.4|11748.4|11753.4|11748.4|11753.4|11748.4|0
1734106740000|2024-12-13 16:19:00|11753.9|11748.9|11753.9|11748.9|11754.4|11749.4|11753.4|11748.4|0
1734106750000|2024-12-13 16:19:10|11753.4|11748.4|11753.4|11748.4|11753.4|11748.4|11753.4|11748.4|0
1734106770000|2024-12-13 16:19:30|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|0
1734106780000|2024-12-13 16:19:40|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|4
1734106790000|2024-12-13 16:19:50|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|3
1734106800000|2024-12-13 16:20:00|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|2
1734106810000|2024-12-13 16:20:10|11751.4|11746.4|11749.9|11744.9|11751.4|11746.4|11749.4|11744.4|5
1734106820000|2024-12-13 16:20:20|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11750.4|11745.4|4
1734106830000|2024-12-13 16:20:30|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|0
1734106840000|2024-12-13 16:20:40|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|1
1734106850000|2024-12-13 16:20:50|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|0
1734106860000|2024-12-13 16:21:00|11749.4|11744.4|11750.9|11745.9|11751.4|11746.4|11749.4|11744.4|3
1734106870000|2024-12-13 16:21:10|11750.4|11745.4|11749.4|11744.4|11750.9|11745.9|11749.4|11744.4|12
1734106900000|2024-12-13 16:21:40|11748.9|11743.9|11748.4|11743.4|11748.9|11743.9|11747.4|11742.4|3
1734106920000|2024-12-13 16:22:00|11748.9|11743.9|11749.4|11744.4|11749.9|11744.9|11748.4|11743.4|5
1734106940000|2024-12-13 16:22:20|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|0
1734106950000|2024-12-13 16:22:30|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|4
1734106960000|2024-12-13 16:22:40|11749.4|11744.4|11749.9|11744.9|11749.9|11744.9|11749.4|11744.4|2
1734106970000|2024-12-13 16:22:50|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|1
1734106990000|2024-12-13 16:23:10|11749.9|11744.9|11750.4|11745.4|11751.4|11746.4|11749.9|11744.9|11
1734107000000|2024-12-13 16:23:20|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11750.9|11745.9|2
1734107010000|2024-12-13 16:23:30|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11750.9|11745.9|1
1734107020000|2024-12-13 16:23:40|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11749.9|11744.9|2
1734107030000|2024-12-13 16:23:50|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|1
1734107040000|2024-12-13 16:24:00|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|0
1734107050000|2024-12-13 16:24:10|11749.9|11744.9|11748.9|11743.9|11750.4|11745.4|11748.4|11743.4|2
1734107060000|2024-12-13 16:24:20|11749.4|11744.4|11750.9|11745.9|11751.4|11746.4|11749.4|11744.4|2
1734107070000|2024-12-13 16:24:30|11751.4|11746.4|11752.4|11747.4|11752.4|11747.4|11751.4|11746.4|0
1734107080000|2024-12-13 16:24:40|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11751.4|11746.4|2
1734107100000|2024-12-13 16:25:00|11750.4|11745.4|11752.4|11747.4|11752.4|11747.4|11750.4|11745.4|15
1734107110000|2024-12-13 16:25:10|||||||||2
1734107120000|2024-12-13 16:25:20|11749.9|11744.9|11749.4|11744.4|11749.9|11744.9|11748.9|11743.9|44
1734107130000|2024-12-13 16:25:30|11748.9|11743.9|11749.4|11744.4|11749.4|11744.4|11748.9|11743.9|2
1734107140000|2024-12-13 16:25:40|||||||||1
1734107150000|2024-12-13 16:25:50|11748.9|11743.9|11749.9|11744.9|11749.9|11744.9|11748.9|11743.9|0
1734107160000|2024-12-13 16:26:00|||||||||11
1734107170000|2024-12-13 16:26:10|11748.9|11743.9|11748.9|11743.9|11749.4|11744.4|11748.9|11743.9|12
1734107180000|2024-12-13 16:26:20|11748.4|11743.4|11747.9|11742.9|11748.4|11743.4|11747.4|11742.4|3
1734107190000|2024-12-13 16:26:30|11747.4|11742.4|11746.9|11741.9|11747.4|11742.4|11746.9|11741.9|3
1734107200000|2024-12-13 16:26:40|11746.4|11741.4|11746.9|11741.9|11747.4|11742.4|11746.4|11741.4|4
1734107210000|2024-12-13 16:26:50|11747.4|11742.4|11747.4|11742.4|11747.4|11742.4|11746.9|11741.9|4
1734107220000|2024-12-13 16:27:00|11747.9|11742.9|11747.4|11742.4|11748.9|11743.9|11747.4|11742.4|5
1734107230000|2024-12-13 16:27:10|11747.9|11742.9|11747.9|11742.9|11748.4|11743.4|11747.9|11742.9|2
1734107240000|2024-12-13 16:27:20|11747.4|11742.4|11748.4|11743.4|11748.9|11743.9|11747.4|11742.4|3
1734107250000|2024-12-13 16:27:30|11747.9|11742.9|11747.9|11742.9|11748.4|11743.4|11747.4|11742.4|1
1734107260000|2024-12-13 16:27:40|11747.4|11742.4|11747.9|11742.9|11747.9|11742.9|11747.4|11742.4|3
1734107270000|2024-12-13 16:27:50|11748.4|11743.4|11748.4|11743.4|11748.9|11743.9|11748.4|11743.4|5
1734107280000|2024-12-13 16:28:00|11748.9|11743.9|11748.9|11743.9|11748.9|11743.9|11748.4|11743.4|3
1734107290000|2024-12-13 16:28:10|11748.4|11743.4|11746.9|11741.9|11748.4|11743.4|11746.4|11741.4|15
1734107300000|2024-12-13 16:28:20|11747.4|11742.4|11747.9|11742.9|11748.4|11743.4|11747.4|11742.4|6
1734107310000|2024-12-13 16:28:30|11748.4|11743.4|11749.9|11744.9|11749.9|11744.9|11748.4|11743.4|10
1734107320000|2024-12-13 16:28:40|11748.9|11743.9|11748.4|11743.4|11748.9|11743.9|11748.4|11743.4|10
1734107330000|2024-12-13 16:28:50|11748.9|11743.9|11749.9|11744.9|11749.9|11744.9|11748.9|11743.9|22
1734107340000|2024-12-13 16:29:00|||||||||7
1734107350000|2024-12-13 16:29:10|11748.4|11743.4|11748.9|11743.9|11748.9|11743.9|11748.4|11743.4|14
1734107360000|2024-12-13 16:29:20|11749.4|11744.4|11749.9|11744.9|11749.9|11744.9|11749.4|11744.4|15
1734107370000|2024-12-13 16:29:30|11751.4|11746.4|11751.9|11746.9|11752.9|11747.9|11751.4|11746.4|18
1734107380000|2024-12-13 16:29:40|11752.4|11747.4|11751.9|11746.9|11753.4|11748.4|11751.9|11746.9|41
1734107390000|2024-12-13 16:29:50|11752.4|11747.4|11752.9|11747.9|11753.4|11748.4|11752.4|11747.4|58
1734107400000|2024-12-13 16:30:00|11753.4|11747.4|11755.4|11749.4|11756.4|11749.4|11753.4|11747.4|9
1734107410000|2024-12-13 16:30:10|11756.4|11748.4|11755.4|11748.4|11756.4|11748.4|11755.4|11748.4|2
1734107420000|2024-12-13 16:30:20|11756.4|11749.4|11754.4|11748.4|11756.4|11749.4|11754.4|11748.4|16
1734107440000|2024-12-13 16:30:40|11755.4|11749.4|11754.4|11748.4|11755.4|11749.4|11754.4|11748.4|3
1734107450000|2024-12-13 16:30:50|11755.4|11749.4|11755.4|11749.4|11755.4|11749.4|11755.4|11749.4|4
1734107460000|2024-12-13 16:31:00|11756.4|11750.4|11756.4|11750.4|11757.4|11751.4|11756.4|11750.4|5
1734107470000|2024-12-13 16:31:10|11757.4|11751.4|11758.4|11751.4|11758.4|11751.4|11757.4|11751.4|6
1734107480000|2024-12-13 16:31:20|11757.4|11752.4|11758.4|11751.4|11758.4|11752.4|11757.4|11751.4|10
1734107490000|2024-12-13 16:31:30|11757.4|11750.4|11757.4|11750.4|11757.4|11750.4|11757.4|11750.4|2
1734107500000|2024-12-13 16:31:40|11759.4|11752.4|11759.4|11752.4|11759.4|11752.4|11759.4|11752.4|22
1734107510000|2024-12-13 16:31:50|11760.4|11753.4|11760.4|11754.4|11760.4|11754.4|11760.4|11753.4|7
1734107520000|2024-12-13 16:32:00|11759.4|11753.4|11759.4|11753.4|11759.4|11753.4|11758.4|11752.4|5
1734107530000|2024-12-13 16:32:10||11752.4||11753.4||11753.4||11752.4|1
1734107540000|2024-12-13 16:32:20|11760.4|11752.4|11759.4|11753.4|11760.4|11754.4|11759.4|11752.4|3
1734107550000|2024-12-13 16:32:30|11760.4|11754.4|11760.4|11753.4|11760.4|11754.4|11760.4|11753.4|3
1734107570000|2024-12-13 16:32:50||11754.4||11754.4||11754.4||11754.4|0
1734107580000|2024-12-13 16:33:00|11761.4|11752.4|11759.4|11752.4|11761.4|11753.4|11759.4|11752.4|16
1734107590000|2024-12-13 16:33:10|11758.4||11759.4||11759.4||11758.4||2
1734107600000|2024-12-13 16:33:20|11758.4|11753.4|11759.4|11753.4|11759.4|11753.4|11758.4|11752.4|4
1734107610000|2024-12-13 16:33:30||11752.4||11753.4||11753.4||11752.4|0
1734107620000|2024-12-13 16:33:40||11752.4||11753.4||11753.4||11752.4|1
1734107630000|2024-12-13 16:33:50|11758.4|11752.4|11758.4|11752.4|11758.4|11752.4|11758.4|11752.4|10
1734107640000|2024-12-13 16:34:00|11759.4|11751.4|11756.4|11750.4|11759.4|11751.4|11756.4|11750.4|12
1734107650000|2024-12-13 16:34:10|11755.4|11749.4|11756.4|11749.4|11756.4|11749.4|11755.4|11748.4|34
1734107660000|2024-12-13 16:34:20|11755.4|11750.4|11757.4|11750.4|11757.4|11751.4|11755.4|11749.4|13
1734107670000|2024-12-13 16:34:30|11756.4|11751.4|11756.4|11750.4|11757.4|11751.4|11756.4|11749.4|20
1734107680000|2024-12-13 16:34:40|11755.4|11749.4|11756.4|11749.4|11756.4|11750.4|11755.4|11749.4|21
1734107690000|2024-12-13 16:34:50|11755.4|11750.4|11755.4|11749.4|11756.4|11750.4|11755.4|11748.4|42
1734107700000|2024-12-13 16:35:00|11754.4|11748.4|11754.4|11747.4|11755.4|11749.4|11753.4|11747.4|29
1734107710000|2024-12-13 16:35:10|11753.4|11748.4|11754.4|11747.4|11754.4|11748.4|11753.4|11747.4|15
1734107720000|2024-12-13 16:35:20|11753.4|11748.4|11754.4|11747.4|11754.4|11748.4|11753.4|11747.4|7
1734107730000|2024-12-13 16:35:30||11748.4||11747.4||11748.4||11747.4|0
1734107750000|2024-12-13 16:35:50|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|12
1734107760000|2024-12-13 16:36:00|11756.4|11749.4|11756.4|11750.4|11756.4|11750.4|11756.4|11749.4|1
1734107770000|2024-12-13 16:36:10|11757.4||11756.4||11757.4||11756.4||2
1734107780000|2024-12-13 16:36:20|||||||||2
1734107790000|2024-12-13 16:36:30|11757.4|11751.4|11757.4|11751.4|11757.4|11751.4|11757.4|11751.4|3
1734107800000|2024-12-13 16:36:40|11756.4|11750.4|11757.4|11751.4|11757.4|11751.4|11756.4|11750.4|5
1734107820000|2024-12-13 16:37:00|11758.4||11757.4||11758.4||11757.4||2
1734107830000|2024-12-13 16:37:10|11756.4|11750.4|11757.4|11750.4|11757.4|11751.4|11756.4|11749.4|4
1734107840000|2024-12-13 16:37:20|11756.4|11751.4|11756.4|11750.4|11756.4|11751.4|11756.4|11749.4|4
1734107850000|2024-12-13 16:37:30|11757.4||11756.4||11757.4||11756.4||0
1734107860000|2024-12-13 16:37:40|11755.4|11749.4|11755.4|11749.4|11755.4|11749.4|11755.4|11749.4|1
1734107870000|2024-12-13 16:37:50|11754.4|11748.4|11753.4|11746.4|11755.4|11748.4|11752.4|11746.4|11
1734107880000|2024-12-13 16:38:00|11752.4|11745.4|11750.4|11743.4|11752.4|11745.4|11750.4|11743.4|4
1734107890000|2024-12-13 16:38:10|11749.4|11742.4|11747.4|11740.4|11749.4|11742.4|11747.4|11740.4|8
1734107900000|2024-12-13 16:38:20|11746.4|11739.4|11746.4|11739.4|11746.4|11740.4|11746.4|11739.4|0
1734107910000|2024-12-13 16:38:30|11745.4|11740.4|11745.4|11739.4|11746.4|11740.4|11745.4|11738.4|0
1734107920000|2024-12-13 16:38:40|11744.4|11738.4|11744.4|11738.4|11744.4|11738.4|11744.4|11737.4|8
1734107930000|2024-12-13 16:38:50|11743.4|11737.4|11743.4|11736.4|11743.4|11737.4|11743.4|11736.4|3
1734107940000|2024-12-13 16:39:00|11742.4|11735.4|11742.4|11736.4|11743.4|11736.4|11742.4|11735.4|1
1734107950000|2024-12-13 16:39:10||11735.4||11736.4||11736.4||11735.4|5
1734107960000|2024-12-13 16:39:20||11735.4||11736.4||11736.4||11735.4|0
1734107970000|2024-12-13 16:39:30|11743.4|11735.4|11743.4|11737.4|11743.4|11737.4|11743.4|11735.4|2
1734107980000|2024-12-13 16:39:40||11736.4||11736.4||11736.4||11736.4|2
1734107990000|2024-12-13 16:39:50|11742.4|11735.4|11742.4|11735.4|11742.4|11736.4|11742.4|11735.4|2
1734108000000|2024-12-13 16:40:00|11741.4|11736.4|11741.4|11735.4|11741.4|11736.4|11741.4|11735.4|2
1734108010000|2024-12-13 16:40:10||11734.4||11734.4||11735.4||11734.4|7
1734108020000|2024-12-13 16:40:20||11735.4||11735.4||11735.4||11735.4|2
1734108030000|2024-12-13 16:40:30|11742.4|11736.4|11742.4|11735.4|11742.4|11736.4|11742.4|11735.4|0
1734108040000|2024-12-13 16:40:40|11743.4|11736.4|11745.4|11738.4|11745.4|11738.4|11743.4|11736.4|6
1734108050000|2024-12-13 16:40:50|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734108060000|2024-12-13 16:41:00|11743.4|11736.4|11742.4|11736.4|11743.4|11736.4|11742.4|11736.4|0
1734108070000|2024-12-13 16:41:10|11743.4|11737.4|11743.4|11737.4|11743.4|11737.4|11743.4|11736.4|2
1734108080000|2024-12-13 16:41:20||11736.4||11736.4||11736.4||11736.4|0
1734108090000|2024-12-13 16:41:30||11737.4||11736.4||11737.4||11736.4|0
1734108120000|2024-12-13 16:42:00|11742.4||11743.4||11743.4||11742.4||0
1734108130000|2024-12-13 16:42:10|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11736.4|0
1734108140000|2024-12-13 16:42:20|11743.4||11744.4||11744.4||11743.4||0
1734108150000|2024-12-13 16:42:30|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11737.4|1
1734108160000|2024-12-13 16:42:40|11746.4|11739.4|11746.4|11740.4|11746.4|11740.4|11746.4|11739.4|1
1734108170000|2024-12-13 16:42:50|11745.4|11739.4|11746.4|11739.4|11746.4|11740.4|11745.4|11739.4|4
1734108180000|2024-12-13 16:43:00|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1734108200000|2024-12-13 16:43:20|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734108220000|2024-12-13 16:43:40|11747.4|11740.4|11746.4|11739.4|11747.4|11740.4|11746.4|11739.4|0
1734108230000|2024-12-13 16:43:50|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1734108260000|2024-12-13 16:44:20|11744.4||11745.4||11745.4||11744.4||2
1734108280000|2024-12-13 16:44:40|11744.4||11745.4||11745.4||11744.4||0
1734108290000|2024-12-13 16:44:50|11744.4||11745.4||11745.4||11744.4||3
1734108300000|2024-12-13 16:45:00|11744.4|11737.4|11744.4|11737.4|11745.4|11737.4|11744.4|11737.4|4
1734108310000|2024-12-13 16:45:10|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11737.4|1
1734108330000|2024-12-13 16:45:30|11746.4|11739.4|11746.4|11740.4|11746.4|11740.4|11746.4|11739.4|1
1734108340000|2024-12-13 16:45:40|11747.4||11747.4||11747.4||11747.4||0
1734108350000|2024-12-13 16:45:50|11746.4||11746.4||11746.4||11746.4||0
1734108370000|2024-12-13 16:46:10||11739.4||11739.4||11739.4||11739.4|1
1734108390000|2024-12-13 16:46:30|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|1
1734108400000|2024-12-13 16:46:40|11746.4|11739.4|11746.4|11740.4|11746.4|11740.4|11746.4|11739.4|0
1734108420000|2024-12-13 16:47:00|11748.4|11741.4|11747.4|11740.4|11748.4|11741.4|11747.4|11740.4|4
1734108430000|2024-12-13 16:47:10||11741.4||11740.4||11741.4||11740.4|0
1734108450000|2024-12-13 16:47:30|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734108470000|2024-12-13 16:47:50||11740.4||11739.4||11740.4||11739.4|0
1734108530000|2024-12-13 16:48:50|11747.4|11740.4|11747.4|11740.4|11747.4|11741.4|11747.4|11740.4|3
1734108540000|2024-12-13 16:49:00|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734108550000|2024-12-13 16:49:10|11745.4||11746.4||11746.4||11745.4||0
1734108570000|2024-12-13 16:49:30|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1734108580000|2024-12-13 16:49:40|11746.4||11747.4||11747.4||11746.4||0
1734108600000|2024-12-13 16:50:00||11741.4||11741.4||11741.4||11741.4|0
1734108610000|2024-12-13 16:50:10|11748.4||11748.4||11748.4||11748.4||2
1734108630000|2024-12-13 16:50:30||11742.4||11742.4||11742.4||11742.4|0
1734108650000|2024-12-13 16:50:50|11747.4|11741.4|11747.4|11741.4|11747.4|11741.4|11747.4|11741.4|0
1734108660000|2024-12-13 16:51:00|11748.4|11742.4|11750.4|11743.4|11750.4|11743.4|11748.4|11742.4|1
1734108690000|2024-12-13 16:51:30|11749.4|11742.4|11749.4|11743.4|11749.4|11743.4|11749.4|11742.4|0
1734108700000|2024-12-13 16:51:40||11742.4||11742.4||11742.4||11742.4|2
1734108720000|2024-12-13 16:52:00|11748.4||11748.4||11749.4||11748.4||0
1734108730000|2024-12-13 16:52:10|11749.4||11749.4||11749.4||11749.4||0
1734108760000|2024-12-13 16:52:40|11748.4|11741.4|11747.4|11741.4|11748.4|11741.4|11747.4|11741.4|1
1734108770000|2024-12-13 16:52:50|11746.4|11740.4|11746.4|11739.4|11746.4|11740.4|11746.4|11739.4|1
1734108790000|2024-12-13 16:53:10|11747.4|11740.4|11748.4|11741.4|11748.4|11741.4|11747.4|11740.4|0
1734108800000|2024-12-13 16:53:20|11749.4|11742.4|11750.4|11743.4|11750.4|11743.4|11749.4|11742.4|0
1734108810000|2024-12-13 16:53:30|11751.4|11744.4|11750.4|11744.4|11751.4|11745.4|11750.4|11743.4|1
1734108820000|2024-12-13 16:53:40||11743.4||11743.4||11743.4||11743.4|1
1734108840000|2024-12-13 16:54:00|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1734108850000|2024-12-13 16:54:10|11748.4|11741.4|11748.4|11741.4|11749.4|11741.4|11748.4|11741.4|0
1734108900000|2024-12-13 16:55:00|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1734108910000|2024-12-13 16:55:10|11750.4|11744.4|11749.4|11743.4|11750.4|11744.4|11749.4|11743.4|8
1734108930000|2024-12-13 16:55:30|11750.4|11744.4|11751.4|11744.4|11751.4|11744.4|11750.4|11744.4|4
1734108940000|2024-12-13 16:55:40|11750.4|11743.4|11749.4|11743.4|11750.4|11743.4|11749.4|11743.4|2
1734108950000|2024-12-13 16:55:50|11748.4|11742.4|11748.4|11742.4|11748.4|11742.4|11748.4|11742.4|0
1734108960000|2024-12-13 16:56:00|11749.4||11749.4||11749.4||11749.4||1
1734108970000|2024-12-13 16:56:10|11750.4|11743.4|11749.4|11742.4|11750.4|11743.4|11749.4|11742.4|0
1734108980000|2024-12-13 16:56:20|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1734108990000|2024-12-13 16:56:30|11747.4||11748.4||11748.4||11747.4||0
1734109000000|2024-12-13 16:56:40|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1734109010000|2024-12-13 16:56:50|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1734109020000|2024-12-13 16:57:00|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11748.4|11741.4|0
1734109030000|2024-12-13 16:57:10|11750.4|11741.4|11750.4|11743.4|11750.4|11743.4|11750.4|11741.4|0
1734109050000|2024-12-13 16:57:30|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1734109090000|2024-12-13 16:58:10|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1734109120000|2024-12-13 16:58:40|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|0
1734109140000|2024-12-13 16:59:00||11747.4||11747.4||11747.4||11747.4|0
1734109150000|2024-12-13 16:59:10||11746.4||11746.4||11746.4||11746.4|0
1734109160000|2024-12-13 16:59:20||11747.4||11747.4||11747.4||11746.4|0
1734109170000|2024-12-13 16:59:30|11754.4||11754.4||11754.4||11754.4||1
1734109180000|2024-12-13 16:59:40|11755.4|11748.4|11755.4|11748.4|11756.4|11749.4|11755.4|11748.4|0
1734109200000|2024-12-13 17:00:00|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1734109230000|2024-12-13 17:00:30|11753.4||11753.4||11753.4||11753.4||0
1734109240000|2024-12-13 17:00:40|11754.4||11754.4||11754.4||11754.4||0
1734109250000|2024-12-13 17:00:50|11755.4|11748.4|11753.4|11747.4|11755.4|11748.4|11753.4|11747.4|4
1734109260000|2024-12-13 17:01:00|11754.4||11754.4||11754.4||11754.4||1
1734109270000|2024-12-13 17:01:10|11753.4||11754.4||11754.4||11753.4||0
1734109280000|2024-12-13 17:01:20|11753.4||11753.4||11753.4||11753.4||0
1734109290000|2024-12-13 17:01:30|11754.4||11754.4||11754.4||11754.4||0
1734109300000|2024-12-13 17:01:40|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|0
1734109310000|2024-12-13 17:01:50|11754.4|11747.4|11753.4|11746.4|11754.4|11747.4|11752.4|11746.4|5
1734109320000|2024-12-13 17:02:00|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1734109340000|2024-12-13 17:02:20|11753.4|11746.4|11754.4|11747.4|11754.4|11747.4|11753.4|11746.4|0
1734109360000|2024-12-13 17:02:40|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|0
1734109370000|2024-12-13 17:02:50|11752.4|11745.4|11753.4|11746.4|11753.4|11746.4|11752.4|11745.4|0
1734109380000|2024-12-13 17:03:00|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1734109410000|2024-12-13 17:03:30|11753.4|11746.4|11752.4|11746.4|11753.4|11746.4|11752.4|11746.4|0
1734109420000|2024-12-13 17:03:40||11745.4||11745.4||11745.4||11745.4|0
1734109430000|2024-12-13 17:03:50|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11752.4|11745.4|0
1734109440000|2024-12-13 17:04:00|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1734109480000|2024-12-13 17:04:40|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|0
1734109490000|2024-12-13 17:04:50|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1734109500000|2024-12-13 17:05:00|11751.4|11744.4|11751.4|11744.4|11752.4|11744.4|11751.4|11744.4|1
1734109510000|2024-12-13 17:05:10|11752.4|11746.4|11752.4|11746.4|11752.4|11746.4|11752.4|11746.4|1
1734109520000|2024-12-13 17:05:20|11753.4|11745.4|11752.4|11745.4|11753.4|11745.4|11752.4|11745.4|4
1734109570000|2024-12-13 17:06:10|11751.4||11752.4||11752.4||11751.4||0
1734109580000|2024-12-13 17:06:20|11753.4|11746.4|11752.4|11745.4|11753.4|11746.4|11752.4|11745.4|0
1734109600000|2024-12-13 17:06:40|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11745.4|0
1734109610000|2024-12-13 17:06:50|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1734109620000|2024-12-13 17:07:00|11753.4|11746.4|11752.4|11745.4|11753.4|11746.4|11752.4|11745.4|0
1734109680000|2024-12-13 17:08:00|11751.4|11744.4|11750.4|11744.4|11751.4|11744.4|11750.4|11744.4|0
1734109690000|2024-12-13 17:08:10||11743.4||11743.4||11743.4||11743.4|0
1734109700000|2024-12-13 17:08:20||11744.4||11744.4||11744.4||11744.4|0
1734109710000|2024-12-13 17:08:30||11743.4||11743.4||11743.4||11743.4|0
1734109720000|2024-12-13 17:08:40|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|1
1734109740000|2024-12-13 17:09:00||11745.4||11745.4||11745.4||11745.4|0
1734109750000|2024-12-13 17:09:10||11744.4||11744.4||11744.4||11744.4|0
1734109760000|2024-12-13 17:09:20||11745.4||11745.4||11745.4||11744.4|0
1734109770000|2024-12-13 17:09:30||11744.4||11744.4||11744.4||11744.4|0
1734109790000|2024-12-13 17:09:50|11750.4||11750.4||11750.4||11750.4||0
1734109800000|2024-12-13 17:10:00|11751.4||11751.4||11751.4||11751.4||2
1734109810000|2024-12-13 17:10:10|11750.4||11750.4||11750.4||11750.4||0
1734109820000|2024-12-13 17:10:20|11751.4|11743.4|11750.4|11743.4|11751.4|11743.4|11750.4|11743.4|0
1734109830000|2024-12-13 17:10:30|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1734109840000|2024-12-13 17:10:40|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1734109870000|2024-12-13 17:11:10|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1734109960000|2024-12-13 17:12:40|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1734109980000|2024-12-13 17:13:00|11749.4|11742.4|11748.4|11742.4|11749.4|11742.4|11748.4|11742.4|0
1734109990000|2024-12-13 17:13:10|11749.4|11741.4|11748.4|11741.4|11749.4|11741.4|11748.4|11741.4|0
1734110070000|2024-12-13 17:14:30|11747.4||11747.4||11748.4||11747.4||0
1734110080000|2024-12-13 17:14:40||11740.4||11740.4||11740.4||11740.4|0
1734110090000|2024-12-13 17:14:50|11746.4||11746.4||11746.4||11746.4||0
1734110100000|2024-12-13 17:15:00||11739.4||11739.4||11739.4||11739.4|0
1734110110000|2024-12-13 17:15:10|11745.4||11745.4||11745.4||11745.4||0
1734110120000|2024-12-13 17:15:20|11746.4||11746.4||11746.4||11746.4||1
1734110130000|2024-12-13 17:15:30|11745.4||11746.4||11746.4||11745.4||2
1734110140000|2024-12-13 17:15:40|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|3
1734110170000|2024-12-13 17:16:10|11746.4|11739.4|11747.4|11740.4|11747.4|11740.4|11746.4|11739.4|0
1734110180000|2024-12-13 17:16:20|11746.4|11739.4|11747.4|11740.4|11747.4|11740.4|11746.4|11739.4|0
1734110220000|2024-12-13 17:17:00|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734110230000|2024-12-13 17:17:10|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1734110240000|2024-12-13 17:17:20|11746.4|11739.4|11747.4|11740.4|11747.4|11740.4|11746.4|11739.4|0
1734110280000|2024-12-13 17:18:00|11746.4|11739.4|11745.4|11738.4|11746.4|11739.4|11745.4|11738.4|0
1734110360000|2024-12-13 17:19:20|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734110380000|2024-12-13 17:19:40|11747.4|11740.4|11746.4|11739.4|11747.4|11740.4|11746.4|11739.4|0
1734110450000|2024-12-13 17:20:50|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1734110480000|2024-12-13 17:21:20|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734110490000|2024-12-13 17:21:30|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1734110520000|2024-12-13 17:22:00|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734110530000|2024-12-13 17:22:10|11743.4|11736.4|11743.4|11736.4|11743.4|11737.4|11743.4|11736.4|0
1734110560000|2024-12-13 17:22:40|11742.4||11743.4||11743.4||11742.4||0
1734110640000|2024-12-13 17:24:00|11742.4||11743.4||11743.4||11742.4||0
1734110680000|2024-12-13 17:24:40|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734110700000|2024-12-13 17:25:00|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1734110740000|2024-12-13 17:25:40|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734110770000|2024-12-13 17:26:10|||||||||1
1734110820000|2024-12-13 17:27:00|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1734110910000|2024-12-13 17:28:30|11742.4|11734.4|11742.4|11735.4|11742.4|11735.4|11742.4|11734.4|5
1734110940000|2024-12-13 17:29:00|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|1
1734110950000|2024-12-13 17:29:10|11744.4||11743.4||11744.4||11743.4||0
1734111020000|2024-12-13 17:30:20||11737.4||11737.4||11737.4||11737.4|0
1734111030000|2024-12-13 17:30:30|11744.4|11738.4|11744.4|11738.4|11744.4|11738.4|11744.4|11738.4|0
1734111040000|2024-12-13 17:30:40|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|4
1734111080000|2024-12-13 17:31:20||11737.4||11736.4||11737.4||11736.4|0
1734111100000|2024-12-13 17:31:40|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1734111180000|2024-12-13 17:33:00|11741.4||11741.4||11741.4||11741.4||1
1734111210000|2024-12-13 17:33:30|11739.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|8
1734111220000|2024-12-13 17:33:40|11741.4|11734.4|11740.4|11733.4|11741.4|11735.4|11740.4|11733.4|1
1734111250000|2024-12-13 17:34:10|||||||||1
1734111300000|2024-12-13 17:35:00|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|1
1734111320000|2024-12-13 17:35:20|11742.4|11735.4|11741.4|11734.4|11742.4|11735.4|11741.4|11734.4|0
1734111340000|2024-12-13 17:35:40|11740.4||11740.4||11740.4||11740.4||0
1734111360000|2024-12-13 17:36:00||11733.4||11733.4||11733.4||11733.4|2
1734111370000|2024-12-13 17:36:10|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|0
1734111410000|2024-12-13 17:36:50|11738.4|11731.4|11739.4|11732.4|11739.4|11732.4|11738.4|11731.4|0
1734111440000|2024-12-13 17:37:20|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|0
1734111500000|2024-12-13 17:38:20||11732.4||11731.4||11732.4||11731.4|1
1734111520000|2024-12-13 17:38:40|11737.4||11737.4||11737.4||11737.4||0
1734111530000|2024-12-13 17:38:50|11738.4||11738.4||11738.4||11738.4||0
1734111560000|2024-12-13 17:39:20|11737.4|11732.4|11738.4|11732.4|11738.4|11732.4|11737.4|11732.4|1
1734111570000|2024-12-13 17:39:30|11739.4||11739.4||11739.4||11739.4||0
1734111600000|2024-12-13 17:40:00|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|0
1734111610000|2024-12-13 17:40:10|11737.4||11737.4||11738.4||11737.4||0
1734111620000|2024-12-13 17:40:20||11730.4||11730.4||11730.4||11730.4|1
1734111690000|2024-12-13 17:41:30|11738.4|11731.4|11738.4|11732.4|11738.4|11732.4|11738.4|11731.4|0
1734111700000|2024-12-13 17:41:40|11739.4|11733.4|11740.4|11734.4|11740.4|11734.4|11739.4|11733.4|4
1734111710000|2024-12-13 17:41:50|11739.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|2
1734111740000|2024-12-13 17:42:20|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|0
1734111750000|2024-12-13 17:42:30|11740.4|11733.4|11741.4|11733.4|11741.4|11733.4|11740.4|11733.4|0
1734111760000|2024-12-13 17:42:40|11740.4|11732.4|11740.4|11732.4|11740.4|11732.4|11740.4|11732.4|0
1734111770000|2024-12-13 17:42:50|11739.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|0
1734111790000|2024-12-13 17:43:10|11741.4||11740.4||11741.4||11740.4||0
1734112080000|2024-12-13 17:48:00|||||||||1
1734112090000|2024-12-13 17:48:10|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1734112110000|2024-12-13 17:48:30||11735.4||11733.4||11735.4||11733.4|1
1734112140000|2024-12-13 17:49:00|11742.4|11734.4|11742.4|11735.4|11742.4|11735.4|11742.4|11734.4|0
1734112180000|2024-12-13 17:49:40|11743.4||11742.4||11743.4||11742.4||0
1734112190000|2024-12-13 17:49:50|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11742.4|11736.4|6
1734112210000|2024-12-13 17:50:10|11742.4||11742.4||11742.4||11742.4||0
1734112220000|2024-12-13 17:50:20||11734.4||11735.4||11735.4||11734.4|1
1734112250000|2024-12-13 17:50:50|11743.4|11736.4|11742.4|11735.4|11743.4|11736.4|11742.4|11735.4|0
1734112270000|2024-12-13 17:51:10|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1734112290000|2024-12-13 17:51:30||11737.4||11736.4||11737.4||11736.4|1
1734112310000|2024-12-13 17:51:50|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734112340000|2024-12-13 17:52:20|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1734112350000|2024-12-13 17:52:30|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734112390000|2024-12-13 17:53:10|11747.4||11746.4||11747.4||11746.4||0
1734112410000|2024-12-13 17:53:30|11747.4||11747.4||11747.4||11747.4||0
1734112420000|2024-12-13 17:53:40|11746.4||11746.4||11746.4||11746.4||0
1734112450000|2024-12-13 17:54:10|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1734112460000|2024-12-13 17:54:20|11748.4||11747.4||11748.4||11747.4||0
1734112470000|2024-12-13 17:54:30|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734112510000|2024-12-13 17:55:10|11745.4|11738.4|11746.4|11738.4|11746.4|11738.4|11745.4|11738.4|0
1734112520000|2024-12-13 17:55:20||11739.4||11739.4||11739.4||11739.4|0
1734112530000|2024-12-13 17:55:30|11747.4||11747.4||11747.4||11747.4||0
1734112540000|2024-12-13 17:55:40|11746.4||11746.4||11746.4||11746.4||0
1734112550000|2024-12-13 17:55:50|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1734112560000|2024-12-13 17:56:00|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734112570000|2024-12-13 17:56:10|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|1
1734112590000|2024-12-13 17:56:30|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734112620000|2024-12-13 17:57:00|11743.4||11744.4||11744.4||11743.4||0
1734112630000|2024-12-13 17:57:10|11743.4||11744.4||11744.4||11743.4||0
1734112640000|2024-12-13 17:57:20|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1734112650000|2024-12-13 17:57:30|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|3
1734112660000|2024-12-13 17:57:40|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1734112670000|2024-12-13 17:57:50||11739.4||11738.4||11739.4||11738.4|1
1734112710000|2024-12-13 17:58:30|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734112760000|2024-12-13 17:59:20|11747.4|11740.4|11748.4|11741.4|11748.4|11741.4|11747.4|11740.4|3
1734112780000|2024-12-13 17:59:40||11742.4||11741.4||11742.4||11741.4|1
1734112820000|2024-12-13 18:00:20|11749.4|11742.4|11748.4|11741.4|11749.4|11742.4|11748.4|11741.4|0
1734112840000|2024-12-13 18:00:40|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1734112860000|2024-12-13 18:01:00|11746.4|11738.4|11746.4|11739.4|11746.4|11739.4|11746.4|11738.4|1
1734112900000|2024-12-13 18:01:40|11747.4||11747.4||11747.4||11747.4||0
1734112910000|2024-12-13 18:01:50||11740.4||11740.4||11740.4||11740.4|0
1734112920000|2024-12-13 18:02:00|11746.4|11741.4|11746.4|11739.4|11746.4|11741.4|11746.4|11738.4|1
1734112940000|2024-12-13 18:02:20|11747.4||11747.4||11747.4||11747.4||0
1734112950000|2024-12-13 18:02:30||11740.4||11740.4||11740.4||11740.4|0
1734112970000|2024-12-13 18:02:50|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1734113010000|2024-12-13 18:03:30|11749.4||11748.4||11749.4||11748.4||0
1734113020000|2024-12-13 18:03:40|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1734113040000|2024-12-13 18:04:00||11743.4||11743.4||11743.4||11743.4|0
1734113050000|2024-12-13 18:04:10|11750.4|11741.4|11750.4|11743.4|11750.4|11743.4|11750.4|11741.4|1
1734113060000|2024-12-13 18:04:20|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1734113070000|2024-12-13 18:04:30|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1734113090000|2024-12-13 18:04:50|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1734113100000|2024-12-13 18:05:00|11750.4|11743.4|11750.4|11742.4|11750.4|11743.4|11750.4|11742.4|0
1734113110000|2024-12-13 18:05:10|11749.4|11741.4|11748.4|11740.4|11749.4|11741.4|11748.4|11740.4|2
1734113140000|2024-12-13 18:05:40||11741.4||11741.4||11741.4||11741.4|0
1734113150000|2024-12-13 18:05:50|11747.4|11740.4|11748.4|11740.4|11748.4|11740.4|11747.4|11740.4|0
1734113170000|2024-12-13 18:06:10|11747.4||11747.4||11747.4||11747.4||0
1734113180000|2024-12-13 18:06:20||11739.4||11739.4||11739.4||11739.4|0
1734113220000|2024-12-13 18:07:00|11748.4|11740.4|11748.4|11740.4|11748.4|11740.4|11748.4|11740.4|0
1734113240000|2024-12-13 18:07:20|11749.4|11741.4|11749.4|11742.4|11749.4|11742.4|11749.4|11741.4|0
1734113260000|2024-12-13 18:07:40|11750.4||11750.4||11750.4||11750.4||0
1734113320000|2024-12-13 18:08:40|11751.4|11743.4|11749.4|11742.4|11751.4|11743.4|11749.4|11742.4|0
1734113330000|2024-12-13 18:08:50||11741.4||11741.4||11741.4||11741.4|0
1734113340000|2024-12-13 18:09:00|11748.4|11740.4|11748.4|11740.4|11748.4|11740.4|11748.4|11740.4|0
1734113360000|2024-12-13 18:09:20|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|0
1734113370000|2024-12-13 18:09:30||11742.4||11742.4||11742.4||11742.4|0
1734113380000|2024-12-13 18:09:40|11750.4||11750.4||11750.4||11750.4||0
1734113470000|2024-12-13 18:11:10|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|0
1734113490000|2024-12-13 18:11:30|11748.4||11748.4||11748.4||11748.4||0
1734113500000|2024-12-13 18:11:40|11749.4||11749.4||11749.4||11749.4||0
1734113530000|2024-12-13 18:12:10||11742.4||11742.4||11742.4||11742.4|0
1734113550000|2024-12-13 18:12:30||11741.4||11741.4||11741.4||11741.4|0
1734113560000|2024-12-13 18:12:40|11748.4|11740.4|11747.4|11740.4|11748.4|11740.4|11747.4|11740.4|0
1734113580000|2024-12-13 18:13:00|11748.4||11748.4||11748.4||11748.4||0
1734113590000|2024-12-13 18:13:10|11747.4||11747.4||11747.4||11747.4||0
1734113600000|2024-12-13 18:13:20|11748.4||11748.4||11748.4||11748.4||0
1734113610000|2024-12-13 18:13:30|11747.4||11748.4||11748.4||11747.4||0
1734113650000|2024-12-13 18:14:10|11747.4||11747.4||11747.4||11747.4||0
1734113660000|2024-12-13 18:14:20|11748.4||11748.4||11748.4||11748.4||0
1734113700000|2024-12-13 18:15:00|11747.4||11747.4||11747.4||11747.4||0
1734113730000|2024-12-13 18:15:30|11748.4||11748.4||11748.4||11748.4||0
1734113760000|2024-12-13 18:16:00|11747.4||11747.4||11747.4||11747.4||0
1734113790000|2024-12-13 18:16:30|11748.4||11748.4||11748.4||11748.4||0
1734113810000|2024-12-13 18:16:50|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|0
1734113830000|2024-12-13 18:17:10|11750.4|11742.4|11749.4|11742.4|11750.4|11742.4|11749.4|11742.4|0
1734113860000|2024-12-13 18:17:40|11751.4|11743.4|11752.4|11744.4|11752.4|11744.4|11751.4|11743.4|1
1734113880000|2024-12-13 18:18:00|11751.4||11751.4||11751.4||11751.4||0
1734113890000|2024-12-13 18:18:10|11752.4||11752.4||11752.4||11752.4||0
1734113900000|2024-12-13 18:18:20|11751.4||11751.4||11751.4||11751.4||0
1734113910000|2024-12-13 18:18:30|11752.4||11752.4||11752.4||11752.4||0
1734113920000|2024-12-13 18:18:40|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|11750.4|11743.4|0
1734113940000|2024-12-13 18:19:00|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|0
1734113970000|2024-12-13 18:19:30|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|0
1734114010000|2024-12-13 18:20:10|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|0
1734114020000|2024-12-13 18:20:20|11751.4||11751.4||11751.4||11751.4||0
1734114030000|2024-12-13 18:20:30||11743.4||11744.4||11744.4||11743.4|0
1734114040000|2024-12-13 18:20:40|11752.4|11743.4|11752.4|11744.4|11752.4|11744.4|11752.4|11743.4|0
1734114050000|2024-12-13 18:20:50||11745.4||11745.4||11745.4||11745.4|0
1734114060000|2024-12-13 18:21:00||11744.4||11744.4||11744.4||11744.4|0
1734114070000|2024-12-13 18:21:10|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|0
1734114080000|2024-12-13 18:21:20|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|0
1734114090000|2024-12-13 18:21:30|11751.4|11743.4|11751.4|11744.4|11751.4|11744.4|11751.4|11743.4|0
1734114110000|2024-12-13 18:21:50|11752.4||11752.4||11752.4||11752.4||0
1734114130000|2024-12-13 18:22:10|11751.4||11751.4||11751.4||11751.4||0
1734114140000|2024-12-13 18:22:20|11752.4||11752.4||11752.4||11752.4||0
1734114150000|2024-12-13 18:22:30||11745.4||11745.4||11745.4||11745.4|0
1734114160000|2024-12-13 18:22:40||11744.4||11744.4||11744.4||11744.4|0
1734114180000|2024-12-13 18:23:00|11751.4|11743.4|11752.4|11744.4|11752.4|11744.4|11751.4|11743.4|0
1734114200000|2024-12-13 18:23:20|11753.4|11745.4|11752.4|11744.4|11753.4|11745.4|11752.4|11744.4|0
1734114330000|2024-12-13 18:25:30|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|0
1734114350000|2024-12-13 18:25:50|11750.4||11750.4||11750.4||11750.4||0
1734114360000|2024-12-13 18:26:00||11742.4||11742.4||11742.4||11742.4|0
1734114400000|2024-12-13 18:26:40|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|0
1734114430000|2024-12-13 18:27:10|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|0
1734114490000|2024-12-13 18:28:10|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|0
1734114500000|2024-12-13 18:28:20||11746.4||11746.4||11746.4||11746.4|0
1734114510000|2024-12-13 18:28:30|11754.4|11749.4|11756.4|11748.4|11756.4|11749.4|11754.4|11748.4|0
1734114520000|2024-12-13 18:28:40|11755.4|11749.4|11756.4|11749.4|11756.4|11749.4|11755.4|11749.4|0
1734114530000|2024-12-13 18:28:50|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|0
1734114580000|2024-12-13 18:29:40|11756.4||11756.4||11756.4||11756.4||0
1734114590000|2024-12-13 18:29:50|11757.4|11749.4|11757.4|11749.4|11757.4|11749.4|11757.4|11749.4|1
1734114600000|2024-12-13 18:30:00|11756.4||11756.4||11756.4||11756.4||0
1734114650000|2024-12-13 18:30:50|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|1
1734114660000|2024-12-13 18:31:00|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1734114670000|2024-12-13 18:31:10||11745.4||11746.4||11746.4||11745.4|0
1734114680000|2024-12-13 18:31:20|11753.4|11745.4|11753.4|11746.4|11753.4|11746.4|11753.4|11745.4|0
1734114690000|2024-12-13 18:31:30|11754.4|11745.4|11753.4|11745.4|11754.4|11745.4|11753.4|11745.4|0
1734114710000|2024-12-13 18:31:50|11752.4||11752.4||11752.4||11752.4||0
1734114730000|2024-12-13 18:32:10||11741.4||11744.4||11744.4||11741.4|0
1734114740000|2024-12-13 18:32:20|11751.4||11751.4||11751.4||11751.4||0
1734114760000|2024-12-13 18:32:40|11752.4||11752.4||11752.4||11752.4||0
1734114780000|2024-12-13 18:33:00|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|0
1734114790000|2024-12-13 18:33:10|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|0
1734114800000|2024-12-13 18:33:20|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|0
1734114810000|2024-12-13 18:33:30|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|0
1734114840000|2024-12-13 18:34:00|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|0
1734114850000|2024-12-13 18:34:10|11754.4||11754.4||11755.4||11754.4||0
1734114860000|2024-12-13 18:34:20||11746.4||11746.4||11746.4||11746.4|0
1734114880000|2024-12-13 18:34:40|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|0
1734114900000|2024-12-13 18:35:00||11748.4||11747.4||11748.4||11747.4|0
1734115010000|2024-12-13 18:36:50|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|0
1734115020000|2024-12-13 18:37:00|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|0
1734115040000|2024-12-13 18:37:20|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|0
1734115060000|2024-12-13 18:37:40||11747.4||11746.4||11747.4||11746.4|0
1734115140000|2024-12-13 18:39:00||11747.4||11747.4||11747.4||11747.4|0
1734115150000|2024-12-13 18:39:10|11755.4|11748.4|11756.4|11748.4|11756.4|11748.4|11755.4|11748.4|1
1734115160000|2024-12-13 18:39:20||11749.4||11749.4||11749.4||11749.4|0
1734115190000|2024-12-13 18:39:50|11757.4|11750.4|11757.4|11750.4|11757.4|11751.4|11757.4|11750.4|1
1734115210000|2024-12-13 18:40:10||11749.4||11749.4||11749.4||11749.4|0
1734115220000|2024-12-13 18:40:20||11750.4||11750.4||11750.4||11750.4|0
1734115240000|2024-12-13 18:40:40||11749.4||11749.4||11749.4||11749.4|0
1734115310000|2024-12-13 18:41:50|11756.4|11748.4|11756.4|11748.4|11756.4|11748.4|11756.4|11748.4|0
1734115320000|2024-12-13 18:42:00|11755.4|11747.4|11755.4|11748.4|11755.4|11748.4|11755.4|11747.4|0
1734115330000|2024-12-13 18:42:10|11756.4||11756.4||11756.4||11756.4||0
1734115350000|2024-12-13 18:42:30|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|0
1734115370000|2024-12-13 18:42:50||11748.4||11748.4||11748.4||11748.4|0
1734115380000|2024-12-13 18:43:00||11747.4||11747.4||11747.4||11747.4|0
1734115430000|2024-12-13 18:43:50||11748.4||11748.4||11748.4||11748.4|0
1734115440000|2024-12-13 18:44:00||11747.4||11747.4||11747.4||11747.4|0
1734115470000|2024-12-13 18:44:30|11756.4|11748.4|11756.4|11748.4|11756.4|11748.4|11756.4|11748.4|0
1734115480000|2024-12-13 18:44:40||11749.4||11749.4||11749.4||11749.4|0
1734115490000|2024-12-13 18:44:50||11748.4||11748.4||11748.4||11748.4|0
1734115500000|2024-12-13 18:45:00||11749.4||11749.4||11749.4||11749.4|0
1734115560000|2024-12-13 18:46:00|11757.4|11750.4|11757.4|11750.4|11757.4|11750.4|11757.4|11750.4|0
1734115570000|2024-12-13 18:46:10|11759.4||11758.4||11759.4||11758.4||0
1734115580000|2024-12-13 18:46:20|11757.4||11757.4||11757.4||11757.4||0
1734115600000|2024-12-13 18:46:40|11756.4|11749.4|11755.4|11748.4|11756.4|11749.4|11754.4|11747.4|3
1734115620000|2024-12-13 18:47:00|11756.4|11749.4|11756.4|11749.4|11756.4|11749.4|11756.4|11749.4|1
1734115630000|2024-12-13 18:47:10||11750.4||11750.4||11750.4||11750.4|0
1734115680000|2024-12-13 18:48:00|11757.4||11757.4||11757.4||11757.4||1
1734115700000|2024-12-13 18:48:20|11758.4|11751.4|11758.4|11751.4|11758.4|11751.4|11758.4|11751.4|0
1734115720000|2024-12-13 18:48:40||11750.4||11750.4||11750.4||11750.4|0
1734115730000|2024-12-13 18:48:50||11751.4||11751.4||11751.4||11751.4|0
1734115740000|2024-12-13 18:49:00|11759.4|11752.4|11758.4|11751.4|11759.4|11752.4|11758.4|11751.4|0
1734115750000|2024-12-13 18:49:10|11757.4|11749.4|11757.4|11750.4|11757.4|11750.4|11757.4|11749.4|0
1734115780000|2024-12-13 18:49:40|11756.4|11749.4|11757.4|11749.4|11757.4|11749.4|11756.4|11749.4|0
1734115790000|2024-12-13 18:49:50||11750.4||11750.4||11750.4||11749.4|0
1734115800000|2024-12-13 18:50:00||11749.4||11750.4||11750.4||11749.4|0
1734115810000|2024-12-13 18:50:10|11756.4|11749.4|11755.4|11748.4|11756.4|11749.4|11755.4|11745.4|0
1734115820000|2024-12-13 18:50:20||11747.4||11748.4||11748.4||11747.4|0
1734115890000|2024-12-13 18:51:30|11756.4||11756.4||11756.4||11756.4||0
1734115900000|2024-12-13 18:51:40|11755.4||11755.4||11755.4||11755.4||0
1734115920000|2024-12-13 18:52:00||11747.4||11747.4||11747.4||11747.4|0
1734115930000|2024-12-13 18:52:10|11754.4||11754.4||11754.4||11754.4||0
1734115950000|2024-12-13 18:52:30||11746.4||11746.4||11746.4||11746.4|0
1734115990000|2024-12-13 18:53:10|11753.4||11753.4||11753.4||11753.4||0
1734116010000|2024-12-13 18:53:30||11745.4||11745.4||11745.4||11745.4|0
1734116020000|2024-12-13 18:53:40||11746.4||11746.4||11746.4||11746.4|0
1734116050000|2024-12-13 18:54:10|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|1
1734116060000|2024-12-13 18:54:20||11745.4||11746.4||11746.4||11745.4|0
1734116080000|2024-12-13 18:54:40|11753.4||11753.4||11753.4||11753.4||0
1734116090000|2024-12-13 18:54:50|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1734116100000|2024-12-13 18:55:00|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|1
1734116120000|2024-12-13 18:55:20||11745.4||11746.4||11746.4||11745.4|0
1734116160000|2024-12-13 18:56:00||11743.4||11744.4||11744.4||11743.4|2
1734116170000|2024-12-13 18:56:10||11745.4||11745.4||11745.4||11745.4|0
1734116190000|2024-12-13 18:56:30|11752.4|11746.4|11752.4|11746.4|11752.4|11746.4|11752.4|11746.4|0
1734116230000|2024-12-13 18:57:10||11743.4||11743.4||11743.4||11743.4|2
1734116240000|2024-12-13 18:57:20||11744.4||11743.4||11744.4||11743.4|0
1734116280000|2024-12-13 18:58:00|11751.4||11751.4||11751.4||11751.4||0
1734116320000|2024-12-13 18:58:40|||||||||1
1734116330000|2024-12-13 18:58:50||11744.4||11745.4||11745.4||11744.4|0
1734116340000|2024-12-13 18:59:00|11752.4|11746.4|11755.4|11746.4|11756.4|11746.4|11752.4|11746.4|9
1734116350000|2024-12-13 18:59:10|11754.4||11755.4||11755.4||11754.4||1
1734116360000|2024-12-13 18:59:20|||||||||1
1734116370000|2024-12-13 18:59:30||11747.4||11747.4||11747.4||11747.4|0
1734116380000|2024-12-13 18:59:40|11759.9|11747.9|11759.4|11747.4|11759.9|11747.9|11759.4|11747.4|1
1734116390000|2024-12-13 18:59:50|11758.4|11750.4|11756.5|11744.5|11758.4|11750.4|11755.4|11744.5|1
1734116420000|2024-12-13 19:00:20|11756.4|11744.4|11754.4|11742.4|11756.4|11744.4|11754.4|11742.4|0
1734116430000|2024-12-13 19:00:30|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1734116440000|2024-12-13 19:00:40|11754.4|11742.4|11756.4|11744.4|11756.4|11744.4|11754.4|11742.4|0
1734116460000|2024-12-13 19:01:00|11756.5|11744.5|11756.4|11744.4|11756.5|11744.5|11756.4|11744.4|0
1734116520000|2024-12-13 19:02:00|11757.5|11745.5|11758.5|11746.5|11758.6|11746.6|11756.4|11744.4|0
1734116550000|2024-12-13 19:02:30|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734116560000|2024-12-13 19:02:40|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1734116630000|2024-12-13 19:03:50|11757.5|11745.5|11758.5|11746.5|11758.5|11746.5|11757.4|11745.4|0
1734116680000|2024-12-13 19:04:40|11757.4|11745.4|11758.5|11746.5|11758.5|11746.5|11757.4|11745.4|0
1734116750000|2024-12-13 19:05:50|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734116790000|2024-12-13 19:06:30|11759.6|11747.6|11760.7|11748.7|11760.7|11748.7|11759.6|11747.6|0
1734116810000|2024-12-13 19:06:50|11759.6|11747.6|11760.7|11748.7|11760.7|11748.7|11759.6|11747.6|0
1734116820000|2024-12-13 19:07:00|11758.6|11746.6|11758.6|11746.6|11759.6|11747.6|11758.6|11746.6|0
1734116860000|2024-12-13 19:07:40|11760.7|11748.7|11758.6|11746.6|11760.7|11748.7|11758.6|11746.6|0
1734116870000|2024-12-13 19:07:50|11760.7|11748.7|11758.6|11746.6|11760.7|11748.7|11758.6|11746.6|0
1734116950000|2024-12-13 19:09:10|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1734116970000|2024-12-13 19:09:30|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1734116990000|2024-12-13 19:09:50|11762.9|11750.9|11760.8|11748.8|11762.9|11750.9|11760.8|11748.8|0
1734117010000|2024-12-13 19:10:10|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1734117020000|2024-12-13 19:10:20|11758.7|11746.7|11760.7|11748.7|11760.7|11748.7|11758.7|11746.7|0
1734117030000|2024-12-13 19:10:30|11758.7|11746.7|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1734117040000|2024-12-13 19:10:40|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.6|11746.6|0
1734117050000|2024-12-13 19:10:50|11759.7|11747.7|11760.7|11748.7|11760.7|11748.7|11759.7|11747.7|0
1734117060000|2024-12-13 19:11:00|11759.7|11747.7|11758.6|11746.6|11759.7|11747.7|11758.6|11746.6|0
1734117070000|2024-12-13 19:11:10|11758.7|11746.7|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1734117080000|2024-12-13 19:11:20|11758.7|11746.7|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1734117090000|2024-12-13 19:11:30|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117150000|2024-12-13 19:12:30|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734117160000|2024-12-13 19:12:40|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117170000|2024-12-13 19:12:50|11758.6|11746.6|11756.5|11744.5|11758.6|11746.6|11756.5|11744.5|0
1734117210000|2024-12-13 19:13:30|11754.4|11742.4|11756.5|11744.5|11756.5|11744.5|11754.4|11742.4|0
1734117320000|2024-12-13 19:15:20|11757.6|11745.6|11758.6|11746.6|11758.6|11746.6|11756.5|11744.5|0
1734117350000|2024-12-13 19:15:50|11758.7|11746.7|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1734117360000|2024-12-13 19:16:00|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117370000|2024-12-13 19:16:10|11759.7|11747.7|11758.7|11746.7|11760.8|11748.8|11758.7|11746.7|0
1734117380000|2024-12-13 19:16:20|11759.7|11747.7|11760.8|11748.8|11760.8|11748.8|11759.7|11747.7|0
1734117390000|2024-12-13 19:16:30|11760.7|11748.7|11758.7|11746.7|11760.8|11748.8|11758.7|11746.7|0
1734117400000|2024-12-13 19:16:40|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734117500000|2024-12-13 19:18:20|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117560000|2024-12-13 19:19:20|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734117570000|2024-12-13 19:19:30|11756.6|11744.6|11756.6|11744.6|11756.6|11744.6|11756.6|11744.6|0
1734117590000|2024-12-13 19:19:50|11758.6|11746.6|11758.7|11746.7|11758.7|11746.7|11758.6|11746.6|0
1734117620000|2024-12-13 19:20:20|11758.6|11746.6|11756.5|11744.5|11758.6|11746.6|11756.5|11744.5|0
1734117630000|2024-12-13 19:20:30|11756.6|11744.6|11756.5|11744.5|11756.6|11744.6|11756.5|11744.5|0
1734117640000|2024-12-13 19:20:40|11756.6|11744.6|11757.6|11745.6|11758.6|11746.6|11756.6|11744.6|0
1734117650000|2024-12-13 19:20:50|11758.6|11746.6|11756.6|11744.6|11758.6|11746.6|11756.6|11744.6|0
1734117690000|2024-12-13 19:21:30|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117700000|2024-12-13 19:21:40|11757.6|11745.6|11756.6|11744.6|11757.6|11745.6|11756.6|11744.6|0
1734117730000|2024-12-13 19:22:10|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117750000|2024-12-13 19:22:30|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734117760000|2024-12-13 19:22:40|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117780000|2024-12-13 19:23:00|11758.6|11746.6|11758.7|11746.7|11758.7|11746.7|11758.6|11746.6|0
1734117790000|2024-12-13 19:23:10|11758.6|11746.6|11758.7|11746.7|11758.7|11746.7|11758.6|11746.6|0
1734117850000|2024-12-13 19:24:10|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734117870000|2024-12-13 19:24:30|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117930000|2024-12-13 19:25:30|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734117980000|2024-12-13 19:26:20|11758.7|11746.7|11758.9|11746.9|11758.9|11746.9|11756.7|11744.7|0
1734118080000|2024-12-13 19:28:00|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734118200000|2024-12-13 19:30:00|11756.9|11744.9|11758.9|11746.9|11758.9|11746.9|11756.8|11744.8|0
1734118220000|2024-12-13 19:30:20|11759|11747|11759|11747|11759|11747|11758.9|11746.9|0
1734118230000|2024-12-13 19:30:30|11761|11749|11759|11747|11761|11749|11759|11747|0
1734118250000|2024-12-13 19:30:50|11758.9|11746.9|11759|11747|11759|11747|11758.9|11746.9|0
1734118270000|2024-12-13 19:31:10|11758.9|11746.9|11759|11747|11759|11747|11758.9|11746.9|0
1734118280000|2024-12-13 19:31:20|11758.9|11746.9|11759|11747|11759|11747|11758.9|11746.9|0
1734118310000|2024-12-13 19:31:50|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734118320000|2024-12-13 19:32:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734118340000|2024-12-13 19:32:20|11759.9|11747.9|11758.9|11746.9|11760|11748|11758.9|11746.9|0
1734118370000|2024-12-13 19:32:50|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734118380000|2024-12-13 19:33:00|11757.8|11745.8|11758.8|11746.8|11758.8|11746.8|11756.7|11744.7|0
1734118390000|2024-12-13 19:33:10|11757.8|11745.8|11756.8|11744.8|11757.8|11745.8|11756.7|11744.7|0
1734118450000|2024-12-13 19:34:10|11757.8|11745.8|11758.9|11746.9|11758.9|11746.9|11756.8|11744.8|0
1734118540000|2024-12-13 19:35:40|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734118550000|2024-12-13 19:35:50|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734118560000|2024-12-13 19:36:00|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734118570000|2024-12-13 19:36:10|11758.8|11746.8|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734118580000|2024-12-13 19:36:20|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734118680000|2024-12-13 19:38:00|11760.8|11748.8|11760.9|11748.9|11760.9|11748.9|11760.8|11748.8|0
1734118690000|2024-12-13 19:38:10|11760.8|11748.8|11760.9|11748.9|11760.9|11748.9|11760.8|11748.8|0
1734118720000|2024-12-13 19:38:40|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734118760000|2024-12-13 19:39:20|11761|11749|11761|11749|11761|11749|11761|11749|0
1734118790000|2024-12-13 19:39:50|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734118820000|2024-12-13 19:40:20|11761|11749|11761|11749|11761|11749|11761|11749|0
1734118830000|2024-12-13 19:40:30|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761|11749|0
1734118840000|2024-12-13 19:40:40|11761|11749|11761.1|11749.1|11761.1|11749.1|11761|11749|0
1734118860000|2024-12-13 19:41:00|11763.2|11751.2|11763.1|11751.1|11763.2|11751.2|11763.1|11751.1|0
1734118870000|2024-12-13 19:41:10|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1734118880000|2024-12-13 19:41:20|11763.1|11751.1|11763.2|11751.2|11763.2|11751.2|11763.1|11751.1|0
1734118900000|2024-12-13 19:41:40|11763.1|11751.1|11763.2|11751.2|11763.2|11751.2|11763.1|11751.1|0
1734118940000|2024-12-13 19:42:20|11763.1|11751.1|11763.1|11751.1|11763.2|11751.2|11763.1|11751.1|0
1734118960000|2024-12-13 19:42:40|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1734118980000|2024-12-13 19:43:00|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1734119000000|2024-12-13 19:43:20|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1734119010000|2024-12-13 19:43:30|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1734119100000|2024-12-13 19:45:00|11763.2|11751.2|11763.1|11751.1|11765.2|11753.2|11763.1|11751.1|0
1734119110000|2024-12-13 19:45:10|11764.2|11752.2|11765.2|11753.2|11765.2|11753.2|11763.1|11751.1|0
1734119150000|2024-12-13 19:45:50|11763.1|11751.1|11763.1|11751.1|11765.2|11753.2|11763.1|11751.1|0
1734119170000|2024-12-13 19:46:10|11761|11749|11763.1|11751.1|11763.1|11751.1|11761|11749|0
1734119220000|2024-12-13 19:47:00|11763|11751|11760.9|11748.9|11763|11751|11760.9|11748.9|0
1734119230000|2024-12-13 19:47:10|11761|11749|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1734119240000|2024-12-13 19:47:20|11761|11749|11761|11749|11761|11749|11760.9|11748.9|0
1734119250000|2024-12-13 19:47:30|11760.9|11748.9|11763.1|11751.1|11763.1|11751.1|11760.9|11748.9|0
1734119260000|2024-12-13 19:47:40|11763|11751|11763.1|11751.1|11763.1|11751.1|11762|11750|0
1734119280000|2024-12-13 19:48:00|11762|11750|11761|11749|11762|11750|11761|11749|0
1734119290000|2024-12-13 19:48:10|11763.1|11751.1|11761|11749|11763.1|11751.1|11761|11749|0
1734119360000|2024-12-13 19:49:20|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1734119370000|2024-12-13 19:49:30|11763|11751|11761|11749|11763|11751|11761|11749|0
1734119450000|2024-12-13 19:50:50|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1734119480000|2024-12-13 19:51:20|11761|11749|11761|11749|11761|11749|11761|11749|0
1734119530000|2024-12-13 19:52:10|11761.1|11749.1|11763.1|11751.1|11763.1|11751.1|11761.1|11749.1|0
1734119540000|2024-12-13 19:52:20|11761|11749|11761|11749|11761|11749|11761|11749|0
1734119610000|2024-12-13 19:53:30|11760.9|11748.9|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1734119620000|2024-12-13 19:53:40|11761|11749|11758.9|11746.9|11761|11749|11758.9|11746.9|0
1734119630000|2024-12-13 19:53:50|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734119680000|2024-12-13 19:54:40|11761|11749|11761|11749|11761|11749|11761|11749|0
1734119710000|2024-12-13 19:55:10|11762|11750|11761|11749|11762|11750|11761|11749|0
1734119790000|2024-12-13 19:56:30|11763|11751|11763|11751|11763|11751|11763|11751|0
1734119800000|2024-12-13 19:56:40|11763.1|11751.1|11763|11751|11763.1|11751.1|11763|11751|0
1734119810000|2024-12-13 19:56:50|11761|11749|11761|11749|11762|11750|11761|11749|0
1734119820000|2024-12-13 19:57:00|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734119830000|2024-12-13 19:57:10|11760.9|11748.9|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1734119860000|2024-12-13 19:57:40|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734119870000|2024-12-13 19:57:50|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734119880000|2024-12-13 19:58:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734119890000|2024-12-13 19:58:10|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734119900000|2024-12-13 19:58:20|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734119910000|2024-12-13 19:58:30|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734119920000|2024-12-13 19:58:40|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734119930000|2024-12-13 19:58:50|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1734119940000|2024-12-13 19:59:00|11761|11749|11761|11749|11761|11749|11761|11749|0
1734119990000|2024-12-13 19:59:50|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734120000000|2024-12-13 20:00:00|11763|11751|11761|11749|11763|11751|11761|11749|0
1734120200000|2024-12-13 20:03:20|11762.1|11750.1|11763.1|11751.1|11763.1|11751.1|11761|11749|0
1734120270000|2024-12-13 20:04:30|11761|11749|11763.1|11751.1|11763.1|11751.1|11761|11749|0
1734120290000|2024-12-13 20:04:50|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734120320000|2024-12-13 20:05:20|11761|11749|11761.1|11749.1|11761.1|11749.1|11761|11749|0
1734120340000|2024-12-13 20:05:40|11761|11749|11761.1|11749.1|11761.1|11749.1|11761|11749|0
1734120350000|2024-12-13 20:05:50|11761|11749|11761|11749|11761|11749|11761|11749|0
1734120360000|2024-12-13 20:06:00|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734120380000|2024-12-13 20:06:20|11761|11749|11761|11749|11761.1|11749.1|11761|11749|0
1734120400000|2024-12-13 20:06:40|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734120470000|2024-12-13 20:07:50|11761|11749|11761|11749|11761|11749|11761|11749|0
1734120480000|2024-12-13 20:08:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734120490000|2024-12-13 20:08:10|11759|11747|11761|11749|11761|11749|11759|11747|0
1734120530000|2024-12-13 20:08:50|11758.9|11746.9|11758.9|11746.9|11760|11748|11758.9|11746.9|0
1734120600000|2024-12-13 20:10:00|11761|11749|11761|11749|11761|11749|11761|11749|0
1734120620000|2024-12-13 20:10:20|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734120630000|2024-12-13 20:10:30|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734120680000|2024-12-13 20:11:20|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1734120700000|2024-12-13 20:11:40|11761|11749|11761|11749|11761|11749|11761|11749|0
1734120810000|2024-12-13 20:13:30|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734120890000|2024-12-13 20:14:50|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1734120900000|2024-12-13 20:15:00|11761|11749|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1734120920000|2024-12-13 20:15:20|11761|11749|11761|11749|11761|11749|11761|11749|0
1734120930000|2024-12-13 20:15:30|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1734120940000|2024-12-13 20:15:40|11761|11749|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1734121030000|2024-12-13 20:17:10|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121070000|2024-12-13 20:17:50|11756.7|11744.7|11758.8|11746.8|11758.8|11746.8|11756.7|11744.7|0
1734121090000|2024-12-13 20:18:10|11757.7|11745.7|11758.8|11746.8|11758.8|11746.8|11756.7|11744.7|0
1734121110000|2024-12-13 20:18:30|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1734121160000|2024-12-13 20:19:20|11756.8|11744.8|11756.7|11744.7|11756.8|11744.8|11756.7|11744.7|0
1734121230000|2024-12-13 20:20:30|11754.7|11742.7|11756.7|11744.7|11756.7|11744.7|11754.7|11742.7|0
1734121270000|2024-12-13 20:21:10|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734121280000|2024-12-13 20:21:20|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1734121300000|2024-12-13 20:21:40|11753.6|11741.6|11752.5|11740.5|11753.6|11741.6|11752.4|11740.4|0
1734121310000|2024-12-13 20:21:50|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1734121320000|2024-12-13 20:22:00|11756.7|11744.7|11754.6|11742.6|11756.7|11744.7|11754.6|11742.6|0
1734121350000|2024-12-13 20:22:30|11755.7|11743.7|11756.7|11744.7|11756.7|11744.7|11755.7|11743.7|0
1734121440000|2024-12-13 20:24:00|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121470000|2024-12-13 20:24:30|11756.7|11744.7|11758.8|11746.8|11758.8|11746.8|11756.7|11744.7|0
1734121560000|2024-12-13 20:26:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121570000|2024-12-13 20:26:10|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121580000|2024-12-13 20:26:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121600000|2024-12-13 20:26:40|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121610000|2024-12-13 20:26:50|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734121620000|2024-12-13 20:27:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121650000|2024-12-13 20:27:30|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121660000|2024-12-13 20:27:40|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121670000|2024-12-13 20:27:50|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734121740000|2024-12-13 20:29:00|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734121750000|2024-12-13 20:29:10|11759.9|11747.9|11760.9|11748.9|11760.9|11748.9|11759.9|11747.9|0
1734121760000|2024-12-13 20:29:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121790000|2024-12-13 20:29:50|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734121800000|2024-12-13 20:30:00|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121810000|2024-12-13 20:30:10|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121830000|2024-12-13 20:30:30|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121850000|2024-12-13 20:30:50|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121860000|2024-12-13 20:31:00|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734121870000|2024-12-13 20:31:10|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121920000|2024-12-13 20:32:00|11756.8|11744.8|11758.8|11746.8|11758.8|11746.8|11756.8|11744.8|0
1734121930000|2024-12-13 20:32:10|11757.8|11745.8|11758.8|11746.8|11758.8|11746.8|11757.8|11745.8|0
1734121940000|2024-12-13 20:32:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121950000|2024-12-13 20:32:30|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734122000000|2024-12-13 20:33:20|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11756.8|11744.8|0
1734122010000|2024-12-13 20:33:30|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11757.8|11745.8|0
1734122040000|2024-12-13 20:34:00|11759|11747|11761|11749|11761|11749|11759|11747|0
1734122060000|2024-12-13 20:34:20|11759|11747|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1734122080000|2024-12-13 20:34:40|11759|11747|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1734122090000|2024-12-13 20:34:50|11759|11747|11761|11749|11761|11749|11759|11747|0
1734122110000|2024-12-13 20:35:10|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734122160000|2024-12-13 20:36:00|11757.9|11745.9|11758.9|11746.9|11758.9|11746.9|11757.9|11745.9|0
1734122180000|2024-12-13 20:36:20|11759|11747|11761|11749|11761|11749|11759|11747|0
1734122190000|2024-12-13 20:36:30|11759|11747|11759|11747|11759|11747|11759|11747|0
1734122200000|2024-12-13 20:36:40|11760|11748|11759|11747|11760|11748|11759|11747|0
1734122210000|2024-12-13 20:36:50|11760|11748|11761|11749|11761|11749|11759|11747|0
1734122220000|2024-12-13 20:37:00|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734122230000|2024-12-13 20:37:10|11761|11749|11761|11749|11761|11749|11761|11749|0
1734122240000|2024-12-13 20:37:20|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761|11749|0
1734122250000|2024-12-13 20:37:30|11761|11749|11761.1|11749.1|11761.1|11749.1|11761|11749|0
1734122280000|2024-12-13 20:38:00|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1734122300000|2024-12-13 20:38:20|11761.1|11749.1|11761.1|11749.1|11762.1|11750.1|11761.1|11749.1|0
1734122360000|2024-12-13 20:39:20|11762.1|11750.1|11763.2|11751.2|11763.2|11751.2|11761.1|11749.1|0
1734122390000|2024-12-13 20:39:50|11761.1|11749.1|11761.1|11749.1|11763.2|11751.2|11761.1|11749.1|0
1734122400000|2024-12-13 20:40:00|11761|11749|11761|11749|11761|11749|11761|11749|0
1734122410000|2024-12-13 20:40:10|11759|11747|11761|11749|11761|11749|11759|11747|0
1734122420000|2024-12-13 20:40:20|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734122440000|2024-12-13 20:40:40|11761|11749|11761|11749|11761|11749|11761|11749|0
1734122450000|2024-12-13 20:40:50|11759|11747|11761|11749|11761|11749|11759|11747|0
1734122460000|2024-12-13 20:41:00|11760|11748|11759|11747|11760|11748|11759|11747|0
1734122470000|2024-12-13 20:41:10|11761|11749|11761|11749|11761|11749|11760|11748|0
1734122480000|2024-12-13 20:41:20|11760|11748|11761|11749|11761|11749|11760|11748|0
1734122510000|2024-12-13 20:41:50|11760|11748|11759|11747|11761|11749|11758.9|11746.9|0
1734122520000|2024-12-13 20:42:00|11758.9|11746.9|11759|11747|11759|11747|11758.9|11746.9|0
1734122530000|2024-12-13 20:42:10|11758.9|11746.9|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1734122550000|2024-12-13 20:42:30|11756.8|11744.8|11758.9|11746.9|11758.9|11746.9|11756.8|11744.8|0
1734122680000|2024-12-13 20:44:40|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734122690000|2024-12-13 20:44:50|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11756.8|11744.8|0
1734122710000|2024-12-13 20:45:10|11759|11747|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1734122720000|2024-12-13 20:45:20|11759|11747|11759|11747|11759|11747|11759|11747|0
1734122780000|2024-12-13 20:46:20|11759.1|11747.1|11759|11747|11759.1|11747.1|11759|11747|0
1734122790000|2024-12-13 20:46:30|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1734122800000|2024-12-13 20:46:40|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734122820000|2024-12-13 20:47:00|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1734122830000|2024-12-13 20:47:10|11760.1|11748.1|11759.1|11747.1|11760.1|11748.1|11759.1|11747.1|0
1734122840000|2024-12-13 20:47:20|11759|11747|11759|11747|11759.1|11747.1|11759|11747|0
1734122880000|2024-12-13 20:48:00|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1734122890000|2024-12-13 20:48:10|11758|11746|11757|11745|11758|11746|11757|11745|0
1734122930000|2024-12-13 20:48:50|11754.9|11742.9|11754.9|11742.9|11755|11743|11754.9|11742.9|0
1734122940000|2024-12-13 20:49:00|11755|11743|11755|11743|11755|11743|11755|11743|0
1734122950000|2024-12-13 20:49:10|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|0
1734122960000|2024-12-13 20:49:20|11755|11743|11754.9|11742.9|11755|11743|11754.9|11742.9|0
1734122970000|2024-12-13 20:49:30|11755|11743|11757|11745|11757|11745|11755|11743|0
1734123000000|2024-12-13 20:50:00|11758|11746|11759|11747|11759|11747|11757|11745|0
1734123010000|2024-12-13 20:50:10|11759.1|11747.1|11759|11747|11759.1|11747.1|11759|11747|0
1734123060000|2024-12-13 20:51:00|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|0
1734123070000|2024-12-13 20:51:10|11759|11747|11758.9|11746.9|11759|11747|11756.9|11744.9|0
1734123100000|2024-12-13 20:51:40|11758.8|11746.8|11756.8|11744.8|11758.9|11746.9|11756.8|11744.8|0
1734123120000|2024-12-13 20:52:00|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1734123130000|2024-12-13 20:52:10|11756.8|11744.8|11756.8|11744.8|11756.9|11744.9|11756.8|11744.8|0
1734123150000|2024-12-13 20:52:30|11756.9|11744.9|11756.8|11744.8|11756.9|11744.9|11756.8|11744.8|0
1734123170000|2024-12-13 20:52:50|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734123180000|2024-12-13 20:53:00|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.7|11742.7|0
1734123220000|2024-12-13 20:53:40|11754.7|11742.7|11754.6|11742.6|11754.7|11742.7|11754.6|11742.6|0
1734123250000|2024-12-13 20:54:10|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734123270000|2024-12-13 20:54:30|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1734123280000|2024-12-13 20:54:40|11753.6|11741.6|11752.5|11740.5|11754.6|11742.6|11752.5|11740.5|0
1734123300000|2024-12-13 20:55:00|11752.6|11740.6|11754.6|11742.6|11754.7|11742.7|11752.6|11740.6|0
1734123320000|2024-12-13 20:55:20|11753.6|11741.6|11754.6|11742.6|11754.6|11742.6|11752.6|11740.6|0
1734123330000|2024-12-13 20:55:30|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734123340000|2024-12-13 20:55:40|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1734123360000|2024-12-13 20:56:00|11754.7|11742.7|11754.6|11742.6|11754.7|11742.7|11754.6|11742.6|0
1734123370000|2024-12-13 20:56:10|11754.7|11742.7|11754.6|11742.6|11754.7|11742.7|11754.6|11742.6|0
1734123440000|2024-12-13 20:57:20|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734123450000|2024-12-13 20:57:30|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1734123460000|2024-12-13 20:57:40|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734123470000|2024-12-13 20:57:50|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734123480000|2024-12-13 20:58:00|11756.7|11744.7|11756.8|11744.8|11756.8|11744.8|11755.7|11743.7|0
1734123490000|2024-12-13 20:58:10|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1734123540000|2024-12-13 20:59:00|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734123560000|2024-12-13 20:59:20|11754.7|11742.7|11756.8|11744.8|11756.8|11744.8|11754.7|11742.7|0
1734123570000|2024-12-13 20:59:30|11756.7|11744.7|11754.5|11742.5|11756.7|11744.7|11754.5|11742.5|0
1734123580000|2024-12-13 20:59:40|11754.6|11742.6|11754.4|11742.4|11754.6|11742.6|11754.4|11742.4|0
1734123590000|2024-12-13 20:59:50|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.4|11742.4|0
1734123600000|2024-12-13 21:00:00|11755.3|11743.3|11752.7|11740.7|11755.7|11743.7|11752.7|11740.7|0
1734123610000|2024-12-13 21:00:10|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11751.5|11739.5|0
1734123620000|2024-12-13 21:00:20|11751.9|11739.9|11752.7|11740.7|11752.7|11740.7|11751.9|11739.9|0
1734123630000|2024-12-13 21:00:30|11752.8|11740.8|11753.6|11741.6|11754|11742|11752.8|11740.8|0
1734123640000|2024-12-13 21:00:40|11753.2|11741.2|11752.3|11740.3|11753.6|11741.6|11752.3|11740.3|0
1734123650000|2024-12-13 21:00:50|11751.5|11739.5|11752.7|11740.7|11752.7|11740.7|11751.5|11739.5|0
1734123660000|2024-12-13 21:01:00|11752.3|11740.3|11752.7|11740.7|11753.2|11741.2|11752.3|11740.3|0
1734123670000|2024-12-13 21:01:10|11752.3|11740.3|11751.5|11739.5|11752.3|11740.3|11751.5|11739.5|0
1734123680000|2024-12-13 21:01:20|11751.9|11739.9|11751.5|11739.5|11751.9|11739.9|11751|11739|0
1734123690000|2024-12-13 21:01:30|11751|11739|11750.6|11738.6|11751|11739|11750.6|11738.6|0
1734123700000|2024-12-13 21:01:40|11750.8|11738.8|11751|11739|11751|11739|11750.8|11738.8|0
1734123710000|2024-12-13 21:01:50|11750.6|11738.6|11749.1|11737.1|11751|11739|11748.3|11736.3|0
1734123720000|2024-12-13 21:02:00|11749.2|11737.2|11750|11738|11750.6|11738.6|11749.2|11737.2|0
1734123730000|2024-12-13 21:02:10|11749.6|11737.6|11750.2|11738.2|11750.2|11738.2|11749.6|11737.6|0
1734123740000|2024-12-13 21:02:20|11750.6|11738.6|11749.6|11737.6|11750.6|11738.6|11749.1|11737.1|0
1734123750000|2024-12-13 21:02:30|11749.5|11737.5|11749.1|11737.1|11749.6|11737.6|11749.1|11737.1|0
1734123760000|2024-12-13 21:02:40|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1734123770000|2024-12-13 21:02:50|11748.9|11736.9|11749.1|11737.1|11749.1|11737.1|11748.9|11736.9|0
1734123780000|2024-12-13 21:03:00|11748.7|11736.7|11749.6|11737.6|11749.6|11737.6|11748.3|11736.3|0
1734123790000|2024-12-13 21:03:10|11749.5|11737.5|11749.1|11737.1|11749.5|11737.5|11748.7|11736.7|0
1734123800000|2024-12-13 21:03:20|11748.7|11736.7|11748.3|11736.3|11748.7|11736.7|11748.3|11736.3|0
1734123810000|2024-12-13 21:03:30|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1734123820000|2024-12-13 21:03:40|11747.6|11735.6|11747.4|11735.4|11747.6|11735.6|11747.4|11735.4|0
1734123830000|2024-12-13 21:03:50|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1734123840000|2024-12-13 21:04:00|11748.1|11736.1|11749.1|11737.1|11749.1|11737.1|11748.1|11736.1|0
1734123850000|2024-12-13 21:04:10|11748.9|11736.9|11748.7|11736.7|11749.1|11737.1|11748.7|11736.7|0
1734123860000|2024-12-13 21:04:20|11748.3|11736.3|11747.4|11735.4|11748.3|11736.3|11747.4|11735.4|0
1734123870000|2024-12-13 21:04:30|11747.9|11735.9|11747.9|11735.9|11748.1|11736.1|11747.9|11735.9|0
1734123880000|2024-12-13 21:04:40|11748.3|11736.3|11748.3|11736.3|11748.7|11736.7|11748.3|11736.3|0
1734123890000|2024-12-13 21:04:50|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1734123900000|2024-12-13 21:05:00|11748.3|11736.3|11748.7|11736.7|11748.7|11736.7|11748.3|11736.3|0
1734123910000|2024-12-13 21:05:10|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|0
1734123920000|2024-12-13 21:05:20|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1734123930000|2024-12-13 21:05:30|11749.1|11737.1|11748.7|11736.7|11749.1|11737.1|11748.7|11736.7|0
1734123940000|2024-12-13 21:05:40|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|0
1734123950000|2024-12-13 21:05:50|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1734123960000|2024-12-13 21:06:00|11748.5|11736.5|11748.9|11736.9|11748.9|11736.9|11748.4|11736.4|0
1734123970000|2024-12-13 21:06:10|11748.4|11736.4|11748.9|11736.9|11748.9|11736.9|11748.4|11736.4|0
1734123980000|2024-12-13 21:06:20|11749.1|11737.1|11749.3|11737.3|11749.7|11737.7|11749.1|11737.1|0
1734123990000|2024-12-13 21:06:30|11749.5|11737.5|11749.7|11737.7|11749.7|11737.7|11749.5|11737.5|0
1734124010000|2024-12-13 21:06:50|11749.5|11737.5|11748.9|11736.9|11749.5|11737.5|11748.4|11736.4|0
1734124020000|2024-12-13 21:07:00|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1734124030000|2024-12-13 21:07:10|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|0
1734124040000|2024-12-13 21:07:20|11748.4|11736.4|11748.9|11736.9|11748.9|11736.9|11748.4|11736.4|0
1734124070000|2024-12-13 21:07:50|11748.4|11736.4|11748.9|11736.9|11748.9|11736.9|11748.4|11736.4|0
1734124080000|2024-12-13 21:08:00|11749.3|11737.3|11749.7|11737.7|11749.7|11737.7|11749.3|11737.3|0
1734124120000|2024-12-13 21:08:40|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1734124140000|2024-12-13 21:09:00|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|0
1734124150000|2024-12-13 21:09:10|11749.1|11737.1|11748.9|11736.9|11749.3|11737.3|11748.9|11736.9|0
1734124160000|2024-12-13 21:09:20|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1734124170000|2024-12-13 21:09:30|11748.2|11736.2|11747.6|11735.6|11748.2|11736.2|11747.6|11735.6|0
1734124180000|2024-12-13 21:09:40|11748|11736|11748.4|11736.4|11748.4|11736.4|11748|11736|0
1734124190000|2024-12-13 21:09:50|11748.5|11736.5|11748.9|11736.9|11748.9|11736.9|11748.5|11736.5|0
1734124220000|2024-12-13 21:10:20|11749.1|11737.1|11749.7|11737.7|11749.7|11737.7|11749.1|11737.1|0
1734124230000|2024-12-13 21:10:30|11749.3|11737.3|11749.7|11737.7|11749.7|11737.7|11749.3|11737.3|0
1734124260000|2024-12-13 21:11:00|11749.3|11737.3|11749.3|11737.3|11749.7|11737.7|11749.3|11737.3|0
1734124290000|2024-12-13 21:11:30|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|0
1734124300000|2024-12-13 21:11:40|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748|11736|0
1734124310000|2024-12-13 21:11:50|11748.5|11736.5|11748.9|11736.9|11748.9|11736.9|11748.5|11736.5|0
1734124360000|2024-12-13 21:12:40|11748.7|11736.7|11748.4|11736.4|11748.7|11736.7|11748.4|11736.4|0
1734124390000|2024-12-13 21:13:10|11748.5|11736.5|11749.3|11737.3|11749.3|11737.3|11748.5|11736.5|0
1734124400000|2024-12-13 21:13:20|11749.1|11737.1|11749.3|11737.3|11749.3|11737.3|11748.9|11736.9|0
1734124440000|2024-12-13 21:14:00|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.4|11736.4|0
1734124460000|2024-12-13 21:14:20|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1734124470000|2024-12-13 21:14:30|11748|11736|11748|11736|11748|11736|11748|11736|0
1734124490000|2024-12-13 21:14:50|11747.6|11735.6|11745.9|11733.9|11747.6|11735.6|11745.9|11733.9|0
1734124500000|2024-12-13 21:15:00|11746.3|11734.3|11745.9|11733.9|11746.3|11734.3|11745.9|11733.9|0
1734124510000|2024-12-13 21:15:10|11746.1|11734.1|11746.3|11734.3|11746.3|11734.3|11746.1|11734.1|0
1734124520000|2024-12-13 21:15:20|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1734124530000|2024-12-13 21:15:30|11746.5|11734.5|11746.3|11734.3|11746.7|11734.7|11746.3|11734.3|0
1734124550000|2024-12-13 21:15:50|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734048000000|2024-12-13 00:00:00|11781.8|11769.8|11782.2|11770.2|11782.6|11770.6|11781.8|11769.8|0
1734048010000|2024-12-13 00:00:10|11781.8|11769.8|11781.3|11769.3|11782.2|11770.2|11781.3|11769.3|0
1734048020000|2024-12-13 00:00:20|11780.9|11768.9|11781.3|11769.3|11781.3|11769.3|11780.9|11768.9|0
1734048030000|2024-12-13 00:00:30|11781.1|11769.1|11780.9|11768.9|11781.1|11769.1|11780.9|11768.9|0
1734048040000|2024-12-13 00:00:40|11780.3|11768.3|11780.5|11768.5|11780.9|11768.9|11780.1|11768.1|0
1734048050000|2024-12-13 00:00:50|11778.4|11766.4|11778.9|11766.9|11778.9|11766.9|11778.4|11766.4|0
1734048060000|2024-12-13 00:01:00|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1734048070000|2024-12-13 00:01:10|11778.4|11766.4|11778.2|11766.2|11778.4|11766.4|11777.8|11765.8|0
1734048080000|2024-12-13 00:01:20|11778|11766|11778.2|11766.2|11778.2|11766.2|11778|11766|0
1734048090000|2024-12-13 00:01:30|11778|11766|11778|11766|11778.2|11766.2|11778|11766|0
1734048100000|2024-12-13 00:01:40|11777.8|11765.8|11778.4|11766.4|11778.4|11766.4|11777.8|11765.8|0
1734048110000|2024-12-13 00:01:50|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1734048130000|2024-12-13 00:02:10|11778.7|11766.7|11779.1|11767.1|11779.1|11767.1|11778.7|11766.7|0
1734048140000|2024-12-13 00:02:20|11779|11767|11778.6|11766.6|11779|11767|11778.6|11766.6|0
1734048150000|2024-12-13 00:02:30|11778.8|11766.8|11778.6|11766.6|11779.1|11767.1|11778.6|11766.6|0
1734048160000|2024-12-13 00:02:40|11778.2|11766.2|11778.6|11766.6|11778.6|11766.6|11778.2|11766.2|0
1734048170000|2024-12-13 00:02:50|11778.4|11766.4|11778.6|11766.6|11778.6|11766.6|11778.4|11766.4|0
1734048180000|2024-12-13 00:03:00|11778.7|11766.7|11779.5|11767.5|11779.5|11767.5|11778.7|11766.7|0
1734048190000|2024-12-13 00:03:10|11779.7|11767.7|11779.9|11767.9|11779.9|11767.9|11779.7|11767.7|0
1734048200000|2024-12-13 00:03:20|11780.3|11768.3|11779.9|11767.9|11780.3|11768.3|11779.9|11767.9|0
1734048240000|2024-12-13 00:04:00|11779.7|11767.7|11779.5|11767.5|11779.7|11767.7|11779.5|11767.5|0
1734048260000|2024-12-13 00:04:20|11780.3|11768.3|11780.8|11768.8|11780.8|11768.8|11780.3|11768.3|0
1734048270000|2024-12-13 00:04:30|11780.6|11768.6|11780.8|11768.8|11780.8|11768.8|11780.6|11768.6|0
1734048280000|2024-12-13 00:04:40|11780.6|11768.6|11779.9|11767.9|11780.6|11768.6|11779.9|11767.9|0
1734048300000|2024-12-13 00:05:00|11779.7|11767.7|11779.7|11767.7|11779.9|11767.9|11779.5|11767.5|0
1734048310000|2024-12-13 00:05:10|11779.5|11767.5|11779.5|11767.5|11779.5|11767.5|11779.5|11767.5|0
1734048350000|2024-12-13 00:05:50|11779.9|11767.9|11780.3|11768.3|11780.3|11768.3|11779.9|11767.9|0
1734048360000|2024-12-13 00:06:00|11780.6|11768.6|11780.8|11768.8|11781|11769|11780.6|11768.6|0
1734048370000|2024-12-13 00:06:10|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11780.8|11768.8|0
1734048380000|2024-12-13 00:06:20|11780.8|11768.8|11781.2|11769.2|11781.2|11769.2|11780.8|11768.8|0
1734048390000|2024-12-13 00:06:30|11781.4|11769.4|11781.2|11769.2|11781.4|11769.4|11781.2|11769.2|0
1734048400000|2024-12-13 00:06:40|11781.4|11769.4|11781.2|11769.2|11781.6|11769.6|11781.2|11769.2|0
1734048410000|2024-12-13 00:06:50|11781.4|11769.4|11781.6|11769.6|11781.6|11769.6|11781.4|11769.4|0
1734048420000|2024-12-13 00:07:00|11781.4|11769.4|11782|11770|11782|11770|11781.4|11769.4|0
1734048430000|2024-12-13 00:07:10|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.2|11769.2|0
1734048450000|2024-12-13 00:07:30|11781.4|11769.4|11781.2|11769.2|11781.6|11769.6|11781.2|11769.2|0
1734048470000|2024-12-13 00:07:50|11781.4|11769.4|11781.6|11769.6|11781.6|11769.6|11781.4|11769.4|0
1734048480000|2024-12-13 00:08:00|11781.8|11769.8|11782|11770|11782|11770|11781.8|11769.8|0
1734048500000|2024-12-13 00:08:20|11782.1|11770.1|11782.5|11770.5|11782.5|11770.5|11782.1|11770.1|0
1734048520000|2024-12-13 00:08:40|11782.3|11770.3|11782.2|11770.2|11782.3|11770.3|11782|11770|0
1734048540000|2024-12-13 00:09:00|11782.4|11770.4|11782.2|11770.2|11782.6|11770.6|11782.2|11770.2|0
1734048550000|2024-12-13 00:09:10|11782.4|11770.4|11782.4|11770.4|11782.6|11770.6|11782.4|11770.4|0
1734048560000|2024-12-13 00:09:20|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1734048570000|2024-12-13 00:09:30|11783|11771|11783.4|11771.4|11783.4|11771.4|11783|11771|0
1734048580000|2024-12-13 00:09:40|11783.2|11771.2|11783|11771|11783.2|11771.2|11783|11771|0
1734048600000|2024-12-13 00:10:00|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734048610000|2024-12-13 00:10:10|11783.2|11771.2|11783.4|11771.4|11783.4|11771.4|11783|11771|0
1734048630000|2024-12-13 00:10:30|11783|11771|11783.4|11771.4|11783.4|11771.4|11783|11771|0
1734048690000|2024-12-13 00:11:30|11783.7|11771.7|11783.9|11771.9|11783.9|11771.9|11783.7|11771.7|0
1734048700000|2024-12-13 00:11:40|11784.1|11772.1|11784.7|11772.7|11784.7|11772.7|11784.1|11772.1|0
1734048720000|2024-12-13 00:12:00|11784.9|11772.9|11785.1|11773.1|11785.1|11773.1|11784.7|11772.7|0
1734048730000|2024-12-13 00:12:10|11784.9|11772.9|11785.1|11773.1|11785.1|11773.1|11784.7|11772.7|0
1734048740000|2024-12-13 00:12:20|11784.9|11772.9|11785.1|11773.1|11785.1|11773.1|11784.9|11772.9|0
1734048750000|2024-12-13 00:12:30|11784.9|11772.9|11785.1|11773.1|11785.1|11773.1|11784.7|11772.7|0
1734048760000|2024-12-13 00:12:40|11785.2|11773.2|11785.1|11773.1|11785.4|11773.4|11785.1|11773.1|0
1734048770000|2024-12-13 00:12:50|11785.2|11773.2|11785.1|11773.1|11785.4|11773.4|11785.1|11773.1|0
1734048780000|2024-12-13 00:13:00|11784.7|11772.7|11785.1|11773.1|11785.1|11773.1|11784.7|11772.7|0
1734048810000|2024-12-13 00:13:30|11785.2|11773.2|11785.6|11773.6|11785.6|11773.6|11785.2|11773.2|0
1734048820000|2024-12-13 00:13:40|11785.4|11773.4|11785.1|11773.1|11785.4|11773.4|11785.1|11773.1|0
1734048840000|2024-12-13 00:14:00|11785.2|11773.2|11785.6|11773.6|11785.6|11773.6|11785.2|11773.2|0
1734048850000|2024-12-13 00:14:10|11785.1|11773.1|11785.4|11773.4|11785.4|11773.4|11785.1|11773.1|0
1734048860000|2024-12-13 00:14:20|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|0
1734048890000|2024-12-13 00:14:50|11785.4|11773.4|11785.6|11773.6|11785.6|11773.6|11785.1|11773.1|0
1734048900000|2024-12-13 00:15:00|11785.4|11773.4|11784.3|11772.3|11785.4|11773.4|11784.3|11772.3|0
1734048910000|2024-12-13 00:15:10|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1734048920000|2024-12-13 00:15:20|11777|11765|11777|11765|11777.1|11765.1|11777|11765|0
1734048930000|2024-12-13 00:15:30|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1734048960000|2024-12-13 00:16:00|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1734048980000|2024-12-13 00:16:20|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1734049030000|2024-12-13 00:17:10|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1734049060000|2024-12-13 00:17:40|11785.3|11773.3|11789.5|11777.5|11789.5|11777.5|11785.3|11773.3|0
1734049120000|2024-12-13 00:18:40|11789.4|11777.4|11791.5|11779.5|11791.5|11779.5|11789.4|11777.4|0
1734049140000|2024-12-13 00:19:00|11790.5|11778.5|11789.4|11777.4|11790.5|11778.5|11789.4|11777.4|0
1734049170000|2024-12-13 00:19:30|11789.5|11777.5|11789.4|11777.4|11789.5|11777.5|11789.4|11777.4|0
1734049200000|2024-12-13 00:20:00|11789.5|11777.5|11791.5|11779.5|11791.5|11779.5|11789.5|11777.5|0
1734049210000|2024-12-13 00:20:10|11793.6|11781.6|11795.7|11783.7|11795.7|11783.7|11793.6|11781.6|0
1734049220000|2024-12-13 00:20:20|11794.7|11782.7|11793.6|11781.6|11794.7|11782.7|11793.6|11781.6|0
1734049230000|2024-12-13 00:20:30|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|0
1734049280000|2024-12-13 00:21:20|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1734049320000|2024-12-13 00:22:00|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|11791.6|11779.6|0
1734049350000|2024-12-13 00:22:30|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1734049360000|2024-12-13 00:22:40|11791.6|11779.6|11791.6|11779.6|11792.6|11780.6|11791.6|11779.6|0
1734049390000|2024-12-13 00:23:10|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1734049420000|2024-12-13 00:23:40|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|11790.5|11778.5|0
1734049430000|2024-12-13 00:23:50|11789.5|11777.5|11790.5|11778.5|11790.5|11778.5|11789.5|11777.5|0
1734049440000|2024-12-13 00:24:00|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1734049520000|2024-12-13 00:25:20|11785.4|11773.4|11787.4|11775.4|11787.4|11775.4|11785.4|11773.4|0
1734049530000|2024-12-13 00:25:30|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1734049540000|2024-12-13 00:25:40|11787.4|11775.4|11785.4|11773.4|11787.4|11775.4|11785.4|11773.4|0
1734049550000|2024-12-13 00:25:50|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1734049560000|2024-12-13 00:26:00|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1734049580000|2024-12-13 00:26:20|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1734049600000|2024-12-13 00:26:40|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1734049720000|2024-12-13 00:28:40|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|11789.5|11777.5|0
1734049800000|2024-12-13 00:30:00|11789.6|11777.6|11789.6|11777.6|11789.6|11777.6|11789.6|11777.6|0
1734049840000|2024-12-13 00:30:40|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1734049880000|2024-12-13 00:31:20|11791.6|11779.6|11789.6|11777.6|11791.7|11779.7|11789.6|11777.6|0
1734049970000|2024-12-13 00:32:50|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1734050020000|2024-12-13 00:33:40|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1734050040000|2024-12-13 00:34:00|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1734050070000|2024-12-13 00:34:30|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1734050110000|2024-12-13 00:35:10|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1734050130000|2024-12-13 00:35:30|11784.4|11772.4|11783.3|11771.3|11784.4|11772.4|11783.3|11771.3|0
1734050140000|2024-12-13 00:35:40|11783.4|11771.4|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1734050150000|2024-12-13 00:35:50|11783.4|11771.4|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1734050160000|2024-12-13 00:36:00|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050190000|2024-12-13 00:36:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1734050210000|2024-12-13 00:36:50|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050220000|2024-12-13 00:37:00|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1734050290000|2024-12-13 00:38:10|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050470000|2024-12-13 00:41:10|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11781.3|11769.3|0
1734050520000|2024-12-13 00:42:00|11781.3|11769.3|11782.4|11770.4|11782.4|11770.4|11781.3|11769.3|0
1734050530000|2024-12-13 00:42:10|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050580000|2024-12-13 00:43:00|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1734050620000|2024-12-13 00:43:40|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050710000|2024-12-13 00:45:10|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1734050720000|2024-12-13 00:45:20|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050770000|2024-12-13 00:46:10|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1734050800000|2024-12-13 00:46:40|11781.3|11769.3|11782.4|11770.4|11782.4|11770.4|11781.3|11769.3|0
1734050810000|2024-12-13 00:46:50|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050890000|2024-12-13 00:48:10|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1734050930000|2024-12-13 00:48:50|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734050940000|2024-12-13 00:49:00|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1734051020000|2024-12-13 00:50:20|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734051030000|2024-12-13 00:50:30|11785.4|11773.4|11784.4|11772.4|11785.4|11773.4|11784.4|11772.4|0
1734051070000|2024-12-13 00:51:10|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734051190000|2024-12-13 00:53:10|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1734051220000|2024-12-13 00:53:40|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1734051240000|2024-12-13 00:54:00|11783.4|11771.4|11784.4|11772.4|11784.4|11772.4|11783.4|11771.4|0
1734051250000|2024-12-13 00:54:10|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1734051370000|2024-12-13 00:56:10|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1734051380000|2024-12-13 00:56:20|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1734051550000|2024-12-13 00:59:10|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1734051590000|2024-12-13 00:59:50|11781.3|11769.3|11783.3|11771.3|11783.3|11771.3|11781.3|11769.3|0
1734051600000|2024-12-13 01:00:00|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11781.2|11769.2|0
1734051610000|2024-12-13 01:00:10|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|11781.3|11769.3|0
1734051630000|2024-12-13 01:00:30|11781.2|11769.2|11779.2|11767.2|11781.2|11769.2|11779.2|11767.2|0
1734051640000|2024-12-13 01:00:40|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1734051650000|2024-12-13 01:00:50|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11777.1|11765.1|0
1734051660000|2024-12-13 01:01:00|11779.1|11767.1|11779.2|11767.2|11779.2|11767.2|11779.1|11767.1|0
1734051670000|2024-12-13 01:01:10|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1734051680000|2024-12-13 01:01:20|11781.2|11769.2|11781.3|11769.3|11781.3|11769.3|11781.2|11769.2|0
1734051690000|2024-12-13 01:01:30|11781.2|11769.2|11781.2|11769.2|11781.3|11769.3|11781.2|11769.2|0
1734051700000|2024-12-13 01:01:40|11780.2|11768.2|11779.1|11767.1|11780.2|11768.2|11779.1|11767.1|0
1734051720000|2024-12-13 01:02:00|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1734051750000|2024-12-13 01:02:30|11776|11764|11776|11764|11776|11764|11776|11764|0
1734051760000|2024-12-13 01:02:40|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11776|11764|0
1734051790000|2024-12-13 01:03:10|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734051810000|2024-12-13 01:03:30|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1734051830000|2024-12-13 01:03:50|11778.1|11766.1|11779.1|11767.1|11779.1|11767.1|11778.1|11766.1|0
1734051870000|2024-12-13 01:04:30|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.1|11767.1|0
1734051880000|2024-12-13 01:04:40|11779.1|11767.1|11779.2|11767.2|11779.2|11767.2|11779.1|11767.1|0
1734051920000|2024-12-13 01:05:20|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1734051930000|2024-12-13 01:05:30|11781.2|11769.2|11779.2|11767.2|11781.2|11769.2|11779.2|11767.2|0
1734051940000|2024-12-13 01:05:40|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734051950000|2024-12-13 01:05:50|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1734051960000|2024-12-13 01:06:00|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734051970000|2024-12-13 01:06:10|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1734051980000|2024-12-13 01:06:20|11777.1|11765.1|11777.1|11765.1|11778.1|11766.1|11777.1|11765.1|0
1734051990000|2024-12-13 01:06:30|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734052010000|2024-12-13 01:06:50|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1734052020000|2024-12-13 01:07:00|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1734052030000|2024-12-13 01:07:10|11779.1|11767.1|11779.2|11767.2|11779.2|11767.2|11779.1|11767.1|0
1734052050000|2024-12-13 01:07:30|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1734052070000|2024-12-13 01:07:50|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1734052100000|2024-12-13 01:08:20|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.1|11767.1|0
1734052120000|2024-12-13 01:08:40|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1734052130000|2024-12-13 01:08:50|11781.3|11769.3|11780.2|11768.2|11781.3|11769.3|11780.2|11768.2|0
1734052140000|2024-12-13 01:09:00|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1734052150000|2024-12-13 01:09:10|11779.1|11767.1|11779.1|11767.1|11779.2|11767.2|11779.1|11767.1|0
1734052160000|2024-12-13 01:09:20|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1734052320000|2024-12-13 01:12:00|11777.1|11765.1|11778.1|11766.1|11778.1|11766.1|11777.1|11765.1|0
1734052340000|2024-12-13 01:12:20|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1734052350000|2024-12-13 01:12:30|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734052370000|2024-12-13 01:12:50|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1734052480000|2024-12-13 01:14:40|11778.1|11766.1|11777.1|11765.1|11778.1|11766.1|11777.1|11765.1|0
1734052490000|2024-12-13 01:14:50|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|0
1734052500000|2024-12-13 01:15:00|11777.1|11765.1|11776|11764|11777.1|11765.1|11775|11763|0
1734052530000|2024-12-13 01:15:30|11777|11765|11775|11763|11777|11765|11775|11763|0
1734052550000|2024-12-13 01:15:50|11776|11764|11776|11764|11776|11764|11776|11764|0
1734052570000|2024-12-13 01:16:10|11775|11763|11774.9|11762.9|11775|11763|11774.9|11762.9|0
1734052610000|2024-12-13 01:16:50|11777|11765|11776|11764|11777|11765|11776|11764|0
1734052630000|2024-12-13 01:17:10|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734052650000|2024-12-13 01:17:30|11776|11764|11776|11764|11776|11764|11776|11764|0
1734052660000|2024-12-13 01:17:40|11774.9|11762.9|11776|11764|11776|11764|11774.9|11762.9|0
1734052670000|2024-12-13 01:17:50|11774.9|11762.9|11774.9|11762.9|11776|11764|11774.9|11762.9|0
1734052680000|2024-12-13 01:18:00|11776|11764|11774.9|11762.9|11776|11764|11774.9|11762.9|0
1734052690000|2024-12-13 01:18:10|11776|11764|11774.9|11762.9|11776|11764|11774.9|11762.9|0
1734052700000|2024-12-13 01:18:20|11776|11764|11776|11764|11776|11764|11774.9|11762.9|0
1734052710000|2024-12-13 01:18:30|11774.9|11762.9|11776|11764|11776|11764|11774.9|11762.9|0
1734052720000|2024-12-13 01:18:40|11774.9|11762.9|11776|11764|11776|11764|11774.9|11762.9|0
1734052730000|2024-12-13 01:18:50|11774.9|11762.9|11774.9|11762.9|11776|11764|11774.9|11762.9|0
1734052740000|2024-12-13 01:19:00|11775|11763|11775|11763|11777|11765|11775|11763|0
1734052810000|2024-12-13 01:20:10|11776|11764|11776|11764|11777|11765|11776|11764|0
1734052850000|2024-12-13 01:20:50|11775|11763|11776|11764|11776|11764|11775|11763|0
1734052870000|2024-12-13 01:21:10|11777|11765|11773.9|11761.9|11777|11765|11772.9|11760.9|0
1734052900000|2024-12-13 01:21:40|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734052920000|2024-12-13 01:22:00|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734052930000|2024-12-13 01:22:10|11774.9|11762.9|11773.9|11761.9|11774.9|11762.9|11773.9|11761.9|0
1734052950000|2024-12-13 01:22:30|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734052960000|2024-12-13 01:22:40|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734052980000|2024-12-13 01:23:00|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734052990000|2024-12-13 01:23:10|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734053000000|2024-12-13 01:23:20|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734053060000|2024-12-13 01:24:20|11772.8|11760.8|11771.8|11759.8|11772.8|11760.8|11771.8|11759.8|0
1734053070000|2024-12-13 01:24:30|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11770.8|11758.8|0
1734053080000|2024-12-13 01:24:40|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.8|11760.8|0
1734053120000|2024-12-13 01:25:20|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734053130000|2024-12-13 01:25:30|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734053140000|2024-12-13 01:25:40|11773.9|11761.9|11774.9|11762.9|11774.9|11762.9|11772.9|11760.9|0
1734053160000|2024-12-13 01:26:00|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734053170000|2024-12-13 01:26:10|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734053190000|2024-12-13 01:26:30|11773.9|11761.9|11772.8|11760.8|11773.9|11761.9|11772.8|11760.8|0
1734053200000|2024-12-13 01:26:40|11773.8|11761.8|11773.8|11761.8|11774.9|11762.9|11773.8|11761.8|0
1734053210000|2024-12-13 01:26:50|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734053220000|2024-12-13 01:27:00|11773.8|11761.8|11773.8|11761.8|11773.9|11761.9|11773.8|11761.8|0
1734053260000|2024-12-13 01:27:40|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734053340000|2024-12-13 01:29:00|11773.9|11761.9|11774.9|11762.9|11774.9|11762.9|11773.8|11761.8|0
1734053400000|2024-12-13 01:30:00|11773.8|11761.8|11774.9|11762.9|11774.9|11762.9|11773.8|11761.8|0
1734053540000|2024-12-13 01:32:20|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1734053680000|2024-12-13 01:34:40|11772.9|11760.9|11773.9|11761.9|11774.9|11762.9|11772.9|11760.9|0
1734053700000|2024-12-13 01:35:00|11772.9|11760.9|11773.9|11761.9|11773.9|11761.9|11772.9|11760.9|0
1734053760000|2024-12-13 01:36:00|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734053800000|2024-12-13 01:36:40|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734053820000|2024-12-13 01:37:00|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734053830000|2024-12-13 01:37:10|11774.9|11762.9|11773.9|11761.9|11774.9|11762.9|11773.9|11761.9|0
1734053850000|2024-12-13 01:37:30|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734053870000|2024-12-13 01:37:50|11774.9|11762.9|11773.9|11761.9|11774.9|11762.9|11773.9|11761.9|0
1734053910000|2024-12-13 01:38:30|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734053990000|2024-12-13 01:39:50|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734054000000|2024-12-13 01:40:00|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734054030000|2024-12-13 01:40:30|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734054070000|2024-12-13 01:41:10|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734054090000|2024-12-13 01:41:30|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734054130000|2024-12-13 01:42:10|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11772.9|11760.9|0
1734054150000|2024-12-13 01:42:30|11772.9|11760.9|11774.9|11762.9|11774.9|11762.9|11772.9|11760.9|0
1734054210000|2024-12-13 01:43:30|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11772.9|11760.9|0
1734054220000|2024-12-13 01:43:40|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734054240000|2024-12-13 01:44:00|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734054280000|2024-12-13 01:44:40|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734054290000|2024-12-13 01:44:50|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734054300000|2024-12-13 01:45:00|11772.8|11760.8|11773.9|11761.9|11773.9|11761.9|11772.8|11760.8|0
1734054310000|2024-12-13 01:45:10|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734054370000|2024-12-13 01:46:10|11775|11763|11775|11763|11776|11764|11775|11763|0
1734054390000|2024-12-13 01:46:30|11776|11764|11775|11763|11776|11764|11775|11763|0
1734054500000|2024-12-13 01:48:20|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734054510000|2024-12-13 01:48:30|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734054560000|2024-12-13 01:49:20|11772.8|11760.8|11770.8|11758.8|11772.8|11760.8|11770.8|11758.8|0
1734054600000|2024-12-13 01:50:00|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734054610000|2024-12-13 01:50:10|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734054660000|2024-12-13 01:51:00|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1734054670000|2024-12-13 01:51:10|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1734054790000|2024-12-13 01:53:10|11771.8|11759.8|11772.9|11760.9|11772.9|11760.9|11771.8|11759.8|0
1734054800000|2024-12-13 01:53:20|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734054810000|2024-12-13 01:53:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1734054830000|2024-12-13 01:53:50|11770.7|11758.7|11770.8|11758.8|11770.8|11758.8|11770.7|11758.7|0
1734054850000|2024-12-13 01:54:10|11770.7|11758.7|11768.7|11756.7|11770.7|11758.7|11768.7|11756.7|0
1734054950000|2024-12-13 01:55:50|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1734055190000|2024-12-13 01:59:50|11770.7|11758.7|11770.8|11758.8|11770.8|11758.8|11770.7|11758.7|0
1734055200000|2024-12-13 02:00:00|11770.7|11758.7|11770.7|11758.7|11770.8|11758.8|11770.7|11758.7|0
1734055210000|2024-12-13 02:00:10|11769.7|11757.7|11768.7|11756.7|11769.7|11757.7|11768.7|11756.7|0
1734055240000|2024-12-13 02:00:40|11768.6|11756.6|11766.6|11754.6|11768.6|11756.6|11766.5|11754.5|0
1734055250000|2024-12-13 02:00:50|11767.6|11755.6|11766.6|11754.6|11767.6|11755.6|11766.6|11754.6|0
1734055310000|2024-12-13 02:01:50|11766.5|11754.5|11766.6|11754.6|11766.6|11754.6|11766.5|11754.5|0
1734055320000|2024-12-13 02:02:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734055340000|2024-12-13 02:02:20|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734055360000|2024-12-13 02:02:40|11766.5|11754.5|11766.5|11754.5|11766.6|11754.6|11766.5|11754.5|0
1734055370000|2024-12-13 02:02:50|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734055380000|2024-12-13 02:03:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734055400000|2024-12-13 02:03:20|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1734055410000|2024-12-13 02:03:30|11766.5|11754.5|11765.5|11753.5|11766.5|11754.5|11765.5|11753.5|0
1734055420000|2024-12-13 02:03:40|11766.5|11754.5|11765.5|11753.5|11766.5|11754.5|11765.5|11753.5|0
1734055440000|2024-12-13 02:04:00|11764.5|11752.5|11764.4|11752.4|11764.5|11752.5|11764.4|11752.4|0
1734055460000|2024-12-13 02:04:20|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1734055500000|2024-12-13 02:05:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734055580000|2024-12-13 02:06:20|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734055590000|2024-12-13 02:06:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734055650000|2024-12-13 02:07:30|11765.5|11753.5|11764.5|11752.5|11765.5|11753.5|11764.4|11752.4|0
1734055660000|2024-12-13 02:07:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734055690000|2024-12-13 02:08:10|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1734055700000|2024-12-13 02:08:20|11764.4|11752.4|11764.5|11752.5|11764.5|11752.5|11764.4|11752.4|0
1734055710000|2024-12-13 02:08:30|11764.4|11752.4|11764.5|11752.5|11764.5|11752.5|11764.4|11752.4|0
1734055720000|2024-12-13 02:08:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734055730000|2024-12-13 02:08:50|11762.3|11750.3|11764.4|11752.4|11764.4|11752.4|11762.3|11750.3|0
1734055740000|2024-12-13 02:09:00|11763.3|11751.3|11762.3|11750.3|11763.3|11751.3|11762.3|11750.3|0
1734055820000|2024-12-13 02:10:20|11761.3|11749.3|11760.2|11748.2|11761.3|11749.3|11760.2|11748.2|0
1734055840000|2024-12-13 02:10:40|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1734055850000|2024-12-13 02:10:50|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1734055910000|2024-12-13 02:11:50|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1734056010000|2024-12-13 02:13:30|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734056090000|2024-12-13 02:14:50|11760.2|11748.2|11761.3|11749.3|11761.3|11749.3|11760.2|11748.2|0
1734056100000|2024-12-13 02:15:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734056110000|2024-12-13 02:15:10|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734056120000|2024-12-13 02:15:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1734056140000|2024-12-13 02:15:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734056170000|2024-12-13 02:16:10|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734056180000|2024-12-13 02:16:20|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|0
1734056190000|2024-12-13 02:16:30|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734056200000|2024-12-13 02:16:40|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.3|11750.3|0
1734056210000|2024-12-13 02:16:50|11763.4|11751.4|11764.4|11752.4|11764.4|11752.4|11763.4|11751.4|0
1734056240000|2024-12-13 02:17:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1734056250000|2024-12-13 02:17:30|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734056270000|2024-12-13 02:17:50|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1734056280000|2024-12-13 02:18:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734056310000|2024-12-13 02:18:30|11762.4|11750.4|11764.4|11752.4|11764.4|11752.4|11762.4|11750.4|0
1734056330000|2024-12-13 02:18:50|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1734056340000|2024-12-13 02:19:00|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734056380000|2024-12-13 02:19:40|11764.5|11752.5|11766.5|11754.5|11766.5|11754.5|11764.5|11752.5|0
1734056420000|2024-12-13 02:20:20|11765.5|11753.5|11764.4|11752.4|11765.5|11753.5|11764.4|11752.4|0
1734056440000|2024-12-13 02:20:40|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734056510000|2024-12-13 02:21:50|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1734056520000|2024-12-13 02:22:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734056600000|2024-12-13 02:23:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11767.6|11755.6|0
1734056630000|2024-12-13 02:23:50|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734056640000|2024-12-13 02:24:00|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11769.7|11757.7|0
1734056650000|2024-12-13 02:24:10|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734056680000|2024-12-13 02:24:40|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1734056710000|2024-12-13 02:25:10|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734056720000|2024-12-13 02:25:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734056740000|2024-12-13 02:25:40|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1734056760000|2024-12-13 02:26:00|11768.6|11756.6|11768.6|11756.6|11768.7|11756.7|11768.6|11756.6|0
1734056790000|2024-12-13 02:26:30|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734056800000|2024-12-13 02:26:40|11766.5|11754.5|11766.6|11754.6|11766.6|11754.6|11766.5|11754.5|0
1734056830000|2024-12-13 02:27:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734056840000|2024-12-13 02:27:20|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734056850000|2024-12-13 02:27:30|11768.6|11756.6|11768.7|11756.7|11768.7|11756.7|11768.6|11756.6|0
1734056870000|2024-12-13 02:27:50|11768.6|11756.6|11768.7|11756.7|11768.7|11756.7|11768.6|11756.6|0
1734056880000|2024-12-13 02:28:00|11768.6|11756.6|11768.6|11756.6|11768.7|11756.7|11768.6|11756.6|0
1734056920000|2024-12-13 02:28:40|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1734056970000|2024-12-13 02:29:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1734056980000|2024-12-13 02:29:40|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1734057020000|2024-12-13 02:30:20|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1734057030000|2024-12-13 02:30:30|11768.6|11756.6|11767.6|11755.6|11768.6|11756.6|11767.6|11755.6|0
1734057040000|2024-12-13 02:30:40|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11767.6|11755.6|0
1734057050000|2024-12-13 02:30:50|11767.6|11755.6|11768.6|11756.6|11768.6|11756.6|11766.6|11754.6|0
1734057100000|2024-12-13 02:31:40|11768.7|11756.7|11770.7|11758.7|11770.7|11758.7|11768.6|11756.6|0
1734057150000|2024-12-13 02:32:30|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734057280000|2024-12-13 02:34:40|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1734057300000|2024-12-13 02:35:00|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734057310000|2024-12-13 02:35:10|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1734057330000|2024-12-13 02:35:30|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734057340000|2024-12-13 02:35:40|11770.7|11758.7|11769.7|11757.7|11770.7|11758.7|11769.7|11757.7|0
1734057350000|2024-12-13 02:35:50|11770.7|11758.7|11768.7|11756.7|11770.7|11758.7|11768.7|11756.7|0
1734057470000|2024-12-13 02:37:50|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734057580000|2024-12-13 02:39:40|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1734057790000|2024-12-13 02:43:10|11763.4|11751.4|11762.4|11750.4|11763.4|11751.4|11762.4|11750.4|0
1734057810000|2024-12-13 02:43:30|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1734057900000|2024-12-13 02:45:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734058040000|2024-12-13 02:47:20|11766.6|11754.6|11766.5|11754.5|11766.6|11754.6|11766.5|11754.5|0
1734058080000|2024-12-13 02:48:00|11766.6|11754.6|11766.5|11754.5|11767.6|11755.6|11766.5|11754.5|0
1734058090000|2024-12-13 02:48:10|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1734058210000|2024-12-13 02:50:10|11765.5|11753.5|11766.5|11754.5|11766.5|11754.5|11765.5|11753.5|0
1734058380000|2024-12-13 02:53:00|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734058390000|2024-12-13 02:53:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734058600000|2024-12-13 02:56:40|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734058620000|2024-12-13 02:57:00|11767.6|11755.6|11766.6|11754.6|11767.6|11755.6|11766.6|11754.6|0
1734059030000|2024-12-13 03:03:50|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734059100000|2024-12-13 03:05:00|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734059150000|2024-12-13 03:05:50|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734059160000|2024-12-13 03:06:00|11764.4|11752.4|11765.4|11753.4|11765.4|11753.4|11764.4|11752.4|0
1734059170000|2024-12-13 03:06:10|11766.5|11754.5|11765.4|11753.4|11766.5|11754.5|11765.4|11753.4|0
1734059180000|2024-12-13 03:06:20|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734059310000|2024-12-13 03:08:30|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11766.5|11754.5|0
1734059350000|2024-12-13 03:09:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734059360000|2024-12-13 03:09:20|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734059400000|2024-12-13 03:10:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734059420000|2024-12-13 03:10:20|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734059450000|2024-12-13 03:10:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734059530000|2024-12-13 03:12:10|11767.5|11755.5|11767.5|11755.5|11768.6|11756.6|11767.5|11755.5|0
1734059580000|2024-12-13 03:13:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734059590000|2024-12-13 03:13:10|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734059620000|2024-12-13 03:13:40|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734059660000|2024-12-13 03:14:20|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734059750000|2024-12-13 03:15:50|11767.5|11755.5|11766.5|11754.5|11767.5|11755.5|11766.5|11754.5|0
1734059990000|2024-12-13 03:19:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734060000000|2024-12-13 03:20:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734060120000|2024-12-13 03:22:00|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734060140000|2024-12-13 03:22:20|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734060170000|2024-12-13 03:22:50|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734060180000|2024-12-13 03:23:00|11766.5|11754.5|11767.5|11755.5|11767.5|11755.5|11766.5|11754.5|0
1734060190000|2024-12-13 03:23:10|11766.5|11754.5|11767.5|11755.5|11767.5|11755.5|11766.5|11754.5|0
1734060200000|2024-12-13 03:23:20|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734060240000|2024-12-13 03:24:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1734060260000|2024-12-13 03:24:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734060270000|2024-12-13 03:24:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1734060300000|2024-12-13 03:25:00|11766.4|11754.4|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1734060310000|2024-12-13 03:25:10|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734060320000|2024-12-13 03:25:20|11766.5|11754.5|11766.4|11754.4|11766.5|11754.5|11766.4|11754.4|0
1734060340000|2024-12-13 03:25:40|11766.5|11754.5|11767.5|11755.5|11767.5|11755.5|11766.5|11754.5|0
1734060360000|2024-12-13 03:26:00|11766.4|11754.4|11767.4|11755.4|11767.5|11755.5|11766.4|11754.4|0
1734060420000|2024-12-13 03:27:00|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734060430000|2024-12-13 03:27:10|11767.4|11755.4|11767.4|11755.4|11768.4|11756.4|11767.4|11755.4|0
1734060440000|2024-12-13 03:27:20|11766.4|11754.4|11768.4|11756.4|11768.4|11756.4|11766.4|11754.4|0
1734060520000|2024-12-13 03:28:40|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1734060540000|2024-12-13 03:29:00|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1734060550000|2024-12-13 03:29:10|11768.5|11756.5|11768.4|11756.4|11768.5|11756.5|11768.4|11756.4|0
1734060580000|2024-12-13 03:29:40|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1734060600000|2024-12-13 03:30:00|11766.4|11754.4|11767.4|11755.4|11767.4|11755.4|11766.4|11754.4|0
1734060620000|2024-12-13 03:30:20|11768.4|11756.4|11767.4|11755.4|11768.4|11756.4|11767.4|11755.4|0
1734060650000|2024-12-13 03:30:50|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734060800000|2024-12-13 03:33:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734060850000|2024-12-13 03:34:10|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734060870000|2024-12-13 03:34:30|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734060880000|2024-12-13 03:34:40|11767.4|11755.4|11767.5|11755.5|11767.5|11755.5|11767.4|11755.4|0
1734060950000|2024-12-13 03:35:50|11767.4|11755.4|11766.4|11754.4|11767.4|11755.4|11766.4|11754.4|0
1734060990000|2024-12-13 03:36:30|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1734061010000|2024-12-13 03:36:50|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734061020000|2024-12-13 03:37:00|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1734061030000|2024-12-13 03:37:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734061070000|2024-12-13 03:37:50|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1734061100000|2024-12-13 03:38:20|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734061200000|2024-12-13 03:40:00|11768.5|11756.5|11769.6|11757.6|11769.6|11757.6|11768.5|11756.5|0
1734061210000|2024-12-13 03:40:10|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734061250000|2024-12-13 03:40:50|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734061400000|2024-12-13 03:43:20|11766.4|11754.4|11768.5|11756.5|11768.5|11756.5|11766.4|11754.4|0
1734061460000|2024-12-13 03:44:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734061650000|2024-12-13 03:47:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734061660000|2024-12-13 03:47:40|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734061670000|2024-12-13 03:47:50|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1734061680000|2024-12-13 03:48:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734061720000|2024-12-13 03:48:40|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734061880000|2024-12-13 03:51:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734062020000|2024-12-13 03:53:40|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734062190000|2024-12-13 03:56:30|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734062220000|2024-12-13 03:57:00|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734062280000|2024-12-13 03:58:00|11768.5|11756.5|11767.5|11755.5|11768.5|11756.5|11767.5|11755.5|0
1734062400000|2024-12-13 04:00:00|11768.5|11756.5|11767.5|11755.5|11768.5|11756.5|11766.4|11754.4|0
1734062470000|2024-12-13 04:01:10|11767.4|11755.4|11767.5|11755.5|11767.5|11755.5|11767.4|11755.4|0
1734062480000|2024-12-13 04:01:20|11767.4|11755.4|11767.5|11755.5|11767.5|11755.5|11767.4|11755.4|0
1734062490000|2024-12-13 04:01:30|11767.4|11755.4|11767.5|11755.5|11767.5|11755.5|11766.4|11754.4|0
1734062500000|2024-12-13 04:01:40|11767.4|11755.4|11767.4|11755.4|11767.5|11755.5|11766.4|11754.4|0
1734062540000|2024-12-13 04:02:20|11768.4|11756.4|11768.5|11756.5|11768.5|11756.5|11767.4|11755.4|0
1734062600000|2024-12-13 04:03:20|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1734062620000|2024-12-13 04:03:40|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734062650000|2024-12-13 04:04:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734062760000|2024-12-13 04:06:00|11769.5|11757.5|11770.6|11758.6|11770.6|11758.6|11769.5|11757.5|0
1734062810000|2024-12-13 04:06:50|11769.5|11757.5|11768.5|11756.5|11769.5|11757.5|11768.5|11756.5|0
1734063180000|2024-12-13 04:13:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734063310000|2024-12-13 04:15:10|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734063360000|2024-12-13 04:16:00|11764.4|11752.4|11764.3|11752.3|11764.4|11752.4|11764.3|11752.3|0
1734063370000|2024-12-13 04:16:10|11764.4|11752.4|11764.3|11752.3|11764.4|11752.4|11764.3|11752.3|0
1734063400000|2024-12-13 04:16:40|11764.4|11752.4|11766.4|11754.4|11766.4|11754.4|11764.4|11752.4|0
1734063450000|2024-12-13 04:17:30|11767.5|11755.5|11768.5|11756.5|11768.5|11756.5|11767.5|11755.5|0
1734063560000|2024-12-13 04:19:20|11766.4|11754.4|11766.4|11754.4|11767.5|11755.5|11766.4|11754.4|0
1734063570000|2024-12-13 04:19:30|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734063580000|2024-12-13 04:19:40|11766.4|11754.4|11767.5|11755.5|11767.5|11755.5|11766.4|11754.4|0
1734063600000|2024-12-13 04:20:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734063770000|2024-12-13 04:22:50|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1734063840000|2024-12-13 04:24:00|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734063890000|2024-12-13 04:24:50|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734063910000|2024-12-13 04:25:10|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734064200000|2024-12-13 04:30:00|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1734064210000|2024-12-13 04:30:10|11770.6|11758.6|11770.7|11758.7|11770.7|11758.7|11770.6|11758.6|0
1734064330000|2024-12-13 04:32:10|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734064470000|2024-12-13 04:34:30|11771.7|11759.7|11772.7|11760.7|11772.7|11760.7|11771.7|11759.7|0
1734064530000|2024-12-13 04:35:30|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.7|11760.7|0
1734064550000|2024-12-13 04:35:50|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734064570000|2024-12-13 04:36:10|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1734064600000|2024-12-13 04:36:40|11773.8|11761.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1734064800000|2024-12-13 04:40:00|11774.8|11762.8|11772.8|11760.8|11774.8|11762.8|11772.8|11760.8|0
1734065010000|2024-12-13 04:43:30|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|11772.7|11760.7|0
1734065020000|2024-12-13 04:43:40|11772.8|11760.8|11772.7|11760.7|11772.8|11760.8|11772.7|11760.7|0
1734065030000|2024-12-13 04:43:50|11772.8|11760.8|11772.7|11760.7|11772.8|11760.8|11772.7|11760.7|0
1734065070000|2024-12-13 04:44:30|11771.7|11759.7|11771.7|11759.7|11771.7|11759.7|11771.7|11759.7|0
1734065090000|2024-12-13 04:44:50|11772.7|11760.7|11772.8|11760.8|11772.8|11760.8|11772.7|11760.7|0
1734065260000|2024-12-13 04:47:40|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734065280000|2024-12-13 04:48:00|11773.8|11761.8|11772.8|11760.8|11773.8|11761.8|11772.8|11760.8|0
1734065370000|2024-12-13 04:49:30|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|11773.8|11761.8|0
1734065440000|2024-12-13 04:50:40|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734065460000|2024-12-13 04:51:00|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1734065610000|2024-12-13 04:53:30|11773.9|11761.9|11774.9|11762.9|11774.9|11762.9|11773.9|11761.9|0
1734065910000|2024-12-13 04:58:30|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734065920000|2024-12-13 04:58:40|11774.9|11762.9|11773.9|11761.9|11774.9|11762.9|11773.9|11761.9|0
1734065930000|2024-12-13 04:58:50|11772.8|11760.8|11774.9|11762.9|11774.9|11762.9|11772.8|11760.8|0
1734066050000|2024-12-13 05:00:50|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1734066120000|2024-12-13 05:02:00|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|11773.9|11761.9|0
1734066130000|2024-12-13 05:02:10|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1734066140000|2024-12-13 05:02:20|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|11774.9|11762.9|0
1734066420000|2024-12-13 05:07:00|11772.9|11760.9|11772.8|11760.8|11772.9|11760.9|11772.8|11760.8|0
1734066590000|2024-12-13 05:09:50|11771.8|11759.8|11770.7|11758.7|11771.8|11759.8|11770.7|11758.7|0
1734066610000|2024-12-13 05:10:10|11768.7|11756.7|11768.6|11756.6|11768.7|11756.7|11768.6|11756.6|0
1734066680000|2024-12-13 05:11:20|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734066700000|2024-12-13 05:11:40|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734066720000|2024-12-13 05:12:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734066730000|2024-12-13 05:12:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734066780000|2024-12-13 05:13:00|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734066790000|2024-12-13 05:13:10|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734066800000|2024-12-13 05:13:20|11766.5|11754.5|11766.6|11754.6|11766.6|11754.6|11766.5|11754.5|0
1734066890000|2024-12-13 05:14:50|11767.6|11755.6|11766.6|11754.6|11767.6|11755.6|11766.6|11754.6|0
1734066990000|2024-12-13 05:16:30|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1734067010000|2024-12-13 05:16:50|11764.5|11752.5|11766.6|11754.6|11766.6|11754.6|11764.5|11752.5|0
1734067020000|2024-12-13 05:17:00|11766.5|11754.5|11766.5|11754.5|11766.6|11754.6|11766.5|11754.5|0
1734067040000|2024-12-13 05:17:20|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1734067080000|2024-12-13 05:18:00|11766.5|11754.5|11766.6|11754.6|11766.6|11754.6|11766.5|11754.5|0
1734067220000|2024-12-13 05:20:20|11766.5|11754.5|11765.5|11753.5|11766.5|11754.5|11765.5|11753.5|0
1734067240000|2024-12-13 05:20:40|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734067320000|2024-12-13 05:22:00|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1734067370000|2024-12-13 05:22:50|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1734067440000|2024-12-13 05:24:00|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1734067500000|2024-12-13 05:25:00|11768.8|11756.8|11768.9|11756.9|11768.9|11756.9|11768.8|11756.8|0
1734067560000|2024-12-13 05:26:00|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1734067580000|2024-12-13 05:26:20|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1734067600000|2024-12-13 05:26:40|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1734067620000|2024-12-13 05:27:00|11767.8|11755.8|11768.9|11756.9|11768.9|11756.9|11767.8|11755.8|0
1734067670000|2024-12-13 05:27:50|11768.8|11756.8|11768.9|11756.9|11768.9|11756.9|11768.8|11756.8|0
1734067780000|2024-12-13 05:29:40|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1734067790000|2024-12-13 05:29:50|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1734067800000|2024-12-13 05:30:00|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1734067910000|2024-12-13 05:31:50|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1734067920000|2024-12-13 05:32:00|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1734068090000|2024-12-13 05:34:50|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1734068120000|2024-12-13 05:35:20|11766.8|11754.8|11768.8|11756.8|11768.8|11756.8|11766.8|11754.8|0
1734068160000|2024-12-13 05:36:00|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1734068180000|2024-12-13 05:36:20|11767.8|11755.8|11766.8|11754.8|11767.8|11755.8|11766.8|11754.8|0
1734068190000|2024-12-13 05:36:30|11768.9|11756.9|11766.8|11754.8|11768.9|11756.9|11766.8|11754.8|0
1734068220000|2024-12-13 05:37:00|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1734068280000|2024-12-13 05:38:00|11767.8|11755.8|11766.8|11754.8|11767.8|11755.8|11766.8|11754.8|0
1734068300000|2024-12-13 05:38:20|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1734068310000|2024-12-13 05:38:30|11767.8|11755.8|11766.8|11754.8|11767.8|11755.8|11766.8|11754.8|0
1734068540000|2024-12-13 05:42:20|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1734068570000|2024-12-13 05:42:50|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1734068720000|2024-12-13 05:45:20|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1734068740000|2024-12-13 05:45:40|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1734068860000|2024-12-13 05:47:40|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1734068880000|2024-12-13 05:48:00|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1734068890000|2024-12-13 05:48:10|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1734068900000|2024-12-13 05:48:20|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1734069030000|2024-12-13 05:50:30|11764.7|11752.7|11762.7|11750.7|11764.7|11752.7|11762.7|11750.7|0
1734069090000|2024-12-13 05:51:30|11763.7|11751.7|11764.8|11752.8|11764.8|11752.8|11763.7|11751.7|0
1734069120000|2024-12-13 05:52:00|11762.7|11750.7|11762.7|11750.7|11763.7|11751.7|11762.7|11750.7|0
1734069130000|2024-12-13 05:52:10|11763.7|11751.7|11764.8|11752.8|11764.8|11752.8|11763.7|11751.7|0
1734069330000|2024-12-13 05:55:30|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1734069390000|2024-12-13 05:56:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1734069400000|2024-12-13 05:56:40|11762.7|11750.7|11763.7|11751.7|11763.7|11751.7|11762.7|11750.7|0
1734069410000|2024-12-13 05:56:50|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1734069440000|2024-12-13 05:57:20|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1734069630000|2024-12-13 06:00:30|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1734069660000|2024-12-13 06:01:00|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1734069670000|2024-12-13 06:01:10|11764.8|11752.8|11765.8|11753.8|11765.8|11753.8|11764.8|11752.8|0
1734069680000|2024-12-13 06:01:20|11766.9|11754.9|11765.8|11753.8|11766.9|11754.9|11765.8|11753.8|0
1734069700000|2024-12-13 06:01:40|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|11766.9|11754.9|0
1734069720000|2024-12-13 06:02:00|11769|11757|11769|11757|11769|11757|11769|11757|0
1734069730000|2024-12-13 06:02:10|11767.9|11755.9|11773.1|11761.1|11773.1|11761.1|11767.9|11755.9|0
1734069740000|2024-12-13 06:02:20|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734069810000|2024-12-13 06:03:30|11772|11760|11772|11760|11772|11760|11772|11760|0
1734069830000|2024-12-13 06:03:50|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772|11760|0
1734069870000|2024-12-13 06:04:30|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734069930000|2024-12-13 06:05:30|11773.1|11761.1|11774.1|11762.1|11774.1|11762.1|11773.1|11761.1|0
1734070020000|2024-12-13 06:07:00|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.1|11762.1|0
1734070060000|2024-12-13 06:07:40|11774.1|11762.1|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1734070070000|2024-12-13 06:07:50|11774.2|11762.2|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1734070170000|2024-12-13 06:09:30|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1734070180000|2024-12-13 06:09:40|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734070270000|2024-12-13 06:11:10|11770|11758|11770|11758|11770|11758|11770|11758|0
1734070400000|2024-12-13 06:13:20|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11770|11758|0
1734070410000|2024-12-13 06:13:30|11770|11758|11771.1|11759.1|11771.1|11759.1|11770|11758|0
1734070420000|2024-12-13 06:13:40|11770|11758|11770|11758|11770|11758|11770|11758|0
1734070560000|2024-12-13 06:16:00|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1734070590000|2024-12-13 06:16:30|11770|11758|11770|11758|11770|11758|11770|11758|0
1734070700000|2024-12-13 06:18:20|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734070890000|2024-12-13 06:21:30|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734070990000|2024-12-13 06:23:10|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734071010000|2024-12-13 06:23:30|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734071040000|2024-12-13 06:24:00|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1734071050000|2024-12-13 06:24:10|11774.2|11762.2|11775.2|11763.2|11775.2|11763.2|11774.2|11762.2|0
1734071090000|2024-12-13 06:24:50|11776.2|11764.2|11774.2|11762.2|11776.2|11764.2|11774.2|11762.2|0
1734071230000|2024-12-13 06:27:10|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1734071280000|2024-12-13 06:28:00|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1734071340000|2024-12-13 06:29:00|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1734071360000|2024-12-13 06:29:20|11776.3|11764.3|11775.2|11763.2|11776.3|11764.3|11775.2|11763.2|0
1734071370000|2024-12-13 06:29:30|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1734071380000|2024-12-13 06:29:40|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1734071390000|2024-12-13 06:29:50|11775.4|11763.4|11774.4|11762.4|11775.4|11763.4|11774.4|11762.4|0
1734071430000|2024-12-13 06:30:30|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1734071440000|2024-12-13 06:30:40|11774.4|11762.4|11775.4|11763.4|11775.4|11763.4|11774.4|11762.4|0
1734071450000|2024-12-13 06:30:50|11776.5|11764.5|11775.4|11763.4|11776.5|11764.5|11774.4|11762.4|0
1734071460000|2024-12-13 06:31:00|11774.4|11762.4|11775.4|11763.4|11775.4|11763.4|11774.4|11762.4|0
1734071470000|2024-12-13 06:31:10|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1734071580000|2024-12-13 06:33:00|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1734071600000|2024-12-13 06:33:20|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1734071610000|2024-12-13 06:33:30|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1734071630000|2024-12-13 06:33:50|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1734071640000|2024-12-13 06:34:00|11773.3|11761.3|11772.3|11760.3|11773.3|11761.3|11772.3|11760.3|0
1734071680000|2024-12-13 06:34:40|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1734071690000|2024-12-13 06:34:50|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1734071700000|2024-12-13 06:35:00|11770.2|11758.2|11770.2|11758.2|11770.3|11758.3|11770.2|11758.2|0
1734071780000|2024-12-13 06:36:20|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1734071790000|2024-12-13 06:36:30|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1734071800000|2024-12-13 06:36:40|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1734071880000|2024-12-13 06:38:00|11768.2|11756.2|11768.1|11756.1|11769.2|11757.2|11768.1|11756.1|0
1734071890000|2024-12-13 06:38:10|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1734071920000|2024-12-13 06:38:40|11769.2|11757.2|11770.3|11758.3|11770.3|11758.3|11769.2|11757.2|0
1734071940000|2024-12-13 06:39:00|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734071950000|2024-12-13 06:39:10|11770.3|11758.3|11770.4|11758.4|11770.4|11758.4|11770.3|11758.3|0
1734071980000|2024-12-13 06:39:40|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1734072000000|2024-12-13 06:40:00|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734072040000|2024-12-13 06:40:40|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734072050000|2024-12-13 06:40:50|11771.4|11759.4|11770.4|11758.4|11771.4|11759.4|11770.4|11758.4|0
1734072060000|2024-12-13 06:41:00|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734072100000|2024-12-13 06:41:40|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|11772.4|11760.4|0
1734072110000|2024-12-13 06:41:50|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1734072150000|2024-12-13 06:42:30|11770.4|11758.4|11769.3|11757.3|11770.4|11758.4|11769.3|11757.3|0
1734072160000|2024-12-13 06:42:40|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|0
1734072180000|2024-12-13 06:43:00|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734072260000|2024-12-13 06:44:20|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|11771.5|11759.5|0
1734072280000|2024-12-13 06:44:40|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|11771.4|11759.4|0
1734072290000|2024-12-13 06:44:50|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11770.4|11758.4|0
1734072300000|2024-12-13 06:45:00|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1734072360000|2024-12-13 06:46:00|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|0
1734072390000|2024-12-13 06:46:30|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11769.4|11757.4|0
1734072400000|2024-12-13 06:46:40|11769.4|11757.4|11770.4|11758.4|11770.4|11758.4|11769.4|11757.4|0
1734072460000|2024-12-13 06:47:40|11771.4|11759.4|11770.4|11758.4|11771.5|11759.5|11770.4|11758.4|0
1734072470000|2024-12-13 06:47:50|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1734072500000|2024-12-13 06:48:20|11771.5|11759.5|11771.4|11759.4|11771.5|11759.5|11771.4|11759.4|0
1734072520000|2024-12-13 06:48:40|11771.5|11759.5|11770.4|11758.4|11771.5|11759.5|11770.4|11758.4|0
1734072550000|2024-12-13 06:49:10|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1734072610000|2024-12-13 06:50:10|11771.4|11759.4|11770.4|11758.4|11771.4|11759.4|11770.4|11758.4|0
1734072670000|2024-12-13 06:51:10|11769.4|11757.4|11770.4|11758.4|11771.5|11759.5|11769.4|11757.4|0
1734072680000|2024-12-13 06:51:20|11771.5|11759.5|11772.5|11760.5|11772.5|11760.5|11771.5|11759.5|0
1734072700000|2024-12-13 06:51:40|11773.6|11761.6|11774.6|11762.6|11774.6|11762.6|11773.6|11761.6|0
1734072830000|2024-12-13 06:53:50|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1734072900000|2024-12-13 06:55:00|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1734072920000|2024-12-13 06:55:20|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1734072930000|2024-12-13 06:55:30|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|0
1734073110000|2024-12-13 06:58:30|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|11773.6|11761.6|0
1734073120000|2024-12-13 06:58:40|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1734073150000|2024-12-13 06:59:10|11772.5|11760.5|11774.6|11762.6|11774.6|11762.6|11772.5|11760.5|0
1734073200000|2024-12-13 07:00:00|11776.7|11764.7|11774.6|11762.6|11776.7|11764.7|11774.6|11762.6|0
1734073210000|2024-12-13 07:00:10|11772.6|11760.6|11774.6|11769.6|11775.1|11770.1|11772.6|11760.6|0
1734073220000|2024-12-13 07:00:20|11775.1|11770.1|11775.6|11770.6|11775.6|11770.6|11774.6|11769.6|0
1734073230000|2024-12-13 07:00:30|11776.1|11771.1|11777.1|11772.1|11777.1|11772.1|11776.1|11771.1|0
1734073240000|2024-12-13 07:00:40|11776.6|11771.6|11779.1|11774.1|11779.1|11774.1|11776.6|11771.6|6
1734073250000|2024-12-13 07:00:50|11779.6|11774.6|11780.1|11775.1|11780.1|11775.1|11779.6|11774.6|0
1734073260000|2024-12-13 07:01:00|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|1
1734073270000|2024-12-13 07:01:10|11781.1|11776.1|11783.6|11778.6|11783.6|11778.6|11781.1|11776.1|4
1734073280000|2024-12-13 07:01:20|11783.1|11778.1|11785.6|11780.6|11785.6|11780.6|11783.1|11778.1|2
1734073290000|2024-12-13 07:01:30|11785.1|11780.1|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|0
1734073300000|2024-12-13 07:01:40|11786.6|11781.6|11791.6|11786.6|11791.6|11786.6|11786.1|11781.1|4
1734073310000|2024-12-13 07:01:50|11792.1|11787.1|11793.1|11788.1|11793.1|11788.1|11792.1|11787.1|3
1734073340000|2024-12-13 07:02:20|11795.6|11790.6|11794.6|11789.6|11795.6|11790.6|11794.6|11789.6|4
1734073350000|2024-12-13 07:02:30|11794.1|11789.1|11794.6|11789.6|11794.6|11789.6|11793.6|11788.6|1
1734073360000|2024-12-13 07:02:40|11794.1|11789.1|11794.6|11789.6|11794.6|11789.6|11794.1|11789.1|0
1734073370000|2024-12-13 07:02:50|11794.1|11789.1|11795.6|11790.6|11795.6|11790.6|11794.1|11789.1|1
1734073380000|2024-12-13 07:03:00|11796.1|11791.1|11795.6|11790.6|11796.1|11791.1|11794.6|11789.6|14
1734073390000|2024-12-13 07:03:10|11795.1|11790.1|11795.1|11790.1|11795.1|11790.1|11795.1|11790.1|0
1734073400000|2024-12-13 07:03:20|11795.6|11790.6|11795.6|11790.6|11795.6|11790.6|11795.6|11790.6|1
1734073410000|2024-12-13 07:03:30|11795.1|11790.1|11787.6|11782.6|11795.1|11790.1|11785.6|11780.6|5
1734073420000|2024-12-13 07:03:40|11787.1|11782.1|11785.1|11780.1|11788.6|11783.6|11785.1|11780.1|2
1734073430000|2024-12-13 07:03:50|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|0
1734073470000|2024-12-13 07:04:30|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|0
1734073480000|2024-12-13 07:04:40|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|0
1734073490000|2024-12-13 07:04:50|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|0
1734073500000|2024-12-13 07:05:00|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|0
1734073550000|2024-12-13 07:05:50|11780.6|11775.6|11783.6|11778.6|11783.6|11778.6|11780.6|11775.6|1
1734073560000|2024-12-13 07:06:00|11780.6|11775.6|11780.6|11775.6|11784.1|11779.1|11780.6|11775.6|3
1734073570000|2024-12-13 07:06:10|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11780.6|11775.6|3
1734073590000|2024-12-13 07:06:30|11777.1|11772.1|11776.1|11771.1|11777.1|11772.1|11776.1|11771.1|1
1734073600000|2024-12-13 07:06:40|11775.6|11770.6|11775.1|11770.1|11775.6|11770.6|11775.1|11770.1|0
1734073610000|2024-12-13 07:06:50|11775.6|11770.6|11775.1|11770.1|11775.6|11770.6|11773.6|11768.6|2
1734073620000|2024-12-13 07:07:00|11774.1|11769.1|11774.6|11769.6|11775.1|11770.1|11774.1|11769.1|0
1734073640000|2024-12-13 07:07:20|11775.1|11770.1|11774.6|11769.6|11775.1|11770.1|11774.6|11769.6|0
1734073680000|2024-12-13 07:08:00|11774.1|11769.1|11774.6|11769.6|11775.1|11770.1|11774.1|11769.1|0
1734073700000|2024-12-13 07:08:20|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|0
1734073710000|2024-12-13 07:08:30|11775.6|11770.6|11774.6|11769.6|11776.1|11771.1|11774.6|11769.6|0
1734073720000|2024-12-13 07:08:40|11773.1|11768.1|11774.6|11769.6|11774.6|11769.6|11772.6|11767.6|0
1734073730000|2024-12-13 07:08:50|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11773.1|11768.1|0
1734073790000|2024-12-13 07:09:50|11775.6|11770.6|11775.6|11770.6|11775.6|11770.6|11775.6|11770.6|0
1734073800000|2024-12-13 07:10:00|11775.1|11770.1|11772.6|11767.6|11775.1|11770.1|11772.6|11767.6|2
1734073810000|2024-12-13 07:10:10|11772.1|11767.1|11771.6|11766.6|11774.1|11769.1|11771.6|11766.6|0
1734073820000|2024-12-13 07:10:20|11771.1|11766.1|11770.6|11765.6|11771.1|11766.1|11770.6|11765.6|0
1734073830000|2024-12-13 07:10:30|11771.1|11766.1|11771.1|11766.1|11771.1|11766.1|11771.1|11766.1|0
1734073850000|2024-12-13 07:10:50|11771.6|11766.6|11771.1|11766.1|11771.6|11766.6|11771.1|11766.1|0
1734073880000|2024-12-13 07:11:20|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|0
1734073950000|2024-12-13 07:12:30|11771.1|11766.1|11771.1|11766.1|11771.1|11766.1|11771.1|11766.1|0
1734073990000|2024-12-13 07:13:10|||||||||2
1734074030000|2024-12-13 07:13:50|11771.6|11766.6|11771.1|11766.1|11771.6|11766.6|11771.1|11766.1|0
1734074040000|2024-12-13 07:14:00|11771.6|11766.6|11771.1|11766.1|11771.6|11766.6|11771.1|11766.1|0
1734074050000|2024-12-13 07:14:10|11772.6|11767.6|11772.1|11767.1|11772.6|11767.6|11771.6|11766.6|0
1734074060000|2024-12-13 07:14:20|11772.6|11767.6|11772.6|11767.6|11773.1|11768.1|11772.6|11767.6|0
1734074070000|2024-12-13 07:14:30|11773.6|11768.6|11773.6|11768.6|11773.6|11768.6|11773.6|11768.6|1
1734074090000|2024-12-13 07:14:50|11774.1|11769.1|11776.6|11771.6|11779.1|11774.1|11774.1|11769.1|0
1734074100000|2024-12-13 07:15:00|11777.1|11772.1|11777.6|11772.6|11777.6|11772.6|11777.1|11772.1|0
1734074110000|2024-12-13 07:15:10|11777.1|11772.1|11777.1|11772.1|11777.1|11772.1|11777.1|11772.1|0
1734074130000|2024-12-13 07:15:30|11779.1|11774.1|11774.6|11769.6|11779.1|11774.1|11774.6|11769.6|0
1734074140000|2024-12-13 07:15:40|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|0
1734074250000|2024-12-13 07:17:30|11776.1|11771.1|11777.1|11772.1|11777.1|11772.1|11776.1|11771.1|0
1734074280000|2024-12-13 07:18:00|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|0
1734074310000|2024-12-13 07:18:30|11774.1|11769.1|11776.6|11771.6|11776.6|11771.6|11774.1|11769.1|2
1734074320000|2024-12-13 07:18:40|11774.1|11769.1|11775.6|11770.6|11776.6|11771.6|11774.1|11769.1|3
1734074330000|2024-12-13 07:18:50|11772.6|11767.6|11773.1|11768.1|11775.6|11770.6|11772.6|11767.6|2
1734074340000|2024-12-13 07:19:00|11772.1|11767.1|11772.1|11767.1|11772.1|11767.1|11772.1|11767.1|0
1734074350000|2024-12-13 07:19:10|11775.1|11770.1|11773.1|11768.1|11775.1|11770.1|11773.1|11768.1|0
1734074360000|2024-12-13 07:19:20|11770.6|11765.6|11774.1|11769.1|11774.1|11769.1|11770.6|11765.6|2
1734074370000|2024-12-13 07:19:30|11774.6|11769.6|11773.1|11768.1|11775.6|11770.6|11772.6|11767.6|1
1734074380000|2024-12-13 07:19:40|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|1
1734074510000|2024-12-13 07:21:50|11773.1|11768.1|11773.6|11768.6|11773.6|11768.6|11773.1|11768.1|1
1734074580000|2024-12-13 07:23:00|11774.1|11769.1|11777.6|11772.6|11777.6|11772.6|11774.1|11769.1|0
1734074710000|2024-12-13 07:25:10|11778.1|11773.1|11778.1|11773.1|11778.1|11773.1|11778.1|11773.1|0
1734074720000|2024-12-13 07:25:20|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|1
1734074730000|2024-12-13 07:25:30|11780.1|11775.1|11781.1|11776.1|11781.1|11776.1|11780.1|11775.1|0
1734074750000|2024-12-13 07:25:50|11778.6|11773.6|11780.1|11775.1|11780.1|11775.1|11778.6|11773.6|1
1734074760000|2024-12-13 07:26:00|11778.1|11773.1|11778.1|11773.1|11780.1|11775.1|11776.6|11771.6|0
1734074850000|2024-12-13 07:27:30|11778.6|11773.6|11779.6|11774.6|11779.6|11774.6|11778.6|11773.6|0
1734074860000|2024-12-13 07:27:40|11780.1|11775.1|11781.1|11776.1|11781.1|11776.1|11780.1|11775.1|0
1734075000000|2024-12-13 07:30:00|||||||||1
1734075010000|2024-12-13 07:30:10|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|0
1734075020000|2024-12-13 07:30:20|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|0
1734075080000|2024-12-13 07:31:20|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|0
1734075220000|2024-12-13 07:33:40|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11783.1|11778.1|0
1734075270000|2024-12-13 07:34:30|||||||||1
1734075350000|2024-12-13 07:35:50|11782.1|11777.1|11782.1|11777.1|11782.6|11777.6|11782.1|11777.1|2
1734075410000|2024-12-13 07:36:50|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|0
1734075440000|2024-12-13 07:37:20|11780.6|11775.6|11780.1|11775.1|11780.6|11775.6|11780.1|11775.1|0
1734075450000|2024-12-13 07:37:30|11779.6|11774.6|11779.6|11774.6|11779.6|11774.6|11779.6|11774.6|0
1734075460000|2024-12-13 07:37:40|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|1
1734075500000|2024-12-13 07:38:20|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|0
1734075590000|2024-12-13 07:39:50|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|11781.1|11776.1|0
1734075640000|2024-12-13 07:40:40|11779.1|11774.1|11779.1|11774.1|11779.1|11774.1|11779.1|11774.1|1
1734075680000|2024-12-13 07:41:20|11778.6|11773.6|11778.1|11773.1|11778.6|11773.6|11778.1|11773.1|1
1734075730000|2024-12-13 07:42:10|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|1
1734075820000|2024-12-13 07:43:40|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|2
1734075830000|2024-12-13 07:43:50|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|11775.1|11770.1|0
1734075910000|2024-12-13 07:45:10|11774.6|11769.6|11774.1|11769.1|11774.6|11769.6|11774.1|11769.1|0
1734075930000|2024-12-13 07:45:30|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|0
1734075970000|2024-12-13 07:46:10|11774.1|11769.1|11774.1|11769.1|11774.1|11769.1|11774.1|11769.1|1
1734076130000|2024-12-13 07:48:50|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|11774.6|11769.6|0
1734076160000|2024-12-13 07:49:20|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11776.6|11771.6|5
1734076210000|2024-12-13 07:50:10|11777.6|11772.6|11779.6|11774.6|11779.6|11774.6|11777.6|11772.6|0
1734076230000|2024-12-13 07:50:30|11780.1|11775.1|11780.1|11775.1|11780.1|11775.1|11780.1|11775.1|0
1734076270000|2024-12-13 07:51:10|11782.1|11777.1|11782.1|11777.1|11782.1|11777.1|11782.1|11777.1|1
1734076360000|2024-12-13 07:52:40|11782.6|11777.6|11785.6|11780.6|11785.6|11780.6|11782.6|11777.6|1
1734076390000|2024-12-13 07:53:10|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|1
1734076510000|2024-12-13 07:55:10|11787.6|11782.6|11787.6|11782.6|11787.6|11782.6|11786.6|11781.6|1
1734076520000|2024-12-13 07:55:20|11788.1|11783.1|11787.6|11782.6|11788.1|11783.1|11787.6|11782.6|0
1734076600000|2024-12-13 07:56:40|11791.1|11786.1|11791.6|11786.6|11791.6|11786.6|11791.1|11786.1|1
1734076610000|2024-12-13 07:56:50|11792.1|11787.1|11792.1|11787.1|11792.1|11787.1|11792.1|11787.1|0
1734076620000|2024-12-13 07:57:00|11791.1|11786.1|11795.1|11790.1|11795.1|11790.1|11791.1|11786.1|6
1734076630000|2024-12-13 07:57:10|11792.1|11787.1|11792.1|11787.1|11792.1|11787.1|11792.1|11787.1|3
1734076640000|2024-12-13 07:57:20|11794.1|11789.1|11794.1|11789.1|11794.1|11789.1|11794.1|11789.1|1
1734076700000|2024-12-13 07:58:20|11792.6|11787.6|11788.6|11783.6|11792.6|11787.6|11788.6|11783.6|4
1734076710000|2024-12-13 07:58:30|11788.1|11783.1|11783.6|11778.6|11788.1|11783.1|11783.6|11778.6|3
1734076740000|2024-12-13 07:59:00|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|0
1734076760000|2024-12-13 07:59:20|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|3
1734076770000|2024-12-13 07:59:30|11781.6|11776.6|11772.6|11767.6|11781.6|11776.6|11772.1|11767.1|7
1734076780000|2024-12-13 07:59:40|11773.1|11768.1|11772.1|11767.1|11774.6|11769.6|11772.1|11767.1|0
1734076790000|2024-12-13 07:59:50|11773.1|11768.1|11774.6|11769.6|11776.6|11771.6|11772.1|11767.1|10
1734076800000|2024-12-13 08:00:00|11775.1|11770.1|11778.6|11773.6|11779.1|11774.1|11775.1|11770.1|51
1734076810000|2024-12-13 08:00:10|11778.1|11773.1|11777.6|11772.6|11778.1|11773.1|11772.6|11767.6|41
1734076820000|2024-12-13 08:00:20|11778.1|11773.1|11786.1|11781.1|11788.1|11783.1|11778.1|11773.1|4
1734076830000|2024-12-13 08:00:30|11785.6|11780.6|11786.6|11781.6|11786.6|11781.6|11784.6|11779.6|19
1734076840000|2024-12-13 08:00:40|11790.1|11785.1|11790.6|11785.6|11790.6|11785.6|11789.1|11784.1|11
1734076850000|2024-12-13 08:00:50|11791.1|11786.1|11790.1|11785.1|11794.1|11789.1|11790.1|11785.1|6
1734076860000|2024-12-13 08:01:00|11789.6|11784.6|11796.6|11791.6|11796.6|11791.6|11789.6|11784.6|13
1734076870000|2024-12-13 08:01:10|11796.1|11791.1|11793.1|11788.1|11796.1|11791.1|11792.6|11787.6|14
1734076880000|2024-12-13 08:01:20|11793.6|11788.6|11794.6|11789.6|11795.6|11790.6|11793.6|11788.6|0
1734076900000|2024-12-13 08:01:40|11793.1|11788.1|11790.1|11785.1|11793.1|11788.1|11790.1|11785.1|4
1734076910000|2024-12-13 08:01:50|11790.6|11785.6|11790.6|11785.6|11790.6|11785.6|11790.6|11785.6|4
1734076920000|2024-12-13 08:02:00|11792.1|11787.1|11794.6|11789.6|11794.6|11789.6|11792.1|11787.1|1
1734076940000|2024-12-13 08:02:20|11794.1|11789.1|11793.1|11788.1|11794.1|11789.1|11793.1|11788.1|8
1734076950000|2024-12-13 08:02:30|11794.6|11789.6|11799.6|11794.6|11799.6|11794.6|11794.6|11789.6|5
1734076960000|2024-12-13 08:02:40|11797.6|11792.6|11801.6|11796.6|11801.6|11796.6|11796.6|11791.6|4
1734076970000|2024-12-13 08:02:50|11801.1|11796.1|11804.1|11799.1|11804.1|11799.1|11800.6|11795.6|10
1734076980000|2024-12-13 08:03:00|11804.6|11799.6|11805.6|11800.6|11806.1|11801.1|11804.6|11799.6|5
1734076990000|2024-12-13 08:03:10|11806.1|11801.1|11806.1|11801.1|11808.6|11803.6|11806.1|11801.1|2
1734077000000|2024-12-13 08:03:20|||||||||1
1734077010000|2024-12-13 08:03:30|11806.6|11801.6|11809.6|11804.6|11810.6|11805.6|11806.6|11801.6|8
1734077020000|2024-12-13 08:03:40|11810.1|11805.1|11809.1|11804.1|11810.6|11805.6|11809.1|11804.1|3
1734077030000|2024-12-13 08:03:50|11809.6|11804.6|11810.1|11805.1|11810.1|11805.1|11809.6|11804.6|2
1734077040000|2024-12-13 08:04:00|11809.6|11804.6|11811.6|11806.6|11812.1|11807.1|11809.1|11804.1|1
1734077050000|2024-12-13 08:04:10|11812.1|11807.1|11814.6|11809.6|11814.6|11809.6|11811.1|11806.1|17
1734077060000|2024-12-13 08:04:20|11815.1|11810.1|11816.1|11811.1|11817.1|11812.1|11815.1|11810.1|8
1734077070000|2024-12-13 08:04:30|11816.6|11811.6|11818.1|11813.1|11818.1|11813.1|11816.6|11811.6|1
1734077080000|2024-12-13 08:04:40|11817.6|11812.6|11818.1|11813.1|11818.1|11813.1|11817.6|11812.6|4
1734077090000|2024-12-13 08:04:50|11818.6|11813.6|11820.1|11815.1|11822.1|11817.1|11817.6|11812.6|16
1734077100000|2024-12-13 08:05:00|11820.6|11815.6|11826.1|11821.1|11826.1|11821.1|11820.6|11815.6|13
1734077110000|2024-12-13 08:05:10|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11825.6|11820.6|6
1734077120000|2024-12-13 08:05:20|11828.1|11823.1|11827.6|11822.6|11830.6|11825.6|11827.1|11822.1|10
1734077130000|2024-12-13 08:05:30|11827.1|11822.1|11826.1|11821.1|11827.1|11822.1|11825.6|11820.6|11
1734077140000|2024-12-13 08:05:40|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11823.6|11818.6|3
1734077150000|2024-12-13 08:05:50|11825.6|11820.6|11825.1|11820.1|11827.1|11822.1|11825.1|11820.1|0
1734077160000|2024-12-13 08:06:00|11824.6|11819.6|11824.1|11819.1|11825.1|11820.1|11823.6|11818.6|1
1734077170000|2024-12-13 08:06:10|11824.6|11819.6|11827.6|11822.6|11828.1|11823.1|11823.1|11818.1|13
1734077180000|2024-12-13 08:06:20|11827.1|11822.1|11829.1|11824.1|11829.1|11824.1|11827.1|11822.1|3
1734077190000|2024-12-13 08:06:30|11829.6|11824.6|11831.1|11826.1|11832.1|11827.1|11829.6|11824.6|1
1734077200000|2024-12-13 08:06:40|11830.6|11825.6|11832.6|11827.6|11833.1|11828.1|11830.6|11825.6|3
1734077210000|2024-12-13 08:06:50|11833.1|11828.1|11834.1|11829.1|11834.1|11829.1|11832.6|11827.6|2
1734077220000|2024-12-13 08:07:00|11833.6|11828.6|11828.6|11823.6|11834.1|11829.1|11828.1|11823.1|8
1734077230000|2024-12-13 08:07:10|11828.1|11823.1|11829.1|11824.1|11831.6|11826.6|11828.1|11823.1|4
1734077240000|2024-12-13 08:07:20|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11828.6|11823.6|5
1734077250000|2024-12-13 08:07:30|11829.6|11824.6|11832.6|11827.6|11832.6|11827.6|11828.6|11823.6|5
1734077260000|2024-12-13 08:07:40|11833.1|11828.1|11833.6|11828.6|11836.6|11831.6|11832.6|11827.6|22
1734077270000|2024-12-13 08:07:50|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|1
1734077280000|2024-12-13 08:08:00|11835.6|11830.6|11834.6|11829.6|11835.6|11830.6|11833.6|11828.6|1
1734077290000|2024-12-13 08:08:10|11834.1|11829.1|11834.6|11829.6|11835.1|11830.1|11834.1|11829.1|0
1734077300000|2024-12-13 08:08:20|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|0
1734077310000|2024-12-13 08:08:30|11834.6|11829.6|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|2
1734077320000|2024-12-13 08:08:40|11836.1|11831.1|11837.1|11832.1|11839.6|11834.6|11835.6|11830.6|15
1734077330000|2024-12-13 08:08:50|11836.6|11831.6|11837.6|11832.6|11839.1|11834.1|11836.6|11831.6|5
1734077340000|2024-12-13 08:09:00|11838.1|11833.1|11840.6|11835.6|11841.1|11836.1|11838.1|11833.1|3
1734077350000|2024-12-13 08:09:10|11839.1|11834.1|11839.1|11834.1|11840.1|11835.1|11839.1|11834.1|3
1734077360000|2024-12-13 08:09:20|11838.6|11833.6|11838.1|11833.1|11840.6|11835.6|11837.6|11832.6|5
1734077370000|2024-12-13 08:09:30|11837.6|11832.6|11839.1|11834.1|11840.1|11835.1|11837.6|11832.6|10
1734077380000|2024-12-13 08:09:40|11838.6|11833.6|11838.1|11833.1|11839.6|11834.6|11836.1|11831.1|5
1734077390000|2024-12-13 08:09:50|11839.1|11834.1|11837.6|11832.6|11839.1|11834.1|11837.1|11832.1|2
1734077400000|2024-12-13 08:10:00|11838.1|11833.1|11838.6|11833.6|11840.1|11835.1|11838.1|11833.1|5
1734077410000|2024-12-13 08:10:10|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.6|11833.6|3
1734077420000|2024-12-13 08:10:20|11840.1|11835.1|11841.6|11836.6|11843.6|11838.6|11840.1|11835.1|3
1734077430000|2024-12-13 08:10:30|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11839.6|11834.6|3
1734077440000|2024-12-13 08:10:40|11841.1|11836.1|11844.6|11839.6|11844.6|11839.6|11841.1|11836.1|9
1734077450000|2024-12-13 08:10:50|11843.6|11838.6|11842.6|11837.6|11844.6|11839.6|11842.6|11837.6|3
1734077460000|2024-12-13 08:11:00|11843.6|11838.6|11841.1|11836.1|11844.1|11839.1|11839.1|11834.1|6
1734077470000|2024-12-13 08:11:10|11841.6|11836.6|11839.6|11834.6|11841.6|11836.6|11839.1|11834.1|1
1734077480000|2024-12-13 08:11:20|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11838.6|11833.6|7
1734077490000|2024-12-13 08:11:30|11839.1|11834.1|11840.6|11835.6|11840.6|11835.6|11838.6|11833.6|0
1734077500000|2024-12-13 08:11:40|11840.1|11835.1|11841.6|11836.6|11841.6|11836.6|11840.1|11835.1|4
1734077510000|2024-12-13 08:11:50|11841.1|11836.1|11837.6|11832.6|11841.6|11836.6|11837.6|11832.6|4
1734077520000|2024-12-13 08:12:00|11838.1|11833.1|11838.6|11833.6|11839.1|11834.1|11837.6|11832.6|2
1734077530000|2024-12-13 08:12:10|11837.6|11832.6|11837.6|11832.6|11838.6|11833.6|11837.6|11832.6|2
1734077540000|2024-12-13 08:12:20|11837.1|11832.1|11838.6|11833.6|11839.6|11834.6|11836.1|11831.1|18
1734077550000|2024-12-13 08:12:30|11839.1|11834.1|11836.6|11831.6|11839.1|11834.1|11836.6|11831.6|3
1734077560000|2024-12-13 08:12:40|11837.1|11832.1|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|3
1734077570000|2024-12-13 08:12:50|11837.1|11832.1|11835.1|11830.1|11837.6|11832.6|11834.6|11829.6|1
1734077580000|2024-12-13 08:13:00|11834.6|11829.6|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|0
1734077590000|2024-12-13 08:13:10|11835.1|11830.1|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|1
1734077600000|2024-12-13 08:13:20|11834.1|11829.1|11833.1|11828.1|11834.6|11829.6|11833.1|11828.1|3
1734077610000|2024-12-13 08:13:30|11833.6|11828.6|11832.6|11827.6|11833.6|11828.6|11832.6|11827.6|1
1734077620000|2024-12-13 08:13:40|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11830.6|11825.6|18
1734077630000|2024-12-13 08:13:50|11831.6|11826.6|11829.6|11824.6|11831.6|11826.6|11829.6|11824.6|3
1734077640000|2024-12-13 08:14:00|11830.1|11825.1|11828.6|11823.6|11830.6|11825.6|11828.6|11823.6|0
1734077650000|2024-12-13 08:14:10|11829.1|11824.1|11827.6|11822.6|11829.1|11824.1|11827.6|11822.6|2
1734077660000|2024-12-13 08:14:20|11827.1|11822.1|11825.1|11820.1|11827.1|11822.1|11824.6|11819.6|0
1734077670000|2024-12-13 08:14:30|11824.6|11819.6|11822.6|11817.6|11824.6|11819.6|11822.6|11817.6|7
1734077680000|2024-12-13 08:14:40|11823.1|11818.1|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|0
1734077690000|2024-12-13 08:14:50|11823.1|11818.1|11824.1|11819.1|11824.1|11819.1|11822.6|11817.6|4
1734077700000|2024-12-13 08:15:00|11824.6|11819.6|11826.6|11821.6|11827.6|11822.6|11824.6|11819.6|10
1734077710000|2024-12-13 08:15:10|11826.1|11821.1|11825.1|11820.1|11826.1|11821.1|11824.6|11819.6|0
1734077720000|2024-12-13 08:15:20|11826.6|11821.6|11827.6|11822.6|11827.6|11822.6|11825.6|11820.6|4
1734077730000|2024-12-13 08:15:30|11827.1|11822.1|11826.6|11821.6|11828.1|11823.1|11826.6|11821.6|0
1734077740000|2024-12-13 08:15:40|11826.1|11821.1|11823.6|11818.6|11826.1|11821.1|11823.1|11818.1|0
1734077750000|2024-12-13 08:15:50|11824.1|11819.1|11823.6|11818.6|11824.1|11819.1|11823.6|11818.6|0
1734077760000|2024-12-13 08:16:00|11823.1|11818.1|11826.1|11821.1|11826.1|11821.1|11822.6|11817.6|3
1734077770000|2024-12-13 08:16:10|11826.6|11821.6|11825.6|11820.6|11826.6|11821.6|11824.6|11819.6|5
1734077780000|2024-12-13 08:16:20|11825.1|11820.1|11823.1|11818.1|11826.1|11821.1|11823.1|11818.1|0
1734077790000|2024-12-13 08:16:30|11822.1|11817.1|11819.6|11814.6|11822.1|11817.1|11819.6|11814.6|2
1734077800000|2024-12-13 08:16:40|11820.6|11815.6|11820.6|11815.6|11821.1|11816.1|11820.1|11815.1|3
1734077810000|2024-12-13 08:16:50|11820.1|11815.1|11821.6|11816.6|11821.6|11816.6|11819.6|11814.6|3
1734077820000|2024-12-13 08:17:00|11822.1|11817.1|11822.6|11817.6|11822.6|11817.6|11822.1|11817.1|3
1734077830000|2024-12-13 08:17:10|11823.1|11818.1|11820.6|11815.6|11823.6|11818.6|11820.6|11815.6|2
1734077840000|2024-12-13 08:17:20|11820.1|11815.1|11821.6|11816.6|11822.6|11817.6|11820.1|11815.1|1
1734077850000|2024-12-13 08:17:30|11822.1|11817.1|11826.1|11821.1|11827.1|11822.1|11822.1|11817.1|2
1734077860000|2024-12-13 08:17:40|11825.6|11820.6|11824.1|11819.1|11826.6|11821.6|11824.1|11819.1|2
1734077870000|2024-12-13 08:17:50|11824.6|11819.6|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|3
1734077880000|2024-12-13 08:18:00|11824.1|11819.1|11828.6|11823.6|11828.6|11823.6|11823.6|11818.6|70
1734077890000|2024-12-13 08:18:10|11827.6|11822.6|11829.6|11824.6|11830.6|11825.6|11827.6|11822.6|22
1734077900000|2024-12-13 08:18:20|11835.6|11830.6|11835.6|11830.6|11836.6|11831.6|11835.6|11830.6|34
1734077910000|2024-12-13 08:18:30|11836.1|11831.1|11833.6|11828.6|11836.6|11831.6|11833.6|11828.6|4
1734077920000|2024-12-13 08:18:40|11836.6|11831.6|11837.6|11832.6|11837.6|11832.6|11836.6|11831.6|9
1734077930000|2024-12-13 08:18:50|11838.1|11833.1|11839.6|11834.6|11839.6|11834.6|11837.6|11832.6|0
1734077940000|2024-12-13 08:19:00|11840.1|11835.1|11840.6|11835.6|11842.6|11837.6|11840.1|11835.1|1
1734077950000|2024-12-13 08:19:10|11839.6|11834.6|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|1
1734077960000|2024-12-13 08:19:20|11839.1|11834.1|11839.1|11834.1|11839.6|11834.6|11838.6|11833.6|1
1734077970000|2024-12-13 08:19:30|11839.6|11834.6|11842.6|11837.6|11842.6|11837.6|11839.1|11834.1|1
1734077990000|2024-12-13 08:19:50|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11842.6|11837.6|0
1734078000000|2024-12-13 08:20:00|11842.1|11837.1|11842.6|11837.6|11843.1|11838.1|11842.1|11837.1|6
1734078010000|2024-12-13 08:20:10|11842.1|11837.1|11840.6|11835.6|11842.6|11837.6|11840.6|11835.6|1
1734078020000|2024-12-13 08:20:20|11840.1|11835.1|11838.6|11833.6|11840.6|11835.6|11837.6|11832.6|1
1734078030000|2024-12-13 08:20:30|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11837.6|11832.6|2
1734078040000|2024-12-13 08:20:40|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11838.6|11833.6|0
1734078050000|2024-12-13 08:20:50|11839.1|11834.1|11841.6|11836.6|11841.6|11836.6|11839.1|11834.1|3
1734078060000|2024-12-13 08:21:00|11841.1|11836.1|11843.1|11838.1|11843.1|11838.1|11841.1|11836.1|1
1734078070000|2024-12-13 08:21:10|11843.6|11838.6|11843.6|11838.6|11844.1|11839.1|11842.6|11837.6|62
1734078080000|2024-12-13 08:21:20|11843.1|11838.1|11842.6|11837.6|11843.6|11838.6|11842.6|11837.6|0
1734078090000|2024-12-13 08:21:30|11843.1|11838.1|11844.6|11839.6|11844.6|11839.6|11843.1|11838.1|1
1734078100000|2024-12-13 08:21:40|11844.1|11839.1|11843.1|11838.1|11844.1|11839.1|11842.6|11837.6|0
1734078110000|2024-12-13 08:21:50|11842.6|11837.6|11840.6|11835.6|11842.6|11837.6|11840.1|11835.1|0
1734078120000|2024-12-13 08:22:00|11840.1|11835.1|11837.6|11832.6|11840.6|11835.6|11837.6|11832.6|1
1734078130000|2024-12-13 08:22:10|11838.1|11833.1|11838.6|11833.6|11838.6|11833.6|11838.1|11833.1|0
1734078140000|2024-12-13 08:22:20|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11838.6|11833.6|1
1734078150000|2024-12-13 08:22:30|11838.6|11833.6|11839.6|11834.6|11840.1|11835.1|11838.6|11833.6|1
1734078160000|2024-12-13 08:22:40|11840.1|11835.1|11841.1|11836.1|11843.1|11838.1|11840.1|11835.1|4
1734078170000|2024-12-13 08:22:50|11840.6|11835.6|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|4
1734078180000|2024-12-13 08:23:00|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|0
1734078190000|2024-12-13 08:23:10|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|1
1734078200000|2024-12-13 08:23:20|11841.6|11836.6|11844.6|11839.6|11844.6|11839.6|11841.1|11836.1|2
1734078210000|2024-12-13 08:23:30|11844.1|11839.1|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|0
1734078220000|2024-12-13 08:23:40|11844.1|11839.1|11845.6|11840.6|11846.1|11841.1|11844.1|11839.1|0
1734078230000|2024-12-13 08:23:50|11845.1|11840.1|11844.6|11839.6|11845.1|11840.1|11844.6|11839.6|0
1734078240000|2024-12-13 08:24:00|11845.1|11840.1|11845.6|11840.6|11845.6|11840.6|11844.6|11839.6|2
1734078250000|2024-12-13 08:24:10|11845.1|11840.1|11843.6|11838.6|11845.1|11840.1|11843.6|11838.6|1
1734078260000|2024-12-13 08:24:20|11844.1|11839.1|11845.6|11840.6|11845.6|11840.6|11844.1|11839.1|1
1734078270000|2024-12-13 08:24:30|11846.1|11841.1|11848.1|11843.1|11848.6|11843.6|11846.1|11841.1|1
1734078280000|2024-12-13 08:24:40|11848.6|11843.6|11849.6|11844.6|11850.1|11845.1|11848.6|11843.6|0
1734078290000|2024-12-13 08:24:50|11850.1|11845.1|11849.1|11844.1|11850.1|11845.1|11848.6|11843.6|0
1734078300000|2024-12-13 08:25:00|11848.6|11843.6|11846.1|11841.1|11848.6|11843.6|11845.1|11840.1|4
1734078310000|2024-12-13 08:25:10|11845.6|11840.6|11849.6|11844.6|11849.6|11844.6|11845.6|11840.6|8
1734078320000|2024-12-13 08:25:20|11848.6|11843.6|11851.6|11846.6|11851.6|11846.6|11848.6|11843.6|11
1734078330000|2024-12-13 08:25:30|11851.1|11846.1|11850.6|11845.6|11851.6|11846.6|11850.6|11845.6|0
1734078340000|2024-12-13 08:25:40|11851.1|11846.1|11854.6|11849.6|11854.6|11849.6|11851.1|11846.1|5
1734078350000|2024-12-13 08:25:50|11854.1|11849.1|11853.1|11848.1|11854.1|11849.1|11853.1|11848.1|2
1734078360000|2024-12-13 08:26:00|11853.6|11848.6|11853.6|11848.6|11854.6|11849.6|11853.1|11848.1|2
1734078370000|2024-12-13 08:26:10|11854.1|11849.1|11860.6|11855.6|11860.6|11855.6|11854.1|11849.1|15
1734078380000|2024-12-13 08:26:20|11860.1|11855.1|11858.1|11853.1|11860.1|11855.1|11858.1|11853.1|3
1734078390000|2024-12-13 08:26:30|11857.6|11852.6|11859.6|11854.6|11860.6|11855.6|11857.6|11852.6|6
1734078400000|2024-12-13 08:26:40|11860.1|11855.1|11860.6|11855.6|11861.1|11856.1|11859.6|11854.6|3
1734078410000|2024-12-13 08:26:50|11860.1|11855.1|11856.6|11851.6|11860.1|11855.1|11856.6|11851.6|2
1734078420000|2024-12-13 08:27:00|11857.1|11852.1|11857.6|11852.6|11858.1|11853.1|11857.1|11852.1|4
1734078430000|2024-12-13 08:27:10|11858.1|11853.1|11857.6|11852.6|11858.1|11853.1|11856.1|11851.1|1
1734078440000|2024-12-13 08:27:20|11857.1|11852.1|11859.6|11854.6|11860.1|11855.1|11857.1|11852.1|1
1734078450000|2024-12-13 08:27:30|11860.1|11855.1|11861.6|11856.6|11861.6|11856.6|11859.6|11854.6|2
1734078460000|2024-12-13 08:27:40|11862.1|11857.1|11861.6|11856.6|11863.1|11858.1|11858.6|11853.6|2
1734078470000|2024-12-13 08:27:50|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11859.6|11854.6|1
1734078480000|2024-12-13 08:28:00|11861.1|11856.1|11857.6|11852.6|11861.1|11856.1|11857.6|11852.6|3
1734078490000|2024-12-13 08:28:10|11856.6|11851.6|11858.1|11853.1|11858.1|11853.1|11856.6|11851.6|2
1734078500000|2024-12-13 08:28:20|11858.6|11853.6|11857.6|11852.6|11858.6|11853.6|11857.6|11852.6|1
1734078510000|2024-12-13 08:28:30|11858.1|11853.1|11857.6|11852.6|11858.6|11853.6|11857.1|11852.1|2
1734078520000|2024-12-13 08:28:40|11857.1|11852.1|11855.6|11850.6|11857.1|11852.1|11854.6|11849.6|2
1734078530000|2024-12-13 08:28:50|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11854.6|11849.6|0
1734078540000|2024-12-13 08:29:00|11856.1|11851.1|11856.6|11851.6|11856.6|11851.6|11855.6|11850.6|3
1734078550000|2024-12-13 08:29:10|11857.1|11852.1|11855.1|11850.1|11857.1|11852.1|11854.6|11849.6|2
1734078560000|2024-12-13 08:29:20|11855.6|11850.6|11857.1|11852.1|11857.1|11852.1|11854.6|11849.6|0
1734078570000|2024-12-13 08:29:30|11858.6|11853.6|11858.6|11853.6|11859.6|11854.6|11858.6|11853.6|1
1734078580000|2024-12-13 08:29:40|11858.1|11853.1|11857.6|11852.6|11858.1|11853.1|11857.1|11852.1|0
1734078590000|2024-12-13 08:29:50|11856.6|11851.6|11854.6|11849.6|11857.6|11852.6|11854.6|11849.6|2
1734078600000|2024-12-13 08:30:00|11854.1|11849.1|11857.6|11852.6|11857.6|11852.6|11854.1|11849.1|3
1734078610000|2024-12-13 08:30:10|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11857.1|11852.1|1
1734078620000|2024-12-13 08:30:20|11858.1|11853.1|11858.1|11853.1|11858.6|11853.6|11857.6|11852.6|1
1734078630000|2024-12-13 08:30:30|11858.6|11853.6|11857.6|11852.6|11858.6|11853.6|11856.6|11851.6|6
1734078640000|2024-12-13 08:30:40|11857.1|11852.1|11856.1|11851.1|11857.1|11852.1|11856.1|11851.1|4
1734078650000|2024-12-13 08:30:50|11856.6|11851.6|11854.6|11849.6|11856.6|11851.6|11853.6|11848.6|3
1734078660000|2024-12-13 08:31:00|11855.1|11850.1|11855.1|11850.1|11855.6|11850.6|11854.6|11849.6|4
1734078670000|2024-12-13 08:31:10|11855.6|11850.6|11853.1|11848.1|11855.6|11850.6|11853.1|11848.1|4
1734078680000|2024-12-13 08:31:20|11853.6|11848.6|11851.6|11846.6|11853.6|11848.6|11851.1|11846.1|1
1734078690000|2024-12-13 08:31:30|11852.1|11847.1|11852.6|11847.6|11853.1|11848.1|11850.6|11845.6|4
1734078700000|2024-12-13 08:31:40|11853.1|11848.1|11852.6|11847.6|11853.6|11848.6|11852.6|11847.6|4
1734078710000|2024-12-13 08:31:50|11852.1|11847.1|11851.6|11846.6|11852.6|11847.6|11851.1|11846.1|1
1734078720000|2024-12-13 08:32:00|11851.1|11846.1|11849.6|11844.6|11851.6|11846.6|11849.6|11844.6|2
1734078730000|2024-12-13 08:32:10|11850.1|11845.1|11852.1|11847.1|11852.1|11847.1|11850.1|11845.1|1
1734078740000|2024-12-13 08:32:20|11851.6|11846.6|11851.1|11846.1|11851.6|11846.6|11851.1|11846.1|0
1734078750000|2024-12-13 08:32:30|11851.6|11846.6|11852.1|11847.1|11852.1|11847.1|11851.6|11846.6|3
1734078760000|2024-12-13 08:32:40|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11851.1|11846.1|3
1734078770000|2024-12-13 08:32:50|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11850.6|11845.6|3
1734078780000|2024-12-13 08:33:00|11850.1|11845.1|11850.1|11845.1|11851.1|11846.1|11849.6|11844.6|3
1734078790000|2024-12-13 08:33:10|11850.6|11845.6|11852.6|11847.6|11852.6|11847.6|11849.6|11844.6|3
1734078800000|2024-12-13 08:33:20|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11850.6|11845.6|1
1734078810000|2024-12-13 08:33:30|11851.1|11846.1|11851.6|11846.6|11852.6|11847.6|11851.1|11846.1|1
1734078820000|2024-12-13 08:33:40|11852.1|11847.1|11849.6|11844.6|11852.1|11847.1|11849.6|11844.6|1
1734078830000|2024-12-13 08:33:50|11850.1|11845.1|11847.1|11842.1|11850.1|11845.1|11847.1|11842.1|2
1734078840000|2024-12-13 08:34:00|11846.1|11841.1|11845.1|11840.1|11846.6|11841.6|11843.6|11838.6|10
1734078850000|2024-12-13 08:34:10|11844.6|11839.6|11845.1|11840.1|11846.6|11841.6|11844.6|11839.6|9
1734078860000|2024-12-13 08:34:20|11845.6|11840.6|11845.6|11840.6|11846.1|11841.1|11845.1|11840.1|0
1734078870000|2024-12-13 08:34:30|11845.1|11840.1|11842.6|11837.6|11845.1|11840.1|11841.6|11836.6|3
1734078880000|2024-12-13 08:34:40|11842.1|11837.1|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|1
1734078890000|2024-12-13 08:34:50|11843.1|11838.1|11841.6|11836.6|11843.6|11838.6|11841.6|11836.6|0
1734078900000|2024-12-13 08:35:00|11841.1|11836.1|11841.6|11836.6|11842.6|11837.6|11840.6|11835.6|7
1734078910000|2024-12-13 08:35:10|11840.6|11835.6|11841.6|11836.6|11841.6|11836.6|11840.1|11835.1|1
1734078920000|2024-12-13 08:35:20|11842.1|11837.1|11841.6|11836.6|11842.6|11837.6|11841.6|11836.6|0
1734078930000|2024-12-13 08:35:30|11842.1|11837.1|11840.6|11835.6|11843.1|11838.1|11840.6|11835.6|1
1734078940000|2024-12-13 08:35:40|11841.1|11836.1|11844.6|11839.6|11844.6|11839.6|11841.1|11836.1|2
1734078950000|2024-12-13 08:35:50|11842.6|11837.6|11840.1|11835.1|11843.1|11838.1|11839.6|11834.6|5
1734078960000|2024-12-13 08:36:00|11839.6|11834.6|11839.6|11834.6|11840.6|11835.6|11838.6|11833.6|1
1734078970000|2024-12-13 08:36:10|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11838.6|11833.6|0
1734078980000|2024-12-13 08:36:20|11840.1|11835.1|11840.6|11835.6|11840.6|11835.6|11839.6|11834.6|1
1734079000000|2024-12-13 08:36:40|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.1|11834.1|1
1734079010000|2024-12-13 08:36:50|11840.1|11835.1|11840.6|11835.6|11841.1|11836.1|11839.6|11834.6|0
1734079020000|2024-12-13 08:37:00|11841.1|11836.1|11840.6|11835.6|11841.6|11836.6|11840.1|11835.1|1
1734079030000|2024-12-13 08:37:10|11840.1|11835.1|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|1
1734079040000|2024-12-13 08:37:20|11840.1|11835.1|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1734079050000|2024-12-13 08:37:30|11839.1|11834.1|11838.6|11833.6|11839.1|11834.1|11837.6|11832.6|1
1734079060000|2024-12-13 08:37:40|11838.1|11833.1|11836.1|11831.1|11838.1|11833.1|11834.6|11829.6|3
1734079070000|2024-12-13 08:37:50|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11834.6|11829.6|0
1734079080000|2024-12-13 08:38:00|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|0
1734079090000|2024-12-13 08:38:10|11834.6|11829.6|11835.6|11830.6|11836.1|11831.1|11833.6|11828.6|0
1734079100000|2024-12-13 08:38:20|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|0
1734079110000|2024-12-13 08:38:30|11836.1|11831.1|11837.1|11832.1|11837.6|11832.6|11836.1|11831.1|2
1734079120000|2024-12-13 08:38:40|11836.6|11831.6|11838.6|11833.6|11838.6|11833.6|11835.1|11830.1|15
1734079130000|2024-12-13 08:38:50|11838.1|11833.1|11837.1|11832.1|11838.6|11833.6|11837.1|11832.1|1
1734079140000|2024-12-13 08:39:00|11837.6|11832.6|11836.6|11831.6|11838.1|11833.1|11836.6|11831.6|2
1734079160000|2024-12-13 08:39:20|11837.1|11832.1|11838.1|11833.1|11838.6|11833.6|11837.1|11832.1|0
1734079170000|2024-12-13 08:39:30|11838.6|11833.6|11838.6|11833.6|11839.1|11834.1|11837.6|11832.6|1
1734079180000|2024-12-13 08:39:40|11839.1|11834.1|11839.6|11834.6|11839.6|11834.6|11838.1|11833.1|0
1734079190000|2024-12-13 08:39:50|11839.1|11834.1|11839.6|11834.6|11840.1|11835.1|11839.1|11834.1|0
1734079200000|2024-12-13 08:40:00|11839.4|11834.4|11840.4|11835.4|11840.9|11835.9|11838.9|11833.9|3
1734079210000|2024-12-13 08:40:10|11839.9|11834.9|11840.9|11835.9|11840.9|11835.9|11839.4|11834.4|4
1734079220000|2024-12-13 08:40:20|11840.4|11835.4|11841.4|11836.4|11841.4|11836.4|11840.4|11835.4|2
1734079230000|2024-12-13 08:40:30|11840.9|11835.9|11840.9|11835.9|11841.4|11836.4|11840.9|11835.9|1
1734079240000|2024-12-13 08:40:40|11840.4|11835.4|11841.4|11836.4|11841.4|11836.4|11840.4|11835.4|2
1734079250000|2024-12-13 08:40:50|11842.4|11837.4|11841.9|11836.9|11842.4|11837.4|11841.4|11836.4|3
1734079260000|2024-12-13 08:41:00|11842.4|11837.4|11839.9|11834.9|11842.4|11837.4|11839.9|11834.9|2
1734079270000|2024-12-13 08:41:10|11839.4|11834.4|11838.4|11833.4|11839.4|11834.4|11837.4|11832.4|5
1734079280000|2024-12-13 08:41:20|11838.9|11833.9|11840.4|11835.4|11840.4|11835.4|11838.9|11833.9|5
1734079290000|2024-12-13 08:41:30|11839.9|11834.9|11839.9|11834.9|11840.4|11835.4|11839.4|11834.4|3
1734079300000|2024-12-13 08:41:40|11840.4|11835.4|11839.4|11834.4|11840.4|11835.4|11839.4|11834.4|0
1734079310000|2024-12-13 08:41:50|11838.9|11833.9|11838.9|11833.9|11838.9|11833.9|11838.4|11833.4|1
1734079320000|2024-12-13 08:42:00|11838.4|11833.4|11836.4|11831.4|11838.4|11833.4|11835.9|11830.9|3
1734079330000|2024-12-13 08:42:10|11835.9|11830.9|11835.4|11830.4|11835.9|11830.9|11834.9|11829.9|0
1734079340000|2024-12-13 08:42:20|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|0
1734079350000|2024-12-13 08:42:30|11836.9|11831.9|11836.4|11831.4|11836.9|11831.9|11836.4|11831.4|0
1734079360000|2024-12-13 08:42:40|11836.9|11831.9|11833.4|11828.4|11836.9|11831.9|11833.4|11828.4|4
1734079370000|2024-12-13 08:42:50|11833.9|11828.9|11834.9|11829.9|11835.4|11830.4|11833.9|11828.9|0
1734079380000|2024-12-13 08:43:00|11834.4|11829.4|11834.4|11829.4|11836.4|11831.4|11834.4|11829.4|3
1734079390000|2024-12-13 08:43:10|11833.9|11828.9|11832.9|11827.9|11833.9|11828.9|11832.9|11827.9|8
1734079400000|2024-12-13 08:43:20|11832.4|11827.4|11832.9|11827.9|11832.9|11827.9|11831.4|11826.4|3
1734079410000|2024-12-13 08:43:30|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|11832.9|11827.9|0
1734079420000|2024-12-13 08:43:40|11832.9|11827.9|11834.9|11829.9|11834.9|11829.9|11832.9|11827.9|0
1734079430000|2024-12-13 08:43:50|11833.4|11828.4|11831.9|11826.9|11833.4|11828.4|11831.9|11826.9|2
1734079440000|2024-12-13 08:44:00|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|2
1734079450000|2024-12-13 08:44:10|11832.9|11827.9|11830.4|11825.4|11832.9|11827.9|11830.4|11825.4|4
1734079460000|2024-12-13 08:44:20|11830.9|11825.9|11830.9|11825.9|11831.4|11826.4|11830.4|11825.4|1
1734079470000|2024-12-13 08:44:30|11830.4|11825.4|11831.9|11826.9|11831.9|11826.9|11830.4|11825.4|1
1734079480000|2024-12-13 08:44:40|11831.4|11826.4|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|0
1734079490000|2024-12-13 08:44:50|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|0
1734079500000|2024-12-13 08:45:00|11831.9|11826.9|11829.4|11824.4|11831.9|11826.9|11828.9|11823.9|2
1734079510000|2024-12-13 08:45:10|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11829.4|11824.4|0
1734079520000|2024-12-13 08:45:20|11828.9|11823.9|11829.4|11824.4|11829.9|11824.9|11828.4|11823.4|4
1734079530000|2024-12-13 08:45:30|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|1
1734079540000|2024-12-13 08:45:40|11828.9|11823.9|11831.4|11826.4|11831.4|11826.4|11828.9|11823.9|2
1734079550000|2024-12-13 08:45:50|11831.9|11826.9|11835.4|11830.4|11835.4|11830.4|11831.4|11826.4|2
1734079560000|2024-12-13 08:46:00|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|0
1734079570000|2024-12-13 08:46:10|11836.9|11831.9|11838.9|11833.9|11838.9|11833.9|11836.9|11831.9|0
1734079580000|2024-12-13 08:46:20|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|11838.4|11833.4|2
1734079590000|2024-12-13 08:46:30|11837.9|11832.9|11835.4|11830.4|11837.9|11832.9|11833.9|11828.9|3
1734079600000|2024-12-13 08:46:40|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11834.9|11829.9|2
1734079610000|2024-12-13 08:46:50|11836.9|11831.9|11837.4|11832.4|11837.4|11832.4|11836.9|11831.9|0
1734079620000|2024-12-13 08:47:00|11836.9|11831.9|11834.4|11829.4|11836.9|11831.9|11834.4|11829.4|6
1734079630000|2024-12-13 08:47:10|11833.9|11828.9|11833.4|11828.4|11833.9|11828.9|11832.4|11827.4|2
1734079640000|2024-12-13 08:47:20|11832.9|11827.9|11833.4|11828.4|11834.4|11829.4|11832.9|11827.9|1
1734079650000|2024-12-13 08:47:30|11832.9|11827.9|11834.4|11829.4|11834.4|11829.4|11832.4|11827.4|3
1734079660000|2024-12-13 08:47:40|11834.9|11829.9|11836.4|11831.4|11836.4|11831.4|11833.4|11828.4|3
1734079670000|2024-12-13 08:47:50|11835.9|11830.9|11835.9|11830.9|11836.4|11831.4|11835.4|11830.4|0
1734079680000|2024-12-13 08:48:00|11835.4|11830.4|11835.9|11830.9|11835.9|11830.9|11835.4|11830.4|1
1734079690000|2024-12-13 08:48:10|11834.4|11829.4|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|1
1734079710000|2024-12-13 08:48:30|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11834.4|11829.4|0
1734079720000|2024-12-13 08:48:40|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|4
1734079730000|2024-12-13 08:48:50|11835.9|11830.9|11834.9|11829.9|11835.9|11830.9|11834.9|11829.9|3
1734079740000|2024-12-13 08:49:00|11835.4|11830.4|11835.4|11830.4|11836.9|11831.9|11835.4|11830.4|0
1734079760000|2024-12-13 08:49:20|11835.9|11830.9|11835.4|11830.4|11836.9|11831.9|11835.4|11830.4|1
1734079770000|2024-12-13 08:49:30|11834.9|11829.9|11834.4|11829.4|11834.9|11829.9|11833.9|11828.9|1
1734079780000|2024-12-13 08:49:40|11833.9|11828.9|11833.9|11828.9|11834.9|11829.9|11833.9|11828.9|0
1734079790000|2024-12-13 08:49:50|11834.4|11829.4|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|0
1734079800000|2024-12-13 08:50:00|11834.9|11829.9|11835.4|11830.4|11835.4|11830.4|11834.4|11829.4|1
1734079810000|2024-12-13 08:50:10|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.9|11830.9|1
1734079820000|2024-12-13 08:50:20|11835.9|11830.9|11832.4|11827.4|11835.9|11830.9|11832.4|11827.4|2
1734079830000|2024-12-13 08:50:30|11831.9|11826.9|11830.4|11825.4|11831.9|11826.9|11829.9|11824.9|2
1734079840000|2024-12-13 08:50:40|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|0
1734079850000|2024-12-13 08:50:50|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|2
1734079860000|2024-12-13 08:51:00|11830.9|11825.9|11831.4|11826.4|11831.4|11826.4|11830.4|11825.4|0
1734079870000|2024-12-13 08:51:10|11830.9|11825.9|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|0
1734079880000|2024-12-13 08:51:20|11830.9|11825.9|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|0
1734079890000|2024-12-13 08:51:30|11830.9|11825.9|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|0
1734079900000|2024-12-13 08:51:40|11830.9|11825.9|11831.4|11826.4|11831.9|11826.9|11830.9|11825.9|2
1734079910000|2024-12-13 08:51:50|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11831.4|11826.4|0
1734079920000|2024-12-13 08:52:00|11831.9|11826.9|11827.4|11822.4|11831.9|11826.9|11827.4|11822.4|5
1734079930000|2024-12-13 08:52:10|11826.9|11821.9|11826.9|11821.9|11827.4|11822.4|11826.9|11821.9|0
1734079940000|2024-12-13 08:52:20|11824.9|11819.9|11825.4|11820.4|11825.9|11820.9|11824.9|11819.9|6
1734079950000|2024-12-13 08:52:30|11825.9|11820.9|11824.4|11819.4|11825.9|11820.9|11824.4|11819.4|1
1734079960000|2024-12-13 08:52:40|11823.9|11818.9|11826.4|11821.4|11826.9|11821.9|11823.9|11818.9|1
1734079970000|2024-12-13 08:52:50|11824.9|11819.9|11824.9|11819.9|11825.4|11820.4|11824.9|11819.9|4
1734079980000|2024-12-13 08:53:00|11825.4|11820.4|11825.9|11820.9|11825.9|11820.9|11824.4|11819.4|1
1734079990000|2024-12-13 08:53:10|11827.4|11822.4|11827.4|11822.4|11828.4|11823.4|11826.9|11821.9|1
1734080000000|2024-12-13 08:53:20|11827.9|11822.9|11831.4|11826.4|11831.4|11826.4|11827.9|11822.9|4
1734080010000|2024-12-13 08:53:30|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11830.9|11825.9|0
1734080020000|2024-12-13 08:53:40|11830.9|11825.9|11829.4|11824.4|11830.9|11825.9|11829.4|11824.4|1
1734080030000|2024-12-13 08:53:50|11828.9|11823.9|11829.4|11824.4|11829.4|11824.4|11827.9|11822.9|2
1734080040000|2024-12-13 08:54:00|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.4|11824.4|0
1734080050000|2024-12-13 08:54:10|11829.9|11824.9|11831.4|11826.4|11831.4|11826.4|11829.4|11824.4|0
1734080060000|2024-12-13 08:54:20|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11831.4|11826.4|2
1734080070000|2024-12-13 08:54:30|11831.9|11826.9|11832.9|11827.9|11832.9|11827.9|11831.9|11826.9|1
1734080080000|2024-12-13 08:54:40|11831.4|11826.4|11832.9|11827.9|11832.9|11827.9|11831.4|11826.4|1
1734080090000|2024-12-13 08:54:50|11832.4|11827.4|11833.9|11828.9|11834.4|11829.4|11832.4|11827.4|0
1734080100000|2024-12-13 08:55:00|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11832.4|11827.4|5
1734080110000|2024-12-13 08:55:10|11833.4|11828.4|11832.4|11827.4|11833.9|11828.9|11832.4|11827.4|0
1734080130000|2024-12-13 08:55:30|11832.9|11827.9|11833.9|11828.9|11833.9|11828.9|11832.4|11827.4|1
1734080140000|2024-12-13 08:55:40|11833.4|11828.4|11831.9|11826.9|11833.4|11828.4|11831.9|11826.9|2
1734080150000|2024-12-13 08:55:50|11832.4|11827.4|11830.4|11825.4|11832.4|11827.4|11830.4|11825.4|4
1734080160000|2024-12-13 08:56:00|11830.9|11825.9|11832.4|11827.4|11833.4|11828.4|11830.9|11825.9|0
1734080170000|2024-12-13 08:56:10|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|0
1734080180000|2024-12-13 08:56:20|11831.4|11826.4|11831.4|11826.4|11831.9|11826.9|11830.4|11825.4|1
1734080190000|2024-12-13 08:56:30|11831.9|11826.9|11833.4|11828.4|11833.4|11828.4|11831.9|11826.9|0
1734080200000|2024-12-13 08:56:40|11832.9|11827.9|11832.4|11827.4|11833.4|11828.4|11831.4|11826.4|2
1734080220000|2024-12-13 08:57:00|11831.9|11826.9|11831.4|11826.4|11833.4|11828.4|11831.4|11826.4|1
1734080230000|2024-12-13 08:57:10|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|0
1734080240000|2024-12-13 08:57:20|11831.4|11826.4|11832.4|11827.4|11832.9|11827.9|11831.4|11826.4|1
1734080250000|2024-12-13 08:57:30|11832.9|11827.9|11831.4|11826.4|11833.4|11828.4|11831.4|11826.4|1
1734080260000|2024-12-13 08:57:40|11831.9|11826.9|11829.4|11824.4|11832.4|11827.4|11829.4|11824.4|11
1734080270000|2024-12-13 08:57:50|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11827.4|11822.4|1
1734080280000|2024-12-13 08:58:00|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|0
1734080290000|2024-12-13 08:58:10|11827.9|11822.9|11828.4|11823.4|11828.4|11823.4|11827.9|11822.9|0
1734080300000|2024-12-13 08:58:20|11827.9|11822.9|11826.9|11821.9|11827.9|11822.9|11826.4|11821.4|1
1734080310000|2024-12-13 08:58:30|11827.9|11822.9|11826.9|11821.9|11828.9|11823.9|11826.4|11821.4|3
1734080320000|2024-12-13 08:58:40|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11825.9|11820.9|1
1734080330000|2024-12-13 08:58:50|11826.9|11821.9|11827.4|11822.4|11827.4|11822.4|11826.9|11821.9|1
1734080340000|2024-12-13 08:59:00|11826.9|11821.9|11825.4|11820.4|11826.9|11821.9|11824.9|11819.9|2
1734080350000|2024-12-13 08:59:10|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.4|11819.4|0
1734080360000|2024-12-13 08:59:20|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.9|11819.9|0
1734080370000|2024-12-13 08:59:30|11825.9|11820.9|11828.4|11823.4|11828.4|11823.4|11825.9|11820.9|1
1734080380000|2024-12-13 08:59:40|11828.9|11823.9|11830.4|11825.4|11830.4|11825.4|11828.9|11823.9|1
1734080390000|2024-12-13 08:59:50|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11828.4|11823.4|0
1734080400000|2024-12-13 09:00:00|11830.4|11825.4|11829.9|11824.9|11830.9|11825.9|11829.4|11824.4|0
1734080410000|2024-12-13 09:00:10|11829.4|11824.4|11830.4|11825.4|11830.4|11825.4|11829.4|11824.4|1
1734080420000|2024-12-13 09:00:20|11830.9|11825.9|11832.4|11827.4|11832.4|11827.4|11830.4|11825.4|2
1734080430000|2024-12-13 09:00:30|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|0
1734080440000|2024-12-13 09:00:40|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|0
1734080450000|2024-12-13 09:00:50|11832.9|11827.9|11831.4|11826.4|11832.9|11827.9|11831.4|11826.4|0
1734080460000|2024-12-13 09:01:00|11830.9|11825.9|11831.4|11826.4|11831.4|11826.4|11830.4|11825.4|1
1734080470000|2024-12-13 09:01:10|11830.9|11825.9|11829.9|11824.9|11830.9|11825.9|11829.4|11824.4|1
1734080480000|2024-12-13 09:01:20|11830.4|11825.4|11831.4|11826.4|11831.4|11826.4|11830.4|11825.4|1
1734080490000|2024-12-13 09:01:30|11831.9|11826.9|11833.4|11828.4|11833.4|11828.4|11831.9|11826.9|0
1734080500000|2024-12-13 09:01:40|11833.9|11828.9|11831.4|11826.4|11833.9|11828.9|11831.4|11826.4|3
1734080510000|2024-12-13 09:01:50|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|6
1734080520000|2024-12-13 09:02:00|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|0
1734080530000|2024-12-13 09:02:10|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.4|11826.4|1
1734080540000|2024-12-13 09:02:20|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|0
1734080550000|2024-12-13 09:02:30|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11831.4|11826.4|0
1734080560000|2024-12-13 09:02:40|11832.9|11827.9|11833.4|11828.4|11833.4|11828.4|11832.4|11827.4|1
1734080570000|2024-12-13 09:02:50|11833.9|11828.9|11833.4|11828.4|11833.9|11828.9|11833.4|11828.4|1
1734080580000|2024-12-13 09:03:00|11832.9|11827.9|11833.4|11828.4|11834.4|11829.4|11832.9|11827.9|1
1734080590000|2024-12-13 09:03:10|11832.9|11827.9|11833.4|11828.4|11833.4|11828.4|11832.9|11827.9|0
1734080600000|2024-12-13 09:03:20|11833.9|11828.9|11832.4|11827.4|11834.4|11829.4|11832.4|11827.4|2
1734080610000|2024-12-13 09:03:30|11832.9|11827.9|11834.4|11829.4|11834.4|11829.4|11832.9|11827.9|0
1734080620000|2024-12-13 09:03:40|11834.9|11829.9|11834.4|11829.4|11834.9|11829.9|11834.4|11829.4|1
1734080630000|2024-12-13 09:03:50|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|11834.9|11829.9|0
1734080640000|2024-12-13 09:04:00|11834.4|11829.4|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1734080650000|2024-12-13 09:04:10|11834.4|11829.4|11835.4|11830.4|11835.4|11830.4|11834.4|11829.4|2
1734080660000|2024-12-13 09:04:20|11835.9|11830.9|11836.4|11831.4|11836.4|11831.4|11835.4|11830.4|0
1734080670000|2024-12-13 09:04:30|11836.9|11831.9|11838.4|11833.4|11838.9|11833.9|11836.4|11831.4|3
1734080690000|2024-12-13 09:04:50|11838.9|11833.9|11839.9|11834.9|11840.4|11835.4|11838.9|11833.9|2
1734080700000|2024-12-13 09:05:00|11840.4|11835.4|11840.4|11835.4|11840.9|11835.9|11840.4|11835.4|1
1734080710000|2024-12-13 09:05:10|11840.9|11835.9|11841.4|11836.4|11841.4|11836.4|11840.9|11835.9|0
1734080720000|2024-12-13 09:05:20|11840.9|11835.9|11840.4|11835.4|11841.4|11836.4|11840.4|11835.4|0
1734080730000|2024-12-13 09:05:30|11841.4|11836.4|11841.4|11836.4|11841.4|11836.4|11841.4|11836.4|1
1734080740000|2024-12-13 09:05:40|11840.9|11835.9|11840.4|11835.4|11840.9|11835.9|11839.9|11834.9|1
1734080750000|2024-12-13 09:05:50|11839.9|11834.9|11840.4|11835.4|11840.4|11835.4|11838.9|11833.9|1
1734080760000|2024-12-13 09:06:00|11840.9|11835.9|11840.4|11835.4|11840.9|11835.9|11840.4|11835.4|2
1734080770000|2024-12-13 09:06:10|11840.9|11835.9|11842.4|11837.4|11842.4|11837.4|11839.9|11834.9|5
1734080780000|2024-12-13 09:06:20|11842.9|11837.9|11841.4|11836.4|11843.4|11838.4|11841.4|11836.4|6
1734080790000|2024-12-13 09:06:30|11840.9|11835.9|11841.4|11836.4|11841.4|11836.4|11840.4|11835.4|0
1734080810000|2024-12-13 09:06:50|11841.9|11836.9|11842.4|11837.4|11842.4|11837.4|11841.9|11836.9|2
1734080820000|2024-12-13 09:07:00|11842.9|11837.9|11844.4|11839.4|11846.4|11841.4|11842.9|11837.9|1
1734080830000|2024-12-13 09:07:10|11844.9|11839.9|11845.4|11840.4|11845.4|11840.4|11844.9|11839.9|1
1734080840000|2024-12-13 09:07:20|11844.9|11839.9|11844.4|11839.4|11844.9|11839.9|11844.4|11839.4|2
1734080850000|2024-12-13 09:07:30|11844.9|11839.9|11842.9|11837.9|11844.9|11839.9|11842.9|11837.9|4
1734080860000|2024-12-13 09:07:40|11844.4|11839.4|11842.9|11837.9|11844.4|11839.4|11842.4|11837.4|7
1734080870000|2024-12-13 09:07:50|11842.4|11837.4|11842.4|11837.4|11842.9|11837.9|11842.4|11837.4|0
1734080880000|2024-12-13 09:08:00|11841.9|11836.9|11842.4|11837.4|11842.4|11837.4|11841.4|11836.4|3
1734080890000|2024-12-13 09:08:10|11841.9|11836.9|11842.4|11837.4|11842.4|11837.4|11841.9|11836.9|0
1734080900000|2024-12-13 09:08:20|11842.9|11837.9|11843.4|11838.4|11843.4|11838.4|11842.4|11837.4|0
1734080910000|2024-12-13 09:08:30|11842.9|11837.9|11843.4|11838.4|11843.4|11838.4|11842.9|11837.9|0
1734080920000|2024-12-13 09:08:40|11843.9|11838.9|11844.4|11839.4|11844.4|11839.4|11843.9|11838.9|0
1734080930000|2024-12-13 09:08:50|11843.9|11838.9|11844.4|11839.4|11845.4|11840.4|11843.9|11838.9|1
1734080940000|2024-12-13 09:09:00|11843.9|11838.9|11843.9|11838.9|11844.4|11839.4|11843.9|11838.9|0
1734080950000|2024-12-13 09:09:10|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|11843.9|11838.9|0
1734080960000|2024-12-13 09:09:20|11844.9|11839.9|11844.9|11839.9|11844.9|11839.9|11843.9|11838.9|2
1734080970000|2024-12-13 09:09:30|11844.4|11839.4|11845.4|11840.4|11845.4|11840.4|11844.4|11839.4|0
1734080980000|2024-12-13 09:09:40|11844.9|11839.9|11844.4|11839.4|11844.9|11839.9|11844.4|11839.4|2
1734080990000|2024-12-13 09:09:50|11844.9|11839.9|11844.4|11839.4|11845.4|11840.4|11844.4|11839.4|2
1734081000000|2024-12-13 09:10:00|11843.9|11838.9|11844.4|11839.4|11845.4|11840.4|11843.9|11838.9|0
1734081010000|2024-12-13 09:10:10|11843.9|11838.9|11844.9|11839.9|11844.9|11839.9|11843.9|11838.9|0
1734081020000|2024-12-13 09:10:20|11844.4|11839.4|11845.4|11840.4|11846.4|11841.4|11844.4|11839.4|5
1734081030000|2024-12-13 09:10:30|11845.9|11840.9|11846.4|11841.4|11846.4|11841.4|11845.9|11840.9|0
1734081040000|2024-12-13 09:10:40|11845.4|11840.4|11844.4|11839.4|11846.4|11841.4|11843.9|11838.9|6
1734081050000|2024-12-13 09:10:50|11844.9|11839.9|11845.4|11840.4|11845.4|11840.4|11844.9|11839.9|0
1734081060000|2024-12-13 09:11:00|11845.9|11840.9|11847.4|11842.4|11847.4|11842.4|11845.9|11840.9|2
1734081070000|2024-12-13 09:11:10|11846.9|11841.9|11848.4|11843.4|11848.4|11843.4|11846.9|11841.9|2
1734081080000|2024-12-13 09:11:20|11847.9|11842.9|11848.4|11843.4|11848.4|11843.4|11847.9|11842.9|0
1734081090000|2024-12-13 09:11:30|11848.9|11843.9|11848.4|11843.4|11848.9|11843.9|11848.4|11843.4|0
1734081100000|2024-12-13 09:11:40|11848.9|11843.9|11848.4|11843.4|11849.4|11844.4|11848.4|11843.4|2
1734081120000|2024-12-13 09:12:00|11847.9|11842.9|11848.4|11843.4|11848.4|11843.4|11847.4|11842.4|1
1734081130000|2024-12-13 09:12:10|11848.9|11843.9|11849.4|11844.4|11849.4|11844.4|11848.9|11843.9|1
1734081140000|2024-12-13 09:12:20|11848.9|11843.9|11849.4|11844.4|11849.4|11844.4|11848.9|11843.9|4
1734081150000|2024-12-13 09:12:30|11848.9|11843.9|11848.4|11843.4|11849.4|11844.4|11848.4|11843.4|2
1734081160000|2024-12-13 09:12:40|11848.9|11843.9|11848.4|11843.4|11849.4|11844.4|11848.4|11843.4|0
1734081170000|2024-12-13 09:12:50|11848.9|11843.9|11848.4|11843.4|11848.9|11843.9|11847.9|11842.9|0
1734081180000|2024-12-13 09:13:00|11848.9|11843.9|11849.4|11844.4|11849.4|11844.4|11848.9|11843.9|0
1734081200000|2024-12-13 09:13:20|11849.9|11844.9|11849.4|11844.4|11850.4|11845.4|11849.4|11844.4|3
1734081210000|2024-12-13 09:13:30|11848.9|11843.9|11849.4|11844.4|11849.4|11844.4|11848.9|11843.9|0
1734081220000|2024-12-13 09:13:40|11848.9|11843.9|11849.9|11844.9|11850.4|11845.4|11848.9|11843.9|0
1734081230000|2024-12-13 09:13:50|11848.9|11843.9|11848.4|11843.4|11848.9|11843.9|11847.9|11842.9|3
1734081240000|2024-12-13 09:14:00|11848.9|11843.9|11850.4|11845.4|11851.4|11846.4|11848.9|11843.9|0
1734081250000|2024-12-13 09:14:10|11849.9|11844.9|11851.9|11846.9|11851.9|11846.9|11849.9|11844.9|0
1734081260000|2024-12-13 09:14:20|11852.4|11847.4|11853.4|11848.4|11853.4|11848.4|11851.4|11846.4|4
1734081270000|2024-12-13 09:14:30|11853.9|11848.9|11852.4|11847.4|11853.9|11848.9|11852.4|11847.4|1
1734081280000|2024-12-13 09:14:40|11851.9|11846.9|11851.4|11846.4|11852.4|11847.4|11851.4|11846.4|0
1734081290000|2024-12-13 09:14:50|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|11850.9|11845.9|0
1734081300000|2024-12-13 09:15:00|11850.4|11845.4|11848.4|11843.4|11850.4|11845.4|11848.4|11843.4|4
1734081310000|2024-12-13 09:15:10|11847.9|11842.9|11847.4|11842.4|11847.9|11842.9|11845.9|11840.9|1
1734081320000|2024-12-13 09:15:20|11846.9|11841.9|11844.4|11839.4|11846.9|11841.9|11843.9|11838.9|1
1734081330000|2024-12-13 09:15:30|11844.9|11839.9|11842.9|11837.9|11844.9|11839.9|11842.9|11837.9|5
1734081340000|2024-12-13 09:15:40|11843.4|11838.4|11841.4|11836.4|11843.4|11838.4|11841.4|11836.4|1
1734081350000|2024-12-13 09:15:50|11841.9|11836.9|11842.4|11837.4|11842.4|11837.4|11841.9|11836.9|0
1734081360000|2024-12-13 09:16:00|11841.9|11836.9|11842.4|11837.4|11842.4|11837.4|11841.9|11836.9|1
1734081370000|2024-12-13 09:16:10|11842.9|11837.9|11843.4|11838.4|11843.4|11838.4|11841.9|11836.9|3
1734081380000|2024-12-13 09:16:20|11842.9|11837.9|11842.4|11837.4|11842.9|11837.9|11842.4|11837.4|0
1734081390000|2024-12-13 09:16:30|11841.9|11836.9|11843.4|11838.4|11843.4|11838.4|11841.4|11836.4|0
1734081400000|2024-12-13 09:16:40|11842.9|11837.9|11844.4|11839.4|11844.4|11839.4|11842.9|11837.9|1
1734081410000|2024-12-13 09:16:50|11844.9|11839.9|11845.4|11840.4|11845.4|11840.4|11844.4|11839.4|1
1734081430000|2024-12-13 09:17:10|11844.9|11839.9|11845.4|11840.4|11845.4|11840.4|11843.9|11838.9|3
1734081440000|2024-12-13 09:17:20|11844.9|11839.9|11843.4|11838.4|11844.9|11839.9|11842.9|11837.9|2
1734081450000|2024-12-13 09:17:30|11843.9|11838.9|11843.9|11838.9|11844.4|11839.4|11843.4|11838.4|0
1734081460000|2024-12-13 09:17:40|11844.4|11839.4|11844.4|11839.4|11844.4|11839.4|11843.4|11838.4|0
1734081470000|2024-12-13 09:17:50|11844.9|11839.9|11845.4|11840.4|11845.4|11840.4|11844.9|11839.9|0
1734081480000|2024-12-13 09:18:00|11844.9|11839.9|11846.4|11841.4|11846.4|11841.4|11844.4|11839.4|1
1734081490000|2024-12-13 09:18:10|11846.9|11841.9|11846.4|11841.4|11846.9|11841.9|11846.4|11841.4|0
1734081500000|2024-12-13 09:18:20|11845.9|11840.9|11846.4|11841.4|11846.4|11841.4|11845.9|11840.9|1
1734081510000|2024-12-13 09:18:30|11846.9|11841.9|11847.4|11842.4|11847.4|11842.4|11846.9|11841.9|0
1734081520000|2024-12-13 09:18:40|11847.9|11842.9|11848.4|11843.4|11848.4|11843.4|11847.9|11842.9|1
1734081530000|2024-12-13 09:18:50|11847.9|11842.9|11847.4|11842.4|11847.9|11842.9|11847.4|11842.4|0
1734081540000|2024-12-13 09:19:00|11847.9|11842.9|11847.4|11842.4|11848.4|11843.4|11847.4|11842.4|1
1734081550000|2024-12-13 09:19:10|11847.9|11842.9|11848.4|11843.4|11848.4|11843.4|11847.9|11842.9|1
1734081560000|2024-12-13 09:19:20|11848.9|11843.9|11848.9|11843.9|11849.4|11844.4|11847.9|11842.9|4
1734081570000|2024-12-13 09:19:30|11849.4|11844.4|11848.9|11843.9|11849.9|11844.9|11848.9|11843.9|4
1734081580000|2024-12-13 09:19:40|11848.4|11843.4|11849.4|11844.4|11849.4|11844.4|11848.4|11843.4|0
1734081590000|2024-12-13 09:19:50|11848.9|11843.9|11848.9|11843.9|11848.9|11843.9|11848.4|11843.4|0
1734081600000|2024-12-13 09:20:00|11849.4|11844.4|11850.9|11845.9|11850.9|11845.9|11847.9|11842.9|4
1734081610000|2024-12-13 09:20:10|11852.4|11847.4|11852.4|11847.4|11852.9|11847.9|11851.9|11846.9|2
1734081620000|2024-12-13 09:20:20|11852.9|11847.9|11853.9|11848.9|11854.4|11849.4|11852.9|11847.9|1
1734081630000|2024-12-13 09:20:30|11852.9|11847.9|11852.4|11847.4|11852.9|11847.9|11852.4|11847.4|3
1734081640000|2024-12-13 09:20:40|11852.9|11847.9|11854.4|11849.4|11854.4|11849.4|11852.9|11847.9|0
1734081650000|2024-12-13 09:20:50|11853.9|11848.9|11854.4|11849.4|11854.4|11849.4|11853.9|11848.9|0
1734081660000|2024-12-13 09:21:00|11854.9|11849.9|11854.9|11849.9|11854.9|11849.9|11854.4|11849.4|1
1734081670000|2024-12-13 09:21:10|11855.4|11850.4|11855.4|11850.4|11855.4|11850.4|11854.4|11849.4|1
1734081680000|2024-12-13 09:21:20|11854.9|11849.9|11854.4|11849.4|11854.9|11849.9|11854.4|11849.4|0
1734081690000|2024-12-13 09:21:30|11854.9|11849.9|11855.4|11850.4|11855.4|11850.4|11854.4|11849.4|0
1734081700000|2024-12-13 09:21:40|11854.9|11849.9|11853.9|11848.9|11855.4|11850.4|11853.9|11848.9|0
1734081710000|2024-12-13 09:21:50|11854.4|11849.4|11854.4|11849.4|11854.4|11849.4|11853.9|11848.9|1
1734081720000|2024-12-13 09:22:00|11853.9|11848.9|11854.4|11849.4|11854.4|11849.4|11853.4|11848.4|2
1734081730000|2024-12-13 09:22:10|11854.9|11849.9|11850.4|11845.4|11854.9|11849.9|11850.4|11845.4|4
1734081740000|2024-12-13 09:22:20|11850.9|11845.9|11851.4|11846.4|11851.4|11846.4|11850.9|11845.9|0
1734081750000|2024-12-13 09:22:30|11851.9|11846.9|11852.4|11847.4|11852.4|11847.4|11851.9|11846.9|0
1734081760000|2024-12-13 09:22:40|11852.9|11847.9|11853.4|11848.4|11853.4|11848.4|11852.9|11847.9|3
1734081770000|2024-12-13 09:22:50|11852.4|11847.4|11850.4|11845.4|11852.4|11847.4|11850.4|11845.4|1
1734081780000|2024-12-13 09:23:00|11851.4|11846.4|11849.9|11844.9|11851.4|11846.4|11849.9|11844.9|1
1734081790000|2024-12-13 09:23:10|11849.4|11844.4|11847.9|11842.9|11849.4|11844.4|11847.4|11842.4|3
1734081800000|2024-12-13 09:23:20|11848.4|11843.4|11848.4|11843.4|11848.4|11843.4|11847.9|11842.9|2
1734081810000|2024-12-13 09:23:30|11847.4|11842.4|11848.4|11843.4|11848.4|11843.4|11847.4|11842.4|7
1734081820000|2024-12-13 09:23:40|11847.9|11842.9|11847.4|11842.4|11848.4|11843.4|11847.4|11842.4|2
1734081840000|2024-12-13 09:24:00|11846.9|11841.9|11848.4|11843.4|11848.4|11843.4|11846.9|11841.9|0
1734081850000|2024-12-13 09:24:10|11847.9|11842.9|11848.4|11843.4|11849.4|11844.4|11847.9|11842.9|0
1734081860000|2024-12-13 09:24:20|11848.9|11843.9|11850.4|11845.4|11850.4|11845.4|11848.9|11843.9|0
1734081870000|2024-12-13 09:24:30|11850.9|11845.9|11850.4|11845.4|11851.9|11846.9|11850.4|11845.4|1
1734081880000|2024-12-13 09:24:40|11850.9|11845.9|11850.4|11845.4|11850.9|11845.9|11850.4|11845.4|0
1734081900000|2024-12-13 09:25:00|11850.9|11845.9|11849.4|11844.4|11850.9|11845.9|11849.4|11844.4|2
1734081910000|2024-12-13 09:25:10|11848.9|11843.9|11850.4|11845.4|11850.4|11845.4|11848.9|11843.9|2
1734081920000|2024-12-13 09:25:20|11850.9|11845.9|11850.4|11845.4|11851.9|11846.9|11850.4|11845.4|0
1734081930000|2024-12-13 09:25:30|11850.9|11845.9|11852.4|11847.4|11852.4|11847.4|11850.9|11845.9|0
1734081940000|2024-12-13 09:25:40|11851.9|11846.9|11850.4|11845.4|11851.9|11846.9|11850.4|11845.4|2
1734081950000|2024-12-13 09:25:50|11850.9|11845.9|11850.4|11845.4|11850.9|11845.9|11850.4|11845.4|0
1734081960000|2024-12-13 09:26:00|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|11850.4|11845.4|2
1734081970000|2024-12-13 09:26:10|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|11851.9|11846.9|1
1734081980000|2024-12-13 09:26:20|11851.4|11846.4|11851.4|11846.4|11851.9|11846.9|11851.4|11846.4|1
1734081990000|2024-12-13 09:26:30|11850.9|11845.9|11851.4|11846.4|11851.4|11846.4|11850.4|11845.4|0
1734082000000|2024-12-13 09:26:40|11850.9|11845.9|11851.4|11846.4|11851.4|11846.4|11850.9|11845.9|0
1734082020000|2024-12-13 09:27:00|11851.9|11846.9|11852.4|11847.4|11852.4|11847.4|11851.9|11846.9|0
1734082030000|2024-12-13 09:27:10|11851.4|11846.4|11851.4|11846.4|11851.4|11846.4|11850.4|11845.4|1
1734082060000|2024-12-13 09:27:40|11850.9|11845.9|11851.4|11846.4|11851.4|11846.4|11850.4|11845.4|0
1734082070000|2024-12-13 09:27:50|11850.9|11845.9|11851.4|11846.4|11851.4|11846.4|11850.4|11845.4|0
1734082080000|2024-12-13 09:28:00|11852.4|11847.4|11852.4|11847.4|11852.4|11847.4|11852.4|11847.4|1
1734082090000|2024-12-13 09:28:10|11852.9|11847.9|11851.4|11846.4|11853.4|11848.4|11851.4|11846.4|2
1734082100000|2024-12-13 09:28:20|11851.9|11846.9|11854.4|11849.4|11854.4|11849.4|11851.9|11846.9|1
1734082110000|2024-12-13 09:28:30|11853.9|11848.9|11853.4|11848.4|11854.4|11849.4|11853.4|11848.4|0
1734082120000|2024-12-13 09:28:40|11852.9|11847.9|11853.4|11848.4|11853.4|11848.4|11852.9|11847.9|0
1734082130000|2024-12-13 09:28:50|11853.9|11848.9|11855.9|11850.9|11855.9|11850.9|11853.4|11848.4|4
1734082140000|2024-12-13 09:29:00|11855.4|11850.4|11854.4|11849.4|11855.4|11850.4|11854.4|11849.4|8
1734082150000|2024-12-13 09:29:10|11853.9|11848.9|11853.9|11848.9|11853.9|11848.9|11853.9|11848.9|1
1734082160000|2024-12-13 09:29:20|11852.9|11847.9|11852.4|11847.4|11852.9|11847.9|11850.9|11845.9|2
1734082170000|2024-12-13 09:29:30|11851.9|11846.9|11850.4|11845.4|11851.9|11846.9|11850.4|11845.4|4
1734082180000|2024-12-13 09:29:40|11849.9|11844.9|11851.4|11846.4|11851.4|11846.4|11849.9|11844.9|0
1734082190000|2024-12-13 09:29:50|11850.9|11845.9|11850.4|11845.4|11850.9|11845.9|11850.4|11845.4|0
1734082200000|2024-12-13 09:30:00|11850.9|11845.9|11847.4|11842.4|11851.4|11846.4|11847.4|11842.4|0
1734082210000|2024-12-13 09:30:10|11847.9|11842.9|11848.4|11843.4|11849.4|11844.4|11847.9|11842.9|1
1734082220000|2024-12-13 09:30:20|11849.4|11844.4|11847.4|11842.4|11849.4|11844.4|11847.4|11842.4|2
1734082230000|2024-12-13 09:30:30|11847.9|11842.9|11847.4|11842.4|11847.9|11842.9|11847.4|11842.4|0
1734082240000|2024-12-13 09:30:40|11846.9|11841.9|11845.4|11840.4|11847.4|11842.4|11845.4|11840.4|0
1734082250000|2024-12-13 09:30:50|11845.9|11840.9|11844.4|11839.4|11845.9|11840.9|11844.4|11839.4|1
1734082260000|2024-12-13 09:31:00|11843.9|11838.9|11843.4|11838.4|11843.9|11838.9|11842.4|11837.4|0
1734082270000|2024-12-13 09:31:10|11842.9|11837.9|11843.4|11838.4|11843.4|11838.4|11842.4|11837.4|0
1734082280000|2024-12-13 09:31:20|11843.9|11838.9|11844.4|11839.4|11844.4|11839.4|11843.9|11838.9|0
1734082300000|2024-12-13 09:31:40|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|11843.4|11838.4|1
1734082310000|2024-12-13 09:31:50|11842.9|11837.9|11842.4|11837.4|11842.9|11837.9|11842.4|11837.4|0
1734082320000|2024-12-13 09:32:00|11842.9|11837.9|11844.9|11839.9|11845.4|11840.4|11842.9|11837.9|1
1734082330000|2024-12-13 09:32:10|11844.4|11839.4|11843.4|11838.4|11844.4|11839.4|11843.4|11838.4|1
1734082340000|2024-12-13 09:32:20|11843.9|11838.9|11843.4|11838.4|11843.9|11838.9|11842.4|11837.4|0
1734082350000|2024-12-13 09:32:30|11843.9|11838.9|11844.9|11839.9|11845.4|11840.4|11843.9|11838.9|2
1734082360000|2024-12-13 09:32:40|11845.4|11840.4|11845.4|11840.4|11845.4|11840.4|11845.4|11840.4|0
1734082370000|2024-12-13 09:32:50|11844.9|11839.9|11843.4|11838.4|11844.9|11839.9|11842.4|11837.4|1
1734082380000|2024-12-13 09:33:00|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|11843.9|11838.9|0
1734082390000|2024-12-13 09:33:10|11842.4|11837.4|11839.4|11834.4|11842.4|11837.4|11839.4|11834.4|1
1734082400000|2024-12-13 09:33:20|11838.9|11833.9|11838.4|11833.4|11839.4|11834.4|11838.4|11833.4|0
1734082410000|2024-12-13 09:33:30|11837.9|11832.9|11837.4|11832.4|11838.4|11833.4|11836.4|11831.4|5
1734082420000|2024-12-13 09:33:40|11837.9|11832.9|11837.4|11832.4|11838.4|11833.4|11837.4|11832.4|0
1734082430000|2024-12-13 09:33:50|11837.9|11832.9|11838.4|11833.4|11839.4|11834.4|11837.4|11832.4|0
1734082440000|2024-12-13 09:34:00|11838.9|11833.9|11838.4|11833.4|11840.4|11835.4|11838.4|11833.4|1
1734082450000|2024-12-13 09:34:10|11838.9|11833.9|11838.4|11833.4|11839.4|11834.4|11838.4|11833.4|0
1734082460000|2024-12-13 09:34:20|11838.9|11833.9|11838.4|11833.4|11839.9|11834.9|11838.4|11833.4|0
1734082470000|2024-12-13 09:34:30|11838.9|11833.9|11839.9|11834.9|11839.9|11834.9|11838.9|11833.9|0
1734082480000|2024-12-13 09:34:40|11840.4|11835.4|11839.4|11834.4|11840.4|11835.4|11839.4|11834.4|0
1734082490000|2024-12-13 09:34:50|11839.9|11834.9|11839.4|11834.4|11840.4|11835.4|11839.4|11834.4|0
1734082500000|2024-12-13 09:35:00|11838.9|11833.9|11836.9|11831.9|11839.4|11834.4|11836.4|11831.4|1
1734082510000|2024-12-13 09:35:10|11837.4|11832.4|11836.4|11831.4|11837.9|11832.9|11836.4|11831.4|2
1734082530000|2024-12-13 09:35:30|11835.9|11830.9|11834.9|11829.9|11835.9|11830.9|11834.9|11829.9|0
1734082540000|2024-12-13 09:35:40|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|11834.4|11829.4|0
1734082550000|2024-12-13 09:35:50|11833.9|11828.9|11834.4|11829.4|11834.4|11829.4|11833.4|11828.4|2
1734082560000|2024-12-13 09:36:00|11834.9|11829.9|11836.4|11831.4|11836.4|11831.4|11834.4|11829.4|0
1734082570000|2024-12-13 09:36:10|11835.9|11830.9|11835.4|11830.4|11835.9|11830.9|11834.4|11829.4|0
1734082580000|2024-12-13 09:36:20|11834.9|11829.9|11833.4|11828.4|11834.9|11829.9|11833.4|11828.4|1
1734082590000|2024-12-13 09:36:30|11832.9|11827.9|11830.4|11825.4|11832.9|11827.9|11830.4|11825.4|0
1734082600000|2024-12-13 09:36:40|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11828.9|11823.9|1
1734082610000|2024-12-13 09:36:50|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11829.4|11824.4|0
1734082620000|2024-12-13 09:37:00|11830.4|11825.4|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|1
1734082630000|2024-12-13 09:37:10|11828.9|11823.9|11830.4|11825.4|11830.4|11825.4|11828.4|11823.4|4
1734082640000|2024-12-13 09:37:20|11830.9|11825.9|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|0
1734082650000|2024-12-13 09:37:30|11830.9|11825.9|11831.4|11826.4|11831.4|11826.4|11830.4|11825.4|1
1734082660000|2024-12-13 09:37:40|11830.9|11825.9|11832.4|11827.4|11832.4|11827.4|11830.9|11825.9|0
1734082670000|2024-12-13 09:37:50|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11830.9|11825.9|1
1734082680000|2024-12-13 09:38:00|11831.9|11826.9|11833.4|11828.4|11833.9|11828.9|11831.4|11826.4|0
1734082690000|2024-12-13 09:38:10|11832.9|11827.9|11833.4|11828.4|11833.9|11828.9|11832.4|11827.4|0
1734082710000|2024-12-13 09:38:30|11833.9|11828.9|11834.4|11829.4|11834.4|11829.4|11833.9|11828.9|1
1734082720000|2024-12-13 09:38:40|11833.9|11828.9|11835.4|11830.4|11835.9|11830.9|11833.4|11828.4|4
1734082740000|2024-12-13 09:39:00|11835.9|11830.9|11832.9|11827.9|11835.9|11830.9|11832.9|11827.9|1
1734082750000|2024-12-13 09:39:10|11833.9|11828.9|11833.4|11828.4|11833.9|11828.9|11833.4|11828.4|1
1734082760000|2024-12-13 09:39:20|11833.9|11828.9|11833.9|11828.9|11834.4|11829.4|11833.9|11828.9|0
1734082770000|2024-12-13 09:39:30|11833.4|11828.4|11833.4|11828.4|11833.4|11828.4|11832.4|11827.4|1
1734082780000|2024-12-13 09:39:40|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1734082790000|2024-12-13 09:39:50|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1734082800000|2024-12-13 09:40:00|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|0
1734082810000|2024-12-13 09:40:10|11832.4|11827.4|11832.4|11827.4|11832.9|11827.9|11831.4|11826.4|0
1734082820000|2024-12-13 09:40:20|11831.9|11826.9|11830.9|11825.9|11832.4|11827.4|11830.4|11825.4|0
1734082830000|2024-12-13 09:40:30|11831.4|11826.4|11832.4|11827.4|11832.9|11827.9|11831.4|11826.4|1
1734082840000|2024-12-13 09:40:40|11832.9|11827.9|11832.9|11827.9|11833.4|11828.4|11832.4|11827.4|0
1734082850000|2024-12-13 09:40:50|11832.4|11827.4|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|0
1734082860000|2024-12-13 09:41:00|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.4|11826.4|0
1734082870000|2024-12-13 09:41:10|11831.9|11826.9|11830.9|11825.9|11831.9|11826.9|11830.4|11825.4|2
1734082880000|2024-12-13 09:41:20|11830.4|11825.4|11830.4|11825.4|11831.4|11826.4|11830.4|11825.4|0
1734082890000|2024-12-13 09:41:30|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|1
1734082900000|2024-12-13 09:41:40|11831.4|11826.4|11829.9|11824.9|11831.4|11826.4|11829.9|11824.9|2
1734082910000|2024-12-13 09:41:50|11828.9|11823.9|11833.4|11828.4|11834.4|11829.4|11828.9|11823.9|14
1734082920000|2024-12-13 09:42:00|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1734082930000|2024-12-13 09:42:10|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|1
1734082940000|2024-12-13 09:42:20|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|1
1734082950000|2024-12-13 09:42:30|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11830.9|11825.9|0
1734082970000|2024-12-13 09:42:50|11831.9|11826.9|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|0
1734082980000|2024-12-13 09:43:00|11832.9|11827.9|11832.9|11827.9|11832.9|11827.9|11832.4|11827.4|0
1734082990000|2024-12-13 09:43:10|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11831.9|11826.9|2
1734083000000|2024-12-13 09:43:20|11831.9|11826.9|11832.4|11827.4|11833.4|11828.4|11831.9|11826.9|1
1734083030000|2024-12-13 09:43:50|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|0
1734083040000|2024-12-13 09:44:00|11831.9|11826.9|11831.9|11826.9|11831.9|11826.9|11831.4|11826.4|0
1734083050000|2024-12-13 09:44:10|11833.4|11828.4|11830.9|11825.9|11833.4|11828.4|11830.9|11825.9|2
1734083060000|2024-12-13 09:44:20|11830.4|11825.4|11833.4|11828.4|11833.4|11828.4|11829.9|11824.9|1
1734083070000|2024-12-13 09:44:30|11832.9|11827.9|11832.4|11827.4|11833.4|11828.4|11832.4|11827.4|1
1734083080000|2024-12-13 09:44:40|11832.9|11827.9|11832.4|11827.4|11832.9|11827.9|11832.4|11827.4|1
1734083090000|2024-12-13 09:44:50|11831.9|11826.9|11830.4|11825.4|11833.4|11828.4|11830.4|11825.4|2
1734083100000|2024-12-13 09:45:00|11831.4|11826.4|11828.9|11823.9|11831.4|11826.4|11828.9|11823.9|2
1734083110000|2024-12-13 09:45:10|11828.4|11823.4|11829.4|11824.4|11829.4|11824.4|11828.4|11823.4|0
1734083130000|2024-12-13 09:45:30|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11829.4|11824.4|0
1734083140000|2024-12-13 09:45:40|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|0
1734083150000|2024-12-13 09:45:50|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|3
1734083160000|2024-12-13 09:46:00|11829.9|11824.9|11830.4|11825.4|11830.9|11825.9|11829.9|11824.9|1
1734083170000|2024-12-13 09:46:10|11829.9|11824.9|11828.4|11823.4|11829.9|11824.9|11828.4|11823.4|0
1734083180000|2024-12-13 09:46:20|11827.9|11822.9|11827.4|11822.4|11827.9|11822.9|11827.4|11822.4|1
1734083190000|2024-12-13 09:46:30|11827.9|11822.9|11828.4|11823.4|11828.4|11823.4|11827.9|11822.9|0
1734083200000|2024-12-13 09:46:40|11827.9|11822.9|11828.4|11823.4|11828.9|11823.9|11827.4|11822.4|2
1734083210000|2024-12-13 09:46:50|11828.9|11823.9|11830.4|11825.4|11830.4|11825.4|11828.9|11823.9|2
1734083220000|2024-12-13 09:47:00|11829.9|11824.9|11828.9|11823.9|11830.4|11825.4|11828.9|11823.9|4
1734083230000|2024-12-13 09:47:10|11829.4|11824.4|11830.4|11825.4|11830.4|11825.4|11828.4|11823.4|0
1734083240000|2024-12-13 09:47:20|11830.9|11825.9|11829.9|11824.9|11830.9|11825.9|11829.9|11824.9|0
1734083250000|2024-12-13 09:47:30|11830.4|11825.4|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|0
1734083260000|2024-12-13 09:47:40|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|11830.4|11825.4|1
1734083270000|2024-12-13 09:47:50|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|11830.9|11825.9|0
1734083280000|2024-12-13 09:48:00|11829.9|11824.9|11833.4|11828.4|11833.4|11828.4|11829.9|11824.9|3
1734083290000|2024-12-13 09:48:10|11833.9|11828.9|11831.9|11826.9|11833.9|11828.9|11831.9|11826.9|0
1734083300000|2024-12-13 09:48:20|11832.4|11827.4|11832.4|11827.4|11832.4|11827.4|11831.4|11826.4|1
1734083310000|2024-12-13 09:48:30|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11830.4|11825.4|2
1734083320000|2024-12-13 09:48:40|11830.9|11825.9|11830.4|11825.4|11830.9|11825.9|11830.4|11825.4|0
1734083330000|2024-12-13 09:48:50|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|1
1734083340000|2024-12-13 09:49:00|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|1
1734083350000|2024-12-13 09:49:10|11828.9|11823.9|11825.9|11820.9|11828.9|11823.9|11825.9|11820.9|2
1734083360000|2024-12-13 09:49:20|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|11826.4|11821.4|0
1734083370000|2024-12-13 09:49:30|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11825.4|11820.4|0
1734083380000|2024-12-13 09:49:40|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11824.4|11819.4|1
1734083390000|2024-12-13 09:49:50|11824.9|11819.9|11823.4|11818.4|11824.9|11819.9|11822.4|11817.4|0
1734083400000|2024-12-13 09:50:00|11823.9|11818.9|11823.4|11818.4|11824.9|11819.9|11823.4|11818.4|4
1734083420000|2024-12-13 09:50:20|11823.9|11818.9|11824.4|11819.4|11824.4|11819.4|11823.9|11818.9|0
1734083430000|2024-12-13 09:50:30|11823.9|11818.9|11824.4|11819.4|11824.4|11819.4|11823.9|11818.9|0
1734083440000|2024-12-13 09:50:40|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|0
1734083450000|2024-12-13 09:50:50|11825.4|11820.4|11825.4|11820.4|11826.4|11821.4|11824.4|11819.4|1
1734083460000|2024-12-13 09:51:00|11825.9|11820.9|11825.4|11820.4|11826.4|11821.4|11825.4|11820.4|0
1734083470000|2024-12-13 09:51:10|11825.9|11820.9|11826.4|11821.4|11826.4|11821.4|11825.4|11820.4|0
1734083480000|2024-12-13 09:51:20|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11824.9|11819.9|1
1734083490000|2024-12-13 09:51:30|11825.9|11820.9|11829.4|11824.4|11829.4|11824.4|11825.9|11820.9|5
1734083500000|2024-12-13 09:51:40|11830.4|11825.4|11828.4|11823.4|11830.4|11825.4|11828.4|11823.4|1
1734083510000|2024-12-13 09:51:50|11828.9|11823.9|11829.4|11824.4|11829.4|11824.4|11828.9|11823.9|2
1734083520000|2024-12-13 09:52:00|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|1
1734083530000|2024-12-13 09:52:10|11828.9|11823.9|11830.4|11825.4|11830.4|11825.4|11828.9|11823.9|2
1734083540000|2024-12-13 09:52:20|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11829.4|11824.4|0
1734083550000|2024-12-13 09:52:30|11829.9|11824.9|11829.4|11824.4|11830.4|11825.4|11829.4|11824.4|0
1734083560000|2024-12-13 09:52:40|11828.9|11823.9|11829.4|11824.4|11829.4|11824.4|11828.9|11823.9|0
1734083570000|2024-12-13 09:52:50|11829.9|11824.9|11832.4|11827.4|11832.4|11827.4|11829.9|11824.9|2
1734083580000|2024-12-13 09:53:00|11832.9|11827.9|11830.4|11825.4|11832.9|11827.9|11830.4|11825.4|2
1734083590000|2024-12-13 09:53:10|11829.9|11824.9|11828.4|11823.4|11829.9|11824.9|11828.4|11823.4|0
1734083600000|2024-12-13 09:53:20|11828.9|11823.9|11829.4|11824.4|11829.4|11824.4|11828.9|11823.9|2
1734083610000|2024-12-13 09:53:30|11828.9|11823.9|11828.4|11823.4|11828.9|11823.9|11828.4|11823.4|0
1734083620000|2024-12-13 09:53:40|11828.9|11823.9|11830.4|11825.4|11830.4|11825.4|11828.4|11823.4|4
1734083630000|2024-12-13 09:53:50|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|2
1734083640000|2024-12-13 09:54:00|11829.4|11824.4|11829.9|11824.9|11829.9|11824.9|11829.4|11824.4|1
1734083650000|2024-12-13 09:54:10|11829.4|11824.4|11830.4|11825.4|11830.4|11825.4|11828.4|11823.4|2
1734083660000|2024-12-13 09:54:20|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11828.9|11823.9|0
1734083670000|2024-12-13 09:54:30|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1734083680000|2024-12-13 09:54:40|11829.9|11824.9|11829.4|11824.4|11829.9|11824.9|11828.9|11823.9|1
1734083690000|2024-12-13 09:54:50|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11829.9|11824.9|0
1734083700000|2024-12-13 09:55:00|11829.9|11824.9|11830.4|11825.4|11830.4|11825.4|11828.9|11823.9|1
1734083710000|2024-12-13 09:55:10|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|11829.9|11824.9|0
1734083720000|2024-12-13 09:55:20|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|11829.4|11824.4|2
1734083730000|2024-12-13 09:55:30|11829.9|11824.9|11831.4|11826.4|11831.4|11826.4|11829.9|11824.9|0
1734083740000|2024-12-13 09:55:40|11830.9|11825.9|11831.4|11826.4|11831.4|11826.4|11830.4|11825.4|0
1734083750000|2024-12-13 09:55:50|11831.9|11826.9|11830.4|11825.4|11831.9|11826.9|11830.4|11825.4|0
1734083760000|2024-12-13 09:56:00|11830.9|11825.9|11832.4|11827.4|11832.4|11827.4|11829.9|11824.9|7
1734083770000|2024-12-13 09:56:10|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11831.4|11826.4|0
1734083780000|2024-12-13 09:56:20|11831.9|11826.9|11831.4|11826.4|11832.4|11827.4|11831.4|11826.4|0
1734083790000|2024-12-13 09:56:30|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11831.4|11826.4|0
1734083800000|2024-12-13 09:56:40|11831.9|11826.9|11831.4|11826.4|11831.9|11826.9|11830.9|11825.9|3
1734083810000|2024-12-13 09:56:50|11831.9|11826.9|11830.4|11825.4|11831.9|11826.9|11830.4|11825.4|2
1734083820000|2024-12-13 09:57:00|11829.9|11824.9|11828.4|11823.4|11829.9|11824.9|11828.4|11823.4|3
1734083830000|2024-12-13 09:57:10|11827.9|11822.9|11824.4|11819.4|11827.9|11822.9|11824.4|11819.4|2
1734083840000|2024-12-13 09:57:20|11823.9|11818.9|11825.4|11820.4|11825.4|11820.4|11823.9|11818.9|1
1734083850000|2024-12-13 09:57:30|11824.9|11819.9|11824.4|11819.4|11825.4|11820.4|11824.4|11819.4|0
1734083860000|2024-12-13 09:57:40|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.9|11819.9|0
1734083870000|2024-12-13 09:57:50|11824.9|11819.9|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1734083880000|2024-12-13 09:58:00|11825.9|11820.9|11825.4|11820.4|11825.9|11820.9|11825.4|11820.4|1
1734083900000|2024-12-13 09:58:20|11824.9|11819.9|11824.9|11819.9|11825.9|11820.9|11824.9|11819.9|1
1734083910000|2024-12-13 09:58:30|11824.4|11819.4|11824.9|11819.9|11824.9|11819.9|11824.4|11819.4|0
1734083920000|2024-12-13 09:58:40|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|11824.4|11819.4|1
1734083940000|2024-12-13 09:59:00|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|1
1734083950000|2024-12-13 09:59:10|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11822.9|11817.9|2
1734083960000|2024-12-13 09:59:20|11822.9|11817.9|11823.4|11818.4|11823.4|11818.4|11822.9|11817.9|0
1734083980000|2024-12-13 09:59:40|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|11823.9|11818.9|2
1734084000000|2024-12-13 10:00:00|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|11822.9|11817.9|1
1734084010000|2024-12-13 10:00:10|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|11823.4|11818.4|0
1734084020000|2024-12-13 10:00:20|11823.9|11818.9|11826.9|11821.9|11826.9|11821.9|11823.9|11818.9|4
1734084030000|2024-12-13 10:00:30|11826.4|11821.4|11826.4|11821.4|11827.4|11822.4|11826.4|11821.4|0
1734084040000|2024-12-13 10:00:40|11826.9|11821.9|11826.4|11821.4|11826.9|11821.9|11826.4|11821.4|0
1734084050000|2024-12-13 10:00:50|11825.9|11820.9|11824.4|11819.4|11825.9|11820.9|11824.4|11819.4|2
1734084060000|2024-12-13 10:01:00|11824.9|11819.9|11825.4|11820.4|11825.4|11820.4|11824.9|11819.9|4
1734084080000|2024-12-13 10:01:20|11825.9|11820.9|11824.4|11819.4|11825.9|11820.9|11824.4|11819.4|0
1734084090000|2024-12-13 10:01:30|11823.9|11818.9|11821.4|11816.4|11823.9|11818.9|11821.4|11816.4|2
1734084100000|2024-12-13 10:01:40|11820.9|11815.9|11821.4|11816.4|11821.9|11816.9|11820.9|11815.9|1
1734084130000|2024-12-13 10:02:10|11821.9|11816.9|11823.4|11818.4|11823.4|11818.4|11821.9|11816.9|5
1734084140000|2024-12-13 10:02:20|11822.9|11817.9|11821.4|11816.4|11822.9|11817.9|11820.9|11815.9|0
1734084160000|2024-12-13 10:02:40|11820.9|11815.9|11820.4|11815.4|11821.4|11816.4|11819.9|11814.9|4
1734084170000|2024-12-13 10:02:50|11820.9|11815.9|11821.4|11816.4|11821.4|11816.4|11820.4|11815.4|0
1734084180000|2024-12-13 10:03:00|11820.9|11815.9|11821.4|11816.4|11821.9|11816.9|11820.4|11815.4|0
1734084190000|2024-12-13 10:03:10|11821.9|11816.9|11822.9|11817.9|11822.9|11817.9|11821.9|11816.9|1
1734084200000|2024-12-13 10:03:20|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|11822.4|11817.4|0
1734084210000|2024-12-13 10:03:30|11821.9|11816.9|11820.4|11815.4|11821.9|11816.9|11820.4|11815.4|1
1734084220000|2024-12-13 10:03:40|11819.9|11814.9|11820.4|11815.4|11820.4|11815.4|11819.9|11814.9|1
1734084230000|2024-12-13 10:03:50|11819.9|11814.9|11819.4|11814.4|11820.4|11815.4|11819.4|11814.4|3
1734084240000|2024-12-13 10:04:00|11818.9|11813.9|11818.4|11813.4|11819.4|11814.4|11818.4|11813.4|1
1734084250000|2024-12-13 10:04:10|11818.9|11813.9|11819.4|11814.4|11819.4|11814.4|11818.4|11813.4|0
1734084260000|2024-12-13 10:04:20|11818.9|11813.9|11817.4|11812.4|11818.9|11813.9|11817.4|11812.4|1
1734084270000|2024-12-13 10:04:30|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|0
1734084280000|2024-12-13 10:04:40|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|0
1734084290000|2024-12-13 10:04:50|11816.9|11811.9|11816.4|11811.4|11817.4|11812.4|11815.9|11810.9|3
1734084300000|2024-12-13 10:05:00|11817.9|11812.9|11816.4|11811.4|11817.9|11812.9|11816.4|11811.4|3
1734084310000|2024-12-13 10:05:10|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11815.9|11810.9|0
1734084320000|2024-12-13 10:05:20|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11814.9|11809.9|2
1734084330000|2024-12-13 10:05:30|11814.9|11809.9|11816.4|11811.4|11816.4|11811.4|11814.4|11809.4|3
1734084340000|2024-12-13 10:05:40|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|0
1734084350000|2024-12-13 10:05:50|11816.9|11811.9|11818.9|11813.9|11818.9|11813.9|11816.9|11811.9|2
1734084360000|2024-12-13 10:06:00|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11816.9|11811.9|1
1734084370000|2024-12-13 10:06:10|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|0
1734084380000|2024-12-13 10:06:20|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|4
1734084390000|2024-12-13 10:06:30|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|0
1734084400000|2024-12-13 10:06:40|11815.9|11810.9|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|1
1734084410000|2024-12-13 10:06:50|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|1
1734084420000|2024-12-13 10:07:00|11818.9|11813.9|11817.4|11812.4|11818.9|11813.9|11817.4|11812.4|10
1734084430000|2024-12-13 10:07:10|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.9|11811.9|0
1734084440000|2024-12-13 10:07:20|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|0
1734084450000|2024-12-13 10:07:30|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|11817.4|11812.4|0
1734084460000|2024-12-13 10:07:40|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|0
1734084470000|2024-12-13 10:07:50|11818.9|11813.9|11819.9|11814.9|11819.9|11814.9|11818.9|11813.9|3
1734084480000|2024-12-13 10:08:00|11819.4|11814.4|11818.4|11813.4|11819.4|11814.4|11818.4|11813.4|3
1734084490000|2024-12-13 10:08:10|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|0
1734084500000|2024-12-13 10:08:20|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|0
1734084510000|2024-12-13 10:08:30|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11817.4|11812.4|0
1734084520000|2024-12-13 10:08:40|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|1
1734084530000|2024-12-13 10:08:50|11815.9|11810.9|11814.4|11809.4|11815.9|11810.9|11814.4|11809.4|2
1734084550000|2024-12-13 10:09:10|11814.9|11809.9|11813.9|11808.9|11814.9|11809.9|11813.4|11808.4|1
1734084560000|2024-12-13 10:09:20|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|0
1734084570000|2024-12-13 10:09:30|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1734084580000|2024-12-13 10:09:40|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|1
1734084590000|2024-12-13 10:09:50|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|0
1734084600000|2024-12-13 10:10:00|11815.4|11810.4|11812.4|11807.4|11816.4|11811.4|11812.4|11807.4|2
1734084610000|2024-12-13 10:10:10|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|0
1734084620000|2024-12-13 10:10:20|11812.4|11807.4|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|0
1734084630000|2024-12-13 10:10:30|11811.4|11806.4|11809.4|11804.4|11811.4|11806.4|11809.4|11804.4|5
1734084640000|2024-12-13 10:10:40|11808.9|11803.9|11809.9|11804.9|11809.9|11804.9|11808.4|11803.4|2
1734084650000|2024-12-13 10:10:50|11809.4|11804.4|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|0
1734084660000|2024-12-13 10:11:00|11810.4|11805.4|11809.4|11804.4|11810.4|11805.4|11809.4|11804.4|1
1734084670000|2024-12-13 10:11:10|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1734084690000|2024-12-13 10:11:30|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1734084700000|2024-12-13 10:11:40|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|1
1734084710000|2024-12-13 10:11:50|11810.9|11805.9|11811.4|11806.4|11812.4|11807.4|11810.9|11805.9|5
1734084720000|2024-12-13 10:12:00|11811.9|11806.9|11812.9|11807.9|11812.9|11807.9|11811.4|11806.4|0
1734084730000|2024-12-13 10:12:10|11814.4|11809.4|11812.4|11807.4|11815.4|11810.4|11812.4|11807.4|2
1734084750000|2024-12-13 10:12:30|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734084760000|2024-12-13 10:12:40|11812.9|11807.9|11814.4|11809.4|11814.4|11809.4|11812.9|11807.9|0
1734084780000|2024-12-13 10:13:00|11814.9|11809.9|11815.4|11810.4|11815.9|11810.9|11814.9|11809.9|5
1734084790000|2024-12-13 10:13:10|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|0
1734084800000|2024-12-13 10:13:20|11815.9|11810.9|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|0
1734084810000|2024-12-13 10:13:30|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|0
1734084820000|2024-12-13 10:13:40|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|0
1734084830000|2024-12-13 10:13:50|11816.9|11811.9|11816.9|11811.9|11817.4|11812.4|11816.9|11811.9|0
1734084840000|2024-12-13 10:14:00|11817.4|11812.4|11816.4|11811.4|11817.4|11812.4|11816.4|11811.4|1
1734084850000|2024-12-13 10:14:10|11816.9|11811.9|11818.4|11813.4|11818.4|11813.4|11816.9|11811.9|6
1734084870000|2024-12-13 10:14:30|11817.9|11812.9|11818.9|11813.9|11818.9|11813.9|11817.9|11812.9|0
1734084880000|2024-12-13 10:14:40|11819.4|11814.4|11820.4|11815.4|11820.4|11815.4|11819.4|11814.4|1
1734084890000|2024-12-13 10:14:50|11819.9|11814.9|11820.4|11815.4|11820.4|11815.4|11819.4|11814.4|0
1734084900000|2024-12-13 10:15:00|11819.9|11814.9|11817.4|11812.4|11819.9|11814.9|11817.4|11812.4|0
1734084910000|2024-12-13 10:15:10|11817.9|11812.9|11816.4|11811.4|11818.4|11813.4|11815.4|11810.4|9
1734084920000|2024-12-13 10:15:20|11816.9|11811.9|11815.4|11810.4|11817.4|11812.4|11814.9|11809.9|0
1734084930000|2024-12-13 10:15:30|11814.9|11809.9|11815.4|11810.4|11816.4|11811.4|11814.4|11809.4|0
1734084940000|2024-12-13 10:15:40|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.4|11810.4|0
1734084950000|2024-12-13 10:15:50|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.9|11811.9|0
1734084960000|2024-12-13 10:16:00|11816.4|11811.4|11814.4|11809.4|11816.9|11811.9|11814.4|11809.4|5
1734084970000|2024-12-13 10:16:10|11813.9|11808.9|11814.4|11809.4|11815.4|11810.4|11813.4|11808.4|2
1734084980000|2024-12-13 10:16:20|11813.9|11808.9|11812.9|11807.9|11813.9|11808.9|11812.4|11807.4|1
1734084990000|2024-12-13 10:16:30|11812.4|11807.4|11812.4|11807.4|11813.4|11808.4|11811.9|11806.9|0
1734085010000|2024-12-13 10:16:50|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|1
1734085020000|2024-12-13 10:17:00|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734085030000|2024-12-13 10:17:10|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11811.4|11806.4|0
1734085040000|2024-12-13 10:17:20|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1734085050000|2024-12-13 10:17:30|11811.9|11806.9|11813.4|11808.4|11813.4|11808.4|11811.4|11806.4|0
1734085060000|2024-12-13 10:17:40|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734085070000|2024-12-13 10:17:50|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1734085080000|2024-12-13 10:18:00|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11811.4|11806.4|0
1734085100000|2024-12-13 10:18:20|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11811.4|11806.4|0
1734085110000|2024-12-13 10:18:30|11812.9|11807.9|11814.4|11809.4|11814.4|11809.4|11812.9|11807.9|4
1734085120000|2024-12-13 10:18:40|11813.9|11808.9|11813.4|11808.4|11814.4|11809.4|11813.4|11808.4|0
1734085130000|2024-12-13 10:18:50|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734085140000|2024-12-13 10:19:00|11812.9|11807.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|0
1734085150000|2024-12-13 10:19:10|11812.9|11807.9|11812.9|11807.9|11813.4|11808.4|11812.9|11807.9|0
1734085160000|2024-12-13 10:19:20|11812.4|11807.4|11813.9|11808.9|11814.4|11809.4|11812.4|11807.4|0
1734085170000|2024-12-13 10:19:30|11814.4|11809.4|11812.4|11807.4|11814.4|11809.4|11812.4|11807.4|0
1734085180000|2024-12-13 10:19:40|11812.9|11807.9|11813.9|11808.9|11813.9|11808.9|11812.9|11807.9|1
1734085190000|2024-12-13 10:19:50|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|0
1734085200000|2024-12-13 10:20:00|11812.9|11807.9|11813.9|11808.9|11813.9|11808.9|11812.9|11807.9|0
1734085210000|2024-12-13 10:20:10|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|1
1734085220000|2024-12-13 10:20:20|11812.9|11807.9|11813.9|11808.9|11814.4|11809.4|11812.9|11807.9|0
1734085230000|2024-12-13 10:20:30|11814.4|11809.4|11811.4|11806.4|11814.4|11809.4|11810.9|11805.9|3
1734085240000|2024-12-13 10:20:40|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|0
1734085250000|2024-12-13 10:20:50|11812.9|11807.9|11812.9|11807.9|11813.4|11808.4|11812.4|11807.4|0
1734085260000|2024-12-13 10:21:00|11813.4|11808.4|11812.4|11807.4|11813.4|11808.4|11810.9|11805.9|1
1734085270000|2024-12-13 10:21:10|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734085280000|2024-12-13 10:21:20|11811.9|11806.9|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|0
1734085290000|2024-12-13 10:21:30|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734085300000|2024-12-13 10:21:40|11810.9|11805.9|11809.9|11804.9|11810.9|11805.9|11809.4|11804.4|1
1734085310000|2024-12-13 10:21:50|11811.4|11806.4|11810.9|11805.9|11811.4|11806.4|11810.9|11805.9|1
1734085320000|2024-12-13 10:22:00|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|0
1734085330000|2024-12-13 10:22:10|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734085340000|2024-12-13 10:22:20|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|0
1734085350000|2024-12-13 10:22:30|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|1
1734085360000|2024-12-13 10:22:40|11812.4|11807.4|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|3
1734085370000|2024-12-13 10:22:50|11810.9|11805.9|11810.9|11805.9|11811.4|11806.4|11810.9|11805.9|0
1734085380000|2024-12-13 10:23:00|11810.4|11805.4|11809.4|11804.4|11810.4|11805.4|11808.4|11803.4|1
1734085390000|2024-12-13 10:23:10|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|0
1734085400000|2024-12-13 10:23:20|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.9|11804.9|2
1734085410000|2024-12-13 10:23:30|11809.9|11804.9|11809.9|11804.9|11810.4|11805.4|11809.9|11804.9|0
1734085420000|2024-12-13 10:23:40|11810.4|11805.4|11809.4|11804.4|11810.4|11805.4|11808.9|11803.9|0
1734085430000|2024-12-13 10:23:50|11809.9|11804.9|11808.4|11803.4|11810.4|11805.4|11808.4|11803.4|0
1734085440000|2024-12-13 10:24:00|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|0
1734085450000|2024-12-13 10:24:10|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1734085470000|2024-12-13 10:24:30|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|0
1734085480000|2024-12-13 10:24:40|11809.4|11804.4|11809.9|11804.9|11809.9|11804.9|11808.9|11803.9|3
1734085490000|2024-12-13 10:24:50|11809.4|11804.4|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1734085500000|2024-12-13 10:25:00|11809.9|11804.9|11809.9|11804.9|11810.4|11805.4|11809.9|11804.9|0
1734085510000|2024-12-13 10:25:10|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|11807.9|11802.9|1
1734085520000|2024-12-13 10:25:20|11805.4|11800.4|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|2
1734085530000|2024-12-13 10:25:30|11805.9|11800.9|11807.4|11802.4|11807.9|11802.9|11805.9|11800.9|1
1734085540000|2024-12-13 10:25:40|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|2
1734085550000|2024-12-13 10:25:50|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1734085560000|2024-12-13 10:26:00|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1734085570000|2024-12-13 10:26:10|11806.9|11801.9|11807.9|11802.9|11807.9|11802.9|11806.4|11801.4|1
1734085580000|2024-12-13 10:26:20|11807.4|11802.4|11809.4|11804.4|11809.4|11804.4|11807.4|11802.4|3
1734085590000|2024-12-13 10:26:30|11809.9|11804.9|11808.9|11803.9|11809.9|11804.9|11808.4|11803.4|3
1734085600000|2024-12-13 10:26:40|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|1
1734085610000|2024-12-13 10:26:50|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|1
1734085620000|2024-12-13 10:27:00|11808.4|11803.4|11808.9|11803.9|11809.4|11804.4|11808.4|11803.4|2
1734085630000|2024-12-13 10:27:10|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|0
1734085650000|2024-12-13 10:27:30|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11807.9|11802.9|2
1734085660000|2024-12-13 10:27:40|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|1
1734085670000|2024-12-13 10:27:50|11808.9|11803.9|11810.4|11805.4|11810.4|11805.4|11808.9|11803.9|0
1734085680000|2024-12-13 10:28:00|11810.9|11805.9|11810.9|11805.9|11811.4|11806.4|11810.4|11805.4|0
1734085690000|2024-12-13 10:28:10|11810.4|11805.4|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1734085700000|2024-12-13 10:28:20|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1734085710000|2024-12-13 10:28:30|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11808.4|11803.4|0
1734085720000|2024-12-13 10:28:40|11808.4|11803.4|11808.9|11803.9|11809.4|11804.4|11807.9|11802.9|3
1734085730000|2024-12-13 10:28:50|11809.4|11804.4|11808.4|11803.4|11809.4|11804.4|11808.4|11803.4|0
1734085740000|2024-12-13 10:29:00|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11807.4|11802.4|1
1734085760000|2024-12-13 10:29:20|11807.9|11802.9|11807.9|11802.9|11808.4|11803.4|11807.4|11802.4|0
1734085770000|2024-12-13 10:29:30|11807.4|11802.4|11804.4|11799.4|11808.4|11803.4|11803.9|11798.9|4
1734085780000|2024-12-13 10:29:40|11803.9|11798.9|11803.4|11798.4|11804.9|11799.9|11803.4|11798.4|1
1734085790000|2024-12-13 10:29:50|11804.4|11799.4|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|2
1734085800000|2024-12-13 10:30:00|11804.9|11799.9|11805.9|11800.9|11805.9|11800.9|11804.9|11799.9|0
1734085810000|2024-12-13 10:30:10|11805.4|11800.4|11803.4|11798.4|11805.4|11800.4|11803.4|11798.4|1
1734085820000|2024-12-13 10:30:20|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|0
1734085830000|2024-12-13 10:30:30|11803.4|11798.4|11802.9|11797.9|11803.4|11798.4|11802.4|11797.4|0
1734085840000|2024-12-13 10:30:40|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|2
1734085850000|2024-12-13 10:30:50|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1734085860000|2024-12-13 10:31:00|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|1
1734085870000|2024-12-13 10:31:10|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1734085880000|2024-12-13 10:31:20|11803.9|11798.9|11804.9|11799.9|11804.9|11799.9|11803.4|11798.4|0
1734085890000|2024-12-13 10:31:30|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|0
1734085910000|2024-12-13 10:31:50|11804.9|11799.9|11805.4|11800.4|11805.9|11800.9|11804.9|11799.9|2
1734085920000|2024-12-13 10:32:00|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|1
1734085930000|2024-12-13 10:32:10|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.4|11799.4|0
1734085940000|2024-12-13 10:32:20|11804.4|11799.4|11803.4|11798.4|11804.4|11799.4|11803.4|11798.4|1
1734085950000|2024-12-13 10:32:30|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|0
1734085960000|2024-12-13 10:32:40|11802.9|11797.9|11802.9|11797.9|11803.4|11798.4|11802.4|11797.4|0
1734085970000|2024-12-13 10:32:50|11802.4|11797.4|11802.4|11797.4|11803.4|11798.4|11802.4|11797.4|0
1734085980000|2024-12-13 10:33:00|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.4|11797.4|0
1734085990000|2024-12-13 10:33:10|11803.4|11798.4|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|1
1734086010000|2024-12-13 10:33:30|11803.9|11798.9|11802.4|11797.4|11803.9|11798.9|11802.4|11797.4|1
1734086020000|2024-12-13 10:33:40|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|0
1734086040000|2024-12-13 10:34:00|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|0
1734086050000|2024-12-13 10:34:10|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|1
1734086060000|2024-12-13 10:34:20|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|0
1734086070000|2024-12-13 10:34:30|11802.9|11797.9|11802.4|11797.4|11803.4|11798.4|11802.4|11797.4|5
1734086080000|2024-12-13 10:34:40|11802.9|11797.9|11802.4|11797.4|11803.4|11798.4|11802.4|11797.4|0
1734086090000|2024-12-13 10:34:50|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|1
1734086100000|2024-12-13 10:35:00|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|0
1734086110000|2024-12-13 10:35:10|11802.9|11797.9|11803.4|11798.4|11803.9|11798.9|11802.9|11797.9|1
1734086130000|2024-12-13 10:35:30|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|5
1734086140000|2024-12-13 10:35:40|11803.9|11798.9|11802.4|11797.4|11803.9|11798.9|11802.4|11797.4|0
1734086150000|2024-12-13 10:35:50|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11801.9|11796.9|0
1734086160000|2024-12-13 10:36:00|11801.9|11796.9|11801.4|11796.4|11802.4|11797.4|11801.4|11796.4|3
1734086170000|2024-12-13 10:36:10|11800.9|11795.9|11797.4|11792.4|11800.9|11795.9|11797.4|11792.4|9
1734086180000|2024-12-13 10:36:20|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|0
1734086200000|2024-12-13 10:36:40|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|0
1734086210000|2024-12-13 10:36:50|11797.9|11792.9|11799.4|11794.4|11799.4|11794.4|11797.9|11792.9|0
1734086220000|2024-12-13 10:37:00|11799.9|11794.9|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|1
1734086240000|2024-12-13 10:37:20|11799.9|11794.9|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|0
1734086250000|2024-12-13 10:37:30|11799.9|11794.9|11800.4|11795.4|11801.4|11796.4|11799.9|11794.9|0
1734086260000|2024-12-13 10:37:40|11800.9|11795.9|11800.4|11795.4|11801.4|11796.4|11800.4|11795.4|0
1734086270000|2024-12-13 10:37:50|11799.9|11794.9|11802.4|11797.4|11802.4|11797.4|11799.9|11794.9|1
1734086280000|2024-12-13 10:38:00|11802.9|11797.9|11803.4|11798.4|11804.4|11799.4|11802.9|11797.9|3
1734086310000|2024-12-13 10:38:30|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1734086320000|2024-12-13 10:38:40|11804.9|11799.9|11805.4|11800.4|11805.9|11800.9|11804.4|11799.4|0
1734086330000|2024-12-13 10:38:50|11804.9|11799.9|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|0
1734086340000|2024-12-13 10:39:00|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|3
1734086350000|2024-12-13 10:39:10|11804.9|11799.9|11808.4|11803.4|11808.4|11803.4|11804.9|11799.9|3
1734086360000|2024-12-13 10:39:20|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1734086370000|2024-12-13 10:39:30|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.4|11803.4|1
1734086380000|2024-12-13 10:39:40|11808.9|11803.9|11808.4|11803.4|11809.4|11804.4|11808.4|11803.4|2
1734086390000|2024-12-13 10:39:50|11807.9|11802.9|11811.9|11806.9|11812.4|11807.4|11807.9|11802.9|17
1734086400000|2024-12-13 10:40:00|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|0
1734086410000|2024-12-13 10:40:10|||||||||1
1734086420000|2024-12-13 10:40:20|11811.9|11806.9|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|1
1734086430000|2024-12-13 10:40:30|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|2
1734086440000|2024-12-13 10:40:40|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|1
1734086470000|2024-12-13 10:41:10|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|1
1734086480000|2024-12-13 10:41:20|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11809.9|11804.9|1
1734086490000|2024-12-13 10:41:30|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|0
1734086500000|2024-12-13 10:41:40|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1734086510000|2024-12-13 10:41:50|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11810.9|11805.9|0
1734086520000|2024-12-13 10:42:00|11810.9|11805.9|11812.4|11807.4|11812.4|11807.4|11810.9|11805.9|1
1734086540000|2024-12-13 10:42:20|11812.9|11807.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|5
1734086550000|2024-12-13 10:42:30|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734086560000|2024-12-13 10:42:40|11813.9|11808.9|11814.4|11809.4|11815.4|11810.4|11813.9|11808.9|1
1734086570000|2024-12-13 10:42:50|11813.9|11808.9|11812.4|11807.4|11813.9|11808.9|11812.4|11807.4|1
1734086580000|2024-12-13 10:43:00|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11811.9|11806.9|1
1734086590000|2024-12-13 10:43:10|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734086600000|2024-12-13 10:43:20|11811.9|11806.9|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|2
1734086620000|2024-12-13 10:43:40|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|5
1734086630000|2024-12-13 10:43:50|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1734086640000|2024-12-13 10:44:00|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|7
1734086650000|2024-12-13 10:44:10|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|0
1734086660000|2024-12-13 10:44:20|11809.4|11804.4|11810.9|11805.9|11810.9|11805.9|11809.4|11804.4|1
1734086670000|2024-12-13 10:44:30|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|0
1734086680000|2024-12-13 10:44:40|11811.4|11806.4|11813.4|11808.4|11813.4|11808.4|11811.4|11806.4|4
1734086690000|2024-12-13 10:44:50|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734086700000|2024-12-13 10:45:00|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734086710000|2024-12-13 10:45:10|11812.9|11807.9|11814.4|11809.4|11814.4|11809.4|11812.9|11807.9|0
1734086730000|2024-12-13 10:45:30|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734086740000|2024-12-13 10:45:40|11814.9|11809.9|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|1
1734086750000|2024-12-13 10:45:50|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|0
1734086760000|2024-12-13 10:46:00|11814.9|11809.9|11812.9|11807.9|11814.9|11809.9|11812.4|11807.4|1
1734086770000|2024-12-13 10:46:10|11813.4|11808.4|11814.4|11809.4|11814.4|11809.4|11812.9|11807.9|1
1734086780000|2024-12-13 10:46:20|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|0
1734086790000|2024-12-13 10:46:30|11813.9|11808.9|11811.4|11806.4|11814.4|11809.4|11811.4|11806.4|1
1734086800000|2024-12-13 10:46:40|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|1
1734086810000|2024-12-13 10:46:50|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|1
1734086820000|2024-12-13 10:47:00|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734086830000|2024-12-13 10:47:10|11810.9|11805.9|11811.4|11806.4|11811.9|11806.9|11810.4|11805.4|1
1734086840000|2024-12-13 10:47:20|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734086860000|2024-12-13 10:47:40|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734086870000|2024-12-13 10:47:50|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|1
1734086890000|2024-12-13 10:48:10|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|0
1734086920000|2024-12-13 10:48:40|11811.9|11806.9|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|6
1734086930000|2024-12-13 10:48:50|11810.9|11805.9|11812.4|11807.4|11812.4|11807.4|11810.4|11805.4|1
1734086940000|2024-12-13 10:49:00|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.4|11807.4|0
1734086950000|2024-12-13 10:49:10|11813.9|11808.9|11814.4|11809.4|11815.4|11810.4|11813.4|11808.4|0
1734086960000|2024-12-13 10:49:20|11814.9|11809.9|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|0
1734086970000|2024-12-13 10:49:30|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|0
1734086990000|2024-12-13 10:49:50|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|0
1734087000000|2024-12-13 10:50:00|11815.4|11810.4|11816.4|11811.4|11816.4|11811.4|11814.4|11809.4|5
1734087010000|2024-12-13 10:50:10|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11815.9|11810.9|2
1734087020000|2024-12-13 10:50:20|11817.9|11812.9|11817.9|11812.9|11818.4|11813.4|11817.4|11812.4|2
1734087030000|2024-12-13 10:50:30|11818.4|11813.4|11817.9|11812.9|11818.4|11813.4|11817.9|11812.9|0
1734087040000|2024-12-13 10:50:40|11817.4|11812.4|11817.4|11812.4|11817.9|11812.9|11817.4|11812.4|2
1734087050000|2024-12-13 10:50:50|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|11816.4|11811.4|1
1734087060000|2024-12-13 10:51:00|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|1
1734087070000|2024-12-13 10:51:10|11818.9|11813.9|11817.4|11812.4|11819.4|11814.4|11817.4|11812.4|4
1734087080000|2024-12-13 10:51:20|11817.9|11812.9|11818.4|11813.4|11819.4|11814.4|11817.9|11812.9|0
1734087090000|2024-12-13 10:51:30|11818.9|11813.9|11819.4|11814.4|11819.4|11814.4|11818.4|11813.4|1
1734087100000|2024-12-13 10:51:40|11819.9|11814.9|11819.4|11814.4|11819.9|11814.9|11819.4|11814.4|0
1734087110000|2024-12-13 10:51:50|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|11818.4|11813.4|1
1734087120000|2024-12-13 10:52:00|11819.4|11814.4|11818.4|11813.4|11820.4|11815.4|11818.4|11813.4|1
1734087130000|2024-12-13 10:52:10|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11816.9|11811.9|0
1734087140000|2024-12-13 10:52:20|11816.9|11811.9|11816.9|11811.9|11816.9|11811.9|11816.4|11811.4|0
1734087150000|2024-12-13 10:52:30|11817.4|11812.4|11815.4|11810.4|11817.4|11812.4|11815.4|11810.4|0
1734087160000|2024-12-13 10:52:40|11815.9|11810.9|11816.9|11811.9|11817.4|11812.4|11815.9|11810.9|0
1734087170000|2024-12-13 10:52:50|11816.4|11811.4|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|0
1734087180000|2024-12-13 10:53:00|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|1
1734087190000|2024-12-13 10:53:10|11817.9|11812.9|11819.4|11814.4|11819.4|11814.4|11817.9|11812.9|0
1734087200000|2024-12-13 10:53:20|11819.9|11814.9|11821.4|11816.4|11821.9|11816.9|11819.4|11814.4|0
1734087210000|2024-12-13 10:53:30|11821.9|11816.9|11821.4|11816.4|11822.4|11817.4|11821.4|11816.4|1
1734087220000|2024-12-13 10:53:40|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|11820.9|11815.9|0
1734087230000|2024-12-13 10:53:50|11821.4|11816.4|11822.4|11817.4|11822.4|11817.4|11821.4|11816.4|1
1734087240000|2024-12-13 10:54:00|11821.9|11816.9|11821.4|11816.4|11822.9|11817.9|11821.4|11816.4|2
1734087250000|2024-12-13 10:54:10|11820.9|11815.9|11820.4|11815.4|11820.9|11815.9|11820.4|11815.4|0
1734087260000|2024-12-13 10:54:20|11818.9|11813.9|11819.4|11814.4|11819.4|11814.4|11818.9|11813.9|4
1734087270000|2024-12-13 10:54:30|11818.9|11813.9|11818.4|11813.4|11818.9|11813.9|11818.4|11813.4|0
1734087280000|2024-12-13 10:54:40|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.4|11812.4|0
1734087290000|2024-12-13 10:54:50|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11816.9|11811.9|0
1734087300000|2024-12-13 10:55:00|11817.9|11812.9|11815.4|11810.4|11817.9|11812.9|11814.9|11809.9|2
1734087310000|2024-12-13 10:55:10|11815.9|11810.9|11814.4|11809.4|11815.9|11810.9|11814.4|11809.4|0
1734087320000|2024-12-13 10:55:20|11814.9|11809.9|11813.4|11808.4|11815.4|11810.4|11812.4|11807.4|4
1734087330000|2024-12-13 10:55:30|11813.9|11808.9|11814.4|11809.4|11815.4|11810.4|11813.9|11808.9|2
1734087340000|2024-12-13 10:55:40|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|0
1734087350000|2024-12-13 10:55:50|11815.9|11810.9|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|0
1734087360000|2024-12-13 10:56:00|11816.4|11811.4|11815.4|11810.4|11816.4|11811.4|11815.4|11810.4|0
1734087370000|2024-12-13 10:56:10|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.4|11810.4|1
1734087380000|2024-12-13 10:56:20|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.4|11810.4|0
1734087390000|2024-12-13 10:56:30|11815.9|11810.9|11814.9|11809.9|11815.9|11810.9|11814.4|11809.4|0
1734087400000|2024-12-13 10:56:40|11814.4|11809.4|11814.9|11809.9|11815.4|11810.4|11813.4|11808.4|0
1734087410000|2024-12-13 10:56:50|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|2
1734087420000|2024-12-13 10:57:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734087430000|2024-12-13 10:57:10|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|1
1734087440000|2024-12-13 10:57:20|11815.9|11810.9|11816.9|11811.9|11816.9|11811.9|11815.9|11810.9|0
1734087450000|2024-12-13 10:57:30|11816.4|11811.4|11816.9|11811.9|11816.9|11811.9|11816.4|11811.4|0
1734087460000|2024-12-13 10:57:40|11817.4|11812.4|11816.4|11811.4|11817.4|11812.4|11815.4|11810.4|1
1734087470000|2024-12-13 10:57:50|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|0
1734087480000|2024-12-13 10:58:00|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|0
1734087490000|2024-12-13 10:58:10|11814.9|11809.9|11815.4|11810.4|11816.4|11811.4|11814.4|11809.4|0
1734087500000|2024-12-13 10:58:20|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11813.4|11808.4|1
1734087510000|2024-12-13 10:58:30|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734087520000|2024-12-13 10:58:40|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|0
1734087530000|2024-12-13 10:58:50|11813.9|11808.9|11812.4|11807.4|11813.9|11808.9|11811.4|11806.4|0
1734087540000|2024-12-13 10:59:00|11811.9|11806.9|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|0
1734087550000|2024-12-13 10:59:10|11810.9|11805.9|11811.9|11806.9|11812.4|11807.4|11810.4|11805.4|1
1734087560000|2024-12-13 10:59:20|11811.4|11806.4|11810.4|11805.4|11811.9|11806.9|11809.4|11804.4|0
1734087570000|2024-12-13 10:59:30|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.9|11804.9|0
1734087580000|2024-12-13 10:59:40|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|1
1734087590000|2024-12-13 10:59:50|11809.9|11804.9|11812.4|11807.4|11812.4|11807.4|11809.9|11804.9|1
1734087600000|2024-12-13 11:00:00|11812.9|11807.9|11810.4|11805.4|11812.9|11807.9|11808.4|11803.4|16
1734087610000|2024-12-13 11:00:10|11810.9|11805.9|11810.4|11805.4|11812.4|11807.4|11810.4|11805.4|5
1734087620000|2024-12-13 11:00:20|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11809.4|11804.4|1
1734087630000|2024-12-13 11:00:30|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1734087660000|2024-12-13 11:01:00|11808.9|11803.9|11810.4|11805.4|11810.4|11805.4|11808.4|11803.4|4
1734087680000|2024-12-13 11:01:20|11810.9|11805.9|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|1
1734087690000|2024-12-13 11:01:30|11810.9|11805.9|11811.9|11806.9|11811.9|11806.9|11810.9|11805.9|0
1734087700000|2024-12-13 11:01:40|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734087710000|2024-12-13 11:01:50|11812.9|11807.9|11816.9|11811.9|11817.4|11812.4|11812.9|11807.9|2
1734087720000|2024-12-13 11:02:00|11816.4|11811.4|11815.4|11810.4|11816.4|11811.4|11814.4|11809.4|0
1734087730000|2024-12-13 11:02:10|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|11815.9|11810.9|0
1734087740000|2024-12-13 11:02:20|11816.4|11811.4|11815.4|11810.4|11816.4|11811.4|11815.4|11810.4|0
1734087750000|2024-12-13 11:02:30|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|0
1734087760000|2024-12-13 11:02:40|11813.9|11808.9|11813.4|11808.4|11814.4|11809.4|11813.4|11808.4|0
1734087770000|2024-12-13 11:02:50|11812.9|11807.9|11812.9|11807.9|11813.4|11808.4|11812.4|11807.4|0
1734087780000|2024-12-13 11:03:00|11812.4|11807.4|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734087790000|2024-12-13 11:03:10|11811.9|11806.9|11813.9|11808.9|11814.4|11809.4|11811.9|11806.9|1
1734087800000|2024-12-13 11:03:20|11814.4|11809.4|11813.4|11808.4|11814.4|11809.4|11813.4|11808.4|0
1734087810000|2024-12-13 11:03:30|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|0
1734087820000|2024-12-13 11:03:40|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.4|11807.4|0
1734087830000|2024-12-13 11:03:50|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|11813.4|11808.4|1
1734087840000|2024-12-13 11:04:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|1
1734087850000|2024-12-13 11:04:10|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1734087860000|2024-12-13 11:04:20|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|0
1734087870000|2024-12-13 11:04:30|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|0
1734087890000|2024-12-13 11:04:50|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|0
1734087900000|2024-12-13 11:05:00|11816.9|11811.9|11815.9|11810.9|11817.4|11812.4|11815.4|11810.4|3
1734087910000|2024-12-13 11:05:10|11815.4|11810.4|11815.9|11810.9|11816.4|11811.4|11815.4|11810.4|0
1734087920000|2024-12-13 11:05:20|11815.4|11810.4|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|0
1734087940000|2024-12-13 11:05:40|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|0
1734087950000|2024-12-13 11:05:50|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|1
1734087960000|2024-12-13 11:06:00|11812.9|11807.9|11814.4|11809.4|11814.4|11809.4|11812.9|11807.9|0
1734087970000|2024-12-13 11:06:10|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.4|11809.4|0
1734087980000|2024-12-13 11:06:20|11815.9|11810.9|11816.4|11811.4|11817.4|11812.4|11815.9|11810.9|1
1734087990000|2024-12-13 11:06:30|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|0
1734088000000|2024-12-13 11:06:40|11815.9|11810.9|11816.4|11811.4|11816.9|11811.9|11815.9|11810.9|0
1734088010000|2024-12-13 11:06:50|11816.9|11811.9|11816.4|11811.4|11817.4|11812.4|11816.4|11811.4|0
1734088020000|2024-12-13 11:07:00|11816.9|11811.9|11818.4|11813.4|11818.4|11813.4|11816.4|11811.4|0
1734088030000|2024-12-13 11:07:10|11818.9|11813.9|11817.4|11812.4|11819.4|11814.4|11817.4|11812.4|1
1734088040000|2024-12-13 11:07:20|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|0
1734088050000|2024-12-13 11:07:30|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|2
1734088060000|2024-12-13 11:07:40|11815.9|11810.9|11815.9|11810.9|11816.4|11811.4|11815.9|11810.9|0
1734088070000|2024-12-13 11:07:50|11815.4|11810.4|11813.9|11808.9|11815.4|11810.4|11813.4|11808.4|2
1734088080000|2024-12-13 11:08:00|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|11814.4|11809.4|0
1734088110000|2024-12-13 11:08:30|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1734088130000|2024-12-13 11:08:50|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1734088140000|2024-12-13 11:09:00|11814.9|11809.9|11814.9|11809.9|11815.4|11810.4|11814.9|11809.9|0
1734088150000|2024-12-13 11:09:10|11815.4|11810.4|11816.4|11811.4|11816.9|11811.9|11815.4|11810.4|3
1734088160000|2024-12-13 11:09:20|11816.9|11811.9|11818.4|11813.4|11818.4|11813.4|11816.9|11811.9|2
1734088170000|2024-12-13 11:09:30|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|0
1734088180000|2024-12-13 11:09:40|11817.9|11812.9|11815.9|11810.9|11817.9|11812.9|11815.4|11810.4|2
1734088190000|2024-12-13 11:09:50|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|11816.4|11811.4|0
1734088200000|2024-12-13 11:10:00|11815.9|11810.9|11815.4|11810.4|11816.4|11811.4|11815.4|11810.4|0
1734088210000|2024-12-13 11:10:10|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|1
1734088220000|2024-12-13 11:10:20|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11814.4|11809.4|5
1734088230000|2024-12-13 11:10:30|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|0
1734088240000|2024-12-13 11:10:40|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.9|11810.9|1
1734088250000|2024-12-13 11:10:50|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|0
1734088260000|2024-12-13 11:11:00|11815.9|11810.9|11816.4|11811.4|11816.4|11811.4|11815.4|11810.4|0
1734088270000|2024-12-13 11:11:10|11815.9|11810.9|11817.4|11812.4|11817.4|11812.4|11815.9|11810.9|0
1734088290000|2024-12-13 11:11:30|11816.9|11811.9|11816.4|11811.4|11817.4|11812.4|11816.4|11811.4|0
1734088300000|2024-12-13 11:11:40|11816.9|11811.9|11816.4|11811.4|11816.9|11811.9|11816.4|11811.4|1
1734088310000|2024-12-13 11:11:50|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|0
1734088320000|2024-12-13 11:12:00|11816.4|11811.4|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|2
1734088330000|2024-12-13 11:12:10|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.9|11811.9|0
1734088340000|2024-12-13 11:12:20|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|0
1734088360000|2024-12-13 11:12:40|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|0
1734088370000|2024-12-13 11:12:50|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|0
1734088380000|2024-12-13 11:13:00|11817.9|11812.9|11817.9|11812.9|11818.4|11813.4|11817.4|11812.4|0
1734088390000|2024-12-13 11:13:10|11816.9|11811.9|11815.4|11810.4|11816.9|11811.9|11815.4|11810.4|1
1734088400000|2024-12-13 11:13:20|11815.9|11810.9|11817.4|11812.4|11817.4|11812.4|11815.9|11810.9|1
1734088410000|2024-12-13 11:13:30|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.9|11811.9|0
1734088440000|2024-12-13 11:14:00|||||||||1
1734088450000|2024-12-13 11:14:10|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|1
1734088460000|2024-12-13 11:14:20|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11817.4|11812.4|0
1734088470000|2024-12-13 11:14:30|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|1
1734088480000|2024-12-13 11:14:40|11818.9|11813.9|11818.4|11813.4|11818.9|11813.9|11818.4|11813.4|0
1734088490000|2024-12-13 11:14:50|11817.9|11812.9|11818.4|11813.4|11818.4|11813.4|11817.9|11812.9|0
1734088500000|2024-12-13 11:15:00|11818.9|11813.9|11818.9|11813.9|11818.9|11813.9|11818.4|11813.4|1
1734088510000|2024-12-13 11:15:10|11818.4|11813.4|11818.9|11813.9|11819.4|11814.4|11818.4|11813.4|0
1734088520000|2024-12-13 11:15:20|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|11818.4|11813.4|0
1734088530000|2024-12-13 11:15:30|11817.9|11812.9|11817.4|11812.4|11817.9|11812.9|11816.9|11811.9|0
1734088550000|2024-12-13 11:15:50|11816.9|11811.9|11817.4|11812.4|11817.4|11812.4|11816.4|11811.4|0
1734088560000|2024-12-13 11:16:00|11816.9|11811.9|11818.4|11813.4|11818.4|11813.4|11816.4|11811.4|0
1734088570000|2024-12-13 11:16:10|11818.9|11813.9|11818.4|11813.4|11819.4|11814.4|11818.4|11813.4|0
1734088580000|2024-12-13 11:16:20|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|11817.9|11812.9|0
1734088590000|2024-12-13 11:16:30|11818.4|11813.4|11816.9|11811.9|11818.4|11813.4|11816.4|11811.4|1
1734088600000|2024-12-13 11:16:40|11817.4|11812.4|11814.4|11809.4|11817.4|11812.4|11814.4|11809.4|2
1734088610000|2024-12-13 11:16:50|11813.9|11808.9|11813.4|11808.4|11814.4|11809.4|11812.4|11807.4|1
1734088620000|2024-12-13 11:17:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734088640000|2024-12-13 11:17:20|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|1
1734088660000|2024-12-13 11:17:40|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11813.4|11808.4|0
1734088670000|2024-12-13 11:17:50|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734088680000|2024-12-13 11:18:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|0
1734088710000|2024-12-13 11:18:30|11814.9|11809.9|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|1
1734088720000|2024-12-13 11:18:40|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1734088730000|2024-12-13 11:18:50|11815.9|11810.9|11813.9|11808.9|11816.4|11811.4|11813.9|11808.9|1
1734088740000|2024-12-13 11:19:00|11814.4|11809.4|11811.4|11806.4|11814.4|11809.4|11811.4|11806.4|1
1734088750000|2024-12-13 11:19:10|11811.9|11806.9|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|0
1734088760000|2024-12-13 11:19:20|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|1
1734088780000|2024-12-13 11:19:40|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|0
1734088790000|2024-12-13 11:19:50|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734088800000|2024-12-13 11:20:00|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734088810000|2024-12-13 11:20:10|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734088820000|2024-12-13 11:20:20|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|0
1734088850000|2024-12-13 11:20:50|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734088860000|2024-12-13 11:21:00|11813.9|11808.9|11815.4|11810.4|11815.4|11810.4|11813.9|11808.9|1
1734088880000|2024-12-13 11:21:20|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|0
1734088890000|2024-12-13 11:21:30|11814.9|11809.9|11814.4|11809.4|11815.4|11810.4|11814.4|11809.4|0
1734088910000|2024-12-13 11:21:50|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.4|11808.4|0
1734088920000|2024-12-13 11:22:00|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|0
1734088930000|2024-12-13 11:22:10|11814.9|11809.9|11814.4|11809.4|11814.9|11809.9|11814.4|11809.4|0
1734088940000|2024-12-13 11:22:20|11814.9|11809.9|11814.9|11809.9|11815.4|11810.4|11814.4|11809.4|0
1734088950000|2024-12-13 11:22:30|11814.4|11809.4|11814.9|11809.9|11815.4|11810.4|11814.4|11809.4|0
1734088960000|2024-12-13 11:22:40|11815.4|11810.4|11814.9|11809.9|11815.4|11810.4|11814.9|11809.9|0
1734088970000|2024-12-13 11:22:50|11815.4|11810.4|11815.4|11810.4|11815.4|11810.4|11815.4|11810.4|1
1734088980000|2024-12-13 11:23:00|11815.9|11810.9|11815.4|11810.4|11815.9|11810.9|11815.4|11810.4|0
1734088990000|2024-12-13 11:23:10|11814.9|11809.9|11815.4|11810.4|11815.4|11810.4|11814.9|11809.9|0
1734089010000|2024-12-13 11:23:30|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|11814.9|11809.9|0
1734089020000|2024-12-13 11:23:40|11815.4|11810.4|11814.4|11809.4|11815.4|11810.4|11813.4|11808.4|2
1734089030000|2024-12-13 11:23:50|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734089040000|2024-12-13 11:24:00|11813.9|11808.9|11812.4|11807.4|11813.9|11808.9|11812.4|11807.4|0
1734089050000|2024-12-13 11:24:10|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734089060000|2024-12-13 11:24:20|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734089070000|2024-12-13 11:24:30|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11810.4|11805.4|1
1734089080000|2024-12-13 11:24:40|11811.9|11806.9|11812.9|11807.9|11813.4|11808.4|11811.9|11806.9|1
1734089090000|2024-12-13 11:24:50|11812.4|11807.4|11813.4|11808.4|11813.4|11808.4|11812.4|11807.4|0
1734089100000|2024-12-13 11:25:00|11813.9|11808.9|11814.4|11809.4|11814.4|11809.4|11813.9|11808.9|0
1734089110000|2024-12-13 11:25:10|11813.9|11808.9|11812.4|11807.4|11813.9|11808.9|11812.4|11807.4|1
1734089140000|2024-12-13 11:25:40|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1734089150000|2024-12-13 11:25:50|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.4|11807.4|0
1734089160000|2024-12-13 11:26:00|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734089170000|2024-12-13 11:26:10|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734089180000|2024-12-13 11:26:20|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734089190000|2024-12-13 11:26:30|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1734089240000|2024-12-13 11:27:20|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|1
1734089250000|2024-12-13 11:27:30|11811.9|11806.9|11810.4|11805.4|11812.4|11807.4|11810.4|11805.4|0
1734089260000|2024-12-13 11:27:40|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1734089270000|2024-12-13 11:27:50|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|0
1734089280000|2024-12-13 11:28:00|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|3
1734089290000|2024-12-13 11:28:10|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1734089300000|2024-12-13 11:28:20|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1734089310000|2024-12-13 11:28:30|11810.4|11805.4|11810.9|11805.9|11810.9|11805.9|11810.4|11805.4|0
1734089320000|2024-12-13 11:28:40|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|0
1734089330000|2024-12-13 11:28:50|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1734089340000|2024-12-13 11:29:00|11810.4|11805.4|11804.4|11799.4|11811.9|11806.9|11804.4|11799.4|9
1734089350000|2024-12-13 11:29:10|11804.9|11799.9|11806.4|11801.4|11806.4|11801.4|11804.9|11799.9|1
1734089360000|2024-12-13 11:29:20|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.4|11800.4|0
1734089370000|2024-12-13 11:29:30|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|0
1734089390000|2024-12-13 11:29:50|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1734089400000|2024-12-13 11:30:00|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|1
1734089410000|2024-12-13 11:30:10|11805.9|11800.9|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|0
1734089420000|2024-12-13 11:30:20|11806.4|11801.4|11806.9|11801.9|11808.4|11803.4|11806.4|11801.4|1
1734089430000|2024-12-13 11:30:30|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|2
1734089440000|2024-12-13 11:30:40|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1734089450000|2024-12-13 11:30:50|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|2
1734089460000|2024-12-13 11:31:00|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1734089470000|2024-12-13 11:31:10|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|0
1734089480000|2024-12-13 11:31:20|11806.9|11801.9|11808.4|11803.4|11808.4|11803.4|11806.4|11801.4|1
1734089490000|2024-12-13 11:31:30|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|1
1734089500000|2024-12-13 11:31:40|11807.9|11802.9|11807.9|11802.9|11808.4|11803.4|11807.4|11802.4|0
1734089510000|2024-12-13 11:31:50|11808.4|11803.4|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1734089540000|2024-12-13 11:32:20|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|0
1734089550000|2024-12-13 11:32:30|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11806.9|11801.9|1
1734089560000|2024-12-13 11:32:40|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11807.4|11802.4|0
1734089570000|2024-12-13 11:32:50|11809.4|11804.4|11808.4|11803.4|11810.4|11805.4|11808.4|11803.4|8
1734089580000|2024-12-13 11:33:00|11807.9|11802.9|11807.4|11802.4|11808.4|11803.4|11807.4|11802.4|1
1734089590000|2024-12-13 11:33:10|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1734089600000|2024-12-13 11:33:20|11808.9|11803.9|11809.4|11804.4|11810.4|11805.4|11808.9|11803.9|1
1734089610000|2024-12-13 11:33:30|11809.9|11804.9|11809.4|11804.4|11810.4|11805.4|11809.4|11804.4|1
1734089640000|2024-12-13 11:34:00|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.4|11803.4|0
1734089670000|2024-12-13 11:34:30|11808.9|11803.9|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|0
1734089680000|2024-12-13 11:34:40|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|2
1734089690000|2024-12-13 11:34:50|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|0
1734089700000|2024-12-13 11:35:00|11811.4|11806.4|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|2
1734089730000|2024-12-13 11:35:30|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734089740000|2024-12-13 11:35:40|11812.9|11807.9|11811.9|11806.9|11812.9|11807.9|11811.9|11806.9|1
1734089760000|2024-12-13 11:36:00|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|2
1734089770000|2024-12-13 11:36:10|11811.9|11806.9|11809.4|11804.4|11811.9|11806.9|11809.4|11804.4|1
1734089780000|2024-12-13 11:36:20|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|0
1734089790000|2024-12-13 11:36:30|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|0
1734089800000|2024-12-13 11:36:40|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.4|11804.4|0
1734089810000|2024-12-13 11:36:50|11810.4|11805.4|11810.9|11805.9|11811.4|11806.4|11810.4|11805.4|0
1734089820000|2024-12-13 11:37:00|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|0
1734089830000|2024-12-13 11:37:10|11810.9|11805.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|0
1734089850000|2024-12-13 11:37:30|11811.9|11806.9|11811.9|11806.9|11812.4|11807.4|11811.9|11806.9|0
1734089860000|2024-12-13 11:37:40|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|11812.4|11807.4|0
1734089870000|2024-12-13 11:37:50|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734089880000|2024-12-13 11:38:00|11812.4|11807.4|11811.9|11806.9|11812.4|11807.4|11811.4|11806.4|1
1734089890000|2024-12-13 11:38:10|11812.4|11807.4|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|0
1734089910000|2024-12-13 11:38:30|11810.9|11805.9|11812.4|11807.4|11812.4|11807.4|11810.9|11805.9|0
1734089920000|2024-12-13 11:38:40|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.9|11806.9|0
1734089940000|2024-12-13 11:39:00|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734089950000|2024-12-13 11:39:10|11812.9|11807.9|11811.4|11806.4|11812.9|11807.9|11811.4|11806.4|0
1734089960000|2024-12-13 11:39:20|11811.9|11806.9|11810.9|11805.9|11811.9|11806.9|11809.9|11804.9|3
1734089970000|2024-12-13 11:39:30|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|1
1734089980000|2024-12-13 11:39:40|11808.9|11803.9|11809.9|11804.9|11809.9|11804.9|11808.9|11803.9|0
1734090000000|2024-12-13 11:40:00|11810.4|11805.4|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|1
1734090010000|2024-12-13 11:40:10|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1734090020000|2024-12-13 11:40:20|11808.9|11803.9|11808.4|11803.4|11809.4|11804.4|11808.4|11803.4|1
1734090030000|2024-12-13 11:40:30|11807.9|11802.9|11806.4|11801.4|11807.9|11802.9|11806.4|11801.4|6
1734090040000|2024-12-13 11:40:40|11805.9|11800.9|11804.9|11799.9|11805.9|11800.9|11804.9|11799.9|0
1734090050000|2024-12-13 11:40:50|11804.4|11799.4|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|2
1734090060000|2024-12-13 11:41:00|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734090070000|2024-12-13 11:41:10|11805.9|11800.9|11805.4|11800.4|11806.4|11801.4|11805.4|11800.4|1
1734090080000|2024-12-13 11:41:20|11805.9|11800.9|11806.9|11801.9|11806.9|11801.9|11805.9|11800.9|0
1734090090000|2024-12-13 11:41:30|11807.4|11802.4|11806.4|11801.4|11807.4|11802.4|11805.4|11800.4|2
1734090100000|2024-12-13 11:41:40|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1734090110000|2024-12-13 11:41:50|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|2
1734090120000|2024-12-13 11:42:00|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.4|11801.4|0
1734090130000|2024-12-13 11:42:10|11807.4|11802.4|11809.4|11804.4|11809.4|11804.4|11807.4|11802.4|0
1734090140000|2024-12-13 11:42:20|11809.9|11804.9|11811.4|11806.4|11811.4|11806.4|11809.9|11804.9|4
1734090150000|2024-12-13 11:42:30|11811.9|11806.9|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|3
1734090160000|2024-12-13 11:42:40|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1734090170000|2024-12-13 11:42:50|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|11812.9|11807.9|0
1734090180000|2024-12-13 11:43:00|11813.4|11808.4|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|0
1734090190000|2024-12-13 11:43:10|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734090200000|2024-12-13 11:43:20|11812.9|11807.9|11812.4|11807.4|11813.4|11808.4|11812.4|11807.4|1
1734090220000|2024-12-13 11:43:40|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734090230000|2024-12-13 11:43:50|11813.9|11808.9|11814.4|11809.4|11814.9|11809.9|11813.9|11808.9|2
1734090240000|2024-12-13 11:44:00|11814.9|11809.9|11813.4|11808.4|11814.9|11809.9|11812.9|11807.9|2
1734090250000|2024-12-13 11:44:10|11812.9|11807.9|11812.4|11807.4|11812.9|11807.9|11812.4|11807.4|0
1734090260000|2024-12-13 11:44:20|11812.9|11807.9|11813.4|11808.4|11813.4|11808.4|11812.9|11807.9|0
1734090280000|2024-12-13 11:44:40|11813.9|11808.9|11813.4|11808.4|11813.9|11808.9|11812.9|11807.9|1
1734090310000|2024-12-13 11:45:10|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|5
1734090320000|2024-12-13 11:45:20|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|1
1734090330000|2024-12-13 11:45:30|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|11811.9|11806.9|0
1734090340000|2024-12-13 11:45:40|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|11811.4|11806.4|1
1734090350000|2024-12-13 11:45:50|11811.9|11806.9|11813.9|11808.9|11814.9|11809.9|11811.9|11806.9|5
1734090360000|2024-12-13 11:46:00|11814.4|11809.4|11813.4|11808.4|11814.4|11809.4|11813.4|11808.4|0
1734090370000|2024-12-13 11:46:10|11812.9|11807.9|11812.9|11807.9|11813.4|11808.4|11812.9|11807.9|1
1734090380000|2024-12-13 11:46:20|11813.4|11808.4|11812.9|11807.9|11813.4|11808.4|11812.9|11807.9|0
1734090390000|2024-12-13 11:46:30|11812.4|11807.4|11811.4|11806.4|11812.9|11807.9|11811.4|11806.4|2
1734090400000|2024-12-13 11:46:40|11811.9|11806.9|11811.9|11806.9|11812.4|11807.4|11811.4|11806.4|1
1734090410000|2024-12-13 11:46:50|11811.4|11806.4|11812.4|11807.4|11812.4|11807.4|11811.4|11806.4|0
1734090420000|2024-12-13 11:47:00|11811.9|11806.9|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|0
1734090430000|2024-12-13 11:47:10|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1734090450000|2024-12-13 11:47:30|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.4|11805.4|0
1734090460000|2024-12-13 11:47:40|11811.4|11806.4|11810.4|11805.4|11811.9|11806.9|11810.4|11805.4|1
1734090480000|2024-12-13 11:48:00|11810.9|11805.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|1
1734090490000|2024-12-13 11:48:10|11811.9|11806.9|11811.4|11806.4|11812.4|11807.4|11811.4|11806.4|0
1734090510000|2024-12-13 11:48:30|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734090530000|2024-12-13 11:48:50|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1734090540000|2024-12-13 11:49:00|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1734090550000|2024-12-13 11:49:10|11811.9|11806.9|11810.9|11805.9|11811.9|11806.9|11810.9|11805.9|2
1734090560000|2024-12-13 11:49:20|11811.4|11806.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|1
1734090570000|2024-12-13 11:49:30|11810.9|11805.9|11811.4|11806.4|11811.9|11806.9|11810.4|11805.4|1
1734090580000|2024-12-13 11:49:40|11811.9|11806.9|11811.4|11806.4|11811.9|11806.9|11811.4|11806.4|0
1734090590000|2024-12-13 11:49:50|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11809.9|11804.9|0
1734090600000|2024-12-13 11:50:00|11809.9|11804.9|11809.4|11804.4|11810.4|11805.4|11809.4|11804.4|1
1734090610000|2024-12-13 11:50:10|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|0
1734090620000|2024-12-13 11:50:20|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|11810.4|11805.4|1
1734090630000|2024-12-13 11:50:30|11810.9|11805.9|11810.4|11805.4|11810.9|11805.9|11810.4|11805.4|0
1734090650000|2024-12-13 11:50:50|11809.9|11804.9|11811.4|11806.4|11811.4|11806.4|11809.9|11804.9|2
1734090660000|2024-12-13 11:51:00|11810.9|11805.9|11811.4|11806.4|11811.9|11806.9|11810.9|11805.9|2
1734090670000|2024-12-13 11:51:10|11810.9|11805.9|11811.4|11806.4|11811.4|11806.4|11810.4|11805.4|0
1734090680000|2024-12-13 11:51:20|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|11810.9|11805.9|0
1734090690000|2024-12-13 11:51:30|11810.4|11805.4|11809.4|11804.4|11810.4|11805.4|11808.4|11803.4|1
1734090700000|2024-12-13 11:51:40|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|11808.9|11803.9|0
1734090710000|2024-12-13 11:51:50|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|11809.4|11804.4|0
1734090720000|2024-12-13 11:52:00|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|11809.9|11804.9|0
1734090730000|2024-12-13 11:52:10|11809.4|11804.4|11808.9|11803.9|11809.4|11804.4|11808.9|11803.9|1
1734090740000|2024-12-13 11:52:20|11810.4|11805.4|11810.4|11805.4|11811.4|11806.4|11810.4|11805.4|2
1734090750000|2024-12-13 11:52:30|11810.9|11805.9|11809.4|11804.4|11810.9|11805.9|11809.4|11804.4|0
1734090760000|2024-12-13 11:52:40|11809.9|11804.9|11810.4|11805.4|11810.4|11805.4|11809.4|11804.4|0
1734090770000|2024-12-13 11:52:50|11809.9|11804.9|11809.4|11804.4|11809.9|11804.9|11809.4|11804.4|0
1734090780000|2024-12-13 11:53:00|11808.9|11803.9|11809.4|11804.4|11809.4|11804.4|11808.9|11803.9|0
1734090790000|2024-12-13 11:53:10|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|1
1734090800000|2024-12-13 11:53:20|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1734090810000|2024-12-13 11:53:30|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1734090820000|2024-12-13 11:53:40|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|1
1734090840000|2024-12-13 11:54:00|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.4|11801.4|0
1734090850000|2024-12-13 11:54:10|11807.4|11802.4|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|0
1734090860000|2024-12-13 11:54:20|11806.9|11801.9|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|0
1734090870000|2024-12-13 11:54:30|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11804.9|11799.9|1
1734090890000|2024-12-13 11:54:50|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734090910000|2024-12-13 11:55:10|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.4|11800.4|0
1734090920000|2024-12-13 11:55:20|11805.4|11800.4|11807.4|11802.4|11807.4|11802.4|11805.4|11800.4|2
1734090930000|2024-12-13 11:55:30|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1734090940000|2024-12-13 11:55:40|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|0
1734090950000|2024-12-13 11:55:50|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.4|11802.4|0
1734090970000|2024-12-13 11:56:10|11807.9|11802.9|11805.4|11800.4|11807.9|11802.9|11805.4|11800.4|0
1734090990000|2024-12-13 11:56:30|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.4|11800.4|0
1734091000000|2024-12-13 11:56:40|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|1
1734091030000|2024-12-13 11:57:10|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734091040000|2024-12-13 11:57:20|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734091050000|2024-12-13 11:57:30|11803.9|11798.9|11802.4|11797.4|11803.9|11798.9|11802.4|11797.4|0
1734091060000|2024-12-13 11:57:40|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|0
1734091080000|2024-12-13 11:58:00|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|11803.4|11798.4|2
1734091100000|2024-12-13 11:58:20|11803.9|11798.9|11803.4|11798.4|11804.4|11799.4|11803.4|11798.4|0
1734091130000|2024-12-13 11:58:50|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|0
1734091190000|2024-12-13 11:59:50|11802.9|11797.9|11801.9|11796.9|11802.9|11797.9|11801.9|11796.9|3
1734091200000|2024-12-13 12:00:00|11802.9|11797.9|11802.4|11797.4|11803.9|11798.9|11802.4|11797.4|3
1734091220000|2024-12-13 12:00:20|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11800.9|11795.9|1
1734091230000|2024-12-13 12:00:30|11801.9|11796.9|11801.4|11796.4|11801.9|11796.9|11801.4|11796.4|1
1734091240000|2024-12-13 12:00:40|11801.9|11796.9|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|0
1734091250000|2024-12-13 12:00:50|11801.9|11796.9|11801.4|11796.4|11801.9|11796.9|11801.4|11796.4|0
1734091270000|2024-12-13 12:01:10|11800.9|11795.9|11798.4|11793.4|11800.9|11795.9|11797.4|11792.4|0
1734091280000|2024-12-13 12:01:20|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11797.4|11792.4|0
1734091290000|2024-12-13 12:01:30|11796.9|11791.9|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|0
1734091300000|2024-12-13 12:01:40|11798.4|11793.4|11798.9|11793.9|11798.9|11793.9|11798.4|11793.4|0
1734091310000|2024-12-13 12:01:50|11798.4|11793.4|11799.4|11794.4|11799.4|11794.4|11798.4|11793.4|1
1734091320000|2024-12-13 12:02:00|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.4|11794.4|0
1734091330000|2024-12-13 12:02:10|11800.9|11795.9|11800.4|11795.4|11800.9|11795.9|11800.4|11795.4|0
1734091340000|2024-12-13 12:02:20|11800.9|11795.9|11801.4|11796.4|11801.9|11796.9|11800.9|11795.9|1
1734091350000|2024-12-13 12:02:30|11800.9|11795.9|11800.4|11795.4|11800.9|11795.9|11800.4|11795.4|0
1734091360000|2024-12-13 12:02:40|11799.9|11794.9|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|0
1734091380000|2024-12-13 12:03:00|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1734091390000|2024-12-13 12:03:10|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|0
1734091420000|2024-12-13 12:03:40|11798.9|11793.9|11800.4|11795.4|11800.4|11795.4|11798.9|11793.9|6
1734091430000|2024-12-13 12:03:50|11799.9|11794.9|11800.9|11795.9|11800.9|11795.9|11799.4|11794.4|1
1734091440000|2024-12-13 12:04:00|11800.4|11795.4|11800.4|11795.4|11801.4|11796.4|11800.4|11795.4|0
1734091450000|2024-12-13 12:04:10|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|1
1734091460000|2024-12-13 12:04:20|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|0
1734091470000|2024-12-13 12:04:30|11798.9|11793.9|11798.9|11793.9|11799.4|11794.4|11798.9|11793.9|0
1734091480000|2024-12-13 12:04:40|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|0
1734091490000|2024-12-13 12:04:50|11798.9|11793.9|11799.9|11794.9|11800.4|11795.4|11798.9|11793.9|3
1734091500000|2024-12-13 12:05:00|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.4|11793.4|1
1734091510000|2024-12-13 12:05:10|11798.9|11793.9|11798.4|11793.4|11799.4|11794.4|11798.4|11793.4|0
1734091520000|2024-12-13 12:05:20|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.4|11793.4|0
1734091540000|2024-12-13 12:05:40|11799.9|11794.9|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|0
1734091560000|2024-12-13 12:06:00|11798.9|11793.9|11798.4|11793.4|11799.4|11794.4|11798.4|11793.4|1
1734091570000|2024-12-13 12:06:10|11798.9|11793.9|11798.4|11793.4|11798.9|11793.9|11798.4|11793.4|0
1734091580000|2024-12-13 12:06:20|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|2
1734091590000|2024-12-13 12:06:30|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|0
1734091600000|2024-12-13 12:06:40|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|0
1734091610000|2024-12-13 12:06:50|11797.9|11792.9|11797.4|11792.4|11797.9|11792.9|11796.9|11791.9|1
1734091620000|2024-12-13 12:07:00|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|0
1734091630000|2024-12-13 12:07:10|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|11796.4|11791.4|0
1734091640000|2024-12-13 12:07:20|11795.9|11790.9|11797.4|11792.4|11797.4|11792.4|11795.4|11790.4|0
1734091650000|2024-12-13 12:07:30|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.9|11792.9|0
1734091660000|2024-12-13 12:07:40|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|0
1734091670000|2024-12-13 12:07:50|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|0
1734091680000|2024-12-13 12:08:00|11797.9|11792.9|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|0
1734091700000|2024-12-13 12:08:20|11798.9|11793.9|11799.9|11794.9|11801.4|11796.4|11798.9|11793.9|0
1734091710000|2024-12-13 12:08:30|11799.4|11794.4|11799.4|11794.4|11800.4|11795.4|11799.4|11794.4|0
1734091720000|2024-12-13 12:08:40|11799.9|11794.9|11799.9|11794.9|11800.4|11795.4|11799.9|11794.9|0
1734091730000|2024-12-13 12:08:50|11799.4|11794.4|11800.9|11795.9|11800.9|11795.9|11799.4|11794.4|1
1734091740000|2024-12-13 12:09:00|11800.4|11795.4|11800.4|11795.4|11801.4|11796.4|11800.4|11795.4|1
1734091750000|2024-12-13 12:09:10|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|11799.4|11794.4|2
1734091760000|2024-12-13 12:09:20|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|0
1734091770000|2024-12-13 12:09:30|11799.4|11794.4|11798.9|11793.9|11799.4|11794.4|11798.9|11793.9|0
1734091780000|2024-12-13 12:09:40|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|1
1734091790000|2024-12-13 12:09:50|11798.9|11793.9|11799.4|11794.4|11799.4|11794.4|11798.9|11793.9|0
1734091800000|2024-12-13 12:10:00|11799.9|11794.9|11797.9|11792.9|11799.9|11794.9|11797.9|11792.9|1
1734091810000|2024-12-13 12:10:10|11797.4|11792.4|11798.4|11793.4|11798.4|11793.4|11797.4|11792.4|1
1734091820000|2024-12-13 12:10:20|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|0
1734091840000|2024-12-13 12:10:40|11799.9|11794.9|11800.9|11795.9|11800.9|11795.9|11799.9|11794.9|2
1734091850000|2024-12-13 12:10:50|11801.4|11796.4|11800.9|11795.9|11801.4|11796.4|11800.9|11795.9|0
1734091860000|2024-12-13 12:11:00|11800.4|11795.4|11801.4|11796.4|11801.9|11796.9|11800.4|11795.4|0
1734091870000|2024-12-13 12:11:10|11800.9|11795.9|11800.9|11795.9|11801.4|11796.4|11800.4|11795.4|0
1734091880000|2024-12-13 12:11:20|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|11800.4|11795.4|1
1734091890000|2024-12-13 12:11:30|11800.9|11795.9|11799.4|11794.4|11800.9|11795.9|11799.4|11794.4|0
1734091900000|2024-12-13 12:11:40|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|1
1734091910000|2024-12-13 12:11:50|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11798.9|11793.9|0
1734091920000|2024-12-13 12:12:00|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|1
1734091930000|2024-12-13 12:12:10|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|11800.9|11795.9|0
1734091940000|2024-12-13 12:12:20|11801.4|11796.4|11800.4|11795.4|11801.4|11796.4|11799.9|11794.9|0
1734091950000|2024-12-13 12:12:30|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1734091970000|2024-12-13 12:12:50|11799.9|11794.9|11800.4|11795.4|11800.4|11795.4|11799.9|11794.9|0
1734091980000|2024-12-13 12:13:00|11799.9|11794.9|11799.4|11794.4|11799.9|11794.9|11799.4|11794.4|0
1734091990000|2024-12-13 12:13:10|11799.9|11794.9|11799.9|11794.9|11800.4|11795.4|11799.9|11794.9|0
1734092000000|2024-12-13 12:13:20|11800.4|11795.4|11801.4|11796.4|11801.4|11796.4|11800.4|11795.4|0
1734092020000|2024-12-13 12:13:40|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.9|11795.9|0
1734092040000|2024-12-13 12:14:00|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.4|11795.4|0
1734092050000|2024-12-13 12:14:10|11800.9|11795.9|11801.4|11796.4|11801.4|11796.4|11800.9|11795.9|1
1734092060000|2024-12-13 12:14:20|11801.9|11796.9|11801.9|11796.9|11802.4|11797.4|11801.9|11796.9|1
1734092070000|2024-12-13 12:14:30|11803.4|11798.4|11805.9|11800.9|11805.9|11800.9|11803.4|11798.4|1
1734092080000|2024-12-13 12:14:40|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|0
1734092110000|2024-12-13 12:15:10|11806.9|11801.9|11806.9|11801.9|11807.4|11802.4|11806.4|11801.4|0
1734092120000|2024-12-13 12:15:20|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|0
1734092130000|2024-12-13 12:15:30|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1734092140000|2024-12-13 12:15:40|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1734092160000|2024-12-13 12:16:00|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1734092170000|2024-12-13 12:16:10|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11805.9|11800.9|1
1734092180000|2024-12-13 12:16:20|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|0
1734092210000|2024-12-13 12:16:50|11806.9|11801.9|11807.9|11802.9|11807.9|11802.9|11806.4|11801.4|1
1734092220000|2024-12-13 12:17:00|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.4|11801.4|2
1734092230000|2024-12-13 12:17:10|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1734092240000|2024-12-13 12:17:20|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1734092250000|2024-12-13 12:17:30|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|0
1734092270000|2024-12-13 12:17:50|11805.9|11800.9|11806.9|11801.9|11807.4|11802.4|11805.9|11800.9|0
1734092280000|2024-12-13 12:18:00|11807.4|11802.4|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|1
1734092290000|2024-12-13 12:18:10|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|0
1734092300000|2024-12-13 12:18:20|11806.4|11801.4|11806.9|11801.9|11806.9|11801.9|11806.4|11801.4|2
1734092310000|2024-12-13 12:18:30|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|11806.4|11801.4|0
1734092320000|2024-12-13 12:18:40|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1734092340000|2024-12-13 12:19:00|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|11806.9|11801.9|0
1734092350000|2024-12-13 12:19:10|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|0
1734092360000|2024-12-13 12:19:20|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|0
1734092370000|2024-12-13 12:19:30|11806.9|11801.9|11806.4|11801.4|11807.4|11802.4|11806.4|11801.4|0
1734092390000|2024-12-13 12:19:50|11806.9|11801.9|11804.4|11799.4|11806.9|11801.9|11804.4|11799.4|2
1734092400000|2024-12-13 12:20:00|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734092410000|2024-12-13 12:20:10|11804.9|11799.9|11805.4|11800.4|11805.9|11800.9|11804.9|11799.9|0
1734092420000|2024-12-13 12:20:20|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734092430000|2024-12-13 12:20:30|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|1
1734092440000|2024-12-13 12:20:40|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11802.9|11797.9|0
1734092450000|2024-12-13 12:20:50|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|0
1734092470000|2024-12-13 12:21:10|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11801.9|11796.9|1
1734092480000|2024-12-13 12:21:20|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.9|11797.9|0
1734092490000|2024-12-13 12:21:30|11802.9|11797.9|11803.4|11798.4|11803.4|11798.4|11802.4|11797.4|0
1734092500000|2024-12-13 12:21:40|11802.9|11797.9|11803.9|11798.9|11803.9|11798.9|11802.9|11797.9|1
1734092510000|2024-12-13 12:21:50|11803.4|11798.4|11804.4|11799.4|11805.4|11800.4|11803.4|11798.4|1
1734092520000|2024-12-13 12:22:00|11804.9|11799.9|11805.4|11800.4|11805.9|11800.9|11804.4|11799.4|4
1734092560000|2024-12-13 12:22:40|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734092570000|2024-12-13 12:22:50|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.4|11799.4|0
1734092580000|2024-12-13 12:23:00|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11804.4|11799.4|3
1734092600000|2024-12-13 12:23:20|11804.4|11799.4|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|3
1734092610000|2024-12-13 12:23:30|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734092630000|2024-12-13 12:23:50|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734092640000|2024-12-13 12:24:00|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|2
1734092650000|2024-12-13 12:24:10|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734092660000|2024-12-13 12:24:20|11805.9|11800.9|11804.4|11799.4|11805.9|11800.9|11804.4|11799.4|2
1734092670000|2024-12-13 12:24:30|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|0
1734092680000|2024-12-13 12:24:40|11804.4|11799.4|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|0
1734092700000|2024-12-13 12:25:00|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.4|11799.4|0
1734092710000|2024-12-13 12:25:10|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|2
1734092720000|2024-12-13 12:25:20|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734092730000|2024-12-13 12:25:30|11805.9|11800.9|11806.9|11801.9|11806.9|11801.9|11805.9|11800.9|1
1734092740000|2024-12-13 12:25:40|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|0
1734092750000|2024-12-13 12:25:50|11807.9|11802.9|11807.9|11802.9|11808.4|11803.4|11807.9|11802.9|0
1734092760000|2024-12-13 12:26:00|11808.4|11803.4|11807.4|11802.4|11808.4|11803.4|11806.9|11801.9|2
1734092770000|2024-12-13 12:26:10|11806.9|11801.9|11806.4|11801.4|11806.9|11801.9|11806.4|11801.4|0
1734092780000|2024-12-13 12:26:20|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1734092790000|2024-12-13 12:26:30|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.4|11800.4|0
1734092800000|2024-12-13 12:26:40|11806.4|11801.4|11805.9|11800.9|11806.4|11801.4|11805.9|11800.9|0
1734092810000|2024-12-13 12:26:50|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|1
1734092820000|2024-12-13 12:27:00|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1734092830000|2024-12-13 12:27:10|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1734092840000|2024-12-13 12:27:20|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734092860000|2024-12-13 12:27:40|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734092880000|2024-12-13 12:28:00|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734092890000|2024-12-13 12:28:10|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|0
1734092900000|2024-12-13 12:28:20|11804.9|11799.9|11803.9|11798.9|11805.4|11800.4|11802.9|11797.9|7
1734092910000|2024-12-13 12:28:30|11804.4|11799.4|11805.9|11800.9|11805.9|11800.9|11804.4|11799.4|1
1734092920000|2024-12-13 12:28:40|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|0
1734092930000|2024-12-13 12:28:50|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734092940000|2024-12-13 12:29:00|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734092950000|2024-12-13 12:29:10|11804.9|11799.9|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|1
1734092960000|2024-12-13 12:29:20|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734092980000|2024-12-13 12:29:40|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734092990000|2024-12-13 12:29:50|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1734093000000|2024-12-13 12:30:00|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.9|11798.9|0
1734093010000|2024-12-13 12:30:10|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|11803.9|11798.9|0
1734093020000|2024-12-13 12:30:20|11804.4|11799.4|11802.4|11797.4|11804.4|11799.4|11802.4|11797.4|1
1734093030000|2024-12-13 12:30:30|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|0
1734093040000|2024-12-13 12:30:40|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|0
1734093050000|2024-12-13 12:30:50|11803.4|11798.4|11802.9|11797.9|11803.4|11798.4|11802.9|11797.9|0
1734093060000|2024-12-13 12:31:00|11803.4|11798.4|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1734093080000|2024-12-13 12:31:20|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1734093100000|2024-12-13 12:31:40|11802.9|11797.9|11803.9|11798.9|11803.9|11798.9|11802.4|11797.4|0
1734093110000|2024-12-13 12:31:50|11805.4|11800.4|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|4
1734093120000|2024-12-13 12:32:00|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|1
1734093140000|2024-12-13 12:32:20|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|0
1734093150000|2024-12-13 12:32:30|11805.9|11800.9|11805.4|11800.4|11805.9|11800.9|11805.4|11800.4|0
1734093170000|2024-12-13 12:32:50|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|11805.9|11800.9|0
1734093180000|2024-12-13 12:33:00|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|11807.4|11802.4|2
1734093200000|2024-12-13 12:33:20|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|3
1734093220000|2024-12-13 12:33:40|11807.9|11802.9|11808.4|11803.4|11808.4|11803.4|11807.9|11802.9|0
1734093230000|2024-12-13 12:33:50|11808.9|11803.9|11808.4|11803.4|11808.9|11803.9|11808.4|11803.4|1
1734093250000|2024-12-13 12:34:10|11807.9|11802.9|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|0
1734093260000|2024-12-13 12:34:20|11806.9|11801.9|11805.4|11800.4|11806.9|11801.9|11805.4|11800.4|2
1734093270000|2024-12-13 12:34:30|11805.9|11800.9|11806.4|11801.4|11806.4|11801.4|11805.9|11800.9|0
1734093280000|2024-12-13 12:34:40|11806.9|11801.9|11806.9|11801.9|11807.4|11802.4|11806.9|11801.9|0
1734093290000|2024-12-13 12:34:50|||||||||4
1734093300000|2024-12-13 12:35:00|11807.4|11802.4|11807.4|11802.4|11807.9|11802.9|11807.4|11802.4|1
1734093310000|2024-12-13 12:35:10|11806.9|11801.9|11807.4|11802.4|11807.4|11802.4|11806.9|11801.9|0
1734093320000|2024-12-13 12:35:20|11806.9|11801.9|11805.4|11800.4|11807.4|11802.4|11805.4|11800.4|6
1734093340000|2024-12-13 12:35:40|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734093350000|2024-12-13 12:35:50|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|1
1734093360000|2024-12-13 12:36:00|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|11802.9|11797.9|0
1734093370000|2024-12-13 12:36:10|11802.4|11797.4|11802.4|11797.4|11802.4|11797.4|11801.9|11796.9|1
1734093380000|2024-12-13 12:36:20|11802.9|11797.9|11802.4|11797.4|11802.9|11797.9|11802.4|11797.4|0
1734093390000|2024-12-13 12:36:30|11801.9|11796.9|11801.4|11796.4|11801.9|11796.9|11801.4|11796.4|0
1734093420000|2024-12-13 12:37:00|11801.9|11796.9|11801.9|11796.9|11801.9|11796.9|11801.4|11796.4|0
1734093430000|2024-12-13 12:37:10|11803.4|11798.4|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|2
1734093440000|2024-12-13 12:37:20|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734093450000|2024-12-13 12:37:30|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|1
1734093470000|2024-12-13 12:37:50|11804.9|11799.9|11804.9|11799.9|11805.4|11800.4|11804.4|11799.4|0
1734093480000|2024-12-13 12:38:00|11805.4|11800.4|11804.4|11799.4|11805.4|11800.4|11804.4|11799.4|0
1734093490000|2024-12-13 12:38:10|11803.9|11798.9|11803.4|11798.4|11803.9|11798.9|11803.4|11798.4|0
1734093500000|2024-12-13 12:38:20|11803.9|11798.9|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1734093510000|2024-12-13 12:38:30|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734093520000|2024-12-13 12:38:40|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|11804.9|11799.9|0
1734093530000|2024-12-13 12:38:50|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|11805.4|11800.4|1
1734093540000|2024-12-13 12:39:00|11804.9|11799.9|11804.4|11799.4|11804.9|11799.9|11804.4|11799.4|0
1734093550000|2024-12-13 12:39:10|11804.9|11799.9|11805.4|11800.4|11805.4|11800.4|11804.9|11799.9|0
1734093560000|2024-12-13 12:39:20|11804.9|11799.9|11803.9|11798.9|11804.9|11799.9|11803.4|11798.4|0
1734093570000|2024-12-13 12:39:30|11803.4|11798.4|11804.4|11799.4|11804.4|11799.4|11803.4|11798.4|0
1734093600000|2024-12-13 12:40:00|11805|11800|11805|11800|11805|11800|11805|11800|0
1734093610000|2024-12-13 12:40:10|11805.5|11800.5|11806|11801|11806|11801|11805|11800|2
1734093620000|2024-12-13 12:40:20|11805.5|11800.5|11806|11801|11806|11801|11805.5|11800.5|0
1734093640000|2024-12-13 12:40:40|11805.5|11800.5|11804|11799|11806|11801|11804|11799|3
1734093650000|2024-12-13 12:40:50|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093660000|2024-12-13 12:41:00|11803.5|11798.5|11804|11799|11804|11799|11803|11798|1
1734093670000|2024-12-13 12:41:10|11803.5|11798.5|11804|11799|11804|11799|11803|11798|0
1734093680000|2024-12-13 12:41:20|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|0
1734093690000|2024-12-13 12:41:30|11802.5|11797.5|11801.5|11796.5|11802.5|11797.5|11801.5|11796.5|0
1734093700000|2024-12-13 12:41:40|11802|11797|11802|11797|11802|11797|11802|11797|0
1734093720000|2024-12-13 12:42:00|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11802|11797|0
1734093740000|2024-12-13 12:42:20|11803|11798|11803|11798|11804|11799|11803|11798|2
1734093750000|2024-12-13 12:42:30|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1734093760000|2024-12-13 12:42:40|11804|11799|11804|11799|11804.5|11799.5|11804|11799|2
1734093770000|2024-12-13 12:42:50|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093780000|2024-12-13 12:43:00|11803.5|11798.5|11804|11799|11804|11799|11803|11798|0
1734093800000|2024-12-13 12:43:20|11804.5|11799.5|11804|11799|11805|11800|11804|11799|0
1734093810000|2024-12-13 12:43:30|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093820000|2024-12-13 12:43:40|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1734093830000|2024-12-13 12:43:50|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1734093840000|2024-12-13 12:44:00|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|1
1734093850000|2024-12-13 12:44:10|11803.5|11798.5|11805|11800|11805|11800|11803.5|11798.5|0
1734093860000|2024-12-13 12:44:20|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093870000|2024-12-13 12:44:30|11803.5|11798.5|11804|11799|11805|11800|11803.5|11798.5|0
1734093890000|2024-12-13 12:44:50|11803.5|11798.5|11803|11798|11804|11799|11802|11797|0
1734093900000|2024-12-13 12:45:00|11803.5|11798.5|11804|11799|11804|11799|11803|11798|0
1734093910000|2024-12-13 12:45:10|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1734093920000|2024-12-13 12:45:20|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093930000|2024-12-13 12:45:30|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093940000|2024-12-13 12:45:40|11804.5|11799.5|11804|11799|11804.5|11799.5|11804|11799|0
1734093950000|2024-12-13 12:45:50|11803.5|11798.5|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1734093960000|2024-12-13 12:46:00|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|1
1734093970000|2024-12-13 12:46:10|11803|11798|11803|11798|11803|11798|11803|11798|0
1734093980000|2024-12-13 12:46:20|11803.5|11798.5|11803|11798|11804|11799|11803|11798|0
1734093990000|2024-12-13 12:46:30|11802.5|11797.5|11803|11798|11803|11798|11802.5|11797.5|0
1734094000000|2024-12-13 12:46:40|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|0
1734094020000|2024-12-13 12:47:00|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|1
1734094030000|2024-12-13 12:47:10|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|0
1734094040000|2024-12-13 12:47:20|11802|11797|11801|11796|11802|11797|11801|11796|0
1734094060000|2024-12-13 12:47:40|11800.5|11795.5|11801|11796|11801|11796|11800.5|11795.5|0
1734094070000|2024-12-13 12:47:50|11800.5|11795.5|11800|11795|11800.5|11795.5|11799|11794|0
1734094110000|2024-12-13 12:48:30|11800.5|11795.5|11801|11796|11801.5|11796.5|11800|11795|3
1734094140000|2024-12-13 12:49:00|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1734094150000|2024-12-13 12:49:10|11801.5|11796.5|11803|11798|11803|11798|11801.5|11796.5|2
1734094160000|2024-12-13 12:49:20|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|0
1734094170000|2024-12-13 12:49:30|11803|11798|11803|11798|11803|11798|11803|11798|1
1734094190000|2024-12-13 12:49:50|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|0
1734094200000|2024-12-13 12:50:00|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|1
1734094210000|2024-12-13 12:50:10|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1734094220000|2024-12-13 12:50:20|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1734094230000|2024-12-13 12:50:30|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1734094240000|2024-12-13 12:50:40|11804|11799|11804|11799|11804|11799|11804|11799|1
1734094250000|2024-12-13 12:50:50|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1734094260000|2024-12-13 12:51:00|11803.5|11798.5|11803.5|11798.5|11804|11799|11803|11798|0
1734094270000|2024-12-13 12:51:10|11803|11798|11804.5|11799.5|11804.5|11799.5|11803|11798|0
1734094280000|2024-12-13 12:51:20|11804|11799|11804.5|11799.5|11804.5|11799.5|11804|11799|1
1734094290000|2024-12-13 12:51:30|11804|11799|11802|11797|11804|11799|11802|11797|1
1734094300000|2024-12-13 12:51:40|11802.5|11797.5|11803|11798|11803|11798|11802|11797|0
1734094310000|2024-12-13 12:51:50|11803.5|11798.5|11802.5|11797.5|11803.5|11798.5|11802.5|11797.5|3
1734094320000|2024-12-13 12:52:00|11803|11798|11804|11799|11804|11799|11803|11798|0
1734094340000|2024-12-13 12:52:20|11803.5|11798.5|11803|11798|11803.5|11798.5|11802.5|11797.5|1
1734094350000|2024-12-13 12:52:30|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1734094360000|2024-12-13 12:52:40|11804|11799|11804|11799|11804|11799|11804|11799|0
1734094370000|2024-12-13 12:52:50|11804.5|11799.5|11805|11800|11805.5|11800.5|11804|11799|1
1734094380000|2024-12-13 12:53:00|11804.5|11799.5|11805|11800|11805|11800|11804|11799|0
1734094390000|2024-12-13 12:53:10|11805.5|11800.5|11805|11800|11805.5|11800.5|11805|11800|0
1734094400000|2024-12-13 12:53:20|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|0
1734094410000|2024-12-13 12:53:30|11805|11800|11804|11799|11805|11800|11804|11799|4
1734094430000|2024-12-13 12:53:50|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|0
1734094440000|2024-12-13 12:54:00|11805.5|11800.5|11805.5|11800.5|11806|11801|11805.5|11800.5|5
1734094450000|2024-12-13 12:54:10|11806|11801|11806|11801|11806|11801|11806|11801|1
1734094460000|2024-12-13 12:54:20|11805.5|11800.5|11805|11800|11805.5|11800.5|11805|11800|1
1734094470000|2024-12-13 12:54:30|11805.5|11800.5|11803|11798|11805.5|11800.5|11803|11798|1
1734094480000|2024-12-13 12:54:40|11802|11797|11803|11798|11803|11798|11802|11797|3
1734094490000|2024-12-13 12:54:50|11803.5|11798.5|11803|11798|11803.5|11798.5|11803|11798|1
1734094500000|2024-12-13 12:55:00|11802.5|11797.5|11802.5|11797.5|11803|11798|11802|11797|0
1734094510000|2024-12-13 12:55:10|11802|11797|11802|11797|11802|11797|11802|11797|0
1734094520000|2024-12-13 12:55:20|11801.5|11796.5|11800|11795|11801.5|11796.5|11800|11795|3
1734094540000|2024-12-13 12:55:40|11800.5|11795.5|11799|11794|11800.5|11795.5|11799|11794|2
1734094570000|2024-12-13 12:56:10|11798.5|11793.5|11799|11794|11799.5|11794.5|11798|11793|2
1734094600000|2024-12-13 12:56:40|11799.5|11794.5|11799.5|11794.5|11800|11795|11799.5|11794.5|0
1734094610000|2024-12-13 12:56:50|11798|11793|11798|11793|11798|11793|11798|11793|3
1734094620000|2024-12-13 12:57:00|11797.5|11792.5|11797|11792|11797.5|11792.5|11797|11792|1
1734094630000|2024-12-13 12:57:10|11797.5|11792.5|11797|11792|11798|11793|11797|11792|0
1734094640000|2024-12-13 12:57:20|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|0
1734094650000|2024-12-13 12:57:30|11795.5|11790.5|11795|11790|11795.5|11790.5|11794.5|11789.5|3
1734094660000|2024-12-13 12:57:40|11794.5|11789.5|11794|11789|11795|11790|11793|11788|4
1734094690000|2024-12-13 12:58:10|11794.5|11789.5|11793|11788|11795|11790|11793|11788|2
1734094700000|2024-12-13 12:58:20|11792.5|11787.5|11793|11788|11793|11788|11792.5|11787.5|3
1734094710000|2024-12-13 12:58:30|11793.5|11788.5|11794|11789|11794|11789|11793.5|11788.5|0
1734094720000|2024-12-13 12:58:40|11793.5|11788.5|11794|11789|11794|11789|11793|11788|2
1734094730000|2024-12-13 12:58:50|11794.5|11789.5|11794|11789|11794.5|11789.5|11794|11789|2
1734094740000|2024-12-13 12:59:00|11793|11788|11793|11788|11793|11788|11793|11788|1
1734094760000|2024-12-13 12:59:20|11793.5|11788.5|11794|11789|11794|11789|11793|11788|0
1734094770000|2024-12-13 12:59:30|11793.5|11788.5|11794|11789|11794|11789|11793|11788|1
1734094780000|2024-12-13 12:59:40|11794.5|11789.5|11796|11791|11796.5|11791.5|11794.5|11789.5|1
1734094790000|2024-12-13 12:59:50|11795|11790|11794.5|11789.5|11795|11790|11794|11789|1
1734094800000|2024-12-13 13:00:00|11795|11790|11796|11791|11796|11791|11795|11790|0
1734094810000|2024-12-13 13:00:10|11795.5|11790.5|11796|11791|11796|11791|11795.5|11790.5|0
1734094820000|2024-12-13 13:00:20|11795.5|11790.5|11795|11790|11795.5|11790.5|11794.5|11789.5|2
1734094830000|2024-12-13 13:00:30|11794.5|11789.5|11798|11793|11798|11793|11794.5|11789.5|1
1734094840000|2024-12-13 13:00:40|11797.5|11792.5|11800|11795|11800|11795|11797.5|11792.5|0
1734094850000|2024-12-13 13:00:50|11799.5|11794.5|11799|11794|11799.5|11794.5|11799|11794|0
1734094860000|2024-12-13 13:01:00|11799.5|11794.5|11798|11793|11799.5|11794.5|11798|11793|0
1734094870000|2024-12-13 13:01:10|11798.5|11793.5|11799|11794|11799|11794|11798.5|11793.5|0
1734094880000|2024-12-13 13:01:20|11798.5|11793.5|11802|11797|11802|11797|11798.5|11793.5|1
1734094900000|2024-12-13 13:01:40|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1734094910000|2024-12-13 13:01:50|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11801|11796|0
1734094920000|2024-12-13 13:02:00|11801|11796|11803.5|11798.5|11804|11799|11801|11796|1
1734094930000|2024-12-13 13:02:10|11803|11798|11803|11798|11803|11798|11803|11798|1
1734094940000|2024-12-13 13:02:20|11802.5|11797.5|11803|11798|11803|11798|11802.5|11797.5|0
1734094970000|2024-12-13 13:02:50|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|0
1734094980000|2024-12-13 13:03:00|11802|11797|11802|11797|11802|11797|11802|11797|0
1734094990000|2024-12-13 13:03:10|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1734095000000|2024-12-13 13:03:20|11801.5|11796.5|11802|11797|11802|11797|11801.5|11796.5|0
1734095010000|2024-12-13 13:03:30|11801.5|11796.5|11799|11794|11801.5|11796.5|11799|11794|0
1734095020000|2024-12-13 13:03:40|11798.5|11793.5|11799|11794|11799|11794|11798.5|11793.5|0
1734095030000|2024-12-13 13:03:50|11798.5|11793.5|11799|11794|11799|11794|11798.5|11793.5|0
1734095040000|2024-12-13 13:04:00|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|0
1734095050000|2024-12-13 13:04:10|11800|11795|11800|11795|11800|11795|11799.5|11794.5|1
1734095070000|2024-12-13 13:04:30|11800.5|11795.5|11801|11796|11801|11796|11800.5|11795.5|0
1734095080000|2024-12-13 13:04:40|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1734095090000|2024-12-13 13:04:50|11801.5|11796.5|11801|11796|11801.5|11796.5|11801|11796|0
1734095100000|2024-12-13 13:05:00|11801.5|11796.5|11800|11795|11802|11797|11800|11795|0
1734095110000|2024-12-13 13:05:10|11799.5|11794.5|11798|11793|11799.5|11794.5|11798|11793|0
1734095120000|2024-12-13 13:05:20|11797.5|11792.5|11797.5|11792.5|11798|11793|11797|11792|0
1734095130000|2024-12-13 13:05:30|11798|11793|11796|11791|11798|11793|11796|11791|0
1734095150000|2024-12-13 13:05:50|11795.5|11790.5|11796|11791|11796|11791|11795.5|11790.5|1
1734095190000|2024-12-13 13:06:30|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|0
1734095200000|2024-12-13 13:06:40|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11795.5|11790.5|1
1734095210000|2024-12-13 13:06:50|11795|11790|11796|11791|11796|11791|11795|11790|0
1734095220000|2024-12-13 13:07:00|11795.5|11790.5|11793|11788|11795.5|11790.5|11792.5|11787.5|2
1734095240000|2024-12-13 13:07:20|11792.5|11787.5|11790|11785|11792.5|11787.5|11790|11785|2
1734095250000|2024-12-13 13:07:30|11790.5|11785.5|11790|11785|11790.5|11785.5|11790|11785|0
1734095270000|2024-12-13 13:07:50|11789|11784|11790|11785|11790|11785|11789|11784|2
1734095280000|2024-12-13 13:08:00|11789.5|11784.5|11789|11784|11789.5|11784.5|11789|11784|0
1734095310000|2024-12-13 13:08:30|11789.5|11784.5|11791|11786|11791|11786|11789.5|11784.5|2
1734095330000|2024-12-13 13:08:50|11790.5|11785.5|11790|11785|11790.5|11785.5|11790|11785|0
1734095340000|2024-12-13 13:09:00|11789.5|11784.5|11788.5|11783.5|11789.5|11784.5|11788|11783|1
1734095360000|2024-12-13 13:09:20|11787.5|11782.5|11787|11782|11788|11783|11786.5|11781.5|6
1734095370000|2024-12-13 13:09:30|11787.5|11782.5|11788|11783|11788|11783|11787.5|11782.5|0
1734095380000|2024-12-13 13:09:40|11787.5|11782.5|11786|11781|11787.5|11782.5|11785.5|11780.5|0
1734095390000|2024-12-13 13:09:50|11785.5|11780.5|11786|11781|11786|11781|11785|11780|0
1734095400000|2024-12-13 13:10:00|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|0
1734095410000|2024-12-13 13:10:10|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|0
1734095430000|2024-12-13 13:10:30|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|0
1734095440000|2024-12-13 13:10:40|11785|11780|11784|11779|11785|11780|11784|11779|4
1734095450000|2024-12-13 13:10:50|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|1
1734095460000|2024-12-13 13:11:00|11784.5|11779.5|11786|11781|11786|11781|11784.5|11779.5|1
1734095470000|2024-12-13 13:11:10|11786.5|11781.5|11786|11781|11787|11782|11786|11781|2
1734095480000|2024-12-13 13:11:20|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|0
1734095490000|2024-12-13 13:11:30|11785.5|11780.5|11783.5|11778.5|11785.5|11780.5|11783|11778|1
1734095500000|2024-12-13 13:11:40|11783|11778|11783|11778|11783|11778|11782.5|11777.5|0
1734095510000|2024-12-13 13:11:50|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1734095520000|2024-12-13 13:12:00|11782|11777|11782|11777|11783|11778|11782|11777|4
1734095540000|2024-12-13 13:12:20|11781.5|11776.5|11780|11775|11781.5|11776.5|11780|11775|2
1734095550000|2024-12-13 13:12:30|11780.5|11775.5|11780|11775|11781|11776|11780|11775|0
1734095560000|2024-12-13 13:12:40|||||||||1
1734095570000|2024-12-13 13:12:50|11779.5|11774.5|11780|11775|11780|11775|11779|11774|0
1734095580000|2024-12-13 13:13:00|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734095590000|2024-12-13 13:13:10|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|3
1734095600000|2024-12-13 13:13:20|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734095610000|2024-12-13 13:13:30|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|0
1734095620000|2024-12-13 13:13:40|11779|11774|11778|11773|11779|11774|11778|11773|0
1734095630000|2024-12-13 13:13:50|11778.5|11773.5|11779|11774|11779|11774|11778.5|11773.5|2
1734095640000|2024-12-13 13:14:00|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734095660000|2024-12-13 13:14:20|11779.5|11774.5|11778|11773|11779.5|11774.5|11778|11773|3
1734095670000|2024-12-13 13:14:30|11778.5|11773.5|11781|11776|11781|11776|11778.5|11773.5|4
1734095680000|2024-12-13 13:14:40|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|1
1734095690000|2024-12-13 13:14:50|11782.5|11777.5|11782|11777|11783|11778|11782|11777|0
1734095700000|2024-12-13 13:15:00|11780|11775|11779|11774|11780|11775|11779|11774|3
1734095710000|2024-12-13 13:15:10|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1734095720000|2024-12-13 13:15:20|11779|11774|11779|11774|11779|11774|11779|11774|0
1734095730000|2024-12-13 13:15:30|11778.5|11773.5|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1734095740000|2024-12-13 13:15:40|11777|11772|11777|11772|11777|11772|11777|11772|0
1734095750000|2024-12-13 13:15:50|11777.5|11772.5|11779|11774|11779|11774|11777.5|11772.5|4
1734095760000|2024-12-13 13:16:00|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734095770000|2024-12-13 13:16:10|11777.5|11772.5|11777|11772|11778|11773|11777|11772|0
1734095780000|2024-12-13 13:16:20|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1734095790000|2024-12-13 13:16:30|11777.5|11772.5|11778|11773|11778|11773|11777|11772|0
1734095800000|2024-12-13 13:16:40|11777.5|11772.5|11777|11772|11777.5|11772.5|11777|11772|1
1734095810000|2024-12-13 13:16:50|11777.5|11772.5|11778|11773|11778|11773|11777|11772|1
1734095820000|2024-12-13 13:17:00|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|0
1734095830000|2024-12-13 13:17:10|11777|11772|11777|11772|11777|11772|11776|11771|1
1734095840000|2024-12-13 13:17:20|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|0
1734095850000|2024-12-13 13:17:30|11776.5|11771.5|11776|11771|11776.5|11771.5|11776|11771|0
1734095860000|2024-12-13 13:17:40|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|1
1734095870000|2024-12-13 13:17:50|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1734095880000|2024-12-13 13:18:00|11778.5|11773.5|11779|11774|11779|11774|11778.5|11773.5|0
1734095890000|2024-12-13 13:18:10|11779.5|11774.5|11780|11775|11780|11775|11779|11774|1
1734095900000|2024-12-13 13:18:20|11780.5|11775.5|11780|11775|11781|11776|11780|11775|0
1734095910000|2024-12-13 13:18:30|11781|11776|11780|11775|11781|11776|11780|11775|1
1734095930000|2024-12-13 13:18:50|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780|11775|0
1734095940000|2024-12-13 13:19:00|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1734095950000|2024-12-13 13:19:10|11782.5|11777.5|11782|11777|11782.5|11777.5|11781|11776|5
1734095960000|2024-12-13 13:19:20|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|0
1734095980000|2024-12-13 13:19:40|11780.5|11775.5|11782|11777|11782|11777|11780.5|11775.5|1
1734095990000|2024-12-13 13:19:50|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1734096000000|2024-12-13 13:20:00|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|1
1734096010000|2024-12-13 13:20:10|11783.5|11778.5|11782.5|11777.5|11783.5|11778.5|11782.5|11777.5|6
1734096020000|2024-12-13 13:20:20|11783|11778|11783|11778|11783|11778|11783|11778|1
1734096030000|2024-12-13 13:20:30|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|0
1734096040000|2024-12-13 13:20:40|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|2
1734096050000|2024-12-13 13:20:50|11783.5|11778.5|11784.5|11779.5|11785|11780|11783|11778|2
1734096060000|2024-12-13 13:21:00|11785|11780|11786|11781|11786.5|11781.5|11785|11780|3
1734096070000|2024-12-13 13:21:10|11786.5|11781.5|11787|11782|11787|11782|11786.5|11781.5|2
1734096080000|2024-12-13 13:21:20|11786.5|11781.5|11787|11782|11787|11782|11786.5|11781.5|0
1734096090000|2024-12-13 13:21:30|11787.5|11782.5|11787|11782|11787.5|11782.5|11787|11782|0
1734096100000|2024-12-13 13:21:40|11786.5|11781.5|11786|11781|11786.5|11781.5|11786|11781|1
1734096110000|2024-12-13 13:21:50|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1734096120000|2024-12-13 13:22:00|11786|11781|11785|11780|11786|11781|11785|11780|1
1734096130000|2024-12-13 13:22:10|11784.5|11779.5|11783|11778|11784.5|11779.5|11783|11778|1
1734096140000|2024-12-13 13:22:20|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783|11778|1
1734096150000|2024-12-13 13:22:30|11783|11778|11783|11778|11783.5|11778.5|11782.5|11777.5|1
1734096160000|2024-12-13 13:22:40|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|4
1734096170000|2024-12-13 13:22:50|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1734096180000|2024-12-13 13:23:00|11784.5|11779.5|11785|11780|11785|11780|11784|11779|0
1734096200000|2024-12-13 13:23:20|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|0
1734096210000|2024-12-13 13:23:30|11784|11779|11785|11780|11785|11780|11784|11779|0
1734096220000|2024-12-13 13:23:40|11784.5|11779.5|11784|11779|11784.5|11779.5|11783.5|11778.5|1
1734096230000|2024-12-13 13:23:50|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|0
1734096240000|2024-12-13 13:24:00|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|0
1734096250000|2024-12-13 13:24:10|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|1
1734096260000|2024-12-13 13:24:20|11784|11779|11784|11779|11784|11779|11784|11779|0
1734096280000|2024-12-13 13:24:40|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|0
1734096290000|2024-12-13 13:24:50|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|0
1734096300000|2024-12-13 13:25:00|11784|11779|11784|11779|11784.5|11779.5|11784|11779|0
1734096310000|2024-12-13 13:25:10|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|1
1734096320000|2024-12-13 13:25:20|11784.5|11779.5|11784|11779|11784.5|11779.5|11784|11779|0
1734096340000|2024-12-13 13:25:40|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1734096350000|2024-12-13 13:25:50|11783.5|11778.5|11784|11779|11784.5|11779.5|11783.5|11778.5|6
1734096360000|2024-12-13 13:26:00|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1734096370000|2024-12-13 13:26:10|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|0
1734096390000|2024-12-13 13:26:30|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|0
1734096400000|2024-12-13 13:26:40|||||||||5
1734096410000|2024-12-13 13:26:50|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|0
1734096430000|2024-12-13 13:27:10|11782|11777|11782|11777|11782.5|11777.5|11782|11777|0
1734096480000|2024-12-13 13:28:00|||||||||23
1734096490000|2024-12-13 13:28:10|||||||||1
1734096500000|2024-12-13 13:28:20|||||||||35
1734096530000|2024-12-13 13:28:50|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|1
1734096540000|2024-12-13 13:29:00|11782|11777|11783|11778|11783|11778|11782|11777|0
1734096570000|2024-12-13 13:29:30|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|2
1734096590000|2024-12-13 13:29:50|11781.5|11776.5|11780|11775|11781.5|11776.5|11780|11775|0
1734096600000|2024-12-13 13:30:00|11780.5|11775.5|11783|11778|11783|11778|11780.5|11775.5|2
1734096620000|2024-12-13 13:30:20|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|2
1734096640000|2024-12-13 13:30:40|11783.5|11778.5|11782.5|11777.5|11783.5|11778.5|11782|11777|0
1734096650000|2024-12-13 13:30:50|11782|11777|11781|11776|11782.5|11777.5|11781|11776|0
1734096660000|2024-12-13 13:31:00|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|0
1734096670000|2024-12-13 13:31:10|11781|11776|11782|11777|11782|11777|11780.5|11775.5|3
1734096680000|2024-12-13 13:31:20|11782.5|11777.5|11781.5|11776.5|11782.5|11777.5|11781|11776|1
1734096690000|2024-12-13 13:31:30|11781|11776|11781|11776|11781|11776|11781|11776|0
1734096720000|2024-12-13 13:32:00|11780.5|11775.5|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|2
1734096730000|2024-12-13 13:32:10|11779|11774|11779.5|11774.5|11779.5|11774.5|11777|11772|8
1734096740000|2024-12-13 13:32:20|11780|11775|11779|11774|11780|11775|11779|11774|0
1734096750000|2024-12-13 13:32:30|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1734096760000|2024-12-13 13:32:40|11779.5|11774.5|11779|11774|11780|11775|11779|11774|1
1734096770000|2024-12-13 13:32:50|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734096780000|2024-12-13 13:33:00|11779.5|11774.5|11781|11776|11781|11776|11779.5|11774.5|1
1734096790000|2024-12-13 13:33:10|11781.5|11776.5|11782|11777|11782|11777|11781|11776|0
1734096830000|2024-12-13 13:33:50|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|0
1734096840000|2024-12-13 13:34:00|11781.5|11776.5|11781|11776|11782|11777|11781|11776|0
1734096850000|2024-12-13 13:34:10|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|0
1734096860000|2024-12-13 13:34:20|11782|11777|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|4
1734096870000|2024-12-13 13:34:30|11781|11776|11781|11776|11781|11776|11780|11775|1
1734096880000|2024-12-13 13:34:40|11780.5|11775.5|11781|11776|11781|11776|11780.5|11775.5|0
1734096890000|2024-12-13 13:34:50|11780.5|11775.5|11779|11774|11780.5|11775.5|11779|11774|2
1734096910000|2024-12-13 13:35:10|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734096920000|2024-12-13 13:35:20|11778.5|11773.5|11780|11775|11780|11775|11778.5|11773.5|1
1734096950000|2024-12-13 13:35:50|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|0
1734096990000|2024-12-13 13:36:30|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1734097000000|2024-12-13 13:36:40|11779|11774|11778.5|11773.5|11779|11774|11778|11773|0
1734097010000|2024-12-13 13:36:50|11779|11774|11777.5|11772.5|11779|11774|11777.5|11772.5|0
1734097020000|2024-12-13 13:37:00|11778|11773|11778|11773|11778|11773|11778|11773|1
1734097030000|2024-12-13 13:37:10|11778.5|11773.5|11779|11774|11779|11774|11778|11773|0
1734097040000|2024-12-13 13:37:20|11778.5|11773.5|11776|11771|11778.5|11773.5|11776|11771|3
1734097050000|2024-12-13 13:37:30|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1734097060000|2024-12-13 13:37:40|11776|11771|11776|11771|11776|11771|11775|11770|0
1734097080000|2024-12-13 13:38:00|11775.5|11770.5|11775|11770|11776|11771|11775|11770|0
1734097090000|2024-12-13 13:38:10|11774.5|11769.5|11776|11771|11776|11771|11774.5|11769.5|0
1734097100000|2024-12-13 13:38:20|11776.5|11771.5|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1734097110000|2024-12-13 13:38:30|11777|11772|11777|11772|11777|11772|11777|11772|0
1734097120000|2024-12-13 13:38:40|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1734097130000|2024-12-13 13:38:50|11776|11771|11776|11771|11776|11771|11775|11770|1
1734097140000|2024-12-13 13:39:00|11775.5|11770.5|11775|11770|11775.5|11770.5|11775|11770|0
1734097160000|2024-12-13 13:39:20|11775.5|11770.5|11776|11771|11777|11772|11775.5|11770.5|2
1734097170000|2024-12-13 13:39:30|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1734097180000|2024-12-13 13:39:40|11776|11771|11776|11771|11776|11771|11776|11771|0
1734097190000|2024-12-13 13:39:50|11775.5|11770.5|11776|11771|11776|11771|11775.5|11770.5|0
1734097200000|2024-12-13 13:40:00|11776.5|11771.5|11777|11772|11777|11772|11776|11771|1
1734097210000|2024-12-13 13:40:10|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|0
1734097220000|2024-12-13 13:40:20|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1734097230000|2024-12-13 13:40:30|11779|11774|11779|11774|11779|11774|11779|11774|0
1734097240000|2024-12-13 13:40:40|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1734097250000|2024-12-13 13:40:50|11779|11774|11779|11774|11779|11774|11779|11774|0
1734097270000|2024-12-13 13:41:10|11778.5|11773.5|11780|11775|11780|11775|11778.5|11773.5|2
1734097280000|2024-12-13 13:41:20|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|0
1734097290000|2024-12-13 13:41:30|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|0
1734097320000|2024-12-13 13:42:00|11779.5|11774.5|11778|11773|11780|11775|11778|11773|1
1734097340000|2024-12-13 13:42:20|11778.5|11773.5|11779|11774|11780|11775|11778.5|11773.5|2
1734097350000|2024-12-13 13:42:30|11779.5|11774.5|11780|11775|11780|11775|11779.5|11774.5|0
1734097360000|2024-12-13 13:42:40|11779.5|11774.5|11778|11773|11779.5|11774.5|11778|11773|0
1734097370000|2024-12-13 13:42:50|11778.5|11773.5|11779|11774|11779|11774|11778.5|11773.5|3
1734097380000|2024-12-13 13:43:00|11779.5|11774.5|11779.5|11774.5|11780|11775|11779.5|11774.5|1
1734097390000|2024-12-13 13:43:10|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|0
1734097400000|2024-12-13 13:43:20|11778|11773|11778|11773|11778.5|11773.5|11778|11773|1
1734097410000|2024-12-13 13:43:30|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734097430000|2024-12-13 13:43:50|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734097440000|2024-12-13 13:44:00|11777.5|11772.5|11777|11772|11777.5|11772.5|11777|11772|0
1734097450000|2024-12-13 13:44:10|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1734097460000|2024-12-13 13:44:20|11777|11772|11777|11772|11777|11772|11777|11772|3
1734097470000|2024-12-13 13:44:30|11776.5|11771.5|11776|11771|11777|11772|11775.5|11770.5|0
1734097480000|2024-12-13 13:44:40|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|0
1734097490000|2024-12-13 13:44:50|11776.5|11771.5|11776.5|11771.5|11777|11772|11776|11771|0
1734097500000|2024-12-13 13:45:00|11776|11771|11777|11772|11777.5|11772.5|11776|11771|0
1734097530000|2024-12-13 13:45:30|11776.5|11771.5|11775|11770|11776.5|11771.5|11775|11770|1
1734097540000|2024-12-13 13:45:40|11774.5|11769.5|11775|11770|11775|11770|11774|11769|1
1734097580000|2024-12-13 13:46:20|11775.5|11770.5|11776|11771|11776|11771|11775.5|11770.5|0
1734097590000|2024-12-13 13:46:30|11775.5|11770.5|11775|11770|11775.5|11770.5|11774.5|11769.5|1
1734097610000|2024-12-13 13:46:50|11775.5|11770.5|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|1
1734097620000|2024-12-13 13:47:00|11775|11770|11776|11771|11776|11771|11775|11770|2
1734097630000|2024-12-13 13:47:10|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|0
1734097640000|2024-12-13 13:47:20|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|1
1734097650000|2024-12-13 13:47:30|11777.5|11772.5|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1734097660000|2024-12-13 13:47:40|11778|11773|11778.5|11773.5|11779|11774|11777.5|11772.5|1
1734097680000|2024-12-13 13:48:00|11777|11772|11778|11773|11778|11773|11777|11772|9
1734097700000|2024-12-13 13:48:20|11777.5|11772.5|11777|11772|11777.5|11772.5|11777|11772|0
1734097710000|2024-12-13 13:48:30|11776.5|11771.5|11778|11773|11778|11773|11776.5|11771.5|0
1734097730000|2024-12-13 13:48:50|11778.5|11773.5|11780|11775|11780|11775|11778.5|11773.5|0
1734097750000|2024-12-13 13:49:10|11779.5|11774.5|11780|11775|11780|11775|11779|11774|1
1734097770000|2024-12-13 13:49:30|11780.5|11775.5|11782|11777|11782|11777|11780.5|11775.5|2
1734097790000|2024-12-13 13:49:50|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|0
1734097800000|2024-12-13 13:50:00|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|0
1734097810000|2024-12-13 13:50:10|11782.5|11777.5|11783|11778|11783.5|11778.5|11782.5|11777.5|1
1734097820000|2024-12-13 13:50:20|11783.5|11778.5|11784|11779|11784|11779|11783|11778|3
1734097830000|2024-12-13 13:50:30|11783.5|11778.5|11784|11779|11785|11780|11783.5|11778.5|1
1734097840000|2024-12-13 13:50:40|11784.5|11779.5|11785|11780|11785|11780|11784|11779|1
1734097850000|2024-12-13 13:50:50|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|1
1734097860000|2024-12-13 13:51:00|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1734097870000|2024-12-13 13:51:10|11784|11779|11785.5|11780.5|11785.5|11780.5|11784|11779|0
1734097880000|2024-12-13 13:51:20|11786|11781|11784|11779|11786|11781|11784|11779|0
1734097890000|2024-12-13 13:51:30|11784.5|11779.5|11780.5|11775.5|11785|11780|11780.5|11775.5|4
1734097900000|2024-12-13 13:51:40|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1734097910000|2024-12-13 13:51:50|11781|11776|11781|11776|11781|11776|11781|11776|1
1734097920000|2024-12-13 13:52:00|11780.5|11775.5|11781|11776|11781|11776|11780|11775|0
1734097930000|2024-12-13 13:52:10|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|0
1734097940000|2024-12-13 13:52:20|11778.5|11773.5|11778.5|11773.5|11779|11774|11778|11773|3
1734097950000|2024-12-13 13:52:30|11779|11774|11779|11774|11779.5|11774.5|11779|11774|1
1734097970000|2024-12-13 13:52:50|11778.5|11773.5|11780|11775|11780|11775|11778.5|11773.5|0
1734097990000|2024-12-13 13:53:10|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779|11774|0
1734098000000|2024-12-13 13:53:20|11780|11775|11781|11776|11781|11776|11780|11775|1
1734098010000|2024-12-13 13:53:30|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|0
1734098020000|2024-12-13 13:53:40|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|1
1734098030000|2024-12-13 13:53:50|11782.5|11777.5|11781|11776|11782.5|11777.5|11780|11775|0
1734098050000|2024-12-13 13:54:10|11780.5|11775.5|11781|11776|11781|11776|11780|11775|0
1734098060000|2024-12-13 13:54:20|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1734098070000|2024-12-13 13:54:30|11783|11778|11783|11778|11783|11778|11783|11778|2
1734098080000|2024-12-13 13:54:40|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|0
1734098090000|2024-12-13 13:54:50|11784|11779|11785|11780|11785.5|11780.5|11784|11779|1
1734098100000|2024-12-13 13:55:00|11784.5|11779.5|11785|11780|11785|11780|11784|11779|0
1734098120000|2024-12-13 13:55:20|11785.5|11780.5|11786|11781|11786|11781|11785|11780|0
1734098130000|2024-12-13 13:55:30|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734098140000|2024-12-13 13:55:40|11785|11780|11785|11780|11786|11781|11785|11780|1
1734098150000|2024-12-13 13:55:50|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734098160000|2024-12-13 13:56:00|11785|11780|11785|11780|11785|11780|11785|11780|0
1734098170000|2024-12-13 13:56:10|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784|11779|1
1734098180000|2024-12-13 13:56:20|11785|11780|11785|11780|11785|11780|11785|11780|1
1734098190000|2024-12-13 13:56:30|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|0
1734098210000|2024-12-13 13:56:50|11785.5|11780.5|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|1
1734098220000|2024-12-13 13:57:00|11783.5|11778.5|11784|11779|11784|11779|11782.5|11777.5|3
1734098230000|2024-12-13 13:57:10|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|2
1734098240000|2024-12-13 13:57:20|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|1
1734098250000|2024-12-13 13:57:30|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|0
1734098260000|2024-12-13 13:57:40|11783.5|11778.5|11782|11777|11783.5|11778.5|11782|11777|5
1734098270000|2024-12-13 13:57:50|11782.5|11777.5|11783|11778|11783.5|11778.5|11782.5|11777.5|1
1734098280000|2024-12-13 13:58:00|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782|11777|3
1734098290000|2024-12-13 13:58:10|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|1
1734098300000|2024-12-13 13:58:20|11781|11776|11781|11776|11781.5|11776.5|11781|11776|5
1734098320000|2024-12-13 13:58:40|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|2
1734098330000|2024-12-13 13:58:50|11780.5|11775.5|11781|11776|11781|11776|11780.5|11775.5|1
1734098340000|2024-12-13 13:59:00|11781.5|11776.5|11782|11777|11782.5|11777.5|11781.5|11776.5|1
1734098350000|2024-12-13 13:59:10|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|1
1734098380000|2024-12-13 13:59:40|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|4
1734098390000|2024-12-13 13:59:50|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|0
1734098400000|2024-12-13 14:00:00|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|2
1734098410000|2024-12-13 14:00:10|11782.5|11777.5|11783.5|11778.5|11783.5|11778.5|11782.5|11777.5|0
1734098420000|2024-12-13 14:00:20|11783|11778|11784|11779|11784.5|11779.5|11783|11778|4
1734098430000|2024-12-13 14:00:30|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1734098440000|2024-12-13 14:00:40|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|1
1734098450000|2024-12-13 14:00:50|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|1
1734098460000|2024-12-13 14:01:00|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1734098520000|2024-12-13 14:02:00|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|2
1734098530000|2024-12-13 14:02:10|11782.5|11777.5|11782.5|11777.5|11783|11778|11782.5|11777.5|0
1734098540000|2024-12-13 14:02:20|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|1
1734098550000|2024-12-13 14:02:30|11783|11778|11786|11781|11786|11781|11783|11778|2
1734098560000|2024-12-13 14:02:40|11786.5|11781.5|11785.5|11780.5|11786.5|11781.5|11785.5|11780.5|1
1734098570000|2024-12-13 14:02:50|11785|11780|11785|11780|11785|11780|11785|11780|1
1734098580000|2024-12-13 14:03:00|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1734098590000|2024-12-13 14:03:10|11786|11781|11785.5|11780.5|11786|11781|11785.5|11780.5|2
1734098600000|2024-12-13 14:03:20|11785|11780|11785|11780|11785|11780|11785|11780|1
1734098630000|2024-12-13 14:03:50|11784.5|11779.5|11784|11779|11784.5|11779.5|11783.5|11778.5|3
1734098640000|2024-12-13 14:04:00|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1734098650000|2024-12-13 14:04:10|11782.5|11777.5|11782|11777|11782.5|11777.5|11781.5|11776.5|2
1734098660000|2024-12-13 14:04:20|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|1
1734098670000|2024-12-13 14:04:30|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|0
1734098680000|2024-12-13 14:04:40|11781.5|11776.5|11783|11778|11783|11778|11781|11776|4
1734098690000|2024-12-13 14:04:50|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|1
1734098700000|2024-12-13 14:05:00|11782.5|11777.5|11781.5|11776.5|11782.5|11777.5|11781|11776|5
1734098720000|2024-12-13 14:05:20|11782|11777|11782|11777|11782|11777|11782|11777|2
1734098730000|2024-12-13 14:05:30|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|0
1734098740000|2024-12-13 14:05:40|11780.5|11775.5|11782|11777|11782|11777|11780.5|11775.5|3
1734098750000|2024-12-13 14:05:50|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|0
1734098760000|2024-12-13 14:06:00|11780.5|11775.5|11781.5|11776.5|11782.5|11777.5|11780.5|11775.5|2
1734098770000|2024-12-13 14:06:10|11782|11777|11785|11780|11785|11780|11782|11777|0
1734098780000|2024-12-13 14:06:20|11784.5|11779.5|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|1
1734098790000|2024-12-13 14:06:30|11785|11780|11785|11780|11785|11780|11784.5|11779.5|5
1734098800000|2024-12-13 14:06:40|11785.5|11780.5|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|2
1734098810000|2024-12-13 14:06:50|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|4
1734098820000|2024-12-13 14:07:00|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782|11777|2
1734098830000|2024-12-13 14:07:10|11783|11778|11782|11777|11783|11778|11782|11777|3
1734098840000|2024-12-13 14:07:20|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|1
1734098860000|2024-12-13 14:07:40|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|1
1734098870000|2024-12-13 14:07:50|11782.5|11777.5|11782|11777|11782.5|11777.5|11782|11777|0
1734098880000|2024-12-13 14:08:00|11781.5|11776.5|11780|11775|11781.5|11776.5|11780|11775|0
1734098900000|2024-12-13 14:08:20|11781|11776|11780.5|11775.5|11781.5|11776.5|11780|11775|12
1734098910000|2024-12-13 14:08:30|11780|11775|11780|11775|11780|11775|11780|11775|0
1734098950000|2024-12-13 14:09:10|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|0
1734098960000|2024-12-13 14:09:20|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|0
1734098970000|2024-12-13 14:09:30|11780|11775|11780|11775|11780|11775|11778.5|11773.5|3
1734098980000|2024-12-13 14:09:40|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|1
1734098990000|2024-12-13 14:09:50|11781|11776|11782|11777|11782|11777|11781|11776|2
1734099000000|2024-12-13 14:10:00|11781.5|11776.5|11782|11777|11782|11777|11781.5|11776.5|0
1734099010000|2024-12-13 14:10:10|11782.5|11777.5|11781|11776|11782.5|11777.5|11781|11776|2
1734099020000|2024-12-13 14:10:20|11781.5|11776.5|11782|11777|11782.5|11777.5|11781.5|11776.5|1
1734099030000|2024-12-13 14:10:30|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|0
1734099040000|2024-12-13 14:10:40|11781.5|11776.5|11781.5|11776.5|11782|11777|11781.5|11776.5|0
1734099050000|2024-12-13 14:10:50|11781|11776|11781|11776|11781.5|11776.5|11780.5|11775.5|0
1734099070000|2024-12-13 14:11:10|11780.5|11775.5|11779|11774|11780.5|11775.5|11779|11774|2
1734099080000|2024-12-13 14:11:20|11778.5|11773.5|11778|11773|11778.5|11773.5|11777|11772|2
1734099090000|2024-12-13 14:11:30|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734099100000|2024-12-13 14:11:40|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777|11772|6
1734099110000|2024-12-13 14:11:50|11778|11773|11777.5|11772.5|11778|11773|11777|11772|2
1734099120000|2024-12-13 14:12:00|11777|11772|11777|11772|11777.5|11772.5|11777|11772|3
1734099140000|2024-12-13 14:12:20|11777.5|11772.5|11777.5|11772.5|11778|11773|11777.5|11772.5|2
1734099160000|2024-12-13 14:12:40|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1734099170000|2024-12-13 14:12:50|11777|11772|11776|11771|11777|11772|11776|11771|1
1734099180000|2024-12-13 14:13:00|11775.5|11770.5|11773|11768|11775.5|11770.5|11773|11768|13
1734099190000|2024-12-13 14:13:10|11772.5|11767.5|11773|11768|11773|11768|11772.5|11767.5|1
1734099200000|2024-12-13 14:13:20|11773.5|11768.5|11773|11768|11773.5|11768.5|11773|11768|0
1734099210000|2024-12-13 14:13:30|11773.5|11768.5|11772.5|11767.5|11773.5|11768.5|11772|11767|5
1734099220000|2024-12-13 14:13:40|11772|11767|11770.5|11765.5|11772|11767|11770|11765|1
1734099230000|2024-12-13 14:13:50|11771.5|11766.5|11771|11766|11772.5|11767.5|11771|11766|8
1734099250000|2024-12-13 14:14:10|11770.5|11765.5|11771|11766|11771|11766|11770.5|11765.5|2
1734099260000|2024-12-13 14:14:20|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771|11766|0
1734099270000|2024-12-13 14:14:30|11771|11766|11773|11768|11773|11768|11771|11766|1
1734099280000|2024-12-13 14:14:40|11773.5|11768.5|11773|11768|11773.5|11768.5|11773|11768|0
1734099290000|2024-12-13 14:14:50|11773.5|11768.5|11773|11768|11773.5|11768.5|11773|11768|0
1734099300000|2024-12-13 14:15:00|11773.5|11768.5|11774|11769|11774.5|11769.5|11773|11768|1
1734099310000|2024-12-13 14:15:10|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1734099320000|2024-12-13 14:15:20|11774|11769|11774|11769|11775|11770|11774|11769|0
1734099330000|2024-12-13 14:15:30|11774.5|11769.5|11773|11768|11774.5|11769.5|11773|11768|1
1734099340000|2024-12-13 14:15:40|11772.5|11767.5|11773|11768|11773|11768|11772.5|11767.5|1
1734099350000|2024-12-13 14:15:50|11773.5|11768.5|11774|11769|11774|11769|11773.5|11768.5|0
1734099360000|2024-12-13 14:16:00|11774.5|11769.5|11775|11770|11775.5|11770.5|11774.5|11769.5|2
1734099370000|2024-12-13 14:16:10|11775.5|11770.5|11777|11772|11777|11772|11775.5|11770.5|1
1734099380000|2024-12-13 14:16:20|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1734099390000|2024-12-13 14:16:30|11776|11771|11776|11771|11776|11771|11775.5|11770.5|2
1734099400000|2024-12-13 14:16:40|11776.5|11771.5|11776|11771|11776.5|11771.5|11776|11771|0
1734099410000|2024-12-13 14:16:50|11776.5|11771.5|11778.5|11773.5|11778.5|11773.5|11776|11771|7
1734099420000|2024-12-13 14:17:00|11778|11773|11779|11774|11779|11774|11778|11773|1
1734099430000|2024-12-13 14:17:10|11779.5|11774.5|11778|11773|11779.5|11774.5|11778|11773|2
1734099440000|2024-12-13 14:17:20|11778.5|11773.5|11779|11774|11779|11774|11778.5|11773.5|0
1734099460000|2024-12-13 14:17:40|11779.5|11774.5|11781|11776|11781|11776|11779.5|11774.5|1
1734099470000|2024-12-13 14:17:50|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|0
1734099480000|2024-12-13 14:18:00|11780|11775|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|1
1734099490000|2024-12-13 14:18:10|11781|11776|11782|11777|11782|11777|11781|11776|7
1734099500000|2024-12-13 14:18:20|11782.5|11777.5|11782|11777|11783|11778|11782|11777|1
1734099510000|2024-12-13 14:18:30|11781.5|11776.5|11778.5|11773.5|11782.5|11777.5|11778.5|11773.5|7
1734099520000|2024-12-13 14:18:40|11779|11774|11780|11775|11780|11775|11779|11774|0
1734099530000|2024-12-13 14:18:50|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|1
1734099540000|2024-12-13 14:19:00|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|0
1734099560000|2024-12-13 14:19:20|11778.5|11773.5|11779|11774|11779.5|11774.5|11778|11773|3
1734099580000|2024-12-13 14:19:40|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1734099590000|2024-12-13 14:19:50|11777.5|11772.5|11778|11773|11778|11773|11777|11772|0
1734099600000|2024-12-13 14:20:00|11777.5|11772.5|11775|11770|11777.5|11772.5|11775|11770|0
1734099610000|2024-12-13 14:20:10|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1734099620000|2024-12-13 14:20:20|11777|11772|11777|11772|11777|11772|11776.5|11771.5|2
1734099630000|2024-12-13 14:20:30|11776.5|11771.5|11777|11772|11777|11772|11776|11771|0
1734099640000|2024-12-13 14:20:40|11776.5|11771.5|11776|11771|11776.5|11771.5|11776|11771|0
1734099650000|2024-12-13 14:20:50|11775.5|11770.5|11775|11770|11776|11771|11775|11770|0
1734099660000|2024-12-13 14:21:00|11775.5|11770.5|11775|11770|11775.5|11770.5|11775|11770|0
1734099670000|2024-12-13 14:21:10|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734099680000|2024-12-13 14:21:20|11775|11770|11774|11769|11775|11770|11774|11769|1
1734099690000|2024-12-13 14:21:30|11774.5|11769.5|11775|11770|11775.5|11770.5|11774|11769|1
1734099700000|2024-12-13 14:21:40|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734099710000|2024-12-13 14:21:50|11775|11770|11773.5|11768.5|11775|11770|11773|11768|0
1734099720000|2024-12-13 14:22:00|11773|11768|11772.5|11767.5|11773|11768|11772|11767|1
1734099730000|2024-12-13 14:22:10|11773|11768|11772.5|11767.5|11773|11768|11772.5|11767.5|4
1734099740000|2024-12-13 14:22:20|11772|11767|11774|11769|11774|11769|11772|11767|4
1734099750000|2024-12-13 14:22:30|11774.5|11769.5|11774|11769|11774.5|11769.5|11774|11769|0
1734099760000|2024-12-13 14:22:40|11774.5|11769.5|11776|11771|11776|11771|11774|11769|0
1734099770000|2024-12-13 14:22:50|11776.5|11771.5|11776.5|11771.5|11777|11772|11776|11771|94
1734099780000|2024-12-13 14:23:00|11777|11772|11778|11773|11778|11773|11776.5|11771.5|0
1734099790000|2024-12-13 14:23:10|11778.5|11773.5|11778|11773|11779|11774|11778|11773|0
1734099800000|2024-12-13 14:23:20|11777|11772|11776|11771|11777|11772|11776|11771|1
1734099820000|2024-12-13 14:23:40|11776.5|11771.5|11776|11771|11776.5|11771.5|11776|11771|0
1734099830000|2024-12-13 14:23:50|11775.5|11770.5|11775|11770|11775.5|11770.5|11774|11769|1
1734099840000|2024-12-13 14:24:00|11774.5|11769.5|11776|11771|11776|11771|11774|11769|1
1734099850000|2024-12-13 14:24:10|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|0
1734099860000|2024-12-13 14:24:20|11777.5|11772.5|11776|11771|11777.5|11772.5|11776|11771|0
1734099870000|2024-12-13 14:24:30|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1734099880000|2024-12-13 14:24:40|11776|11771|11776|11771|11776|11771|11776|11771|1
1734099900000|2024-12-13 14:25:00|11776.5|11771.5|11776|11771|11776.5|11771.5|11775.5|11770.5|0
1734099910000|2024-12-13 14:25:10|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|0
1734099920000|2024-12-13 14:25:20|11776|11771|11777.5|11772.5|11778|11773|11776|11771|2
1734099930000|2024-12-13 14:25:30|11778|11773|11780|11775|11780|11775|11777.5|11772.5|1
1734099940000|2024-12-13 14:25:40|11780.5|11775.5|11781|11776|11781|11776|11780.5|11775.5|0
1734099950000|2024-12-13 14:25:50|11780.5|11775.5|11780|11775|11780.5|11775.5|11779.5|11774.5|0
1734099960000|2024-12-13 14:26:00|11779.5|11774.5|11780|11775|11780.5|11775.5|11779.5|11774.5|1
1734099980000|2024-12-13 14:26:20|11779.5|11774.5|11780|11775|11780|11775|11779.5|11774.5|1
1734099990000|2024-12-13 14:26:30|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|1
1734100000000|2024-12-13 14:26:40|11780|11775|11780|11775|11780|11775|11780|11775|0
1734100020000|2024-12-13 14:27:00|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|0
1734100030000|2024-12-13 14:27:10|11780|11775|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|3
1734100040000|2024-12-13 14:27:20|11781.5|11776.5|11782|11777|11782|11777|11781|11776|1
1734100060000|2024-12-13 14:27:40|11782.5|11777.5|11783|11778|11783|11778|11782.5|11777.5|0
1734100070000|2024-12-13 14:27:50|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|0
1734100080000|2024-12-13 14:28:00|11783|11778|11783.5|11778.5|11783.5|11778.5|11782.5|11777.5|0
1734100090000|2024-12-13 14:28:10|11784|11779|11784|11779|11784|11779|11784|11779|0
1734100100000|2024-12-13 14:28:20|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|0
1734100120000|2024-12-13 14:28:40|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|4
1734100140000|2024-12-13 14:29:00|11783.5|11778.5|11783|11778|11783.5|11778.5|11782|11777|0
1734100150000|2024-12-13 14:29:10|11783.5|11778.5|11783|11778|11784|11779|11783|11778|0
1734100160000|2024-12-13 14:29:20|11783.5|11778.5|11783|11778|11783.5|11778.5|11783|11778|0
1734100170000|2024-12-13 14:29:30|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|0
1734100180000|2024-12-13 14:29:40|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|1
1734100190000|2024-12-13 14:29:50|11784.5|11779.5|11784|11779|11785|11780|11784|11779|3
1734100200000|2024-12-13 14:30:00|11783.5|11778.5|11780.5|11775.5|11784.5|11779.5|11780|11775|6
1734100210000|2024-12-13 14:30:10|11781|11776|11778|11773|11781|11776|11776.5|11771.5|1
1734100220000|2024-12-13 14:30:20|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778|11773|1
1734100230000|2024-12-13 14:30:30|11779|11774|11780|11775|11780|11775|11778|11773|1
1734100240000|2024-12-13 14:30:40|11779.5|11774.5|11781|11776|11781|11776|11779.5|11774.5|0
1734100250000|2024-12-13 14:30:50|11780.5|11775.5|11778.5|11773.5|11780.5|11775.5|11778|11773|3
1734100260000|2024-12-13 14:31:00|11779|11774|11774|11769|11779|11774|11774|11769|4
1734100280000|2024-12-13 14:31:20|11773.5|11768.5|11774|11769|11774|11769|11773|11768|1
1734100290000|2024-12-13 14:31:30|11774.5|11769.5|11775|11770|11776|11771|11774.5|11769.5|1
1734100300000|2024-12-13 14:31:40|11774.5|11769.5|11774|11769|11775|11770|11773|11768|6
1734100310000|2024-12-13 14:31:50|11773.5|11768.5|11773|11768|11774|11769|11773|11768|0
1734100320000|2024-12-13 14:32:00|11772.5|11767.5|11776|11771|11776|11771|11772.5|11767.5|2
1734100330000|2024-12-13 14:32:10|11775.5|11770.5|11774|11769|11776|11771|11774|11769|0
1734100340000|2024-12-13 14:32:20|11774.5|11769.5|11774|11769|11775|11770|11773|11768|0
1734100350000|2024-12-13 14:32:30|11774.5|11769.5|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1734100360000|2024-12-13 14:32:40|11774|11769|11774|11769|11774|11769|11772|11767|1
1734100370000|2024-12-13 14:32:50|11773.5|11768.5|11773.5|11768.5|11775|11770|11773|11768|1
1734100380000|2024-12-13 14:33:00|11774|11769|11774|11769|11774.5|11769.5|11772.5|11767.5|1
1734100390000|2024-12-13 14:33:10|11774.5|11769.5|11775|11770|11776|11771|11774.5|11769.5|1
1734100400000|2024-12-13 14:33:20|11775.5|11770.5|11775|11770|11776|11771|11775|11770|1
1734100410000|2024-12-13 14:33:30|11774.5|11769.5|11775|11770|11775|11770|11774|11769|0
1734100420000|2024-12-13 14:33:40|11775.5|11770.5|11775|11770|11775.5|11770.5|11775|11770|4
1734100430000|2024-12-13 14:33:50|11775.5|11770.5|11775.5|11770.5|11776|11771|11775|11770|0
1734100440000|2024-12-13 14:34:00|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1734100450000|2024-12-13 14:34:10|11776|11771|11774|11769|11776|11771|11774|11769|1
1734100460000|2024-12-13 14:34:20|11773.5|11768.5|11775|11770|11775|11770|11773.5|11768.5|3
1734100470000|2024-12-13 14:34:30|11775.5|11770.5|11774|11769|11775.5|11770.5|11773.5|11768.5|0
1734100480000|2024-12-13 14:34:40|11774.5|11769.5|11774|11769|11775|11770|11774|11769|1
1734100490000|2024-12-13 14:34:50|11774.5|11769.5|11775.5|11770.5|11775.5|11770.5|11774|11769|41
1734100500000|2024-12-13 14:35:00|11775|11770|11775|11770|11775.5|11770.5|11774.5|11769.5|3
1734100510000|2024-12-13 14:35:10|11774.5|11769.5|11772|11767|11774.5|11769.5|11772|11767|3
1734100520000|2024-12-13 14:35:20|11771.5|11766.5|11770|11765|11772|11767|11770|11765|2
1734100530000|2024-12-13 14:35:30|11770.5|11765.5|11771|11766|11771|11766|11770.5|11765.5|1
1734100540000|2024-12-13 14:35:40|11771.5|11766.5|11769|11764|11771.5|11766.5|11769|11764|2
1734100550000|2024-12-13 14:35:50|11769.5|11764.5|11769|11764|11770|11765|11769|11764|5
1734100560000|2024-12-13 14:36:00|11768.5|11763.5|11769|11764|11769.5|11764.5|11768|11763|3
1734100570000|2024-12-13 14:36:10|11769.5|11764.5|11767|11762|11769.5|11764.5|11767|11762|2
1734100580000|2024-12-13 14:36:20|11768|11763|11769|11764|11769|11764|11768|11763|1
1734100600000|2024-12-13 14:36:40|11769.5|11764.5|11770|11765|11770|11765|11769.5|11764.5|0
1734100610000|2024-12-13 14:36:50|11770.5|11765.5|11771|11766|11771|11766|11770|11765|0
1734100620000|2024-12-13 14:37:00|11771.5|11766.5|11772.5|11767.5|11773|11768|11770|11765|1
1734100630000|2024-12-13 14:37:10|11773|11768|11774|11769|11775|11770|11773|11768|1
1734100640000|2024-12-13 14:37:20|11773.5|11768.5|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1734100650000|2024-12-13 14:37:30|11774|11769|11773|11768|11774|11769|11773|11768|2
1734100660000|2024-12-13 14:37:40|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|1
1734100670000|2024-12-13 14:37:50|11774|11769|11774|11769|11774|11769|11774|11769|2
1734100680000|2024-12-13 14:38:00|11774.5|11769.5|11775|11770|11775|11770|11774.5|11769.5|4
1734100690000|2024-12-13 14:38:10|11774.5|11769.5|11772|11767|11774.5|11769.5|11772|11767|3
1734100700000|2024-12-13 14:38:20|11772.5|11767.5|11773|11768|11773|11768|11772.5|11767.5|0
1734100710000|2024-12-13 14:38:30|11773.5|11768.5|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|0
1734100720000|2024-12-13 14:38:40|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|1
1734100730000|2024-12-13 14:38:50|11774|11769|11775|11770|11775|11770|11774|11769|0
1734100740000|2024-12-13 14:39:00|11774.5|11769.5|11775|11770|11775|11770|11773.5|11768.5|2
1734100750000|2024-12-13 14:39:10|11775.5|11770.5|11775|11770|11777|11772|11775|11770|0
1734100770000|2024-12-13 14:39:30|11775.5|11770.5|11775|11770|11775.5|11770.5|11774.5|11769.5|1
1734100780000|2024-12-13 14:39:40|11775.5|11770.5|11775|11770|11775.5|11770.5|11775|11770|0
1734100790000|2024-12-13 14:39:50|11775.5|11770.5|11777|11772|11777|11772|11775.5|11770.5|0
1734100800000|2024-12-13 14:40:00|11777.5|11772.5|11777|11772|11777.5|11772.5|11776.5|11771.5|0
1734100810000|2024-12-13 14:40:10|11777.5|11772.5|11779|11774|11779|11774|11777.5|11772.5|4
1734100820000|2024-12-13 14:40:20|11778.5|11773.5|11779|11774|11779|11774|11778|11773|0
1734100830000|2024-12-13 14:40:30|11778.5|11773.5|11778|11773|11778.5|11773.5|11777.5|11772.5|0
1734100840000|2024-12-13 14:40:40|11777.5|11772.5|11778|11773|11779|11774|11777.5|11772.5|1
1734100850000|2024-12-13 14:40:50|11778.5|11773.5|11779|11774|11779|11774|11778|11773|0
1734100860000|2024-12-13 14:41:00|11778.5|11773.5|11778|11773|11779|11774|11778|11773|0
1734100870000|2024-12-13 14:41:10|11777.5|11772.5|11777.5|11772.5|11778|11773|11777|11772|0
1734100880000|2024-12-13 14:41:20|11777|11772|11779|11774|11779.5|11774.5|11777|11772|0
1734100890000|2024-12-13 14:41:30|11778.5|11773.5|11780|11775|11780|11775|11778.5|11773.5|0
1734100900000|2024-12-13 14:41:40|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|0
1734100910000|2024-12-13 14:41:50|11780|11775|11780|11775|11780.5|11775.5|11779|11774|2
1734100920000|2024-12-13 14:42:00|11779.5|11774.5|11778|11773|11779.5|11774.5|11778|11773|2
1734100930000|2024-12-13 14:42:10|||||||||2
1734100940000|2024-12-13 14:42:20|11777.5|11772.5|11778|11773|11778|11773|11777|11772|2
1734100960000|2024-12-13 14:42:40|11777.5|11772.5|11777|11772|11777.5|11772.5|11777|11772|0
1734100970000|2024-12-13 14:42:50|11777.5|11772.5|11777|11772|11777.5|11772.5|11777|11772|1
1734100980000|2024-12-13 14:43:00|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|2
1734100990000|2024-12-13 14:43:10|11778.5|11773.5|11776|11771|11778.5|11773.5|11775|11770|5
1734101000000|2024-12-13 14:43:20|11776.5|11771.5|11774.5|11769.5|11776.5|11771.5|11774|11769|4
1734101010000|2024-12-13 14:43:30|11775|11770|11774|11769|11775|11770|11774|11769|0
1734101020000|2024-12-13 14:43:40|11774.5|11769.5|11778|11773|11778|11773|11774|11769|10
1734101030000|2024-12-13 14:43:50|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776|11771|2
1734101040000|2024-12-13 14:44:00|11777|11772|11777|11772|11777|11772|11777|11772|3
1734101050000|2024-12-13 14:44:10|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|3
1734101060000|2024-12-13 14:44:20|11778|11773|11779|11774|11780|11775|11778|11773|4
1734101070000|2024-12-13 14:44:30|11778.5|11773.5|11777|11772|11778.5|11773.5|11777|11772|5
1734101080000|2024-12-13 14:44:40|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|2
1734101090000|2024-12-13 14:44:50|11777.5|11772.5|11777|11772|11778|11773|11777|11772|3
1734101100000|2024-12-13 14:45:00|11777.5|11772.5|11777|11772|11778|11773|11777|11772|3
1734101110000|2024-12-13 14:45:10|11776.5|11771.5|11775|11770|11776.5|11771.5|11775|11770|3
1734101120000|2024-12-13 14:45:20|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|1
1734101130000|2024-12-13 14:45:30|11776.5|11771.5|11775|11770|11776.5|11771.5|11775|11770|4
1734101140000|2024-12-13 14:45:40|11775.5|11770.5|11777|11772|11777.5|11772.5|11775.5|11770.5|5
1734101150000|2024-12-13 14:45:50|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776|11771|1
1734101160000|2024-12-13 14:46:00|11777|11772|11777.5|11772.5|11778|11773|11777|11772|4
1734101170000|2024-12-13 14:46:10|11777|11772|11781|11776|11781|11776|11777|11772|8
1734101180000|2024-12-13 14:46:20|11780|11775|11781.5|11776.5|11781.5|11776.5|11780|11775|5
1734101190000|2024-12-13 14:46:30|11781|11776|11779.5|11774.5|11781|11776|11779|11774|10
1734101200000|2024-12-13 14:46:40|11780|11775|11782|11777|11782|11777|11780|11775|3
1734101210000|2024-12-13 14:46:50|11781.5|11776.5|11782|11777|11782|11777|11781|11776|2
1734101220000|2024-12-13 14:47:00|11782.5|11777.5|11783|11778|11783|11778|11782|11777|1
1734101230000|2024-12-13 14:47:10|11782.5|11777.5|11783.5|11778.5|11783.5|11778.5|11782|11777|4
1734101240000|2024-12-13 14:47:20|11784|11779|11784|11779|11784.5|11779.5|11783|11778|5
1734101250000|2024-12-13 14:47:30|11783.5|11778.5|11783|11778|11783.5|11778.5|11782|11777|5
1734101260000|2024-12-13 14:47:40|11782|11777|11781|11776|11782|11777|11781|11776|2
1734101270000|2024-12-13 14:47:50|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|1
1734101280000|2024-12-13 14:48:00|11781|11776|11780|11775|11781|11776|11780|11775|2
1734101290000|2024-12-13 14:48:10|11780.5|11775.5|11780|11775|11781|11776|11779|11774|1
1734101300000|2024-12-13 14:48:20|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|4
1734101310000|2024-12-13 14:48:30|||||||||3
1734101320000|2024-12-13 14:48:40|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|5
1734101330000|2024-12-13 14:48:50|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|4
1734101340000|2024-12-13 14:49:00|11780|11775|11779|11774|11780|11775|11779|11774|5
1734101350000|2024-12-13 14:49:10|11778.5|11773.5|11778|11773|11778.5|11773.5|11777.5|11772.5|3
1734101360000|2024-12-13 14:49:20|11777.5|11772.5|11777|11772|11778|11773|11777|11772|1
1734101370000|2024-12-13 14:49:30|11776.5|11771.5|11777|11772|11777.5|11772.5|11776.5|11771.5|2
1734101380000|2024-12-13 14:49:40|11777.5|11772.5|11776|11771|11777.5|11772.5|11776|11771|1
1734101390000|2024-12-13 14:49:50|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775|11770|2
1734101400000|2024-12-13 14:50:00|11775|11770|11773|11768|11775|11770|11773|11768|1
1734101410000|2024-12-13 14:50:10|11773.5|11768.5|11774|11769|11774|11769|11773.5|11768.5|1
1734101420000|2024-12-13 14:50:20|11773.5|11768.5|11773.5|11768.5|11774|11769|11773.5|11768.5|1
1734101430000|2024-12-13 14:50:30|11773|11768|11773|11768|11774|11769|11772.5|11767.5|6
1734101440000|2024-12-13 14:50:40|11773.5|11768.5|11774|11769|11774.5|11769.5|11773.5|11768.5|0
1734101450000|2024-12-13 14:50:50|11773.5|11768.5|11774|11769|11774|11769|11773|11768|6
1734101460000|2024-12-13 14:51:00|11773.5|11768.5|11775|11770|11775|11770|11773.5|11768.5|2
1734101480000|2024-12-13 14:51:20|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|7
1734101490000|2024-12-13 14:51:30|11776.5|11771.5|11776|11771|11777|11772|11776|11771|3
1734101500000|2024-12-13 14:51:40|11775.5|11770.5|11775|11770|11775.5|11770.5|11775|11770|0
1734101510000|2024-12-13 14:51:50|11775.5|11770.5|11776|11771|11776|11771|11775.5|11770.5|1
1734101520000|2024-12-13 14:52:00|11775.5|11770.5|11774|11769|11775.5|11770.5|11774|11769|0
1734101530000|2024-12-13 14:52:10|11774.5|11769.5|11773|11768|11774.5|11769.5|11772|11767|1
1734101540000|2024-12-13 14:52:20|11774|11769|11774|11769|11774.5|11769.5|11774|11769|1
1734101550000|2024-12-13 14:52:30|11774.5|11769.5|11775|11770|11775|11770|11774|11769|1
1734101560000|2024-12-13 14:52:40|11775.5|11770.5|11775.5|11770.5|11776|11771|11775|11770|0
1734101570000|2024-12-13 14:52:50|11775|11770|11775.5|11770.5|11776|11771|11775|11770|0
1734101580000|2024-12-13 14:53:00|11776|11771|11776|11771|11776.5|11771.5|11776|11771|5
1734101590000|2024-12-13 14:53:10|11776.5|11771.5|11775|11770|11776.5|11771.5|11775|11770|3
1734101600000|2024-12-13 14:53:20|11774.5|11769.5|11775|11770|11775|11770|11774.5|11769.5|0
1734101610000|2024-12-13 14:53:30|11775.5|11770.5|11773.5|11768.5|11776|11771|11773.5|11768.5|5
1734101620000|2024-12-13 14:53:40|11774|11769|11774|11769|11774|11769|11774|11769|1
1734101630000|2024-12-13 14:53:50|11774.5|11769.5|11774.5|11769.5|11775|11770|11774.5|11769.5|3
1734101640000|2024-12-13 14:54:00|11774|11769|11774|11769|11774.5|11769.5|11773|11768|3
1734101650000|2024-12-13 14:54:10|11773.5|11768.5|11773|11768|11774|11769|11772.5|11767.5|0
1734101660000|2024-12-13 14:54:20|11773.5|11768.5|11772|11767|11773.5|11768.5|11771.5|11766.5|1
1734101670000|2024-12-13 14:54:30|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|11772|11767|0
1734101680000|2024-12-13 14:54:40|11772|11767|11772|11767|11772|11767|11772|11767|2
1734101690000|2024-12-13 14:54:50|11771.5|11766.5|11771|11766|11771.5|11766.5|11771|11766|4
1734101700000|2024-12-13 14:55:00|11770.5|11765.5|11770|11765|11770.5|11765.5|11770|11765|2
1734101710000|2024-12-13 14:55:10|11770.5|11765.5|11771|11766|11771|11766|11770|11765|9
1734101720000|2024-12-13 14:55:20|11770.5|11765.5|11769|11764|11770.5|11765.5|11769|11764|0
1734101730000|2024-12-13 14:55:30|11768.5|11763.5|11769|11764|11769|11764|11768.5|11763.5|1
1734101740000|2024-12-13 14:55:40|11769.5|11764.5|11772|11767|11772|11767|11769.5|11764.5|2
1734101750000|2024-12-13 14:55:50|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|0
1734101760000|2024-12-13 14:56:00|11771|11766|11772|11767|11772|11767|11771|11766|1
1734101770000|2024-12-13 14:56:10|11771.5|11766.5|11770|11765|11771.5|11766.5|11770|11765|1
1734101780000|2024-12-13 14:56:20|11769.5|11764.5|11769.5|11764.5|11770|11765|11769|11764|0
1734101790000|2024-12-13 14:56:30|11769|11764|11770|11765|11770|11765|11768.5|11763.5|4
1734101800000|2024-12-13 14:56:40|11770.5|11765.5|11770|11765|11771|11766|11770|11765|0
1734101820000|2024-12-13 14:57:00|11770.5|11765.5|11769|11764|11770.5|11765.5|11769|11764|0
1734101830000|2024-12-13 14:57:10|11769.5|11764.5|11769|11764|11769.5|11764.5|11769|11764|0
1734101840000|2024-12-13 14:57:20|11769.5|11764.5|11768|11763|11769.5|11764.5|11768|11763|4
1734101850000|2024-12-13 14:57:30|11767.5|11762.5|11767|11762|11767.5|11762.5|11767|11762|0
1734101860000|2024-12-13 14:57:40|11767.5|11762.5|11769|11764|11769|11764|11767.5|11762.5|4
1734101870000|2024-12-13 14:57:50|11768.5|11763.5|11767|11762|11768.5|11763.5|11767|11762|1
1734101880000|2024-12-13 14:58:00|11767.5|11762.5|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|2
1734101890000|2024-12-13 14:58:10|11766|11761|11765.5|11760.5|11766|11761|11765|11760|1
1734101900000|2024-12-13 14:58:20|11765|11760|11765|11760|11765|11760|11765|11760|1
1734101910000|2024-12-13 14:58:30|11764.5|11759.5|11763|11758|11764.5|11759.5|11763|11758|0
1734101920000|2024-12-13 14:58:40|11763.5|11758.5|11764|11759|11764|11759|11763|11758|4
1734101930000|2024-12-13 14:58:50|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11763|11758|6
1734101940000|2024-12-13 14:59:00|11764|11759|11762|11757|11764|11759|11762|11757|8
1734101950000|2024-12-13 14:59:10|11761.5|11756.5|11760|11755|11761.5|11756.5|11760|11755|3
1734101960000|2024-12-13 14:59:20|11759.5|11754.5|11759|11754|11759.5|11754.5|11758.5|11753.5|7
1734101970000|2024-12-13 14:59:30|11759.5|11754.5|11760|11755|11760|11755|11759.5|11754.5|0
1734101980000|2024-12-13 14:59:40|11759.5|11754.5|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|2
1734101990000|2024-12-13 14:59:50|11758|11753|11758.5|11753.5|11758.5|11753.5|11758|11753|6
1734102000000|2024-12-13 15:00:00|11759|11754|11758.5|11753.5|11760|11755|11758|11753|4
1734102010000|2024-12-13 15:00:10|11759|11754|11759|11754|11759.5|11754.5|11758|11753|0
1734102020000|2024-12-13 15:00:20|11760|11755|11761|11756|11761|11756|11760|11755|4
1734102030000|2024-12-13 15:00:30|11761.5|11756.5|11761|11756|11761.5|11756.5|11761|11756|0
1734102040000|2024-12-13 15:00:40|11760.5|11755.5|11760|11755|11761|11756|11760|11755|0
1734102050000|2024-12-13 15:00:50|11759.5|11754.5|11759|11754|11759.5|11754.5|11759|11754|1
1734102060000|2024-12-13 15:01:00|11759.5|11754.5|11758|11753|11759.5|11754.5|11757.5|11752.5|7
1734102070000|2024-12-13 15:01:10|11758.5|11753.5|11758|11753|11758.5|11753.5|11757|11752|2
1734102080000|2024-12-13 15:01:20|11758.5|11753.5|11758.5|11753.5|11760.5|11755.5|11758|11753|7
1734102090000|2024-12-13 15:01:30|11758|11753|11757|11752|11758.5|11753.5|11757|11752|3
1734102100000|2024-12-13 15:01:40|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|0
1734102110000|2024-12-13 15:01:50|11757|11752|11756.5|11751.5|11757|11752|11756.5|11751.5|4
1734102120000|2024-12-13 15:02:00|11757|11752|11758|11753|11759.5|11754.5|11757|11752|8
1734102130000|2024-12-13 15:02:10|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|0
1734102140000|2024-12-13 15:02:20|11758|11753|11758|11753|11759|11754|11758|11753|0
1734102150000|2024-12-13 15:02:30|11758.5|11753.5|11758|11753|11758.5|11753.5|11758|11753|0
1734102160000|2024-12-13 15:02:40|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|1
1734102170000|2024-12-13 15:02:50|11758.5|11753.5|11759|11754|11759.5|11754.5|11758.5|11753.5|0
1734102180000|2024-12-13 15:03:00|11759.5|11754.5|11761|11756|11761|11756|11759.5|11754.5|2
1734102190000|2024-12-13 15:03:10|11760|11755|11760|11755|11760.5|11755.5|11759.5|11754.5|5
1734102200000|2024-12-13 15:03:20|11760.5|11755.5|11759|11754|11761.5|11756.5|11759|11754|1
1734102210000|2024-12-13 15:03:30|11758.5|11753.5|11759.5|11754.5|11760|11755|11758|11753|3
1734102230000|2024-12-13 15:03:50|11760|11755|11759.5|11754.5|11760|11755|11759.5|11754.5|1
1734102240000|2024-12-13 15:04:00|11759|11754|11757|11752|11759|11754|11756.5|11751.5|3
1734102250000|2024-12-13 15:04:10|11756.5|11751.5|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|0
1734102260000|2024-12-13 15:04:20|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756|11751|4
1734102270000|2024-12-13 15:04:30|11756|11751|11757|11752|11757|11752|11756|11751|5
1734102280000|2024-12-13 15:04:40|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756|11751|0
1734102290000|2024-12-13 15:04:50|11757|11752|11758.5|11753.5|11758.5|11753.5|11757|11752|3
1734102300000|2024-12-13 15:05:00|11759|11754|11757|11752|11759|11754|11757|11752|2
1734102320000|2024-12-13 15:05:20|11756.5|11751.5|11755.5|11750.5|11756.5|11751.5|11755|11750|6
1734102330000|2024-12-13 15:05:30|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|5
1734102340000|2024-12-13 15:05:40|11757|11752|11759|11754|11759|11754|11757|11752|0
1734102350000|2024-12-13 15:05:50|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|0
1734102360000|2024-12-13 15:06:00|11758|11753|11757.5|11752.5|11758|11753|11757.5|11752.5|1
1734102370000|2024-12-13 15:06:10|11757|11752|11756.5|11751.5|11757|11752|11755|11750|3
1734102380000|2024-12-13 15:06:20|11757|11752|11757.5|11752.5|11758|11753|11756.5|11751.5|4
1734102390000|2024-12-13 15:06:30|11758|11753|11759|11754|11759|11754|11757.5|11752.5|4
1734102400000|2024-12-13 15:06:40|11758.5|11753.5|11759|11754|11760|11755|11758.5|11753.5|2
1734102410000|2024-12-13 15:06:50|11758.5|11753.5|11757|11752|11759|11754|11756.5|11751.5|1
1734102420000|2024-12-13 15:07:00|11756.5|11751.5|11754.5|11749.5|11756.5|11751.5|11754.5|11749.5|2
1734102430000|2024-12-13 15:07:10|11753.5|11748.5|11754|11749|11754.5|11749.5|11753.5|11748.5|5
1734102440000|2024-12-13 15:07:20|11755|11750|11754.5|11749.5|11755.5|11750.5|11754|11749|7
1734102450000|2024-12-13 15:07:30|11755|11750|11753|11748|11755|11750|11753|11748|2
1734102460000|2024-12-13 15:07:40|11752.5|11747.5|11752|11747|11752.5|11747.5|11752|11747|4
1734102470000|2024-12-13 15:07:50|11752.5|11747.5|11752|11747|11752.5|11747.5|11752|11747|0
1734102480000|2024-12-13 15:08:00|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11751|11746|6
1734102490000|2024-12-13 15:08:10|11751|11746|11750|11745|11751|11746|11750|11745|3
1734102500000|2024-12-13 15:08:20|11750.5|11745.5|11750.5|11745.5|11750.5|11745.5|11750|11745|0
1734102510000|2024-12-13 15:08:30|11751.5|11746.5|11752|11747|11753.5|11748.5|11751.5|11746.5|6
1734102520000|2024-12-13 15:08:40|11752.5|11747.5|11753|11748|11753|11748|11752|11747|0
1734102530000|2024-12-13 15:08:50|11753.5|11748.5|11752|11747|11753.5|11748.5|11752|11747|2
1734102540000|2024-12-13 15:09:00|11751.5|11746.5|11751|11746|11752|11747|11751|11746|2
1734102560000|2024-12-13 15:09:20|11750.5|11745.5|11749.5|11744.5|11750.5|11745.5|11749.5|11744.5|1
1734102570000|2024-12-13 15:09:30|11750|11745|11750|11745|11750|11745|11750|11745|4
1734102580000|2024-12-13 15:09:40|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|1
1734102590000|2024-12-13 15:09:50|11750|11745|11750.5|11745.5|11750.5|11745.5|11750|11745|1
1734102600000|2024-12-13 15:10:00|11750.9|11745.9|11749.4|11744.4|11751.4|11746.4|11749.4|11744.4|5
1734102610000|2024-12-13 15:10:10|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|0
1734102620000|2024-12-13 15:10:20|11750.9|11745.9|11749.9|11744.9|11750.9|11745.9|11749.9|11744.9|4
1734102630000|2024-12-13 15:10:30|11749.4|11744.4|11750.9|11745.9|11750.9|11745.9|11749.4|11744.4|3
1734102640000|2024-12-13 15:10:40|11750.4|11745.4|11751.4|11746.4|11751.4|11746.4|11750.4|11745.4|2
1734102650000|2024-12-13 15:10:50|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|1
1734102660000|2024-12-13 15:11:00|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11751.4|11746.4|0
1734102670000|2024-12-13 15:11:10|11751.9|11746.9|11750.9|11745.9|11751.9|11746.9|11750.4|11745.4|0
1734102680000|2024-12-13 15:11:20|11751.4|11746.4|11747.9|11742.9|11751.4|11746.4|11747.4|11742.4|4
1734102690000|2024-12-13 15:11:30|11748.4|11743.4|11748.9|11743.9|11749.4|11744.4|11748.4|11743.4|1
1734102700000|2024-12-13 15:11:40|11747.9|11742.9|11748.4|11743.4|11748.4|11743.4|11747.4|11742.4|4
1734102710000|2024-12-13 15:11:50|11748.9|11743.9|11749.4|11744.4|11749.4|11744.4|11748.9|11743.9|3
1734102720000|2024-12-13 15:12:00|11749.9|11744.9|11748.9|11743.9|11749.9|11744.9|11748.9|11743.9|2
1734102730000|2024-12-13 15:12:10|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|3
1734102750000|2024-12-13 15:12:30|11750.9|11745.9|11751.9|11746.9|11752.4|11747.4|11750.4|11745.4|7
1734102760000|2024-12-13 15:12:40|11752.4|11747.4|11751.4|11746.4|11752.9|11747.9|11751.4|11746.4|2
1734102770000|2024-12-13 15:12:50|11751.9|11746.9|11752.9|11747.9|11752.9|11747.9|11751.4|11746.4|0
1734102780000|2024-12-13 15:13:00|11753.4|11748.4|11756.4|11751.4|11756.9|11751.9|11753.4|11748.4|8
1734102790000|2024-12-13 15:13:10|11756.9|11751.9|11756.4|11751.4|11756.9|11751.9|11755.4|11750.4|1
1734102800000|2024-12-13 15:13:20|11756.9|11751.9|11756.4|11751.4|11756.9|11751.9|11756.4|11751.4|0
1734102810000|2024-12-13 15:13:30|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|0
1734102820000|2024-12-13 15:13:40|11758.4|11753.4|11759.4|11754.4|11759.4|11754.4|11758.4|11753.4|1
1734102830000|2024-12-13 15:13:50|11758.9|11753.9|11758.4|11753.4|11758.9|11753.9|11758.4|11753.4|2
1734102840000|2024-12-13 15:14:00|11758.9|11753.9|11758.4|11753.4|11758.9|11753.9|11758.4|11753.4|0
1734102850000|2024-12-13 15:14:10|11758.9|11753.9|11758.9|11753.9|11758.9|11753.9|11757.4|11752.4|2
1734102860000|2024-12-13 15:14:20|11758.4|11753.4|11757.4|11752.4|11758.4|11753.4|11757.4|11752.4|0
1734102870000|2024-12-13 15:14:30|11757.9|11752.9|11757.4|11752.4|11757.9|11752.9|11757.4|11752.4|0
1734102880000|2024-12-13 15:14:40|11756.9|11751.9|11755.4|11750.4|11756.9|11751.9|11754.9|11749.9|3
1734102890000|2024-12-13 15:14:50|11754.9|11749.9|11754.9|11749.9|11754.9|11749.9|11754.4|11749.4|0
1734102900000|2024-12-13 15:15:00|11755.9|11750.9|11753.4|11748.4|11756.4|11751.4|11753.4|11748.4|5
1734102910000|2024-12-13 15:15:10|11752.9|11747.9|11753.4|11748.4|11754.4|11749.4|11752.4|11747.4|2
1734102920000|2024-12-13 15:15:20|11753.9|11748.9|11753.9|11748.9|11753.9|11748.9|11753.4|11748.4|1
1734102930000|2024-12-13 15:15:30|11753.4|11748.4|11752.9|11747.9|11753.9|11748.9|11752.4|11747.4|1
1734102940000|2024-12-13 15:15:40|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|0
1734102950000|2024-12-13 15:15:50|11751.9|11746.9|11752.4|11747.4|11752.4|11747.4|11750.9|11745.9|1
1734102960000|2024-12-13 15:16:00|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.9|11746.9|1
1734102970000|2024-12-13 15:16:10|11750.9|11745.9|11750.4|11745.4|11751.4|11746.4|11750.4|11745.4|10
1734102980000|2024-12-13 15:16:20|11750.9|11745.9|11751.9|11746.9|11751.9|11746.9|11750.4|11745.4|3
1734102990000|2024-12-13 15:16:30|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.4|11746.4|4
1734103000000|2024-12-13 15:16:40|11751.4|11746.4|11750.4|11745.4|11751.4|11746.4|11750.4|11745.4|1
1734103010000|2024-12-13 15:16:50|11750.9|11745.9|11752.9|11747.9|11752.9|11747.9|11750.9|11745.9|2
1734103020000|2024-12-13 15:17:00|11752.4|11747.4|11752.9|11747.9|11753.4|11748.4|11752.4|11747.4|1
1734103030000|2024-12-13 15:17:10|11752.4|11747.4|11751.9|11746.9|11753.4|11748.4|11751.9|11746.9|0
1734103040000|2024-12-13 15:17:20|11751.4|11746.4|11750.4|11745.4|11752.4|11747.4|11750.4|11745.4|2
1734103050000|2024-12-13 15:17:30|11749.9|11744.9|11750.9|11745.9|11750.9|11745.9|11749.9|11744.9|0
1734103060000|2024-12-13 15:17:40|11751.4|11746.4|11750.4|11745.4|11751.4|11746.4|11750.4|11745.4|2
1734103080000|2024-12-13 15:18:00|11750.9|11745.9|11752.4|11747.4|11752.4|11747.4|11750.4|11745.4|1
1734103090000|2024-12-13 15:18:10|11751.9|11746.9|11752.4|11747.4|11752.4|11747.4|11751.4|11746.4|0
1734103100000|2024-12-13 15:18:20|11751.9|11746.9|11753.9|11748.9|11753.9|11748.9|11751.9|11746.9|0
1734103110000|2024-12-13 15:18:30|11753.4|11748.4|11753.9|11748.9|11753.9|11748.9|11753.4|11748.4|0
1734103120000|2024-12-13 15:18:40|11754.9|11749.9|11753.4|11748.4|11754.9|11749.9|11753.4|11748.4|4
1734103130000|2024-12-13 15:18:50|11752.4|11747.4|11753.4|11748.4|11753.4|11748.4|11752.4|11747.4|5
1734103140000|2024-12-13 15:19:00|11753.9|11748.9|11751.4|11746.4|11753.9|11748.9|11751.4|11746.4|2
1734103150000|2024-12-13 15:19:10|11750.9|11745.9|11751.9|11746.9|11751.9|11746.9|11750.9|11745.9|3
1734103160000|2024-12-13 15:19:20|11751.4|11746.4|11751.4|11746.4|11751.9|11746.9|11751.4|11746.4|1
1734103170000|2024-12-13 15:19:30|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11751.4|11746.4|0
1734103180000|2024-12-13 15:19:40|11751.9|11746.9|11752.4|11747.4|11752.9|11747.9|11750.9|11745.9|4
1734103190000|2024-12-13 15:19:50|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.4|11746.4|0
1734103200000|2024-12-13 15:20:00|11752.9|11747.9|11752.9|11747.9|11752.9|11747.9|11751.4|11746.4|2
1734103210000|2024-12-13 15:20:10|11752.4|11747.4|11753.9|11748.9|11754.4|11749.4|11752.4|11747.4|3
1734103220000|2024-12-13 15:20:20|11753.4|11748.4|11755.4|11750.4|11755.9|11750.9|11753.4|11748.4|2
1734103230000|2024-12-13 15:20:30|11755.9|11750.9|11754.4|11749.4|11755.9|11750.9|11754.4|11749.4|0
1734103240000|2024-12-13 15:20:40|11754.9|11749.9|11754.9|11749.9|11754.9|11749.9|11754.4|11749.4|0
1734103250000|2024-12-13 15:20:50|11754.4|11749.4|11755.4|11750.4|11755.4|11750.4|11754.4|11749.4|3
1734103260000|2024-12-13 15:21:00|11754.9|11749.9|11753.4|11748.4|11754.9|11749.9|11753.4|11748.4|1
1734103270000|2024-12-13 15:21:10|11752.9|11747.9|11753.4|11748.4|11753.9|11748.9|11752.4|11747.4|2
1734103280000|2024-12-13 15:21:20|11753.9|11748.9|11754.9|11749.9|11754.9|11749.9|11753.9|11748.9|2
1734103290000|2024-12-13 15:21:30|11754.4|11749.4|11753.4|11748.4|11754.4|11749.4|11753.4|11748.4|0
1734103300000|2024-12-13 15:21:40|11753.9|11748.9|11753.9|11748.9|11753.9|11748.9|11753.4|11748.4|0
1734103310000|2024-12-13 15:21:50|11753.4|11748.4|11752.9|11747.9|11753.4|11748.4|11752.9|11747.9|0
1734103320000|2024-12-13 15:22:00|11751.4|11746.4|11750.9|11745.9|11751.4|11746.4|11750.4|11745.4|1
1734103330000|2024-12-13 15:22:10|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|1
1734103340000|2024-12-13 15:22:20|11750.9|11745.9|11752.4|11747.4|11752.4|11747.4|11750.9|11745.9|5
1734103350000|2024-12-13 15:22:30|11751.9|11746.9|11752.4|11747.4|11752.4|11747.4|11751.9|11746.9|0
1734103360000|2024-12-13 15:22:40|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.4|11746.4|1
1734103370000|2024-12-13 15:22:50|11752.4|11747.4|11752.9|11747.9|11753.9|11748.9|11752.4|11747.4|4
1734103380000|2024-12-13 15:23:00|11752.4|11747.4|11752.9|11747.9|11752.9|11747.9|11752.4|11747.4|0
1734103390000|2024-12-13 15:23:10|11752.4|11747.4|11753.9|11748.9|11753.9|11748.9|11752.4|11747.4|2
1734103400000|2024-12-13 15:23:20|11753.4|11748.4|11752.9|11747.9|11753.4|11748.4|11752.9|11747.9|1
1734103410000|2024-12-13 15:23:30|11752.4|11747.4|11751.4|11746.4|11752.4|11747.4|11751.4|11746.4|1
1734103420000|2024-12-13 15:23:40|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11750.4|11745.4|7
1734103430000|2024-12-13 15:23:50|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11751.4|11746.4|1
1734103440000|2024-12-13 15:24:00|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|2
1734103450000|2024-12-13 15:24:10|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|1
1734103460000|2024-12-13 15:24:20|11752.9|11747.9|11752.4|11747.4|11754.4|11749.4|11752.4|11747.4|2
1734103470000|2024-12-13 15:24:30|11751.9|11746.9|11750.4|11745.4|11751.9|11746.9|11749.9|11744.9|2
1734103490000|2024-12-13 15:24:50|11749.9|11744.9|11750.4|11745.4|11750.9|11745.9|11749.9|11744.9|0
1734103500000|2024-12-13 15:25:00|11750.9|11745.9|11751.9|11746.9|11751.9|11746.9|11750.9|11745.9|2
1734103510000|2024-12-13 15:25:10|11752.9|11747.9|11753.9|11748.9|11753.9|11748.9|11752.9|11747.9|6
1734103520000|2024-12-13 15:25:20|11753.4|11748.4|11751.9|11746.9|11753.4|11748.4|11751.9|11746.9|0
1734103540000|2024-12-13 15:25:40|11752.9|11747.9|11752.9|11747.9|11752.9|11747.9|11752.4|11747.4|4
1734103550000|2024-12-13 15:25:50|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|1
1734103560000|2024-12-13 15:26:00|11752.4|11747.4|11751.4|11746.4|11752.9|11747.9|11751.4|11746.4|7
1734103570000|2024-12-13 15:26:10|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11750.9|11745.9|0
1734103580000|2024-12-13 15:26:20|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11750.4|11745.4|4
1734103590000|2024-12-13 15:26:30|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11751.4|11746.4|0
1734103600000|2024-12-13 15:26:40|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11749.9|11744.9|2
1734103610000|2024-12-13 15:26:50|11751.9|11746.9|11753.4|11748.4|11753.9|11748.9|11751.4|11746.4|4
1734103620000|2024-12-13 15:27:00|11753.9|11748.9|11754.4|11749.4|11755.4|11750.4|11753.9|11748.9|0
1734103630000|2024-12-13 15:27:10|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11752.9|11747.9|1
1734103640000|2024-12-13 15:27:20|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.4|11746.4|0
1734103650000|2024-12-13 15:27:30|11751.4|11746.4|11752.4|11747.4|11752.4|11747.4|11751.4|11746.4|5
1734103660000|2024-12-13 15:27:40|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|0
1734103670000|2024-12-13 15:27:50|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.9|11746.9|0
1734103680000|2024-12-13 15:28:00|11751.4|11746.4|11753.4|11748.4|11753.4|11748.4|11751.4|11746.4|4
1734103690000|2024-12-13 15:28:10|11753.9|11748.9|11752.9|11747.9|11753.9|11748.9|11752.9|11747.9|2
1734103700000|2024-12-13 15:28:20|11753.4|11748.4|11755.4|11750.4|11755.4|11750.4|11753.4|11748.4|5
1734103710000|2024-12-13 15:28:30|11755.9|11750.9|11756.4|11751.4|11757.4|11752.4|11755.4|11750.4|3
1734103730000|2024-12-13 15:28:50|11756.9|11751.9|11759.4|11754.4|11759.4|11754.4|11756.9|11751.9|2
1734103740000|2024-12-13 15:29:00|11758.9|11753.9|11759.9|11754.9|11759.9|11754.9|11758.9|11753.9|2
1734103750000|2024-12-13 15:29:10|11758.9|11753.9|11759.4|11754.4|11759.4|11754.4|11758.4|11753.4|4
1734103760000|2024-12-13 15:29:20|11758.9|11753.9|11758.9|11753.9|11759.9|11754.9|11758.4|11753.4|2
1734103770000|2024-12-13 15:29:30|11759.4|11754.4|11759.9|11754.9|11759.9|11754.9|11758.9|11753.9|0
1734103780000|2024-12-13 15:29:40|11759.4|11754.4|11759.9|11754.9|11759.9|11754.9|11759.4|11754.4|0
1734103790000|2024-12-13 15:29:50|11758.4|11753.4|11758.9|11753.9|11759.4|11754.4|11757.9|11752.9|5
1734103800000|2024-12-13 15:30:00|11758.4|11753.4|11758.9|11753.9|11758.9|11753.9|11757.9|11752.9|9
1734103810000|2024-12-13 15:30:10|11758.4|11753.4|11757.9|11752.9|11758.4|11753.4|11757.9|11752.9|1
1734103820000|2024-12-13 15:30:20|11758.4|11753.4|11758.9|11753.9|11759.4|11754.4|11758.4|11753.4|3
1734103830000|2024-12-13 15:30:30|11759.4|11754.4|11757.9|11752.9|11759.4|11754.4|11757.9|11752.9|2
1734103840000|2024-12-13 15:30:40|11758.4|11753.4|11759.4|11754.4|11759.4|11754.4|11758.4|11753.4|2
1734103850000|2024-12-13 15:30:50|11758.9|11753.9|11757.9|11752.9|11758.9|11753.9|11757.9|11752.9|3
1734103860000|2024-12-13 15:31:00|11758.4|11753.4|11757.4|11752.4|11758.4|11753.4|11757.4|11752.4|3
1734103870000|2024-12-13 15:31:10|11756.9|11751.9|11757.4|11752.4|11757.4|11752.4|11756.9|11751.9|1
1734103880000|2024-12-13 15:31:20|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|0
1734103890000|2024-12-13 15:31:30|||||||||1
1734103900000|2024-12-13 15:31:40|11755.9|11750.9|11756.4|11751.4|11756.4|11751.4|11755.9|11750.9|2
1734103910000|2024-12-13 15:31:50|11756.9|11751.9|11757.9|11752.9|11757.9|11752.9|11756.4|11751.4|3
1734103920000|2024-12-13 15:32:00|11757.4|11752.4|11757.4|11752.4|11757.4|11752.4|11756.9|11751.9|3
1734103930000|2024-12-13 15:32:10|11757.9|11752.9|11758.4|11753.4|11759.9|11754.9|11757.4|11752.4|6
1734103940000|2024-12-13 15:32:20|11758.9|11753.9|11759.4|11754.4|11759.4|11754.4|11757.9|11752.9|1
1734103950000|2024-12-13 15:32:30|11759.9|11754.9|11761.9|11756.9|11762.4|11757.4|11759.9|11754.9|0
1734103960000|2024-12-13 15:32:40|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.9|11757.9|4
1734103970000|2024-12-13 15:32:50|11763.9|11758.9|11764.9|11759.9|11764.9|11759.9|11763.9|11758.9|1
1734103980000|2024-12-13 15:33:00|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.4|11758.4|4
1734103990000|2024-12-13 15:33:10|11762.9|11757.9|11762.9|11757.9|11763.9|11758.9|11762.4|11757.4|3
1734104010000|2024-12-13 15:33:30|11762.4|11757.4|11761.9|11756.9|11762.4|11757.4|11761.9|11756.9|3
1734104020000|2024-12-13 15:33:40|11760.9|11755.9|11760.9|11755.9|11761.4|11756.4|11760.9|11755.9|1
1734104030000|2024-12-13 15:33:50|11761.9|11756.9|11761.9|11756.9|11762.4|11757.4|11761.4|11756.4|5
1734104040000|2024-12-13 15:34:00|11760.4|11755.4|11762.4|11757.4|11762.4|11757.4|11760.4|11755.4|9
1734104050000|2024-12-13 15:34:10|11762.9|11757.9|11763.9|11758.9|11763.9|11758.9|11762.4|11757.4|1
1734104060000|2024-12-13 15:34:20|11764.4|11759.4|11763.9|11758.9|11764.4|11759.4|11763.9|11758.9|0
1734104070000|2024-12-13 15:34:30|11762.9|11757.9|11762.9|11757.9|11762.9|11757.9|11762.9|11757.9|3
1734104080000|2024-12-13 15:34:40|11762.4|11757.4|11762.4|11757.4|11762.9|11757.9|11761.9|11756.9|3
1734104090000|2024-12-13 15:34:50|11762.9|11757.9|11763.4|11758.4|11764.4|11759.4|11762.4|11757.4|2
1734104100000|2024-12-13 15:35:00|11762.9|11757.9|11762.9|11757.9|11762.9|11757.9|11762.4|11757.4|0
1734104110000|2024-12-13 15:35:10|11762.4|11757.4|11763.9|11758.9|11763.9|11758.9|11762.4|11757.4|3
1734104120000|2024-12-13 15:35:20|11764.9|11759.9|11764.4|11759.4|11764.9|11759.9|11763.9|11758.9|4
1734104130000|2024-12-13 15:35:30|11764.9|11759.9|11764.4|11759.4|11764.9|11759.9|11763.9|11758.9|0
1734104140000|2024-12-13 15:35:40|11763.9|11758.9|11763.4|11758.4|11763.9|11758.9|11762.9|11757.9|1
1734104150000|2024-12-13 15:35:50|11763.9|11758.9|11763.9|11758.9|11763.9|11758.9|11763.4|11758.4|0
1734104160000|2024-12-13 15:36:00|11763.4|11758.4|11765.4|11760.4|11765.9|11760.9|11762.9|11757.9|4
1734104170000|2024-12-13 15:36:10|11765.9|11760.9|11764.9|11759.9|11765.9|11760.9|11764.9|11759.9|1
1734104180000|2024-12-13 15:36:20|11764.4|11759.4|11764.4|11759.4|11764.9|11759.9|11763.9|11758.9|1
1734104190000|2024-12-13 15:36:30|11764.9|11759.9|11765.9|11760.9|11766.4|11761.4|11764.9|11759.9|7
1734104200000|2024-12-13 15:36:40|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|2
1734104210000|2024-12-13 15:36:50|11765.9|11760.9|11766.4|11761.4|11766.4|11761.4|11765.9|11760.9|2
1734104220000|2024-12-13 15:37:00|11765.9|11760.9|11767.4|11762.4|11767.9|11762.9|11765.9|11760.9|0
1734104230000|2024-12-13 15:37:10|11767.9|11762.9|11767.4|11762.4|11767.9|11762.9|11766.9|11761.9|1
1734104240000|2024-12-13 15:37:20|11766.9|11761.9|11766.4|11761.4|11767.4|11762.4|11765.9|11760.9|3
1734104250000|2024-12-13 15:37:30|11765.9|11760.9|11766.4|11761.4|11766.4|11761.4|11765.4|11760.4|0
1734104260000|2024-12-13 15:37:40|11765.9|11760.9|11764.9|11759.9|11765.9|11760.9|11764.9|11759.9|0
1734104270000|2024-12-13 15:37:50|11764.4|11759.4|11764.4|11759.4|11764.9|11759.9|11764.4|11759.4|1
1734104280000|2024-12-13 15:38:00|11763.9|11758.9|11763.4|11758.4|11763.9|11758.9|11762.9|11757.9|4
1734104290000|2024-12-13 15:38:10|11762.9|11757.9|11762.9|11757.9|11762.9|11757.9|11762.4|11757.4|0
1734104300000|2024-12-13 15:38:20|11763.4|11758.4|11763.9|11758.9|11763.9|11758.9|11763.4|11758.4|1
1734104310000|2024-12-13 15:38:30|11763.4|11758.4|11764.4|11759.4|11764.4|11759.4|11763.4|11758.4|0
1734104320000|2024-12-13 15:38:40|11763.9|11758.9|11764.4|11759.4|11764.4|11759.4|11763.9|11758.9|0
1734104330000|2024-12-13 15:38:50|11764.9|11759.9|11765.4|11760.4|11765.4|11760.4|11763.9|11758.9|2
1734104340000|2024-12-13 15:39:00|11764.9|11759.9|11763.9|11758.9|11765.4|11760.4|11763.9|11758.9|0
1734104350000|2024-12-13 15:39:10|11762.4|11757.4|11761.4|11756.4|11762.4|11757.4|11761.4|11756.4|1
1734104360000|2024-12-13 15:39:20|11761.9|11756.9|11761.9|11756.9|11762.4|11757.4|11761.4|11756.4|0
1734104370000|2024-12-13 15:39:30|11761.4|11756.4|11761.4|11756.4|11761.9|11756.9|11760.9|11755.9|0
1734104380000|2024-12-13 15:39:40|11760.9|11755.9|11760.4|11755.4|11760.9|11755.9|11760.4|11755.4|0
1734104390000|2024-12-13 15:39:50|11759.9|11754.9|11761.9|11756.9|11761.9|11756.9|11759.4|11754.4|3
1734104400000|2024-12-13 15:40:00|11762.4|11757.4|11762.4|11757.4|11762.4|11757.4|11761.4|11756.4|2
1734104410000|2024-12-13 15:40:10|11761.9|11756.9|11760.4|11755.4|11762.4|11757.4|11760.4|11755.4|0
1734104420000|2024-12-13 15:40:20|11759.4|11754.4|11757.4|11752.4|11759.4|11754.4|11757.4|11752.4|1
1734104430000|2024-12-13 15:40:30|11757.9|11752.9|11757.4|11752.4|11758.4|11753.4|11757.4|11752.4|1
1734104440000|2024-12-13 15:40:40|11756.9|11751.9|11756.4|11751.4|11756.9|11751.9|11755.4|11750.4|0
1734104450000|2024-12-13 15:40:50|11756.9|11751.9|11753.9|11748.9|11756.9|11751.9|11753.4|11748.4|4
1734104460000|2024-12-13 15:41:00|11754.9|11749.9|11752.9|11747.9|11754.9|11749.9|11752.4|11747.4|5
1734104470000|2024-12-13 15:41:10|11752.4|11747.4|11753.4|11748.4|11753.9|11748.9|11752.4|11747.4|3
1734104480000|2024-12-13 15:41:20|11753.9|11748.9|11753.4|11748.4|11754.9|11749.9|11753.4|11748.4|1
1734104490000|2024-12-13 15:41:30|11753.9|11748.9|11753.9|11748.9|11754.4|11749.4|11753.9|11748.9|0
1734104500000|2024-12-13 15:41:40|11753.4|11748.4|11753.4|11748.4|11753.9|11748.9|11751.9|11746.9|2
1734104510000|2024-12-13 15:41:50|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.9|11746.9|0
1734104520000|2024-12-13 15:42:00|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|7
1734104530000|2024-12-13 15:42:10|11753.9|11748.9|11751.9|11746.9|11753.9|11748.9|11751.4|11746.4|4
1734104540000|2024-12-13 15:42:20|11751.4|11746.4|11752.4|11747.4|11752.4|11747.4|11751.4|11746.4|0
1734104550000|2024-12-13 15:42:30|11752.9|11747.9|11751.9|11746.9|11752.9|11747.9|11751.9|11746.9|0
1734104560000|2024-12-13 15:42:40|11751.4|11746.4|11753.9|11748.9|11753.9|11748.9|11750.4|11745.4|0
1734104570000|2024-12-13 15:42:50|11753.4|11748.4|11753.4|11748.4|11754.4|11749.4|11752.9|11747.9|0
1734104580000|2024-12-13 15:43:00|11753.9|11748.9|11753.4|11748.4|11754.4|11749.4|11752.9|11747.9|0
1734104590000|2024-12-13 15:43:10|11753.9|11748.9|11754.4|11749.4|11754.4|11749.4|11753.9|11748.9|0
1734104600000|2024-12-13 15:43:20|11754.9|11749.9|11754.4|11749.4|11754.9|11749.9|11753.9|11748.9|2
1734104630000|2024-12-13 15:43:50|11753.9|11748.9|11756.4|11751.4|11756.4|11751.4|11753.9|11748.9|1
1734104640000|2024-12-13 15:44:00|11755.9|11750.9|11753.4|11748.4|11755.9|11750.9|11752.4|11747.4|7
1734104650000|2024-12-13 15:44:10|11752.9|11747.9|11753.4|11748.4|11754.4|11749.4|11752.9|11747.9|2
1734104660000|2024-12-13 15:44:20|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11751.4|11746.4|7
1734104670000|2024-12-13 15:44:30|11751.9|11746.9|11751.4|11746.4|11752.4|11747.4|11751.4|11746.4|1
1734104680000|2024-12-13 15:44:40|11751.9|11746.9|11752.4|11747.4|11752.4|11747.4|11751.9|11746.9|1
1734104690000|2024-12-13 15:44:50|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|2
1734104700000|2024-12-13 15:45:00|11751.4|11746.4|11750.4|11745.4|11751.4|11746.4|11750.4|11745.4|4
1734104710000|2024-12-13 15:45:10|11750.9|11745.9|11751.9|11746.9|11751.9|11746.9|11750.4|11745.4|6
1734104720000|2024-12-13 15:45:20|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|3
1734104730000|2024-12-13 15:45:30|11753.9|11748.9|11754.4|11749.4|11754.9|11749.9|11753.9|11748.9|0
1734104740000|2024-12-13 15:45:40|11754.9|11749.9|11754.9|11749.9|11754.9|11749.9|11754.4|11749.4|0
1734104750000|2024-12-13 15:45:50|11754.4|11749.4|11754.4|11749.4|11754.4|11749.4|11753.4|11748.4|4
1734104760000|2024-12-13 15:46:00|11754.9|11749.9|11756.4|11751.4|11756.9|11751.9|11754.4|11749.4|2
1734104770000|2024-12-13 15:46:10|11756.9|11751.9|11757.4|11752.4|11757.9|11752.9|11756.9|11751.9|2
1734104780000|2024-12-13 15:46:20|11757.9|11752.9|11758.4|11753.4|11758.4|11753.4|11757.9|11752.9|1
1734104790000|2024-12-13 15:46:30|11757.9|11752.9|11758.4|11753.4|11758.4|11753.4|11756.9|11751.9|1
1734104800000|2024-12-13 15:46:40|11757.9|11752.9|11757.4|11752.4|11757.9|11752.9|11757.4|11752.4|0
1734104810000|2024-12-13 15:46:50|11756.9|11751.9|11756.4|11751.4|11756.9|11751.9|11755.9|11750.9|1
1734104820000|2024-12-13 15:47:00|11756.9|11751.9|11758.4|11753.4|11758.4|11753.4|11756.9|11751.9|1
1734104830000|2024-12-13 15:47:10|11758.9|11753.9|11758.4|11753.4|11758.9|11753.9|11758.4|11753.4|0
1734104840000|2024-12-13 15:47:20|11757.9|11752.9|11756.4|11751.4|11757.9|11752.9|11756.4|11751.4|3
1734104850000|2024-12-13 15:47:30|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|11756.4|11751.4|1
1734104860000|2024-12-13 15:47:40|11757.9|11752.9|11757.4|11752.4|11757.9|11752.9|11757.4|11752.4|2
1734104870000|2024-12-13 15:47:50|11756.9|11751.9|11756.4|11751.4|11757.4|11752.4|11756.4|11751.4|0
1734104880000|2024-12-13 15:48:00|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|11756.9|11751.9|0
1734104890000|2024-12-13 15:48:10|11757.4|11752.4|11757.4|11752.4|11757.9|11752.9|11756.4|11751.4|2
1734104900000|2024-12-13 15:48:20|11757.9|11752.9|11756.4|11751.4|11758.9|11753.9|11756.4|11751.4|1
1734104910000|2024-12-13 15:48:30|11755.9|11750.9|11755.9|11750.9|11756.4|11751.4|11755.4|11750.4|2
1734104920000|2024-12-13 15:48:40|11756.4|11751.4|11755.9|11750.9|11756.9|11751.9|11755.9|11750.9|6
1734104930000|2024-12-13 15:48:50|11755.4|11750.4|11755.4|11750.4|11755.9|11750.9|11754.9|11749.9|4
1734104940000|2024-12-13 15:49:00|11754.9|11749.9|11754.9|11749.9|11755.4|11750.4|11754.9|11749.9|0
1734104950000|2024-12-13 15:49:10|11756.4|11751.4|11755.4|11750.4|11756.4|11751.4|11754.9|11749.9|8
1734104960000|2024-12-13 15:49:20|11755.9|11750.9|11754.9|11749.9|11755.9|11750.9|11754.9|11749.9|2
1734104970000|2024-12-13 15:49:30|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|11755.9|11750.9|1
1734104980000|2024-12-13 15:49:40|11756.9|11751.9|11757.4|11752.4|11757.4|11752.4|11756.9|11751.9|0
1734104990000|2024-12-13 15:49:50|11757.9|11752.9|11756.9|11751.9|11758.4|11753.4|11756.9|11751.9|0
1734105000000|2024-12-13 15:50:00|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|11755.9|11750.9|3
1734105010000|2024-12-13 15:50:10|11755.9|11750.9|11756.4|11751.4|11757.4|11752.4|11755.4|11750.4|0
1734105020000|2024-12-13 15:50:20|11755.9|11750.9|11755.4|11750.4|11755.9|11750.9|11753.9|11748.9|1
1734105030000|2024-12-13 15:50:30|11754.9|11749.9|11753.9|11748.9|11754.9|11749.9|11753.4|11748.4|1
1734105040000|2024-12-13 15:50:40|11753.4|11748.4|11752.9|11747.9|11753.4|11748.4|11752.9|11747.9|0
1734105050000|2024-12-13 15:50:50|11753.9|11748.9|11754.4|11749.4|11754.4|11749.4|11753.9|11748.9|1
1734105060000|2024-12-13 15:51:00|11754.9|11749.9|11753.4|11748.4|11754.9|11749.9|11753.4|11748.4|2
1734105070000|2024-12-13 15:51:10|11754.4|11749.4|11753.4|11748.4|11754.4|11749.4|11751.9|11746.9|1
1734105080000|2024-12-13 15:51:20|11752.9|11747.9|11752.9|11747.9|11753.4|11748.4|11752.9|11747.9|0
1734105090000|2024-12-13 15:51:30|11751.4|11746.4|11750.9|11745.9|11751.4|11746.4|11750.4|11745.4|3
1734105100000|2024-12-13 15:51:40|11750.4|11745.4|11749.4|11744.4|11750.4|11745.4|11749.4|11744.4|2
1734105110000|2024-12-13 15:51:50|11749.9|11744.9|11751.4|11746.4|11751.4|11746.4|11749.9|11744.9|4
1734105120000|2024-12-13 15:52:00|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11751.4|11746.4|0
1734105130000|2024-12-13 15:52:10|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11750.4|11745.4|1
1734105140000|2024-12-13 15:52:20|11749.9|11744.9|11750.4|11745.4|11751.4|11746.4|11749.9|11744.9|3
1734105150000|2024-12-13 15:52:30|11749.9|11744.9|11749.4|11744.4|11749.9|11744.9|11749.4|11744.4|2
1734105160000|2024-12-13 15:52:40|11749.9|11744.9|11749.4|11744.4|11750.4|11745.4|11748.9|11743.9|4
1734105170000|2024-12-13 15:52:50|11748.9|11743.9|11748.9|11743.9|11749.4|11744.4|11748.9|11743.9|1
1734105180000|2024-12-13 15:53:00|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|2
1734105200000|2024-12-13 15:53:20|11749.9|11744.9|11748.9|11743.9|11749.9|11744.9|11748.9|11743.9|1
1734105210000|2024-12-13 15:53:30|11749.4|11744.4|11748.4|11743.4|11749.4|11744.4|11747.4|11742.4|12
1734105220000|2024-12-13 15:53:40|11748.9|11743.9|11751.4|11746.4|11751.4|11746.4|11748.4|11743.4|5
1734105230000|2024-12-13 15:53:50|11750.9|11745.9|11753.4|11748.4|11753.4|11748.4|11750.4|11745.4|1
1734105240000|2024-12-13 15:54:00|11753.9|11748.9|11753.9|11748.9|11754.4|11749.4|11753.4|11748.4|1
1734105250000|2024-12-13 15:54:10|11755.4|11750.4|11755.4|11750.4|11755.9|11750.9|11754.9|11749.9|3
1734105260000|2024-12-13 15:54:20|||||||||1
1734105270000|2024-12-13 15:54:30|11754.9|11749.9|11752.9|11747.9|11754.9|11749.9|11752.9|11747.9|0
1734105280000|2024-12-13 15:54:40|11753.4|11748.4|11753.9|11748.9|11753.9|11748.9|11753.4|11748.4|2
1734105290000|2024-12-13 15:54:50|11753.4|11748.4|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|2
1734105300000|2024-12-13 15:55:00|11752.9|11747.9|11754.9|11749.9|11755.4|11750.4|11752.9|11747.9|3
1734105310000|2024-12-13 15:55:10|11754.4|11749.4|11754.4|11749.4|11754.4|11749.4|11753.9|11748.9|2
1734105320000|2024-12-13 15:55:20|11754.9|11749.9|11754.4|11749.4|11754.9|11749.9|11754.4|11749.4|2
1734105330000|2024-12-13 15:55:30|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|2
1734105340000|2024-12-13 15:55:40|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|0
1734105350000|2024-12-13 15:55:50|11752.9|11747.9|11752.9|11747.9|11752.9|11747.9|11752.9|11747.9|1
1734105360000|2024-12-13 15:56:00|11752.4|11747.4|11752.4|11747.4|11752.9|11747.9|11751.9|11746.9|2
1734105370000|2024-12-13 15:56:10|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11750.9|11745.9|1
1734105380000|2024-12-13 15:56:20|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11749.9|11744.9|3
1734105390000|2024-12-13 15:56:30|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11750.4|11745.4|0
1734105400000|2024-12-13 15:56:40|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|0
1734105410000|2024-12-13 15:56:50|11750.4|11745.4|11750.4|11745.4|11750.9|11745.9|11750.4|11745.4|4
1734105420000|2024-12-13 15:57:00|11750.9|11745.9|11749.9|11744.9|11751.4|11746.4|11749.9|11744.9|3
1734105430000|2024-12-13 15:57:10|11749.4|11744.4|11751.4|11746.4|11751.4|11746.4|11749.4|11744.4|1
1734105440000|2024-12-13 15:57:20|11750.9|11745.9|11747.4|11742.4|11750.9|11745.9|11747.4|11742.4|0
1734105450000|2024-12-13 15:57:30|11747.9|11742.9|11747.4|11742.4|11748.9|11743.9|11747.4|11742.4|2
1734105470000|2024-12-13 15:57:50|11746.9|11741.9|11751.4|11746.4|11751.9|11746.9|11746.9|11741.9|7
1734105480000|2024-12-13 15:58:00|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|1
1734105490000|2024-12-13 15:58:10|11752.9|11747.9|11753.4|11748.4|11753.9|11748.9|11752.9|11747.9|4
1734105500000|2024-12-13 15:58:20|11753.9|11748.9|11752.9|11747.9|11753.9|11748.9|11750.9|11745.9|33
1734105510000|2024-12-13 15:58:30|11753.4|11748.4|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|1
1734105520000|2024-12-13 15:58:40|11752.9|11747.9|11753.9|11748.9|11753.9|11748.9|11752.9|11747.9|1
1734105530000|2024-12-13 15:58:50|11754.4|11749.4|11753.4|11748.4|11754.4|11749.4|11753.4|11748.4|0
1734105540000|2024-12-13 15:59:00|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|3
1734105550000|2024-12-13 15:59:10|11753.9|11748.9|11754.9|11749.9|11754.9|11749.9|11753.4|11748.4|1
1734105560000|2024-12-13 15:59:20|11754.4|11749.4|11754.9|11749.9|11755.4|11750.4|11752.9|11747.9|3
1734105570000|2024-12-13 15:59:30|11754.4|11749.4|11754.9|11749.9|11754.9|11749.9|11754.4|11749.4|0
1734105580000|2024-12-13 15:59:40|11754.4|11749.4|11755.4|11750.4|11755.4|11750.4|11754.4|11749.4|1
1734105590000|2024-12-13 15:59:50|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11754.9|11749.9|0
1734105600000|2024-12-13 16:00:00|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11753.4|11748.4|2
1734105610000|2024-12-13 16:00:10|11755.9|11750.9|11755.4|11750.4|11755.9|11750.9|11754.4|11749.4|5
1734105620000|2024-12-13 16:00:20|11754.9|11749.9|11755.9|11750.9|11757.4|11752.4|11754.9|11749.9|1
1734105630000|2024-12-13 16:00:30|11755.4|11750.4|11754.4|11749.4|11755.4|11750.4|11754.4|11749.4|3
1734105640000|2024-12-13 16:00:40|11754.9|11749.9|11754.4|11749.4|11755.4|11750.4|11754.4|11749.4|0
1734105650000|2024-12-13 16:00:50|11753.9|11748.9|11754.4|11749.4|11754.9|11749.9|11753.9|11748.9|1
1734105660000|2024-12-13 16:01:00|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|1
1734105670000|2024-12-13 16:01:10|11752.9|11747.9|11754.4|11749.4|11754.4|11749.4|11752.4|11747.4|1
1734105680000|2024-12-13 16:01:20|11753.9|11748.9|11753.4|11748.4|11754.4|11749.4|11753.4|11748.4|1
1734105690000|2024-12-13 16:01:30|11753.9|11748.9|11754.9|11749.9|11754.9|11749.9|11753.4|11748.4|1
1734105700000|2024-12-13 16:01:40|11755.4|11750.4|11752.9|11747.9|11755.4|11750.4|11752.9|11747.9|3
1734105710000|2024-12-13 16:01:50|11753.4|11748.4|11753.4|11748.4|11753.4|11748.4|11753.4|11748.4|3
1734105720000|2024-12-13 16:02:00|11752.9|11747.9|11751.4|11746.4|11752.9|11747.9|11750.4|11745.4|3
1734105730000|2024-12-13 16:02:10|11751.9|11746.9|11752.9|11747.9|11752.9|11747.9|11751.9|11746.9|7
1734105740000|2024-12-13 16:02:20|11752.4|11747.4|11755.4|11750.4|11755.4|11750.4|11752.4|11747.4|0
1734105750000|2024-12-13 16:02:30|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11754.4|11749.4|0
1734105760000|2024-12-13 16:02:40|11754.9|11749.9|11755.9|11750.9|11755.9|11750.9|11754.4|11749.4|6
1734105770000|2024-12-13 16:02:50|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|11756.4|11751.4|2
1734105780000|2024-12-13 16:03:00|11755.9|11750.9|11753.4|11748.4|11755.9|11750.9|11753.4|11748.4|8
1734105790000|2024-12-13 16:03:10|11753.9|11748.9|11752.9|11747.9|11753.9|11748.9|11752.9|11747.9|3
1734105800000|2024-12-13 16:03:20|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|11752.4|11747.4|1
1734105810000|2024-12-13 16:03:30|11751.4|11746.4|11749.4|11744.4|11751.4|11746.4|11748.4|11743.4|1
1734105820000|2024-12-13 16:03:40|11749.9|11744.9|11748.4|11743.4|11749.9|11744.9|11748.4|11743.4|1
1734105830000|2024-12-13 16:03:50|11748.9|11743.9|11750.4|11745.4|11750.9|11745.9|11748.9|11743.9|4
1734105840000|2024-12-13 16:04:00|||||||||1
1734105850000|2024-12-13 16:04:10|11750.9|11745.9|11751.4|11746.4|11751.9|11746.9|11750.4|11745.4|7
1734105860000|2024-12-13 16:04:20|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11750.4|11745.4|1
1734105870000|2024-12-13 16:04:30|11750.9|11745.9|11749.9|11744.9|11750.9|11745.9|11749.4|11744.4|1
1734105880000|2024-12-13 16:04:40|11749.4|11744.4|11749.4|11744.4|11749.9|11744.9|11749.4|11744.4|0
1734105890000|2024-12-13 16:04:50|11749.9|11744.9|11747.4|11742.4|11749.9|11744.9|11747.4|11742.4|1
1734105900000|2024-12-13 16:05:00|11746.9|11741.9|11747.4|11742.4|11747.4|11742.4|11746.9|11741.9|2
1734105910000|2024-12-13 16:05:10|11748.4|11743.4|11747.4|11742.4|11748.4|11743.4|11746.9|11741.9|5
1734105920000|2024-12-13 16:05:20|11747.9|11742.9|11747.4|11742.4|11747.9|11742.9|11747.4|11742.4|0
1734105930000|2024-12-13 16:05:30|11747.9|11742.9|11747.9|11742.9|11747.9|11742.9|11747.4|11742.4|0
1734105940000|2024-12-13 16:05:40|11748.4|11743.4|11749.4|11744.4|11749.9|11744.9|11748.4|11743.4|4
1734105950000|2024-12-13 16:05:50|11748.9|11743.9|11748.9|11743.9|11749.4|11744.4|11748.4|11743.4|1
1734105960000|2024-12-13 16:06:00|11748.4|11743.4|11750.4|11745.4|11750.4|11745.4|11748.4|11743.4|0
1734105970000|2024-12-13 16:06:10|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11748.9|11743.9|2
1734105980000|2024-12-13 16:06:20|11749.9|11744.9|11749.4|11744.4|11749.9|11744.9|11748.4|11743.4|1
1734105990000|2024-12-13 16:06:30|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|0
1734106000000|2024-12-13 16:06:40|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|0
1734106010000|2024-12-13 16:06:50|11750.9|11745.9|11751.4|11746.4|11751.9|11746.9|11750.9|11745.9|2
1734106020000|2024-12-13 16:07:00|11751.9|11746.9|11749.4|11744.4|11751.9|11746.9|11749.4|11744.4|0
1734106030000|2024-12-13 16:07:10|11749.9|11744.9|11751.4|11746.4|11751.4|11746.4|11749.9|11744.9|0
1734106050000|2024-12-13 16:07:30|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|2
1734106060000|2024-12-13 16:07:40|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11750.4|11745.4|0
1734106070000|2024-12-13 16:07:50|11749.9|11744.9|11749.4|11744.4|11750.4|11745.4|11749.4|11744.4|1
1734106080000|2024-12-13 16:08:00|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.4|11744.4|0
1734106090000|2024-12-13 16:08:10|11749.9|11744.9|11750.9|11745.9|11751.4|11746.4|11749.9|11744.9|2
1734106100000|2024-12-13 16:08:20|11751.4|11746.4|11752.4|11747.4|11752.4|11747.4|11750.4|11745.4|1
1734106110000|2024-12-13 16:08:30|11751.9|11746.9|11752.4|11747.4|11752.4|11747.4|11751.9|11746.9|0
1734106120000|2024-12-13 16:08:40|11752.9|11747.9|11754.4|11749.4|11754.4|11749.4|11752.9|11747.9|2
1734106130000|2024-12-13 16:08:50|11753.9|11748.9|11753.4|11748.4|11754.9|11749.9|11753.4|11748.4|4
1734106140000|2024-12-13 16:09:00|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|0
1734106150000|2024-12-13 16:09:10|11752.9|11747.9|11752.4|11747.4|11753.4|11748.4|11752.4|11747.4|0
1734106160000|2024-12-13 16:09:20|11752.9|11747.9|11755.4|11750.4|11755.4|11750.4|11752.9|11747.9|52
1734106170000|2024-12-13 16:09:30|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|11755.9|11750.9|0
1734106180000|2024-12-13 16:09:40|11755.4|11750.4|11757.4|11752.4|11757.4|11752.4|11755.4|11750.4|56
1734106190000|2024-12-13 16:09:50|11757.9|11752.9|11757.9|11752.9|11758.4|11753.4|11757.9|11752.9|2
1734106200000|2024-12-13 16:10:00|11758.4|11753.4|11758.4|11753.4|11758.9|11753.9|11758.4|11753.4|2
1734106210000|2024-12-13 16:10:10|11758.9|11753.9|11760.9|11755.9|11760.9|11755.9|11758.4|11753.4|8
1734106220000|2024-12-13 16:10:20|11760.4|11755.4|11759.9|11754.9|11760.4|11755.4|11759.9|11754.9|2
1734106230000|2024-12-13 16:10:30|11759.4|11754.4|11760.4|11755.4|11760.4|11755.4|11759.4|11754.4|0
1734106240000|2024-12-13 16:10:40|11759.9|11754.9|11760.4|11755.4|11760.4|11755.4|11759.9|11754.9|1
1734106250000|2024-12-13 16:10:50|11760.9|11755.9|11760.4|11755.4|11760.9|11755.9|11760.4|11755.4|0
1734106260000|2024-12-13 16:11:00|11759.9|11754.9|11762.4|11757.4|11762.4|11757.4|11759.9|11754.9|4
1734106270000|2024-12-13 16:11:10|11761.9|11756.9|11761.4|11756.4|11761.9|11756.9|11760.4|11755.4|1
1734106280000|2024-12-13 16:11:20|11761.9|11756.9|11761.4|11756.4|11761.9|11756.9|11761.4|11756.4|0
1734106300000|2024-12-13 16:11:40|11761.9|11756.9|11764.4|11759.4|11764.4|11759.4|11761.9|11756.9|2
1734106310000|2024-12-13 16:11:50|11763.9|11758.9|11763.9|11758.9|11764.4|11759.4|11763.9|11758.9|0
1734106320000|2024-12-13 16:12:00|11763.4|11758.4|11763.4|11758.4|11763.4|11758.4|11762.4|11757.4|2
1734106330000|2024-12-13 16:12:10|11762.9|11757.9|11762.4|11757.4|11762.9|11757.9|11761.9|11756.9|3
1734106340000|2024-12-13 16:12:20|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.9|11757.9|0
1734106350000|2024-12-13 16:12:30|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.9|11757.9|1
1734106360000|2024-12-13 16:12:40|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.9|11757.9|0
1734106370000|2024-12-13 16:12:50|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.4|11757.4|0
1734106380000|2024-12-13 16:13:00|11762.9|11757.9|11761.4|11756.4|11762.9|11757.9|11760.4|11755.4|4
1734106390000|2024-12-13 16:13:10|11761.9|11756.9|11759.4|11754.4|11761.9|11756.9|11759.4|11754.4|2
1734106400000|2024-12-13 16:13:20|11758.9|11753.9|11758.9|11753.9|11758.9|11753.9|11758.4|11753.4|0
1734106410000|2024-12-13 16:13:30|11758.4|11753.4|11758.4|11753.4|11758.4|11753.4|11758.4|11753.4|0
1734106420000|2024-12-13 16:13:40|11757.9|11752.9|11757.9|11752.9|11757.9|11752.9|11757.4|11752.4|2
1734106430000|2024-12-13 16:13:50|11757.4|11752.4|11756.4|11751.4|11757.4|11752.4|11756.4|11751.4|0
1734106440000|2024-12-13 16:14:00|11755.9|11750.9|11754.9|11749.9|11755.9|11750.9|11754.9|11749.9|0
1734106450000|2024-12-13 16:14:10|11753.9|11748.9|11753.4|11748.4|11754.4|11749.4|11753.4|11748.4|5
1734106460000|2024-12-13 16:14:20|11753.9|11748.9|11754.4|11749.4|11754.4|11749.4|11753.9|11748.9|1
1734106470000|2024-12-13 16:14:30|11754.9|11749.9|11753.4|11748.4|11754.9|11749.9|11753.4|11748.4|0
1734106480000|2024-12-13 16:14:40|11752.9|11747.9|11752.4|11747.4|11753.9|11748.9|11752.4|11747.4|0
1734106490000|2024-12-13 16:14:50|11751.9|11746.9|11751.9|11746.9|11752.4|11747.4|11751.4|11746.4|0
1734106500000|2024-12-13 16:15:00|11752.4|11747.4|11754.4|11749.4|11754.4|11749.4|11751.9|11746.9|6
1734106510000|2024-12-13 16:15:10|11754.9|11749.9|11756.4|11751.4|11756.4|11751.4|11754.9|11749.9|1
1734106520000|2024-12-13 16:15:20|11755.9|11750.9|11756.4|11751.4|11756.4|11751.4|11755.4|11750.4|8
1734106530000|2024-12-13 16:15:30|11756.9|11751.9|11757.4|11752.4|11757.4|11752.4|11756.9|11751.9|1
1734106540000|2024-12-13 16:15:40|11756.9|11751.9|11756.4|11751.4|11756.9|11751.9|11755.9|11750.9|3
1734106550000|2024-12-13 16:15:50|11755.9|11750.9|11755.4|11750.4|11756.4|11751.4|11755.4|11750.4|1
1734106560000|2024-12-13 16:16:00|11754.9|11749.9|11756.4|11751.4|11756.4|11751.4|11754.9|11749.9|0
1734106570000|2024-12-13 16:16:10|11755.9|11750.9|11756.4|11751.4|11756.4|11751.4|11755.9|11750.9|1
1734106580000|2024-12-13 16:16:20|11755.9|11750.9|11754.9|11749.9|11756.4|11751.4|11754.9|11749.9|4
1734106590000|2024-12-13 16:16:30|11754.4|11749.4|11754.4|11749.4|11754.9|11749.9|11754.4|11749.4|4
1734106610000|2024-12-13 16:16:50|11753.9|11748.9|11753.9|11748.9|11754.4|11749.4|11753.9|11748.9|1
1734106620000|2024-12-13 16:17:00|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|5
1734106630000|2024-12-13 16:17:10|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|0
1734106640000|2024-12-13 16:17:20|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.4|11747.4|0
1734106650000|2024-12-13 16:17:30|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|0
1734106660000|2024-12-13 16:17:40|||||||||1
1734106670000|2024-12-13 16:17:50|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11752.9|11747.9|1
1734106680000|2024-12-13 16:18:00|11752.9|11747.9|11754.4|11749.4|11754.9|11749.9|11752.9|11747.9|6
1734106700000|2024-12-13 16:18:20|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11753.4|11748.4|0
1734106710000|2024-12-13 16:18:30|11752.9|11747.9|11753.9|11748.9|11753.9|11748.9|11752.9|11747.9|0
1734106720000|2024-12-13 16:18:40|11754.9|11749.9|11753.9|11748.9|11754.9|11749.9|11753.9|11748.9|3
1734106730000|2024-12-13 16:18:50|11753.4|11748.4|11753.4|11748.4|11753.4|11748.4|11753.4|11748.4|0
1734106740000|2024-12-13 16:19:00|11753.9|11748.9|11753.9|11748.9|11754.4|11749.4|11753.4|11748.4|0
1734106750000|2024-12-13 16:19:10|11753.4|11748.4|11753.4|11748.4|11753.4|11748.4|11753.4|11748.4|0
1734106770000|2024-12-13 16:19:30|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|0
1734106780000|2024-12-13 16:19:40|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|4
1734106790000|2024-12-13 16:19:50|11752.9|11747.9|11752.4|11747.4|11752.9|11747.9|11752.4|11747.4|3
1734106800000|2024-12-13 16:20:00|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|11751.9|11746.9|2
1734106810000|2024-12-13 16:20:10|11751.4|11746.4|11749.9|11744.9|11751.4|11746.4|11749.4|11744.4|5
1734106820000|2024-12-13 16:20:20|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11750.4|11745.4|4
1734106830000|2024-12-13 16:20:30|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|11750.9|11745.9|0
1734106840000|2024-12-13 16:20:40|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|1
1734106850000|2024-12-13 16:20:50|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|0
1734106860000|2024-12-13 16:21:00|11749.4|11744.4|11750.9|11745.9|11751.4|11746.4|11749.4|11744.4|3
1734106870000|2024-12-13 16:21:10|11750.4|11745.4|11749.4|11744.4|11750.9|11745.9|11749.4|11744.4|12
1734106900000|2024-12-13 16:21:40|11748.9|11743.9|11748.4|11743.4|11748.9|11743.9|11747.4|11742.4|3
1734106920000|2024-12-13 16:22:00|11748.9|11743.9|11749.4|11744.4|11749.9|11744.9|11748.4|11743.4|5
1734106940000|2024-12-13 16:22:20|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|11749.9|11744.9|0
1734106950000|2024-12-13 16:22:30|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|11750.4|11745.4|4
1734106960000|2024-12-13 16:22:40|11749.4|11744.4|11749.9|11744.9|11749.9|11744.9|11749.4|11744.4|2
1734106970000|2024-12-13 16:22:50|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|11749.4|11744.4|1
1734106990000|2024-12-13 16:23:10|11749.9|11744.9|11750.4|11745.4|11751.4|11746.4|11749.9|11744.9|11
1734107000000|2024-12-13 16:23:20|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11750.9|11745.9|2
1734107010000|2024-12-13 16:23:30|11750.9|11745.9|11751.4|11746.4|11751.4|11746.4|11750.9|11745.9|1
1734107020000|2024-12-13 16:23:40|11750.9|11745.9|11750.4|11745.4|11750.9|11745.9|11749.9|11744.9|2
1734107030000|2024-12-13 16:23:50|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|1
1734107040000|2024-12-13 16:24:00|11749.9|11744.9|11750.4|11745.4|11750.4|11745.4|11749.9|11744.9|0
1734107050000|2024-12-13 16:24:10|11749.9|11744.9|11748.9|11743.9|11750.4|11745.4|11748.4|11743.4|2
1734107060000|2024-12-13 16:24:20|11749.4|11744.4|11750.9|11745.9|11751.4|11746.4|11749.4|11744.4|2
1734107070000|2024-12-13 16:24:30|11751.4|11746.4|11752.4|11747.4|11752.4|11747.4|11751.4|11746.4|0
1734107080000|2024-12-13 16:24:40|11751.9|11746.9|11751.4|11746.4|11751.9|11746.9|11751.4|11746.4|2
1734107100000|2024-12-13 16:25:00|11750.4|11745.4|11752.4|11747.4|11752.4|11747.4|11750.4|11745.4|15
1734107110000|2024-12-13 16:25:10|||||||||2
1734107120000|2024-12-13 16:25:20|11749.9|11744.9|11749.4|11744.4|11749.9|11744.9|11748.9|11743.9|44
1734107130000|2024-12-13 16:25:30|11748.9|11743.9|11749.4|11744.4|11749.4|11744.4|11748.9|11743.9|2
1734107140000|2024-12-13 16:25:40|||||||||1
1734107150000|2024-12-13 16:25:50|11748.9|11743.9|11749.9|11744.9|11749.9|11744.9|11748.9|11743.9|0
1734107160000|2024-12-13 16:26:00|||||||||11
1734107170000|2024-12-13 16:26:10|11748.9|11743.9|11748.9|11743.9|11749.4|11744.4|11748.9|11743.9|12
1734107180000|2024-12-13 16:26:20|11748.4|11743.4|11747.9|11742.9|11748.4|11743.4|11747.4|11742.4|3
1734107190000|2024-12-13 16:26:30|11747.4|11742.4|11746.9|11741.9|11747.4|11742.4|11746.9|11741.9|3
1734107200000|2024-12-13 16:26:40|11746.4|11741.4|11746.9|11741.9|11747.4|11742.4|11746.4|11741.4|4
1734107210000|2024-12-13 16:26:50|11747.4|11742.4|11747.4|11742.4|11747.4|11742.4|11746.9|11741.9|4
1734107220000|2024-12-13 16:27:00|11747.9|11742.9|11747.4|11742.4|11748.9|11743.9|11747.4|11742.4|5
1734107230000|2024-12-13 16:27:10|11747.9|11742.9|11747.9|11742.9|11748.4|11743.4|11747.9|11742.9|2
1734107240000|2024-12-13 16:27:20|11747.4|11742.4|11748.4|11743.4|11748.9|11743.9|11747.4|11742.4|3
1734107250000|2024-12-13 16:27:30|11747.9|11742.9|11747.9|11742.9|11748.4|11743.4|11747.4|11742.4|1
1734107260000|2024-12-13 16:27:40|11747.4|11742.4|11747.9|11742.9|11747.9|11742.9|11747.4|11742.4|3
1734107270000|2024-12-13 16:27:50|11748.4|11743.4|11748.4|11743.4|11748.9|11743.9|11748.4|11743.4|5
1734107280000|2024-12-13 16:28:00|11748.9|11743.9|11748.9|11743.9|11748.9|11743.9|11748.4|11743.4|3
1734107290000|2024-12-13 16:28:10|11748.4|11743.4|11746.9|11741.9|11748.4|11743.4|11746.4|11741.4|15
1734107300000|2024-12-13 16:28:20|11747.4|11742.4|11747.9|11742.9|11748.4|11743.4|11747.4|11742.4|6
1734107310000|2024-12-13 16:28:30|11748.4|11743.4|11749.9|11744.9|11749.9|11744.9|11748.4|11743.4|10
1734107320000|2024-12-13 16:28:40|11748.9|11743.9|11748.4|11743.4|11748.9|11743.9|11748.4|11743.4|10
1734107330000|2024-12-13 16:28:50|11748.9|11743.9|11749.9|11744.9|11749.9|11744.9|11748.9|11743.9|22
1734107340000|2024-12-13 16:29:00|||||||||7
1734107350000|2024-12-13 16:29:10|11748.4|11743.4|11748.9|11743.9|11748.9|11743.9|11748.4|11743.4|14
1734107360000|2024-12-13 16:29:20|11749.4|11744.4|11749.9|11744.9|11749.9|11744.9|11749.4|11744.4|15
1734107370000|2024-12-13 16:29:30|11751.4|11746.4|11751.9|11746.9|11752.9|11747.9|11751.4|11746.4|18
1734107380000|2024-12-13 16:29:40|11752.4|11747.4|11751.9|11746.9|11753.4|11748.4|11751.9|11746.9|41
1734107390000|2024-12-13 16:29:50|11752.4|11747.4|11752.9|11747.9|11753.4|11748.4|11752.4|11747.4|58
1734107400000|2024-12-13 16:30:00|11753.4|11747.4|11755.4|11749.4|11756.4|11749.4|11753.4|11747.4|9
1734107410000|2024-12-13 16:30:10|11756.4|11748.4|11755.4|11748.4|11756.4|11748.4|11755.4|11748.4|2
1734107420000|2024-12-13 16:30:20|11756.4|11749.4|11754.4|11748.4|11756.4|11749.4|11754.4|11748.4|16
1734107440000|2024-12-13 16:30:40|11755.4|11749.4|11754.4|11748.4|11755.4|11749.4|11754.4|11748.4|3
1734107450000|2024-12-13 16:30:50|11755.4|11749.4|11755.4|11749.4|11755.4|11749.4|11755.4|11749.4|4
1734107460000|2024-12-13 16:31:00|11756.4|11750.4|11756.4|11750.4|11757.4|11751.4|11756.4|11750.4|5
1734107470000|2024-12-13 16:31:10|11757.4|11751.4|11758.4|11751.4|11758.4|11751.4|11757.4|11751.4|6
1734107480000|2024-12-13 16:31:20|11757.4|11752.4|11758.4|11751.4|11758.4|11752.4|11757.4|11751.4|10
1734107490000|2024-12-13 16:31:30|11757.4|11750.4|11757.4|11750.4|11757.4|11750.4|11757.4|11750.4|2
1734107500000|2024-12-13 16:31:40|11759.4|11752.4|11759.4|11752.4|11759.4|11752.4|11759.4|11752.4|22
1734107510000|2024-12-13 16:31:50|11760.4|11753.4|11760.4|11754.4|11760.4|11754.4|11760.4|11753.4|7
1734107520000|2024-12-13 16:32:00|11759.4|11753.4|11759.4|11753.4|11759.4|11753.4|11758.4|11752.4|5
1734107530000|2024-12-13 16:32:10||11752.4||11753.4||11753.4||11752.4|1
1734107540000|2024-12-13 16:32:20|11760.4|11752.4|11759.4|11753.4|11760.4|11754.4|11759.4|11752.4|3
1734107550000|2024-12-13 16:32:30|11760.4|11754.4|11760.4|11753.4|11760.4|11754.4|11760.4|11753.4|3
1734107570000|2024-12-13 16:32:50||11754.4||11754.4||11754.4||11754.4|0
1734107580000|2024-12-13 16:33:00|11761.4|11752.4|11759.4|11752.4|11761.4|11753.4|11759.4|11752.4|16
1734107590000|2024-12-13 16:33:10|11758.4||11759.4||11759.4||11758.4||2
1734107600000|2024-12-13 16:33:20|11758.4|11753.4|11759.4|11753.4|11759.4|11753.4|11758.4|11752.4|4
1734107610000|2024-12-13 16:33:30||11752.4||11753.4||11753.4||11752.4|0
1734107620000|2024-12-13 16:33:40||11752.4||11753.4||11753.4||11752.4|1
1734107630000|2024-12-13 16:33:50|11758.4|11752.4|11758.4|11752.4|11758.4|11752.4|11758.4|11752.4|10
1734107640000|2024-12-13 16:34:00|11759.4|11751.4|11756.4|11750.4|11759.4|11751.4|11756.4|11750.4|12
1734107650000|2024-12-13 16:34:10|11755.4|11749.4|11756.4|11749.4|11756.4|11749.4|11755.4|11748.4|34
1734107660000|2024-12-13 16:34:20|11755.4|11750.4|11757.4|11750.4|11757.4|11751.4|11755.4|11749.4|13
1734107670000|2024-12-13 16:34:30|11756.4|11751.4|11756.4|11750.4|11757.4|11751.4|11756.4|11749.4|20
1734107680000|2024-12-13 16:34:40|11755.4|11749.4|11756.4|11749.4|11756.4|11750.4|11755.4|11749.4|21
1734107690000|2024-12-13 16:34:50|11755.4|11750.4|11755.4|11749.4|11756.4|11750.4|11755.4|11748.4|42
1734107700000|2024-12-13 16:35:00|11754.4|11748.4|11754.4|11747.4|11755.4|11749.4|11753.4|11747.4|29
1734107710000|2024-12-13 16:35:10|11753.4|11748.4|11754.4|11747.4|11754.4|11748.4|11753.4|11747.4|15
1734107720000|2024-12-13 16:35:20|11753.4|11748.4|11754.4|11747.4|11754.4|11748.4|11753.4|11747.4|7
1734107730000|2024-12-13 16:35:30||11748.4||11747.4||11748.4||11747.4|0
1734107750000|2024-12-13 16:35:50|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|12
1734107760000|2024-12-13 16:36:00|11756.4|11749.4|11756.4|11750.4|11756.4|11750.4|11756.4|11749.4|1
1734107770000|2024-12-13 16:36:10|11757.4||11756.4||11757.4||11756.4||2
1734107780000|2024-12-13 16:36:20|||||||||2
1734107790000|2024-12-13 16:36:30|11757.4|11751.4|11757.4|11751.4|11757.4|11751.4|11757.4|11751.4|3
1734107800000|2024-12-13 16:36:40|11756.4|11750.4|11757.4|11751.4|11757.4|11751.4|11756.4|11750.4|5
1734107820000|2024-12-13 16:37:00|11758.4||11757.4||11758.4||11757.4||2
1734107830000|2024-12-13 16:37:10|11756.4|11750.4|11757.4|11750.4|11757.4|11751.4|11756.4|11749.4|4
1734107840000|2024-12-13 16:37:20|11756.4|11751.4|11756.4|11750.4|11756.4|11751.4|11756.4|11749.4|4
1734107850000|2024-12-13 16:37:30|11757.4||11756.4||11757.4||11756.4||0
1734107860000|2024-12-13 16:37:40|11755.4|11749.4|11755.4|11749.4|11755.4|11749.4|11755.4|11749.4|1
1734107870000|2024-12-13 16:37:50|11754.4|11748.4|11753.4|11746.4|11755.4|11748.4|11752.4|11746.4|11
1734107880000|2024-12-13 16:38:00|11752.4|11745.4|11750.4|11743.4|11752.4|11745.4|11750.4|11743.4|4
1734107890000|2024-12-13 16:38:10|11749.4|11742.4|11747.4|11740.4|11749.4|11742.4|11747.4|11740.4|8
1734107900000|2024-12-13 16:38:20|11746.4|11739.4|11746.4|11739.4|11746.4|11740.4|11746.4|11739.4|0
1734107910000|2024-12-13 16:38:30|11745.4|11740.4|11745.4|11739.4|11746.4|11740.4|11745.4|11738.4|0
1734107920000|2024-12-13 16:38:40|11744.4|11738.4|11744.4|11738.4|11744.4|11738.4|11744.4|11737.4|8
1734107930000|2024-12-13 16:38:50|11743.4|11737.4|11743.4|11736.4|11743.4|11737.4|11743.4|11736.4|3
1734107940000|2024-12-13 16:39:00|11742.4|11735.4|11742.4|11736.4|11743.4|11736.4|11742.4|11735.4|1
1734107950000|2024-12-13 16:39:10||11735.4||11736.4||11736.4||11735.4|5
1734107960000|2024-12-13 16:39:20||11735.4||11736.4||11736.4||11735.4|0
1734107970000|2024-12-13 16:39:30|11743.4|11735.4|11743.4|11737.4|11743.4|11737.4|11743.4|11735.4|2
1734107980000|2024-12-13 16:39:40||11736.4||11736.4||11736.4||11736.4|2
1734107990000|2024-12-13 16:39:50|11742.4|11735.4|11742.4|11735.4|11742.4|11736.4|11742.4|11735.4|2
1734108000000|2024-12-13 16:40:00|11741.4|11736.4|11741.4|11735.4|11741.4|11736.4|11741.4|11735.4|2
1734108010000|2024-12-13 16:40:10||11734.4||11734.4||11735.4||11734.4|7
1734108020000|2024-12-13 16:40:20||11735.4||11735.4||11735.4||11735.4|2
1734108030000|2024-12-13 16:40:30|11742.4|11736.4|11742.4|11735.4|11742.4|11736.4|11742.4|11735.4|0
1734108040000|2024-12-13 16:40:40|11743.4|11736.4|11745.4|11738.4|11745.4|11738.4|11743.4|11736.4|6
1734108050000|2024-12-13 16:40:50|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734108060000|2024-12-13 16:41:00|11743.4|11736.4|11742.4|11736.4|11743.4|11736.4|11742.4|11736.4|0
1734108070000|2024-12-13 16:41:10|11743.4|11737.4|11743.4|11737.4|11743.4|11737.4|11743.4|11736.4|2
1734108080000|2024-12-13 16:41:20||11736.4||11736.4||11736.4||11736.4|0
1734108090000|2024-12-13 16:41:30||11737.4||11736.4||11737.4||11736.4|0
1734108120000|2024-12-13 16:42:00|11742.4||11743.4||11743.4||11742.4||0
1734108130000|2024-12-13 16:42:10|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11736.4|0
1734108140000|2024-12-13 16:42:20|11743.4||11744.4||11744.4||11743.4||0
1734108150000|2024-12-13 16:42:30|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11737.4|1
1734108160000|2024-12-13 16:42:40|11746.4|11739.4|11746.4|11740.4|11746.4|11740.4|11746.4|11739.4|1
1734108170000|2024-12-13 16:42:50|11745.4|11739.4|11746.4|11739.4|11746.4|11740.4|11745.4|11739.4|4
1734108180000|2024-12-13 16:43:00|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1734108200000|2024-12-13 16:43:20|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734108220000|2024-12-13 16:43:40|11747.4|11740.4|11746.4|11739.4|11747.4|11740.4|11746.4|11739.4|0
1734108230000|2024-12-13 16:43:50|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1734108260000|2024-12-13 16:44:20|11744.4||11745.4||11745.4||11744.4||2
1734108280000|2024-12-13 16:44:40|11744.4||11745.4||11745.4||11744.4||0
1734108290000|2024-12-13 16:44:50|11744.4||11745.4||11745.4||11744.4||3
1734108300000|2024-12-13 16:45:00|11744.4|11737.4|11744.4|11737.4|11745.4|11737.4|11744.4|11737.4|4
1734108310000|2024-12-13 16:45:10|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11737.4|1
1734108330000|2024-12-13 16:45:30|11746.4|11739.4|11746.4|11740.4|11746.4|11740.4|11746.4|11739.4|1
1734108340000|2024-12-13 16:45:40|11747.4||11747.4||11747.4||11747.4||0
1734108350000|2024-12-13 16:45:50|11746.4||11746.4||11746.4||11746.4||0
1734108370000|2024-12-13 16:46:10||11739.4||11739.4||11739.4||11739.4|1
1734108390000|2024-12-13 16:46:30|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|1
1734108400000|2024-12-13 16:46:40|11746.4|11739.4|11746.4|11740.4|11746.4|11740.4|11746.4|11739.4|0
1734108420000|2024-12-13 16:47:00|11748.4|11741.4|11747.4|11740.4|11748.4|11741.4|11747.4|11740.4|4
1734108430000|2024-12-13 16:47:10||11741.4||11740.4||11741.4||11740.4|0
1734108450000|2024-12-13 16:47:30|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734108470000|2024-12-13 16:47:50||11740.4||11739.4||11740.4||11739.4|0
1734108530000|2024-12-13 16:48:50|11747.4|11740.4|11747.4|11740.4|11747.4|11741.4|11747.4|11740.4|3
1734108540000|2024-12-13 16:49:00|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734108550000|2024-12-13 16:49:10|11745.4||11746.4||11746.4||11745.4||0
1734108570000|2024-12-13 16:49:30|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1734108580000|2024-12-13 16:49:40|11746.4||11747.4||11747.4||11746.4||0
1734108600000|2024-12-13 16:50:00||11741.4||11741.4||11741.4||11741.4|0
1734108610000|2024-12-13 16:50:10|11748.4||11748.4||11748.4||11748.4||2
1734108630000|2024-12-13 16:50:30||11742.4||11742.4||11742.4||11742.4|0
1734108650000|2024-12-13 16:50:50|11747.4|11741.4|11747.4|11741.4|11747.4|11741.4|11747.4|11741.4|0
1734108660000|2024-12-13 16:51:00|11748.4|11742.4|11750.4|11743.4|11750.4|11743.4|11748.4|11742.4|1
1734108690000|2024-12-13 16:51:30|11749.4|11742.4|11749.4|11743.4|11749.4|11743.4|11749.4|11742.4|0
1734108700000|2024-12-13 16:51:40||11742.4||11742.4||11742.4||11742.4|2
1734108720000|2024-12-13 16:52:00|11748.4||11748.4||11749.4||11748.4||0
1734108730000|2024-12-13 16:52:10|11749.4||11749.4||11749.4||11749.4||0
1734108760000|2024-12-13 16:52:40|11748.4|11741.4|11747.4|11741.4|11748.4|11741.4|11747.4|11741.4|1
1734108770000|2024-12-13 16:52:50|11746.4|11740.4|11746.4|11739.4|11746.4|11740.4|11746.4|11739.4|1
1734108790000|2024-12-13 16:53:10|11747.4|11740.4|11748.4|11741.4|11748.4|11741.4|11747.4|11740.4|0
1734108800000|2024-12-13 16:53:20|11749.4|11742.4|11750.4|11743.4|11750.4|11743.4|11749.4|11742.4|0
1734108810000|2024-12-13 16:53:30|11751.4|11744.4|11750.4|11744.4|11751.4|11745.4|11750.4|11743.4|1
1734108820000|2024-12-13 16:53:40||11743.4||11743.4||11743.4||11743.4|1
1734108840000|2024-12-13 16:54:00|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1734108850000|2024-12-13 16:54:10|11748.4|11741.4|11748.4|11741.4|11749.4|11741.4|11748.4|11741.4|0
1734108900000|2024-12-13 16:55:00|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1734108910000|2024-12-13 16:55:10|11750.4|11744.4|11749.4|11743.4|11750.4|11744.4|11749.4|11743.4|8
1734108930000|2024-12-13 16:55:30|11750.4|11744.4|11751.4|11744.4|11751.4|11744.4|11750.4|11744.4|4
1734108940000|2024-12-13 16:55:40|11750.4|11743.4|11749.4|11743.4|11750.4|11743.4|11749.4|11743.4|2
1734108950000|2024-12-13 16:55:50|11748.4|11742.4|11748.4|11742.4|11748.4|11742.4|11748.4|11742.4|0
1734108960000|2024-12-13 16:56:00|11749.4||11749.4||11749.4||11749.4||1
1734108970000|2024-12-13 16:56:10|11750.4|11743.4|11749.4|11742.4|11750.4|11743.4|11749.4|11742.4|0
1734108980000|2024-12-13 16:56:20|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1734108990000|2024-12-13 16:56:30|11747.4||11748.4||11748.4||11747.4||0
1734109000000|2024-12-13 16:56:40|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1734109010000|2024-12-13 16:56:50|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1734109020000|2024-12-13 16:57:00|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11748.4|11741.4|0
1734109030000|2024-12-13 16:57:10|11750.4|11741.4|11750.4|11743.4|11750.4|11743.4|11750.4|11741.4|0
1734109050000|2024-12-13 16:57:30|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1734109090000|2024-12-13 16:58:10|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1734109120000|2024-12-13 16:58:40|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|0
1734109140000|2024-12-13 16:59:00||11747.4||11747.4||11747.4||11747.4|0
1734109150000|2024-12-13 16:59:10||11746.4||11746.4||11746.4||11746.4|0
1734109160000|2024-12-13 16:59:20||11747.4||11747.4||11747.4||11746.4|0
1734109170000|2024-12-13 16:59:30|11754.4||11754.4||11754.4||11754.4||1
1734109180000|2024-12-13 16:59:40|11755.4|11748.4|11755.4|11748.4|11756.4|11749.4|11755.4|11748.4|0
1734109200000|2024-12-13 17:00:00|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1734109230000|2024-12-13 17:00:30|11753.4||11753.4||11753.4||11753.4||0
1734109240000|2024-12-13 17:00:40|11754.4||11754.4||11754.4||11754.4||0
1734109250000|2024-12-13 17:00:50|11755.4|11748.4|11753.4|11747.4|11755.4|11748.4|11753.4|11747.4|4
1734109260000|2024-12-13 17:01:00|11754.4||11754.4||11754.4||11754.4||1
1734109270000|2024-12-13 17:01:10|11753.4||11754.4||11754.4||11753.4||0
1734109280000|2024-12-13 17:01:20|11753.4||11753.4||11753.4||11753.4||0
1734109290000|2024-12-13 17:01:30|11754.4||11754.4||11754.4||11754.4||0
1734109300000|2024-12-13 17:01:40|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|0
1734109310000|2024-12-13 17:01:50|11754.4|11747.4|11753.4|11746.4|11754.4|11747.4|11752.4|11746.4|5
1734109320000|2024-12-13 17:02:00|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1734109340000|2024-12-13 17:02:20|11753.4|11746.4|11754.4|11747.4|11754.4|11747.4|11753.4|11746.4|0
1734109360000|2024-12-13 17:02:40|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|0
1734109370000|2024-12-13 17:02:50|11752.4|11745.4|11753.4|11746.4|11753.4|11746.4|11752.4|11745.4|0
1734109380000|2024-12-13 17:03:00|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1734109410000|2024-12-13 17:03:30|11753.4|11746.4|11752.4|11746.4|11753.4|11746.4|11752.4|11746.4|0
1734109420000|2024-12-13 17:03:40||11745.4||11745.4||11745.4||11745.4|0
1734109430000|2024-12-13 17:03:50|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11752.4|11745.4|0
1734109440000|2024-12-13 17:04:00|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1734109480000|2024-12-13 17:04:40|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|0
1734109490000|2024-12-13 17:04:50|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1734109500000|2024-12-13 17:05:00|11751.4|11744.4|11751.4|11744.4|11752.4|11744.4|11751.4|11744.4|1
1734109510000|2024-12-13 17:05:10|11752.4|11746.4|11752.4|11746.4|11752.4|11746.4|11752.4|11746.4|1
1734109520000|2024-12-13 17:05:20|11753.4|11745.4|11752.4|11745.4|11753.4|11745.4|11752.4|11745.4|4
1734109570000|2024-12-13 17:06:10|11751.4||11752.4||11752.4||11751.4||0
1734109580000|2024-12-13 17:06:20|11753.4|11746.4|11752.4|11745.4|11753.4|11746.4|11752.4|11745.4|0
1734109600000|2024-12-13 17:06:40|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11745.4|0
1734109610000|2024-12-13 17:06:50|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1734109620000|2024-12-13 17:07:00|11753.4|11746.4|11752.4|11745.4|11753.4|11746.4|11752.4|11745.4|0
1734109680000|2024-12-13 17:08:00|11751.4|11744.4|11750.4|11744.4|11751.4|11744.4|11750.4|11744.4|0
1734109690000|2024-12-13 17:08:10||11743.4||11743.4||11743.4||11743.4|0
1734109700000|2024-12-13 17:08:20||11744.4||11744.4||11744.4||11744.4|0
1734109710000|2024-12-13 17:08:30||11743.4||11743.4||11743.4||11743.4|0
1734109720000|2024-12-13 17:08:40|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|1
1734109740000|2024-12-13 17:09:00||11745.4||11745.4||11745.4||11745.4|0
1734109750000|2024-12-13 17:09:10||11744.4||11744.4||11744.4||11744.4|0
1734109760000|2024-12-13 17:09:20||11745.4||11745.4||11745.4||11744.4|0
1734109770000|2024-12-13 17:09:30||11744.4||11744.4||11744.4||11744.4|0
1734109790000|2024-12-13 17:09:50|11750.4||11750.4||11750.4||11750.4||0
1734109800000|2024-12-13 17:10:00|11751.4||11751.4||11751.4||11751.4||2
1734109810000|2024-12-13 17:10:10|11750.4||11750.4||11750.4||11750.4||0
1734109820000|2024-12-13 17:10:20|11751.4|11743.4|11750.4|11743.4|11751.4|11743.4|11750.4|11743.4|0
1734109830000|2024-12-13 17:10:30|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1734109840000|2024-12-13 17:10:40|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1734109870000|2024-12-13 17:11:10|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1734109960000|2024-12-13 17:12:40|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1734109980000|2024-12-13 17:13:00|11749.4|11742.4|11748.4|11742.4|11749.4|11742.4|11748.4|11742.4|0
1734109990000|2024-12-13 17:13:10|11749.4|11741.4|11748.4|11741.4|11749.4|11741.4|11748.4|11741.4|0
1734110070000|2024-12-13 17:14:30|11747.4||11747.4||11748.4||11747.4||0
1734110080000|2024-12-13 17:14:40||11740.4||11740.4||11740.4||11740.4|0
1734110090000|2024-12-13 17:14:50|11746.4||11746.4||11746.4||11746.4||0
1734110100000|2024-12-13 17:15:00||11739.4||11739.4||11739.4||11739.4|0
1734110110000|2024-12-13 17:15:10|11745.4||11745.4||11745.4||11745.4||0
1734110120000|2024-12-13 17:15:20|11746.4||11746.4||11746.4||11746.4||1
1734110130000|2024-12-13 17:15:30|11745.4||11746.4||11746.4||11745.4||2
1734110140000|2024-12-13 17:15:40|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|3
1734110170000|2024-12-13 17:16:10|11746.4|11739.4|11747.4|11740.4|11747.4|11740.4|11746.4|11739.4|0
1734110180000|2024-12-13 17:16:20|11746.4|11739.4|11747.4|11740.4|11747.4|11740.4|11746.4|11739.4|0
1734110220000|2024-12-13 17:17:00|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734110230000|2024-12-13 17:17:10|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1734110240000|2024-12-13 17:17:20|11746.4|11739.4|11747.4|11740.4|11747.4|11740.4|11746.4|11739.4|0
1734110280000|2024-12-13 17:18:00|11746.4|11739.4|11745.4|11738.4|11746.4|11739.4|11745.4|11738.4|0
1734110360000|2024-12-13 17:19:20|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734110380000|2024-12-13 17:19:40|11747.4|11740.4|11746.4|11739.4|11747.4|11740.4|11746.4|11739.4|0
1734110450000|2024-12-13 17:20:50|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1734110480000|2024-12-13 17:21:20|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734110490000|2024-12-13 17:21:30|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1734110520000|2024-12-13 17:22:00|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734110530000|2024-12-13 17:22:10|11743.4|11736.4|11743.4|11736.4|11743.4|11737.4|11743.4|11736.4|0
1734110560000|2024-12-13 17:22:40|11742.4||11743.4||11743.4||11742.4||0
1734110640000|2024-12-13 17:24:00|11742.4||11743.4||11743.4||11742.4||0
1734110680000|2024-12-13 17:24:40|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734110700000|2024-12-13 17:25:00|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1734110740000|2024-12-13 17:25:40|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734110770000|2024-12-13 17:26:10|||||||||1
1734110820000|2024-12-13 17:27:00|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1734110910000|2024-12-13 17:28:30|11742.4|11734.4|11742.4|11735.4|11742.4|11735.4|11742.4|11734.4|5
1734110940000|2024-12-13 17:29:00|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|1
1734110950000|2024-12-13 17:29:10|11744.4||11743.4||11744.4||11743.4||0
1734111020000|2024-12-13 17:30:20||11737.4||11737.4||11737.4||11737.4|0
1734111030000|2024-12-13 17:30:30|11744.4|11738.4|11744.4|11738.4|11744.4|11738.4|11744.4|11738.4|0
1734111040000|2024-12-13 17:30:40|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|4
1734111080000|2024-12-13 17:31:20||11737.4||11736.4||11737.4||11736.4|0
1734111100000|2024-12-13 17:31:40|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1734111180000|2024-12-13 17:33:00|11741.4||11741.4||11741.4||11741.4||1
1734111210000|2024-12-13 17:33:30|11739.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|8
1734111220000|2024-12-13 17:33:40|11741.4|11734.4|11740.4|11733.4|11741.4|11735.4|11740.4|11733.4|1
1734111250000|2024-12-13 17:34:10|||||||||1
1734111300000|2024-12-13 17:35:00|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|1
1734111320000|2024-12-13 17:35:20|11742.4|11735.4|11741.4|11734.4|11742.4|11735.4|11741.4|11734.4|0
1734111340000|2024-12-13 17:35:40|11740.4||11740.4||11740.4||11740.4||0
1734111360000|2024-12-13 17:36:00||11733.4||11733.4||11733.4||11733.4|2
1734111370000|2024-12-13 17:36:10|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|0
1734111410000|2024-12-13 17:36:50|11738.4|11731.4|11739.4|11732.4|11739.4|11732.4|11738.4|11731.4|0
1734111440000|2024-12-13 17:37:20|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|0
1734111500000|2024-12-13 17:38:20||11732.4||11731.4||11732.4||11731.4|1
1734111520000|2024-12-13 17:38:40|11737.4||11737.4||11737.4||11737.4||0
1734111530000|2024-12-13 17:38:50|11738.4||11738.4||11738.4||11738.4||0
1734111560000|2024-12-13 17:39:20|11737.4|11732.4|11738.4|11732.4|11738.4|11732.4|11737.4|11732.4|1
1734111570000|2024-12-13 17:39:30|11739.4||11739.4||11739.4||11739.4||0
1734111600000|2024-12-13 17:40:00|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|0
1734111610000|2024-12-13 17:40:10|11737.4||11737.4||11738.4||11737.4||0
1734111620000|2024-12-13 17:40:20||11730.4||11730.4||11730.4||11730.4|1
1734111690000|2024-12-13 17:41:30|11738.4|11731.4|11738.4|11732.4|11738.4|11732.4|11738.4|11731.4|0
1734111700000|2024-12-13 17:41:40|11739.4|11733.4|11740.4|11734.4|11740.4|11734.4|11739.4|11733.4|4
1734111710000|2024-12-13 17:41:50|11739.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|2
1734111740000|2024-12-13 17:42:20|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|0
1734111750000|2024-12-13 17:42:30|11740.4|11733.4|11741.4|11733.4|11741.4|11733.4|11740.4|11733.4|0
1734111760000|2024-12-13 17:42:40|11740.4|11732.4|11740.4|11732.4|11740.4|11732.4|11740.4|11732.4|0
1734111770000|2024-12-13 17:42:50|11739.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|0
1734111790000|2024-12-13 17:43:10|11741.4||11740.4||11741.4||11740.4||0
1734112080000|2024-12-13 17:48:00|||||||||1
1734112090000|2024-12-13 17:48:10|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1734112110000|2024-12-13 17:48:30||11735.4||11733.4||11735.4||11733.4|1
1734112140000|2024-12-13 17:49:00|11742.4|11734.4|11742.4|11735.4|11742.4|11735.4|11742.4|11734.4|0
1734112180000|2024-12-13 17:49:40|11743.4||11742.4||11743.4||11742.4||0
1734112190000|2024-12-13 17:49:50|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11742.4|11736.4|6
1734112210000|2024-12-13 17:50:10|11742.4||11742.4||11742.4||11742.4||0
1734112220000|2024-12-13 17:50:20||11734.4||11735.4||11735.4||11734.4|1
1734112250000|2024-12-13 17:50:50|11743.4|11736.4|11742.4|11735.4|11743.4|11736.4|11742.4|11735.4|0
1734112270000|2024-12-13 17:51:10|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1734112290000|2024-12-13 17:51:30||11737.4||11736.4||11737.4||11736.4|1
1734112310000|2024-12-13 17:51:50|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734112340000|2024-12-13 17:52:20|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1734112350000|2024-12-13 17:52:30|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734112390000|2024-12-13 17:53:10|11747.4||11746.4||11747.4||11746.4||0
1734112410000|2024-12-13 17:53:30|11747.4||11747.4||11747.4||11747.4||0
1734112420000|2024-12-13 17:53:40|11746.4||11746.4||11746.4||11746.4||0
1734112450000|2024-12-13 17:54:10|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1734112460000|2024-12-13 17:54:20|11748.4||11747.4||11748.4||11747.4||0
1734112470000|2024-12-13 17:54:30|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734112510000|2024-12-13 17:55:10|11745.4|11738.4|11746.4|11738.4|11746.4|11738.4|11745.4|11738.4|0
1734112520000|2024-12-13 17:55:20||11739.4||11739.4||11739.4||11739.4|0
1734112530000|2024-12-13 17:55:30|11747.4||11747.4||11747.4||11747.4||0
1734112540000|2024-12-13 17:55:40|11746.4||11746.4||11746.4||11746.4||0
1734112550000|2024-12-13 17:55:50|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1734112560000|2024-12-13 17:56:00|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734112570000|2024-12-13 17:56:10|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|1
1734112590000|2024-12-13 17:56:30|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1734112620000|2024-12-13 17:57:00|11743.4||11744.4||11744.4||11743.4||0
1734112630000|2024-12-13 17:57:10|11743.4||11744.4||11744.4||11743.4||0
1734112640000|2024-12-13 17:57:20|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1734112650000|2024-12-13 17:57:30|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|3
1734112660000|2024-12-13 17:57:40|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1734112670000|2024-12-13 17:57:50||11739.4||11738.4||11739.4||11738.4|1
1734112710000|2024-12-13 17:58:30|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|0
1734112760000|2024-12-13 17:59:20|11747.4|11740.4|11748.4|11741.4|11748.4|11741.4|11747.4|11740.4|3
1734112780000|2024-12-13 17:59:40||11742.4||11741.4||11742.4||11741.4|1
1734112820000|2024-12-13 18:00:20|11749.4|11742.4|11748.4|11741.4|11749.4|11742.4|11748.4|11741.4|0
1734112840000|2024-12-13 18:00:40|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1734112860000|2024-12-13 18:01:00|11746.4|11738.4|11746.4|11739.4|11746.4|11739.4|11746.4|11738.4|1
1734112900000|2024-12-13 18:01:40|11747.4||11747.4||11747.4||11747.4||0
1734112910000|2024-12-13 18:01:50||11740.4||11740.4||11740.4||11740.4|0
1734112920000|2024-12-13 18:02:00|11746.4|11741.4|11746.4|11739.4|11746.4|11741.4|11746.4|11738.4|1
1734112940000|2024-12-13 18:02:20|11747.4||11747.4||11747.4||11747.4||0
1734112950000|2024-12-13 18:02:30||11740.4||11740.4||11740.4||11740.4|0
1734112970000|2024-12-13 18:02:50|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1734113010000|2024-12-13 18:03:30|11749.4||11748.4||11749.4||11748.4||0
1734113020000|2024-12-13 18:03:40|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1734113040000|2024-12-13 18:04:00||11743.4||11743.4||11743.4||11743.4|0
1734113050000|2024-12-13 18:04:10|11750.4|11741.4|11750.4|11743.4|11750.4|11743.4|11750.4|11741.4|1
1734113060000|2024-12-13 18:04:20|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1734113070000|2024-12-13 18:04:30|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1734113090000|2024-12-13 18:04:50|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1734113100000|2024-12-13 18:05:00|11750.4|11743.4|11750.4|11742.4|11750.4|11743.4|11750.4|11742.4|0
1734113110000|2024-12-13 18:05:10|11749.4|11741.4|11748.4|11740.4|11749.4|11741.4|11748.4|11740.4|2
1734113140000|2024-12-13 18:05:40||11741.4||11741.4||11741.4||11741.4|0
1734113150000|2024-12-13 18:05:50|11747.4|11740.4|11748.4|11740.4|11748.4|11740.4|11747.4|11740.4|0
1734113170000|2024-12-13 18:06:10|11747.4||11747.4||11747.4||11747.4||0
1734113180000|2024-12-13 18:06:20||11739.4||11739.4||11739.4||11739.4|0
1734113220000|2024-12-13 18:07:00|11748.4|11740.4|11748.4|11740.4|11748.4|11740.4|11748.4|11740.4|0
1734113240000|2024-12-13 18:07:20|11749.4|11741.4|11749.4|11742.4|11749.4|11742.4|11749.4|11741.4|0
1734113260000|2024-12-13 18:07:40|11750.4||11750.4||11750.4||11750.4||0
1734113320000|2024-12-13 18:08:40|11751.4|11743.4|11749.4|11742.4|11751.4|11743.4|11749.4|11742.4|0
1734113330000|2024-12-13 18:08:50||11741.4||11741.4||11741.4||11741.4|0
1734113340000|2024-12-13 18:09:00|11748.4|11740.4|11748.4|11740.4|11748.4|11740.4|11748.4|11740.4|0
1734113360000|2024-12-13 18:09:20|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|0
1734113370000|2024-12-13 18:09:30||11742.4||11742.4||11742.4||11742.4|0
1734113380000|2024-12-13 18:09:40|11750.4||11750.4||11750.4||11750.4||0
1734113470000|2024-12-13 18:11:10|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|0
1734113490000|2024-12-13 18:11:30|11748.4||11748.4||11748.4||11748.4||0
1734113500000|2024-12-13 18:11:40|11749.4||11749.4||11749.4||11749.4||0
1734113530000|2024-12-13 18:12:10||11742.4||11742.4||11742.4||11742.4|0
1734113550000|2024-12-13 18:12:30||11741.4||11741.4||11741.4||11741.4|0
1734113560000|2024-12-13 18:12:40|11748.4|11740.4|11747.4|11740.4|11748.4|11740.4|11747.4|11740.4|0
1734113580000|2024-12-13 18:13:00|11748.4||11748.4||11748.4||11748.4||0
1734113590000|2024-12-13 18:13:10|11747.4||11747.4||11747.4||11747.4||0
1734113600000|2024-12-13 18:13:20|11748.4||11748.4||11748.4||11748.4||0
1734113610000|2024-12-13 18:13:30|11747.4||11748.4||11748.4||11747.4||0
1734113650000|2024-12-13 18:14:10|11747.4||11747.4||11747.4||11747.4||0
1734113660000|2024-12-13 18:14:20|11748.4||11748.4||11748.4||11748.4||0
1734113700000|2024-12-13 18:15:00|11747.4||11747.4||11747.4||11747.4||0
1734113730000|2024-12-13 18:15:30|11748.4||11748.4||11748.4||11748.4||0
1734113760000|2024-12-13 18:16:00|11747.4||11747.4||11747.4||11747.4||0
1734113790000|2024-12-13 18:16:30|11748.4||11748.4||11748.4||11748.4||0
1734113810000|2024-12-13 18:16:50|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|0
1734113830000|2024-12-13 18:17:10|11750.4|11742.4|11749.4|11742.4|11750.4|11742.4|11749.4|11742.4|0
1734113860000|2024-12-13 18:17:40|11751.4|11743.4|11752.4|11744.4|11752.4|11744.4|11751.4|11743.4|1
1734113880000|2024-12-13 18:18:00|11751.4||11751.4||11751.4||11751.4||0
1734113890000|2024-12-13 18:18:10|11752.4||11752.4||11752.4||11752.4||0
1734113900000|2024-12-13 18:18:20|11751.4||11751.4||11751.4||11751.4||0
1734113910000|2024-12-13 18:18:30|11752.4||11752.4||11752.4||11752.4||0
1734113920000|2024-12-13 18:18:40|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|11750.4|11743.4|0
1734113940000|2024-12-13 18:19:00|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|0
1734113970000|2024-12-13 18:19:30|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|0
1734114010000|2024-12-13 18:20:10|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|0
1734114020000|2024-12-13 18:20:20|11751.4||11751.4||11751.4||11751.4||0
1734114030000|2024-12-13 18:20:30||11743.4||11744.4||11744.4||11743.4|0
1734114040000|2024-12-13 18:20:40|11752.4|11743.4|11752.4|11744.4|11752.4|11744.4|11752.4|11743.4|0
1734114050000|2024-12-13 18:20:50||11745.4||11745.4||11745.4||11745.4|0
1734114060000|2024-12-13 18:21:00||11744.4||11744.4||11744.4||11744.4|0
1734114070000|2024-12-13 18:21:10|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|0
1734114080000|2024-12-13 18:21:20|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|0
1734114090000|2024-12-13 18:21:30|11751.4|11743.4|11751.4|11744.4|11751.4|11744.4|11751.4|11743.4|0
1734114110000|2024-12-13 18:21:50|11752.4||11752.4||11752.4||11752.4||0
1734114130000|2024-12-13 18:22:10|11751.4||11751.4||11751.4||11751.4||0
1734114140000|2024-12-13 18:22:20|11752.4||11752.4||11752.4||11752.4||0
1734114150000|2024-12-13 18:22:30||11745.4||11745.4||11745.4||11745.4|0
1734114160000|2024-12-13 18:22:40||11744.4||11744.4||11744.4||11744.4|0
1734114180000|2024-12-13 18:23:00|11751.4|11743.4|11752.4|11744.4|11752.4|11744.4|11751.4|11743.4|0
1734114200000|2024-12-13 18:23:20|11753.4|11745.4|11752.4|11744.4|11753.4|11745.4|11752.4|11744.4|0
1734114330000|2024-12-13 18:25:30|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|0
1734114350000|2024-12-13 18:25:50|11750.4||11750.4||11750.4||11750.4||0
1734114360000|2024-12-13 18:26:00||11742.4||11742.4||11742.4||11742.4|0
1734114400000|2024-12-13 18:26:40|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|0
1734114430000|2024-12-13 18:27:10|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|0
1734114490000|2024-12-13 18:28:10|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|0
1734114500000|2024-12-13 18:28:20||11746.4||11746.4||11746.4||11746.4|0
1734114510000|2024-12-13 18:28:30|11754.4|11749.4|11756.4|11748.4|11756.4|11749.4|11754.4|11748.4|0
1734114520000|2024-12-13 18:28:40|11755.4|11749.4|11756.4|11749.4|11756.4|11749.4|11755.4|11749.4|0
1734114530000|2024-12-13 18:28:50|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|0
1734114580000|2024-12-13 18:29:40|11756.4||11756.4||11756.4||11756.4||0
1734114590000|2024-12-13 18:29:50|11757.4|11749.4|11757.4|11749.4|11757.4|11749.4|11757.4|11749.4|1
1734114600000|2024-12-13 18:30:00|11756.4||11756.4||11756.4||11756.4||0
1734114650000|2024-12-13 18:30:50|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|1
1734114660000|2024-12-13 18:31:00|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1734114670000|2024-12-13 18:31:10||11745.4||11746.4||11746.4||11745.4|0
1734114680000|2024-12-13 18:31:20|11753.4|11745.4|11753.4|11746.4|11753.4|11746.4|11753.4|11745.4|0
1734114690000|2024-12-13 18:31:30|11754.4|11745.4|11753.4|11745.4|11754.4|11745.4|11753.4|11745.4|0
1734114710000|2024-12-13 18:31:50|11752.4||11752.4||11752.4||11752.4||0
1734114730000|2024-12-13 18:32:10||11741.4||11744.4||11744.4||11741.4|0
1734114740000|2024-12-13 18:32:20|11751.4||11751.4||11751.4||11751.4||0
1734114760000|2024-12-13 18:32:40|11752.4||11752.4||11752.4||11752.4||0
1734114780000|2024-12-13 18:33:00|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|0
1734114790000|2024-12-13 18:33:10|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|0
1734114800000|2024-12-13 18:33:20|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|0
1734114810000|2024-12-13 18:33:30|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|0
1734114840000|2024-12-13 18:34:00|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|0
1734114850000|2024-12-13 18:34:10|11754.4||11754.4||11755.4||11754.4||0
1734114860000|2024-12-13 18:34:20||11746.4||11746.4||11746.4||11746.4|0
1734114880000|2024-12-13 18:34:40|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|0
1734114900000|2024-12-13 18:35:00||11748.4||11747.4||11748.4||11747.4|0
1734115010000|2024-12-13 18:36:50|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|0
1734115020000|2024-12-13 18:37:00|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|0
1734115040000|2024-12-13 18:37:20|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|11754.4|11746.4|0
1734115060000|2024-12-13 18:37:40||11747.4||11746.4||11747.4||11746.4|0
1734115140000|2024-12-13 18:39:00||11747.4||11747.4||11747.4||11747.4|0
1734115150000|2024-12-13 18:39:10|11755.4|11748.4|11756.4|11748.4|11756.4|11748.4|11755.4|11748.4|1
1734115160000|2024-12-13 18:39:20||11749.4||11749.4||11749.4||11749.4|0
1734115190000|2024-12-13 18:39:50|11757.4|11750.4|11757.4|11750.4|11757.4|11751.4|11757.4|11750.4|1
1734115210000|2024-12-13 18:40:10||11749.4||11749.4||11749.4||11749.4|0
1734115220000|2024-12-13 18:40:20||11750.4||11750.4||11750.4||11750.4|0
1734115240000|2024-12-13 18:40:40||11749.4||11749.4||11749.4||11749.4|0
1734115310000|2024-12-13 18:41:50|11756.4|11748.4|11756.4|11748.4|11756.4|11748.4|11756.4|11748.4|0
1734115320000|2024-12-13 18:42:00|11755.4|11747.4|11755.4|11748.4|11755.4|11748.4|11755.4|11747.4|0
1734115330000|2024-12-13 18:42:10|11756.4||11756.4||11756.4||11756.4||0
1734115350000|2024-12-13 18:42:30|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|0
1734115370000|2024-12-13 18:42:50||11748.4||11748.4||11748.4||11748.4|0
1734115380000|2024-12-13 18:43:00||11747.4||11747.4||11747.4||11747.4|0
1734115430000|2024-12-13 18:43:50||11748.4||11748.4||11748.4||11748.4|0
1734115440000|2024-12-13 18:44:00||11747.4||11747.4||11747.4||11747.4|0
1734115470000|2024-12-13 18:44:30|11756.4|11748.4|11756.4|11748.4|11756.4|11748.4|11756.4|11748.4|0
1734115480000|2024-12-13 18:44:40||11749.4||11749.4||11749.4||11749.4|0
1734115490000|2024-12-13 18:44:50||11748.4||11748.4||11748.4||11748.4|0
1734115500000|2024-12-13 18:45:00||11749.4||11749.4||11749.4||11749.4|0
1734115560000|2024-12-13 18:46:00|11757.4|11750.4|11757.4|11750.4|11757.4|11750.4|11757.4|11750.4|0
1734115570000|2024-12-13 18:46:10|11759.4||11758.4||11759.4||11758.4||0
1734115580000|2024-12-13 18:46:20|11757.4||11757.4||11757.4||11757.4||0
1734115600000|2024-12-13 18:46:40|11756.4|11749.4|11755.4|11748.4|11756.4|11749.4|11754.4|11747.4|3
1734115620000|2024-12-13 18:47:00|11756.4|11749.4|11756.4|11749.4|11756.4|11749.4|11756.4|11749.4|1
1734115630000|2024-12-13 18:47:10||11750.4||11750.4||11750.4||11750.4|0
1734115680000|2024-12-13 18:48:00|11757.4||11757.4||11757.4||11757.4||1
1734115700000|2024-12-13 18:48:20|11758.4|11751.4|11758.4|11751.4|11758.4|11751.4|11758.4|11751.4|0
1734115720000|2024-12-13 18:48:40||11750.4||11750.4||11750.4||11750.4|0
1734115730000|2024-12-13 18:48:50||11751.4||11751.4||11751.4||11751.4|0
1734115740000|2024-12-13 18:49:00|11759.4|11752.4|11758.4|11751.4|11759.4|11752.4|11758.4|11751.4|0
1734115750000|2024-12-13 18:49:10|11757.4|11749.4|11757.4|11750.4|11757.4|11750.4|11757.4|11749.4|0
1734115780000|2024-12-13 18:49:40|11756.4|11749.4|11757.4|11749.4|11757.4|11749.4|11756.4|11749.4|0
1734115790000|2024-12-13 18:49:50||11750.4||11750.4||11750.4||11749.4|0
1734115800000|2024-12-13 18:50:00||11749.4||11750.4||11750.4||11749.4|0
1734115810000|2024-12-13 18:50:10|11756.4|11749.4|11755.4|11748.4|11756.4|11749.4|11755.4|11745.4|0
1734115820000|2024-12-13 18:50:20||11747.4||11748.4||11748.4||11747.4|0
1734115890000|2024-12-13 18:51:30|11756.4||11756.4||11756.4||11756.4||0
1734115900000|2024-12-13 18:51:40|11755.4||11755.4||11755.4||11755.4||0
1734115920000|2024-12-13 18:52:00||11747.4||11747.4||11747.4||11747.4|0
1734115930000|2024-12-13 18:52:10|11754.4||11754.4||11754.4||11754.4||0
1734115950000|2024-12-13 18:52:30||11746.4||11746.4||11746.4||11746.4|0
1734115990000|2024-12-13 18:53:10|11753.4||11753.4||11753.4||11753.4||0
1734116010000|2024-12-13 18:53:30||11745.4||11745.4||11745.4||11745.4|0
1734116020000|2024-12-13 18:53:40||11746.4||11746.4||11746.4||11746.4|0
1734116050000|2024-12-13 18:54:10|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|1
1734116060000|2024-12-13 18:54:20||11745.4||11746.4||11746.4||11745.4|0
1734116080000|2024-12-13 18:54:40|11753.4||11753.4||11753.4||11753.4||0
1734116090000|2024-12-13 18:54:50|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1734116100000|2024-12-13 18:55:00|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|1
1734116120000|2024-12-13 18:55:20||11745.4||11746.4||11746.4||11745.4|0
1734116160000|2024-12-13 18:56:00||11743.4||11744.4||11744.4||11743.4|2
1734116170000|2024-12-13 18:56:10||11745.4||11745.4||11745.4||11745.4|0
1734116190000|2024-12-13 18:56:30|11752.4|11746.4|11752.4|11746.4|11752.4|11746.4|11752.4|11746.4|0
1734116230000|2024-12-13 18:57:10||11743.4||11743.4||11743.4||11743.4|2
1734116240000|2024-12-13 18:57:20||11744.4||11743.4||11744.4||11743.4|0
1734116280000|2024-12-13 18:58:00|11751.4||11751.4||11751.4||11751.4||0
1734116320000|2024-12-13 18:58:40|||||||||1
1734116330000|2024-12-13 18:58:50||11744.4||11745.4||11745.4||11744.4|0
1734116340000|2024-12-13 18:59:00|11752.4|11746.4|11755.4|11746.4|11756.4|11746.4|11752.4|11746.4|9
1734116350000|2024-12-13 18:59:10|11754.4||11755.4||11755.4||11754.4||1
1734116360000|2024-12-13 18:59:20|||||||||1
1734116370000|2024-12-13 18:59:30||11747.4||11747.4||11747.4||11747.4|0
1734116380000|2024-12-13 18:59:40|11759.9|11747.9|11759.4|11747.4|11759.9|11747.9|11759.4|11747.4|1
1734116390000|2024-12-13 18:59:50|11758.4|11750.4|11756.5|11744.5|11758.4|11750.4|11755.4|11744.5|1
1734116420000|2024-12-13 19:00:20|11756.4|11744.4|11754.4|11742.4|11756.4|11744.4|11754.4|11742.4|0
1734116430000|2024-12-13 19:00:30|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1734116440000|2024-12-13 19:00:40|11754.4|11742.4|11756.4|11744.4|11756.4|11744.4|11754.4|11742.4|0
1734116460000|2024-12-13 19:01:00|11756.5|11744.5|11756.4|11744.4|11756.5|11744.5|11756.4|11744.4|0
1734116520000|2024-12-13 19:02:00|11757.5|11745.5|11758.5|11746.5|11758.6|11746.6|11756.4|11744.4|0
1734116550000|2024-12-13 19:02:30|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734116560000|2024-12-13 19:02:40|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1734116630000|2024-12-13 19:03:50|11757.5|11745.5|11758.5|11746.5|11758.5|11746.5|11757.4|11745.4|0
1734116680000|2024-12-13 19:04:40|11757.4|11745.4|11758.5|11746.5|11758.5|11746.5|11757.4|11745.4|0
1734116750000|2024-12-13 19:05:50|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734116790000|2024-12-13 19:06:30|11759.6|11747.6|11760.7|11748.7|11760.7|11748.7|11759.6|11747.6|0
1734116810000|2024-12-13 19:06:50|11759.6|11747.6|11760.7|11748.7|11760.7|11748.7|11759.6|11747.6|0
1734116820000|2024-12-13 19:07:00|11758.6|11746.6|11758.6|11746.6|11759.6|11747.6|11758.6|11746.6|0
1734116860000|2024-12-13 19:07:40|11760.7|11748.7|11758.6|11746.6|11760.7|11748.7|11758.6|11746.6|0
1734116870000|2024-12-13 19:07:50|11760.7|11748.7|11758.6|11746.6|11760.7|11748.7|11758.6|11746.6|0
1734116950000|2024-12-13 19:09:10|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1734116970000|2024-12-13 19:09:30|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1734116990000|2024-12-13 19:09:50|11762.9|11750.9|11760.8|11748.8|11762.9|11750.9|11760.8|11748.8|0
1734117010000|2024-12-13 19:10:10|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1734117020000|2024-12-13 19:10:20|11758.7|11746.7|11760.7|11748.7|11760.7|11748.7|11758.7|11746.7|0
1734117030000|2024-12-13 19:10:30|11758.7|11746.7|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1734117040000|2024-12-13 19:10:40|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.6|11746.6|0
1734117050000|2024-12-13 19:10:50|11759.7|11747.7|11760.7|11748.7|11760.7|11748.7|11759.7|11747.7|0
1734117060000|2024-12-13 19:11:00|11759.7|11747.7|11758.6|11746.6|11759.7|11747.7|11758.6|11746.6|0
1734117070000|2024-12-13 19:11:10|11758.7|11746.7|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1734117080000|2024-12-13 19:11:20|11758.7|11746.7|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1734117090000|2024-12-13 19:11:30|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117150000|2024-12-13 19:12:30|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734117160000|2024-12-13 19:12:40|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117170000|2024-12-13 19:12:50|11758.6|11746.6|11756.5|11744.5|11758.6|11746.6|11756.5|11744.5|0
1734117210000|2024-12-13 19:13:30|11754.4|11742.4|11756.5|11744.5|11756.5|11744.5|11754.4|11742.4|0
1734117320000|2024-12-13 19:15:20|11757.6|11745.6|11758.6|11746.6|11758.6|11746.6|11756.5|11744.5|0
1734117350000|2024-12-13 19:15:50|11758.7|11746.7|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1734117360000|2024-12-13 19:16:00|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117370000|2024-12-13 19:16:10|11759.7|11747.7|11758.7|11746.7|11760.8|11748.8|11758.7|11746.7|0
1734117380000|2024-12-13 19:16:20|11759.7|11747.7|11760.8|11748.8|11760.8|11748.8|11759.7|11747.7|0
1734117390000|2024-12-13 19:16:30|11760.7|11748.7|11758.7|11746.7|11760.8|11748.8|11758.7|11746.7|0
1734117400000|2024-12-13 19:16:40|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734117500000|2024-12-13 19:18:20|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117560000|2024-12-13 19:19:20|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734117570000|2024-12-13 19:19:30|11756.6|11744.6|11756.6|11744.6|11756.6|11744.6|11756.6|11744.6|0
1734117590000|2024-12-13 19:19:50|11758.6|11746.6|11758.7|11746.7|11758.7|11746.7|11758.6|11746.6|0
1734117620000|2024-12-13 19:20:20|11758.6|11746.6|11756.5|11744.5|11758.6|11746.6|11756.5|11744.5|0
1734117630000|2024-12-13 19:20:30|11756.6|11744.6|11756.5|11744.5|11756.6|11744.6|11756.5|11744.5|0
1734117640000|2024-12-13 19:20:40|11756.6|11744.6|11757.6|11745.6|11758.6|11746.6|11756.6|11744.6|0
1734117650000|2024-12-13 19:20:50|11758.6|11746.6|11756.6|11744.6|11758.6|11746.6|11756.6|11744.6|0
1734117690000|2024-12-13 19:21:30|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117700000|2024-12-13 19:21:40|11757.6|11745.6|11756.6|11744.6|11757.6|11745.6|11756.6|11744.6|0
1734117730000|2024-12-13 19:22:10|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117750000|2024-12-13 19:22:30|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734117760000|2024-12-13 19:22:40|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117780000|2024-12-13 19:23:00|11758.6|11746.6|11758.7|11746.7|11758.7|11746.7|11758.6|11746.6|0
1734117790000|2024-12-13 19:23:10|11758.6|11746.6|11758.7|11746.7|11758.7|11746.7|11758.6|11746.6|0
1734117850000|2024-12-13 19:24:10|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734117870000|2024-12-13 19:24:30|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734117930000|2024-12-13 19:25:30|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734117980000|2024-12-13 19:26:20|11758.7|11746.7|11758.9|11746.9|11758.9|11746.9|11756.7|11744.7|0
1734118080000|2024-12-13 19:28:00|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734118200000|2024-12-13 19:30:00|11756.9|11744.9|11758.9|11746.9|11758.9|11746.9|11756.8|11744.8|0
1734118220000|2024-12-13 19:30:20|11759|11747|11759|11747|11759|11747|11758.9|11746.9|0
1734118230000|2024-12-13 19:30:30|11761|11749|11759|11747|11761|11749|11759|11747|0
1734118250000|2024-12-13 19:30:50|11758.9|11746.9|11759|11747|11759|11747|11758.9|11746.9|0
1734118270000|2024-12-13 19:31:10|11758.9|11746.9|11759|11747|11759|11747|11758.9|11746.9|0
1734118280000|2024-12-13 19:31:20|11758.9|11746.9|11759|11747|11759|11747|11758.9|11746.9|0
1734118310000|2024-12-13 19:31:50|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734118320000|2024-12-13 19:32:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734118340000|2024-12-13 19:32:20|11759.9|11747.9|11758.9|11746.9|11760|11748|11758.9|11746.9|0
1734118370000|2024-12-13 19:32:50|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734118380000|2024-12-13 19:33:00|11757.8|11745.8|11758.8|11746.8|11758.8|11746.8|11756.7|11744.7|0
1734118390000|2024-12-13 19:33:10|11757.8|11745.8|11756.8|11744.8|11757.8|11745.8|11756.7|11744.7|0
1734118450000|2024-12-13 19:34:10|11757.8|11745.8|11758.9|11746.9|11758.9|11746.9|11756.8|11744.8|0
1734118540000|2024-12-13 19:35:40|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734118550000|2024-12-13 19:35:50|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734118560000|2024-12-13 19:36:00|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734118570000|2024-12-13 19:36:10|11758.8|11746.8|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734118580000|2024-12-13 19:36:20|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734118680000|2024-12-13 19:38:00|11760.8|11748.8|11760.9|11748.9|11760.9|11748.9|11760.8|11748.8|0
1734118690000|2024-12-13 19:38:10|11760.8|11748.8|11760.9|11748.9|11760.9|11748.9|11760.8|11748.8|0
1734118720000|2024-12-13 19:38:40|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734118760000|2024-12-13 19:39:20|11761|11749|11761|11749|11761|11749|11761|11749|0
1734118790000|2024-12-13 19:39:50|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734118820000|2024-12-13 19:40:20|11761|11749|11761|11749|11761|11749|11761|11749|0
1734118830000|2024-12-13 19:40:30|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761|11749|0
1734118840000|2024-12-13 19:40:40|11761|11749|11761.1|11749.1|11761.1|11749.1|11761|11749|0
1734118860000|2024-12-13 19:41:00|11763.2|11751.2|11763.1|11751.1|11763.2|11751.2|11763.1|11751.1|0
1734118870000|2024-12-13 19:41:10|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1734118880000|2024-12-13 19:41:20|11763.1|11751.1|11763.2|11751.2|11763.2|11751.2|11763.1|11751.1|0
1734118900000|2024-12-13 19:41:40|11763.1|11751.1|11763.2|11751.2|11763.2|11751.2|11763.1|11751.1|0
1734118940000|2024-12-13 19:42:20|11763.1|11751.1|11763.1|11751.1|11763.2|11751.2|11763.1|11751.1|0
1734118960000|2024-12-13 19:42:40|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1734118980000|2024-12-13 19:43:00|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1734119000000|2024-12-13 19:43:20|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1734119010000|2024-12-13 19:43:30|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1734119100000|2024-12-13 19:45:00|11763.2|11751.2|11763.1|11751.1|11765.2|11753.2|11763.1|11751.1|0
1734119110000|2024-12-13 19:45:10|11764.2|11752.2|11765.2|11753.2|11765.2|11753.2|11763.1|11751.1|0
1734119150000|2024-12-13 19:45:50|11763.1|11751.1|11763.1|11751.1|11765.2|11753.2|11763.1|11751.1|0
1734119170000|2024-12-13 19:46:10|11761|11749|11763.1|11751.1|11763.1|11751.1|11761|11749|0
1734119220000|2024-12-13 19:47:00|11763|11751|11760.9|11748.9|11763|11751|11760.9|11748.9|0
1734119230000|2024-12-13 19:47:10|11761|11749|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1734119240000|2024-12-13 19:47:20|11761|11749|11761|11749|11761|11749|11760.9|11748.9|0
1734119250000|2024-12-13 19:47:30|11760.9|11748.9|11763.1|11751.1|11763.1|11751.1|11760.9|11748.9|0
1734119260000|2024-12-13 19:47:40|11763|11751|11763.1|11751.1|11763.1|11751.1|11762|11750|0
1734119280000|2024-12-13 19:48:00|11762|11750|11761|11749|11762|11750|11761|11749|0
1734119290000|2024-12-13 19:48:10|11763.1|11751.1|11761|11749|11763.1|11751.1|11761|11749|0
1734119360000|2024-12-13 19:49:20|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1734119370000|2024-12-13 19:49:30|11763|11751|11761|11749|11763|11751|11761|11749|0
1734119450000|2024-12-13 19:50:50|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1734119480000|2024-12-13 19:51:20|11761|11749|11761|11749|11761|11749|11761|11749|0
1734119530000|2024-12-13 19:52:10|11761.1|11749.1|11763.1|11751.1|11763.1|11751.1|11761.1|11749.1|0
1734119540000|2024-12-13 19:52:20|11761|11749|11761|11749|11761|11749|11761|11749|0
1734119610000|2024-12-13 19:53:30|11760.9|11748.9|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1734119620000|2024-12-13 19:53:40|11761|11749|11758.9|11746.9|11761|11749|11758.9|11746.9|0
1734119630000|2024-12-13 19:53:50|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734119680000|2024-12-13 19:54:40|11761|11749|11761|11749|11761|11749|11761|11749|0
1734119710000|2024-12-13 19:55:10|11762|11750|11761|11749|11762|11750|11761|11749|0
1734119790000|2024-12-13 19:56:30|11763|11751|11763|11751|11763|11751|11763|11751|0
1734119800000|2024-12-13 19:56:40|11763.1|11751.1|11763|11751|11763.1|11751.1|11763|11751|0
1734119810000|2024-12-13 19:56:50|11761|11749|11761|11749|11762|11750|11761|11749|0
1734119820000|2024-12-13 19:57:00|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734119830000|2024-12-13 19:57:10|11760.9|11748.9|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1734119860000|2024-12-13 19:57:40|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734119870000|2024-12-13 19:57:50|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734119880000|2024-12-13 19:58:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734119890000|2024-12-13 19:58:10|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734119900000|2024-12-13 19:58:20|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734119910000|2024-12-13 19:58:30|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734119920000|2024-12-13 19:58:40|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734119930000|2024-12-13 19:58:50|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1734119940000|2024-12-13 19:59:00|11761|11749|11761|11749|11761|11749|11761|11749|0
1734119990000|2024-12-13 19:59:50|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734120000000|2024-12-13 20:00:00|11763|11751|11761|11749|11763|11751|11761|11749|0
1734120200000|2024-12-13 20:03:20|11762.1|11750.1|11763.1|11751.1|11763.1|11751.1|11761|11749|0
1734120270000|2024-12-13 20:04:30|11761|11749|11763.1|11751.1|11763.1|11751.1|11761|11749|0
1734120290000|2024-12-13 20:04:50|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734120320000|2024-12-13 20:05:20|11761|11749|11761.1|11749.1|11761.1|11749.1|11761|11749|0
1734120340000|2024-12-13 20:05:40|11761|11749|11761.1|11749.1|11761.1|11749.1|11761|11749|0
1734120350000|2024-12-13 20:05:50|11761|11749|11761|11749|11761|11749|11761|11749|0
1734120360000|2024-12-13 20:06:00|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734120380000|2024-12-13 20:06:20|11761|11749|11761|11749|11761.1|11749.1|11761|11749|0
1734120400000|2024-12-13 20:06:40|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734120470000|2024-12-13 20:07:50|11761|11749|11761|11749|11761|11749|11761|11749|0
1734120480000|2024-12-13 20:08:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734120490000|2024-12-13 20:08:10|11759|11747|11761|11749|11761|11749|11759|11747|0
1734120530000|2024-12-13 20:08:50|11758.9|11746.9|11758.9|11746.9|11760|11748|11758.9|11746.9|0
1734120600000|2024-12-13 20:10:00|11761|11749|11761|11749|11761|11749|11761|11749|0
1734120620000|2024-12-13 20:10:20|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734120630000|2024-12-13 20:10:30|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734120680000|2024-12-13 20:11:20|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1734120700000|2024-12-13 20:11:40|11761|11749|11761|11749|11761|11749|11761|11749|0
1734120810000|2024-12-13 20:13:30|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734120890000|2024-12-13 20:14:50|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1734120900000|2024-12-13 20:15:00|11761|11749|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1734120920000|2024-12-13 20:15:20|11761|11749|11761|11749|11761|11749|11761|11749|0
1734120930000|2024-12-13 20:15:30|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1734120940000|2024-12-13 20:15:40|11761|11749|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1734121030000|2024-12-13 20:17:10|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121070000|2024-12-13 20:17:50|11756.7|11744.7|11758.8|11746.8|11758.8|11746.8|11756.7|11744.7|0
1734121090000|2024-12-13 20:18:10|11757.7|11745.7|11758.8|11746.8|11758.8|11746.8|11756.7|11744.7|0
1734121110000|2024-12-13 20:18:30|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1734121160000|2024-12-13 20:19:20|11756.8|11744.8|11756.7|11744.7|11756.8|11744.8|11756.7|11744.7|0
1734121230000|2024-12-13 20:20:30|11754.7|11742.7|11756.7|11744.7|11756.7|11744.7|11754.7|11742.7|0
1734121270000|2024-12-13 20:21:10|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734121280000|2024-12-13 20:21:20|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1734121300000|2024-12-13 20:21:40|11753.6|11741.6|11752.5|11740.5|11753.6|11741.6|11752.4|11740.4|0
1734121310000|2024-12-13 20:21:50|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1734121320000|2024-12-13 20:22:00|11756.7|11744.7|11754.6|11742.6|11756.7|11744.7|11754.6|11742.6|0
1734121350000|2024-12-13 20:22:30|11755.7|11743.7|11756.7|11744.7|11756.7|11744.7|11755.7|11743.7|0
1734121440000|2024-12-13 20:24:00|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121470000|2024-12-13 20:24:30|11756.7|11744.7|11758.8|11746.8|11758.8|11746.8|11756.7|11744.7|0
1734121560000|2024-12-13 20:26:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121570000|2024-12-13 20:26:10|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121580000|2024-12-13 20:26:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121600000|2024-12-13 20:26:40|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121610000|2024-12-13 20:26:50|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734121620000|2024-12-13 20:27:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121650000|2024-12-13 20:27:30|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121660000|2024-12-13 20:27:40|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121670000|2024-12-13 20:27:50|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734121740000|2024-12-13 20:29:00|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734121750000|2024-12-13 20:29:10|11759.9|11747.9|11760.9|11748.9|11760.9|11748.9|11759.9|11747.9|0
1734121760000|2024-12-13 20:29:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121790000|2024-12-13 20:29:50|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734121800000|2024-12-13 20:30:00|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121810000|2024-12-13 20:30:10|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121830000|2024-12-13 20:30:30|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121850000|2024-12-13 20:30:50|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121860000|2024-12-13 20:31:00|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734121870000|2024-12-13 20:31:10|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734121920000|2024-12-13 20:32:00|11756.8|11744.8|11758.8|11746.8|11758.8|11746.8|11756.8|11744.8|0
1734121930000|2024-12-13 20:32:10|11757.8|11745.8|11758.8|11746.8|11758.8|11746.8|11757.8|11745.8|0
1734121940000|2024-12-13 20:32:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734121950000|2024-12-13 20:32:30|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734122000000|2024-12-13 20:33:20|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11756.8|11744.8|0
1734122010000|2024-12-13 20:33:30|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11757.8|11745.8|0
1734122040000|2024-12-13 20:34:00|11759|11747|11761|11749|11761|11749|11759|11747|0
1734122060000|2024-12-13 20:34:20|11759|11747|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1734122080000|2024-12-13 20:34:40|11759|11747|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1734122090000|2024-12-13 20:34:50|11759|11747|11761|11749|11761|11749|11759|11747|0
1734122110000|2024-12-13 20:35:10|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734122160000|2024-12-13 20:36:00|11757.9|11745.9|11758.9|11746.9|11758.9|11746.9|11757.9|11745.9|0
1734122180000|2024-12-13 20:36:20|11759|11747|11761|11749|11761|11749|11759|11747|0
1734122190000|2024-12-13 20:36:30|11759|11747|11759|11747|11759|11747|11759|11747|0
1734122200000|2024-12-13 20:36:40|11760|11748|11759|11747|11760|11748|11759|11747|0
1734122210000|2024-12-13 20:36:50|11760|11748|11761|11749|11761|11749|11759|11747|0
1734122220000|2024-12-13 20:37:00|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734122230000|2024-12-13 20:37:10|11761|11749|11761|11749|11761|11749|11761|11749|0
1734122240000|2024-12-13 20:37:20|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761|11749|0
1734122250000|2024-12-13 20:37:30|11761|11749|11761.1|11749.1|11761.1|11749.1|11761|11749|0
1734122280000|2024-12-13 20:38:00|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1734122300000|2024-12-13 20:38:20|11761.1|11749.1|11761.1|11749.1|11762.1|11750.1|11761.1|11749.1|0
1734122360000|2024-12-13 20:39:20|11762.1|11750.1|11763.2|11751.2|11763.2|11751.2|11761.1|11749.1|0
1734122390000|2024-12-13 20:39:50|11761.1|11749.1|11761.1|11749.1|11763.2|11751.2|11761.1|11749.1|0
1734122400000|2024-12-13 20:40:00|11761|11749|11761|11749|11761|11749|11761|11749|0
1734122410000|2024-12-13 20:40:10|11759|11747|11761|11749|11761|11749|11759|11747|0
1734122420000|2024-12-13 20:40:20|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734122440000|2024-12-13 20:40:40|11761|11749|11761|11749|11761|11749|11761|11749|0
1734122450000|2024-12-13 20:40:50|11759|11747|11761|11749|11761|11749|11759|11747|0
1734122460000|2024-12-13 20:41:00|11760|11748|11759|11747|11760|11748|11759|11747|0
1734122470000|2024-12-13 20:41:10|11761|11749|11761|11749|11761|11749|11760|11748|0
1734122480000|2024-12-13 20:41:20|11760|11748|11761|11749|11761|11749|11760|11748|0
1734122510000|2024-12-13 20:41:50|11760|11748|11759|11747|11761|11749|11758.9|11746.9|0
1734122520000|2024-12-13 20:42:00|11758.9|11746.9|11759|11747|11759|11747|11758.9|11746.9|0
1734122530000|2024-12-13 20:42:10|11758.9|11746.9|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1734122550000|2024-12-13 20:42:30|11756.8|11744.8|11758.9|11746.9|11758.9|11746.9|11756.8|11744.8|0
1734122680000|2024-12-13 20:44:40|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734122690000|2024-12-13 20:44:50|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11756.8|11744.8|0
1734122710000|2024-12-13 20:45:10|11759|11747|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1734122720000|2024-12-13 20:45:20|11759|11747|11759|11747|11759|11747|11759|11747|0
1734122780000|2024-12-13 20:46:20|11759.1|11747.1|11759|11747|11759.1|11747.1|11759|11747|0
1734122790000|2024-12-13 20:46:30|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1734122800000|2024-12-13 20:46:40|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|11761.1|11749.1|0
1734122820000|2024-12-13 20:47:00|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1734122830000|2024-12-13 20:47:10|11760.1|11748.1|11759.1|11747.1|11760.1|11748.1|11759.1|11747.1|0
1734122840000|2024-12-13 20:47:20|11759|11747|11759|11747|11759.1|11747.1|11759|11747|0
1734122880000|2024-12-13 20:48:00|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1734122890000|2024-12-13 20:48:10|11758|11746|11757|11745|11758|11746|11757|11745|0
1734122930000|2024-12-13 20:48:50|11754.9|11742.9|11754.9|11742.9|11755|11743|11754.9|11742.9|0
1734122940000|2024-12-13 20:49:00|11755|11743|11755|11743|11755|11743|11755|11743|0
1734122950000|2024-12-13 20:49:10|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|0
1734122960000|2024-12-13 20:49:20|11755|11743|11754.9|11742.9|11755|11743|11754.9|11742.9|0
1734122970000|2024-12-13 20:49:30|11755|11743|11757|11745|11757|11745|11755|11743|0
1734123000000|2024-12-13 20:50:00|11758|11746|11759|11747|11759|11747|11757|11745|0
1734123010000|2024-12-13 20:50:10|11759.1|11747.1|11759|11747|11759.1|11747.1|11759|11747|0
1734123060000|2024-12-13 20:51:00|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|0
1734123070000|2024-12-13 20:51:10|11759|11747|11758.9|11746.9|11759|11747|11756.9|11744.9|0
1734123100000|2024-12-13 20:51:40|11758.8|11746.8|11756.8|11744.8|11758.9|11746.9|11756.8|11744.8|0
1734123120000|2024-12-13 20:52:00|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1734123130000|2024-12-13 20:52:10|11756.8|11744.8|11756.8|11744.8|11756.9|11744.9|11756.8|11744.8|0
1734123150000|2024-12-13 20:52:30|11756.9|11744.9|11756.8|11744.8|11756.9|11744.9|11756.8|11744.8|0
1734123170000|2024-12-13 20:52:50|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734123180000|2024-12-13 20:53:00|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.7|11742.7|0
1734123220000|2024-12-13 20:53:40|11754.7|11742.7|11754.6|11742.6|11754.7|11742.7|11754.6|11742.6|0
1734123250000|2024-12-13 20:54:10|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734123270000|2024-12-13 20:54:30|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1734123280000|2024-12-13 20:54:40|11753.6|11741.6|11752.5|11740.5|11754.6|11742.6|11752.5|11740.5|0
1734123300000|2024-12-13 20:55:00|11752.6|11740.6|11754.6|11742.6|11754.7|11742.7|11752.6|11740.6|0
1734123320000|2024-12-13 20:55:20|11753.6|11741.6|11754.6|11742.6|11754.6|11742.6|11752.6|11740.6|0
1734123330000|2024-12-13 20:55:30|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734123340000|2024-12-13 20:55:40|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1734123360000|2024-12-13 20:56:00|11754.7|11742.7|11754.6|11742.6|11754.7|11742.7|11754.6|11742.6|0
1734123370000|2024-12-13 20:56:10|11754.7|11742.7|11754.6|11742.6|11754.7|11742.7|11754.6|11742.6|0
1734123440000|2024-12-13 20:57:20|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734123450000|2024-12-13 20:57:30|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1734123460000|2024-12-13 20:57:40|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734123470000|2024-12-13 20:57:50|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734123480000|2024-12-13 20:58:00|11756.7|11744.7|11756.8|11744.8|11756.8|11744.8|11755.7|11743.7|0
1734123490000|2024-12-13 20:58:10|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1734123540000|2024-12-13 20:59:00|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734123560000|2024-12-13 20:59:20|11754.7|11742.7|11756.8|11744.8|11756.8|11744.8|11754.7|11742.7|0
1734123570000|2024-12-13 20:59:30|11756.7|11744.7|11754.5|11742.5|11756.7|11744.7|11754.5|11742.5|0
1734123580000|2024-12-13 20:59:40|11754.6|11742.6|11754.4|11742.4|11754.6|11742.6|11754.4|11742.4|0
1734123590000|2024-12-13 20:59:50|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.4|11742.4|0
1734123600000|2024-12-13 21:00:00|11755.3|11743.3|11752.7|11740.7|11755.7|11743.7|11752.7|11740.7|0
1734123610000|2024-12-13 21:00:10|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11751.5|11739.5|0
1734123620000|2024-12-13 21:00:20|11751.9|11739.9|11752.7|11740.7|11752.7|11740.7|11751.9|11739.9|0
1734123630000|2024-12-13 21:00:30|11752.8|11740.8|11753.6|11741.6|11754|11742|11752.8|11740.8|0
1734123640000|2024-12-13 21:00:40|11753.2|11741.2|11752.3|11740.3|11753.6|11741.6|11752.3|11740.3|0
1734123650000|2024-12-13 21:00:50|11751.5|11739.5|11752.7|11740.7|11752.7|11740.7|11751.5|11739.5|0
1734123660000|2024-12-13 21:01:00|11752.3|11740.3|11752.7|11740.7|11753.2|11741.2|11752.3|11740.3|0
1734123670000|2024-12-13 21:01:10|11752.3|11740.3|11751.5|11739.5|11752.3|11740.3|11751.5|11739.5|0
1734123680000|2024-12-13 21:01:20|11751.9|11739.9|11751.5|11739.5|11751.9|11739.9|11751|11739|0
1734123690000|2024-12-13 21:01:30|11751|11739|11750.6|11738.6|11751|11739|11750.6|11738.6|0
1734123700000|2024-12-13 21:01:40|11750.8|11738.8|11751|11739|11751|11739|11750.8|11738.8|0
1734123710000|2024-12-13 21:01:50|11750.6|11738.6|11749.1|11737.1|11751|11739|11748.3|11736.3|0
1734123720000|2024-12-13 21:02:00|11749.2|11737.2|11750|11738|11750.6|11738.6|11749.2|11737.2|0
1734123730000|2024-12-13 21:02:10|11749.6|11737.6|11750.2|11738.2|11750.2|11738.2|11749.6|11737.6|0
1734123740000|2024-12-13 21:02:20|11750.6|11738.6|11749.6|11737.6|11750.6|11738.6|11749.1|11737.1|0
1734123750000|2024-12-13 21:02:30|11749.5|11737.5|11749.1|11737.1|11749.6|11737.6|11749.1|11737.1|0
1734123760000|2024-12-13 21:02:40|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1734123770000|2024-12-13 21:02:50|11748.9|11736.9|11749.1|11737.1|11749.1|11737.1|11748.9|11736.9|0
1734123780000|2024-12-13 21:03:00|11748.7|11736.7|11749.6|11737.6|11749.6|11737.6|11748.3|11736.3|0
1734123790000|2024-12-13 21:03:10|11749.5|11737.5|11749.1|11737.1|11749.5|11737.5|11748.7|11736.7|0
1734123800000|2024-12-13 21:03:20|11748.7|11736.7|11748.3|11736.3|11748.7|11736.7|11748.3|11736.3|0
1734123810000|2024-12-13 21:03:30|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1734123820000|2024-12-13 21:03:40|11747.6|11735.6|11747.4|11735.4|11747.6|11735.6|11747.4|11735.4|0
1734123830000|2024-12-13 21:03:50|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1734123840000|2024-12-13 21:04:00|11748.1|11736.1|11749.1|11737.1|11749.1|11737.1|11748.1|11736.1|0
1734123850000|2024-12-13 21:04:10|11748.9|11736.9|11748.7|11736.7|11749.1|11737.1|11748.7|11736.7|0
1734123860000|2024-12-13 21:04:20|11748.3|11736.3|11747.4|11735.4|11748.3|11736.3|11747.4|11735.4|0
1734123870000|2024-12-13 21:04:30|11747.9|11735.9|11747.9|11735.9|11748.1|11736.1|11747.9|11735.9|0
1734123880000|2024-12-13 21:04:40|11748.3|11736.3|11748.3|11736.3|11748.7|11736.7|11748.3|11736.3|0
1734123890000|2024-12-13 21:04:50|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1734123900000|2024-12-13 21:05:00|11748.3|11736.3|11748.7|11736.7|11748.7|11736.7|11748.3|11736.3|0
1734123910000|2024-12-13 21:05:10|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|0
1734123920000|2024-12-13 21:05:20|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1734123930000|2024-12-13 21:05:30|11749.1|11737.1|11748.7|11736.7|11749.1|11737.1|11748.7|11736.7|0
1734123940000|2024-12-13 21:05:40|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|0
1734123950000|2024-12-13 21:05:50|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1734123960000|2024-12-13 21:06:00|11748.5|11736.5|11748.9|11736.9|11748.9|11736.9|11748.4|11736.4|0
1734123970000|2024-12-13 21:06:10|11748.4|11736.4|11748.9|11736.9|11748.9|11736.9|11748.4|11736.4|0
1734123980000|2024-12-13 21:06:20|11749.1|11737.1|11749.3|11737.3|11749.7|11737.7|11749.1|11737.1|0
1734123990000|2024-12-13 21:06:30|11749.5|11737.5|11749.7|11737.7|11749.7|11737.7|11749.5|11737.5|0
1734124010000|2024-12-13 21:06:50|11749.5|11737.5|11748.9|11736.9|11749.5|11737.5|11748.4|11736.4|0
1734124020000|2024-12-13 21:07:00|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1734124030000|2024-12-13 21:07:10|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|11748.2|11736.2|0
1734124040000|2024-12-13 21:07:20|11748.4|11736.4|11748.9|11736.9|11748.9|11736.9|11748.4|11736.4|0
1734124070000|2024-12-13 21:07:50|11748.4|11736.4|11748.9|11736.9|11748.9|11736.9|11748.4|11736.4|0
1734124080000|2024-12-13 21:08:00|11749.3|11737.3|11749.7|11737.7|11749.7|11737.7|11749.3|11737.3|0
1734124120000|2024-12-13 21:08:40|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1734124140000|2024-12-13 21:09:00|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|0
1734124150000|2024-12-13 21:09:10|11749.1|11737.1|11748.9|11736.9|11749.3|11737.3|11748.9|11736.9|0
1734124160000|2024-12-13 21:09:20|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1734124170000|2024-12-13 21:09:30|11748.2|11736.2|11747.6|11735.6|11748.2|11736.2|11747.6|11735.6|0
1734124180000|2024-12-13 21:09:40|11748|11736|11748.4|11736.4|11748.4|11736.4|11748|11736|0
1734124190000|2024-12-13 21:09:50|11748.5|11736.5|11748.9|11736.9|11748.9|11736.9|11748.5|11736.5|0
1734124220000|2024-12-13 21:10:20|11749.1|11737.1|11749.7|11737.7|11749.7|11737.7|11749.1|11737.1|0
1734124230000|2024-12-13 21:10:30|11749.3|11737.3|11749.7|11737.7|11749.7|11737.7|11749.3|11737.3|0
1734124260000|2024-12-13 21:11:00|11749.3|11737.3|11749.3|11737.3|11749.7|11737.7|11749.3|11737.3|0
1734124290000|2024-12-13 21:11:30|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|0
1734124300000|2024-12-13 21:11:40|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748|11736|0
1734124310000|2024-12-13 21:11:50|11748.5|11736.5|11748.9|11736.9|11748.9|11736.9|11748.5|11736.5|0
1734124360000|2024-12-13 21:12:40|11748.7|11736.7|11748.4|11736.4|11748.7|11736.7|11748.4|11736.4|0
1734124390000|2024-12-13 21:13:10|11748.5|11736.5|11749.3|11737.3|11749.3|11737.3|11748.5|11736.5|0
1734124400000|2024-12-13 21:13:20|11749.1|11737.1|11749.3|11737.3|11749.3|11737.3|11748.9|11736.9|0
1734124440000|2024-12-13 21:14:00|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.4|11736.4|0
1734124460000|2024-12-13 21:14:20|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1734124470000|2024-12-13 21:14:30|11748|11736|11748|11736|11748|11736|11748|11736|0
1734124490000|2024-12-13 21:14:50|11747.6|11735.6|11745.9|11733.9|11747.6|11735.6|11745.9|11733.9|0
1734124500000|2024-12-13 21:15:00|11746.3|11734.3|11745.9|11733.9|11746.3|11734.3|11745.9|11733.9|0
1734124510000|2024-12-13 21:15:10|11746.1|11734.1|11746.3|11734.3|11746.3|11734.3|11746.1|11734.1|0
1734124520000|2024-12-13 21:15:20|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1734124530000|2024-12-13 21:15:30|11746.5|11734.5|11746.3|11734.3|11746.7|11734.7|11746.3|11734.3|0
1734124550000|2024-12-13 21:15:50|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734124580000|2024-12-13 21:16:20|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|0
1734124600000|2024-12-13 21:16:40|11746.1|11734.1|11746.3|11734.3|11746.3|11734.3|11746.1|11734.1|0
1734124640000|2024-12-13 21:17:20|11745.9|11733.9|11746.3|11734.3|11746.3|11734.3|11745.9|11733.9|0
1734124650000|2024-12-13 21:17:30|11746.5|11734.5|11746.3|11734.3|11746.7|11734.7|11746.3|11734.3|0
1734124680000|2024-12-13 21:18:00|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734124690000|2024-12-13 21:18:10|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1734124700000|2024-12-13 21:18:20|11745.3|11733.3|11744.6|11732.6|11745.3|11733.3|11744.6|11732.6|0
1734124710000|2024-12-13 21:18:30|11744.4|11732.4|11744.6|11732.6|11744.8|11732.8|11744.2|11732.2|0
1734124720000|2024-12-13 21:18:40|11744.8|11732.8|11744.2|11732.2|11745|11733|11744.2|11732.2|0
1734124730000|2024-12-13 21:18:50|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1734124750000|2024-12-13 21:19:10|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|0
1734124770000|2024-12-13 21:19:30|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1734124780000|2024-12-13 21:19:40|11745|11733|11744.6|11732.6|11745|11733|11744.6|11732.6|0
1734124800000|2024-12-13 21:20:00|11744.2|11732.2|11744.6|11732.6|11744.6|11732.6|11744.2|11732.2|0
1734124820000|2024-12-13 21:20:20|11744.8|11732.8|11745|11733|11745|11733|11744.8|11732.8|0
1734124840000|2024-12-13 21:20:40|11745.1|11733.1|11745.5|11733.5|11745.5|11733.5|11745.1|11733.1|0
1734124880000|2024-12-13 21:21:20|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734124890000|2024-12-13 21:21:30|11746.1|11734.1|11746.3|11734.3|11746.3|11734.3|11746.1|11734.1|0
1734124910000|2024-12-13 21:21:50|11745.9|11733.9|11745.5|11733.5|11745.9|11733.9|11745.5|11733.5|0
1734124920000|2024-12-13 21:22:00|11745.7|11733.7|11745.5|11733.5|11745.9|11733.9|11745.5|11733.5|0
1734124960000|2024-12-13 21:22:40|11745.3|11733.3|11744.6|11732.6|11745.3|11733.3|11744.6|11732.6|0
1734124980000|2024-12-13 21:23:00|11744.2|11732.2|11744.6|11732.6|11744.6|11732.6|11744.2|11732.2|0
1734125000000|2024-12-13 21:23:20|11744.4|11732.4|11744.2|11732.2|11744.4|11732.4|11744.2|11732.2|0
1734125010000|2024-12-13 21:23:30|11744|11732|11743.8|11731.8|11744|11732|11743.8|11731.8|0
1734125020000|2024-12-13 21:23:40|11744|11732|11743.8|11731.8|11744|11732|11743.8|11731.8|0
1734125030000|2024-12-13 21:23:50|11744|11732|11743.8|11731.8|11744|11732|11743.8|11731.8|0
1734125040000|2024-12-13 21:24:00|11743.6|11731.6|11742.9|11730.9|11743.6|11731.6|11742.9|11730.9|0
1734125060000|2024-12-13 21:24:20|11743.1|11731.1|11743.3|11731.3|11743.3|11731.3|11743.1|11731.1|0
1734125090000|2024-12-13 21:24:50|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1734125100000|2024-12-13 21:25:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.1|11731.1|0
1734125110000|2024-12-13 21:25:10|11743.1|11731.1|11743.3|11731.3|11743.3|11731.3|11742.9|11730.9|0
1734125120000|2024-12-13 21:25:20|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1734125170000|2024-12-13 21:26:10|11742.5|11730.5|11741.9|11729.9|11742.5|11730.5|11741.9|11729.9|0
1734125200000|2024-12-13 21:26:40|11741.8|11729.8|11741.4|11729.4|11741.8|11729.8|11741.4|11729.4|0
1734125210000|2024-12-13 21:26:50|11741|11729|11741|11729|11741|11729|11740.6|11728.6|0
1734125220000|2024-12-13 21:27:00|11740.6|11728.6|11740.6|11728.6|11741|11729|11740.6|11728.6|0
1734125240000|2024-12-13 21:27:20|11741|11729|11741|11729|11741|11729|11741|11729|0
1734125250000|2024-12-13 21:27:30|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|0
1734125290000|2024-12-13 21:28:10|11741.5|11729.5|11742.9|11730.9|11742.9|11730.9|11741.5|11729.5|0
1734125300000|2024-12-13 21:28:20|11742.5|11730.5|11742.5|11730.5|11742.5|11730.5|11742.5|11730.5|0
1734125320000|2024-12-13 21:28:40|11741.9|11729.9|11741.9|11729.9|11741.9|11729.9|11741.9|11729.9|0
1734125330000|2024-12-13 21:28:50|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|0
1734125340000|2024-12-13 21:29:00|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|11741|11729|0
1734125350000|2024-12-13 21:29:10|11741.2|11729.2|11741|11729|11741.2|11729.2|11741|11729|0
1734125360000|2024-12-13 21:29:20|11740.6|11728.6|11741|11729|11741|11729|11740.6|11728.6|0
1734125370000|2024-12-13 21:29:30|11741.2|11729.2|11741|11729|11741.4|11729.4|11741|11729|0
1734125380000|2024-12-13 21:29:40|11740.6|11728.6|11741|11729|11741|11729|11740.6|11728.6|0
1734125400000|2024-12-13 21:30:00|11741.4|11729.4|11741|11729|11741.4|11729.4|11741|11729|0
1734125410000|2024-12-13 21:30:10|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|0
1734125420000|2024-12-13 21:30:20|11741.2|11729.2|11741.4|11729.4|11741.4|11729.4|11741|11729|0
1734125430000|2024-12-13 21:30:30|11741.2|11729.2|11741.4|11729.4|11741.6|11729.6|11741.2|11729.2|0
1734125440000|2024-12-13 21:30:40|11741.2|11729.2|11741|11729|11741.2|11729.2|11741|11729|0
1734125460000|2024-12-13 21:31:00|11740.6|11728.6|11741|11729|11741|11729|11740.6|11728.6|0
1734125470000|2024-12-13 21:31:10|11740.6|11728.6|11741|11729|11741|11729|11740.6|11728.6|0
1734125480000|2024-12-13 21:31:20|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|0
1734125490000|2024-12-13 21:31:30|11741|11729|11741|11729|11741|11729|11741|11729|0
1734125510000|2024-12-13 21:31:50|11741.2|11729.2|11741.4|11729.4|11741.4|11729.4|11741.2|11729.2|0
1734125520000|2024-12-13 21:32:00|11741.2|11729.2|11741.4|11729.4|11741.6|11729.6|11741.2|11729.2|0
1734125560000|2024-12-13 21:32:40|11741.6|11729.6|11741.9|11729.9|11741.9|11729.9|11741.6|11729.6|0
1734125570000|2024-12-13 21:32:50|11741.8|11729.8|11741.9|11729.9|11741.9|11729.9|11741.4|11729.4|0
1734125580000|2024-12-13 21:33:00|11742.5|11730.5|11742.5|11730.5|11742.5|11730.5|11742.5|11730.5|0
1734125590000|2024-12-13 21:33:10|11742.1|11730.1|11741.9|11729.9|11742.5|11730.5|11741.9|11729.9|0
1734125620000|2024-12-13 21:33:40|11741.8|11729.8|11741.4|11729.4|11741.8|11729.8|11741.4|11729.4|0
1734125630000|2024-12-13 21:33:50|11741.6|11729.6|11741.9|11729.9|11741.9|11729.9|11741.4|11729.4|0
1734125700000|2024-12-13 21:35:00|11741.8|11729.8|11741.4|11729.4|11741.8|11729.8|11741.4|11729.4|0
1734125720000|2024-12-13 21:35:20|11741.9|11729.9|11741.4|11729.4|11741.9|11729.9|11741.4|11729.4|0
1734125770000|2024-12-13 21:36:10|11741|11729|11741|11729|11741|11729|11741|11729|0
1734125780000|2024-12-13 21:36:20|11740.6|11728.6|11741|11729|11741|11729|11740.6|11728.6|0
1734125800000|2024-12-13 21:36:40|11740.6|11728.6|11741|11729|11741|11729|11740.6|11728.6|0
1734125810000|2024-12-13 21:36:50|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|0
1734125860000|2024-12-13 21:37:40|11741.9|11729.9|11742.9|11730.9|11742.9|11730.9|11741.9|11729.9|0
1734125870000|2024-12-13 21:37:50|11743|11731|11744.2|11732.2|11744.2|11732.2|11743|11731|0
1734125890000|2024-12-13 21:38:10|11744|11732|11743.8|11731.8|11744|11732|11743.8|11731.8|0
1734125900000|2024-12-13 21:38:20|11744|11732|11744.6|11732.6|11744.6|11732.6|11744|11732|0
1734125940000|2024-12-13 21:39:00|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|0
1734125960000|2024-12-13 21:39:20|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|11743.3|11731.3|0
1734126000000|2024-12-13 21:40:00|11744|11732|11744.2|11732.2|11744.2|11732.2|11743.8|11731.8|0
1734126030000|2024-12-13 21:40:30|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1734126060000|2024-12-13 21:41:00|11745|11733|11744.6|11732.6|11745|11733|11744.6|11732.6|0
1734126090000|2024-12-13 21:41:30|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|0
1734126110000|2024-12-13 21:41:50|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1734126140000|2024-12-13 21:42:20|11744.4|11732.4|11744.6|11732.6|11744.6|11732.6|11744.4|11732.4|0
1734126230000|2024-12-13 21:43:50|11744.2|11732.2|11743.8|11731.8|11744.2|11732.2|11743.8|11731.8|0
1734126250000|2024-12-13 21:44:10|11744.2|11732.2|11743.8|11731.8|11744.2|11732.2|11743.8|11731.8|0
1734126260000|2024-12-13 21:44:20|11744|11732|11744.2|11732.2|11744.2|11732.2|11744|11732|0
1734126300000|2024-12-13 21:45:00|11744.6|11732.6|11745|11733|11745|11733|11744.6|11732.6|0
1734126310000|2024-12-13 21:45:10|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1734126320000|2024-12-13 21:45:20|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1734126360000|2024-12-13 21:46:00|11745.3|11733.3|11745.5|11733.5|11745.5|11733.5|11745|11733|0
1734126370000|2024-12-13 21:46:10|11745.7|11733.7|11745.5|11733.5|11745.7|11733.7|11745.5|11733.5|0
1734126410000|2024-12-13 21:46:50|11745.9|11733.9|11746.3|11734.3|11746.3|11734.3|11745.9|11733.9|0
1734126420000|2024-12-13 21:47:00|11745.9|11733.9|11746.3|11734.3|11746.3|11734.3|11745.9|11733.9|0
1734126460000|2024-12-13 21:47:40|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734126500000|2024-12-13 21:48:20|11746.3|11734.3|11745.9|11733.9|11746.3|11734.3|11745.9|11733.9|0
1734126510000|2024-12-13 21:48:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1734126520000|2024-12-13 21:48:40|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734126570000|2024-12-13 21:49:30|11745.7|11733.7|11745.5|11733.5|11745.7|11733.7|11745.5|11733.5|0
1734126580000|2024-12-13 21:49:40|11745|11733|11744.6|11732.6|11745|11733|11744.6|11732.6|0
1734126590000|2024-12-13 21:49:50|11745|11733|11745|11733|11745|11733|11745|11733|0
1734126600000|2024-12-13 21:50:00|11745.1|11733.1|11745.9|11733.9|11745.9|11733.9|11745.1|11733.1|0
1734126610000|2024-12-13 21:50:10|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|11746.3|11734.3|0
1734126660000|2024-12-13 21:51:00|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1734126670000|2024-12-13 21:51:10|11746.5|11734.5|11746.3|11734.3|11746.7|11734.7|11746.3|11734.3|0
1734126700000|2024-12-13 21:51:40|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1734126730000|2024-12-13 21:52:10|11746.8|11734.8|11747.2|11735.2|11747.2|11735.2|11746.8|11734.8|0
1734126750000|2024-12-13 21:52:30|11747.4|11735.4|11747.2|11735.2|11747.4|11735.4|11747.2|11735.2|0
1734126760000|2024-12-13 21:52:40|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1734126790000|2024-12-13 21:53:10|11747.4|11735.4|11747.6|11735.6|11747.6|11735.6|11747.2|11735.2|0
1734126810000|2024-12-13 21:53:30|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|0
1734126820000|2024-12-13 21:53:40|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1734126830000|2024-12-13 21:53:50|11747.2|11735.2|11747.2|11735.2|11747.6|11735.6|11747.2|11735.2|0
1734126860000|2024-12-13 21:54:20|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.4|11735.4|0
1734126900000|2024-12-13 21:55:00|11748|11736|11747.8|11735.8|11748|11736|11747.6|11735.6|0
1734126910000|2024-12-13 21:55:10|11748|11736|11748|11736|11748|11736|11748|11736|0
1734127020000|2024-12-13 21:57:00|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.4|11735.4|0
1734127040000|2024-12-13 21:57:20|11747.4|11735.4|11747.2|11735.2|11747.4|11735.4|11746.7|11734.7|0
1734127050000|2024-12-13 21:57:30|11747.6|11735.6|11747.4|11735.4|11747.6|11735.6|11747.2|11735.2|0
1734127060000|2024-12-13 21:57:40|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1734127080000|2024-12-13 21:58:00|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|0
1734127090000|2024-12-13 21:58:10|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1734127170000|2024-12-13 21:59:30|11747.2|11735.2|11747.6|11735.6|11747.6|11735.6|11747.2|11735.2|0
1734127180000|2024-12-13 21:59:40|11748|11736|11748|11736|11748|11736|11748|11736|0
1734127190000|2024-12-13 21:59:50|11747.8|11735.8|11747.6|11735.6|11748.2|11736.2|11747.6|11735.6|0
1734307200000|2024-12-16 00:00:00|11764|11752|11763.5|11751.5|11764|11752|11763.5|11751.5|0
1734307210000|2024-12-16 00:00:10|11763.7|11751.7|11763.5|11751.5|11763.7|11751.7|11763.1|11751.1|0
1734307220000|2024-12-16 00:00:20|11763.9|11751.9|11764.8|11752.8|11764.8|11752.8|11763.9|11751.9|0
1734307230000|2024-12-16 00:00:30|11764.5|11752.5|11765.8|11753.8|11765.8|11753.8|11764.5|11752.5|0
1734307240000|2024-12-16 00:00:40|11766|11754|11765|11753|11766|11754|11764.8|11752.8|0
1734307250000|2024-12-16 00:00:50|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1734307260000|2024-12-16 00:01:00|11765.4|11753.4|11765.6|11753.6|11765.6|11753.6|11765.2|11753.2|0
1734307270000|2024-12-16 00:01:10|11765.4|11753.4|11765.6|11753.6|11765.6|11753.6|11765.2|11753.2|0
1734307280000|2024-12-16 00:01:20|11766|11754|11765.8|11753.8|11766|11754|11765.6|11753.6|0
1734307290000|2024-12-16 00:01:30|11765.6|11753.6|11766|11754|11766|11754|11765.6|11753.6|0
1734307300000|2024-12-16 00:01:40|11766.2|11754.2|11765.6|11753.6|11766.5|11754.5|11765.6|11753.6|0
1734307310000|2024-12-16 00:01:50|11765.2|11753.2|11765.6|11753.6|11765.6|11753.6|11765.2|11753.2|0
1734307320000|2024-12-16 00:02:00|11765.4|11753.4|11765|11753|11765.4|11753.4|11764.5|11752.5|0
1734307330000|2024-12-16 00:02:10|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1734307340000|2024-12-16 00:02:20|11765|11753|11765|11753|11765.2|11753.2|11765|11753|0
1734307350000|2024-12-16 00:02:30|11765.2|11753.2|11765.6|11753.6|11765.8|11753.8|11764.8|11752.8|0
1734307370000|2024-12-16 00:02:50|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1734307380000|2024-12-16 00:03:00|11765.4|11753.4|11765.2|11753.2|11765.4|11753.4|11765.2|11753.2|0
1734307390000|2024-12-16 00:03:10|11765.4|11753.4|11765.6|11753.6|11765.6|11753.6|11765.2|11753.2|0
1734307400000|2024-12-16 00:03:20|11765.4|11753.4|11765.2|11753.2|11765.6|11753.6|11765.2|11753.2|0
1734307410000|2024-12-16 00:03:30|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1734307420000|2024-12-16 00:03:40|11765.4|11753.4|11765|11753|11765.6|11753.6|11764.8|11752.8|0
1734307430000|2024-12-16 00:03:50|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1734307440000|2024-12-16 00:04:00|11765|11753|11765|11753|11765|11753|11764.8|11752.8|0
1734307450000|2024-12-16 00:04:10|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1734307470000|2024-12-16 00:04:30|11764.7|11752.7|11763.9|11751.9|11764.7|11752.7|11763.9|11751.9|0
1734307480000|2024-12-16 00:04:40|11764.1|11752.1|11763.9|11751.9|11764.3|11752.3|11763.9|11751.9|0
1734307490000|2024-12-16 00:04:50|11764.1|11752.1|11764.3|11752.3|11764.3|11752.3|11764.1|11752.1|0
1734307500000|2024-12-16 00:05:00|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.5|11751.5|0
1734307510000|2024-12-16 00:05:10|11764.1|11752.1|11763.9|11751.9|11764.3|11752.3|11763.9|11751.9|0
1734307520000|2024-12-16 00:05:20|11764.1|11752.1|11763.9|11751.9|11764.1|11752.1|11763.9|11751.9|0
1734307550000|2024-12-16 00:05:50|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1734307560000|2024-12-16 00:06:00|11763.9|11751.9|11765.6|11753.6|11765.6|11753.6|11763.9|11751.9|0
1734307570000|2024-12-16 00:06:10|11766|11754|11766.5|11754.5|11766.5|11754.5|11766|11754|0
1734307580000|2024-12-16 00:06:20|11766.4|11754.4|11766.3|11754.3|11766.5|11754.5|11766|11754|0
1734307590000|2024-12-16 00:06:30|11766.5|11754.5|11766|11754|11766.5|11754.5|11766|11754|0
1734307630000|2024-12-16 00:07:10|11766.2|11754.2|11766|11754|11766.2|11754.2|11766|11754|0
1734307640000|2024-12-16 00:07:20|11766.2|11754.2|11766.2|11754.2|11766.5|11754.5|11766|11754|0
1734307650000|2024-12-16 00:07:30|11766|11754|11766.5|11754.5|11766.5|11754.5|11766|11754|0
1734307670000|2024-12-16 00:07:50|11766.4|11754.4|11766.2|11754.2|11766.5|11754.5|11766|11754|0
1734307680000|2024-12-16 00:08:00|11766|11754|11766.5|11754.5|11766.5|11754.5|11766|11754|0
1734307690000|2024-12-16 00:08:10|11766.2|11754.2|11766.5|11754.5|11766.5|11754.5|11766|11754|0
1734307700000|2024-12-16 00:08:20|11766.2|11754.2|11766|11754|11766.2|11754.2|11765.6|11753.6|0
1734307710000|2024-12-16 00:08:30|11765.6|11753.6|11766|11754|11766|11754|11765.6|11753.6|0
1734307730000|2024-12-16 00:08:50|11766.5|11754.5|11766|11754|11766.5|11754.5|11766|11754|0
1734307740000|2024-12-16 00:09:00|11766.2|11754.2|11766.5|11754.5|11766.5|11754.5|11766.2|11754.2|0
1734307750000|2024-12-16 00:09:10|11766.4|11754.4|11766.5|11754.5|11766.5|11754.5|11766|11754|0
1734307780000|2024-12-16 00:09:40|11766.4|11754.4|11766|11754|11766.4|11754.4|11766|11754|0
1734307790000|2024-12-16 00:09:50|11766.2|11754.2|11766|11754|11766.5|11754.5|11766|11754|0
1734307800000|2024-12-16 00:10:00|11766.5|11754.5|11763.6|11751.6|11766.5|11754.5|11763.6|11751.6|0
1734307810000|2024-12-16 00:10:10|11763.8|11751.8|11764|11752|11764|11752|11763.6|11751.6|0
1734307840000|2024-12-16 00:10:40|11764.2|11752.2|11764|11752|11764.4|11752.4|11764|11752|0
1734307860000|2024-12-16 00:11:00|11764.2|11752.2|11764.4|11752.4|11764.4|11752.4|11764|11752|0
1734307870000|2024-12-16 00:11:10|11764|11752|11764.4|11752.4|11764.4|11752.4|11764|11752|0
1734307890000|2024-12-16 00:11:30|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1734307900000|2024-12-16 00:11:40|11764|11752|11764|11752|11764|11752|11764|11752|0
1734307920000|2024-12-16 00:12:00|11763.8|11751.8|11763.8|11751.8|11763.8|11751.8|11763.6|11751.6|0
1734307930000|2024-12-16 00:12:10|11764|11752|11764|11752|11764|11752|11763.8|11751.8|0
1734307940000|2024-12-16 00:12:20|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1734307950000|2024-12-16 00:12:30|11763.8|11751.8|11764|11752|11764|11752|11763.6|11751.6|0
1734307990000|2024-12-16 00:13:10|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1734308000000|2024-12-16 00:13:20|11762.1|11750.1|11761.9|11749.9|11762.1|11750.1|11761.9|11749.9|0
1734308010000|2024-12-16 00:13:30|11761.5|11749.5|11761.5|11749.5|11761.9|11749.9|11761.5|11749.5|0
1734308020000|2024-12-16 00:13:40|11761.7|11749.7|11761.5|11749.5|11761.7|11749.7|11761.5|11749.5|0
1734308040000|2024-12-16 00:14:00|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.1|11749.1|0
1734308050000|2024-12-16 00:14:10|11759.4|11747.4|11757.4|11745.4|11759.4|11747.4|11757.4|11745.4|0
1734308080000|2024-12-16 00:14:40|11757.2|11745.2|11757.4|11745.4|11757.4|11745.4|11757.2|11745.2|0
1734308090000|2024-12-16 00:14:50|11757.2|11745.2|11757.4|11745.4|11757.4|11745.4|11757.2|11745.2|0
1734308100000|2024-12-16 00:15:00|11757.2|11745.2|11757.4|11745.4|11757.4|11745.4|11757.2|11745.2|0
1734308110000|2024-12-16 00:15:10|11757.8|11745.8|11757.4|11745.4|11757.8|11745.8|11757.4|11745.4|0
1734308120000|2024-12-16 00:15:20|11755.9|11743.9|11758|11746|11760.1|11748.1|11755.9|11743.9|0
1734308130000|2024-12-16 00:15:30|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1734308160000|2024-12-16 00:16:00|11760|11748|11760|11748|11760|11748|11760|11748|0
1734308170000|2024-12-16 00:16:10|11760.1|11748.1|11760|11748|11760.1|11748.1|11760|11748|0
1734308180000|2024-12-16 00:16:20|11760.1|11748.1|11758|11746|11760.1|11748.1|11758|11746|0
1734308200000|2024-12-16 00:16:40|11759|11747|11759|11747|11759|11747|11759|11747|0
1734308210000|2024-12-16 00:16:50|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1734308220000|2024-12-16 00:17:00|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1734308260000|2024-12-16 00:17:40|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1734308290000|2024-12-16 00:18:10|11760.1|11748.1|11762.2|11750.2|11762.2|11750.2|11760.1|11748.1|0
1734308330000|2024-12-16 00:18:50|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1734308380000|2024-12-16 00:19:40|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|0
1734308490000|2024-12-16 00:21:30|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1734308500000|2024-12-16 00:21:40|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1734308530000|2024-12-16 00:22:10|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1734308540000|2024-12-16 00:22:20|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1734308590000|2024-12-16 00:23:10|11766.4|11754.4|11768.5|11756.5|11768.5|11756.5|11766.4|11754.4|0
1734308640000|2024-12-16 00:24:00|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|0
1734308690000|2024-12-16 00:24:50|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734308750000|2024-12-16 00:25:50|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|0
1734308780000|2024-12-16 00:26:20|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734308800000|2024-12-16 00:26:40|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1734308870000|2024-12-16 00:27:50|11770.5|11758.5|11770.6|11758.6|11770.6|11758.6|11770.5|11758.5|0
1734308880000|2024-12-16 00:28:00|11770.5|11758.5|11772.6|11760.6|11772.6|11760.6|11770.5|11758.5|0
1734308920000|2024-12-16 00:28:40|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1734308950000|2024-12-16 00:29:10|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|11773.6|11761.6|0
1734308980000|2024-12-16 00:29:40|11774.7|11762.7|11774.6|11762.6|11774.7|11762.7|11774.6|11762.6|0
1734308990000|2024-12-16 00:29:50|11774.7|11762.7|11775.7|11763.7|11775.7|11763.7|11774.7|11762.7|0
1734309000000|2024-12-16 00:30:00|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|0
1734309060000|2024-12-16 00:31:00|11774.7|11762.7|11774.7|11762.7|11776.7|11764.7|11774.7|11762.7|0
1734309080000|2024-12-16 00:31:20|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|0
1734309100000|2024-12-16 00:31:40|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|0
1734309110000|2024-12-16 00:31:50|11775.7|11763.7|11774.6|11762.6|11775.7|11763.7|11774.6|11762.6|0
1734309190000|2024-12-16 00:33:10|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|11772.5|11760.5|0
1734309290000|2024-12-16 00:34:50|11772.6|11760.6|11772.5|11760.5|11772.6|11760.6|11772.5|11760.5|0
1734309300000|2024-12-16 00:35:00|11772.6|11760.6|11772.5|11760.5|11772.6|11760.6|11772.5|11760.5|0
1734309320000|2024-12-16 00:35:20|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1734309360000|2024-12-16 00:36:00|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|0
1734309380000|2024-12-16 00:36:20|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1734309400000|2024-12-16 00:36:40|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|11774.6|11762.6|0
1734309420000|2024-12-16 00:37:00|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|0
1734309490000|2024-12-16 00:38:10|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1734309560000|2024-12-16 00:39:20|11777.8|11765.8|11776.7|11764.7|11777.8|11765.8|11776.7|11764.7|0
1734309570000|2024-12-16 00:39:30|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1734309600000|2024-12-16 00:40:00|11773.7|11761.7|11772.6|11760.6|11773.7|11761.7|11772.6|11760.6|0
1734309650000|2024-12-16 00:40:50|11770.6|11758.6|11770.6|11758.6|11771.6|11759.6|11770.6|11758.6|0
1734309790000|2024-12-16 00:43:10|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|0
1734309800000|2024-12-16 00:43:20|11769.5|11757.5|11770.5|11758.5|11770.5|11758.5|11769.5|11757.5|0
1734309820000|2024-12-16 00:43:40|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1734309840000|2024-12-16 00:44:00|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|0
1734309850000|2024-12-16 00:44:10|11769.5|11757.5|11768.5|11756.5|11770.5|11758.5|11768.5|11756.5|0
1734309870000|2024-12-16 00:44:30|11769.5|11757.5|11770.5|11758.5|11770.5|11758.5|11769.5|11757.5|0
1734309880000|2024-12-16 00:44:40|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1734309900000|2024-12-16 00:45:00|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|0
1734309980000|2024-12-16 00:46:20|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|0
1734309990000|2024-12-16 00:46:30|11771.6|11759.6|11770.5|11758.5|11771.6|11759.6|11770.5|11758.5|0
1734310020000|2024-12-16 00:47:00|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734310030000|2024-12-16 00:47:10|11770.5|11758.5|11772.6|11760.6|11772.6|11760.6|11770.5|11758.5|0
1734310080000|2024-12-16 00:48:00|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734310200000|2024-12-16 00:50:00|11769.6|11757.6|11770.6|11758.6|11770.6|11758.6|11769.6|11757.6|0
1734310210000|2024-12-16 00:50:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734310220000|2024-12-16 00:50:20|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1734310230000|2024-12-16 00:50:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734310240000|2024-12-16 00:50:40|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1734310250000|2024-12-16 00:50:50|11768.5|11756.5|11768.5|11756.5|11769.6|11757.6|11768.5|11756.5|0
1734310270000|2024-12-16 00:51:10|11768.6|11756.6|11769.6|11757.6|11769.6|11757.6|11768.6|11756.6|0
1734310290000|2024-12-16 00:51:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734310320000|2024-12-16 00:52:00|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734310330000|2024-12-16 00:52:10|11770.6|11758.6|11768.6|11756.6|11770.6|11758.6|11768.6|11756.6|0
1734310350000|2024-12-16 00:52:30|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1734310360000|2024-12-16 00:52:40|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734310380000|2024-12-16 00:53:00|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1734310440000|2024-12-16 00:54:00|11770.6|11758.6|11769.6|11757.6|11770.6|11758.6|11769.6|11757.6|0
1734310490000|2024-12-16 00:54:50|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734310570000|2024-12-16 00:56:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.5|11756.5|0
1734310580000|2024-12-16 00:56:20|11768.5|11756.5|11768.6|11756.6|11768.6|11756.6|11768.5|11756.5|0
1734310590000|2024-12-16 00:56:30|11768.5|11756.5|11768.6|11756.6|11768.6|11756.6|11768.5|11756.5|0
1734310640000|2024-12-16 00:57:20|11767.5|11755.5|11766.5|11754.5|11767.5|11755.5|11766.5|11754.5|0
1734310650000|2024-12-16 00:57:30|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734310660000|2024-12-16 00:57:40|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734310710000|2024-12-16 00:58:30|11768.5|11756.5|11767.5|11755.5|11768.5|11756.5|11766.5|11754.5|0
1734310740000|2024-12-16 00:59:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1734310750000|2024-12-16 00:59:10|11767.5|11755.5|11766.5|11754.5|11767.5|11755.5|11766.4|11754.4|0
1734310760000|2024-12-16 00:59:20|11766.4|11754.4|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1734310770000|2024-12-16 00:59:30|11766.4|11754.4|11766.4|11754.4|11766.5|11754.5|11766.4|11754.4|0
1734310800000|2024-12-16 01:00:00|11766.5|11754.5|11768.6|11756.6|11768.6|11756.6|11766.5|11754.5|0
1734310830000|2024-12-16 01:00:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734310840000|2024-12-16 01:00:40|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11768.6|11756.6|0
1734310860000|2024-12-16 01:01:00|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1734310890000|2024-12-16 01:01:30|11769.6|11757.6|11770.6|11758.6|11770.6|11758.6|11769.6|11757.6|0
1734310910000|2024-12-16 01:01:50|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11768.6|11756.6|0
1734310920000|2024-12-16 01:02:00|11768.6|11756.6|11768.6|11756.6|11769.6|11757.6|11768.6|11756.6|0
1734310930000|2024-12-16 01:02:10|11768.5|11756.5|11766.5|11754.5|11768.6|11756.6|11766.5|11754.5|0
1734311060000|2024-12-16 01:04:20|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734311070000|2024-12-16 01:04:30|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1734311100000|2024-12-16 01:05:00|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734311110000|2024-12-16 01:05:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1734311310000|2024-12-16 01:08:30|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1734311320000|2024-12-16 01:08:40|11764.5|11752.5|11765.5|11753.5|11766.5|11754.5|11764.5|11752.5|0
1734311350000|2024-12-16 01:09:10|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1734311380000|2024-12-16 01:09:40|11764.4|11752.4|11764.4|11752.4|11764.5|11752.5|11763.4|11751.4|0
1734311420000|2024-12-16 01:10:20|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1734311470000|2024-12-16 01:11:10|11764.4|11752.4|11764.5|11752.5|11764.5|11752.5|11764.4|11752.4|0
1734311480000|2024-12-16 01:11:20|11766.5|11754.5|11764.5|11752.5|11766.5|11754.5|11764.5|11752.5|0
1734311490000|2024-12-16 01:11:30|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734311500000|2024-12-16 01:11:40|11764.5|11752.5|11764.4|11752.4|11764.5|11752.5|11764.4|11752.4|0
1734311510000|2024-12-16 01:11:50|11763.4|11751.4|11762.4|11750.4|11763.4|11751.4|11762.4|11750.4|0
1734311530000|2024-12-16 01:12:10|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734311630000|2024-12-16 01:13:50|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|0
1734311650000|2024-12-16 01:14:10|11762.3|11750.3|11762.4|11750.4|11762.4|11750.4|11762.3|11750.3|0
1734311680000|2024-12-16 01:14:40|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1734311700000|2024-12-16 01:15:00|11762.4|11750.4|11762.3|11750.3|11762.4|11750.4|11762.3|11750.3|0
1734311710000|2024-12-16 01:15:10|11763.4|11751.4|11764.4|11752.4|11764.4|11752.4|11763.4|11751.4|0
1734311730000|2024-12-16 01:15:30|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1734311740000|2024-12-16 01:15:40|11762.3|11750.3|11762.3|11750.3|11763.4|11751.4|11762.3|11750.3|0
1734311820000|2024-12-16 01:17:00|11763.3|11751.3|11762.3|11750.3|11763.3|11751.3|11762.3|11750.3|0
1734311900000|2024-12-16 01:18:20|11764.3|11752.3|11762.3|11750.3|11764.3|11752.3|11762.3|11750.3|0
1734311930000|2024-12-16 01:18:50|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1734311940000|2024-12-16 01:19:00|11761.2|11749.2|11762.3|11750.3|11762.3|11750.3|11760.2|11748.2|0
1734311950000|2024-12-16 01:19:10|11761.2|11749.2|11761.2|11749.2|11762.3|11750.3|11760.2|11748.2|0
1734311980000|2024-12-16 01:19:40|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1734312110000|2024-12-16 01:21:50|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1734312120000|2024-12-16 01:22:00|11760.2|11748.2|11761.2|11749.2|11761.2|11749.2|11760.2|11748.2|0
1734312130000|2024-12-16 01:22:10|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1734312360000|2024-12-16 01:26:00|11760.3|11748.3|11762.3|11750.3|11762.3|11750.3|11760.3|11748.3|0
1734312380000|2024-12-16 01:26:20|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1734312390000|2024-12-16 01:26:30|11761.3|11749.3|11760.3|11748.3|11761.3|11749.3|11760.3|11748.3|0
1734312400000|2024-12-16 01:26:40|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734312530000|2024-12-16 01:28:50|11762.4|11750.4|11762.3|11750.3|11762.4|11750.4|11762.3|11750.3|0
1734312540000|2024-12-16 01:29:00|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|0
1734312550000|2024-12-16 01:29:10|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734312560000|2024-12-16 01:29:20|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1734312570000|2024-12-16 01:29:30|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1734312600000|2024-12-16 01:30:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734312610000|2024-12-16 01:30:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11760.3|11748.3|0
1734312620000|2024-12-16 01:30:20|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734312660000|2024-12-16 01:31:00|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1734312670000|2024-12-16 01:31:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1734312680000|2024-12-16 01:31:20|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1734312740000|2024-12-16 01:32:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1734312810000|2024-12-16 01:33:30|11762.3|11750.3|11764.4|11752.4|11764.4|11752.4|11762.3|11750.3|0
1734312920000|2024-12-16 01:35:20|11762.4|11750.4|11762.3|11750.3|11762.4|11750.4|11762.3|11750.3|0
1734312930000|2024-12-16 01:35:30|11762.4|11750.4|11762.3|11750.3|11762.4|11750.4|11762.3|11750.3|0
1734312940000|2024-12-16 01:35:40|11762.4|11750.4|11762.4|11750.4|11762.4|11750.4|11762.3|11750.3|0
1734312980000|2024-12-16 01:36:20|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1734312990000|2024-12-16 01:36:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1734313000000|2024-12-16 01:36:40|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1734313020000|2024-12-16 01:37:00|11761.3|11749.3|11760.3|11748.3|11761.3|11749.3|11760.3|11748.3|0
1734313080000|2024-12-16 01:38:00|11760.2|11748.2|11758.1|11746.1|11760.2|11748.2|11758.1|11746.1|0
1734313090000|2024-12-16 01:38:10|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1734313130000|2024-12-16 01:38:50|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1734313140000|2024-12-16 01:39:00|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1734313170000|2024-12-16 01:39:30|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1734313180000|2024-12-16 01:39:40|11760.2|11748.2|11758.2|11746.2|11760.2|11748.2|11758.2|11746.2|0
1734313190000|2024-12-16 01:39:50|11759.2|11747.2|11760.2|11748.2|11760.2|11748.2|11759.2|11747.2|0
1734313300000|2024-12-16 01:41:40|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1734313450000|2024-12-16 01:44:10|11760.2|11748.2|11758.2|11746.2|11760.3|11748.3|11758.2|11746.2|0
1734313500000|2024-12-16 01:45:00|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1734313830000|2024-12-16 01:50:30|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1734313920000|2024-12-16 01:52:00|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1734313970000|2024-12-16 01:52:50|11756.2|11744.2|11758.2|11746.2|11758.2|11746.2|11756.2|11744.2|0
1734314120000|2024-12-16 01:55:20|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1734314230000|2024-12-16 01:57:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1734314240000|2024-12-16 01:57:20|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1734314280000|2024-12-16 01:58:00|11761.3|11749.3|11762.4|11750.4|11762.4|11750.4|11761.3|11749.3|0
1734314290000|2024-12-16 01:58:10|11760.3|11748.3|11760.3|11748.3|11761.4|11749.4|11760.3|11748.3|0
1734314300000|2024-12-16 01:58:20|11761.4|11749.4|11760.3|11748.3|11761.4|11749.4|11760.3|11748.3|0
1734314320000|2024-12-16 01:58:40|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1734314330000|2024-12-16 01:58:50|11761.4|11749.4|11762.4|11750.4|11762.4|11750.4|11761.4|11749.4|0
1734314460000|2024-12-16 02:01:00|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1734314490000|2024-12-16 02:01:30|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1734314500000|2024-12-16 02:01:40|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1734314510000|2024-12-16 02:01:50|11758.3|11746.3|11759.3|11747.3|11759.3|11747.3|11758.3|11746.3|0
1734314520000|2024-12-16 02:02:00|11760.3|11748.3|11759.3|11747.3|11760.3|11748.3|11759.3|11747.3|0
1734314540000|2024-12-16 02:02:20|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1734314600000|2024-12-16 02:03:20|11758.3|11746.3|11760.4|11748.4|11760.4|11748.4|11758.3|11746.3|0
1734314610000|2024-12-16 02:03:30|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1734314630000|2024-12-16 02:03:50|11759.4|11747.4|11759.3|11747.3|11759.4|11747.4|11759.3|11747.3|0
1734314640000|2024-12-16 02:04:00|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|0
1734314650000|2024-12-16 02:04:10|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1734314760000|2024-12-16 02:06:00|11758.3|11746.3|11760.4|11748.4|11760.4|11748.4|11758.3|11746.3|0
1734314860000|2024-12-16 02:07:40|11760.3|11748.3|11759.3|11747.3|11760.3|11748.3|11759.3|11747.3|0
1734314880000|2024-12-16 02:08:00|11760.3|11748.3|11760.4|11748.4|11760.4|11748.4|11760.3|11748.3|0
1734315060000|2024-12-16 02:11:00|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1734315350000|2024-12-16 02:15:50|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1734315510000|2024-12-16 02:18:30|11758.4|11746.4|11759.4|11747.4|11759.4|11747.4|11758.4|11746.4|0
1734315540000|2024-12-16 02:19:00|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1734315550000|2024-12-16 02:19:10|11758.4|11746.4|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1734315590000|2024-12-16 02:19:50|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1734315670000|2024-12-16 02:21:10|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1734315700000|2024-12-16 02:21:40|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1734315900000|2024-12-16 02:25:00|11757.4|11745.4|11758.4|11746.4|11758.4|11746.4|11757.4|11745.4|0
1734315920000|2024-12-16 02:25:20|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1734316070000|2024-12-16 02:27:50|11754.2|11742.2|11754.3|11742.3|11754.3|11742.3|11754.2|11742.2|0
1734316080000|2024-12-16 02:28:00|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1734316150000|2024-12-16 02:29:10|11755.3|11743.3|11754.2|11742.2|11755.3|11743.3|11754.2|11742.2|0
1734316170000|2024-12-16 02:29:30|11754.3|11742.3|11755.3|11743.3|11755.3|11743.3|11754.3|11742.3|0
1734316200000|2024-12-16 02:30:00|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1734316210000|2024-12-16 02:30:10|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1734316510000|2024-12-16 02:35:10|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1734316540000|2024-12-16 02:35:40|11756.3|11744.3|11756.3|11744.3|11757.4|11745.4|11756.3|11744.3|0
1734316580000|2024-12-16 02:36:20|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1734316600000|2024-12-16 02:36:40|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1734316680000|2024-12-16 02:38:00|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1734316740000|2024-12-16 02:39:00|11754.3|11742.3|11754.2|11742.2|11754.3|11742.3|11754.2|11742.2|0
1734316780000|2024-12-16 02:39:40|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1734316790000|2024-12-16 02:39:50|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1734316800000|2024-12-16 02:40:00|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1734316810000|2024-12-16 02:40:10|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1734317340000|2024-12-16 02:49:00|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1734317370000|2024-12-16 02:49:30|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1734317400000|2024-12-16 02:50:00|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1734317410000|2024-12-16 02:50:10|11755.3|11743.3|11754.3|11742.3|11755.3|11743.3|11754.3|11742.3|0
1734317460000|2024-12-16 02:51:00|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1734317470000|2024-12-16 02:51:10|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1734317530000|2024-12-16 02:52:10|11757.4|11745.4|11758.4|11746.4|11758.4|11746.4|11757.4|11745.4|0
1734317700000|2024-12-16 02:55:00|11756.3|11744.3|11756.4|11744.4|11756.4|11744.4|11756.3|11744.3|0
1734317710000|2024-12-16 02:55:10|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1734317740000|2024-12-16 02:55:40|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|0
1734317750000|2024-12-16 02:55:50|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1734317820000|2024-12-16 02:57:00|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1734317860000|2024-12-16 02:57:40|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1734317880000|2024-12-16 02:58:00|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1734317990000|2024-12-16 02:59:50|11754.3|11742.3|11754.2|11742.2|11754.3|11742.3|11754.2|11742.2|0
1734318000000|2024-12-16 03:00:00|11754.3|11742.3|11754.2|11742.2|11754.3|11742.3|11754.2|11742.2|0
1734318010000|2024-12-16 03:00:10|11754.3|11742.3|11754.2|11742.2|11754.3|11742.3|11754.2|11742.2|0
1734318020000|2024-12-16 03:00:20|11754.3|11742.3|11754.2|11742.2|11754.3|11742.3|11754.2|11742.2|0
1734318030000|2024-12-16 03:00:30|11754.3|11742.3|11754.2|11742.2|11754.3|11742.3|11754.2|11742.2|0
1734318160000|2024-12-16 03:02:40|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1734318210000|2024-12-16 03:03:30|11754.2|11742.2|11752.2|11740.2|11754.2|11742.2|11752.2|11740.2|0
1734318280000|2024-12-16 03:04:40|11753.2|11741.2|11752.2|11740.2|11754.3|11742.3|11752.2|11740.2|0
1734318500000|2024-12-16 03:08:20|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1734318510000|2024-12-16 03:08:30|11754.3|11742.3|11754.2|11742.2|11754.3|11742.3|11754.2|11742.2|0
1734318560000|2024-12-16 03:09:20|11754.3|11742.3|11754.2|11742.2|11754.3|11742.3|11754.2|11742.2|0
1734318570000|2024-12-16 03:09:30|11754.3|11742.3|11754.2|11742.2|11754.3|11742.3|11754.2|11742.2|0
1734318600000|2024-12-16 03:10:00|11754.3|11742.3|11754.2|11742.2|11754.3|11742.3|11754.2|11742.2|0
1734318620000|2024-12-16 03:10:20|11754.3|11742.3|11754.2|11742.2|11754.3|11742.3|11754.2|11742.2|0
1734318710000|2024-12-16 03:11:50|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1734318900000|2024-12-16 03:15:00|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1734319200000|2024-12-16 03:20:00|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.1|11740.1|0
1734319220000|2024-12-16 03:20:20|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1734319240000|2024-12-16 03:20:40|11752.2|11740.2|11752.1|11740.1|11752.2|11740.2|11752.1|11740.1|0
1734319250000|2024-12-16 03:20:50|11752.2|11740.2|11752.1|11740.1|11752.2|11740.2|11752.1|11740.1|0
1734319260000|2024-12-16 03:21:00|11752.2|11740.2|11752.1|11740.1|11752.2|11740.2|11752.1|11740.1|0
1734319280000|2024-12-16 03:21:20|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.1|11740.1|0
1734319290000|2024-12-16 03:21:30|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|11752.1|11740.1|0
1734319310000|2024-12-16 03:21:50|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1734319320000|2024-12-16 03:22:00|11754.2|11742.2|11753.2|11741.2|11754.2|11742.2|11753.2|11741.2|0
1734319360000|2024-12-16 03:22:40|11752.2|11740.2|11753.2|11741.2|11753.2|11741.2|11752.1|11740.1|0
1734319370000|2024-12-16 03:22:50|11754.2|11742.2|11753.2|11741.2|11754.2|11742.2|11753.2|11741.2|0
1734319390000|2024-12-16 03:23:10|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1734319400000|2024-12-16 03:23:20|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1734319460000|2024-12-16 03:24:20|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1734319570000|2024-12-16 03:26:10|11752.1|11740.1|11750.1|11738.1|11752.1|11740.1|11750.1|11738.1|0
1734319700000|2024-12-16 03:28:20|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1734319740000|2024-12-16 03:29:00|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|11753.2|11741.2|0
1734319750000|2024-12-16 03:29:10|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1734320180000|2024-12-16 03:36:20|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1734320200000|2024-12-16 03:36:40|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1734320210000|2024-12-16 03:36:50|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1734320230000|2024-12-16 03:37:10|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1734320250000|2024-12-16 03:37:30|11754.2|11742.2|11754.3|11742.3|11754.3|11742.3|11754.2|11742.2|0
1734320350000|2024-12-16 03:39:10|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|11754.2|11742.2|0
1734320390000|2024-12-16 03:39:50|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.2|11742.2|0
1734320400000|2024-12-16 03:40:00|11754.2|11742.2|11754.3|11742.3|11754.3|11742.3|11754.2|11742.2|0
1734320410000|2024-12-16 03:40:10|11754.2|11742.2|11752.2|11740.2|11754.2|11742.2|11752.2|11740.2|0
1734320520000|2024-12-16 03:42:00|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|0
1734320970000|2024-12-16 03:49:30|11750|11738|11750.1|11738.1|11750.1|11738.1|11750|11738|0
1734320980000|2024-12-16 03:49:40|11750|11738|11750|11738|11750|11738|11750|11738|0
1734320990000|2024-12-16 03:49:50|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|0
1734321100000|2024-12-16 03:51:40|11750|11738|11750|11738|11750.1|11738.1|11750|11738|0
1734321290000|2024-12-16 03:54:50|11747.9|11735.9|11745.9|11733.9|11747.9|11735.9|11745.9|11733.9|0
1734321370000|2024-12-16 03:56:10|11748|11736|11748|11736|11748|11736|11748|11736|0
1734321440000|2024-12-16 03:57:20|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1734321450000|2024-12-16 03:57:30|11748|11736|11748|11736|11748|11736|11748|11736|0
1734321580000|2024-12-16 03:59:40|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1734321600000|2024-12-16 04:00:00|11748|11736|11748|11736|11748|11736|11748|11736|0
1734321630000|2024-12-16 04:00:30|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734321780000|2024-12-16 04:03:00|11748|11736|11748|11736|11748|11736|11748|11736|0
1734321790000|2024-12-16 04:03:10|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734321800000|2024-12-16 04:03:20|11746.9|11734.9|11748|11736|11748|11736|11746.9|11734.9|0
1734322040000|2024-12-16 04:07:20|11747|11735|11745.9|11733.9|11747|11735|11745.9|11733.9|0
1734322160000|2024-12-16 04:09:20|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|0
1734322170000|2024-12-16 04:09:30|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734322240000|2024-12-16 04:10:40|11748|11736|11748|11736|11748|11736|11748|11736|0
1734322300000|2024-12-16 04:11:40|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734322460000|2024-12-16 04:14:20|11746|11734|11745.9|11733.9|11746|11734|11745.9|11733.9|0
1734322480000|2024-12-16 04:14:40|11746|11734|11746|11734|11746|11734|11746|11734|0
1734322550000|2024-12-16 04:15:50|11748|11736|11748|11736|11748|11736|11748|11736|0
1734322640000|2024-12-16 04:17:20|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734322890000|2024-12-16 04:21:30|11746|11734|11746|11734|11746|11734|11746|11734|0
1734323060000|2024-12-16 04:24:20|11748|11736|11748|11736|11748|11736|11748|11736|0
1734323160000|2024-12-16 04:26:00|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734323360000|2024-12-16 04:29:20|11746|11734|11745.9|11733.9|11746|11734|11745.9|11733.9|0
1734323490000|2024-12-16 04:31:30|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734323720000|2024-12-16 04:35:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734323780000|2024-12-16 04:36:20|11758.8|11746.8|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734323790000|2024-12-16 04:36:30|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734323800000|2024-12-16 04:36:40|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734323810000|2024-12-16 04:36:50|11758.8|11746.8|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734323840000|2024-12-16 04:37:20|11757.8|11745.8|11756.8|11744.8|11757.8|11745.8|11756.8|11744.8|0
1734323880000|2024-12-16 04:38:00|11756.7|11744.7|11756.7|11744.7|11756.8|11744.8|11756.7|11744.7|0
1734323890000|2024-12-16 04:38:10|11756.8|11744.8|11756.7|11744.7|11756.8|11744.8|11755.7|11743.7|0
1734323900000|2024-12-16 04:38:20|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1734323920000|2024-12-16 04:38:40|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1734323930000|2024-12-16 04:38:50|11756.8|11744.8|11756.7|11744.7|11756.8|11744.8|11756.7|11744.7|0
1734323940000|2024-12-16 04:39:00|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734323950000|2024-12-16 04:39:10|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1734323980000|2024-12-16 04:39:40|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1734324000000|2024-12-16 04:40:00|11754.7|11742.7|11755.7|11743.7|11755.7|11743.7|11754.7|11742.7|0
1734324030000|2024-12-16 04:40:30|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1734324040000|2024-12-16 04:40:40|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734324060000|2024-12-16 04:41:00|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1734324100000|2024-12-16 04:41:40|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734324110000|2024-12-16 04:41:50|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1734324120000|2024-12-16 04:42:00|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734324190000|2024-12-16 04:43:10|11756.7|11744.7|11756.8|11744.8|11756.8|11744.8|11756.7|11744.7|0
1734324200000|2024-12-16 04:43:20|11756.7|11744.7|11756.8|11744.8|11756.8|11744.8|11756.7|11744.7|0
1734324210000|2024-12-16 04:43:30|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1734324230000|2024-12-16 04:43:50|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734324300000|2024-12-16 04:45:00|11748|11736|11748|11736|11748|11736|11748|11736|0
1734324360000|2024-12-16 04:46:00|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1734324370000|2024-12-16 04:46:10|11746.9|11734.9|11746.9|11734.9|11746.9|11734.9|11746.9|11734.9|0
1734324420000|2024-12-16 04:47:00|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734324670000|2024-12-16 04:51:10|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|11743.8|11731.8|0
1734324690000|2024-12-16 04:51:30|11741.7|11729.7|11741.8|11729.8|11741.8|11729.8|11741.7|11729.7|0
1734324700000|2024-12-16 04:51:40|11741.7|11729.7|11741.8|11729.8|11741.8|11729.8|11741.7|11729.7|0
1734324710000|2024-12-16 04:51:50|11743.8|11731.8|11741.7|11729.7|11743.8|11731.8|11741.7|11729.7|0
1734324720000|2024-12-16 04:52:00|11741.8|11729.8|11741.7|11729.7|11741.8|11729.8|11741.7|11729.7|0
1734324750000|2024-12-16 04:52:30|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1734324780000|2024-12-16 04:53:00|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1734324790000|2024-12-16 04:53:10|11742.8|11730.8|11743.8|11731.8|11743.8|11731.8|11742.8|11730.8|0
1734325240000|2024-12-16 05:00:40|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1734325260000|2024-12-16 05:01:00|11743.8|11731.8|11741.7|11729.7|11743.8|11731.8|11741.7|11729.7|0
1734325280000|2024-12-16 05:01:20|11740.7|11728.7|11739.7|11727.7|11740.7|11728.7|11739.7|11727.7|0
1734325290000|2024-12-16 05:01:30|11741.7|11729.7|11740.7|11728.7|11741.7|11729.7|11740.7|11728.7|0
1734325300000|2024-12-16 05:01:40|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1734325310000|2024-12-16 05:01:50|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11739.7|11727.7|0
1734325320000|2024-12-16 05:02:00|11739.7|11727.7|11740.7|11728.7|11741.7|11729.7|11739.7|11727.7|0
1734325350000|2024-12-16 05:02:30|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1734325380000|2024-12-16 05:03:00|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1734325420000|2024-12-16 05:03:40|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1734325480000|2024-12-16 05:04:40|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|0
1734325500000|2024-12-16 05:05:00|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1734325540000|2024-12-16 05:05:40|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|0
1734325550000|2024-12-16 05:05:50|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|0
1734325560000|2024-12-16 05:06:00|11738.6|11726.6|11738.6|11726.6|11739.7|11727.7|11738.6|11726.6|0
1734325570000|2024-12-16 05:06:10|11739.7|11727.7|11737.6|11725.6|11739.7|11727.7|11737.6|11725.6|0
1734325620000|2024-12-16 05:07:00|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1734325650000|2024-12-16 05:07:30|11741.8|11729.8|11741.7|11729.7|11741.8|11729.8|11741.7|11729.7|0
1734325740000|2024-12-16 05:09:00|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1734325770000|2024-12-16 05:09:30|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1734325780000|2024-12-16 05:09:40|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1734325800000|2024-12-16 05:10:00|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1734325820000|2024-12-16 05:10:20|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1734325850000|2024-12-16 05:10:50|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|11741.8|11729.8|0
1734325900000|2024-12-16 05:11:40|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|11741.7|11729.7|0
1734325940000|2024-12-16 05:12:20|11741.8|11729.8|11741.7|11729.7|11741.8|11729.8|11741.7|11729.7|0
1734325990000|2024-12-16 05:13:10|11741.8|11729.8|11741.7|11729.7|11741.8|11729.8|11741.7|11729.7|0
1734326170000|2024-12-16 05:16:10|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1734326190000|2024-12-16 05:16:30|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1734326210000|2024-12-16 05:16:50|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1734326250000|2024-12-16 05:17:30|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1734326280000|2024-12-16 05:18:00|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1734326400000|2024-12-16 05:20:00|11740.7|11728.7|11739.7|11727.7|11740.7|11728.7|11739.7|11727.7|0
1734326480000|2024-12-16 05:21:20|11738.6|11726.6|11737.6|11725.6|11738.6|11726.6|11737.6|11725.6|0
1734326500000|2024-12-16 05:21:40|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|0
1734326510000|2024-12-16 05:21:50|11739.6|11727.6|11738.6|11726.6|11739.6|11727.6|11738.6|11726.6|0
1734326530000|2024-12-16 05:22:10|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|0
1734326570000|2024-12-16 05:22:50|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|0
1734326600000|2024-12-16 05:23:20|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|11737.6|11725.6|0
1734326740000|2024-12-16 05:25:40|11738.6|11726.6|11739.6|11727.6|11739.6|11727.6|11738.6|11726.6|0
1734326760000|2024-12-16 05:26:00|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|0
1734326770000|2024-12-16 05:26:10|11737.6|11725.6|11737.5|11725.5|11737.6|11725.6|11737.5|11725.5|0
1734326850000|2024-12-16 05:27:30|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.4|11723.4|0
1734326910000|2024-12-16 05:28:30|11735.4|11723.4|11735.5|11723.5|11735.5|11723.5|11735.4|11723.4|0
1734326940000|2024-12-16 05:29:00|11735.4|11723.4|11733.4|11721.4|11735.5|11723.5|11733.4|11721.4|0
1734326950000|2024-12-16 05:29:10|11735.4|11723.4|11735.5|11723.5|11735.5|11723.5|11735.4|11723.4|0
1734326980000|2024-12-16 05:29:40|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1734326990000|2024-12-16 05:29:50|11736.5|11724.5|11736.5|11724.5|11736.5|11724.5|11736.5|11724.5|0
1734327000000|2024-12-16 05:30:00|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11736.5|11724.5|0
1734327020000|2024-12-16 05:30:20|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|0
1734327030000|2024-12-16 05:30:30|11738.7|11726.7|11738.7|11726.7|11738.7|11726.7|11738.6|11726.6|0
1734327080000|2024-12-16 05:31:20|11737.6|11725.6|11738.7|11726.7|11738.7|11726.7|11737.6|11725.6|0
1734327160000|2024-12-16 05:32:40|11736.6|11724.6|11738.7|11726.7|11738.7|11726.7|11736.6|11724.6|0
1734327240000|2024-12-16 05:34:00|11739.7|11727.7|11740.8|11728.8|11740.8|11728.8|11739.7|11727.7|0
1734327250000|2024-12-16 05:34:10|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734327260000|2024-12-16 05:34:20|11740.8|11728.8|11739.8|11727.8|11740.8|11728.8|11739.8|11727.8|0
1734327280000|2024-12-16 05:34:40|11739.7|11727.7|11739.8|11727.8|11739.8|11727.8|11739.7|11727.7|0
1734327290000|2024-12-16 05:34:50|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|11739.7|11727.7|0
1734327350000|2024-12-16 05:35:50|11739.8|11727.8|11739.7|11727.7|11739.8|11727.8|11739.7|11727.7|0
1734327360000|2024-12-16 05:36:00|11738.7|11726.7|11738.7|11726.7|11738.7|11726.7|11738.7|11726.7|0
1734327390000|2024-12-16 05:36:30|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1734327510000|2024-12-16 05:38:30|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734327660000|2024-12-16 05:41:00|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1734327700000|2024-12-16 05:41:40|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734327710000|2024-12-16 05:41:50|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1734327720000|2024-12-16 05:42:00|11740.9|11728.9|11740.8|11728.8|11740.9|11728.9|11740.8|11728.8|0
1734327860000|2024-12-16 05:44:20|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734327870000|2024-12-16 05:44:30|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|11738.7|11726.7|0
1734327890000|2024-12-16 05:44:50|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734327900000|2024-12-16 05:45:00|11738.8|11726.8|11740.8|11728.8|11740.8|11728.8|11738.8|11726.8|0
1734327980000|2024-12-16 05:46:20|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734328000000|2024-12-16 05:46:40|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1734328010000|2024-12-16 05:46:50|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734328020000|2024-12-16 05:47:00|11740.8|11728.8|11740.8|11728.8|11740.9|11728.9|11740.8|11728.8|0
1734328030000|2024-12-16 05:47:10|11740.9|11728.9|11740.8|11728.8|11740.9|11728.9|11740.8|11728.8|0
1734328050000|2024-12-16 05:47:30|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|0
1734328070000|2024-12-16 05:47:50|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734328100000|2024-12-16 05:48:20|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|0
1734328390000|2024-12-16 05:53:10|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734328430000|2024-12-16 05:53:50|11738.8|11726.8|11740.9|11728.9|11740.9|11728.9|11738.8|11726.8|0
1734328500000|2024-12-16 05:55:00|11739.8|11727.8|11738.8|11726.8|11739.8|11727.8|11738.8|11726.8|0
1734328520000|2024-12-16 05:55:20|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734328540000|2024-12-16 05:55:40|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|0
1734328560000|2024-12-16 05:56:00|11740.9|11728.9|11738.8|11726.8|11740.9|11728.9|11738.8|11726.8|0
1734328580000|2024-12-16 05:56:20|11736.7|11724.7|11736.7|11724.7|11736.7|11724.7|11736.7|11724.7|0
1734328590000|2024-12-16 05:56:30|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|0
1734328600000|2024-12-16 05:56:40|11736.7|11724.7|11738.8|11726.8|11738.8|11726.8|11736.7|11724.7|0
1734328620000|2024-12-16 05:57:00|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1734328670000|2024-12-16 05:57:50|11740.9|11728.9|11740.8|11728.8|11740.9|11728.9|11740.8|11728.8|0
1734328680000|2024-12-16 05:58:00|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734328700000|2024-12-16 05:58:20|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|0
1734328770000|2024-12-16 05:59:30|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1734328780000|2024-12-16 05:59:40|11738.8|11726.8|11740.8|11728.8|11740.8|11728.8|11738.8|11726.8|0
1734328800000|2024-12-16 06:00:00|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734328810000|2024-12-16 06:00:10|11740.8|11728.8|11740.9|11728.9|11740.9|11728.9|11740.8|11728.8|0
1734328860000|2024-12-16 06:01:00|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1734328870000|2024-12-16 06:01:10|11738.8|11726.8|11740.9|11728.9|11740.9|11728.9|11738.8|11726.8|0
1734328880000|2024-12-16 06:01:20|11740.8|11728.8|11740.9|11728.9|11740.9|11728.9|11740.8|11728.8|0
1734328910000|2024-12-16 06:01:50|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1734328980000|2024-12-16 06:03:00|11743|11731|11743|11731|11743|11731|11743|11731|0
1734328990000|2024-12-16 06:03:10|11742.9|11730.9|11743|11731|11743|11731|11742.9|11730.9|0
1734329000000|2024-12-16 06:03:20|11742.9|11730.9|11740.9|11728.9|11742.9|11730.9|11740.9|11728.9|0
1734329020000|2024-12-16 06:03:40|11739.8|11727.8|11738.8|11726.8|11739.8|11727.8|11738.8|11726.8|0
1734329060000|2024-12-16 06:04:20|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734329110000|2024-12-16 06:05:10|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1734329150000|2024-12-16 06:05:50|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734329160000|2024-12-16 06:06:00|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1734329170000|2024-12-16 06:06:10|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734329270000|2024-12-16 06:07:50|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|0
1734329350000|2024-12-16 06:09:10|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|0
1734329360000|2024-12-16 06:09:20|11736.7|11724.7|11736.8|11724.8|11736.8|11724.8|11736.7|11724.7|0
1734329370000|2024-12-16 06:09:30|11736.7|11724.7|11734.7|11722.7|11736.8|11724.8|11734.7|11722.7|0
1734329380000|2024-12-16 06:09:40|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|11736.8|11724.8|0
1734329400000|2024-12-16 06:10:00|11736.7|11724.7|11736.8|11724.8|11736.8|11724.8|11736.7|11724.7|0
1734329410000|2024-12-16 06:10:10|11736.7|11724.7|11738.8|11726.8|11738.8|11726.8|11736.7|11724.7|0
1734329490000|2024-12-16 06:11:30|11737.8|11725.8|11737.8|11725.8|11737.8|11725.8|11737.8|11725.8|0
1734329500000|2024-12-16 06:11:40|11738.8|11726.8|11739.8|11727.8|11739.8|11727.8|11738.8|11726.8|0
1734329510000|2024-12-16 06:11:50|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|0
1734329520000|2024-12-16 06:12:00|11739.8|11727.8|11738.8|11726.8|11739.8|11727.8|11738.8|11726.8|0
1734329610000|2024-12-16 06:13:30|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734329700000|2024-12-16 06:15:00|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|11738.8|11726.8|0
1734329900000|2024-12-16 06:18:20|11738.9|11726.9|11738.9|11726.9|11738.9|11726.9|11738.9|11726.9|0
1734329930000|2024-12-16 06:18:50|11741|11729|11741|11729|11741|11729|11741|11729|0
1734330000000|2024-12-16 06:20:00|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1734330020000|2024-12-16 06:20:20|11741|11729|11741|11729|11741|11729|11741|11729|0
1734330130000|2024-12-16 06:22:10|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1734330160000|2024-12-16 06:22:40|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1734330220000|2024-12-16 06:23:40|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1734330250000|2024-12-16 06:24:10|11739|11727|11739|11727|11739|11727|11739|11727|0
1734330260000|2024-12-16 06:24:20|11736.9|11724.9|11736.9|11724.9|11736.9|11724.9|11736.9|11724.9|0
1734330310000|2024-12-16 06:25:10|11737|11725|11736.9|11724.9|11737|11725|11736.9|11724.9|0
1734330350000|2024-12-16 06:25:50|11737|11725|11739|11727|11739|11727|11737|11725|0
1734330420000|2024-12-16 06:27:00|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1734330440000|2024-12-16 06:27:20|11739|11727|11739|11727|11739|11727|11739|11727|0
1734330460000|2024-12-16 06:27:40|11740|11728|11740|11728|11740|11728|11740|11728|0
1734330470000|2024-12-16 06:27:50|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1734330490000|2024-12-16 06:28:10|11741|11729|11741|11729|11741|11729|11741|11729|0
1734330550000|2024-12-16 06:29:10|11740|11728|11740|11728|11740|11728|11739|11727|0
1734330560000|2024-12-16 06:29:20|11741|11729|11741|11729|11741|11729|11741|11729|0
1734330590000|2024-12-16 06:29:50|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1734330600000|2024-12-16 06:30:00|11743.1|11731.1|11742.1|11730.1|11743.1|11731.1|11742.1|11730.1|0
1734330610000|2024-12-16 06:30:10|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1734330690000|2024-12-16 06:31:30|11742.1|11730.1|11741.1|11729.1|11742.1|11730.1|11741.1|11729.1|0
1734330730000|2024-12-16 06:32:10|11739|11727|11739|11727|11739|11727|11739|11727|0
1734330740000|2024-12-16 06:32:20|11741.1|11729.1|11740|11728|11741.1|11729.1|11740|11728|0
1734330750000|2024-12-16 06:32:30|11739|11727|11739|11727|11739|11727|11739|11727|0
1734330780000|2024-12-16 06:33:00|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1734330800000|2024-12-16 06:33:20|11741|11729|11741.1|11729.1|11741.1|11729.1|11741|11729|0
1734330810000|2024-12-16 06:33:30|11741|11729|11741.1|11729.1|11741.1|11729.1|11741|11729|0
1734330820000|2024-12-16 06:33:40|11741|11729|11741|11729|11741.1|11729.1|11741|11729|0
1734330830000|2024-12-16 06:33:50|11741.1|11729.1|11741|11729|11741.1|11729.1|11741|11729|0
1734330840000|2024-12-16 06:34:00|11741.1|11729.1|11741|11729|11741.1|11729.1|11741|11729|0
1734330930000|2024-12-16 06:35:30|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1734330940000|2024-12-16 06:35:40|11741|11729|11741|11729|11741.1|11729.1|11741|11729|0
1734331020000|2024-12-16 06:37:00|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1734331030000|2024-12-16 06:37:10|11741|11729|11739|11727|11741|11729|11739|11727|0
1734331060000|2024-12-16 06:37:40|11741|11729|11741|11729|11741|11729|11741|11729|0
1734331080000|2024-12-16 06:38:00|11740|11728|11740|11728|11740|11728|11739|11727|0
1734331100000|2024-12-16 06:38:20|11741|11729|11741|11729|11741|11729|11741|11729|0
1734331110000|2024-12-16 06:38:30|11740|11728|11740|11728|11740|11728|11740|11728|0
1734331130000|2024-12-16 06:38:50|11739|11727|11739|11727|11739|11727|11739|11727|0
1734331180000|2024-12-16 06:39:40|11738.9|11726.9|11739|11727|11739|11727|11738.9|11726.9|0
1734331360000|2024-12-16 06:42:40|11736.9|11724.9|11739|11727|11739|11727|11736.9|11724.9|0
1734331370000|2024-12-16 06:42:50|11736.9|11724.9|11739|11727|11739|11727|11736.9|11724.9|0
1734331440000|2024-12-16 06:44:00|11737.9|11725.9|11736.9|11724.9|11737.9|11725.9|11736.9|11724.9|0
1734331510000|2024-12-16 06:45:10|11737.9|11725.9|11739|11727|11739|11727|11737.9|11725.9|0
1734331690000|2024-12-16 06:48:10|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|11737.9|11725.9|0
1734331700000|2024-12-16 06:48:20|11736.9|11724.9|11736.9|11724.9|11736.9|11724.9|11736.9|11724.9|0
1734331710000|2024-12-16 06:48:30|11739|11727|11739|11727|11739|11727|11739|11727|0
1734331790000|2024-12-16 06:49:50|11740|11728|11739|11727|11740|11728|11739|11727|0
1734331870000|2024-12-16 06:51:10|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1734331940000|2024-12-16 06:52:20|11742.1|11730.1|11741.1|11729.1|11742.1|11730.1|11741.1|11729.1|0
1734332040000|2024-12-16 06:54:00|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1734332080000|2024-12-16 06:54:40|11741.1|11729.1|11742.1|11730.1|11742.1|11730.1|11741.1|11729.1|0
1734332100000|2024-12-16 06:55:00|11741.1|11729.1|11742.1|11730.1|11742.1|11730.1|11741.1|11729.1|0
1734332140000|2024-12-16 06:55:40|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1734332170000|2024-12-16 06:56:10|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1734332370000|2024-12-16 06:59:30|11740|11728|11740|11728|11740|11728|11740|11728|0
1734332380000|2024-12-16 06:59:40|11739|11727|11739|11727|11739|11727|11739|11727|0
1734332390000|2024-12-16 06:59:50|11741.1|11729.1|11742.1|11730.1|11743.1|11731.1|11741.1|11729.1|0
1734332400000|2024-12-16 07:00:00|11743.1|11731.1|11743.2|11731.2|11743.2|11731.2|11743.1|11731.1|0
1734332410000|2024-12-16 07:00:10|11743.1|11731.1|11739|11727|11743.1|11731.1|11739|11727|0
1734332430000|2024-12-16 07:00:30|11743.5|11738.5|11743|11738|11744|11739|11743|11738|0
1734332440000|2024-12-16 07:00:40|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|0
1734332450000|2024-12-16 07:00:50|11743|11738|11743|11738|11743|11738|11743|11738|2
1734332460000|2024-12-16 07:01:00|11736|11731|11732|11727|11736|11731|11732|11727|10
1734332470000|2024-12-16 07:01:10|11732.5|11727.5|11734|11729|11734|11729|11732.5|11727.5|2
1734332480000|2024-12-16 07:01:20|11734.5|11729.5|11733|11728|11734.5|11729.5|11733|11728|6
1734332500000|2024-12-16 07:01:40|11732|11727|11732|11727|11732|11727|11732|11727|1
1734332510000|2024-12-16 07:01:50|11732.5|11727.5|11730.5|11725.5|11732.5|11727.5|11730.5|11725.5|1
1734332520000|2024-12-16 07:02:00|11730|11725|11730|11725|11731|11726|11730|11725|3
1734332530000|2024-12-16 07:02:10|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|0
1734332540000|2024-12-16 07:02:20|11729|11724|11728.5|11723.5|11729.5|11724.5|11728.5|11723.5|1
1734332550000|2024-12-16 07:02:30|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|0
1734332580000|2024-12-16 07:03:00|11729|11724|11725.5|11720.5|11729|11724|11725.5|11720.5|1
1734332600000|2024-12-16 07:03:20|11726.5|11721.5|11727|11722|11727|11722|11726.5|11721.5|2
1734332610000|2024-12-16 07:03:30|11727.5|11722.5|11731|11726|11731|11726|11727.5|11722.5|2
1734332620000|2024-12-16 07:03:40|11730.5|11725.5|11731|11726|11731.5|11726.5|11730.5|11725.5|0
1734332630000|2024-12-16 07:03:50|11731.5|11726.5|11736|11731|11736|11731|11731|11726|2
1734332640000|2024-12-16 07:04:00|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|0
1734332660000|2024-12-16 07:04:20|11733.5|11728.5|11732.5|11727.5|11733.5|11728.5|11732.5|11727.5|4
1734332690000|2024-12-16 07:04:50|||||||||1
1734332700000|2024-12-16 07:05:00|11733|11728|11733.5|11728.5|11734|11729|11733|11728|3
1734332750000|2024-12-16 07:05:50|11734.5|11729.5|11735|11730|11735|11730|11734.5|11729.5|1
1734332760000|2024-12-16 07:06:00|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|0
1734332770000|2024-12-16 07:06:10|11733|11728|11734.5|11729.5|11734.5|11729.5|11733|11728|0
1734332790000|2024-12-16 07:06:30|11735|11730|11736|11731|11736|11731|11735|11730|1
1734332820000|2024-12-16 07:07:00|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|1
1734332830000|2024-12-16 07:07:10|11736|11731|11734.5|11729.5|11736|11731|11734.5|11729.5|0
1734332880000|2024-12-16 07:08:00|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|0
1734332890000|2024-12-16 07:08:10|11736|11731|11739|11734|11739|11734|11736|11731|5
1734332900000|2024-12-16 07:08:20|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|0
1734332910000|2024-12-16 07:08:30|11739|11734|11739|11734|11739|11734|11739|11734|0
1734332940000|2024-12-16 07:09:00|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|30
1734332950000|2024-12-16 07:09:10|11741|11736|11742.5|11737.5|11742.5|11737.5|11741|11736|5
1734332980000|2024-12-16 07:09:40|11741.5|11736.5|11741.5|11736.5|11741.5|11736.5|11741.5|11736.5|1
1734332990000|2024-12-16 07:09:50|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|0
1734333000000|2024-12-16 07:10:00|11737.5|11732.5|11739|11734|11739|11734|11737.5|11732.5|5
1734333010000|2024-12-16 07:10:10|11740|11735|11740|11735|11740|11735|11740|11735|0
1734333020000|2024-12-16 07:10:20|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|0
1734333070000|2024-12-16 07:11:10|11738.5|11733.5|11739.5|11734.5|11740|11735|11738.5|11733.5|10
1734333090000|2024-12-16 07:11:30|11742|11737|11742|11737|11742|11737|11742|11737|1
1734333120000|2024-12-16 07:12:00|11743.5|11738.5|11744|11739|11744|11739|11743.5|11738.5|3
1734333180000|2024-12-16 07:13:00|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|0
1734333210000|2024-12-16 07:13:30|11743|11738|11743|11738|11743|11738|11743|11738|0
1734333220000|2024-12-16 07:13:40|11742.5|11737.5|11740|11735|11742.5|11737.5|11740|11735|1
1734333230000|2024-12-16 07:13:50|11739.5|11734.5|11738|11733|11739.5|11734.5|11737.5|11732.5|0
1734333270000|2024-12-16 07:14:30|11738.5|11733.5|11741.5|11736.5|11741.5|11736.5|11738.5|11733.5|1
1734333300000|2024-12-16 07:15:00|11742|11737|11743|11738|11743|11738|11742|11737|0
1734333430000|2024-12-16 07:17:10|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|0
1734333470000|2024-12-16 07:17:50|11744|11739|11743.5|11738.5|11744|11739|11743.5|11738.5|0
1734333480000|2024-12-16 07:18:00|11743|11738|11743|11738|11743|11738|11743|11738|0
1734333490000|2024-12-16 07:18:10|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|0
1734333500000|2024-12-16 07:18:20|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|0
1734333560000|2024-12-16 07:19:20|11744|11739|11744|11739|11744|11739|11744|11739|0
1734333610000|2024-12-16 07:20:10|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|0
1734333640000|2024-12-16 07:20:40|11744|11739|11744|11739|11744|11739|11744|11739|0
1734333700000|2024-12-16 07:21:40|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|0
1734333970000|2024-12-16 07:26:10|11743|11738|11740.5|11735.5|11743|11738|11740.5|11735.5|0
1734334000000|2024-12-16 07:26:40|11740|11735|11739.5|11734.5|11740|11735|11739.5|11734.5|1
1734334040000|2024-12-16 07:27:20|11739|11734|11739|11734|11739|11734|11739|11734|0
1734334070000|2024-12-16 07:27:50|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|1
1734334080000|2024-12-16 07:28:00|11740.5|11735.5|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|15
1734334100000|2024-12-16 07:28:20|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|4
1734334130000|2024-12-16 07:28:50|11745|11740|11746.5|11741.5|11746.5|11741.5|11745|11740|0
1734334140000|2024-12-16 07:29:00|11750|11745|11750|11745|11750|11745|11750|11745|4
1734334150000|2024-12-16 07:29:10|11747|11742|11747|11742|11747|11742|11747|11742|2
1734334180000|2024-12-16 07:29:40|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|3
1734334200000|2024-12-16 07:30:00|||||||||1
1734334260000|2024-12-16 07:31:00|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|1
1734334280000|2024-12-16 07:31:20|11745|11740|11745|11740|11745|11740|11744.5|11739.5|1
1734334350000|2024-12-16 07:32:30|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|1
1734334390000|2024-12-16 07:33:10|11743|11738|11743|11738|11743|11738|11743|11738|0
1734334410000|2024-12-16 07:33:30|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|1
1734334420000|2024-12-16 07:33:40|11739|11734|11737.5|11732.5|11739|11734|11737.5|11732.5|0
1734334430000|2024-12-16 07:33:50|11733|11728|11736.5|11731.5|11736.5|11731.5|11733|11728|0
1734334470000|2024-12-16 07:34:30|11737|11732|11737.5|11732.5|11737.5|11732.5|11737|11732|0
1734334490000|2024-12-16 07:34:50|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|1
1734334520000|2024-12-16 07:35:20|11737|11732|11737.5|11732.5|11737.5|11732.5|11737|11732|0
1734334550000|2024-12-16 07:35:50|11738|11733|11738|11733|11738|11733|11738|11733|0
1734334570000|2024-12-16 07:36:10|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|0
1734334580000|2024-12-16 07:36:20|11737|11732|11736|11731|11737|11732|11736|11731|0
1734334630000|2024-12-16 07:37:10|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|0
1734334640000|2024-12-16 07:37:20|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|0
1734334650000|2024-12-16 07:37:30|||||||||1
1734334660000|2024-12-16 07:37:40|11735|11730|11735|11730|11735|11730|11735|11730|0
1734334680000|2024-12-16 07:38:00|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|0
1734334700000|2024-12-16 07:38:20|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|1
1734334710000|2024-12-16 07:38:30|11734|11729|11737|11732|11737|11732|11734|11729|0
1734334720000|2024-12-16 07:38:40|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|0
1734334760000|2024-12-16 07:39:20|11737|11732|11737|11732|11737|11732|11737|11732|0
1734334840000|2024-12-16 07:40:40|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11736|11731|1
1734334870000|2024-12-16 07:41:10|11737|11732|11737|11732|11737|11732|11737|11732|0
1734334900000|2024-12-16 07:41:40|||||||||1
1734334950000|2024-12-16 07:42:30|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|0
1734334960000|2024-12-16 07:42:40|11737|11732|11737|11732|11737|11732|11737|11732|0
1734334990000|2024-12-16 07:43:10|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|0
1734335010000|2024-12-16 07:43:30|11737|11732|11737|11732|11737|11732|11737|11732|0
1734335030000|2024-12-16 07:43:50|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|1
1734335060000|2024-12-16 07:44:20|11734|11729|11734|11729|11734|11729|11734|11729|1
1734335070000|2024-12-16 07:44:30|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|0
1734335100000|2024-12-16 07:45:00|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|1
1734335110000|2024-12-16 07:45:10|11732|11727|11732|11727|11732|11727|11732|11727|0
1734335120000|2024-12-16 07:45:20|||||||||1
1734335150000|2024-12-16 07:45:50|||||||||1
1734335180000|2024-12-16 07:46:20|11731.5|11726.5|11729.5|11724.5|11731.5|11726.5|11729.5|11724.5|2
1734335220000|2024-12-16 07:47:00|||||||||1
1734335250000|2024-12-16 07:47:30|11730|11725|11730|11725|11730|11725|11730|11725|1
1734335270000|2024-12-16 07:47:50|11734|11729|11734|11729|11734|11729|11734|11729|6
1734335280000|2024-12-16 07:48:00|11734.5|11729.5|11736|11731|11736|11731|11734.5|11729.5|2
1734335310000|2024-12-16 07:48:30|11735.5|11730.5|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|0
1734335370000|2024-12-16 07:49:30|11735|11730|11737|11732|11737|11732|11735|11730|0
1734335440000|2024-12-16 07:50:40|11732|11727|11731|11726|11732|11727|11731|11726|13
1734335450000|2024-12-16 07:50:50|11724.5|11719.5|11728|11723|11728|11723|11724.5|11719.5|40
1734335470000|2024-12-16 07:51:10|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|3
1734335490000|2024-12-16 07:51:30|11728|11723|11728.5|11723.5|11728.5|11723.5|11728|11723|3
1734335500000|2024-12-16 07:51:40|11728|11723|11728|11723|11728|11723|11728|11723|0
1734335510000|2024-12-16 07:51:50|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|1
1734335520000|2024-12-16 07:52:00|11728|11723|11729.5|11724.5|11730.5|11725.5|11728|11723|4
1734335530000|2024-12-16 07:52:10|11731|11726|11730|11725|11731.5|11726.5|11728.5|11723.5|1
1734335540000|2024-12-16 07:52:20|11730.5|11725.5|11730|11725|11730.5|11725.5|11730|11725|0
1734335550000|2024-12-16 07:52:30|11730.5|11725.5|11731|11726|11731|11726|11730.5|11725.5|1
1734335570000|2024-12-16 07:52:50|11732|11727|11732|11727|11732|11727|11732|11727|1
1734335590000|2024-12-16 07:53:10|11729|11724|11729|11724|11729|11724|11729|11724|4
1734335610000|2024-12-16 07:53:30|11729.5|11724.5|11730|11725|11730|11725|11729.5|11724.5|0
1734335640000|2024-12-16 07:54:00|||||||||1
1734335660000|2024-12-16 07:54:20|11731|11726|11731|11726|11731|11726|11731|11726|1
1734335670000|2024-12-16 07:54:30|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|0
1734335690000|2024-12-16 07:54:50|11735|11730|11735|11730|11735|11730|11735|11730|2
1734335700000|2024-12-16 07:55:00|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|0
1734335730000|2024-12-16 07:55:30|11737|11732|11737|11732|11737|11732|11737|11732|4
1734335740000|2024-12-16 07:55:40|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|0
1734335760000|2024-12-16 07:56:00|11738|11733|11736|11731|11738|11733|11736|11731|0
1734335770000|2024-12-16 07:56:10|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|0
1734335780000|2024-12-16 07:56:20|11737|11732|11737.5|11732.5|11737.5|11732.5|11737|11732|0
1734335790000|2024-12-16 07:56:30|11737|11732|11737|11732|11737|11732|11737|11732|0
1734335800000|2024-12-16 07:56:40|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|0
1734335810000|2024-12-16 07:56:50|11737|11732|11737|11732|11737|11732|11737|11732|0
1734335820000|2024-12-16 07:57:00|11736.5|11731.5|11735.5|11730.5|11736.5|11731.5|11735|11730|1
1734335830000|2024-12-16 07:57:10|||||||||1
1734335850000|2024-12-16 07:57:30|11736|11731|11736.5|11731.5|11736.5|11731.5|11736|11731|1
1734335860000|2024-12-16 07:57:40|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|1
1734335940000|2024-12-16 07:59:00|11739|11734|11740|11735|11740.5|11735.5|11739|11734|7
1734335950000|2024-12-16 07:59:10|11739.5|11734.5|11738|11733|11739.5|11734.5|11738|11733|1
1734335960000|2024-12-16 07:59:20|11737.5|11732.5|11735|11730|11737.5|11732.5|11735|11730|1
1734335980000|2024-12-16 07:59:40|11734.5|11729.5|11730.5|11725.5|11734.5|11729.5|11730.5|11725.5|10
1734335990000|2024-12-16 07:59:50|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|11729.5|11724.5|1
1734336000000|2024-12-16 08:00:00|11729|11724|11738.5|11733.5|11738.5|11733.5|11727|11722|94
1734336010000|2024-12-16 08:00:10|11739.5|11734.5|11744.5|11739.5|11747.5|11742.5|11739.5|11734.5|41
1734336020000|2024-12-16 08:00:20|11745.5|11740.5|11750|11745|11750|11745|11745.5|11740.5|7
1734336030000|2024-12-16 08:00:30|11749.5|11744.5|11750.5|11745.5|11756.5|11751.5|11749.5|11744.5|45
1734336040000|2024-12-16 08:00:40|11749|11744|11748|11743|11750|11745|11746.5|11741.5|19
1734336050000|2024-12-16 08:00:50|11747.5|11742.5|11749.5|11744.5|11750|11745|11747.5|11742.5|3
1734336060000|2024-12-16 08:01:00|11750.5|11745.5|11752.5|11747.5|11752.5|11747.5|11748|11743|34
1734336070000|2024-12-16 08:01:10|11752|11747|11752.5|11747.5|11752.5|11747.5|11750.5|11745.5|8
1734336080000|2024-12-16 08:01:20|11755.5|11750.5|11753|11748|11755.5|11750.5|11752.5|11747.5|22
1734336090000|2024-12-16 08:01:30|11753.5|11748.5|11758|11753|11759.5|11754.5|11753.5|11748.5|12
1734336100000|2024-12-16 08:01:40|11757.5|11752.5|11758.5|11753.5|11759|11754|11757|11752|6
1734336110000|2024-12-16 08:01:50|11759.5|11754.5|11757.5|11752.5|11759.5|11754.5|11757.5|11752.5|7
1734336120000|2024-12-16 08:02:00|11757|11752|11755|11750|11757|11752|11754.5|11749.5|15
1734336130000|2024-12-16 08:02:10|11755.5|11750.5|11756.5|11751.5|11756.5|11751.5|11755|11750|2
1734336140000|2024-12-16 08:02:20|11757|11752|11755.5|11750.5|11757.5|11752.5|11755.5|11750.5|7
1734336150000|2024-12-16 08:02:30|11755|11750|11753.5|11748.5|11755|11750|11753.5|11748.5|4
1734336160000|2024-12-16 08:02:40|11754.5|11749.5|11755.5|11750.5|11756|11751|11754.5|11749.5|3
1734336170000|2024-12-16 08:02:50|11756.5|11751.5|11757|11752|11758.5|11753.5|11756.5|11751.5|3
1734336180000|2024-12-16 08:03:00|11756.5|11751.5|11759|11754|11759.5|11754.5|11755.5|11750.5|6
1734336190000|2024-12-16 08:03:10|11759.5|11754.5|11758|11753|11760|11755|11758|11753|0
1734336200000|2024-12-16 08:03:20|11758.5|11753.5|11758|11753|11758.5|11753.5|11757.5|11752.5|0
1734336210000|2024-12-16 08:03:30|11758.5|11753.5|11759.5|11754.5|11759.5|11754.5|11758.5|11753.5|4
1734336220000|2024-12-16 08:03:40|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|3
1734336230000|2024-12-16 08:03:50|11760|11755|11759.5|11754.5|11760|11755|11759.5|11754.5|1
1734336240000|2024-12-16 08:04:00|11759|11754|11760|11755|11761|11756|11757.5|11752.5|12
1734336250000|2024-12-16 08:04:10|11759.5|11754.5|11757.5|11752.5|11760.5|11755.5|11757.5|11752.5|0
1734336260000|2024-12-16 08:04:20|11758|11753|11759.5|11754.5|11759.5|11754.5|11758|11753|3
1734336270000|2024-12-16 08:04:30|11760|11755|11760.5|11755.5|11762.5|11757.5|11760|11755|8
1734336280000|2024-12-16 08:04:40|11760|11755|11759|11754|11760|11755|11757.5|11752.5|12
1734336290000|2024-12-16 08:04:50|11759.5|11754.5|11759|11754|11759.5|11754.5|11759|11754|2
1734336300000|2024-12-16 08:05:00|11758|11753|11754|11749|11758.5|11753.5|11754|11749|14
1734336310000|2024-12-16 08:05:10|11753.5|11748.5|11754.5|11749.5|11754.5|11749.5|11753.5|11748.5|2
1734336320000|2024-12-16 08:05:20|11754|11749|11754.5|11749.5|11754.5|11749.5|11753.5|11748.5|5
1734336330000|2024-12-16 08:05:30|11755|11750|11755.5|11750.5|11755.5|11750.5|11754.5|11749.5|5
1734336340000|2024-12-16 08:05:40|11755|11750|11761.5|11756.5|11761.5|11756.5|11755|11750|10
1734336350000|2024-12-16 08:05:50|11762|11757|11760.5|11755.5|11762.5|11757.5|11760|11755|2
1734336360000|2024-12-16 08:06:00|11760|11755|11762.5|11757.5|11762.5|11757.5|11759|11754|1
1734336370000|2024-12-16 08:06:10|11763|11758|11763.5|11758.5|11764.5|11759.5|11763|11758|3
1734336380000|2024-12-16 08:06:20|11764|11759|11762|11757|11764.5|11759.5|11761.5|11756.5|0
1734336390000|2024-12-16 08:06:30|11762.5|11757.5|11763|11758|11763.5|11758.5|11762|11757|2
1734336400000|2024-12-16 08:06:40|11762.5|11757.5|11761.5|11756.5|11762.5|11757.5|11761.5|11756.5|0
1734336410000|2024-12-16 08:06:50|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11762|11757|8
1734336420000|2024-12-16 08:07:00|11763|11758|11762.5|11757.5|11764|11759|11762.5|11757.5|4
1734336430000|2024-12-16 08:07:10|11763|11758|11767.5|11762.5|11768|11763|11763|11758|5
1734336440000|2024-12-16 08:07:20|11768.5|11763.5|11770|11765|11770|11765|11768.5|11763.5|2
1734336450000|2024-12-16 08:07:30|11770.5|11765.5|11769.5|11764.5|11771|11766|11769.5|11764.5|0
1734336460000|2024-12-16 08:07:40|11770|11765|11770.5|11765.5|11771|11766|11770|11765|3
1734336470000|2024-12-16 08:07:50|11770|11765|11772.5|11767.5|11772.5|11767.5|11770|11765|3
1734336480000|2024-12-16 08:08:00|11772|11767|11771.5|11766.5|11772|11767|11769.5|11764.5|9
1734336490000|2024-12-16 08:08:10|11771|11766|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|0
1734336500000|2024-12-16 08:08:20|11772.5|11767.5|11770|11765|11772.5|11767.5|11769|11764|3
1734336510000|2024-12-16 08:08:30|11769.5|11764.5|11769.5|11764.5|11771|11766|11769.5|11764.5|5
1734336520000|2024-12-16 08:08:40|11770|11765|11772.5|11767.5|11772.5|11767.5|11769.5|11764.5|2
1734336530000|2024-12-16 08:08:50|11772|11767|11771|11766|11772|11767|11770|11765|3
1734336540000|2024-12-16 08:09:00|11770.5|11765.5|11773.5|11768.5|11773.5|11768.5|11769.5|11764.5|5
1734336550000|2024-12-16 08:09:10|11773|11768|11771.5|11766.5|11773|11768|11771.5|11766.5|0
1734336560000|2024-12-16 08:09:20|11772.5|11767.5|11770.5|11765.5|11772.5|11767.5|11770|11765|3
1734336570000|2024-12-16 08:09:30|11769.5|11764.5|11770.5|11765.5|11771|11766|11769.5|11764.5|1
1734336580000|2024-12-16 08:09:40|11770|11765|11769.5|11764.5|11770|11765|11768|11763|2
1734336590000|2024-12-16 08:09:50|11770|11765|11770.5|11765.5|11771|11766|11769.5|11764.5|0
1734336600000|2024-12-16 08:10:00|11771|11766|11772|11767|11772.5|11767.5|11771|11766|4
1734336610000|2024-12-16 08:10:10|11771.5|11766.5|11773|11768|11773.5|11768.5|11771.5|11766.5|2
1734336620000|2024-12-16 08:10:20|11773.5|11768.5|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|4
1734336630000|2024-12-16 08:10:30|11773|11768|11773.5|11768.5|11773.5|11768.5|11772.5|11767.5|0
1734336640000|2024-12-16 08:10:40|11773|11768|11771.5|11766.5|11773|11768|11770|11765|4
1734336650000|2024-12-16 08:10:50|11771|11766|11772|11767|11772.5|11767.5|11770.5|11765.5|3
1734336660000|2024-12-16 08:11:00|11771.5|11766.5|11770|11765|11772.5|11767.5|11770|11765|12
1734336670000|2024-12-16 08:11:10|11770.5|11765.5|11772|11767|11772|11767|11770.5|11765.5|0
1734336680000|2024-12-16 08:11:20|11772.5|11767.5|11773.5|11768.5|11773.5|11768.5|11772.5|11767.5|1
1734336690000|2024-12-16 08:11:30|11773|11768|11769.5|11764.5|11773|11768|11769.5|11764.5|3
1734336700000|2024-12-16 08:11:40|11770.5|11765.5|11768.5|11763.5|11770.5|11765.5|11767|11762|7
1734336720000|2024-12-16 08:12:00|11768|11763|11766.5|11761.5|11768|11763|11766|11761|3
1734336730000|2024-12-16 08:12:10|11766|11761|11766.5|11761.5|11767|11762|11765.5|11760.5|3
1734336740000|2024-12-16 08:12:20|11766|11761|11768.5|11763.5|11768.5|11763.5|11766|11761|12
1734336750000|2024-12-16 08:12:30|11768|11763|11769.5|11764.5|11770.5|11765.5|11768|11763|1
1734336760000|2024-12-16 08:12:40|11769|11764|11770.5|11765.5|11771|11766|11769|11764|1
1734336770000|2024-12-16 08:12:50|11770|11765|11769|11764|11770|11765|11769|11764|0
1734336780000|2024-12-16 08:13:00|11768|11763|11768|11763|11768|11763|11767.5|11762.5|1
1734336790000|2024-12-16 08:13:10|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|0
1734336800000|2024-12-16 08:13:20|11767|11762|11767|11762|11767.5|11762.5|11767|11762|3
1734336820000|2024-12-16 08:13:40|11767.5|11762.5|11769.5|11764.5|11769.5|11764.5|11767.5|11762.5|5
1734336830000|2024-12-16 08:13:50|11769|11764|11769|11764|11769|11764|11769|11764|0
1734336840000|2024-12-16 08:14:00|11768.5|11763.5|11767|11762|11768.5|11763.5|11767|11762|1
1734336850000|2024-12-16 08:14:10|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|2
1734336880000|2024-12-16 08:14:40|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|1
1734336890000|2024-12-16 08:14:50|11762.5|11757.5|11761|11756|11762.5|11757.5|11761|11756|0
1734336900000|2024-12-16 08:15:00|||||||||2
1734336910000|2024-12-16 08:15:10|11761.5|11756.5|11759.5|11754.5|11761.5|11756.5|11759.5|11754.5|0
1734336920000|2024-12-16 08:15:20|11760|11755|11760|11755|11760|11755|11760|11755|0
1734336930000|2024-12-16 08:15:30|11759.5|11754.5|11758.5|11753.5|11759.5|11754.5|11758|11753|15
1734336940000|2024-12-16 08:15:40|11758|11753|11760.5|11755.5|11760.5|11755.5|11757.5|11752.5|10
1734336950000|2024-12-16 08:15:50|11759.5|11754.5|11757.5|11752.5|11759.5|11754.5|11756|11751|7
1734336960000|2024-12-16 08:16:00|11756|11751|11755|11750|11756|11751|11755|11750|2
1734336970000|2024-12-16 08:16:10|11755.5|11750.5|11754|11749|11755.5|11750.5|11754|11749|0
1734336990000|2024-12-16 08:16:30|11753.5|11748.5|11752|11747|11753.5|11748.5|11752|11747|1
1734337000000|2024-12-16 08:16:40|11751.5|11746.5|11751|11746|11751.5|11746.5|11751|11746|2
1734337020000|2024-12-16 08:17:00|11750.5|11745.5|11751.5|11746.5|11751.5|11746.5|11749|11744|8
1734337030000|2024-12-16 08:17:10|11751|11746|11750.5|11745.5|11751|11746|11750.5|11745.5|1
1734337040000|2024-12-16 08:17:20|11750|11745|11751.5|11746.5|11751.5|11746.5|11749.5|11744.5|5
1734337050000|2024-12-16 08:17:30|11751|11746|11750|11745|11751|11746|11749.5|11744.5|3
1734337060000|2024-12-16 08:17:40|11750.5|11745.5|11750.5|11745.5|11751|11746|11750|11745|0
1734337070000|2024-12-16 08:17:50|11751|11746|11750|11745|11751|11746|11750|11745|0
1734337080000|2024-12-16 08:18:00|11749.5|11744.5|11750|11745|11750|11745|11749|11744|0
1734337090000|2024-12-16 08:18:10|11749.5|11744.5|11751.5|11746.5|11751.5|11746.5|11749.5|11744.5|0
1734337100000|2024-12-16 08:18:20|11751|11746|11751.5|11746.5|11751.5|11746.5|11751|11746|0
1734337110000|2024-12-16 08:18:30|11752.5|11747.5|11751|11746|11752.5|11747.5|11751|11746|11
1734337120000|2024-12-16 08:18:40|11750.5|11745.5|11748.5|11743.5|11750.5|11745.5|11748.5|11743.5|2
1734337130000|2024-12-16 08:18:50|11749|11744|11747.5|11742.5|11749.5|11744.5|11747.5|11742.5|7
1734337140000|2024-12-16 08:19:00|11748|11743|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|2
1734337150000|2024-12-16 08:19:10|11749|11744|11749|11744|11749|11744|11748.5|11743.5|0
1734337160000|2024-12-16 08:19:20|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|0
1734337170000|2024-12-16 08:19:30|11747.5|11742.5|11748.5|11743.5|11749.5|11744.5|11747.5|11742.5|3
1734337180000|2024-12-16 08:19:40|11748|11743|11747|11742|11748|11743|11747|11742|0
1734337190000|2024-12-16 08:19:50|11746|11741|11746.5|11741.5|11746.5|11741.5|11746|11741|1
1734337200000|2024-12-16 08:20:00|11746|11741|11746.5|11741.5|11746.5|11741.5|11746|11741|0
1734337210000|2024-12-16 08:20:10|11747.5|11742.5|11746.5|11741.5|11747.5|11742.5|11746.5|11741.5|8
1734337220000|2024-12-16 08:20:20|11746|11741|11746|11741|11746|11741|11746|11741|1
1734337230000|2024-12-16 08:20:30|11746.5|11741.5|11744|11739|11746.5|11741.5|11744|11739|3
1734337240000|2024-12-16 08:20:40|11744.5|11739.5|11746|11741|11746|11741|11744.5|11739.5|1
1734337250000|2024-12-16 08:20:50|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|0
1734337260000|2024-12-16 08:21:00|11745|11740|11745.5|11740.5|11745.5|11740.5|11745|11740|0
1734337270000|2024-12-16 08:21:10|11745|11740|11746|11741|11746|11741|11745|11740|2
1734337280000|2024-12-16 08:21:20|11745.5|11740.5|11745|11740|11745.5|11740.5|11744.5|11739.5|1
1734337290000|2024-12-16 08:21:30|11744.5|11739.5|11746|11741|11746|11741|11744.5|11739.5|0
1734337300000|2024-12-16 08:21:40|11746.5|11741.5|11745.5|11740.5|11746.5|11741.5|11745.5|11740.5|1
1734337310000|2024-12-16 08:21:50|11747|11742|11746.5|11741.5|11747|11742|11746|11741|2
1734337320000|2024-12-16 08:22:00|11746|11741|11752|11747|11752|11747|11746|11741|7
1734337330000|2024-12-16 08:22:10|11750.5|11745.5|11752|11747|11752|11747|11750|11745|1
1734337340000|2024-12-16 08:22:20|11751.5|11746.5|11751.5|11746.5|11752.5|11747.5|11751.5|11746.5|1
1734337350000|2024-12-16 08:22:30|11751|11746|11751.5|11746.5|11751.5|11746.5|11751|11746|0
1734337360000|2024-12-16 08:22:40|11751|11746|11749.5|11744.5|11751|11746|11749.5|11744.5|1
1734337370000|2024-12-16 08:22:50|11749|11744|11749|11744|11749|11744|11749|11744|0
1734337390000|2024-12-16 08:23:10|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|0
1734337400000|2024-12-16 08:23:20|11749|11744|11749.5|11744.5|11750|11745|11749|11744|3
1734337410000|2024-12-16 08:23:30|11751.5|11746.5|11750.5|11745.5|11751.5|11746.5|11750.5|11745.5|3
1734337420000|2024-12-16 08:23:40|11751|11746|11751|11746|11751|11746|11750.5|11745.5|0
1734337430000|2024-12-16 08:23:50|11750.5|11745.5|11749|11744|11750.5|11745.5|11749|11744|2
1734337440000|2024-12-16 08:24:00|11748.5|11743.5|11749|11744|11749.5|11744.5|11748.5|11743.5|4
1734337450000|2024-12-16 08:24:10|11748.5|11743.5|11749|11744|11749|11744|11747.5|11742.5|1
1734337460000|2024-12-16 08:24:20|11749.5|11744.5|11747.5|11742.5|11749.5|11744.5|11744.5|11739.5|38
1734337470000|2024-12-16 08:24:30|11747|11742|11746|11741|11747.5|11742.5|11746|11741|3
1734337480000|2024-12-16 08:24:40|11746.5|11741.5|11745.5|11740.5|11746.5|11741.5|11745.5|11740.5|0
1734337490000|2024-12-16 08:24:50|11744.5|11739.5|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|2
1734337500000|2024-12-16 08:25:00|11745|11740|11744.5|11739.5|11745.5|11740.5|11744.5|11739.5|1
1734337510000|2024-12-16 08:25:10|11745.5|11740.5|11746.5|11741.5|11746.5|11741.5|11745.5|11740.5|3
1734337520000|2024-12-16 08:25:20|11747|11742|11747.5|11742.5|11747.5|11742.5|11745.5|11740.5|4
1734337530000|2024-12-16 08:25:30|11747|11742|11746.5|11741.5|11747.5|11742.5|11745.5|11740.5|4
1734337540000|2024-12-16 08:25:40|11746|11741|11746.5|11741.5|11746.5|11741.5|11745|11740|6
1734337550000|2024-12-16 08:25:50|11746|11741|11740.5|11735.5|11746.5|11741.5|11740.5|11735.5|25
1734337560000|2024-12-16 08:26:00|11740|11735|11740|11735|11740|11735|11740|11735|0
1734337570000|2024-12-16 08:26:10|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|0
1734337590000|2024-12-16 08:26:30|11739|11734|11740.5|11735.5|11740.5|11735.5|11739|11734|2
1734337600000|2024-12-16 08:26:40|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|2
1734337610000|2024-12-16 08:26:50|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|4
1734337620000|2024-12-16 08:27:00|11739|11734|11739|11734|11739.5|11734.5|11739|11734|1
1734337630000|2024-12-16 08:27:10|11739.5|11734.5|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|3
1734337650000|2024-12-16 08:27:30|11740|11735|11740|11735|11740|11735|11740|11735|3
1734337660000|2024-12-16 08:27:40|11740.5|11735.5|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|1
1734337670000|2024-12-16 08:27:50|11740.5|11735.5|11741|11736|11741|11736|11740.5|11735.5|2
1734337680000|2024-12-16 08:28:00|11741.5|11736.5|11743|11738|11743|11738|11741|11736|2
1734337690000|2024-12-16 08:28:10|11743.5|11738.5|11743.5|11738.5|11744|11739|11743.5|11738.5|105
1734337700000|2024-12-16 08:28:20|11743|11738|11743|11738|11743|11738|11743|11738|1
1734337710000|2024-12-16 08:28:30|||||||||1
1734337720000|2024-12-16 08:28:40|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|0
1734337730000|2024-12-16 08:28:50|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|1
1734337800000|2024-12-16 08:30:00|11741.5|11736.5|11736|11731|11741.5|11736.5|11736|11731|5
1734337820000|2024-12-16 08:30:20|11735.5|11730.5|11734|11729|11735.5|11730.5|11734|11729|1
1734337830000|2024-12-16 08:30:30|11734.5|11729.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|11
1734337840000|2024-12-16 08:30:40|11736.5|11731.5|11736.5|11731.5|11737|11732|11736.5|11731.5|29
1734337850000|2024-12-16 08:30:50|||||||||1
1734337860000|2024-12-16 08:31:00|11735.5|11730.5|11737.5|11732.5|11737.5|11732.5|11735|11730|7
1734337870000|2024-12-16 08:31:10|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|3
1734337880000|2024-12-16 08:31:20|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|2
1734337890000|2024-12-16 08:31:30|||||||||3
1734337900000|2024-12-16 08:31:40|11735.5|11730.5|11735|11730|11735.5|11730.5|11735|11730|2
1734337910000|2024-12-16 08:31:50|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|0
1734337920000|2024-12-16 08:32:00|11737.5|11732.5|11739.5|11734.5|11739.5|11734.5|11737|11732|7
1734337930000|2024-12-16 08:32:10|11739|11734|11738|11733|11739.5|11734.5|11736.5|11731.5|13
1734337940000|2024-12-16 08:32:20|11738.5|11733.5|11738|11733|11739.5|11734.5|11737|11732|3
1734337960000|2024-12-16 08:32:40|||||||||85
1734337970000|2024-12-16 08:32:50|11738.5|11733.5|11736.5|11731.5|11738.5|11733.5|11736|11731|8
1734337980000|2024-12-16 08:33:00|11737|11732|11738.5|11733.5|11738.5|11733.5|11737|11732|4
1734337990000|2024-12-16 08:33:10|11738|11733|11738.5|11733.5|11738.5|11733.5|11738|11733|4
1734338000000|2024-12-16 08:33:20|11737|11732|11738.5|11733.5|11738.5|11733.5|11737|11732|12
1734338010000|2024-12-16 08:33:30|11738|11733|11738.5|11733.5|11738.5|11733.5|11737.5|11732.5|2
1734338020000|2024-12-16 08:33:40|11738|11733|11738.5|11733.5|11738.5|11733.5|11737.5|11732.5|6
1734338030000|2024-12-16 08:33:50|||||||||3
1734338040000|2024-12-16 08:34:00|11738|11733|11737.5|11732.5|11738.5|11733.5|11737.5|11732.5|6
1734338050000|2024-12-16 08:34:10|11736.5|11731.5|11737.5|11732.5|11738|11733|11736.5|11731.5|20
1734338060000|2024-12-16 08:34:20|11738|11733|11737.5|11732.5|11738|11733|11737.5|11732.5|9
1734338070000|2024-12-16 08:34:30|11737|11732|11740.5|11735.5|11740.5|11735.5|11737|11732|23
1734338080000|2024-12-16 08:34:40|11741|11736|11742.5|11737.5|11743|11738|11741|11736|2
1734338090000|2024-12-16 08:34:50|11742|11737|11742|11737|11742|11737|11741.5|11736.5|0
1734338100000|2024-12-16 08:35:00|11741.5|11736.5|11742.5|11737.5|11743.5|11738.5|11740.5|11735.5|0
1734338110000|2024-12-16 08:35:10|11742|11737|11743|11738|11743|11738|11742|11737|0
1734338120000|2024-12-16 08:35:20|11743.5|11738.5|11743|11738|11744.5|11739.5|11743|11738|1
1734338130000|2024-12-16 08:35:30|11743.5|11738.5|11746|11741|11746|11741|11743.5|11738.5|6
1734338140000|2024-12-16 08:35:40|11746.5|11741.5|11748.5|11743.5|11749|11744|11746.5|11741.5|0
1734338150000|2024-12-16 08:35:50|11748|11743|11747.5|11742.5|11748.5|11743.5|11747.5|11742.5|1
1734338160000|2024-12-16 08:36:00|11749|11744|11748.5|11743.5|11749.5|11744.5|11748.5|11743.5|3
1734338170000|2024-12-16 08:36:10|11749|11744|11752|11747|11752|11747|11749|11744|0
1734338180000|2024-12-16 08:36:20|11751.5|11746.5|11750|11745|11752.5|11747.5|11750|11745|2
1734338190000|2024-12-16 08:36:30|11750.5|11745.5|11753.5|11748.5|11753.5|11748.5|11750.5|11745.5|0
1734338210000|2024-12-16 08:36:50|11753|11748|11754.5|11749.5|11754.5|11749.5|11752.5|11747.5|3
1734338220000|2024-12-16 08:37:00|11754|11749|11753.5|11748.5|11755.5|11750.5|11752.5|11747.5|16
1734338230000|2024-12-16 08:37:10|||||||||2
1734338240000|2024-12-16 08:37:20|11753|11748|11752.5|11747.5|11753|11748|11752|11747|2
1734338250000|2024-12-16 08:37:30|11752|11747|11752|11747|11752.5|11747.5|11752|11747|3
1734338260000|2024-12-16 08:37:40|11752.5|11747.5|11753.5|11748.5|11754.5|11749.5|11752.5|11747.5|1
1734338270000|2024-12-16 08:37:50|11754|11749|11754|11749|11754|11749|11753.5|11748.5|0
1734338280000|2024-12-16 08:38:00|11753.5|11748.5|11753|11748|11753.5|11748.5|11752.5|11747.5|0
1734338290000|2024-12-16 08:38:10|11752.5|11747.5|11751.5|11746.5|11752.5|11747.5|11750.5|11745.5|5
1734338300000|2024-12-16 08:38:20|11751|11746|11746.5|11741.5|11751|11746|11746.5|11741.5|9
1734338310000|2024-12-16 08:38:30|11747.5|11742.5|11746.5|11741.5|11747.5|11742.5|11745.5|11740.5|8
1734338320000|2024-12-16 08:38:40|11745.5|11740.5|11744.5|11739.5|11746.5|11741.5|11744.5|11739.5|5
1734338330000|2024-12-16 08:38:50|11745|11740|11742|11737|11745|11740|11741.5|11736.5|10
1734338340000|2024-12-16 08:39:00|11742.5|11737.5|11740.5|11735.5|11742.5|11737.5|11740|11735|3
1734338350000|2024-12-16 08:39:10|11741.5|11736.5|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|1
1734338360000|2024-12-16 08:39:20|11740.5|11735.5|11740.5|11735.5|11741|11736|11740.5|11735.5|1
1734338370000|2024-12-16 08:39:30|11741|11736|11740.5|11735.5|11741|11736|11740|11735|1
1734338380000|2024-12-16 08:39:40|11740|11735|11741.5|11736.5|11741.5|11736.5|11740|11735|1
1734338390000|2024-12-16 08:39:50|11740|11735|11737.5|11732.5|11740.5|11735.5|11737.5|11732.5|64
1734338400000|2024-12-16 08:40:00|11737.3|11732.3|11737.3|11732.3|11737.8|11732.8|11736.3|11731.3|1
1734338410000|2024-12-16 08:40:10|11736.8|11731.8|11735.3|11730.3|11737.8|11732.8|11734.3|11729.3|19
1734338420000|2024-12-16 08:40:20|11734.8|11729.8|11733.3|11728.3|11735.3|11730.3|11733.3|11728.3|3
1734338430000|2024-12-16 08:40:30|11732.8|11727.8|11732.3|11727.3|11732.8|11727.8|11732.3|11727.3|0
1734338440000|2024-12-16 08:40:40|11732.8|11727.8|11733.3|11728.3|11733.8|11728.8|11732.8|11727.8|1
1734338450000|2024-12-16 08:40:50|11732.8|11727.8|11732.8|11727.8|11733.3|11728.3|11732.8|11727.8|0
1734338460000|2024-12-16 08:41:00|11732.3|11727.3|11732.3|11727.3|11733.3|11728.3|11732.3|11727.3|1
1734338470000|2024-12-16 08:41:10|11731.3|11726.3|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|3
1734338480000|2024-12-16 08:41:20|11731.8|11726.8|11732.3|11727.3|11733.3|11728.3|11731.8|11726.8|3
1734338490000|2024-12-16 08:41:30|11732.8|11727.8|11732.3|11727.3|11733.3|11728.3|11732.3|11727.3|1
1734338500000|2024-12-16 08:41:40|11731.8|11726.8|11731.3|11726.3|11732.3|11727.3|11731.3|11726.3|0
1734338510000|2024-12-16 08:41:50|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.8|11725.8|0
1734338520000|2024-12-16 08:42:00|11732.3|11727.3|11733.8|11728.8|11733.8|11728.8|11732.3|11727.3|4
1734338530000|2024-12-16 08:42:10|11733.3|11728.3|11732.3|11727.3|11733.3|11728.3|11732.3|11727.3|0
1734338540000|2024-12-16 08:42:20|11732.8|11727.8|11733.3|11728.3|11733.8|11728.8|11732.8|11727.8|8
1734338550000|2024-12-16 08:42:30|11734.3|11729.3|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|3
1734338560000|2024-12-16 08:42:40|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.3|11728.3|0
1734338570000|2024-12-16 08:42:50|11733.8|11728.8|11732.3|11727.3|11733.8|11728.8|11731.8|11726.8|8
1734338580000|2024-12-16 08:43:00|11731.8|11726.8|11731.3|11726.3|11732.3|11727.3|11731.3|11726.3|2
1734338590000|2024-12-16 08:43:10|11731.8|11726.8|11734.3|11729.3|11734.3|11729.3|11731.8|11726.8|0
1734338600000|2024-12-16 08:43:20|11733.8|11728.8|11733.3|11728.3|11734.3|11729.3|11733.3|11728.3|0
1734338610000|2024-12-16 08:43:30|11733.8|11728.8|11733.3|11728.3|11733.8|11728.8|11733.3|11728.3|0
1734338620000|2024-12-16 08:43:40|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|0
1734338630000|2024-12-16 08:43:50|11733.8|11728.8|11734.3|11729.3|11734.8|11729.8|11733.8|11728.8|2
1734338640000|2024-12-16 08:44:00|11736.3|11731.3|11740.3|11735.3|11740.3|11735.3|11736.3|11731.3|3
1734338650000|2024-12-16 08:44:10|11740.8|11735.8|11742.3|11737.3|11742.8|11737.8|11740.8|11735.8|1
1734338660000|2024-12-16 08:44:20|11742.8|11737.8|11743.3|11738.3|11743.3|11738.3|11742.3|11737.3|0
1734338670000|2024-12-16 08:44:30|11742.8|11737.8|11743.3|11738.3|11743.8|11738.8|11742.8|11737.8|9
1734338680000|2024-12-16 08:44:40|11743.8|11738.8|11744.8|11739.8|11745.8|11740.8|11743.8|11738.8|0
1734338690000|2024-12-16 08:44:50|11744.3|11739.3|11743.3|11738.3|11744.3|11739.3|11742.3|11737.3|1
1734338700000|2024-12-16 08:45:00|11742.8|11737.8|11742.8|11737.8|11743.3|11738.3|11742.8|11737.8|0
1734338710000|2024-12-16 08:45:10|11742.3|11737.3|11744.3|11739.3|11744.3|11739.3|11742.3|11737.3|3
1734338720000|2024-12-16 08:45:20|11743.8|11738.8|11742.8|11737.8|11744.8|11739.8|11742.8|11737.8|56
1734338730000|2024-12-16 08:45:30|11742.3|11737.3|11742.3|11737.3|11743.3|11738.3|11742.3|11737.3|1
1734338740000|2024-12-16 08:45:40|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|0
1734338750000|2024-12-16 08:45:50|11742.3|11737.3|11745.3|11740.3|11745.3|11740.3|11742.3|11737.3|4
1734338760000|2024-12-16 08:46:00|11745.8|11740.8|11747.3|11742.3|11747.3|11742.3|11745.3|11740.3|0
1734338770000|2024-12-16 08:46:10|11747.8|11742.8|11749.8|11744.8|11749.8|11744.8|11747.3|11742.3|2
1734338780000|2024-12-16 08:46:20|11750.3|11745.3|11751.3|11746.3|11752.3|11747.3|11750.3|11745.3|1
1734338790000|2024-12-16 08:46:30|11750.3|11745.3|11748.8|11743.8|11750.3|11745.3|11748.8|11743.8|9
1734338800000|2024-12-16 08:46:40|11748.3|11743.3|11750.3|11745.3|11750.3|11745.3|11748.3|11743.3|1
1734338810000|2024-12-16 08:46:50|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|11750.3|11745.3|1
1734338820000|2024-12-16 08:47:00|11750.3|11745.3|11749.3|11744.3|11750.3|11745.3|11748.3|11743.3|0
1734338830000|2024-12-16 08:47:10|11749.8|11744.8|11750.8|11745.8|11750.8|11745.8|11748.8|11743.8|3
1734338840000|2024-12-16 08:47:20|11751.3|11746.3|11749.3|11744.3|11752.3|11747.3|11749.3|11744.3|0
1734338850000|2024-12-16 08:47:30|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11747.8|11742.8|0
1734338860000|2024-12-16 08:47:40|11747.8|11742.8|11750.8|11745.8|11750.8|11745.8|11747.8|11742.8|4
1734338870000|2024-12-16 08:47:50|11751.3|11746.3|11748.3|11743.3|11751.3|11746.3|11748.3|11743.3|1
1734338880000|2024-12-16 08:48:00|11748.8|11743.8|11748.3|11743.3|11749.8|11744.8|11748.3|11743.3|0
1734338890000|2024-12-16 08:48:10|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|11746.3|11741.3|7
1734338900000|2024-12-16 08:48:20|11747.3|11742.3|11746.3|11741.3|11747.3|11742.3|11746.3|11741.3|0
1734338910000|2024-12-16 08:48:30|11745.8|11740.8|11743.3|11738.3|11746.3|11741.3|11743.3|11738.3|1
1734338920000|2024-12-16 08:48:40|11742.8|11737.8|11742.3|11737.3|11742.8|11737.8|11742.3|11737.3|0
1734338930000|2024-12-16 08:48:50|11742.8|11737.8|11743.3|11738.3|11743.3|11738.3|11742.8|11737.8|0
1734338940000|2024-12-16 08:49:00|11742.8|11737.8|11743.3|11738.3|11743.3|11738.3|11742.3|11737.3|1
1734338950000|2024-12-16 08:49:10|11742.8|11737.8|11739.3|11734.3|11743.3|11738.3|11739.3|11734.3|194
1734338960000|2024-12-16 08:49:20|11738.8|11733.8|11738.8|11733.8|11738.8|11733.8|11737.8|11732.8|7
1734338970000|2024-12-16 08:49:30|11739.3|11734.3|11738.3|11733.3|11739.3|11734.3|11738.3|11733.3|500
1734338980000|2024-12-16 08:49:40|11739.3|11734.3|11737.8|11732.8|11739.3|11734.3|11737.3|11732.3|2
1734338990000|2024-12-16 08:49:50|11737.3|11732.3|11736.3|11731.3|11737.3|11732.3|11736.3|11731.3|1
1734339000000|2024-12-16 08:50:00|11736.8|11731.8|11738.3|11733.3|11738.8|11733.8|11736.8|11731.8|4
1734339010000|2024-12-16 08:50:10|11737.8|11732.8|11737.3|11732.3|11738.3|11733.3|11736.3|11731.3|1
1734339020000|2024-12-16 08:50:20|11736.8|11731.8|11734.3|11729.3|11737.3|11732.3|11734.3|11729.3|2
1734339030000|2024-12-16 08:50:30|11733.8|11728.8|11735.3|11730.3|11735.3|11730.3|11733.8|11728.8|1
1734339040000|2024-12-16 08:50:40|11735.8|11730.8|11736.3|11731.3|11736.3|11731.3|11735.3|11730.3|1
1734339050000|2024-12-16 08:50:50|11735.8|11730.8|11735.8|11730.8|11736.8|11731.8|11735.3|11730.3|1
1734339060000|2024-12-16 08:51:00|11735.3|11730.3|11735.3|11730.3|11735.8|11730.8|11734.3|11729.3|0
1734339070000|2024-12-16 08:51:10|11734.8|11729.8|11735.3|11730.3|11735.8|11730.8|11734.8|11729.8|0
1734339080000|2024-12-16 08:51:20|11734.8|11729.8|11736.3|11731.3|11736.3|11731.3|11734.3|11729.3|3
1734339090000|2024-12-16 08:51:30|11736.8|11731.8|11735.3|11730.3|11736.8|11731.8|11735.3|11730.3|1
1734339110000|2024-12-16 08:51:50|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11734.3|11729.3|0
1734339120000|2024-12-16 08:52:00|11734.8|11729.8|11733.3|11728.3|11734.8|11729.8|11733.3|11728.3|0
1734339130000|2024-12-16 08:52:10|11733.8|11728.8|11734.8|11729.8|11734.8|11729.8|11733.8|11728.8|2
1734339140000|2024-12-16 08:52:20|11735.3|11730.3|11735.8|11730.8|11735.8|11730.8|11735.3|11730.3|1
1734339150000|2024-12-16 08:52:30|11735.3|11730.3|11734.3|11729.3|11735.3|11730.3|11734.3|11729.3|1
1734339160000|2024-12-16 08:52:40|11734.8|11729.8|11734.3|11729.3|11734.8|11729.8|11733.3|11728.3|2
1734339170000|2024-12-16 08:52:50|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.3|11728.3|1
1734339180000|2024-12-16 08:53:00|11733.8|11728.8|11733.3|11728.3|11733.8|11728.8|11733.3|11728.3|0
1734339190000|2024-12-16 08:53:10|11733.8|11728.8|11736.3|11731.3|11736.3|11731.3|11733.8|11728.8|10
1734339200000|2024-12-16 08:53:20|11736.8|11731.8|11735.3|11730.3|11737.3|11732.3|11735.3|11730.3|3
1734339210000|2024-12-16 08:53:30|11734.8|11729.8|11733.8|11728.8|11734.8|11729.8|11733.3|11728.3|0
1734339220000|2024-12-16 08:53:40|11733.3|11728.3|11734.3|11729.3|11734.8|11729.8|11733.3|11728.3|1
1734339230000|2024-12-16 08:53:50|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|0
1734339240000|2024-12-16 08:54:00|11734.3|11729.3|11734.8|11729.8|11735.3|11730.3|11734.3|11729.3|7
1734339250000|2024-12-16 08:54:10|11734.3|11729.3|11732.8|11727.8|11734.3|11729.3|11732.3|11727.3|0
1734339260000|2024-12-16 08:54:20|11733.3|11728.3|11734.3|11729.3|11734.3|11729.3|11733.3|11728.3|0
1734339270000|2024-12-16 08:54:30|11733.8|11728.8|11735.3|11730.3|11735.3|11730.3|11733.8|11728.8|0
1734339280000|2024-12-16 08:54:40|11735.8|11730.8|11735.3|11730.3|11736.3|11731.3|11735.3|11730.3|0
1734339290000|2024-12-16 08:54:50|11734.8|11729.8|11734.3|11729.3|11735.3|11730.3|11734.3|11729.3|0
1734339300000|2024-12-16 08:55:00|11733.8|11728.8|11737.3|11732.3|11737.3|11732.3|11733.3|11728.3|1
1734339310000|2024-12-16 08:55:10|11737.8|11732.8|11737.3|11732.3|11737.8|11732.8|11736.3|11731.3|0
1734339320000|2024-12-16 08:55:20|11737.8|11732.8|11737.3|11732.3|11737.8|11732.8|11737.3|11732.3|1
1734339330000|2024-12-16 08:55:30|11737.8|11732.8|11737.3|11732.3|11738.8|11733.8|11737.3|11732.3|0
1734339340000|2024-12-16 08:55:40|11736.8|11731.8|11735.3|11730.3|11736.8|11731.8|11734.3|11729.3|8
1734339350000|2024-12-16 08:55:50|11734.8|11729.8|11735.3|11730.3|11735.3|11730.3|11734.8|11729.8|0
1734339360000|2024-12-16 08:56:00|11734.8|11729.8|11734.3|11729.3|11735.3|11730.3|11734.3|11729.3|1
1734339370000|2024-12-16 08:56:10|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|0
1734339380000|2024-12-16 08:56:20|11734.3|11729.3|11733.3|11728.3|11734.3|11729.3|11732.8|11727.8|2
1734339390000|2024-12-16 08:56:30|11733.8|11728.8|11732.8|11727.8|11733.8|11728.8|11732.8|11727.8|2
1734339400000|2024-12-16 08:56:40|11732.3|11727.3|11731.8|11726.8|11732.3|11727.3|11731.8|11726.8|1
1734339410000|2024-12-16 08:56:50|11732.3|11727.3|11731.3|11726.3|11732.3|11727.3|11731.3|11726.3|2
1734339420000|2024-12-16 08:57:00|11731.8|11726.8|11732.8|11727.8|11734.3|11729.3|11731.8|11726.8|0
1734339430000|2024-12-16 08:57:10|11733.3|11728.3|11733.3|11728.3|11734.3|11729.3|11733.3|11728.3|0
1734339440000|2024-12-16 08:57:20|11733.8|11728.8|11733.3|11728.3|11733.8|11728.8|11733.3|11728.3|0
1734339450000|2024-12-16 08:57:30|11733.8|11728.8|11735.3|11730.3|11735.3|11730.3|11733.8|11728.8|0
1734339460000|2024-12-16 08:57:40|11735.8|11730.8|11734.8|11729.8|11736.3|11731.3|11734.8|11729.8|2
1734339470000|2024-12-16 08:57:50|11734.3|11729.3|11733.3|11728.3|11734.3|11729.3|11733.3|11728.3|1
1734339480000|2024-12-16 08:58:00|11732.8|11727.8|11732.3|11727.3|11732.8|11727.8|11732.3|11727.3|2
1734339490000|2024-12-16 08:58:10|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11730.8|11725.8|0
1734339500000|2024-12-16 08:58:20|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|1
1734339510000|2024-12-16 08:58:30|11732.3|11727.3|11731.3|11726.3|11732.3|11727.3|11730.3|11725.3|1
1734339520000|2024-12-16 08:58:40|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|0
1734339530000|2024-12-16 08:58:50|11731.3|11726.3|11731.3|11726.3|11731.3|11726.3|11731.3|11726.3|0
1734339540000|2024-12-16 08:59:00|11731.8|11726.8|11732.8|11727.8|11732.8|11727.8|11731.8|11726.8|5
1734339550000|2024-12-16 08:59:10|11732.3|11727.3|11732.8|11727.8|11732.8|11727.8|11732.3|11727.3|0
1734339560000|2024-12-16 08:59:20|11733.3|11728.3|11733.8|11728.8|11733.8|11728.8|11733.3|11728.3|2
1734339580000|2024-12-16 08:59:40|11734.3|11729.3|11734.8|11729.8|11734.8|11729.8|11734.3|11729.3|0
1734339600000|2024-12-16 09:00:00|11737.3|11732.3|11737.3|11732.3|11737.3|11732.3|11736.8|11731.8|1
1734339610000|2024-12-16 09:00:10|11735.8|11730.8|11736.3|11731.3|11736.3|11731.3|11735.3|11730.3|2
1734339620000|2024-12-16 09:00:20|11735.8|11730.8|11734.8|11729.8|11735.8|11730.8|11734.8|11729.8|0
1734339630000|2024-12-16 09:00:30|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|11734.3|11729.3|4
1734339640000|2024-12-16 09:00:40|||||||||13
1734339650000|2024-12-16 09:00:50|11733.8|11728.8|11731.8|11726.8|11733.8|11728.8|11731.8|11726.8|8
1734339660000|2024-12-16 09:01:00|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|1
1734339670000|2024-12-16 09:01:10|11730.3|11725.3|11728.8|11723.8|11730.3|11725.3|11728.8|11723.8|0
1734339680000|2024-12-16 09:01:20|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|1
1734339690000|2024-12-16 09:01:30|11728.3|11723.3|11729.8|11724.8|11729.8|11724.8|11728.3|11723.3|7
1734339700000|2024-12-16 09:01:40|11729.3|11724.3|11727.8|11722.8|11729.3|11724.3|11727.8|11722.8|0
1734339710000|2024-12-16 09:01:50|11727.3|11722.3|11726.3|11721.3|11727.3|11722.3|11726.3|11721.3|0
1734339720000|2024-12-16 09:02:00|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|0
1734339730000|2024-12-16 09:02:10|11725.8|11720.8|11725.3|11720.3|11725.8|11720.8|11725.3|11720.3|0
1734339740000|2024-12-16 09:02:20|11726.3|11721.3|11727.3|11722.3|11727.3|11722.3|11725.8|11720.8|2
1734339750000|2024-12-16 09:02:30|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|0
1734339760000|2024-12-16 09:02:40|11728.3|11723.3|11727.8|11722.8|11728.3|11723.3|11727.8|11722.8|0
1734339770000|2024-12-16 09:02:50|11727.3|11722.3|11726.8|11721.8|11727.3|11722.3|11726.8|11721.8|0
1734339780000|2024-12-16 09:03:00|11727.3|11722.3|11725.8|11720.8|11728.8|11723.8|11725.8|11720.8|6
1734339790000|2024-12-16 09:03:10|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11724.8|11719.8|0
1734339800000|2024-12-16 09:03:20|11725.8|11720.8|11724.8|11719.8|11726.3|11721.3|11724.3|11719.3|1
1734339810000|2024-12-16 09:03:30|11725.3|11720.3|11726.3|11721.3|11726.3|11721.3|11725.3|11720.3|0
1734339820000|2024-12-16 09:03:40|11725.8|11720.8|11724.3|11719.3|11726.3|11721.3|11724.3|11719.3|0
1734339840000|2024-12-16 09:04:00|11724.8|11719.8|11726.3|11721.3|11726.3|11721.3|11724.8|11719.8|3
1734339850000|2024-12-16 09:04:10|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11725.3|11720.3|0
1734339860000|2024-12-16 09:04:20|11727.3|11722.3|11727.3|11722.3|11727.3|11722.3|11726.8|11721.8|2
1734339870000|2024-12-16 09:04:30|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|1
1734339880000|2024-12-16 09:04:40|11727.3|11722.3|11726.8|11721.8|11727.3|11722.3|11726.8|11721.8|0
1734339890000|2024-12-16 09:04:50|11726.3|11721.3|11725.8|11720.8|11726.3|11721.3|11725.3|11720.3|2
1734339900000|2024-12-16 09:05:00|11725.3|11720.3|11723.8|11718.8|11725.3|11720.3|11722.3|11717.3|10
1734339910000|2024-12-16 09:05:10|11724.3|11719.3|11725.3|11720.3|11725.3|11720.3|11724.3|11719.3|1
1734339920000|2024-12-16 09:05:20|11725.8|11720.8|11726.3|11721.3|11727.3|11722.3|11725.8|11720.8|2
1734339930000|2024-12-16 09:05:30|11726.8|11721.8|11728.3|11723.3|11729.8|11724.8|11726.8|11721.8|2
1734339940000|2024-12-16 09:05:40|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.3|11722.3|0
1734339950000|2024-12-16 09:05:50|11727.8|11722.8|11727.3|11722.3|11728.3|11723.3|11727.3|11722.3|0
1734339960000|2024-12-16 09:06:00|11726.8|11721.8|11727.3|11722.3|11727.3|11722.3|11726.3|11721.3|1
1734339980000|2024-12-16 09:06:20|11726.8|11721.8|11725.8|11720.8|11726.8|11721.8|11725.3|11720.3|0
1734339990000|2024-12-16 09:06:30|11726.3|11721.3|11726.8|11721.8|11727.3|11722.3|11726.3|11721.3|1
1734340000000|2024-12-16 09:06:40|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|0
1734340010000|2024-12-16 09:06:50|11726.8|11721.8|11728.3|11723.3|11728.3|11723.3|11726.8|11721.8|1
1734340020000|2024-12-16 09:07:00|11728.8|11723.8|11727.3|11722.3|11728.8|11723.8|11727.3|11722.3|8
1734340030000|2024-12-16 09:07:10|11727.8|11722.8|11727.3|11722.3|11727.8|11722.8|11727.3|11722.3|0
1734340040000|2024-12-16 09:07:20|11728.3|11723.3|11734.3|11729.3|11734.3|11729.3|11728.3|11723.3|9
1734340050000|2024-12-16 09:07:30|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|0
1734340060000|2024-12-16 09:07:40|11734.3|11729.3|11735.3|11730.3|11735.3|11730.3|11734.3|11729.3|0
1734340070000|2024-12-16 09:07:50|11735.8|11730.8|11736.3|11731.3|11736.3|11731.3|11735.3|11730.3|0
1734340080000|2024-12-16 09:08:00|11736.8|11731.8|11738.8|11733.8|11738.8|11733.8|11736.3|11731.3|2
1734340090000|2024-12-16 09:08:10|11738.3|11733.3|11739.3|11734.3|11739.3|11734.3|11737.3|11732.3|8
1734340100000|2024-12-16 09:08:20|11739.8|11734.8|11739.3|11734.3|11739.8|11734.8|11739.3|11734.3|0
1734340110000|2024-12-16 09:08:30|11738.8|11733.8|11739.8|11734.8|11739.8|11734.8|11738.8|11733.8|0
1734340120000|2024-12-16 09:08:40|11740.3|11735.3|11740.8|11735.8|11740.8|11735.8|11740.3|11735.3|0
1734340130000|2024-12-16 09:08:50|11741.3|11736.3|11742.3|11737.3|11743.3|11738.3|11741.3|11736.3|6
1734340140000|2024-12-16 09:09:00|11740.8|11735.8|11739.3|11734.3|11741.3|11736.3|11739.3|11734.3|30
1734340150000|2024-12-16 09:09:10|11739.8|11734.8|11739.8|11734.8|11739.8|11734.8|11739.8|11734.8|0
1734340160000|2024-12-16 09:09:20|11739.3|11734.3|11740.3|11735.3|11740.3|11735.3|11739.3|11734.3|1
1734340170000|2024-12-16 09:09:30|11740.8|11735.8|11741.8|11736.8|11741.8|11736.8|11740.8|11735.8|0
1734340180000|2024-12-16 09:09:40|11741.3|11736.3|11740.3|11735.3|11741.3|11736.3|11739.3|11734.3|1
1734340190000|2024-12-16 09:09:50|11740.8|11735.8|11742.3|11737.3|11742.3|11737.3|11740.8|11735.8|1
1734340200000|2024-12-16 09:10:00|11741.8|11736.8|11741.8|11736.8|11741.8|11736.8|11741.8|11736.8|0
1734340210000|2024-12-16 09:10:10|11741.3|11736.3|11744.3|11739.3|11744.3|11739.3|11740.3|11735.3|6
1734340220000|2024-12-16 09:10:20|11743.8|11738.8|11744.3|11739.3|11744.8|11739.8|11743.3|11738.3|3
1734340230000|2024-12-16 09:10:30|11744.8|11739.8|11746.3|11741.3|11746.8|11741.8|11744.8|11739.8|3
1734340240000|2024-12-16 09:10:40|11745.8|11740.8|11745.8|11740.8|11746.3|11741.3|11744.3|11739.3|8
1734340250000|2024-12-16 09:10:50|11745.3|11740.3|11746.3|11741.3|11746.3|11741.3|11745.3|11740.3|1
1734340260000|2024-12-16 09:11:00|11746.8|11741.8|11745.3|11740.3|11747.3|11742.3|11745.3|11740.3|1
1734340270000|2024-12-16 09:11:10|11744.8|11739.8|11744.3|11739.3|11744.8|11739.8|11742.8|11737.8|2
1734340280000|2024-12-16 09:11:20|11744.8|11739.8|11745.3|11740.3|11745.3|11740.3|11744.3|11739.3|0
1734340290000|2024-12-16 09:11:30|11744.8|11739.8|11742.3|11737.3|11744.8|11739.8|11741.3|11736.3|3
1734340300000|2024-12-16 09:11:40|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11740.3|11735.3|0
1734340310000|2024-12-16 09:11:50|11742.8|11737.8|11744.3|11739.3|11744.3|11739.3|11742.8|11737.8|2
1734340320000|2024-12-16 09:12:00|11743.8|11738.8|11748.3|11743.3|11748.3|11743.3|11743.8|11738.8|2
1734340330000|2024-12-16 09:12:10|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11747.8|11742.8|15
1734340340000|2024-12-16 09:12:20|11749.8|11744.8|11749.3|11744.3|11750.3|11745.3|11749.3|11744.3|0
1734340350000|2024-12-16 09:12:30|11750.3|11745.3|11748.3|11743.3|11750.3|11745.3|11748.3|11743.3|8
1734340360000|2024-12-16 09:12:40|11748.8|11743.8|11748.3|11743.3|11748.8|11743.8|11747.8|11742.8|1
1734340370000|2024-12-16 09:12:50|11747.8|11742.8|11747.3|11742.3|11748.3|11743.3|11746.3|11741.3|1
1734340380000|2024-12-16 09:13:00|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11746.3|11741.3|1
1734340390000|2024-12-16 09:13:10|11745.8|11740.8|11746.3|11741.3|11747.3|11742.3|11745.3|11740.3|0
1734340420000|2024-12-16 09:13:40|11746.8|11741.8|11744.8|11739.8|11746.8|11741.8|11744.8|11739.8|1
1734340430000|2024-12-16 09:13:50|11744.3|11739.3|11742.3|11737.3|11744.3|11739.3|11742.3|11737.3|6
1734340440000|2024-12-16 09:14:00|11742.8|11737.8|11744.3|11739.3|11744.3|11739.3|11742.8|11737.8|7
1734340450000|2024-12-16 09:14:10|11742.3|11737.3|11742.3|11737.3|11742.3|11737.3|11741.3|11736.3|2
1734340460000|2024-12-16 09:14:20|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.8|11736.8|0
1734340470000|2024-12-16 09:14:30|11742.8|11737.8|11744.8|11739.8|11744.8|11739.8|11742.8|11737.8|1
1734340480000|2024-12-16 09:14:40|11745.3|11740.3|11745.8|11740.8|11745.8|11740.8|11745.3|11740.3|0
1734340490000|2024-12-16 09:14:50|11744.8|11739.8|11743.3|11738.3|11744.8|11739.8|11743.3|11738.3|8
1734340500000|2024-12-16 09:15:00|11742.8|11737.8|11744.3|11739.3|11744.3|11739.3|11742.3|11737.3|3
1734340510000|2024-12-16 09:15:10|11744.8|11739.8|11745.3|11740.3|11745.8|11740.8|11744.8|11739.8|2
1734340520000|2024-12-16 09:15:20|11744.8|11739.8|11746.3|11741.3|11746.3|11741.3|11744.3|11739.3|2
1734340530000|2024-12-16 09:15:30|11747.3|11742.3|11746.8|11741.8|11748.3|11743.3|11746.8|11741.8|6
1734340540000|2024-12-16 09:15:40|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|1
1734340550000|2024-12-16 09:15:50|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11746.8|11741.8|4
1734340560000|2024-12-16 09:16:00|11747.8|11742.8|11749.3|11744.3|11749.3|11744.3|11746.8|11741.8|2
1734340570000|2024-12-16 09:16:10|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.8|11743.8|0
1734340580000|2024-12-16 09:16:20|11748.8|11743.8|11748.3|11743.3|11748.8|11743.8|11748.3|11743.3|4
1734340590000|2024-12-16 09:16:30|11747.8|11742.8|11747.3|11742.3|11747.8|11742.8|11746.3|11741.3|3
1734340600000|2024-12-16 09:16:40|11747.8|11742.8|11747.3|11742.3|11748.3|11743.3|11746.8|11741.8|1
1734340610000|2024-12-16 09:16:50|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|0
1734340620000|2024-12-16 09:17:00|11748.3|11743.3|11750.3|11745.3|11750.3|11745.3|11747.8|11742.8|11
1734340630000|2024-12-16 09:17:10|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.8|11745.8|0
1734340640000|2024-12-16 09:17:20|11751.8|11746.8|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|3
1734340650000|2024-12-16 09:17:30|11751.8|11746.8|11753.3|11748.3|11753.3|11748.3|11751.8|11746.8|2
1734340660000|2024-12-16 09:17:40|11752.8|11747.8|11756.3|11751.3|11756.3|11751.3|11752.8|11747.8|19
1734340670000|2024-12-16 09:17:50|11756.8|11751.8|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|3
1734340680000|2024-12-16 09:18:00|11757.3|11752.3|11756.3|11751.3|11757.3|11752.3|11756.3|11751.3|7
1734340690000|2024-12-16 09:18:10|11755.8|11750.8|11754.3|11749.3|11755.8|11750.8|11754.3|11749.3|5
1734340700000|2024-12-16 09:18:20|11753.8|11748.8|11751.3|11746.3|11754.3|11749.3|11750.8|11745.8|7
1734340710000|2024-12-16 09:18:30|11750.8|11745.8|11752.3|11747.3|11752.8|11747.8|11750.8|11745.8|0
1734340720000|2024-12-16 09:18:40|11751.8|11746.8|11751.8|11746.8|11752.3|11747.3|11751.3|11746.3|0
1734340730000|2024-12-16 09:18:50|11752.3|11747.3|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|0
1734340740000|2024-12-16 09:19:00|11750.8|11745.8|11751.8|11746.8|11752.3|11747.3|11750.3|11745.3|0
1734340750000|2024-12-16 09:19:10|11751.3|11746.3|11751.3|11746.3|11752.3|11747.3|11750.3|11745.3|0
1734340760000|2024-12-16 09:19:20|11751.8|11746.8|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|0
1734340770000|2024-12-16 09:19:30|11751.8|11746.8|11750.3|11745.3|11752.3|11747.3|11749.8|11744.8|3
1734340790000|2024-12-16 09:19:50|11749.3|11744.3|11748.3|11743.3|11750.3|11745.3|11748.3|11743.3|2
1734340800000|2024-12-16 09:20:00|11748.8|11743.8|11750.3|11745.3|11750.3|11745.3|11748.3|11743.3|6
1734340810000|2024-12-16 09:20:10|11750.8|11745.8|11749.3|11744.3|11750.8|11745.8|11748.3|11743.3|6
1734340820000|2024-12-16 09:20:20|11749.8|11744.8|11749.3|11744.3|11750.3|11745.3|11748.8|11743.8|1
1734340830000|2024-12-16 09:20:30|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|5
1734340840000|2024-12-16 09:20:40|11750.8|11745.8|11750.3|11745.3|11752.3|11747.3|11750.3|11745.3|8
1734340850000|2024-12-16 09:20:50|11750.8|11745.8|11752.3|11747.3|11752.3|11747.3|11750.8|11745.8|0
1734340860000|2024-12-16 09:21:00|11751.8|11746.8|11748.3|11743.3|11751.8|11746.8|11748.3|11743.3|10
1734340870000|2024-12-16 09:21:10|11748.8|11743.8|11750.3|11745.3|11750.3|11745.3|11748.8|11743.8|5
1734340880000|2024-12-16 09:21:20|11750.8|11745.8|11750.3|11745.3|11751.8|11746.8|11750.3|11745.3|1
1734340890000|2024-12-16 09:21:30|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11748.3|11743.3|0
1734340900000|2024-12-16 09:21:40|11749.8|11744.8|11748.8|11743.8|11749.8|11744.8|11748.8|11743.8|0
1734340910000|2024-12-16 09:21:50|11748.3|11743.3|11749.3|11744.3|11749.3|11744.3|11747.3|11742.3|3
1734340920000|2024-12-16 09:22:00|11748.8|11743.8|11749.8|11744.8|11750.3|11745.3|11748.8|11743.8|0
1734340930000|2024-12-16 09:22:10|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|4
1734340940000|2024-12-16 09:22:20|11748.8|11743.8|11748.8|11743.8|11749.8|11744.8|11748.8|11743.8|0
1734340950000|2024-12-16 09:22:30|11749.3|11744.3|11748.8|11743.8|11749.3|11744.3|11748.3|11743.3|1
1734340960000|2024-12-16 09:22:40|11748.3|11743.3|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|0
1734340970000|2024-12-16 09:22:50|11747.8|11742.8|11747.3|11742.3|11748.3|11743.3|11746.3|11741.3|1
1734340980000|2024-12-16 09:23:00|11747.8|11742.8|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|0
1734340990000|2024-12-16 09:23:10|11746.8|11741.8|11746.8|11741.8|11747.8|11742.8|11746.8|11741.8|0
1734341000000|2024-12-16 09:23:20|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|1
1734341010000|2024-12-16 09:23:30|11746.8|11741.8|11746.8|11741.8|11747.3|11742.3|11746.8|11741.8|0
1734341020000|2024-12-16 09:23:40|11747.3|11742.3|11746.8|11741.8|11747.3|11742.3|11746.8|11741.8|0
1734341030000|2024-12-16 09:23:50|11746.3|11741.3|11747.3|11742.3|11747.3|11742.3|11745.8|11740.8|7
1734341040000|2024-12-16 09:24:00|11747.8|11742.8|11749.3|11744.3|11749.8|11744.8|11747.3|11742.3|1
1734341050000|2024-12-16 09:24:10|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.8|11743.8|0
1734341060000|2024-12-16 09:24:20|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|1
1734341070000|2024-12-16 09:24:30|11750.8|11745.8|11749.3|11744.3|11751.3|11746.3|11749.3|11744.3|3
1734341080000|2024-12-16 09:24:40|11749.8|11744.8|11749.3|11744.3|11750.3|11745.3|11749.3|11744.3|2
1734341090000|2024-12-16 09:24:50|11749.8|11744.8|11753.8|11748.8|11753.8|11748.8|11749.8|11744.8|4
1734341100000|2024-12-16 09:25:00|11753.3|11748.3|11756.3|11751.3|11756.3|11751.3|11753.3|11748.3|2
1734341110000|2024-12-16 09:25:10|11756.8|11751.8|11758.3|11753.3|11758.3|11753.3|11756.8|11751.8|5
1734341120000|2024-12-16 09:25:20|11758.8|11753.8|11763.3|11758.3|11763.3|11758.3|11758.8|11753.8|71
1734341130000|2024-12-16 09:25:30|11762.8|11757.8|11763.3|11758.3|11764.8|11759.8|11762.3|11757.3|9
1734341140000|2024-12-16 09:25:40|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|3
1734341160000|2024-12-16 09:26:00|11764.8|11759.8|11763.3|11758.3|11765.3|11760.3|11763.3|11758.3|1
1734341180000|2024-12-16 09:26:20|11766.3|11761.3|11767.3|11762.3|11767.3|11762.3|11766.3|11761.3|10
1734341190000|2024-12-16 09:26:30|11766.8|11761.8|11766.3|11761.3|11766.8|11761.8|11766.3|11761.3|5
1734341200000|2024-12-16 09:26:40|11766.8|11761.8|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|2
1734341210000|2024-12-16 09:26:50|11766.3|11761.3|11766.3|11761.3|11767.3|11762.3|11766.3|11761.3|1
1734341220000|2024-12-16 09:27:00|11766.8|11761.8|11766.8|11761.8|11767.3|11762.3|11766.8|11761.8|3
1734341230000|2024-12-16 09:27:10|11767.3|11762.3|11770.8|11765.8|11770.8|11765.8|11767.3|11762.3|9
1734341240000|2024-12-16 09:27:20|11771.3|11766.3|11770.8|11765.8|11771.3|11766.3|11770.8|11765.8|0
1734341250000|2024-12-16 09:27:30|11770.3|11765.3|11770.3|11765.3|11770.3|11765.3|11770.3|11765.3|0
1734341260000|2024-12-16 09:27:40|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|11768.3|11763.3|4
1734341270000|2024-12-16 09:27:50|11768.3|11763.3|11768.3|11763.3|11768.8|11763.8|11768.3|11763.3|0
1734341280000|2024-12-16 09:28:00|11768.8|11763.8|11768.3|11763.3|11768.8|11763.8|11768.3|11763.3|0
1734341290000|2024-12-16 09:28:10|11768.8|11763.8|11770.3|11765.3|11770.3|11765.3|11768.8|11763.8|2
1734341300000|2024-12-16 09:28:20|11769.8|11764.8|11769.8|11764.8|11769.8|11764.8|11769.8|11764.8|0
1734341320000|2024-12-16 09:28:40|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|0
1734341330000|2024-12-16 09:28:50|||||||||10
1734341340000|2024-12-16 09:29:00|11769.8|11764.8|11771.3|11766.3|11771.3|11766.3|11769.8|11764.8|1
1734341350000|2024-12-16 09:29:10|11771.8|11766.8|11769.8|11764.8|11771.8|11766.8|11769.8|11764.8|6
1734341370000|2024-12-16 09:29:30|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|4
1734341390000|2024-12-16 09:29:50|11770.3|11765.3|11769.8|11764.8|11770.3|11765.3|11769.8|11764.8|0
1734341410000|2024-12-16 09:30:10|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|0
1734341420000|2024-12-16 09:30:20|11766.8|11761.8|11766.8|11761.8|11766.8|11761.8|11766.3|11761.3|12
1734341440000|2024-12-16 09:30:40|11768.3|11763.3|11768.8|11763.8|11768.8|11763.8|11768.3|11763.3|3
1734341450000|2024-12-16 09:30:50|11768.3|11763.3|11767.8|11762.8|11768.3|11763.3|11767.8|11762.8|0
1734341460000|2024-12-16 09:31:00|11767.3|11762.3|11769.3|11764.3|11769.3|11764.3|11767.3|11762.3|5
1734341470000|2024-12-16 09:31:10|11769.8|11764.8|11770.3|11765.3|11770.3|11765.3|11769.8|11764.8|1
1734341480000|2024-12-16 09:31:20|||||||||1
1734341490000|2024-12-16 09:31:30|11770.8|11765.8|11771.3|11766.3|11771.3|11766.3|11770.8|11765.8|1
1734341500000|2024-12-16 09:31:40|11770.8|11765.8|11770.3|11765.3|11770.8|11765.8|11769.3|11764.3|1
1734341520000|2024-12-16 09:32:00|11772.3|11767.3|11771.3|11766.3|11772.3|11767.3|11769.8|11764.8|14
1734341530000|2024-12-16 09:32:10|11770.8|11765.8|11772.3|11767.3|11772.3|11767.3|11770.3|11765.3|0
1734341540000|2024-12-16 09:32:20|11772.8|11767.8|11773.3|11768.3|11773.3|11768.3|11771.3|11766.3|2
1734341550000|2024-12-16 09:32:30|11773.8|11768.8|11772.3|11767.3|11775.3|11770.3|11772.3|11767.3|8
1734341560000|2024-12-16 09:32:40|11771.8|11766.8|11771.3|11766.3|11772.8|11767.8|11770.8|11765.8|17
1734341570000|2024-12-16 09:32:50|11770.8|11765.8|11770.3|11765.3|11770.8|11765.8|11769.8|11764.8|1
1734341580000|2024-12-16 09:33:00|11769.8|11764.8|11768.3|11763.3|11769.8|11764.8|11768.3|11763.3|1
1734341590000|2024-12-16 09:33:10|11767.8|11762.8|11764.8|11759.8|11767.8|11762.8|11764.3|11759.3|0
1734341600000|2024-12-16 09:33:20|11764.3|11759.3|11767.3|11762.3|11767.8|11762.8|11763.8|11758.8|0
1734341610000|2024-12-16 09:33:30|11767.8|11762.8|11766.3|11761.3|11769.3|11764.3|11766.3|11761.3|1
1734341620000|2024-12-16 09:33:40|11766.8|11761.8|11767.3|11762.3|11768.3|11763.3|11766.8|11761.8|1
1734341630000|2024-12-16 09:33:50|11766.8|11761.8|11769.3|11764.3|11769.3|11764.3|11766.3|11761.3|0
1734341640000|2024-12-16 09:34:00|11769.8|11764.8|11770.3|11765.3|11770.3|11765.3|11769.8|11764.8|1
1734341650000|2024-12-16 09:34:10|11770.8|11765.8|11770.3|11765.3|11771.8|11766.8|11770.3|11765.3|2
1734341660000|2024-12-16 09:34:20|11770.8|11765.8|11769.3|11764.3|11771.3|11766.3|11769.3|11764.3|0
1734341670000|2024-12-16 09:34:30|11768.8|11763.8|11772.3|11767.3|11772.3|11767.3|11768.3|11763.3|3
1734341680000|2024-12-16 09:34:40|11771.8|11766.8|11771.3|11766.3|11771.8|11766.8|11771.3|11766.3|1
1734341690000|2024-12-16 09:34:50|11772.3|11767.3|11773.3|11768.3|11773.3|11768.3|11772.3|11767.3|4
1734341700000|2024-12-16 09:35:00|11772.8|11767.8|11771.3|11766.3|11772.8|11767.8|11771.3|11766.3|0
1734341710000|2024-12-16 09:35:10|11771.8|11766.8|11775.3|11770.3|11775.3|11770.3|11771.8|11766.8|1
1734341720000|2024-12-16 09:35:20|11774.8|11769.8|11773.3|11768.3|11774.8|11769.8|11773.3|11768.3|0
1734341730000|2024-12-16 09:35:30|11772.8|11767.8|11771.3|11766.3|11773.3|11768.3|11771.3|11766.3|2
1734341740000|2024-12-16 09:35:40|11770.8|11765.8|11769.3|11764.3|11770.8|11765.8|11769.3|11764.3|1
1734341750000|2024-12-16 09:35:50|11768.8|11763.8|11769.3|11764.3|11769.3|11764.3|11768.8|11763.8|0
1734341760000|2024-12-16 09:36:00|11769.8|11764.8|11770.8|11765.8|11772.3|11767.3|11769.8|11764.8|2
1734341770000|2024-12-16 09:36:10|11771.3|11766.3|11773.3|11768.3|11773.3|11768.3|11770.8|11765.8|0
1734341780000|2024-12-16 09:36:20|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.3|11768.3|0
1734341790000|2024-12-16 09:36:30|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|2
1734341800000|2024-12-16 09:36:40|11772.8|11767.8|11771.3|11766.3|11772.8|11767.8|11770.8|11765.8|7
1734341810000|2024-12-16 09:36:50|11771.8|11766.8|11770.8|11765.8|11772.8|11767.8|11770.8|11765.8|1
1734341820000|2024-12-16 09:37:00|11769.3|11764.3|11769.8|11764.8|11770.3|11765.3|11769.3|11764.3|1
1734341830000|2024-12-16 09:37:10|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|0
1734341840000|2024-12-16 09:37:20|11768.8|11763.8|11770.3|11765.3|11771.3|11766.3|11768.8|11763.8|0
1734341850000|2024-12-16 09:37:30|11769.8|11764.8|11770.3|11765.3|11770.3|11765.3|11769.3|11764.3|0
1734341860000|2024-12-16 09:37:40|11770.8|11765.8|11769.3|11764.3|11770.8|11765.8|11769.3|11764.3|0
1734341870000|2024-12-16 09:37:50|11768.8|11763.8|11769.3|11764.3|11770.8|11765.8|11768.3|11763.3|0
1734341880000|2024-12-16 09:38:00|11769.8|11764.8|11770.8|11765.8|11770.8|11765.8|11769.3|11764.3|0
1734341890000|2024-12-16 09:38:10|11771.3|11766.3|11769.8|11764.8|11771.3|11766.3|11769.8|11764.8|1
1734341900000|2024-12-16 09:38:20|11769.3|11764.3|11772.3|11767.3|11772.3|11767.3|11769.3|11764.3|1
1734341910000|2024-12-16 09:38:30|11772.8|11767.8|11772.8|11767.8|11774.3|11769.3|11772.8|11767.8|12
1734341920000|2024-12-16 09:38:40|11772.3|11767.3|11772.3|11767.3|11772.8|11767.8|11772.3|11767.3|0
1734341930000|2024-12-16 09:38:50|11772.8|11767.8|11771.8|11766.8|11773.3|11768.3|11771.8|11766.8|0
1734341940000|2024-12-16 09:39:00|11771.3|11766.3|11773.8|11768.8|11773.8|11768.8|11771.3|11766.3|6
1734341950000|2024-12-16 09:39:10|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|0
1734341970000|2024-12-16 09:39:30|11774.8|11769.8|11776.3|11771.3|11776.3|11771.3|11774.8|11769.8|7
1734341980000|2024-12-16 09:39:40|11776.8|11771.8|11777.3|11772.3|11778.3|11773.3|11776.3|11771.3|20
1734341990000|2024-12-16 09:39:50|11777.8|11772.8|11776.8|11771.8|11778.3|11773.3|11776.8|11771.8|102
1734342000000|2024-12-16 09:40:00|11776.3|11771.3|11776.8|11771.8|11777.3|11772.3|11776.3|11771.3|101
1734342010000|2024-12-16 09:40:10|11776.3|11771.3|11775.3|11770.3|11776.3|11771.3|11774.8|11769.8|15
1734342020000|2024-12-16 09:40:20|11775.8|11770.8|11776.3|11771.3|11776.3|11771.3|11775.8|11770.8|0
1734342030000|2024-12-16 09:40:30|11775.8|11770.8|11774.8|11769.8|11775.8|11770.8|11774.8|11769.8|1
1734342040000|2024-12-16 09:40:40|11774.3|11769.3|11774.8|11769.8|11774.8|11769.8|11773.8|11768.8|3
1734342050000|2024-12-16 09:40:50|11775.3|11770.3|11777.3|11772.3|11777.3|11772.3|11775.3|11770.3|2
1734342060000|2024-12-16 09:41:00|11776.3|11771.3|11776.3|11771.3|11776.8|11771.8|11775.8|11770.8|6
1734342070000|2024-12-16 09:41:10|11775.8|11770.8|11777.3|11772.3|11777.3|11772.3|11775.8|11770.8|0
1734342080000|2024-12-16 09:41:20|11777.8|11772.8|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|1
1734342090000|2024-12-16 09:41:30|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|0
1734342100000|2024-12-16 09:41:40|11776.8|11771.8|11776.3|11771.3|11776.8|11771.8|11776.3|11771.3|1
1734342110000|2024-12-16 09:41:50|11776.8|11771.8|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|6
1734342120000|2024-12-16 09:42:00|11776.8|11771.8|11777.3|11772.3|11777.3|11772.3|11775.8|11770.8|0
1734342130000|2024-12-16 09:42:10|11776.8|11771.8|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|3
1734342140000|2024-12-16 09:42:20|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|75
1734342150000|2024-12-16 09:42:30|11777.3|11772.3|11777.8|11772.8|11779.3|11774.3|11777.3|11772.3|9
1734342160000|2024-12-16 09:42:40|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|252
1734342170000|2024-12-16 09:42:50|11779.3|11774.3|11778.8|11773.8|11779.3|11774.3|11778.8|11773.8|1
1734342180000|2024-12-16 09:43:00|11779.3|11774.3|11778.3|11773.3|11779.3|11774.3|11777.8|11772.8|1
1734342190000|2024-12-16 09:43:10|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|2
1734342200000|2024-12-16 09:43:20|11777.8|11772.8|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|1
1734342220000|2024-12-16 09:43:40|11778.8|11773.8|11780.3|11775.3|11780.3|11775.3|11778.8|11773.8|2
1734342230000|2024-12-16 09:43:50|11779.8|11774.8|11777.8|11772.8|11779.8|11774.8|11777.8|11772.8|1
1734342240000|2024-12-16 09:44:00|11777.3|11772.3|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|2
1734342250000|2024-12-16 09:44:10|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11776.8|11771.8|0
1734342260000|2024-12-16 09:44:20|11777.8|11772.8|11777.3|11772.3|11778.3|11773.3|11777.3|11772.3|0
1734342270000|2024-12-16 09:44:30|11776.8|11771.8|11773.3|11768.3|11776.8|11771.8|11773.3|11768.3|13
1734342280000|2024-12-16 09:44:40|11772.8|11767.8|11776.3|11771.3|11776.3|11771.3|11772.8|11767.8|0
1734342290000|2024-12-16 09:44:50|11774.3|11769.3|11774.3|11769.3|11774.8|11769.8|11774.3|11769.3|5
1734342300000|2024-12-16 09:45:00|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.8|11768.8|0
1734342310000|2024-12-16 09:45:10|11773.3|11768.3|11775.3|11770.3|11775.3|11770.3|11773.3|11768.3|3
1734342320000|2024-12-16 09:45:20|11774.8|11769.8|11776.3|11771.3|11776.3|11771.3|11774.3|11769.3|0
1734342330000|2024-12-16 09:45:30|11776.8|11771.8|11775.3|11770.3|11776.8|11771.8|11775.3|11770.3|2
1734342340000|2024-12-16 09:45:40|11774.8|11769.8|11774.3|11769.3|11774.8|11769.8|11774.3|11769.3|0
1734342350000|2024-12-16 09:45:50|11774.8|11769.8|11776.3|11771.3|11776.3|11771.3|11774.8|11769.8|0
1734342360000|2024-12-16 09:46:00|11775.8|11770.8|11776.3|11771.3|11776.3|11771.3|11775.3|11770.3|0
1734342370000|2024-12-16 09:46:10|11776.8|11771.8|11777.3|11772.3|11777.3|11772.3|11776.8|11771.8|0
1734342380000|2024-12-16 09:46:20|11776.8|11771.8|11777.3|11772.3|11778.3|11773.3|11775.3|11770.3|2
1734342390000|2024-12-16 09:46:30|11777.8|11772.8|11778.8|11773.8|11778.8|11773.8|11777.3|11772.3|0
1734342400000|2024-12-16 09:46:40|11779.3|11774.3|11778.3|11773.3|11779.8|11774.8|11778.3|11773.3|1
1734342410000|2024-12-16 09:46:50|11778.8|11773.8|11777.3|11772.3|11778.8|11773.8|11777.3|11772.3|0
1734342430000|2024-12-16 09:47:10|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|5
1734342440000|2024-12-16 09:47:20|11775.8|11770.8|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|0
1734342450000|2024-12-16 09:47:30|11776.3|11771.3|11774.3|11769.3|11776.3|11771.3|11773.8|11768.8|12
1734342460000|2024-12-16 09:47:40|11774.8|11769.8|11775.3|11770.3|11775.3|11770.3|11774.8|11769.8|0
1734342470000|2024-12-16 09:47:50|11775.8|11770.8|11775.3|11770.3|11776.3|11771.3|11775.3|11770.3|1
1734342480000|2024-12-16 09:48:00|11775.8|11770.8|11776.3|11771.3|11777.3|11772.3|11775.8|11770.8|6
1734342490000|2024-12-16 09:48:10|11775.8|11770.8|11775.3|11770.3|11775.8|11770.8|11775.3|11770.3|0
1734342510000|2024-12-16 09:48:30|11774.3|11769.3|11773.8|11768.8|11774.3|11769.3|11772.8|11767.8|5
1734342520000|2024-12-16 09:48:40|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|87
1734342530000|2024-12-16 09:48:50|11774.8|11769.8|11773.3|11768.3|11774.8|11769.8|11773.3|11768.3|1
1734342540000|2024-12-16 09:49:00|11772.8|11767.8|11774.3|11769.3|11774.3|11769.3|11772.8|11767.8|0
1734342550000|2024-12-16 09:49:10|11773.8|11768.8|11772.3|11767.3|11774.3|11769.3|11771.3|11766.3|4
1734342570000|2024-12-16 09:49:30|11771.8|11766.8|11774.3|11769.3|11774.3|11769.3|11771.8|11766.8|1
1734342580000|2024-12-16 09:49:40|11774.8|11769.8|11774.3|11769.3|11775.3|11770.3|11774.3|11769.3|1
1734342590000|2024-12-16 09:49:50|11774.8|11769.8|11776.3|11771.3|11776.3|11771.3|11774.8|11769.8|2
1734342600000|2024-12-16 09:50:00|11775.8|11770.8|11774.3|11769.3|11776.3|11771.3|11774.3|11769.3|2
1734342610000|2024-12-16 09:50:10|11773.8|11768.8|11772.8|11767.8|11773.8|11768.8|11772.3|11767.3|1
1734342620000|2024-12-16 09:50:20|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|11772.3|11767.3|356
1734342630000|2024-12-16 09:50:30|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.8|11768.8|0
1734342640000|2024-12-16 09:50:40|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.8|11768.8|0
1734342650000|2024-12-16 09:50:50|11774.8|11769.8|11774.3|11769.3|11774.8|11769.8|11773.8|11768.8|1
1734342670000|2024-12-16 09:51:10|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|1
1734342680000|2024-12-16 09:51:20|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.8|11768.8|0
1734342700000|2024-12-16 09:51:40|11773.8|11768.8|11773.3|11768.3|11774.8|11769.8|11773.3|11768.3|1
1734342710000|2024-12-16 09:51:50|||||||||67
1734342720000|2024-12-16 09:52:00|11772.8|11767.8|11770.3|11765.3|11772.8|11767.8|11770.3|11765.3|5
1734342730000|2024-12-16 09:52:10|11769.8|11764.8|11769.3|11764.3|11769.8|11764.8|11769.3|11764.3|0
1734342740000|2024-12-16 09:52:20|11769.8|11764.8|11771.3|11766.3|11771.3|11766.3|11769.3|11764.3|4
1734342750000|2024-12-16 09:52:30|11771.8|11766.8|11772.3|11767.3|11772.3|11767.3|11771.3|11766.3|211
1734342760000|2024-12-16 09:52:40|11771.8|11766.8|11770.8|11765.8|11771.8|11766.8|11770.8|11765.8|0
1734342770000|2024-12-16 09:52:50|11770.3|11765.3|11770.3|11765.3|11771.3|11766.3|11770.3|11765.3|7
1734342780000|2024-12-16 09:53:00|11770.8|11765.8|11770.8|11765.8|11770.8|11765.8|11770.3|11765.3|0
1734342790000|2024-12-16 09:53:10|11770.3|11765.3|11770.8|11765.8|11771.3|11766.3|11770.3|11765.3|1
1734342800000|2024-12-16 09:53:20|11771.3|11766.3|11772.3|11767.3|11773.3|11768.3|11770.8|11765.8|2
1734342810000|2024-12-16 09:53:30|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|0
1734342820000|2024-12-16 09:53:40|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|0
1734342830000|2024-12-16 09:53:50|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.8|11768.8|3
1734342840000|2024-12-16 09:54:00|11774.8|11769.8|11776.3|11771.3|11776.3|11771.3|11774.8|11769.8|1
1734342850000|2024-12-16 09:54:10|11775.8|11770.8|11774.3|11769.3|11775.8|11770.8|11774.3|11769.3|6
1734342860000|2024-12-16 09:54:20|11774.8|11769.8|11775.3|11770.3|11775.3|11770.3|11774.8|11769.8|1
1734342870000|2024-12-16 09:54:30|11775.8|11770.8|11776.3|11771.3|11776.3|11771.3|11775.8|11770.8|1
1734342880000|2024-12-16 09:54:40|11775.8|11770.8|11772.8|11767.8|11775.8|11770.8|11772.8|11767.8|7
1734342890000|2024-12-16 09:54:50|11772.3|11767.3|11771.3|11766.3|11772.3|11767.3|11771.3|11766.3|1
1734342900000|2024-12-16 09:55:00|11770.8|11765.8|11768.3|11763.3|11770.8|11765.8|11768.3|11763.3|1
1734342910000|2024-12-16 09:55:10|11768.8|11763.8|11769.3|11764.3|11769.3|11764.3|11768.8|11763.8|1
1734342920000|2024-12-16 09:55:20|11768.8|11763.8|11767.3|11762.3|11768.8|11763.8|11767.3|11762.3|0
1734342930000|2024-12-16 09:55:30|11766.8|11761.8|11764.3|11759.3|11766.8|11761.8|11764.3|11759.3|5
1734342940000|2024-12-16 09:55:40|11764.8|11759.8|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|4
1734342950000|2024-12-16 09:55:50|11765.3|11760.3|11763.8|11758.8|11765.3|11760.3|11763.8|11758.8|0
1734342960000|2024-12-16 09:56:00|11764.3|11759.3|11764.3|11759.3|11764.8|11759.8|11763.8|11758.8|1
1734342970000|2024-12-16 09:56:10|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|1
1734342980000|2024-12-16 09:56:20|11764.8|11759.8|11766.3|11761.3|11766.3|11761.3|11764.8|11759.8|0
1734342990000|2024-12-16 09:56:30|11765.8|11760.8|11765.3|11760.3|11765.8|11760.8|11765.3|11760.3|0
1734343000000|2024-12-16 09:56:40|11765.8|11760.8|11765.3|11760.3|11766.3|11761.3|11765.3|11760.3|0
1734343020000|2024-12-16 09:57:00|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11763.3|11758.3|7
1734343030000|2024-12-16 09:57:10|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.3|11759.3|0
1734343040000|2024-12-16 09:57:20|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.3|11759.3|1
1734343050000|2024-12-16 09:57:30|11765.8|11760.8|11765.3|11760.3|11766.3|11761.3|11764.8|11759.8|3
1734343060000|2024-12-16 09:57:40|11764.8|11759.8|11763.3|11758.3|11765.3|11760.3|11763.3|11758.3|7
1734343070000|2024-12-16 09:57:50|11763.8|11758.8|11765.3|11760.3|11765.3|11760.3|11763.3|11758.3|0
1734343080000|2024-12-16 09:58:00|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|0
1734343090000|2024-12-16 09:58:10|11766.3|11761.3|11764.3|11759.3|11766.8|11761.8|11764.3|11759.3|1
1734343100000|2024-12-16 09:58:20|11763.8|11758.8|11763.8|11758.8|11764.3|11759.3|11763.8|11758.8|0
1734343110000|2024-12-16 09:58:30|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|3
1734343130000|2024-12-16 09:58:50|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|0
1734343140000|2024-12-16 09:59:00|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|0
1734343150000|2024-12-16 09:59:10|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|0
1734343160000|2024-12-16 09:59:20|11765.3|11760.3|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|0
1734343190000|2024-12-16 09:59:50|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|3
1734343200000|2024-12-16 10:00:00|11764.8|11759.8|11768.3|11763.3|11769.3|11764.3|11764.8|11759.8|3
1734343210000|2024-12-16 10:00:10|11768.8|11763.8|11769.8|11764.8|11770.3|11765.3|11768.8|11763.8|8
1734343220000|2024-12-16 10:00:20|11770.3|11765.3|11769.3|11764.3|11770.3|11765.3|11769.3|11764.3|1
1734343230000|2024-12-16 10:00:30|11769.8|11764.8|11769.8|11764.8|11769.8|11764.8|11769.3|11764.3|2
1734343240000|2024-12-16 10:00:40|11769.3|11764.3|11769.8|11764.8|11769.8|11764.8|11769.3|11764.3|9
1734343250000|2024-12-16 10:00:50|11768.8|11763.8|11769.3|11764.3|11769.3|11764.3|11768.8|11763.8|3
1734343260000|2024-12-16 10:01:00|11768.8|11763.8|11768.3|11763.3|11768.8|11763.8|11767.3|11762.3|7
1734343270000|2024-12-16 10:01:10|11768.8|11763.8|11768.3|11763.3|11768.8|11763.8|11767.3|11762.3|2
1734343280000|2024-12-16 10:01:20|11767.8|11762.8|11767.3|11762.3|11767.8|11762.8|11767.3|11762.3|1
1734343290000|2024-12-16 10:01:30|11766.8|11761.8|11764.3|11759.3|11766.8|11761.8|11764.3|11759.3|7
1734343300000|2024-12-16 10:01:40|11763.8|11758.8|11763.3|11758.3|11764.3|11759.3|11763.3|11758.3|0
1734343310000|2024-12-16 10:01:50|11762.8|11757.8|11762.3|11757.3|11762.8|11757.8|11761.3|11756.3|0
1734343320000|2024-12-16 10:02:00|11762.8|11757.8|11762.3|11757.3|11763.3|11758.3|11762.3|11757.3|2
1734343330000|2024-12-16 10:02:10|11762.8|11757.8|11763.3|11758.3|11763.8|11758.8|11762.3|11757.3|0
1734343340000|2024-12-16 10:02:20|11762.8|11757.8|11761.8|11756.8|11762.8|11757.8|11760.8|11755.8|80
1734343350000|2024-12-16 10:02:30|11760.8|11755.8|11759.3|11754.3|11761.8|11756.8|11759.3|11754.3|5
1734343360000|2024-12-16 10:02:40|11758.8|11753.8|11762.3|11757.3|11762.3|11757.3|11758.8|11753.8|3
1734343380000|2024-12-16 10:03:00|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.8|11756.8|0
1734343390000|2024-12-16 10:03:10|11762.8|11757.8|11761.8|11756.8|11762.8|11757.8|11761.8|11756.8|0
1734343400000|2024-12-16 10:03:20|11761.3|11756.3|11762.3|11757.3|11762.3|11757.3|11760.8|11755.8|1
1734343410000|2024-12-16 10:03:30|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.8|11756.8|1
1734343420000|2024-12-16 10:03:40|11762.8|11757.8|11762.8|11757.8|11762.8|11757.8|11762.8|11757.8|0
1734343430000|2024-12-16 10:03:50|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|1
1734343440000|2024-12-16 10:04:00|11762.8|11757.8|11763.3|11758.3|11763.3|11758.3|11762.8|11757.8|0
1734343450000|2024-12-16 10:04:10|11762.8|11757.8|11762.3|11757.3|11762.8|11757.8|11762.3|11757.3|2
1734343460000|2024-12-16 10:04:20|11761.8|11756.8|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|2
1734343470000|2024-12-16 10:04:30|11762.3|11757.3|11761.3|11756.3|11762.8|11757.8|11761.3|11756.3|1
1734343480000|2024-12-16 10:04:40|11760.8|11755.8|11762.3|11757.3|11762.8|11757.8|11760.8|11755.8|2
1734343490000|2024-12-16 10:04:50|11762.8|11757.8|11762.3|11757.3|11762.8|11757.8|11762.3|11757.3|0
1734343500000|2024-12-16 10:05:00|11761.3|11756.3|11764.8|11759.8|11764.8|11759.8|11761.3|11756.3|10
1734343510000|2024-12-16 10:05:10|11764.3|11759.3|11763.3|11758.3|11764.3|11759.3|11763.3|11758.3|2
1734343520000|2024-12-16 10:05:20|11763.8|11758.8|11763.3|11758.3|11764.8|11759.8|11763.3|11758.3|1
1734343530000|2024-12-16 10:05:30|11763.8|11758.8|11764.3|11759.3|11764.3|11759.3|11763.8|11758.8|0
1734343540000|2024-12-16 10:05:40|11764.8|11759.8|11763.3|11758.3|11764.8|11759.8|11763.3|11758.3|0
1734343550000|2024-12-16 10:05:50|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|2
1734343560000|2024-12-16 10:06:00|11764.8|11759.8|11766.3|11761.3|11766.3|11761.3|11764.8|11759.8|0
1734343570000|2024-12-16 10:06:10|11765.8|11760.8|11767.3|11762.3|11767.3|11762.3|11765.8|11760.8|0
1734343580000|2024-12-16 10:06:20|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|11765.3|11760.3|2
1734343590000|2024-12-16 10:06:30|11765.8|11760.8|11764.8|11759.8|11765.8|11760.8|11764.8|11759.8|0
1734343600000|2024-12-16 10:06:40|11765.3|11760.3|11763.8|11758.8|11765.8|11760.8|11763.8|11758.8|12
1734343610000|2024-12-16 10:06:50|11764.3|11759.3|11765.3|11760.3|11765.3|11760.3|11763.8|11758.8|8
1734343620000|2024-12-16 10:07:00|11764.8|11759.8|11764.8|11759.8|11765.3|11760.3|11764.3|11759.3|0
1734343630000|2024-12-16 10:07:10|11765.3|11760.3|11765.3|11760.3|11766.3|11761.3|11765.3|11760.3|0
1734343650000|2024-12-16 10:07:30|11765.8|11760.8|11765.8|11760.8|11766.3|11761.3|11765.3|11760.3|2
1734343660000|2024-12-16 10:07:40|11764.3|11759.3|11763.8|11758.8|11764.8|11759.8|11763.8|11758.8|1
1734343670000|2024-12-16 10:07:50|11763.3|11758.3|11764.8|11759.8|11764.8|11759.8|11763.3|11758.3|3
1734343680000|2024-12-16 10:08:00|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|2
1734343690000|2024-12-16 10:08:10|11764.8|11759.8|11765.8|11760.8|11765.8|11760.8|11764.3|11759.3|0
1734343700000|2024-12-16 10:08:20|11765.3|11760.3|11765.3|11760.3|11765.8|11760.8|11764.8|11759.8|0
1734343710000|2024-12-16 10:08:30|11765.8|11760.8|11765.3|11760.3|11765.8|11760.8|11765.3|11760.3|2
1734343720000|2024-12-16 10:08:40|11764.8|11759.8|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|0
1734343730000|2024-12-16 10:08:50|11765.3|11760.3|11766.3|11761.3|11766.3|11761.3|11765.3|11760.3|1
1734343740000|2024-12-16 10:09:00|11766.8|11761.8|11766.3|11761.3|11766.8|11761.8|11765.3|11760.3|2
1734343750000|2024-12-16 10:09:10|11765.8|11760.8|11765.3|11760.3|11765.8|11760.8|11765.3|11760.3|0
1734343770000|2024-12-16 10:09:30|11765.8|11760.8|11766.3|11761.3|11767.3|11762.3|11765.8|11760.8|3
1734343780000|2024-12-16 10:09:40|11765.8|11760.8|11765.3|11760.3|11765.8|11760.8|11765.3|11760.3|0
1734343790000|2024-12-16 10:09:50|11764.8|11759.8|11764.3|11759.3|11764.8|11759.8|11763.8|11758.8|5
1734343800000|2024-12-16 10:10:00|11763.8|11758.8|11764.3|11759.3|11764.3|11759.3|11763.8|11758.8|0
1734343810000|2024-12-16 10:10:10|11764.8|11759.8|11766.3|11761.3|11766.3|11761.3|11764.8|11759.8|0
1734343820000|2024-12-16 10:10:20|11766.8|11761.8|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|0
1734343830000|2024-12-16 10:10:30|11766.8|11761.8|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|3
1734343850000|2024-12-16 10:10:50|11766.8|11761.8|11769.3|11764.3|11769.3|11764.3|11766.8|11761.8|3
1734343860000|2024-12-16 10:11:00|11768.8|11763.8|11769.3|11764.3|11769.8|11764.8|11768.8|11763.8|0
1734343870000|2024-12-16 10:11:10|11768.8|11763.8|11769.3|11764.3|11769.3|11764.3|11768.8|11763.8|10
1734343880000|2024-12-16 10:11:20|11768.8|11763.8|11768.3|11763.3|11768.8|11763.8|11767.8|11762.8|2
1734343890000|2024-12-16 10:11:30|11767.8|11762.8|11767.3|11762.3|11767.8|11762.8|11766.8|11761.8|6
1734343900000|2024-12-16 10:11:40|11767.8|11762.8|11767.3|11762.3|11767.8|11762.8|11765.8|11760.8|1
1734343910000|2024-12-16 10:11:50|11767.8|11762.8|11768.3|11763.3|11768.8|11763.8|11767.8|11762.8|0
1734343920000|2024-12-16 10:12:00|11768.8|11763.8|11766.8|11761.8|11769.3|11764.3|11766.8|11761.8|1
1734343930000|2024-12-16 10:12:10|11767.3|11762.3|11761.3|11756.3|11767.3|11762.3|11761.3|11756.3|9
1734343940000|2024-12-16 10:12:20|11760.8|11755.8|11759.3|11754.3|11761.3|11756.3|11758.3|11753.3|4
1734343950000|2024-12-16 10:12:30|11760.3|11755.3|11758.8|11753.8|11760.3|11755.3|11758.8|11753.8|1
1734343960000|2024-12-16 10:12:40|11758.3|11753.3|11757.3|11752.3|11758.3|11753.3|11756.3|11751.3|5
1734343970000|2024-12-16 10:12:50|11756.8|11751.8|11756.8|11751.8|11756.8|11751.8|11756.3|11751.3|0
1734343980000|2024-12-16 10:13:00|11756.3|11751.3|11755.8|11750.8|11756.3|11751.3|11755.8|11750.8|0
1734343990000|2024-12-16 10:13:10|11756.3|11751.3|11755.8|11750.8|11756.3|11751.3|11755.8|11750.8|0
1734344000000|2024-12-16 10:13:20|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|0
1734344010000|2024-12-16 10:13:30|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|3
1734344020000|2024-12-16 10:13:40|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|0
1734344030000|2024-12-16 10:13:50|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11755.8|11750.8|1
1734344040000|2024-12-16 10:14:00|11755.8|11750.8|11755.3|11750.3|11756.3|11751.3|11755.3|11750.3|0
1734344060000|2024-12-16 10:14:20|11754.8|11749.8|11755.8|11750.8|11756.3|11751.3|11754.8|11749.8|4
1734344070000|2024-12-16 10:14:30|11756.3|11751.3|11758.3|11753.3|11758.3|11753.3|11756.3|11751.3|0
1734344080000|2024-12-16 10:14:40|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.3|11752.3|0
1734344090000|2024-12-16 10:14:50|11758.8|11753.8|11758.3|11753.3|11758.8|11753.8|11758.3|11753.3|1
1734344100000|2024-12-16 10:15:00|11759.3|11754.3|11758.3|11753.3|11759.3|11754.3|11758.3|11753.3|2
1734344110000|2024-12-16 10:15:10|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|11755.8|11750.8|7
1734344120000|2024-12-16 10:15:20|11758.3|11753.3|11753.8|11748.8|11758.3|11753.3|11753.8|11748.8|3
1734344130000|2024-12-16 10:15:30|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|0
1734344140000|2024-12-16 10:15:40|11754.3|11749.3|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1734344150000|2024-12-16 10:15:50|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|1
1734344170000|2024-12-16 10:16:10|11754.8|11749.8|11753.8|11748.8|11754.8|11749.8|11753.8|11748.8|0
1734344180000|2024-12-16 10:16:20|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11752.8|11747.8|0
1734344190000|2024-12-16 10:16:30|11752.8|11747.8|11752.8|11747.8|11753.3|11748.3|11752.8|11747.8|0
1734344200000|2024-12-16 10:16:40|11753.3|11748.3|11752.3|11747.3|11753.3|11748.3|11752.3|11747.3|6
1734344210000|2024-12-16 10:16:50|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|0
1734344220000|2024-12-16 10:17:00|11752.8|11747.8|11753.3|11748.3|11753.8|11748.8|11752.8|11747.8|1
1734344230000|2024-12-16 10:17:10|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.8|11747.8|2
1734344240000|2024-12-16 10:17:20|11753.8|11748.8|11753.8|11748.8|11754.3|11749.3|11752.3|11747.3|11
1734344250000|2024-12-16 10:17:30|11753.3|11748.3|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|97
1734344260000|2024-12-16 10:17:40|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|0
1734344270000|2024-12-16 10:17:50|11754.8|11749.8|11754.8|11749.8|11754.8|11749.8|11754.3|11749.3|1
1734344280000|2024-12-16 10:18:00|11755.3|11750.3|11755.8|11750.8|11756.3|11751.3|11755.3|11750.3|1
1734344290000|2024-12-16 10:18:10|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|11755.8|11750.8|0
1734344300000|2024-12-16 10:18:20|11755.8|11750.8|11754.8|11749.8|11755.8|11750.8|11754.8|11749.8|1
1734344320000|2024-12-16 10:18:40|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|1
1734344330000|2024-12-16 10:18:50|11754.8|11749.8|11755.8|11750.8|11755.8|11750.8|11754.3|11749.3|4
1734344340000|2024-12-16 10:19:00|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|0
1734344350000|2024-12-16 10:19:10|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|1
1734344360000|2024-12-16 10:19:20|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1734344370000|2024-12-16 10:19:30|11754.8|11749.8|11756.8|11751.8|11756.8|11751.8|11754.8|11749.8|2
1734344380000|2024-12-16 10:19:40|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11757.3|11752.3|0
1734344390000|2024-12-16 10:19:50|11758.3|11753.3|11757.3|11752.3|11758.3|11753.3|11756.8|11751.8|2
1734344400000|2024-12-16 10:20:00|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.8|11751.8|2
1734344410000|2024-12-16 10:20:10|11757.8|11752.8|11758.3|11753.3|11759.3|11754.3|11757.8|11752.8|3
1734344420000|2024-12-16 10:20:20|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11756.8|11751.8|1
1734344430000|2024-12-16 10:20:30|11756.8|11751.8|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|1
1734344440000|2024-12-16 10:20:40|11756.3|11751.3|11757.3|11752.3|11757.3|11752.3|11756.3|11751.3|0
1734344450000|2024-12-16 10:20:50|11756.8|11751.8|11755.3|11750.3|11757.3|11752.3|11754.8|11749.8|6
1734344460000|2024-12-16 10:21:00|11754.8|11749.8|11752.8|11747.8|11755.3|11750.3|11752.8|11747.8|8
1734344470000|2024-12-16 10:21:10|||||||||2
1734344480000|2024-12-16 10:21:20|11752.3|11747.3|11749.3|11744.3|11752.8|11747.8|11749.3|11744.3|4
1734344490000|2024-12-16 10:21:30|11749.8|11744.8|11749.3|11744.3|11750.8|11745.8|11749.3|11744.3|5
1734344500000|2024-12-16 10:21:40|11748.8|11743.8|11747.3|11742.3|11749.3|11744.3|11746.8|11741.8|2
1734344510000|2024-12-16 10:21:50|11747.8|11742.8|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|1
1734344520000|2024-12-16 10:22:00|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|6
1734344530000|2024-12-16 10:22:10|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|1
1734344540000|2024-12-16 10:22:20|11747.8|11742.8|11747.8|11742.8|11748.3|11743.3|11747.8|11742.8|0
1734344550000|2024-12-16 10:22:30|11747.3|11742.3|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|0
1734344560000|2024-12-16 10:22:40|11747.8|11742.8|11747.8|11742.8|11748.3|11743.3|11747.8|11742.8|1
1734344570000|2024-12-16 10:22:50|11747.3|11742.3|11745.3|11740.3|11747.3|11742.3|11744.8|11739.8|2
1734344580000|2024-12-16 10:23:00|11745.8|11740.8|11745.3|11740.3|11746.3|11741.3|11744.8|11739.8|1
1734344590000|2024-12-16 10:23:10|11745.8|11740.8|11745.8|11740.8|11745.8|11740.8|11745.8|11740.8|0
1734344600000|2024-12-16 10:23:20|11746.3|11741.3|11746.8|11741.8|11747.3|11742.3|11745.8|11740.8|0
1734344610000|2024-12-16 10:23:30|11747.3|11742.3|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|6
1734344620000|2024-12-16 10:23:40|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.8|11741.8|0
1734344630000|2024-12-16 10:23:50|11746.3|11741.3|11746.3|11741.3|11747.3|11742.3|11745.8|11740.8|3
1734344640000|2024-12-16 10:24:00|11746.8|11741.8|11747.3|11742.3|11747.8|11742.8|11746.8|11741.8|3
1734344650000|2024-12-16 10:24:10|11746.8|11741.8|11746.3|11741.3|11747.3|11742.3|11746.3|11741.3|0
1734344660000|2024-12-16 10:24:20|11746.8|11741.8|11749.3|11744.3|11749.3|11744.3|11746.8|11741.8|5
1734344670000|2024-12-16 10:24:30|11748.8|11743.8|11750.3|11745.3|11750.3|11745.3|11748.8|11743.8|1
1734344680000|2024-12-16 10:24:40|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|1
1734344690000|2024-12-16 10:24:50|11750.8|11745.8|11749.8|11744.8|11751.3|11746.3|11748.8|11743.8|5
1734344700000|2024-12-16 10:25:00|11750.3|11745.3|11748.8|11743.8|11750.3|11745.3|11748.3|11743.3|0
1734344710000|2024-12-16 10:25:10|11749.3|11744.3|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|2
1734344720000|2024-12-16 10:25:20|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.3|11744.3|0
1734344730000|2024-12-16 10:25:30|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11748.8|11743.8|0
1734344740000|2024-12-16 10:25:40|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.8|11743.8|0
1734344750000|2024-12-16 10:25:50|11748.8|11743.8|11750.3|11745.3|11750.3|11745.3|11748.8|11743.8|5
1734344760000|2024-12-16 10:26:00|11750.8|11745.8|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|0
1734344770000|2024-12-16 10:26:10|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|0
1734344780000|2024-12-16 10:26:20|11750.8|11745.8|11749.8|11744.8|11750.8|11745.8|11749.8|11744.8|3
1734344790000|2024-12-16 10:26:30|||||||||1
1734344800000|2024-12-16 10:26:40|11748.8|11743.8|11748.8|11743.8|11748.8|11743.8|11748.8|11743.8|4
1734344810000|2024-12-16 10:26:50|11749.8|11744.8|11749.8|11744.8|11750.3|11745.3|11749.8|11744.8|5
1734344820000|2024-12-16 10:27:00|11750.3|11745.3|11751.3|11746.3|11751.3|11746.3|11749.3|11744.3|0
1734344830000|2024-12-16 10:27:10|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11751.3|11746.3|0
1734344840000|2024-12-16 10:27:20|11751.3|11746.3|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|0
1734344850000|2024-12-16 10:27:30|11750.3|11745.3|11749.8|11744.8|11750.8|11745.8|11749.8|11744.8|1
1734344870000|2024-12-16 10:27:50|11750.8|11745.8|11751.8|11746.8|11752.3|11747.3|11750.8|11745.8|1
1734344880000|2024-12-16 10:28:00|11751.3|11746.3|11751.8|11746.8|11752.3|11747.3|11751.3|11746.3|0
1734344890000|2024-12-16 10:28:10|11751.3|11746.3|11751.8|11746.8|11752.3|11747.3|11751.3|11746.3|0
1734344900000|2024-12-16 10:28:20|11752.3|11747.3|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|0
1734344910000|2024-12-16 10:28:30|11752.8|11747.8|11751.8|11746.8|11752.8|11747.8|11750.8|11745.8|2
1734344920000|2024-12-16 10:28:40|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|0
1734344930000|2024-12-16 10:28:50|11751.8|11746.8|11750.8|11745.8|11751.8|11746.8|11750.8|11745.8|0
1734344940000|2024-12-16 10:29:00|||||||||3
1734344950000|2024-12-16 10:29:10|11750.3|11745.3|11752.3|11747.3|11752.3|11747.3|11749.8|11744.8|6
1734344960000|2024-12-16 10:29:20|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|11752.3|11747.3|0
1734344970000|2024-12-16 10:29:30|11752.3|11747.3|11752.8|11747.8|11753.3|11748.3|11752.3|11747.3|7
1734344980000|2024-12-16 10:29:40|11753.3|11748.3|11752.8|11747.8|11753.3|11748.3|11752.3|11747.3|0
1734345000000|2024-12-16 10:30:00|11752.3|11747.3|11753.8|11748.8|11753.8|11748.8|11751.8|11746.8|5
1734345010000|2024-12-16 10:30:10|11753.3|11748.3|11753.8|11748.8|11754.3|11749.3|11753.3|11748.3|1
1734345020000|2024-12-16 10:30:20|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11753.8|11748.8|1
1734345030000|2024-12-16 10:30:30|11755.3|11750.3|11756.8|11751.8|11756.8|11751.8|11755.3|11750.3|0
1734345040000|2024-12-16 10:30:40|11756.3|11751.3|11755.8|11750.8|11756.8|11751.8|11755.8|11750.8|0
1734345050000|2024-12-16 10:30:50|11756.3|11751.3|11756.3|11751.3|11757.3|11752.3|11756.3|11751.3|1
1734345060000|2024-12-16 10:31:00|11755.8|11750.8|11755.3|11750.3|11756.3|11751.3|11754.8|11749.8|2
1734345070000|2024-12-16 10:31:10|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11755.8|11750.8|1
1734345080000|2024-12-16 10:31:20|11756.8|11751.8|11755.8|11750.8|11756.8|11751.8|11755.8|11750.8|1
1734345090000|2024-12-16 10:31:30|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|0
1734345100000|2024-12-16 10:31:40|11754.8|11749.8|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|0
1734345110000|2024-12-16 10:31:50|11755.3|11750.3|11755.8|11750.8|11756.3|11751.3|11755.3|11750.3|0
1734345120000|2024-12-16 10:32:00|11755.3|11750.3|11755.8|11750.8|11756.3|11751.3|11755.3|11750.3|0
1734345130000|2024-12-16 10:32:10|11755.3|11750.3|11755.3|11750.3|11756.3|11751.3|11755.3|11750.3|0
1734345140000|2024-12-16 10:32:20|11754.8|11749.8|11758.3|11753.3|11758.3|11753.3|11754.8|11749.8|2
1734345150000|2024-12-16 10:32:30|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|6
1734345160000|2024-12-16 10:32:40|11756.8|11751.8|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|85
1734345170000|2024-12-16 10:32:50|11757.3|11752.3|11758.3|11753.3|11758.3|11753.3|11757.3|11752.3|0
1734345180000|2024-12-16 10:33:00|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|0
1734345190000|2024-12-16 10:33:10|11758.8|11753.8|11760.3|11755.3|11760.3|11755.3|11758.8|11753.8|9
1734345200000|2024-12-16 10:33:20|11760.8|11755.8|11758.8|11753.8|11760.8|11755.8|11758.8|11753.8|1
1734345210000|2024-12-16 10:33:30|11757.8|11752.8|11758.8|11753.8|11758.8|11753.8|11757.8|11752.8|5
1734345220000|2024-12-16 10:33:40|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11758.3|11753.3|0
1734345230000|2024-12-16 10:33:50|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|1
1734345240000|2024-12-16 10:34:00|11760.3|11755.3|11759.3|11754.3|11760.3|11755.3|11759.3|11754.3|0
1734345250000|2024-12-16 10:34:10|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11759.3|11754.3|3
1734345260000|2024-12-16 10:34:20|11759.8|11754.8|11760.3|11755.3|11760.3|11755.3|11759.8|11754.8|0
1734345280000|2024-12-16 10:34:40|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|0
1734345290000|2024-12-16 10:34:50|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.3|11755.3|2
1734345310000|2024-12-16 10:35:10|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|0
1734345320000|2024-12-16 10:35:20|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|1
1734345330000|2024-12-16 10:35:30|11762.8|11757.8|11762.3|11757.3|11763.3|11758.3|11762.3|11757.3|0
1734345340000|2024-12-16 10:35:40|11762.8|11757.8|11763.3|11758.3|11763.8|11758.8|11762.8|11757.8|1
1734345350000|2024-12-16 10:35:50|11762.8|11757.8|11763.8|11758.8|11763.8|11758.8|11762.8|11757.8|0
1734345360000|2024-12-16 10:36:00|11764.3|11759.3|11764.8|11759.8|11765.3|11760.3|11764.3|11759.3|0
1734345370000|2024-12-16 10:36:10|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|11762.8|11757.8|6
1734345380000|2024-12-16 10:36:20|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|0
1734345390000|2024-12-16 10:36:30|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|2
1734345400000|2024-12-16 10:36:40|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|0
1734345410000|2024-12-16 10:36:50|11763.3|11758.3|11763.3|11758.3|11763.8|11758.8|11762.8|11757.8|8
1734345420000|2024-12-16 10:37:00|11762.8|11757.8|11762.3|11757.3|11762.8|11757.8|11762.3|11757.3|3
1734345430000|2024-12-16 10:37:10|11762.8|11757.8|11763.3|11758.3|11763.3|11758.3|11762.8|11757.8|0
1734345440000|2024-12-16 10:37:20|11762.8|11757.8|11763.8|11758.8|11763.8|11758.8|11761.8|11756.8|5
1734345450000|2024-12-16 10:37:30|11763.3|11758.3|11762.8|11757.8|11764.3|11759.3|11761.8|11756.8|2
1734345460000|2024-12-16 10:37:40|11762.3|11757.3|11761.3|11756.3|11762.8|11757.8|11761.3|11756.3|2
1734345470000|2024-12-16 10:37:50|11761.8|11756.8|11763.3|11758.3|11763.3|11758.3|11761.8|11756.8|1
1734345480000|2024-12-16 10:38:00|11762.3|11757.3|11761.3|11756.3|11762.3|11757.3|11760.8|11755.8|3
1734345490000|2024-12-16 10:38:10|11761.8|11756.8|11758.8|11753.8|11761.8|11756.8|11758.8|11753.8|7
1734345500000|2024-12-16 10:38:20|11759.3|11754.3|11757.3|11752.3|11759.3|11754.3|11757.3|11752.3|0
1734345510000|2024-12-16 10:38:30|11757.8|11752.8|11758.8|11753.8|11758.8|11753.8|11757.8|11752.8|2
1734345520000|2024-12-16 10:38:40|11759.3|11754.3|11759.3|11754.3|11759.3|11754.3|11759.3|11754.3|1
1734345530000|2024-12-16 10:38:50|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11759.3|11754.3|1
1734345540000|2024-12-16 10:39:00|11758.8|11753.8|11758.3|11753.3|11758.8|11753.8|11758.3|11753.3|0
1734345550000|2024-12-16 10:39:10|11758.8|11753.8|11758.3|11753.3|11758.8|11753.8|11758.3|11753.3|0
1734345560000|2024-12-16 10:39:20|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|11757.3|11752.3|0
1734345570000|2024-12-16 10:39:30|11757.3|11752.3|11757.3|11752.3|11757.3|11752.3|11757.3|11752.3|1
1734345580000|2024-12-16 10:39:40|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|0
1734345590000|2024-12-16 10:39:50|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.8|11751.8|0
1734345600000|2024-12-16 10:40:00|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.8|11751.8|0
1734345610000|2024-12-16 10:40:10|11757.8|11752.8|11758.8|11753.8|11759.3|11754.3|11757.8|11752.8|0
1734345620000|2024-12-16 10:40:20|11758.3|11753.3|11760.3|11755.3|11760.3|11755.3|11757.8|11752.8|3
1734345630000|2024-12-16 10:40:30|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|4
1734345640000|2024-12-16 10:40:40|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.3|11755.3|3
1734345650000|2024-12-16 10:40:50|11760.8|11755.8|11762.3|11757.3|11762.3|11757.3|11760.8|11755.8|2
1734345660000|2024-12-16 10:41:00|11762.8|11757.8|11762.3|11757.3|11762.8|11757.8|11762.3|11757.3|1
1734345670000|2024-12-16 10:41:10|11762.8|11757.8|11761.8|11756.8|11762.8|11757.8|11761.8|11756.8|0
1734345680000|2024-12-16 10:41:20|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.3|11756.3|0
1734345690000|2024-12-16 10:41:30|11762.3|11757.3|11760.3|11755.3|11762.3|11757.3|11760.3|11755.3|10
1734345700000|2024-12-16 10:41:40|11759.8|11754.8|11759.8|11754.8|11759.8|11754.8|11759.8|11754.8|1
1734345710000|2024-12-16 10:41:50|11760.8|11755.8|11761.3|11756.3|11761.8|11756.8|11760.8|11755.8|2
1734345720000|2024-12-16 10:42:00|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|1
1734345730000|2024-12-16 10:42:10|11761.3|11756.3|11761.8|11756.8|11761.8|11756.8|11761.3|11756.3|1
1734345740000|2024-12-16 10:42:20|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11760.8|11755.8|3
1734345750000|2024-12-16 10:42:30|11761.3|11756.3|11762.3|11757.3|11762.3|11757.3|11761.3|11756.3|1
1734345760000|2024-12-16 10:42:40|11761.8|11756.8|11763.8|11758.8|11763.8|11758.8|11761.3|11756.3|1
1734345770000|2024-12-16 10:42:50|11764.3|11759.3|11764.8|11759.8|11765.3|11760.3|11764.3|11759.3|0
1734345780000|2024-12-16 10:43:00|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|0
1734345790000|2024-12-16 10:43:10|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|0
1734345810000|2024-12-16 10:43:30|11764.8|11759.8|11767.3|11762.3|11767.3|11762.3|11764.8|11759.8|1
1734345830000|2024-12-16 10:43:50|11766.8|11761.8|11768.3|11763.3|11768.3|11763.3|11766.8|11761.8|0
1734345840000|2024-12-16 10:44:00|11767.8|11762.8|11766.3|11761.3|11768.3|11763.3|11766.3|11761.3|2
1734345860000|2024-12-16 10:44:20|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.8|11760.8|1
1734345870000|2024-12-16 10:44:30|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.3|11760.3|2
1734345880000|2024-12-16 10:44:40|11766.8|11761.8|11766.8|11761.8|11766.8|11761.8|11766.3|11761.3|0
1734345890000|2024-12-16 10:44:50|11766.3|11761.3|11766.3|11761.3|11766.8|11761.8|11766.3|11761.3|1
1734345900000|2024-12-16 10:45:00|11766.8|11761.8|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|81
1734345910000|2024-12-16 10:45:10|11767.8|11762.8|11767.3|11762.3|11767.8|11762.8|11767.3|11762.3|0
1734345920000|2024-12-16 10:45:20|11766.8|11761.8|11766.3|11761.3|11766.8|11761.8|11765.8|11760.8|2
1734345930000|2024-12-16 10:45:30|11766.8|11761.8|11766.8|11761.8|11766.8|11761.8|11766.8|11761.8|0
1734345940000|2024-12-16 10:45:40|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|3
1734345950000|2024-12-16 10:45:50|11766.8|11761.8|11765.3|11760.3|11766.8|11761.8|11764.8|11759.8|3
1734345960000|2024-12-16 10:46:00|11764.8|11759.8|11765.3|11760.3|11765.8|11760.8|11764.8|11759.8|0
1734345970000|2024-12-16 10:46:10|11764.8|11759.8|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|6
1734345980000|2024-12-16 10:46:20|11766.3|11761.3|11766.8|11761.8|11768.3|11763.3|11766.3|11761.3|12
1734345990000|2024-12-16 10:46:30|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|11767.3|11762.3|0
1734346000000|2024-12-16 10:46:40|11767.8|11762.8|11766.8|11761.8|11767.8|11762.8|11766.8|11761.8|0
1734346010000|2024-12-16 10:46:50|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.3|11760.3|9
1734346020000|2024-12-16 10:47:00|11766.3|11761.3|11767.3|11762.3|11767.3|11762.3|11765.8|11760.8|3
1734346030000|2024-12-16 10:47:10|11767.8|11762.8|11767.3|11762.3|11768.3|11763.3|11767.3|11762.3|9
1734346040000|2024-12-16 10:47:20|11766.8|11761.8|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|0
1734346050000|2024-12-16 10:47:30|11766.8|11761.8|11767.3|11762.3|11767.3|11762.3|11766.8|11761.8|1
1734346060000|2024-12-16 10:47:40|11766.8|11761.8|11766.8|11761.8|11767.3|11762.3|11766.8|11761.8|0
1734346070000|2024-12-16 10:47:50|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|5
1734346080000|2024-12-16 10:48:00|11768.8|11763.8|11768.8|11763.8|11769.3|11764.3|11767.8|11762.8|0
1734346090000|2024-12-16 10:48:10|11769.3|11764.3|11767.3|11762.3|11769.3|11764.3|11767.3|11762.3|0
1734346100000|2024-12-16 10:48:20|11767.8|11762.8|11767.3|11762.3|11767.8|11762.8|11767.3|11762.3|10
1734346110000|2024-12-16 10:48:30|11766.8|11761.8|11769.3|11764.3|11769.3|11764.3|11766.8|11761.8|0
1734346120000|2024-12-16 10:48:40|11769.8|11764.8|11770.3|11765.3|11770.3|11765.3|11769.3|11764.3|0
1734346130000|2024-12-16 10:48:50|11770.8|11765.8|11768.8|11763.8|11770.8|11765.8|11768.8|11763.8|4
1734346140000|2024-12-16 10:49:00|11769.3|11764.3|11769.8|11764.8|11769.8|11764.8|11769.3|11764.3|1
1734346150000|2024-12-16 10:49:10|11770.3|11765.3|11769.3|11764.3|11770.3|11765.3|11769.3|11764.3|0
1734346160000|2024-12-16 10:49:20|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|11768.8|11763.8|0
1734346170000|2024-12-16 10:49:30|11768.3|11763.3|11769.3|11764.3|11769.3|11764.3|11768.3|11763.3|4
1734346180000|2024-12-16 10:49:40|11768.8|11763.8|11770.3|11765.3|11770.8|11765.8|11768.8|11763.8|1
1734346190000|2024-12-16 10:49:50|11770.8|11765.8|11770.3|11765.3|11770.8|11765.8|11770.3|11765.3|1
1734346200000|2024-12-16 10:50:00|11769.8|11764.8|11770.3|11765.3|11770.3|11765.3|11769.8|11764.8|2
1734346210000|2024-12-16 10:50:10|11770.8|11765.8|11770.8|11765.8|11771.8|11766.8|11770.8|11765.8|7
1734346220000|2024-12-16 10:50:20|11771.3|11766.3|11772.3|11767.3|11772.3|11767.3|11771.3|11766.3|3
1734346230000|2024-12-16 10:50:30|11772.8|11767.8|11772.3|11767.3|11772.8|11767.8|11772.3|11767.3|1
1734346240000|2024-12-16 10:50:40|11771.8|11766.8|11773.3|11768.3|11773.3|11768.3|11771.3|11766.3|5
1734346250000|2024-12-16 10:50:50|11773.8|11768.8|11775.3|11770.3|11775.8|11770.8|11773.8|11768.8|2
1734346260000|2024-12-16 10:51:00|11774.8|11769.8|11773.8|11768.8|11775.3|11770.3|11773.8|11768.8|0
1734346270000|2024-12-16 10:51:10|11774.3|11769.3|11774.3|11769.3|11774.8|11769.8|11773.8|11768.8|2
1734346290000|2024-12-16 10:51:30|11774.8|11769.8|11776.3|11771.3|11776.8|11771.8|11774.8|11769.8|10
1734346300000|2024-12-16 10:51:40|11775.8|11770.8|11776.8|11771.8|11776.8|11771.8|11775.8|11770.8|2
1734346310000|2024-12-16 10:51:50|11776.3|11771.3|11773.8|11768.8|11776.3|11771.3|11773.8|11768.8|6
1734346320000|2024-12-16 10:52:00|11772.3|11767.3|11772.3|11767.3|11772.3|11767.3|11771.8|11766.8|3
1734346330000|2024-12-16 10:52:10|11772.8|11767.8|11774.8|11769.8|11774.8|11769.8|11772.8|11767.8|1
1734346340000|2024-12-16 10:52:20|11774.3|11769.3|11773.3|11768.3|11774.3|11769.3|11773.3|11768.3|5
1734346350000|2024-12-16 10:52:30|11772.8|11767.8|11772.8|11767.8|11773.3|11768.3|11772.3|11767.3|0
1734346360000|2024-12-16 10:52:40|11772.3|11767.3|11772.3|11767.3|11772.3|11767.3|11772.3|11767.3|5
1734346370000|2024-12-16 10:52:50|11772.8|11767.8|11771.8|11766.8|11772.8|11767.8|11771.8|11766.8|1
1734346380000|2024-12-16 10:53:00|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|11771.3|11766.3|6
1734346400000|2024-12-16 10:53:20|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|1
1734346410000|2024-12-16 10:53:30|11772.8|11767.8|11773.3|11768.3|11773.3|11768.3|11772.8|11767.8|3
1734346420000|2024-12-16 10:53:40|11772.8|11767.8|11772.8|11767.8|11772.8|11767.8|11771.8|11766.8|3
1734346430000|2024-12-16 10:53:50|11773.3|11768.3|11773.3|11768.3|11773.8|11768.8|11773.3|11768.3|1
1734346440000|2024-12-16 10:54:00|11772.8|11767.8|11774.3|11769.3|11774.3|11769.3|11772.8|11767.8|3
1734346450000|2024-12-16 10:54:10|11773.8|11768.8|11777.3|11772.3|11777.3|11772.3|11773.8|11768.8|7
1734346460000|2024-12-16 10:54:20|11777.8|11772.8|11776.8|11771.8|11777.8|11772.8|11776.8|11771.8|0
1734346470000|2024-12-16 10:54:30|11777.3|11772.3|11776.3|11771.3|11777.8|11772.8|11776.3|11771.3|1
1734346480000|2024-12-16 10:54:40|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|0
1734346490000|2024-12-16 10:54:50|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|11776.3|11771.3|4
1734346500000|2024-12-16 10:55:00|11776.8|11771.8|11776.8|11771.8|11777.3|11772.3|11776.3|11771.3|3
1734346510000|2024-12-16 10:55:10|11776.3|11771.3|11778.3|11773.3|11778.3|11773.3|11776.3|11771.3|7
1734346520000|2024-12-16 10:55:20|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|4
1734346540000|2024-12-16 10:55:40|11776.8|11771.8|11775.3|11770.3|11776.8|11771.8|11774.8|11769.8|4
1734346550000|2024-12-16 10:55:50|11774.8|11769.8|11776.3|11771.3|11776.8|11771.8|11774.8|11769.8|1
1734346560000|2024-12-16 10:56:00|11776.8|11771.8|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|0
1734346570000|2024-12-16 10:56:10|11777.3|11772.3|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|1
1734346580000|2024-12-16 10:56:20|11776.8|11771.8|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|0
1734346590000|2024-12-16 10:56:30|11778.8|11773.8|11778.8|11773.8|11779.3|11774.3|11778.8|11773.8|5
1734346600000|2024-12-16 10:56:40|11777.8|11772.8|11779.8|11774.8|11779.8|11774.8|11777.8|11772.8|6
1734346610000|2024-12-16 10:56:50|11778.8|11773.8|11778.3|11773.3|11779.3|11774.3|11778.3|11773.3|5
1734346620000|2024-12-16 10:57:00|11777.8|11772.8|11776.3|11771.3|11777.8|11772.8|11776.3|11771.3|17
1734346630000|2024-12-16 10:57:10|11776.8|11771.8|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|1
1734346640000|2024-12-16 10:57:20|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|11776.8|11771.8|2
1734346650000|2024-12-16 10:57:30|11776.8|11771.8|11777.3|11772.3|11777.8|11772.8|11776.8|11771.8|6
1734346660000|2024-12-16 10:57:40|11777.8|11772.8|11773.8|11768.8|11778.3|11773.3|11773.8|11768.8|8
1734346670000|2024-12-16 10:57:50|11773.3|11768.3|11774.8|11769.8|11775.3|11770.3|11773.3|11768.3|23
1734346680000|2024-12-16 10:58:00|11774.3|11769.3|11774.3|11769.3|11775.3|11770.3|11773.3|11768.3|10
1734346690000|2024-12-16 10:58:10|11773.8|11768.8|11773.8|11768.8|11774.8|11769.8|11773.3|11768.3|1
1734346700000|2024-12-16 10:58:20|11773.3|11768.3|11772.8|11767.8|11773.3|11768.3|11772.8|11767.8|0
1734346710000|2024-12-16 10:58:30|11773.3|11768.3|11773.8|11768.8|11774.3|11769.3|11773.3|11768.3|2
1734346720000|2024-12-16 10:58:40|11774.3|11769.3|11774.8|11769.8|11774.8|11769.8|11774.3|11769.3|0
1734346730000|2024-12-16 10:58:50|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.8|11768.8|1
1734346740000|2024-12-16 10:59:00|11774.8|11769.8|11774.3|11769.3|11774.8|11769.8|11773.8|11768.8|0
1734346750000|2024-12-16 10:59:10|11773.8|11768.8|11774.3|11769.3|11774.8|11769.8|11773.8|11768.8|0
1734346760000|2024-12-16 10:59:20|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|0
1734346770000|2024-12-16 10:59:30|11773.8|11768.8|11774.8|11769.8|11774.8|11769.8|11773.8|11768.8|1
1734346780000|2024-12-16 10:59:40|11775.3|11770.3|11774.8|11769.8|11775.8|11770.8|11774.8|11769.8|2
1734346790000|2024-12-16 10:59:50|11774.3|11769.3|11776.8|11771.8|11776.8|11771.8|11774.3|11769.3|9
1734346800000|2024-12-16 11:00:00|11776.3|11771.3|11775.3|11770.3|11777.8|11772.8|11775.3|11770.3|3
1734346810000|2024-12-16 11:00:10|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11772.8|11767.8|10
1734346820000|2024-12-16 11:00:20|11775.3|11770.3|11776.3|11771.3|11776.8|11771.8|11774.8|11769.8|3
1734346830000|2024-12-16 11:00:30|11774.8|11769.8|11774.3|11769.3|11774.8|11769.8|11774.3|11769.3|5
1734346840000|2024-12-16 11:00:40|11774.8|11769.8|11774.3|11769.3|11774.8|11769.8|11773.3|11768.3|2
1734346860000|2024-12-16 11:01:00|11774.8|11769.8|11777.3|11772.3|11777.3|11772.3|11774.3|11769.3|6
1734346870000|2024-12-16 11:01:10|11776.8|11771.8|11775.3|11770.3|11776.8|11771.8|11774.8|11769.8|3
1734346880000|2024-12-16 11:01:20|11775.8|11770.8|11775.3|11770.3|11775.8|11770.8|11774.8|11769.8|9
1734346890000|2024-12-16 11:01:30|11775.8|11770.8|11774.8|11769.8|11775.8|11770.8|11774.3|11769.3|2
1734346900000|2024-12-16 11:01:40|11774.3|11769.3|11772.3|11767.3|11774.3|11769.3|11772.3|11767.3|1
1734346910000|2024-12-16 11:01:50|11771.8|11766.8|11771.3|11766.3|11771.8|11766.8|11771.3|11766.3|0
1734346920000|2024-12-16 11:02:00|11771.8|11766.8|11773.3|11768.3|11773.8|11768.8|11771.8|11766.8|81
1734346930000|2024-12-16 11:02:10|11772.8|11767.8|11771.3|11766.3|11772.8|11767.8|11771.3|11766.3|4
1734346940000|2024-12-16 11:02:20|11770.8|11765.8|11770.3|11765.3|11770.8|11765.8|11770.3|11765.3|1
1734346950000|2024-12-16 11:02:30|11770.8|11765.8|11770.8|11765.8|11770.8|11765.8|11770.8|11765.8|0
1734346960000|2024-12-16 11:02:40|11772.3|11767.3|11772.3|11767.3|11772.3|11767.3|11771.8|11766.8|2
1734346970000|2024-12-16 11:02:50|11771.8|11766.8|11770.8|11765.8|11772.8|11767.8|11770.8|11765.8|10
1734346980000|2024-12-16 11:03:00|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|4
1734346990000|2024-12-16 11:03:10|11769.8|11764.8|11769.3|11764.3|11770.3|11765.3|11769.3|11764.3|0
1734347000000|2024-12-16 11:03:20|11769.8|11764.8|11770.3|11765.3|11770.3|11765.3|11769.3|11764.3|3
1734347010000|2024-12-16 11:03:30|11769.8|11764.8|11769.8|11764.8|11769.8|11764.8|11769.8|11764.8|0
1734347020000|2024-12-16 11:03:40|11770.3|11765.3|11770.3|11765.3|11771.3|11766.3|11770.3|11765.3|1
1734347030000|2024-12-16 11:03:50|11769.8|11764.8|11769.3|11764.3|11770.3|11765.3|11768.8|11763.8|0
1734347050000|2024-12-16 11:04:10|11768.8|11763.8|11768.3|11763.3|11768.8|11763.8|11768.3|11763.3|16
1734347060000|2024-12-16 11:04:20|11768.8|11763.8|11769.3|11764.3|11769.3|11764.3|11768.8|11763.8|2
1734347070000|2024-12-16 11:04:30|11768.8|11763.8|11768.3|11763.3|11769.3|11764.3|11767.8|11762.8|1
1734347080000|2024-12-16 11:04:40|11767.8|11762.8|11768.8|11763.8|11768.8|11763.8|11767.8|11762.8|2
1734347090000|2024-12-16 11:04:50|11768.3|11763.3|11767.8|11762.8|11768.3|11763.3|11767.8|11762.8|1
1734347100000|2024-12-16 11:05:00|11767.3|11762.3|11766.3|11761.3|11768.3|11763.3|11765.8|11760.8|10
1734347110000|2024-12-16 11:05:10|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11765.3|11760.3|2
1734347120000|2024-12-16 11:05:20|11765.8|11760.8|11766.3|11761.3|11766.8|11761.8|11765.8|11760.8|0
1734347130000|2024-12-16 11:05:30|11765.8|11760.8|11765.3|11760.3|11766.3|11761.3|11765.3|11760.3|0
1734347140000|2024-12-16 11:05:40|11765.8|11760.8|11766.3|11761.3|11766.8|11761.8|11765.3|11760.3|0
1734347150000|2024-12-16 11:05:50|11765.8|11760.8|11765.8|11760.8|11765.8|11760.8|11765.3|11760.3|3
1734347160000|2024-12-16 11:06:00|11765.3|11760.3|11765.3|11760.3|11765.8|11760.8|11765.3|11760.3|0
1734347170000|2024-12-16 11:06:10|11764.8|11759.8|11763.3|11758.3|11765.3|11760.3|11763.3|11758.3|1
1734347190000|2024-12-16 11:06:30|11762.8|11757.8|11762.3|11757.3|11762.8|11757.8|11761.8|11756.8|1
1734347200000|2024-12-16 11:06:40|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11761.3|11756.3|3
1734347210000|2024-12-16 11:06:50|11760.8|11755.8|11761.3|11756.3|11761.8|11756.8|11760.8|11755.8|0
1734347220000|2024-12-16 11:07:00|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11761.3|11756.3|0
1734347230000|2024-12-16 11:07:10|11760.8|11755.8|11760.3|11755.3|11761.3|11756.3|11760.3|11755.3|1
1734347240000|2024-12-16 11:07:20|11760.8|11755.8|11761.8|11756.8|11761.8|11756.8|11760.8|11755.8|3
1734347250000|2024-12-16 11:07:30|11762.8|11757.8|11762.3|11757.3|11763.3|11758.3|11762.3|11757.3|1
1734347260000|2024-12-16 11:07:40|11761.8|11756.8|11761.3|11756.3|11762.3|11757.3|11761.3|11756.3|2
1734347270000|2024-12-16 11:07:50|11761.8|11756.8|11761.3|11756.3|11762.3|11757.3|11761.3|11756.3|2
1734347290000|2024-12-16 11:08:10|11760.8|11755.8|11762.3|11757.3|11762.3|11757.3|11760.3|11755.3|4
1734347300000|2024-12-16 11:08:20|11762.8|11757.8|11762.3|11757.3|11763.3|11758.3|11761.3|11756.3|3
1734347310000|2024-12-16 11:08:30|11762.8|11757.8|11761.8|11756.8|11762.8|11757.8|11761.8|11756.8|11
1734347320000|2024-12-16 11:08:40|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|0
1734347330000|2024-12-16 11:08:50|11761.8|11756.8|11761.3|11756.3|11762.8|11757.8|11761.3|11756.3|0
1734347340000|2024-12-16 11:09:00|11760.8|11755.8|11759.3|11754.3|11760.8|11755.8|11759.3|11754.3|0
1734347350000|2024-12-16 11:09:10|11758.8|11753.8|11759.3|11754.3|11759.3|11754.3|11758.8|11753.8|1
1734347360000|2024-12-16 11:09:20|11758.8|11753.8|11758.8|11753.8|11758.8|11753.8|11757.8|11752.8|1
1734347370000|2024-12-16 11:09:30|11759.3|11754.3|11759.3|11754.3|11759.3|11754.3|11758.8|11753.8|1
1734347380000|2024-12-16 11:09:40|11759.8|11754.8|11760.3|11755.3|11760.3|11755.3|11759.3|11754.3|3
1734347400000|2024-12-16 11:10:00|11759.8|11754.8|11760.3|11755.3|11760.3|11755.3|11759.8|11754.8|0
1734347410000|2024-12-16 11:10:10|11760.8|11755.8|11759.8|11754.8|11761.3|11756.3|11759.8|11754.8|2
1734347420000|2024-12-16 11:10:20|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|11759.8|11754.8|0
1734347430000|2024-12-16 11:10:30|11759.8|11754.8|11758.8|11753.8|11759.8|11754.8|11758.8|11753.8|0
1734347440000|2024-12-16 11:10:40|11759.3|11754.3|11757.3|11752.3|11759.3|11754.3|11757.3|11752.3|2
1734347450000|2024-12-16 11:10:50|11757.8|11752.8|11759.3|11754.3|11759.3|11754.3|11757.8|11752.8|3
1734347460000|2024-12-16 11:11:00|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11759.3|11754.3|0
1734347480000|2024-12-16 11:11:20|11758.8|11753.8|11759.3|11754.3|11759.3|11754.3|11758.3|11753.3|1
1734347490000|2024-12-16 11:11:30|11758.8|11753.8|11759.3|11754.3|11759.8|11754.8|11758.8|11753.8|1
1734347500000|2024-12-16 11:11:40|11758.8|11753.8|11759.8|11754.8|11759.8|11754.8|11758.8|11753.8|0
1734347510000|2024-12-16 11:11:50|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|6
1734347520000|2024-12-16 11:12:00|11759.8|11754.8|11761.3|11756.3|11761.3|11756.3|11759.3|11754.3|3
1734347530000|2024-12-16 11:12:10|11761.8|11756.8|11762.3|11757.3|11762.3|11757.3|11761.8|11756.8|1
1734347540000|2024-12-16 11:12:20|11761.8|11756.8|11761.3|11756.3|11761.8|11756.8|11760.8|11755.8|1
1734347550000|2024-12-16 11:12:30|11760.8|11755.8|11759.3|11754.3|11761.8|11756.8|11759.3|11754.3|8
1734347560000|2024-12-16 11:12:40|11758.8|11753.8|11758.8|11753.8|11759.8|11754.8|11758.8|11753.8|3
1734347570000|2024-12-16 11:12:50|11758.3|11753.3|11755.8|11750.8|11759.3|11754.3|11755.8|11750.8|2
1734347580000|2024-12-16 11:13:00|11756.3|11751.3|11756.3|11751.3|11756.8|11751.8|11755.8|11750.8|1
1734347590000|2024-12-16 11:13:10|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11755.8|11750.8|1
1734347600000|2024-12-16 11:13:20|11755.8|11750.8|11754.3|11749.3|11755.8|11750.8|11754.3|11749.3|0
1734347610000|2024-12-16 11:13:30|11753.8|11748.8|11752.3|11747.3|11754.3|11749.3|11752.3|11747.3|1
1734347620000|2024-12-16 11:13:40|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1734347630000|2024-12-16 11:13:50|11751.8|11746.8|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|1
1734347640000|2024-12-16 11:14:00|11752.8|11747.8|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|3
1734347650000|2024-12-16 11:14:10|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|0
1734347660000|2024-12-16 11:14:20|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|74
1734347670000|2024-12-16 11:14:30|11753.3|11748.3|11752.3|11747.3|11753.3|11748.3|11752.3|11747.3|0
1734347680000|2024-12-16 11:14:40|11751.8|11746.8|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|0
1734347690000|2024-12-16 11:14:50|11750.8|11745.8|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|0
1734347700000|2024-12-16 11:15:00|11749.8|11744.8|11749.3|11744.3|11750.8|11745.8|11749.3|11744.3|0
1734347710000|2024-12-16 11:15:10|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|0
1734347720000|2024-12-16 11:15:20|11750.8|11745.8|11749.8|11744.8|11751.3|11746.3|11749.8|11744.8|11
1734347730000|2024-12-16 11:15:30|11750.3|11745.3|11749.3|11744.3|11750.3|11745.3|11749.3|11744.3|1
1734347740000|2024-12-16 11:15:40|11749.8|11744.8|11750.3|11745.3|11751.3|11746.3|11749.8|11744.8|9
1734347750000|2024-12-16 11:15:50|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|0
1734347760000|2024-12-16 11:16:00|11749.8|11744.8|11750.8|11745.8|11750.8|11745.8|11749.8|11744.8|2
1734347770000|2024-12-16 11:16:10|11751.3|11746.3|11751.3|11746.3|11751.3|11746.3|11751.3|11746.3|4
1734347780000|2024-12-16 11:16:20|11751.8|11746.8|11752.8|11747.8|11752.8|11747.8|11751.8|11746.8|3
1734347790000|2024-12-16 11:16:30|11752.3|11747.3|11750.3|11745.3|11752.3|11747.3|11750.3|11745.3|1
1734347800000|2024-12-16 11:16:40|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|0
1734347810000|2024-12-16 11:16:50|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|11749.3|11744.3|9
1734347820000|2024-12-16 11:17:00|11749.3|11744.3|11749.3|11744.3|11749.3|11744.3|11749.3|11744.3|0
1734347840000|2024-12-16 11:17:20|11748.8|11743.8|11747.3|11742.3|11748.8|11743.8|11747.3|11742.3|3
1734347850000|2024-12-16 11:17:30|11747.8|11742.8|11746.8|11741.8|11747.8|11742.8|11746.8|11741.8|2
1734347870000|2024-12-16 11:17:50|11746.3|11741.3|11746.3|11741.3|11747.3|11742.3|11746.3|11741.3|2
1734347880000|2024-12-16 11:18:00|11745.8|11740.8|11745.3|11740.3|11745.8|11740.8|11744.8|11739.8|0
1734347890000|2024-12-16 11:18:10|11744.8|11739.8|11744.8|11739.8|11744.8|11739.8|11744.3|11739.3|1
1734347900000|2024-12-16 11:18:20|11745.3|11740.3|11744.8|11739.8|11745.3|11740.3|11744.8|11739.8|2
1734347910000|2024-12-16 11:18:30|11745.8|11740.8|11748.3|11743.3|11748.3|11743.3|11745.8|11740.8|4
1734347920000|2024-12-16 11:18:40|11747.8|11742.8|11747.3|11742.3|11748.3|11743.3|11746.3|11741.3|0
1734347930000|2024-12-16 11:18:50|11746.8|11741.8|11747.3|11742.3|11748.3|11743.3|11746.3|11741.3|1
1734347940000|2024-12-16 11:19:00|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|0
1734347950000|2024-12-16 11:19:10|11748.8|11743.8|11750.3|11745.3|11750.3|11745.3|11748.8|11743.8|2
1734347960000|2024-12-16 11:19:20|11749.8|11744.8|11750.3|11745.3|11750.8|11745.8|11749.3|11744.3|0
1734347970000|2024-12-16 11:19:30|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|1
1734347980000|2024-12-16 11:19:40|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|0
1734347990000|2024-12-16 11:19:50|11749.8|11744.8|11749.3|11744.3|11750.3|11745.3|11749.3|11744.3|0
1734348000000|2024-12-16 11:20:00|11749.8|11744.8|11750.8|11745.8|11750.8|11745.8|11749.3|11744.3|3
1734348010000|2024-12-16 11:20:10|11751.3|11746.3|11751.3|11746.3|11751.3|11746.3|11750.8|11745.8|1
1734348020000|2024-12-16 11:20:20|11751.8|11746.8|11751.3|11746.3|11751.8|11746.8|11750.8|11745.8|1
1734348030000|2024-12-16 11:20:30|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|0
1734348040000|2024-12-16 11:20:40|11752.3|11747.3|11752.8|11747.8|11752.8|11747.8|11751.8|11746.8|2
1734348050000|2024-12-16 11:20:50|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|1
1734348060000|2024-12-16 11:21:00|11751.3|11746.3|11751.8|11746.8|11751.8|11746.8|11751.3|11746.3|16
1734348070000|2024-12-16 11:21:10|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|1
1734348080000|2024-12-16 11:21:20|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1734348100000|2024-12-16 11:21:40|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|1
1734348120000|2024-12-16 11:22:00|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|0
1734348130000|2024-12-16 11:22:10|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1734348140000|2024-12-16 11:22:20|11752.8|11747.8|11753.3|11748.3|11753.8|11748.8|11752.8|11747.8|3
1734348150000|2024-12-16 11:22:30|11753.8|11748.8|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|0
1734348160000|2024-12-16 11:22:40|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11753.8|11748.8|0
1734348170000|2024-12-16 11:22:50|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|1
1734348180000|2024-12-16 11:23:00|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|0
1734348190000|2024-12-16 11:23:10|11753.8|11748.8|11752.8|11747.8|11753.8|11748.8|11752.8|11747.8|0
1734348200000|2024-12-16 11:23:20|11753.8|11748.8|11754.8|11749.8|11754.8|11749.8|11753.3|11748.3|7
1734348210000|2024-12-16 11:23:30|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11754.3|11749.3|0
1734348220000|2024-12-16 11:23:40|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|0
1734348230000|2024-12-16 11:23:50|||||||||1
1734348240000|2024-12-16 11:24:00|11753.8|11748.8|11751.3|11746.3|11753.8|11748.8|11751.3|11746.3|0
1734348250000|2024-12-16 11:24:10|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11749.8|11744.8|1
1734348280000|2024-12-16 11:24:40|11749.8|11744.8|11750.8|11745.8|11750.8|11745.8|11749.8|11744.8|2
1734348290000|2024-12-16 11:24:50|11749.3|11744.3|11750.3|11745.3|11750.3|11745.3|11749.3|11744.3|1
1734348320000|2024-12-16 11:25:20|11749.8|11744.8|11749.3|11744.3|11750.3|11745.3|11749.3|11744.3|0
1734348330000|2024-12-16 11:25:30|11748.8|11743.8|11747.3|11742.3|11748.8|11743.8|11747.3|11742.3|0
1734348350000|2024-12-16 11:25:50|11747.8|11742.8|11748.3|11743.3|11748.8|11743.8|11747.8|11742.8|0
1734348360000|2024-12-16 11:26:00|11748.8|11743.8|11748.8|11743.8|11748.8|11743.8|11748.3|11743.3|0
1734348370000|2024-12-16 11:26:10|11749.3|11744.3|11749.8|11744.8|11749.8|11744.8|11749.3|11744.3|5
1734348380000|2024-12-16 11:26:20|||||||||1
1734348390000|2024-12-16 11:26:30|11750.8|11745.8|11749.3|11744.3|11750.8|11745.8|11748.3|11743.3|7
1734348400000|2024-12-16 11:26:40|11748.8|11743.8|11748.3|11743.3|11748.8|11743.8|11748.3|11743.3|0
1734348410000|2024-12-16 11:26:50|11747.8|11742.8|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|0
1734348420000|2024-12-16 11:27:00|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.8|11742.8|1
1734348430000|2024-12-16 11:27:10|11748.8|11743.8|11748.8|11743.8|11748.8|11743.8|11748.8|11743.8|0
1734348440000|2024-12-16 11:27:20|11748.3|11743.3|11747.3|11742.3|11748.3|11743.3|11747.3|11742.3|0
1734348460000|2024-12-16 11:27:40|11746.8|11741.8|11747.3|11742.3|11747.8|11742.8|11746.3|11741.3|75
1734348470000|2024-12-16 11:27:50|11747.8|11742.8|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|0
1734348490000|2024-12-16 11:28:10|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.3|11741.3|0
1734348500000|2024-12-16 11:28:20|11747.8|11742.8|11749.3|11744.3|11749.3|11744.3|11747.8|11742.8|3
1734348510000|2024-12-16 11:28:30|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|1
1734348520000|2024-12-16 11:28:40|11748.8|11743.8|11747.3|11742.3|11748.8|11743.8|11747.3|11742.3|0
1734348530000|2024-12-16 11:28:50|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|11747.3|11742.3|8
1734348540000|2024-12-16 11:29:00|11747.3|11742.3|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|0
1734348550000|2024-12-16 11:29:10|11748.8|11743.8|11747.3|11742.3|11748.8|11743.8|11747.3|11742.3|0
1734348560000|2024-12-16 11:29:20|11747.8|11742.8|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|0
1734348570000|2024-12-16 11:29:30|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|0
1734348580000|2024-12-16 11:29:40|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|11746.3|11741.3|0
1734348590000|2024-12-16 11:29:50|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|11747.8|11742.8|0
1734348600000|2024-12-16 11:30:00|11749.8|11744.8|11749.8|11744.8|11750.3|11745.3|11749.8|11744.8|2
1734348610000|2024-12-16 11:30:10|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|0
1734348620000|2024-12-16 11:30:20|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11749.3|11744.3|0
1734348630000|2024-12-16 11:30:30|11749.8|11744.8|11748.3|11743.3|11749.8|11744.8|11748.3|11743.3|0
1734348640000|2024-12-16 11:30:40|11747.8|11742.8|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|0
1734348650000|2024-12-16 11:30:50|11747.8|11742.8|11749.3|11744.3|11749.3|11744.3|11747.8|11742.8|6
1734348660000|2024-12-16 11:31:00|11750.3|11745.3|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|2
1734348670000|2024-12-16 11:31:10|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|0
1734348680000|2024-12-16 11:31:20|11752.8|11747.8|11754.3|11749.3|11755.3|11750.3|11752.3|11747.3|2
1734348690000|2024-12-16 11:31:30|11754.8|11749.8|11754.3|11749.3|11755.3|11750.3|11754.3|11749.3|2
1734348700000|2024-12-16 11:31:40|11754.8|11749.8|11755.8|11750.8|11756.3|11751.3|11754.3|11749.3|3
1734348710000|2024-12-16 11:31:50|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|11755.3|11750.3|20
1734348720000|2024-12-16 11:32:00|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11755.8|11750.8|50
1734348730000|2024-12-16 11:32:10|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.8|11751.8|0
1734348740000|2024-12-16 11:32:20|11757.8|11752.8|11756.8|11751.8|11758.3|11753.3|11756.8|11751.8|2
1734348750000|2024-12-16 11:32:30|11756.3|11751.3|11758.3|11753.3|11758.3|11753.3|11756.3|11751.3|10
1734348760000|2024-12-16 11:32:40|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.8|11752.8|0
1734348780000|2024-12-16 11:33:00|11757.8|11752.8|11756.8|11751.8|11758.3|11753.3|11756.3|11751.3|4
1734348790000|2024-12-16 11:33:10|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|0
1734348800000|2024-12-16 11:33:20|11755.8|11750.8|11756.8|11751.8|11756.8|11751.8|11755.3|11750.3|0
1734348810000|2024-12-16 11:33:30|11756.3|11751.3|11754.8|11749.8|11756.3|11751.3|11754.3|11749.3|2
1734348820000|2024-12-16 11:33:40|11755.3|11750.3|11754.8|11749.8|11755.8|11750.8|11754.8|11749.8|1
1734348830000|2024-12-16 11:33:50|11757.3|11752.3|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|3
1734348840000|2024-12-16 11:34:00|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.3|11752.3|0
1734348860000|2024-12-16 11:34:20|11757.8|11752.8|11757.8|11752.8|11758.3|11753.3|11757.3|11752.3|0
1734348870000|2024-12-16 11:34:30|11757.3|11752.3|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|0
1734348880000|2024-12-16 11:34:40|11757.8|11752.8|11757.3|11752.3|11758.3|11753.3|11757.3|11752.3|0
1734348890000|2024-12-16 11:34:50|11756.8|11751.8|11757.3|11752.3|11757.3|11752.3|11756.3|11751.3|0
1734348900000|2024-12-16 11:35:00|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|2
1734348910000|2024-12-16 11:35:10|11755.8|11750.8|11754.3|11749.3|11755.8|11750.8|11753.8|11748.8|3
1734348920000|2024-12-16 11:35:20|11753.8|11748.8|11753.3|11748.3|11753.8|11748.8|11753.3|11748.3|2
1734348930000|2024-12-16 11:35:30|||||||||1
1734348940000|2024-12-16 11:35:40|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11751.3|11746.3|8
1734348950000|2024-12-16 11:35:50|11751.8|11746.8|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|1
1734348960000|2024-12-16 11:36:00|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|0
1734348970000|2024-12-16 11:36:10|11751.3|11746.3|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|0
1734348990000|2024-12-16 11:36:30|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|0
1734349000000|2024-12-16 11:36:40|11752.3|11747.3|11752.8|11747.8|11752.8|11747.8|11751.8|11746.8|2
1734349010000|2024-12-16 11:36:50|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|2
1734349030000|2024-12-16 11:37:10|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|0
1734349040000|2024-12-16 11:37:20|11751.8|11746.8|11750.8|11745.8|11751.8|11746.8|11750.8|11745.8|1
1734349050000|2024-12-16 11:37:30|11750.3|11745.3|11748.3|11743.3|11750.3|11745.3|11748.3|11743.3|1
1734349060000|2024-12-16 11:37:40|11748.8|11743.8|11749.8|11744.8|11749.8|11744.8|11748.8|11743.8|1
1734349080000|2024-12-16 11:38:00|11750.3|11745.3|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|1
1734349090000|2024-12-16 11:38:10|11749.8|11744.8|11751.3|11746.3|11751.3|11746.3|11749.8|11744.8|4
1734349110000|2024-12-16 11:38:30|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11749.8|11744.8|0
1734349120000|2024-12-16 11:38:40|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11748.8|11743.8|3
1734349140000|2024-12-16 11:39:00|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|0
1734349150000|2024-12-16 11:39:10|11750.8|11745.8|11749.8|11744.8|11751.3|11746.3|11749.8|11744.8|11
1734349160000|2024-12-16 11:39:20|11749.3|11744.3|11752.3|11747.3|11752.3|11747.3|11749.3|11744.3|3
1734349180000|2024-12-16 11:39:40|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|2
1734349190000|2024-12-16 11:39:50|11751.3|11746.3|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|0
1734349200000|2024-12-16 11:40:00|11751.8|11746.8|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|3
1734349210000|2024-12-16 11:40:10|11751.8|11746.8|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|0
1734349220000|2024-12-16 11:40:20|11751.8|11746.8|11753.3|11748.3|11753.3|11748.3|11751.3|11746.3|6
1734349230000|2024-12-16 11:40:30|11753.8|11748.8|11753.3|11748.3|11754.3|11749.3|11753.3|11748.3|1
1734349240000|2024-12-16 11:40:40|11752.8|11747.8|11751.3|11746.3|11752.8|11747.8|11751.3|11746.3|1
1734349250000|2024-12-16 11:40:50|11751.8|11746.8|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|0
1734349260000|2024-12-16 11:41:00|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1734349270000|2024-12-16 11:41:10|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1734349280000|2024-12-16 11:41:20|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.8|11747.8|0
1734349300000|2024-12-16 11:41:40|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|2
1734349320000|2024-12-16 11:42:00|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1734349330000|2024-12-16 11:42:10|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.3|11747.3|1
1734349340000|2024-12-16 11:42:20|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|0
1734349350000|2024-12-16 11:42:30|11754.3|11749.3|11755.3|11750.3|11755.3|11750.3|11753.8|11748.8|1
1734349360000|2024-12-16 11:42:40|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1734349370000|2024-12-16 11:42:50|11754.8|11749.8|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|0
1734349380000|2024-12-16 11:43:00|11755.3|11750.3|11756.3|11751.3|11756.3|11751.3|11755.3|11750.3|5
1734349390000|2024-12-16 11:43:10|11755.8|11750.8|11756.3|11751.3|11756.3|11751.3|11754.8|11749.8|1
1734349400000|2024-12-16 11:43:20|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11754.8|11749.8|0
1734349410000|2024-12-16 11:43:30|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|0
1734349420000|2024-12-16 11:43:40|11755.3|11750.3|11756.3|11751.3|11756.3|11751.3|11755.3|11750.3|4
1734349430000|2024-12-16 11:43:50|11755.8|11750.8|11755.8|11750.8|11756.3|11751.3|11755.8|11750.8|0
1734349440000|2024-12-16 11:44:00|11754.3|11749.3|11754.3|11749.3|11754.8|11749.8|11753.3|11748.3|1
1734349450000|2024-12-16 11:44:10|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|1
1734349460000|2024-12-16 11:44:20|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|1
1734349470000|2024-12-16 11:44:30|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11755.3|11750.3|0
1734349480000|2024-12-16 11:44:40|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|0
1734349490000|2024-12-16 11:44:50|11756.8|11751.8|11756.8|11751.8|11758.3|11753.3|11756.8|11751.8|1
1734349500000|2024-12-16 11:45:00|11756.3|11751.3|11754.3|11749.3|11756.3|11751.3|11753.8|11748.8|3
1734349510000|2024-12-16 11:45:10|11753.8|11748.8|11753.3|11748.3|11753.8|11748.8|11753.3|11748.3|0
1734349520000|2024-12-16 11:45:20|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|0
1734349530000|2024-12-16 11:45:30|11753.3|11748.3|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|77
1734349540000|2024-12-16 11:45:40|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|0
1734349550000|2024-12-16 11:45:50|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11755.3|11750.3|1
1734349560000|2024-12-16 11:46:00|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|11754.3|11749.3|0
1734349570000|2024-12-16 11:46:10|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|8
1734349580000|2024-12-16 11:46:20|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|0
1734349590000|2024-12-16 11:46:30|11755.8|11750.8|11757.3|11752.3|11757.3|11752.3|11755.8|11750.8|1
1734349600000|2024-12-16 11:46:40|11758.3|11753.3|11759.3|11754.3|11759.3|11754.3|11758.3|11753.3|3
1734349610000|2024-12-16 11:46:50|11758.8|11753.8|11758.3|11753.3|11758.8|11753.8|11758.3|11753.3|2
1734349620000|2024-12-16 11:47:00|11757.8|11752.8|11759.3|11754.3|11759.3|11754.3|11757.8|11752.8|0
1734349630000|2024-12-16 11:47:10|11759.8|11754.8|11760.3|11755.3|11760.3|11755.3|11759.8|11754.8|1
1734349640000|2024-12-16 11:47:20|11759.8|11754.8|11761.3|11756.3|11761.3|11756.3|11759.8|11754.8|2
1734349650000|2024-12-16 11:47:30|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|5
1734349660000|2024-12-16 11:47:40|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|1
1734349670000|2024-12-16 11:47:50|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|0
1734349680000|2024-12-16 11:48:00|11761.8|11756.8|11759.3|11754.3|11761.8|11756.8|11759.3|11754.3|0
1734349690000|2024-12-16 11:48:10|11758.8|11753.8|11758.3|11753.3|11758.8|11753.8|11758.3|11753.3|0
1734349700000|2024-12-16 11:48:20|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|11757.3|11752.3|0
1734349710000|2024-12-16 11:48:30|11758.8|11753.8|11757.3|11752.3|11758.8|11753.8|11757.3|11752.3|6
1734349720000|2024-12-16 11:48:40|11757.8|11752.8|11757.3|11752.3|11758.3|11753.3|11757.3|11752.3|1
1734349730000|2024-12-16 11:48:50|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.8|11752.8|2
1734349740000|2024-12-16 11:49:00|11758.8|11753.8|11759.3|11754.3|11759.3|11754.3|11758.8|11753.8|1
1734349760000|2024-12-16 11:49:20|11758.8|11753.8|11760.3|11755.3|11760.3|11755.3|11757.8|11752.8|1
1734349780000|2024-12-16 11:49:40|11759.8|11754.8|11758.3|11753.3|11759.8|11754.8|11758.3|11753.3|0
1734349790000|2024-12-16 11:49:50|11758.8|11753.8|11758.8|11753.8|11758.8|11753.8|11758.3|11753.3|0
1734349800000|2024-12-16 11:50:00|11758.3|11753.3|11758.3|11753.3|11758.3|11753.3|11757.8|11752.8|0
1734349810000|2024-12-16 11:50:10|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.3|11752.3|0
1734349820000|2024-12-16 11:50:20|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.8|11752.8|0
1734349840000|2024-12-16 11:50:40|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.8|11752.8|0
1734349860000|2024-12-16 11:51:00|11757.8|11752.8|11758.3|11753.3|11758.3|11753.3|11757.3|11752.3|4
1734349870000|2024-12-16 11:51:10|11758.8|11753.8|11756.8|11751.8|11758.8|11753.8|11756.8|11751.8|3
1734349880000|2024-12-16 11:51:20|11756.3|11751.3|11754.8|11749.8|11756.3|11751.3|11753.8|11748.8|2
1734349890000|2024-12-16 11:51:30|11754.3|11749.3|11754.8|11749.8|11755.3|11750.3|11754.3|11749.3|0
1734349900000|2024-12-16 11:51:40|11754.3|11749.3|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|1
1734349910000|2024-12-16 11:51:50|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1734349920000|2024-12-16 11:52:00|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1734349930000|2024-12-16 11:52:10|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1734349940000|2024-12-16 11:52:20|11754.8|11749.8|11753.3|11748.3|11754.8|11749.8|11753.3|11748.3|0
1734349950000|2024-12-16 11:52:30|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|0
1734349960000|2024-12-16 11:52:40|11754.3|11749.3|11755.3|11750.3|11755.3|11750.3|11754.3|11749.3|3
1734349970000|2024-12-16 11:52:50|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|0
1734349980000|2024-12-16 11:53:00|11754.8|11749.8|11753.3|11748.3|11754.8|11749.8|11753.3|11748.3|3
1734349990000|2024-12-16 11:53:10|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|0
1734350000000|2024-12-16 11:53:20|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1734350010000|2024-12-16 11:53:30|11751.8|11746.8|11750.3|11745.3|11751.8|11746.8|11749.8|11744.8|1
1734350020000|2024-12-16 11:53:40|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|0
1734350030000|2024-12-16 11:53:50|11750.3|11745.3|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|0
1734350040000|2024-12-16 11:54:00|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|4
1734350050000|2024-12-16 11:54:10|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|2
1734350060000|2024-12-16 11:54:20|11750.8|11745.8|11750.8|11745.8|11751.3|11746.3|11750.3|11745.3|0
1734350070000|2024-12-16 11:54:30|11750.3|11745.3|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|1
1734350090000|2024-12-16 11:54:50|11750.8|11745.8|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|0
1734350100000|2024-12-16 11:55:00|11750.3|11745.3|11750.8|11745.8|11750.8|11745.8|11750.3|11745.3|0
1734350110000|2024-12-16 11:55:10|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|1
1734350120000|2024-12-16 11:55:20|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1734350130000|2024-12-16 11:55:30|11751.8|11746.8|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|0
1734350140000|2024-12-16 11:55:40|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1734350150000|2024-12-16 11:55:50|11752.8|11747.8|11751.3|11746.3|11752.8|11747.8|11751.3|11746.3|0
1734350160000|2024-12-16 11:56:00|11750.8|11745.8|11752.3|11747.3|11752.3|11747.3|11750.8|11745.8|2
1734350170000|2024-12-16 11:56:10|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|2
1734350180000|2024-12-16 11:56:20|11751.8|11746.8|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|3
1734350190000|2024-12-16 11:56:30|11750.8|11745.8|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|4
1734350210000|2024-12-16 11:56:50|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|0
1734350220000|2024-12-16 11:57:00|11748.8|11743.8|11747.8|11742.8|11749.3|11744.3|11747.3|11742.3|72
1734350230000|2024-12-16 11:57:10|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|0
1734350250000|2024-12-16 11:57:30|11746.8|11741.8|11746.3|11741.3|11747.3|11742.3|11746.3|11741.3|1
1734350260000|2024-12-16 11:57:40|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.8|11741.8|3
1734350270000|2024-12-16 11:57:50|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.8|11741.8|0
1734350280000|2024-12-16 11:58:00|11747.8|11742.8|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|1
1734350300000|2024-12-16 11:58:20|11746.8|11741.8|11746.8|11741.8|11747.3|11742.3|11745.8|11740.8|4
1734350310000|2024-12-16 11:58:30|11747.3|11742.3|11747.3|11742.3|11748.3|11743.3|11747.3|11742.3|12
1734350320000|2024-12-16 11:58:40|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.8|11742.8|0
1734350330000|2024-12-16 11:58:50|11747.8|11742.8|11747.3|11742.3|11747.8|11742.8|11746.8|11741.8|5
1734350340000|2024-12-16 11:59:00|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11746.3|11741.3|1
1734350350000|2024-12-16 11:59:10|11745.8|11740.8|11745.3|11740.3|11745.8|11740.8|11745.3|11740.3|0
1734350370000|2024-12-16 11:59:30|11745.8|11740.8|11746.3|11741.3|11746.3|11741.3|11745.8|11740.8|0
1734350380000|2024-12-16 11:59:40|11745.8|11740.8|11746.3|11741.3|11746.3|11741.3|11745.8|11740.8|1
1734350390000|2024-12-16 11:59:50|11745.8|11740.8|11746.3|11741.3|11746.3|11741.3|11745.3|11740.3|1
1734350400000|2024-12-16 12:00:00|11747.3|11742.3|11746.3|11741.3|11747.3|11742.3|11746.3|11741.3|0
1734350410000|2024-12-16 12:00:10|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.8|11741.8|0
1734350420000|2024-12-16 12:00:20|11746.8|11741.8|11744.3|11739.3|11746.8|11741.8|11744.3|11739.3|0
1734350430000|2024-12-16 12:00:30|11743.8|11738.8|11744.3|11739.3|11744.3|11739.3|11743.3|11738.3|0
1734350440000|2024-12-16 12:00:40|11744.8|11739.8|11744.3|11739.3|11744.8|11739.8|11744.3|11739.3|1
1734350460000|2024-12-16 12:01:00|11744.8|11739.8|11747.3|11742.3|11747.3|11742.3|11744.8|11739.8|4
1734350470000|2024-12-16 12:01:10|11747.8|11742.8|11750.3|11745.3|11750.3|11745.3|11747.8|11742.8|0
1734350480000|2024-12-16 12:01:20|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|0
1734350490000|2024-12-16 12:01:30|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|1
1734350500000|2024-12-16 12:01:40|11750.8|11745.8|11752.3|11747.3|11752.3|11747.3|11750.8|11745.8|0
1734350510000|2024-12-16 12:01:50|11752.8|11747.8|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|0
1734350520000|2024-12-16 12:02:00|11752.3|11747.3|11751.8|11746.8|11752.3|11747.3|11751.3|11746.3|3
1734350530000|2024-12-16 12:02:10|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.8|11745.8|2
1734350540000|2024-12-16 12:02:20|11750.8|11745.8|11752.3|11747.3|11752.3|11747.3|11750.8|11745.8|2
1734350550000|2024-12-16 12:02:30|11751.3|11746.3|11752.8|11747.8|11752.8|11747.8|11751.3|11746.3|0
1734350560000|2024-12-16 12:02:40|11752.3|11747.3|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|0
1734350570000|2024-12-16 12:02:50|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|1
1734350580000|2024-12-16 12:03:00|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1734350590000|2024-12-16 12:03:10|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|0
1734350600000|2024-12-16 12:03:20|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|1
1734350610000|2024-12-16 12:03:30|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.3|11744.3|1
1734350620000|2024-12-16 12:03:40|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11748.8|11743.8|0
1734350630000|2024-12-16 12:03:50|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|2
1734350640000|2024-12-16 12:04:00|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|0
1734350670000|2024-12-16 12:04:30|11748.8|11743.8|11749.8|11744.8|11749.8|11744.8|11748.3|11743.3|3
1734350680000|2024-12-16 12:04:40|11749.3|11744.3|11747.8|11742.8|11749.3|11744.3|11747.8|11742.8|1
1734350690000|2024-12-16 12:04:50|11748.3|11743.3|11747.8|11742.8|11748.3|11743.3|11747.8|11742.8|1
1734350700000|2024-12-16 12:05:00|11748.3|11743.3|11748.3|11743.3|11748.3|11743.3|11747.8|11742.8|0
1734350710000|2024-12-16 12:05:10|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.8|11742.8|0
1734350720000|2024-12-16 12:05:20|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.8|11742.8|0
1734350730000|2024-12-16 12:05:30|11748.8|11743.8|11748.8|11743.8|11749.3|11744.3|11748.3|11743.3|1
1734350740000|2024-12-16 12:05:40|11749.3|11744.3|11749.3|11744.3|11749.3|11744.3|11749.3|11744.3|0
1734350750000|2024-12-16 12:05:50|11749.8|11744.8|11750.3|11745.3|11751.3|11746.3|11749.8|11744.8|1
1734350760000|2024-12-16 12:06:00|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|1
1734350770000|2024-12-16 12:06:10|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|0
1734350780000|2024-12-16 12:06:20|11749.3|11744.3|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|1
1734350790000|2024-12-16 12:06:30|11748.8|11743.8|11748.8|11743.8|11749.3|11744.3|11748.8|11743.8|0
1734350800000|2024-12-16 12:06:40|11748.3|11743.3|11748.3|11743.3|11748.8|11743.8|11747.3|11742.3|1
1734350810000|2024-12-16 12:06:50|11749.3|11744.3|11747.3|11742.3|11749.3|11744.3|11747.3|11742.3|1
1734350820000|2024-12-16 12:07:00|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.8|11742.8|0
1734350830000|2024-12-16 12:07:10|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.8|11743.8|1
1734350850000|2024-12-16 12:07:30|11750.3|11745.3|11749.3|11744.3|11750.3|11745.3|11749.3|11744.3|3
1734350860000|2024-12-16 12:07:40|11748.8|11743.8|11747.8|11742.8|11748.8|11743.8|11746.8|11741.8|1
1734350870000|2024-12-16 12:07:50|11747.3|11742.3|11746.8|11741.8|11747.3|11742.3|11746.8|11741.8|0
1734350880000|2024-12-16 12:08:00|11748.3|11743.3|11748.8|11743.8|11749.8|11744.8|11748.3|11743.3|6
1734350890000|2024-12-16 12:08:10|11748.3|11743.3|11747.3|11742.3|11748.3|11743.3|11747.3|11742.3|0
1734350900000|2024-12-16 12:08:20|11747.8|11742.8|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|84
1734350910000|2024-12-16 12:08:30|11746.8|11741.8|11746.8|11741.8|11746.8|11741.8|11746.3|11741.3|8
1734350920000|2024-12-16 12:08:40|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11747.3|11742.3|1
1734350930000|2024-12-16 12:08:50|11748.8|11743.8|11748.8|11743.8|11749.3|11744.3|11748.8|11743.8|0
1734350940000|2024-12-16 12:09:00|11749.3|11744.3|11749.8|11744.8|11749.8|11744.8|11749.3|11744.3|4
1734350950000|2024-12-16 12:09:10|11750.3|11745.3|11751.3|11746.3|11751.3|11746.3|11750.3|11745.3|1
1734350960000|2024-12-16 12:09:20|11751.8|11746.8|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|11
1734350980000|2024-12-16 12:09:40|11750.8|11745.8|11751.3|11746.3|11751.3|11746.3|11750.8|11745.8|0
1734350990000|2024-12-16 12:09:50|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|1
1734351000000|2024-12-16 12:10:00|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.8|11747.8|0
1734351010000|2024-12-16 12:10:10|11753.8|11748.8|11752.3|11747.3|11753.8|11748.8|11751.3|11746.3|1
1734351020000|2024-12-16 12:10:20|11751.8|11746.8|11751.3|11746.3|11751.8|11746.8|11750.8|11745.8|2
1734351030000|2024-12-16 12:10:30|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|1
1734351040000|2024-12-16 12:10:40|11752.8|11747.8|11753.8|11748.8|11754.3|11749.3|11752.3|11747.3|0
1734351060000|2024-12-16 12:11:00|11754.3|11749.3|11755.3|11750.3|11755.3|11750.3|11753.8|11748.8|2
1734351070000|2024-12-16 12:11:10|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11753.8|11748.8|3
1734351080000|2024-12-16 12:11:20|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|11754.3|11749.3|1
1734351090000|2024-12-16 12:11:30|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11755.3|11750.3|0
1734351100000|2024-12-16 12:11:40|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|0
1734351110000|2024-12-16 12:11:50|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1734351120000|2024-12-16 12:12:00|11753.8|11748.8|11755.3|11750.3|11755.8|11750.8|11753.8|11748.8|6
1734351130000|2024-12-16 12:12:10|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|0
1734351140000|2024-12-16 12:12:20|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|0
1734351150000|2024-12-16 12:12:30|11756.3|11751.3|11755.8|11750.8|11756.3|11751.3|11755.8|11750.8|1
1734351160000|2024-12-16 12:12:40|11755.3|11750.3|11754.8|11749.8|11755.8|11750.8|11754.8|11749.8|0
1734351170000|2024-12-16 12:12:50|11754.3|11749.3|11755.8|11750.8|11755.8|11750.8|11754.3|11749.3|2
1734351180000|2024-12-16 12:13:00|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|11756.3|11751.3|2
1734351190000|2024-12-16 12:13:10|11757.3|11752.3|11757.3|11752.3|11757.3|11752.3|11757.3|11752.3|1
1734351210000|2024-12-16 12:13:30|11756.8|11751.8|11754.3|11749.3|11756.8|11751.8|11754.3|11749.3|2
1734351220000|2024-12-16 12:13:40|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|1
1734351230000|2024-12-16 12:13:50|11754.8|11749.8|11755.3|11750.3|11755.3|11750.3|11754.3|11749.3|2
1734351240000|2024-12-16 12:14:00|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1734351260000|2024-12-16 12:14:20|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|0
1734351280000|2024-12-16 12:14:40|11754.8|11749.8|11752.3|11747.3|11754.8|11749.8|11752.3|11747.3|0
1734351290000|2024-12-16 12:14:50|11751.8|11746.8|11751.3|11746.3|11752.3|11747.3|11750.8|11745.8|0
1734351300000|2024-12-16 12:15:00|11751.8|11746.8|11753.3|11748.3|11753.3|11748.3|11751.8|11746.8|0
1734351310000|2024-12-16 12:15:10|11752.8|11747.8|11752.8|11747.8|11753.3|11748.3|11752.3|11747.3|2
1734351320000|2024-12-16 12:15:20|11753.3|11748.3|11752.3|11747.3|11753.3|11748.3|11752.3|11747.3|0
1734351330000|2024-12-16 12:15:30|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|11752.3|11747.3|0
1734351340000|2024-12-16 12:15:40|11752.3|11747.3|11752.8|11747.8|11752.8|11747.8|11752.3|11747.3|89
1734351350000|2024-12-16 12:15:50|11752.3|11747.3|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|0
1734351360000|2024-12-16 12:16:00|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|0
1734351370000|2024-12-16 12:16:10|11751.8|11746.8|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|0
1734351380000|2024-12-16 12:16:20|11751.8|11746.8|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|0
1734351390000|2024-12-16 12:16:30|11751.8|11746.8|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|0
1734351400000|2024-12-16 12:16:40|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|0
1734351410000|2024-12-16 12:16:50|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|0
1734351420000|2024-12-16 12:17:00|11751.3|11746.3|11751.8|11746.8|11751.8|11746.8|11751.3|11746.3|2
1734351430000|2024-12-16 12:17:10|11751.3|11746.3|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|9
1734351440000|2024-12-16 12:17:20|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|0
1734351450000|2024-12-16 12:17:30|||||||||2
1734351460000|2024-12-16 12:17:40|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|0
1734351480000|2024-12-16 12:18:00|11750.8|11745.8|11751.3|11746.3|11752.8|11747.8|11750.8|11745.8|2
1734351490000|2024-12-16 12:18:10|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|2
1734351500000|2024-12-16 12:18:20|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|0
1734351510000|2024-12-16 12:18:30|11753.3|11748.3|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|2
1734351520000|2024-12-16 12:18:40|11754.8|11749.8|11754.3|11749.3|11754.8|11749.8|11754.3|11749.3|0
1734351530000|2024-12-16 12:18:50|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|0
1734351540000|2024-12-16 12:19:00|11752.8|11747.8|11752.3|11747.3|11753.3|11748.3|11752.3|11747.3|2
1734351550000|2024-12-16 12:19:10|11752.8|11747.8|11753.3|11748.3|11753.3|11748.3|11752.8|11747.8|2
1734351560000|2024-12-16 12:19:20|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|0
1734351570000|2024-12-16 12:19:30|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|6
1734351580000|2024-12-16 12:19:40|11751.8|11746.8|11751.3|11746.3|11751.8|11746.8|11751.3|11746.3|0
1734351590000|2024-12-16 12:19:50|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|0
1734351600000|2024-12-16 12:20:00|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|0
1734351610000|2024-12-16 12:20:10|11751.8|11746.8|11752.3|11747.3|11752.3|11747.3|11751.8|11746.8|2
1734351620000|2024-12-16 12:20:20|11751.8|11746.8|11751.3|11746.3|11752.8|11747.8|11751.3|11746.3|2
1734351630000|2024-12-16 12:20:30|11750.3|11745.3|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|1
1734351640000|2024-12-16 12:20:40|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11749.8|11744.8|1
1734351650000|2024-12-16 12:20:50|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|0
1734351660000|2024-12-16 12:21:00|11749.8|11744.8|11750.8|11745.8|11750.8|11745.8|11748.8|11743.8|2
1734351670000|2024-12-16 12:21:10|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|2
1734351680000|2024-12-16 12:21:20|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|1
1734351690000|2024-12-16 12:21:30|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|5
1734351720000|2024-12-16 12:22:00|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|2
1734351740000|2024-12-16 12:22:20|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|0
1734351750000|2024-12-16 12:22:30|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|3
1734351760000|2024-12-16 12:22:40|11749.8|11744.8|11749.3|11744.3|11749.8|11744.8|11749.3|11744.3|0
1734351770000|2024-12-16 12:22:50|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|1
1734351780000|2024-12-16 12:23:00|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|0
1734351790000|2024-12-16 12:23:10|11749.8|11744.8|11750.3|11745.3|11750.8|11745.8|11749.8|11744.8|0
1734351800000|2024-12-16 12:23:20|11750.8|11745.8|11752.3|11747.3|11752.3|11747.3|11750.8|11745.8|6
1734351810000|2024-12-16 12:23:30|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|0
1734351820000|2024-12-16 12:23:40|11752.3|11747.3|11751.8|11746.8|11752.3|11747.3|11751.8|11746.8|1
1734351830000|2024-12-16 12:23:50|11751.3|11746.3|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|1
1734351850000|2024-12-16 12:24:10|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|1
1734351870000|2024-12-16 12:24:30|11749.8|11744.8|11750.8|11745.8|11750.8|11745.8|11749.8|11744.8|0
1734351880000|2024-12-16 12:24:40|11750.3|11745.3|11749.8|11744.8|11750.3|11745.3|11749.8|11744.8|1
1734351890000|2024-12-16 12:24:50|11749.3|11744.3|11749.8|11744.8|11749.8|11744.8|11749.3|11744.3|2
1734351900000|2024-12-16 12:25:00|11749.3|11744.3|11747.8|11742.8|11749.8|11744.8|11747.8|11742.8|4
1734351910000|2024-12-16 12:25:10|||||||||1
1734351920000|2024-12-16 12:25:20|11747.3|11742.3|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|147
1734351930000|2024-12-16 12:25:30|11747.8|11742.8|11747.3|11742.3|11747.8|11742.8|11747.3|11742.3|0
1734351940000|2024-12-16 12:25:40|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.3|11741.3|16
1734351950000|2024-12-16 12:25:50|11746.8|11741.8|11745.8|11740.8|11746.8|11741.8|11745.8|11740.8|0
1734351960000|2024-12-16 12:26:00|11746.3|11741.3|11745.3|11740.3|11746.3|11741.3|11745.3|11740.3|3
1734351970000|2024-12-16 12:26:10|11744.8|11739.8|11746.3|11741.3|11746.3|11741.3|11744.8|11739.8|4
1734351980000|2024-12-16 12:26:20|11745.8|11740.8|11745.3|11740.3|11745.8|11740.8|11745.3|11740.3|0
1734351990000|2024-12-16 12:26:30|11744.8|11739.8|11744.3|11739.3|11745.3|11740.3|11744.3|11739.3|0
1734352000000|2024-12-16 12:26:40|11743.8|11738.8|11743.3|11738.3|11743.8|11738.8|11743.3|11738.3|14
1734352010000|2024-12-16 12:26:50|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|0
1734352020000|2024-12-16 12:27:00|11742.3|11737.3|11742.3|11737.3|11742.8|11737.8|11741.8|11736.8|36
1734352030000|2024-12-16 12:27:10|||||||||4
1734352040000|2024-12-16 12:27:20|11741.8|11736.8|11741.3|11736.3|11741.8|11736.8|11741.3|11736.3|4
1734352050000|2024-12-16 12:27:30|11740.8|11735.8|11742.3|11737.3|11742.3|11737.3|11740.8|11735.8|3
1734352060000|2024-12-16 12:27:40|11741.8|11736.8|11743.3|11738.3|11743.8|11738.8|11741.8|11736.8|6
1734352070000|2024-12-16 12:27:50|11743.8|11738.8|11744.3|11739.3|11744.3|11739.3|11743.8|11738.8|0
1734352080000|2024-12-16 12:28:00|11744.8|11739.8|11745.3|11740.3|11745.3|11740.3|11744.3|11739.3|0
1734352100000|2024-12-16 12:28:20|11746.3|11741.3|11746.3|11741.3|11746.3|11741.3|11746.3|11741.3|1
1734352110000|2024-12-16 12:28:30|11745.8|11740.8|11745.3|11740.3|11745.8|11740.8|11745.3|11740.3|0
1734352120000|2024-12-16 12:28:40|11745.8|11740.8|11746.8|11741.8|11746.8|11741.8|11745.8|11740.8|0
1734352130000|2024-12-16 12:28:50|11746.3|11741.3|11747.3|11742.3|11747.3|11742.3|11746.3|11741.3|0
1734352140000|2024-12-16 12:29:00|11747.8|11742.8|11749.3|11744.3|11749.3|11744.3|11747.8|11742.8|1
1734352150000|2024-12-16 12:29:10|11748.8|11743.8|11749.8|11744.8|11749.8|11744.8|11748.8|11743.8|0
1734352160000|2024-12-16 12:29:20|11749.3|11744.3|11749.3|11744.3|11749.3|11744.3|11749.3|11744.3|1
1734352170000|2024-12-16 12:29:30|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.3|11743.3|1
1734352190000|2024-12-16 12:29:50|11748.8|11743.8|11749.3|11744.3|11749.3|11744.3|11748.8|11743.8|0
1734352200000|2024-12-16 12:30:00|11749.8|11744.8|11751.3|11746.3|11751.3|11746.3|11749.8|11744.8|0
1734352210000|2024-12-16 12:30:10|11750.8|11745.8|11750.3|11745.3|11750.8|11745.8|11750.3|11745.3|0
1734352220000|2024-12-16 12:30:20|11749.8|11744.8|11747.3|11742.3|11749.8|11744.8|11746.8|11741.8|1
1734352230000|2024-12-16 12:30:30|11746.8|11741.8|11748.3|11743.3|11748.3|11743.3|11746.8|11741.8|1
1734352250000|2024-12-16 12:30:50|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|7
1734352260000|2024-12-16 12:31:00|11747.8|11742.8|11747.3|11742.3|11748.3|11743.3|11747.3|11742.3|1
1734352270000|2024-12-16 12:31:10|11746.8|11741.8|11745.3|11740.3|11746.8|11741.8|11745.3|11740.3|1
1734352280000|2024-12-16 12:31:20|11744.8|11739.8|11744.8|11739.8|11745.3|11740.3|11744.3|11739.3|10
1734352290000|2024-12-16 12:31:30|11744.3|11739.3|11743.3|11738.3|11744.3|11739.3|11743.3|11738.3|0
1734352300000|2024-12-16 12:31:40|11742.8|11737.8|11742.8|11737.8|11743.3|11738.3|11742.8|11737.8|1
1734352310000|2024-12-16 12:31:50|11741.8|11736.8|11744.3|11739.3|11744.3|11739.3|11741.8|11736.8|68
1734352320000|2024-12-16 12:32:00|11743.8|11738.8|11742.3|11737.3|11743.8|11738.8|11742.3|11737.3|1
1734352330000|2024-12-16 12:32:10|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.3|11736.3|1
1734352340000|2024-12-16 12:32:20|11742.8|11737.8|11742.3|11737.3|11743.3|11738.3|11742.3|11737.3|0
1734352350000|2024-12-16 12:32:30|11742.8|11737.8|11742.8|11737.8|11743.3|11738.3|11742.8|11737.8|0
1734352360000|2024-12-16 12:32:40|11743.3|11738.3|11742.8|11737.8|11743.3|11738.3|11742.8|11737.8|0
1734352370000|2024-12-16 12:32:50|11743.3|11738.3|11745.3|11740.3|11745.8|11740.8|11743.3|11738.3|2
1734352380000|2024-12-16 12:33:00|11744.8|11739.8|11745.8|11740.8|11746.3|11741.3|11744.8|11739.8|13
1734352390000|2024-12-16 12:33:10|11744.8|11739.8|11744.3|11739.3|11744.8|11739.8|11744.3|11739.3|1
1734352410000|2024-12-16 12:33:30|11744.8|11739.8|11744.8|11739.8|11744.8|11739.8|11744.8|11739.8|0
1734352420000|2024-12-16 12:33:40|11743.8|11738.8|11743.3|11738.3|11743.8|11738.8|11742.8|11737.8|1
1734352430000|2024-12-16 12:33:50|11742.8|11737.8|11741.8|11736.8|11742.8|11737.8|11741.8|11736.8|1
1734352440000|2024-12-16 12:34:00|11742.3|11737.3|11743.3|11738.3|11743.3|11738.3|11741.8|11736.8|3
1734352450000|2024-12-16 12:34:10|11742.8|11737.8|11742.8|11737.8|11743.3|11738.3|11742.8|11737.8|0
1734352460000|2024-12-16 12:34:20|11743.3|11738.3|11742.8|11737.8|11743.3|11738.3|11742.8|11737.8|0
1734352470000|2024-12-16 12:34:30|11743.3|11738.3|11743.3|11738.3|11743.3|11738.3|11743.3|11738.3|1
1734352490000|2024-12-16 12:34:50|11742.8|11737.8|11743.3|11738.3|11743.3|11738.3|11742.8|11737.8|1
1734352500000|2024-12-16 12:35:00|11743.8|11738.8|11744.3|11739.3|11744.3|11739.3|11743.8|11738.8|2
1734352510000|2024-12-16 12:35:10|11743.8|11738.8|11743.8|11738.8|11744.3|11739.3|11743.8|11738.8|0
1734352520000|2024-12-16 12:35:20|11743.3|11738.3|11744.3|11739.3|11744.3|11739.3|11743.3|11738.3|1
1734352530000|2024-12-16 12:35:30|11744.8|11739.8|11745.8|11740.8|11745.8|11740.8|11744.8|11739.8|1
1734352540000|2024-12-16 12:35:40|11746.3|11741.3|11747.3|11742.3|11747.3|11742.3|11746.3|11741.3|1
1734352560000|2024-12-16 12:36:00|11746.8|11741.8|11746.3|11741.3|11746.8|11741.8|11745.3|11740.3|2
1734352570000|2024-12-16 12:36:10|11745.8|11740.8|11744.8|11739.8|11745.8|11740.8|11744.8|11739.8|0
1734352590000|2024-12-16 12:36:30|11745.3|11740.3|11745.8|11740.8|11745.8|11740.8|11745.3|11740.3|0
1734352600000|2024-12-16 12:36:40|11744.8|11739.8|11745.3|11740.3|11745.3|11740.3|11744.8|11739.8|3
1734352610000|2024-12-16 12:36:50|11744.8|11739.8|11744.3|11739.3|11744.8|11739.8|11744.3|11739.3|1
1734352620000|2024-12-16 12:37:00|11744.8|11739.8|11744.3|11739.3|11745.3|11740.3|11744.3|11739.3|1
1734352630000|2024-12-16 12:37:10|11743.8|11738.8|11743.3|11738.3|11743.8|11738.8|11742.8|11737.8|0
1734352640000|2024-12-16 12:37:20|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|11742.3|11737.3|0
1734352650000|2024-12-16 12:37:30|11743.3|11738.3|11742.3|11737.3|11743.3|11738.3|11742.3|11737.3|0
1734352660000|2024-12-16 12:37:40|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|11742.8|11737.8|0
1734352670000|2024-12-16 12:37:50|11743.3|11738.3|11742.3|11737.3|11743.3|11738.3|11742.3|11737.3|5
1734352680000|2024-12-16 12:38:00|11741.8|11736.8|11740.8|11735.8|11741.8|11736.8|11740.8|11735.8|0
1734352690000|2024-12-16 12:38:10|11741.3|11736.3|11740.8|11735.8|11741.8|11736.8|11740.8|11735.8|0
1734352700000|2024-12-16 12:38:20|11740.3|11735.3|11740.8|11735.8|11740.8|11735.8|11739.8|11734.8|0
1734352710000|2024-12-16 12:38:30|||||||||2
1734352720000|2024-12-16 12:38:40|11742.3|11737.3|11742.3|11737.3|11742.3|11737.3|11742.3|11737.3|1
1734352730000|2024-12-16 12:38:50|11742.8|11737.8|11743.8|11738.8|11744.8|11739.8|11742.8|11737.8|0
1734352740000|2024-12-16 12:39:00|11743.3|11738.3|11742.8|11737.8|11743.8|11738.8|11742.8|11737.8|2
1734352750000|2024-12-16 12:39:10|11743.3|11738.3|11743.3|11738.3|11743.3|11738.3|11743.3|11738.3|0
1734352760000|2024-12-16 12:39:20|11742.8|11737.8|11742.3|11737.3|11742.8|11737.8|11742.3|11737.3|1
1734352770000|2024-12-16 12:39:30|||||||||44
1734352780000|2024-12-16 12:39:40|11741.8|11736.8|11742.3|11737.3|11742.3|11737.3|11741.8|11736.8|0
1734352790000|2024-12-16 12:39:50|11741.8|11736.8|11741.8|11736.8|11741.8|11736.8|11741.8|11736.8|0
1734352800000|2024-12-16 12:40:00|11741.5|11736.5|11743|11738|11743.5|11738.5|11741|11736|7
1734352810000|2024-12-16 12:40:10|11742.5|11737.5|11742|11737|11742.5|11737.5|11742|11737|0
1734352820000|2024-12-16 12:40:20|11741.5|11736.5|11742|11737|11742|11737|11741.5|11736.5|0
1734352830000|2024-12-16 12:40:30|11742.5|11737.5|11743|11738|11743.5|11738.5|11742|11737|2
1734352840000|2024-12-16 12:40:40|11742.5|11737.5|11744|11739|11744|11739|11742.5|11737.5|1
1734352850000|2024-12-16 12:40:50|11744.5|11739.5|11745|11740|11745|11740|11744.5|11739.5|0
1734352860000|2024-12-16 12:41:00|11745.5|11740.5|11748|11743|11748|11743|11745.5|11740.5|1
1734352870000|2024-12-16 12:41:10|11748.5|11743.5|11749|11744|11749|11744|11748.5|11743.5|0
1734352880000|2024-12-16 12:41:20|11749.5|11744.5|11750|11745|11750|11745|11749.5|11744.5|0
1734352890000|2024-12-16 12:41:30|11749.5|11744.5|11748.5|11743.5|11750|11745|11748.5|11743.5|5
1734352900000|2024-12-16 12:41:40|11748|11743|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|0
1734352910000|2024-12-16 12:41:50|11749|11744|11747.5|11742.5|11749|11744|11747.5|11742.5|0
1734352920000|2024-12-16 12:42:00|11748|11743|11748|11743|11749|11744|11747.5|11742.5|2
1734352930000|2024-12-16 12:42:10|||||||||1
1734352940000|2024-12-16 12:42:20|11747.5|11742.5|11749|11744|11749|11744|11747.5|11742.5|0
1734352950000|2024-12-16 12:42:30|11748.5|11743.5|11749|11744|11749|11744|11748.5|11743.5|0
1734352960000|2024-12-16 12:42:40|11748.5|11743.5|11746.5|11741.5|11748.5|11743.5|11746.5|11741.5|1
1734352970000|2024-12-16 12:42:50|11746|11741|11747|11742|11747|11742|11746|11741|0
1734352980000|2024-12-16 12:43:00|11746.5|11741.5|11746|11741|11746.5|11741.5|11745|11740|0
1734352990000|2024-12-16 12:43:10|11745.5|11740.5|11744|11739|11745.5|11740.5|11744|11739|1
1734353000000|2024-12-16 12:43:20|11743.5|11738.5|11743|11738|11743.5|11738.5|11743|11738|0
1734353020000|2024-12-16 12:43:40|11742.5|11737.5|11744|11739|11744|11739|11742.5|11737.5|2
1734353030000|2024-12-16 12:43:50|11744.5|11739.5|11745.5|11740.5|11746|11741|11744.5|11739.5|0
1734353040000|2024-12-16 12:44:00|11746|11741|11746|11741|11746|11741|11745.5|11740.5|0
1734353060000|2024-12-16 12:44:20|11746.5|11741.5|11746|11741|11746.5|11741.5|11746|11741|2
1734353090000|2024-12-16 12:44:50|11746.5|11741.5|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|1
1734353100000|2024-12-16 12:45:00|11747|11742|11747|11742|11747|11742|11746.5|11741.5|1
1734353110000|2024-12-16 12:45:10|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|0
1734353120000|2024-12-16 12:45:20|11746.5|11741.5|11745|11740|11746.5|11741.5|11745|11740|1
1734353130000|2024-12-16 12:45:30|11744.5|11739.5|11746|11741|11746|11741|11744.5|11739.5|41
1734353150000|2024-12-16 12:45:50|11746.5|11741.5|11747|11742|11747.5|11742.5|11746.5|11741.5|2
1734353160000|2024-12-16 12:46:00|11746.5|11741.5|11746|11741|11747|11742|11746|11741|0
1734353170000|2024-12-16 12:46:10|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|0
1734353180000|2024-12-16 12:46:20|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|1
1734353190000|2024-12-16 12:46:30|11746.5|11741.5|11746|11741|11746.5|11741.5|11746|11741|0
1734353210000|2024-12-16 12:46:50|11745.5|11740.5|11745|11740|11746|11741|11744.5|11739.5|34
1734353220000|2024-12-16 12:47:00|11744.5|11739.5|11742.5|11737.5|11744.5|11739.5|11742.5|11737.5|0
1734353230000|2024-12-16 12:47:10|11741.5|11736.5|11742.5|11737.5|11742.5|11737.5|11741|11736|4
1734353240000|2024-12-16 12:47:20|11743|11738|11742|11737|11743|11738|11742|11737|0
1734353250000|2024-12-16 12:47:30|11742.5|11737.5|11742|11737|11742.5|11737.5|11742|11737|0
1734353270000|2024-12-16 12:47:50|11741.5|11736.5|11741.5|11736.5|11741.5|11736.5|11741.5|11736.5|1
1734353280000|2024-12-16 12:48:00|11742|11737|11742|11737|11742|11737|11742|11737|6
1734353290000|2024-12-16 12:48:10|11741.5|11736.5|11742|11737|11742|11737|11741.5|11736.5|1
1734353310000|2024-12-16 12:48:30|||||||||1
1734353320000|2024-12-16 12:48:40|11741.5|11736.5|11742|11737|11742|11737|11740|11735|3
1734353330000|2024-12-16 12:48:50|11741.5|11736.5|11742|11737|11742|11737|11741|11736|0
1734353340000|2024-12-16 12:49:00|11742.5|11737.5|11742|11737|11743|11738|11742|11737|0
1734353350000|2024-12-16 12:49:10|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|0
1734353360000|2024-12-16 12:49:20|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|0
1734353370000|2024-12-16 12:49:30|11744|11739|11743.5|11738.5|11744.5|11739.5|11743.5|11738.5|5
1734353380000|2024-12-16 12:49:40|11742|11737|11742|11737|11742|11737|11742|11737|4
1734353390000|2024-12-16 12:49:50|11742.5|11737.5|11743|11738|11743|11738|11742|11737|0
1734353400000|2024-12-16 12:50:00|11742.5|11737.5|11742|11737|11743|11738|11742|11737|0
1734353410000|2024-12-16 12:50:10|||||||||78
1734353420000|2024-12-16 12:50:20|11742.5|11737.5|11742|11737|11742.5|11737.5|11742|11737|0
1734353430000|2024-12-16 12:50:30|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|0
1734353440000|2024-12-16 12:50:40|||||||||4
1734353450000|2024-12-16 12:50:50|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|35
1734353460000|2024-12-16 12:51:00|11743.5|11738.5|11744|11739|11744.5|11739.5|11743.5|11738.5|1
1734353470000|2024-12-16 12:51:10|11744.5|11739.5|11743|11738|11744.5|11739.5|11742.5|11737.5|2
1734353480000|2024-12-16 12:51:20|11742.5|11737.5|11744|11739|11744|11739|11742.5|11737.5|7
1734353490000|2024-12-16 12:51:30|11743.5|11738.5|11744|11739|11745|11740|11743|11738|1
1734353500000|2024-12-16 12:51:40|11743.5|11738.5|11744|11739|11744|11739|11743.5|11738.5|0
1734353510000|2024-12-16 12:51:50|11743|11738|11743|11738|11743|11738|11743|11738|16
1734353520000|2024-12-16 12:52:00|11742.5|11737.5|11742.5|11737.5|11743|11738|11742.5|11737.5|1
1734353530000|2024-12-16 12:52:10|11741.5|11736.5|11742|11737|11742|11737|11741.5|11736.5|1
1734353550000|2024-12-16 12:52:30|11741.5|11736.5|11742|11737|11742|11737|11741.5|11736.5|0
1734353560000|2024-12-16 12:52:40|11741.5|11736.5|11741|11736|11741.5|11736.5|11741|11736|0
1734353570000|2024-12-16 12:52:50|11740.5|11735.5|11741|11736|11741.5|11736.5|11740.5|11735.5|6
1734353580000|2024-12-16 12:53:00|11740.5|11735.5|11740|11735|11740.5|11735.5|11740|11735|0
1734353590000|2024-12-16 12:53:10|11740.5|11735.5|11740|11735|11740.5|11735.5|11740|11735|0
1734353600000|2024-12-16 12:53:20|11739.5|11734.5|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|0
1734353610000|2024-12-16 12:53:30|11741|11736|11742.5|11737.5|11742.5|11737.5|11741|11736|1
1734353620000|2024-12-16 12:53:40|11743|11738|11742|11737|11743|11738|11741.5|11736.5|0
1734353650000|2024-12-16 12:54:10|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|0
1734353660000|2024-12-16 12:54:20|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|5
1734353670000|2024-12-16 12:54:30|11743|11738|11743|11738|11743|11738|11743|11738|0
1734353680000|2024-12-16 12:54:40|11742.5|11737.5|11743.5|11738.5|11743.5|11738.5|11742.5|11737.5|1
1734353690000|2024-12-16 12:54:50|11743|11738|11741|11736|11743|11738|11741|11736|6
1734353700000|2024-12-16 12:55:00|11741.5|11736.5|11743|11738|11743|11738|11741.5|11736.5|1
1734353710000|2024-12-16 12:55:10|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|0
1734353730000|2024-12-16 12:55:30|11742.5|11737.5|11742|11737|11742.5|11737.5|11742|11737|1
1734353760000|2024-12-16 12:56:00|11741.5|11736.5|11741.5|11736.5|11741.5|11736.5|11741|11736|6
1734353770000|2024-12-16 12:56:10|11741|11736|11741.5|11736.5|11741.5|11736.5|11741|11736|0
1734353780000|2024-12-16 12:56:20|11742|11737|11742|11737|11742|11737|11741.5|11736.5|0
1734353790000|2024-12-16 12:56:30|11741.5|11736.5|11739.5|11734.5|11741.5|11736.5|11739.5|11734.5|0
1734353800000|2024-12-16 12:56:40|11740|11735|11739|11734|11740|11735|11739|11734|13
1734353810000|2024-12-16 12:56:50|11739.5|11734.5|11739|11734|11740|11735|11738|11733|82
1734353820000|2024-12-16 12:57:00|11739.5|11734.5|11739|11734|11739.5|11734.5|11739|11734|1
1734353830000|2024-12-16 12:57:10|11738.5|11733.5|11738|11733|11738.5|11733.5|11738|11733|0
1734353840000|2024-12-16 12:57:20|11737.5|11732.5|11738|11733|11738|11733|11737|11732|1
1734353850000|2024-12-16 12:57:30|||||||||79
1734353860000|2024-12-16 12:57:40|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|0
1734353870000|2024-12-16 12:57:50|11737|11732|11737|11732|11737|11732|11736.5|11731.5|0
1734353880000|2024-12-16 12:58:00|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|0
1734353890000|2024-12-16 12:58:10|11735.5|11730.5|11735|11730|11735.5|11730.5|11735|11730|2
1734353900000|2024-12-16 12:58:20|11734.5|11729.5|11735|11730|11735|11730|11734|11729|6
1734353910000|2024-12-16 12:58:30|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|0
1734353920000|2024-12-16 12:58:40|11734.5|11729.5|11735|11730|11735|11730|11734.5|11729.5|2
1734353930000|2024-12-16 12:58:50|11734.5|11729.5|11736|11731|11736|11731|11734|11729|0
1734353940000|2024-12-16 12:59:00|11736.5|11731.5|11735.5|11730.5|11736.5|11731.5|11735|11730|0
1734353950000|2024-12-16 12:59:10|11736|11731|11736|11731|11736|11731|11735.5|11730.5|7
1734353960000|2024-12-16 12:59:20|11736.5|11731.5|11736|11731|11737|11732|11735|11730|0
1734353970000|2024-12-16 12:59:30|11735.5|11730.5|11735|11730|11735.5|11730.5|11735|11730|0
1734353980000|2024-12-16 12:59:40|11734.5|11729.5|11735|11730|11735|11730|11734.5|11729.5|1
1734353990000|2024-12-16 12:59:50|11734.5|11729.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|0
1734354000000|2024-12-16 13:00:00|11735|11730|11735|11730|11735|11730|11734|11729|1
1734354010000|2024-12-16 13:00:10|11734.5|11729.5|11735|11730|11735|11730|11734.5|11729.5|1
1734354020000|2024-12-16 13:00:20|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11733|11728|2
1734354030000|2024-12-16 13:00:30|11735|11730|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|0
1734354040000|2024-12-16 13:00:40|11735|11730|11735|11730|11735|11730|11735|11730|5
1734354050000|2024-12-16 13:00:50|11735.5|11730.5|11736|11731|11736.5|11731.5|11735.5|11730.5|2
1734354060000|2024-12-16 13:01:00|11735.5|11730.5|11735|11730|11735.5|11730.5|11734.5|11729.5|1
1734354070000|2024-12-16 13:01:10|11734.5|11729.5|11735|11730|11735|11730|11734.5|11729.5|0
1734354080000|2024-12-16 13:01:20|11734.5|11729.5|11735|11730|11735|11730|11734|11729|0
1734354090000|2024-12-16 13:01:30|11734.5|11729.5|11734.5|11729.5|11735|11730|11734.5|11729.5|0
1734354100000|2024-12-16 13:01:40|11734|11729|11734|11729|11734|11729|11734|11729|1
1734354110000|2024-12-16 13:01:50|11733.5|11728.5|11734|11729|11734|11729|11733.5|11728.5|1
1734354120000|2024-12-16 13:02:00|11733.5|11728.5|11732.5|11727.5|11733.5|11728.5|11732.5|11727.5|1
1734354130000|2024-12-16 13:02:10|11732|11727|11733|11728|11733|11728|11732|11727|0
1734354140000|2024-12-16 13:02:20|11732.5|11727.5|11733|11728|11733|11728|11732.5|11727.5|6
1734354150000|2024-12-16 13:02:30|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|0
1734354160000|2024-12-16 13:02:40|11734|11729|11734|11729|11734|11729|11734|11729|3
1734354170000|2024-12-16 13:02:50|11733.5|11728.5|11734|11729|11734|11729|11733.5|11728.5|0
1734354180000|2024-12-16 13:03:00|11734.5|11729.5|11735|11730|11735|11730|11734.5|11729.5|1
1734354200000|2024-12-16 13:03:20|11735.5|11730.5|11735|11730|11736|11731|11734.5|11729.5|0
1734354210000|2024-12-16 13:03:30|||||||||1
1734354220000|2024-12-16 13:03:40|11734.5|11729.5|11735|11730|11735|11730|11734.5|11729.5|0
1734354230000|2024-12-16 13:03:50|11735.5|11730.5|11737|11732|11737|11732|11735.5|11730.5|2
1734354240000|2024-12-16 13:04:00|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736|11731|1
1734354250000|2024-12-16 13:04:10|11738|11733|11739|11734|11739|11734|11738|11733|4
1734354270000|2024-12-16 13:04:30|11739.5|11734.5|11740|11735|11740|11735|11739.5|11734.5|0
1734354280000|2024-12-16 13:04:40|11739.5|11734.5|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|1
1734354290000|2024-12-16 13:04:50|11739|11734|11738|11733|11739|11734|11738|11733|1
1734354300000|2024-12-16 13:05:00|11737.5|11732.5|11738.5|11733.5|11739|11734|11737.5|11732.5|1
1734354310000|2024-12-16 13:05:10|11739|11734|11738|11733|11739|11734|11737|11732|2
1734354320000|2024-12-16 13:05:20|11737.5|11732.5|11737|11732|11738|11733|11736.5|11731.5|0
1734354330000|2024-12-16 13:05:30|11736.5|11731.5|11736.5|11731.5|11737|11732|11736|11731|1
1734354340000|2024-12-16 13:05:40|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|6
1734354350000|2024-12-16 13:05:50|11737|11732|11738|11733|11738|11733|11736.5|11731.5|1
1734354360000|2024-12-16 13:06:00|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|0
1734354370000|2024-12-16 13:06:10|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|0
1734354380000|2024-12-16 13:06:20|11738.5|11733.5|11739|11734|11739|11734|11738.5|11733.5|0
1734354400000|2024-12-16 13:06:40|11738.5|11733.5|11738|11733|11739|11734|11738|11733|0
1734354410000|2024-12-16 13:06:50|11737.5|11732.5|11738|11733|11738.5|11733.5|11736|11731|3
1734354420000|2024-12-16 13:07:00|11737.5|11732.5|11738|11733|11739|11734|11737|11732|1
1734354430000|2024-12-16 13:07:10|11738.5|11733.5|11738|11733|11739|11734|11738|11733|0
1734354440000|2024-12-16 13:07:20|11737.5|11732.5|11738|11733|11738.5|11733.5|11737.5|11732.5|2
1734354450000|2024-12-16 13:07:30|11738.5|11733.5|11738.5|11733.5|11739|11734|11738|11733|0
1734354460000|2024-12-16 13:07:40|11738|11733|11738|11733|11738|11733|11738|11733|0
1734354470000|2024-12-16 13:07:50|11737.5|11732.5|11737|11732|11737.5|11732.5|11737|11732|0
1734354480000|2024-12-16 13:08:00|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|0
1734354490000|2024-12-16 13:08:10|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|1
1734354500000|2024-12-16 13:08:20|||||||||3
1734354520000|2024-12-16 13:08:40|||||||||1
1734354540000|2024-12-16 13:09:00|11737.5|11732.5|11737|11732|11738|11733|11737|11732|1
1734354550000|2024-12-16 13:09:10|11737.5|11732.5|11737|11732|11737.5|11732.5|11737|11732|2
1734354570000|2024-12-16 13:09:30|11737.5|11732.5|11737|11732|11737.5|11732.5|11737|11732|2
1734354580000|2024-12-16 13:09:40|11736.5|11731.5|11737|11732|11737|11732|11736.5|11731.5|0
1734354590000|2024-12-16 13:09:50|11737.5|11732.5|11736.5|11731.5|11737.5|11732.5|11735.5|11730.5|2
1734354600000|2024-12-16 13:10:00|11738|11733|11737|11732|11738|11733|11736|11731|1
1734354610000|2024-12-16 13:10:10|11737.5|11732.5|11736|11731|11737.5|11732.5|11735.5|11730.5|1
1734354630000|2024-12-16 13:10:30|11735.5|11730.5|11737|11732|11737|11732|11735.5|11730.5|1
1734354650000|2024-12-16 13:10:50|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11736|11731|1
1734354660000|2024-12-16 13:11:00|11738|11733|11738.5|11733.5|11738.5|11733.5|11738|11733|0
1734354670000|2024-12-16 13:11:10|11738|11733|11738|11733|11738.5|11733.5|11738|11733|1
1734354680000|2024-12-16 13:11:20|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738|11733|0
1734354690000|2024-12-16 13:11:30|11739|11734|11739|11734|11739|11734|11738.5|11733.5|1
1734354720000|2024-12-16 13:12:00|11739.5|11734.5|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|2
1734354730000|2024-12-16 13:12:10|11742|11737|11742|11737|11742.5|11737.5|11742|11737|1
1734354740000|2024-12-16 13:12:20|11742.5|11737.5|11742|11737|11743|11738|11742|11737|0
1734354750000|2024-12-16 13:12:30|11741.5|11736.5|11742.5|11737.5|11742.5|11737.5|11741|11736|1
1734354760000|2024-12-16 13:12:40|11743|11738|11743.5|11738.5|11744|11739|11743|11738|0
1734354770000|2024-12-16 13:12:50|11744|11739|11745|11740|11745|11740|11744|11739|2
1734354790000|2024-12-16 13:13:10|11744.5|11739.5|11744|11739|11744.5|11739.5|11744|11739|0
1734354810000|2024-12-16 13:13:30|11744.5|11739.5|11745|11740|11745|11740|11744.5|11739.5|19
1734354820000|2024-12-16 13:13:40|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|0
1734354830000|2024-12-16 13:13:50|11744|11739|11743.5|11738.5|11744.5|11739.5|11742.5|11737.5|2
1734354840000|2024-12-16 13:14:00|11743|11738|11744|11739|11744|11739|11743|11738|0
1734354850000|2024-12-16 13:14:10|11744.5|11739.5|11747|11742|11747|11742|11744.5|11739.5|711
1734354860000|2024-12-16 13:14:20|11749|11744|11750|11745|11750.5|11745.5|11749|11744|7
1734354880000|2024-12-16 13:14:40|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|0
1734354890000|2024-12-16 13:14:50|11749|11744|11749|11744|11749|11744|11748.5|11743.5|1
1734354900000|2024-12-16 13:15:00|11748.5|11743.5|11747|11742|11748.5|11743.5|11746.5|11741.5|3
1734354920000|2024-12-16 13:15:20|11746.5|11741.5|11746.5|11741.5|11747.5|11742.5|11746.5|11741.5|2
1734354930000|2024-12-16 13:15:30|11747|11742|11747|11742|11747|11742|11747|11742|0
1734354960000|2024-12-16 13:16:00|11747.5|11742.5|11749|11744|11749|11744|11747.5|11742.5|6
1734354980000|2024-12-16 13:16:20|11748.5|11743.5|11748|11743|11749|11744|11748|11743|0
1734354990000|2024-12-16 13:16:30|11748.5|11743.5|11748|11743|11748.5|11743.5|11748|11743|0
1734355000000|2024-12-16 13:16:40|11747.5|11742.5|11748|11743|11748|11743|11747.5|11742.5|2
1734355010000|2024-12-16 13:16:50|11747.5|11742.5|11748|11743|11748|11743|11747|11742|0
1734355020000|2024-12-16 13:17:00|11747.5|11742.5|11748|11743|11748|11743|11747|11742|0
1734355030000|2024-12-16 13:17:10|11747.5|11742.5|11747|11742|11747.5|11742.5|11747|11742|0
1734355040000|2024-12-16 13:17:20|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|2
1734355050000|2024-12-16 13:17:30|11746.5|11741.5|11747|11742|11747.5|11742.5|11746.5|11741.5|2
1734355060000|2024-12-16 13:17:40|11747.5|11742.5|11747|11742|11748|11743|11747|11742|0
1734355070000|2024-12-16 13:17:50|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|0
1734355080000|2024-12-16 13:18:00|11746.5|11741.5|11747|11742|11747.5|11742.5|11746.5|11741.5|0
1734355090000|2024-12-16 13:18:10|11746.5|11741.5|11746.5|11741.5|11747|11742|11746.5|11741.5|0
1734355100000|2024-12-16 13:18:20|||||||||9
1734355110000|2024-12-16 13:18:30|11745.5|11740.5|11746|11741|11746|11741|11745.5|11740.5|1
1734355120000|2024-12-16 13:18:40|11745.5|11740.5|11746|11741|11746|11741|11745.5|11740.5|1
1734355130000|2024-12-16 13:18:50|11745.5|11740.5|11744.5|11739.5|11746|11741|11744|11739|3
1734355140000|2024-12-16 13:19:00|11745|11740|11745|11740|11745|11740|11745|11740|0
1734355150000|2024-12-16 13:19:10|11744.5|11739.5|11747|11742|11747|11742|11744.5|11739.5|0
1734355160000|2024-12-16 13:19:20|11747.5|11742.5|11748|11743|11748|11743|11747.5|11742.5|0
1734355180000|2024-12-16 13:19:40|11749|11744|11749|11744|11749.5|11744.5|11749|11744|1
1734355200000|2024-12-16 13:20:00|11748.5|11743.5|11749|11744|11749|11744|11748|11743|0
1734355210000|2024-12-16 13:20:10|11748.5|11743.5|11749|11744|11749|11744|11748|11743|13
1734355220000|2024-12-16 13:20:20|11748.5|11743.5|11746|11741|11749|11744|11746|11741|0
1734355230000|2024-12-16 13:20:30|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|11745|11740|0
1734355240000|2024-12-16 13:20:40|11746|11741|11745.5|11740.5|11746|11741|11745.5|11740.5|0
1734355250000|2024-12-16 13:20:50|11746|11741|11745|11740|11746|11741|11745|11740|1
1734355260000|2024-12-16 13:21:00|11745.5|11740.5|11745.5|11740.5|11746|11741|11745|11740|2
1734355270000|2024-12-16 13:21:10|11746|11741|11746|11741|11746|11741|11746|11741|1
1734355280000|2024-12-16 13:21:20|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|0
1734355300000|2024-12-16 13:21:40|11746.5|11741.5|11746.5|11741.5|11746.5|11741.5|11746|11741|0
1734355310000|2024-12-16 13:21:50|11746|11741|11746.5|11741.5|11746.5|11741.5|11746|11741|0
1734355320000|2024-12-16 13:22:00|11747|11742|11747|11742|11747|11742|11747|11742|1
1734355330000|2024-12-16 13:22:10|11746.5|11741.5|11745|11740|11746.5|11741.5|11744.5|11739.5|6
1734355340000|2024-12-16 13:22:20|11744.5|11739.5|11743|11738|11744.5|11739.5|11743|11738|1
1734355350000|2024-12-16 13:22:30|11742.5|11737.5|11742|11737|11743|11738|11742|11737|0
1734355360000|2024-12-16 13:22:40|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|3
1734355370000|2024-12-16 13:22:50|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|4
1734355380000|2024-12-16 13:23:00|11742.5|11737.5|11744|11739|11744|11739|11742|11737|0
1734355390000|2024-12-16 13:23:10|11744.5|11739.5|11745|11740|11746|11741|11744.5|11739.5|0
1734355400000|2024-12-16 13:23:20|11745.5|11740.5|11745|11740|11746|11741|11744.5|11739.5|0
1734355410000|2024-12-16 13:23:30|11745.5|11740.5|11746|11741|11746|11741|11745|11740|0
1734355430000|2024-12-16 13:23:50|11746.5|11741.5|11746|11741|11746.5|11741.5|11745.5|11740.5|3
1734355450000|2024-12-16 13:24:10|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|0
1734355460000|2024-12-16 13:24:20|11746.5|11741.5|11747|11742|11747|11742|11746|11741|1
1734355470000|2024-12-16 13:24:30|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|0
1734355480000|2024-12-16 13:24:40|11746.5|11741.5|11745|11740|11746.5|11741.5|11745|11740|1
1734355490000|2024-12-16 13:24:50|11745.5|11740.5|11746|11741|11746|11741|11745.5|11740.5|0
1734355500000|2024-12-16 13:25:00|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|11745|11740|0
1734355520000|2024-12-16 13:25:20|11746|11741|11746|11741|11746|11741|11746|11741|1
1734355530000|2024-12-16 13:25:30|11746.5|11741.5|11746|11741|11746.5|11741.5|11745|11740|10
1734355550000|2024-12-16 13:25:50|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|1
1734355560000|2024-12-16 13:26:00|11748|11743|11748|11743|11749|11744|11748|11743|4
1734355570000|2024-12-16 13:26:10|11748.5|11743.5|11749|11744|11749|11744|11748.5|11743.5|0
1734355580000|2024-12-16 13:26:20|11748.5|11743.5|11747|11742|11748.5|11743.5|11747|11742|1
1734355590000|2024-12-16 13:26:30|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|0
1734355600000|2024-12-16 13:26:40|11748.5|11743.5|11749|11744|11749|11744|11748.5|11743.5|2
1734355610000|2024-12-16 13:26:50|11748.5|11743.5|11748|11743|11748.5|11743.5|11747.5|11742.5|0
1734355620000|2024-12-16 13:27:00|11747.5|11742.5|11746.5|11741.5|11748|11743|11746|11741|47
1734355630000|2024-12-16 13:27:10|11746|11741|11746|11741|11746.5|11741.5|11746|11741|3
1734355650000|2024-12-16 13:27:30|11746.5|11741.5|11746|11741|11746.5|11741.5|11746|11741|23
1734355660000|2024-12-16 13:27:40|11747|11742|11747|11742|11747|11742|11747|11742|1
1734355670000|2024-12-16 13:27:50|11746.5|11741.5|11746.5|11741.5|11746.5|11741.5|11746.5|11741.5|1
1734355680000|2024-12-16 13:28:00|11745.5|11740.5|11745|11740|11745.5|11740.5|11745|11740|0
1734355690000|2024-12-16 13:28:10|11744.5|11739.5|11745|11740|11745|11740|11744|11739|1
1734355720000|2024-12-16 13:28:40|11746|11741|11746|11741|11746|11741|11746|11741|2
1734355730000|2024-12-16 13:28:50|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|0
1734355740000|2024-12-16 13:29:00|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|0
1734355750000|2024-12-16 13:29:10|11746.5|11741.5|11746.5|11741.5|11746.5|11741.5|11746.5|11741.5|0
1734355770000|2024-12-16 13:29:30|11746|11741|11746|11741|11746|11741|11746|11741|0
1734355780000|2024-12-16 13:29:40|11746.5|11741.5|11746.5|11741.5|11746.5|11741.5|11746.5|11741.5|0
1734355800000|2024-12-16 13:30:00|11747|11742|11747|11742|11747|11742|11747|11742|11
1734355810000|2024-12-16 13:30:10|11746.5|11741.5|11747.5|11742.5|11747.5|11742.5|11745.5|11740.5|7
1734355820000|2024-12-16 13:30:20|11747|11742|11748|11743|11748|11743|11747|11742|1
1734355830000|2024-12-16 13:30:30|11747.5|11742.5|11747|11742|11748|11743|11746|11741|6
1734355840000|2024-12-16 13:30:40|11746.5|11741.5|11746|11741|11747|11742|11746|11741|0
1734355860000|2024-12-16 13:31:00|11745.5|11740.5|11746|11741|11746|11741|11745.5|11740.5|2
1734355870000|2024-12-16 13:31:10|11746.5|11741.5|11747|11742|11747|11742|11746|11741|22
1734355880000|2024-12-16 13:31:20|11746|11741|11746|11741|11746|11741|11745|11740|2
1734355890000|2024-12-16 13:31:30|11745.5|11740.5|11745|11740|11745.5|11740.5|11745|11740|0
1734355920000|2024-12-16 13:32:00|11744.5|11739.5|11743.5|11738.5|11745|11740|11743.5|11738.5|0
1734355930000|2024-12-16 13:32:10|11744|11739|11743|11738|11744|11739|11743|11738|2
1734355940000|2024-12-16 13:32:20|11742.5|11737.5|11742|11737|11743|11738|11741.5|11736.5|1
1734355960000|2024-12-16 13:32:40|11741.5|11736.5|11741.5|11736.5|11741.5|11736.5|11741.5|11736.5|0
1734355970000|2024-12-16 13:32:50|11742|11737|11742|11737|11742|11737|11742|11737|2
1734355980000|2024-12-16 13:33:00|11741.5|11736.5|11741|11736|11741.5|11736.5|11740|11735|2
1734355990000|2024-12-16 13:33:10|11742|11737|11742|11737|11742|11737|11742|11737|21
1734356010000|2024-12-16 13:33:30|11742.5|11737.5|11743|11738|11743.5|11738.5|11742.5|11737.5|2
1734356020000|2024-12-16 13:33:40|11743.5|11738.5|11743|11738|11743.5|11738.5|11743|11738|0
1734356040000|2024-12-16 13:34:00|||||||||4
1734356050000|2024-12-16 13:34:10|11742|11737|11742|11737|11742|11737|11742|11737|2
1734356060000|2024-12-16 13:34:20|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|11742.5|11737.5|0
1734356070000|2024-12-16 13:34:30|||||||||4
1734356080000|2024-12-16 13:34:40|11742|11737|11742.5|11737.5|11742.5|11737.5|11742|11737|0
1734356090000|2024-12-16 13:34:50|11742|11737|11743|11738|11745|11740|11742|11737|5
1734356100000|2024-12-16 13:35:00|11743.5|11738.5|11744|11739|11744|11739|11743.5|11738.5|0
1734356110000|2024-12-16 13:35:10|11745|11740|11744.5|11739.5|11745|11740|11744.5|11739.5|1
1734356120000|2024-12-16 13:35:20|11745|11740|11745|11740|11745|11740|11744.5|11739.5|0
1734356130000|2024-12-16 13:35:30|11745.5|11740.5|11746|11741|11746|11741|11745.5|11740.5|0
1734356140000|2024-12-16 13:35:40|11745.5|11740.5|11745.5|11740.5|11746|11741|11745|11740|0
1734356150000|2024-12-16 13:35:50|11745|11740|11745|11740|11745|11740|11744|11739|0
1734356160000|2024-12-16 13:36:00|11744.5|11739.5|11744|11739|11744.5|11739.5|11743.5|11738.5|1
1734356170000|2024-12-16 13:36:10|11743.5|11738.5|11745|11740|11745|11740|11743.5|11738.5|0
1734356190000|2024-12-16 13:36:30|11744.5|11739.5|11744|11739|11744.5|11739.5|11744|11739|1
1734356200000|2024-12-16 13:36:40|11743.5|11738.5|11743|11738|11743.5|11738.5|11742|11737|2
1734356210000|2024-12-16 13:36:50|11743.5|11738.5|11743|11738|11743.5|11738.5|11742.5|11737.5|4
1734356220000|2024-12-16 13:37:00|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|0
1734356230000|2024-12-16 13:37:10|11743.5|11738.5|11746|11741|11746|11741|11743.5|11738.5|1
1734356240000|2024-12-16 13:37:20|11745.5|11740.5|11745|11740|11745.5|11740.5|11745|11740|2
1734356250000|2024-12-16 13:37:30|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|11745.5|11740.5|0
1734356260000|2024-12-16 13:37:40|11745|11740|11746|11741|11746|11741|11745|11740|0
1734356270000|2024-12-16 13:37:50|||||||||3
1734356280000|2024-12-16 13:38:00|11746.5|11741.5|11748|11743|11748|11743|11746.5|11741.5|1
1734356290000|2024-12-16 13:38:10|11748.5|11743.5|11749|11744|11749|11744|11748.5|11743.5|3
1734356300000|2024-12-16 13:38:20|11749.5|11744.5|11750|11745|11750|11745|11749.5|11744.5|1
1734356310000|2024-12-16 13:38:30|11750.5|11745.5|11750|11745|11750.5|11745.5|11750|11745|1
1734356340000|2024-12-16 13:39:00|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|5
1734356350000|2024-12-16 13:39:10|11749|11744|11747|11742|11749|11744|11747|11742|7
1734356360000|2024-12-16 13:39:20|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|0
1734356380000|2024-12-16 13:39:40|11747.5|11742.5|11748|11743|11748|11743|11747.5|11742.5|1
1734356390000|2024-12-16 13:39:50|11748.5|11743.5|11749|11744|11749|11744|11748.5|11743.5|0
1734356400000|2024-12-16 13:40:00|11749.5|11744.5|11749|11744|11750|11745|11749|11744|0
1734356410000|2024-12-16 13:40:10|11749.5|11744.5|11750|11745|11751|11746|11749.5|11744.5|0
1734356420000|2024-12-16 13:40:20|11749.5|11744.5|11748|11743|11749.5|11744.5|11747|11742|0
1734356430000|2024-12-16 13:40:30|11748.5|11743.5|11749|11744|11749.5|11744.5|11748.5|11743.5|0
1734356440000|2024-12-16 13:40:40|11749.5|11744.5|11749|11744|11750|11745|11749|11744|0
1734356450000|2024-12-16 13:40:50|11748.5|11743.5|11750|11745|11750|11745|11748.5|11743.5|0
1734356460000|2024-12-16 13:41:00|11749.5|11744.5|11748|11743|11749.5|11744.5|11748|11743|0
1734356470000|2024-12-16 13:41:10|11747.5|11742.5|11747|11742|11748|11743|11746|11741|1
1734356490000|2024-12-16 13:41:30|11747.5|11742.5|11748|11743|11748|11743|11747.5|11742.5|0
1734356510000|2024-12-16 13:41:50|11747|11742|11747|11742|11747.5|11742.5|11747|11742|2
1734356520000|2024-12-16 13:42:00|11746.5|11741.5|11746|11741|11746.5|11741.5|11745|11740|0
1734356530000|2024-12-16 13:42:10|11745.5|11740.5|11745.5|11740.5|11746|11741|11745|11740|0
1734356540000|2024-12-16 13:42:20|11745|11740|11745|11740|11746|11741|11745|11740|1
1734356550000|2024-12-16 13:42:30|11744.5|11739.5|11744|11739|11744.5|11739.5|11744|11739|0
1734356560000|2024-12-16 13:42:40|11743.5|11738.5|11743|11738|11743.5|11738.5|11743|11738|0
1734356570000|2024-12-16 13:42:50|11743.5|11738.5|11744|11739|11745|11740|11743.5|11738.5|3
1734356580000|2024-12-16 13:43:00|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744|11739|0
1734356590000|2024-12-16 13:43:10|11745.5|11740.5|11745|11740|11746|11741|11745|11740|1
1734356600000|2024-12-16 13:43:20|11745.5|11740.5|11747.5|11742.5|11748|11743|11745.5|11740.5|2
1734356610000|2024-12-16 13:43:30|11747|11742|11749.5|11744.5|11749.5|11744.5|11747|11742|13
1734356620000|2024-12-16 13:43:40|11750|11745|11750|11745|11750.5|11745.5|11749.5|11744.5|4
1734356630000|2024-12-16 13:43:50|11750.5|11745.5|11751|11746|11751|11746|11750|11745|1
1734356640000|2024-12-16 13:44:00|11751.5|11746.5|11751|11746|11751.5|11746.5|11749|11744|5
1734356650000|2024-12-16 13:44:10|11751.5|11746.5|11752|11747|11752|11747|11751|11746|0
1734356660000|2024-12-16 13:44:20|11751.5|11746.5|11752|11747|11752.5|11747.5|11751.5|11746.5|15
1734356670000|2024-12-16 13:44:30|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752|11747|21
1734356680000|2024-12-16 13:44:40|11752|11747|11752.5|11747.5|11752.5|11747.5|11752|11747|1
1734356690000|2024-12-16 13:44:50|11751.5|11746.5|11752.5|11747.5|11753|11748|11751.5|11746.5|6
1734356700000|2024-12-16 13:45:00|11752|11747|11752.5|11747.5|11753|11748|11752|11747|3
1734356710000|2024-12-16 13:45:10|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11751|11746|27
1734356720000|2024-12-16 13:45:20|11752|11747|11752.5|11747.5|11753|11748|11751.5|11746.5|8
1734356730000|2024-12-16 13:45:30|11752|11747|11752.5|11747.5|11752.5|11747.5|11752|11747|2
1734356740000|2024-12-16 13:45:40|11752|11747|11750.5|11745.5|11752.5|11747.5|11749.5|11744.5|5
1734356750000|2024-12-16 13:45:50|11751|11746|11752|11747|11752.5|11747.5|11751|11746|23
1734356760000|2024-12-16 13:46:00|11752.5|11747.5|11754.5|11749.5|11754.5|11749.5|11752|11747|4
1734356770000|2024-12-16 13:46:10|11754|11749|11754|11749|11754.5|11749.5|11753|11748|3
1734356780000|2024-12-16 13:46:20|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|0
1734356790000|2024-12-16 13:46:30|11753.5|11748.5|11753|11748|11754|11749|11753|11748|0
1734356800000|2024-12-16 13:46:40|11753.5|11748.5|11755|11750|11755|11750|11753.5|11748.5|1
1734356810000|2024-12-16 13:46:50|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|0
1734356820000|2024-12-16 13:47:00|11754|11749|11754|11749|11754|11749|11754|11749|1
1734356830000|2024-12-16 13:47:10|11754.5|11749.5|11755|11750|11755|11750|11754|11749|1
1734356840000|2024-12-16 13:47:20|11754.5|11749.5|11755|11750|11755|11750|11754.5|11749.5|0
1734356860000|2024-12-16 13:47:40|11754.5|11749.5|11754|11749|11755|11750|11754|11749|2
1734356870000|2024-12-16 13:47:50|11753.5|11748.5|11754|11749|11754.5|11749.5|11753.5|11748.5|3
1734356880000|2024-12-16 13:48:00|11754.5|11749.5|11754|11749|11754.5|11749.5|11754|11749|0
1734356890000|2024-12-16 13:48:10|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11752.5|11747.5|0
1734356900000|2024-12-16 13:48:20|11754|11749|11754|11749|11754|11749|11754|11749|25
1734356910000|2024-12-16 13:48:30|11754.5|11749.5|11754|11749|11754.5|11749.5|11754|11749|21
1734356920000|2024-12-16 13:48:40|11754.5|11749.5|11754|11749|11755.5|11750.5|11753.5|11748.5|2
1734356930000|2024-12-16 13:48:50|11753.5|11748.5|11754|11749|11754|11749|11752.5|11747.5|3
1734356940000|2024-12-16 13:49:00|11753.5|11748.5|11755|11750|11755|11750|11753.5|11748.5|0
1734356950000|2024-12-16 13:49:10|11754.5|11749.5|11755|11750|11755|11750|11754.5|11749.5|0
1734356960000|2024-12-16 13:49:20|11754.5|11749.5|11754.5|11749.5|11755|11750|11754.5|11749.5|21
1734356970000|2024-12-16 13:49:30|11755|11750|11754.5|11749.5|11755|11750|11754.5|11749.5|2
1734356980000|2024-12-16 13:49:40|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|7
1734357000000|2024-12-16 13:50:00|11752.5|11747.5|11751.5|11746.5|11752.5|11747.5|11751|11746|7
1734357010000|2024-12-16 13:50:10|11752|11747|11751.5|11746.5|11752|11747|11750.5|11745.5|3
1734357020000|2024-12-16 13:50:20|11751|11746|11751|11746|11752|11747|11750.5|11745.5|0
1734357030000|2024-12-16 13:50:30|11750.5|11745.5|11750.5|11745.5|11751|11746|11750|11745|0
1734357040000|2024-12-16 13:50:40|11750|11745|11750.5|11745.5|11750.5|11745.5|11750|11745|1
1734357050000|2024-12-16 13:50:50|11750|11745|11751.5|11746.5|11751.5|11746.5|11750|11745|2
1734357060000|2024-12-16 13:51:00|11752|11747|11752.5|11747.5|11753|11748|11751.5|11746.5|8
1734357080000|2024-12-16 13:51:20|11753|11748|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|3
1734357090000|2024-12-16 13:51:30|11753|11748|11753|11748|11753|11748|11752.5|11747.5|0
1734357100000|2024-12-16 13:51:40|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753|11748|1
1734357110000|2024-12-16 13:51:50|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|2
1734357120000|2024-12-16 13:52:00|11755|11750|11756|11751|11756|11751|11754.5|11749.5|0
1734357130000|2024-12-16 13:52:10|11756.5|11751.5|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|3
1734357140000|2024-12-16 13:52:20|11757|11752|11756.5|11751.5|11757|11752|11756|11751|0
1734357150000|2024-12-16 13:52:30|11756|11751|11757|11752|11757|11752|11755.5|11750.5|1
1734357160000|2024-12-16 13:52:40|11757.5|11752.5|11757|11752|11757.5|11752.5|11757|11752|0
1734357190000|2024-12-16 13:53:10|||||||||1
1734357200000|2024-12-16 13:53:20|||||||||1
1734357210000|2024-12-16 13:53:30|11756.5|11751.5|11757|11752|11757.5|11752.5|11756.5|11751.5|1
1734357220000|2024-12-16 13:53:40|11756.5|11751.5|11756|11751|11756.5|11751.5|11755.5|11750.5|3
1734357230000|2024-12-16 13:53:50|11756.5|11751.5|11757|11752|11757|11752|11756.5|11751.5|0
1734357240000|2024-12-16 13:54:00|11756.5|11751.5|11755|11750|11756.5|11751.5|11755|11750|2
1734357260000|2024-12-16 13:54:20|11754.5|11749.5|11754|11749|11754.5|11749.5|11754|11749|0
1734357270000|2024-12-16 13:54:30|11754.5|11749.5|11754|11749|11754.5|11749.5|11754|11749|0
1734357300000|2024-12-16 13:55:00|11753.5|11748.5|11753|11748|11753.5|11748.5|11753|11748|3
1734357310000|2024-12-16 13:55:10|11753.5|11748.5|11753|11748|11753.5|11748.5|11752.5|11747.5|3
1734357320000|2024-12-16 13:55:20|11752.5|11747.5|11753|11748|11753|11748|11752.5|11747.5|4
1734357330000|2024-12-16 13:55:30|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|3
1734357340000|2024-12-16 13:55:40|||||||||1
1734357350000|2024-12-16 13:55:50|11753.5|11748.5|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|2
1734357360000|2024-12-16 13:56:00|11753|11748|11754|11749|11754|11749|11753|11748|3
1734357370000|2024-12-16 13:56:10|11753.5|11748.5|11754|11749|11754|11749|11752.5|11747.5|3
1734357380000|2024-12-16 13:56:20|11753.5|11748.5|11753|11748|11753.5|11748.5|11753|11748|1
1734357400000|2024-12-16 13:56:40|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|27
1734357430000|2024-12-16 13:57:10|11754.5|11749.5|11755|11750|11755|11750|11754.5|11749.5|5
1734357440000|2024-12-16 13:57:20|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|0
1734357450000|2024-12-16 13:57:30|11755|11750|11754|11749|11755|11750|11754|11749|0
1734357460000|2024-12-16 13:57:40|11754.5|11749.5|11755|11750|11755|11750|11754.5|11749.5|0
1734357480000|2024-12-16 13:58:00|11754.5|11749.5|11755|11750|11755|11750|11754|11749|1
1734357490000|2024-12-16 13:58:10|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|0
1734357500000|2024-12-16 13:58:20|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|3
1734357510000|2024-12-16 13:58:30|11753.5|11748.5|11753|11748|11753.5|11748.5|11752.5|11747.5|9
1734357520000|2024-12-16 13:58:40|||||||||1
1734357530000|2024-12-16 13:58:50|11752.5|11747.5|11753|11748|11753|11748|11752.5|11747.5|0
1734357560000|2024-12-16 13:59:20|11752.5|11747.5|11753|11748|11753|11748|11752.5|11747.5|2
1734357570000|2024-12-16 13:59:30|11753.5|11748.5|11753|11748|11753.5|11748.5|11753|11748|3
1734357580000|2024-12-16 13:59:40|11752.5|11747.5|11752.5|11747.5|11753|11748|11752.5|11747.5|0
1734357590000|2024-12-16 13:59:50|11752|11747|11752|11747|11752|11747|11752|11747|36
1734357600000|2024-12-16 14:00:00|11750.5|11745.5|11749.5|11744.5|11750.5|11745.5|11749|11744|2
1734357610000|2024-12-16 14:00:10|11750|11745|11750|11745|11750|11745|11749.5|11744.5|0
1734357620000|2024-12-16 14:00:20|11749.5|11744.5|11749|11744|11749.5|11744.5|11749|11744|0
1734357630000|2024-12-16 14:00:30|11749.5|11744.5|11750|11745|11750|11745|11749.5|11744.5|0
1734357640000|2024-12-16 14:00:40|11749.5|11744.5|11749.5|11744.5|11750|11745|11749|11744|0
1734357650000|2024-12-16 14:00:50|11750|11745|11749.5|11744.5|11750|11745|11749|11744|1
1734357660000|2024-12-16 14:01:00|11750|11745|11749|11744|11750|11745|11749|11744|0
1734357670000|2024-12-16 14:01:10|11749.5|11744.5|11750|11745|11750.5|11745.5|11749.5|11744.5|2
1734357680000|2024-12-16 14:01:20|11749.5|11744.5|11748.5|11743.5|11749.5|11744.5|11748.5|11743.5|1
1734357690000|2024-12-16 14:01:30|11748|11743|11748.5|11743.5|11749|11744|11747|11742|2
1734357700000|2024-12-16 14:01:40|11749|11744|11749.5|11744.5|11749.5|11744.5|11749|11744|0
1734357710000|2024-12-16 14:01:50|11751|11746|11751|11746|11751|11746|11751|11746|2
1734357720000|2024-12-16 14:02:00|11751.5|11746.5|11752|11747|11752.5|11747.5|11751.5|11746.5|10
1734357730000|2024-12-16 14:02:10|11751.5|11746.5|11752|11747|11752|11747|11751.5|11746.5|0
1734357740000|2024-12-16 14:02:20|11751.5|11746.5|11750|11745|11751.5|11746.5|11750|11745|1
1734357750000|2024-12-16 14:02:30|11749.5|11744.5|11752|11747|11752|11747|11749|11744|4
1734357760000|2024-12-16 14:02:40|11751.5|11746.5|11752|11747|11752|11747|11751.5|11746.5|0
1734357770000|2024-12-16 14:02:50|11751.5|11746.5|11751.5|11746.5|11752|11747|11751.5|11746.5|0
1734357780000|2024-12-16 14:03:00|11751|11746|11751|11746|11751.5|11746.5|11750.5|11745.5|25
1734357790000|2024-12-16 14:03:10|11751.5|11746.5|11751|11746|11751.5|11746.5|11751|11746|1
1734357800000|2024-12-16 14:03:20|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11750.5|11745.5|7
1734357810000|2024-12-16 14:03:30|11751|11746|11750.5|11745.5|11751|11746|11750|11745|0
1734357830000|2024-12-16 14:03:50|11751.5|11746.5|11752.5|11747.5|11752.5|11747.5|11751.5|11746.5|94
1734357840000|2024-12-16 14:04:00|11752|11747|11753|11748|11753|11748|11752|11747|8
1734357850000|2024-12-16 14:04:10|11753.5|11748.5|11755|11750|11755.5|11750.5|11753.5|11748.5|3
1734357860000|2024-12-16 14:04:20|11754.5|11749.5|11755|11750|11755.5|11750.5|11754.5|11749.5|24
1734357870000|2024-12-16 14:04:30|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|0
1734357880000|2024-12-16 14:04:40|11755|11750|11755|11750|11755|11750|11754.5|11749.5|2
1734357890000|2024-12-16 14:04:50|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11754|11749|11
1734357900000|2024-12-16 14:05:00|11754|11749|11754.5|11749.5|11754.5|11749.5|11753.5|11748.5|1
1734357910000|2024-12-16 14:05:10|11754|11749|11754|11749|11754.5|11749.5|11754|11749|1
1734357920000|2024-12-16 14:05:20|11754.5|11749.5|11755|11750|11755|11750|11754|11749|1
1734357930000|2024-12-16 14:05:30|11755.5|11750.5|11755|11750|11755.5|11750.5|11755|11750|1
1734357940000|2024-12-16 14:05:40|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|0
1734357950000|2024-12-16 14:05:50|11754|11749|11753|11748|11754.5|11749.5|11753|11748|24
1734357960000|2024-12-16 14:06:00|11752.5|11747.5|11752.5|11747.5|11753|11748|11752|11747|4
1734357980000|2024-12-16 14:06:20|11752|11747|11752|11747|11752|11747|11752|11747|2
1734358000000|2024-12-16 14:06:40|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|1
1734358010000|2024-12-16 14:06:50|11752.5|11747.5|11752|11747|11752.5|11747.5|11751.5|11746.5|5
1734358020000|2024-12-16 14:07:00|11751.5|11746.5|11751.5|11746.5|11752|11747|11751.5|11746.5|0
1734358030000|2024-12-16 14:07:10|11752|11747|11752|11747|11752|11747|11751.5|11746.5|2
1734358040000|2024-12-16 14:07:20|11752.5|11747.5|11752|11747|11753|11748|11751.5|11746.5|1
1734358050000|2024-12-16 14:07:30|11751.5|11746.5|11752.5|11747.5|11753|11748|11751.5|11746.5|0
1734358060000|2024-12-16 14:07:40|11753|11748|11753.5|11748.5|11754|11749|11753|11748|0
1734358070000|2024-12-16 14:07:50|11753|11748|11752.5|11747.5|11753|11748|11752.5|11747.5|0
1734358080000|2024-12-16 14:08:00|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|1
1734358090000|2024-12-16 14:08:10|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|19
1734358100000|2024-12-16 14:08:20|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|1
1734358110000|2024-12-16 14:08:30|||||||||1
1734358130000|2024-12-16 14:08:50|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|1
1734358140000|2024-12-16 14:09:00|11752.5|11747.5|11751.5|11746.5|11752.5|11747.5|11751.5|11746.5|2
1734358160000|2024-12-16 14:09:20|11750|11745|11749.5|11744.5|11750|11745|11749.5|11744.5|4
1734358170000|2024-12-16 14:09:30|11750|11745|11750|11745|11750|11745|11750|11745|4
1734358190000|2024-12-16 14:09:50|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|1
1734358230000|2024-12-16 14:10:30|11750|11745|11749|11744|11750|11745|11748.5|11743.5|10
1734358240000|2024-12-16 14:10:40|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|11749|11744|0
1734358250000|2024-12-16 14:10:50|11749|11744|11748.5|11743.5|11749|11744|11748.5|11743.5|2
1734358260000|2024-12-16 14:11:00|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|2
1734358270000|2024-12-16 14:11:10|11747|11742|11747|11742|11747|11742|11747|11742|1
1734358280000|2024-12-16 14:11:20|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|1
1734358290000|2024-12-16 14:11:30|11747.5|11742.5|11747|11742|11747.5|11742.5|11747|11742|0
1734358300000|2024-12-16 14:11:40|11747.5|11742.5|11747|11742|11747.5|11742.5|11747|11742|0
1734358310000|2024-12-16 14:11:50|11747.5|11742.5|11748.5|11743.5|11748.5|11743.5|11747|11742|2
1734358320000|2024-12-16 14:12:00|11749|11744|11749|11744|11749|11744|11749|11744|0
1734358330000|2024-12-16 14:12:10|11748.5|11743.5|11749|11744|11749.5|11744.5|11748.5|11743.5|0
1734358340000|2024-12-16 14:12:20|11749.5|11744.5|11748.5|11743.5|11749.5|11744.5|11748.5|11743.5|1
1734358350000|2024-12-16 14:12:30|11749|11744|11749|11744|11749|11744|11749|11744|2
1734358360000|2024-12-16 14:12:40|11749.5|11744.5|11749|11744|11749.5|11744.5|11749|11744|0
1734358380000|2024-12-16 14:13:00|11748.5|11743.5|11747.5|11742.5|11748.5|11743.5|11747|11742|3
1734358390000|2024-12-16 14:13:10|11748|11743|11748|11743|11748|11743|11748|11743|0
1734358410000|2024-12-16 14:13:30|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|11748.5|11743.5|0
1734358420000|2024-12-16 14:13:40|11749|11744|11749|11744|11749|11744|11749|11744|0
1734358430000|2024-12-16 14:13:50|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|0
1734358440000|2024-12-16 14:14:00|11749|11744|11749|11744|11749|11744|11749|11744|1
1734358450000|2024-12-16 14:14:10|11749.5|11744.5|11751|11746|11751|11746|11749.5|11744.5|4
1734358460000|2024-12-16 14:14:20|11750.5|11745.5|11751|11746|11751|11746|11750.5|11745.5|0
1734358480000|2024-12-16 14:14:40|11750.5|11745.5|11751|11746|11751|11746|11750.5|11745.5|0
1734358490000|2024-12-16 14:14:50|11750.5|11745.5|11750.5|11745.5|11750.5|11745.5|11750.5|11745.5|0
1734358500000|2024-12-16 14:15:00|11749|11744|11750|11745|11750.5|11745.5|11749|11744|25
1734358510000|2024-12-16 14:15:10|11749.5|11744.5|11749.5|11744.5|11749.5|11744.5|11749|11744|1
1734358520000|2024-12-16 14:15:20|11750|11745|11749|11744|11750|11745|11749|11744|1
1734358540000|2024-12-16 14:15:40|11748.5|11743.5|11749|11744|11749|11744|11748.5|11743.5|3
1734358550000|2024-12-16 14:15:50|11749.5|11744.5|11750|11745|11750|11745|11749.5|11744.5|19
1734358560000|2024-12-16 14:16:00|11750.5|11745.5|11751|11746|11751|11746|11750.5|11745.5|2
1734358580000|2024-12-16 14:16:20|||||||||1
1734358590000|2024-12-16 14:16:30|11751.5|11746.5|11751.5|11746.5|11752|11747|11751.5|11746.5|1
1734358600000|2024-12-16 14:16:40|11751|11746|11751|11746|11751|11746|11750.5|11745.5|1
1734358610000|2024-12-16 14:16:50|11750.5|11745.5|11750.5|11745.5|11750.5|11745.5|11750.5|11745.5|0
1734358620000|2024-12-16 14:17:00|11751|11746|11751.5|11746.5|11752|11747|11751|11746|1
1734358630000|2024-12-16 14:17:10|11751|11746|11752|11747|11752|11747|11751|11746|1
1734358640000|2024-12-16 14:17:20|11751|11746|11750.5|11745.5|11751|11746|11750.5|11745.5|2
1734358650000|2024-12-16 14:17:30|11751|11746|11751|11746|11751|11746|11751|11746|3
1734358660000|2024-12-16 14:17:40|11750.5|11745.5|11751|11746|11751|11746|11750.5|11745.5|1
1734358670000|2024-12-16 14:17:50|11752|11747|11752|11747|11752|11747|11751.5|11746.5|2
1734358680000|2024-12-16 14:18:00|11752.5|11747.5|11752|11747|11752.5|11747.5|11752|11747|0
1734358690000|2024-12-16 14:18:10|11751.5|11746.5|11753|11748|11753|11748|11751.5|11746.5|2
1734358700000|2024-12-16 14:18:20|11752.5|11747.5|11752|11747|11752.5|11747.5|11752|11747|0
1734358710000|2024-12-16 14:18:30|11752.5|11747.5|11752|11747|11752.5|11747.5|11752|11747|29
1734358720000|2024-12-16 14:18:40|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752|11747|0
1734358730000|2024-12-16 14:18:50|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|3
1734358740000|2024-12-16 14:19:00|11754.5|11749.5|11754|11749|11754.5|11749.5|11753|11748|0
1734358750000|2024-12-16 14:19:10|11754.5|11749.5|11752.5|11747.5|11754.5|11749.5|11752.5|11747.5|1
1734358760000|2024-12-16 14:19:20|11753|11748|11754|11749|11754|11749|11753|11748|0
1734358770000|2024-12-16 14:19:30|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|0
1734358790000|2024-12-16 14:19:50|11754.5|11749.5|11756|11751|11756|11751|11754.5|11749.5|2
1734358800000|2024-12-16 14:20:00|11756.5|11751.5|11755.5|11750.5|11757|11752|11755.5|11750.5|3
1734358810000|2024-12-16 14:20:10|11754|11749|11755|11750|11755|11750|11754|11749|2
1734358820000|2024-12-16 14:20:20|11756|11751|11756.5|11751.5|11757|11752|11756|11751|2
1734358830000|2024-12-16 14:20:30|11756|11751|11757|11752|11757|11752|11756|11751|23
1734358840000|2024-12-16 14:20:40|11756.5|11751.5|11757|11752|11757|11752|11756.5|11751.5|0
1734358850000|2024-12-16 14:20:50|11756.5|11751.5|11757|11752|11757|11752|11756.5|11751.5|0
1734358860000|2024-12-16 14:21:00|11756.5|11751.5|11756|11751|11757|11752|11756|11751|0
1734358870000|2024-12-16 14:21:10|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|50
1734358880000|2024-12-16 14:21:20|11757|11752|11757|11752|11757|11752|11757|11752|2
1734358890000|2024-12-16 14:21:30|11756.5|11751.5|11751|11746|11756.5|11751.5|11751|11746|4
1734358900000|2024-12-16 14:21:40|11750.5|11745.5|11750|11745|11750.5|11745.5|11750|11745|2
1734358910000|2024-12-16 14:21:50|11750.5|11745.5|11750|11745|11750.5|11745.5|11750|11745|1
1734358920000|2024-12-16 14:22:00|11749.5|11744.5|11746.5|11741.5|11749.5|11744.5|11746.5|11741.5|2
1734358930000|2024-12-16 14:22:10|11746|11741|11745|11740|11746.5|11741.5|11745|11740|2
1734358940000|2024-12-16 14:22:20|11745.5|11740.5|11745|11740|11745.5|11740.5|11744.5|11739.5|2
1734358950000|2024-12-16 14:22:30|11745.5|11740.5|11744|11739|11745.5|11740.5|11743|11738|5
1734358960000|2024-12-16 14:22:40|11743.5|11738.5|11747|11742|11747|11742|11743.5|11738.5|3
1734358970000|2024-12-16 14:22:50|11746.5|11741.5|11746|11741|11746.5|11741.5|11746|11741|23
1734358980000|2024-12-16 14:23:00|11745.5|11740.5|11744.5|11739.5|11746|11741|11744.5|11739.5|1
1734358990000|2024-12-16 14:23:10|11745|11740|11745|11740|11745.5|11740.5|11745|11740|0
1734359000000|2024-12-16 14:23:20|11745.5|11740.5|11745|11740|11746|11741|11745|11740|1
1734359010000|2024-12-16 14:23:30|11744.5|11739.5|11745|11740|11745|11740|11744.5|11739.5|2
1734359020000|2024-12-16 14:23:40|11744|11739|11745.5|11740.5|11746|11741|11744|11739|3
1734359030000|2024-12-16 14:23:50|11746|11741|11745.5|11740.5|11746|11741|11745.5|11740.5|0
1734359040000|2024-12-16 14:24:00|11746|11741|11745.5|11740.5|11746|11741|11745.5|11740.5|2
1734359050000|2024-12-16 14:24:10|11745|11740|11746|11741|11746|11741|11745|11740|1
1734359070000|2024-12-16 14:24:30|11746.5|11741.5|11746.5|11741.5|11747|11742|11746|11741|0
1734359080000|2024-12-16 14:24:40|11746|11741|11746|11741|11746|11741|11746|11741|2
1734359090000|2024-12-16 14:24:50|11746.5|11741.5|11748|11743|11748|11743|11746.5|11741.5|3
1734359100000|2024-12-16 14:25:00|11747.5|11742.5|11748|11743|11749|11744|11747.5|11742.5|0
1734359110000|2024-12-16 14:25:10|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11747|11742|3
1734359120000|2024-12-16 14:25:20|11746|11741|11747|11742|11747|11742|11746|11741|2
1734359130000|2024-12-16 14:25:30|11746.5|11741.5|11746|11741|11746.5|11741.5|11746|11741|0
1734359140000|2024-12-16 14:25:40|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|0
1734359150000|2024-12-16 14:25:50|11746.5|11741.5|11746.5|11741.5|11746.5|11741.5|11746|11741|0
1734359160000|2024-12-16 14:26:00|11747|11742|11746|11741|11747|11742|11746|11741|0
1734359180000|2024-12-16 14:26:20|11745.5|11740.5|11745|11740|11745.5|11740.5|11745|11740|0
1734359200000|2024-12-16 14:26:40|11745.5|11740.5|11745|11740|11745.5|11740.5|11745|11740|1
1734359210000|2024-12-16 14:26:50|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|0
1734359220000|2024-12-16 14:27:00|11744|11739|11744|11739|11744.5|11739.5|11744|11739|4
1734359230000|2024-12-16 14:27:10|11744.5|11739.5|11746|11741|11746|11741|11744|11739|1
1734359240000|2024-12-16 14:27:20|11746.5|11741.5|11747|11742|11747.5|11742.5|11746.5|11741.5|3
1734359250000|2024-12-16 14:27:30|11746.5|11741.5|11746|11741|11747|11742|11745.5|11740.5|0
1734359260000|2024-12-16 14:27:40|||||||||1
1734359270000|2024-12-16 14:27:50|11745.5|11740.5|11746|11741|11746.5|11741.5|11745.5|11740.5|1
1734359280000|2024-12-16 14:28:00|11745.5|11740.5|11747.5|11742.5|11748|11743|11745|11740|1
1734359290000|2024-12-16 14:28:10|11747|11742|11747.5|11742.5|11747.5|11742.5|11747|11742|0
1734359300000|2024-12-16 14:28:20|11748|11743|11747|11742|11748|11743|11747|11742|24
1734359310000|2024-12-16 14:28:30|11747.5|11742.5|11747|11742|11747.5|11742.5|11746|11741|7
1734359320000|2024-12-16 14:28:40|11747.5|11742.5|11748|11743|11748|11743|11747.5|11742.5|0
1734359330000|2024-12-16 14:28:50|11748.5|11743.5|11748|11743|11749|11744|11748|11743|0
1734359340000|2024-12-16 14:29:00|11748.5|11743.5|11749|11744|11749|11744|11748.5|11743.5|0
1734359350000|2024-12-16 14:29:10|11748.5|11743.5|11748|11743|11748.5|11743.5|11747|11742|2
1734359360000|2024-12-16 14:29:20|11747.5|11742.5|11747.5|11742.5|11748|11743|11747|11742|0
1734359370000|2024-12-16 14:29:30|11748|11743|11748|11743|11749.5|11744.5|11748|11743|2
1734359380000|2024-12-16 14:29:40|11748.5|11743.5|11749|11744|11749|11744|11748|11743|0
1734359390000|2024-12-16 14:29:50|11748.5|11743.5|11746|11741|11748.5|11743.5|11746|11741|6
1734359400000|2024-12-16 14:30:00|11746.5|11741.5|11747|11742|11749|11744|11746|11741|5
1734359410000|2024-12-16 14:30:10|11747.5|11742.5|11748.5|11743.5|11748.5|11743.5|11747|11742|0
1734359420000|2024-12-16 14:30:20|11749|11744|11748|11743|11749|11744|11747.5|11742.5|1
1734359430000|2024-12-16 14:30:30|11747.5|11742.5|11747.5|11742.5|11748|11743|11747|11742|0
1734359440000|2024-12-16 14:30:40|11748|11743|11744|11739|11749|11744|11744|11739|0
1734359450000|2024-12-16 14:30:50|11743|11738|11744|11739|11745|11740|11743|11738|5
1734359460000|2024-12-16 14:31:00|11744.5|11739.5|11745|11740|11745.5|11740.5|11744.5|11739.5|7
1734359470000|2024-12-16 14:31:10|11744.5|11739.5|11743|11738|11744.5|11739.5|11743|11738|0
1734359480000|2024-12-16 14:31:20|11743.5|11738.5|11744|11739|11744|11739|11742.5|11737.5|1
1734359490000|2024-12-16 14:31:30|11743.5|11738.5|11744.5|11739.5|11744.5|11739.5|11743|11738|6
1734359500000|2024-12-16 14:31:40|11748|11743|11747|11742|11748|11743|11746|11741|3
1734359510000|2024-12-16 14:31:50|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|0
1734359520000|2024-12-16 14:32:00|11749|11744|11748|11743|11749|11744|11747.5|11742.5|6
1734359530000|2024-12-16 14:32:10|11747.5|11742.5|11747.5|11742.5|11748|11743|11746.5|11741.5|2
1734359540000|2024-12-16 14:32:20|11747|11742|11748|11743|11749.5|11744.5|11747|11742|1
1734359550000|2024-12-16 14:32:30|11748.5|11743.5|11748.5|11743.5|11749.5|11744.5|11748|11743|24
1734359560000|2024-12-16 14:32:40|11748|11743|11747.5|11742.5|11748|11743|11747|11742|0
1734359570000|2024-12-16 14:32:50|11747|11742|11744|11739|11747.5|11742.5|11744|11739|4
1734359580000|2024-12-16 14:33:00|11743.5|11738.5|11742.5|11737.5|11744|11739|11742|11737|2
1734359590000|2024-12-16 14:33:10|11743.5|11738.5|11742|11737|11743.5|11738.5|11741.5|11736.5|4
1734359600000|2024-12-16 14:33:20|11741.5|11736.5|11742|11737|11742|11737|11741.5|11736.5|0
1734359610000|2024-12-16 14:33:30|11742.5|11737.5|11743|11738|11743|11738|11742|11737|2
1734359620000|2024-12-16 14:33:40|11742.5|11737.5|11740.5|11735.5|11743|11738|11740|11735|4
1734359630000|2024-12-16 14:33:50|11741|11736|11738.5|11733.5|11741|11736|11738|11733|0
1734359640000|2024-12-16 14:34:00|11739|11734|11737.5|11732.5|11739|11734|11737.5|11732.5|1
1734359650000|2024-12-16 14:34:10|11738|11733|11737.5|11732.5|11738|11733|11737|11732|3
1734359660000|2024-12-16 14:34:20|11738|11733|11738|11733|11738.5|11733.5|11737.5|11732.5|2
1734359670000|2024-12-16 14:34:30|11738.5|11733.5|11739|11734|11739|11734|11738|11733|3
1734359680000|2024-12-16 14:34:40|11738|11733|11739|11734|11739|11734|11737|11732|2
1734359690000|2024-12-16 14:34:50|11739.5|11734.5|11738|11733|11739.5|11734.5|11738|11733|0
1734359700000|2024-12-16 14:35:00|11737.5|11732.5|11738|11733|11738|11733|11736|11731|1
1734359710000|2024-12-16 14:35:10|11737.5|11732.5|11738.5|11733.5|11739|11734|11737.5|11732.5|3
1734359720000|2024-12-16 14:35:20|11738|11733|11741|11736|11741|11736|11737.5|11732.5|5
1734359730000|2024-12-16 14:35:30|11741.5|11736.5|11743.5|11738.5|11743.5|11738.5|11741.5|11736.5|5
1734359740000|2024-12-16 14:35:40|11744|11739|11743|11738|11744|11739|11743|11738|23
1734359750000|2024-12-16 14:35:50|11742.5|11737.5|11743|11738|11743|11738|11742.5|11737.5|1
1734359760000|2024-12-16 14:36:00|11743.5|11738.5|11744|11739|11744|11739|11743.5|11738.5|3
1734359770000|2024-12-16 14:36:10|11743.5|11738.5|11743|11738|11743.5|11738.5|11742|11737|2
1734359780000|2024-12-16 14:36:20|11743.5|11738.5|11746.5|11741.5|11746.5|11741.5|11743.5|11738.5|74
1734359790000|2024-12-16 14:36:30|11747|11742|11747|11742|11747.5|11742.5|11746.5|11741.5|1
1734359800000|2024-12-16 14:36:40|11746.5|11741.5|11747|11742|11747|11742|11746.5|11741.5|1
1734359810000|2024-12-16 14:36:50|11746.5|11741.5|11746|11741|11748|11743|11745.5|11740.5|2
1734359820000|2024-12-16 14:37:00|11745.5|11740.5|11743|11738|11746|11741|11742.5|11737.5|5
1734359830000|2024-12-16 14:37:10|11743.5|11738.5|11744|11739|11745.5|11740.5|11743.5|11738.5|0
1734359840000|2024-12-16 14:37:20|11744.5|11739.5|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|0
1734359850000|2024-12-16 14:37:30|11745|11740|11745.5|11740.5|11745.5|11740.5|11744.5|11739.5|2
1734359860000|2024-12-16 14:37:40|11747|11742|11747.5|11742.5|11747.5|11742.5|11746|11741|70
1734359870000|2024-12-16 14:37:50|11748|11743|11749|11744|11749.5|11744.5|11747.5|11742.5|2
1734359880000|2024-12-16 14:38:00|11749.5|11744.5|11751.5|11746.5|11751.5|11746.5|11749.5|11744.5|0
1734359890000|2024-12-16 14:38:10|11752|11747|11754|11749|11754|11749|11751|11746|1
1734359900000|2024-12-16 14:38:20|11754.5|11749.5|11756|11751|11756|11751|11754.5|11749.5|1
1734359910000|2024-12-16 14:38:30|11755.5|11750.5|11753|11748|11756|11751|11753|11748|1
1734359920000|2024-12-16 14:38:40|11752.5|11747.5|11752|11747|11753.5|11748.5|11752|11747|0
1734359930000|2024-12-16 14:38:50|11751.5|11746.5|11753|11748|11754|11749|11751.5|11746.5|2
1734359940000|2024-12-16 14:39:00|11753.5|11748.5|11754|11749|11754.5|11749.5|11753.5|11748.5|0
1734359950000|2024-12-16 14:39:10|11753.5|11748.5|11754.5|11749.5|11755|11750|11753.5|11748.5|3
1734359960000|2024-12-16 14:39:20|11755|11750|11754|11749|11755|11750|11754|11749|40
1734359970000|2024-12-16 14:39:30|11754.5|11749.5|11755|11750|11755|11750|11754.5|11749.5|2
1734359980000|2024-12-16 14:39:40|11754.5|11749.5|11754|11749|11755|11750|11754|11749|0
1734359990000|2024-12-16 14:39:50|11753.5|11748.5|11756|11751|11756|11751|11753|11748|0
1734360000000|2024-12-16 14:40:00|11756.5|11751.5|11758.5|11753.5|11758.5|11753.5|11756|11751|0
1734360010000|2024-12-16 14:40:10|11758|11753|11759|11754|11759|11754|11757|11752|2
1734360020000|2024-12-16 14:40:20|11758.5|11753.5|11758.5|11753.5|11759|11754|11758|11753|2
1734360030000|2024-12-16 14:40:30|11758|11753|11761|11756|11761|11756|11758|11753|6
1734360040000|2024-12-16 14:40:40|11760.5|11755.5|11760|11755|11761|11756|11760|11755|13
1734360050000|2024-12-16 14:40:50|11760.5|11755.5|11759.5|11754.5|11761|11756|11759|11754|1
1734360060000|2024-12-16 14:41:00|11760|11755|11758|11753|11760.5|11755.5|11757|11752|4
1734360070000|2024-12-16 14:41:10|11758.5|11753.5|11759|11754|11759|11754|11758|11753|1
1734360080000|2024-12-16 14:41:20|11758.5|11753.5|11758.5|11753.5|11760|11755|11758|11753|4
1734360090000|2024-12-16 14:41:30|11758|11753|11757.5|11752.5|11759|11754|11757.5|11752.5|1
1734360100000|2024-12-16 14:41:40|11759|11754|11758|11753|11759|11754|11758|11753|4
1734360110000|2024-12-16 14:41:50|11758.5|11753.5|11758|11753|11758.5|11753.5|11757|11752|1
1734360120000|2024-12-16 14:42:00|11757|11752|11757|11752|11757|11752|11755|11750|7
1734360130000|2024-12-16 14:42:10|11756.5|11751.5|11755.5|11750.5|11756.5|11751.5|11755.5|11750.5|0
1734360140000|2024-12-16 14:42:20|11756|11751|11756|11751|11756|11751|11755|11750|1
1734360150000|2024-12-16 14:42:30|11755.5|11750.5|11755.5|11750.5|11755.5|11750.5|11755.5|11750.5|0
1734360160000|2024-12-16 14:42:40|11755|11750|11753|11748|11755|11750|11753|11748|7
1734360170000|2024-12-16 14:42:50|11752.5|11747.5|11753|11748|11753.5|11748.5|11751|11746|6
1734360180000|2024-12-16 14:43:00|11752.5|11747.5|11753|11748|11753|11748|11752.5|11747.5|1
1734360190000|2024-12-16 14:43:10|11753.5|11748.5|11753|11748|11753.5|11748.5|11753|11748|22
1734360200000|2024-12-16 14:43:20|11752.5|11747.5|11752|11747|11753|11748|11752|11747|4
1734360210000|2024-12-16 14:43:30|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|11751.5|11746.5|2
1734360220000|2024-12-16 14:43:40|11752|11747|11751|11746|11752|11747|11750.5|11745.5|1
1734360250000|2024-12-16 14:44:10|11753|11748|11752.5|11747.5|11753|11748|11752.5|11747.5|2
1734360260000|2024-12-16 14:44:20|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753|11748|4
1734360270000|2024-12-16 14:44:30|11754|11749|11755|11750|11755|11750|11754|11749|1
1734360280000|2024-12-16 14:44:40|11755.5|11750.5|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|0
1734360290000|2024-12-16 14:44:50|11756|11751|11756|11751|11756|11751|11756|11751|0
1734360300000|2024-12-16 14:45:00|11759|11754|11758|11753|11759|11754|11757|11752|3
1734360310000|2024-12-16 14:45:10|11758.5|11753.5|11760|11755|11760|11755|11758.5|11753.5|3
1734360320000|2024-12-16 14:45:20|11760.5|11755.5|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|2
1734360330000|2024-12-16 14:45:30|11761|11756|11760|11755|11761.5|11756.5|11759.5|11754.5|14
1734360340000|2024-12-16 14:45:40|11759.5|11754.5|11759.5|11754.5|11760|11755|11758.5|11753.5|0
1734360360000|2024-12-16 14:46:00|11760|11755|11762|11757|11762|11757|11760|11755|1
1734360370000|2024-12-16 14:46:10|11761.5|11756.5|11760.5|11755.5|11761.5|11756.5|11760|11755|1
1734360380000|2024-12-16 14:46:20|11760|11755|11761|11756|11761|11756|11760|11755|1
1734360390000|2024-12-16 14:46:30|11760.5|11755.5|11760.5|11755.5|11761|11756|11760.5|11755.5|0
1734360400000|2024-12-16 14:46:40|11760|11755|11760|11755|11760|11755|11759.5|11754.5|1
1734360410000|2024-12-16 14:46:50|11760.5|11755.5|11760|11755|11760.5|11755.5|11759.5|11754.5|4
1734360420000|2024-12-16 14:47:00|11760.5|11755.5|11757.5|11752.5|11760.5|11755.5|11756.5|11751.5|8
1734360430000|2024-12-16 14:47:10|11758|11753|11760|11755|11760|11755|11757.5|11752.5|2
1734360440000|2024-12-16 14:47:20|11760.5|11755.5|11762|11757|11762|11757|11760.5|11755.5|3
1734360450000|2024-12-16 14:47:30|11762.5|11757.5|11762.5|11757.5|11763|11758|11762|11757|0
1734360460000|2024-12-16 14:47:40|11763|11758|11764|11759|11764|11759|11763|11758|0
1734360470000|2024-12-16 14:47:50|11762|11757|11763.5|11758.5|11764|11759|11761.5|11756.5|1
1734360480000|2024-12-16 14:48:00|11764.5|11759.5|11763|11758|11764.5|11759.5|11763|11758|1
1734360490000|2024-12-16 14:48:10|11762.5|11757.5|11761.5|11756.5|11763|11758|11761.5|11756.5|0
1734360500000|2024-12-16 14:48:20|11762|11757|11762|11757|11762|11757|11760.5|11755.5|5
1734360510000|2024-12-16 14:48:30|11761.5|11756.5|11762|11757|11762|11757|11761|11756|3
1734360520000|2024-12-16 14:48:40|11761.5|11756.5|11761|11756|11761.5|11756.5|11760.5|11755.5|1
1734360530000|2024-12-16 14:48:50|11761.5|11756.5|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|2
1734360540000|2024-12-16 14:49:00|11759.5|11754.5|11758.5|11753.5|11760.5|11755.5|11758.5|11753.5|1
1734360550000|2024-12-16 14:49:10|11759|11754|11759|11754|11759|11754|11758.5|11753.5|1
1734360560000|2024-12-16 14:49:20|11758.5|11753.5|11759|11754|11759|11754|11757|11752|0
1734360570000|2024-12-16 14:49:30|11758.5|11753.5|11759.5|11754.5|11759.5|11754.5|11758|11753|0
1734360580000|2024-12-16 14:49:40|11760|11755|11759|11754|11760|11755|11759|11754|1
1734360590000|2024-12-16 14:49:50|11759.5|11754.5|11760|11755|11760|11755|11759.5|11754.5|0
1734360600000|2024-12-16 14:50:00|11760.5|11755.5|11760|11755|11761.5|11756.5|11760|11755|1
1734360610000|2024-12-16 14:50:10|11760.5|11755.5|11761|11756|11761|11756|11760.5|11755.5|0
1734360620000|2024-12-16 14:50:20|11760.5|11755.5|11758.5|11753.5|11760.5|11755.5|11758.5|11753.5|9
1734360630000|2024-12-16 14:50:30|11758|11753|11759|11754|11759|11754|11758|11753|2
1734360640000|2024-12-16 14:50:40|11759.5|11754.5|11760|11755|11760|11755|11759.5|11754.5|1
1734360650000|2024-12-16 14:50:50|11759.5|11754.5|11759|11754|11759.5|11754.5|11759|11754|0
1734360660000|2024-12-16 14:51:00|11759.5|11754.5|11760|11755|11760|11755|11759|11754|1
1734360670000|2024-12-16 14:51:10|11759|11754|11754|11749|11759|11754|11754|11749|2
1734360680000|2024-12-16 14:51:20|11754.5|11749.5|11754|11749|11755|11750|11754|11749|14
1734360690000|2024-12-16 14:51:30|11754.5|11749.5|11753.5|11748.5|11755|11750|11753|11748|1
1734360700000|2024-12-16 14:51:40|11754|11749|11754|11749|11754.5|11749.5|11753.5|11748.5|13
1734360710000|2024-12-16 14:51:50|11753.5|11748.5|11753|11748|11753.5|11748.5|11751|11746|1
1734360720000|2024-12-16 14:52:00|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|0
1734360730000|2024-12-16 14:52:10|11754|11749|11753.5|11748.5|11754|11749|11753.5|11748.5|1
1734360740000|2024-12-16 14:52:20|11753|11748|11752.5|11747.5|11753|11748|11752.5|11747.5|1
1734360750000|2024-12-16 14:52:30|11752|11747|11754|11749|11754.5|11749.5|11752|11747|3
1734360760000|2024-12-16 14:52:40|11753.5|11748.5|11754|11749|11754|11749|11752.5|11747.5|13
1734360770000|2024-12-16 14:52:50|11753.5|11748.5|11751|11746|11753.5|11748.5|11751|11746|3
1734360780000|2024-12-16 14:53:00|11752|11747|11752|11747|11753|11748|11752|11747|2
1734360800000|2024-12-16 14:53:20|11751.5|11746.5|11751|11746|11751.5|11746.5|11751|11746|0
1734360810000|2024-12-16 14:53:30|11750.5|11745.5|11749.5|11744.5|11750.5|11745.5|11749.5|11744.5|1
1734360820000|2024-12-16 14:53:40|11750.5|11745.5|11751|11746|11751.5|11746.5|11750.5|11745.5|3
1734360830000|2024-12-16 14:53:50|11750.5|11745.5|11751|11746|11751|11746|11750|11745|0
1734360840000|2024-12-16 14:54:00|11751.5|11746.5|11751|11746|11752.5|11747.5|11751|11746|2
1734360850000|2024-12-16 14:54:10|11751.5|11746.5|11752|11747|11752|11747|11751|11746|0
1734360860000|2024-12-16 14:54:20|11751.5|11746.5|11752|11747|11752|11747|11751.5|11746.5|0
1734360870000|2024-12-16 14:54:30|11751.5|11746.5|11752|11747|11752|11747|11751|11746|1
1734360880000|2024-12-16 14:54:40|11751.5|11746.5|11751|11746|11751.5|11746.5|11751|11746|0
1734360890000|2024-12-16 14:54:50|11750.5|11745.5|11749|11744|11751|11746|11749|11744|1
1734360900000|2024-12-16 14:55:00|11750|11745|11749|11744|11750|11745|11749|11744|0
1734360910000|2024-12-16 14:55:10|11748|11743|11748|11743|11748|11743|11747.5|11742.5|2
1734360920000|2024-12-16 14:55:20|11747.5|11742.5|11749|11744|11750|11745|11747.5|11742.5|0
1734360930000|2024-12-16 14:55:30|||||||||2
1734360940000|2024-12-16 14:55:40|11749.5|11744.5|11750|11745|11750|11745|11749|11744|0
1734360950000|2024-12-16 14:55:50|11749.5|11744.5|11749|11744|11750|11745|11749|11744|0
1734360960000|2024-12-16 14:56:00|11749.5|11744.5|11750|11745|11750|11745|11749|11744|3
1734360970000|2024-12-16 14:56:10|11750.5|11745.5|11751|11746|11751|11746|11750.5|11745.5|1
1734360980000|2024-12-16 14:56:20|11750.5|11745.5|11751|11746|11751|11746|11750|11745|3
1734360990000|2024-12-16 14:56:30|11750.5|11745.5|11750|11745|11751|11746|11749|11744|1
1734361000000|2024-12-16 14:56:40|11749.5|11744.5|11750|11745|11750|11745|11749|11744|0
1734361010000|2024-12-16 14:56:50|11749.5|11744.5|11750|11745|11750|11745|11749|11744|0
1734361020000|2024-12-16 14:57:00|11750.5|11745.5|11751|11746|11752|11747|11750|11745|13
1734361030000|2024-12-16 14:57:10|11750.5|11745.5|11750|11745|11751|11746|11750|11745|42
1734361040000|2024-12-16 14:57:20|11750.5|11745.5|11750|11745|11751|11746|11750|11745|0
1734361050000|2024-12-16 14:57:30|11750.5|11745.5|11752|11747|11752|11747|11749.5|11744.5|1
1734361060000|2024-12-16 14:57:40|11752.5|11747.5|11753|11748|11753|11748|11752.5|11747.5|0
1734361070000|2024-12-16 14:57:50|11752.5|11747.5|11751|11746|11752.5|11747.5|11751|11746|0
1734361080000|2024-12-16 14:58:00|11751.5|11746.5|11751|11746|11752|11747|11750.5|11745.5|2
1734361090000|2024-12-16 14:58:10|11751.5|11746.5|11751|11746|11752|11747|11751|11746|1
1734361100000|2024-12-16 14:58:20|11750.5|11745.5|11749|11744|11750.5|11745.5|11748|11743|4
1734361110000|2024-12-16 14:58:30|11749.5|11744.5|11751|11746|11751|11746|11749|11744|4
1734361120000|2024-12-16 14:58:40|11752|11747|11752|11747|11754|11749|11752|11747|1
1734361130000|2024-12-16 14:58:50|11752.5|11747.5|11753|11748|11754|11749|11752.5|11747.5|1
1734361140000|2024-12-16 14:59:00|11753.5|11748.5|11755|11750|11755.5|11750.5|11753.5|11748.5|2
1734361150000|2024-12-16 14:59:10|11754.5|11749.5|11754.5|11749.5|11755|11750|11753|11748|3
1734361160000|2024-12-16 14:59:20|11754|11749|11753|11748|11754|11749|11752.5|11747.5|1
1734361170000|2024-12-16 14:59:30|11752.5|11747.5|11752|11747|11752.5|11747.5|11751.5|11746.5|0
1734361180000|2024-12-16 14:59:40|11751.5|11746.5|11753|11748|11753|11748|11750.5|11745.5|0
1734361190000|2024-12-16 14:59:50|11752.5|11747.5|11753|11748|11753.5|11748.5|11752|11747|0
1734361200000|2024-12-16 15:00:00|11755|11750|11755.5|11750.5|11756|11751|11755|11750|2
1734361210000|2024-12-16 15:00:10|11755|11750|11757|11752|11757|11752|11755|11750|1
1734361220000|2024-12-16 15:00:20|11756|11751|11757|11752|11757|11752|11756|11751|1
1734361230000|2024-12-16 15:00:30|11757.5|11752.5|11758|11753|11758|11753|11757|11752|1
1734361240000|2024-12-16 15:00:40|11757.5|11752.5|11757|11752|11757.5|11752.5|11757|11752|0
1734361250000|2024-12-16 15:00:50|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|0
1734361260000|2024-12-16 15:01:00|11757.5|11752.5|11759.5|11754.5|11760|11755|11757|11752|12
1734361270000|2024-12-16 15:01:10|11757|11752|11757|11752|11757|11752|11757|11752|5
1734361280000|2024-12-16 15:01:20|11756|11751|11757|11752|11757|11752|11756|11751|2
1734361290000|2024-12-16 15:01:30|11756.5|11751.5|11757|11752|11757|11752|11756|11751|2
1734361300000|2024-12-16 15:01:40|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|0
1734361310000|2024-12-16 15:01:50|11758.5|11753.5|11758|11753|11758.5|11753.5|11757.5|11752.5|4
1734361320000|2024-12-16 15:02:00|11758.5|11753.5|11758|11753|11759|11754|11758|11753|0
1734361330000|2024-12-16 15:02:10|11757.5|11752.5|11757|11752|11758|11753|11757|11752|1
1734361340000|2024-12-16 15:02:20|11756.5|11751.5|11757|11752|11757|11752|11756|11751|0
1734361350000|2024-12-16 15:02:30|11756.5|11751.5|11756|11751|11756.5|11751.5|11756|11751|14
1734361360000|2024-12-16 15:02:40|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756|11751|0
1734361370000|2024-12-16 15:02:50|11756|11751|11756|11751|11756.5|11751.5|11756|11751|0
1734361380000|2024-12-16 15:03:00|11756.5|11751.5|11759|11754|11759|11754|11756.5|11751.5|8
1734361390000|2024-12-16 15:03:10|11758.5|11753.5|11759|11754|11759.5|11754.5|11758.5|11753.5|0
1734361400000|2024-12-16 15:03:20|11759.5|11754.5|11762|11757|11762|11757|11759.5|11754.5|2
1734361420000|2024-12-16 15:03:40|11761.5|11756.5|11761|11756|11761.5|11756.5|11761|11756|14
1734361430000|2024-12-16 15:03:50|11761.5|11756.5|11764|11759|11764|11759|11761.5|11756.5|2
1734361440000|2024-12-16 15:04:00|11763.5|11758.5|11763|11758|11764|11759|11763|11758|0
1734361450000|2024-12-16 15:04:10|11762.5|11757.5|11763|11758|11764|11759|11762|11757|0
1734361460000|2024-12-16 15:04:20|11763.5|11758.5|11765|11760|11765|11760|11763.5|11758.5|2
1734361480000|2024-12-16 15:04:40|11765.5|11760.5|11765|11760|11765.5|11760.5|11765|11760|0
1734361490000|2024-12-16 15:04:50|11765.5|11760.5|11766|11761|11766|11761|11765|11760|0
1734361500000|2024-12-16 15:05:00|11765.5|11760.5|11764|11759|11765.5|11760.5|11764|11759|1
1734361510000|2024-12-16 15:05:10|11763.5|11758.5|11765|11760|11765|11760|11763|11758|0
1734361520000|2024-12-16 15:05:20|11765.5|11760.5|11765.5|11760.5|11765.5|11760.5|11765|11760|0
1734361530000|2024-12-16 15:05:30|11765|11760|11764|11759|11765.5|11760.5|11764|11759|5
1734361540000|2024-12-16 15:05:40|11764.5|11759.5|11766|11761|11766|11761|11764.5|11759.5|0
1734361550000|2024-12-16 15:05:50|11766.5|11761.5|11768|11763|11769|11764|11766.5|11761.5|0
1734361560000|2024-12-16 15:06:00|11768.5|11763.5|11766|11761|11768.5|11763.5|11766|11761|1
1734361570000|2024-12-16 15:06:10|11765|11760|11763.5|11758.5|11765|11760|11763|11758|6
1734361580000|2024-12-16 15:06:20|11763|11758|11764|11759|11764|11759|11763|11758|0
1734361590000|2024-12-16 15:06:30|11764.5|11759.5|11765|11760|11765|11760|11764|11759|0
1734361600000|2024-12-16 15:06:40|11764.5|11759.5|11764|11759|11764.5|11759.5|11764|11759|0
1734361610000|2024-12-16 15:06:50|11763.5|11758.5|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|1
1734361620000|2024-12-16 15:07:00|11764|11759|11767|11762|11767|11762|11764|11759|1
1734361630000|2024-12-16 15:07:10|11766.5|11761.5|11766|11761|11767|11762|11765.5|11760.5|2
1734361640000|2024-12-16 15:07:20|11766.5|11761.5|11769|11764|11769|11764|11766.5|11761.5|1
1734361650000|2024-12-16 15:07:30|11768|11763|11769|11764|11769|11764|11768|11763|3
1734361660000|2024-12-16 15:07:40|11768.5|11763.5|11769|11764|11769|11764|11768.5|11763.5|0
1734361680000|2024-12-16 15:08:00|11769.5|11764.5|11769|11764|11770|11765|11769|11764|7
1734361690000|2024-12-16 15:08:10|11769.5|11764.5|11771|11766|11771|11766|11769.5|11764.5|1
1734361700000|2024-12-16 15:08:20|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|0
1734361710000|2024-12-16 15:08:30|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|16
1734361720000|2024-12-16 15:08:40|11772|11767|11773|11768|11773|11768|11771.5|11766.5|2
1734361730000|2024-12-16 15:08:50|11772.5|11767.5|11772|11767|11773|11768|11772|11767|5
1734361740000|2024-12-16 15:09:00|11772.5|11767.5|11772|11767|11772.5|11767.5|11772|11767|2
1734361750000|2024-12-16 15:09:10|11771.5|11766.5|11771|11766|11772|11767|11770|11765|4
1734361760000|2024-12-16 15:09:20|11771.5|11766.5|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|0
1734361770000|2024-12-16 15:09:30|11771|11766|11772|11767|11772|11767|11771|11766|1
1734361780000|2024-12-16 15:09:40|11771.5|11766.5|11771|11766|11771.5|11766.5|11770.5|11765.5|1
1734361790000|2024-12-16 15:09:50|11771.5|11766.5|11771|11766|11771.5|11766.5|11771|11766|1
1734361800000|2024-12-16 15:10:00|11771.2|11766.2|11772.2|11767.2|11772.2|11767.2|11771.2|11766.2|2
1734361810000|2024-12-16 15:10:10|11772.7|11767.7|11772.7|11767.7|11773.2|11768.2|11772.7|11767.7|0
1734361820000|2024-12-16 15:10:20|11772.2|11767.2|11771.2|11766.2|11772.2|11767.2|11771.2|11766.2|4
1734361830000|2024-12-16 15:10:30|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11771.7|11766.7|1
1734361840000|2024-12-16 15:10:40|11771.7|11766.7|11770.2|11765.2|11771.7|11766.7|11770.2|11765.2|3
1734361850000|2024-12-16 15:10:50|11769.7|11764.7|11766.2|11761.2|11769.7|11764.7|11765.7|11760.7|6
1734361860000|2024-12-16 15:11:00|11765.2|11760.2|11767.2|11762.2|11767.2|11762.2|11765.2|11760.2|1
1734361870000|2024-12-16 15:11:10|11766.7|11761.7|11767.2|11762.2|11767.7|11762.7|11766.2|11761.2|1
1734361880000|2024-12-16 15:11:20|11767.7|11762.7|11767.7|11762.7|11768.2|11763.2|11767.7|11762.7|0
1734361890000|2024-12-16 15:11:30|11768.2|11763.2|11767.7|11762.7|11768.2|11763.2|11767.7|11762.7|0
1734361900000|2024-12-16 15:11:40|11768.2|11763.2|11767.2|11762.2|11768.2|11763.2|11767.2|11762.2|2
1734361910000|2024-12-16 15:11:50|11766.7|11761.7|11765.2|11760.2|11766.7|11761.7|11765.2|11760.2|3
1734361920000|2024-12-16 15:12:00|11765.7|11760.7|11765.2|11760.2|11766.2|11761.2|11765.2|11760.2|1
1734361930000|2024-12-16 15:12:10|11765.7|11760.7|11765.2|11760.2|11765.7|11760.7|11765.2|11760.2|30
1734361940000|2024-12-16 15:12:20|11764.7|11759.7|11763.2|11758.2|11764.7|11759.7|11763.2|11758.2|2
1734361950000|2024-12-16 15:12:30|11763.7|11758.7|11760.2|11755.2|11763.7|11758.7|11760.2|11755.2|1
1734361970000|2024-12-16 15:12:50|11759.7|11754.7|11759.7|11754.7|11760.2|11755.2|11759.2|11754.2|1
1734361980000|2024-12-16 15:13:00|11760.7|11755.7|11761.2|11756.2|11762.2|11757.2|11760.2|11755.2|3
1734361990000|2024-12-16 15:13:10|11761.7|11756.7|11761.7|11756.7|11761.7|11756.7|11761.2|11756.2|0
1734362000000|2024-12-16 15:13:20|11763.2|11758.2|11763.7|11758.7|11764.2|11759.2|11762.7|11757.7|3
1734362010000|2024-12-16 15:13:30|11764.2|11759.2|11763.7|11758.7|11764.7|11759.7|11763.7|11758.7|0
1734362020000|2024-12-16 15:13:40|11764.2|11759.2|11763.2|11758.2|11764.2|11759.2|11762.7|11757.7|7
1734362030000|2024-12-16 15:13:50|11763.7|11758.7|11764.2|11759.2|11765.2|11760.2|11763.7|11758.7|3
1734362040000|2024-12-16 15:14:00|11764.7|11759.7|11766.2|11761.2|11766.2|11761.2|11764.7|11759.7|1
1734362050000|2024-12-16 15:14:10|11766.7|11761.7|11765.2|11760.2|11766.7|11761.7|11765.2|11760.2|1
1734362060000|2024-12-16 15:14:20|11764.7|11759.7|11764.2|11759.2|11764.7|11759.7|11763.7|11758.7|0
1734362070000|2024-12-16 15:14:30|11763.7|11758.7|11763.2|11758.2|11763.7|11758.7|11762.2|11757.2|1
1734362080000|2024-12-16 15:14:40|11763.7|11758.7|11764.2|11759.2|11764.2|11759.2|11763.2|11758.2|0
1734362090000|2024-12-16 15:14:50|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11764.7|11759.7|4
1734362100000|2024-12-16 15:15:00|11765.7|11760.7|11766.2|11761.2|11767.2|11762.2|11765.7|11760.7|0
1734362110000|2024-12-16 15:15:10|11765.7|11760.7|11765.2|11760.2|11765.7|11760.7|11764.2|11759.2|0
1734362120000|2024-12-16 15:15:20|11764.7|11759.7|11763.2|11758.2|11764.7|11759.7|11763.2|11758.2|0
1734362130000|2024-12-16 15:15:30|11762.7|11757.7|11764.2|11759.2|11764.2|11759.2|11762.7|11757.7|1
1734362140000|2024-12-16 15:15:40|11763.7|11758.7|11762.7|11757.7|11763.7|11758.7|11762.2|11757.2|2
1734362150000|2024-12-16 15:15:50|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|1
1734362160000|2024-12-16 15:16:00|11761.7|11756.7|11764.2|11759.2|11764.2|11759.2|11761.7|11756.7|2
1734362170000|2024-12-16 15:16:10|11764.7|11759.7|11765.2|11760.2|11766.2|11761.2|11764.2|11759.2|0
1734362180000|2024-12-16 15:16:20|11765.7|11760.7|11766.7|11761.7|11767.2|11762.2|11765.7|11760.7|0
1734362190000|2024-12-16 15:16:30|11767.2|11762.2|11766.2|11761.2|11767.2|11762.2|11765.2|11760.2|0
1734362200000|2024-12-16 15:16:40|11766.7|11761.7|11765.2|11760.2|11766.7|11761.7|11765.2|11760.2|0
1734362210000|2024-12-16 15:16:50|11764.7|11759.7|11766.2|11761.2|11766.2|11761.2|11764.7|11759.7|2
1734362240000|2024-12-16 15:17:20|11765.2|11760.2|11767.2|11762.2|11767.2|11762.2|11765.2|11760.2|1
1734362250000|2024-12-16 15:17:30|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11766.2|11761.2|0
1734362260000|2024-12-16 15:17:40|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.7|11762.7|0
1734362270000|2024-12-16 15:17:50|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.2|11762.2|0
1734362280000|2024-12-16 15:18:00|11767.7|11762.7|11767.2|11762.2|11768.2|11763.2|11767.2|11762.2|2
1734362290000|2024-12-16 15:18:10|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.7|11762.7|1
1734362300000|2024-12-16 15:18:20|11767.2|11762.2|11765.2|11760.2|11767.2|11762.2|11765.2|11760.2|2
1734362310000|2024-12-16 15:18:30|11765.7|11760.7|11764.2|11759.2|11765.7|11760.7|11764.2|11759.2|0
1734362320000|2024-12-16 15:18:40|11764.7|11759.7|11766.2|11761.2|11766.2|11761.2|11764.7|11759.7|1
1734362330000|2024-12-16 15:18:50|11765.7|11760.7|11766.2|11761.2|11766.2|11761.2|11764.2|11759.2|2
1734362340000|2024-12-16 15:19:00|11766.7|11761.7|11766.2|11761.2|11767.2|11762.2|11766.2|11761.2|0
1734362350000|2024-12-16 15:19:10|11766.7|11761.7|11766.2|11761.2|11766.7|11761.7|11766.2|11761.2|0
1734362360000|2024-12-16 15:19:20|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11766.7|11761.7|34
1734362370000|2024-12-16 15:19:30|11766.7|11761.7|11768.2|11763.2|11768.2|11763.2|11766.7|11761.7|0
1734362380000|2024-12-16 15:19:40|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|1
1734362390000|2024-12-16 15:19:50|11768.2|11763.2|11768.7|11763.7|11768.7|11763.7|11768.2|11763.2|0
1734362400000|2024-12-16 15:20:00|11769.2|11764.2|11770.2|11765.2|11770.7|11765.7|11769.2|11764.2|3
1734362410000|2024-12-16 15:20:10|11769.7|11764.7|11768.7|11763.7|11769.7|11764.7|11768.7|11763.7|1
1734362420000|2024-12-16 15:20:20|11770.2|11765.2|11771.2|11766.2|11771.2|11766.2|11770.2|11765.2|1
1734362430000|2024-12-16 15:20:30|11770.7|11765.7|11769.2|11764.2|11770.7|11765.7|11769.2|11764.2|1
1734362440000|2024-12-16 15:20:40|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|1
1734362450000|2024-12-16 15:20:50|11768.7|11763.7|11768.2|11763.2|11768.7|11763.7|11768.2|11763.2|0
1734362460000|2024-12-16 15:21:00|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.2|11763.2|0
1734362470000|2024-12-16 15:21:10|11768.7|11763.7|11767.2|11762.2|11768.7|11763.7|11767.2|11762.2|0
1734362480000|2024-12-16 15:21:20|11766.7|11761.7|11767.2|11762.2|11768.2|11763.2|11766.2|11761.2|15
1734362490000|2024-12-16 15:21:30|11766.7|11761.7|11766.7|11761.7|11767.2|11762.2|11766.2|11761.2|2
1734362500000|2024-12-16 15:21:40|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.2|11761.2|0
1734362510000|2024-12-16 15:21:50|11766.2|11761.2|11767.2|11762.2|11767.7|11762.7|11766.2|11761.2|1
1734362520000|2024-12-16 15:22:00|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.2|11762.2|0
1734362530000|2024-12-16 15:22:10|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.2|11762.2|0
1734362540000|2024-12-16 15:22:20|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.7|11763.7|5
1734362550000|2024-12-16 15:22:30|11768.7|11763.7|11768.2|11763.2|11769.2|11764.2|11768.2|11763.2|0
1734362560000|2024-12-16 15:22:40|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.7|11763.7|4
1734362570000|2024-12-16 15:22:50|11768.7|11763.7|11767.2|11762.2|11768.7|11763.7|11766.7|11761.7|1
1734362580000|2024-12-16 15:23:00|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|3
1734362590000|2024-12-16 15:23:10|11767.2|11762.2|11767.2|11762.2|11767.7|11762.7|11767.2|11762.2|1
1734362600000|2024-12-16 15:23:20|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11766.7|11761.7|0
1734362610000|2024-12-16 15:23:30|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11766.2|11761.2|0
1734362620000|2024-12-16 15:23:40|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|11766.2|11761.2|0
1734362630000|2024-12-16 15:23:50|11765.2|11760.2|11764.7|11759.7|11765.2|11760.2|11764.2|11759.2|3
1734362640000|2024-12-16 15:24:00|11764.2|11759.2|11765.2|11760.2|11766.7|11761.7|11764.2|11759.2|4
1734362660000|2024-12-16 15:24:20|11764.7|11759.7|11764.2|11759.2|11764.7|11759.7|11764.2|11759.2|0
1734362670000|2024-12-16 15:24:30|11763.7|11758.7|11765.2|11760.2|11765.2|11760.2|11763.7|11758.7|1
1734362680000|2024-12-16 15:24:40|||||||||30
1734362690000|2024-12-16 15:24:50|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11764.2|11759.2|0
1734362700000|2024-12-16 15:25:00|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11763.2|11758.2|2
1734362710000|2024-12-16 15:25:10|11765.7|11760.7|11767.2|11762.2|11767.2|11762.2|11765.2|11760.2|122
1734362720000|2024-12-16 15:25:20|11767.7|11762.7|11767.2|11762.2|11768.2|11763.2|11767.2|11762.2|0
1734362730000|2024-12-16 15:25:30|11767.7|11762.7|11766.2|11761.2|11767.7|11762.7|11765.7|11760.7|4
1734362740000|2024-12-16 15:25:40|11766.7|11761.7|11766.2|11761.2|11767.2|11762.2|11766.2|11761.2|0
1734362750000|2024-12-16 15:25:50|11766.7|11761.7|11769.2|11764.2|11769.2|11764.2|11766.7|11761.7|0
1734362760000|2024-12-16 15:26:00|11770.2|11765.2|11769.2|11764.2|11770.2|11765.2|11769.2|11764.2|2
1734362770000|2024-12-16 15:26:10|11769.7|11764.7|11769.2|11764.2|11770.2|11765.2|11769.2|11764.2|0
1734362780000|2024-12-16 15:26:20|11769.7|11764.7|11769.2|11764.2|11770.2|11765.2|11769.2|11764.2|16
1734362800000|2024-12-16 15:26:40|11769.7|11764.7|11767.2|11762.2|11769.7|11764.7|11767.2|11762.2|0
1734362810000|2024-12-16 15:26:50|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|0
1734362820000|2024-12-16 15:27:00|11768.2|11763.2|11769.2|11764.2|11769.2|11764.2|11768.2|11763.2|1
1734362830000|2024-12-16 15:27:10|||||||||2
1734362840000|2024-12-16 15:27:20|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.2|11763.2|1
1734362850000|2024-12-16 15:27:30|11768.7|11763.7|11768.2|11763.2|11768.7|11763.7|11768.2|11763.2|1
1734362860000|2024-12-16 15:27:40|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.7|11762.7|1
1734362870000|2024-12-16 15:27:50|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|0
1734362880000|2024-12-16 15:28:00|11767.2|11762.2|11768.2|11763.2|11769.2|11764.2|11767.2|11762.2|4
1734362900000|2024-12-16 15:28:20|11767.7|11762.7|11767.2|11762.2|11767.7|11762.7|11767.2|11762.2|0
1734362910000|2024-12-16 15:28:30|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.7|11762.7|0
1734362920000|2024-12-16 15:28:40|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.2|11762.2|0
1734362930000|2024-12-16 15:28:50|11766.7|11761.7|11766.2|11761.2|11766.7|11761.7|11765.7|11760.7|6
1734362940000|2024-12-16 15:29:00|11766.7|11761.7|11768.2|11763.2|11768.2|11763.2|11766.7|11761.7|2
1734362950000|2024-12-16 15:29:10|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.2|11763.2|1
1734362960000|2024-12-16 15:29:20|11768.7|11763.7|11768.2|11763.2|11768.7|11763.7|11768.2|11763.2|0
1734362970000|2024-12-16 15:29:30|11767.7|11762.7|11767.2|11762.2|11767.7|11762.7|11767.2|11762.2|4
1734362980000|2024-12-16 15:29:40|11767.7|11762.7|11767.2|11762.2|11768.2|11763.2|11767.2|11762.2|0
1734362990000|2024-12-16 15:29:50|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|0
1734363000000|2024-12-16 15:30:00|11767.2|11762.2|11767.2|11762.2|11767.2|11762.2|11766.2|11761.2|3
1734363010000|2024-12-16 15:30:10|11766.7|11761.7|11766.7|11761.7|11767.2|11762.2|11766.2|11761.2|5
1734363020000|2024-12-16 15:30:20|11767.2|11762.2|11767.2|11762.2|11767.2|11762.2|11766.2|11761.2|1
1734363030000|2024-12-16 15:30:30|11767.7|11762.7|11769.2|11764.2|11769.2|11764.2|11767.7|11762.7|2
1734363040000|2024-12-16 15:30:40|11768.7|11763.7|11768.2|11763.2|11768.7|11763.7|11767.7|11762.7|4
1734363050000|2024-12-16 15:30:50|11767.7|11762.7|11765.2|11760.2|11767.7|11762.7|11765.2|11760.2|2
1734363060000|2024-12-16 15:31:00|11765.7|11760.7|11767.2|11762.2|11767.2|11762.2|11765.2|11760.2|1
1734363070000|2024-12-16 15:31:10|11767.7|11762.7|11766.7|11761.7|11767.7|11762.7|11766.7|11761.7|1
1734363080000|2024-12-16 15:31:20|11767.2|11762.2|11768.2|11763.2|11768.2|11763.2|11767.2|11762.2|1
1734363090000|2024-12-16 15:31:30|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.7|11763.7|0
1734363100000|2024-12-16 15:31:40|11768.7|11763.7|11768.2|11763.2|11769.2|11764.2|11768.2|11763.2|0
1734363110000|2024-12-16 15:31:50|11767.7|11762.7|11766.7|11761.7|11767.7|11762.7|11766.2|11761.2|1
1734363120000|2024-12-16 15:32:00|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.2|11761.2|1
1734363130000|2024-12-16 15:32:10|11766.2|11761.2|11764.2|11759.2|11766.2|11761.2|11764.2|11759.2|1
1734363140000|2024-12-16 15:32:20|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11764.7|11759.7|0
1734363150000|2024-12-16 15:32:30|11764.7|11759.7|11764.2|11759.2|11764.7|11759.7|11764.2|11759.2|0
1734363160000|2024-12-16 15:32:40|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11764.7|11759.7|0
1734363170000|2024-12-16 15:32:50|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11764.2|11759.2|4
1734363180000|2024-12-16 15:33:00|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11764.7|11759.7|0
1734363190000|2024-12-16 15:33:10|11765.7|11760.7|11765.7|11760.7|11765.7|11760.7|11765.2|11760.2|1
1734363210000|2024-12-16 15:33:30|11766.2|11761.2|11766.7|11761.7|11766.7|11761.7|11766.2|11761.2|2
1734363220000|2024-12-16 15:33:40|11767.2|11762.2|11766.7|11761.7|11767.2|11762.2|11766.7|11761.7|0
1734363230000|2024-12-16 15:33:50|11765.2|11760.2|11766.2|11761.2|11766.2|11761.2|11765.2|11760.2|0
1734363250000|2024-12-16 15:34:10|11766.7|11761.7|11766.2|11761.2|11766.7|11761.7|11765.2|11760.2|3
1734363260000|2024-12-16 15:34:20|11765.7|11760.7|11765.2|11760.2|11766.2|11761.2|11765.2|11760.2|0
1734363270000|2024-12-16 15:34:30|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11764.7|11759.7|1
1734363280000|2024-12-16 15:34:40|11765.7|11760.7|11765.2|11760.2|11765.7|11760.7|11765.2|11760.2|1
1734363300000|2024-12-16 15:35:00|11764.7|11759.7|11762.7|11757.7|11764.7|11759.7|11762.7|11757.7|2
1734363310000|2024-12-16 15:35:10|11762.2|11757.2|11761.2|11756.2|11762.2|11757.2|11761.2|11756.2|4
1734363320000|2024-12-16 15:35:20|11760.7|11755.7|11761.2|11756.2|11761.2|11756.2|11760.7|11755.7|2
1734363330000|2024-12-16 15:35:30|11761.7|11756.7|11761.7|11756.7|11761.7|11756.7|11761.7|11756.7|12
1734363340000|2024-12-16 15:35:40|11762.2|11757.2|11761.2|11756.2|11762.2|11757.2|11761.2|11756.2|8
1734363350000|2024-12-16 15:35:50|11761.7|11756.7|11761.2|11756.2|11761.7|11756.7|11761.2|11756.2|1
1734363360000|2024-12-16 15:36:00|11761.7|11756.7|11762.2|11757.2|11762.2|11757.2|11761.7|11756.7|0
1734363380000|2024-12-16 15:36:20|11762.7|11757.7|11761.2|11756.2|11762.7|11757.7|11761.2|11756.2|11
1734363390000|2024-12-16 15:36:30|11761.7|11756.7|11760.2|11755.2|11761.7|11756.7|11760.2|11755.2|0
1734363400000|2024-12-16 15:36:40|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|1
1734363410000|2024-12-16 15:36:50|11761.2|11756.2|11760.2|11755.2|11761.2|11756.2|11760.2|11755.2|0
1734363420000|2024-12-16 15:37:00|11759.7|11754.7|11759.2|11754.2|11759.7|11754.7|11759.2|11754.2|0
1734363430000|2024-12-16 15:37:10|11758.7|11753.7|11759.2|11754.2|11759.7|11754.7|11758.2|11753.2|1
1734363440000|2024-12-16 15:37:20|11758.7|11753.7|11759.2|11754.2|11759.2|11754.2|11758.7|11753.7|1
1734363460000|2024-12-16 15:37:40|11758.7|11753.7|11757.2|11752.2|11758.7|11753.7|11757.2|11752.2|3
1734363470000|2024-12-16 15:37:50|11756.7|11751.7|11756.2|11751.2|11756.7|11751.7|11756.2|11751.2|0
1734363480000|2024-12-16 15:38:00|11755.7|11750.7|11756.7|11751.7|11756.7|11751.7|11755.7|11750.7|0
1734363490000|2024-12-16 15:38:10|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|2
1734363500000|2024-12-16 15:38:20|11757.2|11752.2|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|3
1734363510000|2024-12-16 15:38:30|11756.7|11751.7|11757.7|11752.7|11757.7|11752.7|11756.7|11751.7|3
1734363520000|2024-12-16 15:38:40|11758.2|11753.2|11756.2|11751.2|11758.2|11753.2|11756.2|11751.2|7
1734363530000|2024-12-16 15:38:50|11755.7|11750.7|11756.2|11751.2|11756.2|11751.2|11755.2|11750.2|0
1734363540000|2024-12-16 15:39:00|11755.7|11750.7|11756.2|11751.2|11756.2|11751.2|11755.7|11750.7|1
1734363550000|2024-12-16 15:39:10|11755.7|11750.7|11754.7|11749.7|11755.7|11750.7|11754.7|11749.7|1
1734363560000|2024-12-16 15:39:20|11755.2|11750.2|11757.2|11752.2|11757.2|11752.2|11755.2|11750.2|10
1734363580000|2024-12-16 15:39:40|11756.7|11751.7|11756.2|11751.2|11757.2|11752.2|11756.2|11751.2|2
1734363590000|2024-12-16 15:39:50|11756.7|11751.7|11757.2|11752.2|11757.2|11752.2|11756.7|11751.7|0
1734363600000|2024-12-16 15:40:00|11757.7|11752.7|11757.2|11752.2|11758.7|11753.7|11757.2|11752.2|3
1734363610000|2024-12-16 15:40:10|11756.7|11751.7|11756.2|11751.2|11756.7|11751.7|11756.2|11751.2|0
1734363620000|2024-12-16 15:40:20|11756.7|11751.7|11756.7|11751.7|11757.2|11752.2|11756.7|11751.7|3
1734363630000|2024-12-16 15:40:30|11756.2|11751.2|11755.2|11750.2|11756.2|11751.2|11755.2|11750.2|2
1734363640000|2024-12-16 15:40:40|11755.7|11750.7|11755.7|11750.7|11755.7|11750.7|11755.2|11750.2|1
1734363650000|2024-12-16 15:40:50|11755.2|11750.2|11755.2|11750.2|11755.2|11750.2|11755.2|11750.2|0
1734363660000|2024-12-16 15:41:00|11754.7|11749.7|11752.7|11747.7|11754.7|11749.7|11752.2|11747.2|6
1734363670000|2024-12-16 15:41:10|11752.2|11747.2|11749.7|11744.7|11752.2|11747.2|11749.2|11744.2|5
1734363680000|2024-12-16 15:41:20|11749.2|11744.2|11749.7|11744.7|11749.7|11744.7|11748.7|11743.7|19
1734363700000|2024-12-16 15:41:40|11750.2|11745.2|11749.2|11744.2|11750.2|11745.2|11749.2|11744.2|2
1734363710000|2024-12-16 15:41:50|11749.7|11744.7|11751.2|11746.2|11751.2|11746.2|11749.7|11744.7|2
1734363720000|2024-12-16 15:42:00|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11751.2|11746.2|1
1734363730000|2024-12-16 15:42:10|11751.7|11746.7|11751.2|11746.2|11751.7|11746.7|11751.2|11746.2|0
1734363740000|2024-12-16 15:42:20|11751.7|11746.7|11751.2|11746.2|11751.7|11746.7|11750.2|11745.2|1
1734363750000|2024-12-16 15:42:30|11750.7|11745.7|11751.2|11746.2|11751.2|11746.2|11750.7|11745.7|1
1734363760000|2024-12-16 15:42:40|11750.7|11745.7|11751.2|11746.2|11751.2|11746.2|11750.2|11745.2|0
1734363770000|2024-12-16 15:42:50|11751.7|11746.7|11752.7|11747.7|11752.7|11747.7|11751.7|11746.7|0
1734363780000|2024-12-16 15:43:00|11753.2|11748.2|11754.2|11749.2|11754.2|11749.2|11753.2|11748.2|1
1734363790000|2024-12-16 15:43:10|11754.7|11749.7|11754.7|11749.7|11755.2|11750.2|11754.7|11749.7|1
1734363800000|2024-12-16 15:43:20|11754.2|11749.2|11754.7|11749.7|11754.7|11749.7|11754.2|11749.2|15
1734363810000|2024-12-16 15:43:30|11754.2|11749.2|11753.2|11748.2|11754.2|11749.2|11752.7|11747.7|2
1734363820000|2024-12-16 15:43:40|11753.7|11748.7|11753.2|11748.2|11753.7|11748.7|11753.2|11748.2|0
1734363830000|2024-12-16 15:43:50|11753.7|11748.7|11751.2|11746.2|11753.7|11748.7|11751.2|11746.2|0
1734363840000|2024-12-16 15:44:00|11751.7|11746.7|11753.7|11748.7|11753.7|11748.7|11751.2|11746.2|3
1734363850000|2024-12-16 15:44:10|11753.2|11748.2|11753.2|11748.2|11754.2|11749.2|11753.2|11748.2|1
1734363860000|2024-12-16 15:44:20|11753.7|11748.7|11754.2|11749.2|11754.7|11749.7|11753.2|11748.2|4
1734363870000|2024-12-16 15:44:30|11754.7|11749.7|11754.2|11749.2|11754.7|11749.7|11754.2|11749.2|0
1734363880000|2024-12-16 15:44:40|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|1
1734363900000|2024-12-16 15:45:00|11754.2|11749.2|11754.7|11749.7|11754.7|11749.7|11754.2|11749.2|4
1734363910000|2024-12-16 15:45:10|||||||||4
1734363920000|2024-12-16 15:45:20|11754.2|11749.2|11754.2|11749.2|11754.2|11749.2|11753.7|11748.7|2
1734363930000|2024-12-16 15:45:30|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|3
1734363940000|2024-12-16 15:45:40|11754.2|11749.2|11755.2|11750.2|11755.7|11750.7|11754.2|11749.2|2
1734363950000|2024-12-16 15:45:50|11754.7|11749.7|11754.2|11749.2|11754.7|11749.7|11754.2|11749.2|0
1734363960000|2024-12-16 15:46:00|11753.7|11748.7|11754.2|11749.2|11754.7|11749.7|11753.7|11748.7|1
1734363970000|2024-12-16 15:46:10|11753.7|11748.7|11753.2|11748.2|11753.7|11748.7|11753.2|11748.2|7
1734363980000|2024-12-16 15:46:20|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|0
1734363990000|2024-12-16 15:46:30|11753.2|11748.2|11752.2|11747.2|11753.2|11748.2|11752.2|11747.2|1
1734364000000|2024-12-16 15:46:40|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.7|11747.7|0
1734364010000|2024-12-16 15:46:50|11753.7|11748.7|11755.2|11750.2|11755.2|11750.2|11753.7|11748.7|485
1734364020000|2024-12-16 15:47:00|11754.7|11749.7|11756.2|11751.2|11757.2|11752.2|11754.7|11749.7|1
1734364030000|2024-12-16 15:47:10|11756.7|11751.7|11759.2|11754.2|11759.2|11754.2|11756.7|11751.7|1
1734364050000|2024-12-16 15:47:30|11759.7|11754.7|11759.7|11754.7|11759.7|11754.7|11759.7|11754.7|0
1734364060000|2024-12-16 15:47:40|11758.7|11753.7|11758.2|11753.2|11759.2|11754.2|11757.7|11752.7|6
1734364070000|2024-12-16 15:47:50|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|0
1734364080000|2024-12-16 15:48:00|11759.2|11754.2|11759.2|11754.2|11759.7|11754.7|11759.2|11754.2|1
1734364090000|2024-12-16 15:48:10|11759.7|11754.7|11759.2|11754.2|11759.7|11754.7|11759.2|11754.2|2
1734364100000|2024-12-16 15:48:20|11758.7|11753.7|11760.2|11755.2|11760.2|11755.2|11758.2|11753.2|5
1734364110000|2024-12-16 15:48:30|11759.7|11754.7|11761.2|11756.2|11761.2|11756.2|11759.7|11754.7|0
1734364120000|2024-12-16 15:48:40|11760.7|11755.7|11760.2|11755.2|11760.7|11755.7|11760.2|11755.2|1
1734364140000|2024-12-16 15:49:00|11759.7|11754.7|11761.2|11756.2|11761.2|11756.2|11759.7|11754.7|0
1734364160000|2024-12-16 15:49:20|11760.7|11755.7|11761.2|11756.2|11761.2|11756.2|11760.7|11755.7|0
1734364170000|2024-12-16 15:49:30|11761.7|11756.7|11762.2|11757.2|11762.2|11757.2|11761.7|11756.7|0
1734364180000|2024-12-16 15:49:40|11762.7|11757.7|11763.2|11758.2|11763.2|11758.2|11762.7|11757.7|2
1734364190000|2024-12-16 15:49:50|11762.7|11757.7|11763.2|11758.2|11763.2|11758.2|11762.2|11757.2|0
1734364200000|2024-12-16 15:50:00|11762.7|11757.7|11762.7|11757.7|11763.2|11758.2|11762.2|11757.2|2
1734364210000|2024-12-16 15:50:10|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|0
1734364220000|2024-12-16 15:50:20|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|0
1734364230000|2024-12-16 15:50:30|11763.2|11758.2|11762.2|11757.2|11763.2|11758.2|11761.7|11756.7|3
1734364240000|2024-12-16 15:50:40|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|11762.7|11757.7|1
1734364250000|2024-12-16 15:50:50|11762.7|11757.7|11762.7|11757.7|11763.2|11758.2|11762.2|11757.2|0
1734364260000|2024-12-16 15:51:00|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|0
1734364270000|2024-12-16 15:51:10|11762.7|11757.7|11762.7|11757.7|11763.2|11758.2|11762.2|11757.2|3
1734364280000|2024-12-16 15:51:20|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|11762.7|11757.7|0
1734364290000|2024-12-16 15:51:30|11763.7|11758.7|11763.7|11758.7|11764.2|11759.2|11763.2|11758.2|0
1734364300000|2024-12-16 15:51:40|11764.2|11759.2|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|2
1734364310000|2024-12-16 15:51:50|11765.2|11760.2|11766.7|11761.7|11767.2|11762.2|11765.2|11760.2|3
1734364320000|2024-12-16 15:52:00|11767.2|11762.2|11767.7|11762.7|11768.2|11763.2|11767.2|11762.2|4
1734364330000|2024-12-16 15:52:10|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|11767.7|11762.7|2
1734364340000|2024-12-16 15:52:20|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.7|11762.7|0
1734364370000|2024-12-16 15:52:50|11767.7|11762.7|11767.2|11762.2|11767.7|11762.7|11767.2|11762.2|3
1734364380000|2024-12-16 15:53:00|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.2|11762.2|2
1734364390000|2024-12-16 15:53:10|11768.7|11763.7|11767.7|11762.7|11768.7|11763.7|11767.7|11762.7|4
1734364400000|2024-12-16 15:53:20|||||||||2
1734364410000|2024-12-16 15:53:30|11766.7|11761.7|11766.2|11761.2|11766.7|11761.7|11766.2|11761.2|7
1734364420000|2024-12-16 15:53:40|11765.7|11760.7|11763.7|11758.7|11765.7|11760.7|11763.7|11758.7|2
1734364430000|2024-12-16 15:53:50|11764.2|11759.2|11764.2|11759.2|11764.2|11759.2|11764.2|11759.2|2
1734364440000|2024-12-16 15:54:00|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11764.2|11759.2|0
1734364460000|2024-12-16 15:54:20|11765.7|11760.7|11765.7|11760.7|11766.2|11761.2|11765.7|11760.7|0
1734364470000|2024-12-16 15:54:30|11765.2|11760.2|11765.7|11760.7|11765.7|11760.7|11765.2|11760.2|11
1734364490000|2024-12-16 15:54:50|11766.2|11761.2|11766.2|11761.2|11766.2|11761.2|11766.2|11761.2|2
1734364500000|2024-12-16 15:55:00|11766.7|11761.7|11768.2|11763.2|11768.2|11763.2|11766.7|11761.7|2
1734364510000|2024-12-16 15:55:10|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.7|11763.7|1
1734364530000|2024-12-16 15:55:30|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.7|11763.7|1
1734364540000|2024-12-16 15:55:40|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.7|11763.7|4
1734364550000|2024-12-16 15:55:50|11769.7|11764.7|11771.7|11766.7|11771.7|11766.7|11769.2|11764.2|2
1734364560000|2024-12-16 15:56:00|11772.2|11767.2|11771.2|11766.2|11772.2|11767.2|11771.2|11766.2|1
1734364580000|2024-12-16 15:56:20|11770.7|11765.7|11771.2|11766.2|11771.2|11766.2|11770.7|11765.7|20
1734364590000|2024-12-16 15:56:30|11770.7|11765.7|11771.2|11766.2|11771.2|11766.2|11770.7|11765.7|3
1734364600000|2024-12-16 15:56:40|||||||||2
1734364620000|2024-12-16 15:57:00|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|0
1734364630000|2024-12-16 15:57:10|11771.7|11766.7|11768.2|11763.2|11772.2|11767.2|11768.2|11763.2|19
1734364640000|2024-12-16 15:57:20|11767.7|11762.7|11767.2|11762.2|11767.7|11762.7|11766.7|11761.7|4
1734364650000|2024-12-16 15:57:30|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.7|11762.7|0
1734364660000|2024-12-16 15:57:40|11768.7|11763.7|11767.7|11762.7|11768.7|11763.7|11767.7|11762.7|1
1734364670000|2024-12-16 15:57:50|11767.2|11762.2|11767.7|11762.7|11768.2|11763.2|11767.2|11762.2|7
1734364680000|2024-12-16 15:58:00|11767.2|11762.2|11768.2|11763.2|11768.2|11763.2|11767.2|11762.2|0
1734364690000|2024-12-16 15:58:10|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.2|11762.2|3
1734364700000|2024-12-16 15:58:20|11767.7|11762.7|11767.2|11762.2|11767.7|11762.7|11767.2|11762.2|0
1734364710000|2024-12-16 15:58:30|11767.7|11762.7|11767.2|11762.2|11767.7|11762.7|11767.2|11762.2|0
1734364720000|2024-12-16 15:58:40|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|0
1734364730000|2024-12-16 15:58:50|||||||||12
1734364740000|2024-12-16 15:59:00|11766.2|11761.2|11767.2|11762.2|11767.2|11762.2|11766.2|11761.2|3
1734364750000|2024-12-16 15:59:10|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11766.7|11761.7|1
1734364760000|2024-12-16 15:59:20|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11766.7|11761.7|14
1734364770000|2024-12-16 15:59:30|11766.7|11761.7|11766.7|11761.7|11766.7|11761.7|11766.2|11761.2|0
1734364780000|2024-12-16 15:59:40|11767.2|11762.2|11767.7|11762.7|11768.2|11763.2|11767.2|11762.2|4
1734364790000|2024-12-16 15:59:50|11767.2|11762.2|11767.7|11762.7|11768.2|11763.2|11766.7|11761.7|13
1734364800000|2024-12-16 16:00:00|11767.2|11762.2|11766.2|11761.2|11768.2|11763.2|11766.2|11761.2|23
1734364810000|2024-12-16 16:00:10|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11766.2|11761.2|23
1734364820000|2024-12-16 16:00:20|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11766.7|11761.7|3
1734364830000|2024-12-16 16:00:30|11766.7|11761.7|11766.2|11761.2|11766.7|11761.7|11765.7|11760.7|34
1734364840000|2024-12-16 16:00:40|11765.7|11760.7|11765.2|11760.2|11765.7|11760.7|11764.7|11759.7|6
1734364850000|2024-12-16 16:00:50|11765.7|11760.7|11764.7|11759.7|11765.7|11760.7|11764.7|11759.7|1
1734364860000|2024-12-16 16:01:00|11764.2|11759.2|11764.7|11759.7|11765.2|11760.2|11764.2|11759.2|75
1734364870000|2024-12-16 16:01:10|11764.2|11759.2|11765.2|11760.2|11765.2|11760.2|11764.2|11759.2|7
1734364880000|2024-12-16 16:01:20|11765.7|11760.7|11765.2|11760.2|11765.7|11760.7|11765.2|11760.2|0
1734364890000|2024-12-16 16:01:30|11765.7|11760.7|11765.2|11760.2|11765.7|11760.7|11765.2|11760.2|3
1734364920000|2024-12-16 16:02:00|11764.7|11759.7|11763.7|11758.7|11764.7|11759.7|11763.7|11758.7|22
1734364930000|2024-12-16 16:02:10|11763.2|11758.2|11762.7|11757.7|11763.2|11758.2|11762.7|11757.7|8
1734364950000|2024-12-16 16:02:30|11761.7|11756.7|11761.2|11756.2|11761.7|11756.7|11761.2|11756.2|32
1734364960000|2024-12-16 16:02:40|11760.7|11755.7|11757.2|11752.2|11760.7|11755.7|11757.2|11752.2|16
1734364970000|2024-12-16 16:02:50|11757.7|11752.7|11760.2|11755.2|11760.2|11755.2|11757.7|11752.7|13
1734364990000|2024-12-16 16:03:10|11759.7|11754.7|11760.2|11755.2|11760.2|11755.2|11759.7|11754.7|3
1734365000000|2024-12-16 16:03:20|11760.7|11755.7|11760.2|11755.2|11760.7|11755.7|11760.2|11755.2|2
1734365010000|2024-12-16 16:03:30|11759.7|11754.7|11760.2|11755.2|11760.7|11755.7|11759.7|11754.7|4
1734365020000|2024-12-16 16:03:40|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|0
1734365030000|2024-12-16 16:03:50|11760.2|11755.2|11761.2|11756.2|11761.2|11756.2|11760.2|11755.2|9
1734365040000|2024-12-16 16:04:00|11761.7|11756.7|11760.7|11755.7|11761.7|11756.7|11760.7|11755.7|15
1734365050000|2024-12-16 16:04:10|11760.2|11755.2|11758.7|11753.7|11760.2|11755.2|11758.7|11753.7|12
1734365060000|2024-12-16 16:04:20|11758.2|11753.2|11758.2|11753.2|11759.2|11754.2|11758.2|11753.2|5
1734365070000|2024-12-16 16:04:30|11758.7|11753.7|11759.2|11754.2|11759.2|11754.2|11758.2|11753.2|1
1734365080000|2024-12-16 16:04:40|11758.7|11753.7|11758.2|11753.2|11758.7|11753.7|11758.2|11753.2|1
1734365090000|2024-12-16 16:04:50|11757.7|11752.7|11757.2|11752.2|11758.2|11753.2|11757.2|11752.2|20
1734365100000|2024-12-16 16:05:00|11757.7|11752.7|11759.2|11754.2|11759.2|11754.2|11757.7|11752.7|0
1734365110000|2024-12-16 16:05:10|11758.7|11753.7|11757.7|11752.7|11759.2|11754.2|11757.7|11752.7|4
1734365120000|2024-12-16 16:05:20|11757.2|11752.2|11757.2|11752.2|11757.2|11752.2|11757.2|11752.2|1
1734365130000|2024-12-16 16:05:30|11756.7|11751.7|11757.2|11752.2|11757.2|11752.2|11756.2|11751.2|4
1734365140000|2024-12-16 16:05:40|11757.7|11752.7|11759.2|11754.2|11759.2|11754.2|11757.7|11752.7|1
1734365150000|2024-12-16 16:05:50|11758.7|11753.7|11760.2|11755.2|11761.2|11756.2|11758.7|11753.7|0
1734365160000|2024-12-16 16:06:00|11760.7|11755.7|11759.2|11754.2|11761.2|11756.2|11759.2|11754.2|11
1734365170000|2024-12-16 16:06:10|11758.7|11753.7|11760.7|11755.7|11760.7|11755.7|11758.7|11753.7|1
1734365190000|2024-12-16 16:06:30|11760.2|11755.2|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|0
1734365200000|2024-12-16 16:06:40|11760.2|11755.2|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|0
1734365210000|2024-12-16 16:06:50|11760.2|11755.2|11761.7|11756.7|11761.7|11756.7|11760.2|11755.2|4
1734365220000|2024-12-16 16:07:00|11761.2|11756.2|11762.2|11757.2|11762.7|11757.7|11761.2|11756.2|6
1734365230000|2024-12-16 16:07:10|11762.7|11757.7|11763.2|11758.2|11763.2|11758.2|11762.7|11757.7|4
1734365240000|2024-12-16 16:07:20|11762.7|11757.7|11762.2|11757.2|11762.7|11757.7|11762.2|11757.2|1
1734365250000|2024-12-16 16:07:30|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|0
1734365260000|2024-12-16 16:07:40|11763.2|11758.2|11763.2|11758.2|11763.7|11758.7|11762.7|11757.7|6
1734365280000|2024-12-16 16:08:00|11762.7|11757.7|11763.2|11758.2|11763.7|11758.7|11762.7|11757.7|21
1734365290000|2024-12-16 16:08:10|11763.7|11758.7|11763.7|11758.7|11763.7|11758.7|11763.2|11758.2|16
1734365300000|2024-12-16 16:08:20|11764.2|11759.2|11767.2|11762.2|11767.2|11762.2|11764.2|11759.2|8
1734365310000|2024-12-16 16:08:30|11767.7|11762.7|11767.7|11762.7|11768.2|11763.2|11767.7|11762.7|9
1734365320000|2024-12-16 16:08:40|11768.2|11763.2|11768.7|11763.7|11768.7|11763.7|11767.7|11762.7|3
1734365330000|2024-12-16 16:08:50|11769.2|11764.2|11768.7|11763.7|11769.2|11764.2|11768.2|11763.2|10
1734365340000|2024-12-16 16:09:00|11768.2|11763.2|11768.7|11763.7|11768.7|11763.7|11767.7|11762.7|4
1734365350000|2024-12-16 16:09:10|11769.2|11764.2|11769.7|11764.7|11769.7|11764.7|11768.7|11763.7|3
1734365360000|2024-12-16 16:09:20|11770.2|11765.2|11770.2|11765.2|11770.2|11765.2|11769.7|11764.7|2
1734365370000|2024-12-16 16:09:30|11769.7|11764.7|11770.2|11765.2|11770.2|11765.2|11769.7|11764.7|7
1734365380000|2024-12-16 16:09:40|11770.7|11765.7|11771.2|11766.2|11771.2|11766.2|11770.2|11765.2|11
1734365390000|2024-12-16 16:09:50|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11771.2|11766.2|5
1734365400000|2024-12-16 16:10:00|11772.7|11767.7|11772.2|11767.2|11772.7|11767.7|11772.2|11767.2|5
1734365410000|2024-12-16 16:10:10|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11771.7|11766.7|19
1734365420000|2024-12-16 16:10:20|11771.7|11766.7|11771.7|11766.7|11771.7|11766.7|11771.7|11766.7|25
1734365430000|2024-12-16 16:10:30|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|6
1734365440000|2024-12-16 16:10:40|11771.7|11766.7|11771.7|11766.7|11771.7|11766.7|11770.7|11765.7|27
1734365450000|2024-12-16 16:10:50|11771.2|11766.2|11772.7|11767.7|11773.2|11768.2|11771.2|11766.2|10
1734365460000|2024-12-16 16:11:00|11771.7|11766.7|11772.7|11767.7|11772.7|11767.7|11771.7|11766.7|25
1734365470000|2024-12-16 16:11:10|11772.2|11767.2|11773.2|11768.2|11773.7|11768.7|11772.2|11767.2|7
1734365480000|2024-12-16 16:11:20|11774.2|11769.2|11773.2|11768.2|11774.2|11769.2|11772.7|11767.7|12
1734365490000|2024-12-16 16:11:30|11772.7|11767.7|11772.2|11767.2|11773.2|11768.2|11771.7|11766.7|33
1734365500000|2024-12-16 16:11:40|11771.7|11766.7|11771.7|11766.7|11771.7|11766.7|11771.7|11766.7|13
1734365510000|2024-12-16 16:11:50|11772.2|11767.2|11771.2|11766.2|11772.2|11767.2|11770.7|11765.7|20
1734365520000|2024-12-16 16:12:00|11771.7|11766.7|11771.2|11766.2|11772.2|11767.2|11771.2|11766.2|5
1734365530000|2024-12-16 16:12:10|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|1
1734365540000|2024-12-16 16:12:20|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11771.7|11766.7|0
1734365550000|2024-12-16 16:12:30|11772.7|11767.7|11772.2|11767.2|11772.7|11767.7|11771.7|11766.7|10
1734365560000|2024-12-16 16:12:40|11772.7|11767.7|11772.2|11767.2|11772.7|11767.7|11771.7|11766.7|1
1734365570000|2024-12-16 16:12:50|11772.7|11767.7|11773.2|11768.2|11773.2|11768.2|11772.7|11767.7|0
1734365580000|2024-12-16 16:13:00|11773.7|11768.7|11774.2|11769.2|11774.2|11769.2|11773.2|11768.2|15
1734365590000|2024-12-16 16:13:10|11774.7|11769.7|11775.7|11770.7|11775.7|11770.7|11774.2|11769.2|21
1734365600000|2024-12-16 16:13:20|11776.2|11771.2|11775.2|11770.2|11776.2|11771.2|11775.2|11770.2|16
1734365610000|2024-12-16 16:13:30|11776.2|11771.2|11776.2|11771.2|11776.2|11771.2|11775.7|11770.7|9
1734365620000|2024-12-16 16:13:40|11776.7|11771.7|11776.2|11771.2|11776.7|11771.7|11776.2|11771.2|10
1734365630000|2024-12-16 16:13:50|11776.7|11771.7|11776.7|11771.7|11777.7|11772.7|11776.7|11771.7|7
1734365640000|2024-12-16 16:14:00|11776.2|11771.2|11773.7|11768.7|11776.2|11771.2|11773.7|11768.7|39
1734365650000|2024-12-16 16:14:10|11774.2|11769.2|11773.7|11768.7|11774.7|11769.7|11773.2|11768.2|24
1734365660000|2024-12-16 16:14:20|11774.2|11769.2|11774.7|11769.7|11774.7|11769.7|11773.7|11768.7|5
1734365670000|2024-12-16 16:14:30|11775.2|11770.2|11774.2|11769.2|11775.7|11770.7|11773.7|11768.7|16
1734365680000|2024-12-16 16:14:40|11773.7|11768.7|11774.2|11769.2|11774.2|11769.2|11773.7|11768.7|12
1734365690000|2024-12-16 16:14:50|11774.7|11769.7|11775.7|11770.7|11775.7|11770.7|11774.2|11769.2|4
1734365700000|2024-12-16 16:15:00|11775.2|11770.2|11775.2|11770.2|11775.7|11770.7|11775.2|11770.2|11
1734365710000|2024-12-16 16:15:10|11775.7|11770.7|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|6
1734365720000|2024-12-16 16:15:20|11775.2|11770.2|11775.7|11770.7|11775.7|11770.7|11774.7|11769.7|15
1734365730000|2024-12-16 16:15:30|11775.2|11770.2|11776.2|11771.2|11776.2|11771.2|11774.7|11769.7|19
1734365740000|2024-12-16 16:15:40|11776.7|11771.7|11778.7|11773.7|11778.7|11773.7|11776.7|11771.7|19
1734365750000|2024-12-16 16:15:50|11779.2|11774.2|11780.2|11775.2|11780.7|11775.7|11779.2|11774.2|27
1734365760000|2024-12-16 16:16:00|11780.7|11775.7|11777.7|11772.7|11780.7|11775.7|11777.2|11772.2|43
1734365770000|2024-12-16 16:16:10|11778.2|11773.2|11777.7|11772.7|11778.2|11773.2|11776.7|11771.7|25
1734365780000|2024-12-16 16:16:20|||||||||20
1734365790000|2024-12-16 16:16:30|||||||||4
1734365800000|2024-12-16 16:16:40|11778.2|11773.2|11777.7|11772.7|11778.2|11773.2|11776.7|11771.7|60
1734365810000|2024-12-16 16:16:50|11777.2|11772.2|11777.7|11772.7|11778.2|11773.2|11777.2|11772.2|10
1734365820000|2024-12-16 16:17:00|11778.2|11773.2|11777.2|11772.2|11778.2|11773.2|11777.2|11772.2|6
1734365830000|2024-12-16 16:17:10|11777.7|11772.7|11777.2|11772.2|11777.7|11772.7|11777.2|11772.2|6
1734365840000|2024-12-16 16:17:20|11777.7|11772.7|11776.7|11771.7|11777.7|11772.7|11776.7|11771.7|9
1734365850000|2024-12-16 16:17:30|||||||||10
1734365860000|2024-12-16 16:17:40|11774.7|11769.7|11774.7|11769.7|11774.7|11769.7|11774.7|11769.7|49
1734365870000|2024-12-16 16:17:50|11774.2|11769.2|11774.2|11769.2|11775.2|11770.2|11774.2|11769.2|14
1734365880000|2024-12-16 16:18:00|11774.7|11769.7|11773.2|11768.2|11774.7|11769.7|11773.2|11768.2|8
1734365890000|2024-12-16 16:18:10|11773.7|11768.7|11772.7|11767.7|11773.7|11768.7|11772.7|11767.7|8
1734365900000|2024-12-16 16:18:20|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|16
1734365910000|2024-12-16 16:18:30|11772.7|11767.7|11773.7|11768.7|11773.7|11768.7|11772.7|11767.7|7
1734365920000|2024-12-16 16:18:40|11774.2|11769.2|11773.7|11768.7|11774.7|11769.7|11773.7|11768.7|17
1734365930000|2024-12-16 16:18:50|11773.2|11768.2|11773.7|11768.7|11773.7|11768.7|11773.2|11768.2|9
1734365940000|2024-12-16 16:19:00|11773.2|11768.2|11773.7|11768.7|11774.2|11769.2|11773.2|11768.2|14
1734365950000|2024-12-16 16:19:10|11773.2|11768.2|11771.7|11766.7|11773.2|11768.2|11771.7|11766.7|48
1734365960000|2024-12-16 16:19:20|11771.2|11766.2|11771.7|11766.7|11771.7|11766.7|11771.2|11766.2|24
1734365970000|2024-12-16 16:19:30|||||||||6
1734365980000|2024-12-16 16:19:40|11772.2|11767.2|11771.7|11766.7|11772.7|11767.7|11771.7|11766.7|8
1734365990000|2024-12-16 16:19:50|11772.2|11767.2|11772.2|11767.2|11772.7|11767.7|11771.7|11766.7|3
1734366000000|2024-12-16 16:20:00|11771.7|11766.7|11775.2|11770.2|11775.7|11770.7|11771.7|11766.7|7
1734366010000|2024-12-16 16:20:10|11774.7|11769.7|11773.7|11768.7|11774.7|11769.7|11773.7|11768.7|7
1734366020000|2024-12-16 16:20:20|11774.2|11769.2|11774.2|11769.2|11774.7|11769.7|11773.7|11768.7|4
1734366030000|2024-12-16 16:20:30|11773.7|11768.7|11773.7|11768.7|11774.2|11769.2|11773.7|11768.7|38
1734366040000|2024-12-16 16:20:40|11773.2|11768.2|11773.2|11768.2|11773.2|11768.2|11772.7|11767.7|17
1734366050000|2024-12-16 16:20:50|11773.7|11768.7|11775.2|11770.2|11775.2|11770.2|11773.7|11768.7|22
1734366060000|2024-12-16 16:21:00|11774.7|11769.7|11774.2|11769.2|11774.7|11769.7|11773.7|11768.7|8
1734366070000|2024-12-16 16:21:10|11774.7|11769.7|11775.7|11770.7|11775.7|11770.7|11774.2|11769.2|8
1734366080000|2024-12-16 16:21:20|11776.2|11771.2|11775.7|11770.7|11776.2|11771.2|11775.7|11770.7|7
1734366090000|2024-12-16 16:21:30|11775.2|11770.2|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|23
1734366100000|2024-12-16 16:21:40|11775.7|11770.7|11775.7|11770.7|11775.7|11770.7|11775.7|11770.7|7
1734366110000|2024-12-16 16:21:50|11776.2|11771.2|11775.7|11770.7|11776.7|11771.7|11774.7|11769.7|10
1734366120000|2024-12-16 16:22:00|11776.2|11771.2|11776.7|11771.7|11776.7|11771.7|11775.7|11770.7|8
1734366130000|2024-12-16 16:22:10|11776.2|11771.2|11776.7|11771.7|11776.7|11771.7|11775.7|11770.7|9
1734366140000|2024-12-16 16:22:20|11777.2|11772.2|11778.7|11773.7|11778.7|11773.7|11776.7|11771.7|27
1734366150000|2024-12-16 16:22:30|11779.2|11774.2|11780.2|11775.2|11780.2|11775.2|11779.2|11774.2|77
1734366160000|2024-12-16 16:22:40|11780.7|11775.7|11780.7|11775.7|11780.7|11775.7|11780.2|11775.2|20
1734366170000|2024-12-16 16:22:50|11780.2|11775.2|11781.2|11776.2|11781.2|11776.2|11779.7|11774.7|22
1734366180000|2024-12-16 16:23:00|11781.7|11776.7|11783.2|11778.2|11783.2|11778.2|11780.7|11775.7|43
1734366190000|2024-12-16 16:23:10|11783.7|11778.7|11784.2|11779.2|11784.7|11779.7|11783.2|11778.2|13
1734366200000|2024-12-16 16:23:20|11784.7|11779.7|11784.7|11779.7|11784.7|11779.7|11784.2|11779.2|19
1734366210000|2024-12-16 16:23:30|11785.7|11780.7|11786.7|11781.7|11786.7|11781.7|11785.7|11780.7|12
1734366220000|2024-12-16 16:23:40|11787.2|11782.2|11785.2|11780.2|11787.7|11782.7|11785.2|11780.2|89
1734366230000|2024-12-16 16:23:50|11785.7|11780.7|11785.2|11780.2|11786.2|11781.2|11785.2|11780.2|5
1734366240000|2024-12-16 16:24:00|11784.7|11779.7|11784.7|11779.7|11784.7|11779.7|11784.2|11779.2|22
1734366250000|2024-12-16 16:24:10|11785.2|11780.2|11785.2|11780.2|11785.7|11780.7|11784.7|11779.7|53
1734366260000|2024-12-16 16:24:20|11784.7|11779.7|11784.7|11779.7|11784.7|11779.7|11784.7|11779.7|9
1734366270000|2024-12-16 16:24:30|11785.7|11780.7|11785.2|11780.2|11786.2|11781.2|11785.2|11780.2|13
1734366280000|2024-12-16 16:24:40|11785.7|11780.7|11786.2|11781.2|11786.7|11781.7|11785.7|11780.7|37
1734366290000|2024-12-16 16:24:50|11786.7|11781.7|11786.7|11781.7|11786.7|11781.7|11786.7|11781.7|12
1734366300000|2024-12-16 16:25:00|11787.2|11782.2|11787.2|11782.2|11787.7|11782.7|11787.2|11782.2|36
1734366310000|2024-12-16 16:25:10|11787.7|11782.7|11787.2|11782.2|11787.7|11782.7|11787.2|11782.2|35
1734366320000|2024-12-16 16:25:20|11787.7|11782.7|11787.7|11782.7|11788.2|11783.2|11787.2|11782.2|24
1734366330000|2024-12-16 16:25:30|11787.2|11782.2|11787.2|11782.2|11787.7|11782.7|11786.7|11781.7|56
1734366340000|2024-12-16 16:25:40|11787.7|11782.7|11787.7|11782.7|11787.7|11782.7|11787.2|11782.2|30
1734366350000|2024-12-16 16:25:50|11788.2|11783.2|11788.7|11783.7|11788.7|11783.7|11788.2|11783.2|40
1734366360000|2024-12-16 16:26:00|11789.2|11784.2|11789.2|11784.2|11789.7|11784.7|11789.2|11784.2|34
1734366370000|2024-12-16 16:26:10|11789.7|11784.7|11790.7|11785.7|11790.7|11785.7|11789.2|11784.2|43
1734366380000|2024-12-16 16:26:20|11791.2|11786.2|11791.7|11786.7|11791.7|11786.7|11791.2|11786.2|24
1734366390000|2024-12-16 16:26:30|11792.2|11787.2|11791.7|11786.7|11792.7|11787.7|11791.7|11786.7|75
1734366400000|2024-12-16 16:26:40|11792.2|11787.2|11792.2|11787.2|11792.7|11787.7|11792.2|11787.2|9
1734366410000|2024-12-16 16:26:50|11792.7|11787.7|11793.2|11788.2|11793.2|11788.2|11792.2|11787.2|16
1734366420000|2024-12-16 16:27:00|11792.7|11787.7|11793.2|11788.2|11793.7|11788.7|11792.7|11787.7|56
1734366430000|2024-12-16 16:27:10|11792.2|11787.2|11792.7|11787.7|11792.7|11787.7|11792.2|11787.2|34
1734366440000|2024-12-16 16:27:20|11793.2|11788.2|11793.7|11788.7|11793.7|11788.7|11793.2|11788.2|27
1734366450000|2024-12-16 16:27:30|11794.7|11789.7|11794.7|11789.7|11795.2|11790.2|11794.2|11789.2|38
1734366460000|2024-12-16 16:27:40|11795.2|11790.2|11794.2|11789.2|11795.7|11790.7|11793.7|11788.7|28
1734366470000|2024-12-16 16:27:50|11794.7|11789.7|11794.7|11789.7|11794.7|11789.7|11793.7|11788.7|35
1734366480000|2024-12-16 16:28:00|11794.2|11789.2|11795.7|11790.7|11795.7|11790.7|11793.7|11788.7|35
1734366490000|2024-12-16 16:28:10|11795.2|11790.2|11795.2|11790.2|11795.7|11790.7|11794.7|11789.7|34
1734366500000|2024-12-16 16:28:20|11793.7|11788.7|11792.7|11787.7|11794.7|11789.7|11792.7|11787.7|116
1734366510000|2024-12-16 16:28:30|11793.2|11788.2|11793.2|11788.2|11793.7|11788.7|11792.7|11787.7|83
1734366520000|2024-12-16 16:28:40|11793.7|11788.7|11794.7|11789.7|11794.7|11789.7|11793.2|11788.2|30
1734366530000|2024-12-16 16:28:50|11794.2|11789.2|11793.7|11788.7|11794.7|11789.7|11793.7|11788.7|24
1734366540000|2024-12-16 16:29:00|11794.2|11789.2|11795.7|11790.7|11795.7|11790.7|11794.2|11789.2|87
1734366550000|2024-12-16 16:29:10|11796.7|11791.7|11797.7|11792.7|11798.7|11793.7|11796.7|11791.7|107
1734366560000|2024-12-16 16:29:20|11798.2|11793.2|11799.2|11794.2|11799.7|11794.7|11798.2|11793.2|107
1734366570000|2024-12-16 16:29:30|11798.2|11793.2|11799.2|11794.2|11799.7|11794.7|11797.7|11792.7|149
1734366580000|2024-12-16 16:29:40|11799.7|11794.7|11798.7|11793.7|11799.7|11794.7|11798.7|11793.7|145
1734366590000|2024-12-16 16:29:50|11798.2|11793.2|11796.7|11791.7|11798.7|11793.7|11795.7|11790.7|182
1734366600000|2024-12-16 16:30:00|11778.2|11772.2|11777.2|11770.2|11778.2|11772.2|11776.2|11770.2|60
1734366610000|2024-12-16 16:30:10|11775.2|11769.2|11774.2|11768.2|11775.2|11769.2|11774.2|11768.2|52
1734366620000|2024-12-16 16:30:20|11773.2|11767.2|11772.2|11765.2|11774.2|11767.2|11771.2|11765.2|25
1734366630000|2024-12-16 16:30:30|11773.2|11766.2|11772.2|11766.2|11773.2|11767.2|11772.2|11765.2|12
1734366640000|2024-12-16 16:30:40|11771.2|11765.2|11772.2|11765.2|11772.2|11765.2|11771.2|11765.2|7
1734366650000|2024-12-16 16:30:50|11773.2|11766.2|11773.2|11767.2|11773.2|11767.2|11773.2|11766.2|9
1734366660000|2024-12-16 16:31:00|11772.2|11766.2|11775.2|11768.2|11775.2|11768.2|11772.2|11766.2|30
1734366670000|2024-12-16 16:31:10|11774.2|11766.2|11773.2|11767.2|11774.2|11767.2|11773.2|11766.2|27
1734366680000|2024-12-16 16:31:20|11771.2|11764.2|11768.2|11762.2|11771.2|11764.2|11768.2|11762.2|77
1734366690000|2024-12-16 16:31:30|11767.2|11761.2|11765.2|11759.2|11767.2|11761.2|11765.2|11759.2|11
1734366700000|2024-12-16 16:31:40|11764.2|11757.2|11763.2|11756.2|11764.2|11758.2|11762.2|11756.2|8
1734366710000|2024-12-16 16:31:50|11762.2|11757.2|11760.2|11754.2|11764.2|11757.2|11760.2|11754.2|28
1734366720000|2024-12-16 16:32:00|11761.2|11755.2|11761.2|11755.2|11761.2|11755.2|11761.2|11755.2|19
1734366730000|2024-12-16 16:32:10|11760.2|11754.2|11759.2|11753.2|11760.2|11754.2|11759.2|11752.2|11
1734366740000|2024-12-16 16:32:20|11762.2|11756.2|11762.2|11755.2|11763.2|11757.2|11762.2|11755.2|32
1734366750000|2024-12-16 16:32:30|11764.2|11758.2|11765.2|11759.2|11766.2|11759.2|11764.2|11758.2|29
1734366760000|2024-12-16 16:32:40|11764.2|11758.2|11762.2|11755.2|11764.2|11758.2|11762.2|11755.2|22
1734366770000|2024-12-16 16:32:50|11761.2|11756.2|11761.2|11754.2|11761.2|11756.2|11761.2|11754.2|6
1734366780000|2024-12-16 16:33:00|11760.2|11753.2|11763.2|11756.2|11763.2|11757.2|11760.2|11753.2|24
1734366790000|2024-12-16 16:33:10|11764.2|11757.2|11764.2|11757.2|11764.2|11757.2|11763.2|11757.2|18
1734366800000|2024-12-16 16:33:20|11763.2|11756.2|11764.2|11757.2|11764.2|11758.2|11763.2|11756.2|5
1734366810000|2024-12-16 16:33:30|11763.2|11758.2|11761.2|11755.2|11764.2|11758.2|11761.2|11755.2|19
1734366820000|2024-12-16 16:33:40|11762.2||11762.2||11762.2||11761.2||16
1734366830000|2024-12-16 16:33:50|11765.2|11758.2|11767.2|11760.2|11767.2|11761.2|11765.2|11758.2|63
1734366840000|2024-12-16 16:34:00|11766.2|11759.2|11766.2|11760.2|11767.2|11760.2|11766.2|11759.2|12
1734366850000|2024-12-16 16:34:10|11767.2|11761.2|11768.2|11761.2|11768.2|11762.2|11767.2|11761.2|6
1734366860000|2024-12-16 16:34:20|11767.2|11762.2|11770.2|11763.2|11770.2|11763.2|11767.2|11762.2|17
1734366870000|2024-12-16 16:34:30|11769.2|11762.2|11768.2|11762.2|11769.2|11763.2|11768.2|11762.2|12
1734366880000|2024-12-16 16:34:40|11767.2|11761.2|11765.2|11759.2|11767.2|11761.2|11763.2|11757.2|34
1734366890000|2024-12-16 16:34:50|11766.2|11760.2|11765.2|11759.2|11767.2|11760.2|11764.2|11758.2|42
1734366900000|2024-12-16 16:35:00|11764.2|11758.2|11764.2|11757.2|11764.2|11759.2|11763.2|11757.2|25
1734366910000|2024-12-16 16:35:10||11758.2||11758.2||11758.2||11758.2|2
1734366920000|2024-12-16 16:35:20|||||||||2
1734366930000|2024-12-16 16:35:30|11763.2|11757.2|11762.2|11756.2|11764.2|11758.2|11762.2|11756.2|16
1734366940000|2024-12-16 16:35:40||11755.2||11755.2||11755.2||11755.2|6
1734366950000|2024-12-16 16:35:50|11763.2|11756.2|11763.2|11756.2|11763.2|11757.2|11763.2|11756.2|5
1734366970000|2024-12-16 16:36:10|11764.2|11757.2|11763.2|11757.2|11765.2|11758.2|11763.2|11756.2|15
1734366980000|2024-12-16 16:36:20|11766.2|11759.2|11766.2|11759.2|11766.2|11759.2|11766.2|11759.2|11
1734366990000|2024-12-16 16:36:30|11765.2|11758.2|11763.2|11756.2|11765.2|11758.2|11763.2|11756.2|7
1734367000000|2024-12-16 16:36:40|11762.2|11755.2|11762.2|11755.2|11762.2|11755.2|11762.2|11755.2|1
1734367020000|2024-12-16 16:37:00|11761.2|11756.2|11762.2|11755.2|11762.2|11756.2|11761.2|11755.2|6
1734367030000|2024-12-16 16:37:10|11761.2|11754.2|11759.2|11752.2|11761.2|11754.2|11758.2|11752.2|17
1734367040000|2024-12-16 16:37:20|11760.2|11753.2|11760.2|11754.2|11760.2|11754.2|11760.2|11753.2|1
1734367050000|2024-12-16 16:37:30|11761.2|11753.2|11761.2|11754.2|11762.2|11755.2|11760.2|11753.2|24
1734367060000|2024-12-16 16:37:40||11755.2||11754.2||11755.2||11754.2|1
1734367070000|2024-12-16 16:37:50|11760.2|11755.2|11761.2|11754.2|11761.2|11755.2|11760.2|11754.2|7
1734367080000|2024-12-16 16:38:00|11760.2|11753.2|11760.2|11753.2|11760.2|11753.2|11760.2|11753.2|0
1734367090000|2024-12-16 16:38:10|11759.2|11752.2|11758.2|11752.2|11759.2|11753.2|11758.2|11752.2|3
1734367100000|2024-12-16 16:38:20|11759.2|11751.2|11758.2|11751.2|11759.2|11751.2|11758.2|11751.2|1
1734367110000|2024-12-16 16:38:30|11759.2|11752.2|11759.2|11753.2|11759.2|11753.2|11759.2|11752.2|1
1734367120000|2024-12-16 16:38:40|11760.2|11754.2|11763.2|11756.2|11763.2|11756.2|11760.2|11754.2|4
1734367130000|2024-12-16 16:38:50|11762.2||11762.2||11762.2||11762.2||0
1734367140000|2024-12-16 16:39:00|11763.2|11755.2|11763.2|11757.2|11763.2|11757.2|11763.2|11755.2|7
1734367150000|2024-12-16 16:39:10|11764.2|11758.2|11764.2|11758.2|11765.2|11758.2|11764.2|11757.2|3
1734367160000|2024-12-16 16:39:20||11757.2||11757.2||11757.2||11757.2|0
1734367180000|2024-12-16 16:39:40|11763.2|11756.2|11764.2|11757.2|11764.2|11757.2|11763.2|11756.2|0
1734367190000|2024-12-16 16:39:50|||||||||1
1734367210000|2024-12-16 16:40:10|11765.2|11758.2|11765.2|11758.2|11765.2|11758.2|11765.2|11758.2|0
1734367220000|2024-12-16 16:40:20|11764.2|11759.2|11764.2|11757.2|11764.2|11759.2|11764.2|11757.2|2
1734367230000|2024-12-16 16:40:30|11763.2||11764.2||11764.2||11763.2||3
1734367240000|2024-12-16 16:40:40|11765.2|11758.2|11764.2|11757.2|11765.2|11758.2|11764.2|11757.2|0
1734367260000|2024-12-16 16:41:00|11766.2|11758.2|11766.2|11759.2|11766.2|11759.2|11765.2|11758.2|0
1734367280000|2024-12-16 16:41:20|11765.2|11758.2|11767.2|11760.2|11767.2|11760.2|11765.2|11758.2|1
1734367290000|2024-12-16 16:41:30|11768.2|11761.2|11768.2|11761.2|11768.2|11761.2|11768.2|11761.2|0
1734367300000|2024-12-16 16:41:40|11767.2||11768.2||11768.2||11767.2||0
1734367310000|2024-12-16 16:41:50|11769.2|11762.2|11769.2|11762.2|11769.2|11762.2|11769.2|11761.2|0
1734367320000|2024-12-16 16:42:00|11770.2|11763.2|11769.2|11763.2|11770.2|11763.2|11769.2|11763.2|0
1734367330000|2024-12-16 16:42:10|11770.2||11770.2||11770.2||11769.2||5
1734367340000|2024-12-16 16:42:20||11764.2||11764.2||11764.2||11763.2|0
1734367350000|2024-12-16 16:42:30||11763.2||11764.2||11764.2||11763.2|0
1734367360000|2024-12-16 16:42:40|11771.2|11763.2|11770.2|11763.2|11771.2|11763.2|11770.2|11763.2|0
1734367380000|2024-12-16 16:43:00|11769.2|11762.2|11769.2|11762.2|11769.2|11763.2|11769.2|11762.2|0
1734367390000|2024-12-16 16:43:10|11768.2|11761.2|11768.2|11761.2|11768.2|11761.2|11768.2|11761.2|0
1734367400000|2024-12-16 16:43:20|11767.2||11767.2||11767.2||11767.2||0
1734367410000|2024-12-16 16:43:30|11768.2||11767.2||11768.2||11767.2||1
1734367420000|2024-12-16 16:43:40|11766.2|11760.2|11766.2|11760.2|11766.2|11760.2|11766.2|11759.2|0
1734367430000|2024-12-16 16:43:50|11767.2|11759.2|11767.2|11760.2|11767.2|11760.2|11767.2|11759.2|0
1734367440000|2024-12-16 16:44:00|11766.2|11759.2|11766.2|11759.2|11766.2|11759.2|11766.2|11759.2|0
1734367450000|2024-12-16 16:44:10|||||||||1
1734367490000|2024-12-16 16:44:50||11760.2||11759.2||11760.2||11759.2|3
1734367500000|2024-12-16 16:45:00||11760.2||11760.2||11760.2||11760.2|1
1734367510000|2024-12-16 16:45:10||11759.2||11759.2||11759.2||11759.2|0
1734367530000|2024-12-16 16:45:30||11760.2||11759.2||11760.2||11759.2|1
1734367560000|2024-12-16 16:46:00||11758.2||11758.2||11758.2||11758.2|0
1734367570000|2024-12-16 16:46:10|11765.2||11765.2||11765.2||11765.2||0
1734367580000|2024-12-16 16:46:20|11767.2|11760.2|11767.2|11760.2|11767.2|11760.2|11767.2|11760.2|3
1734367600000|2024-12-16 16:46:40|11768.2|11761.2|11768.2|11761.2|11768.2|11761.2|11768.2|11761.2|0
1734367620000|2024-12-16 16:47:00|11767.2|11760.2|11767.2|11760.2|11767.2|11760.2|11767.2|11760.2|0
1734367630000|2024-12-16 16:47:10|11768.2||11768.2||11768.2||11768.2||0
1734367640000|2024-12-16 16:47:20||11761.2||11761.2||11761.2||11761.2|0
1734367650000|2024-12-16 16:47:30||11760.2||11760.2||11760.2||11760.2|0
1734367660000|2024-12-16 16:47:40||11761.2||11761.2||11761.2||11761.2|0
1734367680000|2024-12-16 16:48:00||11762.2||11761.2||11762.2||11761.2|0
1734367720000|2024-12-16 16:48:40||11762.2||11762.2||11762.2||11761.2|0
1734367730000|2024-12-16 16:48:50||11761.2||11761.2||11761.2||11761.2|0
1734367740000|2024-12-16 16:49:00|11770.2|11762.2|11770.2|11762.2|11770.2|11762.2|11770.2|11762.2|4
1734367750000|2024-12-16 16:49:10||11763.2||11763.2||11763.2||11763.2|0
1734367760000|2024-12-16 16:49:20|11771.2||11771.2||11771.2||11771.2||0
1734367770000|2024-12-16 16:49:30|11772.2|11764.2|11772.2|11764.2|11772.2|11764.2|11772.2|11764.2|5
1734367780000|2024-12-16 16:49:40||11765.2||11765.2||11765.2||11765.2|0
1734367790000|2024-12-16 16:49:50|11773.2||11773.2||11773.2||11773.2||0
1734367800000|2024-12-16 16:50:00|||||||||1
1734367810000|2024-12-16 16:50:10|11772.2||11772.2||11772.2||11772.2||2
1734367820000|2024-12-16 16:50:20|11773.2|11766.2|11773.2|11766.2|11773.2|11766.2|11773.2|11766.2|100
1734367840000|2024-12-16 16:50:40|11774.2||11774.2||11774.2||11774.2||0
1734367850000|2024-12-16 16:50:50|11775.2|11768.2|11776.2|11768.2|11776.2|11768.2|11775.2|11768.2|5
1734367860000|2024-12-16 16:51:00|11775.2||11775.2||11775.2||11775.2||0
1734367870000|2024-12-16 16:51:10|||||||||101
1734367880000|2024-12-16 16:51:20|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|1
1734367910000|2024-12-16 16:51:50|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|5
1734367980000|2024-12-16 16:53:00|11778.2|11770.2|11777.2|11769.2|11778.2|11771.2|11777.2|11769.2|4
1734368000000|2024-12-16 16:53:20||11770.2||11770.2||11770.2||11770.2|0
1734368040000|2024-12-16 16:54:00|11778.2||11778.2||11778.2||11778.2||0
1734368060000|2024-12-16 16:54:20|11777.2||11777.2||11777.2||11777.2||0
1734368070000|2024-12-16 16:54:30|11776.2|11769.2|11777.2|11769.2|11777.2|11769.2|11776.2|11769.2|0
1734368090000|2024-12-16 16:54:50||11770.2||11770.2||11770.2||11770.2|2
1734368100000|2024-12-16 16:55:00|11778.2||11778.2||11778.2||11777.2||5
1734368120000|2024-12-16 16:55:20|11777.2||11778.2||11778.2||11777.2||0
1734368190000|2024-12-16 16:56:30|11777.2||11777.2||11777.2||11777.2||0
1734368210000|2024-12-16 16:56:50|||||||||1
1734368220000|2024-12-16 16:57:00|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|0
1734368260000|2024-12-16 16:57:40|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|2
1734368270000|2024-12-16 16:57:50|||||||||7
1734368290000|2024-12-16 16:58:10||11769.2||11769.2||11769.2||11769.2|0
1734368330000|2024-12-16 16:58:50||11770.2||11770.2||11770.2||11770.2|0
1734368340000|2024-12-16 16:59:00|||||||||2
1734368370000|2024-12-16 16:59:30|11778.2||11777.2||11778.2||11777.2||3
1734368400000|2024-12-16 17:00:00||11769.2||11769.2||11769.2||11769.2|0
1734368450000|2024-12-16 17:00:50|11776.2|11770.2|11776.2|11769.2|11776.2|11770.2|11776.2|11769.2|1
1734368470000|2024-12-16 17:01:10|||||||||1
1734368490000|2024-12-16 17:01:30||11770.2||11770.2||11770.2||11770.2|0
1734368500000|2024-12-16 17:01:40|11777.2|11771.2|11778.2|11771.2|11778.2|11771.2|11777.2|11770.2|1
1734368510000|2024-12-16 17:01:50||11772.2||11772.2||11772.2||11772.2|1
1734368520000|2024-12-16 17:02:00|11779.2|11773.2|11778.2|11771.2|11779.2|11773.2|11778.2|11771.2|3
1734368620000|2024-12-16 17:03:40|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|1
1734368630000|2024-12-16 17:03:50|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|0
1734368640000|2024-12-16 17:04:00|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|0
1734368650000|2024-12-16 17:04:10|||||||||2
1734368690000|2024-12-16 17:04:50|11774.2|11767.2|11775.2|11767.2|11775.2|11767.2|11774.2|11767.2|0
1734368710000|2024-12-16 17:05:10|11774.2||11774.2||11774.2||11774.2||4
1734368720000|2024-12-16 17:05:20|11773.2|11766.2|11773.2|11766.2|11773.2|11766.2|11773.2|11766.2|1
1734368730000|2024-12-16 17:05:30|11771.2|11765.2|11771.2|11765.2|11771.2|11765.2|11771.2|11765.2|1
1734368750000|2024-12-16 17:05:50|11772.2||11772.2||11773.2||11772.2||5
1734368770000|2024-12-16 17:06:10|11771.2|11764.2|11771.2|11764.2|11771.2|11764.2|11771.2|11764.2|0
1734368790000|2024-12-16 17:06:30|11770.2|11763.2|11770.2|11763.2|11770.2|11763.2|11770.2|11763.2|0
1734368800000|2024-12-16 17:06:40||11764.2||11764.2||11764.2||11764.2|0
1734368810000|2024-12-16 17:06:50|11771.2|11765.2|11772.2|11765.2|11773.2|11766.2|11771.2|11765.2|5
1734368820000|2024-12-16 17:07:00|11771.2|11764.2|11771.2|11764.2|11771.2|11764.2|11771.2|11764.2|0
1734368830000|2024-12-16 17:07:10||11765.2||11765.2||11765.2||11765.2|0
1734368840000|2024-12-16 17:07:20|11773.2|11766.2|11773.2|11766.2|11773.2|11766.2|11773.2|11766.2|1
1734368850000|2024-12-16 17:07:30||11765.2||11766.2||11766.2||11765.2|0
1734368860000|2024-12-16 17:07:40|11774.2|11767.2|11774.2|11767.2|11774.2|11767.2|11774.2|11767.2|1
1734368880000|2024-12-16 17:08:00|11775.2|11768.2|11775.2|11767.2|11775.2|11768.2|11775.2|11767.2|0
1734368890000|2024-12-16 17:08:10|11774.2||11774.2||11774.2||11774.2||0
1734368910000|2024-12-16 17:08:30|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|0
1734368930000|2024-12-16 17:08:50|11774.2|11767.2|11774.2|11767.2|11774.2|11767.2|11774.2|11767.2|2
1734368940000|2024-12-16 17:09:00|||||||||1
1734368980000|2024-12-16 17:09:40|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|1
1734369010000|2024-12-16 17:10:10|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|0
1734369020000|2024-12-16 17:10:20|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|0
1734369030000|2024-12-16 17:10:30||11771.2||11770.2||11771.2||11770.2|0
1734369160000|2024-12-16 17:12:40|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|1195
1734369210000|2024-12-16 17:13:30|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|11779.2|11772.2|5
1734369220000|2024-12-16 17:13:40||11772.2||11772.2||11772.2||11772.2|0
1734369240000|2024-12-16 17:14:00|11779.2||11779.2||11779.2||11779.2||0
1734369250000|2024-12-16 17:14:10|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|0
1734369290000|2024-12-16 17:14:50|11779.2|11772.2|11780.2|11773.2|11780.2|11773.2|11779.2|11772.2|1
1734369300000|2024-12-16 17:15:00||11774.2||11774.2||11774.2||11774.2|0
1734369310000|2024-12-16 17:15:10||11773.2||11773.2||11773.2||11773.2|4
1734369320000|2024-12-16 17:15:20|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|0
1734369370000|2024-12-16 17:16:10|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|1
1734369410000|2024-12-16 17:16:50|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|0
1734369430000|2024-12-16 17:17:10|11780.2|11773.2|11779.2|11772.2|11780.2|11773.2|11779.2|11772.2|0
1734369440000|2024-12-16 17:17:20||11771.2||11771.2||11771.2||11771.2|0
1734369450000|2024-12-16 17:17:30||11772.2||11772.2||11772.2||11772.2|0
1734369460000|2024-12-16 17:17:40|11780.2|11773.2|11781.2|11773.2|11781.2|11773.2|11780.2|11773.2|161
1734369470000|2024-12-16 17:17:50|11780.2||11780.2||11780.2||11780.2||0
1734369490000|2024-12-16 17:18:10|||||||||1
1734369500000|2024-12-16 17:18:20|11781.2||11781.2||11781.2||11781.2||0
1734369540000|2024-12-16 17:19:00||11774.2||11774.2||11774.2||11774.2|0
1734369550000|2024-12-16 17:19:10|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|1
1734369560000|2024-12-16 17:19:20|11779.2|11772.2|11778.2|11771.2|11779.2|11772.2|11778.2|11771.2|1
1734369570000|2024-12-16 17:19:30|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|0
1734369580000|2024-12-16 17:19:40|11778.2|11771.2|11778.2|11771.2|11778.2|11771.2|11778.2|11771.2|0
1734369620000|2024-12-16 17:20:20||11772.2||11771.2||11772.2||11771.2|1
1734369650000|2024-12-16 17:20:50|11777.2|11770.2|11778.2|11771.2|11778.2|11771.2|11777.2|11770.2|0
1734369740000|2024-12-16 17:22:20|||||||||1
1734369770000|2024-12-16 17:22:50|||||||||2
1734369780000|2024-12-16 17:23:00|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|1
1734369830000|2024-12-16 17:23:50|11778.2|11771.2|11778.2|11771.2|11778.2|11771.2|11778.2|11771.2|0
1734369840000|2024-12-16 17:24:00|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|0
1734369920000|2024-12-16 17:25:20|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|1
1734369960000|2024-12-16 17:26:00||11772.2||11772.2||11772.2||11772.2|0
1734369970000|2024-12-16 17:26:10||11773.2||11773.2||11773.2||11773.2|0
1734369990000|2024-12-16 17:26:30||11772.2||11772.2||11772.2||11772.2|0
1734370020000|2024-12-16 17:27:00|11779.2||11779.2||11779.2||11779.2||0
1734370040000|2024-12-16 17:27:20|11780.2|11773.2|11779.2|11772.2|11780.2|11773.2|11779.2|11772.2|2
1734370070000|2024-12-16 17:27:50|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|0
1734370120000|2024-12-16 17:28:40||11772.2||11772.2||11772.2||11772.2|2
1734370130000|2024-12-16 17:28:50||11773.2||11773.2||11773.2||11773.2|0
1734370220000|2024-12-16 17:30:20||11772.2||11772.2||11772.2||11772.2|1
1734370230000|2024-12-16 17:30:30|11779.2||11779.2||11779.2||11779.2||0
1734370270000|2024-12-16 17:31:10|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|0
1734370290000|2024-12-16 17:31:30|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|0
1734370320000|2024-12-16 17:32:00|||||||||2
1734370350000|2024-12-16 17:32:30|11780.2||11780.2||11780.2||11780.2||0
1734370360000|2024-12-16 17:32:40||11773.2||11772.2||11773.2||11772.2|1
1734370410000|2024-12-16 17:33:30|11779.2||11779.2||11779.2||11779.2||0
1734370440000|2024-12-16 17:34:00|11780.2|11773.2|11779.2|11772.2|11780.2|11773.2|11779.2|11772.2|1
1734370470000|2024-12-16 17:34:30||11771.2||11772.2||11772.2||11771.2|1
1734370530000|2024-12-16 17:35:30|11778.2|11771.2|11779.2|11772.2|11779.2|11772.2|11778.2|11771.2|0
1734370600000|2024-12-16 17:36:40|11780.2||11779.2||11780.2||11779.2||4
1734370630000|2024-12-16 17:37:10|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|2
1734370770000|2024-12-16 17:39:30||11771.2||11771.2||11771.2||11771.2|0
1734370780000|2024-12-16 17:39:40|11778.2|11772.2|11778.2|11772.2|11779.2|11772.2|11778.2|11771.2|2
1734370790000|2024-12-16 17:39:50||11771.2||11771.2||11772.2||11771.2|0
1734370810000|2024-12-16 17:40:10|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|0
1734370830000|2024-12-16 17:40:30|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|1
1734370880000|2024-12-16 17:41:20|||||||||1
1734370890000|2024-12-16 17:41:30|11781.2|11774.2|11781.2|11774.2|11781.2|11774.2|11781.2|11774.2|1
1734370910000|2024-12-16 17:41:50|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|11780.2|11773.2|0
1734370960000|2024-12-16 17:42:40|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|1
1734370990000|2024-12-16 17:43:10|11780.2||11780.2||11780.2||11780.2||0
1734371000000|2024-12-16 17:43:20|11779.2||11779.2||11779.2||11779.2||0
1734371020000|2024-12-16 17:43:40|11780.2||11780.2||11780.2||11780.2||0
1734371030000|2024-12-16 17:43:50|11779.2||11779.2||11780.2||11779.2||1
1734371160000|2024-12-16 17:46:00|11780.2|11773.2|11779.2|11772.2|11780.2|11773.2|11779.2|11772.2|3
1734371180000|2024-12-16 17:46:20|11778.2|11771.2|11778.2|11771.2|11778.2|11771.2|11778.2|11771.2|1
1734371220000|2024-12-16 17:47:00||11770.2||11770.2||11770.2||11770.2|0
1734371230000|2024-12-16 17:47:10|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|0
1734371250000|2024-12-16 17:47:30||11770.2||11770.2||11770.2||11770.2|0
1734371290000|2024-12-16 17:48:10||11769.2||11769.2||11769.2||11769.2|0
1734371310000|2024-12-16 17:48:30|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|0
1734371320000|2024-12-16 17:48:40|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|0
1734371360000|2024-12-16 17:49:20|11775.2|11767.2|11775.2|11768.2|11775.2|11768.2|11775.2|11767.2|1
1734371380000|2024-12-16 17:49:40|11776.2||11776.2||11776.2||11776.2||0
1734371390000|2024-12-16 17:49:50|11775.2||11775.2||11775.2||11775.2||0
1734371410000|2024-12-16 17:50:10|11776.2|11769.2|11775.2|11768.2|11776.2|11769.2|11775.2|11768.2|0
1734371420000|2024-12-16 17:50:20|11776.2||11776.2||11776.2||11776.2||0
1734371430000|2024-12-16 17:50:30|11775.2||11775.2||11775.2||11775.2||1
1734371440000|2024-12-16 17:50:40|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|3
1734371450000|2024-12-16 17:50:50|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|1
1734371470000|2024-12-16 17:51:10|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|0
1734371500000|2024-12-16 17:51:40|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|0
1734371530000|2024-12-16 17:52:10|11774.2||11774.2||11774.2||11774.2||0
1734371560000|2024-12-16 17:52:40||11767.2||11767.2||11767.2||11766.2|2
1734371620000|2024-12-16 17:53:40||11768.2||11767.2||11768.2||11767.2|1
1734371640000|2024-12-16 17:54:00|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|0
1734371670000|2024-12-16 17:54:30|11774.2|11767.2|11774.2|11767.2|11774.2|11767.2|11774.2|11767.2|1
1734371680000|2024-12-16 17:54:40|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|0
1734371700000|2024-12-16 17:55:00||11769.2||11769.2||11769.2||11769.2|2
1734371720000|2024-12-16 17:55:20|11776.2|11768.2|11775.2|11768.2|11776.2|11768.2|11775.2|11768.2|3
1734371730000|2024-12-16 17:55:30|11774.2|11767.2|11774.2|11767.2|11774.2|11767.2|11774.2|11767.2|0
1734371740000|2024-12-16 17:55:40|11773.2|11766.2|11773.2|11766.2|11774.2|11766.2|11773.2|11766.2|0
1734371750000|2024-12-16 17:55:50|11774.2|11767.2|11774.2|11767.2|11774.2|11767.2|11774.2|11767.2|0
1734371760000|2024-12-16 17:56:00|11773.2|11766.2|11773.2|11766.2|11774.2|11766.2|11773.2|11766.2|0
1734371790000|2024-12-16 17:56:30|11772.2||11773.2||11773.2||11772.2||0
1734371810000|2024-12-16 17:56:50|11774.2|11765.2|11773.2|11766.2|11774.2|11767.2|11773.2|11765.2|2
1734371820000|2024-12-16 17:57:00|11774.2|11767.2|11774.2|11767.2|11774.2|11768.2|11774.2|11767.2|1
1734371890000|2024-12-16 17:58:10|11776.2|11768.2|11775.2|11768.2|11776.2|11768.2|11775.2|11768.2|0
1734371970000|2024-12-16 17:59:30|||||||||1
1734371980000|2024-12-16 17:59:40||11767.2||11767.2||11767.2||11767.2|0
1734371990000|2024-12-16 17:59:50||11768.2||11768.2||11768.2||11768.2|2
1734372000000|2024-12-16 18:00:00|11776.2||11776.2||11776.2||11776.2||0
1734372010000|2024-12-16 18:00:10||11769.2||11769.2||11769.2||11769.2|0
1734372060000|2024-12-16 18:01:00|11778.2||11777.2||11778.2||11777.2||0
1734372070000|2024-12-16 18:01:10|11776.2||11776.2||11776.2||11776.2||0
1734372110000|2024-12-16 18:01:50|11777.2||11777.2||11777.2||11777.2||0
1734372140000|2024-12-16 18:02:20|11776.2||11776.2||11776.2||11776.2||0
1734372160000|2024-12-16 18:02:40|||||||||1
1734372170000|2024-12-16 18:02:50|11777.2||11777.2||11777.2||11777.2||1
1734372180000|2024-12-16 18:03:00|11778.2|11770.2|11778.2|11771.2|11778.2|11771.2|11778.2|11770.2|1
1734372240000|2024-12-16 18:04:00|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|1
1734372270000|2024-12-16 18:04:30|11781.2||11780.2||11781.2||11780.2||1
1734372290000|2024-12-16 18:04:50|11779.2||11779.2||11779.2||11779.2||0
1734372300000|2024-12-16 18:05:00|11778.2|11771.2|11779.2|11772.2|11779.2|11772.2|11778.2|11771.2|1
1734372430000|2024-12-16 18:07:10|11778.2|11771.2|11778.2|11771.2|11778.2|11771.2|11778.2|11771.2|0
1734372480000|2024-12-16 18:08:00|11779.2||11779.2||11779.2||11779.2||0
1734372500000|2024-12-16 18:08:20|11778.2||11778.2||11778.2||11778.2||0
1734372520000|2024-12-16 18:08:40|11777.2|11770.2|11778.2|11771.2|11778.2|11771.2|11777.2|11770.2|1
1734372570000|2024-12-16 18:09:30|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|11779.2|11772.2|0
1734372600000|2024-12-16 18:10:00||11771.2||11771.2||11771.2||11771.2|0
1734372610000|2024-12-16 18:10:10|11778.2||11778.2||11778.2||11778.2||0
1734372620000|2024-12-16 18:10:20|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|1
1734372690000|2024-12-16 18:11:30|11776.2|11768.2|11775.2|11768.2|11776.2|11768.2|11775.2|11768.2|15
1734372700000|2024-12-16 18:11:40||11766.2||11768.2||11768.2||11766.2|0
1734372710000|2024-12-16 18:11:50||11767.2||11767.2||11767.2||11767.2|0
1734372720000|2024-12-16 18:12:00|11773.2||11775.2||11775.2||11773.2||1
1734372730000|2024-12-16 18:12:10|11774.2|11768.2|11774.2|11768.2|11775.2|11768.2|11774.2|11766.2|0
1734372760000|2024-12-16 18:12:40|11775.2|11769.2|11775.2|11768.2|11775.2|11769.2|11775.2|11768.2|2
1734372770000|2024-12-16 18:12:50||11767.2||11767.2||11767.2||11767.2|0
1734372780000|2024-12-16 18:13:00|11774.2||11774.2||11774.2||11774.2||0
1734372810000|2024-12-16 18:13:30|11773.2|11765.2|11773.2|11766.2|11774.2|11766.2|11773.2|11765.2|2
1734372820000|2024-12-16 18:13:40|11774.2|11767.2|11774.2|11766.2|11774.2|11767.2|11774.2|11766.2|0
1734372850000|2024-12-16 18:14:10||11767.2||11767.2||11767.2||11767.2|0
1734372870000|2024-12-16 18:14:30|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|1
1734373100000|2024-12-16 18:18:20||11764.2||11764.2||11764.2||11764.2|1
1734373170000|2024-12-16 18:19:30||11765.2||11765.2||11765.2||11765.2|1
1734373340000|2024-12-16 18:22:20|||||||||1
1734373360000|2024-12-16 18:22:40||11766.2||11766.2||11766.2||11766.2|0
1734373420000|2024-12-16 18:23:40||11767.2||11769.2||11769.2||11767.2|0
1734373430000|2024-12-16 18:23:50|11777.2||11777.2||11777.2||11777.2||2
1734373500000|2024-12-16 18:25:00||11770.2||11770.2||11770.2||11770.2|0
1734373760000|2024-12-16 18:29:20||11771.2||11771.2||11771.2||11771.2|0
1734373830000|2024-12-16 18:30:30|||||||||1
1734373840000|2024-12-16 18:30:40|11779.2|11769.2|11779.2|11769.2|11779.2|11769.2|11779.2|11769.2|2
1734373900000|2024-12-16 18:31:40||11770.2||11770.2||11770.2||11770.2|0
1734373920000|2024-12-16 18:32:00|11778.2||11778.2||11778.2||11778.2||0
1734373990000|2024-12-16 18:33:10||11769.2||11767.2||11769.2||11767.2|0
1734374040000|2024-12-16 18:34:00||11768.2||11768.2||11768.2||11768.2|0
1734374090000|2024-12-16 18:34:50||11767.2||11767.2||11767.2||11767.2|0
1734374130000|2024-12-16 18:35:30|11777.2||11777.2||11777.2||11777.2||0
1734374170000|2024-12-16 18:36:10||11766.2||11766.2||11766.2||11766.2|0
1734374250000|2024-12-16 18:37:30|11776.2|11767.2|11776.2|11769.2|11776.2|11769.2|11776.2|11767.2|0
1734374260000|2024-12-16 18:37:40|11777.2||11777.2||11777.2||11777.2||0
1734374280000|2024-12-16 18:38:00|11776.2||11776.2||11776.2||11776.2||0
1734374310000|2024-12-16 18:38:30|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|0
1734374340000|2024-12-16 18:39:00|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|0
1734374450000|2024-12-16 18:40:50|11777.2||11777.2||11777.2||11777.2||0
1734374470000|2024-12-16 18:41:10|11776.2|11768.2|11775.2|11768.2|11776.2|11768.2|11775.2|11768.2|1
1734374710000|2024-12-16 18:45:10|11774.2||11774.2||11774.2||11774.2||0
1734374790000|2024-12-16 18:46:30|11773.2|11766.2|11773.2|11766.2|11773.2|11766.2|11773.2|11766.2|4
1734374820000|2024-12-16 18:47:00|11774.2|11767.2|11774.2|11767.2|11774.2|11767.2|11774.2|11767.2|1
1734374830000|2024-12-16 18:47:10|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|1
1734374870000|2024-12-16 18:47:50|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|11776.2|11769.2|0
1734375080000|2024-12-16 18:51:20|11775.2||11775.2||11775.2||11775.2||0
1734375090000|2024-12-16 18:51:30|11777.2||11777.2||11777.2||11777.2||1
1734375210000|2024-12-16 18:53:30|11776.2||11776.2||11776.2||11776.2||1
1734375240000|2024-12-16 18:54:00|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|11777.2|11770.2|0
1734375250000|2024-12-16 18:54:10|||||||||1
1734375300000|2024-12-16 18:55:00|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11767.2|2
1734375360000|2024-12-16 18:56:00||11767.2||11767.2||11767.2||11767.2|0
1734375380000|2024-12-16 18:56:20|11774.2|11766.2|11774.2|11766.2|11774.2|11766.2|11774.2|11766.2|1
1734375440000|2024-12-16 18:57:20|||||||||1
1734375490000|2024-12-16 18:58:10|||||||||1
1734375540000|2024-12-16 18:59:00|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|11775.2|11768.2|2
1734375570000|2024-12-16 18:59:30||11766.2||11766.2||11766.2||11766.2|1
1734375590000|2024-12-16 18:59:50|11773.2|11768.2|11774.1|11762.1|11774.1|11768.2|11773.2|11762.1|0
1734375620000|2024-12-16 19:00:20|11774|11762|11774.1|11762.1|11774.1|11762.1|11774|11762|0
1734375630000|2024-12-16 19:00:30|11774|11762|11772|11760|11774|11762|11771.9|11759.9|0
1734375670000|2024-12-16 19:01:10|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734375690000|2024-12-16 19:01:30|11773|11761|11772|11760|11774.1|11762.1|11772|11760|0
1734375710000|2024-12-16 19:01:50|11773.1|11761.1|11772|11760|11773.1|11761.1|11772|11760|0
1734375770000|2024-12-16 19:02:50|11771.9|11759.9|11772|11760|11772|11760|11771.9|11759.9|0
1734375790000|2024-12-16 19:03:10|11771.9|11759.9|11771.9|11759.9|11772|11760|11771.9|11759.9|0
1734375800000|2024-12-16 19:03:20|11772|11760|11771.9|11759.9|11772|11760|11771.9|11759.9|0
1734375840000|2024-12-16 19:04:00|11772|11760|11772|11760|11772|11760|11772|11760|0
1734375850000|2024-12-16 19:04:10|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11769.8|11757.8|0
1734375860000|2024-12-16 19:04:20|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1734375870000|2024-12-16 19:04:30|11769.9|11757.9|11769.8|11757.8|11769.9|11757.9|11769.8|11757.8|0
1734375880000|2024-12-16 19:04:40|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1734376030000|2024-12-16 19:07:10|11772|11760|11772|11760|11772|11760|11772|11760|0
1734376050000|2024-12-16 19:07:30|11771.9|11759.9|11772|11760|11772|11760|11771.9|11759.9|0
1734376080000|2024-12-16 19:08:00|11771.9|11759.9|11769.9|11757.9|11771.9|11759.9|11769.9|11757.9|0
1734376090000|2024-12-16 19:08:10|11771.9|11759.9|11772|11760|11772|11760|11771.9|11759.9|0
1734376100000|2024-12-16 19:08:20|11771.9|11759.9|11772|11760|11772|11760|11771.9|11759.9|0
1734376120000|2024-12-16 19:08:40|11770.9|11758.9|11769.9|11757.9|11772|11760|11769.9|11757.9|0
1734376130000|2024-12-16 19:08:50|11770.9|11758.9|11769.9|11757.9|11770.9|11758.9|11769.9|11757.9|0
1734376140000|2024-12-16 19:09:00|11771.9|11759.9|11772|11760|11772|11760|11771.9|11759.9|0
1734376150000|2024-12-16 19:09:10|11771.9|11759.9|11772|11760|11772|11760|11771.9|11759.9|0
1734376160000|2024-12-16 19:09:20|11771.9|11759.9|11771.9|11759.9|11772|11760|11771.9|11759.9|0
1734376170000|2024-12-16 19:09:30|11772|11760|11771.9|11759.9|11772|11760|11771.9|11759.9|0
1734376180000|2024-12-16 19:09:40|11772|11760|11772|11760|11772|11760|11772|11760|0
1734376210000|2024-12-16 19:10:10|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1734376220000|2024-12-16 19:10:20|11772|11760|11772|11760|11772|11760|11771.9|11759.9|0
1734376240000|2024-12-16 19:10:40|11771.9|11759.9|11769.9|11757.9|11771.9|11759.9|11769.9|11757.9|0
1734376270000|2024-12-16 19:11:10|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1734376280000|2024-12-16 19:11:20|11771.9|11759.9|11772|11760|11772|11760|11771.9|11759.9|0
1734376290000|2024-12-16 19:11:30|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1734376310000|2024-12-16 19:11:50|11772|11760|11772|11760|11772|11760|11772|11760|0
1734376570000|2024-12-16 19:16:10|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1734376580000|2024-12-16 19:16:20|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772|11760|0
1734376590000|2024-12-16 19:16:30|11772|11760|11772.1|11760.1|11772.1|11760.1|11772|11760|0
1734376630000|2024-12-16 19:17:10|11772|11760|11772|11760|11772|11760|11772|11760|0
1734376800000|2024-12-16 19:20:00|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734376850000|2024-12-16 19:20:50|11772|11760|11772.1|11760.1|11772.1|11760.1|11772|11760|0
1734376860000|2024-12-16 19:21:00|11772|11760|11772|11760|11772|11760|11772|11760|0
1734377050000|2024-12-16 19:24:10|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734377070000|2024-12-16 19:24:30|11772|11760|11772.1|11760.1|11772.1|11760.1|11772|11760|0
1734377080000|2024-12-16 19:24:40|11772|11760|11772.1|11760.1|11772.1|11760.1|11772|11760|0
1734377100000|2024-12-16 19:25:00|11772|11760|11772.1|11760.1|11772.1|11760.1|11772|11760|0
1734377110000|2024-12-16 19:25:10|11772|11760|11772|11760|11772.1|11760.1|11772|11760|0
1734377130000|2024-12-16 19:25:30|11770|11758|11770|11758|11770|11758|11770|11758|0
1734377170000|2024-12-16 19:26:10|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1734377180000|2024-12-16 19:26:20|11770|11758|11769.9|11757.9|11770|11758|11769.9|11757.9|0
1734377210000|2024-12-16 19:26:50|11770|11758|11770|11758|11770|11758|11770|11758|0
1734377220000|2024-12-16 19:27:00|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1734377240000|2024-12-16 19:27:20|11770|11758|11767.9|11755.9|11770|11758|11767.9|11755.9|0
1734377250000|2024-12-16 19:27:30|11767.8|11755.8|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1734377260000|2024-12-16 19:27:40|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1734377400000|2024-12-16 19:30:00|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1734377420000|2024-12-16 19:30:20|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1734377500000|2024-12-16 19:31:40|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1734377510000|2024-12-16 19:31:50|11769.8|11757.8|11769.8|11757.8|11769.9|11757.9|11769.8|11757.8|0
1734377530000|2024-12-16 19:32:10|11769.9|11757.9|11767.7|11755.7|11769.9|11757.9|11767.7|11755.7|0
1734377540000|2024-12-16 19:32:20|11767.8|11755.8|11767.7|11755.7|11767.8|11755.8|11767.7|11755.7|0
1734377550000|2024-12-16 19:32:30|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.7|11755.7|0
1734377560000|2024-12-16 19:32:40|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1734377570000|2024-12-16 19:32:50|11767.8|11755.8|11767.7|11755.7|11767.8|11755.8|11767.7|11755.7|0
1734377580000|2024-12-16 19:33:00|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1734377590000|2024-12-16 19:33:10|11767.7|11755.7|11767.8|11755.8|11767.8|11755.8|11767.7|11755.7|0
1734377610000|2024-12-16 19:33:30|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1734377640000|2024-12-16 19:34:00|11767.8|11755.8|11767.7|11755.7|11767.8|11755.8|11767.7|11755.7|0
1734377650000|2024-12-16 19:34:10|11767.8|11755.8|11767.7|11755.7|11767.8|11755.8|11767.7|11755.7|0
1734377660000|2024-12-16 19:34:20|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1734377760000|2024-12-16 19:36:00|11767.7|11755.7|11767.7|11755.7|11767.8|11755.8|11767.7|11755.7|0
1734377790000|2024-12-16 19:36:30|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1734377800000|2024-12-16 19:36:40|11767.7|11755.7|11767.7|11755.7|11767.8|11755.8|11767.7|11755.7|0
1734377810000|2024-12-16 19:36:50|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1734377900000|2024-12-16 19:38:20|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1734377930000|2024-12-16 19:38:50|11767.9|11755.9|11769.9|11757.9|11769.9|11757.9|11767.9|11755.9|0
1734377940000|2024-12-16 19:39:00|11767.8|11755.8|11767.9|11755.9|11767.9|11755.9|11767.8|11755.8|0
1734377960000|2024-12-16 19:39:20|11768.9|11756.9|11767.9|11755.9|11769.9|11757.9|11767.9|11755.9|0
1734377980000|2024-12-16 19:39:40|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1734378760000|2024-12-16 19:52:40|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734378790000|2024-12-16 19:53:10|11767.7|11755.7|11769.7|11757.7|11769.7|11757.7|11767.7|11755.7|0
1734378800000|2024-12-16 19:53:20|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1734378810000|2024-12-16 19:53:30|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734378820000|2024-12-16 19:53:40|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1734378840000|2024-12-16 19:54:00|11771.8|11759.8|11769.8|11757.8|11771.8|11759.8|11769.8|11757.8|0
1734378860000|2024-12-16 19:54:20|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734378880000|2024-12-16 19:54:40|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1734378890000|2024-12-16 19:54:50|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734378900000|2024-12-16 19:55:00|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.8|11759.8|0
1734378910000|2024-12-16 19:55:10|11771.8|11759.8|11771.8|11759.8|11771.9|11759.9|11771.8|11759.8|0
1734378920000|2024-12-16 19:55:20|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1734379040000|2024-12-16 19:57:20|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734379070000|2024-12-16 19:57:50|11771.9|11759.9|11771.8|11759.8|11771.9|11759.9|11771.8|11759.8|0
1734379080000|2024-12-16 19:58:00|11771.9|11759.9|11771.8|11759.8|11771.9|11759.9|11771.8|11759.8|0
1734379090000|2024-12-16 19:58:10|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.8|11759.8|0
1734379100000|2024-12-16 19:58:20|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734379200000|2024-12-16 20:00:00|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1734379550000|2024-12-16 20:05:50|11770|11758|11772|11760|11772|11760|11770|11758|0
1734379740000|2024-12-16 20:09:00|11772.1|11760.1|11772|11760|11772.1|11760.1|11772|11760|0
1734379750000|2024-12-16 20:09:10|11772.1|11760.1|11774.2|11762.2|11774.2|11762.2|11772.1|11760.1|0
1734379760000|2024-12-16 20:09:20|11774.1|11762.1|11774.2|11762.2|11774.2|11762.2|11774.1|11762.1|0
1734379770000|2024-12-16 20:09:30|11774.1|11762.1|11774.2|11762.2|11774.2|11762.2|11774.1|11762.1|0
1734379780000|2024-12-16 20:09:40|11774.1|11762.1|11774.2|11762.2|11774.2|11762.2|11774.1|11762.1|0
1734379810000|2024-12-16 20:10:10|11774.1|11762.1|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1734379830000|2024-12-16 20:10:30|11774.2|11762.2|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1734379840000|2024-12-16 20:10:40|11774.2|11762.2|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1734379850000|2024-12-16 20:10:50|11774.2|11762.2|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1734379860000|2024-12-16 20:11:00|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.1|11762.1|0
1734379870000|2024-12-16 20:11:10|11774.1|11762.1|11774.2|11762.2|11774.2|11762.2|11774.1|11762.1|0
1734379880000|2024-12-16 20:11:20|11774.1|11762.1|11774.2|11762.2|11774.2|11762.2|11774.1|11762.1|0
1734379900000|2024-12-16 20:11:40|11774.1|11762.1|11774.1|11762.1|11774.2|11762.2|11774.1|11762.1|0
1734379910000|2024-12-16 20:11:50|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.1|11762.1|0
1734380040000|2024-12-16 20:14:00|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1734380050000|2024-12-16 20:14:10|11772.1|11760.1|11774.1|11762.1|11774.1|11762.1|11772.1|11760.1|0
1734380090000|2024-12-16 20:14:50|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1734380120000|2024-12-16 20:15:20|11773|11761|11774|11762|11774|11762|11773|11761|0
1734380250000|2024-12-16 20:17:30|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1734380400000|2024-12-16 20:20:00|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1734380410000|2024-12-16 20:20:10|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1734380510000|2024-12-16 20:21:50|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1734380530000|2024-12-16 20:22:10|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734380540000|2024-12-16 20:22:20|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1734380570000|2024-12-16 20:22:50|11769.7|11757.7|11769.7|11757.7|11769.8|11757.8|11769.7|11757.7|0
1734380590000|2024-12-16 20:23:10|11769.8|11757.8|11769.7|11757.7|11769.8|11757.8|11769.7|11757.7|0
1734380600000|2024-12-16 20:23:20|11769.8|11757.8|11769.7|11757.7|11769.8|11757.8|11769.7|11757.7|0
1734380730000|2024-12-16 20:25:30|11769.8|11757.8|11769.7|11757.7|11769.8|11757.8|11769.7|11757.7|0
1734380740000|2024-12-16 20:25:40|11769.8|11757.8|11771.9|11759.9|11771.9|11759.9|11769.8|11757.8|0
1734381000000|2024-12-16 20:30:00|11771.8|11759.8|11769.8|11757.8|11771.8|11759.8|11769.8|11757.8|0
1734381060000|2024-12-16 20:31:00|11769.7|11757.7|11769.7|11757.7|11769.8|11757.8|11769.7|11757.7|0
1734381070000|2024-12-16 20:31:10|11769.8|11757.8|11769.7|11757.7|11769.8|11757.8|11769.7|11757.7|0
1734381110000|2024-12-16 20:31:50|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1734381120000|2024-12-16 20:32:00|11769.7|11757.7|11769.8|11757.8|11769.8|11757.8|11769.7|11757.7|0
1734381130000|2024-12-16 20:32:10|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1734381180000|2024-12-16 20:33:00|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734381300000|2024-12-16 20:35:00|11769.6|11757.6|11767.6|11755.6|11769.6|11757.6|11767.6|11755.6|0
1734381310000|2024-12-16 20:35:10|11769.7|11757.7|11769.6|11757.6|11769.7|11757.7|11769.6|11757.6|0
1734381320000|2024-12-16 20:35:20|11769.7|11757.7|11768.6|11756.6|11769.7|11757.7|11767.6|11755.6|0
1734381330000|2024-12-16 20:35:30|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1734381340000|2024-12-16 20:35:40|11767.6|11755.6|11767.5|11755.5|11767.6|11755.6|11767.5|11755.5|0
1734381360000|2024-12-16 20:36:00|11767.6|11755.6|11767.5|11755.5|11767.6|11755.6|11767.5|11755.5|0
1734381390000|2024-12-16 20:36:30|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.5|11755.5|0
1734381400000|2024-12-16 20:36:40|11767.5|11755.5|11767.6|11755.6|11767.6|11755.6|11767.5|11755.5|0
1734381410000|2024-12-16 20:36:50|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734381420000|2024-12-16 20:37:00|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1734381490000|2024-12-16 20:38:10|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1734381500000|2024-12-16 20:38:20|11767.6|11755.6|11767.5|11755.5|11767.6|11755.6|11767.5|11755.5|0
1734381520000|2024-12-16 20:38:40|11765.5|11753.5|11765.4|11753.4|11765.5|11753.5|11765.4|11753.4|0
1734381620000|2024-12-16 20:40:20|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1734381630000|2024-12-16 20:40:30|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1734381700000|2024-12-16 20:41:40|11765.3|11753.3|11765.3|11753.3|11765.4|11753.4|11765.3|11753.3|0
1734381730000|2024-12-16 20:42:10|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1734381740000|2024-12-16 20:42:20|11765.3|11753.3|11765.3|11753.3|11765.4|11753.4|11765.3|11753.3|0
1734381780000|2024-12-16 20:43:00|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.2|11751.2|0
1734381800000|2024-12-16 20:43:20|11763.2|11751.2|11763.2|11751.2|11763.3|11751.3|11763.2|11751.2|0
1734381810000|2024-12-16 20:43:30|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1734381870000|2024-12-16 20:44:30|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1734381900000|2024-12-16 20:45:00|11763.1|11751.1|11761|11749|11763.1|11751.1|11761|11749|0
1734381910000|2024-12-16 20:45:10|11760.9|11748.9|11763|11751|11763|11751|11760.9|11748.9|0
1734381920000|2024-12-16 20:45:20|11760.9|11748.9|11761|11749|11761|11749|11760.9|11748.9|0
1734381970000|2024-12-16 20:46:10|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1734381980000|2024-12-16 20:46:20|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734381990000|2024-12-16 20:46:30|11758.8|11746.8|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734382000000|2024-12-16 20:46:40|11758.8|11746.8|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734382010000|2024-12-16 20:46:50|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734382020000|2024-12-16 20:47:00|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734382030000|2024-12-16 20:47:10|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734382050000|2024-12-16 20:47:30|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734382060000|2024-12-16 20:47:40|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|0
1734382070000|2024-12-16 20:47:50|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1734382080000|2024-12-16 20:48:00|11758.8|11746.8|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734382090000|2024-12-16 20:48:10|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.8|11746.8|0
1734382100000|2024-12-16 20:48:20|11761|11749|11761|11749|11761|11749|11761|11749|0
1734382110000|2024-12-16 20:48:30|11760.9|11748.9|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1734382120000|2024-12-16 20:48:40|11761|11749|11761|11749|11761|11749|11760.9|11748.9|0
1734382200000|2024-12-16 20:50:00|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1734382210000|2024-12-16 20:50:10|11760.8|11748.8|11758.7|11746.7|11760.8|11748.8|11758.7|11746.7|0
1734382230000|2024-12-16 20:50:30|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11758.7|11746.7|0
1734382260000|2024-12-16 20:51:00|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1734382270000|2024-12-16 20:51:10|11760.8|11748.8|11760.8|11748.8|11760.9|11748.9|11760.8|11748.8|0
1734382280000|2024-12-16 20:51:20|11758.7|11746.7|11760.8|11748.8|11760.8|11748.8|11758.7|11746.7|0
1734382290000|2024-12-16 20:51:30|11759.7|11747.7|11760.8|11748.8|11760.8|11748.8|11759.7|11747.7|0
1734382310000|2024-12-16 20:51:50|11760.7|11748.7|11758.7|11746.7|11760.7|11748.7|11758.7|11746.7|0
1734382330000|2024-12-16 20:52:10|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734382340000|2024-12-16 20:52:20|11758.7|11746.7|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1734382350000|2024-12-16 20:52:30|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.6|11746.6|0
1734382360000|2024-12-16 20:52:40|11758.6|11746.6|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1734382370000|2024-12-16 20:52:50|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1734382380000|2024-12-16 20:53:00|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734382400000|2024-12-16 20:53:20|11758.5|11746.5|11758.6|11746.6|11758.6|11746.6|11758.5|11746.5|0
1734382420000|2024-12-16 20:53:40|11758.7|11746.7|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1734382430000|2024-12-16 20:53:50|11758.7|11746.7|11760.7|11748.7|11760.8|11748.8|11758.7|11746.7|0
1734382440000|2024-12-16 20:54:00|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1734382490000|2024-12-16 20:54:50|11760.7|11748.7|11760.8|11748.8|11760.8|11748.8|11760.7|11748.7|0
1734382500000|2024-12-16 20:55:00|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.8|11748.8|0
1734382510000|2024-12-16 20:55:10|11760.8|11748.8|11760.9|11748.9|11760.9|11748.9|11760.8|11748.8|0
1734382530000|2024-12-16 20:55:30|11761|11749|11760.9|11748.9|11761|11749|11760.9|11748.9|0
1734382590000|2024-12-16 20:56:30|11758.9|11746.9|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1734382600000|2024-12-16 20:56:40|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1734382610000|2024-12-16 20:56:50|11758.8|11746.8|11756.7|11744.7|11758.8|11746.8|11756.7|11744.7|0
1734382620000|2024-12-16 20:57:00|11756.6|11744.6|11756.6|11744.6|11756.7|11744.7|11756.6|11744.6|0
1734382630000|2024-12-16 20:57:10|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|11756.7|11744.7|0
1734382660000|2024-12-16 20:57:40|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1734382720000|2024-12-16 20:58:40|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.6|11742.6|0
1734382730000|2024-12-16 20:58:50|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1734382740000|2024-12-16 20:59:00|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1734382750000|2024-12-16 20:59:10|11754.8|11742.8|11752.7|11740.7|11754.8|11742.8|11752.7|11740.7|0
1734382760000|2024-12-16 20:59:20|11750.7|11738.7|11750.6|11738.6|11750.7|11738.7|11750.6|11738.6|0
1734382770000|2024-12-16 20:59:30|11750.7|11738.7|11750.7|11738.7|11750.7|11738.7|11750.7|11738.7|0
1734382780000|2024-12-16 20:59:40|11750.6|11738.6|11750.7|11738.7|11750.7|11738.7|11750.6|11738.6|0
1734382790000|2024-12-16 20:59:50|11750.6|11738.6|11750.7|11738.7|11752.7|11740.7|11750.6|11738.6|0
1734382800000|2024-12-16 21:00:00|11751.5|11739.5|11752.8|11740.8|11753.2|11741.2|11750.6|11738.6|0
1734382810000|2024-12-16 21:00:10|11752.4|11740.4|11751.5|11739.5|11752.4|11740.4|11751.5|11739.5|0
1734382820000|2024-12-16 21:00:20|11751.1|11739.1|11751.9|11739.9|11751.9|11739.9|11751.1|11739.1|0
1734382830000|2024-12-16 21:00:30|11751.7|11739.7|11752.4|11740.4|11752.4|11740.4|11751.7|11739.7|0
1734382840000|2024-12-16 21:00:40|11752.3|11740.3|11752.4|11740.4|11752.4|11740.4|11751.9|11739.9|0
1734382850000|2024-12-16 21:00:50|11752.3|11740.3|11751.9|11739.9|11752.3|11740.3|11751.9|11739.9|0
1734382860000|2024-12-16 21:01:00|11752.4|11740.4|11751.9|11739.9|11752.4|11740.4|11751.9|11739.9|0
1734382870000|2024-12-16 21:01:10|11751.5|11739.5|11751.5|11739.5|11751.9|11739.9|11751.1|11739.1|0
1734382880000|2024-12-16 21:01:20|11751.3|11739.3|11751.9|11739.9|11751.9|11739.9|11751.3|11739.3|0
1734382890000|2024-12-16 21:01:30|11751.5|11739.5|11751.9|11739.9|11752.1|11740.1|11751.5|11739.5|0
1734382900000|2024-12-16 21:01:40|11752.1|11740.1|11751.5|11739.5|11752.4|11740.4|11751.5|11739.5|0
1734382910000|2024-12-16 21:01:50|11751.9|11739.9|11751.5|11739.5|11751.9|11739.9|11751.5|11739.5|0
1734382920000|2024-12-16 21:02:00|11751.7|11739.7|11751.9|11739.9|11751.9|11739.9|11751.5|11739.5|0
1734382930000|2024-12-16 21:02:10|11751.5|11739.5|11751.9|11739.9|11751.9|11739.9|11751.5|11739.5|0
1734382940000|2024-12-16 21:02:20|11751.5|11739.5|11751.5|11739.5|11751.9|11739.9|11751.5|11739.5|0
1734382950000|2024-12-16 21:02:30|11751.7|11739.7|11751.1|11739.1|11751.9|11739.9|11751.1|11739.1|0
1734382960000|2024-12-16 21:02:40|11750.9|11738.9|11750.6|11738.6|11750.9|11738.9|11750.4|11738.4|0
1734382970000|2024-12-16 21:02:50|11750.2|11738.2|11750.6|11738.6|11750.6|11738.6|11749.8|11737.8|0
1734382980000|2024-12-16 21:03:00|11750.4|11738.4|11750.2|11738.2|11750.6|11738.6|11750.2|11738.2|0
1734382990000|2024-12-16 21:03:10|11750.6|11738.6|11750.2|11738.2|11750.6|11738.6|11750.2|11738.2|0
1734383000000|2024-12-16 21:03:20|11749.8|11737.8|11749.8|11737.8|11750.2|11738.2|11749.8|11737.8|0
1734383010000|2024-12-16 21:03:30|11750|11738|11749.8|11737.8|11750.2|11738.2|11749.8|11737.8|0
1734383020000|2024-12-16 21:03:40|11750.2|11738.2|11748.5|11736.5|11750.2|11738.2|11748.5|11736.5|0
1734383030000|2024-12-16 21:03:50|11748.1|11736.1|11747.6|11735.6|11748.3|11736.3|11747.6|11735.6|0
1734383040000|2024-12-16 21:04:00|11747.2|11735.2|11747.2|11735.2|11747.6|11735.6|11747.2|11735.2|0
1734383050000|2024-12-16 21:04:10|11746.8|11734.8|11746.8|11734.8|11747.2|11735.2|11746.8|11734.8|0
1734383060000|2024-12-16 21:04:20|11746.4|11734.4|11746.8|11734.8|11746.8|11734.8|11746.4|11734.4|0
1734383070000|2024-12-16 21:04:30|11747|11735|11746.8|11734.8|11747.2|11735.2|11746.6|11734.6|0
1734383080000|2024-12-16 21:04:40|11747.2|11735.2|11746.8|11734.8|11747.2|11735.2|11746.8|11734.8|0
1734383090000|2024-12-16 21:04:50|11747.2|11735.2|11748.1|11736.1|11748.5|11736.5|11747.2|11735.2|0
1734383110000|2024-12-16 21:05:10|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.2|11735.2|0
1734383120000|2024-12-16 21:05:20|11747.7|11735.7|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1734383130000|2024-12-16 21:05:30|11748.3|11736.3|11748.1|11736.1|11748.5|11736.5|11748.1|11736.1|0
1734383140000|2024-12-16 21:05:40|11747.6|11735.6|11748.1|11736.1|11748.1|11736.1|11747.6|11735.6|0
1734383150000|2024-12-16 21:05:50|11747.6|11735.6|11747.6|11735.6|11747.9|11735.9|11747.6|11735.6|0
1734383160000|2024-12-16 21:06:00|11747.7|11735.7|11747.6|11735.6|11748.1|11736.1|11747.6|11735.6|0
1734383170000|2024-12-16 21:06:10|11747.7|11735.7|11748.1|11736.1|11748.1|11736.1|11747.7|11735.7|0
1734383190000|2024-12-16 21:06:30|11747.9|11735.9|11747.2|11735.2|11747.9|11735.9|11747.2|11735.2|0
1734383200000|2024-12-16 21:06:40|11747|11735|11747.2|11735.2|11747.2|11735.2|11747|11735|0
1734383210000|2024-12-16 21:06:50|11746.8|11734.8|11746.8|11734.8|11747.2|11735.2|11746.8|11734.8|0
1734383220000|2024-12-16 21:07:00|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|11746.4|11734.4|0
1734383230000|2024-12-16 21:07:10|11747|11735|11747.2|11735.2|11748.1|11736.1|11746.8|11734.8|0
1734383240000|2024-12-16 21:07:20|11746.8|11734.8|11747.2|11735.2|11747.2|11735.2|11746.8|11734.8|0
1734383250000|2024-12-16 21:07:30|11747|11735|11746.8|11734.8|11747.2|11735.2|11746.8|11734.8|0
1734383260000|2024-12-16 21:07:40|11747.2|11735.2|11746.8|11734.8|11747.2|11735.2|11746.8|11734.8|0
1734383270000|2024-12-16 21:07:50|11747.2|11735.2|11746.8|11734.8|11747.2|11735.2|11746.8|11734.8|0
1734383280000|2024-12-16 21:08:00|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|11746.8|11734.8|0
1734383290000|2024-12-16 21:08:10|11746.8|11734.8|11747.2|11735.2|11747.2|11735.2|11746.8|11734.8|0
1734383300000|2024-12-16 21:08:20|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1734383310000|2024-12-16 21:08:30|11747|11735|11747.2|11735.2|11747.2|11735.2|11746.8|11734.8|0
1734383320000|2024-12-16 21:08:40|11747|11735|11746.8|11734.8|11747.2|11735.2|11746.8|11734.8|0
1734383330000|2024-12-16 21:08:50|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|11746.8|11734.8|0
1734383350000|2024-12-16 21:09:10|11746.8|11734.8|11747.2|11735.2|11747.2|11735.2|11746.8|11734.8|0
1734383360000|2024-12-16 21:09:20|11747.4|11735.4|11747.2|11735.2|11747.6|11735.6|11747.2|11735.2|0
1734383370000|2024-12-16 21:09:30|11747|11735|11746.8|11734.8|11747|11735|11746.8|11734.8|0
1734383400000|2024-12-16 21:10:00|11746.4|11734.4|11746.4|11734.4|11746.6|11734.6|11746.4|11734.4|0
1734383410000|2024-12-16 21:10:10|11746.6|11734.6|11746.4|11734.4|11746.8|11734.8|11746.4|11734.4|0
1734383440000|2024-12-16 21:10:40|11746.1|11734.1|11745.5|11733.5|11746.1|11734.1|11745.5|11733.5|0
1734383450000|2024-12-16 21:10:50|11745.7|11733.7|11745.5|11733.5|11745.7|11733.7|11745.3|11733.3|0
1734383460000|2024-12-16 21:11:00|11745.3|11733.3|11745.1|11733.1|11745.3|11733.3|11745.1|11733.1|0
1734383470000|2024-12-16 21:11:10|11744.6|11732.6|11745.1|11733.1|11745.1|11733.1|11744.6|11732.6|0
1734383480000|2024-12-16 21:11:20|11744.9|11732.9|11744.7|11732.7|11744.9|11732.9|11744.6|11732.6|0
1734383490000|2024-12-16 21:11:30|11744.9|11732.9|11745.1|11733.1|11745.1|11733.1|11744.6|11732.6|0
1734383500000|2024-12-16 21:11:40|11744.6|11732.6|11745.1|11733.1|11745.1|11733.1|11744.6|11732.6|0
1734383510000|2024-12-16 21:11:50|11744.6|11732.6|11744.6|11732.6|11744.9|11732.9|11744.6|11732.6|0
1734383520000|2024-12-16 21:12:00|11744.7|11732.7|11744|11732|11745.1|11733.1|11744|11732|0
1734383530000|2024-12-16 21:12:10|11744.2|11732.2|11743.6|11731.6|11744.6|11732.6|11743.6|11731.6|0
1734383540000|2024-12-16 21:12:20|11743.2|11731.2|11742.7|11730.7|11743.6|11731.6|11742.7|11730.7|0
1734383550000|2024-12-16 21:12:30|11742.9|11730.9|11742.7|11730.7|11743.2|11731.2|11742.7|11730.7|0
1734383560000|2024-12-16 21:12:40|11742.9|11730.9|11743.2|11731.2|11743.2|11731.2|11742.7|11730.7|0
1734383570000|2024-12-16 21:12:50|11742.9|11730.9|11743.2|11731.2|11743.2|11731.2|11742.7|11730.7|0
1734383580000|2024-12-16 21:13:00|11743.1|11731.1|11743.6|11731.6|11743.6|11731.6|11742.7|11730.7|0
1734383590000|2024-12-16 21:13:10|11744|11732|11744|11732|11744.9|11732.9|11744|11732|0
1734383600000|2024-12-16 21:13:20|11744.2|11732.2|11743.6|11731.6|11744.2|11732.2|11743.6|11731.6|0
1734383620000|2024-12-16 21:13:40|11743.8|11731.8|11743.8|11731.8|11744|11732|11743.6|11731.6|0
1734383630000|2024-12-16 21:13:50|11744|11732|11744|11732|11744|11732|11743.6|11731.6|0
1734383640000|2024-12-16 21:14:00|11743.6|11731.6|11744|11732|11744|11732|11743.6|11731.6|0
1734383650000|2024-12-16 21:14:10|11743.8|11731.8|11744|11732|11744|11732|11743.6|11731.6|0
1734383660000|2024-12-16 21:14:20|11743.8|11731.8|11743.6|11731.6|11743.8|11731.8|11743.2|11731.2|0
1734383680000|2024-12-16 21:14:40|11743.8|11731.8|11743.2|11731.2|11744|11732|11743.2|11731.2|0
1734383690000|2024-12-16 21:14:50|11743.4|11731.4|11743.2|11731.2|11744|11732|11743.2|11731.2|0
1734383700000|2024-12-16 21:15:00|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.2|11731.2|0
1734383710000|2024-12-16 21:15:10|11743.2|11731.2|11743.6|11731.6|11743.6|11731.6|11743.2|11731.2|0
1734383720000|2024-12-16 21:15:20|11744|11732|11744|11732|11744|11732|11744|11732|0
1734383730000|2024-12-16 21:15:30|11743.8|11731.8|11743.6|11731.6|11743.8|11731.8|11743.6|11731.6|0
1734383770000|2024-12-16 21:16:10|11743.4|11731.4|11742.9|11730.9|11743.6|11731.6|11742.9|11730.9|0
1734383780000|2024-12-16 21:16:20|11743|11731|11742.9|11730.9|11743.2|11731.2|11742.9|11730.9|0
1734383790000|2024-12-16 21:16:30|11743|11731|11743.1|11731.1|11743.2|11731.2|11742.7|11730.7|0
1734383800000|2024-12-16 21:16:40|11742.7|11730.7|11742.7|11730.7|11742.7|11730.7|11742.3|11730.3|0
1734383820000|2024-12-16 21:17:00|11742.5|11730.5|11742.5|11730.5|11742.7|11730.7|11742.5|11730.5|0
1734383830000|2024-12-16 21:17:10|11742.3|11730.3|11742.7|11730.7|11742.7|11730.7|11742.3|11730.3|0
1734383840000|2024-12-16 21:17:20|11742.3|11730.3|11742.7|11730.7|11742.7|11730.7|11742.3|11730.3|0
1734383850000|2024-12-16 21:17:30|11742.5|11730.5|11742.3|11730.3|11742.5|11730.5|11742.3|11730.3|0
1734383880000|2024-12-16 21:18:00|11741.9|11729.9|11741.9|11729.9|11742.1|11730.1|11741.9|11729.9|0
1734383900000|2024-12-16 21:18:20|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1734383910000|2024-12-16 21:18:30|11741.9|11729.9|11741.9|11729.9|11741.9|11729.9|11741.9|11729.9|0
1734383930000|2024-12-16 21:18:50|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|11742.3|11730.3|0
1734383940000|2024-12-16 21:19:00|11742.7|11730.7|11742.7|11730.7|11742.7|11730.7|11742.7|11730.7|0
1734384000000|2024-12-16 21:20:00|11743.2|11731.2|11742.7|11730.7|11743.2|11731.2|11742.7|11730.7|0
1734384020000|2024-12-16 21:20:20|11742.5|11730.5|11742.3|11730.3|11742.5|11730.5|11742.3|11730.3|0
1734384030000|2024-12-16 21:20:30|11742.5|11730.5|11741.9|11729.9|11742.5|11730.5|11741.9|11729.9|0
1734384040000|2024-12-16 21:20:40|11742.1|11730.1|11741.9|11729.9|11742.1|11730.1|11741.9|11729.9|0
1734384050000|2024-12-16 21:20:50|11741.7|11729.7|11741|11729|11741.7|11729.7|11741|11729|0
1734384060000|2024-12-16 21:21:00|11741.2|11729.2|11741|11729|11741.4|11729.4|11741|11729|0
1734384070000|2024-12-16 21:21:10|11741.4|11729.4|11741|11729|11741.4|11729.4|11741|11729|0
1734384080000|2024-12-16 21:21:20|11740.8|11728.8|11740.6|11728.6|11740.8|11728.8|11740.6|11728.6|0
1734384090000|2024-12-16 21:21:30|11740.8|11728.8|11740.6|11728.6|11741|11729|11740.2|11728.2|0
1734384100000|2024-12-16 21:21:40|11740.2|11728.2|11739.3|11727.3|11740.2|11728.2|11739.3|11727.3|0
1734384110000|2024-12-16 21:21:50|11739.5|11727.5|11739.7|11727.7|11739.7|11727.7|11739.3|11727.3|0
1734384120000|2024-12-16 21:22:00|11740.2|11728.2|11739.7|11727.7|11740.2|11728.2|11739.7|11727.7|0
1734384130000|2024-12-16 21:22:10|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|11739.7|11727.7|0
1734384140000|2024-12-16 21:22:20|11739.9|11727.9|11740.2|11728.2|11740.2|11728.2|11739.9|11727.9|0
1734384150000|2024-12-16 21:22:30|11740.1|11728.1|11739.3|11727.3|11740.1|11728.1|11739.3|11727.3|0
1734384170000|2024-12-16 21:22:50|11739.5|11727.5|11739.3|11727.3|11739.7|11727.7|11739.3|11727.3|0
1734384190000|2024-12-16 21:23:10|11739.5|11727.5|11739.7|11727.7|11739.7|11727.7|11739.5|11727.5|0
1734384200000|2024-12-16 21:23:20|11739.8|11727.8|11740.2|11728.2|11740.6|11728.6|11739.8|11727.8|0
1734384220000|2024-12-16 21:23:40|11740.4|11728.4|11740.6|11728.6|11740.6|11728.6|11740.4|11728.4|0
1734384230000|2024-12-16 21:23:50|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|11740.2|11728.2|0
1734384240000|2024-12-16 21:24:00|11739.9|11727.9|11739.7|11727.7|11739.9|11727.9|11739.7|11727.7|0
1734384250000|2024-12-16 21:24:10|11739.5|11727.5|11739.7|11727.7|11739.7|11727.7|11739.3|11727.3|0
1734384260000|2024-12-16 21:24:20|11739.5|11727.5|11739.4|11727.4|11739.5|11727.5|11739.3|11727.3|0
1734384270000|2024-12-16 21:24:30|11739.6|11727.6|11739.8|11727.8|11739.8|11727.8|11739.6|11727.6|0
1734384300000|2024-12-16 21:25:00|11739.9|11727.9|11740.3|11728.3|11740.3|11728.3|11739.9|11727.9|0
1734384310000|2024-12-16 21:25:10|11740.1|11728.1|11740.3|11728.3|11740.3|11728.3|11739.8|11727.8|0
1734384320000|2024-12-16 21:25:20|11739.8|11727.8|11740.3|11728.3|11740.3|11728.3|11739.8|11727.8|0
1734384350000|2024-12-16 21:25:50|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734384360000|2024-12-16 21:26:00|11739.9|11727.9|11740.1|11728.1|11740.3|11728.3|11739.8|11727.8|0
1734384370000|2024-12-16 21:26:10|11740.3|11728.3|11740.3|11728.3|11740.3|11728.3|11740.3|11728.3|0
1734384390000|2024-12-16 21:26:30|11740.5|11728.5|11740.7|11728.7|11740.7|11728.7|11740.3|11728.3|0
1734384410000|2024-12-16 21:26:50|11740.3|11728.3|11740.3|11728.3|11740.3|11728.3|11740.3|11728.3|0
1734384420000|2024-12-16 21:27:00|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734384490000|2024-12-16 21:28:10|11739.9|11727.9|11740.3|11728.3|11740.3|11728.3|11739.9|11727.9|0
1734384510000|2024-12-16 21:28:30|11740.1|11728.1|11740.3|11728.3|11740.3|11728.3|11740.1|11728.1|0
1734384520000|2024-12-16 21:28:40|11739.8|11727.8|11740.3|11728.3|11740.3|11728.3|11739.8|11727.8|0
1734384530000|2024-12-16 21:28:50|11740.1|11728.1|11739.8|11727.8|11740.1|11728.1|11739.8|11727.8|0
1734384580000|2024-12-16 21:29:40|11739.4|11727.4|11739.4|11727.4|11739.4|11727.4|11739.4|11727.4|0
1734384600000|2024-12-16 21:30:00|11739.8|11727.8|11740.3|11728.3|11740.3|11728.3|11739.8|11727.8|0
1734384610000|2024-12-16 21:30:10|11740.1|11728.1|11740.3|11728.3|11740.3|11728.3|11739.8|11727.8|0
1734384620000|2024-12-16 21:30:20|11740.1|11728.1|11739.8|11727.8|11740.1|11728.1|11739.8|11727.8|0
1734384650000|2024-12-16 21:30:50|11739.9|11727.9|11740.3|11728.3|11740.3|11728.3|11739.8|11727.8|0
1734384660000|2024-12-16 21:31:00|11740.1|11728.1|11739.8|11727.8|11740.3|11728.3|11739.8|11727.8|0
1734384690000|2024-12-16 21:31:30|11739.9|11727.9|11740.3|11728.3|11740.3|11728.3|11739.8|11727.8|0
1734384710000|2024-12-16 21:31:50|11740.1|11728.1|11740.3|11728.3|11740.3|11728.3|11739.8|11727.8|0
1734384740000|2024-12-16 21:32:20|11740.1|11728.1|11739.8|11727.8|11740.1|11728.1|11739.8|11727.8|0
1734384770000|2024-12-16 21:32:50|11739.9|11727.9|11740.7|11728.7|11740.7|11728.7|11739.9|11727.9|0
1734384780000|2024-12-16 21:33:00|11740.9|11728.9|11740.7|11728.7|11741.1|11729.1|11740.3|11728.3|0
1734384790000|2024-12-16 21:33:10|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|11741.1|11729.1|0
1734384800000|2024-12-16 21:33:20|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|0
1734384810000|2024-12-16 21:33:30|11741.8|11729.8|11742|11730|11742.4|11730.4|11741.6|11729.6|0
1734384830000|2024-12-16 21:33:50|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|0
1734384840000|2024-12-16 21:34:00|11741.5|11729.5|11741.1|11729.1|11741.6|11729.6|11741.1|11729.1|0
1734384850000|2024-12-16 21:34:10|11740.9|11728.9|11740.9|11728.9|11741.1|11729.1|11740.7|11728.7|0
1734384860000|2024-12-16 21:34:20|11741.1|11729.1|11741.6|11729.6|11741.6|11729.6|11741.1|11729.1|0
1734384870000|2024-12-16 21:34:30|11741.5|11729.5|11741.1|11729.1|11741.5|11729.5|11740.9|11728.9|0
1734384880000|2024-12-16 21:34:40|11740.9|11728.9|11740.7|11728.7|11741.1|11729.1|11740.7|11728.7|0
1734384890000|2024-12-16 21:34:50|11740.9|11728.9|11740.9|11728.9|11741.1|11729.1|11740.7|11728.7|0
1734384900000|2024-12-16 21:35:00|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.3|11728.3|0
1734384910000|2024-12-16 21:35:10|11740.5|11728.5|11740.5|11728.5|11740.7|11728.7|11740.3|11728.3|0
1734384920000|2024-12-16 21:35:20|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1734384930000|2024-12-16 21:35:30|11740.9|11728.9|11740.7|11728.7|11741.1|11729.1|11740.7|11728.7|0
1734384940000|2024-12-16 21:35:40|11741.1|11729.1|11741.1|11729.1|11741.6|11729.6|11741.1|11729.1|0
1734384950000|2024-12-16 21:35:50|11741.3|11729.3|11741.1|11729.1|11741.3|11729.3|11741.1|11729.1|0
1734384960000|2024-12-16 21:36:00|11741.3|11729.3|11741.3|11729.3|11741.3|11729.3|11741.1|11729.1|0
1734384970000|2024-12-16 21:36:10|11741.1|11729.1|11741.3|11729.3|11741.6|11729.6|11741.1|11729.1|0
1734384980000|2024-12-16 21:36:20|11741.6|11729.6|11741.3|11729.3|11741.6|11729.6|11741.1|11729.1|0
1734384990000|2024-12-16 21:36:30|11741.1|11729.1|11741.6|11729.6|11741.6|11729.6|11741.1|11729.1|0
1734385020000|2024-12-16 21:37:00|11741.5|11729.5|11741.6|11729.6|11741.6|11729.6|11741.3|11729.3|0
1734385030000|2024-12-16 21:37:10|11742|11730|11741.6|11729.6|11742|11730|11741.6|11729.6|0
1734385040000|2024-12-16 21:37:20|11741.8|11729.8|11742.4|11730.4|11742.4|11730.4|11741.8|11729.8|0
1734385050000|2024-12-16 21:37:30|11742.8|11730.8|11742.4|11730.4|11742.8|11730.8|11742.4|11730.4|0
1734385060000|2024-12-16 21:37:40|11742.6|11730.6|11742.8|11730.8|11742.8|11730.8|11742.4|11730.4|0
1734385070000|2024-12-16 21:37:50|11742.4|11730.4|11742.2|11730.2|11742.6|11730.6|11742|11730|0
1734385080000|2024-12-16 21:38:00|11742.4|11730.4|11742|11730|11742.4|11730.4|11742|11730|0
1734385100000|2024-12-16 21:38:20|11742.2|11730.2|11742.4|11730.4|11742.4|11730.4|11742.2|11730.2|0
1734385110000|2024-12-16 21:38:30|11742.6|11730.6|11742.4|11730.4|11742.6|11730.6|11742.4|11730.4|0
1734385140000|2024-12-16 21:39:00|11742.2|11730.2|11742|11730|11742.2|11730.2|11742|11730|0
1734385150000|2024-12-16 21:39:10|11742.2|11730.2|11742|11730|11742.4|11730.4|11742|11730|0
1734385160000|2024-12-16 21:39:20|11742.4|11730.4|11742.4|11730.4|11742.4|11730.4|11742|11730|0
1734385170000|2024-12-16 21:39:30|11742.2|11730.2|11742.4|11730.4|11742.4|11730.4|11742.2|11730.2|0
1734385200000|2024-12-16 21:40:00|11742.2|11730.2|11742.2|11730.2|11742.4|11730.4|11742|11730|0
1734385210000|2024-12-16 21:40:10|11742.4|11730.4|11742.2|11730.2|11742.4|11730.4|11742.2|11730.2|0
1734385220000|2024-12-16 21:40:20|11742|11730|11742.4|11730.4|11742.4|11730.4|11742|11730|0
1734385250000|2024-12-16 21:40:50|11742|11730|11742|11730|11742|11730|11742|11730|0
1734385260000|2024-12-16 21:41:00|11742.4|11730.4|11742|11730|11742.4|11730.4|11742|11730|0
1734385270000|2024-12-16 21:41:10|11741.6|11729.6|11741.1|11729.1|11741.6|11729.6|11741.1|11729.1|0
1734385280000|2024-12-16 21:41:20|11740.9|11728.9|11740.7|11728.7|11740.9|11728.9|11740.7|11728.7|0
1734385360000|2024-12-16 21:42:40|11740.9|11728.9|11741.1|11729.1|11741.1|11729.1|11740.9|11728.9|0
1734385370000|2024-12-16 21:42:50|11741.3|11729.3|11741.6|11729.6|11741.6|11729.6|11741.1|11729.1|0
1734385390000|2024-12-16 21:43:10|11742|11730|11742|11730|11742|11730|11742|11730|0
1734385410000|2024-12-16 21:43:30|11742.2|11730.2|11742.4|11730.4|11742.4|11730.4|11742|11730|0
1734385440000|2024-12-16 21:44:00|11742|11730|11742|11730|11742|11730|11741.6|11729.6|0
1734385450000|2024-12-16 21:44:10|11742.4|11730.4|11742|11730|11742.4|11730.4|11742|11730|0
1734385460000|2024-12-16 21:44:20|11742.2|11730.2|11742.4|11730.4|11742.4|11730.4|11742.2|11730.2|0
1734385470000|2024-12-16 21:44:30|11742|11730|11742.2|11730.2|11742.2|11730.2|11742|11730|0
1734385480000|2024-12-16 21:44:40|11742|11730|11742.4|11730.4|11742.4|11730.4|11742|11730|0
1734385490000|2024-12-16 21:44:50|11742.2|11730.2|11742.4|11730.4|11742.4|11730.4|11742|11730|0
1734385500000|2024-12-16 21:45:00|11742|11730|11742.4|11730.4|11742.6|11730.6|11742|11730|0
1734385520000|2024-12-16 21:45:20|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1734385530000|2024-12-16 21:45:30|11742.6|11730.6|11742.4|11730.4|11742.8|11730.8|11742.4|11730.4|0
1734385540000|2024-12-16 21:45:40|11742.8|11730.8|11742.4|11730.4|11742.8|11730.8|11742.4|11730.4|0
1734385550000|2024-12-16 21:45:50|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.4|11730.4|0
1734385620000|2024-12-16 21:47:00|11743.1|11731.1|11742.8|11730.8|11743.3|11731.3|11742.8|11730.8|0
1734385630000|2024-12-16 21:47:10|11743.1|11731.1|11742.8|11730.8|11743.3|11731.3|11742.8|11730.8|0
1734385640000|2024-12-16 21:47:20|11742.9|11730.9|11743.3|11731.3|11743.3|11731.3|11742.9|11730.9|0
1734385650000|2024-12-16 21:47:30|11743.1|11731.1|11743.3|11731.3|11743.3|11731.3|11742.8|11730.8|0
1734385660000|2024-12-16 21:47:40|11743.5|11731.5|11743.7|11731.7|11743.7|11731.7|11743.5|11731.5|0
1734385680000|2024-12-16 21:48:00|11743.9|11731.9|11743.7|11731.7|11743.9|11731.9|11743.7|11731.7|0
1734385690000|2024-12-16 21:48:10|11743.9|11731.9|11743.7|11731.7|11744.1|11732.1|11743.7|11731.7|0
1734385700000|2024-12-16 21:48:20|11744.1|11732.1|11743.7|11731.7|11744.1|11732.1|11743.7|11731.7|0
1734385710000|2024-12-16 21:48:30|11743.9|11731.9|11743.7|11731.7|11743.9|11731.9|11743.7|11731.7|0
1734385720000|2024-12-16 21:48:40|11743.5|11731.5|11743.7|11731.7|11743.7|11731.7|11743.5|11731.5|0
1734385740000|2024-12-16 21:49:00|11743.9|11731.9|11743.9|11731.9|11744.1|11732.1|11743.7|11731.7|0
1734385750000|2024-12-16 21:49:10|11743.7|11731.7|11743.3|11731.3|11743.9|11731.9|11743.3|11731.3|0
1734385760000|2024-12-16 21:49:20|11743.5|11731.5|11743.9|11731.9|11744.1|11732.1|11743.5|11731.5|0
1734385770000|2024-12-16 21:49:30|11744.1|11732.1|11743.7|11731.7|11744.1|11732.1|11743.7|11731.7|0
1734385800000|2024-12-16 21:50:00|11743.3|11731.3|11743.7|11731.7|11743.7|11731.7|11743.3|11731.3|0
1734385860000|2024-12-16 21:51:00|11743.5|11731.5|11743.3|11731.3|11743.5|11731.5|11743.3|11731.3|0
1734385870000|2024-12-16 21:51:10|11743.5|11731.5|11743.7|11731.7|11743.7|11731.7|11743.5|11731.5|0
1734385880000|2024-12-16 21:51:20|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1734385890000|2024-12-16 21:51:30|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|0
1734385910000|2024-12-16 21:51:50|11743.5|11731.5|11743.7|11731.7|11743.7|11731.7|11743.5|11731.5|0
1734385930000|2024-12-16 21:52:10|11743.5|11731.5|11743.3|11731.3|11743.7|11731.7|11743.3|11731.3|0
1734385940000|2024-12-16 21:52:20|11743.1|11731.1|11743.3|11731.3|11743.3|11731.3|11743.1|11731.1|0
1734385960000|2024-12-16 21:52:40|11743.1|11731.1|11743.3|11731.3|11743.3|11731.3|11743.1|11731.1|0
1734385970000|2024-12-16 21:52:50|11743.1|11731.1|11743.3|11731.3|11743.3|11731.3|11742.8|11730.8|0
1734385980000|2024-12-16 21:53:00|11743.1|11731.1|11743.3|11731.3|11743.3|11731.3|11742.8|11730.8|0
1734385990000|2024-12-16 21:53:10|11742.8|11730.8|11742.8|11730.8|11743.3|11731.3|11742.6|11730.6|0
1734386000000|2024-12-16 21:53:20|11742.4|11730.4|11742.8|11730.8|11742.8|11730.8|11742.4|11730.4|0
1734386100000|2024-12-16 21:55:00|11742.6|11730.6|11742.4|11730.4|11742.6|11730.6|11742.4|11730.4|0
1734386110000|2024-12-16 21:55:10|11742.6|11730.6|11742.4|11730.4|11742.8|11730.8|11742.4|11730.4|0
1734386170000|2024-12-16 21:56:10|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1734386190000|2024-12-16 21:56:30|11743.1|11731.1|11742.8|11730.8|11743.1|11731.1|11742.8|11730.8|0
1734386200000|2024-12-16 21:56:40|11742.9|11730.9|11743.3|11731.3|11743.3|11731.3|11742.9|11730.9|0
1734386220000|2024-12-16 21:57:00|11743.5|11731.5|11743.7|11731.7|11743.7|11731.7|11743.5|11731.5|0
1734386280000|2024-12-16 21:58:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1734386340000|2024-12-16 21:59:00|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|11743.5|11731.5|0
1734386350000|2024-12-16 21:59:10|11743.9|11731.9|11744.1|11732.1|11744.1|11732.1|11743.9|11731.9|0
1734386360000|2024-12-16 21:59:20|11743.9|11731.9|11744.1|11732.1|11744.1|11732.1|11743.9|11731.9|0
1734386370000|2024-12-16 21:59:30|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|11744.1|11732.1|0
1734386380000|2024-12-16 21:59:40|11744.3|11732.3|11744.1|11732.1|11744.8|11732.8|11744.1|11732.1|0
1734386390000|2024-12-16 21:59:50|11744.3|11732.3|11744.6|11732.6|11745.4|11733.4|11743.9|11731.9|0
1734386400000|2024-12-16 22:00:00|11744.5|11732.5|11744.3|11732.3|11744.5|11732.5|11744.3|11732.3|0
1734386410000|2024-12-16 22:00:10|11744.8|11732.8|11745|11733|11745|11733|11744.8|11732.8|0
1734386470000|2024-12-16 22:01:10|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|0
1734386480000|2024-12-16 22:01:20|11745|11733|11745|11733|11745|11733|11745|11733|0
1734386530000|2024-12-16 22:02:10|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1734386560000|2024-12-16 22:02:40|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|0
1734386620000|2024-12-16 22:03:40|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|0
1734386630000|2024-12-16 22:03:50|11745|11733|11745|11733|11745|11733|11745|11733|0
1734386750000|2024-12-16 22:05:50|11745.8|11733.8|11745|11733|11745.8|11733.8|11745|11733|0
1734386850000|2024-12-16 22:07:30|11746.1|11734.1|11746.1|11734.1|11746.1|11734.1|11746.1|11734.1|0
1734386930000|2024-12-16 22:08:50|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1734386960000|2024-12-16 22:09:20|11745.9|11733.9|11746.1|11734.1|11746.1|11734.1|11745.9|11733.9|0
1734387310000|2024-12-16 22:15:10|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734387350000|2024-12-16 22:15:50|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1734387390000|2024-12-16 22:16:30|11745.2|11733.2|11744.6|11732.6|11745.2|11733.2|11744.6|11732.6|0
1734387700000|2024-12-16 22:21:40|11744.5|11732.5|11743.5|11731.5|11744.5|11732.5|11743.5|11731.5|0
1734387870000|2024-12-16 22:24:30|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|0
1734387920000|2024-12-16 22:25:20|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1734387960000|2024-12-16 22:26:00|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|0
1734388000000|2024-12-16 22:26:40|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1734388010000|2024-12-16 22:26:50|11744.4|11732.4|11743.9|11731.9|11744.4|11732.4|11743.9|11731.9|0
1734388290000|2024-12-16 22:31:30|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1734388460000|2024-12-16 22:34:20|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1734388470000|2024-12-16 22:34:30|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1734388500000|2024-12-16 22:35:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1734388580000|2024-12-16 22:36:20|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1734388610000|2024-12-16 22:36:50|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1734388680000|2024-12-16 22:38:00|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1734388690000|2024-12-16 22:38:10|11743.7|11731.7|11743.3|11731.3|11743.7|11731.7|11743.3|11731.3|0
1734388730000|2024-12-16 22:38:50|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1734388740000|2024-12-16 22:39:00|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1734388760000|2024-12-16 22:39:20|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1734388770000|2024-12-16 22:39:30|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|0
1734388780000|2024-12-16 22:39:40|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1734389090000|2024-12-16 22:44:50|11744.6|11732.6|11744.4|11732.4|11744.6|11732.6|11744.4|11732.4|0
1734389380000|2024-12-16 22:49:40|11744.6|11732.6|11744.4|11732.4|11744.6|11732.6|11744.4|11732.4|0
1734389410000|2024-12-16 22:50:10|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.4|11732.4|0
1734389420000|2024-12-16 22:50:20|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1734389500000|2024-12-16 22:51:40|11744.6|11732.6|11744.8|11732.8|11744.8|11732.8|11744.6|11732.6|0
1734389670000|2024-12-16 22:54:30|11745|11733|11745|11733|11745|11733|11745|11733|0
1734389840000|2024-12-16 22:57:20|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1734389850000|2024-12-16 22:57:30|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|0
1734389880000|2024-12-16 22:58:00|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1734389910000|2024-12-16 22:58:30|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1734389930000|2024-12-16 22:58:50|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|0
1734389940000|2024-12-16 22:59:00|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1734389980000|2024-12-16 22:59:40|11744.2|11732.2|11744.4|11732.4|11744.4|11732.4|11744.2|11732.2|0
1734389990000|2024-12-16 22:59:50|11744.8|11732.8|11744.8|11732.8|11745|11733|11744.8|11732.8|0
1734390000000|2024-12-16 23:00:00|11745|11733|11743.7|11731.7|11745.4|11733.4|11743.7|11731.7|0
1734390010000|2024-12-16 23:00:10|11743.1|11731.1|11742.6|11730.6|11743.1|11731.1|11742.4|11730.4|0
1734390020000|2024-12-16 23:00:20|11742.8|11730.8|11743.4|11731.4|11743.4|11731.4|11742.6|11730.6|0
1734390030000|2024-12-16 23:00:30|11743.2|11731.2|11743.4|11731.4|11743.4|11731.4|11743.2|11731.2|0
1734390040000|2024-12-16 23:00:40|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.2|11731.2|0
1734390050000|2024-12-16 23:00:50|11743.4|11731.4|11743.2|11731.2|11743.4|11731.4|11743.2|11731.2|0
1734390060000|2024-12-16 23:01:00|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743|11731|0
1734390070000|2024-12-16 23:01:10|11743.2|11731.2|11743.4|11731.4|11743.4|11731.4|11743|11731|0
1734390080000|2024-12-16 23:01:20|11743.2|11731.2|11743.4|11731.4|11743.4|11731.4|11743.2|11731.2|0
1734390090000|2024-12-16 23:01:30|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|0
1734390100000|2024-12-16 23:01:40|11743.6|11731.6|11743.4|11731.4|11743.6|11731.6|11743.4|11731.4|0
1734390110000|2024-12-16 23:01:50|11743.2|11731.2|11743.4|11731.4|11743.4|11731.4|11743.2|11731.2|0
1734390120000|2024-12-16 23:02:00|11743.6|11731.6|11743.4|11731.4|11743.6|11731.6|11743.4|11731.4|0
1734390130000|2024-12-16 23:02:10|11743.6|11731.6|11743.6|11731.6|11743.9|11731.9|11743.6|11731.6|0
1734390140000|2024-12-16 23:02:20|11743.7|11731.7|11743.9|11731.9|11743.9|11731.9|11743.4|11731.4|0
1734390150000|2024-12-16 23:02:30|11743.6|11731.6|11743.6|11731.6|11743.9|11731.9|11743.6|11731.6|0
1734390180000|2024-12-16 23:03:00|11743.7|11731.7|11744.1|11732.1|11744.1|11732.1|11743.7|11731.7|0
1734390190000|2024-12-16 23:03:10|11743.9|11731.9|11743|11731|11743.9|11731.9|11743|11731|0
1734390200000|2024-12-16 23:03:20|11742.8|11730.8|11742.6|11730.6|11742.8|11730.8|11742.6|11730.6|0
1734390210000|2024-12-16 23:03:30|11742.1|11730.1|11742.6|11730.6|11742.6|11730.6|11742.1|11730.1|0
1734390220000|2024-12-16 23:03:40|11742.4|11730.4|11742.4|11730.4|11742.4|11730.4|11742.4|11730.4|0
1734390230000|2024-12-16 23:03:50|11742.6|11730.6|11742.4|11730.4|11742.6|11730.6|11742.4|11730.4|0
1734390240000|2024-12-16 23:04:00|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1734390270000|2024-12-16 23:04:30|11742.2|11730.2|11742.4|11730.4|11742.4|11730.4|11742.1|11730.1|0
1734390290000|2024-12-16 23:04:50|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|11742.4|11730.4|0
1734390300000|2024-12-16 23:05:00|11743|11731|11743|11731|11743|11731|11742.6|11730.6|0
1734390310000|2024-12-16 23:05:10|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.6|11730.6|0
1734390320000|2024-12-16 23:05:20|11743|11731|11743|11731|11743|11731|11743|11731|0
1734390330000|2024-12-16 23:05:30|11743.2|11731.2|11743.4|11731.4|11743.4|11731.4|11743.2|11731.2|0
1734390360000|2024-12-16 23:06:00|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.4|11731.4|0
1734390380000|2024-12-16 23:06:20|11743.7|11731.7|11744.1|11732.1|11744.3|11732.3|11743.6|11731.6|0
1734390390000|2024-12-16 23:06:30|11743.9|11731.9|11743.6|11731.6|11744.3|11732.3|11743.6|11731.6|0
1734390400000|2024-12-16 23:06:40|11743.7|11731.7|11743.4|11731.4|11743.9|11731.9|11743.4|11731.4|0
1734390410000|2024-12-16 23:06:50|11743.6|11731.6|11743.9|11731.9|11743.9|11731.9|11743.4|11731.4|0
1734390420000|2024-12-16 23:07:00|11743.6|11731.6|11743.6|11731.6|11743.9|11731.9|11743.6|11731.6|0
1734390430000|2024-12-16 23:07:10|11743.7|11731.7|11743.9|11731.9|11743.9|11731.9|11743.7|11731.7|0
1734390450000|2024-12-16 23:07:30|11743.8|11731.8|11743|11731|11743.8|11731.8|11743|11731|0
1734390460000|2024-12-16 23:07:40|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|11742.6|11730.6|0
1734390470000|2024-12-16 23:07:50|11742.8|11730.8|11742.6|11730.6|11742.8|11730.8|11742.6|11730.6|0
1734390480000|2024-12-16 23:08:00|11742.1|11730.1|11740.4|11728.4|11742.1|11730.1|11740.4|11728.4|0
1734390490000|2024-12-16 23:08:10|11740|11728|11739.4|11727.4|11740.2|11728.2|11739.2|11727.2|0
1734390500000|2024-12-16 23:08:20|11739.6|11727.6|11737.4|11725.4|11739.6|11727.6|11737.4|11725.4|0
1734390510000|2024-12-16 23:08:30|11737.5|11725.5|11738.3|11726.3|11738.3|11726.3|11737.5|11725.5|0
1734390520000|2024-12-16 23:08:40|11738.1|11726.1|11736.6|11724.6|11738.1|11726.1|11736.6|11724.6|0
1734390530000|2024-12-16 23:08:50|11736.8|11724.8|11737.7|11725.7|11737.7|11725.7|11736.8|11724.8|0
1734390540000|2024-12-16 23:09:00|11737.6|11725.6|11737.4|11725.4|11737.9|11725.9|11737|11725|0
1734390550000|2024-12-16 23:09:10|11737.7|11725.7|11737.4|11725.4|11737.9|11725.9|11737.4|11725.4|0
1734390560000|2024-12-16 23:09:20|11737.2|11725.2|11737.4|11725.4|11737.4|11725.4|11737|11725|0
1734390580000|2024-12-16 23:09:40|11737.2|11725.2|11737|11725|11737.2|11725.2|11737|11725|0
1734390590000|2024-12-16 23:09:50|11737.2|11725.2|11736.6|11724.6|11737.4|11725.4|11736.6|11724.6|0
1734390600000|2024-12-16 23:10:00|11736.8|11724.8|11737.9|11725.9|11737.9|11725.9|11736.6|11724.6|0
1734390610000|2024-12-16 23:10:10|11737.4|11725.4|11737|11725|11737.4|11725.4|11737|11725|0
1734390630000|2024-12-16 23:10:30|11737.2|11725.2|11736.4|11724.4|11737.2|11725.2|11736.4|11724.4|0
1734390640000|2024-12-16 23:10:40|11736.6|11724.6|11736.6|11724.6|11736.6|11724.6|11736.6|11724.6|0
1734390650000|2024-12-16 23:10:50|11736.4|11724.4|11736.6|11724.6|11736.6|11724.6|11736.4|11724.4|0
1734390670000|2024-12-16 23:11:10|11736.8|11724.8|11737|11725|11737|11725|11736.6|11724.6|0
1734390680000|2024-12-16 23:11:20|11737.2|11725.2|11737.4|11725.4|11737.4|11725.4|11737|11725|0
1734390690000|2024-12-16 23:11:30|11737.2|11725.2|11737.2|11725.2|11737.2|11725.2|11737.2|11725.2|0
1734390700000|2024-12-16 23:11:40|11737.4|11725.4|11737.3|11725.3|11737.5|11725.5|11737.3|11725.3|0
1734390710000|2024-12-16 23:11:50|11737.2|11725.2|11737|11725|11737.2|11725.2|11736.6|11724.6|0
1734390750000|2024-12-16 23:12:30|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1734390760000|2024-12-16 23:12:40|11738.7|11726.7|11739.1|11727.1|11739.1|11727.1|11738.7|11726.7|0
1734390770000|2024-12-16 23:12:50|11738.9|11726.9|11741|11729|11741|11729|11738.9|11726.9|0
1734390780000|2024-12-16 23:13:00|11740.8|11728.8|11740.8|11728.8|11741.2|11729.2|11740.8|11728.8|0
1734390830000|2024-12-16 23:13:50|11741|11729|11741.2|11729.2|11741.2|11729.2|11741|11729|0
1734390850000|2024-12-16 23:14:10|11741.4|11729.4|11741.6|11729.6|11741.6|11729.6|11741.4|11729.4|0
1734390870000|2024-12-16 23:14:30|11741.8|11729.8|11741.6|11729.6|11742|11730|11741.6|11729.6|0
1734390900000|2024-12-16 23:15:00|11742.3|11730.3|11742.5|11730.5|11742.5|11730.5|11742|11730|0
1734390910000|2024-12-16 23:15:10|11742.7|11730.7|11742.7|11730.7|11742.7|11730.7|11742.7|11730.7|0
1734390920000|2024-12-16 23:15:20|11742.5|11730.5|11742.5|11730.5|11742.9|11730.9|11742|11730|0
1734390930000|2024-12-16 23:15:30|11742.7|11730.7|11742.9|11730.9|11742.9|11730.9|11742.5|11730.5|0
1734390960000|2024-12-16 23:16:00|11743.1|11731.1|11743.1|11731.1|11743.3|11731.3|11742.9|11730.9|0
1734390970000|2024-12-16 23:16:10|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1734390990000|2024-12-16 23:16:30|11742|11730|11742.5|11730.5|11742.5|11730.5|11742|11730|0
1734391000000|2024-12-16 23:16:40|11742.3|11730.3|11742.3|11730.3|11742.5|11730.5|11742|11730|0
1734391010000|2024-12-16 23:16:50|11742.5|11730.5|11742|11730|11742.5|11730.5|11742|11730|0
1734391020000|2024-12-16 23:17:00|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|0
1734391030000|2024-12-16 23:17:10|11741.8|11729.8|11741.6|11729.6|11741.8|11729.8|11741.6|11729.6|0
1734391040000|2024-12-16 23:17:20|11741.8|11729.8|11741.8|11729.8|11742|11730|11741.6|11729.6|0
1734391050000|2024-12-16 23:17:30|11741.6|11729.6|11741.8|11729.8|11741.8|11729.8|11741.6|11729.6|0
1734391060000|2024-12-16 23:17:40|11741.6|11729.6|11742|11730|11742.3|11730.3|11741.6|11729.6|0
1734391070000|2024-12-16 23:17:50|11742.3|11730.3|11742.5|11730.5|11742.5|11730.5|11742.3|11730.3|0
1734391080000|2024-12-16 23:18:00|11742.7|11730.7|11742.5|11730.5|11742.9|11730.9|11742.5|11730.5|0
1734391090000|2024-12-16 23:18:10|11742.3|11730.3|11742|11730|11742.3|11730.3|11742|11730|0
1734391100000|2024-12-16 23:18:20|11742.3|11730.3|11742|11730|11742.3|11730.3|11742|11730|0
1734391110000|2024-12-16 23:18:30|11741.6|11729.6|11742|11730|11742|11730|11741.6|11729.6|0
1734391120000|2024-12-16 23:18:40|11741.8|11729.8|11741.6|11729.6|11742|11730|11741.6|11729.6|0
1734391130000|2024-12-16 23:18:50|11741.8|11729.8|11741.6|11729.6|11741.8|11729.8|11741.6|11729.6|0
1734391140000|2024-12-16 23:19:00|11741.8|11729.8|11741.6|11729.6|11742|11730|11741.6|11729.6|0
1734391150000|2024-12-16 23:19:10|11741.8|11729.8|11741.6|11729.6|11742|11730|11741.6|11729.6|0
1734391160000|2024-12-16 23:19:20|11741.8|11729.8|11739|11727|11741.8|11729.8|11739|11727|0
1734391170000|2024-12-16 23:19:30|11739.1|11727.1|11739|11727|11739.5|11727.5|11738.8|11726.8|0
1734391180000|2024-12-16 23:19:40|11739.3|11727.3|11739.5|11727.5|11739.7|11727.7|11739.3|11727.3|0
1734391190000|2024-12-16 23:19:50|11739.7|11727.7|11739.9|11727.9|11739.9|11727.9|11739.7|11727.7|0
1734391200000|2024-12-16 23:20:00|11740.3|11728.3|11740.3|11728.3|11740.5|11728.5|11740.1|11728.1|0
1734391210000|2024-12-16 23:20:10|11740.1|11728.1|11740.3|11728.3|11740.3|11728.3|11739.9|11727.9|0
1734391230000|2024-12-16 23:20:30|11740.1|11728.1|11740.1|11728.1|11740.3|11728.3|11739.9|11727.9|0
1734391240000|2024-12-16 23:20:40|11739.9|11727.9|11740.3|11728.3|11740.3|11728.3|11739.9|11727.9|0
1734391250000|2024-12-16 23:20:50|11740.5|11728.5|11740.8|11728.8|11740.8|11728.8|11740.3|11728.3|0
1734391270000|2024-12-16 23:21:10|11741|11729|11741.2|11729.2|11741.2|11729.2|11740.8|11728.8|0
1734391280000|2024-12-16 23:21:20|11741|11729|11740.1|11728.1|11741|11729|11739.9|11727.9|0
1734391290000|2024-12-16 23:21:30|11739.9|11727.9|11740.3|11728.3|11740.3|11728.3|11739.9|11727.9|0
1734391300000|2024-12-16 23:21:40|11740.1|11728.1|11739.9|11727.9|11740.1|11728.1|11739.9|11727.9|0
1734391310000|2024-12-16 23:21:50|11740.1|11728.1|11739.9|11727.9|11740.1|11728.1|11739.9|11727.9|0
1734391320000|2024-12-16 23:22:00|11740.1|11728.1|11740.3|11728.3|11740.3|11728.3|11740.1|11728.1|0
1734391330000|2024-12-16 23:22:10|11740.1|11728.1|11740.3|11728.3|11740.3|11728.3|11740.1|11728.1|0
1734391340000|2024-12-16 23:22:20|11740.1|11728.1|11740.3|11728.3|11740.3|11728.3|11740.1|11728.1|0
1734391370000|2024-12-16 23:22:50|11740.5|11728.5|11740.8|11728.8|11740.8|11728.8|11740.3|11728.3|0
1734391390000|2024-12-16 23:23:10|11741|11729|11741.2|11729.2|11741.2|11729.2|11740.8|11728.8|0
1734391400000|2024-12-16 23:23:20|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|11741.6|11729.6|0
1734391410000|2024-12-16 23:23:30|11741.4|11729.4|11741.6|11729.6|11741.6|11729.6|11741.2|11729.2|0
1734391430000|2024-12-16 23:23:50|11742.5|11730.5|11742.5|11730.5|11742.7|11730.7|11742.5|11730.5|0
1734391440000|2024-12-16 23:24:00|11742.7|11730.7|11742.7|11730.7|11742.9|11730.9|11742.5|11730.5|0
1734391450000|2024-12-16 23:24:10|11742.5|11730.5|11742.9|11730.9|11742.9|11730.9|11742.5|11730.5|0
1734391460000|2024-12-16 23:24:20|11743.1|11731.1|11743.1|11731.1|11743.3|11731.3|11742.9|11730.9|0
1734391470000|2024-12-16 23:24:30|11742.9|11730.9|11743.1|11731.1|11743.3|11731.3|11742.9|11730.9|0
1734391480000|2024-12-16 23:24:40|11742.9|11730.9|11742.9|11730.9|11743.3|11731.3|11742.9|11730.9|0
1734391490000|2024-12-16 23:24:50|11743.1|11731.1|11743.3|11731.3|11743.3|11731.3|11743.1|11731.1|0
1734391500000|2024-12-16 23:25:00|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1734391510000|2024-12-16 23:25:10|11742.9|11730.9|11742.5|11730.5|11742.9|11730.9|11742.5|11730.5|0
1734391570000|2024-12-16 23:26:10|11742.7|11730.7|11742.9|11730.9|11742.9|11730.9|11742.7|11730.7|0
1734391590000|2024-12-16 23:26:30|11742.7|11730.7|11742.7|11730.7|11742.9|11730.9|11742.7|11730.7|0
1734391600000|2024-12-16 23:26:40|11742.9|11730.9|11743.1|11731.1|11743.3|11731.3|11742.9|11730.9|0
1734391610000|2024-12-16 23:26:50|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1734391650000|2024-12-16 23:27:30|11742.7|11730.7|11743.3|11731.3|11743.3|11731.3|11742.7|11730.7|0
1734391660000|2024-12-16 23:27:40|11743.1|11731.1|11743.3|11731.3|11743.3|11731.3|11743.1|11731.1|0
1734391670000|2024-12-16 23:27:50|11743.1|11731.1|11743.1|11731.1|11743.3|11731.3|11743.1|11731.1|0
1734391680000|2024-12-16 23:28:00|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11742.9|11730.9|0
1734391690000|2024-12-16 23:28:10|11743.1|11731.1|11743.3|11731.3|11743.3|11731.3|11743.1|11731.1|0
1734391700000|2024-12-16 23:28:20|11743.1|11731.1|11743.3|11731.3|11743.3|11731.3|11743.1|11731.1|0
1734391720000|2024-12-16 23:28:40|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1734391730000|2024-12-16 23:28:50|11743.1|11731.1|11743.1|11731.1|11743.3|11731.3|11743.1|11731.1|0
1734391740000|2024-12-16 23:29:00|11742.9|11730.9|11742.9|11730.9|11743.3|11731.3|11742.9|11730.9|0
1734391750000|2024-12-16 23:29:10|11743.1|11731.1|11742.9|11730.9|11743.3|11731.3|11742.9|11730.9|0
1734391760000|2024-12-16 23:29:20|11742.7|11730.7|11742.9|11730.9|11742.9|11730.9|11742.5|11730.5|0
1734391770000|2024-12-16 23:29:30|11742.7|11730.7|11742.5|11730.5|11742.9|11730.9|11742.5|11730.5|0
1734391780000|2024-12-16 23:29:40|11742.7|11730.7|11742.7|11730.7|11742.7|11730.7|11742.7|11730.7|0
1734391790000|2024-12-16 23:29:50|11742.9|11730.9|11742.5|11730.5|11742.9|11730.9|11742.5|11730.5|0
1734391800000|2024-12-16 23:30:00|11742.7|11730.7|11742.5|11730.5|11742.7|11730.7|11742.5|11730.5|0
1734391820000|2024-12-16 23:30:20|11742.3|11730.3|11742.5|11730.5|11742.5|11730.5|11742.3|11730.3|0
1734391860000|2024-12-16 23:31:00|11742.9|11730.9|11743.3|11731.3|11743.3|11731.3|11742.9|11730.9|0
1734391890000|2024-12-16 23:31:30|11743.1|11731.1|11742.5|11730.5|11743.1|11731.1|11742.5|11730.5|0
1734391900000|2024-12-16 23:31:40|11742.7|11730.7|11743.3|11731.3|11743.3|11731.3|11742.7|11730.7|0
1734391910000|2024-12-16 23:31:50|11743.1|11731.1|11743.3|11731.3|11743.3|11731.3|11743.1|11731.1|0
1734391950000|2024-12-16 23:32:30|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.3|11731.3|0
1734391960000|2024-12-16 23:32:40|11743.3|11731.3|11743.8|11731.8|11743.8|11731.8|11743.3|11731.3|0
1734391970000|2024-12-16 23:32:50|11743.7|11731.7|11743.3|11731.3|11743.7|11731.7|11743.3|11731.3|0
1734391980000|2024-12-16 23:33:00|11743.8|11731.8|11743.3|11731.3|11743.8|11731.8|11743.3|11731.3|0
1734391990000|2024-12-16 23:33:10|11743.5|11731.5|11743.3|11731.3|11743.5|11731.5|11743.3|11731.3|0
1734392040000|2024-12-16 23:34:00|11742.9|11730.9|11744.2|11732.2|11744.2|11732.2|11742.9|11730.9|0
1734392080000|2024-12-16 23:34:40|11744|11732|11744|11732|11744.2|11732.2|11744|11732|0
1734392090000|2024-12-16 23:34:50|11743.8|11731.8|11744.2|11732.2|11744.2|11732.2|11743.8|11731.8|0
1734392110000|2024-12-16 23:35:10|11743.8|11731.8|11743.8|11731.8|11744|11732|11743.8|11731.8|0
1734392140000|2024-12-16 23:35:40|11744|11732|11743.8|11731.8|11744|11732|11743.8|11731.8|0
1734392160000|2024-12-16 23:36:00|11744|11732|11743.8|11731.8|11744|11732|11743.8|11731.8|0
1734392170000|2024-12-16 23:36:10|11744.2|11732.2|11744|11732|11744.2|11732.2|11743.8|11731.8|0
1734392180000|2024-12-16 23:36:20|11743.8|11731.8|11743.8|11731.8|11744|11732|11743.8|11731.8|0
1734392190000|2024-12-16 23:36:30|11744|11732|11744|11732|11744|11732|11743.8|11731.8|0
1734392200000|2024-12-16 23:36:40|11743.8|11731.8|11743.3|11731.3|11743.8|11731.8|11743.3|11731.3|0
1734392210000|2024-12-16 23:36:50|11743.5|11731.5|11743.3|11731.3|11743.5|11731.5|11743.3|11731.3|0
1734392220000|2024-12-16 23:37:00|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.3|11731.3|0
1734392230000|2024-12-16 23:37:10|11743.8|11731.8|11743.5|11731.5|11743.8|11731.8|11743.3|11731.3|0
1734392240000|2024-12-16 23:37:20|11743.3|11731.3|11743.5|11731.5|11743.5|11731.5|11743.3|11731.3|0
1734392250000|2024-12-16 23:37:30|11743.3|11731.3|11743.3|11731.3|11743.5|11731.5|11743.3|11731.3|0
1734392260000|2024-12-16 23:37:40|11743.5|11731.5|11743.8|11731.8|11743.8|11731.8|11743.5|11731.5|0
1734392290000|2024-12-16 23:38:10|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|0
1734392320000|2024-12-16 23:38:40|11744.4|11732.4|11744.6|11732.6|11744.6|11732.6|11744.2|11732.2|0
1734392330000|2024-12-16 23:38:50|11745|11733|11745|11733|11745|11733|11745|11733|0
1734392350000|2024-12-16 23:39:10|11744.8|11732.8|11744.6|11732.6|11745|11733|11744.6|11732.6|0
1734392360000|2024-12-16 23:39:20|11745|11733|11745|11733|11745|11733|11744.8|11732.8|0
1734392370000|2024-12-16 23:39:30|11744.8|11732.8|11745|11733|11745|11733|11744.6|11732.6|0
1734392380000|2024-12-16 23:39:40|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1734392390000|2024-12-16 23:39:50|11744.2|11732.2|11743.8|11731.8|11744.2|11732.2|11743.8|11731.8|0
1734392400000|2024-12-16 23:40:00|11744|11732|11744.2|11732.2|11744.2|11732.2|11744|11732|0
1734392410000|2024-12-16 23:40:10|11744|11732|11744|11732|11744.2|11732.2|11744|11732|0
1734392420000|2024-12-16 23:40:20|11744.2|11732.2|11744|11732|11744.2|11732.2|11744|11732|0
1734392430000|2024-12-16 23:40:30|11744.2|11732.2|11744.6|11732.6|11744.6|11732.6|11744.2|11732.2|0
1734392470000|2024-12-16 23:41:10|11744.8|11732.8|11744.8|11732.8|11745|11733|11744.8|11732.8|0
1734392480000|2024-12-16 23:41:20|11745|11733|11745|11733|11745|11733|11745|11733|0
1734392500000|2024-12-16 23:41:40|11744.8|11732.8|11744.6|11732.6|11745|11733|11744.6|11732.6|0
1734392510000|2024-12-16 23:41:50|11744.8|11732.8|11745|11733|11745|11733|11744.8|11732.8|0
1734392530000|2024-12-16 23:42:10|11745.2|11733.2|11745|11733|11745.2|11733.2|11745|11733|0
1734392540000|2024-12-16 23:42:20|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1734392570000|2024-12-16 23:42:50|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|0
1734392580000|2024-12-16 23:43:00|11745.3|11733.3|11745|11733|11745.5|11733.5|11745|11733|0
1734392590000|2024-12-16 23:43:10|11745.2|11733.2|11745.5|11733.5|11745.5|11733.5|11745.2|11733.2|0
1734392600000|2024-12-16 23:43:20|11745.2|11733.2|11745.5|11733.5|11745.5|11733.5|11745.2|11733.2|0
1734392620000|2024-12-16 23:43:40|11745.7|11733.7|11745.7|11733.7|11745.9|11733.9|11745.5|11733.5|0
1734392630000|2024-12-16 23:43:50|11745.9|11733.9|11745.7|11733.7|11745.9|11733.9|11745.5|11733.5|0
1734392640000|2024-12-16 23:44:00|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.5|11733.5|0
1734392650000|2024-12-16 23:44:10|11745.7|11733.7|11745.7|11733.7|11745.9|11733.9|11745.5|11733.5|0
1734392660000|2024-12-16 23:44:20|11745.5|11733.5|11745.9|11733.9|11745.9|11733.9|11745.5|11733.5|0
1734392700000|2024-12-16 23:45:00|11746.1|11734.1|11745.9|11733.9|11746.1|11734.1|11745.9|11733.9|0
1734392720000|2024-12-16 23:45:20|11746.1|11734.1|11746.3|11734.3|11746.3|11734.3|11746.1|11734.1|0
1734392740000|2024-12-16 23:45:40|11746.1|11734.1|11746.3|11734.3|11746.3|11734.3|11746.1|11734.1|0
1734392750000|2024-12-16 23:45:50|11746.1|11734.1|11746.3|11734.3|11746.3|11734.3|11745.9|11733.9|0
1734392760000|2024-12-16 23:46:00|11746.1|11734.1|11745.9|11733.9|11746.1|11734.1|11745.9|11733.9|0
1734392770000|2024-12-16 23:46:10|11746.1|11734.1|11745.9|11733.9|11746.3|11734.3|11745.9|11733.9|0
1734392780000|2024-12-16 23:46:20|11746.1|11734.1|11745.9|11733.9|11746.1|11734.1|11745.5|11733.5|0
1734392790000|2024-12-16 23:46:30|11745.7|11733.7|11746.3|11734.3|11746.3|11734.3|11745.7|11733.7|0
1734392800000|2024-12-16 23:46:40|11746.1|11734.1|11746.3|11734.3|11746.3|11734.3|11745.9|11733.9|0
1734392810000|2024-12-16 23:46:50|11746.1|11734.1|11746.1|11734.1|11746.3|11734.3|11745.5|11733.5|0
1734392820000|2024-12-16 23:47:00|11746.3|11734.3|11745.9|11733.9|11746.3|11734.3|11745.9|11733.9|0
1734392830000|2024-12-16 23:47:10|11745.7|11733.7|11745.5|11733.5|11745.7|11733.7|11745.5|11733.5|0
1734392840000|2024-12-16 23:47:20|11745.7|11733.7|11745.9|11733.9|11745.9|11733.9|11745.5|11733.5|0
1734392850000|2024-12-16 23:47:30|11745.7|11733.7|11745.9|11733.9|11745.9|11733.9|11745.7|11733.7|0
1734392860000|2024-12-16 23:47:40|11745.7|11733.7|11745|11733|11745.7|11733.7|11745|11733|0
1734392870000|2024-12-16 23:47:50|11745.2|11733.2|11746.3|11734.3|11746.3|11734.3|11745.2|11733.2|0
1734392930000|2024-12-16 23:48:50|11746.1|11734.1|11746.3|11734.3|11746.3|11734.3|11746.1|11734.1|0
1734393010000|2024-12-16 23:50:10|11746.1|11734.1|11746.3|11734.3|11746.3|11734.3|11745.9|11733.9|0
1734393070000|2024-12-16 23:51:10|11746.5|11734.5|11746.3|11734.3|11746.5|11734.5|11746.3|11734.3|0
1734393090000|2024-12-16 23:51:30|11746.5|11734.5|11746.7|11734.7|11746.7|11734.7|11746.5|11734.5|0
1734393110000|2024-12-16 23:51:50|11746.5|11734.5|11746.3|11734.3|11746.5|11734.5|11746.3|11734.3|0
1734393120000|2024-12-16 23:52:00|11746.5|11734.5|11746.3|11734.3|11746.7|11734.7|11746.3|11734.3|0
1734393170000|2024-12-16 23:52:50|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.3|11734.3|0
1734393180000|2024-12-16 23:53:00|11746.5|11734.5|11746.3|11734.3|11746.5|11734.5|11746.3|11734.3|0
1734393200000|2024-12-16 23:53:20|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|11745.9|11733.9|0
1734393270000|2024-12-16 23:54:30|11745.7|11733.7|11745.5|11733.5|11745.9|11733.9|11745.5|11733.5|0
1734393280000|2024-12-16 23:54:40|11745.7|11733.7|11745.9|11733.9|11745.9|11733.9|11745.5|11733.5|0
1734393310000|2024-12-16 23:55:10|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1734393320000|2024-12-16 23:55:20|11745.4|11733.4|11745|11733|11745.4|11733.4|11744.6|11732.6|0
1734393340000|2024-12-16 23:55:40|11744.8|11732.8|11745|11733|11745|11733|11744.6|11732.6|0
1734393370000|2024-12-16 23:56:10|11744.8|11732.8|11744.6|11732.6|11744.8|11732.8|11744.6|11732.6|0
1734393390000|2024-12-16 23:56:30|11745|11733|11745|11733|11745|11733|11745|11733|0
1734393400000|2024-12-16 23:56:40|11744.8|11732.8|11745|11733|11745|11733|11744.6|11732.6|0
1734393420000|2024-12-16 23:57:00|11744.8|11732.8|11744.8|11732.8|11745|11733|11744.6|11732.6|0
1734393430000|2024-12-16 23:57:10|11744.6|11732.6|11744.8|11732.8|11745|11733|11744.6|11732.6|0
1734393440000|2024-12-16 23:57:20|11745|11733|11744.8|11732.8|11745|11733|11744.6|11732.6|0
1734393450000|2024-12-16 23:57:30|11744.6|11732.6|11745|11733|11745|11733|11744.6|11732.6|0
1734393470000|2024-12-16 23:57:50|11744.8|11732.8|11744.8|11732.8|11745|11733|11744.6|11732.6|0
1734393480000|2024-12-16 23:58:00|11744.6|11732.6|11744.8|11732.8|11744.8|11732.8|11744.6|11732.6|0
1734393490000|2024-12-16 23:58:10|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1734393540000|2024-12-16 23:59:00|11744.8|11732.8|11744.8|11732.8|11745|11733|11744.8|11732.8|0
1734393550000|2024-12-16 23:59:10|11744.6|11732.6|11744.6|11732.6|11745|11733|11744.6|11732.6|0
1734393560000|2024-12-16 23:59:20|11744.8|11732.8|11744.8|11732.8|11744.8|11732.8|11744.6|11732.6|0
1734393570000|2024-12-16 23:59:30|11744.6|11732.6|11744.6|11732.6|11744.8|11732.8|11744.6|11732.6|0
1734393590000|2024-12-16 23:59:50|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|11744.2|11732.2|0
1734393600000|2024-12-17 00:00:00|11744.4|11732.4|11743.7|11731.7|11744.6|11732.6|11743.7|11731.7|0
1734393610000|2024-12-17 00:00:10|11743.9|11731.9|11744.1|11732.1|11744.1|11732.1|11743.9|11731.9|0
1734393640000|2024-12-17 00:00:40|11744.3|11732.3|11744.5|11732.5|11744.5|11732.5|11744.3|11732.3|0
1734393660000|2024-12-17 00:01:00|11744.3|11732.3|11744.1|11732.1|11744.3|11732.3|11743.7|11731.7|0
1734393670000|2024-12-17 00:01:10|11743.9|11731.9|11744.1|11732.1|11744.1|11732.1|11743.7|11731.7|0
1734393680000|2024-12-17 00:01:20|11743.9|11731.9|11744.1|11732.1|11744.1|11732.1|11743.9|11731.9|0
1734393690000|2024-12-17 00:01:30|11744.5|11732.5|11744.9|11732.9|11744.9|11732.9|11744.5|11732.5|0
1734393700000|2024-12-17 00:01:40|11745|11733|11744.5|11732.5|11745.4|11733.4|11744.5|11732.5|0
1734393710000|2024-12-17 00:01:50|11744.3|11732.3|11743.7|11731.7|11744.3|11732.3|11743.2|11731.2|0
1734393730000|2024-12-17 00:02:10|11744.1|11732.1|11743.9|11731.9|11744.1|11732.1|11743.9|11731.9|0
1734393740000|2024-12-17 00:02:20|11744.1|11732.1|11744.1|11732.1|11744.1|11732.1|11743.7|11731.7|0
1734393750000|2024-12-17 00:02:30|11743.9|11731.9|11744.1|11732.1|11744.1|11732.1|11743.9|11731.9|0
1734393760000|2024-12-17 00:02:40|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|0
1734393780000|2024-12-17 00:03:00|11743.6|11731.6|11743.2|11731.2|11743.6|11731.6|11743.2|11731.2|0
1734393790000|2024-12-17 00:03:10|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|0
1734393810000|2024-12-17 00:03:30|11743.9|11731.9|11743.9|11731.9|11743.9|11731.9|11743.7|11731.7|0
1734393820000|2024-12-17 00:03:40|11744.1|11732.1|11743.7|11731.7|11744.1|11732.1|11743.7|11731.7|0
1734393830000|2024-12-17 00:03:50|11743.9|11731.9|11743.7|11731.7|11744.1|11732.1|11743.7|11731.7|0
1734393850000|2024-12-17 00:04:10|11743.9|11731.9|11743.2|11731.2|11743.9|11731.9|11743.2|11731.2|0
1734393890000|2024-12-17 00:04:50|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1734393910000|2024-12-17 00:05:10|11742.6|11730.6|11742.8|11730.8|11742.8|11730.8|11742.6|11730.6|0
1734393920000|2024-12-17 00:05:20|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|11743.2|11731.2|0
1734393940000|2024-12-17 00:05:40|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|11743.7|11731.7|0
1734393950000|2024-12-17 00:05:50|11743.9|11731.9|11744.1|11732.1|11744.1|11732.1|11743.7|11731.7|0
1734393960000|2024-12-17 00:06:00|11743.9|11731.9|11743.7|11731.7|11744.1|11732.1|11743.7|11731.7|0
1734393970000|2024-12-17 00:06:10|11743.9|11731.9|11744.1|11732.1|11744.1|11732.1|11743.9|11731.9|0
1734393990000|2024-12-17 00:06:30|11743.9|11731.9|11743.9|11731.9|11744.1|11732.1|11743.7|11731.7|0
1734394000000|2024-12-17 00:06:40|11743.7|11731.7|11744.1|11732.1|11744.1|11732.1|11743.7|11731.7|0
1734394010000|2024-12-17 00:06:50|11744.5|11732.5|11744.3|11732.3|11744.5|11732.5|11744.3|11732.3|0
1734394020000|2024-12-17 00:07:00|11744.1|11732.1|11744.3|11732.3|11744.5|11732.5|11744.1|11732.1|0
1734394030000|2024-12-17 00:07:10|11744.5|11732.5|11744.1|11732.1|11744.5|11732.5|11744.1|11732.1|0
1734394040000|2024-12-17 00:07:20|11744.3|11732.3|11744.5|11732.5|11744.5|11732.5|11744.1|11732.1|0
1734394050000|2024-12-17 00:07:30|11745.4|11733.4|11745.8|11733.8|11746|11734|11745.4|11733.4|0
1734394060000|2024-12-17 00:07:40|11746|11734|11745.8|11733.8|11746.2|11734.2|11745.8|11733.8|0
1734394070000|2024-12-17 00:07:50|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1734394080000|2024-12-17 00:08:00|11744.9|11732.9|11745.4|11733.4|11745.4|11733.4|11744.9|11732.9|0
1734394090000|2024-12-17 00:08:10|11745.2|11733.2|11745.4|11733.4|11745.4|11733.4|11744.9|11732.9|0
1734394100000|2024-12-17 00:08:20|11745.2|11733.2|11745.4|11733.4|11745.4|11733.4|11745.2|11733.2|0
1734394110000|2024-12-17 00:08:30|11745.2|11733.2|11745.4|11733.4|11745.4|11733.4|11745.2|11733.2|0
1734394130000|2024-12-17 00:08:50|11745.2|11733.2|11745.4|11733.4|11745.4|11733.4|11745.2|11733.2|0
1734394180000|2024-12-17 00:09:40|11745.2|11733.2|11745.2|11733.2|11745.4|11733.4|11744.9|11732.9|0
1734394190000|2024-12-17 00:09:50|11744.9|11732.9|11744.9|11732.9|11745.2|11733.2|11744.9|11732.9|0
1734394200000|2024-12-17 00:10:00|11744.7|11732.7|11744.9|11732.9|11744.9|11732.9|11744.7|11732.7|0
1734394210000|2024-12-17 00:10:10|11744.7|11732.7|11744.5|11732.5|11744.9|11732.9|11744.5|11732.5|0
1734394230000|2024-12-17 00:10:30|11744.3|11732.3|11744.5|11732.5|11744.5|11732.5|11744.1|11732.1|0
1734394240000|2024-12-17 00:10:40|11744.3|11732.3|11744.5|11732.5|11744.5|11732.5|11744.3|11732.3|0
1734394260000|2024-12-17 00:11:00|11744.3|11732.3|11744.5|11732.5|11744.5|11732.5|11744.3|11732.3|0
1734394270000|2024-12-17 00:11:10|11744.3|11732.3|11744.3|11732.3|11744.5|11732.5|11744.1|11732.1|0
1734394280000|2024-12-17 00:11:20|11744.5|11732.5|11744.1|11732.1|11744.5|11732.5|11744.1|11732.1|0
1734394290000|2024-12-17 00:11:30|11743.7|11731.7|11743.2|11731.2|11743.7|11731.7|11743|11731|0
1734394300000|2024-12-17 00:11:40|11743|11731|11745.3|11733.3|11745.3|11733.3|11743|11731|0
1734394310000|2024-12-17 00:11:50|11745.1|11733.1|11745.3|11733.3|11745.3|11733.3|11744.9|11732.9|0
1734394320000|2024-12-17 00:12:00|11745.1|11733.1|11745.3|11733.3|11745.3|11733.3|11744.9|11732.9|0
1734394330000|2024-12-17 00:12:10|11745.1|11733.1|11745.3|11733.3|11745.3|11733.3|11745.1|11733.1|0
1734394340000|2024-12-17 00:12:20|11744.9|11732.9|11744.9|11732.9|11745.1|11733.1|11744.9|11732.9|0
1734394350000|2024-12-17 00:12:30|11745.1|11733.1|11744.9|11732.9|11745.3|11733.3|11744.9|11732.9|0
1734394360000|2024-12-17 00:12:40|11744.7|11732.7|11744.4|11732.4|11744.9|11732.9|11744.4|11732.4|0
1734394370000|2024-12-17 00:12:50|11744.5|11732.5|11744.9|11732.9|11744.9|11732.9|11744.4|11732.4|0
1734394400000|2024-12-17 00:13:20|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|0
1734394410000|2024-12-17 00:13:30|11744.9|11732.9|11745.3|11733.3|11745.3|11733.3|11744.9|11732.9|0
1734394420000|2024-12-17 00:13:40|11744.9|11732.9|11745.3|11733.3|11745.3|11733.3|11744.9|11732.9|0
1734394430000|2024-12-17 00:13:50|11745.1|11733.1|11744.9|11732.9|11745.1|11733.1|11744.9|11732.9|0
1734394440000|2024-12-17 00:14:00|11745.1|11733.1|11745.3|11733.3|11745.3|11733.3|11745.1|11733.1|0
1734394460000|2024-12-17 00:14:20|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|11744.9|11732.9|0
1734394470000|2024-12-17 00:14:30|11744.7|11732.7|11744.4|11732.4|11744.7|11732.7|11744.4|11732.4|0
1734394480000|2024-12-17 00:14:40|11744.5|11732.5|11744.4|11732.4|11744.9|11732.9|11744.4|11732.4|0
1734394500000|2024-12-17 00:15:00|11744.2|11732.2|11744.9|11732.9|11745.3|11733.3|11744.2|11732.2|0
1734394510000|2024-12-17 00:15:10|11745.1|11733.1|11744.9|11732.9|11745.3|11733.3|11744.9|11732.9|0
1734394520000|2024-12-17 00:15:20|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1734394540000|2024-12-17 00:15:40|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11759.6|11747.6|0
1734394550000|2024-12-17 00:15:50|11761.7|11749.7|11759.6|11747.6|11761.7|11749.7|11759.6|11747.6|0
1734394560000|2024-12-17 00:16:00|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1734394570000|2024-12-17 00:16:10|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1734394590000|2024-12-17 00:16:30|11754.4|11742.4|11755.4|11743.4|11755.4|11743.4|11753.3|11741.3|0
1734394610000|2024-12-17 00:16:50|11756.5|11744.5|11755.4|11743.4|11756.5|11744.5|11755.4|11743.4|0
1734394660000|2024-12-17 00:17:40|11753.4|11741.4|11753.3|11741.3|11753.4|11741.4|11753.3|11741.3|0
1734394670000|2024-12-17 00:17:50|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|0
1734394680000|2024-12-17 00:18:00|11753.3|11741.3|11753.3|11741.3|11753.4|11741.4|11753.3|11741.3|0
1734394730000|2024-12-17 00:18:50|11753.4|11741.4|11753.3|11741.3|11753.4|11741.4|11753.3|11741.3|0
1734394780000|2024-12-17 00:19:40|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|11754.4|11742.4|0
1734394790000|2024-12-17 00:19:50|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1734395080000|2024-12-17 00:24:40|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|0
1734395090000|2024-12-17 00:24:50|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1734395110000|2024-12-17 00:25:10|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1734395160000|2024-12-17 00:26:00|11755.4|11743.4|11756.4|11744.4|11757.5|11745.5|11755.4|11743.4|0
1734395170000|2024-12-17 00:26:10|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1734395190000|2024-12-17 00:26:30|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11757.5|11745.5|0
1734395200000|2024-12-17 00:26:40|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1734395220000|2024-12-17 00:27:00|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1734395280000|2024-12-17 00:28:00|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734395330000|2024-12-17 00:28:50|11758.5|11746.5|11758.5|11746.5|11758.6|11746.6|11758.5|11746.5|0
1734395340000|2024-12-17 00:29:00|11757.5|11745.5|11758.5|11746.5|11758.5|11746.5|11757.5|11745.5|0
1734395350000|2024-12-17 00:29:10|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734395360000|2024-12-17 00:29:20|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1734395370000|2024-12-17 00:29:30|11758.6|11746.6|11758.5|11746.5|11758.6|11746.6|11758.5|11746.5|0
1734395380000|2024-12-17 00:29:40|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1734395420000|2024-12-17 00:30:20|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1734395460000|2024-12-17 00:31:00|11756.5|11744.5|11757.5|11745.5|11757.5|11745.5|11756.5|11744.5|0
1734395490000|2024-12-17 00:31:30|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734395500000|2024-12-17 00:31:40|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1734395540000|2024-12-17 00:32:20|11756.5|11744.5|11755.4|11743.4|11756.5|11744.5|11755.4|11743.4|0
1734395800000|2024-12-17 00:36:40|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|11753.3|11741.3|0
1734395810000|2024-12-17 00:36:50|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1734395830000|2024-12-17 00:37:10|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1734395860000|2024-12-17 00:37:40|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1734395920000|2024-12-17 00:38:40|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|11754.3|11742.3|0
1734395930000|2024-12-17 00:38:50|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1734395960000|2024-12-17 00:39:20|11756.4|11744.4|11755.4|11743.4|11756.4|11744.4|11755.4|11743.4|0
1734395980000|2024-12-17 00:39:40|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|11756.4|11744.4|0
1734395990000|2024-12-17 00:39:50|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1734396000000|2024-12-17 00:40:00|11756.4|11744.4|11757.5|11745.5|11757.5|11745.5|11756.4|11744.4|0
1734396060000|2024-12-17 00:41:00|11758.5|11746.5|11757.5|11745.5|11758.6|11746.6|11757.5|11745.5|0
1734396150000|2024-12-17 00:42:30|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734396160000|2024-12-17 00:42:40|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1734396230000|2024-12-17 00:43:50|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734396240000|2024-12-17 00:44:00|11757.5|11745.5|11758.6|11746.6|11758.6|11746.6|11757.5|11745.5|0
1734396260000|2024-12-17 00:44:20|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1734396360000|2024-12-17 00:46:00|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734396470000|2024-12-17 00:47:50|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1734396540000|2024-12-17 00:49:00|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1734396550000|2024-12-17 00:49:10|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|0
1734396660000|2024-12-17 00:51:00|11756.5|11744.5|11755.5|11743.5|11756.5|11744.5|11755.5|11743.5|0
1734396700000|2024-12-17 00:51:40|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|0
1734396790000|2024-12-17 00:53:10|11755.5|11743.5|11755.4|11743.4|11755.5|11743.5|11755.4|11743.4|0
1734396890000|2024-12-17 00:54:50|11754.4|11742.4|11753.3|11741.3|11754.4|11742.4|11753.3|11741.3|0
1734396900000|2024-12-17 00:55:00|11754.4|11742.4|11755.4|11743.4|11755.4|11743.4|11754.4|11742.4|0
1734397040000|2024-12-17 00:57:20|11753.3|11741.3|11753.3|11741.3|11753.4|11741.4|11753.3|11741.3|0
1734397200000|2024-12-17 01:00:00|11751.3|11739.3|11746|11734|11751.3|11739.3|11745|11733|0
1734397210000|2024-12-17 01:00:10|11746.1|11734.1|11748.1|11736.1|11748.1|11736.1|11746.1|11734.1|0
1734397220000|2024-12-17 01:00:20|11749.2|11737.2|11748.1|11736.1|11749.2|11737.2|11747.1|11735.1|0
1734397230000|2024-12-17 01:00:30|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|0
1734397240000|2024-12-17 01:00:40|11746|11734|11745|11733|11746|11734|11745|11733|0
1734397250000|2024-12-17 01:00:50|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|0
1734397280000|2024-12-17 01:01:20|11746|11734|11747.1|11735.1|11747.1|11735.1|11745|11733|0
1734397290000|2024-12-17 01:01:30|11747|11735|11747|11735|11747.1|11735.1|11747|11735|0
1734397300000|2024-12-17 01:01:40|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|11746|11734|0
1734397310000|2024-12-17 01:01:50|11747|11735|11747.1|11735.1|11747.1|11735.1|11747|11735|0
1734397360000|2024-12-17 01:02:40|11748.1|11736.1|11748.1|11736.1|11749.1|11737.1|11748.1|11736.1|0
1734397370000|2024-12-17 01:02:50|11749.1|11737.1|11748.1|11736.1|11749.1|11737.1|11748.1|11736.1|0
1734397390000|2024-12-17 01:03:10|11749.2|11737.2|11748.1|11736.1|11749.2|11737.2|11748.1|11736.1|0
1734397400000|2024-12-17 01:03:20|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|0
1734397410000|2024-12-17 01:03:30|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|0
1734397420000|2024-12-17 01:03:40|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|11747.1|11735.1|0
1734397440000|2024-12-17 01:04:00|11748.1|11736.1|11749.2|11737.2|11749.2|11737.2|11747.1|11735.1|0
1734397450000|2024-12-17 01:04:10|11748.1|11736.1|11747.1|11735.1|11748.1|11736.1|11747.1|11735.1|0
1734397460000|2024-12-17 01:04:20|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|11748.1|11736.1|0
1734397490000|2024-12-17 01:04:50|11747.1|11735.1|11748.1|11736.1|11748.1|11736.1|11747.1|11735.1|0
1734397500000|2024-12-17 01:05:00|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11747.1|11735.1|0
1734397510000|2024-12-17 01:05:10|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1734397550000|2024-12-17 01:05:50|11750.3|11738.3|11749.2|11737.2|11750.3|11738.3|11749.2|11737.2|0
1734397690000|2024-12-17 01:08:10|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1734397820000|2024-12-17 01:10:20|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|0
1734397870000|2024-12-17 01:11:10|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|11746.2|11734.2|0
1734397880000|2024-12-17 01:11:20|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|0
1734397890000|2024-12-17 01:11:30|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|0
1734397920000|2024-12-17 01:12:00|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|11749.3|11737.3|0
1734398010000|2024-12-17 01:13:30|11748.3|11736.3|11747.2|11735.2|11748.3|11736.3|11747.2|11735.2|0
1734398150000|2024-12-17 01:15:50|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|11745.1|11733.1|0
1734398160000|2024-12-17 01:16:00|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|11745.2|11733.2|0
1734398190000|2024-12-17 01:16:30|11744.1|11732.1|11745.2|11733.2|11745.2|11733.2|11744.1|11732.1|0
1734398200000|2024-12-17 01:16:40|11745.1|11733.1|11745.2|11733.2|11745.2|11733.2|11745.1|11733.1|0
1734398240000|2024-12-17 01:17:20|11747.2|11735.2|11746.2|11734.2|11747.2|11735.2|11746.2|11734.2|0
1734398260000|2024-12-17 01:17:40|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|11747.2|11735.2|0
1734398280000|2024-12-17 01:18:00|11747.3|11735.3|11747.3|11735.3|11747.3|11735.3|11747.3|11735.3|0
1734398380000|2024-12-17 01:19:40|11749.4|11737.4|11747.3|11735.3|11749.4|11737.4|11747.3|11735.3|0
1734398390000|2024-12-17 01:19:50|11748.3|11736.3|11747.3|11735.3|11748.3|11736.3|11747.3|11735.3|0
1734398470000|2024-12-17 01:21:10|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1734398560000|2024-12-17 01:22:40|11751.5|11739.5|11750.5|11738.5|11751.5|11739.5|11750.5|11738.5|0
1734398570000|2024-12-17 01:22:50|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1734398620000|2024-12-17 01:23:40|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1734398640000|2024-12-17 01:24:00|11749.4|11737.4|11751.5|11739.5|11751.5|11739.5|11749.4|11737.4|0
1734398690000|2024-12-17 01:24:50|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1734398700000|2024-12-17 01:25:00|11749.4|11737.4|11751.5|11739.5|11751.5|11739.5|11749.4|11737.4|0
1734398910000|2024-12-17 01:28:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1734399120000|2024-12-17 01:32:00|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1734399130000|2024-12-17 01:32:10|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|11749.4|11737.4|0
1734399140000|2024-12-17 01:32:20|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|0
1734399170000|2024-12-17 01:32:50|11749.4|11737.4|11749.5|11737.5|11749.5|11737.5|11749.4|11737.4|0
1734399180000|2024-12-17 01:33:00|11750.5|11738.5|11751.5|11739.5|11751.5|11739.5|11750.5|11738.5|0
1734399220000|2024-12-17 01:33:40|11750.5|11738.5|11751.5|11739.5|11751.5|11739.5|11750.5|11738.5|0
1734399330000|2024-12-17 01:35:30|11750.5|11738.5|11751.5|11739.5|11751.5|11739.5|11750.5|11738.5|0
1734399340000|2024-12-17 01:35:40|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1734399360000|2024-12-17 01:36:00|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1734399380000|2024-12-17 01:36:20|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|0
1734399400000|2024-12-17 01:36:40|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1734399420000|2024-12-17 01:37:00|11750.5|11738.5|11750.5|11738.5|11750.5|11738.5|11749.4|11737.4|0
1734399440000|2024-12-17 01:37:20|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1734399560000|2024-12-17 01:39:20|11749.4|11737.4|11750.5|11738.5|11750.5|11738.5|11749.4|11737.4|0
1734399570000|2024-12-17 01:39:30|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1734399650000|2024-12-17 01:40:50|11753.6|11741.6|11751.5|11739.5|11753.6|11741.6|11751.5|11739.5|0
1734399830000|2024-12-17 01:43:50|11752.6|11740.6|11751.5|11739.5|11752.6|11740.6|11751.5|11739.5|0
1734399840000|2024-12-17 01:44:00|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1734399850000|2024-12-17 01:44:10|11753.6|11741.6|11752.6|11740.6|11753.6|11741.6|11752.6|11740.6|0
1734399900000|2024-12-17 01:45:00|11751.5|11739.5|11752.6|11740.6|11752.6|11740.6|11751.5|11739.5|0
1734399920000|2024-12-17 01:45:20|11751.5|11739.5|11752.6|11740.6|11752.6|11740.6|11751.5|11739.5|0
1734399930000|2024-12-17 01:45:30|11753.6|11741.6|11752.6|11740.6|11753.6|11741.6|11752.6|11740.6|0
1734399990000|2024-12-17 01:46:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1734400010000|2024-12-17 01:46:50|11754.7|11742.7|11753.6|11741.6|11754.7|11742.7|11753.6|11741.6|0
1734400160000|2024-12-17 01:49:20|11754.6|11742.6|11753.6|11741.6|11754.7|11742.7|11753.6|11741.6|0
1734400170000|2024-12-17 01:49:30|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11753.6|11741.6|0
1734400190000|2024-12-17 01:49:50|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|0
1734400430000|2024-12-17 01:53:50|11756.8|11744.8|11757.8|11745.8|11757.8|11745.8|11756.8|11744.8|0
1734400460000|2024-12-17 01:54:20|11759.9|11747.9|11760.9|11748.9|11760.9|11748.9|11759.9|11747.9|0
1734400470000|2024-12-17 01:54:30|11762|11750|11762|11750|11762|11750|11762|11750|0
1734400530000|2024-12-17 01:55:30|11761.9|11749.9|11762|11750|11762|11750|11761.9|11749.9|0
1734400540000|2024-12-17 01:55:40|11761.9|11749.9|11759.9|11747.9|11761.9|11749.9|11759.9|11747.9|0
1734400910000|2024-12-17 02:01:50|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|11757.8|11745.8|0
1734401000000|2024-12-17 02:03:20|11757.9|11745.9|11757.8|11745.8|11757.9|11745.9|11757.8|11745.8|0
1734401010000|2024-12-17 02:03:30|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.8|11745.8|0
1734401180000|2024-12-17 02:06:20|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1734401210000|2024-12-17 02:06:50|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|0
1734401290000|2024-12-17 02:08:10|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734401320000|2024-12-17 02:08:40|11755.8|11743.8|11756.8|11744.8|11756.8|11744.8|11755.8|11743.8|0
1734401390000|2024-12-17 02:09:50|11757.9|11745.9|11756.8|11744.8|11757.9|11745.9|11756.8|11744.8|0
1734401460000|2024-12-17 02:11:00|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1734401590000|2024-12-17 02:13:10|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1734401600000|2024-12-17 02:13:20|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1734401680000|2024-12-17 02:14:40|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1734401700000|2024-12-17 02:15:00|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1734401710000|2024-12-17 02:15:10|11754.8|11742.8|11755.8|11743.8|11755.8|11743.8|11754.8|11742.8|0
1734401830000|2024-12-17 02:17:10|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1734401840000|2024-12-17 02:17:20|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1734401860000|2024-12-17 02:17:40|11755.8|11743.8|11754.8|11742.8|11755.8|11743.8|11754.8|11742.8|0
1734401890000|2024-12-17 02:18:10|11755.8|11743.8|11754.8|11742.8|11755.8|11743.8|11754.8|11742.8|0
1734401940000|2024-12-17 02:19:00|11754.7|11742.7|11753.7|11741.7|11754.7|11742.7|11753.7|11741.7|0
1734401970000|2024-12-17 02:19:30|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1734402000000|2024-12-17 02:20:00|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1734402190000|2024-12-17 02:23:10|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1734402200000|2024-12-17 02:23:20|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1734402230000|2024-12-17 02:23:50|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1734402240000|2024-12-17 02:24:00|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1734402290000|2024-12-17 02:24:50|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|11752.7|11740.7|0
1734402370000|2024-12-17 02:26:10|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1734402470000|2024-12-17 02:27:50|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|0
1734402480000|2024-12-17 02:28:00|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1734402530000|2024-12-17 02:28:50|11750.6|11738.6|11749.6|11737.6|11750.6|11738.6|11749.6|11737.6|0
1734402540000|2024-12-17 02:29:00|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|0
1734402600000|2024-12-17 02:30:00|11749.6|11737.6|11749.5|11737.5|11749.6|11737.6|11749.5|11737.5|0
1734402610000|2024-12-17 02:30:10|11749.6|11737.6|11749.6|11737.6|11751.6|11739.6|11749.5|11737.5|0
1734402620000|2024-12-17 02:30:20|11750.6|11738.6|11749.5|11737.5|11751.6|11739.6|11749.5|11737.5|0
1734402630000|2024-12-17 02:30:30|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|11749.5|11737.5|0
1734402690000|2024-12-17 02:31:30|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|0
1734402710000|2024-12-17 02:31:50|11749.6|11737.6|11750.6|11738.6|11750.6|11738.6|11749.6|11737.6|0
1734402720000|2024-12-17 02:32:00|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|0
1734402820000|2024-12-17 02:33:40|11750.6|11738.6|11751.6|11739.6|11751.6|11739.6|11750.6|11738.6|0
1734402830000|2024-12-17 02:33:50|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|0
1734402990000|2024-12-17 02:36:30|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|0
1734403040000|2024-12-17 02:37:20|11751.6|11739.6|11750.6|11738.6|11751.6|11739.6|11750.6|11738.6|0
1734403060000|2024-12-17 02:37:40|11751.6|11739.6|11750.6|11738.6|11751.7|11739.7|11750.6|11738.6|0
1734403080000|2024-12-17 02:38:00|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|0
1734403150000|2024-12-17 02:39:10|11748.5|11736.5|11749.5|11737.5|11749.5|11737.5|11747.5|11735.5|0
1734403200000|2024-12-17 02:40:00|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1734403220000|2024-12-17 02:40:20|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|11749.5|11737.5|0
1734403250000|2024-12-17 02:40:50|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|0
1734403290000|2024-12-17 02:41:30|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11749.6|11737.6|0
1734403350000|2024-12-17 02:42:30|11751.6|11739.6|11750.6|11738.6|11751.6|11739.6|11749.6|11737.6|0
1734403360000|2024-12-17 02:42:40|11751.6|11739.6|11750.6|11738.6|11751.6|11739.6|11750.6|11738.6|0
1734403370000|2024-12-17 02:42:50|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1734403390000|2024-12-17 02:43:10|11752.7|11740.7|11752.7|11740.7|11753.7|11741.7|11752.7|11740.7|0
1734403500000|2024-12-17 02:45:00|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1734403510000|2024-12-17 02:45:10|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|0
1734403540000|2024-12-17 02:45:40|11753.7|11741.7|11753.8|11741.8|11753.8|11741.8|11753.7|11741.7|0
1734403550000|2024-12-17 02:45:50|11753.7|11741.7|11753.8|11741.8|11753.8|11741.8|11753.7|11741.7|0
1734403590000|2024-12-17 02:46:30|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1734403720000|2024-12-17 02:48:40|11750.6|11738.6|11749.6|11737.6|11750.6|11738.6|11749.6|11737.6|0
1734403740000|2024-12-17 02:49:00|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|11751.7|11739.7|0
1734403870000|2024-12-17 02:51:10|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|11750.6|11738.6|0
1734403880000|2024-12-17 02:51:20|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|11749.6|11737.6|0
1734404060000|2024-12-17 02:54:20|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|0
1734404290000|2024-12-17 02:58:10|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1734404310000|2024-12-17 02:58:30|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|0
1734404400000|2024-12-17 03:00:00|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11745.4|11733.4|0
1734404420000|2024-12-17 03:00:20|11747.5|11735.5|11745.4|11733.4|11747.5|11735.5|11745.4|11733.4|0
1734404440000|2024-12-17 03:00:40|11746.5|11734.5|11747.5|11735.5|11747.5|11735.5|11746.5|11734.5|0
1734404490000|2024-12-17 03:01:30|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1734404540000|2024-12-17 03:02:20|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1734404580000|2024-12-17 03:03:00|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1734404620000|2024-12-17 03:03:40|11745.6|11733.6|11745.6|11733.6|11745.7|11733.7|11745.6|11733.6|0
1734404630000|2024-12-17 03:03:50|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11744.6|11732.6|0
1734404700000|2024-12-17 03:05:00|11745.6|11733.6|11745.6|11733.6|11745.7|11733.7|11745.6|11733.6|0
1734404710000|2024-12-17 03:05:10|11745.7|11733.7|11745.6|11733.6|11745.7|11733.7|11745.6|11733.6|0
1734404770000|2024-12-17 03:06:10|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1734404780000|2024-12-17 03:06:20|11743.6|11731.6|11743.6|11731.6|11744.6|11732.6|11743.5|11731.5|0
1734404790000|2024-12-17 03:06:30|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1734404820000|2024-12-17 03:07:00|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1734405000000|2024-12-17 03:10:00|11743.5|11731.5|11744.6|11732.6|11744.6|11732.6|11743.5|11731.5|0
1734405040000|2024-12-17 03:10:40|11745.6|11733.6|11744.6|11732.6|11745.6|11733.6|11744.6|11732.6|0
1734405110000|2024-12-17 03:11:50|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1734405180000|2024-12-17 03:13:00|11745.7|11733.7|11746.7|11734.7|11746.7|11734.7|11745.6|11733.6|0
1734405200000|2024-12-17 03:13:20|11747.8|11735.8|11745.7|11733.7|11747.8|11735.8|11745.7|11733.7|0
1734405320000|2024-12-17 03:15:20|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|0
1734405350000|2024-12-17 03:15:50|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|0
1734405740000|2024-12-17 03:22:20|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|0
1734405840000|2024-12-17 03:24:00|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|0
1734406020000|2024-12-17 03:27:00|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|0
1734406570000|2024-12-17 03:36:10|11749.9|11737.9|11749.9|11737.9|11749.9|11737.9|11749.9|11737.9|0
1734406790000|2024-12-17 03:39:50|11749.8|11737.8|11747.8|11735.8|11749.8|11737.8|11747.8|11735.8|0
1734406980000|2024-12-17 03:43:00|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|0
1734407000000|2024-12-17 03:43:20|11749.9|11737.9|11747.8|11735.8|11749.9|11737.9|11747.8|11735.8|0
1734407020000|2024-12-17 03:43:40|11749.9|11737.9|11749.9|11737.9|11749.9|11737.9|11749.9|11737.9|0
1734407110000|2024-12-17 03:45:10|11749.8|11737.8|11749.9|11737.9|11749.9|11737.9|11749.8|11737.8|0
1734407120000|2024-12-17 03:45:20|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|0
1734407160000|2024-12-17 03:46:00|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|0
1734407180000|2024-12-17 03:46:20|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|0
1734407330000|2024-12-17 03:48:50|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1734407590000|2024-12-17 03:53:10|11746.7|11734.7|11746.6|11734.6|11746.7|11734.7|11746.6|11734.6|0
1734407610000|2024-12-17 03:53:30|11745.6|11733.6|11745.6|11733.6|11747.7|11735.7|11745.6|11733.6|0
1734407620000|2024-12-17 03:53:40|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1734407660000|2024-12-17 03:54:20|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1734407670000|2024-12-17 03:54:30|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1734407790000|2024-12-17 03:56:30|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1734407850000|2024-12-17 03:57:30|11747.7|11735.7|11747.6|11735.6|11747.7|11735.7|11747.6|11735.6|0
1734407860000|2024-12-17 03:57:40|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1734408150000|2024-12-17 04:02:30|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1734408160000|2024-12-17 04:02:40|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|0
1734408180000|2024-12-17 04:03:00|11747.7|11735.7|11748.8|11736.8|11748.8|11736.8|11747.7|11735.7|0
1734408220000|2024-12-17 04:03:40|11749.8|11737.8|11748.8|11736.8|11749.8|11737.8|11748.8|11736.8|0
1734408240000|2024-12-17 04:04:00|11749.8|11737.8|11747.7|11735.7|11749.8|11737.8|11747.7|11735.7|0
1734408360000|2024-12-17 04:06:00|11748.8|11736.8|11749.8|11737.8|11749.8|11737.8|11748.8|11736.8|0
1734408430000|2024-12-17 04:07:10|11750.9|11738.9|11750.9|11738.9|11750.9|11738.9|11750.9|11738.9|0
1734408470000|2024-12-17 04:07:50|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|0
1734408530000|2024-12-17 04:08:50|11749.9|11737.9|11749.9|11737.9|11749.9|11737.9|11749.9|11737.9|0
1734408540000|2024-12-17 04:09:00|11749.8|11737.8|11749.9|11737.9|11749.9|11737.9|11749.8|11737.8|0
1734408570000|2024-12-17 04:09:30|11750.9|11738.9|11750.9|11738.9|11750.9|11738.9|11750.9|11738.9|0
1734408590000|2024-12-17 04:09:50|11751.9|11739.9|11749.9|11737.9|11751.9|11739.9|11749.9|11737.9|0
1734408620000|2024-12-17 04:10:20|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|0
1734408640000|2024-12-17 04:10:40|11749.9|11737.9|11749.8|11737.8|11749.9|11737.9|11749.8|11737.8|0
1734408690000|2024-12-17 04:11:30|11749.9|11737.9|11751.9|11739.9|11751.9|11739.9|11749.9|11737.9|0
1734408840000|2024-12-17 04:14:00|11753|11741|11753|11741|11753|11741|11753|11741|0
1734408850000|2024-12-17 04:14:10|11754|11742|11754|11742|11754|11742|11754|11742|0
1734408860000|2024-12-17 04:14:20|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|0
1734408870000|2024-12-17 04:14:30|11754|11742|11754|11742|11754|11742|11754|11742|0
1734408980000|2024-12-17 04:16:20|11754|11742|11753.9|11741.9|11754|11742|11753.9|11741.9|0
1734409050000|2024-12-17 04:17:30|11754|11742|11754|11742|11754|11742|11754|11742|0
1734409110000|2024-12-17 04:18:30|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|0
1734409120000|2024-12-17 04:18:40|11754|11742|11754|11742|11754|11742|11754|11742|0
1734409130000|2024-12-17 04:18:50|11753.9|11741.9|11753.9|11741.9|11754|11742|11753.9|11741.9|0
1734409160000|2024-12-17 04:19:20|11751.9|11739.9|11751.8|11739.8|11751.9|11739.9|11751.8|11739.8|0
1734409180000|2024-12-17 04:19:40|11751.9|11739.9|11751.8|11739.8|11751.9|11739.9|11751.8|11739.8|0
1734409190000|2024-12-17 04:19:50|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|0
1734409200000|2024-12-17 04:20:00|11751.8|11739.8|11751.9|11739.9|11751.9|11739.9|11751.8|11739.8|0
1734409210000|2024-12-17 04:20:10|11751.8|11739.8|11751.9|11739.9|11751.9|11739.9|11751.8|11739.8|0
1734409220000|2024-12-17 04:20:20|11751.8|11739.8|11751.8|11739.8|11751.9|11739.9|11751.8|11739.8|0
1734409230000|2024-12-17 04:20:30|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|0
1734409250000|2024-12-17 04:20:50|11753.9|11741.9|11751.9|11739.9|11753.9|11741.9|11751.9|11739.9|0
1734409470000|2024-12-17 04:24:30|11754|11742|11754|11742|11754|11742|11754|11742|0
1734409510000|2024-12-17 04:25:10|11753.9|11741.9|11754|11742|11754|11742|11753.9|11741.9|0
1734409620000|2024-12-17 04:27:00|11753.9|11741.9|11753.9|11741.9|11754|11742|11753.9|11741.9|0
1734409680000|2024-12-17 04:28:00|11754|11742|11754|11742|11754|11742|11754|11742|0
1734409710000|2024-12-17 04:28:30|11756|11744|11756|11744|11756|11744|11756|11744|0
1734410010000|2024-12-17 04:33:30|11755|11743|11754|11742|11755|11743|11754|11742|0
1734410130000|2024-12-17 04:35:30|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|11751.9|11739.9|0
1734410250000|2024-12-17 04:37:30|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|0
1734410310000|2024-12-17 04:38:30|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|11750.8|11738.8|0
1734410320000|2024-12-17 04:38:40|11751.9|11739.9|11750.8|11738.8|11751.9|11739.9|11750.8|11738.8|0
1734410340000|2024-12-17 04:39:00|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|11749.8|11737.8|0
1734410440000|2024-12-17 04:40:40|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|11747.7|11735.7|0
1734410510000|2024-12-17 04:41:50|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|0
1734410520000|2024-12-17 04:42:00|11749.8|11737.8|11747.7|11735.7|11749.8|11737.8|11747.7|11735.7|0
1734410530000|2024-12-17 04:42:10|11745.7|11733.7|11745.6|11733.6|11745.7|11733.7|11745.6|11733.6|0
1734410540000|2024-12-17 04:42:20|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1734410550000|2024-12-17 04:42:30|11745.6|11733.6|11748.8|11736.8|11748.8|11736.8|11745.6|11733.6|0
1734410560000|2024-12-17 04:42:40|11747.7|11735.7|11745.6|11733.6|11747.7|11735.7|11745.6|11733.6|0
1734410580000|2024-12-17 04:43:00|11744.6|11732.6|11745.6|11733.6|11745.6|11733.6|11744.6|11732.6|0
1734410600000|2024-12-17 04:43:20|11744.6|11732.6|11743.5|11731.5|11744.6|11732.6|11743.5|11731.5|0
1734410610000|2024-12-17 04:43:30|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1734410720000|2024-12-17 04:45:20|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1734410760000|2024-12-17 04:46:00|11745.5|11733.5|11744.5|11732.5|11745.5|11733.5|11744.5|11732.5|0
1734410810000|2024-12-17 04:46:50|11745.5|11733.5|11744.5|11732.5|11745.5|11733.5|11744.5|11732.5|0
1734410820000|2024-12-17 04:47:00|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1734410840000|2024-12-17 04:47:20|11744.5|11732.5|11745.5|11733.5|11745.5|11733.5|11744.5|11732.5|0
1734410940000|2024-12-17 04:49:00|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|0
1734410950000|2024-12-17 04:49:10|11747.6|11735.6|11745.5|11733.5|11747.6|11735.6|11745.5|11733.5|0
1734410980000|2024-12-17 04:49:40|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|0
1734410990000|2024-12-17 04:49:50|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1734411010000|2024-12-17 04:50:10|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|11746.6|11734.6|0
1734411020000|2024-12-17 04:50:20|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|11747.6|11735.6|0
1734411030000|2024-12-17 04:50:30|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1734411040000|2024-12-17 04:50:40|11747.6|11735.6|11745.6|11733.6|11747.6|11735.6|11745.6|11733.6|0
1734411140000|2024-12-17 04:52:20|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1734411150000|2024-12-17 04:52:30|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.5|11733.5|0
1734411160000|2024-12-17 04:52:40|11745.5|11733.5|11745.5|11733.5|11745.6|11733.6|11745.5|11733.5|0
1734411180000|2024-12-17 04:53:00|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1734411190000|2024-12-17 04:53:10|11743.4|11731.4|11743.4|11731.4|11743.5|11731.5|11743.4|11731.4|0
1734411200000|2024-12-17 04:53:20|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1734411220000|2024-12-17 04:53:40|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|11743.4|11731.4|0
1734411230000|2024-12-17 04:53:50|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|11743.5|11731.5|0
1734411270000|2024-12-17 04:54:30|11743.4|11731.4|11743.5|11731.5|11743.5|11731.5|11743.4|11731.4|0
1734411300000|2024-12-17 04:55:00|11743.4|11731.4|11743.4|11731.4|11743.5|11731.5|11743.4|11731.4|0
1734411310000|2024-12-17 04:55:10|11743.5|11731.5|11743.4|11731.4|11743.5|11731.5|11743.4|11731.4|0
1734411320000|2024-12-17 04:55:20|11743.5|11731.5|11743.4|11731.4|11743.5|11731.5|11743.4|11731.4|0
1734411430000|2024-12-17 04:57:10|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|0
1734411550000|2024-12-17 04:59:10|11742.4|11730.4|11742.4|11730.4|11742.4|11730.4|11741.4|11729.4|0
1734411570000|2024-12-17 04:59:30|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|11741.4|11729.4|0
1734411590000|2024-12-17 04:59:50|11739.3|11727.3|11739.3|11727.3|11739.3|11727.3|11737.2|11725.2|0
1734411780000|2024-12-17 05:03:00|11739.3|11727.3|11739.3|11727.3|11739.3|11727.3|11739.3|11727.3|0
1734411790000|2024-12-17 05:03:10|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|0
1734411800000|2024-12-17 05:03:20|11735.2|11723.2|11735.2|11723.2|11735.2|11723.2|11735.2|11723.2|0
1734411840000|2024-12-17 05:04:00|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|0
1734411850000|2024-12-17 05:04:10|11737.2|11725.2|11737.3|11725.3|11737.3|11725.3|11737.2|11725.2|0
1734411960000|2024-12-17 05:06:00|11738.3|11726.3|11737.3|11725.3|11738.3|11726.3|11737.3|11725.3|0
1734411970000|2024-12-17 05:06:10|11735.2|11723.2|11735.2|11723.2|11735.2|11723.2|11735.2|11723.2|0
1734412180000|2024-12-17 05:09:40|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|0
1734412450000|2024-12-17 05:14:10|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|0
1734412460000|2024-12-17 05:14:20|11737.3|11725.3|11735.2|11723.2|11737.3|11725.3|11735.2|11723.2|0
1734412470000|2024-12-17 05:14:30|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|0
1734412640000|2024-12-17 05:17:20|11736.3|11724.3|11737.3|11725.3|11737.3|11725.3|11735.2|11723.2|0
1734412680000|2024-12-17 05:18:00|11735.2|11723.2|11735.2|11723.2|11735.2|11723.2|11735.2|11723.2|0
1734412740000|2024-12-17 05:19:00|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|0
1734412940000|2024-12-17 05:22:20|11735.2|11723.2|11735.2|11723.2|11735.2|11723.2|11735.2|11723.2|0
1734413120000|2024-12-17 05:25:20|11736.2|11724.2|11737.3|11725.3|11737.3|11725.3|11736.2|11724.2|0
1734413130000|2024-12-17 05:25:30|11736.2|11724.2|11735.2|11723.2|11736.2|11724.2|11735.2|11723.2|0
1734413140000|2024-12-17 05:25:40|11736.2|11724.2|11736.2|11724.2|11737.3|11725.3|11736.2|11724.2|0
1734413210000|2024-12-17 05:26:50|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|0
1734413300000|2024-12-17 05:28:20|11738.3|11726.3|11737.3|11725.3|11739.4|11727.4|11737.3|11725.3|0
1734413320000|2024-12-17 05:28:40|11739.4|11727.4|11739.4|11727.4|11739.4|11727.4|11738.3|11726.3|0
1734413330000|2024-12-17 05:28:50|11738.3|11726.3|11739.4|11727.4|11739.4|11727.4|11738.3|11726.3|0
1734413380000|2024-12-17 05:29:40|11738.3|11726.3|11737.3|11725.3|11738.3|11726.3|11737.3|11725.3|0
1734413400000|2024-12-17 05:30:00|11738.3|11726.3|11739.4|11727.4|11739.4|11727.4|11737.3|11725.3|0
1734413470000|2024-12-17 05:31:10|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|0
1734413500000|2024-12-17 05:31:40|11738.3|11726.3|11737.3|11725.3|11739.4|11727.4|11737.3|11725.3|0
1734413530000|2024-12-17 05:32:10|11739.4|11727.4|11739.4|11727.4|11739.4|11727.4|11739.4|11727.4|0
1734413560000|2024-12-17 05:32:40|11739.3|11727.3|11739.3|11727.3|11739.3|11727.3|11739.3|11727.3|0
1734413580000|2024-12-17 05:33:00|11738.3|11726.3|11738.3|11726.3|11739.3|11727.3|11738.3|11726.3|0
1734413590000|2024-12-17 05:33:10|11739.3|11727.3|11738.3|11726.3|11739.3|11727.3|11738.3|11726.3|0
1734413600000|2024-12-17 05:33:20|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|11737.3|11725.3|0
1734413630000|2024-12-17 05:33:50|11737.2|11725.2|11737.2|11725.2|11737.2|11725.2|11737.2|11725.2|0
1734413720000|2024-12-17 05:35:20|11735.2|11723.2|11735.2|11723.2|11735.2|11723.2|11735.2|11723.2|0
1734413730000|2024-12-17 05:35:30|11735.1|11723.1|11735.2|11723.2|11735.2|11723.2|11735.1|11723.1|0
1734413740000|2024-12-17 05:35:40|11735.1|11723.1|11736.2|11724.2|11736.2|11724.2|11735.1|11723.1|0
1734413750000|2024-12-17 05:35:50|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|0
1734413780000|2024-12-17 05:36:20|11736.2|11724.2|11735.1|11723.1|11736.2|11724.2|11735.1|11723.1|0
1734413800000|2024-12-17 05:36:40|11736.2|11724.2|11736.2|11724.2|11736.2|11724.2|11736.2|11724.2|0
1734413810000|2024-12-17 05:36:50|11735.1|11723.1|11735.1|11723.1|11736.2|11724.2|11735.1|11723.1|0
1734413860000|2024-12-17 05:37:40|11734.1|11722.1|11735.1|11723.1|11735.1|11723.1|11734.1|11722.1|0
1734413890000|2024-12-17 05:38:10|11734.1|11722.1|11735.1|11723.1|11735.1|11723.1|11734.1|11722.1|0
1734413950000|2024-12-17 05:39:10|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|0
1734413960000|2024-12-17 05:39:20|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|0
1734413980000|2024-12-17 05:39:40|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|0
1734414000000|2024-12-17 05:40:00|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|0
1734414030000|2024-12-17 05:40:30|11737.2|11725.2|11737.2|11725.2|11737.2|11725.2|11737.2|11725.2|0
1734414150000|2024-12-17 05:42:30|11739.3|11727.3|11738.2|11726.2|11739.3|11727.3|11738.2|11726.2|0
1734414160000|2024-12-17 05:42:40|11737.2|11725.2|11737.2|11725.2|11737.2|11725.2|11737.2|11725.2|0
1734414230000|2024-12-17 05:43:50|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|0
1734414480000|2024-12-17 05:48:00|11733|11721|11733|11721|11733|11721|11733|11721|0
1734414490000|2024-12-17 05:48:10|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|0
1734414510000|2024-12-17 05:48:30|11735|11723|11735|11723|11735|11723|11735|11723|0
1734414520000|2024-12-17 05:48:40|11735.1|11723.1|11735|11723|11735.1|11723.1|11735|11723|0
1734414530000|2024-12-17 05:48:50|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|0
1734414560000|2024-12-17 05:49:20|11735|11723|11735|11723|11735|11723|11735|11723|0
1734414570000|2024-12-17 05:49:30|11735.1|11723.1|11735|11723|11735.1|11723.1|11735|11723|0
1734414580000|2024-12-17 05:49:40|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|0
1734414600000|2024-12-17 05:50:00|11735|11723|11735|11723|11735|11723|11735|11723|0
1734414640000|2024-12-17 05:50:40|11735.1|11723.1|11737.1|11725.1|11737.1|11725.1|11735.1|11723.1|0
1734414660000|2024-12-17 05:51:00|11737.2|11725.2|11737.2|11725.2|11737.2|11725.2|11737.2|11725.2|0
1734414680000|2024-12-17 05:51:20|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|0
1734414710000|2024-12-17 05:51:50|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|0
1734414730000|2024-12-17 05:52:10|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|11735.1|11723.1|0
1734414750000|2024-12-17 05:52:30|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1734414760000|2024-12-17 05:52:40|11736.2|11724.2|11736.2|11724.2|11736.2|11724.2|11736.2|11724.2|0
1734414770000|2024-12-17 05:52:50|11736.8|11724.8|11738.8|11726.8|11738.8|11726.8|11736.8|11724.8|0
1734414780000|2024-12-17 05:53:00|11740.8|11728.8|11740.9|11728.9|11740.9|11728.9|11740.8|11728.8|0
1734414790000|2024-12-17 05:53:10|11740.8|11728.8|11740.8|11728.8|11740.9|11728.9|11740.8|11728.8|0
1734414810000|2024-12-17 05:53:30|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734414830000|2024-12-17 05:53:50|11739.8|11727.8|11740.9|11728.9|11740.9|11728.9|11739.8|11727.8|0
1734414840000|2024-12-17 05:54:00|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1734414850000|2024-12-17 05:54:10|11740.9|11728.9|11740.8|11728.8|11740.9|11728.9|11740.8|11728.8|0
1734414870000|2024-12-17 05:54:30|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734414910000|2024-12-17 05:55:10|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1734415150000|2024-12-17 05:59:10|11740.9|11728.9|11740.8|11728.8|11740.9|11728.9|11740.8|11728.8|0
1734415210000|2024-12-17 06:00:10|11740.9|11728.9|11740.8|11728.8|11740.9|11728.9|11740.8|11728.8|0
1734415220000|2024-12-17 06:00:20|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734415240000|2024-12-17 06:00:40|11740.8|11728.8|11740.9|11728.9|11740.9|11728.9|11740.8|11728.8|0
1734415270000|2024-12-17 06:01:10|11740.8|11728.8|11740.9|11728.9|11740.9|11728.9|11740.8|11728.8|0
1734415280000|2024-12-17 06:01:20|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1734415290000|2024-12-17 06:01:30|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734415440000|2024-12-17 06:04:00|11743|11731|11740.9|11728.9|11743|11731|11740.9|11728.9|0
1734415510000|2024-12-17 06:05:10|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734415540000|2024-12-17 06:05:40|11738.8|11726.8|11739.8|11727.8|11739.8|11727.8|11738.8|11726.8|0
1734415550000|2024-12-17 06:05:50|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734415680000|2024-12-17 06:08:00|11740.8|11728.8|11740.9|11728.9|11740.9|11728.9|11740.8|11728.8|0
1734415690000|2024-12-17 06:08:10|11740.8|11728.8|11740.8|11728.8|11740.9|11728.9|11740.8|11728.8|0
1734415750000|2024-12-17 06:09:10|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.8|11728.8|0
1734415770000|2024-12-17 06:09:30|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734415780000|2024-12-17 06:09:40|11740.9|11728.9|11739.8|11727.8|11740.9|11728.9|11739.8|11727.8|0
1734415810000|2024-12-17 06:10:10|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|11740.9|11728.9|0
1734415940000|2024-12-17 06:12:20|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734415990000|2024-12-17 06:13:10|11740.8|11728.8|11739.8|11727.8|11740.9|11728.9|11739.8|11727.8|0
1734416030000|2024-12-17 06:13:50|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1734416110000|2024-12-17 06:15:10|11738.8|11726.8|11740.8|11728.8|11740.8|11728.8|11738.8|11726.8|0
1734416140000|2024-12-17 06:15:40|11740.9|11728.9|11740.8|11728.8|11740.9|11728.9|11740.8|11728.8|0
1734416230000|2024-12-17 06:17:10|11740.9|11728.9|11740.8|11728.8|11740.9|11728.9|11740.8|11728.8|0
1734416510000|2024-12-17 06:21:50|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|0
1734416530000|2024-12-17 06:22:10|11738.7|11726.7|11739.8|11727.8|11739.8|11727.8|11738.7|11726.7|0
1734416540000|2024-12-17 06:22:20|11739.7|11727.7|11739.7|11727.7|11739.8|11727.8|11739.7|11727.7|0
1734416550000|2024-12-17 06:22:30|11739.8|11727.8|11739.8|11727.8|11739.8|11727.8|11739.7|11727.7|0
1734416560000|2024-12-17 06:22:40|11739.7|11727.7|11740.8|11728.8|11740.8|11728.8|11739.7|11727.7|0
1734416590000|2024-12-17 06:23:10|11739.8|11727.8|11738.7|11726.7|11739.8|11727.8|11738.7|11726.7|0
1734416750000|2024-12-17 06:25:50|11736.6|11724.6|11736.6|11724.6|11736.6|11724.6|11736.6|11724.6|0
1734416900000|2024-12-17 06:28:20|11736.5|11724.5|11736.6|11724.6|11736.6|11724.6|11734.5|11722.5|0
1734416910000|2024-12-17 06:28:30|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1734416920000|2024-12-17 06:28:40|11734.5|11722.5|11734.5|11722.5|11734.5|11722.5|11734.5|11722.5|0
1734416930000|2024-12-17 06:28:50|11735.5|11723.5|11734.5|11722.5|11735.5|11723.5|11734.5|11722.5|0
1734416940000|2024-12-17 06:29:00|11735.5|11723.5|11734.5|11722.5|11735.5|11723.5|11734.5|11722.5|0
1734416950000|2024-12-17 06:29:10|11732.4|11720.4|11732.4|11720.4|11732.4|11720.4|11732.4|11720.4|0
1734416980000|2024-12-17 06:29:40|11732.3|11720.3|11732.3|11720.3|11732.3|11720.3|11732.3|11720.3|0
1734416990000|2024-12-17 06:29:50|11731.3|11719.3|11732.3|11720.3|11732.3|11720.3|11730.3|11718.3|0
1734417020000|2024-12-17 06:30:20|11732.4|11720.4|11732.4|11720.4|11732.4|11720.4|11732.4|11720.4|0
1734417030000|2024-12-17 06:30:30|11733|11721|11735.1|11723.1|11735.1|11723.1|11733|11721|0
1734417040000|2024-12-17 06:30:40|11735|11723|11737|11725|11737|11725|11735|11723|0
1734417050000|2024-12-17 06:30:50|11737.1|11725.1|11737|11725|11737.1|11725.1|11737|11725|0
1734417070000|2024-12-17 06:31:10|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|11739.1|11727.1|0
1734417150000|2024-12-17 06:32:30|11737|11725|11739.1|11727.1|11739.1|11727.1|11737|11725|0
1734417180000|2024-12-17 06:33:00|11737.1|11725.1|11737.1|11725.1|11737.1|11725.1|11737.1|11725.1|0
1734417190000|2024-12-17 06:33:10|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1734417200000|2024-12-17 06:33:20|11737.1|11725.1|11737.1|11725.1|11737.1|11725.1|11737.1|11725.1|0
1734417300000|2024-12-17 06:35:00|11737|11725|11737|11725|11737.1|11725.1|11737|11725|0
1734418050000|2024-12-17 06:47:30|11736.9|11724.9|11736.9|11724.9|11737|11725|11736.9|11724.9|0
1734418060000|2024-12-17 06:47:40|11734.9|11722.9|11734.9|11722.9|11734.9|11722.9|11734.9|11722.9|0
1734418130000|2024-12-17 06:48:50|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|11735.5|11723.5|0
1734418150000|2024-12-17 06:49:10|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1734418180000|2024-12-17 06:49:40|11737.4|11725.4|11737.5|11725.5|11737.5|11725.5|11737.4|11725.4|0
1734418190000|2024-12-17 06:49:50|11737.4|11725.4|11737.5|11725.5|11737.5|11725.5|11737.4|11725.4|0
1734418200000|2024-12-17 06:50:00|11737.4|11725.4|11737.5|11725.5|11737.5|11725.5|11737.4|11725.4|0
1734418230000|2024-12-17 06:50:30|11737.4|11725.4|11737.4|11725.4|11737.4|11725.4|11737.4|11725.4|0
1734418260000|2024-12-17 06:51:00|11739.5|11727.5|11739.5|11727.5|11739.5|11727.5|11739.5|11727.5|0
1734418320000|2024-12-17 06:52:00|11738.5|11726.5|11739.5|11727.5|11739.5|11727.5|11738.5|11726.5|0
1734418360000|2024-12-17 06:52:40|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|0
1734418370000|2024-12-17 06:52:50|11741.6|11729.6|11739.6|11727.6|11741.6|11729.6|11739.6|11727.6|0
1734418400000|2024-12-17 06:53:20|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|11737.5|11725.5|0
1734418480000|2024-12-17 06:54:40|11738.5|11726.5|11737.5|11725.5|11739.6|11727.6|11737.5|11725.5|0
1734418490000|2024-12-17 06:54:50|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|11738.5|11726.5|0
1734418500000|2024-12-17 06:55:00|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|11739.6|11727.6|0
1734418510000|2024-12-17 06:55:10|11739.5|11727.5|11739.6|11727.6|11740.6|11728.6|11739.5|11727.5|0
1734418520000|2024-12-17 06:55:20|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1734418580000|2024-12-17 06:56:20|11742.6|11730.6|11742.6|11730.6|11743.6|11731.6|11741.6|11729.6|0
1734418650000|2024-12-17 06:57:30|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|0
1734418660000|2024-12-17 06:57:40|11744.7|11732.7|11744.7|11732.7|11744.7|11732.7|11744.7|11732.7|0
1734418700000|2024-12-17 06:58:20|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|0
1734418710000|2024-12-17 06:58:30|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1734418720000|2024-12-17 06:58:40|11744.7|11732.7|11744.7|11732.7|11744.7|11732.7|11744.7|11732.7|0
1734418740000|2024-12-17 06:59:00|11742.7|11730.7|11742.7|11730.7|11742.7|11730.7|11742.7|11730.7|0
1734418800000|2024-12-17 07:00:00|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|11738.6|11726.6|0
1734418810000|2024-12-17 07:00:10|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1734418820000|2024-12-17 07:00:20|11738.6|11726.6|11736.8|11731.8|11740.7|11731.8|11726.3|11721.3|0
1734418830000|2024-12-17 07:00:30|11736.3|11731.3|11735.3|11730.3|11736.3|11731.3|11734.8|11729.8|0
1734418840000|2024-12-17 07:00:40|11735.8|11730.8|11737.3|11732.3|11737.3|11732.3|11735.8|11730.8|0
1734418860000|2024-12-17 07:01:00|11736.8|11731.8|11732.3|11727.3|11736.8|11731.8|11731.3|11726.3|4
1734418870000|2024-12-17 07:01:10|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|3
1734418880000|2024-12-17 07:01:20|11724.3|11719.3|11726.3|11721.3|11726.3|11721.3|11724.3|11719.3|2
1734418890000|2024-12-17 07:01:30|11726.8|11721.8|11727.3|11722.3|11727.3|11722.3|11726.8|11721.8|0
1734418900000|2024-12-17 07:01:40|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|11733.8|11728.8|5
1734418930000|2024-12-17 07:02:10|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|0
1734418950000|2024-12-17 07:02:30|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|0
1734418960000|2024-12-17 07:02:40|11736.8|11731.8|11736.8|11731.8|11736.8|11731.8|11736.8|11731.8|2
1734419020000|2024-12-17 07:03:40|11737.8|11732.8|11736.8|11731.8|11737.8|11732.8|11736.8|11731.8|0
1734419040000|2024-12-17 07:04:00|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|11731.8|11726.8|1
1734419050000|2024-12-17 07:04:10|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|0
1734419100000|2024-12-17 07:05:00|11732.8|11727.8|11734.8|11729.8|11735.8|11730.8|11732.8|11727.8|1
1734419130000|2024-12-17 07:05:30|11736.3|11731.3|11736.3|11731.3|11736.3|11731.3|11736.3|11731.3|0
1734419140000|2024-12-17 07:05:40|11737.3|11732.3|11737.8|11732.8|11738.3|11733.3|11737.3|11732.3|0
1734419150000|2024-12-17 07:05:50|11738.3|11733.3|11738.3|11733.3|11738.8|11733.8|11738.3|11733.3|0
1734419210000|2024-12-17 07:06:50|11738.8|11733.8|11738.8|11733.8|11738.8|11733.8|11738.8|11733.8|0
1734419220000|2024-12-17 07:07:00|11738.3|11733.3|11737.3|11732.3|11738.3|11733.3|11737.3|11732.3|0
1734419230000|2024-12-17 07:07:10|11736.8|11731.8|11736.8|11731.8|11736.8|11731.8|11736.8|11731.8|1
1734419390000|2024-12-17 07:09:50|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|11737.8|11732.8|0
1734419400000|2024-12-17 07:10:00|11737.3|11732.3|11736.8|11731.8|11737.3|11732.3|11736.8|11731.8|0
1734419410000|2024-12-17 07:10:10|11735.8|11730.8|11735.8|11730.8|11735.8|11730.8|11735.8|11730.8|1
1734419470000|2024-12-17 07:11:10|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|11735.3|11730.3|0
1734419480000|2024-12-17 07:11:20|11733.8|11728.8|11735.3|11730.3|11735.3|11730.3|11733.8|11728.8|1
1734419490000|2024-12-17 07:11:30|11734.8|11729.8|11733.3|11728.3|11734.8|11729.8|11733.3|11728.3|1
1734419570000|2024-12-17 07:12:50|11733.8|11728.8|11734.8|11729.8|11734.8|11729.8|11733.8|11728.8|0
1734419590000|2024-12-17 07:13:10|11735.3|11730.3|11735.3|11730.3|11738.3|11733.3|11735.3|11730.3|1
1734419620000|2024-12-17 07:13:40|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|0
1734419630000|2024-12-17 07:13:50|11733.8|11728.8|11733.3|11728.3|11733.8|11728.8|11733.3|11728.3|0
1734419640000|2024-12-17 07:14:00|11733.8|11728.8|11734.3|11729.3|11734.3|11729.3|11733.8|11728.8|0
1734419700000|2024-12-17 07:15:00|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|11734.8|11729.8|0
1734419760000|2024-12-17 07:16:00|11734.3|11729.3|11732.3|11727.3|11734.3|11729.3|11732.3|11727.3|0
1734419780000|2024-12-17 07:16:20|11731.8|11726.8|11729.3|11724.3|11731.8|11726.8|11729.3|11724.3|2
1734419810000|2024-12-17 07:16:50|11728.8|11723.8|11728.3|11723.3|11728.8|11723.8|11728.3|11723.3|0
1734419840000|2024-12-17 07:17:20|11728.8|11723.8|11730.3|11725.3|11732.8|11727.8|11728.8|11723.8|1
1734419890000|2024-12-17 07:18:10|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|1
1734419900000|2024-12-17 07:18:20|11731.8|11726.8|11730.8|11725.8|11731.8|11726.8|11729.3|11724.3|0
1734419920000|2024-12-17 07:18:40|11730.3|11725.3|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|1
1734419940000|2024-12-17 07:19:00|11729.8|11724.8|11730.8|11725.8|11730.8|11725.8|11729.8|11724.8|0
1734419960000|2024-12-17 07:19:20|11731.3|11726.3|11732.8|11727.8|11732.8|11727.8|11731.3|11726.3|1
1734419970000|2024-12-17 07:19:30|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|0
1734420120000|2024-12-17 07:22:00|11732.8|11727.8|11731.3|11726.3|11732.8|11727.8|11731.3|11726.3|1
1734420160000|2024-12-17 07:22:40|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|11730.8|11725.8|0
1734420180000|2024-12-17 07:23:00|11729.3|11724.3|11729.8|11724.8|11729.8|11724.8|11728.3|11723.3|1
1734420240000|2024-12-17 07:24:00|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|5
1734420310000|2024-12-17 07:25:10|11731.8|11726.8|11731.3|11726.3|11731.8|11726.8|11731.3|11726.3|0
1734420340000|2024-12-17 07:25:40|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|2
1734420370000|2024-12-17 07:26:10|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|0
1734420430000|2024-12-17 07:27:10|11732.8|11727.8|11732.3|11727.3|11732.8|11727.8|11732.3|11727.3|0
1734420520000|2024-12-17 07:28:40|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|0
1734420530000|2024-12-17 07:28:50|11733.3|11728.3|11735.8|11730.8|11735.8|11730.8|11733.3|11728.3|3
1734420540000|2024-12-17 07:29:00|11736.3|11731.3|11736.3|11731.3|11736.3|11731.3|11736.3|11731.3|0
1734420590000|2024-12-17 07:29:50|11735.8|11730.8|11735.3|11730.3|11735.8|11730.8|11734.3|11729.3|0
1734420600000|2024-12-17 07:30:00|11735.8|11730.8|11734.3|11729.3|11735.8|11730.8|11734.3|11729.3|1
1734420610000|2024-12-17 07:30:10|11733.8|11728.8|11732.8|11727.8|11733.8|11728.8|11732.8|11727.8|0
1734420620000|2024-12-17 07:30:20|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|11732.3|11727.3|0
1734420630000|2024-12-17 07:30:30|11731.3|11726.3|11730.8|11725.8|11731.3|11726.3|11730.8|11725.8|0
1734420640000|2024-12-17 07:30:40|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|0
1734420660000|2024-12-17 07:31:00|11729.3|11724.3|11729.8|11724.8|11729.8|11724.8|11729.3|11724.3|0
1734420670000|2024-12-17 07:31:10|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|0
1734420690000|2024-12-17 07:31:30|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|1
1734420720000|2024-12-17 07:32:00|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|11727.8|11722.8|0
1734420740000|2024-12-17 07:32:20|||||||||1
1734420760000|2024-12-17 07:32:40|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|0
1734420810000|2024-12-17 07:33:30|11727.3|11722.3|11727.3|11722.3|11727.3|11722.3|11727.3|11722.3|1
1734420830000|2024-12-17 07:33:50|11726.8|11721.8|11727.3|11722.3|11727.3|11722.3|11726.8|11721.8|0
1734420840000|2024-12-17 07:34:00|11726.8|11721.8|11727.8|11722.8|11727.8|11722.8|11726.8|11721.8|0
1734420900000|2024-12-17 07:35:00|11727.3|11722.3|11727.3|11722.3|11727.3|11722.3|11727.3|11722.3|1
1734420910000|2024-12-17 07:35:10|||||||||35
1734420930000|2024-12-17 07:35:30|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|1
1734420950000|2024-12-17 07:35:50|11726.8|11721.8|11726.8|11721.8|11727.8|11722.8|11726.8|11721.8|0
1734420980000|2024-12-17 07:36:20|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|0
1734420990000|2024-12-17 07:36:30|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|0
1734421000000|2024-12-17 07:36:40|||||||||1
1734421090000|2024-12-17 07:38:10|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|1
1734421230000|2024-12-17 07:40:30|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|1
1734421320000|2024-12-17 07:42:00|||||||||2
1734421360000|2024-12-17 07:42:40|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|2
1734421370000|2024-12-17 07:42:50|11725.8|11720.8|11724.8|11719.8|11725.8|11720.8|11724.8|11719.8|1
1734421380000|2024-12-17 07:43:00|11729.8|11724.8|11730.8|11725.8|11732.3|11727.3|11729.8|11724.8|5
1734421420000|2024-12-17 07:43:40|11730.3|11725.3|11729.8|11724.8|11730.3|11725.3|11729.8|11724.8|0
1734421440000|2024-12-17 07:44:00|11730.3|11725.3|11732.3|11727.3|11732.3|11727.3|11730.3|11725.3|1
1734421460000|2024-12-17 07:44:20|11732.8|11727.8|11733.3|11728.3|11733.3|11728.3|11732.8|11727.8|0
1734421570000|2024-12-17 07:46:10|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|11732.8|11727.8|0
1734421580000|2024-12-17 07:46:20|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|11733.3|11728.3|0
1734421610000|2024-12-17 07:46:50|11732.8|11727.8|11732.3|11727.3|11732.8|11727.8|11732.3|11727.3|0
1734421620000|2024-12-17 07:47:00|11729.8|11724.8|11729.8|11724.8|11729.8|11724.8|11729.8|11724.8|1
1734421630000|2024-12-17 07:47:10|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|11727.3|11722.3|0
1734421660000|2024-12-17 07:47:40|11729.8|11724.8|11729.8|11724.8|11729.8|11724.8|11729.8|11724.8|0
1734421670000|2024-12-17 07:47:50|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|0
1734421690000|2024-12-17 07:48:10|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|0
1734421790000|2024-12-17 07:49:50|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|0
1734421800000|2024-12-17 07:50:00|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|11728.8|11723.8|0
1734422050000|2024-12-17 07:54:10|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11728.3|11723.3|0
1734422130000|2024-12-17 07:55:30|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|11728.3|11723.3|0
1734422160000|2024-12-17 07:56:00|11727.8|11722.8|11728.8|11723.8|11728.8|11723.8|11727.8|11722.8|0
1734422230000|2024-12-17 07:57:10|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|11729.3|11724.3|1
1734422240000|2024-12-17 07:57:20|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|5
1734422270000|2024-12-17 07:57:50|11727.3|11722.3|11726.8|11721.8|11727.3|11722.3|11726.8|11721.8|1
1734422280000|2024-12-17 07:58:00|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|0
1734422290000|2024-12-17 07:58:10|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|0
1734422300000|2024-12-17 07:58:20|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|0
1734422310000|2024-12-17 07:58:30|11724.8|11719.8|11724.3|11719.3|11724.8|11719.8|11724.3|11719.3|0
1734422320000|2024-12-17 07:58:40|11724.8|11719.8|11725.8|11720.8|11725.8|11720.8|11724.8|11719.8|1
1734422330000|2024-12-17 07:58:50|11723.8|11718.8|11725.3|11720.3|11725.3|11720.3|11723.8|11718.8|9
1734422340000|2024-12-17 07:59:00|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|11725.8|11720.8|0
1734422350000|2024-12-17 07:59:10|11725.3|11720.3|11725.8|11720.8|11725.8|11720.8|11725.3|11720.3|6
1734422370000|2024-12-17 07:59:30|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|0
1734422380000|2024-12-17 07:59:40|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|0
1734422390000|2024-12-17 07:59:50|11723.8|11718.8|11715.8|11710.8|11723.8|11718.8|11715.8|11710.8|13
1734422400000|2024-12-17 08:00:00|11716.8|11711.8|11720.8|11715.8|11722.3|11717.3|11716.8|11711.8|108
1734422410000|2024-12-17 08:00:10|11720.3|11715.3|11716.8|11711.8|11720.3|11715.3|11716.3|11711.3|28
1734422420000|2024-12-17 08:00:20|11716.3|11711.3|11715.8|11710.8|11716.3|11711.3|11713.8|11708.8|42
1734422430000|2024-12-17 08:00:30|11717.3|11712.3|11721.3|11716.3|11721.3|11716.3|11716.8|11711.8|20
1734422440000|2024-12-17 08:00:40|11719.3|11714.3|11721.3|11716.3|11721.3|11716.3|11718.8|11713.8|14
1734422450000|2024-12-17 08:00:50|11720.8|11715.8|11722.8|11717.8|11723.3|11718.3|11720.8|11715.8|9
1734422460000|2024-12-17 08:01:00|11722.3|11717.3|11719.3|11714.3|11722.3|11717.3|11717.3|11712.3|30
1734422470000|2024-12-17 08:01:10|11717.8|11712.8|11719.3|11714.3|11720.3|11715.3|11717.8|11712.8|8
1734422480000|2024-12-17 08:01:20|11719.8|11714.8|11721.3|11716.3|11722.3|11717.3|11718.8|11713.8|13
1734422490000|2024-12-17 08:01:30|11720.3|11715.3|11719.8|11714.8|11721.3|11716.3|11719.8|11714.8|5
1734422500000|2024-12-17 08:01:40|11720.3|11715.3|11722.3|11717.3|11722.8|11717.8|11720.3|11715.3|23
1734422510000|2024-12-17 08:01:50|11721.3|11716.3|11722.3|11717.3|11722.3|11717.3|11720.3|11715.3|14
1734422520000|2024-12-17 08:02:00|11722.8|11717.8|11724.3|11719.3|11725.3|11720.3|11722.8|11717.8|8
1734422530000|2024-12-17 08:02:10|11724.8|11719.8|11723.8|11718.8|11725.3|11720.3|11722.3|11717.3|11
1734422540000|2024-12-17 08:02:20|11724.3|11719.3|11722.3|11717.3|11724.8|11719.8|11722.3|11717.3|2
1734422550000|2024-12-17 08:02:30|11722.8|11717.8|11721.3|11716.3|11723.3|11718.3|11720.3|11715.3|15
1734422560000|2024-12-17 08:02:40|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|8
1734422570000|2024-12-17 08:02:50|11720.8|11715.8|11719.3|11714.3|11720.8|11715.8|11717.3|11712.3|31
1734422580000|2024-12-17 08:03:00|11719.8|11714.8|11720.8|11715.8|11720.8|11715.8|11719.3|11714.3|5
1734422590000|2024-12-17 08:03:10|11721.3|11716.3|11719.3|11714.3|11721.8|11716.8|11719.3|11714.3|15
1734422600000|2024-12-17 08:03:20|11718.8|11713.8|11719.3|11714.3|11720.8|11715.8|11718.3|11713.3|20
1734422610000|2024-12-17 08:03:30|11717.3|11712.3|11717.3|11712.3|11717.8|11712.8|11717.3|11712.3|10
1734422620000|2024-12-17 08:03:40|11717.8|11712.8|11718.3|11713.3|11719.3|11714.3|11717.8|11712.8|4
1734422630000|2024-12-17 08:03:50|11718.8|11713.8|11719.3|11714.3|11719.8|11714.8|11718.8|11713.8|3
1734422640000|2024-12-17 08:04:00|11720.3|11715.3|11721.3|11716.3|11722.3|11717.3|11720.3|11715.3|10
1734422650000|2024-12-17 08:04:10|11720.8|11715.8|11719.3|11714.3|11720.8|11715.8|11719.3|11714.3|12
1734422660000|2024-12-17 08:04:20|11718.3|11713.3|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|11
1734422670000|2024-12-17 08:04:30|11717.8|11712.8|11717.3|11712.3|11717.8|11712.8|11716.3|11711.3|13
1734422680000|2024-12-17 08:04:40|11716.8|11711.8|11718.3|11713.3|11718.3|11713.3|11716.8|11711.8|8
1734422690000|2024-12-17 08:04:50|11717.8|11712.8|11715.3|11710.3|11718.3|11713.3|11715.3|11710.3|26
1734422700000|2024-12-17 08:05:00|11715.8|11710.8|11715.3|11710.3|11715.8|11710.8|11714.3|11709.3|25
1734422710000|2024-12-17 08:05:10|11715.8|11710.8|11712.8|11707.8|11716.3|11711.3|11712.8|11707.8|9
1734422720000|2024-12-17 08:05:20|11712.3|11707.3|11710.3|11705.3|11713.8|11708.8|11710.3|11705.3|10
1734422730000|2024-12-17 08:05:30|11709.8|11704.8|11711.3|11706.3|11716.3|11711.3|11709.3|11704.3|53
1734422740000|2024-12-17 08:05:40|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|11710.3|11705.3|14
1734422750000|2024-12-17 08:05:50|11711.3|11706.3|11710.3|11705.3|11711.3|11706.3|11709.8|11704.8|11
1734422760000|2024-12-17 08:06:00|11711.3|11706.3|11712.3|11707.3|11712.3|11707.3|11711.3|11706.3|8
1734422770000|2024-12-17 08:06:10|11711.8|11706.8|11710.3|11705.3|11711.8|11706.8|11710.3|11705.3|0
1734422780000|2024-12-17 08:06:20|11710.8|11705.8|11711.3|11706.3|11712.3|11707.3|11710.3|11705.3|4
1734422790000|2024-12-17 08:06:30|11710.8|11705.8|11711.3|11706.3|11712.3|11707.3|11710.3|11705.3|2
1734422800000|2024-12-17 08:06:40|11710.8|11705.8|11708.8|11703.8|11710.8|11705.8|11708.3|11703.3|17
1734422810000|2024-12-17 08:06:50|11708.3|11703.3|11708.3|11703.3|11709.3|11704.3|11707.8|11702.8|18
1734422820000|2024-12-17 08:07:00|11707.8|11702.8|11707.3|11702.3|11708.3|11703.3|11707.3|11702.3|36
1734422830000|2024-12-17 08:07:10|11706.8|11701.8|11705.8|11700.8|11707.3|11702.3|11705.3|11700.3|13
1734422840000|2024-12-17 08:07:20|11705.3|11700.3|11708.8|11703.8|11708.8|11703.8|11704.8|11699.8|8
1734422850000|2024-12-17 08:07:30|11708.3|11703.3|11706.3|11701.3|11708.3|11703.3|11706.3|11701.3|24
1734422860000|2024-12-17 08:07:40|11705.3|11700.3|11706.3|11701.3|11706.3|11701.3|11705.3|11700.3|8
1734422870000|2024-12-17 08:07:50|11706.8|11701.8|11707.8|11702.8|11709.3|11704.3|11706.8|11701.8|6
1734422880000|2024-12-17 08:08:00|11707.3|11702.3|11707.3|11702.3|11707.8|11702.8|11706.3|11701.3|12
1734422890000|2024-12-17 08:08:10|11707.8|11702.8|11708.8|11703.8|11708.8|11703.8|11707.8|11702.8|2
1734422900000|2024-12-17 08:08:20|11709.3|11704.3|11706.3|11701.3|11709.3|11704.3|11706.3|11701.3|23
1734422910000|2024-12-17 08:08:30|11705.8|11700.8|11705.3|11700.3|11705.8|11700.8|11704.8|11699.8|4
1734422920000|2024-12-17 08:08:40|11705.8|11700.8|11705.3|11700.3|11705.8|11700.8|11704.3|11699.3|10
1734422930000|2024-12-17 08:08:50|11704.8|11699.8|11704.3|11699.3|11705.3|11700.3|11704.3|11699.3|2
1734422940000|2024-12-17 08:09:00|11703.8|11698.8|11702.3|11697.3|11703.8|11698.8|11701.8|11696.8|6
1734422950000|2024-12-17 08:09:10|11701.8|11696.8|11702.8|11697.8|11702.8|11697.8|11701.8|11696.8|2
1734422960000|2024-12-17 08:09:20|11703.3|11698.3|11703.8|11698.8|11703.8|11698.8|11702.8|11697.8|32
1734422970000|2024-12-17 08:09:30|11704.8|11699.8|11703.3|11698.3|11707.3|11702.3|11703.3|11698.3|11
1734422980000|2024-12-17 08:09:40|11703.8|11698.8|11706.3|11701.3|11706.3|11701.3|11703.3|11698.3|4
1734422990000|2024-12-17 08:09:50|11707.3|11702.3|11707.3|11702.3|11707.8|11702.8|11707.3|11702.3|2
1734423000000|2024-12-17 08:10:00|11708.8|11703.8|11709.3|11704.3|11709.3|11704.3|11708.3|11703.3|18
1734423010000|2024-12-17 08:10:10|11709.8|11704.8|11711.3|11706.3|11711.3|11706.3|11709.8|11704.8|23
1734423020000|2024-12-17 08:10:20|11710.8|11705.8|11709.8|11704.8|11710.8|11705.8|11707.8|11702.8|10
1734423030000|2024-12-17 08:10:30|11711.3|11706.3|11713.8|11708.8|11714.3|11709.3|11710.8|11705.8|16
1734423040000|2024-12-17 08:10:40|11713.3|11708.3|11711.8|11706.8|11713.3|11708.3|11711.8|11706.8|3
1734423050000|2024-12-17 08:10:50|11712.8|11707.8|11713.3|11708.3|11713.3|11708.3|11712.3|11707.3|6
1734423060000|2024-12-17 08:11:00|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11711.8|11706.8|2
1734423070000|2024-12-17 08:11:10|11712.8|11707.8|11713.3|11708.3|11713.8|11708.8|11712.3|11707.3|6
1734423080000|2024-12-17 08:11:20|11712.8|11707.8|11712.8|11707.8|11712.8|11707.8|11711.8|11706.8|7
1734423090000|2024-12-17 08:11:30|11713.3|11708.3|11713.8|11708.8|11714.3|11709.3|11712.8|11707.8|7
1734423100000|2024-12-17 08:11:40|11714.3|11709.3|11715.3|11710.3|11715.3|11710.3|11714.3|11709.3|5
1734423110000|2024-12-17 08:11:50|11715.8|11710.8|11715.8|11710.8|11716.3|11711.3|11715.3|11710.3|15
1734423120000|2024-12-17 08:12:00|11716.3|11711.3|11717.3|11712.3|11717.8|11712.8|11715.3|11710.3|4
1734423130000|2024-12-17 08:12:10|11717.8|11712.8|11720.3|11715.3|11721.3|11716.3|11717.8|11712.8|9
1734423140000|2024-12-17 08:12:20|11720.8|11715.8|11718.3|11713.3|11720.8|11715.8|11718.3|11713.3|3
1734423150000|2024-12-17 08:12:30|11717.8|11712.8|11715.8|11710.8|11718.3|11713.3|11715.3|11710.3|3
1734423160000|2024-12-17 08:12:40|11716.3|11711.3|11718.3|11713.3|11718.3|11713.3|11715.8|11710.8|8
1734423170000|2024-12-17 08:12:50|11718.8|11713.8|11720.3|11715.3|11720.3|11715.3|11718.3|11713.3|8
1734423180000|2024-12-17 08:13:00|11720.8|11715.8|11721.8|11716.8|11722.3|11717.3|11720.8|11715.8|20
1734423190000|2024-12-17 08:13:10|11721.3|11716.3|11720.8|11715.8|11721.3|11716.3|11720.3|11715.3|22
1734423200000|2024-12-17 08:13:20|11721.3|11716.3|11721.3|11716.3|11721.3|11716.3|11720.8|11715.8|7
1734423210000|2024-12-17 08:13:30|11721.8|11716.8|11723.3|11718.3|11723.3|11718.3|11720.3|11715.3|13
1734423220000|2024-12-17 08:13:40|11722.8|11717.8|11719.3|11714.3|11723.8|11718.8|11719.3|11714.3|3
1734423230000|2024-12-17 08:13:50|11719.8|11714.8|11718.3|11713.3|11719.8|11714.8|11717.3|11712.3|10
1734423240000|2024-12-17 08:14:00|11718.8|11713.8|11723.3|11718.3|11723.3|11718.3|11717.8|11712.8|23
1734423250000|2024-12-17 08:14:10|11723.8|11718.8|11723.8|11718.8|11724.3|11719.3|11723.8|11718.8|0
1734423260000|2024-12-17 08:14:20|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|1
1734423270000|2024-12-17 08:14:30|11725.8|11720.8|11724.8|11719.8|11725.8|11720.8|11724.8|11719.8|3
1734423280000|2024-12-17 08:14:40|11723.3|11718.3|11722.3|11717.3|11723.3|11718.3|11721.3|11716.3|4
1734423290000|2024-12-17 08:14:50|11722.8|11717.8|11723.3|11718.3|11723.8|11718.8|11722.8|11717.8|1
1734423300000|2024-12-17 08:15:00|11723.8|11718.8|11726.3|11721.3|11726.8|11721.8|11723.8|11718.8|34
1734423310000|2024-12-17 08:15:10|11725.8|11720.8|11724.3|11719.3|11725.8|11720.8|11723.8|11718.8|15
1734423320000|2024-12-17 08:15:20|11724.8|11719.8|11724.3|11719.3|11725.3|11720.3|11724.3|11719.3|3
1734423330000|2024-12-17 08:15:30|11723.8|11718.8|11724.8|11719.8|11725.3|11720.3|11723.3|11718.3|6
1734423340000|2024-12-17 08:15:40|11725.3|11720.3|11729.3|11724.3|11729.3|11724.3|11725.3|11720.3|6
1734423350000|2024-12-17 08:15:50|11729.8|11724.8|11725.3|11720.3|11729.8|11724.8|11725.3|11720.3|2
1734423360000|2024-12-17 08:16:00|11724.8|11719.8|11724.8|11719.8|11725.3|11720.3|11724.8|11719.8|4
1734423370000|2024-12-17 08:16:10|11724.3|11719.3|11726.3|11721.3|11726.8|11721.8|11723.8|11718.8|4
1734423380000|2024-12-17 08:16:20|11726.8|11721.8|11726.3|11721.3|11727.3|11722.3|11726.3|11721.3|0
1734423390000|2024-12-17 08:16:30|11725.3|11720.3|11723.3|11718.3|11725.3|11720.3|11723.3|11718.3|16
1734423400000|2024-12-17 08:16:40|11722.8|11717.8|11720.8|11715.8|11722.8|11717.8|11719.8|11714.8|15
1734423410000|2024-12-17 08:16:50|11720.3|11715.3|11719.3|11714.3|11721.3|11716.3|11719.3|11714.3|7
1734423420000|2024-12-17 08:17:00|11719.8|11714.8|11720.8|11715.8|11720.8|11715.8|11719.3|11714.3|20
1734423430000|2024-12-17 08:17:10|11720.3|11715.3|11718.3|11713.3|11720.8|11715.8|11718.3|11713.3|1
1734423440000|2024-12-17 08:17:20|11717.8|11712.8|11717.3|11712.3|11718.3|11713.3|11716.8|11711.8|5
1734423450000|2024-12-17 08:17:30|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.3|11711.3|11
1734423460000|2024-12-17 08:17:40|11714.3|11709.3|11714.3|11709.3|11714.8|11709.8|11714.3|11709.3|6
1734423470000|2024-12-17 08:17:50|11713.3|11708.3|11713.3|11708.3|11713.8|11708.8|11713.3|11708.3|3
1734423480000|2024-12-17 08:18:00|11713.8|11708.8|11713.3|11708.3|11714.3|11709.3|11713.3|11708.3|10
1734423490000|2024-12-17 08:18:10|11712.8|11707.8|11712.3|11707.3|11713.8|11708.8|11712.3|11707.3|2
1734423500000|2024-12-17 08:18:20|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11711.8|11706.8|3
1734423510000|2024-12-17 08:18:30|11711.8|11706.8|11714.3|11709.3|11714.3|11709.3|11711.8|11706.8|43
1734423520000|2024-12-17 08:18:40|11713.8|11708.8|11712.8|11707.8|11713.8|11708.8|11712.8|11707.8|3
1734423530000|2024-12-17 08:18:50|11712.3|11707.3|11712.8|11707.8|11712.8|11707.8|11712.3|11707.3|3
1734423540000|2024-12-17 08:19:00|11713.3|11708.3|11712.3|11707.3|11714.3|11709.3|11711.8|11706.8|13
1734423550000|2024-12-17 08:19:10|11711.8|11706.8|11711.3|11706.3|11712.3|11707.3|11711.3|11706.3|6
1734423560000|2024-12-17 08:19:20|11710.8|11705.8|11712.3|11707.3|11712.3|11707.3|11710.8|11705.8|2
1734423570000|2024-12-17 08:19:30|11712.8|11707.8|11709.3|11704.3|11712.8|11707.8|11709.3|11704.3|8
1734423580000|2024-12-17 08:19:40|11708.8|11703.8|11708.3|11703.3|11708.8|11703.8|11707.8|11702.8|9
1734423590000|2024-12-17 08:19:50|11707.8|11702.8|11708.3|11703.3|11708.3|11703.3|11707.8|11702.8|9
1734423600000|2024-12-17 08:20:00|11708.8|11703.8|11708.3|11703.3|11709.3|11704.3|11707.8|11702.8|21
1734423610000|2024-12-17 08:20:10|11707.8|11702.8|11710.3|11705.3|11710.3|11705.3|11707.8|11702.8|19
1734423620000|2024-12-17 08:20:20|11710.8|11705.8|11712.3|11707.3|11712.3|11707.3|11710.8|11705.8|33
1734423630000|2024-12-17 08:20:30|11712.8|11707.8|11716.3|11711.3|11716.3|11711.3|11712.8|11707.8|18
1734423640000|2024-12-17 08:20:40|11715.8|11710.8|11715.3|11710.3|11715.8|11710.8|11715.3|11710.3|0
1734423650000|2024-12-17 08:20:50|11715.8|11710.8|11712.8|11707.8|11715.8|11710.8|11712.8|11707.8|11
1734423660000|2024-12-17 08:21:00|11712.3|11707.3|11709.8|11704.8|11713.3|11708.3|11709.8|11704.8|5
1734423670000|2024-12-17 08:21:10|11710.3|11705.3|11710.3|11705.3|11710.3|11705.3|11709.8|11704.8|6
1734423680000|2024-12-17 08:21:20|11709.8|11704.8|11710.3|11705.3|11711.3|11706.3|11709.8|11704.8|7
1734423690000|2024-12-17 08:21:30|11709.8|11704.8|11709.3|11704.3|11709.8|11704.8|11708.3|11703.3|25
1734423700000|2024-12-17 08:21:40|11708.8|11703.8|11709.3|11704.3|11709.8|11704.8|11708.3|11703.3|4
1734423710000|2024-12-17 08:21:50|11708.8|11703.8|11709.8|11704.8|11709.8|11704.8|11708.8|11703.8|1
1734423720000|2024-12-17 08:22:00|11710.8|11705.8|11709.3|11704.3|11710.8|11705.8|11709.3|11704.3|9
1734423730000|2024-12-17 08:22:10|11708.8|11703.8|11708.3|11703.3|11708.8|11703.8|11708.3|11703.3|8
1734423740000|2024-12-17 08:22:20|11708.8|11703.8|11709.3|11704.3|11709.8|11704.8|11708.8|11703.8|2
1734423750000|2024-12-17 08:22:30|11709.8|11704.8|11709.8|11704.8|11710.3|11705.3|11708.8|11703.8|9
1734423760000|2024-12-17 08:22:40|11709.3|11704.3|11710.3|11705.3|11710.8|11705.8|11709.3|11704.3|5
1734423770000|2024-12-17 08:22:50|11709.8|11704.8|11708.3|11703.3|11709.8|11704.8|11708.3|11703.3|2
1734423780000|2024-12-17 08:23:00|11708.8|11703.8|11709.3|11704.3|11709.3|11704.3|11708.3|11703.3|7
1734423790000|2024-12-17 08:23:10|11708.8|11703.8|11709.3|11704.3|11709.8|11704.8|11708.8|11703.8|31
1734423800000|2024-12-17 08:23:20|11708.8|11703.8|11709.3|11704.3|11709.3|11704.3|11708.8|11703.8|1
1734423810000|2024-12-17 08:23:30|11708.8|11703.8|11710.3|11705.3|11710.3|11705.3|11708.8|11703.8|4
1734423820000|2024-12-17 08:23:40|11710.8|11705.8|11710.3|11705.3|11711.3|11706.3|11710.3|11705.3|4
1734423830000|2024-12-17 08:23:50|11709.8|11704.8|11709.3|11704.3|11709.8|11704.8|11709.3|11704.3|0
1734423840000|2024-12-17 08:24:00|11709.8|11704.8|11711.3|11706.3|11711.3|11706.3|11709.3|11704.3|10
1734423850000|2024-12-17 08:24:10|11710.8|11705.8|11708.8|11703.8|11710.8|11705.8|11708.3|11703.3|11
1734423860000|2024-12-17 08:24:20|11708.3|11703.3|11708.8|11703.8|11709.8|11704.8|11708.3|11703.3|2
1734423870000|2024-12-17 08:24:30|11708.3|11703.3|11711.3|11706.3|11711.8|11706.8|11708.3|11703.3|20
1734423880000|2024-12-17 08:24:40|11711.8|11706.8|11710.3|11705.3|11711.8|11706.8|11710.3|11705.3|4
1734423890000|2024-12-17 08:24:50|11710.8|11705.8|11710.8|11705.8|11711.3|11706.3|11710.3|11705.3|1
1734423900000|2024-12-17 08:25:00|11711.3|11706.3|11712.3|11707.3|11712.8|11707.8|11711.3|11706.3|31
1734423910000|2024-12-17 08:25:10|11712.8|11707.8|11713.3|11708.3|11714.3|11709.3|11712.8|11707.8|14
1734423920000|2024-12-17 08:25:20|11712.8|11707.8|11713.3|11708.3|11713.3|11708.3|11712.3|11707.3|2
1734423930000|2024-12-17 08:25:30|11712.8|11707.8|11716.3|11711.3|11716.3|11711.3|11712.3|11707.3|20
1734423940000|2024-12-17 08:25:40|11715.8|11710.8|11713.3|11708.3|11715.8|11710.8|11712.8|11707.8|1
1734423950000|2024-12-17 08:25:50|11712.8|11707.8|11713.3|11708.3|11713.3|11708.3|11712.3|11707.3|3
1734423960000|2024-12-17 08:26:00|11713.8|11708.8|11712.8|11707.8|11713.8|11708.8|11712.8|11707.8|3
1734423970000|2024-12-17 08:26:10|11712.3|11707.3|11710.8|11705.8|11712.3|11707.3|11710.3|11705.3|4
1734423980000|2024-12-17 08:26:20|11710.3|11705.3|11711.3|11706.3|11711.3|11706.3|11710.3|11705.3|2
1734423990000|2024-12-17 08:26:30|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|11711.3|11706.3|11
1734424000000|2024-12-17 08:26:40|11712.3|11707.3|11711.3|11706.3|11712.3|11707.3|11711.3|11706.3|25
1734424010000|2024-12-17 08:26:50|11711.8|11706.8|11711.3|11706.3|11712.3|11707.3|11711.3|11706.3|1
1734424020000|2024-12-17 08:27:00|11710.8|11705.8|11711.3|11706.3|11711.3|11706.3|11710.8|11705.8|2
1734424030000|2024-12-17 08:27:10|11711.8|11706.8|11711.3|11706.3|11711.8|11706.8|11710.8|11705.8|5
1734424040000|2024-12-17 08:27:20|11711.8|11706.8|11714.8|11709.8|11715.3|11710.3|11711.3|11706.3|9
1734424050000|2024-12-17 08:27:30|11714.3|11709.3|11715.8|11710.8|11715.8|11710.8|11712.3|11707.3|2
1734424060000|2024-12-17 08:27:40|11716.3|11711.3|11717.3|11712.3|11717.3|11712.3|11716.3|11711.3|5
1734424070000|2024-12-17 08:27:50|11716.8|11711.8|11716.3|11711.3|11717.3|11712.3|11716.3|11711.3|5
1734424080000|2024-12-17 08:28:00|11715.8|11710.8|11719.3|11714.3|11719.3|11714.3|11715.8|11710.8|1
1734424090000|2024-12-17 08:28:10|11718.8|11713.8|11718.3|11713.3|11719.3|11714.3|11717.8|11712.8|3
1734424100000|2024-12-17 08:28:20|11719.8|11714.8|11718.8|11713.8|11719.8|11714.8|11718.8|11713.8|1
1734424110000|2024-12-17 08:28:30|11717.3|11712.3|11717.8|11712.8|11718.3|11713.3|11717.3|11712.3|4
1734424120000|2024-12-17 08:28:40|11718.3|11713.3|11716.3|11711.3|11718.3|11713.3|11715.3|11710.3|7
1734424130000|2024-12-17 08:28:50|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.8|11710.8|12
1734424140000|2024-12-17 08:29:00|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.8|11711.8|0
1734424150000|2024-12-17 08:29:10|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.8|11712.8|4
1734424160000|2024-12-17 08:29:20|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|2
1734424170000|2024-12-17 08:29:30|11718.3|11713.3|11720.8|11715.8|11720.8|11715.8|11717.8|11712.8|16
1734424190000|2024-12-17 08:29:50|11720.3|11715.3|11719.8|11714.8|11720.3|11715.3|11719.8|11714.8|4
1734424200000|2024-12-17 08:30:00|11720.3|11715.3|11722.8|11717.8|11722.8|11717.8|11720.3|11715.3|35
1734424210000|2024-12-17 08:30:10|11722.3|11717.3|11721.3|11716.3|11722.3|11717.3|11721.3|11716.3|4
1734424220000|2024-12-17 08:30:20|11720.8|11715.8|11718.3|11713.3|11720.8|11715.8|11717.8|11712.8|2
1734424230000|2024-12-17 08:30:30|11718.8|11713.8|11719.3|11714.3|11719.8|11714.8|11718.8|11713.8|7
1734424240000|2024-12-17 08:30:40|11718.8|11713.8|11717.3|11712.3|11718.8|11713.8|11717.3|11712.3|8
1734424250000|2024-12-17 08:30:50|11717.8|11712.8|11716.8|11711.8|11718.3|11713.3|11716.8|11711.8|5
1734424260000|2024-12-17 08:31:00|11717.3|11712.3|11717.3|11712.3|11717.3|11712.3|11716.3|11711.3|8
1734424270000|2024-12-17 08:31:10|11717.8|11712.8|11719.8|11714.8|11719.8|11714.8|11717.8|11712.8|7
1734424280000|2024-12-17 08:31:20|11720.3|11715.3|11720.8|11715.8|11721.3|11716.3|11720.3|11715.3|7
1734424290000|2024-12-17 08:31:30|11720.3|11715.3|11722.3|11717.3|11722.8|11717.8|11720.3|11715.3|5
1734424300000|2024-12-17 08:31:40|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.8|11716.8|1
1734424310000|2024-12-17 08:31:50|11721.8|11716.8|11722.8|11717.8|11722.8|11717.8|11721.8|11716.8|3
1734424320000|2024-12-17 08:32:00|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|16
1734424330000|2024-12-17 08:32:10|11724.3|11719.3|11723.8|11718.8|11724.3|11719.3|11722.3|11717.3|4
1734424340000|2024-12-17 08:32:20|11724.3|11719.3|11723.8|11718.8|11724.3|11719.3|11723.8|11718.8|2
1734424350000|2024-12-17 08:32:30|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|11724.3|11719.3|0
1734424360000|2024-12-17 08:32:40|11723.8|11718.8|11724.8|11719.8|11724.8|11719.8|11723.8|11718.8|0
1734424370000|2024-12-17 08:32:50|11724.3|11719.3|11723.8|11718.8|11724.3|11719.3|11723.8|11718.8|4
1734424380000|2024-12-17 08:33:00|11724.3|11719.3|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|3
1734424390000|2024-12-17 08:33:10|11722.8|11717.8|11722.3|11717.3|11722.8|11717.8|11721.8|11716.8|13
1734424400000|2024-12-17 08:33:20|11721.8|11716.8|11723.3|11718.3|11723.3|11718.3|11721.8|11716.8|3
1734424410000|2024-12-17 08:33:30|11723.8|11718.8|11722.8|11717.8|11723.8|11718.8|11722.8|11717.8|13
1734424420000|2024-12-17 08:33:40|11723.3|11718.3|11723.8|11718.8|11724.3|11719.3|11723.3|11718.3|1
1734424430000|2024-12-17 08:33:50|11722.3|11717.3|11720.3|11715.3|11722.3|11717.3|11720.3|11715.3|5
1734424440000|2024-12-17 08:34:00|11719.8|11714.8|11718.8|11713.8|11720.3|11715.3|11718.8|11713.8|3
1734424450000|2024-12-17 08:34:10|11718.3|11713.3|11718.3|11713.3|11718.8|11713.8|11717.8|11712.8|2
1734424460000|2024-12-17 08:34:20|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.8|11712.8|2
1734424470000|2024-12-17 08:34:30|11717.8|11712.8|11717.3|11712.3|11717.8|11712.8|11716.3|11711.3|1
1734424480000|2024-12-17 08:34:40|11716.8|11711.8|11712.3|11707.3|11716.8|11711.8|11712.3|11707.3|13
1734424490000|2024-12-17 08:34:50|11712.8|11707.8|11713.3|11708.3|11713.3|11708.3|11712.3|11707.3|1
1734424500000|2024-12-17 08:35:00|11712.3|11707.3|11712.3|11707.3|11714.3|11709.3|11712.3|11707.3|6
1734424510000|2024-12-17 08:35:10|11711.3|11706.3|11710.3|11705.3|11711.3|11706.3|11710.3|11705.3|2
1734424520000|2024-12-17 08:35:20|11710.8|11705.8|11711.8|11706.8|11712.3|11707.3|11710.8|11705.8|10
1734424530000|2024-12-17 08:35:30|11711.3|11706.3|11712.3|11707.3|11712.3|11707.3|11711.3|11706.3|1
1734424540000|2024-12-17 08:35:40|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11711.8|11706.8|3
1734424550000|2024-12-17 08:35:50|11712.8|11707.8|11712.8|11707.8|11712.8|11707.8|11712.8|11707.8|10
1734424560000|2024-12-17 08:36:00|11713.3|11708.3|11713.3|11708.3|11714.3|11709.3|11711.8|11706.8|30
1734424570000|2024-12-17 08:36:10|11713.8|11708.8|11714.3|11709.3|11714.3|11709.3|11713.3|11708.3|3
1734424580000|2024-12-17 08:36:20|11713.8|11708.8|11713.8|11708.8|11713.8|11708.8|11713.8|11708.8|0
1734424590000|2024-12-17 08:36:30|11713.3|11708.3|11713.8|11708.8|11713.8|11708.8|11713.3|11708.3|17
1734424600000|2024-12-17 08:36:40|11714.3|11709.3|11713.8|11708.8|11714.3|11709.3|11712.8|11707.8|7
1734424610000|2024-12-17 08:36:50|11714.8|11709.8|11715.8|11710.8|11715.8|11710.8|11714.3|11709.3|6
1734424620000|2024-12-17 08:37:00|11717.3|11712.3|11717.3|11712.3|11717.3|11712.3|11717.3|11712.3|6
1734424630000|2024-12-17 08:37:10|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.8|11712.8|0
1734424640000|2024-12-17 08:37:20|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|11717.3|11712.3|3
1734424650000|2024-12-17 08:37:30|11717.3|11712.3|11717.3|11712.3|11717.8|11712.8|11716.8|11711.8|8
1734424660000|2024-12-17 08:37:40|11716.8|11711.8|11717.8|11712.8|11717.8|11712.8|11716.8|11711.8|11
1734424670000|2024-12-17 08:37:50|11718.3|11713.3|11717.3|11712.3|11718.3|11713.3|11717.3|11712.3|0
1734424680000|2024-12-17 08:38:00|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11715.8|11710.8|4
1734424690000|2024-12-17 08:38:10|11717.8|11712.8|11716.3|11711.3|11717.8|11712.8|11716.3|11711.3|2
1734424700000|2024-12-17 08:38:20|11716.8|11711.8|11719.3|11714.3|11719.3|11714.3|11716.8|11711.8|2
1734424710000|2024-12-17 08:38:30|11718.8|11713.8|11718.8|11713.8|11719.3|11714.3|11718.8|11713.8|5
1734424720000|2024-12-17 08:38:40|11719.3|11714.3|11718.3|11713.3|11719.3|11714.3|11717.8|11712.8|19
1734424730000|2024-12-17 08:38:50|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|1
1734424740000|2024-12-17 08:39:00|11718.3|11713.3|11719.3|11714.3|11719.8|11714.8|11718.3|11713.3|12
1734424750000|2024-12-17 08:39:10|11718.8|11713.8|11720.8|11715.8|11720.8|11715.8|11718.8|11713.8|8
1734424760000|2024-12-17 08:39:20|11721.3|11716.3|11720.3|11715.3|11721.3|11716.3|11720.3|11715.3|4
1734424770000|2024-12-17 08:39:30|11719.8|11714.8|11719.3|11714.3|11720.3|11715.3|11718.3|11713.3|3
1734424780000|2024-12-17 08:39:40|11718.8|11713.8|11719.3|11714.3|11720.3|11715.3|11718.8|11713.8|2
1734424790000|2024-12-17 08:39:50|11719.8|11714.8|11718.8|11713.8|11720.3|11715.3|11718.8|11713.8|12
1734424800000|2024-12-17 08:40:00|11719.8|11714.8|11721.3|11716.3|11722.3|11717.3|11719.8|11714.8|4
1734424810000|2024-12-17 08:40:10|11721.8|11716.8|11720.8|11715.8|11722.8|11717.8|11720.8|11715.8|3
1734424820000|2024-12-17 08:40:20|11721.3|11716.3|11722.3|11717.3|11722.3|11717.3|11720.8|11715.8|2
1734424830000|2024-12-17 08:40:30|11721.8|11716.8|11721.8|11716.8|11721.8|11716.8|11721.8|11716.8|5
1734424840000|2024-12-17 08:40:40|11722.3|11717.3|11722.8|11717.8|11722.8|11717.8|11721.8|11716.8|24
1734424850000|2024-12-17 08:40:50|11723.3|11718.3|11722.8|11717.8|11723.3|11718.3|11722.8|11717.8|4
1734424860000|2024-12-17 08:41:00|11722.3|11717.3|11722.3|11717.3|11722.8|11717.8|11722.3|11717.3|3
1734424870000|2024-12-17 08:41:10|11722.8|11717.8|11723.3|11718.3|11723.3|11718.3|11722.3|11717.3|6
1734424880000|2024-12-17 08:41:20|11723.8|11718.8|11721.3|11716.3|11725.3|11720.3|11721.3|11716.3|19
1734424890000|2024-12-17 08:41:30|11720.8|11715.8|11720.8|11715.8|11722.3|11717.3|11720.3|11715.3|8
1734424900000|2024-12-17 08:41:40|11720.3|11715.3|11719.3|11714.3|11720.3|11715.3|11719.3|11714.3|4
1734424910000|2024-12-17 08:41:50|11719.8|11714.8|11720.3|11715.3|11721.8|11716.8|11719.8|11714.8|17
1734424920000|2024-12-17 08:42:00|11719.8|11714.8|11717.3|11712.3|11719.8|11714.8|11717.3|11712.3|57
1734424930000|2024-12-17 08:42:10|11716.8|11711.8|11714.3|11709.3|11716.8|11711.8|11714.3|11709.3|22
1734424940000|2024-12-17 08:42:20|11714.8|11709.8|11713.3|11708.3|11714.8|11709.8|11713.3|11708.3|2
1734424950000|2024-12-17 08:42:30|11713.8|11708.8|11714.3|11709.3|11714.3|11709.3|11713.3|11708.3|6
1734424960000|2024-12-17 08:42:40|11713.8|11708.8|11713.3|11708.3|11713.8|11708.8|11713.3|11708.3|3
1734424970000|2024-12-17 08:42:50|11712.8|11707.8|11711.3|11706.3|11713.3|11708.3|11711.3|11706.3|0
1734424980000|2024-12-17 08:43:00|11710.8|11705.8|11711.8|11706.8|11712.3|11707.3|11710.8|11705.8|19
1734424990000|2024-12-17 08:43:10|11711.3|11706.3|11712.8|11707.8|11712.8|11707.8|11711.3|11706.3|8
1734425000000|2024-12-17 08:43:20|11712.3|11707.3|11712.3|11707.3|11712.3|11707.3|11710.8|11705.8|21
1734425010000|2024-12-17 08:43:30|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|11711.3|11706.3|1
1734425020000|2024-12-17 08:43:40|11712.3|11707.3|11712.3|11707.3|11713.8|11708.8|11712.3|11707.3|2
1734425030000|2024-12-17 08:43:50|11712.8|11707.8|11711.8|11706.8|11713.3|11708.3|11711.3|11706.3|3
1734425040000|2024-12-17 08:44:00|11711.3|11706.3|11710.8|11705.8|11711.3|11706.3|11710.8|11705.8|11
1734425050000|2024-12-17 08:44:10|11711.3|11706.3|11711.3|11706.3|11711.8|11706.8|11710.8|11705.8|9
1734425060000|2024-12-17 08:44:20|11710.8|11705.8|11710.8|11705.8|11711.3|11706.3|11710.8|11705.8|7
1734425070000|2024-12-17 08:44:30|11711.3|11706.3|11711.3|11706.3|11711.3|11706.3|11710.3|11705.3|24
1734425080000|2024-12-17 08:44:40|||||||||1
1734425090000|2024-12-17 08:44:50|11710.8|11705.8|11711.3|11706.3|11711.3|11706.3|11710.3|11705.3|70
1734425100000|2024-12-17 08:45:00|11711.8|11706.8|11711.3|11706.3|11712.3|11707.3|11711.3|11706.3|4
1734425110000|2024-12-17 08:45:10|11710.8|11705.8|11711.3|11706.3|11711.3|11706.3|11710.8|11705.8|5
1734425120000|2024-12-17 08:45:20|11710.3|11705.3|11710.3|11705.3|11710.3|11705.3|11710.3|11705.3|5
1734425130000|2024-12-17 08:45:30|11710.8|11705.8|11709.3|11704.3|11710.8|11705.8|11709.3|11704.3|6
1734425140000|2024-12-17 08:45:40|11709.8|11704.8|11709.8|11704.8|11710.3|11705.3|11709.8|11704.8|3
1734425150000|2024-12-17 08:45:50|11710.3|11705.3|11708.8|11703.8|11710.3|11705.3|11708.3|11703.3|9
1734425160000|2024-12-17 08:46:00|11709.3|11704.3|11709.3|11704.3|11710.3|11705.3|11709.3|11704.3|3
1734425170000|2024-12-17 08:46:10|11709.8|11704.8|11709.3|11704.3|11710.3|11705.3|11709.3|11704.3|7
1734425180000|2024-12-17 08:46:20|11709.8|11704.8|11709.8|11704.8|11709.8|11704.8|11708.8|11703.8|333
1734425190000|2024-12-17 08:46:30|11709.3|11704.3|11710.3|11705.3|11710.3|11705.3|11708.3|11703.3|19
1734425200000|2024-12-17 08:46:40|11710.8|11705.8|11710.3|11705.3|11710.8|11705.8|11710.3|11705.3|12
1734425210000|2024-12-17 08:46:50|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.3|11704.3|2
1734425220000|2024-12-17 08:47:00|||||||||2
1734425230000|2024-12-17 08:47:10|11710.8|11705.8|11712.8|11707.8|11713.3|11708.3|11710.8|11705.8|17
1734425240000|2024-12-17 08:47:20|11713.3|11708.3|11712.3|11707.3|11713.3|11708.3|11712.3|11707.3|1
1734425250000|2024-12-17 08:47:30|||||||||4
1734425260000|2024-12-17 08:47:40|11712.8|11707.8|11715.3|11710.3|11715.3|11710.3|11712.8|11707.8|2
1734425270000|2024-12-17 08:47:50|11715.8|11710.8|11715.8|11710.8|11716.3|11711.3|11715.8|11710.8|0
1734425280000|2024-12-17 08:48:00|11716.3|11711.3|11714.8|11709.8|11716.3|11711.3|11713.3|11708.3|8
1734425290000|2024-12-17 08:48:10|11715.3|11710.3|11714.3|11709.3|11715.3|11710.3|11714.3|11709.3|47
1734425300000|2024-12-17 08:48:20|11714.8|11709.8|11713.3|11708.3|11714.8|11709.8|11713.3|11708.3|2
1734425310000|2024-12-17 08:48:30|11712.8|11707.8|11712.8|11707.8|11713.3|11708.3|11712.3|11707.3|3
1734425320000|2024-12-17 08:48:40|11713.3|11708.3|11713.3|11708.3|11713.3|11708.3|11712.8|11707.8|2
1734425330000|2024-12-17 08:48:50|11713.8|11708.8|11714.8|11709.8|11714.8|11709.8|11713.8|11708.8|3
1734425340000|2024-12-17 08:49:00|11715.3|11710.3|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|8
1734425350000|2024-12-17 08:49:10|11714.8|11709.8|11713.3|11708.3|11714.8|11709.8|11713.3|11708.3|5
1734425360000|2024-12-17 08:49:20|11712.8|11707.8|11712.8|11707.8|11713.8|11708.8|11712.3|11707.3|5
1734425370000|2024-12-17 08:49:30|11713.3|11708.3|11713.3|11708.3|11713.8|11708.8|11712.8|11707.8|3
1734425380000|2024-12-17 08:49:40|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11712.3|11707.3|5
1734425390000|2024-12-17 08:49:50|11712.8|11707.8|11711.3|11706.3|11712.8|11707.8|11711.3|11706.3|36
1734425400000|2024-12-17 08:50:00|11710.3|11705.3|11710.3|11705.3|11711.3|11706.3|11710.3|11705.3|5
1734425410000|2024-12-17 08:50:10|11710.8|11705.8|11710.3|11705.3|11710.8|11705.8|11709.8|11704.8|3
1734425420000|2024-12-17 08:50:20|11709.8|11704.8|11709.8|11704.8|11709.8|11704.8|11708.8|11703.8|5
1734425430000|2024-12-17 08:50:30|11709.3|11704.3|11709.3|11704.3|11709.3|11704.3|11708.8|11703.8|6
1734425440000|2024-12-17 08:50:40|11709.8|11704.8|11709.3|11704.3|11709.8|11704.8|11709.3|11704.3|0
1734425450000|2024-12-17 08:50:50|11709.8|11704.8|11710.8|11705.8|11710.8|11705.8|11709.3|11704.3|6
1734425460000|2024-12-17 08:51:00|11711.3|11706.3|11711.3|11706.3|11711.8|11706.8|11710.8|11705.8|10
1734425470000|2024-12-17 08:51:10|||||||||4
1734425480000|2024-12-17 08:51:20|11710.8|11705.8|11710.8|11705.8|11710.8|11705.8|11710.8|11705.8|3
1734425490000|2024-12-17 08:51:30|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|20
1734425500000|2024-12-17 08:51:40|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11712.3|11707.3|7
1734425510000|2024-12-17 08:51:50|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11712.3|11707.3|3
1734425520000|2024-12-17 08:52:00|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|1
1734425530000|2024-12-17 08:52:10|11709.8|11704.8|11707.8|11702.8|11709.8|11704.8|11707.8|11702.8|10
1734425540000|2024-12-17 08:52:20|11708.8|11703.8|11708.3|11703.3|11709.3|11704.3|11708.3|11703.3|10
1734425550000|2024-12-17 08:52:30|11708.8|11703.8|11708.8|11703.8|11709.8|11704.8|11708.8|11703.8|8
1734425560000|2024-12-17 08:52:40|11709.3|11704.3|11708.3|11703.3|11709.3|11704.3|11708.3|11703.3|8
1734425570000|2024-12-17 08:52:50|11708.8|11703.8|11708.3|11703.3|11708.8|11703.8|11708.3|11703.3|6
1734425580000|2024-12-17 08:53:00|11708.8|11703.8|11709.3|11704.3|11709.3|11704.3|11708.3|11703.3|9
1734425590000|2024-12-17 08:53:10|11710.3|11705.3|11710.3|11705.3|11710.3|11705.3|11710.3|11705.3|52
1734425600000|2024-12-17 08:53:20|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.8|11704.8|7
1734425610000|2024-12-17 08:53:30|11709.8|11704.8|11711.3|11706.3|11711.8|11706.8|11709.8|11704.8|14
1734425620000|2024-12-17 08:53:40|||||||||105
1734425630000|2024-12-17 08:53:50|11710.8|11705.8|11710.8|11705.8|11710.8|11705.8|11710.8|11705.8|1
1734425640000|2024-12-17 08:54:00|11711.3|11706.3|11710.8|11705.8|11711.3|11706.3|11710.8|11705.8|5
1734425650000|2024-12-17 08:54:10|11712.3|11707.3|11712.3|11707.3|11712.3|11707.3|11711.8|11706.8|10
1734425660000|2024-12-17 08:54:20|11712.8|11707.8|11711.8|11706.8|11712.8|11707.8|11711.8|11706.8|4
1734425670000|2024-12-17 08:54:30|11711.3|11706.3|11712.3|11707.3|11712.3|11707.3|11711.3|11706.3|6
1734425680000|2024-12-17 08:54:40|11712.8|11707.8|11713.3|11708.3|11713.3|11708.3|11712.8|11707.8|3
1734425690000|2024-12-17 08:54:50|11713.8|11708.8|11715.3|11710.3|11715.3|11710.3|11713.8|11708.8|2
1734425700000|2024-12-17 08:55:00|11714.8|11709.8|11715.3|11710.3|11715.8|11710.8|11714.8|11709.8|4
1734425710000|2024-12-17 08:55:10|11714.8|11709.8|11714.3|11709.3|11714.8|11709.8|11713.8|11708.8|3
1734425720000|2024-12-17 08:55:20|11714.8|11709.8|11715.3|11710.3|11715.8|11710.8|11714.8|11709.8|19
1734425730000|2024-12-17 08:55:30|11714.8|11709.8|11714.8|11709.8|11714.8|11709.8|11714.8|11709.8|1
1734425740000|2024-12-17 08:55:40|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|5
1734425750000|2024-12-17 08:55:50|11713.8|11708.8|11713.3|11708.3|11713.8|11708.8|11712.8|11707.8|1
1734425760000|2024-12-17 08:56:00|11713.8|11708.8|11713.8|11708.8|11713.8|11708.8|11713.8|11708.8|1
1734425770000|2024-12-17 08:56:10|11714.3|11709.3|11714.3|11709.3|11714.3|11709.3|11713.8|11708.8|8
1734425780000|2024-12-17 08:56:20|11714.8|11709.8|11714.3|11709.3|11714.8|11709.8|11714.3|11709.3|3
1734425790000|2024-12-17 08:56:30|11714.8|11709.8|11718.8|11713.8|11718.8|11713.8|11714.8|11709.8|26
1734425800000|2024-12-17 08:56:40|11719.3|11714.3|11723.3|11718.3|11723.3|11718.3|11719.3|11714.3|10
1734425810000|2024-12-17 08:56:50|11722.8|11717.8|11720.3|11715.3|11722.8|11717.8|11720.3|11715.3|1
1734425820000|2024-12-17 08:57:00|11720.8|11715.8|11722.3|11717.3|11722.3|11717.3|11720.8|11715.8|13
1734425830000|2024-12-17 08:57:10|11721.8|11716.8|11722.3|11717.3|11722.3|11717.3|11721.8|11716.8|10
1734425840000|2024-12-17 08:57:20|11722.8|11717.8|11723.8|11718.8|11723.8|11718.8|11722.3|11717.3|6
1734425850000|2024-12-17 08:57:30|11723.3|11718.3|11721.3|11716.3|11723.8|11718.8|11721.3|11716.3|9
1734425860000|2024-12-17 08:57:40|11720.8|11715.8|11720.3|11715.3|11721.3|11716.3|11720.3|11715.3|1
1734425870000|2024-12-17 08:57:50|11720.8|11715.8|11722.3|11717.3|11722.3|11717.3|11720.8|11715.8|5
1734425880000|2024-12-17 08:58:00|11722.8|11717.8|11722.3|11717.3|11723.3|11718.3|11722.3|11717.3|3
1734425890000|2024-12-17 08:58:10|11721.8|11716.8|11723.3|11718.3|11723.3|11718.3|11721.8|11716.8|18
1734425900000|2024-12-17 08:58:20|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.8|11718.8|54
1734425920000|2024-12-17 08:58:40|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11723.3|11718.3|1
1734425930000|2024-12-17 08:58:50|||||||||3
1734425940000|2024-12-17 08:59:00|11722.8|11717.8|11722.3|11717.3|11722.8|11717.8|11722.3|11717.3|1
1734425950000|2024-12-17 08:59:10|||||||||7
1734425960000|2024-12-17 08:59:20|||||||||1
1734425970000|2024-12-17 08:59:30|11721.8|11716.8|11720.8|11715.8|11721.8|11716.8|11720.8|11715.8|6
1734425980000|2024-12-17 08:59:40|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|11720.3|11715.3|1
1734425990000|2024-12-17 08:59:50|||||||||13
1734426000000|2024-12-17 09:00:00|11719.8|11714.8|11717.3|11712.3|11719.8|11714.8|11717.3|11712.3|19
1734426010000|2024-12-17 09:00:10|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11716.8|11711.8|6
1734426020000|2024-12-17 09:00:20|11717.8|11712.8|11717.3|11712.3|11717.8|11712.8|11717.3|11712.3|1
1734426030000|2024-12-17 09:00:30|11717.8|11712.8|11718.3|11713.3|11718.8|11713.8|11717.3|11712.3|3
1734426040000|2024-12-17 09:00:40|11718.8|11713.8|11720.3|11715.3|11720.3|11715.3|11718.8|11713.8|2
1734426050000|2024-12-17 09:00:50|11720.8|11715.8|11718.8|11713.8|11720.8|11715.8|11718.3|11713.3|10
1734426060000|2024-12-17 09:01:00|11718.3|11713.3|11719.3|11714.3|11719.3|11714.3|11718.3|11713.3|2
1734426070000|2024-12-17 09:01:10|11718.3|11713.3|11719.3|11714.3|11719.3|11714.3|11717.8|11712.8|20
1734426080000|2024-12-17 09:01:20|11718.8|11713.8|11718.3|11713.3|11719.3|11714.3|11718.3|11713.3|2
1734426090000|2024-12-17 09:01:30|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.8|11712.8|10
1734426100000|2024-12-17 09:01:40|11717.8|11712.8|11718.3|11713.3|11718.3|11713.3|11717.3|11712.3|5
1734426110000|2024-12-17 09:01:50|11717.8|11712.8|11718.8|11713.8|11718.8|11713.8|11717.8|11712.8|2
1734426120000|2024-12-17 09:02:00|11719.3|11714.3|11723.3|11718.3|11723.3|11718.3|11719.3|11714.3|12
1734426130000|2024-12-17 09:02:10|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11723.3|11718.3|3
1734426140000|2024-12-17 09:02:20|11723.8|11718.8|11724.3|11719.3|11725.3|11720.3|11723.8|11718.8|22
1734426150000|2024-12-17 09:02:30|11723.8|11718.8|11723.3|11718.3|11724.3|11719.3|11722.8|11717.8|1
1734426160000|2024-12-17 09:02:40|11722.8|11717.8|11721.3|11716.3|11722.8|11717.8|11720.8|11715.8|3
1734426170000|2024-12-17 09:02:50|||||||||1
1734426180000|2024-12-17 09:03:00|11719.3|11714.3|11719.8|11714.8|11720.3|11715.3|11719.3|11714.3|8
1734426190000|2024-12-17 09:03:10|11720.3|11715.3|11720.3|11715.3|11720.8|11715.8|11719.8|11714.8|0
1734426200000|2024-12-17 09:03:20|11720.8|11715.8|11720.3|11715.3|11721.3|11716.3|11720.3|11715.3|16
1734426210000|2024-12-17 09:03:30|11720.8|11715.8|11722.8|11717.8|11722.8|11717.8|11720.3|11715.3|5
1734426220000|2024-12-17 09:03:40|11723.3|11718.3|11726.3|11721.3|11726.3|11721.3|11723.3|11718.3|9
1734426230000|2024-12-17 09:03:50|11725.8|11720.8|11726.8|11721.8|11727.3|11722.3|11725.3|11720.3|123
1734426240000|2024-12-17 09:04:00|11727.3|11722.3|11727.8|11722.8|11727.8|11722.8|11726.8|11721.8|1
1734426250000|2024-12-17 09:04:10|11727.3|11722.3|11728.3|11723.3|11728.3|11723.3|11727.3|11722.3|4
1734426260000|2024-12-17 09:04:20|11727.8|11722.8|11726.3|11721.3|11727.8|11722.8|11726.3|11721.3|16
1734426270000|2024-12-17 09:04:30|11726.8|11721.8|11727.3|11722.3|11727.3|11722.3|11726.3|11721.3|14
1734426280000|2024-12-17 09:04:40|11727.8|11722.8|11727.8|11722.8|11728.3|11723.3|11727.3|11722.3|2
1734426290000|2024-12-17 09:04:50|11728.3|11723.3|11728.8|11723.8|11728.8|11723.8|11727.3|11722.3|1
1734426300000|2024-12-17 09:05:00|11729.3|11724.3|11729.3|11724.3|11729.8|11724.8|11728.8|11723.8|11
1734426310000|2024-12-17 09:05:10|11726.8|11721.8|11727.3|11722.3|11727.3|11722.3|11726.3|11721.3|11
1734426320000|2024-12-17 09:05:20|11727.8|11722.8|11726.8|11721.8|11727.8|11722.8|11725.8|11720.8|2
1734426330000|2024-12-17 09:05:30|11727.3|11722.3|11729.3|11724.3|11729.3|11724.3|11726.8|11721.8|10
1734426340000|2024-12-17 09:05:40|11729.8|11724.8|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|2
1734426350000|2024-12-17 09:05:50|11729.8|11724.8|11729.3|11724.3|11730.3|11725.3|11729.3|11724.3|18
1734426360000|2024-12-17 09:06:00|11729.8|11724.8|11730.3|11725.3|11732.3|11727.3|11729.3|11724.3|7
1734426370000|2024-12-17 09:06:10|11731.3|11726.3|11730.8|11725.8|11731.3|11726.3|11730.3|11725.3|8
1734426380000|2024-12-17 09:06:20|11730.3|11725.3|11730.3|11725.3|11730.3|11725.3|11729.3|11724.3|5
1734426390000|2024-12-17 09:06:30|11729.8|11724.8|11730.3|11725.3|11730.3|11725.3|11729.3|11724.3|1
1734426400000|2024-12-17 09:06:40|11730.8|11725.8|11729.3|11724.3|11730.8|11725.8|11729.3|11724.3|21
1734426410000|2024-12-17 09:06:50|11727.3|11722.3|11727.3|11722.3|11727.3|11722.3|11727.3|11722.3|8
1734426420000|2024-12-17 09:07:00|11726.8|11721.8|11726.3|11721.3|11727.3|11722.3|11725.3|11720.3|1
1734426430000|2024-12-17 09:07:10|11726.8|11721.8|11727.3|11722.3|11727.8|11722.8|11726.8|11721.8|1
1734426440000|2024-12-17 09:07:20|11727.8|11722.8|11728.3|11723.3|11728.3|11723.3|11727.8|11722.8|6
1734426450000|2024-12-17 09:07:30|11727.8|11722.8|11730.3|11725.3|11730.8|11725.8|11727.8|11722.8|14
1734426460000|2024-12-17 09:07:40|11730.8|11725.8|11730.3|11725.3|11730.8|11725.8|11730.3|11725.3|1
1734426470000|2024-12-17 09:07:50|11729.8|11724.8|11730.3|11725.3|11730.8|11725.8|11729.8|11724.8|5
1734426480000|2024-12-17 09:08:00|11730.8|11725.8|11731.3|11726.3|11731.3|11726.3|11730.3|11725.3|9
1734426490000|2024-12-17 09:08:10|11731.8|11726.8|11734.3|11729.3|11734.8|11729.8|11731.8|11726.8|4
1734426500000|2024-12-17 09:08:20|11734.8|11729.8|11736.3|11731.3|11736.8|11731.8|11734.3|11729.3|4
1734426510000|2024-12-17 09:08:30|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.8|11731.8|1
1734426520000|2024-12-17 09:08:40|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.3|11731.3|14
1734426540000|2024-12-17 09:09:00|11736.3|11731.3|11736.3|11731.3|11738.3|11733.3|11736.3|11731.3|10
1734426550000|2024-12-17 09:09:10|11736.8|11731.8|11737.3|11732.3|11737.8|11732.8|11736.8|11731.8|2
1734426560000|2024-12-17 09:09:20|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11736.3|11731.3|1
1734426570000|2024-12-17 09:09:30|11736.8|11731.8|11737.3|11732.3|11737.3|11732.3|11735.3|11730.3|30
1734426580000|2024-12-17 09:09:40|11736.8|11731.8|11735.3|11730.3|11737.3|11732.3|11735.3|11730.3|1
1734426590000|2024-12-17 09:09:50|11735.8|11730.8|11736.3|11731.3|11736.3|11731.3|11735.8|11730.8|2
1734426600000|2024-12-17 09:10:00|11736.8|11731.8|11738.3|11733.3|11738.3|11733.3|11736.8|11731.8|32
1734426610000|2024-12-17 09:10:10|11737.8|11732.8|11739.3|11734.3|11739.3|11734.3|11737.3|11732.3|3
1734426620000|2024-12-17 09:10:20|11738.8|11733.8|11740.3|11735.3|11740.3|11735.3|11738.8|11733.8|1
1734426630000|2024-12-17 09:10:30|11739.8|11734.8|11741.3|11736.3|11742.3|11737.3|11739.8|11734.8|1
1734426640000|2024-12-17 09:10:40|11740.8|11735.8|11739.3|11734.3|11740.8|11735.8|11739.3|11734.3|6
1734426650000|2024-12-17 09:10:50|||||||||1
1734426660000|2024-12-17 09:11:00|11738.8|11733.8|11740.3|11735.3|11741.3|11736.3|11738.3|11733.3|0
1734426670000|2024-12-17 09:11:10|11739.3|11734.3|11737.8|11732.8|11739.3|11734.3|11737.3|11732.3|3
1734426680000|2024-12-17 09:11:20|11737.3|11732.3|11737.3|11732.3|11737.8|11732.8|11737.3|11732.3|4
1734426690000|2024-12-17 09:11:30|11736.8|11731.8|11737.3|11732.3|11737.8|11732.8|11736.3|11731.3|2
1734426700000|2024-12-17 09:11:40|11737.8|11732.8|11738.3|11733.3|11738.3|11733.3|11737.8|11732.8|25
1734426720000|2024-12-17 09:12:00|11738.8|11733.8|11738.3|11733.3|11740.3|11735.3|11738.3|11733.3|5
1734426730000|2024-12-17 09:12:10|11738.8|11733.8|11739.3|11734.3|11740.3|11735.3|11738.8|11733.8|4
1734426740000|2024-12-17 09:12:20|11739.8|11734.8|11738.8|11733.8|11739.8|11734.8|11738.8|11733.8|3
1734426750000|2024-12-17 09:12:30|11737.3|11732.3|11735.8|11730.8|11737.3|11732.3|11735.8|11730.8|11
1734426760000|2024-12-17 09:12:40|11734.8|11729.8|11733.8|11728.8|11734.8|11729.8|11733.8|11728.8|5
1734426770000|2024-12-17 09:12:50|11733.3|11728.3|11732.3|11727.3|11733.3|11728.3|11732.3|11727.3|1
1734426780000|2024-12-17 09:13:00|11732.8|11727.8|11731.3|11726.3|11732.8|11727.8|11731.3|11726.3|2
1734426790000|2024-12-17 09:13:10|11730.8|11725.8|11727.8|11722.8|11730.8|11725.8|11727.8|11722.8|14
1734426800000|2024-12-17 09:13:20|11727.3|11722.3|11728.3|11723.3|11728.8|11723.8|11727.3|11722.3|14
1734426810000|2024-12-17 09:13:30|11728.8|11723.8|11726.8|11721.8|11729.3|11724.3|11726.8|11721.8|4
1734426820000|2024-12-17 09:13:40|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|8
1734426830000|2024-12-17 09:13:50|11725.8|11720.8|11724.3|11719.3|11725.8|11720.8|11723.3|11718.3|6
1734426840000|2024-12-17 09:14:00|11723.8|11718.8|11725.3|11720.3|11725.3|11720.3|11723.3|11718.3|3
1734426850000|2024-12-17 09:14:10|11725.8|11720.8|11725.3|11720.3|11725.8|11720.8|11725.3|11720.3|1
1734426860000|2024-12-17 09:14:20|11725.8|11720.8|11728.3|11723.3|11728.3|11723.3|11725.8|11720.8|22
1734426870000|2024-12-17 09:14:30|||||||||18
1734426880000|2024-12-17 09:14:40|11727.8|11722.8|11727.3|11722.3|11727.8|11722.8|11727.3|11722.3|2
1734426890000|2024-12-17 09:14:50|11726.8|11721.8|11726.8|11721.8|11727.3|11722.3|11726.8|11721.8|4
1734426900000|2024-12-17 09:15:00|11727.3|11722.3|11726.3|11721.3|11727.3|11722.3|11726.3|11721.3|9
1734426910000|2024-12-17 09:15:10|11726.8|11721.8|11726.3|11721.3|11727.3|11722.3|11726.3|11721.3|19
1734426920000|2024-12-17 09:15:20|11726.8|11721.8|11726.3|11721.3|11726.8|11721.8|11726.3|11721.3|9
1734426930000|2024-12-17 09:15:30|11725.8|11720.8|11725.3|11720.3|11725.8|11720.8|11725.3|11720.3|14
1734426940000|2024-12-17 09:15:40|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11725.3|11720.3|2
1734426950000|2024-12-17 09:15:50|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11725.8|11720.8|0
1734426960000|2024-12-17 09:16:00|11726.8|11721.8|11724.3|11719.3|11727.3|11722.3|11724.3|11719.3|6
1734426970000|2024-12-17 09:16:10|11723.8|11718.8|11722.3|11717.3|11723.8|11718.8|11722.3|11717.3|5
1734426980000|2024-12-17 09:16:20|11722.8|11717.8|11722.3|11717.3|11723.3|11718.3|11722.3|11717.3|22
1734426990000|2024-12-17 09:16:30|11722.8|11717.8|11723.3|11718.3|11724.3|11719.3|11722.8|11717.8|2
1734427000000|2024-12-17 09:16:40|11723.8|11718.8|11723.3|11718.3|11724.3|11719.3|11723.3|11718.3|15
1734427010000|2024-12-17 09:16:50|11723.8|11718.8|11724.3|11719.3|11724.8|11719.8|11723.8|11718.8|2
1734427020000|2024-12-17 09:17:00|11723.8|11718.8|11724.3|11719.3|11724.3|11719.3|11723.3|11718.3|1
1734427030000|2024-12-17 09:17:10|11723.8|11718.8|11724.8|11719.8|11724.8|11719.8|11723.8|11718.8|9
1734427040000|2024-12-17 09:17:20|11724.3|11719.3|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|4
1734427050000|2024-12-17 09:17:30|11724.3|11719.3|11724.3|11719.3|11724.8|11719.8|11723.8|11718.8|2
1734427060000|2024-12-17 09:17:40|11724.8|11719.8|11724.8|11719.8|11724.8|11719.8|11724.3|11719.3|1
1734427070000|2024-12-17 09:17:50|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|11725.3|11720.3|25
1734427080000|2024-12-17 09:18:00|11724.8|11719.8|11722.3|11717.3|11724.8|11719.8|11722.3|11717.3|1
1734427090000|2024-12-17 09:18:10|11722.8|11717.8|11724.3|11719.3|11724.8|11719.8|11722.8|11717.8|3
1734427100000|2024-12-17 09:18:20|11723.8|11718.8|11723.3|11718.3|11723.8|11718.8|11723.3|11718.3|2
1734427110000|2024-12-17 09:18:30|||||||||5
1734427120000|2024-12-17 09:18:40|11723.8|11718.8|11725.8|11720.8|11725.8|11720.8|11723.8|11718.8|4
1734427130000|2024-12-17 09:18:50|11726.8|11721.8|11725.8|11720.8|11727.8|11722.8|11725.8|11720.8|17
1734427140000|2024-12-17 09:19:00|11725.3|11720.3|11726.8|11721.8|11726.8|11721.8|11724.8|11719.8|2
1734427150000|2024-12-17 09:19:10|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|11726.3|11721.3|1
1734427160000|2024-12-17 09:19:20|11726.8|11721.8|11726.8|11721.8|11726.8|11721.8|11726.3|11721.3|1
1734427170000|2024-12-17 09:19:30|11726.3|11721.3|11726.3|11721.3|11727.8|11722.8|11726.3|11721.3|2
1734427180000|2024-12-17 09:19:40|11725.8|11720.8|11726.3|11721.3|11726.3|11721.3|11724.8|11719.8|9
1734427190000|2024-12-17 09:19:50|11725.8|11720.8|11725.3|11720.3|11726.3|11721.3|11725.3|11720.3|1
1734427200000|2024-12-17 09:20:00|11724.3|11719.3|11724.3|11719.3|11725.3|11720.3|11724.3|11719.3|39
1734427210000|2024-12-17 09:20:10|11724.8|11719.8|11725.3|11720.3|11725.3|11720.3|11724.3|11719.3|5
1734427220000|2024-12-17 09:20:20|11724.8|11719.8|11722.3|11717.3|11724.8|11719.8|11722.3|11717.3|4
1734427230000|2024-12-17 09:20:30|11721.8|11716.8|11720.3|11715.3|11721.8|11716.8|11720.3|11715.3|0
1734427240000|2024-12-17 09:20:40|11720.8|11715.8|11720.3|11715.3|11720.8|11715.8|11720.3|11715.3|1
1734427250000|2024-12-17 09:20:50|11720.8|11715.8|11720.3|11715.3|11720.8|11715.8|11720.3|11715.3|5
1734427260000|2024-12-17 09:21:00|11719.8|11714.8|11718.3|11713.3|11719.8|11714.8|11718.3|11713.3|0
1734427270000|2024-12-17 09:21:10|11717.8|11712.8|11716.3|11711.3|11717.8|11712.8|11716.3|11711.3|9
1734427280000|2024-12-17 09:21:20|11715.8|11710.8|11713.8|11708.8|11716.3|11711.3|11713.3|11708.3|2
1734427290000|2024-12-17 09:21:30|11713.3|11708.3|11711.3|11706.3|11713.3|11708.3|11710.8|11705.8|5
1734427300000|2024-12-17 09:21:40|11710.8|11705.8|11709.3|11704.3|11710.8|11705.8|11708.8|11703.8|2
1734427310000|2024-12-17 09:21:50|11709.8|11704.8|11709.3|11704.3|11709.8|11704.8|11709.3|11704.3|23
1734427320000|2024-12-17 09:22:00|11708.8|11703.8|11708.8|11703.8|11709.8|11704.8|11708.8|11703.8|5
1734427330000|2024-12-17 09:22:10|11708.3|11703.3|11708.8|11703.8|11708.8|11703.8|11708.3|11703.3|3
1734427340000|2024-12-17 09:22:20|11709.3|11704.3|11709.3|11704.3|11709.8|11704.8|11709.3|11704.3|2
1734427350000|2024-12-17 09:22:30|11709.8|11704.8|11712.3|11707.3|11712.3|11707.3|11709.3|11704.3|15
1734427370000|2024-12-17 09:22:50|11712.8|11707.8|11712.3|11707.3|11712.8|11707.8|11712.3|11707.3|3
1734427380000|2024-12-17 09:23:00|11712.8|11707.8|11714.3|11709.3|11714.3|11709.3|11712.8|11707.8|2
1734427390000|2024-12-17 09:23:10|11713.8|11708.8|11714.3|11709.3|11714.8|11709.8|11713.8|11708.8|2
1734427400000|2024-12-17 09:23:20|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|16
1734427410000|2024-12-17 09:23:30|11714.8|11709.8|11712.3|11707.3|11714.8|11709.8|11711.8|11706.8|16
1734427420000|2024-12-17 09:23:40|11711.8|11706.8|11712.8|11707.8|11712.8|11707.8|11711.3|11706.3|1
1734427430000|2024-12-17 09:23:50|11712.3|11707.3|11712.3|11707.3|11712.3|11707.3|11711.8|11706.8|18
1734427440000|2024-12-17 09:24:00|11712.8|11707.8|11712.3|11707.3|11713.3|11708.3|11712.3|11707.3|1
1734427450000|2024-12-17 09:24:10|||||||||1
1734427460000|2024-12-17 09:24:20|11711.8|11706.8|11710.3|11705.3|11711.8|11706.8|11709.3|11704.3|5
1734427470000|2024-12-17 09:24:30|11709.8|11704.8|11707.8|11702.8|11709.8|11704.8|11707.8|11702.8|1
1734427480000|2024-12-17 09:24:40|11707.3|11702.3|11707.8|11702.8|11707.8|11702.8|11707.3|11702.3|27
1734427490000|2024-12-17 09:24:50|11707.3|11702.3|11708.3|11703.3|11708.8|11703.8|11707.3|11702.3|16
1734427500000|2024-12-17 09:25:00|11707.8|11702.8|11707.3|11702.3|11707.8|11702.8|11706.3|11701.3|2
1734427510000|2024-12-17 09:25:10|11706.8|11701.8|11708.3|11703.3|11708.8|11703.8|11706.3|11701.3|10
1734427520000|2024-12-17 09:25:20|11708.8|11703.8|11708.8|11703.8|11710.3|11705.3|11708.8|11703.8|6
1734427530000|2024-12-17 09:25:30|11709.3|11704.3|11707.8|11702.8|11709.3|11704.3|11707.8|11702.8|10
1734427540000|2024-12-17 09:25:40|11707.3|11702.3|11709.3|11704.3|11709.3|11704.3|11707.3|11702.3|13
1734427550000|2024-12-17 09:25:50|11708.8|11703.8|11710.3|11705.3|11710.3|11705.3|11708.3|11703.3|3
1734427560000|2024-12-17 09:26:00|11709.8|11704.8|11710.3|11705.3|11710.3|11705.3|11709.8|11704.8|7
1734427570000|2024-12-17 09:26:10|11709.8|11704.8|11709.8|11704.8|11709.8|11704.8|11709.3|11704.3|10
1734427580000|2024-12-17 09:26:20|11709.3|11704.3|11708.3|11703.3|11709.3|11704.3|11708.3|11703.3|1
1734427590000|2024-12-17 09:26:30|11708.8|11703.8|11709.3|11704.3|11709.8|11704.8|11708.8|11703.8|3
1734427600000|2024-12-17 09:26:40|11708.8|11703.8|11708.8|11703.8|11708.8|11703.8|11708.3|11703.3|32
1734427610000|2024-12-17 09:26:50|11708.3|11703.3|11707.3|11702.3|11708.3|11703.3|11706.8|11701.8|6
1734427620000|2024-12-17 09:27:00|11707.8|11702.8|11707.3|11702.3|11707.8|11702.8|11707.3|11702.3|7
1734427630000|2024-12-17 09:27:10|||||||||1
1734427640000|2024-12-17 09:27:20|11707.8|11702.8|11707.8|11702.8|11707.8|11702.8|11707.8|11702.8|1
1734427650000|2024-12-17 09:27:30|11708.3|11703.3|11708.3|11703.3|11708.3|11703.3|11708.3|11703.3|3
1734427660000|2024-12-17 09:27:40|11707.8|11702.8|11708.3|11703.3|11708.8|11703.8|11707.3|11702.3|6
1734427670000|2024-12-17 09:27:50|11707.8|11702.8|11707.3|11702.3|11707.8|11702.8|11707.3|11702.3|2
1734427680000|2024-12-17 09:28:00|11707.8|11702.8|11706.3|11701.3|11707.8|11702.8|11706.3|11701.3|9
1734427690000|2024-12-17 09:28:10|11705.8|11700.8|11706.3|11701.3|11706.8|11701.8|11705.8|11700.8|9
1734427700000|2024-12-17 09:28:20|11706.8|11701.8|11706.3|11701.3|11707.8|11702.8|11706.3|11701.3|4
1734427710000|2024-12-17 09:28:30|11706.8|11701.8|11706.3|11701.3|11707.8|11702.8|11706.3|11701.3|2
1734427720000|2024-12-17 09:28:40|11706.8|11701.8|11706.3|11701.3|11707.3|11702.3|11706.3|11701.3|24
1734427730000|2024-12-17 09:28:50|11705.8|11700.8|11706.3|11701.3|11706.3|11701.3|11705.8|11700.8|6
1734427740000|2024-12-17 09:29:00|11705.8|11700.8|11706.8|11701.8|11706.8|11701.8|11705.8|11700.8|6
1734427750000|2024-12-17 09:29:10|11705.8|11700.8|11703.8|11698.8|11705.8|11700.8|11703.8|11698.8|4
1734427760000|2024-12-17 09:29:20|11703.3|11698.3|11704.8|11699.8|11704.8|11699.8|11703.3|11698.3|3
1734427770000|2024-12-17 09:29:30|11704.3|11699.3|11703.8|11698.8|11704.3|11699.3|11703.8|11698.8|3
1734427780000|2024-12-17 09:29:40|11703.3|11698.3|11703.8|11698.8|11703.8|11698.8|11703.3|11698.3|9
1734427790000|2024-12-17 09:29:50|11704.3|11699.3|11703.8|11698.8|11704.3|11699.3|11703.8|11698.8|2
1734427800000|2024-12-17 09:30:00|11703.3|11698.3|11704.3|11699.3|11704.3|11699.3|11703.3|11698.3|23
1734427810000|2024-12-17 09:30:10|11703.8|11698.8|11703.3|11698.3|11704.3|11699.3|11703.3|11698.3|20
1734427820000|2024-12-17 09:30:20|11703.8|11698.8|11707.3|11702.3|11707.3|11702.3|11703.8|11698.8|7
1734427830000|2024-12-17 09:30:30|11707.8|11702.8|11707.3|11702.3|11707.8|11702.8|11707.3|11702.3|1
1734427840000|2024-12-17 09:30:40|11706.8|11701.8|11706.8|11701.8|11706.8|11701.8|11706.8|11701.8|2
1734427850000|2024-12-17 09:30:50|11707.3|11702.3|11706.8|11701.8|11707.3|11702.3|11706.8|11701.8|2
1734427860000|2024-12-17 09:31:00|11707.3|11702.3|11710.8|11705.8|11711.8|11706.8|11707.3|11702.3|18
1734427870000|2024-12-17 09:31:10|11711.3|11706.3|11711.3|11706.3|11711.3|11706.3|11711.3|11706.3|0
1734427880000|2024-12-17 09:31:20|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|11711.8|11706.8|1
1734427890000|2024-12-17 09:31:30|11713.3|11708.3|11712.8|11707.8|11713.3|11708.3|11712.3|11707.3|11
1734427900000|2024-12-17 09:31:40|11713.3|11708.3|11712.8|11707.8|11713.3|11708.3|11712.8|11707.8|2
1734427910000|2024-12-17 09:31:50|11712.3|11707.3|11711.8|11706.8|11712.3|11707.3|11711.8|11706.8|2
1734427920000|2024-12-17 09:32:00|11711.3|11706.3|11712.3|11707.3|11712.3|11707.3|11711.3|11706.3|7
1734427930000|2024-12-17 09:32:10|11712.8|11707.8|11713.3|11708.3|11713.8|11708.8|11712.3|11707.3|3
1734427940000|2024-12-17 09:32:20|11712.3|11707.3|11714.8|11709.8|11714.8|11709.8|11711.8|11706.8|8
1734427950000|2024-12-17 09:32:30|11715.3|11710.3|11714.8|11709.8|11715.3|11710.3|11714.8|11709.8|14
1734427960000|2024-12-17 09:32:40|11716.3|11711.3|11718.8|11713.8|11718.8|11713.8|11714.8|11709.8|10
1734427970000|2024-12-17 09:32:50|11719.3|11714.3|11720.3|11715.3|11720.3|11715.3|11719.3|11714.3|2
1734427980000|2024-12-17 09:33:00|11719.3|11714.3|11719.3|11714.3|11719.3|11714.3|11718.8|11713.8|3
1734427990000|2024-12-17 09:33:10|11719.8|11714.8|11716.8|11711.8|11719.8|11714.8|11716.8|11711.8|17
1734428000000|2024-12-17 09:33:20|11717.3|11712.3|11718.3|11713.3|11718.3|11713.3|11716.8|11711.8|10
1734428010000|2024-12-17 09:33:30|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|0
1734428020000|2024-12-17 09:33:40|||||||||1
1734428030000|2024-12-17 09:33:50|11717.3|11712.3|11716.3|11711.3|11717.3|11712.3|11716.3|11711.3|25
1734428040000|2024-12-17 09:34:00|11715.8|11710.8|11715.8|11710.8|11716.3|11711.3|11715.8|11710.8|1
1734428050000|2024-12-17 09:34:10|11714.3|11709.3|11716.3|11711.3|11716.3|11711.3|11714.3|11709.3|5
1734428060000|2024-12-17 09:34:20|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.8|11710.8|2
1734428070000|2024-12-17 09:34:30|11715.8|11710.8|11715.8|11710.8|11715.8|11710.8|11715.3|11710.3|1
1734428080000|2024-12-17 09:34:40|11715.3|11710.3|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|3
1734428090000|2024-12-17 09:34:50|11714.8|11709.8|11714.3|11709.3|11714.8|11709.8|11714.3|11709.3|2
1734428100000|2024-12-17 09:35:00|11715.3|11710.3|11712.3|11707.3|11715.3|11710.3|11712.3|11707.3|6
1734428110000|2024-12-17 09:35:10|11712.8|11707.8|11713.8|11708.8|11713.8|11708.8|11712.3|11707.3|22
1734428120000|2024-12-17 09:35:20|11714.8|11709.8|11712.3|11707.3|11714.8|11709.8|11712.3|11707.3|6
1734428130000|2024-12-17 09:35:30|11711.8|11706.8|11712.8|11707.8|11712.8|11707.8|11711.8|11706.8|4
1734428140000|2024-12-17 09:35:40|11713.3|11708.3|11713.3|11708.3|11713.3|11708.3|11712.8|11707.8|2
1734428150000|2024-12-17 09:35:50|11712.8|11707.8|11712.8|11707.8|11713.3|11708.3|11711.8|11706.8|9
1734428160000|2024-12-17 09:36:00|11713.3|11708.3|11713.3|11708.3|11713.8|11708.8|11712.3|11707.3|2
1734428170000|2024-12-17 09:36:10|11713.8|11708.8|11715.3|11710.3|11715.3|11710.3|11713.8|11708.8|22
1734428180000|2024-12-17 09:36:20|11716.3|11711.3|11715.3|11710.3|11716.3|11711.3|11715.3|11710.3|4
1734428190000|2024-12-17 09:36:30|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|7
1734428200000|2024-12-17 09:36:40|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|13
1734428210000|2024-12-17 09:36:50|11714.8|11709.8|11715.3|11710.3|11715.3|11710.3|11714.8|11709.8|0
1734428220000|2024-12-17 09:37:00|||||||||1
1734428230000|2024-12-17 09:37:10|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.8|11710.8|31
1734428240000|2024-12-17 09:37:20|11715.8|11710.8|11716.3|11711.3|11716.3|11711.3|11715.8|11710.8|1
1734428250000|2024-12-17 09:37:30|11715.8|11710.8|11717.8|11712.8|11717.8|11712.8|11715.8|11710.8|11
1734428260000|2024-12-17 09:37:40|11717.3|11712.3|11715.8|11710.8|11717.3|11712.3|11715.8|11710.8|4
1734428270000|2024-12-17 09:37:50|11715.3|11710.3|11714.8|11709.8|11715.8|11710.8|11714.8|11709.8|16
1734428280000|2024-12-17 09:38:00|11715.3|11710.3|11717.3|11712.3|11717.3|11712.3|11715.3|11710.3|603
1734428290000|2024-12-17 09:38:10|11717.8|11712.8|11716.8|11711.8|11717.8|11712.8|11716.8|11711.8|1
1734428300000|2024-12-17 09:38:20|11716.3|11711.3|11716.3|11711.3|11716.3|11711.3|11716.3|11711.3|0
1734428310000|2024-12-17 09:38:30|11716.8|11711.8|11717.3|11712.3|11717.3|11712.3|11716.3|11711.3|8
1734428320000|2024-12-17 09:38:40|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|11717.8|11712.8|1
1734428330000|2024-12-17 09:38:50|11717.3|11712.3|11716.3|11711.3|11717.3|11712.3|11716.3|11711.3|5
1734428340000|2024-12-17 09:39:00|11715.8|11710.8|11713.8|11708.8|11715.8|11710.8|11713.3|11708.3|4
1734428350000|2024-12-17 09:39:10|11713.3|11708.3|11713.3|11708.3|11713.3|11708.3|11712.8|11707.8|5
1734428360000|2024-12-17 09:39:20|11713.8|11708.8|11714.8|11709.8|11714.8|11709.8|11713.3|11708.3|15
1734428370000|2024-12-17 09:39:30|11714.3|11709.3|11715.8|11710.8|11716.3|11711.3|11714.3|11709.3|5
1734428380000|2024-12-17 09:39:40|11715.3|11710.3|11715.3|11710.3|11715.8|11710.8|11715.3|11710.3|1
1734428390000|2024-12-17 09:39:50|11714.8|11709.8|11714.3|11709.3|11715.8|11710.8|11714.3|11709.3|2
1734428400000|2024-12-17 09:40:00|11713.8|11708.8|11712.8|11707.8|11713.8|11708.8|11712.8|11707.8|1
1734428410000|2024-12-17 09:40:10|11711.3|11706.3|11711.3|11706.3|11711.3|11706.3|11711.3|11706.3|9
1734428420000|2024-12-17 09:40:20|11710.8|11705.8|11709.8|11704.8|11710.8|11705.8|11708.8|11703.8|8
1734428430000|2024-12-17 09:40:30|11710.3|11705.3|11709.8|11704.8|11710.3|11705.3|11708.8|11703.8|5
1734428440000|2024-12-17 09:40:40|11710.3|11705.3|11709.3|11704.3|11710.3|11705.3|11708.8|11703.8|16
1734428450000|2024-12-17 09:40:50|11708.8|11703.8|11708.3|11703.3|11709.3|11704.3|11708.3|11703.3|8
1734428460000|2024-12-17 09:41:00|11707.8|11702.8|11705.3|11700.3|11707.8|11702.8|11705.3|11700.3|49
1734428470000|2024-12-17 09:41:10|11704.8|11699.8|11703.3|11698.3|11704.8|11699.8|11703.3|11698.3|1
1734428480000|2024-12-17 09:41:20|11703.8|11698.8|11703.3|11698.3|11704.8|11699.8|11703.3|11698.3|4
1734428490000|2024-12-17 09:41:30|11703.8|11698.8|11704.3|11699.3|11704.3|11699.3|11703.3|11698.3|1
1734428500000|2024-12-17 09:41:40|11704.8|11699.8|11705.3|11700.3|11706.3|11701.3|11704.8|11699.8|4
1734428510000|2024-12-17 09:41:50|11705.8|11700.8|11706.3|11701.3|11706.8|11701.8|11705.8|11700.8|2
1734428520000|2024-12-17 09:42:00|11705.8|11700.8|11703.3|11698.3|11705.8|11700.8|11703.3|11698.3|419
1734428530000|2024-12-17 09:42:10|11702.8|11697.8|11702.3|11697.3|11702.8|11697.8|11702.3|11697.3|2
1734428540000|2024-12-17 09:42:20|11702.8|11697.8|11703.3|11698.3|11703.3|11698.3|11702.8|11697.8|2
1734428550000|2024-12-17 09:42:30|11703.8|11698.8|11703.3|11698.3|11704.3|11699.3|11702.8|11697.8|3
1734428560000|2024-12-17 09:42:40|||||||||2
1734428570000|2024-12-17 09:42:50|11703.8|11698.8|11704.3|11699.3|11704.3|11699.3|11703.8|11698.8|0
1734428580000|2024-12-17 09:43:00|11704.8|11699.8|11704.3|11699.3|11704.8|11699.8|11703.3|11698.3|3
1734428590000|2024-12-17 09:43:10|11703.8|11698.8|11702.8|11697.8|11704.3|11699.3|11702.8|11697.8|1
1734428600000|2024-12-17 09:43:20|11702.3|11697.3|11699.3|11694.3|11702.3|11697.3|11698.8|11693.8|21
1734428610000|2024-12-17 09:43:30|11699.8|11694.8|11699.3|11694.3|11699.8|11694.8|11698.8|11693.8|2
1734428620000|2024-12-17 09:43:40|11698.8|11693.8|11698.3|11693.3|11699.3|11694.3|11698.3|11693.3|28
1734428630000|2024-12-17 09:43:50|11698.8|11693.8|11699.3|11694.3|11700.3|11695.3|11698.8|11693.8|7
1734428640000|2024-12-17 09:44:00|11698.8|11693.8|11697.8|11692.8|11698.8|11693.8|11697.3|11692.3|3
1734428650000|2024-12-17 09:44:10|11698.8|11693.8|11698.3|11693.3|11698.8|11693.8|11698.3|11693.3|6
1734428660000|2024-12-17 09:44:20|11697.8|11692.8|11699.3|11694.3|11699.8|11694.8|11697.8|11692.8|9
1734428670000|2024-12-17 09:44:30|11698.8|11693.8|11699.3|11694.3|11699.3|11694.3|11698.3|11693.3|3
1734428680000|2024-12-17 09:44:40|11699.8|11694.8|11699.3|11694.3|11699.8|11694.8|11699.3|11694.3|8
1734428690000|2024-12-17 09:44:50|11699.8|11694.8|11699.3|11694.3|11699.8|11694.8|11699.3|11694.3|2
1734428700000|2024-12-17 09:45:00|11698.8|11693.8|11698.3|11693.3|11698.8|11693.8|11698.3|11693.3|1
1734428710000|2024-12-17 09:45:10|||||||||1
1734428720000|2024-12-17 09:45:20|11700.8|11695.8|11701.3|11696.3|11701.3|11696.3|11700.8|11695.8|19
1734428730000|2024-12-17 09:45:30|11701.8|11696.8|11702.3|11697.3|11702.3|11697.3|11701.3|11696.3|4
1734428740000|2024-12-17 09:45:40|11702.8|11697.8|11702.3|11697.3|11703.3|11698.3|11702.3|11697.3|1
1734428750000|2024-12-17 09:45:50|11702.8|11697.8|11704.3|11699.3|11704.8|11699.8|11702.3|11697.3|23
1734428760000|2024-12-17 09:46:00|11704.8|11699.8|11701.3|11696.3|11704.8|11699.8|11701.3|11696.3|8
1734428770000|2024-12-17 09:46:10|11700.8|11695.8|11701.8|11696.8|11701.8|11696.8|11700.3|11695.3|5
1734428780000|2024-12-17 09:46:20|11701.3|11696.3|11702.3|11697.3|11702.3|11697.3|11701.3|11696.3|4
1734428790000|2024-12-17 09:46:30|11702.8|11697.8|11704.3|11699.3|11704.3|11699.3|11702.3|11697.3|1
1734428800000|2024-12-17 09:46:40|11704.8|11699.8|11703.3|11698.3|11705.8|11700.8|11703.3|11698.3|22
1734428810000|2024-12-17 09:46:50|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|11703.8|11698.8|7
1734428820000|2024-12-17 09:47:00|11703.3|11698.3|11702.8|11697.8|11703.8|11698.8|11702.8|11697.8|1
1734428830000|2024-12-17 09:47:10|11702.3|11697.3|11702.3|11697.3|11702.8|11697.8|11701.3|11696.3|1
1734428840000|2024-12-17 09:47:20|||||||||1
1734428850000|2024-12-17 09:47:30|11702.8|11697.8|11703.3|11698.3|11703.3|11698.3|11702.8|11697.8|1
1734428860000|2024-12-17 09:47:40|||||||||2
1734428870000|2024-12-17 09:47:50|11701.8|11696.8|11702.8|11697.8|11702.8|11697.8|11701.8|11696.8|21
1734428880000|2024-12-17 09:48:00|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|11702.3|11697.3|1
1734428890000|2024-12-17 09:48:10|11702.8|11697.8|11705.3|11700.3|11705.3|11700.3|11702.8|11697.8|2
1734428900000|2024-12-17 09:48:20|11705.8|11700.8|11704.3|11699.3|11705.8|11700.8|11704.3|11699.3|2
1734428910000|2024-12-17 09:48:30|11703.8|11698.8|11703.3|11698.3|11703.8|11698.8|11703.3|11698.3|1
1734428920000|2024-12-17 09:48:40|11702.8|11697.8|11702.8|11697.8|11702.8|11697.8|11701.8|11696.8|1
1734428930000|2024-12-17 09:48:50|11702.3|11697.3|11701.8|11696.8|11702.3|11697.3|11701.3|11696.3|2
1734428940000|2024-12-17 09:49:00|11701.3|11696.3|11701.8|11696.8|11702.3|11697.3|11701.3|11696.3|58
1734428950000|2024-12-17 09:49:10|11701.3|11696.3|11701.8|11696.8|11701.8|11696.8|11701.3|11696.3|1
1734428960000|2024-12-17 09:49:20|11702.3|11697.3|11701.3|11696.3|11702.3|11697.3|11700.8|11695.8|5
1734428970000|2024-12-17 09:49:30|11700.8|11695.8|11700.3|11695.3|11700.8|11695.8|11700.3|11695.3|2
1734428980000|2024-12-17 09:49:40|||||||||1
1734428990000|2024-12-17 09:49:50|11699.8|11694.8|11700.3|11695.3|11700.3|11695.3|11699.8|11694.8|35
1734429000000|2024-12-17 09:50:00|11699.3|11694.3|11697.8|11692.8|11699.8|11694.8|11697.3|11692.3|7
1734429010000|2024-12-17 09:50:10|11698.3|11693.3|11697.8|11692.8|11698.3|11693.3|11697.3|11692.3|7
1734429020000|2024-12-17 09:50:20|11698.3|11693.3|11698.8|11693.8|11698.8|11693.8|11698.3|11693.3|2
1734429030000|2024-12-17 09:50:30|11697.8|11692.8|11697.8|11692.8|11698.3|11693.3|11697.3|11692.3|3
1734429040000|2024-12-17 09:50:40|11697.3|11692.3|11697.8|11692.8|11697.8|11692.8|11696.8|11691.8|2
1734429050000|2024-12-17 09:50:50|11699.3|11694.3|11696.8|11691.8|11699.3|11694.3|11696.8|11691.8|2
1734429060000|2024-12-17 09:51:00|11696.3|11691.3|11695.3|11690.3|11696.3|11691.3|11694.3|11689.3|4
1734429070000|2024-12-17 09:51:10|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|5
1734429080000|2024-12-17 09:51:20|11695.8|11690.8|11695.8|11690.8|11695.8|11690.8|11695.8|11690.8|12
1734429090000|2024-12-17 09:51:30|11696.3|11691.3|11697.3|11692.3|11698.3|11693.3|11696.3|11691.3|6
1734429100000|2024-12-17 09:51:40|11696.8|11691.8|11697.3|11692.3|11697.3|11692.3|11696.3|11691.3|1
1734429110000|2024-12-17 09:51:50|11696.8|11691.8|11697.3|11692.3|11697.3|11692.3|11696.3|11691.3|1
1734429120000|2024-12-17 09:52:00|11696.8|11691.8|11697.3|11692.3|11697.3|11692.3|11695.3|11690.3|5
1734429130000|2024-12-17 09:52:10|11697.8|11692.8|11697.3|11692.3|11698.3|11693.3|11697.3|11692.3|2
1734429140000|2024-12-17 09:52:20|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|1
1734429150000|2024-12-17 09:52:30|11696.3|11691.3|11697.3|11692.3|11698.3|11693.3|11695.8|11690.8|17
1734429160000|2024-12-17 09:52:40|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|1
1734429170000|2024-12-17 09:52:50|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|11695.8|11690.8|2
1734429180000|2024-12-17 09:53:00|11695.8|11690.8|11694.3|11689.3|11695.8|11690.8|11693.8|11688.8|4
1734429190000|2024-12-17 09:53:10|11693.8|11688.8|11694.3|11689.3|11694.3|11689.3|11693.3|11688.3|15
1734429200000|2024-12-17 09:53:20|11693.8|11688.8|11695.8|11690.8|11695.8|11690.8|11693.8|11688.8|2
1734429210000|2024-12-17 09:53:30|11695.3|11690.3|11695.3|11690.3|11695.3|11690.3|11695.3|11690.3|29
1734429220000|2024-12-17 09:53:40|11694.8|11689.8|11692.8|11687.8|11694.8|11689.8|11691.8|11686.8|6
1734429230000|2024-12-17 09:53:50|||||||||2
1734429240000|2024-12-17 09:54:00|11692.3|11687.3|11692.8|11687.8|11692.8|11687.8|11691.3|11686.3|3
1734429250000|2024-12-17 09:54:10|11692.3|11687.3|11692.8|11687.8|11692.8|11687.8|11692.3|11687.3|1
1734429260000|2024-12-17 09:54:20|11693.3|11688.3|11693.8|11688.8|11694.3|11689.3|11692.3|11687.3|4
1734429270000|2024-12-17 09:54:30|11693.3|11688.3|11695.3|11690.3|11695.3|11690.3|11693.3|11688.3|2
1734429280000|2024-12-17 09:54:40|11694.8|11689.8|11694.3|11689.3|11695.3|11690.3|11694.3|11689.3|2
1734429290000|2024-12-17 09:54:50|11693.8|11688.8|11696.3|11691.3|11696.8|11691.8|11693.8|11688.8|2
1734429300000|2024-12-17 09:55:00|11695.8|11690.8|11695.8|11690.8|11695.8|11690.8|11695.3|11690.3|3
1734429310000|2024-12-17 09:55:10|11696.8|11691.8|11696.3|11691.3|11697.3|11692.3|11694.8|11689.8|11
1734429320000|2024-12-17 09:55:20|11695.8|11690.8|11695.3|11690.3|11696.3|11691.3|11694.3|11689.3|1
1734429330000|2024-12-17 09:55:30|||||||||19
1734429340000|2024-12-17 09:55:40|11694.8|11689.8|11696.3|11691.3|11696.3|11691.3|11694.8|11689.8|2
1734429350000|2024-12-17 09:55:50|11696.8|11691.8|11696.8|11691.8|11697.8|11692.8|11696.3|11691.3|2
1734429360000|2024-12-17 09:56:00|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|3
1734429370000|2024-12-17 09:56:10|11697.8|11692.8|11697.3|11692.3|11697.8|11692.8|11696.3|11691.3|4
1734429380000|2024-12-17 09:56:20|11696.3|11691.3|11697.3|11692.3|11697.8|11692.8|11696.3|11691.3|3
1734429390000|2024-12-17 09:56:30|11696.8|11691.8|11697.3|11692.3|11697.3|11692.3|11696.8|11691.8|3
1734429400000|2024-12-17 09:56:40|11697.8|11692.8|11699.8|11694.8|11699.8|11694.8|11697.8|11692.8|6
1734429410000|2024-12-17 09:56:50|11700.3|11695.3|11700.3|11695.3|11700.3|11695.3|11699.8|11694.8|2
1734429420000|2024-12-17 09:57:00|11699.8|11694.8|11698.3|11693.3|11699.8|11694.8|11698.3|11693.3|3
1734429430000|2024-12-17 09:57:10|11697.8|11692.8|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|2
1734429440000|2024-12-17 09:57:20|||||||||12
1734429450000|2024-12-17 09:57:30|11697.8|11692.8|11698.8|11693.8|11699.3|11694.3|11697.8|11692.8|4
1734429460000|2024-12-17 09:57:40|11699.3|11694.3|11698.8|11693.8|11699.3|11694.3|11698.8|11693.8|10
1734429470000|2024-12-17 09:57:50|11698.3|11693.3|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|3
1734429480000|2024-12-17 09:58:00|11697.8|11692.8|11697.3|11692.3|11697.8|11692.8|11697.3|11692.3|0
1734429490000|2024-12-17 09:58:10|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|6
1734429500000|2024-12-17 09:58:20|11696.3|11691.3|11696.8|11691.8|11696.8|11691.8|11696.3|11691.3|4
1734429510000|2024-12-17 09:58:30|||||||||1
1734429520000|2024-12-17 09:58:40|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|31
1734429530000|2024-12-17 09:58:50|11696.8|11691.8|11696.8|11691.8|11697.8|11692.8|11696.8|11691.8|4
1734429540000|2024-12-17 09:59:00|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|1
1734429550000|2024-12-17 09:59:10|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|2
1734429570000|2024-12-17 09:59:30|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|1
1734429580000|2024-12-17 09:59:40|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|3
1734429590000|2024-12-17 09:59:50|11699.3|11694.3|11700.8|11695.8|11700.8|11695.8|11699.3|11694.3|16
1734429600000|2024-12-17 10:00:00|11700.3|11695.3|11699.3|11694.3|11700.3|11695.3|11698.8|11693.8|2
1734429610000|2024-12-17 10:00:10|11698.8|11693.8|11698.8|11693.8|11698.8|11693.8|11698.8|11693.8|2
1734429620000|2024-12-17 10:00:20|11699.3|11694.3|11701.3|11696.3|11703.8|11698.8|11699.3|11694.3|11
1734429630000|2024-12-17 10:00:30|11703.3|11698.3|11702.3|11697.3|11704.3|11699.3|11701.3|11696.3|5
1734429640000|2024-12-17 10:00:40|11703.3|11698.3|11703.3|11698.3|11705.3|11700.3|11702.8|11697.8|5
1734429650000|2024-12-17 10:00:50|11702.8|11697.8|11702.3|11697.3|11702.8|11697.8|11702.3|11697.3|22
1734429660000|2024-12-17 10:01:00|11702.8|11697.8|11705.3|11700.3|11705.3|11700.3|11702.8|11697.8|2
1734429670000|2024-12-17 10:01:10|11706.3|11701.3|11706.3|11701.3|11706.3|11701.3|11706.3|11701.3|59
1734429680000|2024-12-17 10:01:20|11705.8|11700.8|11705.8|11700.8|11705.8|11700.8|11705.8|11700.8|0
1734429690000|2024-12-17 10:01:30|11705.3|11700.3|11703.3|11698.3|11705.3|11700.3|11703.3|11698.3|9
1734429700000|2024-12-17 10:01:40|11702.8|11697.8|11705.3|11700.3|11705.3|11700.3|11702.8|11697.8|3
1734429710000|2024-12-17 10:01:50|||||||||1
1734429720000|2024-12-17 10:02:00|11704.8|11699.8|11710.3|11705.3|11710.3|11705.3|11703.3|11698.3|31
1734429730000|2024-12-17 10:02:10|11709.8|11704.8|11708.3|11703.3|11710.3|11705.3|11708.3|11703.3|8
1734429740000|2024-12-17 10:02:20|11707.8|11702.8|11705.3|11700.3|11707.8|11702.8|11704.3|11699.3|6
1734429750000|2024-12-17 10:02:30|11704.8|11699.8|11704.3|11699.3|11704.8|11699.8|11701.8|11696.8|5
1734429760000|2024-12-17 10:02:40|11704.8|11699.8|11702.3|11697.3|11705.3|11700.3|11702.3|11697.3|2
1734429770000|2024-12-17 10:02:50|11702.8|11697.8|11702.3|11697.3|11703.3|11698.3|11702.3|11697.3|20
1734429780000|2024-12-17 10:03:00|11701.8|11696.8|11703.3|11698.3|11703.8|11698.8|11701.3|11696.3|1
1734429790000|2024-12-17 10:03:10|11703.8|11698.8|11706.3|11701.3|11706.3|11701.3|11703.8|11698.8|3
1734429800000|2024-12-17 10:03:20|11705.8|11700.8|11705.3|11700.3|11706.3|11701.3|11705.3|11700.3|14
1734429810000|2024-12-17 10:03:30|11704.3|11699.3|11704.8|11699.8|11705.3|11700.3|11703.8|11698.8|3
1734429820000|2024-12-17 10:03:40|11705.3|11700.3|11704.8|11699.8|11705.3|11700.3|11703.8|11698.8|2
1734429830000|2024-12-17 10:03:50|11705.3|11700.3|11702.3|11697.3|11705.3|11700.3|11702.3|11697.3|3
1734429840000|2024-12-17 10:04:00|11701.8|11696.8|11702.3|11697.3|11702.3|11697.3|11701.3|11696.3|3
1734429850000|2024-12-17 10:04:10|11701.8|11696.8|11704.3|11699.3|11704.3|11699.3|11701.3|11696.3|3
1734429860000|2024-12-17 10:04:20|11703.8|11698.8|11702.8|11697.8|11703.8|11698.8|11702.3|11697.3|1
1734429870000|2024-12-17 10:04:30|11702.3|11697.3|11701.8|11696.8|11702.3|11697.3|11701.3|11696.3|2
1734429880000|2024-12-17 10:04:40|11700.8|11695.8|11702.8|11697.8|11703.8|11698.8|11700.8|11695.8|6
1734429890000|2024-12-17 10:04:50|11703.3|11698.3|11704.3|11699.3|11705.3|11700.3|11703.3|11698.3|13
1734429900000|2024-12-17 10:05:00|11704.8|11699.8|11705.3|11700.3|11705.3|11700.3|11704.8|11699.8|1
1734429910000|2024-12-17 10:05:10|11704.8|11699.8|11705.3|11700.3|11705.8|11700.8|11704.8|11699.8|13
1734429920000|2024-12-17 10:05:20|11704.8|11699.8|11702.3|11697.3|11705.3|11700.3|11702.3|11697.3|2
1734429930000|2024-12-17 10:05:30|11701.8|11696.8|11702.8|11697.8|11703.3|11698.3|11701.8|11696.8|2
1734429940000|2024-12-17 10:05:40|11703.3|11698.3|11701.3|11696.3|11703.3|11698.3|11700.3|11695.3|36
1734429950000|2024-12-17 10:05:50|11700.8|11695.8|11702.3|11697.3|11702.3|11697.3|11700.3|11695.3|3
1734429960000|2024-12-17 10:06:00|11701.8|11696.8|11702.3|11697.3|11703.8|11698.8|11701.8|11696.8|12
1734429970000|2024-12-17 10:06:10|11702.8|11697.8|11700.3|11695.3|11702.8|11697.8|11699.8|11694.8|5
1734429980000|2024-12-17 10:06:20|11699.8|11694.8|11699.3|11694.3|11699.8|11694.8|11699.3|11694.3|3
1734429990000|2024-12-17 10:06:30|11698.8|11693.8|11698.3|11693.3|11700.3|11695.3|11698.3|11693.3|14
1734430000000|2024-12-17 10:06:40|11698.8|11693.8|11700.3|11695.3|11700.3|11695.3|11698.3|11693.3|3
1734430010000|2024-12-17 10:06:50|11699.8|11694.8|11699.3|11694.3|11700.3|11695.3|11698.3|11693.3|20
1734430020000|2024-12-17 10:07:00|11699.8|11694.8|11697.3|11692.3|11699.8|11694.8|11697.3|11692.3|3
1734430030000|2024-12-17 10:07:10|11696.8|11691.8|11696.3|11691.3|11697.3|11692.3|11696.3|11691.3|35
1734430040000|2024-12-17 10:07:20|11696.8|11691.8|11697.3|11692.3|11697.3|11692.3|11696.3|11691.3|25
1734430050000|2024-12-17 10:07:30|11696.8|11691.8|11696.3|11691.3|11696.8|11691.8|11695.8|11690.8|442
1734430060000|2024-12-17 10:07:40|11695.8|11690.8|11696.3|11691.3|11696.3|11691.3|11695.8|11690.8|3
1734430070000|2024-12-17 10:07:50|11696.8|11691.8|11697.3|11692.3|11697.3|11692.3|11696.3|11691.3|1
1734430080000|2024-12-17 10:08:00|11696.8|11691.8|11694.3|11689.3|11696.8|11691.8|11693.8|11688.8|4
1734430090000|2024-12-17 10:08:10|11693.8|11688.8|11695.3|11690.3|11695.3|11690.3|11693.8|11688.8|0
1734430100000|2024-12-17 10:08:20|11694.8|11689.8|11691.8|11686.8|11694.8|11689.8|11691.8|11686.8|3
1734430110000|2024-12-17 10:08:30|11691.3|11686.3|11691.8|11686.8|11691.8|11686.8|11690.8|11685.8|10
1734430120000|2024-12-17 10:08:40|11692.3|11687.3|11693.8|11688.8|11693.8|11688.8|11691.8|11686.8|3
1734430130000|2024-12-17 10:08:50|11693.3|11688.3|11694.3|11689.3|11694.8|11689.8|11693.3|11688.3|0
1734430140000|2024-12-17 10:09:00|11693.8|11688.8|11694.3|11689.3|11694.8|11689.8|11693.8|11688.8|1
1734430150000|2024-12-17 10:09:10|11694.8|11689.8|11696.8|11691.8|11696.8|11691.8|11694.3|11689.3|18
1734430160000|2024-12-17 10:09:20|11696.3|11691.3|11697.3|11692.3|11697.3|11692.3|11696.3|11691.3|3
1734430170000|2024-12-17 10:09:30|11696.8|11691.8|11697.3|11692.3|11698.3|11693.3|11695.3|11690.3|4
1734430180000|2024-12-17 10:09:40|11697.8|11692.8|11697.3|11692.3|11698.3|11693.3|11697.3|11692.3|3
1734430190000|2024-12-17 10:09:50|11696.8|11691.8|11699.3|11694.3|11699.8|11694.8|11696.8|11691.8|13
1734430200000|2024-12-17 10:10:00|11700.3|11695.3|11701.8|11696.8|11702.8|11697.8|11700.3|11695.3|4
1734430210000|2024-12-17 10:10:10|11702.3|11697.3|11699.8|11694.8|11702.8|11697.8|11699.3|11694.3|5
1734430220000|2024-12-17 10:10:20|11700.8|11695.8|11700.3|11695.3|11701.3|11696.3|11700.3|11695.3|1
1734430230000|2024-12-17 10:10:30|11699.8|11694.8|11701.3|11696.3|11701.3|11696.3|11699.8|11694.8|2
1734430240000|2024-12-17 10:10:40|11700.8|11695.8|11700.3|11695.3|11700.8|11695.8|11700.3|11695.3|17
1734430250000|2024-12-17 10:10:50|11699.8|11694.8|11701.8|11696.8|11702.3|11697.3|11699.3|11694.3|4
1734430260000|2024-12-17 10:11:00|11703.3|11698.3|11702.3|11697.3|11703.3|11698.3|11701.8|11696.8|1
1734430270000|2024-12-17 10:11:10|11701.8|11696.8|11700.3|11695.3|11702.3|11697.3|11699.3|11694.3|9
1734430280000|2024-12-17 10:11:20|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|11700.8|11695.8|2
1734430290000|2024-12-17 10:11:30|11701.3|11696.3|11700.3|11695.3|11701.3|11696.3|11700.3|11695.3|4
1734430300000|2024-12-17 10:11:40|11699.8|11694.8|11695.8|11690.8|11699.8|11694.8|11695.8|11690.8|1
1734430310000|2024-12-17 10:11:50|11696.3|11691.3|11695.3|11690.3|11696.3|11691.3|11695.3|11690.3|1
1734430320000|2024-12-17 10:12:00|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|1
1734430330000|2024-12-17 10:12:10|11694.8|11689.8|11695.3|11690.3|11695.8|11690.8|11694.3|11689.3|3
1734430340000|2024-12-17 10:12:20|11694.8|11689.8|11692.3|11687.3|11694.8|11689.8|11692.3|11687.3|22
1734430350000|2024-12-17 10:12:30|11692.8|11687.8|11692.3|11687.3|11693.3|11688.3|11692.3|11687.3|0
1734430360000|2024-12-17 10:12:40|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11691.8|11686.8|13
1734430370000|2024-12-17 10:12:50|11691.8|11686.8|11693.3|11688.3|11693.3|11688.3|11691.8|11686.8|2
1734430380000|2024-12-17 10:13:00|11693.8|11688.8|11694.3|11689.3|11694.3|11689.3|11693.8|11688.8|4
1734430390000|2024-12-17 10:13:10|11694.8|11689.8|11694.3|11689.3|11694.8|11689.8|11694.3|11689.3|0
1734430400000|2024-12-17 10:13:20|11693.8|11688.8|11694.3|11689.3|11694.3|11689.3|11693.8|11688.8|12
1734430410000|2024-12-17 10:13:30|11693.8|11688.8|11695.8|11690.8|11696.3|11691.3|11693.3|11688.3|3
1734430420000|2024-12-17 10:13:40|11695.3|11690.3|11696.8|11691.8|11696.8|11691.8|11695.3|11690.3|2
1734430430000|2024-12-17 10:13:50|11696.3|11691.3|11694.3|11689.3|11696.3|11691.3|11694.3|11689.3|2
1734430440000|2024-12-17 10:14:00|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|9
1734430450000|2024-12-17 10:14:10|11694.8|11689.8|11691.3|11686.3|11694.8|11689.8|11691.3|11686.3|5
1734430460000|2024-12-17 10:14:20|11690.8|11685.8|11690.3|11685.3|11691.3|11686.3|11689.8|11684.8|2
1734430470000|2024-12-17 10:14:30|11689.8|11684.8|11689.3|11684.3|11690.3|11685.3|11689.3|11684.3|13
1734430480000|2024-12-17 10:14:40|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|0
1734430490000|2024-12-17 10:14:50|11690.8|11685.8|11689.8|11684.8|11690.8|11685.8|11689.3|11684.3|3
1734430500000|2024-12-17 10:15:00|11690.3|11685.3|11689.3|11684.3|11690.3|11685.3|11689.3|11684.3|2
1734430510000|2024-12-17 10:15:10|11688.8|11683.8|11688.3|11683.3|11689.3|11684.3|11688.3|11683.3|5
1734430520000|2024-12-17 10:15:20|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.3|11683.3|3
1734430530000|2024-12-17 10:15:30|11688.8|11683.8|11690.3|11685.3|11690.3|11685.3|11688.8|11683.8|4
1734430540000|2024-12-17 10:15:40|11691.3|11686.3|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|21
1734430550000|2024-12-17 10:15:50|11689.8|11684.8|11687.8|11682.8|11690.3|11685.3|11687.8|11682.8|5
1734430560000|2024-12-17 10:16:00|11688.3|11683.3|11688.8|11683.8|11689.3|11684.3|11688.3|11683.3|2
1734430570000|2024-12-17 10:16:10|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|2
1734430580000|2024-12-17 10:16:20|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11686.3|11681.3|0
1734430590000|2024-12-17 10:16:30|11686.8|11681.8|11687.3|11682.3|11687.3|11682.3|11686.8|11681.8|15
1734430600000|2024-12-17 10:16:40|||||||||1
1734430610000|2024-12-17 10:16:50|11686.8|11681.8|11689.3|11684.3|11689.3|11684.3|11686.8|11681.8|10
1734430620000|2024-12-17 10:17:00|11689.8|11684.8|11689.3|11684.3|11690.3|11685.3|11688.8|11683.8|2
1734430630000|2024-12-17 10:17:10|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.8|11683.8|2
1734430640000|2024-12-17 10:17:20|11689.8|11684.8|11690.3|11685.3|11690.8|11685.8|11689.8|11684.8|48
1734430650000|2024-12-17 10:17:30|11689.8|11684.8|11690.3|11685.3|11691.8|11686.8|11689.8|11684.8|12
1734430660000|2024-12-17 10:17:40|||||||||1
1734430670000|2024-12-17 10:17:50|11689.8|11684.8|11691.3|11686.3|11691.3|11686.3|11689.3|11684.3|2
1734430680000|2024-12-17 10:18:00|11691.8|11686.8|11691.3|11686.3|11691.8|11686.8|11691.3|11686.3|1
1734430690000|2024-12-17 10:18:10|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|1
1734430700000|2024-12-17 10:18:20|11690.8|11685.8|11691.3|11686.3|11691.8|11686.8|11690.8|11685.8|3
1734430710000|2024-12-17 10:18:30|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.3|11686.3|0
1734430720000|2024-12-17 10:18:40|11691.3|11686.3|11687.8|11682.8|11691.3|11686.3|11687.3|11682.3|32
1734430730000|2024-12-17 10:18:50|11687.3|11682.3|11688.3|11683.3|11688.8|11683.8|11687.3|11682.3|8
1734430740000|2024-12-17 10:19:00|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.8|11683.8|2
1734430750000|2024-12-17 10:19:10|11688.8|11683.8|11688.8|11683.8|11689.3|11684.3|11688.8|11683.8|1
1734430760000|2024-12-17 10:19:20|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|3
1734430770000|2024-12-17 10:19:30|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|1
1734430780000|2024-12-17 10:19:40|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|4
1734430790000|2024-12-17 10:19:50|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|1
1734430800000|2024-12-17 10:20:00|11691.3|11686.3|11692.8|11687.8|11692.8|11687.8|11690.8|11685.8|16
1734430810000|2024-12-17 10:20:10|11693.3|11688.3|11692.8|11687.8|11694.3|11689.3|11692.3|11687.3|1
1734430820000|2024-12-17 10:20:20|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|3
1734430830000|2024-12-17 10:20:30|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11692.8|11687.8|9
1734430840000|2024-12-17 10:20:40|11692.8|11687.8|11693.3|11688.3|11693.8|11688.8|11692.3|11687.3|6
1734430850000|2024-12-17 10:20:50|11692.8|11687.8|11694.3|11689.3|11694.3|11689.3|11692.8|11687.8|5
1734430860000|2024-12-17 10:21:00|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11692.8|11687.8|20
1734430870000|2024-12-17 10:21:10|11692.8|11687.8|11692.3|11687.3|11693.3|11688.3|11691.3|11686.3|3
1734430880000|2024-12-17 10:21:20|11691.8|11686.8|11691.8|11686.8|11692.3|11687.3|11691.8|11686.8|2
1734430890000|2024-12-17 10:21:30|11691.3|11686.3|11691.3|11686.3|11691.8|11686.8|11689.8|11684.8|6
1734430900000|2024-12-17 10:21:40|11691.8|11686.8|11691.3|11686.3|11692.3|11687.3|11691.3|11686.3|1
1734430910000|2024-12-17 10:21:50|11691.8|11686.8|11692.3|11687.3|11692.3|11687.3|11691.8|11686.8|1
1734430920000|2024-12-17 10:22:00|11692.8|11687.8|11691.3|11686.3|11692.8|11687.8|11691.3|11686.3|1
1734430930000|2024-12-17 10:22:10|11690.8|11685.8|11690.8|11685.8|11691.3|11686.3|11689.8|11684.8|2
1734430940000|2024-12-17 10:22:20|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.3|11686.3|3
1734430950000|2024-12-17 10:22:30|11691.3|11686.3|11691.3|11686.3|11691.8|11686.8|11690.8|11685.8|5
1734430960000|2024-12-17 10:22:40|11691.8|11686.8|11692.3|11687.3|11692.3|11687.3|11691.8|11686.8|2
1734430970000|2024-12-17 10:22:50|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|11692.3|11687.3|18
1734430980000|2024-12-17 10:23:00|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|2
1734430990000|2024-12-17 10:23:10|11693.8|11688.8|11694.8|11689.8|11695.3|11690.3|11693.8|11688.8|16
1734431000000|2024-12-17 10:23:20|11695.3|11690.3|11694.3|11689.3|11695.3|11690.3|11694.3|11689.3|2
1734431010000|2024-12-17 10:23:30|11693.8|11688.8|11694.3|11689.3|11694.3|11689.3|11693.8|11688.8|0
1734431020000|2024-12-17 10:23:40|||||||||1
1734431030000|2024-12-17 10:23:50|11694.8|11689.8|11693.3|11688.3|11694.8|11689.8|11693.3|11688.3|1
1734431040000|2024-12-17 10:24:00|11693.8|11688.8|11693.8|11688.8|11694.3|11689.3|11693.3|11688.3|9
1734431050000|2024-12-17 10:24:10|11694.3|11689.3|11693.8|11688.8|11694.3|11689.3|11693.3|11688.3|3
1734431060000|2024-12-17 10:24:20|11694.3|11689.3|11694.3|11689.3|11695.3|11690.3|11694.3|11689.3|6
1734431070000|2024-12-17 10:24:30|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|2
1734431080000|2024-12-17 10:24:40|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11691.3|11686.3|21
1734431090000|2024-12-17 10:24:50|11691.8|11686.8|11692.8|11687.8|11692.8|11687.8|11691.8|11686.8|2
1734431100000|2024-12-17 10:25:00|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|113
1734431110000|2024-12-17 10:25:10|11693.8|11688.8|11691.3|11686.3|11693.8|11688.8|11691.3|11686.3|2
1734431120000|2024-12-17 10:25:20|11690.8|11685.8|11691.3|11686.3|11691.8|11686.8|11690.3|11685.3|5
1734431130000|2024-12-17 10:25:30|11690.8|11685.8|11690.8|11685.8|11691.3|11686.3|11690.3|11685.3|1
1734431140000|2024-12-17 10:25:40|11691.3|11686.3|11690.8|11685.8|11691.3|11686.3|11690.8|11685.8|2
1734431150000|2024-12-17 10:25:50|11689.8|11684.8|11691.3|11686.3|11691.3|11686.3|11689.8|11684.8|10
1734431160000|2024-12-17 10:26:00|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11689.8|11684.8|4
1734431170000|2024-12-17 10:26:10|11690.8|11685.8|11688.3|11683.3|11690.8|11685.8|11688.3|11683.3|4
1734431180000|2024-12-17 10:26:20|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.8|11683.8|0
1734431190000|2024-12-17 10:26:30|11689.8|11684.8|11688.8|11683.8|11689.8|11684.8|11688.3|11683.3|15
1734431200000|2024-12-17 10:26:40|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|12
1734431210000|2024-12-17 10:26:50|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|3
1734431220000|2024-12-17 10:27:00|11689.8|11684.8|11688.3|11683.3|11689.8|11684.8|11688.3|11683.3|2
1734431230000|2024-12-17 10:27:10|11687.8|11682.8|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|1
1734431240000|2024-12-17 10:27:20|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|1
1734431250000|2024-12-17 10:27:30|11687.8|11682.8|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|0
1734431260000|2024-12-17 10:27:40|11687.8|11682.8|11687.3|11682.3|11688.3|11683.3|11687.3|11682.3|9
1734431270000|2024-12-17 10:27:50|11687.8|11682.8|11687.3|11682.3|11688.3|11683.3|11687.3|11682.3|15
1734431280000|2024-12-17 10:28:00|11687.8|11682.8|11686.3|11681.3|11688.3|11683.3|11686.3|11681.3|1
1734431290000|2024-12-17 10:28:10|11686.8|11681.8|11687.3|11682.3|11687.3|11682.3|11686.3|11681.3|1
1734431300000|2024-12-17 10:28:20|11687.8|11682.8|11687.8|11682.8|11687.8|11682.8|11687.3|11682.3|0
1734431310000|2024-12-17 10:28:30|11687.3|11682.3|11687.8|11682.8|11687.8|11682.8|11687.3|11682.3|2
1734431320000|2024-12-17 10:28:40|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|11686.8|11681.8|3
1734431330000|2024-12-17 10:28:50|11687.8|11682.8|11686.8|11681.8|11688.8|11683.8|11686.8|11681.8|3
1734431340000|2024-12-17 10:29:00|11687.3|11682.3|11689.8|11684.8|11690.3|11685.3|11687.3|11682.3|24
1734431350000|2024-12-17 10:29:10|11690.3|11685.3|11688.3|11683.3|11690.3|11685.3|11688.3|11683.3|3
1734431360000|2024-12-17 10:29:20|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.8|11683.8|1
1734431370000|2024-12-17 10:29:30|11688.8|11683.8|11688.3|11683.3|11689.3|11684.3|11688.3|11683.3|67
1734431380000|2024-12-17 10:29:40|11688.8|11683.8|11690.3|11685.3|11690.8|11685.8|11688.8|11683.8|2
1734431390000|2024-12-17 10:29:50|11691.3|11686.3|11690.8|11685.8|11691.3|11686.3|11689.3|11684.3|16
1734431400000|2024-12-17 10:30:00|11690.3|11685.3|11693.3|11688.3|11693.8|11688.8|11690.3|11685.3|1
1734431410000|2024-12-17 10:30:10|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|11692.3|11687.3|2
1734431420000|2024-12-17 10:30:20|11692.3|11687.3|11692.3|11687.3|11692.8|11687.8|11691.3|11686.3|1
1734431430000|2024-12-17 10:30:30|11692.8|11687.8|11691.3|11686.3|11693.3|11688.3|11691.3|11686.3|2
1734431440000|2024-12-17 10:30:40|11690.8|11685.8|11689.3|11684.3|11690.8|11685.8|11689.3|11684.3|3
1734431450000|2024-12-17 10:30:50|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.8|11683.8|1
1734431460000|2024-12-17 10:31:00|11688.8|11683.8|11687.8|11682.8|11688.8|11683.8|11687.3|11682.3|9
1734431470000|2024-12-17 10:31:10|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|13
1734431480000|2024-12-17 10:31:20|11687.8|11682.8|11688.3|11683.3|11688.8|11683.8|11687.8|11682.8|9
1734431490000|2024-12-17 10:31:30|11688.8|11683.8|11688.3|11683.3|11690.3|11685.3|11688.3|11683.3|3
1734431500000|2024-12-17 10:31:40|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|1
1734431520000|2024-12-17 10:32:00|11688.3|11683.3|11687.8|11682.8|11688.3|11683.3|11687.8|11682.8|0
1734431530000|2024-12-17 10:32:10|11688.3|11683.3|11688.8|11683.8|11688.8|11683.8|11687.3|11682.3|1
1734431550000|2024-12-17 10:32:30|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|1
1734431560000|2024-12-17 10:32:40|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|4
1734431570000|2024-12-17 10:32:50|11690.8|11685.8|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|6
1734431580000|2024-12-17 10:33:00|11690.8|11685.8|11693.8|11688.8|11694.3|11689.3|11690.8|11685.8|3
1734431590000|2024-12-17 10:33:10|11694.3|11689.3|11693.3|11688.3|11694.3|11689.3|11693.3|11688.3|16
1734431600000|2024-12-17 10:33:20|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|1
1734431610000|2024-12-17 10:33:30|11691.8|11686.8|11693.3|11688.3|11693.3|11688.3|11691.3|11686.3|1
1734431620000|2024-12-17 10:33:40|11693.8|11688.8|11693.3|11688.3|11694.3|11689.3|11693.3|11688.3|3
1734431630000|2024-12-17 10:33:50|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|14
1734431640000|2024-12-17 10:34:00|||||||||9
1734431650000|2024-12-17 10:34:10|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|1
1734431660000|2024-12-17 10:34:20|11692.8|11687.8|11693.8|11688.8|11694.3|11689.3|11692.8|11687.8|3
1734431670000|2024-12-17 10:34:30|11693.3|11688.3|11692.3|11687.3|11694.3|11689.3|11692.3|11687.3|0
1734431680000|2024-12-17 10:34:40|11692.8|11687.8|11692.8|11687.8|11693.3|11688.3|11692.8|11687.8|2
1734431690000|2024-12-17 10:34:50|11692.3|11687.3|11691.3|11686.3|11692.3|11687.3|11691.3|11686.3|9
1734431700000|2024-12-17 10:35:00|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11687.8|11682.8|6
1734431710000|2024-12-17 10:35:10|11690.8|11685.8|11691.8|11686.8|11691.8|11686.8|11690.8|11685.8|11
1734431720000|2024-12-17 10:35:20|11692.3|11687.3|11692.8|11687.8|11692.8|11687.8|11691.8|11686.8|5
1734431730000|2024-12-17 10:35:30|11692.3|11687.3|11691.3|11686.3|11692.3|11687.3|11691.3|11686.3|0
1734431740000|2024-12-17 10:35:40|11690.8|11685.8|11691.8|11686.8|11691.8|11686.8|11690.8|11685.8|1
1734431750000|2024-12-17 10:35:50|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|2
1734431760000|2024-12-17 10:36:00|11692.8|11687.8|11691.3|11686.3|11693.3|11688.3|11691.3|11686.3|3
1734431770000|2024-12-17 10:36:10|11691.8|11686.8|11692.3|11687.3|11692.3|11687.3|11691.8|11686.8|18
1734431780000|2024-12-17 10:36:20|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|2
1734431790000|2024-12-17 10:36:30|11691.3|11686.3|11691.3|11686.3|11691.8|11686.8|11690.8|11685.8|7
1734431800000|2024-12-17 10:36:40|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|13
1734431810000|2024-12-17 10:36:50|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|11690.3|11685.3|3
1734431820000|2024-12-17 10:37:00|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11688.3|11683.3|10
1734431830000|2024-12-17 10:37:10|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|11688.3|11683.3|1
1734431840000|2024-12-17 10:37:20|11689.8|11684.8|11688.8|11683.8|11689.8|11684.8|11688.8|11683.8|3
1734431850000|2024-12-17 10:37:30|11687.3|11682.3|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|2
1734431860000|2024-12-17 10:37:40|||||||||1
1734431870000|2024-12-17 10:37:50|11687.8|11682.8|11689.3|11684.3|11689.3|11684.3|11687.8|11682.8|3
1734431880000|2024-12-17 10:38:00|11689.8|11684.8|11688.3|11683.3|11689.8|11684.8|11688.3|11683.3|22
1734431890000|2024-12-17 10:38:10|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|2
1734431900000|2024-12-17 10:38:20|11686.8|11681.8|11687.3|11682.3|11687.8|11682.8|11686.3|11681.3|3
1734431910000|2024-12-17 10:38:30|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|8
1734431920000|2024-12-17 10:38:40|11687.8|11682.8|11687.8|11682.8|11687.8|11682.8|11687.8|11682.8|9
1734431930000|2024-12-17 10:38:50|11687.3|11682.3|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|6
1734431940000|2024-12-17 10:39:00|11688.8|11683.8|11687.8|11682.8|11688.8|11683.8|11686.8|11681.8|8
1734431950000|2024-12-17 10:39:10|11687.3|11682.3|11687.8|11682.8|11687.8|11682.8|11687.3|11682.3|2
1734431960000|2024-12-17 10:39:20|11688.3|11683.3|11689.8|11684.8|11690.3|11685.3|11688.3|11683.3|3
1734431970000|2024-12-17 10:39:30|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|2
1734431980000|2024-12-17 10:39:40|11689.8|11684.8|11690.8|11685.8|11690.8|11685.8|11689.8|11684.8|22
1734431990000|2024-12-17 10:39:50|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|2
1734432000000|2024-12-17 10:40:00|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|15
1734432010000|2024-12-17 10:40:10|11689.8|11684.8|11689.3|11684.3|11690.3|11685.3|11689.3|11684.3|1
1734432020000|2024-12-17 10:40:20|11689.8|11684.8|11689.3|11684.3|11690.8|11685.8|11689.3|11684.3|2
1734432030000|2024-12-17 10:40:30|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11688.3|11683.3|1
1734432040000|2024-12-17 10:40:40|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11688.3|11683.3|1
1734432050000|2024-12-17 10:40:50|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.3|11683.3|2
1734432060000|2024-12-17 10:41:00|||||||||1
1734432070000|2024-12-17 10:41:10|11689.8|11684.8|11689.8|11684.8|11690.3|11685.3|11689.8|11684.8|5
1734432080000|2024-12-17 10:41:20|11689.3|11684.3|11690.3|11685.3|11690.8|11685.8|11689.3|11684.3|3
1734432100000|2024-12-17 10:41:40|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|4
1734432110000|2024-12-17 10:41:50|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|18
1734432120000|2024-12-17 10:42:00|11692.3|11687.3|11690.8|11685.8|11692.3|11687.3|11689.8|11684.8|16
1734432130000|2024-12-17 10:42:10|11691.3|11686.3|11691.3|11686.3|11691.8|11686.8|11691.3|11686.3|4
1734432140000|2024-12-17 10:42:20|11691.8|11686.8|11692.3|11687.3|11692.3|11687.3|11691.8|11686.8|0
1734432150000|2024-12-17 10:42:30|11692.8|11687.8|11691.3|11686.3|11692.8|11687.8|11691.3|11686.3|2
1734432160000|2024-12-17 10:42:40|11690.8|11685.8|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|1
1734432170000|2024-12-17 10:42:50|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.3|11685.3|1
1734432180000|2024-12-17 10:43:00|11691.8|11686.8|11691.3|11686.3|11692.3|11687.3|11691.3|11686.3|2
1734432190000|2024-12-17 10:43:10|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|13
1734432200000|2024-12-17 10:43:20|11690.8|11685.8|11692.8|11687.8|11693.3|11688.3|11690.3|11685.3|3
1734432210000|2024-12-17 10:43:30|11691.3|11686.3|11689.3|11684.3|11691.3|11686.3|11689.3|11684.3|13
1734432220000|2024-12-17 10:43:40|11689.8|11684.8|11690.3|11685.3|11690.8|11685.8|11689.8|11684.8|1
1734432230000|2024-12-17 10:43:50|11689.8|11684.8|11689.8|11684.8|11690.3|11685.3|11689.3|11684.3|1
1734432240000|2024-12-17 10:44:00|11690.3|11685.3|11689.3|11684.3|11690.3|11685.3|11689.3|11684.3|1
1734432250000|2024-12-17 10:44:10|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|1
1734432260000|2024-12-17 10:44:20|11688.8|11683.8|11688.8|11683.8|11689.3|11684.3|11688.3|11683.3|1
1734432270000|2024-12-17 10:44:30|11689.3|11684.3|11689.3|11684.3|11689.3|11684.3|11688.8|11683.8|8
1734432280000|2024-12-17 10:44:40|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|11689.3|11684.3|14
1734432290000|2024-12-17 10:44:50|11689.3|11684.3|11688.3|11683.3|11689.3|11684.3|11688.3|11683.3|1
1734432300000|2024-12-17 10:45:00|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.8|11683.8|9
1734432310000|2024-12-17 10:45:10|11688.8|11683.8|11687.3|11682.3|11689.3|11684.3|11687.3|11682.3|3
1734432320000|2024-12-17 10:45:20|11687.8|11682.8|11687.8|11682.8|11687.8|11682.8|11687.8|11682.8|87
1734432330000|2024-12-17 10:45:30|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|11687.3|11682.3|4
1734432340000|2024-12-17 10:45:40|11686.8|11681.8|11687.3|11682.3|11687.3|11682.3|11686.3|11681.3|4
1734432350000|2024-12-17 10:45:50|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|2
1734432360000|2024-12-17 10:46:00|11686.8|11681.8|11685.3|11680.3|11686.8|11681.8|11685.3|11680.3|4
1734432370000|2024-12-17 10:46:10|11685.8|11680.8|11685.3|11680.3|11686.3|11681.3|11684.3|11679.3|8
1734432380000|2024-12-17 10:46:20|11684.8|11679.8|11685.3|11680.3|11685.3|11680.3|11684.8|11679.8|2
1734432390000|2024-12-17 10:46:30|11684.8|11679.8|11685.3|11680.3|11685.3|11680.3|11684.3|11679.3|9
1734432400000|2024-12-17 10:46:40|11684.8|11679.8|11685.3|11680.3|11685.3|11680.3|11684.8|11679.8|121
1734432410000|2024-12-17 10:46:50|11684.8|11679.8|11685.3|11680.3|11685.3|11680.3|11684.8|11679.8|1
1734432420000|2024-12-17 10:47:00|11684.8|11679.8|11686.3|11681.3|11686.3|11681.3|11684.3|11679.3|4
1734432430000|2024-12-17 10:47:10|11686.8|11681.8|11688.3|11683.3|11688.3|11683.3|11686.3|11681.3|5
1734432440000|2024-12-17 10:47:20|11687.8|11682.8|11687.3|11682.3|11688.3|11683.3|11687.3|11682.3|0
1734432450000|2024-12-17 10:47:30|11686.8|11681.8|11687.3|11682.3|11687.3|11682.3|11686.3|11681.3|1
1734432460000|2024-12-17 10:47:40|11686.8|11681.8|11689.3|11684.3|11689.8|11684.8|11686.8|11681.8|3
1734432470000|2024-12-17 10:47:50|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.3|11683.3|4
1734432480000|2024-12-17 10:48:00|11688.3|11683.3|11687.3|11682.3|11688.8|11683.8|11687.3|11682.3|1
1734432490000|2024-12-17 10:48:10|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|1
1734432500000|2024-12-17 10:48:20|11686.8|11681.8|11687.3|11682.3|11687.3|11682.3|11686.8|11681.8|11
1734432510000|2024-12-17 10:48:30|11686.8|11681.8|11684.3|11679.3|11686.8|11681.8|11684.3|11679.3|4
1734432520000|2024-12-17 10:48:40|11684.8|11679.8|11685.3|11680.3|11685.3|11680.3|11684.8|11679.8|3
1734432530000|2024-12-17 10:48:50|11685.8|11680.8|11686.3|11681.3|11687.3|11682.3|11685.8|11680.8|3
1734432540000|2024-12-17 10:49:00|11686.8|11681.8|11687.3|11682.3|11687.3|11682.3|11686.3|11681.3|2
1734432550000|2024-12-17 10:49:10|11687.8|11682.8|11689.3|11684.3|11690.3|11685.3|11687.8|11682.8|2
1734432560000|2024-12-17 10:49:20|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11689.8|11684.8|1
1734432570000|2024-12-17 10:49:30|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|14
1734432580000|2024-12-17 10:49:40|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11689.8|11684.8|2
1734432590000|2024-12-17 10:49:50|11691.3|11686.3|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|15
1734432600000|2024-12-17 10:50:00|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11689.8|11684.8|2
1734432610000|2024-12-17 10:50:10|11689.8|11684.8|11689.8|11684.8|11689.8|11684.8|11689.3|11684.3|2
1734432620000|2024-12-17 10:50:20|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|1
1734432630000|2024-12-17 10:50:30|11689.8|11684.8|11690.8|11685.8|11690.8|11685.8|11689.8|11684.8|1
1734432640000|2024-12-17 10:50:40|11691.3|11686.3|11693.3|11688.3|11693.3|11688.3|11691.3|11686.3|5
1734432650000|2024-12-17 10:50:50|||||||||1
1734432660000|2024-12-17 10:51:00|11693.8|11688.8|11694.8|11689.8|11694.8|11689.8|11693.8|11688.8|19
1734432670000|2024-12-17 10:51:10|11694.3|11689.3|11693.8|11688.8|11694.3|11689.3|11693.8|11688.8|2
1734432680000|2024-12-17 10:51:20|11693.3|11688.3|11694.3|11689.3|11694.3|11689.3|11693.3|11688.3|1
1734432690000|2024-12-17 10:51:30|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|1
1734432700000|2024-12-17 10:51:40|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|1
1734432710000|2024-12-17 10:51:50|||||||||1
1734432720000|2024-12-17 10:52:00|11693.8|11688.8|11694.3|11689.3|11694.3|11689.3|11693.8|11688.8|29
1734432730000|2024-12-17 10:52:10|11693.8|11688.8|11691.8|11686.8|11693.8|11688.8|11691.8|11686.8|1
1734432740000|2024-12-17 10:52:20|11692.3|11687.3|11691.3|11686.3|11692.3|11687.3|11691.3|11686.3|2
1734432750000|2024-12-17 10:52:30|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|3
1734432760000|2024-12-17 10:52:40|||||||||18
1734432770000|2024-12-17 10:52:50|11692.3|11687.3|11693.3|11688.3|11694.3|11689.3|11692.3|11687.3|4
1734432780000|2024-12-17 10:53:00|11693.8|11688.8|11694.3|11689.3|11694.3|11689.3|11693.8|11688.8|1
1734432790000|2024-12-17 10:53:10|11693.8|11688.8|11695.8|11690.8|11695.8|11690.8|11693.8|11688.8|18
1734432800000|2024-12-17 10:53:20|11695.3|11690.3|11694.8|11689.8|11695.3|11690.3|11694.8|11689.8|1
1734432810000|2024-12-17 10:53:30|11694.3|11689.3|11695.3|11690.3|11695.3|11690.3|11694.3|11689.3|1
1734432820000|2024-12-17 10:53:40|||||||||1
1734432830000|2024-12-17 10:53:50|||||||||1
1734432840000|2024-12-17 10:54:00|11695.8|11690.8|11696.3|11691.3|11696.3|11691.3|11695.8|11690.8|2
1734432850000|2024-12-17 10:54:10|11695.8|11690.8|11695.3|11690.3|11696.3|11691.3|11695.3|11690.3|2
1734432860000|2024-12-17 10:54:20|11695.8|11690.8|11696.3|11691.3|11696.3|11691.3|11695.3|11690.3|1
1734432870000|2024-12-17 10:54:30|11695.8|11690.8|11696.3|11691.3|11696.3|11691.3|11695.3|11690.3|14
1734432880000|2024-12-17 10:54:40|11696.8|11691.8|11697.3|11692.3|11697.3|11692.3|11696.3|11691.3|1
1734432890000|2024-12-17 10:54:50|11697.8|11692.8|11698.3|11693.3|11698.3|11693.3|11697.8|11692.8|1
1734432900000|2024-12-17 10:55:00|11697.8|11692.8|11697.3|11692.3|11697.8|11692.8|11697.3|11692.3|1
1734432920000|2024-12-17 10:55:20|||||||||2
1734432930000|2024-12-17 10:55:30|11696.8|11691.8|11697.3|11692.3|11697.3|11692.3|11696.8|11691.8|8
1734432940000|2024-12-17 10:55:40|11697.8|11692.8|11696.3|11691.3|11698.3|11693.3|11696.3|11691.3|5
1734432950000|2024-12-17 10:55:50|11695.8|11690.8|11695.3|11690.3|11696.3|11691.3|11694.3|11689.3|4
1734432960000|2024-12-17 10:56:00|11695.8|11690.8|11694.8|11689.8|11695.8|11690.8|11694.8|11689.8|14
1734432970000|2024-12-17 10:56:10|11694.3|11689.3|11693.3|11688.3|11694.8|11689.8|11693.3|11688.3|1
1734432980000|2024-12-17 10:56:20|11693.8|11688.8|11693.3|11688.3|11694.3|11689.3|11692.8|11687.8|7
1734432990000|2024-12-17 10:56:30|11693.8|11688.8|11693.8|11688.8|11694.3|11689.3|11693.3|11688.3|14
1734433000000|2024-12-17 10:56:40|11693.3|11688.3|11693.8|11688.8|11694.8|11689.8|11693.3|11688.3|5
1734433010000|2024-12-17 10:56:50|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|2
1734433020000|2024-12-17 10:57:00|||||||||2
1734433030000|2024-12-17 10:57:10|11693.8|11688.8|11694.3|11689.3|11694.3|11689.3|11693.8|11688.8|3
1734433040000|2024-12-17 10:57:20|11694.8|11689.8|11696.3|11691.3|11696.3|11691.3|11694.8|11689.8|13
1734433050000|2024-12-17 10:57:30|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|1
1734433060000|2024-12-17 10:57:40|11696.3|11691.3|11695.3|11690.3|11696.3|11691.3|11695.3|11690.3|4
1734433070000|2024-12-17 10:57:50|11694.8|11689.8|11693.3|11688.3|11695.8|11690.8|11693.3|11688.3|3
1734433080000|2024-12-17 10:58:00|11692.3|11687.3|11692.8|11687.8|11692.8|11687.8|11692.3|11687.3|1
1734433090000|2024-12-17 10:58:10|||||||||2
1734433110000|2024-12-17 10:58:30|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|11692.8|11687.8|24
1734433120000|2024-12-17 10:58:40|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|2
1734433130000|2024-12-17 10:58:50|11693.8|11688.8|11692.8|11687.8|11693.8|11688.8|11692.8|11687.8|2
1734433140000|2024-12-17 10:59:00|11693.3|11688.3|11693.3|11688.3|11693.8|11688.8|11692.8|11687.8|2
1734433150000|2024-12-17 10:59:10|11693.8|11688.8|11692.3|11687.3|11693.8|11688.8|11692.3|11687.3|8
1734433160000|2024-12-17 10:59:20|11691.8|11686.8|11690.3|11685.3|11691.8|11686.8|11690.3|11685.3|2
1734433170000|2024-12-17 10:59:30|11689.8|11684.8|11690.8|11685.8|11690.8|11685.8|11689.8|11684.8|1
1734433180000|2024-12-17 10:59:40|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|22
1734433190000|2024-12-17 10:59:50|11689.8|11684.8|11689.3|11684.3|11690.3|11685.3|11689.3|11684.3|1
1734433200000|2024-12-17 11:00:00|11689.8|11684.8|11689.3|11684.3|11690.3|11685.3|11689.3|11684.3|15
1734433210000|2024-12-17 11:00:10|11688.8|11683.8|11687.3|11682.3|11688.8|11683.8|11686.8|11681.8|10
1734433220000|2024-12-17 11:00:20|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|11686.3|11681.3|0
1734433230000|2024-12-17 11:00:30|11687.8|11682.8|11687.3|11682.3|11688.3|11683.3|11687.3|11682.3|7
1734433240000|2024-12-17 11:00:40|||||||||1
1734433250000|2024-12-17 11:00:50|11686.8|11681.8|11686.3|11681.3|11687.3|11682.3|11686.3|11681.3|1
1734433260000|2024-12-17 11:01:00|11685.8|11680.8|11686.3|11681.3|11686.8|11681.8|11685.8|11680.8|4
1734433270000|2024-12-17 11:01:10|11685.8|11680.8|11687.8|11682.8|11687.8|11682.8|11685.8|11680.8|4
1734433280000|2024-12-17 11:01:20|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|2
1734433290000|2024-12-17 11:01:30|11687.8|11682.8|11686.3|11681.3|11687.8|11682.8|11686.3|11681.3|4
1734433300000|2024-12-17 11:01:40|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|1
1734433310000|2024-12-17 11:01:50|11687.3|11682.3|11687.8|11682.8|11687.8|11682.8|11686.8|11681.8|22
1734433320000|2024-12-17 11:02:00|11685.3|11680.3|11685.3|11680.3|11685.3|11680.3|11684.3|11679.3|5
1734433330000|2024-12-17 11:02:10|11684.8|11679.8|11684.8|11679.8|11685.3|11680.3|11683.8|11678.8|4
1734433340000|2024-12-17 11:02:20|11685.8|11680.8|11687.3|11682.3|11687.3|11682.3|11685.8|11680.8|6
1734433350000|2024-12-17 11:02:30|11686.8|11681.8|11687.3|11682.3|11688.3|11683.3|11686.3|11681.3|2
1734433360000|2024-12-17 11:02:40|11688.3|11683.3|11688.3|11683.3|11689.3|11684.3|11688.3|11683.3|2
1734433370000|2024-12-17 11:02:50|11687.8|11682.8|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|3
1734433380000|2024-12-17 11:03:00|11687.8|11682.8|11689.8|11684.8|11690.3|11685.3|11687.8|11682.8|7
1734433390000|2024-12-17 11:03:10|11688.8|11683.8|11687.3|11682.3|11688.8|11683.8|11687.3|11682.3|15
1734433400000|2024-12-17 11:03:20|11687.8|11682.8|11687.8|11682.8|11688.3|11683.3|11687.3|11682.3|3
1734433410000|2024-12-17 11:03:30|11687.3|11682.3|11686.3|11681.3|11687.3|11682.3|11686.3|11681.3|0
1734433420000|2024-12-17 11:03:40|11686.8|11681.8|11688.3|11683.3|11688.3|11683.3|11686.8|11681.8|2
1734433430000|2024-12-17 11:03:50|11688.8|11683.8|11689.3|11684.3|11690.3|11685.3|11688.8|11683.8|27
1734433440000|2024-12-17 11:04:00|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11688.3|11683.3|1
1734433450000|2024-12-17 11:04:10|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11688.3|11683.3|0
1734433460000|2024-12-17 11:04:20|11688.8|11683.8|11690.3|11685.3|11690.3|11685.3|11688.8|11683.8|7
1734433470000|2024-12-17 11:04:30|11689.8|11684.8|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|6
1734433480000|2024-12-17 11:04:40|11689.8|11684.8|11691.8|11686.8|11691.8|11686.8|11689.8|11684.8|4
1734433490000|2024-12-17 11:04:50|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|11692.3|11687.3|2
1734433500000|2024-12-17 11:05:00|11692.8|11687.8|11696.8|11691.8|11696.8|11691.8|11692.8|11687.8|5
1734433510000|2024-12-17 11:05:10|11697.3|11692.3|11696.3|11691.3|11697.3|11692.3|11696.3|11691.3|19
1734433520000|2024-12-17 11:05:20|11695.8|11690.8|11695.8|11690.8|11695.8|11690.8|11695.3|11690.3|17
1734433530000|2024-12-17 11:05:30|11695.3|11690.3|11693.3|11688.3|11695.8|11690.8|11693.3|11688.3|4
1734433540000|2024-12-17 11:05:40|11692.8|11687.8|11694.3|11689.3|11694.3|11689.3|11692.3|11687.3|3
1734433550000|2024-12-17 11:05:50|11693.8|11688.8|11694.3|11689.3|11694.3|11689.3|11693.8|11688.8|1
1734433560000|2024-12-17 11:06:00|11694.8|11689.8|11694.3|11689.3|11695.3|11690.3|11694.3|11689.3|1
1734433570000|2024-12-17 11:06:10|||||||||1
1734433580000|2024-12-17 11:06:20|11694.8|11689.8|11694.3|11689.3|11694.8|11689.8|11694.3|11689.3|2
1734433590000|2024-12-17 11:06:30|11694.8|11689.8|11694.3|11689.3|11694.8|11689.8|11694.3|11689.3|1
1734433600000|2024-12-17 11:06:40|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|13
1734433610000|2024-12-17 11:06:50|11692.8|11687.8|11692.8|11687.8|11693.3|11688.3|11692.3|11687.3|22
1734433620000|2024-12-17 11:07:00|11691.8|11686.8|11691.8|11686.8|11692.3|11687.3|11691.8|11686.8|7
1734433630000|2024-12-17 11:07:10|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|1
1734433640000|2024-12-17 11:07:20|11691.8|11686.8|11690.3|11685.3|11691.8|11686.8|11690.3|11685.3|2
1734433650000|2024-12-17 11:07:30|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|15
1734433660000|2024-12-17 11:07:40|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|2
1734433670000|2024-12-17 11:07:50|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.8|11683.8|4
1734433680000|2024-12-17 11:08:00|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|1
1734433690000|2024-12-17 11:08:10|11688.8|11683.8|11690.8|11685.8|11690.8|11685.8|11688.8|11683.8|5
1734433700000|2024-12-17 11:08:20|11690.3|11685.3|11691.3|11686.3|11692.8|11687.8|11690.3|11685.3|7
1734433710000|2024-12-17 11:08:30|||||||||7
1734433720000|2024-12-17 11:08:40|11690.8|11685.8|11688.3|11683.3|11690.8|11685.8|11688.3|11683.3|12
1734433730000|2024-12-17 11:08:50|11688.8|11683.8|11689.8|11684.8|11689.8|11684.8|11688.8|11683.8|3
1734433740000|2024-12-17 11:09:00|11690.3|11685.3|11690.3|11685.3|11691.8|11686.8|11689.8|11684.8|22
1734433760000|2024-12-17 11:09:20|11690.8|11685.8|11690.8|11685.8|11690.8|11685.8|11690.3|11685.3|2
1734433770000|2024-12-17 11:09:30|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|11690.3|11685.3|0
1734433780000|2024-12-17 11:09:40|||||||||1
1734433790000|2024-12-17 11:09:50|11690.8|11685.8|11691.3|11686.3|11691.8|11686.8|11690.3|11685.3|17
1734433800000|2024-12-17 11:10:00|11691.8|11686.8|11691.3|11686.3|11692.3|11687.3|11691.3|11686.3|2
1734433810000|2024-12-17 11:10:10|11691.8|11686.8|11692.3|11687.3|11693.3|11688.3|11691.8|11686.8|2
1734433820000|2024-12-17 11:10:20|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.3|11686.3|14
1734433830000|2024-12-17 11:10:30|11691.3|11686.3|11692.3|11687.3|11692.3|11687.3|11691.3|11686.3|0
1734433840000|2024-12-17 11:10:40|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|1
1734433850000|2024-12-17 11:10:50|11692.8|11687.8|11692.3|11687.3|11692.8|11687.8|11692.3|11687.3|1
1734433860000|2024-12-17 11:11:00|11691.8|11686.8|11691.3|11686.3|11691.8|11686.8|11691.3|11686.3|9
1734433870000|2024-12-17 11:11:10|11690.8|11685.8|11690.8|11685.8|11691.3|11686.3|11690.8|11685.8|15
1734433880000|2024-12-17 11:11:20|11690.3|11685.3|11689.3|11684.3|11690.3|11685.3|11689.3|11684.3|2
1734433890000|2024-12-17 11:11:30|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.3|11683.3|2
1734433900000|2024-12-17 11:11:40|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|11687.8|11682.8|21
1734433910000|2024-12-17 11:11:50|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|0
1734433920000|2024-12-17 11:12:00|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11686.8|11681.8|2
1734433930000|2024-12-17 11:12:10|11687.8|11682.8|11688.3|11683.3|11688.3|11683.3|11687.3|11682.3|5
1734433940000|2024-12-17 11:12:20|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11687.3|11682.3|0
1734433950000|2024-12-17 11:12:30|||||||||1
1734433960000|2024-12-17 11:12:40|11688.8|11683.8|11688.3|11683.3|11689.3|11684.3|11688.3|11683.3|7
1734433970000|2024-12-17 11:12:50|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11688.3|11683.3|1
1734433980000|2024-12-17 11:13:00|11688.8|11683.8|11689.3|11684.3|11689.8|11684.8|11688.8|11683.8|3
1734433990000|2024-12-17 11:13:10|11688.8|11683.8|11691.3|11686.3|11691.3|11686.3|11688.8|11683.8|11
1734434000000|2024-12-17 11:13:20|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|18
1734434010000|2024-12-17 11:13:30|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|3
1734434020000|2024-12-17 11:13:40|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|90
1734434040000|2024-12-17 11:14:00|||||||||2
1734434050000|2024-12-17 11:14:10|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|3
1734434060000|2024-12-17 11:14:20|11690.8|11685.8|11690.3|11685.3|11690.8|11685.8|11690.3|11685.3|2
1734434070000|2024-12-17 11:14:30|11690.8|11685.8|11689.8|11684.8|11691.3|11686.3|11689.8|11684.8|0
1734434080000|2024-12-17 11:14:40|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|2
1734434090000|2024-12-17 11:14:50|11689.8|11684.8|11689.3|11684.3|11690.3|11685.3|11689.3|11684.3|8
1734434100000|2024-12-17 11:15:00|11688.8|11683.8|11688.8|11683.8|11689.3|11684.3|11688.3|11683.3|1
1734434110000|2024-12-17 11:15:10|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|0
1734434120000|2024-12-17 11:15:20|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11687.8|11682.8|4
1734434130000|2024-12-17 11:15:30|11688.8|11683.8|11690.3|11685.3|11690.3|11685.3|11688.3|11683.3|5
1734434140000|2024-12-17 11:15:40|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11688.8|11683.8|1
1734434150000|2024-12-17 11:15:50|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11688.3|11683.3|13
1734434160000|2024-12-17 11:16:00|11687.8|11682.8|11688.3|11683.3|11688.8|11683.8|11687.3|11682.3|2
1734434170000|2024-12-17 11:16:10|11687.8|11682.8|11687.3|11682.3|11687.8|11682.8|11687.3|11682.3|1
1734434180000|2024-12-17 11:16:20|11687.8|11682.8|11685.3|11680.3|11687.8|11682.8|11685.3|11680.3|4
1734434190000|2024-12-17 11:16:30|11684.8|11679.8|11685.3|11680.3|11685.3|11680.3|11684.8|11679.8|23
1734434200000|2024-12-17 11:16:40|11685.8|11680.8|11684.8|11679.8|11685.8|11680.8|11684.8|11679.8|4
1734434210000|2024-12-17 11:16:50|11684.3|11679.3|11686.8|11681.8|11686.8|11681.8|11683.8|11678.8|18
1734434220000|2024-12-17 11:17:00|11686.3|11681.3|11686.3|11681.3|11686.8|11681.8|11686.3|11681.3|15
1734434230000|2024-12-17 11:17:10|11686.8|11681.8|11686.3|11681.3|11686.8|11681.8|11686.3|11681.3|1
1734434240000|2024-12-17 11:17:20|11686.8|11681.8|11688.3|11683.3|11688.8|11683.8|11686.8|11681.8|2
1734434250000|2024-12-17 11:17:30|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.3|11683.3|2
1734434260000|2024-12-17 11:17:40|11688.8|11683.8|11690.8|11685.8|11690.8|11685.8|11688.8|11683.8|3
1734434270000|2024-12-17 11:17:50|11691.3|11686.3|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|1
1734434280000|2024-12-17 11:18:00|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.3|11685.3|1
1734434290000|2024-12-17 11:18:10|11690.8|11685.8|11692.3|11687.3|11692.3|11687.3|11690.8|11685.8|23
1734434300000|2024-12-17 11:18:20|11692.8|11687.8|11691.3|11686.3|11693.3|11688.3|11691.3|11686.3|8
1734434310000|2024-12-17 11:18:30|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|11691.8|11686.8|0
1734434320000|2024-12-17 11:18:40|11691.3|11686.3|11690.3|11685.3|11691.3|11686.3|11690.3|11685.3|3
1734434330000|2024-12-17 11:18:50|11690.8|11685.8|11692.3|11687.3|11692.3|11687.3|11690.8|11685.8|6
1734434340000|2024-12-17 11:19:00|11692.8|11687.8|11694.3|11689.3|11694.3|11689.3|11692.8|11687.8|2
1734434350000|2024-12-17 11:19:10|||||||||5
1734434360000|2024-12-17 11:19:20|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|3
1734434380000|2024-12-17 11:19:40|11692.8|11687.8|11693.3|11688.3|11693.3|11688.3|11692.8|11687.8|1
1734434390000|2024-12-17 11:19:50|11693.8|11688.8|11695.3|11690.3|11695.3|11690.3|11693.3|11688.3|16
1734434400000|2024-12-17 11:20:00|||||||||1
1734434410000|2024-12-17 11:20:10|11694.8|11689.8|11695.8|11690.8|11695.8|11690.8|11694.8|11689.8|1
1734434420000|2024-12-17 11:20:20|11695.3|11690.3|11695.8|11690.8|11695.8|11690.8|11695.3|11690.3|23
1734434430000|2024-12-17 11:20:30|11696.3|11691.3|11696.8|11691.8|11696.8|11691.8|11696.3|11691.3|1
1734434440000|2024-12-17 11:20:40|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|11696.8|11691.8|6
1734434450000|2024-12-17 11:20:50|11697.8|11692.8|11697.3|11692.3|11697.8|11692.8|11697.3|11692.3|1
1734434460000|2024-12-17 11:21:00|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|1
1734434470000|2024-12-17 11:21:10|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|11696.8|11691.8|1
1734434480000|2024-12-17 11:21:20|11697.8|11692.8|11697.8|11692.8|11697.8|11692.8|11697.3|11692.3|0
1734434490000|2024-12-17 11:21:30|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|11697.3|11692.3|3
1734434500000|2024-12-17 11:21:40|11696.3|11691.3|11696.3|11691.3|11696.8|11691.8|11696.3|11691.3|3
1734434510000|2024-12-17 11:21:50|11695.8|11690.8|11696.3|11691.3|11696.3|11691.3|11695.8|11690.8|3
1734434520000|2024-12-17 11:22:00|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|11696.8|11691.8|7
1734434530000|2024-12-17 11:22:10|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|11696.3|11691.3|22
1734434540000|2024-12-17 11:22:20|11695.8|11690.8|11695.3|11690.3|11695.8|11690.8|11694.3|11689.3|4
1734434550000|2024-12-17 11:22:30|11695.8|11690.8|11695.3|11690.3|11695.8|11690.8|11695.3|11690.3|0
1734434560000|2024-12-17 11:22:40|11695.8|11690.8|11695.8|11690.8|11695.8|11690.8|11695.3|11690.3|1
1734434570000|2024-12-17 11:22:50|11696.3|11691.3|11695.3|11690.3|11696.3|11691.3|11695.3|11690.3|4
1734434580000|2024-12-17 11:23:00|||||||||1
1734434590000|2024-12-17 11:23:10|11695.8|11690.8|11695.3|11690.3|11695.8|11690.8|11695.3|11690.3|14
1734434600000|2024-12-17 11:23:20|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|2
1734434610000|2024-12-17 11:23:30|11695.8|11690.8|11696.3|11691.3|11696.3|11691.3|11695.8|11690.8|3
1734434620000|2024-12-17 11:23:40|11696.8|11691.8|11695.3|11690.3|11696.8|11691.8|11695.3|11690.3|4
1734434630000|2024-12-17 11:23:50|11694.8|11689.8|11694.3|11689.3|11694.8|11689.8|11694.3|11689.3|1
1734434640000|2024-12-17 11:24:00|11694.8|11689.8|11695.3|11690.3|11695.3|11690.3|11694.8|11689.8|1
1734434650000|2024-12-17 11:24:10|11695.8|11690.8|11695.3|11690.3|11695.8|11690.8|11695.3|11690.3|2
1734434670000|2024-12-17 11:24:30|||||||||14
1734434680000|2024-12-17 11:24:40|11694.8|11689.8|11693.8|11688.8|11694.8|11689.8|11693.8|11688.8|2
1734434690000|2024-12-17 11:24:50|||||||||16
1734434700000|2024-12-17 11:25:00|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|11694.3|11689.3|10
1734434710000|2024-12-17 11:25:10|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|2
1734434720000|2024-12-17 11:25:20|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|0
1734434730000|2024-12-17 11:25:30|11693.8|11688.8|11693.8|11688.8|11693.8|11688.8|11693.8|11688.8|1
1734434740000|2024-12-17 11:25:40|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|11693.3|11688.3|6
1734434750000|2024-12-17 11:25:50|11693.8|11688.8|11693.3|11688.3|11694.3|11689.3|11693.3|11688.3|20
1734434760000|2024-12-17 11:26:00|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|1
1734434770000|2024-12-17 11:26:10|11693.8|11688.8|11693.3|11688.3|11693.8|11688.8|11693.3|11688.3|3
1734434780000|2024-12-17 11:26:20|11693.8|11688.8|11693.3|11688.3|11694.3|11689.3|11693.3|11688.3|6
1734434800000|2024-12-17 11:26:40|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|11692.8|11687.8|13
1734434810000|2024-12-17 11:26:50|11692.3|11687.3|11692.3|11687.3|11692.8|11687.8|11691.8|11686.8|2
1734434820000|2024-12-17 11:27:00|11692.8|11687.8|11694.3|11689.3|11694.3|11689.3|11692.8|11687.8|14
1734434830000|2024-12-17 11:27:10|11693.8|11688.8|11694.3|11689.3|11694.8|11689.8|11693.8|11688.8|2
1734434840000|2024-12-17 11:27:20|11694.8|11689.8|11694.3|11689.3|11694.8|11689.8|11694.3|11689.3|2
1734434850000|2024-12-17 11:27:30|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|11694.8|11689.8|1
1734434860000|2024-12-17 11:27:40|11694.3|11689.3|11692.8|11687.8|11694.3|11689.3|11692.8|11687.8|3
1734434870000|2024-12-17 11:27:50|11691.3|11686.3|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|4
1734434880000|2024-12-17 11:28:00|11690.8|11685.8|11691.3|11686.3|11691.3|11686.3|11690.8|11685.8|2
1734434890000|2024-12-17 11:28:10|11690.8|11685.8|11689.3|11684.3|11690.8|11685.8|11689.3|11684.3|22
1734434900000|2024-12-17 11:28:20|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.8|11683.8|1
1734434920000|2024-12-17 11:28:40|||||||||1
1734434930000|2024-12-17 11:28:50|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|11688.8|11683.8|4
1734434940000|2024-12-17 11:29:00|11689.3|11684.3|11690.3|11685.3|11690.3|11685.3|11689.3|11684.3|11
1734434950000|2024-12-17 11:29:10|11689.8|11684.8|11689.3|11684.3|11689.8|11684.8|11689.3|11684.3|2
1734434960000|2024-12-17 11:29:20|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.8|11683.8|8
1734434970000|2024-12-17 11:29:30|11688.8|11683.8|11689.3|11684.3|11689.3|11684.3|11688.8|11683.8|2
1734434980000|2024-12-17 11:29:40|11688.8|11683.8|11688.3|11683.3|11688.8|11683.8|11688.3|11683.3|1
1734434990000|2024-12-17 11:29:50|11688.8|11683.8|11688.8|11683.8|11689.3|11684.3|11688.3|11683.3|13
1734435000000|2024-12-17 11:30:00|11689.3|11684.3|11688.8|11683.8|11689.8|11684.8|11688.8|11683.8|5
1734435010000|2024-12-17 11:30:10|11688.3|11683.3|11688.3|11683.3|11688.3|11683.3|11687.8|11682.8|2
1734435020000|2024-12-17 11:30:20|11688.8|11683.8|11687.3|11682.3|11688.8|11683.8|11687.3|11682.3|16
1734435030000|2024-12-17 11:30:30|11686.8|11681.8|11686.8|11681.8|11686.8|11681.8|11686.3|11681.3|0
1734435040000|2024-12-17 11:30:40|11685.8|11680.8|11685.8|11680.8|11685.8|11680.8|11685.8|11680.8|10
1734435050000|2024-12-17 11:30:50|11685.3|11680.3|11685.3|11680.3|11685.8|11680.8|11685.3|11680.3|3
1734435060000|2024-12-17 11:31:00|11684.8|11679.8|11684.8|11679.8|11684.8|11679.8|11684.3|11679.3|1
1734435070000|2024-12-17 11:31:10|11684.3|11679.3|11684.8|11679.8|11684.8|11679.8|11683.8|11678.8|9
1734435080000|2024-12-17 11:31:20|11684.3|11679.3|11684.8|11679.8|11684.8|11679.8|11683.8|11678.8|3
1734435090000|2024-12-17 11:31:30|11684.3|11679.3|11683.8|11678.8|11684.8|11679.8|11682.8|11677.8|20
1734435100000|2024-12-17 11:31:40|11684.3|11679.3|11684.3|11679.3|11684.3|11679.3|11683.8|11678.8|1
1734435110000|2024-12-17 11:31:50|11683.8|11678.8|11683.8|11678.8|11683.8|11678.8|11682.8|11677.8|5
1734435120000|2024-12-17 11:32:00|11683.3|11678.3|11683.3|11678.3|11683.8|11678.8|11683.3|11678.3|1
1734435130000|2024-12-17 11:32:10|11683.8|11678.8|11681.8|11676.8|11683.8|11678.8|11681.8|11676.8|3
1734435140000|2024-12-17 11:32:20|11681.3|11676.3|11681.8|11676.8|11681.8|11676.8|11680.8|11675.8|7
1734435150000|2024-12-17 11:32:30|11682.3|11677.3|11681.3|11676.3|11682.3|11677.3|11681.3|11676.3|6
1734435160000|2024-12-17 11:32:40|11680.8|11675.8|11680.8|11675.8|11681.3|11676.3|11680.8|11675.8|4
1734435170000|2024-12-17 11:32:50|11680.3|11675.3|11680.8|11675.8|11680.8|11675.8|11680.3|11675.3|8
1734435180000|2024-12-17 11:33:00|11681.3|11676.3|11681.3|11676.3|11681.3|11676.3|11680.3|11675.3|5
1734435190000|2024-12-17 11:33:10|11680.8|11675.8|11679.8|11674.8|11680.8|11675.8|11679.8|11674.8|25
1734435200000|2024-12-17 11:33:20|11680.3|11675.3|11681.3|11676.3|11681.3|11676.3|11680.3|11675.3|5
1734435210000|2024-12-17 11:33:30|11681.8|11676.8|11681.3|11676.3|11681.8|11676.8|11681.3|11676.3|0
1734435220000|2024-12-17 11:33:40|11681.8|11676.8|11680.3|11675.3|11681.8|11676.8|11680.3|11675.3|1
1734435230000|2024-12-17 11:33:50|11680.8|11675.8|11680.3|11675.3|11680.8|11675.8|11680.3|11675.3|2
1734435240000|2024-12-17 11:34:00|11679.8|11674.8|11679.3|11674.3|11679.8|11674.8|11679.3|11674.3|2
1734435250000|2024-12-17 11:34:10|11679.8|11674.8|11677.8|11672.8|11679.8|11674.8|11677.3|11672.3|11
1734435260000|2024-12-17 11:34:20|11677.3|11672.3|11678.3|11673.3|11678.8|11673.8|11677.3|11672.3|27
1734435270000|2024-12-17 11:34:30|11678.8|11673.8|11677.3|11672.3|11678.8|11673.8|11677.3|11672.3|0
1734435280000|2024-12-17 11:34:40|11676.8|11671.8|11677.3|11672.3|11677.3|11672.3|11676.8|11671.8|1
1734435290000|2024-12-17 11:34:50|11676.8|11671.8|11675.8|11670.8|11676.8|11671.8|11675.8|11670.8|8
1734435300000|2024-12-17 11:35:00|11676.8|11671.8|11677.3|11672.3|11678.3|11673.3|11676.8|11671.8|6
1734435310000|2024-12-17 11:35:10|11676.3|11671.3|11676.3|11671.3|11676.8|11671.8|11676.3|11671.3|2
1734435330000|2024-12-17 11:35:30|11676.8|11671.8|11676.3|11671.3|11676.8|11671.8|11676.3|11671.3|3
1734435340000|2024-12-17 11:35:40|11675.3|11670.3|11675.3|11670.3|11675.8|11670.8|11674.8|11669.8|4
1734435350000|2024-12-17 11:35:50|11675.8|11670.8|11675.3|11670.3|11675.8|11670.8|11675.3|11670.3|5
1734435360000|2024-12-17 11:36:00|11674.8|11669.8|11674.3|11669.3|11675.3|11670.3|11674.3|11669.3|2
1734435370000|2024-12-17 11:36:10|11674.8|11669.8|11674.8|11669.8|11674.8|11669.8|11674.3|11669.3|6
1734435380000|2024-12-17 11:36:20|11675.8|11670.8|11675.3|11670.3|11675.8|11670.8|11675.3|11670.3|24
1734435390000|2024-12-17 11:36:30|11674.8|11669.8|11673.8|11668.8|11674.8|11669.8|11673.3|11668.3|26
1734435400000|2024-12-17 11:36:40|11674.3|11669.3|11674.3|11669.3|11674.3|11669.3|11673.8|11668.8|9
1734435410000|2024-12-17 11:36:50|11672.3|11667.3|11671.3|11666.3|11672.3|11667.3|11671.3|11666.3|20
1734435420000|2024-12-17 11:37:00|11671.8|11666.8|11671.8|11666.8|11671.8|11666.8|11671.8|11666.8|1
1734435430000|2024-12-17 11:37:10|11671.3|11666.3|11671.3|11666.3|11671.3|11666.3|11671.3|11666.3|1
1734435440000|2024-12-17 11:37:20|11671.8|11666.8|11671.8|11666.8|11671.8|11666.8|11671.8|11666.8|1
1734435450000|2024-12-17 11:37:30|11671.3|11666.3|11671.3|11666.3|11671.8|11666.8|11671.3|11666.3|9
1734435460000|2024-12-17 11:37:40|11671.8|11666.8|11673.3|11668.3|11673.3|11668.3|11671.3|11666.3|11
1734435470000|2024-12-17 11:37:50|11673.8|11668.8|11673.3|11668.3|11673.8|11668.8|11673.3|11668.3|1
1734435480000|2024-12-17 11:38:00|11672.8|11667.8|11673.3|11668.3|11673.3|11668.3|11672.8|11667.8|2
1734435500000|2024-12-17 11:38:20|11672.8|11667.8|11672.3|11667.3|11672.8|11667.8|11671.8|11666.8|4
1734435520000|2024-12-17 11:38:40|||||||||15
1734435530000|2024-12-17 11:38:50|11672.8|11667.8|11672.3|11667.3|11672.8|11667.8|11672.3|11667.3|1
1734435540000|2024-12-17 11:39:00|11671.8|11666.8|11672.8|11667.8|11672.8|11667.8|11671.8|11666.8|1
1734435550000|2024-12-17 11:39:10|11673.3|11668.3|11670.3|11665.3|11673.3|11668.3|11670.3|11665.3|19
1734435560000|2024-12-17 11:39:20|||||||||3
1734435570000|2024-12-17 11:39:30|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|11669.8|11664.8|1
1734435580000|2024-12-17 11:39:40|11669.3|11664.3|11668.8|11663.8|11669.8|11664.8|11668.8|11663.8|2
1734435590000|2024-12-17 11:39:50|11669.3|11664.3|11669.3|11664.3|11669.8|11664.8|11668.8|11663.8|44
1734435600000|2024-12-17 11:40:00|11669.8|11664.8|11667.8|11662.8|11669.8|11664.8|11667.8|11662.8|13
1734435610000|2024-12-17 11:40:10|11668.3|11663.3|11670.3|11665.3|11670.3|11665.3|11668.3|11663.3|11
1734435620000|2024-12-17 11:40:20|11670.8|11665.8|11671.8|11666.8|11671.8|11666.8|11669.8|11664.8|9
1734435630000|2024-12-17 11:40:30|11671.3|11666.3|11671.3|11666.3|11671.3|11666.3|11670.3|11665.3|2
1734435640000|2024-12-17 11:40:40|11670.8|11665.8|11669.8|11664.8|11670.8|11665.8|11669.3|11664.3|2
1734435650000|2024-12-17 11:40:50|11669.3|11664.3|11668.8|11663.8|11669.8|11664.8|11668.8|11663.8|10
1734435660000|2024-12-17 11:41:00|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|11669.3|11664.3|4
1734435670000|2024-12-17 11:41:10|11669.8|11664.8|11671.3|11666.3|11671.3|11666.3|11669.8|11664.8|6
1734435680000|2024-12-17 11:41:20|11670.8|11665.8|11670.3|11665.3|11670.8|11665.8|11670.3|11665.3|0
1734435690000|2024-12-17 11:41:30|11669.8|11664.8|11667.3|11662.3|11669.8|11664.8|11667.3|11662.3|3
1734435700000|2024-12-17 11:41:40|11667.8|11662.8|11668.8|11663.8|11668.8|11663.8|11667.8|11662.8|1
1734435710000|2024-12-17 11:41:50|11669.3|11664.3|11670.3|11665.3|11670.3|11665.3|11669.3|11664.3|8
1734435720000|2024-12-17 11:42:00|11670.8|11665.8|11671.8|11666.8|11672.3|11667.3|11670.8|11665.8|15
1734435730000|2024-12-17 11:42:10|11671.3|11666.3|11670.8|11665.8|11671.3|11666.3|11670.8|11665.8|3
1734435740000|2024-12-17 11:42:20|11669.3|11664.3|11669.3|11664.3|11670.3|11665.3|11669.3|11664.3|3
1734435750000|2024-12-17 11:42:30|11668.3|11663.3|11667.8|11662.8|11668.8|11663.8|11667.3|11662.3|6
1734435760000|2024-12-17 11:42:40|11668.8|11663.8|11666.3|11661.3|11668.8|11663.8|11666.3|11661.3|9
1734435770000|2024-12-17 11:42:50|11665.8|11660.8|11665.3|11660.3|11665.8|11660.8|11664.8|11659.8|2
1734435780000|2024-12-17 11:43:00|11664.8|11659.8|11665.3|11660.3|11665.3|11660.3|11664.8|11659.8|6
1734435790000|2024-12-17 11:43:10|11664.8|11659.8|11664.3|11659.3|11665.8|11660.8|11664.3|11659.3|39
1734435800000|2024-12-17 11:43:20|11663.8|11658.8|11665.3|11660.3|11665.8|11660.8|11663.8|11658.8|25
1734435810000|2024-12-17 11:43:30|11664.8|11659.8|11665.8|11660.8|11665.8|11660.8|11664.3|11659.3|5
1734435820000|2024-12-17 11:43:40|11665.3|11660.3|11664.3|11659.3|11665.3|11660.3|11663.8|11658.8|2
1734435830000|2024-12-17 11:43:50|11663.8|11658.8|11663.3|11658.3|11663.8|11658.8|11662.8|11657.8|13
1734435840000|2024-12-17 11:44:00|11663.8|11658.8|11663.3|11658.3|11663.8|11658.8|11663.3|11658.3|2
1734435850000|2024-12-17 11:44:10|11662.8|11657.8|11662.3|11657.3|11662.8|11657.8|11662.3|11657.3|4
1734435860000|2024-12-17 11:44:20|11661.8|11656.8|11661.3|11656.3|11661.8|11656.8|11661.3|11656.3|9
1734435870000|2024-12-17 11:44:30|11661.8|11656.8|11663.3|11658.3|11663.8|11658.8|11661.8|11656.8|7
1734435880000|2024-12-17 11:44:40|11662.8|11657.8|11663.3|11658.3|11663.3|11658.3|11662.3|11657.3|2
1734435890000|2024-12-17 11:44:50|11662.8|11657.8|11662.8|11657.8|11663.3|11658.3|11662.8|11657.8|2
1734435900000|2024-12-17 11:45:00|11662.3|11657.3|11660.8|11655.8|11662.3|11657.3|11660.8|11655.8|17
1734435910000|2024-12-17 11:45:10|11661.3|11656.3|11661.3|11656.3|11661.3|11656.3|11660.8|11655.8|11
1734435920000|2024-12-17 11:45:20|11661.8|11656.8|11662.3|11657.3|11662.8|11657.8|11661.8|11656.8|5
1734435930000|2024-12-17 11:45:30|11662.8|11657.8|11662.8|11657.8|11662.8|11657.8|11662.3|11657.3|1
1734435940000|2024-12-17 11:45:40|11663.3|11658.3|11663.3|11658.3|11663.3|11658.3|11662.8|11657.8|6
1734435950000|2024-12-17 11:45:50|11662.8|11657.8|11662.3|11657.3|11662.8|11657.8|11662.3|11657.3|2
1734435960000|2024-12-17 11:46:00|11661.8|11656.8|11660.3|11655.3|11661.8|11656.8|11660.3|11655.3|3
1734435970000|2024-12-17 11:46:10|11660.8|11655.8|11660.3|11655.3|11661.3|11656.3|11660.3|11655.3|9
1734435980000|2024-12-17 11:46:20|11660.8|11655.8|11660.3|11655.3|11660.8|11655.8|11660.3|11655.3|0
1734435990000|2024-12-17 11:46:30|11660.8|11655.8|11656.3|11651.3|11661.8|11656.8|11655.3|11650.3|56
1734436000000|2024-12-17 11:46:40|11655.8|11650.8|11653.8|11648.8|11655.8|11650.8|11653.3|11648.3|9
1734436010000|2024-12-17 11:46:50|11653.3|11648.3|11652.3|11647.3|11653.3|11648.3|11652.3|11647.3|6
1734436020000|2024-12-17 11:47:00|11652.8|11647.8|11653.8|11648.8|11653.8|11648.8|11652.8|11647.8|3
1734436030000|2024-12-17 11:47:10|11652.8|11647.8|11652.3|11647.3|11653.8|11648.8|11652.3|11647.3|12
1734436040000|2024-12-17 11:47:20|11651.8|11646.8|11651.3|11646.3|11651.8|11646.8|11651.3|11646.3|12
1734436050000|2024-12-17 11:47:30|11651.8|11646.8|11652.8|11647.8|11652.8|11647.8|11651.8|11646.8|2
1734436060000|2024-12-17 11:47:40|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|11653.3|11648.3|5
1734436070000|2024-12-17 11:47:50|11652.3|11647.3|11648.8|11643.8|11652.3|11647.3|11648.8|11643.8|448
1734436080000|2024-12-17 11:48:00|11648.3|11643.3|11647.3|11642.3|11648.3|11643.3|11646.8|11641.8|27
1734436090000|2024-12-17 11:48:10|11646.8|11641.8|11646.3|11641.3|11647.8|11642.8|11646.3|11641.3|9
1734436100000|2024-12-17 11:48:20|11646.8|11641.8|11645.8|11640.8|11646.8|11641.8|11645.8|11640.8|14
1734436110000|2024-12-17 11:48:30|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|6
1734436120000|2024-12-17 11:48:40|11644.8|11639.8|11641.3|11636.3|11644.8|11639.8|11641.3|11636.3|25
1734436130000|2024-12-17 11:48:50|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|11640.3|11635.3|16
1734436140000|2024-12-17 11:49:00|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11641.3|11636.3|9
1734436150000|2024-12-17 11:49:10|11641.3|11636.3|11642.8|11637.8|11642.8|11637.8|11641.3|11636.3|8
1734436160000|2024-12-17 11:49:20|||||||||7
1734436170000|2024-12-17 11:49:30|11642.3|11637.3|11645.3|11640.3|11645.3|11640.3|11642.3|11637.3|25
1734436180000|2024-12-17 11:49:40|11645.8|11640.8|11644.3|11639.3|11645.8|11640.8|11643.3|11638.3|8
1734436190000|2024-12-17 11:49:50|11644.8|11639.8|11644.3|11639.3|11645.8|11640.8|11644.3|11639.3|12
1734436200000|2024-12-17 11:50:00|11643.8|11638.8|11643.8|11638.8|11644.3|11639.3|11642.3|11637.3|8
1734436210000|2024-12-17 11:50:10|11643.3|11638.3|11642.8|11637.8|11643.8|11638.8|11642.8|11637.8|4
1734436220000|2024-12-17 11:50:20|11643.3|11638.3|11644.3|11639.3|11644.3|11639.3|11643.3|11638.3|8
1734436230000|2024-12-17 11:50:30|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.3|11638.3|6
1734436240000|2024-12-17 11:50:40|11644.8|11639.8|11644.8|11639.8|11645.8|11640.8|11644.8|11639.8|9
1734436250000|2024-12-17 11:50:50|11645.3|11640.3|11645.8|11640.8|11645.8|11640.8|11645.3|11640.3|32
1734436260000|2024-12-17 11:51:00|11646.8|11641.8|11648.8|11643.8|11648.8|11643.8|11646.3|11641.3|10
1734436270000|2024-12-17 11:51:10|11648.3|11643.3|11649.3|11644.3|11649.8|11644.8|11648.3|11643.3|7
1734436280000|2024-12-17 11:51:20|11648.8|11643.8|11648.8|11643.8|11648.8|11643.8|11648.3|11643.3|4
1734436290000|2024-12-17 11:51:30|11647.8|11642.8|11647.3|11642.3|11647.8|11642.8|11646.8|11641.8|1
1734436300000|2024-12-17 11:51:40|11646.8|11641.8|11642.8|11637.8|11646.8|11641.8|11642.3|11637.3|8
1734436310000|2024-12-17 11:51:50|11643.3|11638.3|11643.3|11638.3|11643.8|11638.8|11643.3|11638.3|2
1734436320000|2024-12-17 11:52:00|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11642.8|11637.8|98
1734436330000|2024-12-17 11:52:10|11647.3|11642.3|11646.3|11641.3|11647.3|11642.3|11646.3|11641.3|8
1734436340000|2024-12-17 11:52:20|11646.8|11641.8|11646.8|11641.8|11646.8|11641.8|11645.8|11640.8|34
1734436350000|2024-12-17 11:52:30|11647.3|11642.3|11647.3|11642.3|11649.8|11644.8|11646.8|11641.8|4
1734436360000|2024-12-17 11:52:40|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11646.3|11641.3|3
1734436370000|2024-12-17 11:52:50|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|11645.8|11640.8|1
1734436380000|2024-12-17 11:53:00|11645.3|11640.3|11645.8|11640.8|11645.8|11640.8|11644.8|11639.8|105
1734436390000|2024-12-17 11:53:10|11645.3|11640.3|11644.8|11639.8|11645.3|11640.3|11644.8|11639.8|13
1734436400000|2024-12-17 11:53:20|11644.3|11639.3|11645.3|11640.3|11645.3|11640.3|11644.3|11639.3|4
1734436410000|2024-12-17 11:53:30|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11644.8|11639.8|14
1734436420000|2024-12-17 11:53:40|11644.8|11639.8|11645.3|11640.3|11645.8|11640.8|11644.8|11639.8|3
1734436430000|2024-12-17 11:53:50|11645.8|11640.8|11644.3|11639.3|11645.8|11640.8|11644.3|11639.3|2
1734436440000|2024-12-17 11:54:00|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|1
1734436450000|2024-12-17 11:54:10|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|1
1734436460000|2024-12-17 11:54:20|11644.3|11639.3|11643.8|11638.8|11644.8|11639.8|11643.8|11638.8|4
1734436470000|2024-12-17 11:54:30|11643.3|11638.3|11642.8|11637.8|11643.3|11638.3|11641.8|11636.8|2
1734436480000|2024-12-17 11:54:40|11642.3|11637.3|11642.3|11637.3|11642.8|11637.8|11642.3|11637.3|19
1734436490000|2024-12-17 11:54:50|11642.8|11637.8|11640.8|11635.8|11643.3|11638.3|11640.8|11635.8|21
1734436500000|2024-12-17 11:55:00|11641.3|11636.3|11640.8|11635.8|11641.3|11636.3|11640.3|11635.3|3
1734436510000|2024-12-17 11:55:10|11639.8|11634.8|11639.8|11634.8|11640.3|11635.3|11639.8|11634.8|8
1734436520000|2024-12-17 11:55:20|11639.3|11634.3|11639.3|11634.3|11639.3|11634.3|11638.8|11633.8|3
1734436530000|2024-12-17 11:55:30|||||||||1
1734436540000|2024-12-17 11:55:40|11638.3|11633.3|11637.8|11632.8|11638.3|11633.3|11637.8|11632.8|5
1734436550000|2024-12-17 11:55:50|11636.8|11631.8|11637.8|11632.8|11637.8|11632.8|11636.8|11631.8|4
1734436560000|2024-12-17 11:56:00|11638.3|11633.3|11638.3|11633.3|11638.8|11633.8|11637.8|11632.8|8
1734436570000|2024-12-17 11:56:10|11637.8|11632.8|11638.3|11633.3|11638.3|11633.3|11637.8|11632.8|1
1734436580000|2024-12-17 11:56:20|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|1
1734436590000|2024-12-17 11:56:30|11637.8|11632.8|11636.8|11631.8|11637.8|11632.8|11636.3|11631.3|13
1734436600000|2024-12-17 11:56:40|11637.3|11632.3|11639.8|11634.8|11639.8|11634.8|11637.3|11632.3|31
1734436610000|2024-12-17 11:56:50|11640.3|11635.3|11639.3|11634.3|11641.8|11636.8|11639.3|11634.3|2
1734436620000|2024-12-17 11:57:00|11639.8|11634.8|11640.8|11635.8|11640.8|11635.8|11639.3|11634.3|6
1734436630000|2024-12-17 11:57:10|11641.8|11636.8|11641.8|11636.8|11642.3|11637.3|11641.8|11636.8|5
1734436640000|2024-12-17 11:57:20|11642.3|11637.3|11640.3|11635.3|11642.8|11637.8|11640.3|11635.3|3
1734436650000|2024-12-17 11:57:30|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|11639.8|11634.8|2
1734436660000|2024-12-17 11:57:40|11641.8|11636.8|11640.8|11635.8|11641.8|11636.8|11640.8|11635.8|5
1734436670000|2024-12-17 11:57:50|11640.3|11635.3|11640.3|11635.3|11640.3|11635.3|11640.3|11635.3|2
1734436680000|2024-12-17 11:58:00|||||||||1
1734436690000|2024-12-17 11:58:10|11640.8|11635.8|11640.3|11635.3|11641.8|11636.8|11640.3|11635.3|3
1734436700000|2024-12-17 11:58:20|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|11640.8|11635.8|0
1734436710000|2024-12-17 11:58:30|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|3
1734436720000|2024-12-17 11:58:40|11640.8|11635.8|11640.3|11635.3|11640.8|11635.8|11640.3|11635.3|22
1734436730000|2024-12-17 11:58:50|11639.8|11634.8|11640.3|11635.3|11640.8|11635.8|11639.8|11634.8|5
1734436740000|2024-12-17 11:59:00|11639.3|11634.3|11638.3|11633.3|11639.3|11634.3|11637.8|11632.8|5
1734436750000|2024-12-17 11:59:10|11637.8|11632.8|11637.3|11632.3|11637.8|11632.8|11636.8|11631.8|4
1734436760000|2024-12-17 11:59:20|11636.8|11631.8|11636.3|11631.3|11636.8|11631.8|11636.3|11631.3|1
1734436770000|2024-12-17 11:59:30|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.3|11631.3|5
1734436780000|2024-12-17 11:59:40|11637.8|11632.8|11638.3|11633.3|11638.3|11633.3|11637.3|11632.3|1
1734436790000|2024-12-17 11:59:50|11638.8|11633.8|11637.8|11632.8|11638.8|11633.8|11637.3|11632.3|16
1734436800000|2024-12-17 12:00:00|11636.8|11631.8|11637.8|11632.8|11637.8|11632.8|11636.8|11631.8|14
1734436810000|2024-12-17 12:00:10|11637.3|11632.3|11637.8|11632.8|11637.8|11632.8|11637.3|11632.3|2
1734436820000|2024-12-17 12:00:20|11637.3|11632.3|11637.3|11632.3|11637.8|11632.8|11637.3|11632.3|5
1734436830000|2024-12-17 12:00:30|11637.8|11632.8|11638.3|11633.3|11638.3|11633.3|11637.8|11632.8|4
1734436840000|2024-12-17 12:00:40|11637.8|11632.8|11638.8|11633.8|11638.8|11633.8|11637.8|11632.8|3
1734436850000|2024-12-17 12:00:50|11638.3|11633.3|11639.3|11634.3|11639.8|11634.8|11638.3|11633.3|24
1734436860000|2024-12-17 12:01:00|11639.8|11634.8|11639.3|11634.3|11640.3|11635.3|11639.3|11634.3|2
1734436870000|2024-12-17 12:01:10|11639.8|11634.8|11641.8|11636.8|11641.8|11636.8|11639.8|11634.8|3
1734436880000|2024-12-17 12:01:20|11640.3|11635.3|11640.8|11635.8|11640.8|11635.8|11640.3|11635.3|4
1734436890000|2024-12-17 12:01:30|11640.3|11635.3|11641.8|11636.8|11641.8|11636.8|11640.3|11635.3|1
1734436900000|2024-12-17 12:01:40|11641.3|11636.3|11639.3|11634.3|11641.3|11636.3|11638.3|11633.3|8
1734436910000|2024-12-17 12:01:50|11639.8|11634.8|11638.8|11633.8|11639.8|11634.8|11638.3|11633.3|10
1734436920000|2024-12-17 12:02:00|11639.3|11634.3|11640.3|11635.3|11640.8|11635.8|11639.3|11634.3|6
1734436930000|2024-12-17 12:02:10|11639.8|11634.8|11640.3|11635.3|11640.3|11635.3|11639.3|11634.3|1
1734436940000|2024-12-17 12:02:20|11639.8|11634.8|11640.3|11635.3|11641.3|11636.3|11639.8|11634.8|3
1734436950000|2024-12-17 12:02:30|11640.8|11635.8|11641.3|11636.3|11641.8|11636.8|11640.8|11635.8|1
1734436960000|2024-12-17 12:02:40|||||||||1
1734436970000|2024-12-17 12:02:50|11641.8|11636.8|11641.3|11636.3|11641.8|11636.8|11641.3|11636.3|22
1734436980000|2024-12-17 12:03:00|11640.3|11635.3|11640.8|11635.8|11640.8|11635.8|11639.8|11634.8|13
1734436990000|2024-12-17 12:03:10|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|13
1734437000000|2024-12-17 12:03:20|11640.8|11635.8|11640.3|11635.3|11641.3|11636.3|11640.3|11635.3|1
1734437010000|2024-12-17 12:03:30|||||||||2
1734437020000|2024-12-17 12:03:40|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|3
1734437030000|2024-12-17 12:03:50|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|3
1734437040000|2024-12-17 12:04:00|11641.8|11636.8|11641.3|11636.3|11641.8|11636.8|11641.3|11636.3|13
1734437050000|2024-12-17 12:04:10|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|1
1734437060000|2024-12-17 12:04:20|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|1
1734437070000|2024-12-17 12:04:30|11641.8|11636.8|11642.8|11637.8|11642.8|11637.8|11641.8|11636.8|4
1734437080000|2024-12-17 12:04:40|11642.3|11637.3|11642.8|11637.8|11643.3|11638.3|11642.3|11637.3|1
1734437090000|2024-12-17 12:04:50|11642.3|11637.3|11641.3|11636.3|11642.3|11637.3|11640.8|11635.8|1
1734437100000|2024-12-17 12:05:00|11641.8|11636.8|11641.3|11636.3|11641.8|11636.8|11641.3|11636.3|1
1734437110000|2024-12-17 12:05:10|11640.8|11635.8|11637.3|11632.3|11640.8|11635.8|11637.3|11632.3|24
1734437120000|2024-12-17 12:05:20|11638.3|11633.3|11638.3|11633.3|11638.3|11633.3|11638.3|11633.3|5
1734437130000|2024-12-17 12:05:30|11637.8|11632.8|11637.8|11632.8|11637.8|11632.8|11637.3|11632.3|9
1734437140000|2024-12-17 12:05:40|11637.3|11632.3|11636.3|11631.3|11637.3|11632.3|11636.3|11631.3|3
1734437150000|2024-12-17 12:05:50|11635.8|11630.8|11635.3|11630.3|11635.8|11630.8|11634.3|11629.3|14
1734437160000|2024-12-17 12:06:00|11635.8|11630.8|11635.3|11630.3|11635.8|11630.8|11634.3|11629.3|2
1734437170000|2024-12-17 12:06:10|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.8|11629.8|1
1734437180000|2024-12-17 12:06:20|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|2
1734437190000|2024-12-17 12:06:30|11633.8|11628.8|11634.3|11629.3|11634.3|11629.3|11633.3|11628.3|17
1734437200000|2024-12-17 12:06:40|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|2
1734437210000|2024-12-17 12:06:50|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11633.8|11628.8|23
1734437220000|2024-12-17 12:07:00|||||||||1
1734437230000|2024-12-17 12:07:10|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|3
1734437240000|2024-12-17 12:07:20|11633.8|11628.8|11634.8|11629.8|11634.8|11629.8|11633.8|11628.8|1
1734437250000|2024-12-17 12:07:30|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|11633.8|11628.8|0
1734437260000|2024-12-17 12:07:40|11633.8|11628.8|11633.8|11628.8|11634.3|11629.3|11633.3|11628.3|1
1734437270000|2024-12-17 12:07:50|11633.3|11628.3|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|1
1734437280000|2024-12-17 12:08:00|11633.8|11628.8|11635.3|11630.3|11635.8|11630.8|11633.8|11628.8|10
1734437290000|2024-12-17 12:08:10|11634.8|11629.8|11635.3|11630.3|11635.8|11630.8|11634.8|11629.8|1
1734437300000|2024-12-17 12:08:20|11634.8|11629.8|11635.8|11630.8|11635.8|11630.8|11634.8|11629.8|2
1734437310000|2024-12-17 12:08:30|11634.8|11629.8|11634.8|11629.8|11634.8|11629.8|11634.3|11629.3|2
1734437320000|2024-12-17 12:08:40|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|20
1734437330000|2024-12-17 12:08:50|11633.8|11628.8|11634.8|11629.8|11635.3|11630.3|11633.8|11628.8|12
1734437340000|2024-12-17 12:09:00|11635.3|11630.3|11635.3|11630.3|11635.8|11630.8|11634.8|11629.8|8
1734437350000|2024-12-17 12:09:10|11635.8|11630.8|11636.3|11631.3|11636.3|11631.3|11635.8|11630.8|10
1734437370000|2024-12-17 12:09:30|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.8|11631.8|2
1734437380000|2024-12-17 12:09:40|11636.8|11631.8|11637.3|11632.3|11637.3|11632.3|11636.3|11631.3|4
1734437390000|2024-12-17 12:09:50|||||||||13
1734437400000|2024-12-17 12:10:00|11637.8|11632.8|11638.3|11633.3|11639.8|11634.8|11637.8|11632.8|17
1734437410000|2024-12-17 12:10:10|11637.8|11632.8|11637.3|11632.3|11637.8|11632.8|11636.8|11631.8|3
1734437420000|2024-12-17 12:10:20|11636.8|11631.8|11637.3|11632.3|11637.8|11632.8|11636.8|11631.8|2
1734437430000|2024-12-17 12:10:30|11636.8|11631.8|11635.3|11630.3|11637.3|11632.3|11635.3|11630.3|1
1734437440000|2024-12-17 12:10:40|11635.8|11630.8|11635.8|11630.8|11636.3|11631.3|11635.8|11630.8|6
1734437450000|2024-12-17 12:10:50|11636.3|11631.3|11637.3|11632.3|11637.3|11632.3|11636.3|11631.3|5
1734437460000|2024-12-17 12:11:00|11636.8|11631.8|11635.3|11630.3|11636.8|11631.8|11635.3|11630.3|1
1734437470000|2024-12-17 12:11:10|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|6
1734437480000|2024-12-17 12:11:20|11635.8|11630.8|11635.8|11630.8|11635.8|11630.8|11635.8|11630.8|1
1734437490000|2024-12-17 12:11:30|11635.3|11630.3|11635.3|11630.3|11635.3|11630.3|11635.3|11630.3|21
1734437500000|2024-12-17 12:11:40|11634.8|11629.8|11633.8|11628.8|11634.8|11629.8|11633.8|11628.8|4
1734437510000|2024-12-17 12:11:50|11631.8|11626.8|11631.8|11626.8|11631.8|11626.8|11630.8|11625.8|18
1734437520000|2024-12-17 12:12:00|11632.3|11627.3|11630.8|11625.8|11632.3|11627.3|11630.8|11625.8|5
1734437530000|2024-12-17 12:12:10|11630.3|11625.3|11630.8|11625.8|11630.8|11625.8|11629.8|11624.8|3
1734437540000|2024-12-17 12:12:20|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|4
1734437550000|2024-12-17 12:12:30|11630.8|11625.8|11630.8|11625.8|11630.8|11625.8|11630.3|11625.3|1
1734437560000|2024-12-17 12:12:40|11630.3|11625.3|11630.3|11625.3|11630.8|11625.8|11630.3|11625.3|3
1734437570000|2024-12-17 12:12:50|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.8|11624.8|1
1734437580000|2024-12-17 12:13:00|11630.8|11625.8|11633.3|11628.3|11633.3|11628.3|11630.8|11625.8|31
1734437590000|2024-12-17 12:13:10|11632.8|11627.8|11632.3|11627.3|11633.3|11628.3|11632.3|11627.3|12
1734437600000|2024-12-17 12:13:20|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11631.8|11626.8|1
1734437610000|2024-12-17 12:13:30|11632.8|11627.8|11632.3|11627.3|11633.3|11628.3|11632.3|11627.3|6
1734437620000|2024-12-17 12:13:40|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|14
1734437630000|2024-12-17 12:13:50|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.8|11627.8|3
1734437640000|2024-12-17 12:14:00|11633.8|11628.8|11635.3|11630.3|11635.3|11630.3|11633.8|11628.8|11
1734437650000|2024-12-17 12:14:10|11635.8|11630.8|11636.3|11631.3|11636.3|11631.3|11635.8|11630.8|3
1734437660000|2024-12-17 12:14:20|11635.8|11630.8|11636.3|11631.3|11636.3|11631.3|11635.8|11630.8|3
1734437670000|2024-12-17 12:14:30|||||||||1
1734437680000|2024-12-17 12:14:40|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|11636.8|11631.8|8
1734437690000|2024-12-17 12:14:50|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|11636.3|11631.3|22
1734437700000|2024-12-17 12:15:00|11635.8|11630.8|11635.3|11630.3|11636.8|11631.8|11634.8|11629.8|4
1734437710000|2024-12-17 12:15:10|11635.8|11630.8|11634.3|11629.3|11635.8|11630.8|11633.8|11628.8|1
1734437720000|2024-12-17 12:15:20|11634.8|11629.8|11636.3|11631.3|11636.3|11631.3|11633.8|11628.8|9
1734437730000|2024-12-17 12:15:30|11635.8|11630.8|11635.8|11630.8|11635.8|11630.8|11635.8|11630.8|0
1734437740000|2024-12-17 12:15:40|11635.3|11630.3|11634.3|11629.3|11635.3|11630.3|11634.3|11629.3|6
1734437750000|2024-12-17 12:15:50|11633.8|11628.8|11634.3|11629.3|11634.3|11629.3|11633.8|11628.8|2
1734437760000|2024-12-17 12:16:00|11634.8|11629.8|11634.8|11629.8|11634.8|11629.8|11634.3|11629.3|3
1734437770000|2024-12-17 12:16:10|11634.3|11629.3|11635.3|11630.3|11635.3|11630.3|11634.3|11629.3|6
1734437780000|2024-12-17 12:16:20|11634.8|11629.8|11633.8|11628.8|11635.3|11630.3|11633.8|11628.8|0
1734437790000|2024-12-17 12:16:30|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|4
1734437800000|2024-12-17 12:16:40|||||||||32
1734437810000|2024-12-17 12:16:50|11634.8|11629.8|11633.3|11628.3|11634.8|11629.8|11632.8|11627.8|18
1734437820000|2024-12-17 12:17:00|11633.8|11628.8|11632.8|11627.8|11633.8|11628.8|11632.8|11627.8|2
1734437830000|2024-12-17 12:17:10|11632.3|11627.3|11633.3|11628.3|11633.8|11628.8|11632.3|11627.3|4
1734437840000|2024-12-17 12:17:20|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|0
1734437850000|2024-12-17 12:17:30|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|3
1734437860000|2024-12-17 12:17:40|||||||||3
1734437870000|2024-12-17 12:17:50|11633.8|11628.8|11633.8|11628.8|11634.8|11629.8|11633.8|11628.8|7
1734437880000|2024-12-17 12:18:00|11633.3|11628.3|11632.8|11627.8|11633.8|11628.8|11632.8|11627.8|4
1734437890000|2024-12-17 12:18:10|11633.3|11628.3|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|1
1734437900000|2024-12-17 12:18:20|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|3
1734437910000|2024-12-17 12:18:30|11631.8|11626.8|11633.3|11628.3|11633.3|11628.3|11631.8|11626.8|3
1734437920000|2024-12-17 12:18:40|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|15
1734437930000|2024-12-17 12:18:50|11633.3|11628.3|11634.3|11629.3|11634.3|11629.3|11632.8|11627.8|7
1734437940000|2024-12-17 12:19:00|11634.8|11629.8|11634.8|11629.8|11635.3|11630.3|11633.8|11628.8|3
1734437950000|2024-12-17 12:19:10|11635.3|11630.3|11634.8|11629.8|11635.3|11630.3|11634.8|11629.8|1
1734437960000|2024-12-17 12:19:20|11634.3|11629.3|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|0
1734437970000|2024-12-17 12:19:30|11633.8|11628.8|11634.8|11629.8|11634.8|11629.8|11633.8|11628.8|1
1734437980000|2024-12-17 12:19:40|11634.3|11629.3|11634.3|11629.3|11634.8|11629.8|11632.8|11627.8|35
1734437990000|2024-12-17 12:19:50|11634.8|11629.8|11633.3|11628.3|11634.8|11629.8|11633.3|11628.3|26
1734438000000|2024-12-17 12:20:00|11632.3|11627.3|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|4
1734438010000|2024-12-17 12:20:10|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|0
1734438020000|2024-12-17 12:20:20|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11630.8|11625.8|6
1734438030000|2024-12-17 12:20:30|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|1
1734438040000|2024-12-17 12:20:40|11630.8|11625.8|11631.3|11626.3|11631.8|11626.8|11630.8|11625.8|4
1734438050000|2024-12-17 12:20:50|11631.8|11626.8|11632.8|11627.8|11632.8|11627.8|11631.8|11626.8|11
1734438060000|2024-12-17 12:21:00|11633.3|11628.3|11633.8|11628.8|11633.8|11628.8|11633.3|11628.3|6
1734438070000|2024-12-17 12:21:10|||||||||1
1734438090000|2024-12-17 12:21:30|||||||||1
1734438100000|2024-12-17 12:21:40|11631.8|11626.8|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|7
1734438110000|2024-12-17 12:21:50|11630.8|11625.8|11631.8|11626.8|11631.8|11626.8|11629.8|11624.8|26
1734438120000|2024-12-17 12:22:00|11631.3|11626.3|11632.8|11627.8|11632.8|11627.8|11631.3|11626.3|3
1734438130000|2024-12-17 12:22:10|11632.3|11627.3|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|1
1734438140000|2024-12-17 12:22:20|11631.8|11626.8|11631.3|11626.3|11632.3|11627.3|11631.3|11626.3|5
1734438150000|2024-12-17 12:22:30|11630.8|11625.8|11630.8|11625.8|11630.8|11625.8|11630.3|11625.3|1
1734438160000|2024-12-17 12:22:40|11630.3|11625.3|11629.8|11624.8|11630.3|11625.3|11629.8|11624.8|1
1734438170000|2024-12-17 12:22:50|11630.3|11625.3|11629.8|11624.8|11630.3|11625.3|11629.8|11624.8|2
1734438180000|2024-12-17 12:23:00|11629.3|11624.3|11629.3|11624.3|11629.8|11624.8|11628.8|11623.8|2
1734438190000|2024-12-17 12:23:10|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|0
1734438200000|2024-12-17 12:23:20|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|16
1734438210000|2024-12-17 12:23:30|11627.8|11622.8|11626.8|11621.8|11628.3|11623.3|11626.8|11621.8|15
1734438220000|2024-12-17 12:23:40|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11626.3|11621.3|1
1734438230000|2024-12-17 12:23:50|11626.3|11621.3|11626.8|11621.8|11626.8|11621.8|11626.3|11621.3|14
1734438240000|2024-12-17 12:24:00|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|10
1734438250000|2024-12-17 12:24:10|11627.8|11622.8|11627.8|11622.8|11628.3|11623.3|11627.3|11622.3|2
1734438260000|2024-12-17 12:24:20|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.8|11622.8|2
1734438270000|2024-12-17 12:24:30|||||||||1
1734438280000|2024-12-17 12:24:40|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|2
1734438290000|2024-12-17 12:24:50|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11628.3|11623.3|3
1734438300000|2024-12-17 12:25:00|11631.3|11626.3|11629.8|11624.8|11631.3|11626.3|11629.3|11624.3|11
1734438310000|2024-12-17 12:25:10|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|13
1734438320000|2024-12-17 12:25:20|11629.3|11624.3|11628.8|11623.8|11629.8|11624.8|11628.8|11623.8|10
1734438330000|2024-12-17 12:25:30|11629.3|11624.3|11629.8|11624.8|11629.8|11624.8|11629.3|11624.3|3
1734438340000|2024-12-17 12:25:40|11629.3|11624.3|11629.8|11624.8|11629.8|11624.8|11629.3|11624.3|28
1734438350000|2024-12-17 12:25:50|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|2
1734438360000|2024-12-17 12:26:00|11628.8|11623.8|11629.3|11624.3|11629.8|11624.8|11628.8|11623.8|2
1734438370000|2024-12-17 12:26:10|11629.8|11624.8|11631.3|11626.3|11631.8|11626.8|11629.8|11624.8|11
1734438380000|2024-12-17 12:26:20|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|24
1734438390000|2024-12-17 12:26:30|11630.8|11625.8|11631.3|11626.3|11631.3|11626.3|11630.8|11625.8|0
1734438400000|2024-12-17 12:26:40|11630.8|11625.8|11632.3|11627.3|11632.3|11627.3|11630.3|11625.3|17
1734438410000|2024-12-17 12:26:50|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.8|11627.8|1
1734438420000|2024-12-17 12:27:00|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|0
1734438430000|2024-12-17 12:27:10|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.8|11627.8|10
1734438440000|2024-12-17 12:27:20|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.3|11627.3|0
1734438450000|2024-12-17 12:27:30|11633.8|11628.8|11633.3|11628.3|11634.8|11629.8|11633.3|11628.3|7
1734438460000|2024-12-17 12:27:40|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.3|11627.3|2
1734438470000|2024-12-17 12:27:50|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|11633.8|11628.8|1
1734438480000|2024-12-17 12:28:00|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|11633.3|11628.3|0
1734438490000|2024-12-17 12:28:10|11632.8|11627.8|11633.3|11628.3|11633.8|11628.8|11632.8|11627.8|4
1734438500000|2024-12-17 12:28:20|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11632.8|11627.8|1
1734438510000|2024-12-17 12:28:30|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.8|11627.8|11
1734438520000|2024-12-17 12:28:40|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|2
1734438530000|2024-12-17 12:28:50|||||||||2
1734438540000|2024-12-17 12:29:00|||||||||1
1734438550000|2024-12-17 12:29:10|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|1
1734438560000|2024-12-17 12:29:20|11632.3|11627.3|11632.8|11627.8|11632.8|11627.8|11632.3|11627.3|3
1734438570000|2024-12-17 12:29:30|11632.3|11627.3|11632.8|11627.8|11632.8|11627.8|11632.3|11627.3|1
1734438580000|2024-12-17 12:29:40|11633.3|11628.3|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|17
1734438590000|2024-12-17 12:29:50|11632.8|11627.8|11632.3|11627.3|11632.8|11627.8|11632.3|11627.3|13
1734438600000|2024-12-17 12:30:00|11632.8|11627.8|11633.3|11628.3|11633.3|11628.3|11632.3|11627.3|4
1734438610000|2024-12-17 12:30:10|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|0
1734438620000|2024-12-17 12:30:20|11632.3|11627.3|11632.8|11627.8|11632.8|11627.8|11632.3|11627.3|2
1734438630000|2024-12-17 12:30:30|11633.3|11628.3|11632.3|11627.3|11634.8|11629.8|11632.3|11627.3|42
1734438640000|2024-12-17 12:30:40|11632.8|11627.8|11631.3|11626.3|11632.8|11627.8|11631.3|11626.3|2
1734438650000|2024-12-17 12:30:50|11631.8|11626.8|11630.8|11625.8|11631.8|11626.8|11630.8|11625.8|9
1734438660000|2024-12-17 12:31:00|11630.3|11625.3|11628.3|11623.3|11630.3|11625.3|11628.3|11623.3|9
1734438670000|2024-12-17 12:31:10|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|0
1734438680000|2024-12-17 12:31:20|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|3
1734438690000|2024-12-17 12:31:30|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|3
1734438700000|2024-12-17 12:31:40|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|3
1734438710000|2024-12-17 12:31:50|11626.8|11621.8|11626.3|11621.3|11626.8|11621.8|11626.3|11621.3|5
1734438720000|2024-12-17 12:32:00|11625.8|11620.8|11623.3|11618.3|11625.8|11620.8|11623.3|11618.3|24
1734438730000|2024-12-17 12:32:10|11622.8|11617.8|11622.8|11617.8|11622.8|11617.8|11622.8|11617.8|2
1734438740000|2024-12-17 12:32:20|11621.3|11616.3|11620.3|11615.3|11621.3|11616.3|11620.3|11615.3|15
1734438750000|2024-12-17 12:32:30|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|4
1734438760000|2024-12-17 12:32:40|11621.8|11616.8|11620.3|11615.3|11621.8|11616.8|11620.3|11615.3|6
1734438770000|2024-12-17 12:32:50|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|1
1734438780000|2024-12-17 12:33:00|11621.3|11616.3|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|1
1734438790000|2024-12-17 12:33:10|11621.3|11616.3|11622.3|11617.3|11623.3|11618.3|11620.8|11615.8|22
1734438800000|2024-12-17 12:33:20|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|1
1734438810000|2024-12-17 12:33:30|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|0
1734438820000|2024-12-17 12:33:40|||||||||3
1734438830000|2024-12-17 12:33:50|||||||||1
1734438840000|2024-12-17 12:34:00|11621.8|11616.8|11621.8|11616.8|11622.3|11617.3|11621.8|11616.8|1
1734438850000|2024-12-17 12:34:10|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|3
1734438860000|2024-12-17 12:34:20|||||||||17
1734438870000|2024-12-17 12:34:30|||||||||9
1734438880000|2024-12-17 12:34:40|11621.8|11616.8|11620.3|11615.3|11621.8|11616.8|11620.3|11615.3|1
1734438890000|2024-12-17 12:34:50|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|1
1734438900000|2024-12-17 12:35:00|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|4
1734438910000|2024-12-17 12:35:10|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|4
1734438920000|2024-12-17 12:35:20|11620.8|11615.8|11620.8|11615.8|11621.8|11616.8|11620.8|11615.8|8
1734438930000|2024-12-17 12:35:30|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|0
1734438940000|2024-12-17 12:35:40|11620.8|11615.8|11620.3|11615.3|11620.8|11615.8|11619.8|11614.8|3
1734438950000|2024-12-17 12:35:50|11620.8|11615.8|11620.3|11615.3|11621.3|11616.3|11620.3|11615.3|1
1734438960000|2024-12-17 12:36:00|||||||||18
1734438970000|2024-12-17 12:36:10|11619.8|11614.8|11620.8|11615.8|11620.8|11615.8|11619.3|11614.3|7
1734438980000|2024-12-17 12:36:20|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|3
1734438990000|2024-12-17 12:36:30|11620.3|11615.3|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|11
1734439000000|2024-12-17 12:36:40|11620.3|11615.3|11618.8|11613.8|11620.3|11615.3|11618.8|11613.8|5
1734439010000|2024-12-17 12:36:50|11618.3|11613.3|11620.3|11615.3|11620.3|11615.3|11618.3|11613.3|9
1734439020000|2024-12-17 12:37:00|11621.8|11616.8|11620.8|11615.8|11621.8|11616.8|11620.3|11615.3|4
1734439030000|2024-12-17 12:37:10|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|0
1734439040000|2024-12-17 12:37:20|11620.8|11615.8|11621.3|11616.3|11621.8|11616.8|11620.8|11615.8|2
1734439050000|2024-12-17 12:37:30|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|1
1734439060000|2024-12-17 12:37:40|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.3|11616.3|3
1734439070000|2024-12-17 12:37:50|||||||||23
1734439080000|2024-12-17 12:38:00|11621.3|11616.3|11622.8|11617.8|11622.8|11617.8|11621.3|11616.3|15
1734439090000|2024-12-17 12:38:10|11622.3|11617.3|11622.3|11617.3|11622.3|11617.3|11622.3|11617.3|2
1734439100000|2024-12-17 12:38:20|11622.8|11617.8|11621.8|11616.8|11622.8|11617.8|11620.8|11615.8|4
1734439110000|2024-12-17 12:38:30|11621.3|11616.3|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|5
1734439120000|2024-12-17 12:38:40|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11620.8|11615.8|8
1734439130000|2024-12-17 12:38:50|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|6
1734439140000|2024-12-17 12:39:00|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|1
1734439150000|2024-12-17 12:39:10|11621.3|11616.3|11619.3|11614.3|11621.3|11616.3|11618.3|11613.3|3
1734439160000|2024-12-17 12:39:20|11619.8|11614.8|11620.3|11615.3|11620.8|11615.8|11619.8|11614.8|4
1734439170000|2024-12-17 12:39:30|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|3
1734439180000|2024-12-17 12:39:40|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|11621.8|11616.8|2
1734439190000|2024-12-17 12:39:50|11621.3|11616.3|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|3
1734439200000|2024-12-17 12:40:00|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|11624.1|11619.1|12
1734439210000|2024-12-17 12:40:10|11624.6|11619.6|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|13
1734439220000|2024-12-17 12:40:20|11624.6|11619.6|11626.1|11621.1|11626.1|11621.1|11624.6|11619.6|6
1734439230000|2024-12-17 12:40:30|11626.6|11621.6|11627.1|11622.1|11627.1|11622.1|11626.6|11621.6|3
1734439240000|2024-12-17 12:40:40|11627.6|11622.6|11628.1|11623.1|11628.6|11623.6|11627.6|11622.6|6
1734439250000|2024-12-17 12:40:50|11627.1|11622.1|11627.6|11622.6|11628.6|11623.6|11627.1|11622.1|7
1734439260000|2024-12-17 12:41:00|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|1
1734439270000|2024-12-17 12:41:10|||||||||24
1734439290000|2024-12-17 12:41:30|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|1
1734439300000|2024-12-17 12:41:40|11628.6|11623.6|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|14
1734439310000|2024-12-17 12:41:50|11628.6|11623.6|11630.1|11625.1|11630.1|11625.1|11628.6|11623.6|7
1734439320000|2024-12-17 12:42:00|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.1|11625.1|3
1734439330000|2024-12-17 12:42:10|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|11631.6|11626.6|1
1734439340000|2024-12-17 12:42:20|11632.6|11627.6|11634.1|11629.1|11634.1|11629.1|11632.6|11627.6|4
1734439350000|2024-12-17 12:42:30|11634.6|11629.6|11633.1|11628.1|11634.6|11629.6|11633.1|11628.1|3
1734439360000|2024-12-17 12:42:40|11633.6|11628.6|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|1
1734439370000|2024-12-17 12:42:50|11634.6|11629.6|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|1
1734439380000|2024-12-17 12:43:00|11634.1|11629.1|11633.6|11628.6|11634.6|11629.6|11633.1|11628.1|3
1734439390000|2024-12-17 12:43:10|11634.6|11629.6|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|2
1734439400000|2024-12-17 12:43:20|11634.1|11629.1|11633.6|11628.6|11634.6|11629.6|11633.1|11628.1|41
1734439410000|2024-12-17 12:43:30|11633.1|11628.1|11632.6|11627.6|11633.6|11628.6|11632.6|11627.6|1
1734439420000|2024-12-17 12:43:40|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|2
1734439440000|2024-12-17 12:44:00|11633.6|11628.6|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|14
1734439450000|2024-12-17 12:44:10|11634.6|11629.6|11634.1|11629.1|11634.6|11629.6|11634.1|11629.1|3
1734439460000|2024-12-17 12:44:20|11633.6|11628.6|11634.1|11629.1|11634.1|11629.1|11633.6|11628.6|2
1734439470000|2024-12-17 12:44:30|||||||||2
1734439480000|2024-12-17 12:44:40|||||||||1
1734439490000|2024-12-17 12:44:50|||||||||17
1734439500000|2024-12-17 12:45:00|11633.1|11628.1|11633.1|11628.1|11633.6|11628.6|11633.1|11628.1|24
1734439510000|2024-12-17 12:45:10|11632.6|11627.6|11631.6|11626.6|11632.6|11627.6|11631.6|11626.6|5
1734439520000|2024-12-17 12:45:20|11630.6|11625.6|11631.1|11626.1|11632.1|11627.1|11630.1|11625.1|147
1734439530000|2024-12-17 12:45:30|11630.6|11625.6|11631.1|11626.1|11632.1|11627.1|11630.6|11625.6|54
1734439550000|2024-12-17 12:45:50|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.1|11625.1|55
1734439560000|2024-12-17 12:46:00|11630.6|11625.6|11629.6|11624.6|11630.6|11625.6|11629.6|11624.6|3
1734439570000|2024-12-17 12:46:10|11629.1|11624.1|11628.1|11623.1|11629.1|11624.1|11628.1|11623.1|5
1734439590000|2024-12-17 12:46:30|11627.6|11622.6|11626.1|11621.1|11627.6|11622.6|11624.6|11619.6|7
1734439600000|2024-12-17 12:46:40|11625.6|11620.6|11625.1|11620.1|11626.6|11621.6|11625.1|11620.1|6
1734439610000|2024-12-17 12:46:50|11624.6|11619.6|11625.1|11620.1|11625.6|11620.6|11624.6|11619.6|2
1734439620000|2024-12-17 12:47:00|11625.6|11620.6|11628.6|11623.6|11628.6|11623.6|11625.6|11620.6|7
1734439630000|2024-12-17 12:47:10|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|2
1734439640000|2024-12-17 12:47:20|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|19
1734439650000|2024-12-17 12:47:30|||||||||2
1734439660000|2024-12-17 12:47:40|11629.1|11624.1|11631.1|11626.1|11631.1|11626.1|11629.1|11624.1|11
1734439670000|2024-12-17 12:47:50|11630.6|11625.6|11629.1|11624.1|11630.6|11625.6|11629.1|11624.1|0
1734439680000|2024-12-17 12:48:00|||||||||1
1734439690000|2024-12-17 12:48:10|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.1|11624.1|1
1734439700000|2024-12-17 12:48:20|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|0
1734439710000|2024-12-17 12:48:30|||||||||1
1734439720000|2024-12-17 12:48:40|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|63
1734439730000|2024-12-17 12:48:50|11630.6|11625.6|11631.6|11626.6|11631.6|11626.6|11630.6|11625.6|3
1734439740000|2024-12-17 12:49:00|11632.1|11627.1|11633.1|11628.1|11633.1|11628.1|11632.1|11627.1|16
1734439750000|2024-12-17 12:49:10|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|1
1734439760000|2024-12-17 12:49:20|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|2
1734439770000|2024-12-17 12:49:30|11633.6|11628.6|11633.1|11628.1|11633.6|11628.6|11633.1|11628.1|3
1734439780000|2024-12-17 12:49:40|11633.6|11628.6|11635.1|11630.1|11635.1|11630.1|11633.6|11628.6|3
1734439790000|2024-12-17 12:49:50|11635.6|11630.6|11634.1|11629.1|11635.6|11630.6|11634.1|11629.1|2
1734439800000|2024-12-17 12:50:00|11633.6|11628.6|11633.1|11628.1|11634.1|11629.1|11632.6|11627.6|3
1734439810000|2024-12-17 12:50:10|11632.6|11627.6|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|1
1734439820000|2024-12-17 12:50:20|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|0
1734439830000|2024-12-17 12:50:30|11631.6|11626.6|11630.1|11625.1|11631.6|11626.6|11630.1|11625.1|16
1734439840000|2024-12-17 12:50:40|11630.6|11625.6|11631.1|11626.1|11631.6|11626.6|11630.6|11625.6|1
1734439850000|2024-12-17 12:50:50|11631.6|11626.6|11631.6|11626.6|11632.1|11627.1|11631.6|11626.6|2
1734439860000|2024-12-17 12:51:00|11631.1|11626.1|11632.1|11627.1|11632.1|11627.1|11631.1|11626.1|1
1734439870000|2024-12-17 12:51:10|11631.6|11626.6|11631.6|11626.6|11632.6|11627.6|11631.1|11626.1|3
1734439880000|2024-12-17 12:51:20|11631.1|11626.1|11631.1|11626.1|11631.1|11626.1|11630.1|11625.1|2
1734439890000|2024-12-17 12:51:30|11630.6|11625.6|11631.6|11626.6|11631.6|11626.6|11630.1|11625.1|0
1734439900000|2024-12-17 12:51:40|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11631.1|11626.1|1
1734439910000|2024-12-17 12:51:50|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|1
1734439920000|2024-12-17 12:52:00|11631.6|11626.6|11632.1|11627.1|11632.6|11627.6|11631.1|11626.1|21
1734439930000|2024-12-17 12:52:10|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11631.6|11626.6|3
1734439940000|2024-12-17 12:52:20|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|1
1734439950000|2024-12-17 12:52:30|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|11632.6|11627.6|3
1734439960000|2024-12-17 12:52:40|11632.1|11627.1|11632.6|11627.6|11632.6|11627.6|11632.1|11627.1|1
1734439980000|2024-12-17 12:53:00|11632.1|11627.1|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|9
1734439990000|2024-12-17 12:53:10|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|0
1734440000000|2024-12-17 12:53:20|11631.6|11626.6|11632.6|11627.6|11632.6|11627.6|11631.6|11626.6|11
1734440010000|2024-12-17 12:53:30|||||||||1
1734440020000|2024-12-17 12:53:40|11633.6|11628.6|11632.6|11627.6|11633.6|11628.6|11632.6|11627.6|3
1734440030000|2024-12-17 12:53:50|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|11633.1|11628.1|1
1734440040000|2024-12-17 12:54:00|11633.6|11628.6|11631.6|11626.6|11633.6|11628.6|11631.6|11626.6|24
1734440050000|2024-12-17 12:54:10|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|2
1734440060000|2024-12-17 12:54:20|11632.6|11627.6|11632.6|11627.6|11633.1|11628.1|11632.6|11627.6|8
1734440070000|2024-12-17 12:54:30|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|47
1734440080000|2024-12-17 12:54:40|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|1
1734440090000|2024-12-17 12:54:50|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|2
1734440100000|2024-12-17 12:55:00|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|2
1734440110000|2024-12-17 12:55:10|11629.6|11624.6|11628.1|11623.1|11629.6|11624.6|11628.1|11623.1|2
1734440120000|2024-12-17 12:55:20|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|1
1734440130000|2024-12-17 12:55:30|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|6
1734440140000|2024-12-17 12:55:40|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|1
1734440150000|2024-12-17 12:55:50|11628.6|11623.6|11629.1|11624.1|11630.1|11625.1|11628.6|11623.6|5
1734440160000|2024-12-17 12:56:00|11628.6|11623.6|11626.6|11621.6|11628.6|11623.6|11626.6|11621.6|32
1734440170000|2024-12-17 12:56:10|11626.1|11621.1|11626.1|11621.1|11627.1|11622.1|11625.6|11620.6|1
1734440180000|2024-12-17 12:56:20|11625.6|11620.6|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|1
1734440190000|2024-12-17 12:56:30|11625.6|11620.6|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|0
1734440200000|2024-12-17 12:56:40|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|14
1734440220000|2024-12-17 12:57:00|11626.6|11621.6|11629.1|11624.1|11629.1|11624.1|11626.6|11621.6|4
1734440230000|2024-12-17 12:57:10|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|1
1734440240000|2024-12-17 12:57:20|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|0
1734440250000|2024-12-17 12:57:30|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|1
1734440260000|2024-12-17 12:57:40|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|1
1734440270000|2024-12-17 12:57:50|||||||||1
1734440280000|2024-12-17 12:58:00|||||||||7
1734440300000|2024-12-17 12:58:20|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|3
1734440310000|2024-12-17 12:58:30|11627.6|11622.6|11627.1|11622.1|11628.1|11623.1|11627.1|11622.1|0
1734440320000|2024-12-17 12:58:40|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|6
1734440330000|2024-12-17 12:58:50|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|3
1734440340000|2024-12-17 12:59:00|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|3
1734440350000|2024-12-17 12:59:10|11625.6|11620.6|11625.1|11620.1|11625.6|11620.6|11625.1|11620.1|4
1734440360000|2024-12-17 12:59:20|11625.6|11620.6|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|2
1734440370000|2024-12-17 12:59:30|11625.6|11620.6|11626.1|11621.1|11626.1|11621.1|11625.1|11620.1|2
1734440380000|2024-12-17 12:59:40|11625.6|11620.6|11625.6|11620.6|11626.1|11621.1|11625.6|11620.6|1
1734440390000|2024-12-17 12:59:50|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|3
1734440400000|2024-12-17 13:00:00|11625.6|11620.6|11625.1|11620.1|11626.1|11621.1|11624.1|11619.1|33
1734440410000|2024-12-17 13:00:10|11625.6|11620.6|11626.1|11621.1|11626.6|11621.6|11625.1|11620.1|5
1734440420000|2024-12-17 13:00:20|11625.6|11620.6|11625.1|11620.1|11625.6|11620.6|11625.1|11620.1|16
1734440430000|2024-12-17 13:00:30|11625.6|11620.6|11624.1|11619.1|11625.6|11620.6|11624.1|11619.1|1
1734440440000|2024-12-17 13:00:40|11623.1|11618.1|11623.1|11618.1|11623.1|11618.1|11622.1|11617.1|3
1734440450000|2024-12-17 13:00:50|11622.6|11617.6|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|1
1734440460000|2024-12-17 13:01:00|11623.1|11618.1|11622.1|11617.1|11623.1|11618.1|11622.1|11617.1|1
1734440470000|2024-12-17 13:01:10|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|2
1734440490000|2024-12-17 13:01:30|11622.1|11617.1|11621.1|11616.1|11622.1|11617.1|11621.1|11616.1|2
1734440500000|2024-12-17 13:01:40|11621.6|11616.6|11620.6|11615.6|11621.6|11616.6|11620.6|11615.6|2
1734440510000|2024-12-17 13:01:50|11620.1|11615.1|11618.1|11613.1|11620.1|11615.1|11618.1|11613.1|6
1734440520000|2024-12-17 13:02:00|11617.6|11612.6|11617.1|11612.1|11618.1|11613.1|11617.1|11612.1|18
1734440530000|2024-12-17 13:02:10|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|1
1734440540000|2024-12-17 13:02:20|11617.1|11612.1|11616.1|11611.1|11617.1|11612.1|11616.1|11611.1|9
1734440550000|2024-12-17 13:02:30|11616.6|11611.6|11617.1|11612.1|11617.1|11612.1|11616.6|11611.6|1
1734440560000|2024-12-17 13:02:40|11617.6|11612.6|11617.6|11612.6|11618.1|11613.1|11617.6|11612.6|3
1734440570000|2024-12-17 13:02:50|11617.1|11612.1|11618.1|11613.1|11618.6|11613.6|11617.1|11612.1|2
1734440580000|2024-12-17 13:03:00|||||||||14
1734440590000|2024-12-17 13:03:10|11617.6|11612.6|11618.1|11613.1|11618.1|11613.1|11616.6|11611.6|15
1734440600000|2024-12-17 13:03:20|11618.6|11613.6|11617.1|11612.1|11618.6|11613.6|11616.6|11611.6|9
1734440610000|2024-12-17 13:03:30|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11615.6|11610.6|0
1734440620000|2024-12-17 13:03:40|11615.6|11610.6|11615.6|11610.6|11616.1|11611.1|11615.6|11610.6|1
1734440630000|2024-12-17 13:03:50|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|6
1734440640000|2024-12-17 13:04:00|11616.1|11611.1|11615.1|11610.1|11616.1|11611.1|11615.1|11610.1|3
1734440650000|2024-12-17 13:04:10|11614.6|11609.6|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|5
1734440660000|2024-12-17 13:04:20|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|17
1734440670000|2024-12-17 13:04:30|||||||||1
1734440680000|2024-12-17 13:04:40|11615.6|11610.6|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|5
1734440690000|2024-12-17 13:04:50|||||||||1
1734440700000|2024-12-17 13:05:00|11614.6|11609.6|11615.1|11610.1|11615.6|11610.6|11614.6|11609.6|10
1734440710000|2024-12-17 13:05:10|11615.6|11610.6|11615.1|11610.1|11616.6|11611.6|11615.1|11610.1|5
1734440720000|2024-12-17 13:05:20|11615.6|11610.6|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|1
1734440730000|2024-12-17 13:05:30|11614.6|11609.6|11616.1|11611.1|11616.1|11611.1|11614.6|11609.6|24
1734440740000|2024-12-17 13:05:40|11615.6|11610.6|11616.1|11611.1|11616.6|11611.6|11615.6|11610.6|3
1734440750000|2024-12-17 13:05:50|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|5
1734440760000|2024-12-17 13:06:00|11615.6|11610.6|11615.1|11610.1|11616.1|11611.1|11615.1|11610.1|27
1734440770000|2024-12-17 13:06:10|11615.6|11610.6|11616.1|11611.1|11616.1|11611.1|11615.6|11610.6|0
1734440780000|2024-12-17 13:06:20|11615.6|11610.6|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|2
1734440790000|2024-12-17 13:06:30|11615.6|11610.6|11616.1|11611.1|11616.1|11611.1|11615.6|11610.6|0
1734440800000|2024-12-17 13:06:40|11615.6|11610.6|11615.1|11610.1|11615.6|11610.6|11615.1|11610.1|15
1734440810000|2024-12-17 13:06:50|11614.6|11609.6|11613.6|11608.6|11614.6|11609.6|11613.6|11608.6|3
1734440820000|2024-12-17 13:07:00|11614.1|11609.1|11615.6|11610.6|11615.6|11610.6|11614.1|11609.1|3
1734440830000|2024-12-17 13:07:10|11615.1|11610.1|11615.6|11610.6|11615.6|11610.6|11615.1|11610.1|1
1734440840000|2024-12-17 13:07:20|11616.1|11611.1|11616.6|11611.6|11616.6|11611.6|11616.1|11611.1|5
1734440850000|2024-12-17 13:07:30|11617.1|11612.1|11617.1|11612.1|11617.1|11612.1|11616.6|11611.6|2
1734440860000|2024-12-17 13:07:40|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|11617.6|11612.6|4
1734440870000|2024-12-17 13:07:50|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|4
1734440880000|2024-12-17 13:08:00|11618.1|11613.1|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|3
1734440890000|2024-12-17 13:08:10|11620.1|11615.1|11620.1|11615.1|11620.6|11615.6|11620.1|11615.1|21
1734440900000|2024-12-17 13:08:20|||||||||7
1734440910000|2024-12-17 13:08:30|11620.6|11615.6|11621.1|11616.1|11621.1|11616.1|11620.6|11615.6|2
1734440920000|2024-12-17 13:08:40|11620.6|11615.6|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|2
1734440930000|2024-12-17 13:08:50|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|1
1734440940000|2024-12-17 13:09:00|11619.6|11614.6|11620.1|11615.1|11620.6|11615.6|11619.6|11614.6|1
1734440950000|2024-12-17 13:09:10|11620.6|11615.6|11619.1|11614.1|11620.6|11615.6|11619.1|11614.1|20
1734440960000|2024-12-17 13:09:20|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|1
1734440970000|2024-12-17 13:09:30|11618.6|11613.6|11619.1|11614.1|11619.1|11614.1|11618.6|11613.6|1
1734440980000|2024-12-17 13:09:40|11619.6|11614.6|11619.6|11614.6|11620.6|11615.6|11619.6|11614.6|2
1734440990000|2024-12-17 13:09:50|11619.1|11614.1|11616.1|11611.1|11619.1|11614.1|11616.1|11611.1|17
1734441000000|2024-12-17 13:10:00|11616.6|11611.6|11618.1|11613.1|11618.6|11613.6|11616.6|11611.6|6
1734441010000|2024-12-17 13:10:10|11618.6|11613.6|11619.6|11614.6|11620.1|11615.1|11618.6|11613.6|5
1734441020000|2024-12-17 13:10:20|11620.1|11615.1|11622.1|11617.1|11622.1|11617.1|11619.1|11614.1|4
1734441030000|2024-12-17 13:10:30|11621.6|11616.6|11623.1|11618.1|11623.1|11618.1|11621.6|11616.6|2
1734441040000|2024-12-17 13:10:40|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|15
1734441050000|2024-12-17 13:10:50|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11621.6|11616.6|2
1734441060000|2024-12-17 13:11:00|11621.6|11616.6|11623.6|11618.6|11623.6|11618.6|11621.1|11616.1|2
1734441070000|2024-12-17 13:11:10|11623.1|11618.1|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|1
1734441080000|2024-12-17 13:11:20|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|3
1734441090000|2024-12-17 13:11:30|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|11622.1|11617.1|0
1734441100000|2024-12-17 13:11:40|11622.6|11617.6|11621.6|11616.6|11622.6|11617.6|11621.6|11616.6|1
1734441110000|2024-12-17 13:11:50|||||||||22
1734441120000|2024-12-17 13:12:00|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|4
1734441130000|2024-12-17 13:12:10|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|23
1734441140000|2024-12-17 13:12:20|11622.6|11617.6|11623.1|11618.1|11623.1|11618.1|11622.6|11617.6|2
1734441150000|2024-12-17 13:12:30|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|1
1734441160000|2024-12-17 13:12:40|11622.1|11617.1|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|1
1734441170000|2024-12-17 13:12:50|11623.6|11618.6|11623.6|11618.6|11624.1|11619.1|11622.6|11617.6|4
1734441180000|2024-12-17 13:13:00|11623.1|11618.1|11622.6|11617.6|11623.1|11618.1|11622.1|11617.1|2
1734441190000|2024-12-17 13:13:10|11622.1|11617.1|11621.6|11616.6|11622.1|11617.1|11621.1|11616.1|17
1734441200000|2024-12-17 13:13:20|11621.1|11616.1|11620.6|11615.6|11621.1|11616.1|11620.6|11615.6|0
1734441210000|2024-12-17 13:13:30|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|4
1734441220000|2024-12-17 13:13:40|11622.6|11617.6|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|5
1734441230000|2024-12-17 13:13:50|11624.1|11619.1|11622.6|11617.6|11624.1|11619.1|11622.6|11617.6|14
1734441240000|2024-12-17 13:14:00|11624.1|11619.1|11624.6|11619.6|11625.6|11620.6|11624.1|11619.1|8
1734441250000|2024-12-17 13:14:10|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|2
1734441260000|2024-12-17 13:14:20|11624.1|11619.1|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|8
1734441270000|2024-12-17 13:14:30|11624.6|11619.6|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|3
1734441280000|2024-12-17 13:14:40|11625.1|11620.1|11626.1|11621.1|11626.6|11621.6|11625.1|11620.1|8
1734441290000|2024-12-17 13:14:50|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|11625.6|11620.6|5
1734441300000|2024-12-17 13:15:00|11625.1|11620.1|11626.1|11621.1|11626.1|11621.1|11625.1|11620.1|3
1734441310000|2024-12-17 13:15:10|11625.6|11620.6|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|1
1734441320000|2024-12-17 13:15:20|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|2
1734441330000|2024-12-17 13:15:30|11625.6|11620.6|11625.1|11620.1|11625.6|11620.6|11625.1|11620.1|14
1734441340000|2024-12-17 13:15:40|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|2
1734441350000|2024-12-17 13:15:50|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|14
1734441360000|2024-12-17 13:16:00|11624.6|11619.6|11625.6|11620.6|11625.6|11620.6|11623.6|11618.6|11
1734441370000|2024-12-17 13:16:10|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|9
1734441380000|2024-12-17 13:16:20|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|2
1734441390000|2024-12-17 13:16:30|11625.6|11620.6|11625.6|11620.6|11626.1|11621.1|11625.1|11620.1|13
1734441400000|2024-12-17 13:16:40|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|1
1734441410000|2024-12-17 13:16:50|11624.6|11619.6|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|16
1734441420000|2024-12-17 13:17:00|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|4
1734441430000|2024-12-17 13:17:10|11625.1|11620.1|11625.6|11620.6|11625.6|11620.6|11625.1|11620.1|3
1734441440000|2024-12-17 13:17:20|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|1
1734441450000|2024-12-17 13:17:30|11625.6|11620.6|11626.1|11621.1|11626.1|11621.1|11625.1|11620.1|0
1734441460000|2024-12-17 13:17:40|11626.6|11621.6|11625.1|11620.1|11626.6|11621.6|11625.1|11620.1|3
1734441470000|2024-12-17 13:17:50|11625.6|11620.6|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|5
1734441480000|2024-12-17 13:18:00|11626.1|11621.1|11627.6|11622.6|11627.6|11622.6|11626.1|11621.1|2
1734441490000|2024-12-17 13:18:10|11627.1|11622.1|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|0
1734441500000|2024-12-17 13:18:20|||||||||39
1734441510000|2024-12-17 13:18:30|11627.6|11622.6|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|2
1734441520000|2024-12-17 13:18:40|11627.6|11622.6|11625.1|11620.1|11629.1|11624.1|11625.1|11620.1|16
1734441530000|2024-12-17 13:18:50|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|3
1734441540000|2024-12-17 13:19:00|11625.6|11620.6|11625.1|11620.1|11625.6|11620.6|11625.1|11620.1|4
1734441550000|2024-12-17 13:19:10|11625.6|11620.6|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|11
1734441560000|2024-12-17 13:19:20|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|3
1734441570000|2024-12-17 13:19:30|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|1
1734441580000|2024-12-17 13:19:40|11625.6|11620.6|11624.6|11619.6|11625.6|11620.6|11624.6|11619.6|2
1734441590000|2024-12-17 13:19:50|11625.1|11620.1|11625.1|11620.1|11625.6|11620.6|11625.1|11620.1|16
1734441600000|2024-12-17 13:20:00|11624.6|11619.6|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|5
1734441610000|2024-12-17 13:20:10|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|0
1734441620000|2024-12-17 13:20:20|11625.6|11620.6|11625.6|11620.6|11626.6|11621.6|11625.6|11620.6|8
1734441630000|2024-12-17 13:20:30|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11625.6|11620.6|5
1734441640000|2024-12-17 13:20:40|11625.6|11620.6|11625.1|11620.1|11626.1|11621.1|11625.1|11620.1|8
1734441650000|2024-12-17 13:20:50|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.6|11619.6|2
1734441660000|2024-12-17 13:21:00|11625.6|11620.6|11625.1|11620.1|11625.6|11620.6|11625.1|11620.1|1
1734441670000|2024-12-17 13:21:10|||||||||22
1734441680000|2024-12-17 13:21:20|11625.6|11620.6|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|2
1734441690000|2024-12-17 13:21:30|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|8
1734441700000|2024-12-17 13:21:40|||||||||4
1734441710000|2024-12-17 13:21:50|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11625.6|11620.6|4
1734441720000|2024-12-17 13:22:00|11626.1|11621.1|11626.6|11621.6|11626.6|11621.6|11626.1|11621.1|1
1734441730000|2024-12-17 13:22:10|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|3
1734441740000|2024-12-17 13:22:20|||||||||2
1734441750000|2024-12-17 13:22:30|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|2
1734441760000|2024-12-17 13:22:40|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|11626.6|11621.6|1
1734441770000|2024-12-17 13:22:50|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|7
1734441780000|2024-12-17 13:23:00|11628.6|11623.6|11627.6|11622.6|11630.6|11625.6|11627.6|11622.6|16
1734441790000|2024-12-17 13:23:10|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|3
1734441800000|2024-12-17 13:23:20|11627.6|11622.6|11628.1|11623.1|11628.6|11623.6|11627.1|11622.1|11
1734441810000|2024-12-17 13:23:30|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|41
1734441820000|2024-12-17 13:23:40|11629.1|11624.1|11627.6|11622.6|11629.1|11624.1|11627.6|11622.6|9
1734441830000|2024-12-17 13:23:50|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|3
1734441840000|2024-12-17 13:24:00|11627.6|11622.6|11629.1|11624.1|11629.1|11624.1|11627.6|11622.6|4
1734441860000|2024-12-17 13:24:20|11629.6|11624.6|11627.6|11622.6|11629.6|11624.6|11627.6|11622.6|6
1734441870000|2024-12-17 13:24:30|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11626.6|11621.6|25
1734441880000|2024-12-17 13:24:40|11627.1|11622.1|11626.6|11621.6|11627.6|11622.6|11626.1|11621.1|20
1734441890000|2024-12-17 13:24:50|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|2
1734441900000|2024-12-17 13:25:00|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|5
1734441910000|2024-12-17 13:25:10|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|1
1734441920000|2024-12-17 13:25:20|11627.6|11622.6|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|3
1734441930000|2024-12-17 13:25:30|11628.1|11623.1|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|14
1734441940000|2024-12-17 13:25:40|11628.1|11623.1|11629.1|11624.1|11629.1|11624.1|11628.1|11623.1|5
1734441950000|2024-12-17 13:25:50|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|4
1734441960000|2024-12-17 13:26:00|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|5
1734441970000|2024-12-17 13:26:10|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|4
1734441980000|2024-12-17 13:26:20|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.1|11624.1|25
1734441990000|2024-12-17 13:26:30|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|0
1734442000000|2024-12-17 13:26:40|||||||||16
1734442010000|2024-12-17 13:26:50|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|1
1734442020000|2024-12-17 13:27:00|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|5
1734442040000|2024-12-17 13:27:20|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|13
1734442050000|2024-12-17 13:27:30|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|0
1734442060000|2024-12-17 13:27:40|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|1
1734442070000|2024-12-17 13:27:50|11627.6|11622.6|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|2
1734442080000|2024-12-17 13:28:00|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|11627.6|11622.6|2
1734442090000|2024-12-17 13:28:10|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|20
1734442100000|2024-12-17 13:28:20|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|11627.1|11622.1|0
1734442110000|2024-12-17 13:28:30|11626.6|11621.6|11627.1|11622.1|11627.1|11622.1|11626.6|11621.6|4
1734442120000|2024-12-17 13:28:40|11626.6|11621.6|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|12
1734442130000|2024-12-17 13:28:50|11625.6|11620.6|11624.1|11619.1|11625.6|11620.6|11624.1|11619.1|3
1734442140000|2024-12-17 13:29:00|||||||||2
1734442150000|2024-12-17 13:29:10|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|4
1734442160000|2024-12-17 13:29:20|||||||||5
1734442180000|2024-12-17 13:29:40|||||||||1
1734442190000|2024-12-17 13:29:50|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|28
1734442200000|2024-12-17 13:30:00|11625.6|11620.6|11628.1|11623.1|11628.1|11623.1|11625.6|11620.6|8
1734442210000|2024-12-17 13:30:10|11629.1|11624.1|11627.1|11622.1|11629.1|11624.1|11626.1|11621.1|20
1734442220000|2024-12-17 13:30:20|11627.6|11622.6|11627.1|11622.1|11628.1|11623.1|11626.1|11621.1|3
1734442230000|2024-12-17 13:30:30|11626.1|11621.1|11625.1|11620.1|11626.1|11621.1|11624.1|11619.1|8
1734442240000|2024-12-17 13:30:40|11624.6|11619.6|11623.1|11618.1|11624.6|11619.6|11622.1|11617.1|4
1734442250000|2024-12-17 13:30:50|11623.6|11618.6|11623.1|11618.1|11623.6|11618.6|11622.1|11617.1|8
1734442260000|2024-12-17 13:31:00|11622.6|11617.6|11621.1|11616.1|11623.1|11618.1|11620.6|11615.6|4
1734442270000|2024-12-17 13:31:10|11620.6|11615.6|11622.1|11617.1|11622.1|11617.1|11620.6|11615.6|12
1734442280000|2024-12-17 13:31:20|11621.6|11616.6|11621.1|11616.1|11621.6|11616.6|11621.1|11616.1|4
1734442290000|2024-12-17 13:31:30|11621.6|11616.6|11622.1|11617.1|11622.1|11617.1|11621.6|11616.6|0
1734442300000|2024-12-17 13:31:40|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|11620.1|11615.1|406
1734442310000|2024-12-17 13:31:50|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|4
1734442320000|2024-12-17 13:32:00|11619.6|11614.6|11618.1|11613.1|11619.6|11614.6|11616.6|11611.6|34
1734442330000|2024-12-17 13:32:10|11619.1|11614.1|11619.1|11614.1|11620.1|11615.1|11618.1|11613.1|4
1734442340000|2024-12-17 13:32:20|11618.6|11613.6|11618.1|11613.1|11618.6|11613.6|11617.1|11612.1|9
1734442350000|2024-12-17 13:32:30|11617.6|11612.6|11619.6|11614.6|11619.6|11614.6|11617.1|11612.1|4
1734442360000|2024-12-17 13:32:40|11620.1|11615.1|11622.1|11617.1|11622.1|11617.1|11620.1|11615.1|7
1734442370000|2024-12-17 13:32:50|11622.6|11617.6|11620.1|11615.1|11622.6|11617.6|11620.1|11615.1|8
1734442380000|2024-12-17 13:33:00|11620.6|11615.6|11622.1|11617.1|11623.6|11618.6|11620.6|11615.6|8
1734442390000|2024-12-17 13:33:10|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|1
1734442400000|2024-12-17 13:33:20|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|1
1734442410000|2024-12-17 13:33:30|11622.6|11617.6|11624.6|11619.6|11624.6|11619.6|11622.6|11617.6|2
1734442420000|2024-12-17 13:33:40|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.1|11619.1|1
1734442430000|2024-12-17 13:33:50|11624.1|11619.1|11625.1|11620.1|11625.1|11620.1|11624.1|11619.1|1
1734442440000|2024-12-17 13:34:00|11625.6|11620.6|11627.1|11622.1|11627.1|11622.1|11625.6|11620.6|9
1734442450000|2024-12-17 13:34:10|11627.6|11622.6|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|29
1734442460000|2024-12-17 13:34:20|11626.6|11621.6|11627.1|11622.1|11627.1|11622.1|11625.1|11620.1|3
1734442470000|2024-12-17 13:34:30|11626.6|11621.6|11629.6|11624.6|11630.1|11625.1|11626.6|11621.6|4
1734442480000|2024-12-17 13:34:40|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|2
1734442490000|2024-12-17 13:34:50|11630.6|11625.6|11628.1|11623.1|11630.6|11625.6|11628.1|11623.1|9
1734442500000|2024-12-17 13:35:00|11627.6|11622.6|11626.1|11621.1|11627.6|11622.6|11626.1|11621.1|2
1734442510000|2024-12-17 13:35:10|11625.6|11620.6|11625.1|11620.1|11625.6|11620.6|11625.1|11620.1|3
1734442520000|2024-12-17 13:35:20|11625.6|11620.6|11623.1|11618.1|11625.6|11620.6|11623.1|11618.1|3
1734442530000|2024-12-17 13:35:30|11623.6|11618.6|11624.1|11619.1|11624.6|11619.6|11623.6|11618.6|4
1734442540000|2024-12-17 13:35:40|11623.6|11618.6|11623.1|11618.1|11623.6|11618.6|11623.1|11618.1|20
1734442550000|2024-12-17 13:35:50|11622.6|11617.6|11620.1|11615.1|11622.6|11617.6|11620.1|11615.1|90
1734442560000|2024-12-17 13:36:00|11621.6|11616.6|11620.6|11615.6|11621.6|11616.6|11620.6|11615.6|11
1734442570000|2024-12-17 13:36:10|11620.1|11615.1|11618.6|11613.6|11620.1|11615.1|11618.6|11613.6|1
1734442580000|2024-12-17 13:36:20|11618.1|11613.1|11618.1|11613.1|11619.1|11614.1|11618.1|11613.1|3
1734442590000|2024-12-17 13:36:30|11618.6|11613.6|11618.6|11613.6|11618.6|11613.6|11618.1|11613.1|0
1734442600000|2024-12-17 13:36:40|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|2
1734442610000|2024-12-17 13:36:50|11618.6|11613.6|11619.1|11614.1|11619.6|11614.6|11618.6|11613.6|8
1734442620000|2024-12-17 13:37:00|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|6
1734442630000|2024-12-17 13:37:10|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11618.6|11613.6|2
1734442640000|2024-12-17 13:37:20|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|1
1734442650000|2024-12-17 13:37:30|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|3
1734442660000|2024-12-17 13:37:40|||||||||1
1734442670000|2024-12-17 13:37:50|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|3
1734442680000|2024-12-17 13:38:00|11620.6|11615.6|11622.1|11617.1|11622.6|11617.6|11620.6|11615.6|16
1734442690000|2024-12-17 13:38:10|11622.6|11617.6|11625.1|11620.1|11625.6|11620.6|11622.6|11617.6|10
1734442700000|2024-12-17 13:38:20|11624.6|11619.6|11626.6|11621.6|11626.6|11621.6|11624.6|11619.6|6
1734442710000|2024-12-17 13:38:30|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|1
1734442720000|2024-12-17 13:38:40|11628.6|11623.6|11628.6|11623.6|11629.1|11624.1|11628.1|11623.1|5
1734442730000|2024-12-17 13:38:50|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|1
1734442740000|2024-12-17 13:39:00|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|12
1734442750000|2024-12-17 13:39:10|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|3
1734442760000|2024-12-17 13:39:20|11628.6|11623.6|11628.6|11623.6|11629.1|11624.1|11628.1|11623.1|0
1734442770000|2024-12-17 13:39:30|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|11629.1|11624.1|5
1734442780000|2024-12-17 13:39:40|||||||||12
1734442790000|2024-12-17 13:39:50|11628.6|11623.6|11630.1|11625.1|11630.1|11625.1|11628.6|11623.6|3
1734442800000|2024-12-17 13:40:00|11630.6|11625.6|11629.1|11624.1|11630.6|11625.6|11629.1|11624.1|5
1734442810000|2024-12-17 13:40:10|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|17
1734442820000|2024-12-17 13:40:20|11628.6|11623.6|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|0
1734442830000|2024-12-17 13:40:30|11629.6|11624.6|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|7
1734442840000|2024-12-17 13:40:40|11630.1|11625.1|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|1
1734442850000|2024-12-17 13:40:50|11629.6|11624.6|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|2
1734442860000|2024-12-17 13:41:00|11630.1|11625.1|11629.6|11624.6|11630.6|11625.6|11629.1|11624.1|5
1734442870000|2024-12-17 13:41:10|11630.1|11625.1|11629.1|11624.1|11630.6|11625.6|11629.1|11624.1|5
1734442880000|2024-12-17 13:41:20|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11628.1|11623.1|22
1734442900000|2024-12-17 13:41:40|11629.6|11624.6|11630.6|11625.6|11630.6|11625.6|11629.6|11624.6|3
1734442910000|2024-12-17 13:41:50|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|2
1734442920000|2024-12-17 13:42:00|11629.6|11624.6|11631.1|11626.1|11631.1|11626.1|11629.1|11624.1|6
1734442930000|2024-12-17 13:42:10|11631.6|11626.6|11633.1|11628.1|11633.1|11628.1|11631.6|11626.6|34
1734442940000|2024-12-17 13:42:20|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|3
1734442950000|2024-12-17 13:42:30|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|8
1734442960000|2024-12-17 13:42:40|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|2
1734442970000|2024-12-17 13:42:50|11630.6|11625.6|11629.1|11624.1|11630.6|11625.6|11629.1|11624.1|1
1734442980000|2024-12-17 13:43:00|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.1|11624.1|4
1734442990000|2024-12-17 13:43:10|11630.6|11625.6|11630.6|11625.6|11630.6|11625.6|11630.1|11625.1|9
1734443000000|2024-12-17 13:43:20|11630.1|11625.1|11629.6|11624.6|11630.1|11625.1|11629.6|11624.6|0
1734443010000|2024-12-17 13:43:30|11629.1|11624.1|11628.6|11623.6|11629.6|11624.6|11628.6|11623.6|2
1734443020000|2024-12-17 13:43:40|11628.1|11623.1|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|15
1734443030000|2024-12-17 13:43:50|||||||||7
1734443040000|2024-12-17 13:44:00|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11628.1|11623.1|9
1734443050000|2024-12-17 13:44:10|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|2
1734443060000|2024-12-17 13:44:20|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|2
1734443070000|2024-12-17 13:44:30|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.1|11624.1|5
1734443080000|2024-12-17 13:44:40|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|1
1734443090000|2024-12-17 13:44:50|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|2
1734443100000|2024-12-17 13:45:00|11628.6|11623.6|11629.1|11624.1|11629.6|11624.6|11627.6|11622.6|15
1734443110000|2024-12-17 13:45:10|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|3
1734443120000|2024-12-17 13:45:20|11628.1|11623.1|11629.1|11624.1|11629.6|11624.6|11628.1|11623.1|3
1734443130000|2024-12-17 13:45:30|11629.6|11624.6|11628.1|11623.1|11629.6|11624.6|11628.1|11623.1|0
1734443140000|2024-12-17 13:45:40|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|5
1734443150000|2024-12-17 13:45:50|11628.6|11623.6|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|4
1734443160000|2024-12-17 13:46:00|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|4
1734443170000|2024-12-17 13:46:10|11629.6|11624.6|11629.1|11624.1|11629.6|11624.6|11628.6|11623.6|28
1734443180000|2024-12-17 13:46:20|11628.6|11623.6|11628.6|11623.6|11629.1|11624.1|11628.1|11623.1|2
1734443190000|2024-12-17 13:46:30|11629.1|11624.1|11628.6|11623.6|11629.1|11624.1|11628.1|11623.1|1
1734443200000|2024-12-17 13:46:40|11628.1|11623.1|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|3
1734443210000|2024-12-17 13:46:50|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|12
1734443220000|2024-12-17 13:47:00|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|1
1734443230000|2024-12-17 13:47:10|11628.6|11623.6|11628.1|11623.1|11629.1|11624.1|11628.1|11623.1|1
1734443240000|2024-12-17 13:47:20|11628.6|11623.6|11628.1|11623.1|11629.1|11624.1|11628.1|11623.1|2
1734443250000|2024-12-17 13:47:30|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|3
1734443260000|2024-12-17 13:47:40|11628.6|11623.6|11627.1|11622.1|11628.6|11623.6|11627.1|11622.1|1
1734443270000|2024-12-17 13:47:50|11627.6|11622.6|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|1
1734443280000|2024-12-17 13:48:00|||||||||3
1734443290000|2024-12-17 13:48:10|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|24
1734443300000|2024-12-17 13:48:20|11627.1|11622.1|11625.6|11620.6|11627.6|11622.6|11625.6|11620.6|8
1734443310000|2024-12-17 13:48:30|11626.1|11621.1|11624.6|11619.6|11626.1|11621.1|11624.1|11619.1|8
1734443320000|2024-12-17 13:48:40|||||||||2
1734443330000|2024-12-17 13:48:50|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|1
1734443340000|2024-12-17 13:49:00|11624.1|11619.1|11625.6|11620.6|11625.6|11620.6|11623.6|11618.6|6
1734443360000|2024-12-17 13:49:20|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|5
1734443370000|2024-12-17 13:49:30|11624.6|11619.6|11625.6|11620.6|11625.6|11620.6|11624.6|11619.6|9
1734443380000|2024-12-17 13:49:40|11626.1|11621.1|11627.1|11622.1|11627.1|11622.1|11626.1|11621.1|6
1734443390000|2024-12-17 13:49:50|11627.6|11622.6|11627.1|11622.1|11628.1|11623.1|11627.1|11622.1|98
1734443400000|2024-12-17 13:50:00|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.1|11622.1|6
1734443410000|2024-12-17 13:50:10|11627.6|11622.6|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|1
1734443420000|2024-12-17 13:50:20|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|3
1734443430000|2024-12-17 13:50:30|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|3
1734443440000|2024-12-17 13:50:40|||||||||22
1734443450000|2024-12-17 13:50:50|11628.1|11623.1|11628.1|11623.1|11628.6|11623.6|11627.6|11622.6|6
1734443460000|2024-12-17 13:51:00|11627.6|11622.6|11627.1|11622.1|11627.6|11622.6|11626.6|11621.6|3
1734443470000|2024-12-17 13:51:10|11627.6|11622.6|11627.1|11622.1|11628.1|11623.1|11627.1|11622.1|1
1734443480000|2024-12-17 13:51:20|11627.6|11622.6|11628.1|11623.1|11628.6|11623.6|11627.1|11622.1|8
1734443490000|2024-12-17 13:51:30|11627.6|11622.6|11627.1|11622.1|11628.1|11623.1|11627.1|11622.1|1
1734443500000|2024-12-17 13:51:40|||||||||1
1734443510000|2024-12-17 13:51:50|11627.6|11622.6|11626.6|11621.6|11627.6|11622.6|11626.6|11621.6|5
1734443520000|2024-12-17 13:52:00|11626.1|11621.1|11626.1|11621.1|11626.6|11621.6|11626.1|11621.1|6
1734443530000|2024-12-17 13:52:10|11626.6|11621.6|11627.1|11622.1|11627.1|11622.1|11626.6|11621.6|2
1734443540000|2024-12-17 13:52:20|11626.6|11621.6|11627.1|11622.1|11627.1|11622.1|11626.6|11621.6|6
1734443550000|2024-12-17 13:52:30|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|3
1734443560000|2024-12-17 13:52:40|11627.6|11622.6|11628.1|11623.1|11628.1|11623.1|11627.1|11622.1|45
1734443570000|2024-12-17 13:52:50|11627.1|11622.1|11627.6|11622.6|11627.6|11622.6|11627.1|11622.1|16
1734443580000|2024-12-17 13:53:00|||||||||1
1734443590000|2024-12-17 13:53:10|11627.1|11622.1|11627.6|11622.6|11628.1|11623.1|11627.1|11622.1|8
1734443610000|2024-12-17 13:53:30|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11627.6|11622.6|5
1734443620000|2024-12-17 13:53:40|11627.6|11622.6|11627.6|11622.6|11628.1|11623.1|11627.6|11622.6|5
1734443630000|2024-12-17 13:53:50|11628.1|11623.1|11630.1|11625.1|11630.1|11625.1|11627.6|11622.6|10
1734443640000|2024-12-17 13:54:00|11630.6|11625.6|11632.6|11627.6|11632.6|11627.6|11630.6|11625.6|11
1734443650000|2024-12-17 13:54:10|11633.1|11628.1|11632.1|11627.1|11633.1|11628.1|11631.6|11626.6|19
1734443660000|2024-12-17 13:54:20|11631.6|11626.6|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|4
1734443670000|2024-12-17 13:54:30|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11630.6|11625.6|1
1734443680000|2024-12-17 13:54:40|11630.6|11625.6|11629.1|11624.1|11631.1|11626.1|11629.1|11624.1|1
1734443690000|2024-12-17 13:54:50|11628.6|11623.6|11628.1|11623.1|11628.6|11623.6|11628.1|11623.1|2
1734443700000|2024-12-17 13:55:00|11628.6|11623.6|11627.6|11622.6|11628.6|11623.6|11627.6|11622.6|11
1734443710000|2024-12-17 13:55:10|11627.1|11622.1|11626.1|11621.1|11628.1|11623.1|11626.1|11621.1|1
1734443720000|2024-12-17 13:55:20|11626.6|11621.6|11628.1|11623.1|11628.1|11623.1|11626.6|11621.6|2
1734443740000|2024-12-17 13:55:40|||||||||1
1734443750000|2024-12-17 13:55:50|11627.6|11622.6|11629.6|11624.6|11629.6|11624.6|11627.6|11622.6|34
1734443760000|2024-12-17 13:56:00|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|11630.1|11625.1|2
1734443770000|2024-12-17 13:56:10|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|2
1734443780000|2024-12-17 13:56:20|11629.6|11624.6|11629.1|11624.1|11630.1|11625.1|11629.1|11624.1|1
1734443790000|2024-12-17 13:56:30|11628.6|11623.6|11629.1|11624.1|11629.1|11624.1|11628.6|11623.6|5
1734443800000|2024-12-17 13:56:40|11628.6|11623.6|11628.6|11623.6|11628.6|11623.6|11628.1|11623.1|2
1734443810000|2024-12-17 13:56:50|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|11628.1|11623.1|0
1734443820000|2024-12-17 13:57:00|11628.6|11623.6|11631.1|11626.1|11631.1|11626.1|11628.6|11623.6|17
1734443830000|2024-12-17 13:57:10|11631.6|11626.6|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|0
1734443840000|2024-12-17 13:57:20|||||||||2
1734443850000|2024-12-17 13:57:30|11631.6|11626.6|11631.1|11626.1|11632.1|11627.1|11631.1|11626.1|27
1734443860000|2024-12-17 13:57:40|11630.6|11625.6|11630.1|11625.1|11631.1|11626.1|11630.1|11625.1|9
1734443870000|2024-12-17 13:57:50|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11629.6|11624.6|6
1734443880000|2024-12-17 13:58:00|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.1|11625.1|2
1734443890000|2024-12-17 13:58:10|11630.6|11625.6|11630.1|11625.1|11630.6|11625.6|11630.1|11625.1|2
1734443900000|2024-12-17 13:58:20|11630.6|11625.6|11631.1|11626.1|11631.6|11626.6|11630.1|11625.1|1
1734443910000|2024-12-17 13:58:30|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.6|11625.6|2
1734443920000|2024-12-17 13:58:40|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.1|11625.1|4
1734443930000|2024-12-17 13:58:50|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11630.6|11625.6|3
1734443940000|2024-12-17 13:59:00|11631.6|11626.6|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|3
1734443950000|2024-12-17 13:59:10|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|6
1734443960000|2024-12-17 13:59:20|11631.6|11626.6|11631.1|11626.1|11632.1|11627.1|11631.1|11626.1|0
1734443970000|2024-12-17 13:59:30|11632.1|11627.1|11632.1|11627.1|11632.1|11627.1|11631.6|11626.6|29
1734443980000|2024-12-17 13:59:40|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|2
1734443990000|2024-12-17 13:59:50|11631.6|11626.6|11629.1|11624.1|11631.6|11626.6|11628.6|11623.6|10
1734444000000|2024-12-17 14:00:00|11629.6|11624.6|11630.1|11625.1|11630.6|11625.6|11629.1|11624.1|3
1734444010000|2024-12-17 14:00:10|11630.6|11625.6|11631.6|11626.6|11631.6|11626.6|11630.1|11625.1|2
1734444020000|2024-12-17 14:00:20|11631.1|11626.1|11631.1|11626.1|11632.1|11627.1|11631.1|11626.1|1
1734444030000|2024-12-17 14:00:30|11631.6|11626.6|11632.1|11627.1|11632.6|11627.6|11631.1|11626.1|1
1734444040000|2024-12-17 14:00:40|11632.6|11627.6|11633.1|11628.1|11633.1|11628.1|11632.6|11627.6|4
1734444050000|2024-12-17 14:00:50|11632.6|11627.6|11632.1|11627.1|11632.6|11627.6|11632.1|11627.1|1
1734444060000|2024-12-17 14:01:00|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11630.6|11625.6|1
1734444070000|2024-12-17 14:01:10|11630.6|11625.6|11629.1|11624.1|11631.1|11626.1|11629.1|11624.1|2
1734444080000|2024-12-17 14:01:20|11628.6|11623.6|11628.1|11623.1|11629.1|11624.1|11628.1|11623.1|23
1734444090000|2024-12-17 14:01:30|11628.6|11623.6|11630.1|11625.1|11630.1|11625.1|11628.1|11623.1|4
1734444100000|2024-12-17 14:01:40|11630.6|11625.6|11630.1|11625.1|11631.1|11626.1|11630.1|11625.1|1
1734444110000|2024-12-17 14:01:50|11629.6|11624.6|11631.6|11626.6|11631.6|11626.6|11629.1|11624.1|2
1734444120000|2024-12-17 14:02:00|11631.1|11626.1|11631.1|11626.1|11632.1|11627.1|11631.1|11626.1|1
1734444130000|2024-12-17 14:02:10|11630.6|11625.6|11630.1|11625.1|11631.1|11626.1|11630.1|11625.1|1
1734444140000|2024-12-17 14:02:20|11630.6|11625.6|11631.1|11626.1|11631.1|11626.1|11630.6|11625.6|0
1734444150000|2024-12-17 14:02:30|11631.6|11626.6|11635.1|11630.1|11635.1|11630.1|11631.6|11626.6|14
1734444160000|2024-12-17 14:02:40|11634.6|11629.6|11633.6|11628.6|11634.6|11629.6|11632.6|11627.6|3
1734444170000|2024-12-17 14:02:50|11634.1|11629.1|11633.1|11628.1|11634.1|11629.1|11633.1|11628.1|1
1734444180000|2024-12-17 14:03:00|11633.6|11628.6|11635.1|11630.1|11635.1|11630.1|11633.6|11628.6|4
1734444190000|2024-12-17 14:03:10|11635.6|11630.6|11636.1|11631.1|11636.1|11631.1|11635.6|11630.6|1
1734444200000|2024-12-17 14:03:20|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|11636.6|11631.6|3
1734444210000|2024-12-17 14:03:30|11636.1|11631.1|11636.1|11631.1|11636.6|11631.6|11636.1|11631.1|5
1734444220000|2024-12-17 14:03:40|11636.6|11631.6|11637.1|11632.1|11637.1|11632.1|11636.6|11631.6|20
1734444230000|2024-12-17 14:03:50|11636.6|11631.6|11636.1|11631.1|11636.6|11631.6|11636.1|11631.1|1
1734444240000|2024-12-17 14:04:00|11635.6|11630.6|11635.1|11630.1|11635.6|11630.6|11634.6|11629.6|1
1734444250000|2024-12-17 14:04:10|11634.6|11629.6|11634.1|11629.1|11634.6|11629.6|11633.1|11628.1|1
1734444260000|2024-12-17 14:04:20|11633.6|11628.6|11634.1|11629.1|11634.1|11629.1|11633.1|11628.1|5
1734444270000|2024-12-17 14:04:30|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11633.1|11628.1|0
1734444280000|2024-12-17 14:04:40|11634.1|11629.1|11634.6|11629.6|11634.6|11629.6|11634.1|11629.1|3
1734444290000|2024-12-17 14:04:50|11635.1|11630.1|11634.1|11629.1|11635.6|11630.6|11634.1|11629.1|10
1734444300000|2024-12-17 14:05:00|11633.6|11628.6|11634.1|11629.1|11634.6|11629.6|11633.1|11628.1|4
1734444310000|2024-12-17 14:05:10|11634.6|11629.6|11633.1|11628.1|11634.6|11629.6|11633.1|11628.1|124
1734444320000|2024-12-17 14:05:20|11633.6|11628.6|11634.1|11629.1|11634.1|11629.1|11633.1|11628.1|2
1734444330000|2024-12-17 14:05:30|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|11633.6|11628.6|1
1734444340000|2024-12-17 14:05:40|11634.1|11629.1|11634.1|11629.1|11634.6|11629.6|11634.1|11629.1|2
1734444350000|2024-12-17 14:05:50|11634.6|11629.6|11634.1|11629.1|11634.6|11629.6|11634.1|11629.1|6
1734444360000|2024-12-17 14:06:00|11634.6|11629.6|11633.6|11628.6|11634.6|11629.6|11633.6|11628.6|3
1734444370000|2024-12-17 14:06:10|11634.1|11629.1|11631.1|11626.1|11634.6|11629.6|11630.6|11625.6|5
1734444380000|2024-12-17 14:06:20|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|1
1734444390000|2024-12-17 14:06:30|11631.6|11626.6|11631.1|11626.1|11631.6|11626.6|11631.1|11626.1|0
1734444400000|2024-12-17 14:06:40|11630.6|11625.6|11629.6|11624.6|11631.1|11626.1|11629.6|11624.6|131
1734444410000|2024-12-17 14:06:50|11629.1|11624.1|11629.1|11624.1|11629.6|11624.6|11629.1|11624.1|26
1734444420000|2024-12-17 14:07:00|||||||||2
1734444430000|2024-12-17 14:07:10|11629.6|11624.6|11630.1|11625.1|11630.1|11625.1|11629.6|11624.6|4
1734444440000|2024-12-17 14:07:20|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|11629.6|11624.6|2
1734444450000|2024-12-17 14:07:30|11629.1|11624.1|11625.6|11620.6|11629.1|11624.1|11625.6|11620.6|6
1734444460000|2024-12-17 14:07:40|11625.1|11620.1|11626.1|11621.1|11626.1|11621.1|11625.1|11620.1|2
1734444470000|2024-12-17 14:07:50|11625.6|11620.6|11625.6|11620.6|11626.1|11621.1|11625.1|11620.1|2
1734444480000|2024-12-17 14:08:00|11626.1|11621.1|11625.6|11620.6|11626.1|11621.1|11625.1|11620.1|1
1734444490000|2024-12-17 14:08:10|11626.1|11621.1|11624.6|11619.6|11626.6|11621.6|11624.6|11619.6|2
1734444500000|2024-12-17 14:08:20|11623.6|11618.6|11621.1|11616.1|11624.1|11619.1|11621.1|11616.1|2
1734444510000|2024-12-17 14:08:30|11621.6|11616.6|11623.1|11618.1|11623.1|11618.1|11621.6|11616.6|1
1734444520000|2024-12-17 14:08:40|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11621.6|11616.6|2
1734444530000|2024-12-17 14:08:50|||||||||24
1734444540000|2024-12-17 14:09:00|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|2
1734444550000|2024-12-17 14:09:10|11622.6|11617.6|11623.1|11618.1|11623.1|11618.1|11622.6|11617.6|2
1734444560000|2024-12-17 14:09:20|11623.6|11618.6|11623.1|11618.1|11624.1|11619.1|11623.1|11618.1|0
1734444570000|2024-12-17 14:09:30|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|11623.6|11618.6|2
1734444580000|2024-12-17 14:09:40|11623.1|11618.1|11623.1|11618.1|11623.6|11618.6|11622.6|11617.6|3
1734444590000|2024-12-17 14:09:50|11622.6|11617.6|11622.6|11617.6|11623.1|11618.1|11622.1|11617.1|1
1734444600000|2024-12-17 14:10:00|11622.1|11617.1|11624.1|11619.1|11624.6|11619.6|11622.1|11617.1|1
1734444610000|2024-12-17 14:10:10|11624.6|11619.6|11625.6|11620.6|11626.1|11621.1|11624.6|11619.6|2
1734444620000|2024-12-17 14:10:20|11626.1|11621.1|11627.1|11622.1|11627.1|11622.1|11625.6|11620.6|1
1734444630000|2024-12-17 14:10:30|11626.6|11621.6|11628.1|11623.1|11628.1|11623.1|11625.6|11620.6|0
1734444640000|2024-12-17 14:10:40|11627.6|11622.6|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|1
1734444650000|2024-12-17 14:10:50|11627.6|11622.6|11627.1|11622.1|11627.6|11622.6|11627.1|11622.1|1
1734444660000|2024-12-17 14:11:00|11626.6|11621.6|11625.1|11620.1|11626.6|11621.6|11625.1|11620.1|1
1734444670000|2024-12-17 14:11:10|11625.6|11620.6|11626.1|11621.1|11626.1|11621.1|11625.6|11620.6|12
1734444680000|2024-12-17 14:11:20|11625.6|11620.6|11624.6|11619.6|11626.1|11621.1|11624.1|11619.1|4
1734444690000|2024-12-17 14:11:30|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|1
1734444700000|2024-12-17 14:11:40|11624.1|11619.1|11623.1|11618.1|11624.1|11619.1|11623.1|11618.1|2
1734444710000|2024-12-17 14:11:50|11623.6|11618.6|11624.1|11619.1|11624.1|11619.1|11623.6|11618.6|1
1734444720000|2024-12-17 14:12:00|11623.6|11618.6|11624.1|11619.1|11625.1|11620.1|11623.6|11618.6|3
1734444740000|2024-12-17 14:12:20|11623.6|11618.6|11623.1|11618.1|11623.6|11618.6|11623.1|11618.1|1
1734444750000|2024-12-17 14:12:30|11622.6|11617.6|11623.1|11618.1|11623.1|11618.1|11622.6|11617.6|23
1734444760000|2024-12-17 14:12:40|11622.6|11617.6|11623.1|11618.1|11623.6|11618.6|11622.6|11617.6|1
1734444770000|2024-12-17 14:12:50|11622.6|11617.6|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|1
1734444780000|2024-12-17 14:13:00|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|2
1734444790000|2024-12-17 14:13:10|11624.1|11619.1|11624.1|11619.1|11624.6|11619.6|11624.1|11619.1|3
1734444800000|2024-12-17 14:13:20|11623.6|11618.6|11624.1|11619.1|11624.6|11619.6|11623.1|11618.1|1
1734444810000|2024-12-17 14:13:30|11624.6|11619.6|11624.6|11619.6|11625.1|11620.1|11624.1|11619.1|2
1734444820000|2024-12-17 14:13:40|11625.1|11620.1|11624.1|11619.1|11625.1|11620.1|11624.1|11619.1|2
1734444830000|2024-12-17 14:13:50|11623.6|11618.6|11623.1|11618.1|11624.1|11619.1|11623.1|11618.1|2
1734444840000|2024-12-17 14:14:00|11623.6|11618.6|11623.1|11618.1|11623.6|11618.6|11623.1|11618.1|1
1734444850000|2024-12-17 14:14:10|11623.6|11618.6|11623.1|11618.1|11624.1|11619.1|11623.1|11618.1|3
1734444860000|2024-12-17 14:14:20|11623.6|11618.6|11624.1|11619.1|11624.1|11619.1|11623.6|11618.6|0
1734444870000|2024-12-17 14:14:30|11623.6|11618.6|11623.1|11618.1|11623.6|11618.6|11623.1|11618.1|175
1734444880000|2024-12-17 14:14:40|||||||||1
1734444890000|2024-12-17 14:14:50|11623.6|11618.6|11623.1|11618.1|11624.1|11619.1|11623.1|11618.1|21
1734444900000|2024-12-17 14:15:00|11623.6|11618.6|11624.1|11619.1|11624.1|11619.1|11623.6|11618.6|7
1734444910000|2024-12-17 14:15:10|11622.6|11617.6|11622.6|11617.6|11622.6|11617.6|11622.1|11617.1|6
1734444920000|2024-12-17 14:15:20|11623.1|11618.1|11622.1|11617.1|11623.1|11618.1|11622.1|11617.1|1
1734444930000|2024-12-17 14:15:30|11622.6|11617.6|11623.6|11618.6|11623.6|11618.6|11622.6|11617.6|4
1734444940000|2024-12-17 14:15:40|11623.1|11618.1|11624.1|11619.1|11624.1|11619.1|11623.1|11618.1|1
1734444950000|2024-12-17 14:15:50|11623.6|11618.6|11624.1|11619.1|11625.6|11620.6|11623.6|11618.6|7
1734444960000|2024-12-17 14:16:00|11623.6|11618.6|11622.1|11617.1|11623.6|11618.6|11622.1|11617.1|2
1734444970000|2024-12-17 14:16:10|||||||||1
1734444980000|2024-12-17 14:16:20|||||||||1
1734444990000|2024-12-17 14:16:30|11622.6|11617.6|11623.1|11618.1|11623.1|11618.1|11622.6|11617.6|5
1734445000000|2024-12-17 14:16:40|||||||||22
1734445010000|2024-12-17 14:16:50|||||||||1
1734445020000|2024-12-17 14:17:00|11622.6|11617.6|11622.6|11617.6|11623.6|11618.6|11622.6|11617.6|2
1734445030000|2024-12-17 14:17:10|11622.1|11617.1|11622.1|11617.1|11623.1|11618.1|11622.1|11617.1|3
1734445050000|2024-12-17 14:17:30|11622.6|11617.6|11623.1|11618.1|11623.1|11618.1|11622.1|11617.1|4
1734445060000|2024-12-17 14:17:40|11622.6|11617.6|11622.1|11617.1|11622.6|11617.6|11622.1|11617.1|1
1734445070000|2024-12-17 14:17:50|11622.6|11617.6|11623.1|11618.1|11623.1|11618.1|11622.6|11617.6|1
1734445080000|2024-12-17 14:18:00|11623.6|11618.6|11624.6|11619.6|11625.1|11620.1|11623.6|11618.6|1
1734445090000|2024-12-17 14:18:10|11625.1|11620.1|11624.6|11619.6|11625.6|11620.6|11624.6|11619.6|2
1734445100000|2024-12-17 14:18:20|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|11625.1|11620.1|4
1734445110000|2024-12-17 14:18:30|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.1|11619.1|1
1734445120000|2024-12-17 14:18:40|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|11624.6|11619.6|3
1734445130000|2024-12-17 14:18:50|11624.1|11619.1|11625.1|11620.1|11625.1|11620.1|11623.6|11618.6|21
1734445140000|2024-12-17 14:19:00|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.1|11619.1|2
1734445150000|2024-12-17 14:19:10|11624.6|11619.6|11625.1|11620.1|11625.1|11620.1|11624.1|11619.1|117
1734445160000|2024-12-17 14:19:20|11624.6|11619.6|11624.1|11619.1|11625.1|11620.1|11624.1|11619.1|4
1734445170000|2024-12-17 14:19:30|11624.6|11619.6|11625.6|11620.6|11625.6|11620.6|11624.1|11619.1|6
1734445180000|2024-12-17 14:19:40|11626.1|11621.1|11626.1|11621.1|11626.1|11621.1|11625.1|11620.1|1
1734445190000|2024-12-17 14:19:50|11625.6|11620.6|11626.1|11621.1|11626.6|11621.6|11625.1|11620.1|1
1734445200000|2024-12-17 14:20:00|11625.1|11620.1|11624.6|11619.6|11625.1|11620.1|11624.6|11619.6|4
1734445210000|2024-12-17 14:20:10|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.1|11618.1|5
1734445220000|2024-12-17 14:20:20|11624.1|11619.1|11623.6|11618.6|11624.1|11619.1|11623.6|11618.6|1
1734445230000|2024-12-17 14:20:30|11624.1|11619.1|11624.6|11619.6|11624.6|11619.6|11624.1|11619.1|4
1734445240000|2024-12-17 14:20:40|11624.1|11619.1|11623.1|11618.1|11624.1|11619.1|11623.1|11618.1|19
1734445250000|2024-12-17 14:20:50|11622.6|11617.6|11621.6|11616.6|11623.1|11618.1|11621.6|11616.6|5
1734445260000|2024-12-17 14:21:00|11621.1|11616.1|11621.1|11616.1|11621.1|11616.1|11618.6|11613.6|2
1734445270000|2024-12-17 14:21:10|11621.6|11616.6|11622.1|11617.1|11622.1|11617.1|11621.1|11616.1|4
1734445280000|2024-12-17 14:21:20|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|11621.6|11616.6|2
1734445290000|2024-12-17 14:21:30|11621.1|11616.1|11620.1|11615.1|11621.1|11616.1|11620.1|11615.1|0
1734445300000|2024-12-17 14:21:40|11620.6|11615.6|11621.6|11616.6|11621.6|11616.6|11620.6|11615.6|3
1734445310000|2024-12-17 14:21:50|11621.1|11616.1|11621.1|11616.1|11621.6|11616.6|11621.1|11616.1|1
1734445320000|2024-12-17 14:22:00|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|1
1734445330000|2024-12-17 14:22:10|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|5
1734445340000|2024-12-17 14:22:20|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|0
1734445350000|2024-12-17 14:22:30|11621.1|11616.1|11622.1|11617.1|11622.1|11617.1|11621.1|11616.1|26
1734445360000|2024-12-17 14:22:40|11622.6|11617.6|11621.6|11616.6|11622.6|11617.6|11621.6|11616.6|1
1734445370000|2024-12-17 14:22:50|11621.1|11616.1|11621.6|11616.6|11621.6|11616.6|11621.1|11616.1|2
1734445380000|2024-12-17 14:23:00|11622.1|11617.1|11623.1|11618.1|11624.1|11619.1|11622.1|11617.1|15
1734445390000|2024-12-17 14:23:10|11622.6|11617.6|11621.6|11616.6|11622.6|11617.6|11621.6|11616.6|1
1734445400000|2024-12-17 14:23:20|11621.1|11616.1|11621.1|11616.1|11622.1|11617.1|11620.6|11615.6|1
1734445410000|2024-12-17 14:23:30|11620.6|11615.6|11619.1|11614.1|11620.6|11615.6|11619.1|11614.1|1
1734445420000|2024-12-17 14:23:40|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|1
1734445430000|2024-12-17 14:23:50|||||||||1
1734445440000|2024-12-17 14:24:00|11619.6|11614.6|11619.6|11614.6|11620.1|11615.1|11618.6|11613.6|6
1734445450000|2024-12-17 14:24:10|11620.1|11615.1|11619.6|11614.6|11620.1|11615.1|11619.1|11614.1|6
1734445460000|2024-12-17 14:24:20|11620.1|11615.1|11620.1|11615.1|11620.1|11615.1|11619.6|11614.6|0
1734445470000|2024-12-17 14:24:30|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|11620.6|11615.6|3
1734445480000|2024-12-17 14:24:40|11621.1|11616.1|11619.6|11614.6|11621.1|11616.1|11619.6|11614.6|20
1734445490000|2024-12-17 14:24:50|11620.1|11615.1|11619.1|11614.1|11620.1|11615.1|11618.6|11613.6|6
1734445500000|2024-12-17 14:25:00|11618.6|11613.6|11619.6|11614.6|11619.6|11614.6|11618.6|11613.6|7
1734445510000|2024-12-17 14:25:10|11619.1|11614.1|11618.1|11613.1|11619.1|11614.1|11618.1|11613.1|2
1734445520000|2024-12-17 14:25:20|11618.6|11613.6|11619.1|11614.1|11619.1|11614.1|11618.1|11613.1|1
1734445530000|2024-12-17 14:25:30|11618.6|11613.6|11618.1|11613.1|11618.6|11613.6|11618.1|11613.1|2
1734445540000|2024-12-17 14:25:40|11618.6|11613.6|11618.1|11613.1|11619.1|11614.1|11618.1|11613.1|1
1734445550000|2024-12-17 14:25:50|11618.6|11613.6|11619.1|11614.1|11619.1|11614.1|11618.6|11613.6|2
1734445560000|2024-12-17 14:26:00|11618.6|11613.6|11619.1|11614.1|11619.1|11614.1|11618.1|11613.1|6
1734445570000|2024-12-17 14:26:10|11618.6|11613.6|11619.1|11614.1|11619.1|11614.1|11618.1|11613.1|6
1734445580000|2024-12-17 14:26:20|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11619.1|11614.1|17
1734445590000|2024-12-17 14:26:30|11618.1|11613.1|11618.6|11613.6|11619.1|11614.1|11618.1|11613.1|3
1734445600000|2024-12-17 14:26:40|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|1
1734445610000|2024-12-17 14:26:50|11618.6|11613.6|11618.6|11613.6|11619.1|11614.1|11618.1|11613.1|15
1734445620000|2024-12-17 14:27:00|11618.1|11613.1|11618.6|11613.6|11619.1|11614.1|11618.1|11613.1|4
1734445630000|2024-12-17 14:27:10|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11617.1|11612.1|2
1734445640000|2024-12-17 14:27:20|11617.6|11612.6|11616.6|11611.6|11617.6|11612.6|11616.6|11611.6|1
1734445650000|2024-12-17 14:27:30|11616.1|11611.1|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|4
1734445660000|2024-12-17 14:27:40|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|1
1734445670000|2024-12-17 14:27:50|11616.6|11611.6|11617.1|11612.1|11617.6|11612.6|11616.1|11611.1|7
1734445680000|2024-12-17 14:28:00|11616.6|11611.6|11616.1|11611.1|11617.1|11612.1|11616.1|11611.1|20
1734445690000|2024-12-17 14:28:10|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|1
1734445700000|2024-12-17 14:28:20|11616.6|11611.6|11617.1|11612.1|11617.1|11612.1|11616.6|11611.6|1
1734445710000|2024-12-17 14:28:30|11616.6|11611.6|11616.1|11611.1|11616.6|11611.6|11616.1|11611.1|3
1734445720000|2024-12-17 14:28:40|11616.6|11611.6|11617.1|11612.1|11617.6|11612.6|11616.6|11611.6|7
1734445730000|2024-12-17 14:28:50|||||||||1
1734445740000|2024-12-17 14:29:00|11617.6|11612.6|11618.1|11613.1|11618.1|11613.1|11617.6|11612.6|4
1734445750000|2024-12-17 14:29:10|11618.6|11613.6|11618.6|11613.6|11619.1|11614.1|11618.6|11613.6|5
1734445760000|2024-12-17 14:29:20|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|11618.1|11613.1|0
1734445770000|2024-12-17 14:29:30|11617.6|11612.6|11616.6|11611.6|11617.6|11612.6|11616.1|11611.1|4
1734445780000|2024-12-17 14:29:40|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|11616.1|11611.1|5
1734445790000|2024-12-17 14:29:50|11615.6|11610.6|11615.6|11610.6|11616.1|11611.1|11615.1|11610.1|121
1734445800000|2024-12-17 14:30:00|11616.1|11611.1|11615.1|11610.1|11616.6|11611.6|11613.1|11608.1|20
1734445810000|2024-12-17 14:30:10|11615.6|11610.6|11616.1|11611.1|11616.6|11611.6|11615.1|11610.1|7
1734445820000|2024-12-17 14:30:20|11615.6|11610.6|11616.6|11611.6|11616.6|11611.6|11615.6|11610.6|14
1734445830000|2024-12-17 14:30:30|11616.1|11611.1|11614.1|11609.1|11616.1|11611.1|11614.1|11609.1|5
1734445840000|2024-12-17 14:30:40|11614.6|11609.6|11614.1|11609.1|11615.6|11610.6|11614.1|11609.1|6
1734445850000|2024-12-17 14:30:50|11614.6|11609.6|11615.1|11610.1|11615.6|11610.6|11614.1|11609.1|21
1734445860000|2024-12-17 14:31:00|11614.6|11609.6|11615.6|11610.6|11615.6|11610.6|11613.6|11608.6|8
1734445870000|2024-12-17 14:31:10|11615.1|11610.1|11617.1|11612.1|11617.6|11612.6|11615.1|11610.1|9
1734445880000|2024-12-17 14:31:20|11616.6|11611.6|11616.6|11611.6|11617.6|11612.6|11615.1|11610.1|13
1734445890000|2024-12-17 14:31:30|11616.1|11611.1|11617.6|11612.6|11617.6|11612.6|11616.1|11611.1|6
1734445900000|2024-12-17 14:31:40|11617.1|11612.1|11619.1|11614.1|11619.1|11614.1|11617.1|11612.1|6
1734445910000|2024-12-17 14:31:50|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11618.6|11613.6|30
1734445920000|2024-12-17 14:32:00|11618.6|11613.6|11620.1|11615.1|11620.1|11615.1|11617.6|11612.6|29
1734445930000|2024-12-17 14:32:10|11619.6|11614.6|11620.1|11615.1|11621.1|11616.1|11619.6|11614.6|1
1734445940000|2024-12-17 14:32:20|11619.6|11614.6|11620.6|11615.6|11621.1|11616.1|11619.6|11614.6|4
1734445950000|2024-12-17 14:32:30|11621.1|11616.1|11620.1|11615.1|11621.1|11616.1|11620.1|11615.1|4
1734445960000|2024-12-17 14:32:40|11619.6|11614.6|11618.1|11613.1|11620.1|11615.1|11618.1|11613.1|1
1734445970000|2024-12-17 14:32:50|11617.6|11612.6|11617.1|11612.1|11617.6|11612.6|11616.1|11611.1|6
1734445980000|2024-12-17 14:33:00|11616.6|11611.6|11618.6|11613.6|11619.1|11614.1|11616.1|11611.1|3
1734445990000|2024-12-17 14:33:10|11618.1|11613.1|11619.1|11614.1|11619.1|11614.1|11618.1|11613.1|2
1734446000000|2024-12-17 14:33:20|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11618.6|11613.6|33
1734446010000|2024-12-17 14:33:30|11619.6|11614.6|11619.1|11614.1|11619.6|11614.6|11618.6|11613.6|7
1734446020000|2024-12-17 14:33:40|11618.6|11613.6|11619.6|11614.6|11620.1|11615.1|11618.6|11613.6|8
1734446030000|2024-12-17 14:33:50|11620.1|11615.1|11619.1|11614.1|11620.1|11615.1|11619.1|11614.1|22
1734446040000|2024-12-17 14:34:00|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.1|11614.1|3
1734446050000|2024-12-17 14:34:10|11619.6|11614.6|11620.1|11615.1|11620.6|11615.6|11619.1|11614.1|6
1734446060000|2024-12-17 14:34:20|11619.6|11614.6|11618.6|11613.6|11619.6|11614.6|11617.1|11612.1|8
1734446070000|2024-12-17 14:34:30|11619.1|11614.1|11620.1|11615.1|11621.1|11616.1|11619.1|11614.1|10
1734446080000|2024-12-17 14:34:40|11619.6|11614.6|11618.1|11613.1|11619.6|11614.6|11617.6|11612.6|1
1734446090000|2024-12-17 14:34:50|11618.6|11613.6|11617.1|11612.1|11618.6|11613.6|11617.1|11612.1|1
1734446100000|2024-12-17 14:35:00|11616.6|11611.6|11619.1|11614.1|11619.1|11614.1|11616.1|11611.1|5
1734446110000|2024-12-17 14:35:10|11619.6|11614.6|11620.1|11615.1|11620.1|11615.1|11619.1|11614.1|1
1734446120000|2024-12-17 14:35:20|11620.6|11615.6|11619.1|11614.1|11620.6|11615.6|11618.6|11613.6|135
1734446130000|2024-12-17 14:35:30|11618.1|11613.1|11617.6|11612.6|11619.6|11614.6|11617.6|11612.6|17
1734446140000|2024-12-17 14:35:40|11618.1|11613.1|11617.6|11612.6|11619.1|11614.1|11617.6|11612.6|8
1734446150000|2024-12-17 14:35:50|11617.1|11612.1|11616.1|11611.1|11618.1|11613.1|11615.1|11610.1|8
1734446160000|2024-12-17 14:36:00|11615.6|11610.6|11615.1|11610.1|11616.1|11611.1|11615.1|11610.1|3
1734446170000|2024-12-17 14:36:10|11614.6|11609.6|11615.1|11610.1|11615.1|11610.1|11614.1|11609.1|1
1734446180000|2024-12-17 14:36:20|11614.6|11609.6|11614.1|11609.1|11615.1|11610.1|11614.1|11609.1|2
1734446190000|2024-12-17 14:36:30|11613.6|11608.6|11610.1|11605.1|11614.1|11609.1|11610.1|11605.1|3
1734446200000|2024-12-17 14:36:40|11609.6|11604.6|11606.1|11601.1|11609.6|11604.6|11606.1|11601.1|6
1734446210000|2024-12-17 14:36:50|11606.6|11601.6|11608.1|11603.1|11608.1|11603.1|11606.1|11601.1|8
1734446220000|2024-12-17 14:37:00|11608.6|11603.6|11605.1|11600.1|11609.1|11604.1|11605.1|11600.1|8
1734446230000|2024-12-17 14:37:10|11606.1|11601.1|11607.1|11602.1|11607.6|11602.6|11605.6|11600.6|32
1734446240000|2024-12-17 14:37:20|11606.6|11601.6|11606.1|11601.1|11607.1|11602.1|11605.1|11600.1|8
1734446250000|2024-12-17 14:37:30|11605.6|11600.6|11606.1|11601.1|11606.1|11601.1|11605.6|11600.6|1
1734446260000|2024-12-17 14:37:40|11605.6|11600.6|11604.1|11599.1|11605.6|11600.6|11604.1|11599.1|5
1734446270000|2024-12-17 14:37:50|11604.6|11599.6|11605.1|11600.1|11605.1|11600.1|11604.1|11599.1|8
1734446280000|2024-12-17 14:38:00|11604.6|11599.6|11604.6|11599.6|11605.6|11600.6|11603.6|11598.6|168
1734446290000|2024-12-17 14:38:10|11604.1|11599.1|11607.1|11602.1|11607.6|11602.6|11604.1|11599.1|8
1734446300000|2024-12-17 14:38:20|11607.6|11602.6|11608.6|11603.6|11609.1|11604.1|11607.6|11602.6|7
1734446310000|2024-12-17 14:38:30|11609.6|11604.6|11610.1|11605.1|11610.1|11605.1|11609.1|11604.1|1
1734446320000|2024-12-17 14:38:40|11609.1|11604.1|11609.1|11604.1|11609.1|11604.1|11608.6|11603.6|1
1734446330000|2024-12-17 14:38:50|11608.6|11603.6|11610.1|11605.1|11610.1|11605.1|11608.1|11603.1|2
1734446340000|2024-12-17 14:39:00|11609.6|11604.6|11609.1|11604.1|11611.1|11606.1|11609.1|11604.1|3
1734446350000|2024-12-17 14:39:10|11609.6|11604.6|11610.1|11605.1|11610.1|11605.1|11609.6|11604.6|6
1734446360000|2024-12-17 14:39:20|11610.6|11605.6|11612.1|11607.1|11613.1|11608.1|11610.6|11605.6|3
1734446370000|2024-12-17 14:39:30|11612.6|11607.6|11612.1|11607.1|11612.6|11607.6|11612.1|11607.1|17
1734446380000|2024-12-17 14:39:40|||||||||4
1734446390000|2024-12-17 14:39:50|11611.1|11606.1|11611.1|11606.1|11613.1|11608.1|11611.1|11606.1|16
1734446400000|2024-12-17 14:40:00|11611.6|11606.6|11612.1|11607.1|11612.6|11607.6|11610.6|11605.6|4
1734446410000|2024-12-17 14:40:10|11611.6|11606.6|11610.6|11605.6|11611.6|11606.6|11610.1|11605.1|6
1734446420000|2024-12-17 14:40:20|11610.1|11605.1|11611.1|11606.1|11611.1|11606.1|11610.1|11605.1|1
1734446430000|2024-12-17 14:40:30|11610.1|11605.1|11608.6|11603.6|11610.1|11605.1|11608.6|11603.6|2
1734446440000|2024-12-17 14:40:40|11608.1|11603.1|11607.6|11602.6|11608.1|11603.1|11607.1|11602.1|2
1734446450000|2024-12-17 14:40:50|11608.1|11603.1|11606.6|11601.6|11608.6|11603.6|11606.6|11601.6|43
1734446460000|2024-12-17 14:41:00|11606.1|11601.1|11606.6|11601.6|11606.6|11601.6|11605.1|11600.1|14
1734446470000|2024-12-17 14:41:10|11606.1|11601.1|11608.1|11603.1|11608.1|11603.1|11606.1|11601.1|22
1734446480000|2024-12-17 14:41:20|11607.6|11602.6|11606.6|11601.6|11608.1|11603.1|11606.1|11601.1|2
1734446490000|2024-12-17 14:41:30|11606.1|11601.1|11604.1|11599.1|11606.1|11601.1|11604.1|11599.1|0
1734446500000|2024-12-17 14:41:40|||||||||3
1734446510000|2024-12-17 14:41:50|11604.6|11599.6|11604.1|11599.1|11604.6|11599.6|11604.1|11599.1|1
1734446520000|2024-12-17 14:42:00|11604.6|11599.6|11605.1|11600.1|11605.1|11600.1|11604.1|11599.1|3
1734446530000|2024-12-17 14:42:10|11604.6|11599.6|11605.1|11600.1|11605.1|11600.1|11604.1|11599.1|2
1734446540000|2024-12-17 14:42:20|11604.6|11599.6|11604.1|11599.1|11604.6|11599.6|11604.1|11599.1|4
1734446550000|2024-12-17 14:42:30|11603.6|11598.6|11603.1|11598.1|11603.6|11598.6|11603.1|11598.1|1
1734446560000|2024-12-17 14:42:40|11602.6|11597.6|11602.1|11597.1|11602.6|11597.6|11602.1|11597.1|1
1734446570000|2024-12-17 14:42:50|11600.1|11595.1|11599.1|11594.1|11600.1|11595.1|11599.1|11594.1|9
1734446580000|2024-12-17 14:43:00|11599.6|11594.6|11600.1|11595.1|11600.1|11595.1|11599.1|11594.1|5
1734446590000|2024-12-17 14:43:10|11600.6|11595.6|11599.1|11594.1|11601.1|11596.1|11599.1|11594.1|2
1734446600000|2024-12-17 14:43:20|11599.6|11594.6|11598.1|11593.1|11599.6|11594.6|11598.1|11593.1|21
1734446610000|2024-12-17 14:43:30|11597.1|11592.1|11597.6|11592.6|11597.6|11592.6|11596.1|11591.1|9
1734446620000|2024-12-17 14:43:40|11598.1|11593.1|11595.6|11590.6|11598.1|11593.1|11595.6|11590.6|7
1734446630000|2024-12-17 14:43:50|11595.1|11590.1|11594.1|11589.1|11595.1|11590.1|11594.1|11589.1|7
1734446640000|2024-12-17 14:44:00|11594.6|11589.6|11595.1|11590.1|11595.1|11590.1|11594.6|11589.6|3
1734446650000|2024-12-17 14:44:10|11595.6|11590.6|11595.1|11590.1|11595.6|11590.6|11595.1|11590.1|3
1734446660000|2024-12-17 14:44:20|11594.6|11589.6|11597.1|11592.1|11597.1|11592.1|11594.1|11589.1|5
1734446670000|2024-12-17 14:44:30|11596.6|11591.6|11596.6|11591.6|11596.6|11591.6|11596.1|11591.1|16
1734446680000|2024-12-17 14:44:40|11597.1|11592.1|11596.6|11591.6|11597.6|11592.6|11596.6|11591.6|2
1734446690000|2024-12-17 14:44:50|11596.1|11591.1|11597.1|11592.1|11597.1|11592.1|11596.1|11591.1|10
1734446700000|2024-12-17 14:45:00|11596.6|11591.6|11597.1|11592.1|11597.1|11592.1|11596.1|11591.1|4
1734446710000|2024-12-17 14:45:10|11596.6|11591.6|11595.1|11590.1|11596.6|11591.6|11594.1|11589.1|2
1734446720000|2024-12-17 14:45:20|11594.6|11589.6|11592.1|11587.1|11595.1|11590.1|11592.1|11587.1|9
1734446730000|2024-12-17 14:45:30|11592.6|11587.6|11593.1|11588.1|11593.1|11588.1|11592.1|11587.1|3
1734446740000|2024-12-17 14:45:40|11594.1|11589.1|11593.1|11588.1|11594.1|11589.1|11593.1|11588.1|11
1734446750000|2024-12-17 14:45:50|11593.6|11588.6|11594.1|11589.1|11595.1|11590.1|11593.6|11588.6|1
1734446760000|2024-12-17 14:46:00|11595.1|11590.1|11594.6|11589.6|11595.6|11590.6|11594.6|11589.6|6
1734446770000|2024-12-17 14:46:10|11595.6|11590.6|11598.1|11593.1|11598.1|11593.1|11595.6|11590.6|18
1734446780000|2024-12-17 14:46:20|11598.6|11593.6|11598.1|11593.1|11598.6|11593.6|11598.1|11593.1|3
1734446790000|2024-12-17 14:46:30|11598.6|11593.6|11599.1|11594.1|11599.1|11594.1|11598.6|11593.6|5
1734446800000|2024-12-17 14:46:40|11599.6|11594.6|11599.1|11594.1|11599.6|11594.6|11599.1|11594.1|4
1734446810000|2024-12-17 14:46:50|11598.6|11593.6|11600.1|11595.1|11600.1|11595.1|11598.1|11593.1|8
1734446820000|2024-12-17 14:47:00|11600.6|11595.6|11600.1|11595.1|11601.1|11596.1|11599.1|11594.1|3
1734446830000|2024-12-17 14:47:10|11599.6|11594.6|11601.6|11596.6|11601.6|11596.6|11599.6|11594.6|6
1734446840000|2024-12-17 14:47:20|11601.1|11596.1|11600.6|11595.6|11601.6|11596.6|11600.6|11595.6|10
1734446850000|2024-12-17 14:47:30|11600.1|11595.1|11600.6|11595.6|11600.6|11595.6|11600.1|11595.1|2
1734446860000|2024-12-17 14:47:40|11601.6|11596.6|11603.6|11598.6|11603.6|11598.6|11601.6|11596.6|27
1734446870000|2024-12-17 14:47:50|11603.1|11598.1|11603.1|11598.1|11603.6|11598.6|11602.6|11597.6|6
1734446880000|2024-12-17 14:48:00|11603.6|11598.6|11604.6|11599.6|11604.6|11599.6|11603.6|11598.6|8
1734446890000|2024-12-17 14:48:10|11604.1|11599.1|11603.1|11598.1|11604.1|11599.1|11603.1|11598.1|3
1734446900000|2024-12-17 14:48:20|11603.6|11598.6|11603.1|11598.1|11603.6|11598.6|11602.6|11597.6|2
1734446910000|2024-12-17 14:48:30|||||||||6
1734446920000|2024-12-17 14:48:40|11602.6|11597.6|11603.1|11598.1|11603.6|11598.6|11602.6|11597.6|2
1734446930000|2024-12-17 14:48:50|11602.6|11597.6|11603.1|11598.1|11603.1|11598.1|11602.6|11597.6|1
1734446940000|2024-12-17 14:49:00|11602.6|11597.6|11600.6|11595.6|11603.1|11598.1|11600.1|11595.1|5
1734446950000|2024-12-17 14:49:10|11601.6|11596.6|11602.1|11597.1|11602.6|11597.6|11601.6|11596.6|9
1734446960000|2024-12-17 14:49:20|11601.6|11596.6|11601.1|11596.1|11601.6|11596.6|11601.1|11596.1|13
1734446970000|2024-12-17 14:49:30|11601.6|11596.6|11601.1|11596.1|11601.6|11596.6|11601.1|11596.1|0
1734446980000|2024-12-17 14:49:40|11601.6|11596.6|11602.6|11597.6|11603.1|11598.1|11601.6|11596.6|3
1734446990000|2024-12-17 14:49:50|11603.1|11598.1|11603.1|11598.1|11603.1|11598.1|11602.6|11597.6|1
1734447000000|2024-12-17 14:50:00|11603.6|11598.6|11604.1|11599.1|11604.1|11599.1|11603.1|11598.1|5
1734447010000|2024-12-17 14:50:10|11604.6|11599.6|11606.1|11601.1|11606.6|11601.6|11604.6|11599.6|8
1734447020000|2024-12-17 14:50:20|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|2
1734447030000|2024-12-17 14:50:30|11607.1|11602.1|11607.1|11602.1|11607.1|11602.1|11606.6|11601.6|25
1734447040000|2024-12-17 14:50:40|11606.6|11601.6|11606.1|11601.1|11606.6|11601.6|11605.6|11600.6|3
1734447050000|2024-12-17 14:50:50|11606.6|11601.6|11606.1|11601.1|11607.6|11602.6|11606.1|11601.1|7
1734447060000|2024-12-17 14:51:00|11605.6|11600.6|11602.1|11597.1|11605.6|11600.6|11601.6|11596.6|9
1734447070000|2024-12-17 14:51:10|11601.6|11596.6|11601.1|11596.1|11602.1|11597.1|11601.1|11596.1|1
1734447080000|2024-12-17 14:51:20|11601.6|11596.6|11602.1|11597.1|11602.1|11597.1|11601.6|11596.6|56
1734447090000|2024-12-17 14:51:30|||||||||1
1734447100000|2024-12-17 14:51:40|11602.6|11597.6|11604.6|11599.6|11604.6|11599.6|11602.6|11597.6|9
1734447110000|2024-12-17 14:51:50|11605.6|11600.6|11604.1|11599.1|11605.6|11600.6|11604.1|11599.1|4
1734447120000|2024-12-17 14:52:00|11604.6|11599.6|11604.6|11599.6|11604.6|11599.6|11603.6|11598.6|7
1734447130000|2024-12-17 14:52:10|11604.1|11599.1|11604.1|11599.1|11605.1|11600.1|11604.1|11599.1|2
1734447140000|2024-12-17 14:52:20|11604.6|11599.6|11605.1|11600.1|11605.1|11600.1|11604.6|11599.6|4
1734447150000|2024-12-17 14:52:30|11605.6|11600.6|11605.1|11600.1|11607.6|11602.6|11605.1|11600.1|16
1734447160000|2024-12-17 14:52:40|11606.1|11601.1|11603.1|11598.1|11606.1|11601.1|11602.1|11597.1|5
1734447170000|2024-12-17 14:52:50|11602.6|11597.6|11602.1|11597.1|11602.6|11597.6|11602.1|11597.1|85
1734447180000|2024-12-17 14:53:00|11602.6|11597.6|11602.1|11597.1|11603.1|11598.1|11601.1|11596.1|3
1734447190000|2024-12-17 14:53:10|11601.6|11596.6|11603.1|11598.1|11603.1|11598.1|11601.1|11596.1|1
1734447200000|2024-12-17 14:53:20|11602.6|11597.6|11603.1|11598.1|11603.6|11598.6|11601.1|11596.1|2
1734447210000|2024-12-17 14:53:30|11602.6|11597.6|11602.1|11597.1|11602.6|11597.6|11601.6|11596.6|0
1734447220000|2024-12-17 14:53:40|11601.6|11596.6|11603.1|11598.1|11603.1|11598.1|11601.6|11596.6|2
1734447230000|2024-12-17 14:53:50|11602.6|11597.6|11602.1|11597.1|11602.6|11597.6|11602.1|11597.1|3
1734447240000|2024-12-17 14:54:00|11602.6|11597.6|11602.1|11597.1|11603.1|11598.1|11601.6|11596.6|7
1734447250000|2024-12-17 14:54:10|11602.6|11597.6|11603.1|11598.1|11603.6|11598.6|11602.6|11597.6|19
1734447260000|2024-12-17 14:54:20|11603.6|11598.6|11603.1|11598.1|11603.6|11598.6|11603.1|11598.1|0
1734447270000|2024-12-17 14:54:30|11603.6|11598.6|11604.1|11599.1|11604.6|11599.6|11603.6|11598.6|5
1734447280000|2024-12-17 14:54:40|11604.6|11599.6|11606.6|11601.6|11606.6|11601.6|11604.6|11599.6|4
1734447290000|2024-12-17 14:54:50|11606.1|11601.1|11606.6|11601.6|11606.6|11601.6|11606.1|11601.1|3
1734447300000|2024-12-17 14:55:00|11607.1|11602.1|11607.6|11602.6|11607.6|11602.6|11606.1|11601.1|8
1734447310000|2024-12-17 14:55:10|11609.1|11604.1|11607.6|11602.6|11609.1|11604.1|11607.6|11602.6|10
1734447320000|2024-12-17 14:55:20|11607.1|11602.1|11608.1|11603.1|11608.1|11603.1|11606.6|11601.6|2
1734447330000|2024-12-17 14:55:30|11607.6|11602.6|11605.1|11600.1|11607.6|11602.6|11605.1|11600.1|18
1734447340000|2024-12-17 14:55:40|11605.6|11600.6|11606.1|11601.1|11606.1|11601.1|11605.6|11600.6|2
1734447350000|2024-12-17 14:55:50|11605.6|11600.6|11606.1|11601.1|11606.1|11601.1|11605.1|11600.1|4
1734447360000|2024-12-17 14:56:00|11606.6|11601.6|11606.6|11601.6|11608.1|11603.1|11606.6|11601.6|8
1734447370000|2024-12-17 14:56:10|11606.1|11601.1|11605.1|11600.1|11606.1|11601.1|11605.1|11600.1|6
1734447380000|2024-12-17 14:56:20|11604.6|11599.6|11605.1|11600.1|11605.1|11600.1|11603.6|11598.6|7
1734447390000|2024-12-17 14:56:30|11604.6|11599.6|11605.1|11600.1|11606.1|11601.1|11604.1|11599.1|12
1734447400000|2024-12-17 14:56:40|11605.6|11600.6|11606.1|11601.1|11606.1|11601.1|11605.1|11600.1|23
1734447410000|2024-12-17 14:56:50|11606.6|11601.6|11607.1|11602.1|11607.6|11602.6|11606.1|11601.1|3
1734447420000|2024-12-17 14:57:00|11606.6|11601.6|11605.1|11600.1|11606.6|11601.6|11604.1|11599.1|3
1734447430000|2024-12-17 14:57:10|11604.6|11599.6|11608.1|11603.1|11608.1|11603.1|11604.1|11599.1|2
1734447440000|2024-12-17 14:57:20|11607.6|11602.6|11609.1|11604.1|11609.1|11604.1|11607.1|11602.1|3
1734447450000|2024-12-17 14:57:30|11608.6|11603.6|11609.1|11604.1|11609.6|11604.6|11608.1|11603.1|1
1734447460000|2024-12-17 14:57:40|11608.6|11603.6|11608.1|11603.1|11610.1|11605.1|11608.1|11603.1|7
1734447470000|2024-12-17 14:57:50|11608.6|11603.6|11610.1|11605.1|11610.1|11605.1|11608.1|11603.1|7
1734447480000|2024-12-17 14:58:00|11609.6|11604.6|11609.1|11604.1|11609.6|11604.6|11609.1|11604.1|4
1734447490000|2024-12-17 14:58:10|||||||||2
1734447500000|2024-12-17 14:58:20|11608.6|11603.6|11608.1|11603.1|11608.6|11603.6|11607.1|11602.1|5
1734447510000|2024-12-17 14:58:30|11608.6|11603.6|11609.1|11604.1|11609.1|11604.1|11608.6|11603.6|3
1734447520000|2024-12-17 14:58:40|11609.6|11604.6|11609.1|11604.1|11610.6|11605.6|11609.1|11604.1|29
1734447530000|2024-12-17 14:58:50|11609.6|11604.6|11610.1|11605.1|11610.1|11605.1|11609.6|11604.6|15
1734447540000|2024-12-17 14:59:00|11609.6|11604.6|11610.1|11605.1|11610.1|11605.1|11609.6|11604.6|5
1734447550000|2024-12-17 14:59:10|11610.6|11605.6|11610.6|11605.6|11611.1|11606.1|11610.6|11605.6|2
1734447560000|2024-12-17 14:59:20|11611.1|11606.1|11610.1|11605.1|11611.1|11606.1|11610.1|11605.1|10
1734447570000|2024-12-17 14:59:30|11609.6|11604.6|11609.1|11604.1|11609.6|11604.6|11608.6|11603.6|2
1734447580000|2024-12-17 14:59:40|||||||||2
1734447590000|2024-12-17 14:59:50|11608.6|11603.6|11608.1|11603.1|11608.6|11603.6|11607.6|11602.6|19
1734447600000|2024-12-17 15:00:00|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|11606.6|11601.6|2
1734447610000|2024-12-17 15:00:10|11606.1|11601.1|11605.6|11600.6|11606.1|11601.1|11605.1|11600.1|2
1734447620000|2024-12-17 15:00:20|11607.1|11602.1|11606.1|11601.1|11607.6|11602.6|11606.1|11601.1|48
1734447630000|2024-12-17 15:00:30|11606.6|11601.6|11606.1|11601.1|11606.6|11601.6|11605.1|11600.1|4
1734447640000|2024-12-17 15:00:40|11606.6|11601.6|11606.1|11601.1|11606.6|11601.6|11606.1|11601.1|1
1734447650000|2024-12-17 15:00:50|11606.6|11601.6|11606.1|11601.1|11606.6|11601.6|11606.1|11601.1|1
1734447660000|2024-12-17 15:01:00|11606.6|11601.6|11606.6|11601.6|11607.1|11602.1|11606.1|11601.1|12
1734447670000|2024-12-17 15:01:10|11607.1|11602.1|11606.1|11601.1|11607.1|11602.1|11606.1|11601.1|3
1734447680000|2024-12-17 15:01:20|11605.6|11600.6|11606.1|11601.1|11606.6|11601.6|11605.1|11600.1|8
1734447690000|2024-12-17 15:01:30|11605.6|11600.6|11605.1|11600.1|11605.6|11600.6|11605.1|11600.1|0
1734447700000|2024-12-17 15:01:40|||||||||26
1734447710000|2024-12-17 15:01:50|11605.6|11600.6|11605.1|11600.1|11605.6|11600.6|11605.1|11600.1|8
1734447720000|2024-12-17 15:02:00|11605.6|11600.6|11602.1|11597.1|11605.6|11600.6|11601.6|11596.6|3
1734447730000|2024-12-17 15:02:10|11602.6|11597.6|11603.1|11598.1|11603.6|11598.6|11602.1|11597.1|25
1734447740000|2024-12-17 15:02:20|11603.6|11598.6|11605.1|11600.1|11605.1|11600.1|11603.6|11598.6|5
1734447750000|2024-12-17 15:02:30|11605.6|11600.6|11606.1|11601.1|11607.1|11602.1|11605.6|11600.6|1
1734447760000|2024-12-17 15:02:40|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|11605.1|11600.1|1
1734447770000|2024-12-17 15:02:50|11605.1|11600.1|11605.1|11600.1|11605.6|11600.6|11605.1|11600.1|4
1734447780000|2024-12-17 15:03:00|11605.6|11600.6|11604.1|11599.1|11606.1|11601.1|11604.1|11599.1|14
1734447790000|2024-12-17 15:03:10|11604.6|11599.6|11605.1|11600.1|11606.1|11601.1|11604.6|11599.6|8
1734447800000|2024-12-17 15:03:20|11604.6|11599.6|11605.1|11600.1|11605.6|11600.6|11604.1|11599.1|0
1734447810000|2024-12-17 15:03:30|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|11605.6|11600.6|1
1734447820000|2024-12-17 15:03:40|11606.1|11601.1|11606.6|11601.6|11606.6|11601.6|11606.1|11601.1|5
1734447830000|2024-12-17 15:03:50|11606.1|11601.1|11607.1|11602.1|11607.1|11602.1|11606.1|11601.1|5
1734447840000|2024-12-17 15:04:00|11607.6|11602.6|11608.1|11603.1|11608.1|11603.1|11607.1|11602.1|106
1734447850000|2024-12-17 15:04:10|11607.6|11602.6|11607.1|11602.1|11608.1|11603.1|11606.6|11601.6|2
1734447860000|2024-12-17 15:04:20|11606.6|11601.6|11607.1|11602.1|11607.1|11602.1|11605.1|11600.1|24
1734447870000|2024-12-17 15:04:30|11606.6|11601.6|11607.1|11602.1|11607.6|11602.6|11606.1|11601.1|0
1734447880000|2024-12-17 15:04:40|11608.1|11603.1|11607.1|11602.1|11608.1|11603.1|11607.1|11602.1|2
1734447890000|2024-12-17 15:04:50|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|11607.6|11602.6|2
1734447900000|2024-12-17 15:05:00|11606.1|11601.1|11607.1|11602.1|11607.1|11602.1|11606.1|11601.1|3
1734447910000|2024-12-17 15:05:10|11606.6|11601.6|11606.1|11601.1|11606.6|11601.6|11606.1|11601.1|3
1734447920000|2024-12-17 15:05:20|11605.1|11600.1|11604.6|11599.6|11605.6|11600.6|11604.6|11599.6|2
1734447930000|2024-12-17 15:05:30|11605.1|11600.1|11608.1|11603.1|11608.6|11603.6|11605.1|11600.1|16
1734447940000|2024-12-17 15:05:40|11607.6|11602.6|11607.6|11602.6|11608.1|11603.1|11607.6|11602.6|7
1734447950000|2024-12-17 15:05:50|11608.1|11603.1|11609.1|11604.1|11609.1|11604.1|11607.6|11602.6|23
1734447960000|2024-12-17 15:06:00|11609.6|11604.6|11612.1|11607.1|11612.1|11607.1|11609.6|11604.6|5
1734447970000|2024-12-17 15:06:10|11611.6|11606.6|11613.1|11608.1|11613.6|11608.6|11611.6|11606.6|7
1734447980000|2024-12-17 15:06:20|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|2
1734447990000|2024-12-17 15:06:30|11614.1|11609.1|11614.6|11609.6|11614.6|11609.6|11614.1|11609.1|18
1734448000000|2024-12-17 15:06:40|11615.1|11610.1|11613.6|11608.6|11615.1|11610.1|11613.1|11608.1|7
1734448010000|2024-12-17 15:06:50|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|1
1734448020000|2024-12-17 15:07:00|11613.1|11608.1|11614.1|11609.1|11614.1|11609.1|11613.1|11608.1|30
1734448030000|2024-12-17 15:07:10|11613.6|11608.6|11611.1|11606.1|11613.6|11608.6|11611.1|11606.1|3
1734448040000|2024-12-17 15:07:20|11611.6|11606.6|11611.1|11606.1|11612.1|11607.1|11611.1|11606.1|1
1734448050000|2024-12-17 15:07:30|11611.6|11606.6|11611.6|11606.6|11611.6|11606.6|11611.1|11606.1|3
1734448060000|2024-12-17 15:07:40|11611.1|11606.1|11612.1|11607.1|11612.1|11607.1|11610.6|11605.6|6
1734448070000|2024-12-17 15:07:50|11612.6|11607.6|11613.6|11608.6|11613.6|11608.6|11612.1|11607.1|22
1734448080000|2024-12-17 15:08:00|11614.1|11609.1|11613.6|11608.6|11614.1|11609.1|11612.6|11607.6|4
1734448090000|2024-12-17 15:08:10|11613.1|11608.1|11612.1|11607.1|11613.6|11608.6|11612.1|11607.1|2
1734448100000|2024-12-17 15:08:20|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|11613.6|11608.6|3
1734448110000|2024-12-17 15:08:30|11613.6|11608.6|11614.1|11609.1|11614.1|11609.1|11613.1|11608.1|3
1734448120000|2024-12-17 15:08:40|11613.6|11608.6|11614.1|11609.1|11614.1|11609.1|11613.1|11608.1|15
1734448130000|2024-12-17 15:08:50|11613.6|11608.6|11613.1|11608.1|11613.6|11608.6|11613.1|11608.1|4
1734448140000|2024-12-17 15:09:00|11613.6|11608.6|11614.1|11609.1|11614.1|11609.1|11613.1|11608.1|2
1734448150000|2024-12-17 15:09:10|11614.6|11609.6|11614.1|11609.1|11614.6|11609.6|11614.1|11609.1|4
1734448160000|2024-12-17 15:09:20|11613.6|11608.6|11613.6|11608.6|11613.6|11608.6|11613.1|11608.1|6
1734448170000|2024-12-17 15:09:30|11614.1|11609.1|11614.1|11609.1|11614.1|11609.1|11613.6|11608.6|4
1734448180000|2024-12-17 15:09:40|11613.6|11608.6|11612.1|11607.1|11613.6|11608.6|11612.1|11607.1|4
1734448190000|2024-12-17 15:09:50|11612.6|11607.6|11613.1|11608.1|11613.1|11608.1|11612.1|11607.1|18
1734448200000|2024-12-17 15:10:00|11611|11606|11611.5|11606.5|11611.5|11606.5|11610|11605|2
1734448210000|2024-12-17 15:10:10|11612|11607|11614|11609|11614|11609|11612|11607|7
1734448220000|2024-12-17 15:10:20|11613.5|11608.5|11613|11608|11613.5|11608.5|11613|11608|1
1734448230000|2024-12-17 15:10:30|11613.5|11608.5|11613|11608|11613.5|11608.5|11613|11608|1
1734448240000|2024-12-17 15:10:40|11613.5|11608.5|11611|11606|11613.5|11608.5|11611|11606|3
1734448250000|2024-12-17 15:10:50|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|11610|11605|1
1734448260000|2024-12-17 15:11:00|11611|11606|11608|11603|11611.5|11606.5|11608|11603|3
1734448270000|2024-12-17 15:11:10|11608.5|11603.5|11610.5|11605.5|11610.5|11605.5|11608.5|11603.5|2
1734448280000|2024-12-17 15:11:20|11611|11606|11611|11606|11612|11607|11611|11606|36
1734448290000|2024-12-17 15:11:30|11610.5|11605.5|11610.5|11605.5|11611|11606|11610.5|11605.5|3
1734448300000|2024-12-17 15:11:40|11611|11606|11610|11605|11611|11606|11610|11605|6
1734448310000|2024-12-17 15:11:50|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|11609|11604|1
1734448320000|2024-12-17 15:12:00|11610|11605|11612|11607|11612.5|11607.5|11609.5|11604.5|19
1734448330000|2024-12-17 15:12:10|11611.5|11606.5|11611|11606|11611.5|11606.5|11611|11606|4
1734448340000|2024-12-17 15:12:20|11610.5|11605.5|11611|11606|11611.5|11606.5|11610.5|11605.5|0
1734448350000|2024-12-17 15:12:30|11611.5|11606.5|11611.5|11606.5|11612|11607|11611|11606|1
1734448360000|2024-12-17 15:12:40|11612|11607|11612|11607|11612.5|11607.5|11611.5|11606.5|5
1734448370000|2024-12-17 15:12:50|11611.5|11606.5|11611|11606|11611.5|11606.5|11611|11606|1
1734448380000|2024-12-17 15:13:00|11611.5|11606.5|11612.5|11607.5|11612.5|11607.5|11611|11606|4
1734448390000|2024-12-17 15:13:10|11612|11607|11613|11608|11613|11608|11612|11607|12
1734448400000|2024-12-17 15:13:20|11613.5|11608.5|11614.5|11609.5|11615|11610|11613.5|11608.5|14
1734448410000|2024-12-17 15:13:30|11615|11610|11615|11610|11615|11610|11615|11610|0
1734448420000|2024-12-17 15:13:40|11614.5|11609.5|11614|11609|11615|11610|11614|11609|5
1734448430000|2024-12-17 15:13:50|||||||||1
1734448440000|2024-12-17 15:14:00|11613.5|11608.5|11612|11607|11613.5|11608.5|11611.5|11606.5|25
1734448450000|2024-12-17 15:14:10|11612.5|11607.5|11612.5|11607.5|11612.5|11607.5|11612|11607|15
1734448460000|2024-12-17 15:14:20|11613|11608|11612.5|11607.5|11613|11608|11612.5|11607.5|20
1734448470000|2024-12-17 15:14:30|11612|11607|11611|11606|11612|11607|11611|11606|1
1734448480000|2024-12-17 15:14:40|11610.5|11605.5|11611|11606|11612|11607|11610.5|11605.5|80
1734448490000|2024-12-17 15:14:50|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|36
1734448500000|2024-12-17 15:15:00|11612|11607|11612|11607|11612|11607|11612|11607|5
1734448510000|2024-12-17 15:15:10|11611.5|11606.5|11612|11607|11612|11607|11611.5|11606.5|4
1734448520000|2024-12-17 15:15:20|11611.5|11606.5|11611|11606|11611.5|11606.5|11610.5|11605.5|5
1734448530000|2024-12-17 15:15:30|11611.5|11606.5|11612|11607|11612|11607|11611|11606|7
1734448540000|2024-12-17 15:15:40|11612.5|11607.5|11612|11607|11613|11608|11612|11607|4
1734448550000|2024-12-17 15:15:50|11612.5|11607.5|11612|11607|11613|11608|11611.5|11606.5|2
1734448560000|2024-12-17 15:16:00|11612.5|11607.5|11614.5|11609.5|11616|11611|11612.5|11607.5|20
1734448570000|2024-12-17 15:16:10|11614|11609|11615|11610|11617|11612|11614|11609|5
1734448580000|2024-12-17 15:16:20|11614.5|11609.5|11617|11612|11617.5|11612.5|11614.5|11609.5|5
1734448590000|2024-12-17 15:16:30|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|11617|11612|0
1734448600000|2024-12-17 15:16:40|11617|11612|11621|11616|11621|11616|11617|11612|9
1734448610000|2024-12-17 15:16:50|||||||||16
1734448620000|2024-12-17 15:17:00|11620.5|11615.5|11621|11616|11621|11616|11620|11615|23
1734448630000|2024-12-17 15:17:10|11620.5|11615.5|11620|11615|11621|11616|11619.5|11614.5|8
1734448640000|2024-12-17 15:17:20|11619.5|11614.5|11619.5|11614.5|11620|11615|11619|11614|1
1734448650000|2024-12-17 15:17:30|11619|11614|11619|11614|11620|11615|11617|11612|2
1734448660000|2024-12-17 15:17:40|11619.5|11614.5|11619|11614|11619.5|11614.5|11619|11614|2
1734448670000|2024-12-17 15:17:50|11618.5|11613.5|11619|11614|11619|11614|11618.5|11613.5|1
1734448680000|2024-12-17 15:18:00|11619.5|11614.5|11620.5|11615.5|11621|11616|11619.5|11614.5|3
1734448690000|2024-12-17 15:18:10|11621|11616|11621|11616|11622|11617|11620.5|11615.5|2
1734448700000|2024-12-17 15:18:20|11620.5|11615.5|11620|11615|11621|11616|11620|11615|1
1734448710000|2024-12-17 15:18:30|11619.5|11614.5|11619|11614|11619.5|11614.5|11618|11613|7
1734448720000|2024-12-17 15:18:40|11618.5|11613.5|11619.5|11614.5|11620|11615|11618.5|11613.5|4
1734448730000|2024-12-17 15:18:50|11619|11614|11620|11615|11620|11615|11619|11614|5
1734448740000|2024-12-17 15:19:00|11619.5|11614.5|11619|11614|11619.5|11614.5|11619|11614|2
1734448750000|2024-12-17 15:19:10|11619.5|11614.5|11620|11615|11620|11615|11619.5|11614.5|1
1734448760000|2024-12-17 15:19:20|11619.5|11614.5|11619|11614|11619.5|11614.5|11618.5|11613.5|2
1734448770000|2024-12-17 15:19:30|11619.5|11614.5|11620|11615|11620|11615|11619.5|11614.5|18
1734448780000|2024-12-17 15:19:40|11619.5|11614.5|11619|11614|11619.5|11614.5|11619|11614|15
1734448790000|2024-12-17 15:19:50|11618.5|11613.5|11617|11612|11618.5|11613.5|11617|11612|3
1734448800000|2024-12-17 15:20:00|11616.5|11611.5|11616|11611|11617|11612|11616|11611|1
1734448810000|2024-12-17 15:20:10|||||||||1
1734448820000|2024-12-17 15:20:20|11615.5|11610.5|11615|11610|11615.5|11610.5|11614|11609|4
1734448830000|2024-12-17 15:20:30|11614.5|11609.5|11614|11609|11615|11610|11613.5|11608.5|0
1734448840000|2024-12-17 15:20:40|11613.5|11608.5|11612|11607|11613.5|11608.5|11611.5|11606.5|8
1734448850000|2024-12-17 15:20:50|11611.5|11606.5|11610.5|11605.5|11611.5|11606.5|11610|11605|7
1734448860000|2024-12-17 15:21:00|11611|11606|11610|11605|11611|11606|11610|11605|1
1734448870000|2024-12-17 15:21:10|11610.5|11605.5|11609.5|11604.5|11611|11606|11609|11604|15
1734448880000|2024-12-17 15:21:20|11610|11605|11608|11603|11610|11605|11608|11603|3
1734448890000|2024-12-17 15:21:30|11607.5|11602.5|11607|11602|11607.5|11602.5|11607|11602|4
1734448900000|2024-12-17 15:21:40|11607.5|11602.5|11608|11603|11608|11603|11607.5|11602.5|1
1734448910000|2024-12-17 15:21:50|11607.5|11602.5|11608|11603|11608|11603|11607|11602|6
1734448920000|2024-12-17 15:22:00|11607|11602|11606|11601|11607|11602|11606|11601|3
1734448930000|2024-12-17 15:22:10|11605.5|11600.5|11605|11600|11606|11601|11604.5|11599.5|7
1734448940000|2024-12-17 15:22:20|11605.5|11600.5|11607|11602|11607.5|11602.5|11605.5|11600.5|18
1734448950000|2024-12-17 15:22:30|11606.5|11601.5|11607|11602|11607|11602|11606.5|11601.5|4
1734448960000|2024-12-17 15:22:40|11606.5|11601.5|11606|11601|11606.5|11601.5|11606|11601|18
1734448970000|2024-12-17 15:22:50|11606.5|11601.5|11606.5|11601.5|11607|11602|11606.5|11601.5|9
1734448980000|2024-12-17 15:23:00|11606|11601|11606|11601|11606|11601|11606|11601|1
1734448990000|2024-12-17 15:23:10|11605.5|11600.5|11606|11601|11606|11601|11605.5|11600.5|1
1734449000000|2024-12-17 15:23:20|11606.5|11601.5|11610|11605|11610|11605|11606.5|11601.5|13
1734449010000|2024-12-17 15:23:30|11609.5|11604.5|11610|11605|11610|11605|11608.5|11603.5|10
1734449020000|2024-12-17 15:23:40|11610.5|11605.5|11612|11607|11612|11607|11610.5|11605.5|2
1734449030000|2024-12-17 15:23:50|11612.5|11607.5|11612|11607|11613|11608|11611|11606|5
1734449040000|2024-12-17 15:24:00|11612.5|11607.5|11612|11607|11613|11608|11612|11607|12
1734449050000|2024-12-17 15:24:10|11612.5|11607.5|11612|11607|11613|11608|11612|11607|1
1734449060000|2024-12-17 15:24:20|11612.5|11607.5|11613|11608|11613|11608|11612.5|11607.5|1
1734449070000|2024-12-17 15:24:30|11612.5|11607.5|11611|11606|11612.5|11607.5|11610|11605|5
1734449080000|2024-12-17 15:24:40|11610|11605|11611|11606|11611|11606|11610|11605|279
1734449090000|2024-12-17 15:24:50|11610.5|11605.5|11611|11606|11611|11606|11610|11605|2
1734449100000|2024-12-17 15:25:00|11610.5|11605.5|11610|11605|11610.5|11605.5|11609.5|11604.5|4
1734449110000|2024-12-17 15:25:10|11610.5|11605.5|11609|11604|11610.5|11605.5|11609|11604|18
1734449120000|2024-12-17 15:25:20|11610|11605|11610|11605|11610|11605|11610|11605|6
1734449130000|2024-12-17 15:25:30|11610.5|11605.5|11612|11607|11612|11607|11610|11605|9
1734449140000|2024-12-17 15:25:40|11611.5|11606.5|11611|11606|11612|11607|11611|11606|39
1734449150000|2024-12-17 15:25:50|11611.5|11606.5|11612|11607|11612|11607|11611|11606|4
1734449160000|2024-12-17 15:26:00|11611.5|11606.5|11611|11606|11612|11607|11611|11606|3
1734449170000|2024-12-17 15:26:10|11610.5|11605.5|11610|11605|11610.5|11605.5|11609.5|11604.5|1
1734449180000|2024-12-17 15:26:20|11609|11604|11610|11605|11610|11605|11609|11604|5
1734449190000|2024-12-17 15:26:30|11610.5|11605.5|11611.5|11606.5|11612|11607|11610|11605|6
1734449200000|2024-12-17 15:26:40|11611|11606|11612|11607|11612|11607|11611|11606|2
1734449210000|2024-12-17 15:26:50|11612.5|11607.5|11614|11609|11614|11609|11612.5|11607.5|6
1734449220000|2024-12-17 15:27:00|11614.5|11609.5|11616|11611|11616|11611|11614.5|11609.5|7
1734449230000|2024-12-17 15:27:10|11616.5|11611.5|11616|11611|11616.5|11611.5|11616|11611|1
1734449240000|2024-12-17 15:27:20|11615.5|11610.5|11615|11610|11615.5|11610.5|11615|11610|1
1734449250000|2024-12-17 15:27:30|11615.5|11610.5|11615|11610|11615.5|11610.5|11615|11610|0
1734449260000|2024-12-17 15:27:40|||||||||1
1734449270000|2024-12-17 15:27:50|11616|11611|11615|11610|11616|11611|11615|11610|6
1734449280000|2024-12-17 15:28:00|11614.5|11609.5|11614|11609|11614.5|11609.5|11613.5|11608.5|16
1734449290000|2024-12-17 15:28:10|||||||||1
1734449310000|2024-12-17 15:28:30|11614.5|11609.5|11616|11611|11616|11611|11614.5|11609.5|2
1734449320000|2024-12-17 15:28:40|11616.5|11611.5|11618|11613|11618|11613|11616.5|11611.5|2
1734449330000|2024-12-17 15:28:50|11618.5|11613.5|11618|11613|11619|11614|11618|11613|1
1734449340000|2024-12-17 15:29:00|||||||||1
1734449350000|2024-12-17 15:29:10|11618.5|11613.5|11617|11612|11620|11615|11617|11612|4
1734449360000|2024-12-17 15:29:20|11616.5|11611.5|11616|11611|11617|11612|11615.5|11610.5|3
1734449370000|2024-12-17 15:29:30|11616.5|11611.5|11616|11611|11617|11612|11616|11611|2
1734449380000|2024-12-17 15:29:40|||||||||1
1734449390000|2024-12-17 15:29:50|11616.5|11611.5|11616|11611|11617|11612|11616|11611|3
1734449400000|2024-12-17 15:30:00|11615.5|11610.5|11617|11612|11617.5|11612.5|11615.5|11610.5|13
1734449410000|2024-12-17 15:30:10|11617.5|11612.5|11618|11613|11618|11613|11617|11612|2
1734449420000|2024-12-17 15:30:20|11617.5|11612.5|11617|11612|11618|11613|11616.5|11611.5|20
1734449430000|2024-12-17 15:30:30|11616.5|11611.5|11617|11612|11617|11612|11616.5|11611.5|1
1734449440000|2024-12-17 15:30:40|11615.5|11610.5|11616|11611|11616.5|11611.5|11615.5|11610.5|25
1734449450000|2024-12-17 15:30:50|11615.5|11610.5|11616|11611|11616|11611|11615|11610|2
1734449460000|2024-12-17 15:31:00|11615.5|11610.5|11616|11611|11616.5|11611.5|11614.5|11609.5|6
1734449470000|2024-12-17 15:31:10|11615.5|11610.5|11614|11609|11615.5|11610.5|11612|11607|2
1734449480000|2024-12-17 15:31:20|11613.5|11608.5|11614.5|11609.5|11614.5|11609.5|11613.5|11608.5|17
1734449490000|2024-12-17 15:31:30|||||||||4
1734449500000|2024-12-17 15:31:40|11615|11610|11617|11612|11617|11612|11615|11610|11
1734449510000|2024-12-17 15:31:50|11616.5|11611.5|11618|11613|11618|11613|11616|11611|6
1734449520000|2024-12-17 15:32:00|11617.5|11612.5|11619|11614|11620|11615|11617|11612|7
1734449530000|2024-12-17 15:32:10|11619.5|11614.5|11620.5|11615.5|11620.5|11615.5|11619|11614|1
1734449540000|2024-12-17 15:32:20|11621|11616|11621|11616|11621|11616|11621|11616|2
1734449550000|2024-12-17 15:32:30|11621.5|11616.5|11623|11618|11623|11618|11621.5|11616.5|14
1734449560000|2024-12-17 15:32:40|11622|11617|11622|11617|11622|11617|11621|11616|5
1734449570000|2024-12-17 15:32:50|11622.5|11617.5|11622|11617|11623|11618|11621|11616|1
1734449580000|2024-12-17 15:33:00|11621.5|11616.5|11620.5|11615.5|11621.5|11616.5|11620.5|11615.5|3
1734449590000|2024-12-17 15:33:10|11621|11616|11622|11617|11622|11617|11620.5|11615.5|0
1734449600000|2024-12-17 15:33:20|11621.5|11616.5|11621|11616|11622|11617|11621|11616|2
1734449610000|2024-12-17 15:33:30|11621.5|11616.5|11621|11616|11621.5|11616.5|11621|11616|14
1734449620000|2024-12-17 15:33:40|11621.5|11616.5|11622|11617|11622|11617|11621.5|11616.5|1
1734449630000|2024-12-17 15:33:50|11621.5|11616.5|11622|11617|11622|11617|11621|11616|3
1734449640000|2024-12-17 15:34:00|11622.5|11617.5|11623|11618|11623|11618|11622.5|11617.5|2
1734449650000|2024-12-17 15:34:10|11623.5|11618.5|11622.5|11617.5|11623.5|11618.5|11622.5|11617.5|3
1734449660000|2024-12-17 15:34:20|11623|11618|11621.5|11616.5|11623|11618|11621.5|11616.5|12
1734449670000|2024-12-17 15:34:30|11621|11616|11622|11617|11622|11617|11620|11615|8
1734449680000|2024-12-17 15:34:40|11622.5|11617.5|11622|11617|11622.5|11617.5|11622|11617|1
1734449690000|2024-12-17 15:34:50|11622.5|11617.5|11623|11618|11623|11618|11622|11617|4
1734449700000|2024-12-17 15:35:00|11623.5|11618.5|11625|11620|11625|11620|11623.5|11618.5|5
1734449710000|2024-12-17 15:35:10|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|11623.5|11618.5|5
1734449720000|2024-12-17 15:35:20|11625|11620|11625|11620|11625|11620|11624.5|11619.5|6
1734449730000|2024-12-17 15:35:30|11624.5|11619.5|11625.5|11620.5|11626|11621|11624.5|11619.5|3
1734449740000|2024-12-17 15:35:40|11626|11621|11626.5|11621.5|11627|11622|11626|11621|209
1734449750000|2024-12-17 15:35:50|11626|11621|11626|11621|11626|11621|11625.5|11620.5|3
1734449760000|2024-12-17 15:36:00|11625.5|11620.5|11625|11620|11625.5|11620.5|11624.5|11619.5|4
1734449770000|2024-12-17 15:36:10|11625.5|11620.5|11626.5|11621.5|11626.5|11621.5|11625.5|11620.5|2
1734449780000|2024-12-17 15:36:20|11627|11622|11627|11622|11627|11622|11627|11622|0
1734449790000|2024-12-17 15:36:30|11626.5|11621.5|11627|11622|11627|11622|11626|11621|3
1734449800000|2024-12-17 15:36:40|11626.5|11621.5|11626|11621|11627|11622|11626|11621|4
1734449810000|2024-12-17 15:36:50|11625.5|11620.5|11625|11620|11626|11621|11624|11619|2
1734449820000|2024-12-17 15:37:00|11624.5|11619.5|11626|11621|11626|11621|11624.5|11619.5|1
1734449830000|2024-12-17 15:37:10|11626.5|11621.5|11626.5|11621.5|11627|11622|11626|11621|2
1734449840000|2024-12-17 15:37:20|11626|11621|11624|11619|11626.5|11621.5|11624|11619|3
1734449850000|2024-12-17 15:37:30|11624.5|11619.5|11625|11620|11625.5|11620.5|11624|11619|0
1734449860000|2024-12-17 15:37:40|||||||||2
1734449870000|2024-12-17 15:37:50|11624.5|11619.5|11624|11619|11624.5|11619.5|11623|11618|2
1734449880000|2024-12-17 15:38:00|11623.5|11618.5|11621|11616|11623.5|11618.5|11621|11616|3
1734449890000|2024-12-17 15:38:10|11620.5|11615.5|11621|11616|11621|11616|11620.5|11615.5|1
1734449900000|2024-12-17 15:38:20|11621.5|11616.5|11621.5|11616.5|11622|11617|11621.5|11616.5|2
1734449910000|2024-12-17 15:38:30|11622|11617|11624|11619|11624|11619|11622|11617|2
1734449920000|2024-12-17 15:38:40|11624.5|11619.5|11626.5|11621.5|11626.5|11621.5|11624.5|11619.5|2
1734449930000|2024-12-17 15:38:50|||||||||1
1734449940000|2024-12-17 15:39:00|11626|11621|11626|11621|11626|11621|11626|11621|19
1734449950000|2024-12-17 15:39:10|11626.5|11621.5|11626|11621|11626.5|11621.5|11626|11621|1
1734449960000|2024-12-17 15:39:20|11625.5|11620.5|11625.5|11620.5|11626|11621|11625.5|11620.5|77
1734449970000|2024-12-17 15:39:30|11624.5|11619.5|11626|11621|11626|11621|11624|11619|23
1734449980000|2024-12-17 15:39:40|||||||||1
1734449990000|2024-12-17 15:39:50|||||||||1
1734450000000|2024-12-17 15:40:00|11625.5|11620.5|11624.5|11619.5|11626|11621|11624|11619|34
1734450010000|2024-12-17 15:40:10|11625|11620|11624|11619|11625.5|11620.5|11624|11619|6
1734450020000|2024-12-17 15:40:20|11624.5|11619.5|11625.5|11620.5|11626|11621|11624|11619|7
1734450030000|2024-12-17 15:40:30|11626.5|11621.5|11625.5|11620.5|11626.5|11621.5|11625.5|11620.5|20
1734450040000|2024-12-17 15:40:40|11625|11620|11623.5|11618.5|11625|11620|11622.5|11617.5|5
1734450050000|2024-12-17 15:40:50|11624|11619|11624.5|11619.5|11625.5|11620.5|11624|11619|10
1734450060000|2024-12-17 15:41:00|11625|11620|11623|11618|11625.5|11620.5|11623|11618|16
1734450070000|2024-12-17 15:41:10|11622.5|11617.5|11624|11619|11624|11619|11622|11617|1
1734450090000|2024-12-17 15:41:30|11624.5|11619.5|11625.5|11620.5|11625.5|11620.5|11624.5|11619.5|1
1734450100000|2024-12-17 15:41:40|11627|11622|11626|11621|11627|11622|11626|11621|24
1734450110000|2024-12-17 15:41:50|11625.5|11620.5|11626|11621|11626|11621|11625|11620|20
1734450120000|2024-12-17 15:42:00|11626.5|11621.5|11625.5|11620.5|11626.5|11621.5|11625|11620|6
1734450130000|2024-12-17 15:42:10|11626|11621|11626.5|11621.5|11626.5|11621.5|11626|11621|2
1734450140000|2024-12-17 15:42:20|11626|11621|11626|11621|11626|11621|11625.5|11620.5|1
1734450150000|2024-12-17 15:42:30|11625.5|11620.5|11626|11621|11626|11621|11625.5|11620.5|0
1734450160000|2024-12-17 15:42:40|11626.5|11621.5|11626|11621|11626.5|11621.5|11626|11621|3
1734450170000|2024-12-17 15:42:50|||||||||2
1734450180000|2024-12-17 15:43:00|||||||||1
1734450190000|2024-12-17 15:43:10|11626.5|11621.5|11626.5|11621.5|11627|11622|11626.5|11621.5|11
1734450200000|2024-12-17 15:43:20|11627|11622|11630.5|11625.5|11630.5|11625.5|11626.5|11621.5|7
1734450210000|2024-12-17 15:43:30|11631|11626|11631|11626|11631|11626|11631|11626|1
1734450220000|2024-12-17 15:43:40|11630.5|11625.5|11629|11624|11630.5|11625.5|11629|11624|3
1734450230000|2024-12-17 15:43:50|11629.5|11624.5|11630|11625|11630|11625|11629|11624|1
1734450240000|2024-12-17 15:44:00|||||||||1
1734450250000|2024-12-17 15:44:10|11630.5|11625.5|11632|11627|11632|11627|11630.5|11625.5|21
1734450260000|2024-12-17 15:44:20|11631.5|11626.5|11631|11626|11632|11627|11631|11626|2
1734450270000|2024-12-17 15:44:30|11630.5|11625.5|11631|11626|11631|11626|11630|11625|15
1734450280000|2024-12-17 15:44:40|11630.5|11625.5|11631|11626|11631|11626|11630.5|11625.5|1
1734450290000|2024-12-17 15:44:50|11631.5|11626.5|11631|11626|11632|11627|11630|11625|3
1734450300000|2024-12-17 15:45:00|11630.5|11625.5|11631|11626|11631|11626|11630|11625|2
1734450310000|2024-12-17 15:45:10|11630.5|11625.5|11632|11627|11632.5|11627.5|11630.5|11625.5|8
1734450320000|2024-12-17 15:45:20|11632.5|11627.5|11631.5|11626.5|11633|11628|11631.5|11626.5|5
1734450330000|2024-12-17 15:45:30|11631|11626|11631|11626|11632|11627|11630.5|11625.5|2
1734450340000|2024-12-17 15:45:40|11630.5|11625.5|11630|11625|11630.5|11625.5|11630|11625|2
1734450350000|2024-12-17 15:45:50|11630.5|11625.5|11630|11625|11631|11626|11630|11625|47
1734450360000|2024-12-17 15:46:00|11630.5|11625.5|11631.5|11626.5|11632|11627|11630|11625|2
1734450370000|2024-12-17 15:46:10|11631|11626|11631|11626|11631|11626|11630.5|11625.5|2
1734450380000|2024-12-17 15:46:20|11631.5|11626.5|11632.5|11627.5|11632.5|11627.5|11631|11626|1
1734450390000|2024-12-17 15:46:30|11632|11627|11632|11627|11632|11627|11631.5|11626.5|1
1734450400000|2024-12-17 15:46:40|11631.5|11626.5|11631.5|11626.5|11631.5|11626.5|11631|11626|1
1734450410000|2024-12-17 15:46:50|11631|11626|11631.5|11626.5|11631.5|11626.5|11631|11626|1
1734450420000|2024-12-17 15:47:00|11631|11626|11631.5|11626.5|11631.5|11626.5|11631|11626|12
1734450430000|2024-12-17 15:47:10|11632.5|11627.5|11631|11626|11632.5|11627.5|11631|11626|4
1734450440000|2024-12-17 15:47:20|11631.5|11626.5|11631.5|11626.5|11632|11627|11631.5|11626.5|10
1734450460000|2024-12-17 15:47:40|11631|11626|11628|11623|11631|11626|11628|11623|5
1734450470000|2024-12-17 15:47:50|11628.5|11623.5|11630|11625|11630.5|11625.5|11628.5|11623.5|8
1734450480000|2024-12-17 15:48:00|11630.5|11625.5|11630|11625|11630.5|11625.5|11630|11625|1
1734450490000|2024-12-17 15:48:10|11630.5|11625.5|11631|11626|11631|11626|11630.5|11625.5|21
1734450500000|2024-12-17 15:48:20|11631.5|11626.5|11631|11626|11631.5|11626.5|11631|11626|5
1734450510000|2024-12-17 15:48:30|11630.5|11625.5|11629|11624|11630.5|11625.5|11629|11624|0
1734450520000|2024-12-17 15:48:40|11628.5|11623.5|11628|11623|11629|11624|11628|11623|3
1734450530000|2024-12-17 15:48:50|11628.5|11623.5|11631|11626|11631|11626|11628|11623|11
1734450540000|2024-12-17 15:49:00|11630|11625|11630|11625|11631|11626|11630|11625|2
1734450550000|2024-12-17 15:49:10|11630.5|11625.5|11629.5|11624.5|11630.5|11625.5|11629.5|11624.5|2
1734450560000|2024-12-17 15:49:20|11630|11625|11630.5|11625.5|11631|11626|11630|11625|2
1734450570000|2024-12-17 15:49:30|11630|11625|11630|11625|11630.5|11625.5|11630|11625|0
1734450580000|2024-12-17 15:49:40|11629.5|11624.5|11630|11625|11630|11625|11629.5|11624.5|2
1734450590000|2024-12-17 15:49:50|||||||||2
1734450600000|2024-12-17 15:50:00|11630.5|11625.5|11630.5|11625.5|11630.5|11625.5|11630|11625|2
1734450610000|2024-12-17 15:50:10|11631|11626|11631|11626|11631|11626|11631|11626|31
1734450620000|2024-12-17 15:50:20|||||||||1
1734450630000|2024-12-17 15:50:30|11631.5|11626.5|11631.5|11626.5|11631.5|11626.5|11631|11626|1
1734450640000|2024-12-17 15:50:40|11631|11626|11631|11626|11631|11626|11631|11626|1
1734450650000|2024-12-17 15:50:50|11631.5|11626.5|11631|11626|11632|11627|11631|11626|11
1734450660000|2024-12-17 15:51:00|11630.5|11625.5|11630.5|11625.5|11631|11626|11630|11625|4
1734450670000|2024-12-17 15:51:10|11630|11625|11630|11625|11630.5|11625.5|11629.5|11624.5|3
1734450680000|2024-12-17 15:51:20|11630.5|11625.5|11631|11626|11631|11626|11630.5|11625.5|0
1734450690000|2024-12-17 15:51:30|11630.5|11625.5|11629|11624|11630.5|11625.5|11629|11624|27
1734450700000|2024-12-17 15:51:40|11628.5|11623.5|11629|11624|11629|11624|11628|11623|23
1734450710000|2024-12-17 15:51:50|11629.5|11624.5|11630.5|11625.5|11631|11626|11629.5|11624.5|4
1734450720000|2024-12-17 15:52:00|11630|11625|11630|11625|11631|11626|11630|11625|2
1734450730000|2024-12-17 15:52:10|11630.5|11625.5|11630.5|11625.5|11631|11626|11630|11625|2
1734450740000|2024-12-17 15:52:20|11630|11625|11629.5|11624.5|11630|11625|11629|11624|2
1734450750000|2024-12-17 15:52:30|11629|11624|11629|11624|11629.5|11624.5|11629|11624|0
1734450760000|2024-12-17 15:52:40|11628.5|11623.5|11629|11624|11629|11624|11628|11623|4
1734450770000|2024-12-17 15:52:50|||||||||14
1734450780000|2024-12-17 15:53:00|11629.5|11624.5|11628|11623|11629.5|11624.5|11628|11623|1
1734450790000|2024-12-17 15:53:10|11628.5|11623.5|11628|11623|11628.5|11623.5|11628|11623|1
1734450800000|2024-12-17 15:53:20|11628.5|11623.5|11628|11623|11629|11624|11628|11623|1
1734450810000|2024-12-17 15:53:30|11628.5|11623.5|11629|11624|11629|11624|11628.5|11623.5|0
1734450820000|2024-12-17 15:53:40|11629.5|11624.5|11628|11623|11629.5|11624.5|11628|11623|1
1734450830000|2024-12-17 15:53:50|11628.5|11623.5|11628|11623|11629|11624|11627.5|11622.5|3
1734450840000|2024-12-17 15:54:00|11628.5|11623.5|11629|11624|11629|11624|11628.5|11623.5|23
1734450850000|2024-12-17 15:54:10|11628.5|11623.5|11629|11624|11629|11624|11628|11623|3
1734450860000|2024-12-17 15:54:20|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628|11623|3
1734450870000|2024-12-17 15:54:30|11629|11624|11629|11624|11629.5|11624.5|11629|11624|4
1734450880000|2024-12-17 15:54:40|11628.5|11623.5|11629|11624|11629|11624|11628|11623|7
1734450890000|2024-12-17 15:54:50|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|11629|11624|1
1734450900000|2024-12-17 15:55:00|11629|11624|11628.5|11623.5|11629|11624|11628|11623|4
1734450910000|2024-12-17 15:55:10|11629|11624|11629|11624|11629|11624|11629|11624|1
1734450920000|2024-12-17 15:55:20|11628.5|11623.5|11629|11624|11629|11624|11628|11623|1
1734450930000|2024-12-17 15:55:30|11629.5|11624.5|11630|11625|11630|11625|11629|11624|8
1734450940000|2024-12-17 15:55:40|11629.5|11624.5|11628|11623|11629.5|11624.5|11627.5|11622.5|15
1734450950000|2024-12-17 15:55:50|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628|11623|1
1734450960000|2024-12-17 15:56:00|11629|11624|11628|11623|11629|11624|11628|11623|1
1734450970000|2024-12-17 15:56:10|11627.5|11622.5|11629|11624|11629|11624|11627.5|11622.5|8
1734450980000|2024-12-17 15:56:20|11628.5|11623.5|11629|11624|11629|11624|11628|11623|3
1734450990000|2024-12-17 15:56:30|11628.5|11623.5|11628|11623|11628.5|11623.5|11627.5|11622.5|20
1734451000000|2024-12-17 15:56:40|11628.5|11623.5|11628|11623|11628.5|11623.5|11628|11623|3
1734451010000|2024-12-17 15:56:50|11628.5|11623.5|11629|11624|11629|11624|11628.5|11623.5|4
1734451020000|2024-12-17 15:57:00|||||||||1
1734451030000|2024-12-17 15:57:10|11629.5|11624.5|11630|11625|11630|11625|11629.5|11624.5|3
1734451040000|2024-12-17 15:57:20|11630.5|11625.5|11630|11625|11630.5|11625.5|11629.5|11624.5|3
1734451050000|2024-12-17 15:57:30|11629.5|11624.5|11628|11623|11629.5|11624.5|11628|11623|3
1734451060000|2024-12-17 15:57:40|11629|11624|11626|11621|11629|11624|11626|11621|6
1734451070000|2024-12-17 15:57:50|11625.5|11620.5|11625|11620|11625.5|11620.5|11625|11620|1
1734451080000|2024-12-17 15:58:00|11625.5|11620.5|11626|11621|11627|11622|11625.5|11620.5|2
1734451090000|2024-12-17 15:58:10|11626.5|11621.5|11627|11622|11627.5|11622.5|11626.5|11621.5|3
1734451100000|2024-12-17 15:58:20|11627.5|11622.5|11628.5|11623.5|11628.5|11623.5|11627.5|11622.5|17
1734451110000|2024-12-17 15:58:30|11629|11624|11630|11625|11630|11625|11629|11624|16
1734451120000|2024-12-17 15:58:40|11629.5|11624.5|11630|11625|11630|11625|11629.5|11624.5|1
1734451130000|2024-12-17 15:58:50|11630.5|11625.5|11631|11626|11631|11626|11630.5|11625.5|5
1734451140000|2024-12-17 15:59:00|11631.5|11626.5|11632|11627|11632|11627|11631|11626|4
1734451150000|2024-12-17 15:59:10|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|2
1734451160000|2024-12-17 15:59:20|11632|11627|11631|11626|11632|11627|11631|11626|1
1734451170000|2024-12-17 15:59:30|11631.5|11626.5|11631.5|11626.5|11631.5|11626.5|11631|11626|2
1734451180000|2024-12-17 15:59:40|11632|11627|11632|11627|11633|11628|11632|11627|8
1734451190000|2024-12-17 15:59:50|11632.5|11627.5|11632.5|11627.5|11633|11628|11632.5|11627.5|17
1734451200000|2024-12-17 16:00:00|11632|11627|11632.5|11627.5|11633|11628|11631|11626|12
1734451210000|2024-12-17 16:00:10|11632|11627|11632|11627|11632.5|11627.5|11631.5|11626.5|2
1734451220000|2024-12-17 16:00:20|11631.5|11626.5|11630.5|11625.5|11631.5|11626.5|11630.5|11625.5|10
1734451230000|2024-12-17 16:00:30|11630|11625|11628|11623|11630|11625|11628|11623|1
1734451240000|2024-12-17 16:00:40|11627.5|11622.5|11627.5|11622.5|11628|11623|11627|11622|2
1734451250000|2024-12-17 16:00:50|11627|11622|11628|11623|11628|11623|11627|11622|2
1734451260000|2024-12-17 16:01:00|11627.5|11622.5|11630|11625|11630|11625|11627.5|11622.5|7
1734451270000|2024-12-17 16:01:10|11629.5|11624.5|11630|11625|11630.5|11625.5|11629.5|11624.5|34
1734451280000|2024-12-17 16:01:20|11630.5|11625.5|11632.5|11627.5|11632.5|11627.5|11630.5|11625.5|3
1734451290000|2024-12-17 16:01:30|11632|11627|11632|11627|11632.5|11627.5|11632|11627|3
1734451300000|2024-12-17 16:01:40|11631.5|11626.5|11632|11627|11632.5|11627.5|11631.5|11626.5|2
1734451310000|2024-12-17 16:01:50|11631.5|11626.5|11631|11626|11632|11627|11630.5|11625.5|6
1734451320000|2024-12-17 16:02:00|11630.5|11625.5|11627|11622|11630.5|11625.5|11627|11622|13
1734451330000|2024-12-17 16:02:10|11626|11621|11626|11621|11627|11622|11626|11621|8
1734451340000|2024-12-17 16:02:20|11626.5|11621.5|11625|11620|11626.5|11621.5|11625|11620|4
1734451360000|2024-12-17 16:02:40|11624.5|11619.5|11625|11620|11625|11620|11624.5|11619.5|22
1734451370000|2024-12-17 16:02:50|11625.5|11620.5|11626.5|11621.5|11626.5|11621.5|11625.5|11620.5|4
1734451380000|2024-12-17 16:03:00|11626|11621|11628|11623|11628|11623|11626|11621|7
1734451390000|2024-12-17 16:03:10|11628.5|11623.5|11628|11623|11629|11624|11628|11623|4
1734451400000|2024-12-17 16:03:20|11628.5|11623.5|11628|11623|11628.5|11623.5|11628|11623|1
1734451410000|2024-12-17 16:03:30|11628.5|11623.5|11628|11623|11629|11624|11628|11623|2
1734451420000|2024-12-17 16:03:40|11627|11622|11625|11620|11628|11623|11625|11620|5
1734451430000|2024-12-17 16:03:50|11624.5|11619.5|11625|11620|11625.5|11620.5|11624.5|11619.5|6
1734451440000|2024-12-17 16:04:00|11625.5|11620.5|11626|11621|11626|11621|11625.5|11620.5|17
1734451450000|2024-12-17 16:04:10|11626.5|11621.5|11626|11621|11626.5|11621.5|11625.5|11620.5|9
1734451460000|2024-12-17 16:04:20|11626.5|11621.5|11626|11621|11626.5|11621.5|11626|11621|7
1734451470000|2024-12-17 16:04:30|11626.5|11621.5|11626|11621|11626.5|11621.5|11626|11621|2
1734451480000|2024-12-17 16:04:40|11626.5|11621.5|11625|11620|11626.5|11621.5|11625|11620|19
1734451490000|2024-12-17 16:04:50|||||||||1
1734451500000|2024-12-17 16:05:00|11624.5|11619.5|11623|11618|11624.5|11619.5|11623|11618|7
1734451510000|2024-12-17 16:05:10|11622.5|11617.5|11622|11617|11623|11618|11622|11617|1
1734451520000|2024-12-17 16:05:20|11621.5|11616.5|11620|11615|11621.5|11616.5|11619.5|11614.5|19
1734451530000|2024-12-17 16:05:30|11619|11614|11619|11614|11619|11614|11619|11614|1
1734451540000|2024-12-17 16:05:40|11619.5|11614.5|11620|11615|11620|11615|11619.5|11614.5|3
1734451550000|2024-12-17 16:05:50|11620.5|11615.5|11621|11616|11621|11616|11620|11615|7
1734451560000|2024-12-17 16:06:00|11620.5|11615.5|11619|11614|11620.5|11615.5|11619|11614|21
1734451570000|2024-12-17 16:06:10|11618.5|11613.5|11618|11613|11618.5|11613.5|11618|11613|2
1734451580000|2024-12-17 16:06:20|11617.5|11612.5|11617|11612|11617.5|11612.5|11617|11612|10
1734451590000|2024-12-17 16:06:30|11616.5|11611.5|11615|11610|11616.5|11611.5|11615|11610|5
1734451600000|2024-12-17 16:06:40|11615.5|11610.5|11614|11609|11615.5|11610.5|11614|11609|17
1734451610000|2024-12-17 16:06:50|11614.5|11609.5|11616|11611|11616|11611|11614|11609|15
1734451620000|2024-12-17 16:07:00|11615.5|11610.5|11618.5|11613.5|11618.5|11613.5|11615|11610|7
1734451630000|2024-12-17 16:07:10|11618|11613|11618.5|11613.5|11618.5|11613.5|11618|11613|5
1734451650000|2024-12-17 16:07:30|11618|11613|11619|11614|11619|11614|11618|11613|9
1734451660000|2024-12-17 16:07:40|||||||||1
1734451670000|2024-12-17 16:07:50|11618.5|11613.5|11617.5|11612.5|11618.5|11613.5|11617|11612|21
1734451680000|2024-12-17 16:08:00|11617|11612|11620|11615|11620|11615|11617|11612|4
1734451690000|2024-12-17 16:08:10|11619.5|11614.5|11619.5|11614.5|11619.5|11614.5|11619|11614|1
1734451700000|2024-12-17 16:08:20|11620|11615|11619|11614|11620|11615|11619|11614|2
1734451710000|2024-12-17 16:08:30|11619.5|11614.5|11619.5|11614.5|11619.5|11614.5|11619.5|11614.5|0
1734451720000|2024-12-17 16:08:40|11620.5|11615.5|11620|11615|11620.5|11615.5|11619.5|11614.5|2
1734451730000|2024-12-17 16:08:50|11619.5|11614.5|11619.5|11614.5|11620.5|11615.5|11619.5|11614.5|3
1734451740000|2024-12-17 16:09:00|11619|11614|11618|11613|11619|11614|11618|11613|6
1734451750000|2024-12-17 16:09:10|11617.5|11612.5|11618|11613|11618|11613|11616.5|11611.5|6
1734451760000|2024-12-17 16:09:20|||||||||5
1734451770000|2024-12-17 16:09:30|11617.5|11612.5|11617|11612|11617.5|11612.5|11616|11611|18
1734451780000|2024-12-17 16:09:40|11616.5|11611.5|11617|11612|11617.5|11612.5|11616.5|11611.5|24
1734451790000|2024-12-17 16:09:50|11617.5|11612.5|11616|11611|11617.5|11612.5|11616|11611|8
1734451800000|2024-12-17 16:10:00|11616.5|11611.5|11617|11612|11617.5|11612.5|11616.5|11611.5|3
1734451810000|2024-12-17 16:10:10|11617.5|11612.5|11616.5|11611.5|11617.5|11612.5|11616|11611|1
1734451820000|2024-12-17 16:10:20|11617|11612|11618|11613|11618|11613|11617|11612|3
1734451830000|2024-12-17 16:10:30|11618.5|11613.5|11618.5|11613.5|11618.5|11613.5|11618|11613|1
1734451840000|2024-12-17 16:10:40|11618|11613|11619.5|11614.5|11619.5|11614.5|11618|11613|3
1734451850000|2024-12-17 16:10:50|11620|11615|11618.5|11613.5|11620|11615|11618|11613|2
1734451860000|2024-12-17 16:11:00|11619|11614|11619|11614|11619|11614|11619|11614|2
1734451870000|2024-12-17 16:11:10|11619.5|11614.5|11620|11615|11620|11615|11619|11614|4
1734451880000|2024-12-17 16:11:20|11619.5|11614.5|11619|11614|11619.5|11614.5|11619|11614|2
1734451890000|2024-12-17 16:11:30|11618.5|11613.5|11619|11614|11619|11614|11618.5|11613.5|0
1734451900000|2024-12-17 16:11:40|11619.5|11614.5|11617|11612|11619.5|11614.5|11617|11612|31
1734451910000|2024-12-17 16:11:50|11616.5|11611.5|11615|11610|11616.5|11611.5|11615|11610|6
1734451920000|2024-12-17 16:12:00|11615.5|11610.5|11615|11610|11616|11611|11615|11610|2
1734451930000|2024-12-17 16:12:10|11614.5|11609.5|11614|11609|11614.5|11609.5|11614|11609|15
1734451940000|2024-12-17 16:12:20|||||||||1
1734451960000|2024-12-17 16:12:40|11614.5|11609.5|11614.5|11609.5|11614.5|11609.5|11614.5|11609.5|1
1734451970000|2024-12-17 16:12:50|11615|11610|11615.5|11610.5|11615.5|11610.5|11615|11610|5
1734451980000|2024-12-17 16:13:00|11616|11611|11616|11611|11616.5|11611.5|11615|11610|5
1734451990000|2024-12-17 16:13:10|||||||||4
1734452000000|2024-12-17 16:13:20|11615.5|11610.5|11616|11611|11616|11611|11615.5|11610.5|3
1734452010000|2024-12-17 16:13:30|11615|11610|11614|11609|11615|11610|11614|11609|27
1734452020000|2024-12-17 16:13:40|11614.5|11609.5|11614|11609|11614.5|11609.5|11614|11609|1
1734452030000|2024-12-17 16:13:50|11613|11608|11613|11608|11613|11608|11613|11608|5
1734452040000|2024-12-17 16:14:00|11612.5|11607.5|11612.5|11607.5|11612.5|11607.5|11612|11607|2
1734452050000|2024-12-17 16:14:10|||||||||1
1734452060000|2024-12-17 16:14:20|11613|11608|11613.5|11608.5|11613.5|11608.5|11613|11608|2
1734452070000|2024-12-17 16:14:30|11613|11608|11612|11607|11613|11608|11612|11607|3
1734452080000|2024-12-17 16:14:40|11611.5|11606.5|11612|11607|11612|11607|11611.5|11606.5|5
1734452090000|2024-12-17 16:14:50|11612.5|11607.5|11612.5|11607.5|11612.5|11607.5|11612|11607|5
1734452100000|2024-12-17 16:15:00|11612|11607|11613.5|11608.5|11614|11609|11612|11607|20
1734452110000|2024-12-17 16:15:10|11614|11609|11614|11609|11614|11609|11613.5|11608.5|1
1734452120000|2024-12-17 16:15:20|11613.5|11608.5|11614|11609|11614|11609|11613|11608|5
1734452130000|2024-12-17 16:15:30|11613.5|11608.5|11614|11609|11614|11609|11613|11608|21
1734452140000|2024-12-17 16:15:40|11614.5|11609.5|11614|11609|11614.5|11609.5|11614|11609|3
1734452150000|2024-12-17 16:15:50|11613.5|11608.5|11613.5|11608.5|11613.5|11608.5|11613|11608|1
1734452160000|2024-12-17 16:16:00|11614|11609|11614|11609|11615|11610|11614|11609|7
1734452170000|2024-12-17 16:16:10|11613.5|11608.5|11612|11607|11613.5|11608.5|11612|11607|5
1734452180000|2024-12-17 16:16:20|11612.5|11607.5|11612|11607|11612.5|11607.5|11612|11607|0
1734452190000|2024-12-17 16:16:30|11611.5|11606.5|11611.5|11606.5|11612|11607|11611.5|11606.5|3
1734452200000|2024-12-17 16:16:40|11612|11607|11612|11607|11612|11607|11612|11607|4
1734452210000|2024-12-17 16:16:50|11611.5|11606.5|11612|11607|11612|11607|11611|11606|2
1734452220000|2024-12-17 16:17:00|||||||||18
1734452230000|2024-12-17 16:17:10|11611.5|11606.5|11610|11605|11611.5|11606.5|11610|11605|5
1734452240000|2024-12-17 16:17:20|11609.5|11604.5|11609.5|11604.5|11609.5|11604.5|11609.5|11604.5|3
1734452250000|2024-12-17 16:17:30|11609|11604|11609|11604|11609.5|11604.5|11609|11604|7
1734452260000|2024-12-17 16:17:40|11608.5|11603.5|11609|11604|11609|11604|11608.5|11603.5|15
1734452270000|2024-12-17 16:17:50|11609.5|11604.5|11610|11605|11610|11605|11609.5|11604.5|2
1734452280000|2024-12-17 16:18:00|||||||||1
1734452290000|2024-12-17 16:18:10|11609.5|11604.5|11611|11606|11611|11606|11609.5|11604.5|15
1734452300000|2024-12-17 16:18:20|11611.5|11606.5|11612|11607|11612|11607|11611.5|11606.5|3
1734452310000|2024-12-17 16:18:30|11611.5|11606.5|11611|11606|11611.5|11606.5|11611|11606|0
1734452320000|2024-12-17 16:18:40|11610.5|11605.5|11612|11607|11612|11607|11610|11605|28
1734452330000|2024-12-17 16:18:50|11611.5|11606.5|11613|11608|11613|11608|11611.5|11606.5|4
1734452340000|2024-12-17 16:19:00|11612.5|11607.5|11613|11608|11613|11608|11612.5|11607.5|1
1734452350000|2024-12-17 16:19:10|11612.5|11607.5|11612|11607|11612.5|11607.5|11612|11607|4
1734452360000|2024-12-17 16:19:20|11612.5|11607.5|11613.5|11608.5|11614|11609|11612.5|11607.5|5
1734452370000|2024-12-17 16:19:30|11613|11608|11613.5|11608.5|11613.5|11608.5|11613|11608|6
1734452380000|2024-12-17 16:19:40|11613|11608|11613|11608|11613|11608|11613|11608|2
1734452390000|2024-12-17 16:19:50|11612.5|11607.5|11612.5|11607.5|11612.5|11607.5|11612.5|11607.5|2
1734452400000|2024-12-17 16:20:00|11613|11608|11614|11609|11614.5|11609.5|11613|11608|22
1734452410000|2024-12-17 16:20:10|11614.5|11609.5|11612.5|11607.5|11614.5|11609.5|11612.5|11607.5|3
1734452420000|2024-12-17 16:20:20|11612|11607|11612.5|11607.5|11612.5|11607.5|11612|11607|0
1734452430000|2024-12-17 16:20:30|11613|11608|11613|11608|11613|11608|11613|11608|20
1734452440000|2024-12-17 16:20:40|11613.5|11608.5|11613.5|11608.5|11614|11609|11613|11608|22
1734452450000|2024-12-17 16:20:50|11614|11609|11613.5|11608.5|11614|11609|11613.5|11608.5|1
1734452460000|2024-12-17 16:21:00|11614|11609|11613|11608|11614|11609|11613|11608|207
1734452470000|2024-12-17 16:21:10|11612.5|11607.5|11613|11608|11613|11608|11612|11607|2
1734452480000|2024-12-17 16:21:20|11612.5|11607.5|11612|11607|11612.5|11607.5|11612|11607|2
1734452490000|2024-12-17 16:21:30|11611.5|11606.5|11612.5|11607.5|11612.5|11607.5|11611|11606|2
1734452500000|2024-12-17 16:21:40|11612|11607|11612|11607|11612|11607|11611|11606|3
1734452520000|2024-12-17 16:22:00|11612.5|11607.5|11612|11607|11612.5|11607.5|11612|11607|2
1734452540000|2024-12-17 16:22:20|11611.5|11606.5|11609|11604|11611.5|11606.5|11609|11604|5
1734452560000|2024-12-17 16:22:40|11607|11602|11608|11603|11608|11603|11607|11602|11
1734452570000|2024-12-17 16:22:50|11607.5|11602.5|11607|11602|11607.5|11602.5|11607|11602|5
1734452580000|2024-12-17 16:23:00|11606.5|11601.5|11606|11601|11606.5|11601.5|11606|11601|0
1734452590000|2024-12-17 16:23:10|11606.5|11601.5|11606|11601|11606.5|11601.5|11605.5|11600.5|5
1734452600000|2024-12-17 16:23:20|11605.5|11600.5|11606|11601|11606|11601|11605.5|11600.5|13
1734452610000|2024-12-17 16:23:30|11606.5|11601.5|11607|11602|11607|11602|11606|11601|1
1734452620000|2024-12-17 16:23:40|||||||||1
1734452640000|2024-12-17 16:24:00|11606.5|11601.5|11607.5|11602.5|11607.5|11602.5|11606.5|11601.5|5
1734452660000|2024-12-17 16:24:20|11607|11602|11606.5|11601.5|11607|11602|11606.5|11601.5|2
1734452670000|2024-12-17 16:24:30|11606|11601|11606.5|11601.5|11606.5|11601.5|11606|11601|2
1734452690000|2024-12-17 16:24:50|11606|11601|11604.5|11599.5|11606|11601|11604.5|11599.5|18
1734452700000|2024-12-17 16:25:00|11604|11599|11605|11600|11605|11600|11604|11599|17
1734452710000|2024-12-17 16:25:10|11604.5|11599.5|11603|11598|11604.5|11599.5|11603|11598|2
1734452720000|2024-12-17 16:25:20|11602.5|11597.5|11602|11597|11603|11598|11602|11597|9
1734452730000|2024-12-17 16:25:30|11602.5|11597.5|11602|11597|11603|11598|11602|11597|5
1734452750000|2024-12-17 16:25:50|11603|11598|11603|11598|11603|11598|11603|11598|8
1734452760000|2024-12-17 16:26:00|11603.5|11598.5|11603|11598|11603.5|11598.5|11602.5|11597.5|19
1734452770000|2024-12-17 16:26:10|||||||||3
1734452780000|2024-12-17 16:26:20|11602|11597|11602|11597|11602|11597|11602|11597|8
1734452790000|2024-12-17 16:26:30|11601|11596|11602|11597|11602|11597|11601|11596|24
1734452810000|2024-12-17 16:26:50|11601.5|11596.5|11601.5|11596.5|11601.5|11596.5|11601.5|11596.5|0
1734452820000|2024-12-17 16:27:00|11601|11596|11602|11597|11602|11597|11601|11596|4
1734452830000|2024-12-17 16:27:10|11601.5|11596.5|11601.5|11596.5|11602|11597|11601.5|11596.5|3
1734452840000|2024-12-17 16:27:20|11602|11597|11602|11597|11602|11597|11602|11597|3
1734452860000|2024-12-17 16:27:40|11602.5|11597.5|11603|11598|11603.5|11598.5|11602.5|11597.5|14
1734452880000|2024-12-17 16:28:00|11603.5|11598.5|11604|11599|11604|11599|11603.5|11598.5|35
1734452890000|2024-12-17 16:28:10|11603.5|11598.5|11603.5|11598.5|11603.5|11598.5|11603.5|11598.5|3
1734452900000|2024-12-17 16:28:20|11603|11598|11603|11598|11603|11598|11602.5|11597.5|4
1734452910000|2024-12-17 16:28:30|11602.5|11597.5|11602|11597|11602.5|11597.5|11601.5|11596.5|15
1734452920000|2024-12-17 16:28:40|11602.5|11597.5|11602|11597|11602.5|11597.5|11602|11597|18
1734452930000|2024-12-17 16:28:50|11602.5|11597.5|11602|11597|11602.5|11597.5|11602|11597|20
1734452940000|2024-12-17 16:29:00|11601.5|11596.5|11600.5|11595.5|11601.5|11596.5|11600.5|11595.5|5
1734452950000|2024-12-17 16:29:10|11601|11596|11602|11597|11602|11597|11601|11596|28
1734452960000|2024-12-17 16:29:20|11602.5|11597.5|11601.5|11596.5|11602.5|11597.5|11601.5|11596.5|33
1734452970000|2024-12-17 16:29:30|11602.5|11597.5|11603.5|11598.5|11603.5|11598.5|11602.5|11597.5|16
1734452980000|2024-12-17 16:29:40|11604|11599|11606|11601|11606|11601|11604|11599|71
1734452990000|2024-12-17 16:29:50|11606.5|11601.5|11606.5|11601.5|11607|11602|11606|11601|78
1734453000000|2024-12-17 16:30:00|11607|11601|11607|11600|11607|11601|11607|11600|16
1734453010000|2024-12-17 16:30:10|11606|11599|11606|11599|11607|11599|11606|11599|5
1734453020000|2024-12-17 16:30:20|11605|11598|11605|11598|11605|11598|11605|11598|4
1734453030000|2024-12-17 16:30:30|11606|11599|11606|11600|11607|11600|11606|11599|4
1734453040000|2024-12-17 16:30:40|11605|11599|11605|11599|11605|11599|11605|11599|3
1734453050000|2024-12-17 16:30:50|11604|11598|11604|11598|11604|11598|11604|11598|2
1734453060000|2024-12-17 16:31:00|11603|11597|11603|11596|11603|11598|11603|11596|8
1734453070000|2024-12-17 16:31:10|11602|11595|11603|11596|11603|11596|11602|11595|1
1734453080000|2024-12-17 16:31:20|11601|11595|11601|11594|11602|11595|11600|11593|52
1734453090000|2024-12-17 16:31:30|11602|11595|11600|11593|11602|11595|11600|11593|53
1734453100000|2024-12-17 16:31:40|11599|11592|11598|11592|11600|11592|11598|11592|10
1734453110000|2024-12-17 16:31:50|11599|11591|11597|11591|11599|11593|11597|11590|27
1734453120000|2024-12-17 16:32:00|11596|11590|11595|11587|11597|11591|11595|11587|37
1734453130000|2024-12-17 16:32:10|11594|11588|11594|11587|11595|11588|11593|11586|9
1734453140000|2024-12-17 16:32:20|11593|11586|11593|11586|11593|11586|11590|11583|48
1734453150000|2024-12-17 16:32:30|11595|11587|11595|11588|11597|11590|11595|11587|27
1734453160000|2024-12-17 16:32:40|11594||11595||11595||11594||7
1734453170000|2024-12-17 16:32:50|11594|11587|11595|11589|11595|11589|11594|11587|5
1734453180000|2024-12-17 16:33:00|11596|11590|11595|11588|11597|11590|11595|11588|9
1734453190000|2024-12-17 16:33:10|11596|11589|11595|11589|11596|11589|11595|11588|2
1734453200000|2024-12-17 16:33:20|11596|11588|11596|11590|11598|11591|11596|11588|77
1734453210000|2024-12-17 16:33:30|11597|11591|11595|11589|11597|11591|11595|11589|15
1734453230000|2024-12-17 16:33:50||11588||11588||11588||11588|3
1734453240000|2024-12-17 16:34:00|11596|11589|11596|11589|11596|11590|11596|11589|4
1734453250000|2024-12-17 16:34:10|11595|11590|11596|11589|11597|11590|11595|11589|24
1734453260000|2024-12-17 16:34:20|11595|11588|11594|11588|11596|11588|11594|11587|37
1734453270000|2024-12-17 16:34:30|11595|11590|11593|11586|11597|11591|11593|11586|74
1734453280000|2024-12-17 16:34:40|11594|11587|11594|11588|11594|11588|11593|11587|19
1734453290000|2024-12-17 16:34:50|11595|11587|11594|11588|11595|11589|11594|11587|55
1734453300000|2024-12-17 16:35:00|11593|11587|11595|11589|11596|11589|11592|11586|94
1734453310000|2024-12-17 16:35:10|11594|11588|11597|11591|11597|11591|11594|11588|28
1734453320000|2024-12-17 16:35:20|11598|11592|11599|11592|11599|11592|11597|11592|24
1734453330000|2024-12-17 16:35:30|11601|11593|11602|11596|11602|11596|11601|11593|34
1734453340000|2024-12-17 16:35:40|11603|11595|11603|11597|11603|11597|11603|11595|5
1734453350000|2024-12-17 16:35:50|11602|11596|11602|11596|11602|11596|11602|11595|6
1734453360000|2024-12-17 16:36:00|11603||11603||11603||11602||16
1734453370000|2024-12-17 16:36:10|11602||11603||11603||11602||5
1734453380000|2024-12-17 16:36:20|11604|11597|11605|11599|11605|11599|11604|11597|3
1734453390000|2024-12-17 16:36:30|11607|11598|11607|11601|11607|11601|11606|11598|14
1734453400000|2024-12-17 16:36:40||11600||11601||11601||11600|12
1734453410000|2024-12-17 16:36:50|11608|11600|11607|11600|11608|11600|11605|11599|19
1734453430000|2024-12-17 16:37:10|11606|11599|11605|11598|11607|11599|11605|11598|25
1734453440000|2024-12-17 16:37:20|11604|11597|11605|11598|11606|11599|11604|11597|20
1734453450000|2024-12-17 16:37:30|11604|11597|11604|11598|11604|11598|11604|11597|0
1734453460000|2024-12-17 16:37:40|11606|11597|11606|11599|11606|11599|11605|11597|12
1734453470000|2024-12-17 16:37:50|11608|11601|11607|11601|11608|11601|11606|11600|25
1734453480000|2024-12-17 16:38:00|11606|11600|11608|11602|11608|11602|11606|11600|42
1734453490000|2024-12-17 16:38:10|11609|11603|11609|11603|11609|11603|11609|11603|3
1734453500000|2024-12-17 16:38:20|11608|11602|11607|11601|11608|11603|11607|11600|10
1734453510000|2024-12-17 16:38:30|11608||11608||11608||11608||1
1734453520000|2024-12-17 16:38:40|11609|11602|11609|11602|11609|11603|11609|11602|10
1734453530000|2024-12-17 16:38:50||11603||11603||11603||11603|0
1734453540000|2024-12-17 16:39:00|11610|11602|11608|11601|11610|11602|11608|11601|7
1734453550000|2024-12-17 16:39:10|11607|11602|11607|11601|11607|11602|11607|11601|1
1734453560000|2024-12-17 16:39:20|11608|11600|11607|11601|11608|11601|11607|11600|6
1734453570000|2024-12-17 16:39:30|||||||||1
1734453590000|2024-12-17 16:39:50||11600||11600||11601||11600|14
1734453620000|2024-12-17 16:40:20|11606|11599|11606|11599|11607|11599|11606|11599|0
1734453630000|2024-12-17 16:40:30|||||||||1
1734453650000|2024-12-17 16:40:50|11605||11605||11605||11605||1
1734453660000|2024-12-17 16:41:00|11604|11598|11604|11598|11604|11599|11604|11598|23
1734453670000|2024-12-17 16:41:10|11603|11597|11602|11596|11603|11598|11602|11596|3
1734453680000|2024-12-17 16:41:20|11601|11595|11601|11595|11601|11596|11601|11595|1
1734453690000|2024-12-17 16:41:30|11602|11594|11599|11593|11602|11594|11599|11593|8
1734453700000|2024-12-17 16:41:40|11600|11594|11600|11594|11600|11594|11600|11593|5
1734453710000|2024-12-17 16:41:50|11601|11593|11601|11594|11601|11594|11601|11593|1
1734453730000|2024-12-17 16:42:10|11600|11593|11600|11593|11600|11593|11600|11593|1
1734453750000|2024-12-17 16:42:30|||||||||1
1734453760000|2024-12-17 16:42:40|||||||||15
1734453780000|2024-12-17 16:43:00|11599||11599||11600||11599||0
1734453790000|2024-12-17 16:43:10||11592||11592||11592||11592|0
1734453800000|2024-12-17 16:43:20|11600|11593|11600|11593|11600|11593|11600|11593|0
1734453810000|2024-12-17 16:43:30|11599||11599||11599||11599||0
1734453820000|2024-12-17 16:43:40|11600|11595|11601|11594|11601|11595|11600|11594|14
1734453830000|2024-12-17 16:43:50||11595||11594||11595||11594|2
1734453850000|2024-12-17 16:44:10|||||||||1
1734453860000|2024-12-17 16:44:20|11602|11595|11602|11595|11602|11595|11602|11595|9
1734453870000|2024-12-17 16:44:30||11596||11595||11596||11595|1
1734453890000|2024-12-17 16:44:50|11604|11597|11603|11596|11604|11597|11603|11596|12
1734453900000|2024-12-17 16:45:00|11604|11597|11604|11597|11604|11597|11604|11596|0
1734453920000|2024-12-17 16:45:20|11603||11604||11604||11603||13
1734453930000|2024-12-17 16:45:30|11603|11596|11602|11596|11604|11597|11602|11596|1
1734453940000|2024-12-17 16:45:40|11603||11603||11603||11603||3
1734453950000|2024-12-17 16:45:50|11602|11595|11603|11595|11603|11595|11602|11595|0
1734453960000|2024-12-17 16:46:00||11596||11596||11596||11596|0
1734453970000|2024-12-17 16:46:10|11601|11595|11601|11595|11601|11595|11601|11595|4
1734453980000|2024-12-17 16:46:20|11602||11602||11602||11602||2
1734453990000|2024-12-17 16:46:30|||||||||2
1734454000000|2024-12-17 16:46:40|11601|11594|11601|11594|11601|11594|11601|11594|6
1734454010000|2024-12-17 16:46:50|11600||11600||11600||11600||0
1734454020000|2024-12-17 16:47:00|11601||11601||11601||11601||0
1734454030000|2024-12-17 16:47:10|11600||11600||11600||11600||0
1734454040000|2024-12-17 16:47:20|11601||11601||11601||11601||1
1734454050000|2024-12-17 16:47:30|||||||||1
1734454060000|2024-12-17 16:47:40||11595||11594||11595||11594|0
1734454080000|2024-12-17 16:48:00|11602|11595|11602|11595|11602|11595|11602|11595|0
1734454090000|2024-12-17 16:48:10|||||||||15
1734454120000|2024-12-17 16:48:40|11603|11596|11603|11596|11603|11596|11603|11595|7
1734454130000|2024-12-17 16:48:50||11597||11596||11597||11596|1
1734454140000|2024-12-17 16:49:00|||||||||1
1734454150000|2024-12-17 16:49:10|11604|11597|11605|11598|11605|11598|11604|11597|1
1734454170000|2024-12-17 16:49:30|11604||11605||11605||11604||0
1734454180000|2024-12-17 16:49:40|11604||11605||11605||11604||0
1734454190000|2024-12-17 16:49:50||11599||11599||11599||11599|1
1734454200000|2024-12-17 16:50:00|11606|11600|11606|11599|11606|11600|11606|11599|8
1734454210000|2024-12-17 16:50:10|11605||11605||11605||11605||0
1734454220000|2024-12-17 16:50:20|11606||11605||11606||11605||0
1734454240000|2024-12-17 16:50:40|||||||||1
1734454250000|2024-12-17 16:50:50|11606|11600|11606|11600|11606|11600|11606|11600|1
1734454260000|2024-12-17 16:51:00|11607|11601|11607|11601|11607|11601|11607|11601|18
1734454280000|2024-12-17 16:51:20|||||||||4
1734454290000|2024-12-17 16:51:30|11608||11607||11608||11607||3
1734454300000|2024-12-17 16:51:40|11608||11608||11608||11608||1
1734454310000|2024-12-17 16:51:50||11602||11602||11602||11602|0
1734454320000|2024-12-17 16:52:00|11609|11603|11611|11604|11611|11605|11609|11603|16
1734454330000|2024-12-17 16:52:10|11610||11611||11611||11610||0
1734454350000|2024-12-17 16:52:30|11612|11605|11612|11605|11612|11605|11611|11604|4
1734454360000|2024-12-17 16:52:40|11611||11611||11611||11611||0
1734454370000|2024-12-17 16:52:50|||||||||2
1734454380000|2024-12-17 16:53:00|||||||||6
1734454390000|2024-12-17 16:53:10|11610|11604|11610|11604|11610|11604|11610|11604|1
1734454400000|2024-12-17 16:53:20|11609|11603|11609|11602|11610|11603|11609|11602|3
1734454410000|2024-12-17 16:53:30|11608|11601|11608|11602|11609|11602|11608|11601|3
1734454420000|2024-12-17 16:53:40|11609||11609||11609||11609||13
1734454430000|2024-12-17 16:53:50||11603||11602||11603||11602|0
1734454440000|2024-12-17 16:54:00|||||||||1
1734454450000|2024-12-17 16:54:10|11610|11603|11610|11603|11610|11603|11610|11603|0
1734454460000|2024-12-17 16:54:20|11609|11602|11609|11602|11609|11602|11609|11602|0
1734454490000|2024-12-17 16:54:50|11608|11603|11610|11603|11610|11603|11608|11603|2
1734454500000|2024-12-17 16:55:00||11604||11603||11604||11603|1
1734454540000|2024-12-17 16:55:40|11611|11604|11611|11604|11611|11604|11611|11604|0
1734454560000|2024-12-17 16:56:00|11610|11603|11610|11603|11610|11603|11610|11603|0
1734454580000|2024-12-17 16:56:20|11609|11602|11609|11602|11609|11602|11609|11602|1
1734454590000|2024-12-17 16:56:30|||||||||15
1734454600000|2024-12-17 16:56:40|11610|11603|11610|11603|11610|11603|11610|11603|1
1734454610000|2024-12-17 16:56:50|11609|11602|11610|11603|11610|11603|11609|11602|1
1734454620000|2024-12-17 16:57:00|11611|11604|11610|11603|11611|11604|11610|11603|0
1734454630000|2024-12-17 16:57:10|11611|11604|11611|11604|11611|11604|11611|11604|0
1734454640000|2024-12-17 16:57:20|11610|11603|11610|11603|11610|11603|11610|11603|0
1734454660000|2024-12-17 16:57:40|11609||11610||11610||11609||0
1734454680000|2024-12-17 16:58:00|11609|11604|11609|11603|11609|11604|11609|11603|0
1734454690000|2024-12-17 16:58:10||11602||11602||11602||11602|6
1734454710000|2024-12-17 16:58:30|11608|11601|11608|11601|11608|11601|11608|11601|4
1734454720000|2024-12-17 16:58:40|11609|11602|11609|11602|11609|11602|11609|11602|0
1734454740000|2024-12-17 16:59:00|||||||||1
1734454750000|2024-12-17 16:59:10||11603||11602||11603||11602|13
1734454780000|2024-12-17 16:59:40|||||||||3
1734454790000|2024-12-17 16:59:50|11610|11603|11610|11604|11610|11604|11610|11603|14
1734454800000|2024-12-17 17:00:00||11603||11603||11603||11603|0
1734454810000|2024-12-17 17:00:10||11604||11604||11604||11604|0
1734454820000|2024-12-17 17:00:20|11611|11603|11611|11604|11611|11604|11611|11603|0
1734454830000|2024-12-17 17:00:30|11610|11603|11610|11603|11610|11603|11610|11603|0
1734454850000|2024-12-17 17:00:50|11611|11604|11611|11604|11611|11604|11611|11604|0
1734454860000|2024-12-17 17:01:00|11610|11603|11610|11603|11610|11603|11610|11603|0
1734454890000|2024-12-17 17:01:30|11611|11604|11611|11604|11611|11604|11610|11604|0
1734454900000|2024-12-17 17:01:40|11610||11611||11611||11610||0
1734454920000|2024-12-17 17:02:00|11610|11603|11610|11603|11610|11603|11610|11603|0
1734454960000|2024-12-17 17:02:40|11609|11602|11609|11603|11609|11603|11609|11602|2
1734454970000|2024-12-17 17:02:50|11610|11604|11609|11602|11610|11604|11609|11602|0
1734454980000|2024-12-17 17:03:00|11608|11601|11608|11601|11608|11601|11608|11601|0
1734454990000|2024-12-17 17:03:10|11609|11602|11609|11602|11609|11602|11609|11602|0
1734455000000|2024-12-17 17:03:20|11608|11601|11609|11602|11609|11602|11608|11601|1
1734455010000|2024-12-17 17:03:30|11608|11601|11609|11602|11609|11602|11608|11601|0
1734455070000|2024-12-17 17:04:30|11608|11601|11608|11601|11608|11601|11608|11601|0
1734455100000|2024-12-17 17:05:00|11607||11607||11607||11607||2
1734455110000|2024-12-17 17:05:10|11606|11600|11608|11601|11608|11601|11606|11600|1
1734455150000|2024-12-17 17:05:50|11607|11600|11607|11601|11607|11601|11607|11600|6
1734455160000|2024-12-17 17:06:00|11608||11608||11608||11608||0
1734455170000|2024-12-17 17:06:10|11607|11600|11607|11600|11607|11600|11607|11600|0
1734455200000|2024-12-17 17:06:40|11606|11599|11606|11599|11607|11601|11606|11599|6
1734455220000|2024-12-17 17:07:00|11607|11600|11607|11600|11607|11600|11607|11600|0
1734455230000|2024-12-17 17:07:10|11606|11599|11606|11599|11606|11599|11606|11599|0
1734455250000|2024-12-17 17:07:30|11605|11598|11605|11598|11605|11598|11605|11598|0
1734455270000|2024-12-17 17:07:50|11604|11597|11604|11597|11604|11598|11604|11597|0
1734455280000|2024-12-17 17:08:00|11603|11596|11603|11596|11604|11597|11603|11596|0
1734455290000|2024-12-17 17:08:10||11597||11597||11597||11596|0
1734455300000|2024-12-17 17:08:20|11604||11604||11604||11604||0
1734455340000|2024-12-17 17:09:00||11598||11598||11598||11598|0
1734455350000|2024-12-17 17:09:10|11605||11605||11605||11604||5
1734455360000|2024-12-17 17:09:20|11604||11604||11604||11604||1
1734455370000|2024-12-17 17:09:30|11605|11597|11603|11597|11605|11597|11603|11597|3
1734455390000|2024-12-17 17:09:50|11604|11598|11604|11598|11604|11598|11604|11598|2
1734455400000|2024-12-17 17:10:00||11597||11597||11597||11597|4
1734455410000|2024-12-17 17:10:10|11603||11603||11604||11603||0
1734455420000|2024-12-17 17:10:20|11604|11598|11604|11597|11604|11598|11604|11597|0
1734455440000|2024-12-17 17:10:40||11598||11598||11598||11598|0
1734455450000|2024-12-17 17:10:50|11605|11599|11604|11598|11605|11599|11604|11598|6
1734455460000|2024-12-17 17:11:00|11605|11597|11605|11598|11605|11598|11605|11597|0
1734455470000|2024-12-17 17:11:10|11604||11605||11605||11604||0
1734455480000|2024-12-17 17:11:20|11604|11597|11605|11598|11605|11598|11604|11597|0
1734455490000|2024-12-17 17:11:30|11604||11605||11605||11604||0
1734455530000|2024-12-17 17:12:10|11604|11597|11604|11597|11605|11597|11604|11597|2
1734455540000|2024-12-17 17:12:20|11605|11598|11605|11598|11605|11598|11605|11598|0
1734455570000|2024-12-17 17:12:50|11604|11597|11605|11598|11605|11598|11604|11597|0
1734455580000|2024-12-17 17:13:00|11604||11605||11605||11604||0
1734455620000|2024-12-17 17:13:40|11604||11605||11605||11604||0
1734455650000|2024-12-17 17:14:10|11604|11597|11604|11597|11604|11597|11604|11597|0
1734455670000|2024-12-17 17:14:30||11598||11598||11598||11598|0
1734455690000|2024-12-17 17:14:50|11606|11599|11606|11599|11606|11599|11606|11599|2
1734455700000|2024-12-17 17:15:00|11605|11598|11605|11598|11605|11598|11605|11598|0
1734455730000|2024-12-17 17:15:30|11606|11600|11606|11600|11606|11600|11606|11600|4
1734455750000|2024-12-17 17:15:50||11599||11599||11599||11599|1
1734455770000|2024-12-17 17:16:10|11605||11606||11606||11605||0
1734455780000|2024-12-17 17:16:20|11607|11600|11607|11601|11607|11601|11607|11600|2
1734455800000|2024-12-17 17:16:40||11600||11600||11600||11600|0
1734455810000|2024-12-17 17:16:50|11606||11606||11606||11606||0
1734455820000|2024-12-17 17:17:00||11599||11599||11599||11599|1
1734455830000|2024-12-17 17:17:10|11605|11598|11604|11598|11605|11598|11604|11598|1
1734455840000|2024-12-17 17:17:20|11605|11597|11604|11597|11605|11597|11604|11597|0
1734455850000|2024-12-17 17:17:30|11605|11598|11605|11598|11605|11598|11604|11598|0
1734455860000|2024-12-17 17:17:40|11604|11597|11604|11597|11604|11597|11604|11597|0
1734455870000|2024-12-17 17:17:50|11605|11598|11605|11598|11605|11598|11605|11598|0
1734455880000|2024-12-17 17:18:00|11606|11599|11606|11599|11606|11599|11606|11599|0
1734455890000|2024-12-17 17:18:10|11605|11598|11605|11598|11605|11598|11605|11598|0
1734455900000|2024-12-17 17:18:20|11606|11599|11606|11599|11606|11599|11606|11599|0
1734455920000|2024-12-17 17:18:40|11605|11598|11606|11599|11606|11599|11605|11598|0
1734455940000|2024-12-17 17:19:00|11605|11598|11605|11598|11605|11598|11604|11598|0
1734456000000|2024-12-17 17:20:00|11606|11599|11606|11599|11606|11599|11606|11599|2
1734456020000|2024-12-17 17:20:20|11605||11605||11605||11605||0
1734456040000|2024-12-17 17:20:40|11606||11606||11606||11606||0
1734456060000|2024-12-17 17:21:00|11607|11600|11607|11600|11607|11600|11607|11600|3
1734456100000|2024-12-17 17:21:40|11606|11599|11606|11599|11606|11599|11606|11599|0
1734456210000|2024-12-17 17:23:30|11605|11598|11605|11598|11605|11598|11605|11598|3
1734456220000|2024-12-17 17:23:40|11604|11597|11604|11597|11604|11597|11604|11597|3
1734456240000|2024-12-17 17:24:00|11603|11596|11602|11596|11603|11596|11602|11596|0
1734456320000|2024-12-17 17:25:20|11603|11597|11602|11595|11603|11597|11602|11595|4
1734456340000|2024-12-17 17:25:40|11601|11594|11601|11594|11601|11594|11601|11594|0
1734456350000|2024-12-17 17:25:50||11595||11595||11595||11594|0
1734456360000|2024-12-17 17:26:00||11594||11595||11595||11594|0
1734456370000|2024-12-17 17:26:10|11602|11596|11602|11596|11603|11596|11602|11596|2
1734456390000|2024-12-17 17:26:30|||||||||1
1734456420000|2024-12-17 17:27:00|11603||11602||11603||11602||2
1734456460000|2024-12-17 17:27:40|11601|11595|11601|11595|11601|11595|11601|11595|3
1734456470000|2024-12-17 17:27:50||11594||11594||11595||11594|0
1734456480000|2024-12-17 17:28:00|11602|11595|11602|11595|11602|11595|11602|11595|0
1734456530000|2024-12-17 17:28:50|11601||11601||11601||11601||0
1734456560000|2024-12-17 17:29:20|11602|11596|11602|11596|11602|11596|11602|11596|4
1734456570000|2024-12-17 17:29:30|11601|11595|11601|11594|11601|11595|11601|11594|2
1734456590000|2024-12-17 17:29:50||11595||11595||11595||11594|0
1734456600000|2024-12-17 17:30:00||11594||11595||11595||11594|0
1734456620000|2024-12-17 17:30:20||11594||11595||11595||11594|0
1734456630000|2024-12-17 17:30:30|11602||11602||11602||11602||3
1734456650000|2024-12-17 17:30:50|11601||11602||11602||11601||0
1734456660000|2024-12-17 17:31:00|11601||11602||11602||11601||0
1734456680000|2024-12-17 17:31:20|11601||11601||11601||11601||0
1734456690000|2024-12-17 17:31:30||11594||11594||11594||11594|0
1734456710000|2024-12-17 17:31:50|11600||11601||11601||11600||0
1734456730000|2024-12-17 17:32:10|11600||11601||11601||11600||0
1734456750000|2024-12-17 17:32:30||11595||11595||11595||11595|0
1734456780000|2024-12-17 17:33:00||11594||11594||11594||11594|1
1734456790000|2024-12-17 17:33:10|11600||11600||11600||11600||0
1734456800000|2024-12-17 17:33:20|11601||11601||11601||11601||1
1734456810000|2024-12-17 17:33:30|11602|11595|11601|11595|11602|11595|11601|11595|0
1734456820000|2024-12-17 17:33:40|11602||11602||11602||11602||1
1734456830000|2024-12-17 17:33:50|11603|11596|11603|11596|11603|11596|11603|11596|0
1734456840000|2024-12-17 17:34:00|11602||11602||11602||11602||0
1734456860000|2024-12-17 17:34:20|11603||11603||11603||11603||0
1734456890000|2024-12-17 17:34:50|11604|11597|11604|11597|11604|11597|11604|11597|5
1734456900000|2024-12-17 17:35:00|11603|11596|11603|11596|11603|11596|11603|11596|1
1734456940000|2024-12-17 17:35:40|11602||11603||11603||11602||0
1734456980000|2024-12-17 17:36:20|11604|11597|11604|11597|11604|11597|11604|11597|0
1734457000000|2024-12-17 17:36:40||11598||11598||11598||11598|0
1734457010000|2024-12-17 17:36:50|||||||||1
1734457030000|2024-12-17 17:37:10|11605|11599|11605|11599|11605|11599|11605|11599|7
1734457040000|2024-12-17 17:37:20||11598||11598||11598||11598|1
1734457070000|2024-12-17 17:37:50|11604||11604||11604||11604||0
1734457100000|2024-12-17 17:38:20|11605||11605||11605||11605||0
1734457110000|2024-12-17 17:38:30|11604||11604||11604||11604||0
1734457130000|2024-12-17 17:38:50|11605||11604||11605||11604||0
1734457140000|2024-12-17 17:39:00|11605|11599|11606|11599|11606|11599|11605|11599|0
1734457200000|2024-12-17 17:40:00|11607|11600|11607|11600|11607|11600|11607|11600|0
1734457230000|2024-12-17 17:40:30|11608|11601|11608|11601|11608|11601|11608|11601|0
1734457250000|2024-12-17 17:40:50|11607||11608||11608||11607||5
1734457260000|2024-12-17 17:41:00|11607||11607||11607||11607||0
1734457270000|2024-12-17 17:41:10||11600||11600||11600||11600|0
1734457340000|2024-12-17 17:42:20|11606|11601|11607|11601|11607|11601|11606|11601|1
1734457350000|2024-12-17 17:42:30|11609|11602|11609|11602|11609|11602|11609|11602|1
1734457360000|2024-12-17 17:42:40|11608|11601|11608|11601|11608|11601|11608|11601|2
1734457390000|2024-12-17 17:43:10|11609|11602|11609|11602|11609|11602|11609|11602|0
1734457490000|2024-12-17 17:44:50|11608||11608||11608||11608||0
1734457500000|2024-12-17 17:45:00|11609||11609||11609||11609||0
1734457510000|2024-12-17 17:45:10|11608||11608||11608||11608||0
1734457520000|2024-12-17 17:45:20||11601||11601||11601||11601|2
1734457540000|2024-12-17 17:45:40|11607||11608||11608||11607||0
1734457560000|2024-12-17 17:46:00|11607||11607||11607||11607||0
1734457590000|2024-12-17 17:46:30|11606|11600|11607|11600|11607|11600|11606|11600|3
1734457600000|2024-12-17 17:46:40|11606||11607||11607||11606||0
1734457660000|2024-12-17 17:47:40|11606||11607||11607||11606||1
1734457700000|2024-12-17 17:48:20|11606|11599|11606|11599|11606|11599|11606|11599|0
1734457710000|2024-12-17 17:48:30|11607|11600|11607|11600|11607|11600|11607|11600|0
1734457840000|2024-12-17 17:50:40||11601||11600||11601||11600|1
1734457870000|2024-12-17 17:51:10||11601||11601||11601||11601|0
1734457900000|2024-12-17 17:51:40||11600||11600||11600||11600|2
1734457930000|2024-12-17 17:52:10|11608|11601|11608|11601|11608|11601|11608|11601|0
1734457940000|2024-12-17 17:52:20|11609|11602|11609|11602|11609|11602|11609|11602|0
1734458030000|2024-12-17 17:53:50|11608|11601|11608|11602|11608|11602|11608|11601|0
1734458040000|2024-12-17 17:54:00|11609||11609||11609||11609||0
1734458080000|2024-12-17 17:54:40|11608||11609||11609||11608||0
1734458100000|2024-12-17 17:55:00|11610|11603|11610|11603|11610|11603|11610|11603|0
1734458110000|2024-12-17 17:55:10|11609|11602|11609|11602|11609|11602|11609|11602|3
1734458120000|2024-12-17 17:55:20|11610|11603|11610|11603|11610|11604|11610|11603|0
1734458160000|2024-12-17 17:56:00|11609||11609||11609||11609||1
1734458170000|2024-12-17 17:56:10||11602||11602||11602||11602|2
1734458180000|2024-12-17 17:56:20||11603||11602||11603||11602|0
1734458190000|2024-12-17 17:56:30|11610|11603|11610|11603|11610|11603|11610|11603|0
1734458200000|2024-12-17 17:56:40|11609|11602|11609|11602|11609|11602|11609|11602|0
1734458210000|2024-12-17 17:56:50|11610|11603|11610|11603|11610|11603|11610|11603|2
1734458220000|2024-12-17 17:57:00|11609|11602|11609|11602|11609|11602|11609|11602|0
1734458250000|2024-12-17 17:57:30|11608||11608||11609||11608||0
1734458260000|2024-12-17 17:57:40|11609||11609||11609||11609||0
1734458330000|2024-12-17 17:58:50|11608||11608||11608||11608||0
1734458340000|2024-12-17 17:59:00|11609|11601|11609|11602|11609|11602|11609|11601|7
1734458350000|2024-12-17 17:59:10|11608|11601|11608|11601|11608|11601|11607|11601|7
1734458360000|2024-12-17 17:59:20|11607||11607||11607||11607||0
1734458370000|2024-12-17 17:59:30||11600||11600||11600||11600|5
1734458380000|2024-12-17 17:59:40|11606||11607||11607||11606||3
1734458470000|2024-12-17 18:01:10|11608|11601|11608|11601|11608|11601|11608|11601|0
1734458480000|2024-12-17 18:01:20|11607||11607||11607||11607||0
1734458490000|2024-12-17 18:01:30|11608||11608||11608||11608||0
1734458640000|2024-12-17 18:04:00|11609|11602|11610|11603|11610|11603|11609|11602|5
1734458690000|2024-12-17 18:04:50|11611|11604|11611|11604|11611|11604|11611|11604|0
1734458700000|2024-12-17 18:05:00|11610||11610||11610||11610||0
1734458710000|2024-12-17 18:05:10|11609|11602|11610|11603|11610|11603|11609|11602|3
1734458720000|2024-12-17 18:05:20|11609|11602|11609|11602|11609|11602|11609|11602|0
1734458750000|2024-12-17 18:05:50|11608||11608||11608||11608||0
1734458760000|2024-12-17 18:06:00|11607|11601|11607|11601|11607|11601|11607|11601|0
1734458770000|2024-12-17 18:06:10||11600||11600||11600||11600|0
1734458780000|2024-12-17 18:06:20|11606|11601|11608|11601|11608|11601|11606|11601|1
1734458790000|2024-12-17 18:06:30|11607||11607||11607||11607||0
1734458800000|2024-12-17 18:06:40|11606|11600|11606|11600|11606|11600|11606|11600|3
1734458810000|2024-12-17 18:06:50|11607||11607||11607||11607||1
1734458820000|2024-12-17 18:07:00|11606||11606||11606||11606||0
1734458830000|2024-12-17 18:07:10|11607||11607||11607||11606||0
1734458840000|2024-12-17 18:07:20|11606|11599|11607|11600|11607|11600|11606|11599|0
1734458890000|2024-12-17 18:08:10|11606|11599|11606|11599|11606|11599|11606|11599|0
1734458940000|2024-12-17 18:09:00|11607|11600|11607|11600|11607|11600|11607|11600|0
1734458980000|2024-12-17 18:09:40|11608|11601|11608|11601|11608|11601|11608|11601|0
1734458990000|2024-12-17 18:09:50|11607||11607||11607||11607||0
1734459000000|2024-12-17 18:10:00|11606|11599|11606|11599|11606|11599|11606|11599|3
1734459110000|2024-12-17 18:11:50|11607|11600|11607|11600|11607|11600|11607|11600|0
1734459140000|2024-12-17 18:12:20|11606|11599|11606|11599|11606|11599|11606|11599|0
1734459170000|2024-12-17 18:12:50|11605|11598|11605|11598|11605|11598|11605|11598|4
1734459200000|2024-12-17 18:13:20|11604||11604||11604||11604||0
1734459270000|2024-12-17 18:14:30|11603|11597|11603|11597|11603|11597|11603|11597|2
1734459310000|2024-12-17 18:15:10|11604||11604||11604||11604||1
1734459350000|2024-12-17 18:15:50|||||||||2
1734459360000|2024-12-17 18:16:00|11603||11603||11603||11603||0
1734459370000|2024-12-17 18:16:10|11604||11603||11604||11603||0
1734459410000|2024-12-17 18:16:50|11602|11595|11602|11596|11602|11596|11601|11595|4
1734459420000|2024-12-17 18:17:00|11603||11602||11603||11602||0
1734459440000|2024-12-17 18:17:20|11601|11595|11601|11594|11601|11595|11601|11594|1
1734459500000|2024-12-17 18:18:20|11600||11601||11601||11600||3
1734459530000|2024-12-17 18:18:50|11602|11595|11602|11595|11602|11595|11602|11595|0
1734459600000|2024-12-17 18:20:00|11601||11601||11601||11601||0
1734459610000|2024-12-17 18:20:10||11594||11594||11594||11594|1
1734459620000|2024-12-17 18:20:20|11600|11592|11600|11593|11600|11593|11600|11592|0
1734459630000|2024-12-17 18:20:30|11601|11594|11601|11594|11601|11594|11601|11594|0
1734459670000|2024-12-17 18:21:10|11602|11595|11602|11595|11602|11595|11602|11595|0
1734459680000|2024-12-17 18:21:20||11594||11595||11595||11594|0
1734459690000|2024-12-17 18:21:30|11601|11594|11601|11594|11601|11594|11601|11594|1
1734459830000|2024-12-17 18:23:50|11600|11593|11600|11593|11600|11593|11600|11593|0
1734459850000|2024-12-17 18:24:10|11601|11594|11601|11594|11601|11594|11601|11594|0
1734459870000|2024-12-17 18:24:30|11602|11595|11602|11595|11602|11595|11602|11595|0
1734459900000|2024-12-17 18:25:00||11596||11596||11596||11595|0
1734459930000|2024-12-17 18:25:30|11603||11603||11603||11603||0
1734459960000|2024-12-17 18:26:00|11602|11595|11602|11595|11602|11595|11602|11595|0
1734460010000|2024-12-17 18:26:50||11596||11596||11596||11595|0
1734460020000|2024-12-17 18:27:00||11595||11595||11595||11595|0
1734460030000|2024-12-17 18:27:10||11596||11595||11596||11595|0
1734460050000|2024-12-17 18:27:30||11596||11596||11596||11595|0
1734460070000|2024-12-17 18:27:50||11595||11595||11595||11595|0
1734460100000|2024-12-17 18:28:20||11596||11596||11596||11596|0
1734460110000|2024-12-17 18:28:30|11603|11597|11603|11597|11603|11597|11603|11596|1
1734460120000|2024-12-17 18:28:40|11605||11604||11605||11604||0
1734460130000|2024-12-17 18:28:50|11603|11596|11602|11595|11604|11596|11602|11595|0
1734460180000|2024-12-17 18:29:40|11603|11596|11603|11596|11603|11596|11603|11596|0
1734460190000|2024-12-17 18:29:50|11602|11595|11602|11595|11602|11595|11602|11595|0
1734460250000|2024-12-17 18:30:50||11596||11595||11596||11595|0
1734460260000|2024-12-17 18:31:00|11603|11596|11603|11596|11603|11596|11603|11596|0
1734460270000|2024-12-17 18:31:10|11602|11595|11602|11595|11602|11595|11602|11595|0
1734460280000|2024-12-17 18:31:20|11601|11594|11600|11594|11601|11594|11600|11594|3
1734460300000|2024-12-17 18:31:40|11599|11593|11599|11593|11599|11593|11599|11593|0
1734460320000|2024-12-17 18:32:00|11598|11592|11598|11592|11598|11592|11598|11592|1
1734460370000|2024-12-17 18:32:50|11599|11593|11600|11593|11600|11593|11599|11593|1
1734460380000|2024-12-17 18:33:00|11601|11594|11600|11593|11601|11594|11600|11593|0
1734460410000|2024-12-17 18:33:30|11601|11594|11601|11594|11601|11594|11601|11594|0
1734460420000|2024-12-17 18:33:40|11600|11593|11600|11593|11600|11593|11600|11593|0
1734460440000|2024-12-17 18:34:00|11599|11592|11599|11592|11599|11592|11599|11592|1
1734460450000|2024-12-17 18:34:10|11598|11591|11598|11591|11598|11591|11598|11591|0
1734460460000|2024-12-17 18:34:20|11599|11592|11599|11592|11599|11592|11599|11592|0
1734460560000|2024-12-17 18:36:00|11598|11591|11598|11591|11598|11591|11598|11591|1
1734460580000|2024-12-17 18:36:20|11599|11592|11599|11592|11599|11592|11599|11592|0
1734460590000|2024-12-17 18:36:30|11598|11591|11598|11591|11598|11591|11598|11591|0
1734460630000|2024-12-17 18:37:10||11592||11592||11592||11592|0
1734460640000|2024-12-17 18:37:20|11599||11599||11599||11599||1
1734460750000|2024-12-17 18:39:10|11598|11591|11598|11591|11598|11591|11598|11591|0
1734460810000|2024-12-17 18:40:10|11599|11592|11599|11592|11599|11592|11599|11592|0
1734460820000|2024-12-17 18:40:20|11600|11593|11600|11593|11600|11593|11600|11593|0
1734460830000|2024-12-17 18:40:30|11599|11592|11599|11592|11599|11593|11599|11592|0
1734460870000|2024-12-17 18:41:10|11598||11598||11598||11598||0
1734460910000|2024-12-17 18:41:50|11599||11598||11599||11598||0
1734460930000|2024-12-17 18:42:10|11599||11599||11599||11599||0
1734460990000|2024-12-17 18:43:10|||||||||4
1734461110000|2024-12-17 18:45:10|11600|11593|11600|11593|11600|11593|11600|11593|0
1734461150000|2024-12-17 18:45:50|11601||11600||11601||11600||0
1734461170000|2024-12-17 18:46:10|||||||||1
1734461230000|2024-12-17 18:47:10|11599||11599||11599||11599||0
1734461270000|2024-12-17 18:47:50|11600|11591|11599|11591|11600|11591|11598|11591|8
1734461280000|2024-12-17 18:48:00|11600|11592|11599|11592|11600|11592|11599|11592|0
1734461330000|2024-12-17 18:48:50|11598|11591|11598|11591|11598|11591|11598|11591|0
1734461360000|2024-12-17 18:49:20||11590||11590||11590||11590|0
1734461370000|2024-12-17 18:49:30|11597||11598||11598||11597||0
1734461390000|2024-12-17 18:49:50|11597||11597||11597||11597||0
1734461400000|2024-12-17 18:50:00|11598|11591|11598|11591|11599|11591|11598|11591|0
1734461450000|2024-12-17 18:50:50|11599|11593|11599|11593|11599|11593|11599|11593|1
1734461460000|2024-12-17 18:51:00|11600||11600||11600||11600||0
1734461480000|2024-12-17 18:51:20|11601||11601||11601||11601||0
1734461500000|2024-12-17 18:51:40||11594||11594||11594||11594|0
1734461560000|2024-12-17 18:52:40|11602||11602||11602||11602||2
1734461570000|2024-12-17 18:52:50||11595||11595||11595||11595|0
1734461610000|2024-12-17 18:53:30||11594||11595||11595||11594|0
1734461700000|2024-12-17 18:55:00|11601|11594|11601|11594|11601|11594|11601|11594|0
1734461720000|2024-12-17 18:55:20|11602||11602||11602||11602||0
1734461740000|2024-12-17 18:55:40|11601||11601||11601||11601||0
1734461760000|2024-12-17 18:56:00|11600|11593|11600|11593|11600|11593|11600|11593|0
1734461840000|2024-12-17 18:57:20|11601||11601||11601||11601||1
1734461880000|2024-12-17 18:58:00|11600||11600||11600||11600||0
1734461890000|2024-12-17 18:58:10|||||||||4
1734461930000|2024-12-17 18:58:50|||||||||1
1734461940000|2024-12-17 18:59:00|11603|11598|11605|11596|11605|11598|11603|11593|14
1734461990000|2024-12-17 18:59:50|11603|11598|11600.5|11588.5|11603|11598|11600.5|11588.5|0
1734462030000|2024-12-17 19:00:30|11602.6|11590.6|11602.5|11590.5|11602.6|11590.6|11602.5|11590.5|0
1734462050000|2024-12-17 19:00:50|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|11600.4|11588.4|0
1734462060000|2024-12-17 19:01:00|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|0
1734462070000|2024-12-17 19:01:10|11600.5|11588.5|11600.5|11588.5|11600.5|11588.5|11600.4|11588.4|0
1734462090000|2024-12-17 19:01:30|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|0
1734462100000|2024-12-17 19:01:40|11600.5|11588.5|11600.4|11588.4|11600.5|11588.5|11600.4|11588.4|0
1734462110000|2024-12-17 19:01:50|11600.5|11588.5|11600.4|11588.4|11600.5|11588.5|11600.4|11588.4|0
1734462120000|2024-12-17 19:02:00|11600.5|11588.5|11600.4|11588.4|11600.5|11588.5|11600.4|11588.4|0
1734462130000|2024-12-17 19:02:10|11599.4|11587.4|11600.4|11588.4|11600.4|11588.4|11598.4|11586.4|0
1734462140000|2024-12-17 19:02:20|11598.4|11586.4|11600.4|11588.4|11600.4|11588.4|11598.4|11586.4|0
1734462150000|2024-12-17 19:02:30|11599.4|11587.4|11599.4|11587.4|11599.4|11587.4|11598.4|11586.4|0
1734462160000|2024-12-17 19:02:40|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.3|11586.3|0
1734462170000|2024-12-17 19:02:50|11598.3|11586.3|11598.4|11586.4|11598.4|11586.4|11598.3|11586.3|0
1734462190000|2024-12-17 19:03:10|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1734462200000|2024-12-17 19:03:20|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|0
1734462210000|2024-12-17 19:03:30|11598.3|11586.3|11598.3|11586.3|11598.4|11586.4|11598.3|11586.3|0
1734462220000|2024-12-17 19:03:40|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.3|11586.3|0
1734462310000|2024-12-17 19:05:10|11598.3|11586.3|11598.3|11586.3|11598.4|11586.4|11598.3|11586.3|0
1734462320000|2024-12-17 19:05:20|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.3|11586.3|0
1734462330000|2024-12-17 19:05:30|11598.3|11586.3|11598.4|11586.4|11598.4|11586.4|11598.3|11586.3|0
1734462340000|2024-12-17 19:05:40|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|11598.3|11586.3|0
1734462360000|2024-12-17 19:06:00|11598.3|11586.3|11598.4|11586.4|11598.4|11586.4|11598.3|11586.3|0
1734462380000|2024-12-17 19:06:20|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1734462390000|2024-12-17 19:06:30|11598.4|11586.4|11598.3|11586.3|11598.4|11586.4|11598.3|11586.3|0
1734462440000|2024-12-17 19:07:20|11598.4|11586.4|11598.3|11586.3|11598.4|11586.4|11598.3|11586.3|0
1734462460000|2024-12-17 19:07:40|11596.3|11584.3|11596.2|11584.2|11596.3|11584.3|11596.2|11584.2|0
1734462480000|2024-12-17 19:08:00|11596.3|11584.3|11598.3|11586.3|11598.3|11586.3|11596.3|11584.3|0
1734462490000|2024-12-17 19:08:10|11597.3|11585.3|11596.3|11584.3|11598.3|11586.3|11596.3|11584.3|0
1734462500000|2024-12-17 19:08:20|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1734462560000|2024-12-17 19:09:20|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|11596.3|11584.3|0
1734462570000|2024-12-17 19:09:30|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1734462600000|2024-12-17 19:10:00|11597.3|11585.3|11598.3|11586.3|11598.3|11586.3|11597.3|11585.3|0
1734462630000|2024-12-17 19:10:30|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|0
1734462650000|2024-12-17 19:10:50|11598.3|11586.3|11598.3|11586.3|11598.4|11586.4|11598.3|11586.3|0
1734462720000|2024-12-17 19:12:00|11598.4|11586.4|11596.3|11584.3|11598.4|11586.4|11596.3|11584.3|0
1734462740000|2024-12-17 19:12:20|11598.4|11586.4|11598.3|11586.3|11598.4|11586.4|11598.3|11586.3|0
1734462750000|2024-12-17 19:12:30|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.3|11586.3|0
1734462860000|2024-12-17 19:14:20|11598.3|11586.3|11598.3|11586.3|11598.4|11586.4|11598.3|11586.3|0
1734462880000|2024-12-17 19:14:40|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|0
1734462890000|2024-12-17 19:14:50|11598.3|11586.3|11598.4|11586.4|11598.4|11586.4|11598.3|11586.3|0
1734462900000|2024-12-17 19:15:00|11600.4|11588.4|11598.4|11586.4|11600.4|11588.4|11598.4|11586.4|0
1734462930000|2024-12-17 19:15:30|11598.3|11586.3|11598.3|11586.3|11598.4|11586.4|11598.3|11586.3|0
1734462940000|2024-12-17 19:15:40|11598.4|11586.4|11598.3|11586.3|11598.4|11586.4|11598.3|11586.3|0
1734462950000|2024-12-17 19:15:50|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|11598.4|11586.4|0
1734462960000|2024-12-17 19:16:00|11598.3|11586.3|11598.4|11586.4|11598.4|11586.4|11598.3|11586.3|0
1734462980000|2024-12-17 19:16:20|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|0
1734463000000|2024-12-17 19:16:40|11598.4|11586.4|11599.4|11587.4|11599.4|11587.4|11598.3|11586.3|0
1734463010000|2024-12-17 19:16:50|11598.4|11586.4|11598.3|11586.3|11598.4|11586.4|11598.3|11586.3|0
1734463020000|2024-12-17 19:17:00|11598.4|11586.4|11599.4|11587.4|11599.4|11587.4|11598.3|11586.3|0
1734463030000|2024-12-17 19:17:10|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|11600.4|11588.4|0
1734463050000|2024-12-17 19:17:30|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|11598.3|11586.3|0
1734463220000|2024-12-17 19:20:20|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1734463260000|2024-12-17 19:21:00|11597.2|11585.2|11598.2|11586.2|11598.2|11586.2|11597.2|11585.2|0
1734463360000|2024-12-17 19:22:40|11596.2|11584.2|11598.2|11586.2|11598.2|11586.2|11596.2|11584.2|0
1734463370000|2024-12-17 19:22:50|11597.2|11585.2|11597.2|11585.2|11598.2|11586.2|11596.1|11584.1|0
1734463380000|2024-12-17 19:23:00|11598.2|11586.2|11596.1|11584.1|11598.2|11586.2|11596.1|11584.1|0
1734463390000|2024-12-17 19:23:10|11596.2|11584.2|11596.1|11584.1|11598.2|11586.2|11596.1|11584.1|0
1734463410000|2024-12-17 19:23:30|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|11597.2|11585.2|0
1734463420000|2024-12-17 19:23:40|11596.2|11584.2|11598.2|11586.2|11598.2|11586.2|11596.1|11584.1|0
1734463440000|2024-12-17 19:24:00|11597.2|11585.2|11596.1|11584.1|11598.2|11586.2|11596.1|11584.1|0
1734463470000|2024-12-17 19:24:30|11597.1|11585.1|11598.2|11586.2|11598.2|11586.2|11596.1|11584.1|0
1734463510000|2024-12-17 19:25:10|11598.1|11586.1|11598.2|11586.2|11598.2|11586.2|11598.1|11586.1|0
1734463570000|2024-12-17 19:26:10|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|11600.3|11588.3|0
1734463580000|2024-12-17 19:26:20|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|11598.2|11586.2|0
1734463620000|2024-12-17 19:27:00|11598.1|11586.1|11598.2|11586.2|11598.2|11586.2|11597.1|11585.1|0
1734463630000|2024-12-17 19:27:10|11598.1|11586.1|11598.2|11586.2|11598.2|11586.2|11598.1|11586.1|0
1734463640000|2024-12-17 19:27:20|11598.1|11586.1|11598.2|11586.2|11598.2|11586.2|11598.1|11586.1|0
1734463670000|2024-12-17 19:27:50|11599.2|11587.2|11598.2|11586.2|11600.2|11588.2|11598.2|11586.2|0
1734463810000|2024-12-17 19:30:10|11598.1|11586.1|11598.2|11586.2|11598.2|11586.2|11596.1|11584.1|0
1734463840000|2024-12-17 19:30:40|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1734463850000|2024-12-17 19:30:50|11597.1|11585.1|11598.1|11586.1|11598.1|11586.1|11597.1|11585.1|0
1734463860000|2024-12-17 19:31:00|11597.1|11585.1|11596.1|11584.1|11598.1|11586.1|11596.1|11584.1|0
1734463940000|2024-12-17 19:32:20|11594|11582|11594|11582|11594|11582|11594|11582|0
1734464050000|2024-12-17 19:34:10|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|11596.1|11584.1|0
1734464070000|2024-12-17 19:34:30|11594|11582|11594|11582|11594|11582|11594|11582|0
1734464120000|2024-12-17 19:35:20|11594.1|11582.1|11594|11582|11594.1|11582.1|11594|11582|0
1734464150000|2024-12-17 19:35:50|11592|11580|11592|11580|11592|11580|11592|11580|0
1734464160000|2024-12-17 19:36:00|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1734464170000|2024-12-17 19:36:10|11592|11580|11591.9|11579.9|11592|11580|11591.9|11579.9|0
1734464180000|2024-12-17 19:36:20|11593|11581|11591.9|11579.9|11593|11581|11591.9|11579.9|0
1734464190000|2024-12-17 19:36:30|11592|11580|11592|11580|11592|11580|11591.9|11579.9|0
1734464210000|2024-12-17 19:36:50|11591.9|11579.9|11591.9|11579.9|11592|11580|11591.9|11579.9|0
1734464220000|2024-12-17 19:37:00|11592|11580|11592|11580|11592|11580|11591.9|11579.9|0
1734464240000|2024-12-17 19:37:20|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|11591.9|11579.9|0
1734464420000|2024-12-17 19:40:20|11589.8|11577.8|11589.8|11577.8|11589.8|11577.8|11589.8|11577.8|0
1734464500000|2024-12-17 19:41:40|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1734464550000|2024-12-17 19:42:30|11587.9|11575.9|11587.8|11575.8|11587.9|11575.9|11587.8|11575.8|0
1734464580000|2024-12-17 19:43:00|11587.9|11575.9|11589.9|11577.9|11589.9|11577.9|11587.8|11575.8|0
1734464610000|2024-12-17 19:43:30|11590|11578|11590|11578|11590|11578|11590|11578|0
1734464660000|2024-12-17 19:44:20|11592|11580|11592|11580|11592|11580|11591|11579|0
1734464670000|2024-12-17 19:44:30|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|0
1734464680000|2024-12-17 19:44:40|11592|11580|11592|11580|11592.1|11580.1|11592|11580|0
1734464690000|2024-12-17 19:44:50|11592.1|11580.1|11592|11580|11592.1|11580.1|11592|11580|0
1734464700000|2024-12-17 19:45:00|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|0
1734464710000|2024-12-17 19:45:10|11592|11580|11592|11580|11592|11580|11592|11580|0
1734464730000|2024-12-17 19:45:30|11592.1|11580.1|11592|11580|11592.1|11580.1|11592|11580|0
1734464740000|2024-12-17 19:45:40|11592.1|11580.1|11589.9|11577.9|11592.1|11580.1|11589.9|11577.9|0
1734464770000|2024-12-17 19:46:10|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1734464800000|2024-12-17 19:46:40|11586.8|11574.8|11585.7|11573.7|11586.8|11574.8|11585.7|11573.7|0
1734464810000|2024-12-17 19:46:50|11585.8|11573.8|11587.8|11575.8|11587.9|11575.9|11585.8|11573.8|0
1734464860000|2024-12-17 19:47:40|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1734464870000|2024-12-17 19:47:50|11586.8|11574.8|11587.7|11575.7|11587.8|11575.8|11585.7|11573.7|0
1734464880000|2024-12-17 19:48:00|11585.7|11573.7|11587.8|11575.8|11587.8|11575.8|11585.7|11573.7|0
1734464980000|2024-12-17 19:49:40|11589.9|11577.9|11587.8|11575.8|11589.9|11577.9|11587.8|11575.8|0
1734465140000|2024-12-17 19:52:20|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|11589.9|11577.9|0
1734465170000|2024-12-17 19:52:50|11589.8|11577.8|11589.8|11577.8|11589.8|11577.8|11589.8|11577.8|0
1734465190000|2024-12-17 19:53:10|11588.8|11576.8|11587.8|11575.8|11589.8|11577.8|11587.7|11575.7|0
1734465200000|2024-12-17 19:53:20|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|11587.7|11575.7|0
1734465240000|2024-12-17 19:54:00|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1734465260000|2024-12-17 19:54:20|11587.7|11575.7|11587.8|11575.8|11587.8|11575.8|11587.7|11575.7|0
1734465410000|2024-12-17 19:56:50|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|0
1734465450000|2024-12-17 19:57:30|11589.9|11577.9|11587.9|11575.9|11589.9|11577.9|11587.9|11575.9|0
1734465480000|2024-12-17 19:58:00|11590|11578|11587.9|11575.9|11590|11578|11587.9|11575.9|0
1734465570000|2024-12-17 19:59:30|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|11587.8|11575.8|0
1734465580000|2024-12-17 19:59:40|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|0
1734465590000|2024-12-17 19:59:50|11587.8|11575.8|11587.8|11575.8|11587.9|11575.9|11587.8|11575.8|0
1734465610000|2024-12-17 20:00:10|11587.9|11575.9|11587.8|11575.8|11587.9|11575.9|11587.8|11575.8|0
1734465620000|2024-12-17 20:00:20|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|0
1734465630000|2024-12-17 20:00:30|11585.7|11573.7|11585.7|11573.7|11585.8|11573.8|11583.7|11571.7|0
1734465650000|2024-12-17 20:00:50|11585.8|11573.8|11585.7|11573.7|11585.8|11573.8|11585.7|11573.7|0
1734465660000|2024-12-17 20:01:00|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|0
1734465760000|2024-12-17 20:02:40|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1734465770000|2024-12-17 20:02:50|11585.8|11573.8|11583.7|11571.7|11585.8|11573.8|11583.7|11571.7|0
1734465780000|2024-12-17 20:03:00|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|0
1734465820000|2024-12-17 20:03:40|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|11585.7|11573.7|0
1734465840000|2024-12-17 20:04:00|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1734465860000|2024-12-17 20:04:20|11585.7|11573.7|11583.7|11571.7|11585.7|11573.7|11583.7|11571.7|0
1734465900000|2024-12-17 20:05:00|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1734465910000|2024-12-17 20:05:10|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1734465960000|2024-12-17 20:06:00|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1734465970000|2024-12-17 20:06:10|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1734465980000|2024-12-17 20:06:20|11583.6|11571.6|11583.6|11571.6|11583.7|11571.7|11583.6|11571.6|0
1734465990000|2024-12-17 20:06:30|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1734466010000|2024-12-17 20:06:50|11583.6|11571.6|11583.7|11571.7|11583.7|11571.7|11583.6|11571.6|0
1734466020000|2024-12-17 20:07:00|11583.6|11571.6|11583.6|11571.6|11583.7|11571.7|11583.6|11571.6|0
1734466030000|2024-12-17 20:07:10|11583.7|11571.7|11581.6|11569.6|11583.7|11571.7|11581.6|11569.6|0
1734466050000|2024-12-17 20:07:30|11580.6|11568.6|11579.6|11567.6|11580.6|11568.6|11579.6|11567.6|0
1734466160000|2024-12-17 20:09:20|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11580.6|11568.6|0
1734466210000|2024-12-17 20:10:10|11582.8|11570.8|11583.8|11571.8|11583.8|11571.8|11581.7|11569.7|0
1734466220000|2024-12-17 20:10:20|11582.8|11570.8|11581.7|11569.7|11582.8|11570.8|11581.7|11569.7|0
1734466230000|2024-12-17 20:10:30|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1734466250000|2024-12-17 20:10:50|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|11583.7|11571.7|0
1734466260000|2024-12-17 20:11:00|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1734466290000|2024-12-17 20:11:30|11581.6|11569.6|11581.6|11569.6|11581.7|11569.7|11581.6|11569.6|0
1734466300000|2024-12-17 20:11:40|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1734466320000|2024-12-17 20:12:00|11581.6|11569.6|11579.6|11567.6|11581.6|11569.6|11579.6|11567.6|0
1734466330000|2024-12-17 20:12:10|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1734466340000|2024-12-17 20:12:20|11581.6|11569.6|11581.6|11569.6|11581.7|11569.7|11580.6|11568.6|0
1734466350000|2024-12-17 20:12:30|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1734466490000|2024-12-17 20:14:50|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11579.6|11567.6|0
1734466500000|2024-12-17 20:15:00|11580.6|11568.6|11581.7|11569.7|11581.7|11569.7|11580.6|11568.6|0
1734466540000|2024-12-17 20:15:40|11581.6|11569.6|11579.6|11567.6|11581.6|11569.6|11579.6|11567.6|0
1734466610000|2024-12-17 20:16:50|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1734466650000|2024-12-17 20:17:30|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1734466660000|2024-12-17 20:17:40|11579.5|11567.5|11579.6|11567.6|11579.6|11567.6|11579.5|11567.5|0
1734466690000|2024-12-17 20:18:10|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1734466700000|2024-12-17 20:18:20|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1734466720000|2024-12-17 20:18:40|11579.5|11567.5|11579.5|11567.5|11579.6|11567.6|11577.5|11565.5|0
1734466730000|2024-12-17 20:18:50|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1734466740000|2024-12-17 20:19:00|11579.5|11567.5|11579.6|11567.6|11579.6|11567.6|11579.5|11567.5|0
1734466760000|2024-12-17 20:19:20|11579.5|11567.5|11579.6|11567.6|11579.6|11567.6|11579.5|11567.5|0
1734466770000|2024-12-17 20:19:30|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1734466800000|2024-12-17 20:20:00|11577.5|11565.5|11577.5|11565.5|11579.5|11567.5|11577.5|11565.5|0
1734466810000|2024-12-17 20:20:10|11578.5|11566.5|11579.5|11567.5|11579.5|11567.5|11577.5|11565.5|0
1734466840000|2024-12-17 20:20:40|11577.5|11565.5|11577.4|11565.4|11577.5|11565.5|11577.4|11565.4|0
1734466850000|2024-12-17 20:20:50|11577.5|11565.5|11577.4|11565.4|11577.5|11565.5|11576.4|11564.4|0
1734466940000|2024-12-17 20:22:20|11577.5|11565.5|11579.5|11567.5|11579.5|11567.5|11577.4|11565.4|0
1734466950000|2024-12-17 20:22:30|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1734467080000|2024-12-17 20:24:40|11577.3|11565.3|11577.4|11565.4|11577.4|11565.4|11577.3|11565.3|0
1734467190000|2024-12-17 20:26:30|11577.5|11565.5|11577.4|11565.4|11579.5|11567.5|11577.4|11565.4|0
1734467220000|2024-12-17 20:27:00|11578.5|11566.5|11577.4|11565.4|11578.5|11566.5|11577.4|11565.4|0
1734467250000|2024-12-17 20:27:30|11577.5|11565.5|11577.4|11565.4|11577.5|11565.5|11577.4|11565.4|0
1734467340000|2024-12-17 20:29:00|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1734467400000|2024-12-17 20:30:00|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|0
1734467430000|2024-12-17 20:30:30|11581.5|11569.5|11581.6|11569.6|11581.6|11569.6|11579.5|11567.5|0
1734467440000|2024-12-17 20:30:40|11581.5|11569.5|11579.5|11567.5|11581.5|11569.5|11579.5|11567.5|0
1734467450000|2024-12-17 20:30:50|11580.5|11568.5|11581.5|11569.5|11581.5|11569.5|11580.5|11568.5|0
1734467460000|2024-12-17 20:31:00|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1734467470000|2024-12-17 20:31:10|11579.4|11567.4|11579.4|11567.4|11579.5|11567.5|11579.4|11567.4|0
1734467480000|2024-12-17 20:31:20|11579.5|11567.5|11579.4|11567.4|11579.5|11567.5|11579.4|11567.4|0
1734467500000|2024-12-17 20:31:40|11579.5|11567.5|11579.4|11567.4|11579.5|11567.5|11579.4|11567.4|0
1734467530000|2024-12-17 20:32:10|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.4|11567.4|0
1734467560000|2024-12-17 20:32:40|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1734467610000|2024-12-17 20:33:30|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.4|11567.4|0
1734467640000|2024-12-17 20:34:00|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1734467650000|2024-12-17 20:34:10|11581.6|11569.6|11581.6|11569.6|11581.6|11569.6|11581.5|11569.5|0
1734467680000|2024-12-17 20:34:40|11582|11570|11582|11570|11582|11570|11582|11570|0
1734467690000|2024-12-17 20:34:50|11580|11568|11581|11569|11582|11570|11580|11568|0
1734467700000|2024-12-17 20:35:00|11582|11570|11580|11568|11582|11570|11580|11568|0
1734467720000|2024-12-17 20:35:20|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1734467770000|2024-12-17 20:36:10|11580|11568|11580|11568|11580|11568|11580|11568|0
1734467820000|2024-12-17 20:37:00|11577.9|11565.9|11577.9|11565.9|11577.9|11565.9|11577.9|11565.9|0
1734467830000|2024-12-17 20:37:10|11578|11566|11578|11566|11578|11566|11578|11566|0
1734467890000|2024-12-17 20:38:10|11580.1|11568.1|11580|11568|11580.1|11568.1|11580|11568|0
1734467910000|2024-12-17 20:38:30|11579|11567|11578|11566|11579|11567|11578|11566|0
1734467960000|2024-12-17 20:39:20|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|0
1734467970000|2024-12-17 20:39:30|11580.1|11568.1|11579.1|11567.1|11580.1|11568.1|11578.1|11566.1|0
1734467980000|2024-12-17 20:39:40|11578.1|11566.1|11580.1|11568.1|11580.1|11568.1|11578.1|11566.1|0
1734467990000|2024-12-17 20:39:50|11579.1|11567.1|11580.2|11568.2|11580.2|11568.2|11579.1|11567.1|0
1734468020000|2024-12-17 20:40:20|11582.2|11570.2|11582.4|11570.4|11582.4|11570.4|11582.2|11570.2|0
1734468030000|2024-12-17 20:40:30|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|0
1734468090000|2024-12-17 20:41:30|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|11584.4|11572.4|0
1734468100000|2024-12-17 20:41:40|11584.3|11572.3|11582.3|11570.3|11584.4|11572.4|11582.3|11570.3|0
1734468130000|2024-12-17 20:42:10|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|11582.4|11570.4|0
1734468140000|2024-12-17 20:42:20|11580.3|11568.3|11582.4|11570.4|11582.4|11570.4|11580.3|11568.3|0
1734468150000|2024-12-17 20:42:30|11580.4|11568.4|11582.4|11570.4|11582.4|11570.4|11580.4|11568.4|0
1734468160000|2024-12-17 20:42:40|11581.4|11569.4|11580.4|11568.4|11581.4|11569.4|11580.4|11568.4|0
1734468170000|2024-12-17 20:42:50|11581.4|11569.4|11580.4|11568.4|11581.4|11569.4|11580.4|11568.4|0
1734468180000|2024-12-17 20:43:00|11580.3|11568.3|11580.4|11568.4|11580.4|11568.4|11580.3|11568.3|0
1734468190000|2024-12-17 20:43:10|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1734468200000|2024-12-17 20:43:20|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1734468210000|2024-12-17 20:43:30|11582.4|11570.4|11582.5|11570.5|11582.5|11570.5|11582.4|11570.4|0
1734468220000|2024-12-17 20:43:40|11582.4|11570.4|11582.4|11570.4|11582.5|11570.5|11582.4|11570.4|0
1734468230000|2024-12-17 20:43:50|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1734468240000|2024-12-17 20:44:00|11582.4|11570.4|11582.5|11570.5|11582.5|11570.5|11582.4|11570.4|0
1734468270000|2024-12-17 20:44:30|11583.5|11571.5|11584.6|11572.6|11584.6|11572.6|11583.5|11571.5|0
1734468300000|2024-12-17 20:45:00|11584.7|11572.7|11586.7|11574.7|11586.7|11574.7|11584.7|11572.7|0
1734468320000|2024-12-17 20:45:20|11588.8|11576.8|11586.7|11574.7|11588.8|11576.8|11586.7|11574.7|0
1734468350000|2024-12-17 20:45:50|11588.7|11576.7|11588.7|11576.7|11588.8|11576.8|11588.7|11576.7|0
1734468360000|2024-12-17 20:46:00|11588.8|11576.8|11588.7|11576.7|11588.8|11576.8|11588.7|11576.7|0
1734468380000|2024-12-17 20:46:20|11588.8|11576.8|11588.8|11576.8|11588.8|11576.8|11588.7|11576.7|0
1734468390000|2024-12-17 20:46:30|11588.7|11576.7|11588.7|11576.7|11588.8|11576.8|11588.7|11576.7|0
1734468410000|2024-12-17 20:46:50|11587.7|11575.7|11588.7|11576.7|11588.7|11576.7|11586.6|11574.6|0
1734468420000|2024-12-17 20:47:00|11587.6|11575.6|11586.6|11574.6|11587.6|11575.6|11586.6|11574.6|0
1734468450000|2024-12-17 20:47:30|11586.5|11574.5|11586.5|11574.5|11586.6|11574.6|11585.5|11573.5|0
1734468460000|2024-12-17 20:47:40|11585.5|11573.5|11584.4|11572.4|11585.5|11573.5|11584.4|11572.4|0
1734468470000|2024-12-17 20:47:50|11584.5|11572.5|11582.4|11570.4|11584.5|11572.5|11582.4|11570.4|0
1734468480000|2024-12-17 20:48:00|11584.5|11572.5|11584.5|11572.5|11584.5|11572.5|11584.4|11572.4|0
1734468600000|2024-12-17 20:50:00|11584.6|11572.6|11586.7|11574.7|11586.7|11574.7|11584.6|11572.6|0
1734468610000|2024-12-17 20:50:10|11588.7|11576.7|11588.8|11576.8|11588.8|11576.8|11588.7|11576.7|0
1734468620000|2024-12-17 20:50:20|11588.7|11576.7|11588.8|11576.8|11588.8|11576.8|11588.7|11576.7|0
1734468630000|2024-12-17 20:50:30|11590.9|11578.9|11588.8|11576.8|11590.9|11578.9|11588.8|11576.8|0
1734468650000|2024-12-17 20:50:50|11590.9|11578.9|11590.8|11578.8|11590.9|11578.9|11590.8|11578.8|0
1734468660000|2024-12-17 20:51:00|11589.8|11577.8|11590.8|11578.8|11590.8|11578.8|11589.8|11577.8|0
1734468670000|2024-12-17 20:51:10|11589.7|11577.7|11590.8|11578.8|11590.8|11578.8|11589.7|11577.7|0
1734468680000|2024-12-17 20:51:20|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1734468690000|2024-12-17 20:51:30|11590.8|11578.8|11590.9|11578.9|11590.9|11578.9|11590.8|11578.8|0
1734468710000|2024-12-17 20:51:50|11590.8|11578.8|11588.8|11576.8|11590.8|11578.8|11588.8|11576.8|0
1734468720000|2024-12-17 20:52:00|11590.9|11578.9|11588.8|11576.8|11590.9|11578.9|11588.8|11576.8|0
1734468740000|2024-12-17 20:52:20|11588.9|11576.9|11588.8|11576.8|11590.9|11578.9|11588.8|11576.8|0
1734468750000|2024-12-17 20:52:30|11588.9|11576.9|11588.8|11576.8|11588.9|11576.9|11588.8|11576.8|0
1734468760000|2024-12-17 20:52:40|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.8|11576.8|0
1734468770000|2024-12-17 20:52:50|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11589.9|11577.9|0
1734468780000|2024-12-17 20:53:00|11589.9|11577.9|11590.9|11578.9|11590.9|11578.9|11588.9|11576.9|0
1734468850000|2024-12-17 20:54:10|11592.9|11580.9|11593|11581|11593|11581|11592.9|11580.9|0
1734468880000|2024-12-17 20:54:40|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|0
1734468890000|2024-12-17 20:54:50|11591|11579|11591|11579|11591|11579|11591|11579|0
1734468900000|2024-12-17 20:55:00|11591.1|11579.1|11589|11577|11591.1|11579.1|11588.9|11576.9|0
1734468910000|2024-12-17 20:55:10|11587.9|11575.9|11586.9|11574.9|11587.9|11575.9|11586.9|11574.9|0
1734468920000|2024-12-17 20:55:20|11587|11575|11589|11577|11589|11577|11587|11575|0
1734468930000|2024-12-17 20:55:30|11589.1|11577.1|11589|11577|11589.1|11577.1|11589|11577|0
1734468940000|2024-12-17 20:55:40|11588|11576|11586.9|11574.9|11588|11576|11586.9|11574.9|0
1734468960000|2024-12-17 20:56:00|11587.9|11575.9|11588.9|11576.9|11589|11577|11587.9|11575.9|0
1734468970000|2024-12-17 20:56:10|11589|11577|11589|11577|11589|11577|11588.9|11576.9|0
1734468980000|2024-12-17 20:56:20|11591|11579|11591|11579|11591|11579|11591|11579|0
1734469000000|2024-12-17 20:56:40|11591.1|11579.1|11593.1|11581.1|11593.1|11581.1|11591|11579|0
1734469010000|2024-12-17 20:56:50|11592.1|11580.1|11592.1|11580.1|11593.1|11581.1|11592.1|11580.1|0
1734469020000|2024-12-17 20:57:00|11593.1|11581.1|11591.1|11579.1|11593.1|11581.1|11591.1|11579.1|0
1734469030000|2024-12-17 20:57:10|11592.1|11580.1|11591.1|11579.1|11592.1|11580.1|11591.1|11579.1|0
1734469040000|2024-12-17 20:57:20|11592.1|11580.1|11591.1|11579.1|11592.1|11580.1|11591.1|11579.1|0
1734469050000|2024-12-17 20:57:30|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|0
1734469060000|2024-12-17 20:57:40|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|11592.1|11580.1|0
1734469070000|2024-12-17 20:57:50|11593.1|11581.1|11591.1|11579.1|11593.1|11581.1|11591.1|11579.1|0
1734469100000|2024-12-17 20:58:20|11590.1|11578.1|11589.1|11577.1|11590.1|11578.1|11589|11577|0
1734469110000|2024-12-17 20:58:30|11589|11577|11587|11575|11589|11577|11587|11575|0
1734469130000|2024-12-17 20:58:50|11588|11576|11587|11575|11588|11576|11587|11575|0
1734469140000|2024-12-17 20:59:00|11586.9|11574.9|11584.8|11572.8|11586.9|11574.9|11584.8|11572.8|0
1734469150000|2024-12-17 20:59:10|11584.7|11572.7|11584.8|11572.8|11584.8|11572.8|11584.7|11572.7|0
1734469160000|2024-12-17 20:59:20|11586.8|11574.8|11586.8|11574.8|11586.9|11574.9|11586.8|11574.8|0
1734469170000|2024-12-17 20:59:30|11586.7|11574.7|11586.7|11574.7|11586.8|11574.8|11586.7|11574.7|0
1734469190000|2024-12-17 20:59:50|11584.7|11572.7|11585.7|11573.7|11585.7|11573.7|11584.6|11572.6|0
1734469200000|2024-12-17 21:00:00|11584.7|11572.7|11580|11568|11584.7|11572.7|11579.2|11567.2|0
1734469210000|2024-12-17 21:00:10|11579.6|11567.6|11578.4|11566.4|11579.6|11567.6|11577.9|11565.9|0
1734469220000|2024-12-17 21:00:20|11578.8|11566.8|11578|11566|11578.8|11566.8|11577.1|11565.1|0
1734469230000|2024-12-17 21:00:30|11578.4|11566.4|11577.1|11565.1|11578.8|11566.8|11577.1|11565.1|0
1734469240000|2024-12-17 21:00:40|11577.5|11565.5|11578.4|11566.4|11578.4|11566.4|11577.5|11565.5|0
1734469250000|2024-12-17 21:00:50|11578.6|11566.6|11579.2|11567.2|11579.2|11567.2|11578.6|11566.6|0
1734469260000|2024-12-17 21:01:00|11578.8|11566.8|11580.1|11568.1|11580.1|11568.1|11578.8|11566.8|0
1734469270000|2024-12-17 21:01:10|11580.5|11568.5|11579.2|11567.2|11580.5|11568.5|11579.2|11567.2|0
1734469280000|2024-12-17 21:01:20|11579.4|11567.4|11580.9|11568.9|11580.9|11568.9|11579.4|11567.4|0
1734469290000|2024-12-17 21:01:30|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|0
1734469300000|2024-12-17 21:01:40|11580.9|11568.9|11580.9|11568.9|11581.3|11569.3|11580.5|11568.5|0
1734469310000|2024-12-17 21:01:50|11581.1|11569.1|11580.9|11568.9|11581.3|11569.3|11580.5|11568.5|0
1734469320000|2024-12-17 21:02:00|11580.5|11568.5|11580.9|11568.9|11580.9|11568.9|11580.5|11568.5|0
1734469330000|2024-12-17 21:02:10|11581.1|11569.1|11580.9|11568.9|11581.3|11569.3|11580.9|11568.9|0
1734469340000|2024-12-17 21:02:20|11580.5|11568.5|11579.6|11567.6|11580.5|11568.5|11579.6|11567.6|0
1734469350000|2024-12-17 21:02:30|11579.2|11567.2|11579.6|11567.6|11579.6|11567.6|11579.2|11567.2|0
1734469360000|2024-12-17 21:02:40|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1734469370000|2024-12-17 21:02:50|11579.4|11567.4|11579.6|11567.6|11580.1|11568.1|11579.4|11567.4|0
1734469380000|2024-12-17 21:03:00|11580.1|11568.1|11579.2|11567.2|11580.1|11568.1|11579.2|11567.2|0
1734469390000|2024-12-17 21:03:10|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.2|11567.2|0
1734469400000|2024-12-17 21:03:20|11579.2|11567.2|11578.8|11566.8|11579.2|11567.2|11578.8|11566.8|0
1734469410000|2024-12-17 21:03:30|11578.4|11566.4|11577.5|11565.5|11578.8|11566.8|11577.5|11565.5|0
1734469420000|2024-12-17 21:03:40|11577.9|11565.9|11577.5|11565.5|11577.9|11565.9|11577.5|11565.5|0
1734469430000|2024-12-17 21:03:50|11577.9|11565.9|11577.5|11565.5|11577.9|11565.9|11577.5|11565.5|0
1734469440000|2024-12-17 21:04:00|11577.7|11565.7|11576.3|11564.3|11577.7|11565.7|11576.3|11564.3|0
1734469450000|2024-12-17 21:04:10|11576.2|11564.2|11575.8|11563.8|11576.7|11564.7|11575.8|11563.8|0
1734469460000|2024-12-17 21:04:20|11575.4|11563.4|11575.4|11563.4|11575.8|11563.8|11575.4|11563.4|0
1734469470000|2024-12-17 21:04:30|11575.6|11563.6|11575.4|11563.4|11575.8|11563.8|11575.4|11563.4|0
1734469480000|2024-12-17 21:04:40|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|11575.8|11563.8|0
1734469490000|2024-12-17 21:04:50|11576.1|11564.1|11576.3|11564.3|11576.3|11564.3|11576.1|11564.1|0
1734469500000|2024-12-17 21:05:00|11576.2|11564.2|11576.7|11564.7|11577.5|11565.5|11575.8|11563.8|0
1734469510000|2024-12-17 21:05:10|11577.1|11565.1|11576.7|11564.7|11577.1|11565.1|11576.7|11564.7|0
1734469520000|2024-12-17 21:05:20|11576.9|11564.9|11576.7|11564.7|11577.1|11565.1|11576.7|11564.7|0
1734469530000|2024-12-17 21:05:30|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|11576.3|11564.3|0
1734469540000|2024-12-17 21:05:40|11576.5|11564.5|11577.1|11565.1|11577.1|11565.1|11576.3|11564.3|0
1734469550000|2024-12-17 21:05:50|11576.7|11564.7|11577.1|11565.1|11577.5|11565.5|11576.7|11564.7|0
1734469560000|2024-12-17 21:06:00|11576.7|11564.7|11577.5|11565.5|11577.5|11565.5|11576.7|11564.7|0
1734469570000|2024-12-17 21:06:10|11577.1|11565.1|11576.7|11564.7|11577.1|11565.1|11576.7|11564.7|0
1734469580000|2024-12-17 21:06:20|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1734469600000|2024-12-17 21:06:40|11577.3|11565.3|11577.5|11565.5|11577.5|11565.5|11577.1|11565.1|0
1734469610000|2024-12-17 21:06:50|11577.1|11565.1|11577.1|11565.1|11577.5|11565.5|11577.1|11565.1|0
1734469620000|2024-12-17 21:07:00|11576.7|11564.7|11577.5|11565.5|11577.5|11565.5|11576.7|11564.7|0
1734469630000|2024-12-17 21:07:10|11577.3|11565.3|11577.6|11565.6|11577.6|11565.6|11577.1|11565.1|0
1734469640000|2024-12-17 21:07:20|11578.4|11566.4|11577.9|11565.9|11578.4|11566.4|11577.9|11565.9|0
1734469650000|2024-12-17 21:07:30|11578|11566|11578.4|11566.4|11578.4|11566.4|11578|11566|0
1734469690000|2024-12-17 21:08:10|11578.3|11566.3|11577.5|11565.5|11578.3|11566.3|11577.5|11565.5|0
1734469700000|2024-12-17 21:08:20|11577.3|11565.3|11577.1|11565.1|11577.5|11565.5|11577.1|11565.1|0
1734469710000|2024-12-17 21:08:30|11577.5|11565.5|11577.3|11565.3|11577.5|11565.5|11577.1|11565.1|0
1734469720000|2024-12-17 21:08:40|11577.5|11565.5|11577.9|11565.9|11577.9|11565.9|11577.1|11565.1|0
1734469730000|2024-12-17 21:08:50|11577.5|11565.5|11577.9|11565.9|11577.9|11565.9|11577.5|11565.5|0
1734469740000|2024-12-17 21:09:00|11577.5|11565.5|11577.9|11565.9|11577.9|11565.9|11577.5|11565.5|0
1734469760000|2024-12-17 21:09:20|11578|11566|11578.4|11566.4|11578.4|11566.4|11578|11566|0
1734469770000|2024-12-17 21:09:30|11578.2|11566.2|11578.4|11566.4|11578.4|11566.4|11577.9|11565.9|0
1734469780000|2024-12-17 21:09:40|11577.9|11565.9|11577.9|11565.9|11578.2|11566.2|11577.9|11565.9|0
1734469790000|2024-12-17 21:09:50|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1734469800000|2024-12-17 21:10:00|11577.7|11565.7|11577.5|11565.5|11577.7|11565.7|11577.1|11565.1|0
1734469810000|2024-12-17 21:10:10|11577.9|11565.9|11578|11566|11578|11566|11577.9|11565.9|0
1734469820000|2024-12-17 21:10:20|11578.2|11566.2|11577.5|11565.5|11578.4|11566.4|11577.5|11565.5|0
1734469860000|2024-12-17 21:11:00|11577.9|11565.9|11577.5|11565.5|11577.9|11565.9|11577.5|11565.5|0
1734469870000|2024-12-17 21:11:10|11577.1|11565.1|11577.5|11565.5|11577.5|11565.5|11577.1|11565.1|0
1734469880000|2024-12-17 21:11:20|11577.3|11565.3|11577.1|11565.1|11577.3|11565.3|11577.1|11565.1|0
1734469890000|2024-12-17 21:11:30|11577.3|11565.3|11577.5|11565.5|11577.5|11565.5|11577.3|11565.3|0
1734469900000|2024-12-17 21:11:40|11577.3|11565.3|11577.1|11565.1|11577.3|11565.3|11577.1|11565.1|0
1734469910000|2024-12-17 21:11:50|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|11577.5|11565.5|0
1734469920000|2024-12-17 21:12:00|11577.9|11565.9|11577.5|11565.5|11577.9|11565.9|11577.5|11565.5|0
1734469960000|2024-12-17 21:12:40|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|11577.7|11565.7|0
1734469970000|2024-12-17 21:12:50|11577.9|11565.9|11577.9|11565.9|11577.9|11565.9|11577.5|11565.5|0
1734469980000|2024-12-17 21:13:00|11578|11566|11578.8|11566.8|11578.8|11566.8|11578|11566|0
1734469990000|2024-12-17 21:13:10|11578.6|11566.6|11578.8|11566.8|11578.8|11566.8|11578.4|11566.4|0
1734470010000|2024-12-17 21:13:30|11579|11567|11579.6|11567.6|11579.6|11567.6|11579|11567|0
1734470020000|2024-12-17 21:13:40|11579.2|11567.2|11579.6|11567.6|11579.6|11567.6|11579.2|11567.2|0
1734470040000|2024-12-17 21:14:00|11579.8|11567.8|11580.1|11568.1|11580.1|11568.1|11579.8|11567.8|0
1734470050000|2024-12-17 21:14:10|11580|11568|11579.6|11567.6|11580|11568|11579.6|11567.6|0
1734470060000|2024-12-17 21:14:20|11579.8|11567.8|11580.1|11568.1|11580.1|11568.1|11579.8|11567.8|0
1734470070000|2024-12-17 21:14:30|11580|11568|11579.6|11567.6|11580|11568|11579.6|11567.6|0
1734470080000|2024-12-17 21:14:40|11579.2|11567.2|11580.1|11568.1|11580.1|11568.1|11579.2|11567.2|0
1734470090000|2024-12-17 21:14:50|11580|11568|11579.6|11567.6|11580|11568|11579.6|11567.6|0
1734470100000|2024-12-17 21:15:00|11579.8|11567.8|11579.6|11567.6|11579.8|11567.8|11579.2|11567.2|0
1734470110000|2024-12-17 21:15:10|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|0
1734470120000|2024-12-17 21:15:20|11580|11568|11580.1|11568.1|11580.1|11568.1|11579.8|11567.8|0
1734470130000|2024-12-17 21:15:30|11580|11568|11579.6|11567.6|11580|11568|11579.6|11567.6|0
1734470140000|2024-12-17 21:15:40|11579.8|11567.8|11580.1|11568.1|11580.1|11568.1|11579.8|11567.8|0
1734470160000|2024-12-17 21:16:00|11580|11568|11579.2|11567.2|11580|11568|11579.2|11567.2|0
1734470180000|2024-12-17 21:16:20|11579|11567|11578.8|11566.8|11579|11567|11578.4|11566.4|0
1734470190000|2024-12-17 21:16:30|11578.4|11566.4|11578.8|11566.8|11578.8|11566.8|11578.4|11566.4|0
1734470210000|2024-12-17 21:16:50|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|11579.2|11567.2|0
1734470220000|2024-12-17 21:17:00|11579|11567|11577.9|11565.9|11579|11567|11577.9|11565.9|0
1734470230000|2024-12-17 21:17:10|11578|11566|11578.4|11566.4|11578.4|11566.4|11578|11566|0
1734470240000|2024-12-17 21:17:20|11578.8|11566.8|11578.6|11566.6|11578.8|11566.8|11578.6|11566.6|0
1734470250000|2024-12-17 21:17:30|11578.8|11566.8|11577.9|11565.9|11578.8|11566.8|11577.9|11565.9|0
1734470260000|2024-12-17 21:17:40|11578|11566|11578.8|11566.8|11578.8|11566.8|11578|11566|0
1734470320000|2024-12-17 21:18:40|11579|11567|11579.6|11567.6|11579.6|11567.6|11579|11567|0
1734470340000|2024-12-17 21:19:00|11579.7|11567.7|11580.5|11568.5|11580.5|11568.5|11579.7|11567.7|0
1734470360000|2024-12-17 21:19:20|11580.3|11568.3|11580.1|11568.1|11580.3|11568.3|11580.1|11568.1|0
1734470380000|2024-12-17 21:19:40|11580.5|11568.5|11580.1|11568.1|11580.5|11568.5|11580.1|11568.1|0
1734470400000|2024-12-17 21:20:00|11580.5|11568.5|11580.9|11568.9|11581.3|11569.3|11580.1|11568.1|0
1734470440000|2024-12-17 21:20:40|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|11582|11570|0
1734470450000|2024-12-17 21:20:50|11582|11570|11581.7|11569.7|11582.2|11570.2|11581.7|11569.7|0
1734470460000|2024-12-17 21:21:00|11581.8|11569.8|11582.6|11570.6|11582.6|11570.6|11581.8|11569.8|0
1734470470000|2024-12-17 21:21:10|11582.4|11570.4|11583|11571|11583|11571|11582.4|11570.4|0
1734470510000|2024-12-17 21:21:50|11583.2|11571.2|11583.4|11571.4|11583.4|11571.4|11583.2|11571.2|0
1734470520000|2024-12-17 21:22:00|11583.5|11571.5|11584.7|11572.7|11584.7|11572.7|11583.5|11571.5|0
1734470530000|2024-12-17 21:22:10|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1734470540000|2024-12-17 21:22:20|11585.5|11573.5|11586|11574|11586|11574|11585.5|11573.5|0
1734470550000|2024-12-17 21:22:30|11586.4|11574.4|11586.4|11574.4|11586.4|11574.4|11586|11574|0
1734470560000|2024-12-17 21:22:40|11586.2|11574.2|11586.4|11574.4|11586.4|11574.4|11586|11574|0
1734470570000|2024-12-17 21:22:50|11586.6|11574.6|11586.8|11574.8|11586.8|11574.8|11586.6|11574.6|0
1734470580000|2024-12-17 21:23:00|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.2|11575.2|0
1734470590000|2024-12-17 21:23:10|11587.2|11575.2|11586.4|11574.4|11587.2|11575.2|11586.4|11574.4|0
1734470620000|2024-12-17 21:23:40|11587.6|11575.6|11587.2|11575.2|11587.6|11575.6|11587.2|11575.2|0
1734470630000|2024-12-17 21:23:50|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1734470660000|2024-12-17 21:24:20|11587.2|11575.2|11588.1|11576.1|11588.1|11576.1|11587.2|11575.2|0
1734470670000|2024-12-17 21:24:30|11587.6|11575.6|11588.5|11576.5|11588.5|11576.5|11587.6|11575.6|0
1734470680000|2024-12-17 21:24:40|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|0
1734470690000|2024-12-17 21:24:50|11588.3|11576.3|11588.1|11576.1|11588.3|11576.3|11588.1|11576.1|0
1734470720000|2024-12-17 21:25:20|11588.3|11576.3|11588.5|11576.5|11588.5|11576.5|11588.3|11576.3|0
1734470730000|2024-12-17 21:25:30|11588.7|11576.7|11589.3|11577.3|11589.3|11577.3|11588.7|11576.7|0
1734470740000|2024-12-17 21:25:40|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1734470760000|2024-12-17 21:26:00|11588.7|11576.7|11588.9|11576.9|11588.9|11576.9|11588.5|11576.5|0
1734470790000|2024-12-17 21:26:30|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|11589.3|11577.3|0
1734470840000|2024-12-17 21:27:20|11589.8|11577.8|11589.8|11577.8|11589.8|11577.8|11589.3|11577.3|0
1734470850000|2024-12-17 21:27:30|11589.7|11577.7|11589.3|11577.3|11589.7|11577.7|11589.3|11577.3|0
1734470860000|2024-12-17 21:27:40|11588.9|11576.9|11588.1|11576.1|11588.9|11576.9|11588.1|11576.1|0
1734470870000|2024-12-17 21:27:50|11587.6|11575.6|11588.1|11576.1|11588.1|11576.1|11587.6|11575.6|0
1734470880000|2024-12-17 21:28:00|11587.9|11575.9|11587.6|11575.6|11587.9|11575.9|11587.6|11575.6|0
1734470890000|2024-12-17 21:28:10|11587.2|11575.2|11587.2|11575.2|11587.6|11575.6|11587.2|11575.2|0
1734470900000|2024-12-17 21:28:20|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.4|11575.4|0
1734470910000|2024-12-17 21:28:30|11587.2|11575.2|11588.1|11576.1|11588.1|11576.1|11587.2|11575.2|0
1734470920000|2024-12-17 21:28:40|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1734470950000|2024-12-17 21:29:10|11587.4|11575.4|11587.6|11575.6|11587.6|11575.6|11587.2|11575.2|0
1734470960000|2024-12-17 21:29:20|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1734470970000|2024-12-17 21:29:30|11587|11575|11587.2|11575.2|11587.2|11575.2|11587|11575|0
1734470980000|2024-12-17 21:29:40|11587|11575|11586.8|11574.8|11587|11575|11586.8|11574.8|0
1734470990000|2024-12-17 21:29:50|11587|11575|11586.8|11574.8|11587.2|11575.2|11586.8|11574.8|0
1734471000000|2024-12-17 21:30:00|11586.6|11574.6|11586.4|11574.4|11586.8|11574.8|11586.4|11574.4|0
1734471020000|2024-12-17 21:30:20|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|0
1734471030000|2024-12-17 21:30:30|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1734471050000|2024-12-17 21:30:50|11587.4|11575.4|11587.2|11575.2|11587.6|11575.6|11587.2|11575.2|0
1734471060000|2024-12-17 21:31:00|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|0
1734471070000|2024-12-17 21:31:10|11587.7|11575.7|11588.1|11576.1|11588.1|11576.1|11587.7|11575.7|0
1734471080000|2024-12-17 21:31:20|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|11588.5|11576.5|0
1734471090000|2024-12-17 21:31:30|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|0
1734471120000|2024-12-17 21:32:00|11588.5|11576.5|11588.1|11576.1|11588.5|11576.5|11588.1|11576.1|0
1734471130000|2024-12-17 21:32:10|11587.6|11575.6|11588.1|11576.1|11588.1|11576.1|11587.6|11575.6|0
1734471150000|2024-12-17 21:32:30|11587.9|11575.9|11587.2|11575.2|11588.1|11576.1|11587.2|11575.2|0
1734471190000|2024-12-17 21:33:10|11587.6|11575.6|11587.6|11575.6|11587.6|11575.6|11587.2|11575.2|0
1734471210000|2024-12-17 21:33:30|11587.4|11575.4|11587.6|11575.6|11587.6|11575.6|11587.4|11575.4|0
1734471260000|2024-12-17 21:34:20|11587.2|11575.2|11587.6|11575.6|11587.6|11575.6|11587.2|11575.2|0
1734471280000|2024-12-17 21:34:40|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1734471300000|2024-12-17 21:35:00|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.6|11574.6|0
1734471310000|2024-12-17 21:35:10|11586.6|11574.6|11586.4|11574.4|11586.8|11574.8|11586.4|11574.4|0
1734471330000|2024-12-17 21:35:30|11586|11574|11586.4|11574.4|11586.4|11574.4|11586|11574|0
1734471340000|2024-12-17 21:35:40|11586.2|11574.2|11586.4|11574.4|11586.4|11574.4|11586|11574|0
1734471360000|2024-12-17 21:36:00|11586.2|11574.2|11586.4|11574.4|11586.4|11574.4|11586|11574|0
1734471370000|2024-12-17 21:36:10|11586.2|11574.2|11586|11574|11586.2|11574.2|11586|11574|0
1734471380000|2024-12-17 21:36:20|11585.9|11573.9|11585.5|11573.5|11585.9|11573.9|11585.5|11573.5|0
1734471390000|2024-12-17 21:36:30|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|0
1734471400000|2024-12-17 21:36:40|11584.9|11572.9|11584.7|11572.7|11585.1|11573.1|11584.7|11572.7|0
1734471410000|2024-12-17 21:36:50|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11584.9|11572.9|0
1734471420000|2024-12-17 21:37:00|11584.9|11572.9|11585.1|11573.1|11585.1|11573.1|11584.9|11572.9|0
1734471430000|2024-12-17 21:37:10|11584.9|11572.9|11584.7|11572.7|11585.1|11573.1|11584.5|11572.5|0
1734471440000|2024-12-17 21:37:20|11584.9|11572.9|11583.4|11571.4|11585.1|11573.1|11583.4|11571.4|0
1734471450000|2024-12-17 21:37:30|11583.6|11571.6|11583.9|11571.9|11583.9|11571.9|11583.6|11571.6|0
1734471460000|2024-12-17 21:37:40|11583.8|11571.8|11583.4|11571.4|11583.8|11571.8|11583.4|11571.4|0
1734471470000|2024-12-17 21:37:50|11583.2|11571.2|11583.4|11571.4|11583.4|11571.4|11583.2|11571.2|0
1734471480000|2024-12-17 21:38:00|11583.2|11571.2|11583.9|11571.9|11583.9|11571.9|11583|11571|0
1734471510000|2024-12-17 21:38:30|11583.8|11571.8|11583.4|11571.4|11583.9|11571.9|11583.4|11571.4|0
1734471520000|2024-12-17 21:38:40|11583.2|11571.2|11583.4|11571.4|11583.4|11571.4|11583.2|11571.2|0
1734471540000|2024-12-17 21:39:00|11583.2|11571.2|11583|11571|11583.4|11571.4|11583|11571|0
1734471580000|2024-12-17 21:39:40|11582.8|11570.8|11582.6|11570.6|11583|11571|11582.6|11570.6|0
1734471590000|2024-12-17 21:39:50|11582.8|11570.8|11582.6|11570.6|11582.8|11570.8|11582.6|11570.6|0
1734471600000|2024-12-17 21:40:00|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|11581.7|11569.7|0
1734471610000|2024-12-17 21:40:10|11582|11570|11580.9|11568.9|11582.2|11570.2|11580.5|11568.5|0
1734471620000|2024-12-17 21:40:20|11581.3|11569.3|11581.7|11569.7|11581.7|11569.7|11581.3|11569.3|0
1734471630000|2024-12-17 21:40:30|11581.5|11569.5|11581.3|11569.3|11581.5|11569.5|11581.3|11569.3|0
1734471640000|2024-12-17 21:40:40|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.5|11568.5|0
1734471650000|2024-12-17 21:40:50|11581.1|11569.1|11580.9|11568.9|11581.1|11569.1|11580.9|11568.9|0
1734471660000|2024-12-17 21:41:00|11580.7|11568.7|11581.3|11569.3|11581.3|11569.3|11580.5|11568.5|0
1734471670000|2024-12-17 21:41:10|11581.1|11569.1|11580.9|11568.9|11581.3|11569.3|11580.5|11568.5|0
1734471680000|2024-12-17 21:41:20|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1734471690000|2024-12-17 21:41:30|11581.1|11569.1|11580.9|11568.9|11581.3|11569.3|11580.9|11568.9|0
1734471700000|2024-12-17 21:41:40|11581.3|11569.3|11580.9|11568.9|11581.3|11569.3|11580.9|11568.9|0
1734471710000|2024-12-17 21:41:50|11581.1|11569.1|11580.9|11568.9|11581.3|11569.3|11580.9|11568.9|0
1734471720000|2024-12-17 21:42:00|11581.3|11569.3|11582.2|11570.2|11582.2|11570.2|11581.3|11569.3|0
1734471740000|2024-12-17 21:42:20|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1734471760000|2024-12-17 21:42:40|11582.4|11570.4|11582.2|11570.2|11582.4|11570.4|11582.2|11570.2|0
1734471770000|2024-12-17 21:42:50|11582.4|11570.4|11582.6|11570.6|11582.6|11570.6|11582.2|11570.2|0
1734471780000|2024-12-17 21:43:00|11582.4|11570.4|11582.6|11570.6|11582.6|11570.6|11582.2|11570.2|0
1734471800000|2024-12-17 21:43:20|11582.4|11570.4|11581.7|11569.7|11582.4|11570.4|11581.7|11569.7|0
1734471810000|2024-12-17 21:43:30|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1734471820000|2024-12-17 21:43:40|11581.5|11569.5|11581.7|11569.7|11581.7|11569.7|11581.5|11569.5|0
1734471840000|2024-12-17 21:44:00|11581.8|11569.8|11581.7|11569.7|11582.2|11570.2|11581.7|11569.7|0
1734471870000|2024-12-17 21:44:30|11581.5|11569.5|11581.3|11569.3|11581.7|11569.7|11581.3|11569.3|0
1734471900000|2024-12-17 21:45:00|11581.5|11569.5|11581.7|11569.7|11581.7|11569.7|11581.3|11569.3|0
1734471920000|2024-12-17 21:45:20|11581.5|11569.5|11581.7|11569.7|11581.7|11569.7|11581.5|11569.5|0
1734471930000|2024-12-17 21:45:30|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1734471940000|2024-12-17 21:45:40|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734471950000|2024-12-17 21:45:50|11580.7|11568.7|11580.1|11568.1|11580.7|11568.7|11580.1|11568.1|0
1734471960000|2024-12-17 21:46:00|11580.3|11568.3|11580.5|11568.5|11580.5|11568.5|11580.1|11568.1|0
1734471990000|2024-12-17 21:46:30|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|0
1734472020000|2024-12-17 21:47:00|11580.3|11568.3|11580.1|11568.1|11580.5|11568.5|11580.1|11568.1|0
1734472030000|2024-12-17 21:47:10|11580.5|11568.5|11580.1|11568.1|11580.5|11568.5|11580.1|11568.1|0
1734472040000|2024-12-17 21:47:20|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|0
1734472050000|2024-12-17 21:47:30|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734472060000|2024-12-17 21:47:40|11581.3|11569.3|11581.7|11569.7|11581.7|11569.7|11581.3|11569.3|0
1734472070000|2024-12-17 21:47:50|11582|11570|11581.7|11569.7|11582.2|11570.2|11581.7|11569.7|0
1734472080000|2024-12-17 21:48:00|11582|11570|11582.2|11570.2|11582.2|11570.2|11582|11570|0
1734472090000|2024-12-17 21:48:10|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1734472110000|2024-12-17 21:48:30|11582.2|11570.2|11582.4|11570.4|11582.6|11570.6|11582.2|11570.2|0
1734472120000|2024-12-17 21:48:40|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.2|11570.2|0
1734472130000|2024-12-17 21:48:50|11582.8|11570.8|11582.6|11570.6|11582.8|11570.8|11582.6|11570.6|0
1734472140000|2024-12-17 21:49:00|11583|11571|11583.4|11571.4|11583.4|11571.4|11583|11571|0
1734472150000|2024-12-17 21:49:10|11583.6|11571.6|11583.9|11571.9|11583.9|11571.9|11583.6|11571.6|0
1734472160000|2024-12-17 21:49:20|11583.8|11571.8|11583.4|11571.4|11583.8|11571.8|11583.4|11571.4|0
1734472170000|2024-12-17 21:49:30|11583|11571|11583|11571|11583|11571|11583|11571|0
1734472200000|2024-12-17 21:50:00|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1734472210000|2024-12-17 21:50:10|11583.2|11571.2|11583|11571|11583.2|11571.2|11583|11571|0
1734472220000|2024-12-17 21:50:20|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1734472230000|2024-12-17 21:50:30|11583|11571|11581.7|11569.7|11583|11571|11581.7|11569.7|0
1734472240000|2024-12-17 21:50:40|11582|11570|11581.7|11569.7|11582|11570|11581.7|11569.7|0
1734472250000|2024-12-17 21:50:50|11582|11570|11582.2|11570.2|11582.2|11570.2|11582|11570|0
1734472260000|2024-12-17 21:51:00|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1734472280000|2024-12-17 21:51:20|11582.4|11570.4|11582.6|11570.6|11582.6|11570.6|11582.4|11570.4|0
1734472290000|2024-12-17 21:51:30|11583|11571|11583|11571|11583|11571|11582.6|11570.6|0
1734472300000|2024-12-17 21:51:40|11583.4|11571.4|11583|11571|11583.4|11571.4|11583|11571|0
1734472310000|2024-12-17 21:51:50|11583.2|11571.2|11583.4|11571.4|11583.4|11571.4|11583.2|11571.2|0
1734472320000|2024-12-17 21:52:00|11583.6|11571.6|11584.3|11572.3|11584.7|11572.7|11583.6|11571.6|0
1734472340000|2024-12-17 21:52:20|11584.5|11572.5|11584.3|11572.3|11584.5|11572.5|11584.3|11572.3|0
1734472350000|2024-12-17 21:52:30|11584.5|11572.5|11584.3|11572.3|11584.5|11572.5|11584.3|11572.3|0
1734472360000|2024-12-17 21:52:40|11583.9|11571.9|11583.9|11571.9|11584.1|11572.1|11583.9|11571.9|0
1734472370000|2024-12-17 21:52:50|11584.3|11572.3|11584.5|11572.5|11584.7|11572.7|11584.3|11572.3|0
1734472380000|2024-12-17 21:53:00|11584.3|11572.3|11584.7|11572.7|11584.7|11572.7|11584.3|11572.3|0
1734472390000|2024-12-17 21:53:10|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1734472440000|2024-12-17 21:54:00|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|0
1734472450000|2024-12-17 21:54:10|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1734472470000|2024-12-17 21:54:30|11584.1|11572.1|11583.9|11571.9|11584.3|11572.3|11583.9|11571.9|0
1734472480000|2024-12-17 21:54:40|11583.8|11571.8|11583.4|11571.4|11583.8|11571.8|11583.4|11571.4|0
1734472500000|2024-12-17 21:55:00|11583.9|11571.9|11583.4|11571.4|11583.9|11571.9|11583.4|11571.4|0
1734472520000|2024-12-17 21:55:20|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|0
1734472530000|2024-12-17 21:55:30|11583.8|11571.8|11583.4|11571.4|11583.8|11571.8|11583.4|11571.4|0
1734472550000|2024-12-17 21:55:50|11583.6|11571.6|11583.4|11571.4|11583.6|11571.6|11583.4|11571.4|0
1734472560000|2024-12-17 21:56:00|11583.6|11571.6|11583.4|11571.4|11583.6|11571.6|11583.4|11571.4|0
1734472570000|2024-12-17 21:56:10|11583|11571|11583|11571|11583|11571|11583|11571|0
1734472580000|2024-12-17 21:56:20|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.2|11571.2|0
1734472590000|2024-12-17 21:56:30|11583.2|11571.2|11583.4|11571.4|11583.4|11571.4|11583.2|11571.2|0
1734472610000|2024-12-17 21:56:50|11583.2|11571.2|11583.4|11571.4|11583.4|11571.4|11583.2|11571.2|0
1734472640000|2024-12-17 21:57:20|11583.6|11571.6|11583.9|11571.9|11583.9|11571.9|11583.6|11571.6|0
1734472650000|2024-12-17 21:57:30|11583.8|11571.8|11583.4|11571.4|11583.8|11571.8|11583.4|11571.4|0
1734472670000|2024-12-17 21:57:50|11583.2|11571.2|11583|11571|11583.2|11571.2|11583|11571|0
1734472690000|2024-12-17 21:58:10|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1734472700000|2024-12-17 21:58:20|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|0
1734472730000|2024-12-17 21:58:50|11581.7|11569.7|11581.7|11569.7|11582.2|11570.2|11581.7|11569.7|0
1734472750000|2024-12-17 21:59:10|11581.5|11569.5|11581.5|11569.5|11581.7|11569.7|11581.5|11569.5|0
1734472760000|2024-12-17 21:59:20|11581.7|11569.7|11581.3|11569.3|11581.7|11569.7|11581.3|11569.3|0
1734472790000|2024-12-17 21:59:50|11581.5|11569.5|11581.3|11569.3|11581.5|11569.5|11581.1|11569.1|0
1734472800000|2024-12-17 22:00:00|11581.7|11569.7|11581.3|11569.3|11581.7|11569.7|11581.3|11569.3|0
1734472810000|2024-12-17 22:00:10|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1734472850000|2024-12-17 22:00:50|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1734473020000|2024-12-17 22:03:40|11581.1|11569.1|11581.3|11569.3|11581.3|11569.3|11581.1|11569.1|0
1734473250000|2024-12-17 22:07:30|11581.1|11569.1|11581.1|11569.1|11581.1|11569.1|11581.1|11569.1|0
1734473280000|2024-12-17 22:08:00|11582|11570|11582|11570|11582|11570|11582|11570|0
1734473310000|2024-12-17 22:08:30|11581.9|11569.9|11581.7|11569.7|11581.9|11569.9|11581.7|11569.7|0
1734473390000|2024-12-17 22:09:50|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1734473940000|2024-12-17 22:19:00|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|11581.3|11569.3|0
1734474040000|2024-12-17 22:20:40|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1734474300000|2024-12-17 22:25:00|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1734474310000|2024-12-17 22:25:10|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|0
1734474320000|2024-12-17 22:25:20|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1734474330000|2024-12-17 22:25:30|11582.6|11570.6|11583.2|11571.2|11583.2|11571.2|11582.6|11570.6|0
1734474550000|2024-12-17 22:29:10|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1734474700000|2024-12-17 22:31:40|11582.7|11570.7|11583.4|11571.4|11583.4|11571.4|11582.7|11570.7|0
1734474960000|2024-12-17 22:36:00|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|0
1734474980000|2024-12-17 22:36:20|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1734475230000|2024-12-17 22:40:30|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1734475320000|2024-12-17 22:42:00|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1734475440000|2024-12-17 22:44:00|11583.2|11571.2|11583.2|11571.2|11583.2|11571.2|11583.2|11571.2|0
1734475450000|2024-12-17 22:44:10|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|0
1734475460000|2024-12-17 22:44:20|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|0
1734475480000|2024-12-17 22:44:40|11582.5|11570.5|11582.5|11570.5|11583|11571|11582.5|11570.5|0
1734475490000|2024-12-17 22:44:50|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|0
1734475500000|2024-12-17 22:45:00|11582.5|11570.5|11582.7|11570.7|11582.7|11570.7|11582.5|11570.5|0
1734475520000|2024-12-17 22:45:20|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1734475530000|2024-12-17 22:45:30|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|11582.3|11570.3|0
1734475540000|2024-12-17 22:45:40|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|11582.5|11570.5|0
1734475930000|2024-12-17 22:52:10|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|0
1734476000000|2024-12-17 22:53:20|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|0
1734476020000|2024-12-17 22:53:40|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1734476100000|2024-12-17 22:55:00|11583.1|11571.1|11582.9|11570.9|11583.1|11571.1|11582.9|11570.9|0
1734476120000|2024-12-17 22:55:20|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|0
1734476130000|2024-12-17 22:55:30|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1734476180000|2024-12-17 22:56:20|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|11583.1|11571.1|0
1734476230000|2024-12-17 22:57:10|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|11583.3|11571.3|0
1734476280000|2024-12-17 22:58:00|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|11583.5|11571.5|0
1734476310000|2024-12-17 22:58:30|11583.7|11571.7|11583.7|11571.7|11584|11572|11583.7|11571.7|0
1734476320000|2024-12-17 22:58:40|11583.8|11571.8|11584.4|11572.4|11584.4|11572.4|11583.8|11571.8|0
1734476370000|2024-12-17 22:59:30|11584|11572|11584|11572|11584|11572|11584|11572|0
1734476380000|2024-12-17 22:59:40|11583.9|11571.9|11583.7|11571.7|11584|11572|11583.7|11571.7|0
1734476400000|2024-12-17 23:00:00|11583.8|11571.8|11584.2|11572.2|11585.9|11573.9|11583.3|11571.3|0
1734476410000|2024-12-17 23:00:10|11584|11572|11582.7|11570.7|11584|11572|11582.7|11570.7|0
1734476420000|2024-12-17 23:00:20|11582.3|11570.3|11581.8|11569.8|11582.3|11570.3|11581.8|11569.8|0
1734476430000|2024-12-17 23:00:30|11581.6|11569.6|11581.4|11569.4|11581.8|11569.8|11581.4|11569.4|0
1734476440000|2024-12-17 23:00:40|11581.2|11569.2|11580.6|11568.6|11581.2|11569.2|11580.6|11568.6|0
1734476450000|2024-12-17 23:00:50|11580.4|11568.4|11579.3|11567.3|11580.6|11568.6|11579.3|11567.3|0
1734476460000|2024-12-17 23:01:00|11579.5|11567.5|11578.1|11566.1|11579.5|11567.5|11578.1|11566.1|0
1734476470000|2024-12-17 23:01:10|11578|11566|11576.8|11564.8|11578|11566|11576.8|11564.8|0
1734476480000|2024-12-17 23:01:20|11576.6|11564.6|11577.2|11565.2|11577.8|11565.8|11576.6|11564.6|0
1734476490000|2024-12-17 23:01:30|11576.8|11564.8|11576.8|11564.8|11577.2|11565.2|11576.8|11564.8|0
1734476500000|2024-12-17 23:01:40|11576.6|11564.6|11576.4|11564.4|11576.6|11564.6|11576.4|11564.4|0
1734476510000|2024-12-17 23:01:50|11576.3|11564.3|11574.7|11562.7|11576.3|11564.3|11574.7|11562.7|0
1734476520000|2024-12-17 23:02:00|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|0
1734476530000|2024-12-17 23:02:10|11573.8|11561.8|11573.6|11561.6|11573.8|11561.8|11573.6|11561.6|0
1734476540000|2024-12-17 23:02:20|11572.8|11560.8|11571.1|11559.1|11572.8|11560.8|11571.1|11559.1|0
1734476550000|2024-12-17 23:02:30|11570.7|11558.7|11569.8|11557.8|11570.7|11558.7|11569.8|11557.8|0
1734476560000|2024-12-17 23:02:40|11570|11558|11568.2|11556.2|11570.3|11558.3|11568.2|11556.2|0
1734476570000|2024-12-17 23:02:50|11568.1|11556.1|11566|11554|11568.1|11556.1|11566|11554|0
1734476580000|2024-12-17 23:03:00|11565.6|11553.6|11563.1|11551.1|11565.6|11553.6|11563.1|11551.1|0
1734476590000|2024-12-17 23:03:10|11563.3|11551.3|11563.5|11551.5|11564.4|11552.4|11563.3|11551.3|0
1734476600000|2024-12-17 23:03:20|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|11563.1|11551.1|0
1734476620000|2024-12-17 23:03:40|11563.3|11551.3|11563.9|11551.9|11563.9|11551.9|11563.1|11551.1|0
1734476630000|2024-12-17 23:03:50|11564.4|11552.4|11564.8|11552.8|11566|11554|11564.4|11552.4|0
1734476640000|2024-12-17 23:04:00|11564.6|11552.6|11563.5|11551.5|11564.8|11552.8|11563.5|11551.5|0
1734476650000|2024-12-17 23:04:10|11563.7|11551.7|11563.5|11551.5|11563.9|11551.9|11563.5|11551.5|0
1734476670000|2024-12-17 23:04:30|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|11562.7|11550.7|0
1734476680000|2024-12-17 23:04:40|11562.2|11550.2|11562.2|11550.2|11562.7|11550.7|11562.2|11550.2|0
1734476690000|2024-12-17 23:04:50|11562|11550|11561.8|11549.8|11562.2|11550.2|11561.8|11549.8|0
1734476700000|2024-12-17 23:05:00|11562|11550|11562.2|11550.2|11562.2|11550.2|11561.8|11549.8|0
1734476710000|2024-12-17 23:05:10|11562.3|11550.3|11567.8|11555.8|11568.2|11556.2|11562.3|11550.3|0
1734476720000|2024-12-17 23:05:20|11568|11556|11570.1|11558.1|11570.1|11558.1|11567.6|11555.6|0
1734476730000|2024-12-17 23:05:30|11570.5|11558.5|11570.5|11558.5|11571|11559|11570.1|11558.1|0
1734476740000|2024-12-17 23:05:40|11570.6|11558.6|11572.2|11560.2|11572.7|11560.7|11570.6|11558.6|0
1734476750000|2024-12-17 23:05:50|11572|11560|11571.8|11559.8|11572|11560|11571.6|11559.6|0
1734476760000|2024-12-17 23:06:00|11571.6|11559.6|11572.4|11560.4|11572.7|11560.7|11571.6|11559.6|0
1734476770000|2024-12-17 23:06:10|11572.7|11560.7|11572.2|11560.2|11573.9|11561.9|11572.2|11560.2|0
1734476780000|2024-12-17 23:06:20|11572|11560|11572.2|11560.2|11572.2|11560.2|11571.8|11559.8|0
1734476790000|2024-12-17 23:06:30|11572.4|11560.4|11573.3|11561.3|11573.3|11561.3|11572.4|11560.4|0
1734476800000|2024-12-17 23:06:40|11573.5|11561.5|11572.9|11560.9|11573.5|11561.5|11572.7|11560.7|0
1734476810000|2024-12-17 23:06:50|11573.1|11561.1|11573.5|11561.5|11573.5|11561.5|11572.9|11560.9|0
1734476820000|2024-12-17 23:07:00|11573.7|11561.7|11573.1|11561.1|11573.9|11561.9|11572.7|11560.7|0
1734476830000|2024-12-17 23:07:10|11572.9|11560.9|11573.3|11561.3|11573.3|11561.3|11572.9|11560.9|0
1734476840000|2024-12-17 23:07:20|11573.5|11561.5|11573.7|11561.7|11574.1|11562.1|11573.5|11561.5|0
1734476850000|2024-12-17 23:07:30|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.5|11561.5|0
1734476860000|2024-12-17 23:07:40|11574.3|11562.3|11572.7|11560.7|11574.3|11562.3|11572.7|11560.7|0
1734476870000|2024-12-17 23:07:50|11572.9|11560.9|11572.2|11560.2|11572.9|11560.9|11572.2|11560.2|0
1734476880000|2024-12-17 23:08:00|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|11572.7|11560.7|0
1734476890000|2024-12-17 23:08:10|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|0
1734476900000|2024-12-17 23:08:20|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|11573.5|11561.5|0
1734476910000|2024-12-17 23:08:30|11573.7|11561.7|11573.5|11561.5|11573.9|11561.9|11573.5|11561.5|0
1734476920000|2024-12-17 23:08:40|11573.7|11561.7|11573.5|11561.5|11573.9|11561.9|11573.5|11561.5|0
1734476930000|2024-12-17 23:08:50|11573.7|11561.7|11573.1|11561.1|11573.7|11561.7|11573.1|11561.1|0
1734476940000|2024-12-17 23:09:00|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.1|11561.1|0
1734476950000|2024-12-17 23:09:10|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|0
1734476960000|2024-12-17 23:09:20|11573.9|11561.9|11574.8|11562.8|11574.8|11562.8|11573.9|11561.9|0
1734476970000|2024-12-17 23:09:30|11574.7|11562.7|11574.3|11562.3|11574.7|11562.7|11574.1|11562.1|0
1734476990000|2024-12-17 23:09:50|11573.5|11561.5|11574.3|11562.3|11574.3|11562.3|11573.5|11561.5|0
1734477000000|2024-12-17 23:10:00|11574.4|11562.4|11574.8|11562.8|11574.8|11562.8|11574.3|11562.3|0
1734477010000|2024-12-17 23:10:10|11574.6|11562.6|11574.8|11562.8|11574.8|11562.8|11574.6|11562.6|0
1734477020000|2024-12-17 23:10:20|11575|11563|11575.2|11563.2|11575.2|11563.2|11575|11563|0
1734477030000|2024-12-17 23:10:30|11575.6|11563.6|11575.2|11563.2|11575.6|11563.6|11574.8|11562.8|0
1734477050000|2024-12-17 23:10:50|11575|11563|11574.3|11562.3|11575|11563|11574.3|11562.3|0
1734477060000|2024-12-17 23:11:00|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1734477070000|2024-12-17 23:11:10|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1734477090000|2024-12-17 23:11:30|11574.7|11562.7|11573.9|11561.9|11574.7|11562.7|11573.9|11561.9|0
1734477100000|2024-12-17 23:11:40|11573.7|11561.7|11573.5|11561.5|11573.7|11561.7|11573.1|11561.1|0
1734477110000|2024-12-17 23:11:50|11573.3|11561.3|11572.7|11560.7|11573.3|11561.3|11572.7|11560.7|0
1734477120000|2024-12-17 23:12:00|11572.9|11560.9|11573.1|11561.1|11573.5|11561.5|11572.7|11560.7|0
1734477130000|2024-12-17 23:12:10|11572.7|11560.7|11573.1|11561.1|11573.1|11561.1|11572.7|11560.7|0
1734477140000|2024-12-17 23:12:20|11574.3|11562.3|11573.5|11561.5|11574.3|11562.3|11573.5|11561.5|0
1734477150000|2024-12-17 23:12:30|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.5|11561.5|0
1734477160000|2024-12-17 23:12:40|11574.1|11562.1|11574.3|11562.3|11574.8|11562.8|11574.1|11562.1|0
1734477180000|2024-12-17 23:13:00|11574.6|11562.6|11574.8|11562.8|11574.8|11562.8|11574.6|11562.6|0
1734477190000|2024-12-17 23:13:10|11574.7|11562.7|11575.2|11563.2|11575.2|11563.2|11574.3|11562.3|0
1734477200000|2024-12-17 23:13:20|11575.6|11563.6|11575.2|11563.2|11575.6|11563.6|11575.2|11563.2|0
1734477220000|2024-12-17 23:13:40|11574.3|11562.3|11573.9|11561.9|11574.3|11562.3|11573.9|11561.9|0
1734477230000|2024-12-17 23:13:50|11573.7|11561.7|11573.9|11561.9|11573.9|11561.9|11573.7|11561.7|0
1734477240000|2024-12-17 23:14:00|11574.3|11562.3|11575.2|11563.2|11575.2|11563.2|11574.3|11562.3|0
1734477250000|2024-12-17 23:14:10|11575|11563|11575.2|11563.2|11575.2|11563.2|11574.8|11562.8|0
1734477260000|2024-12-17 23:14:20|11574.8|11562.8|11575|11563|11575|11563|11574.8|11562.8|0
1734477270000|2024-12-17 23:14:30|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|11574.8|11562.8|0
1734477280000|2024-12-17 23:14:40|11574.7|11562.7|11573.7|11561.7|11574.7|11562.7|11573.7|11561.7|0
1734477290000|2024-12-17 23:14:50|11573.5|11561.5|11573.3|11561.3|11573.5|11561.5|11573.3|11561.3|0
1734477300000|2024-12-17 23:15:00|11573.5|11561.5|11573.3|11561.3|11573.5|11561.5|11573.1|11561.1|0
1734477310000|2024-12-17 23:15:10|11574.8|11562.8|11573.9|11561.9|11574.8|11562.8|11573.9|11561.9|0
1734477330000|2024-12-17 23:15:30|11574.3|11562.3|11573.9|11561.9|11574.3|11562.3|11573.9|11561.9|0
1734477340000|2024-12-17 23:15:40|11572.7|11560.7|11572.7|11560.7|11572.9|11560.9|11572.7|11560.7|0
1734477350000|2024-12-17 23:15:50|11573.1|11561.1|11573.1|11561.1|11573.5|11561.5|11573.1|11561.1|0
1734477360000|2024-12-17 23:16:00|11573.3|11561.3|11573.5|11561.5|11573.5|11561.5|11573.3|11561.3|0
1734477380000|2024-12-17 23:16:20|11573.7|11561.7|11573.5|11561.5|11573.7|11561.7|11573.5|11561.5|0
1734477410000|2024-12-17 23:16:50|11573.9|11561.9|11573.5|11561.5|11573.9|11561.9|11573.5|11561.5|0
1734477420000|2024-12-17 23:17:00|11573.7|11561.7|11573.9|11561.9|11573.9|11561.9|11573.7|11561.7|0
1734477430000|2024-12-17 23:17:10|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|0
1734477440000|2024-12-17 23:17:20|11574.6|11562.6|11574.9|11562.9|11574.9|11562.9|11574.6|11562.6|0
1734477450000|2024-12-17 23:17:30|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11574.9|11562.9|0
1734477470000|2024-12-17 23:17:50|11574.9|11562.9|11575.3|11563.3|11575.3|11563.3|11574.9|11562.9|0
1734477480000|2024-12-17 23:18:00|11575.7|11563.7|11575.3|11563.3|11575.7|11563.7|11575.3|11563.3|0
1734477490000|2024-12-17 23:18:10|11575.7|11563.7|11575.5|11563.5|11575.7|11563.7|11575.5|11563.5|0
1734477500000|2024-12-17 23:18:20|11575.3|11563.3|11575.9|11563.9|11575.9|11563.9|11575.3|11563.3|0
1734477510000|2024-12-17 23:18:30|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1734477520000|2024-12-17 23:18:40|11576.3|11564.3|11576.1|11564.1|11577.4|11565.4|11576.1|11564.1|0
1734477530000|2024-12-17 23:18:50|11576.6|11564.6|11575.7|11563.7|11576.6|11564.6|11575.7|11563.7|0
1734477560000|2024-12-17 23:19:20|11575.3|11563.3|11575.3|11563.3|11575.5|11563.5|11575.3|11563.3|0
1734477580000|2024-12-17 23:19:40|11575.5|11563.5|11575.7|11563.7|11575.7|11563.7|11575.3|11563.3|0
1734477590000|2024-12-17 23:19:50|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1734477600000|2024-12-17 23:20:00|11575.9|11563.9|11575.7|11563.7|11575.9|11563.9|11575.7|11563.7|0
1734477610000|2024-12-17 23:20:10|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1734477620000|2024-12-17 23:20:20|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.4|11562.4|0
1734477650000|2024-12-17 23:20:50|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1734477670000|2024-12-17 23:21:10|11574.5|11562.5|11575.3|11563.3|11575.3|11563.3|11574.5|11562.5|0
1734477680000|2024-12-17 23:21:20|11575.7|11563.7|11575.7|11563.7|11575.7|11563.7|11575.7|11563.7|0
1734477700000|2024-12-17 23:21:40|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|11575.3|11563.3|0
1734477730000|2024-12-17 23:22:10|11574.9|11562.9|11574.9|11562.9|11575.1|11563.1|11574.9|11562.9|0
1734477750000|2024-12-17 23:22:30|11575.1|11563.1|11574.9|11562.9|11575.1|11563.1|11574.9|11562.9|0
1734477760000|2024-12-17 23:22:40|11575.1|11563.1|11575.7|11563.7|11575.7|11563.7|11574.9|11562.9|0
1734477770000|2024-12-17 23:22:50|11575.9|11563.9|11576.1|11564.1|11576.1|11564.1|11575.9|11563.9|0
1734477780000|2024-12-17 23:23:00|11575.5|11563.5|11575.5|11563.5|11575.7|11563.7|11575.5|11563.5|0
1734477790000|2024-12-17 23:23:10|11575.3|11563.3|11575.5|11563.5|11575.5|11563.5|11575.3|11563.3|0
1734477800000|2024-12-17 23:23:20|11575.3|11563.3|11575.3|11563.3|11575.5|11563.5|11575.3|11563.3|0
1734477810000|2024-12-17 23:23:30|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|11574.9|11562.9|0
1734477820000|2024-12-17 23:23:40|11575.1|11563.1|11575.3|11563.3|11575.3|11563.3|11575.1|11563.1|0
1734477850000|2024-12-17 23:24:10|11575.1|11563.1|11574.9|11562.9|11575.1|11563.1|11574.9|11562.9|0
1734477860000|2024-12-17 23:24:20|11575.1|11563.1|11574|11562|11575.1|11563.1|11574|11562|0
1734477870000|2024-12-17 23:24:30|11574.2|11562.2|11574.2|11562.2|11574.4|11562.4|11574.2|11562.2|0
1734477880000|2024-12-17 23:24:40|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.2|11562.2|0
1734477890000|2024-12-17 23:24:50|11574.5|11562.5|11574.9|11562.9|11574.9|11562.9|11574.5|11562.5|0
1734477900000|2024-12-17 23:25:00|11574.4|11562.4|11574.4|11562.4|11574.7|11562.7|11574.4|11562.4|0
1734477910000|2024-12-17 23:25:10|11574|11562|11574|11562|11574|11562|11574|11562|0
1734477940000|2024-12-17 23:25:40|11574.2|11562.2|11574|11562|11574.4|11562.4|11574|11562|0
1734477950000|2024-12-17 23:25:50|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1734477970000|2024-12-17 23:26:10|11574.2|11562.2|11574|11562|11574.2|11562.2|11574|11562|0
1734477980000|2024-12-17 23:26:20|11574.2|11562.2|11574|11562|11574.4|11562.4|11574|11562|0
1734477990000|2024-12-17 23:26:30|11574.2|11562.2|11574.4|11562.4|11574.4|11562.4|11574.2|11562.2|0
1734478000000|2024-12-17 23:26:40|11574.5|11562.5|11574.7|11562.7|11574.7|11562.7|11574.5|11562.5|0
1734478010000|2024-12-17 23:26:50|11574.9|11562.9|11575.1|11563.1|11575.3|11563.3|11574.9|11562.9|0
1734478020000|2024-12-17 23:27:00|11574.9|11562.9|11575.3|11563.3|11575.3|11563.3|11574.9|11562.9|0
1734478030000|2024-12-17 23:27:10|11575.7|11563.7|11576.1|11564.1|11576.1|11564.1|11575.5|11563.5|0
1734478040000|2024-12-17 23:27:20|11576.3|11564.3|11576.1|11564.1|11576.6|11564.6|11576.1|11564.1|0
1734478050000|2024-12-17 23:27:30|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1734478060000|2024-12-17 23:27:40|11577|11565|11577|11565|11577|11565|11577|11565|0
1734478080000|2024-12-17 23:28:00|11576.8|11564.8|11577|11565|11577|11565|11576.8|11564.8|0
1734478090000|2024-12-17 23:28:10|11576.8|11564.8|11576.1|11564.1|11576.8|11564.8|11576.1|11564.1|0
1734478100000|2024-12-17 23:28:20|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|11576.6|11564.6|0
1734478110000|2024-12-17 23:28:30|11576.3|11564.3|11576.6|11564.6|11576.6|11564.6|11576.1|11564.1|0
1734478120000|2024-12-17 23:28:40|11576.8|11564.8|11576.6|11564.6|11577|11565|11576.6|11564.6|0
1734478140000|2024-12-17 23:29:00|11576.3|11564.3|11577.4|11565.4|11577.4|11565.4|11576.3|11564.3|0
1734478150000|2024-12-17 23:29:10|11577.2|11565.2|11577|11565|11577.4|11565.4|11577|11565|0
1734478160000|2024-12-17 23:29:20|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1734478200000|2024-12-17 23:30:00|11577.8|11565.8|11578.4|11566.4|11578.4|11566.4|11577.8|11565.8|0
1734478210000|2024-12-17 23:30:10|11578.5|11566.5|11579.3|11567.3|11579.3|11567.3|11578.5|11566.5|0
1734478220000|2024-12-17 23:30:20|11578.9|11566.9|11579.3|11567.3|11579.3|11567.3|11578.9|11566.9|0
1734478230000|2024-12-17 23:30:30|11579.5|11567.5|11579.3|11567.3|11579.7|11567.7|11579.3|11567.3|0
1734478240000|2024-12-17 23:30:40|11578.9|11566.9|11579.3|11567.3|11579.3|11567.3|11578.9|11566.9|0
1734478250000|2024-12-17 23:30:50|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1734478260000|2024-12-17 23:31:00|11577.5|11565.5|11577.3|11565.3|11577.5|11565.5|11577.3|11565.3|0
1734478270000|2024-12-17 23:31:10|11577.2|11565.2|11576.8|11564.8|11577.2|11565.2|11576.8|11564.8|0
1734478280000|2024-12-17 23:31:20|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|11577.3|11565.3|0
1734478310000|2024-12-17 23:31:50|11577.2|11565.2|11576.8|11564.8|11577.2|11565.2|11576.8|11564.8|0
1734478320000|2024-12-17 23:32:00|11577.3|11565.3|11577.7|11565.7|11577.7|11565.7|11577.3|11565.3|0
1734478330000|2024-12-17 23:32:10|11577.9|11565.9|11578.1|11566.1|11578.1|11566.1|11577.7|11565.7|0
1734478340000|2024-12-17 23:32:20|11577.7|11565.7|11578.5|11566.5|11578.5|11566.5|11577.7|11565.7|0
1734478350000|2024-12-17 23:32:30|11578.1|11566.1|11578.5|11566.5|11578.5|11566.5|11578.1|11566.1|0
1734478370000|2024-12-17 23:32:50|11578.3|11566.3|11577.7|11565.7|11578.3|11566.3|11577.3|11565.3|0
1734478380000|2024-12-17 23:33:00|11577.9|11565.9|11577.9|11565.9|11577.9|11565.9|11577.9|11565.9|0
1734478390000|2024-12-17 23:33:10|11578.1|11566.1|11577.7|11565.7|11578.1|11566.1|11577.7|11565.7|0
1734478430000|2024-12-17 23:33:50|11577.9|11565.9|11578.1|11566.1|11578.1|11566.1|11577.9|11565.9|0
1734478470000|2024-12-17 23:34:30|11578.5|11566.5|11577.9|11565.9|11578.5|11566.5|11577.7|11565.7|0
1734478480000|2024-12-17 23:34:40|11577.7|11565.7|11578.1|11566.1|11578.1|11566.1|11577.7|11565.7|0
1734478490000|2024-12-17 23:34:50|11577.9|11565.9|11577.9|11565.9|11578.1|11566.1|11577.9|11565.9|0
1734478500000|2024-12-17 23:35:00|11577.7|11565.7|11578.1|11566.1|11578.1|11566.1|11577.7|11565.7|0
1734478530000|2024-12-17 23:35:30|11577.7|11565.7|11578.1|11566.1|11578.1|11566.1|11577.7|11565.7|0
1734478540000|2024-12-17 23:35:40|11577.9|11565.9|11577.7|11565.7|11577.9|11565.9|11577.7|11565.7|0
1734478550000|2024-12-17 23:35:50|11577.9|11565.9|11578.1|11566.1|11578.1|11566.1|11577.7|11565.7|0
1734478560000|2024-12-17 23:36:00|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|0
1734478570000|2024-12-17 23:36:10|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|0
1734478580000|2024-12-17 23:36:20|11578.3|11566.3|11578.5|11566.5|11578.5|11566.5|11578.1|11566.1|0
1734478590000|2024-12-17 23:36:30|11578.3|11566.3|11578.1|11566.1|11578.3|11566.3|11578.1|11566.1|0
1734478620000|2024-12-17 23:37:00|11578.3|11566.3|11578.5|11566.5|11578.5|11566.5|11578.1|11566.1|0
1734478640000|2024-12-17 23:37:20|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1734478650000|2024-12-17 23:37:30|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|0
1734478660000|2024-12-17 23:37:40|11578.7|11566.7|11578.5|11566.5|11578.7|11566.7|11578.5|11566.5|0
1734478680000|2024-12-17 23:38:00|11578.7|11566.7|11578.9|11566.9|11578.9|11566.9|11578.7|11566.7|0
1734478690000|2024-12-17 23:38:10|11579.1|11567.1|11579.4|11567.4|11579.4|11567.4|11579.1|11567.1|0
1734478700000|2024-12-17 23:38:20|11579.3|11567.3|11579.4|11567.4|11579.4|11567.4|11578.9|11566.9|0
1734478710000|2024-12-17 23:38:30|11579.3|11567.3|11578.9|11566.9|11579.3|11567.3|11578.9|11566.9|0
1734478720000|2024-12-17 23:38:40|11579.1|11567.1|11579.2|11567.2|11579.2|11567.2|11578.9|11566.9|0
1734478730000|2024-12-17 23:38:50|11579.4|11567.4|11579.8|11567.8|11579.8|11567.8|11579.4|11567.4|0
1734478750000|2024-12-17 23:39:10|11580|11568|11580.2|11568.2|11580.2|11568.2|11580|11568|0
1734478760000|2024-12-17 23:39:20|11580|11568|11580.2|11568.2|11580.2|11568.2|11579.8|11567.8|0
1734478770000|2024-12-17 23:39:30|11579.8|11567.8|11580.2|11568.2|11580.2|11568.2|11579.8|11567.8|0
1734478780000|2024-12-17 23:39:40|11580|11568|11579.8|11567.8|11580.2|11568.2|11579.8|11567.8|0
1734478800000|2024-12-17 23:40:00|11579.6|11567.6|11579.4|11567.4|11579.6|11567.6|11579.4|11567.4|0
1734478810000|2024-12-17 23:40:10|11579.6|11567.6|11579.4|11567.4|11579.8|11567.8|11579.1|11567.1|0
1734478820000|2024-12-17 23:40:20|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|0
1734478830000|2024-12-17 23:40:30|11580.4|11568.4|11580|11568|11580.4|11568.4|11579.6|11567.6|0
1734478840000|2024-12-17 23:40:40|11580.1|11568.1|11580.9|11568.9|11581.1|11569.1|11580.1|11568.1|0
1734478850000|2024-12-17 23:40:50|11581.1|11569.1|11580.9|11568.9|11581.1|11569.1|11580.5|11568.5|0
1734478870000|2024-12-17 23:41:10|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|0
1734478880000|2024-12-17 23:41:20|11580.4|11568.4|11580.5|11568.5|11580.5|11568.5|11580|11568|0
1734478900000|2024-12-17 23:41:40|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734478910000|2024-12-17 23:41:50|11581.1|11569.1|11581.3|11569.3|11581.3|11569.3|11581.1|11569.1|0
1734478920000|2024-12-17 23:42:00|11581.1|11569.1|11580.9|11568.9|11581.1|11569.1|11580.9|11568.9|0
1734478930000|2024-12-17 23:42:10|11581.1|11569.1|11580.9|11568.9|11581.3|11569.3|11580.9|11568.9|0
1734478970000|2024-12-17 23:42:50|11580.7|11568.7|11580.9|11568.9|11580.9|11568.9|11580.5|11568.5|0
1734479000000|2024-12-17 23:43:20|11581.3|11569.3|11580.9|11568.9|11581.3|11569.3|11580.9|11568.9|0
1734479010000|2024-12-17 23:43:30|11581.1|11569.1|11581.3|11569.3|11581.3|11569.3|11581.1|11569.1|0
1734479020000|2024-12-17 23:43:40|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.3|11569.3|0
1734479030000|2024-12-17 23:43:50|11581.7|11569.7|11581.5|11569.5|11581.7|11569.7|11581.3|11569.3|0
1734479040000|2024-12-17 23:44:00|11581.7|11569.7|11581.3|11569.3|11581.7|11569.7|11581.3|11569.3|0
1734479060000|2024-12-17 23:44:20|11581.5|11569.5|11581.7|11569.7|11581.7|11569.7|11581.5|11569.5|0
1734479090000|2024-12-17 23:44:50|11581.5|11569.5|11581.5|11569.5|11581.7|11569.7|11581.5|11569.5|0
1734479100000|2024-12-17 23:45:00|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.3|11569.3|0
1734479110000|2024-12-17 23:45:10|11581.5|11569.5|11581.3|11569.3|11581.5|11569.5|11581.3|11569.3|0
1734479150000|2024-12-17 23:45:50|11581.5|11569.5|11582.1|11570.1|11582.1|11570.1|11581.5|11569.5|0
1734479160000|2024-12-17 23:46:00|11582.2|11570.2|11581.7|11569.7|11582.6|11570.6|11581.7|11569.7|0
1734479170000|2024-12-17 23:46:10|11581.9|11569.9|11581.7|11569.7|11582.1|11570.1|11581.7|11569.7|0
1734479180000|2024-12-17 23:46:20|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|0
1734479190000|2024-12-17 23:46:30|11581.9|11569.9|11581.7|11569.7|11581.9|11569.9|11581.7|11569.7|0
1734479220000|2024-12-17 23:47:00|11581.5|11569.5|11581.7|11569.7|11581.7|11569.7|11581.3|11569.3|0
1734479250000|2024-12-17 23:47:30|11581.5|11569.5|11581.7|11569.7|11581.7|11569.7|11581.3|11569.3|0
1734479260000|2024-12-17 23:47:40|11582.1|11570.1|11582.6|11570.6|11582.6|11570.6|11582.1|11570.1|0
1734479270000|2024-12-17 23:47:50|11583.8|11571.8|11583.8|11571.8|11584|11572|11583.8|11571.8|0
1734479280000|2024-12-17 23:48:00|11584.3|11572.3|11583.8|11571.8|11584.3|11572.3|11583.8|11571.8|0
1734479300000|2024-12-17 23:48:20|11583.6|11571.6|11583.4|11571.4|11583.6|11571.6|11583.4|11571.4|0
1734479310000|2024-12-17 23:48:30|11583|11571|11583|11571|11583|11571|11583|11571|0
1734479320000|2024-12-17 23:48:40|11583.4|11571.4|11583|11571|11583.4|11571.4|11583|11571|0
1734479330000|2024-12-17 23:48:50|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1734479400000|2024-12-17 23:50:00|11583|11571|11583|11571|11583|11571|11583|11571|0
1734479430000|2024-12-17 23:50:30|11583.2|11571.2|11583.8|11571.8|11583.8|11571.8|11583.2|11571.2|0
1734479440000|2024-12-17 23:50:40|11583.9|11571.9|11584.3|11572.3|11584.3|11572.3|11583.9|11571.9|0
1734479450000|2024-12-17 23:50:50|11584.1|11572.1|11583.9|11571.9|11584.3|11572.3|11583.9|11571.9|0
1734479460000|2024-12-17 23:51:00|11583.4|11571.4|11583.9|11571.9|11583.9|11571.9|11583.4|11571.4|0
1734479520000|2024-12-17 23:52:00|11584.3|11572.3|11583.9|11571.9|11584.3|11572.3|11583.9|11571.9|0
1734479530000|2024-12-17 23:52:10|11584.1|11572.1|11583.9|11571.9|11584.1|11572.1|11583.9|11571.9|0
1734479540000|2024-12-17 23:52:20|11583.7|11571.7|11583.9|11571.9|11583.9|11571.9|11583.7|11571.7|0
1734479550000|2024-12-17 23:52:30|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1734479570000|2024-12-17 23:52:50|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|0
1734479580000|2024-12-17 23:53:00|11583.7|11571.7|11583.9|11571.9|11583.9|11571.9|11583.4|11571.4|0
1734479590000|2024-12-17 23:53:10|11584.1|11572.1|11583.9|11571.9|11584.3|11572.3|11583.9|11571.9|0
1734479600000|2024-12-17 23:53:20|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1734479610000|2024-12-17 23:53:30|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|11583.9|11571.9|0
1734479640000|2024-12-17 23:54:00|11583.7|11571.7|11583|11571|11583.7|11571.7|11583|11571|0
1734479660000|2024-12-17 23:54:20|11583.2|11571.2|11583|11571|11583.4|11571.4|11583|11571|0
1734479680000|2024-12-17 23:54:40|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|11583.4|11571.4|0
1734479690000|2024-12-17 23:54:50|11583|11571|11583|11571|11583|11571|11583|11571|0
1734479700000|2024-12-17 23:55:00|11583.4|11571.4|11583|11571|11583.4|11571.4|11583|11571|0
1734479720000|2024-12-17 23:55:20|11582.8|11570.8|11583|11571|11583|11571|11582.8|11570.8|0
1734479730000|2024-12-17 23:55:30|11583.2|11571.2|11583|11571|11583.2|11571.2|11583|11571|0
1734479740000|2024-12-17 23:55:40|11583.2|11571.2|11583|11571|11583.2|11571.2|11583|11571|0
1734479750000|2024-12-17 23:55:50|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|0
1734479790000|2024-12-17 23:56:30|11582.4|11570.4|11582.2|11570.2|11582.6|11570.6|11582.2|11570.2|0
1734479800000|2024-12-17 23:56:40|11582.4|11570.4|11582.6|11570.6|11582.6|11570.6|11582.2|11570.2|0
1734479810000|2024-12-17 23:56:50|11582.4|11570.4|11582.6|11570.6|11582.6|11570.6|11582.4|11570.4|0
1734479830000|2024-12-17 23:57:10|11582.4|11570.4|11582.6|11570.6|11582.6|11570.6|11582.4|11570.4|0
1734479850000|2024-12-17 23:57:30|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|0
1734479860000|2024-12-17 23:57:40|11582.4|11570.4|11582.2|11570.2|11582.4|11570.4|11582.2|11570.2|0
1734479870000|2024-12-17 23:57:50|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.4|11570.4|0
1734479890000|2024-12-17 23:58:10|11582.4|11570.4|11582.2|11570.2|11582.4|11570.4|11582.2|11570.2|0
1734479910000|2024-12-17 23:58:30|11582.4|11570.4|11582.2|11570.2|11582.4|11570.4|11582.2|11570.2|0
1734479980000|2024-12-17 23:59:40|11582|11570|11581.8|11569.8|11582|11570|11581.8|11569.8|0
1734479990000|2024-12-17 23:59:50|11582|11570|11582|11570|11582.2|11570.2|11581.8|11569.8|0
1734480000000|2024-12-18 00:00:00|11582.2|11570.2|11581.7|11569.7|11582.2|11570.2|11581.1|11569.1|0
1734480010000|2024-12-18 00:00:10|11581.5|11569.5|11581.7|11569.7|11581.7|11569.7|11581.5|11569.5|0
1734480020000|2024-12-18 00:00:20|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1734480030000|2024-12-18 00:00:30|11581.7|11569.7|11582.4|11570.4|11582.4|11570.4|11581.7|11569.7|0
1734480040000|2024-12-18 00:00:40|11582.2|11570.2|11582|11570|11582.2|11570.2|11582|11570|0
1734480050000|2024-12-18 00:00:50|11581.9|11569.9|11581.9|11569.9|11582|11570|11581.5|11569.5|0
1734480060000|2024-12-18 00:01:00|11581.7|11569.7|11582.4|11570.4|11582.4|11570.4|11581.5|11569.5|0
1734480070000|2024-12-18 00:01:10|11582.8|11570.8|11582.6|11570.6|11582.8|11570.8|11582.6|11570.6|0
1734480080000|2024-12-18 00:01:20|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1734480090000|2024-12-18 00:01:30|11582.6|11570.6|11582.6|11570.6|11582.6|11570.6|11582.4|11570.4|0
1734480100000|2024-12-18 00:01:40|11582.4|11570.4|11582.4|11570.4|11582.6|11570.6|11582.4|11570.4|0
1734480140000|2024-12-18 00:02:20|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1734480150000|2024-12-18 00:02:30|11583.2|11571.2|11583.2|11571.2|11583.2|11571.2|11583.2|11571.2|0
1734480160000|2024-12-18 00:02:40|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1734480170000|2024-12-18 00:02:50|11582.6|11570.6|11582.8|11570.8|11582.8|11570.8|11582.6|11570.6|0
1734480180000|2024-12-18 00:03:00|11583|11571|11583|11571|11583.2|11571.2|11582.8|11570.8|0
1734480190000|2024-12-18 00:03:10|11582.8|11570.8|11582.8|11570.8|11583|11571|11582.8|11570.8|0
1734480220000|2024-12-18 00:03:40|11583.2|11571.2|11583.2|11571.2|11583.2|11571.2|11583.2|11571.2|0
1734480230000|2024-12-18 00:03:50|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|11583.6|11571.6|0
1734480240000|2024-12-18 00:04:00|11583.9|11571.9|11583.2|11571.2|11583.9|11571.9|11583.2|11571.2|0
1734480250000|2024-12-18 00:04:10|11583.4|11571.4|11583.6|11571.6|11583.6|11571.6|11583.4|11571.4|0
1734480260000|2024-12-18 00:04:20|11583.9|11571.9|11583.6|11571.6|11583.9|11571.9|11583.6|11571.6|0
1734480300000|2024-12-18 00:05:00|11583.2|11571.2|11583.6|11571.6|11583.6|11571.6|11583.2|11571.2|0
1734480320000|2024-12-18 00:05:20|11583.4|11571.4|11583.6|11571.6|11583.6|11571.6|11583.2|11571.2|0
1734480330000|2024-12-18 00:05:30|11583.4|11571.4|11583.6|11571.6|11583.6|11571.6|11583.2|11571.2|0
1734480340000|2024-12-18 00:05:40|11583.7|11571.7|11584.5|11572.5|11584.5|11572.5|11583.7|11571.7|0
1734480350000|2024-12-18 00:05:50|11584.3|11572.3|11584.1|11572.1|11584.3|11572.3|11584.1|11572.1|0
1734480360000|2024-12-18 00:06:00|11584.3|11572.3|11584.5|11572.5|11584.5|11572.5|11584.3|11572.3|0
1734480370000|2024-12-18 00:06:10|11584.7|11572.7|11584.5|11572.5|11584.9|11572.9|11584.5|11572.5|0
1734480380000|2024-12-18 00:06:20|11584.3|11572.3|11585.3|11573.3|11585.3|11573.3|11584.1|11572.1|0
1734480390000|2024-12-18 00:06:30|11585.8|11573.8|11585.3|11573.3|11585.8|11573.8|11585.3|11573.3|0
1734480400000|2024-12-18 00:06:40|11585.5|11573.5|11585.3|11573.3|11585.8|11573.8|11585.3|11573.3|0
1734480410000|2024-12-18 00:06:50|11585.5|11573.5|11585.8|11573.8|11585.8|11573.8|11585.5|11573.5|0
1734480430000|2024-12-18 00:07:10|11586|11574|11586.2|11574.2|11586.2|11574.2|11586|11574|0
1734480440000|2024-12-18 00:07:20|11586|11574|11585.8|11573.8|11586.2|11574.2|11585.8|11573.8|0
1734480450000|2024-12-18 00:07:30|11586.2|11574.2|11586.6|11574.6|11586.6|11574.6|11586.2|11574.2|0
1734480460000|2024-12-18 00:07:40|11586.8|11574.8|11587.4|11575.4|11587.4|11575.4|11586.6|11574.6|0
1734480470000|2024-12-18 00:07:50|11587.2|11575.2|11587|11575|11587.4|11575.4|11587|11575|0
1734480480000|2024-12-18 00:08:00|11586.6|11574.6|11586.6|11574.6|11587|11575|11586.6|11574.6|0
1734480490000|2024-12-18 00:08:10|11586.4|11574.4|11586.2|11574.2|11586.6|11574.6|11586.2|11574.2|0
1734480500000|2024-12-18 00:08:20|11587|11575|11587|11575|11587|11575|11587|11575|0
1734480510000|2024-12-18 00:08:30|11586.8|11574.8|11587|11575|11587|11575|11586.6|11574.6|0
1734480520000|2024-12-18 00:08:40|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|11587.9|11575.9|0
1734480530000|2024-12-18 00:08:50|11587.8|11575.8|11587.4|11575.4|11587.9|11575.9|11587|11575|0
1734480550000|2024-12-18 00:09:10|11587|11575|11587.4|11575.4|11587.4|11575.4|11587|11575|0
1734480560000|2024-12-18 00:09:20|11587.5|11575.5|11587.9|11575.9|11588.3|11576.3|11587.5|11575.5|0
1734480580000|2024-12-18 00:09:40|11587.6|11575.6|11587.9|11575.9|11587.9|11575.9|11587.6|11575.6|0
1734480600000|2024-12-18 00:10:00|11587.8|11575.8|11585.3|11573.3|11587.8|11575.8|11585.1|11573.1|0
1734480630000|2024-12-18 00:10:30|11585.5|11573.5|11586.6|11574.6|11586.6|11574.6|11585.5|11573.5|0
1734480670000|2024-12-18 00:11:10|11586.4|11574.4|11587|11575|11587|11575|11586.4|11574.4|0
1734480690000|2024-12-18 00:11:30|11587.2|11575.2|11587.4|11575.4|11587.4|11575.4|11587.2|11575.2|0
1734480700000|2024-12-18 00:11:40|11587.2|11575.2|11587.4|11575.4|11587.4|11575.4|11587.2|11575.2|0
1734480710000|2024-12-18 00:11:50|11587.2|11575.2|11587|11575|11587.2|11575.2|11587|11575|0
1734480720000|2024-12-18 00:12:00|11587.2|11575.2|11587.4|11575.4|11587.4|11575.4|11587.2|11575.2|0
1734480730000|2024-12-18 00:12:10|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1734480740000|2024-12-18 00:12:20|11587|11575|11586.6|11574.6|11587|11575|11586.6|11574.6|0
1734480750000|2024-12-18 00:12:30|11586.8|11574.8|11586.6|11574.6|11587|11575|11586.6|11574.6|0
1734480780000|2024-12-18 00:13:00|11587|11575|11587|11575|11587|11575|11587|11575|0
1734480790000|2024-12-18 00:13:10|11587.2|11575.2|11587.4|11575.4|11587.4|11575.4|11587.2|11575.2|0
1734480820000|2024-12-18 00:13:40|11587.2|11575.2|11589.1|11577.1|11589.5|11577.5|11587.2|11575.2|0
1734480830000|2024-12-18 00:13:50|11589.5|11577.5|11589.5|11577.5|11589.5|11577.5|11589.5|11577.5|0
1734480840000|2024-12-18 00:14:00|11589.7|11577.7|11589.9|11577.9|11589.9|11577.9|11589.7|11577.7|0
1734480870000|2024-12-18 00:14:30|11590.1|11578.1|11590.3|11578.3|11590.3|11578.3|11590.1|11578.1|0
1734480880000|2024-12-18 00:14:40|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1734480890000|2024-12-18 00:14:50|11590.8|11578.8|11591.2|11579.2|11591.2|11579.2|11590.8|11578.8|0
1734480900000|2024-12-18 00:15:00|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|11590.7|11578.7|0
1734480910000|2024-12-18 00:15:10|11590.5|11578.5|11590.5|11578.5|11590.5|11578.5|11590.5|11578.5|0
1734480920000|2024-12-18 00:15:20|11590.3|11578.3|11588.3|11576.3|11590.3|11578.3|11588.3|11576.3|0
1734480930000|2024-12-18 00:15:30|11585|11573|11587.1|11575.1|11587.1|11575.1|11585|11573|0
1734480970000|2024-12-18 00:16:10|11587|11575|11587.1|11575.1|11587.1|11575.1|11587|11575|0
1734480980000|2024-12-18 00:16:20|11587|11575|11585|11573|11587|11575|11585|11573|0
1734481010000|2024-12-18 00:16:50|11583|11571|11583|11571|11583|11571|11583|11571|0
1734481070000|2024-12-18 00:17:50|11585|11573|11585|11573|11585|11573|11585|11573|0
1734481140000|2024-12-18 00:19:00|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1734481340000|2024-12-18 00:22:20|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734481350000|2024-12-18 00:22:30|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1734481360000|2024-12-18 00:22:40|11578.8|11566.8|11580.8|11568.8|11580.8|11568.8|11578.8|11566.8|0
1734481380000|2024-12-18 00:23:00|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734481390000|2024-12-18 00:23:10|11580.8|11568.8|11580.9|11568.9|11580.9|11568.9|11579.8|11567.8|0
1734481400000|2024-12-18 00:23:20|11580.8|11568.8|11580.9|11568.9|11580.9|11568.9|11580.8|11568.8|0
1734481410000|2024-12-18 00:23:30|11580.8|11568.8|11580.9|11568.9|11580.9|11568.9|11580.8|11568.8|0
1734481420000|2024-12-18 00:23:40|11580.8|11568.8|11580.9|11568.9|11580.9|11568.9|11580.8|11568.8|0
1734481430000|2024-12-18 00:23:50|11580.8|11568.8|11580.9|11568.9|11580.9|11568.9|11580.8|11568.8|0
1734481440000|2024-12-18 00:24:00|11580.8|11568.8|11580.9|11568.9|11580.9|11568.9|11580.8|11568.8|0
1734481490000|2024-12-18 00:24:50|11583|11571|11583|11571|11583|11571|11583|11571|0
1734481530000|2024-12-18 00:25:30|11582.9|11570.9|11582.9|11570.9|11583|11571|11582.9|11570.9|0
1734481550000|2024-12-18 00:25:50|11583|11571|11583|11571|11583|11571|11583|11571|0
1734481680000|2024-12-18 00:28:00|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734481700000|2024-12-18 00:28:20|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|0
1734481740000|2024-12-18 00:29:00|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734481920000|2024-12-18 00:32:00|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1734482060000|2024-12-18 00:34:20|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1734482110000|2024-12-18 00:35:10|11585|11573|11585|11573|11585|11573|11585|11573|0
1734482130000|2024-12-18 00:35:30|11587|11575|11585|11573|11587|11575|11585|11573|0
1734482160000|2024-12-18 00:36:00|11584.9|11572.9|11585|11573|11585|11573|11584.9|11572.9|0
1734482170000|2024-12-18 00:36:10|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1734482180000|2024-12-18 00:36:20|11585|11573|11584.9|11572.9|11585|11573|11584.9|11572.9|0
1734482310000|2024-12-18 00:38:30|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1734482470000|2024-12-18 00:41:10|11585|11573|11585|11573|11585|11573|11585|11573|0
1734482500000|2024-12-18 00:41:40|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1734482510000|2024-12-18 00:41:50|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734482540000|2024-12-18 00:42:20|11581.9|11569.9|11580.9|11568.9|11581.9|11569.9|11580.9|11568.9|0
1734482650000|2024-12-18 00:44:10|11579.8|11567.8|11580.9|11568.9|11580.9|11568.9|11579.8|11567.8|0
1734482840000|2024-12-18 00:47:20|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1734482860000|2024-12-18 00:47:40|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|0
1734482890000|2024-12-18 00:48:10|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734482900000|2024-12-18 00:48:20|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1734482940000|2024-12-18 00:49:00|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|11578.9|11566.9|0
1734483000000|2024-12-18 00:50:00|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1734483020000|2024-12-18 00:50:20|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734483130000|2024-12-18 00:52:10|11581|11569|11580.9|11568.9|11581|11569|11580.9|11568.9|0
1734483180000|2024-12-18 00:53:00|11581|11569|11581|11569|11581|11569|11581|11569|0
1734483190000|2024-12-18 00:53:10|11580.9|11568.9|11581|11569|11581|11569|11580.9|11568.9|0
1734483200000|2024-12-18 00:53:20|11580.9|11568.9|11581|11569|11581|11569|11580.9|11568.9|0
1734483260000|2024-12-18 00:54:20|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734483270000|2024-12-18 00:54:30|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1734483410000|2024-12-18 00:56:50|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|11578.7|11566.7|0
1734483500000|2024-12-18 00:58:20|11576.7|11564.7|11576.7|11564.7|11576.7|11564.7|11576.7|11564.7|0
1734483530000|2024-12-18 00:58:50|11577.7|11565.7|11578.7|11566.7|11578.7|11566.7|11577.7|11565.7|0
1734483540000|2024-12-18 00:59:00|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1734483600000|2024-12-18 01:00:00|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1734483620000|2024-12-18 01:00:20|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11581.9|11569.9|0
1734483630000|2024-12-18 01:00:30|11581.9|11569.9|11580.8|11568.8|11581.9|11569.9|11580.8|11568.8|0
1734483700000|2024-12-18 01:01:40|11581.9|11569.9|11580.9|11568.9|11581.9|11569.9|11580.8|11568.8|0
1734483710000|2024-12-18 01:01:50|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1734483740000|2024-12-18 01:02:20|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1734483820000|2024-12-18 01:03:40|11579.8|11567.8|11578.8|11566.8|11580.8|11568.8|11578.8|11566.8|0
1734483840000|2024-12-18 01:04:00|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1734483850000|2024-12-18 01:04:10|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1734484040000|2024-12-18 01:07:20|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1734484050000|2024-12-18 01:07:30|11579.9|11567.9|11580.9|11568.9|11580.9|11568.9|11579.9|11567.9|0
1734484090000|2024-12-18 01:08:10|11580.8|11568.8|11580.8|11568.8|11580.9|11568.9|11580.8|11568.8|0
1734484100000|2024-12-18 01:08:20|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1734484110000|2024-12-18 01:08:30|11580.8|11568.8|11580.9|11568.9|11580.9|11568.9|11580.8|11568.8|0
1734484300000|2024-12-18 01:11:40|11581|11569|11581|11569|11581|11569|11581|11569|0
1734484310000|2024-12-18 01:11:50|11582|11570|11582|11570|11582|11570|11582|11570|0
1734484330000|2024-12-18 01:12:10|11581|11569|11581|11569|11581|11569|11580.9|11568.9|0
1734484340000|2024-12-18 01:12:20|11580.9|11568.9|11580.9|11568.9|11581|11569|11580.9|11568.9|0
1734484510000|2024-12-18 01:15:10|11582|11570|11582|11570|11582|11570|11582|11570|0
1734484540000|2024-12-18 01:15:40|11583|11571|11583|11571|11583|11571|11583|11571|0
1734484560000|2024-12-18 01:16:00|11582|11570|11581|11569|11582|11570|11580.9|11568.9|0
1734484570000|2024-12-18 01:16:10|11580.9|11568.9|11581|11569|11581|11569|11580.9|11568.9|0
1734484580000|2024-12-18 01:16:20|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734484590000|2024-12-18 01:16:30|11581|11569|11580.9|11568.9|11581|11569|11580.9|11568.9|0
1734484630000|2024-12-18 01:17:10|11581.9|11569.9|11583|11571|11583|11571|11581.9|11569.9|0
1734484790000|2024-12-18 01:19:50|11582.9|11570.9|11583|11571|11583|11571|11580.9|11568.9|0
1734484800000|2024-12-18 01:20:00|11581.9|11569.9|11581.9|11569.9|11583|11571|11581.9|11569.9|0
1734484810000|2024-12-18 01:20:10|11583|11571|11581.9|11569.9|11583|11571|11580.9|11568.9|0
1734484820000|2024-12-18 01:20:20|11583|11571|11583|11571|11583|11571|11583|11571|0
1734484850000|2024-12-18 01:20:50|11581.9|11569.9|11581.9|11569.9|11581.9|11569.9|11580.9|11568.9|0
1734484860000|2024-12-18 01:21:00|11583|11571|11583|11571|11583|11571|11583|11571|0
1734484940000|2024-12-18 01:22:20|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|11580.9|11568.9|0
1734485120000|2024-12-18 01:25:20|11581.1|11569.1|11581.1|11569.1|11581.1|11569.1|11581.1|11569.1|0
1734485130000|2024-12-18 01:25:30|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|11581.4|11569.4|0
1734485150000|2024-12-18 01:25:50|11581.5|11569.5|11581.4|11569.4|11581.5|11569.5|11581.4|11569.4|0
1734485160000|2024-12-18 01:26:00|11581.5|11569.5|11582.5|11570.5|11582.5|11570.5|11581.5|11569.5|0
1734485170000|2024-12-18 01:26:10|11583.5|11571.5|11581.5|11569.5|11583.5|11571.5|11581.5|11569.5|0
1734485310000|2024-12-18 01:28:30|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|11580.4|11568.4|0
1734485330000|2024-12-18 01:28:50|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|11579.4|11567.4|0
1734485360000|2024-12-18 01:29:20|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|11581.5|11569.5|0
1734485530000|2024-12-18 01:32:10|11582.5|11570.5|11581.5|11569.5|11582.5|11570.5|11581.5|11569.5|0
1734485650000|2024-12-18 01:34:10|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|11580.5|11568.5|0
1734485660000|2024-12-18 01:34:20|11579.5|11567.5|11580.5|11568.5|11580.5|11568.5|11579.5|11567.5|0
1734485670000|2024-12-18 01:34:30|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|11579.5|11567.5|0
1734485710000|2024-12-18 01:35:10|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1734485720000|2024-12-18 01:35:20|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|0
1734485770000|2024-12-18 01:36:10|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1734485780000|2024-12-18 01:36:20|11578.6|11566.6|11579.7|11567.7|11579.7|11567.7|11578.6|11566.6|0
1734485810000|2024-12-18 01:36:50|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1734485820000|2024-12-18 01:37:00|11577.8|11565.8|11577.7|11565.7|11577.8|11565.8|11577.7|11565.7|0
1734485830000|2024-12-18 01:37:10|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|11577.7|11565.7|0
1734485940000|2024-12-18 01:39:00|11577.7|11565.7|11577.7|11565.7|11577.8|11565.8|11577.7|11565.7|0
1734485970000|2024-12-18 01:39:30|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|0
1734485980000|2024-12-18 01:39:40|11579.8|11567.8|11577.8|11565.8|11579.8|11567.8|11577.8|11565.8|0
1734486000000|2024-12-18 01:40:00|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1734486010000|2024-12-18 01:40:10|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|0
1734486040000|2024-12-18 01:40:40|11578.8|11566.8|11577.8|11565.8|11578.8|11566.8|11577.8|11565.8|0
1734486050000|2024-12-18 01:40:50|11578.8|11566.8|11579.8|11567.8|11579.8|11567.8|11578.8|11566.8|0
1734486060000|2024-12-18 01:41:00|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|0
1734486080000|2024-12-18 01:41:20|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1734486090000|2024-12-18 01:41:30|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|11578.8|11566.8|0
1734486100000|2024-12-18 01:41:40|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1734486150000|2024-12-18 01:42:30|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1734486160000|2024-12-18 01:42:40|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1734486170000|2024-12-18 01:42:50|11579.9|11567.9|11579.8|11567.8|11579.9|11567.9|11579.8|11567.8|0
1734486180000|2024-12-18 01:43:00|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1734486220000|2024-12-18 01:43:40|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1734486270000|2024-12-18 01:44:30|11579.9|11567.9|11579.8|11567.8|11579.9|11567.9|11579.8|11567.8|0
1734486280000|2024-12-18 01:44:40|11579.9|11567.9|11581.9|11569.9|11581.9|11569.9|11579.9|11567.9|0
1734486340000|2024-12-18 01:45:40|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1734486650000|2024-12-18 01:50:50|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|0
1734486720000|2024-12-18 01:52:00|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1734486730000|2024-12-18 01:52:10|11579.8|11567.8|11579.9|11567.9|11579.9|11567.9|11579.8|11567.8|0
1734486790000|2024-12-18 01:53:10|11579.8|11567.8|11579.8|11567.8|11579.9|11567.9|11579.8|11567.8|0
1734486860000|2024-12-18 01:54:20|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|11577.8|11565.8|0
1734486870000|2024-12-18 01:54:30|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1734486900000|2024-12-18 01:55:00|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|11579.8|11567.8|0
1734486910000|2024-12-18 01:55:10|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1734487200000|2024-12-18 02:00:00|11582|11570|11582|11570|11582|11570|11582|11570|0
1734487220000|2024-12-18 02:00:20|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1734487380000|2024-12-18 02:03:00|11577.9|11565.9|11577.9|11565.9|11577.9|11565.9|11577.9|11565.9|0
1734487390000|2024-12-18 02:03:10|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1734487450000|2024-12-18 02:04:10|11580|11568|11579.9|11567.9|11580|11568|11579.9|11567.9|0
1734487460000|2024-12-18 02:04:20|11580|11568|11579.9|11567.9|11580|11568|11579.9|11567.9|0
1734487490000|2024-12-18 02:04:50|11580|11568|11579.9|11567.9|11580|11568|11579.9|11567.9|0
1734487540000|2024-12-18 02:05:40|11580|11568|11582|11570|11582|11570|11579.9|11567.9|0
1734487600000|2024-12-18 02:06:40|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|11579.9|11567.9|0
1734487610000|2024-12-18 02:06:50|11580|11568|11582|11570|11582|11570|11580|11568|0
1734487670000|2024-12-18 02:07:50|11583|11571|11582|11570|11584.1|11572.1|11582|11570|0
1734487740000|2024-12-18 02:09:00|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|0
1734487750000|2024-12-18 02:09:10|11582|11570|11582|11570|11582|11570|11582|11570|0
1734487930000|2024-12-18 02:12:10|11580|11568|11582|11570|11582|11570|11580|11568|0
1734488010000|2024-12-18 02:13:30|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1734488220000|2024-12-18 02:17:00|11583|11571|11583|11571|11583|11571|11583|11571|0
1734488230000|2024-12-18 02:17:10|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|11584.1|11572.1|0
1734488480000|2024-12-18 02:21:20|11582|11570|11582|11570|11582|11570|11582|11570|0
1734488490000|2024-12-18 02:21:30|11583.1|11571.1|11584.1|11572.1|11584.1|11572.1|11583.1|11571.1|0
1734488900000|2024-12-18 02:28:20|11582|11570|11582|11570|11582|11570|11582|11570|0
1734489210000|2024-12-18 02:33:30|11580|11568|11580|11568|11580|11568|11580|11568|0
1734489460000|2024-12-18 02:37:40|11577.9|11565.9|11577.9|11565.9|11577.9|11565.9|11577.9|11565.9|0
1734489530000|2024-12-18 02:38:50|11578|11566|11578|11566|11578|11566|11578|11566|0
1734489630000|2024-12-18 02:40:30|11577.9|11565.9|11577.9|11565.9|11577.9|11565.9|11577.9|11565.9|0
1734489700000|2024-12-18 02:41:40|11578|11566|11577.9|11565.9|11578|11566|11577.9|11565.9|0
1734489720000|2024-12-18 02:42:00|11578|11566|11577.9|11565.9|11578|11566|11577.9|11565.9|0
1734489730000|2024-12-18 02:42:10|11578|11566|11578|11566|11578|11566|11578|11566|0
1734489940000|2024-12-18 02:45:40|11580|11568|11580|11568|11580|11568|11580|11568|0
1734490020000|2024-12-18 02:47:00|11577.9|11565.9|11578|11566|11578|11566|11577.9|11565.9|0
1734490230000|2024-12-18 02:50:30|11580|11568|11580|11568|11580|11568|11580|11568|0
1734490240000|2024-12-18 02:50:40|11578|11566|11578|11566|11578|11566|11578|11566|0
1734490290000|2024-12-18 02:51:30|11577.9|11565.9|11577.9|11565.9|11578|11566|11577.9|11565.9|0
1734490300000|2024-12-18 02:51:40|11578|11566|11577.9|11565.9|11578|11566|11577.9|11565.9|0
1734490310000|2024-12-18 02:51:50|11578|11566|11578|11566|11578|11566|11578|11566|0
1734490460000|2024-12-18 02:54:20|11579|11567|11578|11566|11579|11567|11578|11566|0
1734490830000|2024-12-18 03:00:30|11575.9|11563.9|11577|11565|11577|11565|11575.9|11563.9|0
1734490840000|2024-12-18 03:00:40|11578|11566|11578|11566|11578|11566|11578|11566|0
1734491320000|2024-12-18 03:08:40|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1734491340000|2024-12-18 03:09:00|11577|11565|11577|11565|11578|11566|11577|11565|0
1734491380000|2024-12-18 03:09:40|11576|11564|11576|11564|11576|11564|11576|11564|0
1734491460000|2024-12-18 03:11:00|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|11575.9|11563.9|0
1734491640000|2024-12-18 03:14:00|11573.9|11561.9|11573.8|11561.8|11575.9|11563.9|11573.8|11561.8|0
1734491650000|2024-12-18 03:14:10|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1734491670000|2024-12-18 03:14:30|11573.8|11561.8|11573.9|11561.9|11573.9|11561.9|11573.8|11561.8|0
1734491750000|2024-12-18 03:15:50|11573.8|11561.8|11573.8|11561.8|11573.9|11561.9|11573.8|11561.8|0
1734491760000|2024-12-18 03:16:00|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1734491770000|2024-12-18 03:16:10|11573.8|11561.8|11573.9|11561.9|11573.9|11561.9|11573.8|11561.8|0
1734491830000|2024-12-18 03:17:10|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|0
1734492010000|2024-12-18 03:20:10|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1734492050000|2024-12-18 03:20:50|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|0
1734492060000|2024-12-18 03:21:00|11573.9|11561.9|11573.8|11561.8|11573.9|11561.9|11573.8|11561.8|0
1734492070000|2024-12-18 03:21:10|11573.9|11561.9|11573.8|11561.8|11573.9|11561.9|11573.8|11561.8|0
1734492310000|2024-12-18 03:25:10|11572.8|11560.8|11571.7|11559.7|11572.8|11560.8|11571.7|11559.7|0
1734492390000|2024-12-18 03:26:30|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|0
1734492400000|2024-12-18 03:26:40|11571.7|11559.7|11571.7|11559.7|11571.7|11559.7|11571.7|11559.7|0
1734492620000|2024-12-18 03:30:20|11569.7|11557.7|11569.6|11557.6|11569.7|11557.7|11569.6|11557.6|0
1734492670000|2024-12-18 03:31:10|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1734492680000|2024-12-18 03:31:20|11567.5|11555.5|11567.6|11555.6|11567.6|11555.6|11567.5|11555.5|0
1734492720000|2024-12-18 03:32:00|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|0
1734492730000|2024-12-18 03:32:10|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1734492740000|2024-12-18 03:32:20|11567.5|11555.5|11567.6|11555.6|11567.6|11555.6|11567.5|11555.5|0
1734492760000|2024-12-18 03:32:40|11567.5|11555.5|11565.5|11553.5|11567.5|11555.5|11565.5|11553.5|0
1734492820000|2024-12-18 03:33:40|11566.5|11554.5|11567.6|11555.6|11567.6|11555.6|11566.5|11554.5|0
1734492950000|2024-12-18 03:35:50|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|0
1734492960000|2024-12-18 03:36:00|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1734492970000|2024-12-18 03:36:10|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|11568.6|11556.6|0
1734492990000|2024-12-18 03:36:30|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|11569.6|11557.6|0
1734493000000|2024-12-18 03:36:40|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1734493040000|2024-12-18 03:37:20|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|0
1734493140000|2024-12-18 03:39:00|11571.7|11559.7|11571.7|11559.7|11571.7|11559.7|11571.7|11559.7|0
1734493200000|2024-12-18 03:40:00|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1734493220000|2024-12-18 03:40:20|11571.7|11559.7|11571.7|11559.7|11571.8|11559.8|11571.7|11559.7|0
1734493230000|2024-12-18 03:40:30|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.7|11559.7|0
1734493320000|2024-12-18 03:42:00|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|0
1734493360000|2024-12-18 03:42:40|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1734493380000|2024-12-18 03:43:00|11572.8|11560.8|11571.8|11559.8|11572.8|11560.8|11571.8|11559.8|0
1734493390000|2024-12-18 03:43:10|11572.8|11560.8|11573.8|11561.8|11573.8|11561.8|11572.8|11560.8|0
1734493440000|2024-12-18 03:44:00|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1734493490000|2024-12-18 03:44:50|11571.7|11559.7|11571.8|11559.8|11571.8|11559.8|11571.7|11559.7|0
1734493500000|2024-12-18 03:45:00|11571.7|11559.7|11571.8|11559.8|11571.8|11559.8|11571.7|11559.7|0
1734493510000|2024-12-18 03:45:10|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|11573.8|11561.8|0
1734493560000|2024-12-18 03:46:00|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1734493640000|2024-12-18 03:47:20|11571.7|11559.7|11571.7|11559.7|11571.7|11559.7|11571.7|11559.7|0
1734493650000|2024-12-18 03:47:30|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1734493700000|2024-12-18 03:48:20|11571.7|11559.7|11571.7|11559.7|11571.7|11559.7|11571.7|11559.7|0
1734493710000|2024-12-18 03:48:30|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1734493760000|2024-12-18 03:49:20|11569.7|11557.7|11571.8|11559.8|11571.8|11559.8|11569.7|11557.7|0
1734493990000|2024-12-18 03:53:10|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|0
1734494000000|2024-12-18 03:53:20|11569.7|11557.7|11570.7|11558.7|11570.7|11558.7|11569.7|11557.7|0
1734494020000|2024-12-18 03:53:40|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|0
1734494080000|2024-12-18 03:54:40|11570.7|11558.7|11569.7|11557.7|11571.8|11559.8|11569.7|11557.7|0
1734494160000|2024-12-18 03:56:00|11567.7|11555.7|11567.6|11555.6|11567.7|11555.7|11567.6|11555.6|0
1734494180000|2024-12-18 03:56:20|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|0
1734494200000|2024-12-18 03:56:40|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|11567.6|11555.6|0
1734494210000|2024-12-18 03:56:50|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|0
1734494260000|2024-12-18 03:57:40|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|0
1734494330000|2024-12-18 03:58:50|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|11570.7|11558.7|0
1734494350000|2024-12-18 03:59:10|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1734494360000|2024-12-18 03:59:20|11570.7|11558.7|11569.7|11557.7|11570.7|11558.7|11569.7|11557.7|0
1734494470000|2024-12-18 04:01:10|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|0
1734494510000|2024-12-18 04:01:50|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|11571.8|11559.8|0
1734494740000|2024-12-18 04:05:40|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|11569.7|11557.7|0
1734494790000|2024-12-18 04:06:30|11568.7|11556.7|11569.7|11557.7|11569.7|11557.7|11568.7|11556.7|0
1734494910000|2024-12-18 04:08:30|11568.7|11556.7|11567.7|11555.7|11569.7|11557.7|11567.7|11555.7|0
1734494920000|2024-12-18 04:08:40|11568.7|11556.7|11568.7|11556.7|11568.7|11556.7|11567.7|11555.7|0
1734494940000|2024-12-18 04:09:00|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|0
1734495080000|2024-12-18 04:11:20|11565.6|11553.6|11566.7|11554.7|11566.7|11554.7|11565.6|11553.6|0
1734495090000|2024-12-18 04:11:30|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|0
1734495350000|2024-12-18 04:15:50|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|0
1734495630000|2024-12-18 04:20:30|11571.8|11559.8|11571.9|11559.9|11571.9|11559.9|11571.8|11559.8|0
1734495780000|2024-12-18 04:23:00|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|0
1734495800000|2024-12-18 04:23:20|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|0
1734495900000|2024-12-18 04:25:00|11573|11561|11574|11562|11574|11562|11573|11561|0
1734495970000|2024-12-18 04:26:10|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|0
1734496030000|2024-12-18 04:27:10|11572|11560|11572|11560|11574|11562|11572|11560|0
1734496040000|2024-12-18 04:27:20|11573|11561|11572|11560|11573|11561|11571.9|11559.9|0
1734496050000|2024-12-18 04:27:30|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|11571.9|11559.9|0
1734496060000|2024-12-18 04:27:40|11572|11560|11572|11560|11572|11560|11571.9|11559.9|0
1734496070000|2024-12-18 04:27:50|11571.9|11559.9|11571.9|11559.9|11572|11560|11571.9|11559.9|0
1734496080000|2024-12-18 04:28:00|11572|11560|11571.9|11559.9|11572|11560|11571.9|11559.9|0
1734496100000|2024-12-18 04:28:20|11572|11560|11571.9|11559.9|11572|11560|11571.9|11559.9|0
1734496140000|2024-12-18 04:29:00|11573|11561|11574|11562|11574|11562|11573|11561|0
1734496320000|2024-12-18 04:32:00|11575.1|11563.1|11576.1|11564.1|11576.1|11564.1|11575.1|11563.1|0
1734496500000|2024-12-18 04:35:00|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.1|11564.1|0
1734496510000|2024-12-18 04:35:10|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1734496640000|2024-12-18 04:37:20|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1734496660000|2024-12-18 04:37:40|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1734496710000|2024-12-18 04:38:30|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1734496730000|2024-12-18 04:38:50|11578.2|11566.2|11578.2|11566.2|11578.2|11566.2|11578.2|11566.2|0
1734496750000|2024-12-18 04:39:10|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1734496980000|2024-12-18 04:43:00|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1734497000000|2024-12-18 04:43:20|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1734497010000|2024-12-18 04:43:30|11575.1|11563.1|11576.1|11564.1|11576.1|11564.1|11575.1|11563.1|0
1734497030000|2024-12-18 04:43:50|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|11576.2|11564.2|0
1734497100000|2024-12-18 04:45:00|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1734497270000|2024-12-18 04:47:50|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1734497310000|2024-12-18 04:48:30|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|11574.1|11562.1|0
1734497450000|2024-12-18 04:50:50|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1734497460000|2024-12-18 04:51:00|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1734498000000|2024-12-18 05:00:00|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1734498020000|2024-12-18 05:00:20|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11575.1|11563.1|0
1734498030000|2024-12-18 05:00:30|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|11575.1|11563.1|0
1734498050000|2024-12-18 05:00:50|11574.1|11562.1|11574|11562|11574.1|11562.1|11574|11562|0
1734498120000|2024-12-18 05:02:00|11575|11563|11575|11563|11575|11563|11575|11563|0
1734498130000|2024-12-18 05:02:10|11574|11562|11574|11562|11574|11562|11574|11562|0
1734498140000|2024-12-18 05:02:20|11575|11563|11576.1|11564.1|11576.1|11564.1|11575|11563|0
1734498200000|2024-12-18 05:03:20|11575|11563|11575|11563|11575|11563|11574|11562|0
1734498210000|2024-12-18 05:03:30|11576.1|11564.1|11575|11563|11576.1|11564.1|11575|11563|0
1734498220000|2024-12-18 05:03:40|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1734498230000|2024-12-18 05:03:50|11576|11564|11576.1|11564.1|11576.1|11564.1|11576|11564|0
1734498270000|2024-12-18 05:04:30|11574|11562|11575|11563|11575|11563|11574|11562|0
1734498320000|2024-12-18 05:05:20|11574|11562|11574|11562|11574|11562|11574|11562|0
1734498330000|2024-12-18 05:05:30|11575|11563|11575|11563|11575|11563|11575|11563|0
1734498360000|2024-12-18 05:06:00|11576|11564|11576|11564|11576|11564|11576|11564|0
1734498410000|2024-12-18 05:06:50|11574|11562|11574|11562|11574|11562|11574|11562|0
1734498610000|2024-12-18 05:10:10|11573.9|11561.9|11571.9|11559.9|11573.9|11561.9|11571.9|11559.9|0
1734498680000|2024-12-18 05:11:20|11572.9|11560.9|11573.9|11561.9|11573.9|11561.9|11572.9|11560.9|0
1734498700000|2024-12-18 05:11:40|11574|11562|11574|11562|11574|11562|11574|11562|0
1734498710000|2024-12-18 05:11:50|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|11573.9|11561.9|0
1734498780000|2024-12-18 05:13:00|11574|11562|11574|11562|11574|11562|11574|11562|0
1734499290000|2024-12-18 05:21:30|11576|11564|11576|11564|11576|11564|11576|11564|0
1734499300000|2024-12-18 05:21:40|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576|11564|0
1734499320000|2024-12-18 05:22:00|11577.1|11565.1|11576.1|11564.1|11577.1|11565.1|11576.1|11564.1|0
1734499400000|2024-12-18 05:23:20|11576|11564|11576|11564|11576|11564|11576|11564|0
1734499470000|2024-12-18 05:24:30|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1734499480000|2024-12-18 05:24:40|11576|11564|11576|11564|11576|11564|11576|11564|0
1734499520000|2024-12-18 05:25:20|11576.1|11564.1|11576|11564|11576.1|11564.1|11576|11564|0
1734499560000|2024-12-18 05:26:00|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|11576.1|11564.1|0
1734499580000|2024-12-18 05:26:20|11576|11564|11576.1|11564.1|11576.1|11564.1|11576|11564|0
1734499590000|2024-12-18 05:26:30|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|0
1734499620000|2024-12-18 05:27:00|11576|11564|11576|11564|11576|11564|11576|11564|0
1734499680000|2024-12-18 05:28:00|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1734499690000|2024-12-18 05:28:10|11576|11564|11576|11564|11576|11564|11576|11564|0
1734499700000|2024-12-18 05:28:20|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|11577.1|11565.1|0
1734499730000|2024-12-18 05:28:50|11576|11564|11576|11564|11576|11564|11576|11564|0
1734499740000|2024-12-18 05:29:00|11577.1|11565.1|11578.1|11566.1|11578.1|11566.1|11577.1|11565.1|0
1734500050000|2024-12-18 05:34:10|11578|11566|11578.1|11566.1|11578.1|11566.1|11578|11566|0
1734500100000|2024-12-18 05:35:00|11578|11566|11576|11564|11578|11566|11576|11564|0
1734500130000|2024-12-18 05:35:30|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|0
1734500240000|2024-12-18 05:37:20|11578|11566|11578.1|11566.1|11578.1|11566.1|11578|11566|0
1734500280000|2024-12-18 05:38:00|11577|11565|11578.1|11566.1|11578.1|11566.1|11577|11565|0
1734500330000|2024-12-18 05:38:50|11577|11565|11577|11565|11577|11565|11577|11565|0
1734500340000|2024-12-18 05:39:00|11576|11564|11576|11564|11576|11564|11576|11564|0
1734500440000|2024-12-18 05:40:40|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|11578.1|11566.1|0
1734500520000|2024-12-18 05:42:00|11580.1|11568.1|11578.1|11566.1|11580.1|11568.1|11578.1|11566.1|0
1734500570000|2024-12-18 05:42:50|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|0
1734500620000|2024-12-18 05:43:40|11580.2|11568.2|11579.2|11567.2|11580.2|11568.2|11579.2|11567.2|0
1734500640000|2024-12-18 05:44:00|11580.2|11568.2|11580.2|11568.2|11580.2|11568.2|11580.2|11568.2|0
1734500820000|2024-12-18 05:47:00|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|11582.2|11570.2|0
1734500990000|2024-12-18 05:49:50|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|11584.3|11572.3|0
1734501200000|2024-12-18 05:53:20|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1734501290000|2024-12-18 05:54:50|11585|11573|11585|11573|11585|11573|11585|11573|0
1734501300000|2024-12-18 05:55:00|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1734501330000|2024-12-18 05:55:30|11585|11573|11584.9|11572.9|11585|11573|11584.9|11572.9|0
1734501420000|2024-12-18 05:57:00|11587|11575|11587|11575|11587|11575|11587|11575|0
1734501490000|2024-12-18 05:58:10|11586|11574|11584.9|11572.9|11587|11575|11584.9|11572.9|0
1734501510000|2024-12-18 05:58:30|11586|11574|11586|11574|11586|11574|11586|11574|0
1734501520000|2024-12-18 05:58:40|11584.9|11572.9|11585|11573|11585|11573|11584.9|11572.9|0
1734501530000|2024-12-18 05:58:50|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1734501540000|2024-12-18 05:59:00|11585|11573|11585|11573|11585|11573|11585|11573|0
1734501590000|2024-12-18 05:59:50|11584.9|11572.9|11585|11573|11585|11573|11584.9|11572.9|0
1734501600000|2024-12-18 06:00:00|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1734501610000|2024-12-18 06:00:10|11587|11575|11587|11575|11587|11575|11587|11575|0
1734501640000|2024-12-18 06:00:40|11589|11577|11589|11577|11589|11577|11589|11577|0
1734501960000|2024-12-18 06:06:00|11589.1|11577.1|11590.8|11578.8|11591.1|11579.1|11589.1|11577.1|0
1734502130000|2024-12-18 06:08:50|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|11591.8|11579.8|0
1734502140000|2024-12-18 06:09:00|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|11590.8|11578.8|0
1734502150000|2024-12-18 06:09:10|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|11592.9|11580.9|0
1734502250000|2024-12-18 06:10:50|11593|11581|11593|11581|11593|11581|11593|11581|0
1734502260000|2024-12-18 06:11:00|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|11593.1|11581.1|0
1734502270000|2024-12-18 06:11:10|11593|11581|11593.1|11581.1|11593.1|11581.1|11593|11581|0
1734502330000|2024-12-18 06:12:10|11593|11581|11593.1|11581.1|11593.1|11581.1|11593|11581|0
1734502340000|2024-12-18 06:12:20|11593|11581|11593.1|11581.1|11593.1|11581.1|11593|11581|0
1734502360000|2024-12-18 06:12:40|11593|11581|11593.1|11581.1|11593.1|11581.1|11593|11581|0
1734502470000|2024-12-18 06:14:30|11595.1|11583.1|11593.1|11581.1|11595.1|11583.1|11593.1|11581.1|0
1734502820000|2024-12-18 06:20:20|11593|11581|11593|11581|11593|11581|11593|11581|0
1734502930000|2024-12-18 06:22:10|11591|11579|11591|11579|11591|11579|11591|11579|0
1734502980000|2024-12-18 06:23:00|11590.9|11578.9|11591|11579|11591|11579|11590.9|11578.9|0
1734503030000|2024-12-18 06:23:50|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|11590.9|11578.9|0
1734503230000|2024-12-18 06:27:10|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|11588.9|11576.9|0
1734503240000|2024-12-18 06:27:20|11589.9|11577.9|11591|11579|11591|11579|11589.9|11577.9|0
1734503250000|2024-12-18 06:27:30|11589.9|11577.9|11588.9|11576.9|11589.9|11577.9|11588.9|11576.9|0
1734503400000|2024-12-18 06:30:00|11588.8|11576.8|11586.8|11574.8|11588.8|11576.8|11586.8|11574.8|0
1734503560000|2024-12-18 06:32:40|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|11586.7|11574.7|0
1734503590000|2024-12-18 06:33:10|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1734503620000|2024-12-18 06:33:40|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1734503700000|2024-12-18 06:35:00|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1734503770000|2024-12-18 06:36:10|11582.9|11570.9|11582.8|11570.8|11582.9|11570.9|11582.8|11570.8|0
1734503780000|2024-12-18 06:36:20|11582.9|11570.9|11582.8|11570.8|11582.9|11570.9|11582.8|11570.8|0
1734503910000|2024-12-18 06:38:30|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1734503940000|2024-12-18 06:39:00|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1734503990000|2024-12-18 06:39:50|11582.9|11570.9|11583.9|11571.9|11583.9|11571.9|11582.9|11570.9|0
1734504000000|2024-12-18 06:40:00|11582.9|11570.9|11584.9|11572.9|11584.9|11572.9|11582.9|11570.9|0
1734504040000|2024-12-18 06:40:40|11585.9|11573.9|11584.9|11572.9|11587|11575|11584.9|11572.9|0
1734504050000|2024-12-18 06:40:50|11585.9|11573.9|11586|11574|11586|11574|11585.9|11573.9|0
1734504060000|2024-12-18 06:41:00|11587|11575|11587|11575|11587|11575|11587|11575|0
1734504370000|2024-12-18 06:46:10|11589|11577|11589.1|11577.1|11589.1|11577.1|11589|11577|0
1734504400000|2024-12-18 06:46:40|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1734504450000|2024-12-18 06:47:30|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1734504640000|2024-12-18 06:50:40|11589|11577|11589.1|11577.1|11589.1|11577.1|11589|11577|0
1734504680000|2024-12-18 06:51:20|11587|11575|11587|11575|11587|11575|11587|11575|0
1734504710000|2024-12-18 06:51:50|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1734504890000|2024-12-18 06:54:50|11587|11575|11587|11575|11587|11575|11587|11575|0
1734504940000|2024-12-18 06:55:40|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1734505010000|2024-12-18 06:56:50|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|11591.1|11579.1|0
1734505100000|2024-12-18 06:58:20|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|11591.2|11579.2|0
1734505140000|2024-12-18 06:59:00|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|11592.2|11580.2|0
1734505190000|2024-12-18 06:59:50|11591.2|11579.2|11593.2|11581.2|11593.2|11581.2|11591.2|11579.2|0
1734505200000|2024-12-18 07:00:00|11592.2|11580.2|11593.2|11581.2|11597.3|11585.3|11591.1|11579.1|0
1734505210000|2024-12-18 07:00:10|11591.2|11579.2|11591.1|11579.1|11591.2|11579.2|11591.1|11579.1|0
1734505220000|2024-12-18 07:00:20|11590.1|11578.1|11590.1|11578.1|11591.1|11579.1|11590.1|11578.1|0
1734505230000|2024-12-18 07:00:30|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|11589.1|11577.1|0
1734505240000|2024-12-18 07:00:40|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|11588.1|11576.1|0
1734505250000|2024-12-18 07:00:50|11591|11586|11587.5|11582.5|11591|11586|11587|11582|0
1734505280000|2024-12-18 07:01:20|11588|11583|11589.5|11584.5|11589.5|11584.5|11588|11583|1
1734505290000|2024-12-18 07:01:30|11590|11585|11590|11585|11590.5|11585.5|11590|11585|0
1734505300000|2024-12-18 07:01:40|11588.5|11583.5|11589.5|11584.5|11589.5|11584.5|11588.5|11583.5|1
1734505310000|2024-12-18 07:01:50|11589|11584|11588|11583|11590|11585|11588|11583|1
1734505360000|2024-12-18 07:02:40|||||||||2
1734505420000|2024-12-18 07:03:40|||||||||2
1734505430000|2024-12-18 07:03:50|11587.5|11582.5|11586|11581|11587.5|11582.5|11586|11581|0
1734505440000|2024-12-18 07:04:00|11586.5|11581.5|11587.5|11582.5|11587.5|11582.5|11586.5|11581.5|0
1734505470000|2024-12-18 07:04:30|11588|11583|11588|11583|11588|11583|11588|11583|0
1734505480000|2024-12-18 07:04:40|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|1
1734505520000|2024-12-18 07:05:20|11587|11582|11587|11582|11587|11582|11587|11582|1
1734505540000|2024-12-18 07:05:40|11585.5|11580.5|11585.5|11580.5|11586|11581|11585.5|11580.5|1
1734505550000|2024-12-18 07:05:50|11585|11580|11584.5|11579.5|11585|11580|11584.5|11579.5|0
1734505570000|2024-12-18 07:06:10|11585|11580|11585.5|11580.5|11585.5|11580.5|11585|11580|0
1734505580000|2024-12-18 07:06:20|11588|11583|11591|11586|11591|11586|11588|11583|3
1734505590000|2024-12-18 07:06:30|11590.5|11585.5|11590|11585|11590.5|11585.5|11590|11585|0
1734505600000|2024-12-18 07:06:40|11590.5|11585.5|11591|11586|11591|11586|11590.5|11585.5|1
1734505610000|2024-12-18 07:06:50|11590.5|11585.5|11591|11586|11591|11586|11590.5|11585.5|0
1734505620000|2024-12-18 07:07:00|11590.5|11585.5|11591|11586|11591|11586|11590.5|11585.5|0
1734505650000|2024-12-18 07:07:30|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|0
1734505660000|2024-12-18 07:07:40|11592|11587|11592.5|11587.5|11592.5|11587.5|11592|11587|1
1734505670000|2024-12-18 07:07:50|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|11591|11586|0
1734505680000|2024-12-18 07:08:00|11592|11587|11593|11588|11593|11588|11592|11587|0
1734505690000|2024-12-18 07:08:10|11593.5|11588.5|11594|11589|11594|11589|11593.5|11588.5|0
1734505700000|2024-12-18 07:08:20|11593|11588|11593|11588|11593|11588|11593|11588|0
1734505720000|2024-12-18 07:08:40|11592.5|11587.5|11592.5|11587.5|11592.5|11587.5|11592.5|11587.5|2
1734505780000|2024-12-18 07:09:40|||||||||2
1734505790000|2024-12-18 07:09:50|11593|11588|11593|11588|11593|11588|11592.5|11587.5|0
1734505800000|2024-12-18 07:10:00|11593.5|11588.5|11593.5|11588.5|11593.5|11588.5|11593.5|11588.5|0
1734505810000|2024-12-18 07:10:10|11593|11588|11593.5|11588.5|11593.5|11588.5|11593|11588|0
1734505840000|2024-12-18 07:10:40|11594.5|11589.5|11594|11589|11595|11590|11594|11589|2
1734505850000|2024-12-18 07:10:50|11594.5|11589.5|11594|11589|11594.5|11589.5|11594|11589|0
1734505860000|2024-12-18 07:11:00|11594.5|11589.5|11594|11589|11594.5|11589.5|11594|11589|0
1734505870000|2024-12-18 07:11:10|11593.5|11588.5|11593.5|11588.5|11593.5|11588.5|11593.5|11588.5|0
1734505890000|2024-12-18 07:11:30|11594.5|11589.5|11595|11590|11595|11590|11594.5|11589.5|0
1734505900000|2024-12-18 07:11:40|11594.5|11589.5|11595|11590|11595|11590|11594.5|11589.5|3
1734505910000|2024-12-18 07:11:50|11595.5|11590.5|11594.5|11589.5|11595.5|11590.5|11594.5|11589.5|1
1734505920000|2024-12-18 07:12:00|11594|11589|11593.5|11588.5|11594|11589|11593.5|11588.5|0
1734505930000|2024-12-18 07:12:10|11594|11589|11593.5|11588.5|11594|11589|11593.5|11588.5|0
1734505950000|2024-12-18 07:12:30|11594|11589|11594|11589|11594|11589|11594|11589|0
1734505960000|2024-12-18 07:12:40|11594.5|11589.5|11594|11589|11594.5|11589.5|11594|11589|2
1734505970000|2024-12-18 07:12:50|11594.5|11589.5|11594|11589|11594.5|11589.5|11594|11589|0
1734505980000|2024-12-18 07:13:00|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|11594|11589|0
1734505990000|2024-12-18 07:13:10|11594|11589|11594|11589|11594|11589|11594|11589|0
1734506000000|2024-12-18 07:13:20|11594.5|11589.5|11594|11589|11594.5|11589.5|11594|11589|0
1734506010000|2024-12-18 07:13:30|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|0
1734506020000|2024-12-18 07:13:40|11594|11589|11594|11589|11594.5|11589.5|11594|11589|2
1734506030000|2024-12-18 07:13:50|11594.5|11589.5|11595|11590|11595|11590|11594|11589|0
1734506040000|2024-12-18 07:14:00|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|0
1734506060000|2024-12-18 07:14:20|11595|11590|11594.5|11589.5|11595|11590|11594.5|11589.5|0
1734506070000|2024-12-18 07:14:30|11593|11588|11591.5|11586.5|11593|11588|11591.5|11586.5|1
1734506100000|2024-12-18 07:15:00|||||||||1
1734506140000|2024-12-18 07:15:40|11592|11587|11592|11587|11592|11587|11592|11587|2
1734506200000|2024-12-18 07:16:40|11593|11588|11592.5|11587.5|11593|11588|11592.5|11587.5|2
1734506210000|2024-12-18 07:16:50|11592|11587|11592|11587|11592|11587|11591.5|11586.5|0
1734506220000|2024-12-18 07:17:00|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|0
1734506230000|2024-12-18 07:17:10|11592|11587|11592.5|11587.5|11592.5|11587.5|11591.5|11586.5|1
1734506240000|2024-12-18 07:17:20|11593|11588|11593|11588|11593|11588|11593|11588|0
1734506260000|2024-12-18 07:17:40|11593.5|11588.5|11593.5|11588.5|11593.5|11588.5|11593.5|11588.5|1
1734506270000|2024-12-18 07:17:50|11594.5|11589.5|11594|11589|11594.5|11589.5|11594|11589|0
1734506280000|2024-12-18 07:18:00|11594.5|11589.5|11593.5|11588.5|11594.5|11589.5|11593.5|11588.5|0
1734506290000|2024-12-18 07:18:10|11594|11589|11594|11589|11594|11589|11593.5|11588.5|0
1734506320000|2024-12-18 07:18:40|11595|11590|11595.5|11590.5|11595.5|11590.5|11594.5|11589.5|1
1734506340000|2024-12-18 07:19:00|11596|11591|11596|11591|11596.5|11591.5|11596|11591|0
1734506350000|2024-12-18 07:19:10|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|0
1734506360000|2024-12-18 07:19:20|11596|11591|11596.5|11591.5|11596.5|11591.5|11596|11591|0
1734506380000|2024-12-18 07:19:40|11598.5|11593.5|11597.5|11592.5|11598.5|11593.5|11597.5|11592.5|2
1734506390000|2024-12-18 07:19:50|11597|11592|11596.5|11591.5|11597|11592|11596.5|11591.5|0
1734506400000|2024-12-18 07:20:00|11596|11591|11596|11591|11596|11591|11596|11591|0
1734506410000|2024-12-18 07:20:10|11595.5|11590.5|11595|11590|11595.5|11590.5|11595|11590|0
1734506430000|2024-12-18 07:20:30|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|0
1734506440000|2024-12-18 07:20:40|11594|11589|11593|11588|11594|11589|11592.5|11587.5|2
1734506500000|2024-12-18 07:21:40|11592.5|11587.5|11592.5|11587.5|11592.5|11587.5|11592.5|11587.5|4
1734506560000|2024-12-18 07:22:40|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|1
1734506570000|2024-12-18 07:22:50|11597|11592|11597|11592|11597|11592|11597|11592|0
1734506600000|2024-12-18 07:23:20|11596|11591|11595.5|11590.5|11596|11591|11595.5|11590.5|0
1734506620000|2024-12-18 07:23:40|11596|11591|11595.5|11590.5|11596|11591|11595|11590|1
1734506630000|2024-12-18 07:23:50|11595|11590|11595.5|11590.5|11595.5|11590.5|11595|11590|0
1734506640000|2024-12-18 07:24:00|11595|11590|11595.5|11590.5|11595.5|11590.5|11595|11590|0
1734506650000|2024-12-18 07:24:10|11596|11591|11596|11591|11596|11591|11596|11591|0
1734506680000|2024-12-18 07:24:40|11595|11590|11594.5|11589.5|11595|11590|11594.5|11589.5|2
1734506690000|2024-12-18 07:24:50|11595|11590|11595|11590|11595|11590|11595|11590|0
1734506740000|2024-12-18 07:25:40|11594.5|11589.5|11594.5|11589.5|11595|11590|11594.5|11589.5|1
1734506780000|2024-12-18 07:26:20|11595|11590|11595|11590|11595|11590|11595|11590|0
1734506800000|2024-12-18 07:26:40|11595.5|11590.5|11595|11590|11596|11591|11595|11590|2
1734506810000|2024-12-18 07:26:50|11595.5|11590.5|11595|11590|11595.5|11590.5|11595|11590|0
1734506820000|2024-12-18 07:27:00|11595.5|11590.5|11596|11591|11596|11591|11595.5|11590.5|0
1734506830000|2024-12-18 07:27:10|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|0
1734506860000|2024-12-18 07:27:40|11595|11590|11596|11591|11596|11591|11595|11590|1
1734506870000|2024-12-18 07:27:50|11595|11590|11595.5|11590.5|11595.5|11590.5|11595|11590|0
1734506880000|2024-12-18 07:28:00|11596|11591|11596|11591|11596|11591|11596|11591|0
1734506890000|2024-12-18 07:28:10|11597|11592|11597.5|11592.5|11597.5|11592.5|11597|11592|0
1734506900000|2024-12-18 07:28:20|11598|11593|11598|11593|11598|11593|11598|11593|0
1734506910000|2024-12-18 07:28:30|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|0
1734506920000|2024-12-18 07:28:40|11599.5|11594.5|11599|11594|11599.5|11594.5|11599|11594|2
1734506930000|2024-12-18 07:28:50|11599.5|11594.5|11599.5|11594.5|11599.5|11594.5|11599.5|11594.5|0
1734506940000|2024-12-18 07:29:00|11599|11594|11599.5|11594.5|11599.5|11594.5|11599|11594|0
1734506970000|2024-12-18 07:29:30|11596|11591|11595.5|11590.5|11596|11591|11595.5|11590.5|2
1734506980000|2024-12-18 07:29:40|11596|11591|11596|11591|11596|11591|11595.5|11590.5|1
1734506990000|2024-12-18 07:29:50|11595.5|11590.5|11595|11590|11595.5|11590.5|11595|11590|0
1734507000000|2024-12-18 07:30:00|11595.5|11590.5|11596|11591|11596|11591|11595.5|11590.5|1
1734507010000|2024-12-18 07:30:10|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|0
1734507030000|2024-12-18 07:30:30|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|0
1734507040000|2024-12-18 07:30:40|11594|11589|11594|11589|11594|11589|11594|11589|1
1734507070000|2024-12-18 07:31:10|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|0
1734507100000|2024-12-18 07:31:40|11595|11590|11595|11590|11595.5|11590.5|11595|11590|2
1734507120000|2024-12-18 07:32:00|11595.5|11590.5|11595|11590|11595.5|11590.5|11595|11590|0
1734507160000|2024-12-18 07:32:40|11595.5|11590.5|11596|11591|11596|11591|11595.5|11590.5|2
1734507170000|2024-12-18 07:32:50|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|0
1734507220000|2024-12-18 07:33:40|11595|11590|11595|11590|11595|11590|11595|11590|2
1734507230000|2024-12-18 07:33:50|11595.5|11590.5|11595|11590|11595.5|11590.5|11595|11590|0
1734507280000|2024-12-18 07:34:40|11594.5|11589.5|11595|11590|11595|11590|11594.5|11589.5|1
1734507300000|2024-12-18 07:35:00|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|0
1734507320000|2024-12-18 07:35:20|11596|11591|11596|11591|11596|11591|11596|11591|0
1734507340000|2024-12-18 07:35:40|11596.5|11591.5|11596|11591|11596.5|11591.5|11596|11591|2
1734507360000|2024-12-18 07:36:00|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|0
1734507370000|2024-12-18 07:36:10|11596|11591|11596|11591|11596|11591|11596|11591|0
1734507400000|2024-12-18 07:36:40|11595.5|11590.5|11595.5|11590.5|11596|11591|11595.5|11590.5|2
1734507420000|2024-12-18 07:37:00|11596|11591|11595.5|11590.5|11596|11591|11595.5|11590.5|0
1734507460000|2024-12-18 07:37:40|11596|11591|11596|11591|11596|11591|11596|11591|2
1734507490000|2024-12-18 07:38:10|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|0
1734507500000|2024-12-18 07:38:20|11596|11591|11596|11591|11596|11591|11596|11591|0
1734507510000|2024-12-18 07:38:30|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|0
1734507520000|2024-12-18 07:38:40|11596|11591|11596.5|11591.5|11596.5|11591.5|11596|11591|2
1734507540000|2024-12-18 07:39:00|11597|11592|11597|11592|11597|11592|11597|11592|0
1734507590000|2024-12-18 07:39:50|11596|11591|11596.5|11591.5|11596.5|11591.5|11596|11591|0
1734507600000|2024-12-18 07:40:00|11596|11591|11596|11591|11596|11591|11596|11591|0
1734507680000|2024-12-18 07:41:20|11595|11590|11594|11589|11595|11590|11594|11589|0
1734507690000|2024-12-18 07:41:30|11595.5|11590.5|11594.5|11589.5|11595.5|11590.5|11594.5|11589.5|0
1734507710000|2024-12-18 07:41:50|11594|11589|11594|11589|11594|11589|11594|11589|0
1734507720000|2024-12-18 07:42:00|11593.5|11588.5|11593|11588|11593.5|11588.5|11593|11588|1
1734507730000|2024-12-18 07:42:10|11593.5|11588.5|11594|11589|11594|11589|11593.5|11588.5|0
1734507740000|2024-12-18 07:42:20|11594.5|11589.5|11595|11590|11595|11590|11594.5|11589.5|0
1734507750000|2024-12-18 07:42:30|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|11595.5|11590.5|0
1734507760000|2024-12-18 07:42:40|11597|11592|11597|11592|11597.5|11592.5|11597|11592|0
1734507770000|2024-12-18 07:42:50|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|0
1734507790000|2024-12-18 07:43:10|11597|11592|11597|11592|11597|11592|11597|11592|1
1734507820000|2024-12-18 07:43:40|11598.5|11593.5|11597|11592|11598.5|11593.5|11597|11592|0
1734507860000|2024-12-18 07:44:20|11596.5|11591.5|11597|11592|11597|11592|11596.5|11591.5|0
1734507870000|2024-12-18 07:44:30|11597.5|11592.5|11597.5|11592.5|11597.5|11592.5|11597.5|11592.5|0
1734507890000|2024-12-18 07:44:50|11597|11592|11597|11592|11597|11592|11597|11592|0
1734507900000|2024-12-18 07:45:00|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|0
1734507920000|2024-12-18 07:45:20|11597|11592|11597|11592|11597|11592|11597|11592|0
1734507960000|2024-12-18 07:46:00|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|0
1734508140000|2024-12-18 07:49:00|11595.5|11590.5|11595|11590|11596|11591|11595|11590|5
1734508150000|2024-12-18 07:49:10|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|11594.5|11589.5|0
1734508160000|2024-12-18 07:49:20|11594|11589|11594|11589|11594|11589|11594|11589|0
1734508170000|2024-12-18 07:49:30|11592.5|11587.5|11593.5|11588.5|11594.5|11589.5|11592|11587|5
1734508270000|2024-12-18 07:51:10|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|11596.5|11591.5|2
1734508310000|2024-12-18 07:51:50|11596|11591|11596|11591|11596|11591|11596|11591|0
1734508320000|2024-12-18 07:52:00|11595|11590|11595|11590|11595|11590|11595|11590|1
1734508330000|2024-12-18 07:52:10|11594|11589|11594|11589|11594|11589|11594|11589|1
1734508390000|2024-12-18 07:53:10|11593.5|11588.5|11592.5|11587.5|11593.5|11588.5|11592.5|11587.5|1
1734508400000|2024-12-18 07:53:20|11588.5|11583.5|11588.5|11583.5|11588.5|11583.5|11588.5|11583.5|5
1734508410000|2024-12-18 07:53:30|11589|11584|11589|11584|11589|11584|11589|11584|0
1734508460000|2024-12-18 07:54:20|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|1
1734508520000|2024-12-18 07:55:20|11593.5|11588.5|11593.5|11588.5|11593.5|11588.5|11593.5|11588.5|20
1734508540000|2024-12-18 07:55:40|11593|11588|11592.5|11587.5|11593|11588|11592.5|11587.5|0
1734508620000|2024-12-18 07:57:00|11600.5|11595.5|11601|11596|11601.5|11596.5|11600.5|11595.5|15
1734508630000|2024-12-18 07:57:10|11602|11597|11601|11596|11602|11597|11601|11596|4
1734508640000|2024-12-18 07:57:20|11602|11597|11604.5|11599.5|11605|11600|11602|11597|6
1734508650000|2024-12-18 07:57:30|11603|11598|11605|11600|11605|11600|11603|11598|6
1734508660000|2024-12-18 07:57:40|11605.5|11600.5|11605.5|11600.5|11605.5|11600.5|11605.5|11600.5|0
1734508670000|2024-12-18 07:57:50|||||||||2
1734508680000|2024-12-18 07:58:00|11605|11600|11605|11600|11605|11600|11605|11600|2
1734508690000|2024-12-18 07:58:10|11603|11598|11602|11597|11603|11598|11602|11597|1
1734508700000|2024-12-18 07:58:20|11601.5|11596.5|11603|11598|11603|11598|11601.5|11596.5|2
1734508710000|2024-12-18 07:58:30|11603.5|11598.5|11607.5|11602.5|11608|11603|11603.5|11598.5|5
1734508730000|2024-12-18 07:58:50|11608|11603|11615|11610|11615.5|11610.5|11608|11603|15
1734508740000|2024-12-18 07:59:00|11615.5|11610.5|11610.5|11605.5|11618.5|11613.5|11610.5|11605.5|8
1734508770000|2024-12-18 07:59:30|11608|11603|11607|11602|11608|11603|11606.5|11601.5|2
1734508780000|2024-12-18 07:59:40|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|0
1734508790000|2024-12-18 07:59:50|11609|11604|11609.5|11604.5|11613.5|11608.5|11609|11604|12
1734508800000|2024-12-18 08:00:00|11609|11604|11597.5|11592.5|11609|11604|11597.5|11592.5|133
1734508810000|2024-12-18 08:00:10|11598|11593|11600.5|11595.5|11604|11599|11596.5|11591.5|44
1734508820000|2024-12-18 08:00:20|11601.5|11596.5|11596|11591|11603.5|11598.5|11596|11591|10
1734508830000|2024-12-18 08:00:30|11596.5|11591.5|11599.5|11594.5|11604|11599|11596.5|11591.5|15
1734508840000|2024-12-18 08:00:40|11599|11594|11600|11595|11600.5|11595.5|11599|11594|2
1734508850000|2024-12-18 08:00:50|11599.5|11594.5|11597.5|11592.5|11599.5|11594.5|11596.5|11591.5|3
1734508860000|2024-12-18 08:01:00|11601.5|11596.5|11603.5|11598.5|11603.5|11598.5|11599|11594|590
1734508870000|2024-12-18 08:01:10|11601.5|11596.5|11600.5|11595.5|11602|11597|11600.5|11595.5|6
1734508880000|2024-12-18 08:01:20|11598|11593|11592|11587|11598.5|11593.5|11592|11587|26
1734508890000|2024-12-18 08:01:30|11591.5|11586.5|11595|11590|11595.5|11590.5|11591.5|11586.5|5
1734508900000|2024-12-18 08:01:40|11593.5|11588.5|11592.5|11587.5|11593.5|11588.5|11592.5|11587.5|35
1734508910000|2024-12-18 08:01:50|11593|11588|11597.5|11592.5|11598|11593|11593|11588|13
1734508920000|2024-12-18 08:02:00|11598|11593|11600.5|11595.5|11601.5|11596.5|11598|11593|9
1734508930000|2024-12-18 08:02:10|11600|11595|11599.5|11594.5|11601.5|11596.5|11598.5|11593.5|27
1734508940000|2024-12-18 08:02:20|11599|11594|11597|11592|11599|11594|11597|11592|0
1734508950000|2024-12-18 08:02:30|11596.5|11591.5|11593|11588|11596.5|11591.5|11592.5|11587.5|10
1734508960000|2024-12-18 08:02:40|11592.5|11587.5|11593.5|11588.5|11594|11589|11590.5|11585.5|15
1734508970000|2024-12-18 08:02:50|11594|11589|11596.5|11591.5|11596.5|11591.5|11594|11589|3
1734508980000|2024-12-18 08:03:00|11596|11591|11592|11587|11596|11591|11592|11587|5
1734508990000|2024-12-18 08:03:10|11592.5|11587.5|11589.5|11584.5|11592.5|11587.5|11589.5|11584.5|12
1734509000000|2024-12-18 08:03:20|11590|11585|11593|11588|11593|11588|11590|11585|4
1734509010000|2024-12-18 08:03:30|11593.5|11588.5|11595.5|11590.5|11595.5|11590.5|11593|11588|6
1734509020000|2024-12-18 08:03:40|11596|11591|11595.5|11590.5|11597|11592|11595.5|11590.5|13
1734509030000|2024-12-18 08:03:50|11596|11591|11602|11597|11602|11597|11596|11591|6
1734509040000|2024-12-18 08:04:00|11601.5|11596.5|11603.5|11598.5|11604|11599|11601.5|11596.5|5
1734509050000|2024-12-18 08:04:10|11604|11599|11602.5|11597.5|11604.5|11599.5|11602.5|11597.5|32
1734509060000|2024-12-18 08:04:20|11602|11597|11600|11595|11602|11597|11600|11595|2
1734509070000|2024-12-18 08:04:30|11600.5|11595.5|11601.5|11596.5|11602|11597|11600|11595|9
1734509080000|2024-12-18 08:04:40|11601|11596|11599|11594|11601|11596|11599|11594|3
1734509090000|2024-12-18 08:04:50|11598.5|11593.5|11594.5|11589.5|11598.5|11593.5|11594.5|11589.5|6
1734509100000|2024-12-18 08:05:00|11595|11590|11594.5|11589.5|11595|11590|11593|11588|9
1734509110000|2024-12-18 08:05:10|11594|11589|11592|11587|11594|11589|11592|11587|4
1734509120000|2024-12-18 08:05:20|11591.5|11586.5|11592|11587|11592|11587|11591.5|11586.5|49
1734509130000|2024-12-18 08:05:30|11594|11589|11594.5|11589.5|11595|11590|11594|11589|14
1734509140000|2024-12-18 08:05:40|11595|11590|11594.5|11589.5|11597|11592|11594|11589|8
1734509150000|2024-12-18 08:05:50|11594|11589|11592.5|11587.5|11594|11589|11592.5|11587.5|1
1734509160000|2024-12-18 08:06:00|11593|11588|11591.5|11586.5|11593.5|11588.5|11591.5|11586.5|11
1734509170000|2024-12-18 08:06:10|11592|11587|11594.5|11589.5|11594.5|11589.5|11591.5|11586.5|11
1734509180000|2024-12-18 08:06:20|11595|11590|11595.5|11590.5|11596|11591|11594.5|11589.5|2
1734509190000|2024-12-18 08:06:30|11596|11591|11592|11587|11596|11591|11592|11587|45
1734509200000|2024-12-18 08:06:40|11593|11588|11596|11591|11597|11592|11593|11588|61
1734509210000|2024-12-18 08:06:50|11595.5|11590.5|11595|11590|11595.5|11590.5|11594.5|11589.5|2
1734509220000|2024-12-18 08:07:00|11594.5|11589.5|11591|11586|11594.5|11589.5|11591|11586|16
1734509230000|2024-12-18 08:07:10|11590.5|11585.5|11591|11586|11591|11586|11589|11584|0
1734509240000|2024-12-18 08:07:20|11590.5|11585.5|11586.5|11581.5|11590.5|11585.5|11586.5|11581.5|4
1734509250000|2024-12-18 08:07:30|11587|11582|11586|11581|11587|11582|11584.5|11579.5|11
1734509260000|2024-12-18 08:07:40|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|11584|11579|5
1734509270000|2024-12-18 08:07:50|11585|11580|11586|11581|11586.5|11581.5|11585|11580|13
1734509280000|2024-12-18 08:08:00|11585.5|11580.5|11588|11583|11588.5|11583.5|11585.5|11580.5|15
1734509290000|2024-12-18 08:08:10|11588.5|11583.5|11590|11585|11590|11585|11588|11583|47
1734509300000|2024-12-18 08:08:20|11591|11586|11591|11586|11591|11586|11591|11586|9
1734509310000|2024-12-18 08:08:30|11589.5|11584.5|11590|11585|11590|11585|11589|11584|14
1734509320000|2024-12-18 08:08:40|11590.5|11585.5|11590|11585|11591|11586|11589.5|11584.5|3
1734509330000|2024-12-18 08:08:50|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|11590|11585|2
1734509340000|2024-12-18 08:09:00|11590|11585|11589|11584|11590|11585|11589|11584|4
1734509350000|2024-12-18 08:09:10|11587|11582|11584|11579|11587|11582|11584|11579|6
1734509360000|2024-12-18 08:09:20|11584.5|11579.5|11584|11579|11585|11580|11584|11579|5
1734509370000|2024-12-18 08:09:30|11584.5|11579.5|11585.5|11580.5|11587|11582|11584.5|11579.5|9
1734509380000|2024-12-18 08:09:40|11584.5|11579.5|11584.5|11579.5|11585|11580|11584.5|11579.5|9
1734509390000|2024-12-18 08:09:50|11584|11579|11582.5|11577.5|11584|11579|11582.5|11577.5|0
1734509400000|2024-12-18 08:10:00|11582|11577|11583|11578|11584|11579|11581|11576|20
1734509410000|2024-12-18 08:10:10|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583|11578|1
1734509420000|2024-12-18 08:10:20|11584|11579|11585|11580|11585.5|11580.5|11584|11579|9
1734509430000|2024-12-18 08:10:30|11584.5|11579.5|11583.5|11578.5|11584.5|11579.5|11582.5|11577.5|6
1734509440000|2024-12-18 08:10:40|11584.5|11579.5|11587|11582|11587|11582|11584.5|11579.5|20
1734509450000|2024-12-18 08:10:50|11588.5|11583.5|11590|11585|11590|11585|11588.5|11583.5|11
1734509460000|2024-12-18 08:11:00|11589.5|11584.5|11590.5|11585.5|11591|11586|11589.5|11584.5|19
1734509470000|2024-12-18 08:11:10|11589.5|11584.5|11590|11585|11590|11585|11589|11584|7
1734509490000|2024-12-18 08:11:30|11590.5|11585.5|11590|11585|11591.5|11586.5|11590|11585|21
1734509500000|2024-12-18 08:11:40|11588|11583|11584|11579|11588|11583|11584|11579|7
1734509510000|2024-12-18 08:11:50|11583.5|11578.5|11582|11577|11583.5|11578.5|11582|11577|3
1734509520000|2024-12-18 08:12:00|11582.5|11577.5|11581.5|11576.5|11584|11579|11581.5|11576.5|6
1734509530000|2024-12-18 08:12:10|11581|11576|11581|11576|11582|11577|11581|11576|3
1734509540000|2024-12-18 08:12:20|11580.5|11575.5|11581|11576|11581|11576|11579.5|11574.5|0
1734509550000|2024-12-18 08:12:30|11581.5|11576.5|11583|11578|11583|11578|11581.5|11576.5|5
1734509560000|2024-12-18 08:12:40|11582.5|11577.5|11582|11577|11583.5|11578.5|11582|11577|2
1734509570000|2024-12-18 08:12:50|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|11581|11576|0
1734509580000|2024-12-18 08:13:00|11582|11577|11582|11577|11583.5|11578.5|11582|11577|8
1734509590000|2024-12-18 08:13:10|11582.5|11577.5|11582|11577|11583|11578|11582|11577|1
1734509600000|2024-12-18 08:13:20|11581.5|11576.5|11582|11577|11582|11577|11580|11575|3
1734509610000|2024-12-18 08:13:30|11581|11576|11579.5|11574.5|11581|11576|11579.5|11574.5|2
1734509620000|2024-12-18 08:13:40|11577.5|11572.5|11578|11573|11578.5|11573.5|11577|11572|6
1734509630000|2024-12-18 08:13:50|11577.5|11572.5|11577.5|11572.5|11578|11573|11577|11572|3
1734509640000|2024-12-18 08:14:00|11577|11572|11579|11574|11579|11574|11577|11572|0
1734509650000|2024-12-18 08:14:10|11579.5|11574.5|11577|11572|11579.5|11574.5|11576.5|11571.5|5
1734509660000|2024-12-18 08:14:20|11576.5|11571.5|11576|11571|11577|11572|11575.5|11570.5|0
1734509670000|2024-12-18 08:14:30|11575.5|11570.5|11578|11573|11578|11573|11575.5|11570.5|102
1734509680000|2024-12-18 08:14:40|11578.5|11573.5|11578|11573|11579|11574|11578|11573|12
1734509690000|2024-12-18 08:14:50|11577.5|11572.5|11577|11572|11577.5|11572.5|11577|11572|12
1734509700000|2024-12-18 08:15:00|11575|11570|11571|11566|11576|11571|11570|11565|373
1734509710000|2024-12-18 08:15:10|11571.5|11566.5|11565.5|11560.5|11571.5|11566.5|11565.5|11560.5|450
1734509720000|2024-12-18 08:15:20|11566|11561|11564|11559|11566|11561|11562|11557|34
1734509730000|2024-12-18 08:15:30|11564.5|11559.5|11567|11562|11567|11562|11564|11559|15
1734509740000|2024-12-18 08:15:40|11567.5|11562.5|11570|11565|11570|11565|11567.5|11562.5|10
1734509750000|2024-12-18 08:15:50|11569.5|11564.5|11569|11564|11570|11565|11569|11564|1
1734509760000|2024-12-18 08:16:00|11569.5|11564.5|11569|11564|11570|11565|11568.5|11563.5|4
1734509770000|2024-12-18 08:16:10|11568.5|11563.5|11569.5|11564.5|11569.5|11564.5|11568|11563|3
1734509780000|2024-12-18 08:16:20|11570|11565|11571|11566|11571.5|11566.5|11570|11565|6
1734509790000|2024-12-18 08:16:30|11570.5|11565.5|11572.5|11567.5|11572.5|11567.5|11570|11565|4
1734509800000|2024-12-18 08:16:40|11572|11567|11574.5|11569.5|11574.5|11569.5|11572|11567|7
1734509810000|2024-12-18 08:16:50|11574|11569|11571.5|11566.5|11574.5|11569.5|11571.5|11566.5|3
1734509820000|2024-12-18 08:17:00|11571|11566|11571.5|11566.5|11571.5|11566.5|11570|11565|3
1734509830000|2024-12-18 08:17:10|11572|11567|11570|11565|11572.5|11567.5|11570|11565|1011
1734509840000|2024-12-18 08:17:20|11569.5|11564.5|11568|11563|11570|11565|11567.5|11562.5|6
1734509850000|2024-12-18 08:17:30|11567|11562|11567|11562|11568|11563|11566.5|11561.5|5
1734509860000|2024-12-18 08:17:40|11567.5|11562.5|11568|11563|11568|11563|11567|11562|5
1734509870000|2024-12-18 08:17:50|11567.5|11562.5|11567|11562|11568|11563|11567|11562|4
1734509880000|2024-12-18 08:18:00|11566|11561|11566.5|11561.5|11567.5|11562.5|11566|11561|3
1734509890000|2024-12-18 08:18:10|11567|11562|11569|11564|11569|11564|11567|11562|3
1734509900000|2024-12-18 08:18:20|11569.5|11564.5|11569|11564|11569.5|11564.5|11569|11564|4
1734509910000|2024-12-18 08:18:30|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|11569|11564|0
1734509920000|2024-12-18 08:18:40|11570|11565|11572.5|11567.5|11573.5|11568.5|11570|11565|6
1734509930000|2024-12-18 08:18:50|11572|11567|11573.5|11568.5|11573.5|11568.5|11572|11567|4
1734509940000|2024-12-18 08:19:00|11570|11565|11570.5|11565.5|11571|11566|11569|11564|4
1734509950000|2024-12-18 08:19:10|11570|11565|11570|11565|11570.5|11565.5|11570|11565|2
1734509970000|2024-12-18 08:19:30|11569.5|11564.5|11570|11565|11570|11565|11569.5|11564.5|1
1734509980000|2024-12-18 08:19:40|11569.5|11564.5|11569|11564|11570|11565|11568.5|11563.5|1
1734509990000|2024-12-18 08:19:50|11569.5|11564.5|11570|11565|11570|11565|11569|11564|4
1734510000000|2024-12-18 08:20:00|11569|11564|11565|11560|11569|11564|11565|11560|3
1734510010000|2024-12-18 08:20:10|11564.5|11559.5|11565|11560|11565.5|11560.5|11564.5|11559.5|4
1734510020000|2024-12-18 08:20:20|11564.5|11559.5|11564.5|11559.5|11565|11560|11564|11559|0
1734510030000|2024-12-18 08:20:30|11565.5|11560.5|11566.5|11561.5|11566.5|11561.5|11564|11559|16
1734510040000|2024-12-18 08:20:40|11566|11561|11565.5|11560.5|11566.5|11561.5|11565|11560|5
1734510050000|2024-12-18 08:20:50|11564.5|11559.5|11564.5|11559.5|11565.5|11560.5|11564.5|11559.5|4
1734510060000|2024-12-18 08:21:00|11565|11560|11566|11561|11566.5|11561.5|11565|11560|5
1734510070000|2024-12-18 08:21:10|11565.5|11560.5|11566.5|11561.5|11566.5|11561.5|11565|11560|10
1734510080000|2024-12-18 08:21:20|11566|11561|11566.5|11561.5|11566.5|11561.5|11565.5|11560.5|3
1734510090000|2024-12-18 08:21:30|11567.5|11562.5|11566|11561|11568.5|11563.5|11566|11561|9
1734510100000|2024-12-18 08:21:40|11565.5|11560.5|11565.5|11560.5|11566|11561|11565|11560|1
1734510110000|2024-12-18 08:21:50|11566|11561|11565|11560|11566|11561|11564.5|11559.5|1
1734510120000|2024-12-18 08:22:00|11565.5|11560.5|11568|11563|11568|11563|11565.5|11560.5|4
1734510130000|2024-12-18 08:22:10|11568.5|11563.5|11566.5|11561.5|11568.5|11563.5|11566.5|11561.5|1
1734510140000|2024-12-18 08:22:20|11566|11561|11564|11559|11566.5|11561.5|11564|11559|1
1734510150000|2024-12-18 08:22:30|11563.5|11558.5|11564|11559|11564.5|11559.5|11563|11558|4
1734510160000|2024-12-18 08:22:40|11564.5|11559.5|11562|11557|11564.5|11559.5|11562|11557|1
1734510170000|2024-12-18 08:22:50|11562.5|11557.5|11563|11558|11563|11558|11562|11557|1
1734510180000|2024-12-18 08:23:00|11563.5|11558.5|11563|11558|11564.5|11559.5|11563|11558|2
1734510190000|2024-12-18 08:23:10|11562.5|11557.5|11560.5|11555.5|11562.5|11557.5|11560|11555|0
1734510200000|2024-12-18 08:23:20|11561|11556|11564|11559|11564.5|11559.5|11561|11556|1
1734510210000|2024-12-18 08:23:30|11564.5|11559.5|11567|11562|11567|11562|11564.5|11559.5|2
1734510220000|2024-12-18 08:23:40|11566.5|11561.5|11566|11561|11567|11562|11566|11561|1
1734510230000|2024-12-18 08:23:50|11566.5|11561.5|11568|11563|11569|11564|11566.5|11561.5|3
1734510240000|2024-12-18 08:24:00|11567|11562|11567|11562|11567|11562|11566|11561|3
1734510250000|2024-12-18 08:24:10|11566.5|11561.5|11567|11562|11567|11562|11566.5|11561.5|0
1734510260000|2024-12-18 08:24:20|11566.5|11561.5|11566|11561|11567.5|11562.5|11566|11561|0
1734510270000|2024-12-18 08:24:30|11565.5|11560.5|11569|11564|11569|11564|11565.5|11560.5|2
1734510280000|2024-12-18 08:24:40|11569.5|11564.5|11569|11564|11569.5|11564.5|11569|11564|3
1734510290000|2024-12-18 08:24:50|11568.5|11563.5|11570|11565|11570|11565|11568.5|11563.5|3
1734510300000|2024-12-18 08:25:00|11569.5|11564.5|11572.5|11567.5|11573|11568|11569|11564|8
1734510310000|2024-12-18 08:25:10|11572|11567|11574|11569|11575|11570|11572|11567|8
1734510320000|2024-12-18 08:25:20|11573.5|11568.5|11573|11568|11573.5|11568.5|11572.5|11567.5|1
1734510330000|2024-12-18 08:25:30|11573.5|11568.5|11575.5|11570.5|11575.5|11570.5|11573|11568|2
1734510340000|2024-12-18 08:25:40|11576|11571|11574.5|11569.5|11576.5|11571.5|11574.5|11569.5|4
1734510350000|2024-12-18 08:25:50|11575|11570|11573|11568|11575|11570|11571|11566|7
1734510360000|2024-12-18 08:26:00|11574|11569|11575|11570|11575.5|11570.5|11574|11569|2
1734510370000|2024-12-18 08:26:10|11574.5|11569.5|11575.5|11570.5|11575.5|11570.5|11574|11569|0
1734510380000|2024-12-18 08:26:20|11575|11570|11575.5|11570.5|11575.5|11570.5|11574|11569|0
1734510390000|2024-12-18 08:26:30|11576|11571|11581|11576|11581|11576|11575|11570|33
1734510400000|2024-12-18 08:26:40|11580.5|11575.5|11580|11575|11580.5|11575.5|11580|11575|2
1734510410000|2024-12-18 08:26:50|11580.5|11575.5|11581|11576|11581|11576|11580.5|11575.5|1
1734510420000|2024-12-18 08:27:00|11580.5|11575.5|11581|11576|11581|11576|11580|11575|4
1734510430000|2024-12-18 08:27:10|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|11580.5|11575.5|2
1734510440000|2024-12-18 08:27:20|11582|11577|11584|11579|11584|11579|11582|11577|3
1734510450000|2024-12-18 08:27:30|11585|11580|11586.5|11581.5|11586.5|11581.5|11585|11580|4
1734510460000|2024-12-18 08:27:40|11586|11581|11586.5|11581.5|11586.5|11581.5|11586|11581|1
1734510470000|2024-12-18 08:27:50|11587|11582|11589|11584|11589|11584|11587|11582|3
1734510480000|2024-12-18 08:28:00|11589.5|11584.5|11592|11587|11592|11587|11589|11584|5
1734510490000|2024-12-18 08:28:10|11592.5|11587.5|11592|11587|11593|11588|11591|11586|2
1734510500000|2024-12-18 08:28:20|11592.5|11587.5|11594|11589|11595|11590|11592.5|11587.5|3
1734510510000|2024-12-18 08:28:30|11594.5|11589.5|11592|11587|11594.5|11589.5|11592|11587|2
1734510520000|2024-12-18 08:28:40|11592.5|11587.5|11591|11586|11593|11588|11591|11586|1
1734510530000|2024-12-18 08:28:50|11590.5|11585.5|11591|11586|11591.5|11586.5|11590.5|11585.5|1
1734510540000|2024-12-18 08:29:00|11591.5|11586.5|11592|11587|11592|11587|11591|11586|6
1734510550000|2024-12-18 08:29:10|11591.5|11586.5|11590|11585|11591.5|11586.5|11589.5|11584.5|0
1734510560000|2024-12-18 08:29:20|11590.5|11585.5|11591.5|11586.5|11594|11589|11590.5|11585.5|3
1734510570000|2024-12-18 08:29:30|11591|11586|11589.5|11584.5|11591|11586|11589|11584|35
1734510580000|2024-12-18 08:29:40|11589|11584|11591|11586|11592|11587|11589|11584|5
1734510590000|2024-12-18 08:29:50|11590.5|11585.5|11591|11586|11591|11586|11590|11585|2
1734510600000|2024-12-18 08:30:00|11591.5|11586.5|11591.5|11586.5|11591.5|11586.5|11588|11583|10
1734510610000|2024-12-18 08:30:10|11591|11586|11593|11588|11593|11588|11590|11585|623
1734510620000|2024-12-18 08:30:20|11593.5|11588.5|11594|11589|11594.5|11589.5|11593.5|11588.5|3
1734510630000|2024-12-18 08:30:30|11594.5|11589.5|11595.5|11590.5|11595.5|11590.5|11594.5|11589.5|2
1734510640000|2024-12-18 08:30:40|11596.5|11591.5|11594.5|11589.5|11596.5|11591.5|11594|11589|9
1734510650000|2024-12-18 08:30:50|11595|11590|11597|11592|11597.5|11592.5|11594|11589|5
1734510660000|2024-12-18 08:31:00|11596.5|11591.5|11598.5|11593.5|11599|11594|11596.5|11591.5|5
1734510670000|2024-12-18 08:31:10|11598|11593|11598|11593|11598.5|11593.5|11598|11593|4
1734510680000|2024-12-18 08:31:20|11598.5|11593.5|11599|11594|11599|11594|11598|11593|1
1734510690000|2024-12-18 08:31:30|11599.5|11594.5|11599|11594|11599.5|11594.5|11597.5|11592.5|24
1734510700000|2024-12-18 08:31:40|11599.5|11594.5|11600.5|11595.5|11600.5|11595.5|11599|11594|1
1734510710000|2024-12-18 08:31:50|11601|11596|11600|11595|11601.5|11596.5|11600|11595|1
1734510720000|2024-12-18 08:32:00|11600.5|11595.5|11598.5|11593.5|11600.5|11595.5|11598.5|11593.5|1
1734510730000|2024-12-18 08:32:10|11600|11595|11601.5|11596.5|11601.5|11596.5|11600|11595|8
1734510740000|2024-12-18 08:32:20|11601|11596|11599|11594|11601|11596|11599|11594|2
1734510750000|2024-12-18 08:32:30|11598.5|11593.5|11597.5|11592.5|11598.5|11593.5|11597|11592|2
1734510760000|2024-12-18 08:32:40|11597|11592|11599.5|11594.5|11599.5|11594.5|11597|11592|7
1734510770000|2024-12-18 08:32:50|11600.5|11595.5|11600.5|11595.5|11600.5|11595.5|11600.5|11595.5|3
1734510780000|2024-12-18 08:33:00|11601|11596|11601|11596|11601|11596|11600.5|11595.5|99
1734510790000|2024-12-18 08:33:10|11600.5|11595.5|11600|11595|11601|11596|11598|11593|3
1734510800000|2024-12-18 08:33:20|11600.5|11595.5|11600|11595|11600.5|11595.5|11600|11595|0
1734510810000|2024-12-18 08:33:30|11599.5|11594.5|11598|11593|11599.5|11594.5|11598|11593|2
1734510820000|2024-12-18 08:33:40|11598.5|11593.5|11598|11593|11598.5|11593.5|11597|11592|5
1734510830000|2024-12-18 08:33:50|11598.5|11593.5|11599|11594|11599|11594|11598|11593|8
1734510840000|2024-12-18 08:34:00|11598|11593|11597|11592|11599.5|11594.5|11597|11592|3
1734510850000|2024-12-18 08:34:10|11596.5|11591.5|11595.5|11590.5|11596.5|11591.5|11595|11590|4
1734510860000|2024-12-18 08:34:20|11598|11593|11600|11595|11600|11595|11598|11593|12
1734510870000|2024-12-18 08:34:30|11600.5|11595.5|11599|11594|11601|11596|11598.5|11593.5|2
1734510880000|2024-12-18 08:34:40|11598.5|11593.5|11598|11593|11598.5|11593.5|11598|11593|1
1734510890000|2024-12-18 08:34:50|11598.5|11593.5|11596.5|11591.5|11598.5|11593.5|11596.5|11591.5|7
1734510900000|2024-12-18 08:35:00|11596|11591|11594.5|11589.5|11596|11591|11591|11586|8
1734510910000|2024-12-18 08:35:10|11595|11590|11593.5|11588.5|11595|11590|11593|11588|4
1734510920000|2024-12-18 08:35:20|11593|11588|11592|11587|11593.5|11588.5|11590.5|11585.5|4
1734510930000|2024-12-18 08:35:30|11592.5|11587.5|11589|11584|11592.5|11587.5|11589|11584|5
1734510940000|2024-12-18 08:35:40|11589.5|11584.5|11588|11583|11589.5|11584.5|11587.5|11582.5|6
1734510950000|2024-12-18 08:35:50|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|11587|11582|2
1734510960000|2024-12-18 08:36:00|11587|11582|11589|11584|11589|11584|11586|11581|4
1734510970000|2024-12-18 08:36:10|11589.5|11584.5|11587|11582|11589.5|11584.5|11587|11582|3
1734510980000|2024-12-18 08:36:20|11587.5|11582.5|11586.5|11581.5|11587.5|11582.5|11586|11581|1
1734510990000|2024-12-18 08:36:30|11586|11581|11586|11581|11586.5|11581.5|11585.5|11580.5|3
1734511000000|2024-12-18 08:36:40|11586.5|11581.5|11586|11581|11586.5|11581.5|11584.5|11579.5|4
1734511010000|2024-12-18 08:36:50|11585.5|11580.5|11586.5|11581.5|11586.5|11581.5|11585.5|11580.5|0
1734511020000|2024-12-18 08:37:00|11586|11581|11587|11582|11587|11582|11585.5|11580.5|7
1734511030000|2024-12-18 08:37:10|11587.5|11582.5|11591|11586|11591.5|11586.5|11587.5|11582.5|7
1734511040000|2024-12-18 08:37:20|11591.5|11586.5|11593|11588|11593|11588|11591.5|11586.5|0
1734511050000|2024-12-18 08:37:30|11593.5|11588.5|11592|11587|11593.5|11588.5|11592|11587|0
1734511060000|2024-12-18 08:37:40|11591.5|11586.5|11594.5|11589.5|11595.5|11590.5|11591|11586|4
1734511070000|2024-12-18 08:37:50|11594|11589|11594|11589|11594.5|11589.5|11594|11589|0
1734511080000|2024-12-18 08:38:00|11593.5|11588.5|11595|11590|11595|11590|11593|11588|1
1734511090000|2024-12-18 08:38:10|11594.5|11589.5|11598|11593|11598|11593|11594|11589|2
1734511100000|2024-12-18 08:38:20|11597.5|11592.5|11596.5|11591.5|11598|11593|11596.5|11591.5|89
1734511110000|2024-12-18 08:38:30|11596|11591|11596|11591|11596|11591|11596|11591|0
1734511120000|2024-12-18 08:38:40|11596.5|11591.5|11597|11592|11597|11592|11596.5|11591.5|1
1734511130000|2024-12-18 08:38:50|11597.5|11592.5|11598|11593|11598|11593|11596.5|11591.5|4
1734511140000|2024-12-18 08:39:00|11598.5|11593.5|11597|11592|11599|11594|11597|11592|3
1734511150000|2024-12-18 08:39:10|11596.5|11591.5|11597|11592|11597.5|11592.5|11596|11591|6
1734511160000|2024-12-18 08:39:20|11596.5|11591.5|11596|11591|11597|11592|11595.5|11590.5|0
1734511170000|2024-12-18 08:39:30|11596.5|11591.5|11595.5|11590.5|11596.5|11591.5|11595.5|11590.5|4
1734511180000|2024-12-18 08:39:40|11595|11590|11592.5|11587.5|11595|11590|11592|11587|1
1734511190000|2024-12-18 08:39:50|11592|11587|11591|11586|11592.5|11587.5|11591|11586|3
1734511200000|2024-12-18 08:40:00|11591.4|11586.4|11591.4|11586.4|11592.4|11587.4|11590.4|11585.4|3
1734511210000|2024-12-18 08:40:10|11590.9|11585.9|11590.4|11585.4|11591.4|11586.4|11590.4|11585.4|3
1734511220000|2024-12-18 08:40:20|11589.9|11584.9|11590.4|11585.4|11590.4|11585.4|11589.9|11584.9|346
1734511230000|2024-12-18 08:40:30|11589.4|11584.4|11585.4|11580.4|11589.4|11584.4|11585.4|11580.4|10
1734511240000|2024-12-18 08:40:40|11584.9|11579.9|11586.4|11581.4|11587.4|11582.4|11584.9|11579.9|5
1734511250000|2024-12-18 08:40:50|11585.9|11580.9|11585.4|11580.4|11586.4|11581.4|11585.4|11580.4|0
1734511260000|2024-12-18 08:41:00|11584.9|11579.9|11584.9|11579.9|11584.9|11579.9|11584.4|11579.4|2
1734511270000|2024-12-18 08:41:10|11584.4|11579.4|11584.4|11579.4|11586.9|11581.9|11584.4|11579.4|4
1734511280000|2024-12-18 08:41:20|11584.9|11579.9|11586.4|11581.4|11586.9|11581.9|11584.9|11579.9|1
1734511290000|2024-12-18 08:41:30|11585.9|11580.9|11585.4|11580.4|11586.4|11581.4|11585.4|11580.4|0
1734511300000|2024-12-18 08:41:40|11584.9|11579.9|11582.4|11577.4|11584.9|11579.9|11582.4|11577.4|0
1734511310000|2024-12-18 08:41:50|11582.9|11577.9|11583.4|11578.4|11583.9|11578.9|11582.9|11577.9|6
1734511320000|2024-12-18 08:42:00|11582.9|11577.9|11582.4|11577.4|11582.9|11577.9|11581.4|11576.4|1
1734511330000|2024-12-18 08:42:10|11582.9|11577.9|11583.9|11578.9|11584.4|11579.4|11582.9|11577.9|1
1734511340000|2024-12-18 08:42:20|11584.4|11579.4|11585.4|11580.4|11585.9|11580.9|11584.4|11579.4|2
1734511350000|2024-12-18 08:42:30|11584.9|11579.9|11581.4|11576.4|11585.4|11580.4|11581.4|11576.4|2
1734511360000|2024-12-18 08:42:40|11581.9|11576.9|11582.4|11577.4|11582.4|11577.4|11581.4|11576.4|0
1734511370000|2024-12-18 08:42:50|11581.9|11576.9|11584.4|11579.4|11584.4|11579.4|11581.4|11576.4|5
1734511380000|2024-12-18 08:43:00|11584.9|11579.9|11582.4|11577.4|11585.9|11580.9|11582.4|11577.4|3
1734511390000|2024-12-18 08:43:10|11582.9|11577.9|11583.4|11578.4|11583.4|11578.4|11582.9|11577.9|2
1734511400000|2024-12-18 08:43:20|11582.9|11577.9|11582.4|11577.4|11582.9|11577.9|11582.4|11577.4|1
1734511410000|2024-12-18 08:43:30|11581.9|11576.9|11580.9|11575.9|11581.9|11576.9|11580.9|11575.9|0
1734511420000|2024-12-18 08:43:40|11581.9|11576.9|11582.4|11577.4|11582.4|11577.4|11580.9|11575.9|7
1734511430000|2024-12-18 08:43:50|11582.9|11577.9|11583.9|11578.9|11583.9|11578.9|11582.4|11577.4|1
1734511440000|2024-12-18 08:44:00|11583.4|11578.4|11582.4|11577.4|11583.4|11578.4|11582.4|11577.4|1
1734511450000|2024-12-18 08:44:10|11581.9|11576.9|11582.4|11577.4|11583.4|11578.4|11581.9|11576.9|1
1734511460000|2024-12-18 08:44:20|11581.9|11576.9|11582.4|11577.4|11582.4|11577.4|11580.9|11575.9|2
1734511470000|2024-12-18 08:44:30|11582.9|11577.9|11581.4|11576.4|11582.9|11577.9|11580.9|11575.9|3
1734511480000|2024-12-18 08:44:40|11580.9|11575.9|11580.4|11575.4|11580.9|11575.9|11580.4|11575.4|0
1734511490000|2024-12-18 08:44:50|11579.9|11574.9|11578.4|11573.4|11579.9|11574.9|11578.4|11573.4|1
1734511500000|2024-12-18 08:45:00|11577.9|11572.9|11578.4|11573.4|11578.9|11573.9|11577.4|11572.4|1
1734511510000|2024-12-18 08:45:10|11577.9|11572.9|11578.4|11573.4|11578.4|11573.4|11577.4|11572.4|1
1734511520000|2024-12-18 08:45:20|11578.9|11573.9|11579.4|11574.4|11580.4|11575.4|11578.9|11573.9|6
1734511530000|2024-12-18 08:45:30|11578.9|11573.9|11578.4|11573.4|11578.9|11573.9|11577.9|11572.9|3
1734511540000|2024-12-18 08:45:40|11577.9|11572.9|11578.4|11573.4|11578.4|11573.4|11577.4|11572.4|2
1734511550000|2024-12-18 08:45:50|11578.9|11573.9|11578.4|11573.4|11578.9|11573.9|11577.9|11572.9|5
1734511560000|2024-12-18 08:46:00|11577.9|11572.9|11578.4|11573.4|11578.4|11573.4|11577.4|11572.4|4
1734511570000|2024-12-18 08:46:10|11578.9|11573.9|11580.9|11575.9|11580.9|11575.9|11578.9|11573.9|5
1734511580000|2024-12-18 08:46:20|11580.4|11575.4|11584.4|11579.4|11585.9|11580.9|11580.4|11575.4|10
1734511590000|2024-12-18 08:46:30|11584.9|11579.9|11583.4|11578.4|11584.9|11579.9|11583.4|11578.4|16
1734511600000|2024-12-18 08:46:40|11582.9|11577.9|11584.4|11579.4|11584.9|11579.9|11582.4|11577.4|3
1734511610000|2024-12-18 08:46:50|11584.9|11579.9|11583.4|11578.4|11584.9|11579.9|11583.4|11578.4|2
1734511620000|2024-12-18 08:47:00|11583.9|11578.9|11585.4|11580.4|11585.9|11580.9|11583.4|11578.4|5
1734511630000|2024-12-18 08:47:10|||||||||2
1734511640000|2024-12-18 08:47:20|11585.9|11580.9|11585.9|11580.9|11586.9|11581.9|11585.9|11580.9|4
1734511650000|2024-12-18 08:47:30|11585.4|11580.4|11585.9|11580.9|11586.4|11581.4|11585.4|11580.4|1
1734511660000|2024-12-18 08:47:40|11586.4|11581.4|11583.4|11578.4|11586.4|11581.4|11583.4|11578.4|4
1734511670000|2024-12-18 08:47:50|11583.9|11578.9|11584.4|11579.4|11584.4|11579.4|11583.4|11578.4|1
1734511680000|2024-12-18 08:48:00|11583.9|11578.9|11583.4|11578.4|11583.9|11578.9|11583.4|11578.4|3
1734511690000|2024-12-18 08:48:10|11583.9|11578.9|11583.4|11578.4|11584.4|11579.4|11583.4|11578.4|3
1734511700000|2024-12-18 08:48:20|11582.9|11577.9|11583.4|11578.4|11583.4|11578.4|11582.4|11577.4|6
1734511710000|2024-12-18 08:48:30|11583.9|11578.9|11582.4|11577.4|11583.9|11578.9|11582.4|11577.4|2
1734511720000|2024-12-18 08:48:40|11582.9|11577.9|11582.4|11577.4|11582.9|11577.9|11582.4|11577.4|2
1734511730000|2024-12-18 08:48:50|11581.9|11576.9|11583.4|11578.4|11583.4|11578.4|11581.9|11576.9|8
1734511740000|2024-12-18 08:49:00|11583.9|11578.9|11583.4|11578.4|11583.9|11578.9|11583.4|11578.4|2
1734511750000|2024-12-18 08:49:10|11582.9|11577.9|11583.4|11578.4|11583.4|11578.4|11582.4|11577.4|2
1734511760000|2024-12-18 08:49:20|||||||||1
1734511770000|2024-12-18 08:49:30|11582.9|11577.9|11581.4|11576.4|11582.9|11577.9|11581.4|11576.4|2
1734511780000|2024-12-18 08:49:40|11580.9|11575.9|11579.4|11574.4|11580.9|11575.9|11579.4|11574.4|3
1734511790000|2024-12-18 08:49:50|11579.9|11574.9|11580.4|11575.4|11580.9|11575.9|11579.9|11574.9|10
1734511800000|2024-12-18 08:50:00|11579.9|11574.9|11581.4|11576.4|11581.4|11576.4|11578.9|11573.9|7
1734511810000|2024-12-18 08:50:10|11580.9|11575.9|11581.9|11576.9|11582.4|11577.4|11580.4|11575.4|1
1734511820000|2024-12-18 08:50:20|11581.4|11576.4|11581.4|11576.4|11581.4|11576.4|11580.9|11575.9|0
1734511830000|2024-12-18 08:50:30|11580.9|11575.9|11581.4|11576.4|11581.9|11576.9|11580.9|11575.9|3
1734511840000|2024-12-18 08:50:40|11580.9|11575.9|11582.4|11577.4|11582.9|11577.9|11580.4|11575.4|2
1734511850000|2024-12-18 08:50:50|11581.9|11576.9|11581.4|11576.4|11582.4|11577.4|11581.4|11576.4|1
1734511860000|2024-12-18 08:51:00|11580.4|11575.4|11579.9|11574.9|11580.9|11575.9|11579.9|11574.9|3
1734511870000|2024-12-18 08:51:10|11580.4|11575.4|11581.4|11576.4|11581.4|11576.4|11580.4|11575.4|51
1734511880000|2024-12-18 08:51:20|11581.9|11576.9|11581.9|11576.9|11581.9|11576.9|11581.9|11576.9|1
1734511890000|2024-12-18 08:51:30|11581.4|11576.4|11581.4|11576.4|11581.9|11576.9|11581.4|11576.4|1
1734511900000|2024-12-18 08:51:40|11581.9|11576.9|11581.4|11576.4|11582.4|11577.4|11581.4|11576.4|13
1734511910000|2024-12-18 08:51:50|11581.9|11576.9|11582.4|11577.4|11582.4|11577.4|11581.9|11576.9|6
1734511920000|2024-12-18 08:52:00|11581.9|11576.9|11582.9|11577.9|11582.9|11577.9|11581.4|11576.4|28
1734511930000|2024-12-18 08:52:10|11582.4|11577.4|11580.4|11575.4|11582.4|11577.4|11579.4|11574.4|1
1734511940000|2024-12-18 08:52:20|11579.9|11574.9|11579.9|11574.9|11579.9|11574.9|11579.9|11574.9|1
1734511950000|2024-12-18 08:52:30|11580.4|11575.4|11580.9|11575.9|11580.9|11575.9|11580.4|11575.4|2
1734511960000|2024-12-18 08:52:40|11581.4|11576.4|11581.4|11576.4|11582.4|11577.4|11580.9|11575.9|2
1734511970000|2024-12-18 08:52:50|11580.9|11575.9|11581.9|11576.9|11582.4|11577.4|11580.9|11575.9|5
1734511980000|2024-12-18 08:53:00|11582.4|11577.4|11585.4|11580.4|11585.4|11580.4|11581.9|11576.9|8
1734511990000|2024-12-18 08:53:10|11585.9|11580.9|11585.4|11580.4|11585.9|11580.9|11585.4|11580.4|1
1734512000000|2024-12-18 08:53:20|11584.9|11579.9|11584.4|11579.4|11585.4|11580.4|11583.9|11578.9|2
1734512010000|2024-12-18 08:53:30|11584.9|11579.9|11587.4|11582.4|11587.4|11582.4|11584.9|11579.9|3
1734512020000|2024-12-18 08:53:40|11586.9|11581.9|11586.4|11581.4|11587.4|11582.4|11586.4|11581.4|1
1734512030000|2024-12-18 08:53:50|11585.9|11580.9|11585.4|11580.4|11585.9|11580.9|11585.4|11580.4|5
1734512040000|2024-12-18 08:54:00|11584.9|11579.9|11583.9|11578.9|11584.9|11579.9|11583.9|11578.9|1
1734512050000|2024-12-18 08:54:10|11583.4|11578.4|11583.4|11578.4|11583.9|11578.9|11582.4|11577.4|58
1734512060000|2024-12-18 08:54:20|11583.9|11578.9|11584.4|11579.4|11585.4|11580.4|11583.9|11578.9|10
1734512070000|2024-12-18 08:54:30|11583.9|11578.9|11581.9|11576.9|11584.4|11579.4|11581.4|11576.4|9
1734512080000|2024-12-18 08:54:40|11582.4|11577.4|11581.4|11576.4|11582.4|11577.4|11581.4|11576.4|1
1734512090000|2024-12-18 08:54:50|11581.9|11576.9|11581.4|11576.4|11582.4|11577.4|11581.4|11576.4|182
1734512100000|2024-12-18 08:55:00|11581.9|11576.9|11582.4|11577.4|11583.4|11578.4|11581.9|11576.9|3
1734512110000|2024-12-18 08:55:10|11581.9|11576.9|11581.4|11576.4|11581.9|11576.9|11581.4|11576.4|1
1734512120000|2024-12-18 08:55:20|11581.9|11576.9|11582.9|11577.9|11582.9|11577.9|11581.9|11576.9|11
1734512130000|2024-12-18 08:55:30|11583.4|11578.4|11582.4|11577.4|11583.9|11578.9|11582.4|11577.4|8
1734512140000|2024-12-18 08:55:40|||||||||1
1734512150000|2024-12-18 08:55:50|11582.9|11577.9|11582.4|11577.4|11583.4|11578.4|11582.4|11577.4|2
1734512160000|2024-12-18 08:56:00|11582.9|11577.9|11583.4|11578.4|11583.9|11578.9|11582.9|11577.9|4
1734512170000|2024-12-18 08:56:10|11583.9|11578.9|11582.9|11577.9|11583.9|11578.9|11580.9|11575.9|4
1734512180000|2024-12-18 08:56:20|11582.4|11577.4|11582.9|11577.9|11582.9|11577.9|11582.4|11577.4|0
1734512190000|2024-12-18 08:56:30|11583.4|11578.4|11583.9|11578.9|11583.9|11578.9|11582.4|11577.4|3
1734512200000|2024-12-18 08:56:40|11583.4|11578.4|11582.4|11577.4|11583.9|11578.9|11582.4|11577.4|2
1734512210000|2024-12-18 08:56:50|11583.4|11578.4|11583.4|11578.4|11583.9|11578.9|11583.4|11578.4|2
1734512220000|2024-12-18 08:57:00|11582.9|11577.9|11582.4|11577.4|11583.4|11578.4|11581.9|11576.9|3
1734512230000|2024-12-18 08:57:10|11581.9|11576.9|11583.9|11578.9|11583.9|11578.9|11581.9|11576.9|3
1734512240000|2024-12-18 08:57:20|11583.4|11578.4|11583.4|11578.4|11583.9|11578.9|11582.9|11577.9|2
1734512250000|2024-12-18 08:57:30|11582.9|11577.9|11583.4|11578.4|11583.4|11578.4|11582.9|11577.9|0
1734512260000|2024-12-18 08:57:40|||||||||1
1734512270000|2024-12-18 08:57:50|11582.9|11577.9|11584.9|11579.9|11584.9|11579.9|11582.4|11577.4|6
1734512280000|2024-12-18 08:58:00|11585.9|11580.9|11586.9|11581.9|11586.9|11581.9|11585.4|11580.4|5
1734512290000|2024-12-18 08:58:10|11587.4|11582.4|11587.4|11582.4|11587.9|11582.9|11587.4|11582.4|1
1734512300000|2024-12-18 08:58:20|11586.9|11581.9|11589.4|11584.4|11589.4|11584.4|11586.9|11581.9|0
1734512310000|2024-12-18 08:58:30|11589.9|11584.9|11590.9|11585.9|11590.9|11585.9|11589.4|11584.4|5
1734512320000|2024-12-18 08:58:40|11590.4|11585.4|11592.9|11587.9|11593.4|11588.4|11590.4|11585.4|1
1734512330000|2024-12-18 08:58:50|11592.4|11587.4|11593.9|11588.9|11593.9|11588.9|11592.4|11587.4|2
1734512340000|2024-12-18 08:59:00|11593.4|11588.4|11593.9|11588.9|11594.4|11589.4|11593.4|11588.4|5
1734512350000|2024-12-18 08:59:10|11594.4|11589.4|11592.9|11587.9|11594.4|11589.4|11592.9|11587.9|4
1734512360000|2024-12-18 08:59:20|11593.4|11588.4|11592.4|11587.4|11593.4|11588.4|11591.4|11586.4|1
1734512370000|2024-12-18 08:59:30|11592.9|11587.9|11593.4|11588.4|11593.4|11588.4|11592.9|11587.9|4
1734512390000|2024-12-18 08:59:50|11592.9|11587.9|11592.4|11587.4|11593.4|11588.4|11592.4|11587.4|19
1734512400000|2024-12-18 09:00:00|11592.9|11587.9|11592.4|11587.4|11593.4|11588.4|11592.4|11587.4|9
1734512410000|2024-12-18 09:00:10|11591.9|11586.9|11591.4|11586.4|11592.4|11587.4|11591.4|11586.4|0
1734512420000|2024-12-18 09:00:20|11590.9|11585.9|11589.9|11584.9|11590.9|11585.9|11589.4|11584.4|0
1734512430000|2024-12-18 09:00:30|11589.4|11584.4|11589.4|11584.4|11589.9|11584.9|11589.4|11584.4|7
1734512440000|2024-12-18 09:00:40|11589.9|11584.9|11590.4|11585.4|11590.4|11585.4|11589.4|11584.4|3
1734512450000|2024-12-18 09:00:50|11589.9|11584.9|11593.9|11588.9|11593.9|11588.9|11589.9|11584.9|7
1734512460000|2024-12-18 09:01:00|11593.4|11588.4|11594.9|11589.9|11594.9|11589.9|11593.4|11588.4|3
1734512470000|2024-12-18 09:01:10|11595.4|11590.4|11598.4|11593.4|11598.4|11593.4|11595.4|11590.4|12
1734512480000|2024-12-18 09:01:20|11598.9|11593.9|11597.4|11592.4|11599.4|11594.4|11597.4|11592.4|5
1734512490000|2024-12-18 09:01:30|11596.9|11591.9|11594.9|11589.9|11596.9|11591.9|11594.4|11589.4|0
1734512500000|2024-12-18 09:01:40|11595.4|11590.4|11595.9|11590.9|11596.4|11591.4|11595.4|11590.4|1
1734512510000|2024-12-18 09:01:50|11596.4|11591.4|11596.4|11591.4|11597.4|11592.4|11595.9|11590.9|1
1734512520000|2024-12-18 09:02:00|11595.9|11590.9|11595.9|11590.9|11596.9|11591.9|11594.4|11589.4|6
1734512530000|2024-12-18 09:02:10|11595.4|11590.4|11596.9|11591.9|11596.9|11591.9|11595.4|11590.4|0
1734512540000|2024-12-18 09:02:20|11596.4|11591.4|11597.4|11592.4|11597.4|11592.4|11596.4|11591.4|3
1734512550000|2024-12-18 09:02:30|11597.9|11592.9|11596.4|11591.4|11597.9|11592.9|11596.4|11591.4|1
1734512560000|2024-12-18 09:02:40|11595.9|11590.9|11595.9|11590.9|11595.9|11590.9|11595.4|11590.4|2
1734512570000|2024-12-18 09:02:50|11595.4|11590.4|11595.9|11590.9|11595.9|11590.9|11595.4|11590.4|0
1734512580000|2024-12-18 09:03:00|11595.4|11590.4|11596.4|11591.4|11597.4|11592.4|11595.4|11590.4|2
1734512590000|2024-12-18 09:03:10|11596.9|11591.9|11598.9|11593.9|11598.9|11593.9|11596.4|11591.4|5
1734512600000|2024-12-18 09:03:20|11598.4|11593.4|11600.4|11595.4|11600.4|11595.4|11598.4|11593.4|4
1734512610000|2024-12-18 09:03:30|11600.9|11595.9|11601.9|11596.9|11602.4|11597.4|11600.9|11595.9|1
1734512620000|2024-12-18 09:03:40|11602.4|11597.4|11602.4|11597.4|11602.9|11597.9|11602.4|11597.4|4
1734512630000|2024-12-18 09:03:50|11602.9|11597.9|11602.9|11597.9|11602.9|11597.9|11602.4|11597.4|5
1734512640000|2024-12-18 09:04:00|11602.4|11597.4|11603.9|11598.9|11603.9|11598.9|11601.9|11596.9|5
1734512650000|2024-12-18 09:04:10|11603.4|11598.4|11603.9|11598.9|11604.4|11599.4|11603.4|11598.4|3
1734512660000|2024-12-18 09:04:20|11603.4|11598.4|11604.4|11599.4|11604.9|11599.9|11603.4|11598.4|2
1734512670000|2024-12-18 09:04:30|11604.9|11599.9|11606.9|11601.9|11606.9|11601.9|11604.4|11599.4|5
1734512680000|2024-12-18 09:04:40|11606.4|11601.4|11605.4|11600.4|11606.9|11601.9|11605.4|11600.4|3
1734512690000|2024-12-18 09:04:50|11605.9|11600.9|11606.4|11601.4|11606.4|11601.4|11605.9|11600.9|1
1734512700000|2024-12-18 09:05:00|11605.9|11600.9|11607.4|11602.4|11607.9|11602.9|11605.4|11600.4|4
1734512710000|2024-12-18 09:05:10|11608.4|11603.4|11607.4|11602.4|11608.4|11603.4|11606.9|11601.9|9
1734512720000|2024-12-18 09:05:20|11607.9|11602.9|11606.4|11601.4|11607.9|11602.9|11605.9|11600.9|1
1734512730000|2024-12-18 09:05:30|11606.9|11601.9|11606.4|11601.4|11606.9|11601.9|11606.4|11601.4|3
1734512740000|2024-12-18 09:05:40|11606.9|11601.9|11605.9|11600.9|11606.9|11601.9|11605.9|11600.9|2
1734512750000|2024-12-18 09:05:50|11604.4|11599.4|11603.9|11598.9|11604.4|11599.4|11603.9|11598.9|3
1734512760000|2024-12-18 09:06:00|11603.4|11598.4|11600.9|11595.9|11603.4|11598.4|11600.9|11595.9|2
1734512770000|2024-12-18 09:06:10|11600.4|11595.4|11601.9|11596.9|11601.9|11596.9|11599.9|11594.9|5
1734512780000|2024-12-18 09:06:20|11602.4|11597.4|11601.4|11596.4|11602.4|11597.4|11600.9|11595.9|3
1734512790000|2024-12-18 09:06:30|11600.9|11595.9|11600.9|11595.9|11601.4|11596.4|11600.9|11595.9|0
1734512800000|2024-12-18 09:06:40|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|11599.4|11594.4|2
1734512810000|2024-12-18 09:06:50|11599.9|11594.9|11599.4|11594.4|11599.9|11594.9|11599.4|11594.4|1
1734512820000|2024-12-18 09:07:00|11599.9|11594.9|11599.4|11594.4|11600.4|11595.4|11598.9|11593.9|2
1734512830000|2024-12-18 09:07:10|11599.9|11594.9|11600.4|11595.4|11601.9|11596.9|11599.9|11594.9|80
1734512840000|2024-12-18 09:07:20|11599.9|11594.9|11601.4|11596.4|11601.9|11596.9|11599.9|11594.9|4
1734512850000|2024-12-18 09:07:30|||||||||1
1734512860000|2024-12-18 09:07:40|11600.9|11595.9|11601.9|11596.9|11601.9|11596.9|11600.4|11595.4|4
1734512870000|2024-12-18 09:07:50|11602.4|11597.4|11601.9|11596.9|11602.4|11597.4|11601.9|11596.9|1
1734512880000|2024-12-18 09:08:00|11601.4|11596.4|11602.4|11597.4|11602.9|11597.9|11601.4|11596.4|3
1734512890000|2024-12-18 09:08:10|11602.9|11597.9|11600.9|11595.9|11602.9|11597.9|11600.9|11595.9|5
1734512900000|2024-12-18 09:08:20|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|3
1734512910000|2024-12-18 09:08:30|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|11600.4|11595.4|0
1734512920000|2024-12-18 09:08:40|11602.4|11597.4|11603.4|11598.4|11603.4|11598.4|11602.4|11597.4|4
1734512930000|2024-12-18 09:08:50|11603.9|11598.9|11601.4|11596.4|11603.9|11598.9|11600.9|11595.9|6
1734512940000|2024-12-18 09:09:00|11600.9|11595.9|11601.4|11596.4|11601.4|11596.4|11600.9|11595.9|3
1734512950000|2024-12-18 09:09:10|11601.9|11596.9|11601.4|11596.4|11601.9|11596.9|11601.4|11596.4|1
1734512960000|2024-12-18 09:09:20|11601.9|11596.9|11602.4|11597.4|11602.4|11597.4|11601.9|11596.9|4
1734512970000|2024-12-18 09:09:30|11601.9|11596.9|11603.4|11598.4|11604.4|11599.4|11601.9|11596.9|173
1734512980000|2024-12-18 09:09:40|11602.9|11597.9|11603.4|11598.4|11603.9|11598.9|11602.9|11597.9|1
1734512990000|2024-12-18 09:09:50|11603.9|11598.9|11604.9|11599.9|11604.9|11599.9|11603.9|11598.9|2
1734513000000|2024-12-18 09:10:00|11606.4|11601.4|11605.4|11600.4|11606.4|11601.4|11604.9|11599.9|5
1734513010000|2024-12-18 09:10:10|11604.9|11599.9|11607.4|11602.4|11607.4|11602.4|11604.9|11599.9|2
1734513020000|2024-12-18 09:10:20|11607.9|11602.9|11608.4|11603.4|11608.9|11603.9|11607.9|11602.9|6
1734513030000|2024-12-18 09:10:30|11607.9|11602.9|11605.4|11600.4|11607.9|11602.9|11605.4|11600.4|1
1734513040000|2024-12-18 09:10:40|11605.9|11600.9|11606.9|11601.9|11606.9|11601.9|11605.9|11600.9|2
1734513050000|2024-12-18 09:10:50|11607.4|11602.4|11609.4|11604.4|11609.4|11604.4|11606.4|11601.4|7
1734513060000|2024-12-18 09:11:00|11609.9|11604.9|11608.9|11603.9|11611.4|11606.4|11608.9|11603.9|271
1734513070000|2024-12-18 09:11:10|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|68
1734513080000|2024-12-18 09:11:20|11609.9|11604.9|11609.4|11604.4|11609.9|11604.9|11609.4|11604.4|0
1734513090000|2024-12-18 09:11:30|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.4|11604.4|2
1734513100000|2024-12-18 09:11:40|11609.9|11604.9|11610.4|11605.4|11610.4|11605.4|11609.9|11604.9|6
1734513110000|2024-12-18 09:11:50|11610.9|11605.9|11611.4|11606.4|11611.9|11606.9|11610.9|11605.9|3
1734513120000|2024-12-18 09:12:00|11611.9|11606.9|11612.9|11607.9|11612.9|11607.9|11611.9|11606.9|6
1734513130000|2024-12-18 09:12:10|11612.4|11607.4|11612.4|11607.4|11612.9|11607.9|11611.9|11606.9|4
1734513140000|2024-12-18 09:12:20|11611.9|11606.9|11612.9|11607.9|11612.9|11607.9|11611.9|11606.9|1
1734513150000|2024-12-18 09:12:30|11612.4|11607.4|11612.4|11607.4|11612.9|11607.9|11612.4|11607.4|1
1734513160000|2024-12-18 09:12:40|11612.9|11607.9|11613.4|11608.4|11613.4|11608.4|11612.9|11607.9|0
1734513170000|2024-12-18 09:12:50|11612.9|11607.9|11612.9|11607.9|11612.9|11607.9|11612.4|11607.4|3
1734513180000|2024-12-18 09:13:00|11612.4|11607.4|11612.4|11607.4|11612.9|11607.9|11610.4|11605.4|113
1734513190000|2024-12-18 09:13:10|11612.9|11607.9|11613.4|11608.4|11613.9|11608.9|11612.9|11607.9|2
1734513200000|2024-12-18 09:13:20|11613.9|11608.9|11614.9|11609.9|11615.4|11610.4|11613.4|11608.4|5
1734513210000|2024-12-18 09:13:30|11615.9|11610.9|11614.9|11609.9|11615.9|11610.9|11614.9|11609.9|2
1734513220000|2024-12-18 09:13:40|11615.4|11610.4|11615.9|11610.9|11615.9|11610.9|11615.4|11610.4|3
1734513230000|2024-12-18 09:13:50|11616.9|11611.9|11617.4|11612.4|11617.4|11612.4|11616.4|11611.4|5
1734513240000|2024-12-18 09:14:00|11617.9|11612.9|11617.9|11612.9|11617.9|11612.9|11617.4|11612.4|2
1734513250000|2024-12-18 09:14:10|11618.4|11613.4|11617.9|11612.9|11618.4|11613.4|11617.4|11612.4|4
1734513260000|2024-12-18 09:14:20|11618.4|11613.4|11617.4|11612.4|11618.4|11613.4|11616.9|11611.9|2
1734513270000|2024-12-18 09:14:30|11616.9|11611.9|11617.9|11612.9|11617.9|11612.9|11616.9|11611.9|0
1734513280000|2024-12-18 09:14:40|11617.4|11612.4|11617.4|11612.4|11617.9|11612.9|11617.4|11612.4|0
1734513290000|2024-12-18 09:14:50|11617.9|11612.9|11618.9|11613.9|11618.9|11613.9|11617.4|11612.4|13
1734513300000|2024-12-18 09:15:00|11618.4|11613.4|11618.9|11613.9|11618.9|11613.9|11617.9|11612.9|2
1734513310000|2024-12-18 09:15:10|11618.4|11613.4|11619.4|11614.4|11620.4|11615.4|11618.4|11613.4|7
1734513320000|2024-12-18 09:15:20|11619.9|11614.9|11618.4|11613.4|11619.9|11614.9|11617.9|11612.9|3
1734513330000|2024-12-18 09:15:30|11618.9|11613.9|11618.4|11613.4|11618.9|11613.9|11618.4|11613.4|3
1734513340000|2024-12-18 09:15:40|11617.9|11612.9|11617.9|11612.9|11617.9|11612.9|11616.4|11611.4|4
1734513350000|2024-12-18 09:15:50|11618.4|11613.4|11617.4|11612.4|11618.4|11613.4|11616.9|11611.9|1
1734513360000|2024-12-18 09:16:00|11616.9|11611.9|11616.9|11611.9|11617.9|11612.9|11616.9|11611.9|1
1734513370000|2024-12-18 09:16:10|11617.4|11612.4|11617.4|11612.4|11617.4|11612.4|11617.4|11612.4|1
1734513380000|2024-12-18 09:16:20|11617.9|11612.9|11618.4|11613.4|11618.4|11613.4|11617.4|11612.4|4
1734513390000|2024-12-18 09:16:30|11617.9|11612.9|11618.4|11613.4|11618.4|11613.4|11617.9|11612.9|0
1734513400000|2024-12-18 09:16:40|11617.9|11612.9|11616.9|11611.9|11617.9|11612.9|11616.9|11611.9|3
1734513410000|2024-12-18 09:16:50|11616.4|11611.4|11617.4|11612.4|11618.4|11613.4|11616.4|11611.4|1
1734513420000|2024-12-18 09:17:00|11616.9|11611.9|11616.9|11611.9|11617.4|11612.4|11616.4|11611.4|1
1734513430000|2024-12-18 09:17:10|11617.4|11612.4|11618.4|11613.4|11618.4|11613.4|11616.9|11611.9|0
1734513440000|2024-12-18 09:17:20|11618.9|11613.9|11619.4|11614.4|11619.4|11614.4|11618.4|11613.4|3
1734513450000|2024-12-18 09:17:30|11618.9|11613.9|11619.4|11614.4|11619.4|11614.4|11618.9|11613.9|1
1734513460000|2024-12-18 09:17:40|11618.9|11613.9|11617.4|11612.4|11618.9|11613.9|11616.9|11611.9|2
1734513470000|2024-12-18 09:17:50|11617.9|11612.9|11618.4|11613.4|11618.4|11613.4|11617.4|11612.4|2
1734513480000|2024-12-18 09:18:00|11617.9|11612.9|11618.4|11613.4|11618.4|11613.4|11617.4|11612.4|11
1734513490000|2024-12-18 09:18:10|11618.9|11613.9|11619.4|11614.4|11619.4|11614.4|11618.4|11613.4|5
1734513500000|2024-12-18 09:18:20|11618.9|11613.9|11616.4|11611.4|11619.4|11614.4|11616.4|11611.4|3
1734513510000|2024-12-18 09:18:30|11616.9|11611.9|11616.4|11611.4|11617.4|11612.4|11616.4|11611.4|1
1734513520000|2024-12-18 09:18:40|11616.9|11611.9|11615.9|11610.9|11616.9|11611.9|11615.9|11610.9|0
1734513530000|2024-12-18 09:18:50|11616.4|11611.4|11616.4|11611.4|11616.9|11611.9|11615.9|11610.9|2
1734513540000|2024-12-18 09:19:00|11616.9|11611.9|11619.4|11614.4|11619.4|11614.4|11616.9|11611.9|10
1734513550000|2024-12-18 09:19:10|11619.9|11614.9|11619.4|11614.4|11619.9|11614.9|11619.4|11614.4|9
1734513560000|2024-12-18 09:19:20|11618.9|11613.9|11618.4|11613.4|11618.9|11613.9|11618.4|11613.4|0
1734513570000|2024-12-18 09:19:30|11618.9|11613.9|11619.4|11614.4|11619.9|11614.9|11618.9|11613.9|74
1734513580000|2024-12-18 09:19:40|11618.9|11613.9|11618.4|11613.4|11618.9|11613.9|11618.4|11613.4|1
1734513590000|2024-12-18 09:19:50|11617.9|11612.9|11622.9|11617.9|11622.9|11617.9|11617.9|11612.9|4
1734513600000|2024-12-18 09:20:00|11622.4|11617.4|11622.4|11617.4|11622.4|11617.4|11621.4|11616.4|1
1734513610000|2024-12-18 09:20:10|11622.9|11617.9|11621.4|11616.4|11622.9|11617.9|11621.4|11616.4|0
1734513620000|2024-12-18 09:20:20|11620.9|11615.9|11621.4|11616.4|11621.9|11616.9|11620.9|11615.9|0
1734513630000|2024-12-18 09:20:30|11620.9|11615.9|11619.4|11614.4|11620.9|11615.9|11619.4|11614.4|5
1734513640000|2024-12-18 09:20:40|11619.9|11614.9|11620.9|11615.9|11620.9|11615.9|11619.9|11614.9|0
1734513650000|2024-12-18 09:20:50|11621.4|11616.4|11620.9|11615.9|11621.4|11616.4|11619.4|11614.4|4
1734513660000|2024-12-18 09:21:00|11620.4|11615.4|11621.4|11616.4|11621.9|11616.9|11620.4|11615.4|1
1734513670000|2024-12-18 09:21:10|11620.9|11615.9|11621.9|11616.9|11622.9|11617.9|11620.9|11615.9|9
1734513680000|2024-12-18 09:21:20|11622.4|11617.4|11623.4|11618.4|11623.4|11618.4|11622.4|11617.4|55
1734513690000|2024-12-18 09:21:30|11623.9|11618.9|11622.9|11617.9|11623.9|11618.9|11622.4|11617.4|0
1734513700000|2024-12-18 09:21:40|11622.4|11617.4|11622.4|11617.4|11623.4|11618.4|11622.4|11617.4|2
1734513710000|2024-12-18 09:21:50|11622.9|11617.9|11623.9|11618.9|11623.9|11618.9|11622.4|11617.4|108
1734513720000|2024-12-18 09:22:00|11625.4|11620.4|11622.4|11617.4|11625.4|11620.4|11622.4|11617.4|13
1734513730000|2024-12-18 09:22:10|11621.9|11616.9|11621.4|11616.4|11622.4|11617.4|11620.4|11615.4|11
1734513740000|2024-12-18 09:22:20|11621.9|11616.9|11620.9|11615.9|11621.9|11616.9|11620.4|11615.4|6
1734513750000|2024-12-18 09:22:30|11619.9|11614.9|11620.9|11615.9|11620.9|11615.9|11619.4|11614.4|1
1734513760000|2024-12-18 09:22:40|11620.4|11615.4|11620.9|11615.9|11620.9|11615.9|11620.4|11615.4|1
1734513770000|2024-12-18 09:22:50|11621.4|11616.4|11623.9|11618.9|11623.9|11618.9|11620.4|11615.4|7
1734513780000|2024-12-18 09:23:00|11623.4|11618.4|11624.4|11619.4|11624.4|11619.4|11623.4|11618.4|2
1734513790000|2024-12-18 09:23:10|11624.9|11619.9|11623.9|11618.9|11624.9|11619.9|11623.4|11618.4|4
1734513800000|2024-12-18 09:23:20|11623.4|11618.4|11623.4|11618.4|11623.9|11618.9|11623.4|11618.4|6
1734513810000|2024-12-18 09:23:30|11623.9|11618.9|11622.9|11617.9|11624.4|11619.4|11622.9|11617.9|5
1734513820000|2024-12-18 09:23:40|11622.4|11617.4|11622.4|11617.4|11622.9|11617.9|11621.4|11616.4|2
1734513830000|2024-12-18 09:23:50|11622.9|11617.9|11624.9|11619.9|11625.4|11620.4|11622.9|11617.9|0
1734513840000|2024-12-18 09:24:00|11624.4|11619.4|11623.9|11618.9|11624.9|11619.9|11622.9|11617.9|2
1734513850000|2024-12-18 09:24:10|11624.4|11619.4|11623.4|11618.4|11624.9|11619.9|11622.9|11617.9|4
1734513860000|2024-12-18 09:24:20|11622.9|11617.9|11622.4|11617.4|11622.9|11617.9|11620.9|11615.9|0
1734513870000|2024-12-18 09:24:30|11622.9|11617.9|11622.4|11617.4|11622.9|11617.9|11622.4|11617.4|14
1734513880000|2024-12-18 09:24:40|11621.9|11616.9|11622.9|11617.9|11622.9|11617.9|11621.9|11616.9|1
1734513890000|2024-12-18 09:24:50|11623.4|11618.4|11622.9|11617.9|11623.9|11618.9|11622.4|11617.4|2
1734513900000|2024-12-18 09:25:00|11623.4|11618.4|11625.4|11620.4|11626.4|11621.4|11623.4|11618.4|53
1734513910000|2024-12-18 09:25:10|11624.9|11619.9|11625.4|11620.4|11625.9|11620.9|11624.4|11619.4|8
1734513920000|2024-12-18 09:25:20|11625.9|11620.9|11625.4|11620.4|11626.4|11621.4|11625.4|11620.4|3
1734513930000|2024-12-18 09:25:30|11625.9|11620.9|11625.4|11620.4|11626.9|11621.9|11625.4|11620.4|1
1734513940000|2024-12-18 09:25:40|11625.9|11620.9|11625.4|11620.4|11625.9|11620.9|11624.9|11619.9|1
1734513950000|2024-12-18 09:25:50|11624.9|11619.9|11625.4|11620.4|11625.4|11620.4|11624.9|11619.9|1
1734513960000|2024-12-18 09:26:00|11623.4|11618.4|11623.4|11618.4|11623.4|11618.4|11623.4|11618.4|5
1734513970000|2024-12-18 09:26:10|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|4
1734513980000|2024-12-18 09:26:20|11625.9|11620.9|11624.4|11619.4|11625.9|11620.9|11624.4|11619.4|0
1734513990000|2024-12-18 09:26:30|11624.9|11619.9|11622.4|11617.4|11624.9|11619.9|11622.4|11617.4|5
1734514000000|2024-12-18 09:26:40|11622.9|11617.9|11623.4|11618.4|11623.9|11618.9|11622.9|11617.9|0
1734514010000|2024-12-18 09:26:50|11623.9|11618.9|11621.9|11616.9|11623.9|11618.9|11621.9|11616.9|2
1734514020000|2024-12-18 09:27:00|11621.4|11616.4|11621.4|11616.4|11621.9|11616.9|11621.4|11616.4|67
1734514030000|2024-12-18 09:27:10|11620.9|11615.9|11620.4|11615.4|11621.4|11616.4|11620.4|11615.4|8
1734514040000|2024-12-18 09:27:20|11619.9|11614.9|11617.4|11612.4|11619.9|11614.9|11616.9|11611.9|11
1734514050000|2024-12-18 09:27:30|11617.9|11612.9|11619.4|11614.4|11619.9|11614.9|11617.4|11612.4|7
1734514060000|2024-12-18 09:27:40|11619.9|11614.9|11622.4|11617.4|11622.4|11617.4|11619.9|11614.9|14
1734514070000|2024-12-18 09:27:50|11621.9|11616.9|11622.4|11617.4|11623.4|11618.4|11621.9|11616.9|3
1734514080000|2024-12-18 09:28:00|11621.9|11616.9|11621.4|11616.4|11621.9|11616.9|11621.4|11616.4|2
1734514090000|2024-12-18 09:28:10|11621.9|11616.9|11622.4|11617.4|11622.4|11617.4|11621.9|11616.9|1
1734514100000|2024-12-18 09:28:20|11622.9|11617.9|11622.4|11617.4|11622.9|11617.9|11622.4|11617.4|0
1734514110000|2024-12-18 09:28:30|11621.9|11616.9|11619.4|11614.4|11621.9|11616.9|11619.4|11614.4|96
1734514120000|2024-12-18 09:28:40|11619.9|11614.9|11617.4|11612.4|11620.4|11615.4|11616.9|11611.9|2
1734514130000|2024-12-18 09:28:50|11616.9|11611.9|11619.4|11614.4|11619.4|11614.4|11616.9|11611.9|1
1734514140000|2024-12-18 09:29:00|11618.9|11613.9|11618.4|11613.4|11619.9|11614.9|11618.4|11613.4|0
1734514150000|2024-12-18 09:29:10|11617.9|11612.9|11616.4|11611.4|11618.4|11613.4|11616.4|11611.4|1
1734514160000|2024-12-18 09:29:20|11616.9|11611.9|11616.4|11611.4|11616.9|11611.9|11616.4|11611.4|0
1734514170000|2024-12-18 09:29:30|11616.9|11611.9|11617.4|11612.4|11618.4|11613.4|11616.9|11611.9|0
1734514190000|2024-12-18 09:29:50|11617.9|11612.9|11617.9|11612.9|11618.9|11613.9|11617.9|11612.9|1
1734514200000|2024-12-18 09:30:00|11617.4|11612.4|11618.4|11613.4|11619.4|11614.4|11617.4|11612.4|1
1734514210000|2024-12-18 09:30:10|11617.9|11612.9|11620.9|11615.9|11621.4|11616.4|11617.9|11612.9|1
1734514220000|2024-12-18 09:30:20|11620.4|11615.4|11621.4|11616.4|11621.4|11616.4|11620.4|11615.4|2
1734514230000|2024-12-18 09:30:30|11621.9|11616.9|11622.4|11617.4|11622.9|11617.9|11621.9|11616.9|3
1734514240000|2024-12-18 09:30:40|11622.9|11617.9|11623.4|11618.4|11623.4|11618.4|11622.4|11617.4|201
1734514260000|2024-12-18 09:31:00|11623.9|11618.9|11623.4|11618.4|11625.4|11620.4|11623.4|11618.4|0
1734514270000|2024-12-18 09:31:10|11623.9|11618.9|11624.9|11619.9|11624.9|11619.9|11623.9|11618.9|6
1734514280000|2024-12-18 09:31:20|11624.4|11619.4|11623.4|11618.4|11624.4|11619.4|11623.4|11618.4|3
1734514290000|2024-12-18 09:31:30|11622.9|11617.9|11620.4|11615.4|11622.9|11617.9|11620.4|11615.4|0
1734514300000|2024-12-18 09:31:40|11620.9|11615.9|11620.4|11615.4|11620.9|11615.9|11620.4|11615.4|0
1734514310000|2024-12-18 09:31:50|11619.9|11614.9|11623.9|11618.9|11624.4|11619.4|11619.4|11614.4|4
1734514320000|2024-12-18 09:32:00|11623.4|11618.4|11625.4|11620.4|11625.4|11620.4|11622.9|11617.9|4
1734514330000|2024-12-18 09:32:10|11625.9|11620.9|11625.9|11620.9|11626.4|11621.4|11625.9|11620.9|15
1734514340000|2024-12-18 09:32:20|11625.4|11620.4|11626.4|11621.4|11626.4|11621.4|11624.9|11619.9|2
1734514350000|2024-12-18 09:32:30|11626.9|11621.9|11626.9|11621.9|11626.9|11621.9|11626.9|11621.9|0
1734514360000|2024-12-18 09:32:40|11627.4|11622.4|11628.4|11623.4|11628.9|11623.9|11627.4|11622.4|4
1734514370000|2024-12-18 09:32:50|11628.9|11623.9|11629.4|11624.4|11629.9|11624.9|11628.9|11623.9|4
1734514380000|2024-12-18 09:33:00|11629.9|11624.9|11631.9|11626.9|11631.9|11626.9|11629.9|11624.9|7
1734514390000|2024-12-18 09:33:10|11631.4|11626.4|11633.9|11628.9|11633.9|11628.9|11631.4|11626.4|1
1734514410000|2024-12-18 09:33:30|11633.4|11628.4|11632.9|11627.9|11633.4|11628.4|11632.9|11627.9|1
1734514420000|2024-12-18 09:33:40|11634.4|11629.4|11634.4|11629.4|11634.4|11629.4|11633.4|11628.4|4
1734514430000|2024-12-18 09:33:50|11633.9|11628.9|11633.4|11628.4|11634.4|11629.4|11633.4|11628.4|1
1734514440000|2024-12-18 09:34:00|11632.9|11627.9|11633.4|11628.4|11633.9|11628.9|11631.9|11626.9|2
1734514450000|2024-12-18 09:34:10|11633.9|11628.9|11633.9|11628.9|11634.4|11629.4|11633.9|11628.9|3
1734514460000|2024-12-18 09:34:20|11634.4|11629.4|11633.9|11628.9|11634.4|11629.4|11633.9|11628.9|0
1734514470000|2024-12-18 09:34:30|11633.4|11628.4|11634.4|11629.4|11634.4|11629.4|11633.4|11628.4|1
1734514480000|2024-12-18 09:34:40|11634.9|11629.9|11633.4|11628.4|11634.9|11629.9|11633.4|11628.4|1
1734514490000|2024-12-18 09:34:50|11632.4|11627.4|11631.4|11626.4|11632.9|11627.9|11631.4|11626.4|6
1734514500000|2024-12-18 09:35:00|11630.9|11625.9|11628.4|11623.4|11630.9|11625.9|11628.4|11623.4|3
1734514510000|2024-12-18 09:35:10|11628.9|11623.9|11629.4|11624.4|11629.4|11624.4|11628.4|11623.4|12
1734514520000|2024-12-18 09:35:20|11628.9|11623.9|11629.4|11624.4|11629.4|11624.4|11628.4|11623.4|1
1734514530000|2024-12-18 09:35:30|11629.9|11624.9|11630.4|11625.4|11630.4|11625.4|11629.9|11624.9|0
1734514540000|2024-12-18 09:35:40|11630.9|11625.9|11630.4|11625.4|11631.9|11626.9|11630.4|11625.4|4
1734514550000|2024-12-18 09:35:50|11629.9|11624.9|11628.4|11623.4|11630.4|11625.4|11628.4|11623.4|0
1734514560000|2024-12-18 09:36:00|11628.9|11623.9|11630.4|11625.4|11630.4|11625.4|11628.9|11623.9|2
1734514570000|2024-12-18 09:36:10|11629.9|11624.9|11629.4|11624.4|11629.9|11624.9|11629.4|11624.4|0
1734514580000|2024-12-18 09:36:20|11628.9|11623.9|11629.4|11624.4|11629.4|11624.4|11628.9|11623.9|0
1734514590000|2024-12-18 09:36:30|11629.9|11624.9|11629.9|11624.9|11629.9|11624.9|11629.9|11624.9|0
1734514600000|2024-12-18 09:36:40|11629.4|11624.4|11629.9|11624.9|11629.9|11624.9|11629.4|11624.4|0
1734514610000|2024-12-18 09:36:50|11629.4|11624.4|11629.4|11624.4|11631.4|11626.4|11629.4|11624.4|77
1734514620000|2024-12-18 09:37:00|11628.9|11623.9|11627.9|11622.9|11628.9|11623.9|11627.9|11622.9|5
1734514630000|2024-12-18 09:37:10|11628.4|11623.4|11627.4|11622.4|11628.4|11623.4|11627.4|11622.4|3
1734514650000|2024-12-18 09:37:30|11626.9|11621.9|11625.9|11620.9|11627.4|11622.4|11625.9|11620.9|1
1734514660000|2024-12-18 09:37:40|11624.4|11619.4|11623.9|11618.9|11624.4|11619.4|11623.4|11618.4|3
1734514670000|2024-12-18 09:37:50|11624.4|11619.4|11626.4|11621.4|11626.4|11621.4|11623.9|11618.9|8
1734514680000|2024-12-18 09:38:00|11626.9|11621.9|11627.4|11622.4|11627.4|11622.4|11625.4|11620.4|12
1734514690000|2024-12-18 09:38:10|11626.9|11621.9|11625.4|11620.4|11626.9|11621.9|11624.4|11619.4|3
1734514700000|2024-12-18 09:38:20|11624.9|11619.9|11623.9|11618.9|11624.9|11619.9|11623.4|11618.4|1
1734514710000|2024-12-18 09:38:30|11624.4|11619.4|11623.4|11618.4|11624.9|11619.9|11623.4|11618.4|1
1734514720000|2024-12-18 09:38:40|11623.9|11618.9|11624.4|11619.4|11624.4|11619.4|11623.4|11618.4|63
1734514730000|2024-12-18 09:38:50|11624.9|11619.9|11624.9|11619.9|11624.9|11619.9|11624.4|11619.4|0
1734514740000|2024-12-18 09:39:00|11625.4|11620.4|11622.9|11617.9|11625.4|11620.4|11622.9|11617.9|1
1734514750000|2024-12-18 09:39:10|11623.4|11618.4|11623.9|11618.9|11623.9|11618.9|11623.4|11618.4|0
1734514760000|2024-12-18 09:39:20|11623.4|11618.4|11623.9|11618.9|11623.9|11618.9|11623.4|11618.4|2
1734514770000|2024-12-18 09:39:30|11623.4|11618.4|11623.4|11618.4|11624.4|11619.4|11622.9|11617.9|1
1734514790000|2024-12-18 09:39:50|11622.9|11617.9|11622.4|11617.4|11623.4|11618.4|11622.4|11617.4|2
1734514800000|2024-12-18 09:40:00|11622.9|11617.9|11623.4|11618.4|11623.4|11618.4|11622.4|11617.4|2
1734514810000|2024-12-18 09:40:10|11622.9|11617.9|11623.4|11618.4|11623.4|11618.4|11622.4|11617.4|2
1734514820000|2024-12-18 09:40:20|11625.4|11620.4|11626.4|11621.4|11626.4|11621.4|11625.4|11620.4|2
1734514830000|2024-12-18 09:40:30|11626.9|11621.9|11625.9|11620.9|11627.4|11622.4|11625.9|11620.9|7
1734514840000|2024-12-18 09:40:40|11625.4|11620.4|11626.9|11621.9|11627.4|11622.4|11625.4|11620.4|3
1734514850000|2024-12-18 09:40:50|11626.4|11621.4|11626.9|11621.9|11626.9|11621.9|11626.4|11621.4|0
1734514860000|2024-12-18 09:41:00|11627.9|11622.9|11628.4|11623.4|11629.4|11624.4|11627.4|11622.4|2
1734514870000|2024-12-18 09:41:10|11628.9|11623.9|11626.9|11621.9|11628.9|11623.9|11626.4|11621.4|13
1734514880000|2024-12-18 09:41:20|11627.4|11622.4|11626.4|11621.4|11627.4|11622.4|11626.4|11621.4|2
1734514890000|2024-12-18 09:41:30|11626.9|11621.9|11627.4|11622.4|11627.4|11622.4|11626.9|11621.9|0
1734514900000|2024-12-18 09:41:40|11626.9|11621.9|11628.9|11623.9|11628.9|11623.9|11626.9|11621.9|0
1734514910000|2024-12-18 09:41:50|11628.4|11623.4|11629.4|11624.4|11629.9|11624.9|11627.9|11622.9|1
1734514920000|2024-12-18 09:42:00|11628.9|11623.9|11629.4|11624.4|11629.4|11624.4|11628.9|11623.9|8
1734514930000|2024-12-18 09:42:10|11628.9|11623.9|11629.4|11624.4|11629.9|11624.9|11628.9|11623.9|0
1734514950000|2024-12-18 09:42:30|11629.9|11624.9|11632.4|11627.4|11632.4|11627.4|11629.4|11624.4|8
1734514960000|2024-12-18 09:42:40|11632.9|11627.9|11632.9|11627.9|11633.4|11628.4|11632.4|11627.4|55
1734514970000|2024-12-18 09:42:50|11632.4|11627.4|11632.9|11627.9|11632.9|11627.9|11631.9|11626.9|1
1734514980000|2024-12-18 09:43:00|11632.4|11627.4|11634.4|11629.4|11634.4|11629.4|11632.4|11627.4|1
1734514990000|2024-12-18 09:43:10|11633.9|11628.9|11632.9|11627.9|11633.9|11628.9|11632.9|11627.9|2
1734515000000|2024-12-18 09:43:20|11632.4|11627.4|11633.4|11628.4|11633.4|11628.4|11632.4|11627.4|1
1734515010000|2024-12-18 09:43:30|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11633.4|11628.4|1
1734515020000|2024-12-18 09:43:40|11633.9|11628.9|11635.4|11630.4|11635.9|11630.9|11633.4|11628.4|2
1734515030000|2024-12-18 09:43:50|11635.9|11630.9|11636.4|11631.4|11636.4|11631.4|11635.4|11630.4|1
1734515040000|2024-12-18 09:44:00|11636.9|11631.9|11639.4|11634.4|11639.4|11634.4|11636.9|11631.9|8
1734515050000|2024-12-18 09:44:10|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|0
1734515060000|2024-12-18 09:44:20|11638.9|11633.9|11637.4|11632.4|11638.9|11633.9|11637.4|11632.4|4
1734515070000|2024-12-18 09:44:30|11637.9|11632.9|11639.4|11634.4|11639.4|11634.4|11637.9|11632.9|0
1734515080000|2024-12-18 09:44:40|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|5
1734515090000|2024-12-18 09:44:50|11639.9|11634.9|11638.4|11633.4|11639.9|11634.9|11638.4|11633.4|0
1734515100000|2024-12-18 09:45:00|11638.9|11633.9|11640.4|11635.4|11641.4|11636.4|11638.9|11633.9|6
1734515110000|2024-12-18 09:45:10|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11640.4|11635.4|101
1734515120000|2024-12-18 09:45:20|||||||||11
1734515130000|2024-12-18 09:45:30|11639.9|11634.9|11639.4|11634.4|11640.4|11635.4|11638.9|11633.9|1
1734515140000|2024-12-18 09:45:40|11638.9|11633.9|11637.4|11632.4|11638.9|11633.9|11637.4|11632.4|3
1734515150000|2024-12-18 09:45:50|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11637.4|11632.4|4
1734515160000|2024-12-18 09:46:00|11636.9|11631.9|11638.4|11633.4|11639.4|11634.4|11636.9|11631.9|4
1734515170000|2024-12-18 09:46:10|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11636.9|11631.9|1
1734515190000|2024-12-18 09:46:30|11637.9|11632.9|11637.9|11632.9|11638.4|11633.4|11637.4|11632.4|0
1734515200000|2024-12-18 09:46:40|11637.4|11632.4|11638.4|11633.4|11638.4|11633.4|11637.4|11632.4|0
1734515210000|2024-12-18 09:46:50|11638.9|11633.9|11638.4|11633.4|11638.9|11633.9|11638.4|11633.4|0
1734515220000|2024-12-18 09:47:00|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11636.4|11631.4|4
1734515230000|2024-12-18 09:47:10|11636.9|11631.9|11636.4|11631.4|11636.9|11631.9|11636.4|11631.4|1
1734515240000|2024-12-18 09:47:20|11636.9|11631.9|11637.4|11632.4|11639.9|11634.9|11636.9|11631.9|13
1734515250000|2024-12-18 09:47:30|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.4|11631.4|0
1734515260000|2024-12-18 09:47:40|11637.9|11632.9|11640.4|11635.4|11640.4|11635.4|11637.9|11632.9|0
1734515270000|2024-12-18 09:47:50|11639.9|11634.9|11640.4|11635.4|11640.9|11635.9|11639.4|11634.4|3
1734515280000|2024-12-18 09:48:00|11639.9|11634.9|11639.4|11634.4|11640.4|11635.4|11638.4|11633.4|0
1734515290000|2024-12-18 09:48:10|11639.9|11634.9|11640.9|11635.9|11641.4|11636.4|11639.9|11634.9|4
1734515300000|2024-12-18 09:48:20|11641.4|11636.4|11640.9|11635.9|11641.4|11636.4|11640.4|11635.4|0
1734515310000|2024-12-18 09:48:30|11640.4|11635.4|11637.4|11632.4|11640.9|11635.9|11636.9|11631.9|5
1734515320000|2024-12-18 09:48:40|11636.9|11631.9|11635.4|11630.4|11637.4|11632.4|11635.4|11630.4|0
1734515330000|2024-12-18 09:48:50|11634.9|11629.9|11634.4|11629.4|11634.9|11629.9|11634.4|11629.4|0
1734515340000|2024-12-18 09:49:00|11634.9|11629.9|11631.9|11626.9|11634.9|11629.9|11631.4|11626.4|6
1734515350000|2024-12-18 09:49:10|11632.4|11627.4|11633.4|11628.4|11633.4|11628.4|11632.4|11627.4|0
1734515360000|2024-12-18 09:49:20|11633.9|11628.9|11634.4|11629.4|11634.9|11629.9|11633.9|11628.9|0
1734515370000|2024-12-18 09:49:30|11634.9|11629.9|11636.4|11631.4|11636.4|11631.4|11634.4|11629.4|5
1734515380000|2024-12-18 09:49:40|11635.9|11630.9|11636.4|11631.4|11636.4|11631.4|11635.9|11630.9|1
1734515390000|2024-12-18 09:49:50|11635.9|11630.9|11635.9|11630.9|11635.9|11630.9|11635.4|11630.4|1
1734515400000|2024-12-18 09:50:00|11636.4|11631.4|11637.4|11632.4|11637.4|11632.4|11636.4|11631.4|72
1734515410000|2024-12-18 09:50:10|11636.9|11631.9|11637.4|11632.4|11637.9|11632.9|11636.9|11631.9|0
1734515420000|2024-12-18 09:50:20|11636.9|11631.9|11636.9|11631.9|11636.9|11631.9|11636.9|11631.9|0
1734515430000|2024-12-18 09:50:30|11636.4|11631.4|11634.9|11629.9|11636.4|11631.4|11634.9|11629.9|2
1734515440000|2024-12-18 09:50:40|11634.4|11629.4|11634.4|11629.4|11634.4|11629.4|11634.4|11629.4|0
1734515450000|2024-12-18 09:50:50|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11633.9|11628.9|2
1734515460000|2024-12-18 09:51:00|11634.9|11629.9|11635.9|11630.9|11636.4|11631.4|11634.4|11629.4|0
1734515470000|2024-12-18 09:51:10|11635.4|11630.4|11636.9|11631.9|11636.9|11631.9|11635.4|11630.4|1
1734515480000|2024-12-18 09:51:20|11636.4|11631.4|11635.9|11630.9|11636.4|11631.4|11635.9|11630.9|4
1734515490000|2024-12-18 09:51:30|11635.4|11630.4|11633.9|11628.9|11635.4|11630.4|11633.9|11628.9|1
1734515500000|2024-12-18 09:51:40|11634.4|11629.4|11634.4|11629.4|11634.4|11629.4|11633.9|11628.9|11
1734515510000|2024-12-18 09:51:50|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11633.9|11628.9|0
1734515520000|2024-12-18 09:52:00|11634.9|11629.9|11635.4|11630.4|11635.4|11630.4|11633.9|11628.9|3
1734515530000|2024-12-18 09:52:10|11635.9|11630.9|11635.4|11630.4|11635.9|11630.9|11634.9|11629.9|1
1734515540000|2024-12-18 09:52:20|11634.9|11629.9|11635.4|11630.4|11635.4|11630.4|11634.9|11629.9|0
1734515560000|2024-12-18 09:52:40|11635.9|11630.9|11634.9|11629.9|11635.9|11630.9|11634.9|11629.9|102
1734515570000|2024-12-18 09:52:50|11634.4|11629.4|11634.9|11629.9|11635.4|11630.4|11634.4|11629.4|34
1734515580000|2024-12-18 09:53:00|11635.4|11630.4|11635.4|11630.4|11635.9|11630.9|11635.4|11630.4|1
1734515590000|2024-12-18 09:53:10|11634.9|11629.9|11635.4|11630.4|11635.4|11630.4|11634.9|11629.9|2
1734515600000|2024-12-18 09:53:20|11634.9|11629.9|11633.4|11628.4|11634.9|11629.9|11633.4|11628.4|8
1734515610000|2024-12-18 09:53:30|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11633.4|11628.4|0
1734515620000|2024-12-18 09:53:40|11633.9|11628.9|11633.9|11628.9|11633.9|11628.9|11633.9|11628.9|0
1734515630000|2024-12-18 09:53:50|11633.4|11628.4|11633.4|11628.4|11634.4|11629.4|11633.4|11628.4|5
1734515640000|2024-12-18 09:54:00|11633.9|11628.9|11632.9|11627.9|11634.4|11629.4|11632.9|11627.9|2
1734515650000|2024-12-18 09:54:10|11633.4|11628.4|11633.4|11628.4|11633.4|11628.4|11633.4|11628.4|1
1734515660000|2024-12-18 09:54:20|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11632.9|11627.9|5
1734515670000|2024-12-18 09:54:30|11632.9|11627.9|11633.4|11628.4|11634.4|11629.4|11632.9|11627.9|3
1734515680000|2024-12-18 09:54:40|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11632.4|11627.4|7
1734515690000|2024-12-18 09:54:50|11633.9|11628.9|11634.4|11629.4|11635.4|11630.4|11633.4|11628.4|10
1734515700000|2024-12-18 09:55:00|11635.4|11630.4|11635.4|11630.4|11635.4|11630.4|11634.4|11629.4|0
1734515710000|2024-12-18 09:55:10|11634.9|11629.9|11634.9|11629.9|11635.4|11630.4|11634.9|11629.9|1
1734515720000|2024-12-18 09:55:20|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11633.9|11628.9|2
1734515730000|2024-12-18 09:55:30|11634.9|11629.9|11634.9|11629.9|11635.4|11630.4|11634.9|11629.9|57
1734515740000|2024-12-18 09:55:40|11635.4|11630.4|11634.9|11629.9|11635.4|11630.4|11634.9|11629.9|1
1734515750000|2024-12-18 09:55:50|11635.4|11630.4|11635.4|11630.4|11635.4|11630.4|11634.9|11629.9|0
1734515760000|2024-12-18 09:56:00|11634.9|11629.9|11632.9|11627.9|11634.9|11629.9|11632.4|11627.4|12
1734515770000|2024-12-18 09:56:10|11633.4|11628.4|11632.4|11627.4|11633.4|11628.4|11631.9|11626.9|2
1734515780000|2024-12-18 09:56:20|11632.9|11627.9|11633.4|11628.4|11633.4|11628.4|11632.9|11627.9|1
1734515790000|2024-12-18 09:56:30|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11633.9|11628.9|1
1734515800000|2024-12-18 09:56:40|11634.9|11629.9|11634.4|11629.4|11634.9|11629.9|11634.4|11629.4|1
1734515810000|2024-12-18 09:56:50|11634.9|11629.9|11633.4|11628.4|11635.4|11630.4|11633.4|11628.4|7
1734515820000|2024-12-18 09:57:00|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11633.4|11628.4|2
1734515830000|2024-12-18 09:57:10|11632.9|11627.9|11633.4|11628.4|11633.9|11628.9|11632.9|11627.9|3
1734515840000|2024-12-18 09:57:20|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11633.4|11628.4|1
1734515850000|2024-12-18 09:57:30|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11633.4|11628.4|1
1734515860000|2024-12-18 09:57:40|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11633.4|11628.4|11
1734515880000|2024-12-18 09:58:00|11633.9|11628.9|11636.4|11631.4|11636.4|11631.4|11633.9|11628.9|8
1734515890000|2024-12-18 09:58:10|11636.9|11631.9|11637.9|11632.9|11637.9|11632.9|11636.9|11631.9|2
1734515900000|2024-12-18 09:58:20|11637.4|11632.4|11637.9|11632.9|11637.9|11632.9|11637.4|11632.4|0
1734515910000|2024-12-18 09:58:30|11638.4|11633.4|11638.4|11633.4|11638.9|11633.9|11638.4|11633.4|8
1734515920000|2024-12-18 09:58:40|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11636.4|11631.4|3
1734515930000|2024-12-18 09:58:50|11637.9|11632.9|11638.4|11633.4|11638.4|11633.4|11637.9|11632.9|0
1734515940000|2024-12-18 09:59:00|11639.4|11634.4|11639.4|11634.4|11639.4|11634.4|11639.4|11634.4|65
1734515950000|2024-12-18 09:59:10|11639.9|11634.9|11639.4|11634.4|11639.9|11634.9|11639.4|11634.4|1
1734515960000|2024-12-18 09:59:20|11639.9|11634.9|11640.4|11635.4|11640.9|11635.9|11639.9|11634.9|4
1734515970000|2024-12-18 09:59:30|11640.9|11635.9|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|11
1734515980000|2024-12-18 09:59:40|||||||||1
1734515990000|2024-12-18 09:59:50|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11641.4|11636.4|25
1734516000000|2024-12-18 10:00:00|11641.9|11636.9|11645.4|11640.4|11646.4|11641.4|11641.9|11636.9|14
1734516010000|2024-12-18 10:00:10|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.9|11640.9|4
1734516020000|2024-12-18 10:00:20|11646.9|11641.9|11645.4|11640.4|11646.9|11641.9|11645.4|11640.4|7
1734516030000|2024-12-18 10:00:30|11644.9|11639.9|11643.4|11638.4|11644.9|11639.9|11643.4|11638.4|5
1734516040000|2024-12-18 10:00:40|11643.9|11638.9|11643.4|11638.4|11644.4|11639.4|11643.4|11638.4|0
1734516050000|2024-12-18 10:00:50|11643.9|11638.9|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|0
1734516060000|2024-12-18 10:01:00|11643.9|11638.9|11640.4|11635.4|11643.9|11638.9|11640.4|11635.4|6
1734516070000|2024-12-18 10:01:10|11640.9|11635.9|11642.4|11637.4|11642.4|11637.4|11640.9|11635.9|2
1734516080000|2024-12-18 10:01:20|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.9|11637.9|4
1734516090000|2024-12-18 10:01:30|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|1
1734516100000|2024-12-18 10:01:40|11643.9|11638.9|11644.4|11639.4|11644.4|11639.4|11641.9|11636.9|17
1734516110000|2024-12-18 10:01:50|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|11641.4|11636.4|8
1734516120000|2024-12-18 10:02:00|11644.4|11639.4|11641.4|11636.4|11645.4|11640.4|11641.4|11636.4|17
1734516130000|2024-12-18 10:02:10|11640.9|11635.9|11641.4|11636.4|11641.4|11636.4|11639.9|11634.9|5
1734516140000|2024-12-18 10:02:20|11641.9|11636.9|11641.4|11636.4|11642.4|11637.4|11641.4|11636.4|0
1734516150000|2024-12-18 10:02:30|11641.9|11636.9|11642.4|11637.4|11642.9|11637.9|11641.9|11636.9|2
1734516160000|2024-12-18 10:02:40|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11640.9|11635.9|2
1734516170000|2024-12-18 10:02:50|11641.9|11636.9|11645.4|11640.4|11645.4|11640.4|11641.9|11636.9|3
1734516180000|2024-12-18 10:03:00|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|0
1734516190000|2024-12-18 10:03:10|11645.9|11640.9|11643.9|11638.9|11645.9|11640.9|11643.9|11638.9|6
1734516200000|2024-12-18 10:03:20|11644.4|11639.4|11644.9|11639.9|11644.9|11639.9|11643.9|11638.9|1
1734516210000|2024-12-18 10:03:30|11645.4|11640.4|11645.4|11640.4|11646.4|11641.4|11645.4|11640.4|4
1734516220000|2024-12-18 10:03:40|11644.9|11639.9|11644.4|11639.4|11645.4|11640.4|11643.9|11638.9|2
1734516230000|2024-12-18 10:03:50|11644.9|11639.9|11647.4|11642.4|11647.4|11642.4|11644.9|11639.9|4
1734516240000|2024-12-18 10:04:00|11647.9|11642.9|11646.4|11641.4|11648.9|11643.9|11645.4|11640.4|5
1734516250000|2024-12-18 10:04:10|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.4|11640.4|0
1734516260000|2024-12-18 10:04:20|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11644.9|11639.9|0
1734516270000|2024-12-18 10:04:30|11646.4|11641.4|11646.4|11641.4|11646.9|11641.9|11645.9|11640.9|1
1734516280000|2024-12-18 10:04:40|||||||||1
1734516290000|2024-12-18 10:04:50|11645.9|11640.9|11645.9|11640.9|11645.9|11640.9|11645.4|11640.4|5
1734516300000|2024-12-18 10:05:00|11646.4|11641.4|11645.9|11640.9|11647.4|11642.4|11645.9|11640.9|191
1734516310000|2024-12-18 10:05:10|11645.4|11640.4|11646.4|11641.4|11646.4|11641.4|11645.4|11640.4|0
1734516320000|2024-12-18 10:05:20|11645.9|11640.9|11645.4|11640.4|11645.9|11640.9|11645.4|11640.4|0
1734516330000|2024-12-18 10:05:30|11644.9|11639.9|11643.4|11638.4|11644.9|11639.9|11641.4|11636.4|4
1734516340000|2024-12-18 10:05:40|11642.9|11637.9|11643.9|11638.9|11644.4|11639.4|11642.9|11637.9|1
1734516350000|2024-12-18 10:05:50|11644.4|11639.4|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|0
1734516360000|2024-12-18 10:06:00|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|1
1734516370000|2024-12-18 10:06:10|11643.9|11638.9|11644.9|11639.9|11646.4|11641.4|11643.9|11638.9|3
1734516380000|2024-12-18 10:06:20|11644.4|11639.4|11643.9|11638.9|11644.4|11639.4|11643.4|11638.4|1
1734516390000|2024-12-18 10:06:30|11643.4|11638.4|11643.9|11638.9|11644.4|11639.4|11643.4|11638.4|0
1734516400000|2024-12-18 10:06:40|11644.4|11639.4|11644.4|11639.4|11645.4|11640.4|11643.9|11638.9|3
1734516410000|2024-12-18 10:06:50|11644.9|11639.9|11644.9|11639.9|11644.9|11639.9|11644.4|11639.4|1
1734516420000|2024-12-18 10:07:00|11645.4|11640.4|11645.4|11640.4|11646.4|11641.4|11645.4|11640.4|1
1734516440000|2024-12-18 10:07:20|11644.9|11639.9|11646.4|11641.4|11646.9|11641.9|11643.9|11638.9|7
1734516450000|2024-12-18 10:07:30|11646.9|11641.9|11646.4|11641.4|11646.9|11641.9|11646.4|11641.4|3
1734516460000|2024-12-18 10:07:40|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.9|11640.9|0
1734516470000|2024-12-18 10:07:50|11646.9|11641.9|11646.9|11641.9|11646.9|11641.9|11646.4|11641.4|0
1734516480000|2024-12-18 10:08:00|11647.4|11642.4|11646.4|11641.4|11647.4|11642.4|11646.4|11641.4|26
1734516490000|2024-12-18 10:08:10|11646.9|11641.9|11646.9|11641.9|11647.4|11642.4|11646.9|11641.9|0
1734516500000|2024-12-18 10:08:20|11646.4|11641.4|11645.9|11640.9|11646.9|11641.9|11645.9|11640.9|2
1734516510000|2024-12-18 10:08:30|11645.4|11640.4|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|12
1734516520000|2024-12-18 10:08:40|11645.9|11640.9|11645.4|11640.4|11646.4|11641.4|11644.9|11639.9|2
1734516530000|2024-12-18 10:08:50|11644.9|11639.9|11643.9|11638.9|11644.9|11639.9|11643.9|11638.9|2
1734516540000|2024-12-18 10:09:00|11642.4|11637.4|11642.9|11637.9|11642.9|11637.9|11641.9|11636.9|2
1734516550000|2024-12-18 10:09:10|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|11643.9|11638.9|3
1734516560000|2024-12-18 10:09:20|11644.9|11639.9|11645.4|11640.4|11645.4|11640.4|11644.9|11639.9|0
1734516570000|2024-12-18 10:09:30|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.9|11640.9|0
1734516580000|2024-12-18 10:09:40|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.9|11641.9|0
1734516590000|2024-12-18 10:09:50|11647.9|11642.9|11647.4|11642.4|11647.9|11642.9|11646.9|11641.9|0
1734516600000|2024-12-18 10:10:00|11647.9|11642.9|11646.9|11641.9|11647.9|11642.9|11646.9|11641.9|0
1734516610000|2024-12-18 10:10:10|11646.4|11641.4|11646.4|11641.4|11646.9|11641.9|11646.4|11641.4|3
1734516620000|2024-12-18 10:10:20|11645.9|11640.9|11646.4|11641.4|11646.4|11641.4|11645.4|11640.4|2
1734516630000|2024-12-18 10:10:30|11646.9|11641.9|11646.9|11641.9|11646.9|11641.9|11646.4|11641.4|0
1734516640000|2024-12-18 10:10:40|11647.4|11642.4|11648.4|11643.4|11648.4|11643.4|11647.4|11642.4|9
1734516660000|2024-12-18 10:11:00|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.9|11643.9|3
1734516670000|2024-12-18 10:11:10|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.4|11644.4|1
1734516680000|2024-12-18 10:11:20|11649.9|11644.9|11651.4|11646.4|11651.4|11646.4|11649.9|11644.9|1
1734516690000|2024-12-18 10:11:30|11650.9|11645.9|11651.9|11646.9|11651.9|11646.9|11650.9|11645.9|0
1734516700000|2024-12-18 10:11:40|11651.4|11646.4|11651.9|11646.9|11651.9|11646.9|11651.4|11646.4|5
1734516710000|2024-12-18 10:11:50|11652.4|11647.4|11651.4|11646.4|11652.4|11647.4|11650.9|11645.9|1
1734516720000|2024-12-18 10:12:00|11651.9|11646.9|11649.9|11644.9|11651.9|11646.9|11649.9|11644.9|3
1734516730000|2024-12-18 10:12:10|11650.4|11645.4|11649.9|11644.9|11650.4|11645.4|11649.9|11644.9|0
1734516740000|2024-12-18 10:12:20|11649.4|11644.4|11647.4|11642.4|11649.9|11644.9|11647.4|11642.4|4
1734516750000|2024-12-18 10:12:30|11646.9|11641.9|11645.9|11640.9|11646.9|11641.9|11645.4|11640.4|3
1734516760000|2024-12-18 10:12:40|11645.4|11640.4|11644.4|11639.4|11646.4|11641.4|11644.4|11639.4|0
1734516770000|2024-12-18 10:12:50|11644.9|11639.9|11643.4|11638.4|11645.4|11640.4|11642.4|11637.4|2
1734516780000|2024-12-18 10:13:00|11643.9|11638.9|11643.9|11638.9|11644.4|11639.4|11643.4|11638.4|3
1734516790000|2024-12-18 10:13:10|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|11641.9|11636.9|7
1734516800000|2024-12-18 10:13:20|11643.9|11638.9|11645.4|11640.4|11645.9|11640.9|11643.9|11638.9|10
1734516810000|2024-12-18 10:13:30|11645.9|11640.9|11645.4|11640.4|11646.4|11641.4|11645.4|11640.4|2
1734516820000|2024-12-18 10:13:40|11644.9|11639.9|11644.4|11639.4|11645.4|11640.4|11644.4|11639.4|5
1734516830000|2024-12-18 10:13:50|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|0
1734516840000|2024-12-18 10:14:00|11644.9|11639.9|11644.9|11639.9|11644.9|11639.9|11644.4|11639.4|0
1734516850000|2024-12-18 10:14:10|11645.4|11640.4|11644.4|11639.4|11645.4|11640.4|11644.4|11639.4|0
1734516860000|2024-12-18 10:14:20|11643.9|11638.9|11640.4|11635.4|11643.9|11638.9|11639.9|11634.9|3
1734516870000|2024-12-18 10:14:30|11640.9|11635.9|11643.4|11638.4|11643.4|11638.4|11640.9|11635.9|33
1734516880000|2024-12-18 10:14:40|11642.9|11637.9|11642.4|11637.4|11643.4|11638.4|11642.4|11637.4|7
1734516900000|2024-12-18 10:15:00|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11641.9|11636.9|1
1734516910000|2024-12-18 10:15:10|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11641.9|11636.9|4
1734516920000|2024-12-18 10:15:20|11641.9|11636.9|11641.4|11636.4|11641.9|11636.9|11640.4|11635.4|1
1734516930000|2024-12-18 10:15:30|11640.9|11635.9|11640.9|11635.9|11642.4|11637.4|11640.9|11635.9|0
1734516940000|2024-12-18 10:15:40|11640.4|11635.4|11640.4|11635.4|11641.4|11636.4|11640.4|11635.4|9
1734516950000|2024-12-18 10:15:50|11639.9|11634.9|11641.4|11636.4|11641.4|11636.4|11639.9|11634.9|0
1734516960000|2024-12-18 10:16:00|11640.9|11635.9|11638.9|11633.9|11640.9|11635.9|11638.9|11633.9|6
1734516970000|2024-12-18 10:16:10|11638.4|11633.4|11636.4|11631.4|11638.4|11633.4|11635.9|11630.9|6
1734516980000|2024-12-18 10:16:20|11635.9|11630.9|11635.4|11630.4|11636.4|11631.4|11635.4|11630.4|1
1734516990000|2024-12-18 10:16:30|11635.9|11630.9|11636.9|11631.9|11637.4|11632.4|11635.9|11630.9|5
1734517000000|2024-12-18 10:16:40|11636.4|11631.4|11634.9|11629.9|11636.4|11631.4|11634.9|11629.9|3
1734517010000|2024-12-18 10:16:50|11635.4|11630.4|11636.4|11631.4|11636.4|11631.4|11635.4|11630.4|0
1734517020000|2024-12-18 10:17:00|11635.9|11630.9|11636.4|11631.4|11637.4|11632.4|11635.4|11630.4|2
1734517030000|2024-12-18 10:17:10|11636.9|11631.9|11638.4|11633.4|11638.9|11633.9|11636.9|11631.9|5
1734517040000|2024-12-18 10:17:20|11638.9|11633.9|11637.9|11632.9|11638.9|11633.9|11636.9|11631.9|8
1734517050000|2024-12-18 10:17:30|11638.4|11633.4|11637.4|11632.4|11638.4|11633.4|11636.9|11631.9|6
1734517060000|2024-12-18 10:17:40|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.9|11631.9|0
1734517070000|2024-12-18 10:17:50|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11637.4|11632.4|0
1734517080000|2024-12-18 10:18:00|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.9|11631.9|102
1734517090000|2024-12-18 10:18:10|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11636.9|11631.9|1
1734517100000|2024-12-18 10:18:20|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.9|11631.9|0
1734517110000|2024-12-18 10:18:30|11637.9|11632.9|11638.4|11633.4|11638.4|11633.4|11637.4|11632.4|1
1734517120000|2024-12-18 10:18:40|11638.9|11633.9|11638.4|11633.4|11639.4|11634.4|11638.4|11633.4|1
1734517130000|2024-12-18 10:18:50|11637.9|11632.9|11637.4|11632.4|11637.9|11632.9|11636.4|11631.4|0
1734517140000|2024-12-18 10:19:00|11636.9|11631.9|11637.4|11632.4|11637.4|11632.4|11636.4|11631.4|2
1734517150000|2024-12-18 10:19:10|11636.9|11631.9|11635.9|11630.9|11636.9|11631.9|11635.9|11630.9|1
1734517160000|2024-12-18 10:19:20|11634.9|11629.9|11635.4|11630.4|11635.4|11630.4|11634.9|11629.9|4
1734517170000|2024-12-18 10:19:30|11635.9|11630.9|11640.4|11635.4|11640.4|11635.4|11635.4|11630.4|43
1734517180000|2024-12-18 10:19:40|11640.9|11635.9|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|6
1734517190000|2024-12-18 10:19:50|11640.9|11635.9|11641.9|11636.9|11642.9|11637.9|11640.9|11635.9|2
1734517200000|2024-12-18 10:20:00|11642.4|11637.4|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|4
1734517210000|2024-12-18 10:20:10|11641.4|11636.4|11642.4|11637.4|11642.4|11637.4|11641.4|11636.4|2
1734517220000|2024-12-18 10:20:20|11641.9|11636.9|11642.4|11637.4|11642.4|11637.4|11641.4|11636.4|1
1734517230000|2024-12-18 10:20:30|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.4|11637.4|1
1734517240000|2024-12-18 10:20:40|11642.9|11637.9|11640.4|11635.4|11642.9|11637.9|11640.4|11635.4|0
1734517250000|2024-12-18 10:20:50|||||||||4
1734517260000|2024-12-18 10:21:00|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11639.4|11634.4|3
1734517270000|2024-12-18 10:21:10|11640.9|11635.9|11640.4|11635.4|11640.9|11635.9|11640.4|11635.4|0
1734517280000|2024-12-18 10:21:20|11640.9|11635.9|11638.4|11633.4|11640.9|11635.9|11638.4|11633.4|3
1734517290000|2024-12-18 10:21:30|11638.9|11633.9|11638.4|11633.4|11638.9|11633.9|11638.4|11633.4|0
1734517300000|2024-12-18 10:21:40|11638.9|11633.9|11640.4|11635.4|11640.4|11635.4|11638.4|11633.4|0
1734517320000|2024-12-18 10:22:00|11640.9|11635.9|11642.4|11637.4|11642.9|11637.9|11640.9|11635.9|3
1734517330000|2024-12-18 10:22:10|11642.9|11637.9|11642.9|11637.9|11643.9|11638.9|11642.9|11637.9|1
1734517340000|2024-12-18 10:22:20|11643.4|11638.4|11642.4|11637.4|11643.4|11638.4|11641.9|11636.9|1
1734517350000|2024-12-18 10:22:30|11642.9|11637.9|11642.4|11637.4|11642.9|11637.9|11642.4|11637.4|0
1734517360000|2024-12-18 10:22:40|11642.9|11637.9|11641.4|11636.4|11643.9|11638.9|11641.4|11636.4|0
1734517370000|2024-12-18 10:22:50|11640.9|11635.9|11641.4|11636.4|11642.4|11637.4|11640.9|11635.9|2
1734517380000|2024-12-18 10:23:00|11641.9|11636.9|11641.9|11636.9|11642.4|11637.4|11641.4|11636.4|0
1734517390000|2024-12-18 10:23:10|11642.4|11637.4|11644.9|11639.9|11644.9|11639.9|11642.4|11637.4|1
1734517400000|2024-12-18 10:23:20|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|11644.4|11639.4|1
1734517410000|2024-12-18 10:23:30|11643.9|11638.9|11643.9|11638.9|11643.9|11638.9|11643.4|11638.4|0
1734517420000|2024-12-18 10:23:40|11644.4|11639.4|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|2
1734517430000|2024-12-18 10:23:50|11643.9|11638.9|11643.4|11638.4|11644.4|11639.4|11643.4|11638.4|1
1734517440000|2024-12-18 10:24:00|11643.9|11638.9|11644.4|11639.4|11644.9|11639.9|11643.9|11638.9|0
1734517450000|2024-12-18 10:24:10|11643.9|11638.9|11645.9|11640.9|11645.9|11640.9|11643.4|11638.4|4
1734517460000|2024-12-18 10:24:20|11645.4|11640.4|11646.4|11641.4|11646.9|11641.9|11645.4|11640.4|2
1734517470000|2024-12-18 10:24:30|11645.9|11640.9|11648.4|11643.4|11648.4|11643.4|11645.9|11640.9|5
1734517480000|2024-12-18 10:24:40|||||||||2
1734517490000|2024-12-18 10:24:50|||||||||1
1734517500000|2024-12-18 10:25:00|11647.9|11642.9|11648.4|11643.4|11649.4|11644.4|11647.9|11642.9|2
1734517510000|2024-12-18 10:25:10|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1734517520000|2024-12-18 10:25:20|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|11648.4|11643.4|0
1734517530000|2024-12-18 10:25:30|11648.4|11643.4|11648.4|11643.4|11649.4|11644.4|11648.4|11643.4|4
1734517550000|2024-12-18 10:25:50|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|1
1734517560000|2024-12-18 10:26:00|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1734517570000|2024-12-18 10:26:10|11648.9|11643.9|11650.9|11645.9|11651.4|11646.4|11648.9|11643.9|3
1734517580000|2024-12-18 10:26:20|11650.4|11645.4|11649.4|11644.4|11651.4|11646.4|11649.4|11644.4|3
1734517590000|2024-12-18 10:26:30|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|11649.4|11644.4|4
1734517600000|2024-12-18 10:26:40|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.4|11644.4|0
1734517610000|2024-12-18 10:26:50|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|1
1734517620000|2024-12-18 10:27:00|11651.9|11646.9|11652.4|11647.4|11652.9|11647.9|11651.4|11646.4|2
1734517630000|2024-12-18 10:27:10|11652.9|11647.9|11650.4|11645.4|11652.9|11647.9|11650.4|11645.4|2
1734517640000|2024-12-18 10:27:20|11650.9|11645.9|11650.9|11645.9|11651.4|11646.4|11650.4|11645.4|0
1734517650000|2024-12-18 10:27:30|11650.4|11645.4|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|0
1734517660000|2024-12-18 10:27:40|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|2
1734517670000|2024-12-18 10:27:50|11650.9|11645.9|11651.9|11646.9|11651.9|11646.9|11650.4|11645.4|0
1734517680000|2024-12-18 10:28:00|11652.4|11647.4|11651.9|11646.9|11652.4|11647.4|11651.4|11646.4|4
1734517690000|2024-12-18 10:28:10|11652.4|11647.4|11650.4|11645.4|11652.4|11647.4|11649.9|11644.9|10
1734517700000|2024-12-18 10:28:20|11650.9|11645.9|11650.4|11645.4|11650.9|11645.9|11650.4|11645.4|0
1734517710000|2024-12-18 10:28:30|11650.9|11645.9|11650.4|11645.4|11650.9|11645.9|11650.4|11645.4|0
1734517720000|2024-12-18 10:28:40|11649.9|11644.9|11648.9|11643.9|11649.9|11644.9|11648.4|11643.4|1
1734517730000|2024-12-18 10:28:50|11648.4|11643.4|11647.9|11642.9|11648.4|11643.4|11647.4|11642.4|1
1734517740000|2024-12-18 10:29:00|11648.4|11643.4|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|0
1734517750000|2024-12-18 10:29:10|11648.9|11643.9|11648.9|11643.9|11649.4|11644.4|11648.9|11643.9|2
1734517760000|2024-12-18 10:29:20|11648.4|11643.4|11647.4|11642.4|11649.4|11644.4|11647.4|11642.4|1
1734517770000|2024-12-18 10:29:30|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.9|11641.9|50
1734517780000|2024-12-18 10:29:40|11647.9|11642.9|11646.4|11641.4|11647.9|11642.9|11646.4|11641.4|0
1734517790000|2024-12-18 10:29:50|11646.9|11641.9|11649.9|11644.9|11649.9|11644.9|11646.9|11641.9|2
1734517800000|2024-12-18 10:30:00|11650.4|11645.4|11651.9|11646.9|11652.4|11647.4|11649.9|11644.9|2
1734517810000|2024-12-18 10:30:10|11651.4|11646.4|11652.4|11647.4|11652.4|11647.4|11651.4|11646.4|0
1734517820000|2024-12-18 10:30:20|11651.9|11646.9|11650.4|11645.4|11651.9|11646.9|11650.4|11645.4|1
1734517830000|2024-12-18 10:30:30|11650.9|11645.9|11651.9|11646.9|11651.9|11646.9|11650.9|11645.9|0
1734517840000|2024-12-18 10:30:40|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|0
1734517850000|2024-12-18 10:30:50|11650.9|11645.9|11652.4|11647.4|11652.4|11647.4|11650.9|11645.9|0
1734517860000|2024-12-18 10:31:00|11651.9|11646.9|11653.4|11648.4|11653.4|11648.4|11651.4|11646.4|61
1734517870000|2024-12-18 10:31:10|11652.9|11647.9|11652.4|11647.4|11652.9|11647.9|11652.4|11647.4|1
1734517880000|2024-12-18 10:31:20|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.9|11647.9|1
1734517890000|2024-12-18 10:31:30|11653.9|11648.9|11654.4|11649.4|11655.4|11650.4|11653.4|11648.4|5
1734517900000|2024-12-18 10:31:40|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|0
1734517910000|2024-12-18 10:31:50|11654.4|11649.4|11655.4|11650.4|11655.4|11650.4|11654.4|11649.4|10
1734517920000|2024-12-18 10:32:00|11655.9|11650.9|11655.9|11650.9|11656.4|11651.4|11655.4|11650.4|5
1734517930000|2024-12-18 10:32:10|11655.4|11650.4|11654.9|11649.9|11655.9|11650.9|11654.9|11649.9|0
1734517940000|2024-12-18 10:32:20|11655.4|11650.4|11655.4|11650.4|11656.4|11651.4|11655.4|11650.4|1
1734517950000|2024-12-18 10:32:30|11655.9|11650.9|11653.4|11648.4|11656.4|11651.4|11653.4|11648.4|6
1734517960000|2024-12-18 10:32:40|11653.9|11648.9|11653.9|11648.9|11654.4|11649.4|11653.9|11648.9|1
1734517970000|2024-12-18 10:32:50|11653.4|11648.4|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|0
1734517980000|2024-12-18 10:33:00|11651.9|11646.9|11651.4|11646.4|11652.4|11647.4|11651.4|11646.4|3
1734517990000|2024-12-18 10:33:10|11651.9|11646.9|11650.4|11645.4|11652.4|11647.4|11650.4|11645.4|5
1734518000000|2024-12-18 10:33:20|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|0
1734518010000|2024-12-18 10:33:30|11651.9|11646.9|11650.9|11645.9|11651.9|11646.9|11650.9|11645.9|2
1734518020000|2024-12-18 10:33:40|11650.4|11645.4|11649.9|11644.9|11650.9|11645.9|11649.9|11644.9|1
1734518030000|2024-12-18 10:33:50|11649.4|11644.4|11647.4|11642.4|11649.4|11644.4|11647.4|11642.4|3
1734518040000|2024-12-18 10:34:00|11646.9|11641.9|11647.9|11642.9|11648.4|11643.4|11645.9|11640.9|10
1734518050000|2024-12-18 10:34:10|11648.4|11643.4|11647.4|11642.4|11648.4|11643.4|11647.4|11642.4|0
1734518060000|2024-12-18 10:34:20|11646.9|11641.9|11646.4|11641.4|11646.9|11641.9|11646.4|11641.4|2
1734518070000|2024-12-18 10:34:30|11646.9|11641.9|11647.4|11642.4|11647.4|11642.4|11646.4|11641.4|2
1734518080000|2024-12-18 10:34:40|11647.9|11642.9|11647.9|11642.9|11647.9|11642.9|11647.9|11642.9|2
1734518090000|2024-12-18 10:34:50|11648.4|11643.4|11647.9|11642.9|11648.9|11643.9|11647.9|11642.9|0
1734518100000|2024-12-18 10:35:00|11647.4|11642.4|11646.9|11641.9|11647.9|11642.9|11646.9|11641.9|2
1734518120000|2024-12-18 10:35:20|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|2
1734518130000|2024-12-18 10:35:30|11646.9|11641.9|11647.4|11642.4|11649.4|11644.4|11646.9|11641.9|2
1734518140000|2024-12-18 10:35:40|11646.9|11641.9|11646.4|11641.4|11646.9|11641.9|11645.4|11640.4|3
1734518150000|2024-12-18 10:35:50|11646.9|11641.9|11648.4|11643.4|11648.4|11643.4|11646.9|11641.9|0
1734518160000|2024-12-18 10:36:00|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.4|11643.4|2
1734518170000|2024-12-18 10:36:10|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|1
1734518180000|2024-12-18 10:36:20|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|1
1734518190000|2024-12-18 10:36:30|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.4|11646.4|0
1734518200000|2024-12-18 10:36:40|11651.9|11646.9|11651.4|11646.4|11652.4|11647.4|11651.4|11646.4|0
1734518210000|2024-12-18 10:36:50|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.9|11646.9|1
1734518220000|2024-12-18 10:37:00|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|1
1734518230000|2024-12-18 10:37:10|11650.9|11645.9|11649.9|11644.9|11650.9|11645.9|11649.4|11644.4|0
1734518240000|2024-12-18 10:37:20|11651.4|11646.4|11650.9|11645.9|11651.4|11646.4|11650.9|11645.9|4
1734518250000|2024-12-18 10:37:30|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|1
1734518260000|2024-12-18 10:37:40|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.4|11645.4|0
1734518270000|2024-12-18 10:37:50|11650.9|11645.9|11649.4|11644.4|11650.9|11645.9|11649.4|11644.4|2
1734518280000|2024-12-18 10:38:00|11649.9|11644.9|11649.4|11644.4|11650.4|11645.4|11649.4|11644.4|2
1734518290000|2024-12-18 10:38:10|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1734518300000|2024-12-18 10:38:20|11648.9|11643.9|11648.9|11643.9|11649.4|11644.4|11648.4|11643.4|13
1734518310000|2024-12-18 10:38:30|11648.4|11643.4|11649.9|11644.9|11649.9|11644.9|11647.4|11642.4|0
1734518320000|2024-12-18 10:38:40|11650.4|11645.4|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|0
1734518330000|2024-12-18 10:38:50|11650.9|11645.9|11650.9|11645.9|11651.4|11646.4|11650.9|11645.9|0
1734518340000|2024-12-18 10:39:00|11650.4|11645.4|11651.9|11646.9|11651.9|11646.9|11650.4|11645.4|0
1734518350000|2024-12-18 10:39:10|11653.4|11648.4|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|2
1734518360000|2024-12-18 10:39:20|11651.9|11646.9|11653.4|11648.4|11653.4|11648.4|11651.9|11646.9|1
1734518370000|2024-12-18 10:39:30|11653.9|11648.9|11656.4|11651.4|11656.4|11651.4|11653.9|11648.9|4
1734518390000|2024-12-18 10:39:50|11656.9|11651.9|11656.4|11651.4|11657.4|11652.4|11656.4|11651.4|2
1734518400000|2024-12-18 10:40:00|11656.9|11651.9|11657.4|11652.4|11657.4|11652.4|11656.9|11651.9|1
1734518410000|2024-12-18 10:40:10|11657.9|11652.9|11659.4|11654.4|11659.4|11654.4|11657.9|11652.9|2
1734518420000|2024-12-18 10:40:20|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|0
1734518430000|2024-12-18 10:40:30|11658.9|11653.9|11658.4|11653.4|11658.9|11653.9|11658.4|11653.4|0
1734518440000|2024-12-18 10:40:40|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.4|11653.4|3
1734518450000|2024-12-18 10:40:50|11659.9|11654.9|11660.4|11655.4|11660.4|11655.4|11659.9|11654.9|2
1734518460000|2024-12-18 10:41:00|11660.9|11655.9|11658.4|11653.4|11660.9|11655.9|11658.4|11653.4|0
1734518470000|2024-12-18 10:41:10|11658.9|11653.9|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|0
1734518480000|2024-12-18 10:41:20|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.4|11653.4|0
1734518490000|2024-12-18 10:41:30|11659.4|11654.4|11660.4|11655.4|11660.4|11655.4|11659.4|11654.4|4
1734518500000|2024-12-18 10:41:40|11660.9|11655.9|11661.4|11656.4|11661.9|11656.9|11660.4|11655.4|2
1734518510000|2024-12-18 10:41:50|11661.9|11656.9|11661.9|11656.9|11662.4|11657.4|11661.9|11656.9|0
1734518520000|2024-12-18 10:42:00|11661.4|11656.4|11661.4|11656.4|11661.9|11656.9|11661.4|11656.4|1
1734518530000|2024-12-18 10:42:10|11661.9|11656.9|11662.4|11657.4|11662.9|11657.9|11661.9|11656.9|69
1734518540000|2024-12-18 10:42:20|11661.9|11656.9|11661.9|11656.9|11662.4|11657.4|11661.4|11656.4|2
1734518550000|2024-12-18 10:42:30|11661.4|11656.4|11662.4|11657.4|11662.4|11657.4|11661.4|11656.4|0
1734518560000|2024-12-18 10:42:40|11662.9|11657.9|11662.4|11657.4|11663.4|11658.4|11662.4|11657.4|0
1734518570000|2024-12-18 10:42:50|11662.9|11657.9|11662.4|11657.4|11662.9|11657.9|11662.4|11657.4|0
1734518590000|2024-12-18 10:43:10|11662.9|11657.9|11662.4|11657.4|11662.9|11657.9|11662.4|11657.4|1
1734518600000|2024-12-18 10:43:20|11662.9|11657.9|11663.4|11658.4|11663.4|11658.4|11662.4|11657.4|1
1734518620000|2024-12-18 10:43:40|11662.9|11657.9|11663.9|11658.9|11663.9|11658.9|11662.4|11657.4|4
1734518630000|2024-12-18 10:43:50|11663.4|11658.4|11663.4|11658.4|11663.9|11658.9|11663.4|11658.4|0
1734518640000|2024-12-18 10:44:00|11663.9|11658.9|11663.4|11658.4|11663.9|11658.9|11662.4|11657.4|2
1734518650000|2024-12-18 10:44:10|11663.9|11658.9|11664.9|11659.9|11664.9|11659.9|11663.9|11658.9|3
1734518660000|2024-12-18 10:44:20|11665.4|11660.4|11665.9|11660.9|11665.9|11660.9|11664.9|11659.9|0
1734518670000|2024-12-18 10:44:30|11666.4|11661.4|11666.4|11661.4|11666.4|11661.4|11664.9|11659.9|3
1734518680000|2024-12-18 10:44:40|11666.9|11661.9|11666.9|11661.9|11666.9|11661.9|11666.4|11661.4|3
1734518690000|2024-12-18 10:44:50|11666.4|11661.4|11666.9|11661.9|11666.9|11661.9|11666.4|11661.4|0
1734518700000|2024-12-18 10:45:00|11666.4|11661.4|11666.4|11661.4|11666.4|11661.4|11665.9|11660.9|2
1734518710000|2024-12-18 10:45:10|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|0
1734518720000|2024-12-18 10:45:20|11665.9|11660.9|11668.9|11663.9|11668.9|11663.9|11665.9|11660.9|0
1734518730000|2024-12-18 10:45:30|11669.4|11664.4|11668.4|11663.4|11669.4|11664.4|11668.4|11663.4|1
1734518740000|2024-12-18 10:45:40|11668.9|11663.9|11668.4|11663.4|11669.4|11664.4|11668.4|11663.4|1
1734518750000|2024-12-18 10:45:50|||||||||2
1734518760000|2024-12-18 10:46:00|11668.9|11663.9|11668.4|11663.4|11669.4|11664.4|11667.9|11662.9|5
1734518770000|2024-12-18 10:46:10|11669.4|11664.4|11669.4|11664.4|11669.4|11664.4|11669.4|11664.4|1
1734518780000|2024-12-18 10:46:20|11668.9|11663.9|11667.4|11662.4|11668.9|11663.9|11666.4|11661.4|2
1734518790000|2024-12-18 10:46:30|11666.9|11661.9|11666.9|11661.9|11667.4|11662.4|11666.9|11661.9|1
1734518800000|2024-12-18 10:46:40|11666.4|11661.4|11665.4|11660.4|11666.4|11661.4|11665.4|11660.4|4
1734518810000|2024-12-18 10:46:50|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.9|11659.9|0
1734518820000|2024-12-18 10:47:00|11665.9|11660.9|11664.4|11659.4|11666.4|11661.4|11664.4|11659.4|100
1734518830000|2024-12-18 10:47:10|11664.9|11659.9|11663.9|11658.9|11665.9|11660.9|11663.9|11658.9|100
1734518840000|2024-12-18 10:47:20|11664.4|11659.4|11664.4|11659.4|11664.9|11659.9|11663.4|11658.4|0
1734518850000|2024-12-18 10:47:30|11664.9|11659.9|11665.4|11660.4|11665.9|11660.9|11664.9|11659.9|0
1734518860000|2024-12-18 10:47:40|11665.9|11660.9|11664.4|11659.4|11665.9|11660.9|11664.4|11659.4|1
1734518870000|2024-12-18 10:47:50|11663.9|11658.9|11664.4|11659.4|11664.4|11659.4|11663.9|11658.9|0
1734518880000|2024-12-18 10:48:00|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.4|11659.4|30
1734518890000|2024-12-18 10:48:10|11664.9|11659.9|11664.4|11659.4|11665.4|11660.4|11664.4|11659.4|3
1734518900000|2024-12-18 10:48:20|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.9|11659.9|0
1734518910000|2024-12-18 10:48:30|||||||||3
1734518920000|2024-12-18 10:48:40|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.4|11659.4|5
1734518930000|2024-12-18 10:48:50|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11665.9|11660.9|2
1734518940000|2024-12-18 10:49:00|11665.9|11660.9|11667.4|11662.4|11667.4|11662.4|11665.9|11660.9|0
1734518950000|2024-12-18 10:49:10|11666.9|11661.9|11666.4|11661.4|11666.9|11661.9|11666.4|11661.4|0
1734518960000|2024-12-18 10:49:20|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11665.4|11660.4|0
1734518970000|2024-12-18 10:49:30|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11665.4|11660.4|0
1734518980000|2024-12-18 10:49:40|11665.4|11660.4|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|0
1734518990000|2024-12-18 10:49:50|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|0
1734519000000|2024-12-18 10:50:00|11664.9|11659.9|11664.4|11659.4|11664.9|11659.9|11664.4|11659.4|4
1734519010000|2024-12-18 10:50:10|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.9|11659.9|1
1734519020000|2024-12-18 10:50:20|11664.9|11659.9|11664.4|11659.4|11664.9|11659.9|11664.4|11659.4|0
1734519030000|2024-12-18 10:50:30|11663.9|11658.9|11664.9|11659.9|11664.9|11659.9|11663.4|11658.4|6
1734519040000|2024-12-18 10:50:40|11665.4|11660.4|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|4
1734519050000|2024-12-18 10:50:50|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.4|11659.4|1
1734519060000|2024-12-18 10:51:00|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.9|11659.9|2
1734519070000|2024-12-18 10:51:10|11664.4|11659.4|11663.4|11658.4|11664.9|11659.9|11662.9|11657.9|9
1734519080000|2024-12-18 10:51:20|||||||||1
1734519090000|2024-12-18 10:51:30|11662.9|11657.9|11662.4|11657.4|11662.9|11657.9|11662.4|11657.4|0
1734519100000|2024-12-18 10:51:40|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|0
1734519110000|2024-12-18 10:51:50|11663.4|11658.4|11663.4|11658.4|11663.4|11658.4|11663.4|11658.4|89
1734519120000|2024-12-18 10:52:00|11663.9|11658.9|11664.4|11659.4|11666.4|11661.4|11663.9|11658.9|6
1734519130000|2024-12-18 10:52:10|11664.9|11659.9|11664.4|11659.4|11664.9|11659.9|11662.4|11657.4|0
1734519140000|2024-12-18 10:52:20|11663.9|11658.9|11664.4|11659.4|11664.4|11659.4|11663.4|11658.4|0
1734519150000|2024-12-18 10:52:30|11663.9|11658.9|11664.4|11659.4|11664.4|11659.4|11663.4|11658.4|0
1734519160000|2024-12-18 10:52:40|11663.9|11658.9|11663.4|11658.4|11664.4|11659.4|11663.4|11658.4|1
1734519170000|2024-12-18 10:52:50|11660.9|11655.9|11661.9|11656.9|11662.4|11657.4|11660.9|11655.9|2
1734519180000|2024-12-18 10:53:00|11661.4|11656.4|11662.4|11657.4|11662.4|11657.4|11661.4|11656.4|0
1734519190000|2024-12-18 10:53:10|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|3
1734519200000|2024-12-18 10:53:20|11661.4|11656.4|11662.4|11657.4|11662.4|11657.4|11660.4|11655.4|64
1734519210000|2024-12-18 10:53:30|11662.9|11657.9|11662.4|11657.4|11662.9|11657.9|11661.4|11656.4|4
1734519220000|2024-12-18 10:53:40|11662.9|11657.9|11662.4|11657.4|11662.9|11657.9|11662.4|11657.4|0
1734519230000|2024-12-18 10:53:50|11662.9|11657.9|11662.4|11657.4|11662.9|11657.9|11662.4|11657.4|0
1734519240000|2024-12-18 10:54:00|11662.9|11657.9|11662.4|11657.4|11663.4|11658.4|11662.4|11657.4|2
1734519250000|2024-12-18 10:54:10|11662.9|11657.9|11662.4|11657.4|11663.4|11658.4|11662.4|11657.4|0
1734519260000|2024-12-18 10:54:20|11662.9|11657.9|11663.4|11658.4|11663.4|11658.4|11662.9|11657.9|2
1734519270000|2024-12-18 10:54:30|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|0
1734519280000|2024-12-18 10:54:40|11663.4|11658.4|11663.4|11658.4|11663.9|11658.9|11662.9|11657.9|1
1734519290000|2024-12-18 10:54:50|11661.4|11656.4|11662.4|11657.4|11662.4|11657.4|11661.4|11656.4|19
1734519300000|2024-12-18 10:55:00|11662.9|11657.9|11662.4|11657.4|11662.9|11657.9|11662.4|11657.4|1
1734519310000|2024-12-18 10:55:10|11661.9|11656.9|11661.4|11656.4|11661.9|11656.9|11661.4|11656.4|0
1734519320000|2024-12-18 10:55:20|11661.9|11656.9|11661.4|11656.4|11661.9|11656.9|11661.4|11656.4|1
1734519330000|2024-12-18 10:55:30|11661.9|11656.9|11662.4|11657.4|11663.4|11658.4|11661.9|11656.9|10
1734519340000|2024-12-18 10:55:40|11662.9|11657.9|11662.4|11657.4|11663.4|11658.4|11662.4|11657.4|0
1734519350000|2024-12-18 10:55:50|11662.9|11657.9|11663.4|11658.4|11663.4|11658.4|11662.4|11657.4|1
1734519360000|2024-12-18 10:56:00|11663.9|11658.9|11663.4|11658.4|11663.9|11658.9|11663.4|11658.4|0
1734519380000|2024-12-18 10:56:20|11663.9|11658.9|11663.4|11658.4|11663.9|11658.9|11663.4|11658.4|0
1734519390000|2024-12-18 10:56:30|||||||||3
1734519400000|2024-12-18 10:56:40|11663.9|11658.9|11663.4|11658.4|11664.9|11659.9|11663.4|11658.4|1
1734519410000|2024-12-18 10:56:50|11663.9|11658.9|11664.4|11659.4|11664.4|11659.4|11663.4|11658.4|2
1734519420000|2024-12-18 10:57:00|11663.4|11658.4|11664.4|11659.4|11664.4|11659.4|11663.4|11658.4|3
1734519430000|2024-12-18 10:57:10|11663.9|11658.9|11665.4|11660.4|11665.9|11660.9|11663.9|11658.9|6
1734519440000|2024-12-18 10:57:20|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11665.9|11660.9|1
1734519450000|2024-12-18 10:57:30|||||||||7
1734519460000|2024-12-18 10:57:40|11666.9|11661.9|11666.4|11661.4|11666.9|11661.9|11666.4|11661.4|2
1734519470000|2024-12-18 10:57:50|||||||||1
1734519480000|2024-12-18 10:58:00|11666.9|11661.9|11666.9|11661.9|11666.9|11661.9|11666.9|11661.9|3
1734519490000|2024-12-18 10:58:10|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|0
1734519500000|2024-12-18 10:58:20|||||||||2
1734519510000|2024-12-18 10:58:30|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|0
1734519520000|2024-12-18 10:58:40|11667.4|11662.4|11667.4|11662.4|11667.9|11662.9|11667.4|11662.4|1
1734519530000|2024-12-18 10:58:50|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|0
1734519540000|2024-12-18 10:59:00|11668.4|11663.4|11669.4|11664.4|11669.4|11664.4|11668.4|11663.4|3
1734519550000|2024-12-18 10:59:10|11668.9|11663.9|11668.9|11663.9|11669.4|11664.4|11668.9|11663.9|0
1734519560000|2024-12-18 10:59:20|11668.4|11663.4|11670.4|11665.4|11670.4|11665.4|11668.4|11663.4|1
1734519570000|2024-12-18 10:59:30|11670.9|11665.9|11671.4|11666.4|11671.4|11666.4|11670.9|11665.9|0
1734519580000|2024-12-18 10:59:40|11670.9|11665.9|11670.9|11665.9|11670.9|11665.9|11670.4|11665.4|0
1734519590000|2024-12-18 10:59:50|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|0
1734519600000|2024-12-18 11:00:00|11669.9|11664.9|11669.4|11664.4|11670.4|11665.4|11669.4|11664.4|1
1734519610000|2024-12-18 11:00:10|11669.9|11664.9|11670.4|11665.4|11670.4|11665.4|11669.9|11664.9|1
1734519620000|2024-12-18 11:00:20|11669.9|11664.9|11669.9|11664.9|11670.4|11665.4|11669.9|11664.9|2
1734519630000|2024-12-18 11:00:30|11669.4|11664.4|11669.4|11664.4|11669.4|11664.4|11669.4|11664.4|0
1734519640000|2024-12-18 11:00:40|11668.9|11663.9|11667.4|11662.4|11668.9|11663.9|11667.4|11662.4|0
1734519650000|2024-12-18 11:00:50|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|11667.4|11662.4|1
1734519660000|2024-12-18 11:01:00|11668.4|11663.4|11664.4|11659.4|11668.4|11663.4|11664.4|11659.4|5
1734519670000|2024-12-18 11:01:10|11663.9|11658.9|11664.4|11659.4|11664.4|11659.4|11663.4|11658.4|2
1734519680000|2024-12-18 11:01:20|11664.9|11659.9|11663.4|11658.4|11664.9|11659.9|11663.4|11658.4|0
1734519700000|2024-12-18 11:01:40|11662.9|11657.9|11662.4|11657.4|11663.4|11658.4|11661.4|11656.4|7
1734519710000|2024-12-18 11:01:50|11661.9|11656.9|11660.9|11655.9|11661.9|11656.9|11660.9|11655.9|0
1734519720000|2024-12-18 11:02:00|11661.4|11656.4|11664.4|11659.4|11664.4|11659.4|11661.4|11656.4|0
1734519730000|2024-12-18 11:02:10|11663.9|11658.9|11664.4|11659.4|11664.4|11659.4|11663.9|11658.9|0
1734519740000|2024-12-18 11:02:20|11664.9|11659.9|11664.4|11659.4|11665.4|11660.4|11664.4|11659.4|1
1734519750000|2024-12-18 11:02:30|11664.9|11659.9|11666.4|11661.4|11666.4|11661.4|11664.9|11659.9|1
1734519760000|2024-12-18 11:02:40|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11665.4|11660.4|1
1734519770000|2024-12-18 11:02:50|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11665.4|11660.4|0
1734519780000|2024-12-18 11:03:00|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|0
1734519790000|2024-12-18 11:03:10|11664.9|11659.9|11666.4|11661.4|11666.4|11661.4|11664.9|11659.9|2
1734519800000|2024-12-18 11:03:20|11666.9|11661.9|11668.9|11663.9|11668.9|11663.9|11666.9|11661.9|2
1734519810000|2024-12-18 11:03:30|11669.9|11664.9|11669.4|11664.4|11669.9|11664.9|11668.9|11663.9|1
1734519820000|2024-12-18 11:03:40|11668.9|11663.9|11668.9|11663.9|11668.9|11663.9|11668.4|11663.4|0
1734519830000|2024-12-18 11:03:50|11669.4|11664.4|11668.4|11663.4|11669.4|11664.4|11668.4|11663.4|4
1734519850000|2024-12-18 11:04:10|11668.9|11663.9|11669.4|11664.4|11669.4|11664.4|11668.9|11663.9|1
1734519860000|2024-12-18 11:04:20|11669.9|11664.9|11670.4|11665.4|11670.4|11665.4|11669.9|11664.9|0
1734519870000|2024-12-18 11:04:30|11669.9|11664.9|11670.9|11665.9|11670.9|11665.9|11669.4|11664.4|0
1734519880000|2024-12-18 11:04:40|11670.4|11665.4|11670.4|11665.4|11671.9|11666.9|11670.4|11665.4|0
1734519890000|2024-12-18 11:04:50|11670.9|11665.9|11670.4|11665.4|11671.4|11666.4|11670.4|11665.4|0
1734519900000|2024-12-18 11:05:00|11670.9|11665.9|11669.9|11664.9|11671.4|11666.4|11668.4|11663.4|0
1734519910000|2024-12-18 11:05:10|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|11669.4|11664.4|6
1734519940000|2024-12-18 11:05:40|11670.9|11665.9|11670.9|11665.9|11670.9|11665.9|11670.9|11665.9|0
1734519950000|2024-12-18 11:05:50|11670.4|11665.4|11669.4|11664.4|11670.4|11665.4|11668.9|11663.9|1
1734519960000|2024-12-18 11:06:00|11669.9|11664.9|11669.4|11664.4|11670.4|11665.4|11669.4|11664.4|4
1734519970000|2024-12-18 11:06:10|11669.9|11664.9|11669.4|11664.4|11669.9|11664.9|11669.4|11664.4|0
1734519980000|2024-12-18 11:06:20|11668.9|11663.9|11668.9|11663.9|11668.9|11663.9|11668.4|11663.4|0
1734519990000|2024-12-18 11:06:30|11668.4|11663.4|11668.4|11663.4|11668.9|11663.9|11668.4|11663.4|0
1734520000000|2024-12-18 11:06:40|11668.9|11663.9|11669.4|11664.4|11669.4|11664.4|11668.4|11663.4|1
1734520010000|2024-12-18 11:06:50|11669.9|11664.9|11670.4|11665.4|11670.4|11665.4|11669.9|11664.9|1
1734520020000|2024-12-18 11:07:00|11670.9|11665.9|11670.4|11665.4|11670.9|11665.9|11670.4|11665.4|2
1734520030000|2024-12-18 11:07:10|11670.9|11665.9|11670.9|11665.9|11670.9|11665.9|11670.4|11665.4|0
1734520040000|2024-12-18 11:07:20|11670.4|11665.4|11671.4|11666.4|11671.4|11666.4|11670.4|11665.4|0
1734520050000|2024-12-18 11:07:30|11671.9|11666.9|11671.9|11666.9|11671.9|11666.9|11671.9|11666.9|0
1734520060000|2024-12-18 11:07:40|11672.4|11667.4|11671.4|11666.4|11672.4|11667.4|11671.4|11666.4|4
1734520070000|2024-12-18 11:07:50|11670.9|11665.9|11671.4|11666.4|11671.4|11666.4|11670.4|11665.4|0
1734520100000|2024-12-18 11:08:20|11670.9|11665.9|11671.4|11666.4|11671.4|11666.4|11670.9|11665.9|0
1734520110000|2024-12-18 11:08:30|11670.9|11665.9|11671.9|11666.9|11671.9|11666.9|11670.9|11665.9|0
1734520120000|2024-12-18 11:08:40|11672.9|11667.9|11670.4|11665.4|11672.9|11667.9|11670.4|11665.4|9
1734520130000|2024-12-18 11:08:50|11670.9|11665.9|11670.9|11665.9|11670.9|11665.9|11669.9|11664.9|1
1734520140000|2024-12-18 11:09:00|11671.4|11666.4|11671.4|11666.4|11671.4|11666.4|11670.9|11665.9|0
1734520150000|2024-12-18 11:09:10|11671.9|11666.9|11674.4|11669.4|11674.9|11669.9|11671.9|11666.9|3
1734520160000|2024-12-18 11:09:20|11673.9|11668.9|11674.4|11669.4|11674.4|11669.4|11673.9|11668.9|4
1734520170000|2024-12-18 11:09:30|11673.9|11668.9|11674.4|11669.4|11674.4|11669.4|11673.4|11668.4|0
1734520180000|2024-12-18 11:09:40|11674.9|11669.9|11671.4|11666.4|11674.9|11669.9|11671.4|11666.4|15
1734520190000|2024-12-18 11:09:50|11671.9|11666.9|11672.4|11667.4|11672.4|11667.4|11671.9|11666.9|0
1734520200000|2024-12-18 11:10:00|11672.9|11667.9|11672.9|11667.9|11672.9|11667.9|11672.4|11667.4|2
1734520210000|2024-12-18 11:10:10|11672.4|11667.4|11672.4|11667.4|11672.9|11667.9|11671.9|11666.9|7
1734520220000|2024-12-18 11:10:20|11671.9|11666.9|11671.4|11666.4|11672.4|11667.4|11671.4|11666.4|5
1734520230000|2024-12-18 11:10:30|11670.9|11665.9|11670.4|11665.4|11670.9|11665.9|11670.4|11665.4|1
1734520240000|2024-12-18 11:10:40|11670.9|11665.9|11669.9|11664.9|11671.4|11666.4|11669.9|11664.9|9
1734520250000|2024-12-18 11:10:50|11670.9|11665.9|11671.4|11666.4|11671.4|11666.4|11670.9|11665.9|2
1734520260000|2024-12-18 11:11:00|11671.9|11666.9|11672.4|11667.4|11672.4|11667.4|11671.4|11666.4|0
1734520270000|2024-12-18 11:11:10|11671.9|11666.9|11670.9|11665.9|11671.9|11666.9|11670.4|11665.4|0
1734520280000|2024-12-18 11:11:20|11671.4|11666.4|11671.4|11666.4|11672.4|11667.4|11671.4|11666.4|2
1734520290000|2024-12-18 11:11:30|11670.9|11665.9|11672.9|11667.9|11672.9|11667.9|11670.9|11665.9|4
1734520300000|2024-12-18 11:11:40|11671.9|11666.9|11671.4|11666.4|11671.9|11666.9|11671.4|11666.4|4
1734520320000|2024-12-18 11:12:00|11671.9|11666.9|11671.4|11666.4|11671.9|11666.9|11671.4|11666.4|1
1734520330000|2024-12-18 11:12:10|11670.9|11665.9|11670.4|11665.4|11670.9|11665.9|11670.4|11665.4|1
1734520340000|2024-12-18 11:12:20|11670.9|11665.9|11671.4|11666.4|11671.4|11666.4|11670.9|11665.9|0
1734520350000|2024-12-18 11:12:30|11670.9|11665.9|11670.9|11665.9|11671.9|11666.9|11670.4|11665.4|22
1734520360000|2024-12-18 11:12:40|11671.4|11666.4|11671.9|11666.9|11671.9|11666.9|11671.4|11666.4|0
1734520370000|2024-12-18 11:12:50|11671.4|11666.4|11671.4|11666.4|11671.4|11666.4|11671.4|11666.4|0
1734520380000|2024-12-18 11:13:00|11671.9|11666.9|11672.4|11667.4|11672.9|11667.9|11671.4|11666.4|8
1734520390000|2024-12-18 11:13:10|11671.9|11666.9|11671.4|11666.4|11671.9|11666.9|11671.4|11666.4|1
1734520400000|2024-12-18 11:13:20|11670.9|11665.9|11669.4|11664.4|11670.9|11665.9|11669.4|11664.4|3
1734520410000|2024-12-18 11:13:30|11668.4|11663.4|11667.9|11662.9|11668.4|11663.4|11667.9|11662.9|11
1734520420000|2024-12-18 11:13:40|11667.4|11662.4|11667.4|11662.4|11668.4|11663.4|11667.4|11662.4|4
1734520430000|2024-12-18 11:13:50|11666.9|11661.9|11667.4|11662.4|11667.4|11662.4|11666.9|11661.9|0
1734520440000|2024-12-18 11:14:00|11666.9|11661.9|11666.4|11661.4|11666.9|11661.9|11666.4|11661.4|0
1734520450000|2024-12-18 11:14:10|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11665.4|11660.4|0
1734520460000|2024-12-18 11:14:20|11665.4|11660.4|11665.4|11660.4|11666.4|11661.4|11665.4|11660.4|0
1734520470000|2024-12-18 11:14:30|11665.9|11660.9|11666.9|11661.9|11667.4|11662.4|11665.4|11660.4|0
1734520480000|2024-12-18 11:14:40|11666.4|11661.4|11666.4|11661.4|11666.9|11661.9|11666.4|11661.4|1
1734520490000|2024-12-18 11:14:50|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11665.4|11660.4|0
1734520500000|2024-12-18 11:15:00|11666.9|11661.9|11666.4|11661.4|11666.9|11661.9|11665.9|11660.9|0
1734520510000|2024-12-18 11:15:10|11666.9|11661.9|11666.4|11661.4|11667.4|11662.4|11666.4|11661.4|3
1734520520000|2024-12-18 11:15:20|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|0
1734520530000|2024-12-18 11:15:30|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11665.9|11660.9|2
1734520540000|2024-12-18 11:15:40|11666.9|11661.9|11665.9|11660.9|11666.9|11661.9|11665.9|11660.9|1
1734520550000|2024-12-18 11:15:50|11666.4|11661.4|11669.9|11664.9|11670.4|11665.4|11666.4|11661.4|5
1734520560000|2024-12-18 11:16:00|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|11670.4|11665.4|96
1734520570000|2024-12-18 11:16:10|11669.9|11664.9|11670.4|11665.4|11670.4|11665.4|11669.4|11664.4|6
1734520580000|2024-12-18 11:16:20|11670.9|11665.9|11670.4|11665.4|11671.4|11666.4|11669.4|11664.4|8
1734520600000|2024-12-18 11:16:40|11669.9|11664.9|11670.4|11665.4|11670.4|11665.4|11669.4|11664.4|0
1734520610000|2024-12-18 11:16:50|11669.9|11664.9|11669.4|11664.4|11669.9|11664.9|11669.4|11664.4|0
1734520620000|2024-12-18 11:17:00|11669.9|11664.9|11669.9|11664.9|11670.4|11665.4|11669.4|11664.4|0
1734520630000|2024-12-18 11:17:10|11669.4|11664.4|11668.9|11663.9|11669.4|11664.4|11668.9|11663.9|0
1734520640000|2024-12-18 11:17:20|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|0
1734520650000|2024-12-18 11:17:30|11667.9|11662.9|11667.4|11662.4|11667.9|11662.9|11667.4|11662.4|4
1734520660000|2024-12-18 11:17:40|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|11667.4|11662.4|0
1734520670000|2024-12-18 11:17:50|11667.4|11662.4|11667.9|11662.9|11667.9|11662.9|11666.9|11661.9|1
1734520680000|2024-12-18 11:18:00|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|11666.4|11661.4|4
1734520690000|2024-12-18 11:18:10|11666.9|11661.9|11666.4|11661.4|11667.4|11662.4|11666.4|11661.4|3
1734520710000|2024-12-18 11:18:30|11666.9|11661.9|11667.4|11662.4|11667.4|11662.4|11666.9|11661.9|0
1734520730000|2024-12-18 11:18:50|11667.9|11662.9|11668.4|11663.4|11668.4|11663.4|11667.4|11662.4|0
1734520740000|2024-12-18 11:19:00|11668.9|11663.9|11669.4|11664.4|11669.4|11664.4|11668.9|11663.9|0
1734520750000|2024-12-18 11:19:10|11668.9|11663.9|11669.4|11664.4|11670.4|11665.4|11668.9|11663.9|8
1734520760000|2024-12-18 11:19:20|11668.9|11663.9|11669.4|11664.4|11669.4|11664.4|11668.9|11663.9|2
1734520770000|2024-12-18 11:19:30|11669.9|11664.9|11669.4|11664.4|11670.4|11665.4|11669.4|11664.4|1
1734520780000|2024-12-18 11:19:40|11668.9|11663.9|11667.9|11662.9|11668.9|11663.9|11667.9|11662.9|0
1734520790000|2024-12-18 11:19:50|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|0
1734520800000|2024-12-18 11:20:00|11667.9|11662.9|11667.9|11662.9|11668.4|11663.4|11667.9|11662.9|72
1734520810000|2024-12-18 11:20:10|11667.4|11662.4|11667.9|11662.9|11668.4|11663.4|11667.4|11662.4|5
1734520820000|2024-12-18 11:20:20|11667.4|11662.4|11667.4|11662.4|11668.4|11663.4|11667.4|11662.4|1
1734520830000|2024-12-18 11:20:30|11666.9|11661.9|11663.4|11658.4|11666.9|11661.9|11662.9|11657.9|2
1734520840000|2024-12-18 11:20:40|11663.9|11658.9|11664.9|11659.9|11664.9|11659.9|11663.9|11658.9|0
1734520850000|2024-12-18 11:20:50|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|1
1734520860000|2024-12-18 11:21:00|11665.9|11660.9|11666.4|11661.4|11667.4|11662.4|11665.9|11660.9|0
1734520870000|2024-12-18 11:21:10|11665.9|11660.9|11665.4|11660.4|11666.4|11661.4|11665.4|11660.4|0
1734520880000|2024-12-18 11:21:20|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11665.9|11660.9|0
1734520900000|2024-12-18 11:21:40|11665.4|11660.4|11666.4|11661.4|11666.4|11661.4|11665.4|11660.4|3
1734520920000|2024-12-18 11:22:00|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11664.9|11659.9|2
1734520930000|2024-12-18 11:22:10|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|0
1734520940000|2024-12-18 11:22:20|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|7
1734520960000|2024-12-18 11:22:40|11665.9|11660.9|11664.9|11659.9|11665.9|11660.9|11664.9|11659.9|1
1734520970000|2024-12-18 11:22:50|11664.4|11659.4|11664.9|11659.9|11665.4|11660.4|11664.4|11659.4|1
1734520980000|2024-12-18 11:23:00|11664.4|11659.4|11665.4|11660.4|11666.4|11661.4|11664.4|11659.4|4
1734521010000|2024-12-18 11:23:30|11664.9|11659.9|11664.9|11659.9|11664.9|11659.9|11664.9|11659.9|0
1734521020000|2024-12-18 11:23:40|11666.4|11661.4|11665.9|11660.9|11666.4|11661.4|11665.9|11660.9|2
1734521030000|2024-12-18 11:23:50|11665.4|11660.4|11665.9|11660.9|11666.4|11661.4|11665.4|11660.4|0
1734521040000|2024-12-18 11:24:00|11666.4|11661.4|11666.4|11661.4|11666.4|11661.4|11666.4|11661.4|3
1734521050000|2024-12-18 11:24:10|11666.9|11661.9|11666.9|11661.9|11666.9|11661.9|11666.4|11661.4|0
1734521070000|2024-12-18 11:24:30|11667.4|11662.4|11668.9|11663.9|11668.9|11663.9|11667.4|11662.4|5
1734521080000|2024-12-18 11:24:40|11668.4|11663.4|11668.9|11663.9|11668.9|11663.9|11668.4|11663.4|0
1734521090000|2024-12-18 11:24:50|11669.9|11664.9|11669.4|11664.4|11669.9|11664.9|11668.9|11663.9|2
1734521100000|2024-12-18 11:25:00|11669.9|11664.9|11668.9|11663.9|11669.9|11664.9|11668.9|11663.9|3
1734521110000|2024-12-18 11:25:10|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|11667.4|11662.4|1
1734521140000|2024-12-18 11:25:40|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|11667.4|11662.4|7
1734521150000|2024-12-18 11:25:50|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|1
1734521160000|2024-12-18 11:26:00|11666.9|11661.9|11666.4|11661.4|11666.9|11661.9|11666.4|11661.4|0
1734521170000|2024-12-18 11:26:10|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|0
1734521180000|2024-12-18 11:26:20|11666.9|11661.9|11666.4|11661.4|11666.9|11661.9|11666.4|11661.4|4
1734521190000|2024-12-18 11:26:30|11665.9|11660.9|11666.4|11661.4|11666.9|11661.9|11665.9|11660.9|1
1734521200000|2024-12-18 11:26:40|11666.9|11661.9|11666.9|11661.9|11666.9|11661.9|11666.4|11661.4|0
1734521210000|2024-12-18 11:26:50|11666.4|11661.4|11667.9|11662.9|11667.9|11662.9|11666.4|11661.4|0
1734521220000|2024-12-18 11:27:00|11667.4|11662.4|11667.9|11662.9|11667.9|11662.9|11667.4|11662.4|4
1734521230000|2024-12-18 11:27:10|||||||||4
1734521240000|2024-12-18 11:27:20|11665.4|11660.4|11662.9|11657.9|11665.4|11660.4|11662.9|11657.9|14
1734521250000|2024-12-18 11:27:30|11662.4|11657.4|11662.9|11657.9|11663.4|11658.4|11662.4|11657.4|1
1734521260000|2024-12-18 11:27:40|11662.4|11657.4|11662.4|11657.4|11662.9|11657.9|11662.4|11657.4|0
1734521270000|2024-12-18 11:27:50|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|3
1734521280000|2024-12-18 11:28:00|11663.4|11658.4|11664.4|11659.4|11664.4|11659.4|11663.4|11658.4|11
1734521290000|2024-12-18 11:28:10|11664.9|11659.9|11664.4|11659.4|11664.9|11659.9|11664.4|11659.4|0
1734521300000|2024-12-18 11:28:20|11664.9|11659.9|11664.4|11659.4|11664.9|11659.9|11664.4|11659.4|7
1734521310000|2024-12-18 11:28:30|11663.9|11658.9|11664.9|11659.9|11664.9|11659.9|11663.9|11658.9|0
1734521320000|2024-12-18 11:28:40|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|1
1734521330000|2024-12-18 11:28:50|11664.9|11659.9|11664.9|11659.9|11664.9|11659.9|11664.9|11659.9|0
1734521340000|2024-12-18 11:29:00|11663.9|11658.9|11664.9|11659.9|11664.9|11659.9|11663.4|11658.4|1
1734521360000|2024-12-18 11:29:20|||||||||83
1734521380000|2024-12-18 11:29:40|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11664.9|11659.9|7
1734521390000|2024-12-18 11:29:50|11664.9|11659.9|11665.4|11660.4|11665.4|11660.4|11664.9|11659.9|8
1734521400000|2024-12-18 11:30:00|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|1
1734521410000|2024-12-18 11:30:10|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11665.9|11660.9|2
1734521420000|2024-12-18 11:30:20|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11664.9|11659.9|2
1734521430000|2024-12-18 11:30:30|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|0
1734521440000|2024-12-18 11:30:40|11666.4|11661.4|11666.4|11661.4|11666.4|11661.4|11666.4|11661.4|0
1734521450000|2024-12-18 11:30:50|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|2
1734521460000|2024-12-18 11:31:00|11665.9|11660.9|11663.9|11658.9|11666.4|11661.4|11663.4|11658.4|0
1734521470000|2024-12-18 11:31:10|11663.4|11658.4|11662.9|11657.9|11663.4|11658.4|11662.9|11657.9|0
1734521480000|2024-12-18 11:31:20|11663.4|11658.4|11662.9|11657.9|11663.4|11658.4|11662.4|11657.4|1
1734521490000|2024-12-18 11:31:30|11662.4|11657.4|11662.4|11657.4|11662.9|11657.9|11662.4|11657.4|4
1734521500000|2024-12-18 11:31:40|11662.9|11657.9|11660.9|11655.9|11663.4|11658.4|11660.4|11655.4|1
1734521510000|2024-12-18 11:31:50|11660.4|11655.4|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|1
1734521520000|2024-12-18 11:32:00|11659.9|11654.9|11657.4|11652.4|11659.9|11654.9|11657.4|11652.4|66
1734521530000|2024-12-18 11:32:10|11657.9|11652.9|11655.4|11650.4|11658.4|11653.4|11655.4|11650.4|4
1734521540000|2024-12-18 11:32:20|11655.9|11650.9|11654.9|11649.9|11656.4|11651.4|11654.9|11649.9|3
1734521550000|2024-12-18 11:32:30|11655.4|11650.4|11654.4|11649.4|11655.4|11650.4|11654.4|11649.4|0
1734521560000|2024-12-18 11:32:40|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|0
1734521570000|2024-12-18 11:32:50|11654.9|11649.9|11656.4|11651.4|11656.9|11651.9|11654.9|11649.9|7
1734521580000|2024-12-18 11:33:00|11656.9|11651.9|11657.4|11652.4|11657.9|11652.9|11656.9|11651.9|3
1734521590000|2024-12-18 11:33:10|11657.9|11652.9|11657.4|11652.4|11657.9|11652.9|11657.4|11652.4|0
1734521600000|2024-12-18 11:33:20|11656.9|11651.9|11657.4|11652.4|11657.4|11652.4|11656.9|11651.9|0
1734521620000|2024-12-18 11:33:40|11657.9|11652.9|11657.4|11652.4|11657.9|11652.9|11657.4|11652.4|0
1734521630000|2024-12-18 11:33:50|11657.9|11652.9|11658.4|11653.4|11658.4|11653.4|11657.4|11652.4|2
1734521640000|2024-12-18 11:34:00|11657.9|11652.9|11657.9|11652.9|11658.4|11653.4|11657.9|11652.9|0
1734521650000|2024-12-18 11:34:10|11658.4|11653.4|11657.9|11652.9|11658.9|11653.9|11657.9|11652.9|3
1734521660000|2024-12-18 11:34:20|11657.4|11652.4|11658.4|11653.4|11658.4|11653.4|11657.4|11652.4|1
1734521670000|2024-12-18 11:34:30|11658.9|11653.9|11658.4|11653.4|11658.9|11653.9|11657.4|11652.4|6
1734521680000|2024-12-18 11:34:40|11658.9|11653.9|11659.9|11654.9|11660.4|11655.4|11658.9|11653.9|0
1734521690000|2024-12-18 11:34:50|11659.4|11654.4|11659.9|11654.9|11659.9|11654.9|11659.4|11654.4|0
1734521700000|2024-12-18 11:35:00|11660.4|11655.4|11661.4|11656.4|11661.4|11656.4|11659.4|11654.4|2
1734521710000|2024-12-18 11:35:10|11660.9|11655.9|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|1
1734521740000|2024-12-18 11:35:40|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|11660.4|11655.4|0
1734521750000|2024-12-18 11:35:50|11660.4|11655.4|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|4
1734521760000|2024-12-18 11:36:00|11659.9|11654.9|11657.9|11652.9|11659.9|11654.9|11657.4|11652.4|0
1734521770000|2024-12-18 11:36:10|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11657.9|11652.9|1
1734521780000|2024-12-18 11:36:20|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|0
1734521790000|2024-12-18 11:36:30|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.4|11653.4|0
1734521800000|2024-12-18 11:36:40|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.4|11653.4|0
1734521810000|2024-12-18 11:36:50|11658.9|11653.9|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|5
1734521820000|2024-12-18 11:37:00|11658.9|11653.9|11659.4|11654.4|11660.4|11655.4|11658.9|11653.9|5
1734521830000|2024-12-18 11:37:10|11659.9|11654.9|11659.4|11654.4|11659.9|11654.9|11659.4|11654.4|0
1734521840000|2024-12-18 11:37:20|11659.9|11654.9|11661.4|11656.4|11661.4|11656.4|11659.9|11654.9|2
1734521850000|2024-12-18 11:37:30|11660.9|11655.9|11661.4|11656.4|11661.4|11656.4|11660.9|11655.9|2
1734521860000|2024-12-18 11:37:40|11660.9|11655.9|11659.9|11654.9|11660.9|11655.9|11659.4|11654.4|1
1734521870000|2024-12-18 11:37:50|11660.4|11655.4|11659.4|11654.4|11660.4|11655.4|11659.4|11654.4|0
1734521880000|2024-12-18 11:38:00|11659.9|11654.9|11659.9|11654.9|11660.4|11655.4|11659.4|11654.4|0
1734521890000|2024-12-18 11:38:10|11659.4|11654.4|11659.4|11654.4|11660.4|11655.4|11659.4|11654.4|3
1734521900000|2024-12-18 11:38:20|11659.9|11654.9|11660.4|11655.4|11660.4|11655.4|11659.9|11654.9|0
1734521910000|2024-12-18 11:38:30|11659.9|11654.9|11660.4|11655.4|11660.4|11655.4|11659.4|11654.4|0
1734521930000|2024-12-18 11:38:50|11659.9|11654.9|11659.4|11654.4|11659.9|11654.9|11659.4|11654.4|2
1734521940000|2024-12-18 11:39:00|11658.9|11653.9|11658.4|11653.4|11658.9|11653.9|11657.9|11652.9|1
1734521950000|2024-12-18 11:39:10|11658.9|11653.9|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|0
1734521960000|2024-12-18 11:39:20|11658.9|11653.9|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|5
1734522000000|2024-12-18 11:40:00|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|11657.4|11652.4|69
1734522010000|2024-12-18 11:40:10|11657.4|11652.4|11654.4|11649.4|11657.4|11652.4|11654.4|11649.4|2
1734522020000|2024-12-18 11:40:20|11654.9|11649.9|11654.9|11649.9|11655.4|11650.4|11654.9|11649.9|1
1734522030000|2024-12-18 11:40:30|11654.4|11649.4|11655.4|11650.4|11655.4|11650.4|11654.4|11649.4|1
1734522040000|2024-12-18 11:40:40|11655.9|11650.9|11655.4|11650.4|11656.4|11651.4|11655.4|11650.4|3
1734522050000|2024-12-18 11:40:50|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|6
1734522060000|2024-12-18 11:41:00|11653.9|11648.9|11651.4|11646.4|11654.4|11649.4|11651.4|11646.4|3
1734522070000|2024-12-18 11:41:10|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.9|11646.9|1
1734522080000|2024-12-18 11:41:20|||||||||3
1734522090000|2024-12-18 11:41:30|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.4|11646.4|1
1734522100000|2024-12-18 11:41:40|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|0
1734522110000|2024-12-18 11:41:50|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|0
1734522120000|2024-12-18 11:42:00|11651.9|11646.9|11657.4|11652.4|11657.4|11652.4|11651.9|11646.9|11
1734522130000|2024-12-18 11:42:10|11656.9|11651.9|11656.4|11651.4|11656.9|11651.9|11655.9|11650.9|1
1734522150000|2024-12-18 11:42:30|11655.9|11650.9|11655.9|11650.9|11656.4|11651.4|11655.9|11650.9|0
1734522160000|2024-12-18 11:42:40|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|0
1734522170000|2024-12-18 11:42:50|11655.9|11650.9|11656.4|11651.4|11656.4|11651.4|11655.4|11650.4|3
1734522180000|2024-12-18 11:43:00|||||||||7
1734522200000|2024-12-18 11:43:20|11655.9|11650.9|11656.4|11651.4|11656.4|11651.4|11655.4|11650.4|1
1734522210000|2024-12-18 11:43:30|11656.9|11651.9|11655.4|11650.4|11656.9|11651.9|11655.4|11650.4|1
1734522230000|2024-12-18 11:43:50|11655.9|11650.9|11655.9|11650.9|11655.9|11650.9|11655.9|11650.9|0
1734522240000|2024-12-18 11:44:00|11655.4|11650.4|11654.4|11649.4|11655.4|11650.4|11654.4|11649.4|1
1734522260000|2024-12-18 11:44:20|11654.9|11649.9|11654.4|11649.4|11655.4|11650.4|11654.4|11649.4|3
1734522280000|2024-12-18 11:44:40|11653.9|11648.9|11654.9|11649.9|11655.4|11650.4|11653.4|11648.4|2
1734522290000|2024-12-18 11:44:50|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|0
1734522300000|2024-12-18 11:45:00|11653.9|11648.9|11654.4|11649.4|11654.4|11649.4|11653.4|11648.4|0
1734522310000|2024-12-18 11:45:10|11653.9|11648.9|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|0
1734522320000|2024-12-18 11:45:20|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.9|11646.9|50
1734522330000|2024-12-18 11:45:30|11651.9|11646.9|11652.9|11647.9|11652.9|11647.9|11651.9|11646.9|4
1734522340000|2024-12-18 11:45:40|11651.4|11646.4|11651.9|11646.9|11651.9|11646.9|11651.4|11646.4|1
1734522350000|2024-12-18 11:45:50|11651.4|11646.4|11652.4|11647.4|11652.4|11647.4|11651.4|11646.4|0
1734522360000|2024-12-18 11:46:00|11652.9|11647.9|11653.4|11648.4|11653.9|11648.9|11652.4|11647.4|2
1734522370000|2024-12-18 11:46:10|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11652.4|11647.4|6
1734522380000|2024-12-18 11:46:20|11654.4|11649.4|11653.9|11648.9|11654.4|11649.4|11653.9|11648.9|0
1734522390000|2024-12-18 11:46:30|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|3
1734522420000|2024-12-18 11:47:00|11653.9|11648.9|11654.9|11649.9|11655.4|11650.4|11653.9|11648.9|4
1734522430000|2024-12-18 11:47:10|11655.4|11650.4|11656.4|11651.4|11656.4|11651.4|11654.9|11649.9|0
1734522440000|2024-12-18 11:47:20|11656.9|11651.9|11656.4|11651.4|11657.4|11652.4|11656.4|11651.4|2
1734522450000|2024-12-18 11:47:30|11656.9|11651.9|11657.4|11652.4|11657.4|11652.4|11656.9|11651.9|2
1734522470000|2024-12-18 11:47:50|11656.9|11651.9|11656.4|11651.4|11656.9|11651.9|11656.4|11651.4|1
1734522480000|2024-12-18 11:48:00|11656.9|11651.9|11656.9|11651.9|11657.4|11652.4|11656.9|11651.9|0
1734522490000|2024-12-18 11:48:10|11657.4|11652.4|11656.9|11651.9|11657.4|11652.4|11656.9|11651.9|3
1734522500000|2024-12-18 11:48:20|11657.4|11652.4|11656.9|11651.9|11657.4|11652.4|11656.9|11651.9|1
1734522510000|2024-12-18 11:48:30|11655.4|11650.4|11656.4|11651.4|11656.4|11651.4|11655.4|11650.4|1
1734522520000|2024-12-18 11:48:40|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1734522530000|2024-12-18 11:48:50|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1734522540000|2024-12-18 11:49:00|11654.9|11649.9|11654.4|11649.4|11655.4|11650.4|11654.4|11649.4|0
1734522550000|2024-12-18 11:49:10|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|7
1734522560000|2024-12-18 11:49:20|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.4|11649.4|0
1734522570000|2024-12-18 11:49:30|11654.9|11649.9|11654.4|11649.4|11655.4|11650.4|11654.4|11649.4|0
1734522580000|2024-12-18 11:49:40|11654.9|11649.9|11654.4|11649.4|11655.4|11650.4|11654.4|11649.4|0
1734522590000|2024-12-18 11:49:50|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|0
1734522600000|2024-12-18 11:50:00|||||||||4
1734522610000|2024-12-18 11:50:10|11655.9|11650.9|11654.4|11649.4|11655.9|11650.9|11654.4|11649.4|1
1734522620000|2024-12-18 11:50:20|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|1
1734522640000|2024-12-18 11:50:40|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.4|11649.4|3
1734522650000|2024-12-18 11:50:50|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|150
1734522660000|2024-12-18 11:51:00|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|1
1734522670000|2024-12-18 11:51:10|11654.9|11649.9|11656.4|11651.4|11656.4|11651.4|11654.9|11649.9|5
1734522680000|2024-12-18 11:51:20|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|2
1734522690000|2024-12-18 11:51:30|11656.9|11651.9|11656.4|11651.4|11656.9|11651.9|11655.9|11650.9|1
1734522720000|2024-12-18 11:52:00|11655.9|11650.9|11654.4|11649.4|11656.4|11651.4|11654.4|11649.4|0
1734522730000|2024-12-18 11:52:10|||||||||4
1734522760000|2024-12-18 11:52:40|11653.9|11648.9|11654.4|11649.4|11654.4|11649.4|11653.4|11648.4|0
1734522770000|2024-12-18 11:52:50|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|0
1734522780000|2024-12-18 11:53:00|11655.9|11650.9|11656.4|11651.4|11656.9|11651.9|11655.9|11650.9|7
1734522790000|2024-12-18 11:53:10|11656.9|11651.9|11655.9|11650.9|11657.4|11652.4|11655.4|11650.4|2
1734522800000|2024-12-18 11:53:20|11656.4|11651.4|11655.9|11650.9|11656.4|11651.4|11655.9|11650.9|0
1734522810000|2024-12-18 11:53:30|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|11655.9|11650.9|4
1734522820000|2024-12-18 11:53:40|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1734522830000|2024-12-18 11:53:50|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|11654.4|11649.4|0
1734522840000|2024-12-18 11:54:00|11654.4|11649.4|11653.4|11648.4|11654.4|11649.4|11653.4|11648.4|0
1734522870000|2024-12-18 11:54:30|11653.9|11648.9|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|0
1734522880000|2024-12-18 11:54:40|11652.9|11647.9|11652.9|11647.9|11652.9|11647.9|11652.9|11647.9|0
1734522890000|2024-12-18 11:54:50|11652.4|11647.4|11651.4|11646.4|11652.4|11647.4|11651.4|11646.4|1
1734522900000|2024-12-18 11:55:00|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|11650.4|11645.4|4
1734522910000|2024-12-18 11:55:10|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|2
1734522920000|2024-12-18 11:55:20|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.9|11645.9|0
1734522930000|2024-12-18 11:55:30|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|11650.4|11645.4|0
1734522940000|2024-12-18 11:55:40|11650.4|11645.4|11650.9|11645.9|11650.9|11645.9|11650.4|11645.4|0
1734522950000|2024-12-18 11:55:50|11651.4|11646.4|11649.4|11644.4|11651.4|11646.4|11649.4|11644.4|3
1734522960000|2024-12-18 11:56:00|11648.9|11643.9|11647.4|11642.4|11648.9|11643.9|11647.4|11642.4|5
1734522970000|2024-12-18 11:56:10|11647.9|11642.9|11649.4|11644.4|11649.4|11644.4|11647.9|11642.9|0
1734522980000|2024-12-18 11:56:20|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|1
1734522990000|2024-12-18 11:56:30|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|2
1734523000000|2024-12-18 11:56:40|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|4
1734523010000|2024-12-18 11:56:50|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|12
1734523020000|2024-12-18 11:57:00|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|0
1734523030000|2024-12-18 11:57:10|11649.9|11644.9|11648.4|11643.4|11649.9|11644.9|11647.4|11642.4|2
1734523040000|2024-12-18 11:57:20|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|213
1734523050000|2024-12-18 11:57:30|11648.9|11643.9|11648.4|11643.4|11649.9|11644.9|11648.4|11643.4|3
1734523070000|2024-12-18 11:57:50|11648.9|11643.9|11649.9|11644.9|11649.9|11644.9|11648.4|11643.4|0
1734523080000|2024-12-18 11:58:00|11649.4|11644.4|11649.4|11644.4|11649.4|11644.4|11649.4|11644.4|1
1734523100000|2024-12-18 11:58:20|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|1
1734523110000|2024-12-18 11:58:30|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|0
1734523120000|2024-12-18 11:58:40|11648.9|11643.9|11650.4|11645.4|11650.4|11645.4|11648.9|11643.9|4
1734523130000|2024-12-18 11:58:50|11650.9|11645.9|11650.9|11645.9|11651.4|11646.4|11650.9|11645.9|0
1734523140000|2024-12-18 11:59:00|11651.4|11646.4|11650.9|11645.9|11651.4|11646.4|11650.9|11645.9|0
1734523150000|2024-12-18 11:59:10|11651.4|11646.4|11649.4|11644.4|11651.4|11646.4|11649.4|11644.4|1
1734523160000|2024-12-18 11:59:20|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1734523170000|2024-12-18 11:59:30|11647.9|11642.9|11649.9|11644.9|11649.9|11644.9|11647.9|11642.9|0
1734523180000|2024-12-18 11:59:40|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|7
1734523190000|2024-12-18 11:59:50|11650.9|11645.9|11651.4|11646.4|11652.4|11647.4|11650.4|11645.4|0
1734523200000|2024-12-18 12:00:00|11650.9|11645.9|11654.4|11649.4|11655.4|11650.4|11650.4|11645.4|0
1734523220000|2024-12-18 12:00:20|11653.9|11648.9|11651.4|11646.4|11653.9|11648.9|11651.4|11646.4|1
1734523230000|2024-12-18 12:00:30|11650.9|11645.9|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|1
1734523240000|2024-12-18 12:00:40|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|0
1734523250000|2024-12-18 12:00:50|11649.9|11644.9|11649.9|11644.9|11650.4|11645.4|11649.9|11644.9|2
1734523260000|2024-12-18 12:01:00|11649.4|11644.4|11648.4|11643.4|11650.4|11645.4|11648.4|11643.4|0
1734523270000|2024-12-18 12:01:10|11648.9|11643.9|11650.4|11645.4|11650.4|11645.4|11648.9|11643.9|1
1734523280000|2024-12-18 12:01:20|11649.9|11644.9|11649.4|11644.4|11650.4|11645.4|11649.4|11644.4|0
1734523290000|2024-12-18 12:01:30|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|0
1734523310000|2024-12-18 12:01:50|11649.9|11644.9|11647.9|11642.9|11649.9|11644.9|11647.4|11642.4|0
1734523320000|2024-12-18 12:02:00|11648.4|11643.4|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|5
1734523330000|2024-12-18 12:02:10|11648.9|11643.9|11650.4|11645.4|11650.4|11645.4|11648.9|11643.9|0
1734523340000|2024-12-18 12:02:20|11651.4|11646.4|11651.4|11646.4|11652.4|11647.4|11651.4|11646.4|4
1734523350000|2024-12-18 12:02:30|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|11650.4|11645.4|0
1734523360000|2024-12-18 12:02:40|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|0
1734523370000|2024-12-18 12:02:50|11650.9|11645.9|11651.9|11646.9|11651.9|11646.9|11650.4|11645.4|2
1734523380000|2024-12-18 12:03:00|11652.4|11647.4|11653.4|11648.4|11653.4|11648.4|11652.4|11647.4|7
1734523390000|2024-12-18 12:03:10|11653.9|11648.9|11654.4|11649.4|11654.9|11649.9|11653.4|11648.4|3
1734523400000|2024-12-18 12:03:20|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11652.9|11647.9|2
1734523410000|2024-12-18 12:03:30|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|0
1734523420000|2024-12-18 12:03:40|11653.9|11648.9|11654.4|11649.4|11654.4|11649.4|11653.4|11648.4|0
1734523430000|2024-12-18 12:03:50|11653.9|11648.9|11653.4|11648.4|11653.9|11648.9|11653.4|11648.4|0
1734523450000|2024-12-18 12:04:10|||||||||44
1734523460000|2024-12-18 12:04:20|11653.9|11648.9|11654.4|11649.4|11654.4|11649.4|11653.4|11648.4|1
1734523470000|2024-12-18 12:04:30|11653.9|11648.9|11654.4|11649.4|11654.4|11649.4|11653.9|11648.9|0
1734523500000|2024-12-18 12:05:00|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.4|11649.4|3
1734523520000|2024-12-18 12:05:20|11652.4|11647.4|11653.4|11648.4|11653.4|11648.4|11652.4|11647.4|5
1734523530000|2024-12-18 12:05:30|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.4|11647.4|3
1734523540000|2024-12-18 12:05:40|11652.9|11647.9|11652.4|11647.4|11652.9|11647.9|11651.9|11646.9|0
1734523550000|2024-12-18 12:05:50|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.9|11646.9|1
1734523560000|2024-12-18 12:06:00|11653.4|11648.4|11653.4|11648.4|11653.9|11648.9|11653.4|11648.4|3
1734523570000|2024-12-18 12:06:10|11652.9|11647.9|11652.9|11647.9|11652.9|11647.9|11652.4|11647.4|5
1734523580000|2024-12-18 12:06:20|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|0
1734523590000|2024-12-18 12:06:30|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.9|11646.9|0
1734523600000|2024-12-18 12:06:40|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|4
1734523610000|2024-12-18 12:06:50|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|0
1734523620000|2024-12-18 12:07:00|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|1
1734523630000|2024-12-18 12:07:10|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|0
1734523640000|2024-12-18 12:07:20|||||||||3
1734523650000|2024-12-18 12:07:30|11650.9|11645.9|11650.4|11645.4|11650.9|11645.9|11650.4|11645.4|0
1734523660000|2024-12-18 12:07:40|11649.9|11644.9|11648.4|11643.4|11649.9|11644.9|11648.4|11643.4|0
1734523680000|2024-12-18 12:08:00|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|11648.4|11643.4|0
1734523690000|2024-12-18 12:08:10|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|11646.9|11641.9|6
1734523700000|2024-12-18 12:08:20|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|0
1734523710000|2024-12-18 12:08:30|11648.9|11643.9|11648.9|11643.9|11649.4|11644.4|11648.4|11643.4|0
1734523720000|2024-12-18 12:08:40|11648.4|11643.4|11649.4|11644.4|11649.4|11644.4|11648.4|11643.4|1
1734523730000|2024-12-18 12:08:50|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|0
1734523740000|2024-12-18 12:09:00|11649.4|11644.4|11647.4|11642.4|11649.9|11644.9|11647.4|11642.4|1
1734523750000|2024-12-18 12:09:10|11647.9|11642.9|11647.4|11642.4|11647.9|11642.9|11647.4|11642.4|0
1734523760000|2024-12-18 12:09:20|||||||||2
1734523770000|2024-12-18 12:09:30|11646.9|11641.9|11646.9|11641.9|11647.4|11642.4|11646.4|11641.4|0
1734523780000|2024-12-18 12:09:40|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|11647.4|11642.4|0
1734523790000|2024-12-18 12:09:50|11646.9|11641.9|11648.4|11643.4|11648.9|11643.9|11646.9|11641.9|4
1734523800000|2024-12-18 12:10:00|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11647.9|11642.9|1
1734523810000|2024-12-18 12:10:10|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|0
1734523820000|2024-12-18 12:10:20|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|0
1734523830000|2024-12-18 12:10:30|11647.9|11642.9|11647.4|11642.4|11647.9|11642.9|11647.4|11642.4|0
1734523850000|2024-12-18 12:10:50|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|0
1734523860000|2024-12-18 12:11:00|11647.9|11642.9|11648.9|11643.9|11649.4|11644.4|11647.9|11642.9|0
1734523870000|2024-12-18 12:11:10|11649.4|11644.4|11649.4|11644.4|11649.4|11644.4|11648.9|11643.9|2
1734523880000|2024-12-18 12:11:20|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1734523890000|2024-12-18 12:11:30|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1734523900000|2024-12-18 12:11:40|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1734523910000|2024-12-18 12:11:50|11648.9|11643.9|11648.4|11643.4|11649.4|11644.4|11648.4|11643.4|0
1734523920000|2024-12-18 12:12:00|||||||||3
1734523930000|2024-12-18 12:12:10|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.4|11643.4|4
1734523950000|2024-12-18 12:12:30|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1734523960000|2024-12-18 12:12:40|11647.9|11642.9|11649.4|11644.4|11649.4|11644.4|11647.9|11642.9|0
1734523970000|2024-12-18 12:12:50|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|1
1734523980000|2024-12-18 12:13:00|11648.9|11643.9|11648.4|11643.4|11649.4|11644.4|11648.4|11643.4|2
1734523990000|2024-12-18 12:13:10|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|11648.4|11643.4|0
1734524000000|2024-12-18 12:13:20|11649.4|11644.4|11650.4|11645.4|11650.4|11645.4|11649.4|11644.4|0
1734524010000|2024-12-18 12:13:30|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|0
1734524020000|2024-12-18 12:13:40|11649.4|11644.4|11649.4|11644.4|11649.4|11644.4|11649.4|11644.4|2
1734524030000|2024-12-18 12:13:50|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|0
1734524040000|2024-12-18 12:14:00|11649.4|11644.4|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|0
1734524050000|2024-12-18 12:14:10|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|1
1734524060000|2024-12-18 12:14:20|11650.4|11645.4|11653.4|11648.4|11653.4|11648.4|11650.4|11645.4|7
1734524070000|2024-12-18 12:14:30|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11653.4|11648.4|0
1734524080000|2024-12-18 12:14:40|11654.4|11649.4|11654.9|11649.9|11655.4|11650.4|11654.4|11649.4|10
1734524090000|2024-12-18 12:14:50|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|11653.4|11648.4|1
1734524100000|2024-12-18 12:15:00|11653.9|11648.9|11655.9|11650.9|11655.9|11650.9|11653.4|11648.4|0
1734524110000|2024-12-18 12:15:10|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|11655.9|11650.9|0
1734524120000|2024-12-18 12:15:20|11655.9|11650.9|11656.4|11651.4|11657.4|11652.4|11655.9|11650.9|5
1734524130000|2024-12-18 12:15:30|11655.9|11650.9|11655.9|11650.9|11655.9|11650.9|11655.9|11650.9|0
1734524140000|2024-12-18 12:15:40|||||||||1
1734524150000|2024-12-18 12:15:50|11656.9|11651.9|11656.9|11651.9|11657.4|11652.4|11656.4|11651.4|2
1734524160000|2024-12-18 12:16:00|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11656.9|11651.9|0
1734524170000|2024-12-18 12:16:10|11657.9|11652.9|11659.4|11654.4|11659.4|11654.4|11657.9|11652.9|0
1734524180000|2024-12-18 12:16:20|11659.9|11654.9|11659.4|11654.4|11660.4|11655.4|11659.4|11654.4|0
1734524190000|2024-12-18 12:16:30|11659.9|11654.9|11659.9|11654.9|11660.4|11655.4|11659.4|11654.4|0
1734524200000|2024-12-18 12:16:40|11659.4|11654.4|11658.4|11653.4|11659.4|11654.4|11658.4|11653.4|4
1734524210000|2024-12-18 12:16:50|11658.9|11653.9|11658.4|11653.4|11658.9|11653.9|11658.4|11653.4|1
1734524220000|2024-12-18 12:17:00|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|0
1734524240000|2024-12-18 12:17:20|11659.9|11654.9|11659.4|11654.4|11659.9|11654.9|11659.4|11654.4|6
1734524250000|2024-12-18 12:17:30|11659.9|11654.9|11659.4|11654.4|11659.9|11654.9|11659.4|11654.4|1
1734524270000|2024-12-18 12:17:50|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|0
1734524280000|2024-12-18 12:18:00|11659.9|11654.9|11659.9|11654.9|11660.4|11655.4|11659.9|11654.9|0
1734524300000|2024-12-18 12:18:20|11659.4|11654.4|11658.9|11653.9|11659.4|11654.4|11658.9|11653.9|0
1734524310000|2024-12-18 12:18:30|11658.4|11653.4|11658.9|11653.9|11658.9|11653.9|11658.4|11653.4|0
1734524320000|2024-12-18 12:18:40|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|4
1734524330000|2024-12-18 12:18:50|11658.9|11653.9|11659.4|11654.4|11659.9|11654.9|11658.9|11653.9|2
1734524340000|2024-12-18 12:19:00|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|0
1734524350000|2024-12-18 12:19:10|11658.9|11653.9|11658.9|11653.9|11659.4|11654.4|11658.9|11653.9|0
1734524360000|2024-12-18 12:19:20|11659.4|11654.4|11657.4|11652.4|11659.4|11654.4|11657.4|11652.4|1
1734524380000|2024-12-18 12:19:40|11657.9|11652.9|11658.4|11653.4|11658.4|11653.4|11657.9|11652.9|3
1734524390000|2024-12-18 12:19:50|11658.9|11653.9|11657.9|11652.9|11658.9|11653.9|11657.9|11652.9|0
1734524400000|2024-12-18 12:20:00|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11656.9|11651.9|0
1734524410000|2024-12-18 12:20:10|11656.9|11651.9|11655.9|11650.9|11657.4|11652.4|11655.9|11650.9|160
1734524420000|2024-12-18 12:20:20|11655.4|11650.4|11656.4|11651.4|11656.4|11651.4|11655.4|11650.4|1
1734524430000|2024-12-18 12:20:30|11655.9|11650.9|11655.4|11650.4|11656.4|11651.4|11655.4|11650.4|0
1734524440000|2024-12-18 12:20:40|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1734524450000|2024-12-18 12:20:50|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|1
1734524460000|2024-12-18 12:21:00|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|1
1734524470000|2024-12-18 12:21:10|||||||||24
1734524480000|2024-12-18 12:21:20|11653.9|11648.9|11653.9|11648.9|11654.4|11649.4|11653.4|11648.4|0
1734524490000|2024-12-18 12:21:30|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|11654.4|11649.4|0
1734524500000|2024-12-18 12:21:40|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|0
1734524510000|2024-12-18 12:21:50|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.4|11649.4|0
1734524520000|2024-12-18 12:22:00|11655.9|11650.9|11656.9|11651.9|11657.4|11652.4|11655.9|11650.9|0
1734524540000|2024-12-18 12:22:20|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|2
1734524550000|2024-12-18 12:22:30|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|2
1734524560000|2024-12-18 12:22:40|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|48
1734524580000|2024-12-18 12:23:00|11655.9|11650.9|11654.9|11649.9|11655.9|11650.9|11654.9|11649.9|0
1734524590000|2024-12-18 12:23:10|11654.4|11649.4|11653.9|11648.9|11654.4|11649.4|11653.4|11648.4|4
1734524600000|2024-12-18 12:23:20|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|1
1734524620000|2024-12-18 12:23:40|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|0
1734524630000|2024-12-18 12:23:50|11653.4|11648.4|11655.4|11650.4|11655.4|11650.4|11652.9|11647.9|11
1734524640000|2024-12-18 12:24:00|11654.9|11649.9|11655.9|11650.9|11655.9|11650.9|11654.9|11649.9|2
1734524650000|2024-12-18 12:24:10|11655.4|11650.4|11655.4|11650.4|11656.4|11651.4|11655.4|11650.4|7
1734524660000|2024-12-18 12:24:20|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1734524670000|2024-12-18 12:24:30|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.9|11649.9|0
1734524680000|2024-12-18 12:24:40|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|0
1734524690000|2024-12-18 12:24:50|11654.4|11649.4|11655.4|11650.4|11655.4|11650.4|11654.4|11649.4|3
1734524700000|2024-12-18 12:25:00|11654.9|11649.9|11655.4|11650.4|11655.4|11650.4|11654.4|11649.4|4
1734524730000|2024-12-18 12:25:30|11654.9|11649.9|11654.4|11649.4|11654.9|11649.9|11654.4|11649.4|0
1734524740000|2024-12-18 12:25:40|11653.9|11648.9|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|8
1734524750000|2024-12-18 12:25:50|11652.9|11647.9|11652.4|11647.4|11652.9|11647.9|11652.4|11647.4|1
1734524760000|2024-12-18 12:26:00|11652.9|11647.9|11653.4|11648.4|11654.9|11649.9|11652.9|11647.9|3
1734524770000|2024-12-18 12:26:10|||||||||4
1734524780000|2024-12-18 12:26:20|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.9|11647.9|0
1734524790000|2024-12-18 12:26:30|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|0
1734524800000|2024-12-18 12:26:40|11653.4|11648.4|11654.4|11649.4|11654.4|11649.4|11653.4|11648.4|11
1734524810000|2024-12-18 12:26:50|11653.9|11648.9|11653.4|11648.4|11653.9|11648.9|11652.9|11647.9|2
1734524820000|2024-12-18 12:27:00|11653.9|11648.9|11652.4|11647.4|11653.9|11648.9|11652.4|11647.4|1
1734524830000|2024-12-18 12:27:10|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|9
1734524840000|2024-12-18 12:27:20|11651.9|11646.9|11652.4|11647.4|11652.4|11647.4|11651.4|11646.4|3
1734524850000|2024-12-18 12:27:30|11651.9|11646.9|11651.4|11646.4|11651.9|11646.9|11651.4|11646.4|0
1734524860000|2024-12-18 12:27:40|11650.9|11645.9|11649.4|11644.4|11650.9|11645.9|11649.4|11644.4|0
1734524870000|2024-12-18 12:27:50|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11647.9|11642.9|0
1734524880000|2024-12-18 12:28:00|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|0
1734524890000|2024-12-18 12:28:10|11647.9|11642.9|11648.4|11643.4|11648.9|11643.9|11647.9|11642.9|2
1734524900000|2024-12-18 12:28:20|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.4|11642.4|0
1734524910000|2024-12-18 12:28:30|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.9|11643.9|7
1734524920000|2024-12-18 12:28:40|11649.9|11644.9|11648.4|11643.4|11649.9|11644.9|11648.4|11643.4|0
1734524930000|2024-12-18 12:28:50|11648.9|11643.9|11647.4|11642.4|11648.9|11643.9|11647.4|11642.4|10
1734524950000|2024-12-18 12:29:10|11646.9|11641.9|11646.9|11641.9|11646.9|11641.9|11646.9|11641.9|0
1734524960000|2024-12-18 12:29:20|11647.4|11642.4|11647.4|11642.4|11648.4|11643.4|11647.4|11642.4|2
1734524970000|2024-12-18 12:29:30|11647.9|11642.9|11648.9|11643.9|11648.9|11643.9|11647.9|11642.9|9
1734524980000|2024-12-18 12:29:40|11649.4|11644.4|11649.4|11644.4|11650.4|11645.4|11649.4|11644.4|0
1734524990000|2024-12-18 12:29:50|11649.9|11644.9|11649.9|11644.9|11650.4|11645.4|11649.9|11644.9|2
1734525000000|2024-12-18 12:30:00|11649.4|11644.4|11649.4|11644.4|11650.4|11645.4|11649.4|11644.4|3
1734525010000|2024-12-18 12:30:10|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|1
1734525020000|2024-12-18 12:30:20|11649.9|11644.9|11648.9|11643.9|11649.9|11644.9|11648.9|11643.9|1
1734525030000|2024-12-18 12:30:30|11648.4|11643.4|11650.9|11645.9|11650.9|11645.9|11648.4|11643.4|6
1734525040000|2024-12-18 12:30:40|11651.4|11646.4|11650.9|11645.9|11651.4|11646.4|11650.9|11645.9|0
1734525050000|2024-12-18 12:30:50|11650.4|11645.4|11650.9|11645.9|11650.9|11645.9|11650.4|11645.4|1
1734525060000|2024-12-18 12:31:00|11650.4|11645.4|11649.4|11644.4|11650.4|11645.4|11649.4|11644.4|16
1734525080000|2024-12-18 12:31:20|11649.9|11644.9|11648.9|11643.9|11649.9|11644.9|11648.9|11643.9|8
1734525090000|2024-12-18 12:31:30|11647.9|11642.9|11649.4|11644.4|11649.4|11644.4|11647.9|11642.9|5
1734525100000|2024-12-18 12:31:40|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|0
1734525110000|2024-12-18 12:31:50|11649.4|11644.4|11650.4|11645.4|11650.4|11645.4|11648.9|11643.9|4
1734525120000|2024-12-18 12:32:00|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|0
1734525130000|2024-12-18 12:32:10|11650.4|11645.4|11649.4|11644.4|11650.4|11645.4|11649.4|11644.4|5
1734525140000|2024-12-18 12:32:20|11648.9|11643.9|11648.9|11643.9|11649.4|11644.4|11648.4|11643.4|8
1734525150000|2024-12-18 12:32:30|11649.4|11644.4|11649.9|11644.9|11649.9|11644.9|11649.4|11644.4|0
1734525160000|2024-12-18 12:32:40|11648.9|11643.9|11648.4|11643.4|11648.9|11643.9|11648.4|11643.4|1
1734525170000|2024-12-18 12:32:50|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.4|11643.4|0
1734525180000|2024-12-18 12:33:00|11649.9|11644.9|11650.9|11645.9|11651.4|11646.4|11649.9|11644.9|0
1734525190000|2024-12-18 12:33:10|11650.4|11645.4|11651.9|11646.9|11651.9|11646.9|11650.4|11645.4|0
1734525200000|2024-12-18 12:33:20|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11650.9|11645.9|1
1734525210000|2024-12-18 12:33:30|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.9|11645.9|6
1734525220000|2024-12-18 12:33:40|11650.9|11645.9|11650.9|11645.9|11651.4|11646.4|11650.9|11645.9|5
1734525230000|2024-12-18 12:33:50|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|1
1734525250000|2024-12-18 12:34:10|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|4
1734525260000|2024-12-18 12:34:20|11649.4|11644.4|11649.9|11644.9|11649.9|11644.9|11649.4|11644.4|8
1734525270000|2024-12-18 12:34:30|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|1
1734525280000|2024-12-18 12:34:40|11649.9|11644.9|11649.4|11644.4|11649.9|11644.9|11649.4|11644.4|0
1734525290000|2024-12-18 12:34:50|11648.9|11643.9|11649.4|11644.4|11649.4|11644.4|11648.4|11643.4|0
1734525300000|2024-12-18 12:35:00|11648.9|11643.9|11648.4|11643.4|11649.4|11644.4|11648.4|11643.4|0
1734525310000|2024-12-18 12:35:10|11647.9|11642.9|11647.9|11642.9|11648.4|11643.4|11647.9|11642.9|0
1734525320000|2024-12-18 12:35:20|11647.4|11642.4|11648.4|11643.4|11648.4|11643.4|11647.4|11642.4|7
1734525330000|2024-12-18 12:35:30|11648.9|11643.9|11649.4|11644.4|11649.9|11644.9|11648.9|11643.9|2
1734525350000|2024-12-18 12:35:50|11648.9|11643.9|11648.4|11643.4|11649.4|11644.4|11648.4|11643.4|0
1734525360000|2024-12-18 12:36:00|11648.9|11643.9|11648.4|11643.4|11649.4|11644.4|11648.4|11643.4|1
1734525370000|2024-12-18 12:36:10|11647.9|11642.9|11647.4|11642.4|11647.9|11642.9|11646.9|11641.9|1
1734525380000|2024-12-18 12:36:20|11647.9|11642.9|11649.4|11644.4|11649.4|11644.4|11647.4|11642.4|8
1734525390000|2024-12-18 12:36:30|11648.9|11643.9|11648.4|11643.4|11649.9|11644.9|11648.4|11643.4|2
1734525420000|2024-12-18 12:37:00|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11647.9|11642.9|0
1734525430000|2024-12-18 12:37:10|11647.9|11642.9|11649.4|11644.4|11649.4|11644.4|11647.9|11642.9|0
1734525440000|2024-12-18 12:37:20|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.4|11644.4|3
1734525450000|2024-12-18 12:37:30|11650.9|11645.9|11650.4|11645.4|11650.9|11645.9|11650.4|11645.4|7
1734525460000|2024-12-18 12:37:40|11649.9|11644.9|11649.9|11644.9|11650.4|11645.4|11649.9|11644.9|0
1734525470000|2024-12-18 12:37:50|11650.4|11645.4|11651.4|11646.4|11651.4|11646.4|11649.9|11644.9|1
1734525490000|2024-12-18 12:38:10|11651.9|11646.9|11651.9|11646.9|11652.4|11647.4|11651.9|11646.9|1
1734525500000|2024-12-18 12:38:20|11652.4|11647.4|11650.9|11645.9|11652.4|11647.4|11650.9|11645.9|2
1734525510000|2024-12-18 12:38:30|11651.4|11646.4|11650.4|11645.4|11651.4|11646.4|11649.9|11644.9|0
1734525520000|2024-12-18 12:38:40|11649.9|11644.9|11650.4|11645.4|11650.4|11645.4|11649.9|11644.9|7
1734525540000|2024-12-18 12:39:00|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|11649.9|11644.9|0
1734525550000|2024-12-18 12:39:10|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|11650.4|11645.4|1
1734525560000|2024-12-18 12:39:20|11650.9|11645.9|11651.4|11646.4|11651.9|11646.9|11650.9|11645.9|0
1734525580000|2024-12-18 12:39:40|11650.9|11645.9|11650.9|11645.9|11651.4|11646.4|11650.4|11645.4|9
1734525590000|2024-12-18 12:39:50|11651.4|11646.4|11650.4|11645.4|11651.4|11646.4|11650.4|11645.4|0
1734525600000|2024-12-18 12:40:00|11649.3|11644.3|11648.8|11643.8|11649.3|11644.3|11648.8|11643.8|0
1734525610000|2024-12-18 12:40:10|11648.3|11643.3|11648.3|11643.3|11648.3|11643.3|11647.8|11642.8|3
1734525620000|2024-12-18 12:40:20|11648.8|11643.8|11648.3|11643.3|11649.3|11644.3|11648.3|11643.3|0
1734525630000|2024-12-18 12:40:30|11648.8|11643.8|11648.3|11643.3|11649.3|11644.3|11648.3|11643.3|0
1734525640000|2024-12-18 12:40:40|11647.8|11642.8|11645.3|11640.3|11647.8|11642.8|11645.3|11640.3|0
1734525650000|2024-12-18 12:40:50|11644.8|11639.8|11644.8|11639.8|11644.8|11639.8|11644.3|11639.3|6
1734525660000|2024-12-18 12:41:00|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1734525670000|2024-12-18 12:41:10|11644.8|11639.8|11645.3|11640.3|11645.3|11640.3|11644.8|11639.8|0
1734525680000|2024-12-18 12:41:20|11645.8|11640.8|11646.3|11641.3|11646.8|11641.8|11645.8|11640.8|3
1734525700000|2024-12-18 12:41:40|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11646.3|11641.3|6
1734525710000|2024-12-18 12:41:50|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11645.8|11640.8|0
1734525720000|2024-12-18 12:42:00|11645.8|11640.8|11645.3|11640.3|11646.3|11641.3|11645.3|11640.3|1
1734525730000|2024-12-18 12:42:10|11645.8|11640.8|11645.3|11640.3|11645.8|11640.8|11645.3|11640.3|0
1734525740000|2024-12-18 12:42:20|11644.8|11639.8|11646.3|11641.3|11646.3|11641.3|11644.8|11639.8|2
1734525750000|2024-12-18 12:42:30|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11646.3|11641.3|8
1734525760000|2024-12-18 12:42:40|11645.8|11640.8|11646.8|11641.8|11646.8|11641.8|11645.8|11640.8|1
1734525780000|2024-12-18 12:43:00|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|2
1734525790000|2024-12-18 12:43:10|11647.8|11642.8|11646.8|11641.8|11647.8|11642.8|11646.8|11641.8|1
1734525800000|2024-12-18 12:43:20|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|11647.3|11642.3|0
1734525810000|2024-12-18 12:43:30|11646.8|11641.8|11646.8|11641.8|11647.3|11642.3|11646.3|11641.3|2
1734525820000|2024-12-18 12:43:40|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|11646.3|11641.3|7
1734525830000|2024-12-18 12:43:50|11646.8|11641.8|11646.3|11641.3|11646.8|11641.8|11646.3|11641.3|0
1734525840000|2024-12-18 12:44:00|11646.8|11641.8|11645.8|11640.8|11646.8|11641.8|11645.8|11640.8|1
1734525850000|2024-12-18 12:44:10|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|11645.3|11640.3|0
1734525860000|2024-12-18 12:44:20|11644.8|11639.8|11643.8|11638.8|11644.8|11639.8|11643.3|11638.3|83
1734525870000|2024-12-18 12:44:30|11643.3|11638.3|11643.3|11638.3|11643.8|11638.8|11643.3|11638.3|1
1734525880000|2024-12-18 12:44:40|11643.8|11638.8|11643.8|11638.8|11643.8|11638.8|11643.3|11638.3|8
1734525890000|2024-12-18 12:44:50|11643.3|11638.3|11642.8|11637.8|11643.3|11638.3|11642.8|11637.8|0
1734525900000|2024-12-18 12:45:00|11641.8|11636.8|11640.8|11635.8|11641.8|11636.8|11640.8|11635.8|2
1734525910000|2024-12-18 12:45:10|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11641.3|11636.3|2
1734525920000|2024-12-18 12:45:20|11640.3|11635.3|11641.3|11636.3|11641.3|11636.3|11640.3|11635.3|4
1734525930000|2024-12-18 12:45:30|11640.8|11635.8|11640.8|11635.8|11641.3|11636.3|11639.3|11634.3|11
1734525940000|2024-12-18 12:45:40|11640.3|11635.3|11640.3|11635.3|11640.3|11635.3|11640.3|11635.3|1
1734525950000|2024-12-18 12:45:50|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.8|11635.8|8
1734525960000|2024-12-18 12:46:00|11640.8|11635.8|11641.3|11636.3|11641.3|11636.3|11640.3|11635.3|0
1734525980000|2024-12-18 12:46:20|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|0
1734525990000|2024-12-18 12:46:30|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|0
1734526010000|2024-12-18 12:46:50|11641.8|11636.8|11642.3|11637.3|11642.3|11637.3|11641.3|11636.3|3
1734526020000|2024-12-18 12:47:00|11641.8|11636.8|11641.8|11636.8|11642.3|11637.3|11641.8|11636.8|11
1734526030000|2024-12-18 12:47:10|11642.3|11637.3|11642.3|11637.3|11642.3|11637.3|11641.8|11636.8|0
1734526040000|2024-12-18 12:47:20|11641.8|11636.8|11642.8|11637.8|11642.8|11637.8|11641.8|11636.8|0
1734526050000|2024-12-18 12:47:30|11643.3|11638.3|11643.8|11638.8|11643.8|11638.8|11642.8|11637.8|5
1734526060000|2024-12-18 12:47:40|11643.3|11638.3|11642.8|11637.8|11643.3|11638.3|11642.8|11637.8|0
1734526070000|2024-12-18 12:47:50|11643.3|11638.3|11644.3|11639.3|11644.3|11639.3|11643.3|11638.3|0
1734526080000|2024-12-18 12:48:00|11643.8|11638.8|11643.3|11638.3|11643.8|11638.8|11643.3|11638.3|0
1734526090000|2024-12-18 12:48:10|11643.8|11638.8|11644.3|11639.3|11644.3|11639.3|11643.8|11638.8|9
1734526100000|2024-12-18 12:48:20|11643.8|11638.8|11643.8|11638.8|11644.3|11639.3|11643.8|11638.8|1
1734526110000|2024-12-18 12:48:30|11643.3|11638.3|11644.3|11639.3|11644.3|11639.3|11642.3|11637.3|5
1734526120000|2024-12-18 12:48:40|11644.8|11639.8|11644.3|11639.3|11644.8|11639.8|11644.3|11639.3|0
1734526140000|2024-12-18 12:49:00|11643.8|11638.8|11643.3|11638.3|11643.8|11638.8|11642.8|11637.8|0
1734526150000|2024-12-18 12:49:10|11642.8|11637.8|11641.8|11636.8|11642.8|11637.8|11641.8|11636.8|25
1734526160000|2024-12-18 12:49:20|11641.3|11636.3|11641.3|11636.3|11641.8|11636.8|11641.3|11636.3|10
1734526170000|2024-12-18 12:49:30|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|11641.8|11636.8|0
1734526180000|2024-12-18 12:49:40|11641.3|11636.3|11641.3|11636.3|11641.3|11636.3|11640.3|11635.3|0
1734526200000|2024-12-18 12:50:00|11640.8|11635.8|11640.3|11635.3|11640.8|11635.8|11639.3|11634.3|0
1734526230000|2024-12-18 12:50:30|11639.8|11634.8|11638.3|11633.3|11639.8|11634.8|11638.3|11633.3|34
1734526240000|2024-12-18 12:50:40|11638.8|11633.8|11639.3|11634.3|11639.3|11634.3|11638.3|11633.3|0
1734526250000|2024-12-18 12:50:50|11638.8|11633.8|11638.3|11633.3|11639.3|11634.3|11638.3|11633.3|22
1734526260000|2024-12-18 12:51:00|11638.8|11633.8|11638.3|11633.3|11638.8|11633.8|11638.3|11633.3|0
1734526280000|2024-12-18 12:51:20|11637.8|11632.8|11637.8|11632.8|11638.3|11633.3|11637.3|11632.3|2
1734526290000|2024-12-18 12:51:30|11638.3|11633.3|11636.8|11631.8|11638.3|11633.3|11636.8|11631.8|0
1734526300000|2024-12-18 12:51:40|11635.8|11630.8|11635.8|11630.8|11636.3|11631.3|11635.3|11630.3|20
1734526310000|2024-12-18 12:51:50|11635.3|11630.3|11635.3|11630.3|11636.3|11631.3|11635.3|11630.3|0
1734526320000|2024-12-18 12:52:00|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|0
1734526330000|2024-12-18 12:52:10|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11633.8|11628.8|2
1734526340000|2024-12-18 12:52:20|11633.8|11628.8|11635.3|11630.3|11635.8|11630.8|11633.8|11628.8|49
1734526360000|2024-12-18 12:52:40|||||||||6
1734526370000|2024-12-18 12:52:50|11634.8|11629.8|11634.3|11629.3|11635.3|11630.3|11633.8|11628.8|4
1734526380000|2024-12-18 12:53:00|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|0
1734526390000|2024-12-18 12:53:10|11633.8|11628.8|11633.3|11628.3|11633.8|11628.8|11633.3|11628.3|1
1734526400000|2024-12-18 12:53:20|11633.8|11628.8|11634.3|11629.3|11634.3|11629.3|11633.8|11628.8|1
1734526410000|2024-12-18 12:53:30|11633.8|11628.8|11633.8|11628.8|11634.3|11629.3|11633.8|11628.8|7
1734526420000|2024-12-18 12:53:40|11634.3|11629.3|11633.8|11628.8|11634.3|11629.3|11633.8|11628.8|0
1734526430000|2024-12-18 12:53:50|11633.3|11628.3|11634.3|11629.3|11634.3|11629.3|11633.3|11628.3|2
1734526440000|2024-12-18 12:54:00|11634.8|11629.8|11634.8|11629.8|11634.8|11629.8|11634.3|11629.3|8
1734526450000|2024-12-18 12:54:10|11635.3|11630.3|11635.3|11630.3|11635.3|11630.3|11635.3|11630.3|1
1734526460000|2024-12-18 12:54:20|11634.8|11629.8|11634.3|11629.3|11634.8|11629.8|11634.3|11629.3|8
1734526470000|2024-12-18 12:54:30|11634.8|11629.8|11635.3|11630.3|11635.3|11630.3|11634.8|11629.8|0
1734526480000|2024-12-18 12:54:40|11634.3|11629.3|11634.3|11629.3|11634.3|11629.3|11633.8|11628.8|1
1734526490000|2024-12-18 12:54:50|11633.8|11628.8|11634.3|11629.3|11634.3|11629.3|11633.8|11628.8|1
1734526500000|2024-12-18 12:55:00|11634.8|11629.8|11633.8|11628.8|11634.8|11629.8|11633.8|11628.8|23
1734526510000|2024-12-18 12:55:10|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|10
1734526520000|2024-12-18 12:55:20|11632.3|11627.3|11631.8|11626.8|11632.3|11627.3|11631.3|11626.3|24
1734526530000|2024-12-18 12:55:30|11631.3|11626.3|11632.3|11627.3|11632.8|11627.8|11631.3|11626.3|4
1734526550000|2024-12-18 12:55:50|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|11632.8|11627.8|1
1734526560000|2024-12-18 12:56:00|11633.3|11628.3|11633.8|11628.8|11633.8|11628.8|11633.3|11628.3|2
1734526570000|2024-12-18 12:56:10|||||||||1
1734526580000|2024-12-18 12:56:20|||||||||9
1734526590000|2024-12-18 12:56:30|11634.3|11629.3|11632.8|11627.8|11634.3|11629.3|11632.8|11627.8|2
1734526600000|2024-12-18 12:56:40|11632.3|11627.3|11632.3|11627.3|11633.3|11628.3|11632.3|11627.3|0
1734526610000|2024-12-18 12:56:50|11632.8|11627.8|11631.8|11626.8|11632.8|11627.8|11631.8|11626.8|0
1734526620000|2024-12-18 12:57:00|11631.3|11626.3|11631.3|11626.3|11631.8|11626.8|11631.3|11626.3|0
1734526630000|2024-12-18 12:57:10|11631.8|11626.8|11632.3|11627.3|11632.3|11627.3|11631.3|11626.3|0
1734526640000|2024-12-18 12:57:20|11632.8|11627.8|11630.3|11625.3|11633.8|11628.8|11629.8|11624.8|4
1734526650000|2024-12-18 12:57:30|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1734526660000|2024-12-18 12:57:40|11628.8|11623.8|11629.3|11624.3|11630.3|11625.3|11628.8|11623.8|18
1734526670000|2024-12-18 12:57:50|11628.8|11623.8|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|0
1734526680000|2024-12-18 12:58:00|11629.3|11624.3|11628.8|11623.8|11629.3|11624.3|11628.8|11623.8|4
1734526690000|2024-12-18 12:58:10|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|1
1734526700000|2024-12-18 12:58:20|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|7
1734526710000|2024-12-18 12:58:30|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|27
1734526720000|2024-12-18 12:58:40|11628.3|11623.3|11627.8|11622.8|11628.3|11623.3|11627.3|11622.3|5
1734526730000|2024-12-18 12:58:50|11627.3|11622.3|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|1
1734526760000|2024-12-18 12:59:20|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|1
1734526770000|2024-12-18 12:59:30|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|0
1734526780000|2024-12-18 12:59:40|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|3
1734526790000|2024-12-18 12:59:50|11628.8|11623.8|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|1
1734526800000|2024-12-18 13:00:00|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.3|11622.3|9
1734526810000|2024-12-18 13:00:10|11628.8|11623.8|11627.3|11622.3|11628.8|11623.8|11627.3|11622.3|0
1734526820000|2024-12-18 13:00:20|11626.8|11621.8|11626.3|11621.3|11626.8|11621.8|11626.3|11621.3|0
1734526830000|2024-12-18 13:00:30|11626.8|11621.8|11626.3|11621.3|11626.8|11621.8|11626.3|11621.3|0
1734526840000|2024-12-18 13:00:40|11625.8|11620.8|11625.3|11620.3|11626.3|11621.3|11625.3|11620.3|61
1734526850000|2024-12-18 13:00:50|11625.8|11620.8|11624.8|11619.8|11625.8|11620.8|11624.8|11619.8|2
1734526860000|2024-12-18 13:01:00|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11623.3|11618.3|3
1734526870000|2024-12-18 13:01:10|11623.8|11618.8|11623.8|11618.8|11623.8|11618.8|11623.3|11618.3|0
1734526880000|2024-12-18 13:01:20|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|11623.3|11618.3|0
1734526890000|2024-12-18 13:01:30|11622.8|11617.8|11621.8|11616.8|11622.8|11617.8|11621.8|11616.8|0
1734526900000|2024-12-18 13:01:40|11621.3|11616.3|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1734526910000|2024-12-18 13:01:50|||||||||1
1734526920000|2024-12-18 13:02:00|11620.8|11615.8|11619.8|11614.8|11621.3|11616.3|11619.8|11614.8|0
1734526930000|2024-12-18 13:02:10|11620.3|11615.3|11619.3|11614.3|11620.8|11615.8|11619.3|11614.3|1
1734526940000|2024-12-18 13:02:20|11618.8|11613.8|11618.8|11613.8|11618.8|11613.8|11618.3|11613.3|0
1734526950000|2024-12-18 13:02:30|11620.3|11615.3|11621.3|11616.3|11621.8|11616.8|11620.3|11615.3|3
1734526960000|2024-12-18 13:02:40|11621.8|11616.8|11621.8|11616.8|11622.3|11617.3|11621.3|11616.3|0
1734526970000|2024-12-18 13:02:50|11621.3|11616.3|11622.3|11617.3|11622.3|11617.3|11621.3|11616.3|0
1734526980000|2024-12-18 13:03:00|11621.8|11616.8|11623.8|11618.8|11623.8|11618.8|11621.3|11616.3|4
1734526990000|2024-12-18 13:03:10|11623.3|11618.3|11623.3|11618.3|11623.8|11618.8|11623.3|11618.3|0
1734527000000|2024-12-18 13:03:20|11622.8|11617.8|11622.8|11617.8|11622.8|11617.8|11622.8|11617.8|0
1734527010000|2024-12-18 13:03:30|11622.3|11617.3|11621.3|11616.3|11622.8|11617.8|11621.3|11616.3|0
1734527020000|2024-12-18 13:03:40|11620.8|11615.8|11620.8|11615.8|11620.8|11615.8|11620.3|11615.3|1
1734527030000|2024-12-18 13:03:50|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|11620.3|11615.3|0
1734527050000|2024-12-18 13:04:10|||||||||15
1734527060000|2024-12-18 13:04:20|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|0
1734527070000|2024-12-18 13:04:30|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.3|11615.3|186
1734527080000|2024-12-18 13:04:40|11620.8|11615.8|11621.3|11616.3|11621.3|11616.3|11620.8|11615.8|0
1734527100000|2024-12-18 13:05:00|11621.8|11616.8|11621.3|11616.3|11622.3|11617.3|11621.3|11616.3|1
1734527110000|2024-12-18 13:05:10|11621.8|11616.8|11622.3|11617.3|11622.8|11617.8|11621.8|11616.8|3
1734527120000|2024-12-18 13:05:20|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11621.8|11616.8|2
1734527130000|2024-12-18 13:05:30|11621.8|11616.8|11621.3|11616.3|11621.8|11616.8|11621.3|11616.3|0
1734527140000|2024-12-18 13:05:40|11621.8|11616.8|11622.3|11617.3|11622.3|11617.3|11621.8|11616.8|0
1734527150000|2024-12-18 13:05:50|11622.8|11617.8|11622.3|11617.3|11623.3|11618.3|11622.3|11617.3|0
1734527160000|2024-12-18 13:06:00|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.3|11617.3|0
1734527170000|2024-12-18 13:06:10|11622.8|11617.8|11623.3|11618.3|11623.3|11618.3|11622.8|11617.8|1
1734527200000|2024-12-18 13:06:40|11623.8|11618.8|11625.3|11620.3|11625.3|11620.3|11623.8|11618.8|1
1734527220000|2024-12-18 13:07:00|11624.8|11619.8|11624.3|11619.3|11624.8|11619.8|11624.3|11619.3|2
1734527240000|2024-12-18 13:07:20|11624.8|11619.8|11626.3|11621.3|11626.3|11621.3|11624.8|11619.8|2
1734527250000|2024-12-18 13:07:30|||||||||76
1734527260000|2024-12-18 13:07:40|11625.8|11620.8|11626.3|11621.3|11626.3|11621.3|11625.8|11620.8|2
1734527270000|2024-12-18 13:07:50|11626.8|11621.8|11628.3|11623.3|11628.3|11623.3|11626.8|11621.8|0
1734527280000|2024-12-18 13:08:00|11628.8|11623.8|11628.3|11623.3|11629.3|11624.3|11628.3|11623.3|4
1734527290000|2024-12-18 13:08:10|11628.8|11623.8|11629.3|11624.3|11629.3|11624.3|11628.8|11623.8|2
1734527300000|2024-12-18 13:08:20|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|1
1734527310000|2024-12-18 13:08:30|11630.3|11625.3|11630.3|11625.3|11630.3|11625.3|11629.3|11624.3|1
1734527320000|2024-12-18 13:08:40|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|11629.8|11624.8|0
1734527330000|2024-12-18 13:08:50|11629.3|11624.3|11630.3|11625.3|11630.3|11625.3|11629.3|11624.3|0
1734527340000|2024-12-18 13:09:00|11629.8|11624.8|11631.3|11626.3|11631.3|11626.3|11629.3|11624.3|1
1734527350000|2024-12-18 13:09:10|11631.8|11626.8|11633.3|11628.3|11633.3|11628.3|11631.8|11626.8|1
1734527360000|2024-12-18 13:09:20|11633.8|11628.8|11633.8|11628.8|11634.3|11629.3|11633.8|11628.8|0
1734527370000|2024-12-18 13:09:30|11633.3|11628.3|11633.8|11628.8|11633.8|11628.8|11633.3|11628.3|0
1734527380000|2024-12-18 13:09:40|11633.3|11628.3|11632.3|11627.3|11633.8|11628.8|11632.3|11627.3|2
1734527390000|2024-12-18 13:09:50|11631.8|11626.8|11630.3|11625.3|11631.8|11626.8|11629.3|11624.3|2
1734527400000|2024-12-18 13:10:00|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1734527410000|2024-12-18 13:10:10|11629.8|11624.8|11629.3|11624.3|11630.8|11625.8|11629.3|11624.3|2
1734527430000|2024-12-18 13:10:30|11629.8|11624.8|11626.3|11621.3|11629.8|11624.8|11626.3|11621.3|1
1734527440000|2024-12-18 13:10:40|11626.8|11621.8|11627.3|11622.3|11627.3|11622.3|11626.8|11621.8|0
1734527450000|2024-12-18 13:10:50|11627.8|11622.8|11627.3|11622.3|11627.8|11622.8|11627.3|11622.3|1
1734527460000|2024-12-18 13:11:00|11627.8|11622.8|11629.3|11624.3|11629.3|11624.3|11627.8|11622.8|2
1734527470000|2024-12-18 13:11:10|11628.8|11623.8|11629.3|11624.3|11629.8|11624.8|11628.3|11623.3|1
1734527480000|2024-12-18 13:11:20|11629.8|11624.8|11629.3|11624.3|11630.3|11625.3|11629.3|11624.3|0
1734527490000|2024-12-18 13:11:30|11629.8|11624.8|11630.3|11625.3|11630.3|11625.3|11629.8|11624.8|0
1734527500000|2024-12-18 13:11:40|||||||||90
1734527510000|2024-12-18 13:11:50|||||||||34
1734527520000|2024-12-18 13:12:00|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11628.3|11623.3|8
1734527540000|2024-12-18 13:12:20|11628.8|11623.8|11626.8|11621.8|11628.8|11623.8|11626.3|11621.3|2
1734527550000|2024-12-18 13:12:30|11627.3|11622.3|11626.3|11621.3|11627.3|11622.3|11626.3|11621.3|3
1734527560000|2024-12-18 13:12:40|11626.8|11621.8|11627.3|11622.3|11628.3|11623.3|11626.8|11621.8|1
1734527570000|2024-12-18 13:12:50|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|0
1734527580000|2024-12-18 13:13:00|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|2
1734527590000|2024-12-18 13:13:10|11627.3|11622.3|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|2
1734527600000|2024-12-18 13:13:20|11626.8|11621.8|11627.8|11622.8|11627.8|11622.8|11626.8|11621.8|3
1734527610000|2024-12-18 13:13:30|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|11627.3|11622.3|0
1734527630000|2024-12-18 13:13:50|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|0
1734527640000|2024-12-18 13:14:00|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|1
1734527650000|2024-12-18 13:14:10|11626.8|11621.8|11626.8|11621.8|11626.8|11621.8|11626.3|11621.3|0
1734527660000|2024-12-18 13:14:20|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|11626.3|11621.3|1
1734527670000|2024-12-18 13:14:30|11625.8|11620.8|11626.8|11621.8|11626.8|11621.8|11625.3|11620.3|0
1734527680000|2024-12-18 13:14:40|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|5
1734527690000|2024-12-18 13:14:50|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|0
1734527700000|2024-12-18 13:15:00|11627.8|11622.8|11627.8|11622.8|11627.8|11622.8|11627.3|11622.3|0
1734527710000|2024-12-18 13:15:10|11627.3|11622.3|11628.3|11623.3|11628.3|11623.3|11627.3|11622.3|1
1734527720000|2024-12-18 13:15:20|11627.8|11622.8|11628.3|11623.3|11628.3|11623.3|11627.8|11622.8|0
1734527740000|2024-12-18 13:15:40|11628.8|11623.8|11627.3|11622.3|11628.8|11623.8|11627.3|11622.3|4
1734527760000|2024-12-18 13:16:00|11627.8|11622.8|11628.3|11623.3|11629.3|11624.3|11627.8|11622.8|3
1734527770000|2024-12-18 13:16:10|11628.8|11623.8|11628.8|11623.8|11628.8|11623.8|11628.3|11623.3|0
1734527780000|2024-12-18 13:16:20|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11628.3|11623.3|0
1734527790000|2024-12-18 13:16:30|11628.3|11623.3|11628.8|11623.8|11628.8|11623.8|11628.3|11623.3|0
1734527800000|2024-12-18 13:16:40|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|11628.3|11623.3|1
1734527810000|2024-12-18 13:16:50|11628.8|11623.8|11629.8|11624.8|11629.8|11624.8|11628.8|11623.8|2
1734527820000|2024-12-18 13:17:00|11628.8|11623.8|11630.3|11625.3|11630.8|11625.8|11628.8|11623.8|2
1734527830000|2024-12-18 13:17:10|11629.8|11624.8|11629.3|11624.3|11629.8|11624.8|11629.3|11624.3|0
1734527840000|2024-12-18 13:17:20|11630.3|11625.3|11628.8|11623.8|11630.3|11625.3|11628.8|11623.8|4
1734527850000|2024-12-18 13:17:30|11628.3|11623.3|11627.8|11622.8|11628.8|11623.8|11627.8|11622.8|1
1734527870000|2024-12-18 13:17:50|11628.3|11623.3|11628.3|11623.3|11628.8|11623.8|11628.3|11623.3|0
1734527880000|2024-12-18 13:18:00|11628.8|11623.8|11626.8|11621.8|11628.8|11623.8|11626.8|11621.8|4
1734527890000|2024-12-18 13:18:10|11625.8|11620.8|11625.8|11620.8|11625.8|11620.8|11625.3|11620.3|6
1734527900000|2024-12-18 13:18:20|11625.3|11620.3|11623.8|11618.8|11625.3|11620.3|11623.8|11618.8|0
1734527910000|2024-12-18 13:18:30|11624.3|11619.3|11624.3|11619.3|11624.3|11619.3|11623.3|11618.3|35
1734527920000|2024-12-18 13:18:40|11621.3|11616.3|11622.8|11617.8|11623.3|11618.3|11621.3|11616.3|5
1734527930000|2024-12-18 13:18:50|11623.3|11618.3|11622.3|11617.3|11623.3|11618.3|11622.3|11617.3|0
1734527940000|2024-12-18 13:19:00|11622.8|11617.8|11622.3|11617.3|11622.8|11617.8|11621.3|11616.3|1
1734527950000|2024-12-18 13:19:10|11620.3|11615.3|11619.3|11614.3|11620.3|11615.3|11618.8|11613.8|4
1734527960000|2024-12-18 13:19:20|11618.8|11613.8|11618.8|11613.8|11619.3|11614.3|11618.8|11613.8|0
1734527970000|2024-12-18 13:19:30|11619.3|11614.3|11620.3|11615.3|11620.3|11615.3|11618.8|11613.8|121
1734527980000|2024-12-18 13:19:40|11620.8|11615.8|11622.3|11617.3|11622.3|11617.3|11620.8|11615.8|1
1734527990000|2024-12-18 13:19:50|||||||||3
1734528000000|2024-12-18 13:20:00|11621.8|11616.8|11621.3|11616.3|11622.3|11617.3|11620.8|11615.8|1
1734528010000|2024-12-18 13:20:10|11621.8|11616.8|11619.3|11614.3|11621.8|11616.8|11619.3|11614.3|2
1734528020000|2024-12-18 13:20:20|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|1
1734528030000|2024-12-18 13:20:30|11619.8|11614.8|11619.3|11614.3|11619.8|11614.8|11618.8|11613.8|1
1734528040000|2024-12-18 13:20:40|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|0
1734528060000|2024-12-18 13:21:00|11618.8|11613.8|11618.3|11613.3|11618.8|11613.8|11617.8|11612.8|1
1734528070000|2024-12-18 13:21:10|11618.8|11613.8|11619.3|11614.3|11619.8|11614.8|11618.8|11613.8|0
1734528080000|2024-12-18 13:21:20|11619.8|11614.8|11619.3|11614.3|11620.3|11615.3|11619.3|11614.3|1
1734528090000|2024-12-18 13:21:30|11618.8|11613.8|11620.3|11615.3|11620.3|11615.3|11618.8|11613.8|0
1734528110000|2024-12-18 13:21:50|11619.8|11614.8|11619.3|11614.3|11619.8|11614.8|11619.3|11614.3|0
1734528120000|2024-12-18 13:22:00|11619.8|11614.8|11620.8|11615.8|11620.8|11615.8|11619.8|11614.8|1
1734528130000|2024-12-18 13:22:10|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.3|11614.3|2
1734528140000|2024-12-18 13:22:20|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|0
1734528150000|2024-12-18 13:22:30|11619.3|11614.3|11619.3|11614.3|11619.8|11614.8|11619.3|11614.3|0
1734528160000|2024-12-18 13:22:40|11619.8|11614.8|11619.8|11614.8|11619.8|11614.8|11619.3|11614.3|0
1734528170000|2024-12-18 13:22:50|11620.3|11615.3|11619.8|11614.8|11620.8|11615.8|11619.8|11614.8|0
1734528180000|2024-12-18 13:23:00|11620.3|11615.3|11618.3|11613.3|11620.3|11615.3|11618.3|11613.3|2
1734528190000|2024-12-18 13:23:10|11618.8|11613.8|11618.3|11613.3|11618.8|11613.8|11618.3|11613.3|0
1734528200000|2024-12-18 13:23:20|11618.8|11613.8|11619.3|11614.3|11619.3|11614.3|11618.8|11613.8|133
1734528210000|2024-12-18 13:23:30|11619.8|11614.8|11619.3|11614.3|11619.8|11614.8|11619.3|11614.3|0
1734528220000|2024-12-18 13:23:40|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|0
1734528230000|2024-12-18 13:23:50|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|1
1734528240000|2024-12-18 13:24:00|11619.8|11614.8|11620.3|11615.3|11620.3|11615.3|11619.8|11614.8|2
1734566400000|2024-12-19 00:00:00|11483.8|11471.8|11486.4|11474.4|11486.4|11474.4|11483.8|11471.8|0
1734566410000|2024-12-19 00:00:10|11486|11474|11485.5|11473.5|11487.2|11475.2|11485.1|11473.1|0
1734566420000|2024-12-19 00:00:20|11486|11474|11486.4|11474.4|11486.4|11474.4|11485.5|11473.5|0
1734566430000|2024-12-19 00:00:30|11486.2|11474.2|11488.3|11476.3|11488.3|11476.3|11486.2|11474.2|0
1734566440000|2024-12-19 00:00:40|11488.7|11476.7|11487.6|11475.6|11489.1|11477.1|11487.2|11475.2|0
1734566450000|2024-12-19 00:00:50|11487.7|11475.7|11486.8|11474.8|11488.3|11476.3|11486.8|11474.8|0
1734566460000|2024-12-19 00:01:00|11487|11475|11488.7|11476.7|11488.7|11476.7|11486.8|11474.8|0
1734566470000|2024-12-19 00:01:10|11489.1|11477.1|11486.8|11474.8|11489.1|11477.1|11486.4|11474.4|0
1734566480000|2024-12-19 00:01:20|11487|11475|11486|11474|11487.2|11475.2|11485.5|11473.5|0
1734566490000|2024-12-19 00:01:30|11486.4|11474.4|11487|11475|11487.2|11475.2|11486.4|11474.4|0
1734566500000|2024-12-19 00:01:40|11486.8|11474.8|11487.6|11475.6|11487.6|11475.6|11486.8|11474.8|0
1734566510000|2024-12-19 00:01:50|11487.9|11475.9|11488.3|11476.3|11488.7|11476.7|11487.6|11475.6|0
1734566520000|2024-12-19 00:02:00|11488.5|11476.5|11488.9|11476.9|11489.5|11477.5|11488.5|11476.5|0
1734566530000|2024-12-19 00:02:10|11489.1|11477.1|11488.7|11476.7|11489.1|11477.1|11488.3|11476.3|0
1734566540000|2024-12-19 00:02:20|11488.3|11476.3|11488.5|11476.5|11488.9|11476.9|11488.3|11476.3|0
1734566550000|2024-12-19 00:02:30|11488.7|11476.7|11489.1|11477.1|11489.1|11477.1|11488.5|11476.5|0
1734566560000|2024-12-19 00:02:40|11489.3|11477.3|11489.5|11477.5|11489.5|11477.5|11489.1|11477.1|0
1734566570000|2024-12-19 00:02:50|11489.7|11477.7|11489.5|11477.5|11490|11478|11489.5|11477.5|0
1734566580000|2024-12-19 00:03:00|11489.6|11477.6|11490.4|11478.4|11490.6|11478.6|11489.6|11477.6|0
1734566590000|2024-12-19 00:03:10|11490|11478|11488.7|11476.7|11490.4|11478.4|11488.7|11476.7|0
1734566600000|2024-12-19 00:03:20|11488.5|11476.5|11486.8|11474.8|11488.5|11476.5|11486.8|11474.8|0
1734566610000|2024-12-19 00:03:30|11486.4|11474.4|11486.8|11474.8|11486.8|11474.8|11486.4|11474.4|0
1734566620000|2024-12-19 00:03:40|11487|11475|11487.6|11475.6|11487.6|11475.6|11487|11475|0
1734566630000|2024-12-19 00:03:50|11487.4|11475.4|11487.2|11475.2|11487.6|11475.6|11486.8|11474.8|0
1734566640000|2024-12-19 00:04:00|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.4|11475.4|0
1734566650000|2024-12-19 00:04:10|11487.2|11475.2|11488.3|11476.3|11488.7|11476.7|11487.2|11475.2|0
1734566660000|2024-12-19 00:04:20|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|0
1734566670000|2024-12-19 00:04:30|11487.9|11475.9|11488.7|11476.7|11488.7|11476.7|11487.9|11475.9|0
1734566680000|2024-12-19 00:04:40|11488.9|11476.9|11488.3|11476.3|11488.9|11476.9|11488.3|11476.3|0
1734566690000|2024-12-19 00:04:50|11487.9|11475.9|11487.6|11475.6|11488.3|11476.3|11487.6|11475.6|0
1734566700000|2024-12-19 00:05:00|11487.9|11475.9|11487.6|11475.6|11488.7|11476.7|11487.6|11475.6|0
1734566710000|2024-12-19 00:05:10|11487.4|11475.4|11487.2|11475.2|11487.4|11475.4|11487.2|11475.2|0
1734566720000|2024-12-19 00:05:20|11487.4|11475.4|11487.4|11475.4|11487.6|11475.6|11487.2|11475.2|0
1734566730000|2024-12-19 00:05:30|11487.2|11475.2|11486.4|11474.4|11487.6|11475.6|11486.4|11474.4|0
1734566740000|2024-12-19 00:05:40|11486|11474|11486|11474|11486.2|11474.2|11486|11474|0
1734566750000|2024-12-19 00:05:50|11486.2|11474.2|11485.5|11473.5|11486.2|11474.2|11485.5|11473.5|0
1734566760000|2024-12-19 00:06:00|11486|11474|11484.7|11472.7|11486|11474|11484.7|11472.7|0
1734566770000|2024-12-19 00:06:10|11484.3|11472.3|11483.8|11471.8|11484.3|11472.3|11483.4|11471.4|0
1734566780000|2024-12-19 00:06:20|11484|11472|11484.3|11472.3|11484.3|11472.3|11483.8|11471.8|0
1734566790000|2024-12-19 00:06:30|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|11484.7|11472.7|0
1734566800000|2024-12-19 00:06:40|11485.5|11473.5|11485.3|11473.3|11485.5|11473.5|11485.1|11473.1|0
1734566810000|2024-12-19 00:06:50|11485.5|11473.5|11484.9|11472.9|11485.5|11473.5|11484.7|11472.7|0
1734566820000|2024-12-19 00:07:00|11484.7|11472.7|11484.3|11472.3|11485.1|11473.1|11484.3|11472.3|0
1734566830000|2024-12-19 00:07:10|11484.2|11472.2|11483.8|11471.8|11484.2|11472.2|11483.4|11471.4|0
1734566840000|2024-12-19 00:07:20|11483.6|11471.6|11484.7|11472.7|11484.7|11472.7|11483.6|11471.6|0
1734566850000|2024-12-19 00:07:30|11484.9|11472.9|11484.3|11472.3|11485.1|11473.1|11484.3|11472.3|0
1734566860000|2024-12-19 00:07:40|11484.5|11472.5|11483.4|11471.4|11484.5|11472.5|11483|11471|0
1734566870000|2024-12-19 00:07:50|11483.2|11471.2|11483.4|11471.4|11483.4|11471.4|11482.8|11470.8|0
1734566880000|2024-12-19 00:08:00|11483.6|11471.6|11483.6|11471.6|11483.8|11471.8|11483.6|11471.6|0
1734566890000|2024-12-19 00:08:10|11483.8|11471.8|11484.2|11472.2|11484.2|11472.2|11483.4|11471.4|0
1734566900000|2024-12-19 00:08:20|11484|11472|11483.8|11471.8|11484|11472|11483.4|11471.4|0
1734566910000|2024-12-19 00:08:30|11483.4|11471.4|11483.4|11471.4|11483.8|11471.8|11483.4|11471.4|0
1734566920000|2024-12-19 00:08:40|11483.6|11471.6|11484.2|11472.2|11484.2|11472.2|11483.4|11471.4|0
1734566930000|2024-12-19 00:08:50|11484.5|11472.5|11483.8|11471.8|11484.7|11472.7|11483.4|11471.4|0
1734566940000|2024-12-19 00:09:00|11484.2|11472.2|11484.7|11472.7|11484.7|11472.7|11484.2|11472.2|0
1734566950000|2024-12-19 00:09:10|11485.1|11473.1|11485.9|11473.9|11486.1|11474.1|11484.7|11472.7|0
1734566960000|2024-12-19 00:09:20|11486.1|11474.1|11486.8|11474.8|11486.8|11474.8|11485.9|11473.9|0
1734566970000|2024-12-19 00:09:30|11487.2|11475.2|11485.5|11473.5|11487.2|11475.2|11485.1|11473.1|0
1734566980000|2024-12-19 00:09:40|11485.9|11473.9|11485.5|11473.5|11486.1|11474.1|11485.5|11473.5|0
1734566990000|2024-12-19 00:09:50|11485.7|11473.7|11485.9|11473.9|11485.9|11473.9|11485.7|11473.7|0
1734567000000|2024-12-19 00:10:00|11486.4|11474.4|11486.4|11474.4|11486.8|11474.8|11485.9|11473.9|0
1734567010000|2024-12-19 00:10:10|11486.3|11474.3|11486.4|11474.4|11486.4|11474.4|11485.9|11473.9|0
1734567020000|2024-12-19 00:10:20|11486.3|11474.3|11485.9|11473.9|11486.4|11474.4|11485.7|11473.7|0
1734567030000|2024-12-19 00:10:30|11485.3|11473.3|11485.9|11473.9|11485.9|11473.9|11485.1|11473.1|0
1734567040000|2024-12-19 00:10:40|11486.1|11474.1|11485.1|11473.1|11486.4|11474.4|11485.1|11473.1|0
1734567050000|2024-12-19 00:10:50|11485.3|11473.3|11485.9|11473.9|11485.9|11473.9|11485.3|11473.3|0
1734567060000|2024-12-19 00:11:00|11486.4|11474.4|11485.5|11473.5|11486.4|11474.4|11485.5|11473.5|0
1734567070000|2024-12-19 00:11:10|11485.3|11473.3|11484.7|11472.7|11485.5|11473.5|11484.7|11472.7|0
1734567080000|2024-12-19 00:11:20|11482.6|11470.6|11482.2|11470.2|11482.8|11470.8|11482.2|11470.2|0
1734567090000|2024-12-19 00:11:30|11482.6|11470.6|11482.2|11470.2|11482.6|11470.6|11482.2|11470.2|0
1734567100000|2024-12-19 00:11:40|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.2|11470.2|0
1734567120000|2024-12-19 00:12:00|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11481.8|11469.8|0
1734567130000|2024-12-19 00:12:10|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1734567140000|2024-12-19 00:12:20|11482.2|11470.2|11482.2|11470.2|11482.6|11470.6|11482.2|11470.2|0
1734567150000|2024-12-19 00:12:30|11482.4|11470.4|11483.5|11471.5|11483.5|11471.5|11482.4|11470.4|0
1734567160000|2024-12-19 00:12:40|11483.7|11471.7|11483.5|11471.5|11483.9|11471.9|11483|11471|0
1734567170000|2024-12-19 00:12:50|11483.7|11471.7|11483.9|11471.9|11484.1|11472.1|11483.7|11471.7|0
1734567180000|2024-12-19 00:13:00|11484.1|11472.1|11483.5|11471.5|11484.3|11472.3|11483.5|11471.5|0
1734567190000|2024-12-19 00:13:10|11483.7|11471.7|11484.3|11472.3|11484.7|11472.7|11483.7|11471.7|0
1734567200000|2024-12-19 00:13:20|11484.5|11472.5|11484.7|11472.7|11484.7|11472.7|11484.5|11472.5|0
1734567210000|2024-12-19 00:13:30|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|11484.9|11472.9|0
1734567220000|2024-12-19 00:13:40|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1734567230000|2024-12-19 00:13:50|11485.4|11473.4|11489.7|11477.7|11489.7|11477.7|11485.2|11473.2|0
1734567240000|2024-12-19 00:14:00|11489.9|11477.9|11489.2|11477.2|11490.3|11478.3|11489.2|11477.2|0
1734567250000|2024-12-19 00:14:10|11489.5|11477.5|11489.2|11477.2|11489.7|11477.7|11489.2|11477.2|0
1734567260000|2024-12-19 00:14:20|11489|11477|11489.7|11477.7|11489.7|11477.7|11489|11477|0
1734567270000|2024-12-19 00:14:30|11489.5|11477.5|11489.2|11477.2|11489.5|11477.5|11489.2|11477.2|0
1734567290000|2024-12-19 00:14:50|11489|11477|11487.2|11475.2|11489.2|11477.2|11487|11475|0
1734567300000|2024-12-19 00:15:00|11487.4|11475.4|11487.2|11475.2|11487.6|11475.6|11486.8|11474.8|0
1734567310000|2024-12-19 00:15:10|11487.6|11475.6|11484.4|11472.4|11488.7|11476.7|11484.4|11472.4|0
1734567320000|2024-12-19 00:15:20|11482.4|11470.4|11482.4|11470.4|11483.4|11471.4|11481.3|11469.3|0
1734567330000|2024-12-19 00:15:30|11483.4|11471.4|11482.4|11470.4|11483.4|11471.4|11482.4|11470.4|0
1734567340000|2024-12-19 00:15:40|11481.3|11469.3|11486.5|11474.5|11487.5|11475.5|11481.3|11469.3|0
1734567350000|2024-12-19 00:15:50|11485.4|11473.4|11488.5|11476.5|11489.5|11477.5|11485.4|11473.4|0
1734567360000|2024-12-19 00:16:00|11489.6|11477.6|11491.6|11479.6|11491.6|11479.6|11487.5|11475.5|0
1734567370000|2024-12-19 00:16:10|11490.6|11478.6|11489.6|11477.6|11490.6|11478.6|11489.6|11477.6|0
1734567380000|2024-12-19 00:16:20|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|0
1734567390000|2024-12-19 00:16:30|11489.6|11477.6|11493.7|11481.7|11493.7|11481.7|11489.5|11477.5|0
1734567400000|2024-12-19 00:16:40|11494.7|11482.7|11495.7|11483.7|11495.7|11483.7|11494.7|11482.7|0
1734567410000|2024-12-19 00:16:50|11494.7|11482.7|11492.6|11480.6|11494.7|11482.7|11492.6|11480.6|0
1734567420000|2024-12-19 00:17:00|11493.6|11481.6|11491.6|11479.6|11493.6|11481.6|11491.6|11479.6|0
1734567430000|2024-12-19 00:17:10|11490.6|11478.6|11489.6|11477.6|11490.6|11478.6|11489.6|11477.6|0
1734567440000|2024-12-19 00:17:20|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|0
1734567450000|2024-12-19 00:17:30|11491.6|11479.6|11496.7|11484.7|11496.7|11484.7|11491.6|11479.6|0
1734567460000|2024-12-19 00:17:40|11495.7|11483.7|11492.6|11480.6|11495.7|11483.7|11491.6|11479.6|0
1734567470000|2024-12-19 00:17:50|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|0
1734567480000|2024-12-19 00:18:00|11494.7|11482.7|11497.8|11485.8|11497.8|11485.8|11494.7|11482.7|0
1734567490000|2024-12-19 00:18:10|11497.7|11485.7|11497.7|11485.7|11497.8|11485.8|11495.7|11483.7|0
1734567510000|2024-12-19 00:18:30|11496.7|11484.7|11497.8|11485.8|11497.8|11485.8|11495.7|11483.7|0
1734567520000|2024-12-19 00:18:40|11497.7|11485.7|11495.7|11483.7|11497.7|11485.7|11495.7|11483.7|0
1734567530000|2024-12-19 00:18:50|11496.7|11484.7|11496.7|11484.7|11496.7|11484.7|11496.7|11484.7|0
1734567540000|2024-12-19 00:19:00|11495.7|11483.7|11494.7|11482.7|11497.8|11485.8|11493.6|11481.6|0
1734567550000|2024-12-19 00:19:10|11494.6|11482.6|11489.5|11477.5|11494.6|11482.6|11489.5|11477.5|0
1734567560000|2024-12-19 00:19:20|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|11489.5|11477.5|0
1734567570000|2024-12-19 00:19:30|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|0
1734567590000|2024-12-19 00:19:50|11492.6|11480.6|11491.6|11479.6|11492.6|11480.6|11491.6|11479.6|0
1734567600000|2024-12-19 00:20:00|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|11491.6|11479.6|0
1734567610000|2024-12-19 00:20:10|11491.6|11479.6|11491.6|11479.6|11492.7|11480.7|11491.6|11479.6|0
1734567630000|2024-12-19 00:20:30|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|0
1734567640000|2024-12-19 00:20:40|11488.5|11476.5|11488.5|11476.5|11489.5|11477.5|11487.5|11475.5|0
1734567660000|2024-12-19 00:21:00|11487.4|11475.4|11489.5|11477.5|11489.5|11477.5|11487.4|11475.4|0
1734567670000|2024-12-19 00:21:10|11489.4|11477.4|11488.4|11476.4|11489.4|11477.4|11487.4|11475.4|0
1734567680000|2024-12-19 00:21:20|11487.4|11475.4|11489.4|11477.4|11489.4|11477.4|11487.4|11475.4|0
1734567690000|2024-12-19 00:21:30|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11487.4|11475.4|0
1734567700000|2024-12-19 00:21:40|11489.4|11477.4|11487.4|11475.4|11489.5|11477.5|11487.4|11475.4|0
1734567710000|2024-12-19 00:21:50|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|0
1734567720000|2024-12-19 00:22:00|11490.5|11478.5|11489.5|11477.5|11491.6|11479.6|11489.5|11477.5|0
1734567740000|2024-12-19 00:22:20|11488.4|11476.4|11487.4|11475.4|11488.4|11476.4|11487.4|11475.4|0
1734567750000|2024-12-19 00:22:30|11488.4|11476.4|11487.4|11475.4|11489.5|11477.5|11487.4|11475.4|0
1734567780000|2024-12-19 00:23:00|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|0
1734567790000|2024-12-19 00:23:10|11487.4|11475.4|11488.5|11476.5|11488.5|11476.5|11487.4|11475.4|0
1734567810000|2024-12-19 00:23:30|11487.4|11475.4|11488.5|11476.5|11488.5|11476.5|11487.4|11475.4|0
1734567830000|2024-12-19 00:23:50|11487.5|11475.5|11487.5|11475.5|11487.5|11475.5|11487.4|11475.4|0
1734567840000|2024-12-19 00:24:00|11488.5|11476.5|11488.5|11476.5|11489.5|11477.5|11488.5|11476.5|0
1734567860000|2024-12-19 00:24:20|11487.5|11475.5|11487.5|11475.5|11487.5|11475.5|11487.5|11475.5|0
1734567870000|2024-12-19 00:24:30|11487.4|11475.4|11489.5|11477.5|11489.5|11477.5|11487.4|11475.4|0
1734567880000|2024-12-19 00:24:40|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|0
1734567900000|2024-12-19 00:25:00|11490.6|11478.6|11491.6|11479.6|11491.6|11479.6|11490.6|11478.6|0
1734567910000|2024-12-19 00:25:10|11491.7|11479.7|11489.6|11477.6|11491.7|11479.7|11489.6|11477.6|0
1734567920000|2024-12-19 00:25:20|11487.5|11475.5|11488.6|11476.6|11488.6|11476.6|11487.5|11475.5|0
1734567930000|2024-12-19 00:25:30|11487.5|11475.5|11487.6|11475.6|11488.6|11476.6|11487.5|11475.5|0
1734567940000|2024-12-19 00:25:40|11488.6|11476.6|11489.7|11477.7|11489.7|11477.7|11488.6|11476.6|0
1734567950000|2024-12-19 00:25:50|11489.6|11477.6|11489.7|11477.7|11489.7|11477.7|11489.6|11477.6|0
1734567960000|2024-12-19 00:26:00|11490.7|11478.7|11491.7|11479.7|11491.7|11479.7|11490.7|11478.7|0
1734567970000|2024-12-19 00:26:10|11491.8|11479.8|11491.8|11479.8|11491.8|11479.8|11491.8|11479.8|0
1734567990000|2024-12-19 00:26:30|11491.7|11479.7|11490.7|11478.7|11491.7|11479.7|11489.7|11477.7|0
1734568000000|2024-12-19 00:26:40|11489.7|11477.7|11491.8|11479.8|11491.8|11479.8|11489.7|11477.7|0
1734568020000|2024-12-19 00:27:00|11490.8|11478.8|11491.8|11479.8|11491.9|11479.9|11490.8|11478.8|0
1734568030000|2024-12-19 00:27:10|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|0
1734568060000|2024-12-19 00:27:40|11491.9|11479.9|11492.9|11480.9|11492.9|11480.9|11491.9|11479.9|0
1734568070000|2024-12-19 00:27:50|11493.9|11481.9|11493.9|11481.9|11493.9|11481.9|11493.9|11481.9|0
1734568080000|2024-12-19 00:28:00|11492.9|11480.9|11492.9|11480.9|11492.9|11480.9|11492.9|11480.9|0
1734568090000|2024-12-19 00:28:10|11491.9|11479.9|11492.9|11480.9|11493.9|11481.9|11491.9|11479.9|0
1734568100000|2024-12-19 00:28:20|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|0
1734568110000|2024-12-19 00:28:30|11494|11482|11494|11482|11494|11482|11494|11482|0
1734568120000|2024-12-19 00:28:40|11495|11483|11495|11483|11495|11483|11495|11483|0
1734568130000|2024-12-19 00:28:50|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|11495.1|11483.1|0
1734568140000|2024-12-19 00:29:00|11498.2|11486.2|11497.1|11485.1|11498.2|11486.2|11496.1|11484.1|0
1734568160000|2024-12-19 00:29:20|11496.1|11484.1|11497.1|11485.1|11497.1|11485.1|11496.1|11484.1|0
1734568170000|2024-12-19 00:29:30|11496.1|11484.1|11495.1|11483.1|11496.1|11484.1|11495.1|11483.1|0
1734568180000|2024-12-19 00:29:40|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|0
1734568200000|2024-12-19 00:30:00|11495.1|11483.1|11495|11483|11495.1|11483.1|11494|11482|0
1734568210000|2024-12-19 00:30:10|11495.1|11483.1|11496.1|11484.1|11496.1|11484.1|11495.1|11483.1|0
1734568230000|2024-12-19 00:30:30|11497.1|11485.1|11498.2|11486.2|11498.2|11486.2|11497.1|11485.1|0
1734568250000|2024-12-19 00:30:50|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|0
1734568260000|2024-12-19 00:31:00|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1734568280000|2024-12-19 00:31:20|11498.1|11486.1|11498.1|11486.1|11498.2|11486.2|11498.1|11486.1|0
1734568300000|2024-12-19 00:31:40|11498.2|11486.2|11498.1|11486.1|11498.2|11486.2|11498.1|11486.1|0
1734568310000|2024-12-19 00:31:50|11498.2|11486.2|11496.1|11484.1|11498.2|11486.2|11496.1|11484.1|0
1734568340000|2024-12-19 00:32:20|11496|11484|11495|11483|11496|11484|11495|11483|0
1734568350000|2024-12-19 00:32:30|11496|11484|11496|11484|11496|11484|11496|11484|0
1734568360000|2024-12-19 00:32:40|11496.1|11484.1|11491.9|11479.9|11496.1|11484.1|11491.9|11479.9|0
1734568370000|2024-12-19 00:32:50|11490.8|11478.8|11489.8|11477.8|11490.8|11478.8|11489.8|11477.8|0
1734568390000|2024-12-19 00:33:10|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.8|11477.8|0
1734568420000|2024-12-19 00:33:40|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1734568430000|2024-12-19 00:33:50|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|0
1734568440000|2024-12-19 00:34:00|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|0
1734568450000|2024-12-19 00:34:10|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|0
1734568630000|2024-12-19 00:37:10|11488|11476|11488|11476|11488|11476|11488|11476|0
1734568640000|2024-12-19 00:37:20|11487.9|11475.9|11488|11476|11488|11476|11487.9|11475.9|0
1734568690000|2024-12-19 00:38:10|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|0
1734568700000|2024-12-19 00:38:20|11483.8|11471.8|11483.9|11471.9|11483.9|11471.9|11483.8|11471.8|0
1734568710000|2024-12-19 00:38:30|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|0
1734568730000|2024-12-19 00:38:50|11487.9|11475.9|11487.9|11475.9|11488|11476|11487.9|11475.9|0
1734568740000|2024-12-19 00:39:00|11485.9|11473.9|11488|11476|11488|11476|11485.9|11473.9|0
1734568750000|2024-12-19 00:39:10|11489|11477|11487.9|11475.9|11489|11477|11487.9|11475.9|0
1734568760000|2024-12-19 00:39:20|11488|11476|11488|11476|11488|11476|11487.9|11475.9|0
1734568770000|2024-12-19 00:39:30|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|0
1734568780000|2024-12-19 00:39:40|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|0
1734568790000|2024-12-19 00:39:50|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|0
1734568800000|2024-12-19 00:40:00|11485.8|11473.8|11483.8|11471.8|11485.9|11473.9|11483.8|11471.8|0
1734568810000|2024-12-19 00:40:10|11484.9|11472.9|11484.8|11472.8|11484.9|11472.9|11484.8|11472.8|0
1734568830000|2024-12-19 00:40:30|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|0
1734568850000|2024-12-19 00:40:50|11483.8|11471.8|11485.9|11473.9|11485.9|11473.9|11483.8|11471.8|0
1734568890000|2024-12-19 00:41:30|11485.8|11473.8|11487.9|11475.9|11487.9|11475.9|11485.8|11473.8|0
1734568900000|2024-12-19 00:41:40|11486.9|11474.9|11485.9|11473.9|11486.9|11474.9|11485.9|11473.9|0
1734568910000|2024-12-19 00:41:50|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|0
1734568920000|2024-12-19 00:42:00|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|0
1734568930000|2024-12-19 00:42:10|11488.4|11476.4|11486.4|11474.4|11488.4|11476.4|11486.4|11474.4|0
1734568940000|2024-12-19 00:42:20|11487.4|11475.4|11487.5|11475.5|11487.5|11475.5|11487.4|11475.4|0
1734568970000|2024-12-19 00:42:50|11486.5|11474.5|11487.5|11475.5|11487.5|11475.5|11486.4|11474.4|0
1734568990000|2024-12-19 00:43:10|11490.5|11478.5|11492.6|11480.6|11492.6|11480.6|11490.5|11478.5|0
1734569010000|2024-12-19 00:43:30|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|0
1734569020000|2024-12-19 00:43:40|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|0
1734569030000|2024-12-19 00:43:50|11491.6|11479.6|11491.5|11479.5|11491.6|11479.6|11491.5|11479.5|0
1734569040000|2024-12-19 00:44:00|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|0
1734569050000|2024-12-19 00:44:10|11489.5|11477.5|11488.5|11476.5|11489.5|11477.5|11488.5|11476.5|0
1734569060000|2024-12-19 00:44:20|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1734569070000|2024-12-19 00:44:30|11487.4|11475.4|11486.4|11474.4|11487.4|11475.4|11486.4|11474.4|0
1734569080000|2024-12-19 00:44:40|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1734569110000|2024-12-19 00:45:10|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|0
1734569150000|2024-12-19 00:45:50|11489.4|11477.4|11489.4|11477.4|11489.4|11477.4|11488.4|11476.4|0
1734569170000|2024-12-19 00:46:10|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1734569190000|2024-12-19 00:46:30|11487.4|11475.4|11486.4|11474.4|11487.4|11475.4|11486.4|11474.4|0
1734569280000|2024-12-19 00:48:00|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1734569300000|2024-12-19 00:48:20|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1734569330000|2024-12-19 00:48:50|11487.4|11475.4|11486.3|11474.3|11487.4|11475.4|11486.3|11474.3|0
1734569350000|2024-12-19 00:49:10|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.3|11474.3|0
1734569370000|2024-12-19 00:49:30|11486.3|11474.3|11484.3|11472.3|11486.3|11474.3|11484.3|11472.3|0
1734569400000|2024-12-19 00:50:00|11483.3|11471.3|11482.3|11470.3|11483.3|11471.3|11482.2|11470.2|0
1734569440000|2024-12-19 00:50:40|11480.2|11468.2|11481.2|11469.2|11481.2|11469.2|11480.2|11468.2|0
1734569450000|2024-12-19 00:50:50|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1734569460000|2024-12-19 00:51:00|11482.2|11470.2|11481.2|11469.2|11482.2|11470.2|11481.2|11469.2|0
1734569470000|2024-12-19 00:51:10|11480.2|11468.2|11481.2|11469.2|11481.2|11469.2|11480.2|11468.2|0
1734569480000|2024-12-19 00:51:20|11480.2|11468.2|11481.2|11469.2|11481.2|11469.2|11480.1|11468.1|0
1734569490000|2024-12-19 00:51:30|11482.2|11470.2|11481.2|11469.2|11482.2|11470.2|11481.2|11469.2|0
1734569500000|2024-12-19 00:51:40|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1734569510000|2024-12-19 00:51:50|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11480.1|11468.1|0
1734569520000|2024-12-19 00:52:00|11480.2|11468.2|11482.2|11470.2|11482.2|11470.2|11480.2|11468.2|0
1734569530000|2024-12-19 00:52:10|11481.2|11469.2|11480.1|11468.1|11481.2|11469.2|11480.1|11468.1|0
1734569590000|2024-12-19 00:53:10|11480.2|11468.2|11480.2|11468.2|11482.2|11470.2|11480.1|11468.1|0
1734569600000|2024-12-19 00:53:20|11480.1|11468.1|11480.1|11468.1|11480.2|11468.2|11480.1|11468.1|0
1734569630000|2024-12-19 00:53:50|11480.2|11468.2|11482.2|11470.2|11482.2|11470.2|11480.2|11468.2|0
1734569650000|2024-12-19 00:54:10|11481.2|11469.2|11482.2|11470.2|11482.2|11470.2|11480.2|11468.2|0
1734569670000|2024-12-19 00:54:30|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1734569690000|2024-12-19 00:54:50|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1734569750000|2024-12-19 00:55:50|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1734569760000|2024-12-19 00:56:00|11485.3|11473.3|11484.3|11472.3|11485.3|11473.3|11484.3|11472.3|0
1734569820000|2024-12-19 00:57:00|11483.2|11471.2|11482.2|11470.2|11483.2|11471.2|11482.2|11470.2|0
1734569850000|2024-12-19 00:57:30|11482.3|11470.3|11482.2|11470.2|11482.3|11470.3|11482.2|11470.2|0
1734569870000|2024-12-19 00:57:50|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1734569880000|2024-12-19 00:58:00|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1734569900000|2024-12-19 00:58:20|11484.3|11472.3|11484.3|11472.3|11484.4|11472.4|11484.3|11472.3|0
1734569910000|2024-12-19 00:58:30|11484.4|11472.4|11484.3|11472.3|11484.4|11472.4|11484.3|11472.3|0
1734569930000|2024-12-19 00:58:50|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1734569940000|2024-12-19 00:59:00|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1734569970000|2024-12-19 00:59:30|11484.4|11472.4|11485.4|11473.4|11486.4|11474.4|11484.4|11472.4|0
1734569980000|2024-12-19 00:59:40|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1734569990000|2024-12-19 00:59:50|11485.4|11473.4|11486.4|11474.4|11486.4|11474.4|11485.4|11473.4|0
1734570000000|2024-12-19 01:00:00|11485.4|11473.4|11487.4|11475.4|11488.5|11476.5|11484.4|11472.4|0
1734570010000|2024-12-19 01:00:10|11486.4|11474.4|11488.4|11476.4|11488.5|11476.5|11486.4|11474.4|0
1734570020000|2024-12-19 01:00:20|11488.5|11476.5|11490.5|11478.5|11490.5|11478.5|11488.5|11476.5|0
1734570040000|2024-12-19 01:00:40|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|11491.6|11479.6|0
1734570050000|2024-12-19 01:00:50|11491.6|11479.6|11492.6|11480.6|11492.6|11480.6|11491.6|11479.6|0
1734570060000|2024-12-19 01:01:00|11491.6|11479.6|11492.6|11480.6|11492.6|11480.6|11490.6|11478.6|0
1734570090000|2024-12-19 01:01:30|11493.7|11481.7|11493.7|11481.7|11494.7|11482.7|11492.6|11480.6|0
1734570100000|2024-12-19 01:01:40|11492.6|11480.6|11490.5|11478.5|11493.6|11481.6|11490.5|11478.5|0
1734570110000|2024-12-19 01:01:50|11491.5|11479.5|11491.5|11479.5|11491.6|11479.6|11491.5|11479.5|0
1734570120000|2024-12-19 01:02:00|11491.6|11479.6|11489.5|11477.5|11491.6|11479.6|11488.5|11476.5|0
1734570130000|2024-12-19 01:02:10|11488.5|11476.5|11490.5|11478.5|11490.5|11478.5|11488.5|11476.5|0
1734570140000|2024-12-19 01:02:20|11489.5|11477.5|11488.5|11476.5|11489.5|11477.5|11488.5|11476.5|0
1734570160000|2024-12-19 01:02:40|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1734570180000|2024-12-19 01:03:00|11486.4|11474.4|11490.5|11478.5|11490.5|11478.5|11486.4|11474.4|0
1734570190000|2024-12-19 01:03:10|11491.5|11479.5|11491.6|11479.6|11491.6|11479.6|11491.5|11479.5|0
1734570200000|2024-12-19 01:03:20|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|0
1734570230000|2024-12-19 01:03:50|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|0
1734570240000|2024-12-19 01:04:00|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|0
1734570250000|2024-12-19 01:04:10|11491.6|11479.6|11490.5|11478.5|11491.6|11479.6|11490.5|11478.5|0
1734570270000|2024-12-19 01:04:30|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|11490.5|11478.5|0
1734570280000|2024-12-19 01:04:40|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|0
1734570290000|2024-12-19 01:04:50|11490.5|11478.5|11491.6|11479.6|11491.6|11479.6|11490.5|11478.5|0
1734570300000|2024-12-19 01:05:00|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|0
1734570330000|2024-12-19 01:05:30|11493.6|11481.6|11493.7|11481.7|11493.7|11481.7|11493.6|11481.6|0
1734570340000|2024-12-19 01:05:40|11494.7|11482.7|11494.7|11482.7|11494.7|11482.7|11494.7|11482.7|0
1734570360000|2024-12-19 01:06:00|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|0
1734570370000|2024-12-19 01:06:10|11492.7|11480.7|11493.7|11481.7|11493.7|11481.7|11492.6|11480.6|0
1734570380000|2024-12-19 01:06:20|11494.7|11482.7|11494.7|11482.7|11494.7|11482.7|11493.7|11481.7|0
1734570400000|2024-12-19 01:06:40|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|0
1734570410000|2024-12-19 01:06:50|11494.7|11482.7|11494.7|11482.7|11494.7|11482.7|11494.7|11482.7|0
1734570420000|2024-12-19 01:07:00|11494.8|11482.8|11494.7|11482.7|11494.8|11482.8|11494.7|11482.7|0
1734570430000|2024-12-19 01:07:10|11494.8|11482.8|11494.7|11482.7|11494.8|11482.8|11494.7|11482.7|0
1734570440000|2024-12-19 01:07:20|11494.8|11482.8|11495.8|11483.8|11496.8|11484.8|11494.7|11482.7|0
1734570450000|2024-12-19 01:07:30|11495.7|11483.7|11492.7|11480.7|11495.7|11483.7|11492.7|11480.7|0
1734570460000|2024-12-19 01:07:40|11493.7|11481.7|11493.7|11481.7|11494.7|11482.7|11493.7|11481.7|0
1734570470000|2024-12-19 01:07:50|11494.7|11482.7|11493.7|11481.7|11494.7|11482.7|11493.7|11481.7|0
1734570490000|2024-12-19 01:08:10|11494.7|11482.7|11494.7|11482.7|11494.7|11482.7|11494.7|11482.7|0
1734570500000|2024-12-19 01:08:20|11494.8|11482.8|11494.7|11482.7|11494.8|11482.8|11494.7|11482.7|0
1734570510000|2024-12-19 01:08:30|11492.7|11480.7|11492.7|11480.7|11492.7|11480.7|11492.7|11480.7|0
1734570530000|2024-12-19 01:08:50|11494.7|11482.7|11494.7|11482.7|11494.7|11482.7|11494.7|11482.7|0
1734570560000|2024-12-19 01:09:20|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|0
1734570570000|2024-12-19 01:09:30|11496.8|11484.8|11496.8|11484.8|11496.8|11484.8|11495.8|11483.8|0
1734570580000|2024-12-19 01:09:40|11495.8|11483.8|11496.8|11484.8|11496.8|11484.8|11495.8|11483.8|0
1734570600000|2024-12-19 01:10:00|11496.9|11484.9|11496.9|11484.9|11496.9|11484.9|11496.8|11484.8|0
1734570610000|2024-12-19 01:10:10|11496.8|11484.8|11495.8|11483.8|11496.9|11484.9|11495.8|11483.8|0
1734570620000|2024-12-19 01:10:20|11496.9|11484.9|11496.9|11484.9|11496.9|11484.9|11496.9|11484.9|0
1734570630000|2024-12-19 01:10:30|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1734570640000|2024-12-19 01:10:40|11496.8|11484.8|11495.8|11483.8|11496.9|11484.9|11495.8|11483.8|0
1734570660000|2024-12-19 01:11:00|11494.8|11482.8|11495.8|11483.8|11495.8|11483.8|11494.8|11482.8|0
1734570670000|2024-12-19 01:11:10|11496.8|11484.8|11496.9|11484.9|11496.9|11484.9|11496.8|11484.8|0
1734570680000|2024-12-19 01:11:20|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11494.8|11482.8|0
1734570700000|2024-12-19 01:11:40|11494.8|11482.8|11494.8|11482.8|11495.8|11483.8|11494.8|11482.8|0
1734570710000|2024-12-19 01:11:50|11495.8|11483.8|11494.8|11482.8|11495.8|11483.8|11494.8|11482.8|0
1734570720000|2024-12-19 01:12:00|11492.7|11480.7|11492.7|11480.7|11493.7|11481.7|11492.7|11480.7|0
1734570750000|2024-12-19 01:12:30|11493.7|11481.7|11492.7|11480.7|11493.7|11481.7|11492.7|11480.7|0
1734570770000|2024-12-19 01:12:50|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|0
1734570780000|2024-12-19 01:13:00|11492.7|11480.7|11492.7|11480.7|11492.7|11480.7|11492.7|11480.7|0
1734570870000|2024-12-19 01:14:30|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|0
1734570960000|2024-12-19 01:16:00|11479|11467|11477|11465|11479|11467|11477|11465|0
1734570970000|2024-12-19 01:16:10|11476.9|11464.9|11477|11465|11477|11465|11474.9|11462.9|0
1734570980000|2024-12-19 01:16:20|11478|11466|11476.9|11464.9|11478|11466|11476.9|11464.9|0
1734570990000|2024-12-19 01:16:30|11477|11465|11478|11466|11478|11466|11476.9|11464.9|0
1734571000000|2024-12-19 01:16:40|11477|11465|11476.9|11464.9|11477|11465|11476.9|11464.9|0
1734571020000|2024-12-19 01:17:00|11478|11466|11476.9|11464.9|11478|11466|11476.9|11464.9|0
1734571030000|2024-12-19 01:17:10|11478|11466|11479|11467|11479|11467|11478|11466|0
1734571040000|2024-12-19 01:17:20|11480|11468|11481|11469|11481.1|11469.1|11479|11467|0
1734571050000|2024-12-19 01:17:30|11481.1|11469.1|11481|11469|11481.1|11469.1|11481|11469|0
1734571090000|2024-12-19 01:18:10|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|0
1734571130000|2024-12-19 01:18:50|11483|11471|11483|11471|11483|11471|11483|11471|0
1734571140000|2024-12-19 01:19:00|11481|11469|11481|11469|11481|11469|11481|11469|0
1734571160000|2024-12-19 01:19:20|11480.9|11468.9|11481|11469|11481|11469|11480.9|11468.9|0
1734571170000|2024-12-19 01:19:30|11480.9|11468.9|11481|11469|11481|11469|11480.9|11468.9|0
1734571180000|2024-12-19 01:19:40|11480.9|11468.9|11478.9|11466.9|11480.9|11468.9|11478.9|11466.9|0
1734571200000|2024-12-19 01:20:00|11478.8|11466.8|11478.8|11466.8|11478.9|11466.9|11478.8|11466.8|0
1734571210000|2024-12-19 01:20:10|11478.9|11466.9|11478.9|11466.9|11480.9|11468.9|11478.8|11466.8|0
1734571220000|2024-12-19 01:20:20|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1734571230000|2024-12-19 01:20:30|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1734571240000|2024-12-19 01:20:40|11478.8|11466.8|11478.9|11466.9|11478.9|11466.9|11476.8|11464.8|0
1734571250000|2024-12-19 01:20:50|11478.8|11466.8|11476.8|11464.8|11478.8|11466.8|11476.8|11464.8|0
1734571260000|2024-12-19 01:21:00|11476.7|11464.7|11474.6|11462.6|11476.8|11464.8|11474.6|11462.6|0
1734571270000|2024-12-19 01:21:10|11474.7|11462.7|11474.6|11462.6|11474.7|11462.7|11474.6|11462.6|0
1734571320000|2024-12-19 01:22:00|11474.7|11462.7|11476.7|11464.7|11476.7|11464.7|11474.7|11462.7|0
1734571330000|2024-12-19 01:22:10|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|0
1734571340000|2024-12-19 01:22:20|11474.6|11462.6|11474.7|11462.7|11474.7|11462.7|11474.6|11462.6|0
1734571360000|2024-12-19 01:22:40|11474.6|11462.6|11474.7|11462.7|11474.7|11462.7|11474.6|11462.6|0
1734571380000|2024-12-19 01:23:00|11475.7|11463.7|11476.8|11464.8|11476.8|11464.8|11475.7|11463.7|0
1734571400000|2024-12-19 01:23:20|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1734571410000|2024-12-19 01:23:30|11478.9|11466.9|11477.9|11465.9|11478.9|11466.9|11477.9|11465.9|0
1734571420000|2024-12-19 01:23:40|11476.9|11464.9|11477.9|11465.9|11477.9|11465.9|11476.9|11464.9|0
1734571430000|2024-12-19 01:23:50|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1734571440000|2024-12-19 01:24:00|11476.8|11464.8|11474.8|11462.8|11476.8|11464.8|11474.8|11462.8|0
1734571450000|2024-12-19 01:24:10|11476.8|11464.8|11476.8|11464.8|11476.9|11464.9|11476.8|11464.8|0
1734571460000|2024-12-19 01:24:20|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1734571470000|2024-12-19 01:24:30|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|0
1734571500000|2024-12-19 01:25:00|11476.9|11464.9|11476.8|11464.8|11476.9|11464.9|11476.8|11464.8|0
1734571510000|2024-12-19 01:25:10|11475.8|11463.8|11474.8|11462.8|11475.8|11463.8|11474.7|11462.7|0
1734571540000|2024-12-19 01:25:40|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|0
1734571550000|2024-12-19 01:25:50|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1734571560000|2024-12-19 01:26:00|11475.8|11463.8|11474.8|11462.8|11475.8|11463.8|11474.8|11462.8|0
1734571570000|2024-12-19 01:26:10|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1734571590000|2024-12-19 01:26:30|11475.9|11463.9|11474.8|11462.8|11475.9|11463.9|11474.8|11462.8|0
1734571610000|2024-12-19 01:26:50|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.8|11462.8|0
1734571620000|2024-12-19 01:27:00|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1734571630000|2024-12-19 01:27:10|11472.8|11460.8|11474.8|11462.8|11474.8|11462.8|11472.8|11460.8|0
1734571640000|2024-12-19 01:27:20|11474.9|11462.9|11474.8|11462.8|11474.9|11462.9|11474.8|11462.8|0
1734571680000|2024-12-19 01:28:00|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1734571690000|2024-12-19 01:28:10|11470.7|11458.7|11470.6|11458.6|11470.7|11458.7|11470.6|11458.6|0
1734571700000|2024-12-19 01:28:20|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1734571710000|2024-12-19 01:28:30|11470.6|11458.6|11469.5|11457.5|11470.6|11458.6|11468.5|11456.5|0
1734571720000|2024-12-19 01:28:40|11468.5|11456.5|11467.4|11455.4|11468.5|11456.5|11466.3|11454.3|0
1734571730000|2024-12-19 01:28:50|11468.5|11456.5|11466.4|11454.4|11468.5|11456.5|11466.4|11454.4|0
1734571760000|2024-12-19 01:29:20|11466.3|11454.3|11466.4|11454.4|11466.4|11454.4|11466.3|11454.3|0
1734571780000|2024-12-19 01:29:40|11466.3|11454.3|11466.4|11454.4|11466.4|11454.4|11466.3|11454.3|0
1734571790000|2024-12-19 01:29:50|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|0
1734571800000|2024-12-19 01:30:00|11477.9|11465.9|11475.8|11463.8|11477.9|11465.9|11475.8|11463.8|0
1734571810000|2024-12-19 01:30:10|11476.9|11464.9|11477.9|11465.9|11477.9|11465.9|11476.9|11464.9|0
1734571840000|2024-12-19 01:30:40|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11475.9|11463.9|0
1734571850000|2024-12-19 01:30:50|11477.9|11465.9|11476.9|11464.9|11477.9|11465.9|11476.9|11464.9|0
1734571860000|2024-12-19 01:31:00|11475.9|11463.9|11477.9|11465.9|11477.9|11465.9|11475.9|11463.9|0
1734571870000|2024-12-19 01:31:10|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1734571880000|2024-12-19 01:31:20|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1734571900000|2024-12-19 01:31:40|11475.8|11463.8|11475.8|11463.8|11475.9|11463.9|11475.8|11463.8|0
1734571910000|2024-12-19 01:31:50|11475.9|11463.9|11475.8|11463.8|11475.9|11463.9|11475.8|11463.8|0
1734571920000|2024-12-19 01:32:00|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1734571940000|2024-12-19 01:32:20|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|0
1734571950000|2024-12-19 01:32:30|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|11473.7|11461.7|0
1734571960000|2024-12-19 01:32:40|11474.8|11462.8|11473.7|11461.7|11474.8|11462.8|11473.7|11461.7|0
1734571980000|2024-12-19 01:33:00|11471.6|11459.6|11471.7|11459.7|11471.7|11459.7|11471.6|11459.6|0
1734571990000|2024-12-19 01:33:10|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1734572000000|2024-12-19 01:33:20|11472.7|11460.7|11471.7|11459.7|11472.7|11460.7|11471.6|11459.6|0
1734572010000|2024-12-19 01:33:30|11472.7|11460.7|11471.7|11459.7|11473.7|11461.7|11471.6|11459.6|0
1734572020000|2024-12-19 01:33:40|11471.6|11459.6|11471.7|11459.7|11471.7|11459.7|11471.6|11459.6|0
1734572030000|2024-12-19 01:33:50|11472.7|11460.7|11471.6|11459.6|11472.7|11460.7|11471.6|11459.6|0
1734572040000|2024-12-19 01:34:00|11471.7|11459.7|11473.7|11461.7|11473.7|11461.7|11471.7|11459.7|0
1734572050000|2024-12-19 01:34:10|11472.7|11460.7|11473.7|11461.7|11473.7|11461.7|11472.7|11460.7|0
1734572060000|2024-12-19 01:34:20|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|0
1734572080000|2024-12-19 01:34:40|11473.7|11461.7|11473.7|11461.7|11473.8|11461.8|11473.7|11461.7|0
1734572100000|2024-12-19 01:35:00|11472.7|11460.7|11473.7|11461.7|11473.7|11461.7|11471.7|11459.7|0
1734572110000|2024-12-19 01:35:10|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.7|11461.7|0
1734572130000|2024-12-19 01:35:30|11474.8|11462.8|11475.9|11463.9|11475.9|11463.9|11474.8|11462.8|0
1734572140000|2024-12-19 01:35:40|11474.8|11462.8|11473.8|11461.8|11474.8|11462.8|11473.8|11461.8|0
1734572160000|2024-12-19 01:36:00|11475.9|11463.9|11477|11465|11477|11465|11475.9|11463.9|0
1734572170000|2024-12-19 01:36:10|11478|11466|11477|11465|11478|11466|11477|11465|0
1734572180000|2024-12-19 01:36:20|11478|11466|11478|11466|11478|11466|11478|11466|0
1734572210000|2024-12-19 01:36:50|11478.1|11466.1|11478.1|11466.1|11480.1|11468.1|11478.1|11466.1|0
1734572220000|2024-12-19 01:37:00|11478|11466|11480.1|11468.1|11480.2|11468.2|11478|11466|0
1734572230000|2024-12-19 01:37:10|11480.2|11468.2|11480.1|11468.1|11480.2|11468.2|11480.1|11468.1|0
1734572240000|2024-12-19 01:37:20|11480.2|11468.2|11480.1|11468.1|11480.2|11468.2|11480.1|11468.1|0
1734572280000|2024-12-19 01:38:00|11479|11467|11480.1|11468.1|11480.1|11468.1|11478|11466|0
1734572290000|2024-12-19 01:38:10|11480|11468|11480|11468|11480|11468|11480|11468|0
1734572340000|2024-12-19 01:39:00|11482.1|11470.1|11480|11468|11482.1|11470.1|11480|11468|0
1734572350000|2024-12-19 01:39:10|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1734572360000|2024-12-19 01:39:20|11480|11468|11480|11468|11480.1|11468.1|11479|11467|0
1734572370000|2024-12-19 01:39:30|11480.1|11468.1|11480|11468|11480.1|11468.1|11480|11468|0
1734572380000|2024-12-19 01:39:40|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1734572390000|2024-12-19 01:39:50|11480|11468|11480.1|11468.1|11480.1|11468.1|11480|11468|0
1734572400000|2024-12-19 01:40:00|11480|11468|11480|11468|11480|11468|11480|11468|0
1734572410000|2024-12-19 01:40:10|11478|11466|11480|11468|11480|11468|11478|11466|0
1734572420000|2024-12-19 01:40:20|11478|11466|11478|11466|11478|11466|11478|11466|0
1734572440000|2024-12-19 01:40:40|11480|11468|11480|11468|11480|11468|11480|11468|0
1734572460000|2024-12-19 01:41:00|11479|11467|11478|11466|11480|11468|11478|11466|0
1734572470000|2024-12-19 01:41:10|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1734572480000|2024-12-19 01:41:20|11478|11466|11478|11466|11478|11466|11478|11466|0
1734572490000|2024-12-19 01:41:30|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1734572500000|2024-12-19 01:41:40|11478|11466|11479|11467|11480|11468|11478|11466|0
1734572510000|2024-12-19 01:41:50|11478|11466|11477.9|11465.9|11478|11466|11477.9|11465.9|0
1734572520000|2024-12-19 01:42:00|11478|11466|11478|11466|11478|11466|11478|11466|0
1734572530000|2024-12-19 01:42:10|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1734572550000|2024-12-19 01:42:30|11479|11467|11480|11468|11480|11468|11479|11467|0
1734572590000|2024-12-19 01:43:10|11482|11470|11482.1|11470.1|11482.1|11470.1|11482|11470|0
1734572600000|2024-12-19 01:43:20|11482|11470|11480|11468|11482|11470|11480|11468|0
1734572610000|2024-12-19 01:43:30|11479.9|11467.9|11482|11470|11482|11470|11479.9|11467.9|0
1734572620000|2024-12-19 01:43:40|11481|11469|11481|11469|11481|11469|11481|11469|0
1734572630000|2024-12-19 01:43:50|11480|11468|11479.9|11467.9|11480|11468|11479.9|11467.9|0
1734572640000|2024-12-19 01:44:00|11480|11468|11482|11470|11482|11470|11480|11468|0
1734572650000|2024-12-19 01:44:10|11481|11469|11482|11470|11482|11470|11481|11469|0
1734572660000|2024-12-19 01:44:20|11480.9|11468.9|11481|11469|11481|11469|11479.9|11467.9|0
1734572670000|2024-12-19 01:44:30|11480.9|11468.9|11481|11469|11481|11469|11480.9|11468.9|0
1734572680000|2024-12-19 01:44:40|11482|11470|11482|11470|11482|11470|11482|11470|0
1734572690000|2024-12-19 01:44:50|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1734572730000|2024-12-19 01:45:30|11478.9|11466.9|11479.9|11467.9|11479.9|11467.9|11477.8|11465.8|0
1734572760000|2024-12-19 01:46:00|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1734572770000|2024-12-19 01:46:10|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1734572790000|2024-12-19 01:46:30|11478.9|11466.9|11479.9|11467.9|11479.9|11467.9|11478.9|11466.9|0
1734572820000|2024-12-19 01:47:00|11480|11468|11480|11468|11480|11468|11480|11468|0
1734572830000|2024-12-19 01:47:10|11479.9|11467.9|11482|11470|11482|11470|11479.9|11467.9|0
1734572880000|2024-12-19 01:48:00|11482.1|11470.1|11484.1|11472.1|11484.1|11472.1|11482|11470|0
1734572950000|2024-12-19 01:49:10|11484.2|11472.2|11485.2|11473.2|11485.2|11473.2|11484.1|11472.1|0
1734572960000|2024-12-19 01:49:20|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|0
1734573030000|2024-12-19 01:50:30|11485.2|11473.2|11484.1|11472.1|11485.2|11473.2|11484.1|11472.1|0
1734573040000|2024-12-19 01:50:40|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|0
1734573050000|2024-12-19 01:50:50|11487.2|11475.2|11486.2|11474.2|11487.2|11475.2|11486.2|11474.2|0
1734573070000|2024-12-19 01:51:10|11488.3|11476.3|11487.2|11475.2|11488.3|11476.3|11487.2|11475.2|0
1734573080000|2024-12-19 01:51:20|11487.3|11475.3|11487.2|11475.2|11487.3|11475.3|11486.2|11474.2|0
1734573090000|2024-12-19 01:51:30|11488.3|11476.3|11488.3|11476.3|11488.3|11476.3|11488.3|11476.3|0
1734573110000|2024-12-19 01:51:50|11490.4|11478.4|11490.4|11478.4|11490.4|11478.4|11490.4|11478.4|0
1734573120000|2024-12-19 01:52:00|11490.3|11478.3|11488.3|11476.3|11490.4|11478.4|11488.3|11476.3|0
1734573130000|2024-12-19 01:52:10|11488.2|11476.2|11488.2|11476.2|11488.3|11476.3|11488.2|11476.2|0
1734573140000|2024-12-19 01:52:20|11489.2|11477.2|11489.3|11477.3|11490.3|11478.3|11489.2|11477.2|0
1734573150000|2024-12-19 01:52:30|11489.2|11477.2|11488.2|11476.2|11489.2|11477.2|11488.2|11476.2|0
1734573160000|2024-12-19 01:52:40|11489.2|11477.2|11490.3|11478.3|11490.3|11478.3|11489.2|11477.2|0
1734573170000|2024-12-19 01:52:50|11489.2|11477.2|11488.2|11476.2|11489.2|11477.2|11488.2|11476.2|0
1734573180000|2024-12-19 01:53:00|11488.3|11476.3|11488.2|11476.2|11490.3|11478.3|11488.2|11476.2|0
1734573190000|2024-12-19 01:53:10|11488.3|11476.3|11488.2|11476.2|11488.3|11476.3|11488.2|11476.2|0
1734573260000|2024-12-19 01:54:20|11488.3|11476.3|11489.3|11477.3|11490.3|11478.3|11488.3|11476.3|0
1734573270000|2024-12-19 01:54:30|11488.3|11476.3|11488.3|11476.3|11488.3|11476.3|11488.3|11476.3|0
1734573290000|2024-12-19 01:54:50|11489.3|11477.3|11488.2|11476.2|11489.3|11477.3|11488.2|11476.2|0
1734573300000|2024-12-19 01:55:00|11488.3|11476.3|11488.3|11476.3|11488.3|11476.3|11488.2|11476.2|0
1734573310000|2024-12-19 01:55:10|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|0
1734573340000|2024-12-19 01:55:40|11488.3|11476.3|11488.3|11476.3|11488.3|11476.3|11488.3|11476.3|0
1734573350000|2024-12-19 01:55:50|11489.3|11477.3|11488.3|11476.3|11489.3|11477.3|11488.3|11476.3|0
1734573360000|2024-12-19 01:56:00|11488.2|11476.2|11488.3|11476.3|11488.3|11476.3|11488.2|11476.2|0
1734573370000|2024-12-19 01:56:10|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1734573380000|2024-12-19 01:56:20|11490.4|11478.4|11490.4|11478.4|11490.4|11478.4|11490.3|11478.3|0
1734573390000|2024-12-19 01:56:30|11490.3|11478.3|11490.4|11478.4|11490.4|11478.4|11490.3|11478.3|0
1734573400000|2024-12-19 01:56:40|11492.4|11480.4|11492.4|11480.4|11492.4|11480.4|11492.4|11480.4|0
1734573460000|2024-12-19 01:57:40|11494.5|11482.5|11494.5|11482.5|11494.5|11482.5|11494.5|11482.5|0
1734573560000|2024-12-19 01:59:20|11493.4|11481.4|11493.4|11481.4|11494.5|11482.5|11493.4|11481.4|0
1734573570000|2024-12-19 01:59:30|11494.5|11482.5|11494.5|11482.5|11494.5|11482.5|11494.5|11482.5|0
1734573600000|2024-12-19 02:00:00|11494.4|11482.4|11494.5|11482.5|11494.5|11482.5|11494.4|11482.4|0
1734573610000|2024-12-19 02:00:10|11494.4|11482.4|11494.5|11482.5|11494.5|11482.5|11494.4|11482.4|0
1734573620000|2024-12-19 02:00:20|11494.4|11482.4|11493.4|11481.4|11494.4|11482.4|11492.4|11480.4|0
1734573630000|2024-12-19 02:00:30|11494.4|11482.4|11493.4|11481.4|11494.5|11482.5|11492.4|11480.4|0
1734573640000|2024-12-19 02:00:40|11494.5|11482.5|11494.4|11482.4|11494.5|11482.5|11494.4|11482.4|0
1734573660000|2024-12-19 02:01:00|11492.4|11480.4|11492.3|11480.3|11492.4|11480.4|11492.3|11480.3|0
1734573680000|2024-12-19 02:01:20|11490.3|11478.3|11488.2|11476.2|11490.3|11478.3|11488.2|11476.2|0
1734573690000|2024-12-19 02:01:30|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1734573810000|2024-12-19 02:03:30|11486|11474|11486|11474|11486|11474|11484|11472|0
1734573820000|2024-12-19 02:03:40|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1734573840000|2024-12-19 02:04:00|11486|11474|11486.1|11474.1|11486.1|11474.1|11486|11474|0
1734573860000|2024-12-19 02:04:20|11486|11474|11486|11474|11486.1|11474.1|11486|11474|0
1734573870000|2024-12-19 02:04:30|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486|11474|0
1734573880000|2024-12-19 02:04:40|11487.1|11475.1|11486|11474|11487.1|11475.1|11486|11474|0
1734573900000|2024-12-19 02:05:00|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1734573910000|2024-12-19 02:05:10|11486|11474|11486|11474|11486.1|11474.1|11486|11474|0
1734573920000|2024-12-19 02:05:20|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486|11474|0
1734573940000|2024-12-19 02:05:40|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|0
1734573950000|2024-12-19 02:05:50|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1734574070000|2024-12-19 02:07:50|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|0
1734574190000|2024-12-19 02:09:50|11488.1|11476.1|11488.2|11476.2|11488.2|11476.2|11488.1|11476.1|0
1734574280000|2024-12-19 02:11:20|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|0
1734574380000|2024-12-19 02:13:00|11488.2|11476.2|11488.3|11476.3|11488.3|11476.3|11488.2|11476.2|0
1734574390000|2024-12-19 02:13:10|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|0
1734574420000|2024-12-19 02:13:40|11488.3|11476.3|11488.3|11476.3|11488.3|11476.3|11488.3|11476.3|0
1734574430000|2024-12-19 02:13:50|11488.2|11476.2|11488.3|11476.3|11489.3|11477.3|11488.2|11476.2|0
1734574440000|2024-12-19 02:14:00|11488.2|11476.2|11488.3|11476.3|11488.3|11476.3|11488.2|11476.2|0
1734574450000|2024-12-19 02:14:10|11488.2|11476.2|11488.3|11476.3|11488.3|11476.3|11488.2|11476.2|0
1734574460000|2024-12-19 02:14:20|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|0
1734574470000|2024-12-19 02:14:30|11488.3|11476.3|11488.2|11476.2|11488.3|11476.3|11488.2|11476.2|0
1734574540000|2024-12-19 02:15:40|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1734574610000|2024-12-19 02:16:50|11492.3|11480.3|11492.4|11480.4|11492.4|11480.4|11492.3|11480.3|0
1734574620000|2024-12-19 02:17:00|11492.3|11480.3|11492.4|11480.4|11492.4|11480.4|11492.3|11480.3|0
1734574630000|2024-12-19 02:17:10|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|0
1734574640000|2024-12-19 02:17:20|11492.4|11480.4|11492.4|11480.4|11492.4|11480.4|11492.4|11480.4|0
1734574660000|2024-12-19 02:17:40|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1734574700000|2024-12-19 02:18:20|11490.4|11478.4|11490.4|11478.4|11490.4|11478.4|11490.4|11478.4|0
1734574730000|2024-12-19 02:18:50|11492.4|11480.4|11492.4|11480.4|11492.4|11480.4|11492.4|11480.4|0
1734574750000|2024-12-19 02:19:10|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1734574780000|2024-12-19 02:19:40|11489.3|11477.3|11488.2|11476.2|11490.3|11478.3|11488.2|11476.2|0
1734574800000|2024-12-19 02:20:00|11488.3|11476.3|11488.3|11476.3|11488.3|11476.3|11488.2|11476.2|0
1734574810000|2024-12-19 02:20:10|11489.3|11477.3|11490.3|11478.3|11490.3|11478.3|11489.3|11477.3|0
1734574840000|2024-12-19 02:20:40|11492.4|11480.4|11490.3|11478.3|11492.4|11480.4|11490.3|11478.3|0
1734574930000|2024-12-19 02:22:10|11491.4|11479.4|11490.4|11478.4|11492.4|11480.4|11490.4|11478.4|0
1734574940000|2024-12-19 02:22:20|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1734574960000|2024-12-19 02:22:40|11492.4|11480.4|11490.4|11478.4|11492.4|11480.4|11490.4|11478.4|0
1734575040000|2024-12-19 02:24:00|11492.5|11480.5|11492.5|11480.5|11492.5|11480.5|11492.5|11480.5|0
1734575080000|2024-12-19 02:24:40|11492.4|11480.4|11490.4|11478.4|11492.4|11480.4|11490.4|11478.4|0
1734575270000|2024-12-19 02:27:50|11490.3|11478.3|11490.4|11478.4|11490.4|11478.4|11490.3|11478.3|0
1734575280000|2024-12-19 02:28:00|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1734575290000|2024-12-19 02:28:10|11490.4|11478.4|11490.4|11478.4|11490.4|11478.4|11490.3|11478.3|0
1734575300000|2024-12-19 02:28:20|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1734575380000|2024-12-19 02:29:40|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1734575410000|2024-12-19 02:30:10|11491.3|11479.3|11490.3|11478.3|11491.3|11479.3|11490.3|11478.3|0
1734575480000|2024-12-19 02:31:20|11489.3|11477.3|11488.2|11476.2|11489.3|11477.3|11488.2|11476.2|0
1734575510000|2024-12-19 02:31:50|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1734575590000|2024-12-19 02:33:10|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|0
1734575600000|2024-12-19 02:33:20|11484|11472|11484|11472|11484|11472|11484|11472|0
1734575660000|2024-12-19 02:34:20|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1734575670000|2024-12-19 02:34:30|11486.1|11474.1|11485.1|11473.1|11486.1|11474.1|11485.1|11473.1|0
1734575680000|2024-12-19 02:34:40|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1734575710000|2024-12-19 02:35:10|11485|11473|11484|11472|11485|11473|11484|11472|0
1734575720000|2024-12-19 02:35:20|11485|11473|11485|11473|11485|11473|11485|11473|0
1734575730000|2024-12-19 02:35:30|11484|11472|11484|11472|11484|11472|11484|11472|0
1734575770000|2024-12-19 02:36:10|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|11485|11473|0
1734575780000|2024-12-19 02:36:20|11485|11473|11484|11472|11485|11473|11484|11472|0
1734575800000|2024-12-19 02:36:40|11485.1|11473.1|11486.1|11474.1|11486.1|11474.1|11485.1|11473.1|0
1734575830000|2024-12-19 02:37:10|11484|11472|11484|11472|11484|11472|11484|11472|0
1734575960000|2024-12-19 02:39:20|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|0
1734576000000|2024-12-19 02:40:00|11481.8|11469.8|11479.8|11467.8|11481.8|11469.8|11479.7|11467.7|0
1734576010000|2024-12-19 02:40:10|11479.7|11467.7|11479.8|11467.8|11479.8|11467.8|11479.7|11467.7|0
1734576050000|2024-12-19 02:40:50|11480.8|11468.8|11479.8|11467.8|11480.8|11468.8|11479.8|11467.8|0
1734576120000|2024-12-19 02:42:00|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1734576130000|2024-12-19 02:42:10|11479.8|11467.8|11478.8|11466.8|11479.8|11467.8|11478.8|11466.8|0
1734576140000|2024-12-19 02:42:20|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1734576180000|2024-12-19 02:43:00|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11475.6|11463.6|0
1734576190000|2024-12-19 02:43:10|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734576200000|2024-12-19 02:43:20|11475.6|11463.6|11475.6|11463.6|11475.7|11463.7|11475.6|11463.6|0
1734576220000|2024-12-19 02:43:40|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734576230000|2024-12-19 02:43:50|11475.6|11463.6|11475.7|11463.7|11475.7|11463.7|11475.6|11463.6|0
1734576240000|2024-12-19 02:44:00|11475.6|11463.6|11475.7|11463.7|11475.7|11463.7|11475.6|11463.6|0
1734576250000|2024-12-19 02:44:10|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|0
1734576260000|2024-12-19 02:44:20|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|0
1734576270000|2024-12-19 02:44:30|11476.7|11464.7|11476.8|11464.8|11476.8|11464.8|11476.7|11464.7|0
1734576280000|2024-12-19 02:44:40|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|0
1734576290000|2024-12-19 02:44:50|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1734576300000|2024-12-19 02:45:00|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.7|11465.7|0
1734576310000|2024-12-19 02:45:10|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1734576320000|2024-12-19 02:45:20|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734576420000|2024-12-19 02:47:00|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1734576430000|2024-12-19 02:47:10|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734576440000|2024-12-19 02:47:20|11475.6|11463.6|11475.7|11463.7|11475.7|11463.7|11475.6|11463.6|0
1734576510000|2024-12-19 02:48:30|11476.8|11464.8|11477.8|11465.8|11477.8|11465.8|11476.8|11464.8|0
1734576600000|2024-12-19 02:50:00|11477.7|11465.7|11477.8|11465.8|11477.8|11465.8|11477.7|11465.7|0
1734576610000|2024-12-19 02:50:10|11477.7|11465.7|11477.8|11465.8|11477.8|11465.8|11477.7|11465.7|0
1734576620000|2024-12-19 02:50:20|11477.7|11465.7|11477.8|11465.8|11477.8|11465.8|11477.7|11465.7|0
1734576720000|2024-12-19 02:52:00|11477.9|11465.9|11479.9|11467.9|11479.9|11467.9|11477.9|11465.9|0
1734576740000|2024-12-19 02:52:20|11480|11468|11479.9|11467.9|11480|11468|11479.9|11467.9|0
1734576750000|2024-12-19 02:52:30|11480|11468|11480|11468|11480|11468|11480|11468|0
1734576760000|2024-12-19 02:52:40|11481|11469|11482.1|11470.1|11482.1|11470.1|11481|11469|0
1734576770000|2024-12-19 02:52:50|11484.2|11472.2|11484.2|11472.2|11484.2|11472.2|11484.2|11472.2|0
1734576780000|2024-12-19 02:53:00|11484.3|11472.3|11486.3|11474.3|11486.3|11474.3|11484.2|11472.2|0
1734576790000|2024-12-19 02:53:10|11484.2|11472.2|11484.2|11472.2|11485.2|11473.2|11484.2|11472.2|0
1734576810000|2024-12-19 02:53:30|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|0
1734576820000|2024-12-19 02:53:40|11482|11470|11482.1|11470.1|11482.1|11470.1|11482|11470|0
1734576830000|2024-12-19 02:53:50|11482|11470|11482.1|11470.1|11482.1|11470.1|11482|11470|0
1734576840000|2024-12-19 02:54:00|11482|11470|11482|11470|11482.1|11470.1|11482|11470|0
1734576850000|2024-12-19 02:54:10|11481|11469|11481|11469|11481|11469|11481|11469|0
1734576860000|2024-12-19 02:54:20|11480|11468|11482|11470|11482|11470|11480|11468|0
1734576870000|2024-12-19 02:54:30|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1734576900000|2024-12-19 02:55:00|11479.8|11467.8|11477.8|11465.8|11479.8|11467.8|11477.8|11465.8|0
1734576910000|2024-12-19 02:55:10|11479.9|11467.9|11479.8|11467.8|11479.9|11467.9|11477.8|11465.8|0
1734576920000|2024-12-19 02:55:20|11478.8|11466.8|11479.8|11467.8|11479.8|11467.8|11478.8|11466.8|0
1734576930000|2024-12-19 02:55:30|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1734576940000|2024-12-19 02:55:40|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1734576950000|2024-12-19 02:55:50|11479.9|11467.9|11479.8|11467.8|11479.9|11467.9|11479.8|11467.8|0
1734576960000|2024-12-19 02:56:00|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.8|11467.8|0
1734576970000|2024-12-19 02:56:10|11479.8|11467.8|11479.8|11467.8|11479.9|11467.9|11479.8|11467.8|0
1734576980000|2024-12-19 02:56:20|11479.9|11467.9|11479.8|11467.8|11479.9|11467.9|11479.8|11467.8|0
1734576990000|2024-12-19 02:56:30|11479.9|11467.9|11480.1|11468.1|11480.1|11468.1|11479.9|11467.9|0
1734577020000|2024-12-19 02:57:00|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|0
1734577050000|2024-12-19 02:57:30|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1734577060000|2024-12-19 02:57:40|11482.1|11470.1|11482.1|11470.1|11482.2|11470.2|11482.1|11470.1|0
1734577070000|2024-12-19 02:57:50|11482.2|11470.2|11482.1|11470.1|11482.2|11470.2|11482.1|11470.1|0
1734577080000|2024-12-19 02:58:00|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|0
1734577090000|2024-12-19 02:58:10|11481|11469|11480|11468|11481|11469|11480|11468|0
1734577100000|2024-12-19 02:58:20|11479|11467|11479|11467|11480|11468|11479|11467|0
1734577120000|2024-12-19 02:58:40|11478|11466|11479|11467|11479|11467|11478|11466|0
1734577140000|2024-12-19 02:59:00|11478|11466|11478|11466|11478|11466|11478|11466|0
1734577190000|2024-12-19 02:59:50|11479|11467|11479|11467|11479|11467|11479|11467|0
1734577200000|2024-12-19 03:00:00|11478|11466|11479|11467|11479|11467|11478|11466|0
1734577220000|2024-12-19 03:00:20|11478|11466|11478|11466|11478|11466|11478|11466|0
1734577230000|2024-12-19 03:00:30|11479|11467|11479|11467|11479|11467|11479|11467|0
1734577240000|2024-12-19 03:00:40|11478|11466|11480|11468|11480|11468|11478|11466|0
1734577250000|2024-12-19 03:00:50|11480.1|11468.1|11479|11467|11480.1|11468.1|11479|11467|0
1734577260000|2024-12-19 03:01:00|11480.1|11468.1|11478|11466|11480.1|11468.1|11478|11466|0
1734577330000|2024-12-19 03:02:10|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1734577340000|2024-12-19 03:02:20|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1734577350000|2024-12-19 03:02:30|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1734577360000|2024-12-19 03:02:40|11479.1|11467.1|11479.1|11467.1|11480.1|11468.1|11479.1|11467.1|0
1734577380000|2024-12-19 03:03:00|11478.1|11466.1|11478.1|11466.1|11479.1|11467.1|11478.1|11466.1|0
1734577390000|2024-12-19 03:03:10|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1734577450000|2024-12-19 03:04:10|11480.1|11468.1|11480.2|11468.2|11480.2|11468.2|11480.1|11468.1|0
1734577540000|2024-12-19 03:05:40|11480.1|11468.1|11478.1|11466.1|11480.1|11468.1|11478.1|11466.1|0
1734577580000|2024-12-19 03:06:20|11478|11466|11478.1|11466.1|11478.1|11466.1|11478|11466|0
1734577600000|2024-12-19 03:06:40|11478|11466|11473.8|11461.8|11478|11466|11473.8|11461.8|0
1734577610000|2024-12-19 03:06:50|11471.7|11459.7|11473.8|11461.8|11473.8|11461.8|11471.7|11459.7|0
1734577620000|2024-12-19 03:07:00|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11471.7|11459.7|0
1734577630000|2024-12-19 03:07:10|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.7|11459.7|0
1734577640000|2024-12-19 03:07:20|11471.7|11459.7|11471.8|11459.8|11471.8|11459.8|11471.7|11459.7|0
1734577660000|2024-12-19 03:07:40|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1734577670000|2024-12-19 03:07:50|11471.8|11459.8|11471.7|11459.7|11471.8|11459.8|11471.7|11459.7|0
1734577700000|2024-12-19 03:08:20|11471.8|11459.8|11471.7|11459.7|11471.8|11459.8|11471.7|11459.7|0
1734577760000|2024-12-19 03:09:20|11471.6|11459.6|11467.5|11455.5|11471.6|11459.6|11467.5|11455.5|0
1734577770000|2024-12-19 03:09:30|11467.6|11455.6|11469.6|11457.6|11469.6|11457.6|11467.5|11455.5|0
1734577780000|2024-12-19 03:09:40|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|0
1734577790000|2024-12-19 03:09:50|11470.7|11458.7|11471.7|11459.7|11471.7|11459.7|11470.7|11458.7|0
1734577810000|2024-12-19 03:10:10|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734577820000|2024-12-19 03:10:20|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|0
1734577830000|2024-12-19 03:10:30|11473.9|11461.9|11473.8|11461.8|11473.9|11461.9|11473.8|11461.8|0
1734577850000|2024-12-19 03:10:50|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734577860000|2024-12-19 03:11:00|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1734577880000|2024-12-19 03:11:20|11473.8|11461.8|11473.9|11461.9|11473.9|11461.9|11473.8|11461.8|0
1734577930000|2024-12-19 03:12:10|11476|11464|11475|11463|11476|11464|11475|11463|0
1734577940000|2024-12-19 03:12:20|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11473.9|11461.9|0
1734577950000|2024-12-19 03:12:30|11476|11464|11476|11464|11476|11464|11476|11464|0
1734577990000|2024-12-19 03:13:10|11477.1|11465.1|11477.1|11465.1|11478.1|11466.1|11477|11465|0
1734578000000|2024-12-19 03:13:20|11477|11465|11477.1|11465.1|11478.1|11466.1|11477|11465|0
1734578010000|2024-12-19 03:13:30|11476|11464|11476.1|11464.1|11476.1|11464.1|11476|11464|0
1734578020000|2024-12-19 03:13:40|11476|11464|11478.1|11466.1|11478.1|11466.1|11476|11464|0
1734578070000|2024-12-19 03:14:30|11477.1|11465.1|11476|11464|11477.1|11465.1|11476|11464|0
1734578080000|2024-12-19 03:14:40|11477|11465|11476|11464|11477|11465|11476|11464|0
1734578090000|2024-12-19 03:14:50|11477|11465|11477|11465|11477|11465|11477|11465|0
1734578110000|2024-12-19 03:15:10|11466.3|11454.3|11465.3|11453.3|11466.3|11454.3|11465.2|11453.2|0
1734578120000|2024-12-19 03:15:20|11465.2|11453.2|11464.2|11452.2|11465.3|11453.3|11464.2|11452.2|0
1734578130000|2024-12-19 03:15:30|11464.1|11452.1|11464.1|11452.1|11464.1|11452.1|11464.1|11452.1|0
1734578140000|2024-12-19 03:15:40|11464.2|11452.2|11462.1|11450.1|11464.2|11452.2|11462.1|11450.1|0
1734578160000|2024-12-19 03:16:00|11461|11449|11462.1|11450.1|11462.1|11450.1|11460|11448|0
1734578180000|2024-12-19 03:16:20|11462|11450|11462.1|11450.1|11462.1|11450.1|11461|11449|0
1734578190000|2024-12-19 03:16:30|11461|11449|11461|11449|11461|11449|11461|11449|0
1734578200000|2024-12-19 03:16:40|11462|11450|11461|11449|11462.1|11450.1|11461|11449|0
1734578210000|2024-12-19 03:16:50|11460|11448|11462.1|11450.1|11462.1|11450.1|11460|11448|0
1734578230000|2024-12-19 03:17:10|11460|11448|11460|11448|11460|11448|11460|11448|0
1734578240000|2024-12-19 03:17:20|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|11460|11448|0
1734578250000|2024-12-19 03:17:30|11460|11448|11462.1|11450.1|11462.1|11450.1|11460|11448|0
1734578260000|2024-12-19 03:17:40|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|11462.1|11450.1|0
1734578270000|2024-12-19 03:17:50|11463.2|11451.2|11464.3|11452.3|11464.3|11452.3|11463.2|11451.2|0
1734578280000|2024-12-19 03:18:00|11464.2|11452.2|11464.3|11452.3|11464.3|11452.3|11464.2|11452.2|0
1734578300000|2024-12-19 03:18:20|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|0
1734578310000|2024-12-19 03:18:30|11464.3|11452.3|11464.2|11452.2|11464.3|11452.3|11464.2|11452.2|0
1734578350000|2024-12-19 03:19:10|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|0
1734578460000|2024-12-19 03:21:00|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1734578470000|2024-12-19 03:21:10|11462.2|11450.2|11462.3|11450.3|11462.3|11450.3|11462.2|11450.2|0
1734578500000|2024-12-19 03:21:40|11462.2|11450.2|11462.2|11450.2|11462.3|11450.3|11462.2|11450.2|0
1734578510000|2024-12-19 03:21:50|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1734578660000|2024-12-19 03:24:20|11462.2|11450.2|11462.3|11450.3|11462.3|11450.3|11462.2|11450.2|0
1734578670000|2024-12-19 03:24:30|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|0
1734578680000|2024-12-19 03:24:40|11460.2|11448.2|11460.1|11448.1|11460.2|11448.2|11460.1|11448.1|0
1734578690000|2024-12-19 03:24:50|11460.2|11448.2|11460.1|11448.1|11460.2|11448.2|11460.1|11448.1|0
1734578700000|2024-12-19 03:25:00|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|0
1734578710000|2024-12-19 03:25:10|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|0
1734578720000|2024-12-19 03:25:20|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|0
1734578750000|2024-12-19 03:25:50|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|0
1734578760000|2024-12-19 03:26:00|11458.1|11446.1|11458|11446|11458.1|11446.1|11458|11446|0
1734578800000|2024-12-19 03:26:40|11456|11444|11455.9|11443.9|11456|11444|11455.9|11443.9|0
1734578810000|2024-12-19 03:26:50|11456|11444|11456|11444|11456|11444|11456|11444|0
1734578820000|2024-12-19 03:27:00|11455.9|11443.9|11455.9|11443.9|11456|11444|11455.9|11443.9|0
1734578840000|2024-12-19 03:27:20|11456|11444|11456|11444|11456|11444|11455.9|11443.9|0
1734578850000|2024-12-19 03:27:30|11455.9|11443.9|11456|11444|11456|11444|11455.9|11443.9|0
1734578860000|2024-12-19 03:27:40|11455.9|11443.9|11455.9|11443.9|11455.9|11443.9|11455.9|11443.9|0
1734578870000|2024-12-19 03:27:50|11456|11444|11456|11444|11456|11444|11456|11444|0
1734578890000|2024-12-19 03:28:10|11458|11446|11458.1|11446.1|11458.1|11446.1|11458|11446|0
1734578910000|2024-12-19 03:28:30|11458|11446|11458.1|11446.1|11458.1|11446.1|11458|11446|0
1734578920000|2024-12-19 03:28:40|11458|11446|11458|11446|11458.1|11446.1|11458|11446|0
1734578930000|2024-12-19 03:28:50|11456|11444|11456|11444|11456|11444|11456|11444|0
1734578990000|2024-12-19 03:29:50|11457.1|11445.1|11457|11445|11457.1|11445.1|11457|11445|0
1734579000000|2024-12-19 03:30:00|11457.1|11445.1|11458.1|11446.1|11458.1|11446.1|11456|11444|0
1734579030000|2024-12-19 03:30:30|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|0
1734579140000|2024-12-19 03:32:20|11458.1|11446.1|11460.2|11448.2|11460.2|11448.2|11458.1|11446.1|0
1734579170000|2024-12-19 03:32:50|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|0
1734579180000|2024-12-19 03:33:00|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.2|11450.2|0
1734579200000|2024-12-19 03:33:20|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|0
1734579210000|2024-12-19 03:33:30|11462.3|11450.3|11464.3|11452.3|11464.3|11452.3|11462.3|11450.3|0
1734579220000|2024-12-19 03:33:40|11463.3|11451.3|11464.3|11452.3|11464.3|11452.3|11463.3|11451.3|0
1734579230000|2024-12-19 03:33:50|11463.3|11451.3|11462.2|11450.2|11463.3|11451.3|11462.2|11450.2|0
1734579240000|2024-12-19 03:34:00|11462.3|11450.3|11462.2|11450.2|11462.3|11450.3|11462.2|11450.2|0
1734579250000|2024-12-19 03:34:10|11462.3|11450.3|11462.2|11450.2|11462.3|11450.3|11462.2|11450.2|0
1734579260000|2024-12-19 03:34:20|11462.3|11450.3|11462.2|11450.2|11462.3|11450.3|11462.2|11450.2|0
1734579270000|2024-12-19 03:34:30|11462.3|11450.3|11462.2|11450.2|11462.3|11450.3|11462.2|11450.2|0
1734579280000|2024-12-19 03:34:40|11463.3|11451.3|11464.3|11452.3|11464.3|11452.3|11463.3|11451.3|0
1734579290000|2024-12-19 03:34:50|11463.3|11451.3|11463.3|11451.3|11463.3|11451.3|11463.3|11451.3|0
1734579300000|2024-12-19 03:35:00|11462.2|11450.2|11464.3|11452.3|11464.3|11452.3|11462.2|11450.2|0
1734579320000|2024-12-19 03:35:20|11465.3|11453.3|11466.4|11454.4|11466.4|11454.4|11465.3|11453.3|0
1734579330000|2024-12-19 03:35:30|11466.3|11454.3|11467.4|11455.4|11468.4|11456.4|11466.3|11454.3|0
1734579340000|2024-12-19 03:35:40|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|11467.4|11455.4|0
1734579360000|2024-12-19 03:36:00|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1734579370000|2024-12-19 03:36:10|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1734579380000|2024-12-19 03:36:20|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1734579390000|2024-12-19 03:36:30|11470.4|11458.4|11469.4|11457.4|11470.4|11458.4|11469.4|11457.4|0
1734579400000|2024-12-19 03:36:40|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|0
1734579410000|2024-12-19 03:36:50|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1734579420000|2024-12-19 03:37:00|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|11470.5|11458.5|0
1734579450000|2024-12-19 03:37:30|11472.5|11460.5|11472.6|11460.6|11472.6|11460.6|11472.5|11460.5|0
1734579460000|2024-12-19 03:37:40|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1734579480000|2024-12-19 03:38:00|11470.5|11458.5|11472.5|11460.5|11472.5|11460.5|11470.5|11458.5|0
1734579490000|2024-12-19 03:38:10|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1734579500000|2024-12-19 03:38:20|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1734579510000|2024-12-19 03:38:30|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1734579520000|2024-12-19 03:38:40|11471.5|11459.5|11470.5|11458.5|11471.5|11459.5|11470.5|11458.5|0
1734579530000|2024-12-19 03:38:50|11471.5|11459.5|11472.5|11460.5|11472.5|11460.5|11471.5|11459.5|0
1734579540000|2024-12-19 03:39:00|11471.5|11459.5|11470.5|11458.5|11471.5|11459.5|11470.5|11458.5|0
1734579600000|2024-12-19 03:40:00|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|0
1734579640000|2024-12-19 03:40:40|11468.5|11456.5|11468.4|11456.4|11468.5|11456.5|11468.4|11456.4|0
1734579650000|2024-12-19 03:40:50|11468.5|11456.5|11469.5|11457.5|11469.5|11457.5|11468.5|11456.5|0
1734579660000|2024-12-19 03:41:00|11468.5|11456.5|11468.4|11456.4|11468.5|11456.5|11468.4|11456.4|0
1734579670000|2024-12-19 03:41:10|11468.5|11456.5|11468.4|11456.4|11468.5|11456.5|11468.4|11456.4|0
1734579690000|2024-12-19 03:41:30|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1734579710000|2024-12-19 03:41:50|11468.4|11456.4|11469.5|11457.5|11469.5|11457.5|11468.4|11456.4|0
1734579720000|2024-12-19 03:42:00|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|0
1734579730000|2024-12-19 03:42:10|11469.5|11457.5|11469.5|11457.5|11470.5|11458.5|11469.5|11457.5|0
1734579740000|2024-12-19 03:42:20|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|11468.4|11456.4|0
1734579860000|2024-12-19 03:44:20|11468.5|11456.5|11468.4|11456.4|11468.5|11456.5|11468.4|11456.4|0
1734580000000|2024-12-19 03:46:40|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|0
1734580010000|2024-12-19 03:46:50|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1734580040000|2024-12-19 03:47:20|11481.3|11469.3|11482.3|11470.3|11482.3|11470.3|11481.3|11469.3|0
1734580050000|2024-12-19 03:47:30|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|0
1734580060000|2024-12-19 03:47:40|11480.2|11468.2|11481.2|11469.2|11481.3|11469.3|11480.2|11468.2|0
1734580070000|2024-12-19 03:47:50|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1734580080000|2024-12-19 03:48:00|11481.3|11469.3|11480.2|11468.2|11482.3|11470.3|11480.2|11468.2|0
1734580100000|2024-12-19 03:48:20|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1734580120000|2024-12-19 03:48:40|11482.3|11470.3|11481.2|11469.2|11482.3|11470.3|11481.2|11469.2|0
1734580130000|2024-12-19 03:48:50|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1734580200000|2024-12-19 03:50:00|11484.3|11472.3|11484.4|11472.4|11484.4|11472.4|11483.3|11471.3|0
1734580210000|2024-12-19 03:50:10|11484.3|11472.3|11484.4|11472.4|11484.4|11472.4|11484.3|11472.3|0
1734580220000|2024-12-19 03:50:20|11483.3|11471.3|11484.4|11472.4|11484.4|11472.4|11483.3|11471.3|0
1734580240000|2024-12-19 03:50:40|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1734580260000|2024-12-19 03:51:00|11483.3|11471.3|11484.3|11472.3|11484.3|11472.3|11483.3|11471.3|0
1734580300000|2024-12-19 03:51:40|11483.3|11471.3|11484.3|11472.3|11484.3|11472.3|11483.3|11471.3|0
1734580310000|2024-12-19 03:51:50|11482.3|11470.3|11484.3|11472.3|11484.3|11472.3|11482.3|11470.3|0
1734580390000|2024-12-19 03:53:10|11482.3|11470.3|11482.2|11470.2|11482.3|11470.3|11482.2|11470.2|0
1734580400000|2024-12-19 03:53:20|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1734580410000|2024-12-19 03:53:30|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1734580430000|2024-12-19 03:53:50|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1734580440000|2024-12-19 03:54:00|11483.3|11471.3|11482.3|11470.3|11484.3|11472.3|11482.3|11470.3|0
1734580460000|2024-12-19 03:54:20|11483.3|11471.3|11483.3|11471.3|11484.3|11472.3|11483.3|11471.3|0
1734580470000|2024-12-19 03:54:30|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1734580570000|2024-12-19 03:56:10|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|11484.3|11472.3|0
1734580580000|2024-12-19 03:56:20|11485.3|11473.3|11484.3|11472.3|11485.3|11473.3|11484.3|11472.3|0
1734580690000|2024-12-19 03:58:10|11485.3|11473.3|11484.3|11472.3|11486.4|11474.4|11484.3|11472.3|0
1734580700000|2024-12-19 03:58:20|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|0
1734580710000|2024-12-19 03:58:30|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1734580720000|2024-12-19 03:58:40|11485.3|11473.3|11486.3|11474.3|11486.3|11474.3|11485.3|11473.3|0
1734580730000|2024-12-19 03:58:50|11486.4|11474.4|11486.3|11474.3|11486.4|11474.4|11486.3|11474.3|0
1734580750000|2024-12-19 03:59:10|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1734580760000|2024-12-19 03:59:20|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1734580800000|2024-12-19 04:00:00|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.3|11474.3|0
1734580870000|2024-12-19 04:01:10|11486.3|11474.3|11484.3|11472.3|11486.3|11474.3|11484.3|11472.3|0
1734580880000|2024-12-19 04:01:20|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1734580890000|2024-12-19 04:01:30|11485.3|11473.3|11486.3|11474.3|11486.3|11474.3|11484.3|11472.3|0
1734581050000|2024-12-19 04:04:10|11486.2|11474.2|11486.3|11474.3|11486.3|11474.3|11486.2|11474.2|0
1734581060000|2024-12-19 04:04:20|11486.2|11474.2|11484.2|11472.2|11486.2|11474.2|11484.2|11472.2|0
1734581100000|2024-12-19 04:05:00|11483.2|11471.2|11482.1|11470.1|11483.2|11471.2|11482.1|11470.1|0
1734581120000|2024-12-19 04:05:20|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.1|11470.1|0
1734581160000|2024-12-19 04:06:00|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1734581310000|2024-12-19 04:08:30|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1734581390000|2024-12-19 04:09:50|11480.2|11468.2|11480.3|11468.3|11480.3|11468.3|11480.2|11468.2|0
1734581460000|2024-12-19 04:11:00|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1734581470000|2024-12-19 04:11:10|11480.3|11468.3|11480.2|11468.2|11480.3|11468.3|11480.2|11468.2|0
1734581480000|2024-12-19 04:11:20|11480.3|11468.3|11478.2|11466.2|11480.3|11468.3|11478.2|11466.2|0
1734581620000|2024-12-19 04:13:40|11479.2|11467.2|11480.2|11468.2|11480.2|11468.2|11479.2|11467.2|0
1734581680000|2024-12-19 04:14:40|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1734581750000|2024-12-19 04:15:50|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1734581780000|2024-12-19 04:16:20|11484.3|11472.3|11484.3|11472.3|11484.4|11472.4|11484.3|11472.3|0
1734581790000|2024-12-19 04:16:30|11483.3|11471.3|11484.3|11472.3|11484.3|11472.3|11483.3|11471.3|0
1734581830000|2024-12-19 04:17:10|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1734581840000|2024-12-19 04:17:20|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1734581860000|2024-12-19 04:17:40|11484.4|11472.4|11484.3|11472.3|11484.4|11472.4|11484.3|11472.3|0
1734581870000|2024-12-19 04:17:50|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.3|11472.3|0
1734581940000|2024-12-19 04:19:00|11485.4|11473.4|11486.5|11474.5|11486.5|11474.5|11485.4|11473.4|0
1734581980000|2024-12-19 04:19:40|11486.4|11474.4|11485.4|11473.4|11486.4|11474.4|11485.4|11473.4|0
1734581990000|2024-12-19 04:19:50|11486.4|11474.4|11485.4|11473.4|11486.4|11474.4|11485.4|11473.4|0
1734582000000|2024-12-19 04:20:00|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|0
1734582010000|2024-12-19 04:20:10|11486.4|11474.4|11486.5|11474.5|11486.5|11474.5|11486.4|11474.4|0
1734582040000|2024-12-19 04:20:40|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|0
1734582120000|2024-12-19 04:22:00|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1734582220000|2024-12-19 04:23:40|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|0
1734582230000|2024-12-19 04:23:50|11488.4|11476.4|11488.4|11476.4|11488.5|11476.5|11488.4|11476.4|0
1734582240000|2024-12-19 04:24:00|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.4|11476.4|0
1734582250000|2024-12-19 04:24:10|11488.4|11476.4|11488.4|11476.4|11488.5|11476.5|11488.4|11476.4|0
1734582260000|2024-12-19 04:24:20|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|0
1734582320000|2024-12-19 04:25:20|11488.4|11476.4|11487.4|11475.4|11488.4|11476.4|11486.4|11474.4|0
1734582330000|2024-12-19 04:25:30|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1734582470000|2024-12-19 04:27:50|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|0
1734582520000|2024-12-19 04:28:40|11489.5|11477.5|11490.6|11478.6|11490.6|11478.6|11489.5|11477.5|0
1734582530000|2024-12-19 04:28:50|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|0
1734582540000|2024-12-19 04:29:00|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|0
1734582570000|2024-12-19 04:29:30|11488.4|11476.4|11487.4|11475.4|11488.4|11476.4|11487.4|11475.4|0
1734582580000|2024-12-19 04:29:40|11488.5|11476.5|11487.5|11475.5|11488.5|11476.5|11487.4|11475.4|0
1734582600000|2024-12-19 04:30:00|11488.5|11476.5|11486.4|11474.4|11488.5|11476.5|11486.4|11474.4|0
1734582610000|2024-12-19 04:30:10|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|0
1734582630000|2024-12-19 04:30:30|11488.4|11476.4|11488.5|11476.5|11488.5|11476.5|11486.4|11474.4|0
1734582640000|2024-12-19 04:30:40|11488.4|11476.4|11487.4|11475.4|11488.4|11476.4|11487.4|11475.4|0
1734582650000|2024-12-19 04:30:50|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1734582670000|2024-12-19 04:31:10|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|0
1734582680000|2024-12-19 04:31:20|11488.4|11476.4|11486.4|11474.4|11488.4|11476.4|11486.4|11474.4|0
1734582750000|2024-12-19 04:32:30|11486.5|11474.5|11488.5|11476.5|11488.5|11476.5|11486.5|11474.5|0
1734582770000|2024-12-19 04:32:50|11487.5|11475.5|11486.5|11474.5|11487.5|11475.5|11486.5|11474.5|0
1734582780000|2024-12-19 04:33:00|11488.5|11476.5|11487.5|11475.5|11488.5|11476.5|11487.5|11475.5|0
1734582800000|2024-12-19 04:33:20|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|11488.5|11476.5|0
1734582840000|2024-12-19 04:34:00|11489.6|11477.6|11488.6|11476.6|11490.7|11478.7|11488.6|11476.6|0
1734582890000|2024-12-19 04:34:50|11488.7|11476.7|11488.6|11476.6|11488.7|11476.7|11488.6|11476.6|0
1734582950000|2024-12-19 04:35:50|11489.7|11477.7|11489.7|11477.7|11490.7|11478.7|11489.7|11477.7|0
1734582960000|2024-12-19 04:36:00|11490.7|11478.7|11490.7|11478.7|11490.7|11478.7|11490.7|11478.7|0
1734582970000|2024-12-19 04:36:10|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|0
1734583050000|2024-12-19 04:37:30|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|0
1734583100000|2024-12-19 04:38:20|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1734583130000|2024-12-19 04:38:50|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|0
1734583140000|2024-12-19 04:39:00|11484.4|11472.4|11484.4|11472.4|11484.5|11472.5|11484.4|11472.4|0
1734583150000|2024-12-19 04:39:10|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11484.4|11472.4|0
1734583160000|2024-12-19 04:39:20|11484.4|11472.4|11484.5|11472.5|11484.5|11472.5|11484.4|11472.4|0
1734583170000|2024-12-19 04:39:30|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1734583180000|2024-12-19 04:39:40|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1734583210000|2024-12-19 04:40:10|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11480.3|11468.3|0
1734583220000|2024-12-19 04:40:20|11480.3|11468.3|11480.2|11468.2|11482.3|11470.3|11480.2|11468.2|0
1734583240000|2024-12-19 04:40:40|11480.3|11468.3|11480.2|11468.2|11480.3|11468.3|11480.2|11468.2|0
1734583250000|2024-12-19 04:40:50|11478.1|11466.1|11480.2|11468.2|11480.2|11468.2|11478.1|11466.1|0
1734583280000|2024-12-19 04:41:20|11481.2|11469.2|11480.2|11468.2|11481.2|11469.2|11480.2|11468.2|0
1734583360000|2024-12-19 04:42:40|11478.1|11466.1|11480.2|11468.2|11480.2|11468.2|11478.1|11466.1|0
1734583480000|2024-12-19 04:44:40|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|0
1734583500000|2024-12-19 04:45:00|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|0
1734583560000|2024-12-19 04:46:00|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1734583600000|2024-12-19 04:46:40|11478.2|11466.2|11476.1|11464.1|11478.2|11466.2|11476.1|11464.1|0
1734583610000|2024-12-19 04:46:50|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1734583620000|2024-12-19 04:47:00|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|0
1734583680000|2024-12-19 04:48:00|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1734583700000|2024-12-19 04:48:20|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|0
1734583710000|2024-12-19 04:48:30|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1734583760000|2024-12-19 04:49:20|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|0
1734583770000|2024-12-19 04:49:30|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1734583780000|2024-12-19 04:49:40|11476.1|11464.1|11476.1|11464.1|11476.2|11464.2|11476.1|11464.1|0
1734583800000|2024-12-19 04:50:00|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1734583830000|2024-12-19 04:50:30|11478.2|11466.2|11476.2|11464.2|11478.2|11466.2|11476.2|11464.2|0
1734583870000|2024-12-19 04:51:10|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|0
1734583920000|2024-12-19 04:52:00|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1734584430000|2024-12-19 05:00:30|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|0
1734584480000|2024-12-19 05:01:20|11481.4|11469.4|11480.4|11468.4|11482.5|11470.5|11480.4|11468.4|0
1734584500000|2024-12-19 05:01:40|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|0
1734584510000|2024-12-19 05:01:50|11482.5|11470.5|11482.4|11470.4|11482.5|11470.5|11482.4|11470.4|0
1734584520000|2024-12-19 05:02:00|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|0
1734584530000|2024-12-19 05:02:10|11482.4|11470.4|11480.4|11468.4|11482.4|11470.4|11480.4|11468.4|0
1734584540000|2024-12-19 05:02:20|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1734584660000|2024-12-19 05:04:20|11476.3|11464.3|11476.2|11464.2|11476.3|11464.3|11476.2|11464.2|0
1734584710000|2024-12-19 05:05:10|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1734584720000|2024-12-19 05:05:20|11477.3|11465.3|11476.2|11464.2|11477.3|11465.3|11476.2|11464.2|0
1734584780000|2024-12-19 05:06:20|11476.3|11464.3|11477.3|11465.3|11478.3|11466.3|11476.3|11464.3|0
1734584790000|2024-12-19 05:06:30|11478.3|11466.3|11477.3|11465.3|11478.3|11466.3|11477.3|11465.3|0
1734584800000|2024-12-19 05:06:40|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1734584840000|2024-12-19 05:07:20|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1734584860000|2024-12-19 05:07:40|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|0
1734584890000|2024-12-19 05:08:10|11477.1|11465.1|11478.2|11466.2|11478.2|11466.2|11477.1|11465.1|0
1734584900000|2024-12-19 05:08:20|11478.1|11466.1|11478.2|11466.2|11478.2|11466.2|11478.1|11466.1|0
1734584910000|2024-12-19 05:08:30|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|0
1734584920000|2024-12-19 05:08:40|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1734585050000|2024-12-19 05:10:50|11477.2|11465.2|11477.2|11465.2|11479.2|11467.2|11477.2|11465.2|0
1734585060000|2024-12-19 05:11:00|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|11478.2|11466.2|0
1734585070000|2024-12-19 05:11:10|11479.3|11467.3|11479.3|11467.3|11479.3|11467.3|11479.3|11467.3|0
1734585080000|2024-12-19 05:11:20|11479.2|11467.2|11479.3|11467.3|11479.3|11467.3|11479.2|11467.2|0
1734585100000|2024-12-19 05:11:40|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|0
1734585130000|2024-12-19 05:12:10|11483.4|11471.4|11482.3|11470.3|11483.4|11471.4|11482.3|11470.3|0
1734585140000|2024-12-19 05:12:20|11481.3|11469.3|11482.3|11470.3|11482.3|11470.3|11481.3|11469.3|0
1734585160000|2024-12-19 05:12:40|11481.3|11469.3|11482.3|11470.3|11482.3|11470.3|11481.3|11469.3|0
1734585170000|2024-12-19 05:12:50|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|0
1734585190000|2024-12-19 05:13:10|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1734585210000|2024-12-19 05:13:30|11483.3|11471.3|11483.4|11471.4|11483.4|11471.4|11482.3|11470.3|0
1734585360000|2024-12-19 05:16:00|11484.4|11472.4|11483.4|11471.4|11484.4|11472.4|11483.4|11471.4|0
1734585380000|2024-12-19 05:16:20|11483.3|11471.3|11481.3|11469.3|11483.3|11471.3|11481.3|11469.3|0
1734585410000|2024-12-19 05:16:50|11480.2|11468.2|11481.3|11469.3|11481.3|11469.3|11480.2|11468.2|0
1734585460000|2024-12-19 05:17:40|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1734585470000|2024-12-19 05:17:50|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1734585530000|2024-12-19 05:18:50|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1734585540000|2024-12-19 05:19:00|11483.4|11471.4|11483.3|11471.3|11483.4|11471.4|11483.3|11471.3|0
1734585550000|2024-12-19 05:19:10|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1734585560000|2024-12-19 05:19:20|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1734585610000|2024-12-19 05:20:10|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1734585670000|2024-12-19 05:21:10|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1734585710000|2024-12-19 05:21:50|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|0
1734585740000|2024-12-19 05:22:20|11483.3|11471.3|11482.3|11470.3|11483.3|11471.3|11482.3|11470.3|0
1734585760000|2024-12-19 05:22:40|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11482.3|11470.3|0
1734585800000|2024-12-19 05:23:20|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1734585810000|2024-12-19 05:23:30|11480.2|11468.2|11479.2|11467.2|11480.2|11468.2|11479.2|11467.2|0
1734585830000|2024-12-19 05:23:50|11479.1|11467.1|11479.2|11467.2|11479.2|11467.2|11479.1|11467.1|0
1734585850000|2024-12-19 05:24:10|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11478.1|11466.1|0
1734585920000|2024-12-19 05:25:20|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1734585930000|2024-12-19 05:25:30|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1734585950000|2024-12-19 05:25:50|11477|11465|11477.1|11465.1|11477.1|11465.1|11475|11463|0
1734585960000|2024-12-19 05:26:00|11477|11465|11477.1|11465.1|11477.1|11465.1|11477|11465|0
1734585970000|2024-12-19 05:26:10|11477|11465|11477.1|11465.1|11477.1|11465.1|11477|11465|0
1734585990000|2024-12-19 05:26:30|11477|11465|11477.1|11465.1|11477.1|11465.1|11477|11465|0
1734586000000|2024-12-19 05:26:40|11477|11465|11477|11465|11477.1|11465.1|11477|11465|0
1734586010000|2024-12-19 05:26:50|11477.1|11465.1|11477|11465|11477.1|11465.1|11477|11465|0
1734586020000|2024-12-19 05:27:00|11475|11463|11475|11463|11475|11463|11475|11463|0
1734586060000|2024-12-19 05:27:40|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1734586070000|2024-12-19 05:27:50|11475|11463|11475|11463|11475|11463|11475|11463|0
1734586080000|2024-12-19 05:28:00|11474.9|11462.9|11475|11463|11475|11463|11474.9|11462.9|0
1734586090000|2024-12-19 05:28:10|11474.9|11462.9|11477|11465|11477|11465|11474.9|11462.9|0
1734586160000|2024-12-19 05:29:20|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1734586180000|2024-12-19 05:29:40|11479.1|11467.1|11477.1|11465.1|11479.1|11467.1|11477|11465|0
1734586280000|2024-12-19 05:31:20|11475|11463|11475|11463|11475|11463|11475|11463|0
1734586310000|2024-12-19 05:31:50|11475.1|11463.1|11476.1|11464.1|11476.1|11464.1|11475.1|11463.1|0
1734586320000|2024-12-19 05:32:00|11475.1|11463.1|11475|11463|11475.1|11463.1|11475|11463|0
1734586370000|2024-12-19 05:32:50|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734586440000|2024-12-19 05:34:00|11473|11461|11475|11463|11475|11463|11473|11461|0
1734586480000|2024-12-19 05:34:40|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734586550000|2024-12-19 05:35:50|11474.9|11462.9|11475|11463|11475|11463|11474.9|11462.9|0
1734586560000|2024-12-19 05:36:00|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1734586570000|2024-12-19 05:36:10|11475|11463|11475|11463|11475|11463|11475|11463|0
1734586590000|2024-12-19 05:36:30|11474.9|11462.9|11474.9|11462.9|11475|11463|11474.9|11462.9|0
1734586690000|2024-12-19 05:38:10|11472.9|11460.9|11472.8|11460.8|11472.9|11460.9|11472.8|11460.8|0
1734586720000|2024-12-19 05:38:40|11472.9|11460.9|11472.8|11460.8|11472.9|11460.9|11472.8|11460.8|0
1734586810000|2024-12-19 05:40:10|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734586820000|2024-12-19 05:40:20|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1734586840000|2024-12-19 05:40:40|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734586920000|2024-12-19 05:42:00|11472.8|11460.8|11472.9|11460.9|11472.9|11460.9|11472.8|11460.8|0
1734586960000|2024-12-19 05:42:40|11472.8|11460.8|11472.9|11460.9|11472.9|11460.9|11472.8|11460.8|0
1734586980000|2024-12-19 05:43:00|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1734587010000|2024-12-19 05:43:30|11475|11463|11475|11463|11475|11463|11475|11463|0
1734587030000|2024-12-19 05:43:50|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1734587050000|2024-12-19 05:44:10|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734587240000|2024-12-19 05:47:20|11472.8|11460.8|11470.8|11458.8|11472.8|11460.8|11470.8|11458.8|0
1734587260000|2024-12-19 05:47:40|11470.7|11458.7|11468.7|11456.7|11470.7|11458.7|11468.7|11456.7|0
1734587280000|2024-12-19 05:48:00|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|0
1734587320000|2024-12-19 05:48:40|11469.7|11457.7|11470.7|11458.7|11470.7|11458.7|11469.7|11457.7|0
1734587350000|2024-12-19 05:49:10|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.7|11458.7|0
1734587450000|2024-12-19 05:50:50|11470.7|11458.7|11469.7|11457.7|11470.7|11458.7|11469.7|11457.7|0
1734587460000|2024-12-19 05:51:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734587470000|2024-12-19 05:51:10|11468.6|11456.6|11466.5|11454.5|11468.6|11456.6|11466.5|11454.5|0
1734587510000|2024-12-19 05:51:50|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1734587520000|2024-12-19 05:52:00|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|0
1734587640000|2024-12-19 05:54:00|11468.6|11456.6|11467.6|11455.6|11468.6|11456.6|11467.6|11455.6|0
1734587650000|2024-12-19 05:54:10|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|0
1734587670000|2024-12-19 05:54:30|11467.6|11455.6|11467.6|11455.6|11467.6|11455.6|11467.6|11455.6|0
1734587680000|2024-12-19 05:54:40|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|0
1734587700000|2024-12-19 05:55:00|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|0
1734587710000|2024-12-19 05:55:10|11470.7|11458.7|11468.6|11456.6|11470.7|11458.7|11468.6|11456.6|0
1734587820000|2024-12-19 05:57:00|11468.7|11456.7|11468.7|11456.7|11470.7|11458.7|11468.7|11456.7|0
1734587860000|2024-12-19 05:57:40|11470.8|11458.8|11468.7|11456.7|11470.8|11458.8|11468.7|11456.7|0
1734587880000|2024-12-19 05:58:00|11468.6|11456.6|11467.6|11455.6|11468.6|11456.6|11467.6|11455.6|0
1734587890000|2024-12-19 05:58:10|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|0
1734587900000|2024-12-19 05:58:20|11467.6|11455.6|11468.6|11456.6|11468.6|11456.6|11467.6|11455.6|0
1734587910000|2024-12-19 05:58:30|11467.6|11455.6|11468.6|11456.6|11468.6|11456.6|11467.6|11455.6|0
1734587930000|2024-12-19 05:58:50|11468.5|11456.5|11466.5|11454.5|11468.5|11456.5|11466.5|11454.5|0
1734587960000|2024-12-19 05:59:20|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1734587970000|2024-12-19 05:59:30|11464.4|11452.4|11464.3|11452.3|11464.4|11452.4|11462.2|11450.2|0
1734588000000|2024-12-19 06:00:00|11464.2|11452.2|11466.4|11454.4|11466.4|11454.4|11464.2|11452.2|0
1734588030000|2024-12-19 06:00:30|11466.5|11454.5|11468.5|11456.5|11468.5|11456.5|11466.5|11454.5|0
1734588050000|2024-12-19 06:00:50|11468.6|11456.6|11468.5|11456.5|11468.6|11456.6|11468.5|11456.5|0
1734588060000|2024-12-19 06:01:00|11468.6|11456.6|11468.5|11456.5|11468.6|11456.6|11468.5|11456.5|0
1734588070000|2024-12-19 06:01:10|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|0
1734588080000|2024-12-19 06:01:20|11468.5|11456.5|11466.5|11454.5|11468.6|11456.6|11466.5|11454.5|0
1734588120000|2024-12-19 06:02:00|11465.5|11453.5|11464.4|11452.4|11465.5|11453.5|11464.4|11452.4|0
1734588160000|2024-12-19 06:02:40|11464.5|11452.5|11464.5|11452.5|11466.5|11454.5|11464.5|11452.5|0
1734588170000|2024-12-19 06:02:50|11466.5|11454.5|11465.5|11453.5|11466.5|11454.5|11465.5|11453.5|0
1734588180000|2024-12-19 06:03:00|11464.5|11452.5|11466.6|11454.6|11466.6|11454.6|11464.5|11452.5|0
1734588190000|2024-12-19 06:03:10|11466.5|11454.5|11466.6|11454.6|11466.6|11454.6|11465.5|11453.5|0
1734588280000|2024-12-19 06:04:40|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734588310000|2024-12-19 06:05:10|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1734588330000|2024-12-19 06:05:30|11466.7|11454.7|11466.6|11454.6|11466.7|11454.7|11466.6|11454.6|0
1734588340000|2024-12-19 06:05:40|11466.7|11454.7|11466.6|11454.6|11466.7|11454.7|11466.6|11454.6|0
1734588350000|2024-12-19 06:05:50|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.6|11454.6|0
1734588360000|2024-12-19 06:06:00|11466.6|11454.6|11466.7|11454.7|11466.7|11454.7|11466.6|11454.6|0
1734588440000|2024-12-19 06:07:20|11468.8|11456.8|11466.7|11454.7|11468.8|11456.8|11466.7|11454.7|0
1734588450000|2024-12-19 06:07:30|11467.7|11455.7|11468.8|11456.8|11468.8|11456.8|11467.7|11455.7|0
1734588470000|2024-12-19 06:07:50|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|0
1734588480000|2024-12-19 06:08:00|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11467.8|11455.8|0
1734588500000|2024-12-19 06:08:20|11468.9|11456.9|11468.8|11456.8|11468.9|11456.9|11468.8|11456.8|0
1734588540000|2024-12-19 06:09:00|11468.9|11456.9|11468.8|11456.8|11468.9|11456.9|11468.8|11456.8|0
1734588620000|2024-12-19 06:10:20|11468.9|11456.9|11468.8|11456.8|11468.9|11456.9|11468.8|11456.8|0
1734588660000|2024-12-19 06:11:00|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1734588680000|2024-12-19 06:11:20|11468.8|11456.8|11468.9|11456.9|11468.9|11456.9|11468.8|11456.8|0
1734588700000|2024-12-19 06:11:40|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1734588720000|2024-12-19 06:12:00|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734588740000|2024-12-19 06:12:20|11473|11461|11472.9|11460.9|11473|11461|11472.9|11460.9|0
1734588750000|2024-12-19 06:12:30|11470.9|11458.9|11470.8|11458.8|11470.9|11458.9|11470.8|11458.8|0
1734588760000|2024-12-19 06:12:40|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734588770000|2024-12-19 06:12:50|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|0
1734588780000|2024-12-19 06:13:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734588790000|2024-12-19 06:13:10|11467.6|11455.6|11466.6|11454.6|11468.7|11456.7|11466.6|11454.6|0
1734588850000|2024-12-19 06:14:10|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.6|11454.6|0
1734588860000|2024-12-19 06:14:20|11467.7|11455.7|11467.7|11455.7|11468.7|11456.7|11467.7|11455.7|0
1734588870000|2024-12-19 06:14:30|11466.7|11454.7|11467.7|11455.7|11467.7|11455.7|11466.6|11454.6|0
1734588880000|2024-12-19 06:14:40|11466.7|11454.7|11468.7|11456.7|11468.7|11456.7|11466.6|11454.6|0
1734588900000|2024-12-19 06:15:00|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.7|11457.7|0
1734588910000|2024-12-19 06:15:10|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734588950000|2024-12-19 06:15:50|11471.8|11459.8|11471.9|11459.9|11471.9|11459.9|11471.8|11459.8|0
1734588960000|2024-12-19 06:16:00|11470.8|11458.8|11471.9|11459.9|11471.9|11459.9|11470.8|11458.8|0
1734588970000|2024-12-19 06:16:10|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734588980000|2024-12-19 06:16:20|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.8|11459.8|0
1734589000000|2024-12-19 06:16:40|11472.9|11460.9|11471.9|11459.9|11472.9|11460.9|11471.9|11459.9|0
1734589010000|2024-12-19 06:16:50|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734589070000|2024-12-19 06:17:50|11473.9|11461.9|11474.9|11462.9|11474.9|11462.9|11473.9|11461.9|0
1734589090000|2024-12-19 06:18:10|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734589100000|2024-12-19 06:18:20|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1734589110000|2024-12-19 06:18:30|11472.9|11460.9|11473.9|11461.9|11473.9|11461.9|11472.9|11460.9|0
1734589120000|2024-12-19 06:18:40|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734589130000|2024-12-19 06:18:50|11472.8|11460.8|11471.8|11459.8|11472.8|11460.8|11470.7|11458.7|0
1734589140000|2024-12-19 06:19:00|11470.8|11458.8|11469.6|11457.6|11470.8|11458.8|11469.6|11457.6|0
1734589150000|2024-12-19 06:19:10|11469.7|11457.7|11469.6|11457.6|11469.7|11457.7|11468.6|11456.6|0
1734589160000|2024-12-19 06:19:20|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|0
1734589170000|2024-12-19 06:19:30|11470.7|11458.7|11469.6|11457.6|11470.7|11458.7|11469.6|11457.6|0
1734589180000|2024-12-19 06:19:40|11470.7|11458.7|11469.6|11457.6|11470.7|11458.7|11469.6|11457.6|0
1734589190000|2024-12-19 06:19:50|11468.6|11456.6|11469.6|11457.6|11470.7|11458.7|11468.6|11456.6|0
1734589200000|2024-12-19 06:20:00|11469.7|11457.7|11470.7|11458.7|11470.7|11458.7|11469.6|11457.6|0
1734589210000|2024-12-19 06:20:10|11469.7|11457.7|11470.7|11458.7|11470.7|11458.7|11469.6|11457.6|0
1734589240000|2024-12-19 06:20:40|11470.6|11458.6|11468.6|11456.6|11470.6|11458.6|11468.6|11456.6|0
1734589250000|2024-12-19 06:20:50|11470.7|11458.7|11469.6|11457.6|11470.7|11458.7|11469.6|11457.6|0
1734589260000|2024-12-19 06:21:00|11468.6|11456.6|11469.6|11457.6|11469.6|11457.6|11468.5|11456.5|0
1734589280000|2024-12-19 06:21:20|11470.6|11458.6|11468.6|11456.6|11470.6|11458.6|11468.6|11456.6|0
1734589320000|2024-12-19 06:22:00|11467.5|11455.5|11469.6|11457.6|11469.6|11457.6|11467.5|11455.5|0
1734589340000|2024-12-19 06:22:20|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|0
1734589440000|2024-12-19 06:24:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734589450000|2024-12-19 06:24:10|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|0
1734589460000|2024-12-19 06:24:20|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734589470000|2024-12-19 06:24:30|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|0
1734589500000|2024-12-19 06:25:00|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1734589510000|2024-12-19 06:25:10|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|0
1734589520000|2024-12-19 06:25:20|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1734589530000|2024-12-19 06:25:30|11466.5|11454.5|11466.6|11454.6|11466.6|11454.6|11466.5|11454.5|0
1734589540000|2024-12-19 06:25:40|11467.6|11455.6|11467.6|11455.6|11467.6|11455.6|11467.6|11455.6|0
1734589550000|2024-12-19 06:25:50|11466.6|11454.6|11467.6|11455.6|11467.6|11455.6|11466.6|11454.6|0
1734589570000|2024-12-19 06:26:10|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.6|11456.6|0
1734589630000|2024-12-19 06:27:10|11469.7|11457.7|11468.7|11456.7|11469.7|11457.7|11468.7|11456.7|0
1734589640000|2024-12-19 06:27:20|11469.7|11457.7|11469.7|11457.7|11470.7|11458.7|11469.7|11457.7|0
1734589650000|2024-12-19 06:27:30|11468.7|11456.7|11470.8|11458.8|11470.8|11458.8|11468.7|11456.7|0
1734589660000|2024-12-19 06:27:40|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|0
1734589670000|2024-12-19 06:27:50|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|0
1734589680000|2024-12-19 06:28:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734589690000|2024-12-19 06:28:10|11468.6|11456.6|11468.6|11456.6|11468.7|11456.7|11468.6|11456.6|0
1734589700000|2024-12-19 06:28:20|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734589710000|2024-12-19 06:28:30|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|0
1734589770000|2024-12-19 06:29:30|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734589780000|2024-12-19 06:29:40|11470.7|11458.7|11469.7|11457.7|11470.7|11458.7|11469.7|11457.7|0
1734589790000|2024-12-19 06:29:50|11468.7|11456.7|11468.6|11456.6|11468.7|11456.7|11468.6|11456.6|0
1734589800000|2024-12-19 06:30:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734589820000|2024-12-19 06:30:20|11470.7|11458.7|11470.8|11458.8|11470.8|11458.8|11470.7|11458.7|0
1734589850000|2024-12-19 06:30:50|11470.7|11458.7|11468.7|11456.7|11470.7|11458.7|11468.6|11456.6|0
1734589860000|2024-12-19 06:31:00|11469.7|11457.7|11468.6|11456.6|11470.7|11458.7|11468.6|11456.6|0
1734589870000|2024-12-19 06:31:10|11466.5|11454.5|11467.5|11455.5|11467.6|11455.6|11466.5|11454.5|0
1734589880000|2024-12-19 06:31:20|11467.6|11455.6|11468.6|11456.6|11468.6|11456.6|11467.6|11455.6|0
1734589890000|2024-12-19 06:31:30|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|0
1734589950000|2024-12-19 06:32:30|11468.5|11456.5|11468.5|11456.5|11470.6|11458.6|11468.5|11456.5|0
1734589990000|2024-12-19 06:33:10|11468.4|11456.4|11467.4|11455.4|11468.4|11456.4|11466.4|11454.4|0
1734590000000|2024-12-19 06:33:20|11468.5|11456.5|11467.4|11455.4|11468.5|11456.5|11467.4|11455.4|0
1734590010000|2024-12-19 06:33:30|11466.4|11454.4|11467.5|11455.5|11467.5|11455.5|11466.4|11454.4|0
1734590030000|2024-12-19 06:33:50|11467.4|11455.4|11467.5|11455.5|11467.5|11455.5|11467.4|11455.4|0
1734590040000|2024-12-19 06:34:00|11467.4|11455.4|11467.4|11455.4|11467.5|11455.5|11467.4|11455.4|0
1734590050000|2024-12-19 06:34:10|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11467.4|11455.4|0
1734590070000|2024-12-19 06:34:30|11469.5|11457.5|11470.5|11458.5|11470.5|11458.5|11469.5|11457.5|0
1734590080000|2024-12-19 06:34:40|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1734590090000|2024-12-19 06:34:50|11468.5|11456.5|11468.4|11456.4|11468.5|11456.5|11468.4|11456.4|0
1734590100000|2024-12-19 06:35:00|11468.5|11456.5|11468.5|11456.5|11469.5|11457.5|11468.4|11456.4|0
1734590110000|2024-12-19 06:35:10|11469.5|11457.5|11470.6|11458.6|11470.6|11458.6|11469.5|11457.5|0
1734590120000|2024-12-19 06:35:20|11470.5|11458.5|11470.6|11458.6|11470.6|11458.6|11470.5|11458.5|0
1734590170000|2024-12-19 06:36:10|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|0
1734590180000|2024-12-19 06:36:20|11471.7|11459.7|11470.7|11458.7|11471.7|11459.7|11470.7|11458.7|0
1734590190000|2024-12-19 06:36:30|11471.7|11459.7|11470.7|11458.7|11472.8|11460.8|11470.7|11458.7|0
1734590200000|2024-12-19 06:36:40|11471.7|11459.7|11471.8|11459.8|11472.8|11460.8|11471.7|11459.7|0
1734590210000|2024-12-19 06:36:50|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1734590220000|2024-12-19 06:37:00|11471.8|11459.8|11472.8|11460.8|11472.8|11460.8|11471.8|11459.8|0
1734590260000|2024-12-19 06:37:40|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1734590300000|2024-12-19 06:38:20|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1734590310000|2024-12-19 06:38:30|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734590320000|2024-12-19 06:38:40|11472.8|11460.8|11471.8|11459.8|11472.8|11460.8|11471.8|11459.8|0
1734590330000|2024-12-19 06:38:50|11470.8|11458.8|11471.8|11459.8|11471.8|11459.8|11470.8|11458.8|0
1734590340000|2024-12-19 06:39:00|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734590350000|2024-12-19 06:39:10|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1734590370000|2024-12-19 06:39:30|11472.9|11460.9|11473.9|11461.9|11474.9|11462.9|11472.9|11460.9|0
1734590380000|2024-12-19 06:39:40|11473.8|11461.8|11472.8|11460.8|11473.8|11461.8|11472.8|11460.8|0
1734590390000|2024-12-19 06:39:50|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1734590410000|2024-12-19 06:40:10|11475.9|11463.9|11474.9|11462.9|11475.9|11463.9|11474.9|11462.9|0
1734590420000|2024-12-19 06:40:20|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1734590450000|2024-12-19 06:40:50|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1734590460000|2024-12-19 06:41:00|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1734590480000|2024-12-19 06:41:20|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1734590500000|2024-12-19 06:41:40|11474.8|11462.8|11474.9|11462.9|11474.9|11462.9|11474.8|11462.8|0
1734590510000|2024-12-19 06:41:50|11475.9|11463.9|11476.9|11464.9|11476.9|11464.9|11474.9|11462.9|0
1734590570000|2024-12-19 06:42:50|11477|11465|11477|11465|11477|11465|11477|11465|0
1734590600000|2024-12-19 06:43:20|11475.9|11463.9|11476|11464|11477|11465|11474.9|11462.9|0
1734590620000|2024-12-19 06:43:40|11477|11465|11477.1|11465.1|11477.1|11465.1|11477|11465|0
1734590700000|2024-12-19 06:45:00|11478.1|11466.1|11478.1|11466.1|11479.1|11467.1|11478.1|11466.1|0
1734590710000|2024-12-19 06:45:10|11479.2|11467.2|11478.1|11466.1|11479.2|11467.2|11478.1|11466.1|0
1734590720000|2024-12-19 06:45:20|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11478.1|11466.1|0
1734590730000|2024-12-19 06:45:30|11479.2|11467.2|11475|11463|11479.2|11467.2|11475|11463|0
1734590770000|2024-12-19 06:46:10|11474|11462|11475|11463|11475|11463|11474|11462|0
1734590790000|2024-12-19 06:46:30|11474|11462|11472.9|11460.9|11474|11462|11472.9|11460.9|0
1734590800000|2024-12-19 06:46:40|11473|11461|11473|11461|11473|11461|11473|11461|0
1734590810000|2024-12-19 06:46:50|11475|11463|11475|11463|11475|11463|11475|11463|0
1734590820000|2024-12-19 06:47:00|11475.1|11463.1|11474|11462|11475.1|11463.1|11474|11462|0
1734590830000|2024-12-19 06:47:10|11473|11461|11473|11461|11473|11461|11473|11461|0
1734590850000|2024-12-19 06:47:30|11472|11460|11472|11460|11472|11460|11472|11460|0
1734590860000|2024-12-19 06:47:40|11471.9|11459.9|11472|11460|11472|11460|11471.9|11459.9|0
1734590870000|2024-12-19 06:47:50|11470.9|11458.9|11473|11461|11473|11461|11470.9|11458.9|0
1734590920000|2024-12-19 06:48:40|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734590930000|2024-12-19 06:48:50|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734590940000|2024-12-19 06:49:00|11470.9|11458.9|11470.9|11458.9|11471.9|11459.9|11470.9|11458.9|0
1734590950000|2024-12-19 06:49:10|11471.9|11459.9|11470.9|11458.9|11472.9|11460.9|11470.9|11458.9|0
1734590990000|2024-12-19 06:49:50|11469.9|11457.9|11470.9|11458.9|11470.9|11458.9|11469.9|11457.9|0
1734591000000|2024-12-19 06:50:00|11469.9|11457.9|11468.9|11456.9|11469.9|11457.9|11468.8|11456.8|0
1734591020000|2024-12-19 06:50:20|11469.9|11457.9|11468.8|11456.8|11469.9|11457.9|11468.8|11456.8|0
1734591030000|2024-12-19 06:50:30|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1734591050000|2024-12-19 06:50:50|11469.9|11457.9|11470.9|11458.9|11470.9|11458.9|11468.9|11456.9|0
1734591070000|2024-12-19 06:51:10|11471|11459|11471|11459|11471|11459|11470.9|11458.9|0
1734591080000|2024-12-19 06:51:20|11470.9|11458.9|11471|11459|11471|11459|11470.9|11458.9|0
1734591110000|2024-12-19 06:51:50|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734591120000|2024-12-19 06:52:00|11469.8|11457.8|11468.8|11456.8|11469.8|11457.8|11468.8|11456.8|0
1734591130000|2024-12-19 06:52:10|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|0
1734591200000|2024-12-19 06:53:20|11466.6|11454.6|11466.7|11454.7|11466.7|11454.7|11464.6|11452.6|0
1734591210000|2024-12-19 06:53:30|11466.6|11454.6|11466.7|11454.7|11466.7|11454.7|11466.6|11454.6|0
1734591240000|2024-12-19 06:54:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734591250000|2024-12-19 06:54:10|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.7|11456.7|0
1734591270000|2024-12-19 06:54:30|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734591290000|2024-12-19 06:54:50|11471.9|11459.9|11470.9|11458.9|11471.9|11459.9|11470.9|11458.9|0
1734591300000|2024-12-19 06:55:00|11470.8|11458.8|11470.9|11458.9|11470.9|11458.9|11470.8|11458.8|0
1734591310000|2024-12-19 06:55:10|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734591330000|2024-12-19 06:55:30|11471.9|11459.9|11470.8|11458.8|11471.9|11459.9|11470.8|11458.8|0
1734591340000|2024-12-19 06:55:40|11468.7|11456.7|11468.8|11456.8|11468.8|11456.8|11468.7|11456.7|0
1734591350000|2024-12-19 06:55:50|11468.7|11456.7|11468.7|11456.7|11468.8|11456.8|11468.7|11456.7|0
1734591360000|2024-12-19 06:56:00|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|0
1734591370000|2024-12-19 06:56:10|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734591430000|2024-12-19 06:57:10|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734591450000|2024-12-19 06:57:30|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734591500000|2024-12-19 06:58:20|11470.8|11458.8|11466.7|11454.7|11470.8|11458.8|11466.7|11454.7|0
1734591510000|2024-12-19 06:58:30|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734591520000|2024-12-19 06:58:40|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|0
1734591540000|2024-12-19 06:59:00|11471.8|11459.8|11474.7|11462.7|11474.7|11462.7|11471.7|11459.7|0
1734591550000|2024-12-19 06:59:10|11475.7|11463.7|11475.8|11463.8|11475.8|11463.8|11475.7|11463.7|0
1734591560000|2024-12-19 06:59:20|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|0
1734591570000|2024-12-19 06:59:30|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|0
1734591590000|2024-12-19 06:59:50|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|0
1734591600000|2024-12-19 07:00:00|11475.8|11463.8|11474.8|11462.8|11476.8|11464.8|11474.7|11462.7|0
1734591610000|2024-12-19 07:00:10|11476.8|11464.8|11476.9|11464.9|11476.9|11464.9|11476.8|11464.8|0
1734591620000|2024-12-19 07:00:20|11476.8|11464.8|11474.8|11462.8|11476.9|11464.9|11474.8|11462.8|0
1734591630000|2024-12-19 07:00:30|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1734591640000|2024-12-19 07:00:40|11474.8|11462.8|11467.4|11462.4|11474.8|11462.9|11467.4|11462.4|0
1734591650000|2024-12-19 07:00:50|||||||||1
1734591660000|2024-12-19 07:01:00|11466.9|11461.9|11462.4|11457.4|11466.9|11461.9|11460.9|11455.9|11
1734591670000|2024-12-19 07:01:10|11468.4|11463.4|11467.9|11462.9|11468.4|11463.4|11467.9|11462.9|8
1734591690000|2024-12-19 07:01:30|11465.9|11460.9|11465.9|11460.9|11465.9|11460.9|11465.9|11460.9|2
1734591700000|2024-12-19 07:01:40|11468.4|11463.4|11465.9|11460.9|11468.4|11463.4|11465.9|11460.9|0
1734591710000|2024-12-19 07:01:50|11465.4|11460.4|11464.4|11459.4|11465.4|11460.4|11464.4|11459.4|1
1734591720000|2024-12-19 07:02:00|11463.9|11458.9|11464.9|11459.9|11464.9|11459.9|11463.9|11458.9|1
1734591730000|2024-12-19 07:02:10|11465.4|11460.4|11466.9|11461.9|11469.9|11464.9|11465.4|11460.4|7
1734591770000|2024-12-19 07:02:50|11471.9|11466.9|11471.9|11466.9|11471.9|11466.9|11471.9|11466.9|8
1734591780000|2024-12-19 07:03:00|11471.4|11466.4|11468.4|11463.4|11471.4|11466.4|11465.4|11460.4|5
1734591790000|2024-12-19 07:03:10|11469.4|11464.4|11468.4|11463.4|11469.4|11464.4|11468.4|11463.4|1
1734591800000|2024-12-19 07:03:20|11468.9|11463.9|11469.4|11464.4|11469.4|11464.4|11468.9|11463.9|0
1734591810000|2024-12-19 07:03:30|11468.9|11463.9|11469.4|11464.4|11469.9|11464.9|11468.9|11463.9|28
1734591820000|2024-12-19 07:03:40|11469.9|11464.9|11469.4|11464.4|11469.9|11464.9|11469.4|11464.4|0
1734591870000|2024-12-19 07:04:30|11468.9|11463.9|11468.9|11463.9|11468.9|11463.9|11468.9|11463.9|0
1734591890000|2024-12-19 07:04:50|11469.4|11464.4|11469.9|11464.9|11470.4|11465.4|11469.4|11464.4|2
1734591900000|2024-12-19 07:05:00|11469.4|11464.4|11466.4|11461.4|11469.4|11464.4|11466.4|11461.4|0
1734591910000|2024-12-19 07:05:10|11465.9|11460.9|11465.9|11460.9|11465.9|11460.9|11465.9|11460.9|0
1734591920000|2024-12-19 07:05:20|11465.4|11460.4|11459.9|11454.9|11465.4|11460.4|11459.9|11454.9|6
1734591930000|2024-12-19 07:05:30|11459.4|11454.4|11459.4|11454.4|11459.4|11454.4|11459.4|11454.4|0
1734591940000|2024-12-19 07:05:40|11459.9|11454.9|11461.9|11456.9|11461.9|11456.9|11459.9|11454.9|0
1734591950000|2024-12-19 07:05:50|11462.4|11457.4|11462.9|11457.9|11462.9|11457.9|11462.4|11457.4|0
1734591980000|2024-12-19 07:06:20|11462.4|11457.4|11462.9|11457.9|11462.9|11457.9|11462.4|11457.4|0
1734592000000|2024-12-19 07:06:40|11463.4|11458.4|11463.9|11458.9|11463.9|11458.9|11463.4|11458.4|0
1734592010000|2024-12-19 07:06:50|11463.4|11458.4|11463.4|11458.4|11463.9|11458.9|11463.4|11458.4|0
1734592020000|2024-12-19 07:07:00|11464.4|11459.4|11467.9|11462.9|11467.9|11462.9|11464.4|11459.4|1
1734592060000|2024-12-19 07:07:40|11467.4|11462.4|11467.4|11462.4|11467.4|11462.4|11467.4|11462.4|0
1734592090000|2024-12-19 07:08:10|11466.9|11461.9|11466.9|11461.9|11466.9|11461.9|11466.9|11461.9|0
1734592100000|2024-12-19 07:08:20|11467.4|11462.4|11468.9|11463.9|11468.9|11463.9|11467.4|11462.4|0
1734592110000|2024-12-19 07:08:30|11469.4|11464.4|11470.9|11465.9|11471.4|11466.4|11469.4|11464.4|0
1734592140000|2024-12-19 07:09:00|11471.4|11466.4|11471.9|11466.9|11471.9|11466.9|11471.4|11466.4|0
1734592150000|2024-12-19 07:09:10|11472.4|11467.4|11473.4|11468.4|11473.9|11468.9|11472.4|11467.4|0
1734592160000|2024-12-19 07:09:20|11470.4|11465.4|11471.4|11466.4|11471.4|11466.4|11470.4|11465.4|1
1734592170000|2024-12-19 07:09:30|11471.9|11466.9|11471.4|11466.4|11471.9|11466.9|11471.4|11466.4|0
1734592180000|2024-12-19 07:09:40|11470.9|11465.9|11470.9|11465.9|11470.9|11465.9|11470.9|11465.9|0
1734592190000|2024-12-19 07:09:50|11469.4|11464.4|11468.9|11463.9|11469.4|11464.4|11468.9|11463.9|0
1734592200000|2024-12-19 07:10:00|11467.4|11462.4|11465.4|11460.4|11467.4|11462.4|11465.4|11460.4|2
1734592210000|2024-12-19 07:10:10|11465.9|11460.9|11465.4|11460.4|11465.9|11460.9|11465.4|11460.4|0
1734592230000|2024-12-19 07:10:30|11464.9|11459.9|11466.4|11461.4|11466.4|11461.4|11464.9|11459.9|0
1734592270000|2024-12-19 07:11:10|11465.4|11460.4|11464.9|11459.9|11465.4|11460.4|11464.9|11459.9|0
1734592280000|2024-12-19 07:11:20|11464.4|11459.4|11464.4|11459.4|11464.4|11459.4|11464.4|11459.4|0
1734592310000|2024-12-19 07:11:50|||||||||1
1734592320000|2024-12-19 07:12:00|11464.9|11459.9|11464.9|11459.9|11464.9|11459.9|11464.9|11459.9|0
1734592330000|2024-12-19 07:12:10|11464.4|11459.4|11464.4|11459.4|11464.4|11459.4|11464.4|11459.4|0
1734592340000|2024-12-19 07:12:20|11464.9|11459.9|11464.4|11459.4|11464.9|11459.9|11464.4|11459.4|0
1734592360000|2024-12-19 07:12:40|11463.9|11458.9|11463.9|11458.9|11463.9|11458.9|11463.9|11458.9|0
1734592470000|2024-12-19 07:14:30|11465.4|11460.4|11467.4|11462.4|11467.4|11462.4|11465.4|11460.4|1
1734592490000|2024-12-19 07:14:50|11466.9|11461.9|11467.4|11462.4|11467.4|11462.4|11466.9|11461.9|1
1734592500000|2024-12-19 07:15:00|11466.9|11461.9|11466.9|11461.9|11466.9|11461.9|11466.9|11461.9|0
1734592530000|2024-12-19 07:15:30|11468.4|11463.4|11468.4|11463.4|11468.4|11463.4|11468.4|11463.4|2
1734592540000|2024-12-19 07:15:40|11468.9|11463.9|11468.4|11463.4|11468.9|11463.9|11468.4|11463.4|0
1734592570000|2024-12-19 07:16:10|11467.9|11462.9|11467.9|11462.9|11467.9|11462.9|11467.9|11462.9|0
1734592580000|2024-12-19 07:16:20|11468.4|11463.4|11468.9|11463.9|11468.9|11463.9|11468.4|11463.4|0
1734592590000|2024-12-19 07:16:30|11472.4|11467.4|11472.4|11467.4|11472.4|11467.4|11472.4|11467.4|9
1734592600000|2024-12-19 07:16:40|11472.9|11467.9|11473.4|11468.4|11473.4|11468.4|11472.9|11467.9|0
1734592610000|2024-12-19 07:16:50|11473.9|11468.9|11474.9|11469.9|11474.9|11469.9|11473.9|11468.9|0
1734592620000|2024-12-19 07:17:00|11474.4|11469.4|11474.9|11469.9|11476.9|11471.9|11474.4|11469.4|1
1734592630000|2024-12-19 07:17:10|11475.4|11470.4|11471.9|11466.9|11475.4|11470.4|11471.4|11466.4|2
1734592640000|2024-12-19 07:17:20|11472.9|11467.9|11470.4|11465.4|11472.9|11467.9|11470.4|11465.4|2
1734592650000|2024-12-19 07:17:30|11469.9|11464.9|11471.4|11466.4|11471.4|11466.4|11469.9|11464.9|0
1734592660000|2024-12-19 07:17:40|11470.9|11465.9|11471.4|11466.4|11471.4|11466.4|11470.4|11465.4|0
1734592670000|2024-12-19 07:17:50|11470.9|11465.9|11472.4|11467.4|11472.4|11467.4|11469.9|11464.9|0
1734592680000|2024-12-19 07:18:00|11472.9|11467.9|11470.4|11465.4|11472.9|11467.9|11470.4|11465.4|0
1734592690000|2024-12-19 07:18:10|11470.9|11465.9|11471.9|11466.9|11471.9|11466.9|11469.9|11464.9|2
1734592700000|2024-12-19 07:18:20|11471.4|11466.4|11475.4|11470.4|11475.4|11470.4|11471.4|11466.4|2
1734592710000|2024-12-19 07:18:30|11475.9|11470.9|11475.4|11470.4|11475.9|11470.9|11475.4|11470.4|0
1734592720000|2024-12-19 07:18:40|11474.9|11469.9|11473.4|11468.4|11474.9|11469.9|11473.4|11468.4|0
1734592770000|2024-12-19 07:19:30|11473.9|11468.9|11476.4|11471.4|11476.4|11471.4|11473.9|11468.9|2
1734592780000|2024-12-19 07:19:40|11476.9|11471.9|11479.4|11474.4|11479.4|11474.4|11476.9|11471.9|0
1734592790000|2024-12-19 07:19:50|11479.9|11474.9|11482.4|11477.4|11482.4|11477.4|11479.9|11474.9|2
1734592800000|2024-12-19 07:20:00|11481.9|11476.9|11481.4|11476.4|11481.9|11476.9|11480.4|11475.4|0
1734592810000|2024-12-19 07:20:10|11481.9|11476.9|11482.4|11477.4|11482.4|11477.4|11481.9|11476.9|1
1734592820000|2024-12-19 07:20:20|11484.4|11479.4|11484.4|11479.4|11484.4|11479.4|11484.4|11479.4|2
1734592830000|2024-12-19 07:20:30|11484.9|11479.9|11484.4|11479.4|11484.9|11479.9|11482.9|11477.9|4
1734592840000|2024-12-19 07:20:40|11483.9|11478.9|11486.4|11481.4|11486.4|11481.4|11483.9|11478.9|1
1734592850000|2024-12-19 07:20:50|11486.9|11481.9|11489.4|11484.4|11489.4|11484.4|11486.9|11481.9|2
1734592860000|2024-12-19 07:21:00|11488.4|11483.4|11487.9|11482.9|11488.4|11483.4|11487.9|11482.9|0
1734592880000|2024-12-19 07:21:20|11488.4|11483.4|11490.9|11485.9|11490.9|11485.9|11488.4|11483.4|1
1734592910000|2024-12-19 07:21:50|11492.4|11487.4|11490.9|11485.9|11492.4|11487.4|11490.9|11485.9|2
1734592930000|2024-12-19 07:22:10|11489.9|11484.9|11490.4|11485.4|11490.9|11485.9|11489.9|11484.9|0
1734592940000|2024-12-19 07:22:20|11489.9|11484.9|11486.9|11481.9|11489.9|11484.9|11486.9|11481.9|0
1734592950000|2024-12-19 07:22:30|11486.4|11481.4|11484.9|11479.9|11486.4|11481.4|11484.9|11479.9|0
1734592980000|2024-12-19 07:23:00|11487.4|11482.4|11486.4|11481.4|11487.4|11482.4|11486.4|11481.4|1
1734592990000|2024-12-19 07:23:10|11487.4|11482.4|11488.9|11483.9|11488.9|11483.9|11487.4|11482.4|2
1734593000000|2024-12-19 07:23:20|11489.4|11484.4|11489.9|11484.9|11489.9|11484.9|11489.4|11484.4|0
1734593020000|2024-12-19 07:23:40|11489.4|11484.4|11487.4|11482.4|11489.4|11484.4|11487.4|11482.4|1
1734593040000|2024-12-19 07:24:00|11486.9|11481.9|11485.4|11480.4|11486.9|11481.9|11485.4|11480.4|0
1734593070000|2024-12-19 07:24:30|11485.9|11480.9|11486.4|11481.4|11486.4|11481.4|11485.9|11480.9|0
1734593080000|2024-12-19 07:24:40|11486.9|11481.9|11489.4|11484.4|11489.4|11484.4|11486.9|11481.9|0
1734593100000|2024-12-19 07:25:00|11489.9|11484.9|11489.9|11484.9|11489.9|11484.9|11489.9|11484.9|0
1734593130000|2024-12-19 07:25:30|11490.9|11485.9|11492.9|11487.9|11492.9|11487.9|11489.9|11484.9|1
1734593150000|2024-12-19 07:25:50|11493.4|11488.4|11495.9|11490.9|11495.9|11490.9|11493.4|11488.4|0
1734593160000|2024-12-19 07:26:00|11495.4|11490.4|11495.4|11490.4|11495.4|11490.4|11495.4|11490.4|0
1734593170000|2024-12-19 07:26:10|11495.9|11490.9|11496.4|11491.4|11496.4|11491.4|11495.9|11490.9|0
1734593200000|2024-12-19 07:26:40|11496.9|11491.9|11496.9|11491.9|11496.9|11491.9|11496.9|11491.9|0
1734593210000|2024-12-19 07:26:50|11496.4|11491.4|11498.4|11493.4|11498.9|11493.9|11496.4|11491.4|0
1734593230000|2024-12-19 07:27:10|11497.9|11492.9|11497.4|11492.4|11497.9|11492.9|11497.4|11492.4|0
1734593250000|2024-12-19 07:27:30|11497.9|11492.9|11500.4|11495.4|11500.4|11495.4|11497.9|11492.9|0
1734593260000|2024-12-19 07:27:40|11500.9|11495.9|11504.4|11499.4|11504.9|11499.9|11500.9|11495.9|4
1734593270000|2024-12-19 07:27:50|11504.9|11499.9|11506.4|11501.4|11506.4|11501.4|11504.9|11499.9|0
1734593280000|2024-12-19 07:28:00|11506.9|11501.9|11501.4|11496.4|11506.9|11501.9|11501.4|11496.4|4
1734593300000|2024-12-19 07:28:20|11499.9|11494.9|11501.9|11496.9|11501.9|11496.9|11499.9|11494.9|1
1734593310000|2024-12-19 07:28:30|11502.4|11497.4|11504.9|11499.9|11505.4|11500.4|11502.4|11497.4|0
1734593320000|2024-12-19 07:28:40|11504.4|11499.4|11504.4|11499.4|11504.4|11499.4|11503.9|11498.9|0
1734593330000|2024-12-19 07:28:50|11503.9|11498.9|11505.4|11500.4|11505.4|11500.4|11503.9|11498.9|0
1734593340000|2024-12-19 07:29:00|11504.9|11499.9|11505.4|11500.4|11505.4|11500.4|11504.9|11499.9|0
1734593360000|2024-12-19 07:29:20|11504.9|11499.9|11505.4|11500.4|11505.4|11500.4|11504.9|11499.9|0
1734593370000|2024-12-19 07:29:30|11505.9|11500.9|11505.9|11500.9|11505.9|11500.9|11505.9|11500.9|0
1734593380000|2024-12-19 07:29:40|11506.9|11501.9|11506.9|11501.9|11507.4|11502.4|11506.9|11501.9|0
1734593400000|2024-12-19 07:30:00|11506.4|11501.4|11501.9|11496.9|11506.4|11501.4|11500.4|11495.4|1
1734593410000|2024-12-19 07:30:10|11502.9|11497.9|11505.9|11500.9|11505.9|11500.9|11501.9|11496.9|1
1734593430000|2024-12-19 07:30:30|11501.4|11496.4|11501.4|11496.4|11501.4|11496.4|11501.4|11496.4|10
1734593440000|2024-12-19 07:30:40|11501.9|11496.9|11503.9|11498.9|11503.9|11498.9|11501.9|11496.9|1
1734593450000|2024-12-19 07:30:50|11504.4|11499.4|11501.4|11496.4|11504.9|11499.9|11501.4|11496.4|1
1734593460000|2024-12-19 07:31:00|11502.9|11497.9|11503.9|11498.9|11504.4|11499.4|11502.9|11497.9|1
1734593490000|2024-12-19 07:31:30|11503.4|11498.4|11505.4|11500.4|11505.4|11500.4|11502.4|11497.4|0
1734593500000|2024-12-19 07:31:40|11503.4|11498.4|11501.4|11496.4|11504.4|11499.4|11500.9|11495.9|0
1734593510000|2024-12-19 07:31:50|11504.9|11499.9|11504.9|11499.9|11504.9|11499.9|11504.9|11499.9|2
1734593550000|2024-12-19 07:32:30|11504.4|11499.4|11501.9|11496.9|11504.4|11499.4|11501.9|11496.9|3
1734593560000|2024-12-19 07:32:40|11500.4|11495.4|11499.9|11494.9|11500.4|11495.4|11499.9|11494.9|2
1734593570000|2024-12-19 07:32:50|11499.4|11494.4|11495.4|11490.4|11499.4|11494.4|11494.9|11489.9|2
1734593590000|2024-12-19 07:33:10|11495.9|11490.9|11495.9|11490.9|11496.4|11491.4|11495.9|11490.9|0
1734593600000|2024-12-19 07:33:20|11497.9|11492.9|11497.9|11492.9|11497.9|11492.9|11497.9|11492.9|2
1734593610000|2024-12-19 07:33:30|11497.4|11492.4|11497.4|11492.4|11497.4|11492.4|11497.4|11492.4|0
1734593620000|2024-12-19 07:33:40|11496.9|11491.9|11494.4|11489.4|11496.9|11491.9|11494.4|11489.4|0
1734593630000|2024-12-19 07:33:50|11493.9|11488.9|11493.9|11488.9|11493.9|11488.9|11493.9|11488.9|0
1734593640000|2024-12-19 07:34:00|11491.9|11486.9|11491.9|11486.9|11491.9|11486.9|11491.9|11486.9|1
1734593650000|2024-12-19 07:34:10|11490.9|11485.9|11489.9|11484.9|11490.9|11485.9|11489.9|11484.9|0
1734593660000|2024-12-19 07:34:20|11489.4|11484.4|11488.4|11483.4|11489.4|11484.4|11487.4|11482.4|0
1734593670000|2024-12-19 07:34:30|11488.9|11483.9|11489.9|11484.9|11489.9|11484.9|11488.9|11483.9|1
1734593690000|2024-12-19 07:34:50|11490.4|11485.4|11492.9|11487.9|11492.9|11487.9|11490.4|11485.4|3
1734593700000|2024-12-19 07:35:00|11493.4|11488.4|11492.9|11487.9|11495.9|11490.9|11492.9|11487.9|1
1734593710000|2024-12-19 07:35:10|11492.4|11487.4|11490.9|11485.9|11492.4|11487.4|11490.9|11485.9|0
1734593720000|2024-12-19 07:35:20|11490.4|11485.4|11489.9|11484.9|11490.4|11485.4|11489.9|11484.9|0
1734593730000|2024-12-19 07:35:30|11490.4|11485.4|11489.9|11484.9|11490.4|11485.4|11489.9|11484.9|0
1734593740000|2024-12-19 07:35:40|11488.4|11483.4|11486.4|11481.4|11488.4|11483.4|11486.4|11481.4|0
1734593750000|2024-12-19 07:35:50|11486.9|11481.9|11490.9|11485.9|11490.9|11485.9|11486.9|11481.9|0
1734593780000|2024-12-19 07:36:20|11491.4|11486.4|11491.4|11486.4|11491.4|11486.4|11491.4|11486.4|0
1734593790000|2024-12-19 07:36:30|11491.9|11486.9|11491.9|11486.9|11491.9|11486.9|11491.9|11486.9|0
1734593800000|2024-12-19 07:36:40|11492.9|11487.9|11492.9|11487.9|11492.9|11487.9|11492.4|11487.4|2
1734593820000|2024-12-19 07:37:00|11491.4|11486.4|11491.4|11486.4|11491.4|11486.4|11491.4|11486.4|1
1734593830000|2024-12-19 07:37:10|11490.4|11485.4|11490.4|11485.4|11490.4|11485.4|11489.9|11484.9|0
1734593840000|2024-12-19 07:37:20|11489.9|11484.9|11490.4|11485.4|11490.4|11485.4|11489.9|11484.9|0
1734593870000|2024-12-19 07:37:50|11490.9|11485.9|11494.4|11489.4|11494.4|11489.4|11490.9|11485.9|1
1734593880000|2024-12-19 07:38:00|11492.4|11487.4|11492.4|11487.4|11492.4|11487.4|11492.4|11487.4|1
1734593890000|2024-12-19 07:38:10|11491.9|11486.9|11491.9|11486.9|11491.9|11486.9|11491.9|11486.9|0
1734593900000|2024-12-19 07:38:20|11491.4|11486.4|11491.4|11486.4|11491.4|11486.4|11491.4|11486.4|0
1734593910000|2024-12-19 07:38:30|11490.9|11485.9|11491.9|11486.9|11491.9|11486.9|11490.9|11485.9|0
1734593920000|2024-12-19 07:38:40|11492.4|11487.4|11492.9|11487.9|11493.4|11488.4|11492.4|11487.4|0
1734593940000|2024-12-19 07:39:00|11490.4|11485.4|11490.4|11485.4|11490.4|11485.4|11490.4|11485.4|1
1734593950000|2024-12-19 07:39:10|11489.9|11484.9|11489.9|11484.9|11489.9|11484.9|11489.9|11484.9|0
1734593960000|2024-12-19 07:39:20|11490.9|11485.9|11489.4|11484.4|11490.9|11485.9|11489.4|11484.4|1
1734593970000|2024-12-19 07:39:30|11488.9|11483.9|11488.4|11483.4|11488.9|11483.9|11488.4|11483.4|0
1734593990000|2024-12-19 07:39:50|11487.9|11482.9|11488.9|11483.9|11488.9|11483.9|11487.4|11482.4|0
1734594000000|2024-12-19 07:40:00|11489.4|11484.4|11488.4|11483.4|11489.4|11484.4|11488.4|11483.4|0
1734594010000|2024-12-19 07:40:10|11487.9|11482.9|11488.4|11483.4|11488.4|11483.4|11487.9|11482.9|0
1734594040000|2024-12-19 07:40:40|11488.9|11483.9|11489.4|11484.4|11489.4|11484.4|11488.9|11483.9|0
1734594050000|2024-12-19 07:40:50|11489.9|11484.9|11489.9|11484.9|11489.9|11484.9|11489.9|11484.9|0
1734594060000|2024-12-19 07:41:00|11490.4|11485.4|11489.9|11484.9|11490.4|11485.4|11489.9|11484.9|3
1734594110000|2024-12-19 07:41:50|11487.4|11482.4|11487.9|11482.9|11487.9|11482.9|11487.4|11482.4|1
1734594120000|2024-12-19 07:42:00|11488.4|11483.4|11488.4|11483.4|11488.4|11483.4|11488.4|11483.4|0
1734594130000|2024-12-19 07:42:10|11488.9|11483.9|11490.4|11485.4|11490.4|11485.4|11488.9|11483.9|0
1734594150000|2024-12-19 07:42:30|11490.9|11485.9|11493.4|11488.4|11493.9|11488.9|11490.9|11485.9|1
1734594170000|2024-12-19 07:42:50|11493.9|11488.9|11493.9|11488.9|11493.9|11488.9|11493.9|11488.9|0
1734594180000|2024-12-19 07:43:00|11492.4|11487.4|11492.4|11487.4|11492.4|11487.4|11491.9|11486.9|2
1734594200000|2024-12-19 07:43:20|11492.9|11487.9|11492.9|11487.9|11493.4|11488.4|11492.9|11487.9|0
1734594210000|2024-12-19 07:43:30|11492.4|11487.4|11492.4|11487.4|11492.4|11487.4|11492.4|11487.4|0
1734594230000|2024-12-19 07:43:50|11492.9|11487.9|11493.4|11488.4|11493.4|11488.4|11492.9|11487.9|0
1734594240000|2024-12-19 07:44:00|11492.9|11487.9|11492.9|11487.9|11492.9|11487.9|11492.9|11487.9|0
1734594250000|2024-12-19 07:44:10|11493.4|11488.4|11493.9|11488.9|11493.9|11488.9|11493.4|11488.4|0
1734594280000|2024-12-19 07:44:40|11494.9|11489.9|11494.4|11489.4|11494.9|11489.9|11494.4|11489.4|0
1734594290000|2024-12-19 07:44:50|11494.9|11489.9|11494.9|11489.9|11494.9|11489.9|11494.9|11489.9|0
1734594300000|2024-12-19 07:45:00|11495.4|11490.4|11496.4|11491.4|11496.4|11491.4|11495.4|11490.4|0
1734594310000|2024-12-19 07:45:10|11495.9|11490.9|11495.4|11490.4|11495.9|11490.9|11495.4|11490.4|0
1734594320000|2024-12-19 07:45:20|11494.9|11489.9|11493.4|11488.4|11494.9|11489.9|11493.4|11488.4|0
1734594330000|2024-12-19 07:45:30|11493.9|11488.9|11492.4|11487.4|11493.9|11488.9|11492.4|11487.4|0
1734594340000|2024-12-19 07:45:40|11491.9|11486.9|11491.4|11486.4|11491.9|11486.9|11490.9|11485.9|0
1734594350000|2024-12-19 07:45:50|11491.9|11486.9|11491.9|11486.9|11493.4|11488.4|11491.9|11486.9|1
1734594360000|2024-12-19 07:46:00|11491.4|11486.4|11490.4|11485.4|11491.4|11486.4|11489.9|11484.9|1
1734594370000|2024-12-19 07:46:10|11490.9|11485.9|11490.9|11485.9|11490.9|11485.9|11490.9|11485.9|0
1734594380000|2024-12-19 07:46:20|11490.4|11485.4|11490.4|11485.4|11490.4|11485.4|11490.4|11485.4|0
1734594390000|2024-12-19 07:46:30|11489.9|11484.9|11490.4|11485.4|11490.4|11485.4|11489.9|11484.9|1
1734594400000|2024-12-19 07:46:40|11490.9|11485.9|11493.4|11488.4|11493.4|11488.4|11490.9|11485.9|2
1734594410000|2024-12-19 07:46:50|11489.9|11484.9|11493.4|11488.4|11493.4|11488.4|11489.9|11484.9|3
1734594430000|2024-12-19 07:47:10|11492.9|11487.9|11491.4|11486.4|11492.9|11487.9|11490.4|11485.4|2
1734594440000|2024-12-19 07:47:20|11490.9|11485.9|11491.4|11486.4|11491.4|11486.4|11488.4|11483.4|5
1734594450000|2024-12-19 07:47:30|11490.9|11485.9|11490.9|11485.9|11490.9|11485.9|11490.9|11485.9|0
1734594460000|2024-12-19 07:47:40|11492.4|11487.4|11496.4|11491.4|11496.9|11491.9|11491.9|11486.9|10
1734594480000|2024-12-19 07:48:00|11496.9|11491.9|11497.4|11492.4|11497.4|11492.4|11496.9|11491.9|0
1734594500000|2024-12-19 07:48:20|11496.9|11491.9|11494.9|11489.9|11496.9|11491.9|11494.4|11489.4|1
1734594520000|2024-12-19 07:48:40|11495.4|11490.4|11494.9|11489.9|11495.4|11490.4|11494.9|11489.9|0
1734594530000|2024-12-19 07:48:50|11493.4|11488.4|11493.4|11488.4|11493.4|11488.4|11493.4|11488.4|1
1734594540000|2024-12-19 07:49:00|11493.9|11488.9|11491.9|11486.9|11494.9|11489.9|11491.9|11486.9|2
1734594550000|2024-12-19 07:49:10|11492.4|11487.4|11495.4|11490.4|11495.4|11490.4|11492.4|11487.4|2
1734594560000|2024-12-19 07:49:20|11494.4|11489.4|11492.4|11487.4|11494.9|11489.9|11492.4|11487.4|0
1734594570000|2024-12-19 07:49:30|11495.9|11490.9|11495.4|11490.4|11495.9|11490.9|11494.4|11489.4|2
1734594580000|2024-12-19 07:49:40|11494.9|11489.9|11495.4|11490.4|11495.4|11490.4|11494.9|11489.9|0
1734594590000|2024-12-19 07:49:50|11495.9|11490.9|11495.9|11490.9|11495.9|11490.9|11495.9|11490.9|0
1734594600000|2024-12-19 07:50:00|11496.4|11491.4|11496.4|11491.4|11496.4|11491.4|11496.4|11491.4|0
1734594610000|2024-12-19 07:50:10|11495.9|11490.9|11493.9|11488.9|11495.9|11490.9|11493.9|11488.9|0
1734594620000|2024-12-19 07:50:20|11494.4|11489.4|11491.4|11486.4|11494.9|11489.9|11491.4|11486.4|1
1734594630000|2024-12-19 07:50:30|11490.4|11485.4|11491.9|11486.9|11491.9|11486.9|11488.9|11483.9|6
1734594640000|2024-12-19 07:50:40|11493.4|11488.4|11492.9|11487.9|11493.4|11488.4|11492.9|11487.9|0
1734594650000|2024-12-19 07:50:50|11492.4|11487.4|11489.9|11484.9|11492.4|11487.4|11489.9|11484.9|4
1734594660000|2024-12-19 07:51:00|11490.4|11485.4|11489.4|11484.4|11490.4|11485.4|11489.4|11484.4|1
1734594670000|2024-12-19 07:51:10|11488.9|11483.9|11486.9|11481.9|11488.9|11483.9|11486.9|11481.9|0
1734594680000|2024-12-19 07:51:20|11487.4|11482.4|11487.4|11482.4|11487.4|11482.4|11487.4|11482.4|0
1734594690000|2024-12-19 07:51:30|11484.9|11479.9|11484.4|11479.4|11484.9|11479.9|11484.4|11479.4|1
1734594700000|2024-12-19 07:51:40|11483.9|11478.9|11483.9|11478.9|11483.9|11478.9|11483.9|11478.9|0
1734594710000|2024-12-19 07:51:50|11483.4|11478.4|11482.4|11477.4|11483.4|11478.4|11480.9|11475.9|1
1734594720000|2024-12-19 07:52:00|11481.9|11476.9|11481.9|11476.9|11481.9|11476.9|11481.9|11476.9|2
1734594730000|2024-12-19 07:52:10|11482.4|11477.4|11482.9|11477.9|11482.9|11477.9|11482.4|11477.4|1
1734594740000|2024-12-19 07:52:20|11483.4|11478.4|11483.4|11478.4|11483.4|11478.4|11483.4|11478.4|0
1734594750000|2024-12-19 07:52:30|11483.9|11478.9|11484.4|11479.4|11484.4|11479.4|11483.9|11478.9|2
1734594760000|2024-12-19 07:52:40|11484.9|11479.9|11489.9|11484.9|11492.4|11487.4|11484.9|11479.9|4
1734594770000|2024-12-19 07:52:50|11489.4|11484.4|11488.4|11483.4|11489.4|11484.4|11488.4|11483.4|1
1734594780000|2024-12-19 07:53:00|11487.9|11482.9|11487.4|11482.4|11487.9|11482.9|11487.4|11482.4|0
1734594790000|2024-12-19 07:53:10|11487.9|11482.9|11486.4|11481.4|11488.4|11483.4|11486.4|11481.4|2
1734594800000|2024-12-19 07:53:20|11484.4|11479.4|11488.9|11483.9|11488.9|11483.9|11484.4|11479.4|7
1734594810000|2024-12-19 07:53:30|11487.9|11482.9|11486.9|11481.9|11487.9|11482.9|11486.9|11481.9|1
1734594820000|2024-12-19 07:53:40|11487.4|11482.4|11485.4|11480.4|11487.9|11482.9|11485.4|11480.4|0
1734594830000|2024-12-19 07:53:50|11485.9|11480.9|11486.4|11481.4|11486.4|11481.4|11485.9|11480.9|0
1734594840000|2024-12-19 07:54:00|11486.9|11481.9|11485.9|11480.9|11486.9|11481.9|11485.9|11480.9|1
1734594860000|2024-12-19 07:54:20|11486.4|11481.4|11486.4|11481.4|11486.4|11481.4|11485.9|11480.9|1
1734594870000|2024-12-19 07:54:30|11485.9|11480.9|11485.9|11480.9|11485.9|11480.9|11485.9|11480.9|0
1734594880000|2024-12-19 07:54:40|11484.9|11479.9|11489.4|11484.4|11489.4|11484.4|11484.9|11479.9|5
1734594890000|2024-12-19 07:54:50|11488.9|11483.9|11490.4|11485.4|11490.4|11485.4|11488.9|11483.9|0
1734594900000|2024-12-19 07:55:00|11489.9|11484.9|11489.9|11484.9|11489.9|11484.9|11489.9|11484.9|0
1734594910000|2024-12-19 07:55:10|11489.4|11484.4|11489.9|11484.9|11489.9|11484.9|11489.4|11484.4|0
1734594920000|2024-12-19 07:55:20|11489.4|11484.4|11489.4|11484.4|11489.4|11484.4|11487.4|11482.4|2
1734594930000|2024-12-19 07:55:30|11489.9|11484.9|11490.9|11485.9|11491.4|11486.4|11489.9|11484.9|0
1734594940000|2024-12-19 07:55:40|11491.4|11486.4|11491.9|11486.9|11491.9|11486.9|11491.4|11486.4|1
1734594960000|2024-12-19 07:56:00|11490.4|11485.4|11490.4|11485.4|11490.9|11485.9|11490.4|11485.4|5
1734594970000|2024-12-19 07:56:10|11487.9|11482.9|11488.9|11483.9|11489.4|11484.4|11487.9|11482.9|9
1734594980000|2024-12-19 07:56:20|11489.4|11484.4|11489.9|11484.9|11489.9|11484.9|11489.4|11484.4|4
1734595000000|2024-12-19 07:56:40|11489.4|11484.4|11489.9|11484.9|11489.9|11484.9|11487.9|11482.9|1
1734595010000|2024-12-19 07:56:50|||||||||1
1734595020000|2024-12-19 07:57:00|11489.4|11484.4|11487.9|11482.9|11489.4|11484.4|11487.9|11482.9|1
1734595030000|2024-12-19 07:57:10|11486.9|11481.9|11487.9|11482.9|11487.9|11482.9|11486.9|11481.9|2
1734595040000|2024-12-19 07:57:20|11488.4|11483.4|11488.4|11483.4|11488.4|11483.4|11488.4|11483.4|1
1734595050000|2024-12-19 07:57:30|11488.9|11483.9|11488.9|11483.9|11488.9|11483.9|11488.9|11483.9|6
1734595060000|2024-12-19 07:57:40|11487.4|11482.4|11487.4|11482.4|11487.4|11482.4|11487.4|11482.4|19
1734595070000|2024-12-19 07:57:50|11486.9|11481.9|11486.9|11481.9|11487.9|11482.9|11486.9|11481.9|1
1734595080000|2024-12-19 07:58:00|11486.4|11481.4|11481.9|11476.9|11486.9|11481.9|11481.9|11476.9|5
1734595090000|2024-12-19 07:58:10|11482.4|11477.4|11478.9|11473.9|11482.4|11477.4|11478.9|11473.9|2
1734595100000|2024-12-19 07:58:20|11479.4|11474.4|11482.9|11477.9|11482.9|11477.9|11479.4|11474.4|10
1734595110000|2024-12-19 07:58:30|11482.4|11477.4|11485.9|11480.9|11485.9|11480.9|11481.9|11476.9|5
1734595120000|2024-12-19 07:58:40|11485.4|11480.4|11482.9|11477.9|11485.4|11480.4|11482.9|11477.9|0
1734595130000|2024-12-19 07:58:50|11482.4|11477.4|11481.4|11476.4|11482.4|11477.4|11481.4|11476.4|0
1734595140000|2024-12-19 07:59:00|11480.4|11475.4|11480.9|11475.9|11481.9|11476.9|11480.4|11475.4|3
1734595150000|2024-12-19 07:59:10|11479.9|11474.9|11479.9|11474.9|11479.9|11474.9|11479.9|11474.9|0
1734595160000|2024-12-19 07:59:20|11479.4|11474.4|11479.9|11474.9|11479.9|11474.9|11477.9|11472.9|1
1734595170000|2024-12-19 07:59:30|11478.9|11473.9|11476.9|11471.9|11478.9|11473.9|11476.9|11471.9|1
1734595180000|2024-12-19 07:59:40|11476.4|11471.4|11467.9|11462.9|11476.4|11471.4|11467.9|11462.9|8
1734595190000|2024-12-19 07:59:50|11467.4|11462.4|11467.9|11462.9|11467.9|11462.9|11466.4|11461.4|7
1734595200000|2024-12-19 08:00:00|11464.9|11459.9|11440.4|11435.4|11465.9|11460.9|11440.4|11435.4|147
1734595210000|2024-12-19 08:00:10|11442.4|11437.4|11437.9|11432.9|11446.9|11441.9|11436.9|11431.9|49
1734595220000|2024-12-19 08:00:20|11439.4|11434.4|11436.9|11431.9|11444.4|11439.4|11435.9|11430.9|38
1734595230000|2024-12-19 08:00:30|11437.9|11432.9|11424.9|11419.9|11439.4|11434.4|11423.9|11418.9|34
1734595240000|2024-12-19 08:00:40|11422.4|11417.4|11423.4|11418.4|11425.9|11420.9|11416.9|11411.9|37
1734595250000|2024-12-19 08:00:50|11428.4|11423.4|11425.9|11420.9|11428.4|11423.4|11424.4|11419.4|18
1734595260000|2024-12-19 08:01:00|11422.9|11417.9|11427.9|11422.9|11427.9|11422.9|11422.9|11417.9|23
1734595270000|2024-12-19 08:01:10|11428.9|11423.9|11433.9|11428.9|11433.9|11428.9|11426.9|11421.9|75
1734595280000|2024-12-19 08:01:20|11437.9|11432.9|11433.9|11428.9|11438.4|11433.4|11429.4|11424.4|44
1734595290000|2024-12-19 08:01:30|11434.9|11429.9|11438.4|11433.4|11439.9|11434.9|11433.9|11428.9|16
1734595300000|2024-12-19 08:01:40|11441.9|11436.9|11444.4|11439.4|11447.4|11442.4|11441.9|11436.9|72
1734595310000|2024-12-19 08:01:50|11443.9|11438.9|11447.9|11442.9|11448.9|11443.9|11443.9|11438.9|24
1734595320000|2024-12-19 08:02:00|11448.4|11443.4|11438.4|11433.4|11450.4|11445.4|11438.4|11433.4|39
1734595330000|2024-12-19 08:02:10|11437.9|11432.9|11428.9|11423.9|11437.9|11432.9|11428.4|11423.4|29
1734595340000|2024-12-19 08:02:20|11428.4|11423.4|11430.4|11425.4|11432.4|11427.4|11428.4|11423.4|11
1734595350000|2024-12-19 08:02:30|11430.9|11425.9|11428.4|11423.4|11430.9|11425.9|11423.9|11418.9|16
1734595360000|2024-12-19 08:02:40|11428.9|11423.9|11427.4|11422.4|11429.4|11424.4|11424.9|11419.9|8
1734595370000|2024-12-19 08:02:50|11426.9|11421.9|11427.4|11422.4|11428.9|11423.9|11425.4|11420.4|23
1734595380000|2024-12-19 08:03:00|11426.9|11421.9|11426.4|11421.4|11427.4|11422.4|11424.9|11419.9|14
1734595390000|2024-12-19 08:03:10|11426.9|11421.9|11427.4|11422.4|11428.9|11423.9|11425.4|11420.4|18
1734595400000|2024-12-19 08:03:20|11427.9|11422.9|11430.4|11425.4|11430.4|11425.4|11427.9|11422.9|23
1734595410000|2024-12-19 08:03:30|11430.9|11425.9|11431.4|11426.4|11433.4|11428.4|11428.4|11423.4|34
1734595420000|2024-12-19 08:03:40|11431.9|11426.9|11428.4|11423.4|11431.9|11426.9|11428.4|11423.4|10
1734595430000|2024-12-19 08:03:50|11427.4|11422.4|11427.4|11422.4|11429.4|11424.4|11427.4|11422.4|13
1734595440000|2024-12-19 08:04:00|11428.4|11423.4|11430.4|11425.4|11430.4|11425.4|11425.4|11420.4|23
1734595450000|2024-12-19 08:04:10|11430.9|11425.9|11432.4|11427.4|11432.4|11427.4|11430.4|11425.4|15
1734595460000|2024-12-19 08:04:20|11431.9|11426.9|11436.4|11431.4|11436.4|11431.4|11431.4|11426.4|13
1734595470000|2024-12-19 08:04:30|11435.9|11430.9|11439.4|11434.4|11439.4|11434.4|11435.9|11430.9|11
1734595480000|2024-12-19 08:04:40|11439.9|11434.9|11437.4|11432.4|11439.9|11434.9|11435.4|11430.4|12
1734595490000|2024-12-19 08:04:50|11436.9|11431.9|11439.4|11434.4|11440.4|11435.4|11436.9|11431.9|13
1734595500000|2024-12-19 08:05:00|11438.4|11433.4|11436.4|11431.4|11440.9|11435.9|11435.4|11430.4|13
1734595510000|2024-12-19 08:05:10|11435.9|11430.9|11430.4|11425.4|11435.9|11430.9|11429.9|11424.9|21
1734595520000|2024-12-19 08:05:20|11431.4|11426.4|11431.4|11426.4|11431.9|11426.9|11427.4|11422.4|63
1734595530000|2024-12-19 08:05:30|11430.9|11425.9|11432.4|11427.4|11432.9|11427.9|11429.9|11424.9|9
1734595540000|2024-12-19 08:05:40|11432.9|11427.9|11439.9|11434.9|11439.9|11434.9|11432.9|11427.9|20
1734595550000|2024-12-19 08:05:50|11438.4|11433.4|11434.4|11429.4|11438.4|11433.4|11431.9|11426.9|23
1734595560000|2024-12-19 08:06:00|11433.9|11428.9|11425.9|11420.9|11433.9|11428.9|11423.9|11418.9|9
1734595570000|2024-12-19 08:06:10|11426.4|11421.4|11430.9|11425.9|11430.9|11425.9|11426.4|11421.4|10
1734595580000|2024-12-19 08:06:20|11430.4|11425.4|11426.9|11421.9|11430.9|11425.9|11426.4|11421.4|5
1734595590000|2024-12-19 08:06:30|11425.4|11420.4|11427.4|11422.4|11428.4|11423.4|11425.4|11420.4|10
1734595600000|2024-12-19 08:06:40|11427.9|11422.9|11427.4|11422.4|11429.9|11424.9|11427.4|11422.4|14
1734595610000|2024-12-19 08:06:50|11428.4|11423.4|11429.4|11424.4|11429.4|11424.4|11423.9|11418.9|14
1734595620000|2024-12-19 08:07:00|11428.9|11423.9|11433.9|11428.9|11433.9|11428.9|11428.9|11423.9|23
1734595630000|2024-12-19 08:07:10|11434.4|11429.4|11434.4|11429.4|11434.4|11429.4|11431.9|11426.9|19
1734595640000|2024-12-19 08:07:20|11433.9|11428.9|11432.4|11427.4|11435.4|11430.4|11429.9|11424.9|21
1734595650000|2024-12-19 08:07:30|11431.4|11426.4|11432.4|11427.4|11432.9|11427.9|11430.4|11425.4|15
1734595660000|2024-12-19 08:07:40|11432.9|11427.9|11432.9|11427.9|11434.4|11429.4|11431.4|11426.4|16
1734595670000|2024-12-19 08:07:50|11433.4|11428.4|11435.9|11430.9|11435.9|11430.9|11433.4|11428.4|21
1734595680000|2024-12-19 08:08:00|11435.4|11430.4|11438.4|11433.4|11439.4|11434.4|11434.4|11429.4|16
1734595690000|2024-12-19 08:08:10|11437.9|11432.9|11439.9|11434.9|11440.9|11435.9|11437.4|11432.4|17
1734595700000|2024-12-19 08:08:20|11441.4|11436.4|11441.4|11436.4|11442.4|11437.4|11439.4|11434.4|15
1734595710000|2024-12-19 08:08:30|11440.9|11435.9|11439.4|11434.4|11441.9|11436.9|11439.4|11434.4|10
1734595720000|2024-12-19 08:08:40|11439.9|11434.9|11441.4|11436.4|11441.9|11436.9|11438.4|11433.4|11
1734595730000|2024-12-19 08:08:50|11440.9|11435.9|11436.4|11431.4|11441.9|11436.9|11434.4|11429.4|31
1734595740000|2024-12-19 08:09:00|11435.9|11430.9|11439.4|11434.4|11439.9|11434.9|11435.9|11430.9|6
1734595750000|2024-12-19 08:09:10|11439.9|11434.9|11439.4|11434.4|11443.9|11438.9|11437.4|11432.4|8
1734595760000|2024-12-19 08:09:20|11438.9|11433.9|11439.4|11434.4|11439.4|11434.4|11435.4|11430.4|10
1734595770000|2024-12-19 08:09:30|11438.9|11433.9|11438.9|11433.9|11441.4|11436.4|11436.9|11431.9|7
1734595780000|2024-12-19 08:09:40|11439.4|11434.4|11437.4|11432.4|11439.4|11434.4|11436.4|11431.4|6
1734595790000|2024-12-19 08:09:50|11436.4|11431.4|11434.4|11429.4|11436.4|11431.4|11434.4|11429.4|3
1734595800000|2024-12-19 08:10:00|11433.9|11428.9|11430.9|11425.9|11433.9|11428.9|11428.4|11423.4|17
1734595810000|2024-12-19 08:10:10|11431.4|11426.4|11428.4|11423.4|11431.9|11426.9|11428.4|11423.4|7
1734595820000|2024-12-19 08:10:20|11427.9|11422.9|11430.4|11425.4|11430.4|11425.4|11425.4|11420.4|6
1734595830000|2024-12-19 08:10:30|11430.9|11425.9|11428.4|11423.4|11430.9|11425.9|11427.4|11422.4|13
1734595840000|2024-12-19 08:10:40|11427.9|11422.9|11424.4|11419.4|11428.9|11423.9|11424.4|11419.4|5
1734595850000|2024-12-19 08:10:50|11424.9|11419.9|11423.4|11418.4|11425.9|11420.9|11420.4|11415.4|10
1734595860000|2024-12-19 08:11:00|11422.4|11417.4|11421.4|11416.4|11423.4|11418.4|11421.4|11416.4|9
1734595870000|2024-12-19 08:11:10|11422.4|11417.4|11421.9|11416.9|11423.9|11418.9|11421.9|11416.9|4
1734595880000|2024-12-19 08:11:20|11422.4|11417.4|11422.4|11417.4|11422.9|11417.9|11420.4|11415.4|13
1734595890000|2024-12-19 08:11:30|11421.4|11416.4|11419.9|11414.9|11424.4|11419.4|11419.4|11414.4|4
1734595900000|2024-12-19 08:11:40|11419.4|11414.4|11420.4|11415.4|11421.4|11416.4|11418.9|11413.9|3
1734595910000|2024-12-19 08:11:50|11419.4|11414.4|11419.4|11414.4|11419.9|11414.9|11417.9|11412.9|12
1734595920000|2024-12-19 08:12:00|11418.9|11413.9|11413.9|11408.9|11418.9|11413.9|11413.9|11408.9|9
1734595930000|2024-12-19 08:12:10|11414.4|11409.4|11416.4|11411.4|11416.9|11411.9|11414.4|11409.4|10
1734595940000|2024-12-19 08:12:20|11416.9|11411.9|11416.4|11411.4|11418.9|11413.9|11416.4|11411.4|4
1734595950000|2024-12-19 08:12:30|11416.9|11411.9|11414.4|11409.4|11417.4|11412.4|11414.4|11409.4|6
1734595960000|2024-12-19 08:12:40|11414.9|11409.9|11418.4|11413.4|11419.9|11414.9|11413.4|11408.4|10
1734595970000|2024-12-19 08:12:50|11418.9|11413.9|11419.9|11414.9|11420.4|11415.4|11418.4|11413.4|3
1734595980000|2024-12-19 08:13:00|11419.4|11414.4|11414.4|11409.4|11419.9|11414.9|11414.4|11409.4|6
1734595990000|2024-12-19 08:13:10|11414.9|11409.9|11414.4|11409.4|11414.9|11409.9|11412.9|11407.9|5
1734596000000|2024-12-19 08:13:20|11414.9|11409.9|11414.4|11409.4|11415.4|11410.4|11413.4|11408.4|7
1734596010000|2024-12-19 08:13:30|11413.9|11408.9|11412.4|11407.4|11414.4|11409.4|11411.4|11406.4|7
1734596020000|2024-12-19 08:13:40|11411.9|11406.9|11410.4|11405.4|11413.4|11408.4|11409.4|11404.4|34
1734596030000|2024-12-19 08:13:50|11410.9|11405.9|11413.9|11408.9|11414.4|11409.4|11410.4|11405.4|2
1734596040000|2024-12-19 08:14:00|11414.4|11409.4|11411.4|11406.4|11414.4|11409.4|11410.4|11405.4|4
1734596050000|2024-12-19 08:14:10|11410.9|11405.9|11411.4|11406.4|11412.4|11407.4|11410.9|11405.9|4
1734596060000|2024-12-19 08:14:20|11410.9|11405.9|11409.4|11404.4|11411.4|11406.4|11408.4|11403.4|18
1734596070000|2024-12-19 08:14:30|11409.9|11404.9|11406.4|11401.4|11409.9|11404.9|11406.4|11401.4|1
1734596080000|2024-12-19 08:14:40|11406.9|11401.9|11407.4|11402.4|11407.9|11402.9|11405.9|11400.9|3
1734596090000|2024-12-19 08:14:50|11406.9|11401.9|11410.4|11405.4|11410.4|11405.4|11406.4|11401.4|8
1734596100000|2024-12-19 08:15:00|11409.9|11404.9|11405.4|11400.4|11409.9|11404.9|11404.4|11399.4|11
1734596110000|2024-12-19 08:15:10|11404.9|11399.9|11403.9|11398.9|11405.9|11400.9|11403.9|11398.9|8
1734596120000|2024-12-19 08:15:20|11403.4|11398.4|11400.4|11395.4|11403.4|11398.4|11399.9|11394.9|13
1734596130000|2024-12-19 08:15:30|11400.9|11395.9|11405.4|11400.4|11405.4|11400.4|11400.9|11395.9|1
1734596140000|2024-12-19 08:15:40|11404.4|11399.4|11404.4|11399.4|11407.4|11402.4|11404.4|11399.4|31
1734596150000|2024-12-19 08:15:50|11404.9|11399.9|11406.9|11401.9|11407.4|11402.4|11404.9|11399.9|3
1734596160000|2024-12-19 08:16:00|11406.4|11401.4|11403.4|11398.4|11406.9|11401.9|11403.4|11398.4|9
1734596170000|2024-12-19 08:16:10|11404.4|11399.4|11406.9|11401.9|11406.9|11401.9|11403.9|11398.9|10
1734596180000|2024-12-19 08:16:20|11407.4|11402.4|11409.4|11404.4|11409.4|11404.4|11407.4|11402.4|3
1734596190000|2024-12-19 08:16:30|11408.9|11403.9|11407.4|11402.4|11409.4|11404.4|11405.4|11400.4|3
1734596200000|2024-12-19 08:16:40|11407.9|11402.9|11409.4|11404.4|11410.4|11405.4|11407.9|11402.9|4
1734596210000|2024-12-19 08:16:50|11408.9|11403.9|11408.4|11403.4|11410.4|11405.4|11407.9|11402.9|4
1734596220000|2024-12-19 08:17:00|11407.9|11402.9|11405.4|11400.4|11408.4|11403.4|11405.4|11400.4|6
1734596230000|2024-12-19 08:17:10|11405.9|11400.9|11405.4|11400.4|11406.4|11401.4|11405.4|11400.4|4
1734596240000|2024-12-19 08:17:20|11404.9|11399.9|11407.9|11402.9|11408.9|11403.9|11404.9|11399.9|6
1734596250000|2024-12-19 08:17:30|11409.4|11404.4|11410.4|11405.4|11411.4|11406.4|11408.9|11403.9|3
1734596260000|2024-12-19 08:17:40|11410.9|11405.9|11410.4|11405.4|11411.4|11406.4|11410.4|11405.4|3
1734596270000|2024-12-19 08:17:50|11410.9|11405.9|11408.4|11403.4|11411.4|11406.4|11408.4|11403.4|3
1734596280000|2024-12-19 08:18:00|11407.9|11402.9|11408.9|11403.9|11409.4|11404.4|11407.9|11402.9|6
1734596290000|2024-12-19 08:18:10|11409.4|11404.4|11408.4|11403.4|11409.4|11404.4|11407.9|11402.9|3
1734596300000|2024-12-19 08:18:20|11407.9|11402.9|11413.4|11408.4|11413.4|11408.4|11407.4|11402.4|18
1734596310000|2024-12-19 08:18:30|11413.9|11408.9|11416.4|11411.4|11417.9|11412.9|11413.9|11408.9|1
1734596320000|2024-12-19 08:18:40|11415.9|11410.9|11414.4|11409.4|11415.9|11410.9|11413.4|11408.4|4
1734596330000|2024-12-19 08:18:50|11413.9|11408.9|11414.4|11409.4|11414.4|11409.4|11411.4|11406.4|9
1734596340000|2024-12-19 08:19:00|11413.9|11408.9|11408.4|11403.4|11413.9|11408.9|11408.4|11403.4|10
1734596350000|2024-12-19 08:19:10|11408.9|11403.9|11408.9|11403.9|11411.4|11406.4|11408.9|11403.9|6
1734596360000|2024-12-19 08:19:20|11407.9|11402.9|11408.9|11403.9|11409.4|11404.4|11404.4|11399.4|8
1734596370000|2024-12-19 08:19:30|11409.4|11404.4|11410.4|11405.4|11411.4|11406.4|11409.4|11404.4|2
1734596380000|2024-12-19 08:19:40|11409.9|11404.9|11408.9|11403.9|11410.4|11405.4|11408.4|11403.4|1
1734596390000|2024-12-19 08:19:50|11409.4|11404.4|11413.4|11408.4|11413.4|11408.4|11409.4|11404.4|11
1734596400000|2024-12-19 08:20:00|11413.9|11408.9|11418.4|11413.4|11418.4|11413.4|11413.4|11408.4|5
1734596410000|2024-12-19 08:20:10|11419.4|11414.4|11419.4|11414.4|11420.9|11415.9|11418.4|11413.4|5
1734596420000|2024-12-19 08:20:20|11418.9|11413.9|11424.4|11419.4|11424.4|11419.4|11418.4|11413.4|15
1734596430000|2024-12-19 08:20:30|11423.9|11418.9|11425.4|11420.4|11426.4|11421.4|11423.4|11418.4|4
1734596440000|2024-12-19 08:20:40|11425.9|11420.9|11428.9|11423.9|11429.4|11424.4|11425.4|11420.4|12
1734596450000|2024-12-19 08:20:50|11429.9|11424.9|11428.9|11423.9|11429.9|11424.9|11427.4|11422.4|3
1734596460000|2024-12-19 08:21:00|11428.4|11423.4|11431.4|11426.4|11431.4|11426.4|11428.4|11423.4|15
1734596470000|2024-12-19 08:21:10|11432.4|11427.4|11431.4|11426.4|11432.4|11427.4|11431.4|11426.4|1
1734596480000|2024-12-19 08:21:20|11430.9|11425.9|11428.4|11423.4|11430.9|11425.9|11427.9|11422.9|1
1734596490000|2024-12-19 08:21:30|11428.9|11423.9|11429.9|11424.9|11430.9|11425.9|11426.4|11421.4|7
1734596500000|2024-12-19 08:21:40|11429.4|11424.4|11428.9|11423.9|11430.4|11425.4|11428.4|11423.4|12
1734596510000|2024-12-19 08:21:50|11428.4|11423.4|11428.4|11423.4|11429.4|11424.4|11428.4|11423.4|4
1734596520000|2024-12-19 08:22:00|11426.4|11421.4|11427.4|11422.4|11428.4|11423.4|11426.4|11421.4|5
1734596530000|2024-12-19 08:22:10|11427.9|11422.9|11432.4|11427.4|11432.9|11427.9|11427.4|11422.4|5
1734596540000|2024-12-19 08:22:20|11431.9|11426.9|11430.4|11425.4|11432.4|11427.4|11429.4|11424.4|6
1734596550000|2024-12-19 08:22:30|11428.4|11423.4|11427.4|11422.4|11429.9|11424.9|11427.4|11422.4|3
1734596560000|2024-12-19 08:22:40|11426.9|11421.9|11427.4|11422.4|11427.4|11422.4|11426.4|11421.4|2
1734596570000|2024-12-19 08:22:50|11426.9|11421.9|11425.9|11420.9|11426.9|11421.9|11425.4|11420.4|5
1734596580000|2024-12-19 08:23:00|11424.9|11419.9|11427.4|11422.4|11428.4|11423.4|11421.4|11416.4|26
1734596590000|2024-12-19 08:23:10|11427.9|11422.9|11427.4|11422.4|11427.9|11422.9|11424.9|11419.9|5
1734596600000|2024-12-19 08:23:20|11426.9|11421.9|11425.4|11420.4|11427.4|11422.4|11424.4|11419.4|14
1734596610000|2024-12-19 08:23:30|11425.9|11420.9|11430.4|11425.4|11430.4|11425.4|11425.9|11420.9|17
1734596620000|2024-12-19 08:23:40|11429.9|11424.9|11434.9|11429.9|11434.9|11429.9|11429.9|11424.9|20
1734596630000|2024-12-19 08:23:50|11435.4|11430.4|11434.4|11429.4|11435.9|11430.9|11433.4|11428.4|15
1734596640000|2024-12-19 08:24:00|11433.9|11428.9|11432.9|11427.9|11433.9|11428.9|11431.9|11426.9|7
1734596650000|2024-12-19 08:24:10|11432.4|11427.4|11436.9|11431.9|11436.9|11431.9|11432.4|11427.4|2
1734596660000|2024-12-19 08:24:20|11436.4|11431.4|11442.4|11437.4|11442.9|11437.9|11436.4|11431.4|5
1734596670000|2024-12-19 08:24:30|11441.9|11436.9|11445.4|11440.4|11445.9|11440.9|11441.4|11436.4|7
1734596680000|2024-12-19 08:24:40|11444.9|11439.9|11444.4|11439.4|11445.4|11440.4|11443.4|11438.4|16
1734596690000|2024-12-19 08:24:50|11443.9|11438.9|11443.4|11438.4|11444.9|11439.9|11443.4|11438.4|6
1734596700000|2024-12-19 08:25:00|11441.4|11436.4|11442.4|11437.4|11444.4|11439.4|11441.4|11436.4|10
1734596710000|2024-12-19 08:25:10|11441.9|11436.9|11444.9|11439.9|11445.4|11440.4|11440.9|11435.9|5
1734596720000|2024-12-19 08:25:20|11444.4|11439.4|11445.9|11440.9|11446.4|11441.4|11444.4|11439.4|1
1734596730000|2024-12-19 08:25:30|11446.4|11441.4|11444.4|11439.4|11446.9|11441.9|11444.4|11439.4|4
1734596740000|2024-12-19 08:25:40|11443.9|11438.9|11444.9|11439.9|11445.4|11440.4|11442.9|11437.9|5
1734596750000|2024-12-19 08:25:50|11444.4|11439.4|11444.4|11439.4|11445.4|11440.4|11444.4|11439.4|0
1734596760000|2024-12-19 08:26:00|11443.9|11438.9|11440.9|11435.9|11444.4|11439.4|11440.4|11435.4|3
1734596770000|2024-12-19 08:26:10|11441.4|11436.4|11442.9|11437.9|11442.9|11437.9|11440.9|11435.9|8
1734596780000|2024-12-19 08:26:20|11443.9|11438.9|11442.4|11437.4|11444.9|11439.9|11440.9|11435.9|10
1734596790000|2024-12-19 08:26:30|11442.9|11437.9|11441.4|11436.4|11442.9|11437.9|11441.4|11436.4|3
1734596800000|2024-12-19 08:26:40|11441.9|11436.9|11443.4|11438.4|11443.4|11438.4|11441.9|11436.9|5
1734596810000|2024-12-19 08:26:50|11442.4|11437.4|11444.9|11439.9|11445.4|11440.4|11442.4|11437.4|15
1734596820000|2024-12-19 08:27:00|11444.4|11439.4|11446.4|11441.4|11446.4|11441.4|11443.9|11438.9|2
1734596830000|2024-12-19 08:27:10|11445.9|11440.9|11443.9|11438.9|11446.9|11441.9|11443.9|11438.9|1
1734596840000|2024-12-19 08:27:20|11444.4|11439.4|11444.9|11439.9|11444.9|11439.9|11442.9|11437.9|9
1734596850000|2024-12-19 08:27:30|11445.4|11440.4|11442.9|11437.9|11446.4|11441.4|11442.4|11437.4|2
1734596860000|2024-12-19 08:27:40|11443.4|11438.4|11445.4|11440.4|11445.4|11440.4|11442.9|11437.9|13
1734596870000|2024-12-19 08:27:50|11445.9|11440.9|11446.4|11441.4|11446.4|11441.4|11444.9|11439.9|1
1734596880000|2024-12-19 08:28:00|11445.4|11440.4|11444.9|11439.9|11445.9|11440.9|11444.4|11439.4|8
1734596890000|2024-12-19 08:28:10|11443.4|11438.4|11443.9|11438.9|11443.9|11438.9|11442.9|11437.9|1
1734596900000|2024-12-19 08:28:20|11443.4|11438.4|11446.9|11441.9|11446.9|11441.9|11443.4|11438.4|4
1734596910000|2024-12-19 08:28:30|11446.4|11441.4|11451.4|11446.4|11451.9|11446.9|11446.4|11441.4|6
1734596920000|2024-12-19 08:28:40|11451.9|11446.9|11450.9|11445.9|11452.4|11447.4|11450.9|11445.9|10
1734596930000|2024-12-19 08:28:50|11450.4|11445.4|11448.4|11443.4|11451.4|11446.4|11447.4|11442.4|6
1734596940000|2024-12-19 08:29:00|11448.9|11443.9|11449.4|11444.4|11450.9|11445.9|11448.9|11443.9|9
1734596950000|2024-12-19 08:29:10|11448.9|11443.9|11451.4|11446.4|11451.4|11446.4|11448.4|11443.4|15
1734596960000|2024-12-19 08:29:20|11450.9|11445.9|11449.9|11444.9|11450.9|11445.9|11449.9|11444.9|1
1734596970000|2024-12-19 08:29:30|11450.4|11445.4|11450.9|11445.9|11450.9|11445.9|11449.9|11444.9|3
1734596980000|2024-12-19 08:29:40|11452.4|11447.4|11452.9|11447.9|11453.4|11448.4|11452.4|11447.4|7
1734596990000|2024-12-19 08:29:50|11452.4|11447.4|11449.9|11444.9|11452.4|11447.4|11449.9|11444.9|2
1734597000000|2024-12-19 08:30:00|11449.4|11444.4|11449.4|11444.4|11451.4|11446.4|11448.4|11443.4|8
1734597010000|2024-12-19 08:30:10|11449.9|11444.9|11451.4|11446.4|11452.4|11447.4|11449.4|11444.4|2
1734597020000|2024-12-19 08:30:20|11450.9|11445.9|11454.4|11449.4|11454.4|11449.4|11450.4|11445.4|2
1734597030000|2024-12-19 08:30:30|11454.9|11449.9|11451.4|11446.4|11455.4|11450.4|11451.4|11446.4|8
1734597040000|2024-12-19 08:30:40|11450.9|11445.9|11450.4|11445.4|11451.4|11446.4|11450.4|11445.4|3
1734597050000|2024-12-19 08:30:50|11450.9|11445.9|11449.4|11444.4|11451.9|11446.9|11449.4|11444.4|3
1734597060000|2024-12-19 08:31:00|11448.9|11443.9|11446.4|11441.4|11450.4|11445.4|11445.4|11440.4|9
1734597070000|2024-12-19 08:31:10|11446.9|11441.9|11445.4|11440.4|11447.9|11442.9|11445.4|11440.4|7
1734597080000|2024-12-19 08:31:20|11445.9|11440.9|11445.4|11440.4|11446.4|11441.4|11444.9|11439.9|4
1734597090000|2024-12-19 08:31:30|11445.9|11440.9|11450.9|11445.9|11450.9|11445.9|11444.4|11439.4|5
1734597100000|2024-12-19 08:31:40|11450.4|11445.4|11450.4|11445.4|11451.9|11446.9|11448.4|11443.4|9
1734597110000|2024-12-19 08:31:50|11449.9|11444.9|11448.4|11443.4|11449.9|11444.9|11448.4|11443.4|1
1734597120000|2024-12-19 08:32:00|11448.9|11443.9|11449.4|11444.4|11449.4|11444.4|11448.4|11443.4|14
1734597130000|2024-12-19 08:32:10|11448.9|11443.9|11451.4|11446.4|11451.4|11446.4|11448.4|11443.4|5
1734597140000|2024-12-19 08:32:20|11450.9|11445.9|11449.4|11444.4|11451.4|11446.4|11449.4|11444.4|5
1734597150000|2024-12-19 08:32:30|11448.9|11443.9|11445.4|11440.4|11450.9|11445.9|11445.4|11440.4|10
1734597160000|2024-12-19 08:32:40|11445.9|11440.9|11445.9|11440.9|11446.4|11441.4|11445.4|11440.4|4
1734597170000|2024-12-19 08:32:50|11446.4|11441.4|11445.4|11440.4|11446.4|11441.4|11444.4|11439.4|1
1734597180000|2024-12-19 08:33:00|11443.4|11438.4|11445.4|11440.4|11445.4|11440.4|11441.9|11436.9|13
1734597190000|2024-12-19 08:33:10|11445.9|11440.9|11446.4|11441.4|11447.9|11442.9|11445.4|11440.4|12
1734597200000|2024-12-19 08:33:20|11446.9|11441.9|11446.4|11441.4|11446.9|11441.9|11445.4|11440.4|5
1734597210000|2024-12-19 08:33:30|11445.9|11440.9|11447.9|11442.9|11447.9|11442.9|11445.4|11440.4|6
1734597220000|2024-12-19 08:33:40|11449.4|11444.4|11449.4|11444.4|11449.4|11444.4|11447.9|11442.9|14
1734597230000|2024-12-19 08:33:50|11449.9|11444.9|11448.4|11443.4|11450.4|11445.4|11447.4|11442.4|1
1734597240000|2024-12-19 08:34:00|11447.9|11442.9|11447.4|11442.4|11448.4|11443.4|11446.4|11441.4|3
1734597250000|2024-12-19 08:34:10|11447.9|11442.9|11443.4|11438.4|11447.9|11442.9|11442.4|11437.4|18
1734597260000|2024-12-19 08:34:20|11442.9|11437.9|11440.4|11435.4|11443.4|11438.4|11440.4|11435.4|2
1734597270000|2024-12-19 08:34:30|11439.9|11434.9|11439.9|11434.9|11439.9|11434.9|11439.9|11434.9|0
1734597280000|2024-12-19 08:34:40|11439.4|11434.4|11437.4|11432.4|11439.4|11434.4|11436.9|11431.9|22
1734597290000|2024-12-19 08:34:50|11437.9|11432.9|11438.4|11433.4|11438.9|11433.9|11437.9|11432.9|4
1734597300000|2024-12-19 08:35:00|11437.9|11432.9|11441.4|11436.4|11441.4|11436.4|11436.4|11431.4|23
1734597310000|2024-12-19 08:35:10|11441.9|11436.9|11445.4|11440.4|11445.4|11440.4|11441.9|11436.9|3
1734597320000|2024-12-19 08:35:20|11445.9|11440.9|11450.4|11445.4|11450.4|11445.4|11445.4|11440.4|4
1734597330000|2024-12-19 08:35:30|11450.9|11445.9|11452.9|11447.9|11452.9|11447.9|11450.9|11445.9|6
1734597340000|2024-12-19 08:35:40|11452.4|11447.4|11452.4|11447.4|11453.4|11448.4|11451.9|11446.9|0
1734597350000|2024-12-19 08:35:50|11451.9|11446.9|11448.4|11443.4|11452.4|11447.4|11448.4|11443.4|7
1734597360000|2024-12-19 08:36:00|11448.9|11443.9|11450.4|11445.4|11452.4|11447.4|11448.9|11443.9|8
1734597370000|2024-12-19 08:36:10|11449.9|11444.9|11448.4|11443.4|11449.9|11444.9|11447.9|11442.9|4
1734597380000|2024-12-19 08:36:20|11447.9|11442.9|11446.4|11441.4|11448.9|11443.9|11446.4|11441.4|4
1734597390000|2024-12-19 08:36:30|11445.9|11440.9|11444.4|11439.4|11445.9|11440.9|11443.9|11438.9|6
1734597400000|2024-12-19 08:36:40|11444.9|11439.9|11441.9|11436.9|11444.9|11439.9|11441.9|11436.9|9
1734597410000|2024-12-19 08:36:50|11442.4|11437.4|11445.9|11440.9|11445.9|11440.9|11441.9|11436.9|12
1734597420000|2024-12-19 08:37:00|11446.4|11441.4|11445.9|11440.9|11447.4|11442.4|11444.9|11439.9|7
1734597430000|2024-12-19 08:37:10|11445.4|11440.4|11445.4|11440.4|11446.4|11441.4|11444.4|11439.4|7
1734597440000|2024-12-19 08:37:20|11445.9|11440.9|11446.4|11441.4|11446.4|11441.4|11445.4|11440.4|8
1734597450000|2024-12-19 08:37:30|11446.9|11441.9|11448.4|11443.4|11448.9|11443.9|11446.9|11441.9|2
1734597460000|2024-12-19 08:37:40|11446.4|11441.4|11447.4|11442.4|11448.4|11443.4|11446.4|11441.4|15
1734597470000|2024-12-19 08:37:50|11446.9|11441.9|11445.4|11440.4|11446.9|11441.9|11445.4|11440.4|6
1734597480000|2024-12-19 08:38:00|11445.9|11440.9|11444.4|11439.4|11446.9|11441.9|11444.4|11439.4|2
1734597490000|2024-12-19 08:38:10|11444.9|11439.9|11445.4|11440.4|11445.4|11440.4|11443.9|11438.9|3
1734597500000|2024-12-19 08:38:20|11445.9|11440.9|11446.4|11441.4|11446.4|11441.4|11442.4|11437.4|15
1734597510000|2024-12-19 08:38:30|11445.4|11440.4|11444.9|11439.9|11445.4|11440.4|11444.9|11439.9|7
1734597520000|2024-12-19 08:38:40|11445.4|11440.4|11445.9|11440.9|11445.9|11440.9|11444.4|11439.4|9
1734597530000|2024-12-19 08:38:50|11446.4|11441.4|11448.4|11443.4|11448.4|11443.4|11445.4|11440.4|3
1734597540000|2024-12-19 08:39:00|11448.9|11443.9|11450.4|11445.4|11450.4|11445.4|11448.9|11443.9|0
1734597550000|2024-12-19 08:39:10|11449.9|11444.9|11451.4|11446.4|11451.4|11446.4|11449.4|11444.4|10
1734597560000|2024-12-19 08:39:20|11451.9|11446.9|11454.9|11449.9|11454.9|11449.9|11450.9|11445.9|6
1734597570000|2024-12-19 08:39:30|11454.4|11449.4|11457.4|11452.4|11457.4|11452.4|11454.4|11449.4|4
1734597580000|2024-12-19 08:39:40|11456.9|11451.9|11456.4|11451.4|11456.9|11451.9|11456.4|11451.4|2
1734597590000|2024-12-19 08:39:50|11455.9|11450.9|11456.9|11451.9|11456.9|11451.9|11453.9|11448.9|4
1734597600000|2024-12-19 08:40:00|11456.4|11451.4|11456.9|11451.9|11458.4|11453.4|11456.4|11451.4|8
1734597610000|2024-12-19 08:40:10|11456.4|11451.4|11458.4|11453.4|11458.9|11453.9|11456.4|11451.4|3
1734597620000|2024-12-19 08:40:20|11458.9|11453.9|11462.9|11457.9|11463.4|11458.4|11458.9|11453.9|2
1734597630000|2024-12-19 08:40:30|11462.4|11457.4|11460.9|11455.9|11462.9|11457.9|11460.4|11455.4|3
1734597640000|2024-12-19 08:40:40|11461.4|11456.4|11463.9|11458.9|11464.4|11459.4|11460.4|11455.4|7
1734597650000|2024-12-19 08:40:50|11464.4|11459.4|11464.4|11459.4|11465.9|11460.9|11463.9|11458.9|4
1734597660000|2024-12-19 08:41:00|11463.9|11458.9|11460.4|11455.4|11464.4|11459.4|11460.4|11455.4|10
1734597670000|2024-12-19 08:41:10|11460.9|11455.9|11457.4|11452.4|11461.9|11456.9|11456.4|11451.4|14
1734597680000|2024-12-19 08:41:20|11456.9|11451.9|11457.4|11452.4|11457.9|11452.9|11456.4|11451.4|3
1734597690000|2024-12-19 08:41:30|11457.9|11452.9|11457.4|11452.4|11458.4|11453.4|11457.4|11452.4|2
1734597700000|2024-12-19 08:41:40|11456.9|11451.9|11455.4|11450.4|11457.4|11452.4|11455.4|11450.4|2
1734597710000|2024-12-19 08:41:50|11455.9|11450.9|11456.4|11451.4|11458.4|11453.4|11454.4|11449.4|6
1734597720000|2024-12-19 08:42:00|11455.9|11450.9|11456.4|11451.4|11457.4|11452.4|11455.9|11450.9|1
1734597730000|2024-12-19 08:42:10|11456.9|11451.9|11456.4|11451.4|11457.9|11452.9|11456.4|11451.4|2
1734597740000|2024-12-19 08:42:20|11455.9|11450.9|11460.9|11455.9|11461.4|11456.4|11455.9|11450.9|8
1734597750000|2024-12-19 08:42:30|11461.4|11456.4|11463.4|11458.4|11464.4|11459.4|11460.9|11455.9|5
1734597760000|2024-12-19 08:42:40|11462.9|11457.9|11460.9|11455.9|11462.9|11457.9|11460.4|11455.4|5
1734597770000|2024-12-19 08:42:50|11461.4|11456.4|11462.9|11457.9|11464.9|11459.9|11460.4|11455.4|13
1734597780000|2024-12-19 08:43:00|11463.4|11458.4|11463.4|11458.4|11463.4|11458.4|11462.9|11457.9|3
1734597790000|2024-12-19 08:43:10|11462.9|11457.9|11460.4|11455.4|11462.9|11457.9|11459.9|11454.9|7
1734597800000|2024-12-19 08:43:20|11460.9|11455.9|11459.4|11454.4|11461.4|11456.4|11459.4|11454.4|3
1734597810000|2024-12-19 08:43:30|11459.9|11454.9|11458.4|11453.4|11460.9|11455.9|11458.4|11453.4|6
1734597820000|2024-12-19 08:43:40|11458.9|11453.9|11456.9|11451.9|11458.9|11453.9|11456.9|11451.9|5
1734597830000|2024-12-19 08:43:50|11457.4|11452.4|11456.4|11451.4|11457.4|11452.4|11455.9|11450.9|2
1734597840000|2024-12-19 08:44:00|11455.9|11450.9|11455.9|11450.9|11455.9|11450.9|11455.4|11450.4|8
1734597850000|2024-12-19 08:44:10|11455.4|11450.4|11454.4|11449.4|11455.4|11450.4|11453.9|11448.9|2
1734597860000|2024-12-19 08:44:20|11454.9|11449.9|11455.9|11450.9|11456.4|11451.4|11454.9|11449.9|7
1734597870000|2024-12-19 08:44:30|11455.4|11450.4|11457.9|11452.9|11458.4|11453.4|11455.4|11450.4|7
1734597880000|2024-12-19 08:44:40|11456.4|11451.4|11460.4|11455.4|11460.4|11455.4|11456.4|11451.4|11
1734597890000|2024-12-19 08:44:50|11460.9|11455.9|11460.4|11455.4|11461.9|11456.9|11460.4|11455.4|7
1734597900000|2024-12-19 08:45:00|11459.9|11454.9|11458.4|11453.4|11460.4|11455.4|11457.9|11452.9|3
1734597910000|2024-12-19 08:45:10|11456.4|11451.4|11454.4|11449.4|11457.4|11452.4|11454.4|11449.4|29
1734597920000|2024-12-19 08:45:20|11453.9|11448.9|11452.4|11447.4|11454.9|11449.9|11451.9|11446.9|4
1734597930000|2024-12-19 08:45:30|11451.9|11446.9|11454.9|11449.9|11455.4|11450.4|11450.9|11445.9|17
1734597940000|2024-12-19 08:45:40|11454.4|11449.4|11454.4|11449.4|11455.4|11450.4|11453.9|11448.9|7
1734597950000|2024-12-19 08:45:50|11454.9|11449.9|11456.4|11451.4|11456.4|11451.4|11454.4|11449.4|9
1734597960000|2024-12-19 08:46:00|11456.9|11451.9|11456.4|11451.4|11457.4|11452.4|11455.4|11450.4|6
1734597970000|2024-12-19 08:46:10|11456.9|11451.9|11455.4|11450.4|11456.9|11451.9|11454.9|11449.9|2
1734597980000|2024-12-19 08:46:20|11454.9|11449.9|11455.4|11450.4|11455.4|11450.4|11453.4|11448.4|4
1734597990000|2024-12-19 08:46:30|11454.9|11449.9|11455.4|11450.4|11455.4|11450.4|11453.4|11448.4|7
1734598000000|2024-12-19 08:46:40|11454.9|11449.9|11455.4|11450.4|11455.9|11450.9|11454.9|11449.9|1
1734598010000|2024-12-19 08:46:50|11454.9|11449.9|11452.4|11447.4|11454.9|11449.9|11451.4|11446.4|8
1734598020000|2024-12-19 08:47:00|11452.9|11447.9|11450.4|11445.4|11452.9|11447.9|11449.4|11444.4|24
1734598030000|2024-12-19 08:47:10|11450.9|11445.9|11450.4|11445.4|11452.4|11447.4|11450.4|11445.4|18
1734598040000|2024-12-19 08:47:20|11450.9|11445.9|11449.9|11444.9|11451.4|11446.4|11449.9|11444.9|2
1734598050000|2024-12-19 08:47:30|11448.9|11443.9|11449.4|11444.4|11449.9|11444.9|11447.9|11442.9|9
1734598060000|2024-12-19 08:47:40|11449.9|11444.9|11447.4|11442.4|11449.9|11444.9|11447.4|11442.4|8
1734598070000|2024-12-19 08:47:50|11446.9|11441.9|11447.4|11442.4|11447.4|11442.4|11446.4|11441.4|8
1734598080000|2024-12-19 08:48:00|11447.9|11442.9|11455.9|11450.9|11456.4|11451.4|11447.9|11442.9|1
1734598090000|2024-12-19 08:48:10|11454.9|11449.9|11454.9|11449.9|11455.9|11450.9|11454.4|11449.4|6
1734598100000|2024-12-19 08:48:20|11455.4|11450.4|11453.9|11448.9|11455.4|11450.4|11452.9|11447.9|6
1734598110000|2024-12-19 08:48:30|11453.4|11448.4|11453.4|11448.4|11455.4|11450.4|11453.4|11448.4|11
1734598120000|2024-12-19 08:48:40|11452.9|11447.9|11451.4|11446.4|11452.9|11447.9|11450.4|11445.4|5
1734598130000|2024-12-19 08:48:50|11450.9|11445.9|11451.4|11446.4|11451.9|11446.9|11450.9|11445.9|4
1734598140000|2024-12-19 08:49:00|11450.9|11445.9|11451.4|11446.4|11453.9|11448.9|11450.4|11445.4|6
1734598150000|2024-12-19 08:49:10|11450.9|11445.9|11447.4|11442.4|11450.9|11445.9|11447.4|11442.4|7
1734598160000|2024-12-19 08:49:20|11446.9|11441.9|11445.9|11440.9|11446.9|11441.9|11444.9|11439.9|3
1734598170000|2024-12-19 08:49:30|11446.4|11441.4|11450.4|11445.4|11450.4|11445.4|11445.9|11440.9|3
1734598180000|2024-12-19 08:49:40|11449.9|11444.9|11450.4|11445.4|11451.4|11446.4|11449.4|11444.4|5
1734598190000|2024-12-19 08:49:50|11449.9|11444.9|11447.4|11442.4|11450.4|11445.4|11445.4|11440.4|7
1734598200000|2024-12-19 08:50:00|11446.9|11441.9|11442.9|11437.9|11447.4|11442.4|11442.9|11437.9|19
1734598210000|2024-12-19 08:50:10|11441.9|11436.9|11445.4|11440.4|11445.9|11440.9|11441.9|11436.9|10
1734598220000|2024-12-19 08:50:20|11445.9|11440.9|11451.4|11446.4|11451.4|11446.4|11445.9|11440.9|2
1734598230000|2024-12-19 08:50:30|11451.9|11446.9|11449.4|11444.4|11452.4|11447.4|11449.4|11444.4|5
1734598240000|2024-12-19 08:50:40|11448.4|11443.4|11450.4|11445.4|11450.9|11445.9|11448.4|11443.4|6
1734598250000|2024-12-19 08:50:50|11450.9|11445.9|11453.4|11448.4|11454.4|11449.4|11450.9|11445.9|3
1734598260000|2024-12-19 08:51:00|11452.9|11447.9|11453.4|11448.4|11453.9|11448.9|11452.4|11447.4|0
1734598270000|2024-12-19 08:51:10|11453.9|11448.9|11453.4|11448.4|11453.9|11448.9|11453.4|11448.4|7
1734598280000|2024-12-19 08:51:20|11453.9|11448.9|11453.4|11448.4|11453.9|11448.9|11452.4|11447.4|9
1734598290000|2024-12-19 08:51:30|11453.9|11448.9|11455.9|11450.9|11456.4|11451.4|11452.4|11447.4|5
1734598300000|2024-12-19 08:51:40|11456.4|11451.4|11458.4|11453.4|11458.9|11453.9|11455.9|11450.9|0
1734598310000|2024-12-19 08:51:50|11457.9|11452.9|11456.4|11451.4|11457.9|11452.9|11455.9|11450.9|2
1734598320000|2024-12-19 08:52:00|11455.9|11450.9|11454.4|11449.4|11455.9|11450.9|11453.4|11448.4|5
1734598330000|2024-12-19 08:52:10|11453.9|11448.9|11453.9|11448.9|11454.9|11449.9|11451.9|11446.9|13
1734598340000|2024-12-19 08:52:20|11453.4|11448.4|11456.4|11451.4|11456.4|11451.4|11452.4|11447.4|2
1734598350000|2024-12-19 08:52:30|11455.9|11450.9|11455.4|11450.4|11456.4|11451.4|11454.4|11449.4|1
1734598360000|2024-12-19 08:52:40|11455.9|11450.9|11457.4|11452.4|11457.4|11452.4|11455.9|11450.9|4
1734598370000|2024-12-19 08:52:50|11456.9|11451.9|11459.9|11454.9|11460.4|11455.4|11456.9|11451.9|3
1734598380000|2024-12-19 08:53:00|11459.4|11454.4|11458.4|11453.4|11459.9|11454.9|11457.4|11452.4|5
1734598390000|2024-12-19 08:53:10|11457.9|11452.9|11458.4|11453.4|11458.4|11453.4|11457.4|11452.4|0
1734598400000|2024-12-19 08:53:20|11457.9|11452.9|11458.4|11453.4|11458.9|11453.9|11457.9|11452.9|7
1734598410000|2024-12-19 08:53:30|11457.9|11452.9|11456.4|11451.4|11458.4|11453.4|11454.9|11449.9|7
1734598420000|2024-12-19 08:53:40|11455.4|11450.4|11455.4|11450.4|11456.4|11451.4|11454.9|11449.9|3
1734598430000|2024-12-19 08:53:50|11454.9|11449.9|11454.4|11449.4|11455.4|11450.4|11454.4|11449.4|3
1734598440000|2024-12-19 08:54:00|11453.9|11448.9|11453.9|11448.9|11453.9|11448.9|11453.4|11448.4|4
1734598450000|2024-12-19 08:54:10|11453.4|11448.4|11453.4|11448.4|11453.9|11448.9|11452.9|11447.9|31
1734598460000|2024-12-19 08:54:20|11453.9|11448.9|11452.9|11447.9|11453.9|11448.9|11452.4|11447.4|3
1734598470000|2024-12-19 08:54:30|11453.4|11448.4|11453.4|11448.4|11453.4|11448.4|11452.4|11447.4|29
1734598480000|2024-12-19 08:54:40|11453.9|11448.9|11454.4|11449.4|11454.4|11449.4|11453.4|11448.4|15
1734598490000|2024-12-19 08:54:50|11454.9|11449.9|11456.4|11451.4|11457.4|11452.4|11454.9|11449.9|30
1734598500000|2024-12-19 08:55:00|11456.9|11451.9|11458.4|11453.4|11458.4|11453.4|11456.4|11451.4|49
1734598510000|2024-12-19 08:55:10|11458.9|11453.9|11460.9|11455.9|11461.4|11456.4|11458.4|11453.4|5
1734598520000|2024-12-19 08:55:20|11460.4|11455.4|11463.4|11458.4|11463.4|11458.4|11459.9|11454.9|4
1734598530000|2024-12-19 08:55:30|11463.9|11458.9|11463.4|11458.4|11464.4|11459.4|11462.9|11457.9|3
1734598540000|2024-12-19 08:55:40|11463.9|11458.9|11461.4|11456.4|11464.4|11459.4|11461.4|11456.4|6
1734598550000|2024-12-19 08:55:50|11463.4|11458.4|11460.9|11455.9|11463.4|11458.4|11460.9|11455.9|4
1734598560000|2024-12-19 08:56:00|11461.9|11456.9|11462.4|11457.4|11463.9|11458.9|11461.9|11456.9|5
1734598570000|2024-12-19 08:56:10|11463.4|11458.4|11462.4|11457.4|11464.4|11459.4|11461.4|11456.4|8
1734598580000|2024-12-19 08:56:20|11462.9|11457.9|11462.4|11457.4|11463.4|11458.4|11461.9|11456.9|0
1734598590000|2024-12-19 08:56:30|11462.9|11457.9|11461.4|11456.4|11462.9|11457.9|11461.4|11456.4|2
1734598600000|2024-12-19 08:56:40|11460.9|11455.9|11459.4|11454.4|11460.9|11455.9|11458.9|11453.9|2
1734598610000|2024-12-19 08:56:50|11458.9|11453.9|11462.9|11457.9|11463.4|11458.4|11458.9|11453.9|12
1734598620000|2024-12-19 08:57:00|11462.4|11457.4|11461.4|11456.4|11462.9|11457.9|11461.4|11456.4|0
1734598630000|2024-12-19 08:57:10|11461.9|11456.9|11463.4|11458.4|11464.4|11459.4|11461.9|11456.9|15
1734598640000|2024-12-19 08:57:20|11463.9|11458.9|11465.4|11460.4|11465.4|11460.4|11463.9|11458.9|1
1734598650000|2024-12-19 08:57:30|11464.4|11459.4|11465.4|11460.4|11465.4|11460.4|11462.4|11457.4|3
1734598660000|2024-12-19 08:57:40|11464.9|11459.9|11465.4|11460.4|11465.4|11460.4|11464.4|11459.4|1
1734598670000|2024-12-19 08:57:50|11465.9|11460.9|11467.4|11462.4|11467.4|11462.4|11465.9|11460.9|2
1734598680000|2024-12-19 08:58:00|11466.9|11461.9|11467.4|11462.4|11467.9|11462.9|11466.9|11461.9|1
1734598690000|2024-12-19 08:58:10|11467.9|11462.9|11466.9|11461.9|11468.4|11463.4|11466.9|11461.9|2
1734598700000|2024-12-19 08:58:20|11469.4|11464.4|11467.9|11462.9|11469.9|11464.9|11467.9|11462.9|3
1734598710000|2024-12-19 08:58:30|11468.4|11463.4|11467.4|11462.4|11469.4|11464.4|11465.9|11460.9|6
1734598720000|2024-12-19 08:58:40|11467.9|11462.9|11470.4|11465.4|11470.4|11465.4|11467.9|11462.9|0
1734598730000|2024-12-19 08:58:50|11470.9|11465.9|11471.4|11466.4|11471.4|11466.4|11470.9|11465.9|1
1734598740000|2024-12-19 08:59:00|11470.4|11465.4|11472.4|11467.4|11472.4|11467.4|11470.4|11465.4|4
1734598750000|2024-12-19 08:59:10|11472.9|11467.9|11471.4|11466.4|11472.9|11467.9|11470.4|11465.4|3
1734598760000|2024-12-19 08:59:20|11470.9|11465.9|11471.4|11466.4|11471.4|11466.4|11470.4|11465.4|0
1734598770000|2024-12-19 08:59:30|11470.9|11465.9|11470.4|11465.4|11470.9|11465.9|11470.4|11465.4|2
1734598780000|2024-12-19 08:59:40|11469.9|11464.9|11468.9|11463.9|11469.9|11464.9|11468.9|11463.9|4
1734598790000|2024-12-19 08:59:50|11468.4|11463.4|11468.4|11463.4|11469.4|11464.4|11468.4|11463.4|3
1734598800000|2024-12-19 09:00:00|11467.9|11462.9|11465.4|11460.4|11467.9|11462.9|11464.4|11459.4|10
1734598810000|2024-12-19 09:00:10|11464.9|11459.9|11463.4|11458.4|11465.4|11460.4|11462.4|11457.4|0
1734598820000|2024-12-19 09:00:20|11462.9|11457.9|11465.4|11460.4|11465.4|11460.4|11462.4|11457.4|6
1734598830000|2024-12-19 09:00:30|11465.9|11460.9|11465.4|11460.4|11465.9|11460.9|11464.4|11459.4|0
1734598840000|2024-12-19 09:00:40|11464.9|11459.9|11463.4|11458.4|11465.4|11460.4|11462.9|11457.9|1
1734598850000|2024-12-19 09:00:50|11462.9|11457.9|11462.4|11457.4|11463.4|11458.4|11462.4|11457.4|4
1734598860000|2024-12-19 09:01:00|11461.9|11456.9|11462.4|11457.4|11462.4|11457.4|11460.9|11455.9|3
1734598870000|2024-12-19 09:01:10|11461.9|11456.9|11461.4|11456.4|11461.9|11456.9|11459.9|11454.9|5
1734598880000|2024-12-19 09:01:20|11461.9|11456.9|11461.9|11456.9|11461.9|11456.9|11461.4|11456.4|0
1734598890000|2024-12-19 09:01:30|11461.4|11456.4|11459.4|11454.4|11461.4|11456.4|11459.4|11454.4|1
1734598900000|2024-12-19 09:01:40|11458.9|11453.9|11457.4|11452.4|11458.9|11453.9|11457.4|11452.4|0
1734598910000|2024-12-19 09:01:50|11456.9|11451.9|11454.9|11449.9|11456.9|11451.9|11454.9|11449.9|4
1734598920000|2024-12-19 09:02:00|11455.4|11450.4|11458.4|11453.4|11460.4|11455.4|11453.4|11448.4|8
1734598930000|2024-12-19 09:02:10|11458.9|11453.9|11458.4|11453.4|11460.4|11455.4|11458.4|11453.4|2
1734598940000|2024-12-19 09:02:20|11457.9|11452.9|11459.4|11454.4|11459.4|11454.4|11457.9|11452.9|2
1734598950000|2024-12-19 09:02:30|11458.9|11453.9|11458.4|11453.4|11458.9|11453.9|11458.4|11453.4|1
1734598960000|2024-12-19 09:02:40|11457.9|11452.9|11458.4|11453.4|11458.4|11453.4|11457.9|11452.9|4
1734598970000|2024-12-19 09:02:50|11458.9|11453.9|11456.9|11451.9|11458.9|11453.9|11456.9|11451.9|2
1734598980000|2024-12-19 09:03:00|11457.4|11452.4|11454.4|11449.4|11457.4|11452.4|11453.4|11448.4|2
1734598990000|2024-12-19 09:03:10|11454.9|11449.9|11455.4|11450.4|11455.4|11450.4|11453.4|11448.4|2
1734599000000|2024-12-19 09:03:20|11455.9|11450.9|11457.4|11452.4|11457.9|11452.9|11455.9|11450.9|2
1734599010000|2024-12-19 09:03:30|11456.9|11451.9|11454.9|11449.9|11456.9|11451.9|11454.4|11449.4|3
1734599020000|2024-12-19 09:03:40|11454.4|11449.4|11454.4|11449.4|11454.9|11449.9|11454.4|11449.4|2
1734599030000|2024-12-19 09:03:50|11454.9|11449.9|11452.4|11447.4|11454.9|11449.9|11452.4|11447.4|2
1734599040000|2024-12-19 09:04:00|11453.4|11448.4|11451.9|11446.9|11453.4|11448.4|11450.9|11445.9|5
1734599050000|2024-12-19 09:04:10|11450.4|11445.4|11449.4|11444.4|11450.4|11445.4|11448.4|11443.4|1
1734599060000|2024-12-19 09:04:20|11448.4|11443.4|11447.9|11442.9|11448.4|11443.4|11447.9|11442.9|5
1734599070000|2024-12-19 09:04:30|11448.4|11443.4|11447.4|11442.4|11448.4|11443.4|11447.4|11442.4|2
1734599080000|2024-12-19 09:04:40|11446.9|11441.9|11443.4|11438.4|11447.4|11442.4|11443.4|11438.4|1
1734599090000|2024-12-19 09:04:50|11443.9|11438.9|11446.4|11441.4|11446.9|11441.9|11443.4|11438.4|3
1734599100000|2024-12-19 09:05:00|11446.9|11441.9|11449.4|11444.4|11449.4|11444.4|11446.4|11441.4|2
1734599110000|2024-12-19 09:05:10|11449.9|11444.9|11448.9|11443.9|11450.9|11445.9|11448.4|11443.4|2
1734599120000|2024-12-19 09:05:20|11449.4|11444.4|11450.9|11445.9|11450.9|11445.9|11448.9|11443.9|4
1734599130000|2024-12-19 09:05:30|11452.4|11447.4|11452.4|11447.4|11452.4|11447.4|11450.4|11445.4|4
1734599140000|2024-12-19 09:05:40|11452.9|11447.9|11452.4|11447.4|11452.9|11447.9|11451.4|11446.4|2
1734599150000|2024-12-19 09:05:50|11451.9|11446.9|11455.4|11450.4|11455.9|11450.9|11451.9|11446.9|2
1734599160000|2024-12-19 09:06:00|11454.9|11449.9|11456.9|11451.9|11456.9|11451.9|11454.4|11449.4|5
1734599170000|2024-12-19 09:06:10|11456.4|11451.4|11459.4|11454.4|11459.4|11454.4|11456.4|11451.4|0
1734599180000|2024-12-19 09:06:20|11458.9|11453.9|11461.4|11456.4|11461.9|11456.9|11458.4|11453.4|3
1734599190000|2024-12-19 09:06:30|11461.9|11456.9|11463.9|11458.9|11463.9|11458.9|11461.9|11456.9|3
1734599200000|2024-12-19 09:06:40|11464.4|11459.4|11464.4|11459.4|11465.4|11460.4|11463.9|11458.9|2
1734599210000|2024-12-19 09:06:50|11464.9|11459.9|11464.4|11459.4|11464.9|11459.9|11463.4|11458.4|2
1734599220000|2024-12-19 09:07:00|11463.9|11458.9|11459.4|11454.4|11464.4|11459.4|11458.9|11453.9|8
1734599230000|2024-12-19 09:07:10|11458.9|11453.9|11459.9|11454.9|11460.4|11455.4|11458.4|11453.4|4
1734599240000|2024-12-19 09:07:20|11461.4|11456.4|11459.4|11454.4|11461.4|11456.4|11458.4|11453.4|6
1734599250000|2024-12-19 09:07:30|11459.9|11454.9|11459.9|11454.9|11460.9|11455.9|11459.4|11454.4|2
1734599260000|2024-12-19 09:07:40|11460.4|11455.4|11461.4|11456.4|11461.4|11456.4|11459.9|11454.9|9
1734599270000|2024-12-19 09:07:50|11460.9|11455.9|11461.4|11456.4|11461.4|11456.4|11460.9|11455.9|9
1734599280000|2024-12-19 09:08:00|11460.9|11455.9|11461.4|11456.4|11462.9|11457.9|11460.9|11455.9|3
1734599290000|2024-12-19 09:08:10|11460.9|11455.9|11459.4|11454.4|11460.9|11455.9|11459.4|11454.4|1
1734599300000|2024-12-19 09:08:20|11459.9|11454.9|11463.4|11458.4|11463.4|11458.4|11459.4|11454.4|7
1734599310000|2024-12-19 09:08:30|11463.9|11458.9|11461.4|11456.4|11463.9|11458.9|11461.4|11456.4|0
1734599320000|2024-12-19 09:08:40|11460.9|11455.9|11457.4|11452.4|11460.9|11455.9|11457.4|11452.4|4
1734599330000|2024-12-19 09:08:50|11457.9|11452.9|11459.4|11454.4|11460.4|11455.4|11457.9|11452.9|12
1734599340000|2024-12-19 09:09:00|11458.9|11453.9|11458.4|11453.4|11459.4|11454.4|11458.4|11453.4|2
1734599350000|2024-12-19 09:09:10|11458.9|11453.9|11457.4|11452.4|11459.4|11454.4|11456.4|11451.4|1
1734599360000|2024-12-19 09:09:20|11457.9|11452.9|11459.9|11454.9|11460.4|11455.4|11457.4|11452.4|0
1734599370000|2024-12-19 09:09:30|11459.4|11454.4|11457.4|11452.4|11459.4|11454.4|11456.9|11451.9|1
1734599380000|2024-12-19 09:09:40|11456.9|11451.9|11456.4|11451.4|11456.9|11451.9|11456.4|11451.4|2
1734599390000|2024-12-19 09:09:50|11456.9|11451.9|11454.4|11449.4|11456.9|11451.9|11454.4|11449.4|3
1734599400000|2024-12-19 09:10:00|11453.9|11448.9|11455.4|11450.4|11455.4|11450.4|11451.9|11446.9|5
1734599410000|2024-12-19 09:10:10|11454.9|11449.9|11453.9|11448.9|11454.9|11449.9|11453.4|11448.4|4
1734599420000|2024-12-19 09:10:20|11454.4|11449.4|11455.4|11450.4|11455.4|11450.4|11454.4|11449.4|1
1734599430000|2024-12-19 09:10:30|11454.9|11449.9|11453.4|11448.4|11455.4|11450.4|11453.4|11448.4|0
1734599440000|2024-12-19 09:10:40|11452.9|11447.9|11453.4|11448.4|11453.4|11448.4|11452.4|11447.4|1
1734599450000|2024-12-19 09:10:50|11452.9|11447.9|11452.4|11447.4|11453.9|11448.9|11451.9|11446.9|3
1734599460000|2024-12-19 09:11:00|11451.9|11446.9|11452.4|11447.4|11452.9|11447.9|11451.9|11446.9|0
1734599470000|2024-12-19 09:11:10|11451.9|11446.9|11453.4|11448.4|11453.4|11448.4|11450.4|11445.4|5
1734599480000|2024-12-19 09:11:20|11453.9|11448.9|11454.4|11449.4|11454.4|11449.4|11453.4|11448.4|1
1734599490000|2024-12-19 09:11:30|11453.9|11448.9|11450.4|11445.4|11454.4|11449.4|11450.4|11445.4|4
1734599500000|2024-12-19 09:11:40|11450.9|11445.9|11450.4|11445.4|11451.4|11446.4|11449.4|11444.4|1
1734599510000|2024-12-19 09:11:50|11450.9|11445.9|11451.4|11446.4|11452.4|11447.4|11450.4|11445.4|1
1734599520000|2024-12-19 09:12:00|11450.9|11445.9|11451.4|11446.4|11452.4|11447.4|11450.9|11445.9|0
1734599530000|2024-12-19 09:12:10|11451.9|11446.9|11450.4|11445.4|11452.4|11447.4|11449.4|11444.4|6
1734599540000|2024-12-19 09:12:20|11449.9|11444.9|11453.4|11448.4|11453.4|11448.4|11449.9|11444.9|2
1734599550000|2024-12-19 09:12:30|11452.9|11447.9|11452.4|11447.4|11453.4|11448.4|11451.9|11446.9|2
1734599560000|2024-12-19 09:12:40|11452.9|11447.9|11453.4|11448.4|11453.4|11448.4|11452.9|11447.9|2
1734599570000|2024-12-19 09:12:50|11453.9|11448.9|11455.4|11450.4|11455.4|11450.4|11453.4|11448.4|3
1734599580000|2024-12-19 09:13:00|11454.9|11449.9|11455.9|11450.9|11455.9|11450.9|11453.9|11448.9|1
1734599590000|2024-12-19 09:13:10|11455.4|11450.4|11455.4|11450.4|11455.4|11450.4|11454.9|11449.9|3
1734599600000|2024-12-19 09:13:20|11454.9|11449.9|11454.9|11449.9|11455.4|11450.4|11454.4|11449.4|1
1734599610000|2024-12-19 09:13:30|11455.4|11450.4|11452.9|11447.9|11455.4|11450.4|11452.9|11447.9|4
1734599620000|2024-12-19 09:13:40|11451.4|11446.4|11452.4|11447.4|11452.9|11447.9|11451.4|11446.4|3
1734599630000|2024-12-19 09:13:50|11452.9|11447.9|11451.9|11446.9|11454.4|11449.4|11451.9|11446.9|4
1734599640000|2024-12-19 09:14:00|11451.4|11446.4|11451.4|11446.4|11451.4|11446.4|11450.9|11445.9|2
1734599650000|2024-12-19 09:14:10|11450.9|11445.9|11450.9|11445.9|11452.4|11447.4|11449.9|11444.9|3
1734599660000|2024-12-19 09:14:20|11451.4|11446.4|11452.4|11447.4|11453.4|11448.4|11451.4|11446.4|0
1734599670000|2024-12-19 09:14:30|11452.9|11447.9|11450.9|11445.9|11452.9|11447.9|11450.9|11445.9|0
1734599680000|2024-12-19 09:14:40|11450.4|11445.4|11450.4|11445.4|11451.9|11446.9|11449.9|11444.9|4
1734599690000|2024-12-19 09:14:50|11449.9|11444.9|11450.4|11445.4|11450.4|11445.4|11449.4|11444.4|1
1734599700000|2024-12-19 09:15:00|11450.9|11445.9|11452.4|11447.4|11452.9|11447.9|11450.9|11445.9|3
1734599710000|2024-12-19 09:15:10|11452.9|11447.9|11452.4|11447.4|11452.9|11447.9|11451.4|11446.4|2
1734599720000|2024-12-19 09:15:20|11451.9|11446.9|11451.4|11446.4|11453.4|11448.4|11451.4|11446.4|4
1734599730000|2024-12-19 09:15:30|11451.9|11446.9|11452.4|11447.4|11453.4|11448.4|11451.9|11446.9|2
1734599740000|2024-12-19 09:15:40|11451.9|11446.9|11449.4|11444.4|11451.9|11446.9|11449.4|11444.4|2
1734599750000|2024-12-19 09:15:50|11449.9|11444.9|11447.4|11442.4|11449.9|11444.9|11447.4|11442.4|2
1734599760000|2024-12-19 09:16:00|11446.9|11441.9|11445.9|11440.9|11446.9|11441.9|11445.4|11440.4|2
1734599770000|2024-12-19 09:16:10|11446.4|11441.4|11448.4|11443.4|11448.4|11443.4|11446.4|11441.4|4
1734599780000|2024-12-19 09:16:20|11447.9|11442.9|11448.4|11443.4|11448.4|11443.4|11447.9|11442.9|3
1734599790000|2024-12-19 09:16:30|11447.9|11442.9|11448.4|11443.4|11448.4|11443.4|11447.4|11442.4|1
1734599800000|2024-12-19 09:16:40|11447.9|11442.9|11447.4|11442.4|11448.4|11443.4|11446.9|11441.9|2
1734599810000|2024-12-19 09:16:50|11447.9|11442.9|11447.9|11442.9|11447.9|11442.9|11447.4|11442.4|2
1734599820000|2024-12-19 09:17:00|11447.4|11442.4|11447.4|11442.4|11447.4|11442.4|11445.4|11440.4|4
1734599830000|2024-12-19 09:17:10|11446.9|11441.9|11446.4|11441.4|11446.9|11441.9|11446.4|11441.4|2
1734599840000|2024-12-19 09:17:20|11446.9|11441.9|11448.4|11443.4|11448.4|11443.4|11446.4|11441.4|4
1734599850000|2024-12-19 09:17:30|11448.9|11443.9|11447.9|11442.9|11448.9|11443.9|11447.4|11442.4|1
1734599860000|2024-12-19 09:17:40|11448.4|11443.4|11447.4|11442.4|11448.9|11443.9|11447.4|11442.4|2
1734599870000|2024-12-19 09:17:50|11449.4|11444.4|11448.4|11443.4|11449.4|11444.4|11448.4|11443.4|3
1734599880000|2024-12-19 09:18:00|11449.4|11444.4|11448.4|11443.4|11449.4|11444.4|11448.4|11443.4|2
1734599890000|2024-12-19 09:18:10|11447.9|11442.9|11446.4|11441.4|11448.4|11443.4|11446.4|11441.4|1
1734599900000|2024-12-19 09:18:20|11446.9|11441.9|11446.4|11441.4|11446.9|11441.9|11446.4|11441.4|0
1734599910000|2024-12-19 09:18:30|11446.9|11441.9|11445.4|11440.4|11448.4|11443.4|11445.4|11440.4|6
1734599920000|2024-12-19 09:18:40|11444.9|11439.9|11443.4|11438.4|11444.9|11439.9|11443.4|11438.4|2
1734599930000|2024-12-19 09:18:50|11443.9|11438.9|11442.4|11437.4|11444.4|11439.4|11442.4|11437.4|0
1734599940000|2024-12-19 09:19:00|11441.9|11436.9|11442.4|11437.4|11443.4|11438.4|11441.4|11436.4|1
1734599950000|2024-12-19 09:19:10|11441.9|11436.9|11440.9|11435.9|11441.9|11436.9|11440.4|11435.4|7
1734599960000|2024-12-19 09:19:20|11441.4|11436.4|11441.4|11436.4|11441.9|11436.9|11440.9|11435.9|1
1734599970000|2024-12-19 09:19:30|11441.9|11436.9|11444.4|11439.4|11444.4|11439.4|11441.9|11436.9|7
1734599990000|2024-12-19 09:19:50|11444.9|11439.9|11441.4|11436.4|11445.4|11440.4|11441.4|11436.4|3
1734600000000|2024-12-19 09:20:00|11440.9|11435.9|11441.9|11436.9|11441.9|11436.9|11440.9|11435.9|3
1734600010000|2024-12-19 09:20:10|11442.4|11437.4|11440.9|11435.9|11442.4|11437.4|11440.4|11435.4|9
1734600020000|2024-12-19 09:20:20|11441.4|11436.4|11441.4|11436.4|11441.4|11436.4|11440.4|11435.4|5
1734600030000|2024-12-19 09:20:30|11440.9|11435.9|11440.4|11435.4|11440.9|11435.9|11440.4|11435.4|0
1734600040000|2024-12-19 09:20:40|11440.9|11435.9|11436.4|11431.4|11441.4|11436.4|11436.4|11431.4|71
1734600050000|2024-12-19 09:20:50|11436.9|11431.9|11436.4|11431.4|11437.4|11432.4|11436.4|11431.4|18
1734600060000|2024-12-19 09:21:00|11435.9|11430.9|11434.4|11429.4|11435.9|11430.9|11433.4|11428.4|5
1734600070000|2024-12-19 09:21:10|11434.9|11429.9|11433.4|11428.4|11434.9|11429.9|11432.9|11427.9|0
1734600080000|2024-12-19 09:21:20|11434.4|11429.4|11434.4|11429.4|11434.4|11429.4|11433.4|11428.4|3
1734600090000|2024-12-19 09:21:30|11433.9|11428.9|11435.9|11430.9|11435.9|11430.9|11433.9|11428.9|6
1734600100000|2024-12-19 09:21:40|11436.4|11431.4|11436.9|11431.9|11437.9|11432.9|11436.4|11431.4|5
1734600110000|2024-12-19 09:21:50|11436.4|11431.4|11436.4|11431.4|11437.9|11432.9|11436.4|11431.4|4
1734600120000|2024-12-19 09:22:00|11436.9|11431.9|11437.4|11432.4|11437.4|11432.4|11436.9|11431.9|0
1734600130000|2024-12-19 09:22:10|11436.9|11431.9|11440.9|11435.9|11440.9|11435.9|11436.9|11431.9|5
1734600140000|2024-12-19 09:22:20|11440.4|11435.4|11439.9|11434.9|11440.4|11435.4|11439.4|11434.4|1
1734600150000|2024-12-19 09:22:30|11439.4|11434.4|11439.4|11434.4|11440.9|11435.9|11438.4|11433.4|71
1734600160000|2024-12-19 09:22:40|11438.9|11433.9|11436.9|11431.9|11438.9|11433.9|11435.9|11430.9|3
1734600170000|2024-12-19 09:22:50|11438.9|11433.9|11438.4|11433.4|11438.9|11433.9|11437.4|11432.4|7
1734600180000|2024-12-19 09:23:00|11438.9|11433.9|11438.4|11433.4|11438.9|11433.9|11438.4|11433.4|1
1734600190000|2024-12-19 09:23:10|11437.9|11432.9|11437.9|11432.9|11437.9|11432.9|11437.9|11432.9|0
1734600200000|2024-12-19 09:23:20|11438.4|11433.4|11438.4|11433.4|11438.9|11433.9|11438.4|11433.4|0
1734600210000|2024-12-19 09:23:30|11438.9|11433.9|11436.4|11431.4|11438.9|11433.9|11435.9|11430.9|2
1734600220000|2024-12-19 09:23:40|11435.9|11430.9|11435.9|11430.9|11435.9|11430.9|11435.9|11430.9|2
1734600230000|2024-12-19 09:23:50|11435.4|11430.4|11435.4|11430.4|11435.4|11430.4|11433.4|11428.4|0
1734600240000|2024-12-19 09:24:00|11435.9|11430.9|11434.4|11429.4|11436.4|11431.4|11433.9|11428.9|2
1734600250000|2024-12-19 09:24:10|11431.4|11426.4|11430.9|11425.9|11431.9|11426.9|11430.9|11425.9|20
1734600260000|2024-12-19 09:24:20|11431.9|11426.9|11430.9|11425.9|11431.9|11426.9|11429.4|11424.4|38
1734600270000|2024-12-19 09:24:30|11430.4|11425.4|11432.9|11427.9|11432.9|11427.9|11430.4|11425.4|2
1734600280000|2024-12-19 09:24:40|11432.4|11427.4|11430.4|11425.4|11432.4|11427.4|11430.4|11425.4|8
1734600290000|2024-12-19 09:24:50|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.9|11425.9|1
1734600300000|2024-12-19 09:25:00|11430.4|11425.4|11427.9|11422.9|11430.4|11425.4|11424.4|11419.4|37
1734600310000|2024-12-19 09:25:10|11426.4|11421.4|11427.9|11422.9|11428.4|11423.4|11426.4|11421.4|3
1734600320000|2024-12-19 09:25:20|11427.4|11422.4|11426.4|11421.4|11427.4|11422.4|11425.4|11420.4|2
1734600330000|2024-12-19 09:25:30|11427.4|11422.4|11427.4|11422.4|11427.4|11422.4|11426.4|11421.4|3
1734600340000|2024-12-19 09:25:40|11428.4|11423.4|11430.4|11425.4|11430.9|11425.9|11428.4|11423.4|6
1734600350000|2024-12-19 09:25:50|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11429.4|11424.4|1
1734600360000|2024-12-19 09:26:00|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11428.4|11423.4|6
1734600370000|2024-12-19 09:26:10|11430.9|11425.9|11432.4|11427.4|11432.4|11427.4|11430.4|11425.4|0
1734600380000|2024-12-19 09:26:20|11431.9|11426.9|11434.4|11429.4|11434.4|11429.4|11430.9|11425.9|6
1734600390000|2024-12-19 09:26:30|11433.9|11428.9|11434.4|11429.4|11434.4|11429.4|11433.9|11428.9|21
1734600400000|2024-12-19 09:26:40|11433.9|11428.9|11434.4|11429.4|11434.9|11429.9|11433.4|11428.4|5
1734600410000|2024-12-19 09:26:50|11434.9|11429.9|11434.4|11429.4|11434.9|11429.9|11434.4|11429.4|0
1734600420000|2024-12-19 09:27:00|11434.9|11429.9|11438.9|11433.9|11438.9|11433.9|11434.9|11429.9|5
1734600430000|2024-12-19 09:27:10|11439.9|11434.9|11440.4|11435.4|11440.4|11435.4|11439.4|11434.4|8
1734600440000|2024-12-19 09:27:20|11440.9|11435.9|11444.4|11439.4|11444.4|11439.4|11440.9|11435.9|6
1734600450000|2024-12-19 09:27:30|11444.9|11439.9|11443.4|11438.4|11445.4|11440.4|11443.4|11438.4|3
1734600460000|2024-12-19 09:27:40|11443.9|11438.9|11444.9|11439.9|11445.4|11440.4|11443.4|11438.4|6
1734600470000|2024-12-19 09:27:50|11444.4|11439.4|11448.4|11443.4|11449.4|11444.4|11444.4|11439.4|11
1734600480000|2024-12-19 09:28:00|11448.9|11443.9|11449.4|11444.4|11452.4|11447.4|11448.4|11443.4|11
1734600490000|2024-12-19 09:28:10|11450.4|11445.4|11450.4|11445.4|11450.4|11445.4|11448.4|11443.4|2
1734600500000|2024-12-19 09:28:20|11451.4|11446.4|11449.4|11444.4|11452.4|11447.4|11449.4|11444.4|8
1734600510000|2024-12-19 09:28:30|11448.9|11443.9|11448.4|11443.4|11449.4|11444.4|11448.4|11443.4|0
1734600520000|2024-12-19 09:28:40|11448.9|11443.9|11448.4|11443.4|11449.4|11444.4|11447.4|11442.4|11
1734600530000|2024-12-19 09:28:50|11447.9|11442.9|11448.4|11443.4|11448.9|11443.9|11446.4|11441.4|6
1734600540000|2024-12-19 09:29:00|11447.9|11442.9|11447.4|11442.4|11447.9|11442.9|11446.4|11441.4|1
1734600550000|2024-12-19 09:29:10|11446.9|11441.9|11447.4|11442.4|11447.9|11442.9|11446.9|11441.9|0
1734600560000|2024-12-19 09:29:20|11448.4|11443.4|11449.4|11444.4|11450.4|11445.4|11447.4|11442.4|6
1734600570000|2024-12-19 09:29:30|11449.9|11444.9|11449.4|11444.4|11450.4|11445.4|11449.4|11444.4|11
1734600580000|2024-12-19 09:29:40|11449.9|11444.9|11449.9|11444.9|11450.4|11445.4|11449.4|11444.4|8
1734600590000|2024-12-19 09:29:50|11450.4|11445.4|11451.4|11446.4|11451.4|11446.4|11450.4|11445.4|9
1734600600000|2024-12-19 09:30:00|11450.9|11445.9|11451.4|11446.4|11452.4|11447.4|11450.4|11445.4|3
1734600610000|2024-12-19 09:30:10|11452.4|11447.4|11453.4|11448.4|11453.4|11448.4|11451.4|11446.4|1
1734600620000|2024-12-19 09:30:20|11450.4|11445.4|11449.4|11444.4|11450.4|11445.4|11448.9|11443.9|7
1734600630000|2024-12-19 09:30:30|11448.9|11443.9|11448.9|11443.9|11449.4|11444.4|11448.9|11443.9|1
1734600640000|2024-12-19 09:30:40|11449.4|11444.4|11445.4|11440.4|11449.4|11444.4|11444.4|11439.4|15
1734600650000|2024-12-19 09:30:50|11445.9|11440.9|11448.4|11443.4|11448.4|11443.4|11445.9|11440.9|6
1734600660000|2024-12-19 09:31:00|11447.9|11442.9|11448.9|11443.9|11449.4|11444.4|11447.9|11442.9|0
1734600670000|2024-12-19 09:31:10|11448.4|11443.4|11451.4|11446.4|11451.4|11446.4|11448.4|11443.4|0
1734600680000|2024-12-19 09:31:20|11450.9|11445.9|11452.4|11447.4|11452.4|11447.4|11450.4|11445.4|10
1734600690000|2024-12-19 09:31:30|11452.9|11447.9|11453.4|11448.4|11453.9|11448.9|11452.4|11447.4|3
1734600700000|2024-12-19 09:31:40|11452.9|11447.9|11453.4|11448.4|11453.9|11448.9|11452.4|11447.4|2
1734600710000|2024-12-19 09:31:50|11453.9|11448.9|11452.4|11447.4|11454.4|11449.4|11452.4|11447.4|8
1734600720000|2024-12-19 09:32:00|11451.9|11446.9|11449.4|11444.4|11451.9|11446.9|11448.9|11443.9|2
1734600730000|2024-12-19 09:32:10|11449.9|11444.9|11451.4|11446.4|11451.4|11446.4|11448.9|11443.9|8
1734600740000|2024-12-19 09:32:20|11450.9|11445.9|11452.4|11447.4|11452.9|11447.9|11450.9|11445.9|2
1734600750000|2024-12-19 09:32:30|11452.9|11447.9|11452.9|11447.9|11453.4|11448.4|11451.4|11446.4|1
1734600760000|2024-12-19 09:32:40|11453.4|11448.4|11454.4|11449.4|11455.4|11450.4|11453.4|11448.4|0
1734600770000|2024-12-19 09:32:50|11453.9|11448.9|11454.4|11449.4|11454.9|11449.9|11453.4|11448.4|35
1734600780000|2024-12-19 09:33:00|11453.9|11448.9|11454.4|11449.4|11454.4|11449.4|11453.4|11448.4|3
1734600790000|2024-12-19 09:33:10|11453.9|11448.9|11454.4|11449.4|11454.4|11449.4|11453.4|11448.4|10
1734600800000|2024-12-19 09:33:20|11454.9|11449.9|11454.9|11449.9|11455.9|11450.9|11454.4|11449.4|0
1734600810000|2024-12-19 09:33:30|11454.4|11449.4|11453.4|11448.4|11454.4|11449.4|11452.9|11447.9|0
1734600820000|2024-12-19 09:33:40|11453.9|11448.9|11450.4|11445.4|11453.9|11448.9|11450.4|11445.4|11
1734600830000|2024-12-19 09:33:50|11449.9|11444.9|11448.4|11443.4|11450.4|11445.4|11447.4|11442.4|13
1734600840000|2024-12-19 09:34:00|11447.9|11442.9|11446.4|11441.4|11449.4|11444.4|11446.4|11441.4|21
1734600850000|2024-12-19 09:34:10|11445.9|11440.9|11445.4|11440.4|11446.9|11441.9|11445.4|11440.4|2
1734600860000|2024-12-19 09:34:20|11445.9|11440.9|11446.4|11441.4|11447.9|11442.9|11445.9|11440.9|14
1734600870000|2024-12-19 09:34:30|11445.9|11440.9|11443.4|11438.4|11446.4|11441.4|11443.4|11438.4|8
1734600880000|2024-12-19 09:34:40|11442.9|11437.9|11445.4|11440.4|11445.4|11440.4|11442.9|11437.9|12
1734600890000|2024-12-19 09:34:50|11444.9|11439.9|11443.9|11438.9|11444.9|11439.9|11440.9|11435.9|11
1734600900000|2024-12-19 09:35:00|11444.4|11439.4|11445.4|11440.4|11445.4|11440.4|11443.4|11438.4|3
1734600910000|2024-12-19 09:35:10|11445.9|11440.9|11445.4|11440.4|11445.9|11440.9|11444.9|11439.9|3
1734600920000|2024-12-19 09:35:20|11444.9|11439.9|11445.4|11440.4|11445.4|11440.4|11443.9|11438.9|1
1734600930000|2024-12-19 09:35:30|11445.9|11440.9|11447.4|11442.4|11447.4|11442.4|11445.9|11440.9|0
1734600940000|2024-12-19 09:35:40|11446.9|11441.9|11448.4|11443.4|11448.4|11443.4|11446.4|11441.4|1
1734600950000|2024-12-19 09:35:50|11447.9|11442.9|11448.4|11443.4|11448.4|11443.4|11447.4|11442.4|5
1734600960000|2024-12-19 09:36:00|11451.4|11446.4|11447.4|11442.4|11451.9|11446.9|11447.4|11442.4|6
1734600970000|2024-12-19 09:36:10|11447.9|11442.9|11448.9|11443.9|11448.9|11443.9|11447.9|11442.9|0
1734600980000|2024-12-19 09:36:20|11449.4|11444.4|11448.4|11443.4|11449.4|11444.4|11448.4|11443.4|2
1734600990000|2024-12-19 09:36:30|11448.9|11443.9|11450.4|11445.4|11450.4|11445.4|11448.4|11443.4|0
1734601000000|2024-12-19 09:36:40|11449.9|11444.9|11451.4|11446.4|11451.4|11446.4|11448.4|11443.4|11
1734601010000|2024-12-19 09:36:50|11451.9|11446.9|11456.4|11451.4|11456.4|11451.4|11451.4|11446.4|1
1734601020000|2024-12-19 09:37:00|11455.9|11450.9|11455.9|11450.9|11456.4|11451.4|11455.4|11450.4|2
1734601030000|2024-12-19 09:37:10|11456.4|11451.4|11456.4|11451.4|11456.4|11451.4|11455.4|11450.4|1
1734601040000|2024-12-19 09:37:20|11456.9|11451.9|11458.9|11453.9|11459.4|11454.4|11456.9|11451.9|4
1734601050000|2024-12-19 09:37:30|11458.4|11453.4|11462.4|11457.4|11462.4|11457.4|11458.4|11453.4|1
1734601060000|2024-12-19 09:37:40|11462.9|11457.9|11463.9|11458.9|11465.4|11460.4|11462.4|11457.4|14
1734601070000|2024-12-19 09:37:50|11462.9|11457.9|11463.4|11458.4|11463.4|11458.4|11461.9|11456.9|5
1734601080000|2024-12-19 09:38:00|11462.9|11457.9|11462.4|11457.4|11462.9|11457.9|11461.4|11456.4|2
1734601090000|2024-12-19 09:38:10|11462.9|11457.9|11463.4|11458.4|11464.9|11459.9|11462.9|11457.9|4
1734601100000|2024-12-19 09:38:20|11463.9|11458.9|11464.4|11459.4|11464.9|11459.9|11463.9|11458.9|0
1734601110000|2024-12-19 09:38:30|11463.9|11458.9|11464.9|11459.9|11464.9|11459.9|11463.4|11458.4|2
1734601120000|2024-12-19 09:38:40|11466.9|11461.9|11465.4|11460.4|11466.9|11461.9|11465.4|11460.4|8
1734601130000|2024-12-19 09:38:50|11464.9|11459.9|11465.4|11460.4|11465.9|11460.9|11464.4|11459.4|9
1734601140000|2024-12-19 09:39:00|11465.9|11460.9|11466.4|11461.4|11466.4|11461.4|11465.4|11460.4|2
1734601150000|2024-12-19 09:39:10|11466.9|11461.9|11466.4|11461.4|11466.9|11461.9|11465.4|11460.4|1
1734601160000|2024-12-19 09:39:20|11465.9|11460.9|11465.4|11460.4|11465.9|11460.9|11465.4|11460.4|5
1734601170000|2024-12-19 09:39:30|11465.9|11460.9|11465.9|11460.9|11465.9|11460.9|11465.4|11460.4|4
1734601180000|2024-12-19 09:39:40|11465.4|11460.4|11464.4|11459.4|11466.9|11461.9|11464.4|11459.4|5
1734601190000|2024-12-19 09:39:50|11464.9|11459.9|11464.4|11459.4|11465.9|11460.9|11464.4|11459.4|1
1734601200000|2024-12-19 09:40:00|11463.9|11458.9|11464.4|11459.4|11464.4|11459.4|11462.4|11457.4|3
1734601210000|2024-12-19 09:40:10|11463.9|11458.9|11461.4|11456.4|11463.9|11458.9|11461.4|11456.4|3
1734601220000|2024-12-19 09:40:20|11461.9|11456.9|11462.4|11457.4|11462.4|11457.4|11460.9|11455.9|1
1734601230000|2024-12-19 09:40:30|11461.9|11456.9|11459.4|11454.4|11461.9|11456.9|11458.4|11453.4|2
1734601250000|2024-12-19 09:40:50|11458.9|11453.9|11459.4|11454.4|11459.4|11454.4|11458.4|11453.4|6
1734601260000|2024-12-19 09:41:00|11459.9|11454.9|11457.4|11452.4|11460.4|11455.4|11457.4|11452.4|3
1734601270000|2024-12-19 09:41:10|11456.9|11451.9|11456.4|11451.4|11457.4|11452.4|11456.4|11451.4|0
1734601280000|2024-12-19 09:41:20|11455.9|11450.9|11454.4|11449.4|11455.9|11450.9|11453.4|11448.4|0
1734601290000|2024-12-19 09:41:30|11453.9|11448.9|11455.4|11450.4|11455.4|11450.4|11453.4|11448.4|4
1734601300000|2024-12-19 09:41:40|11455.9|11450.9|11455.4|11450.4|11455.9|11450.9|11455.4|11450.4|0
1734601310000|2024-12-19 09:41:50|11454.9|11449.9|11455.4|11450.4|11455.9|11450.9|11454.9|11449.9|1
1734601320000|2024-12-19 09:42:00|11455.9|11450.9|11458.4|11453.4|11459.4|11454.4|11455.9|11450.9|2
1734601330000|2024-12-19 09:42:10|11457.9|11452.9|11457.9|11452.9|11457.9|11452.9|11457.4|11452.4|1
1734601340000|2024-12-19 09:42:20|11457.4|11452.4|11459.4|11454.4|11459.4|11454.4|11455.4|11450.4|7
1734601360000|2024-12-19 09:42:40|11459.9|11454.9|11459.9|11454.9|11459.9|11454.9|11458.4|11453.4|2
1734601370000|2024-12-19 09:42:50|11460.9|11455.9|11460.4|11455.4|11460.9|11455.9|11460.4|11455.4|0
1734601380000|2024-12-19 09:43:00|11460.9|11455.9|11459.4|11454.4|11460.9|11455.9|11459.4|11454.4|0
1734601390000|2024-12-19 09:43:10|11459.9|11454.9|11458.4|11453.4|11459.9|11454.9|11458.4|11453.4|1
1734601400000|2024-12-19 09:43:20|11457.9|11452.9|11458.4|11453.4|11458.4|11453.4|11457.4|11452.4|0
1734601410000|2024-12-19 09:43:30|11458.9|11453.9|11459.4|11454.4|11459.4|11454.4|11458.4|11453.4|4
1734601420000|2024-12-19 09:43:40|11459.9|11454.9|11462.9|11457.9|11462.9|11457.9|11459.9|11454.9|2
1734601430000|2024-12-19 09:43:50|11462.4|11457.4|11462.4|11457.4|11462.4|11457.4|11462.4|11457.4|2
1734601440000|2024-12-19 09:44:00|11462.9|11457.9|11462.4|11457.4|11463.4|11458.4|11462.4|11457.4|2
1734601450000|2024-12-19 09:44:10|11462.9|11457.9|11463.4|11458.4|11463.4|11458.4|11462.9|11457.9|0
1734601460000|2024-12-19 09:44:20|11462.9|11457.9|11462.4|11457.4|11463.4|11458.4|11462.4|11457.4|2
1734601470000|2024-12-19 09:44:30|11462.9|11457.9|11462.4|11457.4|11462.9|11457.9|11461.9|11456.9|2
1734601480000|2024-12-19 09:44:40|11461.9|11456.9|11461.4|11456.4|11462.4|11457.4|11461.4|11456.4|3
1734601490000|2024-12-19 09:44:50|11461.9|11456.9|11461.4|11456.4|11462.4|11457.4|11461.4|11456.4|1
1734601500000|2024-12-19 09:45:00|11460.9|11455.9|11460.9|11455.9|11460.9|11455.9|11459.4|11454.4|3
1734601510000|2024-12-19 09:45:10|11461.4|11456.4|11460.4|11455.4|11461.4|11456.4|11460.4|11455.4|0
1734601520000|2024-12-19 09:45:20|11460.9|11455.9|11460.4|11455.4|11462.4|11457.4|11460.4|11455.4|5
1734601530000|2024-12-19 09:45:30|11460.9|11455.9|11459.4|11454.4|11461.4|11456.4|11459.4|11454.4|0
1734601540000|2024-12-19 09:45:40|11459.9|11454.9|11459.4|11454.4|11461.4|11456.4|11459.4|11454.4|2
1734601550000|2024-12-19 09:45:50|11460.4|11455.4|11460.4|11455.4|11460.9|11455.9|11460.4|11455.4|4
1734601560000|2024-12-19 09:46:00|11459.9|11454.9|11459.9|11454.9|11460.4|11455.4|11458.4|11453.4|2
1734601570000|2024-12-19 09:46:10|11459.4|11454.4|11457.4|11452.4|11459.4|11454.4|11456.4|11451.4|3
1734601580000|2024-12-19 09:46:20|11456.9|11451.9|11460.4|11455.4|11460.4|11455.4|11456.4|11451.4|4
1734601590000|2024-12-19 09:46:30|11459.9|11454.9|11459.9|11454.9|11460.4|11455.4|11459.4|11454.4|2
1734601600000|2024-12-19 09:46:40|11459.4|11454.4|11461.9|11456.9|11462.4|11457.4|11459.4|11454.4|3
1734601610000|2024-12-19 09:46:50|11462.4|11457.4|11462.9|11457.9|11463.4|11458.4|11460.4|11455.4|10
1734601620000|2024-12-19 09:47:00|11462.4|11457.4|11463.4|11458.4|11463.4|11458.4|11460.4|11455.4|2
1734601630000|2024-12-19 09:47:10|11463.9|11458.9|11463.4|11458.4|11464.4|11459.4|11463.4|11458.4|0
1734601640000|2024-12-19 09:47:20|11462.9|11457.9|11462.4|11457.4|11462.9|11457.9|11462.4|11457.4|3
1734601650000|2024-12-19 09:47:30|11462.9|11457.9|11463.4|11458.4|11463.4|11458.4|11462.4|11457.4|0
1734601660000|2024-12-19 09:47:40|11463.9|11458.9|11463.4|11458.4|11463.9|11458.9|11462.9|11457.9|60
1734601670000|2024-12-19 09:47:50|11462.9|11457.9|11462.9|11457.9|11463.4|11458.4|11462.9|11457.9|9
1734601680000|2024-12-19 09:48:00|11462.4|11457.4|11461.9|11456.9|11463.4|11458.4|11461.4|11456.4|2
1734601690000|2024-12-19 09:48:10|11461.4|11456.4|11461.9|11456.9|11463.4|11458.4|11461.4|11456.4|2
1734601700000|2024-12-19 09:48:20|11461.4|11456.4|11461.4|11456.4|11462.4|11457.4|11461.4|11456.4|0
1734601710000|2024-12-19 09:48:30|11460.9|11455.9|11460.4|11455.4|11461.4|11456.4|11460.4|11455.4|1
1734601720000|2024-12-19 09:48:40|11459.9|11454.9|11458.4|11453.4|11459.9|11454.9|11458.4|11453.4|0
1734601730000|2024-12-19 09:48:50|11458.9|11453.9|11458.4|11453.4|11459.4|11454.4|11457.9|11452.9|0
1734601740000|2024-12-19 09:49:00|11458.9|11453.9|11458.9|11453.9|11459.4|11454.4|11458.9|11453.9|0
1734601750000|2024-12-19 09:49:10|11459.4|11454.4|11459.9|11454.9|11460.4|11455.4|11459.4|11454.4|8
1734601760000|2024-12-19 09:49:20|11459.4|11454.4|11459.9|11454.9|11459.9|11454.9|11459.4|11454.4|1
1734601770000|2024-12-19 09:49:30|11460.4|11455.4|11459.4|11454.4|11461.9|11456.9|11459.4|11454.4|0
1734601780000|2024-12-19 09:49:40|11459.9|11454.9|11459.9|11454.9|11459.9|11454.9|11459.9|11454.9|1
1734601790000|2024-12-19 09:49:50|11459.4|11454.4|11459.9|11454.9|11460.4|11455.4|11459.4|11454.4|3
1734601800000|2024-12-19 09:50:00|11459.4|11454.4|11457.9|11452.9|11459.9|11454.9|11457.9|11452.9|3
1734601810000|2024-12-19 09:50:10|11457.4|11452.4|11456.4|11451.4|11457.4|11452.4|11456.4|11451.4|1
1734601820000|2024-12-19 09:50:20|11455.9|11450.9|11455.4|11450.4|11456.4|11451.4|11455.4|11450.4|7
1734601830000|2024-12-19 09:50:30|11455.9|11450.9|11456.4|11451.4|11456.4|11451.4|11455.4|11450.4|0
1734601840000|2024-12-19 09:50:40|11455.9|11450.9|11454.4|11449.4|11456.9|11451.9|11454.4|11449.4|1
1734601850000|2024-12-19 09:50:50|11454.9|11449.9|11454.4|11449.4|11454.9|11449.9|11453.9|11448.9|5
1734601860000|2024-12-19 09:51:00|11453.9|11448.9|11454.4|11449.4|11454.4|11449.4|11453.4|11448.4|0
1734601870000|2024-12-19 09:51:10|11454.9|11449.9|11454.4|11449.4|11454.9|11449.9|11454.4|11449.4|0
1734601880000|2024-12-19 09:51:20|11455.9|11450.9|11455.4|11450.4|11456.4|11451.4|11455.4|11450.4|5
1734601890000|2024-12-19 09:51:30|11454.4|11449.4|11453.4|11448.4|11454.4|11449.4|11453.4|11448.4|82
1734601900000|2024-12-19 09:51:40|11452.9|11447.9|11451.4|11446.4|11452.9|11447.9|11451.4|11446.4|4
1734601910000|2024-12-19 09:51:50|11450.9|11445.9|11452.4|11447.4|11452.4|11447.4|11450.4|11445.4|5
1734601920000|2024-12-19 09:52:00|11452.9|11447.9|11452.4|11447.4|11452.9|11447.9|11452.4|11447.4|0
1734601930000|2024-12-19 09:52:10|11452.9|11447.9|11452.4|11447.4|11452.9|11447.9|11452.4|11447.4|0
1734601940000|2024-12-19 09:52:20|11451.9|11446.9|11448.9|11443.9|11451.9|11446.9|11448.4|11443.4|12
1734601950000|2024-12-19 09:52:30|11449.4|11444.4|11450.4|11445.4|11450.4|11445.4|11449.4|11444.4|0
1734601960000|2024-12-19 09:52:40|11449.9|11444.9|11451.4|11446.4|11451.9|11446.9|11449.9|11444.9|3
1734601970000|2024-12-19 09:52:50|11450.9|11445.9|11452.9|11447.9|11452.9|11447.9|11450.9|11445.9|0
1734601980000|2024-12-19 09:53:00|11452.4|11447.4|11453.4|11448.4|11453.9|11448.9|11452.4|11447.4|3
1734601990000|2024-12-19 09:53:10|11453.9|11448.9|11451.9|11446.9|11453.9|11448.9|11451.9|11446.9|3
1734602000000|2024-12-19 09:53:20|11451.4|11446.4|11450.4|11445.4|11452.4|11447.4|11449.9|11444.9|6
1734602010000|2024-12-19 09:53:30|11450.9|11445.9|11451.4|11446.4|11451.9|11446.9|11450.9|11445.9|3
1734602020000|2024-12-19 09:53:40|11451.9|11446.9|11452.4|11447.4|11452.4|11447.4|11451.9|11446.9|4
1734602030000|2024-12-19 09:53:50|11451.9|11446.9|11453.4|11448.4|11453.4|11448.4|11451.4|11446.4|2
1734602040000|2024-12-19 09:54:00|11452.9|11447.9|11451.4|11446.4|11452.9|11447.9|11450.4|11445.4|0
1734602050000|2024-12-19 09:54:10|11451.9|11446.9|11451.4|11446.4|11452.4|11447.4|11451.4|11446.4|0
1734602060000|2024-12-19 09:54:20|11451.9|11446.9|11452.4|11447.4|11452.4|11447.4|11451.4|11446.4|0
1734602070000|2024-12-19 09:54:30|11451.9|11446.9|11449.9|11444.9|11451.9|11446.9|11449.9|11444.9|2
1734602080000|2024-12-19 09:54:40|11450.4|11445.4|11448.4|11443.4|11450.4|11445.4|11448.4|11443.4|9
1734602090000|2024-12-19 09:54:50|11448.9|11443.9|11449.9|11444.9|11449.9|11444.9|11448.9|11443.9|0
1734602100000|2024-12-19 09:55:00|11450.9|11445.9|11452.4|11447.4|11453.4|11448.4|11450.4|11445.4|6
1734602110000|2024-12-19 09:55:10|11452.9|11447.9|11453.4|11448.4|11453.4|11448.4|11452.4|11447.4|0
1734602120000|2024-12-19 09:55:20|11452.9|11447.9|11452.4|11447.4|11453.4|11448.4|11452.4|11447.4|3
1734602130000|2024-12-19 09:55:30|11451.9|11446.9|11448.4|11443.4|11451.9|11446.9|11448.4|11443.4|0
1734602140000|2024-12-19 09:55:40|11448.9|11443.9|11447.4|11442.4|11449.9|11444.9|11447.4|11442.4|3
1734602150000|2024-12-19 09:55:50|11447.9|11442.9|11446.9|11441.9|11447.9|11442.9|11446.9|11441.9|3
1734602160000|2024-12-19 09:56:00|11448.4|11443.4|11448.4|11443.4|11448.4|11443.4|11447.4|11442.4|3
1734602170000|2024-12-19 09:56:10|11447.9|11442.9|11448.4|11443.4|11448.4|11443.4|11447.9|11442.9|1
1734602180000|2024-12-19 09:56:20|11447.9|11442.9|11446.4|11441.4|11447.9|11442.9|11445.4|11440.4|1
1734602190000|2024-12-19 09:56:30|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|11443.9|11438.9|4
1734602200000|2024-12-19 09:56:40|11444.9|11439.9|11446.4|11441.4|11446.4|11441.4|11444.9|11439.9|2
1734602210000|2024-12-19 09:56:50|11445.9|11440.9|11445.9|11440.9|11446.4|11441.4|11445.9|11440.9|0
1734602220000|2024-12-19 09:57:00|11445.4|11440.4|11443.4|11438.4|11445.4|11440.4|11443.4|11438.4|3
1734602230000|2024-12-19 09:57:10|11443.9|11438.9|11441.4|11436.4|11444.4|11439.4|11441.4|11436.4|1
1734602240000|2024-12-19 09:57:20|11441.9|11436.9|11442.4|11437.4|11443.4|11438.4|11441.9|11436.9|2
1734602250000|2024-12-19 09:57:30|11441.9|11436.9|11442.4|11437.4|11442.4|11437.4|11441.9|11436.9|0
1734602260000|2024-12-19 09:57:40|11442.9|11437.9|11442.9|11437.9|11442.9|11437.9|11442.9|11437.9|3
1734602270000|2024-12-19 09:57:50|11443.4|11438.4|11442.4|11437.4|11443.9|11438.9|11441.4|11436.4|5
1734602280000|2024-12-19 09:58:00|11441.9|11436.9|11443.4|11438.4|11443.9|11438.9|11441.4|11436.4|3
1734602300000|2024-12-19 09:58:20|11443.9|11438.9|11443.4|11438.4|11444.4|11439.4|11443.4|11438.4|104
1734602310000|2024-12-19 09:58:30|11442.9|11437.9|11443.9|11438.9|11443.9|11438.9|11442.4|11437.4|0
1734602320000|2024-12-19 09:58:40|11444.4|11439.4|11445.4|11440.4|11445.4|11440.4|11443.9|11438.9|1
1734602330000|2024-12-19 09:58:50|11444.9|11439.9|11445.4|11440.4|11445.4|11440.4|11444.4|11439.4|1
1734602340000|2024-12-19 09:59:00|11444.9|11439.9|11445.4|11440.4|11445.9|11440.9|11444.4|11439.4|6
1734602350000|2024-12-19 09:59:10|11445.9|11440.9|11445.9|11440.9|11446.4|11441.4|11445.9|11440.9|2
1734602360000|2024-12-19 09:59:20|11444.9|11439.9|11444.9|11439.9|11445.4|11440.4|11444.9|11439.9|6
1734602370000|2024-12-19 09:59:30|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|0
1734602380000|2024-12-19 09:59:40|11444.9|11439.9|11445.4|11440.4|11445.4|11440.4|11444.9|11439.9|0
1734602390000|2024-12-19 09:59:50|11444.9|11439.9|11442.4|11437.4|11444.9|11439.9|11442.4|11437.4|0
1734602400000|2024-12-19 10:00:00|11441.9|11436.9|11441.9|11436.9|11442.4|11437.4|11440.9|11435.9|5
1734602410000|2024-12-19 10:00:10|11442.4|11437.4|11439.9|11434.9|11442.9|11437.9|11439.9|11434.9|2
1734602420000|2024-12-19 10:00:20|11439.4|11434.4|11439.4|11434.4|11440.4|11435.4|11438.4|11433.4|1
1734602430000|2024-12-19 10:00:30|11438.9|11433.9|11440.4|11435.4|11440.4|11435.4|11438.9|11433.9|4
1734602440000|2024-12-19 10:00:40|11439.9|11434.9|11439.9|11434.9|11440.9|11435.9|11439.4|11434.4|4
1734602450000|2024-12-19 10:00:50|11440.4|11435.4|11440.4|11435.4|11440.4|11435.4|11439.4|11434.4|1
1734602460000|2024-12-19 10:01:00|11439.9|11434.9|11440.4|11435.4|11440.4|11435.4|11439.4|11434.4|2
1734602470000|2024-12-19 10:01:10|11440.9|11435.9|11441.9|11436.9|11442.9|11437.9|11440.9|11435.9|8
1734602480000|2024-12-19 10:01:20|11441.4|11436.4|11441.4|11436.4|11442.4|11437.4|11441.4|11436.4|2
1734602490000|2024-12-19 10:01:30|11441.9|11436.9|11440.4|11435.4|11441.9|11436.9|11440.4|11435.4|1
1734602500000|2024-12-19 10:01:40|11440.9|11435.9|11441.4|11436.4|11441.9|11436.9|11440.9|11435.9|2
1734602510000|2024-12-19 10:01:50|11440.9|11435.9|11439.4|11434.4|11440.9|11435.9|11439.4|11434.4|2
1734602520000|2024-12-19 10:02:00|11438.9|11433.9|11438.4|11433.4|11439.4|11434.4|11437.9|11432.9|1
1734602540000|2024-12-19 10:02:20|11437.9|11432.9|11437.4|11432.4|11438.4|11433.4|11437.4|11432.4|5
1734602550000|2024-12-19 10:02:30|11436.9|11431.9|11436.4|11431.4|11436.9|11431.9|11436.4|11431.4|1
1734602560000|2024-12-19 10:02:40|11435.9|11430.9|11433.4|11428.4|11436.9|11431.9|11432.4|11427.4|19
1734602570000|2024-12-19 10:02:50|11433.9|11428.9|11434.4|11429.4|11434.9|11429.9|11433.9|11428.9|4
1734602580000|2024-12-19 10:03:00|11434.9|11429.9|11434.4|11429.4|11437.4|11432.4|11434.4|11429.4|6
1734602590000|2024-12-19 10:03:10|11433.9|11428.9|11433.4|11428.4|11433.9|11428.9|11433.4|11428.4|0
1734602600000|2024-12-19 10:03:20|11432.9|11427.9|11432.4|11427.4|11432.9|11427.9|11430.9|11425.9|3
1734602610000|2024-12-19 10:03:30|11431.4|11426.4|11432.4|11427.4|11432.4|11427.4|11431.4|11426.4|8
1734602630000|2024-12-19 10:03:50|11432.9|11427.9|11431.4|11426.4|11432.9|11427.9|11431.4|11426.4|5
1734602640000|2024-12-19 10:04:00|11430.9|11425.9|11427.4|11422.4|11430.9|11425.9|11427.4|11422.4|24
1734602650000|2024-12-19 10:04:10|11427.9|11422.9|11429.4|11424.4|11429.9|11424.9|11427.9|11422.9|4
1734602660000|2024-12-19 10:04:20|11429.9|11424.9|11427.4|11422.4|11429.9|11424.9|11426.9|11421.9|2
1734602670000|2024-12-19 10:04:30|11427.9|11422.9|11427.4|11422.4|11427.9|11422.9|11427.4|11422.4|3
1734602680000|2024-12-19 10:04:40|11427.9|11422.9|11428.9|11423.9|11429.4|11424.4|11427.9|11422.9|2
1734602690000|2024-12-19 10:04:50|11429.4|11424.4|11428.4|11423.4|11429.4|11424.4|11428.4|11423.4|3
1734602700000|2024-12-19 10:05:00|11427.9|11422.9|11429.4|11424.4|11430.4|11425.4|11427.9|11422.9|11
1734602710000|2024-12-19 10:05:10|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11429.4|11424.4|0
1734602720000|2024-12-19 10:05:20|11429.9|11424.9|11429.4|11424.4|11429.9|11424.9|11428.4|11423.4|4
1734602730000|2024-12-19 10:05:30|11429.9|11424.9|11429.4|11424.4|11430.4|11425.4|11429.4|11424.4|0
1734602740000|2024-12-19 10:05:40|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11427.4|11422.4|2
1734602750000|2024-12-19 10:05:50|11429.9|11424.9|11432.4|11427.4|11432.9|11427.9|11429.9|11424.9|5
1734602760000|2024-12-19 10:06:00|11431.9|11426.9|11428.9|11423.9|11432.9|11427.9|11428.9|11423.9|20
1734602770000|2024-12-19 10:06:10|11428.4|11423.4|11429.9|11424.9|11429.9|11424.9|11428.4|11423.4|1
1734602780000|2024-12-19 10:06:20|11430.4|11425.4|11430.4|11425.4|11430.4|11425.4|11429.4|11424.4|1
1734602790000|2024-12-19 10:06:30|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11429.9|11424.9|0
1734602810000|2024-12-19 10:06:50|11429.9|11424.9|11429.4|11424.4|11430.4|11425.4|11429.4|11424.4|7
1734602820000|2024-12-19 10:07:00|11428.9|11423.9|11429.4|11424.4|11430.4|11425.4|11428.9|11423.9|0
1734602840000|2024-12-19 10:07:20|11428.9|11423.9|11432.4|11427.4|11432.4|11427.4|11428.9|11423.9|7
1734602850000|2024-12-19 10:07:30|11431.9|11426.9|11435.4|11430.4|11435.9|11430.9|11431.4|11426.4|2
1734602860000|2024-12-19 10:07:40|11435.9|11430.9|11435.9|11430.9|11436.4|11431.4|11434.4|11429.4|7
1734602870000|2024-12-19 10:07:50|11436.4|11431.4|11433.9|11428.9|11436.4|11431.4|11433.4|11428.4|1
1734602880000|2024-12-19 10:08:00|11434.4|11429.4|11431.4|11426.4|11434.4|11429.4|11431.4|11426.4|4
1734602890000|2024-12-19 10:08:10|11431.9|11426.9|11433.4|11428.4|11433.9|11428.9|11431.9|11426.9|2
1734602900000|2024-12-19 10:08:20|11432.9|11427.9|11434.4|11429.4|11434.4|11429.4|11432.9|11427.9|0
1734602910000|2024-12-19 10:08:30|11434.9|11429.9|11437.4|11432.4|11437.4|11432.4|11434.9|11429.9|4
1734602920000|2024-12-19 10:08:40|11436.9|11431.9|11436.9|11431.9|11437.4|11432.4|11436.4|11431.4|1
1734602930000|2024-12-19 10:08:50|11437.4|11432.4|11435.9|11430.9|11438.4|11433.4|11435.4|11430.4|3
1734602940000|2024-12-19 10:09:00|11435.4|11430.4|11436.9|11431.9|11436.9|11431.9|11435.4|11430.4|3
1734602950000|2024-12-19 10:09:10|11437.4|11432.4|11437.4|11432.4|11437.4|11432.4|11437.4|11432.4|0
1734602960000|2024-12-19 10:09:20|11437.9|11432.9|11438.4|11433.4|11438.4|11433.4|11437.4|11432.4|3
1734602970000|2024-12-19 10:09:30|11437.9|11432.9|11437.4|11432.4|11438.4|11433.4|11436.9|11431.9|1
1734602980000|2024-12-19 10:09:40|11436.9|11431.9|11435.4|11430.4|11437.4|11432.4|11435.4|11430.4|3
1734602990000|2024-12-19 10:09:50|11435.9|11430.9|11439.4|11434.4|11439.4|11434.4|11435.4|11430.4|6
1734603000000|2024-12-19 10:10:00|11438.9|11433.9|11441.4|11436.4|11442.4|11437.4|11438.4|11433.4|6
1734603010000|2024-12-19 10:10:10|11441.9|11436.9|11441.9|11436.9|11442.4|11437.4|11441.9|11436.9|0
1734603020000|2024-12-19 10:10:20|11442.4|11437.4|11441.9|11436.9|11443.4|11438.4|11441.9|11436.9|2
1734603030000|2024-12-19 10:10:30|11441.4|11436.4|11440.4|11435.4|11441.4|11436.4|11439.4|11434.4|4
1734603040000|2024-12-19 10:10:40|11439.9|11434.9|11440.4|11435.4|11440.4|11435.4|11438.9|11433.9|1
1734603050000|2024-12-19 10:10:50|11439.9|11434.9|11438.4|11433.4|11439.9|11434.9|11438.4|11433.4|1
1734603060000|2024-12-19 10:11:00|11438.9|11433.9|11438.4|11433.4|11438.9|11433.9|11437.9|11432.9|2
1734603070000|2024-12-19 10:11:10|11437.9|11432.9|11437.9|11432.9|11438.9|11433.9|11437.9|11432.9|2
1734603080000|2024-12-19 10:11:20|11437.4|11432.4|11438.4|11433.4|11438.4|11433.4|11436.9|11431.9|10
1734603090000|2024-12-19 10:11:30|11437.9|11432.9|11436.4|11431.4|11439.4|11434.4|11436.4|11431.4|2
1734603100000|2024-12-19 10:11:40|11436.9|11431.9|11436.9|11431.9|11437.9|11432.9|11436.4|11431.4|1
1734603110000|2024-12-19 10:11:50|11436.4|11431.4|11434.4|11429.4|11436.9|11431.9|11434.4|11429.4|1
1734603120000|2024-12-19 10:12:00|11434.9|11429.9|11433.4|11428.4|11435.4|11430.4|11433.4|11428.4|0
1734603130000|2024-12-19 10:12:10|11432.9|11427.9|11432.4|11427.4|11432.9|11427.9|11432.4|11427.4|4
1734603140000|2024-12-19 10:12:20|11432.9|11427.9|11435.4|11430.4|11435.9|11430.9|11432.9|11427.9|3
1734603150000|2024-12-19 10:12:30|11434.9|11429.9|11435.9|11430.9|11435.9|11430.9|11434.9|11429.9|0
1734603160000|2024-12-19 10:12:40|11435.4|11430.4|11435.4|11430.4|11435.9|11430.9|11434.9|11429.9|0
1734603170000|2024-12-19 10:12:50|11434.9|11429.9|11434.9|11429.9|11435.4|11430.4|11434.4|11429.4|7
1734603180000|2024-12-19 10:13:00|11434.4|11429.4|11433.4|11428.4|11434.9|11429.9|11433.4|11428.4|4
1734603190000|2024-12-19 10:13:10|11432.9|11427.9|11432.4|11427.4|11433.4|11428.4|11432.4|11427.4|0
1734603200000|2024-12-19 10:13:20|11431.9|11426.9|11433.4|11428.4|11433.4|11428.4|11431.4|11426.4|4
1734603210000|2024-12-19 10:13:30|11432.9|11427.9|11432.4|11427.4|11433.4|11428.4|11432.4|11427.4|1
1734603220000|2024-12-19 10:13:40|11432.9|11427.9|11433.4|11428.4|11433.4|11428.4|11432.9|11427.9|1
1734603230000|2024-12-19 10:13:50|11432.9|11427.9|11432.4|11427.4|11433.9|11428.9|11431.9|11426.9|3
1734603240000|2024-12-19 10:14:00|11431.9|11426.9|11430.4|11425.4|11431.9|11426.9|11430.4|11425.4|2
1734603260000|2024-12-19 10:14:20|11430.9|11425.9|11430.9|11425.9|11431.4|11426.4|11430.4|11425.4|4
1734603270000|2024-12-19 10:14:30|11431.4|11426.4|11431.4|11426.4|11431.9|11426.9|11431.4|11426.4|0
1734603280000|2024-12-19 10:14:40|11430.9|11425.9|11428.9|11423.9|11431.4|11426.4|11428.9|11423.9|6
1734603290000|2024-12-19 10:14:50|11429.4|11424.4|11429.4|11424.4|11429.4|11424.4|11428.9|11423.9|0
1734603300000|2024-12-19 10:15:00|11428.9|11423.9|11430.4|11425.4|11430.4|11425.4|11427.9|11422.9|2
1734603310000|2024-12-19 10:15:10|11429.9|11424.9|11429.4|11424.4|11430.4|11425.4|11429.4|11424.4|2
1734603320000|2024-12-19 10:15:20|11429.9|11424.9|11431.4|11426.4|11431.4|11426.4|11429.9|11424.9|0
1734603330000|2024-12-19 10:15:30|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.4|11425.4|0
1734603340000|2024-12-19 10:15:40|11430.9|11425.9|11432.4|11427.4|11432.9|11427.9|11430.4|11425.4|12
1734603350000|2024-12-19 10:15:50|11432.9|11427.9|11432.9|11427.9|11433.4|11428.4|11431.4|11426.4|2
1734603360000|2024-12-19 10:16:00|11432.4|11427.4|11432.9|11427.9|11433.4|11428.4|11432.4|11427.4|5
1734603370000|2024-12-19 10:16:10|11432.4|11427.4|11433.4|11428.4|11433.4|11428.4|11432.4|11427.4|2
1734603380000|2024-12-19 10:16:20|11432.9|11427.9|11429.9|11424.9|11432.9|11427.9|11428.4|11423.4|12
1734603390000|2024-12-19 10:16:30|11430.4|11425.4|11430.4|11425.4|11430.4|11425.4|11429.9|11424.9|2
1734603400000|2024-12-19 10:16:40|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11429.4|11424.4|4
1734603410000|2024-12-19 10:16:50|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11429.9|11424.9|1
1734603420000|2024-12-19 10:17:00|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.9|11425.9|1
1734603430000|2024-12-19 10:17:10|11430.9|11425.9|11429.4|11424.4|11430.9|11425.9|11428.4|11423.4|1
1734603440000|2024-12-19 10:17:20|11428.9|11423.9|11428.4|11423.4|11428.9|11423.9|11427.4|11422.4|4
1734603450000|2024-12-19 10:17:30|11427.9|11422.9|11427.4|11422.4|11428.9|11423.9|11427.4|11422.4|16
1734603460000|2024-12-19 10:17:40|11426.9|11421.9|11428.4|11423.4|11428.4|11423.4|11426.9|11421.9|4
1734603470000|2024-12-19 10:17:50|11428.9|11423.9|11429.4|11424.4|11429.4|11424.4|11428.4|11423.4|18
1734603480000|2024-12-19 10:18:00|11428.9|11423.9|11432.4|11427.4|11432.4|11427.4|11428.9|11423.9|4
1734603490000|2024-12-19 10:18:10|11431.9|11426.9|11432.4|11427.4|11432.4|11427.4|11431.4|11426.4|6
1734603500000|2024-12-19 10:18:20|11432.9|11427.9|11431.4|11426.4|11432.9|11427.9|11431.4|11426.4|0
1734603510000|2024-12-19 10:18:30|11431.9|11426.9|11431.9|11426.9|11431.9|11426.9|11430.4|11425.4|11
1734603520000|2024-12-19 10:18:40|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|0
1734603530000|2024-12-19 10:18:50|11431.9|11426.9|11431.9|11426.9|11431.9|11426.9|11431.9|11426.9|0
1734603540000|2024-12-19 10:19:00|11431.4|11426.4|11430.4|11425.4|11431.9|11426.9|11430.4|11425.4|3
1734603550000|2024-12-19 10:19:10|11429.9|11424.9|11428.4|11423.4|11429.9|11424.9|11427.4|11422.4|3
1734603560000|2024-12-19 10:19:20|11428.9|11423.9|11428.9|11423.9|11429.4|11424.4|11428.9|11423.9|7
1734603570000|2024-12-19 10:19:30|11428.4|11423.4|11428.4|11423.4|11428.4|11423.4|11428.4|11423.4|1
1734603580000|2024-12-19 10:19:40|11427.9|11422.9|11429.4|11424.4|11429.4|11424.4|11427.9|11422.9|1
1734603590000|2024-12-19 10:19:50|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11429.4|11424.4|1
1734603600000|2024-12-19 10:20:00|11430.9|11425.9|11431.4|11426.4|11431.9|11426.9|11430.4|11425.4|3
1734603610000|2024-12-19 10:20:10|11430.9|11425.9|11430.9|11425.9|11431.4|11426.4|11430.9|11425.9|0
1734603620000|2024-12-19 10:20:20|11430.4|11425.4|11430.4|11425.4|11430.4|11425.4|11429.9|11424.9|1
1734603630000|2024-12-19 10:20:30|11429.9|11424.9|11429.4|11424.4|11430.4|11425.4|11429.4|11424.4|0
1734603640000|2024-12-19 10:20:40|11429.9|11424.9|11429.4|11424.4|11429.9|11424.9|11429.4|11424.4|6
1734603650000|2024-12-19 10:20:50|11428.9|11423.9|11429.9|11424.9|11430.4|11425.4|11428.9|11423.9|2
1734603660000|2024-12-19 10:21:00|11428.4|11423.4|11426.4|11421.4|11429.4|11424.4|11426.4|11421.4|4
1734603670000|2024-12-19 10:21:10|11426.9|11421.9|11426.4|11421.4|11426.9|11421.9|11426.4|11421.4|2
1734603680000|2024-12-19 10:21:20|11425.9|11420.9|11426.4|11421.4|11426.4|11421.4|11425.4|11420.4|0
1734603690000|2024-12-19 10:21:30|11426.9|11421.9|11423.4|11418.4|11426.9|11421.9|11423.4|11418.4|4
1734603700000|2024-12-19 10:21:40|11422.9|11417.9|11424.4|11419.4|11424.4|11419.4|11422.9|11417.9|7
1734603710000|2024-12-19 10:21:50|11424.9|11419.9|11423.4|11418.4|11425.4|11420.4|11423.4|11418.4|2
1734603720000|2024-12-19 10:22:00|11424.9|11419.9|11423.4|11418.4|11424.9|11419.9|11422.4|11417.4|4
1734603730000|2024-12-19 10:22:10|11423.9|11418.9|11423.9|11418.9|11423.9|11418.9|11423.4|11418.4|0
1734603740000|2024-12-19 10:22:20|11424.4|11419.4|11423.4|11418.4|11424.4|11419.4|11423.4|11418.4|5
1734603750000|2024-12-19 10:22:30|11422.9|11417.9|11422.4|11417.4|11422.9|11417.9|11421.4|11416.4|3
1734603770000|2024-12-19 10:22:50|11421.9|11416.9|11418.9|11413.9|11421.9|11416.9|11418.9|11413.9|9
1734603780000|2024-12-19 10:23:00|11419.4|11414.4|11417.4|11412.4|11419.9|11414.9|11417.4|11412.4|21
1734603790000|2024-12-19 10:23:10|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11416.9|11411.9|2
1734603800000|2024-12-19 10:23:20|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11416.9|11411.9|3
1734603810000|2024-12-19 10:23:30|11417.9|11412.9|11418.4|11413.4|11418.4|11413.4|11417.9|11412.9|1
1734603820000|2024-12-19 10:23:40|11418.9|11413.9|11418.9|11413.9|11419.4|11414.4|11418.4|11413.4|1
1734603830000|2024-12-19 10:23:50|11418.4|11413.4|11419.9|11414.9|11419.9|11414.9|11418.4|11413.4|0
1734603840000|2024-12-19 10:24:00|11419.4|11414.4|11418.9|11413.9|11420.9|11415.9|11418.4|11413.4|3
1734603850000|2024-12-19 10:24:10|11418.4|11413.4|11419.4|11414.4|11419.4|11414.4|11417.9|11412.9|13
1734603860000|2024-12-19 10:24:20|11419.9|11414.9|11418.4|11413.4|11419.9|11414.9|11417.9|11412.9|2
1734603870000|2024-12-19 10:24:30|11418.9|11413.9|11420.4|11415.4|11420.4|11415.4|11418.9|11413.9|0
1734603880000|2024-12-19 10:24:40|11420.9|11415.9|11421.4|11416.4|11421.4|11416.4|11420.4|11415.4|2
1734603890000|2024-12-19 10:24:50|11421.9|11416.9|11420.4|11415.4|11421.9|11416.9|11420.4|11415.4|2
1734603900000|2024-12-19 10:25:00|11419.9|11414.9|11418.4|11413.4|11419.9|11414.9|11417.4|11412.4|1
1734603910000|2024-12-19 10:25:10|11418.9|11413.9|11418.4|11413.4|11419.4|11414.4|11418.4|11413.4|6
1734603920000|2024-12-19 10:25:20|11417.9|11412.9|11419.4|11414.4|11419.4|11414.4|11417.9|11412.9|3
1734603930000|2024-12-19 10:25:30|11418.9|11413.9|11417.4|11412.4|11418.9|11413.9|11416.4|11411.4|0
1734603940000|2024-12-19 10:25:40|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11415.4|11410.4|12
1734603950000|2024-12-19 10:25:50|11417.9|11412.9|11418.9|11413.9|11419.4|11414.4|11417.9|11412.9|1
1734603960000|2024-12-19 10:26:00|11418.4|11413.4|11416.9|11411.9|11418.4|11413.4|11416.4|11411.4|1
1734603970000|2024-12-19 10:26:10|11416.4|11411.4|11416.4|11411.4|11416.4|11411.4|11415.9|11410.9|0
1734603980000|2024-12-19 10:26:20|11416.9|11411.9|11415.4|11410.4|11416.9|11411.9|11415.4|11410.4|0
1734603990000|2024-12-19 10:26:30|11414.4|11409.4|11415.4|11410.4|11415.4|11410.4|11414.4|11409.4|7
1734604000000|2024-12-19 10:26:40|11414.9|11409.9|11412.4|11407.4|11414.9|11409.9|11411.9|11406.9|1
1734604010000|2024-12-19 10:26:50|11412.9|11407.9|11414.4|11409.4|11414.9|11409.9|11412.9|11407.9|6
1734604020000|2024-12-19 10:27:00|11413.9|11408.9|11413.4|11408.4|11415.9|11410.9|11413.4|11408.4|4
1734604030000|2024-12-19 10:27:10|11412.9|11407.9|11414.9|11409.9|11416.9|11411.9|11412.9|11407.9|4
1734604040000|2024-12-19 10:27:20|11415.4|11410.4|11417.4|11412.4|11417.4|11412.4|11415.4|11410.4|0
1734604050000|2024-12-19 10:27:30|11416.9|11411.9|11416.4|11411.4|11416.9|11411.9|11416.4|11411.4|0
1734604060000|2024-12-19 10:27:40|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11416.4|11411.4|3
1734604070000|2024-12-19 10:27:50|11416.9|11411.9|11417.4|11412.4|11418.4|11413.4|11416.9|11411.9|1
1734604080000|2024-12-19 10:28:00|11417.9|11412.9|11416.9|11411.9|11417.9|11412.9|11415.4|11410.4|3
1734604090000|2024-12-19 10:28:10|11417.4|11412.4|11417.4|11412.4|11417.9|11412.9|11416.4|11411.4|2
1734604100000|2024-12-19 10:28:20|11416.9|11411.9|11417.9|11412.9|11417.9|11412.9|11416.9|11411.9|1
1734604110000|2024-12-19 10:28:30|11418.4|11413.4|11418.4|11413.4|11418.4|11413.4|11417.9|11412.9|1
1734604120000|2024-12-19 10:28:40|11417.9|11412.9|11417.4|11412.4|11418.4|11413.4|11416.4|11411.4|0
1734604130000|2024-12-19 10:28:50|11417.9|11412.9|11416.4|11411.4|11417.9|11412.9|11416.4|11411.4|1
1734604140000|2024-12-19 10:29:00|11415.9|11410.9|11414.4|11409.4|11416.4|11411.4|11413.9|11408.9|5
1734604150000|2024-12-19 10:29:10|11414.9|11409.9|11414.9|11409.9|11415.9|11410.9|11414.4|11409.4|5
1734604160000|2024-12-19 10:29:20|11414.4|11409.4|11414.4|11409.4|11414.9|11409.9|11414.4|11409.4|0
1734604170000|2024-12-19 10:29:30|11413.9|11408.9|11414.4|11409.4|11414.4|11409.4|11413.4|11408.4|3
1734604180000|2024-12-19 10:29:40|11413.9|11408.9|11413.4|11408.4|11413.9|11408.9|11412.4|11407.4|4
1734604190000|2024-12-19 10:29:50|11412.9|11407.9|11413.4|11408.4|11414.4|11409.4|11412.9|11407.9|1
1734604200000|2024-12-19 10:30:00|11413.9|11408.9|11414.4|11409.4|11415.4|11410.4|11413.4|11408.4|8
1734604210000|2024-12-19 10:30:10|11413.9|11408.9|11415.4|11410.4|11415.4|11410.4|11413.9|11408.9|4
1734604220000|2024-12-19 10:30:20|11414.9|11409.9|11417.4|11412.4|11417.4|11412.4|11414.9|11409.9|0
1734604230000|2024-12-19 10:30:30|11416.9|11411.9|11415.4|11410.4|11416.9|11411.9|11415.4|11410.4|2
1734604240000|2024-12-19 10:30:40|11415.9|11410.9|11415.4|11410.4|11416.4|11411.4|11415.4|11410.4|2
1734604250000|2024-12-19 10:30:50|11414.9|11409.9|11412.4|11407.4|11414.9|11409.9|11411.4|11406.4|2
1734604260000|2024-12-19 10:31:00|11411.9|11406.9|11409.9|11404.9|11412.4|11407.4|11409.4|11404.4|6
1734604270000|2024-12-19 10:31:10|11409.4|11404.4|11410.4|11405.4|11411.4|11406.4|11409.4|11404.4|7
1734604280000|2024-12-19 10:31:20|11410.9|11405.9|11412.4|11407.4|11412.9|11407.9|11410.9|11405.9|0
1734604290000|2024-12-19 10:31:30|11411.9|11406.9|11412.4|11407.4|11412.4|11407.4|11411.4|11406.4|0
1734604300000|2024-12-19 10:31:40|11412.9|11407.9|11412.4|11407.4|11413.4|11408.4|11411.9|11406.9|6
1734604310000|2024-12-19 10:31:50|11412.9|11407.9|11415.4|11410.4|11415.4|11410.4|11412.4|11407.4|2
1734604320000|2024-12-19 10:32:00|11414.9|11409.9|11415.4|11410.4|11415.4|11410.4|11414.4|11409.4|3
1734604330000|2024-12-19 10:32:10|11415.9|11410.9|11416.4|11411.4|11416.4|11411.4|11415.9|11410.9|0
1734604340000|2024-12-19 10:32:20|11416.9|11411.9|11419.4|11414.4|11419.4|11414.4|11416.9|11411.9|0
1734604350000|2024-12-19 10:32:30|11419.9|11414.9|11418.4|11413.4|11419.9|11414.9|11418.4|11413.4|3
1734604360000|2024-12-19 10:32:40|11418.9|11413.9|11419.9|11414.9|11419.9|11414.9|11418.9|11413.9|3
1734604370000|2024-12-19 10:32:50|11419.4|11414.4|11419.4|11414.4|11419.4|11414.4|11419.4|11414.4|0
1734604380000|2024-12-19 10:33:00|11418.9|11413.9|11419.4|11414.4|11419.4|11414.4|11418.4|11413.4|1
1734604390000|2024-12-19 10:33:10|11419.9|11414.9|11418.9|11413.9|11419.9|11414.9|11418.9|11413.9|2
1734604400000|2024-12-19 10:33:20|11418.4|11413.4|11418.4|11413.4|11418.4|11413.4|11418.4|11413.4|0
1734604410000|2024-12-19 10:33:30|11417.9|11412.9|11417.9|11412.9|11419.4|11414.4|11417.4|11412.4|7
1734604420000|2024-12-19 10:33:40|11417.4|11412.4|11416.9|11411.9|11418.4|11413.4|11416.9|11411.9|0
1734604430000|2024-12-19 10:33:50|11417.4|11412.4|11417.4|11412.4|11417.9|11412.9|11416.4|11411.4|0
1734604440000|2024-12-19 10:34:00|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11416.9|11411.9|1
1734604450000|2024-12-19 10:34:10|11416.9|11411.9|11414.4|11409.4|11416.9|11411.9|11414.4|11409.4|8
1734604460000|2024-12-19 10:34:20|11414.9|11409.9|11414.9|11409.9|11415.4|11410.4|11414.4|11409.4|1
1734604470000|2024-12-19 10:34:30|11413.9|11408.9|11411.4|11406.4|11413.9|11408.9|11411.4|11406.4|63
1734604480000|2024-12-19 10:34:40|11410.9|11405.9|11409.4|11404.4|11410.9|11405.9|11409.4|11404.4|6
1734604490000|2024-12-19 10:34:50|11409.9|11404.9|11409.4|11404.4|11409.9|11404.9|11408.4|11403.4|28
1734604500000|2024-12-19 10:35:00|11409.9|11404.9|11408.9|11403.9|11409.9|11404.9|11408.4|11403.4|6
1734604510000|2024-12-19 10:35:10|11408.4|11403.4|11409.4|11404.4|11409.4|11404.4|11406.4|11401.4|6
1734604530000|2024-12-19 10:35:30|11408.9|11403.9|11409.4|11404.4|11409.4|11404.4|11408.9|11403.9|0
1734604540000|2024-12-19 10:35:40|11408.9|11403.9|11406.4|11401.4|11408.9|11403.9|11406.4|11401.4|2
1734604550000|2024-12-19 10:35:50|11407.4|11402.4|11407.4|11402.4|11407.9|11402.9|11407.4|11402.4|5
1734604560000|2024-12-19 10:36:00|11407.9|11402.9|11408.4|11403.4|11409.4|11404.4|11407.4|11402.4|1
1734604570000|2024-12-19 10:36:10|11409.4|11404.4|11408.4|11403.4|11409.4|11404.4|11408.4|11403.4|4
1734604580000|2024-12-19 10:36:20|11407.9|11402.9|11407.4|11402.4|11407.9|11402.9|11407.4|11402.4|0
1734604590000|2024-12-19 10:36:30|11406.9|11401.9|11407.4|11402.4|11407.4|11402.4|11405.4|11400.4|3
1734604600000|2024-12-19 10:36:40|11406.9|11401.9|11406.4|11401.4|11406.9|11401.9|11406.4|11401.4|0
1734604610000|2024-12-19 10:36:50|11405.9|11400.9|11406.4|11401.4|11406.4|11401.4|11405.9|11400.9|3
1734604620000|2024-12-19 10:37:00|11405.9|11400.9|11405.9|11400.9|11406.4|11401.4|11405.4|11400.4|3
1734604630000|2024-12-19 10:37:10|11405.4|11400.4|11403.4|11398.4|11405.9|11400.9|11403.4|11398.4|2
1734604640000|2024-12-19 10:37:20|11403.9|11398.9|11401.9|11396.9|11403.9|11398.9|11401.9|11396.9|2
1734604650000|2024-12-19 10:37:30|11401.4|11396.4|11402.4|11397.4|11402.9|11397.9|11401.4|11396.4|3
1734604660000|2024-12-19 10:37:40|11401.9|11396.9|11402.4|11397.4|11402.4|11397.4|11401.4|11396.4|7
1734604670000|2024-12-19 10:37:50|11401.9|11396.9|11401.9|11396.9|11402.4|11397.4|11401.9|11396.9|0
1734604680000|2024-12-19 10:38:00|11402.4|11397.4|11400.9|11395.9|11402.4|11397.4|11400.4|11395.4|7
1734604690000|2024-12-19 10:38:10|11400.4|11395.4|11399.4|11394.4|11401.4|11396.4|11399.4|11394.4|3
1734604700000|2024-12-19 10:38:20|11399.9|11394.9|11400.4|11395.4|11400.4|11395.4|11399.9|11394.9|5
1734604710000|2024-12-19 10:38:30|11399.9|11394.9|11399.9|11394.9|11400.4|11395.4|11399.9|11394.9|1
1734604720000|2024-12-19 10:38:40|11398.9|11393.9|11398.4|11393.4|11399.9|11394.9|11398.4|11393.4|1
1734604730000|2024-12-19 10:38:50|11398.9|11393.9|11398.9|11393.9|11399.4|11394.4|11398.4|11393.4|4
1734604740000|2024-12-19 10:39:00|11399.4|11394.4|11400.4|11395.4|11401.4|11396.4|11399.4|11394.4|8
1734604750000|2024-12-19 10:39:10|11400.9|11395.9|11403.4|11398.4|11404.4|11399.4|11400.4|11395.4|1
1734604760000|2024-12-19 10:39:20|11402.9|11397.9|11400.4|11395.4|11402.9|11397.9|11400.4|11395.4|8
1734604770000|2024-12-19 10:39:30|11400.9|11395.9|11401.4|11396.4|11401.4|11396.4|11400.4|11395.4|0
1734604780000|2024-12-19 10:39:40|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|11400.4|11395.4|2
1734604790000|2024-12-19 10:39:50|11401.4|11396.4|11401.9|11396.9|11402.4|11397.4|11401.4|11396.4|2
1734604800000|2024-12-19 10:40:00|11402.4|11397.4|11401.4|11396.4|11403.4|11398.4|11401.4|11396.4|8
1734604810000|2024-12-19 10:40:10|11401.9|11396.9|11402.4|11397.4|11402.9|11397.9|11401.9|11396.9|0
1734604820000|2024-12-19 10:40:20|11402.9|11397.9|11402.4|11397.4|11404.4|11399.4|11402.4|11397.4|2
1734604830000|2024-12-19 10:40:30|11403.4|11398.4|11405.4|11400.4|11405.9|11400.9|11403.4|11398.4|4
1734604840000|2024-12-19 10:40:40|11405.9|11400.9|11407.4|11402.4|11407.4|11402.4|11405.4|11400.4|5
1734604850000|2024-12-19 10:40:50|11406.9|11401.9|11406.4|11401.4|11406.9|11401.9|11406.4|11401.4|0
1734604860000|2024-12-19 10:41:00|11406.9|11401.9|11405.9|11400.9|11406.9|11401.9|11405.9|11400.9|1
1734604870000|2024-12-19 10:41:10|11405.4|11400.4|11405.9|11400.9|11406.4|11401.4|11405.4|11400.4|0
1734604880000|2024-12-19 10:41:20|11405.4|11400.4|11405.4|11400.4|11405.9|11400.9|11405.4|11400.4|1
1734604890000|2024-12-19 10:41:30|11405.9|11400.9|11406.9|11401.9|11407.4|11402.4|11405.4|11400.4|1
1734604900000|2024-12-19 10:41:40|11406.4|11401.4|11406.4|11401.4|11407.4|11402.4|11406.4|11401.4|4
1734604910000|2024-12-19 10:41:50|11406.9|11401.9|11407.4|11402.4|11407.4|11402.4|11405.4|11400.4|3
1734604920000|2024-12-19 10:42:00|11406.9|11401.9|11408.4|11403.4|11408.9|11403.9|11406.9|11401.9|1
1734604930000|2024-12-19 10:42:10|11408.9|11403.9|11409.4|11404.4|11409.4|11404.4|11408.4|11403.4|1
1734604940000|2024-12-19 10:42:20|11409.9|11404.9|11412.9|11407.9|11412.9|11407.9|11409.9|11404.9|5
1734604950000|2024-12-19 10:42:30|11413.4|11408.4|11411.4|11406.4|11413.4|11408.4|11411.4|11406.4|1
1734604960000|2024-12-19 10:42:40|11411.9|11406.9|11411.4|11406.4|11412.4|11407.4|11411.4|11406.4|1
1734604970000|2024-12-19 10:42:50|11411.9|11406.9|11411.4|11406.4|11412.4|11407.4|11411.4|11406.4|6
1734604980000|2024-12-19 10:43:00|11410.9|11405.9|11410.4|11405.4|11410.9|11405.9|11409.4|11404.4|12
1734604990000|2024-12-19 10:43:10|11410.9|11405.9|11411.4|11406.4|11411.9|11406.9|11410.9|11405.9|0
1734605000000|2024-12-19 10:43:20|11410.9|11405.9|11411.4|11406.4|11411.4|11406.4|11410.4|11405.4|3
1734605010000|2024-12-19 10:43:30|11410.9|11405.9|11411.4|11406.4|11411.4|11406.4|11410.4|11405.4|1
1734605020000|2024-12-19 10:43:40|11410.9|11405.9|11409.4|11404.4|11411.4|11406.4|11408.9|11403.9|1
1734605030000|2024-12-19 10:43:50|11409.9|11404.9|11407.9|11402.9|11409.9|11404.9|11407.4|11402.4|7
1734605040000|2024-12-19 10:44:00|11408.4|11403.4|11408.4|11403.4|11408.4|11403.4|11407.4|11402.4|1
1734605050000|2024-12-19 10:44:10|11408.9|11403.9|11408.4|11403.4|11409.9|11404.9|11408.4|11403.4|5
1734605060000|2024-12-19 10:44:20|11408.9|11403.9|11408.4|11403.4|11409.4|11404.4|11408.4|11403.4|1
1734605070000|2024-12-19 10:44:30|11407.9|11402.9|11409.9|11404.9|11409.9|11404.9|11407.4|11402.4|3
1734605080000|2024-12-19 10:44:40|11410.4|11405.4|11410.4|11405.4|11410.9|11405.9|11409.9|11404.9|2
1734605090000|2024-12-19 10:44:50|11409.9|11404.9|11409.4|11404.4|11409.9|11404.9|11409.4|11404.4|0
1734605100000|2024-12-19 10:45:00|11408.9|11403.9|11409.4|11404.4|11409.4|11404.4|11408.9|11403.9|1
1734605110000|2024-12-19 10:45:10|11408.4|11403.4|11407.4|11402.4|11408.4|11403.4|11407.4|11402.4|7
1734605120000|2024-12-19 10:45:20|11407.9|11402.9|11409.4|11404.4|11410.4|11405.4|11407.9|11402.9|5
1734605130000|2024-12-19 10:45:30|11407.4|11402.4|11405.9|11400.9|11407.9|11402.9|11405.4|11400.4|17
1734605140000|2024-12-19 10:45:40|11406.4|11401.4|11405.4|11400.4|11406.4|11401.4|11405.4|11400.4|0
1734605150000|2024-12-19 10:45:50|11404.9|11399.9|11405.4|11400.4|11405.4|11400.4|11404.4|11399.4|1
1734605160000|2024-12-19 10:46:00|11405.9|11400.9|11407.4|11402.4|11408.4|11403.4|11405.4|11400.4|3
1734605170000|2024-12-19 10:46:10|11408.4|11403.4|11408.4|11403.4|11408.4|11403.4|11408.4|11403.4|5
1734605180000|2024-12-19 10:46:20|11408.9|11403.9|11409.4|11404.4|11409.4|11404.4|11408.4|11403.4|0
1734605190000|2024-12-19 10:46:30|11408.9|11403.9|11409.4|11404.4|11409.4|11404.4|11408.4|11403.4|0
1734605200000|2024-12-19 10:46:40|11408.9|11403.9|11409.4|11404.4|11409.4|11404.4|11407.4|11402.4|4
1734605210000|2024-12-19 10:46:50|11408.9|11403.9|11408.4|11403.4|11408.9|11403.9|11408.4|11403.4|0
1734605220000|2024-12-19 10:47:00|11408.9|11403.9|11405.9|11400.9|11409.4|11404.4|11405.4|11400.4|3
1734605230000|2024-12-19 10:47:10|11406.4|11401.4|11405.9|11400.9|11406.9|11401.9|11405.9|11400.9|2
1734605240000|2024-12-19 10:47:20|11405.4|11400.4|11406.4|11401.4|11406.4|11401.4|11405.4|11400.4|2
1734605250000|2024-12-19 10:47:30|11406.9|11401.9|11406.9|11401.9|11406.9|11401.9|11406.9|11401.9|0
1734605260000|2024-12-19 10:47:40|11406.4|11401.4|11406.4|11401.4|11407.4|11402.4|11405.4|11400.4|5
1734605270000|2024-12-19 10:47:50|11405.9|11400.9|11405.4|11400.4|11405.9|11400.9|11404.4|11399.4|0
1734605280000|2024-12-19 10:48:00|11404.9|11399.9|11404.4|11399.4|11404.9|11399.9|11404.4|11399.4|0
1734605290000|2024-12-19 10:48:10|11404.9|11399.9|11404.4|11399.4|11405.4|11400.4|11404.4|11399.4|0
1734605300000|2024-12-19 10:48:20|11403.9|11398.9|11405.4|11400.4|11405.9|11400.9|11403.9|11398.9|2
1734605310000|2024-12-19 10:48:30|11405.9|11400.9|11405.4|11400.4|11405.9|11400.9|11405.4|11400.4|4
1734605320000|2024-12-19 10:48:40|11404.9|11399.9|11404.4|11399.4|11404.9|11399.9|11404.4|11399.4|1
1734605330000|2024-12-19 10:48:50|11403.9|11398.9|11404.9|11399.9|11406.4|11401.4|11403.9|11398.9|6
1734605340000|2024-12-19 10:49:00|11404.4|11399.4|11403.9|11398.9|11404.4|11399.4|11403.4|11398.4|3
1734605350000|2024-12-19 10:49:10|11404.4|11399.4|11404.4|11399.4|11405.4|11400.4|11404.4|11399.4|1
1734605360000|2024-12-19 10:49:20|11404.9|11399.9|11405.4|11400.4|11406.4|11401.4|11404.9|11399.9|0
1734605370000|2024-12-19 10:49:30|11405.9|11400.9|11405.4|11400.4|11405.9|11400.9|11404.9|11399.9|1
1734605390000|2024-12-19 10:49:50|11404.9|11399.9|11405.4|11400.4|11405.9|11400.9|11404.9|11399.9|7
1734605400000|2024-12-19 10:50:00|11404.9|11399.9|11405.4|11400.4|11405.4|11400.4|11403.9|11398.9|4
1734605410000|2024-12-19 10:50:10|11404.9|11399.9|11405.4|11400.4|11405.4|11400.4|11404.9|11399.9|0
1734605420000|2024-12-19 10:50:20|||||||||3
1734605430000|2024-12-19 10:50:30|11404.9|11399.9|11405.9|11400.9|11405.9|11400.9|11404.4|11399.4|6
1734605440000|2024-12-19 10:50:40|11405.4|11400.4|11405.9|11400.9|11405.9|11400.9|11405.4|11400.4|0
1734605450000|2024-12-19 10:50:50|11406.4|11401.4|11406.4|11401.4|11406.4|11401.4|11405.4|11400.4|5
1734605460000|2024-12-19 10:51:00|11405.9|11400.9|11403.4|11398.4|11405.9|11400.9|11403.4|11398.4|8
1734605470000|2024-12-19 10:51:10|11402.9|11397.9|11401.9|11396.9|11402.9|11397.9|11400.4|11395.4|1
1734605480000|2024-12-19 10:51:20|11401.4|11396.4|11402.4|11397.4|11402.4|11397.4|11400.4|11395.4|4
1734605490000|2024-12-19 10:51:30|11402.9|11397.9|11402.4|11397.4|11403.4|11398.4|11402.4|11397.4|0
1734605500000|2024-12-19 10:51:40|11402.9|11397.9|11402.4|11397.4|11403.4|11398.4|11401.4|11396.4|3
1734605510000|2024-12-19 10:51:50|11401.9|11396.9|11403.4|11398.4|11403.9|11398.9|11401.9|11396.9|2
1734605520000|2024-12-19 10:52:00|11403.9|11398.9|11401.4|11396.4|11403.9|11398.9|11401.4|11396.4|2
1734605530000|2024-12-19 10:52:10|11400.9|11395.9|11399.9|11394.9|11400.9|11395.9|11399.9|11394.9|1
1734605540000|2024-12-19 10:52:20|11400.4|11395.4|11400.4|11395.4|11400.4|11395.4|11399.4|11394.4|1
1734605550000|2024-12-19 10:52:30|11399.9|11394.9|11399.4|11394.4|11399.9|11394.9|11399.4|11394.4|3
1734605560000|2024-12-19 10:52:40|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|11398.9|11393.9|1
1734605570000|2024-12-19 10:52:50|11398.4|11393.4|11397.4|11392.4|11398.4|11393.4|11396.4|11391.4|3
1734605580000|2024-12-19 10:53:00|11397.9|11392.9|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|3
1734605590000|2024-12-19 10:53:10|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|11397.9|11392.9|2
1734605600000|2024-12-19 10:53:20|11397.4|11392.4|11396.4|11391.4|11397.4|11392.4|11396.4|11391.4|2
1734605610000|2024-12-19 10:53:30|11395.9|11390.9|11397.4|11392.4|11397.4|11392.4|11395.9|11390.9|1
1734605620000|2024-12-19 10:53:40|11397.9|11392.9|11397.4|11392.4|11397.9|11392.9|11397.4|11392.4|0
1734605630000|2024-12-19 10:53:50|11397.9|11392.9|11398.4|11393.4|11398.4|11393.4|11397.9|11392.9|1
1734605640000|2024-12-19 10:54:00|11398.9|11393.9|11398.4|11393.4|11398.9|11393.9|11398.4|11393.4|1
1734605650000|2024-12-19 10:54:10|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.9|11393.9|4
1734605660000|2024-12-19 10:54:20|11398.9|11393.9|11398.4|11393.4|11399.4|11394.4|11398.4|11393.4|2
1734605670000|2024-12-19 10:54:30|11398.9|11393.9|11399.4|11394.4|11399.4|11394.4|11398.4|11393.4|2
1734605680000|2024-12-19 10:54:40|11399.9|11394.9|11403.4|11398.4|11403.4|11398.4|11399.9|11394.9|8
1734605690000|2024-12-19 10:54:50|11402.9|11397.9|11402.4|11397.4|11403.4|11398.4|11402.4|11397.4|3
1734605700000|2024-12-19 10:55:00|11402.9|11397.9|11401.4|11396.4|11402.9|11397.9|11401.4|11396.4|7
1734605710000|2024-12-19 10:55:10|11401.9|11396.9|11401.9|11396.9|11403.4|11398.4|11401.9|11396.9|2
1734605720000|2024-12-19 10:55:20|11402.4|11397.4|11402.4|11397.4|11402.4|11397.4|11401.4|11396.4|6
1734605730000|2024-12-19 10:55:30|11401.9|11396.9|11402.4|11397.4|11402.4|11397.4|11401.4|11396.4|3
1734605740000|2024-12-19 10:55:40|11401.9|11396.9|11403.4|11398.4|11403.4|11398.4|11401.9|11396.9|0
1734605750000|2024-12-19 10:55:50|11403.9|11398.9|11404.4|11399.4|11404.9|11399.9|11403.9|11398.9|3
1734605760000|2024-12-19 10:56:00|11403.9|11398.9|11404.4|11399.4|11404.9|11399.9|11403.9|11398.9|1
1734605770000|2024-12-19 10:56:10|11404.9|11399.9|11405.4|11400.4|11406.4|11401.4|11404.4|11399.4|3
1734605780000|2024-12-19 10:56:20|11406.4|11401.4|11404.9|11399.9|11406.4|11401.4|11404.9|11399.9|3
1734605790000|2024-12-19 10:56:30|11404.4|11399.4|11405.4|11400.4|11405.4|11400.4|11404.4|11399.4|0
1734605800000|2024-12-19 10:56:40|11404.4|11399.4|11405.4|11400.4|11405.4|11400.4|11404.4|11399.4|4
1734605810000|2024-12-19 10:56:50|11404.9|11399.9|11404.9|11399.9|11405.4|11400.4|11403.9|11398.9|0
1734605820000|2024-12-19 10:57:00|11404.4|11399.4|11402.9|11397.9|11404.4|11399.4|11402.4|11397.4|0
1734605830000|2024-12-19 10:57:10|11402.4|11397.4|11403.9|11398.9|11403.9|11398.9|11402.4|11397.4|0
1734605840000|2024-12-19 10:57:20|11403.4|11398.4|11403.4|11398.4|11403.4|11398.4|11402.9|11397.9|5
1734605850000|2024-12-19 10:57:30|11403.9|11398.9|11404.4|11399.4|11404.4|11399.4|11403.9|11398.9|4
1734605860000|2024-12-19 10:57:40|11403.9|11398.9|11403.4|11398.4|11403.9|11398.9|11403.4|11398.4|3
1734605870000|2024-12-19 10:57:50|11402.9|11397.9|11404.4|11399.4|11405.4|11400.4|11402.9|11397.9|0
1734605880000|2024-12-19 10:58:00|11403.9|11398.9|11400.4|11395.4|11403.9|11398.9|11400.4|11395.4|19
1734605890000|2024-12-19 10:58:10|11399.9|11394.9|11399.4|11394.4|11400.4|11395.4|11398.9|11393.9|1
1734605900000|2024-12-19 10:58:20|11399.9|11394.9|11401.4|11396.4|11401.4|11396.4|11399.9|11394.9|4
1734605910000|2024-12-19 10:58:30|11400.9|11395.9|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|0
1734605920000|2024-12-19 10:58:40|11399.4|11394.4|11399.9|11394.9|11399.9|11394.9|11398.9|11393.9|1
1734605930000|2024-12-19 10:58:50|11400.4|11395.4|11398.9|11393.9|11400.4|11395.4|11398.9|11393.9|1
1734605940000|2024-12-19 10:59:00|11399.4|11394.4|11399.9|11394.9|11399.9|11394.9|11399.4|11394.4|8
1734605950000|2024-12-19 10:59:10|11399.4|11394.4|11399.4|11394.4|11400.4|11395.4|11398.9|11393.9|3
1734605960000|2024-12-19 10:59:20|11398.9|11393.9|11400.4|11395.4|11401.4|11396.4|11398.9|11393.9|9
1734605970000|2024-12-19 10:59:30|11400.9|11395.9|11401.4|11396.4|11401.4|11396.4|11400.4|11395.4|0
1734605980000|2024-12-19 10:59:40|11400.9|11395.9|11400.9|11395.9|11400.9|11395.9|11400.4|11395.4|3
1734605990000|2024-12-19 10:59:50|11401.4|11396.4|11401.9|11396.9|11402.4|11397.4|11401.4|11396.4|5
1734606000000|2024-12-19 11:00:00|11401.4|11396.4|11401.4|11396.4|11402.9|11397.9|11401.4|11396.4|16
1734606010000|2024-12-19 11:00:10|11401.9|11396.9|11403.9|11398.9|11403.9|11398.9|11401.9|11396.9|2
1734606020000|2024-12-19 11:00:20|11404.4|11399.4|11402.4|11397.4|11404.4|11399.4|11402.4|11397.4|3
1734606030000|2024-12-19 11:00:30|11402.9|11397.9|11404.4|11399.4|11405.4|11400.4|11402.9|11397.9|1
1734606040000|2024-12-19 11:00:40|11404.9|11399.9|11405.4|11400.4|11405.4|11400.4|11404.9|11399.9|0
1734606050000|2024-12-19 11:00:50|11405.9|11400.9|11404.4|11399.4|11405.9|11400.9|11404.4|11399.4|2
1734606060000|2024-12-19 11:01:00|11403.9|11398.9|11405.4|11400.4|11405.4|11400.4|11403.9|11398.9|0
1734606070000|2024-12-19 11:01:10|11404.9|11399.9|11405.4|11400.4|11405.9|11400.9|11404.9|11399.9|4
1734606080000|2024-12-19 11:01:20|11405.9|11400.9|11408.4|11403.4|11408.4|11403.4|11405.9|11400.9|2
1734606090000|2024-12-19 11:01:30|11407.9|11402.9|11409.9|11404.9|11410.4|11405.4|11407.4|11402.4|6
1734606100000|2024-12-19 11:01:40|11409.4|11404.4|11411.9|11406.9|11411.9|11406.9|11409.4|11404.4|3
1734606110000|2024-12-19 11:01:50|11411.4|11406.4|11411.4|11406.4|11411.4|11406.4|11411.4|11406.4|0
1734606120000|2024-12-19 11:02:00|11410.9|11405.9|11409.9|11404.9|11411.4|11406.4|11409.9|11404.9|2
1734606130000|2024-12-19 11:02:10|11409.4|11404.4|11409.4|11404.4|11410.4|11405.4|11409.4|11404.4|1
1734606140000|2024-12-19 11:02:20|11409.9|11404.9|11411.4|11406.4|11411.9|11406.9|11409.9|11404.9|5
1734606150000|2024-12-19 11:02:30|11411.9|11406.9|11412.9|11407.9|11413.4|11408.4|11411.9|11406.9|4
1734606160000|2024-12-19 11:02:40|11413.4|11408.4|11413.4|11408.4|11413.4|11408.4|11413.4|11408.4|0
1734606170000|2024-12-19 11:02:50|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.4|11407.4|0
1734606180000|2024-12-19 11:03:00|11412.9|11407.9|11414.4|11409.4|11414.4|11409.4|11412.4|11407.4|0
1734606190000|2024-12-19 11:03:10|11413.4|11408.4|11411.9|11406.9|11413.9|11408.9|11411.4|11406.4|5
1734606200000|2024-12-19 11:03:20|11411.4|11406.4|11410.4|11405.4|11412.9|11407.9|11409.9|11404.9|7
1734606210000|2024-12-19 11:03:30|11410.9|11405.9|11408.9|11403.9|11410.9|11405.9|11408.9|11403.9|1
1734606220000|2024-12-19 11:03:40|11410.4|11405.4|11409.4|11404.4|11410.4|11405.4|11409.4|11404.4|0
1734606230000|2024-12-19 11:03:50|11408.9|11403.9|11409.4|11404.4|11409.9|11404.9|11408.9|11403.9|3
1734606240000|2024-12-19 11:04:00|11409.9|11404.9|11410.9|11405.9|11410.9|11405.9|11409.9|11404.9|2
1734606250000|2024-12-19 11:04:10|11411.4|11406.4|11409.4|11404.4|11411.4|11406.4|11409.4|11404.4|2
1734606260000|2024-12-19 11:04:20|11409.9|11404.9|11412.4|11407.4|11412.4|11407.4|11409.9|11404.9|4
1734606270000|2024-12-19 11:04:30|11411.9|11406.9|11411.4|11406.4|11413.4|11408.4|11410.9|11405.9|8
1734606280000|2024-12-19 11:04:40|11410.9|11405.9|11411.9|11406.9|11411.9|11406.9|11410.9|11405.9|0
1734606290000|2024-12-19 11:04:50|11412.4|11407.4|11411.9|11406.9|11412.4|11407.4|11411.9|11406.9|2
1734606300000|2024-12-19 11:05:00|11409.4|11404.4|11409.4|11404.4|11410.4|11405.4|11408.9|11403.9|16
1734606310000|2024-12-19 11:05:10|11408.9|11403.9|11411.9|11406.9|11411.9|11406.9|11408.9|11403.9|2
1734606320000|2024-12-19 11:05:20|11411.4|11406.4|11413.9|11408.9|11413.9|11408.9|11411.4|11406.4|0
1734606330000|2024-12-19 11:05:30|11413.4|11408.4|11413.4|11408.4|11413.9|11408.9|11412.9|11407.9|6
1734606350000|2024-12-19 11:05:50|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.9|11407.9|0
1734606360000|2024-12-19 11:06:00|11413.9|11408.9|11413.4|11408.4|11414.4|11409.4|11413.4|11408.4|5
1734606370000|2024-12-19 11:06:10|11413.9|11408.9|11413.4|11408.4|11414.4|11409.4|11413.4|11408.4|0
1734606380000|2024-12-19 11:06:20|11412.9|11407.9|11414.4|11409.4|11414.4|11409.4|11412.9|11407.9|2
1734606390000|2024-12-19 11:06:30|11414.9|11409.9|11415.4|11410.4|11415.9|11410.9|11414.9|11409.9|4
1734606400000|2024-12-19 11:06:40|11415.9|11410.9|11415.4|11410.4|11416.4|11411.4|11415.4|11410.4|0
1734606410000|2024-12-19 11:06:50|11415.9|11410.9|11417.4|11412.4|11417.4|11412.4|11415.9|11410.9|0
1734606420000|2024-12-19 11:07:00|11417.9|11412.9|11417.4|11412.4|11418.4|11413.4|11417.4|11412.4|1
1734606430000|2024-12-19 11:07:10|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11416.9|11411.9|4
1734606440000|2024-12-19 11:07:20|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11416.4|11411.4|7
1734606450000|2024-12-19 11:07:30|11417.9|11412.9|11418.4|11413.4|11419.4|11414.4|11417.9|11412.9|2
1734606460000|2024-12-19 11:07:40|11419.4|11414.4|11418.9|11413.9|11419.4|11414.4|11418.9|11413.9|1
1734606470000|2024-12-19 11:07:50|11418.4|11413.4|11418.4|11413.4|11418.4|11413.4|11418.4|11413.4|0
1734606480000|2024-12-19 11:08:00|11417.9|11412.9|11417.4|11412.4|11418.4|11413.4|11417.4|11412.4|0
1734606490000|2024-12-19 11:08:10|11416.9|11411.9|11416.4|11411.4|11417.4|11412.4|11416.4|11411.4|1
1734606500000|2024-12-19 11:08:20|11415.9|11410.9|11416.4|11411.4|11417.4|11412.4|11415.4|11410.4|3
1734606510000|2024-12-19 11:08:30|11415.9|11410.9|11415.4|11410.4|11415.9|11410.9|11415.4|11410.4|0
1734606520000|2024-12-19 11:08:40|11414.9|11409.9|11413.4|11408.4|11415.4|11410.4|11413.4|11408.4|4
1734606530000|2024-12-19 11:08:50|11413.9|11408.9|11412.4|11407.4|11413.9|11408.9|11412.4|11407.4|6
1734606540000|2024-12-19 11:09:00|11411.9|11406.9|11411.4|11406.4|11411.9|11406.9|11411.4|11406.4|0
1734606550000|2024-12-19 11:09:10|11410.9|11405.9|11407.4|11402.4|11410.9|11405.9|11407.4|11402.4|4
1734606560000|2024-12-19 11:09:20|11407.9|11402.9|11408.9|11403.9|11409.4|11404.4|11407.9|11402.9|5
1734606570000|2024-12-19 11:09:30|11409.4|11404.4|11410.9|11405.9|11412.4|11407.4|11409.4|11404.4|5
1734606580000|2024-12-19 11:09:40|11411.4|11406.4|11411.9|11406.9|11411.9|11406.9|11410.4|11405.4|1
1734606590000|2024-12-19 11:09:50|11412.4|11407.4|11413.4|11408.4|11413.4|11408.4|11411.9|11406.9|0
1734606600000|2024-12-19 11:10:00|11413.9|11408.9|11413.9|11408.9|11414.4|11409.4|11412.4|11407.4|1
1734606610000|2024-12-19 11:10:10|11414.4|11409.4|11413.9|11408.9|11414.4|11409.4|11413.9|11408.9|4
1734606620000|2024-12-19 11:10:20|11413.4|11408.4|11413.9|11408.9|11415.4|11410.4|11413.4|11408.4|4
1734606630000|2024-12-19 11:10:30|11414.4|11409.4|11412.4|11407.4|11414.9|11409.9|11412.4|11407.4|2
1734606640000|2024-12-19 11:10:40|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.9|11407.9|0
1734606650000|2024-12-19 11:10:50|11413.9|11408.9|11413.4|11408.4|11414.9|11409.9|11413.4|11408.4|1
1734606660000|2024-12-19 11:11:00|11412.9|11407.9|11413.4|11408.4|11413.9|11408.9|11412.9|11407.9|8
1734606670000|2024-12-19 11:11:10|11412.9|11407.9|11413.4|11408.4|11413.9|11408.9|11412.9|11407.9|3
1734606680000|2024-12-19 11:11:20|11413.9|11408.9|11413.9|11408.9|11414.4|11409.4|11413.4|11408.4|0
1734606690000|2024-12-19 11:11:30|11414.4|11409.4|11414.4|11409.4|11414.9|11409.9|11414.4|11409.4|0
1734606700000|2024-12-19 11:11:40|11414.9|11409.9|11415.4|11410.4|11415.4|11410.4|11414.4|11409.4|4
1734606710000|2024-12-19 11:11:50|11414.9|11409.9|11415.4|11410.4|11415.4|11410.4|11414.4|11409.4|0
1734606720000|2024-12-19 11:12:00|11414.9|11409.9|11413.9|11408.9|11415.4|11410.4|11413.4|11408.4|1
1734606730000|2024-12-19 11:12:10|11413.4|11408.4|11414.9|11409.9|11414.9|11409.9|11413.4|11408.4|1
1734606740000|2024-12-19 11:12:20|11416.4|11411.4|11414.9|11409.9|11416.4|11411.4|11414.9|11409.9|3
1734606750000|2024-12-19 11:12:30|11414.4|11409.4|11415.4|11410.4|11415.4|11410.4|11414.4|11409.4|0
1734606760000|2024-12-19 11:12:40|11415.9|11410.9|11416.4|11411.4|11417.4|11412.4|11415.9|11410.9|4
1734606780000|2024-12-19 11:13:00|11416.9|11411.9|11416.4|11411.4|11416.9|11411.9|11416.4|11411.4|0
1734606790000|2024-12-19 11:13:10|11415.9|11410.9|11417.4|11412.4|11417.4|11412.4|11415.4|11410.4|3
1734606800000|2024-12-19 11:13:20|11417.9|11412.9|11418.4|11413.4|11418.4|11413.4|11417.9|11412.9|0
1734606810000|2024-12-19 11:13:30|11418.9|11413.9|11418.4|11413.4|11418.9|11413.9|11417.9|11412.9|3
1734606820000|2024-12-19 11:13:40|11417.9|11412.9|11417.9|11412.9|11417.9|11412.9|11416.9|11411.9|0
1734606830000|2024-12-19 11:13:50|11417.4|11412.4|11417.4|11412.4|11417.4|11412.4|11416.9|11411.9|2
1734606840000|2024-12-19 11:14:00|11417.9|11412.9|11416.4|11411.4|11417.9|11412.9|11416.4|11411.4|4
1734606850000|2024-12-19 11:14:10|11416.9|11411.9|11416.4|11411.4|11416.9|11411.9|11416.4|11411.4|1
1734606860000|2024-12-19 11:14:20|11415.9|11410.9|11416.4|11411.4|11416.4|11411.4|11415.4|11410.4|6
1734606870000|2024-12-19 11:14:30|11415.9|11410.9|11416.4|11411.4|11416.4|11411.4|11415.9|11410.9|0
1734606880000|2024-12-19 11:14:40|11415.9|11410.9|11414.4|11409.4|11415.9|11410.9|11414.4|11409.4|2
1734606890000|2024-12-19 11:14:50|11413.9|11408.9|11413.4|11408.4|11413.9|11408.9|11413.4|11408.4|0
1734606900000|2024-12-19 11:15:00|11412.9|11407.9|11412.4|11407.4|11413.9|11408.9|11412.4|11407.4|5
1734606910000|2024-12-19 11:15:10|11412.9|11407.9|11412.4|11407.4|11413.4|11408.4|11412.4|11407.4|8
1734606920000|2024-12-19 11:15:20|11411.9|11406.9|11410.9|11405.9|11411.9|11406.9|11410.9|11405.9|1
1734606930000|2024-12-19 11:15:30|11411.4|11406.4|11411.4|11406.4|11411.4|11406.4|11411.4|11406.4|0
1734606940000|2024-12-19 11:15:40|11411.9|11406.9|11411.4|11406.4|11411.9|11406.9|11411.4|11406.4|0
1734606950000|2024-12-19 11:15:50|11411.9|11406.9|11411.4|11406.4|11412.4|11407.4|11410.9|11405.9|0
1734606960000|2024-12-19 11:16:00|11410.9|11405.9|11410.4|11405.4|11410.9|11405.9|11410.4|11405.4|4
1734606970000|2024-12-19 11:16:10|||||||||2
1734606980000|2024-12-19 11:16:20|11410.9|11405.9|11413.9|11408.9|11413.9|11408.9|11410.9|11405.9|0
1734606990000|2024-12-19 11:16:30|11414.4|11409.4|11413.9|11408.9|11414.4|11409.4|11413.9|11408.9|2
1734607000000|2024-12-19 11:16:40|11414.4|11409.4|11413.9|11408.9|11414.4|11409.4|11413.9|11408.9|0
1734607010000|2024-12-19 11:16:50|11414.9|11409.9|11414.4|11409.4|11414.9|11409.9|11413.9|11408.9|4
1734607020000|2024-12-19 11:17:00|11413.9|11408.9|11412.4|11407.4|11413.9|11408.9|11412.4|11407.4|3
1734607030000|2024-12-19 11:17:10|11411.9|11406.9|11412.4|11407.4|11412.9|11407.9|11411.9|11406.9|7
1734607040000|2024-12-19 11:17:20|11412.9|11407.9|11412.9|11407.9|11412.9|11407.9|11412.9|11407.9|0
1734607050000|2024-12-19 11:17:30|11412.4|11407.4|11411.4|11406.4|11412.9|11407.9|11411.4|11406.4|2
1734607060000|2024-12-19 11:17:40|11411.9|11406.9|11413.9|11408.9|11413.9|11408.9|11411.9|11406.9|1
1734607070000|2024-12-19 11:17:50|11413.4|11408.4|11413.9|11408.9|11413.9|11408.9|11412.9|11407.9|1
1734607080000|2024-12-19 11:18:00|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|3
1734607090000|2024-12-19 11:18:10|||||||||1
1734607100000|2024-12-19 11:18:20|11413.9|11408.9|11414.4|11409.4|11414.4|11409.4|11413.4|11408.4|1
1734607110000|2024-12-19 11:18:30|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|11414.9|11409.9|2
1734607120000|2024-12-19 11:18:40|11415.9|11410.9|11415.9|11410.9|11415.9|11410.9|11415.9|11410.9|2
1734607130000|2024-12-19 11:18:50|11414.4|11409.4|11414.9|11409.9|11415.4|11410.4|11414.4|11409.4|1
1734607140000|2024-12-19 11:19:00|11415.4|11410.4|11417.4|11412.4|11417.4|11412.4|11415.4|11410.4|0
1734607150000|2024-12-19 11:19:10|11416.9|11411.9|11416.4|11411.4|11416.9|11411.9|11416.4|11411.4|1
1734607160000|2024-12-19 11:19:20|11416.9|11411.9|11416.4|11411.4|11417.4|11412.4|11416.4|11411.4|0
1734607170000|2024-12-19 11:19:30|11416.9|11411.9|11418.4|11413.4|11418.4|11413.4|11416.4|11411.4|6
1734607180000|2024-12-19 11:19:40|11417.9|11412.9|11418.4|11413.4|11418.4|11413.4|11417.4|11412.4|0
1734607190000|2024-12-19 11:19:50|11417.9|11412.9|11417.9|11412.9|11418.9|11413.9|11417.9|11412.9|0
1734607200000|2024-12-19 11:20:00|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11416.4|11411.4|1
1734607210000|2024-12-19 11:20:10|11416.9|11411.9|11416.4|11411.4|11417.4|11412.4|11416.4|11411.4|0
1734607220000|2024-12-19 11:20:20|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11416.9|11411.9|1
1734607230000|2024-12-19 11:20:30|11416.9|11411.9|11414.4|11409.4|11416.9|11411.9|11413.9|11408.9|8
1734607240000|2024-12-19 11:20:40|11413.9|11408.9|11413.4|11408.4|11413.9|11408.9|11413.4|11408.4|1
1734607250000|2024-12-19 11:20:50|11412.9|11407.9|11411.9|11406.9|11413.4|11408.4|11411.4|11406.4|1
1734607260000|2024-12-19 11:21:00|11412.4|11407.4|11410.4|11405.4|11412.4|11407.4|11410.4|11405.4|0
1734607270000|2024-12-19 11:21:10|11410.9|11405.9|11410.9|11405.9|11411.4|11406.4|11410.4|11405.4|92
1734607280000|2024-12-19 11:21:20|11410.4|11405.4|11409.9|11404.9|11410.4|11405.4|11409.9|11404.9|5
1734607290000|2024-12-19 11:21:30|11410.4|11405.4|11410.4|11405.4|11410.4|11405.4|11410.4|11405.4|16
1734607300000|2024-12-19 11:21:40|11410.9|11405.9|11410.4|11405.4|11410.9|11405.9|11410.4|11405.4|2
1734607310000|2024-12-19 11:21:50|11409.9|11404.9|11410.4|11405.4|11410.9|11405.9|11409.9|11404.9|1
1734607320000|2024-12-19 11:22:00|11409.9|11404.9|11410.4|11405.4|11410.4|11405.4|11409.9|11404.9|3
1734607330000|2024-12-19 11:22:10|11410.9|11405.9|11411.4|11406.4|11411.9|11406.9|11410.9|11405.9|0
1734607350000|2024-12-19 11:22:30|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|1
1734607360000|2024-12-19 11:22:40|11411.4|11406.4|11412.4|11407.4|11412.4|11407.4|11411.4|11406.4|6
1734607370000|2024-12-19 11:22:50|11411.9|11406.9|11411.9|11406.9|11412.4|11407.4|11411.4|11406.4|0
1734607380000|2024-12-19 11:23:00|11412.4|11407.4|11411.9|11406.9|11412.4|11407.4|11411.4|11406.4|2
1734607390000|2024-12-19 11:23:10|11410.4|11405.4|11409.4|11404.4|11410.4|11405.4|11409.4|11404.4|3
1734607400000|2024-12-19 11:23:20|11408.9|11403.9|11409.4|11404.4|11409.4|11404.4|11408.9|11403.9|0
1734607410000|2024-12-19 11:23:30|11408.9|11403.9|11408.4|11403.4|11409.4|11404.4|11408.4|11403.4|5
1734607420000|2024-12-19 11:23:40|11407.9|11402.9|11406.4|11401.4|11407.9|11402.9|11406.4|11401.4|0
1734607430000|2024-12-19 11:23:50|11406.9|11401.9|11406.4|11401.4|11407.4|11402.4|11406.4|11401.4|0
1734607440000|2024-12-19 11:24:00|11406.9|11401.9|11406.9|11401.9|11407.4|11402.4|11406.4|11401.4|4
1734607450000|2024-12-19 11:24:10|11409.4|11404.4|11408.4|11403.4|11409.4|11404.4|11408.4|11403.4|3
1734607460000|2024-12-19 11:24:20|11407.9|11402.9|11409.4|11404.4|11409.4|11404.4|11407.9|11402.9|4
1734607470000|2024-12-19 11:24:30|11409.9|11404.9|11410.4|11405.4|11410.4|11405.4|11409.4|11404.4|2
1734607480000|2024-12-19 11:24:40|11409.9|11404.9|11408.9|11403.9|11409.9|11404.9|11408.9|11403.9|0
1734607490000|2024-12-19 11:24:50|11409.4|11404.4|11409.4|11404.4|11409.4|11404.4|11408.4|11403.4|0
1734607500000|2024-12-19 11:25:00|11408.9|11403.9|11410.4|11405.4|11410.4|11405.4|11408.9|11403.9|3
1734607510000|2024-12-19 11:25:10|||||||||2
1734607520000|2024-12-19 11:25:20|11410.9|11405.9|11412.9|11407.9|11413.4|11408.4|11410.9|11405.9|4
1734607530000|2024-12-19 11:25:30|11412.4|11407.4|11411.4|11406.4|11412.4|11407.4|11411.4|11406.4|1
1734607540000|2024-12-19 11:25:40|11411.9|11406.9|11412.4|11407.4|11412.4|11407.4|11411.9|11406.9|0
1734607550000|2024-12-19 11:25:50|11412.9|11407.9|11412.4|11407.4|11413.4|11408.4|11412.4|11407.4|1
1734607560000|2024-12-19 11:26:00|11411.9|11406.9|11411.4|11406.4|11411.9|11406.9|11411.4|11406.4|3
1734607570000|2024-12-19 11:26:10|11411.9|11406.9|11413.4|11408.4|11413.4|11408.4|11411.9|11406.9|0
1734607580000|2024-12-19 11:26:20|11412.9|11407.9|11412.4|11407.4|11412.9|11407.9|11412.4|11407.4|0
1734607590000|2024-12-19 11:26:30|11411.9|11406.9|11411.4|11406.4|11411.9|11406.9|11410.4|11405.4|3
1734607600000|2024-12-19 11:26:40|11410.9|11405.9|11411.4|11406.4|11411.9|11406.9|11410.9|11405.9|0
1734607610000|2024-12-19 11:26:50|||||||||3
1734607620000|2024-12-19 11:27:00|11411.9|11406.9|11410.9|11405.9|11411.9|11406.9|11410.4|11405.4|0
1734607630000|2024-12-19 11:27:10|11411.4|11406.4|11413.4|11408.4|11413.4|11408.4|11410.4|11405.4|3
1734607640000|2024-12-19 11:27:20|11412.4|11407.4|11413.9|11408.9|11413.9|11408.9|11412.4|11407.4|2
1734607650000|2024-12-19 11:27:30|11414.4|11409.4|11412.4|11407.4|11414.4|11409.4|11412.4|11407.4|1
1734607660000|2024-12-19 11:27:40|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.9|11407.9|2
1734607670000|2024-12-19 11:27:50|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.9|11407.9|0
1734607680000|2024-12-19 11:28:00|11413.9|11408.9|11415.4|11410.4|11416.4|11411.4|11413.9|11408.9|5
1734607690000|2024-12-19 11:28:10|11414.9|11409.9|11414.4|11409.4|11414.9|11409.9|11414.4|11409.4|0
1734607700000|2024-12-19 11:28:20|11414.9|11409.9|11412.4|11407.4|11414.9|11409.9|11412.4|11407.4|2
1734607710000|2024-12-19 11:28:30|11411.9|11406.9|11411.4|11406.4|11411.9|11406.9|11410.9|11405.9|0
1734607720000|2024-12-19 11:28:40|11411.9|11406.9|11410.9|11405.9|11412.4|11407.4|11410.9|11405.9|0
1734607730000|2024-12-19 11:28:50|11411.4|11406.4|11411.4|11406.4|11411.9|11406.9|11411.4|11406.4|0
1734607740000|2024-12-19 11:29:00|11410.9|11405.9|11410.9|11405.9|11410.9|11405.9|11409.9|11404.9|2
1734607750000|2024-12-19 11:29:10|11410.4|11405.4|11410.9|11405.9|11410.9|11405.9|11409.9|11404.9|3
1734607770000|2024-12-19 11:29:30|11410.4|11405.4|11410.4|11405.4|11410.9|11405.9|11409.9|11404.9|5
1734607780000|2024-12-19 11:29:40|11409.9|11404.9|11410.4|11405.4|11410.4|11405.4|11409.9|11404.9|0
1734607790000|2024-12-19 11:29:50|11410.9|11405.9|11410.9|11405.9|11410.9|11405.9|11410.9|11405.9|3
1734607800000|2024-12-19 11:30:00|11410.4|11405.4|11412.9|11407.9|11412.9|11407.9|11410.4|11405.4|8
1734607810000|2024-12-19 11:30:10|11413.4|11408.4|11413.4|11408.4|11414.4|11409.4|11412.9|11407.9|1
1734607820000|2024-12-19 11:30:20|11412.9|11407.9|11411.9|11406.9|11412.9|11407.9|11411.4|11406.4|2
1734607830000|2024-12-19 11:30:30|11411.4|11406.4|11411.4|11406.4|11411.4|11406.4|11410.4|11405.4|0
1734607840000|2024-12-19 11:30:40|11410.9|11405.9|11408.4|11403.4|11410.9|11405.9|11408.4|11403.4|4
1734607850000|2024-12-19 11:30:50|11407.9|11402.9|11406.4|11401.4|11407.9|11402.9|11406.4|11401.4|0
1734607860000|2024-12-19 11:31:00|11406.9|11401.9|11407.4|11402.4|11407.4|11402.4|11406.4|11401.4|1
1734607870000|2024-12-19 11:31:10|11407.9|11402.9|11407.4|11402.4|11407.9|11402.9|11407.4|11402.4|3
1734607880000|2024-12-19 11:31:20|11407.9|11402.9|11407.9|11402.9|11407.9|11402.9|11407.4|11402.4|0
1734607890000|2024-12-19 11:31:30|11408.4|11403.4|11409.4|11404.4|11409.4|11404.4|11408.4|11403.4|2
1734607900000|2024-12-19 11:31:40|11408.9|11403.9|11406.4|11401.4|11408.9|11403.9|11405.4|11400.4|2
1734607910000|2024-12-19 11:31:50|11406.9|11401.9|11407.4|11402.4|11407.4|11402.4|11406.9|11401.9|0
1734607920000|2024-12-19 11:32:00|11407.9|11402.9|11407.9|11402.9|11408.4|11403.4|11406.4|11401.4|5
1734607930000|2024-12-19 11:32:10|11407.4|11402.4|11407.4|11402.4|11407.4|11402.4|11406.9|11401.9|3
1734607940000|2024-12-19 11:32:20|11407.9|11402.9|11408.4|11403.4|11409.4|11404.4|11407.9|11402.9|2
1734607950000|2024-12-19 11:32:30|11408.9|11403.9|11409.9|11404.9|11410.4|11405.4|11408.9|11403.9|0
1734607960000|2024-12-19 11:32:40|11411.4|11406.4|11410.9|11405.9|11411.4|11406.4|11410.9|11405.9|1
1734607970000|2024-12-19 11:32:50|11411.4|11406.4|11411.4|11406.4|11411.4|11406.4|11410.9|11405.9|1
1734607980000|2024-12-19 11:33:00|11410.9|11405.9|11411.4|11406.4|11411.4|11406.4|11410.4|11405.4|2
1734607990000|2024-12-19 11:33:10|11411.9|11406.9|11412.4|11407.4|11412.4|11407.4|11411.9|11406.9|5
1734608000000|2024-12-19 11:33:20|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.9|11407.9|1
1734608010000|2024-12-19 11:33:30|11412.9|11407.9|11414.4|11409.4|11414.4|11409.4|11412.9|11407.9|0
1734608020000|2024-12-19 11:33:40|11413.9|11408.9|11414.4|11409.4|11414.9|11409.9|11413.4|11408.4|0
1734608030000|2024-12-19 11:33:50|11413.9|11408.9|11413.9|11408.9|11414.4|11409.4|11413.9|11408.9|4
1734608040000|2024-12-19 11:34:00|11413.4|11408.4|11415.4|11410.4|11415.4|11410.4|11413.4|11408.4|0
1734608050000|2024-12-19 11:34:10|11414.9|11409.9|11411.4|11406.4|11414.9|11409.9|11411.4|11406.4|0
1734608060000|2024-12-19 11:34:20|11411.9|11406.9|11412.9|11407.9|11413.4|11408.4|11411.9|11406.9|0
1734608070000|2024-12-19 11:34:30|11413.4|11408.4|11412.4|11407.4|11413.4|11408.4|11412.4|11407.4|6
1734608080000|2024-12-19 11:34:40|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.4|11407.4|0
1734608100000|2024-12-19 11:35:00|11411.4|11406.4|11411.4|11406.4|11412.4|11407.4|11411.4|11406.4|3
1734608110000|2024-12-19 11:35:10|11411.9|11406.9|11411.4|11406.4|11412.4|11407.4|11409.4|11404.4|2
1734608120000|2024-12-19 11:35:20|11411.9|11406.9|11412.4|11407.4|11412.4|11407.4|11411.9|11406.9|1
1734608130000|2024-12-19 11:35:30|11411.9|11406.9|11410.4|11405.4|11412.4|11407.4|11409.4|11404.4|3
1734608140000|2024-12-19 11:35:40|11409.9|11404.9|11411.9|11406.9|11411.9|11406.9|11409.4|11404.4|2
1734608150000|2024-12-19 11:35:50|11412.4|11407.4|11412.4|11407.4|11412.4|11407.4|11411.9|11406.9|6
1734608160000|2024-12-19 11:36:00|11411.9|11406.9|11414.4|11409.4|11414.4|11409.4|11411.4|11406.4|7
1734608170000|2024-12-19 11:36:10|11413.9|11408.9|11416.9|11411.9|11416.9|11411.9|11413.9|11408.9|1
1734608180000|2024-12-19 11:36:20|11417.4|11412.4|11417.4|11412.4|11418.4|11413.4|11416.9|11411.9|4
1734608200000|2024-12-19 11:36:40|11417.9|11412.9|11417.9|11412.9|11418.4|11413.4|11417.4|11412.4|3
1734608210000|2024-12-19 11:36:50|11417.4|11412.4|11418.4|11413.4|11418.4|11413.4|11417.4|11412.4|0
1734608220000|2024-12-19 11:37:00|11418.9|11413.9|11418.9|11413.9|11419.4|11414.4|11418.9|11413.9|4
1734608230000|2024-12-19 11:37:10|11418.4|11413.4|11418.4|11413.4|11418.9|11413.9|11418.4|11413.4|3
1734608240000|2024-12-19 11:37:20|11417.9|11412.9|11418.4|11413.4|11418.4|11413.4|11417.9|11412.9|0
1734608250000|2024-12-19 11:37:30|11418.9|11413.9|11418.4|11413.4|11419.4|11414.4|11418.4|11413.4|4
1734608260000|2024-12-19 11:37:40|11417.9|11412.9|11417.4|11412.4|11417.9|11412.9|11417.4|11412.4|0
1734608270000|2024-12-19 11:37:50|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11416.4|11411.4|2
1734608280000|2024-12-19 11:38:00|11417.9|11412.9|11417.9|11412.9|11417.9|11412.9|11417.4|11412.4|1
1734608290000|2024-12-19 11:38:10|11418.4|11413.4|11417.4|11412.4|11418.4|11413.4|11417.4|11412.4|2
1734608300000|2024-12-19 11:38:20|11417.9|11412.9|11417.9|11412.9|11418.4|11413.4|11417.4|11412.4|0
1734608310000|2024-12-19 11:38:30|11417.4|11412.4|11418.4|11413.4|11418.4|11413.4|11417.4|11412.4|1
1734608320000|2024-12-19 11:38:40|11417.9|11412.9|11416.9|11411.9|11417.9|11412.9|11416.4|11411.4|3
1734608330000|2024-12-19 11:38:50|11416.4|11411.4|11417.4|11412.4|11417.4|11412.4|11416.4|11411.4|2
1734608340000|2024-12-19 11:39:00|11417.9|11412.9|11418.9|11413.9|11418.9|11413.9|11417.4|11412.4|8
1734608350000|2024-12-19 11:39:10|11418.4|11413.4|11418.4|11413.4|11418.4|11413.4|11417.4|11412.4|2
1734608360000|2024-12-19 11:39:20|11417.9|11412.9|11417.9|11412.9|11418.9|11413.9|11417.4|11412.4|8
1734608370000|2024-12-19 11:39:30|11417.4|11412.4|11420.4|11415.4|11420.9|11415.9|11417.4|11412.4|9
1734608380000|2024-12-19 11:39:40|11419.9|11414.9|11420.9|11415.9|11420.9|11415.9|11418.4|11413.4|9
1734608390000|2024-12-19 11:39:50|11420.4|11415.4|11420.4|11415.4|11420.4|11415.4|11420.4|11415.4|0
1734608400000|2024-12-19 11:40:00|11420.9|11415.9|11420.4|11415.4|11421.9|11416.9|11420.4|11415.4|1
1734608410000|2024-12-19 11:40:10|11419.9|11414.9|11417.4|11412.4|11419.9|11414.9|11417.4|11412.4|3
1734608420000|2024-12-19 11:40:20|11417.9|11412.9|11417.9|11412.9|11418.4|11413.4|11417.4|11412.4|0
1734608430000|2024-12-19 11:40:30|11418.4|11413.4|11418.9|11413.9|11418.9|11413.9|11417.9|11412.9|2
1734608440000|2024-12-19 11:40:40|11418.4|11413.4|11418.9|11413.9|11418.9|11413.9|11418.4|11413.4|0
1734608450000|2024-12-19 11:40:50|11419.4|11414.4|11419.9|11414.9|11419.9|11414.9|11418.9|11413.9|3
1734608460000|2024-12-19 11:41:00|11419.4|11414.4|11418.9|11413.9|11419.4|11414.4|11418.9|11413.9|0
1734608470000|2024-12-19 11:41:10|11418.4|11413.4|11416.4|11411.4|11418.4|11413.4|11416.4|11411.4|1
1734608480000|2024-12-19 11:41:20|11416.9|11411.9|11416.4|11411.4|11416.9|11411.9|11416.4|11411.4|0
1734608490000|2024-12-19 11:41:30|11416.9|11411.9|11418.4|11413.4|11418.4|11413.4|11416.9|11411.9|4
1734608500000|2024-12-19 11:41:40|11417.9|11412.9|11418.4|11413.4|11418.4|11413.4|11417.4|11412.4|0
1734608510000|2024-12-19 11:41:50|11417.9|11412.9|11417.4|11412.4|11417.9|11412.9|11416.4|11411.4|3
1734608520000|2024-12-19 11:42:00|11416.9|11411.9|11417.4|11412.4|11417.4|11412.4|11416.9|11411.9|2
1734608530000|2024-12-19 11:42:10|11416.9|11411.9|11416.9|11411.9|11416.9|11411.9|11416.4|11411.4|0
1734608540000|2024-12-19 11:42:20|11416.4|11411.4|11416.9|11411.9|11417.4|11412.4|11416.4|11411.4|5
1734608550000|2024-12-19 11:42:30|11417.4|11412.4|11417.4|11412.4|11417.4|11412.4|11417.4|11412.4|0
1734608560000|2024-12-19 11:42:40|11417.9|11412.9|11418.9|11413.9|11419.4|11414.4|11417.4|11412.4|0
1734608570000|2024-12-19 11:42:50|11419.4|11414.4|11419.4|11414.4|11419.4|11414.4|11418.4|11413.4|1
1734608580000|2024-12-19 11:43:00|11419.9|11414.9|11420.4|11415.4|11421.4|11416.4|11419.4|11414.4|3
1734608590000|2024-12-19 11:43:10|11420.9|11415.9|11422.4|11417.4|11422.4|11417.4|11420.9|11415.9|1
1734608600000|2024-12-19 11:43:20|11422.9|11417.9|11424.4|11419.4|11424.4|11419.4|11422.4|11417.4|3
1734608610000|2024-12-19 11:43:30|11424.9|11419.9|11424.4|11419.4|11425.4|11420.4|11424.4|11419.4|1
1734608620000|2024-12-19 11:43:40|11423.9|11418.9|11423.4|11418.4|11424.4|11419.4|11423.4|11418.4|0
1734608630000|2024-12-19 11:43:50|11422.9|11417.9|11423.4|11418.4|11423.4|11418.4|11422.4|11417.4|6
1734608640000|2024-12-19 11:44:00|11423.9|11418.9|11424.9|11419.9|11424.9|11419.9|11423.9|11418.9|4
1734608650000|2024-12-19 11:44:10|11425.4|11420.4|11425.4|11420.4|11425.9|11420.9|11424.9|11419.9|1
1734608660000|2024-12-19 11:44:20|11424.9|11419.9|11424.4|11419.4|11424.9|11419.9|11424.4|11419.4|0
1734608670000|2024-12-19 11:44:30|11424.9|11419.9|11424.4|11419.4|11424.9|11419.9|11424.4|11419.4|0
1734608680000|2024-12-19 11:44:40|11423.9|11418.9|11423.9|11418.9|11423.9|11418.9|11423.9|11418.9|2
1734608690000|2024-12-19 11:44:50|11423.4|11418.4|11423.4|11418.4|11423.4|11418.4|11422.9|11417.9|1
1734608700000|2024-12-19 11:45:00|11423.9|11418.9|11423.4|11418.4|11423.9|11418.9|11423.4|11418.4|3
1734608710000|2024-12-19 11:45:10|11423.9|11418.9|11424.4|11419.4|11424.4|11419.4|11423.9|11418.9|4
1734608720000|2024-12-19 11:45:20|11423.4|11418.4|11424.4|11419.4|11424.4|11419.4|11423.4|11418.4|9
1734608730000|2024-12-19 11:45:30|11422.9|11417.9|11425.9|11420.9|11425.9|11420.9|11422.9|11417.9|8
1734608740000|2024-12-19 11:45:40|11425.4|11420.4|11425.4|11420.4|11425.4|11420.4|11425.4|11420.4|1
1734608750000|2024-12-19 11:45:50|11425.9|11420.9|11426.4|11421.4|11427.4|11422.4|11425.9|11420.9|0
1734608760000|2024-12-19 11:46:00|11426.9|11421.9|11427.4|11422.4|11427.4|11422.4|11426.9|11421.9|0
1734608770000|2024-12-19 11:46:10|11427.9|11422.9|11427.9|11422.9|11428.4|11423.4|11427.9|11422.9|0
1734608780000|2024-12-19 11:46:20|11428.4|11423.4|11428.4|11423.4|11428.4|11423.4|11427.4|11422.4|5
1734608790000|2024-12-19 11:46:30|11428.9|11423.9|11430.4|11425.4|11430.4|11425.4|11428.9|11423.9|4
1734608800000|2024-12-19 11:46:40|11430.9|11425.9|11430.9|11425.9|11430.9|11425.9|11430.4|11425.4|0
1734608810000|2024-12-19 11:46:50|11431.9|11426.9|11431.4|11426.4|11431.9|11426.9|11430.9|11425.9|3
1734608820000|2024-12-19 11:47:00|11431.9|11426.9|11429.4|11424.4|11431.9|11426.9|11429.4|11424.4|0
1734608830000|2024-12-19 11:47:10|11429.9|11424.9|11428.4|11423.4|11429.9|11424.9|11428.4|11423.4|7
1734608840000|2024-12-19 11:47:20|11428.9|11423.9|11429.4|11424.4|11429.4|11424.4|11428.9|11423.9|3
1734608850000|2024-12-19 11:47:30|11428.9|11423.9|11428.4|11423.4|11429.4|11424.4|11428.4|11423.4|0
1734608860000|2024-12-19 11:47:40|11427.4|11422.4|11427.4|11422.4|11427.4|11422.4|11427.4|11422.4|2
1734608870000|2024-12-19 11:47:50|11426.9|11421.9|11425.9|11420.9|11426.9|11421.9|11425.4|11420.4|3
1734608880000|2024-12-19 11:48:00|11425.4|11420.4|11425.9|11420.9|11426.9|11421.9|11425.4|11420.4|7
1734608890000|2024-12-19 11:48:10|11425.4|11420.4|11426.4|11421.4|11426.4|11421.4|11425.4|11420.4|1
1734608900000|2024-12-19 11:48:20|11425.9|11420.9|11426.4|11421.4|11426.4|11421.4|11425.9|11420.9|1
1734608910000|2024-12-19 11:48:30|11425.9|11420.9|11427.9|11422.9|11427.9|11422.9|11424.9|11419.9|6
1734608920000|2024-12-19 11:48:40|11427.4|11422.4|11428.9|11423.9|11429.4|11424.4|11427.4|11422.4|3
1734608930000|2024-12-19 11:48:50|11428.4|11423.4|11428.4|11423.4|11428.4|11423.4|11427.4|11422.4|0
1734608940000|2024-12-19 11:49:00|11427.9|11422.9|11429.4|11424.4|11429.4|11424.4|11427.9|11422.9|7
1734608950000|2024-12-19 11:49:10|11429.9|11424.9|11429.9|11424.9|11429.9|11424.9|11429.9|11424.9|0
1734608960000|2024-12-19 11:49:20|11429.4|11424.4|11430.4|11425.4|11430.9|11425.9|11428.9|11423.9|1
1734608970000|2024-12-19 11:49:30|11429.9|11424.9|11428.4|11423.4|11429.9|11424.9|11427.9|11422.9|2
1734608980000|2024-12-19 11:49:40|11428.9|11423.9|11429.4|11424.4|11429.4|11424.4|11428.9|11423.9|0
1734608990000|2024-12-19 11:49:50|11428.9|11423.9|11428.4|11423.4|11429.4|11424.4|11428.4|11423.4|0
1734609000000|2024-12-19 11:50:00|11427.9|11422.9|11427.4|11422.4|11427.9|11422.9|11426.4|11421.4|0
1734609010000|2024-12-19 11:50:10|11426.9|11421.9|11425.4|11420.4|11426.9|11421.9|11425.4|11420.4|1
1734609020000|2024-12-19 11:50:20|11425.9|11420.9|11427.4|11422.4|11427.9|11422.9|11425.9|11420.9|2
1734609030000|2024-12-19 11:50:30|11427.9|11422.9|11427.9|11422.9|11427.9|11422.9|11427.9|11422.9|6
1734609040000|2024-12-19 11:50:40|11427.4|11422.4|11428.4|11423.4|11429.9|11424.9|11427.4|11422.4|1
1734609050000|2024-12-19 11:50:50|11427.9|11422.9|11427.4|11422.4|11427.9|11422.9|11427.4|11422.4|3
1734609060000|2024-12-19 11:51:00|11427.9|11422.9|11431.4|11426.4|11431.4|11426.4|11427.9|11422.9|9
1734609070000|2024-12-19 11:51:10|11430.9|11425.9|11434.4|11429.4|11435.4|11430.4|11430.9|11425.9|2
1734609080000|2024-12-19 11:51:20|11434.9|11429.9|11433.9|11428.9|11434.9|11429.9|11433.9|11428.9|1
1734609090000|2024-12-19 11:51:30|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|11432.4|11427.4|0
1734609100000|2024-12-19 11:51:40|11433.9|11428.9|11433.9|11428.9|11433.9|11428.9|11433.4|11428.4|0
1734609110000|2024-12-19 11:51:50|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|5
1734609120000|2024-12-19 11:52:00|11433.9|11428.9|11434.4|11429.4|11434.4|11429.4|11433.9|11428.9|0
1734609130000|2024-12-19 11:52:10|11433.9|11428.9|11433.4|11428.4|11434.4|11429.4|11432.9|11427.9|0
1734609140000|2024-12-19 11:52:20|11433.9|11428.9|11433.9|11428.9|11433.9|11428.9|11433.9|11428.9|5
1734609150000|2024-12-19 11:52:30|11433.4|11428.4|11433.9|11428.9|11433.9|11428.9|11433.4|11428.4|2
1734609160000|2024-12-19 11:52:40|11434.4|11429.4|11433.4|11428.4|11434.4|11429.4|11433.4|11428.4|2
1734609170000|2024-12-19 11:52:50|11432.9|11427.9|11432.4|11427.4|11432.9|11427.9|11432.4|11427.4|1
1734609180000|2024-12-19 11:53:00|11431.9|11426.9|11430.9|11425.9|11431.9|11426.9|11430.9|11425.9|3
1734609190000|2024-12-19 11:53:10|11430.4|11425.4|11431.4|11426.4|11431.9|11426.9|11430.4|11425.4|2
1734609200000|2024-12-19 11:53:20|11431.9|11426.9|11433.9|11428.9|11433.9|11428.9|11431.4|11426.4|3
1734609210000|2024-12-19 11:53:30|11434.4|11429.4|11434.4|11429.4|11435.9|11430.9|11434.4|11429.4|3
1734609220000|2024-12-19 11:53:40|11434.9|11429.9|11432.9|11427.9|11434.9|11429.9|11432.9|11427.9|4
1734609230000|2024-12-19 11:53:50|11432.4|11427.4|11430.4|11425.4|11432.4|11427.4|11430.4|11425.4|0
1734609240000|2024-12-19 11:54:00|11430.9|11425.9|11429.4|11424.4|11431.4|11426.4|11428.9|11423.9|0
1734609250000|2024-12-19 11:54:10|||||||||2
1734609260000|2024-12-19 11:54:20|11428.9|11423.9|11428.4|11423.4|11429.4|11424.4|11428.4|11423.4|2
1734609270000|2024-12-19 11:54:30|11428.9|11423.9|11426.4|11421.4|11428.9|11423.9|11426.4|11421.4|1
1734609280000|2024-12-19 11:54:40|11428.4|11423.4|11430.4|11425.4|11430.4|11425.4|11428.4|11423.4|2
1734609290000|2024-12-19 11:54:50|11430.9|11425.9|11429.9|11424.9|11430.9|11425.9|11429.4|11424.4|5
1734609300000|2024-12-19 11:55:00|11430.4|11425.4|11431.4|11426.4|11432.9|11427.9|11430.4|11425.4|1
1734609310000|2024-12-19 11:55:10|11430.9|11425.9|11430.9|11425.9|11432.4|11427.4|11430.9|11425.9|2
1734609320000|2024-12-19 11:55:20|11430.4|11425.4|11430.4|11425.4|11431.4|11426.4|11430.4|11425.4|1
1734609330000|2024-12-19 11:55:30|11429.9|11424.9|11429.4|11424.4|11429.9|11424.9|11429.4|11424.4|3
1734609340000|2024-12-19 11:55:40|11429.9|11424.9|11430.9|11425.9|11430.9|11425.9|11429.4|11424.4|0
1734609350000|2024-12-19 11:55:50|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|11430.9|11425.9|0
1734609360000|2024-12-19 11:56:00|11431.9|11426.9|11431.4|11426.4|11431.9|11426.9|11431.4|11426.4|0
1734609370000|2024-12-19 11:56:10|11431.9|11426.9|11430.9|11425.9|11432.4|11427.4|11430.9|11425.9|0
1734609380000|2024-12-19 11:56:20|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|0
1734609390000|2024-12-19 11:56:30|11431.9|11426.9|11432.4|11427.4|11432.4|11427.4|11431.9|11426.9|5
1734609400000|2024-12-19 11:56:40|11433.9|11428.9|11433.4|11428.4|11433.9|11428.9|11432.4|11427.4|7
1734609410000|2024-12-19 11:56:50|11433.9|11428.9|11434.4|11429.4|11434.4|11429.4|11433.9|11428.9|1
1734609420000|2024-12-19 11:57:00|11433.4|11428.4|11432.9|11427.9|11433.4|11428.4|11432.4|11427.4|1
1734609430000|2024-12-19 11:57:10|11433.4|11428.4|11432.4|11427.4|11433.4|11428.4|11432.4|11427.4|0
1734609440000|2024-12-19 11:57:20|11432.9|11427.9|11432.4|11427.4|11432.9|11427.9|11432.4|11427.4|2
1734609450000|2024-12-19 11:57:30|11432.9|11427.9|11433.4|11428.4|11433.4|11428.4|11432.9|11427.9|0
1734609460000|2024-12-19 11:57:40|11432.9|11427.9|11433.4|11428.4|11433.4|11428.4|11432.4|11427.4|6
1734609470000|2024-12-19 11:57:50|||||||||1
1734609480000|2024-12-19 11:58:00|11432.9|11427.9|11433.4|11428.4|11433.4|11428.4|11432.9|11427.9|1
1734609510000|2024-12-19 11:58:30|11432.9|11427.9|11430.9|11425.9|11432.9|11427.9|11430.9|11425.9|5
1734609520000|2024-12-19 11:58:40|||||||||1
1734609530000|2024-12-19 11:58:50|11430.4|11425.4|11430.4|11425.4|11430.4|11425.4|11430.4|11425.4|0
1734609540000|2024-12-19 11:59:00|11429.9|11424.9|11429.9|11424.9|11429.9|11424.9|11429.9|11424.9|5
1734609550000|2024-12-19 11:59:10|11430.9|11425.9|11430.4|11425.4|11431.4|11426.4|11430.4|11425.4|3
1734609560000|2024-12-19 11:59:20|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.9|11425.9|0
1734609570000|2024-12-19 11:59:30|11430.9|11425.9|11430.9|11425.9|11430.9|11425.9|11430.9|11425.9|1
1734609580000|2024-12-19 11:59:40|11431.9|11426.9|11431.9|11426.9|11431.9|11426.9|11431.9|11426.9|3
1734609590000|2024-12-19 11:59:50|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|0
1734609600000|2024-12-19 12:00:00|11430.9|11425.9|11435.4|11430.4|11435.4|11430.4|11430.9|11425.9|5
1734609610000|2024-12-19 12:00:10|11433.9|11428.9|11435.4|11430.4|11435.4|11430.4|11433.9|11428.9|10
1734609620000|2024-12-19 12:00:20|11435.9|11430.9|11439.4|11434.4|11439.4|11434.4|11435.9|11430.9|3
1734609630000|2024-12-19 12:00:30|11438.9|11433.9|11439.9|11434.9|11439.9|11434.9|11438.9|11433.9|1
1734609640000|2024-12-19 12:00:40|11439.4|11434.4|11441.4|11436.4|11441.4|11436.4|11439.4|11434.4|3
1734609650000|2024-12-19 12:00:50|11440.9|11435.9|11440.4|11435.4|11441.4|11436.4|11439.9|11434.9|1
1734609660000|2024-12-19 12:01:00|11441.9|11436.9|11441.4|11436.4|11441.9|11436.9|11441.4|11436.4|4
1734609670000|2024-12-19 12:01:10|11440.9|11435.9|11440.9|11435.9|11442.4|11437.4|11440.4|11435.4|10
1734609680000|2024-12-19 12:01:20|11441.4|11436.4|11441.9|11436.9|11442.4|11437.4|11441.4|11436.4|2
1734609690000|2024-12-19 12:01:30|11441.4|11436.4|11440.4|11435.4|11441.4|11436.4|11439.9|11434.9|3
1734609700000|2024-12-19 12:01:40|11440.9|11435.9|11439.4|11434.4|11440.9|11435.9|11439.4|11434.4|0
1734609710000|2024-12-19 12:01:50|11440.4|11435.4|11440.4|11435.4|11440.4|11435.4|11440.4|11435.4|1
1734609720000|2024-12-19 12:02:00|11440.9|11435.9|11443.4|11438.4|11443.9|11438.9|11440.9|11435.9|7
1734609730000|2024-12-19 12:02:10|11443.9|11438.9|11445.4|11440.4|11445.4|11440.4|11443.4|11438.4|3
1734609740000|2024-12-19 12:02:20|11444.9|11439.9|11444.9|11439.9|11444.9|11439.9|11441.4|11436.4|6
1734609750000|2024-12-19 12:02:30|11445.4|11440.4|11445.4|11440.4|11446.9|11441.9|11443.9|11438.9|0
1734609760000|2024-12-19 12:02:40|11444.9|11439.9|11445.4|11440.4|11445.9|11440.9|11444.4|11439.4|7
1734609770000|2024-12-19 12:02:50|11445.9|11440.9|11443.4|11438.4|11445.9|11440.9|11441.9|11436.9|7
1734609780000|2024-12-19 12:03:00|11442.9|11437.9|11440.4|11435.4|11442.9|11437.9|11439.4|11434.4|5
1734609790000|2024-12-19 12:03:10|11440.9|11435.9|11438.4|11433.4|11441.4|11436.4|11438.4|11433.4|1
1734609800000|2024-12-19 12:03:20|11438.9|11433.9|11439.4|11434.4|11439.4|11434.4|11438.4|11433.4|3
1734609810000|2024-12-19 12:03:30|11439.9|11434.9|11439.4|11434.4|11440.4|11435.4|11439.4|11434.4|0
1734609820000|2024-12-19 12:03:40|11439.9|11434.9|11440.4|11435.4|11440.9|11435.9|11439.9|11434.9|1
1734609840000|2024-12-19 12:04:00|11439.9|11434.9|11440.4|11435.4|11440.4|11435.4|11439.4|11434.4|0
1734609850000|2024-12-19 12:04:10|11439.9|11434.9|11439.9|11434.9|11439.9|11434.9|11439.9|11434.9|0
1734609860000|2024-12-19 12:04:20|11439.4|11434.4|11437.4|11432.4|11439.4|11434.4|11437.4|11432.4|4
1734609880000|2024-12-19 12:04:40|11436.9|11431.9|11436.4|11431.4|11436.9|11431.9|11436.4|11431.4|2
1734609890000|2024-12-19 12:04:50|||||||||2
1734609900000|2024-12-19 12:05:00|11436.9|11431.9|11436.9|11431.9|11437.9|11432.9|11436.4|11431.4|1
1734609910000|2024-12-19 12:05:10|11436.4|11431.4|11436.4|11431.4|11436.4|11431.4|11436.4|11431.4|0
1734609920000|2024-12-19 12:05:20|11436.9|11431.9|11436.4|11431.4|11437.4|11432.4|11436.4|11431.4|3
1734609930000|2024-12-19 12:05:30|11435.9|11430.9|11435.4|11430.4|11435.9|11430.9|11435.4|11430.4|0
1734609940000|2024-12-19 12:05:40|11435.9|11430.9|11437.4|11432.4|11437.4|11432.4|11435.9|11430.9|3
1734609950000|2024-12-19 12:05:50|11437.9|11432.9|11439.4|11434.4|11440.4|11435.4|11437.9|11432.9|7
1734609960000|2024-12-19 12:06:00|11439.9|11434.9|11440.4|11435.4|11440.4|11435.4|11438.9|11433.9|1
1734609970000|2024-12-19 12:06:10|11439.9|11434.9|11442.4|11437.4|11442.4|11437.4|11439.4|11434.4|6
1734609980000|2024-12-19 12:06:20|11441.9|11436.9|11442.4|11437.4|11442.4|11437.4|11441.9|11436.9|0
1734609990000|2024-12-19 12:06:30|11441.9|11436.9|11443.4|11438.4|11444.9|11439.9|11441.4|11436.4|11
1734610000000|2024-12-19 12:06:40|11442.9|11437.9|11440.9|11435.9|11442.9|11437.9|11440.9|11435.9|3
1734610010000|2024-12-19 12:06:50|11440.4|11435.4|11440.9|11435.9|11440.9|11435.9|11440.4|11435.4|0
1734610020000|2024-12-19 12:07:00|11441.9|11436.9|11442.4|11437.4|11442.9|11437.9|11440.9|11435.9|10
1734610030000|2024-12-19 12:07:10|11442.9|11437.9|11442.9|11437.9|11443.4|11438.4|11442.9|11437.9|1
1734610040000|2024-12-19 12:07:20|11443.4|11438.4|11445.4|11440.4|11445.9|11440.9|11443.4|11438.4|4
1734610050000|2024-12-19 12:07:30|11445.9|11440.9|11447.4|11442.4|11447.4|11442.4|11445.9|11440.9|5
1734610060000|2024-12-19 12:07:40|11446.9|11441.9|11446.9|11441.9|11447.9|11442.9|11446.4|11441.4|2
1734610070000|2024-12-19 12:07:50|11446.4|11441.4|11448.4|11443.4|11448.9|11443.9|11446.4|11441.4|4
1734610080000|2024-12-19 12:08:00|11448.9|11443.9|11446.4|11441.4|11449.4|11444.4|11446.4|11441.4|5
1734610090000|2024-12-19 12:08:10|11445.9|11440.9|11445.9|11440.9|11446.4|11441.4|11445.4|11440.4|0
1734610100000|2024-12-19 12:08:20|11446.4|11441.4|11445.9|11440.9|11446.4|11441.4|11445.4|11440.4|0
1734610110000|2024-12-19 12:08:30|11446.4|11441.4|11446.9|11441.9|11446.9|11441.9|11445.4|11440.4|1
1734610120000|2024-12-19 12:08:40|11445.9|11440.9|11443.4|11438.4|11445.9|11440.9|11443.4|11438.4|5
1734610130000|2024-12-19 12:08:50|11443.9|11438.9|11444.9|11439.9|11444.9|11439.9|11443.9|11438.9|1
1734610140000|2024-12-19 12:09:00|11444.4|11439.4|11442.4|11437.4|11444.4|11439.4|11441.4|11436.4|5
1734610150000|2024-12-19 12:09:10|11442.9|11437.9|11442.4|11437.4|11443.9|11438.9|11442.4|11437.4|2
1734610160000|2024-12-19 12:09:20|11442.9|11437.9|11441.4|11436.4|11444.9|11439.9|11440.9|11435.9|5
1734610170000|2024-12-19 12:09:30|11440.9|11435.9|11441.4|11436.4|11441.4|11436.4|11440.9|11435.9|0
1734610180000|2024-12-19 12:09:40|11441.9|11436.9|11441.4|11436.4|11441.9|11436.9|11441.4|11436.4|2
1734610190000|2024-12-19 12:09:50|11440.9|11435.9|11440.4|11435.4|11440.9|11435.9|11440.4|11435.4|0
1734610200000|2024-12-19 12:10:00|11439.9|11434.9|11440.4|11435.4|11441.9|11436.9|11439.4|11434.4|4
1734610210000|2024-12-19 12:10:10|11440.9|11435.9|11440.4|11435.4|11440.9|11435.9|11439.4|11434.4|0
1734610220000|2024-12-19 12:10:20|11439.9|11434.9|11439.4|11434.4|11439.9|11434.9|11438.4|11433.4|3
1734610230000|2024-12-19 12:10:30|11439.9|11434.9|11438.4|11433.4|11440.4|11435.4|11438.4|11433.4|4
1734610240000|2024-12-19 12:10:40|11438.9|11433.9|11439.4|11434.4|11439.4|11434.4|11438.4|11433.4|0
1734610250000|2024-12-19 12:10:50|11439.9|11434.9|11440.4|11435.4|11440.9|11435.9|11439.4|11434.4|3
1734610260000|2024-12-19 12:11:00|11440.9|11435.9|11441.4|11436.4|11441.4|11436.4|11440.4|11435.4|2
1734610270000|2024-12-19 12:11:10|11440.9|11435.9|11441.4|11436.4|11441.9|11436.9|11440.4|11435.4|1
1734610280000|2024-12-19 12:11:20|11440.9|11435.9|11439.9|11434.9|11441.4|11436.4|11439.4|11434.4|3
1734610290000|2024-12-19 12:11:30|11440.4|11435.4|11439.9|11434.9|11440.4|11435.4|11439.4|11434.4|0
1734610300000|2024-12-19 12:11:40|11440.4|11435.4|11440.4|11435.4|11440.4|11435.4|11439.9|11434.9|2
1734610310000|2024-12-19 12:11:50|11439.9|11434.9|11439.4|11434.4|11439.9|11434.9|11439.4|11434.4|2
1734610320000|2024-12-19 12:12:00|11438.9|11433.9|11438.4|11433.4|11438.9|11433.9|11438.4|11433.4|2
1734610330000|2024-12-19 12:12:10|11437.9|11432.9|11436.9|11431.9|11437.9|11432.9|11436.9|11431.9|4
1734610340000|2024-12-19 12:12:20|11436.4|11431.4|11439.9|11434.9|11439.9|11434.9|11436.4|11431.4|6
1734610350000|2024-12-19 12:12:30|11440.4|11435.4|11440.4|11435.4|11441.4|11436.4|11439.9|11434.9|2
1734610360000|2024-12-19 12:12:40|11440.9|11435.9|11441.4|11436.4|11441.9|11436.9|11440.4|11435.4|0
1734610370000|2024-12-19 12:12:50|11440.9|11435.9|11440.4|11435.4|11441.4|11436.4|11440.4|11435.4|2
1734610380000|2024-12-19 12:13:00|11440.9|11435.9|11443.4|11438.4|11444.4|11439.4|11440.9|11435.9|0
1734610390000|2024-12-19 12:13:10|11442.9|11437.9|11441.4|11436.4|11442.9|11437.9|11440.4|11435.4|4
1734610400000|2024-12-19 12:13:20|||||||||2
1734610410000|2024-12-19 12:13:30|11440.9|11435.9|11440.4|11435.4|11440.9|11435.9|11440.4|11435.4|0
1734610420000|2024-12-19 12:13:40|11439.9|11434.9|11441.4|11436.4|11442.4|11437.4|11439.9|11434.9|1
1734610430000|2024-12-19 12:13:50|||||||||2
1734610440000|2024-12-19 12:14:00|11440.9|11435.9|11440.9|11435.9|11441.4|11436.4|11440.4|11435.4|0
1734610450000|2024-12-19 12:14:10|11440.4|11435.4|11441.9|11436.9|11441.9|11436.9|11440.4|11435.4|6
1734610460000|2024-12-19 12:14:20|11441.4|11436.4|11440.4|11435.4|11441.9|11436.9|11440.4|11435.4|4
1734610470000|2024-12-19 12:14:30|11440.9|11435.9|11441.4|11436.4|11441.9|11436.9|11440.9|11435.9|0
1734610480000|2024-12-19 12:14:40|11440.9|11435.9|11440.4|11435.4|11440.9|11435.9|11439.9|11434.9|3
1734610490000|2024-12-19 12:14:50|11440.9|11435.9|11441.4|11436.4|11441.9|11436.9|11440.4|11435.4|8
1734610500000|2024-12-19 12:15:00|11440.9|11435.9|11441.4|11436.4|11441.4|11436.4|11440.4|11435.4|3
1734610510000|2024-12-19 12:15:10|11440.9|11435.9|11441.4|11436.4|11442.4|11437.4|11440.9|11435.9|2
1734610520000|2024-12-19 12:15:20|11441.9|11436.9|11443.4|11438.4|11444.9|11439.9|11441.4|11436.4|6
1734610530000|2024-12-19 12:15:30|11443.9|11438.9|11441.4|11436.4|11443.9|11438.9|11441.4|11436.4|5
1734610540000|2024-12-19 12:15:40|11441.9|11436.9|11442.4|11437.4|11442.4|11437.4|11441.9|11436.9|0
1734610550000|2024-12-19 12:15:50|11443.4|11438.4|11442.9|11437.9|11443.4|11438.4|11442.9|11437.9|3
1734610560000|2024-12-19 12:16:00|11443.4|11438.4|11441.4|11436.4|11443.4|11438.4|11441.4|11436.4|0
1734610570000|2024-12-19 12:16:10|11440.9|11435.9|11439.9|11434.9|11441.4|11436.4|11439.9|11434.9|7
1734610580000|2024-12-19 12:16:20|11440.4|11435.4|11441.4|11436.4|11441.4|11436.4|11440.4|11435.4|1
1734610590000|2024-12-19 12:16:30|11441.9|11436.9|11442.9|11437.9|11443.4|11438.4|11441.4|11436.4|2
1734610600000|2024-12-19 12:16:40|11442.4|11437.4|11442.4|11437.4|11443.4|11438.4|11441.9|11436.9|1
1734610610000|2024-12-19 12:16:50|11442.9|11437.9|11444.9|11439.9|11444.9|11439.9|11442.9|11437.9|2
1734610620000|2024-12-19 12:17:00|11443.4|11438.4|11444.4|11439.4|11444.4|11439.4|11443.4|11438.4|1
1734610630000|2024-12-19 12:17:10|11443.9|11438.9|11443.9|11438.9|11444.4|11439.4|11443.4|11438.4|6
1734610640000|2024-12-19 12:17:20|11444.4|11439.4|11445.4|11440.4|11445.9|11440.9|11443.9|11438.9|6
1734610650000|2024-12-19 12:17:30|11445.9|11440.9|11447.4|11442.4|11447.4|11442.4|11445.9|11440.9|5
1734610660000|2024-12-19 12:17:40|11447.9|11442.9|11446.9|11441.9|11447.9|11442.9|11446.9|11441.9|5
1734610670000|2024-12-19 12:17:50|11445.9|11440.9|11445.9|11440.9|11446.4|11441.4|11445.4|11440.4|1
1734610680000|2024-12-19 12:18:00|11445.4|11440.4|11448.4|11443.4|11449.4|11444.4|11445.4|11440.4|2
1734610690000|2024-12-19 12:18:10|11448.9|11443.9|11449.4|11444.4|11450.4|11445.4|11448.9|11443.9|7
1734610700000|2024-12-19 12:18:20|11449.9|11444.9|11450.4|11445.4|11450.4|11445.4|11449.4|11444.4|0
1734610710000|2024-12-19 12:18:30|11449.9|11444.9|11452.4|11447.4|11452.4|11447.4|11449.4|11444.4|26
1734610720000|2024-12-19 12:18:40|11451.9|11446.9|11451.9|11446.9|11452.4|11447.4|11451.4|11446.4|3
1734610730000|2024-12-19 12:18:50|11452.4|11447.4|11450.9|11445.9|11452.4|11447.4|11450.9|11445.9|5
1734610740000|2024-12-19 12:19:00|11451.4|11446.4|11451.4|11446.4|11452.4|11447.4|11451.4|11446.4|11
1734610750000|2024-12-19 12:19:10|11451.9|11446.9|11454.4|11449.4|11454.4|11449.4|11451.9|11446.9|3
1734610760000|2024-12-19 12:19:20|11453.9|11448.9|11453.4|11448.4|11454.4|11449.4|11452.4|11447.4|4
1734610770000|2024-12-19 12:19:30|11453.9|11448.9|11452.9|11447.9|11453.9|11448.9|11452.9|11447.9|0
1734610780000|2024-12-19 12:19:40|11453.4|11448.4|11453.9|11448.9|11453.9|11448.9|11452.4|11447.4|1
1734610790000|2024-12-19 12:19:50|11453.4|11448.4|11453.4|11448.4|11454.4|11449.4|11453.4|11448.4|2
1734610800000|2024-12-19 12:20:00|||||||||2
1734610810000|2024-12-19 12:20:10|11452.9|11447.9|11452.4|11447.4|11453.9|11448.9|11452.4|11447.4|0
1734610820000|2024-12-19 12:20:20|11452.9|11447.9|11451.9|11446.9|11453.4|11448.4|11451.9|11446.9|4
1734610830000|2024-12-19 12:20:30|11452.4|11447.4|11452.4|11447.4|11453.4|11448.4|11451.9|11446.9|2
1734610840000|2024-12-19 12:20:40|11451.9|11446.9|11452.4|11447.4|11452.4|11447.4|11451.4|11446.4|2
1734610850000|2024-12-19 12:20:50|11452.9|11447.9|11453.4|11448.4|11453.9|11448.9|11452.4|11447.4|0
1734610860000|2024-12-19 12:21:00|11453.9|11448.9|11453.4|11448.4|11454.4|11449.4|11453.4|11448.4|0
1734610870000|2024-12-19 12:21:10|11452.9|11447.9|11451.9|11446.9|11452.9|11447.9|11451.9|11446.9|7
1734610880000|2024-12-19 12:21:20|11451.4|11446.4|11451.4|11446.4|11452.4|11447.4|11451.4|11446.4|2
1734610890000|2024-12-19 12:21:30|11451.9|11446.9|11450.4|11445.4|11451.9|11446.9|11450.4|11445.4|13
1734610910000|2024-12-19 12:21:50|11450.9|11445.9|11446.4|11441.4|11450.9|11445.9|11445.9|11440.9|5
1734610920000|2024-12-19 12:22:00|11445.9|11440.9|11445.4|11440.4|11446.4|11441.4|11445.4|11440.4|0
1734610930000|2024-12-19 12:22:10|11444.9|11439.9|11447.4|11442.4|11447.4|11442.4|11444.9|11439.9|2
1734610940000|2024-12-19 12:22:20|11446.9|11441.9|11447.4|11442.4|11447.4|11442.4|11446.4|11441.4|2
1734610950000|2024-12-19 12:22:30|11446.9|11441.9|11446.4|11441.4|11447.4|11442.4|11446.4|11441.4|1
1734610960000|2024-12-19 12:22:40|11446.9|11441.9|11446.4|11441.4|11446.9|11441.9|11445.4|11440.4|0
1734610970000|2024-12-19 12:22:50|11445.9|11440.9|11446.4|11441.4|11446.4|11441.4|11444.9|11439.9|4
1734610980000|2024-12-19 12:23:00|11445.9|11440.9|11446.4|11441.4|11446.9|11441.9|11445.4|11440.4|1
1734610990000|2024-12-19 12:23:10|11446.9|11441.9|11447.9|11442.9|11448.9|11443.9|11446.9|11441.9|7
1734611000000|2024-12-19 12:23:20|11448.4|11443.4|11447.4|11442.4|11448.4|11443.4|11447.4|11442.4|0
1734611010000|2024-12-19 12:23:30|11446.9|11441.9|11446.4|11441.4|11446.9|11441.9|11446.4|11441.4|2
1734611020000|2024-12-19 12:23:40|||||||||1
1734611030000|2024-12-19 12:23:50|11446.9|11441.9|11446.4|11441.4|11447.4|11442.4|11446.4|11441.4|4
1734611040000|2024-12-19 12:24:00|11445.9|11440.9|11447.4|11442.4|11447.4|11442.4|11444.4|11439.4|1
1734611050000|2024-12-19 12:24:10|11447.9|11442.9|11447.4|11442.4|11448.4|11443.4|11447.4|11442.4|0
1734611060000|2024-12-19 12:24:20|11447.9|11442.9|11447.4|11442.4|11447.9|11442.9|11447.4|11442.4|0
1734611070000|2024-12-19 12:24:30|11446.9|11441.9|11446.4|11441.4|11447.4|11442.4|11446.4|11441.4|7
1734611080000|2024-12-19 12:24:40|11445.9|11440.9|11446.4|11441.4|11446.4|11441.4|11445.9|11440.9|2
1734611090000|2024-12-19 12:24:50|11445.9|11440.9|11445.4|11440.4|11445.9|11440.9|11445.4|11440.4|0
1734611100000|2024-12-19 12:25:00|11445.9|11440.9|11444.9|11439.9|11445.9|11440.9|11444.9|11439.9|2
1734611110000|2024-12-19 12:25:10|11445.4|11440.4|11446.9|11441.9|11446.9|11441.9|11445.4|11440.4|0
1734611120000|2024-12-19 12:25:20|11446.4|11441.4|11447.4|11442.4|11447.9|11442.9|11446.4|11441.4|7
1734611130000|2024-12-19 12:25:30|11446.9|11441.9|11447.4|11442.4|11447.4|11442.4|11446.4|11441.4|0
1734611140000|2024-12-19 12:25:40|11446.9|11441.9|11446.4|11441.4|11446.9|11441.9|11446.4|11441.4|0
1734611150000|2024-12-19 12:25:50|11446.9|11441.9|11445.9|11440.9|11446.9|11441.9|11445.4|11440.4|5
1734611160000|2024-12-19 12:26:00|11445.4|11440.4|11441.4|11436.4|11445.4|11440.4|11441.4|11436.4|1
1734611170000|2024-12-19 12:26:10|11441.9|11436.9|11441.9|11436.9|11442.4|11437.4|11441.4|11436.4|0
1734611180000|2024-12-19 12:26:20|11441.4|11436.4|11442.4|11437.4|11442.4|11437.4|11441.4|11436.4|1
1734611190000|2024-12-19 12:26:30|11441.9|11436.9|11438.4|11433.4|11442.4|11437.4|11438.4|11433.4|4
1734611200000|2024-12-19 12:26:40|11437.9|11432.9|11439.4|11434.4|11439.9|11434.9|11437.4|11432.4|3
1734611210000|2024-12-19 12:26:50|11438.9|11433.9|11438.4|11433.4|11438.9|11433.9|11438.4|11433.4|0
1734611220000|2024-12-19 12:27:00|11438.9|11433.9|11438.4|11433.4|11439.4|11434.4|11438.4|11433.4|4
1734611230000|2024-12-19 12:27:10|11438.9|11433.9|11438.9|11433.9|11439.4|11434.4|11438.4|11433.4|0
1734611240000|2024-12-19 12:27:20|11439.4|11434.4|11438.9|11433.9|11440.4|11435.4|11438.9|11433.9|7
1734611250000|2024-12-19 12:27:30|11438.4|11433.4|11438.4|11433.4|11438.9|11433.9|11437.4|11432.4|0
1734611260000|2024-12-19 12:27:40|11438.9|11433.9|11437.4|11432.4|11438.9|11433.9|11437.4|11432.4|1
1734611270000|2024-12-19 12:27:50|11438.4|11433.4|11436.9|11431.9|11438.9|11433.9|11436.9|11431.9|5
1734611280000|2024-12-19 12:28:00|11436.4|11431.4|11439.9|11434.9|11439.9|11434.9|11436.4|11431.4|1
1734611290000|2024-12-19 12:28:10|11439.4|11434.4|11440.4|11435.4|11440.4|11435.4|11439.4|11434.4|0
1734611300000|2024-12-19 12:28:20|11440.9|11435.9|11442.9|11437.9|11442.9|11437.9|11440.4|11435.4|0
1734611310000|2024-12-19 12:28:30|11443.4|11438.4|11442.9|11437.9|11443.9|11438.9|11442.4|11437.4|0
1734611320000|2024-12-19 12:28:40|11441.4|11436.4|11442.4|11437.4|11442.4|11437.4|11441.4|11436.4|3
1734611330000|2024-12-19 12:28:50|11442.9|11437.9|11442.4|11437.4|11442.9|11437.9|11441.9|11436.9|1
1734611340000|2024-12-19 12:29:00|11442.9|11437.9|11442.4|11437.4|11443.4|11438.4|11442.4|11437.4|2
1734611360000|2024-12-19 12:29:20|11441.9|11436.9|11440.4|11435.4|11441.9|11436.9|11440.4|11435.4|5
1734611370000|2024-12-19 12:29:30|11440.9|11435.9|11441.4|11436.4|11441.4|11436.4|11440.9|11435.9|2
1734611380000|2024-12-19 12:29:40|11440.9|11435.9|11440.4|11435.4|11441.4|11436.4|11440.4|11435.4|3
1734611390000|2024-12-19 12:29:50|11439.9|11434.9|11439.4|11434.4|11439.9|11434.9|11439.4|11434.4|1
1734611400000|2024-12-19 12:30:00|11438.9|11433.9|11439.4|11434.4|11439.9|11434.9|11438.4|11433.4|0
1734611410000|2024-12-19 12:30:10|11439.9|11434.9|11439.4|11434.4|11440.4|11435.4|11439.4|11434.4|4
1734611420000|2024-12-19 12:30:20|||||||||1
1734611430000|2024-12-19 12:30:30|11438.9|11433.9|11437.4|11432.4|11438.9|11433.9|11437.4|11432.4|2
1734611440000|2024-12-19 12:30:40|11437.9|11432.9|11437.9|11432.9|11437.9|11432.9|11437.9|11432.9|1
1734611450000|2024-12-19 12:30:50|11437.4|11432.4|11439.9|11434.9|11440.4|11435.4|11437.4|11432.4|0
1734611460000|2024-12-19 12:31:00|11439.4|11434.4|11438.4|11433.4|11439.4|11434.4|11438.4|11433.4|4
1734611470000|2024-12-19 12:31:10|11438.9|11433.9|11436.9|11431.9|11438.9|11433.9|11436.4|11431.4|1
1734611480000|2024-12-19 12:31:20|11436.4|11431.4|11435.4|11430.4|11436.4|11431.4|11434.4|11429.4|3
1734611490000|2024-12-19 12:31:30|11434.9|11429.9|11436.4|11431.4|11436.9|11431.9|11434.9|11429.9|5
1734611500000|2024-12-19 12:31:40|11436.9|11431.9|11437.4|11432.4|11437.9|11432.9|11436.4|11431.4|3
1734611530000|2024-12-19 12:32:10|11437.9|11432.9|11438.4|11433.4|11438.9|11433.9|11437.9|11432.9|4
1734611540000|2024-12-19 12:32:20|11438.9|11433.9|11438.4|11433.4|11439.9|11434.9|11438.4|11433.4|7
1734611550000|2024-12-19 12:32:30|11437.9|11432.9|11436.9|11431.9|11437.9|11432.9|11436.4|11431.4|3
1734611560000|2024-12-19 12:32:40|11436.4|11431.4|11436.9|11431.9|11436.9|11431.9|11436.4|11431.4|1
1734611570000|2024-12-19 12:32:50|11436.4|11431.4|11435.4|11430.4|11436.4|11431.4|11435.4|11430.4|3
1734611580000|2024-12-19 12:33:00|11435.9|11430.9|11435.9|11430.9|11436.9|11431.9|11435.4|11430.4|0
1734611590000|2024-12-19 12:33:10|11435.4|11430.4|11434.9|11429.9|11436.4|11431.4|11434.9|11429.9|1
1734611600000|2024-12-19 12:33:20|11434.4|11429.4|11433.4|11428.4|11434.4|11429.4|11432.9|11427.9|2
1734611610000|2024-12-19 12:33:30|11432.9|11427.9|11433.4|11428.4|11433.4|11428.4|11432.4|11427.4|1
1734611620000|2024-12-19 12:33:40|11432.9|11427.9|11432.9|11427.9|11433.4|11428.4|11432.4|11427.4|4
1734611630000|2024-12-19 12:33:50|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|1
1734611640000|2024-12-19 12:34:00|11433.9|11428.9|11433.4|11428.4|11433.9|11428.9|11433.4|11428.4|0
1734611650000|2024-12-19 12:34:10|11432.9|11427.9|11432.9|11427.9|11433.4|11428.4|11432.4|11427.4|3
1734611660000|2024-12-19 12:34:20|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|11432.9|11427.9|0
1734611680000|2024-12-19 12:34:40|11432.9|11427.9|11431.4|11426.4|11433.4|11428.4|11431.4|11426.4|3
1734611690000|2024-12-19 12:34:50|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.4|11425.4|3
1734611700000|2024-12-19 12:35:00|11430.9|11425.9|11430.9|11425.9|11430.9|11425.9|11429.4|11424.4|0
1734611710000|2024-12-19 12:35:10|11430.4|11425.4|11430.9|11425.9|11430.9|11425.9|11430.4|11425.4|0
1734611720000|2024-12-19 12:35:20|11430.4|11425.4|11430.4|11425.4|11430.4|11425.4|11429.9|11424.9|4
1734611730000|2024-12-19 12:35:30|11430.9|11425.9|11432.4|11427.4|11432.4|11427.4|11430.4|11425.4|2
1734611740000|2024-12-19 12:35:40|11431.9|11426.9|11431.4|11426.4|11432.4|11427.4|11431.4|11426.4|3
1734611750000|2024-12-19 12:35:50|11431.9|11426.9|11430.4|11425.4|11432.4|11427.4|11430.4|11425.4|5
1734611760000|2024-12-19 12:36:00|11429.9|11424.9|11430.9|11425.9|11430.9|11425.9|11429.4|11424.4|1
1734611770000|2024-12-19 12:36:10|11430.4|11425.4|11429.4|11424.4|11430.4|11425.4|11429.4|11424.4|0
1734611780000|2024-12-19 12:36:20|11428.9|11423.9|11428.4|11423.4|11428.9|11423.9|11428.4|11423.4|0
1734611790000|2024-12-19 12:36:30|11427.9|11422.9|11429.4|11424.4|11429.9|11424.9|11427.9|11422.9|17
1734611800000|2024-12-19 12:36:40|11429.9|11424.9|11429.9|11424.9|11429.9|11424.9|11429.9|11424.9|1
1734611810000|2024-12-19 12:36:50|11429.4|11424.4|11430.4|11425.4|11430.4|11425.4|11429.4|11424.4|2
1734611820000|2024-12-19 12:37:00|11430.9|11425.9|11430.4|11425.4|11432.4|11427.4|11430.4|11425.4|3
1734611830000|2024-12-19 12:37:10|11430.9|11425.9|11431.9|11426.9|11431.9|11426.9|11430.4|11425.4|1
1734611840000|2024-12-19 12:37:20|11432.4|11427.4|11431.4|11426.4|11433.4|11428.4|11430.9|11425.9|3
1734611850000|2024-12-19 12:37:30|11430.9|11425.9|11430.4|11425.4|11431.4|11426.4|11430.4|11425.4|1
1734611860000|2024-12-19 12:37:40|11430.9|11425.9|11431.9|11426.9|11431.9|11426.9|11430.9|11425.9|0
1734611870000|2024-12-19 12:37:50|11431.4|11426.4|11431.4|11426.4|11431.9|11426.9|11431.4|11426.4|2
1734611880000|2024-12-19 12:38:00|11430.9|11425.9|11430.4|11425.4|11430.9|11425.9|11430.4|11425.4|0
1734611890000|2024-12-19 12:38:10|11430.9|11425.9|11432.4|11427.4|11432.4|11427.4|11430.9|11425.9|0
1734611900000|2024-12-19 12:38:20|11431.9|11426.9|11432.4|11427.4|11432.9|11427.9|11431.9|11426.9|3
1734611910000|2024-12-19 12:38:30|11432.9|11427.9|11433.4|11428.4|11433.4|11428.4|11432.9|11427.9|1
1734611920000|2024-12-19 12:38:40|11432.9|11427.9|11432.9|11427.9|11433.4|11428.4|11432.4|11427.4|3
1734611930000|2024-12-19 12:38:50|11433.4|11428.4|11432.9|11427.9|11433.4|11428.4|11432.4|11427.4|0
1734611940000|2024-12-19 12:39:00|11432.4|11427.4|11431.9|11426.9|11432.4|11427.4|11431.4|11426.4|0
1734611950000|2024-12-19 12:39:10|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|3
1734611960000|2024-12-19 12:39:20|11430.9|11425.9|11430.4|11425.4|11431.4|11426.4|11430.4|11425.4|2
1734611970000|2024-12-19 12:39:30|11430.9|11425.9|11430.9|11425.9|11430.9|11425.9|11430.9|11425.9|0
1734611980000|2024-12-19 12:39:40|11430.4|11425.4|11430.4|11425.4|11430.9|11425.9|11430.4|11425.4|0
1734611990000|2024-12-19 12:39:50|11430.9|11425.9|11431.4|11426.4|11431.9|11426.9|11430.9|11425.9|1
1734612000000|2024-12-19 12:40:00|11431.9|11426.9|11431.9|11426.9|11431.9|11426.9|11431.4|11426.4|3
1734612010000|2024-12-19 12:40:10|11432.4|11427.4|11433.4|11428.4|11433.4|11428.4|11432.4|11427.4|1
1734612020000|2024-12-19 12:40:20|11432.9|11427.9|11432.9|11427.9|11433.4|11428.4|11432.9|11427.9|0
1734612030000|2024-12-19 12:40:30|11433.4|11428.4|11432.4|11427.4|11433.4|11428.4|11432.4|11427.4|0
1734612040000|2024-12-19 12:40:40|11432.9|11427.9|11431.4|11426.4|11432.9|11427.9|11431.4|11426.4|2
1734612050000|2024-12-19 12:40:50|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.9|11425.9|0
1734612060000|2024-12-19 12:41:00|11431.9|11426.9|11431.4|11426.4|11432.4|11427.4|11431.4|11426.4|0
1734612070000|2024-12-19 12:41:10|11431.9|11426.9|11431.4|11426.4|11432.4|11427.4|11430.9|11425.9|5
1734612080000|2024-12-19 12:41:20|11430.9|11425.9|11430.4|11425.4|11430.9|11425.9|11430.4|11425.4|0
1734612090000|2024-12-19 12:41:30|11430.9|11425.9|11430.4|11425.4|11431.9|11426.9|11430.4|11425.4|4
1734612100000|2024-12-19 12:41:40|||||||||1
1734612110000|2024-12-19 12:41:50|11429.9|11424.9|11430.4|11425.4|11430.9|11425.9|11429.4|11424.4|1
1734612120000|2024-12-19 12:42:00|11430.9|11425.9|11430.4|11425.4|11430.9|11425.9|11430.4|11425.4|0
1734612130000|2024-12-19 12:42:10|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11429.4|11424.4|0
1734612140000|2024-12-19 12:42:20|11430.9|11425.9|11429.4|11424.4|11430.9|11425.9|11429.4|11424.4|0
1734612150000|2024-12-19 12:42:30|11429.9|11424.9|11428.4|11423.4|11429.9|11424.9|11428.4|11423.4|4
1734612160000|2024-12-19 12:42:40|11428.9|11423.9|11429.9|11424.9|11429.9|11424.9|11428.9|11423.9|2
1734612170000|2024-12-19 12:42:50|11429.4|11424.4|11429.4|11424.4|11429.4|11424.4|11428.9|11423.9|4
1734612180000|2024-12-19 12:43:00|11428.9|11423.9|11429.4|11424.4|11429.4|11424.4|11428.4|11423.4|0
1734612190000|2024-12-19 12:43:10|11428.4|11423.4|11427.9|11422.9|11428.4|11423.4|11427.4|11422.4|0
1734612200000|2024-12-19 12:43:20|11428.9|11423.9|11429.4|11424.4|11429.4|11424.4|11428.9|11423.9|5
1734612210000|2024-12-19 12:43:30|11428.9|11423.9|11426.9|11421.9|11428.9|11423.9|11426.9|11421.9|0
1734612220000|2024-12-19 12:43:40|11427.4|11422.4|11427.4|11422.4|11428.9|11423.9|11427.4|11422.4|2
1734612230000|2024-12-19 12:43:50|||||||||2
1734612240000|2024-12-19 12:44:00|11427.9|11422.9|11427.4|11422.4|11427.9|11422.9|11427.4|11422.4|0
1734612250000|2024-12-19 12:44:10|||||||||3
1734612260000|2024-12-19 12:44:20|11427.9|11422.9|11428.4|11423.4|11428.9|11423.9|11427.4|11422.4|1
1734612280000|2024-12-19 12:44:40|11428.9|11423.9|11428.4|11423.4|11429.4|11424.4|11428.4|11423.4|2
1734612290000|2024-12-19 12:44:50|11427.9|11422.9|11427.9|11422.9|11428.4|11423.4|11427.4|11422.4|0
1734612300000|2024-12-19 12:45:00|11428.4|11423.4|11428.4|11423.4|11428.4|11423.4|11428.4|11423.4|3
1734612310000|2024-12-19 12:45:10|11428.9|11423.9|11429.4|11424.4|11429.4|11424.4|11428.9|11423.9|0
1734612320000|2024-12-19 12:45:20|11429.9|11424.9|11429.4|11424.4|11429.9|11424.9|11429.4|11424.4|0
1734612330000|2024-12-19 12:45:30|11429.9|11424.9|11429.4|11424.4|11429.9|11424.9|11429.4|11424.4|0
1734612340000|2024-12-19 12:45:40|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11429.9|11424.9|5
1734612350000|2024-12-19 12:45:50|||||||||2
1734612360000|2024-12-19 12:46:00|11430.9|11425.9|11430.4|11425.4|11430.9|11425.9|11430.4|11425.4|2
1734612370000|2024-12-19 12:46:10|11429.9|11424.9|11431.4|11426.4|11431.4|11426.4|11429.4|11424.4|1
1734612380000|2024-12-19 12:46:20|||||||||2
1734612390000|2024-12-19 12:46:30|11431.9|11426.9|11430.4|11425.4|11431.9|11426.9|11430.4|11425.4|2
1734612400000|2024-12-19 12:46:40|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11429.4|11424.4|0
1734612410000|2024-12-19 12:46:50|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.4|11425.4|2
1734612420000|2024-12-19 12:47:00|11431.9|11426.9|11432.4|11427.4|11432.4|11427.4|11431.4|11426.4|2
1734612430000|2024-12-19 12:47:10|11432.9|11427.9|11432.4|11427.4|11433.4|11428.4|11432.4|11427.4|1
1734612440000|2024-12-19 12:47:20|11432.9|11427.9|11433.4|11428.4|11433.4|11428.4|11432.9|11427.9|3
1734612450000|2024-12-19 12:47:30|11433.9|11428.9|11433.4|11428.4|11433.9|11428.9|11433.4|11428.4|1
1734612460000|2024-12-19 12:47:40|11433.9|11428.9|11434.4|11429.4|11434.4|11429.4|11433.9|11428.9|1
1734612470000|2024-12-19 12:47:50|11434.9|11429.9|11435.4|11430.4|11435.4|11430.4|11434.9|11429.9|2
1734612480000|2024-12-19 12:48:00|11435.9|11430.9|11436.4|11431.4|11436.4|11431.4|11435.9|11430.9|0
1734612490000|2024-12-19 12:48:10|11436.9|11431.9|11437.9|11432.9|11438.4|11433.4|11436.4|11431.4|2
1734612500000|2024-12-19 12:48:20|11438.4|11433.4|11438.4|11433.4|11438.4|11433.4|11437.4|11432.4|3
1734612510000|2024-12-19 12:48:30|11438.9|11433.9|11439.4|11434.4|11439.4|11434.4|11438.9|11433.9|3
1734612520000|2024-12-19 12:48:40|11438.9|11433.9|11438.4|11433.4|11438.9|11433.9|11437.4|11432.4|4
1734612530000|2024-12-19 12:48:50|11438.9|11433.9|11439.4|11434.4|11439.4|11434.4|11438.4|11433.4|1
1734612540000|2024-12-19 12:49:00|11438.9|11433.9|11438.4|11433.4|11438.9|11433.9|11438.4|11433.4|2
1734612550000|2024-12-19 12:49:10|11437.9|11432.9|11437.4|11432.4|11437.9|11432.9|11437.4|11432.4|2
1734612560000|2024-12-19 12:49:20|11437.9|11432.9|11435.4|11430.4|11437.9|11432.9|11435.4|11430.4|3
1734612570000|2024-12-19 12:49:30|11435.9|11430.9|11436.4|11431.4|11436.4|11431.4|11435.9|11430.9|0
1734612580000|2024-12-19 12:49:40|11436.9|11431.9|11437.4|11432.4|11437.4|11432.4|11436.4|11431.4|0
1734612590000|2024-12-19 12:49:50|11436.9|11431.9|11438.4|11433.4|11438.4|11433.4|11436.9|11431.9|0
1734612600000|2024-12-19 12:50:00|11438.9|11433.9|11438.4|11433.4|11438.9|11433.9|11438.4|11433.4|4
1734612610000|2024-12-19 12:50:10|11438.9|11433.9|11438.4|11433.4|11439.9|11434.9|11438.4|11433.4|0
1734612620000|2024-12-19 12:50:20|11438.9|11433.9|11439.4|11434.4|11439.4|11434.4|11438.9|11433.9|0
1734612630000|2024-12-19 12:50:30|11438.9|11433.9|11438.4|11433.4|11439.4|11434.4|11438.4|11433.4|3
1734612640000|2024-12-19 12:50:40|11438.9|11433.9|11439.4|11434.4|11439.4|11434.4|11438.9|11433.9|1
1734612650000|2024-12-19 12:50:50|11439.9|11434.9|11439.9|11434.9|11440.4|11435.4|11439.9|11434.9|3
1734612660000|2024-12-19 12:51:00|11440.4|11435.4|11439.4|11434.4|11440.4|11435.4|11439.4|11434.4|4
1734612670000|2024-12-19 12:51:10|11439.9|11434.9|11438.4|11433.4|11440.9|11435.9|11438.4|11433.4|1
1734612680000|2024-12-19 12:51:20|11437.9|11432.9|11437.4|11432.4|11438.4|11433.4|11437.4|11432.4|0
1734612690000|2024-12-19 12:51:30|11438.4|11433.4|11437.4|11432.4|11438.4|11433.4|11437.4|11432.4|2
1734612710000|2024-12-19 12:51:50|11436.9|11431.9|11437.4|11432.4|11437.4|11432.4|11436.9|11431.9|2
1734612720000|2024-12-19 12:52:00|11436.9|11431.9|11437.4|11432.4|11437.4|11432.4|11436.4|11431.4|0
1734612740000|2024-12-19 12:52:20|11436.9|11431.9|11437.4|11432.4|11437.4|11432.4|11435.9|11430.9|0
1734612750000|2024-12-19 12:52:30|11436.9|11431.9|11436.9|11431.9|11436.9|11431.9|11436.9|11431.9|5
1734612760000|2024-12-19 12:52:40|11437.4|11432.4|11436.9|11431.9|11437.4|11432.4|11436.9|11431.9|1
1734612770000|2024-12-19 12:52:50|11435.9|11430.9|11435.9|11430.9|11435.9|11430.9|11435.4|11430.4|4
1734612780000|2024-12-19 12:53:00|11435.4|11430.4|11432.9|11427.9|11435.4|11430.4|11432.4|11427.4|1
1734612790000|2024-12-19 12:53:10|11432.4|11427.4|11433.4|11428.4|11433.4|11428.4|11432.4|11427.4|3
1734612800000|2024-12-19 12:53:20|11432.9|11427.9|11432.9|11427.9|11433.4|11428.4|11432.9|11427.9|4
1734612810000|2024-12-19 12:53:30|11432.4|11427.4|11431.9|11426.9|11432.9|11427.9|11431.9|11426.9|3
1734612820000|2024-12-19 12:53:40|11431.4|11426.4|11431.9|11426.9|11431.9|11426.9|11431.4|11426.4|3
1734612830000|2024-12-19 12:53:50|11432.9|11427.9|11432.9|11427.9|11432.9|11427.9|11432.4|11427.4|1
1734612840000|2024-12-19 12:54:00|11433.4|11428.4|11433.9|11428.9|11434.4|11429.4|11432.9|11427.9|5
1734612850000|2024-12-19 12:54:10|11434.4|11429.4|11434.9|11429.9|11434.9|11429.9|11433.9|11428.9|0
1734612860000|2024-12-19 12:54:20|11435.4|11430.4|11435.9|11430.9|11435.9|11430.9|11435.4|11430.4|1
1734612870000|2024-12-19 12:54:30|11435.4|11430.4|11435.9|11430.9|11436.4|11431.4|11434.9|11429.9|4
1734612880000|2024-12-19 12:54:40|11435.4|11430.4|11435.9|11430.9|11435.9|11430.9|11435.4|11430.4|0
1734612890000|2024-12-19 12:54:50|11436.4|11431.4|11437.4|11432.4|11437.4|11432.4|11436.4|11431.4|1
1734612900000|2024-12-19 12:55:00|11437.9|11432.9|11437.9|11432.9|11437.9|11432.9|11437.4|11432.4|3
1734612910000|2024-12-19 12:55:10|11438.4|11433.4|11438.9|11433.9|11438.9|11433.9|11438.4|11433.4|2
1734612920000|2024-12-19 12:55:20|11438.4|11433.4|11438.4|11433.4|11438.4|11433.4|11437.4|11432.4|7
1734612930000|2024-12-19 12:55:30|11437.9|11432.9|11433.4|11428.4|11437.9|11432.9|11432.9|11427.9|2
1734612940000|2024-12-19 12:55:40|11432.9|11427.9|11432.4|11427.4|11432.9|11427.9|11432.4|11427.4|0
1734612950000|2024-12-19 12:55:50|11432.9|11427.9|11433.4|11428.4|11433.4|11428.4|11432.9|11427.9|0
1734612960000|2024-12-19 12:56:00|11433.9|11428.9|11434.9|11429.9|11435.4|11430.4|11433.9|11428.9|3
1734612970000|2024-12-19 12:56:10|11434.4|11429.4|11434.4|11429.4|11434.4|11429.4|11434.4|11429.4|1
1734612980000|2024-12-19 12:56:20|11434.9|11429.9|11434.4|11429.4|11434.9|11429.9|11434.4|11429.4|5
1734613000000|2024-12-19 12:56:40|11434.9|11429.9|11435.4|11430.4|11435.9|11430.9|11434.4|11429.4|0
1734613020000|2024-12-19 12:57:00|11435.9|11430.9|11437.4|11432.4|11437.4|11432.4|11435.9|11430.9|1
1734613030000|2024-12-19 12:57:10|11437.9|11432.9|11438.4|11433.4|11439.4|11434.4|11437.9|11432.9|5
1734613050000|2024-12-19 12:57:30|11438.9|11433.9|11438.4|11433.4|11438.9|11433.9|11438.4|11433.4|3
1734613070000|2024-12-19 12:57:50|11437.9|11432.9|11438.4|11433.4|11438.4|11433.4|11437.9|11432.9|2
1734613080000|2024-12-19 12:58:00|11437.9|11432.9|11439.4|11434.4|11439.4|11434.4|11437.9|11432.9|9
1734613090000|2024-12-19 12:58:10|11438.9|11433.9|11438.4|11433.4|11438.9|11433.9|11437.4|11432.4|3
1734613100000|2024-12-19 12:58:20|11437.9|11432.9|11438.4|11433.4|11438.4|11433.4|11437.9|11432.9|0
1734613110000|2024-12-19 12:58:30|11437.9|11432.9|11437.4|11432.4|11437.9|11432.9|11437.4|11432.4|0
1734613120000|2024-12-19 12:58:40|11436.9|11431.9|11436.9|11431.9|11436.9|11431.9|11436.9|11431.9|3
1734613130000|2024-12-19 12:58:50|11437.4|11432.4|11437.4|11432.4|11437.9|11432.9|11437.4|11432.4|2
1734613140000|2024-12-19 12:59:00|11436.9|11431.9|11436.9|11431.9|11436.9|11431.9|11436.9|11431.9|3
1734613150000|2024-12-19 12:59:10|11437.4|11432.4|11437.9|11432.9|11437.9|11432.9|11437.4|11432.4|0
1734613160000|2024-12-19 12:59:20|11438.4|11433.4|11437.9|11432.9|11438.4|11433.4|11437.9|11432.9|0
1734613170000|2024-12-19 12:59:30|11437.4|11432.4|11438.9|11433.9|11438.9|11433.9|11437.4|11432.4|4
1734613180000|2024-12-19 12:59:40|11438.4|11433.4|11438.4|11433.4|11438.4|11433.4|11438.4|11433.4|0
1734613190000|2024-12-19 12:59:50|11438.9|11433.9|11439.4|11434.4|11439.4|11434.4|11438.4|11433.4|2
1734613200000|2024-12-19 13:00:00|11438.9|11433.9|11436.4|11431.4|11438.9|11433.9|11436.4|11431.4|1
1734613210000|2024-12-19 13:00:10|11435.9|11430.9|11436.4|11431.4|11436.4|11431.4|11435.9|11430.9|4
1734613220000|2024-12-19 13:00:20|11436.9|11431.9|11436.4|11431.4|11436.9|11431.9|11435.4|11430.4|2
1734613230000|2024-12-19 13:00:30|11436.9|11431.9|11437.4|11432.4|11437.4|11432.4|11436.9|11431.9|1
1734613240000|2024-12-19 13:00:40|11436.9|11431.9|11436.9|11431.9|11436.9|11431.9|11436.4|11431.4|0
1734613250000|2024-12-19 13:00:50|11436.4|11431.4|11436.4|11431.4|11436.4|11431.4|11436.4|11431.4|1
1734613260000|2024-12-19 13:01:00|11435.9|11430.9|11436.4|11431.4|11436.4|11431.4|11435.4|11430.4|4
1734613270000|2024-12-19 13:01:10|11436.9|11431.9|11438.4|11433.4|11438.4|11433.4|11436.9|11431.9|0
1734613280000|2024-12-19 13:01:20|11438.9|11433.9|11439.4|11434.4|11439.9|11434.9|11438.4|11433.4|2
1734613290000|2024-12-19 13:01:30|11438.9|11433.9|11439.9|11434.9|11439.9|11434.9|11438.9|11433.9|0
1734613300000|2024-12-19 13:01:40|11439.4|11434.4|11439.4|11434.4|11439.4|11434.4|11439.4|11434.4|3
1734613320000|2024-12-19 13:02:00|11439.9|11434.9|11442.4|11437.4|11442.4|11437.4|11439.4|11434.4|1
1734613330000|2024-12-19 13:02:10|11444.4|11439.4|11444.4|11439.4|11444.4|11439.4|11444.4|11439.4|12
1734613340000|2024-12-19 13:02:20|11444.9|11439.9|11444.9|11439.9|11445.4|11440.4|11444.9|11439.9|3
1734613350000|2024-12-19 13:02:30|11444.4|11439.4|11443.4|11438.4|11445.4|11440.4|11443.4|11438.4|5
1734613360000|2024-12-19 13:02:40|11442.9|11437.9|11442.9|11437.9|11442.9|11437.9|11442.4|11437.4|3
1734613370000|2024-12-19 13:02:50|11443.4|11438.4|11444.4|11439.4|11444.4|11439.4|11442.9|11437.9|3
1734613380000|2024-12-19 13:03:00|11444.9|11439.9|11444.9|11439.9|11444.9|11439.9|11444.4|11439.4|0
1734613390000|2024-12-19 13:03:10|11445.4|11440.4|11444.9|11439.9|11446.4|11441.4|11444.9|11439.9|1
1734613400000|2024-12-19 13:03:20|11445.4|11440.4|11444.9|11439.9|11446.4|11441.4|11444.9|11439.9|0
1734613410000|2024-12-19 13:03:30|11445.4|11440.4|11445.4|11440.4|11446.4|11441.4|11444.9|11439.9|4
1734613420000|2024-12-19 13:03:40|11444.4|11439.4|11443.9|11438.9|11444.4|11439.4|11443.9|11438.9|4
1734613430000|2024-12-19 13:03:50|11444.4|11439.4|11443.9|11438.9|11444.4|11439.4|11443.4|11438.4|0
1734613440000|2024-12-19 13:04:00|11444.4|11439.4|11443.9|11438.9|11444.4|11439.4|11443.9|11438.9|0
1734613450000|2024-12-19 13:04:10|11443.4|11438.4|11442.4|11437.4|11443.4|11438.4|11442.4|11437.4|0
1734613460000|2024-12-19 13:04:20|11442.9|11437.9|11443.4|11438.4|11443.4|11438.4|11442.4|11437.4|10
1734613470000|2024-12-19 13:04:30|11442.9|11437.9|11440.4|11435.4|11442.9|11437.9|11440.4|11435.4|6
1734613490000|2024-12-19 13:04:50|11439.9|11434.9|11439.9|11434.9|11439.9|11434.9|11439.9|11434.9|3
1734613500000|2024-12-19 13:05:00|11440.4|11435.4|11440.4|11435.4|11440.4|11435.4|11440.4|11435.4|1
1734613510000|2024-12-19 13:05:10|11440.9|11435.9|11440.4|11435.4|11440.9|11435.9|11440.4|11435.4|1
1734613520000|2024-12-19 13:05:20|11439.9|11434.9|11439.4|11434.4|11439.9|11434.9|11439.4|11434.4|0
1734613530000|2024-12-19 13:05:30|11438.9|11433.9|11437.9|11432.9|11438.9|11433.9|11437.9|11432.9|3
1734613540000|2024-12-19 13:05:40|11437.4|11432.4|11436.4|11431.4|11437.4|11432.4|11436.4|11431.4|5
1734613550000|2024-12-19 13:05:50|11436.9|11431.9|11437.4|11432.4|11437.4|11432.4|11436.9|11431.9|2
1734613560000|2024-12-19 13:06:00|11438.4|11433.4|11437.9|11432.9|11438.4|11433.4|11437.9|11432.9|3
1734613570000|2024-12-19 13:06:10|11438.4|11433.4|11438.4|11433.4|11438.4|11433.4|11438.4|11433.4|0
1734613580000|2024-12-19 13:06:20|11438.9|11433.9|11440.4|11435.4|11440.4|11435.4|11438.4|11433.4|2
1734613590000|2024-12-19 13:06:30|11440.9|11435.9|11439.9|11434.9|11441.4|11436.4|11438.9|11433.9|6
1734613600000|2024-12-19 13:06:40|11439.4|11434.4|11439.4|11434.4|11440.4|11435.4|11439.4|11434.4|0
1734613610000|2024-12-19 13:06:50|11439.9|11434.9|11440.9|11435.9|11440.9|11435.9|11439.9|11434.9|3
1734613620000|2024-12-19 13:07:00|11441.4|11436.4|11440.4|11435.4|11441.4|11436.4|11439.9|11434.9|1
1734613630000|2024-12-19 13:07:10|11440.9|11435.9|11441.4|11436.4|11441.4|11436.4|11440.4|11435.4|2
1734613640000|2024-12-19 13:07:20|11440.9|11435.9|11438.4|11433.4|11440.9|11435.9|11438.4|11433.4|4
1734613650000|2024-12-19 13:07:30|11438.9|11433.9|11438.4|11433.4|11439.4|11434.4|11437.9|11432.9|1
1734613660000|2024-12-19 13:07:40|11437.9|11432.9|11436.4|11431.4|11437.9|11432.9|11436.4|11431.4|0
1734613670000|2024-12-19 13:07:50|11436.9|11431.9|11437.4|11432.4|11437.4|11432.4|11436.9|11431.9|5
1734613680000|2024-12-19 13:08:00|11436.9|11431.9|11437.4|11432.4|11437.4|11432.4|11436.4|11431.4|0
1734613690000|2024-12-19 13:08:10|11436.9|11431.9|11437.4|11432.4|11437.4|11432.4|11436.9|11431.9|0
1734613700000|2024-12-19 13:08:20|11437.9|11432.9|11437.9|11432.9|11437.9|11432.9|11437.9|11432.9|2
1734613710000|2024-12-19 13:08:30|11438.4|11433.4|11438.4|11433.4|11438.4|11433.4|11438.4|11433.4|0
1734613720000|2024-12-19 13:08:40|11437.9|11432.9|11437.9|11432.9|11437.9|11432.9|11437.9|11432.9|2
1734613730000|2024-12-19 13:08:50|11438.4|11433.4|11437.9|11432.9|11438.4|11433.4|11437.9|11432.9|0
1734613740000|2024-12-19 13:09:00|11438.4|11433.4|11439.4|11434.4|11439.4|11434.4|11437.4|11432.4|1
1734613750000|2024-12-19 13:09:10|11438.9|11433.9|11438.9|11433.9|11438.9|11433.9|11438.9|11433.9|3
1734613760000|2024-12-19 13:09:20|11439.4|11434.4|11437.9|11432.9|11439.4|11434.4|11437.9|11432.9|0
1734613770000|2024-12-19 13:09:30|||||||||3
1734613780000|2024-12-19 13:09:40|11437.4|11432.4|11437.4|11432.4|11437.4|11432.4|11437.4|11432.4|1
1734613790000|2024-12-19 13:09:50|11437.9|11432.9|11439.4|11434.4|11439.4|11434.4|11437.9|11432.9|0
1734613800000|2024-12-19 13:10:00|11439.9|11434.9|11440.4|11435.4|11441.4|11436.4|11439.9|11434.9|6
1734613820000|2024-12-19 13:10:20|11440.9|11435.9|11440.9|11435.9|11441.4|11436.4|11440.9|11435.9|3
1734613830000|2024-12-19 13:10:30|11440.4|11435.4|11440.4|11435.4|11440.4|11435.4|11440.4|11435.4|2
1734613840000|2024-12-19 13:10:40|11440.9|11435.9|11442.4|11437.4|11442.4|11437.4|11440.9|11435.9|0
1734613850000|2024-12-19 13:10:50|11441.9|11436.9|11441.4|11436.4|11442.4|11437.4|11441.4|11436.4|0
1734613860000|2024-12-19 13:11:00|11441.9|11436.9|11440.4|11435.4|11441.9|11436.9|11440.4|11435.4|6
1734613880000|2024-12-19 13:11:20|11439.4|11434.4|11438.9|11433.9|11439.4|11434.4|11438.9|11433.9|5
1734613890000|2024-12-19 13:11:30|11439.4|11434.4|11439.4|11434.4|11439.4|11434.4|11439.4|11434.4|0
1734613900000|2024-12-19 13:11:40|11439.9|11434.9|11439.9|11434.9|11439.9|11434.9|11439.9|11434.9|1
1734613910000|2024-12-19 13:11:50|11439.4|11434.4|11439.4|11434.4|11439.4|11434.4|11439.4|11434.4|1
1734613920000|2024-12-19 13:12:00|11438.9|11433.9|11438.4|11433.4|11438.9|11433.9|11438.4|11433.4|3
1734613930000|2024-12-19 13:12:10|11438.9|11433.9|11438.4|11433.4|11438.9|11433.9|11438.4|11433.4|1
1734613940000|2024-12-19 13:12:20|11438.9|11433.9|11439.4|11434.4|11439.4|11434.4|11438.9|11433.9|3
1734613950000|2024-12-19 13:12:30|11438.9|11433.9|11438.9|11433.9|11438.9|11433.9|11438.9|11433.9|1
1734613960000|2024-12-19 13:12:40|11439.4|11434.4|11438.9|11433.9|11439.4|11434.4|11438.9|11433.9|0
1734613970000|2024-12-19 13:12:50|11439.4|11434.4|11439.4|11434.4|11439.4|11434.4|11438.9|11433.9|11
1734613980000|2024-12-19 13:13:00|11439.9|11434.9|11440.4|11435.4|11441.4|11436.4|11439.9|11434.9|2
1734614000000|2024-12-19 13:13:20|11439.9|11434.9|11439.9|11434.9|11439.9|11434.9|11439.9|11434.9|2
1734614010000|2024-12-19 13:13:30|11439.4|11434.4|11439.4|11434.4|11439.4|11434.4|11439.4|11434.4|8
1734614020000|2024-12-19 13:13:40|11439.9|11434.9|11440.9|11435.9|11440.9|11435.9|11439.9|11434.9|7
1734614030000|2024-12-19 13:13:50|11441.4|11436.4|11441.4|11436.4|11441.9|11436.9|11440.9|11435.9|5
1734614040000|2024-12-19 13:14:00|11440.9|11435.9|11441.4|11436.4|11441.4|11436.4|11440.9|11435.9|2
1734614050000|2024-12-19 13:14:10|||||||||1
1734614060000|2024-12-19 13:14:20|11441.9|11436.9|11442.4|11437.4|11442.4|11437.4|11441.9|11436.9|1
1734614070000|2024-12-19 13:14:30|11441.9|11436.9|11441.4|11436.4|11441.9|11436.9|11441.4|11436.4|3
1734614080000|2024-12-19 13:14:40|11441.9|11436.9|11442.4|11437.4|11442.4|11437.4|11441.9|11436.9|0
1734614090000|2024-12-19 13:14:50|11442.9|11437.9|11442.9|11437.9|11442.9|11437.9|11442.9|11437.9|1
1734614100000|2024-12-19 13:15:00|11443.4|11438.4|11442.4|11437.4|11443.4|11438.4|11442.4|11437.4|5
1734614110000|2024-12-19 13:15:10|||||||||2
1734614120000|2024-12-19 13:15:20|11442.9|11437.9|11443.9|11438.9|11443.9|11438.9|11442.9|11437.9|5
1734614130000|2024-12-19 13:15:30|11444.4|11439.4|11444.4|11439.4|11444.9|11439.9|11443.9|11438.9|1
1734614140000|2024-12-19 13:15:40|||||||||4
1734614150000|2024-12-19 13:15:50|11444.9|11439.9|11444.9|11439.9|11444.9|11439.9|11444.9|11439.9|4
1734614160000|2024-12-19 13:16:00|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|1
1734614170000|2024-12-19 13:16:10|11444.9|11439.9|11444.4|11439.4|11444.9|11439.9|11444.4|11439.4|1
1734614180000|2024-12-19 13:16:20|11443.9|11438.9|11443.4|11438.4|11443.9|11438.9|11443.4|11438.4|0
1734614190000|2024-12-19 13:16:30|||||||||5
1734614200000|2024-12-19 13:16:40|11443.9|11438.9|11444.9|11439.9|11444.9|11439.9|11443.9|11438.9|4
1734614210000|2024-12-19 13:16:50|11445.4|11440.4|11447.4|11442.4|11447.4|11442.4|11444.9|11439.9|0
1734614220000|2024-12-19 13:17:00|11447.9|11442.9|11447.4|11442.4|11447.9|11442.9|11447.4|11442.4|4
1734614230000|2024-12-19 13:17:10|11446.9|11441.9|11447.4|11442.4|11447.4|11442.4|11446.9|11441.9|0
1734614240000|2024-12-19 13:17:20|11447.9|11442.9|11448.4|11443.4|11448.4|11443.4|11447.9|11442.9|3
1734614250000|2024-12-19 13:17:30|11447.9|11442.9|11447.4|11442.4|11447.9|11442.9|11447.4|11442.4|0
1734614270000|2024-12-19 13:17:50|11447.9|11442.9|11449.4|11444.4|11449.4|11444.4|11447.9|11442.9|5
1734614280000|2024-12-19 13:18:00|11449.9|11444.9|11449.4|11444.4|11450.4|11445.4|11449.4|11444.4|1
1734614290000|2024-12-19 13:18:10|11449.9|11444.9|11450.9|11445.9|11451.4|11446.4|11449.9|11444.9|3
1734614300000|2024-12-19 13:18:20|11450.4|11445.4|11450.4|11445.4|11451.9|11446.9|11450.4|11445.4|1
1734614310000|2024-12-19 13:18:30|11449.9|11444.9|11449.4|11444.4|11449.9|11444.9|11448.9|11443.9|2
1734614320000|2024-12-19 13:18:40|11448.9|11443.9|11448.4|11443.4|11448.9|11443.9|11448.4|11443.4|0
1734614330000|2024-12-19 13:18:50|11448.9|11443.9|11448.9|11443.9|11449.9|11444.9|11448.9|11443.9|1
1734614340000|2024-12-19 13:19:00|11448.4|11443.4|11447.4|11442.4|11448.4|11443.4|11447.4|11442.4|2
1734614350000|2024-12-19 13:19:10|11446.9|11441.9|11446.4|11441.4|11446.9|11441.9|11446.4|11441.4|6
1734614360000|2024-12-19 13:19:20|11445.9|11440.9|11446.4|11441.4|11446.4|11441.4|11445.4|11440.4|0
1734614370000|2024-12-19 13:19:30|11448.4|11443.4|11447.9|11442.9|11448.4|11443.4|11447.4|11442.4|4
1734614380000|2024-12-19 13:19:40|11448.4|11443.4|11448.4|11443.4|11448.4|11443.4|11448.4|11443.4|2
1734614390000|2024-12-19 13:19:50|11447.9|11442.9|11446.4|11441.4|11447.9|11442.9|11446.4|11441.4|1
1734614400000|2024-12-19 13:20:00|11445.9|11440.9|11447.4|11442.4|11447.4|11442.4|11445.4|11440.4|3
1734614410000|2024-12-19 13:20:10|11446.9|11441.9|11447.4|11442.4|11447.4|11442.4|11446.4|11441.4|1
1734614420000|2024-12-19 13:20:20|11446.9|11441.9|11449.4|11444.4|11449.4|11444.4|11446.9|11441.9|0
1734614440000|2024-12-19 13:20:40|11449.9|11444.9|11449.4|11444.4|11449.9|11444.9|11449.4|11444.4|5
1734614450000|2024-12-19 13:20:50|11448.9|11443.9|11448.9|11443.9|11448.9|11443.9|11448.9|11443.9|0
1734614460000|2024-12-19 13:21:00|11448.4|11443.4|11447.4|11442.4|11448.4|11443.4|11447.4|11442.4|2
1734614470000|2024-12-19 13:21:10|11446.9|11441.9|11447.4|11442.4|11447.4|11442.4|11446.4|11441.4|0
1734614480000|2024-12-19 13:21:20|||||||||6
1734614490000|2024-12-19 13:21:30|11446.9|11441.9|11445.4|11440.4|11446.9|11441.9|11445.4|11440.4|3
1734614500000|2024-12-19 13:21:40|11444.9|11439.9|11443.4|11438.4|11444.9|11439.9|11443.4|11438.4|0
1734614510000|2024-12-19 13:21:50|11443.9|11438.9|11444.4|11439.4|11444.4|11439.4|11443.9|11438.9|0
1734614520000|2024-12-19 13:22:00|11443.9|11438.9|11443.4|11438.4|11443.9|11438.9|11442.4|11437.4|0
1734614530000|2024-12-19 13:22:10|11443.9|11438.9|11444.4|11439.4|11444.4|11439.4|11443.4|11438.4|4
1734614540000|2024-12-19 13:22:20|11444.9|11439.9|11444.4|11439.4|11445.4|11440.4|11443.4|11438.4|5
1734614550000|2024-12-19 13:22:30|11444.9|11439.9|11446.4|11441.4|11446.4|11441.4|11444.4|11439.4|65
1734614560000|2024-12-19 13:22:40|11446.9|11441.9|11446.9|11441.9|11447.4|11442.4|11446.9|11441.9|0
1734614570000|2024-12-19 13:22:50|11447.4|11442.4|11447.4|11442.4|11447.4|11442.4|11447.4|11442.4|0
1734614580000|2024-12-19 13:23:00|11447.9|11442.9|11444.9|11439.9|11447.9|11442.9|11444.9|11439.9|16
1734614600000|2024-12-19 13:23:20|11444.4|11439.4|11444.4|11439.4|11444.4|11439.4|11443.9|11438.9|1
1734614610000|2024-12-19 13:23:30|11444.9|11439.9|11445.9|11440.9|11445.9|11440.9|11444.9|11439.9|2
1734614620000|2024-12-19 13:23:40|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|0
1734614630000|2024-12-19 13:23:50|11445.9|11440.9|11445.9|11440.9|11445.9|11440.9|11445.4|11440.4|0
1734614640000|2024-12-19 13:24:00|11446.4|11441.4|11447.4|11442.4|11447.4|11442.4|11446.4|11441.4|4
1734614650000|2024-12-19 13:24:10|11447.9|11442.9|11446.4|11441.4|11448.4|11443.4|11446.4|11441.4|1
1734614660000|2024-12-19 13:24:20|11446.9|11441.9|11448.4|11443.4|11448.4|11443.4|11446.9|11441.9|2
1734614680000|2024-12-19 13:24:40|11448.9|11443.9|11448.4|11443.4|11449.4|11444.4|11448.4|11443.4|1
1734614690000|2024-12-19 13:24:50|11447.9|11442.9|11448.4|11443.4|11448.4|11443.4|11447.9|11442.9|0
1734614700000|2024-12-19 13:25:00|11447.9|11442.9|11446.9|11441.9|11448.4|11443.4|11446.9|11441.9|2
1734614710000|2024-12-19 13:25:10|11446.4|11441.4|11447.4|11442.4|11447.9|11442.9|11446.4|11441.4|6
1734614720000|2024-12-19 13:25:20|11447.9|11442.9|11447.9|11442.9|11448.9|11443.9|11447.9|11442.9|5
1734614730000|2024-12-19 13:25:30|11448.4|11443.4|11447.4|11442.4|11448.4|11443.4|11447.4|11442.4|0
1734614740000|2024-12-19 13:25:40|11447.9|11442.9|11447.4|11442.4|11447.9|11442.9|11447.4|11442.4|4
1734614750000|2024-12-19 13:25:50|||||||||2
1734614760000|2024-12-19 13:26:00|||||||||2
1734614770000|2024-12-19 13:26:10|11446.9|11441.9|11446.4|11441.4|11446.9|11441.9|11445.9|11440.9|4
1734614780000|2024-12-19 13:26:20|11446.9|11441.9|11446.9|11441.9|11446.9|11441.9|11446.9|11441.9|1
1734614790000|2024-12-19 13:26:30|11446.4|11441.4|11446.4|11441.4|11446.4|11441.4|11446.4|11441.4|0
1734614810000|2024-12-19 13:26:50|11446.9|11441.9|11446.9|11441.9|11446.9|11441.9|11446.4|11441.4|0
1734614820000|2024-12-19 13:27:00|11447.4|11442.4|11447.4|11442.4|11447.9|11442.9|11447.4|11442.4|7
1734614830000|2024-12-19 13:27:10|11447.9|11442.9|11447.9|11442.9|11447.9|11442.9|11447.9|11442.9|1
1734614860000|2024-12-19 13:27:40|||||||||3
1734614880000|2024-12-19 13:28:00|11448.4|11443.4|11448.4|11443.4|11448.4|11443.4|11448.4|11443.4|3
1734614890000|2024-12-19 13:28:10|||||||||3
1734614900000|2024-12-19 13:28:20|11447.9|11442.9|11447.9|11442.9|11447.9|11442.9|11447.9|11442.9|1
1734614910000|2024-12-19 13:28:30|||||||||1
1734614920000|2024-12-19 13:28:40|11449.9|11444.9|11450.4|11445.4|11450.4|11445.4|11449.9|11444.9|2
1734614930000|2024-12-19 13:28:50|11450.9|11445.9|11451.9|11446.9|11451.9|11446.9|11450.9|11445.9|3
1734614940000|2024-12-19 13:29:00|11452.4|11447.4|11453.4|11448.4|11453.4|11448.4|11452.4|11447.4|0
1734614950000|2024-12-19 13:29:10|11453.9|11448.9|11453.9|11448.9|11453.9|11448.9|11453.9|11448.9|3
1734614980000|2024-12-19 13:29:40|||||||||2
1734614990000|2024-12-19 13:29:50|11454.4|11449.4|11456.9|11451.9|11456.9|11451.9|11454.4|11449.4|0
1734615000000|2024-12-19 13:30:00|11456.4|11451.4|11456.4|11451.4|11456.9|11451.9|11456.4|11451.4|3
1734615010000|2024-12-19 13:30:10|11456.9|11451.9|11455.4|11450.4|11457.4|11452.4|11453.9|11448.9|2
1734615020000|2024-12-19 13:30:20|11455.9|11450.9|11457.9|11452.9|11457.9|11452.9|11455.4|11450.4|4
1734615030000|2024-12-19 13:30:30|11458.4|11453.4|11458.4|11453.4|11458.9|11453.9|11456.9|11451.9|1
1734615040000|2024-12-19 13:30:40|11457.4|11452.4|11457.9|11452.9|11457.9|11452.9|11457.4|11452.4|4
1734615050000|2024-12-19 13:30:50|11457.4|11452.4|11458.4|11453.4|11459.4|11454.4|11457.4|11452.4|3
1734615060000|2024-12-19 13:31:00|11457.4|11452.4|11457.9|11452.9|11458.4|11453.4|11457.4|11452.4|0
1734615070000|2024-12-19 13:31:10|11458.4|11453.4|11460.4|11455.4|11460.4|11455.4|11458.4|11453.4|11
1734615080000|2024-12-19 13:31:20|11459.9|11454.9|11459.9|11454.9|11459.9|11454.9|11458.9|11453.9|0
1734615090000|2024-12-19 13:31:30|11460.4|11455.4|11459.9|11454.9|11460.4|11455.4|11459.9|11454.9|0
1734615100000|2024-12-19 13:31:40|11459.4|11454.4|11460.4|11455.4|11460.4|11455.4|11458.9|11453.9|4
1734615110000|2024-12-19 13:31:50|11459.9|11454.9|11460.4|11455.4|11460.4|11455.4|11459.4|11454.4|1
1734615120000|2024-12-19 13:32:00|11462.4|11457.4|11462.9|11457.9|11462.9|11457.9|11462.4|11457.4|5
1734615130000|2024-12-19 13:32:10|11462.4|11457.4|11460.9|11455.9|11462.4|11457.4|11460.4|11455.4|1
1734615140000|2024-12-19 13:32:20|11460.4|11455.4|11459.9|11454.9|11461.4|11456.4|11459.9|11454.9|4
1734615150000|2024-12-19 13:32:30|11460.4|11455.4|11458.4|11453.4|11461.4|11456.4|11458.4|11453.4|5
1734615160000|2024-12-19 13:32:40|11458.9|11453.9|11458.4|11453.4|11458.9|11453.9|11457.9|11452.9|3
1734615170000|2024-12-19 13:32:50|11458.9|11453.9|11459.4|11454.4|11459.4|11454.4|11458.4|11453.4|3
1734615180000|2024-12-19 13:33:00|11459.9|11454.9|11456.4|11451.4|11459.9|11454.9|11456.4|11451.4|5
1734615190000|2024-12-19 13:33:10|11455.4|11450.4|11457.4|11452.4|11457.4|11452.4|11454.9|11449.9|9
1734615200000|2024-12-19 13:33:20|11456.9|11451.9|11456.4|11451.4|11457.4|11452.4|11455.9|11450.9|3
1734615210000|2024-12-19 13:33:30|11454.9|11449.9|11454.9|11449.9|11454.9|11449.9|11454.9|11449.9|1
1734615220000|2024-12-19 13:33:40|11454.4|11449.4|11456.4|11451.4|11456.4|11451.4|11454.4|11449.4|1
1734615230000|2024-12-19 13:33:50|11455.9|11450.9|11454.9|11449.9|11455.9|11450.9|11454.4|11449.4|1
1734615240000|2024-12-19 13:34:00|11454.4|11449.4|11454.9|11449.9|11455.4|11450.4|11454.4|11449.4|1
1734615250000|2024-12-19 13:34:10|11455.4|11450.4|11454.9|11449.9|11455.4|11450.4|11454.9|11449.9|0
1734615260000|2024-12-19 13:34:20|11455.4|11450.4|11455.4|11450.4|11455.4|11450.4|11454.4|11449.4|7
1734615270000|2024-12-19 13:34:30|11454.9|11449.9|11455.9|11450.9|11456.4|11451.4|11454.4|11449.4|0
1734615280000|2024-12-19 13:34:40|11456.4|11451.4|11457.4|11452.4|11457.9|11452.9|11456.4|11451.4|11
1734615290000|2024-12-19 13:34:50|11456.9|11451.9|11457.9|11452.9|11458.4|11453.4|11456.4|11451.4|1
1734615310000|2024-12-19 13:35:10|11458.4|11453.4|11457.9|11452.9|11458.4|11453.4|11457.9|11452.9|0
1734615330000|2024-12-19 13:35:30|||||||||3
1734615340000|2024-12-19 13:35:40|11458.4|11453.4|11458.4|11453.4|11458.4|11453.4|11458.4|11453.4|0
1734615350000|2024-12-19 13:35:50|11458.9|11453.9|11458.9|11453.9|11458.9|11453.9|11458.4|11453.4|0
1734615360000|2024-12-19 13:36:00|11459.4|11454.4|11459.4|11454.4|11459.4|11454.4|11459.4|11454.4|1
1734615370000|2024-12-19 13:36:10|11459.9|11454.9|11460.4|11455.4|11460.4|11455.4|11459.9|11454.9|1
1734615380000|2024-12-19 13:36:20|11457.9|11452.9|11458.9|11453.9|11458.9|11453.9|11457.9|11452.9|2
1734615390000|2024-12-19 13:36:30|11459.4|11454.4|11457.4|11452.4|11459.9|11454.9|11457.4|11452.4|10
1734615400000|2024-12-19 13:36:40|11457.9|11452.9|11458.4|11453.4|11458.4|11453.4|11457.9|11452.9|4
1734615410000|2024-12-19 13:36:50|11455.9|11450.9|11455.4|11450.4|11456.4|11451.4|11454.4|11449.4|1
1734615420000|2024-12-19 13:37:00|11455.9|11450.9|11455.9|11450.9|11456.4|11451.4|11455.9|11450.9|0
1734615430000|2024-12-19 13:37:10|11456.4|11451.4|11455.9|11450.9|11456.9|11451.9|11455.9|11450.9|1
1734615440000|2024-12-19 13:37:20|11456.4|11451.4|11456.4|11451.4|11456.4|11451.4|11455.9|11450.9|0
1734615450000|2024-12-19 13:37:30|11456.9|11451.9|11458.4|11453.4|11458.4|11453.4|11456.9|11451.9|5
1734615460000|2024-12-19 13:37:40|11458.9|11453.9|11458.4|11453.4|11458.9|11453.9|11458.4|11453.4|0
1734615470000|2024-12-19 13:37:50|||||||||2
1734615480000|2024-12-19 13:38:00|11456.4|11451.4|11456.9|11451.9|11456.9|11451.9|11456.4|11451.4|5
1734615490000|2024-12-19 13:38:10|11457.4|11452.4|11457.4|11452.4|11457.4|11452.4|11457.4|11452.4|0
1734615500000|2024-12-19 13:38:20|11457.9|11452.9|11457.4|11452.4|11458.4|11453.4|11457.4|11452.4|1
1734615510000|2024-12-19 13:38:30|11456.9|11451.9|11456.9|11451.9|11456.9|11451.9|11456.4|11451.4|6
1734615520000|2024-12-19 13:38:40|11456.4|11451.4|11456.4|11451.4|11456.4|11451.4|11455.9|11450.9|1
1734615530000|2024-12-19 13:38:50|11455.9|11450.9|11454.4|11449.4|11455.9|11450.9|11454.4|11449.4|2
1734615540000|2024-12-19 13:39:00|11454.9|11449.9|11453.9|11448.9|11455.4|11450.4|11453.9|11448.9|1
1734615550000|2024-12-19 13:39:10|11453.4|11448.4|11453.4|11448.4|11453.4|11448.4|11452.9|11447.9|0
1734615560000|2024-12-19 13:39:20|11453.9|11448.9|11454.4|11449.4|11454.4|11449.4|11453.4|11448.4|4
1734615570000|2024-12-19 13:39:30|||||||||40
1734615580000|2024-12-19 13:39:40|11454.9|11449.9|11455.4|11450.4|11456.4|11451.4|11454.9|11449.9|3
1734615590000|2024-12-19 13:39:50|11455.9|11450.9|11455.4|11450.4|11455.9|11450.9|11455.4|11450.4|0
1734615600000|2024-12-19 13:40:00|11454.9|11449.9|11456.4|11451.4|11456.4|11451.4|11454.4|11449.4|5
1734615610000|2024-12-19 13:40:10|11456.9|11451.9|11456.9|11451.9|11456.9|11451.9|11456.9|11451.9|1
1734615620000|2024-12-19 13:40:20|11458.4|11453.4|11459.4|11454.4|11459.4|11454.4|11458.4|11453.4|4
1734615630000|2024-12-19 13:40:30|11458.9|11453.9|11458.9|11453.9|11459.9|11454.9|11458.9|11453.9|1
1734615640000|2024-12-19 13:40:40|11459.4|11454.4|11459.4|11454.4|11459.4|11454.4|11459.4|11454.4|0
1734615650000|2024-12-19 13:40:50|11458.9|11453.9|11458.4|11453.4|11459.4|11454.4|11458.4|11453.4|4
1734615660000|2024-12-19 13:41:00|11458.9|11453.9|11457.9|11452.9|11458.9|11453.9|11457.4|11452.4|1
1734615670000|2024-12-19 13:41:10|11458.4|11453.4|11458.4|11453.4|11458.4|11453.4|11458.4|11453.4|4
1734615680000|2024-12-19 13:41:20|11457.9|11452.9|11456.9|11451.9|11458.4|11453.4|11456.9|11451.9|0
1734615690000|2024-12-19 13:41:30|11455.9|11450.9|11455.9|11450.9|11456.4|11451.4|11455.9|11450.9|3
1734615700000|2024-12-19 13:41:40|11455.4|11450.4|11454.4|11449.4|11455.4|11450.4|11454.4|11449.4|1
1734615710000|2024-12-19 13:41:50|11453.9|11448.9|11455.4|11450.4|11455.9|11450.9|11453.9|11448.9|3
1734615720000|2024-12-19 13:42:00|11455.9|11450.9|11455.9|11450.9|11457.4|11452.4|11455.9|11450.9|5
1734615730000|2024-12-19 13:42:10|11456.4|11451.4|11457.4|11452.4|11457.4|11452.4|11456.4|11451.4|0
1734615740000|2024-12-19 13:42:20|11456.4|11451.4|11455.4|11450.4|11456.4|11451.4|11454.9|11449.9|5
1734615750000|2024-12-19 13:42:30|11455.9|11450.9|11457.4|11452.4|11457.4|11452.4|11455.9|11450.9|2
1734615760000|2024-12-19 13:42:40|11456.9|11451.9|11458.4|11453.4|11458.4|11453.4|11456.9|11451.9|1
1734615770000|2024-12-19 13:42:50|11457.9|11452.9|11459.4|11454.4|11459.4|11454.4|11457.4|11452.4|2
1734615780000|2024-12-19 13:43:00|11459.9|11454.9|11461.4|11456.4|11461.9|11456.9|11459.9|11454.9|1
1734615790000|2024-12-19 13:43:10|11461.9|11456.9|11463.4|11458.4|11463.4|11458.4|11461.4|11456.4|3
1734615800000|2024-12-19 13:43:20|11462.9|11457.9|11460.4|11455.4|11462.9|11457.9|11460.4|11455.4|0
1734615810000|2024-12-19 13:43:30|11460.9|11455.9|11460.9|11455.9|11461.4|11456.4|11460.9|11455.9|0
1734615820000|2024-12-19 13:43:40|11460.4|11455.4|11459.9|11454.9|11460.4|11455.4|11459.9|11454.9|3
1734615830000|2024-12-19 13:43:50|11459.4|11454.4|11459.4|11454.4|11459.4|11454.4|11458.4|11453.4|2
1734615840000|2024-12-19 13:44:00|11458.9|11453.9|11458.9|11453.9|11458.9|11453.9|11458.9|11453.9|3
1734615850000|2024-12-19 13:44:10|11458.4|11453.4|11458.9|11453.9|11458.9|11453.9|11458.4|11453.4|1
1734615860000|2024-12-19 13:44:20|11458.4|11453.4|11457.9|11452.9|11458.4|11453.4|11456.9|11451.9|1
1734615870000|2024-12-19 13:44:30|11457.4|11452.4|11457.4|11452.4|11457.4|11452.4|11456.4|11451.4|2
1734615880000|2024-12-19 13:44:40|11457.9|11452.9|11457.9|11452.9|11458.4|11453.4|11457.4|11452.4|3
1734615890000|2024-12-19 13:44:50|11457.4|11452.4|11457.4|11452.4|11457.4|11452.4|11456.9|11451.9|4
1734615900000|2024-12-19 13:45:00|11457.9|11452.9|11460.4|11455.4|11460.9|11455.9|11457.4|11452.4|2
1734615910000|2024-12-19 13:45:10|11459.9|11454.9|11460.9|11455.9|11461.4|11456.4|11459.9|11454.9|2
1734615920000|2024-12-19 13:45:20|11461.4|11456.4|11460.9|11455.9|11461.9|11456.9|11460.4|11455.4|0
1734615930000|2024-12-19 13:45:30|11460.4|11455.4|11460.4|11455.4|11460.4|11455.4|11460.4|11455.4|1
1734615940000|2024-12-19 13:45:40|11460.9|11455.9|11461.4|11456.4|11461.9|11456.9|11460.4|11455.4|4
1734615950000|2024-12-19 13:45:50|11461.9|11456.9|11462.9|11457.9|11463.4|11458.4|11461.9|11456.9|1
1734615960000|2024-12-19 13:46:00|11462.4|11457.4|11462.4|11457.4|11463.4|11458.4|11462.4|11457.4|33
1734615970000|2024-12-19 13:46:10|11462.9|11457.9|11463.9|11458.9|11463.9|11458.9|11462.9|11457.9|0
1734615980000|2024-12-19 13:46:20|11464.4|11459.4|11464.4|11459.4|11464.4|11459.4|11464.4|11459.4|0
1734615990000|2024-12-19 13:46:30|11464.9|11459.9|11464.4|11459.4|11465.4|11460.4|11464.4|11459.4|2
1734616000000|2024-12-19 13:46:40|11464.9|11459.9|11465.9|11460.9|11465.9|11460.9|11464.9|11459.9|1
1734616010000|2024-12-19 13:46:50|11466.4|11461.4|11466.4|11461.4|11466.9|11461.9|11465.9|11460.9|1
1734616020000|2024-12-19 13:47:00|11466.9|11461.9|11467.4|11462.4|11467.4|11462.4|11466.9|11461.9|0
1734616030000|2024-12-19 13:47:10|11467.9|11462.9|11467.9|11462.9|11467.9|11462.9|11467.4|11462.4|0
1734616040000|2024-12-19 13:47:20|11468.4|11463.4|11469.9|11464.9|11469.9|11464.9|11468.4|11463.4|6
1734616050000|2024-12-19 13:47:30|||||||||1
1734616060000|2024-12-19 13:47:40|11470.4|11465.4|11468.4|11463.4|11470.4|11465.4|11468.4|11463.4|0
1734616070000|2024-12-19 13:47:50|11467.9|11462.9|11468.4|11463.4|11468.4|11463.4|11467.9|11462.9|1
1734616080000|2024-12-19 13:48:00|11467.9|11462.9|11468.4|11463.4|11468.4|11463.4|11467.9|11462.9|1
1734616090000|2024-12-19 13:48:10|11468.9|11463.9|11468.9|11463.9|11468.9|11463.9|11468.9|11463.9|0
1734616100000|2024-12-19 13:48:20|11470.4|11465.4|11469.9|11464.9|11470.4|11465.4|11469.9|11464.9|3
1734616110000|2024-12-19 13:48:30|11470.4|11465.4|11470.4|11465.4|11470.9|11465.9|11469.9|11464.9|0
1734616130000|2024-12-19 13:48:50|||||||||4
1734616140000|2024-12-19 13:49:00|11470.9|11465.9|11470.9|11465.9|11470.9|11465.9|11470.9|11465.9|0
1734616150000|2024-12-19 13:49:10|11470.4|11465.4|11470.4|11465.4|11470.9|11465.9|11470.4|11465.4|3
1734616160000|2024-12-19 13:49:20|11470.9|11465.9|11471.9|11466.9|11471.9|11466.9|11470.4|11465.4|3
1734616170000|2024-12-19 13:49:30|11471.4|11466.4|11471.4|11466.4|11471.4|11466.4|11471.4|11466.4|0
1734616180000|2024-12-19 13:49:40|||||||||2
1734616190000|2024-12-19 13:49:50|11470.9|11465.9|11470.4|11465.4|11470.9|11465.9|11470.4|11465.4|1
1734616200000|2024-12-19 13:50:00|11469.9|11464.9|11469.4|11464.4|11469.9|11464.9|11469.4|11464.4|1
1734616210000|2024-12-19 13:50:10|11469.9|11464.9|11466.4|11461.4|11469.9|11464.9|11466.4|11461.4|2
1734616220000|2024-12-19 13:50:20|11466.9|11461.9|11467.4|11462.4|11467.4|11462.4|11466.9|11461.9|1
1734616230000|2024-12-19 13:50:30|11467.9|11462.9|11466.9|11461.9|11467.9|11462.9|11466.9|11461.9|3
1734616240000|2024-12-19 13:50:40|11466.4|11461.4|11466.4|11461.4|11466.4|11461.4|11466.4|11461.4|0
1734616250000|2024-12-19 13:50:50|11466.9|11461.9|11466.4|11461.4|11467.4|11462.4|11466.4|11461.4|2
1734616260000|2024-12-19 13:51:00|11466.9|11461.9|11466.4|11461.4|11466.9|11461.9|11466.4|11461.4|1
1734616270000|2024-12-19 13:51:10|11465.9|11460.9|11463.9|11458.9|11465.9|11460.9|11463.9|11458.9|3
1734616280000|2024-12-19 13:51:20|11463.4|11458.4|11462.4|11457.4|11463.4|11458.4|11462.4|11457.4|0
1734616290000|2024-12-19 13:51:30|11462.9|11457.9|11462.9|11457.9|11462.9|11457.9|11462.9|11457.9|1
1734616300000|2024-12-19 13:51:40|11462.4|11457.4|11461.9|11456.9|11462.4|11457.4|11461.9|11456.9|6
1734616310000|2024-12-19 13:51:50|11460.9|11455.9|11461.9|11456.9|11461.9|11456.9|11460.4|11455.4|1
1734616320000|2024-12-19 13:52:00|11462.4|11457.4|11460.9|11455.9|11462.9|11457.9|11460.9|11455.9|1
1734616330000|2024-12-19 13:52:10|11460.4|11455.4|11459.9|11454.9|11460.4|11455.4|11459.9|11454.9|1
1734616340000|2024-12-19 13:52:20|11460.4|11455.4|11460.9|11455.9|11460.9|11455.9|11460.4|11455.4|0
1734616350000|2024-12-19 13:52:30|11460.4|11455.4|11460.9|11455.9|11460.9|11455.9|11460.4|11455.4|0
1734616360000|2024-12-19 13:52:40|11458.4|11453.4|11458.9|11453.9|11459.4|11454.4|11458.4|11453.4|3
1734616370000|2024-12-19 13:52:50|11457.9|11452.9|11458.4|11453.4|11458.4|11453.4|11457.9|11452.9|1
1734616380000|2024-12-19 13:53:00|11458.9|11453.9|11459.9|11454.9|11459.9|11454.9|11458.4|11453.4|4
1734616390000|2024-12-19 13:53:10|||||||||1
1734616400000|2024-12-19 13:53:20|11458.9|11453.9|11458.4|11453.4|11458.9|11453.9|11458.4|11453.4|1
1734616410000|2024-12-19 13:53:30|11456.9|11451.9|11457.9|11452.9|11457.9|11452.9|11456.9|11451.9|7
1734616430000|2024-12-19 13:53:50|11458.4|11453.4|11462.4|11457.4|11462.4|11457.4|11458.4|11453.4|4
1734616440000|2024-12-19 13:54:00|11461.4|11456.4|11461.9|11456.9|11461.9|11456.9|11461.4|11456.4|1
1734616450000|2024-12-19 13:54:10|11462.4|11457.4|11461.9|11456.9|11462.4|11457.4|11461.9|11456.9|0
1734616460000|2024-12-19 13:54:20|11462.4|11457.4|11461.9|11456.9|11462.4|11457.4|11461.9|11456.9|1
1734616470000|2024-12-19 13:54:30|11461.4|11456.4|11461.4|11456.4|11461.4|11456.4|11460.4|11455.4|2
1734616480000|2024-12-19 13:54:40|11460.9|11455.9|11459.9|11454.9|11461.9|11456.9|11459.9|11454.9|2
1734616490000|2024-12-19 13:54:50|11460.4|11455.4|11460.4|11455.4|11460.4|11455.4|11460.4|11455.4|4
1734616500000|2024-12-19 13:55:00|11459.9|11454.9|11461.4|11456.4|11461.9|11456.9|11459.9|11454.9|5
1734616510000|2024-12-19 13:55:10|11460.9|11455.9|11461.9|11456.9|11461.9|11456.9|11460.9|11455.9|1
1734616520000|2024-12-19 13:55:20|11460.9|11455.9|11460.9|11455.9|11460.9|11455.9|11460.9|11455.9|0
1734616530000|2024-12-19 13:55:30|11461.4|11456.4|11461.4|11456.4|11461.4|11456.4|11460.9|11455.9|0
1734616540000|2024-12-19 13:55:40|11461.9|11456.9|11461.9|11456.9|11461.9|11456.9|11461.9|11456.9|0
1734616560000|2024-12-19 13:56:00|11461.4|11456.4|11460.4|11455.4|11461.4|11456.4|11460.4|11455.4|2
1734616570000|2024-12-19 13:56:10|||||||||9
1734616580000|2024-12-19 13:56:20|11459.9|11454.9|11460.4|11455.4|11460.4|11455.4|11459.9|11454.9|2
1734616590000|2024-12-19 13:56:30|11462.4|11457.4|11461.4|11456.4|11462.4|11457.4|11460.9|11455.9|4
1734616600000|2024-12-19 13:56:40|11460.9|11455.9|11460.9|11455.9|11461.4|11456.4|11460.9|11455.9|1
1734616610000|2024-12-19 13:56:50|11460.4|11455.4|11460.4|11455.4|11460.4|11455.4|11460.4|11455.4|3
1734616620000|2024-12-19 13:57:00|11460.9|11455.9|11460.4|11455.4|11461.4|11456.4|11460.4|11455.4|0
1734616640000|2024-12-19 13:57:20|11459.9|11454.9|11460.4|11455.4|11460.4|11455.4|11459.9|11454.9|5
1734616650000|2024-12-19 13:57:30|||||||||2
1734616670000|2024-12-19 13:57:50|11459.9|11454.9|11458.9|11453.9|11459.9|11454.9|11458.9|11453.9|5
1734616680000|2024-12-19 13:58:00|11457.4|11452.4|11456.9|11451.9|11457.9|11452.9|11456.9|11451.9|8
1734616690000|2024-12-19 13:58:10|11457.4|11452.4|11457.4|11452.4|11457.4|11452.4|11457.4|11452.4|2
1734616700000|2024-12-19 13:58:20|11456.9|11451.9|11457.4|11452.4|11457.4|11452.4|11456.9|11451.9|5
1734616710000|2024-12-19 13:58:30|11457.9|11452.9|11459.9|11454.9|11459.9|11454.9|11457.9|11452.9|7
1734616720000|2024-12-19 13:58:40|11460.4|11455.4|11461.4|11456.4|11461.4|11456.4|11460.4|11455.4|4
1734616730000|2024-12-19 13:58:50|11462.4|11457.4|11460.4|11455.4|11462.4|11457.4|11460.4|11455.4|1
1734616750000|2024-12-19 13:59:10|11460.9|11455.9|11460.9|11455.9|11460.9|11455.9|11460.9|11455.9|1
1734616760000|2024-12-19 13:59:20|11460.4|11455.4|11460.9|11455.9|11460.9|11455.9|11460.4|11455.4|1
1734616770000|2024-12-19 13:59:30|11461.4|11456.4|11462.4|11457.4|11462.4|11457.4|11461.4|11456.4|0
1734616780000|2024-12-19 13:59:40|||||||||8
1734616800000|2024-12-19 14:00:00|11463.4|11458.4|11462.9|11457.9|11463.4|11458.4|11462.9|11457.9|3
1734616810000|2024-12-19 14:00:10|11462.4|11457.4|11462.4|11457.4|11462.4|11457.4|11462.4|11457.4|0
1734616820000|2024-12-19 14:00:20|11462.9|11457.9|11462.4|11457.4|11463.4|11458.4|11462.4|11457.4|0
1734616830000|2024-12-19 14:00:30|11462.9|11457.9|11462.9|11457.9|11463.4|11458.4|11462.9|11457.9|1
1734616840000|2024-12-19 14:00:40|11462.4|11457.4|11462.9|11457.9|11462.9|11457.9|11460.4|11455.4|15
1734616850000|2024-12-19 14:00:50|11462.4|11457.4|11461.4|11456.4|11462.4|11457.4|11461.4|11456.4|2
1734616860000|2024-12-19 14:01:00|11460.9|11455.9|11460.9|11455.9|11460.9|11455.9|11460.9|11455.9|2
1734616870000|2024-12-19 14:01:10|11461.4|11456.4|11460.9|11455.9|11461.4|11456.4|11460.4|11455.4|0
1734616880000|2024-12-19 14:01:20|11461.4|11456.4|11461.4|11456.4|11462.4|11457.4|11461.4|11456.4|0
1734616890000|2024-12-19 14:01:30|11460.9|11455.9|11461.4|11456.4|11461.4|11456.4|11460.9|11455.9|0
1734616900000|2024-12-19 14:01:40|11460.9|11455.9|11460.4|11455.4|11461.4|11456.4|11460.4|11455.4|11
1734616910000|2024-12-19 14:01:50|11459.9|11454.9|11459.9|11454.9|11460.4|11455.4|11459.9|11454.9|0
1734616920000|2024-12-19 14:02:00|11459.4|11454.4|11458.4|11453.4|11459.4|11454.4|11458.4|11453.4|0
1734616930000|2024-12-19 14:02:10|||||||||3
1734616940000|2024-12-19 14:02:20|11458.9|11453.9|11458.9|11453.9|11458.9|11453.9|11458.9|11453.9|0
1734616950000|2024-12-19 14:02:30|11459.4|11454.4|11458.4|11453.4|11459.9|11454.9|11458.4|11453.4|4
1734616960000|2024-12-19 14:02:40|11458.9|11453.9|11459.9|11454.9|11459.9|11454.9|11458.9|11453.9|6
1734616970000|2024-12-19 14:02:50|11460.4|11455.4|11462.9|11457.9|11462.9|11457.9|11460.4|11455.4|1
1734616980000|2024-12-19 14:03:00|11462.4|11457.4|11462.9|11457.9|11462.9|11457.9|11462.4|11457.4|1
1734617000000|2024-12-19 14:03:20|11463.4|11458.4|11464.4|11459.4|11464.4|11459.4|11463.4|11458.4|4
1734617010000|2024-12-19 14:03:30|11464.9|11459.9|11464.9|11459.9|11465.4|11460.4|11464.4|11459.4|3
1734617020000|2024-12-19 14:03:40|11465.4|11460.4|11465.4|11460.4|11465.4|11460.4|11465.4|11460.4|0
1734617030000|2024-12-19 14:03:50|11464.9|11459.9|11464.4|11459.4|11464.9|11459.9|11463.9|11458.9|2
1734617040000|2024-12-19 14:04:00|11463.9|11458.9|11462.9|11457.9|11464.4|11459.4|11462.9|11457.9|0
1734617050000|2024-12-19 14:04:10|11463.4|11458.4|11463.4|11458.4|11463.4|11458.4|11463.4|11458.4|5
1734617060000|2024-12-19 14:04:20|11463.9|11458.9|11466.4|11461.4|11466.4|11461.4|11463.9|11458.9|15
1734617070000|2024-12-19 14:04:30|11466.9|11461.9|11466.4|11461.4|11466.9|11461.9|11466.4|11461.4|2
1734617080000|2024-12-19 14:04:40|11465.9|11460.9|11464.9|11459.9|11465.9|11460.9|11464.4|11459.4|0
1734617090000|2024-12-19 14:04:50|11464.4|11459.4|11465.4|11460.4|11465.4|11460.4|11464.4|11459.4|0
1734617100000|2024-12-19 14:05:00|11465.9|11460.9|11466.4|11461.4|11466.9|11461.9|11465.9|11460.9|1
1734617110000|2024-12-19 14:05:10|11465.9|11460.9|11466.4|11461.4|11466.4|11461.4|11465.9|11460.9|0
1734617120000|2024-12-19 14:05:20|11465.9|11460.9|11466.4|11461.4|11466.4|11461.4|11465.9|11460.9|0
1734617130000|2024-12-19 14:05:30|11466.9|11461.9|11464.9|11459.9|11466.9|11461.9|11464.9|11459.9|7
1734617140000|2024-12-19 14:05:40|||||||||2
1734617150000|2024-12-19 14:05:50|11465.4|11460.4|11466.4|11461.4|11466.4|11461.4|11465.4|11460.4|2
1734617160000|2024-12-19 14:06:00|11466.9|11461.9|11464.9|11459.9|11466.9|11461.9|11464.9|11459.9|2
1734617170000|2024-12-19 14:06:10|11465.4|11460.4|11467.4|11462.4|11467.4|11462.4|11465.4|11460.4|4
1734617180000|2024-12-19 14:06:20|11467.9|11462.9|11468.4|11463.4|11468.9|11463.9|11467.9|11462.9|5
1734617190000|2024-12-19 14:06:30|11468.9|11463.9|11469.4|11464.4|11469.4|11464.4|11468.9|11463.9|1
1734617200000|2024-12-19 14:06:40|11469.9|11464.9|11469.9|11464.9|11469.9|11464.9|11469.4|11464.4|1
1734617210000|2024-12-19 14:06:50|11470.4|11465.4|11470.4|11465.4|11470.4|11465.4|11470.4|11465.4|1
1734617220000|2024-12-19 14:07:00|11470.9|11465.9|11471.4|11466.4|11471.4|11466.4|11470.4|11465.4|3
1734617230000|2024-12-19 14:07:10|11470.9|11465.9|11471.9|11466.9|11471.9|11466.9|11470.9|11465.9|2
1734617240000|2024-12-19 14:07:20|11471.4|11466.4|11470.4|11465.4|11471.4|11466.4|11470.4|11465.4|2
1734617250000|2024-12-19 14:07:30|11469.9|11464.9|11470.4|11465.4|11470.4|11465.4|11469.9|11464.9|13
1734617260000|2024-12-19 14:07:40|11470.9|11465.9|11470.4|11465.4|11470.9|11465.9|11470.4|11465.4|8
1734617280000|2024-12-19 14:08:00|11469.9|11464.9|11469.4|11464.4|11469.9|11464.9|11469.4|11464.4|2
1734617290000|2024-12-19 14:08:10|11469.9|11464.9|11470.9|11465.9|11470.9|11465.9|11469.4|11464.4|10
1734617310000|2024-12-19 14:08:30|11470.4|11465.4|11470.9|11465.9|11470.9|11465.9|11470.4|11465.4|1
1734617320000|2024-12-19 14:08:40|11471.4|11466.4|11471.4|11466.4|11471.4|11466.4|11471.4|11466.4|0
1734617330000|2024-12-19 14:08:50|11471.9|11466.9|11471.4|11466.4|11471.9|11466.9|11471.4|11466.4|0
1734617340000|2024-12-19 14:09:00|11471.9|11466.9|11471.4|11466.4|11471.9|11466.9|11471.4|11466.4|3
1734617350000|2024-12-19 14:09:10|11471.9|11466.9|11472.4|11467.4|11472.4|11467.4|11471.9|11466.9|5
1734617360000|2024-12-19 14:09:20|11471.9|11466.9|11471.4|11466.4|11471.9|11466.9|11471.4|11466.4|2
1734617370000|2024-12-19 14:09:30|11471.9|11466.9|11473.9|11468.9|11473.9|11468.9|11471.9|11466.9|4
1734617380000|2024-12-19 14:09:40|11473.4|11468.4|11473.4|11468.4|11473.4|11468.4|11472.4|11467.4|0
1734617390000|2024-12-19 14:09:50|11472.4|11467.4|11472.4|11467.4|11472.4|11467.4|11472.4|11467.4|1
1734617410000|2024-12-19 14:10:10|11472.9|11467.9|11474.4|11469.4|11474.4|11469.4|11472.9|11467.9|2
1734617420000|2024-12-19 14:10:20|11473.9|11468.9|11472.4|11467.4|11474.4|11469.4|11472.4|11467.4|6
1734617430000|2024-12-19 14:10:30|11472.9|11467.9|11469.9|11464.9|11472.9|11467.9|11469.9|11464.9|7
1734617440000|2024-12-19 14:10:40|11469.4|11464.4|11469.4|11464.4|11469.4|11464.4|11469.4|11464.4|2
1734617450000|2024-12-19 14:10:50|11468.4|11463.4|11467.9|11462.9|11468.4|11463.4|11467.9|11462.9|1
1734617460000|2024-12-19 14:11:00|11466.9|11461.9|11468.4|11463.4|11468.4|11463.4|11466.4|11461.4|6
1734617470000|2024-12-19 14:11:10|11468.9|11463.9|11468.4|11463.4|11468.9|11463.9|11468.4|11463.4|0
1734617480000|2024-12-19 14:11:20|11467.9|11462.9|11467.9|11462.9|11467.9|11462.9|11467.9|11462.9|0
1734617500000|2024-12-19 14:11:40|11468.4|11463.4|11466.4|11461.4|11468.4|11463.4|11466.4|11461.4|5
1734617510000|2024-12-19 14:11:50|11466.9|11461.9|11465.9|11460.9|11466.9|11461.9|11464.4|11459.4|4
1734617520000|2024-12-19 14:12:00|11465.4|11460.4|11465.4|11460.4|11465.4|11460.4|11465.4|11460.4|0
1734617530000|2024-12-19 14:12:10|11465.9|11460.9|11466.4|11461.4|11466.4|11461.4|11465.9|11460.9|6
1734617540000|2024-12-19 14:12:20|11465.9|11460.9|11465.9|11460.9|11465.9|11460.9|11465.9|11460.9|0
1734617550000|2024-12-19 14:12:30|11466.4|11461.4|11466.4|11461.4|11466.4|11461.4|11466.4|11461.4|3
1734617560000|2024-12-19 14:12:40|11466.9|11461.9|11466.4|11461.4|11467.9|11462.9|11466.4|11461.4|3
1734617570000|2024-12-19 14:12:50|11465.9|11460.9|11467.4|11462.4|11467.4|11462.4|11465.9|11460.9|2
1734617580000|2024-12-19 14:13:00|11467.9|11462.9|11467.9|11462.9|11468.4|11463.4|11467.9|11462.9|0
1734617590000|2024-12-19 14:13:10|11468.4|11463.4|11468.4|11463.4|11468.4|11463.4|11468.4|11463.4|0
1734617600000|2024-12-19 14:13:20|11467.9|11462.9|11467.9|11462.9|11467.9|11462.9|11467.9|11462.9|1
1734617610000|2024-12-19 14:13:30|11468.4|11463.4|11468.4|11463.4|11468.4|11463.4|11468.4|11463.4|1
1734617620000|2024-12-19 14:13:40|11468.9|11463.9|11469.9|11464.9|11469.9|11464.9|11468.4|11463.4|5
1734617630000|2024-12-19 14:13:50|11470.4|11465.4|11468.9|11463.9|11470.4|11465.4|11468.4|11463.4|0
1734617640000|2024-12-19 14:14:00|11468.4|11463.4|11468.4|11463.4|11468.4|11463.4|11468.4|11463.4|1
1734617650000|2024-12-19 14:14:10|11467.9|11462.9|11467.9|11462.9|11467.9|11462.9|11467.9|11462.9|3
1734617660000|2024-12-19 14:14:20|11468.4|11463.4|11468.4|11463.4|11468.4|11463.4|11468.4|11463.4|0
1734617670000|2024-12-19 14:14:30|11467.9|11462.9|11468.4|11463.4|11468.4|11463.4|11467.9|11462.9|5
1734617680000|2024-12-19 14:14:40|11467.9|11462.9|11466.9|11461.9|11467.9|11462.9|11466.9|11461.9|1
1734617690000|2024-12-19 14:14:50|11466.4|11461.4|11465.9|11460.9|11466.4|11461.4|11465.4|11460.4|1
1734617700000|2024-12-19 14:15:00|11466.4|11461.4|11465.4|11460.4|11466.4|11461.4|11464.9|11459.9|4
1734617710000|2024-12-19 14:15:10|11465.9|11460.9|11465.4|11460.4|11465.9|11460.9|11465.4|11460.4|4
1734617730000|2024-12-19 14:15:30|11464.4|11459.4|11464.4|11459.4|11464.4|11459.4|11464.4|11459.4|2
1734617740000|2024-12-19 14:15:40|11464.9|11459.9|11464.4|11459.4|11465.4|11460.4|11464.4|11459.4|8
1734617770000|2024-12-19 14:16:10|11464.9|11459.9|11463.4|11458.4|11464.9|11459.9|11463.4|11458.4|6
1734617780000|2024-12-19 14:16:20|11463.9|11458.9|11465.4|11460.4|11465.4|11460.4|11463.9|11458.9|10
1734617790000|2024-12-19 14:16:30|11464.9|11459.9|11463.4|11458.4|11464.9|11459.9|11463.4|11458.4|3
1734617800000|2024-12-19 14:16:40|11463.9|11458.9|11463.4|11458.4|11463.9|11458.9|11463.4|11458.4|2
1734617810000|2024-12-19 14:16:50|11462.9|11457.9|11461.4|11456.4|11462.9|11457.9|11460.9|11455.9|3
1734617820000|2024-12-19 14:17:00|11461.9|11456.9|11460.4|11455.4|11461.9|11456.9|11460.4|11455.4|5
1734617830000|2024-12-19 14:17:10|11459.9|11454.9|11460.4|11455.4|11460.4|11455.4|11459.9|11454.9|1
1734617850000|2024-12-19 14:17:30|11458.9|11453.9|11457.9|11452.9|11458.9|11453.9|11457.9|11452.9|6
1734617860000|2024-12-19 14:17:40|11457.4|11452.4|11457.4|11452.4|11457.4|11452.4|11457.4|11452.4|0
1734617870000|2024-12-19 14:17:50|11457.9|11452.9|11459.4|11454.4|11460.4|11455.4|11457.9|11452.9|14
1734617880000|2024-12-19 14:18:00|11459.9|11454.9|11459.4|11454.4|11459.9|11454.9|11459.4|11454.4|1
1734617890000|2024-12-19 14:18:10|11459.9|11454.9|11459.4|11454.4|11459.9|11454.9|11459.4|11454.4|2
1734617900000|2024-12-19 14:18:20|11458.9|11453.9|11456.4|11451.4|11458.9|11453.9|11455.9|11450.9|3
1734617910000|2024-12-19 14:18:30|11455.9|11450.9|11456.4|11451.4|11456.4|11451.4|11455.9|11450.9|2
1734617920000|2024-12-19 14:18:40|11456.9|11451.9|11456.4|11451.4|11456.9|11451.9|11456.4|11451.4|3
1734617940000|2024-12-19 14:19:00|11455.9|11450.9|11454.9|11449.9|11455.9|11450.9|11454.9|11449.9|2
1734617950000|2024-12-19 14:19:10|11455.4|11450.4|11455.4|11450.4|11455.4|11450.4|11455.4|11450.4|1
1734617960000|2024-12-19 14:19:20|11454.4|11449.4|11454.4|11449.4|11454.9|11449.9|11454.4|11449.4|3
1734617970000|2024-12-19 14:19:30|11454.9|11449.9|11454.9|11449.9|11454.9|11449.9|11454.4|11449.4|0
1734617980000|2024-12-19 14:19:40|11454.4|11449.4|11453.9|11448.9|11454.4|11449.4|11452.9|11447.9|8
1734617990000|2024-12-19 14:19:50|11453.4|11448.4|11453.4|11448.4|11453.4|11448.4|11452.9|11447.9|9
1734618000000|2024-12-19 14:20:00|11453.9|11448.9|11452.9|11447.9|11453.9|11448.9|11452.9|11447.9|1
1734618010000|2024-12-19 14:20:10|11453.4|11448.4|11453.4|11448.4|11453.4|11448.4|11453.4|11448.4|0
1734618020000|2024-12-19 14:20:20|11452.9|11447.9|11451.4|11446.4|11452.9|11447.9|11450.9|11445.9|3
1734618030000|2024-12-19 14:20:30|11451.9|11446.9|11452.9|11447.9|11452.9|11447.9|11451.9|11446.9|6
1734618040000|2024-12-19 14:20:40|11452.4|11447.4|11452.4|11447.4|11452.4|11447.4|11452.4|11447.4|1
1734618050000|2024-12-19 14:20:50|11452.9|11447.9|11452.4|11447.4|11452.9|11447.9|11452.4|11447.4|2
1734618060000|2024-12-19 14:21:00|11451.9|11446.9|11452.4|11447.4|11452.9|11447.9|11451.9|11446.9|1
1734618070000|2024-12-19 14:21:10|11452.9|11447.9|11452.4|11447.4|11452.9|11447.9|11451.9|11446.9|3
1734618090000|2024-12-19 14:21:30|11451.9|11446.9|11451.4|11446.4|11451.9|11446.9|11451.4|11446.4|4
1734618100000|2024-12-19 14:21:40|11450.9|11445.9|11449.4|11444.4|11450.9|11445.9|11449.4|11444.4|0
1734618110000|2024-12-19 14:21:50|11448.9|11443.9|11448.9|11443.9|11448.9|11443.9|11448.9|11443.9|1
1734618120000|2024-12-19 14:22:00|11448.4|11443.4|11445.9|11440.9|11448.4|11443.4|11445.4|11440.4|4
1734618130000|2024-12-19 14:22:10|11445.4|11440.4|11444.9|11439.9|11445.4|11440.4|11444.9|11439.9|0
1734618150000|2024-12-19 14:22:30|11445.4|11440.4|11443.9|11438.9|11445.4|11440.4|11443.4|11438.4|1
1734618160000|2024-12-19 14:22:40|11443.4|11438.4|11442.4|11437.4|11443.9|11438.9|11442.4|11437.4|3
1734618170000|2024-12-19 14:22:50|11441.9|11436.9|11442.4|11437.4|11442.4|11437.4|11441.9|11436.9|0
1734618180000|2024-12-19 14:23:00|11441.9|11436.9|11442.4|11437.4|11442.9|11437.9|11441.9|11436.9|0
1734618190000|2024-12-19 14:23:10|11442.9|11437.9|11441.9|11436.9|11442.9|11437.9|11441.9|11436.9|5
1734618200000|2024-12-19 14:23:20|11442.4|11437.4|11442.4|11437.4|11442.4|11437.4|11441.9|11436.9|2
1734618210000|2024-12-19 14:23:30|11442.9|11437.9|11441.4|11436.4|11442.9|11437.9|11440.9|11435.9|3
1734618220000|2024-12-19 14:23:40|11440.9|11435.9|11441.4|11436.4|11441.4|11436.4|11440.9|11435.9|2
1734618230000|2024-12-19 14:23:50|11441.9|11436.9|11441.4|11436.4|11441.9|11436.9|11441.4|11436.4|4
1734618240000|2024-12-19 14:24:00|11442.4|11437.4|11443.4|11438.4|11443.4|11438.4|11442.4|11437.4|2
1734618250000|2024-12-19 14:24:10|11442.9|11437.9|11443.4|11438.4|11443.4|11438.4|11442.9|11437.9|0
1734618260000|2024-12-19 14:24:20|11443.9|11438.9|11442.9|11437.9|11443.9|11438.9|11442.9|11437.9|3
1734618270000|2024-12-19 14:24:30|11443.4|11438.4|11443.4|11438.4|11443.4|11438.4|11443.4|11438.4|0
1734618280000|2024-12-19 14:24:40|11443.9|11438.9|11443.9|11438.9|11444.4|11439.4|11443.9|11438.9|2
1734618290000|2024-12-19 14:24:50|11444.4|11439.4|11444.4|11439.4|11444.4|11439.4|11444.4|11439.4|0
1734618300000|2024-12-19 14:25:00|11444.9|11439.9|11444.4|11439.4|11444.9|11439.9|11443.9|11438.9|6
1734618310000|2024-12-19 14:25:10|11444.9|11439.9|11445.4|11440.4|11445.4|11440.4|11444.9|11439.9|8
1734618320000|2024-12-19 14:25:20|11444.9|11439.9|11444.4|11439.4|11444.9|11439.9|11444.4|11439.4|0
1734618340000|2024-12-19 14:25:40|11443.9|11438.9|11445.4|11440.4|11445.4|11440.4|11443.4|11438.4|5
1734618350000|2024-12-19 14:25:50|11445.9|11440.9|11445.4|11440.4|11445.9|11440.9|11445.4|11440.4|1
1734618360000|2024-12-19 14:26:00|11444.9|11439.9|11445.4|11440.4|11446.9|11441.9|11444.9|11439.9|5
1734618370000|2024-12-19 14:26:10|11445.9|11440.9|11445.9|11440.9|11445.9|11440.9|11445.9|11440.9|1
1734618380000|2024-12-19 14:26:20|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|1
1734618390000|2024-12-19 14:26:30|11445.9|11440.9|11445.9|11440.9|11446.4|11441.4|11445.9|11440.9|2
1734618400000|2024-12-19 14:26:40|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|0
1734618410000|2024-12-19 14:26:50|11445.9|11440.9|11443.9|11438.9|11446.4|11441.4|11443.9|11438.9|4
1734618420000|2024-12-19 14:27:00|11444.4|11439.4|11443.9|11438.9|11444.4|11439.4|11443.9|11438.9|0
1734618430000|2024-12-19 14:27:10|11444.4|11439.4|11443.4|11438.4|11444.4|11439.4|11443.4|11438.4|2
1734618440000|2024-12-19 14:27:20|11442.9|11437.9|11442.9|11437.9|11442.9|11437.9|11442.4|11437.4|0
1734618450000|2024-12-19 14:27:30|11443.9|11438.9|11443.9|11438.9|11443.9|11438.9|11443.9|11438.9|4
1734618460000|2024-12-19 14:27:40|11443.4|11438.4|11442.4|11437.4|11443.4|11438.4|11442.4|11437.4|0
1734618470000|2024-12-19 14:27:50|11442.9|11437.9|11443.4|11438.4|11443.9|11438.9|11442.9|11437.9|7
1734618480000|2024-12-19 14:28:00|11443.9|11438.9|11445.9|11440.9|11446.4|11441.4|11443.4|11438.4|1
1734618490000|2024-12-19 14:28:10|11445.4|11440.4|11444.9|11439.9|11445.4|11440.4|11444.9|11439.9|1
1734618500000|2024-12-19 14:28:20|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|11444.9|11439.9|0
1734618510000|2024-12-19 14:28:30|11444.9|11439.9|11445.4|11440.4|11445.9|11440.9|11444.4|11439.4|5
1734618520000|2024-12-19 14:28:40|11445.9|11440.9|11446.4|11441.4|11446.4|11441.4|11445.9|11440.9|0
1734618530000|2024-12-19 14:28:50|11446.9|11441.9|11444.9|11439.9|11446.9|11441.9|11444.9|11439.9|2
1734618540000|2024-12-19 14:29:00|11444.4|11439.4|11445.4|11440.4|11445.4|11440.4|11444.4|11439.4|4
1734618550000|2024-12-19 14:29:10|11444.9|11439.9|11445.4|11440.4|11445.4|11440.4|11444.9|11439.9|1
1734618570000|2024-12-19 14:29:30|11444.9|11439.9|11444.9|11439.9|11444.9|11439.9|11444.9|11439.9|4
1734618580000|2024-12-19 14:29:40|11443.9|11438.9|11443.4|11438.4|11444.4|11439.4|11442.9|11437.9|2
1734618590000|2024-12-19 14:29:50|11442.9|11437.9|11441.9|11436.9|11443.4|11438.4|11441.9|11436.9|1
1734618600000|2024-12-19 14:30:00|11441.4|11436.4|11441.9|11436.9|11443.4|11438.4|11440.9|11435.9|14
1734618610000|2024-12-19 14:30:10|11442.4|11437.4|11442.4|11437.4|11442.4|11437.4|11442.4|11437.4|1
1734618620000|2024-12-19 14:30:20|11441.9|11436.9|11443.4|11438.4|11443.9|11438.9|11440.9|11435.9|4
1734618630000|2024-12-19 14:30:30|11442.9|11437.9|11442.9|11437.9|11443.4|11438.4|11442.9|11437.9|1
1734618640000|2024-12-19 14:30:40|11443.4|11438.4|11444.4|11439.4|11444.4|11439.4|11443.4|11438.4|4
1734618650000|2024-12-19 14:30:50|11444.9|11439.9|11443.9|11438.9|11445.4|11440.4|11443.9|11438.9|2
1734618660000|2024-12-19 14:31:00|11443.4|11438.4|11445.4|11440.4|11445.4|11440.4|11442.9|11437.9|5
1734618670000|2024-12-19 14:31:10|11445.9|11440.9|11447.4|11442.4|11447.4|11442.4|11445.9|11440.9|3
1734618680000|2024-12-19 14:31:20|11446.9|11441.9|11447.4|11442.4|11447.4|11442.4|11446.9|11441.9|1
1734618690000|2024-12-19 14:31:30|11448.4|11443.4|11448.9|11443.9|11449.4|11444.4|11447.4|11442.4|7
1734618700000|2024-12-19 14:31:40|11448.4|11443.4|11448.9|11443.9|11448.9|11443.9|11447.4|11442.4|2
1734618710000|2024-12-19 14:31:50|11449.4|11444.4|11449.4|11444.4|11449.4|11444.4|11449.4|11444.4|1
1734618720000|2024-12-19 14:32:00|11449.9|11444.9|11448.9|11443.9|11449.9|11444.9|11448.9|11443.9|1
1734618730000|2024-12-19 14:32:10|11449.4|11444.4|11448.9|11443.9|11449.4|11444.4|11448.9|11443.9|3
1734618740000|2024-12-19 14:32:20|11447.9|11442.9|11450.9|11445.9|11450.9|11445.9|11447.9|11442.9|6
1734618750000|2024-12-19 14:32:30|11450.4|11445.4|11449.9|11444.9|11450.4|11445.4|11449.9|11444.9|0
1734618760000|2024-12-19 14:32:40|11450.4|11445.4|11449.4|11444.4|11451.4|11446.4|11449.4|11444.4|0
1734618770000|2024-12-19 14:32:50|11448.9|11443.9|11447.9|11442.9|11448.9|11443.9|11447.9|11442.9|4
1734618780000|2024-12-19 14:33:00|11447.4|11442.4|11447.4|11442.4|11447.9|11442.9|11447.4|11442.4|2
1734618790000|2024-12-19 14:33:10|11446.9|11441.9|11447.4|11442.4|11447.4|11442.4|11445.4|11440.4|4
1734618800000|2024-12-19 14:33:20|11446.9|11441.9|11445.4|11440.4|11447.4|11442.4|11444.9|11439.9|1
1734618810000|2024-12-19 14:33:30|11445.9|11440.9|11447.4|11442.4|11447.4|11442.4|11445.9|11440.9|1
1734618820000|2024-12-19 14:33:40|11447.9|11442.9|11447.9|11442.9|11449.4|11444.4|11447.9|11442.9|1
1734618830000|2024-12-19 14:33:50|11448.4|11443.4|11447.9|11442.9|11448.4|11443.4|11447.9|11442.9|0
1734618840000|2024-12-19 14:34:00|11447.4|11442.4|11446.4|11441.4|11447.4|11442.4|11446.4|11441.4|1
1734618850000|2024-12-19 14:34:10|11446.9|11441.9|11448.4|11443.4|11448.4|11443.4|11446.9|11441.9|2
1734618860000|2024-12-19 14:34:20|11447.9|11442.9|11445.4|11440.4|11448.4|11443.4|11445.4|11440.4|0
1734618870000|2024-12-19 14:34:30|11445.9|11440.9|11446.4|11441.4|11446.4|11441.4|11445.9|11440.9|0
1734618880000|2024-12-19 14:34:40|11445.9|11440.9|11444.4|11439.4|11445.9|11440.9|11444.4|11439.4|8
1734618900000|2024-12-19 14:35:00|11444.9|11439.9|11442.9|11437.9|11444.9|11439.9|11442.9|11437.9|2
1734618910000|2024-12-19 14:35:10|11443.4|11438.4|11441.9|11436.9|11443.9|11438.9|11441.9|11436.9|6
1734618920000|2024-12-19 14:35:20|11441.4|11436.4|11440.9|11435.9|11441.4|11436.4|11440.4|11435.4|4
1734618930000|2024-12-19 14:35:30|11440.4|11435.4|11439.9|11434.9|11440.4|11435.4|11439.9|11434.9|0
1734618940000|2024-12-19 14:35:40|11439.4|11434.4|11438.4|11433.4|11439.4|11434.4|11437.9|11432.9|3
1734618950000|2024-12-19 14:35:50|11440.4|11435.4|11440.4|11435.4|11440.9|11435.9|11439.9|11434.9|6
1734618960000|2024-12-19 14:36:00|11439.9|11434.9|11435.4|11430.4|11439.9|11434.9|11435.4|11430.4|6
1734618970000|2024-12-19 14:36:10|11436.9|11431.9|11438.4|11433.4|11438.9|11433.9|11436.4|11431.4|8
1734618980000|2024-12-19 14:36:20|11437.9|11432.9|11437.9|11432.9|11437.9|11432.9|11437.9|11432.9|1
1734619000000|2024-12-19 14:36:40|11437.4|11432.4|11437.4|11432.4|11437.9|11432.9|11437.4|11432.4|3
1734619010000|2024-12-19 14:36:50|11434.9|11429.9|11434.4|11429.4|11434.9|11429.9|11434.4|11429.4|10
1734619020000|2024-12-19 14:37:00|11433.9|11428.9|11434.4|11429.4|11434.9|11429.9|11433.9|11428.9|5
1734619030000|2024-12-19 14:37:10|11433.9|11428.9|11432.9|11427.9|11434.4|11429.4|11432.9|11427.9|2
1734619040000|2024-12-19 14:37:20|11432.4|11427.4|11431.4|11426.4|11432.4|11427.4|11430.9|11425.9|3
1734619050000|2024-12-19 14:37:30|11430.9|11425.9|11430.9|11425.9|11430.9|11425.9|11430.9|11425.9|0
1734619060000|2024-12-19 14:37:40|11431.4|11426.4|11429.9|11424.9|11431.4|11426.4|11429.9|11424.9|1
1734619070000|2024-12-19 14:37:50|11430.4|11425.4|11429.9|11424.9|11430.9|11425.9|11429.4|11424.4|5
1734619080000|2024-12-19 14:38:00|11430.4|11425.4|11428.9|11423.9|11430.4|11425.4|11428.9|11423.9|3
1734619090000|2024-12-19 14:38:10|11429.4|11424.4|11429.4|11424.4|11429.4|11424.4|11429.4|11424.4|1
1734619100000|2024-12-19 14:38:20|11429.9|11424.9|11431.9|11426.9|11432.4|11427.4|11429.9|11424.9|11
1734619110000|2024-12-19 14:38:30|11432.4|11427.4|11433.4|11428.4|11433.9|11428.9|11432.4|11427.4|4
1734619120000|2024-12-19 14:38:40|11432.9|11427.9|11432.4|11427.4|11432.9|11427.9|11431.4|11426.4|4
1734619130000|2024-12-19 14:38:50|11432.9|11427.9|11432.9|11427.9|11432.9|11427.9|11432.4|11427.4|1
1734619140000|2024-12-19 14:39:00|11433.4|11428.4|11431.4|11426.4|11433.4|11428.4|11431.4|11426.4|6
1734619150000|2024-12-19 14:39:10|11430.9|11425.9|11431.9|11426.9|11431.9|11426.9|11430.4|11425.4|5
1734619160000|2024-12-19 14:39:20|11431.4|11426.4|11432.9|11427.9|11433.4|11428.4|11431.4|11426.4|2
1734619170000|2024-12-19 14:39:30|11433.4|11428.4|11430.9|11425.9|11433.4|11428.4|11430.9|11425.9|6
1734619180000|2024-12-19 14:39:40|11431.9|11426.9|11430.4|11425.4|11431.9|11426.9|11429.9|11424.9|4
1734619190000|2024-12-19 14:39:50|11429.9|11424.9|11430.4|11425.4|11430.9|11425.9|11429.9|11424.9|3
1734619200000|2024-12-19 14:40:00|11429.9|11424.9|11429.9|11424.9|11430.4|11425.4|11429.9|11424.9|1
1734619210000|2024-12-19 14:40:10|11430.4|11425.4|11429.9|11424.9|11430.4|11425.4|11429.9|11424.9|1
1734619220000|2024-12-19 14:40:20|11430.4|11425.4|11433.4|11428.4|11433.4|11428.4|11430.4|11425.4|5
1734619230000|2024-12-19 14:40:30|11432.9|11427.9|11433.4|11428.4|11433.4|11428.4|11432.4|11427.4|4
1734619240000|2024-12-19 14:40:40|11432.9|11427.9|11430.9|11425.9|11432.9|11427.9|11430.9|11425.9|0
1734619250000|2024-12-19 14:40:50|11430.4|11425.4|11429.9|11424.9|11430.4|11425.4|11429.9|11424.9|0
1734619260000|2024-12-19 14:41:00|11429.4|11424.4|11424.9|11419.9|11429.9|11424.9|11424.9|11419.9|3
1734619270000|2024-12-19 14:41:10|11425.4|11420.4|11425.4|11420.4|11425.9|11420.9|11424.9|11419.9|5
1734619280000|2024-12-19 14:41:20|11424.9|11419.9|11425.4|11420.4|11425.9|11420.9|11424.9|11419.9|1
1734619290000|2024-12-19 14:41:30|11425.9|11420.9|11430.9|11425.9|11430.9|11425.9|11425.9|11420.9|8
1734619300000|2024-12-19 14:41:40|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|11430.9|11425.9|1
1734619310000|2024-12-19 14:41:50|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.9|11425.9|0
1734619320000|2024-12-19 14:42:00|11431.9|11426.9|11432.9|11427.9|11433.4|11428.4|11431.9|11426.9|2
1734619330000|2024-12-19 14:42:10|11433.4|11428.4|11437.4|11432.4|11437.9|11432.9|11433.4|11428.4|1
1734619340000|2024-12-19 14:42:20|11436.9|11431.9|11436.4|11431.4|11437.4|11432.4|11435.9|11430.9|8
1734619350000|2024-12-19 14:42:30|11436.9|11431.9|11436.4|11431.4|11436.9|11431.9|11436.4|11431.4|0
1734619360000|2024-12-19 14:42:40|11436.9|11431.9|11437.9|11432.9|11437.9|11432.9|11436.9|11431.9|2
1734619370000|2024-12-19 14:42:50|11437.4|11432.4|11436.4|11431.4|11437.9|11432.9|11436.4|11431.4|8
1734619380000|2024-12-19 14:43:00|11436.9|11431.9|11436.4|11431.4|11436.9|11431.9|11436.4|11431.4|0
1734619400000|2024-12-19 14:43:20|11435.9|11430.9|11434.4|11429.4|11435.9|11430.9|11433.9|11428.9|2
1734619410000|2024-12-19 14:43:30|11434.9|11429.9|11434.9|11429.9|11435.4|11430.4|11434.9|11429.9|6
1734619420000|2024-12-19 14:43:40|11434.4|11429.4|11434.4|11429.4|11434.4|11429.4|11434.4|11429.4|0
1734619430000|2024-12-19 14:43:50|||||||||6
1734619440000|2024-12-19 14:44:00|11434.9|11429.9|11432.9|11427.9|11434.9|11429.9|11432.9|11427.9|2
1734619450000|2024-12-19 14:44:10|11432.4|11427.4|11431.4|11426.4|11432.4|11427.4|11431.4|11426.4|1
1734619460000|2024-12-19 14:44:20|11430.9|11425.9|11430.4|11425.4|11430.9|11425.9|11430.4|11425.4|0
1734619470000|2024-12-19 14:44:30|11429.9|11424.9|11429.4|11424.4|11429.9|11424.9|11429.4|11424.4|0
1734619480000|2024-12-19 14:44:40|11428.9|11423.9|11429.4|11424.4|11429.4|11424.4|11428.4|11423.4|4
1734619490000|2024-12-19 14:44:50|11428.4|11423.4|11427.9|11422.9|11428.4|11423.4|11427.9|11422.9|1
1734619500000|2024-12-19 14:45:00|11427.4|11422.4|11428.4|11423.4|11428.4|11423.4|11427.4|11422.4|5
1734619520000|2024-12-19 14:45:20|11427.9|11422.9|11426.9|11421.9|11427.9|11422.9|11426.9|11421.9|3
1734619530000|2024-12-19 14:45:30|11425.9|11420.9|11424.4|11419.4|11425.9|11420.9|11423.4|11418.4|13
1734619540000|2024-12-19 14:45:40|11423.9|11418.9|11423.4|11418.4|11423.9|11418.9|11423.4|11418.4|1
1734619550000|2024-12-19 14:45:50|11423.9|11418.9|11423.4|11418.4|11423.9|11418.9|11423.4|11418.4|10
1734619560000|2024-12-19 14:46:00|11423.9|11418.9|11427.4|11422.4|11427.4|11422.4|11423.9|11418.9|13
1734619570000|2024-12-19 14:46:10|11426.9|11421.9|11427.4|11422.4|11427.9|11422.9|11426.9|11421.9|4
1734619580000|2024-12-19 14:46:20|11427.9|11422.9|11428.9|11423.9|11429.4|11424.4|11427.9|11422.9|3
1734619590000|2024-12-19 14:46:30|11428.4|11423.4|11425.9|11420.9|11428.4|11423.4|11425.9|11420.9|0
1734619600000|2024-12-19 14:46:40|11426.4|11421.4|11425.4|11420.4|11426.4|11421.4|11425.4|11420.4|5
1734619610000|2024-12-19 14:46:50|11425.9|11420.9|11426.9|11421.9|11427.4|11422.4|11425.9|11420.9|3
1734619620000|2024-12-19 14:47:00|11427.4|11422.4|11423.9|11418.9|11427.4|11422.4|11423.4|11418.4|1
1734619630000|2024-12-19 14:47:10|11423.4|11418.4|11423.4|11418.4|11423.9|11418.9|11423.4|11418.4|0
1734619640000|2024-12-19 14:47:20|11423.9|11418.9|11423.4|11418.4|11423.9|11418.9|11423.4|11418.4|1
1734619650000|2024-12-19 14:47:30|11423.9|11418.9|11428.4|11423.4|11428.9|11423.9|11423.9|11418.9|8
1734619660000|2024-12-19 14:47:40|11428.9|11423.9|11430.4|11425.4|11430.9|11425.9|11428.4|11423.4|6
1734619670000|2024-12-19 14:47:50|11429.9|11424.9|11430.4|11425.4|11430.9|11425.9|11429.9|11424.9|1
1734619680000|2024-12-19 14:48:00|11430.9|11425.9|11433.4|11428.4|11433.4|11428.4|11430.9|11425.9|5
1734619690000|2024-12-19 14:48:10|11432.9|11427.9|11431.4|11426.4|11432.9|11427.9|11431.4|11426.4|0
1734619700000|2024-12-19 14:48:20|11430.9|11425.9|11430.4|11425.4|11430.9|11425.9|11430.4|11425.4|2
1734619710000|2024-12-19 14:48:30|11430.9|11425.9|11432.4|11427.4|11432.4|11427.4|11430.9|11425.9|3
1734619720000|2024-12-19 14:48:40|11432.9|11427.9|11432.4|11427.4|11432.9|11427.9|11432.4|11427.4|0
1734619740000|2024-12-19 14:49:00|11431.9|11426.9|11431.4|11426.4|11431.9|11426.9|11431.4|11426.4|3
1734619750000|2024-12-19 14:49:10|11429.9|11424.9|11429.4|11424.4|11429.9|11424.9|11428.9|11423.9|1
1734619760000|2024-12-19 14:49:20|11428.9|11423.9|11428.4|11423.4|11428.9|11423.9|11428.4|11423.4|3
1734619770000|2024-12-19 14:49:30|11427.4|11422.4|11427.4|11422.4|11427.4|11422.4|11427.4|11422.4|7
1734619800000|2024-12-19 14:50:00|11427.9|11422.9|11429.4|11424.4|11429.9|11424.9|11427.9|11422.9|6
1734619810000|2024-12-19 14:50:10|11429.9|11424.9|11429.4|11424.4|11430.4|11425.4|11429.4|11424.4|2
1734619820000|2024-12-19 14:50:20|11428.9|11423.9|11428.9|11423.9|11429.4|11424.4|11428.9|11423.9|1
1734619830000|2024-12-19 14:50:30|11429.4|11424.4|11429.4|11424.4|11429.9|11424.9|11428.9|11423.9|4
1734619840000|2024-12-19 14:50:40|11428.9|11423.9|11428.4|11423.4|11428.9|11423.9|11428.4|11423.4|1
1734619850000|2024-12-19 14:50:50|11429.4|11424.4|11429.4|11424.4|11429.4|11424.4|11429.4|11424.4|8
1734619860000|2024-12-19 14:51:00|11428.9|11423.9|11428.4|11423.4|11429.4|11424.4|11427.9|11422.9|2
1734619870000|2024-12-19 14:51:10|11427.9|11422.9|11426.4|11421.4|11427.9|11422.9|11426.4|11421.4|0
1734619880000|2024-12-19 14:51:20|11426.9|11421.9|11425.4|11420.4|11427.4|11422.4|11425.4|11420.4|5
1734619890000|2024-12-19 14:51:30|11424.9|11419.9|11423.9|11418.9|11424.9|11419.9|11423.9|11418.9|2
1734619900000|2024-12-19 14:51:40|11423.4|11418.4|11423.9|11418.9|11423.9|11418.9|11423.4|11418.4|0
1734619910000|2024-12-19 14:51:50|11423.4|11418.4|11424.4|11419.4|11424.9|11419.9|11423.4|11418.4|5
1734619920000|2024-12-19 14:52:00|11424.9|11419.9|11425.4|11420.4|11425.9|11420.9|11424.9|11419.9|6
1734619930000|2024-12-19 14:52:10|11424.9|11419.9|11425.4|11420.4|11425.4|11420.4|11424.4|11419.4|2
1734619940000|2024-12-19 14:52:20|11425.9|11420.9|11425.4|11420.4|11425.9|11420.9|11424.9|11419.9|6
1734619950000|2024-12-19 14:52:30|11424.9|11419.9|11424.9|11419.9|11424.9|11419.9|11424.9|11419.9|0
1734619960000|2024-12-19 14:52:40|11424.4|11419.4|11423.9|11418.9|11424.4|11419.4|11423.9|11418.9|3
1734619970000|2024-12-19 14:52:50|11423.4|11418.4|11423.4|11418.4|11423.4|11418.4|11423.4|11418.4|1
1734619980000|2024-12-19 14:53:00|11423.9|11418.9|11423.9|11418.9|11424.9|11419.9|11423.9|11418.9|5
1734619990000|2024-12-19 14:53:10|11424.4|11419.4|11424.4|11419.4|11424.4|11419.4|11423.9|11418.9|37
1734620000000|2024-12-19 14:53:20|11424.9|11419.9|11426.4|11421.4|11426.9|11421.9|11424.9|11419.9|6
1734620010000|2024-12-19 14:53:30|11426.9|11421.9|11428.4|11423.4|11428.4|11423.4|11426.9|11421.9|3
1734620020000|2024-12-19 14:53:40|11427.9|11422.9|11428.4|11423.4|11428.4|11423.4|11427.9|11422.9|0
1734620030000|2024-12-19 14:53:50|11427.9|11422.9|11428.4|11423.4|11428.4|11423.4|11427.9|11422.9|0
1734620040000|2024-12-19 14:54:00|11427.9|11422.9|11429.4|11424.4|11429.9|11424.9|11427.4|11422.4|9
1734620050000|2024-12-19 14:54:10|11428.9|11423.9|11428.9|11423.9|11428.9|11423.9|11428.9|11423.9|0
1734620060000|2024-12-19 14:54:20|11429.4|11424.4|11428.4|11423.4|11429.4|11424.4|11428.4|11423.4|0
1734620070000|2024-12-19 14:54:30|11426.4|11421.4|11426.4|11421.4|11426.4|11421.4|11426.4|11421.4|1
1734620080000|2024-12-19 14:54:40|11426.9|11421.9|11429.4|11424.4|11429.4|11424.4|11426.9|11421.9|5
1734620090000|2024-12-19 14:54:50|11428.9|11423.9|11428.9|11423.9|11428.9|11423.9|11428.9|11423.9|0
1734620100000|2024-12-19 14:55:00|11429.4|11424.4|11430.9|11425.9|11431.9|11426.9|11429.4|11424.4|3
1734620110000|2024-12-19 14:55:10|11431.4|11426.4|11430.9|11425.9|11431.4|11426.4|11430.9|11425.9|0
1734620120000|2024-12-19 14:55:20|11431.4|11426.4|11430.4|11425.4|11431.9|11426.9|11430.4|11425.4|3
1734620130000|2024-12-19 14:55:30|11429.9|11424.9|11430.4|11425.4|11430.4|11425.4|11429.9|11424.9|0
1734620140000|2024-12-19 14:55:40|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.4|11425.4|7
1734620150000|2024-12-19 14:55:50|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.4|11425.4|4
1734620160000|2024-12-19 14:56:00|11431.9|11426.9|11432.4|11427.4|11432.4|11427.4|11430.9|11425.9|2
1734620170000|2024-12-19 14:56:10|||||||||2
1734620180000|2024-12-19 14:56:20|11431.9|11426.9|11431.9|11426.9|11431.9|11426.9|11431.9|11426.9|2
1734620200000|2024-12-19 14:56:40|11431.4|11426.4|11430.4|11425.4|11431.4|11426.4|11430.4|11425.4|2
1734620210000|2024-12-19 14:56:50|11430.9|11425.9|11430.9|11425.9|11430.9|11425.9|11430.9|11425.9|0
1734620220000|2024-12-19 14:57:00|11430.4|11425.4|11431.4|11426.4|11431.4|11426.4|11430.4|11425.4|8
1734620230000|2024-12-19 14:57:10|11430.9|11425.9|11429.4|11424.4|11430.9|11425.9|11429.4|11424.4|0
1734620240000|2024-12-19 14:57:20|11428.9|11423.9|11430.9|11425.9|11430.9|11425.9|11428.9|11423.9|3
1734620250000|2024-12-19 14:57:30|11431.4|11426.4|11431.9|11426.9|11432.4|11427.4|11431.4|11426.4|0
1734620260000|2024-12-19 14:57:40|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|11432.9|11427.9|4
1734620270000|2024-12-19 14:57:50|11432.9|11427.9|11432.4|11427.4|11432.9|11427.9|11432.4|11427.4|3
1734620290000|2024-12-19 14:58:10|11432.9|11427.9|11431.4|11426.4|11432.9|11427.9|11430.9|11425.9|2
1734620300000|2024-12-19 14:58:20|11430.9|11425.9|11430.9|11425.9|11431.4|11426.4|11430.4|11425.4|9
1734620310000|2024-12-19 14:58:30|11431.4|11426.4|11430.9|11425.9|11431.4|11426.4|11430.9|11425.9|0
1734620320000|2024-12-19 14:58:40|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|11430.9|11425.9|1
1734620330000|2024-12-19 14:58:50|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.9|11425.9|0
1734620340000|2024-12-19 14:59:00|11431.9|11426.9|11432.4|11427.4|11432.4|11427.4|11431.9|11426.9|2
1734620350000|2024-12-19 14:59:10|||||||||2
1734620370000|2024-12-19 14:59:30|11431.9|11426.9|11430.9|11425.9|11431.9|11426.9|11430.9|11425.9|1
1734620380000|2024-12-19 14:59:40|||||||||5
1734620390000|2024-12-19 14:59:50|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|5
1734620400000|2024-12-19 15:00:00|11431.9|11426.9|11432.9|11427.9|11432.9|11427.9|11431.9|11426.9|2
1734620410000|2024-12-19 15:00:10|11433.4|11428.4|11432.9|11427.9|11433.4|11428.4|11432.9|11427.9|3
1734620420000|2024-12-19 15:00:20|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|2
1734620430000|2024-12-19 15:00:30|11432.9|11427.9|11432.9|11427.9|11433.4|11428.4|11432.9|11427.9|3
1734620440000|2024-12-19 15:00:40|11432.4|11427.4|11432.4|11427.4|11432.4|11427.4|11432.4|11427.4|4
1734620450000|2024-12-19 15:00:50|11431.9|11426.9|11432.4|11427.4|11432.4|11427.4|11431.9|11426.9|5
1734620460000|2024-12-19 15:01:00|11432.9|11427.9|11433.4|11428.4|11433.4|11428.4|11432.9|11427.9|1
1734620470000|2024-12-19 15:01:10|11433.9|11428.9|11430.9|11425.9|11433.9|11428.9|11430.9|11425.9|9
1734620480000|2024-12-19 15:01:20|||||||||7
1734620490000|2024-12-19 15:01:30|11429.4|11424.4|11429.4|11424.4|11429.9|11424.9|11429.4|11424.4|19
1734620500000|2024-12-19 15:01:40|11428.9|11423.9|11428.4|11423.4|11428.9|11423.9|11427.4|11422.4|4
1734620510000|2024-12-19 15:01:50|11427.9|11422.9|11427.9|11422.9|11427.9|11422.9|11427.9|11422.9|0
1734620520000|2024-12-19 15:02:00|11427.4|11422.4|11429.4|11424.4|11429.9|11424.9|11424.4|11419.4|7
1734620530000|2024-12-19 15:02:10|11428.9|11423.9|11428.4|11423.4|11428.9|11423.9|11427.9|11422.9|4
1734620540000|2024-12-19 15:02:20|11427.9|11422.9|11426.9|11421.9|11427.9|11422.9|11426.9|11421.9|0
1734620550000|2024-12-19 15:02:30|11426.4|11421.4|11429.4|11424.4|11429.4|11424.4|11426.4|11421.4|7
1734620560000|2024-12-19 15:02:40|11429.9|11424.9|11428.9|11423.9|11429.9|11424.9|11428.9|11423.9|0
1734620570000|2024-12-19 15:02:50|11429.4|11424.4|11429.4|11424.4|11429.9|11424.9|11428.9|11423.9|1
1734620580000|2024-12-19 15:03:00|11428.9|11423.9|11429.9|11424.9|11431.4|11426.4|11428.9|11423.9|4
1734620590000|2024-12-19 15:03:10|11429.4|11424.4|11428.4|11423.4|11429.4|11424.4|11428.4|11423.4|0
1734620600000|2024-12-19 15:03:20|11427.9|11422.9|11426.4|11421.4|11427.9|11422.9|11426.4|11421.4|8
1734620610000|2024-12-19 15:03:30|11425.9|11420.9|11425.4|11420.4|11425.9|11420.9|11425.4|11420.4|1
1734620620000|2024-12-19 15:03:40|11425.9|11420.9|11424.9|11419.9|11425.9|11420.9|11424.9|11419.9|0
1734620630000|2024-12-19 15:03:50|11425.4|11420.4|11423.9|11418.9|11425.4|11420.4|11423.9|11418.9|2
1734620640000|2024-12-19 15:04:00|11424.4|11419.4|11424.4|11419.4|11424.4|11419.4|11424.4|11419.4|0
1734620650000|2024-12-19 15:04:10|11421.9|11416.9|11422.4|11417.4|11422.4|11417.4|11421.9|11416.9|7
1734620660000|2024-12-19 15:04:20|11421.9|11416.9|11419.4|11414.4|11421.9|11416.9|11419.4|11414.4|3
1734620670000|2024-12-19 15:04:30|11419.9|11414.9|11420.4|11415.4|11420.4|11415.4|11419.9|11414.9|1
1734620680000|2024-12-19 15:04:40|11419.9|11414.9|11418.4|11413.4|11419.9|11414.9|11418.4|11413.4|3
1734620690000|2024-12-19 15:04:50|11417.9|11412.9|11417.9|11412.9|11417.9|11412.9|11417.9|11412.9|3
1734620700000|2024-12-19 15:05:00|11417.4|11412.4|11416.9|11411.9|11417.4|11412.4|11416.9|11411.9|1
1734620710000|2024-12-19 15:05:10|11416.4|11411.4|11416.4|11411.4|11416.4|11411.4|11416.4|11411.4|0
1734620720000|2024-12-19 15:05:20|||||||||2
1734620730000|2024-12-19 15:05:30|11415.9|11410.9|11413.9|11408.9|11415.9|11410.9|11413.4|11408.4|13
1734620740000|2024-12-19 15:05:40|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|11413.9|11408.9|2
1734620750000|2024-12-19 15:05:50|11414.9|11409.9|11416.4|11411.4|11416.4|11411.4|11414.9|11409.9|2
1734620760000|2024-12-19 15:06:00|11415.9|11410.9|11415.4|11410.4|11417.4|11412.4|11414.9|11409.9|5
1734620770000|2024-12-19 15:06:10|11414.9|11409.9|11412.9|11407.9|11414.9|11409.9|11412.9|11407.9|2
1734620780000|2024-12-19 15:06:20|11411.4|11406.4|11410.9|11405.9|11411.9|11406.9|11410.4|11405.4|5
1734620790000|2024-12-19 15:06:30|11411.4|11406.4|11410.9|11405.9|11411.9|11406.9|11410.9|11405.9|0
1734620800000|2024-12-19 15:06:40|11410.4|11405.4|11410.9|11405.9|11410.9|11405.9|11410.4|11405.4|0
1734620810000|2024-12-19 15:06:50|11410.4|11405.4|11409.4|11404.4|11410.4|11405.4|11409.4|11404.4|0
1734620820000|2024-12-19 15:07:00|11409.9|11404.9|11409.9|11404.9|11409.9|11404.9|11409.9|11404.9|0
1734620830000|2024-12-19 15:07:10|11410.9|11405.9|11410.4|11405.4|11410.9|11405.9|11410.4|11405.4|7
1734620840000|2024-12-19 15:07:20|11412.4|11407.4|11414.4|11409.4|11414.4|11409.4|11412.4|11407.4|5
1734620850000|2024-12-19 15:07:30|11413.4|11408.4|11412.4|11407.4|11413.9|11408.9|11412.4|11407.4|0
1734620870000|2024-12-19 15:07:50|11413.4|11408.4|11413.9|11408.9|11414.4|11409.4|11412.9|11407.9|4
1734620880000|2024-12-19 15:08:00|11413.4|11408.4|11415.9|11410.9|11415.9|11410.9|11413.4|11408.4|2
1734620890000|2024-12-19 15:08:10|11415.4|11410.4|11414.4|11409.4|11415.4|11410.4|11414.4|11409.4|4
1734620900000|2024-12-19 15:08:20|11413.9|11408.9|11414.4|11409.4|11414.4|11409.4|11413.9|11408.9|1
1734620910000|2024-12-19 15:08:30|11413.9|11408.9|11413.9|11408.9|11413.9|11408.9|11413.9|11408.9|1
1734620920000|2024-12-19 15:08:40|11413.4|11408.4|11413.9|11408.9|11415.4|11410.4|11413.4|11408.4|8
1734620930000|2024-12-19 15:08:50|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.9|11407.9|3
1734620940000|2024-12-19 15:09:00|11412.9|11407.9|11409.4|11404.4|11412.9|11407.9|11409.4|11404.4|11
1734620950000|2024-12-19 15:09:10|11409.9|11404.9|11411.4|11406.4|11412.4|11407.4|11409.9|11404.9|1
1734620960000|2024-12-19 15:09:20|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|2
1734620970000|2024-12-19 15:09:30|11412.4|11407.4|11415.4|11410.4|11415.4|11410.4|11412.4|11407.4|3
1734620980000|2024-12-19 15:09:40|11414.9|11409.9|11413.4|11408.4|11414.9|11409.9|11413.4|11408.4|5
1734620990000|2024-12-19 15:09:50|11412.9|11407.9|11412.9|11407.9|11412.9|11407.9|11410.9|11405.9|16
1734621000000|2024-12-19 15:10:00|11412.4|11407.4|11411.9|11406.9|11412.4|11407.4|11410.4|11405.4|16
1734621010000|2024-12-19 15:10:10|11412.4|11407.4|11411.9|11406.9|11413.4|11408.4|11410.9|11405.9|30
1734621020000|2024-12-19 15:10:20|11410.9|11405.9|11411.9|11406.9|11412.4|11407.4|11410.9|11405.9|28
1734621030000|2024-12-19 15:10:30|11412.9|11407.9|11412.9|11407.9|11413.4|11408.4|11411.9|11406.9|13
1734621040000|2024-12-19 15:10:40|11411.4|11406.4|11410.9|11405.9|11411.9|11406.9|11410.9|11405.9|18
1734621050000|2024-12-19 15:10:50|11412.4|11407.4|11411.9|11406.9|11412.4|11407.4|11410.9|11405.9|13
1734621060000|2024-12-19 15:11:00|11413.4|11408.4|11410.9|11405.9|11414.4|11409.4|11410.9|11405.9|21
1734621070000|2024-12-19 15:11:10|11410.4|11405.4|11409.4|11404.4|11410.4|11405.4|11409.4|11404.4|9
1734621080000|2024-12-19 15:11:20|11409.9|11404.9|11409.4|11404.4|11410.9|11405.9|11408.9|11403.9|16
1734621090000|2024-12-19 15:11:30|11409.9|11404.9|11409.9|11404.9|11410.9|11405.9|11409.9|11404.9|4
1734621100000|2024-12-19 15:11:40|11410.9|11405.9|11409.4|11404.4|11410.9|11405.9|11409.4|11404.4|9
1734621110000|2024-12-19 15:11:50|11409.9|11404.9|11410.9|11405.9|11411.4|11406.4|11409.4|11404.4|16
1734621120000|2024-12-19 15:12:00|11410.4|11405.4|11409.4|11404.4|11410.9|11405.9|11409.4|11404.4|8
1734621130000|2024-12-19 15:12:10|11409.9|11404.9|11409.4|11404.4|11409.9|11404.9|11409.4|11404.4|1
1734621140000|2024-12-19 15:12:20|11409.9|11404.9|11410.9|11405.9|11411.4|11406.4|11409.4|11404.4|4
1734621150000|2024-12-19 15:12:30|11410.4|11405.4|11409.4|11404.4|11410.4|11405.4|11409.4|11404.4|11
1734621160000|2024-12-19 15:12:40|11409.9|11404.9|11407.4|11402.4|11409.9|11404.9|11407.4|11402.4|10
1734621170000|2024-12-19 15:12:50|11407.9|11402.9|11408.4|11403.4|11409.4|11404.4|11407.4|11402.4|3
1734621180000|2024-12-19 15:13:00|11408.9|11403.9|11409.4|11404.4|11409.4|11404.4|11408.4|11403.4|3
1734621190000|2024-12-19 15:13:10|11409.9|11404.9|11409.4|11404.4|11411.4|11406.4|11409.4|11404.4|12
1734621200000|2024-12-19 15:13:20|11410.4|11405.4|11410.9|11405.9|11410.9|11405.9|11410.4|11405.4|0
1734621210000|2024-12-19 15:13:30|11411.4|11406.4|11409.4|11404.4|11411.4|11406.4|11409.4|11404.4|12
1734621220000|2024-12-19 15:13:40|11409.9|11404.9|11412.4|11407.4|11412.4|11407.4|11409.4|11404.4|9
1734621230000|2024-12-19 15:13:50|11412.9|11407.9|11413.4|11408.4|11413.4|11408.4|11412.9|11407.9|1
1734621240000|2024-12-19 15:14:00|11412.9|11407.9|11412.4|11407.4|11412.9|11407.9|11411.4|11406.4|3
1734621250000|2024-12-19 15:14:10|11412.9|11407.9|11410.4|11405.4|11412.9|11407.9|11410.4|11405.4|3
1734621260000|2024-12-19 15:14:20|11410.9|11405.9|11411.4|11406.4|11411.9|11406.9|11410.9|11405.9|3
1734621270000|2024-12-19 15:14:30|11410.9|11405.9|11412.4|11407.4|11412.9|11407.9|11410.9|11405.9|5
1734621280000|2024-12-19 15:14:40|11411.9|11406.9|11411.4|11406.4|11411.9|11406.9|11410.9|11405.9|2
1734621290000|2024-12-19 15:14:50|11410.9|11405.9|11410.9|11405.9|11410.9|11405.9|11409.9|11404.9|0
1734621300000|2024-12-19 15:15:00|11411.4|11406.4|11409.4|11404.4|11411.4|11406.4|11409.4|11404.4|8
1734621310000|2024-12-19 15:15:10|||||||||2
1734621320000|2024-12-19 15:15:20|11408.4|11403.4|11404.9|11399.9|11408.4|11403.4|11404.4|11399.4|3
1734621330000|2024-12-19 15:15:30|11404.4|11399.4|11404.4|11399.4|11404.9|11399.9|11404.4|11399.4|2
1734621340000|2024-12-19 15:15:40|11404.9|11399.9|11405.9|11400.9|11405.9|11400.9|11404.9|11399.9|0
1734621350000|2024-12-19 15:15:50|11406.4|11401.4|11407.9|11402.9|11408.4|11403.4|11406.4|11401.4|7
1734621360000|2024-12-19 15:16:00|11407.4|11402.4|11407.4|11402.4|11407.4|11402.4|11406.4|11401.4|3
1734621370000|2024-12-19 15:16:10|11407.9|11402.9|11407.9|11402.9|11408.4|11403.4|11407.9|11402.9|0
1734621380000|2024-12-19 15:16:20|11407.4|11402.4|11408.9|11403.9|11408.9|11403.9|11407.4|11402.4|2
1734621390000|2024-12-19 15:16:30|11409.4|11404.4|11408.9|11403.9|11409.9|11404.9|11408.4|11403.4|4
1734621400000|2024-12-19 15:16:40|11409.4|11404.4|11409.4|11404.4|11409.4|11404.4|11409.4|11404.4|9
1734621420000|2024-12-19 15:17:00|11410.9|11405.9|11410.4|11405.4|11411.4|11406.4|11410.4|11405.4|2
1734621430000|2024-12-19 15:17:10|11409.9|11404.9|11408.9|11403.9|11409.9|11404.9|11407.4|11402.4|3
1734621440000|2024-12-19 15:17:20|11409.4|11404.4|11409.4|11404.4|11409.4|11404.4|11409.4|11404.4|4
1734621450000|2024-12-19 15:17:30|11409.9|11404.9|11411.4|11406.4|11411.4|11406.4|11409.9|11404.9|0
1734621460000|2024-12-19 15:17:40|11411.9|11406.9|11410.4|11405.4|11412.4|11407.4|11410.4|11405.4|1
1734621470000|2024-12-19 15:17:50|11409.9|11404.9|11409.4|11404.4|11409.9|11404.9|11408.4|11403.4|5
1734621480000|2024-12-19 15:18:00|11409.9|11404.9|11410.4|11405.4|11410.4|11405.4|11409.9|11404.9|0
1734621490000|2024-12-19 15:18:10|11409.9|11404.9|11410.4|11405.4|11410.4|11405.4|11409.9|11404.9|1
1734621500000|2024-12-19 15:18:20|11408.9|11403.9|11409.4|11404.4|11409.4|11404.4|11408.9|11403.9|16
1734621510000|2024-12-19 15:18:30|11409.9|11404.9|11408.4|11403.4|11409.9|11404.9|11408.4|11403.4|30
1734621520000|2024-12-19 15:18:40|11408.9|11403.9|11408.9|11403.9|11409.4|11404.4|11408.9|11403.9|2
1734621530000|2024-12-19 15:18:50|11409.4|11404.4|11409.4|11404.4|11410.4|11405.4|11409.4|11404.4|2
1734621540000|2024-12-19 15:19:00|11409.9|11404.9|11409.9|11404.9|11409.9|11404.9|11409.9|11404.9|0
1734621550000|2024-12-19 15:19:10|11408.4|11403.4|11408.4|11403.4|11408.9|11403.9|11408.4|11403.4|3
1734621560000|2024-12-19 15:19:20|11408.9|11403.9|11408.9|11403.9|11408.9|11403.9|11408.4|11403.4|3
1734621570000|2024-12-19 15:19:30|11408.4|11403.4|11408.4|11403.4|11408.4|11403.4|11408.4|11403.4|2
1734621580000|2024-12-19 15:19:40|11408.9|11403.9|11408.9|11403.9|11410.4|11405.4|11408.9|11403.9|4
1734621590000|2024-12-19 15:19:50|11408.4|11403.4|11408.4|11403.4|11408.4|11403.4|11408.4|11403.4|2
1734621600000|2024-12-19 15:20:00|11407.9|11402.9|11409.4|11404.4|11409.4|11404.4|11405.9|11400.9|3
1734621610000|2024-12-19 15:20:10|11408.9|11403.9|11409.4|11404.4|11409.9|11404.9|11408.9|11403.9|1
1734621620000|2024-12-19 15:20:20|11408.9|11403.9|11409.9|11404.9|11409.9|11404.9|11408.9|11403.9|5
1734621630000|2024-12-19 15:20:30|11411.4|11406.4|11410.4|11405.4|11411.4|11406.4|11410.4|11405.4|3
1734621650000|2024-12-19 15:20:50|11410.9|11405.9|11410.9|11405.9|11410.9|11405.9|11410.9|11405.9|1
1734621660000|2024-12-19 15:21:00|11410.4|11405.4|11411.4|11406.4|11411.4|11406.4|11410.4|11405.4|0
1734621670000|2024-12-19 15:21:10|11411.9|11406.9|11413.4|11408.4|11413.4|11408.4|11411.9|11406.9|4
1734621680000|2024-12-19 15:21:20|11413.9|11408.9|11414.4|11409.4|11415.4|11410.4|11413.4|11408.4|7
1734621700000|2024-12-19 15:21:40|11413.9|11408.9|11413.4|11408.4|11413.9|11408.9|11413.4|11408.4|0
1734621710000|2024-12-19 15:21:50|11413.9|11408.9|11413.4|11408.4|11413.9|11408.9|11413.4|11408.4|3
1734621730000|2024-12-19 15:22:10|11412.9|11407.9|11411.4|11406.4|11412.9|11407.9|11411.4|11406.4|11
1734621740000|2024-12-19 15:22:20|11411.9|11406.9|11408.9|11403.9|11411.9|11406.9|11408.9|11403.9|5
1734621750000|2024-12-19 15:22:30|11407.9|11402.9|11406.9|11401.9|11407.9|11402.9|11406.9|11401.9|7
1734621760000|2024-12-19 15:22:40|11406.4|11401.4|11406.4|11401.4|11406.4|11401.4|11406.4|11401.4|0
1734621770000|2024-12-19 15:22:50|11404.9|11399.9|11404.9|11399.9|11405.4|11400.4|11404.9|11399.9|5
1734621780000|2024-12-19 15:23:00|11405.4|11400.4|11406.4|11401.4|11406.4|11401.4|11404.9|11399.9|10
1734621790000|2024-12-19 15:23:10|11405.9|11400.9|11405.9|11400.9|11405.9|11400.9|11405.9|11400.9|1
1734621800000|2024-12-19 15:23:20|11405.4|11400.4|11406.9|11401.9|11406.9|11401.9|11404.4|11399.4|5
1734621810000|2024-12-19 15:23:30|11408.4|11403.4|11407.4|11402.4|11408.4|11403.4|11405.9|11400.9|4
1734621820000|2024-12-19 15:23:40|11406.9|11401.9|11408.4|11403.4|11408.4|11403.4|11406.9|11401.9|4
1734621830000|2024-12-19 15:23:50|11408.9|11403.9|11409.4|11404.4|11409.9|11404.9|11408.9|11403.9|1
1734621840000|2024-12-19 15:24:00|11408.4|11403.4|11407.4|11402.4|11408.4|11403.4|11406.9|11401.9|5
1734621850000|2024-12-19 15:24:10|11407.9|11402.9|11407.4|11402.4|11407.9|11402.9|11407.4|11402.4|1
1734621860000|2024-12-19 15:24:20|11407.9|11402.9|11407.9|11402.9|11407.9|11402.9|11407.9|11402.9|37
1734621870000|2024-12-19 15:24:30|11407.4|11402.4|11408.4|11403.4|11408.4|11403.4|11407.4|11402.4|2
1734621880000|2024-12-19 15:24:40|||||||||27
1734621890000|2024-12-19 15:24:50|11407.9|11402.9|11406.4|11401.4|11407.9|11402.9|11406.4|11401.4|3
1734621900000|2024-12-19 15:25:00|11405.9|11400.9|11407.9|11402.9|11408.4|11403.4|11405.9|11400.9|7
1734621910000|2024-12-19 15:25:10|11408.4|11403.4|11408.4|11403.4|11408.4|11403.4|11407.9|11402.9|0
1734621920000|2024-12-19 15:25:20|11408.9|11403.9|11408.9|11403.9|11408.9|11403.9|11408.9|11403.9|3
1734621930000|2024-12-19 15:25:30|11408.4|11403.4|11410.4|11405.4|11410.4|11405.4|11407.9|11402.9|8
1734621940000|2024-12-19 15:25:40|11410.9|11405.9|11412.4|11407.4|11412.4|11407.4|11410.9|11405.9|2
1734621950000|2024-12-19 15:25:50|11412.9|11407.9|11412.9|11407.9|11413.9|11408.9|11412.9|11407.9|2
1734621960000|2024-12-19 15:26:00|11413.4|11408.4|11415.4|11410.4|11415.4|11410.4|11413.4|11408.4|2
1734621970000|2024-12-19 15:26:10|11414.9|11409.9|11413.4|11408.4|11415.4|11410.4|11413.4|11408.4|2
1734621990000|2024-12-19 15:26:30|11412.9|11407.9|11413.9|11408.9|11413.9|11408.9|11412.9|11407.9|6
1734622000000|2024-12-19 15:26:40|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|11414.4|11409.4|1
1734622010000|2024-12-19 15:26:50|11414.9|11409.9|11415.4|11410.4|11415.9|11410.9|11414.9|11409.9|3
1734622020000|2024-12-19 15:27:00|11413.4|11408.4|11413.9|11408.9|11413.9|11408.9|11412.9|11407.9|13
1734622030000|2024-12-19 15:27:10|11413.4|11408.4|11411.4|11406.4|11413.4|11408.4|11411.4|11406.4|4
1734622040000|2024-12-19 15:27:20|11410.9|11405.9|11411.9|11406.9|11412.9|11407.9|11410.4|11405.4|4
1734622050000|2024-12-19 15:27:30|11411.4|11406.4|11409.4|11404.4|11411.4|11406.4|11409.4|11404.4|1
1734622060000|2024-12-19 15:27:40|11408.9|11403.9|11407.4|11402.4|11408.9|11403.9|11407.4|11402.4|0
1734622070000|2024-12-19 15:27:50|11407.9|11402.9|11406.4|11401.4|11407.9|11402.9|11406.4|11401.4|3
1734622080000|2024-12-19 15:28:00|11405.9|11400.9|11405.4|11400.4|11405.9|11400.9|11403.9|11398.9|9
1734622090000|2024-12-19 15:28:10|11403.9|11398.9|11403.4|11398.4|11403.9|11398.9|11402.9|11397.9|6
1734622100000|2024-12-19 15:28:20|11403.9|11398.9|11403.4|11398.4|11403.9|11398.9|11403.4|11398.4|3
1734622110000|2024-12-19 15:28:30|11402.9|11397.9|11402.4|11397.4|11403.4|11398.4|11402.4|11397.4|2
1734622120000|2024-12-19 15:28:40|11401.9|11396.9|11401.9|11396.9|11401.9|11396.9|11401.9|11396.9|0
1734622130000|2024-12-19 15:28:50|11402.4|11397.4|11400.4|11395.4|11402.4|11397.4|11400.4|11395.4|9
1734622140000|2024-12-19 15:29:00|||||||||1
1734622160000|2024-12-19 15:29:20|11400.9|11395.9|11400.4|11395.4|11400.9|11395.9|11400.4|11395.4|4
1734622170000|2024-12-19 15:29:30|11399.9|11394.9|11399.9|11394.9|11399.9|11394.9|11399.9|11394.9|1
1734622180000|2024-12-19 15:29:40|11398.4|11393.4|11401.4|11396.4|11401.4|11396.4|11398.4|11393.4|11
1734622190000|2024-12-19 15:29:50|11401.9|11396.9|11401.4|11396.4|11401.9|11396.9|11401.4|11396.4|3
1734622200000|2024-12-19 15:30:00|11401.9|11396.9|11403.9|11398.9|11404.9|11399.9|11401.9|11396.9|5
1734622210000|2024-12-19 15:30:10|11404.4|11399.4|11406.4|11401.4|11406.4|11401.4|11404.4|11399.4|1
1734622220000|2024-12-19 15:30:20|11406.9|11401.9|11406.4|11401.4|11408.4|11403.4|11404.9|11399.9|6
1734622230000|2024-12-19 15:30:30|11406.9|11401.9|11406.4|11401.4|11406.9|11401.9|11406.4|11401.4|2
1734622240000|2024-12-19 15:30:40|11406.9|11401.9|11406.4|11401.4|11406.9|11401.9|11406.4|11401.4|0
1734622250000|2024-12-19 15:30:50|11406.9|11401.9|11406.4|11401.4|11406.9|11401.9|11406.4|11401.4|0
1734622260000|2024-12-19 15:31:00|11404.4|11399.4|11402.4|11397.4|11404.4|11399.4|11402.4|11397.4|16
1734622270000|2024-12-19 15:31:10|11402.9|11397.9|11405.4|11400.4|11405.4|11400.4|11401.9|11396.9|5
1734622280000|2024-12-19 15:31:20|11404.9|11399.9|11404.4|11399.4|11404.9|11399.9|11403.9|11398.9|1
1734622290000|2024-12-19 15:31:30|11403.9|11398.9|11403.4|11398.4|11403.9|11398.9|11402.4|11397.4|5
1734622300000|2024-12-19 15:31:40|11403.9|11398.9|11404.4|11399.4|11404.4|11399.4|11403.9|11398.9|0
1734622310000|2024-12-19 15:31:50|11404.9|11399.9|11404.4|11399.4|11404.9|11399.9|11404.4|11399.4|0
1734622320000|2024-12-19 15:32:00|11404.9|11399.9|11407.9|11402.9|11407.9|11402.9|11404.9|11399.9|5
1734622330000|2024-12-19 15:32:10|11407.4|11402.4|11404.4|11399.4|11407.4|11402.4|11404.4|11399.4|1
1734622340000|2024-12-19 15:32:20|11404.9|11399.9|11406.4|11401.4|11406.4|11401.4|11404.9|11399.9|2
1734622350000|2024-12-19 15:32:30|11406.9|11401.9|11409.4|11404.4|11409.4|11404.4|11406.9|11401.9|0
1734622360000|2024-12-19 15:32:40|11409.9|11404.9|11409.4|11404.4|11409.9|11404.9|11408.9|11403.9|0
1734622370000|2024-12-19 15:32:50|11409.9|11404.9|11411.4|11406.4|11411.4|11406.4|11409.9|11404.9|7
1734622380000|2024-12-19 15:33:00|11410.9|11405.9|11411.4|11406.4|11412.4|11407.4|11410.9|11405.9|3
1734622400000|2024-12-19 15:33:20|||||||||1
1734622410000|2024-12-19 15:33:30|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|2
1734622420000|2024-12-19 15:33:40|||||||||3
1734622430000|2024-12-19 15:33:50|11411.4|11406.4|11409.9|11404.9|11411.4|11406.4|11409.4|11404.4|4
1734622440000|2024-12-19 15:34:00|11410.4|11405.4|11412.4|11407.4|11412.4|11407.4|11410.4|11405.4|2
1734622450000|2024-12-19 15:34:10|11411.9|11406.9|11410.4|11405.4|11411.9|11406.9|11410.4|11405.4|0
1734622470000|2024-12-19 15:34:30|11409.9|11404.9|11408.4|11403.4|11409.9|11404.9|11407.9|11402.9|5
1734622480000|2024-12-19 15:34:40|11407.9|11402.9|11408.9|11403.9|11408.9|11403.9|11407.9|11402.9|0
1734622490000|2024-12-19 15:34:50|11409.4|11404.4|11410.4|11405.4|11410.4|11405.4|11409.4|11404.4|4
1734622500000|2024-12-19 15:35:00|11410.9|11405.9|11410.4|11405.4|11412.4|11407.4|11410.4|11405.4|0
1734622510000|2024-12-19 15:35:10|11410.9|11405.9|11412.4|11407.4|11412.4|11407.4|11410.9|11405.9|5
1734622520000|2024-12-19 15:35:20|11412.9|11407.9|11412.4|11407.4|11413.4|11408.4|11412.4|11407.4|0
1734622530000|2024-12-19 15:35:30|11411.9|11406.9|11410.9|11405.9|11411.9|11406.9|11410.4|11405.4|0
1734622540000|2024-12-19 15:35:40|11410.4|11405.4|11412.4|11407.4|11412.4|11407.4|11410.4|11405.4|2
1734622550000|2024-12-19 15:35:50|11412.9|11407.9|11414.4|11409.4|11415.4|11410.4|11412.4|11407.4|2
1734622560000|2024-12-19 15:36:00|11413.9|11408.9|11412.4|11407.4|11413.9|11408.9|11412.4|11407.4|1
1734622570000|2024-12-19 15:36:10|11411.9|11406.9|11411.9|11406.9|11412.4|11407.4|11411.4|11406.4|0
1734622580000|2024-12-19 15:36:20|11411.4|11406.4|11412.4|11407.4|11412.4|11407.4|11411.4|11406.4|3
1734622590000|2024-12-19 15:36:30|11411.9|11406.9|11412.4|11407.4|11412.4|11407.4|11411.4|11406.4|1
1734622600000|2024-12-19 15:36:40|11412.9|11407.9|11411.4|11406.4|11412.9|11407.9|11411.4|11406.4|5
1734622620000|2024-12-19 15:37:00|11411.9|11406.9|11411.9|11406.9|11411.9|11406.9|11410.9|11405.9|3
1734622630000|2024-12-19 15:37:10|11412.4|11407.4|11412.4|11407.4|11412.9|11407.9|11411.9|11406.9|1
1734622640000|2024-12-19 15:37:20|11412.9|11407.9|11412.9|11407.9|11413.4|11408.4|11412.9|11407.9|0
1734622650000|2024-12-19 15:37:30|11412.4|11407.4|11415.4|11410.4|11415.4|11410.4|11412.4|11407.4|5
1734622660000|2024-12-19 15:37:40|11415.9|11410.9|11417.9|11412.9|11417.9|11412.9|11415.4|11410.4|5
1734622670000|2024-12-19 15:37:50|11418.4|11413.4|11419.9|11414.9|11419.9|11414.9|11418.4|11413.4|1
1734622680000|2024-12-19 15:38:00|11420.4|11415.4|11421.4|11416.4|11421.9|11416.9|11420.4|11415.4|1
1734622690000|2024-12-19 15:38:10|11421.9|11416.9|11423.9|11418.9|11425.4|11420.4|11421.4|11416.4|5
1734622700000|2024-12-19 15:38:20|11425.4|11420.4|11426.9|11421.9|11426.9|11421.9|11425.4|11420.4|1
1734622710000|2024-12-19 15:38:30|11426.4|11421.4|11425.9|11420.9|11426.4|11421.4|11423.9|11418.9|4
1734622720000|2024-12-19 15:38:40|11425.4|11420.4|11424.4|11419.4|11425.4|11420.4|11424.4|11419.4|5
1734622730000|2024-12-19 15:38:50|11423.9|11418.9|11423.9|11418.9|11423.9|11418.9|11423.9|11418.9|1
1734622740000|2024-12-19 15:39:00|11423.4|11418.4|11423.4|11418.4|11423.9|11418.9|11422.4|11417.4|2
1734622750000|2024-12-19 15:39:10|11423.9|11418.9|11425.4|11420.4|11425.4|11420.4|11423.9|11418.9|2
1734622760000|2024-12-19 15:39:20|11424.9|11419.9|11424.9|11419.9|11424.9|11419.9|11423.9|11418.9|0
1734622770000|2024-12-19 15:39:30|11425.4|11420.4|11424.9|11419.9|11425.4|11420.4|11424.9|11419.9|0
1734622780000|2024-12-19 15:39:40|11425.4|11420.4|11424.4|11419.4|11425.4|11420.4|11423.9|11418.9|0
1734622790000|2024-12-19 15:39:50|11423.9|11418.9|11422.9|11417.9|11424.4|11419.4|11422.4|11417.4|5
1734622800000|2024-12-19 15:40:00|11422.4|11417.4|11423.4|11418.4|11423.4|11418.4|11421.9|11416.9|2
1734622810000|2024-12-19 15:40:10|11423.9|11418.9|11425.4|11420.4|11425.4|11420.4|11423.9|11418.9|2
1734622820000|2024-12-19 15:40:20|11425.9|11420.9|11426.4|11421.4|11426.9|11421.9|11425.9|11420.9|1
1734622830000|2024-12-19 15:40:30|11425.9|11420.9|11426.9|11421.9|11426.9|11421.9|11425.9|11420.9|0
1734622840000|2024-12-19 15:40:40|11427.4|11422.4|11429.9|11424.9|11429.9|11424.9|11427.4|11422.4|4
1734622850000|2024-12-19 15:40:50|11429.4|11424.4|11429.9|11424.9|11429.9|11424.9|11428.9|11423.9|0
1734622860000|2024-12-19 15:41:00|11430.4|11425.4|11430.4|11425.4|11430.4|11425.4|11430.4|11425.4|0
1734622870000|2024-12-19 15:41:10|11430.9|11425.9|11430.4|11425.4|11430.9|11425.9|11429.9|11424.9|4
1734622880000|2024-12-19 15:41:20|11430.9|11425.9|11431.9|11426.9|11431.9|11426.9|11430.4|11425.4|6
1734622900000|2024-12-19 15:41:40|11431.4|11426.4|11429.4|11424.4|11431.4|11426.4|11429.4|11424.4|1
1734622910000|2024-12-19 15:41:50|11428.9|11423.9|11430.4|11425.4|11430.4|11425.4|11428.9|11423.9|1
1734622920000|2024-12-19 15:42:00|11429.4|11424.4|11434.9|11429.9|11434.9|11429.9|11429.4|11424.4|4
1734622930000|2024-12-19 15:42:10|11434.4|11429.4|11434.4|11429.4|11434.9|11429.9|11433.4|11428.4|1
1734622940000|2024-12-19 15:42:20|11434.9|11429.9|11436.9|11431.9|11436.9|11431.9|11434.9|11429.9|5
1734622950000|2024-12-19 15:42:30|11437.4|11432.4|11437.4|11432.4|11437.4|11432.4|11437.4|11432.4|0
1734622960000|2024-12-19 15:42:40|11437.9|11432.9|11437.9|11432.9|11438.9|11433.9|11437.4|11432.4|0
1734622970000|2024-12-19 15:42:50|11438.4|11433.4|11443.4|11438.4|11443.4|11438.4|11438.4|11433.4|1
1734622980000|2024-12-19 15:43:00|11442.9|11437.9|11442.9|11437.9|11443.4|11438.4|11442.4|11437.4|7
1734622990000|2024-12-19 15:43:10|11442.4|11437.4|11443.4|11438.4|11443.9|11438.9|11442.4|11437.4|3
1734623000000|2024-12-19 15:43:20|11442.9|11437.9|11443.4|11438.4|11443.4|11438.4|11441.4|11436.4|2
1734623010000|2024-12-19 15:43:30|11442.9|11437.9|11442.9|11437.9|11443.4|11438.4|11442.9|11437.9|1
1734623020000|2024-12-19 15:43:40|11442.4|11437.4|11442.9|11437.9|11443.4|11438.4|11441.4|11436.4|4
1734623030000|2024-12-19 15:43:50|11443.4|11438.4|11442.4|11437.4|11444.4|11439.4|11442.4|11437.4|9
1734623040000|2024-12-19 15:44:00|11441.9|11436.9|11441.4|11436.4|11441.9|11436.9|11441.4|11436.4|2
1734623050000|2024-12-19 15:44:10|11441.9|11436.9|11442.9|11437.9|11442.9|11437.9|11441.4|11436.4|5
1734623060000|2024-12-19 15:44:20|11443.4|11438.4|11443.9|11438.9|11443.9|11438.9|11443.4|11438.4|0
1734623070000|2024-12-19 15:44:30|11443.4|11438.4|11442.9|11437.9|11443.4|11438.4|11442.4|11437.4|1
1734623080000|2024-12-19 15:44:40|11443.4|11438.4|11442.9|11437.9|11443.4|11438.4|11442.4|11437.4|1
1734623090000|2024-12-19 15:44:50|11443.4|11438.4|11443.4|11438.4|11443.4|11438.4|11442.4|11437.4|1
1734623100000|2024-12-19 15:45:00|11442.9|11437.9|11440.9|11435.9|11442.9|11437.9|11440.9|11435.9|7
1734623110000|2024-12-19 15:45:10|11440.4|11435.4|11438.9|11433.9|11440.4|11435.4|11437.9|11432.9|10
1734623120000|2024-12-19 15:45:20|11438.4|11433.4|11438.9|11433.9|11438.9|11433.9|11438.4|11433.4|0
1734623130000|2024-12-19 15:45:30|11438.4|11433.4|11438.4|11433.4|11438.4|11433.4|11436.9|11431.9|4
1734623140000|2024-12-19 15:45:40|11438.9|11433.9|11438.9|11433.9|11439.4|11434.4|11438.4|11433.4|12
1734623150000|2024-12-19 15:45:50|11439.4|11434.4|11441.4|11436.4|11441.4|11436.4|11439.4|11434.4|1
1734623160000|2024-12-19 15:46:00|11440.9|11435.9|11439.9|11434.9|11440.9|11435.9|11439.4|11434.4|7
1734623170000|2024-12-19 15:46:10|11440.4|11435.4|11440.4|11435.4|11441.4|11436.4|11440.4|11435.4|4
1734623180000|2024-12-19 15:46:20|11439.9|11434.9|11439.4|11434.4|11439.9|11434.9|11439.4|11434.4|2
1734623190000|2024-12-19 15:46:30|11438.9|11433.9|11437.4|11432.4|11439.4|11434.4|11436.9|11431.9|6
1734623200000|2024-12-19 15:46:40|11436.9|11431.9|11435.4|11430.4|11436.9|11431.9|11435.4|11430.4|11
1734623210000|2024-12-19 15:46:50|11434.9|11429.9|11434.9|11429.9|11434.9|11429.9|11434.9|11429.9|0
1734623230000|2024-12-19 15:47:10|11435.4|11430.4|11436.4|11431.4|11436.4|11431.4|11434.9|11429.9|5
1734623240000|2024-12-19 15:47:20|11435.9|11430.9|11434.4|11429.4|11435.9|11430.9|11434.4|11429.4|0
1734623250000|2024-12-19 15:47:30|11433.9|11428.9|11434.4|11429.4|11434.4|11429.4|11431.9|11426.9|8
1734623260000|2024-12-19 15:47:40|11433.9|11428.9|11433.9|11428.9|11433.9|11428.9|11433.9|11428.9|0
1734623270000|2024-12-19 15:47:50|11434.4|11429.4|11433.4|11428.4|11434.4|11429.4|11433.4|11428.4|0
1734623280000|2024-12-19 15:48:00|11435.4|11430.4|11436.4|11431.4|11437.9|11432.9|11435.4|11430.4|5
1734623290000|2024-12-19 15:48:10|11435.9|11430.9|11435.4|11430.4|11435.9|11430.9|11435.4|11430.4|0
1734623300000|2024-12-19 15:48:20|11435.9|11430.9|11436.4|11431.4|11436.4|11431.4|11435.9|11430.9|0
1734623310000|2024-12-19 15:48:30|11436.9|11431.9|11436.4|11431.4|11436.9|11431.9|11436.4|11431.4|5
1734623320000|2024-12-19 15:48:40|11435.9|11430.9|11436.4|11431.4|11436.9|11431.9|11435.9|11430.9|0
1734623330000|2024-12-19 15:48:50|11436.9|11431.9|11436.9|11431.9|11436.9|11431.9|11436.4|11431.4|2
1734623340000|2024-12-19 15:49:00|11437.4|11432.4|11438.4|11433.4|11438.4|11433.4|11436.9|11431.9|1
1734623350000|2024-12-19 15:49:10|11438.9|11433.9|11437.9|11432.9|11439.4|11434.4|11436.9|11431.9|1
1734623360000|2024-12-19 15:49:20|11438.4|11433.4|11439.4|11434.4|11439.4|11434.4|11438.4|11433.4|2
1734623390000|2024-12-19 15:49:50|11438.9|11433.9|11439.9|11434.9|11440.4|11435.4|11438.9|11433.9|5
1734623400000|2024-12-19 15:50:00|11439.4|11434.4|11438.9|11433.9|11439.4|11434.4|11438.9|11433.9|2
1734623410000|2024-12-19 15:50:10|11439.4|11434.4|11438.9|11433.9|11439.4|11434.4|11438.9|11433.9|0
1734623420000|2024-12-19 15:50:20|11439.4|11434.4|11440.4|11435.4|11440.9|11435.9|11438.9|11433.9|1
1734623430000|2024-12-19 15:50:30|11440.9|11435.9|11441.4|11436.4|11441.4|11436.4|11440.9|11435.9|0
1734623450000|2024-12-19 15:50:50|11440.9|11435.9|11441.4|11436.4|11441.4|11436.4|11440.9|11435.9|9
1734623460000|2024-12-19 15:51:00|11440.9|11435.9|11440.9|11435.9|11440.9|11435.9|11440.9|11435.9|1
1734623470000|2024-12-19 15:51:10|11440.4|11435.4|11440.9|11435.9|11441.4|11436.4|11440.4|11435.4|3
1734623480000|2024-12-19 15:51:20|11441.4|11436.4|11439.9|11434.9|11441.4|11436.4|11439.9|11434.9|0
1734623490000|2024-12-19 15:51:30|11440.4|11435.4|11440.9|11435.9|11440.9|11435.9|11440.4|11435.4|2
1734623500000|2024-12-19 15:51:40|11441.4|11436.4|11442.4|11437.4|11442.4|11437.4|11440.9|11435.9|2
1734623510000|2024-12-19 15:51:50|11441.9|11436.9|11443.4|11438.4|11443.4|11438.4|11441.4|11436.4|1
1734623520000|2024-12-19 15:52:00|11442.9|11437.9|11441.4|11436.4|11442.9|11437.9|11441.4|11436.4|3
1734623540000|2024-12-19 15:52:20|11443.4|11438.4|11442.9|11437.9|11443.4|11438.4|11442.9|11437.9|5
1734623550000|2024-12-19 15:52:30|11442.4|11437.4|11441.4|11436.4|11442.4|11437.4|11440.9|11435.9|0
1734623560000|2024-12-19 15:52:40|11440.9|11435.9|11438.9|11433.9|11440.9|11435.9|11438.9|11433.9|7
1734623570000|2024-12-19 15:52:50|11439.4|11434.4|11438.9|11433.9|11439.4|11434.4|11438.4|11433.4|6
1734623580000|2024-12-19 15:53:00|11438.4|11433.4|11438.9|11433.9|11438.9|11433.9|11436.9|11431.9|5
1734623590000|2024-12-19 15:53:10|11438.4|11433.4|11437.9|11432.9|11438.4|11433.4|11437.9|11432.9|0
1734623600000|2024-12-19 15:53:20|11437.4|11432.4|11437.4|11432.4|11437.4|11432.4|11436.9|11431.9|1
1734623610000|2024-12-19 15:53:30|11436.9|11431.9|11436.4|11431.4|11437.9|11432.9|11436.4|11431.4|1
1734623620000|2024-12-19 15:53:40|11437.4|11432.4|11436.9|11431.9|11437.4|11432.4|11436.9|11431.9|4
1734623630000|2024-12-19 15:53:50|11437.4|11432.4|11437.9|11432.9|11437.9|11432.9|11437.4|11432.4|0
1734623640000|2024-12-19 15:54:00|11438.4|11433.4|11439.4|11434.4|11439.4|11434.4|11438.4|11433.4|0
1734623650000|2024-12-19 15:54:10|11438.9|11433.9|11439.4|11434.4|11439.4|11434.4|11438.9|11433.9|4
1734623660000|2024-12-19 15:54:20|11439.9|11434.9|11437.4|11432.4|11440.4|11435.4|11437.4|11432.4|1
1734623670000|2024-12-19 15:54:30|11437.9|11432.9|11435.9|11430.9|11437.9|11432.9|11435.9|11430.9|1
1734623680000|2024-12-19 15:54:40|11435.4|11430.4|11436.4|11431.4|11436.4|11431.4|11435.4|11430.4|1
1734623690000|2024-12-19 15:54:50|11435.9|11430.9|11436.4|11431.4|11436.4|11431.4|11435.4|11430.4|2
1734623700000|2024-12-19 15:55:00|11435.9|11430.9|11435.4|11430.4|11435.9|11430.9|11435.4|11430.4|1
1734623710000|2024-12-19 15:55:10|11435.9|11430.9|11435.9|11430.9|11435.9|11430.9|11435.9|11430.9|1
1734623720000|2024-12-19 15:55:20|11436.4|11431.4|11437.4|11432.4|11437.4|11432.4|11436.4|11431.4|3
1734623730000|2024-12-19 15:55:30|11438.4|11433.4|11437.9|11432.9|11438.4|11433.4|11437.9|11432.9|5
1734623740000|2024-12-19 15:55:40|11437.4|11432.4|11436.9|11431.9|11437.4|11432.4|11436.9|11431.9|0
1734623750000|2024-12-19 15:55:50|11436.4|11431.4|11435.4|11430.4|11436.4|11431.4|11435.4|11430.4|2
1734623760000|2024-12-19 15:56:00|11434.9|11429.9|11434.9|11429.9|11435.4|11430.4|11434.9|11429.9|1
1734623770000|2024-12-19 15:56:10|11435.4|11430.4|11435.4|11430.4|11435.4|11430.4|11435.4|11430.4|0
1734623780000|2024-12-19 15:56:20|11434.9|11429.9|11431.9|11426.9|11434.9|11429.9|11431.4|11426.4|8
1734623790000|2024-12-19 15:56:30|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|11430.9|11425.9|0
1734623800000|2024-12-19 15:56:40|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.4|11425.4|4
1734623810000|2024-12-19 15:56:50|11430.9|11425.9|11430.4|11425.4|11430.9|11425.9|11430.4|11425.4|0
1734623820000|2024-12-19 15:57:00|11429.9|11424.9|11428.9|11423.9|11429.9|11424.9|11428.9|11423.9|4
1734623830000|2024-12-19 15:57:10|11428.4|11423.4|11428.9|11423.9|11428.9|11423.9|11428.4|11423.4|2
1734623840000|2024-12-19 15:57:20|11428.4|11423.4|11429.4|11424.4|11429.4|11424.4|11427.4|11422.4|2
1734623850000|2024-12-19 15:57:30|11429.9|11424.9|11430.9|11425.9|11432.4|11427.4|11429.9|11424.9|3
1734623860000|2024-12-19 15:57:40|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|11431.4|11426.4|0
1734623870000|2024-12-19 15:57:50|11430.9|11425.9|11430.9|11425.9|11430.9|11425.9|11430.9|11425.9|2
1734623880000|2024-12-19 15:58:00|11431.4|11426.4|11433.4|11428.4|11433.4|11428.4|11431.4|11426.4|1
1734623890000|2024-12-19 15:58:10|11432.9|11427.9|11432.9|11427.9|11433.4|11428.4|11431.4|11426.4|3
1734623900000|2024-12-19 15:58:20|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|3
1734623910000|2024-12-19 15:58:30|11432.9|11427.9|11433.9|11428.9|11433.9|11428.9|11432.9|11427.9|1
1734623920000|2024-12-19 15:58:40|11433.4|11428.4|11433.4|11428.4|11433.9|11428.9|11433.4|11428.4|2
1734623930000|2024-12-19 15:58:50|11432.9|11427.9|11433.9|11428.9|11433.9|11428.9|11432.9|11427.9|2
1734623940000|2024-12-19 15:59:00|11433.4|11428.4|11431.9|11426.9|11433.4|11428.4|11431.9|11426.9|1
1734623950000|2024-12-19 15:59:10|11431.4|11426.4|11432.4|11427.4|11432.4|11427.4|11430.9|11425.9|1
1734623960000|2024-12-19 15:59:20|11432.9|11427.9|11433.9|11428.9|11434.4|11429.4|11432.4|11427.4|1
1734623970000|2024-12-19 15:59:30|11433.4|11428.4|11434.4|11429.4|11434.9|11429.9|11433.4|11428.4|2
1734623980000|2024-12-19 15:59:40|11433.9|11428.9|11433.9|11428.9|11434.4|11429.4|11433.9|11428.9|1
1734623990000|2024-12-19 15:59:50|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|9
1734624000000|2024-12-19 16:00:00|11433.9|11428.9|11432.9|11427.9|11433.9|11428.9|11432.9|11427.9|0
1734624010000|2024-12-19 16:00:10|11432.4|11427.4|11433.4|11428.4|11433.4|11428.4|11431.9|11426.9|2
1734624020000|2024-12-19 16:00:20|11433.9|11428.9|11433.9|11428.9|11435.4|11430.4|11433.9|11428.9|0
1734624030000|2024-12-19 16:00:30|11434.4|11429.4|11434.4|11429.4|11434.4|11429.4|11433.9|11428.9|5
1734624040000|2024-12-19 16:00:40|11434.9|11429.9|11434.9|11429.9|11435.4|11430.4|11434.9|11429.9|1
1734624050000|2024-12-19 16:00:50|11435.4|11430.4|11435.4|11430.4|11435.9|11430.9|11435.4|11430.4|2
1734624060000|2024-12-19 16:01:00|11434.9|11429.9|11433.9|11428.9|11434.9|11429.9|11433.9|11428.9|2
1734624070000|2024-12-19 16:01:10|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|3
1734624080000|2024-12-19 16:01:20|11432.9|11427.9|11432.9|11427.9|11432.9|11427.9|11432.9|11427.9|1
1734624090000|2024-12-19 16:01:30|11432.4|11427.4|11431.9|11426.9|11432.4|11427.4|11431.9|11426.9|2
1734624100000|2024-12-19 16:01:40|11431.4|11426.4|11428.9|11423.9|11431.4|11426.4|11428.9|11423.9|0
1734624110000|2024-12-19 16:01:50|11428.4|11423.4|11429.9|11424.9|11430.4|11425.4|11428.4|11423.4|7
1734624120000|2024-12-19 16:02:00|11429.4|11424.4|11429.4|11424.4|11430.4|11425.4|11429.4|11424.4|0
1734624130000|2024-12-19 16:02:10|11428.9|11423.9|11428.4|11423.4|11428.9|11423.9|11428.4|11423.4|0
1734624140000|2024-12-19 16:02:20|11427.9|11422.9|11427.9|11422.9|11428.4|11423.4|11427.4|11422.4|3
1734624150000|2024-12-19 16:02:30|11428.4|11423.4|11427.9|11422.9|11428.4|11423.4|11427.9|11422.9|7
1734624160000|2024-12-19 16:02:40|11428.4|11423.4|11428.9|11423.9|11428.9|11423.9|11428.4|11423.4|2
1734624170000|2024-12-19 16:02:50|11428.4|11423.4|11429.4|11424.4|11429.4|11424.4|11427.9|11422.9|1
1734624180000|2024-12-19 16:03:00|11428.9|11423.9|11429.4|11424.4|11429.4|11424.4|11428.9|11423.9|3
1734624190000|2024-12-19 16:03:10|11429.9|11424.9|11428.9|11423.9|11429.9|11424.9|11428.9|11423.9|1
1734624200000|2024-12-19 16:03:20|11429.4|11424.4|11431.9|11426.9|11432.4|11427.4|11429.4|11424.4|6
1734624210000|2024-12-19 16:03:30|11432.4|11427.4|11432.4|11427.4|11432.4|11427.4|11431.9|11426.9|0
1734624220000|2024-12-19 16:03:40|11431.9|11426.9|11430.4|11425.4|11431.9|11426.9|11430.4|11425.4|2
1734624230000|2024-12-19 16:03:50|11430.9|11425.9|11429.4|11424.4|11430.9|11425.9|11429.4|11424.4|1
1734624240000|2024-12-19 16:04:00|11428.9|11423.9|11426.4|11421.4|11428.9|11423.9|11426.4|11421.4|9
1734624250000|2024-12-19 16:04:10|11425.9|11420.9|11426.9|11421.9|11427.4|11422.4|11425.9|11420.9|2
1734624260000|2024-12-19 16:04:20|11427.4|11422.4|11427.4|11422.4|11427.4|11422.4|11427.4|11422.4|0
1734624270000|2024-12-19 16:04:30|11427.9|11422.9|11427.9|11422.9|11428.4|11423.4|11427.9|11422.9|2
1734624300000|2024-12-19 16:05:00|11428.4|11423.4|11428.9|11423.9|11429.4|11424.4|11428.4|11423.4|1
1734624310000|2024-12-19 16:05:10|11429.4|11424.4|11429.9|11424.9|11429.9|11424.9|11429.4|11424.4|5
1734624320000|2024-12-19 16:05:20|11429.4|11424.4|11428.9|11423.9|11429.4|11424.4|11428.9|11423.9|0
1734624330000|2024-12-19 16:05:30|11429.4|11424.4|11429.4|11424.4|11429.9|11424.9|11429.4|11424.4|1
1734624340000|2024-12-19 16:05:40|11429.9|11424.9|11429.9|11424.9|11429.9|11424.9|11429.9|11424.9|0
1734624350000|2024-12-19 16:05:50|11430.4|11425.4|11427.9|11422.9|11430.4|11425.4|11427.9|11422.9|0
1734624360000|2024-12-19 16:06:00|11428.4|11423.4|11426.9|11421.9|11428.9|11423.9|11426.4|11421.4|1
1734624370000|2024-12-19 16:06:10|11426.4|11421.4|11428.9|11423.9|11429.4|11424.4|11425.9|11420.9|2
1734624380000|2024-12-19 16:06:20|11429.4|11424.4|11431.9|11426.9|11431.9|11426.9|11428.9|11423.9|9
1734624390000|2024-12-19 16:06:30|11431.4|11426.4|11430.9|11425.9|11431.4|11426.4|11430.9|11425.9|2
1734624400000|2024-12-19 16:06:40|||||||||1
1734624410000|2024-12-19 16:06:50|11430.4|11425.4|11430.4|11425.4|11430.4|11425.4|11430.4|11425.4|0
1734624420000|2024-12-19 16:07:00|11430.9|11425.9|11430.4|11425.4|11430.9|11425.9|11430.4|11425.4|2
1734624430000|2024-12-19 16:07:10|11430.9|11425.9|11430.4|11425.4|11431.9|11426.9|11430.4|11425.4|1
1734624450000|2024-12-19 16:07:30|11430.9|11425.9|11431.4|11426.4|11431.4|11426.4|11430.9|11425.9|3
1734624460000|2024-12-19 16:07:40|11431.9|11426.9|11430.9|11425.9|11431.9|11426.9|11430.9|11425.9|7
1734624470000|2024-12-19 16:07:50|11430.4|11425.4|11431.9|11426.9|11432.9|11427.9|11429.9|11424.9|2
1734624480000|2024-12-19 16:08:00|11432.4|11427.4|11430.9|11425.9|11432.4|11427.4|11430.9|11425.9|0
1734624490000|2024-12-19 16:08:10|11431.4|11426.4|11432.4|11427.4|11432.4|11427.4|11431.4|11426.4|0
1734624510000|2024-12-19 16:08:30|11432.9|11427.9|11433.4|11428.4|11433.4|11428.4|11432.9|11427.9|3
1734624520000|2024-12-19 16:08:40|11433.9|11428.9|11433.4|11428.4|11434.4|11429.4|11433.4|11428.4|6
1734624530000|2024-12-19 16:08:50|11433.9|11428.9|11433.4|11428.4|11434.4|11429.4|11433.4|11428.4|0
1734624540000|2024-12-19 16:09:00|||||||||1
1734624550000|2024-12-19 16:09:10|11432.9|11427.9|11432.9|11427.9|11433.4|11428.4|11432.9|11427.9|0
1734624560000|2024-12-19 16:09:20|11433.4|11428.4|11431.4|11426.4|11433.4|11428.4|11431.4|11426.4|0
1734624570000|2024-12-19 16:09:30|11430.9|11425.9|11429.9|11424.9|11430.9|11425.9|11429.9|11424.9|4
1734624580000|2024-12-19 16:09:40|11429.4|11424.4|11429.4|11424.4|11429.4|11424.4|11428.9|11423.9|6
1734624590000|2024-12-19 16:09:50|11429.9|11424.9|11429.9|11424.9|11430.9|11425.9|11429.9|11424.9|0
1734624600000|2024-12-19 16:10:00|11430.4|11425.4|11430.9|11425.9|11431.9|11426.9|11429.9|11424.9|5
1734624620000|2024-12-19 16:10:20|11430.4|11425.4|11427.9|11422.9|11430.4|11425.4|11427.9|11422.9|1
1734624630000|2024-12-19 16:10:30|11428.4|11423.4|11426.9|11421.9|11428.4|11423.4|11426.9|11421.9|0
1734624640000|2024-12-19 16:10:40|11427.4|11422.4|11426.9|11421.9|11427.9|11422.9|11426.9|11421.9|5
1734624650000|2024-12-19 16:10:50|11427.4|11422.4|11426.4|11421.4|11427.9|11422.9|11426.4|11421.4|0
1734624660000|2024-12-19 16:11:00|11425.9|11420.9|11426.4|11421.4|11426.9|11421.9|11425.9|11420.9|1
1734624670000|2024-12-19 16:11:10|11426.9|11421.9|11426.9|11421.9|11426.9|11421.9|11426.9|11421.9|2
1734624680000|2024-12-19 16:11:20|11426.4|11421.4|11426.4|11421.4|11426.9|11421.9|11426.4|11421.4|0
1734624690000|2024-12-19 16:11:30|11426.9|11421.9|11427.4|11422.4|11427.4|11422.4|11426.9|11421.9|5
1734624700000|2024-12-19 16:11:40|11427.9|11422.9|11427.4|11422.4|11427.9|11422.9|11427.4|11422.4|1
1734624720000|2024-12-19 16:12:00|11427.9|11422.9|11429.9|11424.9|11430.4|11425.4|11427.9|11422.9|2
1734624730000|2024-12-19 16:12:10|11427.4|11422.4|11425.9|11420.9|11427.4|11422.4|11424.4|11419.4|4
1734624740000|2024-12-19 16:12:20|11425.4|11420.4|11425.4|11420.4|11425.9|11420.9|11424.9|11419.9|0
1734624750000|2024-12-19 16:12:30|11424.9|11419.9|11425.4|11420.4|11425.9|11420.9|11424.9|11419.9|0
1734624760000|2024-12-19 16:12:40|11425.9|11420.9|11426.4|11421.4|11426.4|11421.4|11425.4|11420.4|4
1734624770000|2024-12-19 16:12:50|11425.9|11420.9|11425.9|11420.9|11425.9|11420.9|11425.9|11420.9|1
1734624780000|2024-12-19 16:13:00|11426.4|11421.4|11426.4|11421.4|11426.4|11421.4|11426.4|11421.4|1
1734624790000|2024-12-19 16:13:10|11426.9|11421.9|11426.4|11421.4|11427.9|11422.9|11426.4|11421.4|2
1734624800000|2024-12-19 16:13:20|11426.9|11421.9|11426.4|11421.4|11426.9|11421.9|11426.4|11421.4|1
1734624810000|2024-12-19 16:13:30|11426.9|11421.9|11426.4|11421.4|11426.9|11421.9|11426.4|11421.4|0
1734624820000|2024-12-19 16:13:40|11425.9|11420.9|11426.4|11421.4|11426.4|11421.4|11425.9|11420.9|4
1734624830000|2024-12-19 16:13:50|11425.9|11420.9|11424.9|11419.9|11425.9|11420.9|11424.9|11419.9|2
1734624840000|2024-12-19 16:14:00|11425.4|11420.4|11424.4|11419.4|11425.9|11420.9|11424.4|11419.4|7
1734624850000|2024-12-19 16:14:10|||||||||1
1734624870000|2024-12-19 16:14:30|11422.9|11417.9|11423.9|11418.9|11423.9|11418.9|11421.9|11416.9|7
1734624890000|2024-12-19 16:14:50|11424.4|11419.4|11424.4|11419.4|11424.9|11419.9|11423.9|11418.9|4
1734624900000|2024-12-19 16:15:00|11423.4|11418.4|11424.4|11419.4|11424.9|11419.9|11423.4|11418.4|3
1734624910000|2024-12-19 16:15:10|11424.9|11419.9|11426.9|11421.9|11427.4|11422.4|11424.9|11419.9|8
1734624920000|2024-12-19 16:15:20|11427.4|11422.4|11426.9|11421.9|11428.4|11423.4|11426.9|11421.9|3
1734624930000|2024-12-19 16:15:30|11427.4|11422.4|11426.4|11421.4|11427.9|11422.9|11425.9|11420.9|65
1734624950000|2024-12-19 16:15:50|11426.9|11421.9|11426.4|11421.4|11426.9|11421.9|11425.9|11420.9|4
1734624960000|2024-12-19 16:16:00|11425.9|11420.9|11424.9|11419.9|11425.9|11420.9|11424.9|11419.9|2
1734624970000|2024-12-19 16:16:10|11423.9|11418.9|11422.4|11417.4|11424.4|11419.4|11422.4|11417.4|6
1734624980000|2024-12-19 16:16:20|11422.9|11417.9|11423.4|11418.4|11423.9|11418.9|11422.4|11417.4|3
1734624990000|2024-12-19 16:16:30|11423.9|11418.9|11423.4|11418.4|11424.4|11419.4|11423.4|11418.4|2
1734625000000|2024-12-19 16:16:40|11422.9|11417.9|11423.4|11418.4|11423.4|11418.4|11422.9|11417.9|4
1734625010000|2024-12-19 16:16:50|11423.9|11418.9|11425.4|11420.4|11425.4|11420.4|11423.9|11418.9|1
1734625020000|2024-12-19 16:17:00|11425.9|11420.9|11426.4|11421.4|11426.4|11421.4|11425.4|11420.4|3
1734625030000|2024-12-19 16:17:10|11426.9|11421.9|11426.9|11421.9|11426.9|11421.9|11426.4|11421.4|1
1734625040000|2024-12-19 16:17:20|11428.4|11423.4|11429.4|11424.4|11429.4|11424.4|11428.4|11423.4|11
1734625050000|2024-12-19 16:17:30|11429.9|11424.9|11433.4|11428.4|11433.4|11428.4|11429.9|11424.9|1
1734625060000|2024-12-19 16:17:40|11433.9|11428.9|11433.4|11428.4|11434.4|11429.4|11433.4|11428.4|1
1734625070000|2024-12-19 16:17:50|11433.9|11428.9|11432.9|11427.9|11434.4|11429.4|11432.4|11427.4|1
1734625080000|2024-12-19 16:18:00|11433.4|11428.4|11434.4|11429.4|11434.4|11429.4|11433.4|11428.4|4
1734625100000|2024-12-19 16:18:20|11434.9|11429.9|11436.4|11431.4|11436.4|11431.4|11434.9|11429.9|6
1734625110000|2024-12-19 16:18:30|11435.9|11430.9|11435.9|11430.9|11435.9|11430.9|11435.9|11430.9|0
1734625120000|2024-12-19 16:18:40|11436.4|11431.4|11436.4|11431.4|11436.9|11431.9|11435.9|11430.9|5
1734625130000|2024-12-19 16:18:50|11435.9|11430.9|11434.4|11429.4|11435.9|11430.9|11434.4|11429.4|5
1734625140000|2024-12-19 16:19:00|11433.9|11428.9|11433.4|11428.4|11433.9|11428.9|11432.9|11427.9|9
1734625150000|2024-12-19 16:19:10|11433.9|11428.9|11434.9|11429.9|11434.9|11429.9|11433.4|11428.4|5
1734625160000|2024-12-19 16:19:20|11434.4|11429.4|11434.4|11429.4|11434.4|11429.4|11432.9|11427.9|3
1734625190000|2024-12-19 16:19:50|11433.9|11428.9|11434.4|11429.4|11434.4|11429.4|11433.9|11428.9|1
1734625200000|2024-12-19 16:20:00|11434.9|11429.9|11433.9|11428.9|11434.9|11429.9|11433.9|11428.9|8
1734625210000|2024-12-19 16:20:10|11433.4|11428.4|11433.4|11428.4|11433.9|11428.9|11432.9|11427.9|2
1734625220000|2024-12-19 16:20:20|11433.9|11428.9|11432.9|11427.9|11433.9|11428.9|11432.4|11427.4|7
1734625230000|2024-12-19 16:20:30|11433.4|11428.4|11433.4|11428.4|11433.4|11428.4|11432.9|11427.9|0
1734625240000|2024-12-19 16:20:40|11432.9|11427.9|11433.4|11428.4|11433.4|11428.4|11432.9|11427.9|5
1734625250000|2024-12-19 16:20:50|11433.9|11428.9|11432.9|11427.9|11434.4|11429.4|11432.4|11427.4|4
1734625260000|2024-12-19 16:21:00|11432.4|11427.4|11433.4|11428.4|11433.4|11428.4|11432.4|11427.4|1
1734625270000|2024-12-19 16:21:10|11433.9|11428.9|11434.9|11429.9|11434.9|11429.9|11433.9|11428.9|1
1734625280000|2024-12-19 16:21:20|11434.4|11429.4|11434.9|11429.9|11434.9|11429.9|11434.4|11429.4|0
1734625290000|2024-12-19 16:21:30|11433.9|11428.9|11436.4|11431.4|11436.4|11431.4|11433.9|11428.9|7
1734625300000|2024-12-19 16:21:40|11436.9|11431.9|11436.9|11431.9|11437.4|11432.4|11436.4|11431.4|0
1734625310000|2024-12-19 16:21:50|11436.4|11431.4|11436.4|11431.4|11436.9|11431.9|11435.9|11430.9|0
1734625320000|2024-12-19 16:22:00|11436.9|11431.9|11437.4|11432.4|11437.9|11432.9|11436.9|11431.9|4
1734625330000|2024-12-19 16:22:10|11436.9|11431.9|11435.9|11430.9|11436.9|11431.9|11435.9|11430.9|1
1734625340000|2024-12-19 16:22:20|11436.4|11431.4|11437.4|11432.4|11437.4|11432.4|11436.4|11431.4|1
1734625350000|2024-12-19 16:22:30|11437.9|11432.9|11437.9|11432.9|11438.4|11433.4|11437.4|11432.4|4
1734625360000|2024-12-19 16:22:40|11438.4|11433.4|11439.9|11434.9|11439.9|11434.9|11438.4|11433.4|2
1734625370000|2024-12-19 16:22:50|11440.4|11435.4|11440.4|11435.4|11440.9|11435.9|11439.9|11434.9|1
1734625380000|2024-12-19 16:23:00|11440.9|11435.9|11442.4|11437.4|11442.4|11437.4|11440.4|11435.4|3
1734625390000|2024-12-19 16:23:10|11442.9|11437.9|11443.9|11438.9|11444.4|11439.4|11442.4|11437.4|4
1734625400000|2024-12-19 16:23:20|11444.4|11439.4|11444.4|11439.4|11444.4|11439.4|11444.4|11439.4|0
1734625410000|2024-12-19 16:23:30|11443.9|11438.9|11444.4|11439.4|11444.4|11439.4|11443.9|11438.9|0
1734625420000|2024-12-19 16:23:40|11443.9|11438.9|11443.4|11438.4|11443.9|11438.9|11442.9|11437.9|5
1734625430000|2024-12-19 16:23:50|11443.9|11438.9|11443.4|11438.4|11443.9|11438.9|11442.4|11437.4|3
1734625440000|2024-12-19 16:24:00|11442.9|11437.9|11441.9|11436.9|11443.4|11438.4|11441.9|11436.9|3
1734625450000|2024-12-19 16:24:10|11440.9|11435.9|11442.4|11437.4|11442.4|11437.4|11440.9|11435.9|9
1734625460000|2024-12-19 16:24:20|11442.9|11437.9|11441.9|11436.9|11443.4|11438.4|11441.9|11436.9|2
1734625470000|2024-12-19 16:24:30|11442.4|11437.4|11442.4|11437.4|11442.9|11437.9|11442.4|11437.4|1
1734625480000|2024-12-19 16:24:40|11441.9|11436.9|11441.4|11436.4|11441.9|11436.9|11441.4|11436.4|0
1734625490000|2024-12-19 16:24:50|11441.9|11436.9|11441.9|11436.9|11441.9|11436.9|11441.4|11436.4|4
1734625500000|2024-12-19 16:25:00|11442.4|11437.4|11441.4|11436.4|11442.4|11437.4|11440.4|11435.4|9
1734625510000|2024-12-19 16:25:10|11441.9|11436.9|11442.4|11437.4|11442.4|11437.4|11441.9|11436.9|1
1734625520000|2024-12-19 16:25:20|11444.4|11439.4|11444.4|11439.4|11444.4|11439.4|11444.4|11439.4|5
1734625530000|2024-12-19 16:25:30|11443.4|11438.4|11443.9|11438.9|11443.9|11438.9|11443.4|11438.4|0
1734625540000|2024-12-19 16:25:40|11444.4|11439.4|11444.9|11439.9|11444.9|11439.9|11443.9|11438.9|3
1734625550000|2024-12-19 16:25:50|11444.4|11439.4|11444.4|11439.4|11444.9|11439.9|11444.4|11439.4|1
1734625560000|2024-12-19 16:26:00|11444.9|11439.9|11444.4|11439.4|11444.9|11439.9|11444.4|11439.4|0
1734625570000|2024-12-19 16:26:10|11444.9|11439.9|11444.9|11439.9|11444.9|11439.9|11444.9|11439.9|4
1734625580000|2024-12-19 16:26:20|11444.4|11439.4|11443.4|11438.4|11444.4|11439.4|11443.4|11438.4|8
1734625590000|2024-12-19 16:26:30|11443.9|11438.9|11443.9|11438.9|11443.9|11438.9|11443.4|11438.4|0
1734625600000|2024-12-19 16:26:40|11444.4|11439.4|11445.4|11440.4|11445.4|11440.4|11444.4|11439.4|4
1734625610000|2024-12-19 16:26:50|11445.9|11440.9|11444.9|11439.9|11445.9|11440.9|11444.9|11439.9|2
1734625620000|2024-12-19 16:27:00|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|11445.4|11440.4|0
1734625630000|2024-12-19 16:27:10|11444.9|11439.9|11444.4|11439.4|11444.9|11439.9|11443.9|11438.9|5
1734625640000|2024-12-19 16:27:20|11444.9|11439.9|11446.4|11441.4|11446.4|11441.4|11444.9|11439.9|2
1734625650000|2024-12-19 16:27:30|||||||||2
1734625660000|2024-12-19 16:27:40|11446.9|11441.9|11446.9|11441.9|11446.9|11441.9|11446.9|11441.9|1
1734625670000|2024-12-19 16:27:50|11447.4|11442.4|11449.4|11444.4|11449.4|11444.4|11447.4|11442.4|14
1734625680000|2024-12-19 16:28:00|11448.9|11443.9|11446.4|11441.4|11448.9|11443.9|11446.4|11441.4|8
1734625690000|2024-12-19 16:28:10|11445.9|11440.9|11443.9|11438.9|11446.4|11441.4|11443.9|11438.9|3
1734625700000|2024-12-19 16:28:20|11443.4|11438.4|11443.4|11438.4|11443.9|11438.9|11442.9|11437.9|3
1734625710000|2024-12-19 16:28:30|11442.9|11437.9|11443.4|11438.4|11443.4|11438.4|11442.9|11437.9|1
1734625720000|2024-12-19 16:28:40|11442.9|11437.9|11442.9|11437.9|11443.9|11438.9|11442.9|11437.9|3
1734625730000|2024-12-19 16:28:50|11442.4|11437.4|11441.4|11436.4|11442.4|11437.4|11440.9|11435.9|5
1734625740000|2024-12-19 16:29:00|11440.9|11435.9|11441.9|11436.9|11441.9|11436.9|11440.4|11435.4|8
1734625750000|2024-12-19 16:29:10|11440.9|11435.9|11439.4|11434.4|11440.9|11435.9|11438.9|11433.9|16
1734625760000|2024-12-19 16:29:20|11439.9|11434.9|11441.4|11436.4|11441.9|11436.9|11439.9|11434.9|25
1734625770000|2024-12-19 16:29:30|11440.9|11435.9|11440.9|11435.9|11441.4|11436.4|11440.4|11435.4|21
1734625780000|2024-12-19 16:29:40|11441.4|11436.4|11441.4|11436.4|11441.4|11436.4|11439.9|11434.9|19
1734625790000|2024-12-19 16:29:50|11439.9|11434.9|11436.4|11431.4|11439.9|11434.9|11436.4|11431.4|47
1734625800000|2024-12-19 16:30:00|11437.4|11430.4|11438.4|11430.4|11439.4|11431.4|11436.4|11429.4|11
1734625810000|2024-12-19 16:30:10|11439.4|11431.4|11438.4|11430.4|11439.4|11431.4|11438.4|11430.4|4
1734625820000|2024-12-19 16:30:20|11437.4|11431.4|11440.4|11432.4|11440.4|11432.4|11436.4|11431.4|3
1734625830000|2024-12-19 16:30:30|11441.4|11433.4|11440.4|11433.4|11441.4|11433.4|11440.4|11433.4|0
1734625840000|2024-12-19 16:30:40|11441.4|11432.4|11441.4|11433.4|11441.4|11433.4|11441.4|11432.4|6
1734625850000|2024-12-19 16:30:50|11440.4|11432.4|11438.4|11431.4|11440.4|11432.4|11438.4|11431.4|4
1734625860000|2024-12-19 16:31:00|11439.4|11432.4|11436.4|11430.4|11439.4|11432.4|11436.4|11430.4|23
1734625870000|2024-12-19 16:31:10|11435.4|11429.4|11434.4|11426.4|11435.4|11429.4|11434.4|11426.4|11
1734625880000|2024-12-19 16:31:20|11432.4|11427.4|11432.4|11425.4|11435.4|11427.4|11432.4|11425.4|15
1734625890000|2024-12-19 16:31:30|11431.4|11424.4|11432.4|11424.4|11432.4|11424.4|11430.4|11424.4|9
1734625900000|2024-12-19 16:31:40|11431.4|11423.4|11429.4|11423.4|11432.4|11424.4|11429.4|11422.4|18
1734625910000|2024-12-19 16:31:50|11431.4|11424.4|11431.4|11424.4|11433.4|11426.4|11430.4|11423.4|10
1734625920000|2024-12-19 16:32:00|11429.4|11423.4|11427.4|11420.4|11429.4|11423.4|11426.4|11418.4|18
1734625930000|2024-12-19 16:32:10|11426.4|11421.4|11430.4|11424.4|11430.4|11424.4|11426.4|11421.4|5
1734625940000|2024-12-19 16:32:20|11431.4||11432.4||11432.4||11430.4||7
1734625950000|2024-12-19 16:32:30|11433.4||11432.4||11433.4||11431.4||0
1734625960000|2024-12-19 16:32:40|11431.4|11425.4|11433.4|11426.4|11433.4|11426.4|11431.4|11425.4|6
1734625970000|2024-12-19 16:32:50|11435.4|11427.4|11433.4|11426.4|11435.4|11427.4|11433.4|11426.4|2
1734625980000|2024-12-19 16:33:00|||||||||2
1734625990000|2024-12-19 16:33:10|11434.4|11427.4|11437.4|11428.4|11437.4|11428.4|11434.4|11427.4|2
1734626000000|2024-12-19 16:33:20|11436.4||11436.4||11436.4||11436.4||1
1734626010000|2024-12-19 16:33:30|11437.4|11427.4|11435.4|11427.4|11437.4|11427.4|11434.4|11427.4|6
1734626020000|2024-12-19 16:33:40|11434.4||11433.4||11435.4||11433.4||0
1734626030000|2024-12-19 16:33:50|11434.4|11426.4|11433.4|11426.4|11434.4|11426.4|11433.4|11426.4|4
1734626040000|2024-12-19 16:34:00|11432.4|11425.4|11432.4|11425.4|11432.4|11425.4|11432.4|11425.4|1
1734626050000|2024-12-19 16:34:10|11431.4||11431.4||11431.4||11431.4||0
1734626060000|2024-12-19 16:34:20|11432.4|11424.4|11431.4|11425.4|11432.4|11425.4|11430.4|11424.4|5
1734626070000|2024-12-19 16:34:30|11434.4|11424.4|11435.4|11429.4|11435.4|11429.4|11434.4|11424.4|22
1734626080000|2024-12-19 16:34:40|11436.4|11430.4|11436.4|11429.4|11437.4|11430.4|11435.4|11429.4|19
1734626090000|2024-12-19 16:34:50|11437.4|11430.4|11434.4|11426.4|11438.4|11430.4|11434.4|11426.4|26
1734626100000|2024-12-19 16:35:00|11436.4|11427.4|11437.4|11428.4|11440.4|11432.4|11435.4|11427.4|36
1734626110000|2024-12-19 16:35:10|11438.4|11429.4|11436.4|11430.4|11439.4|11432.4|11436.4|11429.4|10
1734626120000|2024-12-19 16:35:20|11437.4|11429.4|11437.4|11430.4|11437.4|11430.4|11437.4|11428.4|1
1734626130000|2024-12-19 16:35:30|11436.4|11431.4|11436.4|11429.4|11436.4|11431.4|11436.4|11429.4|1
1734626140000|2024-12-19 16:35:40|11435.4|11430.4|11436.4|11429.4|11436.4|11430.4|11435.4|11428.4|3
1734626150000|2024-12-19 16:35:50|11437.4|11428.4|11437.4|11429.4|11437.4|11429.4|11437.4|11428.4|0
1734626160000|2024-12-19 16:36:00|11436.4|11430.4|11436.4|11430.4|11436.4|11430.4|11436.4|11430.4|2
1734626170000|2024-12-19 16:36:10|11437.4|11429.4|11435.4|11428.4|11437.4|11430.4|11435.4|11428.4|0
1734626180000|2024-12-19 16:36:20|11436.4|11429.4|11440.4|11432.4|11440.4|11432.4|11436.4|11429.4|9
1734626190000|2024-12-19 16:36:30|11441.4|11433.4|11440.4|11433.4|11441.4|11433.4|11440.4|11433.4|2
1734626200000|2024-12-19 16:36:40|11441.4|11435.4|11442.4|11435.4|11442.4|11436.4|11441.4|11435.4|2
1734626210000|2024-12-19 16:36:50|11443.4|11436.4|11443.4|11436.4|11445.4|11436.4|11443.4|11435.4|6
1734626220000|2024-12-19 16:37:00|11444.4|11435.4|11444.4|11435.4|11444.4|11435.4|11444.4|11435.4|5
1734626230000|2024-12-19 16:37:10|11445.4||11444.4||11445.4||11444.4||37
1734626240000|2024-12-19 16:37:20|11445.4|11436.4|11447.4|11439.4|11447.4|11439.4|11445.4|11436.4|1
1734626250000|2024-12-19 16:37:30|11448.4||11448.4||11448.4||11448.4||0
1734626260000|2024-12-19 16:37:40|11447.4||11448.4||11448.4||11447.4||1
1734626270000|2024-12-19 16:37:50|11447.4||11446.4||11447.4||11446.4||0
1734626280000|2024-12-19 16:38:00|11447.4||11447.4||11447.4||11447.4||1
1734626290000|2024-12-19 16:38:10|11448.4|11440.4|11448.4|11440.4|11448.4|11440.4|11447.4|11440.4|0
1734626300000|2024-12-19 16:38:20|11447.4||11448.4||11448.4||11447.4||0
1734626310000|2024-12-19 16:38:30|11447.4|11441.4|11448.4|11441.4|11448.4|11441.4|11447.4|11441.4|12
1734626320000|2024-12-19 16:38:40|11447.4||11447.4||11447.4||11447.4||0
1734626330000|2024-12-19 16:38:50|||||||||1
1734626370000|2024-12-19 16:39:30|11446.4|11439.4|11445.4|11437.4|11446.4|11439.4|11445.4|11437.4|8
1734626390000|2024-12-19 16:39:50||11438.4||11438.4||11438.4||11438.4|0
1734626400000|2024-12-19 16:40:00||11437.4||11437.4||11437.4||11437.4|6
1734626410000|2024-12-19 16:40:10|11444.4||11444.4||11444.4||11444.4||1
1734626420000|2024-12-19 16:40:20|11443.4|11436.4|11441.4|11433.4|11443.4|11436.4|11441.4|11433.4|7
1734626430000|2024-12-19 16:40:30|11440.4|11435.4|11442.4|11436.4|11442.4|11436.4|11440.4|11435.4|5
1734626450000|2024-12-19 16:40:50|11441.4|11433.4|11441.4|11433.4|11441.4|11433.4|11440.4|11433.4|4
1734626460000|2024-12-19 16:41:00|11440.4||11440.4||11440.4||11440.4||0
1734626470000|2024-12-19 16:41:10|||||||||8
1734626480000|2024-12-19 16:41:20|11439.4||11440.4||11440.4||11439.4||0
1734626490000|2024-12-19 16:41:30|11439.4||11440.4||11440.4||11439.4||1
1734626500000|2024-12-19 16:41:40|11441.4|11435.4|11441.4|11433.4|11441.4|11435.4|11441.4|11433.4|4
1734626540000|2024-12-19 16:42:20|11440.4||11440.4||11440.4||11440.4||11
1734626550000|2024-12-19 16:42:30|||||||||1
1734626560000|2024-12-19 16:42:40|||||||||1
1734626570000|2024-12-19 16:42:50|11441.4|11435.4|11441.4|11435.4|11441.4|11435.4|11441.4|11435.4|2
1734626580000|2024-12-19 16:43:00|11440.4|11433.4|11440.4|11433.4|11440.4|11433.4|11440.4|11433.4|3
1734626610000|2024-12-19 16:43:30|11442.4||11442.4||11442.4||11442.4||3
1734626620000|2024-12-19 16:43:40||11434.4||11434.4||11434.4||11434.4|0
1734626630000|2024-12-19 16:43:50|11443.4|11435.4|11443.4|11437.4|11443.4|11437.4|11443.4|11435.4|0
1734626640000|2024-12-19 16:44:00||11435.4||11435.4||11435.4||11435.4|4
1734626660000|2024-12-19 16:44:20|11444.4|11436.4|11444.4|11436.4|11444.4|11436.4|11444.4|11436.4|1
1734626670000|2024-12-19 16:44:30|11445.4|11438.4|11444.4|11436.4|11445.4|11439.4|11444.4|11436.4|5
1734626680000|2024-12-19 16:44:40|||||||||1
1734626690000|2024-12-19 16:44:50|11445.4||11445.4||11445.4||11445.4||0
1734626700000|2024-12-19 16:45:00|11444.4||11444.4||11444.4||11444.4||0
1734626710000|2024-12-19 16:45:10|11445.4|11437.4|11444.4|11437.4|11445.4|11437.4|11444.4|11437.4|1
1734626720000|2024-12-19 16:45:20|11445.4||11445.4||11445.4||11445.4||1
1734626750000|2024-12-19 16:45:50|11444.4|11436.4|11444.4|11436.4|11444.4|11436.4|11444.4|11436.4|3
1734626760000|2024-12-19 16:46:00|11443.4|11435.4|11443.4|11435.4|11444.4|11435.4|11443.4|11435.4|0
1734626770000|2024-12-19 16:46:10|11444.4||11444.4||11444.4||11444.4||0
1734626780000|2024-12-19 16:46:20||11436.4||11436.4||11436.4||11436.4|0
1734626790000|2024-12-19 16:46:30|11445.4||11445.4||11445.4||11445.4||0
1734626800000|2024-12-19 16:46:40||11437.4||11437.4||11437.4||11437.4|0
1734626830000|2024-12-19 16:47:10|||||||||1
1734626850000|2024-12-19 16:47:30|11446.4|11438.4|11446.4|11438.4|11446.4|11438.4|11446.4|11438.4|2
1734626860000|2024-12-19 16:47:40|11445.4|11437.4|11445.4|11437.4|11445.4|11437.4|11445.4|11437.4|1
1734626870000|2024-12-19 16:47:50|11446.4|11438.4|11446.4|11439.4|11446.4|11439.4|11446.4|11438.4|1
1734626900000|2024-12-19 16:48:20|||||||||15
1734626910000|2024-12-19 16:48:30|||||||||1
1734626920000|2024-12-19 16:48:40||11438.4||11438.4||11438.4||11438.4|0
1734626940000|2024-12-19 16:49:00||11437.4||11437.4||11438.4||11437.4|0
1734626950000|2024-12-19 16:49:10|11445.4|11436.4|11445.4|11436.4|11445.4|11436.4|11445.4|11436.4|1
1734626960000|2024-12-19 16:49:20|11444.4|11435.4|11444.4|11436.4|11444.4|11436.4|11444.4|11435.4|4
1734627000000|2024-12-19 16:50:00|11443.4|11435.4|11444.4|11437.4|11444.4|11437.4|11443.4|11435.4|3
1734627010000|2024-12-19 16:50:10||11438.4||11436.4||11438.4||11436.4|1
1734627020000|2024-12-19 16:50:20|11443.4||11443.4||11443.4||11443.4||0
1734627040000|2024-12-19 16:50:40|11442.4|11435.4|11442.4|11435.4|11442.4|11435.4|11442.4|11435.4|0
1734627070000|2024-12-19 16:51:10|11441.4||11442.4||11442.4||11441.4||1
1734627080000|2024-12-19 16:51:20|11441.4|11434.4|11441.4|11434.4|11441.4|11434.4|11441.4|11434.4|0
1734627100000|2024-12-19 16:51:40|11442.4||11441.4||11442.4||11441.4||17
1734627120000|2024-12-19 16:52:00|11440.4|11433.4|11440.4|11433.4|11440.4|11433.4|11440.4|11433.4|0
1734627130000|2024-12-19 16:52:10|11441.4||11441.4||11441.4||11441.4||1
1734627140000|2024-12-19 16:52:20|11440.4|11432.4|11440.4|11432.4|11440.4|11432.4|11440.4|11432.4|1
1734627160000|2024-12-19 16:52:40|11439.4||11439.4||11439.4||11439.4||0
1734627170000|2024-12-19 16:52:50|11438.4||11440.4||11440.4||11438.4||1
1734627180000|2024-12-19 16:53:00|11438.4|11431.4|11437.4|11431.4|11438.4|11431.4|11437.4|11431.4|1
1734627190000|2024-12-19 16:53:10|11438.4|11430.4|11438.4|11429.4|11438.4|11430.4|11438.4|11429.4|1
1734627200000|2024-12-19 16:53:20|11436.4||11436.4||11436.4||11436.4||0
1734627210000|2024-12-19 16:53:30||11428.4||11428.4||11428.4||11428.4|2
1734627220000|2024-12-19 16:53:40|11435.4|11429.4|11435.4|11427.4|11435.4|11429.4|11435.4|11427.4|4
1734627230000|2024-12-19 16:53:50||11428.4||11428.4||11428.4||11428.4|0
1734627240000|2024-12-19 16:54:00|11438.4|11429.4|11438.4|11429.4|11438.4|11430.4|11438.4|11429.4|3
1734627250000|2024-12-19 16:54:10|11437.4||11437.4||11437.4||11437.4||1
1734627270000|2024-12-19 16:54:30||11428.4||11428.4||11428.4||11428.4|0
1734627290000|2024-12-19 16:54:50|||||||||1
1734627300000|2024-12-19 16:55:00||11429.4||11430.4||11430.4||11429.4|0
1734627310000|2024-12-19 16:55:10|11440.4|11431.4|11440.4|11431.4|11440.4|11431.4|11440.4|11431.4|1
1734627320000|2024-12-19 16:55:20|11439.4|11430.4|11436.4|11429.4|11439.4|11430.4|11436.4|11428.4|1
1734627330000|2024-12-19 16:55:30|11437.4||11437.4||11437.4||11437.4||5
1734627350000|2024-12-19 16:55:50|11438.4|11430.4|11439.4|11431.4|11439.4|11431.4|11438.4|11430.4|0
1734627360000|2024-12-19 16:56:00|||||||||1
1734627370000|2024-12-19 16:56:10||11432.4||11432.4||11432.4||11431.4|0
1734627380000|2024-12-19 16:56:20|11440.4||11440.4||11440.4||11440.4||0
1734627390000|2024-12-19 16:56:30||11433.4||11434.4||11434.4||11433.4|0
1734627400000|2024-12-19 16:56:40|11441.4||11442.4||11442.4||11441.4||2
1734627410000|2024-12-19 16:56:50|11441.4|11432.4|11441.4|11433.4|11441.4|11433.4|11441.4|11432.4|0
1734627430000|2024-12-19 16:57:10|||||||||1
1734627440000|2024-12-19 16:57:20||11432.4||11432.4||11432.4||11432.4|0
1734627460000|2024-12-19 16:57:40|11440.4||11440.4||11440.4||11440.4||0
1734627470000|2024-12-19 16:57:50|11439.4|11431.4|11438.4|11430.4|11439.4|11431.4|11438.4|11430.4|3
1734627510000|2024-12-19 16:58:30|||||||||1
1734627530000|2024-12-19 16:58:50||11431.4||11431.4||11431.4||11431.4|0
1734627540000|2024-12-19 16:59:00|11439.4||11439.4||11439.4||11439.4||21
1734627570000|2024-12-19 16:59:30|||||||||1
1734627630000|2024-12-19 17:00:30|11438.4||11438.4||11438.4||11438.4||1
1734627640000|2024-12-19 17:00:40||11430.4||11430.4||11430.4||11430.4|0
1734627650000|2024-12-19 17:00:50|11437.4||11437.4||11437.4||11437.4||0
1734627660000|2024-12-19 17:01:00|11436.4|11428.4|11436.4|11428.4|11436.4|11428.4|11436.4|11428.4|3
1734627690000|2024-12-19 17:01:30|11435.4||11435.4||11435.4||11435.4||0
1734627700000|2024-12-19 17:01:40|11434.4|11429.4|11436.4|11429.4|11436.4|11429.4|11434.4|11429.4|5
1734627710000|2024-12-19 17:01:50|11435.4|11428.4|11434.4|11427.4|11435.4|11428.4|11434.4|11427.4|0
1734627720000|2024-12-19 17:02:00|11435.4||11435.4||11435.4||11435.4||0
1734627750000|2024-12-19 17:02:30|11436.4||11436.4||11436.4||11436.4||0
1734627760000|2024-12-19 17:02:40|11435.4||11435.4||11435.4||11435.4||0
1734627780000|2024-12-19 17:03:00|11436.4||11436.4||11436.4||11436.4||0
1734627800000|2024-12-19 17:03:20|11435.4||11435.4||11435.4||11435.4||0
1734627830000|2024-12-19 17:03:50|11433.4|11425.4|11433.4|11425.4|11433.4|11425.4|11432.4|11425.4|3
1734627840000|2024-12-19 17:04:00|11434.4||11434.4||11434.4||11434.4||0
1734627850000|2024-12-19 17:04:10|11435.4|11426.4|11435.4|11426.4|11435.4|11426.4|11435.4|11426.4|0
1734627860000|2024-12-19 17:04:20|11436.4|11427.4|11436.4|11427.4|11436.4|11427.4|11436.4|11427.4|0
1734627880000|2024-12-19 17:04:40|11435.4||11434.4||11435.4||11434.4||0
1734627920000|2024-12-19 17:05:20|11433.4|11425.4|11433.4|11425.4|11433.4|11425.4|11433.4|11425.4|2
1734627940000|2024-12-19 17:05:40|11432.4||11432.4||11432.4||11432.4||0
1734627970000|2024-12-19 17:06:10||11424.4||11424.4||11424.4||11424.4|0
1734628000000|2024-12-19 17:06:40|11434.4|11425.4|11433.4|11425.4|11434.4|11427.4|11432.4|11425.4|4
1734628020000|2024-12-19 17:07:00|11434.4|11426.4|11434.4|11426.4|11434.4|11426.4|11434.4|11426.4|9
1734628030000|2024-12-19 17:07:10|11433.4||11433.4||11433.4||11433.4||0
1734628050000|2024-12-19 17:07:30||11425.4||11425.4||11425.4||11425.4|0
1734628060000|2024-12-19 17:07:40|11432.4|11424.4|11432.4|11424.4|11432.4|11424.4|11432.4|11424.4|2
1734628070000|2024-12-19 17:07:50|11431.4|11422.4|11430.4|11422.4|11431.4|11422.4|11430.4|11422.4|0
1734628080000|2024-12-19 17:08:00|11429.4|11421.4|11429.4|11421.4|11429.4|11421.4|11429.4|11421.4|0
1734628170000|2024-12-19 17:09:30|11430.4||11430.4||11430.4||11430.4||0
1734628220000|2024-12-19 17:10:20|11429.4||11429.4||11429.4||11429.4||0
1734628250000|2024-12-19 17:10:50|11428.4|11418.4|11428.4|11418.4|11428.4|11418.4|11428.4|11418.4|2
1734628300000|2024-12-19 17:11:40|11427.4||11427.4||11427.4||11427.4||0
1734628340000|2024-12-19 17:12:20|11428.4|11419.4|11428.4|11419.4|11428.4|11419.4|11428.4|11419.4|0
1734628360000|2024-12-19 17:12:40||11420.4||11420.4||11420.4||11420.4|0
1734628370000|2024-12-19 17:12:50|11429.4||11429.4||11429.4||11429.4||0
1734628500000|2024-12-19 17:15:00||11421.4||11421.4||11421.4||11421.4|1
1734628510000|2024-12-19 17:15:10||11420.4||11420.4||11420.4||11420.4|0
1734628570000|2024-12-19 17:16:10|11428.4|11419.4|11425.4|11419.4|11428.4|11419.4|11425.4|11419.4|37
1734628580000|2024-12-19 17:16:20|11427.4|11420.4|11427.4|11420.4|11427.4|11420.4|11427.4|11420.4|2
1734628630000|2024-12-19 17:17:10|11425.4|11418.4|11426.4|11418.4|11426.4|11418.4|11425.4|11418.4|3
1734628670000|2024-12-19 17:17:50|11427.4|11419.4|11429.4|11420.4|11429.4|11420.4|11427.4|11419.4|0
1734628680000|2024-12-19 17:18:00||11421.4||11421.4||11421.4||11421.4|0
1734628750000|2024-12-19 17:19:10|11430.4||11429.4||11430.4||11429.4||1
1734628760000|2024-12-19 17:19:20||11420.4||11420.4||11420.4||11420.4|0
1734628800000|2024-12-19 17:20:00|11428.4||11428.4||11428.4||11428.4||0
1734628820000|2024-12-19 17:20:20|11425.4|11419.4|11425.4|11419.4|11425.4|11419.4|11425.4|11419.4|1
1734628830000|2024-12-19 17:20:30|11428.4|11420.4|11427.4|11419.4|11428.4|11420.4|11427.4|11419.4|3
1734628840000|2024-12-19 17:20:40|11426.4||11426.4||11426.4||11426.4||0
1734628850000|2024-12-19 17:20:50||11418.4||11418.4||11418.4||11418.4|3
1734628860000|2024-12-19 17:21:00|11425.4||11425.4||11425.4||11425.4||0
1734628870000|2024-12-19 17:21:10|11424.4|11417.4|11424.4|11417.4|11424.4|11417.4|11424.4|11417.4|0
1734628880000|2024-12-19 17:21:20|11423.4|11416.4|11423.4|11416.4|11423.4|11416.4|11423.4|11416.4|0
1734628900000|2024-12-19 17:21:40|11422.4|11415.4|11422.4|11415.4|11422.4|11415.4|11422.4|11415.4|8
1734628910000|2024-12-19 17:21:50|11420.4|11414.4|11420.4|11413.4|11420.4|11414.4|11420.4|11413.4|0
1734628920000|2024-12-19 17:22:00|11419.4||11420.4||11420.4||11419.4||1
1734628930000|2024-12-19 17:22:10||11412.4||11412.4||11412.4||11412.4|0
1734628940000|2024-12-19 17:22:20||11413.4||11411.4||11413.4||11411.4|1
1734628950000|2024-12-19 17:22:30||11412.4||11411.4||11412.4||11411.4|0
1734628990000|2024-12-19 17:23:10||11412.4||11412.4||11412.4||11412.4|0
1734629000000|2024-12-19 17:23:20|11422.4|11413.4|11422.4|11414.4|11422.4|11414.4|11422.4|11413.4|2
1734629010000|2024-12-19 17:23:30||11413.4||11413.4||11413.4||11413.4|0
1734629040000|2024-12-19 17:24:00|11421.4|11412.4|11419.4|11411.4|11421.4|11412.4|11419.4|11411.4|1
1734629070000|2024-12-19 17:24:30||11410.4||11410.4||11410.4||11410.4|0
1734629090000|2024-12-19 17:24:50|11418.4||11419.4||11419.4||11418.4||0
1734629100000|2024-12-19 17:25:00|11417.4||11419.4||11419.4||11417.4||0
1734629130000|2024-12-19 17:25:30|11418.4|11409.4|11418.4|11409.4|11418.4|11409.4|11418.4|11409.4|0
1734629140000|2024-12-19 17:25:40|11417.4||11417.4||11417.4||11417.4||0
1734629160000|2024-12-19 17:26:00||11408.4||11408.4||11408.4||11408.4|0
1734629190000|2024-12-19 17:26:30|11418.4|11409.4|11418.4|11409.4|11418.4|11409.4|11418.4|11409.4|0
1734629200000|2024-12-19 17:26:40|11419.4|11410.4|11419.4|11410.4|11419.4|11410.4|11419.4|11410.4|0
1734629220000|2024-12-19 17:27:00|11420.4|11411.4|11420.4|11411.4|11420.4|11411.4|11420.4|11411.4|0
1734629240000|2024-12-19 17:27:20|11418.4|11410.4|11418.4|11410.4|11418.4|11410.4|11418.4|11410.4|0
1734629250000|2024-12-19 17:27:30||11409.4||11409.4||11409.4||11409.4|0
1734629270000|2024-12-19 17:27:50|11417.4|11408.4|11417.4|11408.4|11417.4|11408.4|11417.4|11408.4|0
1734629280000|2024-12-19 17:28:00|11416.4||11416.4||11416.4||11416.4||0
1734629310000|2024-12-19 17:28:30|11415.4||11415.4||11415.4||11415.4||0
1734629320000|2024-12-19 17:28:40||11406.4||11406.4||11406.4||11406.4|3
1734629340000|2024-12-19 17:29:00|11416.4|11407.4|11416.4|11407.4|11416.4|11407.4|11416.4|11407.4|0
1734629360000|2024-12-19 17:29:20|11417.4|11408.4|11417.4|11408.4|11417.4|11408.4|11417.4|11408.4|0
1734629370000|2024-12-19 17:29:30|11416.4||11416.4||11416.4||11416.4||0
1734629380000|2024-12-19 17:29:40|11415.4||11415.4||11415.4||11415.4||0
1734629400000|2024-12-19 17:30:00|11416.4|11409.4|11417.4|11409.4|11417.4|11409.4|11416.4|11409.4|0
1734629410000|2024-12-19 17:30:10|11416.4|11408.4|11416.4|11408.4|11416.4|11408.4|11416.4|11408.4|0
1734629420000|2024-12-19 17:30:20|11415.4||11415.4||11415.4||11415.4||0
1734629430000|2024-12-19 17:30:30|11416.4|11409.4|11417.4|11409.4|11417.4|11409.4|11415.4|11409.4|0
1734629440000|2024-12-19 17:30:40|11416.4|11408.4|11416.4|11408.4|11416.4|11408.4|11416.4|11408.4|0
1734629460000|2024-12-19 17:31:00|11417.4|11409.4|11416.4|11408.4|11417.4|11410.4|11416.4|11408.4|0
1734629490000|2024-12-19 17:31:30|11415.4|11407.4|11415.4|11408.4|11415.4|11408.4|11415.4|11407.4|0
1734629500000|2024-12-19 17:31:40|11414.4|11407.4|11414.4|11407.4|11414.4|11407.4|11414.4|11407.4|0
1734629510000|2024-12-19 17:31:50||11406.4||11406.4||11406.4||11406.4|0
1734629520000|2024-12-19 17:32:00||11407.4||11406.4||11407.4||11406.4|0
1734629530000|2024-12-19 17:32:10|||||||||13
1734629540000|2024-12-19 17:32:20||11407.4||11407.4||11407.4||11407.4|0
1734629570000|2024-12-19 17:32:50|11413.4|11406.4|11414.4|11407.4|11414.4|11407.4|11413.4|11406.4|2
1734629620000|2024-12-19 17:33:40|11416.4|11408.4|11416.4|11408.4|11416.4|11408.4|11416.4|11408.4|1
1734629630000|2024-12-19 17:33:50|11417.4|11409.4|11417.4|11409.4|11417.4|11409.4|11417.4|11409.4|0
1734629640000|2024-12-19 17:34:00||11410.4||11410.4||11410.4||11410.4|0
1734629670000|2024-12-19 17:34:30|11416.4||11416.4||11416.4||11416.4||0
1734629680000|2024-12-19 17:34:40|11415.4|11408.4|11415.4|11407.4|11415.4|11408.4|11415.4|11407.4|3
1734629910000|2024-12-19 17:38:30||11408.4||11408.4||11408.4||11408.4|0
1734629930000|2024-12-19 17:38:50|11413.4|11406.4|11413.4|11406.4|11413.4|11406.4|11413.4|11406.4|5
1734629950000|2024-12-19 17:39:10|11415.4|11407.4|11415.4|11407.4|11415.4|11407.4|11415.4|11407.4|1
1734629970000|2024-12-19 17:39:30|11416.4|11408.4|11416.4|11409.4|11416.4|11409.4|11416.4|11408.4|2
1734629990000|2024-12-19 17:39:50|11417.4||11417.4||11417.4||11417.4||4
1734630000000|2024-12-19 17:40:00||11410.4||11410.4||11410.4||11410.4|0
1734630010000|2024-12-19 17:40:10|11418.4||11418.4||11418.4||11418.4||1
1734630020000|2024-12-19 17:40:20|11417.4||11417.4||11417.4||11417.4||0
1734630030000|2024-12-19 17:40:30|||||||||20
1734630040000|2024-12-19 17:40:40|11416.4|11408.4|11416.4|11408.4|11416.4|11408.4|11415.4|11408.4|4
1734630050000|2024-12-19 17:40:50|||||||||6
1734630100000|2024-12-19 17:41:40|11417.4|11409.4|11417.4|11409.4|11417.4|11409.4|11417.4|11409.4|1
1734630120000|2024-12-19 17:42:00||11408.4||11408.4||11408.4||11408.4|0
1734630150000|2024-12-19 17:42:30||11409.4||11411.4||11411.4||11409.4|0
1734630160000|2024-12-19 17:42:40||11409.4||11409.4||11409.4||11409.4|1
1734630170000|2024-12-19 17:42:50||11410.4||11410.4||11410.4||11410.4|0
1734630190000|2024-12-19 17:43:10|11418.4|11411.4|11418.4|11411.4|11418.4|11411.4|11418.4|11411.4|4
1734630240000|2024-12-19 17:44:00||11409.4||11409.4||11409.4||11409.4|1
1734630250000|2024-12-19 17:44:10|11417.4||11417.4||11417.4||11417.4||0
1734630280000|2024-12-19 17:44:40|11416.4|11408.4|11416.4|11407.4|11416.4|11408.4|11416.4|11407.4|3
1734630300000|2024-12-19 17:45:00||11408.4||11408.4||11408.4||11408.4|0
1734630360000|2024-12-19 17:46:00||11409.4||11409.4||11409.4||11409.4|0
1734630420000|2024-12-19 17:47:00|11417.4||11417.4||11417.4||11416.4||0
1734630470000|2024-12-19 17:47:50||11408.4||11408.4||11408.4||11408.4|3
1734630540000|2024-12-19 17:49:00||11409.4||11409.4||11409.4||11409.4|0
1734630580000|2024-12-19 17:49:40||11408.4||11408.4||11408.4||11408.4|0
1734630600000|2024-12-19 17:50:00|11416.4|11407.4|11416.4|11407.4|11416.4|11407.4|11416.4|11407.4|0
1734630650000|2024-12-19 17:50:50|11415.4|11406.4|11415.4|11407.4|11415.4|11407.4|11415.4|11406.4|1
1734630660000|2024-12-19 17:51:00||11409.4||11407.4||11409.4||11407.4|3
1734630680000|2024-12-19 17:51:20||11408.4||11408.4||11408.4||11408.4|0
1734630690000|2024-12-19 17:51:30||11407.4||11407.4||11407.4||11407.4|0
1734630770000|2024-12-19 17:52:50|11414.4||11414.4||11414.4||11414.4||0
1734630850000|2024-12-19 17:54:10|11415.4||11416.4||11416.4||11415.4||2
1734630860000|2024-12-19 17:54:20|11417.4|11408.4|11418.4|11408.4|11418.4|11408.4|11417.4|11408.4|4
1734630870000|2024-12-19 17:54:30|11417.4||11417.4||11417.4||11417.4||1
1734630910000|2024-12-19 17:55:10||11409.4||11409.4||11409.4||11409.4|0
1734630930000|2024-12-19 17:55:30|11418.4|11411.4|11418.4|11411.4|11418.4|11411.4|11418.4|11411.4|1
1734630950000|2024-12-19 17:55:50|11419.4||11419.4||11419.4||11419.4||0
1734630980000|2024-12-19 17:56:20|11418.4|11409.4|11418.4|11410.4|11418.4|11410.4|11418.4|11409.4|6
1734630990000|2024-12-19 17:56:30|11419.4||11419.4||11419.4||11419.4||0
1734631000000|2024-12-19 17:56:40|11420.4|11411.4|11420.4|11411.4|11420.4|11411.4|11420.4|11411.4|0
1734631010000|2024-12-19 17:56:50|11421.4|11412.4|11421.4|11412.4|11421.4|11412.4|11421.4|11412.4|0
1734631020000|2024-12-19 17:57:00|11422.4|11413.4|11422.4|11414.4|11422.4|11414.4|11422.4|11413.4|0
1734631030000|2024-12-19 17:57:10|11423.4||11423.4||11423.4||11423.4||0
1734631040000|2024-12-19 17:57:20||11415.4||11414.4||11415.4||11414.4|0
1734631090000|2024-12-19 17:58:10||11415.4||11415.4||11416.4||11415.4|0
1734631120000|2024-12-19 17:58:40||11416.4||11416.4||11416.4||11416.4|0
1734631160000|2024-12-19 17:59:20|11426.4|11417.4|11426.4|11417.4|11426.4|11417.4|11425.4|11417.4|4
1734631170000|2024-12-19 17:59:30|||||||||6
1734631200000|2024-12-19 18:00:00|11425.4|11416.4|11425.4|11414.4|11425.4|11416.4|11425.4|11414.4|3
1734631220000|2024-12-19 18:00:20|11424.4|11412.4|11424.4|11413.4|11424.4|11413.4|11424.4|11412.4|0
1734631250000|2024-12-19 18:00:50|11423.4|11412.4|11422.4|11412.4|11423.4|11412.4|11422.4|11412.4|0
1734631270000|2024-12-19 18:01:10|11421.4|11411.4|11421.4|11411.4|11421.4|11411.4|11421.4|11411.4|0
1734631290000|2024-12-19 18:01:30|11420.4|11410.4|11420.4|11410.4|11420.4|11410.4|11420.4|11410.4|0
1734631330000|2024-12-19 18:02:10||11409.4||11409.4||11409.4||11409.4|0
1734631340000|2024-12-19 18:02:20|11418.4|11408.4|11417.4|11407.4|11418.4|11408.4|11417.4|11406.4|1
1734631380000|2024-12-19 18:03:00|11416.4|11406.4|11416.4|11405.4|11416.4|11406.4|11416.4|11405.4|1
1734631390000|2024-12-19 18:03:10||11406.4||11406.4||11406.4||11406.4|0
1734631400000|2024-12-19 18:03:20||11405.4||11405.4||11405.4||11405.4|0
1734631410000|2024-12-19 18:03:30|11415.4|11404.4|11415.4|11404.4|11415.4|11404.4|11415.4|11404.4|0
1734631430000|2024-12-19 18:03:50||11405.4||11405.4||11405.4||11405.4|0
1734631440000|2024-12-19 18:04:00|11412.4||11412.4||11412.4||11412.4||0
1734631460000|2024-12-19 18:04:20||11404.4||11404.4||11404.4||11404.4|0
1734631480000|2024-12-19 18:04:40|11414.4||11414.4||11414.4||11414.4||4
1734631490000|2024-12-19 18:04:50||11405.4||11406.4||11406.4||11405.4|0
1734631500000|2024-12-19 18:05:00|11415.4||11415.4||11415.4||11415.4||0
1734631540000|2024-12-19 18:05:40|11414.4||11415.4||11415.4||11414.4||0
1734631560000|2024-12-19 18:06:00|11416.4||11416.4||11416.4||11416.4||0
1734631580000|2024-12-19 18:06:20|11417.4|11407.4|11417.4|11407.4|11417.4|11407.4|11417.4|11407.4|0
1734631600000|2024-12-19 18:06:40||11408.4||11408.4||11408.4||11408.4|0
1734631630000|2024-12-19 18:07:10|11419.4|11410.4|11419.4|11410.4|11419.4|11410.4|11419.4|11410.4|1
1734631650000|2024-12-19 18:07:30|11420.4|11411.4|11420.4|11411.4|11420.4|11411.4|11420.4|11411.4|0
1734631660000|2024-12-19 18:07:40|11421.4||11421.4||11421.4||11421.4||0
1734631680000|2024-12-19 18:08:00|11422.4|11412.4|11422.4|11412.4|11422.4|11412.4|11422.4|11412.4|0
1734631690000|2024-12-19 18:08:10|11423.4|11413.4|11423.4|11413.4|11423.4|11413.4|11423.4|11413.4|0
1734631700000|2024-12-19 18:08:20|11425.4|11414.4|11424.4|11414.4|11425.4|11414.4|11424.4|11414.4|0
1734631710000|2024-12-19 18:08:30|11423.4|11413.4|11423.4|11413.4|11423.4|11413.4|11423.4|11413.4|0
1734631730000|2024-12-19 18:08:50|11424.4|11414.4|11425.4|11414.4|11425.4|11414.4|11424.4|11414.4|0
1734631780000|2024-12-19 18:09:40||11415.4||11416.4||11416.4||11415.4|0
1734631790000|2024-12-19 18:09:50|11426.4||11426.4||11426.4||11426.4||0
1734631800000|2024-12-19 18:10:00|11425.4||11425.4||11425.4||11425.4||0
1734631830000|2024-12-19 18:10:30|11424.4||11424.4||11424.4||11424.4||0
1734631850000|2024-12-19 18:10:50||11415.4||11415.4||11415.4||11415.4|0
1734631860000|2024-12-19 18:11:00|11425.4||11425.4||11425.4||11425.4||0
1734631870000|2024-12-19 18:11:10||11416.4||11416.4||11416.4||11416.4|0
1734631880000|2024-12-19 18:11:20|11426.4||11427.4||11427.4||11426.4||0
1734631890000|2024-12-19 18:11:30|11428.4|11417.4|11428.4|11418.4|11428.4|11418.4|11428.4|11417.4|0
1734631950000|2024-12-19 18:12:30|11429.4||11429.4||11429.4||11429.4||0
1734631970000|2024-12-19 18:12:50|11430.9|11418.9|11430.4|11418.4|11430.9|11418.9|11430.4|11418.4|0
1734631980000|2024-12-19 18:13:00||11419.4||11419.4||11419.4||11419.4|0
1734632030000|2024-12-19 18:13:50||11420.4||11420.4||11420.4||11420.4|0
1734632040000|2024-12-19 18:14:00|||||||||2
1734632050000|2024-12-19 18:14:10||11422.4||11423.4||11423.4||11422.4|0
1734632060000|2024-12-19 18:14:20|||||||||1
1734632070000|2024-12-19 18:14:30|11433.4||11433.4||11433.4||11433.4||1
1734632080000|2024-12-19 18:14:40|11434.4|11427.4|11434.4|11425.4|11434.4|11427.4|11434.4|11424.4|0
1734632150000|2024-12-19 18:15:50||11424.4||11424.4||11424.4||11424.4|0
1734632170000|2024-12-19 18:16:10|11435.4|11425.4|11435.4|11426.4|11435.4|11426.4|11435.4|11425.4|0
1734632180000|2024-12-19 18:16:20|11438.4|11427.4|11437.4|11428.4|11438.4|11428.4|11437.4|11427.4|0
1734632240000|2024-12-19 18:17:20||11427.4||11427.4||11427.4||11427.4|0
1734632280000|2024-12-19 18:18:00|11436.4|11425.4|11434.4|11426.4|11436.4|11426.4|11434.4|11425.4|1
1734632290000|2024-12-19 18:18:10|11433.4|11425.4|11433.4|11424.4|11433.4|11425.4|11433.4|11424.4|0
1734632410000|2024-12-19 18:20:10|11432.4|11422.4|11432.4|11423.4|11432.4|11423.4|11432.4|11422.4|1
1734632430000|2024-12-19 18:20:30||11424.4||11424.4||11424.4||11424.4|0
1734632500000|2024-12-19 18:21:40||11423.4||11422.4||11423.4||11422.4|0
1734632550000|2024-12-19 18:22:30|11431.4|11420.4|11430.4|11420.4|11431.4|11420.4|11430.4|11420.4|4
1734632560000|2024-12-19 18:22:40|11429.4|11421.4|11428.4|11422.4|11429.4|11422.4|11428.4|11419.4|4
1734632570000|2024-12-19 18:22:50||11420.4||11419.4||11422.4||11419.4|1
1734632580000|2024-12-19 18:23:00|11427.4|11418.4|11427.4|11418.4|11427.4|11418.4|11427.4|11418.4|0
1734632620000|2024-12-19 18:23:40|11429.4|11419.4|11429.4|11420.4|11429.4|11420.4|11429.4|11419.4|1
1734632630000|2024-12-19 18:23:50|11430.4||11430.4||11430.4||11430.4||0
1734632640000|2024-12-19 18:24:00|11431.4|11421.4|11431.4|11421.4|11431.4|11421.4|11431.4|11421.4|0
1734632660000|2024-12-19 18:24:20||11422.4||11422.4||11422.4||11422.4|0
1734632680000|2024-12-19 18:24:40|11433.4|11423.4|11433.4|11423.4|11433.4|11423.4|11433.4|11423.4|0
1734632740000|2024-12-19 18:25:40|11436.4|11426.4|11436.4|11426.4|11436.4|11426.4|11436.4|11426.4|0
1734632750000|2024-12-19 18:25:50|11435.4|11425.4|11435.4|11425.4|11435.4|11425.4|11435.4|11425.4|0
1734632780000|2024-12-19 18:26:20||11426.4||11426.4||11426.4||11426.4|0
1734632790000|2024-12-19 18:26:30|11436.4|11427.4|11436.4|11427.4|11436.4|11427.4|11436.4|11427.4|1
1734632810000|2024-12-19 18:26:50||11428.4||11428.4||11428.4||11428.4|0
1734632820000|2024-12-19 18:27:00|11437.4||11437.4||11437.4||11437.4||1
1734632880000|2024-12-19 18:28:00|11441.4|11429.4|11441.4|11430.4|11441.4|11430.4|11441.4|11429.4|1
1734632910000|2024-12-19 18:28:30|11440.4||11440.4||11440.4||11440.4||0
1734632940000|2024-12-19 18:29:00|||||||||1
1734633120000|2024-12-19 18:32:00|11439.4||11439.4||11439.4||11439.4||0
1734633150000|2024-12-19 18:32:30|11437.4|11429.4|11440.4|11429.4|11440.4|11429.4|11437.4|11429.4|0
1734633180000|2024-12-19 18:33:00||11430.4||11430.4||11430.4||11430.4|1
1734633220000|2024-12-19 18:33:40|||||||||1
1734633490000|2024-12-19 18:38:10||11431.4||11432.4||11432.4||11431.4|0
1734633500000|2024-12-19 18:38:20|11441.4|11433.4|11444.4|11433.4|11444.4|11433.4|11441.4|11433.4|0
1734633520000|2024-12-19 18:38:40|11443.4||11443.4||11443.4||11443.4||0
1734633580000|2024-12-19 18:39:40|11444.4||11443.4||11444.4||11443.4||0
1734633600000|2024-12-19 18:40:00|11442.4||11442.4||11442.4||11442.4||0
1734633620000|2024-12-19 18:40:20|11440.4||11442.4||11442.4||11440.4||0
1734633630000|2024-12-19 18:40:30|11444.4||11444.4||11444.4||11444.4||0
1734633650000|2024-12-19 18:40:50||11434.4||11434.4||11434.4||11434.4|0
1734633790000|2024-12-19 18:43:10||11435.4||11435.4||11435.4||11435.4|1
1734633900000|2024-12-19 18:45:00|11443.4||11443.4||11443.4||11443.4||0
1734633910000|2024-12-19 18:45:10||11434.4||11433.4||11434.4||11433.4|0
1734633950000|2024-12-19 18:45:50|11442.4||11442.4||11442.4||11442.4||0
1734634200000|2024-12-19 18:50:00|11439.4||11442.4||11442.4||11439.4||0
1734634280000|2024-12-19 18:51:20|||||||||1
1734634290000|2024-12-19 18:51:30|11445.4|11437.4|11445.4|11433.4|11445.4|11437.4|11445.4|11433.4|3
1734634300000|2024-12-19 18:51:40|11444.4||11444.4||11444.4||11444.4||0
1734634310000|2024-12-19 18:51:50||11434.4||11434.4||11434.4||11434.4|0
1734634320000|2024-12-19 18:52:00|11443.4|11435.4|11443.4|11435.4|11443.4|11435.4|11443.4|11435.4|0
1734634360000|2024-12-19 18:52:40|11442.4||11442.4||11442.4||11442.4||0
1734634380000|2024-12-19 18:53:00|11441.4||11441.4||11441.4||11441.4||0
1734634400000|2024-12-19 18:53:20|11437.9|11431.4|11438.4|11426.4|11438.4|11431.4|11437.9|11425.9|13
1734634410000|2024-12-19 18:53:30|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|11438.9|11426.9|0
1734634420000|2024-12-19 18:53:40|11439.4|11427.4|11439.9|11427.9|11439.9|11427.9|11439.4|11427.4|0
1734634450000|2024-12-19 18:54:10|11441.4|11430.4|11441.4|11432.4|11441.4|11432.4|11441.4|11430.4|0
1734634470000|2024-12-19 18:54:30||11429.4||11429.4||11429.4||11429.4|0
1734634480000|2024-12-19 18:54:40|11440.4|11430.4|11440.4|11430.4|11440.4|11430.4|11440.4|11430.4|0
1734634490000|2024-12-19 18:54:50||11431.4||11430.4||11431.4||11430.4|0
1734634500000|2024-12-19 18:55:00||11433.4||11430.4||11433.4||11430.4|2
1734634570000|2024-12-19 18:56:10||11431.4||11432.4||11432.4||11431.4|0
1734634580000|2024-12-19 18:56:20||11433.4||11430.4||11433.4||11430.4|0
1734634620000|2024-12-19 18:57:00|11437.4|11432.4|11440.4|11432.4|11440.4|11432.4|11437.4|11432.4|7
1734634670000|2024-12-19 18:57:50|11442.4||11442.4||11442.4||11442.4||0
1734634680000|2024-12-19 18:58:00|11443.4||11442.4||11443.4||11441.4||0
1734634690000|2024-12-19 18:58:10||11433.4||11434.4||11434.4||11433.4|0
1734634720000|2024-12-19 18:58:40|11443.4|11435.4|11443.4|11435.4|11443.4|11435.4|11443.4|11435.4|0
1734634730000|2024-12-19 18:58:50|11442.4||11442.4||11442.4||11442.4||1
1734634740000|2024-12-19 18:59:00|11439.9|11427.9|11439.4|11427.4|11439.9|11427.9|11439.4|11427.4|11
1734634750000|2024-12-19 18:59:10|11441.4|11429.4|11443.4|11432.4|11443.4|11432.4|11441.4|11429.4|0
1734634760000|2024-12-19 18:59:20||11433.4||11435.4||11435.4||11433.4|0
1734634790000|2024-12-19 18:59:50|11441.9|11436.9|11447.1|11435.1|11447.1|11436.9|11441.9|11435.1|0
1734634800000|2024-12-19 19:00:00|11447|11435|11447|11435|11447.1|11435.1|11447|11435|0
1734634810000|2024-12-19 19:00:10|11447.1|11435.1|11449.1|11437.1|11449.1|11437.1|11447.1|11435.1|0
1734634830000|2024-12-19 19:00:30|11449|11437|11449.1|11437.1|11449.1|11437.1|11449|11437|0
1734634840000|2024-12-19 19:00:40|11449|11437|11449|11437|11449.1|11437.1|11447|11435|0
1734634850000|2024-12-19 19:00:50|11449.1|11437.1|11449|11437|11449.1|11437.1|11449|11437|0
1734634860000|2024-12-19 19:01:00|11446.9|11434.9|11447|11435|11447|11435|11446.9|11434.9|0
1734634870000|2024-12-19 19:01:10|11449|11437|11449.1|11437.1|11449.1|11437.1|11449|11437|0
1734634880000|2024-12-19 19:01:20|11449|11437|11449|11437|11449.1|11437.1|11449|11437|0
1734634890000|2024-12-19 19:01:30|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|11446.9|11434.9|0
1734634900000|2024-12-19 19:01:40|11446.8|11434.8|11444.8|11432.8|11446.8|11434.8|11444.7|11432.7|0
1734634910000|2024-12-19 19:01:50|11444.7|11432.7|11444.7|11432.7|11444.7|11432.7|11444.7|11432.7|0
1734634920000|2024-12-19 19:02:00|11444.6|11432.6|11442.6|11430.6|11444.6|11432.6|11442.6|11430.6|0
1734634940000|2024-12-19 19:02:20|11442.7|11430.7|11442.7|11430.7|11442.7|11430.7|11442.7|11430.7|0
1734634950000|2024-12-19 19:02:30|11442.6|11430.6|11442.6|11430.6|11442.6|11430.6|11442.6|11430.6|0
1734634970000|2024-12-19 19:02:50|11442.7|11430.7|11442.6|11430.6|11442.7|11430.7|11442.6|11430.6|0
1734634980000|2024-12-19 19:03:00|11442.5|11430.5|11442.6|11430.6|11442.6|11430.6|11442.5|11430.5|0
1734635000000|2024-12-19 19:03:20|11442.5|11430.5|11440.5|11428.5|11442.6|11430.6|11440.5|11428.5|0
1734635010000|2024-12-19 19:03:30|11440.4|11428.4|11442.5|11430.5|11442.6|11430.6|11440.4|11428.4|0
1734635020000|2024-12-19 19:03:40|11442.6|11430.6|11442.6|11430.6|11442.6|11430.6|11442.6|11430.6|0
1734635070000|2024-12-19 19:04:30|11442.7|11430.7|11442.6|11430.6|11442.7|11430.7|11442.6|11430.6|0
1734635080000|2024-12-19 19:04:40|11442.7|11430.7|11442.7|11430.7|11442.7|11430.7|11442.7|11430.7|0
1734635090000|2024-12-19 19:04:50|11442.6|11430.6|11442.6|11430.6|11442.7|11430.7|11442.6|11430.6|0
1734635100000|2024-12-19 19:05:00|11440.5|11428.5|11440.5|11428.5|11442.6|11430.6|11440.5|11428.5|0
1734635130000|2024-12-19 19:05:30|11438.4|11426.4|11440.5|11428.5|11440.5|11428.5|11438.4|11426.4|0
1734635140000|2024-12-19 19:05:40|11439.5|11427.5|11440.5|11428.5|11440.6|11428.6|11439.5|11427.5|0
1734635150000|2024-12-19 19:05:50|11440.6|11428.6|11440.6|11428.6|11440.6|11428.6|11440.6|11428.6|0
1734635160000|2024-12-19 19:06:00|11442.6|11430.6|11440.6|11428.6|11442.6|11430.6|11440.6|11428.6|0
1734635170000|2024-12-19 19:06:10|11440.5|11428.5|11440.5|11428.5|11440.6|11428.6|11440.5|11428.5|0
1734635180000|2024-12-19 19:06:20|11438.5|11426.5|11438.4|11426.4|11438.5|11426.5|11438.4|11426.4|0
1734635190000|2024-12-19 19:06:30|11437.4|11425.4|11436.3|11424.3|11438.4|11426.4|11436.2|11424.2|0
1734635200000|2024-12-19 19:06:40|11437.3|11425.3|11438.3|11426.3|11438.4|11426.4|11437.3|11425.3|0
1734635220000|2024-12-19 19:07:00|11436.2|11424.2|11438.3|11426.3|11438.3|11426.3|11436.2|11424.2|0
1734635230000|2024-12-19 19:07:10|11438.2|11426.2|11436.2|11424.2|11438.2|11426.2|11436.1|11424.1|0
1734635260000|2024-12-19 19:07:40|11436.3|11424.3|11438.3|11426.3|11438.3|11426.3|11436.3|11424.3|0
1734635290000|2024-12-19 19:08:10|11438.4|11426.4|11438.4|11426.4|11438.4|11426.4|11438.3|11426.3|0
1734635310000|2024-12-19 19:08:30|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|11438.3|11426.3|0
1734635320000|2024-12-19 19:08:40|11436.2|11424.2|11438.3|11426.3|11438.3|11426.3|11436.2|11424.2|0
1734635330000|2024-12-19 19:08:50|11438.2|11426.2|11437.2|11425.2|11438.2|11426.2|11437.2|11425.2|0
1734635340000|2024-12-19 19:09:00|11438.2|11426.2|11438.3|11426.3|11438.3|11426.3|11437.2|11425.2|0
1734635360000|2024-12-19 19:09:20|11437.2|11425.2|11436.2|11424.2|11438.3|11426.3|11436.2|11424.2|0
1734635370000|2024-12-19 19:09:30|11436.1|11424.1|11434.1|11422.1|11436.1|11424.1|11434.1|11422.1|0
1734635380000|2024-12-19 19:09:40|11435.1|11423.1|11436.2|11424.2|11436.2|11424.2|11434.1|11422.1|0
1734635390000|2024-12-19 19:09:50|11436.1|11424.1|11436.1|11424.1|11436.2|11424.2|11436.1|11424.1|0
1734635400000|2024-12-19 19:10:00|11436.2|11424.2|11432|11420|11436.2|11424.2|11432|11420|0
1734635410000|2024-12-19 19:10:10|11431.9|11419.9|11431.9|11419.9|11432|11420|11431.9|11419.9|0
1734635420000|2024-12-19 19:10:20|11429.8|11417.8|11431.9|11419.9|11431.9|11419.9|11429.8|11417.8|0
1734635430000|2024-12-19 19:10:30|11429.8|11417.8|11430.9|11418.9|11430.9|11418.9|11429.8|11417.8|0
1734635440000|2024-12-19 19:10:40|11431.9|11419.9|11429.9|11417.9|11431.9|11419.9|11429.8|11417.8|0
1734635450000|2024-12-19 19:10:50|11429.8|11417.8|11429.8|11417.8|11429.9|11417.9|11429.8|11417.8|0
1734635460000|2024-12-19 19:11:00|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|0
1734635470000|2024-12-19 19:11:10|11429.8|11417.8|11429.8|11417.8|11429.8|11417.8|11429.8|11417.8|0
1734635480000|2024-12-19 19:11:20|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|0
1734635490000|2024-12-19 19:11:30|11431.9|11419.9|11432|11420|11432|11420|11431.9|11419.9|0
1734635510000|2024-12-19 19:11:50|11431.9|11419.9|11434|11422|11434|11422|11431.9|11419.9|0
1734635520000|2024-12-19 19:12:00|11432|11420|11432|11420|11432|11420|11432|11420|0
1734635530000|2024-12-19 19:12:10|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|0
1734635540000|2024-12-19 19:12:20|11432|11420|11432|11420|11432|11420|11432|11420|0
1734635550000|2024-12-19 19:12:30|11431.9|11419.9|11431.9|11419.9|11432|11420|11431.9|11419.9|0
1734635560000|2024-12-19 19:12:40|11431.8|11419.8|11429.8|11417.8|11431.8|11419.8|11429.8|11417.8|0
1734635580000|2024-12-19 19:13:00|11429.9|11417.9|11431.9|11419.9|11431.9|11419.9|11429.9|11417.9|0
1734635600000|2024-12-19 19:13:20|11429.8|11417.8|11431.9|11419.9|11431.9|11419.9|11429.8|11417.8|0
1734635630000|2024-12-19 19:13:50|11432|11420|11431.9|11419.9|11432|11420|11431.9|11419.9|0
1734635640000|2024-12-19 19:14:00|11432|11420|11432.1|11420.1|11432.2|11420.2|11431.9|11419.9|0
1734635650000|2024-12-19 19:14:10|11432|11420|11432.1|11420.1|11432.1|11420.1|11430|11418|0
1734635670000|2024-12-19 19:14:30|11432.2|11420.2|11432.1|11420.1|11432.2|11420.2|11432.1|11420.1|0
1734635690000|2024-12-19 19:14:50|11432|11420|11432|11420|11432|11420|11432|11420|0
1734635700000|2024-12-19 19:15:00|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|11431.8|11419.8|0
1734635710000|2024-12-19 19:15:10|11431.8|11419.8|11431.9|11419.9|11431.9|11419.9|11431.8|11419.8|0
1734635730000|2024-12-19 19:15:30|11432|11420|11431.9|11419.9|11432|11420|11431.9|11419.9|0
1734635740000|2024-12-19 19:15:40|11432|11420|11431.8|11419.8|11434|11422|11431.8|11419.8|0
1734635750000|2024-12-19 19:15:50|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|11431.8|11419.8|0
1734635760000|2024-12-19 19:16:00|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|0
1734635770000|2024-12-19 19:16:10|11434|11422|11433.9|11421.9|11434|11422|11433.9|11421.9|0
1734635780000|2024-12-19 19:16:20|11434|11422|11431.9|11419.9|11434|11422|11431.9|11419.9|0
1734635820000|2024-12-19 19:17:00|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|0
1734635840000|2024-12-19 19:17:20|11431.9|11419.9|11429.7|11417.7|11431.9|11419.9|11429.7|11417.7|0
1734635850000|2024-12-19 19:17:30|11431.7|11419.7|11431.8|11419.8|11431.8|11419.8|11431.7|11419.7|0
1734635880000|2024-12-19 19:18:00|11433.9|11421.9|11433.8|11421.8|11433.9|11421.9|11433.8|11421.8|0
1734635890000|2024-12-19 19:18:10|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.8|11421.8|0
1734635930000|2024-12-19 19:18:50|11433.8|11421.8|11433.8|11421.8|11433.9|11421.9|11433.8|11421.8|0
1734635940000|2024-12-19 19:19:00|11433.9|11421.9|11435.9|11423.9|11435.9|11423.9|11433.8|11421.8|0
1734635950000|2024-12-19 19:19:10|11435.8|11423.8|11433.8|11421.8|11435.9|11423.9|11433.8|11421.8|0
1734635960000|2024-12-19 19:19:20|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|11435.9|11423.9|0
1734635970000|2024-12-19 19:19:30|11434.9|11422.9|11435.9|11423.9|11435.9|11423.9|11434.8|11422.8|0
1734636000000|2024-12-19 19:20:00|11435.8|11423.8|11435.8|11423.8|11435.9|11423.9|11435.8|11423.8|0
1734636090000|2024-12-19 19:21:30|11435.7|11423.7|11435.8|11423.8|11435.8|11423.8|11435.7|11423.7|0
1734636100000|2024-12-19 19:21:40|11435.7|11423.7|11435.7|11423.7|11435.8|11423.8|11435.7|11423.7|0
1734636110000|2024-12-19 19:21:50|11435.8|11423.8|11433.6|11421.6|11435.8|11423.8|11433.6|11421.6|0
1734636120000|2024-12-19 19:22:00|11431.6|11419.6|11433.6|11421.6|11433.6|11421.6|11431.6|11419.6|0
1734636130000|2024-12-19 19:22:10|11431.6|11419.6|11433.6|11421.6|11433.6|11421.6|11431.5|11419.5|0
1734636140000|2024-12-19 19:22:20|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.6|11421.6|0
1734636160000|2024-12-19 19:22:40|11433.8|11421.8|11435.8|11423.8|11435.8|11423.8|11433.7|11421.7|0
1734636170000|2024-12-19 19:22:50|11435.9|11423.9|11435.8|11423.8|11435.9|11423.9|11435.8|11423.8|0
1734636180000|2024-12-19 19:23:00|11435.9|11423.9|11437.9|11425.9|11438|11426|11435.9|11423.9|0
1734636190000|2024-12-19 19:23:10|11438|11426|11438|11426|11438|11426|11437.9|11425.9|0
1734636200000|2024-12-19 19:23:20|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|11437.9|11425.9|0
1734636210000|2024-12-19 19:23:30|11440|11428|11440|11428|11440|11428|11440|11428|0
1734636230000|2024-12-19 19:23:50|11440.1|11428.1|11442.1|11430.1|11442.1|11430.1|11440.1|11428.1|0
1734636240000|2024-12-19 19:24:00|11442.2|11430.2|11442.1|11430.1|11442.2|11430.2|11442.1|11430.1|0
1734636250000|2024-12-19 19:24:10|11443.1|11431.1|11444.2|11432.2|11444.2|11432.2|11442.1|11430.1|0
1734636260000|2024-12-19 19:24:20|11444.1|11432.1|11444.1|11432.1|11444.2|11432.2|11444.1|11432.1|0
1734636270000|2024-12-19 19:24:30|11444.2|11432.2|11444.2|11432.2|11444.2|11432.2|11444.1|11432.1|0
1734636280000|2024-12-19 19:24:40|11444.1|11432.1|11444.2|11432.2|11444.2|11432.2|11444.1|11432.1|0
1734636300000|2024-12-19 19:25:00|11444.1|11432.1|11442.1|11430.1|11444.2|11432.2|11442.1|11430.1|0
1734636310000|2024-12-19 19:25:10|11442|11430|11442|11430|11442|11430|11442|11430|0
1734636320000|2024-12-19 19:25:20|11440|11428|11440|11428|11442|11430|11440|11428|0
1734636350000|2024-12-19 19:25:50|11439.9|11427.9|11440|11428|11440|11428|11439.9|11427.9|0
1734636380000|2024-12-19 19:26:20|11439.9|11427.9|11437.9|11425.9|11439.9|11427.9|11437.9|11425.9|0
1734636390000|2024-12-19 19:26:30|11437.8|11425.8|11437.9|11425.9|11437.9|11425.9|11437.8|11425.8|0
1734636420000|2024-12-19 19:27:00|11438|11426|11440|11428|11440|11428|11437.9|11425.9|0
1734636430000|2024-12-19 19:27:10|11438|11426|11440|11428|11440|11428|11437.9|11425.9|0
1734636440000|2024-12-19 19:27:20|11438|11426|11438|11426|11438|11426|11437.9|11425.9|0
1734636450000|2024-12-19 19:27:30|11437.9|11425.9|11438|11426|11438|11426|11437.9|11425.9|0
1734636480000|2024-12-19 19:28:00|11437.9|11425.9|11435.9|11423.9|11437.9|11425.9|11435.8|11423.8|0
1734636490000|2024-12-19 19:28:10|11435.8|11423.8|11435.8|11423.8|11435.8|11423.8|11435.8|11423.8|0
1734636500000|2024-12-19 19:28:20|11435.7|11423.7|11435.7|11423.7|11435.8|11423.8|11435.7|11423.7|0
1734636510000|2024-12-19 19:28:30|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|0
1734636550000|2024-12-19 19:29:10|11435.8|11423.8|11435.8|11423.8|11435.8|11423.8|11435.8|11423.8|0
1734636570000|2024-12-19 19:29:30|11435.7|11423.7|11435.7|11423.7|11435.8|11423.8|11435.7|11423.7|0
1734636580000|2024-12-19 19:29:40|11435.8|11423.8|11437.8|11425.8|11437.8|11425.8|11435.8|11423.8|0
1734636590000|2024-12-19 19:29:50|11437.9|11425.9|11437.8|11425.8|11437.9|11425.9|11437.8|11425.8|0
1734636610000|2024-12-19 19:30:10|11438|11426|11436|11424|11438.1|11426.1|11436|11424|0
1734636620000|2024-12-19 19:30:20|11435.9|11423.9|11433.9|11421.9|11435.9|11423.9|11433.8|11421.8|0
1734636630000|2024-12-19 19:30:30|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|0
1734636640000|2024-12-19 19:30:40|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.8|11421.8|0
1734636660000|2024-12-19 19:31:00|11433.8|11421.8|11431.8|11419.8|11433.8|11421.8|11431.8|11419.8|0
1734636720000|2024-12-19 19:32:00|11431.7|11419.7|11433.9|11421.9|11433.9|11421.9|11431.7|11419.7|0
1734636730000|2024-12-19 19:32:10|11435.9|11423.9|11435.9|11423.9|11436|11424|11435.9|11423.9|0
1734636740000|2024-12-19 19:32:20|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|0
1734636750000|2024-12-19 19:32:30|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|11431.8|11419.8|0
1734636770000|2024-12-19 19:32:50|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|0
1734636780000|2024-12-19 19:33:00|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.7|11419.7|0
1734636790000|2024-12-19 19:33:10|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|0
1734636800000|2024-12-19 19:33:20|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|0
1734636810000|2024-12-19 19:33:30|11433.8|11421.8|11433.9|11421.9|11433.9|11421.9|11433.8|11421.8|0
1734636820000|2024-12-19 19:33:40|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|0
1734636830000|2024-12-19 19:33:50|11433.9|11421.9|11433.9|11421.9|11433.9|11421.9|11433.8|11421.8|0
1734636840000|2024-12-19 19:34:00|11433.8|11421.8|11433.9|11421.9|11433.9|11421.9|11433.8|11421.8|0
1734636860000|2024-12-19 19:34:20|11433.8|11421.8|11433.9|11421.9|11433.9|11421.9|11433.8|11421.8|0
1734636870000|2024-12-19 19:34:30|11433.8|11421.8|11433.9|11421.9|11433.9|11421.9|11433.8|11421.8|0
1734636880000|2024-12-19 19:34:40|11433.8|11421.8|11433.8|11421.8|11433.9|11421.9|11433.8|11421.8|0
1734636890000|2024-12-19 19:34:50|11431.7|11419.7|11431.7|11419.7|11431.8|11419.8|11431.7|11419.7|0
1734636900000|2024-12-19 19:35:00|11431.8|11419.8|11433.9|11421.9|11433.9|11421.9|11431.8|11419.8|0
1734636910000|2024-12-19 19:35:10|11434|11422|11433.9|11421.9|11434|11422|11433.9|11421.9|0
1734636940000|2024-12-19 19:35:40|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|0
1734636950000|2024-12-19 19:35:50|11433.9|11421.9|11433.8|11421.8|11433.9|11421.9|11432.8|11420.8|0
1734636980000|2024-12-19 19:36:20|11433.9|11421.9|11433.8|11421.8|11433.9|11421.9|11433.8|11421.8|0
1734636990000|2024-12-19 19:36:30|11432.8|11420.8|11433.8|11421.8|11433.8|11421.8|11432.8|11420.8|0
1734637000000|2024-12-19 19:36:40|11432.8|11420.8|11433.9|11421.9|11433.9|11421.9|11432.8|11420.8|0
1734637010000|2024-12-19 19:36:50|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|11433.8|11421.8|0
1734637020000|2024-12-19 19:37:00|11433.9|11421.9|11433.8|11421.8|11433.9|11421.9|11433.8|11421.8|0
1734637030000|2024-12-19 19:37:10|11433.9|11421.9|11431.7|11419.7|11433.9|11421.9|11431.7|11419.7|0
1734637080000|2024-12-19 19:38:00|11430.7|11418.7|11430.7|11418.7|11430.7|11418.7|11429.6|11417.6|0
1734637090000|2024-12-19 19:38:10|11431.7|11419.7|11429.7|11417.7|11431.7|11419.7|11429.6|11417.6|0
1734637100000|2024-12-19 19:38:20|11429.6|11417.6|11429.6|11417.6|11429.7|11417.7|11429.6|11417.6|0
1734637110000|2024-12-19 19:38:30|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637120000|2024-12-19 19:38:40|11429.6|11417.6|11429.6|11417.6|11429.7|11417.7|11429.6|11417.6|0
1734637130000|2024-12-19 19:38:50|11429.7|11417.7|11429.6|11417.6|11429.7|11417.7|11429.6|11417.6|0
1734637140000|2024-12-19 19:39:00|11429.7|11417.7|11429.8|11417.8|11429.8|11417.8|11429.7|11417.7|0
1734637150000|2024-12-19 19:39:10|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.7|11419.7|0
1734637170000|2024-12-19 19:39:30|11431.7|11419.7|11431.8|11419.8|11431.8|11419.8|11431.7|11419.7|0
1734637180000|2024-12-19 19:39:40|11431.7|11419.7|11431.8|11419.8|11431.8|11419.8|11431.7|11419.7|0
1734637190000|2024-12-19 19:39:50|11431.7|11419.7|11431.8|11419.8|11431.8|11419.8|11431.7|11419.7|0
1734637200000|2024-12-19 19:40:00|11431.7|11419.7|11431.7|11419.7|11431.8|11419.8|11431.7|11419.7|0
1734637210000|2024-12-19 19:40:10|11429.6|11417.6|11431.7|11419.7|11431.7|11419.7|11429.6|11417.6|0
1734637270000|2024-12-19 19:41:10|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1734637280000|2024-12-19 19:41:20|11429.6|11417.6|11429.5|11417.5|11429.6|11417.6|11429.5|11417.5|0
1734637300000|2024-12-19 19:41:40|11429.6|11417.6|11429.7|11417.7|11429.7|11417.7|11429.5|11417.5|0
1734637310000|2024-12-19 19:41:50|11429.6|11417.6|11431.7|11419.7|11431.7|11419.7|11429.6|11417.6|0
1734637330000|2024-12-19 19:42:10|11429.6|11417.6|11429.6|11417.6|11429.7|11417.7|11429.6|11417.6|0
1734637350000|2024-12-19 19:42:30|11429.7|11417.7|11429.7|11417.7|11430.7|11418.7|11429.7|11417.7|0
1734637360000|2024-12-19 19:42:40|11431.7|11419.7|11431.7|11419.7|11431.8|11419.8|11429.7|11417.7|0
1734637370000|2024-12-19 19:42:50|11429.7|11417.7|11429.6|11417.6|11430.7|11418.7|11429.6|11417.6|0
1734637380000|2024-12-19 19:43:00|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1734637410000|2024-12-19 19:43:30|11429.6|11417.6|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637440000|2024-12-19 19:44:00|11431.8|11419.8|11429.7|11417.7|11431.8|11419.8|11429.7|11417.7|0
1734637450000|2024-12-19 19:44:10|11429.6|11417.6|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637460000|2024-12-19 19:44:20|11429.6|11417.6|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637470000|2024-12-19 19:44:30|11429.6|11417.6|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637480000|2024-12-19 19:44:40|11429.6|11417.6|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637490000|2024-12-19 19:44:50|11429.6|11417.6|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637500000|2024-12-19 19:45:00|11429.6|11417.6|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637510000|2024-12-19 19:45:10|11429.6|11417.6|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637520000|2024-12-19 19:45:20|11429.6|11417.6|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637530000|2024-12-19 19:45:30|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|11429.6|11417.6|0
1734637540000|2024-12-19 19:45:40|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637570000|2024-12-19 19:46:10|11429.6|11417.6|11427.5|11415.5|11429.6|11417.6|11427.5|11415.5|0
1734637580000|2024-12-19 19:46:20|11427.6|11415.6|11429.7|11417.7|11429.7|11417.7|11427.6|11415.6|0
1734637600000|2024-12-19 19:46:40|11429.6|11417.6|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637610000|2024-12-19 19:46:50|11429.6|11417.6|11429.6|11417.6|11429.7|11417.7|11429.6|11417.6|0
1734637620000|2024-12-19 19:47:00|11428.6|11416.6|11427.5|11415.5|11428.6|11416.6|11427.5|11415.5|0
1734637630000|2024-12-19 19:47:10|11428.5|11416.5|11428.6|11416.6|11428.6|11416.6|11427.5|11415.5|0
1734637640000|2024-12-19 19:47:20|11427.6|11415.6|11427.5|11415.5|11427.6|11415.6|11427.5|11415.5|0
1734637650000|2024-12-19 19:47:30|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.5|11415.5|0
1734637660000|2024-12-19 19:47:40|11427.5|11415.5|11427.5|11415.5|11427.6|11415.6|11427.5|11415.5|0
1734637670000|2024-12-19 19:47:50|11427.6|11415.6|11427.5|11415.5|11427.6|11415.6|11427.5|11415.5|0
1734637680000|2024-12-19 19:48:00|11427.6|11415.6|11427.5|11415.5|11427.6|11415.6|11427.5|11415.5|0
1734637690000|2024-12-19 19:48:10|11427.6|11415.6|11427.5|11415.5|11427.6|11415.6|11427.5|11415.5|0
1734637700000|2024-12-19 19:48:20|11427.6|11415.6|11429.7|11417.7|11429.7|11417.7|11427.6|11415.6|0
1734637750000|2024-12-19 19:49:10|11429.8|11417.8|11429.8|11417.8|11429.8|11417.8|11429.8|11417.8|0
1734637760000|2024-12-19 19:49:20|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1734637780000|2024-12-19 19:49:40|11429.6|11417.6|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637790000|2024-12-19 19:49:50|11429.6|11417.6|11427.6|11415.6|11429.6|11417.6|11427.6|11415.6|0
1734637800000|2024-12-19 19:50:00|11428.6|11416.6|11427.6|11415.6|11428.6|11416.6|11427.6|11415.6|0
1734637810000|2024-12-19 19:50:10|11428.6|11416.6|11429.6|11417.6|11429.7|11417.7|11428.6|11416.6|0
1734637820000|2024-12-19 19:50:20|11429.7|11417.7|11429.6|11417.6|11429.7|11417.7|11429.6|11417.6|0
1734637830000|2024-12-19 19:50:30|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.6|11417.6|0
1734637840000|2024-12-19 19:50:40|11429.6|11417.6|11429.6|11417.6|11429.7|11417.7|11429.6|11417.6|0
1734637850000|2024-12-19 19:50:50|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1734637860000|2024-12-19 19:51:00|11429.8|11417.8|11429.8|11417.8|11429.8|11417.8|11429.7|11417.7|0
1734637870000|2024-12-19 19:51:10|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|0
1734637880000|2024-12-19 19:51:20|11431.8|11419.8|11431.9|11419.9|11431.9|11419.9|11429.8|11417.8|0
1734637910000|2024-12-19 19:51:50|11432|11420|11432.4|11420.4|11432.4|11420.4|11431.9|11419.9|0
1734637920000|2024-12-19 19:52:00|11432.3|11420.3|11432.3|11420.3|11432.3|11420.3|11432.3|11420.3|0
1734637950000|2024-12-19 19:52:30|11430.3|11418.3|11430.3|11418.3|11430.3|11418.3|11430.3|11418.3|0
1734637960000|2024-12-19 19:52:40|11432.3|11420.3|11430.3|11418.3|11432.3|11420.3|11430.2|11418.2|0
1734637970000|2024-12-19 19:52:50|11430.2|11418.2|11430.2|11418.2|11430.2|11418.2|11430.2|11418.2|0
1734637980000|2024-12-19 19:53:00|11430.1|11418.1|11430.2|11418.2|11430.2|11418.2|11430.1|11418.1|0
1734638000000|2024-12-19 19:53:20|11430.3|11418.3|11430.3|11418.3|11430.3|11418.3|11430.3|11418.3|0
1734638010000|2024-12-19 19:53:30|11430.2|11418.2|11430.2|11418.2|11430.3|11418.3|11430.2|11418.2|0
1734638020000|2024-12-19 19:53:40|11430.3|11418.3|11430.2|11418.2|11430.3|11418.3|11430.2|11418.2|0
1734638030000|2024-12-19 19:53:50|11430.3|11418.3|11430.2|11418.2|11430.3|11418.3|11430.2|11418.2|0
1734638040000|2024-12-19 19:54:00|11430.1|11418.1|11428.1|11416.1|11430.1|11418.1|11428.1|11416.1|0
1734638110000|2024-12-19 19:55:10|11428|11416|11428|11416|11428.1|11416.1|11428|11416|0
1734638120000|2024-12-19 19:55:20|11428.1|11416.1|11430.2|11418.2|11430.2|11418.2|11428.1|11416.1|0
1734638140000|2024-12-19 19:55:40|11429.2|11417.2|11429.2|11417.2|11429.2|11417.2|11429.2|11417.2|0
1734638150000|2024-12-19 19:55:50|11428.1|11416.1|11428.1|11416.1|11430.1|11418.1|11428.1|11416.1|0
1734638160000|2024-12-19 19:56:00|11428|11416|11428|11416|11428.1|11416.1|11428|11416|0
1734638180000|2024-12-19 19:56:20|11428.1|11416.1|11428.1|11416.1|11428.1|11416.1|11428|11416|0
1734638190000|2024-12-19 19:56:30|11428|11416|11428|11416|11428.1|11416.1|11428|11416|0
1734638220000|2024-12-19 19:57:00|11426|11414|11426|11414|11426|11414|11426|11414|0
1734638230000|2024-12-19 19:57:10|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|0
1734638240000|2024-12-19 19:57:20|11426|11414|11425.9|11413.9|11426|11414|11425.9|11413.9|0
1734638260000|2024-12-19 19:57:40|11426|11414|11426|11414|11426|11414|11425.9|11413.9|0
1734638270000|2024-12-19 19:57:50|11425.9|11413.9|11426|11414|11426|11414|11425.9|11413.9|0
1734638280000|2024-12-19 19:58:00|11425.9|11413.9|11426|11414|11426|11414|11425.9|11413.9|0
1734638290000|2024-12-19 19:58:10|11425.9|11413.9|11425.9|11413.9|11426|11414|11425.9|11413.9|0
1734638310000|2024-12-19 19:58:30|11427.9|11415.9|11427.9|11415.9|11427.9|11415.9|11427.9|11415.9|0
1734638330000|2024-12-19 19:58:50|11427.8|11415.8|11427.9|11415.9|11427.9|11415.9|11427.8|11415.8|0
1734638340000|2024-12-19 19:59:00|11427.8|11415.8|11427.9|11415.9|11427.9|11415.9|11427.8|11415.8|0
1734638350000|2024-12-19 19:59:10|11427.8|11415.8|11427.8|11415.8|11427.9|11415.9|11427.8|11415.8|0
1734638360000|2024-12-19 19:59:20|11427.9|11415.9|11427.8|11415.8|11427.9|11415.9|11427.8|11415.8|0
1734638380000|2024-12-19 19:59:40|11427.7|11415.7|11427.7|11415.7|11427.8|11415.8|11427.7|11415.7|0
1734638390000|2024-12-19 19:59:50|11427.8|11415.8|11427.7|11415.7|11427.8|11415.8|11427.7|11415.7|0
1734638400000|2024-12-19 20:00:00|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|0
1734638430000|2024-12-19 20:00:30|11427.9|11415.9|11427.8|11415.8|11429.9|11417.9|11427.8|11415.8|0
1734638440000|2024-12-19 20:00:40|11428.9|11416.9|11427.8|11415.8|11428.9|11416.9|11427.8|11415.8|0
1734638450000|2024-12-19 20:00:50|11427.9|11415.9|11427.8|11415.8|11427.9|11415.9|11427.8|11415.8|0
1734638460000|2024-12-19 20:01:00|11427.9|11415.9|11428.9|11416.9|11429.9|11417.9|11427.8|11415.8|0
1734638470000|2024-12-19 20:01:10|11429.9|11417.9|11427.8|11415.8|11430|11418|11427.8|11415.8|0
1734638480000|2024-12-19 20:01:20|11427.7|11415.7|11427.7|11415.7|11427.8|11415.8|11427.7|11415.7|0
1734638490000|2024-12-19 20:01:30|11427.8|11415.8|11427.7|11415.7|11427.8|11415.8|11427.7|11415.7|0
1734638500000|2024-12-19 20:01:40|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.7|11415.7|0
1734638520000|2024-12-19 20:02:00|11427.7|11415.7|11427.8|11415.8|11427.8|11415.8|11427.7|11415.7|0
1734638530000|2024-12-19 20:02:10|11427.7|11415.7|11425.6|11413.6|11427.8|11415.8|11425.6|11413.6|0
1734638540000|2024-12-19 20:02:20|11425.5|11413.5|11423.5|11411.5|11425.5|11413.5|11423.5|11411.5|0
1734638550000|2024-12-19 20:02:30|11423.6|11411.6|11425.6|11413.6|11425.6|11413.6|11423.5|11411.5|0
1734638560000|2024-12-19 20:02:40|11423.5|11411.5|11423.5|11411.5|11423.5|11411.5|11423.5|11411.5|0
1734638570000|2024-12-19 20:02:50|11423.6|11411.6|11423.5|11411.5|11423.6|11411.6|11423.5|11411.5|0
1734638580000|2024-12-19 20:03:00|11423.6|11411.6|11425.6|11413.6|11425.6|11413.6|11423.6|11411.6|0
1734638600000|2024-12-19 20:03:20|11425.7|11413.7|11427.7|11415.7|11427.7|11415.7|11425.7|11413.7|0
1734638630000|2024-12-19 20:03:50|11427.6|11415.6|11425.6|11413.6|11427.7|11415.7|11425.6|11413.6|0
1734638640000|2024-12-19 20:04:00|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1734638660000|2024-12-19 20:04:20|11429.7|11417.7|11429.7|11417.7|11429.8|11417.8|11429.7|11417.7|0
1734638670000|2024-12-19 20:04:30|11429.8|11417.8|11429.8|11417.8|11429.8|11417.8|11429.8|11417.8|0
1734638690000|2024-12-19 20:04:50|11429.9|11417.9|11431.8|11419.8|11431.9|11419.9|11429.8|11417.8|0
1734638700000|2024-12-19 20:05:00|11431.9|11419.9|11429.8|11417.8|11431.9|11419.9|11429.7|11417.7|0
1734638740000|2024-12-19 20:05:40|11428.7|11416.7|11428.7|11416.7|11429.8|11417.8|11428.7|11416.7|0
1734638750000|2024-12-19 20:05:50|11428.8|11416.8|11427.7|11415.7|11428.8|11416.8|11427.7|11415.7|0
1734638790000|2024-12-19 20:06:30|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1734638800000|2024-12-19 20:06:40|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1734638810000|2024-12-19 20:06:50|11427.6|11415.6|11427.7|11415.7|11427.7|11415.7|11427.6|11415.6|0
1734638870000|2024-12-19 20:07:50|11428.7|11416.7|11429.8|11417.8|11429.8|11417.8|11428.7|11416.7|0
1734638880000|2024-12-19 20:08:00|11429.7|11417.7|11427.7|11415.7|11429.7|11417.7|11427.7|11415.7|0
1734638890000|2024-12-19 20:08:10|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11427.7|11415.7|0
1734638900000|2024-12-19 20:08:20|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1734638910000|2024-12-19 20:08:30|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1734638920000|2024-12-19 20:08:40|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|11427.7|11415.7|0
1734638940000|2024-12-19 20:09:00|11429.7|11417.7|11427.7|11415.7|11429.8|11417.8|11427.7|11415.7|0
1734638950000|2024-12-19 20:09:10|11427.1|11415.1|11427.2|11415.2|11427.2|11415.2|11427.1|11415.1|0
1734638970000|2024-12-19 20:09:30|11427.1|11415.1|11427.2|11415.2|11427.2|11415.2|11427.1|11415.1|0
1734638990000|2024-12-19 20:09:50|11427.1|11415.1|11427.2|11415.2|11427.2|11415.2|11427.1|11415.1|0
1734639000000|2024-12-19 20:10:00|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|0
1734639020000|2024-12-19 20:10:20|11427|11415|11424|11412|11427|11415|11423.9|11411.9|0
1734639030000|2024-12-19 20:10:30|11425|11413|11425|11413|11425|11413|11423|11411|0
1734639040000|2024-12-19 20:10:40|11423.9|11411.9|11425|11413|11425|11413|11423.9|11411.9|0
1734639050000|2024-12-19 20:10:50|11424|11412|11422.9|11410.9|11425|11413|11422.9|11410.9|0
1734639070000|2024-12-19 20:11:10|11422.8|11410.8|11420.8|11408.8|11422.9|11410.9|11420.8|11408.8|0
1734639110000|2024-12-19 20:11:50|11420.7|11408.7|11420.8|11408.8|11420.8|11408.8|11420.7|11408.7|0
1734639130000|2024-12-19 20:12:10|11422.8|11410.8|11422.8|11410.8|11422.8|11410.8|11422.8|11410.8|0
1734639140000|2024-12-19 20:12:20|11422.9|11410.9|11422.9|11410.9|11422.9|11410.9|11422.9|11410.9|0
1734639150000|2024-12-19 20:12:30|11422.8|11410.8|11422.9|11410.9|11422.9|11410.9|11422.8|11410.8|0
1734639170000|2024-12-19 20:12:50|11423|11411|11422.9|11410.9|11423|11411|11422.9|11410.9|0
1734639180000|2024-12-19 20:13:00|11423|11411|11423|11411|11423|11411|11422.9|11410.9|0
1734639190000|2024-12-19 20:13:10|11422.9|11410.9|11422.9|11410.9|11423|11411|11422.9|11410.9|0
1734639200000|2024-12-19 20:13:20|11423|11411|11423|11411|11423|11411|11423|11411|0
1734639210000|2024-12-19 20:13:30|11422.9|11410.9|11425|11413|11425.1|11413.1|11422.9|11410.9|0
1734639220000|2024-12-19 20:13:40|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1734639240000|2024-12-19 20:14:00|11425|11413|11425.1|11413.1|11425.1|11413.1|11425|11413|0
1734639260000|2024-12-19 20:14:20|11425.2|11413.2|11425.2|11413.2|11425.2|11413.2|11425.1|11413.1|0
1734639270000|2024-12-19 20:14:30|11425.1|11413.1|11425.2|11413.2|11425.2|11413.2|11425.1|11413.1|0
1734639280000|2024-12-19 20:14:40|11425.1|11413.1|11427.3|11415.3|11427.3|11415.3|11425.1|11413.1|0
1734639290000|2024-12-19 20:14:50|11427.2|11415.2|11427.2|11415.2|11427.3|11415.3|11427.2|11415.2|0
1734639300000|2024-12-19 20:15:00|11427.3|11415.3|11427.3|11415.3|11428.3|11416.3|11427.2|11415.2|0
1734639320000|2024-12-19 20:15:20|11428.4|11416.4|11429.5|11417.5|11429.5|11417.5|11428.4|11416.4|0
1734639340000|2024-12-19 20:15:40|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1734639380000|2024-12-19 20:16:20|11429.3|11417.3|11429.4|11417.4|11429.4|11417.4|11429.3|11417.3|0
1734639390000|2024-12-19 20:16:30|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|11429.2|11417.2|0
1734639410000|2024-12-19 20:16:50|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1734639420000|2024-12-19 20:17:00|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|11429.4|11417.4|0
1734639430000|2024-12-19 20:17:10|11430.5|11418.5|11429.5|11417.5|11430.5|11418.5|11429.5|11417.5|0
1734639450000|2024-12-19 20:17:30|11429.4|11417.4|11429.5|11417.5|11429.5|11417.5|11429.4|11417.4|0
1734639460000|2024-12-19 20:17:40|11431.5|11419.5|11431.6|11419.6|11431.6|11419.6|11431.5|11419.5|0
1734639480000|2024-12-19 20:18:00|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|11431.5|11419.5|0
1734639490000|2024-12-19 20:18:10|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1734639500000|2024-12-19 20:18:20|11431.5|11419.5|11431.6|11419.6|11431.6|11419.6|11431.5|11419.5|0
1734639530000|2024-12-19 20:18:50|11431.5|11419.5|11431.6|11419.6|11431.6|11419.6|11431.5|11419.5|0
1734639540000|2024-12-19 20:19:00|11431.5|11419.5|11431.6|11419.6|11431.6|11419.6|11431.5|11419.5|0
1734639560000|2024-12-19 20:19:20|11431.5|11419.5|11431.6|11419.6|11431.6|11419.6|11431.5|11419.5|0
1734639600000|2024-12-19 20:20:00|11431.5|11419.5|11431.6|11419.6|11431.6|11419.6|11431.5|11419.5|0
1734639610000|2024-12-19 20:20:10|11431.5|11419.5|11431.5|11419.5|11431.6|11419.6|11431.5|11419.5|0
1734639620000|2024-12-19 20:20:20|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1734639660000|2024-12-19 20:21:00|11431.5|11419.5|11431.6|11419.6|11431.6|11419.6|11431.5|11419.5|0
1734639670000|2024-12-19 20:21:10|11431.5|11419.5|11429.5|11417.5|11431.5|11419.5|11429.4|11417.4|0
1734639680000|2024-12-19 20:21:20|11429.4|11417.4|11431.5|11419.5|11431.5|11419.5|11429.4|11417.4|0
1734639700000|2024-12-19 20:21:40|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1734639710000|2024-12-19 20:21:50|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|0
1734639720000|2024-12-19 20:22:00|11431.6|11419.6|11431.6|11419.6|11431.7|11419.7|11431.6|11419.6|0
1734639730000|2024-12-19 20:22:10|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|11431.7|11419.7|0
1734639740000|2024-12-19 20:22:20|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.7|11419.7|0
1734639750000|2024-12-19 20:22:30|11431.7|11419.7|11431.7|11419.7|11431.8|11419.8|11431.7|11419.7|0
1734639760000|2024-12-19 20:22:40|11431.8|11419.8|11431.8|11419.8|11431.8|11419.8|11431.7|11419.7|0
1734639770000|2024-12-19 20:22:50|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|0
1734639780000|2024-12-19 20:23:00|11431.8|11419.8|11431.8|11419.8|11431.9|11419.9|11431.8|11419.8|0
1734639790000|2024-12-19 20:23:10|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|0
1734639820000|2024-12-19 20:23:40|11431.8|11419.8|11431.9|11419.9|11431.9|11419.9|11431.8|11419.8|0
1734639830000|2024-12-19 20:23:50|11431.8|11419.8|11431.9|11419.9|11431.9|11419.9|11431.8|11419.8|0
1734639840000|2024-12-19 20:24:00|11431.8|11419.8|11431.8|11419.8|11431.9|11419.9|11431.8|11419.8|0
1734639850000|2024-12-19 20:24:10|11431.9|11419.9|11431.9|11419.9|11431.9|11419.9|11431.8|11419.8|0
1734639860000|2024-12-19 20:24:20|11432|11420|11432|11420|11432|11420|11431.9|11419.9|0
1734639870000|2024-12-19 20:24:30|11431.9|11419.9|11432.5|11420.5|11432.5|11420.5|11431.9|11419.9|0
1734639900000|2024-12-19 20:25:00|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|0
1734639910000|2024-12-19 20:25:10|11432.3|11420.3|11432.4|11420.4|11432.4|11420.4|11432.3|11420.3|0
1734639920000|2024-12-19 20:25:20|11432.3|11420.3|11432.3|11420.3|11432.3|11420.3|11432.3|11420.3|0
1734639930000|2024-12-19 20:25:30|11432.2|11420.2|11430.2|11418.2|11432.2|11420.2|11430.2|11418.2|0
1734639950000|2024-12-19 20:25:50|11430.1|11418.1|11430.1|11418.1|11430.2|11418.2|11430.1|11418.1|0
1734639960000|2024-12-19 20:26:00|11430.2|11418.2|11430.2|11418.2|11431.3|11419.3|11430.1|11418.1|0
1734639970000|2024-12-19 20:26:10|11431.3|11419.3|11432.4|11420.4|11432.4|11420.4|11431.3|11419.3|0
1734639980000|2024-12-19 20:26:20|11432.3|11420.3|11432.4|11420.4|11432.4|11420.4|11432.3|11420.3|0
1734639990000|2024-12-19 20:26:30|11432.3|11420.3|11432.4|11420.4|11432.4|11420.4|11432.3|11420.3|0
1734640000000|2024-12-19 20:26:40|11432.3|11420.3|11432.3|11420.3|11432.3|11420.3|11432.3|11420.3|0
1734640020000|2024-12-19 20:27:00|11432.4|11420.4|11432.4|11420.4|11432.4|11420.4|11432.3|11420.3|0
1734640030000|2024-12-19 20:27:10|11432.3|11420.3|11432.3|11420.3|11432.3|11420.3|11432.3|11420.3|0
1734640040000|2024-12-19 20:27:20|11432.2|11420.2|11430.2|11418.2|11432.2|11420.2|11430.2|11418.2|0
1734640050000|2024-12-19 20:27:30|11430.1|11418.1|11428.1|11416.1|11430.1|11418.1|11428.1|11416.1|0
1734640060000|2024-12-19 20:27:40|11430.1|11418.1|11428.1|11416.1|11430.2|11418.2|11428.1|11416.1|0
1734640070000|2024-12-19 20:27:50|11428|11416|11428|11416|11428.1|11416.1|11428|11416|0
1734640080000|2024-12-19 20:28:00|11428.1|11416.1|11428.1|11416.1|11428.1|11416.1|11428|11416|0
1734640090000|2024-12-19 20:28:10|11428|11416|11428|11416|11428|11416|11428|11416|0
1734640110000|2024-12-19 20:28:30|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|0
1734640120000|2024-12-19 20:28:40|11428|11416|11428.1|11416.1|11428.1|11416.1|11428|11416|0
1734640130000|2024-12-19 20:28:50|11430.1|11418.1|11429.1|11417.1|11430.1|11418.1|11428|11416|0
1734640140000|2024-12-19 20:29:00|11430.1|11418.1|11428|11416|11430.1|11418.1|11428|11416|0
1734640150000|2024-12-19 20:29:10|11428.1|11416.1|11428.1|11416.1|11430.1|11418.1|11428|11416|0
1734640160000|2024-12-19 20:29:20|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|0
1734640170000|2024-12-19 20:29:30|11430|11418|11430.1|11418.1|11430.1|11418.1|11428|11416|0
1734640180000|2024-12-19 20:29:40|11430|11418|11430.1|11418.1|11430.1|11418.1|11430|11418|0
1734640200000|2024-12-19 20:30:00|11430.2|11418.2|11430.1|11418.1|11430.2|11418.2|11430.1|11418.1|0
1734640230000|2024-12-19 20:30:30|11430.2|11418.2|11432.2|11420.2|11432.3|11420.3|11430.2|11418.2|0
1734640240000|2024-12-19 20:30:40|11432.3|11420.3|11432.2|11420.2|11432.3|11420.3|11432.2|11420.2|0
1734640250000|2024-12-19 20:30:50|11432.3|11420.3|11432.2|11420.2|11432.3|11420.3|11432.2|11420.2|0
1734640260000|2024-12-19 20:31:00|11432.3|11420.3|11430.1|11418.1|11432.3|11420.3|11430.1|11418.1|0
1734640270000|2024-12-19 20:31:10|11430|11418|11430.1|11418.1|11430.1|11418.1|11430|11418|0
1734640280000|2024-12-19 20:31:20|11428.1|11416.1|11430.1|11418.1|11430.1|11418.1|11428.1|11416.1|0
1734640300000|2024-12-19 20:31:40|11430.2|11418.2|11430.2|11418.2|11430.2|11418.2|11430.1|11418.1|0
1734640310000|2024-12-19 20:31:50|11430.1|11418.1|11428|11416|11430.1|11418.1|11428|11416|0
1734640320000|2024-12-19 20:32:00|11427.9|11415.9|11427.9|11415.9|11428|11416|11427.9|11415.9|0
1734640340000|2024-12-19 20:32:20|11427.8|11415.8|11427.9|11415.9|11427.9|11415.9|11427.8|11415.8|0
1734640350000|2024-12-19 20:32:30|11427.8|11415.8|11427.9|11415.9|11427.9|11415.9|11427.8|11415.8|0
1734640360000|2024-12-19 20:32:40|11427.8|11415.8|11427.8|11415.8|11429.9|11417.9|11427.8|11415.8|0
1734640380000|2024-12-19 20:33:00|11425.7|11413.7|11425.7|11413.7|11425.8|11413.8|11425.7|11413.7|0
1734640390000|2024-12-19 20:33:10|11425.8|11413.8|11425.7|11413.7|11425.8|11413.8|11425.7|11413.7|0
1734640400000|2024-12-19 20:33:20|11425.8|11413.8|11425.7|11413.7|11425.8|11413.8|11425.6|11413.6|0
1734640410000|2024-12-19 20:33:30|11425.8|11413.8|11425.7|11413.7|11425.8|11413.8|11425.7|11413.7|0
1734640430000|2024-12-19 20:33:50|11425.6|11413.6|11423.5|11411.5|11425.6|11413.6|11423.5|11411.5|0
1734640440000|2024-12-19 20:34:00|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|11423.5|11411.5|0
1734640450000|2024-12-19 20:34:10|11423.5|11411.5|11421.4|11409.4|11423.5|11411.5|11421.4|11409.4|0
1734640460000|2024-12-19 20:34:20|11419.3|11407.3|11419.3|11407.3|11420.4|11408.4|11419.3|11407.3|0
1734640470000|2024-12-19 20:34:30|11419.4|11407.4|11419.3|11407.3|11419.4|11407.4|11419.3|11407.3|0
1734640500000|2024-12-19 20:35:00|11419.4|11407.4|11417.3|11405.3|11419.4|11407.4|11417.3|11405.3|0
1734640510000|2024-12-19 20:35:10|11417.2|11405.2|11416.7|11404.7|11417.3|11405.3|11416.7|11404.7|0
1734640520000|2024-12-19 20:35:20|11416.5|11404.5|11414.4|11402.4|11416.5|11404.5|11414.4|11402.4|0
1734640530000|2024-12-19 20:35:30|11414.3|11402.3|11414.3|11402.3|11414.4|11402.4|11414.3|11402.3|0
1734640540000|2024-12-19 20:35:40|11413.3|11401.3|11412.3|11400.3|11414.3|11402.3|11412.3|11400.3|0
1734640550000|2024-12-19 20:35:50|11412.2|11400.2|11412.2|11400.2|11412.3|11400.3|11412.2|11400.2|0
1734640560000|2024-12-19 20:36:00|11412.1|11400.1|11412.1|11400.1|11412.1|11400.1|11412.1|11400.1|0
1734640580000|2024-12-19 20:36:20|11412|11400|11412.1|11400.1|11412.1|11400.1|11412|11400|0
1734640590000|2024-12-19 20:36:30|11412|11400|11412.1|11400.1|11412.1|11400.1|11412|11400|0
1734640610000|2024-12-19 20:36:50|11412.2|11400.2|11414.2|11402.2|11414.2|11402.2|11412.2|11400.2|0
1734640620000|2024-12-19 20:37:00|11414.1|11402.1|11416.5|11404.5|11418.5|11406.5|11414.1|11402.1|0
1734640630000|2024-12-19 20:37:10|11416.4|11404.4|11416.4|11404.4|11416.5|11404.5|11416.4|11404.4|0
1734640640000|2024-12-19 20:37:20|11416.3|11404.3|11416.5|11404.5|11416.5|11404.5|11416.3|11404.3|0
1734640650000|2024-12-19 20:37:30|11416.4|11404.4|11418.7|11406.7|11418.7|11406.7|11416.4|11404.4|0
1734640660000|2024-12-19 20:37:40|11418.6|11406.6|11418.6|11406.6|11418.6|11406.6|11418.6|11406.6|0
1734640670000|2024-12-19 20:37:50|11418.7|11406.7|11420.7|11408.7|11420.8|11408.8|11418.7|11406.7|0
1734640680000|2024-12-19 20:38:00|11420.8|11408.8|11422.9|11410.9|11422.9|11410.9|11420.8|11408.8|0
1734640690000|2024-12-19 20:38:10|11422.8|11410.8|11420.8|11408.8|11422.8|11410.8|11420.8|11408.8|0
1734640700000|2024-12-19 20:38:20|11422.8|11410.8|11422.9|11410.9|11423|11411|11422.8|11410.8|0
1734640710000|2024-12-19 20:38:30|11423|11411|11422.9|11410.9|11423|11411|11422.9|11410.9|0
1734640730000|2024-12-19 20:38:50|11423|11411|11425.1|11413.1|11425.1|11413.1|11423|11411|0
1734640740000|2024-12-19 20:39:00|11425|11413|11425.2|11413.2|11425.2|11413.2|11425|11413|0
1734640750000|2024-12-19 20:39:10|11425.1|11413.1|11425.2|11413.2|11425.3|11413.3|11425.1|11413.1|0
1734640770000|2024-12-19 20:39:30|11427.3|11415.3|11427.2|11415.2|11427.3|11415.3|11427.2|11415.2|0
1734640780000|2024-12-19 20:39:40|11427.3|11415.3|11431.5|11419.5|11431.5|11419.5|11427.2|11415.2|0
1734640790000|2024-12-19 20:39:50|11431.4|11419.4|11431.4|11419.4|11431.5|11419.5|11431.4|11419.4|0
1734640800000|2024-12-19 20:40:00|11431.3|11419.3|11428.3|11416.3|11431.3|11419.3|11427.2|11415.2|0
1734640810000|2024-12-19 20:40:10|11429.3|11417.3|11427.2|11415.2|11429.4|11417.4|11427.2|11415.2|0
1734640830000|2024-12-19 20:40:30|11427.3|11415.3|11427.3|11415.3|11427.3|11415.3|11427.2|11415.2|0
1734640840000|2024-12-19 20:40:40|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|0
1734640870000|2024-12-19 20:41:10|11427.3|11415.3|11427.3|11415.3|11427.3|11415.3|11427.3|11415.3|0
1734640880000|2024-12-19 20:41:20|11427.4|11415.4|11429.5|11417.5|11429.5|11417.5|11427.4|11415.4|0
1734640890000|2024-12-19 20:41:30|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|11429.4|11417.4|0
1734640900000|2024-12-19 20:41:40|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|11429.5|11417.5|0
1734640910000|2024-12-19 20:41:50|11429.6|11417.6|11431.6|11419.6|11431.6|11419.6|11429.6|11417.6|0
1734640920000|2024-12-19 20:42:00|11431.5|11419.5|11431.7|11419.7|11431.7|11419.7|11431.5|11419.5|0
1734640930000|2024-12-19 20:42:10|11431.6|11419.6|11431.6|11419.6|11431.7|11419.7|11431.6|11419.6|0
1734640940000|2024-12-19 20:42:20|11431.7|11419.7|11433.8|11421.8|11433.8|11421.8|11431.7|11419.7|0
1734640950000|2024-12-19 20:42:30|11433.7|11421.7|11433.7|11421.7|11433.8|11421.8|11433.7|11421.7|0
1734640960000|2024-12-19 20:42:40|11433.6|11421.6|11431.6|11419.6|11433.6|11421.6|11431.6|11419.6|0
1734640970000|2024-12-19 20:42:50|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|11433.7|11421.7|0
1734640980000|2024-12-19 20:43:00|11433.6|11421.6|11433.6|11421.6|11433.7|11421.7|11433.6|11421.6|0
1734640990000|2024-12-19 20:43:10|11431.5|11419.5|11431.5|11419.5|11431.6|11419.6|11431.5|11419.5|0
1734641000000|2024-12-19 20:43:20|11431.6|11419.6|11431.5|11419.5|11431.6|11419.6|11431.5|11419.5|0
1734641010000|2024-12-19 20:43:30|11431.6|11419.6|11431.5|11419.5|11432.6|11420.6|11431.5|11419.5|0
1734641040000|2024-12-19 20:44:00|11431.4|11419.4|11429.4|11417.4|11431.4|11419.4|11429.4|11417.4|0
1734641050000|2024-12-19 20:44:10|11430.4|11418.4|11429.4|11417.4|11430.4|11418.4|11429.4|11417.4|0
1734641060000|2024-12-19 20:44:20|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|0
1734641070000|2024-12-19 20:44:30|11429.4|11417.4|11429.3|11417.3|11429.4|11417.4|11428.3|11416.3|0
1734641080000|2024-12-19 20:44:40|11429.4|11417.4|11429.3|11417.3|11429.4|11417.4|11429.3|11417.3|0
1734641100000|2024-12-19 20:45:00|11427.2|11415.2|11428.3|11416.3|11429.4|11417.4|11427.2|11415.2|0
1734641110000|2024-12-19 20:45:10|11427.3|11415.3|11427.2|11415.2|11429.4|11417.4|11427.2|11415.2|0
1734641120000|2024-12-19 20:45:20|11427.1|11415.1|11427.2|11415.2|11427.2|11415.2|11427.1|11415.1|0
1734641130000|2024-12-19 20:45:30|11427.1|11415.1|11425|11413|11427.2|11415.2|11425|11413|0
1734641140000|2024-12-19 20:45:40|11424.9|11412.9|11425|11413|11425|11413|11424.9|11412.9|0
1734641150000|2024-12-19 20:45:50|11424.9|11412.9|11424.9|11412.9|11425|11413|11424.9|11412.9|0
1734641160000|2024-12-19 20:46:00|11425|11413|11427.1|11415.1|11427.1|11415.1|11424.9|11412.9|0
1734641170000|2024-12-19 20:46:10|11427|11415|11427.1|11415.1|11427.2|11415.2|11427|11415|0
1734641200000|2024-12-19 20:46:40|11427.2|11415.2|11429.3|11417.3|11429.3|11417.3|11427.2|11415.2|0
1734641210000|2024-12-19 20:46:50|11429.2|11417.2|11430.3|11418.3|11431.4|11419.4|11429.2|11417.2|0
1734641220000|2024-12-19 20:47:00|11429.3|11417.3|11429.2|11417.2|11429.3|11417.3|11429.2|11417.2|0
1734641230000|2024-12-19 20:47:10|11429.3|11417.3|11429.2|11417.2|11429.3|11417.3|11429.2|11417.2|0
1734641240000|2024-12-19 20:47:20|11429.1|11417.1|11429.3|11417.3|11429.3|11417.3|11429.1|11417.1|0
1734641260000|2024-12-19 20:47:40|11430.3|11418.3|11429.2|11417.2|11430.3|11418.3|11429.2|11417.2|0
1734641270000|2024-12-19 20:47:50|11429.1|11417.1|11429.2|11417.2|11429.2|11417.2|11429.1|11417.1|0
1734641280000|2024-12-19 20:48:00|11429.1|11417.1|11429.2|11417.2|11429.2|11417.2|11429.1|11417.1|0
1734641290000|2024-12-19 20:48:10|11429.1|11417.1|11427.1|11415.1|11429.1|11417.1|11427|11415|0
1734641300000|2024-12-19 20:48:20|11427|11415|11427|11415|11429.1|11417.1|11426.9|11414.9|0
1734641310000|2024-12-19 20:48:30|11425|11413|11425|11413|11425|11413|11425|11413|0
1734641320000|2024-12-19 20:48:40|11424.9|11412.9|11424.9|11412.9|11425|11413|11424.9|11412.9|0
1734641330000|2024-12-19 20:48:50|11425|11413|11425|11413|11425|11413|11424.9|11412.9|0
1734641340000|2024-12-19 20:49:00|11424.9|11412.9|11424.9|11412.9|11425|11413|11424.9|11412.9|0
1734641350000|2024-12-19 20:49:10|11422.9|11410.9|11422.8|11410.8|11423.9|11411.9|11422.8|11410.8|0
1734641370000|2024-12-19 20:49:30|11422.9|11410.9|11424.9|11412.9|11425|11413|11422.9|11410.9|0
1734641380000|2024-12-19 20:49:40|11425|11413|11424.9|11412.9|11425|11413|11424.9|11412.9|0
1734641390000|2024-12-19 20:49:50|11423.9|11411.9|11423.9|11411.9|11424.9|11412.9|11422.8|11410.8|0
1734641400000|2024-12-19 20:50:00|11422.8|11410.8|11422.7|11410.7|11422.8|11410.8|11422.6|11410.6|0
1734641410000|2024-12-19 20:50:10|11422.6|11410.6|11422.6|11410.6|11422.6|11410.6|11420.5|11408.5|0
1734641420000|2024-12-19 20:50:20|11422.5|11410.5|11420.4|11408.4|11422.5|11410.5|11420.4|11408.4|0
1734641430000|2024-12-19 20:50:30|11420.5|11408.5|11420.4|11408.4|11420.5|11408.5|11420.4|11408.4|0
1734641440000|2024-12-19 20:50:40|11420.3|11408.3|11418.3|11406.3|11420.3|11408.3|11418.2|11406.2|0
1734641450000|2024-12-19 20:50:50|11418.2|11406.2|11418.2|11406.2|11418.3|11406.3|11418.2|11406.2|0
1734641460000|2024-12-19 20:51:00|11418.3|11406.3|11418.2|11406.2|11418.3|11406.3|11418.2|11406.2|0
1734641470000|2024-12-19 20:51:10|11418.3|11406.3|11418.2|11406.2|11418.3|11406.3|11418.2|11406.2|0
1734641480000|2024-12-19 20:51:20|11418.1|11406.1|11418.2|11406.2|11418.2|11406.2|11418.1|11406.1|0
1734641510000|2024-12-19 20:51:50|11418.1|11406.1|11418.2|11406.2|11418.2|11406.2|11418.1|11406.1|0
1734641520000|2024-12-19 20:52:00|11418.1|11406.1|11418.3|11406.3|11418.3|11406.3|11418.1|11406.1|0
1734641530000|2024-12-19 20:52:10|11418.4|11406.4|11420.5|11408.5|11420.5|11408.5|11418.4|11406.4|0
1734641540000|2024-12-19 20:52:20|11420.4|11408.4|11420.4|11408.4|11420.5|11408.5|11420.4|11408.4|0
1734641550000|2024-12-19 20:52:30|11418.4|11406.4|11418.3|11406.3|11418.4|11406.4|11418.3|11406.3|0
1734641560000|2024-12-19 20:52:40|11418.2|11406.2|11416.1|11404.1|11418.2|11406.2|11416.1|11404.1|0
1734641580000|2024-12-19 20:53:00|11416|11404|11416.1|11404.1|11416.1|11404.1|11416|11404|0
1734641590000|2024-12-19 20:53:10|11416|11404|11414|11402|11416.1|11404.1|11413.9|11401.9|0
1734641600000|2024-12-19 20:53:20|11413.9|11401.9|11414|11402|11414|11402|11413.9|11401.9|0
1734641610000|2024-12-19 20:53:30|11413.9|11401.9|11411.8|11399.8|11414|11402|11411.8|11399.8|0
1734641630000|2024-12-19 20:53:50|11411.7|11399.7|11411.8|11399.8|11411.9|11399.9|11411.7|11399.7|0
1734641650000|2024-12-19 20:54:10|11411.7|11399.7|11411.7|11399.7|11411.7|11399.7|11411.7|11399.7|0
1734641660000|2024-12-19 20:54:20|11411.8|11399.8|11411.8|11399.8|11411.8|11399.8|11411.8|11399.8|0
1734641670000|2024-12-19 20:54:30|11410.8|11398.8|11409.8|11397.8|11411.9|11399.9|11409.8|11397.8|0
1734641680000|2024-12-19 20:54:40|11409.9|11397.9|11409.8|11397.8|11411.9|11399.9|11409.8|11397.8|0
1734641690000|2024-12-19 20:54:50|11409.9|11397.9|11409.9|11397.9|11411.9|11399.9|11409.8|11397.8|0
1734641700000|2024-12-19 20:55:00|11410.1|11398.1|11412.2|11400.2|11414.4|11402.4|11410.1|11398.1|0
1734641710000|2024-12-19 20:55:10|11414.3|11402.3|11414.4|11402.4|11414.4|11402.4|11414.3|11402.3|0
1734641720000|2024-12-19 20:55:20|11414.3|11402.3|11416.3|11404.3|11416.3|11404.3|11414.2|11402.2|0
1734641730000|2024-12-19 20:55:30|11416.2|11404.2|11416.4|11404.4|11416.4|11404.4|11416.2|11404.2|0
1734641740000|2024-12-19 20:55:40|11416.3|11404.3|11416.4|11404.4|11416.4|11404.4|11416.2|11404.2|0
1734641750000|2024-12-19 20:55:50|11417.4|11405.4|11418.6|11406.6|11418.6|11406.6|11416.4|11404.4|0
1734641760000|2024-12-19 20:56:00|11418.5|11406.5|11420.6|11408.6|11420.6|11408.6|11418.5|11406.5|0
1734641770000|2024-12-19 20:56:10|11420.5|11408.5|11419.5|11407.5|11420.5|11408.5|11418.5|11406.5|0
1734641780000|2024-12-19 20:56:20|11418.5|11406.5|11420.6|11408.6|11420.6|11408.6|11418.4|11406.4|0
1734641790000|2024-12-19 20:56:30|11420.5|11408.5|11420.5|11408.5|11420.6|11408.6|11419.5|11407.5|0
1734641800000|2024-12-19 20:56:40|11418.4|11406.4|11418.3|11406.3|11418.4|11406.4|11418.2|11406.2|0
1734641810000|2024-12-19 20:56:50|11418.2|11406.2|11418.2|11406.2|11418.3|11406.3|11418.2|11406.2|0
1734641820000|2024-12-19 20:57:00|11418.1|11406.1|11416.1|11404.1|11418.2|11406.2|11416.1|11404.1|0
1734641830000|2024-12-19 20:57:10|11416.2|11404.2|11416.1|11404.1|11416.2|11404.2|11416.1|11404.1|0
1734641840000|2024-12-19 20:57:20|11414|11402|11416.1|11404.1|11416.1|11404.1|11414|11402|0
1734641850000|2024-12-19 20:57:30|11416|11404|11416|11404|11416.1|11404.1|11415|11403|0
1734641880000|2024-12-19 20:58:00|11416.1|11404.1|11416.1|11404.1|11416.2|11404.2|11416|11404|0
1734641890000|2024-12-19 20:58:10|11416.2|11404.2|11416.2|11404.2|11418.2|11406.2|11416.2|11404.2|0
1734641900000|2024-12-19 20:58:20|11416.1|11404.1|11416.1|11404.1|11416.2|11404.2|11416.1|11404.1|0
1734641910000|2024-12-19 20:58:30|11416|11404|11416.1|11404.1|11416.1|11404.1|11416|11404|0
1734641920000|2024-12-19 20:58:40|11416|11404|11416.1|11404.1|11416.1|11404.1|11416|11404|0
1734641930000|2024-12-19 20:58:50|11416.2|11404.2|11416.1|11404.1|11416.2|11404.2|11416.1|11404.1|0
1734641940000|2024-12-19 20:59:00|11416|11404|11415.9|11403.9|11416.1|11404.1|11414.9|11402.9|0
1734641950000|2024-12-19 20:59:10|11415.8|11403.8|11414.8|11402.8|11415.9|11403.9|11414.8|11402.8|0
1734641960000|2024-12-19 20:59:20|11415.8|11403.8|11414.8|11402.8|11415.8|11403.8|11414.8|11402.8|0
1734641970000|2024-12-19 20:59:30|11413.7|11401.7|11413.8|11401.8|11413.8|11401.8|11413.7|11401.7|0
1734641980000|2024-12-19 20:59:40|11413.9|11401.9|11415.9|11403.9|11415.9|11403.9|11413.8|11401.8|0
1734641990000|2024-12-19 20:59:50|11414.9|11402.9|11412.8|11400.8|11414.9|11402.9|11412.8|11400.8|0
1734642000000|2024-12-19 21:00:00|11417.1|11405.1|11418.6|11406.6|11419.4|11407.4|11416.3|11404.3|0
1734642010000|2024-12-19 21:00:10|11419.4|11407.4|11416.3|11404.3|11420.2|11408.2|11415.8|11403.8|0
1734642020000|2024-12-19 21:00:20|11416.2|11404.2|11415.8|11403.8|11417.5|11405.5|11415|11403|0
1734642030000|2024-12-19 21:00:30|11415.4|11403.4|11412.9|11400.9|11415.8|11403.8|11412.9|11400.9|0
1734642040000|2024-12-19 21:00:40|11412.7|11400.7|11416.7|11404.7|11417.1|11405.1|11412.5|11400.5|0
1734642050000|2024-12-19 21:00:50|11417.1|11405.1|11421.1|11409.1|11422.3|11410.3|11417.1|11405.1|0
1734642060000|2024-12-19 21:01:00|11420.9|11408.9|11419.4|11407.4|11421.5|11409.5|11419|11407|0
1734642070000|2024-12-19 21:01:10|11419.8|11407.8|11422.3|11410.3|11423.2|11411.2|11419.8|11407.8|0
1734642080000|2024-12-19 21:01:20|11422.4|11410.4|11423.6|11411.6|11424|11412|11422.4|11410.4|0
1734642090000|2024-12-19 21:01:30|11423.2|11411.2|11420.6|11408.6|11424.4|11412.4|11420.6|11408.6|0
1734642100000|2024-12-19 21:01:40|11420.2|11408.2|11421.9|11409.9|11422.7|11410.7|11419.4|11407.4|0
1734642110000|2024-12-19 21:01:50|11422.7|11410.7|11421.9|11409.9|11422.7|11410.7|11421.1|11409.1|0
1734642120000|2024-12-19 21:02:00|11422.3|11410.3|11421.5|11409.5|11422.3|11410.3|11421.1|11409.1|0
1734642130000|2024-12-19 21:02:10|11421.1|11409.1|11420.2|11408.2|11421.1|11409.1|11419.8|11407.8|0
1734642140000|2024-12-19 21:02:20|11420.7|11408.7|11420.2|11408.2|11421.5|11409.5|11420.2|11408.2|0
1734642150000|2024-12-19 21:02:30|11419.8|11407.8|11421.9|11409.9|11421.9|11409.9|11419.8|11407.8|0
1734642160000|2024-12-19 21:02:40|11422.1|11410.1|11421.3|11409.3|11422.7|11410.7|11421.1|11409.1|0
1734642170000|2024-12-19 21:02:50|11421.1|11409.1|11422.1|11410.1|11422.3|11410.3|11420.9|11408.9|0
1734642180000|2024-12-19 21:03:00|11422.3|11410.3|11422.3|11410.3|11422.5|11410.5|11421.5|11409.5|0
1734642190000|2024-12-19 21:03:10|11422.7|11410.7|11423.6|11411.6|11425.1|11413.1|11422.7|11410.7|0
1734642200000|2024-12-19 21:03:20|11423.2|11411.2|11423.2|11411.2|11423.6|11411.6|11422.3|11410.3|0
1734642210000|2024-12-19 21:03:30|11422.7|11410.7|11422.8|11410.8|11423.2|11411.2|11422.3|11410.3|0
1734642220000|2024-12-19 21:03:40|11423|11411|11422.8|11410.8|11423.8|11411.8|11422.3|11410.3|0
1734642230000|2024-12-19 21:03:50|11423.2|11411.2|11424|11412|11424|11412|11422.3|11410.3|0
1734642240000|2024-12-19 21:04:00|11424.2|11412.2|11423.6|11411.6|11425.1|11413.1|11423.6|11411.6|0
1734642250000|2024-12-19 21:04:10|11423.4|11411.4|11421.5|11409.5|11423.6|11411.6|11421.5|11409.5|0
1734642260000|2024-12-19 21:04:20|11421.9|11409.9|11422.7|11410.7|11422.7|11410.7|11421.5|11409.5|0
1734642270000|2024-12-19 21:04:30|11422.8|11410.8|11423.2|11411.2|11423.2|11411.2|11422.8|11410.8|0
1734642280000|2024-12-19 21:04:40|11423|11411|11423.2|11411.2|11423.2|11411.2|11422.3|11410.3|0
1734642290000|2024-12-19 21:04:50|11423.6|11411.6|11425|11413|11425.9|11413.9|11423.6|11411.6|0
1734642300000|2024-12-19 21:05:00|11424.4|11412.4|11420.7|11408.7|11424.4|11412.4|11419|11407|0
1734642310000|2024-12-19 21:05:10|11421.1|11409.1|11421.3|11409.3|11421.5|11409.5|11419.8|11407.8|0
1734642320000|2024-12-19 21:05:20|11421.5|11409.5|11421.1|11409.1|11421.7|11409.7|11420.7|11408.7|0
1734642330000|2024-12-19 21:05:30|11420.9|11408.9|11421.9|11409.9|11421.9|11409.9|11420.2|11408.2|0
1734642340000|2024-12-19 21:05:40|11422.3|11410.3|11421.1|11409.1|11422.3|11410.3|11420.7|11408.7|0
1734642350000|2024-12-19 21:05:50|11421.5|11409.5|11418.6|11406.6|11421.9|11409.9|11418.6|11406.6|0
1734642360000|2024-12-19 21:06:00|11418.5|11406.5|11417.5|11405.5|11418.6|11406.6|11417.1|11405.1|0
1734642370000|2024-12-19 21:06:10|11417.1|11405.1|11418.1|11406.1|11418.6|11406.6|11417.1|11405.1|0
1734642380000|2024-12-19 21:06:20|11418.6|11406.6|11417.5|11405.5|11418.6|11406.6|11417.5|11405.5|0
1734642390000|2024-12-19 21:06:30|11417.3|11405.3|11418.6|11406.6|11418.6|11406.6|11416.7|11404.7|0
1734642400000|2024-12-19 21:06:40|11419.4|11407.4|11419.4|11407.4|11419.8|11407.8|11419.4|11407.4|0
1734642410000|2024-12-19 21:06:50|11419.8|11407.8|11419.4|11407.4|11419.8|11407.8|11418.6|11406.6|0
1734642420000|2024-12-19 21:07:00|11419|11407|11419|11407|11419.8|11407.8|11419|11407|0
1734642430000|2024-12-19 21:07:10|11419.4|11407.4|11420.2|11408.2|11421.1|11409.1|11419.4|11407.4|0
1734642440000|2024-12-19 21:07:20|11420.4|11408.4|11420.7|11408.7|11421.1|11409.1|11420.4|11408.4|0
1734642450000|2024-12-19 21:07:30|11420.6|11408.6|11420.2|11408.2|11420.6|11408.6|11419.8|11407.8|0
1734642460000|2024-12-19 21:07:40|11420.7|11408.7|11421.5|11409.5|11421.5|11409.5|11420.7|11408.7|0
1734642470000|2024-12-19 21:07:50|11420.9|11408.9|11419.8|11407.8|11420.9|11408.9|11419|11407|0
1734642480000|2024-12-19 21:08:00|11420.2|11408.2|11421.1|11409.1|11421.1|11409.1|11420.2|11408.2|0
1734642490000|2024-12-19 21:08:10|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|11421.1|11409.1|0
1734642500000|2024-12-19 21:08:20|11421.1|11409.1|11419.8|11407.8|11421.1|11409.1|11419.8|11407.8|0
1734642510000|2024-12-19 21:08:30|11419.4|11407.4|11419.4|11407.4|11419.8|11407.8|11419.4|11407.4|0
1734642520000|2024-12-19 21:08:40|11419.8|11407.8|11420.2|11408.2|11420.2|11408.2|11419.8|11407.8|0
1734642530000|2024-12-19 21:08:50|11420.3|11408.3|11421.9|11409.9|11421.9|11409.9|11420.3|11408.3|0
1734642540000|2024-12-19 21:09:00|11421.5|11409.5|11422.3|11410.3|11422.7|11410.7|11421.5|11409.5|0
1734642550000|2024-12-19 21:09:10|11421.9|11409.9|11423.4|11411.4|11423.6|11411.6|11421.9|11409.9|0
1734642560000|2024-12-19 21:09:20|11423.2|11411.2|11423.2|11411.2|11424|11412|11422.7|11410.7|0
1734642570000|2024-12-19 21:09:30|11423|11411|11423.6|11411.6|11423.6|11411.6|11422.7|11410.7|0
1734642580000|2024-12-19 21:09:40|11424|11412|11423.6|11411.6|11424|11412|11423.2|11411.2|0
1734642590000|2024-12-19 21:09:50|11424.4|11412.4|11424|11412|11424.4|11412.4|11424|11412|0
1734642600000|2024-12-19 21:10:00|11423.6|11411.6|11421.9|11409.9|11423.6|11411.6|11421.9|11409.9|0
1734642610000|2024-12-19 21:10:10|11422.7|11410.7|11422.7|11410.7|11423.2|11411.2|11422.7|11410.7|0
1734642620000|2024-12-19 21:10:20|11422.8|11410.8|11423.2|11411.2|11423.2|11411.2|11422.8|11410.8|0
1734642630000|2024-12-19 21:10:30|11423|11411|11424|11412|11424.4|11412.4|11422.7|11410.7|0
1734642640000|2024-12-19 21:10:40|11423.6|11411.6|11424|11412|11424|11412|11423.2|11411.2|0
1734642660000|2024-12-19 21:11:00|11423.6|11411.6|11423.2|11411.2|11424|11412|11423.2|11411.2|0
1734642670000|2024-12-19 21:11:10|11423|11411|11423.2|11411.2|11423.2|11411.2|11422.7|11410.7|0
1734642680000|2024-12-19 21:11:20|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|11423.6|11411.6|0
1734642690000|2024-12-19 21:11:30|11423.2|11411.2|11422.7|11410.7|11424|11412|11422.7|11410.7|0
1734642700000|2024-12-19 21:11:40|11422.8|11410.8|11423.6|11411.6|11423.6|11411.6|11422.8|11410.8|0
1734642710000|2024-12-19 21:11:50|11422.7|11410.7|11421.9|11409.9|11422.7|11410.7|11421.5|11409.5|0
1734642720000|2024-12-19 21:12:00|11421.5|11409.5|11419.8|11407.8|11421.5|11409.5|11419.4|11407.4|0
1734642730000|2024-12-19 21:12:10|11420.2|11408.2|11419.8|11407.8|11420.2|11408.2|11419.8|11407.8|0
1734642740000|2024-12-19 21:12:20|11419.6|11407.6|11419.8|11407.8|11419.8|11407.8|11419.4|11407.4|0
1734642750000|2024-12-19 21:12:30|11419.6|11407.6|11418.6|11406.6|11419.8|11407.8|11418.6|11406.6|0
1734642760000|2024-12-19 21:12:40|11419|11407|11419|11407|11419|11407|11418.1|11406.1|0
1734642770000|2024-12-19 21:12:50|11418.6|11406.6|11418.6|11406.6|11418.6|11406.6|11418.3|11406.3|0
1734642780000|2024-12-19 21:13:00|11418.5|11406.5|11418.3|11406.3|11419|11407|11418.1|11406.1|0
1734642790000|2024-12-19 21:13:10|11418.6|11406.6|11417.5|11405.5|11418.6|11406.6|11417.5|11405.5|0
1734642800000|2024-12-19 21:13:20|11417.7|11405.7|11416.7|11404.7|11418.1|11406.1|11416.7|11404.7|0
1734642810000|2024-12-19 21:13:30|11417.1|11405.1|11416.7|11404.7|11417.1|11405.1|11416.7|11404.7|0
1734642820000|2024-12-19 21:13:40|11416.5|11404.5|11415|11403|11416.5|11404.5|11414.8|11402.8|0
1734642830000|2024-12-19 21:13:50|11414.6|11402.6|11414.6|11402.6|11415|11403|11414.6|11402.6|0
1734642840000|2024-12-19 21:14:00|11414.2|11402.2|11413.7|11401.7|11414.6|11402.6|11413.7|11401.7|0
1734642850000|2024-12-19 21:14:10|11414.2|11402.2|11412.5|11400.5|11414.2|11402.2|11412.5|11400.5|0
1734642860000|2024-12-19 21:14:20|11412.1|11400.1|11412.1|11400.1|11412.5|11400.5|11412.1|11400.1|0
1734642870000|2024-12-19 21:14:30|11412.3|11400.3|11412.9|11400.9|11414.2|11402.2|11412.3|11400.3|0
1734642880000|2024-12-19 21:14:40|11412.5|11400.5|11412.5|11400.5|11412.5|11400.5|11412.1|11400.1|0
1734642890000|2024-12-19 21:14:50|11412.9|11400.9|11412.9|11400.9|11412.9|11400.9|11412.5|11400.5|0
1734642900000|2024-12-19 21:15:00|11413.7|11401.7|11414.6|11402.6|11414.6|11402.6|11413.3|11401.3|0
1734642910000|2024-12-19 21:15:10|11414.4|11402.4|11413.7|11401.7|11414.6|11402.6|11413.7|11401.7|0
1734642920000|2024-12-19 21:15:20|11414.2|11402.2|11415.8|11403.8|11415.8|11403.8|11414.2|11402.2|0
1734642930000|2024-12-19 21:15:30|11415.6|11403.6|11414.6|11402.6|11415.8|11403.8|11414.6|11402.6|0
1734642940000|2024-12-19 21:15:40|11414.4|11402.4|11414.2|11402.2|11414.4|11402.4|11414.2|11402.2|0
1734642950000|2024-12-19 21:15:50|11414.4|11402.4|11414.2|11402.2|11414.6|11402.6|11413.7|11401.7|0
1734642960000|2024-12-19 21:16:00|11414.4|11402.4|11413.3|11401.3|11414.6|11402.6|11413.3|11401.3|0
1734642980000|2024-12-19 21:16:20|11413.1|11401.1|11413.7|11401.7|11413.7|11401.7|11412.9|11400.9|0
1734642990000|2024-12-19 21:16:30|11413.3|11401.3|11413.7|11401.7|11413.7|11401.7|11413.3|11401.3|0
1734643000000|2024-12-19 21:16:40|11413.3|11401.3|11413.7|11401.7|11413.7|11401.7|11413.3|11401.3|0
1734643010000|2024-12-19 21:16:50|11414.2|11402.2|11414.2|11402.2|11414.2|11402.2|11413.7|11401.7|0
1734643020000|2024-12-19 21:17:00|11414.1|11402.1|11412.9|11400.9|11414.1|11402.1|11412.9|11400.9|0
1734643030000|2024-12-19 21:17:10|11413.3|11401.3|11413.7|11401.7|11413.7|11401.7|11412.9|11400.9|0
1734643040000|2024-12-19 21:17:20|11413.3|11401.3|11412.9|11400.9|11413.5|11401.5|11412.9|11400.9|0
1734643050000|2024-12-19 21:17:30|11412.7|11400.7|11412.5|11400.5|11413.3|11401.3|11411.6|11399.6|0
1734643060000|2024-12-19 21:17:40|11412.9|11400.9|11412.9|11400.9|11412.9|11400.9|11412.5|11400.5|0
1734643070000|2024-12-19 21:17:50|11413.3|11401.3|11415|11403|11415|11403|11413.3|11401.3|0
1734643080000|2024-12-19 21:18:00|11414.6|11402.6|11415|11403|11415|11403|11414.2|11402.2|0
1734643090000|2024-12-19 21:18:10|11414.8|11402.8|11416.3|11404.3|11416.3|11404.3|11414.6|11402.6|0
1734643100000|2024-12-19 21:18:20|11416.5|11404.5|11420.7|11408.7|11420.7|11408.7|11416.5|11404.5|0
1734643110000|2024-12-19 21:18:30|11421.1|11409.1|11424.4|11412.4|11424.4|11412.4|11421.1|11409.1|0
1734643120000|2024-12-19 21:18:40|11424.2|11412.2|11422.3|11410.3|11424.4|11412.4|11422.3|11410.3|0
1734643130000|2024-12-19 21:18:50|11422.4|11410.4|11421.9|11409.9|11423.2|11411.2|11421.9|11409.9|0
1734643140000|2024-12-19 21:19:00|11421.1|11409.1|11420.2|11408.2|11421.5|11409.5|11420.2|11408.2|0
1734643150000|2024-12-19 21:19:10|11420|11408|11421.1|11409.1|11421.1|11409.1|11419.4|11407.4|0
1734643160000|2024-12-19 21:19:20|11420.7|11408.7|11419.8|11407.8|11420.7|11408.7|11419.2|11407.2|0
1734643170000|2024-12-19 21:19:30|11419.4|11407.4|11419.4|11407.4|11420|11408|11419.4|11407.4|0
1734643180000|2024-12-19 21:19:40|11419.2|11407.2|11415.8|11403.8|11419.2|11407.2|11415.8|11403.8|0
1734643190000|2024-12-19 21:19:50|11416|11404|11416.7|11404.7|11417.1|11405.1|11416|11404|0
1734643200000|2024-12-19 21:20:00|11416.9|11404.9|11418.6|11406.6|11419|11407|11416.9|11404.9|0
1734643210000|2024-12-19 21:20:10|11419|11407|11419.8|11407.8|11420.2|11408.2|11419|11407|0
1734643220000|2024-12-19 21:20:20|11420|11408|11420.2|11408.2|11420.2|11408.2|11419.8|11407.8|0
1734643230000|2024-12-19 21:20:30|11419.8|11407.8|11420.2|11408.2|11420.2|11408.2|11419.8|11407.8|0
1734643250000|2024-12-19 21:20:50|11420.3|11408.3|11420.7|11408.7|11421.5|11409.5|11420.3|11408.3|0
1734643260000|2024-12-19 21:21:00|11420.6|11408.6|11420.9|11408.9|11421.5|11409.5|11420.2|11408.2|0
1734643270000|2024-12-19 21:21:10|11421.1|11409.1|11421.3|11409.3|11421.5|11409.5|11420.9|11408.9|0
1734643280000|2024-12-19 21:21:20|11421.1|11409.1|11423.2|11411.2|11423.6|11411.6|11421.1|11409.1|0
1734643290000|2024-12-19 21:21:30|11423.6|11411.6|11424.4|11412.4|11424.4|11412.4|11423.6|11411.6|0
1734643300000|2024-12-19 21:21:40|11424|11412|11425.1|11413.1|11425.1|11413.1|11424|11412|0
1734643310000|2024-12-19 21:21:50|11425|11413|11423.2|11411.2|11425.1|11413.1|11423.2|11411.2|0
1734643320000|2024-12-19 21:22:00|11423.4|11411.4|11424|11412|11424|11412|11423.2|11411.2|0
1734643330000|2024-12-19 21:22:10|11424.6|11412.6|11423.6|11411.6|11424.6|11412.6|11423.6|11411.6|0
1734643340000|2024-12-19 21:22:20|11423.2|11411.2|11423.4|11411.4|11424|11412|11423.2|11411.2|0
1734643350000|2024-12-19 21:22:30|11423.6|11411.6|11424.4|11412.4|11424.4|11412.4|11423.2|11411.2|0
1734643360000|2024-12-19 21:22:40|11424.6|11412.6|11425.1|11413.1|11425.1|11413.1|11424.4|11412.4|0
1734643370000|2024-12-19 21:22:50|11425.3|11413.3|11424|11412|11425.3|11413.3|11424|11412|0
1734643380000|2024-12-19 21:23:00|11423.8|11411.8|11424.6|11412.6|11424.6|11412.6|11423.8|11411.8|0
1734643390000|2024-12-19 21:23:10|11424.7|11412.7|11425.1|11413.1|11425.5|11413.5|11424.4|11412.4|0
1734643400000|2024-12-19 21:23:20|11425.3|11413.3|11425.5|11413.5|11425.5|11413.5|11425.3|11413.3|0
1734643410000|2024-12-19 21:23:30|11425.9|11413.9|11423.6|11411.6|11425.9|11413.9|11423.6|11411.6|0
1734643420000|2024-12-19 21:23:40|11424|11412|11424.4|11412.4|11425.1|11413.1|11424|11412|0
1734643430000|2024-12-19 21:23:50|11422.7|11410.7|11423.2|11411.2|11424.4|11412.4|11422.7|11410.7|0
1734643440000|2024-12-19 21:24:00|11424|11412|11422.7|11410.7|11424.2|11412.2|11422.7|11410.7|0
1734643450000|2024-12-19 21:24:10|11422.3|11410.3|11421.5|11409.5|11423.2|11411.2|11421.5|11409.5|0
1734643460000|2024-12-19 21:24:20|11421.3|11409.3|11421.3|11409.3|11421.9|11409.9|11421.1|11409.1|0
1734643470000|2024-12-19 21:24:30|11421.5|11409.5|11421.5|11409.5|11421.5|11409.5|11421.1|11409.1|0
1734643480000|2024-12-19 21:24:40|11421.9|11409.9|11421.5|11409.5|11422.1|11410.1|11421.5|11409.5|0
1734643490000|2024-12-19 21:24:50|11421.7|11409.7|11421.5|11409.5|11421.9|11409.9|11421.5|11409.5|0
1734643500000|2024-12-19 21:25:00|11421.9|11409.9|11424|11412|11424|11412|11421.9|11409.9|0
1734643510000|2024-12-19 21:25:10|11423.6|11411.6|11423.2|11411.2|11423.6|11411.6|11423.2|11411.2|0
1734643520000|2024-12-19 21:25:20|11423|11411|11422.7|11410.7|11423.2|11411.2|11422.7|11410.7|0
1734643530000|2024-12-19 21:25:30|11422.8|11410.8|11421.9|11409.9|11423|11411|11421.9|11409.9|0
1734643540000|2024-12-19 21:25:40|11421.1|11409.1|11421.1|11409.1|11421.1|11409.1|11420.9|11408.9|0
1734643550000|2024-12-19 21:25:50|11420.9|11408.9|11419.8|11407.8|11421.1|11409.1|11419.8|11407.8|0
1734643560000|2024-12-19 21:26:00|11420|11408|11421.1|11409.1|11421.1|11409.1|11420|11408|0
1734643570000|2024-12-19 21:26:10|11420.9|11408.9|11420.2|11408.2|11420.9|11408.9|11420.2|11408.2|0
1734643580000|2024-12-19 21:26:20|11420.7|11408.7|11421.1|11409.1|11421.1|11409.1|11420.7|11408.7|0
1734643590000|2024-12-19 21:26:30|11420.9|11408.9|11421.1|11409.1|11421.3|11409.3|11420.7|11408.7|0
1734643600000|2024-12-19 21:26:40|11421.3|11409.3|11422.7|11410.7|11422.7|11410.7|11421.3|11409.3|0
1734643610000|2024-12-19 21:26:50|11422.8|11410.8|11422.3|11410.3|11423|11411|11422.1|11410.1|0
1734643620000|2024-12-19 21:27:00|11422.7|11410.7|11422.3|11410.3|11423|11411|11422.3|11410.3|0
1734643630000|2024-12-19 21:27:10|11422.1|11410.1|11421.5|11409.5|11422.3|11410.3|11421.5|11409.5|0
1734643640000|2024-12-19 21:27:20|11421.7|11409.7|11421.9|11409.9|11422.3|11410.3|11421.5|11409.5|0
1734643650000|2024-12-19 21:27:30|11421.5|11409.5|11420.9|11408.9|11421.5|11409.5|11420.7|11408.7|0
1734643660000|2024-12-19 21:27:40|11421.1|11409.1|11420.7|11408.7|11421.1|11409.1|11420.7|11408.7|0
1734643670000|2024-12-19 21:27:50|11421.1|11409.1|11421.5|11409.5|11421.5|11409.5|11421.1|11409.1|0
1734643680000|2024-12-19 21:28:00|11421.7|11409.7|11422.7|11410.7|11422.7|11410.7|11421.7|11409.7|0
1734643690000|2024-12-19 21:28:10|11422.3|11410.3|11422.3|11410.3|11422.3|11410.3|11422.1|11410.1|0
1734643700000|2024-12-19 21:28:20|11422.1|11410.1|11422.7|11410.7|11422.7|11410.7|11421.9|11409.9|0
1734643710000|2024-12-19 21:28:30|11422.3|11410.3|11422.9|11410.9|11423|11411|11422.3|11410.3|0
1734643720000|2024-12-19 21:28:40|11422.3|11410.3|11421.9|11409.9|11422.7|11410.7|11421.9|11409.9|0
1734643730000|2024-12-19 21:28:50|11422.1|11410.1|11422.3|11410.3|11422.3|11410.3|11421.9|11409.9|0
1734643750000|2024-12-19 21:29:10|11422.5|11410.5|11421.1|11409.1|11422.5|11410.5|11420.7|11408.7|0
1734643760000|2024-12-19 21:29:20|11421.5|11409.5|11421.9|11409.9|11421.9|11409.9|11421.5|11409.5|0
1734643770000|2024-12-19 21:29:30|11421.7|11409.7|11421.9|11409.9|11421.9|11409.9|11421.1|11409.1|0
1734643790000|2024-12-19 21:29:50|11421.5|11409.5|11421.9|11409.9|11421.9|11409.9|11421.5|11409.5|0
1734643800000|2024-12-19 21:30:00|11421.7|11409.7|11421.9|11409.9|11421.9|11409.9|11421.7|11409.7|0
1734643810000|2024-12-19 21:30:10|11421.5|11409.5|11420.7|11408.7|11421.5|11409.5|11420.7|11408.7|0
1734643820000|2024-12-19 21:30:20|11420.9|11408.9|11421.5|11409.5|11421.5|11409.5|11420.7|11408.7|0
1734643830000|2024-12-19 21:30:30|11422.5|11410.5|11424.4|11412.4|11424.4|11412.4|11422.5|11410.5|0
1734643840000|2024-12-19 21:30:40|11424.2|11412.2|11424.4|11412.4|11425.5|11413.5|11424|11412|0
1734643850000|2024-12-19 21:30:50|11424|11412|11425.1|11413.1|11425.1|11413.1|11424|11412|0
1734643870000|2024-12-19 21:31:10|11425.3|11413.3|11425.5|11413.5|11425.5|11413.5|11425.3|11413.3|0
1734643880000|2024-12-19 21:31:20|11425.3|11413.3|11425.5|11413.5|11425.9|11413.9|11425.1|11413.1|0
1734643890000|2024-12-19 21:31:30|11425.9|11413.9|11425.5|11413.5|11425.9|11413.9|11425.3|11413.3|0
1734643900000|2024-12-19 21:31:40|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11424.4|11412.4|0
1734643920000|2024-12-19 21:32:00|11425|11413|11425.9|11413.9|11425.9|11413.9|11424.4|11412.4|0
1734643930000|2024-12-19 21:32:10|11426.3|11414.3|11426.7|11414.7|11426.7|11414.7|11426.3|11414.3|0
1734643940000|2024-12-19 21:32:20|11426.5|11414.5|11427.6|11415.6|11427.6|11415.6|11426.3|11414.3|0
1734643950000|2024-12-19 21:32:30|11427.1|11415.1|11426.3|11414.3|11427.1|11415.1|11426.3|11414.3|0
1734643960000|2024-12-19 21:32:40|11426.5|11414.5|11424.4|11412.4|11426.5|11414.5|11424.4|11412.4|0
1734643970000|2024-12-19 21:32:50|11424.6|11412.6|11425.1|11413.1|11425.1|11413.1|11424.4|11412.4|0
1734643980000|2024-12-19 21:33:00|11425|11413|11425.1|11413.1|11425.1|11413.1|11424.4|11412.4|0
1734643990000|2024-12-19 21:33:10|11425.3|11413.3|11425.5|11413.5|11425.5|11413.5|11425.1|11413.1|0
1734644000000|2024-12-19 21:33:20|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.5|11413.5|0
1734644010000|2024-12-19 21:33:30|11425.7|11413.7|11426.1|11414.1|11426.3|11414.3|11425.7|11413.7|0
1734644020000|2024-12-19 21:33:40|11425.9|11413.9|11426.3|11414.3|11426.7|11414.7|11425.7|11413.7|0
1734644030000|2024-12-19 21:33:50|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|0
1734644040000|2024-12-19 21:34:00|11426.1|11414.1|11426.3|11414.3|11426.3|11414.3|11425.9|11413.9|0
1734644050000|2024-12-19 21:34:10|11426.1|11414.1|11425.5|11413.5|11426.1|11414.1|11425.5|11413.5|0
1734644060000|2024-12-19 21:34:20|11425.3|11413.3|11425.9|11413.9|11425.9|11413.9|11425.3|11413.3|0
1734644070000|2024-12-19 21:34:30|11426.3|11414.3|11426.7|11414.7|11426.7|11414.7|11426.3|11414.3|0
1734644080000|2024-12-19 21:34:40|11426.9|11414.9|11426.7|11414.7|11427.1|11415.1|11426.7|11414.7|0
1734644090000|2024-12-19 21:34:50|11426.5|11414.5|11426.7|11414.7|11426.7|11414.7|11426.5|11414.5|0
1734644100000|2024-12-19 21:35:00|11426.5|11414.5|11427.1|11415.1|11427.6|11415.6|11426.5|11414.5|0
1734644110000|2024-12-19 21:35:10|11427.2|11415.2|11427.1|11415.1|11427.6|11415.6|11427.1|11415.1|0
1734644120000|2024-12-19 21:35:20|11426.9|11414.9|11427.1|11415.1|11427.1|11415.1|11426.7|11414.7|0
1734644130000|2024-12-19 21:35:30|11426.9|11414.9|11426.7|11414.7|11426.9|11414.9|11426.7|11414.7|0
1734644140000|2024-12-19 21:35:40|11426.5|11414.5|11426.7|11414.7|11426.7|11414.7|11426.5|11414.5|0
1734644150000|2024-12-19 21:35:50|11426.9|11414.9|11426.7|11414.7|11427.1|11415.1|11426.7|11414.7|0
1734644160000|2024-12-19 21:36:00|11426.5|11414.5|11426.7|11414.7|11426.7|11414.7|11426.5|11414.5|0
1734644170000|2024-12-19 21:36:10|11426.9|11414.9|11427.1|11415.1|11427.1|11415.1|11426.7|11414.7|0
1734644180000|2024-12-19 21:36:20|11427.2|11415.2|11427.6|11415.6|11427.6|11415.6|11427.2|11415.2|0
1734644190000|2024-12-19 21:36:30|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|0
1734644210000|2024-12-19 21:36:50|11427.2|11415.2|11426.7|11414.7|11427.4|11415.4|11426.7|11414.7|0
1734644220000|2024-12-19 21:37:00|11426.9|11414.9|11426.7|11414.7|11426.9|11414.9|11426.7|11414.7|0
1734644230000|2024-12-19 21:37:10|11427.1|11415.1|11427.1|11415.1|11427.1|11415.1|11426.7|11414.7|0
1734644240000|2024-12-19 21:37:20|11427.2|11415.2|11427.6|11415.6|11427.6|11415.6|11427.1|11415.1|0
1734644250000|2024-12-19 21:37:30|11427.1|11415.1|11427.1|11415.1|11427.6|11415.6|11427.1|11415.1|0
1734644260000|2024-12-19 21:37:40|11427.2|11415.2|11426.7|11414.7|11427.4|11415.4|11426.7|11414.7|0
1734644270000|2024-12-19 21:37:50|11426.9|11414.9|11427.1|11415.1|11427.1|11415.1|11426.7|11414.7|0
1734644280000|2024-12-19 21:38:00|11426.9|11414.9|11426.7|11414.7|11426.9|11414.9|11426.7|11414.7|0
1734644300000|2024-12-19 21:38:20|11427.1|11415.1|11427.4|11415.4|11427.4|11415.4|11427.1|11415.1|0
1734644310000|2024-12-19 21:38:30|11427.1|11415.1|11426.9|11414.9|11427.6|11415.6|11426.7|11414.7|0
1734644320000|2024-12-19 21:38:40|11426.7|11414.7|11427.1|11415.1|11427.1|11415.1|11426.7|11414.7|0
1734644330000|2024-12-19 21:38:50|11427.2|11415.2|11428|11416|11428|11416|11427.2|11415.2|0
1734644340000|2024-12-19 21:39:00|11428.4|11416.4|11430.5|11418.5|11430.5|11418.5|11428.4|11416.4|0
1734644350000|2024-12-19 21:39:10|11430.9|11418.9|11430.5|11418.5|11431.6|11419.6|11430.5|11418.5|0
1734644360000|2024-12-19 21:39:20|11430.3|11418.3|11430.5|11418.5|11430.5|11418.5|11430.1|11418.1|0
1734644370000|2024-12-19 21:39:30|11430.3|11418.3|11429.9|11417.9|11430.3|11418.3|11429.7|11417.7|0
1734644380000|2024-12-19 21:39:40|11430.1|11418.1|11430.5|11418.5|11430.5|11418.5|11429.2|11417.2|0
1734644390000|2024-12-19 21:39:50|11430.7|11418.7|11430.1|11418.1|11430.9|11418.9|11430.1|11418.1|0
1734644400000|2024-12-19 21:40:00|11430.5|11418.5|11430.1|11418.1|11430.9|11418.9|11430.1|11418.1|0
1734644410000|2024-12-19 21:40:10|11430.3|11418.3|11430.5|11418.5|11431.6|11419.6|11430.1|11418.1|0
1734644420000|2024-12-19 21:40:20|11430.7|11418.7|11430.9|11418.9|11431.6|11419.6|11430.5|11418.5|0
1734644430000|2024-12-19 21:40:30|11431.1|11419.1|11430.9|11418.9|11431.6|11419.6|11430.5|11418.5|0
1734644440000|2024-12-19 21:40:40|11430.5|11418.5|11430.9|11418.9|11430.9|11418.9|11430.5|11418.5|0
1734644450000|2024-12-19 21:40:50|11430.5|11418.5|11430.5|11418.5|11430.9|11418.9|11430.5|11418.5|0
1734644460000|2024-12-19 21:41:00|11430.3|11418.3|11430.1|11418.1|11430.5|11418.5|11429.7|11417.7|0
1734644470000|2024-12-19 21:41:10|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1734644480000|2024-12-19 21:41:20|11429.6|11417.6|11428.8|11416.8|11429.6|11417.6|11428.8|11416.8|0
1734644490000|2024-12-19 21:41:30|11429|11417|11428|11416|11429.2|11417.2|11428|11416|0
1734644500000|2024-12-19 21:41:40|11428.2|11416.2|11428|11416|11428.4|11416.4|11428|11416|0
1734644510000|2024-12-19 21:41:50|11427.8|11415.8|11427.1|11415.1|11427.8|11415.8|11426.7|11414.7|0
1734644520000|2024-12-19 21:42:00|11427.2|11415.2|11427.6|11415.6|11427.6|11415.6|11427.2|11415.2|0
1734644530000|2024-12-19 21:42:10|11427.4|11415.4|11427.6|11415.6|11427.6|11415.6|11427.1|11415.1|0
1734644540000|2024-12-19 21:42:20|11427.4|11415.4|11427.1|11415.1|11427.6|11415.6|11426.7|11414.7|0
1734644550000|2024-12-19 21:42:30|11427.2|11415.2|11428.4|11416.4|11428.4|11416.4|11427.2|11415.2|0
1734644560000|2024-12-19 21:42:40|11428.6|11416.6|11429.7|11417.7|11429.7|11417.7|11428.6|11416.6|0
1734644570000|2024-12-19 21:42:50|11429.9|11417.9|11430.1|11418.1|11430.9|11418.9|11429.9|11417.9|0
1734644580000|2024-12-19 21:43:00|11430.3|11418.3|11430.1|11418.1|11430.5|11418.5|11430.1|11418.1|0
1734644590000|2024-12-19 21:43:10|11430.3|11418.3|11430.5|11418.5|11430.5|11418.5|11430.3|11418.3|0
1734644600000|2024-12-19 21:43:20|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|0
1734644610000|2024-12-19 21:43:30|11431.6|11419.6|11430.9|11418.9|11431.6|11419.6|11430.9|11418.9|0
1734644620000|2024-12-19 21:43:40|11430.5|11418.5|11430.9|11418.9|11430.9|11418.9|11430.5|11418.5|0
1734644630000|2024-12-19 21:43:50|11430.7|11418.7|11430.5|11418.5|11430.7|11418.7|11430.1|11418.1|0
1734644640000|2024-12-19 21:44:00|11430.7|11418.7|11430.5|11418.5|11430.9|11418.9|11430.5|11418.5|0
1734644650000|2024-12-19 21:44:10|11430.7|11418.7|11430.9|11418.9|11431.6|11419.6|11430.5|11418.5|0
1734644660000|2024-12-19 21:44:20|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.1|11418.1|0
1734644670000|2024-12-19 21:44:30|11430.7|11418.7|11430.1|11418.1|11430.7|11418.7|11430.1|11418.1|0
1734644680000|2024-12-19 21:44:40|11430.3|11418.3|11430.5|11418.5|11430.5|11418.5|11430.3|11418.3|0
1734644690000|2024-12-19 21:44:50|11430.1|11418.1|11429.3|11417.3|11430.5|11418.5|11429.2|11417.2|0
1734644700000|2024-12-19 21:45:00|11429.5|11417.5|11429.7|11417.7|11429.7|11417.7|11429|11417|0
1734644710000|2024-12-19 21:45:10|11430.1|11418.1|11429.7|11417.7|11430.1|11418.1|11429.7|11417.7|0
1734644720000|2024-12-19 21:45:20|11429.9|11417.9|11430.1|11418.1|11430.5|11418.5|11429.2|11417.2|0
1734644730000|2024-12-19 21:45:30|11430.3|11418.3|11430.5|11418.5|11430.5|11418.5|11430.1|11418.1|0
1734644770000|2024-12-19 21:46:10|11431.6|11419.6|11431.8|11419.8|11432|11420|11431.6|11419.6|0
1734644780000|2024-12-19 21:46:20|11431.6|11419.6|11432|11420|11432|11420|11431.6|11419.6|0
1734644790000|2024-12-19 21:46:30|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1734644800000|2024-12-19 21:46:40|11432|11420|11432|11420|11432|11420|11431.6|11419.6|0
1734644810000|2024-12-19 21:46:50|11431.6|11419.6|11430.9|11418.9|11431.6|11419.6|11430.9|11418.9|0
1734644820000|2024-12-19 21:47:00|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.1|11418.1|0
1734644830000|2024-12-19 21:47:10|11430.9|11418.9|11430.5|11418.5|11430.9|11418.9|11430.5|11418.5|0
1734644840000|2024-12-19 21:47:20|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|0
1734644850000|2024-12-19 21:47:30|11430.5|11418.5|11430.5|11418.5|11430.5|11418.5|11430.1|11418.1|0
1734644860000|2024-12-19 21:47:40|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|11430.7|11418.7|0
1734644870000|2024-12-19 21:47:50|11430.7|11418.7|11430.5|11418.5|11430.9|11418.9|11430.5|11418.5|0
1734644880000|2024-12-19 21:48:00|11430.3|11418.3|11430.9|11418.9|11430.9|11418.9|11430.1|11418.1|0
1734644890000|2024-12-19 21:48:10|11430.5|11418.5|11431.6|11419.6|11431.6|11419.6|11430.5|11418.5|0
1734644900000|2024-12-19 21:48:20|11431.5|11419.5|11431.6|11419.6|11432|11420|11430.9|11418.9|0
1734644910000|2024-12-19 21:48:30|11431.5|11419.5|11431.6|11419.6|11431.6|11419.6|11431.1|11419.1|0
1734644920000|2024-12-19 21:48:40|11431.5|11419.5|11430.1|11418.1|11431.6|11419.6|11430.1|11418.1|0
1734644930000|2024-12-19 21:48:50|11430.3|11418.3|11430.1|11418.1|11430.5|11418.5|11430.1|11418.1|0
1734644940000|2024-12-19 21:49:00|11430.5|11418.5|11431.6|11419.6|11431.6|11419.6|11430.5|11418.5|0
1734644950000|2024-12-19 21:49:10|11431.8|11419.8|11430.9|11418.9|11431.8|11419.8|11430.9|11418.9|0
1734644970000|2024-12-19 21:49:30|11431.6|11419.6|11432|11420|11432|11420|11431.6|11419.6|0
1734644980000|2024-12-19 21:49:40|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1734644990000|2024-12-19 21:49:50|11431.8|11419.8|11432|11420|11432|11420|11431.6|11419.6|0
1734645000000|2024-12-19 21:50:00|11431.6|11419.6|11430.9|11418.9|11432|11420|11430.9|11418.9|0
1734645010000|2024-12-19 21:50:10|11431.6|11419.6|11430.9|11418.9|11431.8|11419.8|11430.9|11418.9|0
1734645020000|2024-12-19 21:50:20|11430.7|11418.7|11430.9|11418.9|11430.9|11418.9|11430.7|11418.7|0
1734645030000|2024-12-19 21:50:30|11431.6|11419.6|11432|11420|11432|11420|11431.6|11419.6|0
1734645050000|2024-12-19 21:50:50|11431.6|11419.6|11432|11420|11432|11420|11431.6|11419.6|0
1734645070000|2024-12-19 21:51:10|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11430.9|11418.9|0
1734645080000|2024-12-19 21:51:20|11431.8|11419.8|11432|11420|11432.4|11420.4|11431.8|11419.8|0
1734645090000|2024-12-19 21:51:30|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1734645100000|2024-12-19 21:51:40|11432|11420|11432.4|11420.4|11432.4|11420.4|11432|11420|0
1734645110000|2024-12-19 21:51:50|11432|11420|11432|11420|11432.4|11420.4|11432|11420|0
1734645120000|2024-12-19 21:52:00|11431.8|11419.8|11432|11420|11432|11420|11431.8|11419.8|0
1734645130000|2024-12-19 21:52:10|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|11431.6|11419.6|0
1734645140000|2024-12-19 21:52:20|11431.8|11419.8|11432|11420|11432|11420|11431.6|11419.6|0
1734645220000|2024-12-19 21:53:40|11431.8|11419.8|11431.1|11419.1|11432|11420|11431.1|11419.1|0
1734645230000|2024-12-19 21:53:50|11431.6|11419.6|11431.1|11419.1|11431.6|11419.6|11430.9|11418.9|0
1734645240000|2024-12-19 21:54:00|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|11430.9|11418.9|0
1734645250000|2024-12-19 21:54:10|11431.1|11419.1|11429.7|11417.7|11431.1|11419.1|11429.7|11417.7|0
1734645260000|2024-12-19 21:54:20|11429.5|11417.5|11429.2|11417.2|11429.5|11417.5|11428.4|11416.4|0
1734645270000|2024-12-19 21:54:30|11429|11417|11429.2|11417.2|11429.2|11417.2|11429|11417|0
1734645290000|2024-12-19 21:54:50|11429|11417|11428.8|11416.8|11429.2|11417.2|11428.8|11416.8|0
1734645300000|2024-12-19 21:55:00|11428.4|11416.4|11428.8|11416.8|11428.8|11416.8|11428.4|11416.4|0
1734645320000|2024-12-19 21:55:20|11429.2|11417.2|11429.2|11417.2|11429.2|11417.2|11429.2|11417.2|0
1734645330000|2024-12-19 21:55:30|11429|11417|11428.8|11416.8|11429|11417|11428.8|11416.8|0
1734645340000|2024-12-19 21:55:40|11429|11417|11429.2|11417.2|11429.2|11417.2|11429|11417|0
1734645350000|2024-12-19 21:55:50|11429|11417|11428.8|11416.8|11429.2|11417.2|11428.8|11416.8|0
1734645360000|2024-12-19 21:56:00|11429|11417|11429.2|11417.2|11429.2|11417.2|11428.8|11416.8|0
1734645400000|2024-12-19 21:56:40|11429|11417|11428.8|11416.8|11429|11417|11428.6|11416.6|0
1734645410000|2024-12-19 21:56:50|11428.6|11416.6|11428.8|11416.8|11428.8|11416.8|11428.6|11416.6|0
1734645420000|2024-12-19 21:57:00|11428.4|11416.4|11427.6|11415.6|11428.4|11416.4|11427.6|11415.6|0
1734645430000|2024-12-19 21:57:10|11428.2|11416.2|11428.4|11416.4|11428.4|11416.4|11428|11416|0
1734645450000|2024-12-19 21:57:30|11428|11416|11428.4|11416.4|11428.4|11416.4|11427.8|11415.8|0
1734645470000|2024-12-19 21:57:50|11428|11416|11427.6|11415.6|11428|11416|11427.6|11415.6|0
1734645520000|2024-12-19 21:58:40|11427.8|11415.8|11428|11416|11428|11416|11427.8|11415.8|0
1734645540000|2024-12-19 21:59:00|11428.4|11416.4|11428.4|11416.4|11428.8|11416.8|11428.4|11416.4|0
1734645550000|2024-12-19 21:59:10|11428.8|11416.8|11428.4|11416.4|11428.8|11416.8|11428.2|11416.2|0
1734645560000|2024-12-19 21:59:20|11427.8|11415.8|11429.2|11417.2|11429.2|11417.2|11427.8|11415.8|0
1734645570000|2024-12-19 21:59:30|11429.3|11417.3|11430.3|11418.3|11430.5|11418.5|11429.3|11417.3|0
1734645580000|2024-12-19 21:59:40|11430.1|11418.1|11429.2|11417.2|11430.1|11418.1|11429.2|11417.2|0
1734645590000|2024-12-19 21:59:50|11429|11417|11427.2|11415.2|11429.5|11417.5|11426.9|11414.9|0
1734645600000|2024-12-19 22:00:00|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|11428.2|11416.2|0
1734645610000|2024-12-19 22:00:10|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|0
1734645620000|2024-12-19 22:00:20|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|11428.6|11416.6|0
1734645640000|2024-12-19 22:00:40|11428|11416|11428|11416|11428|11416|11428|11416|0
1734645750000|2024-12-19 22:02:30|11427.8|11415.8|11428|11416|11428|11416|11427.8|11415.8|0
1734645810000|2024-12-19 22:03:30|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|0
1734645860000|2024-12-19 22:04:20|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|0
1734646020000|2024-12-19 22:07:00|11428.4|11416.4|11427.8|11415.8|11428.4|11416.4|11427.8|11415.8|0
1734646030000|2024-12-19 22:07:10|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|0
1734646050000|2024-12-19 22:07:30|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|0
1734646290000|2024-12-19 22:11:30|11429|11417|11429.9|11417.9|11429.9|11417.9|11429|11417|0
1734646320000|2024-12-19 22:12:00|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|0
1734646360000|2024-12-19 22:12:40|11429.2|11417.2|11429.5|11417.5|11429.5|11417.5|11429.2|11417.2|0
1734646370000|2024-12-19 22:12:50|11429.4|11417.4|11429|11417|11429.4|11417.4|11429|11417|0
1734646420000|2024-12-19 22:13:40|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|0
1734646430000|2024-12-19 22:13:50|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1734646600000|2024-12-19 22:16:40|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|0
1734646610000|2024-12-19 22:16:50|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|0
1734646640000|2024-12-19 22:17:20|11429.9|11417.9|11430.1|11418.1|11430.1|11418.1|11429.9|11417.9|0
1734646680000|2024-12-19 22:18:00|11429.9|11417.9|11430.1|11418.1|11430.1|11418.1|11429.9|11417.9|0
1734646690000|2024-12-19 22:18:10|11430.2|11418.2|11430.4|11418.4|11430.4|11418.4|11430.2|11418.2|0
1734646710000|2024-12-19 22:18:30|11430.3|11418.3|11429.9|11417.9|11430.3|11418.3|11429.9|11417.9|0
1734646980000|2024-12-19 22:23:00|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|0
1734646990000|2024-12-19 22:23:10|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|0
1734647060000|2024-12-19 22:24:20|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|0
1734647130000|2024-12-19 22:25:30|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|0
1734647220000|2024-12-19 22:27:00|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1734647270000|2024-12-19 22:27:50|11429.3|11417.3|11429.7|11417.7|11429.7|11417.7|11429.3|11417.3|0
1734647280000|2024-12-19 22:28:00|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|0
1734647310000|2024-12-19 22:28:30|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1734647350000|2024-12-19 22:29:10|11429.5|11417.5|11429.3|11417.3|11429.5|11417.5|11429.3|11417.3|0
1734647430000|2024-12-19 22:30:30|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|0
1734647460000|2024-12-19 22:31:00|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|0
1734647500000|2024-12-19 22:31:40|11430.1|11418.1|11428.7|11416.7|11430.1|11418.1|11428.5|11416.5|0
1734647530000|2024-12-19 22:32:10|11428.9|11416.9|11428.7|11416.7|11428.9|11416.9|11428.7|11416.7|0
1734647730000|2024-12-19 22:35:30|11428|11416|11428|11416|11428|11416|11428|11416|0
1734647830000|2024-12-19 22:37:10|11428.1|11416.1|11427.8|11415.8|11428.3|11416.3|11427.6|11415.6|0
1734647840000|2024-12-19 22:37:20|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1734647850000|2024-12-19 22:37:30|11427.2|11415.2|11427.8|11415.8|11427.8|11415.8|11427.2|11415.2|0
1734647860000|2024-12-19 22:37:40|11428.1|11416.1|11427.2|11415.2|11428.1|11416.1|11427.2|11415.2|0
1734647960000|2024-12-19 22:39:20|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|0
1734648100000|2024-12-19 22:41:40|11427.6|11415.6|11427.8|11415.8|11427.8|11415.8|11427.6|11415.6|0
1734648230000|2024-12-19 22:43:50|11427.9|11415.9|11428.3|11416.3|11428.3|11416.3|11427.9|11415.9|0
1734648240000|2024-12-19 22:44:00|11428.1|11416.1|11428.5|11416.5|11428.5|11416.5|11428.1|11416.1|0
1734648250000|2024-12-19 22:44:10|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|0
1734648280000|2024-12-19 22:44:40|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|0
1734648340000|2024-12-19 22:45:40|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|0
1734648420000|2024-12-19 22:47:00|11428.3|11416.3|11428.3|11416.3|11428.3|11416.3|11428.3|11416.3|0
1734648460000|2024-12-19 22:47:40|11428.1|11416.1|11428.1|11416.1|11428.1|11416.1|11428.1|11416.1|0
1734648540000|2024-12-19 22:49:00|11428|11416|11427.6|11415.6|11428|11416|11427.6|11415.6|0
1734648560000|2024-12-19 22:49:20|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|0
1734648570000|2024-12-19 22:49:30|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1734648590000|2024-12-19 22:49:50|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|0
1734648630000|2024-12-19 22:50:30|11428.1|11416.1|11427.6|11415.6|11428.3|11416.3|11427.6|11415.6|0
1734648640000|2024-12-19 22:50:40|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|0
1734648710000|2024-12-19 22:51:50|11427.6|11415.6|11427.4|11415.4|11427.8|11415.8|11427.4|11415.4|0
1734648720000|2024-12-19 22:52:00|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1734648750000|2024-12-19 22:52:30|11427|11415|11427|11415|11427|11415|11427|11415|0
1734648790000|2024-12-19 22:53:10|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|0
1734648800000|2024-12-19 22:53:20|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1734648820000|2024-12-19 22:53:40|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1734648830000|2024-12-19 22:53:50|11427.2|11415.2|11427.6|11415.6|11427.6|11415.6|11427.2|11415.2|0
1734648850000|2024-12-19 22:54:10|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|0
1734648860000|2024-12-19 22:54:20|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1734648890000|2024-12-19 22:54:50|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|0
1734648910000|2024-12-19 22:55:10|11427.9|11415.9|11428.3|11416.3|11428.7|11416.7|11427.9|11415.9|0
1734648940000|2024-12-19 22:55:40|11428.5|11416.5|11428.7|11416.7|11428.7|11416.7|11428.5|11416.5|0
1734648950000|2024-12-19 22:55:50|11429.7|11417.7|11429.5|11417.5|11429.7|11417.7|11429.5|11417.5|0
1734648960000|2024-12-19 22:56:00|11429.1|11417.1|11428.9|11416.9|11429.1|11417.1|11428.9|11416.9|0
1734648970000|2024-12-19 22:56:10|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|0
1734648980000|2024-12-19 22:56:20|11429.3|11417.3|11428.9|11416.9|11429.3|11417.3|11428.9|11416.9|0
1734648990000|2024-12-19 22:56:30|11429.1|11417.1|11429.3|11417.3|11429.3|11417.3|11428.1|11416.1|0
1734649040000|2024-12-19 22:57:20|11428.1|11416.1|11428.9|11416.9|11429.1|11417.1|11428.1|11416.1|0
1734649060000|2024-12-19 22:57:40|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|11429.1|11417.1|0
1734649070000|2024-12-19 22:57:50|11428.9|11416.9|11429.3|11417.3|11429.3|11417.3|11428.9|11416.9|0
1734649080000|2024-12-19 22:58:00|11429.7|11417.7|11429.7|11417.7|11430.1|11418.1|11429.7|11417.7|0
1734649110000|2024-12-19 22:58:30|11430.1|11418.1|11429.7|11417.7|11430.4|11418.4|11429.7|11417.7|0
1734649120000|2024-12-19 22:58:40|11429.8|11417.8|11429.9|11417.9|11430.6|11418.6|11429.8|11417.8|0
1734649150000|2024-12-19 22:59:10|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|11430.1|11418.1|0
1734649200000|2024-12-19 23:00:00|11430.2|11418.2|11429.9|11417.9|11433.5|11421.5|11429.5|11417.5|0
1734649210000|2024-12-19 23:00:10|11430|11418|11430.8|11418.8|11431.8|11419.8|11430|11418|0
1734649220000|2024-12-19 23:00:20|11431|11419|11430.8|11418.8|11431|11419|11429.5|11417.5|0
1734649230000|2024-12-19 23:00:30|11431.2|11419.2|11432|11420|11432|11420|11431|11419|0
1734649240000|2024-12-19 23:00:40|11432.1|11420.1|11432.4|11420.4|11432.9|11420.9|11432.1|11420.1|0
1734649250000|2024-12-19 23:00:50|11431.8|11419.8|11431.6|11419.6|11431.8|11419.8|11431.6|11419.6|0
1734649260000|2024-12-19 23:01:00|11432|11420|11431.4|11419.4|11432.9|11420.9|11431.4|11419.4|0
1734649270000|2024-12-19 23:01:10|11431|11419|11430.6|11418.6|11431|11419|11430.6|11418.6|0
1734649280000|2024-12-19 23:01:20|11430.1|11418.1|11430.8|11418.8|11430.8|11418.8|11430.1|11418.1|0
1734649290000|2024-12-19 23:01:30|11431|11419|11431|11419|11431|11419|11430.6|11418.6|0
1734649300000|2024-12-19 23:01:40|11430.6|11418.6|11430.1|11418.1|11430.6|11418.6|11430.1|11418.1|0
1734649310000|2024-12-19 23:01:50|11430.2|11418.2|11431.6|11419.6|11431.8|11419.8|11430.2|11418.2|0
1734649320000|2024-12-19 23:02:00|11431.4|11419.4|11430.4|11418.4|11431.4|11419.4|11430.1|11418.1|0
1734649330000|2024-12-19 23:02:10|11430.1|11418.1|11429.7|11417.7|11430.1|11418.1|11429.5|11417.5|0
1734649340000|2024-12-19 23:02:20|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|11429.9|11417.9|0
1734649350000|2024-12-19 23:02:30|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1734649360000|2024-12-19 23:02:40|11429.3|11417.3|11429.7|11417.7|11429.7|11417.7|11429.3|11417.3|0
1734649370000|2024-12-19 23:02:50|11429.9|11417.9|11428.7|11416.7|11429.9|11417.9|11428.7|11416.7|0
1734649380000|2024-12-19 23:03:00|11428.5|11416.5|11428.9|11416.9|11428.9|11416.9|11428.5|11416.5|0
1734649390000|2024-12-19 23:03:10|11428.7|11416.7|11428.3|11416.3|11428.7|11416.7|11428.3|11416.3|0
1734649400000|2024-12-19 23:03:20|11428.5|11416.5|11427.8|11415.8|11428.5|11416.5|11427.8|11415.8|0
1734649410000|2024-12-19 23:03:30|11427.9|11415.9|11428.3|11416.3|11428.7|11416.7|11427.8|11415.8|0
1734649420000|2024-12-19 23:03:40|11428|11416|11428.3|11416.3|11428.3|11416.3|11428|11416|0
1734649430000|2024-12-19 23:03:50|11428.2|11416.2|11427|11415|11428.2|11416.2|11427|11415|0
1734649440000|2024-12-19 23:04:00|11426.8|11414.8|11426.4|11414.4|11426.8|11414.8|11426.4|11414.4|0
1734649450000|2024-12-19 23:04:10|11426|11414|11426.2|11414.2|11426.4|11414.4|11426|11414|0
1734649460000|2024-12-19 23:04:20|11427|11415|11427|11415|11427|11415|11426.8|11414.8|0
1734649470000|2024-12-19 23:04:30|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|0
1734649480000|2024-12-19 23:04:40|11427|11415|11426.8|11414.8|11427|11415|11426.8|11414.8|0
1734649490000|2024-12-19 23:04:50|11426.6|11414.6|11427.4|11415.4|11427.6|11415.6|11426.6|11414.6|0
1734649500000|2024-12-19 23:05:00|11426.6|11414.6|11427.2|11415.2|11427.2|11415.2|11426.2|11414.2|0
1734649510000|2024-12-19 23:05:10|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1734649520000|2024-12-19 23:05:20|11427.2|11415.2|11428.7|11416.7|11428.9|11416.9|11427.2|11415.2|0
1734649530000|2024-12-19 23:05:30|11428.5|11416.5|11427.6|11415.6|11428.5|11416.5|11427.6|11415.6|0
1734649540000|2024-12-19 23:05:40|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|0
1734649550000|2024-12-19 23:05:50|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1734649560000|2024-12-19 23:06:00|11426.4|11414.4|11425.3|11413.3|11426.4|11414.4|11424.9|11412.9|0
1734649570000|2024-12-19 23:06:10|11425.5|11413.5|11425.3|11413.3|11426.4|11414.4|11425.3|11413.3|0
1734649580000|2024-12-19 23:06:20|11425.1|11413.1|11426|11414|11426|11414|11425.1|11413.1|0
1734649590000|2024-12-19 23:06:30|11425.9|11413.9|11425.3|11413.3|11425.9|11413.9|11425.3|11413.3|0
1734649600000|2024-12-19 23:06:40|11424.7|11412.7|11424.3|11412.3|11424.7|11412.7|11423.2|11411.2|0
1734649610000|2024-12-19 23:06:50|11424.5|11412.5|11424.1|11412.1|11424.5|11412.5|11423.7|11411.7|0
1734649620000|2024-12-19 23:07:00|11424|11412|11423.7|11411.7|11424|11412|11422.8|11410.8|0
1734649630000|2024-12-19 23:07:10|11424.5|11412.5|11424.1|11412.1|11424.9|11412.9|11424.1|11412.1|0
1734649640000|2024-12-19 23:07:20|11424.5|11412.5|11424.1|11412.1|11424.5|11412.5|11424.1|11412.1|0
1734649650000|2024-12-19 23:07:30|11423.7|11411.7|11423.7|11411.7|11424.1|11412.1|11423.7|11411.7|0
1734649660000|2024-12-19 23:07:40|11423.6|11411.6|11423.9|11411.9|11423.9|11411.9|11423.2|11411.2|0
1734649670000|2024-12-19 23:07:50|11424.1|11412.1|11423.7|11411.7|11424.1|11412.1|11423.7|11411.7|0
1734649680000|2024-12-19 23:08:00|11424.1|11412.1|11424.1|11412.1|11424.5|11412.5|11423.2|11411.2|0
1734649690000|2024-12-19 23:08:10|11423.9|11411.9|11423.7|11411.7|11423.9|11411.9|11423.2|11411.2|0
1734649700000|2024-12-19 23:08:20|11423.9|11411.9|11424.1|11412.1|11424.1|11412.1|11423.7|11411.7|0
1734649710000|2024-12-19 23:08:30|11424.5|11412.5|11424.1|11412.1|11424.7|11412.7|11424.1|11412.1|0
1734649730000|2024-12-19 23:08:50|11424.5|11412.5|11424.1|11412.1|11424.5|11412.5|11424.1|11412.1|0
1734649740000|2024-12-19 23:09:00|11424.3|11412.3|11424.5|11412.5|11424.5|11412.5|11424.3|11412.3|0
1734649750000|2024-12-19 23:09:10|11424.9|11412.9|11424.1|11412.1|11424.9|11412.9|11424.1|11412.1|0
1734649760000|2024-12-19 23:09:20|11424.5|11412.5|11424.1|11412.1|11424.5|11412.5|11424.1|11412.1|0
1734649770000|2024-12-19 23:09:30|11423.7|11411.7|11422.8|11410.8|11424.1|11412.1|11422.8|11410.8|0
1734649780000|2024-12-19 23:09:40|11423.2|11411.2|11423.2|11411.2|11423.2|11411.2|11423.2|11411.2|0
1734649790000|2024-12-19 23:09:50|11423.4|11411.4|11423.4|11411.4|11423.7|11411.7|11423.4|11411.4|0
1734649800000|2024-12-19 23:10:00|11423.7|11411.7|11424.9|11412.9|11424.9|11412.9|11423.7|11411.7|0
1734649810000|2024-12-19 23:10:10|11425.1|11413.1|11426|11414|11426|11414|11425.1|11413.1|0
1734649820000|2024-12-19 23:10:20|11426.2|11414.2|11425.3|11413.3|11426.2|11414.2|11425.3|11413.3|0
1734649840000|2024-12-19 23:10:40|11424.9|11412.9|11424.7|11412.7|11424.9|11412.9|11424.7|11412.7|0
1734649850000|2024-12-19 23:10:50|11424.9|11412.9|11424.7|11412.7|11424.9|11412.9|11424.5|11412.5|0
1734649860000|2024-12-19 23:11:00|11424.9|11412.9|11424.7|11412.7|11424.9|11412.9|11424.7|11412.7|0
1734649870000|2024-12-19 23:11:10|11426|11414|11425.3|11413.3|11426|11414|11425.3|11413.3|0
1734649880000|2024-12-19 23:11:20|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1734649890000|2024-12-19 23:11:30|11424.7|11412.7|11424.3|11412.3|11424.9|11412.9|11424.3|11412.3|0
1734649900000|2024-12-19 23:11:40|11424.2|11412.2|11423.2|11411.2|11424.2|11412.2|11423.2|11411.2|0
1734649910000|2024-12-19 23:11:50|11423.3|11411.3|11423.9|11411.9|11423.9|11411.9|11423.3|11411.3|0
1734649920000|2024-12-19 23:12:00|11424.1|11412.1|11424.1|11412.1|11424.5|11412.5|11424.1|11412.1|0
1734649930000|2024-12-19 23:12:10|11424.3|11412.3|11424.3|11412.3|11424.5|11412.5|11424.3|11412.3|0
1734649940000|2024-12-19 23:12:20|11424.1|11412.1|11423.7|11411.7|11424.1|11412.1|11423.7|11411.7|0
1734649950000|2024-12-19 23:12:30|11424.1|11412.1|11424.3|11412.3|11424.5|11412.5|11424.1|11412.1|0
1734649960000|2024-12-19 23:12:40|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|11424.5|11412.5|0
1734649970000|2024-12-19 23:12:50|11424.9|11412.9|11424.9|11412.9|11424.9|11412.9|11424.9|11412.9|0
1734649980000|2024-12-19 23:13:00|11425.3|11413.3|11425.3|11413.3|11425.3|11413.3|11425.1|11413.1|0
1734649990000|2024-12-19 23:13:10|11424.9|11412.9|11426|11414|11426|11414|11424.9|11412.9|0
1734650000000|2024-12-19 23:13:20|11425.9|11413.9|11424.9|11412.9|11425.9|11413.9|11424.9|11412.9|0
1734650010000|2024-12-19 23:13:30|11425.3|11413.3|11425.5|11413.5|11425.5|11413.5|11425.3|11413.3|0
1734650020000|2024-12-19 23:13:40|11426|11414|11425.5|11413.5|11426|11414|11425.3|11413.3|0
1734650030000|2024-12-19 23:13:50|11424.9|11412.9|11424.9|11412.9|11425.1|11413.1|11424.9|11412.9|0
1734650040000|2024-12-19 23:14:00|11425.1|11413.1|11424.9|11412.9|11425.5|11413.5|11424.9|11412.9|0
1734650050000|2024-12-19 23:14:10|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|11424.7|11412.7|0
1734650060000|2024-12-19 23:14:20|11425.3|11413.3|11426.4|11414.4|11426.4|11414.4|11425.3|11413.3|0
1734650070000|2024-12-19 23:14:30|11426|11414|11425.3|11413.3|11426|11414|11425.3|11413.3|0
1734650090000|2024-12-19 23:14:50|11426|11414|11425.1|11413.1|11426|11414|11425.1|11413.1|0
1734650100000|2024-12-19 23:15:00|11425.3|11413.3|11424.9|11412.9|11425.3|11413.3|11424.9|11412.9|0
1734650110000|2024-12-19 23:15:10|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|0
1734650120000|2024-12-19 23:15:20|11425.3|11413.3|11426.4|11414.4|11426.4|11414.4|11424.9|11412.9|0
1734650130000|2024-12-19 23:15:30|11426|11414|11426.8|11414.8|11426.8|11414.8|11426|11414|0
1734650140000|2024-12-19 23:15:40|11427|11415|11427|11415|11427|11415|11426.4|11414.4|0
1734650150000|2024-12-19 23:15:50|11427.2|11415.2|11426.8|11414.8|11427.2|11415.2|11426.8|11414.8|0
1734650160000|2024-12-19 23:16:00|11427|11415|11427.2|11415.2|11427.2|11415.2|11427|11415|0
1734650170000|2024-12-19 23:16:10|11427.4|11415.4|11427|11415|11427.6|11415.6|11427|11415|0
1734650180000|2024-12-19 23:16:20|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1734650210000|2024-12-19 23:16:50|11427|11415|11427|11415|11427|11415|11426.8|11414.8|0
1734650220000|2024-12-19 23:17:00|11426.8|11414.8|11426.4|11414.4|11426.8|11414.8|11426.4|11414.4|0
1734650230000|2024-12-19 23:17:10|11426.8|11414.8|11427.2|11415.2|11427.4|11415.4|11426.8|11414.8|0
1734650240000|2024-12-19 23:17:20|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|11427.4|11415.4|0
1734650250000|2024-12-19 23:17:30|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|0
1734650260000|2024-12-19 23:17:40|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1734650270000|2024-12-19 23:17:50|11427.8|11415.8|11427.6|11415.6|11427.8|11415.8|11427.6|11415.6|0
1734650280000|2024-12-19 23:18:00|11428|11416|11428|11416|11428|11416|11427.6|11415.6|0
1734650290000|2024-12-19 23:18:10|11427.6|11415.6|11428|11416|11428|11416|11427.6|11415.6|0
1734650300000|2024-12-19 23:18:20|11427.2|11415.2|11427.6|11415.6|11427.6|11415.6|11427.2|11415.2|0
1734650330000|2024-12-19 23:18:50|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|11427.8|11415.8|0
1734650340000|2024-12-19 23:19:00|11427.6|11415.6|11428|11416|11428|11416|11427.6|11415.6|0
1734650370000|2024-12-19 23:19:30|11428.1|11416.1|11428.5|11416.5|11428.5|11416.5|11428.1|11416.1|0
1734650400000|2024-12-19 23:20:00|11428|11416|11428.9|11416.9|11428.9|11416.9|11428|11416|0
1734650410000|2024-12-19 23:20:10|11429.3|11417.3|11429.3|11417.3|11429.5|11417.5|11429.3|11417.3|0
1734650420000|2024-12-19 23:20:20|11429.5|11417.5|11429.7|11417.7|11429.7|11417.7|11429.3|11417.3|0
1734650430000|2024-12-19 23:20:30|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|0
1734650450000|2024-12-19 23:20:50|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|0
1734650460000|2024-12-19 23:21:00|11429.9|11417.9|11430.6|11418.6|11430.6|11418.6|11429.7|11417.7|0
1734650470000|2024-12-19 23:21:10|11430.1|11418.1|11430.1|11418.1|11430.6|11418.6|11430.1|11418.1|0
1734650520000|2024-12-19 23:22:00|11429.7|11417.7|11429.5|11417.5|11429.7|11417.7|11429.5|11417.5|0
1734650530000|2024-12-19 23:22:10|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|0
1734650540000|2024-12-19 23:22:20|11429.5|11417.5|11429.7|11417.7|11429.7|11417.7|11429.5|11417.5|0
1734650550000|2024-12-19 23:22:30|11429.3|11417.3|11428.5|11416.5|11429.3|11417.3|11428.5|11416.5|0
1734650560000|2024-12-19 23:22:40|11428.3|11416.3|11427.6|11415.6|11428.3|11416.3|11427.6|11415.6|0
1734650570000|2024-12-19 23:22:50|11428|11416|11427.6|11415.6|11428|11416|11427.6|11415.6|0
1734650580000|2024-12-19 23:23:00|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|0
1734650590000|2024-12-19 23:23:10|11426.8|11414.8|11426.4|11414.4|11426.8|11414.8|11426.4|11414.4|0
1734650610000|2024-12-19 23:23:30|11426|11414|11426.4|11414.4|11426.8|11414.8|11426|11414|0
1734650630000|2024-12-19 23:23:50|11426.6|11414.6|11426.4|11414.4|11426.6|11414.6|11426.4|11414.4|0
1734650660000|2024-12-19 23:24:20|11426.6|11414.6|11426.4|11414.4|11426.6|11414.6|11426.4|11414.4|0
1734650670000|2024-12-19 23:24:30|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1734650690000|2024-12-19 23:24:50|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|0
1734650710000|2024-12-19 23:25:10|11428|11416|11427.6|11415.6|11428|11416|11427.6|11415.6|0
1734650750000|2024-12-19 23:25:50|11427.8|11415.8|11428|11416|11428|11416|11427.8|11415.8|0
1734650760000|2024-12-19 23:26:00|11428.1|11416.1|11427.6|11415.6|11428.3|11416.3|11427.6|11415.6|0
1734650770000|2024-12-19 23:26:10|11427.8|11415.8|11428|11416|11428|11416|11427.8|11415.8|0
1734650780000|2024-12-19 23:26:20|11428.1|11416.1|11429.3|11417.3|11429.3|11417.3|11428.1|11416.1|0
1734650820000|2024-12-19 23:27:00|11428.9|11416.9|11428.9|11416.9|11428.9|11416.9|11428.9|11416.9|0
1734650830000|2024-12-19 23:27:10|11429.3|11417.3|11428.9|11416.9|11429.3|11417.3|11428.9|11416.9|0
1734650840000|2024-12-19 23:27:20|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|0
1734650860000|2024-12-19 23:27:40|11428.9|11416.9|11428.7|11416.7|11428.9|11416.9|11428.7|11416.7|0
1734650870000|2024-12-19 23:27:50|11428.5|11416.5|11428|11416|11428.5|11416.5|11428|11416|0
1734650890000|2024-12-19 23:28:10|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1734650910000|2024-12-19 23:28:30|11428|11416|11428|11416|11428|11416|11428|11416|0
1734650920000|2024-12-19 23:28:40|11427.6|11415.6|11428.5|11416.5|11428.5|11416.5|11427.6|11415.6|0
1734650930000|2024-12-19 23:28:50|11428.9|11416.9|11428.7|11416.7|11428.9|11416.9|11428.7|11416.7|0
1734650940000|2024-12-19 23:29:00|11428.9|11416.9|11428.9|11416.9|11428.9|11416.9|11428.7|11416.7|0
1734650950000|2024-12-19 23:29:10|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|0
1734650960000|2024-12-19 23:29:20|11428.3|11416.3|11428.3|11416.3|11428.3|11416.3|11428.3|11416.3|0
1734650970000|2024-12-19 23:29:30|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|11428.5|11416.5|0
1734650980000|2024-12-19 23:29:40|11428.9|11416.9|11428.5|11416.5|11428.9|11416.9|11428.5|11416.5|0
1734650990000|2024-12-19 23:29:50|11428|11416|11428.5|11416.5|11428.5|11416.5|11428|11416|0
1734651000000|2024-12-19 23:30:00|11428.9|11416.9|11428.5|11416.5|11428.9|11416.9|11428.5|11416.5|0
1734651010000|2024-12-19 23:30:10|11428.4|11416.4|11428|11416|11428.5|11416.5|11427.8|11415.8|0
1734651020000|2024-12-19 23:30:20|11427.6|11415.6|11428|11416|11428|11416|11427.6|11415.6|0
1734651030000|2024-12-19 23:30:30|11427.8|11415.8|11427.6|11415.6|11427.8|11415.8|11427.4|11415.4|0
1734651040000|2024-12-19 23:30:40|11427.4|11415.4|11426.8|11414.8|11427.4|11415.4|11426.8|11414.8|0
1734651050000|2024-12-19 23:30:50|11427.2|11415.2|11426.4|11414.4|11427.2|11415.2|11426.4|11414.4|0
1734651060000|2024-12-19 23:31:00|11426.2|11414.2|11424.9|11412.9|11426.2|11414.2|11424.9|11412.9|0
1734651070000|2024-12-19 23:31:10|11424.5|11412.5|11424.3|11412.3|11424.5|11412.5|11424.1|11412.1|0
1734651080000|2024-12-19 23:31:20|11424.1|11412.1|11424.5|11412.5|11424.5|11412.5|11424.1|11412.1|0
1734651090000|2024-12-19 23:31:30|11424.3|11412.3|11424.3|11412.3|11424.5|11412.5|11424.1|11412.1|0
1734651100000|2024-12-19 23:31:40|11424.1|11412.1|11426|11414|11426|11414|11424.1|11412.1|0
1734651110000|2024-12-19 23:31:50|11425.9|11413.9|11425.3|11413.3|11426|11414|11425.1|11413.1|0
1734651120000|2024-12-19 23:32:00|11425.1|11413.1|11425.3|11413.3|11425.3|11413.3|11424.9|11412.9|0
1734651130000|2024-12-19 23:32:10|11426|11414|11426|11414|11426|11414|11426|11414|0
1734651140000|2024-12-19 23:32:20|11426.2|11414.2|11427.2|11415.2|11427.2|11415.2|11426|11414|0
1734651150000|2024-12-19 23:32:30|11427.6|11415.6|11427.2|11415.2|11427.6|11415.6|11427.2|11415.2|0
1734651160000|2024-12-19 23:32:40|11427|11415|11426.8|11414.8|11427|11415|11426.8|11414.8|0
1734651170000|2024-12-19 23:32:50|11426.4|11414.4|11426.8|11414.8|11427|11415|11426.4|11414.4|0
1734651180000|2024-12-19 23:33:00|11427|11415|11427.2|11415.2|11427.2|11415.2|11426.8|11414.8|0
1734651190000|2024-12-19 23:33:10|11427.4|11415.4|11427.6|11415.6|11427.6|11415.6|11427.4|11415.4|0
1734651200000|2024-12-19 23:33:20|11428|11416|11427.8|11415.8|11428|11416|11427.8|11415.8|0
1734651210000|2024-12-19 23:33:30|11428|11416|11428|11416|11428|11416|11427.6|11415.6|0
1734651220000|2024-12-19 23:33:40|11428.1|11416.1|11428.9|11416.9|11428.9|11416.9|11428.1|11416.1|0
1734651230000|2024-12-19 23:33:50|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|11429.3|11417.3|0
1734651240000|2024-12-19 23:34:00|11429.1|11417.1|11429.5|11417.5|11429.7|11417.7|11429.1|11417.1|0
1734651250000|2024-12-19 23:34:10|11429.3|11417.3|11429.7|11417.7|11429.7|11417.7|11429.3|11417.3|0
1734651260000|2024-12-19 23:34:20|11429.3|11417.3|11429.1|11417.1|11429.3|11417.3|11428.9|11416.9|0
1734651270000|2024-12-19 23:34:30|11429.3|11417.3|11429.1|11417.1|11429.3|11417.3|11428.9|11416.9|0
1734651280000|2024-12-19 23:34:40|11428.9|11416.9|11428.5|11416.5|11428.9|11416.9|11428.5|11416.5|0
1734651290000|2024-12-19 23:34:50|11428.7|11416.7|11428.7|11416.7|11428.7|11416.7|11428.5|11416.5|0
1734651300000|2024-12-19 23:35:00|11428.5|11416.5|11426.8|11414.8|11428.9|11416.9|11426.8|11414.8|0
1734651310000|2024-12-19 23:35:10|11427.2|11415.2|11426.4|11414.4|11427.2|11415.2|11426.4|11414.4|0
1734651330000|2024-12-19 23:35:30|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1734651340000|2024-12-19 23:35:40|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|11426.6|11414.6|0
1734651350000|2024-12-19 23:35:50|11426.4|11414.4|11426.4|11414.4|11426.4|11414.4|11426.4|11414.4|0
1734651360000|2024-12-19 23:36:00|11426.6|11414.6|11426.8|11414.8|11426.8|11414.8|11426.6|11414.6|0
1734651370000|2024-12-19 23:36:10|11426.6|11414.6|11426.4|11414.4|11426.6|11414.6|11426.4|11414.4|0
1734651380000|2024-12-19 23:36:20|11426.2|11414.2|11425.1|11413.1|11426.2|11414.2|11425.1|11413.1|0
1734651390000|2024-12-19 23:36:30|11424.9|11412.9|11424.5|11412.5|11425.3|11413.3|11424.5|11412.5|0
1734651400000|2024-12-19 23:36:40|11424.9|11412.9|11424.5|11412.5|11424.9|11412.9|11424.5|11412.5|0
1734651410000|2024-12-19 23:36:50|11424.1|11412.1|11422.8|11410.8|11424.1|11412.1|11422.8|11410.8|0
1734651420000|2024-12-19 23:37:00|11423|11411|11423.2|11411.2|11423.7|11411.7|11423|11411|0
1734651430000|2024-12-19 23:37:10|11423.4|11411.4|11423.2|11411.2|11423.7|11411.7|11423.2|11411.2|0
1734651440000|2024-12-19 23:37:20|11423.4|11411.4|11423.2|11411.2|11423.4|11411.4|11423.2|11411.2|0
1734651450000|2024-12-19 23:37:30|11422.8|11410.8|11422.4|11410.4|11422.8|11410.8|11422|11410|0
1734651460000|2024-12-19 23:37:40|11422.2|11410.2|11422.4|11410.4|11422.4|11410.4|11422|11410|0
1734651470000|2024-12-19 23:37:50|11422.8|11410.8|11422.4|11410.4|11422.8|11410.8|11422.4|11410.4|0
1734651480000|2024-12-19 23:38:00|11422|11410|11421.1|11409.1|11422.4|11410.4|11421.1|11409.1|0
1734651490000|2024-12-19 23:38:10|11421.6|11409.6|11421.3|11409.3|11421.6|11409.6|11421.1|11409.1|0
1734651500000|2024-12-19 23:38:20|11421.6|11409.6|11419|11407|11421.6|11409.6|11418.4|11406.4|0
1734651510000|2024-12-19 23:38:30|11419.5|11407.5|11419.9|11407.9|11419.9|11407.9|11419.5|11407.5|0
1734651520000|2024-12-19 23:38:40|11420.1|11408.1|11419.5|11407.5|11420.3|11408.3|11419.2|11407.2|0
1734651530000|2024-12-19 23:38:50|11419.4|11407.4|11418.6|11406.6|11419.4|11407.4|11418.4|11406.4|0
1734651540000|2024-12-19 23:39:00|11419|11407|11419|11407|11419.5|11407.5|11418.4|11406.4|0
1734651550000|2024-12-19 23:39:10|11419.2|11407.2|11419.9|11407.9|11420.9|11408.9|11419.2|11407.2|0
1734651560000|2024-12-19 23:39:20|11419.5|11407.5|11419.7|11407.7|11419.9|11407.9|11419.5|11407.5|0
1734651570000|2024-12-19 23:39:30|11419.5|11407.5|11419.9|11407.9|11419.9|11407.9|11419|11407|0
1734651580000|2024-12-19 23:39:40|11420.1|11408.1|11420.3|11408.3|11420.3|11408.3|11419.9|11407.9|0
1734651590000|2024-12-19 23:39:50|11419.9|11407.9|11420.3|11408.3|11420.3|11408.3|11419.9|11407.9|0
1734651600000|2024-12-19 23:40:00|11419.9|11407.9|11419.5|11407.5|11420.3|11408.3|11418.6|11406.6|0
1734651610000|2024-12-19 23:40:10|11419.4|11407.4|11417.8|11405.8|11419.4|11407.4|11417.8|11405.8|0
1734651620000|2024-12-19 23:40:20|11417.6|11405.6|11416.3|11404.3|11417.6|11405.6|11416.3|11404.3|0
1734651630000|2024-12-19 23:40:30|11416.1|11404.1|11415.9|11403.9|11416.3|11404.3|11415.1|11403.1|0
1734651640000|2024-12-19 23:40:40|11415.7|11403.7|11416.7|11404.7|11416.9|11404.9|11415.1|11403.1|0
1734651650000|2024-12-19 23:40:50|11416.3|11404.3|11416.7|11404.7|11416.7|11404.7|11416.3|11404.3|0
1734651660000|2024-12-19 23:41:00|11417.2|11405.2|11417.6|11405.6|11417.6|11405.6|11417.2|11405.2|0
1734651670000|2024-12-19 23:41:10|11418|11406|11418.6|11406.6|11419.5|11407.5|11418|11406|0
1734651680000|2024-12-19 23:41:20|11418.4|11406.4|11418.4|11406.4|11418.6|11406.6|11418.2|11406.2|0
1734651690000|2024-12-19 23:41:30|11418.6|11406.6|11418.6|11406.6|11419|11407|11418.6|11406.6|0
1734651700000|2024-12-19 23:41:40|11419|11407|11417.6|11405.6|11419|11407|11417.6|11405.6|0
1734651710000|2024-12-19 23:41:50|11418|11406|11418.4|11406.4|11418.4|11406.4|11418|11406|0
1734651720000|2024-12-19 23:42:00|11418|11406|11418.2|11406.2|11418.2|11406.2|11417.6|11405.6|0
1734651730000|2024-12-19 23:42:10|11418|11406|11418|11406|11418.2|11406.2|11417.6|11405.6|0
1734651740000|2024-12-19 23:42:20|11418.4|11406.4|11419.2|11407.2|11419.2|11407.2|11418.4|11406.4|0
1734651750000|2024-12-19 23:42:30|11419|11407|11419.5|11407.5|11419.5|11407.5|11419|11407|0
1734651770000|2024-12-19 23:42:50|11419.9|11407.9|11419.5|11407.5|11419.9|11407.9|11419.5|11407.5|0
1734651780000|2024-12-19 23:43:00|11419.7|11407.7|11419|11407|11420.7|11408.7|11419|11407|0
1734651790000|2024-12-19 23:43:10|11418.6|11406.6|11418.6|11406.6|11418.6|11406.6|11418.6|11406.6|0
1734651800000|2024-12-19 23:43:20|11419|11407|11419|11407|11419|11407|11418.6|11406.6|0
1734651810000|2024-12-19 23:43:30|11419.5|11407.5|11419.5|11407.5|11419.5|11407.5|11419.5|11407.5|0
1734651840000|2024-12-19 23:44:00|11419.9|11407.9|11419.7|11407.7|11419.9|11407.9|11419.7|11407.7|0
1734651850000|2024-12-19 23:44:10|11419.9|11407.9|11419.5|11407.5|11419.9|11407.9|11419.5|11407.5|0
1734651860000|2024-12-19 23:44:20|11419.9|11407.9|11419.9|11407.9|11419.9|11407.9|11419.9|11407.9|0
1734651870000|2024-12-19 23:44:30|11419.7|11407.7|11419.9|11407.9|11419.9|11407.9|11419.5|11407.5|0
1734651880000|2024-12-19 23:44:40|11420.3|11408.3|11420.3|11408.3|11420.3|11408.3|11420.1|11408.1|0
1734651890000|2024-12-19 23:44:50|11420.1|11408.1|11420.3|11408.3|11420.3|11408.3|11419.9|11407.9|0
1734651900000|2024-12-19 23:45:00|11420.7|11408.7|11420.3|11408.3|11420.7|11408.7|11419.9|11407.9|0
1734651910000|2024-12-19 23:45:10|11420.1|11408.1|11419.9|11407.9|11420.3|11408.3|11419.9|11407.9|0
1734651920000|2024-12-19 23:45:20|11420.3|11408.3|11419.9|11407.9|11420.3|11408.3|11419.9|11407.9|0
1734651930000|2024-12-19 23:45:30|11420.1|11408.1|11419.9|11407.9|11420.3|11408.3|11419.9|11407.9|0
1734651940000|2024-12-19 23:45:40|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|0
1734651950000|2024-12-19 23:45:50|11419.9|11407.9|11419.7|11407.7|11419.9|11407.9|11419.7|11407.7|0
1734651960000|2024-12-19 23:46:00|11419.5|11407.5|11419.2|11407.2|11420.3|11408.3|11419.2|11407.2|0
1734651970000|2024-12-19 23:46:10|11419|11407|11418.4|11406.4|11419|11407|11418.4|11406.4|0
1734651980000|2024-12-19 23:46:20|11418.2|11406.2|11418.4|11406.4|11418.4|11406.4|11418.2|11406.2|0
1734651990000|2024-12-19 23:46:30|11418|11406|11418.6|11406.6|11419|11407|11418|11406|0
1734652000000|2024-12-19 23:46:40|11418.4|11406.4|11418.4|11406.4|11418.4|11406.4|11418.4|11406.4|0
1734652010000|2024-12-19 23:46:50|11419|11407|11419|11407|11419|11407|11419|11407|0
1734652040000|2024-12-19 23:47:20|11418.6|11406.6|11419|11407|11419|11407|11418.4|11406.4|0
1734652050000|2024-12-19 23:47:30|11419.5|11407.5|11419.5|11407.5|11419.5|11407.5|11419.2|11407.2|0
1734652060000|2024-12-19 23:47:40|11419.9|11407.9|11419.9|11407.9|11419.9|11407.9|11419.9|11407.9|0
1734652070000|2024-12-19 23:47:50|11420.3|11408.3|11420.3|11408.3|11420.3|11408.3|11420.3|11408.3|0
1734652080000|2024-12-19 23:48:00|11420.1|11408.1|11421.1|11409.1|11421.1|11409.1|11420.1|11408.1|0
1734652090000|2024-12-19 23:48:10|11420.9|11408.9|11421.6|11409.6|11421.6|11409.6|11420.9|11408.9|0
1734652100000|2024-12-19 23:48:20|11422|11410|11422|11410|11422|11410|11422|11410|0
1734652110000|2024-12-19 23:48:30|11422.4|11410.4|11422.8|11410.8|11422.8|11410.8|11422.4|11410.4|0
1734652120000|2024-12-19 23:48:40|11421.1|11409.1|11420.7|11408.7|11421.1|11409.1|11420.7|11408.7|0
1734652130000|2024-12-19 23:48:50|11420.3|11408.3|11419.9|11407.9|11420.3|11408.3|11419.5|11407.5|0
1734652140000|2024-12-19 23:49:00|11419.5|11407.5|11419.9|11407.9|11419.9|11407.9|11419|11407|0
1734652150000|2024-12-19 23:49:10|11419.5|11407.5|11419.7|11407.7|11419.7|11407.7|11419.5|11407.5|0
1734652160000|2024-12-19 23:49:20|11419.6|11407.6|11417.6|11405.6|11419.6|11407.6|11417.6|11405.6|0
1734652170000|2024-12-19 23:49:30|11418|11406|11418|11406|11418.4|11406.4|11418|11406|0
1734652190000|2024-12-19 23:49:50|11417.6|11405.6|11417.8|11405.8|11417.8|11405.8|11417.6|11405.6|0
1734652200000|2024-12-19 23:50:00|11417.6|11405.6|11417.6|11405.6|11417.6|11405.6|11417.6|11405.6|0
1734652210000|2024-12-19 23:50:10|11418|11406|11418.4|11406.4|11418.4|11406.4|11417.6|11405.6|0
1734652230000|2024-12-19 23:50:30|11419|11407|11419|11407|11419|11407|11418.6|11406.6|0
1734652250000|2024-12-19 23:50:50|11419.1|11407.1|11419.9|11407.9|11419.9|11407.9|11419.1|11407.1|0
1734652260000|2024-12-19 23:51:00|11419.5|11407.5|11419|11407|11419.5|11407.5|11419|11407|0
1734652270000|2024-12-19 23:51:10|11418.4|11406.4|11418|11406|11418.4|11406.4|11418|11406|0
1734652290000|2024-12-19 23:51:30|11418.4|11406.4|11418.4|11406.4|11418.4|11406.4|11418.4|11406.4|0
1734652300000|2024-12-19 23:51:40|11418.2|11406.2|11418.4|11406.4|11418.4|11406.4|11418|11406|0
1734652310000|2024-12-19 23:51:50|11419|11407|11419|11407|11419|11407|11419|11407|0
1734652340000|2024-12-19 23:52:20|11418.4|11406.4|11419|11407|11419|11407|11418.4|11406.4|0
1734652350000|2024-12-19 23:52:30|11418.4|11406.4|11419|11407|11419|11407|11418.4|11406.4|0
1734652360000|2024-12-19 23:52:40|11419.2|11407.2|11419|11407|11419.2|11407.2|11419|11407|0
1734652370000|2024-12-19 23:52:50|11419.2|11407.2|11419.5|11407.5|11419.5|11407.5|11419.2|11407.2|0
1734652380000|2024-12-19 23:53:00|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|11419.7|11407.7|0
1734652390000|2024-12-19 23:53:10|11419.9|11407.9|11419.9|11407.9|11419.9|11407.9|11419.7|11407.7|0
1734652400000|2024-12-19 23:53:20|11420.3|11408.3|11419.5|11407.5|11420.3|11408.3|11419.5|11407.5|0
1734652410000|2024-12-19 23:53:30|11419.4|11407.4|11419.5|11407.5|11419.5|11407.5|11419|11407|0
1734652420000|2024-12-19 23:53:40|11419.4|11407.4|11418.4|11406.4|11419.5|11407.5|11418.4|11406.4|0
1734652430000|2024-12-19 23:53:50|11419|11407|11418.6|11406.6|11419|11407|11418.6|11406.6|0
1734652440000|2024-12-19 23:54:00|11418.4|11406.4|11418.4|11406.4|11418.6|11406.6|11418.4|11406.4|0
1734652450000|2024-12-19 23:54:10|11418|11406|11417.2|11405.2|11418|11406|11417.2|11405.2|0
1734652460000|2024-12-19 23:54:20|11417.6|11405.6|11417.6|11405.6|11417.6|11405.6|11417.6|11405.6|0
1734652470000|2024-12-19 23:54:30|11418|11406|11417.6|11405.6|11418.2|11406.2|11417.6|11405.6|0
1734652480000|2024-12-19 23:54:40|11418|11406|11418|11406|11418|11406|11418|11406|0
1734652490000|2024-12-19 23:54:50|11417.6|11405.6|11417.6|11405.6|11417.6|11405.6|11417.6|11405.6|0
1734652500000|2024-12-19 23:55:00|11418|11406|11417.2|11405.2|11418|11406|11417.2|11405.2|0
1734652510000|2024-12-19 23:55:10|11417.1|11405.1|11416.1|11404.1|11417.1|11405.1|11415.9|11403.9|0
1734652520000|2024-12-19 23:55:20|11416.3|11404.3|11415.9|11403.9|11416.3|11404.3|11415.5|11403.5|0
1734652530000|2024-12-19 23:55:30|11416.3|11404.3|11416.3|11404.3|11416.3|11404.3|11415.5|11403.5|0
1734652540000|2024-12-19 23:55:40|11416.7|11404.7|11415.9|11403.9|11416.7|11404.7|11415.9|11403.9|0
1734652550000|2024-12-19 23:55:50|11416.3|11404.3|11415.9|11403.9|11416.3|11404.3|11415.9|11403.9|0
1734652560000|2024-12-19 23:56:00|11415.5|11403.5|11416.3|11404.3|11416.3|11404.3|11415.5|11403.5|0
1734652570000|2024-12-19 23:56:10|11415.9|11403.9|11415.5|11403.5|11415.9|11403.9|11415.5|11403.5|0
1734652580000|2024-12-19 23:56:20|11415.1|11403.1|11415.1|11403.1|11415.5|11403.5|11415.1|11403.1|0
1734652590000|2024-12-19 23:56:30|11415|11403|11414.6|11402.6|11415.1|11403.1|11414.6|11402.6|0
1734652600000|2024-12-19 23:56:40|11414.8|11402.8|11414.6|11402.6|11414.8|11402.8|11414.2|11402.2|0
1734652610000|2024-12-19 23:56:50|11415.1|11403.1|11415.1|11403.1|11415.1|11403.1|11414.6|11402.6|0
1734652620000|2024-12-19 23:57:00|11415.5|11403.5|11415.1|11403.1|11415.5|11403.5|11415.1|11403.1|0
1734652630000|2024-12-19 23:57:10|11415.3|11403.3|11415.7|11403.7|11415.7|11403.7|11415.3|11403.3|0
1734652640000|2024-12-19 23:57:20|11415.5|11403.5|11416.3|11404.3|11416.3|11404.3|11415.5|11403.5|0
1734652650000|2024-12-19 23:57:30|11416.1|11404.1|11415.5|11403.5|11416.1|11404.1|11415.5|11403.5|0
1734652660000|2024-12-19 23:57:40|11415.9|11403.9|11415.5|11403.5|11415.9|11403.9|11415.5|11403.5|0
1734652670000|2024-12-19 23:57:50|11415.1|11403.1|11414.6|11402.6|11415.1|11403.1|11414.6|11402.6|0
1734652680000|2024-12-19 23:58:00|11415.1|11403.1|11415.5|11403.5|11415.5|11403.5|11415.1|11403.1|0
1734652690000|2024-12-19 23:58:10|11416.3|11404.3|11418|11406|11418|11406|11416.3|11404.3|0
1734652700000|2024-12-19 23:58:20|11417.8|11405.8|11416.3|11404.3|11418|11406|11416.3|11404.3|0
1734652710000|2024-12-19 23:58:30|11416.7|11404.7|11416.3|11404.3|11416.7|11404.7|11415.9|11403.9|0
1734652720000|2024-12-19 23:58:40|11416.7|11404.7|11416.7|11404.7|11416.7|11404.7|11416.5|11404.5|0
1734652730000|2024-12-19 23:58:50|11417.2|11405.2|11417.2|11405.2|11417.6|11405.6|11417.2|11405.2|0
1734652740000|2024-12-19 23:59:00|11417.1|11405.1|11416.7|11404.7|11417.1|11405.1|11416.7|11404.7|0
1734652750000|2024-12-19 23:59:10|11416.5|11404.5|11416.3|11404.3|11416.7|11404.7|11416.3|11404.3|0
1734652760000|2024-12-19 23:59:20|11416.1|11404.1|11415.9|11403.9|11416.1|11404.1|11415.9|11403.9|0
1734652770000|2024-12-19 23:59:30|11416.3|11404.3|11415.9|11403.9|11416.3|11404.3|11415.9|11403.9|0
1734652780000|2024-12-19 23:59:40|11415.5|11403.5|11415.9|11403.9|11416.1|11404.1|11415.5|11403.5|0
1734652790000|2024-12-19 23:59:50|11416.7|11404.7|11417.2|11405.2|11417.2|11405.2|11416.7|11404.7|0
1734652800000|2024-12-20 00:00:00|11417.6|11405.6|11418.4|11406.4|11419.2|11407.2|11417.2|11405.2|0
1734652810000|2024-12-20 00:00:10|11419|11407|11419|11407|11419.9|11407.9|11418.4|11406.4|0
1734652820000|2024-12-20 00:00:20|11419.2|11407.2|11419|11407|11419.5|11407.5|11419|11407|0
1734652830000|2024-12-20 00:00:30|11419.1|11407.1|11419.9|11407.9|11419.9|11407.9|11419.1|11407.1|0
1734652850000|2024-12-20 00:00:50|11420.3|11408.3|11419.5|11407.5|11420.7|11408.7|11419|11407|0
1734652860000|2024-12-20 00:01:00|11419.4|11407.4|11420.7|11408.7|11420.7|11408.7|11419|11407|0
1734652870000|2024-12-20 00:01:10|11421.3|11409.3|11421.6|11409.6|11421.6|11409.6|11420.7|11408.7|0
1734652880000|2024-12-20 00:01:20|11421.5|11409.5|11420.7|11408.7|11421.5|11409.5|11420.7|11408.7|0
1734652890000|2024-12-20 00:01:30|11420.3|11408.3|11421.1|11409.1|11421.6|11409.6|11420.3|11408.3|0
1734652910000|2024-12-20 00:01:50|11420.9|11408.9|11421.1|11409.1|11421.1|11409.1|11420.9|11408.9|0
1734652920000|2024-12-20 00:02:00|11420.9|11408.9|11422.4|11410.4|11422.4|11410.4|11420.9|11408.9|0
1734652930000|2024-12-20 00:02:10|11422.2|11410.2|11422.8|11410.8|11422.8|11410.8|11422.2|11410.2|0
1734652940000|2024-12-20 00:02:20|11422|11410|11422.4|11410.4|11422.4|11410.4|11422|11410|0
1734652950000|2024-12-20 00:02:30|11422|11410|11421.6|11409.6|11422|11410|11421.6|11409.6|0
1734652960000|2024-12-20 00:02:40|11421.5|11409.5|11421.1|11409.1|11421.5|11409.5|11421.1|11409.1|0
1734652970000|2024-12-20 00:02:50|11421.3|11409.3|11421.1|11409.1|11421.6|11409.6|11421.1|11409.1|0
1734652980000|2024-12-20 00:03:00|11420.7|11408.7|11420.7|11408.7|11420.9|11408.9|11420.7|11408.7|0
1734653000000|2024-12-20 00:03:20|11420.3|11408.3|11420.1|11408.1|11420.3|11408.3|11419|11407|0
1734653010000|2024-12-20 00:03:30|11419.9|11407.9|11419.5|11407.5|11419.9|11407.9|11419.5|11407.5|0
1734653020000|2024-12-20 00:03:40|11419.4|11407.4|11419.5|11407.5|11419.9|11407.9|11419|11407|0
1734653030000|2024-12-20 00:03:50|11419.9|11407.9|11420.3|11408.3|11420.3|11408.3|11419.9|11407.9|0
1734653040000|2024-12-20 00:04:00|11420.1|11408.1|11420.3|11408.3|11420.3|11408.3|11419.9|11407.9|0
1734653050000|2024-12-20 00:04:10|11420.1|11408.1|11419.5|11407.5|11420.1|11408.1|11419.2|11407.2|0
1734653060000|2024-12-20 00:04:20|11419.7|11407.7|11419.7|11407.7|11419.9|11407.9|11419.7|11407.7|0
1734653070000|2024-12-20 00:04:30|11419.9|11407.9|11419.5|11407.5|11419.9|11407.9|11419.5|11407.5|0
1734653080000|2024-12-20 00:04:40|11419.9|11407.9|11418.4|11406.4|11419.9|11407.9|11418.4|11406.4|0
1734653090000|2024-12-20 00:04:50|11418|11406|11417.2|11405.2|11418|11406|11417.2|11405.2|0
1734653100000|2024-12-20 00:05:00|11417.1|11405.1|11416.3|11404.3|11417.1|11405.1|11415.1|11403.1|0
1734653110000|2024-12-20 00:05:10|11416.7|11404.7|11416.7|11404.7|11417.2|11405.2|11416.7|11404.7|0
1734653120000|2024-12-20 00:05:20|11417.2|11405.2|11416.7|11404.7|11417.2|11405.2|11416.7|11404.7|0
1734653130000|2024-12-20 00:05:30|11416.9|11404.9|11417.2|11405.2|11417.2|11405.2|11416.3|11404.3|0
1734653140000|2024-12-20 00:05:40|11417.1|11405.1|11415.9|11403.9|11417.1|11405.1|11415.7|11403.7|0
1734653150000|2024-12-20 00:05:50|11416.3|11404.3|11416.3|11404.3|11416.3|11404.3|11416.1|11404.1|0
1734653160000|2024-12-20 00:06:00|11415.7|11403.7|11417.2|11405.2|11417.2|11405.2|11415.1|11403.1|0
1734653170000|2024-12-20 00:06:10|11417.1|11405.1|11416.7|11404.7|11417.2|11405.2|11416.7|11404.7|0
1734653180000|2024-12-20 00:06:20|11417.2|11405.2|11415.9|11403.9|11417.2|11405.2|11415.9|11403.9|0
1734653190000|2024-12-20 00:06:30|11416.1|11404.1|11416.3|11404.3|11416.7|11404.7|11416.1|11404.1|0
1734653200000|2024-12-20 00:06:40|11415.9|11403.9|11415.9|11403.9|11416.3|11404.3|11415.7|11403.7|0
1734653210000|2024-12-20 00:06:50|11415.7|11403.7|11415.9|11403.9|11415.9|11403.9|11415.5|11403.5|0
1734653220000|2024-12-20 00:07:00|11415.5|11403.5|11416.3|11404.3|11416.3|11404.3|11415.5|11403.5|0
1734653230000|2024-12-20 00:07:10|11415.9|11403.9|11415.5|11403.5|11415.9|11403.9|11415.5|11403.5|0
1734653240000|2024-12-20 00:07:20|11415.7|11403.7|11415.5|11403.5|11415.7|11403.7|11415.1|11403.1|0
1734653260000|2024-12-20 00:07:40|11415.1|11403.1|11414.6|11402.6|11415.3|11403.3|11414.6|11402.6|0
1734653280000|2024-12-20 00:08:00|11413|11401|11414.6|11402.6|11414.6|11402.6|11413|11401|0
1734653290000|2024-12-20 00:08:10|11414.7|11402.7|11415.1|11403.1|11415.5|11403.5|11414.7|11402.7|0
1734653300000|2024-12-20 00:08:20|11415.3|11403.3|11415.5|11403.5|11415.5|11403.5|11414.6|11402.6|0
1734653310000|2024-12-20 00:08:30|11415.1|11403.1|11415.3|11403.3|11415.5|11403.5|11415.1|11403.1|0
1734653320000|2024-12-20 00:08:40|11415.1|11403.1|11414.6|11402.6|11415.1|11403.1|11414.6|11402.6|0
1734653330000|2024-12-20 00:08:50|11415.1|11403.1|11414.6|11402.6|11415.1|11403.1|11414.6|11402.6|0
1734653340000|2024-12-20 00:09:00|11414.2|11402.2|11413.2|11401.2|11414.6|11402.6|11413|11401|0
1734653350000|2024-12-20 00:09:10|11413.4|11401.4|11413.4|11401.4|11413.4|11401.4|11413|11401|0
1734653360000|2024-12-20 00:09:20|11413|11401|11412.5|11400.5|11413.8|11401.8|11411.9|11399.9|0
1734653370000|2024-12-20 00:09:30|11413|11401|11407.7|11395.7|11413|11401|11407.7|11395.7|0
1734653380000|2024-12-20 00:09:40|11407.5|11395.5|11407.7|11395.7|11408.6|11396.6|11406.5|11394.5|0
1734653390000|2024-12-20 00:09:50|11407.9|11395.9|11406|11394|11408.1|11396.1|11405.6|11393.6|0
1734653400000|2024-12-20 00:10:00|11406.1|11394.1|11412.6|11400.6|11413.2|11401.2|11406|11394|0
1734653410000|2024-12-20 00:10:10|11413|11401|11412.6|11400.6|11413|11401|11412.2|11400.2|0
1734653420000|2024-12-20 00:10:20|11412.2|11400.2|11412.6|11400.6|11412.6|11400.6|11411.4|11399.4|0
1734653430000|2024-12-20 00:10:30|11412.2|11400.2|11411.8|11399.8|11412.6|11400.6|11411.8|11399.8|0
1734653440000|2024-12-20 00:10:40|11412|11400|11411.4|11399.4|11412.2|11400.2|11411.4|11399.4|0
1734653450000|2024-12-20 00:10:50|11411.6|11399.6|11411.8|11399.8|11411.8|11399.8|11410.9|11398.9|0
1734653460000|2024-12-20 00:11:00|11412.2|11400.2|11413|11401|11413|11401|11412|11400|0
1734653470000|2024-12-20 00:11:10|11412.6|11400.6|11410.2|11398.2|11412.8|11400.8|11410.2|11398.2|0
1734653480000|2024-12-20 00:11:20|11410.1|11398.1|11404.6|11392.6|11410.2|11398.2|11404.6|11392.6|0
1734653490000|2024-12-20 00:11:30|11404.2|11392.2|11405.6|11393.6|11406|11394|11404.2|11392.2|0
1734653500000|2024-12-20 00:11:40|11405|11393|11402.9|11390.9|11405.6|11393.6|11402.9|11390.9|0
1734653510000|2024-12-20 00:11:50|11403.1|11391.1|11402.9|11390.9|11404.2|11392.2|11402.9|11390.9|0
1734653520000|2024-12-20 00:12:00|11403.3|11391.3|11403.7|11391.7|11403.7|11391.7|11402.1|11390.1|0
1734653530000|2024-12-20 00:12:10|11403.3|11391.3|11405.6|11393.6|11405.6|11393.6|11403.3|11391.3|0
1734653540000|2024-12-20 00:12:20|11405.2|11393.2|11405|11393|11405.6|11393.6|11404.6|11392.6|0
1734653550000|2024-12-20 00:12:30|11405.6|11393.6|11405.2|11393.2|11405.6|11393.6|11404.6|11392.6|0
1734653560000|2024-12-20 00:12:40|11405|11393|11405.6|11393.6|11405.6|11393.6|11404.8|11392.8|0
1734653570000|2024-12-20 00:12:50|11405|11393|11406.5|11394.5|11407.1|11395.1|11405|11393|0
1734653580000|2024-12-20 00:13:00|11406.4|11394.4|11406|11394|11406.5|11394.5|11406|11394|0
1734653590000|2024-12-20 00:13:10|11405.6|11393.6|11405.6|11393.6|11405.6|11393.6|11404.6|11392.6|0
1734653600000|2024-12-20 00:13:20|11406|11394|11404|11392|11406.2|11394.2|11404|11392|0
1734653610000|2024-12-20 00:13:30|11403|11391|11403.2|11391.2|11403.6|11391.6|11402.3|11390.3|0
1734653620000|2024-12-20 00:13:40|11403.6|11391.6|11404|11392|11404|11392|11403.2|11391.2|0
1734653630000|2024-12-20 00:13:50|11403|11391|11402.3|11390.3|11403.2|11391.2|11402.1|11390.1|0
1734653640000|2024-12-20 00:14:00|11402.5|11390.5|11403.6|11391.6|11403.6|11391.6|11402.3|11390.3|0
1734653650000|2024-12-20 00:14:10|11403.2|11391.2|11399|11387|11403.2|11391.2|11398.9|11386.9|0
1734653660000|2024-12-20 00:14:20|11399.2|11387.2|11400|11388|11400|11388|11399|11387|0
1734653670000|2024-12-20 00:14:30|11398|11386|11398|11386|11398|11386|11398|11386|0
1734653680000|2024-12-20 00:14:40|11398.6|11386.6|11400|11388|11400|11388|11398|11386|0
1734653690000|2024-12-20 00:14:50|11400.1|11388.1|11401.3|11389.3|11401.5|11389.5|11400.1|11388.1|0
1734653700000|2024-12-20 00:15:00|11400.9|11388.9|11402.1|11390.1|11403|11391|11400.9|11388.9|0
1734653710000|2024-12-20 00:15:10|11401.3|11389.3|11400|11388|11401.3|11389.3|11399|11387|0
1734653720000|2024-12-20 00:15:20|11399.6|11387.6|11397.7|11385.7|11400|11388|11397.3|11385.3|0
1734653730000|2024-12-20 00:15:30|11397.5|11385.5|11397.7|11385.7|11398.6|11386.6|11397.3|11385.3|0
1734653740000|2024-12-20 00:15:40|11397.5|11385.5|11396.9|11384.9|11397.5|11385.5|11396.9|11384.9|0
1734653750000|2024-12-20 00:15:50|11397.3|11385.3|11396.9|11384.9|11397.3|11385.3|11396.9|11384.9|0
1734653760000|2024-12-20 00:16:00|11396.1|11384.1|11393.9|11381.9|11398.1|11386.1|11393.9|11381.9|0
1734653770000|2024-12-20 00:16:10|11393.8|11381.8|11394.9|11382.9|11395.9|11383.9|11393.8|11381.8|0
1734653780000|2024-12-20 00:16:20|11397.9|11385.9|11397.8|11385.8|11397.9|11385.9|11397.8|11385.8|0
1734653790000|2024-12-20 00:16:30|11397.9|11385.9|11397.8|11385.8|11397.9|11385.9|11397.7|11385.7|0
1734653800000|2024-12-20 00:16:40|11397.7|11385.7|11397.7|11385.7|11397.8|11385.8|11397.7|11385.7|0
1734653820000|2024-12-20 00:17:00|11394.7|11382.7|11396.7|11384.7|11396.7|11384.7|11394.7|11382.7|0
1734653830000|2024-12-20 00:17:10|11393.7|11381.7|11387.4|11375.4|11393.7|11381.7|11387.4|11375.4|0
1734653840000|2024-12-20 00:17:20|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|11387.4|11375.4|0
1734653860000|2024-12-20 00:17:40|11389.5|11377.5|11387.5|11375.5|11389.5|11377.5|11387.5|11375.5|0
1734653870000|2024-12-20 00:17:50|11387.6|11375.6|11387.5|11375.5|11387.6|11375.6|11387.5|11375.5|0
1734653880000|2024-12-20 00:18:00|11386.5|11374.5|11386.6|11374.6|11386.6|11374.6|11386.5|11374.5|0
1734653890000|2024-12-20 00:18:10|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|0
1734653900000|2024-12-20 00:18:20|11388.6|11376.6|11395.8|11383.8|11395.8|11383.8|11388.6|11376.6|0
1734653910000|2024-12-20 00:18:30|11397.8|11385.8|11397.7|11385.7|11397.8|11385.8|11397.7|11385.7|0
1734653920000|2024-12-20 00:18:40|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|11397.8|11385.8|0
1734653930000|2024-12-20 00:18:50|11394.7|11382.7|11390.7|11378.7|11394.7|11382.7|11390.7|11378.7|0
1734653940000|2024-12-20 00:19:00|11389.7|11377.7|11387.6|11375.6|11389.7|11377.7|11386.6|11374.6|0
1734653960000|2024-12-20 00:19:20|11389.7|11377.7|11390.7|11378.7|11391.7|11379.7|11389.6|11377.6|0
1734653970000|2024-12-20 00:19:30|11390.6|11378.6|11390.7|11378.7|11390.7|11378.7|11390.6|11378.6|0
1734654000000|2024-12-20 00:20:00|11390.8|11378.8|11391.8|11379.8|11391.8|11379.8|11389.7|11377.7|0
1734654010000|2024-12-20 00:20:10|11391.9|11379.9|11391.8|11379.8|11391.9|11379.9|11390.8|11378.8|0
1734654020000|2024-12-20 00:20:20|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|0
1734654030000|2024-12-20 00:20:30|11392.9|11380.9|11391.9|11379.9|11392.9|11380.9|11391.9|11379.9|0
1734654040000|2024-12-20 00:20:40|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|0
1734654060000|2024-12-20 00:21:00|11391.7|11379.7|11391.8|11379.8|11391.8|11379.8|11391.7|11379.7|0
1734654090000|2024-12-20 00:21:30|11391.7|11379.7|11392.7|11380.7|11392.7|11380.7|11391.7|11379.7|0
1734654100000|2024-12-20 00:21:40|11392.8|11380.8|11392.8|11380.8|11393.8|11381.8|11392.8|11380.8|0
1734654120000|2024-12-20 00:22:00|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|0
1734654140000|2024-12-20 00:22:20|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|0
1734654180000|2024-12-20 00:23:00|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|0
1734654210000|2024-12-20 00:23:30|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|0
1734654260000|2024-12-20 00:24:20|11391.6|11379.6|11391.7|11379.7|11391.7|11379.7|11391.6|11379.6|0
1734654280000|2024-12-20 00:24:40|11391.6|11379.6|11391.7|11379.7|11391.7|11379.7|11391.6|11379.6|0
1734654290000|2024-12-20 00:24:50|11392.7|11380.7|11392.7|11380.7|11392.7|11380.7|11391.7|11379.7|0
1734654300000|2024-12-20 00:25:00|11391.7|11379.7|11391.6|11379.6|11392.7|11380.7|11391.6|11379.6|0
1734654310000|2024-12-20 00:25:10|11391.7|11379.7|11392.6|11380.6|11392.7|11380.7|11391.7|11379.7|0
1734654320000|2024-12-20 00:25:20|11392.7|11380.7|11392.7|11380.7|11392.7|11380.7|11392.6|11380.6|0
1734654350000|2024-12-20 00:25:50|11392.6|11380.6|11392.7|11380.7|11392.7|11380.7|11392.6|11380.6|0
1734654360000|2024-12-20 00:26:00|11391.6|11379.6|11392.6|11380.6|11393.7|11381.7|11391.6|11379.6|0
1734654370000|2024-12-20 00:26:10|11392.7|11380.7|11392.7|11380.7|11392.7|11380.7|11392.6|11380.6|0
1734654380000|2024-12-20 00:26:20|11392.6|11380.6|11392.7|11380.7|11393.7|11381.7|11392.6|11380.6|0
1734654410000|2024-12-20 00:26:50|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|0
1734654420000|2024-12-20 00:27:00|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1734654430000|2024-12-20 00:27:10|11390.6|11378.6|11390.7|11378.7|11390.7|11378.7|11390.6|11378.6|0
1734654440000|2024-12-20 00:27:20|11391.7|11379.7|11390.7|11378.7|11391.7|11379.7|11390.7|11378.7|0
1734654480000|2024-12-20 00:28:00|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1734654490000|2024-12-20 00:28:10|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|11389.6|11377.6|0
1734654500000|2024-12-20 00:28:20|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1734654510000|2024-12-20 00:28:30|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|11390.7|11378.7|0
1734654520000|2024-12-20 00:28:40|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|0
1734654540000|2024-12-20 00:29:00|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|11389.7|11377.7|0
1734654550000|2024-12-20 00:29:10|11389.6|11377.6|11389.7|11377.7|11389.7|11377.7|11389.6|11377.6|0
1734654560000|2024-12-20 00:29:20|11389.6|11377.6|11389.7|11377.7|11389.7|11377.7|11389.6|11377.6|0
1734654580000|2024-12-20 00:29:40|11390.7|11378.7|11392.8|11380.8|11392.8|11380.8|11390.7|11378.7|0
1734654590000|2024-12-20 00:29:50|11391.7|11379.7|11390.7|11378.7|11391.7|11379.7|11390.7|11378.7|0
1734654610000|2024-12-20 00:30:10|11389.7|11377.7|11390.7|11378.7|11390.7|11378.7|11389.7|11377.7|0
1734654620000|2024-12-20 00:30:20|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|11391.7|11379.7|0
1734654630000|2024-12-20 00:30:30|11390.7|11378.7|11390.7|11378.7|11390.7|11378.7|11389.7|11377.7|0
1734654650000|2024-12-20 00:30:50|11389.7|11377.7|11390.8|11378.8|11390.8|11378.8|11389.7|11377.7|0
1734654690000|2024-12-20 00:31:30|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|11391.8|11379.8|0
1734654700000|2024-12-20 00:31:40|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|11392.8|11380.8|0
1734654710000|2024-12-20 00:31:50|11391.8|11379.8|11392.8|11380.8|11392.9|11380.9|11391.8|11379.8|0
1734654730000|2024-12-20 00:32:10|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|11392.9|11380.9|0
1734654740000|2024-12-20 00:32:20|11393.9|11381.9|11392.9|11380.9|11393.9|11381.9|11392.9|11380.9|0
1734654750000|2024-12-20 00:32:30|11391.9|11379.9|11391.8|11379.8|11391.9|11379.9|11391.8|11379.8|0
1734654760000|2024-12-20 00:32:40|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|11390.8|11378.8|0
1734654820000|2024-12-20 00:33:40|11390.9|11378.9|11390.9|11378.9|11390.9|11378.9|11390.8|11378.8|0
1734654830000|2024-12-20 00:33:50|11390.8|11378.8|11390.8|11378.8|11390.9|11378.9|11390.8|11378.8|0
1734654880000|2024-12-20 00:34:40|11390.9|11378.9|11394.9|11382.9|11394.9|11382.9|11390.9|11378.9|0
1734654900000|2024-12-20 00:35:00|11393.9|11381.9|11394.9|11382.9|11394.9|11382.9|11393.9|11381.9|0
1734654950000|2024-12-20 00:35:50|11395.9|11383.9|11394.9|11382.9|11395.9|11383.9|11394.9|11382.9|0
1734654970000|2024-12-20 00:36:10|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|11393.9|11381.9|0
1734654990000|2024-12-20 00:36:30|11394.9|11382.9|11394.9|11382.9|11394.9|11382.9|11394.9|11382.9|0
1734655020000|2024-12-20 00:37:00|11393.9|11381.9|11387.8|11375.8|11393.9|11381.9|11384.7|11372.7|0
1734655030000|2024-12-20 00:37:10|11388.8|11376.8|11388.8|11376.8|11388.8|11376.8|11388.8|11376.8|0
1734655040000|2024-12-20 00:37:20|11387.8|11375.8|11388.8|11376.8|11388.8|11376.8|11387.8|11375.8|0
1734655050000|2024-12-20 00:37:30|11385.7|11373.7|11387.7|11375.7|11387.8|11375.8|11385.7|11373.7|0
1734655070000|2024-12-20 00:37:50|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|11386.7|11374.7|0
1734655080000|2024-12-20 00:38:00|11386.6|11374.6|11386.6|11374.6|11386.6|11374.6|11386.6|11374.6|0
1734655090000|2024-12-20 00:38:10|11385.6|11373.6|11384.6|11372.6|11385.6|11373.6|11384.6|11372.6|0
1734655100000|2024-12-20 00:38:20|11383.6|11371.6|11383.6|11371.6|11383.6|11371.6|11382.6|11370.6|0
1734655110000|2024-12-20 00:38:30|11382.6|11370.6|11381.6|11369.6|11383.6|11371.6|11381.6|11369.6|0
1734655130000|2024-12-20 00:38:50|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|11377.5|11365.5|0
1734655140000|2024-12-20 00:39:00|11380.6|11368.6|11375.5|11363.5|11381.6|11369.6|11375.5|11363.5|0
1734655150000|2024-12-20 00:39:10|11378.5|11366.5|11379.6|11367.6|11380.6|11368.6|11378.5|11366.5|0
1734655160000|2024-12-20 00:39:20|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.5|11366.5|0
1734655170000|2024-12-20 00:39:30|11378.5|11366.5|11378.6|11366.6|11378.6|11366.6|11378.5|11366.5|0
1734655180000|2024-12-20 00:39:40|11378.5|11366.5|11380.6|11368.6|11380.6|11368.6|11378.5|11366.5|0
1734655190000|2024-12-20 00:39:50|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|11382.6|11370.6|0
1734655200000|2024-12-20 00:40:00|11383.6|11371.6|11384.7|11372.7|11384.7|11372.7|11383.6|11371.6|0
1734655210000|2024-12-20 00:40:10|11386.7|11374.7|11384.7|11372.7|11386.7|11374.7|11384.7|11372.7|0
1734655220000|2024-12-20 00:40:20|11385.7|11373.7|11386.7|11374.7|11386.7|11374.7|11385.7|11373.7|0
1734655230000|2024-12-20 00:40:30|11385.7|11373.7|11386.7|11374.7|11389.7|11377.7|11384.7|11372.7|0
1734655240000|2024-12-20 00:40:40|11385.7|11373.7|11386.7|11374.7|11386.7|11374.7|11385.7|11373.7|0
1734655250000|2024-12-20 00:40:50|11386.6|11374.6|11386.7|11374.7|11386.7|11374.7|11386.6|11374.6|0
1734655260000|2024-12-20 00:41:00|11386.6|11374.6|11382.5|11370.5|11386.6|11374.6|11382.5|11370.5|0
1734655270000|2024-12-20 00:41:10|11383.5|11371.5|11382.5|11370.5|11383.5|11371.5|11382.5|11370.5|0
1734655280000|2024-12-20 00:41:20|11381.5|11369.5|11382.5|11370.5|11382.5|11370.5|11381.5|11369.5|0
1734655290000|2024-12-20 00:41:30|11381.5|11369.5|11382.5|11370.5|11382.5|11370.5|11381.4|11369.4|0
1734655300000|2024-12-20 00:41:40|11381.5|11369.5|11381.4|11369.4|11381.5|11369.5|11380.4|11368.4|0
1734655310000|2024-12-20 00:41:50|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|11381.5|11369.5|0
1734655320000|2024-12-20 00:42:00|11381.4|11369.4|11382.5|11370.5|11383.5|11371.5|11381.4|11369.4|0
1734655330000|2024-12-20 00:42:10|11383.5|11371.5|11387.5|11375.5|11387.5|11375.5|11383.5|11371.5|0
1734655340000|2024-12-20 00:42:20|11386.5|11374.5|11387.5|11375.5|11387.5|11375.5|11386.5|11374.5|0
1734655360000|2024-12-20 00:42:40|11387.6|11375.6|11387.6|11375.6|11387.6|11375.6|11387.5|11375.5|0
1734655370000|2024-12-20 00:42:50|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|11387.5|11375.5|0
1734655380000|2024-12-20 00:43:00|11385.5|11373.5|11384.5|11372.5|11385.5|11373.5|11384.5|11372.5|0
1734655400000|2024-12-20 00:43:20|11384.4|11372.4|11384.4|11372.4|11384.4|11372.4|11384.4|11372.4|0
1734655410000|2024-12-20 00:43:30|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|11384.5|11372.5|0
1734655420000|2024-12-20 00:43:40|11384.4|11372.4|11384.4|11372.4|11384.4|11372.4|11384.4|11372.4|0
1734655440000|2024-12-20 00:44:00|11383.4|11371.4|11383.3|11371.3|11383.4|11371.4|11383.3|11371.3|0
1734655450000|2024-12-20 00:44:10|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|0
1734655490000|2024-12-20 00:44:50|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|11383.3|11371.3|0
1734655500000|2024-12-20 00:45:00|11383.4|11371.4|11383.4|11371.4|11383.4|11371.4|11383.3|11371.3|0
1734655540000|2024-12-20 00:45:40|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|11383.5|11371.5|0
1734655550000|2024-12-20 00:45:50|11383.4|11371.4|11386.5|11374.5|11386.5|11374.5|11383.4|11371.4|0
1734655560000|2024-12-20 00:46:00|11385.5|11373.5|11386.4|11374.4|11386.5|11374.5|11385.4|11373.4|0
1734655570000|2024-12-20 00:46:10|11386.5|11374.5|11387.5|11375.5|11387.5|11375.5|11386.5|11374.5|0
1734655580000|2024-12-20 00:46:20|11387.4|11375.4|11387.4|11375.4|11387.4|11375.4|11387.4|11375.4|0
1734655590000|2024-12-20 00:46:30|11387.5|11375.5|11390.5|11378.5|11390.5|11378.5|11387.4|11375.4|0
1734655600000|2024-12-20 00:46:40|11390.6|11378.6|11390.6|11378.6|11390.6|11378.6|11390.5|11378.5|0
1734655620000|2024-12-20 00:47:00|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|11389.5|11377.5|0
1734655630000|2024-12-20 00:47:10|11390.4|11378.4|11388.4|11376.4|11390.4|11378.4|11388.3|11376.3|0
1734655660000|2024-12-20 00:47:40|11387.4|11375.4|11387.4|11375.4|11387.4|11375.4|11387.4|11375.4|0
1734655670000|2024-12-20 00:47:50|11386.4|11374.4|11383.3|11371.3|11386.4|11374.4|11383.3|11371.3|0
1734655680000|2024-12-20 00:48:00|11382.3|11370.3|11383.3|11371.3|11383.3|11371.3|11381.3|11369.3|0
1734655690000|2024-12-20 00:48:10|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|11382.3|11370.3|0
1734655700000|2024-12-20 00:48:20|11383.3|11371.3|11382.3|11370.3|11383.3|11371.3|11382.3|11370.3|0
1734655720000|2024-12-20 00:48:40|11384.3|11372.3|11388.4|11376.4|11388.4|11376.4|11384.3|11372.3|0
1734655730000|2024-12-20 00:48:50|11387.4|11375.4|11390.5|11378.5|11390.5|11378.5|11387.4|11375.4|0
1734655740000|2024-12-20 00:49:00|11389.5|11377.5|11390.5|11378.5|11391.5|11379.5|11389.5|11377.5|0
1734655750000|2024-12-20 00:49:10|11391.5|11379.5|11390.5|11378.5|11391.5|11379.5|11390.5|11378.5|0
1734655800000|2024-12-20 00:50:00|11389.5|11377.5|11390.5|11378.5|11390.5|11378.5|11389.5|11377.5|0
1734655810000|2024-12-20 00:50:10|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|0
1734655820000|2024-12-20 00:50:20|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|11390.5|11378.5|0
1734655830000|2024-12-20 00:50:30|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|0
1734655880000|2024-12-20 00:51:20|11391.4|11379.4|11390.4|11378.4|11391.4|11379.4|11390.4|11378.4|0
1734655890000|2024-12-20 00:51:30|11389.3|11377.3|11390.4|11378.4|11390.4|11378.4|11389.3|11377.3|0
1734655920000|2024-12-20 00:52:00|11389.4|11377.4|11387.3|11375.3|11389.4|11377.4|11387.3|11375.3|0
1734655930000|2024-12-20 00:52:10|11386.3|11374.3|11386.3|11374.3|11386.3|11374.3|11386.3|11374.3|0
1734655950000|2024-12-20 00:52:30|11386.4|11374.4|11386.4|11374.4|11386.4|11374.4|11386.4|11374.4|0
1734655960000|2024-12-20 00:52:40|11386.3|11374.3|11387.4|11375.4|11387.4|11375.4|11386.3|11374.3|0
1734655970000|2024-12-20 00:52:50|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|11387.2|11375.2|0
1734655980000|2024-12-20 00:53:00|11384.2|11372.2|11383.2|11371.2|11385.3|11373.3|11383.2|11371.2|0
1734655990000|2024-12-20 00:53:10|11383.1|11371.1|11383.2|11371.2|11383.2|11371.2|11383.1|11371.1|0
1734656000000|2024-12-20 00:53:20|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|0
1734656010000|2024-12-20 00:53:30|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|0
1734656020000|2024-12-20 00:53:40|11386.2|11374.2|11387.2|11375.2|11387.2|11375.2|11386.2|11374.2|0
1734656030000|2024-12-20 00:53:50|11387.3|11375.3|11386.2|11374.2|11387.3|11375.3|11386.2|11374.2|0
1734656040000|2024-12-20 00:54:00|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|0
1734656050000|2024-12-20 00:54:10|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|0
1734656110000|2024-12-20 00:55:10|11385.2|11373.2|11384.2|11372.2|11385.2|11373.2|11384.2|11372.2|0
1734656120000|2024-12-20 00:55:20|11383.2|11371.2|11382.2|11370.2|11383.2|11371.2|11382.2|11370.2|0
1734656150000|2024-12-20 00:55:50|11382.1|11370.1|11383.2|11371.2|11383.2|11371.2|11382.1|11370.1|0
1734656160000|2024-12-20 00:56:00|11381.2|11369.2|11382.2|11370.2|11382.2|11370.2|11381.2|11369.2|0
1734656170000|2024-12-20 00:56:10|11382.1|11370.1|11382.2|11370.2|11382.2|11370.2|11381.1|11369.1|0
1734656180000|2024-12-20 00:56:20|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|0
1734656190000|2024-12-20 00:56:30|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1734656200000|2024-12-20 00:56:40|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|0
1734656220000|2024-12-20 00:57:00|11381.1|11369.1|11382.1|11370.1|11382.1|11370.1|11381.1|11369.1|0
1734656250000|2024-12-20 00:57:30|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|11389.2|11377.2|0
1734656260000|2024-12-20 00:57:40|11389.3|11377.3|11388.3|11376.3|11390.3|11378.3|11388.2|11376.2|0
1734656270000|2024-12-20 00:57:50|11388.2|11376.2|11388.3|11376.3|11388.3|11376.3|11388.2|11376.2|0
1734656280000|2024-12-20 00:58:00|11388.2|11376.2|11388.2|11376.2|11388.3|11376.3|11388.2|11376.2|0
1734656290000|2024-12-20 00:58:10|11388.3|11376.3|11388.2|11376.2|11388.3|11376.3|11387.2|11375.2|0
1734656300000|2024-12-20 00:58:20|11388.3|11376.3|11387.2|11375.2|11388.3|11376.3|11387.2|11375.2|0
1734656310000|2024-12-20 00:58:30|11387.3|11375.3|11387.2|11375.2|11387.3|11375.3|11387.2|11375.2|0
1734656320000|2024-12-20 00:58:40|11386.2|11374.2|11386.2|11374.2|11386.2|11374.2|11386.2|11374.2|0
1734656330000|2024-12-20 00:58:50|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|11385.2|11373.2|0
1734656360000|2024-12-20 00:59:20|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|0
1734656380000|2024-12-20 00:59:40|11384.1|11372.1|11384.2|11372.2|11384.2|11372.2|11384.1|11372.1|0
1734656390000|2024-12-20 00:59:50|11384.1|11372.1|11384.2|11372.2|11384.2|11372.2|11384.1|11372.1|0
1734656400000|2024-12-20 01:00:00|11383.1|11371.1|11384.2|11372.2|11384.2|11372.2|11383.1|11371.1|0
1734656410000|2024-12-20 01:00:10|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|11384.1|11372.1|0
1734656420000|2024-12-20 01:00:20|11384.2|11372.2|11383.2|11371.2|11384.2|11372.2|11383.1|11371.1|0
1734656430000|2024-12-20 01:00:30|11384.2|11372.2|11384.2|11372.2|11384.2|11372.2|11383.2|11371.2|0
1734656440000|2024-12-20 01:00:40|11383.2|11371.2|11382.2|11370.2|11383.2|11371.2|11382.2|11370.2|0
1734656460000|2024-12-20 01:01:00|11382.1|11370.1|11382.2|11370.2|11382.2|11370.2|11382.1|11370.1|0
1734656480000|2024-12-20 01:01:20|11382.1|11370.1|11381.1|11369.1|11382.1|11370.1|11381.1|11369.1|0
1734656500000|2024-12-20 01:01:40|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|11379.1|11367.1|0
1734656510000|2024-12-20 01:01:50|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1734656520000|2024-12-20 01:02:00|11382.1|11370.1|11383.2|11371.2|11383.2|11371.2|11382.1|11370.1|0
1734656530000|2024-12-20 01:02:10|11382.1|11370.1|11382.2|11370.2|11383.2|11371.2|11382.1|11370.1|0
1734656540000|2024-12-20 01:02:20|11383.2|11371.2|11382.2|11370.2|11383.2|11371.2|11382.2|11370.2|0
1734656550000|2024-12-20 01:02:30|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|0
1734656560000|2024-12-20 01:02:40|11384.2|11372.2|11388.3|11376.3|11388.3|11376.3|11384.2|11372.2|0
1734656570000|2024-12-20 01:02:50|11389.3|11377.3|11388.3|11376.3|11389.3|11377.3|11388.3|11376.3|0
1734656580000|2024-12-20 01:03:00|11389.3|11377.3|11388.4|11376.4|11389.4|11377.4|11388.3|11376.3|0
1734656590000|2024-12-20 01:03:10|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|11388.4|11376.4|0
1734656600000|2024-12-20 01:03:20|11388.4|11376.4|11388.4|11376.4|11388.4|11376.4|11388.3|11376.3|0
1734656610000|2024-12-20 01:03:30|11388.3|11376.3|11388.3|11376.3|11388.4|11376.4|11388.3|11376.3|0
1734656620000|2024-12-20 01:03:40|11388.4|11376.4|11387.4|11375.4|11388.4|11376.4|11387.4|11375.4|0
1734656630000|2024-12-20 01:03:50|11387.3|11375.3|11387.4|11375.4|11387.4|11375.4|11387.3|11375.3|0
1734656640000|2024-12-20 01:04:00|11387.3|11375.3|11388.4|11376.4|11388.4|11376.4|11387.3|11375.3|0
1734656660000|2024-12-20 01:04:20|11388.3|11376.3|11388.3|11376.3|11388.4|11376.4|11388.3|11376.3|0
1734656680000|2024-12-20 01:04:40|11388.4|11376.4|11392.4|11380.4|11393.4|11381.4|11388.3|11376.3|0
1734656690000|2024-12-20 01:04:50|11390.4|11378.4|11391.4|11379.4|11391.4|11379.4|11389.3|11377.3|0
1734656700000|2024-12-20 01:05:00|11390.4|11378.4|11390.4|11378.4|11390.4|11378.4|11389.3|11377.3|0
1734656710000|2024-12-20 01:05:10|11389.4|11377.4|11390.4|11378.4|11391.4|11379.4|11389.4|11377.4|0
1734656720000|2024-12-20 01:05:20|11391.4|11379.4|11390.4|11378.4|11391.4|11379.4|11390.4|11378.4|0
1734656740000|2024-12-20 01:05:40|11389.4|11377.4|11390.3|11378.3|11390.4|11378.4|11389.3|11377.3|0
1734656760000|2024-12-20 01:06:00|11389.3|11377.3|11390.3|11378.3|11390.3|11378.3|11389.3|11377.3|0
1734656770000|2024-12-20 01:06:10|11389.3|11377.3|11388.2|11376.2|11390.3|11378.3|11388.2|11376.2|0
1734656790000|2024-12-20 01:06:30|11387.2|11375.2|11388.2|11376.2|11388.2|11376.2|11387.2|11375.2|0
1734656810000|2024-12-20 01:06:50|11387.2|11375.2|11387.1|11375.1|11388.2|11376.2|11387.1|11375.1|0
1734656820000|2024-12-20 01:07:00|11388.1|11376.1|11388.2|11376.2|11388.2|11376.2|11387.1|11375.1|0
1734656830000|2024-12-20 01:07:10|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|11387.2|11375.2|0
1734656840000|2024-12-20 01:07:20|11386.2|11374.2|11386.2|11374.2|11386.2|11374.2|11386.2|11374.2|0
1734656860000|2024-12-20 01:07:40|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1734656880000|2024-12-20 01:08:00|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|0
1734656890000|2024-12-20 01:08:10|11381.1|11369.1|11382.1|11370.1|11383.1|11371.1|11381.1|11369.1|0
1734656900000|2024-12-20 01:08:20|11383.1|11371.1|11383.1|11371.1|11383.2|11371.2|11383.1|11371.1|0
1734656910000|2024-12-20 01:08:30|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|0
1734656920000|2024-12-20 01:08:40|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1734656930000|2024-12-20 01:08:50|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|11382.1|11370.1|0
1734656970000|2024-12-20 01:09:30|11382.2|11370.2|11382.2|11370.2|11383.2|11371.2|11382.1|11370.1|0
1734656990000|2024-12-20 01:09:50|11382.1|11370.1|11380.1|11368.1|11382.1|11370.1|11380.1|11368.1|0
1734657000000|2024-12-20 01:10:00|11381.1|11369.1|11380.1|11368.1|11381.1|11369.1|11380.1|11368.1|0
1734657020000|2024-12-20 01:10:20|11381.2|11369.2|11380.2|11368.2|11381.2|11369.2|11380.1|11368.1|0
1734657030000|2024-12-20 01:10:30|11380.1|11368.1|11380.2|11368.2|11380.2|11368.2|11380.1|11368.1|0
1734657040000|2024-12-20 01:10:40|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|0
1734657060000|2024-12-20 01:11:00|11382.2|11370.2|11382.3|11370.3|11382.3|11370.3|11382.2|11370.2|0
1734657070000|2024-12-20 01:11:10|11382.2|11370.2|11382.3|11370.3|11382.3|11370.3|11382.2|11370.2|0
1734657080000|2024-12-20 01:11:20|11382.2|11370.2|11381.3|11369.3|11382.3|11370.3|11381.2|11369.2|0
1734657100000|2024-12-20 01:11:40|11383.4|11371.4|11383.3|11371.3|11383.4|11371.4|11383.3|11371.3|0
1734657110000|2024-12-20 01:11:50|11381.3|11369.3|11383.3|11371.3|11383.3|11371.3|11381.3|11369.3|0
1734657130000|2024-12-20 01:12:10|11382.3|11370.3|11381.2|11369.2|11382.3|11370.3|11381.2|11369.2|0
1734657140000|2024-12-20 01:12:20|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11379.2|11367.2|0
1734657150000|2024-12-20 01:12:30|11379.1|11367.1|11378.1|11366.1|11381.2|11369.2|11378.1|11366.1|0
1734657160000|2024-12-20 01:12:40|11377.1|11365.1|11378.1|11366.1|11378.1|11366.1|11377.1|11365.1|0
1734657180000|2024-12-20 01:13:00|11377.1|11365.1|11378.1|11366.1|11378.1|11366.1|11377.1|11365.1|0
1734657200000|2024-12-20 01:13:20|11377.1|11365.1|11378.1|11366.1|11378.1|11366.1|11377.1|11365.1|0
1734657210000|2024-12-20 01:13:30|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11376|11364|0
1734657230000|2024-12-20 01:13:50|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1734657240000|2024-12-20 01:14:00|11377.1|11365.1|11376|11364|11377.1|11365.1|11376|11364|0
1734657250000|2024-12-20 01:14:10|11375.9|11363.9|11377|11365|11377|11365|11374.9|11362.9|0
1734657270000|2024-12-20 01:14:30|11376|11364|11377|11365|11377|11365|11376|11364|0
1734657280000|2024-12-20 01:14:40|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1734657300000|2024-12-20 01:15:00|11377|11365|11377.1|11365.1|11377.1|11365.1|11375|11363|0
1734657310000|2024-12-20 01:15:10|11377.2|11365.2|11377.1|11365.1|11377.2|11365.2|11377.1|11365.1|0
1734657320000|2024-12-20 01:15:20|11377.2|11365.2|11379.2|11367.2|11379.2|11367.2|11377.2|11365.2|0
1734657330000|2024-12-20 01:15:30|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1734657340000|2024-12-20 01:15:40|11380.3|11368.3|11380.2|11368.2|11380.3|11368.3|11380.2|11368.2|0
1734657350000|2024-12-20 01:15:50|11380.3|11368.3|11380.3|11368.3|11381.3|11369.3|11380.3|11368.3|0
1734657360000|2024-12-20 01:16:00|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|11380.2|11368.2|0
1734657370000|2024-12-20 01:16:10|11379.2|11367.2|11378.1|11366.1|11379.2|11367.2|11377.1|11365.1|0
1734657380000|2024-12-20 01:16:20|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|0
1734657390000|2024-12-20 01:16:30|11378.1|11366.1|11378.1|11366.1|11378.2|11366.2|11377.1|11365.1|0
1734657400000|2024-12-20 01:16:40|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.1|11366.1|0
1734657410000|2024-12-20 01:16:50|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1734657420000|2024-12-20 01:17:00|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|11378.2|11366.2|0
1734657430000|2024-12-20 01:17:10|11378.1|11366.1|11378.1|11366.1|11378.2|11366.2|11378.1|11366.1|0
1734657450000|2024-12-20 01:17:30|11379.2|11367.2|11378.2|11366.2|11379.2|11367.2|11378.1|11366.1|0
1734657460000|2024-12-20 01:17:40|11378.1|11366.1|11377.1|11365.1|11379.2|11367.2|11377.1|11365.1|0
1734657470000|2024-12-20 01:17:50|11377.2|11365.2|11378.2|11366.2|11378.2|11366.2|11377.2|11365.2|0
1734657480000|2024-12-20 01:18:00|11377.2|11365.2|11378.2|11366.2|11378.2|11366.2|11377.2|11365.2|0
1734657500000|2024-12-20 01:18:20|11379.2|11367.2|11379.3|11367.3|11379.3|11367.3|11379.2|11367.2|0
1734657510000|2024-12-20 01:18:30|11379.2|11367.2|11378.2|11366.2|11379.2|11367.2|11378.2|11366.2|0
1734657540000|2024-12-20 01:19:00|11378.1|11366.1|11378.2|11366.2|11378.2|11366.2|11378.1|11366.1|0
1734657550000|2024-12-20 01:19:10|11378.1|11366.1|11377.1|11365.1|11378.1|11366.1|11377.1|11365.1|0
1734657560000|2024-12-20 01:19:20|11378.1|11366.1|11377.1|11365.1|11378.1|11366.1|11377.1|11365.1|0
1734657570000|2024-12-20 01:19:30|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|11378.1|11366.1|0
1734657580000|2024-12-20 01:19:40|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1734657630000|2024-12-20 01:20:30|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1734657650000|2024-12-20 01:20:50|11375.1|11363.1|11376|11364|11376|11364|11375|11363|0
1734657660000|2024-12-20 01:21:00|11375|11363|11375|11363|11375|11363|11375|11363|0
1734657700000|2024-12-20 01:21:40|11376|11364|11377.1|11365.1|11377.1|11365.1|11376|11364|0
1734657710000|2024-12-20 01:21:50|11377|11365|11374|11362|11377|11365|11374|11362|0
1734657720000|2024-12-20 01:22:00|11371.9|11359.9|11372|11360|11373|11361|11371.9|11359.9|0
1734657730000|2024-12-20 01:22:10|11371.9|11359.9|11371.9|11359.9|11372|11360|11371.9|11359.9|0
1734657740000|2024-12-20 01:22:20|11372|11360|11373|11361|11373|11361|11372|11360|0
1734657780000|2024-12-20 01:23:00|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1734657810000|2024-12-20 01:23:30|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11375|11363|0
1734657820000|2024-12-20 01:23:40|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1734657840000|2024-12-20 01:24:00|11376.1|11364.1|11377.1|11365.1|11377.1|11365.1|11376.1|11364.1|0
1734657890000|2024-12-20 01:24:50|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1734657900000|2024-12-20 01:25:00|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1734657910000|2024-12-20 01:25:10|11377.2|11365.2|11377.1|11365.1|11377.2|11365.2|11377.1|11365.1|0
1734657930000|2024-12-20 01:25:30|11376.1|11364.1|11377.1|11365.1|11377.1|11365.1|11375|11363|0
1734657950000|2024-12-20 01:25:50|11376|11364|11376.1|11364.1|11376.1|11364.1|11376|11364|0
1734657960000|2024-12-20 01:26:00|11377.1|11365.1|11376.1|11364.1|11377.1|11365.1|11376.1|11364.1|0
1734657970000|2024-12-20 01:26:10|11375|11363|11376|11364|11376|11364|11375|11363|0
1734657980000|2024-12-20 01:26:20|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1734657990000|2024-12-20 01:26:30|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|0
1734658000000|2024-12-20 01:26:40|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|11376.1|11364.1|0
1734658020000|2024-12-20 01:27:00|11377.1|11365.1|11377.1|11365.1|11377.1|11365.1|11376.1|11364.1|0
1734658060000|2024-12-20 01:27:40|11377.2|11365.2|11378.2|11366.2|11379.2|11367.2|11377.1|11365.1|0
1734658080000|2024-12-20 01:28:00|11379.2|11367.2|11380.2|11368.2|11380.2|11368.2|11379.2|11367.2|0
1734658090000|2024-12-20 01:28:10|11381.2|11369.2|11380.2|11368.2|11381.2|11369.2|11379.2|11367.2|0
1734658110000|2024-12-20 01:28:30|11381.2|11369.2|11380.2|11368.2|11381.2|11369.2|11379.2|11367.2|0
1734658130000|2024-12-20 01:28:50|11381.2|11369.2|11380.2|11368.2|11381.2|11369.2|11379.2|11367.2|0
1734658160000|2024-12-20 01:29:20|11381.2|11369.2|11380.2|11368.2|11381.2|11369.2|11380.2|11368.2|0
1734658180000|2024-12-20 01:29:40|11381.2|11369.2|11380.2|11368.2|11381.2|11369.2|11380.2|11368.2|0
1734658190000|2024-12-20 01:29:50|11381.3|11369.3|11380.2|11368.2|11381.3|11369.3|11379.2|11367.2|0
1734658200000|2024-12-20 01:30:00|11381.3|11369.3|11385.3|11373.3|11385.3|11373.3|11380.2|11368.2|0
1734658210000|2024-12-20 01:30:10|11386.4|11374.4|11386.4|11374.4|11387.4|11375.4|11385.3|11373.3|0
1734658230000|2024-12-20 01:30:30|11387.4|11375.4|11386.4|11374.4|11387.4|11375.4|11386.3|11374.3|0
1734658240000|2024-12-20 01:30:40|11386.3|11374.3|11386.4|11374.4|11387.4|11375.4|11386.3|11374.3|0
1734658260000|2024-12-20 01:31:00|11386.3|11374.3|11386.4|11374.4|11386.4|11374.4|11386.3|11374.3|0
1734658280000|2024-12-20 01:31:20|11386.3|11374.3|11386.4|11374.4|11387.4|11375.4|11385.3|11373.3|0
1734658300000|2024-12-20 01:31:40|11387.4|11375.4|11385.3|11373.3|11387.4|11375.4|11385.3|11373.3|0
1734658320000|2024-12-20 01:32:00|11386.3|11374.3|11386.3|11374.3|11386.3|11374.3|11386.3|11374.3|0
1734658330000|2024-12-20 01:32:10|11387.3|11375.3|11390.4|11378.4|11390.4|11378.4|11387.3|11375.3|0
1734658340000|2024-12-20 01:32:20|11391.4|11379.4|11390.4|11378.4|11391.4|11379.4|11390.4|11378.4|0
1734658360000|2024-12-20 01:32:40|11389.4|11377.4|11390.4|11378.4|11390.4|11378.4|11389.4|11377.4|0
1734658370000|2024-12-20 01:32:50|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|11391.4|11379.4|0
1734658380000|2024-12-20 01:33:00|11390.4|11378.4|11391.4|11379.4|11391.4|11379.4|11390.4|11378.4|0
1734658390000|2024-12-20 01:33:10|11391.5|11379.5|11392.5|11380.5|11392.5|11380.5|11391.5|11379.5|0
1734658410000|2024-12-20 01:33:30|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|11391.5|11379.5|0
1734658420000|2024-12-20 01:33:40|11392.5|11380.5|11392.5|11380.5|11392.5|11380.5|11392.5|11380.5|0
1734658430000|2024-12-20 01:33:50|11391.5|11379.5|11392.5|11380.5|11393.6|11381.6|11391.5|11379.5|0
1734658440000|2024-12-20 01:34:00|11392.6|11380.6|11391.5|11379.5|11392.6|11380.6|11391.5|11379.5|0
1734658450000|2024-12-20 01:34:10|11389.5|11377.5|11387.4|11375.4|11389.5|11377.5|11387.4|11375.4|0
1734658470000|2024-12-20 01:34:30|11385.4|11373.4|11385.3|11373.3|11385.4|11373.4|11385.3|11373.3|0
1734658480000|2024-12-20 01:34:40|11386.3|11374.3|11387.4|11375.4|11387.4|11375.4|11386.3|11374.3|0
1734658490000|2024-12-20 01:34:50|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|11389.4|11377.4|0
1734658500000|2024-12-20 01:35:00|11387.4|11375.4|11387.4|11375.4|11387.4|11375.4|11387.4|11375.4|0
1734658530000|2024-12-20 01:35:30|11389.4|11377.4|11391.5|11379.5|11391.5|11379.5|11389.4|11377.4|0
1734658540000|2024-12-20 01:35:40|11390.5|11378.5|11389.4|11377.4|11391.5|11379.5|11389.4|11377.4|0
1734658590000|2024-12-20 01:36:30|11387.3|11375.3|11389.4|11377.4|11389.4|11377.4|11387.3|11375.3|0
1734658600000|2024-12-20 01:36:40|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|0
1734658610000|2024-12-20 01:36:50|11387.4|11375.4|11387.3|11375.3|11387.4|11375.4|11387.3|11375.3|0
1734658680000|2024-12-20 01:38:00|11385.3|11373.3|11386.3|11374.3|11386.3|11374.3|11385.3|11373.3|0
1734658700000|2024-12-20 01:38:20|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|0
1734658710000|2024-12-20 01:38:30|11386.3|11374.3|11386.3|11374.3|11386.3|11374.3|11386.3|11374.3|0
1734658730000|2024-12-20 01:38:50|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|11387.3|11375.3|0
1734658750000|2024-12-20 01:39:10|11386.3|11374.3|11387.3|11375.3|11387.3|11375.3|11386.3|11374.3|0
1734658790000|2024-12-20 01:39:50|11388.3|11376.3|11388.3|11376.3|11388.3|11376.3|11388.3|11376.3|0
1734658800000|2024-12-20 01:40:00|11387.3|11375.3|11385.2|11373.2|11387.3|11375.3|11385.2|11373.2|0
1734658820000|2024-12-20 01:40:20|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1734658830000|2024-12-20 01:40:30|11383.2|11371.2|11384.2|11372.2|11385.2|11373.2|11383.1|11371.1|0
1734658840000|2024-12-20 01:40:40|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|11383.1|11371.1|0
1734658850000|2024-12-20 01:40:50|11383.2|11371.2|11383.1|11371.1|11383.2|11371.2|11383.1|11371.1|0
1734658860000|2024-12-20 01:41:00|11383.2|11371.2|11383.2|11371.2|11383.2|11371.2|11383.1|11371.1|0
1734658880000|2024-12-20 01:41:20|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|11381.1|11369.1|0
1734658890000|2024-12-20 01:41:30|11381.2|11369.2|11382.2|11370.2|11383.2|11371.2|11381.2|11369.2|0
1734658900000|2024-12-20 01:41:40|11381.2|11369.2|11382.2|11370.2|11382.2|11370.2|11381.2|11369.2|0
1734658910000|2024-12-20 01:41:50|11381.2|11369.2|11382.2|11370.2|11382.2|11370.2|11381.2|11369.2|0
1734658920000|2024-12-20 01:42:00|11381.2|11369.2|11381.2|11369.2|11381.2|11369.2|11381.1|11369.1|0
1734658930000|2024-12-20 01:42:10|11382.2|11370.2|11381.2|11369.2|11383.2|11371.2|11381.2|11369.2|0
1734658940000|2024-12-20 01:42:20|11381.1|11369.1|11375|11363|11381.1|11369.1|11375|11363|0
1734658960000|2024-12-20 01:42:40|11375.1|11363.1|11377.1|11365.1|11377.1|11365.1|11375.1|11363.1|0
1734658970000|2024-12-20 01:42:50|11375|11363|11375|11363|11375|11363|11375|11363|0
1734659100000|2024-12-20 01:45:00|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1734659160000|2024-12-20 01:46:00|11375|11363|11375|11363|11375|11363|11375|11363|0
1734659170000|2024-12-20 01:46:10|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1734659180000|2024-12-20 01:46:20|11375|11363|11375|11363|11375|11363|11375|11363|0
1734659210000|2024-12-20 01:46:50|11372|11360|11372|11360|11374|11362|11371|11359|0
1734659230000|2024-12-20 01:47:10|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|0
1734659240000|2024-12-20 01:47:20|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|0
1734659250000|2024-12-20 01:47:30|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|11369.9|11357.9|0
1734659260000|2024-12-20 01:47:40|11371|11359|11368.9|11356.9|11371|11359|11368.9|11356.9|0
1734659270000|2024-12-20 01:47:50|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|11370.9|11358.9|0
1734659280000|2024-12-20 01:48:00|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|11368.9|11356.9|0
1734659400000|2024-12-20 01:50:00|11370.9|11358.9|11371.9|11359.9|11371.9|11359.9|11370.9|11358.9|0
1734659410000|2024-12-20 01:50:10|11372|11360|11373|11361|11373|11361|11372|11360|0
1734659420000|2024-12-20 01:50:20|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|11374.1|11362.1|0
1734659430000|2024-12-20 01:50:30|11375.1|11363.1|11376.1|11364.1|11376.2|11364.2|11375.1|11363.1|0
1734659440000|2024-12-20 01:50:40|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|11375.1|11363.1|0
1734659450000|2024-12-20 01:50:50|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|11371|11359|0
1734659490000|2024-12-20 01:51:30|11373.1|11361.1|11372.1|11360.1|11373.1|11361.1|11372.1|11360.1|0
1734659500000|2024-12-20 01:51:40|11371.1|11359.1|11372.1|11360.1|11372.1|11360.1|11371.1|11359.1|0
1734659510000|2024-12-20 01:51:50|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|0
1734659580000|2024-12-20 01:53:00|11373.2|11361.2|11372.2|11360.2|11373.2|11361.2|11372.2|11360.2|0
1734659590000|2024-12-20 01:53:10|11371.2|11359.2|11371.1|11359.1|11371.2|11359.2|11371.1|11359.1|0
1734659660000|2024-12-20 01:54:20|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|0
1734659670000|2024-12-20 01:54:30|11370|11358|11370|11358|11370.1|11358.1|11370|11358|0
1734659680000|2024-12-20 01:54:40|11370.1|11358.1|11369|11357|11370.1|11358.1|11369|11357|0
1734659710000|2024-12-20 01:55:10|11369.1|11357.1|11369|11357|11369.1|11357.1|11369|11357|0
1734659720000|2024-12-20 01:55:20|11369.1|11357.1|11369|11357|11369.1|11357.1|11369|11357|0
1734659770000|2024-12-20 01:56:10|11370.1|11358.1|11370.1|11358.1|11371.1|11359.1|11370.1|11358.1|0
1734659780000|2024-12-20 01:56:20|11369|11357|11369|11357|11369|11357|11369|11357|0
1734659820000|2024-12-20 01:57:00|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|11369|11357|0
1734659830000|2024-12-20 01:57:10|11367|11355|11367|11355|11367|11355|11367|11355|0
1734659840000|2024-12-20 01:57:20|11366|11354|11366|11354|11366|11354|11366|11354|0
1734659850000|2024-12-20 01:57:30|11367|11355|11365|11353|11367|11355|11365|11353|0
1734659860000|2024-12-20 01:57:40|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|11364.9|11352.9|0
1734659900000|2024-12-20 01:58:20|11362.9|11350.9|11362.8|11350.8|11362.9|11350.9|11361.8|11349.8|0
1734659910000|2024-12-20 01:58:30|11362.9|11350.9|11362.8|11350.8|11362.9|11350.9|11362.8|11350.8|0
1734659930000|2024-12-20 01:58:50|11361.8|11349.8|11360.8|11348.8|11361.8|11349.8|11360.8|11348.8|0
1734659940000|2024-12-20 01:59:00|11358.8|11346.8|11357.7|11345.7|11359.8|11347.8|11356.7|11344.7|0
1734659950000|2024-12-20 01:59:10|11355.7|11343.7|11356.7|11344.7|11356.7|11344.7|11355.6|11343.6|0
1734659970000|2024-12-20 01:59:30|11354.7|11342.7|11352.5|11340.5|11354.7|11342.7|11352.5|11340.5|0
1734659980000|2024-12-20 01:59:40|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|11352.5|11340.5|0
1734659990000|2024-12-20 01:59:50|11354.6|11342.6|11353.6|11341.6|11355.6|11343.6|11353.6|11341.6|0
1734660000000|2024-12-20 02:00:00|11354.6|11342.6|11354.6|11342.6|11354.6|11342.6|11354.6|11342.6|0
1734660020000|2024-12-20 02:00:20|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|0
1734660030000|2024-12-20 02:00:30|11352.5|11340.5|11350.5|11338.5|11352.5|11340.5|11350.4|11338.4|0
1734660040000|2024-12-20 02:00:40|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|0
1734660050000|2024-12-20 02:00:50|11352.5|11340.5|11351.5|11339.5|11352.5|11340.5|11351.5|11339.5|0
1734660060000|2024-12-20 02:01:00|11350.5|11338.5|11350.5|11338.5|11350.5|11338.5|11350.4|11338.4|0
1734660070000|2024-12-20 02:01:10|11350.4|11338.4|11350.2|11338.2|11350.4|11338.4|11350.2|11338.2|0
1734660080000|2024-12-20 02:01:20|11350.3|11338.3|11352.3|11340.3|11352.3|11340.3|11350.2|11338.2|0
1734660090000|2024-12-20 02:01:30|11351.3|11339.3|11350.2|11338.2|11351.3|11339.3|11350.2|11338.2|0
1734660120000|2024-12-20 02:02:00|11351.2|11339.2|11351.2|11339.2|11351.2|11339.2|11351.2|11339.2|0
1734660130000|2024-12-20 02:02:10|11350.2|11338.2|11347.2|11335.2|11350.2|11338.2|11347.1|11335.1|0
1734660140000|2024-12-20 02:02:20|11347.3|11335.3|11347.2|11335.2|11347.3|11335.3|11347.2|11335.2|0
1734660150000|2024-12-20 02:02:30|11347.3|11335.3|11347.3|11335.3|11347.3|11335.3|11347.3|11335.3|0
1734660180000|2024-12-20 02:03:00|11348.3|11336.3|11347.3|11335.3|11348.3|11336.3|11347.2|11335.2|0
1734660190000|2024-12-20 02:03:10|11347.2|11335.2|11348.3|11336.3|11348.3|11336.3|11347.2|11335.2|0
1734660270000|2024-12-20 02:04:30|11349.3|11337.3|11350.3|11338.3|11351.3|11339.3|11349.3|11337.3|0
1734660290000|2024-12-20 02:04:50|11350.4|11338.4|11350.4|11338.4|11351.4|11339.4|11350.4|11338.4|0
1734660300000|2024-12-20 02:05:00|11350.3|11338.3|11350.4|11338.4|11350.4|11338.4|11350.3|11338.3|0
1734660310000|2024-12-20 02:05:10|11350.3|11338.3|11350.4|11338.4|11350.4|11338.4|11350.3|11338.3|0
1734660320000|2024-12-20 02:05:20|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|0
1734660350000|2024-12-20 02:05:50|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|0
1734660360000|2024-12-20 02:06:00|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|0
1734660370000|2024-12-20 02:06:10|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|11352.4|11340.4|0
1734660380000|2024-12-20 02:06:20|11352.3|11340.3|11352.3|11340.3|11352.4|11340.4|11352.3|11340.3|0
1734660390000|2024-12-20 02:06:30|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|11351.3|11339.3|0
1734660420000|2024-12-20 02:07:00|11352.3|11340.3|11348.2|11336.2|11352.3|11340.3|11348.2|11336.2|0
1734660430000|2024-12-20 02:07:10|11349.2|11337.2|11349.2|11337.2|11349.2|11337.2|11349.2|11337.2|0
1734660440000|2024-12-20 02:07:20|11348.2|11336.2|11348.2|11336.2|11348.2|11336.2|11348.2|11336.2|0
1734660450000|2024-12-20 02:07:30|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|0
1734660460000|2024-12-20 02:07:40|11348.2|11336.2|11348.2|11336.2|11348.2|11336.2|11348.1|11336.1|0
1734660470000|2024-12-20 02:07:50|11348.1|11336.1|11348.2|11336.2|11348.2|11336.2|11348.1|11336.1|0
1734660480000|2024-12-20 02:08:00|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|0
1734660490000|2024-12-20 02:08:10|11346.1|11334.1|11345.1|11333.1|11346.1|11334.1|11345.1|11333.1|0
1734660530000|2024-12-20 02:08:50|11346.1|11334.1|11346.1|11334.1|11346.1|11334.1|11346.1|11334.1|0
1734660560000|2024-12-20 02:09:20|11348.2|11336.2|11348.2|11336.2|11348.2|11336.2|11348.2|11336.2|0
1734660570000|2024-12-20 02:09:30|11346.1|11334.1|11346.1|11334.1|11346.1|11334.1|11346.1|11334.1|0
1734660590000|2024-12-20 02:09:50|11347.2|11335.2|11346.1|11334.1|11347.2|11335.2|11346.1|11334.1|0
1734660600000|2024-12-20 02:10:00|11346.2|11334.2|11346.2|11334.2|11347.2|11335.2|11346.2|11334.2|0
1734660610000|2024-12-20 02:10:10|11348.2|11336.2|11350.3|11338.3|11350.3|11338.3|11348.2|11336.2|0
1734660620000|2024-12-20 02:10:20|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|11352.3|11340.3|0
1734660640000|2024-12-20 02:10:40|11351.2|11339.2|11351.3|11339.3|11351.3|11339.3|11351.2|11339.2|0
1734660660000|2024-12-20 02:11:00|11351.2|11339.2|11351.3|11339.3|11351.3|11339.3|11351.2|11339.2|0
1734660680000|2024-12-20 02:11:20|11351.9|11339.9|11351.9|11339.9|11351.9|11339.9|11351.9|11339.9|0
1734660690000|2024-12-20 02:11:30|11352.5|11340.5|11353.5|11341.5|11353.5|11341.5|11352.5|11340.5|0
1734660700000|2024-12-20 02:11:40|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|0
1734660710000|2024-12-20 02:11:50|11353.5|11341.5|11353.5|11341.5|11353.5|11341.5|11353.5|11341.5|0
1734660770000|2024-12-20 02:12:50|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|0
1734660810000|2024-12-20 02:13:30|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1734660820000|2024-12-20 02:13:40|11350.4|11338.4|11348.3|11336.3|11350.4|11338.4|11348.3|11336.3|0
1734660830000|2024-12-20 02:13:50|11349.3|11337.3|11348.3|11336.3|11349.3|11337.3|11348.3|11336.3|0
1734660840000|2024-12-20 02:14:00|11349.3|11337.3|11348.3|11336.3|11349.3|11337.3|11348.3|11336.3|0
1734660850000|2024-12-20 02:14:10|11349.3|11337.3|11347.3|11335.3|11349.3|11337.3|11347.3|11335.3|0
1734660860000|2024-12-20 02:14:20|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|11348.3|11336.3|0
1734660900000|2024-12-20 02:15:00|11349.4|11337.4|11348.3|11336.3|11349.4|11337.4|11348.3|11336.3|0
1734660910000|2024-12-20 02:15:10|11347.3|11335.3|11347.3|11335.3|11347.3|11335.3|11347.3|11335.3|0
1734660960000|2024-12-20 02:16:00|11348.3|11336.3|11347.3|11335.3|11349.3|11337.3|11347.3|11335.3|0
1734661000000|2024-12-20 02:16:40|11345.2|11333.2|11346.3|11334.3|11347.3|11335.3|11345.2|11333.2|0
1734661010000|2024-12-20 02:16:50|11347.3|11335.3|11346.3|11334.3|11347.3|11335.3|11346.3|11334.3|0
1734661020000|2024-12-20 02:17:00|11347.3|11335.3|11345.2|11333.2|11347.3|11335.3|11345.2|11333.2|0
1734661030000|2024-12-20 02:17:10|11345.3|11333.3|11345.3|11333.3|11345.3|11333.3|11345.2|11333.2|0
1734661040000|2024-12-20 02:17:20|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|11345.2|11333.2|0
1734661060000|2024-12-20 02:17:40|11345.8|11333.8|11348.9|11336.9|11348.9|11336.9|11345.8|11333.8|0
1734661070000|2024-12-20 02:17:50|11349.5|11337.5|11350.5|11338.5|11350.5|11338.5|11349.5|11337.5|0
1734661080000|2024-12-20 02:18:00|11351.5|11339.5|11350.5|11338.5|11352.6|11340.6|11350.5|11338.5|0
1734661150000|2024-12-20 02:19:10|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|11348.5|11336.5|0
1734661170000|2024-12-20 02:19:30|11348.4|11336.4|11348.5|11336.5|11348.5|11336.5|11348.4|11336.4|0
1734661180000|2024-12-20 02:19:40|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|0
1734661190000|2024-12-20 02:19:50|11350.5|11338.5|11351.5|11339.5|11351.5|11339.5|11350.5|11338.5|0
1734661200000|2024-12-20 02:20:00|11350.5|11338.5|11350.5|11338.5|11351.5|11339.5|11350.5|11338.5|0
1734661210000|2024-12-20 02:20:10|11350.4|11338.4|11350.5|11338.5|11350.5|11338.5|11350.4|11338.4|0
1734661220000|2024-12-20 02:20:20|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|11350.5|11338.5|0
1734661230000|2024-12-20 02:20:30|11352.5|11340.5|11354.6|11342.6|11354.6|11342.6|11351.5|11339.5|0
1734661240000|2024-12-20 02:20:40|11353.6|11341.6|11353.5|11341.5|11353.6|11341.6|11353.5|11341.5|0
1734661250000|2024-12-20 02:20:50|11354.5|11342.5|11353.5|11341.5|11354.5|11342.5|11353.5|11341.5|0
1734661260000|2024-12-20 02:21:00|11355.5|11343.5|11355.5|11343.5|11355.6|11343.6|11354.5|11342.5|0
1734661270000|2024-12-20 02:21:10|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|11354.5|11342.5|0
1734661290000|2024-12-20 02:21:30|11355.5|11343.5|11356.5|11344.5|11356.6|11344.6|11355.5|11343.5|0
1734661300000|2024-12-20 02:21:40|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1734661310000|2024-12-20 02:21:50|11356.5|11344.5|11356.5|11344.5|11357.5|11345.5|11356.5|11344.5|0
1734661320000|2024-12-20 02:22:00|11357.5|11345.5|11356.5|11344.5|11357.6|11345.6|11356.5|11344.5|0
1734661330000|2024-12-20 02:22:10|11355.5|11343.5|11355.5|11343.5|11355.5|11343.5|11355.5|11343.5|0
1734661340000|2024-12-20 02:22:20|11355.4|11343.4|11355.4|11343.4|11355.5|11343.5|11355.4|11343.4|0
1734661380000|2024-12-20 02:23:00|11354.4|11342.4|11354.4|11342.4|11355.4|11343.4|11354.4|11342.4|0
1734661390000|2024-12-20 02:23:10|11355.6|11343.6|11356.6|11344.6|11356.6|11344.6|11355.6|11343.6|0
1734661400000|2024-12-20 02:23:20|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|0
1734661410000|2024-12-20 02:23:30|11357.5|11345.5|11356.5|11344.5|11357.5|11345.5|11355.5|11343.5|0
1734661420000|2024-12-20 02:23:40|11357.5|11345.5|11356.5|11344.5|11357.5|11345.5|11356.5|11344.5|0
1734661430000|2024-12-20 02:23:50|11355.5|11343.5|11356.5|11344.5|11357.6|11345.6|11355.5|11343.5|0
1734661440000|2024-12-20 02:24:00|11356.6|11344.6|11355.5|11343.5|11357.6|11345.6|11355.5|11343.5|0
1734661450000|2024-12-20 02:24:10|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|11355.6|11343.6|0
1734661470000|2024-12-20 02:24:30|11356.7|11344.7|11356.7|11344.7|11356.8|11344.8|11356.7|11344.7|0
1734661480000|2024-12-20 02:24:40|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|11357.7|11345.7|0
1734661500000|2024-12-20 02:25:00|11357.8|11345.8|11360.8|11348.8|11360.8|11348.8|11357.7|11345.7|0
1734661510000|2024-12-20 02:25:10|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|11359.8|11347.8|0
1734661520000|2024-12-20 02:25:20|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|11360.8|11348.8|0
1734661530000|2024-12-20 02:25:30|11362|11350|11362|11350|11362|11350|11362|11350|0
1734661540000|2024-12-20 02:25:40|11361|11349|11361|11349|11361|11349|11361|11349|0
1734661560000|2024-12-20 02:26:00|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|11361.1|11349.1|0
1734661600000|2024-12-20 02:26:40|11363.1|11351.1|11362.1|11350.1|11363.1|11351.1|11362.1|11350.1|0
1734661620000|2024-12-20 02:27:00|11363.1|11351.1|11362.1|11350.1|11363.1|11351.1|11362.1|11350.1|0
1734661640000|2024-12-20 02:27:20|11361.1|11349.1|11361.1|11349.1|11362.1|11350.1|11361.1|11349.1|0
1734661690000|2024-12-20 02:28:10|11363.2|11351.2|11362.1|11350.1|11363.2|11351.2|11362.1|11350.1|0
1734661720000|2024-12-20 02:28:40|11363.2|11351.2|11363.2|11351.2|11363.2|11351.2|11363.2|11351.2|0
1734661760000|2024-12-20 02:29:20|11363.1|11351.1|11363.2|11351.2|11363.2|11351.2|11363.1|11351.1|0
1734661780000|2024-12-20 02:29:40|11363.1|11351.1|11365.2|11353.2|11365.2|11353.2|11363.1|11351.1|0
1734661790000|2024-12-20 02:29:50|11363.2|11351.2|11364.2|11352.2|11364.2|11352.2|11363.1|11351.1|0
1734661800000|2024-12-20 02:30:00|11365.2|11353.2|11362.1|11350.1|11365.2|11353.2|11362.1|11350.1|0
1734661810000|2024-12-20 02:30:10|11361.1|11349.1|11360|11348|11361.1|11349.1|11359|11347|0
1734661820000|2024-12-20 02:30:20|11359|11347|11359|11347|11359|11347|11359|11347|0
1734661840000|2024-12-20 02:30:40|11356.9|11344.9|11356.9|11344.9|11356.9|11344.9|11356.9|11344.9|0
1734661850000|2024-12-20 02:30:50|11359|11347|11359|11347|11359|11347|11359|11347|0
1734661870000|2024-12-20 02:31:10|11358.9|11346.9|11357.9|11345.9|11358.9|11346.9|11357.9|11345.9|0
1734661890000|2024-12-20 02:31:30|11356.9|11344.9|11358|11346|11358|11346|11356.9|11344.9|0
1734661910000|2024-12-20 02:31:50|11357.9|11345.9|11357.9|11345.9|11357.9|11345.9|11357.9|11345.9|0
1734661920000|2024-12-20 02:32:00|11359|11347|11358|11346|11359|11347|11357.9|11345.9|0
1734661930000|2024-12-20 02:32:10|11357.9|11345.9|11356.9|11344.9|11357.9|11345.9|11356.9|11344.9|0
1734661940000|2024-12-20 02:32:20|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|11355.9|11343.9|0
1734661980000|2024-12-20 02:33:00|11356.9|11344.9|11355.9|11343.9|11356.9|11344.9|11355.9|11343.9|0
1734661990000|2024-12-20 02:33:10|11356.9|11344.9|11356.9|11344.9|11357|11345|11356.9|11344.9|0
1734662010000|2024-12-20 02:33:30|11357.9|11345.9|11358|11346|11358|11346|11357.9|11345.9|0
1734662020000|2024-12-20 02:33:40|11357.9|11345.9|11358|11346|11358|11346|11357.9|11345.9|0
1734662030000|2024-12-20 02:33:50|11357.9|11345.9|11356.9|11344.9|11357.9|11345.9|11356.9|11344.9|0
1734662110000|2024-12-20 02:35:10|11358|11346|11357|11345|11359|11347|11356.9|11344.9|0
1734662120000|2024-12-20 02:35:20|11356.9|11344.9|11354.9|11342.9|11357|11345|11354.9|11342.9|0
1734662150000|2024-12-20 02:35:50|11357|11345|11357.1|11345.1|11357.1|11345.1|11355.9|11343.9|0
1734662160000|2024-12-20 02:36:00|11358.1|11346.1|11358.1|11346.1|11358.1|11346.1|11356.1|11344.1|0
1734662210000|2024-12-20 02:36:50|11359.1|11347.1|11360.2|11348.2|11360.2|11348.2|11359.1|11347.1|0
1734662260000|2024-12-20 02:37:40|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|0
1734662270000|2024-12-20 02:37:50|11362.2|11350.2|11361.2|11349.2|11362.2|11350.2|11361.2|11349.2|0
1734662280000|2024-12-20 02:38:00|11362.2|11350.2|11362.3|11350.3|11362.3|11350.3|11360.2|11348.2|0
1734662290000|2024-12-20 02:38:10|11362.2|11350.2|11363.3|11351.3|11363.3|11351.3|11362.2|11350.2|0
1734662300000|2024-12-20 02:38:20|11362.3|11350.3|11361.2|11349.2|11364.3|11352.3|11361.2|11349.2|0
1734662330000|2024-12-20 02:38:50|11362.3|11350.3|11363.3|11351.3|11363.3|11351.3|11361.3|11349.3|0
1734662340000|2024-12-20 02:39:00|11364.3|11352.3|11362.3|11350.3|11364.3|11352.3|11362.3|11350.3|0
1734662370000|2024-12-20 02:39:30|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|11363.3|11351.3|0
1734662400000|2024-12-20 02:40:00|11364.3|11352.3|11362.3|11350.3|11364.3|11352.3|11362.3|11350.3|0
1734662420000|2024-12-20 02:40:20|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|0
1734662430000|2024-12-20 02:40:30|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|0
1734662440000|2024-12-20 02:40:40|11359.2|11347.2|11359.2|11347.2|11359.2|11347.2|11358.2|11346.2|0
1734662450000|2024-12-20 02:40:50|11359.1|11347.1|11358.1|11346.1|11359.1|11347.1|11358.1|11346.1|0
1734662470000|2024-12-20 02:41:10|11359.1|11347.1|11359.1|11347.1|11359.2|11347.2|11359.1|11347.1|0
1734662490000|2024-12-20 02:41:30|11359.2|11347.2|11359.2|11347.2|11359.2|11347.2|11359.1|11347.1|0
1734662500000|2024-12-20 02:41:40|11359.1|11347.1|11359.1|11347.1|11359.1|11347.1|11359.1|11347.1|0
1734662510000|2024-12-20 02:41:50|11359.2|11347.2|11358.2|11346.2|11359.2|11347.2|11358.2|11346.2|0
1734662600000|2024-12-20 02:43:20|11360.2|11348.2|11358.2|11346.2|11360.2|11348.2|11358.2|11346.2|0
1734662650000|2024-12-20 02:44:10|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|0
1734662660000|2024-12-20 02:44:20|11362.3|11350.3|11360.3|11348.3|11362.3|11350.3|11360.3|11348.3|0
1734662720000|2024-12-20 02:45:20|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|11361.3|11349.3|0
1734662730000|2024-12-20 02:45:30|11362.3|11350.3|11361.3|11349.3|11362.3|11350.3|11361.3|11349.3|0
1734662760000|2024-12-20 02:46:00|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1734662790000|2024-12-20 02:46:30|11362.3|11350.3|11362.4|11350.4|11362.4|11350.4|11362.3|11350.3|0
1734662800000|2024-12-20 02:46:40|11362.3|11350.3|11362.3|11350.3|11362.4|11350.4|11362.3|11350.3|0
1734662920000|2024-12-20 02:48:40|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|11366.4|11354.4|0
1734662930000|2024-12-20 02:48:50|11365.4|11353.4|11364.4|11352.4|11365.4|11353.4|11364.4|11352.4|0
1734662950000|2024-12-20 02:49:10|11366.4|11354.4|11366.4|11354.4|11367.4|11355.4|11366.4|11354.4|0
1734662980000|2024-12-20 02:49:40|11365.4|11353.4|11364.4|11352.4|11365.4|11353.4|11364.4|11352.4|0
1734663040000|2024-12-20 02:50:40|11365.5|11353.5|11363.4|11351.4|11365.5|11353.5|11363.4|11351.4|0
1734663060000|2024-12-20 02:51:00|11364.4|11352.4|11362.4|11350.4|11364.4|11352.4|11362.4|11350.4|0
1734663070000|2024-12-20 02:51:10|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|0
1734663080000|2024-12-20 02:51:20|11364.5|11352.5|11364.4|11352.4|11364.5|11352.5|11364.4|11352.4|0
1734663100000|2024-12-20 02:51:40|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1734663120000|2024-12-20 02:52:00|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|0
1734663150000|2024-12-20 02:52:30|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1734663160000|2024-12-20 02:52:40|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|11364.5|11352.5|0
1734663180000|2024-12-20 02:53:00|11366.5|11354.5|11365.5|11353.5|11366.5|11354.5|11365.5|11353.5|0
1734663190000|2024-12-20 02:53:10|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|0
1734663200000|2024-12-20 02:53:20|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1734663230000|2024-12-20 02:53:50|11366.5|11354.5|11367.5|11355.5|11367.5|11355.5|11366.5|11354.5|0
1734663240000|2024-12-20 02:54:00|11368.5|11356.5|11367.6|11355.6|11368.5|11356.5|11367.5|11355.5|0
1734663250000|2024-12-20 02:54:10|11367.5|11355.5|11368.6|11356.6|11368.6|11356.6|11367.5|11355.5|0
1734663270000|2024-12-20 02:54:30|11367.5|11355.5|11367.6|11355.6|11367.6|11355.6|11367.5|11355.5|0
1734663280000|2024-12-20 02:54:40|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1734663290000|2024-12-20 02:54:50|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|0
1734663330000|2024-12-20 02:55:30|11365.5|11353.5|11364.5|11352.5|11365.5|11353.5|11363.4|11351.4|0
1734663360000|2024-12-20 02:56:00|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1734663370000|2024-12-20 02:56:10|11362.5|11350.5|11362.4|11350.4|11362.5|11350.5|11362.4|11350.4|0
1734663380000|2024-12-20 02:56:20|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|0
1734663390000|2024-12-20 02:56:30|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1734663400000|2024-12-20 02:56:40|11362.5|11350.5|11362.4|11350.4|11362.5|11350.5|11362.4|11350.4|0
1734663440000|2024-12-20 02:57:20|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|0
1734663450000|2024-12-20 02:57:30|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|11363.5|11351.5|0
1734663460000|2024-12-20 02:57:40|11361.4|11349.4|11361.4|11349.4|11362.4|11350.4|11361.4|11349.4|0
1734663480000|2024-12-20 02:58:00|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|0
1734663520000|2024-12-20 02:58:40|11362.4|11350.4|11362.5|11350.5|11362.5|11350.5|11362.4|11350.4|0
1734663530000|2024-12-20 02:58:50|11362.4|11350.4|11362.5|11350.5|11362.5|11350.5|11362.4|11350.4|0
1734663540000|2024-12-20 02:59:00|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|11362.4|11350.4|0
1734663550000|2024-12-20 02:59:10|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|11364.5|11352.5|0
1734663560000|2024-12-20 02:59:20|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1734663670000|2024-12-20 03:01:10|11366.6|11354.6|11363.5|11351.5|11366.6|11354.6|11363.5|11351.5|0
1734663680000|2024-12-20 03:01:20|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|0
1734663730000|2024-12-20 03:02:10|11360.4|11348.4|11360.4|11348.4|11360.4|11348.4|11360.4|11348.4|0
1734663740000|2024-12-20 03:02:20|11360.5|11348.5|11362.5|11350.5|11362.5|11350.5|11360.5|11348.5|0
1734663750000|2024-12-20 03:02:30|11364.6|11352.6|11365.6|11353.6|11365.6|11353.6|11364.6|11352.6|0
1734663760000|2024-12-20 03:02:40|11366.6|11354.6|11365.6|11353.6|11366.6|11354.6|11364.6|11352.6|0
1734663770000|2024-12-20 03:02:50|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|11364.6|11352.6|0
1734663800000|2024-12-20 03:03:20|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|0
1734663820000|2024-12-20 03:03:40|11362.6|11350.6|11363.6|11351.6|11363.6|11351.6|11362.5|11350.5|0
1734663830000|2024-12-20 03:03:50|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|11362.5|11350.5|0
1734663870000|2024-12-20 03:04:30|11360.5|11348.5|11356.4|11344.4|11360.5|11348.5|11356.4|11344.4|0
1734663900000|2024-12-20 03:05:00|11358.4|11346.4|11358.5|11346.5|11358.5|11346.5|11358.4|11346.4|0
1734663910000|2024-12-20 03:05:10|11358.4|11346.4|11358.5|11346.5|11358.5|11346.5|11358.4|11346.4|0
1734663940000|2024-12-20 03:05:40|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|0
1734663950000|2024-12-20 03:05:50|11358.5|11346.5|11358.4|11346.4|11358.5|11346.5|11358.4|11346.4|0
1734663960000|2024-12-20 03:06:00|11358.5|11346.5|11358.5|11346.5|11358.5|11346.5|11358.5|11346.5|0
1734663970000|2024-12-20 03:06:10|11358.4|11346.4|11360.5|11348.5|11360.5|11348.5|11358.4|11346.4|0
1734664030000|2024-12-20 03:07:10|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|11358.4|11346.4|0
1734664070000|2024-12-20 03:07:50|11358.5|11346.5|11358.5|11346.5|11358.5|11346.5|11358.4|11346.4|0
1734664080000|2024-12-20 03:08:00|11358.4|11346.4|11358.4|11346.4|11358.5|11346.5|11358.4|11346.4|0
1734664150000|2024-12-20 03:09:10|11356.4|11344.4|11357.4|11345.4|11357.4|11345.4|11356.4|11344.4|0
1734664170000|2024-12-20 03:09:30|11356.4|11344.4|11357.4|11345.4|11357.4|11345.4|11356.4|11344.4|0
1734664200000|2024-12-20 03:10:00|11356.4|11344.4|11356.4|11344.4|11357.4|11345.4|11356.4|11344.4|0
1734664210000|2024-12-20 03:10:10|11356.3|11344.3|11356.3|11344.3|11356.3|11344.3|11356.3|11344.3|0
1734664220000|2024-12-20 03:10:20|11356.4|11344.4|11358.4|11346.4|11358.4|11346.4|11356.4|11344.4|0
1734664240000|2024-12-20 03:10:40|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|11359.5|11347.5|0
1734664250000|2024-12-20 03:10:50|11360.5|11348.5|11359.5|11347.5|11360.5|11348.5|11359.5|11347.5|0
1734664260000|2024-12-20 03:11:00|11360.5|11348.5|11360.5|11348.5|11360.5|11348.5|11360.5|11348.5|0
1734664330000|2024-12-20 03:12:10|11360.4|11348.4|11358.4|11346.4|11360.4|11348.4|11358.4|11346.4|0
1734664350000|2024-12-20 03:12:30|11359.4|11347.4|11358.4|11346.4|11359.4|11347.4|11358.4|11346.4|0
1734664390000|2024-12-20 03:13:10|11356.3|11344.3|11356.3|11344.3|11356.3|11344.3|11356.3|11344.3|0
1734664470000|2024-12-20 03:14:30|11354.3|11342.3|11354.3|11342.3|11354.3|11342.3|11354.3|11342.3|0
1734664500000|2024-12-20 03:15:00|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|11347.3|11335.3|0
1734664520000|2024-12-20 03:15:20|11347.3|11335.3|11347.4|11335.4|11347.4|11335.4|11347.3|11335.3|0
1734664530000|2024-12-20 03:15:30|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|11348.4|11336.4|0
1734664540000|2024-12-20 03:15:40|11347.4|11335.4|11349.4|11337.4|11349.4|11337.4|11347.4|11335.4|0
1734664550000|2024-12-20 03:15:50|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|0
1734664560000|2024-12-20 03:16:00|11349.4|11337.4|11349.5|11337.5|11349.5|11337.5|11349.4|11337.4|0
1734664570000|2024-12-20 03:16:10|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|11349.4|11337.4|0
1734664710000|2024-12-20 03:18:30|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|11349.4|11337.4|0
1734664720000|2024-12-20 03:18:40|11351.5|11339.5|11349.4|11337.4|11351.5|11339.5|11349.4|11337.4|0
1734664740000|2024-12-20 03:19:00|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|11347.4|11335.4|0
1734664800000|2024-12-20 03:20:00|11347.3|11335.3|11347.3|11335.3|11347.3|11335.3|11347.3|11335.3|0
1734664810000|2024-12-20 03:20:10|11347.4|11335.4|11349.4|11337.4|11349.4|11337.4|11347.3|11335.3|0
1734664840000|2024-12-20 03:20:40|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|11350.4|11338.4|0
1734664860000|2024-12-20 03:21:00|11351.4|11339.4|11349.4|11337.4|11351.5|11339.5|11349.4|11337.4|0
1734664900000|2024-12-20 03:21:40|11349.5|11337.5|11351.5|11339.5|11351.5|11339.5|11349.5|11337.5|0
1734664950000|2024-12-20 03:22:30|11352.6|11340.6|11351.5|11339.5|11353.6|11341.6|11351.5|11339.5|0
1734664960000|2024-12-20 03:22:40|11351.6|11339.6|11351.5|11339.5|11351.6|11339.6|11351.5|11339.5|0
1734664970000|2024-12-20 03:22:50|11351.6|11339.6|11351.6|11339.6|11351.6|11339.6|11351.6|11339.6|0
1734664980000|2024-12-20 03:23:00|11351.5|11339.5|11351.6|11339.6|11351.6|11339.6|11351.5|11339.5|0
1734664990000|2024-12-20 03:23:10|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|0
1734665000000|2024-12-20 03:23:20|11351.6|11339.6|11351.6|11339.6|11351.6|11339.6|11351.6|11339.6|0
1734665010000|2024-12-20 03:23:30|11351.5|11339.5|11351.6|11339.6|11353.6|11341.6|11351.5|11339.5|0
1734665060000|2024-12-20 03:24:20|11353.6|11341.6|11353.6|11341.6|11353.6|11341.6|11353.6|11341.6|0
1734665070000|2024-12-20 03:24:30|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|11352.6|11340.6|0
1734665080000|2024-12-20 03:24:40|11353.6|11341.6|11353.6|11341.6|11353.6|11341.6|11353.6|11341.6|0
1734665090000|2024-12-20 03:24:50|11351.6|11339.6|11351.6|11339.6|11351.6|11339.6|11351.6|11339.6|0
1734665100000|2024-12-20 03:25:00|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|0
1734665130000|2024-12-20 03:25:30|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|11349.5|11337.5|0
1734665200000|2024-12-20 03:26:40|11349.4|11337.4|11349.5|11337.5|11349.5|11337.5|11349.4|11337.4|0
1734665210000|2024-12-20 03:26:50|11349.4|11337.4|11349.5|11337.5|11349.5|11337.5|11349.4|11337.4|0
1734665220000|2024-12-20 03:27:00|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|0
1734665240000|2024-12-20 03:27:20|11352.5|11340.5|11351.5|11339.5|11352.5|11340.5|11351.5|11339.5|0
1734665250000|2024-12-20 03:27:30|11352.5|11340.5|11352.5|11340.5|11352.5|11340.5|11352.5|11340.5|0
1734665270000|2024-12-20 03:27:50|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|0
1734665280000|2024-12-20 03:28:00|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|11351.4|11339.4|0
1734665300000|2024-12-20 03:28:20|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|11351.4|11339.4|0
1734665310000|2024-12-20 03:28:30|11351.4|11339.4|11351.4|11339.4|11351.5|11339.5|11351.4|11339.4|0
1734665320000|2024-12-20 03:28:40|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|11351.5|11339.5|0
1734665390000|2024-12-20 03:29:50|11349.4|11337.4|11347.3|11335.3|11349.4|11337.4|11347.3|11335.3|0
1734665400000|2024-12-20 03:30:00|11356.3|11344.3|11356.3|11344.3|11356.3|11344.3|11356.3|11344.3|0
1734665430000|2024-12-20 03:30:30|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|0
1734665460000|2024-12-20 03:31:00|11352.2|11340.2|11352.2|11340.2|11353.2|11341.2|11352.1|11340.1|0
1734665470000|2024-12-20 03:31:10|11352.1|11340.1|11352.2|11340.2|11354.2|11342.2|11352.1|11340.1|0
1734665480000|2024-12-20 03:31:20|11352.1|11340.1|11352.1|11340.1|11352.2|11340.2|11352.1|11340.1|0
1734665490000|2024-12-20 03:31:30|11352.2|11340.2|11350.1|11338.1|11352.2|11340.2|11350.1|11338.1|0
1734665500000|2024-12-20 03:31:40|11351.1|11339.1|11352.1|11340.1|11352.2|11340.2|11351.1|11339.1|0
1734665510000|2024-12-20 03:31:50|11350.1|11338.1|11349.1|11337.1|11350.1|11338.1|11349.1|11337.1|0
1734665520000|2024-12-20 03:32:00|11348|11336|11348|11336|11348|11336|11348|11336|0
1734665550000|2024-12-20 03:32:30|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|0
1734665570000|2024-12-20 03:32:50|11348|11336|11348|11336|11348|11336|11348|11336|0
1734665580000|2024-12-20 03:33:00|11349|11337|11349|11337|11349|11337|11348|11336|0
1734665600000|2024-12-20 03:33:20|11348|11336|11348|11336|11348|11336|11348|11336|0
1734665740000|2024-12-20 03:35:40|11348.1|11336.1|11348|11336|11348.1|11336.1|11348|11336|0
1734665750000|2024-12-20 03:35:50|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|11348|11336|0
1734665760000|2024-12-20 03:36:00|11348|11336|11348|11336|11348|11336|11348|11336|0
1734665770000|2024-12-20 03:36:10|11348.1|11336.1|11349.1|11337.1|11349.1|11337.1|11348|11336|0
1734665780000|2024-12-20 03:36:20|11348.1|11336.1|11349.1|11337.1|11349.1|11337.1|11348.1|11336.1|0
1734665790000|2024-12-20 03:36:30|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|11348.1|11336.1|0
1734665810000|2024-12-20 03:36:50|11348|11336|11348.1|11336.1|11348.1|11336.1|11348|11336|0
1734665820000|2024-12-20 03:37:00|11349.1|11337.1|11349.1|11337.1|11349.1|11337.1|11349.1|11337.1|0
1734665830000|2024-12-20 03:37:10|11348.1|11336.1|11349.1|11337.1|11349.1|11337.1|11348.1|11336.1|0
1734665840000|2024-12-20 03:37:20|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|0
1734665890000|2024-12-20 03:38:10|11351.1|11339.1|11350.1|11338.1|11351.1|11339.1|11350.1|11338.1|0
1734665910000|2024-12-20 03:38:30|11351.1|11339.1|11352.2|11340.2|11352.2|11340.2|11351.1|11339.1|0
1734665920000|2024-12-20 03:38:40|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|0
1734665950000|2024-12-20 03:39:10|11351.1|11339.1|11352.1|11340.1|11352.2|11340.2|11351.1|11339.1|0
1734665960000|2024-12-20 03:39:20|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|0
1734665980000|2024-12-20 03:39:40|11349.1|11337.1|11348|11336|11349.1|11337.1|11348|11336|0
1734665990000|2024-12-20 03:39:50|11349.1|11337.1|11349|11337|11349.1|11337.1|11349|11337|0
1734666000000|2024-12-20 03:40:00|11349.1|11337.1|11348|11336|11349.1|11337.1|11348|11336|0
1734666010000|2024-12-20 03:40:10|11349|11337|11349|11337|11349|11337|11349|11337|0
1734666020000|2024-12-20 03:40:20|11350|11338|11348|11336|11350.1|11338.1|11348|11336|0
1734666030000|2024-12-20 03:40:30|11348.1|11336.1|11349.1|11337.1|11349.1|11337.1|11348.1|11336.1|0
1734666040000|2024-12-20 03:40:40|11348.1|11336.1|11348|11336|11348.1|11336.1|11348|11336|0
1734666070000|2024-12-20 03:41:10|11346|11334|11346|11334|11346|11334|11346|11334|0
1734666170000|2024-12-20 03:42:50|11342.9|11330.9|11342.9|11330.9|11343.9|11331.9|11340.9|11328.9|0
1734666180000|2024-12-20 03:43:00|11341.9|11329.9|11339.8|11327.8|11341.9|11329.9|11339.8|11327.8|0
1734666190000|2024-12-20 03:43:10|11340.8|11328.8|11340.8|11328.8|11341.9|11329.9|11340.8|11328.8|0
1734666200000|2024-12-20 03:43:20|11341.9|11329.9|11341.9|11329.9|11342.9|11330.9|11341.9|11329.9|0
1734666210000|2024-12-20 03:43:30|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|11339.8|11327.8|0
1734666220000|2024-12-20 03:43:40|11340.9|11328.9|11339.8|11327.8|11340.9|11328.9|11339.8|11327.8|0
1734666230000|2024-12-20 03:43:50|11340.8|11328.8|11339.8|11327.8|11340.8|11328.8|11339.8|11327.8|0
1734666240000|2024-12-20 03:44:00|11340.8|11328.8|11339.8|11327.8|11340.8|11328.8|11335.6|11323.6|0
1734666250000|2024-12-20 03:44:10|11341.8|11329.8|11340.3|11328.3|11342.4|11330.4|11340.3|11328.3|0
1734666260000|2024-12-20 03:44:20|11338.3|11326.3|11338.3|11326.3|11338.3|11326.3|11338.3|11326.3|0
1734666270000|2024-12-20 03:44:30|11338.9|11326.9|11339.9|11327.9|11339.9|11327.9|11338.9|11326.9|0
1734666280000|2024-12-20 03:44:40|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1734666290000|2024-12-20 03:44:50|11338.8|11326.8|11338.9|11326.9|11338.9|11326.9|11336.8|11324.8|0
1734666300000|2024-12-20 03:45:00|11338.8|11326.8|11336.8|11324.8|11338.8|11326.8|11335.7|11323.7|0
1734666310000|2024-12-20 03:45:10|11336.7|11324.7|11336.8|11324.8|11336.8|11324.8|11334.7|11322.7|0
1734666320000|2024-12-20 03:45:20|11336.7|11324.7|11336.8|11324.8|11336.8|11324.8|11336.7|11324.7|0
1734666330000|2024-12-20 03:45:30|11337.8|11325.8|11338.8|11326.8|11338.8|11326.8|11337.8|11325.8|0
1734666340000|2024-12-20 03:45:40|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|11337.7|11325.7|0
1734666350000|2024-12-20 03:45:50|11337.8|11325.8|11337.8|11325.8|11337.8|11325.8|11337.7|11325.7|0
1734666360000|2024-12-20 03:46:00|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|0
1734666390000|2024-12-20 03:46:30|11337.8|11325.8|11336.7|11324.7|11337.8|11325.8|11336.7|11324.7|0
1734666420000|2024-12-20 03:47:00|11335.7|11323.7|11335.7|11323.7|11335.7|11323.7|11335.7|11323.7|0
1734666430000|2024-12-20 03:47:10|11336.7|11324.7|11336.7|11324.7|11336.7|11324.7|11336.7|11324.7|0
1734666490000|2024-12-20 03:48:10|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|0
1734666500000|2024-12-20 03:48:20|11336.7|11324.7|11336.7|11324.7|11336.8|11324.8|11336.7|11324.7|0
1734666510000|2024-12-20 03:48:30|11336.8|11324.8|11337.8|11325.8|11337.8|11325.8|11336.8|11324.8|0
1734666520000|2024-12-20 03:48:40|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|0
1734666590000|2024-12-20 03:49:50|11336.8|11324.8|11337.8|11325.8|11337.8|11325.8|11336.8|11324.8|0
1734666600000|2024-12-20 03:50:00|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|11337.8|11325.8|0
1734666610000|2024-12-20 03:50:10|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1734666630000|2024-12-20 03:50:30|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|11336.8|11324.8|0
1734666640000|2024-12-20 03:50:40|11336.9|11324.9|11340.9|11328.9|11340.9|11328.9|11336.9|11324.9|0
1734666680000|2024-12-20 03:51:20|11341|11329|11340.9|11328.9|11341|11329|11340.9|11328.9|0
1734666690000|2024-12-20 03:51:30|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|11338.9|11326.9|0
1734666700000|2024-12-20 03:51:40|11339.9|11327.9|11341|11329|11341|11329|11339.9|11327.9|0
1734666750000|2024-12-20 03:52:30|11343|11331|11343|11331|11343|11331|11343|11331|0
1734666770000|2024-12-20 03:52:50|11342.9|11330.9|11340.9|11328.9|11342.9|11330.9|11340.9|11328.9|0
1734666780000|2024-12-20 03:53:00|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|11338.8|11326.8|0
1734666790000|2024-12-20 03:53:10|11338.9|11326.9|11338.8|11326.8|11338.9|11326.9|11338.8|11326.8|0
1734666810000|2024-12-20 03:53:30|11337.8|11325.8|11338.8|11326.8|11338.8|11326.8|11337.8|11325.8|0
1734666820000|2024-12-20 03:53:40|11338.9|11326.9|11334.3|11322.3|11339.9|11327.9|11334.3|11322.3|0
1734666850000|2024-12-20 03:54:10|11333.3|11321.3|11333.3|11321.3|11333.3|11321.3|11333.3|11321.3|0
1734666880000|2024-12-20 03:54:40|11332.3|11320.3|11333.3|11321.3|11333.3|11321.3|11332.3|11320.3|0
1734666900000|2024-12-20 03:55:00|11333.4|11321.4|11333.3|11321.3|11333.4|11321.4|11333.3|11321.3|0
1734666920000|2024-12-20 03:55:20|11333.4|11321.4|11333.4|11321.4|11333.4|11321.4|11333.4|11321.4|0
1734666930000|2024-12-20 03:55:30|11334.4|11322.4|11333.3|11321.3|11334.4|11322.4|11333.3|11321.3|0
1734666950000|2024-12-20 03:55:50|11334.4|11322.4|11334.4|11322.4|11334.4|11322.4|11334.4|11322.4|0
1734666970000|2024-12-20 03:56:10|11335.4|11323.4|11335.3|11323.3|11335.4|11323.4|11335.3|11323.3|0
1734666980000|2024-12-20 03:56:20|11333.3|11321.3|11333.3|11321.3|11333.3|11321.3|11333.3|11321.3|0
1734666990000|2024-12-20 03:56:30|11334.3|11322.3|11334.3|11322.3|11334.3|11322.3|11333.3|11321.3|0
1734667000000|2024-12-20 03:56:40|11335.4|11323.4|11333.3|11321.3|11335.4|11323.4|11333.3|11321.3|0
1734667010000|2024-12-20 03:56:50|11334.3|11322.3|11335.4|11323.4|11335.4|11323.4|11334.3|11322.3|0
1734667030000|2024-12-20 03:57:10|11334.3|11322.3|11334.3|11322.3|11334.3|11322.3|11334.3|11322.3|0
1734667040000|2024-12-20 03:57:20|11333.3|11321.3|11333.3|11321.3|11333.3|11321.3|11333.3|11321.3|0
1734667060000|2024-12-20 03:57:40|11335.4|11323.4|11335.4|11323.4|11335.4|11323.4|11335.4|11323.4|0
1734667070000|2024-12-20 03:57:50|11336.4|11324.4|11337.4|11325.4|11337.4|11325.4|11336.4|11324.4|0
1734667090000|2024-12-20 03:58:10|11335.4|11323.4|11335.4|11323.4|11335.4|11323.4|11335.4|11323.4|0
1734667120000|2024-12-20 03:58:40|11334.3|11322.3|11333.3|11321.3|11334.3|11322.3|11333.3|11321.3|0
1734667130000|2024-12-20 03:58:50|11332.3|11320.3|11331.3|11319.3|11332.3|11320.3|11331.3|11319.3|0
1734667140000|2024-12-20 03:59:00|11332.3|11320.3|11332.3|11320.3|11332.3|11320.3|11332.3|11320.3|0
1734667150000|2024-12-20 03:59:10|11331.3|11319.3|11331.3|11319.3|11331.3|11319.3|11331.3|11319.3|0
1734667160000|2024-12-20 03:59:20|11333.3|11321.3|11333.3|11321.3|11333.3|11321.3|11333.3|11321.3|0
1734667180000|2024-12-20 03:59:40|11334.3|11322.3|11334.3|11322.3|11334.4|11322.4|11333.3|11321.3|0
1734667190000|2024-12-20 03:59:50|11335.4|11323.4|11335.4|11323.4|11335.4|11323.4|11335.4|11323.4|0
1734667200000|2024-12-20 04:00:00|11337.4|11325.4|11337.5|11325.5|11337.5|11325.5|11337.4|11325.4|0
1734667210000|2024-12-20 04:00:10|11339.5|11327.5|11339.5|11327.5|11339.5|11327.5|11339.5|11327.5|0
1734667220000|2024-12-20 04:00:20|11340.5|11328.5|11339.5|11327.5|11340.5|11328.5|11339.5|11327.5|0
1734667230000|2024-12-20 04:00:30|11339.6|11327.6|11339.6|11327.6|11339.6|11327.6|11339.6|11327.6|0
1734667240000|2024-12-20 04:00:40|11340.6|11328.6|11339.6|11327.6|11340.6|11328.6|11339.6|11327.6|0
1734667250000|2024-12-20 04:00:50|11340.6|11328.6|11343.7|11331.7|11343.7|11331.7|11340.6|11328.6|0
1734667280000|2024-12-20 04:01:20|11341.6|11329.6|11343.7|11331.7|11343.7|11331.7|11341.6|11329.6|0
1734667300000|2024-12-20 04:01:40|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1734667310000|2024-12-20 04:01:50|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|0
1734667320000|2024-12-20 04:02:00|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|11345.7|11333.7|0
1734667330000|2024-12-20 04:02:10|11345.8|11333.8|11347.8|11335.8|11347.8|11335.8|11345.8|11333.8|0
1734667340000|2024-12-20 04:02:20|11345.8|11333.8|11345.8|11333.8|11347.8|11335.8|11345.8|11333.8|0
1734667360000|2024-12-20 04:02:40|11346.8|11334.8|11347.8|11335.8|11347.8|11335.8|11346.8|11334.8|0
1734667370000|2024-12-20 04:02:50|11347.9|11335.9|11347.8|11335.8|11347.9|11335.9|11347.8|11335.8|0
1734667430000|2024-12-20 04:03:50|11348.8|11336.8|11348.8|11336.8|11348.8|11336.8|11348.8|11336.8|0
1734667440000|2024-12-20 04:04:00|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|0
1734667490000|2024-12-20 04:04:50|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|0
1734667520000|2024-12-20 04:05:20|11349.6|11337.6|11349.6|11337.6|11349.6|11337.6|11349.6|11337.6|0
1734667530000|2024-12-20 04:05:30|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|11347.6|11335.6|0
1734667560000|2024-12-20 04:06:00|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|11349.7|11337.7|0
1734667570000|2024-12-20 04:06:10|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|11350.1|11338.1|0
1734667590000|2024-12-20 04:06:30|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|0
1734667610000|2024-12-20 04:06:50|11351.2|11339.2|11350.1|11338.1|11351.2|11339.2|11350.1|11338.1|0
1734667680000|2024-12-20 04:08:00|11352.1|11340.1|11351.1|11339.1|11352.1|11340.1|11351.1|11339.1|0
1734667690000|2024-12-20 04:08:10|11352.1|11340.1|11352.1|11340.1|11352.2|11340.2|11352.1|11340.1|0
1734667700000|2024-12-20 04:08:20|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|0
1734667710000|2024-12-20 04:08:30|11352.1|11340.1|11352.1|11340.1|11352.2|11340.2|11352.1|11340.1|0
1734667720000|2024-12-20 04:08:40|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|11352.2|11340.2|0
1734667730000|2024-12-20 04:08:50|11352.1|11340.1|11352.1|11340.1|11352.2|11340.2|11352.1|11340.1|0
1734667740000|2024-12-20 04:09:00|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|0
1734667790000|2024-12-20 04:09:50|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|0
1734667810000|2024-12-20 04:10:10|11353.2|11341.2|11354.2|11342.2|11354.2|11342.2|11353.2|11341.2|0
1734667820000|2024-12-20 04:10:20|11353.2|11341.2|11353.2|11341.2|11353.2|11341.2|11353.2|11341.2|0
1734667830000|2024-12-20 04:10:30|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|11354.2|11342.2|0
1734667860000|2024-12-20 04:11:00|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|0
1734667880000|2024-12-20 04:11:20|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|11346.6|11334.6|0
1734667890000|2024-12-20 04:11:30|11346.7|11334.7|11347.7|11335.7|11348.7|11336.7|11346.7|11334.7|0
1734667910000|2024-12-20 04:11:50|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|11345.6|11333.6|0
1734667920000|2024-12-20 04:12:00|11346.6|11334.6|11347.8|11335.8|11347.8|11335.8|11346.6|11334.6|0
1734667930000|2024-12-20 04:12:10|11348.8|11336.8|11348.8|11336.8|11348.8|11336.8|11348.8|11336.8|0
1734667940000|2024-12-20 04:12:20|11347.8|11335.8|11347.8|11335.8|11347.8|11335.8|11347.8|11335.8|0
1734668000000|2024-12-20 04:13:20|11349|11337|11349|11337|11349|11337|11349|11337|0
1734668060000|2024-12-20 04:14:20|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|11351.1|11339.1|0
1734668070000|2024-12-20 04:14:30|11351|11339|11350|11338|11351|11339|11349|11337|0
1734668080000|2024-12-20 04:14:40|11349|11337|11349|11337|11349|11337|11349|11337|0
1734668090000|2024-12-20 04:14:50|11348|11336|11346.9|11334.9|11348|11336|11346.9|11334.9|0
1734668110000|2024-12-20 04:15:10|11347|11335|11346.9|11334.9|11347|11335|11346.9|11334.9|0
1734668160000|2024-12-20 04:16:00|11348|11336|11348|11336|11348|11336|11348|11336|0
1734668170000|2024-12-20 04:16:10|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|0
1734668180000|2024-12-20 04:16:20|11345.9|11333.9|11344.9|11332.9|11345.9|11333.9|11344.9|11332.9|0
1734668200000|2024-12-20 04:16:40|11342.8|11330.8|11343.9|11331.9|11343.9|11331.9|11342.8|11330.8|0
1734668210000|2024-12-20 04:16:50|11345.9|11333.9|11344.9|11332.9|11345.9|11333.9|11344.9|11332.9|0
1734668240000|2024-12-20 04:17:20|11343.9|11331.9|11342.8|11330.8|11343.9|11331.9|11342.8|11330.8|0
1734668250000|2024-12-20 04:17:30|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|11341.8|11329.8|0
1734668300000|2024-12-20 04:18:20|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|11340.8|11328.8|0
1734668310000|2024-12-20 04:18:30|11341.2|11329.2|11341.2|11329.2|11341.2|11329.2|11339.1|11327.1|0
1734668320000|2024-12-20 04:18:40|11340.1|11328.1|11339.1|11327.1|11340.1|11328.1|11339.1|11327.1|0
1734668330000|2024-12-20 04:18:50|11337|11325|11338.1|11326.1|11338.1|11326.1|11337|11325|0
1734668340000|2024-12-20 04:19:00|11337|11325|11337|11325|11337.1|11325.1|11337|11325|0
1734668380000|2024-12-20 04:19:40|11337.1|11325.1|11338.1|11326.1|11338.1|11326.1|11337.1|11325.1|0
1734668400000|2024-12-20 04:20:00|11337.1|11325.1|11337.1|11325.1|11337.1|11325.1|11337.1|11325.1|0
1734668420000|2024-12-20 04:20:20|11337|11325|11335|11323|11337|11325|11335|11323|0
1734668430000|2024-12-20 04:20:30|11337.1|11325.1|11337.1|11325.1|11337.1|11325.1|11337.1|11325.1|0
1734668440000|2024-12-20 04:20:40|11337|11325|11337|11325|11337|11325|11337|11325|0
1734668450000|2024-12-20 04:20:50|11337.1|11325.1|11338.1|11326.1|11338.1|11326.1|11337.1|11325.1|0
1734668460000|2024-12-20 04:21:00|11339.1|11327.1|11337.1|11325.1|11339.1|11327.1|11337.1|11325.1|0
1734668510000|2024-12-20 04:21:50|11338.1|11326.1|11339.1|11327.1|11339.1|11327.1|11338.1|11326.1|0
1734668520000|2024-12-20 04:22:00|11339.2|11327.2|11339.2|11327.2|11339.2|11327.2|11339.2|11327.2|0
1734668530000|2024-12-20 04:22:10|11340.2|11328.2|11339.1|11327.1|11340.2|11328.2|11339.1|11327.1|0
1734668540000|2024-12-20 04:22:20|11339.2|11327.2|11339.1|11327.1|11339.2|11327.2|11339.1|11327.1|0
1734668550000|2024-12-20 04:22:30|11339.2|11327.2|11341.2|11329.2|11341.2|11329.2|11339.2|11327.2|0
1734668570000|2024-12-20 04:22:50|11342.2|11330.2|11341.2|11329.2|11343.2|11331.2|11341.2|11329.2|0
1734668610000|2024-12-20 04:23:30|11340.2|11328.2|11341.3|11329.3|11341.3|11329.3|11340.2|11328.2|0
1734668620000|2024-12-20 04:23:40|11343.4|11331.4|11343.4|11331.4|11343.4|11331.4|11343.4|11331.4|0
1734668650000|2024-12-20 04:24:10|11344.4|11332.4|11344.4|11332.4|11344.4|11332.4|11344.4|11332.4|0
1734668660000|2024-12-20 04:24:20|11343.4|11331.4|11343.3|11331.3|11343.4|11331.4|11343.3|11331.3|0
1734668680000|2024-12-20 04:24:40|11343.4|11331.4|11343.4|11331.4|11343.4|11331.4|11343.4|11331.4|0
1734668690000|2024-12-20 04:24:50|11343.3|11331.3|11343.3|11331.3|11343.4|11331.4|11343.3|11331.3|0
1734668770000|2024-12-20 04:26:10|11344.3|11332.3|11343.3|11331.3|11344.4|11332.4|11343.3|11331.3|0
1734668800000|2024-12-20 04:26:40|11341.3|11329.3|11341.3|11329.3|11343.3|11331.3|11341.3|11329.3|0
1734668830000|2024-12-20 04:27:10|11341.2|11329.2|11339.2|11327.2|11341.2|11329.2|11339.2|11327.2|0
1734668850000|2024-12-20 04:27:30|11340.2|11328.2|11341.2|11329.2|11341.2|11329.2|11340.2|11328.2|0
1734668880000|2024-12-20 04:28:00|11341.3|11329.3|11341.2|11329.2|11341.3|11329.3|11341.2|11329.2|0
1734668890000|2024-12-20 04:28:10|11341.3|11329.3|11343.3|11331.3|11343.3|11331.3|11341.3|11329.3|0
1734668920000|2024-12-20 04:28:40|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|11345.4|11333.4|0
1734668940000|2024-12-20 04:29:00|11345.3|11333.3|11343.3|11331.3|11345.3|11333.3|11343.3|11331.3|0
1734668970000|2024-12-20 04:29:30|11341.3|11329.3|11341.3|11329.3|11341.3|11329.3|11341.3|11329.3|0
1734669020000|2024-12-20 04:30:20|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|11342.5|11330.5|0
1734669040000|2024-12-20 04:30:40|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|11343.5|11331.5|0
1734669080000|2024-12-20 04:31:20|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|11344.7|11332.7|0
1734669110000|2024-12-20 04:31:50|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|11342.6|11330.6|0
1734669120000|2024-12-20 04:32:00|11343.6|11331.6|11344.7|11332.7|11344.7|11332.7|11343.6|11331.6|0
1734669130000|2024-12-20 04:32:10|11346.7|11334.7|11346.7|11334.7|11346.7|11334.7|11346.7|11334.7|0
1734669190000|2024-12-20 04:33:10|11347.7|11335.7|11348.8|11336.8|11348.8|11336.8|11347.7|11335.7|0
1734669200000|2024-12-20 04:33:20|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|11348.7|11336.7|0
1734669210000|2024-12-20 04:33:30|11348.8|11336.8|11348.8|11336.8|11348.8|11336.8|11348.8|11336.8|0
1734669220000|2024-12-20 04:33:40|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|11349.9|11337.9|0
1734669230000|2024-12-20 04:33:50|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|0
1734669240000|2024-12-20 04:34:00|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|11345.8|11333.8|0
1734669360000|2024-12-20 04:36:00|11345.9|11333.9|11345.8|11333.8|11345.9|11333.9|11345.8|11333.8|0
1734669380000|2024-12-20 04:36:20|11345.9|11333.9|11345.8|11333.8|11345.9|11333.9|11345.8|11333.8|0
1734669390000|2024-12-20 04:36:30|11345.9|11333.9|11345.9|11333.9|11345.9|11333.9|11345.9|11333.9|0
1734669400000|2024-12-20 04:36:40|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|0
1734669410000|2024-12-20 04:36:50|11347.9|11335.9|11350|11338|11350|11338|11347.9|11335.9|0
1734669420000|2024-12-20 04:37:00|11349.9|11337.9|11347.9|11335.9|11349.9|11337.9|11347.9|11335.9|0
1734669510000|2024-12-20 04:38:30|11345.9|11333.9|11345.9|11333.9|11345.9|11333.9|11345.9|11333.9|0
1734669540000|2024-12-20 04:39:00|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|0
1734669560000|2024-12-20 04:39:20|11345.9|11333.9|11345.9|11333.9|11345.9|11333.9|11345.9|11333.9|0
1734669570000|2024-12-20 04:39:30|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|11345.9|11333.9|0
1734669590000|2024-12-20 04:39:50|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|0
1734669620000|2024-12-20 04:40:20|11348|11336|11348|11336|11348|11336|11348|11336|0
1734669650000|2024-12-20 04:40:50|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|0
1734669740000|2024-12-20 04:42:20|11345.9|11333.9|11348|11336|11348|11336|11345.9|11333.9|0
1734669750000|2024-12-20 04:42:30|11347.9|11335.9|11348|11336|11348|11336|11347.9|11335.9|0
1734669760000|2024-12-20 04:42:40|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|0
1734669850000|2024-12-20 04:44:10|11348|11336|11347.9|11335.9|11348|11336|11347.9|11335.9|0
1734669860000|2024-12-20 04:44:20|11345.9|11333.9|11346.9|11334.9|11347.9|11335.9|11345.9|11333.9|0
1734669880000|2024-12-20 04:44:40|11347.9|11335.9|11346.9|11334.9|11348|11336|11346.9|11334.9|0
1734669890000|2024-12-20 04:44:50|11345.9|11333.9|11346.9|11334.9|11346.9|11334.9|11345.9|11333.9|0
1734669900000|2024-12-20 04:45:00|11345.9|11333.9|11345.9|11333.9|11345.9|11333.9|11345.9|11333.9|0
1734670020000|2024-12-20 04:47:00|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|11346.9|11334.9|0
1734670030000|2024-12-20 04:47:10|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|11347.9|11335.9|0
1734670040000|2024-12-20 04:47:20|11348|11336|11349|11337|11349|11337|11348|11336|0
1734670050000|2024-12-20 04:47:30|11350|11338|11350|11338|11350|11338|11350|11338|0
1734670060000|2024-12-20 04:47:40|11351|11339|11351.1|11339.1|11351.1|11339.1|11351|11339|0
1734670070000|2024-12-20 04:47:50|11350|11338|11351.1|11339.1|11351.1|11339.1|11350|11338|0
1734670080000|2024-12-20 04:48:00|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|11352.1|11340.1|0
1734670090000|2024-12-20 04:48:10|11353.1|11341.1|11356.2|11344.2|11356.2|11344.2|11353.1|11341.1|0
1734670110000|2024-12-20 04:48:30|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|11358.2|11346.2|0
1734670230000|2024-12-20 04:50:30|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|0
1734670370000|2024-12-20 04:52:50|11362.3|11350.3|11362.3|11350.3|11362.3|11350.3|11362.3|11350.3|0
1734670380000|2024-12-20 04:53:00|11361.3|11349.3|11362.3|11350.3|11362.3|11350.3|11361.2|11349.2|0
1734670400000|2024-12-20 04:53:20|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|11361.2|11349.2|0
1734670410000|2024-12-20 04:53:30|11362.2|11350.2|11361.2|11349.2|11362.2|11350.2|11361.2|11349.2|0
1734670420000|2024-12-20 04:53:40|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|11360.2|11348.2|0
1734670490000|2024-12-20 04:54:50|11362.2|11350.2|11362.2|11350.2|11362.2|11350.2|11362.2|11350.2|0
1734670500000|2024-12-20 04:55:00|11362.3|11350.3|11362.3|11350.3|11362.3|11350.3|11362.3|11350.3|0
1734670510000|2024-12-20 04:55:10|11362.2|11350.2|11362.2|11350.2|11362.2|11350.2|11362.2|11350.2|0
1734670520000|2024-12-20 04:55:20|11362.3|11350.3|11362.2|11350.2|11362.3|11350.3|11362.2|11350.2|0
1734670530000|2024-12-20 04:55:30|11362.3|11350.3|11362.3|11350.3|11362.3|11350.3|11362.3|11350.3|0
1734670540000|2024-12-20 04:55:40|11363.4|11351.4|11362.3|11350.3|11363.4|11351.4|11362.3|11350.3|0
1734670620000|2024-12-20 04:57:00|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|11360.3|11348.3|0
1734670670000|2024-12-20 04:57:50|11361.4|11349.4|11362.4|11350.4|11362.4|11350.4|11361.4|11349.4|0
1734670740000|2024-12-20 04:59:00|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|0
1734670750000|2024-12-20 04:59:10|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|0
1734670850000|2024-12-20 05:00:50|11365.5|11353.5|11364.4|11352.4|11365.5|11353.5|11364.4|11352.4|0
1734670860000|2024-12-20 05:01:00|11365.4|11353.4|11364.4|11352.4|11365.4|11353.4|11364.4|11352.4|0
1734670970000|2024-12-20 05:02:50|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|0
1734670980000|2024-12-20 05:03:00|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|0
1734671040000|2024-12-20 05:04:00|11365.4|11353.4|11366.5|11354.5|11366.5|11354.5|11365.4|11353.4|0
1734671050000|2024-12-20 05:04:10|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|11365.4|11353.4|0
1734671070000|2024-12-20 05:04:30|11365.5|11353.5|11366.5|11354.5|11366.5|11354.5|11365.5|11353.5|0
1734671120000|2024-12-20 05:05:20|11365.4|11353.4|11365.5|11353.5|11365.5|11353.5|11365.4|11353.4|0
1734671130000|2024-12-20 05:05:30|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|0
1734671140000|2024-12-20 05:05:40|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|11365.5|11353.5|0
1734671150000|2024-12-20 05:05:50|11366.5|11354.5|11364.4|11352.4|11366.5|11354.5|11364.4|11352.4|0
1734671160000|2024-12-20 05:06:00|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1734671170000|2024-12-20 05:06:10|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|0
1734671180000|2024-12-20 05:06:20|11364.5|11352.5|11365.5|11353.5|11365.5|11353.5|11364.5|11352.5|0
1734671200000|2024-12-20 05:06:40|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|0
1734671230000|2024-12-20 05:07:10|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1734671250000|2024-12-20 05:07:30|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|11368.5|11356.5|0
1734671260000|2024-12-20 05:07:40|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|0
1734671280000|2024-12-20 05:08:00|11367.5|11355.5|11366.5|11354.5|11367.5|11355.5|11366.5|11354.5|0
1734671290000|2024-12-20 05:08:10|11367.5|11355.5|11367.5|11355.5|11368.6|11356.6|11367.5|11355.5|0
1734671310000|2024-12-20 05:08:30|11367.6|11355.6|11367.5|11355.5|11367.6|11355.6|11367.5|11355.5|0
1734671320000|2024-12-20 05:08:40|11367.6|11355.6|11368.6|11356.6|11368.6|11356.6|11367.6|11355.6|0
1734671340000|2024-12-20 05:09:00|11367.6|11355.6|11366.5|11354.5|11367.6|11355.6|11366.5|11354.5|0
1734671360000|2024-12-20 05:09:20|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|11367.5|11355.5|0
1734671370000|2024-12-20 05:09:30|11366.5|11354.5|11367.5|11355.5|11367.5|11355.5|11366.5|11354.5|0
1734671380000|2024-12-20 05:09:40|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1734671400000|2024-12-20 05:10:00|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|0
1734671480000|2024-12-20 05:11:20|11367.5|11355.5|11368.6|11356.6|11368.6|11356.6|11367.5|11355.5|0
1734671490000|2024-12-20 05:11:30|11369.6|11357.6|11368.6|11356.6|11369.6|11357.6|11368.6|11356.6|0
1734671510000|2024-12-20 05:11:50|11369.6|11357.6|11370.7|11358.7|11370.7|11358.7|11369.6|11357.6|0
1734671640000|2024-12-20 05:14:00|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1734671670000|2024-12-20 05:14:30|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1734671680000|2024-12-20 05:14:40|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11370.7|11358.7|0
1734671690000|2024-12-20 05:14:50|11370.7|11358.7|11369.6|11357.6|11370.7|11358.7|11369.6|11357.6|0
1734671700000|2024-12-20 05:15:00|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1734671710000|2024-12-20 05:15:10|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|11369.6|11357.6|0
1734671720000|2024-12-20 05:15:20|11368.6|11356.6|11368.6|11356.6|11369.6|11357.6|11368.6|11356.6|0
1734671730000|2024-12-20 05:15:30|11369.6|11357.6|11368.6|11356.6|11369.6|11357.6|11368.6|11356.6|0
1734671750000|2024-12-20 05:15:50|11367.6|11355.6|11366.6|11354.6|11367.6|11355.6|11366.6|11354.6|0
1734671760000|2024-12-20 05:16:00|11366.5|11354.5|11365.5|11353.5|11366.6|11354.6|11365.5|11353.5|0
1734671770000|2024-12-20 05:16:10|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|11364.5|11352.5|0
1734671780000|2024-12-20 05:16:20|11364.4|11352.4|11364.5|11352.5|11364.5|11352.5|11364.4|11352.4|0
1734671790000|2024-12-20 05:16:30|11364.4|11352.4|11365.5|11353.5|11365.5|11353.5|11364.4|11352.4|0
1734671800000|2024-12-20 05:16:40|11366.5|11354.5|11365.5|11353.5|11366.5|11354.5|11364.5|11352.5|0
1734671820000|2024-12-20 05:17:00|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|11364.4|11352.4|0
1734671870000|2024-12-20 05:17:50|11362.4|11350.4|11360.3|11348.3|11362.4|11350.4|11360.3|11348.3|0
1734671880000|2024-12-20 05:18:00|11360.4|11348.4|11360.3|11348.3|11360.4|11348.4|11360.3|11348.3|0
1734671900000|2024-12-20 05:18:20|11360.4|11348.4|11362.4|11350.4|11362.4|11350.4|11360.4|11348.4|0
1734671920000|2024-12-20 05:18:40|11363.5|11351.5|11364.5|11352.5|11364.5|11352.5|11363.5|11351.5|0
1734671930000|2024-12-20 05:18:50|11363.5|11351.5|11362.4|11350.4|11363.5|11351.5|11362.4|11350.4|0
1734671940000|2024-12-20 05:19:00|11363.5|11351.5|11362.4|11350.4|11363.5|11351.5|11362.4|11350.4|0
1734671960000|2024-12-20 05:19:20|11363.4|11351.4|11364.5|11352.5|11364.5|11352.5|11362.4|11350.4|0
1734671990000|2024-12-20 05:19:50|11366.5|11354.5|11364.5|11352.5|11366.5|11354.5|11364.5|11352.5|0
1734672000000|2024-12-20 05:20:00|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|11366.5|11354.5|0
1734672010000|2024-12-20 05:20:10|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|11368.6|11356.6|0
1734672030000|2024-12-20 05:20:30|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|0
1734672050000|2024-12-20 05:20:50|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|0
1734672070000|2024-12-20 05:21:10|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|11370.6|11358.6|0
1734672080000|2024-12-20 05:21:20|11370.7|11358.7|11372.7|11360.7|11372.7|11360.7|11370.7|11358.7|0
1734672100000|2024-12-20 05:21:40|11374.7|11362.7|11374.7|11362.7|11374.7|11362.7|11373.7|11361.7|0
1734672110000|2024-12-20 05:21:50|11374.8|11362.8|11374.7|11362.7|11374.8|11362.8|11374.7|11362.7|0
1734672120000|2024-12-20 05:22:00|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|0
1734672130000|2024-12-20 05:22:10|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1734672210000|2024-12-20 05:23:30|11371.3|11359.3|11372.3|11360.3|11372.3|11360.3|11371.3|11359.3|0
1734672220000|2024-12-20 05:23:40|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|0
1734672230000|2024-12-20 05:23:50|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|11371.3|11359.3|0
1734672240000|2024-12-20 05:24:00|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|0
1734672280000|2024-12-20 05:24:40|11371.2|11359.2|11371.2|11359.2|11371.2|11359.2|11371.2|11359.2|0
1734672290000|2024-12-20 05:24:50|11370.2|11358.2|11371.2|11359.2|11371.2|11359.2|11370.2|11358.2|0
1734672300000|2024-12-20 05:25:00|11370.2|11358.2|11370.2|11358.2|11371.2|11359.2|11370.2|11358.2|0
1734672340000|2024-12-20 05:25:40|11369.2|11357.2|11369.2|11357.2|11370.2|11358.2|11369.2|11357.2|0
1734672350000|2024-12-20 05:25:50|11370.2|11358.2|11370.3|11358.3|11370.3|11358.3|11370.2|11358.2|0
1734672360000|2024-12-20 05:26:00|11370.2|11358.2|11366.2|11354.2|11370.2|11358.2|11366.2|11354.2|0
1734672380000|2024-12-20 05:26:20|11368.2|11356.2|11368.2|11356.2|11368.2|11356.2|11366.2|11354.2|0
1734672400000|2024-12-20 05:26:40|11366.2|11354.2|11367.2|11355.2|11367.2|11355.2|11366.2|11354.2|0
1734672410000|2024-12-20 05:26:50|11366.2|11354.2|11366.2|11354.2|11367.2|11355.2|11366.2|11354.2|0
1734672420000|2024-12-20 05:27:00|11366.1|11354.1|11366.1|11354.1|11366.1|11354.1|11366.1|11354.1|0
1734672430000|2024-12-20 05:27:10|11366.2|11354.2|11366.2|11354.2|11366.2|11354.2|11366.2|11354.2|0
1734672450000|2024-12-20 05:27:30|11366.1|11354.1|11366.2|11354.2|11366.2|11354.2|11366.1|11354.1|0
1734672460000|2024-12-20 05:27:40|11366.1|11354.1|11366.1|11354.1|11366.1|11354.1|11366.1|11354.1|0
1734672470000|2024-12-20 05:27:50|11365.1|11353.1|11366.2|11354.2|11366.2|11354.2|11365.1|11353.1|0
1734672480000|2024-12-20 05:28:00|11367.2|11355.2|11367.2|11355.2|11367.2|11355.2|11367.2|11355.2|0
1734672490000|2024-12-20 05:28:10|11368.2|11356.2|11368.2|11356.2|11368.2|11356.2|11368.2|11356.2|0
1734672500000|2024-12-20 05:28:20|11366.2|11354.2|11366.2|11354.2|11366.2|11354.2|11366.2|11354.2|0
1734672510000|2024-12-20 05:28:30|11367.2|11355.2|11366.2|11354.2|11367.2|11355.2|11366.2|11354.2|0
1734672520000|2024-12-20 05:28:40|11367.2|11355.2|11367.2|11355.2|11367.2|11355.2|11366.1|11354.1|0
1734672530000|2024-12-20 05:28:50|11366.2|11354.2|11366.2|11354.2|11366.2|11354.2|11366.2|11354.2|0
1734672540000|2024-12-20 05:29:00|11366.1|11354.1|11366.1|11354.1|11366.1|11354.1|11366.1|11354.1|0
1734672550000|2024-12-20 05:29:10|11364.1|11352.1|11364.1|11352.1|11364.1|11352.1|11364.1|11352.1|0
1734672570000|2024-12-20 05:29:30|11366.2|11354.2|11365.2|11353.2|11366.2|11354.2|11365.2|11353.2|0
1734672580000|2024-12-20 05:29:40|11364.1|11352.1|11365.2|11353.2|11365.2|11353.2|11364.1|11352.1|0
1734672590000|2024-12-20 05:29:50|11364.1|11352.1|11364.1|11352.1|11364.1|11352.1|11364.1|11352.1|0
1734672600000|2024-12-20 05:30:00|11362.1|11350.1|11362.1|11350.1|11362.1|11350.1|11362.1|11350.1|0
1734672620000|2024-12-20 05:30:20|11363.1|11351.1|11363.1|11351.1|11364.1|11352.1|11363.1|11351.1|0
1734672640000|2024-12-20 05:30:40|11364.1|11352.1|11363.1|11351.1|11364.2|11352.2|11363.1|11351.1|0
1734672650000|2024-12-20 05:30:50|11364.2|11352.2|11364.2|11352.2|11364.2|11352.2|11364.2|11352.2|0
1734672660000|2024-12-20 05:31:00|11364.1|11352.1|11363.1|11351.1|11364.1|11352.1|11363.1|11351.1|0
1734672680000|2024-12-20 05:31:20|11364.1|11352.1|11363.1|11351.1|11364.2|11352.2|11363.1|11351.1|0
1734672690000|2024-12-20 05:31:30|11362.1|11350.1|11362.1|11350.1|11362.1|11350.1|11362.1|11350.1|0
1734672730000|2024-12-20 05:32:10|11362|11350|11362|11350|11362|11350|11362|11350|0
1734672740000|2024-12-20 05:32:20|11360|11348|11360|11348|11360|11348|11360|11348|0
1734672750000|2024-12-20 05:32:30|11361|11349|11361|11349|11361|11349|11361|11349|0
1734672770000|2024-12-20 05:32:50|11360|11348|11360|11348|11360|11348|11360|11348|0
1734672960000|2024-12-20 05:36:00|11361|11349|11361|11349|11361|11349|11361|11349|0
1734672980000|2024-12-20 05:36:20|11362|11350|11362.1|11350.1|11362.1|11350.1|11362|11350|0
1734673020000|2024-12-20 05:37:00|11362|11350|11362|11350|11362|11350|11362|11350|0
1734673040000|2024-12-20 05:37:20|11360|11348|11360|11348|11360|11348|11360|11348|0
1734673060000|2024-12-20 05:37:40|11361|11349|11361|11349|11361|11349|11361|11349|0
1734673070000|2024-12-20 05:37:50|11362|11350|11362|11350|11362|11350|11362|11350|0
1734673090000|2024-12-20 05:38:10|11361|11349|11361|11349|11361|11349|11361|11349|0
1734673110000|2024-12-20 05:38:30|11362|11350|11362|11350|11362|11350|11362|11350|0
1734673250000|2024-12-20 05:40:50|11364|11352|11364.1|11352.1|11364.1|11352.1|11364|11352|0
1734673270000|2024-12-20 05:41:10|11366.1|11354.1|11366.1|11354.1|11366.2|11354.2|11366.1|11354.1|0
1734673280000|2024-12-20 05:41:20|11366.2|11354.2|11366.2|11354.2|11366.2|11354.2|11366.2|11354.2|0
1734673290000|2024-12-20 05:41:30|11366.1|11354.1|11366.1|11354.1|11366.2|11354.2|11366.1|11354.1|0
1734673300000|2024-12-20 05:41:40|11366.2|11354.2|11368.2|11356.2|11368.2|11356.2|11366.1|11354.1|0
1734673310000|2024-12-20 05:41:50|11373.7|11361.7|11375.8|11363.8|11375.8|11363.8|11373.7|11361.7|0
1734673380000|2024-12-20 05:43:00|11373.8|11361.8|11373.7|11361.7|11373.8|11361.8|11373.7|11361.7|0
1734673400000|2024-12-20 05:43:20|11373.8|11361.8|11373.8|11361.8|11373.8|11361.8|11373.8|11361.8|0
1734673410000|2024-12-20 05:43:30|11372.7|11360.7|11373.8|11361.8|11373.8|11361.8|11372.7|11360.7|0
1734673420000|2024-12-20 05:43:40|11373.7|11361.7|11373.8|11361.8|11373.8|11361.8|11373.7|11361.7|0
1734673480000|2024-12-20 05:44:40|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|11375.8|11363.8|0
1734673490000|2024-12-20 05:44:50|11373.8|11361.8|11373.8|11361.8|11373.8|11361.8|11373.8|11361.8|0
1734673500000|2024-12-20 05:45:00|11373.7|11361.7|11372.7|11360.7|11373.7|11361.7|11371.7|11359.7|0
1734673510000|2024-12-20 05:45:10|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1734673620000|2024-12-20 05:47:00|11373.7|11361.7|11372.7|11360.7|11373.7|11361.7|11372.7|11360.7|0
1734673630000|2024-12-20 05:47:10|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1734673640000|2024-12-20 05:47:20|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|11372.7|11360.7|0
1734673660000|2024-12-20 05:47:40|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1734673690000|2024-12-20 05:48:10|11370.7|11358.7|11369.6|11357.6|11370.7|11358.7|11369.6|11357.6|0
1734673730000|2024-12-20 05:48:50|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|0
1734673770000|2024-12-20 05:49:30|11369.6|11357.6|11368.6|11356.6|11369.6|11357.6|11368.6|11356.6|0
1734673790000|2024-12-20 05:49:50|11369.7|11357.7|11368.6|11356.6|11369.7|11357.7|11368.6|11356.6|0
1734673800000|2024-12-20 05:50:00|11368.7|11356.7|11368.7|11356.7|11369.7|11357.7|11368.6|11356.6|0
1734673810000|2024-12-20 05:50:10|11369.7|11357.7|11368.7|11356.7|11369.7|11357.7|11367.6|11355.6|0
1734673820000|2024-12-20 05:50:20|11367.6|11355.6|11369.7|11357.7|11369.7|11357.7|11367.6|11355.6|0
1734673830000|2024-12-20 05:50:30|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|11367.6|11355.6|0
1734673850000|2024-12-20 05:50:50|11368.7|11356.7|11369.7|11357.7|11369.7|11357.7|11368.7|11356.7|0
1734673860000|2024-12-20 05:51:00|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|11368.7|11356.7|0
1734673880000|2024-12-20 05:51:20|11369.7|11357.7|11369.7|11357.7|11369.7|11357.7|11368.7|11356.7|0
1734673920000|2024-12-20 05:52:00|11371.8|11359.8|11369.7|11357.7|11371.8|11359.8|11369.7|11357.7|0
1734673950000|2024-12-20 05:52:30|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|11370.7|11358.7|0
1734673960000|2024-12-20 05:52:40|11371.8|11359.8|11370.7|11358.7|11371.8|11359.8|11370.7|11358.7|0
1734673980000|2024-12-20 05:53:00|11371.8|11359.8|11369.7|11357.7|11371.8|11359.8|11369.7|11357.7|0
1734674030000|2024-12-20 05:53:50|11370.8|11358.8|11370.6|11358.6|11370.8|11358.8|11370.6|11358.6|0
1734674040000|2024-12-20 05:54:00|11370.5|11358.5|11370.6|11358.6|11370.6|11358.6|11370.5|11358.5|0
1734674050000|2024-12-20 05:54:10|11370.5|11358.5|11370.6|11358.6|11370.6|11358.6|11370.5|11358.5|0
1734674070000|2024-12-20 05:54:30|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|0
1734674090000|2024-12-20 05:54:50|11369.5|11357.5|11369.5|11357.5|11369.5|11357.5|11369.5|11357.5|0
1734674110000|2024-12-20 05:55:10|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|11370.5|11358.5|0
1734674130000|2024-12-20 05:55:30|11370.6|11358.6|11371.6|11359.6|11371.6|11359.6|11370.5|11358.5|0
1734674210000|2024-12-20 05:56:50|11371.5|11359.5|11369.5|11357.5|11371.5|11359.5|11369.5|11357.5|0
1734674220000|2024-12-20 05:57:00|11370.5|11358.5|11371.5|11359.5|11371.5|11359.5|11370.5|11358.5|0
1734674230000|2024-12-20 05:57:10|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|11371.5|11359.5|0
1734674260000|2024-12-20 05:57:40|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|0
1734674280000|2024-12-20 05:58:00|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|0
1734674300000|2024-12-20 05:58:20|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|11371.5|11359.5|0
1734674310000|2024-12-20 05:58:30|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|0
1734674320000|2024-12-20 05:58:40|11373.6|11361.6|11373.7|11361.7|11373.7|11361.7|11373.6|11361.6|0
1734674340000|2024-12-20 05:59:00|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|0
1734674370000|2024-12-20 05:59:30|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.6|11359.6|0
1734674390000|2024-12-20 05:59:50|11372.7|11360.7|11372.7|11360.7|11373.7|11361.7|11372.7|11360.7|0
1734674400000|2024-12-20 06:00:00|11371.6|11359.6|11372.6|11360.6|11372.7|11360.7|11371.6|11359.6|0
1734674420000|2024-12-20 06:00:20|11371.6|11359.6|11372.6|11360.6|11372.6|11360.6|11371.6|11359.6|0
1734674430000|2024-12-20 06:00:30|11371.6|11359.6|11372.6|11360.6|11372.6|11360.6|11371.6|11359.6|0
1734674440000|2024-12-20 06:00:40|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|0
1734674460000|2024-12-20 06:01:00|11373.6|11361.6|11375.7|11363.7|11375.7|11363.7|11373.6|11361.6|0
1734674500000|2024-12-20 06:01:40|11377.7|11365.7|11377.7|11365.7|11377.7|11365.7|11377.7|11365.7|0
1734674530000|2024-12-20 06:02:10|11376.7|11364.7|11377.7|11365.7|11377.7|11365.7|11376.7|11364.7|0
1734674610000|2024-12-20 06:03:30|11376.7|11364.7|11375.7|11363.7|11376.7|11364.7|11375.7|11363.7|0
1734674620000|2024-12-20 06:03:40|11373.6|11361.6|11373.6|11361.6|11373.6|11361.6|11373.6|11361.6|0
1734674670000|2024-12-20 06:04:30|11372.6|11360.6|11372.6|11360.6|11372.6|11360.6|11372.6|11360.6|0
1734674690000|2024-12-20 06:04:50|11373.6|11361.6|11373.6|11361.6|11373.6|11361.6|11373.6|11361.6|0
1734674710000|2024-12-20 06:05:10|11371.6|11359.6|11372.6|11360.6|11372.6|11360.6|11371.6|11359.6|0
1734674730000|2024-12-20 06:05:30|11373.7|11361.7|11372.6|11360.6|11373.7|11361.7|11372.6|11360.6|0
1734674740000|2024-12-20 06:05:40|11373.7|11361.7|11371.6|11359.6|11373.7|11361.7|11371.6|11359.6|0
1734674750000|2024-12-20 06:05:50|11372.6|11360.6|11372.6|11360.6|11372.6|11360.6|11372.6|11360.6|0
1734674770000|2024-12-20 06:06:10|11372.7|11360.7|11372.7|11360.7|11373.7|11361.7|11372.6|11360.6|0
1734674780000|2024-12-20 06:06:20|11371.7|11359.7|11372.7|11360.7|11372.7|11360.7|11371.7|11359.7|0
1734674790000|2024-12-20 06:06:30|11373.7|11361.7|11371.7|11359.7|11373.7|11361.7|11371.7|11359.7|0
1734674830000|2024-12-20 06:07:10|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|11371.6|11359.6|0
1734674850000|2024-12-20 06:07:30|11371.7|11359.7|11371.6|11359.6|11371.7|11359.7|11371.6|11359.6|0
1734674860000|2024-12-20 06:07:40|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|11371.7|11359.7|0
1734674870000|2024-12-20 06:07:50|11371.6|11359.6|11372.7|11360.7|11372.7|11360.7|11370.6|11358.6|0
1734674880000|2024-12-20 06:08:00|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|11373.7|11361.7|0
1734674900000|2024-12-20 06:08:20|11372.7|11360.7|11372.6|11360.6|11372.7|11360.7|11371.6|11359.6|0
1734674920000|2024-12-20 06:08:40|11367.6|11355.6|11364.4|11352.4|11367.6|11355.6|11364.4|11352.4|0
1734674930000|2024-12-20 06:08:50|11363.4|11351.4|11355.2|11343.2|11363.4|11351.4|11355.2|11343.2|0
1734674940000|2024-12-20 06:09:00|11356.2|11344.2|11356.2|11344.2|11357.2|11345.2|11355.2|11343.2|0
1734674950000|2024-12-20 06:09:10|11357.2|11345.2|11356.2|11344.2|11357.3|11345.3|11355.2|11343.2|0
1734674960000|2024-12-20 06:09:20|11356.6|11344.6|11355.6|11343.6|11357.6|11345.6|11355.6|11343.6|0
1734674970000|2024-12-20 06:09:30|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|11357.6|11345.6|0
1734674980000|2024-12-20 06:09:40|11358.7|11346.7|11359.7|11347.7|11359.7|11347.7|11358.7|11346.7|0
1734674990000|2024-12-20 06:09:50|11361.7|11349.7|11359.7|11347.7|11361.7|11349.7|11359.7|11347.7|0
1734675000000|2024-12-20 06:10:00|11357.6|11345.6|11353.6|11341.6|11357.7|11345.7|11353.6|11341.6|0
1734675010000|2024-12-20 06:10:10|11353.5|11341.5|11352.5|11340.5|11353.5|11341.5|11351.5|11339.5|0
1734675020000|2024-12-20 06:10:20|11354.5|11342.5|11353.5|11341.5|11354.6|11342.6|11353.5|11341.5|0
1734675030000|2024-12-20 06:10:30|11354.6|11342.6|11355.6|11343.6|11355.6|11343.6|11354.6|11342.6|0
1734675060000|2024-12-20 06:11:00|11356.6|11344.6|11355.6|11343.6|11356.6|11344.6|11355.6|11343.6|0
1734675070000|2024-12-20 06:11:10|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|11356.6|11344.6|0
1734675080000|2024-12-20 06:11:20|11356.7|11344.7|11356.7|11344.7|11357.7|11345.7|11356.7|11344.7|0
1734675090000|2024-12-20 06:11:30|11356.6|11344.6|11356.7|11344.7|11356.7|11344.7|11356.6|11344.6|0
1734675100000|2024-12-20 06:11:40|11356.6|11344.6|11356.7|11344.7|11357.7|11345.7|11356.6|11344.6|0
1734675110000|2024-12-20 06:11:50|11356.6|11344.6|11357.7|11345.7|11357.7|11345.7|11356.6|11344.6|0
1734675160000|2024-12-20 06:12:40|11355.6|11343.6|11357.7|11345.7|11357.7|11345.7|11355.6|11343.6|0
1734675190000|2024-12-20 06:13:10|11359.7|11347.7|11359.7|11347.7|11359.7|11347.7|11359.7|11347.7|0
1734675220000|2024-12-20 06:13:40|11361.7|11349.7|11361.7|11349.7|11361.7|11349.7|11360.7|11348.7|0
1734675230000|2024-12-20 06:13:50|11360.7|11348.7|11361.7|11349.7|11361.7|11349.7|11360.7|11348.7|0
1734675240000|2024-12-20 06:14:00|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|11361.8|11349.8|0
1734675250000|2024-12-20 06:14:10|11362.8|11350.8|11363.8|11351.8|11363.8|11351.8|11362.8|11350.8|0
1734675260000|2024-12-20 06:14:20|11362.8|11350.8|11364.9|11352.9|11364.9|11352.9|11362.8|11350.8|0
1734675270000|2024-12-20 06:14:30|11363.8|11351.8|11365.9|11353.9|11365.9|11353.9|11363.8|11351.8|0
1734675310000|2024-12-20 06:15:10|11366|11354|11367|11355|11367|11355|11366|11354|0
1734675320000|2024-12-20 06:15:20|11366|11354|11366|11354|11366|11354|11366|11354|0
1734675350000|2024-12-20 06:15:50|11367|11355|11367|11355|11367|11355|11367|11355|0
1734675360000|2024-12-20 06:16:00|11368|11356|11368.1|11356.1|11368.1|11356.1|11368|11356|0
1734675370000|2024-12-20 06:16:10|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|0
1734675380000|2024-12-20 06:16:20|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|0
1734675410000|2024-12-20 06:16:50|11370.1|11358.1|11369|11357|11370.1|11358.1|11369|11357|0
1734675420000|2024-12-20 06:17:00|11368|11356|11366|11354|11368|11356|11366|11354|0
1734675430000|2024-12-20 06:17:10|11368|11356|11369|11357|11369|11357|11368|11356|0
1734675440000|2024-12-20 06:17:20|11370.1|11358.1|11369|11357|11370.1|11358.1|11369|11357|0
1734675450000|2024-12-20 06:17:30|11371.1|11359.1|11368|11356|11371.1|11359.1|11368|11356|0
1734675460000|2024-12-20 06:17:40|11369|11357|11369.1|11357.1|11369.1|11357.1|11369|11357|0
1734675480000|2024-12-20 06:18:00|11370.1|11358.1|11369.1|11357.1|11370.1|11358.1|11369.1|11357.1|0
1734675500000|2024-12-20 06:18:20|11370.1|11358.1|11369.1|11357.1|11370.1|11358.1|11369.1|11357.1|0
1734675520000|2024-12-20 06:18:40|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|11368.1|11356.1|0
1734675530000|2024-12-20 06:18:50|11370.1|11358.1|11369.1|11357.1|11370.1|11358.1|11369.1|11357.1|0
1734675570000|2024-12-20 06:19:30|11370.1|11358.1|11372.2|11360.2|11372.2|11360.2|11370.1|11358.1|0
1734675580000|2024-12-20 06:19:40|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11373.2|11361.2|0
1734675600000|2024-12-20 06:20:00|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|11375.2|11363.2|0
1734675610000|2024-12-20 06:20:10|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1734675620000|2024-12-20 06:20:20|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1734675630000|2024-12-20 06:20:30|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|11371.1|11359.1|0
1734675640000|2024-12-20 06:20:40|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|0
1734675660000|2024-12-20 06:21:00|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|11369.1|11357.1|0
1734675680000|2024-12-20 06:21:20|11366|11354|11368.1|11356.1|11368.1|11356.1|11366|11354|0
1734675690000|2024-12-20 06:21:30|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|11370.1|11358.1|0
1734675700000|2024-12-20 06:21:40|11369.1|11357.1|11368.1|11356.1|11369.1|11357.1|11368.1|11356.1|0
1734675720000|2024-12-20 06:22:00|11369.1|11357.1|11374.2|11362.2|11374.2|11362.2|11369.1|11357.1|0
1734675730000|2024-12-20 06:22:10|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1734675740000|2024-12-20 06:22:20|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1734675750000|2024-12-20 06:22:30|11373.2|11361.2|11372.2|11360.2|11373.2|11361.2|11372.2|11360.2|0
1734675850000|2024-12-20 06:24:10|11373.2|11361.2|11372.2|11360.2|11373.2|11361.2|11372.2|11360.2|0
1734675860000|2024-12-20 06:24:20|11373.2|11361.2|11374.2|11362.2|11374.2|11362.2|11373.2|11361.2|0
1734675910000|2024-12-20 06:25:10|11372.2|11360.2|11373.2|11361.2|11373.2|11361.2|11372.2|11360.2|0
1734675920000|2024-12-20 06:25:20|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1734675930000|2024-12-20 06:25:30|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|0
1734675950000|2024-12-20 06:25:50|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1734675980000|2024-12-20 06:26:20|11376.3|11364.3|11376.3|11364.3|11376.3|11364.3|11376.3|11364.3|0
1734676020000|2024-12-20 06:27:00|11378.3|11366.3|11376.3|11364.3|11378.3|11366.3|11376.3|11364.3|0
1734676110000|2024-12-20 06:28:30|11373.2|11361.2|11373.2|11361.2|11374.3|11362.3|11373.2|11361.2|0
1734676120000|2024-12-20 06:28:40|11373.3|11361.3|11374.3|11362.3|11374.3|11362.3|11373.3|11361.3|0
1734676160000|2024-12-20 06:29:20|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|11372.2|11360.2|0
1734676170000|2024-12-20 06:29:30|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|0
1734676180000|2024-12-20 06:29:40|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1734676200000|2024-12-20 06:30:00|11372.2|11360.2|11372.2|11360.2|11373.2|11361.2|11372.2|11360.2|0
1734676210000|2024-12-20 06:30:10|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|11372.2|11360.2|0
1734676220000|2024-12-20 06:30:20|11372.2|11360.2|11373.2|11361.2|11373.2|11361.2|11372.2|11360.2|0
1734676250000|2024-12-20 06:30:50|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|0
1734676270000|2024-12-20 06:31:10|11376.3|11364.3|11374.3|11362.3|11376.3|11364.3|11374.3|11362.3|0
1734676290000|2024-12-20 06:31:30|11374.2|11362.2|11372.2|11360.2|11374.2|11362.2|11372.2|11360.2|0
1734676300000|2024-12-20 06:31:40|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1734676360000|2024-12-20 06:32:40|11373.2|11361.2|11373.2|11361.2|11374.2|11362.2|11373.2|11361.2|0
1734676370000|2024-12-20 06:32:50|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11373.2|11361.2|0
1734676400000|2024-12-20 06:33:20|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|0
1734676420000|2024-12-20 06:33:40|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|0
1734676440000|2024-12-20 06:34:00|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|11372.2|11360.2|0
1734676450000|2024-12-20 06:34:10|11372.2|11360.2|11373.2|11361.2|11373.2|11361.2|11372.2|11360.2|0
1734676460000|2024-12-20 06:34:20|11372.2|11360.2|11373.2|11361.2|11373.2|11361.2|11372.2|11360.2|0
1734676470000|2024-12-20 06:34:30|11374.2|11362.2|11374.2|11362.2|11374.2|11362.2|11373.2|11361.2|0
1734676490000|2024-12-20 06:34:50|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|11373.2|11361.2|0
1734676520000|2024-12-20 06:35:20|11374.2|11362.2|11373.2|11361.2|11374.2|11362.2|11372.2|11360.2|0
1734676530000|2024-12-20 06:35:30|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|11375.3|11363.3|0
1734676550000|2024-12-20 06:35:50|11376.3|11364.3|11375.3|11363.3|11376.3|11364.3|11375.3|11363.3|0
1734676560000|2024-12-20 06:36:00|11374.3|11362.3|11376.3|11364.3|11376.3|11364.3|11374.3|11362.3|0
1734676610000|2024-12-20 06:36:50|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|0
1734676630000|2024-12-20 06:37:10|11373.3|11361.3|11375.3|11363.3|11375.3|11363.3|11373.3|11361.3|0
1734676640000|2024-12-20 06:37:20|11374.3|11362.3|11373.3|11361.3|11374.3|11362.3|11372.3|11360.3|0
1734676650000|2024-12-20 06:37:30|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|11373.3|11361.3|0
1734676680000|2024-12-20 06:38:00|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1734676730000|2024-12-20 06:38:50|11373.3|11361.3|11372.3|11360.3|11373.3|11361.3|11372.3|11360.3|0
1734676740000|2024-12-20 06:39:00|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|11370.2|11358.2|0
1734676760000|2024-12-20 06:39:20|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|11370.2|11358.2|0
1734676770000|2024-12-20 06:39:30|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11370.2|11358.2|0
1734676790000|2024-12-20 06:39:50|11374.3|11362.3|11373.3|11361.3|11374.3|11362.3|11373.3|11361.3|0
1734676810000|2024-12-20 06:40:10|11372.3|11360.3|11373.3|11361.3|11373.3|11361.3|11372.3|11360.3|0
1734676830000|2024-12-20 06:40:30|11374.3|11362.3|11373.3|11361.3|11374.3|11362.3|11373.3|11361.3|0
1734676840000|2024-12-20 06:40:40|11374.3|11362.3|11373.3|11361.3|11374.3|11362.3|11373.3|11361.3|0
1734676850000|2024-12-20 06:40:50|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|11374.3|11362.3|0
1734676860000|2024-12-20 06:41:00|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1734676890000|2024-12-20 06:41:30|11372.4|11360.4|11372.4|11360.4|11372.4|11360.4|11372.4|11360.4|0
1734676900000|2024-12-20 06:41:40|11366.3|11354.3|11366.2|11354.2|11366.3|11354.3|11364.2|11352.2|0
1734676910000|2024-12-20 06:41:50|11367.3|11355.3|11368.3|11356.3|11368.3|11356.3|11367.3|11355.3|0
1734676920000|2024-12-20 06:42:00|11370.3|11358.3|11370.3|11358.3|11370.3|11358.3|11369.3|11357.3|0
1734676980000|2024-12-20 06:43:00|11372.4|11360.4|11371.3|11359.3|11372.4|11360.4|11371.3|11359.3|0
1734677060000|2024-12-20 06:44:20|11370.3|11358.3|11369.3|11357.3|11370.3|11358.3|11369.3|11357.3|0
1734677070000|2024-12-20 06:44:30|11368.2|11356.2|11368.2|11356.2|11368.2|11356.2|11368.2|11356.2|0
1734677080000|2024-12-20 06:44:40|11368.3|11356.3|11368.2|11356.2|11368.3|11356.3|11368.2|11356.2|0
1734677090000|2024-12-20 06:44:50|11369.3|11357.3|11369.3|11357.3|11370.3|11358.3|11369.3|11357.3|0
1734677100000|2024-12-20 06:45:00|11370.3|11358.3|11372.3|11360.3|11372.3|11360.3|11370.3|11358.3|0
1734677210000|2024-12-20 06:46:50|11372.4|11360.4|11372.4|11360.4|11372.4|11360.4|11372.4|11360.4|0
1734677240000|2024-12-20 06:47:20|11372.3|11360.3|11372.4|11360.4|11372.4|11360.4|11372.3|11360.3|0
1734677280000|2024-12-20 06:48:00|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1734677310000|2024-12-20 06:48:30|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|11374.4|11362.4|0
1734677320000|2024-12-20 06:48:40|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|11373.4|11361.4|0
1734677330000|2024-12-20 06:48:50|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|11372.3|11360.3|0
1734677360000|2024-12-20 06:49:20|11373.3|11361.3|11372.3|11360.3|11373.4|11361.4|11372.3|11360.3|0
1734677470000|2024-12-20 06:51:10|11372.4|11360.4|11372.3|11360.3|11372.4|11360.4|11372.3|11360.3|0
1734677560000|2024-12-20 06:52:40|11374.3|11362.3|11374.4|11362.4|11374.4|11362.4|11374.3|11362.3|0
1734677590000|2024-12-20 06:53:10|11375.4|11363.4|11375.4|11363.4|11376.4|11364.4|11375.4|11363.4|0
1734677600000|2024-12-20 06:53:20|11374.4|11362.4|11376.4|11364.4|11376.4|11364.4|11374.4|11362.4|0
1734677660000|2024-12-20 06:54:20|11378.5|11366.5|11376.4|11364.4|11378.5|11366.5|11376.4|11364.4|0
1734677690000|2024-12-20 06:54:50|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|0
1734677720000|2024-12-20 06:55:20|11378.5|11366.5|11377.5|11365.5|11378.5|11366.5|11377.5|11365.5|0
1734677730000|2024-12-20 06:55:30|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|11376.5|11364.5|0
1734677740000|2024-12-20 06:55:40|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|11378.5|11366.5|0
1734677750000|2024-12-20 06:55:50|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1734677760000|2024-12-20 06:56:00|11380.7|11368.7|11380.6|11368.6|11380.7|11368.7|11380.6|11368.6|0
1734677770000|2024-12-20 06:56:10|11380.7|11368.7|11380.6|11368.6|11380.7|11368.7|11380.6|11368.6|0
1734677820000|2024-12-20 06:57:00|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1734677830000|2024-12-20 06:57:10|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|11377.6|11365.6|0
1734677840000|2024-12-20 06:57:20|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|11378.6|11366.6|0
1734677850000|2024-12-20 06:57:30|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1734677860000|2024-12-20 06:57:40|11382.6|11370.6|11382.6|11370.6|11382.7|11370.7|11382.6|11370.6|0
1734677870000|2024-12-20 06:57:50|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|11380.6|11368.6|0
1734677880000|2024-12-20 06:58:00|11379.6|11367.6|11378.6|11366.6|11380.6|11368.6|11378.6|11366.6|0
1734677890000|2024-12-20 06:58:10|11379.6|11367.6|11380.6|11368.6|11380.6|11368.6|11379.6|11367.6|0
1734677900000|2024-12-20 06:58:20|11382.7|11370.7|11382.7|11370.7|11382.7|11370.7|11381.7|11369.7|0
1734677930000|2024-12-20 06:58:50|11381.7|11369.7|11381.7|11369.7|11382.7|11370.7|11381.7|11369.7|0
1734677970000|2024-12-20 06:59:30|11380.6|11368.6|11379.6|11367.6|11380.6|11368.6|11379.6|11367.6|0
1734677980000|2024-12-20 06:59:40|11380.7|11368.7|11377.7|11365.7|11380.7|11368.7|11377.7|11365.7|0
1734678000000|2024-12-20 07:00:00|11376.6|11364.6|11372.6|11360.6|11376.6|11364.6|11372.6|11360.6|0
1734678010000|2024-12-20 07:00:10|11373.6|11361.6|11377.7|11365.7|11377.7|11365.7|11372.6|11360.6|0
1734678020000|2024-12-20 07:00:20|11378.7|11366.7|11383.3|11378.3|11383.3|11378.3|11378.7|11366.7|1
1734678030000|2024-12-20 07:00:30|11383.8|11378.8|11383.8|11378.8|11383.8|11378.8|11383.8|11378.8|0
1734678060000|2024-12-20 07:01:00|11385.8|11380.8|11392.8|11387.8|11396.8|11391.8|11385.8|11380.8|6
1734678070000|2024-12-20 07:01:10|11396.8|11391.8|11396.8|11391.8|11396.8|11391.8|11396.3|11391.3|2
1734678080000|2024-12-20 07:01:20|11393.8|11388.8|11397.3|11392.3|11397.3|11392.3|11393.8|11388.8|1
1734678090000|2024-12-20 07:01:30|11394.8|11389.8|11397.3|11392.3|11397.3|11392.3|11394.8|11389.8|3
1734678120000|2024-12-20 07:02:00|11397.8|11392.8|11398.3|11393.3|11402.3|11397.3|11397.8|11392.8|1
1734678130000|2024-12-20 07:02:10|11402.3|11397.3|11401.8|11396.8|11402.3|11397.3|11401.8|11396.8|1
1734678140000|2024-12-20 07:02:20|11401.3|11396.3|11401.8|11396.8|11401.8|11396.8|11401.3|11396.3|0
1734678160000|2024-12-20 07:02:40|11400.8|11395.8|11400.8|11395.8|11400.8|11395.8|11400.8|11395.8|0
1734678200000|2024-12-20 07:03:20|11400.3|11395.3|11400.3|11395.3|11400.3|11395.3|11400.3|11395.3|0
1734678230000|2024-12-20 07:03:50|11399.8|11394.8|11399.8|11394.8|11399.8|11394.8|11399.8|11394.8|0
1734678240000|2024-12-20 07:04:00|11397.8|11392.8|11395.3|11390.3|11397.8|11392.8|11395.3|11390.3|10
1734678300000|2024-12-20 07:05:00|11397.3|11392.3|11395.3|11390.3|11397.3|11392.3|11395.3|11390.3|0
1734678320000|2024-12-20 07:05:20|11399.3|11394.3|11396.8|11391.8|11399.3|11394.3|11396.8|11391.8|4
1734678330000|2024-12-20 07:05:30|11396.3|11391.3|11395.3|11390.3|11397.8|11392.8|11395.3|11390.3|1
1734678340000|2024-12-20 07:05:40|11394.8|11389.8|11396.8|11391.8|11399.3|11394.3|11394.8|11389.8|1
1734678350000|2024-12-20 07:05:50|11396.3|11391.3|11397.3|11392.3|11397.3|11392.3|11395.8|11390.8|0
1734678360000|2024-12-20 07:06:00|11397.8|11392.8|11397.8|11392.8|11397.8|11392.8|11397.8|11392.8|0
1734678380000|2024-12-20 07:06:20|11397.3|11392.3|11397.8|11392.8|11397.8|11392.8|11397.3|11392.3|0
1734678400000|2024-12-20 07:06:40|11397.3|11392.3|11397.3|11392.3|11397.3|11392.3|11397.3|11392.3|0
1734678450000|2024-12-20 07:07:30|11396.8|11391.8|11397.3|11392.3|11397.8|11392.8|11396.8|11391.8|0
1734678460000|2024-12-20 07:07:40|11397.8|11392.8|11397.8|11392.8|11397.8|11392.8|11397.8|11392.8|0
1734678470000|2024-12-20 07:07:50|11398.3|11393.3|11399.3|11394.3|11399.3|11394.3|11398.3|11393.3|0
1734678500000|2024-12-20 07:08:20|11398.3|11393.3|11398.3|11393.3|11398.3|11393.3|11398.3|11393.3|2
1734678510000|2024-12-20 07:08:30|11396.3|11391.3|11398.3|11393.3|11399.3|11394.3|11396.3|11391.3|1
1734678530000|2024-12-20 07:08:50|11393.8|11388.8|11393.8|11388.8|11393.8|11388.8|11393.8|11388.8|1
1734678540000|2024-12-20 07:09:00|11399.3|11394.3|11396.8|11391.8|11399.3|11394.3|11396.8|11391.8|1
1734678550000|2024-12-20 07:09:10|11396.3|11391.3|11395.8|11390.8|11396.3|11391.3|11395.8|11390.8|0
1734678560000|2024-12-20 07:09:20|11395.3|11390.3|11395.3|11390.3|11395.3|11390.3|11395.3|11390.3|0
1734678580000|2024-12-20 07:09:40|11394.8|11389.8|11394.8|11389.8|11394.8|11389.8|11394.8|11389.8|0
1734678610000|2024-12-20 07:10:10|||||||||1
1734678640000|2024-12-20 07:10:40|11395.8|11390.8|11394.8|11389.8|11395.8|11390.8|11394.8|11389.8|0
1734678650000|2024-12-20 07:10:50|11394.3|11389.3|11394.3|11389.3|11394.3|11389.3|11394.3|11389.3|0
1734678670000|2024-12-20 07:11:10|||||||||1
1734678690000|2024-12-20 07:11:30|11393.8|11388.8|11390.3|11385.3|11393.8|11388.8|11390.3|11385.3|1
1734678710000|2024-12-20 07:11:50|11390.8|11385.8|11390.8|11385.8|11390.8|11385.8|11390.8|11385.8|0
1734678720000|2024-12-20 07:12:00|11391.3|11386.3|11391.8|11386.8|11391.8|11386.8|11391.3|11386.3|0
1734678740000|2024-12-20 07:12:20|11392.3|11387.3|11392.3|11387.3|11392.3|11387.3|11392.3|11387.3|0
1734678750000|2024-12-20 07:12:30|11393.3|11388.3|11392.3|11387.3|11393.3|11388.3|11392.3|11387.3|0
1734678810000|2024-12-20 07:13:30|11393.3|11388.3|11398.3|11393.3|11398.3|11393.3|11393.3|11388.3|6
1734678820000|2024-12-20 07:13:40|11397.3|11392.3|11397.3|11392.3|11397.3|11392.3|11397.3|11392.3|2
1734678880000|2024-12-20 07:14:40|11395.3|11390.3|11395.3|11390.3|11395.3|11390.3|11395.3|11390.3|2
1734678900000|2024-12-20 07:15:00|11395.8|11390.8|11395.8|11390.8|11395.8|11390.8|11395.8|11390.8|0
1734679040000|2024-12-20 07:17:20|11395.3|11390.3|11395.3|11390.3|11395.3|11390.3|11395.3|11390.3|0
1734679060000|2024-12-20 07:17:40|11396.8|11391.8|11396.8|11391.8|11396.8|11391.8|11396.8|11391.8|0
1734679080000|2024-12-20 07:18:00|11393.8|11388.8|11391.8|11386.8|11393.8|11388.8|11391.8|11386.8|1
1734679090000|2024-12-20 07:18:10|11391.3|11386.3|11391.3|11386.3|11391.3|11386.3|11391.3|11386.3|0
1734679100000|2024-12-20 07:18:20|11394.3|11389.3|11390.3|11385.3|11394.3|11389.3|11390.3|11385.3|1
1734679140000|2024-12-20 07:19:00|11390.8|11385.8|11390.8|11385.8|11390.8|11385.8|11390.8|11385.8|0
1734679150000|2024-12-20 07:19:10|11390.3|11385.3|11390.3|11385.3|11390.3|11385.3|11390.3|11385.3|0
1734679160000|2024-12-20 07:19:20|11389.3|11384.3|11388.8|11383.8|11389.3|11384.3|11388.8|11383.8|0
1734679180000|2024-12-20 07:19:40|11389.3|11384.3|11389.3|11384.3|11389.3|11384.3|11389.3|11384.3|0
1734679200000|2024-12-20 07:20:00|11390.3|11385.3|11390.3|11385.3|11390.3|11385.3|11390.3|11385.3|0
1734679230000|2024-12-20 07:20:30|11390.8|11385.8|11391.3|11386.3|11391.3|11386.3|11390.8|11385.8|0
1734679260000|2024-12-20 07:21:00|11391.8|11386.8|11394.3|11389.3|11394.3|11389.3|11391.8|11386.8|0
1734679310000|2024-12-20 07:21:50|11394.8|11389.8|11395.3|11390.3|11395.3|11390.3|11394.8|11389.8|0
1734679320000|2024-12-20 07:22:00|11394.3|11389.3|11394.3|11389.3|11394.3|11389.3|11394.3|11389.3|0
1734679350000|2024-12-20 07:22:30|11393.8|11388.8|11393.8|11388.8|11393.8|11388.8|11393.8|11388.8|0
1734679360000|2024-12-20 07:22:40|11394.3|11389.3|11393.3|11388.3|11394.3|11389.3|11393.3|11388.3|0
1734679370000|2024-12-20 07:22:50|11392.8|11387.8|11392.8|11387.8|11392.8|11387.8|11392.8|11387.8|0
1734679380000|2024-12-20 07:23:00|11393.3|11388.3|11393.3|11388.3|11393.3|11388.3|11393.3|11388.3|0
1734679420000|2024-12-20 07:23:40|11395.8|11390.8|11392.8|11387.8|11395.8|11390.8|11392.8|11387.8|1
1734679470000|2024-12-20 07:24:30|11390.8|11385.8|11388.8|11383.8|11390.8|11385.8|11388.8|11383.8|1
1734679480000|2024-12-20 07:24:40|11387.8|11382.8|11384.8|11379.8|11387.8|11382.8|11384.3|11379.3|2
1734679510000|2024-12-20 07:25:10|11385.3|11380.3|11385.3|11380.3|11385.3|11380.3|11385.3|11380.3|0
1734679520000|2024-12-20 07:25:20|11385.8|11380.8|11385.8|11380.8|11385.8|11380.8|11385.3|11380.3|0
1734679530000|2024-12-20 07:25:30|11384.8|11379.8|11385.3|11380.3|11385.3|11380.3|11384.8|11379.8|1
1734679540000|2024-12-20 07:25:40|11385.8|11380.8|11384.8|11379.8|11385.8|11380.8|11384.8|11379.8|0
1734679550000|2024-12-20 07:25:50|11385.8|11380.8|11385.8|11380.8|11385.8|11380.8|11385.8|11380.8|0
1734679590000|2024-12-20 07:26:30|11385.3|11380.3|11385.3|11380.3|11385.3|11380.3|11385.3|11380.3|3
1734679630000|2024-12-20 07:27:10|11386.8|11381.8|11385.3|11380.3|11386.8|11381.8|11385.3|11380.3|1
1734679760000|2024-12-20 07:29:20|11385.8|11380.8|11385.8|11380.8|11385.8|11380.8|11385.8|11380.8|0
1734679780000|2024-12-20 07:29:40|11385.3|11380.3|11385.3|11380.3|11385.3|11380.3|11385.3|11380.3|0
1734679800000|2024-12-20 07:30:00|11385.8|11380.8|11384.8|11379.8|11385.8|11380.8|11384.8|11379.8|1
1734679810000|2024-12-20 07:30:10|11385.8|11380.8|11385.8|11380.8|11385.8|11380.8|11385.8|11380.8|1
1734679830000|2024-12-20 07:30:30|11385.3|11380.3|11385.8|11380.8|11385.8|11380.8|11385.3|11380.3|0
1734679890000|2024-12-20 07:31:30|11386.8|11381.8|11385.8|11380.8|11386.8|11381.8|11385.8|11380.8|0
1734679930000|2024-12-20 07:32:10|||||||||1
1734679950000|2024-12-20 07:32:30|11384.8|11379.8|11378.8|11373.8|11384.8|11379.8|11378.8|11373.8|0
1734679980000|2024-12-20 07:33:00|11378.3|11373.3|11378.3|11373.3|11378.3|11373.3|11378.3|11373.3|0
1734680000000|2024-12-20 07:33:20|11376.8|11371.8|11376.8|11371.8|11376.8|11371.8|11376.8|11371.8|1
1734680030000|2024-12-20 07:33:50|11375.3|11370.3|11376.8|11371.8|11376.8|11371.8|11375.3|11370.3|0
1734680080000|2024-12-20 07:34:40|11377.3|11372.3|11377.3|11372.3|11377.3|11372.3|11377.3|11372.3|0
1734680090000|2024-12-20 07:34:50|11377.8|11372.8|11378.8|11373.8|11378.8|11373.8|11377.8|11372.8|0
1734680100000|2024-12-20 07:35:00|11379.3|11374.3|11379.3|11374.3|11379.3|11374.3|11379.3|11374.3|0
1734680160000|2024-12-20 07:36:00|11379.8|11374.8|11380.8|11375.8|11380.8|11375.8|11379.8|11374.8|0
1734680200000|2024-12-20 07:36:40|11380.3|11375.3|11379.8|11374.8|11380.3|11375.3|11379.8|11374.8|0
1734680210000|2024-12-20 07:36:50|11379.3|11374.3|11379.3|11374.3|11379.3|11374.3|11379.3|11374.3|0
1734680240000|2024-12-20 07:37:20|11379.8|11374.8|11379.8|11374.8|11379.8|11374.8|11379.8|11374.8|0
1734680250000|2024-12-20 07:37:30|11380.8|11375.8|11381.3|11376.3|11381.3|11376.3|11380.8|11375.8|0
1734680290000|2024-12-20 07:38:10|11380.8|11375.8|11379.8|11374.8|11380.8|11375.8|11379.8|11374.8|0
1734680300000|2024-12-20 07:38:20|11379.3|11374.3|11379.3|11374.3|11379.3|11374.3|11379.3|11374.3|0
1734680350000|2024-12-20 07:39:10|11378.8|11373.8|11378.8|11373.8|11378.8|11373.8|11378.8|11373.8|0
1734680360000|2024-12-20 07:39:20|11378.3|11373.3|11378.3|11373.3|11378.3|11373.3|11378.3|11373.3|2
1734680400000|2024-12-20 07:40:00|11376.8|11371.8|11376.8|11371.8|11376.8|11371.8|11376.8|11371.8|2
1734680440000|2024-12-20 07:40:40|11376.3|11371.3|11375.8|11370.8|11376.3|11371.3|11373.8|11368.8|1
1734680450000|2024-12-20 07:40:50|11376.3|11371.3|11374.8|11369.8|11376.3|11371.3|11374.3|11369.3|0
1734680460000|2024-12-20 07:41:00|11373.8|11368.8|11373.8|11368.8|11373.8|11368.8|11373.8|11368.8|1
1734680470000|2024-12-20 07:41:10|11373.3|11368.3|11372.3|11367.3|11373.3|11368.3|11371.8|11366.8|1
1734680480000|2024-12-20 07:41:20|11371.8|11366.8|11372.3|11367.3|11372.3|11367.3|11371.8|11366.8|0
1734680500000|2024-12-20 07:41:40|11372.8|11367.8|11372.8|11367.8|11372.8|11367.8|11372.8|11367.8|0
1734680560000|2024-12-20 07:42:40|11373.3|11368.3|11373.8|11368.8|11373.8|11368.8|11373.3|11368.3|0
1734680570000|2024-12-20 07:42:50|11374.3|11369.3|11375.3|11370.3|11375.3|11370.3|11374.3|11369.3|0
1734680580000|2024-12-20 07:43:00|11374.8|11369.8|11374.8|11369.8|11374.8|11369.8|11374.8|11369.8|0
1734680640000|2024-12-20 07:44:00|11375.3|11370.3|11375.8|11370.8|11375.8|11370.8|11375.3|11370.3|0
1734680690000|2024-12-20 07:44:50|11374.8|11369.8|11373.8|11368.8|11374.8|11369.8|11373.8|11368.8|0
1734680700000|2024-12-20 07:45:00|11374.3|11369.3|11374.3|11369.3|11374.3|11369.3|11374.3|11369.3|0
1734680720000|2024-12-20 07:45:20|||||||||1
1734680770000|2024-12-20 07:46:10|11374.8|11369.8|11374.8|11369.8|11374.8|11369.8|11374.8|11369.8|0
1734680780000|2024-12-20 07:46:20|11374.3|11369.3|11374.3|11369.3|11374.3|11369.3|11374.3|11369.3|0
1734680810000|2024-12-20 07:46:50|11374.8|11369.8|11374.8|11369.8|11375.3|11370.3|11374.8|11369.8|0
1734680820000|2024-12-20 07:47:00|11374.3|11369.3|11374.8|11369.8|11374.8|11369.8|11373.8|11368.8|0
1734680830000|2024-12-20 07:47:10|11373.8|11368.8|11372.8|11367.8|11373.8|11368.8|11372.8|11367.8|0
1734680850000|2024-12-20 07:47:30|11373.3|11368.3|11371.8|11366.8|11373.3|11368.3|11371.8|11366.8|1
1734680870000|2024-12-20 07:47:50|11372.3|11367.3|11371.3|11366.3|11372.3|11367.3|11371.3|11366.3|1
1734680920000|2024-12-20 07:48:40|11373.3|11368.3|11368.8|11363.8|11373.3|11368.3|11368.3|11363.3|2
1734680930000|2024-12-20 07:48:50|11369.3|11364.3|11369.8|11364.8|11369.8|11364.8|11369.3|11364.3|1
1734680940000|2024-12-20 07:49:00|11370.3|11365.3|11370.3|11365.3|11370.3|11365.3|11370.3|11365.3|0
1734681000000|2024-12-20 07:50:00|11368.3|11363.3|11368.8|11363.8|11368.8|11363.8|11368.3|11363.3|1
1734681030000|2024-12-20 07:50:30|11371.3|11366.3|11371.3|11366.3|11371.3|11366.3|11371.3|11366.3|1
1734681040000|2024-12-20 07:50:40|11371.8|11366.8|11371.3|11366.3|11371.8|11366.8|11371.3|11366.3|0
1734681050000|2024-12-20 07:50:50|11371.8|11366.8|11371.8|11366.8|11371.8|11366.8|11371.8|11366.8|0
1734681080000|2024-12-20 07:51:20|11371.3|11366.3|11371.3|11366.3|11371.3|11366.3|11371.3|11366.3|0
1734681090000|2024-12-20 07:51:30|11370.8|11365.8|11370.8|11365.8|11370.8|11365.8|11370.8|11365.8|0
1734681100000|2024-12-20 07:51:40|11370.3|11365.3|11366.8|11361.8|11370.3|11365.3|11366.8|11361.8|0
1734681110000|2024-12-20 07:51:50|11366.3|11361.3|11366.8|11361.8|11366.8|11361.8|11366.3|11361.3|0
1734681120000|2024-12-20 07:52:00|11367.3|11362.3|11366.8|11361.8|11367.3|11362.3|11366.8|11361.8|0
1734681130000|2024-12-20 07:52:10|11367.3|11362.3|11367.3|11362.3|11367.3|11362.3|11367.3|11362.3|0
1734681140000|2024-12-20 07:52:20|11367.8|11362.8|11367.8|11362.8|11367.8|11362.8|11367.3|11362.3|0
1734681150000|2024-12-20 07:52:30|11367.3|11362.3|11367.3|11362.3|11367.3|11362.3|11367.3|11362.3|0
1734681170000|2024-12-20 07:52:50|11367.8|11362.8|11367.8|11362.8|11367.8|11362.8|11366.8|11361.8|0
1734681180000|2024-12-20 07:53:00|11370.3|11365.3|11367.3|11362.3|11370.3|11365.3|11367.3|11362.3|1
1734681190000|2024-12-20 07:53:10|11367.8|11362.8|11368.8|11363.8|11369.3|11364.3|11367.8|11362.8|0
1734681230000|2024-12-20 07:53:50|11369.8|11364.8|11369.8|11364.8|11369.8|11364.8|11369.8|11364.8|21
1734681240000|2024-12-20 07:54:00|11370.3|11365.3|11370.3|11365.3|11370.3|11365.3|11369.8|11364.8|0
1734681250000|2024-12-20 07:54:10|11369.8|11364.8|11371.8|11366.8|11372.3|11367.3|11369.8|11364.8|0
1734681260000|2024-12-20 07:54:20|11371.3|11366.3|11370.8|11365.8|11371.3|11366.3|11370.8|11365.8|0
1734681310000|2024-12-20 07:55:10|11370.3|11365.3|11370.3|11365.3|11370.3|11365.3|11370.3|11365.3|0
1734681350000|2024-12-20 07:55:50|11370.8|11365.8|11370.8|11365.8|11370.8|11365.8|11370.8|11365.8|0
1734681440000|2024-12-20 07:57:20|11369.3|11364.3|11368.8|11363.8|11369.3|11364.3|11368.8|11363.8|1
1734681470000|2024-12-20 07:57:50|11369.3|11364.3|11370.3|11365.3|11370.3|11365.3|11369.3|11364.3|6
1734681480000|2024-12-20 07:58:00|11370.8|11365.8|11371.3|11366.3|11372.3|11367.3|11370.8|11365.8|1
1734681510000|2024-12-20 07:58:30|11371.8|11366.8|11371.8|11366.8|11372.3|11367.3|11371.8|11366.8|1
1734681520000|2024-12-20 07:58:40|11372.8|11367.8|11372.3|11367.3|11372.8|11367.8|11372.3|11367.3|1
1734681560000|2024-12-20 07:59:20|11372.8|11367.8|11371.8|11366.8|11372.8|11367.8|11371.8|11366.8|4
1734681570000|2024-12-20 07:59:30|11372.3|11367.3|11372.3|11367.3|11372.3|11367.3|11371.8|11366.8|3
1734681590000|2024-12-20 07:59:50|11371.8|11366.8|11372.3|11367.3|11372.8|11367.8|11371.8|11366.8|11
1734681600000|2024-12-20 08:00:00|11372.8|11367.8|11357.3|11352.3|11373.8|11368.8|11356.8|11351.8|73
1734681610000|2024-12-20 08:00:10|11357.8|11352.8|11356.8|11351.8|11358.3|11353.3|11356.3|11351.3|24
1734681620000|2024-12-20 08:00:20|11357.3|11352.3|11361.3|11356.3|11362.3|11357.3|11356.8|11351.8|69
1734681630000|2024-12-20 08:00:30|11360.8|11355.8|11362.3|11357.3|11365.8|11360.8|11360.3|11355.3|33
1734681640000|2024-12-20 08:00:40|11361.8|11356.8|11361.8|11356.8|11362.8|11357.8|11360.8|11355.8|3
1734681650000|2024-12-20 08:00:50|11361.3|11356.3|11361.3|11356.3|11361.8|11356.8|11361.3|11356.3|5
1734681660000|2024-12-20 08:01:00|11361.8|11356.8|11362.8|11357.8|11363.3|11358.3|11361.3|11356.3|6
1734681670000|2024-12-20 08:01:10|11357.8|11352.8|11356.8|11351.8|11357.8|11352.8|11355.8|11350.8|14
1734681680000|2024-12-20 08:01:20|11360.8|11355.8|11355.8|11350.8|11363.3|11358.3|11355.8|11350.8|34
1734681690000|2024-12-20 08:01:30|11356.3|11351.3|11358.8|11353.8|11358.8|11353.8|11356.3|11351.3|5
1734681700000|2024-12-20 08:01:40|11359.3|11354.3|11356.8|11351.8|11359.8|11354.8|11356.8|11351.8|8
1734681710000|2024-12-20 08:01:50|11357.3|11352.3|11358.3|11353.3|11360.8|11355.8|11357.3|11352.3|6
1734681720000|2024-12-20 08:02:00|11357.8|11352.8|11359.8|11354.8|11359.8|11354.8|11355.8|11350.8|19
1734681730000|2024-12-20 08:02:10|11360.3|11355.3|11353.8|11348.8|11360.8|11355.8|11353.8|11348.8|16
1734681740000|2024-12-20 08:02:20|11351.8|11346.8|11355.8|11350.8|11355.8|11350.8|11351.3|11346.3|19
1734681750000|2024-12-20 08:02:30|11356.3|11351.3|11349.8|11344.8|11356.3|11351.3|11348.8|11343.8|21
1734681760000|2024-12-20 08:02:40|11348.8|11343.8|11348.8|11343.8|11348.8|11343.8|11346.8|11341.8|2
1734681770000|2024-12-20 08:02:50|11348.3|11343.3|11345.8|11340.8|11348.3|11343.3|11341.8|11336.8|32
1734681780000|2024-12-20 08:03:00|||||||||1
1734681790000|2024-12-20 08:03:10|11342.8|11337.8|11344.8|11339.8|11344.8|11339.8|11342.8|11337.8|9
1734681800000|2024-12-20 08:03:20|11346.3|11341.3|11350.3|11345.3|11350.3|11345.3|11346.3|11341.3|21
1734681810000|2024-12-20 08:03:30|11348.8|11343.8|11354.8|11349.8|11354.8|11349.8|11347.8|11342.8|11
1734681820000|2024-12-20 08:03:40|11355.3|11350.3|11356.8|11351.8|11357.3|11352.3|11355.3|11350.3|3
1734681830000|2024-12-20 08:03:50|11357.3|11352.3|11361.8|11356.8|11361.8|11356.8|11357.3|11352.3|2
1734681840000|2024-12-20 08:04:00|11362.3|11357.3|11356.8|11351.8|11364.8|11359.8|11356.8|11351.8|17
1734681850000|2024-12-20 08:04:10|11356.3|11351.3|11353.3|11348.3|11356.3|11351.3|11351.8|11346.8|16
1734681860000|2024-12-20 08:04:20|11353.8|11348.8|11343.8|11338.8|11353.8|11348.8|11343.3|11338.3|20
1734681870000|2024-12-20 08:04:30|11346.8|11341.8|11346.3|11341.3|11346.8|11341.8|11346.3|11341.3|7
1734681880000|2024-12-20 08:04:40|11343.8|11338.8|11346.8|11341.8|11346.8|11341.8|11340.8|11335.8|20
1734681890000|2024-12-20 08:04:50|11343.8|11338.8|11342.8|11337.8|11343.8|11338.8|11342.8|11337.8|7
1734681900000|2024-12-20 08:05:00|11345.8|11340.8|11342.8|11337.8|11348.8|11343.8|11342.8|11337.8|12
1734681910000|2024-12-20 08:05:10|11344.8|11339.8|11347.8|11342.8|11348.8|11343.8|11344.8|11339.8|7
1734681920000|2024-12-20 08:05:20|11348.3|11343.3|11349.8|11344.8|11349.8|11344.8|11348.3|11343.3|3
1734681930000|2024-12-20 08:05:30|11349.3|11344.3|11349.8|11344.8|11350.8|11345.8|11348.8|11343.8|8
1734681940000|2024-12-20 08:05:40|11349.3|11344.3|11350.8|11345.8|11351.8|11346.8|11349.3|11344.3|4
1734681950000|2024-12-20 08:05:50|11351.3|11346.3|11348.8|11343.8|11351.3|11346.3|11346.3|11341.3|13
1734681960000|2024-12-20 08:06:00|11350.3|11345.3|11346.8|11341.8|11350.3|11345.3|11345.8|11340.8|18
1734681970000|2024-12-20 08:06:10|11346.3|11341.3|11340.3|11335.3|11346.3|11341.3|11340.3|11335.3|6
1734681980000|2024-12-20 08:06:20|11340.8|11335.8|11334.3|11329.3|11340.8|11335.8|11334.3|11329.3|12
1734681990000|2024-12-20 08:06:30|11334.8|11329.8|11328.8|11323.8|11334.8|11329.8|11328.8|11323.8|19
1734682000000|2024-12-20 08:06:40|11328.3|11323.3|11328.8|11323.8|11331.3|11326.3|11326.3|11321.3|17
1734682010000|2024-12-20 08:06:50|11328.3|11323.3|11327.3|11322.3|11328.3|11323.3|11324.8|11319.8|11
1734682020000|2024-12-20 08:07:00|11326.8|11321.8|11325.8|11320.8|11329.3|11324.3|11325.3|11320.3|11
1734682030000|2024-12-20 08:07:10|11326.3|11321.3|11328.8|11323.8|11328.8|11323.8|11326.3|11321.3|4
1734682040000|2024-12-20 08:07:20|11328.3|11323.3|11324.3|11319.3|11329.3|11324.3|11323.8|11318.8|6
1734682050000|2024-12-20 08:07:30|11323.8|11318.8|11322.3|11317.3|11323.8|11318.8|11321.8|11316.8|29
1734682060000|2024-12-20 08:07:40|11322.8|11317.8|11325.8|11320.8|11326.3|11321.3|11322.8|11317.8|30
1734682070000|2024-12-20 08:07:50|11325.3|11320.3|11326.8|11321.8|11327.8|11322.8|11323.8|11318.8|14
1734682080000|2024-12-20 08:08:00|11326.3|11321.3|11325.8|11320.8|11328.8|11323.8|11325.8|11320.8|7
1734682090000|2024-12-20 08:08:10|11324.8|11319.8|11320.8|11315.8|11326.3|11321.3|11320.8|11315.8|10
1734682100000|2024-12-20 08:08:20|11321.3|11316.3|11325.8|11320.8|11325.8|11320.8|11320.8|11315.8|3
1734682110000|2024-12-20 08:08:30|11327.3|11322.3|11325.8|11320.8|11327.8|11322.8|11323.8|11318.8|3
1734682120000|2024-12-20 08:08:40|11326.3|11321.3|11327.8|11322.8|11329.3|11324.3|11326.3|11321.3|7
1734682130000|2024-12-20 08:08:50|11326.8|11321.8|11331.8|11326.8|11332.3|11327.3|11326.8|11321.8|5
1734682140000|2024-12-20 08:09:00|11331.3|11326.3|11338.3|11333.3|11338.3|11333.3|11331.3|11326.3|4
1734682150000|2024-12-20 08:09:10|11338.8|11333.8|11337.3|11332.3|11339.8|11334.8|11336.8|11331.8|10
1734682160000|2024-12-20 08:09:20|11337.8|11332.8|11337.3|11332.3|11343.3|11338.3|11337.3|11332.3|18
1734682170000|2024-12-20 08:09:30|11337.8|11332.8|11337.3|11332.3|11339.8|11334.8|11335.3|11330.3|4
1734682180000|2024-12-20 08:09:40|11338.3|11333.3|11335.3|11330.3|11338.3|11333.3|11335.3|11330.3|19
1734682190000|2024-12-20 08:09:50|11336.8|11331.8|11337.8|11332.8|11337.8|11332.8|11336.8|11331.8|2
1734682200000|2024-12-20 08:10:00|11337.3|11332.3|11338.3|11333.3|11340.3|11335.3|11336.8|11331.8|11
1734682210000|2024-12-20 08:10:10|11338.8|11333.8|11334.3|11329.3|11339.8|11334.8|11333.8|11328.8|7
1734682220000|2024-12-20 08:10:20|11335.3|11330.3|11335.8|11330.8|11339.3|11334.3|11334.3|11329.3|6
1734682230000|2024-12-20 08:10:30|11335.3|11330.3|11333.3|11328.3|11335.3|11330.3|11332.3|11327.3|3
1734682240000|2024-12-20 08:10:40|11333.8|11328.8|11333.8|11328.8|11334.3|11329.3|11333.3|11328.3|1
1734682250000|2024-12-20 08:10:50|11334.3|11329.3|11332.8|11327.8|11334.3|11329.3|11331.8|11326.8|7
1734682260000|2024-12-20 08:11:00|11333.3|11328.3|11334.3|11329.3|11334.8|11329.8|11332.8|11327.8|8
1734682270000|2024-12-20 08:11:10|11334.8|11329.8|11331.3|11326.3|11338.8|11333.8|11330.3|11325.3|5
1734682280000|2024-12-20 08:11:20|11330.8|11325.8|11332.3|11327.3|11334.3|11329.3|11330.8|11325.8|69
1734682290000|2024-12-20 08:11:30|11328.8|11323.8|11329.3|11324.3|11329.3|11324.3|11328.8|11323.8|30
1734682300000|2024-12-20 08:11:40|11329.8|11324.8|11328.3|11323.3|11330.3|11325.3|11326.3|11321.3|20
1734682310000|2024-12-20 08:11:50|11327.8|11322.8|11327.8|11322.8|11330.3|11325.3|11327.3|11322.3|32
1734682320000|2024-12-20 08:12:00|11328.3|11323.3|11330.3|11325.3|11330.3|11325.3|11328.3|11323.3|21
1734682330000|2024-12-20 08:12:10|11331.8|11326.8|11332.3|11327.3|11334.8|11329.8|11330.3|11325.3|48
1734682340000|2024-12-20 08:12:20|11332.8|11327.8|11333.3|11328.3|11334.3|11329.3|11332.3|11327.3|2
1734682350000|2024-12-20 08:12:30|11332.8|11327.8|11330.3|11325.3|11332.8|11327.8|11329.8|11324.8|6
1734682360000|2024-12-20 08:12:40|11330.8|11325.8|11330.3|11325.3|11331.3|11326.3|11327.3|11322.3|10
1734682370000|2024-12-20 08:12:50|11329.8|11324.8|11327.3|11322.3|11330.3|11325.3|11327.3|11322.3|2
1734682380000|2024-12-20 08:13:00|11326.8|11321.8|11326.3|11321.3|11326.8|11321.8|11324.3|11319.3|5
1734682390000|2024-12-20 08:13:10|11327.3|11322.3|11325.3|11320.3|11327.3|11322.3|11325.3|11320.3|10
1734682400000|2024-12-20 08:13:20|11324.8|11319.8|11328.3|11323.3|11329.3|11324.3|11324.8|11319.8|5
1734682410000|2024-12-20 08:13:30|11328.8|11323.8|11328.3|11323.3|11328.8|11323.8|11328.3|11323.3|0
1734682420000|2024-12-20 08:13:40|11327.8|11322.8|11330.3|11325.3|11330.8|11325.8|11325.3|11320.3|10
1734682430000|2024-12-20 08:13:50|11329.8|11324.8|11328.8|11323.8|11331.3|11326.3|11327.3|11322.3|14
1734682440000|2024-12-20 08:14:00|11328.3|11323.3|11327.8|11322.8|11328.3|11323.3|11327.8|11322.8|4
1734682450000|2024-12-20 08:14:10|11328.3|11323.3|11327.3|11322.3|11329.3|11324.3|11327.3|11322.3|6
1734682460000|2024-12-20 08:14:20|11327.8|11322.8|11329.3|11324.3|11329.3|11324.3|11327.8|11322.8|0
1734682470000|2024-12-20 08:14:30|11329.8|11324.8|11328.3|11323.3|11330.3|11325.3|11328.3|11323.3|6
1734682480000|2024-12-20 08:14:40|11327.8|11322.8|11328.3|11323.3|11331.8|11326.8|11327.3|11322.3|7
1734682490000|2024-12-20 08:14:50|11327.8|11322.8|11328.8|11323.8|11328.8|11323.8|11326.8|11321.8|8
1734682500000|2024-12-20 08:15:00|11328.3|11323.3|11322.3|11317.3|11328.3|11323.3|11322.3|11317.3|11
1734682510000|2024-12-20 08:15:10|11324.3|11319.3|11322.8|11317.8|11325.3|11320.3|11321.8|11316.8|14
1734682520000|2024-12-20 08:15:20|11323.3|11318.3|11323.8|11318.8|11324.3|11319.3|11320.3|11315.3|7
1734682530000|2024-12-20 08:15:30|11323.3|11318.3|11322.3|11317.3|11323.3|11318.3|11321.8|11316.8|0
1734682540000|2024-12-20 08:15:40|11323.3|11318.3|11328.8|11323.8|11329.8|11324.8|11323.3|11318.3|25
1734682550000|2024-12-20 08:15:50|11328.3|11323.3|11333.3|11328.3|11333.3|11328.3|11328.3|11323.3|5
1734682560000|2024-12-20 08:16:00|11335.3|11330.3|11336.3|11331.3|11337.8|11332.8|11335.3|11330.3|7
1734682570000|2024-12-20 08:16:10|11335.3|11330.3|11334.8|11329.8|11336.3|11331.3|11334.3|11329.3|1
1734682580000|2024-12-20 08:16:20|11335.3|11330.3|11334.8|11329.8|11335.8|11330.8|11333.8|11328.8|5
1734682590000|2024-12-20 08:16:30|11334.3|11329.3|11335.3|11330.3|11337.3|11332.3|11334.3|11329.3|4
1734682600000|2024-12-20 08:16:40|11334.8|11329.8|11337.3|11332.3|11337.3|11332.3|11334.8|11329.8|2
1734682610000|2024-12-20 08:16:50|11339.8|11334.8|11340.8|11335.8|11341.3|11336.3|11337.8|11332.8|4
1734682620000|2024-12-20 08:17:00|11341.3|11336.3|11340.3|11335.3|11341.8|11336.8|11339.3|11334.3|0
1734682630000|2024-12-20 08:17:10|11339.8|11334.8|11341.3|11336.3|11342.8|11337.8|11339.8|11334.8|1
1734682640000|2024-12-20 08:17:20|11341.8|11336.8|11342.3|11337.3|11343.3|11338.3|11341.3|11336.3|17
1734682650000|2024-12-20 08:17:30|11341.8|11336.8|11339.3|11334.3|11341.8|11336.8|11338.3|11333.3|8
1734682660000|2024-12-20 08:17:40|11338.8|11333.8|11339.3|11334.3|11340.3|11335.3|11336.3|11331.3|18
1734682670000|2024-12-20 08:17:50|11338.8|11333.8|11335.8|11330.8|11339.8|11334.8|11335.3|11330.3|12
1734682680000|2024-12-20 08:18:00|11334.3|11329.3|11330.3|11325.3|11334.3|11329.3|11330.3|11325.3|10
1734682690000|2024-12-20 08:18:10|11329.3|11324.3|11331.3|11326.3|11332.3|11327.3|11328.3|11323.3|23
1734682700000|2024-12-20 08:18:20|11331.8|11326.8|11330.3|11325.3|11333.3|11328.3|11330.3|11325.3|0
1734682710000|2024-12-20 08:18:30|11330.8|11325.8|11330.8|11325.8|11331.3|11326.3|11329.3|11324.3|3
1734682720000|2024-12-20 08:18:40|11331.8|11326.8|11331.3|11326.3|11331.8|11326.8|11331.3|11326.3|1
1734682730000|2024-12-20 08:18:50|11330.8|11325.8|11329.8|11324.8|11331.8|11326.8|11326.8|11321.8|13
1734682740000|2024-12-20 08:19:00|11331.3|11326.3|11330.3|11325.3|11332.3|11327.3|11329.8|11324.8|11
1734682750000|2024-12-20 08:19:10|11329.8|11324.8|11330.3|11325.3|11330.3|11325.3|11329.8|11324.8|2
1734682760000|2024-12-20 08:19:20|11329.8|11324.8|11333.3|11328.3|11333.8|11328.8|11329.8|11324.8|10
1734682770000|2024-12-20 08:19:30|11333.8|11328.8|11333.3|11328.3|11334.3|11329.3|11333.3|11328.3|1
1734682780000|2024-12-20 08:19:40|11333.8|11328.8|11336.3|11331.3|11336.8|11331.8|11333.8|11328.8|5
1734682790000|2024-12-20 08:19:50|11336.8|11331.8|11335.8|11330.8|11337.8|11332.8|11334.8|11329.8|6
1734682800000|2024-12-20 08:20:00|11336.3|11331.3|11338.8|11333.8|11340.3|11335.3|11336.3|11331.3|7
1734682810000|2024-12-20 08:20:10|11339.3|11334.3|11340.3|11335.3|11343.3|11338.3|11338.3|11333.3|3
1734682820000|2024-12-20 08:20:20|11341.3|11336.3|11340.3|11335.3|11341.3|11336.3|11338.8|11333.8|6
1734682830000|2024-12-20 08:20:30|11341.8|11336.8|11346.3|11341.3|11346.3|11341.3|11341.8|11336.8|10
1734682840000|2024-12-20 08:20:40|11345.8|11340.8|11346.8|11341.8|11347.8|11342.8|11345.8|11340.8|2
1734682850000|2024-12-20 08:20:50|11346.3|11341.3|11346.8|11341.8|11348.3|11343.3|11345.8|11340.8|4
1734682860000|2024-12-20 08:21:00|11346.3|11341.3|11351.3|11346.3|11351.8|11346.8|11346.3|11341.3|13
1734682870000|2024-12-20 08:21:10|11350.8|11345.8|11349.3|11344.3|11351.3|11346.3|11349.3|11344.3|4
1734682880000|2024-12-20 08:21:20|11347.8|11342.8|11349.3|11344.3|11349.3|11344.3|11347.3|11342.3|49
1734682890000|2024-12-20 08:21:30|11348.8|11343.8|11348.3|11343.3|11348.8|11343.8|11347.3|11342.3|6
1734682900000|2024-12-20 08:21:40|11347.8|11342.8|11349.3|11344.3|11349.3|11344.3|11347.3|11342.3|2
1734682910000|2024-12-20 08:21:50|11351.3|11346.3|11353.3|11348.3|11353.3|11348.3|11349.3|11344.3|7
1734682920000|2024-12-20 08:22:00|11354.3|11349.3|11356.3|11351.3|11358.3|11353.3|11353.3|11348.3|11
1734682930000|2024-12-20 08:22:10|11355.8|11350.8|11349.8|11344.8|11355.8|11350.8|11349.8|11344.8|13
1734682940000|2024-12-20 08:22:20|11348.8|11343.8|11348.3|11343.3|11349.8|11344.8|11348.3|11343.3|6
1734682950000|2024-12-20 08:22:30|11347.8|11342.8|11346.3|11341.3|11347.8|11342.8|11346.3|11341.3|9
1734682960000|2024-12-20 08:22:40|11346.8|11341.8|11347.8|11342.8|11348.3|11343.3|11346.3|11341.3|7
1734682970000|2024-12-20 08:22:50|11347.3|11342.3|11347.3|11342.3|11347.8|11342.8|11345.8|11340.8|9
1734682980000|2024-12-20 08:23:00|11346.3|11341.3|11346.3|11341.3|11347.3|11342.3|11345.8|11340.8|7
1734682990000|2024-12-20 08:23:10|11346.8|11341.8|11346.3|11341.3|11347.3|11342.3|11346.3|11341.3|0
1734683000000|2024-12-20 08:23:20|11345.8|11340.8|11346.3|11341.3|11348.3|11343.3|11345.3|11340.3|1
1734683010000|2024-12-20 08:23:30|11345.8|11340.8|11342.3|11337.3|11345.8|11340.8|11342.3|11337.3|7
1734683020000|2024-12-20 08:23:40|11341.8|11336.8|11341.8|11336.8|11343.3|11338.3|11341.3|11336.3|1
1734683030000|2024-12-20 08:23:50|11342.3|11337.3|11342.3|11337.3|11343.3|11338.3|11341.8|11336.8|4
1734683040000|2024-12-20 08:24:00|11342.8|11337.8|11344.3|11339.3|11344.3|11339.3|11342.8|11337.8|4
1734683050000|2024-12-20 08:24:10|11343.8|11338.8|11344.3|11339.3|11344.8|11339.8|11343.3|11338.3|10
1734683060000|2024-12-20 08:24:20|11343.8|11338.8|11342.3|11337.3|11344.3|11339.3|11342.3|11337.3|5
1734683070000|2024-12-20 08:24:30|11341.8|11336.8|11342.3|11337.3|11344.3|11339.3|11341.3|11336.3|5
1734683080000|2024-12-20 08:24:40|11342.8|11337.8|11340.3|11335.3|11342.8|11337.8|11340.3|11335.3|4
1734683090000|2024-12-20 08:24:50|11342.3|11337.3|11342.3|11337.3|11343.3|11338.3|11341.3|11336.3|16
1734683100000|2024-12-20 08:25:00|11343.3|11338.3|11343.3|11338.3|11345.3|11340.3|11341.3|11336.3|8
1734683110000|2024-12-20 08:25:10|11342.8|11337.8|11346.3|11341.3|11346.3|11341.3|11342.3|11337.3|3
1734683120000|2024-12-20 08:25:20|11346.8|11341.8|11350.3|11345.3|11351.3|11346.3|11346.8|11341.8|3
1734683130000|2024-12-20 08:25:30|11350.8|11345.8|11349.3|11344.3|11351.3|11346.3|11349.3|11344.3|0
1734683140000|2024-12-20 08:25:40|11348.8|11343.8|11344.3|11339.3|11348.8|11343.8|11344.3|11339.3|11
1734683150000|2024-12-20 08:25:50|11343.8|11338.8|11340.3|11335.3|11343.8|11338.8|11338.8|11333.8|39
1734683160000|2024-12-20 08:26:00|11339.8|11334.8|11342.3|11337.3|11342.3|11337.3|11339.8|11334.8|9
1734683170000|2024-12-20 08:26:10|11342.8|11337.8|11344.3|11339.3|11344.3|11339.3|11342.3|11337.3|3
1734683180000|2024-12-20 08:26:20|11345.3|11340.3|11345.3|11340.3|11345.3|11340.3|11344.3|11339.3|3
1734683190000|2024-12-20 08:26:30|11344.8|11339.8|11347.3|11342.3|11347.3|11342.3|11344.3|11339.3|3
1734683200000|2024-12-20 08:26:40|11346.8|11341.8|11345.8|11340.8|11347.3|11342.3|11342.3|11337.3|23
1734683210000|2024-12-20 08:26:50|11345.3|11340.3|11347.3|11342.3|11347.3|11342.3|11345.3|11340.3|4
1734683220000|2024-12-20 08:27:00|11346.8|11341.8|11347.3|11342.3|11347.3|11342.3|11346.3|11341.3|1
1734683230000|2024-12-20 08:27:10|11347.8|11342.8|11348.3|11343.3|11348.3|11343.3|11347.3|11342.3|1
1734683250000|2024-12-20 08:27:30|11348.8|11343.8|11348.3|11343.3|11349.8|11344.8|11347.3|11342.3|8
1734683260000|2024-12-20 08:27:40|11348.8|11343.8|11348.3|11343.3|11348.8|11343.8|11347.3|11342.3|1
1734683270000|2024-12-20 08:27:50|11348.8|11343.8|11348.3|11343.3|11349.3|11344.3|11346.8|11341.8|2
1734683280000|2024-12-20 08:28:00|11348.8|11343.8|11354.3|11349.3|11355.3|11350.3|11348.8|11343.8|4
1734683290000|2024-12-20 08:28:10|11354.8|11349.8|11356.3|11351.3|11356.8|11351.8|11354.8|11349.8|4
1734683300000|2024-12-20 08:28:20|11356.8|11351.8|11356.8|11351.8|11358.3|11353.3|11356.3|11351.3|5
1734683310000|2024-12-20 08:28:30|11356.3|11351.3|11354.8|11349.8|11356.3|11351.3|11354.8|11349.8|4
1734683320000|2024-12-20 08:28:40|11355.3|11350.3|11354.3|11349.3|11356.8|11351.8|11353.8|11348.8|1
1734683330000|2024-12-20 08:28:50|11353.8|11348.8|11356.3|11351.3|11356.3|11351.3|11353.3|11348.3|4
1734683340000|2024-12-20 08:29:00|11356.8|11351.8|11358.3|11353.3|11358.3|11353.3|11355.3|11350.3|4
1734683350000|2024-12-20 08:29:10|11357.8|11352.8|11356.3|11351.3|11357.8|11352.8|11356.3|11351.3|1
1734683360000|2024-12-20 08:29:20|11356.8|11351.8|11358.3|11353.3|11358.3|11353.3|11355.8|11350.8|3
1734683370000|2024-12-20 08:29:30|11357.8|11352.8|11357.3|11352.3|11357.8|11352.8|11356.8|11351.8|5
1734683380000|2024-12-20 08:29:40|11356.3|11351.3|11357.3|11352.3|11357.3|11352.3|11356.3|11351.3|6
1734683390000|2024-12-20 08:29:50|11356.8|11351.8|11355.3|11350.3|11356.8|11351.8|11354.8|11349.8|0
1734683400000|2024-12-20 08:30:00|11354.3|11349.3|11352.3|11347.3|11354.3|11349.3|11351.3|11346.3|5
1734683410000|2024-12-20 08:30:10|11352.8|11347.8|11354.3|11349.3|11354.8|11349.8|11352.3|11347.3|1
1734683420000|2024-12-20 08:30:20|11355.3|11350.3|11356.3|11351.3|11356.3|11351.3|11355.3|11350.3|8
1734683430000|2024-12-20 08:30:30|11356.8|11351.8|11356.3|11351.3|11356.8|11351.8|11355.8|11350.8|1
1734683440000|2024-12-20 08:30:40|11355.8|11350.8|11356.3|11351.3|11358.3|11353.3|11355.3|11350.3|11
1734683450000|2024-12-20 08:30:50|11355.8|11350.8|11357.3|11352.3|11357.8|11352.8|11355.8|11350.8|3
1734683460000|2024-12-20 08:31:00|11356.8|11351.8|11357.3|11352.3|11358.3|11353.3|11356.3|11351.3|6
1734683470000|2024-12-20 08:31:10|11356.8|11351.8|11356.3|11351.3|11356.8|11351.8|11355.3|11350.3|0
1734683480000|2024-12-20 08:31:20|11355.8|11350.8|11357.3|11352.3|11357.3|11352.3|11355.3|11350.3|9
1734683490000|2024-12-20 08:31:30|11356.8|11351.8|11355.8|11350.8|11356.8|11351.8|11354.8|11349.8|3
1734683500000|2024-12-20 08:31:40|11355.3|11350.3|11354.8|11349.8|11355.8|11350.8|11354.8|11349.8|7
1734683510000|2024-12-20 08:31:50|11356.3|11351.3|11356.3|11351.3|11356.3|11351.3|11355.3|11350.3|7
1734683520000|2024-12-20 08:32:00|11355.8|11350.8|11353.8|11348.8|11355.8|11350.8|11353.8|11348.8|4
1734683530000|2024-12-20 08:32:10|11354.3|11349.3|11350.3|11345.3|11354.3|11349.3|11350.3|11345.3|11
1734683540000|2024-12-20 08:32:20|11349.8|11344.8|11347.8|11342.8|11350.8|11345.8|11347.8|11342.8|8
1734683550000|2024-12-20 08:32:30|11348.3|11343.3|11346.8|11341.8|11348.3|11343.3|11346.8|11341.8|9
1734683560000|2024-12-20 08:32:40|11346.3|11341.3|11346.3|11341.3|11346.8|11341.8|11345.8|11340.8|21
1734683570000|2024-12-20 08:32:50|11346.8|11341.8|11345.3|11340.3|11346.8|11341.8|11345.3|11340.3|10
1734683580000|2024-12-20 08:33:00|11345.8|11340.8|11344.8|11339.8|11346.8|11341.8|11344.3|11339.3|11
1734683590000|2024-12-20 08:33:10|11345.3|11340.3|11345.3|11340.3|11346.3|11341.3|11345.3|11340.3|4
1734683600000|2024-12-20 08:33:20|11345.8|11340.8|11346.3|11341.3|11346.3|11341.3|11341.8|11336.8|16
1734683610000|2024-12-20 08:33:30|11349.3|11344.3|11350.3|11345.3|11354.3|11349.3|11349.3|11344.3|10
1734683620000|2024-12-20 08:33:40|11349.8|11344.8|11344.3|11339.3|11349.8|11344.8|11343.3|11338.3|3
1734683630000|2024-12-20 08:33:50|11344.8|11339.8|11344.3|11339.3|11345.3|11340.3|11343.3|11338.3|4
1734683640000|2024-12-20 08:34:00|11344.8|11339.8|11346.3|11341.3|11346.3|11341.3|11343.3|11338.3|23
1734683650000|2024-12-20 08:34:10|11346.8|11341.8|11345.3|11340.3|11347.3|11342.3|11345.3|11340.3|3
1734683660000|2024-12-20 08:34:20|11344.8|11339.8|11346.3|11341.3|11346.3|11341.3|11344.8|11339.8|6
1734683670000|2024-12-20 08:34:30|11346.8|11341.8|11342.3|11337.3|11346.8|11341.8|11342.3|11337.3|2
1734683680000|2024-12-20 08:34:40|11342.8|11337.8|11341.3|11336.3|11343.8|11338.8|11341.3|11336.3|3
1734683690000|2024-12-20 08:34:50|11340.8|11335.8|11338.3|11333.3|11340.8|11335.8|11337.3|11332.3|5
1734683700000|2024-12-20 08:35:00|11338.8|11333.8|11339.3|11334.3|11340.3|11335.3|11338.3|11333.3|14
1734683710000|2024-12-20 08:35:10|11339.8|11334.8|11339.3|11334.3|11339.8|11334.8|11339.3|11334.3|1
1734683720000|2024-12-20 08:35:20|11339.8|11334.8|11341.3|11336.3|11341.3|11336.3|11339.8|11334.8|7
1734683730000|2024-12-20 08:35:30|11340.8|11335.8|11338.3|11333.3|11341.3|11336.3|11337.8|11332.8|8
1734683740000|2024-12-20 08:35:40|11337.8|11332.8|11338.3|11333.3|11338.8|11333.8|11337.8|11332.8|1
1734683750000|2024-12-20 08:35:50|11337.8|11332.8|11339.3|11334.3|11340.3|11335.3|11337.3|11332.3|10
1734683760000|2024-12-20 08:36:00|11338.8|11333.8|11336.8|11331.8|11338.8|11333.8|11334.3|11329.3|4
1734683770000|2024-12-20 08:36:10|11336.3|11331.3|11334.3|11329.3|11336.3|11331.3|11333.8|11328.8|2
1734683780000|2024-12-20 08:36:20|11334.8|11329.8|11336.3|11331.3|11336.3|11331.3|11334.8|11329.8|6
1734683790000|2024-12-20 08:36:30|11336.8|11331.8|11338.8|11333.8|11339.3|11334.3|11336.3|11331.3|6
1734683800000|2024-12-20 08:36:40|11339.3|11334.3|11340.3|11335.3|11340.8|11335.8|11339.3|11334.3|7
1734683810000|2024-12-20 08:36:50|11340.8|11335.8|11339.3|11334.3|11340.8|11335.8|11339.3|11334.3|13
1734683820000|2024-12-20 08:37:00|11339.8|11334.8|11338.8|11333.8|11341.8|11336.8|11338.8|11333.8|8
1734683830000|2024-12-20 08:37:10|11339.3|11334.3|11339.3|11334.3|11339.3|11334.3|11338.3|11333.3|1
1734683840000|2024-12-20 08:37:20|11338.8|11333.8|11336.3|11331.3|11338.8|11333.8|11334.3|11329.3|6
1734683850000|2024-12-20 08:37:30|11336.8|11331.8|11336.8|11331.8|11336.8|11331.8|11336.3|11331.3|2
1734683860000|2024-12-20 08:37:40|11338.3|11333.3|11337.3|11332.3|11338.8|11333.8|11336.8|11331.8|2
1734683870000|2024-12-20 08:37:50|11337.8|11332.8|11337.3|11332.3|11338.3|11333.3|11336.8|11331.8|1
1734683880000|2024-12-20 08:38:00|11337.8|11332.8|11335.8|11330.8|11338.8|11333.8|11335.3|11330.3|5
1734683890000|2024-12-20 08:38:10|11335.3|11330.3|11334.8|11329.8|11336.3|11331.3|11334.3|11329.3|1
1734683900000|2024-12-20 08:38:20|11334.3|11329.3|11334.3|11329.3|11335.3|11330.3|11334.3|11329.3|4
1734683910000|2024-12-20 08:38:30|11334.8|11329.8|11333.3|11328.3|11335.3|11330.3|11332.3|11327.3|8
1734683920000|2024-12-20 08:38:40|11332.8|11327.8|11333.3|11328.3|11333.3|11328.3|11332.8|11327.8|3
1734683930000|2024-12-20 08:38:50|11333.8|11328.8|11335.8|11330.8|11336.8|11331.8|11333.8|11328.8|12
1734683940000|2024-12-20 08:39:00|11336.3|11331.3|11336.8|11331.8|11339.3|11334.3|11336.3|11331.3|8
1734683950000|2024-12-20 08:39:10|11336.3|11331.3|11336.3|11331.3|11337.3|11332.3|11335.8|11330.8|7
1734683960000|2024-12-20 08:39:20|11335.8|11330.8|11333.8|11328.8|11335.8|11330.8|11333.8|11328.8|0
1734683970000|2024-12-20 08:39:30|11334.3|11329.3|11334.8|11329.8|11334.8|11329.8|11333.8|11328.8|53
1734683980000|2024-12-20 08:39:40|11334.3|11329.3|11334.3|11329.3|11335.3|11330.3|11333.3|11328.3|2
1734683990000|2024-12-20 08:39:50|11334.8|11329.8|11334.8|11329.8|11335.3|11330.3|11334.3|11329.3|2
1734684000000|2024-12-20 08:40:00|11335.3|11330.3|11338.8|11333.8|11338.8|11333.8|11335.3|11330.3|16
1734684010000|2024-12-20 08:40:10|11339.3|11334.3|11337.8|11332.8|11339.3|11334.3|11337.3|11332.3|0
1734684020000|2024-12-20 08:40:20|11337.3|11332.3|11333.3|11328.3|11337.3|11332.3|11333.3|11328.3|4
1734684030000|2024-12-20 08:40:30|11332.8|11327.8|11336.3|11331.3|11337.3|11332.3|11332.8|11327.8|6
1734684040000|2024-12-20 08:40:40|11335.8|11330.8|11336.8|11331.8|11336.8|11331.8|11335.3|11330.3|2
1734684050000|2024-12-20 08:40:50|11336.3|11331.3|11335.3|11330.3|11336.8|11331.8|11334.3|11329.3|1
1734684060000|2024-12-20 08:41:00|11335.8|11330.8|11337.3|11332.3|11337.3|11332.3|11335.3|11330.3|1
1734684070000|2024-12-20 08:41:10|11336.8|11331.8|11337.8|11332.8|11337.8|11332.8|11335.3|11330.3|2
1734684080000|2024-12-20 08:41:20|11337.3|11332.3|11339.3|11334.3|11340.3|11335.3|11337.3|11332.3|0
1734684090000|2024-12-20 08:41:30|11338.8|11333.8|11337.3|11332.3|11339.3|11334.3|11337.3|11332.3|2
1734684100000|2024-12-20 08:41:40|11335.3|11330.3|11334.3|11329.3|11335.3|11330.3|11334.3|11329.3|11
1734684110000|2024-12-20 08:41:50|11334.8|11329.8|11334.3|11329.3|11334.8|11329.8|11333.3|11328.3|2
1734684120000|2024-12-20 08:42:00|11334.8|11329.8|11334.3|11329.3|11335.3|11330.3|11333.3|11328.3|5
1734684130000|2024-12-20 08:42:10|11335.3|11330.3|11336.3|11331.3|11337.3|11332.3|11334.8|11329.8|3
1734684140000|2024-12-20 08:42:20|11336.8|11331.8|11335.8|11330.8|11336.8|11331.8|11335.8|11330.8|1
1734684150000|2024-12-20 08:42:30|11336.3|11331.3|11338.3|11333.3|11340.3|11335.3|11336.3|11331.3|1
1734684160000|2024-12-20 08:42:40|11338.8|11333.8|11339.3|11334.3|11340.3|11335.3|11338.3|11333.3|1
1734684170000|2024-12-20 08:42:50|11338.8|11333.8|11339.3|11334.3|11339.3|11334.3|11338.3|11333.3|0
1734684180000|2024-12-20 08:43:00|11339.8|11334.8|11342.3|11337.3|11342.8|11337.8|11339.8|11334.8|3
1734684190000|2024-12-20 08:43:10|11342.8|11337.8|11346.3|11341.3|11346.3|11341.3|11342.3|11337.3|6
1734684200000|2024-12-20 08:43:20|11345.8|11340.8|11346.3|11341.3|11347.3|11342.3|11345.8|11340.8|7
1734684210000|2024-12-20 08:43:30|11345.8|11340.8|11345.3|11340.3|11347.3|11342.3|11345.3|11340.3|0
1734684220000|2024-12-20 08:43:40|11344.8|11339.8|11344.3|11339.3|11345.3|11340.3|11343.8|11338.8|1
1734684230000|2024-12-20 08:43:50|11344.8|11339.8|11344.3|11339.3|11344.8|11339.8|11343.8|11338.8|1
1734684240000|2024-12-20 08:44:00|11343.8|11338.8|11341.3|11336.3|11343.8|11338.8|11341.3|11336.3|8
1734684250000|2024-12-20 08:44:10|11340.8|11335.8|11339.3|11334.3|11340.8|11335.8|11338.3|11333.3|1
1734684260000|2024-12-20 08:44:20|11338.8|11333.8|11338.3|11333.3|11338.8|11333.8|11338.3|11333.3|0
1734684270000|2024-12-20 08:44:30|11338.8|11333.8|11337.3|11332.3|11339.3|11334.3|11337.3|11332.3|2
1734684280000|2024-12-20 08:44:40|11336.8|11331.8|11336.3|11331.3|11336.8|11331.8|11335.3|11330.3|0
1734684290000|2024-12-20 08:44:50|11335.8|11330.8|11334.3|11329.3|11335.8|11330.8|11332.8|11327.8|3
1734684300000|2024-12-20 08:45:00|11334.8|11329.8|11334.3|11329.3|11335.3|11330.3|11333.8|11328.8|4
1734684310000|2024-12-20 08:45:10|11334.8|11329.8|11336.3|11331.3|11336.8|11331.8|11334.8|11329.8|1
1734684320000|2024-12-20 08:45:20|11336.8|11331.8|11335.3|11330.3|11337.3|11332.3|11335.3|11330.3|7
1734684330000|2024-12-20 08:45:30|11335.8|11330.8|11336.8|11331.8|11338.3|11333.3|11335.8|11330.8|5
1734684340000|2024-12-20 08:45:40|11337.3|11332.3|11337.3|11332.3|11337.8|11332.8|11337.3|11332.3|1
1734684350000|2024-12-20 08:45:50|11337.8|11332.8|11338.8|11333.8|11339.3|11334.3|11337.3|11332.3|8
1734684360000|2024-12-20 08:46:00|11339.3|11334.3|11341.3|11336.3|11342.3|11337.3|11338.8|11333.8|5
1734684370000|2024-12-20 08:46:10|11341.8|11336.8|11341.3|11336.3|11341.8|11336.8|11341.3|11336.3|2
1734684390000|2024-12-20 08:46:30|11340.8|11335.8|11339.8|11334.8|11340.8|11335.8|11339.3|11334.3|1
1734684400000|2024-12-20 08:46:40|11340.3|11335.3|11341.3|11336.3|11341.8|11336.8|11339.3|11334.3|6
1734684410000|2024-12-20 08:46:50|11340.8|11335.8|11340.3|11335.3|11340.8|11335.8|11340.3|11335.3|0
1734684420000|2024-12-20 08:47:00|11339.8|11334.8|11339.3|11334.3|11339.8|11334.8|11338.3|11333.3|4
1734684430000|2024-12-20 08:47:10|11338.8|11333.8|11340.8|11335.8|11340.8|11335.8|11338.8|11333.8|2
1734684440000|2024-12-20 08:47:20|11340.3|11335.3|11340.8|11335.8|11341.3|11336.3|11340.3|11335.3|0
1734684450000|2024-12-20 08:47:30|11340.3|11335.3|11338.3|11333.3|11340.8|11335.8|11337.8|11332.8|12
1734684460000|2024-12-20 08:47:40|11338.8|11333.8|11338.3|11333.3|11338.8|11333.8|11337.8|11332.8|1
1734684470000|2024-12-20 08:47:50|11337.8|11332.8|11337.3|11332.3|11338.3|11333.3|11337.3|11332.3|2
1734684480000|2024-12-20 08:48:00|11335.8|11330.8|11336.8|11331.8|11337.8|11332.8|11335.3|11330.3|6
1734684490000|2024-12-20 08:48:10|11335.8|11330.8|11334.3|11329.3|11335.8|11330.8|11333.3|11328.3|9
1734684500000|2024-12-20 08:48:20|11335.3|11330.3|11338.8|11333.8|11338.8|11333.8|11335.3|11330.3|11
1734684510000|2024-12-20 08:48:30|11339.3|11334.3|11337.3|11332.3|11341.3|11336.3|11337.3|11332.3|5
1734684520000|2024-12-20 08:48:40|11336.8|11331.8|11331.3|11326.3|11336.8|11331.8|11331.3|11326.3|3
1734684530000|2024-12-20 08:48:50|11330.8|11325.8|11332.3|11327.3|11333.3|11328.3|11330.8|11325.8|17
1734684540000|2024-12-20 08:49:00|11332.8|11327.8|11332.3|11327.3|11333.3|11328.3|11332.3|11327.3|2
1734684550000|2024-12-20 08:49:10|11331.8|11326.8|11333.3|11328.3|11333.3|11328.3|11331.8|11326.8|16
1734684560000|2024-12-20 08:49:20|11333.8|11328.8|11333.3|11328.3|11333.8|11328.8|11331.8|11326.8|2
1734684570000|2024-12-20 08:49:30|11335.3|11330.3|11332.8|11327.8|11335.3|11330.3|11332.3|11327.3|10
1734684580000|2024-12-20 08:49:40|11332.3|11327.3|11334.8|11329.8|11336.3|11331.3|11332.3|11327.3|16
1734684590000|2024-12-20 08:49:50|11335.3|11330.3|11338.8|11333.8|11339.8|11334.8|11335.3|11330.3|10
1734684600000|2024-12-20 08:50:00|11339.3|11334.3|11338.3|11333.3|11339.3|11334.3|11336.8|11331.8|17
1734684610000|2024-12-20 08:50:10|11337.8|11332.8|11339.3|11334.3|11339.3|11334.3|11337.8|11332.8|1
1734684620000|2024-12-20 08:50:20|11339.8|11334.8|11340.3|11335.3|11342.3|11337.3|11339.8|11334.8|1
1734684630000|2024-12-20 08:50:30|11339.8|11334.8|11340.3|11335.3|11340.3|11335.3|11338.8|11333.8|4
1734684640000|2024-12-20 08:50:40|11339.8|11334.8|11340.3|11335.3|11340.3|11335.3|11338.3|11333.3|1
1734684650000|2024-12-20 08:50:50|11340.8|11335.8|11341.3|11336.3|11342.3|11337.3|11340.3|11335.3|0
1734684660000|2024-12-20 08:51:00|11341.8|11336.8|11345.3|11340.3|11346.8|11341.8|11341.8|11336.8|3
1734684670000|2024-12-20 08:51:10|11345.8|11340.8|11342.3|11337.3|11345.8|11340.8|11341.3|11336.3|6
1734684680000|2024-12-20 08:51:20|11341.8|11336.8|11341.3|11336.3|11341.8|11336.8|11340.3|11335.3|0
1734684690000|2024-12-20 08:51:30|11340.8|11335.8|11339.3|11334.3|11341.8|11336.8|11339.3|11334.3|3
1734684700000|2024-12-20 08:51:40|11339.8|11334.8|11337.3|11332.3|11340.3|11335.3|11337.3|11332.3|2
1734684710000|2024-12-20 08:51:50|11336.8|11331.8|11335.3|11330.3|11336.8|11331.8|11333.8|11328.8|9
1734684720000|2024-12-20 08:52:00|11335.8|11330.8|11335.8|11330.8|11336.8|11331.8|11335.3|11330.3|1
1734684730000|2024-12-20 08:52:10|11336.3|11331.3|11339.8|11334.8|11340.3|11335.3|11336.3|11331.3|8
1734684740000|2024-12-20 08:52:20|11340.3|11335.3|11342.3|11337.3|11344.3|11339.3|11340.3|11335.3|6
1734684750000|2024-12-20 08:52:30|11341.8|11336.8|11341.8|11336.8|11342.3|11337.3|11341.3|11336.3|0
1734684760000|2024-12-20 08:52:40|11342.3|11337.3|11344.3|11339.3|11344.3|11339.3|11342.3|11337.3|5
1734684770000|2024-12-20 08:52:50|11344.8|11339.8|11346.3|11341.3|11346.3|11341.3|11344.3|11339.3|1
1734684780000|2024-12-20 08:53:00|11350.3|11345.3|11350.3|11345.3|11350.3|11345.3|11349.3|11344.3|17
1734684790000|2024-12-20 08:53:10|11349.8|11344.8|11351.8|11346.8|11351.8|11346.8|11349.3|11344.3|7
1734684800000|2024-12-20 08:53:20|11351.3|11346.3|11351.3|11346.3|11352.3|11347.3|11350.8|11345.8|1
1734684810000|2024-12-20 08:53:30|11350.8|11345.8|11348.8|11343.8|11350.8|11345.8|11348.3|11343.3|0
1734684820000|2024-12-20 08:53:40|11348.3|11343.3|11347.3|11342.3|11349.8|11344.8|11347.3|11342.3|8
1734684830000|2024-12-20 08:53:50|11346.8|11341.8|11346.3|11341.3|11347.3|11342.3|11346.3|11341.3|1
1734684840000|2024-12-20 08:54:00|11346.8|11341.8|11348.3|11343.3|11348.3|11343.3|11346.3|11341.3|1
1734684850000|2024-12-20 08:54:10|11348.8|11343.8|11347.3|11342.3|11349.3|11344.3|11345.3|11340.3|1
1734684860000|2024-12-20 08:54:20|11347.8|11342.8|11348.3|11343.3|11349.8|11344.8|11347.8|11342.8|15
1734684870000|2024-12-20 08:54:30|11347.8|11342.8|11346.3|11341.3|11348.8|11343.8|11346.3|11341.3|7
1734684880000|2024-12-20 08:54:40|11346.8|11341.8|11347.8|11342.8|11348.3|11343.3|11346.3|11341.3|5
1734684890000|2024-12-20 08:54:50|11347.3|11342.3|11348.3|11343.3|11348.3|11343.3|11346.8|11341.8|1
1734684900000|2024-12-20 08:55:00|11347.8|11342.8|11349.3|11344.3|11350.3|11345.3|11347.8|11342.8|1
1734684910000|2024-12-20 08:55:10|11349.8|11344.8|11349.8|11344.8|11350.3|11345.3|11349.3|11344.3|0
1734684920000|2024-12-20 08:55:20|11350.3|11345.3|11347.3|11342.3|11350.8|11345.8|11347.3|11342.3|2
1734684930000|2024-12-20 08:55:30|11347.8|11342.8|11347.3|11342.3|11348.3|11343.3|11345.3|11340.3|3
1734684940000|2024-12-20 08:55:40|11347.8|11342.8|11347.3|11342.3|11347.8|11342.8|11346.8|11341.8|0
1734684950000|2024-12-20 08:55:50|11346.8|11341.8|11346.8|11341.8|11346.8|11341.8|11346.8|11341.8|0
1734684960000|2024-12-20 08:56:00|11348.3|11343.3|11351.8|11346.8|11351.8|11346.8|11348.3|11343.3|6
1734684970000|2024-12-20 08:56:10|11351.3|11346.3|11354.3|11349.3|11354.3|11349.3|11351.3|11346.3|4
1734684980000|2024-12-20 08:56:20|11353.8|11348.8|11354.3|11349.3|11354.3|11349.3|11353.3|11348.3|0
1734684990000|2024-12-20 08:56:30|11353.8|11348.8|11353.3|11348.3|11354.8|11349.8|11352.8|11347.8|2
1734685000000|2024-12-20 08:56:40|11352.8|11347.8|11351.8|11346.8|11353.3|11348.3|11351.3|11346.3|0
1734685010000|2024-12-20 08:56:50|11350.3|11345.3|11350.8|11345.8|11351.3|11346.3|11349.8|11344.8|4
1734685020000|2024-12-20 08:57:00|11351.3|11346.3|11351.3|11346.3|11352.3|11347.3|11350.3|11345.3|0
1734685030000|2024-12-20 08:57:10|11350.8|11345.8|11350.8|11345.8|11350.8|11345.8|11350.3|11345.3|1
1734685040000|2024-12-20 08:57:20|11351.3|11346.3|11350.3|11345.3|11352.3|11347.3|11350.3|11345.3|4
1734685050000|2024-12-20 08:57:30|11349.8|11344.8|11349.3|11344.3|11350.3|11345.3|11349.3|11344.3|12
1734685060000|2024-12-20 08:57:40|11349.8|11344.8|11349.3|11344.3|11350.3|11345.3|11349.3|11344.3|0
1734685070000|2024-12-20 08:57:50|11349.8|11344.8|11350.3|11345.3|11350.3|11345.3|11349.8|11344.8|0
1734685080000|2024-12-20 08:58:00|11349.8|11344.8|11346.3|11341.3|11349.8|11344.8|11346.3|11341.3|0
1734685090000|2024-12-20 08:58:10|11346.8|11341.8|11344.8|11339.8|11347.3|11342.3|11344.8|11339.8|4
1734685100000|2024-12-20 08:58:20|11343.3|11338.3|11343.3|11338.3|11343.3|11338.3|11342.8|11337.8|1
1734685110000|2024-12-20 08:58:30|11343.8|11338.8|11340.8|11335.8|11343.8|11338.8|11340.8|11335.8|2
1734685120000|2024-12-20 08:58:40|11340.3|11335.3|11337.8|11332.8|11340.3|11335.3|11337.3|11332.3|3
1734685130000|2024-12-20 08:58:50|11339.3|11334.3|11339.3|11334.3|11339.3|11334.3|11336.3|11331.3|8
1734685140000|2024-12-20 08:59:00|11338.8|11333.8|11337.8|11332.8|11338.8|11333.8|11337.3|11332.3|0
1734685150000|2024-12-20 08:59:10|11336.3|11331.3|11338.3|11333.3|11339.8|11334.8|11336.3|11331.3|11
1734685160000|2024-12-20 08:59:20|11338.8|11333.8|11336.3|11331.3|11338.8|11333.8|11335.3|11330.3|0
1734685170000|2024-12-20 08:59:30|11335.3|11330.3|11336.3|11331.3|11336.3|11331.3|11335.3|11330.3|7
1734685180000|2024-12-20 08:59:40|11336.8|11331.8|11338.3|11333.3|11338.8|11333.8|11336.3|11331.3|7
1734685190000|2024-12-20 08:59:50|11338.8|11333.8|11337.3|11332.3|11338.8|11333.8|11336.3|11331.3|4
1734685200000|2024-12-20 09:00:00|11338.8|11333.8|11335.3|11330.3|11340.8|11335.8|11334.8|11329.8|4
1734685210000|2024-12-20 09:00:10|11334.8|11329.8|11342.3|11337.3|11342.8|11337.8|11333.8|11328.8|13
1734685220000|2024-12-20 09:00:20|11339.3|11334.3|11341.3|11336.3|11341.3|11336.3|11338.3|11333.3|4
1734685230000|2024-12-20 09:00:30|11340.8|11335.8|11341.3|11336.3|11341.3|11336.3|11340.3|11335.3|0
1734685240000|2024-12-20 09:00:40|11340.8|11335.8|11340.8|11335.8|11341.3|11336.3|11340.8|11335.8|1
1734685250000|2024-12-20 09:00:50|11339.3|11334.3|11339.3|11334.3|11340.3|11335.3|11339.3|11334.3|2
1734685260000|2024-12-20 09:01:00|11339.8|11334.8|11338.3|11333.3|11339.8|11334.8|11337.3|11332.3|7
1734685270000|2024-12-20 09:01:10|11337.8|11332.8|11339.3|11334.3|11339.3|11334.3|11337.3|11332.3|0
1734685280000|2024-12-20 09:01:20|11339.8|11334.8|11339.3|11334.3|11340.3|11335.3|11338.8|11333.8|2
1734685290000|2024-12-20 09:01:30|11340.3|11335.3|11337.3|11332.3|11340.8|11335.8|11337.3|11332.3|6
1734685300000|2024-12-20 09:01:40|11336.8|11331.8|11339.3|11334.3|11339.3|11334.3|11336.8|11331.8|1
1734685310000|2024-12-20 09:01:50|11338.8|11333.8|11335.8|11330.8|11338.8|11333.8|11335.8|11330.8|3
1734685320000|2024-12-20 09:02:00|11336.3|11331.3|11334.8|11329.8|11337.8|11332.8|11334.3|11329.3|4
1734685330000|2024-12-20 09:02:10|11335.8|11330.8|11333.3|11328.3|11335.8|11330.8|11333.3|11328.3|4
1734685340000|2024-12-20 09:02:20|11332.8|11327.8|11331.3|11326.3|11333.8|11328.8|11331.3|11326.3|16
1734685350000|2024-12-20 09:02:30|11330.8|11325.8|11326.3|11321.3|11330.8|11325.8|11326.3|11321.3|5
1734685360000|2024-12-20 09:02:40|11325.8|11320.8|11325.3|11320.3|11325.8|11320.8|11324.8|11319.8|3
1734685370000|2024-12-20 09:02:50|11324.8|11319.8|11325.3|11320.3|11325.8|11320.8|11323.8|11318.8|3
1734685380000|2024-12-20 09:03:00|11327.3|11322.3|11327.3|11322.3|11327.8|11322.8|11326.3|11321.3|14
1734685390000|2024-12-20 09:03:10|11328.3|11323.3|11328.3|11323.3|11328.3|11323.3|11328.3|11323.3|4
1734685400000|2024-12-20 09:03:20|11328.8|11323.8|11327.3|11322.3|11328.8|11323.8|11325.3|11320.3|8
1734685410000|2024-12-20 09:03:30|11327.8|11322.8|11326.8|11321.8|11328.8|11323.8|11326.8|11321.8|4
1734685420000|2024-12-20 09:03:40|11327.3|11322.3|11327.3|11322.3|11329.3|11324.3|11326.3|11321.3|1
1734685430000|2024-12-20 09:03:50|11326.8|11321.8|11318.3|11313.3|11326.8|11321.8|11318.3|11313.3|21
1734685440000|2024-12-20 09:04:00|11318.8|11313.8|11319.3|11314.3|11319.3|11314.3|11317.8|11312.8|5
1734685450000|2024-12-20 09:04:10|11319.8|11314.8|11320.3|11315.3|11321.3|11316.3|11319.8|11314.8|5
1734685460000|2024-12-20 09:04:20|11319.8|11314.8|11320.3|11315.3|11320.3|11315.3|11319.3|11314.3|1
1734685470000|2024-12-20 09:04:30|11319.8|11314.8|11318.3|11313.3|11319.8|11314.8|11318.3|11313.3|2
1734685480000|2024-12-20 09:04:40|11317.8|11312.8|11317.8|11312.8|11318.3|11313.3|11317.3|11312.3|0
1734685490000|2024-12-20 09:04:50|11317.3|11312.3|11318.3|11313.3|11320.8|11315.8|11317.3|11312.3|7
1734685500000|2024-12-20 09:05:00|11317.8|11312.8|11317.3|11312.3|11317.8|11312.8|11316.3|11311.3|5
1734685510000|2024-12-20 09:05:10|11316.8|11311.8|11314.8|11309.8|11316.8|11311.8|11313.3|11308.3|2
1734685520000|2024-12-20 09:05:20|11314.3|11309.3|11315.3|11310.3|11315.3|11310.3|11313.8|11308.8|3
1734685530000|2024-12-20 09:05:30|11315.8|11310.8|11315.3|11310.3|11316.3|11311.3|11315.3|11310.3|2
1734685540000|2024-12-20 09:05:40|11315.8|11310.8|11321.3|11316.3|11321.3|11316.3|11315.3|11310.3|12
1734685550000|2024-12-20 09:05:50|11321.8|11316.8|11321.3|11316.3|11322.3|11317.3|11320.8|11315.8|7
1734685560000|2024-12-20 09:06:00|11319.3|11314.3|11317.3|11312.3|11319.3|11314.3|11317.3|11312.3|3
1734685570000|2024-12-20 09:06:10|11316.8|11311.8|11320.3|11315.3|11320.3|11315.3|11316.8|11311.8|4
1734685580000|2024-12-20 09:06:20|11319.8|11314.8|11318.3|11313.3|11319.8|11314.8|11316.3|11311.3|3
1734685590000|2024-12-20 09:06:30|11318.8|11313.8|11320.3|11315.3|11320.3|11315.3|11317.8|11312.8|0
1734685600000|2024-12-20 09:06:40|11320.8|11315.8|11321.3|11316.3|11321.3|11316.3|11319.8|11314.8|3
1734685610000|2024-12-20 09:06:50|11321.8|11316.8|11320.3|11315.3|11322.3|11317.3|11319.3|11314.3|15
1734685620000|2024-12-20 09:07:00|11319.8|11314.8|11316.8|11311.8|11319.8|11314.8|11316.3|11311.3|3
1734685630000|2024-12-20 09:07:10|11317.3|11312.3|11314.3|11309.3|11317.3|11312.3|11312.8|11307.8|2
1734685640000|2024-12-20 09:07:20|11313.8|11308.8|11315.3|11310.3|11315.8|11310.8|11312.8|11307.8|4
1734685650000|2024-12-20 09:07:30|11314.8|11309.8|11313.3|11308.3|11315.3|11310.3|11313.3|11308.3|2
1734685660000|2024-12-20 09:07:40|11313.8|11308.8|11312.8|11307.8|11314.3|11309.3|11312.8|11307.8|1
1734685670000|2024-12-20 09:07:50|11313.3|11308.3|11312.3|11307.3|11313.3|11308.3|11312.3|11307.3|2
1734685680000|2024-12-20 09:08:00|11312.8|11307.8|11313.3|11308.3|11313.3|11308.3|11312.3|11307.3|0
1734685690000|2024-12-20 09:08:10|11313.8|11308.8|11309.3|11304.3|11313.8|11308.8|11309.3|11304.3|0
1734685700000|2024-12-20 09:08:20|11309.8|11304.8|11309.3|11304.3|11309.8|11304.8|11306.3|11301.3|15
1734685710000|2024-12-20 09:08:30|11308.8|11303.8|11309.3|11304.3|11309.3|11304.3|11308.8|11303.8|0
1734685720000|2024-12-20 09:08:40|11309.8|11304.8|11313.3|11308.3|11313.8|11308.8|11309.8|11304.8|2
1734685730000|2024-12-20 09:08:50|11313.8|11308.8|11315.3|11310.3|11316.3|11311.3|11313.8|11308.8|2
1734685740000|2024-12-20 09:09:00|11314.8|11309.8|11315.3|11310.3|11316.3|11311.3|11314.3|11309.3|2
1734685750000|2024-12-20 09:09:10|11315.8|11310.8|11318.3|11313.3|11318.3|11313.3|11315.3|11310.3|1
1734685760000|2024-12-20 09:09:20|11317.8|11312.8|11316.8|11311.8|11317.8|11312.8|11316.3|11311.3|0
1734685770000|2024-12-20 09:09:30|11316.3|11311.3|11315.3|11310.3|11317.3|11312.3|11315.3|11310.3|9
1734685780000|2024-12-20 09:09:40|11314.8|11309.8|11314.3|11309.3|11315.3|11310.3|11313.3|11308.3|4
1734685790000|2024-12-20 09:09:50|11314.8|11309.8|11314.3|11309.3|11314.8|11309.8|11313.8|11308.8|5
1734685800000|2024-12-20 09:10:00|11314.8|11309.8|11315.8|11310.8|11316.3|11311.3|11314.3|11309.3|6
1734685810000|2024-12-20 09:10:10|11316.3|11311.3|11318.3|11313.3|11318.3|11313.3|11316.3|11311.3|4
1734685820000|2024-12-20 09:10:20|11318.8|11313.8|11322.3|11317.3|11322.3|11317.3|11318.8|11313.8|11
1734685830000|2024-12-20 09:10:30|11322.8|11317.8|11325.3|11320.3|11325.3|11320.3|11322.8|11317.8|0
1734685840000|2024-12-20 09:10:40|11324.8|11319.8|11328.3|11323.3|11330.3|11325.3|11324.3|11319.3|11
1734685850000|2024-12-20 09:10:50|11328.8|11323.8|11327.3|11322.3|11328.8|11323.8|11327.3|11322.3|1
1734685860000|2024-12-20 09:11:00|11327.8|11322.8|11330.3|11325.3|11330.3|11325.3|11326.8|11321.8|3
1734685870000|2024-12-20 09:11:10|11330.8|11325.8|11329.3|11324.3|11332.3|11327.3|11328.8|11323.8|3
1734685880000|2024-12-20 09:11:20|11329.8|11324.8|11331.3|11326.3|11331.8|11326.8|11329.8|11324.8|1
1734685890000|2024-12-20 09:11:30|11331.8|11326.8|11329.3|11324.3|11332.8|11327.8|11329.3|11324.3|3
1734685900000|2024-12-20 09:11:40|11328.8|11323.8|11329.3|11324.3|11329.8|11324.8|11328.8|11323.8|2
1734685910000|2024-12-20 09:11:50|11328.8|11323.8|11327.3|11322.3|11328.8|11323.8|11327.3|11322.3|2
1734685920000|2024-12-20 09:12:00|11326.8|11321.8|11321.3|11316.3|11326.8|11321.8|11321.3|11316.3|6
1734685930000|2024-12-20 09:12:10|11320.8|11315.8|11321.3|11316.3|11321.3|11316.3|11319.3|11314.3|3
1734685940000|2024-12-20 09:12:20|11321.8|11316.8|11323.3|11318.3|11324.3|11319.3|11321.8|11316.8|1
1734685950000|2024-12-20 09:12:30|11322.8|11317.8|11320.3|11315.3|11322.8|11317.8|11320.3|11315.3|0
1734685960000|2024-12-20 09:12:40|11319.8|11314.8|11320.8|11315.8|11321.3|11316.3|11319.3|11314.3|2
1734685970000|2024-12-20 09:12:50|11321.3|11316.3|11322.3|11317.3|11323.3|11318.3|11320.8|11315.8|0
1734685980000|2024-12-20 09:13:00|11322.8|11317.8|11320.3|11315.3|11322.8|11317.8|11320.3|11315.3|1
1734685990000|2024-12-20 09:13:10|11319.8|11314.8|11319.3|11314.3|11320.3|11315.3|11319.3|11314.3|0
1734686000000|2024-12-20 09:13:20|11319.8|11314.8|11322.3|11317.3|11323.3|11318.3|11319.3|11314.3|14
1734686010000|2024-12-20 09:13:30|11324.3|11319.3|11325.3|11320.3|11325.3|11320.3|11323.3|11318.3|7
1734686020000|2024-12-20 09:13:40|11324.8|11319.8|11325.3|11320.3|11326.3|11321.3|11324.3|11319.3|1
1734686030000|2024-12-20 09:13:50|11325.8|11320.8|11325.3|11320.3|11326.3|11321.3|11325.3|11320.3|2
1734686040000|2024-12-20 09:14:00|11324.8|11319.8|11325.3|11320.3|11326.3|11321.3|11324.3|11319.3|12
1734686050000|2024-12-20 09:14:10|11324.8|11319.8|11325.3|11320.3|11326.3|11321.3|11323.3|11318.3|12
1734686060000|2024-12-20 09:14:20|11324.8|11319.8|11322.3|11317.3|11324.8|11319.8|11322.3|11317.3|9
1734686070000|2024-12-20 09:14:30|11322.8|11317.8|11321.3|11316.3|11322.8|11317.8|11321.3|11316.3|0
1734686080000|2024-12-20 09:14:40|11321.8|11316.8|11326.3|11321.3|11326.3|11321.3|11321.8|11316.8|5
1734686090000|2024-12-20 09:14:50|11325.8|11320.8|11323.3|11318.3|11326.3|11321.3|11323.3|11318.3|0
1734686100000|2024-12-20 09:15:00|11322.8|11317.8|11327.3|11322.3|11328.3|11323.3|11321.8|11316.8|3
1734686110000|2024-12-20 09:15:10|11326.3|11321.3|11327.3|11322.3|11327.3|11322.3|11326.3|11321.3|2
1734686120000|2024-12-20 09:15:20|11326.8|11321.8|11324.3|11319.3|11327.3|11322.3|11323.3|11318.3|4
1734686130000|2024-12-20 09:15:30|11324.8|11319.8|11317.3|11312.3|11324.8|11319.8|11317.3|11312.3|16
1734686140000|2024-12-20 09:15:40|11317.8|11312.8|11319.3|11314.3|11320.3|11315.3|11317.8|11312.8|0
1734686150000|2024-12-20 09:15:50|11318.8|11313.8|11317.8|11312.8|11318.8|11313.8|11317.3|11312.3|0
1734686160000|2024-12-20 09:16:00|11317.3|11312.3|11317.3|11312.3|11317.8|11312.8|11315.8|11310.8|3
1734686170000|2024-12-20 09:16:10|11317.8|11312.8|11318.3|11313.3|11319.8|11314.8|11317.3|11312.3|5
1734686180000|2024-12-20 09:16:20|11318.8|11313.8|11318.3|11313.3|11319.8|11314.8|11318.3|11313.3|1
1734686190000|2024-12-20 09:16:30|11318.8|11313.8|11318.3|11313.3|11319.3|11314.3|11317.8|11312.8|0
1734686200000|2024-12-20 09:16:40|11317.8|11312.8|11317.8|11312.8|11317.8|11312.8|11315.8|11310.8|4
1734686210000|2024-12-20 09:16:50|11317.3|11312.3|11318.3|11313.3|11318.8|11313.8|11317.3|11312.3|3
1734686220000|2024-12-20 09:17:00|11317.8|11312.8|11318.3|11313.3|11318.8|11313.8|11317.8|11312.8|7
1734686230000|2024-12-20 09:17:10|11318.8|11313.8|11319.3|11314.3|11320.3|11315.3|11318.3|11313.3|0
1734686240000|2024-12-20 09:17:20|11318.8|11313.8|11317.3|11312.3|11318.8|11313.8|11317.3|11312.3|0
1734686250000|2024-12-20 09:17:30|11316.8|11311.8|11318.3|11313.3|11319.3|11314.3|11316.8|11311.8|2
1734686260000|2024-12-20 09:17:40|11318.8|11313.8|11314.8|11309.8|11318.8|11313.8|11314.3|11309.3|4
1734686270000|2024-12-20 09:17:50|11315.3|11310.3|11318.3|11313.3|11318.3|11313.3|11314.8|11309.8|4
1734686280000|2024-12-20 09:18:00|11317.8|11312.8|11317.3|11312.3|11317.8|11312.8|11315.3|11310.3|3
1734686290000|2024-12-20 09:18:10|11316.8|11311.8|11315.3|11310.3|11316.8|11311.8|11315.3|11310.3|1
1734686300000|2024-12-20 09:18:20|11314.8|11309.8|11312.3|11307.3|11315.3|11310.3|11312.3|11307.3|1
1734686310000|2024-12-20 09:18:30|11311.8|11306.8|11312.3|11307.3|11313.3|11308.3|11311.3|11306.3|3
1734686320000|2024-12-20 09:18:40|11312.8|11307.8|11313.3|11308.3|11313.3|11308.3|11312.3|11307.3|3
1734686330000|2024-12-20 09:18:50|11313.8|11308.8|11315.8|11310.8|11317.3|11312.3|11313.8|11308.8|1
1734686340000|2024-12-20 09:19:00|11315.3|11310.3|11318.8|11313.8|11319.3|11314.3|11315.3|11310.3|1
1734686350000|2024-12-20 09:19:10|11318.3|11313.3|11319.3|11314.3|11319.8|11314.8|11318.3|11313.3|1
1734686360000|2024-12-20 09:19:20|11319.8|11314.8|11321.3|11316.3|11321.3|11316.3|11318.8|11313.8|1
1734686370000|2024-12-20 09:19:30|11322.3|11317.3|11324.3|11319.3|11324.3|11319.3|11321.3|11316.3|4
1734686380000|2024-12-20 09:19:40|11324.8|11319.8|11327.8|11322.8|11328.8|11323.8|11324.8|11319.8|1
1734686390000|2024-12-20 09:19:50|11328.3|11323.3|11325.3|11320.3|11328.3|11323.3|11325.3|11320.3|1
1734686400000|2024-12-20 09:20:00|11324.8|11319.8|11323.3|11318.3|11324.8|11319.8|11322.3|11317.3|3
1734686410000|2024-12-20 09:20:10|11323.8|11318.8|11322.8|11317.8|11324.3|11319.3|11321.8|11316.8|0
1734686420000|2024-12-20 09:20:20|11323.3|11318.3|11322.3|11317.3|11323.3|11318.3|11321.8|11316.8|2
1734686430000|2024-12-20 09:20:30|11322.8|11317.8|11321.3|11316.3|11323.8|11318.8|11320.3|11315.3|7
1734686440000|2024-12-20 09:20:40|11320.8|11315.8|11320.3|11315.3|11320.8|11315.8|11320.3|11315.3|0
1734686450000|2024-12-20 09:20:50|11319.8|11314.8|11319.3|11314.3|11320.3|11315.3|11318.3|11313.3|6
1734686460000|2024-12-20 09:21:00|11319.8|11314.8|11318.3|11313.3|11320.3|11315.3|11318.3|11313.3|10
1734686470000|2024-12-20 09:21:10|11318.8|11313.8|11318.3|11313.3|11323.3|11318.3|11318.3|11313.3|10
1734686480000|2024-12-20 09:21:20|11317.8|11312.8|11319.3|11314.3|11319.3|11314.3|11316.3|11311.3|2
1734686490000|2024-12-20 09:21:30|11318.8|11313.8|11318.3|11313.3|11320.3|11315.3|11317.3|11312.3|1
1734686500000|2024-12-20 09:21:40|11318.8|11313.8|11318.3|11313.3|11319.3|11314.3|11318.3|11313.3|0
1734686510000|2024-12-20 09:21:50|11318.8|11313.8|11319.3|11314.3|11319.8|11314.8|11318.3|11313.3|3
1734686520000|2024-12-20 09:22:00|11318.8|11313.8|11317.3|11312.3|11319.3|11314.3|11316.3|11311.3|8
1734686530000|2024-12-20 09:22:10|11317.8|11312.8|11313.3|11308.3|11317.8|11312.8|11313.3|11308.3|4
1734686540000|2024-12-20 09:22:20|11312.8|11307.8|11310.3|11305.3|11312.8|11307.8|11310.3|11305.3|0
1734686550000|2024-12-20 09:22:30|11309.8|11304.8|11309.8|11304.8|11310.3|11305.3|11309.3|11304.3|0
1734686560000|2024-12-20 09:22:40|11309.3|11304.3|11313.3|11308.3|11314.3|11309.3|11309.3|11304.3|8
1734686570000|2024-12-20 09:22:50|11312.8|11307.8|11315.3|11310.3|11315.3|11310.3|11312.3|11307.3|12
1734686580000|2024-12-20 09:23:00|11315.8|11310.8|11315.8|11310.8|11317.3|11312.3|11315.3|11310.3|10
1734686590000|2024-12-20 09:23:10|11313.3|11308.3|11313.3|11308.3|11314.8|11309.8|11313.3|11308.3|11
1734686600000|2024-12-20 09:23:20|11313.8|11308.8|11314.3|11309.3|11315.3|11310.3|11312.8|11307.8|10
1734686610000|2024-12-20 09:23:30|11313.8|11308.8|11310.3|11305.3|11313.8|11308.8|11310.3|11305.3|1
1734686620000|2024-12-20 09:23:40|11310.8|11305.8|11311.8|11306.8|11312.3|11307.3|11310.8|11305.8|1
1734686630000|2024-12-20 09:23:50|11312.3|11307.3|11314.8|11309.8|11315.3|11310.3|11312.3|11307.3|10
1734686640000|2024-12-20 09:24:00|11315.3|11310.3|11317.8|11312.8|11317.8|11312.8|11315.3|11310.3|9
1734686650000|2024-12-20 09:24:10|11317.3|11312.3|11317.3|11312.3|11317.3|11312.3|11315.3|11310.3|1
1734686660000|2024-12-20 09:24:20|11318.3|11313.3|11317.3|11312.3|11318.3|11313.3|11317.3|11312.3|3
1734686670000|2024-12-20 09:24:30|11316.8|11311.8|11314.8|11309.8|11316.8|11311.8|11314.3|11309.3|1
1734686680000|2024-12-20 09:24:40|11314.3|11309.3|11310.3|11305.3|11315.3|11310.3|11310.3|11305.3|12
1734686690000|2024-12-20 09:24:50|11310.8|11305.8|11313.3|11308.3|11313.3|11308.3|11310.8|11305.8|1
1734686700000|2024-12-20 09:25:00|11312.8|11307.8|11311.3|11306.3|11313.8|11308.8|11311.3|11306.3|8
1734686710000|2024-12-20 09:25:10|11311.8|11306.8|11310.8|11305.8|11313.3|11308.3|11310.3|11305.3|3
1734686720000|2024-12-20 09:25:20|11311.3|11306.3|11310.3|11305.3|11311.8|11306.8|11310.3|11305.3|0
1734686730000|2024-12-20 09:25:30|11310.8|11305.8|11312.3|11307.3|11313.3|11308.3|11310.8|11305.8|6
1734686740000|2024-12-20 09:25:40|11311.8|11306.8|11311.3|11306.3|11311.8|11306.8|11311.3|11306.3|0
1734686750000|2024-12-20 09:25:50|11311.8|11306.8|11311.3|11306.3|11311.8|11306.8|11311.3|11306.3|1
1734686760000|2024-12-20 09:26:00|11311.8|11306.8|11310.3|11305.3|11312.3|11307.3|11310.3|11305.3|4
1734686770000|2024-12-20 09:26:10|11310.8|11305.8|11310.8|11305.8|11311.3|11306.3|11309.8|11304.8|0
1734686780000|2024-12-20 09:26:20|11311.3|11306.3|11310.3|11305.3|11311.3|11306.3|11309.8|11304.8|6
1734686790000|2024-12-20 09:26:30|11309.8|11304.8|11310.3|11305.3|11310.3|11305.3|11308.8|11303.8|5
1734686800000|2024-12-20 09:26:40|11311.3|11306.3|11310.3|11305.3|11311.3|11306.3|11310.3|11305.3|0
1734686810000|2024-12-20 09:26:50|11310.8|11305.8|11311.3|11306.3|11311.3|11306.3|11310.8|11305.8|0
1734686820000|2024-12-20 09:27:00|11311.8|11306.8|11315.3|11310.3|11315.3|11310.3|11311.3|11306.3|7
1734686830000|2024-12-20 09:27:10|11314.8|11309.8|11312.8|11307.8|11314.8|11309.8|11312.3|11307.3|8
1734686840000|2024-12-20 09:27:20|11312.3|11307.3|11310.3|11305.3|11313.3|11308.3|11310.3|11305.3|6
1734686850000|2024-12-20 09:27:30|11309.8|11304.8|11309.3|11304.3|11309.8|11304.8|11308.8|11303.8|4
1734686860000|2024-12-20 09:27:40|11309.8|11304.8|11312.3|11307.3|11312.8|11307.8|11309.8|11304.8|27
1734686870000|2024-12-20 09:27:50|11312.8|11307.8|11312.8|11307.8|11313.3|11308.3|11312.8|11307.8|0
1734686880000|2024-12-20 09:28:00|11312.3|11307.3|11313.8|11308.8|11313.8|11308.8|11312.3|11307.3|0
1734686890000|2024-12-20 09:28:10|11314.3|11309.3|11312.8|11307.8|11314.3|11309.3|11312.3|11307.3|1
1734686900000|2024-12-20 09:28:20|11312.3|11307.3|11308.8|11303.8|11312.3|11307.3|11308.8|11303.8|5
1734686910000|2024-12-20 09:28:30|11308.3|11303.3|11311.3|11306.3|11311.8|11306.8|11307.8|11302.8|9
1734686920000|2024-12-20 09:28:40|11309.3|11304.3|11310.3|11305.3|11310.3|11305.3|11309.3|11304.3|4
1734686930000|2024-12-20 09:28:50|11310.8|11305.8|11309.3|11304.3|11311.3|11306.3|11309.3|11304.3|1
1734686940000|2024-12-20 09:29:00|11309.8|11304.8|11309.3|11304.3|11311.3|11306.3|11309.3|11304.3|6
1734686950000|2024-12-20 09:29:10|11308.8|11303.8|11309.3|11304.3|11309.8|11304.8|11308.3|11303.3|1
1734686960000|2024-12-20 09:29:20|11308.8|11303.8|11309.3|11304.3|11310.3|11305.3|11308.3|11303.3|1
1734686970000|2024-12-20 09:29:30|11309.8|11304.8|11310.3|11305.3|11311.3|11306.3|11309.8|11304.8|1
1734686980000|2024-12-20 09:29:40|11310.8|11305.8|11311.3|11306.3|11313.3|11308.3|11310.3|11305.3|3
1734686990000|2024-12-20 09:29:50|11313.3|11308.3|11312.8|11307.8|11313.8|11308.8|11312.3|11307.3|1
1734687000000|2024-12-20 09:30:00|11312.3|11307.3|11318.8|11313.8|11318.8|11313.8|11312.3|11307.3|2
1734687010000|2024-12-20 09:30:10|11319.3|11314.3|11319.3|11314.3|11320.3|11315.3|11319.3|11314.3|0
1734687020000|2024-12-20 09:30:20|11319.8|11314.8|11320.3|11315.3|11321.3|11316.3|11319.3|11314.3|4
1734687030000|2024-12-20 09:30:30|11319.8|11314.8|11316.8|11311.8|11320.3|11315.3|11316.8|11311.8|3
1734687040000|2024-12-20 09:30:40|11315.8|11310.8|11315.3|11310.3|11316.3|11311.3|11314.8|11309.8|2
1734687050000|2024-12-20 09:30:50|11315.8|11310.8|11315.3|11310.3|11316.3|11311.3|11315.3|11310.3|3
1734687060000|2024-12-20 09:31:00|11314.8|11309.8|11314.8|11309.8|11315.3|11310.3|11314.3|11309.3|2
1734687070000|2024-12-20 09:31:10|11315.3|11310.3|11318.3|11313.3|11318.3|11313.3|11315.3|11310.3|2
1734687080000|2024-12-20 09:31:20|11317.8|11312.8|11318.8|11313.8|11319.3|11314.3|11317.8|11312.8|6
1734687090000|2024-12-20 09:31:30|11319.3|11314.3|11318.3|11313.3|11319.8|11314.8|11316.3|11311.3|27
1734687100000|2024-12-20 09:31:40|11317.8|11312.8|11318.3|11313.3|11318.3|11313.3|11317.3|11312.3|9
1734687110000|2024-12-20 09:31:50|11317.8|11312.8|11317.3|11312.3|11318.8|11313.8|11317.3|11312.3|4
1734687120000|2024-12-20 09:32:00|11316.8|11311.8|11317.8|11312.8|11317.8|11312.8|11315.3|11310.3|0
1734687130000|2024-12-20 09:32:10|11317.3|11312.3|11317.3|11312.3|11319.8|11314.8|11317.3|11312.3|6
1734687140000|2024-12-20 09:32:20|11317.8|11312.8|11318.8|11313.8|11319.3|11314.3|11317.3|11312.3|0
1734687150000|2024-12-20 09:32:30|11318.3|11313.3|11318.3|11313.3|11319.3|11314.3|11317.3|11312.3|0
1734687160000|2024-12-20 09:32:40|11317.8|11312.8|11320.3|11315.3|11320.3|11315.3|11317.8|11312.8|2
1734687170000|2024-12-20 09:32:50|11320.8|11315.8|11321.3|11316.3|11321.3|11316.3|11319.8|11314.8|1
1734687180000|2024-12-20 09:33:00|11320.8|11315.8|11324.3|11319.3|11324.3|11319.3|11319.8|11314.8|5
1734687190000|2024-12-20 09:33:10|11324.8|11319.8|11327.3|11322.3|11327.3|11322.3|11324.8|11319.8|2
1734687200000|2024-12-20 09:33:20|11326.8|11321.8|11327.3|11322.3|11327.3|11322.3|11326.3|11321.3|2
1734687210000|2024-12-20 09:33:30|11327.8|11322.8|11328.3|11323.3|11330.3|11325.3|11327.8|11322.8|2
1734687220000|2024-12-20 09:33:40|11327.8|11322.8|11326.3|11321.3|11328.3|11323.3|11326.3|11321.3|1
1734687230000|2024-12-20 09:33:50|11326.8|11321.8|11326.3|11321.3|11327.3|11322.3|11324.8|11319.8|4
1734687240000|2024-12-20 09:34:00|11325.8|11320.8|11326.3|11321.3|11327.3|11322.3|11324.8|11319.8|6
1734687250000|2024-12-20 09:34:10|11326.8|11321.8|11326.3|11321.3|11327.3|11322.3|11326.3|11321.3|0
1734687260000|2024-12-20 09:34:20|11325.3|11320.3|11325.3|11320.3|11326.3|11321.3|11324.8|11319.8|0
1734687270000|2024-12-20 09:34:30|11324.8|11319.8|11326.3|11321.3|11326.3|11321.3|11324.8|11319.8|4
1734687280000|2024-12-20 09:34:40|11326.8|11321.8|11327.3|11322.3|11327.3|11322.3|11326.3|11321.3|0
1734687290000|2024-12-20 09:34:50|11326.8|11321.8|11325.3|11320.3|11327.8|11322.8|11325.3|11320.3|0
1734687300000|2024-12-20 09:35:00|11325.8|11320.8|11327.8|11322.8|11328.3|11323.3|11325.8|11320.8|5
1734687310000|2024-12-20 09:35:10|11327.3|11322.3|11328.3|11323.3|11328.8|11323.8|11327.3|11322.3|8
1734687330000|2024-12-20 09:35:30|11328.8|11323.8|11326.3|11321.3|11328.8|11323.8|11324.3|11319.3|5
1734687340000|2024-12-20 09:35:40|11325.8|11320.8|11324.3|11319.3|11325.8|11320.8|11324.3|11319.3|0
1734687350000|2024-12-20 09:35:50|11323.8|11318.8|11321.3|11316.3|11323.8|11318.8|11321.3|11316.3|3
1734687360000|2024-12-20 09:36:00|11320.8|11315.8|11319.3|11314.3|11321.3|11316.3|11318.8|11313.8|0
1734687370000|2024-12-20 09:36:10|11318.8|11313.8|11316.3|11311.3|11318.8|11313.8|11315.8|11310.8|4
1734687380000|2024-12-20 09:36:20|11315.8|11310.8|11314.3|11309.3|11315.8|11310.8|11314.3|11309.3|1
1734687390000|2024-12-20 09:36:30|11314.8|11309.8|11313.3|11308.3|11314.8|11309.8|11313.3|11308.3|2
1734687400000|2024-12-20 09:36:40|11312.8|11307.8|11314.3|11309.3|11314.3|11309.3|11312.3|11307.3|5
1734687410000|2024-12-20 09:36:50|11313.8|11308.8|11315.3|11310.3|11315.3|11310.3|11313.3|11308.3|2
1734687420000|2024-12-20 09:37:00|11315.8|11310.8|11314.3|11309.3|11317.3|11312.3|11314.3|11309.3|1
1734687430000|2024-12-20 09:37:10|11314.8|11309.8|11316.8|11311.8|11316.8|11311.8|11314.8|11309.8|0
1734687440000|2024-12-20 09:37:20|11316.3|11311.3|11315.3|11310.3|11317.3|11312.3|11315.3|11310.3|4
1734687450000|2024-12-20 09:37:30|11314.8|11309.8|11314.3|11309.3|11315.3|11310.3|11313.8|11308.8|0
1734687460000|2024-12-20 09:37:40|11314.8|11309.8|11316.3|11311.3|11316.3|11311.3|11314.8|11309.8|5
1734687470000|2024-12-20 09:37:50|11316.8|11311.8|11314.8|11309.8|11317.3|11312.3|11314.3|11309.3|2
1734687480000|2024-12-20 09:38:00|11315.3|11310.3|11316.3|11311.3|11316.3|11311.3|11315.3|11310.3|3
1734687490000|2024-12-20 09:38:10|11316.8|11311.8|11318.3|11313.3|11319.3|11314.3|11316.8|11311.8|2
1734687500000|2024-12-20 09:38:20|11315.8|11310.8|11315.3|11310.3|11315.8|11310.8|11314.3|11309.3|10
1734687510000|2024-12-20 09:38:30|11314.8|11309.8|11314.3|11309.3|11314.8|11309.8|11313.3|11308.3|2
1734687520000|2024-12-20 09:38:40|11313.8|11308.8|11314.8|11309.8|11316.3|11311.3|11313.3|11308.3|5
1734687530000|2024-12-20 09:38:50|11315.3|11310.3|11316.3|11311.3|11316.3|11311.3|11314.8|11309.8|1
1734687540000|2024-12-20 09:39:00|11316.8|11311.8|11319.3|11314.3|11319.3|11314.3|11316.3|11311.3|5
1734687550000|2024-12-20 09:39:10|11318.8|11313.8|11318.3|11313.3|11319.3|11314.3|11318.3|11313.3|3
1734687560000|2024-12-20 09:39:20|11317.8|11312.8|11318.3|11313.3|11318.8|11313.8|11316.8|11311.8|1
1734687570000|2024-12-20 09:39:30|11315.3|11310.3|11317.3|11312.3|11317.3|11312.3|11314.3|11309.3|12
1734687580000|2024-12-20 09:39:40|11317.8|11312.8|11318.3|11313.3|11318.3|11313.3|11316.3|11311.3|2
1734687590000|2024-12-20 09:39:50|11317.8|11312.8|11319.3|11314.3|11319.8|11314.8|11317.8|11312.8|3
1734687600000|2024-12-20 09:40:00|11319.8|11314.8|11320.8|11315.8|11321.3|11316.3|11319.8|11314.8|0
1734687610000|2024-12-20 09:40:10|11321.3|11316.3|11318.3|11313.3|11321.3|11316.3|11318.3|11313.3|11
1734687620000|2024-12-20 09:40:20|11317.8|11312.8|11318.3|11313.3|11318.3|11313.3|11317.8|11312.8|0
1734687630000|2024-12-20 09:40:30|11319.3|11314.3|11317.3|11312.3|11319.3|11314.3|11316.3|11311.3|2
1734687650000|2024-12-20 09:40:50|11316.8|11311.8|11316.8|11311.8|11317.3|11312.3|11316.3|11311.3|3
1734687660000|2024-12-20 09:41:00|11317.3|11312.3|11317.3|11312.3|11318.3|11313.3|11316.3|11311.3|4
1734687670000|2024-12-20 09:41:10|11318.3|11313.3|11319.3|11314.3|11319.8|11314.8|11318.3|11313.3|5
1734687680000|2024-12-20 09:41:20|11319.8|11314.8|11319.3|11314.3|11319.8|11314.8|11318.8|11313.8|2
1734687690000|2024-12-20 09:41:30|11317.3|11312.3|11317.3|11312.3|11317.3|11312.3|11316.3|11311.3|8
1734687700000|2024-12-20 09:41:40|11316.8|11311.8|11316.3|11311.3|11316.8|11311.8|11316.3|11311.3|0
1734687710000|2024-12-20 09:41:50|11315.3|11310.3|11313.3|11308.3|11315.3|11310.3|11313.3|11308.3|3
1734687720000|2024-12-20 09:42:00|11313.8|11308.8|11313.3|11308.3|11315.8|11310.8|11312.3|11307.3|4
1734687730000|2024-12-20 09:42:10|11313.8|11308.8|11313.3|11308.3|11314.3|11309.3|11312.3|11307.3|6
1734687740000|2024-12-20 09:42:20|11313.8|11308.8|11315.3|11310.3|11315.8|11310.8|11313.8|11308.8|2
1734687750000|2024-12-20 09:42:30|11315.8|11310.8|11316.8|11311.8|11318.3|11313.3|11315.8|11310.8|6
1734687760000|2024-12-20 09:42:40|11316.3|11311.3|11315.3|11310.3|11317.8|11312.8|11315.3|11310.3|3
1734687770000|2024-12-20 09:42:50|11315.8|11310.8|11316.3|11311.3|11316.3|11311.3|11315.3|11310.3|0
1734687790000|2024-12-20 09:43:10|11316.8|11311.8|11317.3|11312.3|11319.3|11314.3|11316.3|11311.3|3
1734687800000|2024-12-20 09:43:20|11316.8|11311.8|11317.8|11312.8|11317.8|11312.8|11316.8|11311.8|2
1734687810000|2024-12-20 09:43:30|11317.3|11312.3|11316.8|11311.8|11317.8|11312.8|11316.8|11311.8|2
1734687820000|2024-12-20 09:43:40|11316.3|11311.3|11314.8|11309.8|11316.3|11311.3|11314.3|11309.3|1
1734687830000|2024-12-20 09:43:50|11314.3|11309.3|11315.3|11310.3|11315.8|11310.8|11313.8|11308.8|6
1734687840000|2024-12-20 09:44:00|11314.3|11309.3|11314.3|11309.3|11315.8|11310.8|11314.3|11309.3|2
1734687850000|2024-12-20 09:44:10|11314.8|11309.8|11316.3|11311.3|11316.3|11311.3|11314.8|11309.8|1
1734687860000|2024-12-20 09:44:20|11316.8|11311.8|11317.8|11312.8|11317.8|11312.8|11315.3|11310.3|1
1734687870000|2024-12-20 09:44:30|11317.3|11312.3|11313.3|11308.3|11317.8|11312.8|11312.8|11307.8|12
1734687880000|2024-12-20 09:44:40|11312.8|11307.8|11312.8|11307.8|11313.8|11308.8|11312.8|11307.8|2
1734687890000|2024-12-20 09:44:50|11313.3|11308.3|11308.3|11303.3|11313.3|11308.3|11308.3|11303.3|29
1734687900000|2024-12-20 09:45:00|11308.8|11303.8|11307.3|11302.3|11309.3|11304.3|11307.3|11302.3|0
1734687910000|2024-12-20 09:45:10|11307.8|11302.8|11307.8|11302.8|11308.8|11303.8|11307.3|11302.3|1
1734687920000|2024-12-20 09:45:20|11307.3|11302.3|11306.8|11301.8|11307.8|11302.8|11306.8|11301.8|7
1734687930000|2024-12-20 09:45:30|11307.8|11302.8|11309.3|11304.3|11309.3|11304.3|11307.8|11302.8|5
1734687940000|2024-12-20 09:45:40|11309.8|11304.8|11311.8|11306.8|11311.8|11306.8|11309.8|11304.8|1
1734687950000|2024-12-20 09:45:50|11312.3|11307.3|11312.3|11307.3|11312.3|11307.3|11311.3|11306.3|0
1734687960000|2024-12-20 09:46:00|11311.8|11306.8|11309.3|11304.3|11312.3|11307.3|11309.3|11304.3|1
1734687970000|2024-12-20 09:46:10|11308.8|11303.8|11308.3|11303.3|11309.3|11304.3|11307.8|11302.8|2
1734687980000|2024-12-20 09:46:20|11308.8|11303.8|11310.3|11305.3|11310.8|11305.8|11308.8|11303.8|6
1734687990000|2024-12-20 09:46:30|11310.8|11305.8|11309.3|11304.3|11311.3|11306.3|11308.3|11303.3|3
1734688000000|2024-12-20 09:46:40|11308.8|11303.8|11309.3|11304.3|11309.3|11304.3|11307.3|11302.3|0
1734688010000|2024-12-20 09:46:50|11309.8|11304.8|11309.3|11304.3|11310.3|11305.3|11309.3|11304.3|0
1734688020000|2024-12-20 09:47:00|11309.8|11304.8|11308.3|11303.3|11310.3|11305.3|11308.3|11303.3|0
1734688030000|2024-12-20 09:47:10|11308.8|11303.8|11306.8|11301.8|11309.3|11304.3|11306.8|11301.8|2
1734688040000|2024-12-20 09:47:20|11306.3|11301.3|11306.3|11301.3|11306.8|11301.8|11305.8|11300.8|5
1734688050000|2024-12-20 09:47:30|11305.8|11300.8|11305.8|11300.8|11306.8|11301.8|11305.8|11300.8|2
1734688060000|2024-12-20 09:47:40|11306.3|11301.3|11308.3|11303.3|11308.3|11303.3|11306.3|11301.3|2
1734688070000|2024-12-20 09:47:50|11308.8|11303.8|11311.3|11306.3|11311.3|11306.3|11308.3|11303.3|3
1734688080000|2024-12-20 09:48:00|11310.3|11305.3|11308.3|11303.3|11310.3|11305.3|11308.3|11303.3|4
1734688090000|2024-12-20 09:48:10|11308.8|11303.8|11307.3|11302.3|11309.3|11304.3|11307.3|11302.3|0
1734688100000|2024-12-20 09:48:20|11306.8|11301.8|11307.3|11302.3|11307.3|11302.3|11306.3|11301.3|4
1734688110000|2024-12-20 09:48:30|11307.8|11302.8|11308.3|11303.3|11308.3|11303.3|11307.8|11302.8|0
1734688120000|2024-12-20 09:48:40|11308.8|11303.8|11310.3|11305.3|11310.8|11305.8|11308.3|11303.3|1
1734688130000|2024-12-20 09:48:50|11309.8|11304.8|11311.3|11306.3|11311.3|11306.3|11308.3|11303.3|7
1734688140000|2024-12-20 09:49:00|11311.8|11306.8|11312.3|11307.3|11312.8|11307.8|11311.3|11306.3|0
1734688150000|2024-12-20 09:49:10|11311.8|11306.8|11310.3|11305.3|11311.8|11306.8|11307.8|11302.8|8
1734688160000|2024-12-20 09:49:20|11310.8|11305.8|11311.3|11306.3|11311.8|11306.8|11310.8|11305.8|2
1734688170000|2024-12-20 09:49:30|11310.8|11305.8|11310.3|11305.3|11311.3|11306.3|11310.3|11305.3|0
1734688180000|2024-12-20 09:49:40|11309.8|11304.8|11308.3|11303.3|11310.3|11305.3|11307.8|11302.8|5
1734688190000|2024-12-20 09:49:50|11307.8|11302.8|11306.3|11301.3|11308.3|11303.3|11306.3|11301.3|1
1734688200000|2024-12-20 09:50:00|11306.8|11301.8|11306.3|11301.3|11307.8|11302.8|11306.3|11301.3|6
1734688210000|2024-12-20 09:50:10|11305.8|11300.8|11306.3|11301.3|11306.3|11301.3|11305.3|11300.3|4
1734688220000|2024-12-20 09:50:20|11305.8|11300.8|11305.3|11300.3|11306.3|11301.3|11304.8|11299.8|3
1734688230000|2024-12-20 09:50:30|11305.8|11300.8|11306.3|11301.3|11306.3|11301.3|11305.8|11300.8|0
1734688240000|2024-12-20 09:50:40|11305.8|11300.8|11304.3|11299.3|11305.8|11300.8|11304.3|11299.3|2
1734688250000|2024-12-20 09:50:50|11304.8|11299.8|11304.3|11299.3|11304.8|11299.8|11301.8|11296.8|5
1734688260000|2024-12-20 09:51:00|11304.8|11299.8|11306.8|11301.8|11307.3|11302.3|11304.3|11299.3|5
1734688270000|2024-12-20 09:51:10|11306.3|11301.3|11306.3|11301.3|11306.3|11301.3|11305.8|11300.8|0
1734688280000|2024-12-20 09:51:20|11305.8|11300.8|11306.3|11301.3|11307.8|11302.8|11305.8|11300.8|0
1734688290000|2024-12-20 09:51:30|11306.8|11301.8|11307.3|11302.3|11307.3|11302.3|11305.3|11300.3|4
1734688300000|2024-12-20 09:51:40|11307.8|11302.8|11307.3|11302.3|11308.3|11303.3|11306.8|11301.8|4
1734688310000|2024-12-20 09:51:50|11306.8|11301.8|11306.3|11301.3|11306.8|11301.8|11306.3|11301.3|0
1734688320000|2024-12-20 09:52:00|11306.8|11301.8|11305.3|11300.3|11306.8|11301.8|11305.3|11300.3|1
1734688330000|2024-12-20 09:52:10|11305.8|11300.8|11305.3|11300.3|11305.8|11300.8|11305.3|11300.3|0
1734688340000|2024-12-20 09:52:20|11304.8|11299.8|11300.8|11295.8|11304.8|11299.8|11300.8|11295.8|2
1734688350000|2024-12-20 09:52:30|11299.8|11294.8|11299.8|11294.8|11301.3|11296.3|11299.8|11294.8|5
1734688360000|2024-12-20 09:52:40|11298.8|11293.8|11299.3|11294.3|11299.3|11294.3|11298.8|11293.8|1
1734688370000|2024-12-20 09:52:50|11298.8|11293.8|11297.3|11292.3|11299.3|11294.3|11297.3|11292.3|4
1734688380000|2024-12-20 09:53:00|11297.8|11292.8|11296.3|11291.3|11298.3|11293.3|11296.3|11291.3|16
1734688390000|2024-12-20 09:53:10|11295.8|11290.8|11296.8|11291.8|11296.8|11291.8|11295.8|11290.8|1
1734688400000|2024-12-20 09:53:20|11297.3|11292.3|11298.3|11293.3|11298.3|11293.3|11297.3|11292.3|1
1734688410000|2024-12-20 09:53:30|11299.3|11294.3|11301.8|11296.8|11301.8|11296.8|11299.3|11294.3|2
1734688420000|2024-12-20 09:53:40|11302.3|11297.3|11300.8|11295.8|11302.8|11297.8|11300.8|11295.8|1
1734688430000|2024-12-20 09:53:50|11300.3|11295.3|11301.8|11296.8|11302.3|11297.3|11300.3|11295.3|2
1734688440000|2024-12-20 09:54:00|11301.3|11296.3|11301.8|11296.8|11301.8|11296.8|11300.8|11295.8|2
1734688460000|2024-12-20 09:54:20|11301.3|11296.3|11299.8|11294.8|11301.3|11296.3|11299.8|11294.8|0
1734688470000|2024-12-20 09:54:30|11299.3|11294.3|11300.8|11295.8|11301.3|11296.3|11298.8|11293.8|8
1734688480000|2024-12-20 09:54:40|11301.3|11296.3|11300.3|11295.3|11301.3|11296.3|11300.3|11295.3|1
1734688490000|2024-12-20 09:54:50|11300.8|11295.8|11303.3|11298.3|11303.3|11298.3|11300.8|11295.8|5
1734688500000|2024-12-20 09:55:00|11303.8|11298.8|11300.3|11295.3|11303.8|11298.8|11300.3|11295.3|3
1734688510000|2024-12-20 09:55:10|11300.8|11295.8|11301.3|11296.3|11302.8|11297.8|11300.3|11295.3|4
1734688520000|2024-12-20 09:55:20|11301.8|11296.8|11304.3|11299.3|11304.3|11299.3|11300.8|11295.8|9
1734688530000|2024-12-20 09:55:30|11305.3|11300.3|11304.8|11299.8|11305.3|11300.3|11304.3|11299.3|2
1734688540000|2024-12-20 09:55:40|11305.3|11300.3|11307.3|11302.3|11308.3|11303.3|11304.3|11299.3|0
1734688550000|2024-12-20 09:55:50|11307.8|11302.8|11307.3|11302.3|11308.3|11303.3|11307.3|11302.3|0
1734688560000|2024-12-20 09:56:00|11307.8|11302.8|11306.8|11301.8|11308.3|11303.3|11306.3|11301.3|2
1734688570000|2024-12-20 09:56:10|11307.3|11302.3|11303.8|11298.8|11307.3|11302.3|11302.8|11297.8|8
1734688580000|2024-12-20 09:56:20|11303.3|11298.3|11303.3|11298.3|11303.8|11298.8|11302.8|11297.8|5
1734688590000|2024-12-20 09:56:30|11303.8|11298.8|11307.8|11302.8|11308.3|11303.3|11303.8|11298.8|5
1734688600000|2024-12-20 09:56:40|11308.3|11303.3|11308.8|11303.8|11308.8|11303.8|11308.3|11303.3|1
1734688610000|2024-12-20 09:56:50|11310.3|11305.3|11310.3|11305.3|11310.3|11305.3|11309.3|11304.3|0
1734688620000|2024-12-20 09:57:00|11310.8|11305.8|11313.8|11308.8|11314.3|11309.3|11310.3|11305.3|3
1734688630000|2024-12-20 09:57:10|11313.3|11308.3|11312.3|11307.3|11313.8|11308.8|11311.8|11306.8|7
1734688640000|2024-12-20 09:57:20|11314.3|11309.3|11314.3|11309.3|11314.3|11309.3|11312.3|11307.3|21
1734688650000|2024-12-20 09:57:30|11315.3|11310.3|11316.8|11311.8|11316.8|11311.8|11314.8|11309.8|3
1734688660000|2024-12-20 09:57:40|11316.3|11311.3|11318.3|11313.3|11319.3|11314.3|11315.8|11310.8|3
1734688670000|2024-12-20 09:57:50|11319.3|11314.3|11319.3|11314.3|11319.3|11314.3|11318.8|11313.8|3
1734688680000|2024-12-20 09:58:00|11318.8|11313.8|11319.3|11314.3|11319.8|11314.8|11318.8|11313.8|0
1734688690000|2024-12-20 09:58:10|11319.8|11314.8|11320.3|11315.3|11320.8|11315.8|11319.8|11314.8|1
1734688700000|2024-12-20 09:58:20|11319.8|11314.8|11322.3|11317.3|11322.3|11317.3|11319.8|11314.8|5
1734688710000|2024-12-20 09:58:30|11323.3|11318.3|11324.3|11319.3|11324.3|11319.3|11323.3|11318.3|2
1734688720000|2024-12-20 09:58:40|11324.8|11319.8|11327.3|11322.3|11327.3|11322.3|11324.8|11319.8|7
1734688730000|2024-12-20 09:58:50|11326.3|11321.3|11324.3|11319.3|11326.3|11321.3|11323.8|11318.8|4
1734688740000|2024-12-20 09:59:00|11324.8|11319.8|11327.3|11322.3|11327.3|11322.3|11323.3|11318.3|4
1734688750000|2024-12-20 09:59:10|11327.8|11322.8|11329.3|11324.3|11329.3|11324.3|11327.8|11322.8|5
1734688760000|2024-12-20 09:59:20|11328.8|11323.8|11326.3|11321.3|11328.8|11323.8|11326.3|11321.3|7
1734688770000|2024-12-20 09:59:30|11326.8|11321.8|11327.3|11322.3|11327.3|11322.3|11326.3|11321.3|4
1734688780000|2024-12-20 09:59:40|11326.8|11321.8|11327.8|11322.8|11327.8|11322.8|11326.8|11321.8|0
1734688790000|2024-12-20 09:59:50|11327.3|11322.3|11328.8|11323.8|11329.8|11324.8|11327.3|11322.3|2
1734688800000|2024-12-20 10:00:00|11329.8|11324.8|11329.8|11324.8|11331.3|11326.3|11329.3|11324.3|8
1734688810000|2024-12-20 10:00:10|11329.3|11324.3|11329.8|11324.8|11331.8|11326.8|11329.3|11324.3|14
1734688820000|2024-12-20 10:00:20|11330.3|11325.3|11332.3|11327.3|11332.8|11327.8|11330.3|11325.3|5
1734688830000|2024-12-20 10:00:30|11332.8|11327.8|11332.3|11327.3|11334.3|11329.3|11332.3|11327.3|6
1734688840000|2024-12-20 10:00:40|11331.8|11326.8|11330.3|11325.3|11331.8|11326.8|11330.3|11325.3|2
1734688850000|2024-12-20 10:00:50|11330.8|11325.8|11331.3|11326.3|11331.8|11326.8|11330.3|11325.3|1
1734688860000|2024-12-20 10:01:00|11331.8|11326.8|11332.8|11327.8|11332.8|11327.8|11331.8|11326.8|0
1734688870000|2024-12-20 10:01:10|11333.3|11328.3|11333.3|11328.3|11334.3|11329.3|11333.3|11328.3|5
1734688880000|2024-12-20 10:01:20|11332.8|11327.8|11330.8|11325.8|11332.8|11327.8|11329.8|11324.8|2
1734688890000|2024-12-20 10:01:30|11329.8|11324.8|11328.3|11323.3|11329.8|11324.8|11327.3|11322.3|9
1734688900000|2024-12-20 10:01:40|11328.8|11323.8|11328.3|11323.3|11329.3|11324.3|11328.3|11323.3|1
1734688910000|2024-12-20 10:01:50|11328.8|11323.8|11331.3|11326.3|11331.3|11326.3|11328.8|11323.8|3
1734688920000|2024-12-20 10:02:00|11330.8|11325.8|11329.3|11324.3|11331.3|11326.3|11329.3|11324.3|1
1734688930000|2024-12-20 10:02:10|11328.8|11323.8|11331.3|11326.3|11331.3|11326.3|11328.8|11323.8|3
1734688940000|2024-12-20 10:02:20|11331.8|11326.8|11331.3|11326.3|11332.8|11327.8|11331.3|11326.3|2
1734688950000|2024-12-20 10:02:30|11331.8|11326.8|11332.3|11327.3|11332.3|11327.3|11331.8|11326.8|0
1734688960000|2024-12-20 10:02:40|11331.8|11326.8|11331.8|11326.8|11331.8|11326.8|11331.8|11326.8|0
1734688970000|2024-12-20 10:02:50|11332.3|11327.3|11331.8|11326.8|11332.3|11327.3|11331.8|11326.8|0
1734688980000|2024-12-20 10:03:00|11332.3|11327.3|11336.3|11331.3|11336.3|11331.3|11332.3|11327.3|14
1734688990000|2024-12-20 10:03:10|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.3|11331.3|0
1734689000000|2024-12-20 10:03:20|11337.8|11332.8|11335.8|11330.8|11337.8|11332.8|11335.3|11330.3|4
1734689010000|2024-12-20 10:03:30|11336.3|11331.3|11339.3|11334.3|11339.8|11334.8|11336.3|11331.3|4
1734689020000|2024-12-20 10:03:40|11338.8|11333.8|11338.8|11333.8|11339.3|11334.3|11338.3|11333.3|0
1734689030000|2024-12-20 10:03:50|11337.8|11332.8|11337.3|11332.3|11338.3|11333.3|11336.3|11331.3|7
1734689040000|2024-12-20 10:04:00|11336.8|11331.8|11340.3|11335.3|11340.3|11335.3|11335.8|11330.8|81
1734689050000|2024-12-20 10:04:10|11339.3|11334.3|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|0
1734689060000|2024-12-20 10:04:20|11337.8|11332.8|11337.3|11332.3|11337.8|11332.8|11336.8|11331.8|4
1734689070000|2024-12-20 10:04:30|11336.8|11331.8|11337.8|11332.8|11337.8|11332.8|11336.8|11331.8|0
1734689080000|2024-12-20 10:04:40|11339.3|11334.3|11339.3|11334.3|11339.8|11334.8|11338.3|11333.3|5
1734689090000|2024-12-20 10:04:50|11338.8|11333.8|11337.3|11332.3|11339.3|11334.3|11337.3|11332.3|0
1734689100000|2024-12-20 10:05:00|11336.8|11331.8|11337.3|11332.3|11338.3|11333.3|11336.8|11331.8|3
1734689110000|2024-12-20 10:05:10|11337.8|11332.8|11338.3|11333.3|11339.3|11334.3|11337.8|11332.8|3
1734689120000|2024-12-20 10:05:20|11338.8|11333.8|11339.3|11334.3|11339.3|11334.3|11336.8|11331.8|5
1734689130000|2024-12-20 10:05:30|11339.8|11334.8|11339.3|11334.3|11340.8|11335.8|11339.3|11334.3|10
1734689140000|2024-12-20 10:05:40|11338.8|11333.8|11336.8|11331.8|11338.8|11333.8|11336.8|11331.8|2
1734689150000|2024-12-20 10:05:50|11335.8|11330.8|11338.3|11333.3|11338.3|11333.3|11335.8|11330.8|7
1734689160000|2024-12-20 10:06:00|11338.8|11333.8|11341.3|11336.3|11341.3|11336.3|11338.3|11333.3|4
1734689170000|2024-12-20 10:06:10|11341.8|11336.8|11341.8|11336.8|11342.3|11337.3|11341.8|11336.8|2
1734689180000|2024-12-20 10:06:20|11342.3|11337.3|11341.3|11336.3|11343.3|11338.3|11340.8|11335.8|8
1734689190000|2024-12-20 10:06:30|11341.8|11336.8|11339.8|11334.8|11342.3|11337.3|11339.8|11334.8|1
1734689200000|2024-12-20 10:06:40|11339.3|11334.3|11341.3|11336.3|11341.3|11336.3|11339.3|11334.3|10
1734689210000|2024-12-20 10:06:50|11341.8|11336.8|11339.3|11334.3|11342.3|11337.3|11339.3|11334.3|2
1734689220000|2024-12-20 10:07:00|11340.3|11335.3|11339.3|11334.3|11340.3|11335.3|11338.8|11333.8|1
1734689230000|2024-12-20 10:07:10|11339.8|11334.8|11341.3|11336.3|11341.3|11336.3|11339.8|11334.8|5
1734689240000|2024-12-20 10:07:20|11340.8|11335.8|11338.8|11333.8|11340.8|11335.8|11338.8|11333.8|1
1734689250000|2024-12-20 10:07:30|11339.3|11334.3|11339.3|11334.3|11339.3|11334.3|11339.3|11334.3|1
1734689260000|2024-12-20 10:07:40|11338.8|11333.8|11336.3|11331.3|11338.8|11333.8|11336.3|11331.3|2
1734689270000|2024-12-20 10:07:50|11336.8|11331.8|11336.3|11331.3|11336.8|11331.8|11335.3|11330.3|0
1734689280000|2024-12-20 10:08:00|11336.8|11331.8|11338.8|11333.8|11338.8|11333.8|11336.3|11331.3|0
1734689290000|2024-12-20 10:08:10|11337.8|11332.8|11336.8|11331.8|11338.3|11333.3|11336.3|11331.3|5
1734689300000|2024-12-20 10:08:20|11338.3|11333.3|11337.3|11332.3|11338.8|11333.8|11337.3|11332.3|0
1734689310000|2024-12-20 10:08:30|11337.8|11332.8|11340.8|11335.8|11340.8|11335.8|11337.8|11332.8|10
1734689320000|2024-12-20 10:08:40|||||||||2
1734689330000|2024-12-20 10:08:50|11340.3|11335.3|11342.3|11337.3|11343.3|11338.3|11340.3|11335.3|9
1734689340000|2024-12-20 10:09:00|11342.8|11337.8|11341.3|11336.3|11343.3|11338.3|11341.3|11336.3|1
1734689350000|2024-12-20 10:09:10|11340.8|11335.8|11339.3|11334.3|11340.8|11335.8|11338.8|11333.8|1
1734689360000|2024-12-20 10:09:20|11339.8|11334.8|11341.8|11336.8|11341.8|11336.8|11339.8|11334.8|0
1734689370000|2024-12-20 10:09:30|11342.3|11337.3|11344.3|11339.3|11344.8|11339.8|11341.3|11336.3|3
1734689380000|2024-12-20 10:09:40|11344.8|11339.8|11341.3|11336.3|11344.8|11339.8|11340.8|11335.8|9
1734689390000|2024-12-20 10:09:50|11340.8|11335.8|11339.3|11334.3|11340.8|11335.8|11339.3|11334.3|2
1734689400000|2024-12-20 10:10:00|11339.8|11334.8|11338.8|11333.8|11340.3|11335.3|11338.3|11333.3|4
1734689410000|2024-12-20 10:10:10|11338.3|11333.3|11337.3|11332.3|11339.3|11334.3|11337.3|11332.3|1
1734689420000|2024-12-20 10:10:20|11336.8|11331.8|11336.3|11331.3|11337.3|11332.3|11334.8|11329.8|4
1734689430000|2024-12-20 10:10:30|11335.8|11330.8|11335.3|11330.3|11337.3|11332.3|11335.3|11330.3|2
1734689440000|2024-12-20 10:10:40|11335.8|11330.8|11335.3|11330.3|11335.8|11330.8|11334.8|11329.8|2
1734689450000|2024-12-20 10:10:50|11333.8|11328.8|11333.3|11328.3|11334.3|11329.3|11331.8|11326.8|4
1734689460000|2024-12-20 10:11:00|11332.8|11327.8|11330.3|11325.3|11333.3|11328.3|11330.3|11325.3|3
1734689470000|2024-12-20 10:11:10|11329.8|11324.8|11328.3|11323.3|11329.8|11324.8|11327.8|11322.8|2
1734689480000|2024-12-20 10:11:20|11327.8|11322.8|11325.3|11320.3|11327.8|11322.8|11325.3|11320.3|4
1734689490000|2024-12-20 10:11:30|11325.8|11320.8|11325.8|11320.8|11325.8|11320.8|11325.3|11320.3|0
1734689500000|2024-12-20 10:11:40|11326.8|11321.8|11327.8|11322.8|11327.8|11322.8|11326.3|11321.3|3
1734689510000|2024-12-20 10:11:50|11327.3|11322.3|11329.3|11324.3|11329.3|11324.3|11327.3|11322.3|9
1734689520000|2024-12-20 10:12:00|11328.8|11323.8|11326.3|11321.3|11328.8|11323.8|11325.3|11320.3|2
1734689530000|2024-12-20 10:12:10|11325.8|11320.8|11327.3|11322.3|11327.8|11322.8|11325.3|11320.3|3
1734689540000|2024-12-20 10:12:20|11326.8|11321.8|11326.8|11321.8|11326.8|11321.8|11324.8|11319.8|0
1734689550000|2024-12-20 10:12:30|11326.3|11321.3|11327.3|11322.3|11327.3|11322.3|11326.3|11321.3|0
1734689560000|2024-12-20 10:12:40|11326.8|11321.8|11327.3|11322.3|11327.3|11322.3|11325.8|11320.8|2
1734689570000|2024-12-20 10:12:50|11327.8|11322.8|11327.3|11322.3|11330.3|11325.3|11327.3|11322.3|2
1734689580000|2024-12-20 10:13:00|11327.8|11322.8|11331.3|11326.3|11332.3|11327.3|11327.8|11322.8|5
1734689590000|2024-12-20 10:13:10|11330.3|11325.3|11330.3|11325.3|11330.8|11325.8|11329.3|11324.3|1
1734689600000|2024-12-20 10:13:20|11329.8|11324.8|11330.3|11325.3|11330.8|11325.8|11329.8|11324.8|0
1734689610000|2024-12-20 10:13:30|11330.8|11325.8|11329.8|11324.8|11330.8|11325.8|11329.3|11324.3|0
1734689620000|2024-12-20 10:13:40|11330.3|11325.3|11327.3|11322.3|11330.3|11325.3|11327.3|11322.3|3
1734689630000|2024-12-20 10:13:50|11327.8|11322.8|11329.3|11324.3|11329.3|11324.3|11327.3|11322.3|3
1734689640000|2024-12-20 10:14:00|11329.8|11324.8|11326.3|11321.3|11329.8|11324.8|11326.3|11321.3|1
1734689650000|2024-12-20 10:14:10|11325.8|11320.8|11325.3|11320.3|11326.3|11321.3|11324.8|11319.8|0
1734689660000|2024-12-20 10:14:20|11325.8|11320.8|11324.3|11319.3|11326.3|11321.3|11323.3|11318.3|2
1734689670000|2024-12-20 10:14:30|11325.3|11320.3|11322.8|11317.8|11325.3|11320.3|11322.3|11317.3|5
1734689680000|2024-12-20 10:14:40|11322.3|11317.3|11322.8|11317.8|11324.3|11319.3|11320.3|11315.3|6
1734689690000|2024-12-20 10:14:50|11323.3|11318.3|11324.3|11319.3|11325.3|11320.3|11322.3|11317.3|3
1734689700000|2024-12-20 10:15:00|11324.8|11319.8|11329.3|11324.3|11329.3|11324.3|11324.3|11319.3|6
1734689710000|2024-12-20 10:15:10|11328.8|11323.8|11329.3|11324.3|11330.3|11325.3|11328.3|11323.3|2
1734689720000|2024-12-20 10:15:20|11328.3|11323.3|11328.3|11323.3|11329.3|11324.3|11328.3|11323.3|7
1734689730000|2024-12-20 10:15:30|11328.8|11323.8|11325.3|11320.3|11329.3|11324.3|11325.3|11320.3|1
1734689740000|2024-12-20 10:15:40|11325.8|11320.8|11326.3|11321.3|11326.3|11321.3|11325.3|11320.3|0
1734689750000|2024-12-20 10:15:50|11325.8|11320.8|11324.8|11319.8|11327.3|11322.3|11324.8|11319.8|1
1734689760000|2024-12-20 10:16:00|11324.3|11319.3|11328.3|11323.3|11328.3|11323.3|11323.8|11318.8|2
1734689770000|2024-12-20 10:16:10|11328.8|11323.8|11328.3|11323.3|11329.3|11324.3|11328.3|11323.3|0
1734689780000|2024-12-20 10:16:20|11327.8|11322.8|11330.3|11325.3|11330.3|11325.3|11327.8|11322.8|0
1734689790000|2024-12-20 10:16:30|11329.8|11324.8|11330.3|11325.3|11330.3|11325.3|11329.8|11324.8|0
1734689800000|2024-12-20 10:16:40|11330.8|11325.8|11330.8|11325.8|11330.8|11325.8|11330.8|11325.8|0
1734689810000|2024-12-20 10:16:50|11332.3|11327.3|11329.3|11324.3|11332.3|11327.3|11329.3|11324.3|6
1734689820000|2024-12-20 10:17:00|11329.8|11324.8|11330.3|11325.3|11331.8|11326.8|11329.8|11324.8|3
1734689830000|2024-12-20 10:17:10|11330.8|11325.8|11333.3|11328.3|11333.8|11328.8|11330.8|11325.8|2
1734689840000|2024-12-20 10:17:20|11332.8|11327.8|11331.3|11326.3|11332.8|11327.8|11330.3|11325.3|7
1734689850000|2024-12-20 10:17:30|11331.8|11326.8|11332.3|11327.3|11333.3|11328.3|11331.8|11326.8|1
1734689860000|2024-12-20 10:17:40|11331.8|11326.8|11331.3|11326.3|11332.3|11327.3|11330.8|11325.8|0
1734689870000|2024-12-20 10:17:50|11331.8|11326.8|11331.3|11326.3|11332.3|11327.3|11331.3|11326.3|1
1734689880000|2024-12-20 10:18:00|11330.8|11325.8|11329.3|11324.3|11330.8|11325.8|11329.3|11324.3|3
1734689890000|2024-12-20 10:18:10|11329.8|11324.8|11330.3|11325.3|11331.3|11326.3|11329.8|11324.8|0
1734689900000|2024-12-20 10:18:20|11330.8|11325.8|11330.3|11325.3|11331.8|11326.8|11330.3|11325.3|0
1734689910000|2024-12-20 10:18:30|11329.8|11324.8|11328.8|11323.8|11330.3|11325.3|11328.3|11323.3|1
1734689920000|2024-12-20 10:18:40|11329.3|11324.3|11330.3|11325.3|11330.3|11325.3|11328.3|11323.3|2
1734689930000|2024-12-20 10:18:50|11330.8|11325.8|11331.3|11326.3|11331.3|11326.3|11330.8|11325.8|0
1734689940000|2024-12-20 10:19:00|11331.8|11326.8|11331.8|11326.8|11331.8|11326.8|11331.8|11326.8|0
1734689950000|2024-12-20 10:19:10|11330.3|11325.3|11330.3|11325.3|11330.3|11325.3|11329.3|11324.3|2
1734689960000|2024-12-20 10:19:20|11329.8|11324.8|11329.3|11324.3|11330.3|11325.3|11328.8|11323.8|1
1734689970000|2024-12-20 10:19:30|11328.8|11323.8|11328.3|11323.3|11328.8|11323.8|11328.3|11323.3|0
1734689980000|2024-12-20 10:19:40|11327.8|11322.8|11327.3|11322.3|11328.8|11323.8|11326.3|11321.3|4
1734689990000|2024-12-20 10:19:50|11326.8|11321.8|11328.3|11323.3|11328.3|11323.3|11326.3|11321.3|1
1734690000000|2024-12-20 10:20:00|11327.8|11322.8|11326.8|11321.8|11327.8|11322.8|11326.3|11321.3|2
1734690010000|2024-12-20 10:20:10|11325.3|11320.3|11323.3|11318.3|11325.3|11320.3|11323.3|11318.3|4
1734690020000|2024-12-20 10:20:20|11322.8|11317.8|11322.8|11317.8|11323.3|11318.3|11321.3|11316.3|3
1734690030000|2024-12-20 10:20:30|11322.3|11317.3|11323.3|11318.3|11323.3|11318.3|11322.3|11317.3|0
1734690040000|2024-12-20 10:20:40|11323.8|11318.8|11326.3|11321.3|11327.3|11322.3|11323.8|11318.8|6
1734690050000|2024-12-20 10:20:50|11326.8|11321.8|11324.3|11319.3|11326.8|11321.8|11324.3|11319.3|1
1734690060000|2024-12-20 10:21:00|11324.8|11319.8|11323.3|11318.3|11325.3|11320.3|11322.3|11317.3|1
1734690070000|2024-12-20 10:21:10|11323.8|11318.8|11323.8|11318.8|11325.3|11320.3|11323.8|11318.8|4
1734690080000|2024-12-20 10:21:20|11323.3|11318.3|11325.8|11320.8|11325.8|11320.8|11323.3|11318.3|3
1734690090000|2024-12-20 10:21:30|11325.3|11320.3|11325.3|11320.3|11327.3|11322.3|11325.3|11320.3|0
1734690100000|2024-12-20 10:21:40|11325.8|11320.8|11326.3|11321.3|11326.8|11321.8|11325.8|11320.8|2
1734690110000|2024-12-20 10:21:50|11325.8|11320.8|11325.3|11320.3|11325.8|11320.8|11325.3|11320.3|1
1734690120000|2024-12-20 10:22:00|11324.8|11319.8|11325.3|11320.3|11325.3|11320.3|11324.3|11319.3|0
1734690130000|2024-12-20 10:22:10|11325.8|11320.8|11324.8|11319.8|11325.8|11320.8|11324.8|11319.8|2
1734690140000|2024-12-20 10:22:20|11325.3|11320.3|11325.8|11320.8|11326.3|11321.3|11325.3|11320.3|1
1734690150000|2024-12-20 10:22:30|11325.3|11320.3|11325.3|11320.3|11325.8|11320.8|11325.3|11320.3|0
1734690160000|2024-12-20 10:22:40|11324.8|11319.8|11325.3|11320.3|11325.8|11320.8|11324.8|11319.8|1
1734690170000|2024-12-20 10:22:50|11324.8|11319.8|11322.3|11317.3|11324.8|11319.8|11322.3|11317.3|4
1734690180000|2024-12-20 10:23:00|11321.8|11316.8|11325.8|11320.8|11325.8|11320.8|11321.3|11316.3|8
1734690190000|2024-12-20 10:23:10|11326.3|11321.3|11326.3|11321.3|11327.3|11322.3|11324.8|11319.8|1
1734690200000|2024-12-20 10:23:20|11325.8|11320.8|11324.3|11319.3|11325.8|11320.8|11323.3|11318.3|3
1734690210000|2024-12-20 10:23:30|11323.8|11318.8|11323.8|11318.8|11325.3|11320.3|11323.8|11318.8|0
1734690220000|2024-12-20 10:23:40|11326.3|11321.3|11328.3|11323.3|11328.3|11323.3|11326.3|11321.3|5
1734690230000|2024-12-20 10:23:50|11328.8|11323.8|11326.3|11321.3|11329.3|11324.3|11326.3|11321.3|2
1734690240000|2024-12-20 10:24:00|11325.8|11320.8|11324.3|11319.3|11325.8|11320.8|11324.3|11319.3|0
1734690250000|2024-12-20 10:24:10|11323.8|11318.8|11325.3|11320.3|11325.3|11320.3|11322.8|11317.8|2
1734690260000|2024-12-20 10:24:20|11324.8|11319.8|11324.3|11319.3|11324.8|11319.8|11324.3|11319.3|1
1734690270000|2024-12-20 10:24:30|11323.8|11318.8|11324.8|11319.8|11325.8|11320.8|11323.8|11318.8|1
1734690280000|2024-12-20 10:24:40|11324.3|11319.3|11325.3|11320.3|11326.3|11321.3|11324.3|11319.3|1
1734690290000|2024-12-20 10:24:50|11324.8|11319.8|11323.3|11318.3|11324.8|11319.8|11323.3|11318.3|1
1734690300000|2024-12-20 10:25:00|11323.8|11318.8|11323.3|11318.3|11323.8|11318.8|11323.3|11318.3|0
1734690310000|2024-12-20 10:25:10|11323.8|11318.8|11327.3|11322.3|11327.3|11322.3|11323.3|11318.3|3
1734690320000|2024-12-20 10:25:20|11326.3|11321.3|11327.3|11322.3|11328.3|11323.3|11326.3|11321.3|1
1734690330000|2024-12-20 10:25:30|11326.3|11321.3|11326.8|11321.8|11327.3|11322.3|11326.3|11321.3|2
1734690340000|2024-12-20 10:25:40|11327.3|11322.3|11325.3|11320.3|11327.3|11322.3|11325.3|11320.3|1
1734690350000|2024-12-20 10:25:50|11325.8|11320.8|11326.3|11321.3|11327.3|11322.3|11325.3|11320.3|0
1734690360000|2024-12-20 10:26:00|11325.8|11320.8|11330.3|11325.3|11330.3|11325.3|11325.8|11320.8|3
1734690370000|2024-12-20 10:26:10|11330.8|11325.8|11330.8|11325.8|11330.8|11325.8|11330.8|11325.8|0
1734690380000|2024-12-20 10:26:20|11331.3|11326.3|11331.3|11326.3|11331.3|11326.3|11330.3|11325.3|1
1734690390000|2024-12-20 10:26:30|11331.8|11326.8|11330.3|11325.3|11331.8|11326.8|11329.3|11324.3|4
1734690400000|2024-12-20 10:26:40|11330.8|11325.8|11332.3|11327.3|11333.3|11328.3|11330.3|11325.3|1
1734690410000|2024-12-20 10:26:50|11330.3|11325.3|11329.3|11324.3|11330.3|11325.3|11329.3|11324.3|9
1734690420000|2024-12-20 10:27:00|11331.8|11326.8|11331.3|11326.3|11331.8|11326.8|11331.3|11326.3|3
1734690430000|2024-12-20 10:27:10|11330.8|11325.8|11331.3|11326.3|11331.3|11326.3|11329.3|11324.3|1
1734690440000|2024-12-20 10:27:20|11330.8|11325.8|11333.3|11328.3|11333.3|11328.3|11330.8|11325.8|0
1734690450000|2024-12-20 10:27:30|11332.8|11327.8|11334.3|11329.3|11334.3|11329.3|11332.8|11327.8|0
1734690460000|2024-12-20 10:27:40|11333.8|11328.8|11337.3|11332.3|11338.3|11333.3|11333.8|11328.8|4
1734690470000|2024-12-20 10:27:50|11336.8|11331.8|11336.3|11331.3|11336.8|11331.8|11334.8|11329.8|1
1734690480000|2024-12-20 10:28:00|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.8|11331.8|1
1734690490000|2024-12-20 10:28:10|11336.8|11331.8|11337.3|11332.3|11337.8|11332.8|11336.3|11331.3|1
1734690500000|2024-12-20 10:28:20|11336.8|11331.8|11337.3|11332.3|11338.8|11333.8|11336.8|11331.8|5
1734690510000|2024-12-20 10:28:30|11337.8|11332.8|11338.3|11333.3|11338.8|11333.8|11337.8|11332.8|0
1734690520000|2024-12-20 10:28:40|11337.8|11332.8|11336.3|11331.3|11338.3|11333.3|11335.3|11330.3|3
1734690530000|2024-12-20 10:28:50|11336.8|11331.8|11334.3|11329.3|11337.3|11332.3|11334.3|11329.3|4
1734690540000|2024-12-20 10:29:00|11333.8|11328.8|11332.8|11327.8|11334.8|11329.8|11332.8|11327.8|3
1734690550000|2024-12-20 10:29:10|11332.3|11327.3|11336.3|11331.3|11336.3|11331.3|11332.3|11327.3|3
1734690570000|2024-12-20 10:29:30|11336.8|11331.8|11335.3|11330.3|11337.3|11332.3|11335.3|11330.3|2
1734690580000|2024-12-20 10:29:40|11335.8|11330.8|11336.3|11331.3|11336.3|11331.3|11334.8|11329.8|1
1734690590000|2024-12-20 10:29:50|11335.8|11330.8|11336.3|11331.3|11337.3|11332.3|11335.3|11330.3|1
1734690600000|2024-12-20 10:30:00|11335.8|11330.8|11342.3|11337.3|11342.3|11337.3|11335.3|11330.3|2
1734690610000|2024-12-20 10:30:10|11341.8|11336.8|11337.3|11332.3|11341.8|11336.8|11336.8|11331.8|3
1734690620000|2024-12-20 10:30:20|11337.8|11332.8|11340.3|11335.3|11340.3|11335.3|11337.8|11332.8|0
1734690630000|2024-12-20 10:30:30|11340.8|11335.8|11339.3|11334.3|11341.3|11336.3|11336.3|11331.3|1
1734690640000|2024-12-20 10:30:40|11338.8|11333.8|11339.3|11334.3|11340.3|11335.3|11338.3|11333.3|1
1734690650000|2024-12-20 10:30:50|11339.8|11334.8|11339.3|11334.3|11340.3|11335.3|11339.3|11334.3|0
1734690660000|2024-12-20 10:31:00|11339.8|11334.8|11334.3|11329.3|11339.8|11334.8|11334.3|11329.3|2
1734690670000|2024-12-20 10:31:10|11336.3|11331.3|11335.8|11330.8|11336.3|11331.3|11335.8|11330.8|4
1734690680000|2024-12-20 10:31:20|11335.3|11330.3|11335.8|11330.8|11335.8|11330.8|11335.3|11330.3|2
1734690690000|2024-12-20 10:31:30|11337.3|11332.3|11338.8|11333.8|11340.3|11335.3|11336.8|11331.8|6
1734690700000|2024-12-20 10:31:40|11338.3|11333.3|11341.3|11336.3|11342.3|11337.3|11338.3|11333.3|4
1734690710000|2024-12-20 10:31:50|11341.8|11336.8|11340.3|11335.3|11342.3|11337.3|11339.8|11334.8|1
1734690720000|2024-12-20 10:32:00|11339.8|11334.8|11340.3|11335.3|11340.8|11335.8|11339.8|11334.8|1
1734690730000|2024-12-20 10:32:10|11340.8|11335.8|11341.3|11336.3|11341.8|11336.8|11340.8|11335.8|0
1734690740000|2024-12-20 10:32:20|11340.8|11335.8|11341.3|11336.3|11341.3|11336.3|11339.3|11334.3|3
1734690750000|2024-12-20 10:32:30|11340.8|11335.8|11340.3|11335.3|11341.3|11336.3|11340.3|11335.3|2
1734690760000|2024-12-20 10:32:40|11339.8|11334.8|11340.3|11335.3|11340.3|11335.3|11339.3|11334.3|0
1734690770000|2024-12-20 10:32:50|11340.8|11335.8|11340.3|11335.3|11340.8|11335.8|11339.8|11334.8|0
1734690780000|2024-12-20 10:33:00|11340.8|11335.8|11341.3|11336.3|11341.8|11336.8|11340.8|11335.8|2
1734690790000|2024-12-20 10:33:10|11340.8|11335.8|11341.3|11336.3|11341.3|11336.3|11338.3|11333.3|2
1734690800000|2024-12-20 10:33:20|11340.8|11335.8|11341.3|11336.3|11341.3|11336.3|11340.3|11335.3|0
1734690810000|2024-12-20 10:33:30|11340.8|11335.8|11340.3|11335.3|11341.3|11336.3|11340.3|11335.3|0
1734690820000|2024-12-20 10:33:40|11339.8|11334.8|11341.3|11336.3|11341.8|11336.8|11339.8|11334.8|2
1734690830000|2024-12-20 10:33:50|11340.8|11335.8|11339.3|11334.3|11340.8|11335.8|11339.3|11334.3|2
1734690840000|2024-12-20 10:34:00|11338.8|11333.8|11339.8|11334.8|11340.3|11335.3|11338.8|11333.8|1
1734690850000|2024-12-20 10:34:10|11338.8|11333.8|11337.8|11332.8|11338.8|11333.8|11337.8|11332.8|1
1734690860000|2024-12-20 10:34:20|11338.3|11333.3|11337.8|11332.8|11338.3|11333.3|11337.8|11332.8|0
1734690870000|2024-12-20 10:34:30|11338.3|11333.3|11337.3|11332.3|11338.3|11333.3|11335.3|11330.3|1
1734690880000|2024-12-20 10:34:40|11336.8|11331.8|11336.3|11331.3|11336.8|11331.8|11335.8|11330.8|2
1734690890000|2024-12-20 10:34:50|11335.3|11330.3|11336.3|11331.3|11336.3|11331.3|11334.8|11329.8|0
1734690900000|2024-12-20 10:35:00|11336.8|11331.8|11336.3|11331.3|11336.8|11331.8|11335.3|11330.3|1
1734690910000|2024-12-20 10:35:10|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.8|11331.8|0
1734690940000|2024-12-20 10:35:40|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11334.8|11329.8|7
1734690950000|2024-12-20 10:35:50|11335.3|11330.3|11336.3|11331.3|11336.3|11331.3|11335.3|11330.3|2
1734690960000|2024-12-20 10:36:00|11336.8|11331.8|11335.3|11330.3|11337.3|11332.3|11335.3|11330.3|4
1734690970000|2024-12-20 10:36:10|11335.8|11330.8|11336.8|11331.8|11336.8|11331.8|11335.8|11330.8|1
1734690980000|2024-12-20 10:36:20|11337.3|11332.3|11336.3|11331.3|11337.3|11332.3|11336.3|11331.3|1
1734690990000|2024-12-20 10:36:30|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.8|11331.8|1
1734691000000|2024-12-20 10:36:40|11336.8|11331.8|11335.3|11330.3|11336.8|11331.8|11335.3|11330.3|1
1734691010000|2024-12-20 10:36:50|11335.8|11330.8|11335.3|11330.3|11336.3|11331.3|11333.3|11328.3|1
1734691020000|2024-12-20 10:37:00|11334.8|11329.8|11334.3|11329.3|11334.8|11329.8|11333.3|11328.3|3
1734691030000|2024-12-20 10:37:10|11333.8|11328.8|11332.8|11327.8|11334.8|11329.8|11332.8|11327.8|0
1734691040000|2024-12-20 10:37:20|11333.3|11328.3|11328.8|11323.8|11333.3|11328.3|11328.8|11323.8|7
1734691050000|2024-12-20 10:37:30|11329.3|11324.3|11330.3|11325.3|11330.3|11325.3|11329.3|11324.3|1
1734691060000|2024-12-20 10:37:40|11329.8|11324.8|11325.3|11320.3|11329.8|11324.8|11325.3|11320.3|2
1734691070000|2024-12-20 10:37:50|11324.8|11319.8|11327.3|11322.3|11327.3|11322.3|11324.8|11319.8|3
1734691080000|2024-12-20 10:38:00|11326.8|11321.8|11326.8|11321.8|11327.3|11322.3|11325.8|11320.8|1
1734691090000|2024-12-20 10:38:10|11327.3|11322.3|11323.3|11318.3|11327.3|11322.3|11323.3|11318.3|3
1734691100000|2024-12-20 10:38:20|11323.8|11318.8|11324.3|11319.3|11325.3|11320.3|11323.8|11318.8|0
1734691110000|2024-12-20 10:38:30|11323.8|11318.8|11323.3|11318.3|11323.8|11318.8|11323.3|11318.3|0
1734691120000|2024-12-20 10:38:40|11323.8|11318.8|11322.3|11317.3|11324.3|11319.3|11322.3|11317.3|1
1734691130000|2024-12-20 10:38:50|11323.3|11318.3|11322.8|11317.8|11323.3|11318.3|11322.3|11317.3|1
1734691140000|2024-12-20 10:39:00|11323.3|11318.3|11324.3|11319.3|11324.3|11319.3|11323.3|11318.3|1
1734691150000|2024-12-20 10:39:10|11323.8|11318.8|11323.3|11318.3|11323.8|11318.8|11323.3|11318.3|1
1734691160000|2024-12-20 10:39:20|11323.8|11318.8|11325.3|11320.3|11325.3|11320.3|11323.8|11318.8|2
1734691170000|2024-12-20 10:39:30|11324.8|11319.8|11325.8|11320.8|11325.8|11320.8|11324.8|11319.8|0
1734691180000|2024-12-20 10:39:40|11326.3|11321.3|11327.3|11322.3|11327.3|11322.3|11326.3|11321.3|3
1734691190000|2024-12-20 10:39:50|11326.8|11321.8|11326.3|11321.3|11326.8|11321.8|11324.8|11319.8|5
1734691200000|2024-12-20 10:40:00|11326.8|11321.8|11326.3|11321.3|11327.8|11322.8|11325.8|11320.8|2
1734691210000|2024-12-20 10:40:10|11326.8|11321.8|11328.3|11323.3|11328.8|11323.8|11326.8|11321.8|0
1734691220000|2024-12-20 10:40:20|11328.8|11323.8|11326.8|11321.8|11329.3|11324.3|11326.8|11321.8|2
1734691230000|2024-12-20 10:40:30|11328.3|11323.3|11325.3|11320.3|11328.3|11323.3|11325.3|11320.3|3
1734691250000|2024-12-20 10:40:50|11324.8|11319.8|11325.3|11320.3|11325.8|11320.8|11324.8|11319.8|1
1734691260000|2024-12-20 10:41:00|11325.8|11320.8|11326.3|11321.3|11326.3|11321.3|11325.8|11320.8|0
1734691270000|2024-12-20 10:41:10|11325.8|11320.8|11325.3|11320.3|11326.3|11321.3|11323.8|11318.8|5
1734691280000|2024-12-20 10:41:20|11325.8|11320.8|11327.3|11322.3|11327.3|11322.3|11325.8|11320.8|1
1734691300000|2024-12-20 10:41:40|11326.8|11321.8|11322.3|11317.3|11326.8|11321.8|11321.3|11316.3|4
1734691310000|2024-12-20 10:41:50|11321.8|11316.8|11320.3|11315.3|11322.3|11317.3|11319.8|11314.8|0
1734691320000|2024-12-20 10:42:00|11319.8|11314.8|11321.3|11316.3|11322.3|11317.3|11319.3|11314.3|1
1734691330000|2024-12-20 10:42:10|11320.8|11315.8|11325.3|11320.3|11325.3|11320.3|11320.3|11315.3|5
1734691340000|2024-12-20 10:42:20|11325.8|11320.8|11327.3|11322.3|11328.3|11323.3|11325.3|11320.3|3
1734691350000|2024-12-20 10:42:30|11327.8|11322.8|11330.8|11325.8|11331.3|11326.3|11327.8|11322.8|2
1734691360000|2024-12-20 10:42:40|11330.3|11325.3|11329.8|11324.8|11330.3|11325.3|11329.3|11324.3|4
1734691370000|2024-12-20 10:42:50|11329.3|11324.3|11328.3|11323.3|11329.3|11324.3|11328.3|11323.3|2
1734691380000|2024-12-20 10:43:00|11328.8|11323.8|11330.3|11325.3|11330.3|11325.3|11328.8|11323.8|1
1734691390000|2024-12-20 10:43:10|11330.8|11325.8|11331.8|11326.8|11332.3|11327.3|11329.8|11324.8|2
1734691400000|2024-12-20 10:43:20|11332.3|11327.3|11329.3|11324.3|11332.3|11327.3|11328.3|11323.3|1
1734691410000|2024-12-20 10:43:30|11329.8|11324.8|11329.3|11324.3|11330.3|11325.3|11329.3|11324.3|0
1734691420000|2024-12-20 10:43:40|11328.8|11323.8|11326.3|11321.3|11328.8|11323.8|11326.3|11321.3|6
1734691430000|2024-12-20 10:43:50|11325.8|11320.8|11325.3|11320.3|11325.8|11320.8|11324.3|11319.3|1
1734691440000|2024-12-20 10:44:00|11324.8|11319.8|11324.3|11319.3|11324.8|11319.8|11324.3|11319.3|5
1734691450000|2024-12-20 10:44:10|11323.8|11318.8|11325.3|11320.3|11325.3|11320.3|11322.3|11317.3|3
1734691460000|2024-12-20 10:44:20|11324.8|11319.8|11324.8|11319.8|11325.8|11320.8|11324.3|11319.3|0
1734691470000|2024-12-20 10:44:30|11325.3|11320.3|11325.3|11320.3|11327.3|11322.3|11325.3|11320.3|0
1734691480000|2024-12-20 10:44:40|11325.8|11320.8|11326.8|11321.8|11327.8|11322.8|11324.8|11319.8|2
1734691490000|2024-12-20 10:44:50|11327.3|11322.3|11329.3|11324.3|11329.3|11324.3|11326.3|11321.3|5
1734691500000|2024-12-20 10:45:00|11329.8|11324.8|11330.3|11325.3|11330.3|11325.3|11328.3|11323.3|3
1734691510000|2024-12-20 10:45:10|11330.8|11325.8|11330.3|11325.3|11331.3|11326.3|11328.8|11323.8|4
1734691520000|2024-12-20 10:45:20|11329.8|11324.8|11331.3|11326.3|11333.3|11328.3|11328.8|11323.8|10
1734691530000|2024-12-20 10:45:30|11330.8|11325.8|11330.8|11325.8|11331.3|11326.3|11330.8|11325.8|12
1734691540000|2024-12-20 10:45:40|11331.3|11326.3|11329.8|11324.8|11331.8|11326.8|11329.3|11324.3|10
1734691550000|2024-12-20 10:45:50|11330.3|11325.3|11329.3|11324.3|11330.3|11325.3|11328.8|11323.8|0
1734691560000|2024-12-20 10:46:00|11328.8|11323.8|11330.3|11325.3|11332.8|11327.8|11328.3|11323.3|9
1734691570000|2024-12-20 10:46:10|11330.8|11325.8|11331.3|11326.3|11331.3|11326.3|11329.8|11324.8|3
1734691580000|2024-12-20 10:46:20|11333.3|11328.3|11333.3|11328.3|11334.3|11329.3|11332.8|11327.8|16
1734691590000|2024-12-20 10:46:30|11334.3|11329.3|11337.3|11332.3|11337.3|11332.3|11334.3|11329.3|7
1734691600000|2024-12-20 10:46:40|11336.8|11331.8|11337.3|11332.3|11338.3|11333.3|11336.8|11331.8|5
1734691610000|2024-12-20 10:46:50|11338.8|11333.8|11339.3|11334.3|11339.3|11334.3|11336.8|11331.8|6
1734691620000|2024-12-20 10:47:00|11340.3|11335.3|11344.3|11339.3|11344.8|11339.8|11340.3|11335.3|15
1734691630000|2024-12-20 10:47:10|11344.8|11339.8|11343.3|11338.3|11346.3|11341.3|11343.3|11338.3|13
1734691640000|2024-12-20 10:47:20|11343.8|11338.8|11344.3|11339.3|11344.8|11339.8|11343.8|11338.8|1
1734691650000|2024-12-20 10:47:30|11343.8|11338.8|11344.3|11339.3|11344.3|11339.3|11343.8|11338.8|0
1734691660000|2024-12-20 10:47:40|11343.8|11338.8|11344.3|11339.3|11345.3|11340.3|11343.3|11338.3|3
1734691670000|2024-12-20 10:47:50|11343.8|11338.8|11342.3|11337.3|11345.3|11340.3|11341.3|11336.3|14
1734691680000|2024-12-20 10:48:00|11342.8|11337.8|11346.3|11341.3|11346.3|11341.3|11342.8|11337.8|2
1734691690000|2024-12-20 10:48:10|11345.8|11340.8|11347.3|11342.3|11347.3|11342.3|11345.3|11340.3|10
1734691700000|2024-12-20 10:48:20|11347.8|11342.8|11350.8|11345.8|11351.3|11346.3|11347.8|11342.8|5
1734691710000|2024-12-20 10:48:30|11351.3|11346.3|11352.3|11347.3|11352.3|11347.3|11350.3|11345.3|5
1734691730000|2024-12-20 10:48:50|11351.8|11346.8|11349.3|11344.3|11351.8|11346.8|11348.3|11343.3|2
1734691740000|2024-12-20 10:49:00|11348.8|11343.8|11350.3|11345.3|11350.3|11345.3|11348.3|11343.3|4
1734691750000|2024-12-20 10:49:10|11349.8|11344.8|11351.3|11346.3|11351.8|11346.8|11349.3|11344.3|2
1734691760000|2024-12-20 10:49:20|11350.8|11345.8|11351.3|11346.3|11351.3|11346.3|11349.8|11344.8|0
1734691770000|2024-12-20 10:49:30|11351.8|11346.8|11352.3|11347.3|11352.3|11347.3|11350.8|11345.8|5
1734691780000|2024-12-20 10:49:40|11352.8|11347.8|11354.8|11349.8|11355.3|11350.3|11352.8|11347.8|10
1734691790000|2024-12-20 10:49:50|11355.3|11350.3|11350.8|11345.8|11356.3|11351.3|11350.8|11345.8|13
1734691800000|2024-12-20 10:50:00|11350.3|11345.3|11345.3|11340.3|11350.3|11345.3|11345.3|11340.3|28
1734691810000|2024-12-20 10:50:10|11345.8|11340.8|11343.8|11338.8|11346.3|11341.3|11339.3|11334.3|40
1734691820000|2024-12-20 10:50:20|11343.3|11338.3|11337.3|11332.3|11343.3|11338.3|11337.3|11332.3|19
1734691830000|2024-12-20 10:50:30|11337.8|11332.8|11343.3|11338.3|11344.8|11339.8|11337.8|11332.8|28
1734691840000|2024-12-20 10:50:40|11342.8|11337.8|11343.3|11338.3|11344.3|11339.3|11339.8|11334.8|5
1734691850000|2024-12-20 10:50:50|11345.3|11340.3|11339.3|11334.3|11345.3|11340.3|11339.3|11334.3|16
1734691860000|2024-12-20 10:51:00|11339.8|11334.8|11345.3|11340.3|11346.3|11341.3|11339.8|11334.8|16
1734691870000|2024-12-20 10:51:10|11345.8|11340.8|11346.3|11341.3|11347.3|11342.3|11343.3|11338.3|21
1734691880000|2024-12-20 10:51:20|11345.8|11340.8|11343.3|11338.3|11348.3|11343.3|11343.3|11338.3|6
1734691890000|2024-12-20 10:51:30|11342.3|11337.3|11348.3|11343.3|11349.3|11344.3|11342.3|11337.3|17
1734691900000|2024-12-20 10:51:40|11348.8|11343.8|11346.8|11341.8|11349.3|11344.3|11344.3|11339.3|11
1734691910000|2024-12-20 10:51:50|11346.3|11341.3|11342.3|11337.3|11346.3|11341.3|11341.3|11336.3|18
1734691920000|2024-12-20 10:52:00|11342.8|11337.8|11343.3|11338.3|11346.3|11341.3|11342.3|11337.3|10
1734691930000|2024-12-20 10:52:10|11342.8|11337.8|11345.3|11340.3|11347.3|11342.3|11342.8|11337.8|24
1734691940000|2024-12-20 10:52:20|11345.8|11340.8|11345.3|11340.3|11349.3|11344.3|11344.3|11339.3|19
1734691950000|2024-12-20 10:52:30|11346.3|11341.3|11347.3|11342.3|11349.3|11344.3|11346.3|11341.3|8
1734691960000|2024-12-20 10:52:40|11347.8|11342.8|11349.3|11344.3|11349.8|11344.8|11344.3|11339.3|19
1734691970000|2024-12-20 10:52:50|11348.8|11343.8|11349.3|11344.3|11352.3|11347.3|11348.3|11343.3|9
1734691980000|2024-12-20 10:53:00|11350.3|11345.3|11348.8|11343.8|11352.3|11347.3|11348.8|11343.8|24
1734691990000|2024-12-20 10:53:10|11349.3|11344.3|11344.8|11339.8|11349.3|11344.3|11343.8|11338.8|11
1734692000000|2024-12-20 10:53:20|11344.3|11339.3|11339.3|11334.3|11344.3|11339.3|11338.8|11333.8|8
1734692010000|2024-12-20 10:53:30|11339.8|11334.8|11339.8|11334.8|11342.8|11337.8|11339.8|11334.8|3
1734692020000|2024-12-20 10:53:40|11340.3|11335.3|11338.3|11333.3|11340.3|11335.3|11335.8|11330.8|6
1734692030000|2024-12-20 10:53:50|11337.8|11332.8|11342.3|11337.3|11346.3|11341.3|11337.3|11332.3|30
1734692040000|2024-12-20 10:54:00|11341.8|11336.8|11344.3|11339.3|11345.3|11340.3|11341.8|11336.8|5
1734692050000|2024-12-20 10:54:10|11343.8|11338.8|11350.3|11345.3|11350.3|11345.3|11341.8|11336.8|36
1734692060000|2024-12-20 10:54:20|11349.3|11344.3|11349.3|11344.3|11351.3|11346.3|11348.3|11343.3|34
1734692070000|2024-12-20 10:54:30|11349.8|11344.8|11355.3|11350.3|11357.8|11352.8|11349.8|11344.8|23
1734692080000|2024-12-20 10:54:40|11354.8|11349.8|11354.3|11349.3|11355.3|11350.3|11351.3|11346.3|13
1734692090000|2024-12-20 10:54:50|11353.8|11348.8|11351.3|11346.3|11354.3|11349.3|11351.3|11346.3|17
1734692100000|2024-12-20 10:55:00|11351.8|11346.8|11360.3|11355.3|11360.8|11355.8|11351.3|11346.3|19
1734692110000|2024-12-20 10:55:10|11360.8|11355.8|11361.3|11356.3|11363.3|11358.3|11360.8|11355.8|26
1734692120000|2024-12-20 10:55:20|11360.8|11355.8|11364.8|11359.8|11366.8|11361.8|11360.3|11355.3|20
1734692130000|2024-12-20 10:55:30|11365.3|11360.3|11367.3|11362.3|11369.8|11364.8|11365.3|11360.3|20
1734692140000|2024-12-20 10:55:40|11366.8|11361.8|11362.8|11357.8|11366.8|11361.8|11362.8|11357.8|11
1734692150000|2024-12-20 10:55:50|11362.3|11357.3|11357.3|11352.3|11364.3|11359.3|11357.3|11352.3|15
1734692160000|2024-12-20 10:56:00|11357.8|11352.8|11359.3|11354.3|11361.3|11356.3|11357.8|11352.8|10
1734692170000|2024-12-20 10:56:10|11358.8|11353.8|11359.3|11354.3|11360.8|11355.8|11356.8|11351.8|13
1734692180000|2024-12-20 10:56:20|11360.3|11355.3|11355.8|11350.8|11360.3|11355.3|11355.8|11350.8|12
1734692190000|2024-12-20 10:56:30|11355.3|11350.3|11357.8|11352.8|11359.3|11354.3|11355.3|11350.3|8
1734692200000|2024-12-20 10:56:40|11357.3|11352.3|11353.3|11348.3|11357.8|11352.8|11352.3|11347.3|35
1734692210000|2024-12-20 10:56:50|11353.8|11348.8|11352.3|11347.3|11355.8|11350.8|11352.3|11347.3|29
1734692220000|2024-12-20 10:57:00|11351.8|11346.8|11356.3|11351.3|11356.3|11351.3|11351.8|11346.8|12
1734692230000|2024-12-20 10:57:10|11355.8|11350.8|11357.3|11352.3|11357.8|11352.8|11355.3|11350.3|23
1734692240000|2024-12-20 10:57:20|11356.8|11351.8|11355.3|11350.3|11358.3|11353.3|11354.8|11349.8|12
1734692250000|2024-12-20 10:57:30|11355.8|11350.8|11360.3|11355.3|11360.3|11355.3|11354.8|11349.8|18
1734692260000|2024-12-20 10:57:40|11359.8|11354.8|11357.8|11352.8|11359.8|11354.8|11355.3|11350.3|11
1734692270000|2024-12-20 10:57:50|11358.3|11353.3|11356.8|11351.8|11360.8|11355.8|11356.3|11351.3|15
1734692280000|2024-12-20 10:58:00|11356.3|11351.3|11353.8|11348.8|11356.3|11351.3|11353.8|11348.8|2
1734692290000|2024-12-20 10:58:10|11353.3|11348.3|11351.3|11346.3|11353.3|11348.3|11349.8|11344.8|13
1734692300000|2024-12-20 10:58:20|11351.8|11346.8|11351.3|11346.3|11354.3|11349.3|11350.8|11345.8|9
1734692310000|2024-12-20 10:58:30|11351.8|11346.8|11352.8|11347.8|11355.3|11350.3|11351.8|11346.8|12
1734692320000|2024-12-20 10:58:40|11353.3|11348.3|11351.3|11346.3|11353.3|11348.3|11349.3|11344.3|9
1734692330000|2024-12-20 10:58:50|11351.8|11346.8|11349.3|11344.3|11351.8|11346.8|11348.3|11343.3|11
1734692340000|2024-12-20 10:59:00|11349.8|11344.8|11351.3|11346.3|11353.3|11348.3|11349.8|11344.8|17
1734692350000|2024-12-20 10:59:10|11351.8|11346.8|11353.8|11348.8|11353.8|11348.8|11351.8|11346.8|15
1734692360000|2024-12-20 10:59:20|11353.3|11348.3|11349.3|11344.3|11354.3|11349.3|11349.3|11344.3|6
1734692370000|2024-12-20 10:59:30|11349.8|11344.8|11351.3|11346.3|11352.3|11347.3|11349.8|11344.8|9
1734692380000|2024-12-20 10:59:40|11351.8|11346.8|11350.3|11345.3|11352.3|11347.3|11348.3|11343.3|6
1734692390000|2024-12-20 10:59:50|11349.8|11344.8|11349.3|11344.3|11351.3|11346.3|11349.3|11344.3|19
1734692400000|2024-12-20 11:00:00|11348.8|11343.8|11344.3|11339.3|11348.8|11343.8|11344.3|11339.3|2
1734692410000|2024-12-20 11:00:10|11343.8|11338.8|11345.3|11340.3|11345.3|11340.3|11343.3|11338.3|1
1734692420000|2024-12-20 11:00:20|11344.8|11339.8|11344.3|11339.3|11347.3|11342.3|11344.3|11339.3|12
1734692430000|2024-12-20 11:00:30|11348.3|11343.3|11348.3|11343.3|11348.3|11343.3|11347.8|11342.8|13
1734692440000|2024-12-20 11:00:40|11348.8|11343.8|11353.3|11348.3|11353.3|11348.3|11348.8|11343.8|3
1734692450000|2024-12-20 11:00:50|11352.8|11347.8|11353.3|11348.3|11353.3|11348.3|11351.8|11346.8|6
1734692460000|2024-12-20 11:01:00|11353.8|11348.8|11361.3|11356.3|11361.3|11356.3|11353.8|11348.8|13
1734692470000|2024-12-20 11:01:10|11363.3|11358.3|11362.3|11357.3|11363.3|11358.3|11362.3|11357.3|11
1734692480000|2024-12-20 11:01:20|11361.8|11356.8|11364.3|11359.3|11364.3|11359.3|11360.8|11355.8|4
1734692490000|2024-12-20 11:01:30|11363.8|11358.8|11364.3|11359.3|11364.8|11359.8|11363.8|11358.8|3
1734692500000|2024-12-20 11:01:40|11364.8|11359.8|11364.3|11359.3|11366.3|11361.3|11364.3|11359.3|2
1734692510000|2024-12-20 11:01:50|11364.8|11359.8|11365.3|11360.3|11366.3|11361.3|11364.8|11359.8|1
1734692520000|2024-12-20 11:02:00|11363.8|11358.8|11367.8|11362.8|11367.8|11362.8|11363.8|11358.8|6
1734692530000|2024-12-20 11:02:10|11368.3|11363.3|11368.3|11363.3|11368.8|11363.8|11365.3|11360.3|10
1734692540000|2024-12-20 11:02:20|11368.8|11363.8|11369.8|11364.8|11369.8|11364.8|11368.8|11363.8|0
1734692550000|2024-12-20 11:02:30|11371.3|11366.3|11372.8|11367.8|11373.3|11368.3|11371.3|11366.3|5
1734692560000|2024-12-20 11:02:40|11372.3|11367.3|11371.3|11366.3|11372.8|11367.8|11371.3|11366.3|4
1734692570000|2024-12-20 11:02:50|11370.8|11365.8|11370.3|11365.3|11370.8|11365.8|11370.3|11365.3|10
1734692580000|2024-12-20 11:03:00|11370.8|11365.8|11372.3|11367.3|11373.3|11368.3|11370.3|11365.3|18
1734692590000|2024-12-20 11:03:10|11372.8|11367.8|11372.3|11367.3|11373.8|11368.8|11372.3|11367.3|13
1734692600000|2024-12-20 11:03:20|11372.8|11367.8|11373.3|11368.3|11373.3|11368.3|11372.8|11367.8|6
1734692610000|2024-12-20 11:03:30|11372.8|11367.8|11367.3|11362.3|11372.8|11367.8|11367.3|11362.3|14
1734692620000|2024-12-20 11:03:40|11366.8|11361.8|11364.3|11359.3|11367.3|11362.3|11362.8|11357.8|3
1734692630000|2024-12-20 11:03:50|11363.8|11358.8|11362.3|11357.3|11364.3|11359.3|11362.3|11357.3|0
1734692640000|2024-12-20 11:04:00|11361.8|11356.8|11355.3|11350.3|11362.3|11357.3|11355.3|11350.3|10
1734692660000|2024-12-20 11:04:20|11355.8|11350.8|11356.3|11351.3|11357.3|11352.3|11355.3|11350.3|0
1734692670000|2024-12-20 11:04:30|11356.8|11351.8|11354.3|11349.3|11357.3|11352.3|11354.3|11349.3|1
1734692680000|2024-12-20 11:04:40|11354.8|11349.8|11355.3|11350.3|11355.3|11350.3|11354.8|11349.8|1
1734692690000|2024-12-20 11:04:50|11354.8|11349.8|11353.3|11348.3|11354.8|11349.8|11352.8|11347.8|1
1734692700000|2024-12-20 11:05:00|11352.8|11347.8|11354.3|11349.3|11354.8|11349.8|11352.3|11347.3|1
1734692710000|2024-12-20 11:05:10|11354.8|11349.8|11356.8|11351.8|11357.3|11352.3|11353.3|11348.3|10
1734692720000|2024-12-20 11:05:20|11357.3|11352.3|11355.3|11350.3|11358.3|11353.3|11355.3|11350.3|5
1734692730000|2024-12-20 11:05:30|11355.8|11350.8|11357.3|11352.3|11357.8|11352.8|11355.8|11350.8|0
1734692740000|2024-12-20 11:05:40|11357.8|11352.8|11360.3|11355.3|11360.3|11355.3|11357.8|11352.8|0
1734692750000|2024-12-20 11:05:50|11360.8|11355.8|11363.3|11358.3|11363.3|11358.3|11360.8|11355.8|0
1734692760000|2024-12-20 11:06:00|11363.8|11358.8|11364.3|11359.3|11364.3|11359.3|11362.8|11357.8|3
1734692770000|2024-12-20 11:06:10|11364.8|11359.8|11363.3|11358.3|11366.3|11361.3|11363.3|11358.3|3
1734692780000|2024-12-20 11:06:20|11363.8|11358.8|11359.3|11354.3|11364.3|11359.3|11358.8|11353.8|3
1734692790000|2024-12-20 11:06:30|11358.3|11353.3|11356.3|11351.3|11358.3|11353.3|11356.3|11351.3|4
1734692800000|2024-12-20 11:06:40|11355.8|11350.8|11357.3|11352.3|11357.3|11352.3|11355.3|11350.3|7
1734692810000|2024-12-20 11:06:50|11357.8|11352.8|11356.3|11351.3|11357.8|11352.8|11356.3|11351.3|10
1734692820000|2024-12-20 11:07:00|11357.3|11352.3|11355.3|11350.3|11358.3|11353.3|11355.3|11350.3|5
1734692830000|2024-12-20 11:07:10|11354.8|11349.8|11353.3|11348.3|11354.8|11349.8|11353.3|11348.3|0
1734692840000|2024-12-20 11:07:20|11352.8|11347.8|11350.3|11345.3|11352.8|11347.8|11349.3|11344.3|6
1734692850000|2024-12-20 11:07:30|11349.8|11344.8|11346.3|11341.3|11349.8|11344.8|11346.3|11341.3|1
1734692860000|2024-12-20 11:07:40|11346.8|11341.8|11346.3|11341.3|11346.8|11341.8|11345.3|11340.3|0
1734692870000|2024-12-20 11:07:50|11346.8|11341.8|11349.3|11344.3|11349.8|11344.8|11346.8|11341.8|6
1734692880000|2024-12-20 11:08:00|11349.8|11344.8|11351.8|11346.8|11352.3|11347.3|11349.8|11344.8|2
1734692890000|2024-12-20 11:08:10|11351.3|11346.3|11351.3|11346.3|11352.8|11347.8|11351.3|11346.3|0
1734692900000|2024-12-20 11:08:20|11350.8|11345.8|11348.3|11343.3|11350.8|11345.8|11348.3|11343.3|0
1734692910000|2024-12-20 11:08:30|11347.8|11342.8|11347.3|11342.3|11348.3|11343.3|11347.3|11342.3|2
1734692920000|2024-12-20 11:08:40|11347.8|11342.8|11349.3|11344.3|11349.3|11344.3|11347.3|11342.3|2
1734692930000|2024-12-20 11:08:50|11349.8|11344.8|11350.3|11345.3|11351.3|11346.3|11348.8|11343.8|3
1734692940000|2024-12-20 11:09:00|11349.8|11344.8|11347.3|11342.3|11350.3|11345.3|11346.8|11341.8|7
1734692950000|2024-12-20 11:09:10|11347.8|11342.8|11347.3|11342.3|11348.3|11343.3|11347.3|11342.3|1
1734692960000|2024-12-20 11:09:20|11347.8|11342.8|11349.3|11344.3|11349.3|11344.3|11347.8|11342.8|3
1734692970000|2024-12-20 11:09:30|11349.8|11344.8|11347.3|11342.3|11349.8|11344.8|11347.3|11342.3|2
1734692980000|2024-12-20 11:09:40|11347.8|11342.8|11345.3|11340.3|11347.8|11342.8|11345.3|11340.3|1
1734692990000|2024-12-20 11:09:50|11344.8|11339.8|11344.3|11339.3|11344.8|11339.8|11343.8|11338.8|1
1734693000000|2024-12-20 11:10:00|11344.8|11339.8|11344.3|11339.3|11345.8|11340.8|11343.3|11338.3|2
1734693010000|2024-12-20 11:10:10|11343.8|11338.8|11346.3|11341.3|11346.3|11341.3|11343.3|11338.3|1
1734693020000|2024-12-20 11:10:20|11346.8|11341.8|11346.3|11341.3|11347.3|11342.3|11345.3|11340.3|2
1734693030000|2024-12-20 11:10:30|11345.8|11340.8|11344.3|11339.3|11345.8|11340.8|11343.8|11338.8|2
1734693040000|2024-12-20 11:10:40|11344.8|11339.8|11348.3|11343.3|11348.8|11343.8|11344.8|11339.8|19
1734693050000|2024-12-20 11:10:50|11348.8|11343.8|11351.3|11346.3|11351.3|11346.3|11348.3|11343.3|5
1734693060000|2024-12-20 11:11:00|11351.8|11346.8|11349.3|11344.3|11351.8|11346.8|11349.3|11344.3|1
1734693070000|2024-12-20 11:11:10|11348.3|11343.3|11350.3|11345.3|11350.3|11345.3|11347.3|11342.3|2
1734693080000|2024-12-20 11:11:20|11349.8|11344.8|11349.3|11344.3|11349.8|11344.8|11347.3|11342.3|0
1734693090000|2024-12-20 11:11:30|11348.8|11343.8|11349.3|11344.3|11350.3|11345.3|11348.8|11343.8|0
1734693100000|2024-12-20 11:11:40|11349.8|11344.8|11347.8|11342.8|11349.8|11344.8|11347.3|11342.3|0
1734693110000|2024-12-20 11:11:50|11348.3|11343.3|11350.3|11345.3|11350.3|11345.3|11348.3|11343.3|1
1734693120000|2024-12-20 11:12:00|11349.8|11344.8|11345.8|11340.8|11349.8|11344.8|11345.3|11340.3|2
1734693130000|2024-12-20 11:12:10|11345.3|11340.3|11345.3|11340.3|11345.8|11340.8|11345.3|11340.3|0
1734693140000|2024-12-20 11:12:20|11345.8|11340.8|11346.3|11341.3|11346.8|11341.8|11345.3|11340.3|6
1734693150000|2024-12-20 11:12:30|11346.8|11341.8|11345.3|11340.3|11346.8|11341.8|11343.8|11338.8|2
1734693160000|2024-12-20 11:12:40|11344.8|11339.8|11347.3|11342.3|11347.3|11342.3|11344.3|11339.3|1
1734693170000|2024-12-20 11:12:50|11347.8|11342.8|11348.3|11343.3|11348.3|11343.3|11347.3|11342.3|1
1734693180000|2024-12-20 11:13:00|11348.8|11343.8|11349.3|11344.3|11349.3|11344.3|11346.3|11341.3|7
1734693190000|2024-12-20 11:13:10|11349.8|11344.8|11354.8|11349.8|11354.8|11349.8|11349.8|11344.8|3
1734693200000|2024-12-20 11:13:20|11355.3|11350.3|11356.3|11351.3|11357.8|11352.8|11355.3|11350.3|5
1734693210000|2024-12-20 11:13:30|11355.8|11350.8|11357.3|11352.3|11357.3|11352.3|11355.8|11350.8|5
1734693220000|2024-12-20 11:13:40|11357.8|11352.8|11357.3|11352.3|11357.8|11352.8|11357.3|11352.3|0
1734693230000|2024-12-20 11:13:50|11357.8|11352.8|11358.3|11353.3|11358.3|11353.3|11357.8|11352.8|0
1734693240000|2024-12-20 11:14:00|11357.8|11352.8|11357.3|11352.3|11358.3|11353.3|11356.8|11351.8|0
1734693250000|2024-12-20 11:14:10|11357.8|11352.8|11359.3|11354.3|11359.3|11354.3|11357.8|11352.8|0
1734693260000|2024-12-20 11:14:20|11359.8|11354.8|11362.3|11357.3|11362.3|11357.3|11359.8|11354.8|3
1734693270000|2024-12-20 11:14:30|11361.8|11356.8|11360.3|11355.3|11361.8|11356.8|11359.8|11354.8|0
1734693280000|2024-12-20 11:14:40|11360.8|11355.8|11357.3|11352.3|11360.8|11355.8|11357.3|11352.3|4
1734693290000|2024-12-20 11:14:50|11356.8|11351.8|11358.3|11353.3|11358.3|11353.3|11355.3|11350.3|3
1734693300000|2024-12-20 11:15:00|11357.8|11352.8|11355.3|11350.3|11357.8|11352.8|11355.3|11350.3|1
1734693310000|2024-12-20 11:15:10|11355.8|11350.8|11355.3|11350.3|11356.8|11351.8|11355.3|11350.3|0
1734693320000|2024-12-20 11:15:20|11354.8|11349.8|11354.3|11349.3|11354.8|11349.8|11352.3|11347.3|1
1734693330000|2024-12-20 11:15:30|11354.8|11349.8|11353.3|11348.3|11354.8|11349.8|11353.3|11348.3|3
1734693340000|2024-12-20 11:15:40|11352.8|11347.8|11353.8|11348.8|11353.8|11348.8|11352.3|11347.3|2
1734693350000|2024-12-20 11:15:50|11353.3|11348.3|11354.3|11349.3|11354.3|11349.3|11351.8|11346.8|6
1734693360000|2024-12-20 11:16:00|11354.8|11349.8|11354.3|11349.3|11355.3|11350.3|11354.3|11349.3|0
1734693370000|2024-12-20 11:16:10|11353.8|11348.8|11354.3|11349.3|11355.3|11350.3|11353.3|11348.3|3
1734693380000|2024-12-20 11:16:20|11353.8|11348.8|11352.3|11347.3|11353.8|11348.8|11352.3|11347.3|1
1734693390000|2024-12-20 11:16:30|11352.8|11347.8|11351.8|11346.8|11352.8|11347.8|11351.3|11346.3|1
1734693400000|2024-12-20 11:16:40|11352.3|11347.3|11351.3|11346.3|11352.8|11347.8|11351.3|11346.3|3
1734693410000|2024-12-20 11:16:50|11351.8|11346.8|11350.3|11345.3|11352.3|11347.3|11349.3|11344.3|1
1734693420000|2024-12-20 11:17:00|11349.8|11344.8|11350.3|11345.3|11351.8|11346.8|11349.8|11344.8|0
1734693430000|2024-12-20 11:17:10|11349.8|11344.8|11350.3|11345.3|11350.8|11345.8|11349.8|11344.8|3
1734693440000|2024-12-20 11:17:20|11350.8|11345.8|11351.8|11346.8|11351.8|11346.8|11349.8|11344.8|1
1734693450000|2024-12-20 11:17:30|11352.3|11347.3|11353.3|11348.3|11354.3|11349.3|11352.3|11347.3|3
1734693460000|2024-12-20 11:17:40|11352.8|11347.8|11350.3|11345.3|11352.8|11347.8|11349.8|11344.8|0
1734693480000|2024-12-20 11:18:00|11349.8|11344.8|11348.3|11343.3|11349.8|11344.8|11348.3|11343.3|3
1734693490000|2024-12-20 11:18:10|11347.8|11342.8|11348.3|11343.3|11349.3|11344.3|11347.3|11342.3|4
1734693500000|2024-12-20 11:18:20|11347.8|11342.8|11348.3|11343.3|11348.8|11343.8|11347.3|11342.3|1
1734693510000|2024-12-20 11:18:30|11348.8|11343.8|11349.3|11344.3|11349.8|11344.8|11348.8|11343.8|1
1734693520000|2024-12-20 11:18:40|11349.8|11344.8|11348.3|11343.3|11349.8|11344.8|11348.3|11343.3|2
1734693530000|2024-12-20 11:18:50|11347.8|11342.8|11349.3|11344.3|11349.3|11344.3|11346.8|11341.8|2
1734693540000|2024-12-20 11:19:00|11349.8|11344.8|11351.3|11346.3|11351.3|11346.3|11348.8|11343.8|1
1734693550000|2024-12-20 11:19:10|11351.8|11346.8|11352.3|11347.3|11352.8|11347.8|11351.3|11346.3|5
1734693560000|2024-12-20 11:19:20|11352.8|11347.8|11351.3|11346.3|11352.8|11347.8|11351.3|11346.3|0
1734693570000|2024-12-20 11:19:30|11350.8|11345.8|11351.3|11346.3|11351.8|11346.8|11349.3|11344.3|0
1734693580000|2024-12-20 11:19:40|||||||||1
1734693590000|2024-12-20 11:19:50|11350.8|11345.8|11349.3|11344.3|11350.8|11345.8|11349.3|11344.3|0
1734693600000|2024-12-20 11:20:00|11349.8|11344.8|11350.3|11345.3|11350.3|11345.3|11349.3|11344.3|0
1734693610000|2024-12-20 11:20:10|11349.8|11344.8|11347.3|11342.3|11349.8|11344.8|11347.3|11342.3|2
1734693620000|2024-12-20 11:20:20|11346.8|11341.8|11346.3|11341.3|11347.3|11342.3|11345.8|11340.8|0
1734693630000|2024-12-20 11:20:30|11346.8|11341.8|11347.3|11342.3|11347.3|11342.3|11346.8|11341.8|0
1734693640000|2024-12-20 11:20:40|11346.8|11341.8|11346.8|11341.8|11346.8|11341.8|11346.3|11341.3|0
1734693650000|2024-12-20 11:20:50|11347.3|11342.3|11349.3|11344.3|11350.3|11345.3|11347.3|11342.3|8
1734693660000|2024-12-20 11:21:00|11348.8|11343.8|11348.3|11343.3|11348.8|11343.8|11348.3|11343.3|0
1734693670000|2024-12-20 11:21:10|11347.8|11342.8|11348.3|11343.3|11348.3|11343.3|11347.8|11342.8|0
1734693680000|2024-12-20 11:21:20|11348.8|11343.8|11350.3|11345.3|11350.3|11345.3|11348.8|11343.8|2
1734693690000|2024-12-20 11:21:30|11349.8|11344.8|11348.3|11343.3|11349.8|11344.8|11348.3|11343.3|0
1734693700000|2024-12-20 11:21:40|11347.8|11342.8|11349.3|11344.3|11349.3|11344.3|11347.8|11342.8|0
1734693710000|2024-12-20 11:21:50|11348.8|11343.8|11350.3|11345.3|11350.3|11345.3|11348.8|11343.8|0
1734693720000|2024-12-20 11:22:00|11349.8|11344.8|11347.3|11342.3|11349.8|11344.8|11347.3|11342.3|0
1734693730000|2024-12-20 11:22:10|11346.8|11341.8|11346.3|11341.3|11347.3|11342.3|11346.3|11341.3|0
1734693740000|2024-12-20 11:22:20|11345.8|11340.8|11346.3|11341.3|11346.3|11341.3|11345.3|11340.3|5
1734693750000|2024-12-20 11:22:30|11345.8|11340.8|11345.3|11340.3|11345.8|11340.8|11345.3|11340.3|0
1734693760000|2024-12-20 11:22:40|11344.8|11339.8|11344.3|11339.3|11344.8|11339.8|11344.3|11339.3|2
1734693770000|2024-12-20 11:22:50|11343.8|11338.8|11342.3|11337.3|11343.8|11338.8|11341.8|11336.8|3
1734693780000|2024-12-20 11:23:00|11342.8|11337.8|11342.3|11337.3|11342.8|11337.8|11341.8|11336.8|0
1734693790000|2024-12-20 11:23:10|11342.8|11337.8|11343.3|11338.3|11343.8|11338.8|11342.8|11337.8|2
1734693800000|2024-12-20 11:23:20|11342.8|11337.8|11343.3|11338.3|11343.8|11338.8|11342.3|11337.3|5
1734693810000|2024-12-20 11:23:30|11342.8|11337.8|11342.3|11337.3|11342.8|11337.8|11341.8|11336.8|0
1734693820000|2024-12-20 11:23:40|11341.8|11336.8|11341.3|11336.3|11341.8|11336.8|11341.3|11336.3|1
1734693830000|2024-12-20 11:23:50|11341.8|11336.8|11340.3|11335.3|11342.3|11337.3|11338.8|11333.8|5
1734693840000|2024-12-20 11:24:00|11340.8|11335.8|11340.3|11335.3|11340.8|11335.8|11339.8|11334.8|0
1734693850000|2024-12-20 11:24:10|11340.8|11335.8|11341.3|11336.3|11341.3|11336.3|11340.8|11335.8|1
1734693860000|2024-12-20 11:24:20|11340.8|11335.8|11339.3|11334.3|11340.8|11335.8|11338.8|11333.8|0
1734693870000|2024-12-20 11:24:30|11338.8|11333.8|11337.8|11332.8|11338.8|11333.8|11337.8|11332.8|0
1734693880000|2024-12-20 11:24:40|11338.3|11333.3|11338.3|11333.3|11338.3|11333.3|11337.8|11332.8|0
1734693890000|2024-12-20 11:24:50|11338.8|11333.8|11338.8|11333.8|11339.3|11334.3|11338.8|11333.8|1
1734693900000|2024-12-20 11:25:00|11338.3|11333.3|11339.3|11334.3|11339.3|11334.3|11337.3|11332.3|3
1734693910000|2024-12-20 11:25:10|11338.8|11333.8|11338.3|11333.3|11338.8|11333.8|11338.3|11333.3|1
1734693920000|2024-12-20 11:25:20|11338.8|11333.8|11339.3|11334.3|11339.3|11334.3|11338.3|11333.3|1
1734693930000|2024-12-20 11:25:30|11339.8|11334.8|11339.3|11334.3|11339.8|11334.8|11339.3|11334.3|0
1734693940000|2024-12-20 11:25:40|11338.8|11333.8|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|1
1734693950000|2024-12-20 11:25:50|11338.8|11333.8|11340.3|11335.3|11340.8|11335.8|11338.8|11333.8|1
1734693960000|2024-12-20 11:26:00|11340.8|11335.8|11343.3|11338.3|11344.8|11339.8|11340.8|11335.8|2
1734693970000|2024-12-20 11:26:10|11342.8|11337.8|11342.3|11337.3|11342.8|11337.8|11342.3|11337.3|1
1734693980000|2024-12-20 11:26:20|11342.8|11337.8|11343.3|11338.3|11343.3|11338.3|11342.8|11337.8|0
1734693990000|2024-12-20 11:26:30|11343.8|11338.8|11343.3|11338.3|11344.3|11339.3|11343.3|11338.3|2
1734694000000|2024-12-20 11:26:40|11342.8|11337.8|11342.8|11337.8|11342.8|11337.8|11342.8|11337.8|3
1734694010000|2024-12-20 11:26:50|11342.3|11337.3|11341.3|11336.3|11342.3|11337.3|11341.3|11336.3|2
1734694020000|2024-12-20 11:27:00|11341.8|11336.8|11343.3|11338.3|11343.3|11338.3|11341.8|11336.8|19
1734694030000|2024-12-20 11:27:10|11342.8|11337.8|11343.3|11338.3|11344.3|11339.3|11342.8|11337.8|1
1734694040000|2024-12-20 11:27:20|11342.8|11337.8|11345.3|11340.3|11345.3|11340.3|11342.3|11337.3|1
1734694050000|2024-12-20 11:27:30|11345.8|11340.8|11343.8|11338.8|11346.3|11341.3|11343.3|11338.3|1
1734694060000|2024-12-20 11:27:40|11344.3|11339.3|11343.3|11338.3|11344.3|11339.3|11343.3|11338.3|0
1734694070000|2024-12-20 11:27:50|11343.8|11338.8|11343.3|11338.3|11344.3|11339.3|11343.3|11338.3|0
1734694080000|2024-12-20 11:28:00|11342.8|11337.8|11343.3|11338.3|11343.3|11338.3|11342.8|11337.8|0
1734694090000|2024-12-20 11:28:10|11342.8|11337.8|11342.8|11337.8|11343.3|11338.3|11342.3|11337.3|2
1734694100000|2024-12-20 11:28:20|11343.3|11338.3|11343.3|11338.3|11343.3|11338.3|11343.3|11338.3|0
1734694110000|2024-12-20 11:28:30|11342.8|11337.8|11341.3|11336.3|11342.8|11337.8|11341.3|11336.3|0
1734694120000|2024-12-20 11:28:40|11341.8|11336.8|11342.3|11337.3|11343.3|11338.3|11341.8|11336.8|0
1734694130000|2024-12-20 11:28:50|11341.8|11336.8|11342.3|11337.3|11343.3|11338.3|11339.3|11334.3|7
1734694140000|2024-12-20 11:29:00|11341.8|11336.8|11343.3|11338.3|11343.3|11338.3|11341.8|11336.8|1
1734694150000|2024-12-20 11:29:10|11343.8|11338.8|11345.3|11340.3|11345.3|11340.3|11343.8|11338.8|2
1734694160000|2024-12-20 11:29:20|11345.8|11340.8|11344.3|11339.3|11346.8|11341.8|11344.3|11339.3|1
1734694170000|2024-12-20 11:29:30|11344.8|11339.8|11345.3|11340.3|11345.3|11340.3|11343.8|11338.8|1
1734694180000|2024-12-20 11:29:40|11345.8|11340.8|11346.3|11341.3|11346.8|11341.8|11345.3|11340.3|4
1734694200000|2024-12-20 11:30:00|11346.8|11341.8|11345.3|11340.3|11347.3|11342.3|11344.3|11339.3|3
1734694210000|2024-12-20 11:30:10|11344.8|11339.8|11343.8|11338.8|11344.8|11339.8|11343.3|11338.3|0
1734694220000|2024-12-20 11:30:20|11343.3|11338.3|11342.3|11337.3|11343.3|11338.3|11342.3|11337.3|3
1734694230000|2024-12-20 11:30:30|11342.8|11337.8|11341.3|11336.3|11342.8|11337.8|11341.3|11336.3|0
1734694240000|2024-12-20 11:30:40|11341.8|11336.8|11341.8|11336.8|11342.3|11337.3|11341.8|11336.8|0
1734694250000|2024-12-20 11:30:50|11341.3|11336.3|11342.3|11337.3|11342.3|11337.3|11341.3|11336.3|0
1734694260000|2024-12-20 11:31:00|11342.8|11337.8|11339.8|11334.8|11342.8|11337.8|11339.8|11334.8|4
1734694270000|2024-12-20 11:31:10|11340.3|11335.3|11340.3|11335.3|11341.3|11336.3|11339.8|11334.8|2
1734694280000|2024-12-20 11:31:20|11339.8|11334.8|11339.3|11334.3|11340.3|11335.3|11338.8|11333.8|0
1734694290000|2024-12-20 11:31:30|11338.8|11333.8|11338.3|11333.3|11338.8|11333.8|11338.3|11333.3|0
1734694300000|2024-12-20 11:31:40|11337.8|11332.8|11337.3|11332.3|11339.3|11334.3|11337.3|11332.3|1
1734694310000|2024-12-20 11:31:50|11337.8|11332.8|11337.3|11332.3|11338.3|11333.3|11337.3|11332.3|0
1734694320000|2024-12-20 11:32:00|11337.8|11332.8|11337.8|11332.8|11338.3|11333.3|11337.8|11332.8|0
1734694330000|2024-12-20 11:32:10|11338.3|11333.3|11337.3|11332.3|11338.3|11333.3|11337.3|11332.3|2
1734694340000|2024-12-20 11:32:20|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.8|11331.8|0
1734694350000|2024-12-20 11:32:30|11337.8|11332.8|11337.8|11332.8|11339.3|11334.3|11337.3|11332.3|9
1734694360000|2024-12-20 11:32:40|11337.3|11332.3|11338.3|11333.3|11338.3|11333.3|11337.3|11332.3|0
1734694370000|2024-12-20 11:32:50|11338.8|11333.8|11336.3|11331.3|11338.8|11333.8|11336.3|11331.3|1
1734694380000|2024-12-20 11:33:00|11335.8|11330.8|11335.3|11330.3|11336.3|11331.3|11335.3|11330.3|2
1734694390000|2024-12-20 11:33:10|11335.8|11330.8|11335.3|11330.3|11335.8|11330.8|11335.3|11330.3|0
1734694400000|2024-12-20 11:33:20|11334.8|11329.8|11335.3|11330.3|11335.3|11330.3|11334.8|11329.8|1
1734694430000|2024-12-20 11:33:50|11335.8|11330.8|11336.3|11331.3|11337.3|11332.3|11335.8|11330.8|4
1734694440000|2024-12-20 11:34:00|11336.8|11331.8|11336.3|11331.3|11337.3|11332.3|11336.3|11331.3|0
1734694460000|2024-12-20 11:34:20|11336.8|11331.8|11336.3|11331.3|11337.3|11332.3|11336.3|11331.3|4
1734694470000|2024-12-20 11:34:30|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.8|11331.8|1
1734694480000|2024-12-20 11:34:40|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.8|11331.8|2
1734694490000|2024-12-20 11:34:50|11337.8|11332.8|11337.3|11332.3|11337.8|11332.8|11337.3|11332.3|0
1734694500000|2024-12-20 11:35:00|11336.8|11331.8|11334.3|11329.3|11336.8|11331.8|11333.3|11328.3|3
1734694510000|2024-12-20 11:35:10|11333.8|11328.8|11333.3|11328.3|11333.8|11328.8|11332.8|11327.8|0
1734694520000|2024-12-20 11:35:20|11333.8|11328.8|11335.3|11330.3|11336.3|11331.3|11333.3|11328.3|7
1734694530000|2024-12-20 11:35:30|11334.8|11329.8|11333.8|11328.8|11334.8|11329.8|11333.8|11328.8|4
1734694540000|2024-12-20 11:35:40|11334.3|11329.3|11335.3|11330.3|11335.3|11330.3|11334.3|11329.3|1
1734694550000|2024-12-20 11:35:50|11334.8|11329.8|11334.3|11329.3|11334.8|11329.8|11334.3|11329.3|0
1734694560000|2024-12-20 11:36:00|11334.8|11329.8|11335.8|11330.8|11335.8|11330.8|11334.3|11329.3|0
1734694570000|2024-12-20 11:36:10|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.3|11331.3|2
1734694580000|2024-12-20 11:36:20|11337.8|11332.8|11336.3|11331.3|11337.8|11332.8|11335.3|11330.3|2
1734694590000|2024-12-20 11:36:30|11337.3|11332.3|11334.3|11329.3|11337.3|11332.3|11334.3|11329.3|2
1734694600000|2024-12-20 11:36:40|11334.8|11329.8|11333.3|11328.3|11336.3|11331.3|11333.3|11328.3|7
1734694610000|2024-12-20 11:36:50|11332.8|11327.8|11334.3|11329.3|11334.3|11329.3|11332.3|11327.3|0
1734694620000|2024-12-20 11:37:00|11333.8|11328.8|11334.3|11329.3|11334.3|11329.3|11332.3|11327.3|3
1734694630000|2024-12-20 11:37:10|11334.8|11329.8|11333.8|11328.8|11335.3|11330.3|11333.3|11328.3|2
1734694640000|2024-12-20 11:37:20|11333.3|11328.3|11334.3|11329.3|11335.3|11330.3|11333.3|11328.3|1
1734694650000|2024-12-20 11:37:30|11334.8|11329.8|11334.3|11329.3|11335.3|11330.3|11334.3|11329.3|3
1734694660000|2024-12-20 11:37:40|11333.8|11328.8|11334.3|11329.3|11334.3|11329.3|11333.3|11328.3|1
1734694670000|2024-12-20 11:37:50|11333.8|11328.8|11332.3|11327.3|11333.8|11328.8|11332.3|11327.3|0
1734694680000|2024-12-20 11:38:00|11332.8|11327.8|11332.3|11327.3|11333.3|11328.3|11332.3|11327.3|0
1734694690000|2024-12-20 11:38:10|11332.8|11327.8|11333.3|11328.3|11333.3|11328.3|11332.8|11327.8|0
1734694700000|2024-12-20 11:38:20|11332.3|11327.3|11333.3|11328.3|11334.3|11329.3|11332.3|11327.3|3
1734694710000|2024-12-20 11:38:30|11332.8|11327.8|11333.3|11328.3|11333.3|11328.3|11332.8|11327.8|0
1734694730000|2024-12-20 11:38:50|11332.8|11327.8|11333.3|11328.3|11333.3|11328.3|11332.3|11327.3|0
1734694740000|2024-12-20 11:39:00|11333.8|11328.8|11335.3|11330.3|11335.3|11330.3|11333.8|11328.8|4
1734694750000|2024-12-20 11:39:10|11334.8|11329.8|11334.3|11329.3|11335.3|11330.3|11334.3|11329.3|0
1734694760000|2024-12-20 11:39:20|11334.8|11329.8|11334.3|11329.3|11335.3|11330.3|11333.8|11328.8|1
1734694780000|2024-12-20 11:39:40|11333.8|11328.8|11333.3|11328.3|11334.3|11329.3|11333.3|11328.3|2
1734694790000|2024-12-20 11:39:50|11333.8|11328.8|11332.8|11327.8|11334.3|11329.3|11332.8|11327.8|0
1734694800000|2024-12-20 11:40:00|11333.3|11328.3|11333.8|11328.8|11333.8|11328.8|11332.3|11327.3|4
1734694810000|2024-12-20 11:40:10|11333.3|11328.3|11334.3|11329.3|11335.3|11330.3|11333.3|11328.3|2
1734694820000|2024-12-20 11:40:20|11333.8|11328.8|11332.8|11327.8|11335.3|11330.3|11332.8|11327.8|0
1734694830000|2024-12-20 11:40:30|11331.3|11326.3|11331.3|11326.3|11331.8|11326.8|11331.3|11326.3|1
1734694840000|2024-12-20 11:40:40|11330.8|11325.8|11331.3|11326.3|11331.3|11326.3|11330.8|11325.8|0
1734694850000|2024-12-20 11:40:50|11330.8|11325.8|11330.3|11325.3|11331.3|11326.3|11330.3|11325.3|3
1734694860000|2024-12-20 11:41:00|11329.8|11324.8|11329.3|11324.3|11330.3|11325.3|11329.3|11324.3|1
1734694870000|2024-12-20 11:41:10|11328.8|11323.8|11329.3|11324.3|11329.3|11324.3|11328.8|11323.8|0
1734694880000|2024-12-20 11:41:20|11329.8|11324.8|11329.3|11324.3|11330.3|11325.3|11329.3|11324.3|0
1734694890000|2024-12-20 11:41:30|11328.8|11323.8|11330.3|11325.3|11330.3|11325.3|11328.8|11323.8|0
1734694900000|2024-12-20 11:41:40|11329.8|11324.8|11331.3|11326.3|11331.3|11326.3|11329.3|11324.3|0
1734694910000|2024-12-20 11:41:50|11331.8|11326.8|11331.3|11326.3|11331.8|11326.8|11331.3|11326.3|1
1734694920000|2024-12-20 11:42:00|11330.8|11325.8|11329.3|11324.3|11330.8|11325.8|11327.3|11322.3|2
1734694930000|2024-12-20 11:42:10|11329.8|11324.8|11330.3|11325.3|11330.3|11325.3|11329.3|11324.3|1
1734694950000|2024-12-20 11:42:30|11329.8|11324.8|11330.3|11325.3|11330.3|11325.3|11329.8|11324.8|0
1734694960000|2024-12-20 11:42:40|11330.8|11325.8|11330.3|11325.3|11330.8|11325.8|11330.3|11325.3|3
1734694970000|2024-12-20 11:42:50|11330.8|11325.8|11330.3|11325.3|11332.3|11327.3|11330.3|11325.3|1
1734694980000|2024-12-20 11:43:00|11330.8|11325.8|11331.8|11326.8|11332.3|11327.3|11330.8|11325.8|0
1734694990000|2024-12-20 11:43:10|11332.3|11327.3|11332.3|11327.3|11333.3|11328.3|11332.3|11327.3|3
1734695000000|2024-12-20 11:43:20|11331.8|11326.8|11329.3|11324.3|11331.8|11326.8|11328.8|11323.8|8
1734695010000|2024-12-20 11:43:30|11329.8|11324.8|11329.3|11324.3|11330.3|11325.3|11328.8|11323.8|0
1734695020000|2024-12-20 11:43:40|11328.8|11323.8|11328.3|11323.3|11328.8|11323.8|11328.3|11323.3|0
1734695030000|2024-12-20 11:43:50|11327.8|11322.8|11328.3|11323.3|11328.3|11323.3|11327.8|11322.8|0
1734695040000|2024-12-20 11:44:00|11327.8|11322.8|11325.3|11320.3|11328.3|11323.3|11325.3|11320.3|2
1734695050000|2024-12-20 11:44:10|11325.8|11320.8|11330.3|11325.3|11330.3|11325.3|11325.8|11320.8|1
1734695060000|2024-12-20 11:44:20|11329.8|11324.8|11328.3|11323.3|11329.8|11324.8|11328.3|11323.3|2
1734695070000|2024-12-20 11:44:30|11328.8|11323.8|11328.3|11323.3|11328.8|11323.8|11328.3|11323.3|0
1734695090000|2024-12-20 11:44:50|11327.8|11322.8|11326.3|11321.3|11328.3|11323.3|11326.3|11321.3|2
1734695100000|2024-12-20 11:45:00|11325.8|11320.8|11324.8|11319.8|11325.8|11320.8|11324.8|11319.8|0
1734695110000|2024-12-20 11:45:10|11324.3|11319.3|11325.3|11320.3|11325.3|11320.3|11324.3|11319.3|2
1734695130000|2024-12-20 11:45:30|11325.8|11320.8|11326.3|11321.3|11326.3|11321.3|11325.8|11320.8|3
1734695140000|2024-12-20 11:45:40|11326.8|11321.8|11327.3|11322.3|11327.8|11322.8|11326.8|11321.8|0
1734695150000|2024-12-20 11:45:50|11326.8|11321.8|11327.3|11322.3|11327.8|11322.8|11326.8|11321.8|0
1734695160000|2024-12-20 11:46:00|11326.8|11321.8|11327.3|11322.3|11327.3|11322.3|11326.3|11321.3|2
1734695180000|2024-12-20 11:46:20|11327.8|11322.8|11326.3|11321.3|11328.3|11323.3|11326.3|11321.3|1
1734695190000|2024-12-20 11:46:30|11326.8|11321.8|11324.3|11319.3|11327.3|11322.3|11324.3|11319.3|3
1734695210000|2024-12-20 11:46:50|11324.8|11319.8|11328.8|11323.8|11328.8|11323.8|11324.8|11319.8|6
1734695220000|2024-12-20 11:47:00|11328.3|11323.3|11328.3|11323.3|11328.3|11323.3|11327.8|11322.8|2
1734695230000|2024-12-20 11:47:10|11327.3|11322.3|11328.3|11323.3|11328.3|11323.3|11326.3|11321.3|5
1734695240000|2024-12-20 11:47:20|11327.8|11322.8|11326.8|11321.8|11327.8|11322.8|11326.8|11321.8|0
1734695250000|2024-12-20 11:47:30|11326.3|11321.3|11327.3|11322.3|11327.3|11322.3|11326.3|11321.3|0
1734695260000|2024-12-20 11:47:40|11326.8|11321.8|11326.3|11321.3|11326.8|11321.8|11326.3|11321.3|0
1734695270000|2024-12-20 11:47:50|11325.8|11320.8|11325.3|11320.3|11325.8|11320.8|11325.3|11320.3|0
1734695280000|2024-12-20 11:48:00|11325.8|11320.8|11328.3|11323.3|11328.3|11323.3|11325.8|11320.8|2
1734695290000|2024-12-20 11:48:10|11328.8|11323.8|11330.8|11325.8|11330.8|11325.8|11328.3|11323.3|1
1734695300000|2024-12-20 11:48:20|11329.3|11324.3|11329.3|11324.3|11329.3|11324.3|11329.3|11324.3|2
1734695310000|2024-12-20 11:48:30|11328.8|11323.8|11329.3|11324.3|11329.3|11324.3|11328.3|11323.3|1
1734695320000|2024-12-20 11:48:40|11328.8|11323.8|11328.3|11323.3|11328.8|11323.8|11327.3|11322.3|0
1734695330000|2024-12-20 11:48:50|11327.8|11322.8|11329.3|11324.3|11329.3|11324.3|11327.3|11322.3|2
1734695340000|2024-12-20 11:49:00|11328.8|11323.8|11329.8|11324.8|11329.8|11324.8|11328.8|11323.8|1
1734695350000|2024-12-20 11:49:10|11330.3|11325.3|11331.3|11326.3|11332.3|11327.3|11330.3|11325.3|0
1734695360000|2024-12-20 11:49:20|11330.8|11325.8|11330.3|11325.3|11330.8|11325.8|11330.3|11325.3|0
1734695370000|2024-12-20 11:49:30|11330.8|11325.8|11330.3|11325.3|11331.3|11326.3|11330.3|11325.3|2
1734695380000|2024-12-20 11:49:40|11330.8|11325.8|11331.3|11326.3|11331.3|11326.3|11330.3|11325.3|0
1734695390000|2024-12-20 11:49:50|11330.8|11325.8|11330.3|11325.3|11331.3|11326.3|11330.3|11325.3|2
1734695400000|2024-12-20 11:50:00|11330.8|11325.8|11331.3|11326.3|11331.3|11326.3|11330.3|11325.3|0
1734695410000|2024-12-20 11:50:10|11331.8|11326.8|11332.3|11327.3|11332.8|11327.8|11331.3|11326.3|2
1734695420000|2024-12-20 11:50:20|11331.8|11326.8|11333.8|11328.8|11333.8|11328.8|11331.8|11326.8|1
1734695430000|2024-12-20 11:50:30|11334.3|11329.3|11333.3|11328.3|11334.3|11329.3|11333.3|11328.3|0
1734695440000|2024-12-20 11:50:40|11332.8|11327.8|11332.3|11327.3|11332.8|11327.8|11332.3|11327.3|1
1734695450000|2024-12-20 11:50:50|11332.8|11327.8|11333.3|11328.3|11334.3|11329.3|11332.8|11327.8|0
1734695460000|2024-12-20 11:51:00|11332.8|11327.8|11332.3|11327.3|11333.3|11328.3|11332.3|11327.3|0
1734695470000|2024-12-20 11:51:10|11332.8|11327.8|11332.8|11327.8|11333.3|11328.3|11332.8|11327.8|2
1734695480000|2024-12-20 11:51:20|11333.3|11328.3|11332.3|11327.3|11333.3|11328.3|11331.3|11326.3|1
1734695490000|2024-12-20 11:51:30|11331.8|11326.8|11333.3|11328.3|11333.3|11328.3|11331.3|11326.3|0
1734695510000|2024-12-20 11:51:50|11332.8|11327.8|11330.3|11325.3|11332.8|11327.8|11330.3|11325.3|0
1734695520000|2024-12-20 11:52:00|11330.8|11325.8|11332.3|11327.3|11332.3|11327.3|11329.8|11324.8|0
1734695530000|2024-12-20 11:52:10|11332.8|11327.8|11332.3|11327.3|11333.3|11328.3|11332.3|11327.3|0
1734695540000|2024-12-20 11:52:20|11331.3|11326.3|11330.3|11325.3|11331.3|11326.3|11330.3|11325.3|3
1734695550000|2024-12-20 11:52:30|11330.8|11325.8|11330.3|11325.3|11331.3|11326.3|11330.3|11325.3|2
1734695560000|2024-12-20 11:52:40|11330.8|11325.8|11330.8|11325.8|11331.3|11326.3|11330.3|11325.3|1
1734695570000|2024-12-20 11:52:50|11330.3|11325.3|11329.3|11324.3|11330.3|11325.3|11329.3|11324.3|1
1734695580000|2024-12-20 11:53:00|11328.8|11323.8|11327.3|11322.3|11328.8|11323.8|11327.3|11322.3|1
1734695590000|2024-12-20 11:53:10|11327.8|11322.8|11328.3|11323.3|11328.3|11323.3|11327.3|11322.3|1
1734695600000|2024-12-20 11:53:20|11327.8|11322.8|11327.3|11322.3|11327.8|11322.8|11327.3|11322.3|0
1734695610000|2024-12-20 11:53:30|11326.8|11321.8|11330.3|11325.3|11331.3|11326.3|11326.3|11321.3|7
1734695620000|2024-12-20 11:53:40|11330.8|11325.8|11330.3|11325.3|11330.8|11325.8|11330.3|11325.3|0
1734695630000|2024-12-20 11:53:50|11329.8|11324.8|11330.3|11325.3|11330.3|11325.3|11329.8|11324.8|3
1734695640000|2024-12-20 11:54:00|11329.8|11324.8|11330.3|11325.3|11330.3|11325.3|11329.3|11324.3|3
1734695650000|2024-12-20 11:54:10|11330.8|11325.8|11330.3|11325.3|11331.3|11326.3|11330.3|11325.3|0
1734695660000|2024-12-20 11:54:20|11330.8|11325.8|11330.3|11325.3|11331.3|11326.3|11330.3|11325.3|4
1734695670000|2024-12-20 11:54:30|11330.8|11325.8|11330.3|11325.3|11331.3|11326.3|11330.3|11325.3|0
1734695680000|2024-12-20 11:54:40|11330.8|11325.8|11331.3|11326.3|11331.3|11326.3|11330.3|11325.3|1
1734695700000|2024-12-20 11:55:00|11330.8|11325.8|11331.3|11326.3|11331.3|11326.3|11330.3|11325.3|1
1734695710000|2024-12-20 11:55:10|11330.8|11325.8|11334.3|11329.3|11335.3|11330.3|11330.8|11325.8|0
1734695720000|2024-12-20 11:55:20|11333.8|11328.8|11334.8|11329.8|11334.8|11329.8|11333.3|11328.3|0
1734695730000|2024-12-20 11:55:30|11335.3|11330.3|11335.3|11330.3|11335.3|11330.3|11334.3|11329.3|0
1734695740000|2024-12-20 11:55:40|11334.8|11329.8|11336.3|11331.3|11336.3|11331.3|11334.8|11329.8|0
1734695750000|2024-12-20 11:55:50|11335.8|11330.8|11335.3|11330.3|11336.3|11331.3|11335.3|11330.3|1
1734695760000|2024-12-20 11:56:00|11334.8|11329.8|11332.8|11327.8|11335.3|11330.3|11332.3|11327.3|4
1734695770000|2024-12-20 11:56:10|11332.3|11327.3|11334.3|11329.3|11334.3|11329.3|11332.3|11327.3|0
1734695780000|2024-12-20 11:56:20|11334.8|11329.8|11334.8|11329.8|11335.3|11330.3|11333.8|11328.8|0
1734695790000|2024-12-20 11:56:30|11334.3|11329.3|11333.8|11328.8|11334.8|11329.8|11333.8|11328.8|2
1734695800000|2024-12-20 11:56:40|11334.3|11329.3|11333.8|11328.8|11334.3|11329.3|11333.8|11328.8|3
1734695810000|2024-12-20 11:56:50|11335.3|11330.3|11335.3|11330.3|11335.3|11330.3|11335.3|11330.3|4
1734695820000|2024-12-20 11:57:00|11335.8|11330.8|11336.3|11331.3|11336.8|11331.8|11335.8|11330.8|0
1734695830000|2024-12-20 11:57:10|11336.8|11331.8|11339.3|11334.3|11339.3|11334.3|11336.8|11331.8|5
1734695840000|2024-12-20 11:57:20|11339.8|11334.8|11338.3|11333.3|11339.8|11334.8|11338.3|11333.3|0
1734695850000|2024-12-20 11:57:30|11337.8|11332.8|11337.3|11332.3|11337.8|11332.8|11337.3|11332.3|0
1734695860000|2024-12-20 11:57:40|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.8|11331.8|1
1734695880000|2024-12-20 11:58:00|11336.8|11331.8|11335.8|11330.8|11337.3|11332.3|11335.3|11330.3|2
1734695890000|2024-12-20 11:58:10|11336.3|11331.3|11336.3|11331.3|11336.3|11331.3|11335.3|11330.3|0
1734695900000|2024-12-20 11:58:20|11336.8|11331.8|11335.3|11330.3|11336.8|11331.8|11335.3|11330.3|1
1734695910000|2024-12-20 11:58:30|11334.3|11329.3|11333.3|11328.3|11334.3|11329.3|11333.3|11328.3|1
1734695920000|2024-12-20 11:58:40|11332.8|11327.8|11330.8|11325.8|11333.3|11328.3|11330.8|11325.8|2
1734695930000|2024-12-20 11:58:50|11330.3|11325.3|11330.3|11325.3|11330.3|11325.3|11328.8|11323.8|4
1734695940000|2024-12-20 11:59:00|11330.8|11325.8|11331.3|11326.3|11332.3|11327.3|11330.8|11325.8|2
1734695950000|2024-12-20 11:59:10|11330.8|11325.8|11330.3|11325.3|11331.3|11326.3|11330.3|11325.3|0
1734695960000|2024-12-20 11:59:20|11329.8|11324.8|11329.3|11324.3|11329.8|11324.8|11329.3|11324.3|0
1734695970000|2024-12-20 11:59:30|11328.8|11323.8|11327.3|11322.3|11328.8|11323.8|11326.8|11321.8|1
1734695980000|2024-12-20 11:59:40|11326.8|11321.8|11326.3|11321.3|11326.8|11321.8|11325.3|11320.3|0
1734695990000|2024-12-20 11:59:50|11326.8|11321.8|11326.3|11321.3|11326.8|11321.8|11324.3|11319.3|3
1734696000000|2024-12-20 12:00:00|11327.3|11322.3|11325.3|11320.3|11330.3|11325.3|11325.3|11320.3|19
1734696010000|2024-12-20 12:00:10|11324.8|11319.8|11326.3|11321.3|11326.3|11321.3|11323.8|11318.8|1
1734696020000|2024-12-20 12:00:20|11326.8|11321.8|11326.3|11321.3|11327.3|11322.3|11325.3|11320.3|0
1734696030000|2024-12-20 12:00:30|11325.8|11320.8|11327.3|11322.3|11327.3|11322.3|11325.8|11320.8|0
1734696040000|2024-12-20 12:00:40|11327.8|11322.8|11328.3|11323.3|11328.3|11323.3|11327.3|11322.3|0
1734696050000|2024-12-20 12:00:50|11328.8|11323.8|11322.8|11317.8|11328.8|11323.8|11322.8|11317.8|5
1734696060000|2024-12-20 12:01:00|11322.3|11317.3|11324.3|11319.3|11324.3|11319.3|11320.8|11315.8|4
1734696070000|2024-12-20 12:01:10|11323.8|11318.8|11324.3|11319.3|11324.3|11319.3|11323.3|11318.3|0
1734696080000|2024-12-20 12:01:20|11323.8|11318.8|11323.3|11318.3|11324.3|11319.3|11322.8|11317.8|0
1734696090000|2024-12-20 12:01:30|11322.8|11317.8|11322.3|11317.3|11322.8|11317.8|11322.3|11317.3|0
1734696100000|2024-12-20 12:01:40|11322.8|11317.8|11324.8|11319.8|11324.8|11319.8|11322.8|11317.8|0
1734696110000|2024-12-20 12:01:50|11325.3|11320.3|11326.3|11321.3|11326.3|11321.3|11325.3|11320.3|1
1734696120000|2024-12-20 12:02:00|11325.8|11320.8|11324.3|11319.3|11325.8|11320.8|11323.8|11318.8|5
1734696130000|2024-12-20 12:02:10|11323.8|11318.8|11324.3|11319.3|11324.3|11319.3|11322.8|11317.8|3
1734696140000|2024-12-20 12:02:20|11324.8|11319.8|11325.3|11320.3|11325.3|11320.3|11324.8|11319.8|0
1734696150000|2024-12-20 12:02:30|11324.8|11319.8|11322.3|11317.3|11324.8|11319.8|11322.3|11317.3|2
1734696160000|2024-12-20 12:02:40|11321.8|11316.8|11321.3|11316.3|11321.8|11316.8|11320.8|11315.8|1
1734696170000|2024-12-20 12:02:50|11321.8|11316.8|11323.3|11318.3|11323.3|11318.3|11321.8|11316.8|1
1734696180000|2024-12-20 12:03:00|11322.8|11317.8|11321.3|11316.3|11322.8|11317.8|11321.3|11316.3|0
1734696190000|2024-12-20 12:03:10|11320.8|11315.8|11320.3|11315.3|11321.3|11316.3|11319.8|11314.8|4
1734696200000|2024-12-20 12:03:20|11320.8|11315.8|11322.3|11317.3|11323.3|11318.3|11320.3|11315.3|4
1734696210000|2024-12-20 12:03:30|11321.8|11316.8|11322.3|11317.3|11322.3|11317.3|11321.3|11316.3|0
1734696220000|2024-12-20 12:03:40|11322.8|11317.8|11323.3|11318.3|11323.8|11318.8|11322.3|11317.3|1
1734696230000|2024-12-20 12:03:50|11322.8|11317.8|11321.3|11316.3|11323.3|11318.3|11320.8|11315.8|2
1734696240000|2024-12-20 12:04:00|11320.8|11315.8|11322.3|11317.3|11323.8|11318.8|11320.8|11315.8|0
1734696250000|2024-12-20 12:04:10|11322.8|11317.8|11323.3|11318.3|11323.3|11318.3|11322.3|11317.3|0
1734696260000|2024-12-20 12:04:20|11323.8|11318.8|11325.8|11320.8|11327.3|11322.3|11323.8|11318.8|0
1734696270000|2024-12-20 12:04:30|11325.3|11320.3|11327.3|11322.3|11327.3|11322.3|11325.3|11320.3|0
1734696280000|2024-12-20 12:04:40|11326.8|11321.8|11330.3|11325.3|11331.3|11326.3|11326.8|11321.8|5
1734696290000|2024-12-20 12:04:50|11330.8|11325.8|11331.3|11326.3|11331.8|11326.8|11328.8|11323.8|3
1734696300000|2024-12-20 12:05:00|11331.8|11326.8|11330.8|11325.8|11332.3|11327.3|11330.8|11325.8|3
1734696310000|2024-12-20 12:05:10|11331.3|11326.3|11330.3|11325.3|11333.3|11328.3|11330.3|11325.3|1
1734696320000|2024-12-20 12:05:20|11330.8|11325.8|11328.8|11323.8|11331.3|11326.3|11328.8|11323.8|5
1734696330000|2024-12-20 12:05:30|11329.3|11324.3|11329.3|11324.3|11330.3|11325.3|11328.3|11323.3|1
1734696340000|2024-12-20 12:05:40|11329.8|11324.8|11326.3|11321.3|11329.8|11324.8|11325.8|11320.8|1
1734696350000|2024-12-20 12:05:50|11326.8|11321.8|11326.3|11321.3|11327.8|11322.8|11326.3|11321.3|1
1734696360000|2024-12-20 12:06:00|11325.8|11320.8|11326.3|11321.3|11326.3|11321.3|11325.3|11320.3|0
1734696370000|2024-12-20 12:06:10|11325.8|11320.8|11325.3|11320.3|11326.3|11321.3|11325.3|11320.3|0
1734696380000|2024-12-20 12:06:20|11325.8|11320.8|11325.3|11320.3|11325.8|11320.8|11325.3|11320.3|0
1734696390000|2024-12-20 12:06:30|11324.8|11319.8|11323.8|11318.8|11324.8|11319.8|11323.8|11318.8|0
1734696400000|2024-12-20 12:06:40|11323.3|11318.3|11324.3|11319.3|11325.3|11320.3|11323.3|11318.3|0
1734696410000|2024-12-20 12:06:50|11323.8|11318.8|11323.8|11318.8|11324.3|11319.3|11323.8|11318.8|1
1734696420000|2024-12-20 12:07:00|11323.3|11318.3|11325.3|11320.3|11325.3|11320.3|11323.3|11318.3|1
1734696430000|2024-12-20 12:07:10|11324.8|11319.8|11325.3|11320.3|11325.3|11320.3|11324.3|11319.3|0
1734696440000|2024-12-20 12:07:20|11324.3|11319.3|11323.3|11318.3|11324.3|11319.3|11323.3|11318.3|1
1734696450000|2024-12-20 12:07:30|11323.8|11318.8|11325.3|11320.3|11325.8|11320.8|11323.8|11318.8|0
1734696460000|2024-12-20 12:07:40|11324.8|11319.8|11325.3|11320.3|11325.8|11320.8|11324.3|11319.3|1
1734696470000|2024-12-20 12:07:50|11324.8|11319.8|11325.3|11320.3|11325.3|11320.3|11324.3|11319.3|0
1734696480000|2024-12-20 12:08:00|11325.8|11320.8|11326.3|11321.3|11327.3|11322.3|11325.8|11320.8|1
1734696490000|2024-12-20 12:08:10|11325.8|11320.8|11327.3|11322.3|11327.3|11322.3|11325.8|11320.8|0
1734696500000|2024-12-20 12:08:20|11326.8|11321.8|11325.3|11320.3|11326.8|11321.8|11325.3|11320.3|0
1734696510000|2024-12-20 12:08:30|11325.8|11320.8|11326.3|11321.3|11326.3|11321.3|11325.3|11320.3|1
1734696520000|2024-12-20 12:08:40|11326.8|11321.8|11324.3|11319.3|11326.8|11321.8|11324.3|11319.3|0
1734696530000|2024-12-20 12:08:50|11324.8|11319.8|11323.3|11318.3|11324.8|11319.8|11323.3|11318.3|0
1734696540000|2024-12-20 12:09:00|11322.8|11317.8|11324.3|11319.3|11325.3|11320.3|11322.3|11317.3|1
1734696550000|2024-12-20 12:09:10|11324.8|11319.8|11323.8|11318.8|11324.8|11319.8|11323.3|11318.3|1
1734696560000|2024-12-20 12:09:20|11323.3|11318.3|11323.3|11318.3|11323.3|11318.3|11322.3|11317.3|1
1734696570000|2024-12-20 12:09:30|11322.8|11317.8|11323.8|11318.8|11323.8|11318.8|11322.3|11317.3|0
1734696580000|2024-12-20 12:09:40|11323.3|11318.3|11322.3|11317.3|11323.3|11318.3|11322.3|11317.3|1
1734696590000|2024-12-20 12:09:50|11321.8|11316.8|11321.3|11316.3|11322.3|11317.3|11320.8|11315.8|0
1734696600000|2024-12-20 12:10:00|11322.3|11317.3|11322.3|11317.3|11322.8|11317.8|11322.3|11317.3|2
1734696610000|2024-12-20 12:10:10|11321.8|11316.8|11321.3|11316.3|11322.3|11317.3|11321.3|11316.3|1
1734696620000|2024-12-20 12:10:20|11320.8|11315.8|11322.3|11317.3|11323.3|11318.3|11320.8|11315.8|0
1734696630000|2024-12-20 12:10:30|11321.8|11316.8|11322.3|11317.3|11322.3|11317.3|11321.3|11316.3|0
1734696650000|2024-12-20 12:10:50|11322.8|11317.8|11322.8|11317.8|11324.3|11319.3|11322.8|11317.8|0
1734696660000|2024-12-20 12:11:00|11322.3|11317.3|11323.3|11318.3|11323.3|11318.3|11322.3|11317.3|0
1734696670000|2024-12-20 12:11:10|11323.8|11318.8|11324.3|11319.3|11324.3|11319.3|11323.8|11318.8|0
1734696680000|2024-12-20 12:11:20|11323.8|11318.8|11323.8|11318.8|11323.8|11318.8|11323.8|11318.8|0
1734696690000|2024-12-20 12:11:30|11324.3|11319.3|11322.8|11317.8|11324.3|11319.3|11322.3|11317.3|5
1734696700000|2024-12-20 12:11:40|11323.3|11318.3|11324.8|11319.8|11324.8|11319.8|11323.3|11318.3|1
1734696710000|2024-12-20 12:11:50|11325.3|11320.3|11326.3|11321.3|11326.3|11321.3|11325.3|11320.3|6
1734696720000|2024-12-20 12:12:00|11326.8|11321.8|11326.3|11321.3|11327.3|11322.3|11326.3|11321.3|0
1734696730000|2024-12-20 12:12:10|11326.8|11321.8|11327.3|11322.3|11327.3|11322.3|11326.8|11321.8|0
1734696740000|2024-12-20 12:12:20|11326.8|11321.8|11326.8|11321.8|11327.3|11322.3|11326.3|11321.3|1
1734696750000|2024-12-20 12:12:30|11326.3|11321.3|11325.3|11320.3|11326.3|11321.3|11324.3|11319.3|2
1734696760000|2024-12-20 12:12:40|11325.8|11320.8|11327.3|11322.3|11327.3|11322.3|11325.8|11320.8|1
1734696770000|2024-12-20 12:12:50|11327.8|11322.8|11329.3|11324.3|11330.3|11325.3|11327.8|11322.8|1
1734696780000|2024-12-20 12:13:00|11329.8|11324.8|11329.3|11324.3|11330.3|11325.3|11329.3|11324.3|0
1734696790000|2024-12-20 12:13:10|11328.8|11323.8|11328.3|11323.3|11329.3|11324.3|11328.3|11323.3|0
1734696800000|2024-12-20 12:13:20|11328.8|11323.8|11327.3|11322.3|11329.3|11324.3|11327.3|11322.3|2
1734696810000|2024-12-20 12:13:30|11326.8|11321.8|11326.3|11321.3|11326.8|11321.8|11326.3|11321.3|0
1734696820000|2024-12-20 12:13:40|11325.8|11320.8|11328.3|11323.3|11328.3|11323.3|11325.8|11320.8|1
1734696830000|2024-12-20 12:13:50|11327.8|11322.8|11327.8|11322.8|11328.3|11323.3|11327.8|11322.8|1
1734696840000|2024-12-20 12:14:00|11327.3|11322.3|11326.3|11321.3|11327.3|11322.3|11325.3|11320.3|3
1734696850000|2024-12-20 12:14:10|11325.8|11320.8|11325.8|11320.8|11326.3|11321.3|11325.3|11320.3|0
1734696860000|2024-12-20 12:14:20|11326.3|11321.3|11326.3|11321.3|11326.3|11321.3|11325.8|11320.8|1
1734696870000|2024-12-20 12:14:30|11326.8|11321.8|11327.3|11322.3|11327.3|11322.3|11326.8|11321.8|0
1734696880000|2024-12-20 12:14:40|11327.8|11322.8|11325.3|11320.3|11327.8|11322.8|11325.3|11320.3|1
1734696890000|2024-12-20 12:14:50|11325.8|11320.8|11327.3|11322.3|11327.3|11322.3|11325.8|11320.8|0
1734696900000|2024-12-20 12:15:00|11327.8|11322.8|11327.3|11322.3|11329.3|11324.3|11327.3|11322.3|2
1734696910000|2024-12-20 12:15:10|11326.8|11321.8|11326.3|11321.3|11327.3|11322.3|11326.3|11321.3|2
1734696920000|2024-12-20 12:15:20|11327.3|11322.3|11327.3|11322.3|11327.3|11322.3|11327.3|11322.3|2
1734696940000|2024-12-20 12:15:40|11326.8|11321.8|11328.3|11323.3|11328.3|11323.3|11326.8|11321.8|3
1734696950000|2024-12-20 12:15:50|11327.3|11322.3|11327.8|11322.8|11327.8|11322.8|11327.3|11322.3|1
1734696960000|2024-12-20 12:16:00|11327.3|11322.3|11328.3|11323.3|11329.3|11324.3|11327.3|11322.3|3
1734696970000|2024-12-20 12:16:10|11327.8|11322.8|11325.3|11320.3|11327.8|11322.8|11325.3|11320.3|0
1734696980000|2024-12-20 12:16:20|11324.8|11319.8|11325.8|11320.8|11325.8|11320.8|11324.8|11319.8|1
1734696990000|2024-12-20 12:16:30|11325.3|11320.3|11326.3|11321.3|11326.3|11321.3|11325.3|11320.3|2
1734697000000|2024-12-20 12:16:40|11326.8|11321.8|11327.3|11322.3|11327.8|11322.8|11326.8|11321.8|0
1734697020000|2024-12-20 12:17:00|11326.8|11321.8|11325.3|11320.3|11326.8|11321.8|11325.3|11320.3|0
1734697030000|2024-12-20 12:17:10|11324.8|11319.8|11325.3|11320.3|11325.3|11320.3|11324.3|11319.3|0
1734697040000|2024-12-20 12:17:20|11325.8|11320.8|11325.3|11320.3|11327.3|11322.3|11325.3|11320.3|1
1734697050000|2024-12-20 12:17:30|11325.8|11320.8|11324.3|11319.3|11325.8|11320.8|11323.8|11318.8|0
1734697060000|2024-12-20 12:17:40|11323.8|11318.8|11322.3|11317.3|11323.8|11318.8|11322.3|11317.3|0
1734697070000|2024-12-20 12:17:50|11321.8|11316.8|11321.3|11316.3|11321.8|11316.8|11319.3|11314.3|4
1734697080000|2024-12-20 12:18:00|11320.8|11315.8|11320.3|11315.3|11321.3|11316.3|11320.3|11315.3|0
1734697090000|2024-12-20 12:18:10|11319.8|11314.8|11320.3|11315.3|11320.3|11315.3|11318.8|11313.8|1
1734697100000|2024-12-20 12:18:20|11319.8|11314.8|11319.3|11314.3|11319.8|11314.8|11319.3|11314.3|0
1734697110000|2024-12-20 12:18:30|11319.8|11314.8|11320.3|11315.3|11320.3|11315.3|11319.3|11314.3|0
1734697120000|2024-12-20 12:18:40|11319.8|11314.8|11321.3|11316.3|11321.3|11316.3|11319.3|11314.3|3
1734697130000|2024-12-20 12:18:50|11320.8|11315.8|11321.3|11316.3|11321.8|11316.8|11320.3|11315.3|3
1734697140000|2024-12-20 12:19:00|11321.8|11316.8|11322.3|11317.3|11322.3|11317.3|11321.8|11316.8|1
1734697150000|2024-12-20 12:19:10|11323.3|11318.3|11322.3|11317.3|11323.3|11318.3|11322.3|11317.3|3
1734697170000|2024-12-20 12:19:30|11321.8|11316.8|11322.3|11317.3|11322.3|11317.3|11321.3|11316.3|0
1734697180000|2024-12-20 12:19:40|11321.8|11316.8|11323.3|11318.3|11323.3|11318.3|11321.3|11316.3|0
1734697190000|2024-12-20 12:19:50|11322.8|11317.8|11321.8|11316.8|11323.3|11318.3|11321.8|11316.8|0
1734697200000|2024-12-20 12:20:00|11321.3|11316.3|11320.3|11315.3|11321.3|11316.3|11319.3|11314.3|1
1734697210000|2024-12-20 12:20:10|11320.8|11315.8|11321.8|11316.8|11322.3|11317.3|11320.8|11315.8|1
1734697220000|2024-12-20 12:20:20|11322.3|11317.3|11322.3|11317.3|11322.3|11317.3|11321.8|11316.8|0
1734697230000|2024-12-20 12:20:30|11321.8|11316.8|11321.3|11316.3|11322.3|11317.3|11320.8|11315.8|0
1734697240000|2024-12-20 12:20:40|11320.8|11315.8|11321.3|11316.3|11321.3|11316.3|11320.8|11315.8|0
1734697250000|2024-12-20 12:20:50|11320.8|11315.8|11322.3|11317.3|11322.3|11317.3|11320.8|11315.8|0
1734697260000|2024-12-20 12:21:00|11321.8|11316.8|11323.3|11318.3|11323.3|11318.3|11321.8|11316.8|1
1734697270000|2024-12-20 12:21:10|11323.8|11318.8|11323.3|11318.3|11324.3|11319.3|11323.3|11318.3|7
1734697280000|2024-12-20 12:21:20|11324.3|11319.3|11322.8|11317.8|11324.3|11319.3|11321.3|11316.3|6
1734697290000|2024-12-20 12:21:30|11322.3|11317.3|11323.3|11318.3|11323.3|11318.3|11322.3|11317.3|0
1734697300000|2024-12-20 12:21:40|11323.8|11318.8|11323.3|11318.3|11323.8|11318.8|11322.8|11317.8|1
1734697310000|2024-12-20 12:21:50|11322.8|11317.8|11323.3|11318.3|11323.3|11318.3|11322.8|11317.8|0
1734697320000|2024-12-20 12:22:00|11322.8|11317.8|11322.3|11317.3|11323.3|11318.3|11321.3|11316.3|1
1734697330000|2024-12-20 12:22:10|11321.8|11316.8|11319.3|11314.3|11321.8|11316.8|11319.3|11314.3|3
1734697340000|2024-12-20 12:22:20|11318.8|11313.8|11319.3|11314.3|11319.3|11314.3|11318.8|11313.8|0
1734697350000|2024-12-20 12:22:30|11318.8|11313.8|11318.3|11313.3|11318.8|11313.8|11318.3|11313.3|1
1734697360000|2024-12-20 12:22:40|11317.8|11312.8|11317.8|11312.8|11318.3|11313.3|11317.8|11312.8|0
1734697370000|2024-12-20 12:22:50|11317.3|11312.3|11315.8|11310.8|11317.3|11312.3|11315.3|11310.3|2
1734697380000|2024-12-20 12:23:00|11316.3|11311.3|11317.3|11312.3|11317.3|11312.3|11316.3|11311.3|1
1734697390000|2024-12-20 12:23:10|11317.8|11312.8|11316.3|11311.3|11317.8|11312.8|11316.3|11311.3|0
1734697400000|2024-12-20 12:23:20|11315.8|11310.8|11316.3|11311.3|11316.3|11311.3|11315.3|11310.3|2
1734697410000|2024-12-20 12:23:30|11315.8|11310.8|11316.3|11311.3|11316.3|11311.3|11315.3|11310.3|0
1734697420000|2024-12-20 12:23:40|11316.8|11311.8|11316.8|11311.8|11317.3|11312.3|11316.8|11311.8|0
1734697430000|2024-12-20 12:23:50|11317.3|11312.3|11318.3|11313.3|11318.3|11313.3|11316.3|11311.3|0
1734697440000|2024-12-20 12:24:00|11317.8|11312.8|11315.8|11310.8|11317.8|11312.8|11315.3|11310.3|1
1734697450000|2024-12-20 12:24:10|11315.3|11310.3|11315.3|11310.3|11315.3|11310.3|11314.8|11309.8|0
1734697460000|2024-12-20 12:24:20|11315.8|11310.8|11317.3|11312.3|11317.3|11312.3|11314.8|11309.8|1
1734697470000|2024-12-20 12:24:30|11316.8|11311.8|11315.8|11310.8|11316.8|11311.8|11315.3|11310.3|1
1734697480000|2024-12-20 12:24:40|11316.3|11311.3|11317.3|11312.3|11317.3|11312.3|11316.3|11311.3|1
1734697490000|2024-12-20 12:24:50|11316.8|11311.8|11315.3|11310.3|11317.3|11312.3|11315.3|11310.3|2
1734697500000|2024-12-20 12:25:00|11314.8|11309.8|11317.3|11312.3|11317.3|11312.3|11314.3|11309.3|0
1734697510000|2024-12-20 12:25:10|11316.8|11311.8|11316.3|11311.3|11318.3|11313.3|11316.3|11311.3|2
1734697520000|2024-12-20 12:25:20|11316.8|11311.8|11315.3|11310.3|11317.3|11312.3|11314.8|11309.8|0
1734697530000|2024-12-20 12:25:30|11315.8|11310.8|11317.3|11312.3|11317.3|11312.3|11315.8|11310.8|1
1734697540000|2024-12-20 12:25:40|11316.8|11311.8|11318.3|11313.3|11318.3|11313.3|11316.8|11311.8|0
1734697550000|2024-12-20 12:25:50|11317.8|11312.8|11316.8|11311.8|11317.8|11312.8|11316.3|11311.3|1
1734697560000|2024-12-20 12:26:00|11316.3|11311.3|11316.8|11311.8|11317.3|11312.3|11316.3|11311.3|1
1734697570000|2024-12-20 12:26:10|11316.3|11311.3|11314.3|11309.3|11316.3|11311.3|11314.3|11309.3|3
1734697580000|2024-12-20 12:26:20|11313.8|11308.8|11313.3|11308.3|11313.8|11308.8|11313.3|11308.3|0
1734697610000|2024-12-20 12:26:50|11312.8|11307.8|11312.3|11307.3|11312.8|11307.8|11312.3|11307.3|0
1734697620000|2024-12-20 12:27:00|11311.8|11306.8|11311.3|11306.3|11312.3|11307.3|11310.3|11305.3|1
1734697630000|2024-12-20 12:27:10|11311.8|11306.8|11311.3|11306.3|11311.8|11306.8|11310.3|11305.3|0
1734697640000|2024-12-20 12:27:20|11310.8|11305.8|11311.3|11306.3|11311.3|11306.3|11310.8|11305.8|0
1734697650000|2024-12-20 12:27:30|11310.8|11305.8|11310.8|11305.8|11311.3|11306.3|11310.8|11305.8|0
1734697660000|2024-12-20 12:27:40|11311.3|11306.3|11309.3|11304.3|11311.3|11306.3|11309.3|11304.3|1
1734697670000|2024-12-20 12:27:50|11308.8|11303.8|11308.8|11303.8|11308.8|11303.8|11307.8|11302.8|4
1734697680000|2024-12-20 12:28:00|11310.3|11305.3|11310.8|11305.8|11310.8|11305.8|11310.3|11305.3|1
1734697690000|2024-12-20 12:28:10|11311.3|11306.3|11311.3|11306.3|11311.3|11306.3|11311.3|11306.3|1
1734697700000|2024-12-20 12:28:20|11311.8|11306.8|11313.3|11308.3|11313.3|11308.3|11311.8|11306.8|1
1734697710000|2024-12-20 12:28:30|11312.8|11307.8|11312.3|11307.3|11312.8|11307.8|11312.3|11307.3|4
1734697720000|2024-12-20 12:28:40|11312.8|11307.8|11312.3|11307.3|11312.8|11307.8|11311.8|11306.8|0
1734697730000|2024-12-20 12:28:50|11312.8|11307.8|11312.8|11307.8|11312.8|11307.8|11311.8|11306.8|2
1734697740000|2024-12-20 12:29:00|11314.3|11309.3|11315.3|11310.3|11315.3|11310.3|11313.8|11308.8|3
1734697750000|2024-12-20 12:29:10|11314.8|11309.8|11315.3|11310.3|11315.3|11310.3|11313.8|11308.8|1
1734697760000|2024-12-20 12:29:20|11314.8|11309.8|11316.3|11311.3|11316.3|11311.3|11314.8|11309.8|1
1734697770000|2024-12-20 12:29:30|11315.8|11310.8|11316.3|11311.3|11316.3|11311.3|11315.8|11310.8|0
1734697780000|2024-12-20 12:29:40|11315.8|11310.8|11316.3|11311.3|11316.3|11311.3|11315.3|11310.3|0
1734697790000|2024-12-20 12:29:50|11316.8|11311.8|11318.8|11313.8|11318.8|11313.8|11316.8|11311.8|0
1734697800000|2024-12-20 12:30:00|11318.3|11313.3|11315.3|11310.3|11318.3|11313.3|11314.3|11309.3|0
1734697820000|2024-12-20 12:30:20|11314.8|11309.8|11316.3|11311.3|11316.3|11311.3|11314.3|11309.3|0
1734697830000|2024-12-20 12:30:30|11315.8|11310.8|11315.3|11310.3|11315.8|11310.8|11315.3|11310.3|0
1734697840000|2024-12-20 12:30:40|11315.8|11310.8|11315.3|11310.3|11315.8|11310.8|11315.3|11310.3|0
1734697850000|2024-12-20 12:30:50|11315.8|11310.8|11317.3|11312.3|11317.3|11312.3|11315.3|11310.3|2
1734697860000|2024-12-20 12:31:00|11316.8|11311.8|11318.3|11313.3|11318.3|11313.3|11316.8|11311.8|0
1734697870000|2024-12-20 12:31:10|11318.8|11313.8|11319.3|11314.3|11319.8|11314.8|11318.3|11313.3|1
1734697880000|2024-12-20 12:31:20|11318.8|11313.8|11318.3|11313.3|11318.8|11313.8|11317.3|11312.3|1
1734697890000|2024-12-20 12:31:30|11318.8|11313.8|11319.3|11314.3|11319.3|11314.3|11318.3|11313.3|0
1734697900000|2024-12-20 12:31:40|11318.8|11313.8|11319.3|11314.3|11319.3|11314.3|11318.8|11313.8|0
1734697920000|2024-12-20 12:32:00|11319.8|11314.8|11322.3|11317.3|11323.3|11318.3|11319.8|11314.8|7
1734697930000|2024-12-20 12:32:10|11321.8|11316.8|11321.3|11316.3|11322.3|11317.3|11321.3|11316.3|0
1734697940000|2024-12-20 12:32:20|11320.8|11315.8|11320.8|11315.8|11320.8|11315.8|11320.3|11315.3|0
1734697950000|2024-12-20 12:32:30|11321.3|11316.3|11322.3|11317.3|11322.3|11317.3|11321.3|11316.3|7
1734697970000|2024-12-20 12:32:50|11322.8|11317.8|11323.3|11318.3|11323.3|11318.3|11322.8|11317.8|1
1734697990000|2024-12-20 12:33:10|11322.8|11317.8|11324.3|11319.3|11324.3|11319.3|11322.8|11317.8|1
1734698000000|2024-12-20 12:33:20|11323.3|11318.3|11324.3|11319.3|11324.3|11319.3|11322.3|11317.3|5
1734698010000|2024-12-20 12:33:30|11323.8|11318.8|11323.3|11318.3|11323.8|11318.8|11323.3|11318.3|1
1734698020000|2024-12-20 12:33:40|11323.8|11318.8|11324.3|11319.3|11324.3|11319.3|11323.8|11318.8|3
1734698030000|2024-12-20 12:33:50|11324.8|11319.8|11324.3|11319.3|11325.8|11320.8|11324.3|11319.3|3
1734698040000|2024-12-20 12:34:00|11323.8|11318.8|11322.8|11317.8|11323.8|11318.8|11321.8|11316.8|1
1734698050000|2024-12-20 12:34:10|11322.3|11317.3|11322.3|11317.3|11322.3|11317.3|11322.3|11317.3|0
1734698060000|2024-12-20 12:34:20|11322.8|11317.8|11321.3|11316.3|11322.8|11317.8|11321.3|11316.3|1
1734698070000|2024-12-20 12:34:30|11320.8|11315.8|11321.3|11316.3|11321.8|11316.8|11319.3|11314.3|3
1734698080000|2024-12-20 12:34:40|11320.8|11315.8|11319.8|11314.8|11321.3|11316.3|11319.3|11314.3|0
1734698090000|2024-12-20 12:34:50|11320.3|11315.3|11320.3|11315.3|11320.3|11315.3|11320.3|11315.3|0
1734698100000|2024-12-20 12:35:00|11319.8|11314.8|11319.3|11314.3|11319.8|11314.8|11319.3|11314.3|2
1734698110000|2024-12-20 12:35:10|11319.8|11314.8|11319.3|11314.3|11320.3|11315.3|11319.3|11314.3|2
1734698120000|2024-12-20 12:35:20|11318.8|11313.8|11317.3|11312.3|11318.8|11313.8|11316.3|11311.3|1
1734698130000|2024-12-20 12:35:30|11317.8|11312.8|11319.8|11314.8|11319.8|11314.8|11317.8|11312.8|0
1734698140000|2024-12-20 12:35:40|11320.3|11315.3|11322.3|11317.3|11322.3|11317.3|11320.3|11315.3|0
1734698150000|2024-12-20 12:35:50|11322.8|11317.8|11322.8|11317.8|11322.8|11317.8|11322.3|11317.3|2
1734698160000|2024-12-20 12:36:00|11322.3|11317.3|11322.8|11317.8|11323.3|11318.3|11322.3|11317.3|0
1734698170000|2024-12-20 12:36:10|11323.3|11318.3|11321.3|11316.3|11323.3|11318.3|11320.8|11315.8|3
1734698180000|2024-12-20 12:36:20|11320.8|11315.8|11321.3|11316.3|11321.3|11316.3|11319.3|11314.3|5
1734698190000|2024-12-20 12:36:30|11321.8|11316.8|11322.3|11317.3|11322.3|11317.3|11321.8|11316.8|0
1734698200000|2024-12-20 12:36:40|11321.8|11316.8|11322.3|11317.3|11322.3|11317.3|11321.3|11316.3|1
1734698210000|2024-12-20 12:36:50|11321.8|11316.8|11321.3|11316.3|11321.8|11316.8|11321.3|11316.3|0
1734698220000|2024-12-20 12:37:00|11321.8|11316.8|11320.3|11315.3|11321.8|11316.8|11320.3|11315.3|0
1734698230000|2024-12-20 12:37:10|11320.8|11315.8|11319.3|11314.3|11320.8|11315.8|11319.3|11314.3|1
1734698240000|2024-12-20 12:37:20|11319.8|11314.8|11320.3|11315.3|11320.3|11315.3|11319.8|11314.8|0
1734698250000|2024-12-20 12:37:30|11319.8|11314.8|11320.3|11315.3|11320.3|11315.3|11319.8|11314.8|0
1734698260000|2024-12-20 12:37:40|11319.8|11314.8|11322.3|11317.3|11322.3|11317.3|11319.3|11314.3|2
1734698270000|2024-12-20 12:37:50|11321.8|11316.8|11321.3|11316.3|11322.3|11317.3|11321.3|11316.3|3
1734698280000|2024-12-20 12:38:00|11321.8|11316.8|11322.3|11317.3|11322.3|11317.3|11321.3|11316.3|0
1734698290000|2024-12-20 12:38:10|11322.8|11317.8|11323.3|11318.3|11324.3|11319.3|11322.8|11317.8|5
1734698300000|2024-12-20 12:38:20|11323.8|11318.8|11323.3|11318.3|11325.3|11320.3|11323.3|11318.3|1
1734698310000|2024-12-20 12:38:30|11323.8|11318.8|11323.3|11318.3|11324.3|11319.3|11323.3|11318.3|0
1734698320000|2024-12-20 12:38:40|11323.8|11318.8|11324.3|11319.3|11324.8|11319.8|11323.8|11318.8|1
1734698330000|2024-12-20 12:38:50|11324.8|11319.8|11326.8|11321.8|11327.3|11322.3|11324.3|11319.3|4
1734698340000|2024-12-20 12:39:00|11326.3|11321.3|11327.3|11322.3|11328.3|11323.3|11326.3|11321.3|4
1734698350000|2024-12-20 12:39:10|11327.8|11322.8|11330.3|11325.3|11330.3|11325.3|11327.8|11322.8|0
1734698360000|2024-12-20 12:39:20|11330.8|11325.8|11332.3|11327.3|11332.3|11327.3|11330.8|11325.8|0
1734698370000|2024-12-20 12:39:30|11331.3|11326.3|11331.3|11326.3|11331.3|11326.3|11331.3|11326.3|1
1734698380000|2024-12-20 12:39:40|11331.8|11326.8|11331.3|11326.3|11331.8|11326.8|11331.3|11326.3|5
1734698390000|2024-12-20 12:39:50|11331.8|11326.8|11331.3|11326.3|11332.3|11327.3|11331.3|11326.3|3
1734698400000|2024-12-20 12:40:00|11330.8|11325.8|11332.3|11327.3|11332.3|11327.3|11329.8|11324.8|1
1734698410000|2024-12-20 12:40:10|11332.8|11327.8|11332.3|11327.3|11332.8|11327.8|11332.3|11327.3|2
1734698420000|2024-12-20 12:40:20|11331.8|11326.8|11331.3|11326.3|11331.8|11326.8|11331.3|11326.3|0
1734698430000|2024-12-20 12:40:30|11331.8|11326.8|11332.3|11327.3|11332.3|11327.3|11331.8|11326.8|0
1734698440000|2024-12-20 12:40:40|11333.3|11328.3|11333.3|11328.3|11333.8|11328.8|11332.3|11327.3|9
1734698450000|2024-12-20 12:40:50|11332.8|11327.8|11333.3|11328.3|11333.3|11328.3|11332.8|11327.8|0
1734698460000|2024-12-20 12:41:00|11333.8|11328.8|11334.3|11329.3|11334.3|11329.3|11333.8|11328.8|0
1734698470000|2024-12-20 12:41:10|11334.8|11329.8|11336.8|11331.8|11336.8|11331.8|11334.3|11329.3|4
1734698480000|2024-12-20 12:41:20|11337.3|11332.3|11338.3|11333.3|11338.3|11333.3|11337.3|11332.3|0
1734698490000|2024-12-20 12:41:30|11337.8|11332.8|11335.3|11330.3|11337.8|11332.8|11335.3|11330.3|1
1734698500000|2024-12-20 12:41:40|11334.8|11329.8|11334.3|11329.3|11335.3|11330.3|11334.3|11329.3|0
1734698510000|2024-12-20 12:41:50|11334.8|11329.8|11336.8|11331.8|11336.8|11331.8|11334.3|11329.3|0
1734698520000|2024-12-20 12:42:00|11337.3|11332.3|11336.3|11331.3|11337.3|11332.3|11336.3|11331.3|3
1734698530000|2024-12-20 12:42:10|11336.8|11331.8|11336.8|11331.8|11337.3|11332.3|11336.8|11331.8|0
1734698540000|2024-12-20 12:42:20|11337.3|11332.3|11337.3|11332.3|11337.3|11332.3|11336.8|11331.8|8
1734698550000|2024-12-20 12:42:30|11337.8|11332.8|11338.3|11333.3|11338.3|11333.3|11337.8|11332.8|3
1734698560000|2024-12-20 12:42:40|11338.8|11333.8|11338.3|11333.3|11339.8|11334.8|11338.3|11333.3|4
1734698570000|2024-12-20 12:42:50|11337.8|11332.8|11338.3|11333.3|11338.3|11333.3|11337.8|11332.8|1
1734698580000|2024-12-20 12:43:00|11338.8|11333.8|11341.8|11336.8|11342.3|11337.3|11338.8|11333.8|3
1734698590000|2024-12-20 12:43:10|11340.3|11335.3|11340.3|11335.3|11340.3|11335.3|11339.3|11334.3|3
1734698610000|2024-12-20 12:43:30|11340.8|11335.8|11342.3|11337.3|11342.3|11337.3|11340.3|11335.3|0
1734698630000|2024-12-20 12:43:50|11341.8|11336.8|11341.3|11336.3|11341.8|11336.8|11339.8|11334.8|2
1734698640000|2024-12-20 12:44:00|11340.8|11335.8|11336.8|11331.8|11340.8|11335.8|11336.8|11331.8|1
1734698650000|2024-12-20 12:44:10|11336.3|11331.3|11337.8|11332.8|11337.8|11332.8|11336.3|11331.3|2
1734698660000|2024-12-20 12:44:20|11338.3|11333.3|11337.3|11332.3|11338.3|11333.3|11337.3|11332.3|0
1734698670000|2024-12-20 12:44:30|11336.8|11331.8|11336.3|11331.3|11336.8|11331.8|11335.3|11330.3|0
1734698680000|2024-12-20 12:44:40|11336.8|11331.8|11338.3|11333.3|11339.3|11334.3|11336.8|11331.8|1
1734698690000|2024-12-20 12:44:50|11338.8|11333.8|11339.3|11334.3|11339.3|11334.3|11338.8|11333.8|1
1734698700000|2024-12-20 12:45:00|11338.8|11333.8|11336.3|11331.3|11338.8|11333.8|11335.3|11330.3|2
1734698710000|2024-12-20 12:45:10|11335.8|11330.8|11336.3|11331.3|11336.3|11331.3|11335.3|11330.3|0
1734698720000|2024-12-20 12:45:20|11335.8|11330.8|11336.3|11331.3|11336.3|11331.3|11335.3|11330.3|0
1734698730000|2024-12-20 12:45:30|11336.8|11331.8|11339.3|11334.3|11339.3|11334.3|11336.8|11331.8|1
1734698740000|2024-12-20 12:45:40|11339.8|11334.8|11340.3|11335.3|11340.3|11335.3|11339.8|11334.8|0
1734698750000|2024-12-20 12:45:50|11339.8|11334.8|11339.8|11334.8|11340.8|11335.8|11339.3|11334.3|8
1734698760000|2024-12-20 12:46:00|11340.3|11335.3|11344.3|11339.3|11344.8|11339.8|11340.3|11335.3|22
1734698770000|2024-12-20 12:46:10|11343.8|11338.8|11342.3|11337.3|11344.3|11339.3|11342.3|11337.3|2
1734698780000|2024-12-20 12:46:20|11341.8|11336.8|11342.3|11337.3|11342.3|11337.3|11341.3|11336.3|0
1734698790000|2024-12-20 12:46:30|11341.8|11336.8|11340.3|11335.3|11341.8|11336.8|11340.3|11335.3|1
1734698800000|2024-12-20 12:46:40|11340.8|11335.8|11340.3|11335.3|11340.8|11335.8|11340.3|11335.3|7
1734698810000|2024-12-20 12:46:50|11340.8|11335.8|11341.3|11336.3|11342.8|11337.8|11340.8|11335.8|0
1734698820000|2024-12-20 12:47:00|11340.8|11335.8|11339.3|11334.3|11340.8|11335.8|11339.3|11334.3|4
1734698830000|2024-12-20 12:47:10|11338.8|11333.8|11339.3|11334.3|11339.3|11334.3|11338.3|11333.3|1
1734698840000|2024-12-20 12:47:20|11339.8|11334.8|11339.3|11334.3|11339.8|11334.8|11339.3|11334.3|0
1734698850000|2024-12-20 12:47:30|11339.8|11334.8|11339.8|11334.8|11339.8|11334.8|11339.8|11334.8|0
1734698860000|2024-12-20 12:47:40|11340.3|11335.3|11340.3|11335.3|11340.3|11335.3|11338.8|11333.8|9
1734698870000|2024-12-20 12:47:50|11339.8|11334.8|11339.3|11334.3|11340.3|11335.3|11339.3|11334.3|1
1734698880000|2024-12-20 12:48:00|11338.8|11333.8|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|0
1734698890000|2024-12-20 12:48:10|11338.8|11333.8|11340.3|11335.3|11340.3|11335.3|11338.8|11333.8|5
1734698900000|2024-12-20 12:48:20|11340.8|11335.8|11342.3|11337.3|11342.3|11337.3|11340.3|11335.3|2
1734698910000|2024-12-20 12:48:30|11342.8|11337.8|11342.8|11337.8|11343.3|11338.3|11342.8|11337.8|1
1734698920000|2024-12-20 12:48:40|11343.3|11338.3|11340.3|11335.3|11343.3|11338.3|11340.3|11335.3|3
1734698930000|2024-12-20 12:48:50|11339.8|11334.8|11340.3|11335.3|11340.3|11335.3|11339.3|11334.3|1
1734698940000|2024-12-20 12:49:00|11340.8|11335.8|11340.3|11335.3|11342.3|11337.3|11340.3|11335.3|2
1734698950000|2024-12-20 12:49:10|11339.8|11334.8|11340.3|11335.3|11340.3|11335.3|11339.3|11334.3|1
1734698960000|2024-12-20 12:49:20|11340.8|11335.8|11342.3|11337.3|11342.3|11337.3|11340.3|11335.3|2
1734698970000|2024-12-20 12:49:30|11341.8|11336.8|11342.3|11337.3|11342.3|11337.3|11341.3|11336.3|0
1734698980000|2024-12-20 12:49:40|11341.8|11336.8|11341.8|11336.8|11342.8|11337.8|11341.3|11336.3|1
1734698990000|2024-12-20 12:49:50|11342.8|11337.8|11341.3|11336.3|11344.3|11339.3|11341.3|11336.3|7
1734699000000|2024-12-20 12:50:00|11340.8|11335.8|11340.3|11335.3|11341.3|11336.3|11340.3|11335.3|0
1734699010000|2024-12-20 12:50:10|11339.8|11334.8|11341.3|11336.3|11342.3|11337.3|11339.3|11334.3|4
1734699040000|2024-12-20 12:50:40|11340.8|11335.8|11339.3|11334.3|11340.8|11335.8|11339.3|11334.3|4
1734699050000|2024-12-20 12:50:50|11338.8|11333.8|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|1
1734699060000|2024-12-20 12:51:00|11338.8|11333.8|11338.3|11333.3|11339.3|11334.3|11337.3|11332.3|1
1734699070000|2024-12-20 12:51:10|11337.8|11332.8|11337.3|11332.3|11337.8|11332.8|11336.3|11331.3|0
1734699090000|2024-12-20 12:51:30|11337.8|11332.8|11337.3|11332.3|11337.8|11332.8|11337.3|11332.3|0
1734699100000|2024-12-20 12:51:40|11337.8|11332.8|11339.3|11334.3|11339.3|11334.3|11337.3|11332.3|1
1734699110000|2024-12-20 12:51:50|11338.8|11333.8|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|0
1734699120000|2024-12-20 12:52:00|11338.8|11333.8|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|1
1734699130000|2024-12-20 12:52:10|11337.8|11332.8|11336.8|11331.8|11337.8|11332.8|11335.8|11330.8|1
1734699140000|2024-12-20 12:52:20|11334.3|11329.3|11335.3|11330.3|11335.3|11330.3|11334.3|11329.3|5
1734699150000|2024-12-20 12:52:30|11335.8|11330.8|11335.3|11330.3|11335.8|11330.8|11335.3|11330.3|0
1734699160000|2024-12-20 12:52:40|11335.8|11330.8|11335.3|11330.3|11335.8|11330.8|11335.3|11330.3|0
1734699170000|2024-12-20 12:52:50|11334.8|11329.8|11335.3|11330.3|11335.3|11330.3|11334.3|11329.3|1
1734699180000|2024-12-20 12:53:00|11334.8|11329.8|11333.3|11328.3|11334.8|11329.8|11333.3|11328.3|1
1734699190000|2024-12-20 12:53:10|11333.8|11328.8|11336.3|11331.3|11336.3|11331.3|11333.8|11328.8|4
1734699200000|2024-12-20 12:53:20|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.8|11331.8|1
1734699210000|2024-12-20 12:53:30|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.3|11331.3|1
1734699220000|2024-12-20 12:53:40|11337.8|11332.8|11338.3|11333.3|11338.8|11333.8|11337.8|11332.8|0
1734699230000|2024-12-20 12:53:50|11338.8|11333.8|11338.3|11333.3|11339.8|11334.8|11338.3|11333.3|1
1734699240000|2024-12-20 12:54:00|11338.8|11333.8|11337.3|11332.3|11339.3|11334.3|11337.3|11332.3|0
1734699260000|2024-12-20 12:54:20|11337.8|11332.8|11338.8|11333.8|11339.3|11334.3|11337.8|11332.8|1
1734699270000|2024-12-20 12:54:30|11337.8|11332.8|11339.3|11334.3|11339.3|11334.3|11337.8|11332.8|1
1734699280000|2024-12-20 12:54:40|11338.8|11333.8|11336.3|11331.3|11338.8|11333.8|11336.3|11331.3|4
1734699290000|2024-12-20 12:54:50|11335.8|11330.8|11335.3|11330.3|11336.3|11331.3|11334.3|11329.3|1
1734699300000|2024-12-20 12:55:00|11334.8|11329.8|11334.3|11329.3|11335.3|11330.3|11333.3|11328.3|2
1734699310000|2024-12-20 12:55:10|11334.8|11329.8|11334.3|11329.3|11334.8|11329.8|11333.3|11328.3|1
1734699320000|2024-12-20 12:55:20|11334.8|11329.8|11335.3|11330.3|11336.8|11331.8|11334.3|11329.3|5
1734699330000|2024-12-20 12:55:30|11334.8|11329.8|11336.3|11331.3|11336.3|11331.3|11334.3|11329.3|2
1734699340000|2024-12-20 12:55:40|11336.8|11331.8|11337.8|11332.8|11337.8|11332.8|11336.8|11331.8|0
1734699350000|2024-12-20 12:55:50|11338.3|11333.3|11337.8|11332.8|11338.3|11333.3|11337.8|11332.8|0
1734699360000|2024-12-20 12:56:00|11337.3|11332.3|11338.3|11333.3|11338.3|11333.3|11337.3|11332.3|1
1734699370000|2024-12-20 12:56:10|11338.8|11333.8|11340.3|11335.3|11340.3|11335.3|11338.8|11333.8|3
1734699380000|2024-12-20 12:56:20|11339.8|11334.8|11337.8|11332.8|11340.3|11335.3|11337.8|11332.8|2
1734699390000|2024-12-20 12:56:30|11337.3|11332.3|11337.3|11332.3|11337.8|11332.8|11337.3|11332.3|1
1734699400000|2024-12-20 12:56:40|11337.8|11332.8|11339.3|11334.3|11340.3|11335.3|11337.8|11332.8|1
1734699410000|2024-12-20 12:56:50|11339.8|11334.8|11340.3|11335.3|11340.3|11335.3|11339.3|11334.3|0
1734699420000|2024-12-20 12:57:00|11339.8|11334.8|11338.8|11333.8|11339.8|11334.8|11338.8|11333.8|0
1734699430000|2024-12-20 12:57:10|11339.3|11334.3|11338.3|11333.3|11339.3|11334.3|11337.3|11332.3|0
1734699440000|2024-12-20 12:57:20|11338.8|11333.8|11340.3|11335.3|11340.3|11335.3|11338.3|11333.3|1
1734699450000|2024-12-20 12:57:30|11339.8|11334.8|11338.3|11333.3|11339.8|11334.8|11338.3|11333.3|2
1734699460000|2024-12-20 12:57:40|11337.8|11332.8|11338.3|11333.3|11338.3|11333.3|11337.8|11332.8|0
1734699470000|2024-12-20 12:57:50|11338.8|11333.8|11338.8|11333.8|11340.3|11335.3|11338.8|11333.8|2
1734699480000|2024-12-20 12:58:00|11338.3|11333.3|11339.3|11334.3|11339.3|11334.3|11338.3|11333.3|0
1734699490000|2024-12-20 12:58:10|11339.8|11334.8|11339.3|11334.3|11339.8|11334.8|11339.3|11334.3|0
1734699500000|2024-12-20 12:58:20|11339.8|11334.8|11338.8|11333.8|11339.8|11334.8|11338.8|11333.8|0
1734699510000|2024-12-20 12:58:30|11338.3|11333.3|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|0
1734699520000|2024-12-20 12:58:40|11338.8|11333.8|11340.3|11335.3|11340.3|11335.3|11338.8|11333.8|0
1734699530000|2024-12-20 12:58:50|11339.8|11334.8|11339.3|11334.3|11340.3|11335.3|11339.3|11334.3|0
1734699540000|2024-12-20 12:59:00|11338.8|11333.8|11339.8|11334.8|11339.8|11334.8|11338.3|11333.3|0
1734699550000|2024-12-20 12:59:10|11340.3|11335.3|11338.3|11333.3|11340.3|11335.3|11338.3|11333.3|0
1734699570000|2024-12-20 12:59:30|11338.8|11333.8|11337.8|11332.8|11338.8|11333.8|11337.8|11332.8|0
1734699580000|2024-12-20 12:59:40|11336.3|11331.3|11337.3|11332.3|11337.3|11332.3|11336.3|11331.3|6
1734699590000|2024-12-20 12:59:50|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.3|11331.3|0
1734699600000|2024-12-20 13:00:00|11336.8|11331.8|11333.3|11328.3|11336.8|11331.8|11333.3|11328.3|3
1734699610000|2024-12-20 13:00:10|11333.8|11328.8|11333.8|11328.8|11334.3|11329.3|11333.3|11328.3|0
1734699620000|2024-12-20 13:00:20|11333.3|11328.3|11334.3|11329.3|11334.3|11329.3|11332.3|11327.3|2
1734699630000|2024-12-20 13:00:30|11333.8|11328.8|11334.8|11329.8|11334.8|11329.8|11333.3|11328.3|0
1734699640000|2024-12-20 13:00:40|11334.3|11329.3|11334.8|11329.8|11334.8|11329.8|11334.3|11329.3|1
1734699650000|2024-12-20 13:00:50|11334.3|11329.3|11334.8|11329.8|11334.8|11329.8|11334.3|11329.3|3
1734699660000|2024-12-20 13:01:00|11335.3|11330.3|11339.3|11334.3|11339.3|11334.3|11334.8|11329.8|1
1734699670000|2024-12-20 13:01:10|11339.8|11334.8|11338.8|11333.8|11340.3|11335.3|11337.3|11332.3|5
1734699680000|2024-12-20 13:01:20|11338.3|11333.3|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|0
1734699690000|2024-12-20 13:01:30|11337.8|11332.8|11337.3|11332.3|11338.3|11333.3|11337.3|11332.3|0
1734699700000|2024-12-20 13:01:40|11337.8|11332.8|11336.3|11331.3|11337.8|11332.8|11336.3|11331.3|0
1734699710000|2024-12-20 13:01:50|11336.8|11331.8|11336.3|11331.3|11337.3|11332.3|11336.3|11331.3|0
1734699720000|2024-12-20 13:02:00|11335.8|11330.8|11335.3|11330.3|11335.8|11330.8|11335.3|11330.3|7
1734699730000|2024-12-20 13:02:10|11335.8|11330.8|11335.3|11330.3|11335.8|11330.8|11335.3|11330.3|0
1734699740000|2024-12-20 13:02:20|11334.8|11329.8|11334.3|11329.3|11334.8|11329.8|11334.3|11329.3|0
1734699750000|2024-12-20 13:02:30|11333.8|11328.8|11334.8|11329.8|11334.8|11329.8|11333.8|11328.8|0
1734699760000|2024-12-20 13:02:40|11335.8|11330.8|11337.3|11332.3|11337.3|11332.3|11335.3|11330.3|3
1734699770000|2024-12-20 13:02:50|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11335.3|11330.3|2
1734699780000|2024-12-20 13:03:00|11337.8|11332.8|11338.3|11333.3|11338.3|11333.3|11337.8|11332.8|2
1734699790000|2024-12-20 13:03:10|11338.8|11333.8|11339.3|11334.3|11339.3|11334.3|11338.8|11333.8|4
1734699810000|2024-12-20 13:03:30|11338.8|11333.8|11338.3|11333.3|11338.8|11333.8|11338.3|11333.3|1
1734699820000|2024-12-20 13:03:40|11338.8|11333.8|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|0
1734699830000|2024-12-20 13:03:50|11338.8|11333.8|11339.3|11334.3|11339.3|11334.3|11338.3|11333.3|1
1734699840000|2024-12-20 13:04:00|11338.8|11333.8|11339.3|11334.3|11339.3|11334.3|11338.3|11333.3|0
1734699850000|2024-12-20 13:04:10|11339.8|11334.8|11340.3|11335.3|11341.3|11336.3|11339.8|11334.8|1
1734699860000|2024-12-20 13:04:20|11339.8|11334.8|11339.3|11334.3|11340.3|11335.3|11338.8|11333.8|3
1734699870000|2024-12-20 13:04:30|11339.8|11334.8|11338.3|11333.3|11340.3|11335.3|11338.3|11333.3|2
1734699880000|2024-12-20 13:04:40|11338.8|11333.8|11339.8|11334.8|11339.8|11334.8|11338.8|11333.8|1
1734699890000|2024-12-20 13:04:50|11340.3|11335.3|11341.3|11336.3|11342.8|11337.8|11340.3|11335.3|1
1734699900000|2024-12-20 13:05:00|11340.8|11335.8|11339.3|11334.3|11341.3|11336.3|11338.8|11333.8|1
1734699910000|2024-12-20 13:05:10|11339.8|11334.8|11339.8|11334.8|11341.3|11336.3|11339.8|11334.8|0
1734699920000|2024-12-20 13:05:20|11339.3|11334.3|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|1
1734699930000|2024-12-20 13:05:30|11337.8|11332.8|11337.3|11332.3|11337.8|11332.8|11337.3|11332.3|1
1734699940000|2024-12-20 13:05:40|11337.8|11332.8|11337.3|11332.3|11338.3|11333.3|11337.3|11332.3|1
1734699950000|2024-12-20 13:05:50|11336.8|11331.8|11335.3|11330.3|11336.8|11331.8|11335.3|11330.3|1
1734699960000|2024-12-20 13:06:00|11334.8|11329.8|11335.3|11330.3|11335.3|11330.3|11334.3|11329.3|1
1734699970000|2024-12-20 13:06:10|11335.8|11330.8|11336.3|11331.3|11336.8|11331.8|11335.8|11330.8|1
1734699980000|2024-12-20 13:06:20|11336.8|11331.8|11336.3|11331.3|11337.3|11332.3|11335.8|11330.8|3
1734700000000|2024-12-20 13:06:40|11335.8|11330.8|11335.3|11330.3|11336.8|11331.8|11335.3|11330.3|6
1734700010000|2024-12-20 13:06:50|11334.8|11329.8|11335.3|11330.3|11336.3|11331.3|11334.3|11329.3|1
1734700020000|2024-12-20 13:07:00|11335.8|11330.8|11335.3|11330.3|11336.3|11331.3|11335.3|11330.3|0
1734700030000|2024-12-20 13:07:10|11335.8|11330.8|11334.3|11329.3|11335.8|11330.8|11334.3|11329.3|0
1734700040000|2024-12-20 13:07:20|11334.8|11329.8|11334.3|11329.3|11334.8|11329.8|11334.3|11329.3|0
1734700060000|2024-12-20 13:07:40|11333.8|11328.8|11332.3|11327.3|11333.8|11328.8|11332.3|11327.3|3
1734700070000|2024-12-20 13:07:50|11333.3|11328.3|11333.3|11328.3|11333.3|11328.3|11333.3|11328.3|2
1734700080000|2024-12-20 13:08:00|11332.8|11327.8|11331.8|11326.8|11333.3|11328.3|11331.8|11326.8|0
1734700090000|2024-12-20 13:08:10|11331.3|11326.3|11331.8|11326.8|11331.8|11326.8|11331.3|11326.3|3
1734700100000|2024-12-20 13:08:20|11331.3|11326.3|11331.3|11326.3|11331.8|11326.8|11330.3|11325.3|2
1734700110000|2024-12-20 13:08:30|11330.8|11325.8|11331.3|11326.3|11331.3|11326.3|11330.3|11325.3|6
1734700120000|2024-12-20 13:08:40|11330.8|11325.8|11330.3|11325.3|11330.8|11325.8|11330.3|11325.3|0
1734700130000|2024-12-20 13:08:50|11330.8|11325.8|11330.3|11325.3|11330.8|11325.8|11330.3|11325.3|0
1734700140000|2024-12-20 13:09:00|11330.8|11325.8|11331.3|11326.3|11331.3|11326.3|11330.3|11325.3|3
1734700150000|2024-12-20 13:09:10|11331.8|11326.8|11331.3|11326.3|11331.8|11326.8|11331.3|11326.3|0
1734700160000|2024-12-20 13:09:20|11331.8|11326.8|11333.8|11328.8|11333.8|11328.8|11331.8|11326.8|3
1734700170000|2024-12-20 13:09:30|11335.3|11330.3|11335.3|11330.3|11335.3|11330.3|11335.3|11330.3|1
1734700180000|2024-12-20 13:09:40|11334.8|11329.8|11335.3|11330.3|11335.3|11330.3|11334.8|11329.8|0
1734700190000|2024-12-20 13:09:50|11334.8|11329.8|11332.8|11327.8|11334.8|11329.8|11332.8|11327.8|1
1734700200000|2024-12-20 13:10:00|11332.3|11327.3|11333.3|11328.3|11334.3|11329.3|11332.3|11327.3|4
1734700210000|2024-12-20 13:10:10|11333.8|11328.8|11334.8|11329.8|11334.8|11329.8|11333.8|11328.8|3
1734700220000|2024-12-20 13:10:20|11335.3|11330.3|11338.3|11333.3|11338.3|11333.3|11334.8|11329.8|1
1734700230000|2024-12-20 13:10:30|11338.8|11333.8|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|0
1734700240000|2024-12-20 13:10:40|11339.3|11334.3|11339.3|11334.3|11339.3|11334.3|11339.3|11334.3|1
1734700250000|2024-12-20 13:10:50|11338.8|11333.8|11338.8|11333.8|11339.3|11334.3|11338.3|11333.3|0
1734700260000|2024-12-20 13:11:00|11339.3|11334.3|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|0
1734700270000|2024-12-20 13:11:10|11338.8|11333.8|11338.8|11333.8|11338.8|11333.8|11338.8|11333.8|0
1734700280000|2024-12-20 13:11:20|11338.3|11333.3|11339.3|11334.3|11339.8|11334.8|11338.3|11333.3|2
1734700290000|2024-12-20 13:11:30|11339.8|11334.8|11339.3|11334.3|11339.8|11334.8|11339.3|11334.3|0
1734700300000|2024-12-20 13:11:40|11339.8|11334.8|11338.3|11333.3|11340.8|11335.8|11338.3|11333.3|2
1734700310000|2024-12-20 13:11:50|11337.8|11332.8|11337.3|11332.3|11337.8|11332.8|11337.3|11332.3|0
1734700320000|2024-12-20 13:12:00|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.8|11331.8|2
1734700330000|2024-12-20 13:12:10|11336.8|11331.8|11336.3|11331.3|11336.8|11331.8|11336.3|11331.3|1
1734700340000|2024-12-20 13:12:20|11335.8|11330.8|11334.8|11329.8|11335.8|11330.8|11334.3|11329.3|3
1734700350000|2024-12-20 13:12:30|11334.3|11329.3|11334.3|11329.3|11336.3|11331.3|11334.3|11329.3|2
1734700360000|2024-12-20 13:12:40|11336.3|11331.3|11335.3|11330.3|11336.3|11331.3|11335.3|11330.3|7
1734700370000|2024-12-20 13:12:50|11335.8|11330.8|11335.3|11330.3|11336.8|11331.8|11335.3|11330.3|1
1734700380000|2024-12-20 13:13:00|11334.8|11329.8|11335.3|11330.3|11335.3|11330.3|11334.3|11329.3|1
1734700390000|2024-12-20 13:13:10|11334.8|11329.8|11335.3|11330.3|11335.3|11330.3|11334.3|11329.3|0
1734700400000|2024-12-20 13:13:20|11333.8|11328.8|11333.8|11328.8|11333.8|11328.8|11333.8|11328.8|4
1734700410000|2024-12-20 13:13:30|11333.3|11328.3|11334.3|11329.3|11335.3|11330.3|11333.3|11328.3|3
1734700420000|2024-12-20 13:13:40|11334.8|11329.8|11334.3|11329.3|11335.8|11330.8|11333.8|11328.8|3
1734700430000|2024-12-20 13:13:50|11333.8|11328.8|11334.3|11329.3|11335.3|11330.3|11333.8|11328.8|1
1734700440000|2024-12-20 13:14:00|11334.8|11329.8|11334.8|11329.8|11334.8|11329.8|11334.8|11329.8|0
1734700450000|2024-12-20 13:14:10|11335.8|11330.8|11336.3|11331.3|11336.3|11331.3|11335.8|11330.8|2
1734700460000|2024-12-20 13:14:20|11335.8|11330.8|11334.3|11329.3|11335.8|11330.8|11334.3|11329.3|6
1734700470000|2024-12-20 13:14:30|11334.8|11329.8|11335.3|11330.3|11335.3|11330.3|11334.8|11329.8|5
1734700480000|2024-12-20 13:14:40|11335.8|11330.8|11335.8|11330.8|11336.3|11331.3|11335.3|11330.3|0
1734700490000|2024-12-20 13:14:50|11335.3|11330.3|11336.3|11331.3|11336.3|11331.3|11335.3|11330.3|0
1734700500000|2024-12-20 13:15:00|11335.8|11330.8|11335.8|11330.8|11336.3|11331.3|11334.8|11329.8|2
1734700510000|2024-12-20 13:15:10|11336.3|11331.3|11332.3|11327.3|11336.3|11331.3|11331.8|11326.8|1
1734700520000|2024-12-20 13:15:20|11332.8|11327.8|11332.3|11327.3|11332.8|11327.8|11332.3|11327.3|4
1734700540000|2024-12-20 13:15:40|11332.8|11327.8|11332.8|11327.8|11332.8|11327.8|11332.8|11327.8|0
1734700550000|2024-12-20 13:15:50|11333.3|11328.3|11331.3|11326.3|11333.3|11328.3|11331.3|11326.3|2
1734700560000|2024-12-20 13:16:00|11330.8|11325.8|11331.3|11326.3|11331.3|11326.3|11330.3|11325.3|1
1734700570000|2024-12-20 13:16:10|11331.8|11326.8|11331.3|11326.3|11332.3|11327.3|11331.3|11326.3|1
1734700580000|2024-12-20 13:16:20|11331.8|11326.8|11331.3|11326.3|11331.8|11326.8|11331.3|11326.3|0
1734700590000|2024-12-20 13:16:30|11330.8|11325.8|11330.3|11325.3|11331.3|11326.3|11330.3|11325.3|0
1734700600000|2024-12-20 13:16:40|11330.8|11325.8|11331.3|11326.3|11331.3|11326.3|11330.8|11325.8|1
1734700610000|2024-12-20 13:16:50|11331.8|11326.8|11332.3|11327.3|11332.3|11327.3|11331.3|11326.3|7
1734700620000|2024-12-20 13:17:00|11331.8|11326.8|11332.3|11327.3|11332.8|11327.8|11331.3|11326.3|0
1734700630000|2024-12-20 13:17:10|11332.8|11327.8|11333.3|11328.3|11333.8|11328.8|11332.3|11327.3|6
1734700640000|2024-12-20 13:17:20|11333.8|11328.8|11333.3|11328.3|11333.8|11328.8|11333.3|11328.3|1
1734700650000|2024-12-20 13:17:30|11333.8|11328.8|11334.3|11329.3|11334.3|11329.3|11333.8|11328.8|1
1734700660000|2024-12-20 13:17:40|11333.8|11328.8|11333.3|11328.3|11333.8|11328.8|11333.3|11328.3|1
1734700670000|2024-12-20 13:17:50|11333.8|11328.8|11334.3|11329.3|11334.3|11329.3|11333.8|11328.8|1
1734700680000|2024-12-20 13:18:00|11333.8|11328.8|11334.3|11329.3|11334.3|11329.3|11333.8|11328.8|1
1734700690000|2024-12-20 13:18:10|11333.8|11328.8|11334.3|11329.3|11334.3|11329.3|11333.8|11328.8|1
1734700700000|2024-12-20 13:18:20|11333.8|11328.8|11335.3|11330.3|11335.3|11330.3|11333.8|11328.8|6
1734700720000|2024-12-20 13:18:40|11335.8|11330.8|11339.3|11334.3|11340.3|11335.3|11335.8|11330.8|1
1734700730000|2024-12-20 13:18:50|11339.8|11334.8|11339.3|11334.3|11340.3|11335.3|11339.3|11334.3|0
1734700740000|2024-12-20 13:19:00|11339.8|11334.8|11340.3|11335.3|11341.8|11336.8|11339.8|11334.8|1
1734700750000|2024-12-20 13:19:10|11339.8|11334.8|11339.3|11334.3|11340.3|11335.3|11339.3|11334.3|0
1734700760000|2024-12-20 13:19:20|11338.8|11333.8|11341.3|11336.3|11341.3|11336.3|11338.8|11333.8|3
1734700770000|2024-12-20 13:19:30|11340.8|11335.8|11340.3|11335.3|11341.3|11336.3|11340.3|11335.3|0
1734700790000|2024-12-20 13:19:50|11340.8|11335.8|11340.3|11335.3|11340.8|11335.8|11339.3|11334.3|2
1734700800000|2024-12-20 13:20:00|11339.8|11334.8|11339.3|11334.3|11339.8|11334.8|11339.3|11334.3|4
1734700810000|2024-12-20 13:20:10|11338.8|11333.8|11338.3|11333.3|11338.8|11333.8|11338.3|11333.3|2
1734700820000|2024-12-20 13:20:20|11339.3|11334.3|11338.8|11333.8|11339.8|11334.8|11338.3|11333.3|6
1734700830000|2024-12-20 13:20:30|11340.3|11335.3|11340.8|11335.8|11341.3|11336.3|11340.3|11335.3|3
1734700840000|2024-12-20 13:20:40|11340.3|11335.3|11341.3|11336.3|11342.3|11337.3|11340.3|11335.3|8
1734700850000|2024-12-20 13:20:50|11341.8|11336.8|11342.3|11337.3|11342.3|11337.3|11341.8|11336.8|0
1734700860000|2024-12-20 13:21:00|11341.8|11336.8|11341.3|11336.3|11342.3|11337.3|11340.8|11335.8|1
1734700870000|2024-12-20 13:21:10|11339.3|11334.3|11340.3|11335.3|11342.3|11337.3|11339.3|11334.3|7
1734700880000|2024-12-20 13:21:20|11339.8|11334.8|11339.3|11334.3|11339.8|11334.8|11338.3|11333.3|2
1734700890000|2024-12-20 13:21:30|11338.8|11333.8|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|0
1734700900000|2024-12-20 13:21:40|11338.8|11333.8|11338.3|11333.3|11338.8|11333.8|11338.3|11333.3|0
1734700910000|2024-12-20 13:21:50|11338.8|11333.8|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|1
1734700920000|2024-12-20 13:22:00|11337.8|11332.8|11336.3|11331.3|11337.8|11332.8|11336.3|11331.3|0
1734700930000|2024-12-20 13:22:10|11335.8|11330.8|11335.3|11330.3|11335.8|11330.8|11335.3|11330.3|0
1734700940000|2024-12-20 13:22:20|11334.8|11329.8|11332.8|11327.8|11334.8|11329.8|11332.3|11327.3|2
1734700950000|2024-12-20 13:22:30|11333.3|11328.3|11335.3|11330.3|11335.3|11330.3|11333.3|11328.3|4
1734700960000|2024-12-20 13:22:40|11334.8|11329.8|11335.8|11330.8|11336.3|11331.3|11334.3|11329.3|0
1734700970000|2024-12-20 13:22:50|11335.3|11330.3|11334.3|11329.3|11335.3|11330.3|11334.3|11329.3|0
1734700980000|2024-12-20 13:23:00|11333.3|11328.3|11333.3|11328.3|11333.3|11328.3|11333.3|11328.3|3
1734700990000|2024-12-20 13:23:10|11333.8|11328.8|11336.8|11331.8|11336.8|11331.8|11333.8|11328.8|2
1734701000000|2024-12-20 13:23:20|11338.3|11333.3|11337.3|11332.3|11338.3|11333.3|11337.3|11332.3|1
1734701010000|2024-12-20 13:23:30|11337.8|11332.8|11338.8|11333.8|11338.8|11333.8|11337.8|11332.8|2
1734701020000|2024-12-20 13:23:40|11339.3|11334.3|11338.8|11333.8|11340.3|11335.3|11338.8|11333.8|3
1734701030000|2024-12-20 13:23:50|11339.3|11334.3|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|0
1734701040000|2024-12-20 13:24:00|11338.8|11333.8|11339.3|11334.3|11339.3|11334.3|11338.8|11333.8|0
1734701050000|2024-12-20 13:24:10|11338.8|11333.8|11338.3|11333.3|11340.3|11335.3|11338.3|11333.3|1
1734701060000|2024-12-20 13:24:20|11337.8|11332.8|11336.3|11331.3|11337.8|11332.8|11335.8|11330.8|3
1734701070000|2024-12-20 13:24:30|11335.8|11330.8|11336.3|11331.3|11336.3|11331.3|11335.3|11330.3|0
1734701080000|2024-12-20 13:24:40|11335.8|11330.8|11336.3|11331.3|11336.3|11331.3|11335.3|11330.3|2
1734701090000|2024-12-20 13:24:50|11337.3|11332.3|11338.3|11333.3|11338.3|11333.3|11336.8|11331.8|5
1734701100000|2024-12-20 13:25:00|11337.8|11332.8|11338.3|11333.3|11338.3|11333.3|11337.3|11332.3|0
1734701110000|2024-12-20 13:25:10|11338.8|11333.8|11339.3|11334.3|11340.3|11335.3|11338.8|11333.8|2
1734701120000|2024-12-20 13:25:20|11339.8|11334.8|11340.8|11335.8|11342.3|11337.3|11339.8|11334.8|2
1734701130000|2024-12-20 13:25:30|11340.3|11335.3|11340.8|11335.8|11341.3|11336.3|11340.3|11335.3|1
1734701140000|2024-12-20 13:25:40|11340.3|11335.3|11340.3|11335.3|11340.8|11335.8|11339.8|11334.8|1
1734701150000|2024-12-20 13:25:50|11339.8|11334.8|11339.3|11334.3|11340.3|11335.3|11339.3|11334.3|0
1734701160000|2024-12-20 13:26:00|11339.8|11334.8|11339.3|11334.3|11339.8|11334.8|11339.3|11334.3|4
1734701170000|2024-12-20 13:26:10|11338.8|11333.8|11336.3|11331.3|11338.8|11333.8|11336.3|11331.3|1
1734701180000|2024-12-20 13:26:20|11336.8|11331.8|11336.3|11331.3|11337.3|11332.3|11336.3|11331.3|1
1734701190000|2024-12-20 13:26:30|11336.8|11331.8|11337.3|11332.3|11337.3|11332.3|11336.8|11331.8|0
1734701200000|2024-12-20 13:26:40|11336.8|11331.8|11336.8|11331.8|11336.8|11331.8|11336.8|11331.8|0
1734701210000|2024-12-20 13:26:50|11335.3|11330.3|11335.3|11330.3|11335.8|11330.8|11335.3|11330.3|1
1734701220000|2024-12-20 13:27:00|11335.8|11330.8|11335.8|11330.8|11335.8|11330.8|11335.8|11330.8|0
1734701230000|2024-12-20 13:27:10|11334.3|11329.3|11334.8|11329.8|11334.8|11329.8|11334.3|11329.3|1
1734701240000|2024-12-20 13:27:20|11334.3|11329.3|11334.3|11329.3|11334.3|11329.3|11334.3|11329.3|0
1734701260000|2024-12-20 13:27:40|11335.3|11330.3|11336.3|11331.3|11336.3|11331.3|11335.3|11330.3|16
1734701270000|2024-12-20 13:27:50|11335.8|11330.8|11335.8|11330.8|11335.8|11330.8|11335.8|11330.8|0
1734701280000|2024-12-20 13:28:00|11336.3|11331.3|11336.3|11331.3|11336.3|11331.3|11336.3|11331.3|0
1734701300000|2024-12-20 13:28:20|11336.8|11331.8|11337.8|11332.8|11337.8|11332.8|11336.8|11331.8|5
1734701310000|2024-12-20 13:28:30|11337.3|11332.3|11337.8|11332.8|11337.8|11332.8|11337.3|11332.3|4
1734701320000|2024-12-20 13:28:40|11336.3|11331.3|11337.3|11332.3|11337.3|11332.3|11336.3|11331.3|7
1734701380000|2024-12-20 13:29:40|11336.8|11331.8|11336.8|11331.8|11336.8|11331.8|11336.8|11331.8|0
1734701390000|2024-12-20 13:29:50|11337.3|11332.3|11336.8|11331.8|11337.3|11332.3|11336.3|11331.3|3
1734701400000|2024-12-20 13:30:00|11337.3|11332.3|11336.8|11331.8|11337.3|11332.3|11336.8|11331.8|0
1734701410000|2024-12-20 13:30:10|11337.3|11332.3|11341.8|11336.8|11341.8|11336.8|11337.3|11332.3|9
1734701420000|2024-12-20 13:30:20|11342.8|11337.8|11347.3|11342.3|11347.8|11342.8|11341.8|11336.8|1
1734701430000|2024-12-20 13:30:30|11346.8|11341.8|11346.3|11341.3|11347.3|11342.3|11344.3|11339.3|15
1734701440000|2024-12-20 13:30:40|11345.8|11340.8|11345.3|11340.3|11346.3|11341.3|11344.8|11339.8|1
1734701450000|2024-12-20 13:30:50|11344.8|11339.8|11346.3|11341.3|11346.3|11341.3|11344.8|11339.8|0
1734701460000|2024-12-20 13:31:00|11347.3|11342.3|11348.3|11343.3|11348.3|11343.3|11347.3|11342.3|1
1734701470000|2024-12-20 13:31:10|11348.8|11343.8|11349.8|11344.8|11350.3|11345.3|11348.3|11343.3|3
1734701480000|2024-12-20 13:31:20|11350.3|11345.3|11349.3|11344.3|11350.3|11345.3|11349.3|11344.3|1
1734701490000|2024-12-20 13:31:30|11348.8|11343.8|11349.3|11344.3|11349.8|11344.8|11348.3|11343.3|1
1734701500000|2024-12-20 13:31:40|11348.8|11343.8|11349.8|11344.8|11350.3|11345.3|11348.8|11343.8|0
1734701510000|2024-12-20 13:31:50|11350.3|11345.3|11350.3|11345.3|11350.8|11345.8|11350.3|11345.3|2
1734701520000|2024-12-20 13:32:00|11348.8|11343.8|11348.8|11343.8|11350.8|11345.8|11348.3|11343.3|6
1734701530000|2024-12-20 13:32:10|11348.3|11343.3|11348.8|11343.8|11349.8|11344.8|11347.3|11342.3|2
1734701540000|2024-12-20 13:32:20|11349.3|11344.3|11349.8|11344.8|11350.3|11345.3|11349.3|11344.3|1
1734701550000|2024-12-20 13:32:30|11350.3|11345.3|11352.8|11347.8|11352.8|11347.8|11349.3|11344.3|7
1734701560000|2024-12-20 13:32:40|11352.3|11347.3|11355.8|11350.8|11355.8|11350.8|11351.3|11346.3|6
1734701570000|2024-12-20 13:32:50|11356.3|11351.3|11357.8|11352.8|11357.8|11352.8|11355.3|11350.3|2
1734701580000|2024-12-20 13:33:00|11357.3|11352.3|11364.3|11359.3|11364.3|11359.3|11357.3|11352.3|7
1734701590000|2024-12-20 13:33:10|11363.3|11358.3|11365.3|11360.3|11365.3|11360.3|11362.3|11357.3|9
1734701600000|2024-12-20 13:33:20|11364.8|11359.8|11365.3|11360.3|11365.3|11360.3|11364.3|11359.3|6
1734701610000|2024-12-20 13:33:30|11365.8|11360.8|11362.8|11357.8|11367.3|11362.3|11361.8|11356.8|13
1734701620000|2024-12-20 13:33:40|11362.3|11357.3|11359.8|11354.8|11362.3|11357.3|11359.3|11354.3|1
1734701630000|2024-12-20 13:33:50|11360.3|11355.3|11359.3|11354.3|11360.3|11355.3|11359.3|11354.3|0
1734701640000|2024-12-20 13:34:00|11358.8|11353.8|11360.3|11355.3|11361.3|11356.3|11358.8|11353.8|0
1734701650000|2024-12-20 13:34:10|11359.8|11354.8|11357.3|11352.3|11361.3|11356.3|11357.3|11352.3|2
1734701660000|2024-12-20 13:34:20|11358.3|11353.3|11356.3|11351.3|11358.3|11353.3|11356.3|11351.3|4
1734701670000|2024-12-20 13:34:30|11355.8|11350.8|11360.8|11355.8|11360.8|11355.8|11355.8|11350.8|6
1734701680000|2024-12-20 13:34:40|11360.3|11355.3|11357.8|11352.8|11361.3|11356.3|11357.8|11352.8|4
1734701690000|2024-12-20 13:34:50|11358.3|11353.3|11360.3|11355.3|11360.3|11355.3|11357.8|11352.8|0
1734701700000|2024-12-20 13:35:00|11360.8|11355.8|11359.3|11354.3|11361.3|11356.3|11359.3|11354.3|5
1734701710000|2024-12-20 13:35:10|11361.8|11356.8|11361.3|11356.3|11361.8|11356.8|11360.3|11355.3|1
1734701720000|2024-12-20 13:35:20|11361.8|11356.8|11365.3|11360.3|11365.3|11360.3|11361.8|11356.8|9
1734701730000|2024-12-20 13:35:30|11364.8|11359.8|11363.8|11358.8|11365.3|11360.3|11363.3|11358.3|2
1734701740000|2024-12-20 13:35:40|11363.3|11358.3|11367.3|11362.3|11367.3|11362.3|11363.3|11358.3|4
1734701750000|2024-12-20 13:35:50|11367.8|11362.8|11368.3|11363.3|11368.3|11363.3|11367.3|11362.3|2
1734701760000|2024-12-20 13:36:00|11367.8|11362.8|11368.3|11363.3|11369.8|11364.8|11367.3|11362.3|1
1734701770000|2024-12-20 13:36:10|11368.8|11363.8|11370.3|11365.3|11370.3|11365.3|11367.8|11362.8|2
1734701780000|2024-12-20 13:36:20|11370.8|11365.8|11370.3|11365.3|11371.8|11366.8|11370.3|11365.3|1
1734701790000|2024-12-20 13:36:30|11370.8|11365.8|11371.3|11366.3|11371.8|11366.8|11370.3|11365.3|1
1734701800000|2024-12-20 13:36:40|11370.3|11365.3|11369.8|11364.8|11371.3|11366.3|11369.3|11364.3|0
1734701810000|2024-12-20 13:36:50|11370.3|11365.3|11369.3|11364.3|11370.3|11365.3|11369.3|11364.3|1
1734701820000|2024-12-20 13:37:00|11369.8|11364.8|11367.3|11362.3|11370.3|11365.3|11367.3|11362.3|0
1734701830000|2024-12-20 13:37:10|11367.8|11362.8|11366.3|11361.3|11368.3|11363.3|11366.3|11361.3|2
1734701840000|2024-12-20 13:37:20|11365.8|11360.8|11363.3|11358.3|11365.8|11360.8|11363.3|11358.3|5
1734701850000|2024-12-20 13:37:30|11362.8|11357.8|11364.3|11359.3|11364.3|11359.3|11361.3|11356.3|1
1734701860000|2024-12-20 13:37:40|11363.8|11358.8|11366.3|11361.3|11366.3|11361.3|11363.8|11358.8|3
1734701870000|2024-12-20 13:37:50|11365.8|11360.8|11367.3|11362.3|11367.3|11362.3|11365.3|11360.3|3
1734701880000|2024-12-20 13:38:00|11366.8|11361.8|11368.3|11363.3|11368.3|11363.3|11366.8|11361.8|2
1734701890000|2024-12-20 13:38:10|11367.8|11362.8|11367.3|11362.3|11368.8|11363.8|11367.3|11362.3|4
1734701900000|2024-12-20 13:38:20|11368.3|11363.3|11367.3|11362.3|11368.3|11363.3|11366.8|11361.8|4
1734701910000|2024-12-20 13:38:30|11366.8|11361.8|11364.8|11359.8|11366.8|11361.8|11364.8|11359.8|2
1734701920000|2024-12-20 13:38:40|11363.8|11358.8|11362.3|11357.3|11363.8|11358.8|11361.8|11356.8|1
1734701930000|2024-12-20 13:38:50|11361.8|11356.8|11363.3|11358.3|11363.3|11358.3|11361.8|11356.8|1
1734701940000|2024-12-20 13:39:00|11362.8|11357.8|11360.3|11355.3|11362.8|11357.8|11360.3|11355.3|2
1734701950000|2024-12-20 13:39:10|11359.8|11354.8|11357.3|11352.3|11360.3|11355.3|11357.3|11352.3|2
1734701960000|2024-12-20 13:39:20|11357.8|11352.8|11357.8|11352.8|11358.3|11353.3|11357.3|11352.3|6
1734701970000|2024-12-20 13:39:30|11358.3|11353.3|11360.3|11355.3|11360.3|11355.3|11357.8|11352.8|2
1734701980000|2024-12-20 13:39:40|11359.8|11354.8|11357.8|11352.8|11359.8|11354.8|11357.8|11352.8|2
1734701990000|2024-12-20 13:39:50|11357.3|11352.3|11358.3|11353.3|11358.8|11353.8|11356.3|11351.3|1
1734702000000|2024-12-20 13:40:00|11357.8|11352.8|11358.3|11353.3|11359.3|11354.3|11356.3|11351.3|6
1734702010000|2024-12-20 13:40:10|11359.3|11354.3|11359.3|11354.3|11359.8|11354.8|11359.3|11354.3|2
1734702020000|2024-12-20 13:40:20|11360.3|11355.3|11359.3|11354.3|11360.3|11355.3|11359.3|11354.3|4
1734702030000|2024-12-20 13:40:30|11358.8|11353.8|11358.3|11353.3|11359.3|11354.3|11358.3|11353.3|0
1734702040000|2024-12-20 13:40:40|11358.8|11353.8|11362.3|11357.3|11362.3|11357.3|11358.8|11353.8|2
1734702050000|2024-12-20 13:40:50|11361.8|11356.8|11359.3|11354.3|11361.8|11356.8|11359.3|11354.3|2
1734702060000|2024-12-20 13:41:00|11358.8|11353.8|11356.3|11351.3|11358.8|11353.8|11356.3|11351.3|2
1734702070000|2024-12-20 13:41:10|11356.8|11351.8|11355.3|11350.3|11357.3|11352.3|11354.3|11349.3|6
1734702080000|2024-12-20 13:41:20|11355.8|11350.8|11354.3|11349.3|11355.8|11350.8|11353.3|11348.3|0
1734702090000|2024-12-20 13:41:30|11354.8|11349.8|11355.3|11350.3|11355.3|11350.3|11354.3|11349.3|3
1734702100000|2024-12-20 13:41:40|11355.8|11350.8|11356.3|11351.3|11356.3|11351.3|11355.8|11350.8|0
1734702110000|2024-12-20 13:41:50|11356.8|11351.8|11356.3|11351.3|11357.3|11352.3|11356.3|11351.3|2
1734702120000|2024-12-20 13:42:00|11355.8|11350.8|11355.3|11350.3|11355.8|11350.8|11355.3|11350.3|0
1734702130000|2024-12-20 13:42:10|11354.8|11349.8|11354.3|11349.3|11354.8|11349.8|11353.3|11348.3|2
1734702140000|2024-12-20 13:42:20|11354.8|11349.8|11356.3|11351.3|11356.3|11351.3|11354.8|11349.8|0
1734702150000|2024-12-20 13:42:30|11355.8|11350.8|11354.3|11349.3|11355.8|11350.8|11354.3|11349.3|0
1734702160000|2024-12-20 13:42:40|11354.8|11349.8|11357.3|11352.3|11357.8|11352.8|11354.8|11349.8|1
1734702180000|2024-12-20 13:43:00|11356.8|11351.8|11354.8|11349.8|11356.8|11351.8|11353.8|11348.8|0
1734702190000|2024-12-20 13:43:10|11354.3|11349.3|11354.8|11349.8|11354.8|11349.8|11354.3|11349.3|0
1734702200000|2024-12-20 13:43:20|11355.3|11350.3|11356.3|11351.3|11356.3|11351.3|11355.3|11350.3|2
1734702210000|2024-12-20 13:43:30|11356.8|11351.8|11356.3|11351.3|11356.8|11351.8|11355.3|11350.3|3
1734702220000|2024-12-20 13:43:40|11355.8|11350.8|11356.3|11351.3|11357.3|11352.3|11355.3|11350.3|1
1734702230000|2024-12-20 13:43:50|11355.8|11350.8|11356.3|11351.3|11356.3|11351.3|11355.3|11350.3|1
1734702240000|2024-12-20 13:44:00|11355.8|11350.8|11356.3|11351.3|11356.3|11351.3|11355.3|11350.3|0
1734702250000|2024-12-20 13:44:10|11355.8|11350.8|11356.3|11351.3|11356.3|11351.3|11355.3|11350.3|1
1734702260000|2024-12-20 13:44:20|11355.8|11350.8|11355.8|11350.8|11356.3|11351.3|11355.3|11350.3|0
1734702270000|2024-12-20 13:44:30|11355.3|11350.3|11355.3|11350.3|11355.3|11350.3|11354.8|11349.8|3
1734702280000|2024-12-20 13:44:40|11356.8|11351.8|11361.3|11356.3|11361.3|11356.3|11356.8|11351.8|6
1734702290000|2024-12-20 13:44:50|11360.8|11355.8|11358.3|11353.3|11360.8|11355.8|11357.8|11352.8|8
1734702300000|2024-12-20 13:45:00|11357.3|11352.3|11356.3|11351.3|11357.3|11352.3|11356.3|11351.3|2
1734702310000|2024-12-20 13:45:10|11355.8|11350.8|11354.3|11349.3|11355.8|11350.8|11354.3|11349.3|0
1734702320000|2024-12-20 13:45:20|11353.8|11348.8|11353.3|11348.3|11354.3|11349.3|11353.3|11348.3|0
1734702340000|2024-12-20 13:45:40|11352.8|11347.8|11353.3|11348.3|11353.3|11348.3|11352.3|11347.3|2
1734702350000|2024-12-20 13:45:50|11353.8|11348.8|11354.3|11349.3|11356.3|11351.3|11353.3|11348.3|132
1734702360000|2024-12-20 13:46:00|11354.8|11349.8|11354.3|11349.3|11355.3|11350.3|11353.8|11348.8|5
1734702370000|2024-12-20 13:46:10|11354.8|11349.8|11354.8|11349.8|11354.8|11349.8|11354.3|11349.3|0
1734702380000|2024-12-20 13:46:20|11353.3|11348.3|11354.3|11349.3|11354.3|11349.3|11352.8|11347.8|5
1734702390000|2024-12-20 13:46:30|11353.8|11348.8|11354.3|11349.3|11354.3|11349.3|11353.3|11348.3|0
1734702400000|2024-12-20 13:46:40|11354.8|11349.8|11356.8|11351.8|11357.3|11352.3|11354.3|11349.3|4
1734702410000|2024-12-20 13:46:50|11356.3|11351.3|11356.3|11351.3|11357.3|11352.3|11356.3|11351.3|0
1734702420000|2024-12-20 13:47:00|11358.3|11353.3|11357.3|11352.3|11358.3|11353.3|11356.3|11351.3|116
1734702430000|2024-12-20 13:47:10|11357.8|11352.8|11357.3|11352.3|11357.8|11352.8|11357.3|11352.3|0
1734702440000|2024-12-20 13:47:20|11357.8|11352.8|11360.3|11355.3|11360.3|11355.3|11357.3|11352.3|0
1734702450000|2024-12-20 13:47:30|11360.8|11355.8|11361.3|11356.3|11361.3|11356.3|11360.8|11355.8|1
1734702460000|2024-12-20 13:47:40|11360.8|11355.8|11360.3|11355.3|11361.3|11356.3|11360.3|11355.3|0
1734702470000|2024-12-20 13:47:50|11360.8|11355.8|11361.3|11356.3|11361.3|11356.3|11360.3|11355.3|0
1734702480000|2024-12-20 13:48:00|11360.8|11355.8|11362.8|11357.8|11362.8|11357.8|11360.3|11355.3|2
1734702490000|2024-12-20 13:48:10|11362.3|11357.3|11360.3|11355.3|11362.8|11357.8|11360.3|11355.3|2
1734702500000|2024-12-20 13:48:20|11360.8|11355.8|11359.3|11354.3|11360.8|11355.8|11359.3|11354.3|0
1734702510000|2024-12-20 13:48:30|11359.8|11354.8|11361.3|11356.3|11361.3|11356.3|11359.3|11354.3|3
1734702520000|2024-12-20 13:48:40|11361.8|11356.8|11360.3|11355.3|11362.3|11357.3|11360.3|11355.3|0
1734702530000|2024-12-20 13:48:50|11359.8|11354.8|11360.3|11355.3|11360.8|11355.8|11359.8|11354.8|0
1734702540000|2024-12-20 13:49:00|11359.8|11354.8|11360.3|11355.3|11360.3|11355.3|11359.3|11354.3|0
1734702550000|2024-12-20 13:49:10|11359.8|11354.8|11360.3|11355.3|11360.3|11355.3|11359.3|11354.3|0
1734702560000|2024-12-20 13:49:20|11360.8|11355.8|11360.3|11355.3|11360.8|11355.8|11359.8|11354.8|4
1734702570000|2024-12-20 13:49:30|11359.8|11354.8|11359.3|11354.3|11359.8|11354.8|11358.3|11353.3|1
1734702580000|2024-12-20 13:49:40|11358.8|11353.8|11357.3|11352.3|11360.3|11355.3|11357.3|11352.3|2
1734702590000|2024-12-20 13:49:50|11356.8|11351.8|11356.3|11351.3|11356.8|11351.8|11355.3|11350.3|2
1734702600000|2024-12-20 13:50:00|11355.8|11350.8|11354.3|11349.3|11355.8|11350.8|11354.3|11349.3|0
1734702610000|2024-12-20 13:50:10|11354.8|11349.8|11356.3|11351.3|11357.8|11352.8|11354.8|11349.8|6
1734702620000|2024-12-20 13:50:20|11355.8|11350.8|11356.3|11351.3|11357.3|11352.3|11355.8|11350.8|0
1734702630000|2024-12-20 13:50:30|11355.8|11350.8|11354.3|11349.3|11355.8|11350.8|11354.3|11349.3|0
1734702640000|2024-12-20 13:50:40|11353.8|11348.8|11352.3|11347.3|11353.8|11348.8|11352.3|11347.3|1
1734702650000|2024-12-20 13:50:50|11352.8|11347.8|11352.3|11347.3|11353.8|11348.8|11352.3|11347.3|4
1734702660000|2024-12-20 13:51:00|11351.8|11346.8|11350.8|11345.8|11351.8|11346.8|11350.3|11345.3|2
1734702670000|2024-12-20 13:51:10|11350.3|11345.3|11348.3|11343.3|11350.3|11345.3|11348.3|11343.3|5
1734702680000|2024-12-20 13:51:20|11347.8|11342.8|11346.3|11341.3|11348.3|11343.3|11346.3|11341.3|0
1734702690000|2024-12-20 13:51:30|11346.8|11341.8|11352.3|11347.3|11352.3|11347.3|11346.8|11341.8|11
1734702700000|2024-12-20 13:51:40|11351.8|11346.8|11351.3|11346.3|11351.8|11346.8|11351.3|11346.3|5
1734702710000|2024-12-20 13:51:50|11351.8|11346.8|11350.3|11345.3|11351.8|11346.8|11350.3|11345.3|0
1734702720000|2024-12-20 13:52:00|11349.8|11344.8|11351.3|11346.3|11351.3|11346.3|11349.3|11344.3|2
1734702730000|2024-12-20 13:52:10|11353.3|11348.3|11353.3|11348.3|11354.3|11349.3|11353.3|11348.3|6
1734702740000|2024-12-20 13:52:20|11353.8|11348.8|11354.3|11349.3|11354.8|11349.8|11353.8|11348.8|28
1734702760000|2024-12-20 13:52:40|11354.8|11349.8|11355.3|11350.3|11356.3|11351.3|11354.8|11349.8|3
1734702770000|2024-12-20 13:52:50|11355.8|11350.8|11355.3|11350.3|11355.8|11350.8|11355.3|11350.3|1
1734702780000|2024-12-20 13:53:00|11355.8|11350.8|11356.3|11351.3|11356.3|11351.3|11355.3|11350.3|0
1734702790000|2024-12-20 13:53:10|11356.8|11351.8|11357.3|11352.3|11357.3|11352.3|11356.3|11351.3|0
1734702800000|2024-12-20 13:53:20|11356.8|11351.8|11356.3|11351.3|11357.3|11352.3|11355.3|11350.3|1
1734702810000|2024-12-20 13:53:30|11356.8|11351.8|11356.3|11351.3|11357.3|11352.3|11356.3|11351.3|1
1734702820000|2024-12-20 13:53:40|11355.8|11350.8|11353.3|11348.3|11355.8|11350.8|11353.3|11348.3|0
1734702830000|2024-12-20 13:53:50|11353.8|11348.8|11354.3|11349.3|11354.3|11349.3|11353.8|11348.8|0
1734702840000|2024-12-20 13:54:00|11353.8|11348.8|11353.3|11348.3|11353.8|11348.8|11353.3|11348.3|0
1734702850000|2024-12-20 13:54:10|11353.8|11348.8|11353.3|11348.3|11354.3|11349.3|11352.3|11347.3|0
1734702860000|2024-12-20 13:54:20|11353.8|11348.8|11356.3|11351.3|11356.3|11351.3|11353.3|11348.3|0
1734702870000|2024-12-20 13:54:30|11355.8|11350.8|11353.3|11348.3|11356.3|11351.3|11353.3|11348.3|1
1734702890000|2024-12-20 13:54:50|11353.8|11348.8|11353.3|11348.3|11353.8|11348.8|11353.3|11348.3|0
1734702900000|2024-12-20 13:55:00|11352.8|11347.8|11351.3|11346.3|11352.8|11347.8|11351.3|11346.3|0
1734702910000|2024-12-20 13:55:10|11351.8|11346.8|11352.3|11347.3|11352.3|11347.3|11350.3|11345.3|4
1734702920000|2024-12-20 13:55:20|11352.8|11347.8|11351.3|11346.3|11352.8|11347.8|11351.3|11346.3|0
1734702930000|2024-12-20 13:55:30|11351.8|11346.8|11353.3|11348.3|11353.3|11348.3|11351.8|11346.8|1
1734702940000|2024-12-20 13:55:40|11353.8|11348.8|11349.3|11344.3|11353.8|11348.8|11349.3|11344.3|2
1734702950000|2024-12-20 13:55:50|11349.8|11344.8|11349.3|11344.3|11349.8|11344.8|11349.3|11344.3|1
1734702960000|2024-12-20 13:56:00|11349.8|11344.8|11349.3|11344.3|11350.3|11345.3|11349.3|11344.3|2
1734702970000|2024-12-20 13:56:10|11348.8|11343.8|11348.3|11343.3|11348.8|11343.8|11348.3|11343.3|1
1734702980000|2024-12-20 13:56:20|11347.8|11342.8|11347.3|11342.3|11347.8|11342.8|11347.3|11342.3|0
1734702990000|2024-12-20 13:56:30|11347.8|11342.8|11349.3|11344.3|11349.3|11344.3|11347.3|11342.3|2
1734703010000|2024-12-20 13:56:50|11349.8|11344.8|11349.3|11344.3|11349.8|11344.8|11349.3|11344.3|0
1734703020000|2024-12-20 13:57:00|11349.8|11344.8|11350.3|11345.3|11350.3|11345.3|11349.3|11344.3|2
1734703030000|2024-12-20 13:57:10|11350.8|11345.8|11350.3|11345.3|11352.3|11347.3|11350.3|11345.3|2
1734703040000|2024-12-20 13:57:20|11350.8|11345.8|11350.3|11345.3|11351.3|11346.3|11349.3|11344.3|0
1734703050000|2024-12-20 13:57:30|11350.8|11345.8|11350.8|11345.8|11350.8|11345.8|11350.3|11345.3|0
1734703060000|2024-12-20 13:57:40|11350.3|11345.3|11351.3|11346.3|11352.3|11347.3|11350.3|11345.3|1
1734703070000|2024-12-20 13:57:50|11350.3|11345.3|11349.3|11344.3|11351.3|11346.3|11349.3|11344.3|1
1734703080000|2024-12-20 13:58:00|11348.8|11343.8|11350.3|11345.3|11350.8|11345.8|11348.8|11343.8|2
1734703090000|2024-12-20 13:58:10|11349.8|11344.8|11349.8|11344.8|11350.3|11345.3|11349.3|11344.3|0
1734703100000|2024-12-20 13:58:20|11350.3|11345.3|11350.8|11345.8|11350.8|11345.8|11349.8|11344.8|0
1734703110000|2024-12-20 13:58:30|11350.3|11345.3|11349.3|11344.3|11350.3|11345.3|11349.3|11344.3|0
1734703120000|2024-12-20 13:58:40|11349.8|11344.8|11350.3|11345.3|11350.3|11345.3|11349.8|11344.8|0
1734703130000|2024-12-20 13:58:50|11349.8|11344.8|11350.3|11345.3|11350.3|11345.3|11349.3|11344.3|0
1734703140000|2024-12-20 13:59:00|11349.8|11344.8|11349.3|11344.3|11350.3|11345.3|11349.3|11344.3|0
1734703150000|2024-12-20 13:59:10|11348.8|11343.8|11347.3|11342.3|11349.3|11344.3|11347.3|11342.3|11
1734703160000|2024-12-20 13:59:20|11346.8|11341.8|11344.8|11339.8|11346.8|11341.8|11344.3|11339.3|6
1734703170000|2024-12-20 13:59:30|11344.3|11339.3|11343.3|11338.3|11344.3|11339.3|11343.3|11338.3|13
1734703180000|2024-12-20 13:59:40|11343.8|11338.8|11344.3|11339.3|11344.3|11339.3|11343.8|11338.8|2
1734703190000|2024-12-20 13:59:50|11344.8|11339.8|11345.3|11340.3|11345.3|11340.3|11344.8|11339.8|1
1734703200000|2024-12-20 14:00:00|11345.8|11340.8|11346.3|11341.3|11346.3|11341.3|11345.3|11340.3|0
1734703210000|2024-12-20 14:00:10|11345.8|11340.8|11342.3|11337.3|11345.8|11340.8|11341.8|11336.8|3
1734703220000|2024-12-20 14:00:20|11342.8|11337.8|11344.3|11339.3|11344.8|11339.8|11342.3|11337.3|0
1734703230000|2024-12-20 14:00:30|11345.3|11340.3|11343.3|11338.3|11345.3|11340.3|11343.3|11338.3|3
1734703240000|2024-12-20 14:00:40|11342.8|11337.8|11342.3|11337.3|11343.8|11338.8|11342.3|11337.3|2
1734703250000|2024-12-20 14:00:50|11342.8|11337.8|11343.3|11338.3|11343.3|11338.3|11342.8|11337.8|0
1734703260000|2024-12-20 14:01:00|11342.8|11337.8|11342.8|11337.8|11343.3|11338.3|11342.8|11337.8|2
1734703270000|2024-12-20 14:01:10|11342.3|11337.3|11342.3|11337.3|11342.8|11337.8|11342.3|11337.3|3
1734703280000|2024-12-20 14:01:20|11342.8|11337.8|11345.3|11340.3|11345.3|11340.3|11342.8|11337.8|0
1734703290000|2024-12-20 14:01:30|11345.8|11340.8|11345.3|11340.3|11345.8|11340.8|11345.3|11340.3|3
1734703300000|2024-12-20 14:01:40|11344.8|11339.8|11345.3|11340.3|11345.3|11340.3|11344.3|11339.3|0
1734703310000|2024-12-20 14:01:50|11344.8|11339.8|11345.3|11340.3|11345.3|11340.3|11344.3|11339.3|1
1734703320000|2024-12-20 14:02:00|11344.8|11339.8|11344.3|11339.3|11344.8|11339.8|11344.3|11339.3|0
1734703330000|2024-12-20 14:02:10|11344.8|11339.8|11344.3|11339.3|11345.3|11340.3|11344.3|11339.3|3
1734703340000|2024-12-20 14:02:20|11343.8|11338.8|11344.3|11339.3|11345.3|11340.3|11343.3|11338.3|5
1734703350000|2024-12-20 14:02:30|11343.8|11338.8|11343.3|11338.3|11344.3|11339.3|11343.3|11338.3|0
1734703360000|2024-12-20 14:02:40|11342.8|11337.8|11343.3|11338.3|11343.3|11338.3|11342.3|11337.3|0
1734703370000|2024-12-20 14:02:50|11342.8|11337.8|11342.3|11337.3|11342.8|11337.8|11342.3|11337.3|1
1734703380000|2024-12-20 14:03:00|11341.8|11336.8|11343.3|11338.3|11343.3|11338.3|11341.8|11336.8|1
1734703390000|2024-12-20 14:03:10|11343.8|11338.8|11342.3|11337.3|11343.8|11338.8|11342.3|11337.3|4
1734703400000|2024-12-20 14:03:20|11341.8|11336.8|11340.8|11335.8|11341.8|11336.8|11340.3|11335.3|10
1734703410000|2024-12-20 14:03:30|11341.3|11336.3|11341.3|11336.3|11342.3|11337.3|11341.3|11336.3|3
1734703420000|2024-12-20 14:03:40|11340.8|11335.8|11340.8|11335.8|11341.3|11336.3|11340.3|11335.3|0
1734703430000|2024-12-20 14:03:50|11341.3|11336.3|11341.3|11336.3|11342.3|11337.3|11340.8|11335.8|2
1734703440000|2024-12-20 14:04:00|11341.8|11336.8|11342.3|11337.3|11342.3|11337.3|11341.8|11336.8|0
1734703450000|2024-12-20 14:04:10|11342.8|11337.8|11342.3|11337.3|11342.8|11337.8|11341.3|11336.3|1
1734703460000|2024-12-20 14:04:20|11342.8|11337.8|11343.3|11338.3|11345.3|11340.3|11342.8|11337.8|5
1734703470000|2024-12-20 14:04:30|||||||||1
1734703480000|2024-12-20 14:04:40|11342.8|11337.8|11343.3|11338.3|11343.3|11338.3|11342.8|11337.8|1
1734703490000|2024-12-20 14:04:50|11342.8|11337.8|11344.3|11339.3|11344.3|11339.3|11342.8|11337.8|0
1734703500000|2024-12-20 14:05:00|11344.8|11339.8|11344.3|11339.3|11344.8|11339.8|11343.3|11338.3|3
1734703510000|2024-12-20 14:05:10|11343.8|11338.8|11343.8|11338.8|11344.3|11339.3|11343.3|11338.3|0
1734703520000|2024-12-20 14:05:20|11344.3|11339.3|11343.3|11338.3|11344.3|11339.3|11343.3|11338.3|1
1734703530000|2024-12-20 14:05:30|11342.8|11337.8|11342.8|11337.8|11343.3|11338.3|11340.3|11335.3|5
1734703540000|2024-12-20 14:05:40|11343.3|11338.3|11343.3|11338.3|11344.8|11339.8|11342.8|11337.8|0
1734703550000|2024-12-20 14:05:50|11342.8|11337.8|11341.3|11336.3|11342.8|11337.8|11340.3|11335.3|1
1734703560000|2024-12-20 14:06:00|11340.8|11335.8|11340.3|11335.3|11341.3|11336.3|11340.3|11335.3|4
1734703570000|2024-12-20 14:06:10|11340.8|11335.8|11340.3|11335.3|11341.3|11336.3|11340.3|11335.3|3
1734703580000|2024-12-20 14:06:20|11339.8|11334.8|11336.3|11331.3|11339.8|11334.8|11335.3|11330.3|15
1734703590000|2024-12-20 14:06:30|11335.8|11330.8|11335.3|11330.3|11337.3|11332.3|11335.3|11330.3|5
1734703600000|2024-12-20 14:06:40|11335.8|11330.8|11339.3|11334.3|11339.3|11334.3|11335.8|11330.8|2
1734703610000|2024-12-20 14:06:50|11338.8|11333.8|11339.3|11334.3|11339.3|11334.3|11337.3|11332.3|4
1734703620000|2024-12-20 14:07:00|11339.8|11334.8|11341.3|11336.3|11342.3|11337.3|11339.3|11334.3|0
1734703630000|2024-12-20 14:07:10|11340.8|11335.8|11341.3|11336.3|11341.3|11336.3|11340.3|11335.3|1
1734703640000|2024-12-20 14:07:20|11341.8|11336.8|11342.3|11337.3|11342.3|11337.3|11340.3|11335.3|0
1734703650000|2024-12-20 14:07:30|11342.8|11337.8|11341.3|11336.3|11343.3|11338.3|11341.3|11336.3|0
1734703660000|2024-12-20 14:07:40|11341.8|11336.8|11341.3|11336.3|11342.3|11337.3|11340.3|11335.3|1
1734703670000|2024-12-20 14:07:50|11340.8|11335.8|11339.3|11334.3|11340.8|11335.8|11339.3|11334.3|1
1734703680000|2024-12-20 14:08:00|11339.8|11334.8|11341.3|11336.3|11341.3|11336.3|11339.3|11334.3|0
1734703690000|2024-12-20 14:08:10|11340.8|11335.8|11342.3|11337.3|11342.3|11337.3|11340.8|11335.8|1
1734703700000|2024-12-20 14:08:20|11342.8|11337.8|11341.3|11336.3|11342.8|11337.8|11340.8|11335.8|1
1734703710000|2024-12-20 14:08:30|11340.8|11335.8|11341.3|11336.3|11341.3|11336.3|11340.3|11335.3|0
1734703720000|2024-12-20 14:08:40|11340.8|11335.8|11341.3|11336.3|11341.3|11336.3|11340.3|11335.3|0
1734703730000|2024-12-20 14:08:50|11340.8|11335.8|11340.3|11335.3|11341.3|11336.3|11340.3|11335.3|0
1734703740000|2024-12-20 14:09:00|11339.8|11334.8|11338.8|11333.8|11340.3|11335.3|11338.8|11333.8|0
1734703750000|2024-12-20 14:09:10|11339.3|11334.3|11341.3|11336.3|11341.3|11336.3|11339.3|11334.3|1
1734703760000|2024-12-20 14:09:20|11340.8|11335.8|11343.3|11338.3|11343.3|11338.3|11340.3|11335.3|3
1734703770000|2024-12-20 14:09:30|11342.8|11337.8|11341.3|11336.3|11342.8|11337.8|11341.3|11336.3|0
1734703780000|2024-12-20 14:09:40|11341.8|11336.8|11342.3|11337.3|11343.3|11338.3|11341.8|11336.8|2
1734703790000|2024-12-20 14:09:50|11342.8|11337.8|11343.3|11338.3|11343.3|11338.3|11341.8|11336.8|0
1734703800000|2024-12-20 14:10:00|11343.8|11338.8|11343.8|11338.8|11345.8|11340.8|11343.8|11338.8|1
1734703810000|2024-12-20 14:10:10|11343.3|11338.3|11344.3|11339.3|11345.3|11340.3|11343.3|11338.3|0
1734703820000|2024-12-20 14:10:20|11344.8|11339.8|11346.3|11341.3|11348.3|11343.3|11344.8|11339.8|4
1734703830000|2024-12-20 14:10:30|11345.8|11340.8|11345.3|11340.3|11345.8|11340.8|11345.3|11340.3|0
1734703840000|2024-12-20 14:10:40|11344.8|11339.8|11345.3|11340.3|11346.3|11341.3|11344.3|11339.3|1
1734703850000|2024-12-20 14:10:50|11344.8|11339.8|11345.3|11340.3|11345.8|11340.8|11344.3|11339.3|0
1734703860000|2024-12-20 14:11:00|11345.8|11340.8|11348.3|11343.3|11349.3|11344.3|11345.8|11340.8|0
1734703870000|2024-12-20 14:11:10|11347.8|11342.8|11346.3|11341.3|11347.8|11342.8|11346.3|11341.3|1
1734703880000|2024-12-20 14:11:20|11345.8|11340.8|11345.3|11340.3|11345.8|11340.8|11344.3|11339.3|1
1734703890000|2024-12-20 14:11:30|11346.3|11341.3|11345.3|11340.3|11346.3|11341.3|11345.3|11340.3|4
1734703900000|2024-12-20 14:11:40|11345.8|11340.8|11347.3|11342.3|11347.3|11342.3|11345.8|11340.8|0
1734703910000|2024-12-20 14:11:50|11346.8|11341.8|11346.3|11341.3|11346.8|11341.8|11346.3|11341.3|0
1734703920000|2024-12-20 14:12:00|11345.8|11340.8|11344.3|11339.3|11345.8|11340.8|11344.3|11339.3|0
1734703930000|2024-12-20 14:12:10|11343.8|11338.8|11343.3|11338.3|11344.3|11339.3|11343.3|11338.3|0
1734703940000|2024-12-20 14:12:20|11343.8|11338.8|11343.8|11338.8|11344.3|11339.3|11343.8|11338.8|1
1734703950000|2024-12-20 14:12:30|11343.3|11338.3|11344.3|11339.3|11344.3|11339.3|11343.3|11338.3|1
1734703960000|2024-12-20 14:12:40|11343.8|11338.8|11344.3|11339.3|11344.3|11339.3|11343.3|11338.3|0
1734703970000|2024-12-20 14:12:50|11343.8|11338.8|11344.3|11339.3|11344.3|11339.3|11343.8|11338.8|0
1734703980000|2024-12-20 14:13:00|11343.8|11338.8|11344.8|11339.8|11344.8|11339.8|11343.3|11338.3|3
1734703990000|2024-12-20 14:13:10|11345.3|11340.3|11345.8|11340.8|11345.8|11340.8|11344.8|11339.8|0
1734704000000|2024-12-20 14:13:20|11347.3|11342.3|11346.3|11341.3|11347.8|11342.8|11346.3|11341.3|5
1734704010000|2024-12-20 14:13:30|11345.8|11340.8|11345.3|11340.3|11345.8|11340.8|11345.3|11340.3|0
1734704020000|2024-12-20 14:13:40|11344.8|11339.8|11343.3|11338.3|11344.8|11339.8|11343.3|11338.3|0
1734704030000|2024-12-20 14:13:50|11343.8|11338.8|11345.3|11340.3|11345.3|11340.3|11343.8|11338.8|3
1734704040000|2024-12-20 14:14:00|11346.3|11341.3|11346.3|11341.3|11347.3|11342.3|11345.3|11340.3|4
1734704050000|2024-12-20 14:14:10|11345.8|11340.8|11345.3|11340.3|11345.8|11340.8|11345.3|11340.3|0
1734704060000|2024-12-20 14:14:20|11345.8|11340.8|11345.3|11340.3|11345.8|11340.8|11345.3|11340.3|0
1734704070000|2024-12-20 14:14:30|11345.8|11340.8|11345.3|11340.3|11346.8|11341.8|11345.3|11340.3|2
1734704080000|2024-12-20 14:14:40|11344.8|11339.8|11343.8|11338.8|11344.8|11339.8|11343.8|11338.8|0
1734704090000|2024-12-20 14:14:50|11343.3|11338.3|11342.3|11337.3|11343.8|11338.8|11342.3|11337.3|3
1734704100000|2024-12-20 14:15:00|11341.8|11336.8|11341.3|11336.3|11341.8|11336.8|11341.3|11336.3|0
1734704110000|2024-12-20 14:15:10|11341.8|11336.8|11342.3|11337.3|11343.3|11338.3|11341.8|11336.8|3
1734704130000|2024-12-20 14:15:30|11342.8|11337.8|11343.3|11338.3|11343.8|11338.8|11342.8|11337.8|0
1734704140000|2024-12-20 14:15:40|11343.8|11338.8|11343.3|11338.3|11343.8|11338.8|11343.3|11338.3|0
1734704150000|2024-12-20 14:15:50|11343.8|11338.8|11346.3|11341.3|11346.3|11341.3|11343.8|11338.8|1
1734704160000|2024-12-20 14:16:00|11346.8|11341.8|11344.8|11339.8|11348.3|11343.3|11344.8|11339.8|0
1734704170000|2024-12-20 14:16:10|11344.3|11339.3|11342.3|11337.3|11345.3|11340.3|11342.3|11337.3|0
1734704180000|2024-12-20 14:16:20|11341.8|11336.8|11341.3|11336.3|11341.8|11336.8|11340.8|11335.8|1
1734704190000|2024-12-20 14:16:30|11340.8|11335.8|11340.3|11335.3|11340.8|11335.8|11340.3|11335.3|0
1734704200000|2024-12-20 14:16:40|11339.8|11334.8|11338.3|11333.3|11339.8|11334.8|11338.3|11333.3|0
1734704210000|2024-12-20 14:16:50|11338.8|11333.8|11340.3|11335.3|11340.3|11335.3|11338.8|11333.8|4
1734704220000|2024-12-20 14:17:00|11339.8|11334.8|11340.3|11335.3|11340.3|11335.3|11339.3|11334.3|0
1734704230000|2024-12-20 14:17:10|11340.8|11335.8|11340.3|11335.3|11341.8|11336.8|11340.3|11335.3|2
1734704240000|2024-12-20 14:17:20|11340.8|11335.8|11340.3|11335.3|11340.8|11335.8|11340.3|11335.3|0
1734704250000|2024-12-20 14:17:30|11339.8|11334.8|11339.3|11334.3|11339.8|11334.8|11339.3|11334.3|0
1734704260000|2024-12-20 14:17:40|11339.8|11334.8|11340.8|11335.8|11340.8|11335.8|11339.8|11334.8|0
1734704270000|2024-12-20 14:17:50|11340.3|11335.3|11340.3|11335.3|11340.3|11335.3|11340.3|11335.3|0
1734704280000|2024-12-20 14:18:00|11339.3|11334.3|11339.3|11334.3|11339.3|11334.3|11339.3|11334.3|2
1734704290000|2024-12-20 14:18:10|11339.8|11334.8|11339.3|11334.3|11339.8|11334.8|11339.3|11334.3|0
1734704300000|2024-12-20 14:18:20|11339.8|11334.8|11340.3|11335.3|11340.8|11335.8|11339.8|11334.8|2
1734704310000|2024-12-20 14:18:30|11340.8|11335.8|11344.3|11339.3|11344.3|11339.3|11340.3|11335.3|4
1734704320000|2024-12-20 14:18:40|11343.8|11338.8|11343.3|11338.3|11343.8|11338.8|11342.3|11337.3|3
1734704330000|2024-12-20 14:18:50|11342.8|11337.8|11343.3|11338.3|11343.3|11338.3|11342.3|11337.3|0
1734704340000|2024-12-20 14:19:00|11343.8|11338.8|11343.3|11338.3|11344.3|11339.3|11343.3|11338.3|0
1734704350000|2024-12-20 14:19:10|11343.8|11338.8|11343.3|11338.3|11344.3|11339.3|11342.8|11337.8|1
1734704360000|2024-12-20 14:19:20|11342.8|11337.8|11341.3|11336.3|11342.8|11337.8|11341.3|11336.3|0
1734704370000|2024-12-20 14:19:30|11341.8|11336.8|11341.3|11336.3|11341.8|11336.8|11341.3|11336.3|0
1734704380000|2024-12-20 14:19:40|11341.8|11336.8|11341.8|11336.8|11342.3|11337.3|11341.8|11336.8|1
1734704390000|2024-12-20 14:19:50|11341.3|11336.3|11342.3|11337.3|11342.3|11337.3|11340.3|11335.3|11
1734704400000|2024-12-20 14:20:00|11341.8|11336.8|11341.3|11336.3|11341.8|11336.8|11340.3|11335.3|1
1734704410000|2024-12-20 14:20:10|11341.8|11336.8|11340.3|11335.3|11341.8|11336.8|11340.3|11335.3|10
1734704420000|2024-12-20 14:20:20|11340.8|11335.8|11340.3|11335.3|11342.3|11337.3|11340.3|11335.3|2
1734704430000|2024-12-20 14:20:30|11341.3|11336.3|11341.3|11336.3|11342.3|11337.3|11341.3|11336.3|4
1734704440000|2024-12-20 14:20:40|11340.8|11335.8|11339.3|11334.3|11340.8|11335.8|11339.3|11334.3|0
1734704450000|2024-12-20 14:20:50|11338.8|11333.8|11338.8|11333.8|11338.8|11333.8|11338.3|11333.3|1
1734704460000|2024-12-20 14:21:00|11337.8|11332.8|11339.8|11334.8|11340.3|11335.3|11337.8|11332.8|4
1734704470000|2024-12-20 14:21:10|11339.3|11334.3|11340.3|11335.3|11340.3|11335.3|11338.8|11333.8|0
1734704480000|2024-12-20 14:21:20|11340.8|11335.8|11340.8|11335.8|11340.8|11335.8|11340.3|11335.3|0
1734704490000|2024-12-20 14:21:30|11339.8|11334.8|11342.3|11337.3|11342.3|11337.3|11339.8|11334.8|5
1734704500000|2024-12-20 14:21:40|11342.8|11337.8|11341.3|11336.3|11342.8|11337.8|11341.3|11336.3|5
1734704510000|2024-12-20 14:21:50|11340.8|11335.8|11340.3|11335.3|11340.8|11335.8|11338.8|11333.8|2
1734704520000|2024-12-20 14:22:00|11339.8|11334.8|11340.3|11335.3|11340.3|11335.3|11338.3|11333.3|1
1734704530000|2024-12-20 14:22:10|11339.8|11334.8|11341.3|11336.3|11341.3|11336.3|11339.8|11334.8|0
1734704540000|2024-12-20 14:22:20|11341.8|11336.8|11342.3|11337.3|11342.3|11337.3|11340.3|11335.3|3
1734704550000|2024-12-20 14:22:30|11341.8|11336.8|11341.3|11336.3|11341.8|11336.8|11341.3|11336.3|0
1734704560000|2024-12-20 14:22:40|11341.8|11336.8|11339.3|11334.3|11341.8|11336.8|11339.3|11334.3|5
1734704570000|2024-12-20 14:22:50|11338.8|11333.8|11340.3|11335.3|11340.3|11335.3|11338.3|11333.3|3
1734704580000|2024-12-20 14:23:00|11339.8|11334.8|11340.3|11335.3|11340.3|11335.3|11338.3|11333.3|0
1734704590000|2024-12-20 14:23:10|11339.8|11334.8|11338.3|11333.3|11339.8|11334.8|11338.3|11333.3|0
1734704600000|2024-12-20 14:23:20|11338.8|11333.8|11338.3|11333.3|11339.3|11334.3|11338.3|11333.3|1
1734704610000|2024-12-20 14:23:30|11338.8|11333.8|11340.3|11335.3|11340.3|11335.3|11338.8|11333.8|0
1734704620000|2024-12-20 14:23:40|11339.8|11334.8|11341.8|11336.8|11341.8|11336.8|11339.8|11334.8|2
1734704630000|2024-12-20 14:23:50|11342.3|11337.3|11342.8|11337.8|11343.3|11338.3|11340.8|11335.8|3
1734704640000|2024-12-20 14:24:00|11343.3|11338.3|11344.3|11339.3|11344.8|11339.8|11343.3|11338.3|4
1734704650000|2024-12-20 14:24:10|11344.8|11339.8|11343.8|11338.8|11344.8|11339.8|11343.8|11338.8|1
1734704660000|2024-12-20 14:24:20|11343.3|11338.3|11341.8|11336.8|11343.8|11338.8|11341.8|11336.8|5
1734704670000|2024-12-20 14:24:30|11341.3|11336.3|11341.3|11336.3|11342.3|11337.3|11340.8|11335.8|2
1734704680000|2024-12-20 14:24:40|11340.8|11335.8|11339.3|11334.3|11340.8|11335.8|11339.3|11334.3|0
1734704690000|2024-12-20 14:24:50|11339.8|11334.8|11340.3|11335.3|11340.8|11335.8|11339.8|11334.8|1
1734704700000|2024-12-20 14:25:00|11339.8|11334.8|11342.3|11337.3|11342.3|11337.3|11339.8|11334.8|1
1734704710000|2024-12-20 14:25:10|11342.8|11337.8|11342.3|11337.3|11342.8|11337.8|11342.3|11337.3|0
1734704720000|2024-12-20 14:25:20|11342.8|11337.8|11343.3|11338.3|11343.3|11338.3|11342.8|11337.8|3
1734704730000|2024-12-20 14:25:30|11343.8|11338.8|11344.3|11339.3|11344.3|11339.3|11343.8|11338.8|0
1734704740000|2024-12-20 14:25:40|11343.8|11338.8|11343.8|11338.8|11344.3|11339.3|11343.8|11338.8|0
1734704750000|2024-12-20 14:25:50|11343.3|11338.3|11344.3|11339.3|11344.8|11339.8|11343.3|11338.3|0
1734704760000|2024-12-20 14:26:00|11343.8|11338.8|11344.3|11339.3|11345.3|11340.3|11343.3|11338.3|4
1734704770000|2024-12-20 14:26:10|11344.8|11339.8|11344.8|11339.8|11344.8|11339.8|11344.8|11339.8|0
1734704780000|2024-12-20 14:26:20|11344.3|11339.3|11343.3|11338.3|11344.3|11339.3|11343.3|11338.3|1
1734704790000|2024-12-20 14:26:30|11343.8|11338.8|11344.8|11339.8|11345.3|11340.3|11343.8|11338.8|11
1734704800000|2024-12-20 14:26:40|11345.3|11340.3|11344.3|11339.3|11345.8|11340.8|11344.3|11339.3|3
1734704810000|2024-12-20 14:26:50|11344.8|11339.8|11346.3|11341.3|11346.3|11341.3|11344.8|11339.8|1
1734704820000|2024-12-20 14:27:00|11346.8|11341.8|11348.3|11343.3|11348.3|11343.3|11346.8|11341.8|1
1734704830000|2024-12-20 14:27:10|11347.8|11342.8|11345.3|11340.3|11347.8|11342.8|11345.3|11340.3|0
1734704840000|2024-12-20 14:27:20|11345.8|11340.8|11345.8|11340.8|11346.3|11341.3|11345.8|11340.8|2
1734704850000|2024-12-20 14:27:30|11346.3|11341.3|11347.3|11342.3|11348.3|11343.3|11346.3|11341.3|1
1734704860000|2024-12-20 14:27:40|11346.8|11341.8|11347.3|11342.3|11348.3|11343.3|11345.8|11340.8|3
1734704870000|2024-12-20 14:27:50|11347.8|11342.8|11347.3|11342.3|11348.8|11343.8|11347.3|11342.3|2
1734704880000|2024-12-20 14:28:00|11347.8|11342.8|11350.3|11345.3|11350.3|11345.3|11347.3|11342.3|1
1734704890000|2024-12-20 14:28:10|11349.8|11344.8|11349.3|11344.3|11349.8|11344.8|11348.3|11343.3|4
1734704900000|2024-12-20 14:28:20|11349.8|11344.8|11347.3|11342.3|11349.8|11344.8|11347.3|11342.3|1
1734704910000|2024-12-20 14:28:30|11347.8|11342.8|11348.8|11343.8|11349.3|11344.3|11347.3|11342.3|2
1734704920000|2024-12-20 14:28:40|11348.3|11343.3|11349.3|11344.3|11350.3|11345.3|11348.3|11343.3|0
1734704930000|2024-12-20 14:28:50|11349.8|11344.8|11348.3|11343.3|11350.3|11345.3|11347.8|11342.8|0
1734704940000|2024-12-20 14:29:00|11347.8|11342.8|11347.3|11342.3|11347.8|11342.8|11347.3|11342.3|1
1734704950000|2024-12-20 14:29:10|11347.8|11342.8|11347.3|11342.3|11347.8|11342.8|11346.3|11341.3|0
1734704960000|2024-12-20 14:29:20|11346.8|11341.8|11346.8|11341.8|11347.3|11342.3|11346.3|11341.3|0
1734704970000|2024-12-20 14:29:30|11346.3|11341.3|11346.3|11341.3|11346.8|11341.8|11345.3|11340.3|1
1734704980000|2024-12-20 14:29:40|11346.8|11341.8|11345.3|11340.3|11347.8|11342.8|11345.3|11340.3|6
1734704990000|2024-12-20 14:29:50|11345.8|11340.8|11344.3|11339.3|11345.8|11340.8|11343.8|11338.8|1
1734705000000|2024-12-20 14:30:00|11346.3|11341.3|11345.8|11340.8|11347.8|11342.8|11345.3|11340.3|8
1734705010000|2024-12-20 14:30:10|11345.3|11340.3|11348.3|11343.3|11348.3|11343.3|11345.3|11340.3|1
1734705020000|2024-12-20 14:30:20|11348.8|11343.8|11345.3|11340.3|11349.8|11344.8|11345.3|11340.3|3
1734705030000|2024-12-20 14:30:30|11345.8|11340.8|11348.3|11343.3|11349.3|11344.3|11345.8|11340.8|0
1734705040000|2024-12-20 14:30:40|11347.8|11342.8|11348.3|11343.3|11348.8|11343.8|11347.3|11342.3|1
1734705050000|2024-12-20 14:30:50|11347.8|11342.8|11351.3|11346.3|11351.3|11346.3|11347.3|11342.3|1
1734705060000|2024-12-20 14:31:00|11350.8|11345.8|11352.8|11347.8|11355.3|11350.3|11350.8|11345.8|4
1734705070000|2024-12-20 14:31:10|11352.3|11347.3|11354.3|11349.3|11354.8|11349.8|11352.3|11347.3|4
1734705080000|2024-12-20 14:31:20|11354.8|11349.8|11357.3|11352.3|11357.3|11352.3|11354.8|11349.8|3
1734705090000|2024-12-20 14:31:30|11357.8|11352.8|11359.3|11354.3|11359.3|11354.3|11356.8|11351.8|7
1734705100000|2024-12-20 14:31:40|11358.8|11353.8|11360.3|11355.3|11360.3|11355.3|11358.3|11353.3|2
1734705110000|2024-12-20 14:31:50|11360.8|11355.8|11360.8|11355.8|11361.3|11356.3|11359.8|11354.8|8
1734705120000|2024-12-20 14:32:00|11360.3|11355.3|11365.3|11360.3|11366.3|11361.3|11359.3|11354.3|9
1734705130000|2024-12-20 14:32:10|11365.8|11360.8|11363.8|11358.8|11365.8|11360.8|11363.3|11358.3|9
1734705140000|2024-12-20 14:32:20|11363.3|11358.3|11364.3|11359.3|11364.8|11359.8|11363.3|11358.3|1
1734705150000|2024-12-20 14:32:30|11364.8|11359.8|11366.3|11361.3|11366.3|11361.3|11364.8|11359.8|0
1734705160000|2024-12-20 14:32:40|11365.8|11360.8|11366.3|11361.3|11366.3|11361.3|11364.3|11359.3|4
1734705170000|2024-12-20 14:32:50|11366.8|11361.8|11369.8|11364.8|11370.3|11365.3|11366.8|11361.8|1
1734705180000|2024-12-20 14:33:00|11370.3|11365.3|11370.3|11365.3|11372.3|11367.3|11370.3|11365.3|3
1734705190000|2024-12-20 14:33:10|11370.8|11365.8|11370.8|11365.8|11370.8|11365.8|11370.3|11365.3|0
1734705200000|2024-12-20 14:33:20|11370.3|11365.3|11371.3|11366.3|11372.3|11367.3|11370.3|11365.3|3
1734705210000|2024-12-20 14:33:30|11371.8|11366.8|11374.3|11369.3|11375.3|11370.3|11371.3|11366.3|2
1734705220000|2024-12-20 14:33:40|11374.8|11369.8|11376.3|11371.3|11376.3|11371.3|11374.3|11369.3|2
1734705230000|2024-12-20 14:33:50|11376.8|11371.8|11375.3|11370.3|11377.3|11372.3|11374.3|11369.3|4
1734705240000|2024-12-20 14:34:00|11374.8|11369.8|11375.3|11370.3|11376.3|11371.3|11374.3|11369.3|0
1734705250000|2024-12-20 14:34:10|11375.8|11370.8|11379.3|11374.3|11379.3|11374.3|11375.8|11370.8|5
1734705260000|2024-12-20 14:34:20|11378.8|11373.8|11379.3|11374.3|11379.3|11374.3|11378.8|11373.8|1
1734705270000|2024-12-20 14:34:30|11378.8|11373.8|11377.3|11372.3|11379.3|11374.3|11377.3|11372.3|4
1734705280000|2024-12-20 14:34:40|11376.8|11371.8|11373.3|11368.3|11376.8|11371.8|11372.3|11367.3|5
1734705290000|2024-12-20 14:34:50|11372.8|11367.8|11370.8|11365.8|11372.8|11367.8|11370.3|11365.3|2
1734705300000|2024-12-20 14:35:00|11371.3|11366.3|11373.3|11368.3|11373.3|11368.3|11371.3|11366.3|3
1734705310000|2024-12-20 14:35:10|11372.8|11367.8|11373.3|11368.3|11373.3|11368.3|11371.3|11366.3|1
1734705320000|2024-12-20 14:35:20|11373.8|11368.8|11373.3|11368.3|11374.3|11369.3|11372.3|11367.3|4
1734705330000|2024-12-20 14:35:30|11373.8|11368.8|11372.3|11367.3|11374.3|11369.3|11372.3|11367.3|0
1734705340000|2024-12-20 14:35:40|11372.8|11367.8|11370.8|11365.8|11372.8|11367.8|11370.3|11365.3|3
1734705350000|2024-12-20 14:35:50|11371.3|11366.3|11371.3|11366.3|11371.8|11366.8|11370.3|11365.3|4
1734705360000|2024-12-20 14:36:00|11370.8|11365.8|11371.3|11366.3|11371.3|11366.3|11369.3|11364.3|10
1734705370000|2024-12-20 14:36:10|11370.8|11365.8|11372.3|11367.3|11373.3|11368.3|11369.3|11364.3|10
1734705380000|2024-12-20 14:36:20|11371.8|11366.8|11372.3|11367.3|11372.3|11367.3|11370.3|11365.3|1
1734705390000|2024-12-20 14:36:30|11372.8|11367.8|11373.3|11368.3|11374.3|11369.3|11372.3|11367.3|2
1734705400000|2024-12-20 14:36:40|11372.8|11367.8|11371.8|11366.8|11374.3|11369.3|11371.8|11366.8|2
1734705410000|2024-12-20 14:36:50|11373.3|11368.3|11371.3|11366.3|11373.3|11368.3|11371.3|11366.3|2
1734705420000|2024-12-20 14:37:00|11371.8|11366.8|11374.3|11369.3|11374.3|11369.3|11370.3|11365.3|6
1734705430000|2024-12-20 14:37:10|11373.8|11368.8|11374.3|11369.3|11374.3|11369.3|11373.3|11368.3|0
1734705440000|2024-12-20 14:37:20|11375.3|11370.3|11376.3|11371.3|11376.3|11371.3|11375.3|11370.3|12
1734705450000|2024-12-20 14:37:30|11376.8|11371.8|11378.3|11373.3|11378.3|11373.3|11376.8|11371.8|3
1734705460000|2024-12-20 14:37:40|11377.8|11372.8|11379.3|11374.3|11380.3|11375.3|11377.8|11372.8|6
1734705470000|2024-12-20 14:37:50|11379.8|11374.8|11382.3|11377.3|11382.3|11377.3|11379.8|11374.8|2
1734705480000|2024-12-20 14:38:00|11381.8|11376.8|11381.3|11376.3|11382.3|11377.3|11379.3|11374.3|5
1734705490000|2024-12-20 14:38:10|11380.8|11375.8|11377.3|11372.3|11380.8|11375.8|11377.3|11372.3|1
1734705500000|2024-12-20 14:38:20|11377.8|11372.8|11378.3|11373.3|11379.3|11374.3|11377.3|11372.3|2
1734705510000|2024-12-20 14:38:30|11378.8|11373.8|11377.3|11372.3|11378.8|11373.8|11377.3|11372.3|2
1734705520000|2024-12-20 14:38:40|11376.8|11371.8|11377.3|11372.3|11377.3|11372.3|11376.3|11371.3|2
1734705530000|2024-12-20 14:38:50|11377.8|11372.8|11379.3|11374.3|11379.8|11374.8|11377.8|11372.8|8
1734705540000|2024-12-20 14:39:00|11379.8|11374.8|11381.3|11376.3|11381.3|11376.3|11379.8|11374.8|3
1734705550000|2024-12-20 14:39:10|11381.8|11376.8|11382.8|11377.8|11382.8|11377.8|11381.8|11376.8|2
1734705560000|2024-12-20 14:39:20|11382.3|11377.3|11380.8|11375.8|11382.8|11377.8|11380.3|11375.3|2
1734705570000|2024-12-20 14:39:30|11381.3|11376.3|11382.3|11377.3|11382.3|11377.3|11380.3|11375.3|2
1734705580000|2024-12-20 14:39:40|11381.8|11376.8|11383.3|11378.3|11383.3|11378.3|11380.8|11375.8|5
1734705590000|2024-12-20 14:39:50|11383.8|11378.8|11384.3|11379.3|11384.3|11379.3|11382.3|11377.3|3
1734705600000|2024-12-20 14:40:00|11383.8|11378.8|11384.3|11379.3|11385.8|11380.8|11382.8|11377.8|9
1734705610000|2024-12-20 14:40:10|11383.8|11378.8|11380.8|11375.8|11384.8|11379.8|11380.3|11375.3|5
1734705620000|2024-12-20 14:40:20|11382.3|11377.3|11383.3|11378.3|11383.8|11378.8|11381.3|11376.3|1
1734705630000|2024-12-20 14:40:30|11382.8|11377.8|11384.3|11379.3|11384.3|11379.3|11382.8|11377.8|0
1734705640000|2024-12-20 14:40:40|11383.8|11378.8|11383.8|11378.8|11384.8|11379.8|11382.3|11377.3|5
1734705650000|2024-12-20 14:40:50|11384.3|11379.3|11379.8|11374.8|11384.3|11379.3|11379.3|11374.3|9
1734705660000|2024-12-20 14:41:00|11380.3|11375.3|11382.8|11377.8|11382.8|11377.8|11380.3|11375.3|8
1734705670000|2024-12-20 14:41:10|11382.3|11377.3|11381.3|11376.3|11382.8|11377.8|11381.3|11376.3|4
1734705680000|2024-12-20 14:41:20|11381.8|11376.8|11382.8|11377.8|11382.8|11377.8|11381.3|11376.3|1
1734705690000|2024-12-20 14:41:30|11384.3|11379.3|11383.8|11378.8|11384.3|11379.3|11383.3|11378.3|2
1734705700000|2024-12-20 14:41:40|11383.3|11378.3|11382.3|11377.3|11383.8|11378.8|11382.3|11377.3|5
1734705710000|2024-12-20 14:41:50|11381.8|11376.8|11382.3|11377.3|11382.8|11377.8|11381.8|11376.8|0
1734705720000|2024-12-20 14:42:00|11381.8|11376.8|11381.3|11376.3|11382.3|11377.3|11381.3|11376.3|2
1734705730000|2024-12-20 14:42:10|11381.8|11376.8|11381.3|11376.3|11381.8|11376.8|11380.8|11375.8|1
1734705740000|2024-12-20 14:42:20|11380.8|11375.8|11381.3|11376.3|11382.3|11377.3|11379.3|11374.3|2
1734705750000|2024-12-20 14:42:30|11381.8|11376.8|11380.8|11375.8|11382.3|11377.3|11380.8|11375.8|3
1734705760000|2024-12-20 14:42:40|11381.3|11376.3|11380.8|11375.8|11381.3|11376.3|11378.8|11373.8|3
1734705770000|2024-12-20 14:42:50|11380.3|11375.3|11380.8|11375.8|11381.8|11376.8|11380.3|11375.3|0
1734705780000|2024-12-20 14:43:00|11381.3|11376.3|11379.8|11374.8|11381.8|11376.8|11379.3|11374.3|6
1734705790000|2024-12-20 14:43:10|11380.3|11375.3|11380.3|11375.3|11381.8|11376.8|11380.3|11375.3|5
1734705800000|2024-12-20 14:43:20|11380.8|11375.8|11380.3|11375.3|11380.8|11375.8|11377.3|11372.3|5
1734705810000|2024-12-20 14:43:30|11379.8|11374.8|11379.3|11374.3|11379.8|11374.8|11379.3|11374.3|0
1734705820000|2024-12-20 14:43:40|11379.8|11374.8|11382.3|11377.3|11382.8|11377.8|11379.3|11374.3|4
1734705830000|2024-12-20 14:43:50|11382.8|11377.8|11381.8|11376.8|11383.3|11378.3|11381.8|11376.8|0
1734705840000|2024-12-20 14:44:00|11381.3|11376.3|11383.3|11378.3|11384.8|11379.8|11381.3|11376.3|7
1734705850000|2024-12-20 14:44:10|11382.8|11377.8|11383.8|11378.8|11384.3|11379.3|11382.8|11377.8|2
1734705860000|2024-12-20 14:44:20|11384.3|11379.3|11384.3|11379.3|11384.8|11379.8|11384.3|11379.3|3
1734705870000|2024-12-20 14:44:30|11384.8|11379.8|11385.3|11380.3|11385.8|11380.8|11383.8|11378.8|3
1734705880000|2024-12-20 14:44:40|11384.8|11379.8|11384.3|11379.3|11384.8|11379.8|11384.3|11379.3|1
1734705890000|2024-12-20 14:44:50|11384.8|11379.8|11387.8|11382.8|11387.8|11382.8|11384.8|11379.8|4
1734705900000|2024-12-20 14:45:00|11387.3|11382.3|11389.8|11384.8|11389.8|11384.8|11386.8|11381.8|3
1734705910000|2024-12-20 14:45:10|11390.3|11385.3|11389.3|11384.3|11390.3|11385.3|11388.3|11383.3|7
1734705920000|2024-12-20 14:45:20|11388.8|11383.8|11388.8|11383.8|11388.8|11383.8|11388.3|11383.3|2
1734705930000|2024-12-20 14:45:30|11387.3|11382.3|11387.3|11382.3|11388.3|11383.3|11386.3|11381.3|6
1734705940000|2024-12-20 14:45:40|11386.8|11381.8|11383.3|11378.3|11386.8|11381.8|11383.3|11378.3|4
1734705950000|2024-12-20 14:45:50|11383.8|11378.8|11384.3|11379.3|11385.3|11380.3|11383.3|11378.3|3
1734705960000|2024-12-20 14:46:00|11383.8|11378.8|11383.8|11378.8|11383.8|11378.8|11383.3|11378.3|0
1734705970000|2024-12-20 14:46:10|11384.3|11379.3|11383.3|11378.3|11384.8|11379.8|11383.3|11378.3|4
1734705980000|2024-12-20 14:46:20|11383.8|11378.8|11381.3|11376.3|11383.8|11378.8|11381.3|11376.3|7
1734705990000|2024-12-20 14:46:30|11381.8|11376.8|11383.8|11378.8|11385.3|11380.3|11381.8|11376.8|2
1734706000000|2024-12-20 14:46:40|11383.3|11378.3|11384.3|11379.3|11384.8|11379.8|11383.3|11378.3|1
1734706010000|2024-12-20 14:46:50|11384.8|11379.8|11384.3|11379.3|11385.3|11380.3|11384.3|11379.3|0
1734706020000|2024-12-20 14:47:00|11385.3|11380.3|11383.8|11378.8|11385.3|11380.3|11383.3|11378.3|9
1734706030000|2024-12-20 14:47:10|11384.3|11379.3|11382.3|11377.3|11384.3|11379.3|11381.8|11376.8|0
1734706040000|2024-12-20 14:47:20|11381.8|11376.8|11380.3|11375.3|11381.8|11376.8|11380.3|11375.3|0
1734706050000|2024-12-20 14:47:30|11379.8|11374.8|11382.3|11377.3|11382.3|11377.3|11379.3|11374.3|2
1734706060000|2024-12-20 14:47:40|11381.8|11376.8|11382.3|11377.3|11382.3|11377.3|11380.3|11375.3|0
1734706070000|2024-12-20 14:47:50|11381.8|11376.8|11381.8|11376.8|11381.8|11376.8|11381.8|11376.8|0
1734706080000|2024-12-20 14:48:00|11381.3|11376.3|11380.3|11375.3|11382.3|11377.3|11380.3|11375.3|0
1734706090000|2024-12-20 14:48:10|11381.3|11376.3|11381.3|11376.3|11381.3|11376.3|11380.3|11375.3|0
1734706100000|2024-12-20 14:48:20|11381.8|11376.8|11379.3|11374.3|11382.8|11377.8|11379.3|11374.3|8
1734706110000|2024-12-20 14:48:30|11379.8|11374.8|11377.3|11372.3|11379.8|11374.8|11376.3|11371.3|8
1734706120000|2024-12-20 14:48:40|11377.8|11372.8|11378.3|11373.3|11378.3|11373.3|11376.3|11371.3|2
1734706130000|2024-12-20 14:48:50|11378.8|11373.8|11379.3|11374.3|11380.3|11375.3|11378.8|11373.8|2
1734706140000|2024-12-20 14:49:00|11378.8|11373.8|11382.3|11377.3|11384.3|11379.3|11378.8|11373.8|2
1734706150000|2024-12-20 14:49:10|11381.8|11376.8|11382.3|11377.3|11382.8|11377.8|11381.3|11376.3|6
1734706160000|2024-12-20 14:49:20|11382.8|11377.8|11387.3|11382.3|11388.3|11383.3|11382.8|11377.8|4
1734706170000|2024-12-20 14:49:30|11386.8|11381.8|11390.3|11385.3|11390.3|11385.3|11386.8|11381.8|4
1734706180000|2024-12-20 14:49:40|11390.8|11385.8|11390.8|11385.8|11392.3|11387.3|11390.3|11385.3|7
1734706190000|2024-12-20 14:49:50|11390.3|11385.3|11388.3|11383.3|11390.8|11385.8|11388.3|11383.3|3
1734706200000|2024-12-20 14:50:00|11388.8|11383.8|11386.3|11381.3|11390.3|11385.3|11386.3|11381.3|8
1734706210000|2024-12-20 14:50:10|11385.3|11380.3|11387.3|11382.3|11387.3|11382.3|11384.3|11379.3|4
1734706220000|2024-12-20 14:50:20|11386.8|11381.8|11386.8|11381.8|11387.3|11382.3|11386.3|11381.3|2
1734706230000|2024-12-20 14:50:30|11386.3|11381.3|11382.3|11377.3|11386.3|11381.3|11381.3|11376.3|6
1734706240000|2024-12-20 14:50:40|11382.8|11377.8|11388.8|11383.8|11389.8|11384.8|11382.8|11377.8|9
1734706250000|2024-12-20 14:50:50|11388.3|11383.3|11387.3|11382.3|11388.8|11383.8|11386.3|11381.3|1
1734706260000|2024-12-20 14:51:00|11386.3|11381.3|11388.8|11383.8|11390.8|11385.8|11386.3|11381.3|5
1734706270000|2024-12-20 14:51:10|11389.8|11384.8|11392.3|11387.3|11392.8|11387.8|11389.3|11384.3|4
1734706280000|2024-12-20 14:51:20|11391.8|11386.8|11394.3|11389.3|11394.3|11389.3|11390.8|11385.8|9
1734706290000|2024-12-20 14:51:30|11393.8|11388.8|11392.3|11387.3|11394.3|11389.3|11391.3|11386.3|11
1734706300000|2024-12-20 14:51:40|11392.8|11387.8|11393.3|11388.3|11394.3|11389.3|11392.3|11387.3|3
1734706310000|2024-12-20 14:51:50|11393.8|11388.8|11395.3|11390.3|11396.3|11391.3|11392.3|11387.3|4
1734706320000|2024-12-20 14:52:00|11396.3|11391.3|11397.3|11392.3|11397.3|11392.3|11395.8|11390.8|12
1734706330000|2024-12-20 14:52:10|11397.8|11392.8|11397.3|11392.3|11398.3|11393.3|11396.3|11391.3|0
1734706340000|2024-12-20 14:52:20|11396.8|11391.8|11398.3|11393.3|11398.3|11393.3|11396.3|11391.3|1
1734706350000|2024-12-20 14:52:30|11397.8|11392.8|11399.3|11394.3|11400.3|11395.3|11396.8|11391.8|3
1734706360000|2024-12-20 14:52:40|11398.8|11393.8|11395.3|11390.3|11398.8|11393.8|11395.3|11390.3|3
1734706370000|2024-12-20 14:52:50|11394.8|11389.8|11395.3|11390.3|11395.3|11390.3|11393.3|11388.3|2
1734706380000|2024-12-20 14:53:00|11395.8|11390.8|11394.3|11389.3|11396.8|11391.8|11394.3|11389.3|6
1734706390000|2024-12-20 14:53:10|11393.8|11388.8|11393.3|11388.3|11394.3|11389.3|11391.8|11386.8|7
1734706400000|2024-12-20 14:53:20|11393.8|11388.8|11396.3|11391.3|11396.3|11391.3|11393.8|11388.8|3
1734706410000|2024-12-20 14:53:30|11396.8|11391.8|11397.3|11392.3|11397.3|11392.3|11396.3|11391.3|3
1734706420000|2024-12-20 14:53:40|11396.8|11391.8|11398.3|11393.3|11398.8|11393.8|11396.3|11391.3|2
1734706430000|2024-12-20 14:53:50|11398.8|11393.8|11395.8|11390.8|11398.8|11393.8|11395.8|11390.8|4
1734706440000|2024-12-20 14:54:00|11395.3|11390.3|11394.3|11389.3|11396.8|11391.8|11394.3|11389.3|6
1734706450000|2024-12-20 14:54:10|11393.8|11388.8|11393.3|11388.3|11394.8|11389.8|11392.3|11387.3|0
1734706460000|2024-12-20 14:54:20|11392.8|11387.8|11392.3|11387.3|11393.3|11388.3|11392.3|11387.3|1
1734706470000|2024-12-20 14:54:30|11392.8|11387.8|11392.8|11387.8|11393.3|11388.3|11392.3|11387.3|3
1734706480000|2024-12-20 14:54:40|11393.3|11388.3|11392.3|11387.3|11393.8|11388.8|11392.3|11387.3|2
1734706490000|2024-12-20 14:54:50|11391.8|11386.8|11393.3|11388.3|11393.3|11388.3|11391.3|11386.3|1
1734706500000|2024-12-20 14:55:00|11393.8|11388.8|11396.3|11391.3|11396.8|11391.8|11393.3|11388.3|8
1734706510000|2024-12-20 14:55:10|11395.3|11390.3|11394.3|11389.3|11395.3|11390.3|11393.8|11388.8|4
1734706520000|2024-12-20 14:55:20|11393.8|11388.8|11398.3|11393.3|11398.3|11393.3|11392.8|11387.8|7
1734706530000|2024-12-20 14:55:30|11397.8|11392.8|11398.3|11393.3|11398.3|11393.3|11397.3|11392.3|0
1734706540000|2024-12-20 14:55:40|11397.8|11392.8|11396.3|11391.3|11397.8|11392.8|11396.3|11391.3|1
1734706550000|2024-12-20 14:55:50|11396.8|11391.8|11396.3|11391.3|11397.3|11392.3|11395.3|11390.3|1
1734706560000|2024-12-20 14:56:00|11396.8|11391.8|11400.3|11395.3|11400.3|11395.3|11396.8|11391.8|4
1734706570000|2024-12-20 14:56:10|11399.8|11394.8|11399.3|11394.3|11399.8|11394.8|11398.8|11393.8|3
1734706580000|2024-12-20 14:56:20|11399.8|11394.8|11397.3|11392.3|11399.8|11394.8|11397.3|11392.3|1
1734706590000|2024-12-20 14:56:30|11396.8|11391.8|11396.3|11391.3|11397.8|11392.8|11396.3|11391.3|1
1734706600000|2024-12-20 14:56:40|11396.8|11391.8|11397.3|11392.3|11397.8|11392.8|11396.8|11391.8|3
1734706610000|2024-12-20 14:56:50|11397.8|11392.8|11400.3|11395.3|11400.3|11395.3|11397.3|11392.3|5
1734706620000|2024-12-20 14:57:00|11400.8|11395.8|11396.3|11391.3|11400.8|11395.8|11396.3|11391.3|14
1734706630000|2024-12-20 14:57:10|11395.8|11390.8|11395.3|11390.3|11396.3|11391.3|11395.3|11390.3|4
1734706640000|2024-12-20 14:57:20|11394.8|11389.8|11394.3|11389.3|11395.3|11390.3|11394.3|11389.3|3
1734706660000|2024-12-20 14:57:40|11394.8|11389.8|11397.3|11392.3|11397.3|11392.3|11394.8|11389.8|16
1734706670000|2024-12-20 14:57:50|11396.8|11391.8|11395.3|11390.3|11396.8|11391.8|11395.3|11390.3|5
1734706680000|2024-12-20 14:58:00|11394.8|11389.8|11396.3|11391.3|11396.3|11391.3|11394.3|11389.3|2
1734706690000|2024-12-20 14:58:10|11395.8|11390.8|11395.8|11390.8|11396.3|11391.3|11395.8|11390.8|3
1734706700000|2024-12-20 14:58:20|||||||||3
1734706730000|2024-12-20 14:58:50|11396.3|11391.3|11396.3|11391.3|11396.3|11391.3|11396.3|11391.3|5
1734706740000|2024-12-20 14:59:00|11395.8|11390.8|11397.8|11392.8|11398.8|11393.8|11395.8|11390.8|6
1734706750000|2024-12-20 14:59:10|11397.3|11392.3|11397.3|11392.3|11397.3|11392.3|11397.3|11392.3|0
1734706770000|2024-12-20 14:59:30|11397.8|11392.8|11398.8|11393.8|11398.8|11393.8|11397.8|11392.8|4
1734706780000|2024-12-20 14:59:40|11399.3|11394.3|11399.3|11394.3|11399.3|11394.3|11399.3|11394.3|1
1734706790000|2024-12-20 14:59:50|11397.8|11392.8|11397.3|11392.3|11397.8|11392.8|11397.3|11392.3|3
1734706800000|2024-12-20 15:00:00|11399.8|11394.8|11402.3|11397.3|11402.3|11397.3|11399.8|11394.8|8
1734706810000|2024-12-20 15:00:10|11400.8|11395.8|11400.3|11395.3|11400.8|11395.8|11399.3|11394.3|4
1734706820000|2024-12-20 15:00:20|11400.8|11395.8|11404.3|11399.3|11404.3|11399.3|11400.8|11395.8|5
1734706830000|2024-12-20 15:00:30|11406.3|11401.3|11406.3|11401.3|11406.3|11401.3|11403.8|11398.8|22
1734706840000|2024-12-20 15:00:40|11405.3|11400.3|11404.3|11399.3|11405.3|11400.3|11404.3|11399.3|4
1734706850000|2024-12-20 15:00:50|11404.8|11399.8|11405.3|11400.3|11405.8|11400.8|11404.8|11399.8|2
1734706860000|2024-12-20 15:01:00|11406.3|11401.3|11408.3|11403.3|11408.3|11403.3|11405.8|11400.8|11
1734706880000|2024-12-20 15:01:20|11408.8|11403.8|11410.3|11405.3|11411.3|11406.3|11408.3|11403.3|11
1734706900000|2024-12-20 15:01:40|11410.8|11405.8|11410.3|11405.3|11411.3|11406.3|11410.3|11405.3|6
1734706910000|2024-12-20 15:01:50|11410.8|11405.8|11411.8|11406.8|11411.8|11406.8|11410.8|11405.8|1
1734706920000|2024-12-20 15:02:00|11412.3|11407.3|11413.3|11408.3|11414.3|11409.3|11412.3|11407.3|22
1734706930000|2024-12-20 15:02:10|11413.8|11408.8|11412.3|11407.3|11413.8|11408.8|11411.3|11406.3|10
1734706940000|2024-12-20 15:02:20|11411.8|11406.8|11411.3|11406.3|11412.3|11407.3|11411.3|11406.3|0
1734706950000|2024-12-20 15:02:30|11411.8|11406.8|11412.3|11407.3|11413.8|11408.8|11411.3|11406.3|5
1734706960000|2024-12-20 15:02:40|11413.3|11408.3|11413.3|11408.3|11413.3|11408.3|11411.3|11406.3|6
1734706970000|2024-12-20 15:02:50|11412.8|11407.8|11411.3|11406.3|11412.8|11407.8|11411.3|11406.3|0
1734706980000|2024-12-20 15:03:00|11410.8|11405.8|11410.3|11405.3|11410.8|11405.8|11408.3|11403.3|8
1734706990000|2024-12-20 15:03:10|11409.8|11404.8|11409.8|11404.8|11411.8|11406.8|11409.3|11404.3|2
1734707000000|2024-12-20 15:03:20|11409.3|11404.3|11410.3|11405.3|11411.3|11406.3|11408.3|11403.3|2
1734707010000|2024-12-20 15:03:30|11409.8|11404.8|11408.3|11403.3|11409.8|11404.8|11407.3|11402.3|1
1734707020000|2024-12-20 15:03:40|11407.8|11402.8|11406.8|11401.8|11407.8|11402.8|11404.3|11399.3|10
1734707030000|2024-12-20 15:03:50|11406.3|11401.3|11406.8|11401.8|11406.8|11401.8|11405.8|11400.8|0
1734707040000|2024-12-20 15:04:00|11407.3|11402.3|11407.8|11402.8|11409.3|11404.3|11407.3|11402.3|5
1734707050000|2024-12-20 15:04:10|11407.3|11402.3|11406.3|11401.3|11407.8|11402.8|11406.3|11401.3|1
1734707060000|2024-12-20 15:04:20|11406.8|11401.8|11406.3|11401.3|11408.3|11403.3|11405.3|11400.3|2
1734707070000|2024-12-20 15:04:30|11405.8|11400.8|11407.3|11402.3|11407.8|11402.8|11405.3|11400.3|0
1734707080000|2024-12-20 15:04:40|11407.8|11402.8|11410.8|11405.8|11410.8|11405.8|11407.3|11402.3|4
1734707090000|2024-12-20 15:04:50|11410.3|11405.3|11410.3|11405.3|11410.8|11405.8|11409.3|11404.3|4
1734707100000|2024-12-20 15:05:00|11409.8|11404.8|11412.3|11407.3|11412.3|11407.3|11409.3|11404.3|9
1734707110000|2024-12-20 15:05:10|11411.8|11406.8|11413.8|11408.8|11413.8|11408.8|11411.3|11406.3|8
1734707120000|2024-12-20 15:05:20|11414.3|11409.3|11416.8|11411.8|11417.3|11412.3|11414.3|11409.3|7
1734707130000|2024-12-20 15:05:30|11416.3|11411.3|11415.3|11410.3|11416.8|11411.8|11414.3|11409.3|7
1734707140000|2024-12-20 15:05:40|11414.8|11409.8|11414.3|11409.3|11416.3|11411.3|11414.3|11409.3|8
1734707150000|2024-12-20 15:05:50|11413.8|11408.8|11413.3|11408.3|11414.3|11409.3|11413.3|11408.3|2
1734707160000|2024-12-20 15:06:00|11413.8|11408.8|11414.3|11409.3|11416.3|11411.3|11413.8|11408.8|3
1734707170000|2024-12-20 15:06:10|11414.8|11409.8|11414.3|11409.3|11414.8|11409.8|11412.3|11407.3|4
1734707180000|2024-12-20 15:06:20|11413.8|11408.8|11411.8|11406.8|11414.3|11409.3|11411.3|11406.3|6
1734707190000|2024-12-20 15:06:30|11411.3|11406.3|11412.3|11407.3|11412.3|11407.3|11410.8|11405.8|0
1734707200000|2024-12-20 15:06:40|11412.8|11407.8|11413.3|11408.3|11413.3|11408.3|11412.3|11407.3|2
1734707210000|2024-12-20 15:06:50|11413.8|11408.8|11414.3|11409.3|11414.3|11409.3|11413.3|11408.3|1
1734707220000|2024-12-20 15:07:00|11413.8|11408.8|11414.3|11409.3|11416.3|11411.3|11411.8|11406.8|16
1734707230000|2024-12-20 15:07:10|11414.8|11409.8|11414.8|11409.8|11416.3|11411.3|11414.8|11409.8|9
1734707240000|2024-12-20 15:07:20|11415.3|11410.3|11412.3|11407.3|11415.3|11410.3|11411.3|11406.3|10
1734707250000|2024-12-20 15:07:30|11412.8|11407.8|11412.3|11407.3|11413.3|11408.3|11411.8|11406.8|3
1734707260000|2024-12-20 15:07:40|11412.8|11407.8|11409.3|11404.3|11412.8|11407.8|11409.3|11404.3|7
1734707270000|2024-12-20 15:07:50|11409.8|11404.8|11409.3|11404.3|11410.3|11405.3|11407.3|11402.3|18
1734707280000|2024-12-20 15:08:00|11409.8|11404.8|11411.3|11406.3|11411.3|11406.3|11407.3|11402.3|9
1734707290000|2024-12-20 15:08:10|11411.8|11406.8|11410.3|11405.3|11412.3|11407.3|11409.8|11404.8|1
1734707300000|2024-12-20 15:08:20|11409.8|11404.8|11410.3|11405.3|11410.3|11405.3|11408.3|11403.3|6
1734707310000|2024-12-20 15:08:30|11409.8|11404.8|11410.3|11405.3|11411.3|11406.3|11408.3|11403.3|4
1734707320000|2024-12-20 15:08:40|11409.8|11404.8|11411.3|11406.3|11411.8|11406.8|11409.3|11404.3|4
1734707330000|2024-12-20 15:08:50|11410.8|11405.8|11412.3|11407.3|11413.3|11408.3|11410.8|11405.8|5
1734707340000|2024-12-20 15:09:00|11412.8|11407.8|11413.3|11408.3|11414.3|11409.3|11412.8|11407.8|2
1734707350000|2024-12-20 15:09:10|11413.8|11408.8|11414.3|11409.3|11414.3|11409.3|11412.3|11407.3|6
1734707360000|2024-12-20 15:09:20|11413.8|11408.8|11410.3|11405.3|11413.8|11408.8|11409.3|11404.3|13
1734707370000|2024-12-20 15:09:30|11410.8|11405.8|11406.8|11401.8|11410.8|11405.8|11405.3|11400.3|31
1734707380000|2024-12-20 15:09:40|11407.3|11402.3|11408.8|11403.8|11409.8|11404.8|11406.3|11401.3|7
1734707390000|2024-12-20 15:09:50|11408.3|11403.3|11406.3|11401.3|11408.3|11403.3|11405.8|11400.8|25
1734707400000|2024-12-20 15:10:00|11404.3|11399.3|11400.3|11395.3|11404.3|11399.3|11399.8|11394.8|13
1734707410000|2024-12-20 15:10:10|11399.3|11394.3|11400.3|11395.3|11402.3|11397.3|11399.3|11394.3|6
1734707420000|2024-12-20 15:10:20|11399.8|11394.8|11397.8|11392.8|11400.8|11395.8|11396.3|11391.3|23
1734707430000|2024-12-20 15:10:30|11397.3|11392.3|11398.3|11393.3|11398.3|11393.3|11397.3|11392.3|2
1734707440000|2024-12-20 15:10:40|11397.8|11392.8|11398.3|11393.3|11398.3|11393.3|11397.8|11392.8|0
1734707450000|2024-12-20 15:10:50|11398.8|11393.8|11404.3|11399.3|11405.8|11400.8|11398.3|11393.3|9
1734707460000|2024-12-20 15:11:00|11403.8|11398.8|11405.3|11400.3|11405.3|11400.3|11403.3|11398.3|0
1734707470000|2024-12-20 15:11:10|11404.8|11399.8|11406.3|11401.3|11407.3|11402.3|11404.3|11399.3|8
1734707480000|2024-12-20 15:11:20|11406.8|11401.8|11406.8|11401.8|11407.3|11402.3|11406.3|11401.3|3
1734707490000|2024-12-20 15:11:30|11406.3|11401.3|11408.3|11403.3|11408.8|11403.8|11405.8|11400.8|1
1734707500000|2024-12-20 15:11:40|11408.8|11403.8|11408.3|11403.3|11408.8|11403.8|11407.8|11402.8|0
1734707510000|2024-12-20 15:11:50|11407.8|11402.8|11406.3|11401.3|11407.8|11402.8|11405.3|11400.3|1
1734707520000|2024-12-20 15:12:00|11405.8|11400.8|11408.8|11403.8|11409.3|11404.3|11405.3|11400.3|2
1734707530000|2024-12-20 15:12:10|11408.3|11403.3|11409.3|11404.3|11409.8|11404.8|11408.3|11403.3|2
1734707540000|2024-12-20 15:12:20|11408.8|11403.8|11409.8|11404.8|11410.3|11405.3|11408.8|11403.8|3
1734707550000|2024-12-20 15:12:30|11410.3|11405.3|11412.3|11407.3|11412.3|11407.3|11409.3|11404.3|2
1734707560000|2024-12-20 15:12:40|11411.3|11406.3|11412.8|11407.8|11413.3|11408.3|11411.3|11406.3|3
1734707570000|2024-12-20 15:12:50|11413.3|11408.3|11413.3|11408.3|11414.3|11409.3|11412.8|11407.8|2
1734707580000|2024-12-20 15:13:00|11413.8|11408.8|11413.8|11408.8|11414.3|11409.3|11413.8|11408.8|2
1734707590000|2024-12-20 15:13:10|11414.3|11409.3|11415.3|11410.3|11416.3|11411.3|11413.8|11408.8|3
1734707600000|2024-12-20 15:13:20|11414.8|11409.8|11417.3|11412.3|11417.3|11412.3|11414.8|11409.8|10
1734707610000|2024-12-20 15:13:30|11416.8|11411.8|11417.3|11412.3|11417.3|11412.3|11415.8|11410.8|1
1734707620000|2024-12-20 15:13:40|11416.8|11411.8|11419.8|11414.8|11420.3|11415.3|11416.8|11411.8|8
1734707630000|2024-12-20 15:13:50|11420.3|11415.3|11418.8|11413.8|11421.3|11416.3|11418.8|11413.8|8
1734707640000|2024-12-20 15:14:00|11419.3|11414.3|11417.3|11412.3|11419.3|11414.3|11417.3|11412.3|1
1734707650000|2024-12-20 15:14:10|11417.8|11412.8|11418.3|11413.3|11418.3|11413.3|11416.8|11411.8|2
1734707660000|2024-12-20 15:14:20|11417.8|11412.8|11419.3|11414.3|11419.3|11414.3|11417.3|11412.3|0
1734707670000|2024-12-20 15:14:30|11418.8|11413.8|11420.3|11415.3|11420.3|11415.3|11418.8|11413.8|2
1734707680000|2024-12-20 15:14:40|11420.8|11415.8|11421.8|11416.8|11421.8|11416.8|11420.3|11415.3|1
1734707690000|2024-12-20 15:14:50|11421.3|11416.3|11419.8|11414.8|11421.3|11416.3|11419.8|11414.8|12
1734707700000|2024-12-20 15:15:00|11418.8|11413.8|11417.3|11412.3|11419.3|11414.3|11416.3|11411.3|14
1734707710000|2024-12-20 15:15:10|11417.8|11412.8|11420.3|11415.3|11420.3|11415.3|11417.8|11412.8|5
1734707720000|2024-12-20 15:15:20|11419.8|11414.8|11417.3|11412.3|11420.3|11415.3|11417.3|11412.3|4
1734707730000|2024-12-20 15:15:30|11419.3|11414.3|11420.3|11415.3|11421.3|11416.3|11419.3|11414.3|8
1734707740000|2024-12-20 15:15:40|11419.8|11414.8|11420.3|11415.3|11421.3|11416.3|11419.8|11414.8|3
1734707750000|2024-12-20 15:15:50|11419.8|11414.8|11417.3|11412.3|11420.3|11415.3|11416.8|11411.8|15
1734707760000|2024-12-20 15:16:00|11416.8|11411.8|11416.3|11411.3|11416.8|11411.8|11414.8|11409.8|12
1734707770000|2024-12-20 15:16:10|11416.8|11411.8|11415.8|11410.8|11417.3|11412.3|11415.8|11410.8|6
1734707780000|2024-12-20 15:16:20|11416.3|11411.3|11416.3|11411.3|11416.8|11411.8|11416.3|11411.3|5
1734707790000|2024-12-20 15:16:30|11416.8|11411.8|11418.3|11413.3|11418.8|11413.8|11416.8|11411.8|6
1734707800000|2024-12-20 15:16:40|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|4
1734707810000|2024-12-20 15:16:50|11419.8|11414.8|11418.3|11413.3|11421.3|11416.3|11418.3|11413.3|12
1734707820000|2024-12-20 15:17:00|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11415.3|11410.3|1
1734707830000|2024-12-20 15:17:10|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11416.8|11411.8|1
1734707840000|2024-12-20 15:17:20|11416.8|11411.8|11417.3|11412.3|11417.3|11412.3|11416.3|11411.3|2
1734707850000|2024-12-20 15:17:30|11416.8|11411.8|11420.3|11415.3|11420.3|11415.3|11416.3|11411.3|5
1734707860000|2024-12-20 15:17:40|11419.8|11414.8|11420.3|11415.3|11420.8|11415.8|11419.8|11414.8|6
1734707870000|2024-12-20 15:17:50|11419.8|11414.8|11418.3|11413.3|11420.3|11415.3|11418.3|11413.3|20
1734707880000|2024-12-20 15:18:00|11418.8|11413.8|11420.3|11415.3|11422.3|11417.3|11418.8|11413.8|15
1734707890000|2024-12-20 15:18:10|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11419.8|11414.8|1
1734707900000|2024-12-20 15:18:20|11419.8|11414.8|11420.8|11415.8|11420.8|11415.8|11419.3|11414.3|0
1734707910000|2024-12-20 15:18:30|11420.3|11415.3|11419.3|11414.3|11420.3|11415.3|11418.8|11413.8|8
1734707920000|2024-12-20 15:18:40|11419.8|11414.8|11420.3|11415.3|11421.3|11416.3|11419.3|11414.3|6
1734707930000|2024-12-20 15:18:50|11419.8|11414.8|11417.3|11412.3|11420.3|11415.3|11417.3|11412.3|2
1734707940000|2024-12-20 15:19:00|11417.8|11412.8|11419.8|11414.8|11419.8|11414.8|11417.8|11412.8|9
1734707950000|2024-12-20 15:19:10|11419.3|11414.3|11418.3|11413.3|11419.3|11414.3|11418.3|11413.3|4
1734707960000|2024-12-20 15:19:20|11418.8|11413.8|11417.3|11412.3|11418.8|11413.8|11416.8|11411.8|3
1734707970000|2024-12-20 15:19:30|11417.8|11412.8|11417.3|11412.3|11418.3|11413.3|11415.3|11410.3|3
1734707980000|2024-12-20 15:19:40|11417.8|11412.8|11416.3|11411.3|11417.8|11412.8|11416.3|11411.3|1
1734707990000|2024-12-20 15:19:50|11415.8|11410.8|11413.8|11408.8|11415.8|11410.8|11413.8|11408.8|4
1734708000000|2024-12-20 15:20:00|11413.3|11408.3|11414.3|11409.3|11414.3|11409.3|11413.3|11408.3|4
1734708010000|2024-12-20 15:20:10|11413.3|11408.3|11413.3|11408.3|11414.3|11409.3|11413.3|11408.3|2
1734708020000|2024-12-20 15:20:20|11413.8|11408.8|11413.3|11408.3|11414.8|11409.8|11413.3|11408.3|9
1734708030000|2024-12-20 15:20:30|11412.8|11407.8|11412.3|11407.3|11413.3|11408.3|11412.3|11407.3|0
1734708040000|2024-12-20 15:20:40|||||||||1
1734708050000|2024-12-20 15:20:50|11411.8|11406.8|11411.3|11406.3|11413.3|11408.3|11411.3|11406.3|19
1734708060000|2024-12-20 15:21:00|11410.8|11405.8|11409.3|11404.3|11410.8|11405.8|11408.8|11403.8|7
1734708070000|2024-12-20 15:21:10|11409.8|11404.8|11410.3|11405.3|11410.3|11405.3|11409.8|11404.8|1
1734708080000|2024-12-20 15:21:20|11409.8|11404.8|11411.3|11406.3|11412.3|11407.3|11409.3|11404.3|4
1734708090000|2024-12-20 15:21:30|11411.8|11406.8|11413.8|11408.8|11414.3|11409.3|11411.8|11406.8|6
1734708100000|2024-12-20 15:21:40|11413.3|11408.3|11412.3|11407.3|11413.8|11408.8|11412.3|11407.3|8
1734708110000|2024-12-20 15:21:50|11413.3|11408.3|11410.3|11405.3|11413.8|11408.8|11410.3|11405.3|20
1734708120000|2024-12-20 15:22:00|11411.3|11406.3|11411.3|11406.3|11411.3|11406.3|11410.8|11405.8|6
1734708130000|2024-12-20 15:22:10|11410.8|11405.8|11411.3|11406.3|11411.8|11406.8|11410.8|11405.8|6
1734708140000|2024-12-20 15:22:20|11410.8|11405.8|11409.3|11404.3|11410.8|11405.8|11409.3|11404.3|2
1734708150000|2024-12-20 15:22:30|11409.8|11404.8|11409.3|11404.3|11410.3|11405.3|11409.3|11404.3|2
1734708160000|2024-12-20 15:22:40|11408.8|11403.8|11408.8|11403.8|11409.3|11404.3|11407.8|11402.8|10
1734708170000|2024-12-20 15:22:50|11407.3|11402.3|11404.3|11399.3|11407.3|11402.3|11403.8|11398.8|22
1734708180000|2024-12-20 15:23:00|11404.8|11399.8|11405.3|11400.3|11406.3|11401.3|11404.8|11399.8|7
1734708190000|2024-12-20 15:23:10|11405.8|11400.8|11407.3|11402.3|11407.8|11402.8|11405.8|11400.8|7
1734708200000|2024-12-20 15:23:20|11407.8|11402.8|11407.3|11402.3|11407.8|11402.8|11406.8|11401.8|2
1734708210000|2024-12-20 15:23:30|11407.8|11402.8|11407.3|11402.3|11407.8|11402.8|11407.3|11402.3|0
1734708220000|2024-12-20 15:23:40|11406.8|11401.8|11406.8|11401.8|11407.8|11402.8|11405.3|11400.3|12
1734708230000|2024-12-20 15:23:50|11407.3|11402.3|11406.3|11401.3|11407.3|11402.3|11405.8|11400.8|17
1734708240000|2024-12-20 15:24:00|11405.8|11400.8|11408.3|11403.3|11408.3|11403.3|11405.8|11400.8|8
1734708250000|2024-12-20 15:24:10|11407.8|11402.8|11407.3|11402.3|11407.8|11402.8|11407.3|11402.3|3
1734708260000|2024-12-20 15:24:20|11407.8|11402.8|11409.3|11404.3|11409.3|11404.3|11407.3|11402.3|13
1734708270000|2024-12-20 15:24:30|11408.3|11403.3|11409.3|11404.3|11409.3|11404.3|11408.3|11403.3|3
1734708280000|2024-12-20 15:24:40|11408.8|11403.8|11408.3|11403.3|11409.8|11404.8|11408.3|11403.3|7
1734708290000|2024-12-20 15:24:50|11407.8|11402.8|11406.3|11401.3|11408.8|11403.8|11406.3|11401.3|14
1734708300000|2024-12-20 15:25:00|11405.8|11400.8|11407.8|11402.8|11408.3|11403.3|11405.8|11400.8|1
1734708310000|2024-12-20 15:25:10|11408.3|11403.3|11408.3|11403.3|11408.8|11403.8|11407.8|11402.8|4
1734708320000|2024-12-20 15:25:20|11407.8|11402.8|11408.3|11403.3|11408.3|11403.3|11407.8|11402.8|4
1734708330000|2024-12-20 15:25:30|11408.8|11403.8|11409.8|11404.8|11410.3|11405.3|11408.8|11403.8|15
1734708340000|2024-12-20 15:25:40|11408.3|11403.3|11408.8|11403.8|11409.3|11404.3|11408.3|11403.3|2
1734708350000|2024-12-20 15:25:50|11408.3|11403.3|11407.8|11402.8|11408.8|11403.8|11407.3|11402.3|17
1734708360000|2024-12-20 15:26:00|11408.3|11403.3|11408.3|11403.3|11408.8|11403.8|11406.3|11401.3|16
1734708370000|2024-12-20 15:26:10|11408.8|11403.8|11410.3|11405.3|11410.3|11405.3|11408.8|11403.8|3
1734708380000|2024-12-20 15:26:20|11409.8|11404.8|11409.8|11404.8|11410.3|11405.3|11409.3|11404.3|13
1734708390000|2024-12-20 15:26:30|11410.3|11405.3|11411.3|11406.3|11411.3|11406.3|11410.3|11405.3|10
1734708400000|2024-12-20 15:26:40|11411.8|11406.8|11411.3|11406.3|11411.8|11406.8|11410.8|11405.8|4
1734708410000|2024-12-20 15:26:50|11410.8|11405.8|11407.3|11402.3|11410.8|11405.8|11407.3|11402.3|12
1734708420000|2024-12-20 15:27:00|11407.8|11402.8|11407.8|11402.8|11408.3|11403.3|11407.3|11402.3|5
1734708430000|2024-12-20 15:27:10|11408.3|11403.3|11408.3|11403.3|11409.3|11404.3|11408.3|11403.3|2
1734708440000|2024-12-20 15:27:20|11408.8|11403.8|11411.3|11406.3|11411.3|11406.3|11408.8|11403.8|4
1734708450000|2024-12-20 15:27:30|11410.8|11405.8|11409.8|11404.8|11411.3|11406.3|11409.3|11404.3|1
1734708460000|2024-12-20 15:27:40|11409.3|11404.3|11409.3|11404.3|11410.3|11405.3|11409.3|11404.3|7
1734708470000|2024-12-20 15:27:50|11409.8|11404.8|11409.3|11404.3|11409.8|11404.8|11408.8|11403.8|4
1734708480000|2024-12-20 15:28:00|11409.8|11404.8|11410.8|11405.8|11411.3|11406.3|11409.8|11404.8|9
1734708490000|2024-12-20 15:28:10|11411.8|11406.8|11412.3|11407.3|11412.8|11407.8|11411.8|11406.8|2
1734708500000|2024-12-20 15:28:20|11412.8|11407.8|11412.3|11407.3|11413.8|11408.8|11412.3|11407.3|9
1734708510000|2024-12-20 15:28:30|11412.8|11407.8|11413.8|11408.8|11413.8|11408.8|11412.8|11407.8|0
1734708520000|2024-12-20 15:28:40|11413.3|11408.3|11412.3|11407.3|11413.8|11408.8|11412.3|11407.3|9
1734708530000|2024-12-20 15:28:50|11411.8|11406.8|11411.3|11406.3|11412.8|11407.8|11411.3|11406.3|8
1734708540000|2024-12-20 15:29:00|11410.3|11405.3|11412.3|11407.3|11412.3|11407.3|11409.8|11404.8|26
1734708550000|2024-12-20 15:29:10|11412.8|11407.8|11413.3|11408.3|11413.3|11408.3|11412.3|11407.3|10
1734708560000|2024-12-20 15:29:20|11413.8|11408.8|11415.3|11410.3|11416.3|11411.3|11413.3|11408.3|13
1734708570000|2024-12-20 15:29:30|11414.8|11409.8|11414.8|11409.8|11415.3|11410.3|11414.8|11409.8|5
1734708580000|2024-12-20 15:29:40|11414.3|11409.3|11414.8|11409.8|11415.3|11410.3|11414.3|11409.3|0
1734708590000|2024-12-20 15:29:50|11414.3|11409.3|11413.3|11408.3|11415.3|11410.3|11413.3|11408.3|18
1734708600000|2024-12-20 15:30:00|11413.8|11408.8|11415.3|11410.3|11415.8|11410.8|11412.8|11407.8|10
1734708610000|2024-12-20 15:30:10|11414.8|11409.8|11418.3|11413.3|11419.3|11414.3|11414.8|11409.8|9
1734708620000|2024-12-20 15:30:20|11417.8|11412.8|11418.3|11413.3|11419.8|11414.8|11417.3|11412.3|3
1734708630000|2024-12-20 15:30:30|11417.8|11412.8|11417.8|11412.8|11417.8|11412.8|11417.8|11412.8|0
1734708640000|2024-12-20 15:30:40|11417.3|11412.3|11417.3|11412.3|11418.3|11413.3|11416.8|11411.8|10
1734708650000|2024-12-20 15:30:50|11416.8|11411.8|11416.8|11411.8|11417.3|11412.3|11415.3|11410.3|5
1734708660000|2024-12-20 15:31:00|11416.3|11411.3|11415.8|11410.8|11416.8|11411.8|11414.8|11409.8|16
1734708670000|2024-12-20 15:31:10|11416.3|11411.3|11415.3|11410.3|11416.3|11411.3|11414.8|11409.8|3
1734708680000|2024-12-20 15:31:20|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|11414.8|11409.8|0
1734708690000|2024-12-20 15:31:30|11416.8|11411.8|11416.3|11411.3|11416.8|11411.8|11415.3|11410.3|6
1734708700000|2024-12-20 15:31:40|11415.8|11410.8|11414.8|11409.8|11415.8|11410.8|11414.3|11409.3|10
1734708710000|2024-12-20 15:31:50|11414.3|11409.3|11414.3|11409.3|11416.8|11411.8|11414.3|11409.3|9
1734708720000|2024-12-20 15:32:00|11414.8|11409.8|11415.3|11410.3|11416.3|11411.3|11414.8|11409.8|5
1734708730000|2024-12-20 15:32:10|11415.8|11410.8|11416.3|11411.3|11416.8|11411.8|11415.3|11410.3|4
1734708740000|2024-12-20 15:32:20|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|11416.3|11411.3|1
1734708750000|2024-12-20 15:32:30|11416.3|11411.3|11419.3|11414.3|11420.3|11415.3|11416.3|11411.3|5
1734708760000|2024-12-20 15:32:40|11419.8|11414.8|11418.8|11413.8|11420.3|11415.3|11418.8|11413.8|6
1734708770000|2024-12-20 15:32:50|11418.3|11413.3|11419.3|11414.3|11419.8|11414.8|11418.3|11413.3|6
1734708780000|2024-12-20 15:33:00|11418.8|11413.8|11418.8|11413.8|11419.3|11414.3|11417.3|11412.3|7
1734708790000|2024-12-20 15:33:10|11418.3|11413.3|11417.3|11412.3|11418.3|11413.3|11417.3|11412.3|21
1734708800000|2024-12-20 15:33:20|11416.8|11411.8|11415.8|11410.8|11416.8|11411.8|11414.8|11409.8|3
1734708810000|2024-12-20 15:33:30|11416.3|11411.3|11420.3|11415.3|11420.8|11415.8|11416.3|11411.3|24
1734708820000|2024-12-20 15:33:40|11420.8|11415.8|11421.8|11416.8|11421.8|11416.8|11420.3|11415.3|13
1734708830000|2024-12-20 15:33:50|11421.3|11416.3|11420.8|11415.8|11422.8|11417.8|11420.8|11415.8|6
1734708840000|2024-12-20 15:34:00|11421.3|11416.3|11420.8|11415.8|11421.8|11416.8|11420.3|11415.3|3
1734708850000|2024-12-20 15:34:10|11420.3|11415.3|11421.3|11416.3|11421.8|11416.8|11420.3|11415.3|4
1734708860000|2024-12-20 15:34:20|11420.8|11415.8|11419.3|11414.3|11420.8|11415.8|11419.3|11414.3|2
1734708870000|2024-12-20 15:34:30|11418.8|11413.8|11419.3|11414.3|11419.8|11414.8|11418.3|11413.3|5
1734708880000|2024-12-20 15:34:40|11419.8|11414.8|11418.3|11413.3|11419.8|11414.8|11417.3|11412.3|13
1734708890000|2024-12-20 15:34:50|11418.8|11413.8|11415.3|11410.3|11418.8|11413.8|11415.3|11410.3|6
1734708900000|2024-12-20 15:35:00|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.8|11410.8|2
1734708910000|2024-12-20 15:35:10|11416.8|11411.8|11417.3|11412.3|11418.8|11413.8|11416.8|11411.8|9
1734708920000|2024-12-20 15:35:20|11416.8|11411.8|11415.3|11410.3|11417.3|11412.3|11415.3|11410.3|1
1734708930000|2024-12-20 15:35:30|11415.8|11410.8|11415.3|11410.3|11416.8|11411.8|11414.8|11409.8|4
1734708940000|2024-12-20 15:35:40|11414.8|11409.8|11414.3|11409.3|11414.8|11409.8|11413.8|11408.8|4
1734708950000|2024-12-20 15:35:50|11414.8|11409.8|11413.3|11408.3|11414.8|11409.8|11413.3|11408.3|25
1734708960000|2024-12-20 15:36:00|11414.3|11409.3|11416.3|11411.3|11416.8|11411.8|11413.8|11408.8|7
1734708970000|2024-12-20 15:36:10|11416.8|11411.8|11417.8|11412.8|11417.8|11412.8|11415.3|11410.3|12
1734708980000|2024-12-20 15:36:20|11417.3|11412.3|11419.8|11414.8|11420.3|11415.3|11417.3|11412.3|19
1734708990000|2024-12-20 15:36:30|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|5
1734709000000|2024-12-20 15:36:40|11420.8|11415.8|11419.3|11414.3|11420.8|11415.8|11419.3|11414.3|6
1734709010000|2024-12-20 15:36:50|11418.8|11413.8|11418.3|11413.3|11419.3|11414.3|11417.8|11412.8|11
1734709020000|2024-12-20 15:37:00|11417.8|11412.8|11418.3|11413.3|11418.8|11413.8|11417.3|11412.3|19
1734709030000|2024-12-20 15:37:10|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11417.3|11412.3|9
1734709040000|2024-12-20 15:37:20|11419.3|11414.3|11418.3|11413.3|11419.3|11414.3|11418.3|11413.3|4
1734709050000|2024-12-20 15:37:30|11417.8|11412.8|11417.3|11412.3|11418.3|11413.3|11417.3|11412.3|3
1734709060000|2024-12-20 15:37:40|11416.8|11411.8|11415.8|11410.8|11418.3|11413.3|11415.8|11410.8|3
1734709070000|2024-12-20 15:37:50|11416.3|11411.3|11415.3|11410.3|11416.8|11411.8|11414.3|11409.3|6
1734709080000|2024-12-20 15:38:00|11415.8|11410.8|11414.3|11409.3|11415.8|11410.8|11414.3|11409.3|8
1734709090000|2024-12-20 15:38:10|11413.8|11408.8|11414.3|11409.3|11414.3|11409.3|11412.8|11407.8|5
1734709100000|2024-12-20 15:38:20|11414.8|11409.8|11414.8|11409.8|11415.8|11410.8|11413.8|11408.8|7
1734709110000|2024-12-20 15:38:30|11413.8|11408.8|11416.3|11411.3|11416.3|11411.3|11413.8|11408.8|6
1734709120000|2024-12-20 15:38:40|11416.8|11411.8|11416.8|11411.8|11417.3|11412.3|11416.8|11411.8|1
1734709130000|2024-12-20 15:38:50|11415.8|11410.8|11415.3|11410.3|11416.8|11411.8|11414.8|11409.8|13
1734709140000|2024-12-20 15:39:00|11415.8|11410.8|11416.8|11411.8|11418.3|11413.3|11415.3|11410.3|15
1734709150000|2024-12-20 15:39:10|11417.3|11412.3|11416.3|11411.3|11417.3|11412.3|11415.8|11410.8|2
1734709160000|2024-12-20 15:39:20|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|11416.3|11411.3|1
1734709170000|2024-12-20 15:39:30|11417.3|11412.3|11417.8|11412.8|11417.8|11412.8|11417.3|11412.3|5
1734709180000|2024-12-20 15:39:40|11417.3|11412.3|11418.3|11413.3|11418.8|11413.8|11416.3|11411.3|3
1734709190000|2024-12-20 15:39:50|11418.8|11413.8|11416.8|11411.8|11419.3|11414.3|11416.8|11411.8|10
1734709200000|2024-12-20 15:40:00|11417.3|11412.3|11417.3|11412.3|11417.8|11412.8|11416.3|11411.3|7
1734709210000|2024-12-20 15:40:10|11416.8|11411.8|11417.8|11412.8|11417.8|11412.8|11415.8|11410.8|11
1734709220000|2024-12-20 15:40:20|11418.3|11413.3|11420.8|11415.8|11420.8|11415.8|11417.8|11412.8|7
1734709230000|2024-12-20 15:40:30|11421.3|11416.3|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|13
1734709240000|2024-12-20 15:40:40|11421.8|11416.8|11424.3|11419.3|11424.3|11419.3|11421.8|11416.8|17
1734709250000|2024-12-20 15:40:50|11423.8|11418.8|11422.3|11417.3|11424.3|11419.3|11422.3|11417.3|6
1734709260000|2024-12-20 15:41:00|11422.8|11417.8|11421.8|11416.8|11423.3|11418.3|11421.8|11416.8|17
1734709270000|2024-12-20 15:41:10|11422.3|11417.3|11419.8|11414.8|11422.8|11417.8|11419.8|11414.8|7
1734709280000|2024-12-20 15:41:20|11420.3|11415.3|11419.8|11414.8|11420.8|11415.8|11419.3|11414.3|6
1734709290000|2024-12-20 15:41:30|11420.3|11415.3|11422.3|11417.3|11422.3|11417.3|11419.8|11414.8|18
1734709300000|2024-12-20 15:41:40|11421.8|11416.8|11421.8|11416.8|11422.3|11417.3|11420.8|11415.8|2
1734709310000|2024-12-20 15:41:50|11421.3|11416.3|11419.8|11414.8|11421.3|11416.3|11419.8|11414.8|7
1734709320000|2024-12-20 15:42:00|11420.3|11415.3|11419.3|11414.3|11420.8|11415.8|11418.8|11413.8|12
1734709330000|2024-12-20 15:42:10|11419.8|11414.8|11419.8|11414.8|11419.8|11414.8|11419.3|11414.3|1
1734709340000|2024-12-20 15:42:20|11420.3|11415.3|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|4
1734709350000|2024-12-20 15:42:30|11420.3|11415.3|11421.8|11416.8|11422.3|11417.3|11420.3|11415.3|13
1734709360000|2024-12-20 15:42:40|11422.3|11417.3|11422.8|11417.8|11422.8|11417.8|11421.8|11416.8|6
1734709370000|2024-12-20 15:42:50|11423.3|11418.3|11422.8|11417.8|11423.3|11418.3|11422.3|11417.3|9
1734709380000|2024-12-20 15:43:00|11422.3|11417.3|11423.3|11418.3|11423.3|11418.3|11421.8|11416.8|6
1734709390000|2024-12-20 15:43:10|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11422.8|11417.8|13
1734709400000|2024-12-20 15:43:20|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1734709410000|2024-12-20 15:43:30|11424.8|11419.8|11425.8|11420.8|11426.3|11421.3|11424.8|11419.8|19
1734709420000|2024-12-20 15:43:40|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11424.3|11419.3|7
1734709430000|2024-12-20 15:43:50|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.8|11419.8|2
1734709440000|2024-12-20 15:44:00|11424.3|11419.3|11424.3|11419.3|11424.3|11419.3|11423.3|11418.3|14
1734709450000|2024-12-20 15:44:10|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|0
1734709460000|2024-12-20 15:44:20|11423.8|11418.8|11423.3|11418.3|11424.3|11419.3|11422.8|11417.8|6
1734709470000|2024-12-20 15:44:30|11423.8|11418.8|11424.3|11419.3|11424.8|11419.8|11422.3|11417.3|4
1734709480000|2024-12-20 15:44:40|11424.8|11419.8|11424.8|11419.8|11425.3|11420.3|11424.3|11419.3|4
1734709490000|2024-12-20 15:44:50|11425.3|11420.3|11424.3|11419.3|11425.3|11420.3|11424.3|11419.3|8
1734709500000|2024-12-20 15:45:00|11423.8|11418.8|11425.3|11420.3|11425.3|11420.3|11423.3|11418.3|2
1734709510000|2024-12-20 15:45:10|11424.8|11419.8|11422.3|11417.3|11425.3|11420.3|11422.3|11417.3|5
1734709520000|2024-12-20 15:45:20|11421.8|11416.8|11422.3|11417.3|11423.3|11418.3|11420.3|11415.3|4
1734709530000|2024-12-20 15:45:30|11422.8|11417.8|11421.3|11416.3|11423.8|11418.8|11420.8|11415.8|1
1734709540000|2024-12-20 15:45:40|11421.8|11416.8|11424.8|11419.8|11424.8|11419.8|11421.8|11416.8|2
1734709550000|2024-12-20 15:45:50|11425.8|11420.8|11424.3|11419.3|11425.8|11420.8|11424.3|11419.3|3
1734709560000|2024-12-20 15:46:00|11424.8|11419.8|11423.8|11418.8|11424.8|11419.8|11423.8|11418.8|0
1734709570000|2024-12-20 15:46:10|11423.3|11418.3|11425.3|11420.3|11426.3|11421.3|11423.3|11418.3|3
1734709580000|2024-12-20 15:46:20|11425.8|11420.8|11426.3|11421.3|11427.3|11422.3|11425.8|11420.8|3
1734709590000|2024-12-20 15:46:30|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11424.8|11419.8|0
1734709600000|2024-12-20 15:46:40|11425.8|11420.8|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|2
1734709610000|2024-12-20 15:46:50|11425.3|11420.3|11425.3|11420.3|11426.3|11421.3|11424.8|11419.8|9
1734709620000|2024-12-20 15:47:00|11425.8|11420.8|11426.8|11421.8|11427.3|11422.3|11425.8|11420.8|0
1734709630000|2024-12-20 15:47:10|11425.8|11420.8|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|4
1734709640000|2024-12-20 15:47:20|11424.8|11419.8|11422.3|11417.3|11424.8|11419.8|11422.3|11417.3|9
1734709650000|2024-12-20 15:47:30|11422.8|11417.8|11423.3|11418.3|11424.8|11419.8|11422.8|11417.8|3
1734709660000|2024-12-20 15:47:40|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.8|11418.8|2
1734709670000|2024-12-20 15:47:50|11423.8|11418.8|11424.8|11419.8|11425.3|11420.3|11423.3|11418.3|7
1734709680000|2024-12-20 15:48:00|11424.3|11419.3|11427.3|11422.3|11427.3|11422.3|11424.3|11419.3|7
1734709690000|2024-12-20 15:48:10|11427.8|11422.8|11425.8|11420.8|11427.8|11422.8|11425.3|11420.3|4
1734709700000|2024-12-20 15:48:20|11425.3|11420.3|11428.3|11423.3|11428.8|11423.8|11425.3|11420.3|5
1734709710000|2024-12-20 15:48:30|11428.8|11423.8|11428.3|11423.3|11429.3|11424.3|11427.8|11422.8|3
1734709720000|2024-12-20 15:48:40|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|1
1734709730000|2024-12-20 15:48:50|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|1
1734709740000|2024-12-20 15:49:00|11429.8|11424.8|11429.3|11424.3|11430.8|11425.8|11429.3|11424.3|12
1734709750000|2024-12-20 15:49:10|11428.8|11423.8|11426.3|11421.3|11429.3|11424.3|11426.3|11421.3|5
1734709760000|2024-12-20 15:49:20|11426.8|11421.8|11430.3|11425.3|11430.3|11425.3|11426.8|11421.8|4
1734709770000|2024-12-20 15:49:30|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11428.8|11423.8|0
1734709780000|2024-12-20 15:49:40|11430.3|11425.3|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|0
1734709790000|2024-12-20 15:49:50|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|1
1734709800000|2024-12-20 15:50:00|11430.8|11425.8|11431.3|11426.3|11432.3|11427.3|11430.8|11425.8|1
1734709810000|2024-12-20 15:50:10|11430.8|11425.8|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|0
1734709820000|2024-12-20 15:50:20|11430.8|11425.8|11432.3|11427.3|11432.3|11427.3|11430.3|11425.3|0
1734709840000|2024-12-20 15:50:40|11431.8|11426.8|11431.3|11426.3|11432.3|11427.3|11430.3|11425.3|2
1734709850000|2024-12-20 15:50:50|11430.8|11425.8|11435.3|11430.3|11435.3|11430.3|11430.3|11425.3|3
1734709860000|2024-12-20 15:51:00|11436.3|11431.3|11435.3|11430.3|11436.3|11431.3|11435.3|11430.3|7
1734709870000|2024-12-20 15:51:10|11434.8|11429.8|11430.3|11425.3|11434.8|11429.8|11430.3|11425.3|4
1734709880000|2024-12-20 15:51:20|11430.8|11425.8|11434.3|11429.3|11434.3|11429.3|11430.8|11425.8|2
1734709890000|2024-12-20 15:51:30|11433.8|11428.8|11434.3|11429.3|11435.3|11430.3|11433.8|11428.8|0
1734709900000|2024-12-20 15:51:40|11433.8|11428.8|11435.3|11430.3|11435.3|11430.3|11433.3|11428.3|1
1734709910000|2024-12-20 15:51:50|11434.8|11429.8|11435.3|11430.3|11435.8|11430.8|11434.8|11429.8|1
1734709920000|2024-12-20 15:52:00|11435.8|11430.8|11438.3|11433.3|11438.3|11433.3|11435.8|11430.8|3
1734709930000|2024-12-20 15:52:10|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|1
1734709940000|2024-12-20 15:52:20|11439.8|11434.8|11440.3|11435.3|11441.3|11436.3|11439.3|11434.3|0
1734709950000|2024-12-20 15:52:30|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.8|11434.8|0
1734709960000|2024-12-20 15:52:40|11440.8|11435.8|11442.3|11437.3|11442.3|11437.3|11440.8|11435.8|5
1734709970000|2024-12-20 15:52:50|11441.8|11436.8|11440.8|11435.8|11441.8|11436.8|11440.3|11435.3|0
1734709980000|2024-12-20 15:53:00|11440.3|11435.3|11439.3|11434.3|11440.3|11435.3|11438.3|11433.3|10
1734709990000|2024-12-20 15:53:10|11439.8|11434.8|11439.8|11434.8|11440.3|11435.3|11439.3|11434.3|1
1734710000000|2024-12-20 15:53:20|11439.3|11434.3|11440.3|11435.3|11440.3|11435.3|11439.3|11434.3|1
1734710010000|2024-12-20 15:53:30|11439.8|11434.8|11438.3|11433.3|11439.8|11434.8|11438.3|11433.3|2
1734710020000|2024-12-20 15:53:40|11438.8|11433.8|11438.3|11433.3|11439.3|11434.3|11437.8|11432.8|2
1734710030000|2024-12-20 15:53:50|11438.8|11433.8|11438.3|11433.3|11438.8|11433.8|11438.3|11433.3|0
1734710040000|2024-12-20 15:54:00|11438.8|11433.8|11436.8|11431.8|11438.8|11433.8|11436.8|11431.8|3
1734710050000|2024-12-20 15:54:10|11437.3|11432.3|11438.3|11433.3|11438.3|11433.3|11437.3|11432.3|0
1734710060000|2024-12-20 15:54:20|11438.8|11433.8|11440.3|11435.3|11440.3|11435.3|11438.8|11433.8|5
1734710070000|2024-12-20 15:54:30|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.8|11434.8|1
1734710080000|2024-12-20 15:54:40|11439.8|11434.8|11438.3|11433.3|11439.8|11434.8|11438.3|11433.3|8
1734710090000|2024-12-20 15:54:50|11438.8|11433.8|11439.3|11434.3|11439.8|11434.8|11438.8|11433.8|2
1734710100000|2024-12-20 15:55:00|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|1
1734710110000|2024-12-20 15:55:10|11439.8|11434.8|11439.8|11434.8|11440.3|11435.3|11438.8|11433.8|0
1734710120000|2024-12-20 15:55:20|11440.3|11435.3|11440.3|11435.3|11441.3|11436.3|11440.3|11435.3|7
1734710130000|2024-12-20 15:55:30|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11438.3|11433.3|3
1734710140000|2024-12-20 15:55:40|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.8|11434.8|3
1734710150000|2024-12-20 15:55:50|11441.3|11436.3|11441.3|11436.3|11442.3|11437.3|11441.3|11436.3|2
1734710160000|2024-12-20 15:56:00|11440.8|11435.8|11440.3|11435.3|11440.8|11435.8|11439.3|11434.3|1
1734710170000|2024-12-20 15:56:10|11440.8|11435.8|11440.3|11435.3|11441.3|11436.3|11440.3|11435.3|2
1734710180000|2024-12-20 15:56:20|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|0
1734710190000|2024-12-20 15:56:30|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.3|11434.3|2
1734710200000|2024-12-20 15:56:40|11440.8|11435.8|11442.3|11437.3|11442.3|11437.3|11440.3|11435.3|2
1734710210000|2024-12-20 15:56:50|11441.8|11436.8|11443.3|11438.3|11444.3|11439.3|11441.8|11436.8|2
1734710220000|2024-12-20 15:57:00|11443.8|11438.8|11444.3|11439.3|11444.3|11439.3|11443.8|11438.8|2
1734710230000|2024-12-20 15:57:10|11443.8|11438.8|11443.3|11438.3|11444.3|11439.3|11442.8|11437.8|0
1734710240000|2024-12-20 15:57:20|11442.8|11437.8|11442.3|11437.3|11442.8|11437.8|11441.3|11436.3|1
1734710250000|2024-12-20 15:57:30|11443.3|11438.3|11442.8|11437.8|11444.3|11439.3|11442.8|11437.8|9
1734710260000|2024-12-20 15:57:40|11443.3|11438.3|11446.3|11441.3|11446.3|11441.3|11443.3|11438.3|7
1734710270000|2024-12-20 15:57:50|11445.8|11440.8|11445.3|11440.3|11446.3|11441.3|11445.3|11440.3|3
1734710280000|2024-12-20 15:58:00|11445.8|11440.8|11447.3|11442.3|11447.3|11442.3|11445.8|11440.8|3
1734710290000|2024-12-20 15:58:10|11446.8|11441.8|11447.8|11442.8|11447.8|11442.8|11446.8|11441.8|1
1734710300000|2024-12-20 15:58:20|11447.3|11442.3|11447.3|11442.3|11447.8|11442.8|11447.3|11442.3|1
1734710310000|2024-12-20 15:58:30|11446.8|11441.8|11444.3|11439.3|11446.8|11441.8|11444.3|11439.3|4
1734710320000|2024-12-20 15:58:40|11444.8|11439.8|11445.3|11440.3|11445.3|11440.3|11443.3|11438.3|7
1734710330000|2024-12-20 15:58:50|11445.8|11440.8|11446.3|11441.3|11446.3|11441.3|11445.3|11440.3|6
1734710340000|2024-12-20 15:59:00|11446.8|11441.8|11446.3|11441.3|11447.3|11442.3|11446.3|11441.3|4
1734710350000|2024-12-20 15:59:10|11445.8|11440.8|11446.3|11441.3|11446.3|11441.3|11444.8|11439.8|3
1734710360000|2024-12-20 15:59:20|11445.8|11440.8|11447.3|11442.3|11447.3|11442.3|11445.8|11440.8|3
1734710370000|2024-12-20 15:59:30|11447.8|11442.8|11447.3|11442.3|11448.3|11443.3|11447.3|11442.3|1
1734710380000|2024-12-20 15:59:40|11446.8|11441.8|11446.3|11441.3|11447.3|11442.3|11445.3|11440.3|3
1734710390000|2024-12-20 15:59:50|11445.8|11440.8|11446.3|11441.3|11446.3|11441.3|11444.3|11439.3|3
1734710400000|2024-12-20 16:00:00|11447.3|11442.3|11447.3|11442.3|11447.8|11442.8|11446.3|11441.3|7
1734710410000|2024-12-20 16:00:10|11446.8|11441.8|11447.8|11442.8|11448.3|11443.3|11445.8|11440.8|2
1734710420000|2024-12-20 16:00:20|11447.3|11442.3|11446.3|11441.3|11447.3|11442.3|11445.3|11440.3|3
1734710430000|2024-12-20 16:00:30|11446.8|11441.8|11447.8|11442.8|11448.3|11443.3|11446.8|11441.8|1
1734710440000|2024-12-20 16:00:40|11447.3|11442.3|11448.3|11443.3|11449.3|11444.3|11447.3|11442.3|3
1734710450000|2024-12-20 16:00:50|11448.8|11443.8|11449.3|11444.3|11449.3|11444.3|11448.8|11443.8|1
1734710460000|2024-12-20 16:01:00|11448.8|11443.8|11448.3|11443.3|11449.3|11444.3|11448.3|11443.3|2
1734710470000|2024-12-20 16:01:10|11448.8|11443.8|11448.3|11443.3|11449.3|11444.3|11448.3|11443.3|2
1734710480000|2024-12-20 16:01:20|11447.8|11442.8|11449.3|11444.3|11449.3|11444.3|11447.3|11442.3|8
1734710490000|2024-12-20 16:01:30|11450.3|11445.3|11449.3|11444.3|11450.3|11445.3|11449.3|11444.3|5
1734710500000|2024-12-20 16:01:40|11449.8|11444.8|11451.8|11446.8|11451.8|11446.8|11449.8|11444.8|12
1734710510000|2024-12-20 16:01:50|11451.3|11446.3|11452.3|11447.3|11452.3|11447.3|11451.3|11446.3|3
1734710520000|2024-12-20 16:02:00|11451.8|11446.8|11452.3|11447.3|11453.3|11448.3|11451.3|11446.3|4
1734710530000|2024-12-20 16:02:10|11452.8|11447.8|11454.3|11449.3|11454.3|11449.3|11452.8|11447.8|1
1734710540000|2024-12-20 16:02:20|11454.8|11449.8|11455.3|11450.3|11456.3|11451.3|11454.8|11449.8|3
1734710550000|2024-12-20 16:02:30|11455.8|11450.8|11457.8|11452.8|11457.8|11452.8|11455.3|11450.3|5
1734710560000|2024-12-20 16:02:40|11458.3|11453.3|11460.3|11455.3|11460.3|11455.3|11458.3|11453.3|1
1734710570000|2024-12-20 16:02:50|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|11458.3|11453.3|2
1734710580000|2024-12-20 16:03:00|11458.8|11453.8|11460.8|11455.8|11460.8|11455.8|11457.8|11452.8|10
1734710590000|2024-12-20 16:03:10|11460.3|11455.3|11459.3|11454.3|11461.3|11456.3|11458.8|11453.8|5
1734710600000|2024-12-20 16:03:20|11460.3|11455.3|11462.8|11457.8|11462.8|11457.8|11460.3|11455.3|6
1734710610000|2024-12-20 16:03:30|11462.3|11457.3|11462.3|11457.3|11462.3|11457.3|11461.3|11456.3|14
1734710620000|2024-12-20 16:03:40|11461.8|11456.8|11461.3|11456.3|11462.3|11457.3|11461.3|11456.3|0
1734710630000|2024-12-20 16:03:50|11461.8|11456.8|11461.8|11456.8|11461.8|11456.8|11460.3|11455.3|4
1734710640000|2024-12-20 16:04:00|11461.3|11456.3|11461.3|11456.3|11462.8|11457.8|11460.3|11455.3|3
1734710650000|2024-12-20 16:04:10|11460.8|11455.8|11460.3|11455.3|11460.8|11455.8|11460.3|11455.3|1
1734710660000|2024-12-20 16:04:20|11459.8|11454.8|11460.3|11455.3|11461.3|11456.3|11459.3|11454.3|9
1734710670000|2024-12-20 16:04:30|11459.3|11454.3|11461.3|11456.3|11461.3|11456.3|11459.3|11454.3|17
1734710680000|2024-12-20 16:04:40|11460.3|11455.3|11461.3|11456.3|11461.3|11456.3|11459.8|11454.8|3
1734710690000|2024-12-20 16:04:50|11461.8|11456.8|11461.3|11456.3|11462.3|11457.3|11461.3|11456.3|4
1734710700000|2024-12-20 16:05:00|11461.8|11456.8|11459.8|11454.8|11462.8|11457.8|11459.3|11454.3|3
1734710710000|2024-12-20 16:05:10|11459.3|11454.3|11458.3|11453.3|11459.3|11454.3|11458.3|11453.3|1
1734710720000|2024-12-20 16:05:20|11458.8|11453.8|11458.3|11453.3|11460.3|11455.3|11458.3|11453.3|4
1734710730000|2024-12-20 16:05:30|11458.8|11453.8|11457.3|11452.3|11459.3|11454.3|11457.3|11452.3|4
1734710740000|2024-12-20 16:05:40|11457.8|11452.8|11458.3|11453.3|11459.3|11454.3|11457.8|11452.8|4
1734710750000|2024-12-20 16:05:50|11457.8|11452.8|11459.3|11454.3|11459.3|11454.3|11457.8|11452.8|2
1734710760000|2024-12-20 16:06:00|11458.8|11453.8|11458.3|11453.3|11459.3|11454.3|11457.3|11452.3|9
1734710770000|2024-12-20 16:06:10|11457.8|11452.8|11455.8|11450.8|11457.8|11452.8|11455.8|11450.8|6
1734710780000|2024-12-20 16:06:20|11456.3|11451.3|11456.3|11451.3|11456.3|11451.3|11456.3|11451.3|7
1734710790000|2024-12-20 16:06:30|11455.8|11450.8|11456.3|11451.3|11456.3|11451.3|11455.8|11450.8|1
1734710800000|2024-12-20 16:06:40|11456.8|11451.8|11454.8|11449.8|11456.8|11451.8|11454.8|11449.8|4
1734710810000|2024-12-20 16:06:50|11456.3|11451.3|11455.8|11450.8|11456.8|11451.8|11455.8|11450.8|4
1734710820000|2024-12-20 16:07:00|11456.3|11451.3|11453.8|11448.8|11456.3|11451.3|11452.3|11447.3|11
1734710830000|2024-12-20 16:07:10|11454.3|11449.3|11452.8|11447.8|11454.3|11449.3|11452.3|11447.3|1
1734710840000|2024-12-20 16:07:20|11452.3|11447.3|11452.3|11447.3|11452.8|11447.8|11451.3|11446.3|5
1734710850000|2024-12-20 16:07:30|11451.8|11446.8|11453.3|11448.3|11454.3|11449.3|11451.8|11446.8|0
1734710860000|2024-12-20 16:07:40|11452.8|11447.8|11452.3|11447.3|11452.8|11447.8|11452.3|11447.3|1
1734710870000|2024-12-20 16:07:50|11453.3|11448.3|11455.3|11450.3|11455.3|11450.3|11453.3|11448.3|6
1734710880000|2024-12-20 16:08:00|11455.8|11450.8|11456.3|11451.3|11457.3|11452.3|11455.8|11450.8|7
1734710890000|2024-12-20 16:08:10|11456.8|11451.8|11456.3|11451.3|11457.8|11452.8|11455.3|11450.3|2
1734710900000|2024-12-20 16:08:20|11456.8|11451.8|11456.3|11451.3|11457.3|11452.3|11456.3|11451.3|2
1734710910000|2024-12-20 16:08:30|11455.8|11450.8|11456.3|11451.3|11456.3|11451.3|11455.8|11450.8|0
1734710920000|2024-12-20 16:08:40|11455.3|11450.3|11455.3|11450.3|11456.3|11451.3|11454.3|11449.3|5
1734710930000|2024-12-20 16:08:50|11455.8|11450.8|11455.3|11450.3|11456.3|11451.3|11455.3|11450.3|1
1734710940000|2024-12-20 16:09:00|11455.8|11450.8|11455.3|11450.3|11457.3|11452.3|11455.3|11450.3|2
1734710950000|2024-12-20 16:09:10|11455.8|11450.8|11456.3|11451.3|11456.3|11451.3|11454.3|11449.3|4
1734710960000|2024-12-20 16:09:20|11456.8|11451.8|11456.3|11451.3|11457.3|11452.3|11456.3|11451.3|1
1734710970000|2024-12-20 16:09:30|11455.8|11450.8|11454.3|11449.3|11455.8|11450.8|11453.3|11448.3|2
1734710980000|2024-12-20 16:09:40|||||||||1
1734710990000|2024-12-20 16:09:50|11454.8|11449.8|11454.8|11449.8|11455.3|11450.3|11454.3|11449.3|1
1734711000000|2024-12-20 16:10:00|11455.3|11450.3|11453.3|11448.3|11456.8|11451.8|11453.3|11448.3|14
1734711010000|2024-12-20 16:10:10|11453.8|11448.8|11453.8|11448.8|11454.3|11449.3|11453.3|11448.3|2
1734711020000|2024-12-20 16:10:20|11454.3|11449.3|11454.3|11449.3|11454.8|11449.8|11453.8|11448.8|2
1734711030000|2024-12-20 16:10:30|11453.8|11448.8|11452.8|11447.8|11453.8|11448.8|11451.3|11446.3|4
1734711040000|2024-12-20 16:10:40|11452.3|11447.3|11451.8|11446.8|11453.3|11448.3|11451.3|11446.3|2
1734711050000|2024-12-20 16:10:50|11451.3|11446.3|11453.3|11448.3|11453.8|11448.8|11451.3|11446.3|4
1734711060000|2024-12-20 16:11:00|11453.8|11448.8|11456.3|11451.3|11456.3|11451.3|11453.3|11448.3|2
1734711070000|2024-12-20 16:11:10|11455.8|11450.8|11458.3|11453.3|11458.3|11453.3|11455.8|11450.8|11
1734711080000|2024-12-20 16:11:20|11458.8|11453.8|11456.3|11451.3|11458.8|11453.8|11455.3|11450.3|18
1734711090000|2024-12-20 16:11:30|11456.8|11451.8|11457.3|11452.3|11457.8|11452.8|11456.3|11451.3|9
1734711100000|2024-12-20 16:11:40|11456.8|11451.8|11457.3|11452.3|11457.3|11452.3|11456.3|11451.3|3
1734711110000|2024-12-20 16:11:50|11456.8|11451.8|11457.3|11452.3|11457.8|11452.8|11456.8|11451.8|4
1734711120000|2024-12-20 16:12:00|11457.8|11452.8|11459.3|11454.3|11460.3|11455.3|11457.8|11452.8|17
1734711130000|2024-12-20 16:12:10|11459.8|11454.8|11456.8|11451.8|11460.3|11455.3|11456.8|11451.8|8
1734711140000|2024-12-20 16:12:20|11457.3|11452.3|11459.3|11454.3|11459.8|11454.8|11457.3|11452.3|3
1734711150000|2024-12-20 16:12:30|11458.8|11453.8|11459.3|11454.3|11459.8|11454.8|11458.8|11453.8|10
1734711160000|2024-12-20 16:12:40|11458.8|11453.8|11460.3|11455.3|11460.3|11455.3|11458.8|11453.8|1
1734711170000|2024-12-20 16:12:50|11459.8|11454.8|11460.3|11455.3|11460.3|11455.3|11458.3|11453.3|9
1734711180000|2024-12-20 16:13:00|11460.8|11455.8|11461.3|11456.3|11461.3|11456.3|11459.8|11454.8|6
1734711190000|2024-12-20 16:13:10|11461.8|11456.8|11461.8|11456.8|11462.8|11457.8|11460.8|11455.8|3
1734711200000|2024-12-20 16:13:20|11462.3|11457.3|11463.8|11458.8|11463.8|11458.8|11461.8|11456.8|3
1734711210000|2024-12-20 16:13:30|11463.3|11458.3|11463.3|11458.3|11463.8|11458.8|11462.3|11457.3|4
1734711220000|2024-12-20 16:13:40|11462.8|11457.8|11463.3|11458.3|11463.8|11458.8|11462.8|11457.8|0
1734711230000|2024-12-20 16:13:50|11463.8|11458.8|11463.8|11458.8|11464.3|11459.3|11463.8|11458.8|2
1734711240000|2024-12-20 16:14:00|11462.8|11457.8|11465.3|11460.3|11465.8|11460.8|11462.3|11457.3|9
1734711250000|2024-12-20 16:14:10|11464.8|11459.8|11465.3|11460.3|11465.3|11460.3|11463.8|11458.8|1
1734711260000|2024-12-20 16:14:20|11465.8|11460.8|11465.3|11460.3|11465.8|11460.8|11465.3|11460.3|1
1734711270000|2024-12-20 16:14:30|11464.8|11459.8|11466.8|11461.8|11466.8|11461.8|11464.3|11459.3|8
1734711280000|2024-12-20 16:14:40|11466.3|11461.3|11465.8|11460.8|11466.3|11461.3|11465.8|11460.8|2
1734711290000|2024-12-20 16:14:50|11465.3|11460.3|11466.3|11461.3|11466.3|11461.3|11464.8|11459.8|13
1734711300000|2024-12-20 16:15:00|11465.8|11460.8|11465.3|11460.3|11465.8|11460.8|11465.3|11460.3|5
1734711310000|2024-12-20 16:15:10|11465.8|11460.8|11467.3|11462.3|11467.3|11462.3|11465.3|11460.3|1
1734711320000|2024-12-20 16:15:20|11466.8|11461.8|11466.8|11461.8|11467.8|11462.8|11466.3|11461.3|3
1734711330000|2024-12-20 16:15:30|11466.3|11461.3|11465.3|11460.3|11466.3|11461.3|11464.3|11459.3|2
1734711340000|2024-12-20 16:15:40|11465.8|11460.8|11465.3|11460.3|11466.3|11461.3|11465.3|11460.3|5
1734711350000|2024-12-20 16:15:50|11464.8|11459.8|11465.3|11460.3|11465.3|11460.3|11464.8|11459.8|0
1734711360000|2024-12-20 16:16:00|11465.8|11460.8|11465.3|11460.3|11465.8|11460.8|11464.3|11459.3|1
1734711390000|2024-12-20 16:16:30|11464.8|11459.8|11465.3|11460.3|11465.3|11460.3|11463.8|11458.8|3
1734711400000|2024-12-20 16:16:40|11465.8|11460.8|11466.8|11461.8|11466.8|11461.8|11465.8|11460.8|4
1734711410000|2024-12-20 16:16:50|11466.3|11461.3|11470.8|11465.8|11471.3|11466.3|11466.3|11461.3|11
1734711420000|2024-12-20 16:17:00|11470.3|11465.3|11471.3|11466.3|11471.3|11466.3|11470.3|11465.3|1
1734711430000|2024-12-20 16:17:10|11470.8|11465.8|11471.3|11466.3|11471.3|11466.3|11470.8|11465.8|0
1734711440000|2024-12-20 16:17:20|11471.8|11466.8|11471.8|11466.8|11472.3|11467.3|11471.3|11466.3|1
1734711450000|2024-12-20 16:17:30|11472.3|11467.3|11472.8|11467.8|11472.8|11467.8|11471.8|11466.8|1
1734711460000|2024-12-20 16:17:40|11472.3|11467.3|11472.3|11467.3|11473.8|11468.8|11472.3|11467.3|2
1734711470000|2024-12-20 16:17:50|11472.8|11467.8|11473.3|11468.3|11473.3|11468.3|11472.3|11467.3|1
1734711480000|2024-12-20 16:18:00|11473.8|11468.8|11473.3|11468.3|11473.8|11468.8|11473.3|11468.3|5
1734711490000|2024-12-20 16:18:10|11473.8|11468.8|11475.3|11470.3|11476.3|11471.3|11473.8|11468.8|4
1734711500000|2024-12-20 16:18:20|11474.8|11469.8|11474.8|11469.8|11475.3|11470.3|11474.3|11469.3|1
1734711510000|2024-12-20 16:18:30|11475.3|11470.3|11475.3|11470.3|11475.8|11470.8|11475.3|11470.3|6
1734711520000|2024-12-20 16:18:40|11474.8|11469.8|11475.8|11470.8|11475.8|11470.8|11474.8|11469.8|3
1734711530000|2024-12-20 16:18:50|11475.3|11470.3|11475.8|11470.8|11475.8|11470.8|11474.8|11469.8|5
1734711540000|2024-12-20 16:19:00|11475.3|11470.3|11475.3|11470.3|11475.3|11470.3|11472.8|11467.8|17
1734711550000|2024-12-20 16:19:10|11474.8|11469.8|11472.3|11467.3|11474.8|11469.8|11471.8|11466.8|10
1734711560000|2024-12-20 16:19:20|11471.8|11466.8|11471.3|11466.3|11472.3|11467.3|11471.3|11466.3|3
1734711570000|2024-12-20 16:19:30|11471.8|11466.8|11473.3|11468.3|11473.3|11468.3|11471.8|11466.8|3
1734711580000|2024-12-20 16:19:40|11472.8|11467.8|11473.3|11468.3|11473.3|11468.3|11472.8|11467.8|6
1734711590000|2024-12-20 16:19:50|11472.8|11467.8|11472.3|11467.3|11472.8|11467.8|11472.3|11467.3|4
1734711600000|2024-12-20 16:20:00|11471.8|11466.8|11471.3|11466.3|11472.3|11467.3|11471.3|11466.3|4
1734711610000|2024-12-20 16:20:10|11470.8|11465.8|11469.8|11464.8|11471.3|11466.3|11469.3|11464.3|20
1734711630000|2024-12-20 16:20:30|11469.3|11464.3|11468.3|11463.3|11469.3|11464.3|11467.8|11462.8|4
1734711640000|2024-12-20 16:20:40|11467.8|11462.8|11467.8|11462.8|11468.3|11463.3|11467.8|11462.8|3
1734711650000|2024-12-20 16:20:50|11469.3|11464.3|11468.8|11463.8|11469.3|11464.3|11468.3|11463.3|20
1734711660000|2024-12-20 16:21:00|11470.3|11465.3|11469.8|11464.8|11470.3|11465.3|11469.3|11464.3|19
1734711670000|2024-12-20 16:21:10|11470.3|11465.3|11468.8|11463.8|11470.3|11465.3|11468.8|11463.8|10
1734711680000|2024-12-20 16:21:20|11467.8|11462.8|11468.3|11463.3|11468.8|11463.8|11466.8|11461.8|13
1734711690000|2024-12-20 16:21:30|11468.8|11463.8|11468.8|11463.8|11469.3|11464.3|11468.3|11463.3|4
1734711700000|2024-12-20 16:21:40|11469.3|11464.3|11469.3|11464.3|11469.3|11464.3|11468.8|11463.8|6
1734711710000|2024-12-20 16:21:50|11468.8|11463.8|11469.3|11464.3|11470.3|11465.3|11468.8|11463.8|3
1734711720000|2024-12-20 16:22:00|11468.8|11463.8|11470.3|11465.3|11470.8|11465.8|11468.8|11463.8|7
1734711730000|2024-12-20 16:22:10|11469.8|11464.8|11470.3|11465.3|11470.3|11465.3|11469.3|11464.3|4
1734711740000|2024-12-20 16:22:20|11469.8|11464.8|11468.8|11463.8|11470.3|11465.3|11468.8|11463.8|2
1734711750000|2024-12-20 16:22:30|11468.3|11463.3|11468.8|11463.8|11468.8|11463.8|11468.3|11463.3|1
1734711760000|2024-12-20 16:22:40|11468.3|11463.3|11468.8|11463.8|11468.8|11463.8|11468.3|11463.3|0
1734711770000|2024-12-20 16:22:50|11469.3|11464.3|11467.8|11462.8|11469.3|11464.3|11467.8|11462.8|2
1734711780000|2024-12-20 16:23:00|11466.3|11461.3|11466.8|11461.8|11467.8|11462.8|11466.3|11461.3|7
1734711790000|2024-12-20 16:23:10|11466.3|11461.3|11465.8|11460.8|11466.8|11461.8|11465.8|11460.8|2
1734711800000|2024-12-20 16:23:20|11465.3|11460.3|11463.8|11458.8|11465.3|11460.3|11463.8|11458.8|3
1734711810000|2024-12-20 16:23:30|11464.3|11459.3|11463.8|11458.8|11464.8|11459.8|11463.8|11458.8|3
1734711820000|2024-12-20 16:23:40|11464.8|11459.8|11465.8|11460.8|11466.3|11461.3|11464.8|11459.8|8
1734711830000|2024-12-20 16:23:50|11466.3|11461.3|11465.8|11460.8|11467.3|11462.3|11465.8|11460.8|5
1734711840000|2024-12-20 16:24:00|11465.3|11460.3|11465.3|11460.3|11465.8|11460.8|11463.8|11458.8|5
1734711850000|2024-12-20 16:24:10|11464.8|11459.8|11465.8|11460.8|11465.8|11460.8|11464.8|11459.8|2
1734711860000|2024-12-20 16:24:20|11465.3|11460.3|11465.8|11460.8|11465.8|11460.8|11465.3|11460.3|0
1734711870000|2024-12-20 16:24:30|11466.3|11461.3|11465.8|11460.8|11466.8|11461.8|11465.8|11460.8|6
1734711880000|2024-12-20 16:24:40|11466.3|11461.3|11466.3|11461.3|11467.3|11462.3|11466.3|11461.3|6
1734711890000|2024-12-20 16:24:50|11466.8|11461.8|11467.3|11462.3|11467.3|11462.3|11466.8|11461.8|4
1734711900000|2024-12-20 16:25:00|11468.3|11463.3|11469.8|11464.8|11469.8|11464.8|11467.3|11462.3|15
1734711910000|2024-12-20 16:25:10|11469.3|11464.3|11469.3|11464.3|11469.3|11464.3|11468.8|11463.8|5
1734711920000|2024-12-20 16:25:20|11468.8|11463.8|11466.8|11461.8|11468.8|11463.8|11466.3|11461.3|33
1734711930000|2024-12-20 16:25:30|11467.3|11462.3|11467.3|11462.3|11467.3|11462.3|11466.8|11461.8|3
1734711940000|2024-12-20 16:25:40|11466.8|11461.8|11469.8|11464.8|11469.8|11464.8|11466.3|11461.3|6
1734711950000|2024-12-20 16:25:50|11469.3|11464.3|11471.3|11466.3|11472.3|11467.3|11469.3|11464.3|3
1734711960000|2024-12-20 16:26:00|11470.8|11465.8|11471.3|11466.3|11471.3|11466.3|11469.3|11464.3|6
1734711970000|2024-12-20 16:26:10|11470.8|11465.8|11469.8|11464.8|11470.8|11465.8|11469.8|11464.8|2
1734711980000|2024-12-20 16:26:20|11470.8|11465.8|11470.3|11465.3|11471.3|11466.3|11470.3|11465.3|2
1734711990000|2024-12-20 16:26:30|11470.8|11465.8|11470.3|11465.3|11470.8|11465.8|11470.3|11465.3|0
1734712000000|2024-12-20 16:26:40|11470.8|11465.8|11469.3|11464.3|11470.8|11465.8|11469.3|11464.3|3
1734712010000|2024-12-20 16:26:50|11469.8|11464.8|11471.8|11466.8|11471.8|11466.8|11468.8|11463.8|13
1734712020000|2024-12-20 16:27:00|11471.3|11466.3|11470.3|11465.3|11471.8|11466.8|11470.3|11465.3|14
1734712030000|2024-12-20 16:27:10|11469.8|11464.8|11471.8|11466.8|11471.8|11466.8|11469.8|11464.8|5
1734712040000|2024-12-20 16:27:20|11470.3|11465.3|11470.3|11465.3|11470.8|11465.8|11470.3|11465.3|1
1734712050000|2024-12-20 16:27:30|11470.8|11465.8|11470.3|11465.3|11470.8|11465.8|11469.8|11464.8|4
1734712060000|2024-12-20 16:27:40|11470.8|11465.8|11470.3|11465.3|11470.8|11465.8|11470.3|11465.3|2
1734712070000|2024-12-20 16:27:50|11469.8|11464.8|11469.3|11464.3|11469.8|11464.8|11468.8|11463.8|6
1734712080000|2024-12-20 16:28:00|11468.8|11463.8|11469.3|11464.3|11469.8|11464.8|11468.8|11463.8|7
1734712090000|2024-12-20 16:28:10|11468.3|11463.3|11468.8|11463.8|11469.3|11464.3|11467.8|11462.8|23
1734712100000|2024-12-20 16:28:20|11468.3|11463.3|11467.3|11462.3|11468.3|11463.3|11467.3|11462.3|6
1734712110000|2024-12-20 16:28:30|11466.8|11461.8|11468.3|11463.3|11468.3|11463.3|11466.8|11461.8|18
1734712120000|2024-12-20 16:28:40|11467.8|11462.8|11466.8|11461.8|11467.8|11462.8|11465.8|11460.8|19
1734712130000|2024-12-20 16:28:50|11465.8|11460.8|11467.8|11462.8|11467.8|11462.8|11465.8|11460.8|13
1734712140000|2024-12-20 16:29:00|11467.3|11462.3|11465.8|11460.8|11467.3|11462.3|11465.8|11460.8|25
1734712150000|2024-12-20 16:29:10|11465.3|11460.3|11463.8|11458.8|11465.3|11460.3|11463.8|11458.8|35
1734712160000|2024-12-20 16:29:20|11463.3|11458.3|11465.8|11460.8|11465.8|11460.8|11463.3|11458.3|68
1734712170000|2024-12-20 16:29:30|11464.8|11459.8|11466.3|11461.3|11466.8|11461.8|11464.8|11459.8|34
1734712180000|2024-12-20 16:29:40|11466.8|11461.8|11467.3|11462.3|11467.3|11462.3|11466.3|11461.3|33
1734712190000|2024-12-20 16:29:50|11467.8|11462.8|11468.8|11463.8|11468.8|11463.8|11467.3|11462.3|44
1734712200000|2024-12-20 16:30:00|11469.3|11463.3|11468.3|11461.3|11469.3|11463.3|11467.3|11460.3|55
1734712210000|2024-12-20 16:30:10|11467.3|11460.3|11468.3|11461.3|11468.3|11461.3|11466.3|11460.3|28
1734712220000|2024-12-20 16:30:20|11467.3|11460.3|11467.3|11460.3|11467.3|11460.3|11467.3|11460.3|1
1734712230000|2024-12-20 16:30:30|11466.3|11459.3|11465.3|11458.3|11466.3|11459.3|11465.3|11458.3|0
1734712240000|2024-12-20 16:30:40|11464.3|11457.3|11461.3|11455.3|11464.3|11457.3|11461.3|11455.3|38
1734712250000|2024-12-20 16:30:50|11460.3|11454.3|11460.3|11454.3|11462.3|11456.3|11460.3|11454.3|18
1734712260000|2024-12-20 16:31:00|11459.3|11453.3|11462.3|11456.3|11462.3|11456.3|11459.3|11452.3|16
1734712270000|2024-12-20 16:31:10|11461.3|11455.3|11461.3|11454.3|11462.3|11456.3|11461.3|11454.3|5
1734712280000|2024-12-20 16:31:20|11460.3|11453.3|11461.3|11455.3|11461.3|11455.3|11460.3|11453.3|12
1734712290000|2024-12-20 16:31:30|11460.3|11454.3|11459.3|11453.3|11460.3|11454.3|11459.3|11453.3|9
1734712300000|2024-12-20 16:31:40|11458.3|11452.3|11458.3|11452.3|11458.3|11452.3|11457.3|11451.3|3
1734712310000|2024-12-20 16:31:50|11457.3|11451.3|11456.3|11450.3|11457.3|11451.3|11456.3|11450.3|7
1734712320000|2024-12-20 16:32:00|11457.3|11449.3|11455.3|11448.3|11457.3|11449.3|11454.3|11448.3|17
1734712330000|2024-12-20 16:32:10|11456.3|11449.3|11456.3|11450.3|11456.3|11450.3|11455.3|11448.3|1
1734712340000|2024-12-20 16:32:20|11457.3|11451.3|11460.3|11453.3|11460.3|11453.3|11457.3|11451.3|7
1734712350000|2024-12-20 16:32:30|11459.3|11452.3|11457.3|11451.3|11459.3|11453.3|11457.3|11450.3|9
1734712360000|2024-12-20 16:32:40|11458.3|11450.3|11457.3|11450.3|11458.3|11451.3|11456.3|11449.3|2
1734712370000|2024-12-20 16:32:50|11456.3|11449.3|11453.3|11446.3|11456.3|11449.3|11452.3|11446.3|23
1734712380000|2024-12-20 16:33:00|11455.3|11449.3|11455.3|11448.3|11455.3|11449.3|11454.3|11448.3|37
1734712390000|2024-12-20 16:33:10|11454.3|11449.3|11455.3|11449.3|11455.3|11449.3|11454.3|11448.3|2
1734712400000|2024-12-20 16:33:20|11454.3|11448.3|11454.3|11447.3|11456.3|11449.3|11453.3|11447.3|8
1734712410000|2024-12-20 16:33:30|11453.3|11446.3|11455.3|11448.3|11455.3|11448.3|11452.3|11446.3|43
1734712420000|2024-12-20 16:33:40|11456.3|11449.3|11455.3|11448.3|11456.3|11449.3|11453.3|11446.3|17
1734712430000|2024-12-20 16:33:50|11454.3|11449.3|11456.3|11450.3|11458.3|11451.3|11454.3|11449.3|25
1734712440000|2024-12-20 16:34:00|11458.3|11449.3|11462.3|11456.3|11462.3|11456.3|11457.3|11449.3|69
1734712450000|2024-12-20 16:34:10|11461.3|11455.3|11461.3|11454.3|11462.3|11456.3|11460.3|11454.3|19
1734712460000|2024-12-20 16:34:20|11462.3|11455.3|11457.3|11451.3|11462.3|11455.3|11456.3|11450.3|26
1734712470000|2024-12-20 16:34:30|11459.3|11452.3|11458.3|11452.3|11459.3|11453.3|11457.3|11450.3|32
1734712480000|2024-12-20 16:34:40|11459.3|11453.3|11456.3|11450.3|11460.3|11453.3|11456.3|11450.3|19
1734712490000|2024-12-20 16:34:50|11455.3|11449.3|11452.3|11445.3|11458.3|11451.3|11450.3|11444.3|126
1734712500000|2024-12-20 16:35:00|11453.3|11446.3|11459.3|11453.3|11459.3|11453.3|11453.3|11446.3|86
1734712510000|2024-12-20 16:35:10|11458.3|11452.3|11458.3|11451.3|11458.3|11453.3|11458.3|11451.3|8
1734712520000|2024-12-20 16:35:20|11459.3|11452.3|11459.3|11452.3|11459.3|11452.3|11457.3|11450.3|33
1734712530000|2024-12-20 16:35:30|11460.3|11453.3|11461.3|11454.3|11461.3|11454.3|11458.3|11452.3|24
1734712540000|2024-12-20 16:35:40|11462.3|11455.3|11461.3|11455.3|11462.3|11455.3|11461.3|11454.3|6
1734712550000|2024-12-20 16:35:50|11462.3|11456.3|11463.3|11457.3|11464.3|11458.3|11462.3|11456.3|11
1734712560000|2024-12-20 16:36:00|11464.3|11458.3|11467.3|11461.3|11467.3|11461.3|11463.3|11458.3|8
1734712570000|2024-12-20 16:36:10|11466.3|11460.3|11465.3|11459.3|11467.3|11461.3|11465.3|11459.3|12
1734712580000|2024-12-20 16:36:20|11466.3|11458.3|11466.3|11459.3|11466.3|11459.3|11465.3|11458.3|0
1734712590000|2024-12-20 16:36:30|11465.3|11458.3|11466.3|11459.3|11466.3|11459.3|11464.3|11458.3|15
1734712600000|2024-12-20 16:36:40|11465.3|11461.3|11467.3|11461.3|11467.3|11461.3|11465.3|11461.3|5
1734712610000|2024-12-20 16:36:50|11468.3|11462.3|11468.3|11461.3|11469.3|11462.3|11467.3|11461.3|10
1734712620000|2024-12-20 16:37:00|11469.3|11462.3|11471.3|11464.3|11472.3|11465.3|11469.3|11462.3|14
1734712630000|2024-12-20 16:37:10|11470.3|11463.3|11468.3|11461.3|11470.3|11463.3|11468.3|11461.3|5
1734712640000|2024-12-20 16:37:20|11469.3|11462.3|11469.3|11463.3|11469.3|11463.3|11467.3|11461.3|11
1734712650000|2024-12-20 16:37:30|11470.3|11462.3|11467.3|11460.3|11470.3|11462.3|11467.3|11460.3|3
1734712660000|2024-12-20 16:37:40|11466.3|11459.3|11466.3|11460.3|11466.3|11460.3|11465.3|11459.3|4
1734712670000|2024-12-20 16:37:50|11465.3|11459.3|11466.3|11459.3|11467.3|11460.3|11465.3|11458.3|10
1734712680000|2024-12-20 16:38:00|11465.3|11460.3|11465.3|11458.3|11466.3|11460.3|11464.3|11458.3|1
1734712690000|2024-12-20 16:38:10|11464.3|11456.3|11462.3|11455.3|11465.3|11457.3|11462.3|11455.3|7
1734712700000|2024-12-20 16:38:20|11463.3|11456.3|11462.3|11455.3|11463.3|11456.3|11462.3|11455.3|1
1734712710000|2024-12-20 16:38:30|11461.3|11454.3|11464.3|11457.3|11464.3|11457.3|11460.3|11454.3|5
1734712720000|2024-12-20 16:38:40|11463.3|11458.3|11463.3|11456.3|11464.3|11458.3|11462.3|11456.3|2
1734712730000|2024-12-20 16:38:50|11462.3|11455.3|11461.3|11454.3|11463.3|11456.3|11461.3|11454.3|2
1734712740000|2024-12-20 16:39:00|11460.3|11455.3|11463.3|11456.3|11463.3|11456.3|11460.3|11455.3|6
1734712750000|2024-12-20 16:39:10|11462.3|11455.3|11464.3|11457.3|11464.3|11457.3|11462.3|11455.3|7
1734712760000|2024-12-20 16:39:20||11458.3||11457.3||11458.3||11457.3|9
1734712770000|2024-12-20 16:39:30|11465.3|11458.3|11464.3|11457.3|11465.3|11458.3|11463.3|11457.3|1
1734712780000|2024-12-20 16:39:40|11465.3|11458.3|11466.3|11458.3|11467.3|11460.3|11465.3|11457.3|11
1734712790000|2024-12-20 16:39:50|11465.3|11459.3|11467.3|11460.3|11467.3|11460.3|11465.3|11459.3|0
1734712800000|2024-12-20 16:40:00|11466.3|11459.3|11466.3|11459.3|11467.3|11460.3|11466.3|11459.3|6
1734712810000|2024-12-20 16:40:10|11465.3|11458.3|11466.3|11459.3|11466.3|11459.3|11464.3|11458.3|6
1734712820000|2024-12-20 16:40:20|11467.3|11460.3|11467.3|11460.3|11467.3|11460.3|11466.3|11459.3|4
1734712830000|2024-12-20 16:40:30|11468.3|11461.3|11468.3|11461.3|11468.3|11461.3|11468.3|11461.3|4
1734712840000|2024-12-20 16:40:40|11467.3|11462.3|11468.3|11461.3|11468.3|11462.3|11467.3|11461.3|1
1734712850000|2024-12-20 16:40:50|11467.3|11460.3|11467.3|11460.3|11467.3|11460.3|11467.3|11460.3|1
1734712860000|2024-12-20 16:41:00|11468.3|11461.3|11468.3|11461.3|11468.3|11461.3|11468.3|11461.3|0
1734712870000|2024-12-20 16:41:10|11467.3|11460.3|11467.3|11460.3|11467.3|11460.3|11467.3|11460.3|0
1734712880000|2024-12-20 16:41:20|11468.3|11461.3|11466.3|11460.3|11468.3|11461.3|11466.3|11460.3|2
1734712890000|2024-12-20 16:41:30|11467.3||11467.3||11467.3||11467.3||1
1734712900000|2024-12-20 16:41:40|11468.3|11461.3|11468.3|11461.3|11468.3|11461.3|11468.3|11461.3|0
1734712910000|2024-12-20 16:41:50|11469.3|11462.3|11470.3|11463.3|11470.3|11463.3|11469.3|11462.3|8
1734712920000|2024-12-20 16:42:00|11469.3||11469.3||11470.3||11469.3||0
1734712930000|2024-12-20 16:42:10|11470.3|11464.3|11471.3|11464.3|11471.3|11464.3|11470.3|11464.3|5
1734712940000|2024-12-20 16:42:20|11472.3|11465.3|11471.3|11465.3|11472.3|11466.3|11471.3|11465.3|8
1734712950000|2024-12-20 16:42:30|11470.3|11464.3|11471.3|11464.3|11471.3|11464.3|11470.3|11464.3|6
1734712960000|2024-12-20 16:42:40|11470.3|11465.3|11471.3|11465.3|11471.3|11465.3|11470.3|11465.3|14
1734712970000|2024-12-20 16:42:50||11464.3||11464.3||11464.3||11464.3|5
1734713000000|2024-12-20 16:43:20|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|11471.3|11465.3|6
1734713010000|2024-12-20 16:43:30|11471.3|11464.3|11472.3|11465.3|11472.3|11465.3|11471.3|11464.3|1
1734713020000|2024-12-20 16:43:40||11466.3||11465.3||11466.3||11465.3|0
1734713030000|2024-12-20 16:43:50||11466.3||11466.3||11466.3||11465.3|1
1734713040000|2024-12-20 16:44:00|11471.3|11465.3|11472.3|11465.3|11472.3|11465.3|11471.3|11465.3|3
1734713070000|2024-12-20 16:44:30|11471.3|11466.3|11471.3|11464.3|11471.3|11466.3|11471.3|11464.3|2
1734713080000|2024-12-20 16:44:40||11465.3||11465.3||11465.3||11465.3|0
1734713090000|2024-12-20 16:44:50|11470.3|11463.3|11471.3|11464.3|11471.3|11464.3|11470.3|11463.3|5
1734713100000|2024-12-20 16:45:00|11470.3|11462.3|11468.3|11461.3|11470.3|11462.3|11467.3|11461.3|7
1734713110000|2024-12-20 16:45:10|11469.3|11462.3|11469.3|11462.3|11469.3|11463.3|11469.3|11461.3|4
1734713130000|2024-12-20 16:45:30|11468.3|11461.3|11469.3|11462.3|11469.3|11462.3|11468.3|11461.3|17
1734713140000|2024-12-20 16:45:40|11468.3|11461.3|11468.3|11461.3|11468.3|11461.3|11468.3|11461.3|1
1734713150000|2024-12-20 16:45:50|11467.3|11460.3|11467.3|11460.3|11467.3|11460.3|11466.3|11460.3|3
1734713160000|2024-12-20 16:46:00|11468.3|11461.3|11468.3|11460.3|11468.3|11461.3|11467.3|11460.3|5
1734713170000|2024-12-20 16:46:10|11466.3|11461.3|11468.3|11461.3|11468.3|11461.3|11466.3|11460.3|4
1734713180000|2024-12-20 16:46:20|11467.3|11462.3|11467.3|11460.3|11467.3|11462.3|11466.3|11459.3|4
1734713190000|2024-12-20 16:46:30||11461.3||11460.3||11461.3||11460.3|0
1734713200000|2024-12-20 16:46:40|11466.3|11459.3|11463.3|11456.3|11467.3|11459.3|11463.3|11456.3|6
1734713210000|2024-12-20 16:46:50|11464.3|11457.3|11464.3|11457.3|11464.3|11457.3|11464.3|11457.3|0
1734713220000|2024-12-20 16:47:00|11463.3|11456.3|11463.3|11456.3|11464.3|11457.3|11463.3|11456.3|0
1734713230000|2024-12-20 16:47:10|11464.3|11457.3|11464.3|11457.3|11464.3|11457.3|11464.3|11457.3|0
1734713240000|2024-12-20 16:47:20|11463.3|11456.3|11463.3|11456.3|11463.3|11456.3|11463.3|11456.3|0
1734713250000|2024-12-20 16:47:30|11462.3|11455.3|11462.3|11455.3|11462.3|11455.3|11462.3|11455.3|4
1734713260000|2024-12-20 16:47:40|11461.3||11462.3||11462.3||11461.3||0
1734713270000|2024-12-20 16:47:50|11461.3|11454.3|11461.3|11454.3|11461.3|11454.3|11461.3|11454.3|0
1734713280000|2024-12-20 16:48:00|11462.3|11455.3|11463.3|11456.3|11463.3|11456.3|11462.3|11455.3|0
1734713300000|2024-12-20 16:48:20|11462.3|11455.3|11462.3|11455.3|11462.3|11455.3|11462.3|11455.3|0
1734713310000|2024-12-20 16:48:30|11463.3|11456.3|11465.3|11458.3|11465.3|11458.3|11463.3|11456.3|0
1734713320000|2024-12-20 16:48:40|11464.3|11457.3|11463.3|11456.3|11464.3|11457.3|11463.3|11456.3|1
1734713330000|2024-12-20 16:48:50|11462.3|11455.3|11463.3|11456.3|11463.3|11456.3|11462.3|11455.3|1
1734713340000|2024-12-20 16:49:00|11464.3||11463.3||11464.3||11463.3||0
1734713350000|2024-12-20 16:49:10|11462.3|11455.3|11462.3|11455.3|11463.3|11456.3|11462.3|11455.3|0
1734713360000|2024-12-20 16:49:20|11463.3|11456.3|11463.3|11456.3|11463.3|11457.3|11462.3|11456.3|0
1734713380000|2024-12-20 16:49:40|11464.3|11457.3|11464.3|11457.3|11464.3|11457.3|11464.3|11457.3|1
1734713390000|2024-12-20 16:49:50||11456.3||11457.3||11457.3||11456.3|1
1734713400000|2024-12-20 16:50:00|11465.3|11458.3|11464.3|11457.3|11465.3|11458.3|11464.3|11457.3|1
1734713410000|2024-12-20 16:50:10|11465.3|11458.3|11466.3|11459.3|11466.3|11459.3|11465.3|11458.3|2
1734713420000|2024-12-20 16:50:20|11465.3|11458.3|11464.3|11456.3|11465.3|11458.3|11464.3|11456.3|0
1734713430000|2024-12-20 16:50:30|11465.3|11457.3|11465.3|11458.3|11465.3|11458.3|11465.3|11457.3|0
1734713440000|2024-12-20 16:50:40|11466.3|11459.3|11466.3|11459.3|11467.3|11460.3|11466.3|11459.3|0
1734713450000|2024-12-20 16:50:50|11467.3||11466.3||11467.3||11466.3||1
1734713490000|2024-12-20 16:51:30|11467.3|11460.3|11467.3|11460.3|11467.3|11460.3|11467.3|11460.3|0
1734713500000|2024-12-20 16:51:40|11466.3|11459.3|11466.3|11459.3|11466.3|11459.3|11466.3|11459.3|0
1734713510000|2024-12-20 16:51:50|11467.3||11466.3||11467.3||11466.3||0
1734713520000|2024-12-20 16:52:00|11465.3|11458.3|11465.3|11458.3|11466.3|11458.3|11464.3|11458.3|0
1734713530000|2024-12-20 16:52:10|11464.3|11457.3|11464.3|11457.3|11465.3|11457.3|11464.3|11457.3|2
1734713540000|2024-12-20 16:52:20|11465.3|11458.3|11465.3|11458.3|11465.3|11458.3|11465.3|11458.3|1
1734713550000|2024-12-20 16:52:30|11463.3|11456.3|11463.3|11456.3|11463.3|11456.3|11463.3|11456.3|2
1734713560000|2024-12-20 16:52:40|11462.3|11455.3|11459.3|11453.3|11462.3|11455.3|11459.3|11453.3|1
1734713570000|2024-12-20 16:52:50|11460.3|11454.3|11460.3|11453.3|11461.3|11454.3|11460.3|11453.3|0
1734713580000|2024-12-20 16:53:00|11459.3|11452.3|11460.3|11453.3|11460.3|11453.3|11459.3|11452.3|0
1734713590000|2024-12-20 16:53:10|11461.3|11454.3|11461.3|11454.3|11461.3|11454.3|11461.3|11454.3|0
1734713610000|2024-12-20 16:53:30|11462.3|11455.3|11463.3|11455.3|11463.3|11455.3|11462.3|11455.3|0
1734713620000|2024-12-20 16:53:40|11462.3|11456.3|11463.3|11456.3|11463.3|11456.3|11462.3|11456.3|0
1734713630000|2024-12-20 16:53:50|11461.3|11454.3|11461.3|11454.3|11462.3|11455.3|11461.3|11454.3|4
1734713640000|2024-12-20 16:54:00|11462.3|11455.3|11462.3|11455.3|11462.3|11455.3|11462.3|11455.3|0
1734713650000|2024-12-20 16:54:10|11461.3||11462.3||11462.3||11461.3||0
1734713660000|2024-12-20 16:54:20|11461.3|11456.3|11463.3|11456.3|11463.3|11456.3|11461.3|11456.3|2
1734713670000|2024-12-20 16:54:30|||||||||1
1734713690000|2024-12-20 16:54:50|11462.3|11455.3|11463.3|11456.3|11463.3|11456.3|11462.3|11455.3|1
1734713730000|2024-12-20 16:55:30||11457.3||11456.3||11457.3||11456.3|0
1734713740000|2024-12-20 16:55:40|11462.3|11455.3|11463.3|11456.3|11463.3|11456.3|11462.3|11455.3|1
1734713760000|2024-12-20 16:56:00|11464.3|11457.3|11465.3|11458.3|11465.3|11458.3|11463.3|11457.3|5
1734713770000|2024-12-20 16:56:10|11466.3||11465.3||11466.3||11465.3||0
1734713790000|2024-12-20 16:56:30|11464.3||11465.3||11465.3||11464.3||0
1734713810000|2024-12-20 16:56:50|11466.3||11466.3||11466.3||11466.3||0
1734713820000|2024-12-20 16:57:00|11465.3|11459.3|11466.3|11458.3|11466.3|11459.3|11465.3|11458.3|0
1734713830000|2024-12-20 16:57:10|11467.3|11459.3|11467.3|11460.3|11467.3|11460.3|11467.3|11459.3|0
1734713840000|2024-12-20 16:57:20|11468.3|11461.3|11469.3|11462.3|11469.3|11462.3|11468.3|11461.3|6
1734713850000|2024-12-20 16:57:30|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|0
1734713860000|2024-12-20 16:57:40|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|11468.3|11462.3|2
1734713870000|2024-12-20 16:57:50|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|11470.3|11462.3|0
1734713890000|2024-12-20 16:58:10|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|11470.3|11464.3|0
1734713930000|2024-12-20 16:58:50||11463.3||11463.3||11463.3||11463.3|0
1734713940000|2024-12-20 16:59:00|11470.3|11464.3|11471.3|11465.3|11471.3|11465.3|11470.3|11463.3|2
1734713950000|2024-12-20 16:59:10|11470.3|11464.3|11471.3|11464.3|11471.3|11464.3|11470.3|11463.3|1
1734713960000|2024-12-20 16:59:20|11469.3|11463.3|11469.3|11462.3|11469.3|11463.3|11469.3|11462.3|2
1734713970000|2024-12-20 16:59:30|11468.3|11463.3|11470.3|11463.3|11470.3|11463.3|11468.3|11463.3|5
1734713990000|2024-12-20 16:59:50|11469.3||11470.3||11470.3||11469.3||0
1734714000000|2024-12-20 17:00:00|11469.3|11462.3|11470.3|11463.3|11470.3|11463.3|11469.3|11462.3|2
1734714010000|2024-12-20 17:00:10|11469.3|11462.3|11469.3|11462.3|11470.3|11462.3|11469.3|11462.3|0
1734714020000|2024-12-20 17:00:20|11468.3|11461.3|11469.3|11462.3|11469.3|11462.3|11468.3|11461.3|1
1734714030000|2024-12-20 17:00:30|||||||||3
1734714050000|2024-12-20 17:00:50||11463.3||11463.3||11463.3||11462.3|6
1734714060000|2024-12-20 17:01:00|11470.3|11462.3|11470.3|11463.3|11470.3|11463.3|11470.3|11462.3|3
1734714070000|2024-12-20 17:01:10|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|0
1734714080000|2024-12-20 17:01:20|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|11469.3|11463.3|0
1734714120000|2024-12-20 17:02:00||11464.3||11464.3||11464.3||11464.3|4
1734714130000|2024-12-20 17:02:10||11463.3||11463.3||11463.3||11463.3|0
1734714150000|2024-12-20 17:02:30|11469.3||11470.3||11470.3||11469.3||2
1734714160000|2024-12-20 17:02:40|11469.3|11462.3|11468.3|11461.3|11469.3|11462.3|11468.3|11461.3|2
1734714170000|2024-12-20 17:02:50|11469.3||11468.3||11469.3||11468.3||0
1734714180000|2024-12-20 17:03:00|11469.3||11468.3||11469.3||11468.3||0
1734714200000|2024-12-20 17:03:20|11467.3||11467.3||11468.3||11467.3||0
1734714210000|2024-12-20 17:03:30||11460.3||11460.3||11460.3||11460.3|1
1734714220000|2024-12-20 17:03:40|11468.3|11461.3|11469.3|11462.3|11469.3|11462.3|11468.3|11461.3|2
1734714230000|2024-12-20 17:03:50|11468.3|11461.3|11468.3|11461.3|11469.3|11461.3|11468.3|11461.3|1
1734714260000|2024-12-20 17:04:20|11467.3||11467.3||11467.3||11467.3||0
1734714270000|2024-12-20 17:04:30|11468.3||11468.3||11468.3||11468.3||0
1734714290000|2024-12-20 17:04:50|11467.3|11460.3|11468.3|11461.3|11468.3|11461.3|11467.3|11460.3|0
1734714320000|2024-12-20 17:05:20|11467.3|11460.3|11468.3|11460.3|11468.3|11460.3|11467.3|11460.3|0
1734714330000|2024-12-20 17:05:30|11467.3||11467.3||11467.3||11467.3||0
1734714350000|2024-12-20 17:05:50|11466.3|11461.3|11466.3|11460.3|11468.3|11461.3|11466.3|11460.3|1
1734714360000|2024-12-20 17:06:00|11467.3|11461.3|11467.3|11460.3|11468.3|11461.3|11466.3|11460.3|2
1734714380000|2024-12-20 17:06:20|11468.3|11461.3|11467.3|11460.3|11468.3|11461.3|11467.3|11460.3|0
1734714390000|2024-12-20 17:06:30|11466.3|11459.3|11467.3|11460.3|11467.3|11460.3|11466.3|11459.3|1
1734714400000|2024-12-20 17:06:40|11468.3|11461.3|11468.3|11461.3|11468.3|11461.3|11468.3|11461.3|4
1734714410000|2024-12-20 17:06:50|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|2
1734714420000|2024-12-20 17:07:00||11461.3||11461.3||11462.3||11461.3|0
1734714430000|2024-12-20 17:07:10||11462.3||11462.3||11462.3||11462.3|0
1734714440000|2024-12-20 17:07:20|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|0
1734714450000|2024-12-20 17:07:30|11471.3|11462.3|11471.3|11464.3|11471.3|11464.3|11471.3|11462.3|11
1734714460000|2024-12-20 17:07:40||11463.3||11464.3||11464.3||11463.3|0
1734714470000|2024-12-20 17:07:50|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|3
1734714480000|2024-12-20 17:08:00|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|0
1734714520000|2024-12-20 17:08:40|11469.3|11463.3|11468.3|11461.3|11470.3|11463.3|11468.3|11461.3|1
1734714530000|2024-12-20 17:08:50|11469.3|11462.3|11468.3|11462.3|11469.3|11462.3|11468.3|11462.3|3
1734714540000|2024-12-20 17:09:00|11469.3|11461.3|11469.3|11462.3|11469.3|11462.3|11469.3|11461.3|0
1734714550000|2024-12-20 17:09:10|11470.3|11463.3|11471.3|11464.3|11471.3|11464.3|11470.3|11463.3|3
1734714570000|2024-12-20 17:09:30||11463.3||11464.3||11464.3||11463.3|0
1734714590000|2024-12-20 17:09:50|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|11471.3|11464.3|3
1734714600000|2024-12-20 17:10:00||11466.3||11466.3||11466.3||11466.3|0
1734714610000|2024-12-20 17:10:10|11473.3||11473.3||11473.3||11472.3||12
1734714620000|2024-12-20 17:10:20|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|2
1734714630000|2024-12-20 17:10:30|||||||||1
1734714640000|2024-12-20 17:10:40|11471.3||11472.3||11472.3||11471.3||3
1734714650000|2024-12-20 17:10:50|||||||||1
1734714660000|2024-12-20 17:11:00|11473.3|11467.3|11472.3|11465.3|11473.3|11467.3|11472.3|11465.3|3
1734714670000|2024-12-20 17:11:10|11473.3|11466.3|11473.3|11466.3|11473.3|11466.3|11473.3|11466.3|4
1734714680000|2024-12-20 17:11:20|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|0
1734714690000|2024-12-20 17:11:30|11473.3|11466.3|11473.3|11466.3|11473.3|11466.3|11473.3|11466.3|0
1734714700000|2024-12-20 17:11:40|||||||||1
1734714710000|2024-12-20 17:11:50|||||||||4
1734714720000|2024-12-20 17:12:00||11467.3||11467.3||11467.3||11466.3|0
1734714730000|2024-12-20 17:12:10|11474.3|11466.3|11474.3|11468.3|11474.3|11468.3|11474.3|11466.3|2
1734714740000|2024-12-20 17:12:20|11476.3|11467.3|11474.3|11467.3|11476.3|11468.3|11474.3|11467.3|0
1734714750000|2024-12-20 17:12:30|11475.3|11468.3|11474.3|11467.3|11475.3|11468.3|11474.3|11467.3|0
1734714760000|2024-12-20 17:12:40|11473.3||11474.3||11474.3||11473.3||0
1734714770000|2024-12-20 17:12:50||11468.3||11467.3||11468.3||11467.3|0
1734714780000|2024-12-20 17:13:00|11473.3|11466.3|11474.3|11467.3|11474.3|11467.3|11473.3|11466.3|0
1734714790000|2024-12-20 17:13:10|11475.3|11468.3|11475.3|11468.3|11475.3|11468.3|11474.3|11468.3|2
1734714810000|2024-12-20 17:13:30|11476.3|11469.3|11476.3|11469.3|11476.3|11469.3|11476.3|11469.3|1
1734714820000|2024-12-20 17:13:40||11470.3||11470.3||11470.3||11470.3|0
1734714830000|2024-12-20 17:13:50|11477.3||11477.3||11477.3||11477.3||3
1734714840000|2024-12-20 17:14:00|11476.3|11469.3|11478.3|11471.3|11478.3|11471.3|11476.3|11469.3|20
1734714850000|2024-12-20 17:14:10|11479.3|11472.3|11479.3|11472.3|11479.3|11472.3|11479.3|11472.3|1
1734714860000|2024-12-20 17:14:20|11480.3|11473.3|11479.3|11472.3|11480.3|11473.3|11479.3|11472.3|0
1734714880000|2024-12-20 17:14:40|11478.3|11471.3|11477.3|11471.3|11478.3|11471.3|11477.3|11471.3|5
1734714890000|2024-12-20 17:14:50|11478.3|11470.3|11478.3|11472.3|11478.3|11472.3|11478.3|11470.3|37
1734714900000|2024-12-20 17:15:00||11471.3||11471.3||11471.3||11471.3|0
1734714920000|2024-12-20 17:15:20|11477.3|11470.3|11477.3|11471.3|11478.3|11471.3|11476.3|11470.3|2
1734714930000|2024-12-20 17:15:30||11470.3||11470.3||11470.3||11469.3|0
1734714950000|2024-12-20 17:15:50|11476.3|11469.3|11478.3|11471.3|11478.3|11471.3|11476.3|11469.3|6
1734714960000|2024-12-20 17:16:00|11477.3|11470.3|11478.3|11471.3|11478.3|11471.3|11477.3|11470.3|0
1734714970000|2024-12-20 17:16:10|11477.3|11470.3|11477.3|11470.3|11477.3|11471.3|11477.3|11470.3|0
1734714980000|2024-12-20 17:16:20|11476.3|11469.3|11476.3|11469.3|11476.3|11469.3|11476.3|11469.3|4
1734715000000|2024-12-20 17:16:40||11470.3||11470.3||11470.3||11469.3|0
1734715010000|2024-12-20 17:16:50||11469.3||11469.3||11469.3||11469.3|0
1734715020000|2024-12-20 17:17:00|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|1
1734715030000|2024-12-20 17:17:10|11478.3|11471.3|11478.3|11471.3|11478.3|11471.3|11478.3|11471.3|0
1734715040000|2024-12-20 17:17:20|11477.3|11470.3|11476.3|11469.3|11477.3|11470.3|11476.3|11469.3|0
1734715050000|2024-12-20 17:17:30||11470.3||11469.3||11470.3||11469.3|0
1734715090000|2024-12-20 17:18:10|11478.3|11470.3|11478.3|11471.3|11478.3|11471.3|11478.3|11470.3|5
1734715100000|2024-12-20 17:18:20||11470.3||11471.3||11471.3||11470.3|0
1734715110000|2024-12-20 17:18:30|11477.3|11470.3|11477.3|11470.3|11477.3|11471.3|11477.3|11470.3|0
1734715130000|2024-12-20 17:18:50|11478.3|11471.3|11478.3|11471.3|11478.3|11471.3|11478.3|11471.3|0
1734715140000|2024-12-20 17:19:00|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|0
1734715160000|2024-12-20 17:19:20|11476.3|11469.3|11476.3|11469.3|11476.3|11469.3|11476.3|11469.3|0
1734715170000|2024-12-20 17:19:30|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|11477.3|11469.3|0
1734715180000|2024-12-20 17:19:40||11469.3||11470.3||11470.3||11469.3|0
1734715190000|2024-12-20 17:19:50|11478.3|11471.3|11478.3|11471.3|11478.3|11471.3|11478.3|11471.3|0
1734715200000|2024-12-20 17:20:00||11472.3||11472.3||11472.3||11472.3|0
1734715210000|2024-12-20 17:20:10|11479.3|11471.3|11479.3|11472.3|11479.3|11473.3|11479.3|11471.3|4
1734715220000|2024-12-20 17:20:20|11480.3|11473.3|11479.3|11472.3|11480.3|11473.3|11479.3|11472.3|8
1734715240000|2024-12-20 17:20:40|11480.3|11473.3|11480.3|11473.3|11480.3|11473.3|11480.3|11472.3|0
1734715270000|2024-12-20 17:21:10||11474.3||11473.3||11474.3||11473.3|1
1734715280000|2024-12-20 17:21:20|11478.3|11471.3|11478.3|11471.3|11478.3|11471.3|11478.3|11471.3|1
1734715290000|2024-12-20 17:21:30|11479.3|11472.3|11479.3|11472.3|11479.3|11472.3|11479.3|11471.3|0
1734715310000|2024-12-20 17:21:50|||||||||2
1734715330000|2024-12-20 17:22:10|11478.3|11471.3|11478.3|11471.3|11478.3|11471.3|11478.3|11471.3|0
1734715340000|2024-12-20 17:22:20|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|3
1734715380000|2024-12-20 17:23:00|11478.3|11471.3|11479.3|11472.3|11479.3|11472.3|11478.3|11471.3|0
1734715390000|2024-12-20 17:23:10|11478.3|11471.3|11477.3|11471.3|11478.3|11471.3|11477.3|11471.3|4
1734715400000|2024-12-20 17:23:20|11478.3|11470.3|11477.3|11471.3|11478.3|11471.3|11477.3|11470.3|0
1734715410000|2024-12-20 17:23:30|11478.3|11472.3|11478.3|11471.3|11478.3|11472.3|11478.3|11471.3|0
1734715420000|2024-12-20 17:23:40|11479.3|11472.3|11478.3|11471.3|11479.3|11472.3|11478.3|11471.3|0
1734715430000|2024-12-20 17:23:50|11479.3|11472.3|11479.3|11472.3|11479.3|11472.3|11479.3|11472.3|0
1734715440000|2024-12-20 17:24:00|11480.3|11473.3|11480.3|11473.3|11480.3|11473.3|11480.3|11473.3|0
1734715460000|2024-12-20 17:24:20|11481.3|11474.3|11481.3|11474.3|11481.3|11474.3|11481.3|11474.3|1
1734715470000|2024-12-20 17:24:30|||||||||1
1734715480000|2024-12-20 17:24:40|||||||||1
1734715500000|2024-12-20 17:25:00|11480.3||11480.3||11480.3||11480.3||0
1734715510000|2024-12-20 17:25:10||11473.3||11473.3||11473.3||11473.3|1
1734715520000|2024-12-20 17:25:20|11481.3|11474.3|11480.3|11474.3|11482.3|11475.3|11480.3|11473.3|3
1734715530000|2024-12-20 17:25:30||11473.3||11473.3||11473.3||11473.3|9
1734715540000|2024-12-20 17:25:40|11479.3|11472.3|11479.3|11472.3|11480.3|11473.3|11479.3|11472.3|0
1734715560000|2024-12-20 17:26:00|11480.3|11473.3|11480.3|11473.3|11480.3|11473.3|11480.3|11473.3|0
1734715580000|2024-12-20 17:26:20|11481.3|11474.3|11481.3|11474.3|11481.3|11474.3|11481.3|11474.3|0
1734715600000|2024-12-20 17:26:40|11480.3|11473.3|11480.3|11473.3|11480.3|11473.3|11480.3|11473.3|0
1734715620000|2024-12-20 17:27:00|11479.3||11480.3||11480.3||11479.3||0
1734715630000|2024-12-20 17:27:10||11472.3||11474.3||11474.3||11472.3|2
1734715650000|2024-12-20 17:27:30|11481.3||11481.3||11481.3||11481.3||0
1734715680000|2024-12-20 17:28:00|11482.3|11475.3|11484.3|11477.3|11484.3|11477.3|11482.3|11475.3|4
1734715690000|2024-12-20 17:28:10|11485.3|11478.3|11486.3|11479.3|11488.3|11479.3|11485.3|11478.3|2
1734715700000|2024-12-20 17:28:20|11485.3||11486.3||11486.3||11485.3||4
1734715710000|2024-12-20 17:28:30|||||||||2
1734715720000|2024-12-20 17:28:40|11487.3|11480.3|11487.3|11480.3|11487.3|11480.3|11487.3|11480.3|1
1734715730000|2024-12-20 17:28:50|11486.3||11487.3||11487.3||11486.3||0
1734715740000|2024-12-20 17:29:00|11486.3||11487.3||11487.3||11486.3||0
1734715750000|2024-12-20 17:29:10|11486.3||11487.3||11487.3||11486.3||7
1734715760000|2024-12-20 17:29:20|11488.3|11481.3|11488.3|11481.3|11488.3|11481.3|11488.3|11481.3|0
1734715790000|2024-12-20 17:29:50|11489.3|11482.3|11489.3|11482.3|11489.3|11482.3|11489.3|11482.3|3
1734715800000|2024-12-20 17:30:00|11488.3|11481.3|11487.3|11481.3|11488.3|11481.3|11487.3|11481.3|1
1734715810000|2024-12-20 17:30:10||11480.3||11480.3||11480.3||11480.3|0
1734715830000|2024-12-20 17:30:30|11488.3|11481.3|11488.3|11481.3|11488.3|11481.3|11488.3|11481.3|1
1734715840000|2024-12-20 17:30:40|11489.3|11482.3|11488.3|11481.3|11489.3|11482.3|11488.3|11481.3|0
1734715850000|2024-12-20 17:30:50|11487.3|11480.3|11487.3|11480.3|11487.3|11480.3|11487.3|11480.3|2
1734715870000|2024-12-20 17:31:10|11488.3|11481.3|11487.3|11480.3|11488.3|11481.3|11487.3|11480.3|1
1734715880000|2024-12-20 17:31:20|11486.3|11479.3|11485.3|11478.3|11486.3|11479.3|11485.3|11478.3|1
1734715890000|2024-12-20 17:31:30|11484.3|11477.3|11483.3|11476.3|11484.3|11477.3|11483.3|11476.3|1
1734715900000|2024-12-20 17:31:40|11482.3|11475.3|11480.3|11473.3|11482.3|11475.3|11480.3|11473.3|0
1734715910000|2024-12-20 17:31:50|11479.3|11472.3|11479.3|11472.3|11480.3|11472.3|11479.3|11472.3|0
1734715920000|2024-12-20 17:32:00|11478.3|11473.3|11480.3|11473.3|11480.3|11473.3|11478.3|11473.3|1
1734715930000|2024-12-20 17:32:10|11479.3|11472.3|11479.3|11472.3|11479.3|11472.3|11479.3|11472.3|3
1734715940000|2024-12-20 17:32:20|11480.3|11473.3|11478.3|11471.3|11480.3|11473.3|11478.3|11471.3|0
1734715950000|2024-12-20 17:32:30|11477.3|11470.3|11477.3|11470.3|11478.3|11470.3|11477.3|11470.3|0
1734715960000|2024-12-20 17:32:40|11476.3|11469.3|11478.3|11471.3|11478.3|11471.3|11476.3|11469.3|0
1734715970000|2024-12-20 17:32:50|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|1
1734715980000|2024-12-20 17:33:00|11476.3|11469.3|11477.3|11470.3|11477.3|11471.3|11476.3|11469.3|4
1734715990000|2024-12-20 17:33:10|11476.3|11469.3|11475.3|11468.3|11476.3|11469.3|11475.3|11468.3|0
1734716000000|2024-12-20 17:33:20|11476.3||11475.3||11476.3||11475.3||0
1734716010000|2024-12-20 17:33:30|11476.3|11469.3|11476.3|11469.3|11476.3|11469.3|11476.3|11469.3|0
1734716020000|2024-12-20 17:33:40|11475.3|11468.3|11475.3|11468.3|11476.3|11468.3|11475.3|11467.3|0
1734716030000|2024-12-20 17:33:50||11467.3||11468.3||11468.3||11467.3|0
1734716040000|2024-12-20 17:34:00|11474.3|11467.3|11472.3|11464.3|11474.3|11467.3|11472.3|11464.3|0
1734716050000|2024-12-20 17:34:10|11473.3|11465.3|11472.3|11465.3|11473.3|11466.3|11472.3|11465.3|1
1734716060000|2024-12-20 17:34:20||11464.3||11464.3||11464.3||11464.3|0
1734716070000|2024-12-20 17:34:30|11471.3|11465.3|11472.3|11465.3|11472.3|11465.3|11471.3|11464.3|0
1734716080000|2024-12-20 17:34:40|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|0
1734716090000|2024-12-20 17:34:50|11472.3|11465.3|11474.3|11467.3|11474.3|11467.3|11472.3|11465.3|0
1734716100000|2024-12-20 17:35:00|11473.3|11466.3|11473.3|11466.3|11473.3|11466.3|11473.3|11466.3|0
1734716110000|2024-12-20 17:35:10||11465.3||11466.3||11466.3||11465.3|0
1734716120000|2024-12-20 17:35:20|11474.3|11467.3|11474.3|11467.3|11474.3|11468.3|11474.3|11467.3|2
1734716130000|2024-12-20 17:35:30|11475.3|11468.3|11476.3|11469.3|11476.3|11469.3|11475.3|11468.3|5
1734716140000|2024-12-20 17:35:40|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|0
1734716150000|2024-12-20 17:35:50|11476.3|11469.3|11476.3|11469.3|11476.3|11469.3|11476.3|11469.3|1
1734716160000|2024-12-20 17:36:00|11475.3|11468.3|11476.3|11469.3|11476.3|11469.3|11475.3|11468.3|0
1734716180000|2024-12-20 17:36:20|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|11477.3|11470.3|0
1734716190000|2024-12-20 17:36:30|11478.3|11471.3|11478.3|11471.3|11478.3|11471.3|11478.3|11471.3|0
1734716200000|2024-12-20 17:36:40|11479.3|11472.3|11479.3|11472.3|11479.3|11472.3|11478.3|11472.3|0
1734716210000|2024-12-20 17:36:50|11480.3||11480.3||11480.3||11480.3||0
1734716220000|2024-12-20 17:37:00|11479.3||11479.3||11480.3||11479.3||0
1734716230000|2024-12-20 17:37:10|11480.3|11473.3|11481.3|11473.3|11481.3|11473.3|11480.3|11473.3|0
1734716240000|2024-12-20 17:37:20|11480.3||11480.3||11480.3||11480.3||0
1734716250000|2024-12-20 17:37:30|11481.3|11474.3|11481.3|11474.3|11481.3|11474.3|11481.3|11474.3|0
1734716260000|2024-12-20 17:37:40|11483.3|11475.3|11482.3|11475.3|11483.3|11475.3|11482.3|11475.3|0
1734716270000|2024-12-20 17:37:50||11474.3||11474.3||11474.3||11474.3|1
1734716280000|2024-12-20 17:38:00|11481.3||11481.3||11481.3||11481.3||0
1734716290000|2024-12-20 17:38:10|11480.3|11473.3|11480.3|11473.3|11480.3|11473.3|11480.3|11473.3|0
1734716310000|2024-12-20 17:38:30||11472.3||11473.3||11473.3||11472.3|0
1734716320000|2024-12-20 17:38:40|11481.3|11474.3|11482.3|11475.3|11482.3|11475.3|11481.3|11474.3|2
1734716340000|2024-12-20 17:39:00|11483.3|11476.3|11483.3|11476.3|11483.3|11476.3|11483.3|11476.3|0
1734716360000|2024-12-20 17:39:20|11482.3|11475.3|11482.3|11475.3|11482.3|11475.3|11482.3|11475.3|0
1734716370000|2024-12-20 17:39:30|11483.3||11482.3||11483.3||11482.3||0
1734716390000|2024-12-20 17:39:50|11483.3|11476.3|11483.3|11476.3|11483.3|11476.3|11483.3|11475.3|0
1734716400000|2024-12-20 17:40:00|11484.3||11483.3||11484.3||11483.3||0
1734716410000|2024-12-20 17:40:10|11482.3|11475.3|11483.3|11476.3|11483.3|11476.3|11482.3|11475.3|0
1734716450000|2024-12-20 17:40:50|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|0
1734716460000|2024-12-20 17:41:00|11483.3|11476.3|11483.3|11476.3|11484.3|11476.3|11483.3|11476.3|0
1734716470000|2024-12-20 17:41:10||11475.3||11475.3||11475.3||11475.3|0
1734716480000|2024-12-20 17:41:20|11484.3|11476.3|11484.3|11477.3|11484.3|11477.3|11484.3|11476.3|0
1734716500000|2024-12-20 17:41:40|11485.3|11478.3|11485.3|11478.3|11485.3|11478.3|11485.3|11478.3|0
1734716510000|2024-12-20 17:41:50|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|0
1734716520000|2024-12-20 17:42:00|11485.3|11478.3|11485.3|11477.3|11485.3|11478.3|11484.3|11477.3|0
1734716530000|2024-12-20 17:42:10|11484.3||11484.3||11484.3||11484.3||0
1734716550000|2024-12-20 17:42:30|11483.3|11476.3|11483.3|11476.3|11483.3|11476.3|11483.3|11476.3|0
1734716560000|2024-12-20 17:42:40|11484.3|11475.3|11482.3|11475.3|11484.3|11475.3|11482.3|11475.3|0
1734716570000|2024-12-20 17:42:50||11474.3||11474.3||11474.3||11474.3|0
1734716580000|2024-12-20 17:43:00|11481.3||11481.3||11481.3||11481.3||0
1734716590000|2024-12-20 17:43:10|11480.3|11473.3|11481.3|11474.3|11481.3|11474.3|11480.3|11473.3|0
1734716600000|2024-12-20 17:43:20|11482.3||11481.3||11482.3||11481.3||0
1734716620000|2024-12-20 17:43:40|11482.3|11475.3|11483.3|11476.3|11483.3|11476.3|11482.3|11475.3|0
1734716630000|2024-12-20 17:43:50||11475.3||11476.3||11476.3||11475.3|0
1734716640000|2024-12-20 17:44:00|11482.3|11475.3|11482.3|11474.3|11482.3|11476.3|11482.3|11474.3|1
1734716670000|2024-12-20 17:44:30|11481.3||11481.3||11481.3||11481.3||0
1734716690000|2024-12-20 17:44:50|11480.3|11473.3|11481.3|11473.3|11481.3|11473.3|11480.3|11473.3|0
1734716700000|2024-12-20 17:45:00|11482.3|11474.3|11482.3|11474.3|11482.3|11474.3|11482.3|11474.3|0
1734716730000|2024-12-20 17:45:30|11481.3||11481.3||11481.3||11481.3||0
1734716740000|2024-12-20 17:45:40|11480.3||11480.3||11480.3||11480.3||0
1734716750000|2024-12-20 17:45:50|11481.3|11473.3|11481.3|11473.3|11481.3|11473.3|11481.3|11473.3|1
1734716760000|2024-12-20 17:46:00|11480.3||11481.3||11481.3||11480.3||0
1734716770000|2024-12-20 17:46:10|11480.3||11481.3||11481.3||11480.3||0
1734716780000|2024-12-20 17:46:20|11480.3||11480.3||11480.3||11480.3||0
1734716800000|2024-12-20 17:46:40|11479.3||11480.3||11480.3||11479.3||0
1734716820000|2024-12-20 17:47:00|11481.3||11481.3||11481.3||11481.3||0
1734716830000|2024-12-20 17:47:10|11480.3||11480.3||11480.3||11480.3||0
1734716850000|2024-12-20 17:47:30|11481.3||11480.3||11481.3||11480.3||0
1734716880000|2024-12-20 17:48:00|11481.3|11474.3|11480.3|11473.3|11481.3|11474.3|11480.3|11473.3|1
1734716890000|2024-12-20 17:48:10|11481.3|11474.3|11481.3|11474.3|11482.3|11474.3|11481.3|11473.3|3
1734716910000|2024-12-20 17:48:30|11480.3|11473.3|11481.3|11474.3|11481.3|11474.3|11479.3|11472.3|8
1734716920000|2024-12-20 17:48:40|11482.3||11482.3||11482.3||11482.3||0
1734716930000|2024-12-20 17:48:50|11483.3|11475.3|11483.3|11476.3|11483.3|11476.3|11483.3|11475.3|1
1734716940000|2024-12-20 17:49:00|11484.3|11475.3|11484.3|11477.3|11484.3|11477.3|11484.3|11475.3|1
1734716950000|2024-12-20 17:49:10|11485.3|11476.3|11486.3|11478.3|11486.3|11478.3|11485.3|11476.3|0
1734716960000|2024-12-20 17:49:20||11479.3||11479.3||11479.3||11479.3|0
1734716970000|2024-12-20 17:49:30|11487.3||11487.3||11487.3||11486.3||0
1734716980000|2024-12-20 17:49:40|11486.3||11486.3||11486.3||11486.3||0
1734716990000|2024-12-20 17:49:50|11487.3|11478.3|11485.3|11478.3|11487.3|11478.3|11485.3|11478.3|3
1734717010000|2024-12-20 17:50:10|11484.3|11479.3|11485.3|11479.3|11485.3|11479.3|11484.3|11479.3|0
1734717020000|2024-12-20 17:50:20|11486.3|11478.3|11486.3|11479.3|11486.3|11479.3|11485.3|11478.3|1
1734717050000|2024-12-20 17:50:50|11485.3|11478.3|11484.3|11477.3|11485.3|11478.3|11484.3|11477.3|1
1734717060000|2024-12-20 17:51:00|11485.3|11478.3|11485.3|11478.3|11485.3|11478.3|11485.3|11478.3|0
1734717080000|2024-12-20 17:51:20|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|0
1734717090000|2024-12-20 17:51:30|11483.3|11476.3|11484.3|11477.3|11484.3|11477.3|11483.3|11476.3|0
1734717100000|2024-12-20 17:51:40||11476.3||11476.3||11476.3||11476.3|0
1734717110000|2024-12-20 17:51:50||11477.3||11477.3||11477.3||11477.3|0
1734717130000|2024-12-20 17:52:10|11485.3|11478.3|11485.3|11478.3|11485.3|11478.3|11485.3|11478.3|2
1734717140000|2024-12-20 17:52:20|11486.3|11479.3|11486.3|11479.3|11486.3|11479.3|11486.3|11479.3|3
1734717160000|2024-12-20 17:52:40|11487.3||11486.3||11487.3||11486.3||0
1734717170000|2024-12-20 17:52:50|11487.3||11486.3||11487.3||11486.3||0
1734717190000|2024-12-20 17:53:10|11485.3|11478.3|11484.3|11478.3|11486.3|11478.3|11484.3|11478.3|2
1734717200000|2024-12-20 17:53:20|11483.3|11477.3|11484.3|11477.3|11484.3|11477.3|11483.3|11477.3|0
1734717210000|2024-12-20 17:53:30|11483.3|11476.3|11484.3|11476.3|11484.3|11476.3|11483.3|11476.3|0
1734717220000|2024-12-20 17:53:40|11483.3|11477.3|11483.3|11476.3|11483.3|11477.3|11483.3|11476.3|0
1734717240000|2024-12-20 17:54:00|11482.3|11475.3|11482.3|11475.3|11482.3|11475.3|11482.3|11475.3|0
1734717250000|2024-12-20 17:54:10|11483.3|11476.3|11483.3|11475.3|11483.3|11476.3|11483.3|11475.3|4
1734717260000|2024-12-20 17:54:20||11476.3||11476.3||11476.3||11476.3|0
1734717290000|2024-12-20 17:54:50|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|1
1734717300000|2024-12-20 17:55:00|11483.3|11476.3|11483.3|11476.3|11483.3|11477.3|11483.3|11476.3|0
1734717310000|2024-12-20 17:55:10|11484.3||11484.3||11484.3||11484.3||0
1734717340000|2024-12-20 17:55:40|11483.3||11483.3||11483.3||11483.3||0
1734717360000|2024-12-20 17:56:00|11485.3|11478.3|11485.3|11477.3|11485.3|11478.3|11485.3|11477.3|1
1734717370000|2024-12-20 17:56:10||11478.3||11478.3||11478.3||11478.3|0
1734717380000|2024-12-20 17:56:20||11477.3||11478.3||11478.3||11477.3|0
1734717390000|2024-12-20 17:56:30|11484.3|11477.3|11485.3|11477.3|11485.3|11477.3|11484.3|11477.3|1
1734717400000|2024-12-20 17:56:40|11484.3||11484.3||11484.3||11484.3||1
1734717410000|2024-12-20 17:56:50||11476.3||11477.3||11477.3||11476.3|1
1734717420000|2024-12-20 17:57:00|11483.3|11476.3|11483.3|11476.3|11483.3|11476.3|11483.3|11476.3|1
1734717430000|2024-12-20 17:57:10|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|0
1734717440000|2024-12-20 17:57:20|11483.3|11476.3|11483.3|11477.3|11485.3|11478.3|11483.3|11476.3|2
1734717450000|2024-12-20 17:57:30|11484.3||11484.3||11484.3||11484.3||0
1734717470000|2024-12-20 17:57:50|11483.3|11476.3|11484.3|11477.3|11484.3|11477.3|11482.3|11476.3|7
1734717480000|2024-12-20 17:58:00|11485.3|11478.3|11485.3|11478.3|11485.3|11478.3|11485.3|11478.3|1
1734717510000|2024-12-20 17:58:30|11484.3|11476.3|11483.3|11476.3|11484.3|11477.3|11483.3|11476.3|1
1734717520000|2024-12-20 17:58:40|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|11483.3|11476.3|0
1734717530000|2024-12-20 17:58:50|11483.3|11476.3|11483.3|11476.3|11483.3|11476.3|11483.3|11476.3|0
1734717540000|2024-12-20 17:59:00|11484.3|11477.3|11485.3|11478.3|11485.3|11478.3|11484.3|11477.3|0
1734717550000|2024-12-20 17:59:10|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|11484.3|11477.3|1
1734717560000|2024-12-20 17:59:20|11483.3|11475.3|11483.3|11476.3|11483.3|11476.3|11483.3|11475.3|1
1734717570000|2024-12-20 17:59:30|11482.3|11475.3|11482.3|11475.3|11482.3|11476.3|11482.3|11474.3|3
1734717580000|2024-12-20 17:59:40|11481.3|11474.3|11481.3|11474.3|11481.3|11474.3|11481.3|11474.3|0
1734717600000|2024-12-20 18:00:00||11473.3||11474.3||11474.3||11473.3|0
1734717610000|2024-12-20 18:00:10|11482.3|11475.3|11484.3|11477.3|11484.3|11477.3|11482.3|11475.3|19
1734717620000|2024-12-20 18:00:20|11483.3|11476.3|11483.3|11476.3|11483.3|11476.3|11483.3|11476.3|0
1734717630000|2024-12-20 18:00:30|11484.3||11483.3||11484.3||11483.3||1
1734717640000|2024-12-20 18:00:40|11482.3|11475.3|11481.3|11474.3|11482.3|11475.3|11481.3|11474.3|0
1734717650000|2024-12-20 18:00:50|11480.3|11472.3|11481.3|11473.3|11481.3|11473.3|11480.3|11472.3|0
1734717660000|2024-12-20 18:01:00|11480.3||11480.3||11480.3||11480.3||0
1734717670000|2024-12-20 18:01:10|11481.3|11474.3|11481.3|11473.3|11481.3|11474.3|11481.3|11473.3|0
1734717690000|2024-12-20 18:01:30||11474.3||11474.3||11474.3||11474.3|0
1734717700000|2024-12-20 18:01:40||11473.3||11474.3||11474.3||11473.3|0
1734717710000|2024-12-20 18:01:50||11473.3||11473.3||11473.3||11473.3|0
1734717720000|2024-12-20 18:02:00|11480.3||11480.3||11480.3||11480.3||0
1734717740000|2024-12-20 18:02:20|11479.3|11472.3|11479.3|11471.3|11479.3|11472.3|11478.3|11470.3|0
1734717750000|2024-12-20 18:02:30|11478.3||11478.3||11479.3||11478.3||0
1734717760000|2024-12-20 18:02:40||11470.3||11470.3||11470.3||11470.3|0
1734717770000|2024-12-20 18:02:50|11479.3|11472.3|11479.3|11472.3|11479.3|11472.3|11479.3|11472.3|2
1734717780000|2024-12-20 18:03:00||11471.3||11472.3||11472.3||11471.3|0
1734717820000|2024-12-20 18:03:40|11478.3|11471.3|11478.3|11470.3|11478.3|11471.3|11478.3|11470.3|1
1734717830000|2024-12-20 18:03:50||11471.3||11471.3||11471.3||11471.3|0
1734717840000|2024-12-20 18:04:00||11470.3||11470.3||11470.3||11470.3|0
1734717850000|2024-12-20 18:04:10||11471.3||11471.3||11471.3||11471.3|0
1734717860000|2024-12-20 18:04:20|11479.3||11479.3||11479.3||11479.3||0
1734717870000|2024-12-20 18:04:30|11478.3||11478.3||11478.3||11478.3||0
1734717880000|2024-12-20 18:04:40|11479.3|11470.3|11477.3|11469.3|11479.3|11470.3|11477.3|11468.3|3
1734717890000|2024-12-20 18:04:50|11476.3|11468.3|11476.3|11468.3|11476.3|11468.3|11476.3|11468.3|0
1734717900000|2024-12-20 18:05:00|11477.3|11469.3|11476.3|11468.3|11477.3|11469.3|11476.3|11468.3|3
1734717910000|2024-12-20 18:05:10|11475.3|11467.3|11475.3|11467.3|11475.3|11467.3|11475.3|11467.3|0
1734717920000|2024-12-20 18:05:20|11476.3|11468.3|11476.3|11468.3|11476.3|11468.3|11476.3|11468.3|0
1734717930000|2024-12-20 18:05:30|11477.3|11469.3|11478.3|11470.3|11478.3|11470.3|11477.3|11469.3|0
1734717940000|2024-12-20 18:05:40|11477.3|11469.3|11476.3|11469.3|11477.3|11469.3|11476.3|11469.3|0
1734717950000|2024-12-20 18:05:50|11477.3|11468.3|11476.3|11468.3|11477.3|11468.3|11476.3|11468.3|0
1734718000000|2024-12-20 18:06:40|11477.3|11469.3|11476.3|11468.3|11477.3|11469.3|11476.3|11468.3|0
1734718040000|2024-12-20 18:07:20|11475.3||11476.3||11476.3||11475.3||0
1734718070000|2024-12-20 18:07:50|11477.3|11469.3|11477.3|11469.3|11477.3|11469.3|11477.3|11469.3|0
1734718090000|2024-12-20 18:08:10|11476.3||11476.3||11476.3||11476.3||0
1734718100000|2024-12-20 18:08:20||11468.3||11468.3||11468.3||11468.3|0
1734718150000|2024-12-20 18:09:10|11475.3||11474.3||11475.3||11474.3||0
1734718160000|2024-12-20 18:09:20|11475.3||11475.3||11475.3||11475.3||1
1734718170000|2024-12-20 18:09:30|11477.3|11469.3|11476.3|11468.3|11477.3|11469.3|11476.3|11468.3|1
1734718190000|2024-12-20 18:09:50|11475.3||11475.3||11475.3||11475.3||0
1734718220000|2024-12-20 18:10:20|11474.3|11467.3|11474.3|11467.3|11474.3|11467.3|11474.3|11467.3|2
1734718250000|2024-12-20 18:10:50|11475.3|11468.3|11475.3|11468.3|11476.3|11468.3|11475.3|11468.3|0
1734718260000|2024-12-20 18:11:00||11467.3||11468.3||11468.3||11467.3|0
1734718270000|2024-12-20 18:11:10|11476.3||11475.3||11476.3||11475.3||0
1734718280000|2024-12-20 18:11:20|11476.3||11475.3||11476.3||11475.3||0
1734718290000|2024-12-20 18:11:30|11476.3||11475.3||11476.3||11475.3||0
1734718300000|2024-12-20 18:11:40|11473.3|11467.3|11474.3|11466.3|11474.3|11467.3|11473.3|11465.3|5
1734718310000|2024-12-20 18:11:50||11467.3||11466.3||11467.3||11466.3|0
1734718340000|2024-12-20 18:12:20|11473.3|11465.3|11473.3|11465.3|11473.3|11465.3|11473.3|11465.3|0
1734718380000|2024-12-20 18:13:00|11474.3|11467.3|11475.3|11467.3|11475.3|11467.3|11474.3|11467.3|1
1734718390000|2024-12-20 18:13:10|11476.3|11468.3|11476.3|11469.3|11476.3|11469.3|11476.3|11468.3|2
1734718410000|2024-12-20 18:13:30||11468.3||11468.3||11468.3||11468.3|3
1734718420000|2024-12-20 18:13:40|11474.3|11469.3|11474.3|11467.3|11474.3|11469.3|11474.3|11467.3|0
1734718430000|2024-12-20 18:13:50|11473.3|11466.3|11473.3|11466.3|11473.3|11466.3|11473.3|11466.3|0
1734718440000|2024-12-20 18:14:00|11472.3|11467.3|11475.3|11467.3|11475.3|11467.3|11472.3|11467.3|2
1734718460000|2024-12-20 18:14:20|11476.3|11468.3|11477.3|11469.3|11477.3|11469.3|11476.3|11468.3|0
1734718510000|2024-12-20 18:15:10|11476.3|11468.3|11472.3|11464.3|11476.3|11468.3|11472.3|11464.3|1
1734718520000|2024-12-20 18:15:20|11471.3|11463.3|11471.3|11463.3|11471.3|11463.3|11471.3|11463.3|0
1734718530000|2024-12-20 18:15:30||11464.3||11464.3||11464.3||11464.3|0
1734718540000|2024-12-20 18:15:40|11472.3||11472.3||11472.3||11472.3||0
1734718550000|2024-12-20 18:15:50|11471.3|11463.3|11471.3|11463.3|11471.3|11463.3|11471.3|11463.3|0
1734718560000|2024-12-20 18:16:00|11470.3|11462.3|11469.3|11462.3|11470.3|11462.3|11469.3|11462.3|1
1734718570000|2024-12-20 18:16:10|11470.3|11460.3|11467.3|11459.3|11470.3|11461.3|11467.3|11459.3|1
1734718580000|2024-12-20 18:16:20|11468.3|11460.3|11469.3|11461.3|11469.3|11461.3|11468.3|11460.3|0
1734718590000|2024-12-20 18:16:30|11468.3|11460.3|11468.3|11460.3|11468.3|11460.3|11468.3|11460.3|0
1734718610000|2024-12-20 18:16:50|11467.3|11459.3|11467.3|11459.3|11467.3|11459.3|11466.3|11458.3|0
1734718630000|2024-12-20 18:17:10|11466.3|11458.3|11466.3|11458.3|11466.3|11458.3|11466.3|11458.3|0
1734718640000|2024-12-20 18:17:20|11467.3|11459.3|11467.3|11459.3|11467.3|11459.3|11467.3|11459.3|0
1734718670000|2024-12-20 18:17:50|11468.3|11460.3|11468.3|11460.3|11468.3|11460.3|11468.3|11460.3|0
1734718680000|2024-12-20 18:18:00|11469.3|11461.3|11469.3|11461.3|11469.3|11461.3|11469.3|11461.3|0
1734718700000|2024-12-20 18:18:20|11470.3|11462.3|11470.3|11462.3|11470.3|11462.3|11470.3|11462.3|0
1734718710000|2024-12-20 18:18:30|11469.3|11461.3|11469.3|11461.3|11469.3|11461.3|11469.3|11461.3|1
1734718730000|2024-12-20 18:18:50|11471.3|11462.3|11472.3|11464.3|11472.3|11464.3|11471.3|11462.3|0
1734718760000|2024-12-20 18:19:20|11471.3|11463.3|11471.3|11463.3|11471.3|11463.3|11471.3|11463.3|0
1734718770000|2024-12-20 18:19:30|11470.3|11462.3|11470.3|11462.3|11470.3|11462.3|11470.3|11462.3|0
1734718780000|2024-12-20 18:19:40|11471.3|11463.3|11471.3|11463.3|11471.3|11463.3|11471.3|11463.3|0
1734718800000|2024-12-20 18:20:00|11472.3|11464.3|11471.3|11463.3|11473.3|11464.3|11471.3|11463.3|1
1734718840000|2024-12-20 18:20:40|11470.3|11462.3|11469.3|11462.3|11470.3|11462.3|11469.3|11462.3|0
1734718850000|2024-12-20 18:20:50|11468.3|11460.3|11468.3|11460.3|11468.3|11460.3|11468.3|11460.3|2
1734718860000|2024-12-20 18:21:00|11467.3|11459.3|11467.3|11459.3|11467.3|11459.3|11467.3|11459.3|0
1734718870000|2024-12-20 18:21:10|11466.3|11458.3|11466.3|11458.3|11466.3|11458.3|11466.3|11458.3|0
1734718880000|2024-12-20 18:21:20|11465.3|11457.3|11468.3|11460.3|11468.3|11460.3|11465.3|11457.3|0
1734718890000|2024-12-20 18:21:30|11467.3|11459.3|11467.3|11459.3|11467.3|11459.3|11467.3|11459.3|0
1734718910000|2024-12-20 18:21:50||11460.3||11460.3||11460.3||11460.3|0
1734718920000|2024-12-20 18:22:00||11459.3||11459.3||11459.3||11459.3|0
1734718930000|2024-12-20 18:22:10|11469.3|11460.3|11469.3|11461.3|11469.3|11461.3|11469.3|11460.3|4
1734718970000|2024-12-20 18:22:50|11468.3|11460.3|11468.3|11460.3|11468.3|11460.3|11468.3|11460.3|0
1734718980000|2024-12-20 18:23:00|11467.3||11467.3||11467.3||11467.3||0
1734719000000|2024-12-20 18:23:20|11468.3|11462.3|11469.3|11462.3|11469.3|11462.3|11468.3|11462.3|0
1734719040000|2024-12-20 18:24:00|11468.3|11460.3|11467.3|11460.3|11468.3|11460.3|11467.3|11459.3|1
1734719050000|2024-12-20 18:24:10|11468.3|11461.3|11468.3|11460.3|11468.3|11461.3|11468.3|11460.3|0
1734719060000|2024-12-20 18:24:20||11461.3||11461.3||11461.3||11461.3|0
1734719070000|2024-12-20 18:24:30|11469.3|11462.3|11470.3|11463.3|11471.3|11463.3|11469.3|11462.3|6
1734719080000|2024-12-20 18:24:40|11471.3|11464.3|11472.3|11465.3|11473.3|11465.3|11471.3|11464.3|0
1734719090000|2024-12-20 18:24:50||11464.3||11464.3||11464.3||11464.3|0
1734719100000|2024-12-20 18:25:00|11471.3|11463.3|11471.3|11463.3|11471.3|11463.3|11471.3|11463.3|0
1734719110000|2024-12-20 18:25:10|11470.3|11462.3|11470.3|11462.3|11471.3|11462.3|11470.3|11462.3|0
1734719130000|2024-12-20 18:25:30||11463.3||11463.3||11463.3||11462.3|0
1734719140000|2024-12-20 18:25:40|11472.3|11464.3|11472.3|11465.3|11472.3|11465.3|11472.3|11464.3|0
1734719190000|2024-12-20 18:26:30|11473.3|11466.3|11473.3|11466.3|11473.3|11466.3|11473.3|11466.3|0
1734719250000|2024-12-20 18:27:30|11476.3||11476.3||11476.3||11476.3||0
1734719260000|2024-12-20 18:27:40|11474.3|11467.3|11474.3|11467.3|11474.3|11467.3|11474.3|11467.3|0
1734719280000|2024-12-20 18:28:00|11473.3|11466.3|11474.3|11466.3|11474.3|11466.3|11473.3|11466.3|1
1734719290000|2024-12-20 18:28:10|11473.3||11473.3||11473.3||11473.3||0
1734719300000|2024-12-20 18:28:20|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|0
1734719310000|2024-12-20 18:28:30||11463.3||11465.3||11465.3||11463.3|0
1734719320000|2024-12-20 18:28:40||11464.3||11464.3||11464.3||11464.3|0
1734719330000|2024-12-20 18:28:50|11471.3|11463.3|11470.3|11463.3|11471.3|11464.3|11470.3|11463.3|1
1734719340000|2024-12-20 18:29:00|11469.3|11462.3|11468.3|11461.3|11470.3|11462.3|11468.3|11461.3|0
1734719350000|2024-12-20 18:29:10|11469.3|11460.3|11469.3|11462.3|11469.3|11462.3|11469.3|11460.3|0
1734719360000|2024-12-20 18:29:20|11470.3|11463.3|11470.3|11463.3|11473.3|11463.3|11470.3|11463.3|0
1734719380000|2024-12-20 18:29:40|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|0
1734719410000|2024-12-20 18:30:10|11470.3|11463.3|11471.3|11463.3|11471.3|11463.3|11470.3|11462.3|0
1734719420000|2024-12-20 18:30:20|11470.3|11464.3|11470.3|11463.3|11470.3|11464.3|11470.3|11463.3|0
1734719440000|2024-12-20 18:30:40|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|0
1734719450000|2024-12-20 18:30:50|11472.3|11465.3|11471.3|11464.3|11472.3|11465.3|11471.3|11464.3|0
1734719460000|2024-12-20 18:31:00|11472.3|11463.3|11471.3|11464.3|11472.3|11464.3|11471.3|11463.3|0
1734719470000|2024-12-20 18:31:10||11465.3||11464.3||11465.3||11464.3|0
1734719480000|2024-12-20 18:31:20|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|0
1734719500000|2024-12-20 18:31:40||11464.3||11464.3||11465.3||11464.3|1
1734719510000|2024-12-20 18:31:50|11473.3|11465.3|11473.3|11466.3|11473.3|11466.3|11473.3|11465.3|0
1734719530000|2024-12-20 18:32:10||11465.3||11466.3||11466.3||11465.3|0
1734719540000|2024-12-20 18:32:20|11472.3|11465.3|11471.3|11464.3|11472.3|11465.3|11471.3|11464.3|0
1734719550000|2024-12-20 18:32:30|11470.3|11463.3|11471.3|11464.3|11471.3|11464.3|11470.3|11463.3|0
1734719560000|2024-12-20 18:32:40|11476.3|11465.3|11471.3|11465.3|11476.3|11465.3|11471.3|11465.3|0
1734719570000|2024-12-20 18:32:50|11472.3||11472.3||11472.3||11472.3||0
1734719600000|2024-12-20 18:33:20|11471.3|11464.3|11470.3|11463.3|11471.3|11465.3|11470.3|11463.3|6
1734719610000|2024-12-20 18:33:30|||||||||1
1734719620000|2024-12-20 18:33:40|||||||||1
1734719630000|2024-12-20 18:33:50|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|0
1734719640000|2024-12-20 18:34:00|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|3
1734719650000|2024-12-20 18:34:10|11471.3|11464.3|11470.3|11463.3|11471.3|11464.3|11470.3|11463.3|0
1734719660000|2024-12-20 18:34:20|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|0
1734719670000|2024-12-20 18:34:30|11470.3|11463.3|11469.3|11462.3|11470.3|11463.3|11469.3|11462.3|0
1734719680000|2024-12-20 18:34:40|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|0
1734719690000|2024-12-20 18:34:50|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|0
1734719700000|2024-12-20 18:35:00|11470.3|11463.3|11471.3|11464.3|11471.3|11464.3|11470.3|11463.3|0
1734719710000|2024-12-20 18:35:10||11465.3||11464.3||11465.3||11464.3|2
1734719720000|2024-12-20 18:35:20|11472.3|11465.3|11473.3|11466.3|11473.3|11466.3|11472.3|11465.3|0
1734719750000|2024-12-20 18:35:50|11472.3||11472.3||11472.3||11472.3||0
1734719760000|2024-12-20 18:36:00||11465.3||11465.3||11465.3||11465.3|1
1734719790000|2024-12-20 18:36:30|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|0
1734719800000|2024-12-20 18:36:40|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|0
1734719810000|2024-12-20 18:36:50|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|0
1734719820000|2024-12-20 18:37:00|11468.3|11460.3|11469.3|11462.3|11469.3|11462.3|11468.3|11460.3|0
1734719830000|2024-12-20 18:37:10|11470.3|11463.3|11471.3|11464.3|11473.3|11464.3|11470.3|11463.3|2
1734719840000|2024-12-20 18:37:20|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|11472.3|11465.3|0
1734719860000|2024-12-20 18:37:40|11471.3|11464.3|11469.3|11462.3|11471.3|11464.3|11469.3|11461.3|0
1734719900000|2024-12-20 18:38:20|11468.3|11461.3|11468.3|11461.3|11469.3|11462.3|11468.3|11461.3|0
1734719910000|2024-12-20 18:38:30|||||||||1
1734719920000|2024-12-20 18:38:40|11467.3|11460.3|11468.3|11461.3|11468.3|11461.3|11467.3|11460.3|0
1734719930000|2024-12-20 18:38:50|11467.3|11460.3|11467.3|11460.3|11467.3|11460.3|11467.3|11460.3|0
1734719950000|2024-12-20 18:39:10|11466.3|11459.3|11466.3|11459.3|11466.3|11459.3|11466.3|11459.3|0
1734719970000|2024-12-20 18:39:30||11457.3||11457.3||11457.3||11457.3|0
1734719980000|2024-12-20 18:39:40|11465.3|11458.3|11466.3|11459.3|11466.3|11459.3|11465.3|11458.3|0
1734719990000|2024-12-20 18:39:50|11467.3||11467.3||11467.3||11467.3||0
1734720000000|2024-12-20 18:40:00||11460.3||11460.3||11460.3||11460.3|0
1734720020000|2024-12-20 18:40:20|11469.3|11461.3|11469.3|11462.3|11469.3|11462.3|11469.3|11461.3|2
1734720030000|2024-12-20 18:40:30||11461.3||11461.3||11461.3||11461.3|0
1734720040000|2024-12-20 18:40:40||11462.3||11462.3||11462.3||11462.3|0
1734720060000|2024-12-20 18:41:00|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|0
1734720070000|2024-12-20 18:41:10|11471.3||11471.3||11471.3||11471.3||1
1734720090000|2024-12-20 18:41:30|11470.3||11470.3||11470.3||11470.3||0
1734720100000|2024-12-20 18:41:40|11471.3|11462.3|11471.3|11463.3|11471.3|11463.3|11471.3|11462.3|0
1734720110000|2024-12-20 18:41:50|11470.3||11470.3||11470.3||11470.3||0
1734720120000|2024-12-20 18:42:00|11469.3|11462.3|11468.3|11461.3|11469.3|11462.3|11468.3|11461.3|1
1734720130000|2024-12-20 18:42:10|11469.3||11468.3||11469.3||11468.3||0
1734720140000|2024-12-20 18:42:20|11467.3|11460.3|11470.3|11462.3|11470.3|11463.3|11467.3|11460.3|3
1734720160000|2024-12-20 18:42:40||11463.3||11462.3||11463.3||11462.3|0
1734720180000|2024-12-20 18:43:00||11463.3||11463.3||11463.3||11463.3|0
1734720190000|2024-12-20 18:43:10|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|4
1734720220000|2024-12-20 18:43:40|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|0
1734720230000|2024-12-20 18:43:50|11471.3|11464.3|11471.3|11463.3|11471.3|11464.3|11471.3|11463.3|0
1734720240000|2024-12-20 18:44:00|11470.3||11470.3||11470.3||11470.3||0
1734720260000|2024-12-20 18:44:20|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|11469.3|11462.3|0
1734720270000|2024-12-20 18:44:30|11468.3|11461.3|11468.3|11461.3|11468.3|11461.3|11468.3|11461.3|1
1734720280000|2024-12-20 18:44:40|11470.3|11463.3|11472.3|11465.3|11472.3|11465.3|11470.3|11463.3|4
1734720290000|2024-12-20 18:44:50|11471.3|11464.3|11470.3|11463.3|11471.3|11464.3|11470.3|11463.3|0
1734720310000|2024-12-20 18:45:10||11461.3||11461.3||11461.3||11461.3|0
1734720320000|2024-12-20 18:45:20|11469.3|11462.3|11470.3|11462.3|11470.3|11462.3|11469.3|11462.3|0
1734720340000|2024-12-20 18:45:40|11472.3|11463.3|11471.3|11464.3|11472.3|11464.3|11471.3|11463.3|2
1734720370000|2024-12-20 18:46:10|11470.3||11471.3||11471.3||11470.3||1
1734720380000|2024-12-20 18:46:20|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|0
1734720390000|2024-12-20 18:46:30|11471.3|11464.3|11471.3|11463.3|11471.3|11464.3|11470.3|11463.3|0
1734720400000|2024-12-20 18:46:40|11470.3||11470.3||11470.3||11470.3||0
1734720410000|2024-12-20 18:46:50||11462.3||11463.3||11464.3||11462.3|0
1734720420000|2024-12-20 18:47:00|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|11471.3|11464.3|0
1734720440000|2024-12-20 18:47:20|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|0
1734720470000|2024-12-20 18:47:50|11471.3||11471.3||11471.3||11471.3||0
1734720480000|2024-12-20 18:48:00|11472.3|11464.3|11471.3|11464.3|11472.3|11464.3|11471.3|11463.3|9
1734720500000|2024-12-20 18:48:20||11465.3||11465.3||11465.3||11465.3|0
1734720510000|2024-12-20 18:48:30||11464.3||11464.3||11464.3||11464.3|2
1734720520000|2024-12-20 18:48:40|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|11470.3|11463.3|0
1734720530000|2024-12-20 18:48:50|11469.3||11470.3||11470.3||11469.3||1
1734720540000|2024-12-20 18:49:00||11461.3||11462.3||11463.3||11461.3|0
1734720570000|2024-12-20 18:49:30|11469.3||11469.3||11469.3||11469.3||0
1734720580000|2024-12-20 18:49:40|11470.3|11461.3|11469.3|11461.3|11470.3|11461.3|11469.3|11461.3|0
1734720590000|2024-12-20 18:49:50|11468.3||11469.3||11469.3||11468.3||0
1734720610000|2024-12-20 18:50:10|11468.3|11459.3|11468.3|11460.3|11468.3|11460.3|11468.3|11459.3|0
1734720620000|2024-12-20 18:50:20|11467.3|11461.3|11467.3|11461.3|11467.3|11461.3|11467.3|11457.3|0
1734720630000|2024-12-20 18:50:30|11469.3|11460.3|11468.3|11461.3|11469.3|11461.3|11468.3|11460.3|2
1734720640000|2024-12-20 18:50:40|11469.3||11469.3||11469.3||11469.3||0
1734720650000|2024-12-20 18:50:50|11468.3||11468.3||11468.3||11468.3||0
1734720660000|2024-12-20 18:51:00|11469.3|11462.3|11469.3|11461.3|11469.3|11462.3|11469.3|11461.3|2
1734720670000|2024-12-20 18:51:10|11468.3||11470.3||11470.3||11468.3||2
1734720700000|2024-12-20 18:51:40|11469.3||11469.3||11469.3||11469.3||0
1734720710000|2024-12-20 18:51:50||11462.3||11461.3||11462.3||11461.3|1
1734720730000|2024-12-20 18:52:10|11468.3|11457.3|11468.3|11457.3|11468.3|11457.3|11468.3|11457.3|1
1734720740000|2024-12-20 18:52:20|11465.3|11458.3|11468.3|11458.3|11468.3|11458.3|11465.3|11458.3|3
1734720760000|2024-12-20 18:52:40|11470.3|11459.3|11471.3|11459.3|11471.3|11459.3|11470.3|11459.3|0
1734720770000|2024-12-20 18:52:50|11470.3||11471.3||11471.3||11470.3||0
1734720780000|2024-12-20 18:53:00|11472.3|11460.3|11472.3|11463.3|11472.3|11463.3|11472.3|11460.3|0
1734720790000|2024-12-20 18:53:10|11470.3|11460.3|11470.3|11461.3|11470.3|11461.3|11470.3|11460.3|0
1734720800000|2024-12-20 18:53:20|11473.3|11460.8|11471.3|11464.3|11473.3|11464.3|11471.3|11460.3|0
1734720810000|2024-12-20 18:53:30||11460.3||11461.3||11461.3||11460.3|1
1734720820000|2024-12-20 18:53:40|11472.3|11462.3|11473.3|11462.3|11473.3|11462.3|11472.3|11462.3|0
1734720830000|2024-12-20 18:53:50||11463.3||11463.3||11463.3||11463.3|0
1734720840000|2024-12-20 18:54:00|11475.3|11466.3|11475.3|11466.3|11475.3|11466.3|11475.3|11466.3|0
1734720850000|2024-12-20 18:54:10|11474.3|11463.3|11474.3|11463.3|11474.3|11463.3|11474.3|11463.3|1
1734720860000|2024-12-20 18:54:20|11475.3|11464.3|11475.3|11464.3|11475.3|11464.3|11475.3|11464.3|0
1734720880000|2024-12-20 18:54:40||11465.3||11465.3||11465.3||11465.3|0
1734720890000|2024-12-20 18:54:50|11476.3|11466.3|11476.3|11466.3|11476.3|11466.3|11476.3|11466.3|0
1734720900000|2024-12-20 18:55:00|11477.3|11467.3|11477.3|11467.3|11477.3|11467.3|11477.3|11467.3|2
1734720920000|2024-12-20 18:55:20|11476.3|11468.3|11476.3|11468.3|11476.3|11468.3|11476.3|11468.3|0
1734720940000|2024-12-20 18:55:40|11475.3||11477.3||11477.3||11475.3||1
1734720950000|2024-12-20 18:55:50||11467.3||11465.3||11467.3||11465.3|0
1734720960000|2024-12-20 18:56:00||11466.3||11466.3||11466.3||11466.3|0
1734720980000|2024-12-20 18:56:20|11476.3|11464.3|11476.3|11464.3|11476.3|11464.3|11476.3|11464.3|0
1734720990000|2024-12-20 18:56:30|11473.3|11468.3|11473.3|11464.3|11473.3|11468.3|11473.3|11464.3|1
1734721020000|2024-12-20 18:57:00|11476.3||11475.3||11476.3||11475.3||0
1734721040000|2024-12-20 18:57:20|11476.3|11465.3|11476.3|11465.3|11476.3|11465.3|11476.3|11465.3|0
1734721120000|2024-12-20 18:58:40|11475.3||11475.3||11475.3||11475.3||4
1734721130000|2024-12-20 18:58:50|11474.3||11474.3||11474.3||11474.3||0
1734721140000|2024-12-20 18:59:00|11471.3|11462.3|11471.3|11462.3|11471.3|11462.3|11471.3|11462.3|4
1734721150000|2024-12-20 18:59:10||11463.3||11463.3||11463.3||11463.3|0
1734721160000|2024-12-20 18:59:20|11470.3||11470.3||11470.3||11470.3||0
1734721170000|2024-12-20 18:59:30|11466.3|11460.3|11466.3|11460.3|11466.3|11460.3|11466.3|11460.3|1
1734721180000|2024-12-20 18:59:40|11469.8|11457.3|11469.8|11457.8|11469.8|11457.8|11469.8|11457.3|0
1734721190000|2024-12-20 18:59:50|11470.3|11458.3|11469.3|11457.3|11472.3|11463.8|11468.8|11457.3|0
1734721200000|2024-12-20 19:00:00|11469.2|11457.2|11469.2|11457.2|11469.3|11457.3|11469.2|11457.2|0
1734721210000|2024-12-20 19:00:10|11469.3|11457.3|11469.3|11457.3|11471.4|11459.4|11469.3|11457.3|0
1734721220000|2024-12-20 19:00:20|11469.2|11457.2|11470.3|11458.3|11471.3|11459.3|11469.2|11457.2|0
1734721230000|2024-12-20 19:00:30|11471.3|11459.3|11471.4|11459.4|11471.4|11459.4|11469.3|11457.3|0
1734721240000|2024-12-20 19:00:40|11471.5|11459.5|11471.4|11459.4|11471.5|11459.5|11471.4|11459.4|0
1734721250000|2024-12-20 19:00:50|11471.3|11459.3|11471.4|11459.4|11471.4|11459.4|11471.3|11459.3|0
1734721260000|2024-12-20 19:01:00|11471.5|11459.5|11471.4|11459.4|11471.5|11459.5|11470.3|11458.3|0
1734721270000|2024-12-20 19:01:10|11470.3|11458.3|11471.4|11459.4|11471.4|11459.4|11470.3|11458.3|0
1734721280000|2024-12-20 19:01:20|11471.5|11459.5|11471.4|11459.4|11471.5|11459.5|11471.4|11459.4|0
1734721290000|2024-12-20 19:01:30|11471.5|11459.5|11471.4|11459.4|11471.5|11459.5|11471.4|11459.4|0
1734721320000|2024-12-20 19:02:00|11470.3|11458.3|11471.4|11459.4|11471.4|11459.4|11470.3|11458.3|0
1734721330000|2024-12-20 19:02:10|11471.3|11459.3|11471.4|11459.4|11471.4|11459.4|11470.3|11458.3|0
1734721340000|2024-12-20 19:02:20|11470.3|11458.3|11471.4|11459.4|11471.4|11459.4|11470.3|11458.3|0
1734721350000|2024-12-20 19:02:30|11470.4|11458.4|11469.3|11457.3|11471.4|11459.4|11469.3|11457.3|0
1734721360000|2024-12-20 19:02:40|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11468.2|11456.2|0
1734721370000|2024-12-20 19:02:50|11468.2|11456.2|11469.2|11457.2|11469.2|11457.2|11468.2|11456.2|0
1734721380000|2024-12-20 19:03:00|11469.3|11457.3|11469.2|11457.2|11469.3|11457.3|11469.2|11457.2|0
1734721390000|2024-12-20 19:03:10|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1734721400000|2024-12-20 19:03:20|11469.2|11457.2|11469.2|11457.2|11469.3|11457.3|11469.2|11457.2|0
1734721410000|2024-12-20 19:03:30|11469.3|11457.3|11470.3|11458.3|11471.4|11459.4|11469.2|11457.2|0
1734721420000|2024-12-20 19:03:40|11471.3|11459.3|11471.3|11459.3|11471.4|11459.4|11469.3|11457.3|0
1734721430000|2024-12-20 19:03:50|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11469.3|11457.3|0
1734721440000|2024-12-20 19:04:00|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|11469.3|11457.3|0
1734721450000|2024-12-20 19:04:10|11471.3|11459.3|11469.3|11457.3|11471.3|11459.3|11469.3|11457.3|0
1734721460000|2024-12-20 19:04:20|11470.3|11458.3|11469.3|11457.3|11471.4|11459.4|11469.3|11457.3|0
1734721470000|2024-12-20 19:04:30|11469.2|11457.2|11469.2|11457.2|11469.3|11457.3|11469.2|11457.2|0
1734721480000|2024-12-20 19:04:40|11469.3|11457.3|11469.2|11457.2|11469.3|11457.3|11469.2|11457.2|0
1734721490000|2024-12-20 19:04:50|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1734721500000|2024-12-20 19:05:00|11469.2|11457.2|11469.3|11457.3|11469.3|11457.3|11469.2|11457.2|0
1734721510000|2024-12-20 19:05:10|11469.2|11457.2|11467.2|11455.2|11469.3|11457.3|11467.2|11455.2|0
1734721520000|2024-12-20 19:05:20|11467.3|11455.3|11467.2|11455.2|11469.3|11457.3|11467.2|11455.2|0
1734721530000|2024-12-20 19:05:30|11467.3|11455.3|11468.2|11456.2|11469.3|11457.3|11467.2|11455.2|0
1734721540000|2024-12-20 19:05:40|11467.2|11455.2|11469.3|11457.3|11469.3|11457.3|11467.2|11455.2|0
1734721550000|2024-12-20 19:05:50|11469.2|11457.2|11467.2|11455.2|11469.2|11457.2|11467.2|11455.2|0
1734721560000|2024-12-20 19:06:00|11468.2|11456.2|11467.2|11455.2|11468.2|11456.2|11467.2|11455.2|0
1734721570000|2024-12-20 19:06:10|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1734721580000|2024-12-20 19:06:20|11469.4|11457.4|11469.4|11457.4|11471.4|11459.4|11469.3|11457.3|0
1734721590000|2024-12-20 19:06:30|11470.4|11458.4|11469.4|11457.4|11470.4|11458.4|11469.4|11457.4|0
1734721600000|2024-12-20 19:06:40|11470.4|11458.4|11471.5|11459.5|11471.5|11459.5|11469.4|11457.4|0
1734721610000|2024-12-20 19:06:50|11471.4|11459.4|11469.4|11457.4|11471.4|11459.4|11469.4|11457.4|0
1734721620000|2024-12-20 19:07:00|11470.4|11458.4|11469.3|11457.3|11470.4|11458.4|11469.3|11457.3|0
1734721630000|2024-12-20 19:07:10|11467.2|11455.2|11467.2|11455.2|11468.3|11456.3|11467.2|11455.2|0
1734721640000|2024-12-20 19:07:20|11467.1|11455.1|11467.2|11455.2|11467.2|11455.2|11467.1|11455.1|0
1734721680000|2024-12-20 19:08:00|11467.1|11455.1|11465|11453|11467.1|11455.1|11465|11453|0
1734721690000|2024-12-20 19:08:10|11465.1|11453.1|11465.1|11453.1|11467.1|11455.1|11465.1|11453.1|0
1734721700000|2024-12-20 19:08:20|11466.1|11454.1|11465|11453|11466.1|11454.1|11465|11453|0
1734721710000|2024-12-20 19:08:30|11465.1|11453.1|11465|11453|11466.1|11454.1|11465|11453|0
1734721730000|2024-12-20 19:08:50|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|0
1734721740000|2024-12-20 19:09:00|11467.2|11455.2|11469.4|11457.4|11469.4|11457.4|11467.2|11455.2|0
1734721750000|2024-12-20 19:09:10|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11468.3|11456.3|0
1734721760000|2024-12-20 19:09:20|11468.3|11456.3|11469.3|11457.3|11469.3|11457.3|11467.2|11455.2|0
1734721770000|2024-12-20 19:09:30|11468.3|11456.3|11469.4|11457.4|11469.4|11457.4|11468.3|11456.3|0
1734721780000|2024-12-20 19:09:40|11469.3|11457.3|11469.4|11457.4|11469.4|11457.4|11469.3|11457.3|0
1734721790000|2024-12-20 19:09:50|11469.3|11457.3|11469.4|11457.4|11469.4|11457.4|11469.3|11457.3|0
1734721800000|2024-12-20 19:10:00|11471.5|11459.5|11470.4|11458.4|11471.5|11459.5|11470.4|11458.4|0
1734721810000|2024-12-20 19:10:10|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11470.4|11458.4|0
1734721820000|2024-12-20 19:10:20|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.4|11459.4|0
1734721840000|2024-12-20 19:10:40|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|0
1734721860000|2024-12-20 19:11:00|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1734721870000|2024-12-20 19:11:10|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11470.4|11458.4|0
1734721900000|2024-12-20 19:11:40|11471.5|11459.5|11471.4|11459.4|11471.5|11459.5|11471.4|11459.4|0
1734721940000|2024-12-20 19:12:20|11471.3|11459.3|11471.3|11459.3|11471.3|11459.3|11469.3|11457.3|0
1734721950000|2024-12-20 19:12:30|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11471.3|11459.3|0
1734721960000|2024-12-20 19:12:40|11471.3|11459.3|11471.3|11459.3|11471.4|11459.4|11469.3|11457.3|0
1734721970000|2024-12-20 19:12:50|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11470.3|11458.3|0
1734721980000|2024-12-20 19:13:00|11471.3|11459.3|11470.3|11458.3|11471.3|11459.3|11469.2|11457.2|0
1734721990000|2024-12-20 19:13:10|11469.3|11457.3|11471.3|11459.3|11471.3|11459.3|11469.2|11457.2|0
1734722000000|2024-12-20 19:13:20|11469.2|11457.2|11469.2|11457.2|11469.3|11457.3|11469.2|11457.2|0
1734722010000|2024-12-20 19:13:30|11469.3|11457.3|11469.2|11457.2|11471.3|11459.3|11469.2|11457.2|0
1734722020000|2024-12-20 19:13:40|11470.3|11458.3|11469.2|11457.2|11470.3|11458.3|11469.2|11457.2|0
1734722040000|2024-12-20 19:14:00|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1734722050000|2024-12-20 19:14:10|11471.4|11459.4|11469.3|11457.3|11471.4|11459.4|11469.3|11457.3|0
1734722060000|2024-12-20 19:14:20|11470.4|11458.4|11469.3|11457.3|11471.4|11459.4|11469.3|11457.3|0
1734722070000|2024-12-20 19:14:30|11469.4|11457.4|11471.4|11459.4|11471.4|11459.4|11469.4|11457.4|0
1734722080000|2024-12-20 19:14:40|11470.4|11458.4|11470.4|11458.4|11471.4|11459.4|11469.3|11457.3|0
1734722090000|2024-12-20 19:14:50|11469.3|11457.3|11471.4|11459.4|11471.4|11459.4|11469.3|11457.3|0
1734722100000|2024-12-20 19:15:00|11470.4|11458.4|11469.3|11457.3|11471.4|11459.4|11469.3|11457.3|0
1734722110000|2024-12-20 19:15:10|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|11469.3|11457.3|0
1734722120000|2024-12-20 19:15:20|11469.3|11457.3|11471.3|11459.3|11471.4|11459.4|11469.3|11457.3|0
1734722130000|2024-12-20 19:15:30|11470.3|11458.3|11471.3|11459.3|11471.4|11459.4|11469.3|11457.3|0
1734722150000|2024-12-20 19:15:50|11471.4|11459.4|11471.3|11459.3|11471.4|11459.4|11471.3|11459.3|0
1734722160000|2024-12-20 19:16:00|11469.3|11457.3|11471.3|11459.3|11471.3|11459.3|11469.3|11457.3|0
1734722200000|2024-12-20 19:16:40|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11471.3|11459.3|0
1734722210000|2024-12-20 19:16:50|11471.3|11459.3|11473.5|11461.5|11473.5|11461.5|11471.3|11459.3|0
1734722220000|2024-12-20 19:17:00|11472.5|11460.5|11473.5|11461.5|11473.5|11461.5|11471.4|11459.4|0
1734722230000|2024-12-20 19:17:10|11472.5|11460.5|11471.4|11459.4|11472.5|11460.5|11471.4|11459.4|0
1734722240000|2024-12-20 19:17:20|11471.5|11459.5|11472.5|11460.5|11473.5|11461.5|11471.4|11459.4|0
1734722250000|2024-12-20 19:17:30|11471.4|11459.4|11473.5|11461.5|11473.5|11461.5|11471.4|11459.4|0
1734722270000|2024-12-20 19:17:50|11473.6|11461.6|11475.6|11463.6|11475.7|11463.7|11473.6|11461.6|0
1734722280000|2024-12-20 19:18:00|11475.7|11463.7|11475.6|11463.6|11475.7|11463.7|11475.6|11463.6|0
1734722300000|2024-12-20 19:18:20|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.5|11461.5|0
1734722310000|2024-12-20 19:18:30|11473.5|11461.5|11473.6|11461.6|11473.6|11461.6|11473.5|11461.5|0
1734722330000|2024-12-20 19:18:50|11473.7|11461.7|11473.6|11461.6|11475.7|11463.7|11473.6|11461.6|0
1734722350000|2024-12-20 19:19:10|11473.5|11461.5|11473.6|11461.6|11473.6|11461.6|11473.5|11461.5|0
1734722390000|2024-12-20 19:19:50|11473.7|11461.7|11473.6|11461.6|11473.7|11461.7|11473.6|11461.6|0
1734722410000|2024-12-20 19:20:10|11473.7|11461.7|11474.7|11462.7|11474.7|11462.7|11473.7|11461.7|0
1734722420000|2024-12-20 19:20:20|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|11474.8|11462.8|0
1734722430000|2024-12-20 19:20:30|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.8|11463.8|0
1734722440000|2024-12-20 19:20:40|11476.9|11464.9|11475.8|11463.8|11477.9|11465.9|11475.8|11463.8|0
1734722450000|2024-12-20 19:20:50|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1734722460000|2024-12-20 19:21:00|11474.8|11462.8|11473.8|11461.8|11475.8|11463.8|11473.7|11461.7|0
1734722470000|2024-12-20 19:21:10|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1734722480000|2024-12-20 19:21:20|11473.6|11461.6|11473.6|11461.6|11473.7|11461.7|11473.6|11461.6|0
1734722490000|2024-12-20 19:21:30|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.6|11461.6|0
1734722500000|2024-12-20 19:21:40|11473.6|11461.6|11473.6|11461.6|11473.7|11461.7|11473.6|11461.6|0
1734722510000|2024-12-20 19:21:50|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1734722520000|2024-12-20 19:22:00|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1734722550000|2024-12-20 19:22:30|11473.6|11461.6|11473.7|11461.7|11473.7|11461.7|11473.6|11461.6|0
1734722560000|2024-12-20 19:22:40|11473.6|11461.6|11473.7|11461.7|11473.7|11461.7|11473.6|11461.6|0
1734722570000|2024-12-20 19:22:50|11473.6|11461.6|11473.7|11461.7|11473.7|11461.7|11473.6|11461.6|0
1734722580000|2024-12-20 19:23:00|11475.7|11463.7|11475.8|11463.8|11475.8|11463.8|11475.7|11463.7|0
1734722590000|2024-12-20 19:23:10|11475.7|11463.7|11475.7|11463.7|11475.8|11463.8|11473.7|11461.7|0
1734722600000|2024-12-20 19:23:20|11473.7|11461.7|11475.7|11463.7|11475.7|11463.7|11473.7|11461.7|0
1734722610000|2024-12-20 19:23:30|11473.7|11461.7|11475.7|11463.7|11475.7|11463.7|11473.6|11461.6|0
1734722620000|2024-12-20 19:23:40|11474.7|11462.7|11475.8|11463.8|11475.8|11463.8|11473.6|11461.6|0
1734722630000|2024-12-20 19:23:50|11475.7|11463.7|11475.8|11463.8|11476.9|11464.9|11475.7|11463.7|0
1734722640000|2024-12-20 19:24:00|11476.8|11464.8|11476.9|11464.9|11477.9|11465.9|11475.8|11463.8|0
1734722650000|2024-12-20 19:24:10|11475.9|11463.9|11475.8|11463.8|11477.9|11465.9|11475.8|11463.8|0
1734722660000|2024-12-20 19:24:20|11475.9|11463.9|11475.8|11463.8|11477.9|11465.9|11475.8|11463.8|0
1734722670000|2024-12-20 19:24:30|11476.8|11464.8|11476.8|11464.8|11477.9|11465.9|11475.8|11463.8|0
1734722680000|2024-12-20 19:24:40|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11475.8|11463.8|0
1734722690000|2024-12-20 19:24:50|11475.8|11463.8|11475.8|11463.8|11476.9|11464.9|11475.8|11463.8|0
1734722740000|2024-12-20 19:25:40|11477.9|11465.9|11475.8|11463.8|11477.9|11465.9|11475.8|11463.8|0
1734722750000|2024-12-20 19:25:50|11475.7|11463.7|11475.8|11463.8|11475.8|11463.8|11475.7|11463.7|0
1734722760000|2024-12-20 19:26:00|11476.8|11464.8|11477.9|11465.9|11477.9|11465.9|11476.8|11464.8|0
1734722790000|2024-12-20 19:26:30|11478|11466|11477.9|11465.9|11478|11466|11477.9|11465.9|0
1734722800000|2024-12-20 19:26:40|11478|11466|11478|11466|11478|11466|11478|11466|0
1734722820000|2024-12-20 19:27:00|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1734722830000|2024-12-20 19:27:10|11480|11468|11480|11468|11480.1|11468.1|11480|11468|0
1734722850000|2024-12-20 19:27:30|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1734722860000|2024-12-20 19:27:40|11481.1|11469.1|11480.1|11468.1|11482.2|11470.2|11480.1|11468.1|0
1734722870000|2024-12-20 19:27:50|11481.1|11469.1|11480.1|11468.1|11481.2|11469.2|11480.1|11468.1|0
1734722880000|2024-12-20 19:28:00|11480|11468|11480.1|11468.1|11480.1|11468.1|11480|11468|0
1734722920000|2024-12-20 19:28:40|11480|11468|11482.2|11470.2|11482.2|11470.2|11480|11468|0
1734722950000|2024-12-20 19:29:10|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.2|11470.2|0
1734722960000|2024-12-20 19:29:20|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.3|11472.3|0
1734722970000|2024-12-20 19:29:30|11484.3|11472.3|11484.4|11472.4|11484.4|11472.4|11484.3|11472.3|0
1734722980000|2024-12-20 19:29:40|11484.3|11472.3|11484.4|11472.4|11484.4|11472.4|11484.3|11472.3|0
1734722990000|2024-12-20 19:29:50|11484.3|11472.3|11484.4|11472.4|11484.4|11472.4|11484.3|11472.3|0
1734723000000|2024-12-20 19:30:00|11484.3|11472.3|11484.4|11472.4|11484.4|11472.4|11483.2|11471.2|0
1734723020000|2024-12-20 19:30:20|11484.3|11472.3|11486.5|11474.5|11486.5|11474.5|11484.3|11472.3|0
1734723030000|2024-12-20 19:30:30|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|0
1734723060000|2024-12-20 19:31:00|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11486.6|11474.6|0
1734723070000|2024-12-20 19:31:10|11486.6|11474.6|11488.7|11476.7|11488.7|11476.7|11486.6|11474.6|0
1734723080000|2024-12-20 19:31:20|11488.8|11476.8|11488.7|11476.7|11488.8|11476.8|11488.7|11476.7|0
1734723090000|2024-12-20 19:31:30|11489.7|11477.7|11488.7|11476.7|11489.7|11477.7|11488.6|11476.6|0
1734723110000|2024-12-20 19:31:50|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|0
1734723120000|2024-12-20 19:32:00|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.6|11476.6|0
1734723140000|2024-12-20 19:32:20|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|0
1734723150000|2024-12-20 19:32:30|11486.5|11474.5|11488.7|11476.7|11488.7|11476.7|11486.5|11474.5|0
1734723170000|2024-12-20 19:32:50|11488.6|11476.6|11488.6|11476.6|11488.7|11476.7|11488.6|11476.6|0
1734723180000|2024-12-20 19:33:00|11488.7|11476.7|11488.6|11476.6|11488.7|11476.7|11488.6|11476.6|0
1734723200000|2024-12-20 19:33:20|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1734723260000|2024-12-20 19:34:20|11488.6|11476.6|11488.7|11476.7|11488.7|11476.7|11488.6|11476.6|0
1734723310000|2024-12-20 19:35:10|11488.8|11476.8|11488.8|11476.8|11490.8|11478.8|11488.8|11476.8|0
1734723320000|2024-12-20 19:35:20|11488.7|11476.7|11488.7|11476.7|11488.8|11476.8|11488.7|11476.7|0
1734723330000|2024-12-20 19:35:30|11488.8|11476.8|11488.7|11476.7|11488.8|11476.8|11488.7|11476.7|0
1734723340000|2024-12-20 19:35:40|11488.8|11476.8|11490.8|11478.8|11490.8|11478.8|11488.7|11476.7|0
1734723400000|2024-12-20 19:36:40|11488.7|11476.7|11490.8|11478.8|11490.8|11478.8|11488.7|11476.7|0
1734723420000|2024-12-20 19:37:00|11490.7|11478.7|11488.7|11476.7|11490.8|11478.8|11488.7|11476.7|0
1734723430000|2024-12-20 19:37:10|11490.7|11478.7|11488.6|11476.6|11490.8|11478.8|11488.6|11476.6|0
1734723460000|2024-12-20 19:37:40|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1734723470000|2024-12-20 19:37:50|11488.6|11476.6|11488.6|11476.6|11488.7|11476.7|11488.6|11476.6|0
1734723510000|2024-12-20 19:38:30|11488.5|11476.5|11486.5|11474.5|11488.5|11476.5|11486.5|11474.5|0
1734723540000|2024-12-20 19:39:00|11486.6|11474.6|11488.6|11476.6|11488.6|11476.6|11486.5|11474.5|0
1734723550000|2024-12-20 19:39:10|11486.6|11474.6|11488.6|11476.6|11488.6|11476.6|11486.6|11474.6|0
1734723560000|2024-12-20 19:39:20|11487.6|11475.6|11488.6|11476.6|11488.6|11476.6|11486.5|11474.5|0
1734723570000|2024-12-20 19:39:30|11488.5|11476.5|11486.5|11474.5|11488.5|11476.5|11486.5|11474.5|0
1734723580000|2024-12-20 19:39:40|11486.4|11474.4|11486.5|11474.5|11486.5|11474.5|11486.4|11474.4|0
1734723600000|2024-12-20 19:40:00|11486.4|11474.4|11486.5|11474.5|11486.5|11474.5|11486.4|11474.4|0
1734723610000|2024-12-20 19:40:10|11486.4|11474.4|11485.4|11473.4|11486.5|11474.5|11485.3|11473.3|0
1734723620000|2024-12-20 19:40:20|11486.4|11474.4|11485.3|11473.3|11486.4|11474.4|11484.3|11472.3|0
1734723630000|2024-12-20 19:40:30|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1734723640000|2024-12-20 19:40:40|11486.3|11474.3|11486.3|11474.3|11486.4|11474.4|11486.3|11474.3|0
1734723650000|2024-12-20 19:40:50|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1734723660000|2024-12-20 19:41:00|11486.3|11474.3|11486.4|11474.4|11486.4|11474.4|11486.3|11474.3|0
1734723670000|2024-12-20 19:41:10|11486.3|11474.3|11486.3|11474.3|11486.4|11474.4|11486.3|11474.3|0
1734723680000|2024-12-20 19:41:20|11485.3|11473.3|11486.3|11474.3|11486.3|11474.3|11485.2|11473.2|0
1734723690000|2024-12-20 19:41:30|11486.4|11474.4|11487.4|11475.4|11488.4|11476.4|11486.4|11474.4|0
1734723700000|2024-12-20 19:41:40|11488.4|11476.4|11488.4|11476.4|11488.5|11476.5|11487.4|11475.4|0
1734723710000|2024-12-20 19:41:50|11488.5|11476.5|11486.4|11474.4|11488.5|11476.5|11486.4|11474.4|0
1734723720000|2024-12-20 19:42:00|11487.4|11475.4|11486.4|11474.4|11487.4|11475.4|11486.4|11474.4|0
1734723740000|2024-12-20 19:42:20|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1734723750000|2024-12-20 19:42:30|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.3|11474.3|0
1734723760000|2024-12-20 19:42:40|11487.4|11475.4|11486.4|11474.4|11487.4|11475.4|11486.4|11474.4|0
1734723770000|2024-12-20 19:42:50|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1734723780000|2024-12-20 19:43:00|11486.4|11474.4|11486.3|11474.3|11486.4|11474.4|11486.3|11474.3|0
1734723790000|2024-12-20 19:43:10|11486.4|11474.4|11486.3|11474.3|11486.4|11474.4|11486.3|11474.3|0
1734723810000|2024-12-20 19:43:30|11486.4|11474.4|11486.3|11474.3|11486.4|11474.4|11486.3|11474.3|0
1734723820000|2024-12-20 19:43:40|11486.4|11474.4|11486.4|11474.4|11488.5|11476.5|11486.3|11474.3|0
1734723830000|2024-12-20 19:43:50|11486.5|11474.5|11488.5|11476.5|11488.5|11476.5|11486.5|11474.5|0
1734723840000|2024-12-20 19:44:00|11487.5|11475.5|11486.4|11474.4|11487.5|11475.5|11486.3|11474.3|0
1734723850000|2024-12-20 19:44:10|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1734723870000|2024-12-20 19:44:30|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1734723880000|2024-12-20 19:44:40|11486.3|11474.3|11486.3|11474.3|11486.4|11474.4|11486.3|11474.3|0
1734723950000|2024-12-20 19:45:50|11486.2|11474.2|11486.3|11474.3|11486.3|11474.3|11486.2|11474.2|0
1734724000000|2024-12-20 19:46:40|11486.4|11474.4|11486.3|11474.3|11486.4|11474.4|11486.3|11474.3|0
1734724030000|2024-12-20 19:47:10|11486.2|11474.2|11484.1|11472.1|11486.3|11474.3|11484.1|11472.1|0
1734724040000|2024-12-20 19:47:20|11484.2|11472.2|11484.2|11472.2|11484.2|11472.2|11484.2|11472.2|0
1734724050000|2024-12-20 19:47:30|11484.1|11472.1|11484.1|11472.1|11484.2|11472.2|11484.1|11472.1|0
1734724060000|2024-12-20 19:47:40|11484.2|11472.2|11484.1|11472.1|11484.2|11472.2|11484.1|11472.1|0
1734724080000|2024-12-20 19:48:00|11484.2|11472.2|11484.2|11472.2|11484.2|11472.2|11484.2|11472.2|0
1734724090000|2024-12-20 19:48:10|11485.3|11473.3|11486.2|11474.2|11486.3|11474.3|11485.2|11473.2|0
1734724100000|2024-12-20 19:48:20|11485.2|11473.2|11485.1|11473.1|11485.2|11473.2|11484.1|11472.1|0
1734724110000|2024-12-20 19:48:30|11484.1|11472.1|11484.2|11472.2|11484.2|11472.2|11484.1|11472.1|0
1734724120000|2024-12-20 19:48:40|11484.1|11472.1|11484.2|11472.2|11484.2|11472.2|11484.1|11472.1|0
1734724130000|2024-12-20 19:48:50|11484.1|11472.1|11484.2|11472.2|11484.2|11472.2|11484.1|11472.1|0
1734724140000|2024-12-20 19:49:00|11484.1|11472.1|11484.2|11472.2|11484.2|11472.2|11484.1|11472.1|0
1734724150000|2024-12-20 19:49:10|11484.1|11472.1|11484.1|11472.1|11484.2|11472.2|11484.1|11472.1|0
1734724170000|2024-12-20 19:49:30|11484|11472|11484.1|11472.1|11484.1|11472.1|11482|11470|0
1734724180000|2024-12-20 19:49:40|11484|11472|11484|11472|11484.1|11472.1|11484|11472|0
1734724190000|2024-12-20 19:49:50|11483|11471|11482|11470|11483|11471|11481.9|11469.9|0
1734724210000|2024-12-20 19:50:10|11481.9|11469.9|11479.9|11467.9|11481.9|11469.9|11479.8|11467.8|0
1734724220000|2024-12-20 19:50:20|11481.9|11469.9|11480.9|11468.9|11481.9|11469.9|11479.8|11467.8|0
1734724230000|2024-12-20 19:50:30|11481.9|11469.9|11479.9|11467.9|11481.9|11469.9|11479.8|11467.8|0
1734724240000|2024-12-20 19:50:40|11480.9|11468.9|11479.9|11467.9|11482|11470|11479.9|11467.9|0
1734724250000|2024-12-20 19:50:50|11482|11470|11482.1|11470.1|11482.1|11470.1|11481|11469|0
1734724260000|2024-12-20 19:51:00|11482|11470|11482.1|11470.1|11482.1|11470.1|11482|11470|0
1734724270000|2024-12-20 19:51:10|11482|11470|11482|11470|11482.1|11470.1|11482|11470|0
1734724280000|2024-12-20 19:51:20|11479.9|11467.9|11479.9|11467.9|11481|11469|11479.9|11467.9|0
1734724290000|2024-12-20 19:51:30|11481|11469|11479.9|11467.9|11482|11470|11479.9|11467.9|0
1734724300000|2024-12-20 19:51:40|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1734724310000|2024-12-20 19:51:50|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1734724320000|2024-12-20 19:52:00|11477.8|11465.8|11477.7|11465.7|11477.8|11465.8|11477.7|11465.7|0
1734724330000|2024-12-20 19:52:10|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|0
1734724340000|2024-12-20 19:52:20|11477.7|11465.7|11477.7|11465.7|11477.8|11465.8|11477.7|11465.7|0
1734724370000|2024-12-20 19:52:50|11477.6|11465.6|11477.7|11465.7|11477.7|11465.7|11475.6|11463.6|0
1734724380000|2024-12-20 19:53:00|11477.6|11465.6|11477.7|11465.7|11477.7|11465.7|11477.6|11465.6|0
1734724390000|2024-12-20 19:53:10|11477.6|11465.6|11475.5|11463.5|11477.6|11465.6|11475.5|11463.5|0
1734724400000|2024-12-20 19:53:20|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.5|11463.5|0
1734724410000|2024-12-20 19:53:30|11475.5|11463.5|11475.6|11463.6|11475.6|11463.6|11475.5|11463.5|0
1734724440000|2024-12-20 19:54:00|11476.7|11464.7|11475.6|11463.6|11476.7|11464.7|11475.6|11463.6|0
1734724450000|2024-12-20 19:54:10|11476.7|11464.7|11475.6|11463.6|11476.7|11464.7|11475.6|11463.6|0
1734724460000|2024-12-20 19:54:20|11475.7|11463.7|11477.7|11465.7|11477.7|11465.7|11475.7|11463.7|0
1734724470000|2024-12-20 19:54:30|11475.7|11463.7|11475.7|11463.7|11476.7|11464.7|11475.7|11463.7|0
1734724480000|2024-12-20 19:54:40|11475.6|11463.6|11475.7|11463.7|11475.7|11463.7|11475.6|11463.6|0
1734724500000|2024-12-20 19:55:00|11477.7|11465.7|11477.8|11465.8|11477.8|11465.8|11475.7|11463.7|0
1734724510000|2024-12-20 19:55:10|11477.7|11465.7|11475.6|11463.6|11477.7|11465.7|11475.6|11463.6|0
1734724520000|2024-12-20 19:55:20|11475.7|11463.7|11475.6|11463.6|11475.7|11463.7|11475.6|11463.6|0
1734724530000|2024-12-20 19:55:30|11475.7|11463.7|11475.6|11463.6|11475.7|11463.7|11475.6|11463.6|0
1734724540000|2024-12-20 19:55:40|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734724550000|2024-12-20 19:55:50|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.7|11465.7|0
1734724580000|2024-12-20 19:56:20|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1734724590000|2024-12-20 19:56:30|11477.8|11465.8|11477.7|11465.7|11477.8|11465.8|11477.7|11465.7|0
1734724620000|2024-12-20 19:57:00|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1734724650000|2024-12-20 19:57:30|11475.7|11463.7|11475.6|11463.6|11475.7|11463.7|11475.6|11463.6|0
1734724660000|2024-12-20 19:57:40|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734724670000|2024-12-20 19:57:50|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11475.7|11463.7|0
1734724680000|2024-12-20 19:58:00|11477.8|11465.8|11477.7|11465.7|11477.8|11465.8|11477.7|11465.7|0
1734724690000|2024-12-20 19:58:10|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|0
1734724720000|2024-12-20 19:58:40|11479.9|11467.9|11477.8|11465.8|11479.9|11467.9|11477.8|11465.8|0
1734724730000|2024-12-20 19:58:50|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1734724750000|2024-12-20 19:59:10|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.6|11463.6|0
1734724760000|2024-12-20 19:59:20|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11475.7|11463.7|0
1734724770000|2024-12-20 19:59:30|11477.7|11465.7|11475.7|11463.7|11477.7|11465.7|11475.6|11463.6|0
1734724780000|2024-12-20 19:59:40|11476.7|11464.7|11475.7|11463.7|11476.7|11464.7|11475.6|11463.6|0
1734724790000|2024-12-20 19:59:50|11475.6|11463.6|11475.7|11463.7|11475.7|11463.7|11475.6|11463.6|0
1734724800000|2024-12-20 20:00:00|11477.7|11465.7|11477.8|11465.8|11477.9|11465.9|11477.7|11465.7|0
1734724820000|2024-12-20 20:00:20|11477.7|11465.7|11477.8|11465.8|11477.8|11465.8|11477.7|11465.7|0
1734724830000|2024-12-20 20:00:30|11477.7|11465.7|11477.7|11465.7|11477.8|11465.8|11477.7|11465.7|0
1734724850000|2024-12-20 20:00:50|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.7|11465.7|0
1734724860000|2024-12-20 20:01:00|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1734724870000|2024-12-20 20:01:10|11480|11468|11479.9|11467.9|11480|11468|11479.9|11467.9|0
1734724890000|2024-12-20 20:01:30|11479.8|11467.8|11479.8|11467.8|11479.9|11467.9|11479.8|11467.8|0
1734724900000|2024-12-20 20:01:40|11477.8|11465.8|11478.9|11466.9|11479.9|11467.9|11477.8|11465.8|0
1734724910000|2024-12-20 20:01:50|11478.8|11466.8|11477.8|11465.8|11479.9|11467.9|11477.8|11465.8|0
1734724920000|2024-12-20 20:02:00|11477.7|11465.7|11477.8|11465.8|11477.8|11465.8|11477.7|11465.7|0
1734724940000|2024-12-20 20:02:20|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.8|11465.8|0
1734724980000|2024-12-20 20:03:00|11477.8|11465.8|11477.8|11465.8|11477.9|11465.9|11477.8|11465.8|0
1734725040000|2024-12-20 20:04:00|11475.7|11463.7|11475.8|11463.8|11475.8|11463.8|11475.7|11463.7|0
1734725050000|2024-12-20 20:04:10|11475.7|11463.7|11477.9|11465.9|11477.9|11465.9|11475.7|11463.7|0
1734725090000|2024-12-20 20:04:50|11477.8|11465.8|11475.7|11463.7|11477.9|11465.9|11475.7|11463.7|0
1734725100000|2024-12-20 20:05:00|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|11475.7|11463.7|0
1734725110000|2024-12-20 20:05:10|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11476.8|11464.8|0
1734725120000|2024-12-20 20:05:20|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.8|11465.8|0
1734725170000|2024-12-20 20:06:10|11477.8|11465.8|11477.8|11465.8|11477.9|11465.9|11477.8|11465.8|0
1734725180000|2024-12-20 20:06:20|11475.8|11463.8|11475.7|11463.7|11475.8|11463.8|11475.7|11463.7|0
1734725190000|2024-12-20 20:06:30|11475.8|11463.8|11475.7|11463.7|11475.8|11463.8|11475.7|11463.7|0
1734725200000|2024-12-20 20:06:40|11475.8|11463.8|11473.6|11461.6|11475.8|11463.8|11473.6|11461.6|0
1734725210000|2024-12-20 20:06:50|11473.7|11461.7|11473.6|11461.6|11473.7|11461.7|11473.6|11461.6|0
1734725220000|2024-12-20 20:07:00|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1734725240000|2024-12-20 20:07:20|11473.6|11461.6|11473.6|11461.6|11473.7|11461.7|11473.6|11461.6|0
1734725260000|2024-12-20 20:07:40|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.6|11461.6|0
1734725280000|2024-12-20 20:08:00|11473.6|11461.6|11471.6|11459.6|11473.6|11461.6|11471.6|11459.6|0
1734725290000|2024-12-20 20:08:10|11471.5|11459.5|11471.5|11459.5|11471.6|11459.6|11471.5|11459.5|0
1734725300000|2024-12-20 20:08:20|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.5|11459.5|0
1734725310000|2024-12-20 20:08:30|11471.7|11459.7|11473.7|11461.7|11473.7|11461.7|11471.7|11459.7|0
1734725330000|2024-12-20 20:08:50|11473.8|11461.8|11473.7|11461.7|11473.8|11461.8|11473.7|11461.7|0
1734725350000|2024-12-20 20:09:10|11472.6|11460.6|11472.6|11460.6|11473.7|11461.7|11472.6|11460.6|0
1734725360000|2024-12-20 20:09:20|11473.6|11461.6|11473.7|11461.7|11473.7|11461.7|11471.6|11459.6|0
1734725390000|2024-12-20 20:09:50|11473.6|11461.6|11471.5|11459.5|11473.6|11461.6|11471.5|11459.5|0
1734725400000|2024-12-20 20:10:00|11471.6|11459.6|11471.5|11459.5|11471.6|11459.6|11471.5|11459.5|0
1734725410000|2024-12-20 20:10:10|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1734725420000|2024-12-20 20:10:20|11471.7|11459.7|11471.6|11459.6|11471.7|11459.7|11471.6|11459.6|0
1734725450000|2024-12-20 20:10:50|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1734725460000|2024-12-20 20:11:00|11471.6|11459.6|11469.4|11457.4|11471.6|11459.6|11469.4|11457.4|0
1734725470000|2024-12-20 20:11:10|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.4|11457.4|0
1734725480000|2024-12-20 20:11:20|11469.4|11457.4|11469.5|11457.5|11469.5|11457.5|11469.4|11457.4|0
1734725490000|2024-12-20 20:11:30|11469.4|11457.4|11469.5|11457.5|11469.5|11457.5|11469.4|11457.4|0
1734725550000|2024-12-20 20:12:30|11469.6|11457.6|11469.5|11457.5|11469.6|11457.6|11469.5|11457.5|0
1734725570000|2024-12-20 20:12:50|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1734725580000|2024-12-20 20:13:00|11469.5|11457.5|11469.5|11457.5|11469.6|11457.6|11469.5|11457.5|0
1734725590000|2024-12-20 20:13:10|11469.6|11457.6|11471.6|11459.6|11471.6|11459.6|11469.6|11457.6|0
1734725600000|2024-12-20 20:13:20|11471.7|11459.7|11471.6|11459.6|11471.7|11459.7|11471.6|11459.6|0
1734725610000|2024-12-20 20:13:30|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1734725650000|2024-12-20 20:14:10|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1734725670000|2024-12-20 20:14:30|11469.5|11457.5|11469.4|11457.4|11469.5|11457.5|11469.4|11457.4|0
1734725740000|2024-12-20 20:15:40|11469.3|11457.3|11469.4|11457.4|11469.4|11457.4|11467.3|11455.3|0
1734725760000|2024-12-20 20:16:00|11469.5|11457.5|11469.5|11457.5|11471.5|11459.5|11469.5|11457.5|0
1734725790000|2024-12-20 20:16:30|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1734725800000|2024-12-20 20:16:40|11469.5|11457.5|11469.4|11457.4|11469.5|11457.5|11469.4|11457.4|0
1734725810000|2024-12-20 20:16:50|11468.4|11456.4|11467.4|11455.4|11468.4|11456.4|11467.4|11455.4|0
1734725820000|2024-12-20 20:17:00|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|0
1734725830000|2024-12-20 20:17:10|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|11467.4|11455.4|0
1734725840000|2024-12-20 20:17:20|11467.3|11455.3|11467.3|11455.3|11467.4|11455.4|11467.3|11455.3|0
1734725850000|2024-12-20 20:17:30|11467.4|11455.4|11467.3|11455.3|11467.4|11455.4|11467.3|11455.3|0
1734725860000|2024-12-20 20:17:40|11465.3|11453.3|11467.3|11455.3|11467.3|11455.3|11465.3|11453.3|0
1734725870000|2024-12-20 20:17:50|11465.3|11453.3|11465.2|11453.2|11465.3|11453.3|11465.2|11453.2|0
1734725880000|2024-12-20 20:18:00|11465.3|11453.3|11467.3|11455.3|11467.3|11455.3|11465.3|11453.3|0
1734725890000|2024-12-20 20:18:10|11465.3|11453.3|11467.4|11455.4|11467.4|11455.4|11465.3|11453.3|0
1734725940000|2024-12-20 20:19:00|11467.5|11455.5|11467.4|11455.4|11467.5|11455.5|11467.4|11455.4|0
1734725980000|2024-12-20 20:19:40|11467.3|11455.3|11467.4|11455.4|11467.4|11455.4|11467.3|11455.3|0
1734725990000|2024-12-20 20:19:50|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|11465.3|11453.3|0
1734726000000|2024-12-20 20:20:00|11465.2|11453.2|11465.3|11453.3|11466.3|11454.3|11465.2|11453.2|0
1734726010000|2024-12-20 20:20:10|11467.4|11455.4|11467.3|11455.3|11467.4|11455.4|11467.3|11455.3|0
1734726020000|2024-12-20 20:20:20|11465.3|11453.3|11465.2|11453.2|11466.3|11454.3|11465.2|11453.2|0
1734726060000|2024-12-20 20:21:00|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|0
1734726070000|2024-12-20 20:21:10|11463|11451|11461|11449|11463|11451|11461|11449|0
1734726080000|2024-12-20 20:21:20|11460.9|11448.9|11461|11449|11461|11449|11460.9|11448.9|0
1734726090000|2024-12-20 20:21:30|11460.9|11448.9|11461|11449|11461|11449|11460.9|11448.9|0
1734726100000|2024-12-20 20:21:40|11460.9|11448.9|11461|11449|11461|11449|11460.9|11448.9|0
1734726120000|2024-12-20 20:22:00|11460.9|11448.9|11458.9|11446.9|11460.9|11448.9|11458.8|11446.8|0
1734726130000|2024-12-20 20:22:10|11458.8|11446.8|11461|11449|11461|11449|11458.8|11446.8|0
1734726140000|2024-12-20 20:22:20|11460.9|11448.9|11461|11449|11461|11449|11460.9|11448.9|0
1734726150000|2024-12-20 20:22:30|11460.9|11448.9|11461|11449|11461|11449|11460.9|11448.9|0
1734726170000|2024-12-20 20:22:50|11461.1|11449.1|11461|11449|11461.1|11449.1|11461|11449|0
1734726180000|2024-12-20 20:23:00|11461.1|11449.1|11463.1|11451.1|11463.2|11451.2|11461.1|11449.1|0
1734726190000|2024-12-20 20:23:10|11463.2|11451.2|11463.1|11451.1|11463.2|11451.2|11463.1|11451.1|0
1734726200000|2024-12-20 20:23:20|11463.2|11451.2|11463.2|11451.2|11463.2|11451.2|11463.2|11451.2|0
1734726220000|2024-12-20 20:23:40|11463.3|11451.3|11465.3|11453.3|11465.3|11453.3|11463.3|11451.3|0
1734726270000|2024-12-20 20:24:30|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|0
1734726280000|2024-12-20 20:24:40|11465.1|11453.1|11465.1|11453.1|11465.2|11453.2|11465.1|11453.1|0
1734726290000|2024-12-20 20:24:50|11463.1|11451.1|11463|11451|11463.1|11451.1|11463|11451|0
1734726310000|2024-12-20 20:25:10|11462.9|11450.9|11463|11451|11463|11451|11462.9|11450.9|0
1734726330000|2024-12-20 20:25:30|11463.1|11451.1|11465.1|11453.1|11465.1|11453.1|11463.1|11451.1|0
1734726340000|2024-12-20 20:25:40|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|11465.1|11453.1|0
1734726350000|2024-12-20 20:25:50|11465.1|11453.1|11465.2|11453.2|11465.2|11453.2|11465.1|11453.1|0
1734726360000|2024-12-20 20:26:00|11465.1|11453.1|11465.2|11453.2|11465.2|11453.2|11465.1|11453.1|0
1734726370000|2024-12-20 20:26:10|11467.3|11455.3|11465.2|11453.2|11467.3|11455.3|11465.2|11453.2|0
1734726400000|2024-12-20 20:26:40|11465.1|11453.1|11465.1|11453.1|11465.2|11453.2|11465.1|11453.1|0
1734726410000|2024-12-20 20:26:50|11463|11451|11463|11451|11463|11451|11463|11451|0
1734726430000|2024-12-20 20:27:10|11463.1|11451.1|11465.1|11453.1|11465.1|11453.1|11463.1|11451.1|0
1734726460000|2024-12-20 20:27:40|11464.1|11452.1|11463.1|11451.1|11464.1|11452.1|11463|11451|0
1734726470000|2024-12-20 20:27:50|11465.1|11453.1|11464.1|11452.1|11465.1|11453.1|11464.1|11452.1|0
1734726480000|2024-12-20 20:28:00|11465.1|11453.1|11463.1|11451.1|11465.1|11453.1|11463|11451|0
1734726490000|2024-12-20 20:28:10|11463|11451|11463|11451|11463|11451|11463|11451|0
1734726500000|2024-12-20 20:28:20|11462.9|11450.9|11462.9|11450.9|11462.9|11450.9|11462.9|11450.9|0
1734726510000|2024-12-20 20:28:30|11460.9|11448.9|11462.9|11450.9|11463|11451|11460.9|11448.9|0
1734726520000|2024-12-20 20:28:40|11463|11451|11463|11451|11463.1|11451.1|11463|11451|0
1734726540000|2024-12-20 20:29:00|11462.9|11450.9|11463|11451|11463|11451|11462.9|11450.9|0
1734726550000|2024-12-20 20:29:10|11462.9|11450.9|11460.9|11448.9|11462.9|11450.9|11460.9|11448.9|0
1734726570000|2024-12-20 20:29:30|11460.8|11448.8|11460.8|11448.8|11460.8|11448.8|11460.8|11448.8|0
1734726580000|2024-12-20 20:29:40|11460.9|11448.9|11460.9|11448.9|11460.9|11448.9|11460.8|11448.8|0
1734726590000|2024-12-20 20:29:50|11461.9|11449.9|11460.9|11448.9|11461.9|11449.9|11460.8|11448.8|0
1734726600000|2024-12-20 20:30:00|11461|11449|11462|11450|11463.1|11451.1|11461|11449|0
1734726610000|2024-12-20 20:30:10|11461|11449|11458.7|11446.7|11462|11450|11458.7|11446.7|0
1734726620000|2024-12-20 20:30:20|11458.8|11446.8|11456.6|11444.6|11458.8|11446.8|11456.6|11444.6|0
1734726630000|2024-12-20 20:30:30|11456.5|11444.5|11456.5|11444.5|11456.6|11444.6|11456.5|11444.5|0
1734726650000|2024-12-20 20:30:50|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|0
1734726660000|2024-12-20 20:31:00|11454.3|11442.3|11454.3|11442.3|11454.4|11442.4|11454.3|11442.3|0
1734726670000|2024-12-20 20:31:10|11452.3|11440.3|11452.3|11440.3|11452.3|11440.3|11452.3|11440.3|0
1734726680000|2024-12-20 20:31:20|11454.4|11442.4|11452.3|11440.3|11454.4|11442.4|11452.3|11440.3|0
1734726690000|2024-12-20 20:31:30|11452.2|11440.2|11452.2|11440.2|11452.3|11440.3|11452.2|11440.2|0
1734726700000|2024-12-20 20:31:40|11450.1|11438.1|11450.1|11438.1|11452.2|11440.2|11450.1|11438.1|0
1734726710000|2024-12-20 20:31:50|11450|11438|11450.1|11438.1|11450.1|11438.1|11450|11438|0
1734726720000|2024-12-20 20:32:00|11450|11438|11450.1|11438.1|11450.1|11438.1|11450|11438|0
1734726730000|2024-12-20 20:32:10|11450|11438|11450.1|11438.1|11450.1|11438.1|11450|11438|0
1734726740000|2024-12-20 20:32:20|11450|11438|11450|11438|11450|11438|11449.9|11437.9|0
1734726750000|2024-12-20 20:32:30|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|0
1734726760000|2024-12-20 20:32:40|11445.9|11433.9|11448|11436|11448|11436|11445.9|11433.9|0
1734726770000|2024-12-20 20:32:50|11446.9|11434.9|11445.8|11433.8|11447.9|11435.9|11445.8|11433.8|0
1734726780000|2024-12-20 20:33:00|11445.9|11433.9|11445.9|11433.9|11445.9|11433.9|11445.8|11433.8|0
1734726790000|2024-12-20 20:33:10|11445.8|11433.8|11443.7|11431.7|11445.9|11433.9|11443.7|11431.7|0
1734726800000|2024-12-20 20:33:20|11443.6|11431.6|11443.7|11431.7|11443.7|11431.7|11443.6|11431.6|0
1734726810000|2024-12-20 20:33:30|11441.6|11429.6|11441.6|11429.6|11442.7|11430.7|11441.6|11429.6|0
1734726820000|2024-12-20 20:33:40|11441.5|11429.5|11439.5|11427.5|11441.6|11429.6|11439.5|11427.5|0
1734726830000|2024-12-20 20:33:50|11439.6|11427.6|11439.6|11427.6|11439.6|11427.6|11439.6|11427.6|0
1734726840000|2024-12-20 20:34:00|11439.5|11427.5|11439.6|11427.6|11441.7|11429.7|11439.5|11427.5|0
1734726860000|2024-12-20 20:34:20|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|11439.5|11427.5|0
1734726870000|2024-12-20 20:34:30|11438.5|11426.5|11439.6|11427.6|11439.6|11427.6|11438.5|11426.5|0
1734726880000|2024-12-20 20:34:40|11439.5|11427.5|11441.6|11429.6|11441.7|11429.7|11439.5|11427.5|0
1734726890000|2024-12-20 20:34:50|11440.6|11428.6|11439.6|11427.6|11440.6|11428.6|11439.6|11427.6|0
1734726900000|2024-12-20 20:35:00|11439.5|11427.5|11439.6|11427.6|11439.6|11427.6|11439.5|11427.5|0
1734726910000|2024-12-20 20:35:10|11439.7|11427.7|11443.8|11431.8|11443.8|11431.8|11439.7|11427.7|0
1734726920000|2024-12-20 20:35:20|11443.7|11431.7|11443.8|11431.8|11443.8|11431.8|11443.7|11431.7|0
1734726930000|2024-12-20 20:35:30|11443.7|11431.7|11443.7|11431.7|11443.8|11431.8|11441.7|11429.7|0
1734726940000|2024-12-20 20:35:40|11443.8|11431.8|11446|11434|11446|11434|11443.8|11431.8|0
1734726950000|2024-12-20 20:35:50|11446.1|11434.1|11448.1|11436.1|11448.1|11436.1|11446|11434|0
1734726960000|2024-12-20 20:36:00|11448.2|11436.2|11450.3|11438.3|11450.3|11438.3|11448.1|11436.1|0
1734726970000|2024-12-20 20:36:10|11451.3|11439.3|11452.5|11440.5|11452.5|11440.5|11451.3|11439.3|0
1734726980000|2024-12-20 20:36:20|11452.4|11440.4|11454.6|11442.6|11454.6|11442.6|11452.4|11440.4|0
1734726990000|2024-12-20 20:36:30|11452.5|11440.5|11452.5|11440.5|11453.6|11441.6|11452.5|11440.5|0
1734727000000|2024-12-20 20:36:40|11452.6|11440.6|11452.6|11440.6|11452.6|11440.6|11452.5|11440.5|0
1734727010000|2024-12-20 20:36:50|11453.6|11441.6|11452.6|11440.6|11453.6|11441.6|11452.6|11440.6|0
1734727020000|2024-12-20 20:37:00|11453.6|11441.6|11454.7|11442.7|11454.7|11442.7|11452.6|11440.6|0
1734727030000|2024-12-20 20:37:10|11453.6|11441.6|11454.7|11442.7|11454.8|11442.8|11453.6|11441.6|0
1734727040000|2024-12-20 20:37:20|11454.8|11442.8|11454.7|11442.7|11454.8|11442.8|11454.7|11442.7|0
1734727050000|2024-12-20 20:37:30|11452.7|11440.7|11452.6|11440.6|11453.7|11441.7|11450.5|11438.5|0
1734727060000|2024-12-20 20:37:40|11451.6|11439.6|11450.5|11438.5|11452.6|11440.6|11450.5|11438.5|0
1734727070000|2024-12-20 20:37:50|11450.6|11438.6|11452.7|11440.7|11452.7|11440.7|11450.6|11438.6|0
1734727080000|2024-12-20 20:38:00|11452.8|11440.8|11452.8|11440.8|11454.9|11442.9|11452.8|11440.8|0
1734727090000|2024-12-20 20:38:10|11452.7|11440.7|11452.7|11440.7|11452.8|11440.8|11452.7|11440.7|0
1734727100000|2024-12-20 20:38:20|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11452.7|11440.7|0
1734727120000|2024-12-20 20:38:40|11452.7|11440.7|11452.8|11440.8|11452.8|11440.8|11452.7|11440.7|0
1734727130000|2024-12-20 20:38:50|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.8|11440.8|0
1734727140000|2024-12-20 20:39:00|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|0
1734727150000|2024-12-20 20:39:10|11452.7|11440.7|11450.7|11438.7|11452.7|11440.7|11450.6|11438.6|0
1734727160000|2024-12-20 20:39:20|11450.6|11438.6|11450.6|11438.6|11450.7|11438.7|11450.6|11438.6|0
1734727190000|2024-12-20 20:39:50|11450.7|11438.7|11450.6|11438.6|11450.7|11438.7|11450.6|11438.6|0
1734727200000|2024-12-20 20:40:00|11450.7|11438.7|11450.8|11438.8|11450.8|11438.8|11450.6|11438.6|0
1734727210000|2024-12-20 20:40:10|11452.9|11440.9|11453|11441|11453|11441|11452.9|11440.9|0
1734727220000|2024-12-20 20:40:20|11452.9|11440.9|11452.9|11440.9|11453|11441|11450.8|11438.8|0
1734727230000|2024-12-20 20:40:30|11450.9|11438.9|11450.8|11438.8|11450.9|11438.9|11450.8|11438.8|0
1734727240000|2024-12-20 20:40:40|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|0
1734727270000|2024-12-20 20:41:10|11448.6|11436.6|11448.5|11436.5|11448.6|11436.6|11448.5|11436.5|0
1734727280000|2024-12-20 20:41:20|11446.5|11434.5|11446.5|11434.5|11447.6|11435.6|11446.4|11434.4|0
1734727290000|2024-12-20 20:41:30|11447.5|11435.5|11446.5|11434.5|11448.6|11436.6|11446.5|11434.5|0
1734727300000|2024-12-20 20:41:40|11446.6|11434.6|11448.7|11436.7|11448.7|11436.7|11446.6|11434.6|0
1734727310000|2024-12-20 20:41:50|11448.6|11436.6|11446.6|11434.6|11448.6|11436.6|11446.5|11434.5|0
1734727320000|2024-12-20 20:42:00|11446.5|11434.5|11446.6|11434.6|11448.7|11436.7|11446.5|11434.5|0
1734727330000|2024-12-20 20:42:10|11446.5|11434.5|11446.5|11434.5|11446.6|11434.6|11446.5|11434.5|0
1734727340000|2024-12-20 20:42:20|11446.4|11434.4|11444.4|11432.4|11446.4|11434.4|11444.4|11432.4|0
1734727350000|2024-12-20 20:42:30|11444.3|11432.3|11442.3|11430.3|11444.3|11432.3|11442.3|11430.3|0
1734727370000|2024-12-20 20:42:50|11442.2|11430.2|11440.1|11428.1|11442.3|11430.3|11440.1|11428.1|0
1734727380000|2024-12-20 20:43:00|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|11440.1|11428.1|0
1734727390000|2024-12-20 20:43:10|11440.1|11428.1|11442.3|11430.3|11442.4|11430.4|11440.1|11428.1|0
1734727400000|2024-12-20 20:43:20|11442.2|11430.2|11442.3|11430.3|11442.3|11430.3|11442.2|11430.2|0
1734727410000|2024-12-20 20:43:30|11442.4|11430.4|11442.3|11430.3|11442.4|11430.4|11442.3|11430.3|0
1734727420000|2024-12-20 20:43:40|11442.4|11430.4|11442.3|11430.3|11442.4|11430.4|11442.3|11430.3|0
1734727430000|2024-12-20 20:43:50|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|11440.2|11428.2|0
1734727440000|2024-12-20 20:44:00|11440.1|11428.1|11440.2|11428.2|11440.2|11428.2|11440.1|11428.1|0
1734727450000|2024-12-20 20:44:10|11440.3|11428.3|11442.4|11430.4|11442.4|11430.4|11440.3|11428.3|0
1734727460000|2024-12-20 20:44:20|11442.3|11430.3|11442.4|11430.4|11442.4|11430.4|11442.3|11430.3|0
1734727500000|2024-12-20 20:45:00|11442.5|11430.5|11442.5|11430.5|11442.5|11430.5|11442.4|11430.4|0
1734727510000|2024-12-20 20:45:10|11442.4|11430.4|11442.5|11430.5|11442.5|11430.5|11442.4|11430.4|0
1734727530000|2024-12-20 20:45:30|11442.6|11430.6|11444.6|11432.6|11444.6|11432.6|11442.6|11430.6|0
1734727540000|2024-12-20 20:45:40|11444.5|11432.5|11444.6|11432.6|11444.6|11432.6|11444.5|11432.5|0
1734727560000|2024-12-20 20:46:00|11444.5|11432.5|11444.6|11432.6|11444.6|11432.6|11444.5|11432.5|0
1734727570000|2024-12-20 20:46:10|11444.7|11432.7|11448.8|11436.8|11448.8|11436.8|11444.6|11432.6|0
1734727580000|2024-12-20 20:46:20|11449.8|11437.8|11448.8|11436.8|11449.8|11437.8|11448.8|11436.8|0
1734727590000|2024-12-20 20:46:30|11449.9|11437.9|11448.9|11436.9|11450.9|11438.9|11448.8|11436.8|0
1734727600000|2024-12-20 20:46:40|11449.9|11437.9|11448.9|11436.9|11451|11439|11448.8|11436.8|0
1734727610000|2024-12-20 20:46:50|11448.8|11436.8|11448.8|11436.8|11448.9|11436.9|11448.8|11436.8|0
1734727620000|2024-12-20 20:47:00|11448.9|11436.9|11451|11439|11451|11439|11448.9|11436.9|0
1734727630000|2024-12-20 20:47:10|11450.9|11438.9|11448.9|11436.9|11450.9|11438.9|11448.9|11436.9|0
1734727640000|2024-12-20 20:47:20|11451|11439|11448.9|11436.9|11451|11439|11448.9|11436.9|0
1734727660000|2024-12-20 20:47:40|11448.8|11436.8|11446.7|11434.7|11448.8|11436.8|11446.7|11434.7|0
1734727670000|2024-12-20 20:47:50|11446.8|11434.8|11446.7|11434.7|11446.8|11434.8|11446.7|11434.7|0
1734727680000|2024-12-20 20:48:00|11444.7|11432.7|11444.7|11432.7|11444.7|11432.7|11444.6|11432.6|0
1734727690000|2024-12-20 20:48:10|11444.6|11432.6|11444.7|11432.7|11444.7|11432.7|11444.6|11432.6|0
1734727700000|2024-12-20 20:48:20|11444.6|11432.6|11444.7|11432.7|11444.7|11432.7|11444.6|11432.6|0
1734727710000|2024-12-20 20:48:30|11446.8|11434.8|11446.8|11434.8|11446.9|11434.9|11446.8|11434.8|0
1734727720000|2024-12-20 20:48:40|11446.9|11434.9|11444.8|11432.8|11446.9|11434.9|11444.7|11432.7|0
1734727730000|2024-12-20 20:48:50|11444.7|11432.7|11444.7|11432.7|11444.8|11432.8|11444.7|11432.7|0
1734727740000|2024-12-20 20:49:00|11444.8|11432.8|11444.7|11432.7|11444.8|11432.8|11444.7|11432.7|0
1734727770000|2024-12-20 20:49:30|11444.6|11432.6|11444.6|11432.6|11444.6|11432.6|11444.6|11432.6|0
1734727780000|2024-12-20 20:49:40|11444.5|11432.5|11444.5|11432.5|11444.6|11432.6|11444.5|11432.5|0
1734727800000|2024-12-20 20:50:00|11444.4|11432.4|11440.1|11428.1|11444.4|11432.4|11440.1|11428.1|0
1734727810000|2024-12-20 20:50:10|11440.2|11428.2|11438|11426|11440.2|11428.2|11438|11426|0
1734727820000|2024-12-20 20:50:20|11437.9|11425.9|11438|11426|11438|11426|11437.9|11425.9|0
1734727830000|2024-12-20 20:50:30|11437.9|11425.9|11437.9|11425.9|11438|11426|11437.8|11425.8|0
1734727840000|2024-12-20 20:50:40|11438|11426|11438|11426|11438|11426|11437.9|11425.9|0
1734727850000|2024-12-20 20:50:50|11437.9|11425.9|11438|11426|11438|11426|11437.9|11425.9|0
1734727860000|2024-12-20 20:51:00|11437.9|11425.9|11437.9|11425.9|11438|11426|11437.9|11425.9|0
1734727870000|2024-12-20 20:51:10|11436.8|11424.8|11437.9|11425.9|11438|11426|11435.9|11423.9|0
1734727880000|2024-12-20 20:51:20|11435.9|11423.9|11435.8|11423.8|11435.9|11423.9|11435.7|11423.7|0
1734727890000|2024-12-20 20:51:30|11435.7|11423.7|11435.8|11423.8|11435.8|11423.8|11435.7|11423.7|0
1734727900000|2024-12-20 20:51:40|11435.7|11423.7|11435.7|11423.7|11435.8|11423.8|11434.7|11422.7|0
1734727920000|2024-12-20 20:52:00|11435.8|11423.8|11435.7|11423.7|11435.8|11423.8|11435.7|11423.7|0
1734727930000|2024-12-20 20:52:10|11435.6|11423.6|11433.6|11421.6|11435.7|11423.7|11433.6|11421.6|0
1734727940000|2024-12-20 20:52:20|11434.6|11422.6|11434.6|11422.6|11435.7|11423.7|11433.6|11421.6|0
1734727950000|2024-12-20 20:52:30|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.5|11421.5|0
1734727970000|2024-12-20 20:52:50|11433.5|11421.5|11433.5|11421.5|11433.6|11421.6|11433.5|11421.5|0
1734727980000|2024-12-20 20:53:00|11433.6|11421.6|11433.5|11421.5|11433.6|11421.6|11433.5|11421.5|0
1734727990000|2024-12-20 20:53:10|11433.6|11421.6|11433.4|11421.4|11433.6|11421.6|11433.4|11421.4|0
1734728000000|2024-12-20 20:53:20|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|0
1734728020000|2024-12-20 20:53:40|11433.4|11421.4|11433.4|11421.4|11433.4|11421.4|11433.4|11421.4|0
1734728050000|2024-12-20 20:54:10|11433.5|11421.5|11433.5|11421.5|11433.5|11421.5|11433.4|11421.4|0
1734728060000|2024-12-20 20:54:20|11433.4|11421.4|11433.5|11421.5|11433.5|11421.5|11433.4|11421.4|0
1734728070000|2024-12-20 20:54:30|11433.6|11421.6|11433.6|11421.6|11433.6|11421.6|11433.5|11421.5|0
1734728080000|2024-12-20 20:54:40|11433.7|11421.7|11435.7|11423.7|11435.8|11423.8|11433.7|11421.7|0
1734728090000|2024-12-20 20:54:50|11435.8|11423.8|11435.8|11423.8|11435.9|11423.9|11435.7|11423.7|0
1734728100000|2024-12-20 20:55:00|11435.9|11423.9|11435.7|11423.7|11435.9|11423.9|11435.7|11423.7|0
1734728110000|2024-12-20 20:55:10|11435.8|11423.8|11434.5|11422.5|11435.8|11423.8|11433.6|11421.6|0
1734728120000|2024-12-20 20:55:20|11434.6|11422.6|11435.6|11423.6|11435.6|11423.6|11434.6|11422.6|0
1734728130000|2024-12-20 20:55:30|11435.5|11423.5|11435.6|11423.6|11435.6|11423.6|11435.5|11423.5|0
1734728160000|2024-12-20 20:56:00|11435.5|11423.5|11437.6|11425.6|11437.6|11425.6|11435.5|11423.5|0
1734728180000|2024-12-20 20:56:20|11437.7|11425.7|11437.7|11425.7|11437.7|11425.7|11437.7|11425.7|0
1734728200000|2024-12-20 20:56:40|11437.6|11425.6|11436.6|11424.6|11437.6|11425.6|11435.5|11423.5|0
1734728210000|2024-12-20 20:56:50|11437.6|11425.6|11437.6|11425.6|11437.7|11425.7|11437.6|11425.6|0
1734728230000|2024-12-20 20:57:10|11437.5|11425.5|11436.4|11424.4|11437.5|11425.5|11435.4|11423.4|0
1734728240000|2024-12-20 20:57:20|11437.4|11425.4|11435.3|11423.3|11437.4|11425.4|11435.3|11423.3|0
1734728250000|2024-12-20 20:57:30|11435.4|11423.4|11435.3|11423.3|11435.4|11423.4|11435.2|11423.2|0
1734728260000|2024-12-20 20:57:40|11435.2|11423.2|11435.2|11423.2|11435.3|11423.3|11435.2|11423.2|0
1734728270000|2024-12-20 20:57:50|11435.3|11423.3|11435.4|11423.4|11435.4|11423.4|11435.3|11423.3|0
1734728280000|2024-12-20 20:58:00|11435.3|11423.3|11435.5|11423.5|11435.5|11423.5|11435.3|11423.3|0
1734728290000|2024-12-20 20:58:10|11435.4|11423.4|11435.5|11423.5|11435.5|11423.5|11435.4|11423.4|0
1734728300000|2024-12-20 20:58:20|11435.4|11423.4|11435.5|11423.5|11435.6|11423.6|11435.4|11423.4|0
1734728310000|2024-12-20 20:58:30|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|11435.6|11423.6|0
1734728320000|2024-12-20 20:58:40|11435.7|11423.7|11435.6|11423.6|11435.7|11423.7|11435.6|11423.6|0
1734728330000|2024-12-20 20:58:50|11435.5|11423.5|11435.6|11423.6|11435.6|11423.6|11435.5|11423.5|0
1734728340000|2024-12-20 20:59:00|11435.7|11423.7|11435.7|11423.7|11435.8|11423.8|11435.7|11423.7|0
1734728350000|2024-12-20 20:59:10|11435.8|11423.8|11439.9|11427.9|11439.9|11427.9|11435.7|11423.7|0
1734728360000|2024-12-20 20:59:20|11440|11428|11442|11430|11442|11430|11439.9|11427.9|0
1734728370000|2024-12-20 20:59:30|11441.9|11429.9|11442.1|11430.1|11442.1|11430.1|11441.9|11429.9|0
1734728380000|2024-12-20 20:59:40|11442.2|11430.2|11442.2|11430.2|11444.2|11432.2|11442.2|11430.2|0
1734728390000|2024-12-20 20:59:50|11444.3|11432.3|11445.2|11433.2|11445.2|11433.2|11444|11432|0
1734728400000|2024-12-20 21:00:00|11441.3|11429.3|11453.8|11441.8|11453.8|11441.8|11439.7|11427.7|0
1734728410000|2024-12-20 21:00:10|11454.2|11442.2|11450.2|11438.2|11454.2|11442.2|11449.8|11437.8|0
1734728420000|2024-12-20 21:00:20|11449.8|11437.8|11453.8|11441.8|11454.6|11442.6|11449.3|11437.3|0
1734728430000|2024-12-20 21:00:30|11453.3|11441.3|11455.9|11443.9|11456.7|11444.7|11452.7|11440.7|0
1734728440000|2024-12-20 21:00:40|11455.8|11443.8|11458|11446|11458|11446|11455|11443|0
1734728450000|2024-12-20 21:00:50|11458.4|11446.4|11459.7|11447.7|11459.7|11447.7|11457.4|11445.4|0
1734728460000|2024-12-20 21:01:00|11459.3|11447.3|11461.8|11449.8|11461.8|11449.8|11458.8|11446.8|0
1734728470000|2024-12-20 21:01:10|11462.2|11450.2|11460.9|11448.9|11462.2|11450.2|11459|11447|0
1734728480000|2024-12-20 21:01:20|11460.1|11448.1|11465|11453|11465.8|11453.8|11460.1|11448.1|0
1734728490000|2024-12-20 21:01:30|11465.4|11453.4|11464.9|11452.9|11465.8|11453.8|11463.5|11451.5|0
1734728500000|2024-12-20 21:01:40|11464.5|11452.5|11466.4|11454.4|11466.6|11454.6|11463.9|11451.9|0
1734728510000|2024-12-20 21:01:50|11466.6|11454.6|11470.8|11458.8|11471.2|11459.2|11466.6|11454.6|0
1734728520000|2024-12-20 21:02:00|11470.4|11458.4|11472.5|11460.5|11472.5|11460.5|11470.4|11458.4|0
1734728530000|2024-12-20 21:02:10|11472.1|11460.1|11472.1|11460.1|11472.9|11460.9|11472.1|11460.1|0
1734728540000|2024-12-20 21:02:20|11471.6|11459.6|11472.9|11460.9|11472.9|11460.9|11470.8|11458.8|0
1734728550000|2024-12-20 21:02:30|11472.1|11460.1|11468.3|11456.3|11472.1|11460.1|11466.8|11454.8|0
1734728560000|2024-12-20 21:02:40|11467.8|11455.8|11466|11454|11468.7|11456.7|11466|11454|0
1734728570000|2024-12-20 21:02:50|11465.9|11453.9|11465.1|11453.1|11466|11454|11463.8|11451.8|0
1734728580000|2024-12-20 21:03:00|11464.7|11452.7|11462.2|11450.2|11464.7|11452.7|11461.7|11449.7|0
1734728590000|2024-12-20 21:03:10|11462.6|11450.6|11464.7|11452.7|11466.8|11454.8|11461.7|11449.7|0
1734728600000|2024-12-20 21:03:20|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11463.4|11451.4|0
1734728610000|2024-12-20 21:03:30|11465.1|11453.1|11467.8|11455.8|11468.3|11456.3|11464.7|11452.7|0
1734728620000|2024-12-20 21:03:40|11467.9|11455.9|11467.8|11455.8|11470.4|11458.4|11467.2|11455.2|0
1734728630000|2024-12-20 21:03:50|11467.4|11455.4|11466|11454|11467.4|11455.4|11466|11454|0
1734728640000|2024-12-20 21:04:00|11466.4|11454.4|11464.7|11452.7|11468.5|11456.5|11464.7|11452.7|0
1734728650000|2024-12-20 21:04:10|11464.3|11452.3|11464.7|11452.7|11465.5|11453.5|11464.3|11452.3|0
1734728660000|2024-12-20 21:04:20|11464.5|11452.5|11463|11451|11464.5|11452.5|11462.6|11450.6|0
1734728670000|2024-12-20 21:04:30|11462.6|11450.6|11462.6|11450.6|11463|11451|11461.3|11449.3|0
1734728680000|2024-12-20 21:04:40|11462.2|11450.2|11463.4|11451.4|11463.4|11451.4|11461.5|11449.5|0
1734728690000|2024-12-20 21:04:50|11463.8|11451.8|11462.6|11450.6|11465.1|11453.1|11462.2|11450.2|0
1734728700000|2024-12-20 21:05:00|11462.5|11450.5|11461.3|11449.3|11464.3|11452.3|11461.3|11449.3|0
1734728710000|2024-12-20 21:05:10|11461.7|11449.7|11461.7|11449.7|11463|11451|11461.7|11449.7|0
1734728720000|2024-12-20 21:05:20|11462.2|11450.2|11460|11448|11462.6|11450.6|11460|11448|0
1734728730000|2024-12-20 21:05:30|11459.8|11447.8|11459.2|11447.2|11459.8|11447.8|11458.4|11446.4|0
1734728740000|2024-12-20 21:05:40|11458.8|11446.8|11458.4|11446.4|11459|11447|11457.7|11445.7|0
1734728750000|2024-12-20 21:05:50|11458.8|11446.8|11460.9|11448.9|11461.7|11449.7|11458.8|11446.8|0
1734728760000|2024-12-20 21:06:00|11460.5|11448.5|11456.2|11444.2|11460.5|11448.5|11456.2|11444.2|0
1734728770000|2024-12-20 21:06:10|11456|11444|11456.7|11444.7|11457.1|11445.1|11455.8|11443.8|0
1734728780000|2024-12-20 21:06:20|11456.6|11444.6|11458.8|11446.8|11458.8|11446.8|11456.2|11444.2|0
1734728790000|2024-12-20 21:06:30|11459.2|11447.2|11457.9|11445.9|11459.2|11447.2|11457.5|11445.5|0
1734728800000|2024-12-20 21:06:40|11458.4|11446.4|11457.1|11445.1|11458.4|11446.4|11457.1|11445.1|0
1734728810000|2024-12-20 21:06:50|11456.9|11444.9|11456.2|11444.2|11457.9|11445.9|11456.2|11444.2|0
1734728820000|2024-12-20 21:07:00|11456.3|11444.3|11458.4|11446.4|11458.8|11446.8|11456.2|11444.2|0
1734728830000|2024-12-20 21:07:10|11458.3|11446.3|11457.5|11445.5|11458.3|11446.3|11457.1|11445.1|0
1734728840000|2024-12-20 21:07:20|11457.9|11445.9|11456.2|11444.2|11458.4|11446.4|11456.2|11444.2|0
1734728850000|2024-12-20 21:07:30|11455.4|11443.4|11455|11443|11455.8|11443.8|11453.9|11441.9|0
1734728860000|2024-12-20 21:07:40|11454.6|11442.6|11449.3|11437.3|11454.6|11442.6|11448.9|11436.9|0
1734728870000|2024-12-20 21:07:50|11449.1|11437.1|11445|11433|11449.1|11437.1|11445|11433|0
1734728880000|2024-12-20 21:08:00|11444.6|11432.6|11446.8|11434.8|11447.2|11435.2|11443.8|11431.8|0
1734728890000|2024-12-20 21:08:10|11447.2|11435.2|11447.2|11435.2|11451|11439|11446.7|11434.7|0
1734728900000|2024-12-20 21:08:20|11447.1|11435.1|11445.1|11433.1|11447.6|11435.6|11445.1|11433.1|0
1734728910000|2024-12-20 21:08:30|11445|11433|11443.4|11431.4|11445.5|11433.5|11443.4|11431.4|0
1734728920000|2024-12-20 21:08:40|11443.8|11431.8|11442.5|11430.5|11444.6|11432.6|11442.5|11430.5|0
1734728930000|2024-12-20 21:08:50|11442.9|11430.9|11442.9|11430.9|11443.4|11431.4|11442.5|11430.5|0
1734728940000|2024-12-20 21:09:00|11442.5|11430.5|11441.7|11429.7|11443.4|11431.4|11441.3|11429.3|0
1734728950000|2024-12-20 21:09:10|11441.3|11429.3|11439.4|11427.4|11441.3|11429.3|11439.4|11427.4|0
1734728960000|2024-12-20 21:09:20|11438.9|11426.9|11436.4|11424.4|11438.9|11426.9|11436|11424|0
1734728970000|2024-12-20 21:09:30|11436|11424|11436.4|11424.4|11437.7|11425.7|11435.1|11423.1|0
1734728980000|2024-12-20 21:09:40|11436.8|11424.8|11435.4|11423.4|11436.8|11424.8|11435.1|11423.1|0
1734728990000|2024-12-20 21:09:50|11435.6|11423.6|11435.2|11423.2|11436.2|11424.2|11434.3|11422.3|0
1734729000000|2024-12-20 21:10:00|11435.4|11423.4|11434.3|11422.3|11436.4|11424.4|11433.9|11421.9|0
1734729010000|2024-12-20 21:10:10|11433.5|11421.5|11433.9|11421.9|11434.7|11422.7|11432.2|11420.2|0
1734729020000|2024-12-20 21:10:20|11434.1|11422.1|11433.7|11421.7|11435.1|11423.1|11433.5|11421.5|0
1734729030000|2024-12-20 21:10:30|11433.5|11421.5|11436.8|11424.8|11436.8|11424.8|11433.5|11421.5|0
1734729040000|2024-12-20 21:10:40|11436.6|11424.6|11437.3|11425.3|11437.7|11425.7|11436|11424|0
1734729050000|2024-12-20 21:10:50|11437.5|11425.5|11438.5|11426.5|11440.2|11428.2|11437.3|11425.3|0
1734729060000|2024-12-20 21:11:00|11438.3|11426.3|11436|11424|11438.3|11426.3|11435.1|11423.1|0
1734729070000|2024-12-20 21:11:10|11436.4|11424.4|11436.4|11424.4|11437.3|11425.3|11435.6|11423.6|0
1734729080000|2024-12-20 21:11:20|11436|11424|11436|11424|11436.4|11424.4|11435.1|11423.1|0
1734729090000|2024-12-20 21:11:30|11435.8|11423.8|11434.3|11422.3|11436|11424|11434.3|11422.3|0
1734729100000|2024-12-20 21:11:40|11433.9|11421.9|11435.6|11423.6|11435.6|11423.6|11432.2|11420.2|0
1734729110000|2024-12-20 21:11:50|11435.1|11423.1|11437.7|11425.7|11437.7|11425.7|11434.7|11422.7|0
1734729120000|2024-12-20 21:12:00|11437.3|11425.3|11437.7|11425.7|11438.5|11426.5|11437.3|11425.3|0
1734729130000|2024-12-20 21:12:10|11437.3|11425.3|11436|11424|11438.1|11426.1|11436|11424|0
1734729140000|2024-12-20 21:12:20|11436.2|11424.2|11440.8|11428.8|11441.3|11429.3|11436|11424|0
1734729150000|2024-12-20 21:12:30|11440.9|11428.9|11438.9|11426.9|11441.3|11429.3|11438.9|11426.9|0
1734729160000|2024-12-20 21:12:40|11438.7|11426.7|11436.4|11424.4|11438.7|11426.7|11436|11424|0
1734729170000|2024-12-20 21:12:50|11437.3|11425.3|11437.3|11425.3|11438.1|11426.1|11436.4|11424.4|0
1734729180000|2024-12-20 21:13:00|11437.2|11425.2|11437.7|11425.7|11437.7|11425.7|11436|11424|0
1734729190000|2024-12-20 21:13:10|11438.9|11426.9|11437.5|11425.5|11439.4|11427.4|11437.5|11425.5|0
1734729200000|2024-12-20 21:13:20|11437.3|11425.3|11436.4|11424.4|11437.3|11425.3|11435.6|11423.6|0
1734729210000|2024-12-20 21:13:30|11436|11424|11437.7|11425.7|11438.5|11426.5|11436|11424|0
1734729220000|2024-12-20 21:13:40|11437.3|11425.3|11438.1|11426.1|11438.1|11426.1|11436.4|11424.4|0
1734729230000|2024-12-20 21:13:50|11438.9|11426.9|11438.1|11426.1|11440.2|11428.2|11438.1|11426.1|0
1734729240000|2024-12-20 21:14:00|11437.3|11425.3|11436.4|11424.4|11437.7|11425.7|11436.4|11424.4|0
1734729250000|2024-12-20 21:14:10|11436.8|11424.8|11436.8|11424.8|11437.7|11425.7|11436.4|11424.4|0
1734729260000|2024-12-20 21:14:20|11436.6|11424.6|11437.3|11425.3|11438.1|11426.1|11436.4|11424.4|0
1734729270000|2024-12-20 21:14:30|11437.2|11425.2|11438.1|11426.1|11438.1|11426.1|11436.8|11424.8|0
1734729280000|2024-12-20 21:14:40|11437.7|11425.7|11441.3|11429.3|11441.3|11429.3|11437.7|11425.7|0
1734729290000|2024-12-20 21:14:50|11441.2|11429.2|11441.3|11429.3|11441.3|11429.3|11439.4|11427.4|0
1734729300000|2024-12-20 21:15:00|11441.2|11429.2|11440.2|11428.2|11441.2|11429.2|11439.8|11427.8|0
1734729310000|2024-12-20 21:15:10|11440.6|11428.6|11439.8|11427.8|11440.6|11428.6|11439.8|11427.8|0
1734729320000|2024-12-20 21:15:20|11440.2|11428.2|11442.3|11430.3|11442.3|11430.3|11440.2|11428.2|0
1734729330000|2024-12-20 21:15:30|11442.5|11430.5|11442.9|11430.9|11444.2|11432.2|11442.5|11430.5|0
1734729340000|2024-12-20 21:15:40|11443|11431|11439.4|11427.4|11443.4|11431.4|11438.9|11426.9|0
1734729350000|2024-12-20 21:15:50|11439.2|11427.2|11438.9|11426.9|11439.8|11427.8|11438.5|11426.5|0
1734729360000|2024-12-20 21:16:00|11438.5|11426.5|11435.1|11423.1|11438.5|11426.5|11434.7|11422.7|0
1734729370000|2024-12-20 21:16:10|11434.7|11422.7|11436.4|11424.4|11436.4|11424.4|11434.7|11422.7|0
1734729380000|2024-12-20 21:16:20|11436.6|11424.6|11436.8|11424.8|11437.3|11425.3|11436.4|11424.4|0
1734729390000|2024-12-20 21:16:30|11436.6|11424.6|11436.4|11424.4|11436.8|11424.8|11436.4|11424.4|0
1734729400000|2024-12-20 21:16:40|11436.6|11424.6|11436|11424|11436.8|11424.8|11435.1|11423.1|0
1734729410000|2024-12-20 21:16:50|11435.6|11423.6|11435.6|11423.6|11436.4|11424.4|11435.1|11423.1|0
1734729420000|2024-12-20 21:17:00|11435.8|11423.8|11435.6|11423.6|11436.4|11424.4|11435.6|11423.6|0
1734729430000|2024-12-20 21:17:10|11436|11424|11435.6|11423.6|11436.4|11424.4|11435.6|11423.6|0
1734729440000|2024-12-20 21:17:20|11435.1|11423.1|11434.3|11422.3|11435.6|11423.6|11434.3|11422.3|0
1734729450000|2024-12-20 21:17:30|11434.7|11422.7|11434.9|11422.9|11435.1|11423.1|11434.7|11422.7|0
1734729460000|2024-12-20 21:17:40|11434.7|11422.7|11436.4|11424.4|11436.4|11424.4|11434.3|11422.3|0
1734729470000|2024-12-20 21:17:50|11436.2|11424.2|11436|11424|11436.4|11424.4|11435.1|11423.1|0
1734729480000|2024-12-20 21:18:00|11435.8|11423.8|11435.6|11423.6|11436|11424|11434.7|11422.7|0
1734729490000|2024-12-20 21:18:10|11436|11424|11434.3|11422.3|11436.4|11424.4|11434.3|11422.3|0
1734729500000|2024-12-20 21:18:20|11434.7|11422.7|11434.3|11422.3|11434.7|11422.7|11434.3|11422.3|0
1734729510000|2024-12-20 21:18:30|11434.5|11422.5|11434.7|11422.7|11434.7|11422.7|11433.9|11421.9|0
1734729520000|2024-12-20 21:18:40|11435.1|11423.1|11434.7|11422.7|11436|11424|11434.3|11422.3|0
1734729530000|2024-12-20 21:18:50|11434.9|11422.9|11433.9|11421.9|11434.9|11422.9|11433.5|11421.5|0
1734729540000|2024-12-20 21:19:00|11434.3|11422.3|11433.5|11421.5|11434.3|11422.3|11432.4|11420.4|0
1734729550000|2024-12-20 21:19:10|11433.4|11421.4|11432.6|11420.6|11433.4|11421.4|11432.6|11420.6|0
1734729560000|2024-12-20 21:19:20|11432.8|11420.8|11433.9|11421.9|11434.5|11422.5|11432.8|11420.8|0
1734729570000|2024-12-20 21:19:30|11433.5|11421.5|11434.3|11422.3|11434.3|11422.3|11433.5|11421.5|0
1734729580000|2024-12-20 21:19:40|11434.5|11422.5|11435.1|11423.1|11435.6|11423.6|11433.5|11421.5|0
1734729590000|2024-12-20 21:19:50|11434.3|11422.3|11432.6|11420.6|11434.5|11422.5|11432.6|11420.6|0
1734729600000|2024-12-20 21:20:00|11432.2|11420.2|11430.5|11418.5|11432.6|11420.6|11430.5|11418.5|0
1734729610000|2024-12-20 21:20:10|11430.7|11418.7|11429.7|11417.7|11432.2|11420.2|11428|11416|0
1734729620000|2024-12-20 21:20:20|11429.5|11417.5|11428.9|11416.9|11429.7|11417.7|11428.9|11416.9|0
1734729630000|2024-12-20 21:20:30|11429.7|11417.7|11430.6|11418.6|11431|11419|11429.3|11417.3|0
1734729640000|2024-12-20 21:20:40|11430.5|11418.5|11430.6|11418.6|11430.8|11418.8|11430.1|11418.1|0
1734729650000|2024-12-20 21:20:50|11430.8|11418.8|11432.7|11420.7|11432.7|11420.7|11430.8|11418.8|0
1734729660000|2024-12-20 21:21:00|11432.9|11420.9|11432.7|11420.7|11433.9|11421.9|11432.7|11420.7|0
1734729670000|2024-12-20 21:21:10|11432.5|11420.5|11431.8|11419.8|11432.7|11420.7|11431.8|11419.8|0
1734729680000|2024-12-20 21:21:20|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|11431.4|11419.4|0
1734729690000|2024-12-20 21:21:30|11431|11419|11431.8|11419.8|11431.8|11419.8|11430.3|11418.3|0
1734729700000|2024-12-20 21:21:40|11431|11419|11431.8|11419.8|11431.8|11419.8|11430.6|11418.6|0
1734729710000|2024-12-20 21:21:50|11432.2|11420.2|11431.4|11419.4|11432.7|11420.7|11431.4|11419.4|0
1734729720000|2024-12-20 21:22:00|11431.2|11419.2|11429.9|11417.9|11431.4|11419.4|11429.7|11417.7|0
1734729730000|2024-12-20 21:22:10|11429.7|11417.7|11429.3|11417.3|11430.6|11418.6|11429.1|11417.1|0
1734729740000|2024-12-20 21:22:20|11429.7|11417.7|11430.6|11418.6|11430.6|11418.6|11429.7|11417.7|0
1734729750000|2024-12-20 21:22:30|11431|11419|11430.1|11418.1|11431|11419|11429.7|11417.7|0
1734729760000|2024-12-20 21:22:40|11430.6|11418.6|11431|11419|11431|11419|11430.1|11418.1|0
1734729770000|2024-12-20 21:22:50|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|11430.6|11418.6|0
1734729780000|2024-12-20 21:23:00|11431|11419|11432.2|11420.2|11432.7|11420.7|11431|11419|0
1734729790000|2024-12-20 21:23:10|11432.3|11420.3|11432.7|11420.7|11432.7|11420.7|11432.2|11420.2|0
1734729800000|2024-12-20 21:23:20|11432.9|11420.9|11433.3|11421.3|11433.3|11421.3|11432.7|11420.7|0
1734729810000|2024-12-20 21:23:30|11433.1|11421.1|11432.2|11420.2|11433.3|11421.3|11432.2|11420.2|0
1734729820000|2024-12-20 21:23:40|11431.8|11419.8|11431.8|11419.8|11432.2|11420.2|11431.8|11419.8|0
1734729830000|2024-12-20 21:23:50|11431.6|11419.6|11430.6|11418.6|11431.6|11419.6|11430.6|11418.6|0
1734729840000|2024-12-20 21:24:00|11431|11419|11429.7|11417.7|11431.4|11419.4|11429.7|11417.7|0
1734729850000|2024-12-20 21:24:10|11429.9|11417.9|11429.7|11417.7|11430.1|11418.1|11429.3|11417.3|0
1734729860000|2024-12-20 21:24:20|11429.3|11417.3|11428|11416|11429.7|11417.7|11428|11416|0
1734729870000|2024-12-20 21:24:30|11428.2|11416.2|11428.7|11416.7|11429.7|11417.7|11428.2|11416.2|0
1734729880000|2024-12-20 21:24:40|11428.6|11416.6|11430.1|11418.1|11430.1|11418.1|11428.4|11416.4|0
1734729890000|2024-12-20 21:24:50|11429.9|11417.9|11429.7|11417.7|11429.9|11417.9|11429.3|11417.3|0
1734729900000|2024-12-20 21:25:00|11428.9|11416.9|11428.9|11416.9|11429.7|11417.7|11428.7|11416.7|0
1734729910000|2024-12-20 21:25:10|11429.1|11417.1|11428.5|11416.5|11429.7|11417.7|11427.6|11415.6|0
1734729920000|2024-12-20 21:25:20|11428.9|11416.9|11427.2|11415.2|11428.9|11416.9|11427.2|11415.2|0
1734729930000|2024-12-20 21:25:30|11427|11415|11426.3|11414.3|11427|11415|11426.3|11414.3|0
1734729940000|2024-12-20 21:25:40|11426.1|11414.1|11426.3|11414.3|11426.8|11414.8|11425.9|11413.9|0
1734729950000|2024-12-20 21:25:50|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.5|11414.5|0
1734729960000|2024-12-20 21:26:00|11426.7|11414.7|11425.5|11413.5|11426.8|11414.8|11425.5|11413.5|0
1734729970000|2024-12-20 21:26:10|11425.7|11413.7|11425.5|11413.5|11425.9|11413.9|11425.5|11413.5|0
1734729980000|2024-12-20 21:26:20|11425.1|11413.1|11425.1|11413.1|11425.5|11413.5|11425.1|11413.1|0
1734729990000|2024-12-20 21:26:30|11425.3|11413.3|11424.6|11412.6|11425.3|11413.3|11424.6|11412.6|0
1734730000000|2024-12-20 21:26:40|11424.7|11412.7|11426.8|11414.8|11427.6|11415.6|11424.7|11412.7|0
1734730010000|2024-12-20 21:26:50|11427.2|11415.2|11427.6|11415.6|11427.6|11415.6|11427.2|11415.2|0
1734730020000|2024-12-20 21:27:00|11427.8|11415.8|11427.6|11415.6|11428|11416|11427.6|11415.6|0
1734730030000|2024-12-20 21:27:10|11427.4|11415.4|11426.8|11414.8|11427.6|11415.6|11426.8|11414.8|0
1734730050000|2024-12-20 21:27:30|11427.6|11415.6|11428|11416|11428|11416|11427.6|11415.6|0
1734730060000|2024-12-20 21:27:40|11428.4|11416.4|11427.6|11415.6|11428.4|11416.4|11427.6|11415.6|0
1734730080000|2024-12-20 21:28:00|11427.8|11415.8|11427.2|11415.2|11428|11416|11426.8|11414.8|0
1734730090000|2024-12-20 21:28:10|11427|11415|11426.3|11414.3|11427|11415|11426.3|11414.3|0
1734730100000|2024-12-20 21:28:20|11426.1|11414.1|11425.7|11413.7|11426.3|11414.3|11425.5|11413.5|0
1734730110000|2024-12-20 21:28:30|11425.9|11413.9|11425.5|11413.5|11425.9|11413.9|11425.5|11413.5|0
1734730120000|2024-12-20 21:28:40|11425.9|11413.9|11425.5|11413.5|11425.9|11413.9|11425.5|11413.5|0
1734730130000|2024-12-20 21:28:50|11425.9|11413.9|11426.3|11414.3|11426.3|11414.3|11425.7|11413.7|0
1734730140000|2024-12-20 21:29:00|11426.1|11414.1|11423.6|11411.6|11426.1|11414.1|11423.6|11411.6|0
1734730150000|2024-12-20 21:29:10|11423.2|11411.2|11422.3|11410.3|11423.2|11411.2|11422.3|11410.3|0
1734730160000|2024-12-20 21:29:20|11422.8|11410.8|11421.9|11409.9|11422.8|11410.8|11421.9|11409.9|0
1734730170000|2024-12-20 21:29:30|11422.1|11410.1|11421.9|11409.9|11422.8|11410.8|11421.9|11409.9|0
1734730180000|2024-12-20 21:29:40|11422.3|11410.3|11421.1|11409.1|11422.3|11410.3|11421.1|11409.1|0
1734730190000|2024-12-20 21:29:50|11421|11409|11419.8|11407.8|11421|11409|11419.8|11407.8|0
1734730200000|2024-12-20 21:30:00|11420.2|11408.2|11416.8|11404.8|11420.4|11408.4|11416.8|11404.8|0
1734730210000|2024-12-20 21:30:10|11416.9|11404.9|11416.4|11404.4|11417.3|11405.3|11416|11404|0
1734730220000|2024-12-20 21:30:20|11416.6|11404.6|11416.8|11404.8|11417.3|11405.3|11416|11404|0
1734730230000|2024-12-20 21:30:30|11416.6|11404.6|11417.7|11405.7|11418.5|11406.5|11416.6|11404.6|0
1734730240000|2024-12-20 21:30:40|11417.9|11405.9|11419.8|11407.8|11419.8|11407.8|11417.9|11405.9|0
1734730250000|2024-12-20 21:30:50|11420.2|11408.2|11419.4|11407.4|11421.1|11409.1|11419.4|11407.4|0
1734730260000|2024-12-20 21:31:00|11419.6|11407.6|11420.2|11408.2|11420.2|11408.2|11419.6|11407.6|0
1734730270000|2024-12-20 21:31:10|11420.4|11408.4|11419.8|11407.8|11420.6|11408.6|11419.4|11407.4|0
1734730280000|2024-12-20 21:31:20|11420.2|11408.2|11421.1|11409.1|11421.5|11409.5|11420.2|11408.2|0
1734730290000|2024-12-20 21:31:30|11421.5|11409.5|11421.9|11409.9|11421.9|11409.9|11421.5|11409.5|0
1734730300000|2024-12-20 21:31:40|11422.1|11410.1|11421.5|11409.5|11422.8|11410.8|11421.5|11409.5|0
1734730310000|2024-12-20 21:31:50|11421.7|11409.7|11422.5|11410.5|11422.8|11410.8|11421.5|11409.5|0
1734730320000|2024-12-20 21:32:00|11422.8|11410.8|11424.6|11412.6|11424.6|11412.6|11422.8|11410.8|0
1734730330000|2024-12-20 21:32:10|11424.7|11412.7|11424.6|11412.6|11425.5|11413.5|11424.6|11412.6|0
1734730340000|2024-12-20 21:32:20|11424.7|11412.7|11424.6|11412.6|11425.1|11413.1|11424.6|11412.6|0
1734730350000|2024-12-20 21:32:30|11424.7|11412.7|11424.6|11412.6|11425.1|11413.1|11424.6|11412.6|0
1734730360000|2024-12-20 21:32:40|11424.7|11412.7|11425.5|11413.5|11425.5|11413.5|11424.6|11412.6|0
1734730370000|2024-12-20 21:32:50|11425.1|11413.1|11425.1|11413.1|11425.1|11413.1|11424.6|11412.6|0
1734730380000|2024-12-20 21:33:00|11424.7|11412.7|11425.9|11413.9|11425.9|11413.9|11424.6|11412.6|0
1734730390000|2024-12-20 21:33:10|11425.7|11413.7|11425.7|11413.7|11425.9|11413.9|11425.5|11413.5|0
1734730400000|2024-12-20 21:33:20|11425.9|11413.9|11425.5|11413.5|11425.9|11413.9|11425.1|11413.1|0
1734730410000|2024-12-20 21:33:30|11425.1|11413.1|11425.5|11413.5|11425.5|11413.5|11425.1|11413.1|0
1734730420000|2024-12-20 21:33:40|11425.1|11413.1|11424.6|11412.6|11425.1|11413.1|11424.6|11412.6|0
1734730430000|2024-12-20 21:33:50|11424|11412|11424.6|11412.6|11424.7|11412.7|11424|11412|0
1734730440000|2024-12-20 21:34:00|11424.7|11412.7|11423.6|11411.6|11424.7|11412.7|11423.6|11411.6|0
1734730450000|2024-12-20 21:34:10|11423.8|11411.8|11425.9|11413.9|11426.3|11414.3|11423.8|11411.8|0
1734730460000|2024-12-20 21:34:20|11426.1|11414.1|11425.5|11413.5|11426.3|11414.3|11425.5|11413.5|0
1734730470000|2024-12-20 21:34:30|11425.1|11413.1|11425.9|11413.9|11425.9|11413.9|11425.1|11413.1|0
1734730480000|2024-12-20 21:34:40|11426.1|11414.1|11426.3|11414.3|11426.3|11414.3|11425.9|11413.9|0
1734730490000|2024-12-20 21:34:50|11426.5|11414.5|11427|11415|11427.2|11415.2|11426.5|11414.5|0
1734730500000|2024-12-20 21:35:00|11427.2|11415.2|11428|11416|11428|11416|11427.2|11415.2|0
1734730510000|2024-12-20 21:35:10|11427.8|11415.8|11428.9|11416.9|11428.9|11416.9|11427.8|11415.8|0
1734730520000|2024-12-20 21:35:20|11428.7|11416.7|11428.4|11416.4|11428.9|11416.9|11428.4|11416.4|0
1734730530000|2024-12-20 21:35:30|11428.2|11416.2|11428|11416|11428.4|11416.4|11428|11416|0
1734730540000|2024-12-20 21:35:40|11427.6|11415.6|11426.8|11414.8|11427.6|11415.6|11426.8|11414.8|0
1734730550000|2024-12-20 21:35:50|11427|11415|11426.8|11414.8|11427|11415|11426.3|11414.3|0
1734730560000|2024-12-20 21:36:00|11426.7|11414.7|11424.6|11412.6|11426.7|11414.7|11424.6|11412.6|0
1734730570000|2024-12-20 21:36:10|11424|11412|11423.2|11411.2|11424|11412|11423.2|11411.2|0
1734730580000|2024-12-20 21:36:20|11423|11411|11422.3|11410.3|11423.2|11411.2|11422.3|11410.3|0
1734730590000|2024-12-20 21:36:30|11422.8|11410.8|11422.3|11410.3|11422.8|11410.8|11421.9|11409.9|0
1734730600000|2024-12-20 21:36:40|11422.8|11410.8|11422.7|11410.7|11422.8|11410.8|11422.7|11410.7|0
1734730610000|2024-12-20 21:36:50|11422.3|11410.3|11424.6|11412.6|11425.1|11413.1|11422.3|11410.3|0
1734730620000|2024-12-20 21:37:00|11424.7|11412.7|11424|11412|11425.1|11413.1|11424|11412|0
1734730630000|2024-12-20 21:37:10|11424.6|11412.6|11424|11412|11424.6|11412.6|11424|11412|0
1734730640000|2024-12-20 21:37:20|11424.2|11412.2|11423.6|11411.6|11424.6|11412.6|11423.6|11411.6|0
1734730650000|2024-12-20 21:37:30|11423.2|11411.2|11425.1|11413.1|11425.5|11413.5|11423.2|11411.2|0
1734730660000|2024-12-20 21:37:40|11425.3|11413.3|11424.6|11412.6|11425.3|11413.3|11424.6|11412.6|0
1734730670000|2024-12-20 21:37:50|11424.7|11412.7|11425.1|11413.1|11425.3|11413.3|11424.7|11412.7|0
1734730680000|2024-12-20 21:38:00|11425.5|11413.5|11425.9|11413.9|11425.9|11413.9|11425.5|11413.5|0
1734730690000|2024-12-20 21:38:10|11425.7|11413.7|11425.5|11413.5|11425.9|11413.9|11425.5|11413.5|0
1734730700000|2024-12-20 21:38:20|11425.3|11413.3|11425.5|11413.5|11425.5|11413.5|11425.3|11413.3|0
1734730710000|2024-12-20 21:38:30|11425.3|11413.3|11425.1|11413.1|11425.3|11413.3|11424.2|11412.2|0
1734730720000|2024-12-20 21:38:40|11424.7|11412.7|11425.5|11413.5|11425.5|11413.5|11424.6|11412.6|0
1734730740000|2024-12-20 21:39:00|11425.3|11413.3|11425.1|11413.1|11425.3|11413.3|11425.1|11413.1|0
1734730750000|2024-12-20 21:39:10|11425.3|11413.3|11425.5|11413.5|11425.5|11413.5|11425.3|11413.3|0
1734730760000|2024-12-20 21:39:20|11425.7|11413.7|11425.9|11413.9|11425.9|11413.9|11425.5|11413.5|0
1734730770000|2024-12-20 21:39:30|11426.1|11414.1|11426.3|11414.3|11426.3|11414.3|11425.9|11413.9|0
1734730780000|2024-12-20 21:39:40|11426.1|11414.1|11425.5|11413.5|11426.5|11414.5|11425.5|11413.5|0
1734730790000|2024-12-20 21:39:50|11425.1|11413.1|11427.2|11415.2|11427.2|11415.2|11425.1|11413.1|0
1734730800000|2024-12-20 21:40:00|11426.8|11414.8|11428.9|11416.9|11428.9|11416.9|11426.8|11414.8|0
1734730810000|2024-12-20 21:40:10|11429.3|11417.3|11429.3|11417.3|11430.1|11418.1|11429.3|11417.3|0
1734730820000|2024-12-20 21:40:20|11429.7|11417.7|11429.7|11417.7|11430.6|11418.6|11429.3|11417.3|0
1734730830000|2024-12-20 21:40:30|11429.9|11417.9|11429.3|11417.3|11429.9|11417.9|11428.9|11416.9|0
1734730840000|2024-12-20 21:40:40|11429.1|11417.1|11428.9|11416.9|11429.1|11417.1|11428.9|11416.9|0
1734730850000|2024-12-20 21:40:50|11428.7|11416.7|11427.6|11415.6|11428.7|11416.7|11427.6|11415.6|0
1734730860000|2024-12-20 21:41:00|11427.8|11415.8|11427.2|11415.2|11428.4|11416.4|11427.2|11415.2|0
1734730870000|2024-12-20 21:41:10|11426.3|11414.3|11426.8|11414.8|11426.8|11414.8|11426.3|11414.3|0
1734730880000|2024-12-20 21:41:20|11426.7|11414.7|11425.5|11413.5|11426.7|11414.7|11425.5|11413.5|0
1734730890000|2024-12-20 21:41:30|11425.3|11413.3|11426.3|11414.3|11426.3|11414.3|11424.6|11412.6|0
1734730900000|2024-12-20 21:41:40|11426.8|11414.8|11426.3|11414.3|11426.8|11414.8|11426.3|11414.3|0
1734730910000|2024-12-20 21:41:50|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|11426.8|11414.8|0
1734730920000|2024-12-20 21:42:00|11426.7|11414.7|11426.3|11414.3|11427.2|11415.2|11426.3|11414.3|0
1734730940000|2024-12-20 21:42:20|11426.5|11414.5|11427.2|11415.2|11427.6|11415.6|11426.5|11414.5|0
1734730950000|2024-12-20 21:42:30|11427.4|11415.4|11428|11416|11428|11416|11427.2|11415.2|0
1734730960000|2024-12-20 21:42:40|11427.8|11415.8|11429.3|11417.3|11429.3|11417.3|11427.8|11415.8|0
1734730970000|2024-12-20 21:42:50|11429.1|11417.1|11429.3|11417.3|11429.3|11417.3|11428.9|11416.9|0
1734730980000|2024-12-20 21:43:00|11429.5|11417.5|11431.4|11419.4|11431.4|11419.4|11429.5|11417.5|0
1734731000000|2024-12-20 21:43:20|11431|11419|11430.1|11418.1|11431|11419|11430.1|11418.1|0
1734731010000|2024-12-20 21:43:30|11429.9|11417.9|11430.6|11418.6|11430.6|11418.6|11429.9|11417.9|0
1734731020000|2024-12-20 21:43:40|11430.8|11418.8|11430.1|11418.1|11430.8|11418.8|11430.1|11418.1|0
1734731030000|2024-12-20 21:43:50|11429.3|11417.3|11429.3|11417.3|11429.5|11417.5|11429.3|11417.3|0
1734731040000|2024-12-20 21:44:00|11428.9|11416.9|11429.3|11417.3|11429.7|11417.7|11428.9|11416.9|0
1734731050000|2024-12-20 21:44:10|11429.7|11417.7|11428.9|11416.9|11429.7|11417.7|11428.9|11416.9|0
1734731070000|2024-12-20 21:44:30|11428.4|11416.4|11428|11416|11428.4|11416.4|11428|11416|0
1734731080000|2024-12-20 21:44:40|11428.2|11416.2|11428|11416|11428.2|11416.2|11428|11416|0
1734731090000|2024-12-20 21:44:50|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|11427.2|11415.2|0
1734731100000|2024-12-20 21:45:00|11428|11416|11427.2|11415.2|11428.4|11416.4|11426.8|11414.8|0
1734731110000|2024-12-20 21:45:10|11427.4|11415.4|11427.6|11415.6|11427.6|11415.6|11427.4|11415.4|0
1734731120000|2024-12-20 21:45:20|11428|11416|11427.6|11415.6|11428|11416|11427.6|11415.6|0
1734731130000|2024-12-20 21:45:30|11428|11416|11428|11416|11428|11416|11428|11416|0
1734731140000|2024-12-20 21:45:40|11428.2|11416.2|11428.9|11416.9|11429.3|11417.3|11428.2|11416.2|0
1734731150000|2024-12-20 21:45:50|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|0
1734731160000|2024-12-20 21:46:00|11428|11416|11427.6|11415.6|11428.7|11416.7|11427.6|11415.6|0
1734731170000|2024-12-20 21:46:10|11427.8|11415.8|11428|11416|11428|11416|11427.8|11415.8|0
1734731190000|2024-12-20 21:46:30|11428.4|11416.4|11430.6|11418.6|11430.6|11418.6|11428.4|11416.4|0
1734731200000|2024-12-20 21:46:40|11430.5|11418.5|11430.1|11418.1|11430.5|11418.5|11430.1|11418.1|0
1734731210000|2024-12-20 21:46:50|11429.7|11417.7|11429.7|11417.7|11429.7|11417.7|11429.3|11417.3|0
1734731220000|2024-12-20 21:47:00|11430.1|11418.1|11429.3|11417.3|11430.1|11418.1|11429.3|11417.3|0
1734731230000|2024-12-20 21:47:10|11429.7|11417.7|11429.3|11417.3|11429.7|11417.7|11429.1|11417.1|0
1734731240000|2024-12-20 21:47:20|11429.1|11417.1|11428.7|11416.7|11429.3|11417.3|11428.4|11416.4|0
1734731250000|2024-12-20 21:47:30|11428.9|11416.9|11428.9|11416.9|11429.3|11417.3|11428.9|11416.9|0
1734731270000|2024-12-20 21:47:50|11428.7|11416.7|11428.4|11416.4|11428.7|11416.7|11428|11416|0
1734731280000|2024-12-20 21:48:00|11428.5|11416.5|11428|11416|11428.9|11416.9|11428|11416|0
1734731290000|2024-12-20 21:48:10|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.2|11415.2|0
1734731300000|2024-12-20 21:48:20|11427.4|11415.4|11426.8|11414.8|11427.4|11415.4|11426.8|11414.8|0
1734731330000|2024-12-20 21:48:50|11426.7|11414.7|11426.3|11414.3|11426.7|11414.7|11426.1|11414.1|0
1734731340000|2024-12-20 21:49:00|11425.9|11413.9|11425.5|11413.5|11425.9|11413.9|11425.5|11413.5|0
1734731350000|2024-12-20 21:49:10|11425.1|11413.1|11425.9|11413.9|11426.1|11414.1|11425.1|11413.1|0
1734731360000|2024-12-20 21:49:20|11426.1|11414.1|11425.5|11413.5|11426.3|11414.3|11425.5|11413.5|0
1734731380000|2024-12-20 21:49:40|11425.7|11413.7|11425.9|11413.9|11425.9|11413.9|11425.7|11413.7|0
1734731400000|2024-12-20 21:50:00|11425.7|11413.7|11425.5|11413.5|11425.7|11413.7|11425.5|11413.5|0
1734731410000|2024-12-20 21:50:10|11425.3|11413.3|11425.1|11413.1|11425.5|11413.5|11425.1|11413.1|0
1734731420000|2024-12-20 21:50:20|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|11425.9|11413.9|0
1734731440000|2024-12-20 21:50:40|11426|11414|11427.2|11415.2|11427.2|11415.2|11426|11414|0
1734731450000|2024-12-20 21:50:50|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|11427.6|11415.6|0
1734731460000|2024-12-20 21:51:00|11427.8|11415.8|11427.2|11415.2|11428|11416|11427.2|11415.2|0
1734731470000|2024-12-20 21:51:10|11427|11415|11427.2|11415.2|11427.2|11415.2|11426.8|11414.8|0
1734731490000|2024-12-20 21:51:30|11427.4|11415.4|11427.1|11415.1|11427.4|11415.4|11427.1|11415.1|0
1734731500000|2024-12-20 21:51:40|11426.6|11414.6|11426.7|11414.7|11426.7|11414.7|11426.6|11414.6|0
1734731510000|2024-12-20 21:51:50|11426.2|11414.2|11426.2|11414.2|11426.2|11414.2|11425.8|11413.8|0
1734731520000|2024-12-20 21:52:00|11426.3|11414.3|11427.1|11415.1|11427.3|11415.3|11426.3|11414.3|0
1734731530000|2024-12-20 21:52:10|11427.3|11415.3|11426.7|11414.7|11427.5|11415.5|11426.7|11414.7|0
1734731540000|2024-12-20 21:52:20|11427.1|11415.1|11428.4|11416.4|11428.4|11416.4|11427.1|11415.1|0
1734731550000|2024-12-20 21:52:30|11428.6|11416.6|11429.6|11417.6|11429.6|11417.6|11428.6|11416.6|0
1734731600000|2024-12-20 21:53:20|11429.4|11417.4|11429.2|11417.2|11429.6|11417.6|11429.2|11417.2|0
1734731610000|2024-12-20 21:53:30|11429.4|11417.4|11429.2|11417.2|11429.6|11417.6|11429.2|11417.2|0
1734731640000|2024-12-20 21:54:00|11429.4|11417.4|11429.6|11417.6|11429.6|11417.6|11429.4|11417.4|0
1734731690000|2024-12-20 21:54:50|11429.4|11417.4|11429.2|11417.2|11429.6|11417.6|11429.2|11417.2|0
1734731700000|2024-12-20 21:55:00|11429.6|11417.6|11428.8|11416.8|11429.6|11417.6|11428.8|11416.8|0
1734731710000|2024-12-20 21:55:10|11428.4|11416.4|11428.8|11416.8|11428.8|11416.8|11428.4|11416.4|0
1734731720000|2024-12-20 21:55:20|11428.6|11416.6|11428.4|11416.4|11428.6|11416.6|11428.4|11416.4|0
1734731740000|2024-12-20 21:55:40|11428.3|11416.3|11428.1|11416.1|11428.4|11416.4|11428.1|11416.1|0
1734731750000|2024-12-20 21:55:50|11427.9|11415.9|11428.1|11416.1|11428.1|11416.1|11427.9|11415.9|0
1734731760000|2024-12-20 21:56:00|11428.2|11416.2|11429.2|11417.2|11429.2|11417.2|11428.2|11416.2|0
1734731770000|2024-12-20 21:56:10|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|11428.8|11416.8|0
1734731790000|2024-12-20 21:56:30|11428.6|11416.6|11428.4|11416.4|11428.6|11416.6|11428.4|11416.4|0
1734731800000|2024-12-20 21:56:40|11428.3|11416.3|11427.9|11415.9|11428.3|11416.3|11427.9|11415.9|0
1734731810000|2024-12-20 21:56:50|11428.1|11416.1|11428.1|11416.1|11428.1|11416.1|11428.1|11416.1|0
1734731820000|2024-12-20 21:57:00|11428.2|11416.2|11428.4|11416.4|11428.8|11416.8|11428.2|11416.2|0
1734731830000|2024-12-20 21:57:10|11428.6|11416.6|11428.8|11416.8|11428.8|11416.8|11428.6|11416.6|0
1734731840000|2024-12-20 21:57:20|11428.6|11416.6|11428.8|11416.8|11428.8|11416.8|11428.4|11416.4|0
1734731850000|2024-12-20 21:57:30|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|11428.4|11416.4|0
1734731860000|2024-12-20 21:57:40|11428.6|11416.6|11428.8|11416.8|11429.2|11417.2|11428.6|11416.6|0
1734731870000|2024-12-20 21:57:50|11429|11417|11429.2|11417.2|11429.2|11417.2|11429|11417|0
1734731880000|2024-12-20 21:58:00|11429|11417|11428.8|11416.8|11429.2|11417.2|11428.8|11416.8|0
1734731890000|2024-12-20 21:58:10|11429|11417|11428.4|11416.4|11429|11417|11428.4|11416.4|0
1734731910000|2024-12-20 21:58:30|11428.3|11416.3|11428.4|11416.4|11428.4|11416.4|11427.9|11415.9|0
1734731920000|2024-12-20 21:58:40|11429.2|11417.2|11428.6|11416.6|11429.2|11417.2|11428.6|11416.6|0
1734731930000|2024-12-20 21:58:50|11428.4|11416.4|11428.4|11416.4|11428.8|11416.8|11428.4|11416.4|0
1734731940000|2024-12-20 21:59:00|11428.3|11416.3|11428.4|11416.4|11428.4|11416.4|11427.5|11415.5|0
1734731950000|2024-12-20 21:59:10|11428.8|11416.8|11429.6|11417.6|11429.6|11417.6|11428.8|11416.8|0
1734731960000|2024-12-20 21:59:20|11429.4|11417.4|11430.9|11418.9|11430.9|11418.9|11429.4|11417.4|0
1734731970000|2024-12-20 21:59:30|11431.3|11419.3|11431.3|11419.3|11431.3|11419.3|11431.1|11419.1|0
1734731980000|2024-12-20 21:59:40|11430.7|11418.7|11430.3|11418.3|11430.7|11418.7|11430.3|11418.3|0
1734731990000|2024-12-20 21:59:50|11430.2|11418.2|11430.7|11418.7|11431.5|11419.5|11429.8|11417.8|0
1734732000000|2024-12-20 22:00:00|11438.7|11426.7|11438.7|11426.7|11438.7|11426.7|11438.7|11426.7|0
1734912000000|2024-12-23 00:00:00|11482.8|11470.8|11481.1|11469.1|11482.8|11470.8|11480.7|11468.7|0
1734912010000|2024-12-23 00:00:10|11481.2|11469.2|11481.1|11469.1|11481.8|11469.8|11480.7|11468.7|0
1734912020000|2024-12-23 00:00:20|11480.9|11468.9|11481.6|11469.6|11481.6|11469.6|11480.9|11468.9|0
1734912030000|2024-12-23 00:00:30|11481.8|11469.8|11483.3|11471.3|11483.3|11471.3|11481.8|11469.8|0
1734912040000|2024-12-23 00:00:40|11483.2|11471.2|11483.3|11471.3|11483.3|11471.3|11482.8|11470.8|0
1734912050000|2024-12-23 00:00:50|11483.2|11471.2|11482.8|11470.8|11483.3|11471.3|11482.8|11470.8|0
1734912060000|2024-12-23 00:01:00|11482.9|11470.9|11481.1|11469.1|11483.3|11471.3|11481.1|11469.1|0
1734912070000|2024-12-23 00:01:10|11481.2|11469.2|11482|11470|11482|11470|11481.2|11469.2|0
1734912080000|2024-12-23 00:01:20|11482.8|11470.8|11482.4|11470.4|11482.8|11470.8|11482|11470|0
1734912090000|2024-12-23 00:01:30|11482.8|11470.8|11482.4|11470.4|11483.1|11471.1|11482|11470|0
1734912100000|2024-12-23 00:01:40|11482|11470|11483.7|11471.7|11483.7|11471.7|11481.8|11469.8|0
1734912110000|2024-12-23 00:01:50|11483.5|11471.5|11482.6|11470.6|11484.3|11472.3|11482.4|11470.4|0
1734912120000|2024-12-23 00:02:00|11482.4|11470.4|11480.3|11468.3|11482.8|11470.8|11480.3|11468.3|0
1734912130000|2024-12-23 00:02:10|11480.5|11468.5|11480.3|11468.3|11480.7|11468.7|11480.3|11468.3|0
1734912140000|2024-12-23 00:02:20|11480.5|11468.5|11479.9|11467.9|11480.7|11468.7|11479.9|11467.9|0
1734912150000|2024-12-23 00:02:30|11480.3|11468.3|11479.9|11467.9|11480.3|11468.3|11479.9|11467.9|0
1734912160000|2024-12-23 00:02:40|11479.3|11467.3|11480.3|11468.3|11480.3|11468.3|11479.3|11467.3|0
1734912170000|2024-12-23 00:02:50|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1734912180000|2024-12-23 00:03:00|11479.3|11467.3|11479.3|11467.3|11479.3|11467.3|11479.3|11467.3|0
1734912190000|2024-12-23 00:03:10|11479.2|11467.2|11478|11466|11479.2|11467.2|11478|11466|0
1734912200000|2024-12-23 00:03:20|11478.2|11466.2|11477.1|11465.1|11478.2|11466.2|11477.1|11465.1|0
1734912210000|2024-12-23 00:03:30|11477.4|11465.4|11477.6|11465.6|11477.6|11465.6|11477.1|11465.1|0
1734912220000|2024-12-23 00:03:40|11477.8|11465.8|11477.6|11465.6|11477.8|11465.8|11477.6|11465.6|0
1734912230000|2024-12-23 00:03:50|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11476.7|11464.7|0
1734912240000|2024-12-23 00:04:00|11476.9|11464.9|11477.1|11465.1|11477.1|11465.1|11476.7|11464.7|0
1734912250000|2024-12-23 00:04:10|11477.4|11465.4|11478|11466|11478|11466|11477.4|11465.4|0
1734912270000|2024-12-23 00:04:30|11477.6|11465.6|11476.7|11464.7|11477.8|11465.8|11476.7|11464.7|0
1734912280000|2024-12-23 00:04:40|11476.9|11464.9|11477.1|11465.1|11477.1|11465.1|11476.9|11464.9|0
1734912290000|2024-12-23 00:04:50|11476.9|11464.9|11476.7|11464.7|11477.1|11465.1|11476.7|11464.7|0
1734912300000|2024-12-23 00:05:00|11476.9|11464.9|11480.3|11468.3|11480.3|11468.3|11476.9|11464.9|0
1734912310000|2024-12-23 00:05:10|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1734912320000|2024-12-23 00:05:20|11479.5|11467.5|11479.9|11467.9|11479.9|11467.9|11479.3|11467.3|0
1734912350000|2024-12-23 00:05:50|11479.5|11467.5|11481.1|11469.1|11481.6|11469.6|11479.5|11467.5|0
1734912360000|2024-12-23 00:06:00|11481.2|11469.2|11482|11470|11482.4|11470.4|11481.2|11469.2|0
1734912370000|2024-12-23 00:06:10|11481.8|11469.8|11481.1|11469.1|11482|11470|11481.1|11469.1|0
1734912380000|2024-12-23 00:06:20|11480.7|11468.7|11481.6|11469.6|11481.6|11469.6|11480.7|11468.7|0
1734912390000|2024-12-23 00:06:30|11481.4|11469.4|11481.1|11469.1|11481.4|11469.4|11481.1|11469.1|0
1734912400000|2024-12-23 00:06:40|11481.2|11469.2|11482|11470|11482|11470|11481.2|11469.2|0
1734912410000|2024-12-23 00:06:50|11482.2|11470.2|11482|11470|11482.4|11470.4|11482|11470|0
1734912420000|2024-12-23 00:07:00|11482.4|11470.4|11481.1|11469.1|11482.4|11470.4|11480.7|11468.7|0
1734912430000|2024-12-23 00:07:10|11480.7|11468.7|11478.8|11466.8|11480.7|11468.7|11478.8|11466.8|0
1734912440000|2024-12-23 00:07:20|11478.9|11466.9|11479.9|11467.9|11479.9|11467.9|11478.8|11466.8|0
1734912450000|2024-12-23 00:07:30|11479.5|11467.5|11479.3|11467.3|11479.9|11467.9|11479.3|11467.3|0
1734912460000|2024-12-23 00:07:40|11479.2|11467.2|11478.8|11466.8|11479.3|11467.3|11478.8|11466.8|0
1734912470000|2024-12-23 00:07:50|11479|11467|11479.3|11467.3|11479.3|11467.3|11478.8|11466.8|0
1734912480000|2024-12-23 00:08:00|11479.2|11467.2|11479|11467|11479.3|11467.3|11478.8|11466.8|0
1734912490000|2024-12-23 00:08:10|11478.8|11466.8|11478.8|11466.8|11479.3|11467.3|11478.8|11466.8|0
1734912510000|2024-12-23 00:08:30|11479|11467|11479|11467|11479.3|11467.3|11478.8|11466.8|0
1734912520000|2024-12-23 00:08:40|11479.1|11467.1|11479.3|11467.3|11479.3|11467.3|11479.1|11467.1|0
1734912530000|2024-12-23 00:08:50|11479.2|11467.2|11478.4|11466.4|11479.2|11467.2|11478.4|11466.4|0
1734912540000|2024-12-23 00:09:00|11478|11466|11476.3|11464.3|11478|11466|11476.3|11464.3|0
1734912550000|2024-12-23 00:09:10|11475.2|11463.2|11475.5|11463.5|11475.5|11463.5|11475|11463|0
1734912560000|2024-12-23 00:09:20|11475.7|11463.7|11475.3|11463.3|11475.9|11463.9|11475.1|11463.1|0
1734912570000|2024-12-23 00:09:30|11474.5|11462.5|11474.5|11462.5|11474.7|11462.7|11474.5|11462.5|0
1734912580000|2024-12-23 00:09:40|11474.9|11462.9|11474.9|11462.9|11475.3|11463.3|11474.9|11462.9|0
1734912590000|2024-12-23 00:09:50|11475.1|11463.1|11475.3|11463.3|11475.3|11463.3|11475.1|11463.1|0
1734912600000|2024-12-23 00:10:00|11475.1|11463.1|11475.7|11463.7|11475.7|11463.7|11475.1|11463.1|0
1734912610000|2024-12-23 00:10:10|11475.5|11463.5|11475.3|11463.3|11475.7|11463.7|11475.3|11463.3|0
1734912620000|2024-12-23 00:10:20|11475.5|11463.5|11475.3|11463.3|11475.7|11463.7|11475.3|11463.3|0
1734912630000|2024-12-23 00:10:30|11475.1|11463.1|11475.3|11463.3|11475.3|11463.3|11474.1|11462.1|0
1734912640000|2024-12-23 00:10:40|11475.7|11463.7|11477|11465|11477.4|11465.4|11475.7|11463.7|0
1734912650000|2024-12-23 00:10:50|11477.4|11465.4|11477.6|11465.6|11477.9|11465.9|11477.4|11465.4|0
1734912660000|2024-12-23 00:11:00|11477.4|11465.4|11477.9|11465.9|11478.3|11466.3|11477.2|11465.2|0
1734912670000|2024-12-23 00:11:10|11477.8|11465.8|11477|11465|11477.8|11465.8|11477|11465|0
1734912680000|2024-12-23 00:11:20|11477.2|11465.2|11477|11465|11477.4|11465.4|11477|11465|0
1734912710000|2024-12-23 00:11:50|11476.6|11464.6|11476.6|11464.6|11477|11465|11476.6|11464.6|0
1734912720000|2024-12-23 00:12:00|11476.2|11464.2|11476|11464|11477|11465|11476|11464|0
1734912730000|2024-12-23 00:12:10|11475.9|11463.9|11476.2|11464.2|11476.2|11464.2|11475.7|11463.7|0
1734912740000|2024-12-23 00:12:20|11476.6|11464.6|11476.2|11464.2|11476.6|11464.6|11475.7|11463.7|0
1734912750000|2024-12-23 00:12:30|11476.6|11464.6|11476.2|11464.2|11476.6|11464.6|11476.2|11464.2|0
1734912760000|2024-12-23 00:12:40|11476.4|11464.4|11476.6|11464.6|11476.6|11464.6|11476.2|11464.2|0
1734912770000|2024-12-23 00:12:50|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477|11465|0
1734912780000|2024-12-23 00:13:00|11477.2|11465.2|11477.2|11465.2|11477.4|11465.4|11477|11465|0
1734912790000|2024-12-23 00:13:10|11477|11465|11476.6|11464.6|11477.2|11465.2|11476.6|11464.6|0
1734912810000|2024-12-23 00:13:30|11476.2|11464.2|11476.6|11464.6|11476.6|11464.6|11476.2|11464.2|0
1734912820000|2024-12-23 00:13:40|11476.8|11464.8|11476.6|11464.6|11476.8|11464.8|11476.6|11464.6|0
1734912830000|2024-12-23 00:13:50|11476.8|11464.8|11476.6|11464.6|11476.8|11464.8|11476.6|11464.6|0
1734912840000|2024-12-23 00:14:00|11476.2|11464.2|11476.2|11464.2|11476.6|11464.6|11476.2|11464.2|0
1734912850000|2024-12-23 00:14:10|11476.4|11464.4|11476.6|11464.6|11476.6|11464.6|11476.4|11464.4|0
1734912860000|2024-12-23 00:14:20|11476.4|11464.4|11476.6|11464.6|11476.6|11464.6|11476.2|11464.2|0
1734912870000|2024-12-23 00:14:30|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1734912880000|2024-12-23 00:14:40|11475.7|11463.7|11474.9|11462.9|11475.7|11463.7|11474.5|11462.5|0
1734912890000|2024-12-23 00:14:50|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11474.9|11462.9|0
1734912900000|2024-12-23 00:15:00|11474.9|11462.9|11475.7|11463.7|11476.2|11464.2|11474.5|11462.5|0
1734912910000|2024-12-23 00:15:10|11475.8|11463.8|11475.7|11463.7|11476.2|11464.2|11475.7|11463.7|0
1734912920000|2024-12-23 00:15:20|11475.5|11463.5|11463.1|11451.1|11475.7|11463.7|11463.1|11451.1|0
1734912930000|2024-12-23 00:15:30|11461|11449|11463.1|11451.1|11463.1|11451.1|11461|11449|0
1734912960000|2024-12-23 00:16:00|11461|11449|11461|11449|11461|11449|11461|11449|0
1734912970000|2024-12-23 00:16:10|11456.9|11444.9|11456.8|11444.8|11456.9|11444.9|11456.8|11444.8|0
1734912980000|2024-12-23 00:16:20|11458.9|11446.9|11458.8|11446.8|11458.9|11446.9|11458.8|11446.8|0
1734912990000|2024-12-23 00:16:30|11460.9|11448.9|11460.9|11448.9|11460.9|11448.9|11460.9|11448.9|0
1734913020000|2024-12-23 00:17:00|11462.9|11450.9|11463|11451|11463|11451|11462.9|11450.9|0
1734913030000|2024-12-23 00:17:10|11465|11453|11467.1|11455.1|11467.1|11455.1|11465|11453|0
1734913040000|2024-12-23 00:17:20|11467.2|11455.2|11469.2|11457.2|11469.2|11457.2|11467.2|11455.2|0
1734913050000|2024-12-23 00:17:30|11467.2|11455.2|11467.1|11455.1|11467.2|11455.2|11467.1|11455.1|0
1734913060000|2024-12-23 00:17:40|11466.1|11454.1|11465.1|11453.1|11466.1|11454.1|11465.1|11453.1|0
1734913070000|2024-12-23 00:17:50|11466.1|11454.1|11465.1|11453.1|11466.1|11454.1|11465.1|11453.1|0
1734913080000|2024-12-23 00:18:00|11465.2|11453.2|11463.1|11451.1|11465.2|11453.2|11463.1|11451.1|0
1734913090000|2024-12-23 00:18:10|11465.2|11453.2|11464.1|11452.1|11465.2|11453.2|11464.1|11452.1|0
1734913100000|2024-12-23 00:18:20|11463.1|11451.1|11465.2|11453.2|11465.2|11453.2|11463.1|11451.1|0
1734913110000|2024-12-23 00:18:30|11463.1|11451.1|11461.1|11449.1|11463.1|11451.1|11461.1|11449.1|0
1734913130000|2024-12-23 00:18:50|11460.1|11448.1|11461.1|11449.1|11461.1|11449.1|11460.1|11448.1|0
1734913140000|2024-12-23 00:19:00|11460.1|11448.1|11461.1|11449.1|11461.1|11449.1|11460.1|11448.1|0
1734913160000|2024-12-23 00:19:20|11463.2|11451.2|11460.1|11448.1|11463.2|11451.2|11460.1|11448.1|0
1734913170000|2024-12-23 00:19:30|11459.1|11447.1|11457|11445|11459.1|11447.1|11456|11444|0
1734913180000|2024-12-23 00:19:40|11456.9|11444.9|11457|11445|11457|11445|11456.9|11444.9|0
1734913190000|2024-12-23 00:19:50|11456.9|11444.9|11459|11447|11459|11447|11456.9|11444.9|0
1734913220000|2024-12-23 00:20:20|11461.1|11449.1|11461.1|11449.1|11461.1|11449.1|11461.1|11449.1|0
1734913230000|2024-12-23 00:20:30|11460.1|11448.1|11458|11446|11460.1|11448.1|11458|11446|0
1734913260000|2024-12-23 00:21:00|11457|11445|11459|11447|11459|11447|11457|11445|0
1734913290000|2024-12-23 00:21:30|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|0
1734913310000|2024-12-23 00:21:50|11457|11445|11457|11445|11457|11445|11457|11445|0
1734913320000|2024-12-23 00:22:00|11456.9|11444.9|11458|11446|11458|11446|11456.9|11444.9|0
1734913330000|2024-12-23 00:22:10|11459|11447|11459|11447|11459|11447|11459|11447|0
1734913340000|2024-12-23 00:22:20|11460.1|11448.1|11459.1|11447.1|11460.1|11448.1|11459.1|11447.1|0
1734913350000|2024-12-23 00:22:30|11457|11445|11457|11445|11457|11445|11457|11445|0
1734913440000|2024-12-23 00:24:00|11458|11446|11458|11446|11458|11446|11458|11446|0
1734913450000|2024-12-23 00:24:10|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|0
1734913460000|2024-12-23 00:24:20|11458|11446|11457|11445|11458.1|11446.1|11457|11445|0
1734913490000|2024-12-23 00:24:50|11456|11444|11455|11443|11456|11444|11454.9|11442.9|0
1734913500000|2024-12-23 00:25:00|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|0
1734913510000|2024-12-23 00:25:10|11455.9|11443.9|11454.9|11442.9|11457|11445|11454.9|11442.9|0
1734913530000|2024-12-23 00:25:30|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11450.7|11438.7|0
1734913540000|2024-12-23 00:25:40|11452.7|11440.7|11449.7|11437.7|11452.7|11440.7|11449.7|11437.7|0
1734913550000|2024-12-23 00:25:50|11448.6|11436.6|11449.7|11437.7|11450.7|11438.7|11448.6|11436.6|0
1734913560000|2024-12-23 00:26:00|11448.7|11436.7|11449.7|11437.7|11450.7|11438.7|11448.6|11436.6|0
1734913570000|2024-12-23 00:26:10|11450.7|11438.7|11449.7|11437.7|11450.7|11438.7|11449.7|11437.7|0
1734913580000|2024-12-23 00:26:20|11450.7|11438.7|11451.7|11439.7|11452.8|11440.8|11450.7|11438.7|0
1734913590000|2024-12-23 00:26:30|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|0
1734913600000|2024-12-23 00:26:40|11451.7|11439.7|11449.6|11437.6|11451.7|11439.7|11449.6|11437.6|0
1734913610000|2024-12-23 00:26:50|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1734913620000|2024-12-23 00:27:00|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1734913630000|2024-12-23 00:27:10|11446.6|11434.6|11446.5|11434.5|11446.6|11434.6|11446.5|11434.5|0
1734913640000|2024-12-23 00:27:20|11447.6|11435.6|11445.5|11433.5|11447.6|11435.6|11445.5|11433.5|0
1734913650000|2024-12-23 00:27:30|11444.5|11432.5|11446.5|11434.5|11446.5|11434.5|11444.5|11432.5|0
1734913660000|2024-12-23 00:27:40|11446.6|11434.6|11446.5|11434.5|11446.6|11434.6|11446.5|11434.5|0
1734913680000|2024-12-23 00:28:00|11447.6|11435.6|11447.6|11435.6|11448.6|11436.6|11447.6|11435.6|0
1734913690000|2024-12-23 00:28:10|11447.5|11435.5|11446.5|11434.5|11447.6|11435.6|11446.5|11434.5|0
1734913700000|2024-12-23 00:28:20|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.5|11435.5|0
1734913710000|2024-12-23 00:28:30|11447.5|11435.5|11446.5|11434.5|11447.6|11435.6|11446.5|11434.5|0
1734913730000|2024-12-23 00:28:50|11445.5|11433.5|11445.5|11433.5|11445.5|11433.5|11445.5|11433.5|0
1734913740000|2024-12-23 00:29:00|11446.5|11434.5|11445.5|11433.5|11446.5|11434.5|11445.5|11433.5|0
1734913750000|2024-12-23 00:29:10|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|0
1734913760000|2024-12-23 00:29:20|11446.6|11434.6|11446.6|11434.6|11446.6|11434.6|11446.5|11434.5|0
1734913770000|2024-12-23 00:29:30|11448.6|11436.6|11447.6|11435.6|11448.6|11436.6|11447.6|11435.6|0
1734913780000|2024-12-23 00:29:40|11446.6|11434.6|11446.6|11434.6|11446.6|11434.6|11446.6|11434.6|0
1734913790000|2024-12-23 00:29:50|11446.5|11434.5|11446.6|11434.6|11446.6|11434.6|11446.5|11434.5|0
1734913800000|2024-12-23 00:30:00|11447.6|11435.6|11446.6|11434.6|11447.6|11435.6|11446.5|11434.5|0
1734913810000|2024-12-23 00:30:10|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1734913820000|2024-12-23 00:30:20|11447.6|11435.6|11448.6|11436.6|11448.6|11436.6|11447.6|11435.6|0
1734913830000|2024-12-23 00:30:30|11447.6|11435.6|11448.7|11436.7|11448.7|11436.7|11447.6|11435.6|0
1734913840000|2024-12-23 00:30:40|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1734913850000|2024-12-23 00:30:50|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|11448.6|11436.6|0
1734913860000|2024-12-23 00:31:00|11449.7|11437.7|11450.7|11438.7|11450.7|11438.7|11449.7|11437.7|0
1734913870000|2024-12-23 00:31:10|11448.6|11436.6|11448.7|11436.7|11448.7|11436.7|11448.6|11436.6|0
1734913880000|2024-12-23 00:31:20|11448.6|11436.6|11448.6|11436.6|11448.7|11436.7|11448.6|11436.6|0
1734913890000|2024-12-23 00:31:30|11447.6|11435.6|11446.6|11434.6|11447.6|11435.6|11446.6|11434.6|0
1734913920000|2024-12-23 00:32:00|11446.5|11434.5|11446.6|11434.6|11446.6|11434.6|11446.5|11434.5|0
1734913930000|2024-12-23 00:32:10|11446.5|11434.5|11446.6|11434.6|11446.6|11434.6|11446.5|11434.5|0
1734913940000|2024-12-23 00:32:20|11446.5|11434.5|11446.6|11434.6|11446.6|11434.6|11446.5|11434.5|0
1734913950000|2024-12-23 00:32:30|11446.5|11434.5|11446.6|11434.6|11446.6|11434.6|11446.5|11434.5|0
1734913960000|2024-12-23 00:32:40|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1734913970000|2024-12-23 00:32:50|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|11446.5|11434.5|0
1734913980000|2024-12-23 00:33:00|11446.6|11434.6|11446.6|11434.6|11446.6|11434.6|11446.5|11434.5|0
1734914020000|2024-12-23 00:33:40|11445.5|11433.5|11444.5|11432.5|11445.5|11433.5|11444.5|11432.5|0
1734914030000|2024-12-23 00:33:50|11445.6|11433.6|11445.5|11433.5|11445.6|11433.6|11445.5|11433.5|0
1734914040000|2024-12-23 00:34:00|11445.6|11433.6|11446.6|11434.6|11446.6|11434.6|11445.5|11433.5|0
1734914090000|2024-12-23 00:34:50|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1734914100000|2024-12-23 00:35:00|11448.7|11436.7|11448.6|11436.6|11448.7|11436.7|11448.6|11436.6|0
1734914110000|2024-12-23 00:35:10|11448.7|11436.7|11448.6|11436.6|11448.7|11436.7|11448.6|11436.6|0
1734914130000|2024-12-23 00:35:30|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1734914150000|2024-12-23 00:35:50|11448.6|11436.6|11446.6|11434.6|11448.6|11436.6|11446.6|11434.6|0
1734914160000|2024-12-23 00:36:00|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1734914170000|2024-12-23 00:36:10|11448.6|11436.6|11450.7|11438.7|11450.7|11438.7|11448.6|11436.6|0
1734914180000|2024-12-23 00:36:20|11452.7|11440.7|11452.8|11440.8|11452.8|11440.8|11452.7|11440.7|0
1734914200000|2024-12-23 00:36:40|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|0
1734914210000|2024-12-23 00:36:50|11450.8|11438.8|11451.8|11439.8|11451.8|11439.8|11450.8|11438.8|0
1734914220000|2024-12-23 00:37:00|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|0
1734914250000|2024-12-23 00:37:30|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|0
1734914300000|2024-12-23 00:38:20|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|0
1734914310000|2024-12-23 00:38:30|11454.9|11442.9|11454.8|11442.8|11454.9|11442.9|11454.8|11442.8|0
1734914320000|2024-12-23 00:38:40|11453.8|11441.8|11453.8|11441.8|11453.8|11441.8|11453.8|11441.8|0
1734914330000|2024-12-23 00:38:50|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|0
1734914350000|2024-12-23 00:39:10|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|0
1734914380000|2024-12-23 00:39:40|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|0
1734914390000|2024-12-23 00:39:50|11454.9|11442.9|11456.9|11444.9|11456.9|11444.9|11453.8|11441.8|0
1734914430000|2024-12-23 00:40:30|11457|11445|11457|11445|11457|11445|11457|11445|0
1734914450000|2024-12-23 00:40:50|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|0
1734914460000|2024-12-23 00:41:00|11457|11445|11456.9|11444.9|11457|11445|11456.9|11444.9|0
1734914490000|2024-12-23 00:41:30|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|0
1734914510000|2024-12-23 00:41:50|11454.9|11442.9|11454.8|11442.8|11454.9|11442.9|11454.8|11442.8|0
1734914550000|2024-12-23 00:42:30|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|0
1734914560000|2024-12-23 00:42:40|11452.7|11440.7|11450.7|11438.7|11452.7|11440.7|11450.7|11438.7|0
1734914590000|2024-12-23 00:43:10|11448.7|11436.7|11448.6|11436.6|11448.7|11436.7|11448.6|11436.6|0
1734914600000|2024-12-23 00:43:20|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|0
1734914620000|2024-12-23 00:43:40|11449.7|11437.7|11448.7|11436.7|11449.7|11437.7|11448.6|11436.6|0
1734914640000|2024-12-23 00:44:00|11449.7|11437.7|11448.7|11436.7|11450.7|11438.7|11448.7|11436.7|0
1734914650000|2024-12-23 00:44:10|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11449.7|11437.7|0
1734914700000|2024-12-23 00:45:00|11448.6|11436.6|11451.8|11439.8|11451.8|11439.8|11448.6|11436.6|0
1734914710000|2024-12-23 00:45:10|11452.8|11440.8|11452.8|11440.8|11453.8|11441.8|11452.8|11440.8|0
1734914820000|2024-12-23 00:47:00|11454.8|11442.8|11454.9|11442.9|11456.9|11444.9|11454.8|11442.8|0
1734914850000|2024-12-23 00:47:30|11454.8|11442.8|11454.9|11442.9|11454.9|11442.9|11454.8|11442.8|0
1734914860000|2024-12-23 00:47:40|11454.8|11442.8|11456.9|11444.9|11456.9|11444.9|11454.8|11442.8|0
1734914870000|2024-12-23 00:47:50|11454.9|11442.9|11454.8|11442.8|11454.9|11442.9|11454.8|11442.8|0
1734914880000|2024-12-23 00:48:00|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|0
1734914900000|2024-12-23 00:48:20|11455.9|11443.9|11457|11445|11457|11445|11455.9|11443.9|0
1734914910000|2024-12-23 00:48:30|11458|11446|11458|11446|11458|11446|11457|11445|0
1734914920000|2024-12-23 00:48:40|11459|11447|11460.1|11448.1|11460.1|11448.1|11459|11447|0
1734914930000|2024-12-23 00:48:50|11461.1|11449.1|11461.1|11449.1|11461.1|11449.1|11460.1|11448.1|0
1734915000000|2024-12-23 00:50:00|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|0
1734915010000|2024-12-23 00:50:10|11461.1|11449.1|11461.1|11449.1|11461.1|11449.1|11461.1|11449.1|0
1734915030000|2024-12-23 00:50:30|11460.1|11448.1|11459.1|11447.1|11460.1|11448.1|11459|11447|0
1734915050000|2024-12-23 00:50:50|11459|11447|11459|11447|11459|11447|11459|11447|0
1734915060000|2024-12-23 00:51:00|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|0
1734915090000|2024-12-23 00:51:30|11459|11447|11459|11447|11459|11447|11459|11447|0
1734915120000|2024-12-23 00:52:00|11457|11445|11456.9|11444.9|11457|11445|11456.9|11444.9|0
1734915140000|2024-12-23 00:52:20|11457|11445|11457|11445|11457|11445|11457|11445|0
1734915150000|2024-12-23 00:52:30|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|0
1734915240000|2024-12-23 00:54:00|11457.9|11445.9|11458|11446|11458|11446|11457.9|11445.9|0
1734915250000|2024-12-23 00:54:10|11457.9|11445.9|11458|11446|11458|11446|11456.9|11444.9|0
1734915260000|2024-12-23 00:54:20|11457.9|11445.9|11459|11447|11459|11447|11457.9|11445.9|0
1734915270000|2024-12-23 00:54:30|11460|11448|11461|11449|11461|11449|11460|11448|0
1734915400000|2024-12-23 00:56:40|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|0
1734915410000|2024-12-23 00:56:50|11463|11451|11463.1|11451.1|11463.1|11451.1|11463|11451|0
1734915420000|2024-12-23 00:57:00|11463|11451|11463.1|11451.1|11463.1|11451.1|11463|11451|0
1734915430000|2024-12-23 00:57:10|11463|11451|11462|11450|11463|11451|11462|11450|0
1734915440000|2024-12-23 00:57:20|11461|11449|11461|11449|11461|11449|11461|11449|0
1734915460000|2024-12-23 00:57:40|11463|11451|11461|11449|11463|11451|11461|11449|0
1734915470000|2024-12-23 00:57:50|11462|11450|11462|11450|11462|11450|11461|11449|0
1734915500000|2024-12-23 00:58:20|11463|11451|11463|11451|11463.1|11451.1|11463|11451|0
1734915510000|2024-12-23 00:58:30|11463.1|11451.1|11464.1|11452.1|11464.1|11452.1|11463.1|11451.1|0
1734915520000|2024-12-23 00:58:40|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|0
1734915540000|2024-12-23 00:59:00|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|0
1734915550000|2024-12-23 00:59:10|11465.2|11453.2|11465.1|11453.1|11465.2|11453.2|11465.1|11453.1|0
1734915570000|2024-12-23 00:59:30|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|0
1734915580000|2024-12-23 00:59:40|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|0
1734915600000|2024-12-23 01:00:00|11463.1|11451.1|11458.9|11446.9|11463.1|11451.1|11458.9|11446.9|0
1734915610000|2024-12-23 01:00:10|11457.9|11445.9|11456.8|11444.8|11458.9|11446.9|11456.8|11444.8|0
1734915620000|2024-12-23 01:00:20|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.8|11444.8|0
1734915630000|2024-12-23 01:00:30|11456.8|11444.8|11454.8|11442.8|11456.9|11444.9|11454.8|11442.8|0
1734915660000|2024-12-23 01:01:00|11454.7|11442.7|11454.8|11442.8|11454.8|11442.8|11454.7|11442.7|0
1734915690000|2024-12-23 01:01:30|11452.7|11440.7|11450.7|11438.7|11452.7|11440.7|11450.7|11438.7|0
1734915700000|2024-12-23 01:01:40|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|0
1734915710000|2024-12-23 01:01:50|11452.8|11440.8|11452.7|11440.7|11452.8|11440.8|11452.7|11440.7|0
1734915720000|2024-12-23 01:02:00|11452.8|11440.8|11450.7|11438.7|11452.8|11440.8|11450.7|11438.7|0
1734915750000|2024-12-23 01:02:30|11451.7|11439.7|11452.8|11440.8|11452.8|11440.8|11451.7|11439.7|0
1734915760000|2024-12-23 01:02:40|11452.7|11440.7|11450.7|11438.7|11452.8|11440.8|11450.7|11438.7|0
1734915770000|2024-12-23 01:02:50|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|0
1734915790000|2024-12-23 01:03:10|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|0
1734915840000|2024-12-23 01:04:00|11448.7|11436.7|11448.6|11436.6|11448.7|11436.7|11448.6|11436.6|0
1734915850000|2024-12-23 01:04:10|11449.7|11437.7|11449.7|11437.7|11450.7|11438.7|11449.7|11437.7|0
1734915860000|2024-12-23 01:04:20|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|0
1734915880000|2024-12-23 01:04:40|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|0
1734915890000|2024-12-23 01:04:50|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|11450.7|11438.7|0
1734915920000|2024-12-23 01:05:20|11451.7|11439.7|11452.8|11440.8|11452.8|11440.8|11451.7|11439.7|0
1734915950000|2024-12-23 01:05:50|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|0
1734915960000|2024-12-23 01:06:00|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|0
1734915970000|2024-12-23 01:06:10|11455.9|11443.9|11456.9|11444.9|11456.9|11444.9|11455.9|11443.9|0
1734915980000|2024-12-23 01:06:20|11457.9|11445.9|11456.9|11444.9|11458|11446|11456.9|11444.9|0
1734916020000|2024-12-23 01:07:00|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|0
1734916040000|2024-12-23 01:07:20|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|0
1734916070000|2024-12-23 01:07:50|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|0
1734916080000|2024-12-23 01:08:00|11458.9|11446.9|11460|11448|11460|11448|11458.9|11446.9|0
1734916100000|2024-12-23 01:08:20|11461|11449|11461|11449|11461|11449|11460|11448|0
1734916110000|2024-12-23 01:08:30|11460|11448|11460|11448|11461|11449|11460|11448|0
1734916120000|2024-12-23 01:08:40|11459|11447|11459|11447|11459|11447|11459|11447|0
1734916190000|2024-12-23 01:09:50|11458.9|11446.9|11458.9|11446.9|11458.9|11446.9|11458.9|11446.9|0
1734916200000|2024-12-23 01:10:00|11459|11447|11459|11447|11459|11447|11458.9|11446.9|0
1734916210000|2024-12-23 01:10:10|11458.9|11446.9|11460|11448|11460|11448|11458.9|11446.9|0
1734916220000|2024-12-23 01:10:20|11459|11447|11459|11447|11459|11447|11459|11447|0
1734916240000|2024-12-23 01:10:40|11461|11449|11461|11449|11461|11449|11461|11449|0
1734916250000|2024-12-23 01:10:50|11461.1|11449.1|11461.1|11449.1|11461.1|11449.1|11461.1|11449.1|0
1734916260000|2024-12-23 01:11:00|11463.1|11451.1|11463.2|11451.2|11465.2|11453.2|11463.1|11451.1|0
1734916270000|2024-12-23 01:11:10|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|0
1734916320000|2024-12-23 01:12:00|11465.2|11453.2|11463.1|11451.1|11465.2|11453.2|11463.1|11451.1|0
1734916330000|2024-12-23 01:12:10|11464.2|11452.2|11463.1|11451.1|11465.2|11453.2|11463.1|11451.1|0
1734916340000|2024-12-23 01:12:20|11463.3|11451.3|11464.3|11452.3|11464.3|11452.3|11463.3|11451.3|0
1734916350000|2024-12-23 01:12:30|11463.3|11451.3|11464.3|11452.3|11464.3|11452.3|11463.2|11451.2|0
1734916360000|2024-12-23 01:12:40|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734916370000|2024-12-23 01:12:50|11463.4|11451.4|11463.5|11451.5|11463.5|11451.5|11463.3|11451.3|0
1734916380000|2024-12-23 01:13:00|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|0
1734916400000|2024-12-23 01:13:20|11463.5|11451.5|11463.6|11451.6|11463.6|11451.6|11463.4|11451.4|0
1734916410000|2024-12-23 01:13:30|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|0
1734916450000|2024-12-23 01:14:10|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|0
1734916460000|2024-12-23 01:14:20|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|0
1734916510000|2024-12-23 01:15:10|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|0
1734916520000|2024-12-23 01:15:20|11461.5|11449.5|11462.6|11450.6|11463.6|11451.6|11461.5|11449.5|0
1734916540000|2024-12-23 01:15:40|11461.6|11449.6|11461.5|11449.5|11461.6|11449.6|11461.5|11449.5|0
1734916560000|2024-12-23 01:16:00|11461.6|11449.6|11461.5|11449.5|11461.6|11449.6|11461.5|11449.5|0
1734916570000|2024-12-23 01:16:10|11461.6|11449.6|11461.6|11449.6|11461.6|11449.6|11461.5|11449.5|0
1734916580000|2024-12-23 01:16:20|11461.5|11449.5|11461.6|11449.6|11461.6|11449.6|11461.5|11449.5|0
1734916590000|2024-12-23 01:16:30|11461.5|11449.5|11461.5|11449.5|11461.6|11449.6|11461.5|11449.5|0
1734916600000|2024-12-23 01:16:40|11461.6|11449.6|11463.6|11451.6|11463.6|11451.6|11461.5|11449.5|0
1734916850000|2024-12-23 01:20:50|11463.7|11451.7|11463.7|11451.7|11463.7|11451.7|11463.7|11451.7|0
1734916960000|2024-12-23 01:22:40|11465.7|11453.7|11465.7|11453.7|11465.7|11453.7|11465.7|11453.7|0
1734917020000|2024-12-23 01:23:40|11464.6|11452.6|11463.6|11451.6|11464.6|11452.6|11463.6|11451.6|0
1734917040000|2024-12-23 01:24:00|11463.5|11451.5|11463.5|11451.5|11463.6|11451.6|11463.5|11451.5|0
1734917050000|2024-12-23 01:24:10|11463.6|11451.6|11463.6|11451.6|11463.6|11451.6|11463.5|11451.5|0
1734917060000|2024-12-23 01:24:20|11463.5|11451.5|11463.5|11451.5|11463.5|11451.5|11463.5|11451.5|0
1734917070000|2024-12-23 01:24:30|11463.6|11451.6|11463.6|11451.6|11463.6|11451.6|11463.6|11451.6|0
1734917080000|2024-12-23 01:24:40|11465.6|11453.6|11465.6|11453.6|11465.6|11453.6|11465.6|11453.6|0
1734917100000|2024-12-23 01:25:00|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1734917110000|2024-12-23 01:25:10|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734917120000|2024-12-23 01:25:20|11471.8|11459.8|11470.8|11458.8|11471.8|11459.8|11470.8|11458.8|0
1734917130000|2024-12-23 01:25:30|11471.8|11459.8|11470.8|11458.8|11471.8|11459.8|11470.8|11458.8|0
1734917170000|2024-12-23 01:26:10|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734917200000|2024-12-23 01:26:40|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734917220000|2024-12-23 01:27:00|11471.8|11459.8|11471.9|11459.9|11471.9|11459.9|11471.8|11459.8|0
1734917230000|2024-12-23 01:27:10|11470.9|11458.9|11471.9|11459.9|11471.9|11459.9|11470.9|11458.9|0
1734917330000|2024-12-23 01:28:50|11473|11461|11473|11461|11473|11461|11473|11461|0
1734917340000|2024-12-23 01:29:00|11474|11462|11472.9|11460.9|11474|11462|11472.9|11460.9|0
1734917350000|2024-12-23 01:29:10|11473|11461|11471.9|11459.9|11473|11461|11471.9|11459.9|0
1734917360000|2024-12-23 01:29:20|11472.9|11460.9|11473|11461|11474|11462|11472.9|11460.9|0
1734917370000|2024-12-23 01:29:30|11471.9|11459.9|11474|11462|11474|11462|11471.9|11459.9|0
1734917400000|2024-12-23 01:30:00|11476|11464|11474|11462|11476.1|11464.1|11472|11460|0
1734917410000|2024-12-23 01:30:10|11473|11461|11473.9|11461.9|11473.9|11461.9|11471.9|11459.9|0
1734917420000|2024-12-23 01:30:20|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734917430000|2024-12-23 01:30:30|11473.9|11461.9|11471.9|11459.9|11473.9|11461.9|11471.9|11459.9|0
1734917440000|2024-12-23 01:30:40|11472.9|11460.9|11471.9|11459.9|11473.9|11461.9|11471.9|11459.9|0
1734917450000|2024-12-23 01:30:50|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734917460000|2024-12-23 01:31:00|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734917500000|2024-12-23 01:31:40|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|0
1734917510000|2024-12-23 01:31:50|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1734917560000|2024-12-23 01:32:40|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11468.7|11456.7|0
1734917590000|2024-12-23 01:33:10|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734917600000|2024-12-23 01:33:20|11468.8|11456.8|11468.7|11456.7|11468.8|11456.8|11468.7|11456.7|0
1734917610000|2024-12-23 01:33:30|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.7|11456.7|0
1734917620000|2024-12-23 01:33:40|11468.7|11456.7|11466.7|11454.7|11468.7|11456.7|11466.7|11454.7|0
1734917630000|2024-12-23 01:33:50|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1734917660000|2024-12-23 01:34:20|11466.7|11454.7|11467.7|11455.7|11467.7|11455.7|11466.7|11454.7|0
1734917670000|2024-12-23 01:34:30|11467.8|11455.8|11467.7|11455.7|11467.8|11455.8|11467.7|11455.7|0
1734917680000|2024-12-23 01:34:40|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.7|11455.7|0
1734917690000|2024-12-23 01:34:50|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734917710000|2024-12-23 01:35:10|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734917720000|2024-12-23 01:35:20|11470.9|11458.9|11470.9|11458.9|11471.9|11459.9|11470.9|11458.9|0
1734917740000|2024-12-23 01:35:40|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734917840000|2024-12-23 01:37:20|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1734917850000|2024-12-23 01:37:30|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734917860000|2024-12-23 01:37:40|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734917920000|2024-12-23 01:38:40|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734917940000|2024-12-23 01:39:00|11471.9|11459.9|11471.8|11459.8|11471.9|11459.9|11471.8|11459.8|0
1734917950000|2024-12-23 01:39:10|11471.7|11459.7|11471.7|11459.7|11471.8|11459.8|11471.7|11459.7|0
1734918020000|2024-12-23 01:40:20|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734918080000|2024-12-23 01:41:20|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1734918090000|2024-12-23 01:41:30|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734918310000|2024-12-23 01:45:10|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1734918340000|2024-12-23 01:45:40|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|0
1734918360000|2024-12-23 01:46:00|11473.9|11461.9|11472.8|11460.8|11473.9|11461.9|11472.8|11460.8|0
1734918380000|2024-12-23 01:46:20|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734918590000|2024-12-23 01:49:50|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1734918630000|2024-12-23 01:50:30|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734918640000|2024-12-23 01:50:40|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1734918670000|2024-12-23 01:51:10|11475.9|11463.9|11476|11464|11476|11464|11475.9|11463.9|0
1734918680000|2024-12-23 01:51:20|11475.9|11463.9|11476|11464|11476|11464|11475.9|11463.9|0
1734918690000|2024-12-23 01:51:30|11475.9|11463.9|11476|11464|11476|11464|11475.9|11463.9|0
1734918700000|2024-12-23 01:51:40|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1734918710000|2024-12-23 01:51:50|11478|11466|11478|11466|11478|11466|11478|11466|0
1734918790000|2024-12-23 01:53:10|11480|11468|11480|11468|11480|11468|11480|11468|0
1734918840000|2024-12-23 01:54:00|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1734918860000|2024-12-23 01:54:20|11478|11466|11478|11466|11478|11466|11478|11466|0
1734918870000|2024-12-23 01:54:30|11477.9|11465.9|11478|11466|11478|11466|11477.9|11465.9|0
1734918890000|2024-12-23 01:54:50|11479|11467|11480|11468|11480|11468|11478|11466|0
1734918900000|2024-12-23 01:55:00|11479|11467|11478|11466|11480|11468|11478|11466|0
1734918920000|2024-12-23 01:55:20|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1734918930000|2024-12-23 01:55:30|11479|11467|11479|11467|11479|11467|11479|11467|0
1734918940000|2024-12-23 01:55:40|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11478|11466|0
1734918950000|2024-12-23 01:55:50|11479.1|11467.1|11480.1|11468.1|11480.1|11468.1|11479.1|11467.1|0
1734918980000|2024-12-23 01:56:20|11479.1|11467.1|11480.2|11468.2|11480.2|11468.2|11479.1|11467.1|0
1734918990000|2024-12-23 01:56:30|11480.1|11468.1|11482.2|11470.2|11482.2|11470.2|11480.1|11468.1|0
1734919000000|2024-12-23 01:56:40|11481.2|11469.2|11480.1|11468.1|11481.2|11469.2|11480.1|11468.1|0
1734919010000|2024-12-23 01:56:50|11480.2|11468.2|11481.2|11469.2|11481.2|11469.2|11480.2|11468.2|0
1734919020000|2024-12-23 01:57:00|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1734919030000|2024-12-23 01:57:10|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1734919070000|2024-12-23 01:57:50|11481.2|11469.2|11480.2|11468.2|11481.2|11469.2|11480.2|11468.2|0
1734919080000|2024-12-23 01:58:00|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1734919120000|2024-12-23 01:58:40|11479.1|11467.1|11478.1|11466.1|11479.1|11467.1|11478.1|11466.1|0
1734919150000|2024-12-23 01:59:10|11476|11464|11476|11464|11476|11464|11476|11464|0
1734919160000|2024-12-23 01:59:20|11478.1|11466.1|11477.1|11465.1|11478.1|11466.1|11477.1|11465.1|0
1734919180000|2024-12-23 01:59:40|11476|11464|11476|11464|11476|11464|11476|11464|0
1734919190000|2024-12-23 01:59:50|11477|11465|11478.1|11466.1|11478.1|11466.1|11477|11465|0
1734919250000|2024-12-23 02:00:50|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|0
1734919260000|2024-12-23 02:01:00|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1734919290000|2024-12-23 02:01:30|11477.1|11465.1|11476.1|11464.1|11477.1|11465.1|11476.1|11464.1|0
1734919300000|2024-12-23 02:01:40|11476|11464|11476.1|11464.1|11476.1|11464.1|11476|11464|0
1734919330000|2024-12-23 02:02:10|11476|11464|11476|11464|11476|11464|11476|11464|0
1734919340000|2024-12-23 02:02:20|11476.1|11464.1|11476|11464|11476.1|11464.1|11476|11464|0
1734919350000|2024-12-23 02:02:30|11475|11463|11475|11463|11475|11463|11475|11463|0
1734919360000|2024-12-23 02:02:40|11476|11464|11475|11463|11476|11464|11475|11463|0
1734919370000|2024-12-23 02:02:50|11474|11462|11474|11462|11474|11462|11473.9|11461.9|0
1734919380000|2024-12-23 02:03:00|11473.9|11461.9|11472.9|11460.9|11474|11462|11472.9|11460.9|0
1734919390000|2024-12-23 02:03:10|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734919530000|2024-12-23 02:05:30|11471.9|11459.9|11473.9|11461.9|11473.9|11461.9|11471.9|11459.9|0
1734919560000|2024-12-23 02:06:00|11474|11462|11473.9|11461.9|11476|11464|11473.9|11461.9|0
1734919570000|2024-12-23 02:06:10|11475|11463|11475|11463|11475|11463|11475|11463|0
1734919580000|2024-12-23 02:06:20|11476|11464|11476|11464|11476|11464|11476|11464|0
1734919590000|2024-12-23 02:06:30|11474|11462|11474|11462|11474|11462|11474|11462|0
1734919600000|2024-12-23 02:06:40|11473.9|11461.9|11473.9|11461.9|11474|11462|11473.9|11461.9|0
1734919620000|2024-12-23 02:07:00|11472.9|11460.9|11473.9|11461.9|11473.9|11461.9|11472.9|11460.9|0
1734919660000|2024-12-23 02:07:40|11472.9|11460.9|11473.9|11461.9|11473.9|11461.9|11472.9|11460.9|0
1734919680000|2024-12-23 02:08:00|11472.9|11460.9|11471.9|11459.9|11472.9|11460.9|11471.9|11459.9|0
1734919920000|2024-12-23 02:12:00|11474|11462|11472.9|11460.9|11474|11462|11472.9|11460.9|0
1734919930000|2024-12-23 02:12:10|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734919990000|2024-12-23 02:13:10|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734920180000|2024-12-23 02:16:20|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|11467.7|11455.7|0
1734920190000|2024-12-23 02:16:30|11469.8|11457.8|11469.7|11457.7|11469.8|11457.8|11469.7|11457.7|0
1734920210000|2024-12-23 02:16:50|11469.8|11457.8|11469.7|11457.7|11469.8|11457.8|11469.7|11457.7|0
1734920220000|2024-12-23 02:17:00|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1734920260000|2024-12-23 02:17:40|11468.7|11456.7|11469.8|11457.8|11469.8|11457.8|11468.7|11456.7|0
1734920300000|2024-12-23 02:18:20|11468.7|11456.7|11467.7|11455.7|11468.7|11456.7|11467.7|11455.7|0
1734920320000|2024-12-23 02:18:40|11468.8|11456.8|11468.7|11456.7|11468.8|11456.8|11467.7|11455.7|0
1734920340000|2024-12-23 02:19:00|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1734920360000|2024-12-23 02:19:20|11469.8|11457.8|11467.7|11455.7|11469.8|11457.8|11467.7|11455.7|0
1734920430000|2024-12-23 02:20:30|11469.8|11457.8|11468.7|11456.7|11469.8|11457.8|11467.7|11455.7|0
1734920440000|2024-12-23 02:20:40|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734920470000|2024-12-23 02:21:10|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734920480000|2024-12-23 02:21:20|11474|11462|11473.9|11461.9|11474|11462|11473.9|11461.9|0
1734920490000|2024-12-23 02:21:30|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734920500000|2024-12-23 02:21:40|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734920510000|2024-12-23 02:21:50|11472.9|11460.9|11473.9|11461.9|11473.9|11461.9|11472.9|11460.9|0
1734920520000|2024-12-23 02:22:00|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734920550000|2024-12-23 02:22:30|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734920590000|2024-12-23 02:23:10|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|0
1734920600000|2024-12-23 02:23:20|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734920650000|2024-12-23 02:24:10|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734920680000|2024-12-23 02:24:40|11470.9|11458.9|11469.9|11457.9|11470.9|11458.9|11469.9|11457.9|0
1734920690000|2024-12-23 02:24:50|11469.8|11457.8|11469.9|11457.9|11469.9|11457.9|11469.8|11457.8|0
1734920700000|2024-12-23 02:25:00|11469.8|11457.8|11469.9|11457.9|11469.9|11457.9|11469.8|11457.8|0
1734920710000|2024-12-23 02:25:10|11469.8|11457.8|11469.9|11457.9|11469.9|11457.9|11469.8|11457.8|0
1734920730000|2024-12-23 02:25:30|11469.8|11457.8|11469.9|11457.9|11469.9|11457.9|11469.8|11457.8|0
1734920740000|2024-12-23 02:25:40|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734920750000|2024-12-23 02:25:50|11469.9|11457.9|11469.8|11457.8|11469.9|11457.9|11469.8|11457.8|0
1734920760000|2024-12-23 02:26:00|11469.9|11457.9|11469.8|11457.8|11469.9|11457.9|11469.8|11457.8|0
1734920800000|2024-12-23 02:26:40|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|0
1734920810000|2024-12-23 02:26:50|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.7|11455.7|0
1734920820000|2024-12-23 02:27:00|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734920900000|2024-12-23 02:28:20|11468.8|11456.8|11468.7|11456.7|11468.8|11456.8|11467.7|11455.7|0
1734920910000|2024-12-23 02:28:30|11468.8|11456.8|11468.7|11456.7|11468.8|11456.8|11468.7|11456.7|0
1734920920000|2024-12-23 02:28:40|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1734921000000|2024-12-23 02:30:00|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734921060000|2024-12-23 02:31:00|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734921070000|2024-12-23 02:31:10|11471.8|11459.8|11471.9|11459.9|11471.9|11459.9|11471.8|11459.8|0
1734921110000|2024-12-23 02:31:50|11471.8|11459.8|11471.9|11459.9|11471.9|11459.9|11471.8|11459.8|0
1734921130000|2024-12-23 02:32:10|11473.9|11461.9|11471.9|11459.9|11473.9|11461.9|11471.9|11459.9|0
1734921180000|2024-12-23 02:33:00|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734921190000|2024-12-23 02:33:10|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734921210000|2024-12-23 02:33:30|11470.9|11458.9|11469.8|11457.8|11471.9|11459.9|11469.8|11457.8|0
1734921220000|2024-12-23 02:33:40|11470.8|11458.8|11471.9|11459.9|11471.9|11459.9|11470.8|11458.8|0
1734921240000|2024-12-23 02:34:00|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734921260000|2024-12-23 02:34:20|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734921380000|2024-12-23 02:36:20|11474|11462|11474|11462|11474|11462|11471.9|11459.9|0
1734921400000|2024-12-23 02:36:40|11473|11461|11473|11461|11473|11461|11473|11461|0
1734921410000|2024-12-23 02:36:50|11474|11462|11474|11462|11474|11462|11474|11462|0
1734921440000|2024-12-23 02:37:20|11476|11464|11476|11464|11476|11464|11476|11464|0
1734921450000|2024-12-23 02:37:30|11475|11463|11474|11462|11475|11463|11474|11462|0
1734921600000|2024-12-23 02:40:00|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734921830000|2024-12-23 02:43:50|11471.8|11459.8|11471.9|11459.9|11471.9|11459.9|11471.8|11459.8|0
1734921850000|2024-12-23 02:44:10|11473.9|11461.9|11472.9|11460.9|11473.9|11461.9|11472.9|11460.9|0
1734921860000|2024-12-23 02:44:20|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734921870000|2024-12-23 02:44:30|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734921900000|2024-12-23 02:45:00|11471.9|11459.9|11473.9|11461.9|11473.9|11461.9|11471.9|11459.9|0
1734921990000|2024-12-23 02:46:30|11475|11463|11473.9|11461.9|11475|11463|11473.9|11461.9|0
1734922020000|2024-12-23 02:47:00|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734922050000|2024-12-23 02:47:30|11472.9|11460.9|11473.9|11461.9|11473.9|11461.9|11472.9|11460.9|0
1734922060000|2024-12-23 02:47:40|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11471.8|11459.8|0
1734922070000|2024-12-23 02:47:50|11471.8|11459.8|11472.9|11460.9|11472.9|11460.9|11471.8|11459.8|0
1734922080000|2024-12-23 02:48:00|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734922210000|2024-12-23 02:50:10|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1734922220000|2024-12-23 02:50:20|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1734922250000|2024-12-23 02:50:50|11472.8|11460.8|11471.8|11459.8|11472.8|11460.8|11471.8|11459.8|0
1734922270000|2024-12-23 02:51:10|11472.9|11460.9|11473.9|11461.9|11473.9|11461.9|11472.9|11460.9|0
1734922290000|2024-12-23 02:51:30|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734922300000|2024-12-23 02:51:40|11471.8|11459.8|11472.9|11460.9|11473.9|11461.9|11471.8|11459.8|0
1734922310000|2024-12-23 02:51:50|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11472.8|11460.8|0
1734922730000|2024-12-23 02:58:50|11478|11466|11478.1|11466.1|11478.1|11466.1|11478|11466|0
1734922760000|2024-12-23 02:59:20|11478|11466|11478.1|11466.1|11478.1|11466.1|11478|11466|0
1734922790000|2024-12-23 02:59:50|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1734922840000|2024-12-23 03:00:40|11482.2|11470.2|11480.1|11468.1|11482.2|11470.2|11480.1|11468.1|0
1734922860000|2024-12-23 03:01:00|11479.1|11467.1|11478.1|11466.1|11479.1|11467.1|11478.1|11466.1|0
1734922900000|2024-12-23 03:01:40|11477|11465|11476|11464|11477|11465|11476|11464|0
1734922910000|2024-12-23 03:01:50|11475.9|11463.9|11475.9|11463.9|11476|11464|11475.9|11463.9|0
1734922920000|2024-12-23 03:02:00|11476|11464|11475.9|11463.9|11476|11464|11475.9|11463.9|0
1734922930000|2024-12-23 03:02:10|11476|11464|11476|11464|11476|11464|11475.9|11463.9|0
1734922950000|2024-12-23 03:02:30|11475.9|11463.9|11476|11464|11476|11464|11475.9|11463.9|0
1734922960000|2024-12-23 03:02:40|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1734922970000|2024-12-23 03:02:50|11476|11464|11476|11464|11476|11464|11476|11464|0
1734923080000|2024-12-23 03:04:40|11478|11466|11478|11466|11478|11466|11478|11466|0
1734923090000|2024-12-23 03:04:50|11478.1|11466.1|11478|11466|11478.1|11466.1|11478|11466|0
1734923100000|2024-12-23 03:05:00|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1734923130000|2024-12-23 03:05:30|11478|11466|11478|11466|11478|11466|11478|11466|0
1734923140000|2024-12-23 03:05:40|11477|11465|11478|11466|11478|11466|11477|11465|0
1734923160000|2024-12-23 03:06:00|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1734923190000|2024-12-23 03:06:30|11478|11466|11478|11466|11478|11466|11478|11466|0
1734923230000|2024-12-23 03:07:10|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1734923240000|2024-12-23 03:07:20|11479.1|11467.1|11478|11466|11479.1|11467.1|11478|11466|0
1734923270000|2024-12-23 03:07:50|11476|11464|11473.9|11461.9|11476|11464|11473.9|11461.9|0
1734923340000|2024-12-23 03:09:00|11476|11464|11476|11464|11476|11464|11476|11464|0
1734923350000|2024-12-23 03:09:10|11474.9|11462.9|11476|11464|11476|11464|11474.9|11462.9|0
1734923360000|2024-12-23 03:09:20|11474.9|11462.9|11473.9|11461.9|11474.9|11462.9|11473.9|11461.9|0
1734923460000|2024-12-23 03:11:00|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734923490000|2024-12-23 03:11:30|11472.8|11460.8|11471.8|11459.8|11472.8|11460.8|11471.8|11459.8|0
1734923620000|2024-12-23 03:13:40|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1734923630000|2024-12-23 03:13:50|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734923700000|2024-12-23 03:15:00|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1734923800000|2024-12-23 03:16:40|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734923810000|2024-12-23 03:16:50|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1734923840000|2024-12-23 03:17:20|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1734923850000|2024-12-23 03:17:30|11471.9|11459.9|11471.8|11459.8|11471.9|11459.9|11471.8|11459.8|0
1734923860000|2024-12-23 03:17:40|11471.9|11459.9|11471.8|11459.8|11471.9|11459.9|11471.8|11459.8|0
1734923880000|2024-12-23 03:18:00|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734923890000|2024-12-23 03:18:10|11471.8|11459.8|11471.8|11459.8|11471.9|11459.9|11471.8|11459.8|0
1734923950000|2024-12-23 03:19:10|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1734923960000|2024-12-23 03:19:20|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734924260000|2024-12-23 03:24:20|11471.7|11459.7|11469.7|11457.7|11471.7|11459.7|11469.7|11457.7|0
1734924300000|2024-12-23 03:25:00|11471.8|11459.8|11470.7|11458.7|11471.8|11459.8|11470.7|11458.7|0
1734924330000|2024-12-23 03:25:30|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734924440000|2024-12-23 03:27:20|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734924510000|2024-12-23 03:28:30|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734924530000|2024-12-23 03:28:50|11470.8|11458.8|11469.8|11457.8|11470.8|11458.8|11469.8|11457.8|0
1734924540000|2024-12-23 03:29:00|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|0
1734924580000|2024-12-23 03:29:40|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734924600000|2024-12-23 03:30:00|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|0
1734924670000|2024-12-23 03:31:10|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734924680000|2024-12-23 03:31:20|11464.3|11452.3|11464.4|11452.4|11464.4|11452.4|11464.3|11452.3|0
1734924690000|2024-12-23 03:31:30|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|0
1734924700000|2024-12-23 03:31:40|11464.4|11452.4|11464.3|11452.3|11464.4|11452.4|11464.3|11452.3|0
1734924790000|2024-12-23 03:33:10|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1734924810000|2024-12-23 03:33:30|11465.4|11453.4|11464.3|11452.3|11465.4|11453.4|11464.3|11452.3|0
1734924820000|2024-12-23 03:33:40|11464.4|11452.4|11465.4|11453.4|11465.4|11453.4|11464.4|11452.4|0
1734924840000|2024-12-23 03:34:00|11464.4|11452.4|11464.3|11452.3|11464.4|11452.4|11464.3|11452.3|0
1734924870000|2024-12-23 03:34:30|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734924910000|2024-12-23 03:35:10|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|0
1734924920000|2024-12-23 03:35:20|11464.4|11452.4|11464.3|11452.3|11464.4|11452.4|11464.3|11452.3|0
1734924930000|2024-12-23 03:35:30|11464.4|11452.4|11464.3|11452.3|11464.4|11452.4|11464.3|11452.3|0
1734924940000|2024-12-23 03:35:40|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734924950000|2024-12-23 03:35:50|11464.3|11452.3|11464.4|11452.4|11464.4|11452.4|11464.3|11452.3|0
1734924960000|2024-12-23 03:36:00|11464.3|11452.3|11464.4|11452.4|11464.4|11452.4|11464.3|11452.3|0
1734925000000|2024-12-23 03:36:40|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|0
1734925040000|2024-12-23 03:37:20|11464.4|11452.4|11464.3|11452.3|11464.4|11452.4|11464.3|11452.3|0
1734925080000|2024-12-23 03:38:00|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734925130000|2024-12-23 03:38:50|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|0
1734925150000|2024-12-23 03:39:10|11463.3|11451.3|11462.3|11450.3|11463.4|11451.4|11462.3|11450.3|0
1734925160000|2024-12-23 03:39:20|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734925170000|2024-12-23 03:39:30|11463.4|11451.4|11464.4|11452.4|11464.4|11452.4|11463.4|11451.4|0
1734925190000|2024-12-23 03:39:50|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|0
1734925220000|2024-12-23 03:40:20|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734925250000|2024-12-23 03:40:50|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1734925260000|2024-12-23 03:41:00|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734925290000|2024-12-23 03:41:30|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1734925300000|2024-12-23 03:41:40|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734925310000|2024-12-23 03:41:50|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|0
1734925340000|2024-12-23 03:42:20|11462.4|11450.4|11463.4|11451.4|11463.4|11451.4|11462.4|11450.4|0
1734925360000|2024-12-23 03:42:40|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734925370000|2024-12-23 03:42:50|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|0
1734925380000|2024-12-23 03:43:00|11462.4|11450.4|11463.4|11451.4|11463.4|11451.4|11462.4|11450.4|0
1734925400000|2024-12-23 03:43:20|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734925410000|2024-12-23 03:43:30|11464.5|11452.5|11464.4|11452.4|11464.5|11452.5|11464.4|11452.4|0
1734925450000|2024-12-23 03:44:10|11463.4|11451.4|11464.4|11452.4|11464.4|11452.4|11463.4|11451.4|0
1734925600000|2024-12-23 03:46:40|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1734925610000|2024-12-23 03:46:50|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1734925620000|2024-12-23 03:47:00|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1734925660000|2024-12-23 03:47:40|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1734925680000|2024-12-23 03:48:00|11469.9|11457.9|11468.9|11456.9|11469.9|11457.9|11468.9|11456.9|0
1734925690000|2024-12-23 03:48:10|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|0
1734925730000|2024-12-23 03:48:50|11467.9|11455.9|11472|11460|11472|11460|11467.9|11455.9|0
1734925810000|2024-12-23 03:50:10|11473|11461|11474|11462|11474|11462|11473|11461|0
1734925830000|2024-12-23 03:50:30|11473|11461|11473|11461|11473|11461|11473|11461|0
1734925850000|2024-12-23 03:50:50|11472|11460|11473|11461|11473|11461|11472|11460|0
1734925870000|2024-12-23 03:51:10|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1734925930000|2024-12-23 03:52:10|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|0
1734925940000|2024-12-23 03:52:20|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1734925960000|2024-12-23 03:52:40|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1734926050000|2024-12-23 03:54:10|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1734926060000|2024-12-23 03:54:20|11468.9|11456.9|11468.9|11456.9|11469.9|11457.9|11468.9|11456.9|0
1734926120000|2024-12-23 03:55:20|11469.9|11457.9|11468.9|11456.9|11469.9|11457.9|11468.9|11456.9|0
1734926150000|2024-12-23 03:55:50|11467.9|11455.9|11468.9|11456.9|11468.9|11456.9|11467.8|11455.8|0
1734926160000|2024-12-23 03:56:00|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1734926180000|2024-12-23 03:56:20|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1734926190000|2024-12-23 03:56:30|11468.8|11456.8|11467.8|11455.8|11468.8|11456.8|11467.8|11455.8|0
1734926220000|2024-12-23 03:57:00|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|0
1734926280000|2024-12-23 03:58:00|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|0
1734926300000|2024-12-23 03:58:20|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|0
1734926330000|2024-12-23 03:58:50|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|0
1734926350000|2024-12-23 03:59:10|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|0
1734926360000|2024-12-23 03:59:20|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|0
1734926410000|2024-12-23 04:00:10|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|0
1734926420000|2024-12-23 04:00:20|11469.8|11457.8|11469.9|11457.9|11469.9|11457.9|11469.8|11457.8|0
1734926440000|2024-12-23 04:00:40|11470.9|11458.9|11471.9|11459.9|11472|11460|11470.9|11458.9|0
1734926480000|2024-12-23 04:01:20|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734926500000|2024-12-23 04:01:40|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734926530000|2024-12-23 04:02:10|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734926590000|2024-12-23 04:03:10|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1734926600000|2024-12-23 04:03:20|11470.9|11458.9|11472|11460|11472|11460|11470.9|11458.9|0
1734926630000|2024-12-23 04:03:50|11471.9|11459.9|11470.9|11458.9|11471.9|11459.9|11469.9|11457.9|0
1734926670000|2024-12-23 04:04:30|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1734926700000|2024-12-23 04:05:00|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734926720000|2024-12-23 04:05:20|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1734926830000|2024-12-23 04:07:10|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1734926880000|2024-12-23 04:08:00|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|0
1734926890000|2024-12-23 04:08:10|11465.8|11453.8|11465.8|11453.8|11465.8|11453.8|11465.8|11453.8|0
1734926930000|2024-12-23 04:08:50|11464.8|11452.8|11464.8|11452.8|11464.8|11452.8|11464.8|11452.8|0
1734926950000|2024-12-23 04:09:10|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|0
1734927000000|2024-12-23 04:10:00|11465.8|11453.8|11465.8|11453.8|11465.8|11453.8|11465.8|11453.8|0
1734927030000|2024-12-23 04:10:30|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|0
1734927050000|2024-12-23 04:10:50|11465.8|11453.8|11465.8|11453.8|11465.9|11453.9|11465.8|11453.8|0
1734927070000|2024-12-23 04:11:10|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|0
1734927080000|2024-12-23 04:11:20|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|0
1734927240000|2024-12-23 04:14:00|11471.3|11459.3|11471.3|11459.3|11471.3|11459.3|11471.3|11459.3|0
1734927260000|2024-12-23 04:14:20|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|0
1734927440000|2024-12-23 04:17:20|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1734927460000|2024-12-23 04:17:40|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|0
1734927560000|2024-12-23 04:19:20|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|0
1734927580000|2024-12-23 04:19:40|11472.4|11460.4|11471.4|11459.4|11472.4|11460.4|11471.4|11459.4|0
1734927680000|2024-12-23 04:21:20|11473.4|11461.4|11472.4|11460.4|11473.4|11461.4|11472.4|11460.4|0
1734927690000|2024-12-23 04:21:30|11473.4|11461.4|11472.4|11460.4|11473.4|11461.4|11472.4|11460.4|0
1734927700000|2024-12-23 04:21:40|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|0
1734927920000|2024-12-23 04:25:20|11469.3|11457.3|11471.4|11459.4|11471.4|11459.4|11469.3|11457.3|0
1734927940000|2024-12-23 04:25:40|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|0
1734927970000|2024-12-23 04:26:10|11473.4|11461.4|11471.4|11459.4|11473.4|11461.4|11471.4|11459.4|0
1734927980000|2024-12-23 04:26:20|11473.4|11461.4|11473.5|11461.5|11473.5|11461.5|11472.4|11460.4|0
1734928000000|2024-12-23 04:26:40|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|0
1734928040000|2024-12-23 04:27:20|11470.4|11458.4|11471.4|11459.4|11471.4|11459.4|11470.4|11458.4|0
1734928080000|2024-12-23 04:28:00|11471.5|11459.5|11473.5|11461.5|11473.5|11461.5|11471.5|11459.5|0
1734928090000|2024-12-23 04:28:10|11472.5|11460.5|11471.5|11459.5|11472.5|11460.5|11471.5|11459.5|0
1734928120000|2024-12-23 04:28:40|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1734928130000|2024-12-23 04:28:50|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1734928140000|2024-12-23 04:29:00|11471.4|11459.4|11471.5|11459.5|11471.5|11459.5|11471.4|11459.4|0
1734928150000|2024-12-23 04:29:10|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1734928200000|2024-12-23 04:30:00|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1734928230000|2024-12-23 04:30:30|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1734928350000|2024-12-23 04:32:30|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|0
1734928360000|2024-12-23 04:32:40|11472.5|11460.5|11471.5|11459.5|11472.5|11460.5|11471.5|11459.5|0
1734928380000|2024-12-23 04:33:00|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|0
1734928420000|2024-12-23 04:33:40|11472.5|11460.5|11473.5|11461.5|11473.5|11461.5|11472.5|11460.5|0
1734928430000|2024-12-23 04:33:50|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|11472.5|11460.5|0
1734928500000|2024-12-23 04:35:00|11471.5|11459.5|11472.5|11460.5|11472.5|11460.5|11471.5|11459.5|0
1734928510000|2024-12-23 04:35:10|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|11473.5|11461.5|0
1734928590000|2024-12-23 04:36:30|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1734928610000|2024-12-23 04:36:50|11473.5|11461.5|11473.6|11461.6|11473.6|11461.6|11473.5|11461.5|0
1734928660000|2024-12-23 04:37:40|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|0
1734928670000|2024-12-23 04:37:50|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1734928690000|2024-12-23 04:38:10|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11473.6|11461.6|0
1734928700000|2024-12-23 04:38:20|11474.7|11462.7|11475.7|11463.7|11475.7|11463.7|11474.6|11462.6|0
1734928760000|2024-12-23 04:39:20|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1734928790000|2024-12-23 04:39:50|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734928810000|2024-12-23 04:40:10|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1734928840000|2024-12-23 04:40:40|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734928890000|2024-12-23 04:41:30|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1734928910000|2024-12-23 04:41:50|11475.7|11463.7|11475.6|11463.6|11475.7|11463.7|11475.6|11463.6|0
1734928920000|2024-12-23 04:42:00|11475.7|11463.7|11473.6|11461.6|11475.7|11463.7|11473.6|11461.6|0
1734928930000|2024-12-23 04:42:10|11475.6|11463.6|11475.7|11463.7|11475.7|11463.7|11475.6|11463.6|0
1734928940000|2024-12-23 04:42:20|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1734928970000|2024-12-23 04:42:50|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734929040000|2024-12-23 04:44:00|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|0
1734929090000|2024-12-23 04:44:50|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734929120000|2024-12-23 04:45:20|11476.7|11464.7|11477.7|11465.7|11477.7|11465.7|11476.7|11464.7|0
1734929180000|2024-12-23 04:46:20|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|0
1734929250000|2024-12-23 04:47:30|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734929380000|2024-12-23 04:49:40|11476.7|11464.7|11476.7|11464.7|11477.7|11465.7|11476.7|11464.7|0
1734929400000|2024-12-23 04:50:00|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734929420000|2024-12-23 04:50:20|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|0
1734929470000|2024-12-23 04:51:10|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1734929500000|2024-12-23 04:51:40|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|0
1734929510000|2024-12-23 04:51:50|11477.7|11465.7|11477.8|11465.8|11477.8|11465.8|11477.7|11465.7|0
1734929620000|2024-12-23 04:53:40|11478.8|11466.8|11477.8|11465.8|11478.8|11466.8|11477.8|11465.8|0
1734929770000|2024-12-23 04:56:10|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1734929830000|2024-12-23 04:57:10|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|0
1734929950000|2024-12-23 04:59:10|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|0
1734930070000|2024-12-23 05:01:10|11483.9|11471.9|11482.9|11470.9|11483.9|11471.9|11482.9|11470.9|0
1734930080000|2024-12-23 05:01:20|11481.9|11469.9|11482.9|11470.9|11483.9|11471.9|11481.9|11469.9|0
1734930090000|2024-12-23 05:01:30|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|0
1734930130000|2024-12-23 05:02:10|11484.9|11472.9|11486|11474|11486|11474|11484.9|11472.9|0
1734930150000|2024-12-23 05:02:30|11485|11473|11483.9|11471.9|11485|11473|11483.9|11471.9|0
1734930180000|2024-12-23 05:03:00|11484|11472|11484|11472|11484|11472|11483.9|11471.9|0
1734930190000|2024-12-23 05:03:10|11483.9|11471.9|11483.9|11471.9|11484|11472|11483.9|11471.9|0
1734930200000|2024-12-23 05:03:20|11484|11472|11484|11472|11484|11472|11484|11472|0
1734930210000|2024-12-23 05:03:30|11483.9|11471.9|11484|11472|11484|11472|11483.9|11471.9|0
1734930220000|2024-12-23 05:03:40|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|0
1734930230000|2024-12-23 05:03:50|11484|11472|11484|11472|11484|11472|11483.9|11471.9|0
1734930240000|2024-12-23 05:04:00|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|0
1734930260000|2024-12-23 05:04:20|11484|11472|11484|11472|11484|11472|11484|11472|0
1734930270000|2024-12-23 05:04:30|11485|11473|11486|11474|11486|11474|11485|11473|0
1734930300000|2024-12-23 05:05:00|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|0
1734930400000|2024-12-23 05:06:40|11487|11475|11487|11475|11487|11475|11487|11475|0
1734930410000|2024-12-23 05:06:50|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|0
1734930430000|2024-12-23 05:07:10|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1734930560000|2024-12-23 05:09:20|11491.1|11479.1|11491.1|11479.1|11491.1|11479.1|11491.1|11479.1|0
1734930570000|2024-12-23 05:09:30|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1734930630000|2024-12-23 05:10:30|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|0
1734930690000|2024-12-23 05:11:30|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1734930740000|2024-12-23 05:12:20|11490|11478|11490|11478|11490|11478|11490|11478|0
1734930800000|2024-12-23 05:13:20|11488|11476|11488|11476|11488|11476|11488|11476|0
1734930810000|2024-12-23 05:13:30|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|0
1734930850000|2024-12-23 05:14:10|11488|11476|11487.9|11475.9|11488|11476|11487.9|11475.9|0
1734930880000|2024-12-23 05:14:40|11488|11476|11488|11476|11488|11476|11487.9|11475.9|0
1734930900000|2024-12-23 05:15:00|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|0
1734931060000|2024-12-23 05:17:40|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|0
1734931070000|2024-12-23 05:17:50|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|0
1734931080000|2024-12-23 05:18:00|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|0
1734931090000|2024-12-23 05:18:10|11486.9|11474.9|11485.9|11473.9|11486.9|11474.9|11485.9|11473.9|0
1734931100000|2024-12-23 05:18:20|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|0
1734931110000|2024-12-23 05:18:30|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|0
1734931120000|2024-12-23 05:18:40|11486|11474|11484.9|11472.9|11486|11474|11484.9|11472.9|0
1734931130000|2024-12-23 05:18:50|11483.9|11471.9|11484.9|11472.9|11484.9|11472.9|11483.9|11471.9|0
1734931140000|2024-12-23 05:19:00|11485.9|11473.9|11486|11474|11486|11474|11485.9|11473.9|0
1734931170000|2024-12-23 05:19:30|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|0
1734931180000|2024-12-23 05:19:40|11483.9|11471.9|11483.9|11471.9|11484.9|11472.9|11483.9|11471.9|0
1734931190000|2024-12-23 05:19:50|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|0
1734931200000|2024-12-23 05:20:00|11485|11473|11485|11473|11485|11473|11485|11473|0
1734931210000|2024-12-23 05:20:10|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|0
1734931220000|2024-12-23 05:20:20|11485|11473|11485|11473|11485|11473|11485|11473|0
1734931230000|2024-12-23 05:20:30|11486|11474|11486|11474|11486|11474|11486|11474|0
1734931260000|2024-12-23 05:21:00|11485|11473|11483.9|11471.9|11485|11473|11483.9|11471.9|0
1734931350000|2024-12-23 05:22:30|11482.9|11470.9|11482.9|11470.9|11483.9|11471.9|11482.9|11470.9|0
1734931360000|2024-12-23 05:22:40|11481.9|11469.9|11481.9|11469.9|11482.9|11470.9|11481.9|11469.9|0
1734931680000|2024-12-23 05:28:00|11482|11470|11483|11471|11483|11471|11482|11470|0
1734931710000|2024-12-23 05:28:30|11484|11472|11484|11472|11484|11472|11484|11472|0
1734931730000|2024-12-23 05:28:50|11484.1|11472.1|11484|11472|11484.1|11472.1|11484|11472|0
1734931740000|2024-12-23 05:29:00|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1734931750000|2024-12-23 05:29:10|11487.2|11475.2|11486.1|11474.1|11487.2|11475.2|11486.1|11474.1|0
1734931840000|2024-12-23 05:30:40|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486.1|11474.1|0
1734931850000|2024-12-23 05:30:50|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1734931870000|2024-12-23 05:31:10|11486.2|11474.2|11486.1|11474.1|11486.2|11474.2|11486.1|11474.1|0
1734931970000|2024-12-23 05:32:50|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|0
1734932000000|2024-12-23 05:33:20|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|0
1734932070000|2024-12-23 05:34:30|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1734932080000|2024-12-23 05:34:40|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|0
1734932100000|2024-12-23 05:35:00|11486.1|11474.1|11486.1|11474.1|11486.2|11474.2|11486.1|11474.1|0
1734932110000|2024-12-23 05:35:10|11486.2|11474.2|11486.1|11474.1|11486.2|11474.2|11486.1|11474.1|0
1734932120000|2024-12-23 05:35:20|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486.1|11474.1|0
1734932130000|2024-12-23 05:35:30|11486.1|11474.1|11486.2|11474.2|11486.2|11474.2|11486.1|11474.1|0
1734932160000|2024-12-23 05:36:00|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1734932170000|2024-12-23 05:36:10|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|0
1734932210000|2024-12-23 05:36:50|11486|11474|11486|11474|11486|11474|11486|11474|0
1734932230000|2024-12-23 05:37:10|11485|11473|11485|11473|11485|11473|11485|11473|0
1734932260000|2024-12-23 05:37:40|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|0
1734932270000|2024-12-23 05:37:50|11483.9|11471.9|11485|11473|11485|11473|11483.9|11471.9|0
1734932280000|2024-12-23 05:38:00|11484.9|11472.9|11483.9|11471.9|11485|11473|11483.9|11471.9|0
1734932410000|2024-12-23 05:40:10|11484|11472|11483.9|11471.9|11484|11472|11483.9|11471.9|0
1734932420000|2024-12-23 05:40:20|11484|11472|11484|11472|11484|11472|11484|11472|0
1734932440000|2024-12-23 05:40:40|11485|11473|11485|11473|11485|11473|11485|11473|0
1734932610000|2024-12-23 05:43:30|11486|11474|11486|11474|11486|11474|11486|11474|0
1734932620000|2024-12-23 05:43:40|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|0
1734932720000|2024-12-23 05:45:20|11486|11474|11486|11474|11486|11474|11486|11474|0
1734932790000|2024-12-23 05:46:30|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486|11474|0
1734932800000|2024-12-23 05:46:40|11486|11474|11486|11474|11486.1|11474.1|11486|11474|0
1734932810000|2024-12-23 05:46:50|11486.1|11474.1|11486.1|11474.1|11487.1|11475.1|11486.1|11474.1|0
1734932850000|2024-12-23 05:47:30|11486|11474|11486|11474|11486|11474|11486|11474|0
1734932900000|2024-12-23 05:48:20|11486.1|11474.1|11486|11474|11486.1|11474.1|11486|11474|0
1734932950000|2024-12-23 05:49:10|11485|11473|11485|11473|11485|11473|11485|11473|0
1734932960000|2024-12-23 05:49:20|11484|11472|11484|11472|11484|11472|11484|11472|0
1734932990000|2024-12-23 05:49:50|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|0
1734933010000|2024-12-23 05:50:10|11484|11472|11482.9|11470.9|11484|11472|11482.9|11470.9|0
1734933030000|2024-12-23 05:50:30|11484|11472|11484|11472|11484|11472|11484|11472|0
1734933090000|2024-12-23 05:51:30|11486|11474|11486|11474|11486|11474|11486|11474|0
1734933110000|2024-12-23 05:51:50|11485|11473|11485|11473|11485|11473|11485|11473|0
1734933130000|2024-12-23 05:52:10|11484|11472|11486|11474|11486|11474|11484|11472|0
1734933200000|2024-12-23 05:53:20|11485|11473|11486|11474|11486|11474|11484|11472|0
1734933220000|2024-12-23 05:53:40|11485|11473|11485|11473|11485|11473|11485|11473|0
1734933230000|2024-12-23 05:53:50|11484|11472|11485|11473|11486|11474|11484|11472|0
1734933240000|2024-12-23 05:54:00|11486|11474|11486|11474|11486|11474|11486|11474|0
1734933300000|2024-12-23 05:55:00|11485|11473|11485|11473|11485|11473|11485|11473|0
1734933330000|2024-12-23 05:55:30|11486|11474|11486|11474|11486|11474|11486|11474|0
1734933360000|2024-12-23 05:56:00|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|0
1734933410000|2024-12-23 05:56:50|11484|11472|11484|11472|11484|11472|11484|11472|0
1734933420000|2024-12-23 05:57:00|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|0
1734933440000|2024-12-23 05:57:20|11484|11472|11484|11472|11484|11472|11484|11472|0
1734933450000|2024-12-23 05:57:30|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|0
1734933460000|2024-12-23 05:57:40|11484|11472|11484|11472|11484|11472|11484|11472|0
1734933470000|2024-12-23 05:57:50|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|0
1734933480000|2024-12-23 05:58:00|11484|11472|11484|11472|11484|11472|11484|11472|0
1734933630000|2024-12-23 06:00:30|11483.9|11471.9|11483.9|11471.9|11484|11472|11483.9|11471.9|0
1734933650000|2024-12-23 06:00:50|11482.9|11470.9|11482.9|11470.9|11482.9|11470.9|11482.9|11470.9|0
1734933670000|2024-12-23 06:01:10|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|0
1734933680000|2024-12-23 06:01:20|11482.9|11470.9|11482.9|11470.9|11482.9|11470.9|11482.9|11470.9|0
1734933700000|2024-12-23 06:01:40|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|0
1734933750000|2024-12-23 06:02:30|11481.8|11469.8|11481.9|11469.9|11481.9|11469.9|11481.8|11469.8|0
1734933760000|2024-12-23 06:02:40|11481.8|11469.8|11479.8|11467.8|11481.9|11469.9|11479.8|11467.8|0
1734933780000|2024-12-23 06:03:00|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|0
1734933820000|2024-12-23 06:03:40|11480.8|11468.8|11479.8|11467.8|11480.8|11468.8|11479.8|11467.8|0
1734933830000|2024-12-23 06:03:50|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|0
1734933840000|2024-12-23 06:04:00|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|0
1734933900000|2024-12-23 06:05:00|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|11481.9|11469.9|0
1734933940000|2024-12-23 06:05:40|11482|11470|11482|11470|11482|11470|11482|11470|0
1734934060000|2024-12-23 06:07:40|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1734934180000|2024-12-23 06:09:40|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1734934230000|2024-12-23 06:10:30|11486.2|11474.2|11486.1|11474.1|11486.2|11474.2|11486.1|11474.1|0
1734934240000|2024-12-23 06:10:40|11486.2|11474.2|11486.1|11474.1|11486.2|11474.2|11486.1|11474.1|0
1734934280000|2024-12-23 06:11:20|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1734934290000|2024-12-23 06:11:30|11486.1|11474.1|11485.1|11473.1|11486.1|11474.1|11485.1|11473.1|0
1734934300000|2024-12-23 06:11:40|11484.1|11472.1|11485.1|11473.1|11485.1|11473.1|11484.1|11472.1|0
1734934350000|2024-12-23 06:12:30|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1734934380000|2024-12-23 06:13:00|11484|11472|11484|11472|11484|11472|11484|11472|0
1734934400000|2024-12-23 06:13:20|11482|11470|11482|11470|11482|11470|11482|11470|0
1734934410000|2024-12-23 06:13:30|11483|11471|11483|11471|11483|11471|11483|11471|0
1734934460000|2024-12-23 06:14:20|11483.1|11471.1|11483|11471|11483.1|11471.1|11483|11471|0
1734934470000|2024-12-23 06:14:30|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483|11471|0
1734934480000|2024-12-23 06:14:40|11483|11471|11483|11471|11483|11471|11483|11471|0
1734934490000|2024-12-23 06:14:50|11482|11470|11482|11470|11482|11470|11482|11470|0
1734934500000|2024-12-23 06:15:00|11481|11469|11481|11469|11481|11469|11481|11469|0
1734934510000|2024-12-23 06:15:10|11482|11470|11482|11470|11482|11470|11482|11470|0
1734934560000|2024-12-23 06:16:00|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|0
1734934570000|2024-12-23 06:16:10|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1734934610000|2024-12-23 06:16:50|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|0
1734934620000|2024-12-23 06:17:00|11483|11471|11483.1|11471.1|11483.1|11471.1|11483|11471|0
1734934640000|2024-12-23 06:17:20|11482|11470|11482|11470|11482|11470|11482|11470|0
1734934690000|2024-12-23 06:18:10|11481|11469|11480|11468|11481|11469|11480|11468|0
1734934710000|2024-12-23 06:18:30|11481|11469|11480|11468|11481|11469|11480|11468|0
1734934720000|2024-12-23 06:18:40|11482|11470|11482|11470|11482|11470|11482|11470|0
1734934780000|2024-12-23 06:19:40|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|0
1734934790000|2024-12-23 06:19:50|11482|11470|11482|11470|11482|11470|11482|11470|0
1734934810000|2024-12-23 06:20:10|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|11482|11470|0
1734934830000|2024-12-23 06:20:30|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1734934860000|2024-12-23 06:21:00|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|0
1734934870000|2024-12-23 06:21:10|11482.1|11470.1|11482|11470|11482.1|11470.1|11482|11470|0
1734934880000|2024-12-23 06:21:20|11482.1|11470.1|11482|11470|11482.1|11470.1|11482|11470|0
1734934890000|2024-12-23 06:21:30|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|11482|11470|0
1734934910000|2024-12-23 06:21:50|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|0
1734935110000|2024-12-23 06:25:10|11483|11471|11483|11471|11483|11471|11483|11471|0
1734935120000|2024-12-23 06:25:20|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|0
1734935140000|2024-12-23 06:25:40|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1734935150000|2024-12-23 06:25:50|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|0
1734935230000|2024-12-23 06:27:10|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1734935250000|2024-12-23 06:27:30|11483|11471|11483|11471|11483|11471|11483|11471|0
1734935270000|2024-12-23 06:27:50|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1734935290000|2024-12-23 06:28:10|11483|11471|11483|11471|11483|11471|11483|11471|0
1734935340000|2024-12-23 06:29:00|11482|11470|11482|11470|11482|11470|11482|11470|0
1734935490000|2024-12-23 06:31:30|11481|11469|11481|11469|11481|11469|11480|11468|0
1734935500000|2024-12-23 06:31:40|11482|11470|11481|11469|11482|11470|11481|11469|0
1734935520000|2024-12-23 06:32:00|11482|11470|11482|11470|11482|11470|11482|11470|0
1734935580000|2024-12-23 06:33:00|11481|11469|11481|11469|11481|11469|11480|11468|0
1734935610000|2024-12-23 06:33:30|11482|11470|11481|11469|11482|11470|11481|11469|0
1734935680000|2024-12-23 06:34:40|11480|11468|11480|11468|11480|11468|11480|11468|0
1734935690000|2024-12-23 06:34:50|11479.9|11467.9|11480|11468|11480|11468|11479.9|11467.9|0
1734935700000|2024-12-23 06:35:00|11482|11470|11482|11470|11482|11470|11482|11470|0
1734935760000|2024-12-23 06:36:00|11481|11469|11481|11469|11481|11469|11481|11469|0
1734935790000|2024-12-23 06:36:30|11480|11468|11479.9|11467.9|11480|11468|11479.9|11467.9|0
1734935810000|2024-12-23 06:36:50|11480|11468|11480|11468|11480|11468|11480|11468|0
1734935880000|2024-12-23 06:38:00|11479.9|11467.9|11478.9|11466.9|11479.9|11467.9|11478.9|11466.9|0
1734935900000|2024-12-23 06:38:20|11480|11468|11480|11468|11480|11468|11480|11468|0
1734935920000|2024-12-23 06:38:40|11478.9|11466.9|11482|11470|11482|11470|11478.9|11466.9|0
1734935950000|2024-12-23 06:39:10|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1734935960000|2024-12-23 06:39:20|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1734936000000|2024-12-23 06:40:00|11484.1|11472.1|11484|11472|11484.1|11472.1|11484|11472|0
1734936060000|2024-12-23 06:41:00|11483|11471|11482|11470|11483|11471|11482|11470|0
1734936110000|2024-12-23 06:41:50|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1734936190000|2024-12-23 06:43:10|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|0
1734936200000|2024-12-23 06:43:20|11482|11470|11480.9|11468.9|11482|11470|11480.9|11468.9|0
1734936210000|2024-12-23 06:43:30|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1734936300000|2024-12-23 06:45:00|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1734936320000|2024-12-23 06:45:20|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1734936330000|2024-12-23 06:45:30|11479.9|11467.9|11478.9|11466.9|11479.9|11467.9|11478.9|11466.9|0
1734936360000|2024-12-23 06:46:00|11480|11468|11480|11468|11480|11468|11480|11468|0
1734936400000|2024-12-23 06:46:40|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|0
1734936420000|2024-12-23 06:47:00|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|0
1734936460000|2024-12-23 06:47:40|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|0
1734936500000|2024-12-23 06:48:20|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|0
1734936520000|2024-12-23 06:48:40|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|0
1734936530000|2024-12-23 06:48:50|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|11488.7|11476.7|0
1734936540000|2024-12-23 06:49:00|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|0
1734936600000|2024-12-23 06:50:00|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1734936610000|2024-12-23 06:50:10|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|11487.7|11475.7|0
1734936680000|2024-12-23 06:51:20|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1734936690000|2024-12-23 06:51:30|11485.6|11473.6|11486.6|11474.6|11486.7|11474.7|11485.6|11473.6|0
1734936700000|2024-12-23 06:51:40|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|0
1734936720000|2024-12-23 06:52:00|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|0
1734936740000|2024-12-23 06:52:20|11485.6|11473.6|11486.6|11474.6|11486.6|11474.6|11485.6|11473.6|0
1734936750000|2024-12-23 06:52:30|11485.6|11473.6|11485.6|11473.6|11486.6|11474.6|11485.5|11473.5|0
1734936760000|2024-12-23 06:52:40|11485.5|11473.5|11485.6|11473.6|11485.6|11473.6|11485.5|11473.5|0
1734936790000|2024-12-23 06:53:10|11484.5|11472.5|11484.5|11472.5|11484.6|11472.6|11484.5|11472.5|0
1734936810000|2024-12-23 06:53:30|11484.6|11472.6|11485.6|11473.6|11485.6|11473.6|11484.5|11472.5|0
1734936820000|2024-12-23 06:53:40|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|0
1734936840000|2024-12-23 06:54:00|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1734936860000|2024-12-23 06:54:20|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|0
1734936880000|2024-12-23 06:54:40|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1734936910000|2024-12-23 06:55:10|11485.7|11473.7|11486.7|11474.7|11487.7|11475.7|11485.6|11473.6|0
1734936920000|2024-12-23 06:55:20|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1734936940000|2024-12-23 06:55:40|11485.7|11473.7|11485.6|11473.6|11485.7|11473.7|11485.6|11473.6|0
1734936960000|2024-12-23 06:56:00|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.6|11473.6|0
1734936990000|2024-12-23 06:56:30|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1734937000000|2024-12-23 06:56:40|11485.7|11473.7|11487.7|11475.7|11487.7|11475.7|11485.6|11473.6|0
1734937160000|2024-12-23 06:59:20|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1734937200000|2024-12-23 07:00:00|11485.7|11473.7|11485.6|11473.6|11487.7|11475.7|11485.6|11473.6|0
1734937210000|2024-12-23 07:00:10|11483.6|11471.6|11471.3|11466.3|11485.6|11473.6|11471.3|11466.3|0
1734937220000|2024-12-23 07:00:20|11478.8|11473.8|11476.3|11471.3|11478.8|11473.8|11476.3|11471.3|4
1734937230000|2024-12-23 07:00:30|11475.8|11470.8|11475.3|11470.3|11475.8|11470.8|11475.3|11470.3|0
1734937240000|2024-12-23 07:00:40|11474.8|11469.8|11473.8|11468.8|11474.8|11469.8|11473.8|11468.8|0
1734937250000|2024-12-23 07:00:50|11469.8|11464.8|11465.8|11460.8|11469.8|11464.8|11465.8|11460.8|3
1734937260000|2024-12-23 07:01:00|11465.3|11460.3|11462.8|11457.8|11465.3|11460.3|11462.8|11457.8|2
1734937290000|2024-12-23 07:01:30|11462.3|11457.3|11461.8|11456.8|11462.3|11457.3|11461.8|11456.8|0
1734937300000|2024-12-23 07:01:40|11461.3|11456.3|11461.3|11456.3|11461.3|11456.3|11461.3|11456.3|0
1734937320000|2024-12-23 07:02:00|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|1
1734937330000|2024-12-23 07:02:10|11459.8|11454.8|11460.3|11455.3|11460.3|11455.3|11459.8|11454.8|0
1734937350000|2024-12-23 07:02:30|11459.8|11454.8|11459.8|11454.8|11459.8|11454.8|11459.8|11454.8|0
1734937390000|2024-12-23 07:03:10|11460.8|11455.8|11460.8|11455.8|11460.8|11455.8|11460.8|11455.8|0
1734937410000|2024-12-23 07:03:30|11459.8|11454.8|11459.8|11454.8|11459.8|11454.8|11459.8|11454.8|0
1734937460000|2024-12-23 07:04:20|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|1
1734937480000|2024-12-23 07:04:40|11459.8|11454.8|11459.8|11454.8|11459.8|11454.8|11459.8|11454.8|0
1734937490000|2024-12-23 07:04:50|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|0
1734937520000|2024-12-23 07:05:20|11462.3|11457.3|11462.3|11457.3|11462.8|11457.8|11462.3|11457.3|15
1734937530000|2024-12-23 07:05:30|11462.8|11457.8|11465.3|11460.3|11465.3|11460.3|11462.8|11457.8|0
1734937540000|2024-12-23 07:05:40|11465.8|11460.8|11465.8|11460.8|11465.8|11460.8|11465.8|11460.8|2
1734937570000|2024-12-23 07:06:10|11464.3|11459.3|11464.3|11459.3|11464.3|11459.3|11464.3|11459.3|0
1734937580000|2024-12-23 07:06:20|11463.8|11458.8|11464.3|11459.3|11464.3|11459.3|11463.8|11458.8|0
1734937650000|2024-12-23 07:07:30|11464.8|11459.8|11464.8|11459.8|11464.8|11459.8|11464.8|11459.8|0
1734937660000|2024-12-23 07:07:40|11465.3|11460.3|11465.3|11460.3|11465.3|11460.3|11465.3|11460.3|0
1734937680000|2024-12-23 07:08:00|11464.8|11459.8|11464.3|11459.3|11464.8|11459.8|11464.3|11459.3|0
1734937730000|2024-12-23 07:08:50|11463.8|11458.8|11463.8|11458.8|11463.8|11458.8|11463.8|11458.8|0
1734937850000|2024-12-23 07:10:50|11464.3|11459.3|11464.3|11459.3|11464.3|11459.3|11464.3|11459.3|0
1734937880000|2024-12-23 07:11:20|11463.8|11458.8|11463.8|11458.8|11463.8|11458.8|11463.8|11458.8|0
1734937920000|2024-12-23 07:12:00|11464.8|11459.8|11464.8|11459.8|11464.8|11459.8|11464.8|11459.8|0
1734938150000|2024-12-23 07:15:50|11462.3|11457.3|11461.8|11456.8|11462.3|11457.3|11461.8|11456.8|8
1734938210000|2024-12-23 07:16:50|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|0
1734938220000|2024-12-23 07:17:00|11459.8|11454.8|11459.8|11454.8|11459.8|11454.8|11459.8|11454.8|0
1734938230000|2024-12-23 07:17:10|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|0
1734938240000|2024-12-23 07:17:20|11459.8|11454.8|11459.8|11454.8|11459.8|11454.8|11459.8|11454.8|0
1734938270000|2024-12-23 07:17:50|11460.3|11455.3|11460.3|11455.3|11460.3|11455.3|11460.3|11455.3|0
1734938280000|2024-12-23 07:18:00|11459.8|11454.8|11455.8|11450.8|11459.8|11454.8|11455.8|11450.8|0
1734938300000|2024-12-23 07:18:20|11455.3|11450.3|11453.8|11448.8|11455.3|11450.3|11453.8|11448.8|1
1734938310000|2024-12-23 07:18:30|11453.3|11448.3|11453.8|11448.8|11453.8|11448.8|11452.3|11447.3|0
1734938320000|2024-12-23 07:18:40|11453.3|11448.3|11454.8|11449.8|11455.8|11450.8|11453.3|11448.3|6
1734938340000|2024-12-23 07:19:00|11454.3|11449.3|11453.8|11448.8|11454.3|11449.3|11453.8|11448.8|0
1734938350000|2024-12-23 07:19:10|11453.3|11448.3|11449.8|11444.8|11453.3|11448.3|11449.8|11444.8|2
1734938360000|2024-12-23 07:19:20|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|0
1734938370000|2024-12-23 07:19:30|11449.8|11444.8|11449.8|11444.8|11449.8|11444.8|11449.8|11444.8|0
1734938400000|2024-12-23 07:20:00|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|0
1734938420000|2024-12-23 07:20:20|11449.8|11444.8|11458.8|11453.8|11459.3|11454.3|11449.8|11444.8|7
1734938440000|2024-12-23 07:20:40|11459.3|11454.3|11460.8|11455.8|11460.8|11455.8|11459.3|11454.3|0
1734938450000|2024-12-23 07:20:50|11461.3|11456.3|11461.3|11456.3|11461.3|11456.3|11461.3|11456.3|0
1734938460000|2024-12-23 07:21:00|11460.8|11455.8|11459.3|11454.3|11460.8|11455.8|11458.8|11453.8|0
1734938490000|2024-12-23 07:21:30|11458.8|11453.8|11457.8|11452.8|11458.8|11453.8|11457.8|11452.8|0
1734938500000|2024-12-23 07:21:40|11457.3|11452.3|11457.3|11452.3|11457.3|11452.3|11457.3|11452.3|0
1734938530000|2024-12-23 07:22:10|11457.8|11452.8|11457.8|11452.8|11457.8|11452.8|11457.8|11452.8|0
1734938540000|2024-12-23 07:22:20|11457.3|11452.3|11457.8|11452.8|11457.8|11452.8|11457.3|11452.3|0
1734938580000|2024-12-23 07:23:00|11458.3|11453.3|11458.3|11453.3|11458.3|11453.3|11458.3|11453.3|0
1734938640000|2024-12-23 07:24:00|11458.8|11453.8|11458.3|11453.3|11458.8|11453.8|11458.3|11453.3|1
1734938700000|2024-12-23 07:25:00|11457.3|11452.3|11456.8|11451.8|11457.3|11452.3|11456.8|11451.8|2
1734938710000|2024-12-23 07:25:10|11454.8|11449.8|11456.8|11451.8|11456.8|11451.8|11454.8|11449.8|0
1734938750000|2024-12-23 07:25:50|11456.3|11451.3|11456.3|11451.3|11456.3|11451.3|11456.3|11451.3|0
1734938760000|2024-12-23 07:26:00|11456.8|11451.8|11458.8|11453.8|11458.8|11453.8|11456.8|11451.8|3
1734938800000|2024-12-23 07:26:40|11458.3|11453.3|11457.3|11452.3|11458.3|11453.3|11457.3|11452.3|0
1734938820000|2024-12-23 07:27:00|11456.8|11451.8|11456.8|11451.8|11456.8|11451.8|11456.8|11451.8|0
1734938840000|2024-12-23 07:27:20|11457.3|11452.3|11457.8|11452.8|11457.8|11452.8|11457.3|11452.3|0
1734938850000|2024-12-23 07:27:30|11457.3|11452.3|11456.8|11451.8|11457.3|11452.3|11456.8|11451.8|0
1734938880000|2024-12-23 07:28:00|11457.3|11452.3|11456.8|11451.8|11457.3|11452.3|11456.8|11451.8|0
1734938890000|2024-12-23 07:28:10|11457.3|11452.3|11457.3|11452.3|11457.3|11452.3|11457.3|11452.3|0
1734938900000|2024-12-23 07:28:20|11457.8|11452.8|11457.8|11452.8|11457.8|11452.8|11457.8|11452.8|0
1734938920000|2024-12-23 07:28:40|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|1
1734938930000|2024-12-23 07:28:50|11458.8|11453.8|11457.8|11452.8|11458.8|11453.8|11457.8|11452.8|0
1734938940000|2024-12-23 07:29:00|11457.3|11452.3|11456.8|11451.8|11457.3|11452.3|11456.8|11451.8|2
1734939000000|2024-12-23 07:30:00|11455.8|11450.8|11456.3|11451.3|11456.3|11451.3|11455.8|11450.8|1
1734939020000|2024-12-23 07:30:20|11456.8|11451.8|11456.8|11451.8|11456.8|11451.8|11456.8|11451.8|0
1734939060000|2024-12-23 07:31:00|11456.3|11451.3|11456.3|11451.3|11456.3|11451.3|11456.3|11451.3|0
1734939120000|2024-12-23 07:32:00|11455.3|11450.3|11450.3|11445.3|11455.3|11450.3|11450.3|11445.3|1
1734939210000|2024-12-23 07:33:30|11446.8|11441.8|11447.3|11442.3|11447.3|11442.3|11446.8|11441.8|3
1734939220000|2024-12-23 07:33:40|11445.3|11440.3|11445.3|11440.3|11445.3|11440.3|11445.3|11440.3|1
1734939230000|2024-12-23 07:33:50|11444.8|11439.8|11444.8|11439.8|11445.8|11440.8|11444.3|11439.3|6
1734939240000|2024-12-23 07:34:00|11446.3|11441.3|11447.8|11442.8|11447.8|11442.8|11445.8|11440.8|0
1734939250000|2024-12-23 07:34:10|11448.3|11443.3|11450.3|11445.3|11451.3|11446.3|11448.3|11443.3|1
1734939260000|2024-12-23 07:34:20|11450.8|11445.8|11447.3|11442.3|11452.3|11447.3|11446.8|11441.8|2
1734939270000|2024-12-23 07:34:30|11447.8|11442.8|11449.3|11444.3|11449.3|11444.3|11447.8|11442.8|0
1734939280000|2024-12-23 07:34:40|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.8|11444.8|0
1734939310000|2024-12-23 07:35:10|11450.8|11445.8|11452.8|11447.8|11452.8|11447.8|11450.8|11445.8|1
1734939320000|2024-12-23 07:35:20|11453.3|11448.3|11454.3|11449.3|11454.3|11449.3|11453.3|11448.3|1
1734939340000|2024-12-23 07:35:40|11451.8|11446.8|11452.3|11447.3|11452.3|11447.3|11451.8|11446.8|4
1734939390000|2024-12-23 07:36:30|11451.8|11446.8|11451.3|11446.3|11451.8|11446.8|11451.3|11446.3|0
1734939400000|2024-12-23 07:36:40|11450.8|11445.8|11448.8|11443.8|11450.8|11445.8|11446.8|11441.8|0
1734939410000|2024-12-23 07:36:50|11447.3|11442.3|11446.3|11441.3|11447.3|11442.3|11446.3|11441.3|1
1734939420000|2024-12-23 07:37:00|11445.8|11440.8|11446.3|11441.3|11446.3|11441.3|11445.8|11440.8|0
1734939450000|2024-12-23 07:37:30|11446.8|11441.8|11446.3|11441.3|11446.8|11441.8|11446.3|11441.3|0
1734939480000|2024-12-23 07:38:00|11446.8|11441.8|11446.8|11441.8|11446.8|11441.8|11446.8|11441.8|0
1734939490000|2024-12-23 07:38:10|11446.3|11441.3|11446.3|11441.3|11446.3|11441.3|11446.3|11441.3|0
1734939500000|2024-12-23 07:38:20|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|2
1734939520000|2024-12-23 07:38:40|11444.8|11439.8|11446.3|11441.3|11446.3|11441.3|11444.3|11439.3|1
1734939550000|2024-12-23 07:39:10|11445.8|11440.8|11442.8|11437.8|11445.8|11440.8|11442.8|11437.8|0
1734939560000|2024-12-23 07:39:20|11444.8|11439.8|11443.3|11438.3|11444.8|11439.8|11443.3|11438.3|2
1734939570000|2024-12-23 07:39:30|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|1
1734939590000|2024-12-23 07:39:50|11441.8|11436.8|11442.8|11437.8|11442.8|11437.8|11441.8|11436.8|0
1734939600000|2024-12-23 07:40:00|11444.3|11439.3|11444.3|11439.3|11444.3|11439.3|11444.3|11439.3|1
1734939620000|2024-12-23 07:40:20|11444.8|11439.8|11444.8|11439.8|11444.8|11439.8|11444.8|11439.8|0
1734939630000|2024-12-23 07:40:30|11445.8|11440.8|11446.8|11441.8|11446.8|11441.8|11445.8|11440.8|0
1734939650000|2024-12-23 07:40:50|11446.3|11441.3|11446.3|11441.3|11446.3|11441.3|11446.3|11441.3|0
1734939660000|2024-12-23 07:41:00|11445.3|11440.3|11446.8|11441.8|11446.8|11441.8|11444.3|11439.3|1
1734939670000|2024-12-23 07:41:10|11446.3|11441.3|11446.3|11441.3|11446.3|11441.3|11446.3|11441.3|0
1734939680000|2024-12-23 07:41:20|11444.3|11439.3|11443.8|11438.8|11444.3|11439.3|11443.8|11438.8|3
1734939720000|2024-12-23 07:42:00|11443.3|11438.3|11441.8|11436.8|11443.3|11438.3|11441.8|11436.8|0
1734939730000|2024-12-23 07:42:10|11442.3|11437.3|11442.3|11437.3|11442.8|11437.8|11442.3|11437.3|0
1734939750000|2024-12-23 07:42:30|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|0
1734939780000|2024-12-23 07:43:00|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|0
1734939860000|2024-12-23 07:44:20|11441.8|11436.8|11441.3|11436.3|11441.8|11436.8|11440.3|11435.3|0
1734939870000|2024-12-23 07:44:30|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|0
1734939880000|2024-12-23 07:44:40|11442.3|11437.3|11443.3|11438.3|11443.3|11438.3|11442.3|11437.3|0
1734939890000|2024-12-23 07:44:50|11443.8|11438.8|11443.8|11438.8|11443.8|11438.8|11443.8|11438.8|2
1734939900000|2024-12-23 07:45:00|11445.3|11440.3|11445.8|11440.8|11445.8|11440.8|11445.3|11440.3|2
1734939940000|2024-12-23 07:45:40|11447.3|11442.3|11450.3|11445.3|11451.3|11446.3|11447.3|11442.3|3
1734939950000|2024-12-23 07:45:50|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|2
1734939960000|2024-12-23 07:46:00|11448.3|11443.3|11445.8|11440.8|11448.3|11443.3|11445.3|11440.3|2
1734940010000|2024-12-23 07:46:50|11446.3|11441.3|11448.3|11443.3|11451.8|11446.8|11446.3|11441.3|6
1734940020000|2024-12-23 07:47:00|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|2
1734940030000|2024-12-23 07:47:10|11452.8|11447.8|11452.3|11447.3|11452.8|11447.8|11452.3|11447.3|2
1734940040000|2024-12-23 07:47:20|11450.3|11445.3|11450.8|11445.8|11450.8|11445.8|11450.3|11445.3|3
1734940060000|2024-12-23 07:47:40|11450.3|11445.3|11451.3|11446.3|11451.3|11446.3|11450.3|11445.3|0
1734940070000|2024-12-23 07:47:50|11453.3|11448.3|11453.8|11448.8|11455.8|11450.8|11453.3|11448.3|3
1734940100000|2024-12-23 07:48:20|11453.3|11448.3|11453.8|11448.8|11453.8|11448.8|11452.3|11447.3|2
1734940110000|2024-12-23 07:48:30|11454.3|11449.3|11455.8|11450.8|11456.8|11451.8|11454.3|11449.3|2
1734940140000|2024-12-23 07:49:00|11454.3|11449.3|11454.3|11449.3|11454.3|11449.3|11454.3|11449.3|0
1734940150000|2024-12-23 07:49:10|11453.8|11448.8|11451.8|11446.8|11453.8|11448.8|11451.3|11446.3|0
1734940160000|2024-12-23 07:49:20|11452.3|11447.3|11453.3|11448.3|11453.3|11448.3|11452.3|11447.3|0
1734940180000|2024-12-23 07:49:40|11452.8|11447.8|11452.8|11447.8|11452.8|11447.8|11452.8|11447.8|0
1734940190000|2024-12-23 07:49:50|11449.8|11444.8|11449.8|11444.8|11449.8|11444.8|11449.8|11444.8|2
1734940200000|2024-12-23 07:50:00|11449.3|11444.3|11448.3|11443.3|11449.3|11444.3|11448.3|11443.3|0
1734940210000|2024-12-23 07:50:10|11448.8|11443.8|11451.8|11446.8|11452.3|11447.3|11448.8|11443.8|0
1734940280000|2024-12-23 07:51:20|11451.3|11446.3|11449.8|11444.8|11451.3|11446.3|11449.8|11444.8|0
1734940310000|2024-12-23 07:51:50|11450.3|11445.3|11454.3|11449.3|11454.3|11449.3|11450.3|11445.3|2
1734940320000|2024-12-23 07:52:00|11453.8|11448.8|11448.8|11443.8|11453.8|11448.8|11448.8|11443.8|0
1734940330000|2024-12-23 07:52:10|11450.8|11445.8|11450.8|11445.8|11450.8|11445.8|11450.8|11445.8|0
1734940390000|2024-12-23 07:53:10|11450.3|11445.3|11449.3|11444.3|11450.3|11445.3|11449.3|11444.3|0
1734940410000|2024-12-23 07:53:30|11448.8|11443.8|11447.8|11442.8|11448.8|11443.8|11447.8|11442.8|0
1734940450000|2024-12-23 07:54:10|11448.3|11443.3|11449.3|11444.3|11449.3|11444.3|11448.3|11443.3|0
1734940480000|2024-12-23 07:54:40|11449.8|11444.8|11449.3|11444.3|11449.8|11444.8|11449.3|11444.3|0
1734940500000|2024-12-23 07:55:00|11449.8|11444.8|11448.8|11443.8|11450.8|11445.8|11448.3|11443.3|0
1734940510000|2024-12-23 07:55:10|11447.3|11442.3|11447.8|11442.8|11447.8|11442.8|11445.8|11440.8|5
1734940520000|2024-12-23 07:55:20|11448.3|11443.3|11448.8|11443.8|11448.8|11443.8|11448.3|11443.3|0
1734940540000|2024-12-23 07:55:40|11448.3|11443.3|11448.3|11443.3|11448.3|11443.3|11448.3|11443.3|0
1734940550000|2024-12-23 07:55:50|11447.8|11442.8|11446.8|11441.8|11447.8|11442.8|11446.8|11441.8|0
1734940560000|2024-12-23 07:56:00|11446.3|11441.3|11446.3|11441.3|11446.3|11441.3|11446.3|11441.3|0
1734940730000|2024-12-23 07:58:50|11445.8|11440.8|11444.3|11439.3|11445.8|11440.8|11444.3|11439.3|0
1734940740000|2024-12-23 07:59:00|11444.8|11439.8|11445.8|11440.8|11445.8|11440.8|11444.8|11439.8|0
1734940750000|2024-12-23 07:59:10|11446.3|11441.3|11446.3|11441.3|11446.3|11441.3|11446.3|11441.3|0
1734940770000|2024-12-23 07:59:30|11445.8|11440.8|11443.8|11438.8|11445.8|11440.8|11443.8|11438.8|4
1734940780000|2024-12-23 07:59:40|11444.3|11439.3|11444.3|11439.3|11444.3|11439.3|11444.3|11439.3|0
1734940790000|2024-12-23 07:59:50|11442.8|11437.8|11444.8|11439.8|11446.8|11441.8|11442.8|11437.8|9
1734940800000|2024-12-23 08:00:00|11445.3|11440.3|11439.8|11434.8|11445.8|11440.8|11439.3|11434.3|74
1734940810000|2024-12-23 08:00:10|11441.3|11436.3|11438.3|11433.3|11442.3|11437.3|11438.3|11433.3|85
1734940820000|2024-12-23 08:00:20|11437.8|11432.8|11441.8|11436.8|11444.8|11439.8|11437.3|11432.3|56
1734940830000|2024-12-23 08:00:30|11442.3|11437.3|11443.3|11438.3|11444.8|11439.8|11440.8|11435.8|17
1734940840000|2024-12-23 08:00:40|11442.8|11437.8|11446.8|11441.8|11446.8|11441.8|11442.8|11437.8|20
1734940850000|2024-12-23 08:00:50|11449.3|11444.3|11451.3|11446.3|11451.3|11446.3|11449.3|11444.3|4
1734940860000|2024-12-23 08:01:00|11451.8|11446.8|11453.8|11448.8|11455.8|11450.8|11451.8|11446.8|13
1734940870000|2024-12-23 08:01:10|11448.3|11443.3|11441.8|11436.8|11451.3|11446.3|11441.8|11436.8|43
1734940880000|2024-12-23 08:01:20|11442.3|11437.3|11440.8|11435.8|11442.8|11437.8|11440.3|11435.3|15
1734940890000|2024-12-23 08:01:30|11440.3|11435.3|11436.8|11431.8|11440.3|11435.3|11436.8|11431.8|7
1734940900000|2024-12-23 08:01:40|11436.3|11431.3|11429.3|11424.3|11436.3|11431.3|11428.8|11423.8|35
1734940910000|2024-12-23 08:01:50|11429.8|11424.8|11425.3|11420.3|11429.8|11424.8|11424.8|11419.8|15
1734940920000|2024-12-23 08:02:00|11425.8|11420.8|11425.3|11420.3|11426.3|11421.3|11423.8|11418.8|21
1734940930000|2024-12-23 08:02:10|11424.8|11419.8|11417.3|11412.3|11424.8|11419.8|11417.3|11412.3|27
1734940940000|2024-12-23 08:02:20|11417.8|11412.8|11414.3|11409.3|11418.3|11413.3|11414.3|11409.3|8
1734940950000|2024-12-23 08:02:30|11413.8|11408.8|11410.3|11405.3|11413.8|11408.8|11409.8|11404.8|16
1734940960000|2024-12-23 08:02:40|11411.3|11406.3|11410.3|11405.3|11411.3|11406.3|11410.3|11405.3|5
1734940970000|2024-12-23 08:02:50|11408.8|11403.8|11409.3|11404.3|11409.3|11404.3|11408.8|11403.8|4
1734940980000|2024-12-23 08:03:00|11409.8|11404.8|11407.3|11402.3|11411.3|11406.3|11405.8|11400.8|20
1734940990000|2024-12-23 08:03:10|11408.3|11403.3|11409.8|11404.8|11409.8|11404.8|11407.3|11402.3|4
1734941000000|2024-12-23 08:03:20|11410.8|11405.8|11409.3|11404.3|11410.8|11405.8|11409.3|11404.3|5
1734941010000|2024-12-23 08:03:30|11409.8|11404.8|11407.3|11402.3|11412.8|11407.8|11407.3|11402.3|20
1734941020000|2024-12-23 08:03:40|11408.8|11403.8|11406.3|11401.3|11409.3|11404.3|11404.8|11399.8|7
1734941030000|2024-12-23 08:03:50|11406.8|11401.8|11404.3|11399.3|11407.8|11402.8|11404.3|11399.3|7
1734941040000|2024-12-23 08:04:00|11404.8|11399.8|11409.3|11404.3|11410.3|11405.3|11404.8|11399.8|11
1734941050000|2024-12-23 08:04:10|11410.3|11405.3|11407.3|11402.3|11410.3|11405.3|11407.3|11402.3|5
1734941060000|2024-12-23 08:04:20|11406.3|11401.3|11407.3|11402.3|11407.8|11402.8|11405.3|11400.3|16
1734941070000|2024-12-23 08:04:30|11405.3|11400.3|11408.3|11403.3|11408.3|11403.3|11405.3|11400.3|10
1734941080000|2024-12-23 08:04:40|11408.8|11403.8|11409.8|11404.8|11409.8|11404.8|11407.3|11402.3|3
1734941090000|2024-12-23 08:04:50|11409.3|11404.3|11407.3|11402.3|11409.3|11404.3|11407.3|11402.3|3
1734941100000|2024-12-23 08:05:00|11409.3|11404.3|11412.8|11407.8|11413.3|11408.3|11409.3|11404.3|14
1734941110000|2024-12-23 08:05:10|11412.3|11407.3|11412.8|11407.8|11413.3|11408.3|11412.3|11407.3|1
1734941120000|2024-12-23 08:05:20|11413.3|11408.3|11414.8|11409.8|11415.3|11410.3|11413.3|11408.3|5
1734941130000|2024-12-23 08:05:30|11415.3|11410.3|11415.3|11410.3|11415.3|11410.3|11415.3|11410.3|2
1734941140000|2024-12-23 08:05:40|11414.8|11409.8|11413.3|11408.3|11414.8|11409.8|11413.3|11408.3|4
1734941150000|2024-12-23 08:05:50|11413.8|11408.8|11413.8|11408.8|11414.8|11409.8|11412.3|11407.3|5
1734941160000|2024-12-23 08:06:00|11412.3|11407.3|11407.3|11402.3|11412.3|11407.3|11407.3|11402.3|17
1734941170000|2024-12-23 08:06:10|11407.8|11402.8|11404.8|11399.8|11408.3|11403.3|11404.8|11399.8|3
1734941180000|2024-12-23 08:06:20|11405.3|11400.3|11409.8|11404.8|11410.8|11405.8|11405.3|11400.3|8
1734941190000|2024-12-23 08:06:30|11410.3|11405.3|11409.3|11404.3|11410.3|11405.3|11407.8|11402.8|0
1734941200000|2024-12-23 08:06:40|11408.8|11403.8|11410.3|11405.3|11410.8|11405.8|11408.8|11403.8|0
1734941210000|2024-12-23 08:06:50|11408.3|11403.3|11410.8|11405.8|11411.8|11406.8|11408.3|11403.3|2
1734941220000|2024-12-23 08:07:00|11410.3|11405.3|11408.3|11403.3|11410.3|11405.3|11407.8|11402.8|9
1734941230000|2024-12-23 08:07:10|11409.8|11404.8|11408.3|11403.3|11409.8|11404.8|11407.8|11402.8|5
1734941240000|2024-12-23 08:07:20|11408.8|11403.8|11409.8|11404.8|11409.8|11404.8|11408.3|11403.3|5
1734941250000|2024-12-23 08:07:30|11410.3|11405.3|11409.8|11404.8|11410.3|11405.3|11407.8|11402.8|3
1734941260000|2024-12-23 08:07:40|11410.3|11405.3|11411.3|11406.3|11412.3|11407.3|11410.3|11405.3|3
1734941270000|2024-12-23 08:07:50|11410.8|11405.8|11410.3|11405.3|11410.8|11405.8|11409.8|11404.8|0
1734941280000|2024-12-23 08:08:00|11407.8|11402.8|11404.3|11399.3|11409.8|11404.8|11404.3|11399.3|28
1734941290000|2024-12-23 08:08:10|11406.3|11401.3|11404.3|11399.3|11406.3|11401.3|11404.3|11399.3|5
1734941300000|2024-12-23 08:08:20|11403.8|11398.8|11403.3|11398.3|11405.3|11400.3|11403.3|11398.3|3
1734941310000|2024-12-23 08:08:30|11404.3|11399.3|11404.3|11399.3|11405.3|11400.3|11404.3|11399.3|7
1734941320000|2024-12-23 08:08:40|11404.8|11399.8|11404.3|11399.3|11407.3|11402.3|11404.3|11399.3|6
1734941330000|2024-12-23 08:08:50|11403.8|11398.8|11403.8|11398.8|11404.8|11399.8|11402.3|11397.3|6
1734941340000|2024-12-23 08:09:00|11404.3|11399.3|11402.3|11397.3|11404.3|11399.3|11401.8|11396.8|4
1734941350000|2024-12-23 08:09:10|11404.3|11399.3|11404.3|11399.3|11404.3|11399.3|11404.3|11399.3|4
1734941360000|2024-12-23 08:09:20|11405.8|11400.8|11406.3|11401.3|11406.3|11401.3|11405.8|11400.8|2
1734941370000|2024-12-23 08:09:30|11406.8|11401.8|11405.8|11400.8|11406.8|11401.8|11405.8|11400.8|0
1734941380000|2024-12-23 08:09:40|11406.3|11401.3|11406.3|11401.3|11406.8|11401.8|11404.3|11399.3|15
1734941390000|2024-12-23 08:09:50|11405.8|11400.8|11405.3|11400.3|11405.8|11400.8|11405.3|11400.3|0
1734941400000|2024-12-23 08:10:00|11405.8|11400.8|11410.3|11405.3|11410.3|11405.3|11405.8|11400.8|19
1734941410000|2024-12-23 08:10:10|11405.8|11400.8|11409.3|11404.3|11409.3|11404.3|11405.8|11400.8|20
1734941420000|2024-12-23 08:10:20|11409.8|11404.8|11410.3|11405.3|11410.3|11405.3|11408.8|11403.8|8
1734941430000|2024-12-23 08:10:30|11410.8|11405.8|11415.3|11410.3|11415.3|11410.3|11410.8|11405.8|6
1734941440000|2024-12-23 08:10:40|11415.8|11410.8|11415.8|11410.8|11416.8|11411.8|11414.3|11409.3|6
1734941450000|2024-12-23 08:10:50|11416.3|11411.3|11417.8|11412.8|11417.8|11412.8|11416.3|11411.3|2
1734941460000|2024-12-23 08:11:00|11418.3|11413.3|11419.3|11414.3|11419.8|11414.8|11417.3|11412.3|10
1734941470000|2024-12-23 08:11:10|11419.8|11414.8|11422.3|11417.3|11422.3|11417.3|11419.3|11414.3|8
1734941480000|2024-12-23 08:11:20|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11420.3|11415.3|8
1734941490000|2024-12-23 08:11:30|11420.8|11415.8|11418.3|11413.3|11420.8|11415.8|11418.3|11413.3|5
1734941500000|2024-12-23 08:11:40|11417.8|11412.8|11415.3|11410.3|11418.3|11413.3|11413.3|11408.3|17
1734941510000|2024-12-23 08:11:50|11415.8|11410.8|11419.3|11414.3|11419.3|11414.3|11415.8|11410.8|1
1734941520000|2024-12-23 08:12:00|11419.8|11414.8|11424.3|11419.3|11424.3|11419.3|11419.8|11414.8|8
1734941530000|2024-12-23 08:12:10|11424.8|11419.8|11421.3|11416.3|11424.8|11419.8|11421.3|11416.3|9
1734941540000|2024-12-23 08:12:20|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11419.3|11414.3|1
1734941550000|2024-12-23 08:12:30|11421.3|11416.3|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|3
1734941560000|2024-12-23 08:12:40|11420.8|11415.8|11421.3|11416.3|11423.3|11418.3|11420.8|11415.8|3
1734941570000|2024-12-23 08:12:50|11421.8|11416.8|11422.3|11417.3|11423.3|11418.3|11421.8|11416.8|4
1734941580000|2024-12-23 08:13:00|11422.8|11417.8|11422.3|11417.3|11423.3|11418.3|11422.3|11417.3|3
1734941590000|2024-12-23 08:13:10|11420.8|11415.8|11422.8|11417.8|11423.3|11418.3|11420.8|11415.8|3
1734941600000|2024-12-23 08:13:20|11423.3|11418.3|11423.3|11418.3|11424.3|11419.3|11423.3|11418.3|1
1734941610000|2024-12-23 08:13:30|11422.8|11417.8|11423.8|11418.8|11423.8|11418.8|11422.3|11417.3|0
1734941620000|2024-12-23 08:13:40|11423.3|11418.3|11420.8|11415.8|11423.3|11418.3|11419.3|11414.3|2
1734941630000|2024-12-23 08:13:50|11420.3|11415.3|11422.3|11417.3|11423.3|11418.3|11420.3|11415.3|3
1734941640000|2024-12-23 08:14:00|11422.8|11417.8|11426.3|11421.3|11426.8|11421.8|11422.8|11417.8|4
1734941650000|2024-12-23 08:14:10|11426.8|11421.8|11425.8|11420.8|11427.3|11422.3|11425.8|11420.8|0
1734941660000|2024-12-23 08:14:20|11426.3|11421.3|11425.8|11420.8|11426.3|11421.3|11423.3|11418.3|10
1734941670000|2024-12-23 08:14:30|11425.3|11420.3|11427.3|11422.3|11427.8|11422.8|11425.3|11420.3|2
1734941680000|2024-12-23 08:14:40|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|0
1734941690000|2024-12-23 08:14:50|11427.8|11422.8|11424.3|11419.3|11427.8|11422.8|11424.3|11419.3|4
1734941700000|2024-12-23 08:15:00|11423.8|11418.8|11419.3|11414.3|11423.8|11418.8|11417.8|11412.8|13
1734941710000|2024-12-23 08:15:10|11419.8|11414.8|11419.3|11414.3|11420.3|11415.3|11418.3|11413.3|2
1734941720000|2024-12-23 08:15:20|11419.8|11414.8|11417.8|11412.8|11420.3|11415.3|11417.3|11412.3|5
1734941730000|2024-12-23 08:15:30|11417.3|11412.3|11416.8|11411.8|11418.3|11413.3|11416.3|11411.3|6
1734941740000|2024-12-23 08:15:40|11416.3|11411.3|11411.3|11406.3|11416.3|11411.3|11411.3|11406.3|2
1734941750000|2024-12-23 08:15:50|11410.8|11405.8|11409.3|11404.3|11410.8|11405.8|11409.3|11404.3|0
1734941760000|2024-12-23 08:16:00|11409.8|11404.8|11409.3|11404.3|11411.3|11406.3|11409.3|11404.3|6
1734941770000|2024-12-23 08:16:10|11409.8|11404.8|11408.3|11403.3|11410.3|11405.3|11408.3|11403.3|2
1734941780000|2024-12-23 08:16:20|11407.8|11402.8|11405.3|11400.3|11407.8|11402.8|11404.3|11399.3|13
1734941790000|2024-12-23 08:16:30|11404.8|11399.8|11405.3|11400.3|11405.3|11400.3|11404.8|11399.8|0
1734941800000|2024-12-23 08:16:40|11405.8|11400.8|11407.3|11402.3|11407.8|11402.8|11405.8|11400.8|3
1734941810000|2024-12-23 08:16:50|11406.8|11401.8|11406.3|11401.3|11407.3|11402.3|11406.3|11401.3|2
1734941820000|2024-12-23 08:17:00|11405.8|11400.8|11405.3|11400.3|11406.3|11401.3|11405.3|11400.3|0
1734941830000|2024-12-23 08:17:10|11404.8|11399.8|11404.8|11399.8|11404.8|11399.8|11404.3|11399.3|5
1734941840000|2024-12-23 08:17:20|11405.3|11400.3|11406.8|11401.8|11407.3|11402.3|11403.8|11398.8|3
1734941850000|2024-12-23 08:17:30|11407.3|11402.3|11404.3|11399.3|11408.3|11403.3|11404.3|11399.3|5
1734941860000|2024-12-23 08:17:40|11403.8|11398.8|11408.3|11403.3|11408.3|11403.3|11403.8|11398.8|1
1734941870000|2024-12-23 08:17:50|11407.8|11402.8|11405.3|11400.3|11407.8|11402.8|11405.3|11400.3|4
1734941880000|2024-12-23 08:18:00|11405.8|11400.8|11404.3|11399.3|11407.3|11402.3|11403.3|11398.3|11
1734941890000|2024-12-23 08:18:10|11403.8|11398.8|11403.3|11398.3|11405.3|11400.3|11403.3|11398.3|0
1734941900000|2024-12-23 08:18:20|11402.8|11397.8|11399.3|11394.3|11403.3|11398.3|11398.8|11393.8|6
1734941910000|2024-12-23 08:18:30|11399.8|11394.8|11399.8|11394.8|11399.8|11394.8|11397.8|11392.8|11
1734941920000|2024-12-23 08:18:40|11400.3|11395.3|11400.3|11395.3|11400.8|11395.8|11399.3|11394.3|0
1734941930000|2024-12-23 08:18:50|11399.8|11394.8|11399.3|11394.3|11400.3|11395.3|11399.3|11394.3|1
1734941940000|2024-12-23 08:19:00|11399.8|11394.8|11401.3|11396.3|11403.3|11398.3|11399.3|11394.3|5
1734941950000|2024-12-23 08:19:10|11400.8|11395.8|11399.8|11394.8|11401.8|11396.8|11399.8|11394.8|4
1734941960000|2024-12-23 08:19:20|11400.3|11395.3|11399.3|11394.3|11401.8|11396.8|11399.3|11394.3|5
1734941970000|2024-12-23 08:19:30|11399.8|11394.8|11399.3|11394.3|11400.3|11395.3|11397.8|11392.8|4
1734941980000|2024-12-23 08:19:40|11399.8|11394.8|11400.3|11395.3|11400.8|11395.8|11399.3|11394.3|3
1734941990000|2024-12-23 08:19:50|11400.8|11395.8|11400.3|11395.3|11401.8|11396.8|11400.3|11395.3|4
1734942000000|2024-12-23 08:20:00|11400.8|11395.8|11400.3|11395.3|11402.3|11397.3|11399.3|11394.3|6
1734942010000|2024-12-23 08:20:10|11399.8|11394.8|11400.3|11395.3|11400.3|11395.3|11399.3|11394.3|3
1734942020000|2024-12-23 08:20:20|11399.8|11394.8|11399.3|11394.3|11400.3|11395.3|11399.3|11394.3|5
1734942030000|2024-12-23 08:20:30|11398.8|11393.8|11399.3|11394.3|11399.8|11394.8|11398.8|11393.8|12
1734942040000|2024-12-23 08:20:40|11398.8|11393.8|11398.8|11393.8|11399.3|11394.3|11398.3|11393.3|2
1734942050000|2024-12-23 08:20:50|11399.3|11394.3|11399.3|11394.3|11399.8|11394.8|11398.3|11393.3|4
1734942060000|2024-12-23 08:21:00|11399.8|11394.8|11399.3|11394.3|11400.3|11395.3|11398.8|11393.8|6
1734942070000|2024-12-23 08:21:10|11399.8|11394.8|11404.3|11399.3|11404.3|11399.3|11399.3|11394.3|4
1734942080000|2024-12-23 08:21:20|11403.8|11398.8|11405.3|11400.3|11405.3|11400.3|11403.3|11398.3|2
1734942090000|2024-12-23 08:21:30|11405.8|11400.8|11404.3|11399.3|11405.8|11400.8|11403.3|11398.3|5
1734942100000|2024-12-23 08:21:40|11403.8|11398.8|11403.8|11398.8|11404.3|11399.3|11403.8|11398.8|2
1734942110000|2024-12-23 08:21:50|11404.3|11399.3|11405.3|11400.3|11405.3|11400.3|11404.3|11399.3|2
1734942120000|2024-12-23 08:22:00|11405.8|11400.8|11409.3|11404.3|11409.3|11404.3|11405.8|11400.8|7
1734942130000|2024-12-23 08:22:10|11408.8|11403.8|11409.3|11404.3|11409.3|11404.3|11406.8|11401.8|7
1734942140000|2024-12-23 08:22:20|11409.8|11404.8|11412.3|11407.3|11413.3|11408.3|11409.3|11404.3|7
1734942150000|2024-12-23 08:22:30|11411.8|11406.8|11412.3|11407.3|11412.3|11407.3|11410.3|11405.3|4
1734942160000|2024-12-23 08:22:40|11411.8|11406.8|11411.8|11406.8|11412.3|11407.3|11410.3|11405.3|3
1734942170000|2024-12-23 08:22:50|11411.3|11406.3|11413.3|11408.3|11413.8|11408.8|11411.3|11406.3|5
1734942180000|2024-12-23 08:23:00|11412.8|11407.8|11413.3|11408.3|11414.8|11409.8|11412.3|11407.3|7
1734942200000|2024-12-23 08:23:20|11412.8|11407.8|11411.3|11406.3|11412.8|11407.8|11411.3|11406.3|0
1734942210000|2024-12-23 08:23:30|11411.8|11406.8|11411.8|11406.8|11411.8|11406.8|11411.3|11406.3|0
1734942220000|2024-12-23 08:23:40|11413.3|11408.3|11413.3|11408.3|11413.3|11408.3|11413.3|11408.3|4
1734942230000|2024-12-23 08:23:50|11411.3|11406.3|11411.3|11406.3|11412.3|11407.3|11411.3|11406.3|16
1734942240000|2024-12-23 08:24:00|11411.8|11406.8|11412.3|11407.3|11412.3|11407.3|11410.8|11405.8|3
1734942250000|2024-12-23 08:24:10|11411.3|11406.3|11412.3|11407.3|11412.3|11407.3|11411.3|11406.3|3
1734942260000|2024-12-23 08:24:20|11411.8|11406.8|11411.3|11406.3|11412.3|11407.3|11410.8|11405.8|1
1734942270000|2024-12-23 08:24:30|11411.8|11406.8|11411.3|11406.3|11411.8|11406.8|11411.3|11406.3|1
1734942280000|2024-12-23 08:24:40|11410.8|11405.8|11408.3|11403.3|11410.8|11405.8|11407.3|11402.3|7
1734942290000|2024-12-23 08:24:50|11408.8|11403.8|11408.3|11403.3|11408.8|11403.8|11408.3|11403.3|0
1734942300000|2024-12-23 08:25:00|11409.3|11404.3|11406.8|11401.8|11409.3|11404.3|11406.8|11401.8|11
1734942310000|2024-12-23 08:25:10|11406.3|11401.3|11403.3|11398.3|11406.8|11401.8|11402.3|11397.3|10
1734942320000|2024-12-23 08:25:20|11402.8|11397.8|11402.8|11397.8|11403.3|11398.3|11401.3|11396.3|3
1734942330000|2024-12-23 08:25:30|11402.3|11397.3|11402.3|11397.3|11402.3|11397.3|11401.8|11396.8|0
1734942340000|2024-12-23 08:25:40|11401.8|11396.8|11395.3|11390.3|11401.8|11396.8|11395.3|11390.3|6
1734942350000|2024-12-23 08:25:50|11395.8|11390.8|11395.3|11390.3|11396.8|11391.8|11395.3|11390.3|7
1734942360000|2024-12-23 08:26:00|11395.8|11390.8|11396.3|11391.3|11396.3|11391.3|11395.3|11390.3|1
1734942370000|2024-12-23 08:26:10|11397.3|11392.3|11397.3|11392.3|11398.3|11393.3|11397.3|11392.3|9
1734942380000|2024-12-23 08:26:20|11396.8|11391.8|11394.8|11389.8|11396.8|11391.8|11394.3|11389.3|6
1734942390000|2024-12-23 08:26:30|11394.3|11389.3|11394.3|11389.3|11394.8|11389.8|11393.8|11388.8|1
1734942400000|2024-12-23 08:26:40|11392.8|11387.8|11393.3|11388.3|11394.3|11389.3|11392.8|11387.8|10
1734942410000|2024-12-23 08:26:50|11393.8|11388.8|11391.8|11386.8|11393.8|11388.8|11391.8|11386.8|0
1734942420000|2024-12-23 08:27:00|11392.3|11387.3|11390.3|11385.3|11392.3|11387.3|11389.3|11384.3|3
1734942430000|2024-12-23 08:27:10|11390.8|11385.8|11392.3|11387.3|11392.3|11387.3|11390.3|11385.3|7
1734942440000|2024-12-23 08:27:20|11391.8|11386.8|11392.3|11387.3|11392.8|11387.8|11391.8|11386.8|1
1734942450000|2024-12-23 08:27:30|11392.8|11387.8|11393.3|11388.3|11393.3|11388.3|11392.3|11387.3|3
1734942460000|2024-12-23 08:27:40|11392.3|11387.3|11390.3|11385.3|11392.3|11387.3|11390.3|11385.3|4
1734942470000|2024-12-23 08:27:50|11390.8|11385.8|11393.3|11388.3|11393.3|11388.3|11390.8|11385.8|3
1734942480000|2024-12-23 08:28:00|11393.8|11388.8|11393.3|11388.3|11393.8|11388.8|11393.3|11388.3|1
1734942490000|2024-12-23 08:28:10|11392.8|11387.8|11390.3|11385.3|11392.8|11387.8|11389.3|11384.3|3
1734942500000|2024-12-23 08:28:20|11390.8|11385.8|11390.8|11385.8|11391.8|11386.8|11390.3|11385.3|3
1734942510000|2024-12-23 08:28:30|11389.8|11384.8|11392.3|11387.3|11394.3|11389.3|11389.8|11384.8|18
1734942520000|2024-12-23 08:28:40|11391.8|11386.8|11392.3|11387.3|11392.3|11387.3|11390.8|11385.8|0
1734942530000|2024-12-23 08:28:50|11392.8|11387.8|11392.3|11387.3|11392.8|11387.8|11392.3|11387.3|0
1734942540000|2024-12-23 08:29:00|11392.8|11387.8|11392.8|11387.8|11393.8|11388.8|11392.8|11387.8|9
1734942550000|2024-12-23 08:29:10|11392.3|11387.3|11392.3|11387.3|11393.8|11388.8|11392.3|11387.3|11
1734942560000|2024-12-23 08:29:20|11392.8|11387.8|11392.3|11387.3|11392.8|11387.8|11392.3|11387.3|0
1734942570000|2024-12-23 08:29:30|11391.8|11386.8|11390.3|11385.3|11391.8|11386.8|11389.8|11384.8|0
1734942580000|2024-12-23 08:29:40|11389.8|11384.8|11390.8|11385.8|11390.8|11385.8|11389.8|11384.8|0
1734942590000|2024-12-23 08:29:50|11390.3|11385.3|11388.3|11383.3|11390.3|11385.3|11388.3|11383.3|3
1734942600000|2024-12-23 08:30:00|11387.8|11382.8|11387.3|11382.3|11387.8|11382.8|11386.8|11381.8|8
1734942610000|2024-12-23 08:30:10|11386.8|11381.8|11386.8|11381.8|11387.3|11382.3|11386.8|11381.8|0
1734942620000|2024-12-23 08:30:20|11385.3|11380.3|11384.3|11379.3|11385.3|11380.3|11383.8|11378.8|9
1734942630000|2024-12-23 08:30:30|11384.8|11379.8|11386.3|11381.3|11386.3|11381.3|11384.3|11379.3|8
1734942640000|2024-12-23 08:30:40|11385.8|11380.8|11384.3|11379.3|11386.3|11381.3|11384.3|11379.3|5
1734942650000|2024-12-23 08:30:50|11383.8|11378.8|11383.3|11378.3|11384.3|11379.3|11382.3|11377.3|3
1734942660000|2024-12-23 08:31:00|11383.8|11378.8|11386.3|11381.3|11386.3|11381.3|11383.3|11378.3|8
1734942670000|2024-12-23 08:31:10|11385.8|11380.8|11385.3|11380.3|11386.3|11381.3|11384.8|11379.8|4
1734942680000|2024-12-23 08:31:20|11384.8|11379.8|11382.8|11377.8|11384.8|11379.8|11382.3|11377.3|3
1734942690000|2024-12-23 08:31:30|11383.3|11378.3|11381.8|11376.8|11383.3|11378.3|11381.8|11376.8|5
1734942700000|2024-12-23 08:31:40|11383.3|11378.3|11383.3|11378.3|11383.3|11378.3|11382.8|11377.8|2
1734942710000|2024-12-23 08:31:50|11382.8|11377.8|11382.8|11377.8|11382.8|11377.8|11382.3|11377.3|0
1734942720000|2024-12-23 08:32:00|11383.3|11378.3|11381.3|11376.3|11383.3|11378.3|11381.3|11376.3|7
1734942730000|2024-12-23 08:32:10|11380.8|11375.8|11383.3|11378.3|11383.8|11378.8|11380.8|11375.8|1
1734942740000|2024-12-23 08:32:20|11383.8|11378.8|11382.3|11377.3|11383.8|11378.8|11382.3|11377.3|1
1734942750000|2024-12-23 08:32:30|11381.8|11376.8|11381.3|11376.3|11381.8|11376.8|11380.3|11375.3|6
1734942760000|2024-12-23 08:32:40|11380.8|11375.8|11380.3|11375.3|11380.8|11375.8|11380.3|11375.3|0
1734942770000|2024-12-23 08:32:50|11379.8|11374.8|11381.3|11376.3|11381.3|11376.3|11379.8|11374.8|4
1734942780000|2024-12-23 08:33:00|11380.8|11375.8|11381.3|11376.3|11381.3|11376.3|11380.8|11375.8|1
1734942790000|2024-12-23 08:33:10|11380.8|11375.8|11380.8|11375.8|11381.8|11376.8|11380.8|11375.8|5
1734942800000|2024-12-23 08:33:20|11380.3|11375.3|11381.3|11376.3|11381.3|11376.3|11380.3|11375.3|0
1734942810000|2024-12-23 08:33:30|11380.8|11375.8|11380.8|11375.8|11380.8|11375.8|11380.8|11375.8|0
1734942820000|2024-12-23 08:33:40|11380.3|11375.3|11388.3|11383.3|11388.3|11383.3|11380.3|11375.3|7
1734942830000|2024-12-23 08:33:50|11388.8|11383.8|11386.3|11381.3|11388.8|11383.8|11386.3|11381.3|2
1734942840000|2024-12-23 08:34:00|11385.8|11380.8|11385.8|11380.8|11388.3|11383.3|11385.3|11380.3|5
1734942850000|2024-12-23 08:34:10|11384.8|11379.8|11384.3|11379.3|11385.3|11380.3|11384.3|11379.3|1
1734942860000|2024-12-23 08:34:20|11383.8|11378.8|11383.3|11378.3|11384.3|11379.3|11383.3|11378.3|0
1734942880000|2024-12-23 08:34:40|11382.3|11377.3|11380.3|11375.3|11382.3|11377.3|11379.8|11374.8|7
1734942890000|2024-12-23 08:34:50|11379.8|11374.8|11379.3|11374.3|11379.8|11374.8|11378.8|11373.8|3
1734942900000|2024-12-23 08:35:00|11380.3|11375.3|11380.3|11375.3|11380.3|11375.3|11379.3|11374.3|9
1734942910000|2024-12-23 08:35:10|11380.8|11375.8|11385.3|11380.3|11385.3|11380.3|11380.8|11375.8|6
1734942920000|2024-12-23 08:35:20|11384.8|11379.8|11385.3|11380.3|11385.3|11380.3|11384.8|11379.8|0
1734942930000|2024-12-23 08:35:30|11384.8|11379.8|11389.3|11384.3|11389.3|11384.3|11384.8|11379.8|7
1734942940000|2024-12-23 08:35:40|11388.8|11383.8|11390.3|11385.3|11390.3|11385.3|11388.3|11383.3|4
1734942950000|2024-12-23 08:35:50|11389.8|11384.8|11390.3|11385.3|11390.3|11385.3|11389.8|11384.8|3
1734942960000|2024-12-23 08:36:00|11389.8|11384.8|11387.3|11382.3|11389.8|11384.8|11387.3|11382.3|4
1734942970000|2024-12-23 08:36:10|11387.8|11382.8|11385.3|11380.3|11387.8|11382.8|11385.3|11380.3|3
1734942980000|2024-12-23 08:36:20|11385.8|11380.8|11388.8|11383.8|11389.3|11384.3|11385.8|11380.8|3
1734942990000|2024-12-23 08:36:30|11388.3|11383.3|11386.3|11381.3|11388.3|11383.3|11386.3|11381.3|1
1734943000000|2024-12-23 08:36:40|11386.8|11381.8|11387.3|11382.3|11387.3|11382.3|11386.3|11381.3|1
1734943010000|2024-12-23 08:36:50|11387.8|11382.8|11388.8|11383.8|11388.8|11383.8|11387.8|11382.8|0
1734943020000|2024-12-23 08:37:00|11390.3|11385.3|11393.3|11388.3|11393.8|11388.8|11390.3|11385.3|11
1734943030000|2024-12-23 08:37:10|11392.3|11387.3|11391.8|11386.8|11392.3|11387.3|11391.3|11386.3|2
1734943040000|2024-12-23 08:37:20|11391.3|11386.3|11392.3|11387.3|11392.3|11387.3|11391.3|11386.3|0
1734943050000|2024-12-23 08:37:30|11391.8|11386.8|11392.3|11387.3|11392.8|11387.8|11391.3|11386.3|4
1734943060000|2024-12-23 08:37:40|11392.8|11387.8|11392.8|11387.8|11392.8|11387.8|11392.8|11387.8|0
1734943070000|2024-12-23 08:37:50|11393.3|11388.3|11393.3|11388.3|11393.8|11388.8|11392.3|11387.3|3
1734943080000|2024-12-23 08:38:00|11392.8|11387.8|11392.3|11387.3|11392.8|11387.8|11391.8|11386.8|0
1734943090000|2024-12-23 08:38:10|11392.8|11387.8|11394.3|11389.3|11394.3|11389.3|11392.8|11387.8|6
1734943100000|2024-12-23 08:38:20|11393.8|11388.8|11395.3|11390.3|11395.3|11390.3|11393.8|11388.8|4
1734943110000|2024-12-23 08:38:30|11394.8|11389.8|11394.3|11389.3|11394.8|11389.8|11392.3|11387.3|5
1734943120000|2024-12-23 08:38:40|11394.8|11389.8|11394.3|11389.3|11395.3|11390.3|11394.3|11389.3|0
1734943130000|2024-12-23 08:38:50|11393.8|11388.8|11393.3|11388.3|11393.8|11388.8|11393.3|11388.3|3
1734943140000|2024-12-23 08:39:00|11392.8|11387.8|11393.3|11388.3|11393.3|11388.3|11391.8|11386.8|2
1734943150000|2024-12-23 08:39:10|11393.8|11388.8|11394.3|11389.3|11394.3|11389.3|11393.8|11388.8|1
1734943160000|2024-12-23 08:39:20|11393.8|11388.8|11393.3|11388.3|11394.8|11389.8|11393.3|11388.3|4
1734943180000|2024-12-23 08:39:40|11393.8|11388.8|11396.3|11391.3|11396.3|11391.3|11393.8|11388.8|1
1734943190000|2024-12-23 08:39:50|11396.8|11391.8|11396.3|11391.3|11397.3|11392.3|11395.8|11390.8|3
1734943200000|2024-12-23 08:40:00|11396.8|11391.8|11399.3|11394.3|11399.3|11394.3|11396.8|11391.8|4
1734943210000|2024-12-23 08:40:10|11395.8|11390.8|11395.3|11390.3|11396.3|11391.3|11395.3|11390.3|10
1734943220000|2024-12-23 08:40:20|11394.8|11389.8|11395.3|11390.3|11395.3|11390.3|11394.8|11389.8|0
1734943230000|2024-12-23 08:40:30|11395.8|11390.8|11397.3|11392.3|11397.3|11392.3|11395.8|11390.8|4
1734943240000|2024-12-23 08:40:40|11397.8|11392.8|11397.8|11392.8|11397.8|11392.8|11397.8|11392.8|0
1734943250000|2024-12-23 08:40:50|11397.3|11392.3|11396.3|11391.3|11397.3|11392.3|11396.3|11391.3|4
1734943260000|2024-12-23 08:41:00|11395.8|11390.8|11393.8|11388.8|11395.8|11390.8|11392.8|11387.8|6
1734943270000|2024-12-23 08:41:10|11394.3|11389.3|11395.3|11390.3|11395.8|11390.8|11394.3|11389.3|1
1734943280000|2024-12-23 08:41:20|11395.8|11390.8|11395.3|11390.3|11395.8|11390.8|11395.3|11390.3|0
1734943290000|2024-12-23 08:41:30|11394.8|11389.8|11394.3|11389.3|11394.8|11389.8|11393.3|11388.3|1
1734943300000|2024-12-23 08:41:40|11393.8|11388.8|11397.3|11392.3|11397.3|11392.3|11393.8|11388.8|7
1734943310000|2024-12-23 08:41:50|11398.3|11393.3|11401.3|11396.3|11401.3|11396.3|11397.8|11392.8|4
1734943320000|2024-12-23 08:42:00|11400.8|11395.8|11401.3|11396.3|11401.3|11396.3|11400.8|11395.8|0
1734943330000|2024-12-23 08:42:10|11400.8|11395.8|11401.3|11396.3|11401.3|11396.3|11399.8|11394.8|13
1734943340000|2024-12-23 08:42:20|11400.8|11395.8|11400.3|11395.3|11401.3|11396.3|11399.3|11394.3|3
1734943350000|2024-12-23 08:42:30|11400.8|11395.8|11399.3|11394.3|11401.3|11396.3|11399.3|11394.3|2
1734943360000|2024-12-23 08:42:40|11399.8|11394.8|11400.3|11395.3|11400.3|11395.3|11398.8|11393.8|2
1734943370000|2024-12-23 08:42:50|11400.8|11395.8|11402.3|11397.3|11403.3|11398.3|11400.8|11395.8|1
1734943380000|2024-12-23 08:43:00|11401.8|11396.8|11402.3|11397.3|11402.3|11397.3|11400.3|11395.3|0
1734943390000|2024-12-23 08:43:10|11401.8|11396.8|11403.3|11398.3|11403.3|11398.3|11401.8|11396.8|0
1734943400000|2024-12-23 08:43:20|11402.8|11397.8|11403.3|11398.3|11403.3|11398.3|11402.3|11397.3|1
1734943410000|2024-12-23 08:43:30|11404.3|11399.3|11404.3|11399.3|11404.3|11399.3|11402.8|11397.8|4
1734943420000|2024-12-23 08:43:40|11404.8|11399.8|11404.3|11399.3|11405.3|11400.3|11404.3|11399.3|2
1734943430000|2024-12-23 08:43:50|11404.8|11399.8|11405.3|11400.3|11405.3|11400.3|11404.3|11399.3|6
1734943440000|2024-12-23 08:44:00|11405.8|11400.8|11405.3|11400.3|11406.3|11401.3|11404.8|11399.8|2
1734943450000|2024-12-23 08:44:10|11404.8|11399.8|11405.8|11400.8|11405.8|11400.8|11404.8|11399.8|5
1734943460000|2024-12-23 08:44:20|11405.3|11400.3|11405.3|11400.3|11405.3|11400.3|11404.8|11399.8|0
1734943470000|2024-12-23 08:44:30|11404.8|11399.8|11404.3|11399.3|11404.8|11399.8|11404.3|11399.3|1
1734943480000|2024-12-23 08:44:40|11404.8|11399.8|11403.3|11398.3|11404.8|11399.8|11402.8|11397.8|0
1734943490000|2024-12-23 08:44:50|11402.8|11397.8|11402.3|11397.3|11402.8|11397.8|11402.3|11397.3|3
1734943500000|2024-12-23 08:45:00|11402.8|11397.8|11400.3|11395.3|11403.8|11398.8|11399.3|11394.3|4
1734943510000|2024-12-23 08:45:10|11400.8|11395.8|11401.3|11396.3|11403.3|11398.3|11400.8|11395.8|2
1734943520000|2024-12-23 08:45:20|11400.8|11395.8|11403.8|11398.8|11404.3|11399.3|11400.3|11395.3|3
1734943530000|2024-12-23 08:45:30|11403.3|11398.3|11403.8|11398.8|11403.8|11398.8|11402.8|11397.8|6
1734943540000|2024-12-23 08:45:40|11405.3|11400.3|11403.3|11398.3|11405.3|11400.3|11403.3|11398.3|5
1734943550000|2024-12-23 08:45:50|11403.8|11398.8|11402.8|11397.8|11404.3|11399.3|11402.8|11397.8|1
1734943560000|2024-12-23 08:46:00|11402.3|11397.3|11406.8|11401.8|11406.8|11401.8|11402.3|11397.3|5
1734943570000|2024-12-23 08:46:10|11407.3|11402.3|11405.3|11400.3|11407.3|11402.3|11405.3|11400.3|5
1734943580000|2024-12-23 08:46:20|11405.8|11400.8|11407.8|11402.8|11407.8|11402.8|11405.3|11400.3|3
1734943590000|2024-12-23 08:46:30|11407.3|11402.3|11408.3|11403.3|11408.8|11403.8|11406.8|11401.8|5
1734943600000|2024-12-23 08:46:40|11407.8|11402.8|11407.3|11402.3|11407.8|11402.8|11406.3|11401.3|1
1734943610000|2024-12-23 08:46:50|11406.8|11401.8|11407.3|11402.3|11407.3|11402.3|11406.8|11401.8|0
1734943620000|2024-12-23 08:47:00|11407.8|11402.8|11408.3|11403.3|11408.8|11403.8|11407.3|11402.3|3
1734943630000|2024-12-23 08:47:10|11407.8|11402.8|11410.3|11405.3|11410.3|11405.3|11407.8|11402.8|2
1734943640000|2024-12-23 08:47:20|11409.8|11404.8|11409.3|11404.3|11409.8|11404.8|11409.3|11404.3|0
1734943650000|2024-12-23 08:47:30|11409.8|11404.8|11411.3|11406.3|11411.3|11406.3|11409.3|11404.3|3
1734943660000|2024-12-23 08:47:40|11410.8|11405.8|11411.3|11406.3|11411.3|11406.3|11410.8|11405.8|0
1734943670000|2024-12-23 08:47:50|11413.3|11408.3|11414.3|11409.3|11414.3|11409.3|11412.3|11407.3|6
1734943680000|2024-12-23 08:48:00|11414.8|11409.8|11415.3|11410.3|11416.3|11411.3|11414.8|11409.8|3
1734943690000|2024-12-23 08:48:10|11414.8|11409.8|11415.3|11410.3|11417.3|11412.3|11414.3|11409.3|5
1734943700000|2024-12-23 08:48:20|11415.8|11410.8|11413.3|11408.3|11415.8|11410.8|11412.3|11407.3|6
1734943710000|2024-12-23 08:48:30|11413.8|11408.8|11414.3|11409.3|11414.3|11409.3|11413.8|11408.8|2
1734943720000|2024-12-23 08:48:40|11413.8|11408.8|11413.3|11408.3|11414.3|11409.3|11411.8|11406.8|2
1734943730000|2024-12-23 08:48:50|11413.8|11408.8|11416.3|11411.3|11416.3|11411.3|11413.8|11408.8|1
1734943750000|2024-12-23 08:49:10|11415.8|11410.8|11413.3|11408.3|11415.8|11410.8|11412.8|11407.8|5
1734943760000|2024-12-23 08:49:20|11413.8|11408.8|11411.3|11406.3|11413.8|11408.8|11410.8|11405.8|1
1734943770000|2024-12-23 08:49:30|11411.8|11406.8|11411.8|11406.8|11412.3|11407.3|11411.3|11406.3|0
1734943780000|2024-12-23 08:49:40|11412.3|11407.3|11410.8|11405.8|11412.3|11407.3|11410.8|11405.8|2
1734943790000|2024-12-23 08:49:50|11408.3|11403.3|11408.3|11403.3|11408.8|11403.8|11408.3|11403.3|2
1734943800000|2024-12-23 08:50:00|11408.8|11403.8|11412.3|11407.3|11412.3|11407.3|11408.8|11403.8|4
1734943810000|2024-12-23 08:50:10|11412.8|11407.8|11414.3|11409.3|11414.3|11409.3|11412.3|11407.3|0
1734943820000|2024-12-23 08:50:20|11414.8|11409.8|11416.3|11411.3|11416.8|11411.8|11414.3|11409.3|11
1734943830000|2024-12-23 08:50:30|11415.8|11410.8|11414.3|11409.3|11415.8|11410.8|11414.3|11409.3|1
1734943840000|2024-12-23 08:50:40|11414.8|11409.8|11416.3|11411.3|11416.3|11411.3|11414.3|11409.3|1
1734943850000|2024-12-23 08:50:50|11416.8|11411.8|11417.3|11412.3|11417.8|11412.8|11416.8|11411.8|1
1734943860000|2024-12-23 08:51:00|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11417.3|11412.3|0
1734943870000|2024-12-23 08:51:10|11417.8|11412.8|11416.3|11411.3|11417.8|11412.8|11416.3|11411.3|1
1734943880000|2024-12-23 08:51:20|11416.8|11411.8|11417.8|11412.8|11418.8|11413.8|11416.8|11411.8|1
1734943890000|2024-12-23 08:51:30|11418.3|11413.3|11417.3|11412.3|11418.3|11413.3|11417.3|11412.3|1
1734943900000|2024-12-23 08:51:40|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11416.3|11411.3|0
1734943910000|2024-12-23 08:51:50|11417.8|11412.8|11418.3|11413.3|11418.8|11413.8|11417.8|11412.8|0
1734943920000|2024-12-23 08:52:00|11417.8|11412.8|11417.3|11412.3|11418.3|11413.3|11417.3|11412.3|3
1734943930000|2024-12-23 08:52:10|11416.8|11411.8|11415.8|11410.8|11417.3|11412.3|11414.3|11409.3|8
1734943940000|2024-12-23 08:52:20|11415.3|11410.3|11416.3|11411.3|11416.3|11411.3|11415.3|11410.3|1
1734943950000|2024-12-23 08:52:30|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|11415.3|11410.3|2
1734943960000|2024-12-23 08:52:40|11416.3|11411.3|11415.3|11410.3|11416.3|11411.3|11415.3|11410.3|0
1734943970000|2024-12-23 08:52:50|11415.8|11410.8|11417.3|11412.3|11417.8|11412.8|11415.8|11410.8|2
1734943980000|2024-12-23 08:53:00|11417.8|11412.8|11416.8|11411.8|11417.8|11412.8|11416.3|11411.3|3
1734943990000|2024-12-23 08:53:10|11417.8|11412.8|11417.3|11412.3|11418.8|11413.8|11417.3|11412.3|4
1734944000000|2024-12-23 08:53:20|11417.8|11412.8|11418.3|11413.3|11418.3|11413.3|11417.3|11412.3|0
1734944010000|2024-12-23 08:53:30|11418.8|11413.8|11419.8|11414.8|11420.3|11415.3|11417.8|11412.8|7
1734944020000|2024-12-23 08:53:40|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|0
1734944030000|2024-12-23 08:53:50|11419.8|11414.8|11418.3|11413.3|11421.3|11416.3|11417.3|11412.3|6
1734944040000|2024-12-23 08:54:00|11419.3|11414.3|11416.8|11411.8|11419.3|11414.3|11415.3|11410.3|2
1734944050000|2024-12-23 08:54:10|11417.3|11412.3|11418.3|11413.3|11419.3|11414.3|11416.3|11411.3|10
1734944060000|2024-12-23 08:54:20|11417.8|11412.8|11419.3|11414.3|11419.3|11414.3|11417.3|11412.3|1
1734944070000|2024-12-23 08:54:30|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|11418.8|11413.8|0
1734944080000|2024-12-23 08:54:40|11418.3|11413.3|11420.3|11415.3|11420.8|11415.8|11418.3|11413.3|3
1734944090000|2024-12-23 08:54:50|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1734944100000|2024-12-23 08:55:00|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11420.8|11415.8|1
1734944110000|2024-12-23 08:55:10|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|1
1734944120000|2024-12-23 08:55:20|11421.8|11416.8|11423.3|11418.3|11423.3|11418.3|11421.3|11416.3|2
1734944130000|2024-12-23 08:55:30|11422.3|11417.3|11423.3|11418.3|11423.3|11418.3|11422.3|11417.3|3
1734944140000|2024-12-23 08:55:40|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|0
1734944150000|2024-12-23 08:55:50|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11423.3|11418.3|2
1734944160000|2024-12-23 08:56:00|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|11423.3|11418.3|0
1734944170000|2024-12-23 08:56:10|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|0
1734944190000|2024-12-23 08:56:30|11422.8|11417.8|11423.3|11418.3|11424.8|11419.8|11422.8|11417.8|7
1734944210000|2024-12-23 08:56:50|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.3|11417.3|0
1734944220000|2024-12-23 08:57:00|11422.8|11417.8|11421.3|11416.3|11423.3|11418.3|11421.3|11416.3|2
1734944230000|2024-12-23 08:57:10|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.3|11415.3|0
1734944240000|2024-12-23 08:57:20|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1734944250000|2024-12-23 08:57:30|11419.3|11414.3|11421.3|11416.3|11421.3|11416.3|11419.3|11414.3|2
1734944260000|2024-12-23 08:57:40|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|0
1734944270000|2024-12-23 08:57:50|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.8|11416.8|0
1734944280000|2024-12-23 08:58:00|11421.8|11416.8|11420.3|11415.3|11421.8|11416.8|11420.3|11415.3|2
1734944290000|2024-12-23 08:58:10|11419.8|11414.8|11421.8|11416.8|11422.3|11417.3|11419.3|11414.3|5
1734944300000|2024-12-23 08:58:20|11421.3|11416.3|11419.3|11414.3|11421.3|11416.3|11419.3|11414.3|1
1734944310000|2024-12-23 08:58:30|11418.8|11413.8|11420.8|11415.8|11420.8|11415.8|11418.8|11413.8|4
1734944320000|2024-12-23 08:58:40|11420.3|11415.3|11421.8|11416.8|11422.3|11417.3|11420.3|11415.3|1
1734944330000|2024-12-23 08:58:50|11421.3|11416.3|11422.3|11417.3|11422.3|11417.3|11421.3|11416.3|2
1734944340000|2024-12-23 08:59:00|11421.8|11416.8|11423.3|11418.3|11423.3|11418.3|11421.3|11416.3|2
1734944350000|2024-12-23 08:59:10|11422.8|11417.8|11421.3|11416.3|11423.3|11418.3|11421.3|11416.3|1
1734944360000|2024-12-23 08:59:20|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11420.8|11415.8|3
1734944370000|2024-12-23 08:59:30|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.3|11416.3|1
1734944380000|2024-12-23 08:59:40|11422.8|11417.8|11424.3|11419.3|11424.3|11419.3|11422.8|11417.8|1
1734944390000|2024-12-23 08:59:50|11423.8|11418.8|11419.3|11414.3|11423.8|11418.8|11419.3|11414.3|2
1734944400000|2024-12-23 09:00:00|11419.8|11414.8|11420.3|11415.3|11420.8|11415.8|11418.3|11413.3|8
1734944410000|2024-12-23 09:00:10|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11418.3|11413.3|0
1734944420000|2024-12-23 09:00:20|11418.8|11413.8|11417.3|11412.3|11418.8|11413.8|11416.3|11411.3|0
1734944430000|2024-12-23 09:00:30|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11416.8|11411.8|3
1734944440000|2024-12-23 09:00:40|11417.8|11412.8|11420.3|11415.3|11421.3|11416.3|11417.8|11412.8|1
1734944450000|2024-12-23 09:00:50|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11420.3|11415.3|0
1734944460000|2024-12-23 09:01:00|11419.8|11414.8|11421.3|11416.3|11421.8|11416.8|11419.3|11414.3|2
1734944470000|2024-12-23 09:01:10|11421.8|11416.8|11426.3|11421.3|11426.3|11421.3|11421.8|11416.8|2
1734944480000|2024-12-23 09:01:20|11426.8|11421.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|3
1734944490000|2024-12-23 09:01:30|11427.8|11422.8|11426.3|11421.3|11427.8|11422.8|11425.8|11420.8|11
1734944500000|2024-12-23 09:01:40|11426.8|11421.8|11427.3|11422.3|11428.3|11423.3|11426.8|11421.8|3
1734944510000|2024-12-23 09:01:50|11426.8|11421.8|11424.3|11419.3|11427.3|11422.3|11424.3|11419.3|0
1734944520000|2024-12-23 09:02:00|11425.3|11420.3|11425.3|11420.3|11425.8|11420.8|11424.3|11419.3|1
1734944530000|2024-12-23 09:02:10|11424.8|11419.8|11427.3|11422.3|11427.3|11422.3|11424.3|11419.3|4
1734944540000|2024-12-23 09:02:20|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11425.8|11420.8|1
1734944550000|2024-12-23 09:02:30|11426.8|11421.8|11425.3|11420.3|11426.8|11421.8|11424.3|11419.3|3
1734944560000|2024-12-23 09:02:40|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|0
1734944570000|2024-12-23 09:02:50|11424.8|11419.8|11426.3|11421.3|11427.3|11422.3|11424.3|11419.3|1
1734944580000|2024-12-23 09:03:00|11425.8|11420.8|11423.3|11418.3|11425.8|11420.8|11423.3|11418.3|1
1734944590000|2024-12-23 09:03:10|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.3|11417.3|7
1734944600000|2024-12-23 09:03:20|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|4
1734944610000|2024-12-23 09:03:30|11422.8|11417.8|11423.8|11418.8|11424.8|11419.8|11422.8|11417.8|0
1734944620000|2024-12-23 09:03:40|11423.3|11418.3|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|1
1734944630000|2024-12-23 09:03:50|11422.8|11417.8|11421.8|11416.8|11422.8|11417.8|11421.3|11416.3|0
1734944640000|2024-12-23 09:04:00|11422.3|11417.3|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|1
1734944650000|2024-12-23 09:04:10|11420.8|11415.8|11420.8|11415.8|11421.3|11416.3|11419.3|11414.3|1
1734944660000|2024-12-23 09:04:20|11420.3|11415.3|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|1
1734944670000|2024-12-23 09:04:30|11419.8|11414.8|11420.8|11415.8|11420.8|11415.8|11419.8|11414.8|0
1734944680000|2024-12-23 09:04:40|11420.3|11415.3|11420.8|11415.8|11421.8|11416.8|11420.3|11415.3|2
1734944690000|2024-12-23 09:04:50|11421.3|11416.3|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|1
1734944700000|2024-12-23 09:05:00|11420.8|11415.8|11420.3|11415.3|11421.8|11416.8|11420.3|11415.3|3
1734944710000|2024-12-23 09:05:10|11419.8|11414.8|11428.3|11423.3|11428.3|11423.3|11419.8|11414.8|14
1734944720000|2024-12-23 09:05:20|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1734944730000|2024-12-23 09:05:30|11429.8|11424.8|11427.3|11422.3|11429.8|11424.8|11427.3|11422.3|3
1734944740000|2024-12-23 09:05:40|11427.8|11422.8|11427.3|11422.3|11428.3|11423.3|11426.3|11421.3|2
1734944750000|2024-12-23 09:05:50|11426.8|11421.8|11425.3|11420.3|11426.8|11421.8|11425.3|11420.3|2
1734944760000|2024-12-23 09:06:00|11424.8|11419.8|11426.3|11421.3|11426.3|11421.3|11424.3|11419.3|1
1734944770000|2024-12-23 09:06:10|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1734944780000|2024-12-23 09:06:20|11425.8|11420.8|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|0
1734944790000|2024-12-23 09:06:30|11425.3|11420.3|11426.3|11421.3|11426.8|11421.8|11425.3|11420.3|1
1734944800000|2024-12-23 09:06:40|11426.8|11421.8|11427.3|11422.3|11428.3|11423.3|11426.8|11421.8|5
1734944810000|2024-12-23 09:06:50|11427.8|11422.8|11426.3|11421.3|11428.3|11423.3|11425.3|11420.3|4
1734944820000|2024-12-23 09:07:00|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11424.8|11419.8|1
1734944830000|2024-12-23 09:07:10|11425.8|11420.8|11428.3|11423.3|11428.3|11423.3|11425.8|11420.8|2
1734944840000|2024-12-23 09:07:20|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|2
1734944850000|2024-12-23 09:07:30|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11426.3|11421.3|1
1734944860000|2024-12-23 09:07:40|11427.3|11422.3|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|3
1734944870000|2024-12-23 09:07:50|11426.8|11421.8|11425.3|11420.3|11426.8|11421.8|11424.8|11419.8|0
1734944880000|2024-12-23 09:08:00|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11424.3|11419.3|14
1734944890000|2024-12-23 09:08:10|11425.8|11420.8|11427.3|11422.3|11427.3|11422.3|11424.8|11419.8|2
1734944900000|2024-12-23 09:08:20|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|0
1734944910000|2024-12-23 09:08:30|11427.8|11422.8|11429.8|11424.8|11430.3|11425.3|11427.8|11422.8|2
1734944920000|2024-12-23 09:08:40|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|0
1734944930000|2024-12-23 09:08:50|11428.3|11423.3|11429.3|11424.3|11429.8|11424.8|11428.3|11423.3|5
1734944940000|2024-12-23 09:09:00|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|1
1734944950000|2024-12-23 09:09:10|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11428.3|11423.3|1
1734944970000|2024-12-23 09:09:30|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11428.3|11423.3|0
1734944980000|2024-12-23 09:09:40|11429.8|11424.8|11429.3|11424.3|11430.3|11425.3|11429.3|11424.3|1
1734944990000|2024-12-23 09:09:50|11428.8|11423.8|11426.3|11421.3|11429.3|11424.3|11426.3|11421.3|2
1734945000000|2024-12-23 09:10:00|11425.8|11420.8|11428.3|11423.3|11428.3|11423.3|11425.3|11420.3|4
1734945010000|2024-12-23 09:10:10|11427.8|11422.8|11426.3|11421.3|11427.8|11422.8|11425.8|11420.8|4
1734945020000|2024-12-23 09:10:20|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|1
1734945030000|2024-12-23 09:10:30|11427.8|11422.8|11427.3|11422.3|11428.8|11423.8|11426.8|11421.8|5
1734945040000|2024-12-23 09:10:40|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|2
1734945050000|2024-12-23 09:10:50|11428.8|11423.8|11430.3|11425.3|11430.3|11425.3|11428.8|11423.8|4
1734945060000|2024-12-23 09:11:00|11428.8|11423.8|11428.8|11423.8|11429.3|11424.3|11427.8|11422.8|1
1734945070000|2024-12-23 09:11:10|11428.3|11423.3|11427.3|11422.3|11428.8|11423.8|11427.3|11422.3|2
1734945080000|2024-12-23 09:11:20|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|0
1734945090000|2024-12-23 09:11:30|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|2
1734945100000|2024-12-23 09:11:40|11426.3|11421.3|11425.3|11420.3|11426.8|11421.8|11425.3|11420.3|2
1734945110000|2024-12-23 09:11:50|11425.8|11420.8|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|0
1734945120000|2024-12-23 09:12:00|11424.3|11419.3|11423.3|11418.3|11424.3|11419.3|11422.3|11417.3|1
1734945130000|2024-12-23 09:12:10|11422.8|11417.8|11420.3|11415.3|11422.8|11417.8|11420.3|11415.3|0
1734945140000|2024-12-23 09:12:20|11419.8|11414.8|11418.3|11413.3|11419.8|11414.8|11418.3|11413.3|0
1734945150000|2024-12-23 09:12:30|11418.8|11413.8|11416.8|11411.8|11418.8|11413.8|11415.8|11410.8|4
1734945160000|2024-12-23 09:12:40|11417.3|11412.3|11417.3|11412.3|11417.8|11412.8|11416.3|11411.3|3
1734945170000|2024-12-23 09:12:50|11416.8|11411.8|11418.3|11413.3|11418.3|11413.3|11416.8|11411.8|2
1734945180000|2024-12-23 09:13:00|11417.8|11412.8|11415.8|11410.8|11418.3|11413.3|11415.8|11410.8|2
1734945190000|2024-12-23 09:13:10|11414.8|11409.8|11413.8|11408.8|11414.8|11409.8|11413.3|11408.3|4
1734945200000|2024-12-23 09:13:20|11414.3|11409.3|11415.8|11410.8|11415.8|11410.8|11413.3|11408.3|5
1734945210000|2024-12-23 09:13:30|11415.3|11410.3|11417.3|11412.3|11417.8|11412.8|11415.3|11410.3|2
1734945220000|2024-12-23 09:13:40|11418.3|11413.3|11418.8|11413.8|11418.8|11413.8|11418.3|11413.3|0
1734945230000|2024-12-23 09:13:50|11417.8|11412.8|11416.3|11411.3|11417.8|11412.8|11416.3|11411.3|5
1734945240000|2024-12-23 09:14:00|11415.8|11410.8|11418.3|11413.3|11418.3|11413.3|11415.3|11410.3|2
1734945250000|2024-12-23 09:14:10|11418.8|11413.8|11422.3|11417.3|11422.3|11417.3|11418.8|11413.8|3
1734945260000|2024-12-23 09:14:20|11422.8|11417.8|11421.8|11416.8|11423.3|11418.3|11421.8|11416.8|2
1734945270000|2024-12-23 09:14:30|11422.3|11417.3|11419.3|11414.3|11422.3|11417.3|11419.3|11414.3|2
1734945280000|2024-12-23 09:14:40|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.3|11414.3|0
1734945290000|2024-12-23 09:14:50|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|1
1734945300000|2024-12-23 09:15:00|11418.8|11413.8|11419.3|11414.3|11420.3|11415.3|11418.3|11413.3|0
1734945310000|2024-12-23 09:15:10|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|1
1734945320000|2024-12-23 09:15:20|11419.8|11414.8|11422.3|11417.3|11422.3|11417.3|11419.3|11414.3|7
1734945330000|2024-12-23 09:15:30|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.3|11417.3|0
1734945340000|2024-12-23 09:15:40|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|0
1734945350000|2024-12-23 09:15:50|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|2
1734945360000|2024-12-23 09:16:00|11422.8|11417.8|11424.8|11419.8|11424.8|11419.8|11422.8|11417.8|1
1734945370000|2024-12-23 09:16:10|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11424.3|11419.3|1
1734945390000|2024-12-23 09:16:30|11425.8|11420.8|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|2
1734945400000|2024-12-23 09:16:40|11425.8|11420.8|11425.3|11420.3|11426.3|11421.3|11425.3|11420.3|0
1734945410000|2024-12-23 09:16:50|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|0
1734945420000|2024-12-23 09:17:00|11425.8|11420.8|11424.3|11419.3|11425.8|11420.8|11423.3|11418.3|1
1734945440000|2024-12-23 09:17:20|11423.8|11418.8|11423.3|11418.3|11424.3|11419.3|11423.3|11418.3|0
1734945450000|2024-12-23 09:17:30|11423.8|11418.8|11424.8|11419.8|11424.8|11419.8|11423.8|11418.8|0
1734945460000|2024-12-23 09:17:40|11424.3|11419.3|11425.3|11420.3|11425.8|11420.8|11424.3|11419.3|2
1734945470000|2024-12-23 09:17:50|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|1
1734945490000|2024-12-23 09:18:10|11424.8|11419.8|11423.3|11418.3|11424.8|11419.8|11423.3|11418.3|4
1734945500000|2024-12-23 09:18:20|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|1
1734945510000|2024-12-23 09:18:30|11421.8|11416.8|11422.3|11417.3|11422.8|11417.8|11421.8|11416.8|3
1734945520000|2024-12-23 09:18:40|11421.8|11416.8|11421.8|11416.8|11421.8|11416.8|11420.8|11415.8|1
1734945530000|2024-12-23 09:18:50|11421.3|11416.3|11421.8|11416.8|11421.8|11416.8|11421.3|11416.3|0
1734945540000|2024-12-23 09:19:00|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|1
1734945550000|2024-12-23 09:19:10|11422.8|11417.8|11422.3|11417.3|11423.3|11418.3|11422.3|11417.3|4
1734945560000|2024-12-23 09:19:20|11422.8|11417.8|11423.8|11418.8|11423.8|11418.8|11422.8|11417.8|0
1734945570000|2024-12-23 09:19:30|11423.3|11418.3|11423.8|11418.8|11423.8|11418.8|11422.8|11417.8|0
1734945580000|2024-12-23 09:19:40|11422.3|11417.3|11422.3|11417.3|11424.8|11419.8|11422.3|11417.3|7
1734945590000|2024-12-23 09:19:50|11421.8|11416.8|11423.3|11418.3|11423.8|11418.8|11421.3|11416.3|3
1734945600000|2024-12-23 09:20:00|11422.8|11417.8|11422.3|11417.3|11424.3|11419.3|11421.3|11416.3|7
1734945610000|2024-12-23 09:20:10|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1734945620000|2024-12-23 09:20:20|11423.8|11418.8|11425.3|11420.3|11427.3|11422.3|11423.3|11418.3|1
1734945630000|2024-12-23 09:20:30|11425.8|11420.8|11427.3|11422.3|11427.3|11422.3|11425.8|11420.8|0
1734945640000|2024-12-23 09:20:40|11427.8|11422.8|11427.3|11422.3|11428.3|11423.3|11427.3|11422.3|0
1734945650000|2024-12-23 09:20:50|11427.8|11422.8|11427.3|11422.3|11428.3|11423.3|11427.3|11422.3|0
1734945660000|2024-12-23 09:21:00|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|0
1734945670000|2024-12-23 09:21:10|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|0
1734945680000|2024-12-23 09:21:20|11428.3|11423.3|11429.8|11424.8|11430.3|11425.3|11428.3|11423.3|9
1734945690000|2024-12-23 09:21:30|11430.3|11425.3|11430.3|11425.3|11430.8|11425.8|11429.3|11424.3|1
1734945700000|2024-12-23 09:21:40|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|1
1734945710000|2024-12-23 09:21:50|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1734945720000|2024-12-23 09:22:00|11429.3|11424.3|11430.3|11425.3|11431.3|11426.3|11429.3|11424.3|1
1734945730000|2024-12-23 09:22:10|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|1
1734945740000|2024-12-23 09:22:20|11430.8|11425.8|11433.3|11428.3|11433.8|11428.8|11430.8|11425.8|4
1734945750000|2024-12-23 09:22:30|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11431.3|11426.3|0
1734945760000|2024-12-23 09:22:40|11432.8|11427.8|11435.3|11430.3|11435.3|11430.3|11432.8|11427.8|3
1734945770000|2024-12-23 09:22:50|11434.8|11429.8|11433.3|11428.3|11435.3|11430.3|11432.8|11427.8|3
1734945780000|2024-12-23 09:23:00|11433.8|11428.8|11433.3|11428.3|11434.3|11429.3|11433.3|11428.3|0
1734945790000|2024-12-23 09:23:10|11433.8|11428.8|11434.3|11429.3|11435.3|11430.3|11433.8|11428.8|2
1734945800000|2024-12-23 09:23:20|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|1
1734945810000|2024-12-23 09:23:30|11435.8|11430.8|11437.3|11432.3|11437.3|11432.3|11435.8|11430.8|6
1734945820000|2024-12-23 09:23:40|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1734945830000|2024-12-23 09:23:50|11436.8|11431.8|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|2
1734945840000|2024-12-23 09:24:00|11435.8|11430.8|11433.3|11428.3|11435.8|11430.8|11433.3|11428.3|1
1734945850000|2024-12-23 09:24:10|11433.8|11428.8|11428.8|11423.8|11433.8|11428.8|11428.8|11423.8|2
1734945860000|2024-12-23 09:24:20|11428.3|11423.3|11429.3|11424.3|11429.3|11424.3|11428.3|11423.3|1
1734945870000|2024-12-23 09:24:30|11429.8|11424.8|11430.8|11425.8|11430.8|11425.8|11429.8|11424.8|0
1734945880000|2024-12-23 09:24:40|11432.8|11427.8|11432.3|11427.3|11433.3|11428.3|11432.3|11427.3|4
1734945890000|2024-12-23 09:24:50|11431.8|11426.8|11431.3|11426.3|11432.3|11427.3|11431.3|11426.3|1
1734945900000|2024-12-23 09:25:00|11431.8|11426.8|11431.3|11426.3|11432.8|11427.8|11431.3|11426.3|0
1734945910000|2024-12-23 09:25:10|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|0
1734945920000|2024-12-23 09:25:20|11429.8|11424.8|11431.3|11426.3|11432.3|11427.3|11429.8|11424.8|14
1734945930000|2024-12-23 09:25:30|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.3|11425.3|1
1734945940000|2024-12-23 09:25:40|11430.8|11425.8|11429.3|11424.3|11430.8|11425.8|11429.3|11424.3|0
1734945950000|2024-12-23 09:25:50|11429.8|11424.8|11429.3|11424.3|11430.3|11425.3|11428.3|11423.3|0
1734945960000|2024-12-23 09:26:00|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11427.3|11422.3|0
1734945970000|2024-12-23 09:26:10|11428.8|11423.8|11430.3|11425.3|11430.8|11425.8|11428.8|11423.8|2
1734945980000|2024-12-23 09:26:20|11430.8|11425.8|11435.3|11430.3|11435.3|11430.3|11430.8|11425.8|3
1734945990000|2024-12-23 09:26:30|11434.8|11429.8|11435.3|11430.3|11436.3|11431.3|11434.8|11429.8|1
1734946000000|2024-12-23 09:26:40|11435.8|11430.8|11437.3|11432.3|11437.8|11432.8|11435.8|11430.8|1
1734946010000|2024-12-23 09:26:50|11437.8|11432.8|11438.8|11433.8|11439.3|11434.3|11437.8|11432.8|2
1734946020000|2024-12-23 09:27:00|11439.3|11434.3|11438.3|11433.3|11440.3|11435.3|11438.3|11433.3|6
1734946030000|2024-12-23 09:27:10|11438.8|11433.8|11439.8|11434.8|11439.8|11434.8|11438.8|11433.8|1
1734946040000|2024-12-23 09:27:20|11440.3|11435.3|11439.3|11434.3|11440.3|11435.3|11439.3|11434.3|0
1734946050000|2024-12-23 09:27:30|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|0
1734946060000|2024-12-23 09:27:40|11438.8|11433.8|11438.8|11433.8|11439.3|11434.3|11438.3|11433.3|1
1734946070000|2024-12-23 09:27:50|11439.3|11434.3|11438.3|11433.3|11440.8|11435.8|11438.3|11433.3|10
1734946080000|2024-12-23 09:28:00|11438.8|11433.8|11438.8|11433.8|11439.3|11434.3|11438.8|11433.8|1
1734946090000|2024-12-23 09:28:10|11439.3|11434.3|11440.3|11435.3|11440.3|11435.3|11439.3|11434.3|0
1734946100000|2024-12-23 09:28:20|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|0
1734946110000|2024-12-23 09:28:30|11439.3|11434.3|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|1
1734946120000|2024-12-23 09:28:40|11439.8|11434.8|11440.3|11435.3|11441.3|11436.3|11439.8|11434.8|5
1734946140000|2024-12-23 09:29:00|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|1
1734946150000|2024-12-23 09:29:10|11441.8|11436.8|11441.3|11436.3|11441.8|11436.8|11441.3|11436.3|1
1734946160000|2024-12-23 09:29:20|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|11440.8|11435.8|0
1734946170000|2024-12-23 09:29:30|11440.3|11435.3|11441.3|11436.3|11441.3|11436.3|11440.3|11435.3|2
1734946180000|2024-12-23 09:29:40|11440.8|11435.8|11440.8|11435.8|11441.3|11436.3|11440.3|11435.3|0
1734946190000|2024-12-23 09:29:50|11440.3|11435.3|11437.8|11432.8|11440.3|11435.3|11437.8|11432.8|2
1734946200000|2024-12-23 09:30:00|11437.3|11432.3|11439.8|11434.8|11439.8|11434.8|11437.3|11432.3|3
1734946210000|2024-12-23 09:30:10|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.3|11435.3|6
1734946220000|2024-12-23 09:30:20|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|0
1734946230000|2024-12-23 09:30:30|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|2
1734946240000|2024-12-23 09:30:40|11442.3|11437.3|11443.3|11438.3|11444.3|11439.3|11442.3|11437.3|3
1734946250000|2024-12-23 09:30:50|11443.8|11438.8|11445.3|11440.3|11445.3|11440.3|11443.8|11438.8|2
1734946260000|2024-12-23 09:31:00|11445.8|11440.8|11445.3|11440.3|11445.8|11440.8|11445.3|11440.3|0
1734946270000|2024-12-23 09:31:10|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|4
1734946280000|2024-12-23 09:31:20|11443.8|11438.8|11444.3|11439.3|11444.3|11439.3|11443.8|11438.8|3
1734946290000|2024-12-23 09:31:30|11443.8|11438.8|11443.3|11438.3|11443.8|11438.8|11443.3|11438.3|1
1734946310000|2024-12-23 09:31:50|11442.8|11437.8|11440.3|11435.3|11442.8|11437.8|11439.8|11434.8|4
1734946320000|2024-12-23 09:32:00|11439.8|11434.8|11437.3|11432.3|11439.8|11434.8|11437.3|11432.3|1
1734946330000|2024-12-23 09:32:10|11436.8|11431.8|11435.3|11430.3|11436.8|11431.8|11434.3|11429.3|2
1734946340000|2024-12-23 09:32:20|11434.8|11429.8|11433.3|11428.3|11434.8|11429.8|11433.3|11428.3|1
1734946350000|2024-12-23 09:32:30|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|0
1734946360000|2024-12-23 09:32:40|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|2
1734946370000|2024-12-23 09:32:50|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.3|11426.3|1
1734946380000|2024-12-23 09:33:00|11432.8|11427.8|11429.8|11424.8|11432.8|11427.8|11429.3|11424.3|4
1734946390000|2024-12-23 09:33:10|11430.3|11425.3|11430.3|11425.3|11430.8|11425.8|11429.8|11424.8|0
1734946400000|2024-12-23 09:33:20|11432.3|11427.3|11431.3|11426.3|11432.3|11427.3|11430.3|11425.3|1
1734946410000|2024-12-23 09:33:30|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.3|11426.3|0
1734946420000|2024-12-23 09:33:40|11429.3|11424.3|11430.3|11425.3|11430.8|11425.8|11428.3|11423.3|4
1734946430000|2024-12-23 09:33:50|11429.3|11424.3|11427.3|11422.3|11429.3|11424.3|11427.3|11422.3|1
1734946440000|2024-12-23 09:34:00|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1734946450000|2024-12-23 09:34:10|11426.8|11421.8|11425.3|11420.3|11426.8|11421.8|11425.3|11420.3|2
1734946460000|2024-12-23 09:34:20|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.3|11419.3|0
1734946470000|2024-12-23 09:34:30|11424.3|11419.3|11426.3|11421.3|11426.3|11421.3|11423.3|11418.3|6
1734946490000|2024-12-23 09:34:50|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|2
1734946500000|2024-12-23 09:35:00|11427.8|11422.8|11428.3|11423.3|11429.3|11424.3|11426.8|11421.8|4
1734946520000|2024-12-23 09:35:20|11428.8|11423.8|11432.3|11427.3|11432.8|11427.8|11428.8|11423.8|7
1734946530000|2024-12-23 09:35:30|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11430.8|11425.8|10
1734946540000|2024-12-23 09:35:40|11431.8|11426.8|11431.8|11426.8|11432.3|11427.3|11430.8|11425.8|2
1734946550000|2024-12-23 09:35:50|11432.3|11427.3|11431.3|11426.3|11432.3|11427.3|11431.3|11426.3|0
1734946560000|2024-12-23 09:36:00|11431.8|11426.8|11431.3|11426.3|11432.3|11427.3|11431.3|11426.3|1
1734946590000|2024-12-23 09:36:30|11431.8|11426.8|11429.3|11424.3|11432.3|11427.3|11429.3|11424.3|2
1734946600000|2024-12-23 09:36:40|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1734946610000|2024-12-23 09:36:50|11428.8|11423.8|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|0
1734946620000|2024-12-23 09:37:00|11427.8|11422.8|11429.3|11424.3|11430.3|11425.3|11427.8|11422.8|7
1734946630000|2024-12-23 09:37:10|11428.8|11423.8|11429.3|11424.3|11429.8|11424.8|11428.8|11423.8|0
1734946640000|2024-12-23 09:37:20|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.3|11424.3|0
1734946650000|2024-12-23 09:37:30|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|1
1734946660000|2024-12-23 09:37:40|11430.8|11425.8|11431.8|11426.8|11431.8|11426.8|11430.8|11425.8|2
1734946670000|2024-12-23 09:37:50|11432.3|11427.3|11431.3|11426.3|11433.3|11428.3|11431.3|11426.3|4
1734946680000|2024-12-23 09:38:00|11430.8|11425.8|11429.8|11424.8|11432.3|11427.3|11429.8|11424.8|14
1734946690000|2024-12-23 09:38:10|11430.3|11425.3|11429.3|11424.3|11430.8|11425.8|11426.8|11421.8|12
1734946700000|2024-12-23 09:38:20|11428.8|11423.8|11427.3|11422.3|11428.8|11423.8|11427.3|11422.3|0
1734946710000|2024-12-23 09:38:30|11426.8|11421.8|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|0
1734946720000|2024-12-23 09:38:40|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|1
1734946730000|2024-12-23 09:38:50|11426.8|11421.8|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|0
1734946740000|2024-12-23 09:39:00|11426.3|11421.3|11428.3|11423.3|11428.3|11423.3|11426.3|11421.3|4
1734946750000|2024-12-23 09:39:10|11428.8|11423.8|11428.8|11423.8|11429.3|11424.3|11428.3|11423.3|1
1734946760000|2024-12-23 09:39:20|11428.3|11423.3|11426.8|11421.8|11428.3|11423.3|11426.3|11421.3|1
1734946770000|2024-12-23 09:39:30|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|0
1734946780000|2024-12-23 09:39:40|11426.8|11421.8|11427.8|11422.8|11427.8|11422.8|11426.8|11421.8|0
1734946790000|2024-12-23 09:39:50|11428.3|11423.3|11427.3|11422.3|11428.3|11423.3|11427.3|11422.3|1
1734946800000|2024-12-23 09:40:00|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.3|11421.3|2
1734946810000|2024-12-23 09:40:10|11427.8|11422.8|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|4
1734946820000|2024-12-23 09:40:20|11428.3|11423.3|11428.3|11423.3|11429.3|11424.3|11427.8|11422.8|1
1734946830000|2024-12-23 09:40:30|11428.8|11423.8|11431.3|11426.3|11431.3|11426.3|11428.8|11423.8|0
1734946850000|2024-12-23 09:40:50|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.3|11426.3|0
1734946860000|2024-12-23 09:41:00|11432.8|11427.8|11435.3|11430.3|11436.3|11431.3|11432.3|11427.3|9
1734946870000|2024-12-23 09:41:10|11434.8|11429.8|11435.3|11430.3|11436.3|11431.3|11434.3|11429.3|2
1734946880000|2024-12-23 09:41:20|11435.8|11430.8|11435.3|11430.3|11436.3|11431.3|11435.3|11430.3|0
1734946890000|2024-12-23 09:41:30|11435.8|11430.8|11437.3|11432.3|11437.3|11432.3|11435.8|11430.8|0
1734946900000|2024-12-23 09:41:40|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1734946910000|2024-12-23 09:41:50|11436.8|11431.8|11437.3|11432.3|11438.3|11433.3|11436.8|11431.8|2
1734946920000|2024-12-23 09:42:00|11436.8|11431.8|11438.3|11433.3|11439.3|11434.3|11436.8|11431.8|2
1734946930000|2024-12-23 09:42:10|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|0
1734946940000|2024-12-23 09:42:20|11438.8|11433.8|11440.3|11435.3|11440.3|11435.3|11438.3|11433.3|0
1734946950000|2024-12-23 09:42:30|11439.8|11434.8|11438.8|11433.8|11439.8|11434.8|11438.8|11433.8|0
1734946960000|2024-12-23 09:42:40|11439.3|11434.3|11443.3|11438.3|11443.3|11438.3|11439.3|11434.3|8
1734946970000|2024-12-23 09:42:50|11442.8|11437.8|11440.8|11435.8|11442.8|11437.8|11440.3|11435.3|5
1734946980000|2024-12-23 09:43:00|11441.3|11436.3|11432.3|11427.3|11441.3|11436.3|11432.3|11427.3|4
1734946990000|2024-12-23 09:43:10|11431.3|11426.3|11428.8|11423.8|11431.3|11426.3|11428.3|11423.3|8
1734947000000|2024-12-23 09:43:20|11429.3|11424.3|11431.3|11426.3|11431.3|11426.3|11429.3|11424.3|0
1734947010000|2024-12-23 09:43:30|11431.8|11426.8|11431.8|11426.8|11431.8|11426.8|11431.3|11426.3|1
1734947020000|2024-12-23 09:43:40|11432.3|11427.3|11431.8|11426.8|11432.3|11427.3|11431.8|11426.8|1
1734947030000|2024-12-23 09:43:50|11432.3|11427.3|11432.3|11427.3|11432.8|11427.8|11431.8|11426.8|0
1734947040000|2024-12-23 09:44:00|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1734947050000|2024-12-23 09:44:10|11432.8|11427.8|11432.8|11427.8|11433.3|11428.3|11432.8|11427.8|1
1734947060000|2024-12-23 09:44:20|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|2
1734947070000|2024-12-23 09:44:30|11433.8|11428.8|11433.3|11428.3|11434.8|11429.8|11432.8|11427.8|4
1734947080000|2024-12-23 09:44:40|11432.8|11427.8|11431.3|11426.3|11432.8|11427.8|11431.3|11426.3|0
1734947090000|2024-12-23 09:44:50|11430.8|11425.8|11429.3|11424.3|11431.3|11426.3|11429.3|11424.3|1
1734947100000|2024-12-23 09:45:00|11428.8|11423.8|11434.3|11429.3|11434.3|11429.3|11428.8|11423.8|1
1734947110000|2024-12-23 09:45:10|11433.8|11428.8|11432.3|11427.3|11433.8|11428.8|11432.3|11427.3|1
1734947120000|2024-12-23 09:45:20|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1734947130000|2024-12-23 09:45:30|11433.8|11428.8|11434.3|11429.3|11434.8|11429.8|11433.3|11428.3|0
1734947140000|2024-12-23 09:45:40|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|1
1734947160000|2024-12-23 09:46:00|11435.8|11430.8|11437.3|11432.3|11437.8|11432.8|11435.8|11430.8|1
1734947170000|2024-12-23 09:46:10|11436.8|11431.8|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|0
1734947180000|2024-12-23 09:46:20|11435.8|11430.8|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|0
1734947190000|2024-12-23 09:46:30|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1734947210000|2024-12-23 09:46:50|11435.8|11430.8|11432.3|11427.3|11435.8|11430.8|11432.3|11427.3|3
1734947220000|2024-12-23 09:47:00|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11431.8|11426.8|1
1734947230000|2024-12-23 09:47:10|11433.8|11428.8|11432.3|11427.3|11435.3|11430.3|11432.3|11427.3|4
1734947240000|2024-12-23 09:47:20|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11431.3|11426.3|0
1734947250000|2024-12-23 09:47:30|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.3|11427.3|0
1734947260000|2024-12-23 09:47:40|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11432.3|11427.3|8
1734947270000|2024-12-23 09:47:50|11432.8|11427.8|11434.3|11429.3|11434.3|11429.3|11432.8|11427.8|1
1734947280000|2024-12-23 09:48:00|11433.8|11428.8|11432.3|11427.3|11433.8|11428.8|11432.3|11427.3|5
1734947290000|2024-12-23 09:48:10|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11431.8|11426.8|1
1734947300000|2024-12-23 09:48:20|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|3
1734947310000|2024-12-23 09:48:30|11431.8|11426.8|11432.3|11427.3|11433.3|11428.3|11431.3|11426.3|0
1734947320000|2024-12-23 09:48:40|11432.8|11427.8|11434.3|11429.3|11434.3|11429.3|11432.8|11427.8|0
1734947330000|2024-12-23 09:48:50|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|1
1734947340000|2024-12-23 09:49:00|11435.8|11430.8|11435.3|11430.3|11436.3|11431.3|11435.3|11430.3|1
1734947350000|2024-12-23 09:49:10|11435.8|11430.8|11438.3|11433.3|11438.3|11433.3|11435.8|11430.8|2
1734947360000|2024-12-23 09:49:20|11437.8|11432.8|11437.8|11432.8|11439.3|11434.3|11437.3|11432.3|0
1734947370000|2024-12-23 09:49:30|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|0
1734947380000|2024-12-23 09:49:40|11436.8|11431.8|11441.3|11436.3|11441.3|11436.3|11436.3|11431.3|2
1734947390000|2024-12-23 09:49:50|11441.8|11436.8|11441.3|11436.3|11442.3|11437.3|11440.3|11435.3|0
1734947400000|2024-12-23 09:50:00|11440.8|11435.8|11442.3|11437.3|11443.3|11438.3|11440.3|11435.3|1
1734947410000|2024-12-23 09:50:10|11442.8|11437.8|11442.3|11437.3|11442.8|11437.8|11442.3|11437.3|0
1734947420000|2024-12-23 09:50:20|11442.8|11437.8|11442.3|11437.3|11442.8|11437.8|11442.3|11437.3|0
1734947430000|2024-12-23 09:50:30|11442.8|11437.8|11443.3|11438.3|11443.3|11438.3|11442.3|11437.3|1
1734947440000|2024-12-23 09:50:40|11442.8|11437.8|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|0
1734947460000|2024-12-23 09:51:00|11442.8|11437.8|11441.3|11436.3|11442.8|11437.8|11441.3|11436.3|2
1734947470000|2024-12-23 09:51:10|11440.8|11435.8|11439.8|11434.8|11441.3|11436.3|11439.8|11434.8|2
1734947480000|2024-12-23 09:51:20|11438.3|11433.3|11438.3|11433.3|11439.3|11434.3|11438.3|11433.3|1
1734947490000|2024-12-23 09:51:30|11438.8|11433.8|11438.3|11433.3|11439.3|11434.3|11438.3|11433.3|0
1734947500000|2024-12-23 09:51:40|11435.3|11430.3|11436.3|11431.3|11436.8|11431.8|11435.3|11430.3|15
1734947510000|2024-12-23 09:51:50|11436.8|11431.8|11437.3|11432.3|11438.3|11433.3|11436.3|11431.3|2
1734947520000|2024-12-23 09:52:00|11437.8|11432.8|11436.3|11431.3|11437.8|11432.8|11436.3|11431.3|0
1734947530000|2024-12-23 09:52:10|11435.8|11430.8|11436.8|11431.8|11436.8|11431.8|11435.8|11430.8|0
1734947540000|2024-12-23 09:52:20|11436.3|11431.3|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|0
1734947550000|2024-12-23 09:52:30|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|2
1734947560000|2024-12-23 09:52:40|11436.3|11431.3|11437.3|11432.3|11438.3|11433.3|11436.3|11431.3|3
1734947570000|2024-12-23 09:52:50|11437.8|11432.8|11439.3|11434.3|11439.3|11434.3|11437.8|11432.8|2
1734947580000|2024-12-23 09:53:00|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|0
1734947590000|2024-12-23 09:53:10|11438.8|11433.8|11437.3|11432.3|11439.3|11434.3|11437.3|11432.3|0
1734947600000|2024-12-23 09:53:20|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11435.8|11430.8|1
1734947610000|2024-12-23 09:53:30|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1734947620000|2024-12-23 09:53:40|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1734947630000|2024-12-23 09:53:50|11434.8|11429.8|11433.3|11428.3|11435.3|11430.3|11433.3|11428.3|2
1734947640000|2024-12-23 09:54:00|11433.8|11428.8|11432.3|11427.3|11433.8|11428.8|11432.3|11427.3|0
1734947650000|2024-12-23 09:54:10|11431.8|11426.8|11432.3|11427.3|11433.3|11428.3|11431.3|11426.3|2
1734947660000|2024-12-23 09:54:20|11432.8|11427.8|11432.3|11427.3|11433.3|11428.3|11432.3|11427.3|1
1734947670000|2024-12-23 09:54:30|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11430.3|11425.3|5
1734947680000|2024-12-23 09:54:40|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|0
1734947690000|2024-12-23 09:54:50|11432.8|11427.8|11431.3|11426.3|11432.8|11427.8|11431.3|11426.3|5
1734947700000|2024-12-23 09:55:00|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11430.3|11425.3|2
1734947710000|2024-12-23 09:55:10|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|2
1734947720000|2024-12-23 09:55:20|11431.8|11426.8|11430.3|11425.3|11432.3|11427.3|11429.3|11424.3|15
1734947730000|2024-12-23 09:55:30|11430.8|11425.8|11431.3|11426.3|11431.8|11426.8|11430.8|11425.8|6
1734947750000|2024-12-23 09:55:50|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11430.8|11425.8|0
1734947760000|2024-12-23 09:56:00|11430.8|11425.8|11425.3|11420.3|11430.8|11425.8|11425.3|11420.3|7
1734947770000|2024-12-23 09:56:10|11426.3|11421.3|11425.3|11420.3|11426.8|11421.8|11425.3|11420.3|6
1734947780000|2024-12-23 09:56:20|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1734947790000|2024-12-23 09:56:30|11426.3|11421.3|11428.3|11423.3|11428.3|11423.3|11426.3|11421.3|2
1734947800000|2024-12-23 09:56:40|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11426.8|11421.8|2
1734947810000|2024-12-23 09:56:50|11427.8|11422.8|11428.3|11423.3|11429.3|11424.3|11427.8|11422.8|1
1734947820000|2024-12-23 09:57:00|11425.3|11420.3|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|6
1734947830000|2024-12-23 09:57:10|11425.8|11420.8|11425.3|11420.3|11426.8|11421.8|11423.3|11418.3|11
1734947840000|2024-12-23 09:57:20|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|2
1734947850000|2024-12-23 09:57:30|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.8|11420.8|0
1734947860000|2024-12-23 09:57:40|11425.8|11420.8|11423.3|11418.3|11426.3|11421.3|11423.3|11418.3|5
1734947870000|2024-12-23 09:57:50|11423.8|11418.8|11421.3|11416.3|11423.8|11418.8|11421.3|11416.3|2
1734947880000|2024-12-23 09:58:00|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|1
1734947890000|2024-12-23 09:58:10|11420.8|11415.8|11419.3|11414.3|11421.3|11416.3|11419.3|11414.3|0
1734947900000|2024-12-23 09:58:20|11418.8|11413.8|11417.3|11412.3|11418.8|11413.8|11416.3|11411.3|3
1734947910000|2024-12-23 09:58:30|11418.3|11413.3|11418.3|11413.3|11418.3|11413.3|11417.8|11412.8|2
1734947930000|2024-12-23 09:58:50|11417.8|11412.8|11417.8|11412.8|11417.8|11412.8|11417.3|11412.3|0
1734947940000|2024-12-23 09:59:00|11417.3|11412.3|11416.8|11411.8|11417.3|11412.3|11416.8|11411.8|0
1734947950000|2024-12-23 09:59:10|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|1
1734947960000|2024-12-23 09:59:20|11416.8|11411.8|11416.8|11411.8|11417.3|11412.3|11416.3|11411.3|0
1734947970000|2024-12-23 09:59:30|11416.3|11411.3|11416.3|11411.3|11416.3|11411.3|11416.3|11411.3|0
1734947980000|2024-12-23 09:59:40|11416.8|11411.8|11415.3|11410.3|11417.8|11412.8|11415.3|11410.3|6
1734947990000|2024-12-23 09:59:50|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.8|11410.8|1
1734948000000|2024-12-23 10:00:00|11415.8|11410.8|11418.3|11413.3|11418.3|11413.3|11415.3|11410.3|2
1734948010000|2024-12-23 10:00:10|11418.8|11413.8|11418.3|11413.3|11419.8|11414.8|11417.3|11412.3|0
1734948020000|2024-12-23 10:00:20|11418.8|11413.8|11420.3|11415.3|11420.3|11415.3|11418.3|11413.3|0
1734948030000|2024-12-23 10:00:30|11420.8|11415.8|11422.3|11417.3|11422.3|11417.3|11420.8|11415.8|0
1734948040000|2024-12-23 10:00:40|11421.8|11416.8|11425.3|11420.3|11425.3|11420.3|11421.8|11416.8|3
1734948050000|2024-12-23 10:00:50|11424.8|11419.8|11427.3|11422.3|11427.3|11422.3|11424.8|11419.8|6
1734948060000|2024-12-23 10:01:00|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11426.3|11421.3|2
1734948070000|2024-12-23 10:01:10|11428.8|11423.8|11430.3|11425.3|11430.3|11425.3|11428.8|11423.8|5
1734948080000|2024-12-23 10:01:20|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|11
1734948090000|2024-12-23 10:01:30|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1734948100000|2024-12-23 10:01:40|11430.8|11425.8|11429.3|11424.3|11430.8|11425.8|11429.3|11424.3|4
1734948110000|2024-12-23 10:01:50|11428.8|11423.8|11426.8|11421.8|11428.8|11423.8|11426.8|11421.8|2
1734948120000|2024-12-23 10:02:00|11427.3|11422.3|11428.3|11423.3|11428.3|11423.3|11426.3|11421.3|6
1734948130000|2024-12-23 10:02:10|11428.8|11423.8|11426.8|11421.8|11429.3|11424.3|11426.8|11421.8|0
1734948140000|2024-12-23 10:02:20|11426.3|11421.3|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|0
1734948150000|2024-12-23 10:02:30|11426.8|11421.8|11425.3|11420.3|11427.3|11422.3|11425.3|11420.3|6
1734948160000|2024-12-23 10:02:40|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|11424.8|11419.8|0
1734948170000|2024-12-23 10:02:50|11425.3|11420.3|11424.3|11419.3|11425.8|11420.8|11424.3|11419.3|2
1734948180000|2024-12-23 10:03:00|11424.8|11419.8|11425.3|11420.3|11427.3|11422.3|11424.8|11419.8|1
1734948190000|2024-12-23 10:03:10|11425.8|11420.8|11426.3|11421.3|11426.8|11421.8|11425.8|11420.8|0
1734948200000|2024-12-23 10:03:20|11426.8|11421.8|11428.3|11423.3|11429.3|11424.3|11426.8|11421.8|13
1734948210000|2024-12-23 10:03:30|11427.8|11422.8|11428.8|11423.8|11429.3|11424.3|11427.3|11422.3|1
1734948220000|2024-12-23 10:03:40|11429.3|11424.3|11430.3|11425.3|11430.3|11425.3|11428.8|11423.8|1
1734948230000|2024-12-23 10:03:50|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11428.3|11423.3|1
1734948240000|2024-12-23 10:04:00|11428.8|11423.8|11428.3|11423.3|11429.3|11424.3|11427.8|11422.8|0
1734948250000|2024-12-23 10:04:10|11428.8|11423.8|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|0
1734948260000|2024-12-23 10:04:20|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|2
1734948270000|2024-12-23 10:04:30|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|2
1734948280000|2024-12-23 10:04:40|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11425.8|11420.8|0
1734948290000|2024-12-23 10:04:50|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|0
1734948300000|2024-12-23 10:05:00|11428.8|11423.8|11429.3|11424.3|11430.3|11425.3|11428.8|11423.8|2
1734948310000|2024-12-23 10:05:10|11428.8|11423.8|11429.3|11424.3|11430.3|11425.3|11428.3|11423.3|0
1734948320000|2024-12-23 10:05:20|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|1
1734948330000|2024-12-23 10:05:30|11429.8|11424.8|11428.8|11423.8|11429.8|11424.8|11428.8|11423.8|0
1734948340000|2024-12-23 10:05:40|11428.3|11423.3|11430.3|11425.3|11430.3|11425.3|11428.3|11423.3|3
1734948350000|2024-12-23 10:05:50|11430.8|11425.8|11432.3|11427.3|11432.3|11427.3|11430.8|11425.8|2
1734948360000|2024-12-23 10:06:00|11431.8|11426.8|11432.8|11427.8|11433.8|11428.8|11431.8|11426.8|0
1734948370000|2024-12-23 10:06:10|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|4
1734948380000|2024-12-23 10:06:20|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|2
1734948390000|2024-12-23 10:06:30|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|0
1734948400000|2024-12-23 10:06:40|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|2
1734948410000|2024-12-23 10:06:50|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11432.8|11427.8|2
1734948420000|2024-12-23 10:07:00|11432.8|11427.8|11433.8|11428.8|11433.8|11428.8|11432.3|11427.3|1
1734948430000|2024-12-23 10:07:10|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|4
1734948440000|2024-12-23 10:07:20|11434.8|11429.8|11433.8|11428.8|11434.8|11429.8|11433.3|11428.3|0
1734948450000|2024-12-23 10:07:30|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|0
1734948460000|2024-12-23 10:07:40|11434.8|11429.8|11434.3|11429.3|11435.3|11430.3|11434.3|11429.3|0
1734948470000|2024-12-23 10:07:50|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|0
1734948480000|2024-12-23 10:08:00|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|0
1734948490000|2024-12-23 10:08:10|11434.3|11429.3|11437.3|11432.3|11437.3|11432.3|11434.3|11429.3|4
1734948500000|2024-12-23 10:08:20|11436.8|11431.8|11436.8|11431.8|11437.3|11432.3|11436.8|11431.8|0
1734948510000|2024-12-23 10:08:30|11436.3|11431.3|11435.3|11430.3|11436.3|11431.3|11435.3|11430.3|2
1734948520000|2024-12-23 10:08:40|11435.8|11430.8|11436.3|11431.3|11436.8|11431.8|11435.8|11430.8|0
1734948530000|2024-12-23 10:08:50|11436.8|11431.8|11435.3|11430.3|11437.3|11432.3|11435.3|11430.3|0
1734948540000|2024-12-23 10:09:00|11435.8|11430.8|11435.8|11430.8|11436.3|11431.3|11434.8|11429.8|1
1734948550000|2024-12-23 10:09:10|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|0
1734948560000|2024-12-23 10:09:20|11435.8|11430.8|11438.8|11433.8|11438.8|11433.8|11435.8|11430.8|3
1734948570000|2024-12-23 10:09:30|11439.3|11434.3|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|1
1734948580000|2024-12-23 10:09:40|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|0
1734948590000|2024-12-23 10:09:50|11439.8|11434.8|11440.3|11435.3|11440.8|11435.8|11439.3|11434.3|1
1734948600000|2024-12-23 10:10:00|11439.8|11434.8|11440.3|11435.3|11440.8|11435.8|11439.8|11434.8|0
1734948610000|2024-12-23 10:10:10|11440.8|11435.8|11440.3|11435.3|11441.3|11436.3|11440.3|11435.3|1
1734948620000|2024-12-23 10:10:20|11440.8|11435.8|11441.3|11436.3|11441.8|11436.8|11440.8|11435.8|5
1734948630000|2024-12-23 10:10:30|11441.8|11436.8|11441.3|11436.3|11441.8|11436.8|11441.3|11436.3|1
1734948640000|2024-12-23 10:10:40|11441.8|11436.8|11440.8|11435.8|11441.8|11436.8|11440.8|11435.8|0
1734948650000|2024-12-23 10:10:50|11439.8|11434.8|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|1
1734948660000|2024-12-23 10:11:00|11440.3|11435.3|11441.3|11436.3|11441.3|11436.3|11440.3|11435.3|0
1734948670000|2024-12-23 10:11:10|11441.8|11436.8|11441.3|11436.3|11441.8|11436.8|11440.3|11435.3|0
1734948680000|2024-12-23 10:11:20|11440.8|11435.8|11440.3|11435.3|11441.3|11436.3|11440.3|11435.3|0
1734948690000|2024-12-23 10:11:30|11440.8|11435.8|11440.3|11435.3|11441.3|11436.3|11440.3|11435.3|1
1734948700000|2024-12-23 10:11:40|11440.8|11435.8|11439.8|11434.8|11442.3|11437.3|11439.8|11434.8|2
1734948710000|2024-12-23 10:11:50|11440.3|11435.3|11442.3|11437.3|11442.3|11437.3|11439.3|11434.3|2
1734948720000|2024-12-23 10:12:00|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11440.8|11435.8|2
1734948730000|2024-12-23 10:12:10|11442.8|11437.8|11442.3|11437.3|11442.8|11437.8|11442.3|11437.3|0
1734948740000|2024-12-23 10:12:20|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|3
1734948750000|2024-12-23 10:12:30|11442.8|11437.8|11442.3|11437.3|11443.3|11438.3|11442.3|11437.3|0
1734948760000|2024-12-23 10:12:40|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|0
1734948770000|2024-12-23 10:12:50|11441.8|11436.8|11442.8|11437.8|11442.8|11437.8|11441.8|11436.8|0
1734948780000|2024-12-23 10:13:00|11442.3|11437.3|11443.3|11438.3|11444.3|11439.3|11442.3|11437.3|1
1734948790000|2024-12-23 10:13:10|11442.8|11437.8|11442.3|11437.3|11442.8|11437.8|11442.3|11437.3|0
1734948800000|2024-12-23 10:13:20|11441.8|11436.8|11439.3|11434.3|11441.8|11436.8|11439.3|11434.3|2
1734948810000|2024-12-23 10:13:30|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|0
1734948820000|2024-12-23 10:13:40|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|0
1734948830000|2024-12-23 10:13:50|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|0
1734948840000|2024-12-23 10:14:00|11439.3|11434.3|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|0
1734948850000|2024-12-23 10:14:10|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|11438.8|11433.8|2
1734948860000|2024-12-23 10:14:20|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|0
1734948870000|2024-12-23 10:14:30|11439.8|11434.8|11438.3|11433.3|11439.8|11434.8|11438.3|11433.3|0
1734948880000|2024-12-23 10:14:40|11438.8|11433.8|11439.3|11434.3|11440.8|11435.8|11438.8|11433.8|0
1734948890000|2024-12-23 10:14:50|11439.8|11434.8|11438.3|11433.3|11439.8|11434.8|11438.3|11433.3|0
1734948900000|2024-12-23 10:15:00|11437.8|11432.8|11437.3|11432.3|11438.3|11433.3|11436.3|11431.3|0
1734948910000|2024-12-23 10:15:10|11436.8|11431.8|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|0
1734948920000|2024-12-23 10:15:20|11435.8|11430.8|11437.3|11432.3|11437.3|11432.3|11435.3|11430.3|2
1734948930000|2024-12-23 10:15:30|11436.8|11431.8|11435.3|11430.3|11437.3|11432.3|11434.8|11429.8|7
1734948940000|2024-12-23 10:15:40|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1734948950000|2024-12-23 10:15:50|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.3|11430.3|0
1734948960000|2024-12-23 10:16:00|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1734948970000|2024-12-23 10:16:10|11436.8|11431.8|11436.8|11431.8|11437.3|11432.3|11436.8|11431.8|0
1734948980000|2024-12-23 10:16:20|11436.3|11431.3|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|0
1734948990000|2024-12-23 10:16:30|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1734949000000|2024-12-23 10:16:40|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1734949010000|2024-12-23 10:16:50|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|1
1734949020000|2024-12-23 10:17:00|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11433.3|11428.3|3
1734949030000|2024-12-23 10:17:10|11436.3|11431.3|11435.3|11430.3|11436.3|11431.3|11435.3|11430.3|0
1734949040000|2024-12-23 10:17:20|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1734949050000|2024-12-23 10:17:30|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|0
1734949060000|2024-12-23 10:17:40|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|0
1734949070000|2024-12-23 10:17:50|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1734949080000|2024-12-23 10:18:00|11436.3|11431.3|11437.3|11432.3|11438.3|11433.3|11436.3|11431.3|4
1734949090000|2024-12-23 10:18:10|11436.8|11431.8|11435.8|11430.8|11437.3|11432.3|11435.3|11430.3|0
1734949100000|2024-12-23 10:18:20|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|2
1734949110000|2024-12-23 10:18:30|11437.8|11432.8|11437.3|11432.3|11439.3|11434.3|11437.3|11432.3|3
1734949120000|2024-12-23 10:18:40|11436.8|11431.8|11436.3|11431.3|11437.3|11432.3|11435.8|11430.8|5
1734949130000|2024-12-23 10:18:50|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1734949140000|2024-12-23 10:19:00|11438.3|11433.3|11438.3|11433.3|11438.8|11433.8|11438.3|11433.3|2
1734949150000|2024-12-23 10:19:10|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|11438.8|11433.8|0
1734949160000|2024-12-23 10:19:20|11439.8|11434.8|11438.3|11433.3|11439.8|11434.8|11438.3|11433.3|2
1734949170000|2024-12-23 10:19:30|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|0
1734949180000|2024-12-23 10:19:40|11436.8|11431.8|11439.3|11434.3|11439.3|11434.3|11436.8|11431.8|1
1734949190000|2024-12-23 10:19:50|11439.8|11434.8|11438.3|11433.3|11439.8|11434.8|11438.3|11433.3|1
1734949200000|2024-12-23 10:20:00|||||||||3
1734949210000|2024-12-23 10:20:10|11438.8|11433.8|11438.3|11433.3|11438.8|11433.8|11438.3|11433.3|0
1734949220000|2024-12-23 10:20:20|11438.8|11433.8|11438.3|11433.3|11439.3|11434.3|11438.3|11433.3|0
1734949230000|2024-12-23 10:20:30|11437.8|11432.8|11436.8|11431.8|11438.3|11433.3|11436.8|11431.8|0
1734949240000|2024-12-23 10:20:40|11436.3|11431.3|11436.8|11431.8|11436.8|11431.8|11436.3|11431.3|0
1734949250000|2024-12-23 10:20:50|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|1
1734949260000|2024-12-23 10:21:00|11436.8|11431.8|11434.3|11429.3|11437.3|11432.3|11434.3|11429.3|3
1734949280000|2024-12-23 10:21:20|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|0
1734949300000|2024-12-23 10:21:40|11435.8|11430.8|11437.3|11432.3|11437.3|11432.3|11435.8|11430.8|0
1734949310000|2024-12-23 10:21:50|11436.8|11431.8|11438.3|11433.3|11438.3|11433.3|11436.8|11431.8|1
1734949320000|2024-12-23 10:22:00|11437.8|11432.8|11438.3|11433.3|11438.3|11433.3|11437.8|11432.8|0
1734949330000|2024-12-23 10:22:10|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|1
1734949340000|2024-12-23 10:22:20|11439.8|11434.8|11439.3|11434.3|11441.3|11436.3|11439.3|11434.3|0
1734949350000|2024-12-23 10:22:30|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.3|11434.3|0
1734949360000|2024-12-23 10:22:40|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|0
1734949370000|2024-12-23 10:22:50|11439.8|11434.8|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|1
1734949380000|2024-12-23 10:23:00|11440.3|11435.3|11440.8|11435.8|11441.3|11436.3|11440.3|11435.3|0
1734949390000|2024-12-23 10:23:10|11439.3|11434.3|11437.3|11432.3|11439.3|11434.3|11437.3|11432.3|4
1734949400000|2024-12-23 10:23:20|11436.8|11431.8|11435.3|11430.3|11437.8|11432.8|11435.3|11430.3|2
1734949410000|2024-12-23 10:23:30|11434.8|11429.8|11433.8|11428.8|11434.8|11429.8|11433.3|11428.3|2
1734949420000|2024-12-23 10:23:40|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|1
1734949430000|2024-12-23 10:23:50|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1734949440000|2024-12-23 10:24:00|11433.8|11428.8|11433.3|11428.3|11434.3|11429.3|11433.3|11428.3|0
1734949450000|2024-12-23 10:24:10|11433.8|11428.8|11433.3|11428.3|11434.3|11429.3|11433.3|11428.3|0
1734949460000|2024-12-23 10:24:20|11433.8|11428.8|11431.3|11426.3|11433.8|11428.8|11430.8|11425.8|1
1734949470000|2024-12-23 10:24:30|11430.8|11425.8|11429.3|11424.3|11430.8|11425.8|11429.3|11424.3|3
1734949480000|2024-12-23 10:24:40|11429.8|11424.8|11429.8|11424.8|11430.3|11425.3|11429.8|11424.8|0
1734949490000|2024-12-23 10:24:50|11428.3|11423.3|11429.3|11424.3|11429.3|11424.3|11428.3|11423.3|1
1734949500000|2024-12-23 10:25:00|11428.8|11423.8|11429.3|11424.3|11429.8|11424.8|11427.8|11422.8|3
1734949510000|2024-12-23 10:25:10|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|0
1734949520000|2024-12-23 10:25:20|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11427.8|11422.8|0
1734949530000|2024-12-23 10:25:30|11427.8|11422.8|11429.3|11424.3|11429.3|11424.3|11427.8|11422.8|0
1734949540000|2024-12-23 10:25:40|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.3|11423.3|1
1734949550000|2024-12-23 10:25:50|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1734949560000|2024-12-23 10:26:00|11429.8|11424.8|11428.3|11423.3|11429.8|11424.8|11428.3|11423.3|1
1734949570000|2024-12-23 10:26:10|11428.8|11423.8|11429.8|11424.8|11431.3|11426.3|11428.8|11423.8|1
1734949580000|2024-12-23 10:26:20|11429.3|11424.3|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|0
1734949590000|2024-12-23 10:26:30|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|0
1734949600000|2024-12-23 10:26:40|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|1
1734949620000|2024-12-23 10:27:00|11429.8|11424.8|11429.3|11424.3|11430.3|11425.3|11429.3|11424.3|0
1734949630000|2024-12-23 10:27:10|11429.8|11424.8|11429.8|11424.8|11431.3|11426.3|11429.8|11424.8|4
1734949640000|2024-12-23 10:27:20|11429.3|11424.3|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|1
1734949650000|2024-12-23 10:27:30|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|1
1734949660000|2024-12-23 10:27:40|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|1
1734949670000|2024-12-23 10:27:50|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|2
1734949680000|2024-12-23 10:28:00|11429.8|11424.8|11433.3|11428.3|11433.3|11428.3|11429.8|11424.8|0
1734949700000|2024-12-23 10:28:20|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11432.8|11427.8|5
1734949710000|2024-12-23 10:28:30|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1734949720000|2024-12-23 10:28:40|11433.8|11428.8|11432.3|11427.3|11433.8|11428.8|11432.3|11427.3|0
1734949730000|2024-12-23 10:28:50|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1734949740000|2024-12-23 10:29:00|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11429.8|11424.8|1
1734949760000|2024-12-23 10:29:20|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11431.8|11426.8|0
1734949780000|2024-12-23 10:29:40|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|0
1734949790000|2024-12-23 10:29:50|11432.8|11427.8|11435.3|11430.3|11435.3|11430.3|11432.8|11427.8|2
1734949800000|2024-12-23 10:30:00|11434.8|11429.8|11436.8|11431.8|11437.3|11432.3|11434.8|11429.8|3
1734949810000|2024-12-23 10:30:10|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|1
1734949820000|2024-12-23 10:30:20|11436.8|11431.8|11435.3|11430.3|11437.3|11432.3|11435.3|11430.3|2
1734949830000|2024-12-23 10:30:30|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.3|11430.3|0
1734949840000|2024-12-23 10:30:40|11435.3|11430.3|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1734949850000|2024-12-23 10:30:50|11434.8|11429.8|11435.3|11430.3|11436.3|11431.3|11434.8|11429.8|4
1734949860000|2024-12-23 10:31:00|11434.8|11429.8|11433.8|11428.8|11434.8|11429.8|11432.3|11427.3|11
1734949870000|2024-12-23 10:31:10|11433.3|11428.3|11433.8|11428.8|11434.3|11429.3|11432.3|11427.3|2
1734949880000|2024-12-23 10:31:20|11433.3|11428.3|11431.3|11426.3|11433.3|11428.3|11430.3|11425.3|1
1734949890000|2024-12-23 10:31:30|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11431.3|11426.3|1
1734949900000|2024-12-23 10:31:40|11433.8|11428.8|11432.3|11427.3|11434.8|11429.8|11432.3|11427.3|3
1734949910000|2024-12-23 10:31:50|11432.8|11427.8|11432.3|11427.3|11433.3|11428.3|11432.3|11427.3|0
1734949920000|2024-12-23 10:32:00|11432.8|11427.8|11432.3|11427.3|11433.3|11428.3|11432.3|11427.3|1
1734949930000|2024-12-23 10:32:10|11431.8|11426.8|11430.3|11425.3|11431.8|11426.8|11430.3|11425.3|0
1734949940000|2024-12-23 10:32:20|11429.8|11424.8|11428.8|11423.8|11429.8|11424.8|11428.3|11423.3|0
1734949950000|2024-12-23 10:32:30|11428.3|11423.3|11429.3|11424.3|11430.3|11425.3|11428.3|11423.3|2
1734949960000|2024-12-23 10:32:40|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11428.3|11423.3|0
1734949970000|2024-12-23 10:32:50|11429.8|11424.8|11430.8|11425.8|11430.8|11425.8|11429.3|11424.3|0
1734949980000|2024-12-23 10:33:00|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|1
1734949990000|2024-12-23 10:33:10|11430.8|11425.8|11430.3|11425.3|11431.8|11426.8|11430.3|11425.3|13
1734950000000|2024-12-23 10:33:20|11430.8|11425.8|11433.3|11428.3|11433.3|11428.3|11430.8|11425.8|0
1734950010000|2024-12-23 10:33:30|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1734950020000|2024-12-23 10:33:40|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11431.3|11426.3|1
1734950030000|2024-12-23 10:33:50|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1734950040000|2024-12-23 10:34:00|11432.8|11427.8|11432.8|11427.8|11433.3|11428.3|11432.8|11427.8|0
1734950050000|2024-12-23 10:34:10|11433.3|11428.3|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|1
1734950060000|2024-12-23 10:34:20|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.3|11428.3|6
1734950070000|2024-12-23 10:34:30|11433.8|11428.8|11434.3|11429.3|11434.8|11429.8|11433.8|11428.8|0
1734950080000|2024-12-23 10:34:40|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.3|11429.3|0
1734950090000|2024-12-23 10:34:50|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11433.8|11428.8|2
1734950100000|2024-12-23 10:35:00|11434.8|11429.8|11436.3|11431.3|11436.3|11431.3|11434.8|11429.8|1
1734950110000|2024-12-23 10:35:10|11435.8|11430.8|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|0
1734950120000|2024-12-23 10:35:20|11434.3|11429.3|11434.8|11429.8|11435.3|11430.3|11434.3|11429.3|2
1734950130000|2024-12-23 10:35:30|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1734950140000|2024-12-23 10:35:40|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|0
1734950150000|2024-12-23 10:35:50|11435.8|11430.8|11437.3|11432.3|11437.8|11432.8|11435.8|11430.8|1
1734950160000|2024-12-23 10:36:00|11436.8|11431.8|11436.8|11431.8|11437.3|11432.3|11436.8|11431.8|0
1734950170000|2024-12-23 10:36:10|11436.3|11431.3|11437.3|11432.3|11437.3|11432.3|11436.3|11431.3|3
1734950180000|2024-12-23 10:36:20|11437.8|11432.8|11438.8|11433.8|11439.3|11434.3|11437.3|11432.3|4
1734950190000|2024-12-23 10:36:30|11439.3|11434.3|11438.3|11433.3|11440.3|11435.3|11438.3|11433.3|3
1734950200000|2024-12-23 10:36:40|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|0
1734950210000|2024-12-23 10:36:50|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.8|11434.8|0
1734950220000|2024-12-23 10:37:00|11440.8|11435.8|11442.3|11437.3|11442.3|11437.3|11440.8|11435.8|1
1734950230000|2024-12-23 10:37:10|11441.8|11436.8|11441.3|11436.3|11442.3|11437.3|11441.3|11436.3|2
1734950240000|2024-12-23 10:37:20|11440.8|11435.8|11439.3|11434.3|11440.8|11435.8|11439.3|11434.3|0
1734950250000|2024-12-23 10:37:30|11439.8|11434.8|11441.3|11436.3|11441.3|11436.3|11439.8|11434.8|0
1734950260000|2024-12-23 10:37:40|11441.8|11436.8|11441.3|11436.3|11442.3|11437.3|11441.3|11436.3|0
1734950280000|2024-12-23 10:38:00|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|1
1734950290000|2024-12-23 10:38:10|11441.8|11436.8|11440.3|11435.3|11441.8|11436.8|11440.3|11435.3|0
1734950300000|2024-12-23 10:38:20|11440.8|11435.8|11439.3|11434.3|11440.8|11435.8|11439.3|11434.3|0
1734950310000|2024-12-23 10:38:30|11440.3|11435.3|11441.8|11436.8|11441.8|11436.8|11440.3|11435.3|4
1734950320000|2024-12-23 10:38:40|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|1
1734950330000|2024-12-23 10:38:50|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|1
1734950340000|2024-12-23 10:39:00|11441.3|11436.3|11441.3|11436.3|11442.3|11437.3|11440.8|11435.8|8
1734950350000|2024-12-23 10:39:10|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.3|11436.3|0
1734950360000|2024-12-23 10:39:20|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|0
1734950370000|2024-12-23 10:39:30|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|0
1734950380000|2024-12-23 10:39:40|11441.8|11436.8|11440.8|11435.8|11442.3|11437.3|11440.8|11435.8|1
1734950390000|2024-12-23 10:39:50|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|0
1734950400000|2024-12-23 10:40:00|11440.8|11435.8|11438.3|11433.3|11440.8|11435.8|11438.3|11433.3|2
1734950410000|2024-12-23 10:40:10|11437.8|11432.8|11439.3|11434.3|11439.3|11434.3|11436.8|11431.8|2
1734950420000|2024-12-23 10:40:20|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|0
1734950430000|2024-12-23 10:40:30|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|0
1734950440000|2024-12-23 10:40:40|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|0
1734950450000|2024-12-23 10:40:50|11438.8|11433.8|11442.3|11437.3|11442.3|11437.3|11438.8|11433.8|7
1734950460000|2024-12-23 10:41:00|11441.8|11436.8|11444.8|11439.8|11445.8|11440.8|11441.8|11436.8|1
1734950470000|2024-12-23 10:41:10|11445.3|11440.3|11444.8|11439.8|11445.3|11440.3|11444.8|11439.8|0
1734950480000|2024-12-23 10:41:20|11445.3|11440.3|11445.8|11440.8|11445.8|11440.8|11444.8|11439.8|0
1734950490000|2024-12-23 10:41:30|11445.3|11440.3|11445.3|11440.3|11445.3|11440.3|11444.8|11439.8|3
1734950500000|2024-12-23 10:41:40|11444.8|11439.8|11444.8|11439.8|11444.8|11439.8|11444.8|11439.8|0
1734950510000|2024-12-23 10:41:50|11444.3|11439.3|11444.3|11439.3|11444.3|11439.3|11444.3|11439.3|0
1734950520000|2024-12-23 10:42:00|11443.8|11438.8|11444.3|11439.3|11446.3|11441.3|11443.8|11438.8|2
1734950530000|2024-12-23 10:42:10|11443.8|11438.8|11442.3|11437.3|11444.3|11439.3|11442.3|11437.3|3
1734950540000|2024-12-23 10:42:20|11441.8|11436.8|11441.3|11436.3|11441.8|11436.8|11441.3|11436.3|1
1734950550000|2024-12-23 10:42:30|11440.8|11435.8|11440.3|11435.3|11440.8|11435.8|11440.3|11435.3|0
1734950580000|2024-12-23 10:43:00|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|6
1734950590000|2024-12-23 10:43:10|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|2
1734950600000|2024-12-23 10:43:20|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|4
1734950610000|2024-12-23 10:43:30|11441.8|11436.8|11441.3|11436.3|11442.3|11437.3|11441.3|11436.3|1
1734950620000|2024-12-23 10:43:40|11441.8|11436.8|11441.3|11436.3|11442.3|11437.3|11441.3|11436.3|0
1734950630000|2024-12-23 10:43:50|11440.8|11435.8|11438.3|11433.3|11440.8|11435.8|11437.3|11432.3|1
1734950640000|2024-12-23 10:44:00|11438.8|11433.8|11438.3|11433.3|11438.8|11433.8|11438.3|11433.3|0
1734950650000|2024-12-23 10:44:10|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|0
1734950660000|2024-12-23 10:44:20|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|0
1734950680000|2024-12-23 10:44:40|11438.8|11433.8|11441.3|11436.3|11441.8|11436.8|11438.8|11433.8|1
1734950700000|2024-12-23 10:45:00|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|0
1734950710000|2024-12-23 10:45:10|11440.8|11435.8|11439.3|11434.3|11440.8|11435.8|11439.3|11434.3|5
1734950720000|2024-12-23 10:45:20|11439.8|11434.8|11440.3|11435.3|11440.8|11435.8|11439.8|11434.8|2
1734950730000|2024-12-23 10:45:30|11439.8|11434.8|11441.3|11436.3|11441.3|11436.3|11439.8|11434.8|0
1734950740000|2024-12-23 10:45:40|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|0
1734950750000|2024-12-23 10:45:50|11440.8|11435.8|11440.3|11435.3|11441.3|11436.3|11440.3|11435.3|0
1734950760000|2024-12-23 10:46:00|11439.8|11434.8|11436.3|11431.3|11439.8|11434.8|11436.3|11431.3|6
1734950770000|2024-12-23 10:46:10|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11434.8|11429.8|2
1734950780000|2024-12-23 10:46:20|11435.8|11430.8|11437.3|11432.3|11437.3|11432.3|11435.3|11430.3|0
1734950790000|2024-12-23 10:46:30|11436.8|11431.8|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|0
1734950800000|2024-12-23 10:46:40|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.3|11430.3|0
1734950810000|2024-12-23 10:46:50|11435.8|11430.8|11434.8|11429.8|11435.8|11430.8|11434.3|11429.3|0
1734950820000|2024-12-23 10:47:00|11434.3|11429.3|11433.3|11428.3|11435.3|11430.3|11433.3|11428.3|0
1734950830000|2024-12-23 10:47:10|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1734950840000|2024-12-23 10:47:20|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.3|11429.3|0
1734950850000|2024-12-23 10:47:30|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|0
1734950860000|2024-12-23 10:47:40|11434.3|11429.3|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|0
1734950870000|2024-12-23 10:47:50|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|0
1734950880000|2024-12-23 10:48:00|11433.8|11428.8|11434.3|11429.3|11435.3|11430.3|11433.8|11428.8|4
1734950890000|2024-12-23 10:48:10|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|0
1734950900000|2024-12-23 10:48:20|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|1
1734950910000|2024-12-23 10:48:30|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.3|11430.3|0
1734950920000|2024-12-23 10:48:40|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1734950930000|2024-12-23 10:48:50|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|1
1734950940000|2024-12-23 10:49:00|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11434.8|11429.8|2
1734950950000|2024-12-23 10:49:10|11436.3|11431.3|11435.8|11430.8|11436.3|11431.3|11435.8|11430.8|3
1734950960000|2024-12-23 10:49:20|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11434.3|11429.3|6
1734950970000|2024-12-23 10:49:30|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|1
1734950990000|2024-12-23 10:49:50|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|0
1734951000000|2024-12-23 10:50:00|11434.8|11429.8|11433.3|11428.3|11435.3|11430.3|11433.3|11428.3|2
1734951010000|2024-12-23 10:50:10|11433.8|11428.8|11435.3|11430.3|11435.3|11430.3|11433.8|11428.8|1
1734951020000|2024-12-23 10:50:20|11435.8|11430.8|11437.3|11432.3|11437.3|11432.3|11435.8|11430.8|5
1734951030000|2024-12-23 10:50:30|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|1
1734951040000|2024-12-23 10:50:40|11437.8|11432.8|11438.8|11433.8|11438.8|11433.8|11437.8|11432.8|0
1734951050000|2024-12-23 10:50:50|11439.3|11434.3|11438.8|11433.8|11439.3|11434.3|11438.8|11433.8|0
1734951060000|2024-12-23 10:51:00|11439.3|11434.3|11438.8|11433.8|11439.3|11434.3|11438.8|11433.8|0
1734951070000|2024-12-23 10:51:10|11439.3|11434.3|11440.3|11435.3|11440.3|11435.3|11439.3|11434.3|2
1734951080000|2024-12-23 10:51:20|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|2
1734951100000|2024-12-23 10:51:40|11439.8|11434.8|11439.3|11434.3|11442.3|11437.3|11439.3|11434.3|19
1734951110000|2024-12-23 10:51:50|11438.8|11433.8|11437.3|11432.3|11439.3|11434.3|11437.3|11432.3|0
1734951120000|2024-12-23 10:52:00|11437.8|11432.8|11437.3|11432.3|11438.3|11433.3|11437.3|11432.3|0
1734951130000|2024-12-23 10:52:10|11437.8|11432.8|11438.3|11433.3|11439.3|11434.3|11437.3|11432.3|0
1734951140000|2024-12-23 10:52:20|11438.8|11433.8|11438.3|11433.3|11438.8|11433.8|11437.8|11432.8|0
1734951150000|2024-12-23 10:52:30|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|1
1734951160000|2024-12-23 10:52:40|11439.8|11434.8|11439.8|11434.8|11440.3|11435.3|11439.8|11434.8|0
1734951170000|2024-12-23 10:52:50|11439.3|11434.3|11438.3|11433.3|11439.3|11434.3|11438.3|11433.3|3
1734951180000|2024-12-23 10:53:00|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|0
1734951190000|2024-12-23 10:53:10|11439.8|11434.8|11438.3|11433.3|11440.3|11435.3|11438.3|11433.3|0
1734951200000|2024-12-23 10:53:20|11438.8|11433.8|11437.3|11432.3|11438.8|11433.8|11437.3|11432.3|0
1734951210000|2024-12-23 10:53:30|11437.8|11432.8|11439.3|11434.3|11439.3|11434.3|11437.8|11432.8|1
1734951220000|2024-12-23 10:53:40|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|0
1734951230000|2024-12-23 10:53:50|11439.8|11434.8|11439.8|11434.8|11440.3|11435.3|11439.8|11434.8|0
1734951240000|2024-12-23 10:54:00|11438.3|11433.3|11441.3|11436.3|11441.3|11436.3|11438.3|11433.3|3
1734951250000|2024-12-23 10:54:10|11440.8|11435.8|11436.3|11431.3|11440.8|11435.8|11436.3|11431.3|5
1734951260000|2024-12-23 10:54:20|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11434.8|11429.8|9
1734951270000|2024-12-23 10:54:30|11436.8|11431.8|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|0
1734951280000|2024-12-23 10:54:40|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|0
1734951290000|2024-12-23 10:54:50|11436.8|11431.8|11436.8|11431.8|11437.3|11432.3|11436.8|11431.8|0
1734951300000|2024-12-23 10:55:00|11436.3|11431.3|11435.8|11430.8|11436.3|11431.3|11434.3|11429.3|1
1734951310000|2024-12-23 10:55:10|11436.3|11431.3|11435.3|11430.3|11436.3|11431.3|11435.3|11430.3|0
1734951320000|2024-12-23 10:55:20|11436.3|11431.3|11436.8|11431.8|11436.8|11431.8|11436.3|11431.3|7
1734951330000|2024-12-23 10:55:30|11436.3|11431.3|11435.3|11430.3|11436.8|11431.8|11435.3|11430.3|3
1734951340000|2024-12-23 10:55:40|11434.8|11429.8|11436.3|11431.3|11436.3|11431.3|11434.3|11429.3|0
1734951350000|2024-12-23 10:55:50|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11435.3|11430.3|0
1734951360000|2024-12-23 10:56:00|11437.8|11432.8|11439.3|11434.3|11439.3|11434.3|11437.3|11432.3|0
1734951370000|2024-12-23 10:56:10|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|0
1734951380000|2024-12-23 10:56:20|11439.3|11434.3|11439.8|11434.8|11439.8|11434.8|11439.3|11434.3|0
1734951390000|2024-12-23 10:56:30|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|1
1734951410000|2024-12-23 10:56:50|11439.8|11434.8|11439.8|11434.8|11440.3|11435.3|11439.3|11434.3|4
1734951420000|2024-12-23 10:57:00|11440.3|11435.3|11440.8|11435.8|11440.8|11435.8|11439.3|11434.3|1
1734951430000|2024-12-23 10:57:10|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|11439.3|11434.3|1
1734951440000|2024-12-23 10:57:20|11439.8|11434.8|11439.3|11434.3|11440.8|11435.8|11439.3|11434.3|0
1734951450000|2024-12-23 10:57:30|11439.8|11434.8|11440.8|11435.8|11440.8|11435.8|11439.3|11434.3|1
1734951460000|2024-12-23 10:57:40|11442.3|11437.3|11439.3|11434.3|11442.8|11437.8|11439.3|11434.3|3
1734951480000|2024-12-23 10:58:00|11439.8|11434.8|11439.3|11434.3|11440.3|11435.3|11439.3|11434.3|3
1734951490000|2024-12-23 10:58:10|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|0
1734951500000|2024-12-23 10:58:20|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|2
1734951510000|2024-12-23 10:58:30|11439.8|11434.8|11439.3|11434.3|11440.3|11435.3|11439.3|11434.3|1
1734951520000|2024-12-23 10:58:40|11438.8|11433.8|11437.8|11432.8|11438.8|11433.8|11437.3|11432.3|0
1734951530000|2024-12-23 10:58:50|11438.3|11433.3|11438.3|11433.3|11438.3|11433.3|11438.3|11433.3|0
1734951540000|2024-12-23 10:59:00|11438.8|11433.8|11437.3|11432.3|11439.3|11434.3|11437.3|11432.3|0
1734951560000|2024-12-23 10:59:20|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.3|11431.3|0
1734951570000|2024-12-23 10:59:30|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11435.8|11430.8|0
1734951580000|2024-12-23 10:59:40|11437.3|11432.3|11437.3|11432.3|11438.3|11433.3|11437.3|11432.3|2
1734951590000|2024-12-23 10:59:50|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11435.8|11430.8|0
1734951600000|2024-12-23 11:00:00|11436.8|11431.8|11438.8|11433.8|11438.8|11433.8|11436.8|11431.8|0
1734951610000|2024-12-23 11:00:10|11439.3|11434.3|11437.3|11432.3|11439.3|11434.3|11437.3|11432.3|0
1734951620000|2024-12-23 11:00:20|11436.8|11431.8|11437.3|11432.3|11438.3|11433.3|11436.8|11431.8|1
1734951630000|2024-12-23 11:00:30|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11435.8|11430.8|1
1734951640000|2024-12-23 11:00:40|11436.8|11431.8|11436.3|11431.3|11437.8|11432.8|11436.3|11431.3|3
1734951650000|2024-12-23 11:00:50|11435.8|11430.8|11434.8|11429.8|11435.8|11430.8|11434.8|11429.8|1
1734951660000|2024-12-23 11:01:00|11435.3|11430.3|11435.3|11430.3|11436.8|11431.8|11435.3|11430.3|2
1734951670000|2024-12-23 11:01:10|11435.8|11430.8|11434.8|11429.8|11435.8|11430.8|11434.8|11429.8|2
1734951680000|2024-12-23 11:01:20|11435.3|11430.3|11435.8|11430.8|11435.8|11430.8|11435.3|11430.3|1
1734951690000|2024-12-23 11:01:30|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|2
1734951700000|2024-12-23 11:01:40|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|0
1734951710000|2024-12-23 11:01:50|11434.3|11429.3|11434.8|11429.8|11434.8|11429.8|11434.3|11429.3|3
1734951720000|2024-12-23 11:02:00|11433.3|11428.3|11432.3|11427.3|11433.3|11428.3|11432.3|11427.3|1
1734951730000|2024-12-23 11:02:10|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11430.3|11425.3|2
1734951740000|2024-12-23 11:02:20|11433.8|11428.8|11433.8|11428.8|11434.3|11429.3|11433.8|11428.8|0
1734951750000|2024-12-23 11:02:30|11433.3|11428.3|11434.3|11429.3|11434.3|11429.3|11433.3|11428.3|4
1734951760000|2024-12-23 11:02:40|11433.8|11428.8|11436.3|11431.3|11436.3|11431.3|11433.8|11428.8|0
1734951770000|2024-12-23 11:02:50|11435.8|11430.8|11436.3|11431.3|11436.8|11431.8|11435.8|11430.8|0
1734951780000|2024-12-23 11:03:00|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1734951800000|2024-12-23 11:03:20|11435.8|11430.8|11436.8|11431.8|11437.3|11432.3|11435.8|11430.8|1
1734951810000|2024-12-23 11:03:30|11437.8|11432.8|11437.8|11432.8|11438.3|11433.3|11437.8|11432.8|6
1734951820000|2024-12-23 11:03:40|11436.8|11431.8|11434.8|11429.8|11436.8|11431.8|11434.8|11429.8|3
1734951830000|2024-12-23 11:03:50|11434.3|11429.3|11431.8|11426.8|11434.8|11429.8|11431.8|11426.8|3
1734951840000|2024-12-23 11:04:00|11432.3|11427.3|11431.8|11426.8|11432.3|11427.3|11431.8|11426.8|0
1734951850000|2024-12-23 11:04:10|11432.3|11427.3|11430.3|11425.3|11432.3|11427.3|11429.8|11424.8|2
1734951860000|2024-12-23 11:04:20|11430.8|11425.8|11431.8|11426.8|11432.3|11427.3|11430.8|11425.8|0
1734951870000|2024-12-23 11:04:30|11432.8|11427.8|11433.8|11428.8|11434.3|11429.3|11432.3|11427.3|1
1734951880000|2024-12-23 11:04:40|11433.3|11428.3|11433.3|11428.3|11434.3|11429.3|11433.3|11428.3|3
1734951890000|2024-12-23 11:04:50|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1734951910000|2024-12-23 11:05:10|11433.8|11428.8|11433.3|11428.3|11434.3|11429.3|11433.3|11428.3|1
1734951920000|2024-12-23 11:05:20|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.3|11428.3|0
1734951930000|2024-12-23 11:05:30|11433.8|11428.8|11432.8|11427.8|11433.8|11428.8|11432.8|11427.8|0
1734951940000|2024-12-23 11:05:40|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|0
1734951950000|2024-12-23 11:05:50|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1734951970000|2024-12-23 11:06:10|11432.8|11427.8|11434.3|11429.3|11434.3|11429.3|11432.8|11427.8|1
1734951980000|2024-12-23 11:06:20|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|0
1734951990000|2024-12-23 11:06:30|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|2
1734952000000|2024-12-23 11:06:40|11432.8|11427.8|11430.3|11425.3|11432.8|11427.8|11430.3|11425.3|2
1734952020000|2024-12-23 11:07:00|11430.8|11425.8|11431.3|11426.3|11431.8|11426.8|11430.8|11425.8|6
1734952030000|2024-12-23 11:07:10|11430.8|11425.8|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|2
1734952050000|2024-12-23 11:07:30|11429.8|11424.8|11428.8|11423.8|11429.8|11424.8|11428.3|11423.3|4
1734952060000|2024-12-23 11:07:40|11428.3|11423.3|11427.3|11422.3|11428.3|11423.3|11426.3|11421.3|4
1734952070000|2024-12-23 11:07:50|11426.8|11421.8|11426.8|11421.8|11426.8|11421.8|11426.3|11421.3|0
1734952080000|2024-12-23 11:08:00|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|11426.3|11421.3|0
1734952090000|2024-12-23 11:08:10|11426.8|11421.8|11431.3|11426.3|11431.3|11426.3|11426.8|11421.8|8
1734952100000|2024-12-23 11:08:20|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|1
1734952110000|2024-12-23 11:08:30|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11431.8|11426.8|2
1734952120000|2024-12-23 11:08:40|11433.8|11428.8|11434.3|11429.3|11434.8|11429.8|11433.8|11428.8|5
1734952130000|2024-12-23 11:08:50|11434.8|11429.8|11436.3|11431.3|11436.3|11431.3|11434.8|11429.8|0
1734952140000|2024-12-23 11:09:00|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11434.3|11429.3|2
1734952150000|2024-12-23 11:09:10|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11433.8|11428.8|0
1734952170000|2024-12-23 11:09:30|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|2
1734952180000|2024-12-23 11:09:40|11435.8|11430.8|11432.8|11427.8|11435.8|11430.8|11432.8|11427.8|5
1734952190000|2024-12-23 11:09:50|11432.3|11427.3|11432.8|11427.8|11432.8|11427.8|11432.3|11427.3|1
1734952200000|2024-12-23 11:10:00|11434.3|11429.3|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|4
1734952210000|2024-12-23 11:10:10|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|0
1734952220000|2024-12-23 11:10:20|11433.8|11428.8|11432.8|11427.8|11433.8|11428.8|11432.8|11427.8|0
1734952230000|2024-12-23 11:10:30|11432.3|11427.3|11435.3|11430.3|11435.8|11430.8|11432.3|11427.3|1
1734952240000|2024-12-23 11:10:40|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|0
1734952250000|2024-12-23 11:10:50|11435.3|11430.3|11436.3|11431.3|11436.3|11431.3|11434.8|11429.8|1
1734952260000|2024-12-23 11:11:00|11436.8|11431.8|11437.3|11432.3|11438.3|11433.3|11436.8|11431.8|2
1734952270000|2024-12-23 11:11:10|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.3|11431.3|1
1734952280000|2024-12-23 11:11:20|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1734952290000|2024-12-23 11:11:30|11436.8|11431.8|11436.3|11431.3|11437.3|11432.3|11435.8|11430.8|0
1734952300000|2024-12-23 11:11:40|11437.3|11432.3|11439.3|11434.3|11439.3|11434.3|11437.3|11432.3|0
1734952310000|2024-12-23 11:11:50|11438.8|11433.8|11438.3|11433.3|11438.8|11433.8|11438.3|11433.3|0
1734952320000|2024-12-23 11:12:00|11437.8|11432.8|11437.3|11432.3|11437.8|11432.8|11437.3|11432.3|3
1734952330000|2024-12-23 11:12:10|11437.8|11432.8|11439.3|11434.3|11439.3|11434.3|11437.8|11432.8|2
1734952340000|2024-12-23 11:12:20|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|2
1734952350000|2024-12-23 11:12:30|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11438.8|11433.8|5
1734952360000|2024-12-23 11:12:40|11439.8|11434.8|11439.3|11434.3|11440.3|11435.3|11438.8|11433.8|1
1734952370000|2024-12-23 11:12:50|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.3|11434.3|1
1734952380000|2024-12-23 11:13:00|11440.8|11435.8|11440.3|11435.3|11440.8|11435.8|11439.8|11434.8|0
1734952390000|2024-12-23 11:13:10|11439.8|11434.8|11441.3|11436.3|11441.3|11436.3|11439.8|11434.8|0
1734952400000|2024-12-23 11:13:20|11440.8|11435.8|11440.3|11435.3|11441.3|11436.3|11440.3|11435.3|0
1734952420000|2024-12-23 11:13:40|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|0
1734952430000|2024-12-23 11:13:50|11440.8|11435.8|11441.8|11436.8|11441.8|11436.8|11440.8|11435.8|0
1734952440000|2024-12-23 11:14:00|11442.3|11437.3|11442.3|11437.3|11442.8|11437.8|11442.3|11437.3|0
1734952450000|2024-12-23 11:14:10|11441.8|11436.8|11443.3|11438.3|11443.3|11438.3|11441.8|11436.8|0
1734952460000|2024-12-23 11:14:20|11442.8|11437.8|11442.8|11437.8|11443.3|11438.3|11442.8|11437.8|0
1734952480000|2024-12-23 11:14:40|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|3
1734952490000|2024-12-23 11:14:50|11442.8|11437.8|11444.3|11439.3|11444.3|11439.3|11442.3|11437.3|2
1734952500000|2024-12-23 11:15:00|11444.8|11439.8|11443.3|11438.3|11445.3|11440.3|11443.3|11438.3|0
1734952510000|2024-12-23 11:15:10|11443.8|11438.8|11442.3|11437.3|11444.3|11439.3|11442.3|11437.3|1
1734952520000|2024-12-23 11:15:20|11442.8|11437.8|11442.8|11437.8|11443.3|11438.3|11442.8|11437.8|0
1734952530000|2024-12-23 11:15:30|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|11442.3|11437.3|0
1734952540000|2024-12-23 11:15:40|11442.8|11437.8|11442.3|11437.3|11442.8|11437.8|11442.3|11437.3|0
1734952550000|2024-12-23 11:15:50|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|0
1734952560000|2024-12-23 11:16:00|11440.8|11435.8|11440.3|11435.3|11441.3|11436.3|11440.3|11435.3|2
1734952570000|2024-12-23 11:16:10|11440.8|11435.8|11444.3|11439.3|11444.8|11439.8|11440.8|11435.8|4
1734952580000|2024-12-23 11:16:20|11443.8|11438.8|11443.8|11438.8|11443.8|11438.8|11442.3|11437.3|1
1734952590000|2024-12-23 11:16:30|11444.3|11439.3|11444.3|11439.3|11444.3|11439.3|11444.3|11439.3|1
1734952600000|2024-12-23 11:16:40|11443.8|11438.8|11443.8|11438.8|11443.8|11438.8|11443.8|11438.8|0
1734952610000|2024-12-23 11:16:50|11444.3|11439.3|11442.3|11437.3|11444.3|11439.3|11441.8|11436.8|2
1734952620000|2024-12-23 11:17:00|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.3|11436.3|0
1734952630000|2024-12-23 11:17:10|11442.8|11437.8|11442.3|11437.3|11443.3|11438.3|11442.3|11437.3|3
1734952640000|2024-12-23 11:17:20|11441.8|11436.8|11441.3|11436.3|11441.8|11436.8|11441.3|11436.3|0
1734952650000|2024-12-23 11:17:30|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.3|11436.3|0
1734952660000|2024-12-23 11:17:40|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|0
1734952670000|2024-12-23 11:17:50|11442.8|11437.8|11444.3|11439.3|11444.3|11439.3|11442.8|11437.8|2
1734952680000|2024-12-23 11:18:00|11443.8|11438.8|11443.3|11438.3|11443.8|11438.8|11443.3|11438.3|1
1734952690000|2024-12-23 11:18:10|11443.8|11438.8|11444.3|11439.3|11444.3|11439.3|11443.8|11438.8|0
1734952700000|2024-12-23 11:18:20|11444.8|11439.8|11444.3|11439.3|11444.8|11439.8|11444.3|11439.3|0
1734952710000|2024-12-23 11:18:30|11443.8|11438.8|11443.3|11438.3|11443.8|11438.8|11443.3|11438.3|0
1734952720000|2024-12-23 11:18:40|11443.8|11438.8|11444.3|11439.3|11444.3|11439.3|11443.8|11438.8|3
1734952740000|2024-12-23 11:19:00|11444.8|11439.8|11443.3|11438.3|11444.8|11439.8|11443.3|11438.3|0
1734952750000|2024-12-23 11:19:10|11443.8|11438.8|11444.3|11439.3|11444.3|11439.3|11443.8|11438.8|0
1734952770000|2024-12-23 11:19:30|11444.8|11439.8|11444.3|11439.3|11444.8|11439.8|11444.3|11439.3|0
1734952780000|2024-12-23 11:19:40|11444.8|11439.8|11444.3|11439.3|11444.8|11439.8|11444.3|11439.3|0
1734952790000|2024-12-23 11:19:50|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|7
1734952800000|2024-12-23 11:20:00|11442.8|11437.8|11444.3|11439.3|11444.3|11439.3|11442.8|11437.8|1
1734952810000|2024-12-23 11:20:10|11444.8|11439.8|11446.3|11441.3|11446.3|11441.3|11444.8|11439.8|1
1734952820000|2024-12-23 11:20:20|11445.8|11440.8|11445.3|11440.3|11445.8|11440.8|11445.3|11440.3|0
1734952840000|2024-12-23 11:20:40|11445.8|11440.8|11445.3|11440.3|11445.8|11440.8|11445.3|11440.3|0
1734952860000|2024-12-23 11:21:00|11444.8|11439.8|11445.3|11440.3|11445.8|11440.8|11444.8|11439.8|0
1734952870000|2024-12-23 11:21:10|11444.8|11439.8|11441.8|11436.8|11444.8|11439.8|11441.3|11436.3|3
1734952880000|2024-12-23 11:21:20|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|0
1734952890000|2024-12-23 11:21:30|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|0
1734952900000|2024-12-23 11:21:40|11442.8|11437.8|11441.8|11436.8|11442.8|11437.8|11441.8|11436.8|0
1734952910000|2024-12-23 11:21:50|11441.3|11436.3|11439.3|11434.3|11441.3|11436.3|11438.8|11433.8|2
1734952920000|2024-12-23 11:22:00|11438.8|11433.8|11438.3|11433.3|11439.3|11434.3|11437.3|11432.3|11
1734952940000|2024-12-23 11:22:20|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|1
1734952950000|2024-12-23 11:22:30|11439.8|11434.8|11440.8|11435.8|11441.3|11436.3|11439.3|11434.3|3
1734952960000|2024-12-23 11:22:40|11441.3|11436.3|11440.3|11435.3|11441.3|11436.3|11440.3|11435.3|5
1734952970000|2024-12-23 11:22:50|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.8|11434.8|0
1734952980000|2024-12-23 11:23:00|11440.8|11435.8|11440.3|11435.3|11442.3|11437.3|11439.8|11434.8|2
1734952990000|2024-12-23 11:23:10|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|0
1734953000000|2024-12-23 11:23:20|11440.8|11435.8|11442.3|11437.3|11442.3|11437.3|11440.8|11435.8|0
1734953010000|2024-12-23 11:23:30|11441.8|11436.8|11441.3|11436.3|11442.8|11437.8|11441.3|11436.3|0
1734953020000|2024-12-23 11:23:40|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|1
1734953030000|2024-12-23 11:23:50|11442.8|11437.8|11442.3|11437.3|11442.8|11437.8|11442.3|11437.3|1
1734953050000|2024-12-23 11:24:10|11441.8|11436.8|11441.3|11436.3|11442.3|11437.3|11441.3|11436.3|1
1734953060000|2024-12-23 11:24:20|11441.8|11436.8|11441.3|11436.3|11441.8|11436.8|11441.3|11436.3|0
1734953080000|2024-12-23 11:24:40|11441.8|11436.8|11442.3|11437.3|11442.8|11437.8|11441.8|11436.8|0
1734953090000|2024-12-23 11:24:50|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|0
1734953100000|2024-12-23 11:25:00|11442.3|11437.3|11442.3|11437.3|11442.8|11437.8|11441.3|11436.3|5
1734953110000|2024-12-23 11:25:10|||||||||1
1734953120000|2024-12-23 11:25:20|11442.8|11437.8|11440.8|11435.8|11442.8|11437.8|11440.8|11435.8|3
1734953130000|2024-12-23 11:25:30|11439.8|11434.8|11438.3|11433.3|11439.8|11434.8|11437.3|11432.3|2
1734953140000|2024-12-23 11:25:40|11437.8|11432.8|11437.8|11432.8|11437.8|11432.8|11437.8|11432.8|0
1734953150000|2024-12-23 11:25:50|11437.3|11432.3|11438.3|11433.3|11438.3|11433.3|11437.3|11432.3|0
1734953160000|2024-12-23 11:26:00|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.3|11433.3|0
1734953170000|2024-12-23 11:26:10|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|11438.8|11433.8|2
1734953180000|2024-12-23 11:26:20|11440.3|11435.3|11439.3|11434.3|11440.3|11435.3|11439.3|11434.3|0
1734953190000|2024-12-23 11:26:30|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.8|11434.8|1
1734953200000|2024-12-23 11:26:40|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.8|11434.8|0
1734953210000|2024-12-23 11:26:50|11439.8|11434.8|11440.3|11435.3|11440.3|11435.3|11439.8|11434.8|0
1734953220000|2024-12-23 11:27:00|11439.8|11434.8|11439.3|11434.3|11440.8|11435.8|11439.3|11434.3|2
1734953230000|2024-12-23 11:27:10|11439.8|11434.8|11440.8|11435.8|11440.8|11435.8|11439.8|11434.8|0
1734953240000|2024-12-23 11:27:20|11441.3|11436.3|11442.3|11437.3|11442.3|11437.3|11441.3|11436.3|1
1734953260000|2024-12-23 11:27:40|11441.8|11436.8|11439.3|11434.3|11441.8|11436.8|11439.3|11434.3|4
1734953270000|2024-12-23 11:27:50|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|11440.3|11435.3|1
1734953280000|2024-12-23 11:28:00|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.3|11435.3|0
1734953290000|2024-12-23 11:28:10|11440.8|11435.8|11440.3|11435.3|11441.3|11436.3|11440.3|11435.3|0
1734953300000|2024-12-23 11:28:20|11439.8|11434.8|11439.3|11434.3|11439.8|11434.8|11439.3|11434.3|2
1734953320000|2024-12-23 11:28:40|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|11439.8|11434.8|0
1734953330000|2024-12-23 11:28:50|11440.3|11435.3|11438.8|11433.8|11440.3|11435.3|11438.8|11433.8|0
1734953340000|2024-12-23 11:29:00|11439.3|11434.3|11437.8|11432.8|11439.3|11434.3|11437.8|11432.8|2
1734953350000|2024-12-23 11:29:10|11437.3|11432.3|11437.3|11432.3|11437.3|11432.3|11436.3|11431.3|2
1734953360000|2024-12-23 11:29:20|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11435.8|11430.8|1
1734953370000|2024-12-23 11:29:30|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1734953380000|2024-12-23 11:29:40|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|2
1734953390000|2024-12-23 11:29:50|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1734953410000|2024-12-23 11:30:10|11436.8|11431.8|11435.3|11430.3|11436.8|11431.8|11435.3|11430.3|2
1734953420000|2024-12-23 11:30:20|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|0
1734953430000|2024-12-23 11:30:30|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|0
1734953440000|2024-12-23 11:30:40|11434.8|11429.8|11435.8|11430.8|11435.8|11430.8|11434.3|11429.3|0
1734953450000|2024-12-23 11:30:50|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|11435.3|11430.3|0
1734953460000|2024-12-23 11:31:00|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1734953470000|2024-12-23 11:31:10|11435.8|11430.8|11437.8|11432.8|11438.3|11433.3|11435.8|11430.8|1
1734953480000|2024-12-23 11:31:20|11438.3|11433.3|11438.3|11433.3|11438.3|11433.3|11437.8|11432.8|0
1734953490000|2024-12-23 11:31:30|11437.8|11432.8|11438.3|11433.3|11438.3|11433.3|11437.8|11432.8|0
1734953500000|2024-12-23 11:31:40|11438.8|11433.8|11438.8|11433.8|11439.3|11434.3|11438.3|11433.3|5
1734953510000|2024-12-23 11:31:50|11438.3|11433.3|11437.8|11432.8|11438.3|11433.3|11437.8|11432.8|0
1734953520000|2024-12-23 11:32:00|11436.3|11431.3|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|2
1734953530000|2024-12-23 11:32:10|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|0
1734953540000|2024-12-23 11:32:20|11436.3|11431.3|11434.3|11429.3|11436.3|11431.3|11433.8|11428.8|1
1734953550000|2024-12-23 11:32:30|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1734953560000|2024-12-23 11:32:40|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|4
1734953570000|2024-12-23 11:32:50|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1734953580000|2024-12-23 11:33:00|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|0
1734953590000|2024-12-23 11:33:10|11434.3|11429.3|11435.8|11430.8|11435.8|11430.8|11434.3|11429.3|0
1734953600000|2024-12-23 11:33:20|11434.8|11429.8|11435.3|11430.3|11436.3|11431.3|11434.8|11429.8|2
1734953610000|2024-12-23 11:33:30|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|2
1734953620000|2024-12-23 11:33:40|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|1
1734953630000|2024-12-23 11:33:50|11434.3|11429.3|11433.8|11428.8|11434.3|11429.3|11433.8|11428.8|0
1734953640000|2024-12-23 11:34:00|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11432.3|11427.3|3
1734953650000|2024-12-23 11:34:10|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1734953660000|2024-12-23 11:34:20|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11431.8|11426.8|0
1734953680000|2024-12-23 11:34:40|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1734953690000|2024-12-23 11:34:50|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1734953700000|2024-12-23 11:35:00|11433.8|11428.8|11435.3|11430.3|11435.3|11430.3|11433.8|11428.8|1
1734953710000|2024-12-23 11:35:10|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|0
1734953720000|2024-12-23 11:35:20|11435.3|11430.3|11435.3|11430.3|11436.3|11431.3|11434.8|11429.8|4
1734953730000|2024-12-23 11:35:30|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1734953740000|2024-12-23 11:35:40|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|1
1734953750000|2024-12-23 11:35:50|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|0
1734953760000|2024-12-23 11:36:00|11434.8|11429.8|11435.8|11430.8|11435.8|11430.8|11434.8|11429.8|2
1734953770000|2024-12-23 11:36:10|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|1
1734953780000|2024-12-23 11:36:20|11436.8|11431.8|11435.3|11430.3|11436.8|11431.8|11435.3|11430.3|1
1734953790000|2024-12-23 11:36:30|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|0
1734953800000|2024-12-23 11:36:40|11434.8|11429.8|11432.3|11427.3|11434.8|11429.8|11432.3|11427.3|1
1734953810000|2024-12-23 11:36:50|11432.8|11427.8|11433.3|11428.3|11433.8|11428.8|11432.8|11427.8|0
1734953820000|2024-12-23 11:37:00|11433.8|11428.8|11436.3|11431.3|11436.3|11431.3|11433.8|11428.8|2
1734953830000|2024-12-23 11:37:10|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|11436.8|11431.8|0
1734953840000|2024-12-23 11:37:20|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|2
1734953850000|2024-12-23 11:37:30|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|1
1734953860000|2024-12-23 11:37:40|11436.8|11431.8|11436.8|11431.8|11437.3|11432.3|11436.8|11431.8|3
1734953870000|2024-12-23 11:37:50|11436.3|11431.3|11435.3|11430.3|11436.3|11431.3|11434.8|11429.8|0
1734953880000|2024-12-23 11:38:00|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1734953890000|2024-12-23 11:38:10|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1734953900000|2024-12-23 11:38:20|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|0
1734953910000|2024-12-23 11:38:30|11434.8|11429.8|11434.8|11429.8|11435.3|11430.3|11434.8|11429.8|0
1734953930000|2024-12-23 11:38:50|11434.3|11429.3|11434.3|11429.3|11435.3|11430.3|11434.3|11429.3|1
1734953940000|2024-12-23 11:39:00|11434.8|11429.8|11433.3|11428.3|11435.3|11430.3|11432.8|11427.8|0
1734953950000|2024-12-23 11:39:10|11433.8|11428.8|11434.8|11429.8|11435.3|11430.3|11433.8|11428.8|1
1734953960000|2024-12-23 11:39:20|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|1
1734953970000|2024-12-23 11:39:30|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11434.8|11429.8|1
1734954000000|2024-12-23 11:40:00|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11433.8|11428.8|0
1734954010000|2024-12-23 11:40:10|11435.3|11430.3|11434.3|11429.3|11435.3|11430.3|11434.3|11429.3|0
1734954020000|2024-12-23 11:40:20|11433.8|11428.8|11432.3|11427.3|11433.8|11428.8|11432.3|11427.3|4
1734954030000|2024-12-23 11:40:30|11431.8|11426.8|11431.3|11426.3|11432.3|11427.3|11431.3|11426.3|2
1734954040000|2024-12-23 11:40:40|11430.8|11425.8|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|0
1734954050000|2024-12-23 11:40:50|11430.8|11425.8|11432.3|11427.3|11432.3|11427.3|11430.8|11425.8|1
1734954060000|2024-12-23 11:41:00|11432.8|11427.8|11431.8|11426.8|11433.3|11428.3|11431.8|11426.8|0
1734954070000|2024-12-23 11:41:10|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|2
1734954080000|2024-12-23 11:41:20|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|0
1734954090000|2024-12-23 11:41:30|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1734954100000|2024-12-23 11:41:40|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1734954110000|2024-12-23 11:41:50|11429.8|11424.8|11430.8|11425.8|11430.8|11425.8|11429.8|11424.8|0
1734954120000|2024-12-23 11:42:00|11431.3|11426.3|11428.3|11423.3|11431.3|11426.3|11428.3|11423.3|0
1734954130000|2024-12-23 11:42:10|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1734954140000|2024-12-23 11:42:20|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.3|11423.3|0
1734954150000|2024-12-23 11:42:30|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|0
1734954170000|2024-12-23 11:42:50|11427.3|11422.3|11429.3|11424.3|11429.3|11424.3|11427.3|11422.3|9
1734954180000|2024-12-23 11:43:00|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1734954190000|2024-12-23 11:43:10|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|0
1734954200000|2024-12-23 11:43:20|11428.8|11423.8|11431.3|11426.3|11431.8|11426.8|11428.8|11423.8|8
1734954210000|2024-12-23 11:43:30|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|1
1734954220000|2024-12-23 11:43:40|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1734954230000|2024-12-23 11:43:50|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|1
1734954240000|2024-12-23 11:44:00|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|0
1734954250000|2024-12-23 11:44:10|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1734954260000|2024-12-23 11:44:20|11433.8|11428.8|11432.8|11427.8|11434.3|11429.3|11432.8|11427.8|2
1734954270000|2024-12-23 11:44:30|11433.3|11428.3|11431.8|11426.8|11433.3|11428.3|11431.8|11426.8|1
1734954280000|2024-12-23 11:44:40|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|1
1734954290000|2024-12-23 11:44:50|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|0
1734954300000|2024-12-23 11:45:00|11431.8|11426.8|11433.3|11428.3|11433.8|11428.8|11430.8|11425.8|2
1734954310000|2024-12-23 11:45:10|11433.8|11428.8|11432.8|11427.8|11433.8|11428.8|11432.3|11427.3|1
1734954320000|2024-12-23 11:45:20|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1734954330000|2024-12-23 11:45:30|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|1
1734954340000|2024-12-23 11:45:40|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1734954360000|2024-12-23 11:46:00|11431.8|11426.8|11431.8|11426.8|11432.3|11427.3|11431.8|11426.8|0
1734954370000|2024-12-23 11:46:10|11431.3|11426.3|11432.3|11427.3|11432.3|11427.3|11431.3|11426.3|0
1734954380000|2024-12-23 11:46:20|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|2
1734954400000|2024-12-23 11:46:40|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|1
1734954410000|2024-12-23 11:46:50|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|0
1734954420000|2024-12-23 11:47:00|11430.8|11425.8|11430.8|11425.8|11432.3|11427.3|11430.8|11425.8|0
1734954430000|2024-12-23 11:47:10|11430.3|11425.3|11431.3|11426.3|11431.3|11426.3|11430.3|11425.3|0
1734954440000|2024-12-23 11:47:20|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1734954450000|2024-12-23 11:47:30|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.3|11426.3|3
1734954470000|2024-12-23 11:47:50|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11430.8|11425.8|1
1734954480000|2024-12-23 11:48:00|11432.8|11427.8|11431.3|11426.3|11433.3|11428.3|11431.3|11426.3|5
1734954490000|2024-12-23 11:48:10|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.3|11425.3|1
1734954500000|2024-12-23 11:48:20|11430.8|11425.8|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|0
1734954510000|2024-12-23 11:48:30|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.3|11423.3|1
1734954520000|2024-12-23 11:48:40|11429.3|11424.3|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|2
1734954530000|2024-12-23 11:48:50|11427.8|11422.8|11427.3|11422.3|11428.3|11423.3|11427.3|11422.3|0
1734954540000|2024-12-23 11:49:00|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|0
1734954550000|2024-12-23 11:49:10|11428.8|11423.8|11432.3|11427.3|11432.3|11427.3|11428.8|11423.8|2
1734954560000|2024-12-23 11:49:20|11431.8|11426.8|11431.3|11426.3|11431.8|11426.8|11431.3|11426.3|0
1734954570000|2024-12-23 11:49:30|11430.8|11425.8|11431.3|11426.3|11431.8|11426.8|11430.8|11425.8|2
1734954590000|2024-12-23 11:49:50|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|1
1734954600000|2024-12-23 11:50:00|11431.8|11426.8|11432.3|11427.3|11432.8|11427.8|11431.3|11426.3|4
1734954610000|2024-12-23 11:50:10|11433.3|11428.3|11431.8|11426.8|11433.3|11428.3|11431.8|11426.8|4
1734954620000|2024-12-23 11:50:20|11431.3|11426.3|11430.3|11425.3|11431.3|11426.3|11429.3|11424.3|5
1734954630000|2024-12-23 11:50:30|11430.8|11425.8|11431.8|11426.8|11431.8|11426.8|11430.8|11425.8|0
1734954640000|2024-12-23 11:50:40|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|1
1734954660000|2024-12-23 11:51:00|11431.8|11426.8|11430.3|11425.3|11432.3|11427.3|11430.3|11425.3|1
1734954670000|2024-12-23 11:51:10|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1734954680000|2024-12-23 11:51:20|11431.3|11426.3|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|0
1734954690000|2024-12-23 11:51:30|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1734954700000|2024-12-23 11:51:40|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|0
1734954710000|2024-12-23 11:51:50|11430.3|11425.3|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|0
1734954720000|2024-12-23 11:52:00|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1734954730000|2024-12-23 11:52:10|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1734954740000|2024-12-23 11:52:20|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|11430.3|11425.3|0
1734954760000|2024-12-23 11:52:40|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|11429.8|11424.8|0
1734954770000|2024-12-23 11:52:50|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|11429.3|11424.3|5
1734954780000|2024-12-23 11:53:00|11429.8|11424.8|11428.3|11423.3|11429.8|11424.8|11428.3|11423.3|2
1734954790000|2024-12-23 11:53:10|11428.8|11423.8|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|0
1734954810000|2024-12-23 11:53:30|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|0
1734954820000|2024-12-23 11:53:40|11429.8|11424.8|11430.3|11425.3|11431.3|11426.3|11429.8|11424.8|2
1734954830000|2024-12-23 11:53:50|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|0
1734954840000|2024-12-23 11:54:00|11429.8|11424.8|11429.3|11424.3|11430.3|11425.3|11429.3|11424.3|0
1734954850000|2024-12-23 11:54:10|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1734954860000|2024-12-23 11:54:20|11428.3|11423.3|11427.3|11422.3|11428.3|11423.3|11427.3|11422.3|2
1734954870000|2024-12-23 11:54:30|11426.8|11421.8|11426.3|11421.3|11426.8|11421.8|11426.3|11421.3|0
1734954880000|2024-12-23 11:54:40|11425.8|11420.8|11425.3|11420.3|11425.8|11420.8|11425.3|11420.3|0
1734954890000|2024-12-23 11:54:50|11425.8|11420.8|11426.3|11421.3|11426.8|11421.8|11425.8|11420.8|0
1734954900000|2024-12-23 11:55:00|11426.8|11421.8|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|0
1734954910000|2024-12-23 11:55:10|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.8|11420.8|0
1734954930000|2024-12-23 11:55:30|11426.8|11421.8|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|1
1734954940000|2024-12-23 11:55:40|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1734954950000|2024-12-23 11:55:50|11426.8|11421.8|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|1
1734954970000|2024-12-23 11:56:10|11426.8|11421.8|11429.3|11424.3|11429.3|11424.3|11426.8|11421.8|5
1734954980000|2024-12-23 11:56:20|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1734954990000|2024-12-23 11:56:30|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|1
1734955000000|2024-12-23 11:56:40|11428.8|11423.8|11428.3|11423.3|11429.3|11424.3|11427.8|11422.8|1
1734955020000|2024-12-23 11:57:00|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1734955030000|2024-12-23 11:57:10|11428.8|11423.8|11427.3|11422.3|11428.8|11423.8|11427.3|11422.3|1
1734955040000|2024-12-23 11:57:20|11427.8|11422.8|11428.3|11423.3|11428.3|11423.3|11427.8|11422.8|0
1734955050000|2024-12-23 11:57:30|11427.8|11422.8|11426.8|11421.8|11427.8|11422.8|11426.3|11421.3|0
1734955060000|2024-12-23 11:57:40|11427.3|11422.3|11427.3|11422.3|11427.8|11422.8|11427.3|11422.3|1
1734955070000|2024-12-23 11:57:50|11426.8|11421.8|11427.3|11422.3|11427.3|11422.3|11426.8|11421.8|0
1734955080000|2024-12-23 11:58:00|11427.8|11422.8|11427.3|11422.3|11427.8|11422.8|11426.3|11421.3|12
1734955090000|2024-12-23 11:58:10|11426.8|11421.8|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|0
1734955100000|2024-12-23 11:58:20|11426.3|11421.3|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|0
1734955110000|2024-12-23 11:58:30|11425.3|11420.3|11425.3|11420.3|11425.3|11420.3|11424.3|11419.3|1
1734955120000|2024-12-23 11:58:40|11426.3|11421.3|11426.8|11421.8|11426.8|11421.8|11426.3|11421.3|1
1734955130000|2024-12-23 11:58:50|11427.3|11422.3|11428.3|11423.3|11428.3|11423.3|11427.3|11422.3|0
1734955140000|2024-12-23 11:59:00|11427.8|11422.8|11428.8|11423.8|11428.8|11423.8|11427.3|11422.3|0
1734955150000|2024-12-23 11:59:10|11429.3|11424.3|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|3
1734955160000|2024-12-23 11:59:20|11429.8|11424.8|11431.3|11426.3|11431.3|11426.3|11429.8|11424.8|0
1734955180000|2024-12-23 11:59:40|11430.8|11425.8|11430.3|11425.3|11431.3|11426.3|11429.8|11424.8|2
1734955190000|2024-12-23 11:59:50|11430.8|11425.8|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|1
1734955200000|2024-12-23 12:00:00|11432.3|11427.3|11434.3|11429.3|11434.3|11429.3|11432.3|11427.3|2
1734955210000|2024-12-23 12:00:10|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|0
1734955220000|2024-12-23 12:00:20|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|0
1734955230000|2024-12-23 12:00:30|11434.3|11429.3|11433.8|11428.8|11434.3|11429.3|11433.3|11428.3|0
1734955240000|2024-12-23 12:00:40|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|3
1734955250000|2024-12-23 12:00:50|11434.8|11429.8|11436.3|11431.3|11436.3|11431.3|11434.8|11429.8|0
1734955260000|2024-12-23 12:01:00|11435.8|11430.8|11434.3|11429.3|11435.8|11430.8|11433.8|11428.8|1
1734955270000|2024-12-23 12:01:10|11433.8|11428.8|11435.3|11430.3|11435.3|11430.3|11433.8|11428.8|1
1734955280000|2024-12-23 12:01:20|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|0
1734955290000|2024-12-23 12:01:30|11433.8|11428.8|11434.3|11429.3|11435.3|11430.3|11433.8|11428.8|2
1734955300000|2024-12-23 12:01:40|11434.8|11429.8|11434.3|11429.3|11434.8|11429.8|11434.3|11429.3|0
1734955310000|2024-12-23 12:01:50|11433.8|11428.8|11435.3|11430.3|11435.3|11430.3|11433.8|11428.8|3
1734955320000|2024-12-23 12:02:00|11434.8|11429.8|11435.3|11430.3|11435.3|11430.3|11433.8|11428.8|3
1734955330000|2024-12-23 12:02:10|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1734955340000|2024-12-23 12:02:20|11435.8|11430.8|11438.3|11433.3|11438.3|11433.3|11435.8|11430.8|2
1734955350000|2024-12-23 12:02:30|11437.8|11432.8|11437.3|11432.3|11438.3|11433.3|11436.8|11431.8|2
1734955360000|2024-12-23 12:02:40|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|0
1734955370000|2024-12-23 12:02:50|11436.8|11431.8|11436.3|11431.3|11437.3|11432.3|11436.3|11431.3|1
1734955380000|2024-12-23 12:03:00|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11436.8|11431.8|0
1734955390000|2024-12-23 12:03:10|11436.8|11431.8|11436.3|11431.3|11436.8|11431.8|11436.3|11431.3|0
1734955400000|2024-12-23 12:03:20|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.3|11430.3|0
1734955420000|2024-12-23 12:03:40|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|0
1734955430000|2024-12-23 12:03:50|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|0
1734955440000|2024-12-23 12:04:00|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11435.3|11430.3|0
1734955450000|2024-12-23 12:04:10|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1734955480000|2024-12-23 12:04:40|11436.8|11431.8|11437.3|11432.3|11437.3|11432.3|11435.8|11430.8|2
1734955490000|2024-12-23 12:04:50|11438.3|11433.3|11438.3|11433.3|11438.3|11433.3|11438.3|11433.3|3
1734955500000|2024-12-23 12:05:00|11438.8|11433.8|11439.3|11434.3|11439.3|11434.3|11438.8|11433.8|2
1734955510000|2024-12-23 12:05:10|11438.8|11433.8|11439.3|11434.3|11439.8|11434.8|11438.8|11433.8|1
1734955520000|2024-12-23 12:05:20|11438.8|11433.8|11440.3|11435.3|11440.3|11435.3|11438.3|11433.3|1
1734955530000|2024-12-23 12:05:30|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|1
1734955540000|2024-12-23 12:05:40|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|0
1734955550000|2024-12-23 12:05:50|11441.8|11436.8|11442.3|11437.3|11442.8|11437.8|11441.8|11436.8|0
1734955560000|2024-12-23 12:06:00|11442.8|11437.8|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|0
1734955570000|2024-12-23 12:06:10|11442.8|11437.8|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|0
1734955580000|2024-12-23 12:06:20|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|0
1734955590000|2024-12-23 12:06:30|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|0
1734955600000|2024-12-23 12:06:40|11442.8|11437.8|11443.3|11438.3|11443.3|11438.3|11442.3|11437.3|2
1734955610000|2024-12-23 12:06:50|11443.8|11438.8|11443.3|11438.3|11444.3|11439.3|11443.3|11438.3|0
1734955620000|2024-12-23 12:07:00|11442.8|11437.8|11442.3|11437.3|11442.8|11437.8|11441.8|11436.8|0
1734955630000|2024-12-23 12:07:10|11442.8|11437.8|11443.3|11438.3|11443.3|11438.3|11442.8|11437.8|0
1734955640000|2024-12-23 12:07:20|11443.8|11438.8|11445.3|11440.3|11445.3|11440.3|11443.8|11438.8|0
1734955660000|2024-12-23 12:07:40|11444.8|11439.8|11444.8|11439.8|11445.3|11440.3|11444.3|11439.3|0
1734955670000|2024-12-23 12:07:50|11444.3|11439.3|11444.8|11439.8|11445.3|11440.3|11444.3|11439.3|0
1734955680000|2024-12-23 12:08:00|11444.3|11439.3|11445.8|11440.8|11445.8|11440.8|11444.3|11439.3|0
1734955690000|2024-12-23 12:08:10|11446.8|11441.8|11447.3|11442.3|11447.3|11442.3|11446.8|11441.8|5
1734955700000|2024-12-23 12:08:20|11447.8|11442.8|11447.8|11442.8|11447.8|11442.8|11447.8|11442.8|0
1734955710000|2024-12-23 12:08:30|11448.3|11443.3|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|1
1734955740000|2024-12-23 12:09:00|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|1
1734955750000|2024-12-23 12:09:10|11447.8|11442.8|11446.8|11441.8|11447.8|11442.8|11446.8|11441.8|7
1734955780000|2024-12-23 12:09:40|11445.3|11440.3|11445.3|11440.3|11446.3|11441.3|11445.3|11440.3|8
1734955790000|2024-12-23 12:09:50|11445.8|11440.8|11447.3|11442.3|11447.3|11442.3|11445.8|11440.8|0
1734955800000|2024-12-23 12:10:00|11447.8|11442.8|11447.3|11442.3|11448.3|11443.3|11447.3|11442.3|0
1734955810000|2024-12-23 12:10:10|11446.8|11441.8|11447.3|11442.3|11448.3|11443.3|11446.3|11441.3|0
1734955820000|2024-12-23 12:10:20|11447.8|11442.8|11445.8|11440.8|11447.8|11442.8|11445.8|11440.8|0
1734955830000|2024-12-23 12:10:30|11446.3|11441.3|11447.3|11442.3|11447.3|11442.3|11446.3|11441.3|1
1734955840000|2024-12-23 12:10:40|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|1
1734955850000|2024-12-23 12:10:50|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|0
1734955860000|2024-12-23 12:11:00|11447.8|11442.8|11447.3|11442.3|11447.8|11442.8|11447.3|11442.3|2
1734955870000|2024-12-23 12:11:10|11446.8|11441.8|11446.8|11441.8|11447.3|11442.3|11446.8|11441.8|0
1734955880000|2024-12-23 12:11:20|11446.3|11441.3|11445.3|11440.3|11446.3|11441.3|11444.8|11439.8|3
1734955900000|2024-12-23 12:11:40|11444.8|11439.8|11443.8|11438.8|11444.8|11439.8|11443.3|11438.3|0
1734955910000|2024-12-23 12:11:50|11443.3|11438.3|11443.3|11438.3|11444.3|11439.3|11443.3|11438.3|0
1734955920000|2024-12-23 12:12:00|11443.8|11438.8|11443.3|11438.3|11443.8|11438.8|11443.3|11438.3|0
1734955930000|2024-12-23 12:12:10|11443.8|11438.8|11445.8|11440.8|11445.8|11440.8|11443.8|11438.8|1
1734955940000|2024-12-23 12:12:20|11446.3|11441.3|11445.8|11440.8|11446.3|11441.3|11445.8|11440.8|0
1734955950000|2024-12-23 12:12:30|11446.3|11441.3|11447.3|11442.3|11447.3|11442.3|11446.3|11441.3|1
1734955960000|2024-12-23 12:12:40|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|0
1734955970000|2024-12-23 12:12:50|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|0
1734955980000|2024-12-23 12:13:00|11447.8|11442.8|11449.3|11444.3|11449.3|11444.3|11447.8|11442.8|0
1734955990000|2024-12-23 12:13:10|11449.8|11444.8|11449.3|11444.3|11449.8|11444.8|11449.3|11444.3|0
1734956000000|2024-12-23 12:13:20|11448.8|11443.8|11448.8|11443.8|11449.3|11444.3|11448.8|11443.8|0
1734956010000|2024-12-23 12:13:30|11449.3|11444.3|11450.3|11445.3|11450.3|11445.3|11449.3|11444.3|2
1734956020000|2024-12-23 12:13:40|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.8|11444.8|0
1734956030000|2024-12-23 12:13:50|11449.8|11444.8|11449.8|11444.8|11449.8|11444.8|11449.8|11444.8|0
1734956040000|2024-12-23 12:14:00|11449.3|11444.3|11449.3|11444.3|11450.3|11445.3|11449.3|11444.3|0
1734956050000|2024-12-23 12:14:10|11449.8|11444.8|11450.3|11445.3|11451.3|11446.3|11449.8|11444.8|0
1734956060000|2024-12-23 12:14:20|11449.8|11444.8|11449.3|11444.3|11449.8|11444.8|11449.3|11444.3|0
1734956090000|2024-12-23 12:14:50|11449.8|11444.8|11449.3|11444.3|11449.8|11444.8|11448.8|11443.8|3
1734956110000|2024-12-23 12:15:10|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.8|11444.8|0
1734956120000|2024-12-23 12:15:20|11451.3|11446.3|11451.3|11446.3|11451.3|11446.3|11450.8|11445.8|5
1734956130000|2024-12-23 12:15:30|11450.8|11445.8|11450.8|11445.8|11450.8|11445.8|11450.8|11445.8|0
1734956140000|2024-12-23 12:15:40|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|0
1734956160000|2024-12-23 12:16:00|11449.8|11444.8|11450.8|11445.8|11450.8|11445.8|11448.8|11443.8|6
1734956170000|2024-12-23 12:16:10|11451.3|11446.3|11450.3|11445.3|11451.3|11446.3|11450.3|11445.3|1
1734956180000|2024-12-23 12:16:20|11450.8|11445.8|11450.8|11445.8|11450.8|11445.8|11450.8|11445.8|0
1734956190000|2024-12-23 12:16:30|11451.3|11446.3|11450.3|11445.3|11451.3|11446.3|11450.3|11445.3|1
1734956200000|2024-12-23 12:16:40|11450.8|11445.8|11450.3|11445.3|11450.8|11445.8|11450.3|11445.3|0
1734956220000|2024-12-23 12:17:00|11450.8|11445.8|11452.3|11447.3|11452.3|11447.3|11450.8|11445.8|1
1734956240000|2024-12-23 12:17:20|11452.8|11447.8|11451.3|11446.3|11452.8|11447.8|11451.3|11446.3|0
1734956250000|2024-12-23 12:17:30|11450.8|11445.8|11449.8|11444.8|11450.8|11445.8|11449.8|11444.8|0
1734956260000|2024-12-23 12:17:40|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|11448.8|11443.8|4
1734956270000|2024-12-23 12:17:50|11449.8|11444.8|11449.3|11444.3|11449.8|11444.8|11449.3|11444.3|0
1734956280000|2024-12-23 12:18:00|11448.8|11443.8|11449.3|11444.3|11449.3|11444.3|11447.8|11442.8|4
1734956290000|2024-12-23 12:18:10|11449.8|11444.8|11450.8|11445.8|11451.3|11446.3|11449.8|11444.8|0
1734956300000|2024-12-23 12:18:20|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|2
1734956310000|2024-12-23 12:18:30|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.3|11444.3|0
1734956320000|2024-12-23 12:18:40|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.8|11444.8|1
1734956330000|2024-12-23 12:18:50|11449.8|11444.8|11449.3|11444.3|11450.3|11445.3|11449.3|11444.3|0
1734956350000|2024-12-23 12:19:10|11449.8|11444.8|11450.3|11445.3|11450.8|11445.8|11449.8|11444.8|1
1734956360000|2024-12-23 12:19:20|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.3|11444.3|0
1734956370000|2024-12-23 12:19:30|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.8|11444.8|0
1734956380000|2024-12-23 12:19:40|11450.8|11445.8|11451.3|11446.3|11451.3|11446.3|11450.8|11445.8|0
1734956390000|2024-12-23 12:19:50|11450.8|11445.8|11450.8|11445.8|11450.8|11445.8|11450.8|11445.8|0
1734956410000|2024-12-23 12:20:10|11449.3|11444.3|11451.3|11446.3|11451.3|11446.3|11449.3|11444.3|5
1734956420000|2024-12-23 12:20:20|11450.8|11445.8|11450.8|11445.8|11451.8|11446.8|11450.8|11445.8|3
1734956430000|2024-12-23 12:20:30|11451.3|11446.3|11451.3|11446.3|11451.8|11446.8|11451.3|11446.3|1
1734956440000|2024-12-23 12:20:40|11451.8|11446.8|11451.3|11446.3|11451.8|11446.8|11451.3|11446.3|0
1734956460000|2024-12-23 12:21:00|11451.8|11446.8|11453.3|11448.3|11453.3|11448.3|11451.8|11446.8|5
1734956470000|2024-12-23 12:21:10|11452.8|11447.8|11453.3|11448.3|11453.3|11448.3|11452.3|11447.3|0
1734956480000|2024-12-23 12:21:20|11453.8|11448.8|11452.8|11447.8|11453.8|11448.8|11452.8|11447.8|1
1734956490000|2024-12-23 12:21:30|11452.3|11447.3|11453.3|11448.3|11453.3|11448.3|11452.3|11447.3|0
1734956500000|2024-12-23 12:21:40|11452.8|11447.8|11453.3|11448.3|11453.3|11448.3|11452.8|11447.8|0
1734956510000|2024-12-23 12:21:50|11453.8|11448.8|11453.8|11448.8|11453.8|11448.8|11453.8|11448.8|1
1734956520000|2024-12-23 12:22:00|11454.8|11449.8|11454.3|11449.3|11454.8|11449.8|11454.3|11449.3|1
1734956550000|2024-12-23 12:22:30|11452.8|11447.8|11453.3|11448.3|11453.8|11448.8|11452.8|11447.8|3
1734956560000|2024-12-23 12:22:40|11453.8|11448.8|11453.8|11448.8|11453.8|11448.8|11453.8|11448.8|0
1734956570000|2024-12-23 12:22:50|11454.3|11449.3|11454.3|11449.3|11454.3|11449.3|11454.3|11449.3|0
1734956580000|2024-12-23 12:23:00|11454.8|11449.8|11455.3|11450.3|11455.3|11450.3|11454.3|11449.3|1
1734956590000|2024-12-23 12:23:10|11455.8|11450.8|11456.3|11451.3|11456.3|11451.3|11455.8|11450.8|0
1734956600000|2024-12-23 12:23:20|11455.8|11450.8|11455.3|11450.3|11455.8|11450.8|11455.3|11450.3|0
1734956620000|2024-12-23 12:23:40|11455.8|11450.8|11456.3|11451.3|11456.3|11451.3|11455.8|11450.8|0
1734956630000|2024-12-23 12:23:50|11455.8|11450.8|11455.8|11450.8|11456.3|11451.3|11455.3|11450.3|1
1734956640000|2024-12-23 12:24:00|11455.3|11450.3|11455.3|11450.3|11455.8|11450.8|11454.3|11449.3|1
1734956650000|2024-12-23 12:24:10|11454.8|11449.8|11455.3|11450.3|11455.3|11450.3|11454.8|11449.8|0
1734956660000|2024-12-23 12:24:20|11455.8|11450.8|11455.3|11450.3|11455.8|11450.8|11455.3|11450.3|0
1734956670000|2024-12-23 12:24:30|11454.8|11449.8|11454.3|11449.3|11454.8|11449.8|11453.8|11448.8|1
1734956680000|2024-12-23 12:24:40|11453.8|11448.8|11454.3|11449.3|11454.8|11449.8|11453.8|11448.8|1
1734956690000|2024-12-23 12:24:50|11455.3|11450.3|11455.3|11450.3|11455.3|11450.3|11455.3|11450.3|2
1734956700000|2024-12-23 12:25:00|11455.8|11450.8|11455.3|11450.3|11456.3|11451.3|11455.3|11450.3|0
1734956720000|2024-12-23 12:25:20|11454.8|11449.8|11454.8|11449.8|11454.8|11449.8|11454.8|11449.8|0
1734956730000|2024-12-23 12:25:30|11455.3|11450.3|11452.8|11447.8|11455.3|11450.3|11452.8|11447.8|1
1734956740000|2024-12-23 12:25:40|11452.3|11447.3|11451.3|11446.3|11452.3|11447.3|11451.3|11446.3|7
1734956750000|2024-12-23 12:25:50|11450.8|11445.8|11449.3|11444.3|11450.8|11445.8|11449.3|11444.3|1
1734956760000|2024-12-23 12:26:00|11448.8|11443.8|11448.8|11443.8|11448.8|11443.8|11448.3|11443.3|4
1734956770000|2024-12-23 12:26:10|11449.3|11444.3|11448.3|11443.3|11449.3|11444.3|11448.3|11443.3|0
1734956790000|2024-12-23 12:26:30|11447.8|11442.8|11447.3|11442.3|11447.8|11442.8|11446.3|11441.3|12
1734956800000|2024-12-23 12:26:40|11446.8|11441.8|11446.8|11441.8|11447.3|11442.3|11446.8|11441.8|0
1734956810000|2024-12-23 12:26:50|11447.3|11442.3|11446.3|11441.3|11447.3|11442.3|11445.3|11440.3|1
1734956820000|2024-12-23 12:27:00|11446.8|11441.8|11447.3|11442.3|11448.3|11443.3|11446.8|11441.8|3
1734956830000|2024-12-23 12:27:10|11446.8|11441.8|11447.3|11442.3|11447.3|11442.3|11446.8|11441.8|0
1734956840000|2024-12-23 12:27:20|11446.8|11441.8|11447.3|11442.3|11447.3|11442.3|11446.3|11441.3|0
1734956850000|2024-12-23 12:27:30|11447.8|11442.8|11447.8|11442.8|11447.8|11442.8|11447.8|11442.8|0
1734956860000|2024-12-23 12:27:40|11447.3|11442.3|11446.8|11441.8|11447.3|11442.3|11446.8|11441.8|0
1734956870000|2024-12-23 12:27:50|11447.3|11442.3|11445.3|11440.3|11447.3|11442.3|11445.3|11440.3|0
1734956880000|2024-12-23 12:28:00|11445.8|11440.8|11446.3|11441.3|11446.3|11441.3|11445.3|11440.3|0
1734956900000|2024-12-23 12:28:20|11445.8|11440.8|11445.3|11440.3|11446.3|11441.3|11445.3|11440.3|0
1734956910000|2024-12-23 12:28:30|11445.8|11440.8|11447.8|11442.8|11447.8|11442.8|11445.8|11440.8|1
1734956920000|2024-12-23 12:28:40|11447.3|11442.3|11447.3|11442.3|11447.3|11442.3|11447.3|11442.3|2
1734956930000|2024-12-23 12:28:50|11447.8|11442.8|11447.3|11442.3|11447.8|11442.8|11447.3|11442.3|1
1734956940000|2024-12-23 12:29:00|11446.8|11441.8|11447.3|11442.3|11447.3|11442.3|11446.3|11441.3|0
1734956950000|2024-12-23 12:29:10|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|1
1734956960000|2024-12-23 12:29:20|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|0
1734956970000|2024-12-23 12:29:30|11448.8|11443.8|11450.3|11445.3|11450.3|11445.3|11448.8|11443.8|1
1734956980000|2024-12-23 12:29:40|11449.8|11444.8|11449.8|11444.8|11450.3|11445.3|11449.8|11444.8|0
1734956990000|2024-12-23 12:29:50|11450.3|11445.3|11450.3|11445.3|11451.3|11446.3|11450.3|11445.3|1
1734957000000|2024-12-23 12:30:00|11449.8|11444.8|11448.3|11443.3|11449.8|11444.8|11448.3|11443.3|2
1734957020000|2024-12-23 12:30:20|11448.8|11443.8|11451.3|11446.3|11451.3|11446.3|11448.8|11443.8|3
1734957030000|2024-12-23 12:30:30|11451.8|11446.8|11452.3|11447.3|11453.3|11448.3|11451.8|11446.8|1
1734957040000|2024-12-23 12:30:40|11452.8|11447.8|11453.3|11448.3|11454.3|11449.3|11452.3|11447.3|1
1734957050000|2024-12-23 12:30:50|11452.8|11447.8|11453.3|11448.3|11453.3|11448.3|11452.3|11447.3|3
1734957060000|2024-12-23 12:31:00|11453.8|11448.8|11455.8|11450.8|11456.3|11451.3|11453.3|11448.3|0
1734957070000|2024-12-23 12:31:10|11455.3|11450.3|11455.3|11450.3|11456.3|11451.3|11454.8|11449.8|0
1734957080000|2024-12-23 12:31:20|11454.8|11449.8|11454.3|11449.3|11454.8|11449.8|11454.3|11449.3|0
1734957090000|2024-12-23 12:31:30|11454.8|11449.8|11456.3|11451.3|11456.3|11451.3|11454.8|11449.8|2
1734957100000|2024-12-23 12:31:40|11456.8|11451.8|11459.3|11454.3|11459.3|11454.3|11456.3|11451.3|9
1734957110000|2024-12-23 12:31:50|11458.8|11453.8|11458.8|11453.8|11459.3|11454.3|11458.3|11453.3|0
1734957120000|2024-12-23 12:32:00|11459.3|11454.3|11459.3|11454.3|11459.3|11454.3|11458.3|11453.3|2
1734957130000|2024-12-23 12:32:10|11458.8|11453.8|11458.3|11453.3|11458.8|11453.8|11458.3|11453.3|0
1734957140000|2024-12-23 12:32:20|11457.8|11452.8|11457.8|11452.8|11457.8|11452.8|11457.8|11452.8|0
1734957150000|2024-12-23 12:32:30|11458.3|11453.3|11458.3|11453.3|11458.8|11453.8|11458.3|11453.3|3
1734957160000|2024-12-23 12:32:40|11457.8|11452.8|11457.3|11452.3|11457.8|11452.8|11457.3|11452.3|1
1734957170000|2024-12-23 12:32:50|11457.8|11452.8|11457.3|11452.3|11457.8|11452.8|11457.3|11452.3|1
1734957180000|2024-12-23 12:33:00|11457.8|11452.8|11458.3|11453.3|11458.3|11453.3|11457.3|11452.3|0
1734957190000|2024-12-23 12:33:10|11457.8|11452.8|11457.3|11452.3|11458.8|11453.8|11457.3|11452.3|6
1734957200000|2024-12-23 12:33:20|11456.8|11451.8|11456.8|11451.8|11456.8|11451.8|11455.3|11450.3|1
1734957210000|2024-12-23 12:33:30|11457.3|11452.3|11456.3|11451.3|11457.3|11452.3|11455.3|11450.3|7
1734957220000|2024-12-23 12:33:40|11455.3|11450.3|11452.3|11447.3|11455.3|11450.3|11452.3|11447.3|6
1734957230000|2024-12-23 12:33:50|11452.8|11447.8|11452.3|11447.3|11452.8|11447.8|11452.3|11447.3|1
1734957240000|2024-12-23 12:34:00|11452.8|11447.8|11452.3|11447.3|11453.3|11448.3|11452.3|11447.3|0
1734957250000|2024-12-23 12:34:10|11452.8|11447.8|11452.3|11447.3|11453.3|11448.3|11452.3|11447.3|0
1734957260000|2024-12-23 12:34:20|11451.8|11446.8|11451.8|11446.8|11451.8|11446.8|11451.3|11446.3|0
1734957270000|2024-12-23 12:34:30|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|11451.3|11446.3|0
1734957290000|2024-12-23 12:34:50|11452.8|11447.8|11452.3|11447.3|11453.3|11448.3|11452.3|11447.3|1
1734957300000|2024-12-23 12:35:00|11453.3|11448.3|11454.3|11449.3|11455.3|11450.3|11452.8|11447.8|3
1734957310000|2024-12-23 12:35:10|11454.8|11449.8|11454.3|11449.3|11454.8|11449.8|11454.3|11449.3|1
1734957320000|2024-12-23 12:35:20|11454.8|11449.8|11455.3|11450.3|11455.3|11450.3|11454.3|11449.3|0
1734957330000|2024-12-23 12:35:30|11454.8|11449.8|11455.3|11450.3|11455.3|11450.3|11454.8|11449.8|0
1734957340000|2024-12-23 12:35:40|11454.8|11449.8|11455.3|11450.3|11455.3|11450.3|11454.8|11449.8|0
1734957350000|2024-12-23 12:35:50|11454.8|11449.8|11454.8|11449.8|11454.8|11449.8|11454.3|11449.3|2
1734957360000|2024-12-23 12:36:00|11454.3|11449.3|11452.3|11447.3|11454.3|11449.3|11452.3|11447.3|2
1734957370000|2024-12-23 12:36:10|11452.8|11447.8|11453.3|11448.3|11453.3|11448.3|11452.3|11447.3|1
1734957390000|2024-12-23 12:36:30|11452.8|11447.8|11453.3|11448.3|11453.3|11448.3|11451.8|11446.8|1
1734957400000|2024-12-23 12:36:40|11452.8|11447.8|11452.3|11447.3|11452.8|11447.8|11452.3|11447.3|0
1734957410000|2024-12-23 12:36:50|11451.8|11446.8|11451.3|11446.3|11451.8|11446.8|11451.3|11446.3|0
1734957420000|2024-12-23 12:37:00|11451.8|11446.8|11451.3|11446.3|11451.8|11446.8|11451.3|11446.3|0
1734957430000|2024-12-23 12:37:10|11450.8|11445.8|11449.8|11444.8|11450.8|11445.8|11449.3|11444.3|0
1734957440000|2024-12-23 12:37:20|11450.3|11445.3|11452.8|11447.8|11453.3|11448.3|11450.3|11445.3|1
1734957450000|2024-12-23 12:37:30|11453.3|11448.3|11454.3|11449.3|11454.3|11449.3|11453.3|11448.3|0
1734957470000|2024-12-23 12:37:50|11453.8|11448.8|11452.3|11447.3|11453.8|11448.8|11452.3|11447.3|1
1734957490000|2024-12-23 12:38:10|11451.8|11446.8|11451.3|11446.3|11451.8|11446.8|11451.3|11446.3|0
1734957510000|2024-12-23 12:38:30|11451.8|11446.8|11451.3|11446.3|11451.8|11446.8|11451.3|11446.3|0
1734957520000|2024-12-23 12:38:40|11451.8|11446.8|11451.8|11446.8|11451.8|11446.8|11451.3|11446.3|0
1734957530000|2024-12-23 12:38:50|11452.3|11447.3|11453.3|11448.3|11453.3|11448.3|11452.3|11447.3|1
1734957540000|2024-12-23 12:39:00|11453.8|11448.8|11454.3|11449.3|11454.3|11449.3|11453.8|11448.8|1
1734957550000|2024-12-23 12:39:10|11453.8|11448.8|11453.3|11448.3|11453.8|11448.8|11453.3|11448.3|0
1734957560000|2024-12-23 12:39:20|11453.8|11448.8|11454.3|11449.3|11454.3|11449.3|11453.8|11448.8|1
1734957570000|2024-12-23 12:39:30|11454.8|11449.8|11455.3|11450.3|11455.3|11450.3|11454.8|11449.8|1
1734957580000|2024-12-23 12:39:40|11455.8|11450.8|11457.8|11452.8|11457.8|11452.8|11455.8|11450.8|0
1734957590000|2024-12-23 12:39:50|11457.3|11452.3|11456.8|11451.8|11457.3|11452.3|11456.8|11451.8|0
1734957600000|2024-12-23 12:40:00|11455.3|11450.3|11455.3|11450.3|11455.3|11450.3|11455.3|11450.3|1
1734957610000|2024-12-23 12:40:10|11454.8|11449.8|11455.3|11450.3|11455.3|11450.3|11454.8|11449.8|4
1734957620000|2024-12-23 12:40:20|11455.8|11450.8|11455.3|11450.3|11455.8|11450.8|11455.3|11450.3|0
1734957630000|2024-12-23 12:40:30|11455.8|11450.8|11452.8|11447.8|11455.8|11450.8|11452.8|11447.8|1
1734957640000|2024-12-23 12:40:40|11452.3|11447.3|11452.8|11447.8|11452.8|11447.8|11452.3|11447.3|0
1734957650000|2024-12-23 12:40:50|11454.3|11449.3|11453.3|11448.3|11454.3|11449.3|11453.3|11448.3|2
1734957660000|2024-12-23 12:41:00|11453.8|11448.8|11454.3|11449.3|11455.3|11450.3|11453.8|11448.8|0
1734957680000|2024-12-23 12:41:20|11453.8|11448.8|11452.3|11447.3|11453.8|11448.8|11452.3|11447.3|3
1734957700000|2024-12-23 12:41:40|11452.8|11447.8|11454.3|11449.3|11454.3|11449.3|11452.8|11447.8|1
1734957710000|2024-12-23 12:41:50|11453.8|11448.8|11453.3|11448.3|11453.8|11448.8|11453.3|11448.3|0
1734957730000|2024-12-23 12:42:10|11452.8|11447.8|11451.3|11446.3|11452.8|11447.8|11450.3|11445.3|2
1734957740000|2024-12-23 12:42:20|11450.8|11445.8|11449.3|11444.3|11450.8|11445.8|11449.3|11444.3|0
1734957750000|2024-12-23 12:42:30|11449.8|11444.8|11451.3|11446.3|11451.3|11446.3|11449.8|11444.8|1
1734957760000|2024-12-23 12:42:40|11451.8|11446.8|11453.3|11448.3|11453.3|11448.3|11451.3|11446.3|0
1734957770000|2024-12-23 12:42:50|11452.8|11447.8|11452.8|11447.8|11452.8|11447.8|11452.8|11447.8|0
1734957780000|2024-12-23 12:43:00|11453.3|11448.3|11454.8|11449.8|11454.8|11449.8|11452.8|11447.8|0
1734957790000|2024-12-23 12:43:10|11455.3|11450.3|11455.3|11450.3|11455.3|11450.3|11455.3|11450.3|1
1734957810000|2024-12-23 12:43:30|11454.8|11449.8|11452.3|11447.3|11454.8|11449.8|11452.3|11447.3|2
1734957820000|2024-12-23 12:43:40|11452.8|11447.8|11452.8|11447.8|11452.8|11447.8|11452.8|11447.8|0
1734957830000|2024-12-23 12:43:50|11453.3|11448.3|11453.3|11448.3|11454.3|11449.3|11453.3|11448.3|1
1734957840000|2024-12-23 12:44:00|11452.8|11447.8|11452.3|11447.3|11453.3|11448.3|11452.3|11447.3|0
1734957850000|2024-12-23 12:44:10|11452.8|11447.8|11453.3|11448.3|11454.3|11449.3|11452.8|11447.8|0
1734957860000|2024-12-23 12:44:20|11453.8|11448.8|11453.3|11448.3|11454.3|11449.3|11453.3|11448.3|0
1734957880000|2024-12-23 12:44:40|11452.8|11447.8|11453.3|11448.3|11453.3|11448.3|11452.8|11447.8|0
1734957890000|2024-12-23 12:44:50|11453.8|11448.8|11453.3|11448.3|11453.8|11448.8|11453.3|11448.3|0
1734957900000|2024-12-23 12:45:00|11453.8|11448.8|11454.8|11449.8|11454.8|11449.8|11453.8|11448.8|1
1734957910000|2024-12-23 12:45:10|11454.3|11449.3|11454.3|11449.3|11454.3|11449.3|11453.3|11448.3|0
1734957920000|2024-12-23 12:45:20|11453.8|11448.8|11453.8|11448.8|11453.8|11448.8|11453.3|11448.3|0
1734957930000|2024-12-23 12:45:30|11454.3|11449.3|11453.8|11448.8|11454.3|11449.3|11453.8|11448.8|1
1734957960000|2024-12-23 12:46:00|11454.3|11449.3|11457.3|11452.3|11457.3|11452.3|11454.3|11449.3|2
1734957970000|2024-12-23 12:46:10|11456.8|11451.8|11455.3|11450.3|11456.8|11451.8|11455.3|11450.3|1
1734957980000|2024-12-23 12:46:20|11455.8|11450.8|11456.8|11451.8|11456.8|11451.8|11455.8|11450.8|1
1734957990000|2024-12-23 12:46:30|||||||||1
1734958000000|2024-12-23 12:46:40|11457.3|11452.3|11455.8|11450.8|11457.3|11452.3|11455.8|11450.8|1
1734958010000|2024-12-23 12:46:50|11455.3|11450.3|11454.3|11449.3|11456.3|11451.3|11454.3|11449.3|0
1734958020000|2024-12-23 12:47:00|11453.8|11448.8|11452.3|11447.3|11453.8|11448.8|11452.3|11447.3|0
1734958030000|2024-12-23 12:47:10|11452.8|11447.8|11453.3|11448.3|11453.3|11448.3|11452.8|11447.8|1
1734958040000|2024-12-23 12:47:20|11452.8|11447.8|11451.8|11446.8|11452.8|11447.8|11451.8|11446.8|1
1734958050000|2024-12-23 12:47:30|11452.8|11447.8|11452.8|11447.8|11452.8|11447.8|11452.3|11447.3|1
1734958060000|2024-12-23 12:47:40|11453.3|11448.3|11454.3|11449.3|11454.3|11449.3|11453.3|11448.3|0
1734958090000|2024-12-23 12:48:10|11453.8|11448.8|11452.8|11447.8|11453.8|11448.8|11452.8|11447.8|1
1734958100000|2024-12-23 12:48:20|11453.8|11448.8|11453.3|11448.3|11453.8|11448.8|11453.3|11448.3|1
1734958110000|2024-12-23 12:48:30|11453.8|11448.8|11453.3|11448.3|11454.3|11449.3|11453.3|11448.3|0
1734958130000|2024-12-23 12:48:50|11453.8|11448.8|11453.3|11448.3|11454.3|11449.3|11453.3|11448.3|0
1734958150000|2024-12-23 12:49:10|11452.8|11447.8|11451.3|11446.3|11452.8|11447.8|11451.3|11446.3|1
1734958160000|2024-12-23 12:49:20|11450.8|11445.8|11449.3|11444.3|11450.8|11445.8|11449.3|11444.3|2
1734958180000|2024-12-23 12:49:40|11448.3|11443.3|11448.3|11443.3|11449.3|11444.3|11448.3|11443.3|1
1734958190000|2024-12-23 12:49:50|11448.8|11443.8|11448.3|11443.3|11449.3|11444.3|11448.3|11443.3|0
1734958200000|2024-12-23 12:50:00|11448.8|11443.8|11448.3|11443.3|11449.3|11444.3|11447.8|11442.8|1
1734958210000|2024-12-23 12:50:10|11447.8|11442.8|11447.8|11442.8|11448.3|11443.3|11447.8|11442.8|0
1734958220000|2024-12-23 12:50:20|11448.8|11443.8|11449.3|11444.3|11449.3|11444.3|11448.8|11443.8|3
1734958240000|2024-12-23 12:50:40|11448.8|11443.8|11449.8|11444.8|11449.8|11444.8|11448.8|11443.8|2
1734958250000|2024-12-23 12:50:50|11449.3|11444.3|11448.3|11443.3|11449.8|11444.8|11447.8|11442.8|4
1734958260000|2024-12-23 12:51:00|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|0
1734958270000|2024-12-23 12:51:10|11448.8|11443.8|11448.3|11443.3|11448.8|11443.8|11448.3|11443.3|0
1734958280000|2024-12-23 12:51:20|11447.8|11442.8|11446.8|11441.8|11447.8|11442.8|11446.8|11441.8|2
1734958290000|2024-12-23 12:51:30|11446.3|11441.3|11447.3|11442.3|11447.3|11442.3|11446.3|11441.3|0
1734958300000|2024-12-23 12:51:40|11447.8|11442.8|11447.3|11442.3|11448.3|11443.3|11447.3|11442.3|1
1734958310000|2024-12-23 12:51:50|11446.8|11441.8|11446.3|11441.3|11446.8|11441.8|11445.3|11440.3|4
1734958330000|2024-12-23 12:52:10|11446.8|11441.8|11447.3|11442.3|11447.3|11442.3|11446.8|11441.8|0
1734958340000|2024-12-23 12:52:20|11446.8|11441.8|11447.8|11442.8|11447.8|11442.8|11446.3|11441.3|0
1734958350000|2024-12-23 12:52:30|11448.3|11443.3|11448.3|11443.3|11448.3|11443.3|11448.3|11443.3|0
1734958360000|2024-12-23 12:52:40|11448.8|11443.8|11448.8|11443.8|11450.3|11445.3|11448.8|11443.8|2
1734958370000|2024-12-23 12:52:50|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|0
1734958380000|2024-12-23 12:53:00|11448.8|11443.8|11448.8|11443.8|11448.8|11443.8|11448.8|11443.8|0
1734958390000|2024-12-23 12:53:10|11447.8|11442.8|11447.8|11442.8|11448.3|11443.3|11447.8|11442.8|1
1734958400000|2024-12-23 12:53:20|11448.3|11443.3|11448.8|11443.8|11448.8|11443.8|11447.8|11442.8|0
1734958410000|2024-12-23 12:53:30|11450.3|11445.3|11448.8|11443.8|11450.3|11445.3|11448.8|11443.8|2
1734958420000|2024-12-23 12:53:40|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|11448.8|11443.8|0
1734958430000|2024-12-23 12:53:50|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.3|11444.3|2
1734958440000|2024-12-23 12:54:00|11450.8|11445.8|11450.3|11445.3|11450.8|11445.8|11449.8|11444.8|1
1734958450000|2024-12-23 12:54:10|11449.8|11444.8|11449.3|11444.3|11449.8|11444.8|11448.3|11443.3|0
1734958460000|2024-12-23 12:54:20|11448.8|11443.8|11448.3|11443.3|11448.8|11443.8|11447.3|11442.3|1
1734958470000|2024-12-23 12:54:30|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|0
1734958480000|2024-12-23 12:54:40|11447.8|11442.8|11447.3|11442.3|11448.3|11443.3|11447.3|11442.3|0
1734958490000|2024-12-23 12:54:50|11447.8|11442.8|11447.3|11442.3|11447.8|11442.8|11447.3|11442.3|2
1734958500000|2024-12-23 12:55:00|11447.8|11442.8|11447.3|11442.3|11448.3|11443.3|11447.3|11442.3|0
1734958520000|2024-12-23 12:55:20|11446.8|11441.8|11446.8|11441.8|11447.8|11442.8|11446.8|11441.8|0
1734958530000|2024-12-23 12:55:30|11447.3|11442.3|11447.3|11442.3|11447.3|11442.3|11447.3|11442.3|0
1734958540000|2024-12-23 12:55:40|11446.8|11441.8|11446.8|11441.8|11447.3|11442.3|11446.8|11441.8|1
1734958550000|2024-12-23 12:55:50|11445.8|11440.8|11446.8|11441.8|11447.3|11442.3|11445.8|11440.8|6
1734958560000|2024-12-23 12:56:00|11446.3|11441.3|11446.3|11441.3|11446.8|11441.8|11446.3|11441.3|3
1734958570000|2024-12-23 12:56:10|11445.8|11440.8|11447.3|11442.3|11447.3|11442.3|11445.8|11440.8|1
1734958590000|2024-12-23 12:56:30|11447.8|11442.8|11446.3|11441.3|11448.3|11443.3|11446.3|11441.3|0
1734958610000|2024-12-23 12:56:50|11445.8|11440.8|11446.8|11441.8|11446.8|11441.8|11445.8|11440.8|0
1734958620000|2024-12-23 12:57:00|11445.8|11440.8|11445.8|11440.8|11445.8|11440.8|11445.8|11440.8|1
1734958630000|2024-12-23 12:57:10|11446.3|11441.3|11447.3|11442.3|11447.3|11442.3|11446.3|11441.3|0
1734958650000|2024-12-23 12:57:30|11447.8|11442.8|11446.8|11441.8|11448.3|11443.3|11446.8|11441.8|1
1734958660000|2024-12-23 12:57:40|11447.3|11442.3|11447.3|11442.3|11447.8|11442.8|11447.3|11442.3|0
1734958670000|2024-12-23 12:57:50|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.8|11442.8|0
1734958680000|2024-12-23 12:58:00|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.3|11442.3|0
1734958690000|2024-12-23 12:58:10|11448.8|11443.8|11450.3|11445.3|11450.3|11445.3|11448.8|11443.8|1
1734958700000|2024-12-23 12:58:20|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.3|11444.3|0
1734958720000|2024-12-23 12:58:40|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.8|11444.8|0
1734958750000|2024-12-23 12:59:10|11450.8|11445.8|11451.3|11446.3|11451.3|11446.3|11450.8|11445.8|1
1734958760000|2024-12-23 12:59:20|11451.8|11446.8|11452.3|11447.3|11452.3|11447.3|11451.8|11446.8|0
1734958770000|2024-12-23 12:59:30|11451.8|11446.8|11451.8|11446.8|11451.8|11446.8|11451.8|11446.8|0
1734958780000|2024-12-23 12:59:40|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|1
1734958790000|2024-12-23 12:59:50|11452.8|11447.8|11452.3|11447.3|11452.8|11447.8|11452.3|11447.3|0
1734958800000|2024-12-23 13:00:00|11451.8|11446.8|11450.3|11445.3|11453.8|11448.8|11449.3|11444.3|4
1734958810000|2024-12-23 13:00:10|11449.8|11444.8|11450.3|11445.3|11450.3|11445.3|11449.3|11444.3|0
1734958820000|2024-12-23 13:00:20|11450.8|11445.8|11451.3|11446.3|11452.3|11447.3|11450.8|11445.8|1
1734958840000|2024-12-23 13:00:40|11451.8|11446.8|11452.3|11447.3|11452.3|11447.3|11451.8|11446.8|1
1734958850000|2024-12-23 13:00:50|11451.8|11446.8|11451.3|11446.3|11451.8|11446.8|11451.3|11446.3|1
1734958860000|2024-12-23 13:01:00|11451.8|11446.8|11453.3|11448.3|11453.3|11448.3|11451.8|11446.8|1
1734958870000|2024-12-23 13:01:10|11453.8|11448.8|11454.8|11449.8|11454.8|11449.8|11453.8|11448.8|0
1734958880000|2024-12-23 13:01:20|11453.8|11448.8|11453.8|11448.8|11454.3|11449.3|11452.8|11447.8|8
1734958890000|2024-12-23 13:01:30|11454.3|11449.3|11454.3|11449.3|11454.3|11449.3|11454.3|11449.3|0
1734958900000|2024-12-23 13:01:40|11454.8|11449.8|11455.3|11450.3|11455.3|11450.3|11454.3|11449.3|2
1734958910000|2024-12-23 13:01:50|11454.8|11449.8|11453.8|11448.8|11454.8|11449.8|11453.8|11448.8|0
1734958920000|2024-12-23 13:02:00|11454.3|11449.3|11454.3|11449.3|11454.3|11449.3|11453.3|11448.3|1
1734958930000|2024-12-23 13:02:10|11453.8|11448.8|11453.3|11448.3|11454.3|11449.3|11453.3|11448.3|0
1734958950000|2024-12-23 13:02:30|11453.8|11448.8|11453.8|11448.8|11453.8|11448.8|11453.3|11448.3|0
1734958960000|2024-12-23 13:02:40|11453.3|11448.3|11453.3|11448.3|11453.8|11448.8|11453.3|11448.3|0
1734958970000|2024-12-23 13:02:50|11453.8|11448.8|11453.3|11448.3|11453.8|11448.8|11453.3|11448.3|0
1734958980000|2024-12-23 13:03:00|11452.8|11447.8|11453.3|11448.3|11453.3|11448.3|11452.3|11447.3|0
1734959000000|2024-12-23 13:03:20|11452.8|11447.8|11452.8|11447.8|11452.8|11447.8|11452.8|11447.8|1
1734959010000|2024-12-23 13:03:30|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|11452.3|11447.3|1
1734959020000|2024-12-23 13:03:40|11451.8|11446.8|11452.3|11447.3|11452.3|11447.3|11451.8|11446.8|0
1734959030000|2024-12-23 13:03:50|11451.8|11446.8|11450.3|11445.3|11451.8|11446.8|11450.3|11445.3|1
1734959040000|2024-12-23 13:04:00|11449.8|11444.8|11449.3|11444.3|11449.8|11444.8|11448.8|11443.8|0
1734959050000|2024-12-23 13:04:10|11448.8|11443.8|11449.8|11444.8|11449.8|11444.8|11448.8|11443.8|2
1734959060000|2024-12-23 13:04:20|11450.8|11445.8|11449.3|11444.3|11450.8|11445.8|11449.3|11444.3|2
1734959070000|2024-12-23 13:04:30|11448.8|11443.8|11448.3|11443.3|11448.8|11443.8|11448.3|11443.3|1
1734959080000|2024-12-23 13:04:40|11447.8|11442.8|11447.3|11442.3|11448.3|11443.3|11447.3|11442.3|0
1734959090000|2024-12-23 13:04:50|11447.8|11442.8|11447.3|11442.3|11448.3|11443.3|11447.3|11442.3|0
1734959100000|2024-12-23 13:05:00|11447.8|11442.8|11447.8|11442.8|11448.8|11443.8|11447.3|11442.3|0
1734959110000|2024-12-23 13:05:10|11448.3|11443.3|11448.8|11443.8|11448.8|11443.8|11448.3|11443.3|0
1734959120000|2024-12-23 13:05:20|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|11449.3|11444.3|1
1734959130000|2024-12-23 13:05:30|11449.8|11444.8|11449.8|11444.8|11449.8|11444.8|11449.8|11444.8|0
1734959140000|2024-12-23 13:05:40|11449.3|11444.3|11449.3|11444.3|11450.3|11445.3|11449.3|11444.3|3
1734959160000|2024-12-23 13:06:00|11449.8|11444.8|11449.8|11444.8|11450.3|11445.3|11449.3|11444.3|0
1734959170000|2024-12-23 13:06:10|11450.3|11445.3|11449.3|11444.3|11450.3|11445.3|11449.3|11444.3|0
1734959180000|2024-12-23 13:06:20|11449.8|11444.8|11449.3|11444.3|11449.8|11444.8|11448.3|11443.3|0
1734959190000|2024-12-23 13:06:30|11448.8|11443.8|11447.3|11442.3|11448.8|11443.8|11447.3|11442.3|0
1734959200000|2024-12-23 13:06:40|11448.3|11443.3|11448.3|11443.3|11448.3|11443.3|11447.3|11442.3|1
1734959210000|2024-12-23 13:06:50|11447.8|11442.8|11447.8|11442.8|11447.8|11442.8|11447.3|11442.3|0
1734959220000|2024-12-23 13:07:00|11447.3|11442.3|11448.3|11443.3|11448.3|11443.3|11447.3|11442.3|1
1734959240000|2024-12-23 13:07:20|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|11450.3|11445.3|0
1734959250000|2024-12-23 13:07:30|11449.8|11444.8|11449.8|11444.8|11449.8|11444.8|11449.3|11444.3|0
1734959260000|2024-12-23 13:07:40|11448.3|11443.3|11448.3|11443.3|11448.3|11443.3|11448.3|11443.3|3
1734959270000|2024-12-23 13:07:50|11447.8|11442.8|11448.3|11443.3|11448.3|11443.3|11447.3|11442.3|1
1734959280000|2024-12-23 13:08:00|11447.8|11442.8|11447.8|11442.8|11448.3|11443.3|11447.8|11442.8|0
1734959290000|2024-12-23 13:08:10|11447.3|11442.3|11446.3|11441.3|11447.3|11442.3|11445.8|11440.8|2
1734959300000|2024-12-23 13:08:20|11445.8|11440.8|11443.3|11438.3|11445.8|11440.8|11443.3|11438.3|2
1734959310000|2024-12-23 13:08:30|11443.8|11438.8|11442.8|11437.8|11443.8|11438.8|11442.3|11437.3|0
1734959320000|2024-12-23 13:08:40|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|11443.3|11438.3|4
1734959330000|2024-12-23 13:08:50|11442.8|11437.8|11441.3|11436.3|11442.8|11437.8|11441.3|11436.3|2
1734959340000|2024-12-23 13:09:00|11440.3|11435.3|11441.8|11436.8|11441.8|11436.8|11440.3|11435.3|6
1734959350000|2024-12-23 13:09:10|11441.3|11436.3|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|4
1734959360000|2024-12-23 13:09:20|11441.3|11436.3|11441.3|11436.3|11441.8|11436.8|11440.8|11435.8|12
1734959370000|2024-12-23 13:09:30|11440.8|11435.8|11441.3|11436.3|11441.8|11436.8|11440.8|11435.8|4
1734959390000|2024-12-23 13:09:50|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|3
1734959400000|2024-12-23 13:10:00|||||||||2
1734959410000|2024-12-23 13:10:10|||||||||2
1734959420000|2024-12-23 13:10:20|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|4
1734959430000|2024-12-23 13:10:30|11441.8|11436.8|11441.3|11436.3|11441.8|11436.8|11441.3|11436.3|0
1734959440000|2024-12-23 13:10:40|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|0
1734959450000|2024-12-23 13:10:50|11441.3|11436.3|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|1
1734959460000|2024-12-23 13:11:00|11441.3|11436.3|11441.3|11436.3|11441.8|11436.8|11440.8|11435.8|1
1734959470000|2024-12-23 13:11:10|11440.8|11435.8|11442.3|11437.3|11442.8|11437.8|11440.8|11435.8|5
1734959480000|2024-12-23 13:11:20|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|0
1734959490000|2024-12-23 13:11:30|11443.3|11438.3|11442.3|11437.3|11443.3|11438.3|11442.3|11437.3|8
1734959500000|2024-12-23 13:11:40|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|1
1734959510000|2024-12-23 13:11:50|||||||||1
1734959520000|2024-12-23 13:12:00|11442.3|11437.3|11442.3|11437.3|11442.8|11437.8|11441.8|11436.8|11
1734959530000|2024-12-23 13:12:10|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|2
1734959540000|2024-12-23 13:12:20|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|2
1734959550000|2024-12-23 13:12:30|11441.3|11436.3|11441.3|11436.3|11441.8|11436.8|11440.8|11435.8|13
1734959560000|2024-12-23 13:12:40|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11440.8|11435.8|0
1734959570000|2024-12-23 13:12:50|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|1
1734959580000|2024-12-23 13:13:00|11441.8|11436.8|11441.3|11436.3|11441.8|11436.8|11440.8|11435.8|4
1734959590000|2024-12-23 13:13:10|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|0
1734959600000|2024-12-23 13:13:20|11442.8|11437.8|11441.8|11436.8|11442.8|11437.8|11441.8|11436.8|5
1734959610000|2024-12-23 13:13:30|11441.3|11436.3|11440.8|11435.8|11441.3|11436.3|11440.8|11435.8|2
1734959620000|2024-12-23 13:13:40|11441.3|11436.3|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|0
1734959630000|2024-12-23 13:13:50|11440.8|11435.8|11440.8|11435.8|11441.3|11436.3|11440.8|11435.8|2
1734959640000|2024-12-23 13:14:00|11440.3|11435.3|11440.3|11435.3|11440.8|11435.8|11439.8|11434.8|4
1734959650000|2024-12-23 13:14:10|11440.8|11435.8|11440.3|11435.3|11440.8|11435.8|11440.3|11435.3|0
1734959670000|2024-12-23 13:14:30|11440.8|11435.8|11441.3|11436.3|11441.3|11436.3|11440.8|11435.8|0
1734959690000|2024-12-23 13:14:50|11440.8|11435.8|11442.3|11437.3|11442.8|11437.8|11440.8|11435.8|9
1734959700000|2024-12-23 13:15:00|11441.8|11436.8|11442.3|11437.3|11442.3|11437.3|11441.8|11436.8|2
1734959710000|2024-12-23 13:15:10|11441.8|11436.8|11441.8|11436.8|11441.8|11436.8|11441.3|11436.3|2
1734959720000|2024-12-23 13:15:20|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|3
1734959730000|2024-12-23 13:15:30|||||||||13
1734959740000|2024-12-23 13:15:40|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|6
1734959750000|2024-12-23 13:15:50|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|0
1734959770000|2024-12-23 13:16:10|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.3|11436.3|4
1734959780000|2024-12-23 13:16:20|11442.3|11437.3|11441.8|11436.8|11442.3|11437.3|11441.8|11436.8|2
1734959790000|2024-12-23 13:16:30|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|11442.3|11437.3|7
1734959800000|2024-12-23 13:16:40|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|11442.8|11437.8|0
1734959810000|2024-12-23 13:16:50|11442.3|11437.3|11442.8|11437.8|11442.8|11437.8|11442.3|11437.3|1
1734959820000|2024-12-23 13:17:00|11442.3|11437.3|11440.3|11435.3|11442.3|11437.3|11439.8|11434.8|5
1734959830000|2024-12-23 13:17:10|11439.8|11434.8|11439.8|11434.8|11440.3|11435.3|11439.8|11434.8|0
1734959840000|2024-12-23 13:17:20|11435.3|11430.3|11439.3|11434.3|11439.3|11434.3|11435.3|11430.3|56
1734959850000|2024-12-23 13:17:30|11435.3|11430.3|11436.8|11431.8|11436.8|11431.8|11435.3|11430.3|20
1734959870000|2024-12-23 13:17:50|11437.8|11432.8|11433.8|11428.8|11437.8|11432.8|11433.8|11428.8|11
1734959880000|2024-12-23 13:18:00|11434.3|11429.3|11435.8|11430.8|11435.8|11430.8|11434.3|11429.3|3
1734959890000|2024-12-23 13:18:10|11436.3|11431.3|11436.8|11431.8|11436.8|11431.8|11435.8|11430.8|0
1734959900000|2024-12-23 13:18:20|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|2
1734959910000|2024-12-23 13:18:30|11435.8|11430.8|11433.3|11428.3|11436.3|11431.3|11431.3|11426.3|44
1734959920000|2024-12-23 13:18:40|11433.8|11428.8|11432.3|11427.3|11434.3|11429.3|11431.3|11426.3|20
1734959930000|2024-12-23 13:18:50|11431.8|11426.8|11431.3|11426.3|11432.3|11427.3|11431.3|11426.3|5
1734959940000|2024-12-23 13:19:00|11430.8|11425.8|11429.3|11424.3|11430.8|11425.8|11428.8|11423.8|4
1734959950000|2024-12-23 13:19:10|11428.8|11423.8|11430.3|11425.3|11430.3|11425.3|11428.8|11423.8|1
1734959960000|2024-12-23 13:19:20|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1734959970000|2024-12-23 13:19:30|11430.8|11425.8|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|3
1734959980000|2024-12-23 13:19:40|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|0
1734959990000|2024-12-23 13:19:50|11430.8|11425.8|11431.3|11426.3|11432.3|11427.3|11430.8|11425.8|1
1734960000000|2024-12-23 13:20:00|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|1
1734960010000|2024-12-23 13:20:10|11429.8|11424.8|11429.3|11424.3|11430.3|11425.3|11429.3|11424.3|0
1734960020000|2024-12-23 13:20:20|11429.8|11424.8|11430.3|11425.3|11430.8|11425.8|11429.8|11424.8|2
1734960030000|2024-12-23 13:20:30|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|0
1734960040000|2024-12-23 13:20:40|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.3|11423.3|0
1734960050000|2024-12-23 13:20:50|11429.8|11424.8|11430.8|11425.8|11430.8|11425.8|11429.8|11424.8|0
1734960060000|2024-12-23 13:21:00|11431.3|11426.3|11431.8|11426.8|11431.8|11426.8|11431.3|11426.3|2
1734960070000|2024-12-23 13:21:10|11431.3|11426.3|11432.3|11427.3|11432.3|11427.3|11431.3|11426.3|4
1734960080000|2024-12-23 13:21:20|11432.8|11427.8|11434.3|11429.3|11434.3|11429.3|11432.3|11427.3|1
1734960090000|2024-12-23 13:21:30|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|0
1734960100000|2024-12-23 13:21:40|11433.3|11428.3|11433.8|11428.8|11433.8|11428.8|11433.3|11428.3|0
1734960110000|2024-12-23 13:21:50|11434.3|11429.3|11433.3|11428.3|11434.3|11429.3|11432.8|11427.8|0
1734960120000|2024-12-23 13:22:00|11432.8|11427.8|11430.3|11425.3|11432.8|11427.8|11430.3|11425.3|7
1734960130000|2024-12-23 13:22:10|11430.8|11425.8|11430.3|11425.3|11431.3|11426.3|11429.8|11424.8|7
1734960140000|2024-12-23 13:22:20|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|0
1734960150000|2024-12-23 13:22:30|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.8|11423.8|1
1734960160000|2024-12-23 13:22:40|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|8
1734960170000|2024-12-23 13:22:50|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|1
1734960180000|2024-12-23 13:23:00|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1734960190000|2024-12-23 13:23:10|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11431.8|11426.8|0
1734960200000|2024-12-23 13:23:20|11432.8|11427.8|11432.3|11427.3|11434.3|11429.3|11432.3|11427.3|1
1734960210000|2024-12-23 13:23:30|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|0
1734960220000|2024-12-23 13:23:40|11432.8|11427.8|11430.3|11425.3|11432.8|11427.8|11430.3|11425.3|0
1734960240000|2024-12-23 13:24:00|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|2
1734960250000|2024-12-23 13:24:10|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|1
1734960260000|2024-12-23 13:24:20|11431.8|11426.8|11431.3|11426.3|11432.3|11427.3|11430.8|11425.8|1
1734960270000|2024-12-23 13:24:30|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1734960280000|2024-12-23 13:24:40|11431.8|11426.8|11432.8|11427.8|11432.8|11427.8|11431.8|11426.8|3
1734960290000|2024-12-23 13:24:50|11432.3|11427.3|11433.8|11428.8|11433.8|11428.8|11432.3|11427.3|2
1734960300000|2024-12-23 13:25:00|11433.3|11428.3|11432.3|11427.3|11433.8|11428.8|11432.3|11427.3|1
1734960310000|2024-12-23 13:25:10|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11431.8|11426.8|2
1734960320000|2024-12-23 13:25:20|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|0
1734960340000|2024-12-23 13:25:40|11432.8|11427.8|11432.8|11427.8|11432.8|11427.8|11432.8|11427.8|0
1734960350000|2024-12-23 13:25:50|11433.8|11428.8|11433.3|11428.3|11433.8|11428.8|11433.3|11428.3|1
1734960360000|2024-12-23 13:26:00|11432.8|11427.8|11433.3|11428.3|11433.3|11428.3|11432.8|11427.8|0
1734960370000|2024-12-23 13:26:10|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|11433.8|11428.8|1
1734960390000|2024-12-23 13:26:30|11434.3|11429.3|11433.8|11428.8|11434.3|11429.3|11433.8|11428.8|5
1734960400000|2024-12-23 13:26:40|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|11434.3|11429.3|0
1734960430000|2024-12-23 13:27:10|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|11434.8|11429.8|0
1734960440000|2024-12-23 13:27:20|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|6
1734960480000|2024-12-23 13:28:00|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|11435.8|11430.8|0
1734960490000|2024-12-23 13:28:10|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|11436.3|11431.3|0
1734960510000|2024-12-23 13:28:30|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|0
1734960540000|2024-12-23 13:29:00|11435.8|11430.8|11436.3|11431.3|11436.3|11431.3|11435.8|11430.8|1
1734960560000|2024-12-23 13:29:20|11435.8|11430.8|11435.3|11430.3|11435.8|11430.8|11434.8|11429.8|4
1734960570000|2024-12-23 13:29:30|11434.3|11429.3|11433.8|11428.8|11434.3|11429.3|11433.8|11428.8|1
1734960590000|2024-12-23 13:29:50|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|1
1734960600000|2024-12-23 13:30:00|11432.8|11427.8|11432.8|11427.8|11432.8|11427.8|11432.8|11427.8|0
1734960610000|2024-12-23 13:30:10|11433.3|11428.3|11433.3|11428.3|11434.8|11429.8|11432.3|11427.3|5
1734960620000|2024-12-23 13:30:20|11433.8|11428.8|11434.3|11429.3|11434.3|11429.3|11433.8|11428.8|0
1734960630000|2024-12-23 13:30:30|11433.8|11428.8|11432.3|11427.3|11433.8|11428.8|11432.3|11427.3|2
1734960650000|2024-12-23 13:30:50|11431.8|11426.8|11430.3|11425.3|11431.8|11426.8|11430.3|11425.3|2
1734960660000|2024-12-23 13:31:00|11431.3|11426.3|11430.3|11425.3|11431.3|11426.3|11430.3|11425.3|1
1734960690000|2024-12-23 13:31:30|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.8|11424.8|0
1734960700000|2024-12-23 13:31:40|||||||||2
1734960720000|2024-12-23 13:32:00|11431.3|11426.3|11431.3|11426.3|11432.3|11427.3|11431.3|11426.3|4
1734960740000|2024-12-23 13:32:20|11431.8|11426.8|11432.3|11427.3|11432.3|11427.3|11431.8|11426.8|0
1734960750000|2024-12-23 13:32:30|11431.8|11426.8|11430.3|11425.3|11431.8|11426.8|11430.3|11425.3|1
1734960770000|2024-12-23 13:32:50|11430.8|11425.8|11433.3|11428.3|11433.3|11428.3|11430.8|11425.8|3
1734960780000|2024-12-23 13:33:00|11433.8|11428.8|11432.8|11427.8|11434.8|11429.8|11432.8|11427.8|7
1734960790000|2024-12-23 13:33:10|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|11432.3|11427.3|0
1734960800000|2024-12-23 13:33:20|11432.8|11427.8|11433.8|11428.8|11433.8|11428.8|11432.8|11427.8|2
1734960810000|2024-12-23 13:33:30|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|11433.3|11428.3|1
1734960820000|2024-12-23 13:33:40|11432.8|11427.8|11432.3|11427.3|11432.8|11427.8|11432.3|11427.3|0
1734960830000|2024-12-23 13:33:50|11431.8|11426.8|11429.8|11424.8|11431.8|11426.8|11429.8|11424.8|0
1734960840000|2024-12-23 13:34:00|11430.3|11425.3|11430.3|11425.3|11430.8|11425.8|11429.8|11424.8|1
1734960850000|2024-12-23 13:34:10|11430.8|11425.8|11430.8|11425.8|11430.8|11425.8|11429.3|11424.3|5
1734960860000|2024-12-23 13:34:20|11430.3|11425.3|11431.3|11426.3|11431.3|11426.3|11430.3|11425.3|2
1734960870000|2024-12-23 13:34:30|11431.8|11426.8|11433.3|11428.3|11433.3|11428.3|11431.8|11426.8|0
1734960880000|2024-12-23 13:34:40|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|3
1734960890000|2024-12-23 13:34:50|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.3|11425.3|0
1734960900000|2024-12-23 13:35:00|11430.8|11425.8|11430.3|11425.3|11430.8|11425.8|11430.3|11425.3|1
1734960910000|2024-12-23 13:35:10|11429.8|11424.8|11429.3|11424.3|11429.8|11424.8|11429.3|11424.3|0
1734960920000|2024-12-23 13:35:20|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|1
1734960930000|2024-12-23 13:35:30|11430.8|11425.8|11431.3|11426.3|11431.3|11426.3|11430.8|11425.8|0
1734960940000|2024-12-23 13:35:40|11430.8|11425.8|11429.3|11424.3|11430.8|11425.8|11429.3|11424.3|0
1734960950000|2024-12-23 13:35:50|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|1
1734960960000|2024-12-23 13:36:00|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|2
1734960970000|2024-12-23 13:36:10|11428.8|11423.8|11428.3|11423.3|11428.8|11423.8|11428.3|11423.3|0
1734960980000|2024-12-23 13:36:20|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|11427.8|11422.8|0
1734960990000|2024-12-23 13:36:30|11428.3|11423.3|11429.3|11424.3|11429.3|11424.3|11428.3|11423.3|2
1734961020000|2024-12-23 13:37:00|11429.8|11424.8|11430.3|11425.3|11430.3|11425.3|11429.3|11424.3|2
1734961030000|2024-12-23 13:37:10|11429.8|11424.8|11429.3|11424.3|11430.3|11425.3|11429.3|11424.3|0
1734961040000|2024-12-23 13:37:20|11429.8|11424.8|11431.3|11426.3|11431.3|11426.3|11429.8|11424.8|1
1734961050000|2024-12-23 13:37:30|11430.8|11425.8|11429.8|11424.8|11430.8|11425.8|11429.8|11424.8|0
1734961060000|2024-12-23 13:37:40|11429.3|11424.3|11430.8|11425.8|11430.8|11425.8|11429.3|11424.3|0
1734961070000|2024-12-23 13:37:50|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|11431.3|11426.3|1
1734961080000|2024-12-23 13:38:00|11430.8|11425.8|11430.3|11425.3|11431.8|11426.8|11429.8|11424.8|0
1734961090000|2024-12-23 13:38:10|11429.8|11424.8|11428.3|11423.3|11429.8|11424.8|11428.3|11423.3|1
1734961100000|2024-12-23 13:38:20|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|11428.8|11423.8|0
1734961110000|2024-12-23 13:38:30|11428.3|11423.3|11427.8|11422.8|11428.3|11423.3|11427.8|11422.8|0
1734961120000|2024-12-23 13:38:40|11427.3|11422.3|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|3
1734961130000|2024-12-23 13:38:50|11426.8|11421.8|11425.8|11420.8|11426.8|11421.8|11425.8|11420.8|0
1734961140000|2024-12-23 13:39:00|11425.3|11420.3|11425.8|11420.8|11425.8|11420.8|11424.8|11419.8|2
1734961150000|2024-12-23 13:39:10|11426.3|11421.3|11425.8|11420.8|11426.3|11421.3|11425.8|11420.8|4
1734961160000|2024-12-23 13:39:20|11426.3|11421.3|11425.8|11420.8|11426.3|11421.3|11425.3|11420.3|2
1734961170000|2024-12-23 13:39:30|11425.3|11420.3|11424.8|11419.8|11425.3|11420.3|11424.3|11419.3|2
1734961180000|2024-12-23 13:39:40|11425.3|11420.3|11422.3|11417.3|11425.3|11420.3|11422.3|11417.3|2
1734961190000|2024-12-23 13:39:50|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|0
1734961200000|2024-12-23 13:40:00|11422.8|11417.8|11423.3|11418.3|11424.3|11419.3|11422.8|11417.8|1
1734961220000|2024-12-23 13:40:20|11423.8|11418.8|11423.8|11418.8|11423.8|11418.8|11422.3|11417.3|7
1734961240000|2024-12-23 13:40:40|11422.8|11417.8|11422.3|11417.3|11423.3|11418.3|11422.3|11417.3|2
1734961250000|2024-12-23 13:40:50|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|1
1734961260000|2024-12-23 13:41:00|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.3|11415.3|0
1734961270000|2024-12-23 13:41:10|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|0
1734961280000|2024-12-23 13:41:20|11421.3|11416.3|11422.3|11417.3|11422.3|11417.3|11421.3|11416.3|2
1734961290000|2024-12-23 13:41:30|11421.8|11416.8|11420.3|11415.3|11421.8|11416.8|11420.3|11415.3|3
1734961300000|2024-12-23 13:41:40|11420.8|11415.8|11420.8|11415.8|11420.8|11415.8|11420.3|11415.3|0
1734961310000|2024-12-23 13:41:50|11421.3|11416.3|11422.3|11417.3|11422.3|11417.3|11421.3|11416.3|2
1734961320000|2024-12-23 13:42:00|11422.8|11417.8|11423.3|11418.3|11426.8|11421.8|11422.8|11417.8|6
1734961330000|2024-12-23 13:42:10|11422.8|11417.8|11422.8|11417.8|11423.3|11418.3|11422.3|11417.3|0
1734961340000|2024-12-23 13:42:20|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|0
1734961350000|2024-12-23 13:42:30|11422.8|11417.8|11421.8|11416.8|11422.8|11417.8|11421.8|11416.8|0
1734961360000|2024-12-23 13:42:40|11421.3|11416.3|11423.3|11418.3|11423.3|11418.3|11421.3|11416.3|6
1734961380000|2024-12-23 13:43:00|11423.8|11418.8|11424.3|11419.3|11424.8|11419.8|11423.8|11418.8|2
1734961390000|2024-12-23 13:43:10|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11422.8|11417.8|0
1734961400000|2024-12-23 13:43:20|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11422.3|11417.3|1
1734961410000|2024-12-23 13:43:30|11421.8|11416.8|11421.3|11416.3|11422.3|11417.3|11420.8|11415.8|2
1734961420000|2024-12-23 13:43:40|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11420.3|11415.3|1
1734961460000|2024-12-23 13:44:20|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11419.8|11414.8|3
1734961470000|2024-12-23 13:44:30|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11418.3|11413.3|1
1734961480000|2024-12-23 13:44:40|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1734961490000|2024-12-23 13:44:50|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11419.3|11414.3|0
1734961500000|2024-12-23 13:45:00|11419.8|11414.8|11420.3|11415.3|11421.3|11416.3|11419.3|11414.3|1
1734961510000|2024-12-23 13:45:10|11419.8|11414.8|11421.3|11416.3|11421.3|11416.3|11419.3|11414.3|1
1734961520000|2024-12-23 13:45:20|11421.8|11416.8|11423.3|11418.3|11423.3|11418.3|11421.8|11416.8|0
1734961530000|2024-12-23 13:45:30|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.8|11417.8|0
1734961540000|2024-12-23 13:45:40|11422.8|11417.8|11421.8|11416.8|11423.3|11418.3|11421.3|11416.3|2
1734961550000|2024-12-23 13:45:50|11421.3|11416.3|11423.3|11418.3|11423.3|11418.3|11421.3|11416.3|1
1734961560000|2024-12-23 13:46:00|11423.8|11418.8|11424.3|11419.3|11425.3|11420.3|11423.8|11418.8|2
1734961570000|2024-12-23 13:46:10|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|0
1734961580000|2024-12-23 13:46:20|11422.8|11417.8|11421.8|11416.8|11423.3|11418.3|11421.3|11416.3|1
1734961590000|2024-12-23 13:46:30|11422.3|11417.3|11421.3|11416.3|11422.3|11417.3|11420.8|11415.8|1
1734961600000|2024-12-23 13:46:40|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11419.8|11414.8|0
1734961610000|2024-12-23 13:46:50|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11420.3|11415.3|0
1734961620000|2024-12-23 13:47:00|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11420.3|11415.3|1
1734961630000|2024-12-23 13:47:10|11419.8|11414.8|11421.3|11416.3|11421.3|11416.3|11419.8|11414.8|0
1734961640000|2024-12-23 13:47:20|11420.8|11415.8|11419.8|11414.8|11421.3|11416.3|11419.8|11414.8|0
1734961650000|2024-12-23 13:47:30|11420.3|11415.3|11422.8|11417.8|11423.3|11418.3|11419.8|11414.8|6
1734961660000|2024-12-23 13:47:40|11422.3|11417.3|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|3
1734961670000|2024-12-23 13:47:50|11421.8|11416.8|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|0
1734961680000|2024-12-23 13:48:00|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11420.3|11415.3|1
1734961690000|2024-12-23 13:48:10|11419.8|11414.8|11418.3|11413.3|11419.8|11414.8|11417.3|11412.3|1
1734961700000|2024-12-23 13:48:20|11418.8|11413.8|11418.3|11413.3|11418.8|11413.8|11418.3|11413.3|0
1734961710000|2024-12-23 13:48:30|11417.8|11412.8|11419.3|11414.3|11419.3|11414.3|11417.8|11412.8|4
1734961730000|2024-12-23 13:48:50|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1734961750000|2024-12-23 13:49:10|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11418.3|11413.3|2
1734961760000|2024-12-23 13:49:20|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.8|11413.8|0
1734961770000|2024-12-23 13:49:30|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11418.3|11413.3|1
1734961780000|2024-12-23 13:49:40|11418.8|11413.8|11418.8|11413.8|11419.3|11414.3|11418.8|11413.8|0
1734961790000|2024-12-23 13:49:50|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11417.3|11412.3|1
1734961800000|2024-12-23 13:50:00|11417.8|11412.8|11418.3|11413.3|11418.3|11413.3|11417.8|11412.8|0
1734961810000|2024-12-23 13:50:10|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11417.3|11412.3|3
1734961840000|2024-12-23 13:50:40|11417.8|11412.8|11417.3|11412.3|11418.3|11413.3|11417.3|11412.3|0
1734961850000|2024-12-23 13:50:50|11417.8|11412.8|11418.8|11413.8|11418.8|11413.8|11417.3|11412.3|1
1734961860000|2024-12-23 13:51:00|11419.3|11414.3|11417.3|11412.3|11419.3|11414.3|11416.8|11411.8|2
1734961870000|2024-12-23 13:51:10|11416.8|11411.8|11417.3|11412.3|11417.8|11412.8|11416.8|11411.8|1
1734961880000|2024-12-23 13:51:20|11416.8|11411.8|11416.3|11411.3|11416.8|11411.8|11416.3|11411.3|0
1734961900000|2024-12-23 13:51:40|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.3|11410.3|0
1734961910000|2024-12-23 13:51:50|11416.8|11411.8|11419.3|11414.3|11419.3|11414.3|11416.3|11411.3|2
1734961920000|2024-12-23 13:52:00|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|2
1734961930000|2024-12-23 13:52:10|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.3|11413.3|0
1734961940000|2024-12-23 13:52:20|11418.8|11413.8|11418.3|11413.3|11418.8|11413.8|11418.3|11413.3|0
1734961950000|2024-12-23 13:52:30|11418.8|11413.8|11418.3|11413.3|11419.3|11414.3|11417.8|11412.8|0
1734961960000|2024-12-23 13:52:40|11419.3|11414.3|11419.3|11414.3|11419.3|11414.3|11418.3|11413.3|3
1734961970000|2024-12-23 13:52:50|11419.8|11414.8|11418.3|11413.3|11419.8|11414.8|11418.3|11413.3|1
1734961990000|2024-12-23 13:53:10|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11417.3|11412.3|0
1734962000000|2024-12-23 13:53:20|11416.8|11411.8|11415.3|11410.3|11416.8|11411.8|11415.3|11410.3|0
1734962010000|2024-12-23 13:53:30|11414.8|11409.8|11413.3|11408.3|11414.8|11409.8|11413.3|11408.3|0
1734962020000|2024-12-23 13:53:40|11413.8|11408.8|11415.3|11410.3|11415.3|11410.3|11413.8|11408.8|0
1734962030000|2024-12-23 13:53:50|11415.8|11410.8|11416.3|11411.3|11417.8|11412.8|11415.3|11410.3|2
1734962040000|2024-12-23 13:54:00|11416.8|11411.8|11416.8|11411.8|11417.3|11412.3|11416.3|11411.3|0
1734962050000|2024-12-23 13:54:10|11416.3|11411.3|11416.3|11411.3|11417.3|11412.3|11416.3|11411.3|0
1734962060000|2024-12-23 13:54:20|11416.8|11411.8|11416.3|11411.3|11417.3|11412.3|11416.3|11411.3|1
1734962070000|2024-12-23 13:54:30|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.3|11410.3|0
1734962080000|2024-12-23 13:54:40|11416.8|11411.8|11416.3|11411.3|11417.3|11412.3|11416.3|11411.3|0
1734962090000|2024-12-23 13:54:50|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.8|11410.8|0
1734962100000|2024-12-23 13:55:00|11416.8|11411.8|11417.3|11412.3|11417.3|11412.3|11416.3|11411.3|0
1734962110000|2024-12-23 13:55:10|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|0
1734962120000|2024-12-23 13:55:20|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|2
1734962130000|2024-12-23 13:55:30|11417.8|11412.8|11417.3|11412.3|11417.8|11412.8|11416.8|11411.8|6
1734962140000|2024-12-23 13:55:40|||||||||2
1734962150000|2024-12-23 13:55:50|11415.3|11410.3|11415.3|11410.3|11415.3|11410.3|11415.3|11410.3|1
1734962170000|2024-12-23 13:56:10|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|11413.8|11408.8|3
1734962180000|2024-12-23 13:56:20|11415.3|11410.3|11415.3|11410.3|11415.3|11410.3|11415.3|11410.3|2
1734962190000|2024-12-23 13:56:30|11415.8|11410.8|11415.8|11410.8|11416.3|11411.3|11415.8|11410.8|0
1734962200000|2024-12-23 13:56:40|11415.3|11410.3|11414.3|11409.3|11415.8|11410.8|11414.3|11409.3|0
1734962210000|2024-12-23 13:56:50|11414.8|11409.8|11415.3|11410.3|11415.3|11410.3|11414.8|11409.8|0
1734962220000|2024-12-23 13:57:00|11414.8|11409.8|11414.3|11409.3|11415.3|11410.3|11413.3|11408.3|0
1734962230000|2024-12-23 13:57:10|11414.8|11409.8|11415.3|11410.3|11415.3|11410.3|11414.8|11409.8|0
1734962250000|2024-12-23 13:57:30|11415.8|11410.8|11415.3|11410.3|11415.8|11410.8|11414.3|11409.3|0
1734962260000|2024-12-23 13:57:40|11415.8|11410.8|11415.3|11410.3|11415.8|11410.8|11415.3|11410.3|0
1734962280000|2024-12-23 13:58:00|11414.8|11409.8|11414.3|11409.3|11414.8|11409.8|11414.3|11409.3|1
1734962290000|2024-12-23 13:58:10|11413.3|11408.3|11413.3|11408.3|11413.3|11408.3|11413.3|11408.3|1
1734962300000|2024-12-23 13:58:20|11412.8|11407.8|11413.3|11408.3|11413.3|11408.3|11412.8|11407.8|0
1734962320000|2024-12-23 13:58:40|11413.8|11408.8|11415.3|11410.3|11415.3|11410.3|11413.3|11408.3|1
1734962330000|2024-12-23 13:58:50|11415.8|11410.8|11415.3|11410.3|11416.3|11411.3|11415.3|11410.3|3
1734962350000|2024-12-23 13:59:10|11415.8|11410.8|11415.3|11410.3|11416.3|11411.3|11415.3|11410.3|2
1734962370000|2024-12-23 13:59:30|11414.8|11409.8|11416.3|11411.3|11416.3|11411.3|11414.8|11409.8|2
1734962380000|2024-12-23 13:59:40|11416.8|11411.8|11417.3|11412.3|11417.3|11412.3|11416.3|11411.3|0
1734962390000|2024-12-23 13:59:50|11416.8|11411.8|11416.3|11411.3|11417.3|11412.3|11416.3|11411.3|0
1734962400000|2024-12-23 14:00:00|11416.8|11411.8|11417.3|11412.3|11417.8|11412.8|11416.3|11411.3|2
1734962410000|2024-12-23 14:00:10|11416.8|11411.8|11417.3|11412.3|11418.3|11413.3|11416.3|11411.3|2
1734962420000|2024-12-23 14:00:20|11417.8|11412.8|11416.3|11411.3|11417.8|11412.8|11416.3|11411.3|0
1734962430000|2024-12-23 14:00:30|11416.8|11411.8|11417.3|11412.3|11417.3|11412.3|11416.3|11411.3|0
1734962440000|2024-12-23 14:00:40|11416.8|11411.8|11415.3|11410.3|11416.8|11411.8|11414.3|11409.3|2
1734962460000|2024-12-23 14:01:00|11415.8|11410.8|11415.3|11410.3|11415.8|11410.8|11414.3|11409.3|0
1734962470000|2024-12-23 14:01:10|11414.8|11409.8|11415.3|11410.3|11415.3|11410.3|11414.3|11409.3|0
1734962480000|2024-12-23 14:01:20|11414.8|11409.8|11414.8|11409.8|11415.3|11410.3|11413.8|11408.8|1
1734962490000|2024-12-23 14:01:30|11413.8|11408.8|11411.3|11406.3|11413.8|11408.8|11411.3|11406.3|1
1734962520000|2024-12-23 14:02:00|11411.8|11406.8|11413.3|11408.3|11413.3|11408.3|11411.8|11406.8|4
1734962530000|2024-12-23 14:02:10|11413.8|11408.8|11414.3|11409.3|11414.3|11409.3|11413.8|11408.8|0
1734962540000|2024-12-23 14:02:20|11414.8|11409.8|11415.3|11410.3|11415.3|11410.3|11414.8|11409.8|0
1734962550000|2024-12-23 14:02:30|11414.8|11409.8|11414.8|11409.8|11415.3|11410.3|11414.8|11409.8|0
1734962560000|2024-12-23 14:02:40|11415.3|11410.3|11416.8|11411.8|11416.8|11411.8|11415.3|11410.3|1
1734962580000|2024-12-23 14:03:00|11417.3|11412.3|11416.8|11411.8|11417.3|11412.3|11416.8|11411.8|1
1734962590000|2024-12-23 14:03:10|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|11416.8|11411.8|0
1734962610000|2024-12-23 14:03:30|11416.8|11411.8|11417.8|11412.8|11417.8|11412.8|11416.8|11411.8|0
1734962620000|2024-12-23 14:03:40|11418.3|11413.3|11418.3|11413.3|11418.8|11413.8|11418.3|11413.3|5
1734962630000|2024-12-23 14:03:50|11417.8|11412.8|11419.3|11414.3|11419.3|11414.3|11417.3|11412.3|6
1734962650000|2024-12-23 14:04:10|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.3|11413.3|0
1734962660000|2024-12-23 14:04:20|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1734962670000|2024-12-23 14:04:30|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.3|11414.3|2
1734962680000|2024-12-23 14:04:40|11420.8|11415.8|11420.3|11415.3|11420.8|11415.8|11419.8|11414.8|0
1734962690000|2024-12-23 14:04:50|11420.8|11415.8|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|0
1734962700000|2024-12-23 14:05:00|11419.8|11414.8|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|0
1734962710000|2024-12-23 14:05:10|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1734962720000|2024-12-23 14:05:20|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.3|11414.3|0
1734962730000|2024-12-23 14:05:30|11419.8|11414.8|11420.8|11415.8|11420.8|11415.8|11419.8|11414.8|0
1734962740000|2024-12-23 14:05:40|11421.3|11416.3|11420.3|11415.3|11421.3|11416.3|11420.3|11415.3|0
1734962750000|2024-12-23 14:05:50|11420.8|11415.8|11421.8|11416.8|11421.8|11416.8|11420.8|11415.8|0
1734962760000|2024-12-23 14:06:00|11421.3|11416.3|11420.8|11415.8|11421.3|11416.3|11420.8|11415.8|0
1734962770000|2024-12-23 14:06:10|11420.3|11415.3|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1734962780000|2024-12-23 14:06:20|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|0
1734962790000|2024-12-23 14:06:30|11419.8|11414.8|11417.3|11412.3|11419.8|11414.8|11417.3|11412.3|4
1734962810000|2024-12-23 14:06:50|11417.8|11412.8|11417.8|11412.8|11417.8|11412.8|11417.8|11412.8|0
1734962820000|2024-12-23 14:07:00|11417.3|11412.3|11416.3|11411.3|11417.3|11412.3|11415.8|11410.8|0
1734962840000|2024-12-23 14:07:20|11415.8|11410.8|11417.3|11412.3|11417.3|11412.3|11415.8|11410.8|0
1734962850000|2024-12-23 14:07:30|11416.8|11411.8|11416.3|11411.3|11416.8|11411.8|11416.3|11411.3|0
1734962860000|2024-12-23 14:07:40|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|11415.3|11410.3|1
1734962870000|2024-12-23 14:07:50|11415.3|11410.3|11415.3|11410.3|11415.8|11410.8|11415.3|11410.3|0
1734962880000|2024-12-23 14:08:00|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.8|11410.8|1
1734962890000|2024-12-23 14:08:10|11415.8|11410.8|11414.8|11409.8|11415.8|11410.8|11414.8|11409.8|0
1734962900000|2024-12-23 14:08:20|11415.3|11410.3|11414.8|11409.8|11415.3|11410.3|11414.8|11409.8|0
1734962910000|2024-12-23 14:08:30|||||||||3
1734962930000|2024-12-23 14:08:50|11415.3|11410.3|11415.8|11410.8|11416.3|11411.3|11415.3|11410.3|1
1734962940000|2024-12-23 14:09:00|11415.3|11410.3|11415.3|11410.3|11415.8|11410.8|11414.8|11409.8|2
1734962950000|2024-12-23 14:09:10|11415.8|11410.8|11414.3|11409.3|11416.3|11411.3|11414.3|11409.3|3
1734962960000|2024-12-23 14:09:20|11413.8|11408.8|11412.8|11407.8|11413.8|11408.8|11412.3|11407.3|3
1734962980000|2024-12-23 14:09:40|11411.3|11406.3|11411.3|11406.3|11411.3|11406.3|11411.3|11406.3|1
1734962990000|2024-12-23 14:09:50|11410.8|11405.8|11410.3|11405.3|11410.8|11405.8|11410.3|11405.3|0
1734963000000|2024-12-23 14:10:00|11410.8|11405.8|11411.8|11406.8|11411.8|11406.8|11410.8|11405.8|2
1734963010000|2024-12-23 14:10:10|11410.8|11405.8|11411.3|11406.3|11411.3|11406.3|11410.8|11405.8|3
1734963020000|2024-12-23 14:10:20|11411.8|11406.8|11411.8|11406.8|11412.3|11407.3|11411.3|11406.3|0
1734963030000|2024-12-23 14:10:30|11412.3|11407.3|11412.3|11407.3|11412.3|11407.3|11412.3|11407.3|0
1734963040000|2024-12-23 14:10:40|11411.8|11406.8|11411.3|11406.3|11411.8|11406.8|11410.3|11405.3|0
1734963050000|2024-12-23 14:10:50|11411.8|11406.8|11413.3|11408.3|11413.3|11408.3|11411.8|11406.8|2
1734963070000|2024-12-23 14:11:10|11413.8|11408.8|11415.3|11410.3|11415.3|11410.3|11413.8|11408.8|3
1734963080000|2024-12-23 14:11:20|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|0
1734963090000|2024-12-23 14:11:30|11417.3|11412.3|11415.3|11410.3|11417.3|11412.3|11415.3|11410.3|8
1734963100000|2024-12-23 14:11:40|11414.8|11409.8|11415.3|11410.3|11415.3|11410.3|11414.8|11409.8|3
1734963120000|2024-12-23 14:12:00|11415.8|11410.8|11417.3|11412.3|11417.3|11412.3|11415.8|11410.8|2
1734963130000|2024-12-23 14:12:10|11416.8|11411.8|11417.3|11412.3|11417.3|11412.3|11416.8|11411.8|0
1734963140000|2024-12-23 14:12:20|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|0
1734963150000|2024-12-23 14:12:30|11416.3|11411.3|11416.3|11411.3|11416.8|11411.8|11415.8|11410.8|8
1734963170000|2024-12-23 14:12:50|11416.8|11411.8|11416.3|11411.3|11416.8|11411.8|11416.3|11411.3|0
1734963180000|2024-12-23 14:13:00|11416.8|11411.8|11416.8|11411.8|11417.3|11412.3|11416.3|11411.3|0
1734963190000|2024-12-23 14:13:10|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|0
1734963200000|2024-12-23 14:13:20|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|11416.8|11411.8|0
1734963210000|2024-12-23 14:13:30|11416.3|11411.3|11415.3|11410.3|11416.3|11411.3|11415.3|11410.3|3
1734963220000|2024-12-23 14:13:40|11414.8|11409.8|11414.3|11409.3|11414.8|11409.8|11414.3|11409.3|2
1734963240000|2024-12-23 14:14:00|11414.8|11409.8|11414.3|11409.3|11415.3|11410.3|11414.3|11409.3|2
1734963250000|2024-12-23 14:14:10|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|11413.3|11408.3|0
1734963260000|2024-12-23 14:14:20|11414.3|11409.3|11414.3|11409.3|11414.3|11409.3|11414.3|11409.3|1
1734963270000|2024-12-23 14:14:30|11414.8|11409.8|11413.8|11408.8|11415.3|11410.3|11413.3|11408.3|5
1734963280000|2024-12-23 14:14:40|11413.3|11408.3|11413.3|11408.3|11413.3|11408.3|11413.3|11408.3|3
1734963290000|2024-12-23 14:14:50|11413.8|11408.8|11414.3|11409.3|11414.3|11409.3|11413.8|11408.8|0
1734963300000|2024-12-23 14:15:00|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|11413.3|11408.3|0
1734963310000|2024-12-23 14:15:10|11413.3|11408.3|11411.8|11406.8|11413.3|11408.3|11411.8|11406.8|2
1734963320000|2024-12-23 14:15:20|11410.8|11405.8|11410.3|11405.3|11411.3|11406.3|11410.3|11405.3|7
1734963330000|2024-12-23 14:15:30|11409.8|11404.8|11409.8|11404.8|11409.8|11404.8|11409.8|11404.8|0
1734963340000|2024-12-23 14:15:40|11409.3|11404.3|11409.8|11404.8|11409.8|11404.8|11409.3|11404.3|0
1734963360000|2024-12-23 14:16:00|11408.8|11403.8|11407.8|11402.8|11408.8|11403.8|11407.3|11402.3|4
1734963370000|2024-12-23 14:16:10|11408.3|11403.3|11407.8|11402.8|11408.3|11403.3|11407.8|11402.8|1
1734963380000|2024-12-23 14:16:20|11408.3|11403.3|11407.8|11402.8|11408.3|11403.3|11407.3|11402.3|1
1734963390000|2024-12-23 14:16:30|11409.3|11404.3|11407.8|11402.8|11409.3|11404.3|11407.8|11402.8|2
1734963400000|2024-12-23 14:16:40|11406.8|11401.8|11407.8|11402.8|11407.8|11402.8|11406.8|11401.8|6
1734963410000|2024-12-23 14:16:50|11408.3|11403.3|11407.8|11402.8|11408.3|11403.3|11407.8|11402.8|1
1734963420000|2024-12-23 14:17:00|11406.8|11401.8|11406.8|11401.8|11406.8|11401.8|11406.8|11401.8|1
1734963430000|2024-12-23 14:17:10|11407.8|11402.8|11408.3|11403.3|11408.3|11403.3|11407.8|11402.8|1
1734963440000|2024-12-23 14:17:20|11408.8|11403.8|11408.3|11403.3|11408.8|11403.8|11408.3|11403.3|3
1734963450000|2024-12-23 14:17:30|11407.8|11402.8|11407.8|11402.8|11407.8|11402.8|11407.8|11402.8|0
1734963460000|2024-12-23 14:17:40|11406.8|11401.8|11406.8|11401.8|11407.3|11402.3|11406.8|11401.8|8
1734963470000|2024-12-23 14:17:50|11407.3|11402.3|11409.3|11404.3|11409.3|11404.3|11406.8|11401.8|1
1734963480000|2024-12-23 14:18:00|11408.8|11403.8|11407.3|11402.3|11408.8|11403.8|11407.3|11402.3|1
1734963490000|2024-12-23 14:18:10|11406.8|11401.8|11405.3|11400.3|11406.8|11401.8|11405.3|11400.3|3
1734963500000|2024-12-23 14:18:20|11405.8|11400.8|11405.8|11400.8|11406.3|11401.3|11405.3|11400.3|1
1734963510000|2024-12-23 14:18:30|11405.3|11400.3|11405.8|11400.8|11406.3|11401.3|11404.8|11399.8|1
1734963520000|2024-12-23 14:18:40|11405.3|11400.3|11405.3|11400.3|11405.8|11400.8|11405.3|11400.3|0
1734963530000|2024-12-23 14:18:50|11404.8|11399.8|11404.8|11399.8|11405.3|11400.3|11404.8|11399.8|0
1734963540000|2024-12-23 14:19:00|11405.3|11400.3|11405.3|11400.3|11405.3|11400.3|11405.3|11400.3|1
1734963550000|2024-12-23 14:19:10|11404.8|11399.8|11403.8|11398.8|11404.8|11399.8|11403.8|11398.8|5
1734963560000|2024-12-23 14:19:20|11404.3|11399.3|11404.8|11399.8|11404.8|11399.8|11404.3|11399.3|2
1734963570000|2024-12-23 14:19:30|11404.3|11399.3|11403.8|11398.8|11405.8|11400.8|11403.8|11398.8|1
1734963580000|2024-12-23 14:19:40|11401.8|11396.8|11401.8|11396.8|11402.3|11397.3|11401.8|11396.8|6
1734963590000|2024-12-23 14:19:50|||||||||4
1734963600000|2024-12-23 14:20:00|11402.3|11397.3|11402.3|11397.3|11402.3|11397.3|11402.3|11397.3|12
1734963610000|2024-12-23 14:20:10|11401.8|11396.8|11403.3|11398.3|11403.3|11398.3|11401.8|11396.8|1
1734963620000|2024-12-23 14:20:20|11403.8|11398.8|11403.8|11398.8|11404.3|11399.3|11403.8|11398.8|0
1734963630000|2024-12-23 14:20:30|11404.3|11399.3|11405.3|11400.3|11405.3|11400.3|11404.3|11399.3|0
1734963640000|2024-12-23 14:20:40|11405.8|11400.8|11407.3|11402.3|11407.3|11402.3|11405.8|11400.8|0
1734963650000|2024-12-23 14:20:50|11407.8|11402.8|11408.8|11403.8|11408.8|11403.8|11407.8|11402.8|1
1734963660000|2024-12-23 14:21:00|11409.8|11404.8|11410.8|11405.8|11411.3|11406.3|11409.8|11404.8|1
1734963670000|2024-12-23 14:21:10|11410.3|11405.3|11409.3|11404.3|11410.3|11405.3|11409.3|11404.3|3
1734963680000|2024-12-23 14:21:20|11408.8|11403.8|11409.3|11404.3|11409.3|11404.3|11408.8|11403.8|1
1734963690000|2024-12-23 14:21:30|11409.8|11404.8|11409.8|11404.8|11409.8|11404.8|11409.8|11404.8|0
1734963700000|2024-12-23 14:21:40|11410.3|11405.3|11410.3|11405.3|11410.3|11405.3|11410.3|11405.3|2
1734963720000|2024-12-23 14:22:00|11410.8|11405.8|11413.3|11408.3|11413.3|11408.3|11410.8|11405.8|0
1734963730000|2024-12-23 14:22:10|11412.8|11407.8|11412.3|11407.3|11413.3|11408.3|11412.3|11407.3|2
1734963750000|2024-12-23 14:22:30|11411.8|11406.8|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|0
1734963760000|2024-12-23 14:22:40|11412.8|11407.8|11412.3|11407.3|11412.8|11407.8|11411.8|11406.8|0
1734963770000|2024-12-23 14:22:50|11412.8|11407.8|11412.8|11407.8|11413.8|11408.8|11412.3|11407.3|1
1734963780000|2024-12-23 14:23:00|11412.3|11407.3|11413.8|11408.8|11414.3|11409.3|11412.3|11407.3|1
1734963790000|2024-12-23 14:23:10|11413.3|11408.3|11414.3|11409.3|11414.3|11409.3|11413.3|11408.3|0
1734963800000|2024-12-23 14:23:20|11413.8|11408.8|11414.3|11409.3|11414.3|11409.3|11413.8|11408.8|1
1734963840000|2024-12-23 14:24:00|11413.8|11408.8|11413.3|11408.3|11413.8|11408.8|11413.3|11408.3|4
1734963850000|2024-12-23 14:24:10|11412.8|11407.8|11412.3|11407.3|11412.8|11407.8|11412.3|11407.3|0
1734963860000|2024-12-23 14:24:20|11411.8|11406.8|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|7
1734963870000|2024-12-23 14:24:30|11412.8|11407.8|11413.8|11408.8|11414.3|11409.3|11412.8|11407.8|0
1734963880000|2024-12-23 14:24:40|11414.3|11409.3|11414.3|11409.3|11414.3|11409.3|11414.3|11409.3|0
1734963890000|2024-12-23 14:24:50|11414.8|11409.8|11414.8|11409.8|11415.3|11410.3|11414.8|11409.8|0
1734963900000|2024-12-23 14:25:00|11415.3|11410.3|11415.3|11410.3|11415.8|11410.8|11415.3|11410.3|0
1734963910000|2024-12-23 14:25:10|11414.8|11409.8|11414.3|11409.3|11414.8|11409.8|11414.3|11409.3|0
1734963930000|2024-12-23 14:25:30|11413.8|11408.8|11413.3|11408.3|11414.3|11409.3|11413.3|11408.3|1
1734963940000|2024-12-23 14:25:40|11412.8|11407.8|11410.3|11405.3|11412.8|11407.8|11410.3|11405.3|0
1734963950000|2024-12-23 14:25:50|11410.8|11405.8|11413.3|11408.3|11413.3|11408.3|11410.8|11405.8|1
1734963960000|2024-12-23 14:26:00|11412.8|11407.8|11412.3|11407.3|11412.8|11407.8|11411.3|11406.3|0
1734963970000|2024-12-23 14:26:10|11412.8|11407.8|11411.3|11406.3|11412.8|11407.8|11411.3|11406.3|1
1734963980000|2024-12-23 14:26:20|11411.8|11406.8|11411.3|11406.3|11411.8|11406.8|11410.8|11405.8|3
1734963990000|2024-12-23 14:26:30|11411.8|11406.8|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|0
1734964000000|2024-12-23 14:26:40|11411.8|11406.8|11411.8|11406.8|11411.8|11406.8|11411.8|11406.8|0
1734964010000|2024-12-23 14:26:50|11412.3|11407.3|11413.8|11408.8|11413.8|11408.8|11411.8|11406.8|0
1734964020000|2024-12-23 14:27:00|11414.3|11409.3|11413.8|11408.8|11414.3|11409.3|11413.8|11408.8|1
1734964030000|2024-12-23 14:27:10|11414.3|11409.3|11415.3|11410.3|11415.3|11410.3|11414.3|11409.3|1
1734964040000|2024-12-23 14:27:20|11415.8|11410.8|11416.3|11411.3|11416.8|11411.8|11415.8|11410.8|1
1734964050000|2024-12-23 14:27:30|11415.8|11410.8|11415.3|11410.3|11415.8|11410.8|11415.3|11410.3|4
1734964060000|2024-12-23 14:27:40|11414.8|11409.8|11414.3|11409.3|11414.8|11409.8|11414.3|11409.3|0
1734964070000|2024-12-23 14:27:50|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|1
1734964080000|2024-12-23 14:28:00|11414.3|11409.3|11413.8|11408.8|11414.8|11409.8|11413.3|11408.3|7
1734964090000|2024-12-23 14:28:10|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|11414.8|11409.8|1
1734964100000|2024-12-23 14:28:20|11414.3|11409.3|11414.8|11409.8|11414.8|11409.8|11413.3|11408.3|1
1734964110000|2024-12-23 14:28:30|11414.3|11409.3|11414.8|11409.8|11414.8|11409.8|11414.3|11409.3|0
1734964130000|2024-12-23 14:28:50|11413.3|11408.3|11413.3|11408.3|11413.3|11408.3|11413.3|11408.3|3
1734964140000|2024-12-23 14:29:00|11412.8|11407.8|11413.3|11408.3|11413.8|11408.8|11412.8|11407.8|1
1734964150000|2024-12-23 14:29:10|11413.8|11408.8|11414.3|11409.3|11414.3|11409.3|11413.8|11408.8|1
1734964160000|2024-12-23 14:29:20|11414.8|11409.8|11415.3|11410.3|11415.3|11410.3|11414.8|11409.8|1
1734964170000|2024-12-23 14:29:30|11414.8|11409.8|11414.3|11409.3|11414.8|11409.8|11413.3|11408.3|5
1734964180000|2024-12-23 14:29:40|11414.8|11409.8|11415.3|11410.3|11415.3|11410.3|11414.3|11409.3|0
1734964190000|2024-12-23 14:29:50|11415.8|11410.8|11414.3|11409.3|11415.8|11410.8|11414.3|11409.3|0
1734964200000|2024-12-23 14:30:00|11414.8|11409.8|11415.8|11410.8|11417.8|11412.8|11413.3|11408.3|26
1734964210000|2024-12-23 14:30:10|11416.3|11411.3|11417.3|11412.3|11417.3|11412.3|11414.3|11409.3|1
1734964220000|2024-12-23 14:30:20|11416.8|11411.8|11416.8|11411.8|11417.3|11412.3|11415.3|11410.3|2
1734964230000|2024-12-23 14:30:30|11416.3|11411.3|11418.3|11413.3|11418.3|11413.3|11415.3|11410.3|2
1734964240000|2024-12-23 14:30:40|11417.8|11412.8|11417.8|11412.8|11418.3|11413.3|11417.3|11412.3|0
1734964250000|2024-12-23 14:30:50|11417.3|11412.3|11416.8|11411.8|11418.3|11413.3|11416.3|11411.3|0
1734964260000|2024-12-23 14:31:00|11417.3|11412.3|11417.3|11412.3|11417.3|11412.3|11415.8|11410.8|6
1734964270000|2024-12-23 14:31:10|11417.8|11412.8|11416.3|11411.3|11417.8|11412.8|11416.3|11411.3|0
1734964280000|2024-12-23 14:31:20|11416.8|11411.8|11418.3|11413.3|11418.3|11413.3|11416.3|11411.3|0
1734964290000|2024-12-23 14:31:30|11417.8|11412.8|11418.3|11413.3|11418.8|11413.8|11417.3|11412.3|0
1734964300000|2024-12-23 14:31:40|11417.8|11412.8|11421.3|11416.3|11421.3|11416.3|11417.8|11412.8|0
1734964310000|2024-12-23 14:31:50|11420.8|11415.8|11421.8|11416.8|11422.3|11417.3|11420.8|11415.8|1
1734964320000|2024-12-23 14:32:00|11422.3|11417.3|11422.3|11417.3|11422.3|11417.3|11420.3|11415.3|2
1734964330000|2024-12-23 14:32:10|11421.8|11416.8|11419.8|11414.8|11421.8|11416.8|11419.3|11414.3|8
1734964340000|2024-12-23 14:32:20|11420.3|11415.3|11421.3|11416.3|11422.3|11417.3|11418.3|11413.3|1
1734964350000|2024-12-23 14:32:30|11420.8|11415.8|11419.8|11414.8|11421.3|11416.3|11419.3|11414.3|0
1734964360000|2024-12-23 14:32:40|11419.3|11414.3|11418.3|11413.3|11419.3|11414.3|11417.8|11412.8|1
1734964370000|2024-12-23 14:32:50|11417.8|11412.8|11419.3|11414.3|11419.3|11414.3|11417.3|11412.3|1
1734964380000|2024-12-23 14:33:00|11418.8|11413.8|11417.3|11412.3|11418.8|11413.8|11417.3|11412.3|2
1734964390000|2024-12-23 14:33:10|11417.8|11412.8|11416.8|11411.8|11417.8|11412.8|11416.3|11411.3|0
1734964400000|2024-12-23 14:33:20|11416.3|11411.3|11414.3|11409.3|11417.3|11412.3|11414.3|11409.3|4
1734964410000|2024-12-23 14:33:30|11413.8|11408.8|11411.8|11406.8|11413.8|11408.8|11411.8|11406.8|1
1734964420000|2024-12-23 14:33:40|11412.3|11407.3|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|0
1734964430000|2024-12-23 14:33:50|11412.8|11407.8|11413.8|11408.8|11413.8|11408.8|11412.3|11407.3|1
1734964440000|2024-12-23 14:34:00|11414.3|11409.3|11413.3|11408.3|11414.3|11409.3|11411.8|11406.8|3
1734964450000|2024-12-23 14:34:10|11413.8|11408.8|11413.8|11408.8|11414.3|11409.3|11413.8|11408.8|0
1734964460000|2024-12-23 14:34:20|11414.3|11409.3|11413.3|11408.3|11414.3|11409.3|11412.8|11407.8|2
1734964470000|2024-12-23 14:34:30|11413.8|11408.8|11415.3|11410.3|11415.8|11410.8|11413.8|11408.8|1
1734964480000|2024-12-23 14:34:40|11415.8|11410.8|11416.3|11411.3|11417.3|11412.3|11415.8|11410.8|0
1734964490000|2024-12-23 14:34:50|11416.8|11411.8|11416.3|11411.3|11417.3|11412.3|11416.3|11411.3|0
1734964500000|2024-12-23 14:35:00|11415.8|11410.8|11412.8|11407.8|11416.3|11411.3|11412.8|11407.8|2
1734964510000|2024-12-23 14:35:10|11413.3|11408.3|11412.3|11407.3|11413.3|11408.3|11412.3|11407.3|1
1734964520000|2024-12-23 14:35:20|11412.8|11407.8|11414.3|11409.3|11415.3|11410.3|11412.8|11407.8|5
1734964530000|2024-12-23 14:35:30|11414.8|11409.8|11415.3|11410.3|11415.3|11410.3|11413.8|11408.8|2
1734964540000|2024-12-23 14:35:40|11414.8|11409.8|11414.3|11409.3|11416.3|11411.3|11414.3|11409.3|2
1734964550000|2024-12-23 14:35:50|11414.8|11409.8|11414.3|11409.3|11415.3|11410.3|11414.3|11409.3|2
1734964560000|2024-12-23 14:36:00|11414.8|11409.8|11415.3|11410.3|11415.8|11410.8|11414.3|11409.3|0
1734964570000|2024-12-23 14:36:10|11415.8|11410.8|11415.8|11410.8|11415.8|11410.8|11414.3|11409.3|0
1734964580000|2024-12-23 14:36:20|11416.3|11411.3|11415.3|11410.3|11416.3|11411.3|11414.8|11409.8|0
1734964590000|2024-12-23 14:36:30|11415.8|11410.8|11415.3|11410.3|11417.3|11412.3|11415.3|11410.3|1
1734964600000|2024-12-23 14:36:40|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.8|11410.8|1
1734964610000|2024-12-23 14:36:50|11415.8|11410.8|11416.3|11411.3|11416.3|11411.3|11415.3|11410.3|2
1734964620000|2024-12-23 14:37:00|11415.8|11410.8|11419.3|11414.3|11419.3|11414.3|11415.3|11410.3|1
1734964630000|2024-12-23 14:37:10|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.3|11414.3|0
1734964640000|2024-12-23 14:37:20|11420.8|11415.8|11421.3|11416.3|11422.3|11417.3|11420.8|11415.8|0
1734964650000|2024-12-23 14:37:30|11420.8|11415.8|11420.3|11415.3|11420.8|11415.8|11419.3|11414.3|1
1734964660000|2024-12-23 14:37:40|11420.8|11415.8|11419.3|11414.3|11421.3|11416.3|11418.8|11413.8|0
1734964670000|2024-12-23 14:37:50|11418.8|11413.8|11420.3|11415.3|11420.3|11415.3|11418.3|11413.3|1
1734964680000|2024-12-23 14:38:00|11419.8|11414.8|11420.8|11415.8|11420.8|11415.8|11419.3|11414.3|0
1734964690000|2024-12-23 14:38:10|11421.8|11416.8|11423.3|11418.3|11424.3|11419.3|11421.8|11416.8|3
1734964700000|2024-12-23 14:38:20|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11423.3|11418.3|0
1734964710000|2024-12-23 14:38:30|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11422.3|11417.3|1
1734964720000|2024-12-23 14:38:40|11422.8|11417.8|11421.3|11416.3|11423.3|11418.3|11421.3|11416.3|0
1734964730000|2024-12-23 14:38:50|11421.8|11416.8|11424.3|11419.3|11425.3|11420.3|11421.3|11416.3|0
1734964740000|2024-12-23 14:39:00|11423.8|11418.8|11423.3|11418.3|11423.8|11418.8|11422.8|11417.8|0
1734964750000|2024-12-23 14:39:10|11423.8|11418.8|11423.3|11418.3|11424.3|11419.3|11423.3|11418.3|0
1734964760000|2024-12-23 14:39:20|11423.8|11418.8|11424.3|11419.3|11424.3|11419.3|11423.3|11418.3|0
1734964770000|2024-12-23 14:39:30|11423.8|11418.8|11423.8|11418.8|11424.3|11419.3|11423.3|11418.3|0
1734964780000|2024-12-23 14:39:40|11424.3|11419.3|11424.8|11419.8|11424.8|11419.8|11423.3|11418.3|0
1734964790000|2024-12-23 14:39:50|11424.3|11419.3|11422.3|11417.3|11424.3|11419.3|11421.3|11416.3|5
1734964800000|2024-12-23 14:40:00|11422.8|11417.8|11423.3|11418.3|11423.3|11418.3|11421.3|11416.3|4
1734964810000|2024-12-23 14:40:10|11423.8|11418.8|11426.3|11421.3|11427.3|11422.3|11423.8|11418.8|3
1734964820000|2024-12-23 14:40:20|11425.8|11420.8|11426.3|11421.3|11427.3|11422.3|11425.8|11420.8|1
1734964830000|2024-12-23 14:40:30|11425.8|11420.8|11422.3|11417.3|11426.3|11421.3|11422.3|11417.3|4
1734964840000|2024-12-23 14:40:40|11421.8|11416.8|11421.3|11416.3|11422.3|11417.3|11420.3|11415.3|1
1734964850000|2024-12-23 14:40:50|11421.8|11416.8|11423.3|11418.3|11424.3|11419.3|11421.8|11416.8|2
1734964860000|2024-12-23 14:41:00|11422.8|11417.8|11425.3|11420.3|11425.3|11420.3|11422.3|11417.3|0
1734964870000|2024-12-23 14:41:10|11425.8|11420.8|11427.3|11422.3|11428.3|11423.3|11425.8|11420.8|4
1734964880000|2024-12-23 14:41:20|11426.8|11421.8|11426.3|11421.3|11427.3|11422.3|11425.8|11420.8|0
1734964890000|2024-12-23 14:41:30|11425.8|11420.8|11427.3|11422.3|11427.3|11422.3|11425.3|11420.3|2
1734964900000|2024-12-23 14:41:40|11426.8|11421.8|11430.3|11425.3|11430.3|11425.3|11426.8|11421.8|2
1734964910000|2024-12-23 14:41:50|11430.8|11425.8|11429.3|11424.3|11431.3|11426.3|11428.8|11423.8|4
1734964920000|2024-12-23 14:42:00|11428.8|11423.8|11426.3|11421.3|11429.3|11424.3|11426.3|11421.3|0
1734964930000|2024-12-23 14:42:10|11426.8|11421.8|11426.3|11421.3|11427.3|11422.3|11426.3|11421.3|0
1734964940000|2024-12-23 14:42:20|11426.8|11421.8|11426.3|11421.3|11427.3|11422.3|11425.8|11420.8|0
1734964950000|2024-12-23 14:42:30|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|0
1734964960000|2024-12-23 14:42:40|11425.8|11420.8|11426.3|11421.3|11426.3|11421.3|11425.3|11420.3|0
1734964970000|2024-12-23 14:42:50|11426.8|11421.8|11425.3|11420.3|11427.3|11422.3|11425.3|11420.3|1
1734964980000|2024-12-23 14:43:00|11425.8|11420.8|11424.3|11419.3|11426.3|11421.3|11424.3|11419.3|3
1734964990000|2024-12-23 14:43:10|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.8|11419.8|0
1734965000000|2024-12-23 14:43:20|11424.8|11419.8|11425.3|11420.3|11425.3|11420.3|11424.3|11419.3|0
1734965010000|2024-12-23 14:43:30|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11424.3|11419.3|0
1734965020000|2024-12-23 14:43:40|11423.8|11418.8|11425.3|11420.3|11425.3|11420.3|11423.8|11418.8|0
1734965030000|2024-12-23 14:43:50|11424.8|11419.8|11425.3|11420.3|11426.3|11421.3|11424.3|11419.3|2
1734965040000|2024-12-23 14:44:00|11424.8|11419.8|11426.3|11421.3|11426.3|11421.3|11424.3|11419.3|4
1734965050000|2024-12-23 14:44:10|11426.8|11421.8|11429.3|11424.3|11429.3|11424.3|11426.8|11421.8|0
1734965060000|2024-12-23 14:44:20|11428.8|11423.8|11429.3|11424.3|11429.3|11424.3|11428.3|11423.3|2
1734965070000|2024-12-23 14:44:30|11428.3|11423.3|11428.3|11423.3|11429.3|11424.3|11428.3|11423.3|1
1734965080000|2024-12-23 14:44:40|11427.8|11422.8|11427.3|11422.3|11428.3|11423.3|11427.3|11422.3|0
1734965090000|2024-12-23 14:44:50|11427.8|11422.8|11427.3|11422.3|11428.8|11423.8|11427.3|11422.3|0
1734965100000|2024-12-23 14:45:00|11426.8|11421.8|11425.3|11420.3|11426.8|11421.8|11424.3|11419.3|5
1734965110000|2024-12-23 14:45:10|11424.3|11419.3|11424.8|11419.8|11426.3|11421.3|11424.3|11419.3|0
1734965120000|2024-12-23 14:45:20|11424.3|11419.3|11422.3|11417.3|11424.3|11419.3|11422.3|11417.3|2
1734965130000|2024-12-23 14:45:30|11421.3|11416.3|11422.3|11417.3|11422.8|11417.8|11420.8|11415.8|5
1734965140000|2024-12-23 14:45:40|11422.8|11417.8|11422.3|11417.3|11423.8|11418.8|11422.3|11417.3|0
1734965150000|2024-12-23 14:45:50|11422.8|11417.8|11422.3|11417.3|11423.3|11418.3|11421.8|11416.8|0
1734965160000|2024-12-23 14:46:00|11421.8|11416.8|11416.8|11411.8|11421.8|11416.8|11416.8|11411.8|4
1734965170000|2024-12-23 14:46:10|11416.3|11411.3|11413.3|11408.3|11416.3|11411.3|11413.3|11408.3|6
1734965180000|2024-12-23 14:46:20|11412.8|11407.8|11416.3|11411.3|11416.3|11411.3|11412.3|11407.3|8
1734965190000|2024-12-23 14:46:30|11415.3|11410.3|11416.3|11411.3|11417.8|11412.8|11415.3|11410.3|5
1734965200000|2024-12-23 14:46:40|11415.8|11410.8|11415.3|11410.3|11416.3|11411.3|11414.8|11409.8|0
1734965210000|2024-12-23 14:46:50|11415.8|11410.8|11415.3|11410.3|11415.8|11410.8|11415.3|11410.3|0
1734965220000|2024-12-23 14:47:00|11415.8|11410.8|11415.3|11410.3|11417.3|11412.3|11415.3|11410.3|2
1734965230000|2024-12-23 14:47:10|11415.8|11410.8|11415.3|11410.3|11416.3|11411.3|11415.3|11410.3|0
1734965240000|2024-12-23 14:47:20|11414.8|11409.8|11414.3|11409.3|11415.3|11410.3|11414.3|11409.3|0
1734965250000|2024-12-23 14:47:30|11414.8|11409.8|11413.3|11408.3|11414.8|11409.8|11412.8|11407.8|0
1734965260000|2024-12-23 14:47:40|11413.8|11408.8|11412.3|11407.3|11413.8|11408.8|11412.3|11407.3|0
1734965270000|2024-12-23 14:47:50|11411.8|11406.8|11414.3|11409.3|11414.3|11409.3|11411.8|11406.8|2
1734965280000|2024-12-23 14:48:00|11413.8|11408.8|11414.8|11409.8|11415.3|11410.3|11412.8|11407.8|2
1734965290000|2024-12-23 14:48:10|11414.3|11409.3|11413.3|11408.3|11414.3|11409.3|11413.3|11408.3|1
1734965300000|2024-12-23 14:48:20|11413.8|11408.8|11415.3|11410.3|11415.8|11410.8|11413.8|11408.8|2
1734965310000|2024-12-23 14:48:30|11414.8|11409.8|11414.3|11409.3|11414.8|11409.8|11413.3|11408.3|0
1734965320000|2024-12-23 14:48:40|11413.8|11408.8|11412.3|11407.3|11414.3|11409.3|11412.3|11407.3|2
1734965330000|2024-12-23 14:48:50|11412.8|11407.8|11411.3|11406.3|11412.8|11407.8|11411.3|11406.3|2
1734965340000|2024-12-23 14:49:00|11410.8|11405.8|11410.8|11405.8|11412.3|11407.3|11410.3|11405.3|0
1734965350000|2024-12-23 14:49:10|11409.8|11404.8|11409.3|11404.3|11409.8|11404.8|11408.3|11403.3|3
1734965360000|2024-12-23 14:49:20|11408.8|11403.8|11409.3|11404.3|11409.3|11404.3|11408.3|11403.3|1
1734965370000|2024-12-23 14:49:30|11409.8|11404.8|11410.8|11405.8|11411.3|11406.3|11409.8|11404.8|0
1734965380000|2024-12-23 14:49:40|11410.3|11405.3|11410.3|11405.3|11411.3|11406.3|11410.3|11405.3|1
1734965390000|2024-12-23 14:49:50|11410.8|11405.8|11409.3|11404.3|11411.8|11406.8|11409.3|11404.3|2
1734965400000|2024-12-23 14:50:00|11409.8|11404.8|11412.3|11407.3|11412.3|11407.3|11409.3|11404.3|1
1734965410000|2024-12-23 14:50:10|11411.3|11406.3|11412.3|11407.3|11412.3|11407.3|11411.3|11406.3|2
1734965420000|2024-12-23 14:50:20|11412.8|11407.8|11409.8|11404.8|11412.8|11407.8|11409.8|11404.8|0
1734965430000|2024-12-23 14:50:30|11410.3|11405.3|11414.3|11409.3|11414.3|11409.3|11410.3|11405.3|1
1734965440000|2024-12-23 14:50:40|11413.8|11408.8|11417.3|11412.3|11417.3|11412.3|11413.3|11408.3|2
1734965450000|2024-12-23 14:50:50|11417.8|11412.8|11418.3|11413.3|11418.8|11413.8|11417.8|11412.8|0
1734965460000|2024-12-23 14:51:00|11418.8|11413.8|11418.3|11413.3|11418.8|11413.8|11417.8|11412.8|0
1734965470000|2024-12-23 14:51:10|11417.8|11412.8|11419.3|11414.3|11419.3|11414.3|11417.3|11412.3|2
1734965480000|2024-12-23 14:51:20|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.3|11414.3|0
1734965490000|2024-12-23 14:51:30|11419.8|11414.8|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|0
1734965500000|2024-12-23 14:51:40|11419.8|11414.8|11421.3|11416.3|11421.8|11416.8|11419.8|11414.8|0
1734965510000|2024-12-23 14:51:50|11421.8|11416.8|11422.3|11417.3|11422.3|11417.3|11421.3|11416.3|3
1734965520000|2024-12-23 14:52:00|11421.8|11416.8|11422.8|11417.8|11422.8|11417.8|11421.3|11416.3|3
1734965530000|2024-12-23 14:52:10|11422.3|11417.3|11419.3|11414.3|11423.3|11418.3|11419.3|11414.3|15
1734965540000|2024-12-23 14:52:20|11418.8|11413.8|11418.8|11413.8|11419.3|11414.3|11418.3|11413.3|0
1734965550000|2024-12-23 14:52:30|11418.3|11413.3|11417.8|11412.8|11418.8|11413.8|11417.3|11412.3|2
1734965560000|2024-12-23 14:52:40|11418.3|11413.3|11417.3|11412.3|11418.3|11413.3|11417.3|11412.3|1
1734965570000|2024-12-23 14:52:50|11416.8|11411.8|11415.8|11410.8|11416.8|11411.8|11415.8|11410.8|0
1734965580000|2024-12-23 14:53:00|11415.3|11410.3|11413.8|11408.8|11416.3|11411.3|11413.3|11408.3|5
1734965590000|2024-12-23 14:53:10|11414.3|11409.3|11413.8|11408.8|11414.3|11409.3|11413.8|11408.8|4
1734965600000|2024-12-23 14:53:20|11414.3|11409.3|11414.3|11409.3|11415.3|11410.3|11413.8|11408.8|0
1734965610000|2024-12-23 14:53:30|11414.8|11409.8|11414.3|11409.3|11414.8|11409.8|11414.3|11409.3|0
1734965620000|2024-12-23 14:53:40|11414.8|11409.8|11414.8|11409.8|11415.3|11410.3|11414.3|11409.3|0
1734965630000|2024-12-23 14:53:50|11414.3|11409.3|11414.8|11409.8|11414.8|11409.8|11414.3|11409.3|0
1734965640000|2024-12-23 14:54:00|11415.3|11410.3|11414.3|11409.3|11415.3|11410.3|11413.8|11408.8|3
1734965650000|2024-12-23 14:54:10|11414.8|11409.8|11416.8|11411.8|11416.8|11411.8|11414.8|11409.8|2
1734965660000|2024-12-23 14:54:20|11416.3|11411.3|11418.3|11413.3|11418.3|11413.3|11415.8|11410.8|10
1734965670000|2024-12-23 14:54:30|11418.8|11413.8|11420.3|11415.3|11420.3|11415.3|11418.8|11413.8|0
1734965680000|2024-12-23 14:54:40|11419.8|11414.8|11419.3|11414.3|11420.3|11415.3|11419.3|11414.3|3
1734965690000|2024-12-23 14:54:50|11418.8|11413.8|11419.3|11414.3|11419.3|11414.3|11418.3|11413.3|0
1734965700000|2024-12-23 14:55:00|11418.8|11413.8|11420.3|11415.3|11420.3|11415.3|11418.3|11413.3|2
1734965710000|2024-12-23 14:55:10|11420.8|11415.8|11420.3|11415.3|11421.3|11416.3|11420.3|11415.3|0
1734965720000|2024-12-23 14:55:20|11420.8|11415.8|11421.3|11416.3|11421.3|11416.3|11420.8|11415.8|0
1734965730000|2024-12-23 14:55:30|11420.8|11415.8|11419.3|11414.3|11420.8|11415.8|11419.3|11414.3|0
1734965740000|2024-12-23 14:55:40|11419.8|11414.8|11419.3|11414.3|11420.8|11415.8|11419.3|11414.3|2
1734965750000|2024-12-23 14:55:50|11419.8|11414.8|11421.3|11416.3|11421.3|11416.3|11419.8|11414.8|0
1734965760000|2024-12-23 14:56:00|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11420.3|11415.3|0
1734965770000|2024-12-23 14:56:10|11421.8|11416.8|11423.3|11418.3|11423.3|11418.3|11421.3|11416.3|1
1734965780000|2024-12-23 14:56:20|11422.8|11417.8|11422.3|11417.3|11422.8|11417.8|11421.3|11416.3|1
1734965790000|2024-12-23 14:56:30|11422.8|11417.8|11425.3|11420.3|11425.3|11420.3|11422.8|11417.8|0
1734965810000|2024-12-23 14:56:50|11424.8|11419.8|11426.3|11421.3|11426.3|11421.3|11424.3|11419.3|0
1734965820000|2024-12-23 14:57:00|11425.3|11420.3|11426.3|11421.3|11427.3|11422.3|11425.3|11420.3|3
1734965840000|2024-12-23 14:57:20|11426.8|11421.8|11427.3|11422.3|11427.8|11422.8|11426.3|11421.3|2
1734965850000|2024-12-23 14:57:30|11424.8|11419.8|11424.3|11419.3|11424.8|11419.8|11423.8|11418.8|2
1734965860000|2024-12-23 14:57:40|11423.8|11418.8|11421.3|11416.3|11423.8|11418.8|11421.3|11416.3|1
1734965870000|2024-12-23 14:57:50|11421.8|11416.8|11421.3|11416.3|11422.3|11417.3|11421.3|11416.3|1
1734965880000|2024-12-23 14:58:00|11421.8|11416.8|11421.3|11416.3|11421.8|11416.8|11421.3|11416.3|0
1734965890000|2024-12-23 14:58:10|11420.8|11415.8|11422.3|11417.3|11422.3|11417.3|11420.8|11415.8|0
1734965900000|2024-12-23 14:58:20|11422.8|11417.8|11421.8|11416.8|11422.8|11417.8|11421.8|11416.8|2
1734965910000|2024-12-23 14:58:30|11421.3|11416.3|11420.3|11415.3|11421.3|11416.3|11420.3|11415.3|2
1734965920000|2024-12-23 14:58:40|11420.8|11415.8|11420.3|11415.3|11420.8|11415.8|11420.3|11415.3|0
1734965950000|2024-12-23 14:59:10|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|2
1734965960000|2024-12-23 14:59:20|11419.8|11414.8|11419.3|11414.3|11419.8|11414.8|11419.3|11414.3|1
1734965970000|2024-12-23 14:59:30|11419.8|11414.8|11420.3|11415.3|11420.3|11415.3|11419.8|11414.8|5
1734965990000|2024-12-23 14:59:50|11419.8|11414.8|11420.8|11415.8|11420.8|11415.8|11419.3|11414.3|1
1734966000000|2024-12-23 15:00:00|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|11421.3|11416.3|1
1734966010000|2024-12-23 15:00:10|11421.8|11416.8|11423.3|11418.3|11424.8|11419.8|11421.8|11416.8|6
1734966020000|2024-12-23 15:00:20|11423.8|11418.8|11422.3|11417.3|11423.8|11418.8|11421.8|11416.8|2
1734966030000|2024-12-23 15:00:30|11421.8|11416.8|11419.8|11414.8|11422.8|11417.8|11419.3|11414.3|12
1734966040000|2024-12-23 15:00:40|11419.3|11414.3|11416.3|11411.3|11419.8|11414.8|11416.3|11411.3|2
1734966050000|2024-12-23 15:00:50|11416.8|11411.8|11417.8|11412.8|11417.8|11412.8|11416.3|11411.3|0
1734966060000|2024-12-23 15:01:00|11417.3|11412.3|11416.3|11411.3|11417.3|11412.3|11416.3|11411.3|1
1734966070000|2024-12-23 15:01:10|11415.8|11410.8|11418.8|11413.8|11418.8|11413.8|11415.8|11410.8|10
1734966080000|2024-12-23 15:01:20|11418.3|11413.3|11418.3|11413.3|11418.8|11413.8|11417.3|11412.3|0
1734966090000|2024-12-23 15:01:30|11417.8|11412.8|11416.3|11411.3|11417.8|11412.8|11416.3|11411.3|2
1734966100000|2024-12-23 15:01:40|11415.8|11410.8|11414.3|11409.3|11415.8|11410.8|11414.3|11409.3|5
1734966110000|2024-12-23 15:01:50|11414.8|11409.8|11414.3|11409.3|11416.3|11411.3|11413.3|11408.3|12
1734966120000|2024-12-23 15:02:00|11413.8|11408.8|11410.3|11405.3|11414.8|11409.8|11410.3|11405.3|7
1734966130000|2024-12-23 15:02:10|11409.3|11404.3|11407.3|11402.3|11410.8|11405.8|11407.3|11402.3|18
1734966140000|2024-12-23 15:02:20|11406.8|11401.8|11405.8|11400.8|11406.8|11401.8|11405.3|11400.3|5
1734966150000|2024-12-23 15:02:30|11405.3|11400.3|11405.3|11400.3|11406.8|11401.8|11405.3|11400.3|4
1734966160000|2024-12-23 15:02:40|11404.8|11399.8|11400.3|11395.3|11405.3|11400.3|11400.3|11395.3|7
1734966170000|2024-12-23 15:02:50|11400.8|11395.8|11398.3|11393.3|11400.8|11395.8|11398.3|11393.3|14
1734966180000|2024-12-23 15:03:00|11398.8|11393.8|11400.3|11395.3|11400.8|11395.8|11398.8|11393.8|1
1734966190000|2024-12-23 15:03:10|11400.8|11395.8|11403.3|11398.3|11403.3|11398.3|11400.3|11395.3|0
1734966200000|2024-12-23 15:03:20|11403.8|11398.8|11406.8|11401.8|11407.3|11402.3|11402.8|11397.8|2
1734966210000|2024-12-23 15:03:30|11406.3|11401.3|11404.3|11399.3|11407.3|11402.3|11404.3|11399.3|2
1734966220000|2024-12-23 15:03:40|11403.8|11398.8|11403.3|11398.3|11403.8|11398.8|11402.3|11397.3|15
1734966230000|2024-12-23 15:03:50|11402.8|11397.8|11401.3|11396.3|11402.8|11397.8|11400.8|11395.8|0
1734966240000|2024-12-23 15:04:00|11400.8|11395.8|11399.3|11394.3|11400.8|11395.8|11399.3|11394.3|0
1734966250000|2024-12-23 15:04:10|11398.8|11393.8|11399.3|11394.3|11400.3|11395.3|11398.8|11393.8|0
1734966260000|2024-12-23 15:04:20|11398.8|11393.8|11397.3|11392.3|11398.8|11393.8|11396.3|11391.3|1
1734966270000|2024-12-23 15:04:30|11397.8|11392.8|11397.3|11392.3|11397.8|11392.8|11396.8|11391.8|1
1734966280000|2024-12-23 15:04:40|11396.8|11391.8|11397.3|11392.3|11397.3|11392.3|11396.3|11391.3|0
1734966290000|2024-12-23 15:04:50|11397.8|11392.8|11397.3|11392.3|11398.8|11393.8|11397.3|11392.3|1
1734966300000|2024-12-23 15:05:00|11396.8|11391.8|11398.3|11393.3|11399.3|11394.3|11396.8|11391.8|0
1734966310000|2024-12-23 15:05:10|11398.8|11393.8|11400.3|11395.3|11401.3|11396.3|11398.8|11393.8|0
1734966320000|2024-12-23 15:05:20|11399.8|11394.8|11400.3|11395.3|11400.8|11395.8|11399.8|11394.8|0
1734966330000|2024-12-23 15:05:30|11399.8|11394.8|11399.8|11394.8|11400.3|11395.3|11399.3|11394.3|1
1734966340000|2024-12-23 15:05:40|11400.3|11395.3|11399.3|11394.3|11400.3|11395.3|11398.3|11393.3|2
1734966350000|2024-12-23 15:05:50|11399.8|11394.8|11401.3|11396.3|11401.3|11396.3|11399.3|11394.3|0
1734966360000|2024-12-23 15:06:00|11401.8|11396.8|11400.3|11395.3|11403.3|11398.3|11400.3|11395.3|0
1734966370000|2024-12-23 15:06:10|11399.8|11394.8|11399.3|11394.3|11400.3|11395.3|11399.3|11394.3|0
1734966380000|2024-12-23 15:06:20|11398.8|11393.8|11398.3|11393.3|11398.8|11393.8|11397.3|11392.3|0
1734966390000|2024-12-23 15:06:30|11398.8|11393.8|11399.3|11394.3|11399.3|11394.3|11398.3|11393.3|1
1734966400000|2024-12-23 15:06:40|11398.8|11393.8|11399.3|11394.3|11401.3|11396.3|11398.3|11393.3|0
1734966410000|2024-12-23 15:06:50|11398.8|11393.8|11398.3|11393.3|11398.8|11393.8|11397.3|11392.3|1
1734966420000|2024-12-23 15:07:00|11398.8|11393.8|11399.8|11394.8|11401.3|11396.3|11398.3|11393.3|2
1734966430000|2024-12-23 15:07:10|11399.3|11394.3|11399.3|11394.3|11399.8|11394.8|11399.3|11394.3|0
1734966440000|2024-12-23 15:07:20|11399.8|11394.8|11399.3|11394.3|11400.3|11395.3|11399.3|11394.3|1
1734966450000|2024-12-23 15:07:30|11399.8|11394.8|11401.8|11396.8|11401.8|11396.8|11399.3|11394.3|3
1734966460000|2024-12-23 15:07:40|11401.3|11396.3|11403.3|11398.3|11404.3|11399.3|11401.3|11396.3|2
1734966470000|2024-12-23 15:07:50|11402.8|11397.8|11402.3|11397.3|11403.3|11398.3|11401.3|11396.3|0
1734966480000|2024-12-23 15:08:00|11401.8|11396.8|11399.3|11394.3|11402.3|11397.3|11398.3|11393.3|3
1734966490000|2024-12-23 15:08:10|11398.8|11393.8|11397.8|11392.8|11399.3|11394.3|11397.8|11392.8|1
1734966500000|2024-12-23 15:08:20|11397.3|11392.3|11397.3|11392.3|11398.3|11393.3|11397.3|11392.3|0
1734966510000|2024-12-23 15:08:30|11396.8|11391.8|11397.3|11392.3|11398.3|11393.3|11396.3|11391.3|3
1734966520000|2024-12-23 15:08:40|11397.8|11392.8|11395.3|11390.3|11397.8|11392.8|11395.3|11390.3|1
1734966530000|2024-12-23 15:08:50|11394.8|11389.8|11395.3|11390.3|11395.8|11390.8|11394.3|11389.3|1
1734966540000|2024-12-23 15:09:00|11395.8|11390.8|11392.3|11387.3|11396.3|11391.3|11392.3|11387.3|7
1734966550000|2024-12-23 15:09:10|11391.8|11386.8|11391.8|11386.8|11392.3|11387.3|11391.8|11386.8|0
1734966560000|2024-12-23 15:09:20|11392.3|11387.3|11393.8|11388.8|11394.3|11389.3|11392.3|11387.3|4
1734966570000|2024-12-23 15:09:30|11394.3|11389.3|11392.3|11387.3|11394.3|11389.3|11392.3|11387.3|1
1734966580000|2024-12-23 15:09:40|11392.8|11387.8|11393.3|11388.3|11393.3|11388.3|11392.3|11387.3|0
1734966590000|2024-12-23 15:09:50|11393.8|11388.8|11392.3|11387.3|11395.3|11390.3|11391.3|11386.3|3
1734966600000|2024-12-23 15:10:00|11391.8|11386.8|11391.3|11386.3|11392.3|11387.3|11391.3|11386.3|1
1734966610000|2024-12-23 15:10:10|11390.8|11385.8|11390.3|11385.3|11391.3|11386.3|11389.8|11384.8|1
1734966620000|2024-12-23 15:10:20|11389.8|11384.8|11391.3|11386.3|11392.3|11387.3|11389.3|11384.3|7
1734966630000|2024-12-23 15:10:30|11391.8|11386.8|11390.3|11385.3|11392.3|11387.3|11390.3|11385.3|0
1734966640000|2024-12-23 15:10:40|11390.8|11385.8|11389.8|11384.8|11390.8|11385.8|11389.8|11384.8|1
1734966650000|2024-12-23 15:10:50|11390.3|11385.3|11389.3|11384.3|11390.3|11385.3|11389.3|11384.3|0
1734966660000|2024-12-23 15:11:00|11389.8|11384.8|11388.8|11383.8|11390.3|11385.3|11388.3|11383.3|3
1734966670000|2024-12-23 15:11:10|11388.3|11383.3|11388.3|11383.3|11389.3|11384.3|11387.8|11382.8|0
1734966680000|2024-12-23 15:11:20|11387.8|11382.8|11388.3|11383.3|11389.3|11384.3|11387.3|11382.3|2
1734966690000|2024-12-23 15:11:30|11388.8|11383.8|11387.3|11382.3|11389.3|11384.3|11387.3|11382.3|1
1734966700000|2024-12-23 15:11:40|11387.8|11382.8|11388.3|11383.3|11388.3|11383.3|11386.3|11381.3|2
1734966710000|2024-12-23 15:11:50|11388.8|11383.8|11390.3|11385.3|11390.3|11385.3|11388.8|11383.8|0
1734966720000|2024-12-23 15:12:00|11390.8|11385.8|11393.3|11388.3|11393.8|11388.8|11389.8|11384.8|0
1734966730000|2024-12-23 15:12:10|11392.8|11387.8|11394.3|11389.3|11394.3|11389.3|11392.3|11387.3|4
1734966740000|2024-12-23 15:12:20|11393.8|11388.8|11396.3|11391.3|11396.3|11391.3|11393.3|11388.3|2
1734966750000|2024-12-23 15:12:30|11395.8|11390.8|11392.3|11387.3|11396.3|11391.3|11392.3|11387.3|5
1734966760000|2024-12-23 15:12:40|11391.8|11386.8|11388.3|11383.3|11392.3|11387.3|11388.3|11383.3|0
1734966770000|2024-12-23 15:12:50|11388.8|11383.8|11387.8|11382.8|11389.8|11384.8|11387.3|11382.3|19
1734966780000|2024-12-23 15:13:00|11388.3|11383.3|11386.3|11381.3|11388.3|11383.3|11386.3|11381.3|2
1734966790000|2024-12-23 15:13:10|11386.8|11381.8|11387.8|11382.8|11388.3|11383.3|11386.8|11381.8|0
1734966800000|2024-12-23 15:13:20|11388.3|11383.3|11387.3|11382.3|11390.3|11385.3|11387.3|11382.3|2
1734966810000|2024-12-23 15:13:30|11386.8|11381.8|11387.3|11382.3|11388.3|11383.3|11386.3|11381.3|0
1734966820000|2024-12-23 15:13:40|11387.8|11382.8|11387.3|11382.3|11387.8|11382.8|11386.3|11381.3|0
1734966830000|2024-12-23 15:13:50|11387.8|11382.8|11387.3|11382.3|11388.3|11383.3|11387.3|11382.3|0
1734966840000|2024-12-23 15:14:00|11386.8|11381.8|11388.3|11383.3|11388.3|11383.3|11386.8|11381.8|1
1734966850000|2024-12-23 15:14:10|11388.8|11383.8|11390.3|11385.3|11390.3|11385.3|11388.3|11383.3|4
1734966860000|2024-12-23 15:14:20|11390.8|11385.8|11391.3|11386.3|11392.8|11387.8|11390.8|11385.8|0
1734966870000|2024-12-23 15:14:30|11391.8|11386.8|11394.3|11389.3|11394.3|11389.3|11391.8|11386.8|0
1734966880000|2024-12-23 15:14:40|11393.8|11388.8|11392.3|11387.3|11394.3|11389.3|11391.3|11386.3|0
1734966890000|2024-12-23 15:14:50|11391.8|11386.8|11393.3|11388.3|11394.3|11389.3|11391.3|11386.3|1
1734966900000|2024-12-23 15:15:00|11393.8|11388.8|11394.3|11389.3|11395.8|11390.8|11393.8|11388.8|0
1734966910000|2024-12-23 15:15:10|11393.8|11388.8|11395.3|11390.3|11395.3|11390.3|11393.3|11388.3|0
1734966920000|2024-12-23 15:15:20|11394.8|11389.8|11395.3|11390.3|11395.3|11390.3|11393.8|11388.8|1
1734966930000|2024-12-23 15:15:30|11395.8|11390.8|11396.3|11391.3|11397.8|11392.8|11395.8|11390.8|4
1734966940000|2024-12-23 15:15:40|11395.8|11390.8|11398.3|11393.3|11398.3|11393.3|11395.8|11390.8|4
1734966950000|2024-12-23 15:15:50|11397.8|11392.8|11395.3|11390.3|11397.8|11392.8|11395.3|11390.3|2
1734966960000|2024-12-23 15:16:00|11394.8|11389.8|11393.3|11388.3|11394.8|11389.8|11392.8|11387.8|14
1734966970000|2024-12-23 15:16:10|11393.8|11388.8|11393.3|11388.3|11393.8|11388.8|11392.8|11387.8|4
1734966980000|2024-12-23 15:16:20|11392.8|11387.8|11391.3|11386.3|11393.3|11388.3|11390.8|11385.8|1
1734966990000|2024-12-23 15:16:30|11390.8|11385.8|11391.3|11386.3|11391.3|11386.3|11390.3|11385.3|1
1734967000000|2024-12-23 15:16:40|11391.8|11386.8|11391.3|11386.3|11391.8|11386.8|11390.3|11385.3|1
1734967010000|2024-12-23 15:16:50|11391.8|11386.8|11392.8|11387.8|11392.8|11387.8|11391.3|11386.3|0
1734967020000|2024-12-23 15:17:00|11392.3|11387.3|11390.3|11385.3|11393.3|11388.3|11390.3|11385.3|3
1734967030000|2024-12-23 15:17:10|11390.8|11385.8|11390.3|11385.3|11392.3|11387.3|11390.3|11385.3|4
1734967040000|2024-12-23 15:17:20|11390.8|11385.8|11391.8|11386.8|11391.8|11386.8|11390.8|11385.8|1
1734967050000|2024-12-23 15:17:30|11391.3|11386.3|11390.3|11385.3|11391.8|11386.8|11390.3|11385.3|1
1734967060000|2024-12-23 15:17:40|11390.8|11385.8|11391.3|11386.3|11391.3|11386.3|11390.3|11385.3|0
1734967070000|2024-12-23 15:17:50|11390.8|11385.8|11391.3|11386.3|11391.3|11386.3|11390.3|11385.3|2
1734967080000|2024-12-23 15:18:00|11391.8|11386.8|11390.3|11385.3|11391.8|11386.8|11390.3|11385.3|0
1734967090000|2024-12-23 15:18:10|11390.8|11385.8|11392.8|11387.8|11392.8|11387.8|11390.3|11385.3|0
1734967100000|2024-12-23 15:18:20|11392.3|11387.3|11392.3|11387.3|11392.8|11387.8|11391.8|11386.8|1
1734967110000|2024-12-23 15:18:30|11392.8|11387.8|11392.3|11387.3|11392.8|11387.8|11392.3|11387.3|0
1734967120000|2024-12-23 15:18:40|11391.8|11386.8|11390.8|11385.8|11392.3|11387.3|11390.8|11385.8|2
1734967130000|2024-12-23 15:18:50|11390.3|11385.3|11391.3|11386.3|11391.8|11386.8|11390.3|11385.3|2
1734967140000|2024-12-23 15:19:00|11390.8|11385.8|11392.8|11387.8|11392.8|11387.8|11390.3|11385.3|0
1734967150000|2024-12-23 15:19:10|11393.3|11388.3|11395.3|11390.3|11395.8|11390.8|11393.3|11388.3|7
1734967160000|2024-12-23 15:19:20|11395.8|11390.8|11396.8|11391.8|11396.8|11391.8|11395.8|11390.8|1
1734967170000|2024-12-23 15:19:30|11397.3|11392.3|11398.3|11393.3|11398.3|11393.3|11397.3|11392.3|0
1734967180000|2024-12-23 15:19:40|11397.8|11392.8|11397.3|11392.3|11398.3|11393.3|11397.3|11392.3|1
1734967190000|2024-12-23 15:19:50|11397.8|11392.8|11396.3|11391.3|11397.8|11392.8|11395.3|11390.3|1
1734967200000|2024-12-23 15:20:00|11396.8|11391.8|11396.3|11391.3|11397.3|11392.3|11396.3|11391.3|0
1734967210000|2024-12-23 15:20:10|11395.8|11390.8|11396.3|11391.3|11396.3|11391.3|11395.8|11390.8|0
1734967220000|2024-12-23 15:20:20|11395.8|11390.8|11396.3|11391.3|11396.3|11391.3|11395.3|11390.3|2
1734967230000|2024-12-23 15:20:30|11395.8|11390.8|11394.3|11389.3|11396.3|11391.3|11393.8|11388.8|1
1734967240000|2024-12-23 15:20:40|11393.8|11388.8|11394.3|11389.3|11395.3|11390.3|11393.8|11388.8|0
1734967250000|2024-12-23 15:20:50|11393.8|11388.8|11394.3|11389.3|11394.3|11389.3|11393.3|11388.3|0
1734967260000|2024-12-23 15:21:00|11394.8|11389.8|11394.8|11389.8|11395.3|11390.3|11394.3|11389.3|0
1734967270000|2024-12-23 15:21:10|11395.3|11390.3|11392.3|11387.3|11395.3|11390.3|11392.3|11387.3|9
1734967280000|2024-12-23 15:21:20|11391.8|11386.8|11391.3|11386.3|11392.3|11387.3|11391.3|11386.3|1
1734967290000|2024-12-23 15:21:30|11390.8|11385.8|11392.3|11387.3|11392.3|11387.3|11390.3|11385.3|0
1734967300000|2024-12-23 15:21:40|11392.8|11387.8|11394.3|11389.3|11394.3|11389.3|11392.3|11387.3|0
1734967310000|2024-12-23 15:21:50|11393.8|11388.8|11393.8|11388.8|11393.8|11388.8|11393.3|11388.3|1
1734967320000|2024-12-23 15:22:00|11393.3|11388.3|11394.3|11389.3|11394.3|11389.3|11393.3|11388.3|1
1734967330000|2024-12-23 15:22:10|11393.8|11388.8|11392.8|11387.8|11394.3|11389.3|11392.8|11387.8|0
1734967340000|2024-12-23 15:22:20|11392.3|11387.3|11392.3|11387.3|11392.8|11387.8|11391.8|11386.8|3
1734967350000|2024-12-23 15:22:30|11391.8|11386.8|11391.3|11386.3|11391.8|11386.8|11390.3|11385.3|2
1734967360000|2024-12-23 15:22:40|11390.8|11385.8|11390.3|11385.3|11391.3|11386.3|11390.3|11385.3|2
1734967370000|2024-12-23 15:22:50|11390.8|11385.8|11390.8|11385.8|11391.3|11386.3|11390.3|11385.3|0
1734967380000|2024-12-23 15:23:00|11390.3|11385.3|11393.8|11388.8|11393.8|11388.8|11390.3|11385.3|0
1734967390000|2024-12-23 15:23:10|11394.3|11389.3|11394.3|11389.3|11394.3|11389.3|11393.3|11388.3|0
1734967400000|2024-12-23 15:23:20|11394.8|11389.8|11396.3|11391.3|11396.3|11391.3|11394.3|11389.3|2
1734967410000|2024-12-23 15:23:30|11396.8|11391.8|11399.8|11394.8|11399.8|11394.8|11396.8|11391.8|0
1734967420000|2024-12-23 15:23:40|11400.3|11395.3|11398.3|11393.3|11400.3|11395.3|11397.8|11392.8|1
1734967430000|2024-12-23 15:23:50|11397.8|11392.8|11398.3|11393.3|11398.3|11393.3|11396.3|11391.3|0
1734967440000|2024-12-23 15:24:00|11397.8|11392.8|11395.3|11390.3|11397.8|11392.8|11394.3|11389.3|2
1734967450000|2024-12-23 15:24:10|11394.3|11389.3|11395.3|11390.3|11395.3|11390.3|11394.3|11389.3|0
1734967460000|2024-12-23 15:24:20|11394.8|11389.8|11395.3|11390.3|11395.3|11390.3|11394.8|11389.8|0
1734967470000|2024-12-23 15:24:30|11394.8|11389.8|11395.3|11390.3|11396.3|11391.3|11394.3|11389.3|0
1734967480000|2024-12-23 15:24:40|11395.8|11390.8|11396.3|11391.3|11396.3|11391.3|11395.8|11390.8|0
1734967490000|2024-12-23 15:24:50|11395.8|11390.8|11394.3|11389.3|11395.8|11390.8|11394.3|11389.3|0
1734967500000|2024-12-23 15:25:00|11394.8|11389.8|11394.3|11389.3|11395.3|11390.3|11394.3|11389.3|6
1734967510000|2024-12-23 15:25:10|11393.8|11388.8|11391.3|11386.3|11394.3|11389.3|11391.3|11386.3|0
1734967520000|2024-12-23 15:25:20|11390.8|11385.8|11391.3|11386.3|11391.3|11386.3|11390.3|11385.3|0
1734967530000|2024-12-23 15:25:30|11390.8|11385.8|11390.3|11385.3|11390.8|11385.8|11390.3|11385.3|0
1734967540000|2024-12-23 15:25:40|11390.8|11385.8|11392.3|11387.3|11392.8|11387.8|11390.8|11385.8|17
1734967550000|2024-12-23 15:25:50|11391.8|11386.8|11391.3|11386.3|11392.3|11387.3|11390.3|11385.3|1
1734967560000|2024-12-23 15:26:00|11391.8|11386.8|11391.3|11386.3|11392.3|11387.3|11391.3|11386.3|1
1734967570000|2024-12-23 15:26:10|11390.8|11385.8|11390.3|11385.3|11390.8|11385.8|11389.8|11384.8|0
1734967580000|2024-12-23 15:26:20|11389.3|11384.3|11389.3|11384.3|11389.8|11384.8|11388.3|11383.3|0
1734967590000|2024-12-23 15:26:30|11389.8|11384.8|11389.3|11384.3|11390.3|11385.3|11388.3|11383.3|0
1734967600000|2024-12-23 15:26:40|11388.8|11383.8|11388.3|11383.3|11389.3|11384.3|11388.3|11383.3|0
1734967610000|2024-12-23 15:26:50|11388.8|11383.8|11387.8|11382.8|11388.8|11383.8|11387.8|11382.8|0
1734967620000|2024-12-23 15:27:00|11388.8|11383.8|11387.3|11382.3|11389.3|11384.3|11387.3|11382.3|4
1734967630000|2024-12-23 15:27:10|11387.8|11382.8|11387.8|11382.8|11389.3|11384.3|11387.3|11382.3|0
1734967640000|2024-12-23 15:27:20|11388.3|11383.3|11388.3|11383.3|11388.3|11383.3|11386.3|11381.3|5
1734967650000|2024-12-23 15:27:30|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.3|11383.3|0
1734967660000|2024-12-23 15:27:40|11388.8|11383.8|11389.3|11384.3|11390.3|11385.3|11388.3|11383.3|0
1734967670000|2024-12-23 15:27:50|11389.8|11384.8|11388.8|11383.8|11389.8|11384.8|11388.3|11383.3|0
1734967680000|2024-12-23 15:28:00|11389.3|11384.3|11392.3|11387.3|11392.3|11387.3|11388.8|11383.8|1
1734967690000|2024-12-23 15:28:10|11391.8|11386.8|11392.3|11387.3|11392.8|11387.8|11391.3|11386.3|0
1734967700000|2024-12-23 15:28:20|11391.8|11386.8|11393.3|11388.3|11393.3|11388.3|11391.8|11386.8|1
1734967710000|2024-12-23 15:28:30|11393.8|11388.8|11393.8|11388.8|11393.8|11388.8|11393.3|11388.3|1
1734967720000|2024-12-23 15:28:40|11393.3|11388.3|11393.3|11388.3|11394.3|11389.3|11393.3|11388.3|1
1734967730000|2024-12-23 15:28:50|11392.8|11387.8|11393.8|11388.8|11393.8|11388.8|11392.3|11387.3|2
1734967740000|2024-12-23 15:29:00|11394.3|11389.3|11394.8|11389.8|11394.8|11389.8|11393.8|11388.8|0
1734967750000|2024-12-23 15:29:10|11394.3|11389.3|11394.3|11389.3|11394.8|11389.8|11394.3|11389.3|1
1734967760000|2024-12-23 15:29:20|11394.8|11389.8|11395.8|11390.8|11395.8|11390.8|11394.3|11389.3|1
1734967770000|2024-12-23 15:29:30|11395.3|11390.3|11396.3|11391.3|11396.3|11391.3|11395.3|11390.3|0
1734967780000|2024-12-23 15:29:40|11395.8|11390.8|11395.3|11390.3|11395.8|11390.8|11394.3|11389.3|2
1734967790000|2024-12-23 15:29:50|11394.8|11389.8|11396.3|11391.3|11396.3|11391.3|11394.8|11389.8|0
1734967800000|2024-12-23 15:30:00|11395.8|11390.8|11398.3|11393.3|11399.3|11394.3|11395.8|11390.8|2
1734967810000|2024-12-23 15:30:10|11397.8|11392.8|11399.3|11394.3|11399.3|11394.3|11397.3|11392.3|2
1734967820000|2024-12-23 15:30:20|11398.8|11393.8|11398.3|11393.3|11399.3|11394.3|11398.3|11393.3|5
1734967830000|2024-12-23 15:30:30|11398.8|11393.8|11397.3|11392.3|11399.3|11394.3|11397.3|11392.3|1
1734967840000|2024-12-23 15:30:40|11397.8|11392.8|11395.3|11390.3|11398.3|11393.3|11395.3|11390.3|22
1734967850000|2024-12-23 15:30:50|11395.8|11390.8|11394.3|11389.3|11396.3|11391.3|11394.3|11389.3|1
1734967860000|2024-12-23 15:31:00|11394.8|11389.8|11396.3|11391.3|11396.3|11391.3|11394.8|11389.8|3
1734967870000|2024-12-23 15:31:10|11395.8|11390.8|11396.3|11391.3|11396.3|11391.3|11395.8|11390.8|0
1734967880000|2024-12-23 15:31:20|11396.8|11391.8|11398.3|11393.3|11398.3|11393.3|11396.8|11391.8|1
1734967890000|2024-12-23 15:31:30|11398.8|11393.8|11397.3|11392.3|11399.3|11394.3|11397.3|11392.3|4
1734967900000|2024-12-23 15:31:40|11396.8|11391.8|11397.3|11392.3|11397.3|11392.3|11396.3|11391.3|0
1734967910000|2024-12-23 15:31:50|11397.8|11392.8|11397.3|11392.3|11398.3|11393.3|11397.3|11392.3|0
1734967920000|2024-12-23 15:32:00|11397.8|11392.8|11396.3|11391.3|11398.3|11393.3|11396.3|11391.3|1
1734967930000|2024-12-23 15:32:10|11395.8|11390.8|11393.3|11388.3|11395.8|11390.8|11392.3|11387.3|4
1734967940000|2024-12-23 15:32:20|11393.8|11388.8|11393.3|11388.3|11394.3|11389.3|11393.3|11388.3|0
1734967950000|2024-12-23 15:32:30|11393.8|11388.8|11393.3|11388.3|11394.3|11389.3|11393.3|11388.3|0
1734967960000|2024-12-23 15:32:40|11393.8|11388.8|11396.3|11391.3|11396.3|11391.3|11393.3|11388.3|1
1734967970000|2024-12-23 15:32:50|11396.8|11391.8|11396.3|11391.3|11397.3|11392.3|11396.3|11391.3|0
1734967980000|2024-12-23 15:33:00|11397.3|11392.3|11397.3|11392.3|11397.3|11392.3|11396.3|11391.3|0
1734967990000|2024-12-23 15:33:10|11396.8|11391.8|11395.8|11390.8|11396.8|11391.8|11395.3|11390.3|0
1734968000000|2024-12-23 15:33:20|11396.3|11391.3|11396.3|11391.3|11396.3|11391.3|11395.3|11390.3|0
1734968010000|2024-12-23 15:33:30|11396.8|11391.8|11396.3|11391.3|11397.3|11392.3|11396.3|11391.3|0
1734968020000|2024-12-23 15:33:40|11395.8|11390.8|11396.3|11391.3|11396.3|11391.3|11395.3|11390.3|0
1734968030000|2024-12-23 15:33:50|11396.8|11391.8|11396.3|11391.3|11397.3|11392.3|11396.3|11391.3|0
1734968040000|2024-12-23 15:34:00|11395.8|11390.8|11395.3|11390.3|11396.3|11391.3|11395.3|11390.3|0
1734968050000|2024-12-23 15:34:10|11394.8|11389.8|11394.3|11389.3|11394.8|11389.8|11393.3|11388.3|1
1734968060000|2024-12-23 15:34:20|11394.8|11389.8|11393.8|11388.8|11395.3|11390.3|11393.3|11388.3|1
1734968070000|2024-12-23 15:34:30|11394.3|11389.3|11395.3|11390.3|11396.3|11391.3|11394.3|11389.3|0
1734968080000|2024-12-23 15:34:40|11395.8|11390.8|11398.3|11393.3|11398.3|11393.3|11395.8|11390.8|0
1734968090000|2024-12-23 15:34:50|11398.8|11393.8|11398.3|11393.3|11398.8|11393.8|11398.3|11393.3|2
1734968100000|2024-12-23 15:35:00|11397.8|11392.8|11397.3|11392.3|11398.8|11393.8|11397.3|11392.3|0
1734968110000|2024-12-23 15:35:10|11397.8|11392.8|11399.3|11394.3|11399.3|11394.3|11397.8|11392.8|1
1734968120000|2024-12-23 15:35:20|11398.8|11393.8|11397.3|11392.3|11398.8|11393.8|11397.3|11392.3|0
1734968130000|2024-12-23 15:35:30|11397.8|11392.8|11398.3|11393.3|11398.3|11393.3|11397.8|11392.8|0
1734968140000|2024-12-23 15:35:40|11397.8|11392.8|11398.3|11393.3|11398.3|11393.3|11397.8|11392.8|1
1734968150000|2024-12-23 15:35:50|11397.8|11392.8|11398.3|11393.3|11398.3|11393.3|11397.3|11392.3|0
1734968160000|2024-12-23 15:36:00|11398.8|11393.8|11395.3|11390.3|11399.3|11394.3|11395.3|11390.3|2
1734968170000|2024-12-23 15:36:10|11395.8|11390.8|11396.3|11391.3|11396.3|11391.3|11395.3|11390.3|1
1734968180000|2024-12-23 15:36:20|11395.8|11390.8|11396.3|11391.3|11396.3|11391.3|11395.3|11390.3|0
1734968190000|2024-12-23 15:36:30|11395.8|11390.8|11394.8|11389.8|11395.8|11390.8|11394.8|11389.8|2
1734968200000|2024-12-23 15:36:40|11394.3|11389.3|11395.3|11390.3|11395.3|11390.3|11393.3|11388.3|1
1734968220000|2024-12-23 15:37:00|11394.8|11389.8|11396.3|11391.3|11396.3|11391.3|11394.3|11389.3|0
1734968230000|2024-12-23 15:37:10|11396.8|11391.8|11396.3|11391.3|11397.3|11392.3|11396.3|11391.3|0
1734968240000|2024-12-23 15:37:20|11396.8|11391.8|11397.3|11392.3|11397.3|11392.3|11396.8|11391.8|0
1734968250000|2024-12-23 15:37:30|11397.8|11392.8|11398.3|11393.3|11398.3|11393.3|11397.3|11392.3|0
1734968260000|2024-12-23 15:37:40|11397.8|11392.8|11397.3|11392.3|11397.8|11392.8|11397.3|11392.3|0
1734968270000|2024-12-23 15:37:50|11397.8|11392.8|11398.3|11393.3|11399.3|11394.3|11397.8|11392.8|0
1734968280000|2024-12-23 15:38:00|11398.8|11393.8|11401.3|11396.3|11401.3|11396.3|11398.3|11393.3|2
1734968290000|2024-12-23 15:38:10|11400.8|11395.8|11399.3|11394.3|11401.3|11396.3|11398.3|11393.3|2
1734968300000|2024-12-23 15:38:20|11399.8|11394.8|11401.3|11396.3|11401.3|11396.3|11399.8|11394.8|5
1734968310000|2024-12-23 15:38:30|11400.8|11395.8|11401.3|11396.3|11401.3|11396.3|11400.3|11395.3|0
1734968320000|2024-12-23 15:38:40|11400.8|11395.8|11400.3|11395.3|11400.8|11395.8|11399.8|11394.8|1
1734968340000|2024-12-23 15:39:00|11399.8|11394.8|11401.3|11396.3|11401.3|11396.3|11399.3|11394.3|0
1734968350000|2024-12-23 15:39:10|11400.8|11395.8|11400.3|11395.3|11401.3|11396.3|11400.3|11395.3|0
1734968360000|2024-12-23 15:39:20|11399.8|11394.8|11401.8|11396.8|11401.8|11396.8|11399.3|11394.3|3
1734968370000|2024-12-23 15:39:30|11402.3|11397.3|11401.8|11396.8|11402.3|11397.3|11401.3|11396.3|1
1734968380000|2024-12-23 15:39:40|11402.3|11397.3|11404.3|11399.3|11404.3|11399.3|11402.3|11397.3|2
1734968390000|2024-12-23 15:39:50|11403.8|11398.8|11403.3|11398.3|11403.8|11398.8|11402.3|11397.3|0
1734968400000|2024-12-23 15:40:00|11402.8|11397.8|11403.3|11398.3|11403.3|11398.3|11402.3|11397.3|2
1734968410000|2024-12-23 15:40:10|11403.8|11398.8|11403.3|11398.3|11404.3|11399.3|11403.3|11398.3|0
1734968420000|2024-12-23 15:40:20|11402.8|11397.8|11403.3|11398.3|11403.3|11398.3|11401.8|11396.8|1
1734968430000|2024-12-23 15:40:30|11402.8|11397.8|11401.8|11396.8|11402.8|11397.8|11401.3|11396.3|0
1734968440000|2024-12-23 15:40:40|11402.3|11397.3|11401.3|11396.3|11402.3|11397.3|11399.8|11394.8|2
1734968450000|2024-12-23 15:40:50|11400.8|11395.8|11400.3|11395.3|11400.8|11395.8|11400.3|11395.3|0
1734968460000|2024-12-23 15:41:00|11400.8|11395.8|11401.3|11396.3|11401.3|11396.3|11399.8|11394.8|1
1734968470000|2024-12-23 15:41:10|11401.8|11396.8|11401.3|11396.3|11401.8|11396.8|11401.3|11396.3|2
1734968480000|2024-12-23 15:41:20|11401.8|11396.8|11401.8|11396.8|11402.3|11397.3|11401.8|11396.8|0
1734968490000|2024-12-23 15:41:30|11403.3|11398.3|11403.8|11398.8|11404.3|11399.3|11402.8|11397.8|5
1734968500000|2024-12-23 15:41:40|11402.8|11397.8|11402.8|11397.8|11402.8|11397.8|11402.3|11397.3|7
1734968510000|2024-12-23 15:41:50|11403.3|11398.3|11404.3|11399.3|11404.3|11399.3|11403.3|11398.3|1
1734968520000|2024-12-23 15:42:00|11404.8|11399.8|11402.8|11397.8|11405.3|11400.3|11402.3|11397.3|6
1734968530000|2024-12-23 15:42:10|11403.3|11398.3|11404.3|11399.3|11404.3|11399.3|11402.8|11397.8|2
1734968540000|2024-12-23 15:42:20|11403.8|11398.8|11403.3|11398.3|11403.8|11398.8|11402.8|11397.8|4
1734968550000|2024-12-23 15:42:30|11402.8|11397.8|11402.8|11397.8|11402.8|11397.8|11402.8|11397.8|0
1734968560000|2024-12-23 15:42:40|11403.3|11398.3|11403.8|11398.8|11403.8|11398.8|11402.8|11397.8|0
1734968570000|2024-12-23 15:42:50|11404.3|11399.3|11403.3|11398.3|11404.3|11399.3|11403.3|11398.3|2
1734968580000|2024-12-23 15:43:00|11402.8|11397.8|11399.3|11394.3|11402.8|11397.8|11398.3|11393.3|2
1734968590000|2024-12-23 15:43:10|11398.8|11393.8|11398.3|11393.3|11398.8|11393.8|11398.3|11393.3|0
1734968600000|2024-12-23 15:43:20|11398.8|11393.8|11400.3|11395.3|11400.3|11395.3|11398.8|11393.8|2
1734968610000|2024-12-23 15:43:30|11400.8|11395.8|11399.8|11394.8|11400.8|11395.8|11399.3|11394.3|1
1734968620000|2024-12-23 15:43:40|11399.3|11394.3|11400.3|11395.3|11400.3|11395.3|11399.3|11394.3|1
1734968640000|2024-12-23 15:44:00|11399.8|11394.8|11400.3|11395.3|11400.3|11395.3|11399.3|11394.3|0
1734968650000|2024-12-23 15:44:10|11399.8|11394.8|11399.3|11394.3|11399.8|11394.8|11399.3|11394.3|0
1734968660000|2024-12-23 15:44:20|11399.8|11394.8|11399.3|11394.3|11401.3|11396.3|11399.3|11394.3|3
1734968670000|2024-12-23 15:44:30|11399.8|11394.8|11399.3|11394.3|11400.3|11395.3|11399.3|11394.3|0
1734968690000|2024-12-23 15:44:50|11398.8|11393.8|11398.3|11393.3|11399.3|11394.3|11398.3|11393.3|2
1734968700000|2024-12-23 15:45:00|11399.3|11394.3|11400.3|11395.3|11400.3|11395.3|11399.3|11394.3|2
1734968710000|2024-12-23 15:45:10|11399.8|11394.8|11401.3|11396.3|11401.3|11396.3|11399.8|11394.8|1
1734968720000|2024-12-23 15:45:20|11400.8|11395.8|11400.3|11395.3|11400.8|11395.8|11399.8|11394.8|4
1734968730000|2024-12-23 15:45:30|11399.8|11394.8|11399.3|11394.3|11399.8|11394.8|11398.3|11393.3|1
1734968750000|2024-12-23 15:45:50|11398.8|11393.8|11397.3|11392.3|11399.3|11394.3|11397.3|11392.3|1
1734968760000|2024-12-23 15:46:00|11396.8|11391.8|11395.8|11390.8|11397.3|11392.3|11395.8|11390.8|0
1734968770000|2024-12-23 15:46:10|11395.3|11390.3|11396.3|11391.3|11396.3|11391.3|11395.3|11390.3|0
1734968780000|2024-12-23 15:46:20|11396.8|11391.8|11397.3|11392.3|11397.3|11392.3|11396.3|11391.3|2
1734968790000|2024-12-23 15:46:30|11396.8|11391.8|11396.3|11391.3|11396.8|11391.8|11396.3|11391.3|0
1734968800000|2024-12-23 15:46:40|11395.8|11390.8|11394.3|11389.3|11395.8|11390.8|11394.3|11389.3|0
1734968810000|2024-12-23 15:46:50|11394.8|11389.8|11394.3|11389.3|11394.8|11389.8|11393.8|11388.8|1
1734968820000|2024-12-23 15:47:00|11393.8|11388.8|11393.3|11388.3|11394.3|11389.3|11393.3|11388.3|0
1734968830000|2024-12-23 15:47:10|11393.8|11388.8|11394.3|11389.3|11395.3|11390.3|11393.3|11388.3|1
1734968840000|2024-12-23 15:47:20|11393.8|11388.8|11392.3|11387.3|11393.8|11388.8|11392.3|11387.3|0
1734968850000|2024-12-23 15:47:30|11392.8|11387.8|11393.8|11388.8|11394.3|11389.3|11392.8|11387.8|1
1734968860000|2024-12-23 15:47:40|11393.3|11388.3|11395.8|11390.8|11396.3|11391.3|11393.3|11388.3|0
1734968870000|2024-12-23 15:47:50|11395.3|11390.3|11394.3|11389.3|11395.8|11390.8|11394.3|11389.3|6
1734968880000|2024-12-23 15:48:00|11393.8|11388.8|11393.3|11388.3|11393.8|11388.8|11392.8|11387.8|0
1734968890000|2024-12-23 15:48:10|11392.8|11387.8|11390.3|11385.3|11392.8|11387.8|11390.3|11385.3|1
1734968900000|2024-12-23 15:48:20|11389.8|11384.8|11389.8|11384.8|11389.8|11384.8|11389.3|11384.3|1
1734968910000|2024-12-23 15:48:30|11389.3|11384.3|11389.3|11384.3|11390.8|11385.8|11389.3|11384.3|3
1734968920000|2024-12-23 15:48:40|11389.8|11384.8|11389.3|11384.3|11389.8|11384.8|11389.3|11384.3|0
1734968930000|2024-12-23 15:48:50|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.3|11383.3|0
1734968940000|2024-12-23 15:49:00|11388.8|11383.8|11388.8|11383.8|11389.3|11384.3|11388.8|11383.8|0
1734968950000|2024-12-23 15:49:10|11389.3|11384.3|11388.3|11383.3|11389.8|11384.8|11388.3|11383.3|1
1734968960000|2024-12-23 15:49:20|11387.8|11382.8|11388.3|11383.3|11388.3|11383.3|11387.8|11382.8|0
1734968970000|2024-12-23 15:49:30|11388.8|11383.8|11389.8|11384.8|11390.3|11385.3|11388.8|11383.8|1
1734968980000|2024-12-23 15:49:40|11389.3|11384.3|11388.3|11383.3|11389.3|11384.3|11388.3|11383.3|1
1734968990000|2024-12-23 15:49:50|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.3|11383.3|0
1734969000000|2024-12-23 15:50:00|11388.8|11383.8|11390.8|11385.8|11390.8|11385.8|11388.8|11383.8|2
1734969010000|2024-12-23 15:50:10|11391.3|11386.3|11389.8|11384.8|11391.8|11386.8|11389.8|11384.8|14
1734969020000|2024-12-23 15:50:20|11389.3|11384.3|11388.8|11383.8|11389.3|11384.3|11388.3|11383.3|6
1734969030000|2024-12-23 15:50:30|11389.3|11384.3|11390.3|11385.3|11390.3|11385.3|11388.8|11383.8|0
1734969040000|2024-12-23 15:50:40|11389.3|11384.3|11389.3|11384.3|11390.3|11385.3|11389.3|11384.3|0
1734969050000|2024-12-23 15:50:50|11388.8|11383.8|11388.3|11383.3|11389.3|11384.3|11388.3|11383.3|0
1734969060000|2024-12-23 15:51:00|11388.8|11383.8|11389.3|11384.3|11389.8|11384.8|11388.3|11383.3|6
1734969070000|2024-12-23 15:51:10|11388.8|11383.8|11388.8|11383.8|11388.8|11383.8|11388.3|11383.3|1
1734969080000|2024-12-23 15:51:20|11388.3|11383.3|11388.3|11383.3|11388.8|11383.8|11388.3|11383.3|0
1734969090000|2024-12-23 15:51:30|11388.8|11383.8|11388.8|11383.8|11389.3|11384.3|11388.3|11383.3|1
1734969100000|2024-12-23 15:51:40|11388.3|11383.3|11388.3|11383.3|11388.8|11383.8|11388.3|11383.3|0
1734969110000|2024-12-23 15:51:50|11388.8|11383.8|11390.3|11385.3|11390.3|11385.3|11388.8|11383.8|2
1734969120000|2024-12-23 15:52:00|11390.8|11385.8|11391.3|11386.3|11391.3|11386.3|11390.8|11385.8|0
1734969130000|2024-12-23 15:52:10|11390.8|11385.8|11389.3|11384.3|11391.3|11386.3|11389.3|11384.3|2
1734969140000|2024-12-23 15:52:20|11389.8|11384.8|11390.8|11385.8|11390.8|11385.8|11389.8|11384.8|3
1734969150000|2024-12-23 15:52:30|11390.3|11385.3|11389.8|11384.8|11390.3|11385.3|11389.8|11384.8|0
1734969160000|2024-12-23 15:52:40|11389.3|11384.3|11389.3|11384.3|11389.8|11384.8|11389.3|11384.3|0
1734969170000|2024-12-23 15:52:50|11389.8|11384.8|11388.3|11383.3|11389.8|11384.8|11388.3|11383.3|2
1734969180000|2024-12-23 15:53:00|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.8|11383.8|1
1734969190000|2024-12-23 15:53:10|11389.8|11384.8|11389.3|11384.3|11390.3|11385.3|11389.3|11384.3|1
1734969200000|2024-12-23 15:53:20|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.3|11383.3|0
1734969210000|2024-12-23 15:53:30|11389.8|11384.8|11389.3|11384.3|11389.8|11384.8|11389.3|11384.3|0
1734969220000|2024-12-23 15:53:40|11389.8|11384.8|11391.3|11386.3|11391.3|11386.3|11389.8|11384.8|0
1734969230000|2024-12-23 15:53:50|11390.8|11385.8|11391.3|11386.3|11391.3|11386.3|11390.3|11385.3|0
1734969240000|2024-12-23 15:54:00|11390.8|11385.8|11391.3|11386.3|11391.3|11386.3|11390.8|11385.8|0
1734969250000|2024-12-23 15:54:10|11391.8|11386.8|11391.8|11386.8|11391.8|11386.8|11391.8|11386.8|0
1734969260000|2024-12-23 15:54:20|11391.3|11386.3|11390.3|11385.3|11391.3|11386.3|11390.3|11385.3|2
1734969270000|2024-12-23 15:54:30|11389.8|11384.8|11390.3|11385.3|11390.3|11385.3|11389.8|11384.8|1
1734969280000|2024-12-23 15:54:40|11390.8|11385.8|11388.8|11383.8|11391.3|11386.3|11388.8|11383.8|2
1734969290000|2024-12-23 15:54:50|11389.3|11384.3|11388.8|11383.8|11389.3|11384.3|11388.8|11383.8|0
1734969300000|2024-12-23 15:55:00|11389.3|11384.3|11390.3|11385.3|11391.3|11386.3|11389.3|11384.3|1
1734969310000|2024-12-23 15:55:10|11390.8|11385.8|11392.3|11387.3|11392.3|11387.3|11390.8|11385.8|2
1734969320000|2024-12-23 15:55:20|11391.8|11386.8|11391.3|11386.3|11391.8|11386.8|11391.3|11386.3|0
1734969340000|2024-12-23 15:55:40|11391.8|11386.8|11393.3|11388.3|11394.3|11389.3|11391.8|11386.8|1
1734969350000|2024-12-23 15:55:50|11392.8|11387.8|11393.3|11388.3|11393.3|11388.3|11392.3|11387.3|0
1734969360000|2024-12-23 15:56:00|11392.8|11387.8|11393.3|11388.3|11393.3|11388.3|11392.3|11387.3|0
1734969370000|2024-12-23 15:56:10|11393.8|11388.8|11393.3|11388.3|11394.3|11389.3|11392.3|11387.3|3
1734969380000|2024-12-23 15:56:20|11392.8|11387.8|11393.3|11388.3|11393.3|11388.3|11392.3|11387.3|0
1734969390000|2024-12-23 15:56:30|11392.8|11387.8|11393.3|11388.3|11393.3|11388.3|11392.3|11387.3|2
1734969400000|2024-12-23 15:56:40|11393.8|11388.8|11394.3|11389.3|11394.3|11389.3|11393.3|11388.3|0
1734969410000|2024-12-23 15:56:50|11393.8|11388.8|11394.3|11389.3|11394.3|11389.3|11393.3|11388.3|0
1734969420000|2024-12-23 15:57:00|11393.8|11388.8|11393.3|11388.3|11393.8|11388.8|11393.3|11388.3|0
1734969430000|2024-12-23 15:57:10|11392.8|11387.8|11388.3|11383.3|11392.8|11387.8|11388.3|11383.3|7
1734969440000|2024-12-23 15:57:20|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.8|11383.8|2
1734969450000|2024-12-23 15:57:30|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.3|11383.3|0
1734969460000|2024-12-23 15:57:40|11388.8|11383.8|11387.8|11382.8|11388.8|11383.8|11386.8|11381.8|0
1734969470000|2024-12-23 15:57:50|11388.3|11383.3|11389.3|11384.3|11389.3|11384.3|11388.3|11383.3|1
1734969480000|2024-12-23 15:58:00|11389.8|11384.8|11390.3|11385.3|11390.3|11385.3|11389.3|11384.3|0
1734969490000|2024-12-23 15:58:10|11389.8|11384.8|11388.3|11383.3|11389.8|11384.8|11388.3|11383.3|1
1734969500000|2024-12-23 15:58:20|11387.8|11382.8|11388.3|11383.3|11389.3|11384.3|11387.3|11382.3|2
1734969510000|2024-12-23 15:58:30|11387.8|11382.8|11387.3|11382.3|11387.8|11382.8|11387.3|11382.3|0
1734969520000|2024-12-23 15:58:40|11386.8|11381.8|11385.3|11380.3|11386.8|11381.8|11385.3|11380.3|12
1734969530000|2024-12-23 15:58:50|11385.8|11380.8|11386.3|11381.3|11386.3|11381.3|11385.8|11380.8|1
1734969540000|2024-12-23 15:59:00|11385.8|11380.8|11389.3|11384.3|11389.3|11384.3|11385.8|11380.8|2
1734969550000|2024-12-23 15:59:10|11388.8|11383.8|11387.3|11382.3|11388.8|11383.8|11387.3|11382.3|5
1734969560000|2024-12-23 15:59:20|11386.8|11381.8|11387.8|11382.8|11387.8|11382.8|11386.8|11381.8|0
1734969570000|2024-12-23 15:59:30|11387.3|11382.3|11386.3|11381.3|11387.3|11382.3|11386.3|11381.3|3
1734969580000|2024-12-23 15:59:40|11386.8|11381.8|11387.3|11382.3|11387.3|11382.3|11386.8|11381.8|1
1734969590000|2024-12-23 15:59:50|11387.8|11382.8|11386.3|11381.3|11387.8|11382.8|11386.3|11381.3|1
1734969600000|2024-12-23 16:00:00|11385.8|11380.8|11389.3|11384.3|11389.3|11384.3|11385.8|11380.8|4
1734969610000|2024-12-23 16:00:10|11388.8|11383.8|11386.8|11381.8|11388.8|11383.8|11386.8|11381.8|1
1734969620000|2024-12-23 16:00:20|11386.3|11381.3|11387.3|11382.3|11388.3|11383.3|11386.3|11381.3|2
1734969630000|2024-12-23 16:00:30|11387.8|11382.8|11389.3|11384.3|11389.3|11384.3|11387.8|11382.8|0
1734969640000|2024-12-23 16:00:40|11389.8|11384.8|11390.3|11385.3|11390.3|11385.3|11389.3|11384.3|1
1734969650000|2024-12-23 16:00:50|11388.3|11383.3|11388.3|11383.3|11389.3|11384.3|11388.3|11383.3|12
1734969660000|2024-12-23 16:01:00|11388.8|11383.8|11386.3|11381.3|11388.8|11383.8|11386.3|11381.3|7
1734969670000|2024-12-23 16:01:10|11386.8|11381.8|11388.3|11383.3|11388.3|11383.3|11386.8|11381.8|2
1734969680000|2024-12-23 16:01:20|11388.8|11383.8|11389.3|11384.3|11389.8|11384.8|11388.8|11383.8|0
1734969690000|2024-12-23 16:01:30|11389.8|11384.8|11390.3|11385.3|11390.3|11385.3|11389.8|11384.8|2
1734969700000|2024-12-23 16:01:40|11390.8|11385.8|11391.3|11386.3|11392.3|11387.3|11390.8|11385.8|4
1734969710000|2024-12-23 16:01:50|11391.8|11386.8|11391.3|11386.3|11391.8|11386.8|11391.3|11386.3|0
1734969720000|2024-12-23 16:02:00|11390.8|11385.8|11387.3|11382.3|11390.8|11385.8|11387.3|11382.3|2
1734969730000|2024-12-23 16:02:10|11387.8|11382.8|11387.3|11382.3|11388.3|11383.3|11387.3|11382.3|1
1734969740000|2024-12-23 16:02:20|11387.8|11382.8|11388.3|11383.3|11388.8|11383.8|11387.8|11382.8|1
1734969750000|2024-12-23 16:02:30|11387.8|11382.8|11388.3|11383.3|11388.3|11383.3|11387.8|11382.8|1
1734969770000|2024-12-23 16:02:50|11387.8|11382.8|11388.3|11383.3|11388.8|11383.8|11387.8|11382.8|1
1734969780000|2024-12-23 16:03:00|11388.8|11383.8|11388.3|11383.3|11389.3|11384.3|11388.3|11383.3|0
1734969790000|2024-12-23 16:03:10|11387.8|11382.8|11387.8|11382.8|11388.8|11383.8|11387.8|11382.8|0
1734969800000|2024-12-23 16:03:20|11388.3|11383.3|11388.3|11383.3|11388.3|11383.3|11387.8|11382.8|0
1734969810000|2024-12-23 16:03:30|11387.8|11382.8|11388.8|11383.8|11389.3|11384.3|11387.8|11382.8|8
1734969820000|2024-12-23 16:03:40|11389.3|11384.3|11389.8|11384.8|11390.3|11385.3|11389.3|11384.3|1
1734969830000|2024-12-23 16:03:50|11390.3|11385.3|11390.3|11385.3|11390.3|11385.3|11389.8|11384.8|0
1734969840000|2024-12-23 16:04:00|11389.8|11384.8|11390.3|11385.3|11390.3|11385.3|11389.8|11384.8|0
1734969850000|2024-12-23 16:04:10|11389.8|11384.8|11388.3|11383.3|11389.8|11384.8|11387.8|11382.8|4
1734969860000|2024-12-23 16:04:20|11387.8|11382.8|11387.8|11382.8|11388.3|11383.3|11387.8|11382.8|1
1734969870000|2024-12-23 16:04:30|11388.3|11383.3|11389.8|11384.8|11389.8|11384.8|11388.3|11383.3|1
1734969880000|2024-12-23 16:04:40|11389.3|11384.3|11389.8|11384.8|11389.8|11384.8|11389.3|11384.3|0
1734969890000|2024-12-23 16:04:50|11389.3|11384.3|11388.3|11383.3|11389.3|11384.3|11388.3|11383.3|2
1734969900000|2024-12-23 16:05:00|11388.8|11383.8|11389.3|11384.3|11389.3|11384.3|11388.8|11383.8|0
1734969910000|2024-12-23 16:05:10|11389.8|11384.8|11388.8|11383.8|11389.8|11384.8|11388.8|11383.8|3
1734969920000|2024-12-23 16:05:20|11389.3|11384.3|11388.8|11383.8|11389.8|11384.8|11387.8|11382.8|1
1734969930000|2024-12-23 16:05:30|11389.3|11384.3|11388.3|11383.3|11389.3|11384.3|11388.3|11383.3|0
1734969940000|2024-12-23 16:05:40|11387.8|11382.8|11388.3|11383.3|11389.3|11384.3|11387.8|11382.8|0
1734969950000|2024-12-23 16:05:50|11387.8|11382.8|11388.3|11383.3|11388.3|11383.3|11387.8|11382.8|2
1734969960000|2024-12-23 16:06:00|11388.8|11383.8|11387.8|11382.8|11389.3|11384.3|11387.8|11382.8|2
1734969970000|2024-12-23 16:06:10|11388.3|11383.3|11389.3|11384.3|11389.3|11384.3|11388.3|11383.3|4
1734969980000|2024-12-23 16:06:20|11388.3|11383.3|11389.3|11384.3|11389.3|11384.3|11388.3|11383.3|1
1734969990000|2024-12-23 16:06:30|11389.8|11384.8|11390.8|11385.8|11391.3|11386.3|11389.8|11384.8|2
1734970000000|2024-12-23 16:06:40|11391.3|11386.3|11390.8|11385.8|11391.3|11386.3|11390.8|11385.8|1
1734970010000|2024-12-23 16:06:50|11390.3|11385.3|11389.8|11384.8|11390.3|11385.3|11389.8|11384.8|1
1734970020000|2024-12-23 16:07:00|11389.3|11384.3|11390.3|11385.3|11390.3|11385.3|11389.3|11384.3|0
1734970030000|2024-12-23 16:07:10|11389.8|11384.8|11389.3|11384.3|11389.8|11384.8|11389.3|11384.3|0
1734970050000|2024-12-23 16:07:30|11388.8|11383.8|11386.3|11381.3|11388.8|11383.8|11386.3|11381.3|4
1734970060000|2024-12-23 16:07:40|11385.8|11380.8|11385.8|11380.8|11385.8|11380.8|11385.3|11380.3|1
1734970070000|2024-12-23 16:07:50|11386.3|11381.3|11385.8|11380.8|11386.3|11381.3|11385.8|11380.8|1
1734970080000|2024-12-23 16:08:00|11384.3|11379.3|11384.3|11379.3|11385.3|11380.3|11384.3|11379.3|2
1734970090000|2024-12-23 16:08:10|11384.8|11379.8|11385.3|11380.3|11385.3|11380.3|11384.8|11379.8|0
1734970100000|2024-12-23 16:08:20|11385.8|11380.8|11385.3|11380.3|11385.8|11380.8|11385.3|11380.3|0
1734970110000|2024-12-23 16:08:30|11385.8|11380.8|11386.3|11381.3|11386.3|11381.3|11385.8|11380.8|0
1734970120000|2024-12-23 16:08:40|11385.8|11380.8|11386.3|11381.3|11386.3|11381.3|11385.8|11380.8|0
1734970130000|2024-12-23 16:08:50|11385.8|11380.8|11385.3|11380.3|11385.8|11380.8|11385.3|11380.3|1
1734970140000|2024-12-23 16:09:00|11385.8|11380.8|11386.8|11381.8|11386.8|11381.8|11385.8|11380.8|0
1734970150000|2024-12-23 16:09:10|11387.8|11382.8|11387.8|11382.8|11388.3|11383.3|11387.8|11382.8|14
1734970160000|2024-12-23 16:09:20|11387.3|11382.3|11387.3|11382.3|11387.3|11382.3|11387.3|11382.3|3
1734970170000|2024-12-23 16:09:30|||||||||4
1734970190000|2024-12-23 16:09:50|11386.8|11381.8|11388.3|11383.3|11388.3|11383.3|11386.8|11381.8|0
1734970210000|2024-12-23 16:10:10|11391.3|11386.3|11391.3|11386.3|11391.8|11386.8|11391.3|11386.3|15
1734970220000|2024-12-23 16:10:20|11391.8|11386.8|11391.8|11386.8|11391.8|11386.8|11391.8|11386.8|0
1734970230000|2024-12-23 16:10:30|11392.3|11387.3|11392.3|11387.3|11392.8|11387.8|11392.3|11387.3|2
1734970250000|2024-12-23 16:10:50|11391.8|11386.8|11392.3|11387.3|11392.3|11387.3|11391.8|11386.8|1
1734970260000|2024-12-23 16:11:00|11392.8|11387.8|11393.3|11388.3|11393.8|11388.8|11392.8|11387.8|4
1734970270000|2024-12-23 16:11:10|11393.8|11388.8|11393.8|11388.8|11394.3|11389.3|11393.8|11388.8|1
1734970280000|2024-12-23 16:11:20|11393.3|11388.3|11393.3|11388.3|11393.3|11388.3|11393.3|11388.3|5
1734970290000|2024-12-23 16:11:30|11393.8|11388.8|11394.3|11389.3|11394.3|11389.3|11393.8|11388.8|0
1734970300000|2024-12-23 16:11:40|11393.8|11388.8|11394.3|11389.3|11394.3|11389.3|11393.8|11388.8|0
1734970310000|2024-12-23 16:11:50|11393.8|11388.8|11393.3|11388.3|11394.3|11389.3|11393.3|11388.3|4
1734970320000|2024-12-23 16:12:00|11392.8|11387.8|11393.3|11388.3|11393.3|11388.3|11391.8|11386.8|10
1734970330000|2024-12-23 16:12:10|11393.8|11388.8|11394.3|11389.3|11394.3|11389.3|11393.3|11388.3|4
1734970340000|2024-12-23 16:12:20|11394.8|11389.8|11396.3|11391.3|11396.3|11391.3|11394.8|11389.8|4
1734970350000|2024-12-23 16:12:30|11396.8|11391.8|11397.3|11392.3|11397.3|11392.3|11396.8|11391.8|0
1734970360000|2024-12-23 16:12:40|11396.8|11391.8|11396.8|11391.8|11396.8|11391.8|11396.8|11391.8|0
1734970370000|2024-12-23 16:12:50|11397.3|11392.3|11396.8|11391.8|11397.3|11392.3|11396.8|11391.8|0
1734970380000|2024-12-23 16:13:00|11397.3|11392.3|11397.8|11392.8|11397.8|11392.8|11396.8|11391.8|2
1734970390000|2024-12-23 16:13:10|11398.3|11393.3|11397.8|11392.8|11398.3|11393.3|11397.8|11392.8|4
1734970400000|2024-12-23 16:13:20|11398.3|11393.3|11398.3|11393.3|11398.3|11393.3|11397.3|11392.3|3
1734970410000|2024-12-23 16:13:30|11397.8|11392.8|11397.3|11392.3|11398.3|11393.3|11396.3|11391.3|2
1734970430000|2024-12-23 16:13:50|11397.8|11392.8|11398.3|11393.3|11398.3|11393.3|11397.8|11392.8|0
1734970440000|2024-12-23 16:14:00|11398.8|11393.8|11399.3|11394.3|11399.3|11394.3|11398.8|11393.8|5
1734970450000|2024-12-23 16:14:10|11398.8|11393.8|11400.3|11395.3|11400.3|11395.3|11398.8|11393.8|3
1734970460000|2024-12-23 16:14:20|11399.8|11394.8|11399.8|11394.8|11400.3|11395.3|11399.8|11394.8|1
1734970470000|2024-12-23 16:14:30|11400.3|11395.3|11401.8|11396.8|11401.8|11396.8|11399.8|11394.8|5
1734970480000|2024-12-23 16:14:40|11402.3|11397.3|11403.3|11398.3|11403.3|11398.3|11402.3|11397.3|8
1734970490000|2024-12-23 16:14:50|11403.8|11398.8|11403.8|11398.8|11403.8|11398.8|11402.3|11397.3|14
1734970500000|2024-12-23 16:15:00|11404.8|11399.8|11403.8|11398.8|11404.8|11399.8|11403.8|11398.8|4
1734970510000|2024-12-23 16:15:10|11403.3|11398.3|11405.3|11400.3|11405.3|11400.3|11403.3|11398.3|4
1734970520000|2024-12-23 16:15:20|11404.8|11399.8|11405.8|11400.8|11406.3|11401.3|11404.8|11399.8|2
1734970530000|2024-12-23 16:15:30|11406.3|11401.3|11406.3|11401.3|11406.3|11401.3|11405.8|11400.8|1
1734970540000|2024-12-23 16:15:40|11406.8|11401.8|11405.8|11400.8|11406.8|11401.8|11405.8|11400.8|1
1734970550000|2024-12-23 16:15:50|11406.3|11401.3|11406.3|11401.3|11406.3|11401.3|11406.3|11401.3|1
1734970560000|2024-12-23 16:16:00|11405.8|11400.8|11402.8|11397.8|11405.8|11400.8|11402.8|11397.8|12
1734970570000|2024-12-23 16:16:10|11402.3|11397.3|11402.3|11397.3|11402.3|11397.3|11402.3|11397.3|1
1734970590000|2024-12-23 16:16:30|11401.8|11396.8|11402.3|11397.3|11402.3|11397.3|11401.3|11396.3|0
1734970600000|2024-12-23 16:16:40|11401.8|11396.8|11402.3|11397.3|11402.3|11397.3|11401.3|11396.3|0
1734970610000|2024-12-23 16:16:50|11401.8|11396.8|11401.8|11396.8|11402.3|11397.3|11401.3|11396.3|0
1734970620000|2024-12-23 16:17:00|11401.3|11396.3|11401.8|11396.8|11401.8|11396.8|11400.3|11395.3|2
1734970630000|2024-12-23 16:17:10|11400.8|11395.8|11400.8|11395.8|11400.8|11395.8|11400.8|11395.8|7
1734970650000|2024-12-23 16:17:30|11401.8|11396.8|11401.8|11396.8|11401.8|11396.8|11401.8|11396.8|1
1734970660000|2024-12-23 16:17:40|11400.8|11395.8|11399.8|11394.8|11400.8|11395.8|11399.8|11394.8|2
1734970680000|2024-12-23 16:18:00|11399.3|11394.3|11400.8|11395.8|11401.3|11396.3|11398.8|11393.8|9
1734970690000|2024-12-23 16:18:10|11401.3|11396.3|11402.3|11397.3|11402.3|11397.3|11401.3|11396.3|0
1734970700000|2024-12-23 16:18:20|11401.8|11396.8|11402.8|11397.8|11402.8|11397.8|11401.8|11396.8|0
1734970710000|2024-12-23 16:18:30|11403.3|11398.3|11401.8|11396.8|11403.3|11398.3|11401.8|11396.8|5
1734970720000|2024-12-23 16:18:40|11402.8|11397.8|11402.8|11397.8|11403.3|11398.3|11402.8|11397.8|1
1734970730000|2024-12-23 16:18:50|11403.8|11398.8|11403.8|11398.8|11403.8|11398.8|11403.8|11398.8|4
1734970740000|2024-12-23 16:19:00|11404.3|11399.3|11403.8|11398.8|11404.8|11399.8|11403.8|11398.8|4
1734970750000|2024-12-23 16:19:10|11404.3|11399.3|11404.8|11399.8|11404.8|11399.8|11403.8|11398.8|2
1734970760000|2024-12-23 16:19:20|11404.3|11399.3|11405.3|11400.3|11405.3|11400.3|11404.3|11399.3|3
1734970770000|2024-12-23 16:19:30|11405.8|11400.8|11406.3|11401.3|11406.3|11401.3|11405.3|11400.3|1
1734970780000|2024-12-23 16:19:40|11406.8|11401.8|11407.3|11402.3|11407.3|11402.3|11406.3|11401.3|0
1734970790000|2024-12-23 16:19:50|11407.8|11402.8|11407.3|11402.3|11407.8|11402.8|11406.8|11401.8|3
1734970800000|2024-12-23 16:20:00|11407.8|11402.8|11406.8|11401.8|11407.8|11402.8|11405.8|11400.8|10
1734970810000|2024-12-23 16:20:10|11405.8|11400.8|11406.8|11401.8|11406.8|11401.8|11405.8|11400.8|3
1734970820000|2024-12-23 16:20:20|11407.3|11402.3|11406.8|11401.8|11407.8|11402.8|11406.8|11401.8|6
1734970830000|2024-12-23 16:20:30|11405.8|11400.8|11407.3|11402.3|11407.3|11402.3|11405.3|11400.3|4
1734970840000|2024-12-23 16:20:40|11406.8|11401.8|11407.3|11402.3|11407.3|11402.3|11406.8|11401.8|0
1734970850000|2024-12-23 16:20:50|11407.8|11402.8|11408.3|11403.3|11408.8|11403.8|11407.3|11402.3|18
1734970860000|2024-12-23 16:21:00|11407.8|11402.8|11409.8|11404.8|11409.8|11404.8|11407.8|11402.8|3
1734970870000|2024-12-23 16:21:10|||||||||2
1734970880000|2024-12-23 16:21:20|11410.3|11405.3|11411.3|11406.3|11411.3|11406.3|11409.8|11404.8|9
1734970890000|2024-12-23 16:21:30|11411.8|11406.8|11412.3|11407.3|11412.3|11407.3|11411.3|11406.3|16
1734970900000|2024-12-23 16:21:40|11411.8|11406.8|11411.8|11406.8|11412.3|11407.3|11411.8|11406.8|0
1734970910000|2024-12-23 16:21:50|11410.3|11405.3|11410.3|11405.3|11410.3|11405.3|11410.3|11405.3|9
1734970920000|2024-12-23 16:22:00|11409.3|11404.3|11409.3|11404.3|11409.3|11404.3|11408.8|11403.8|8
1734970930000|2024-12-23 16:22:10|11408.8|11403.8|11410.3|11405.3|11410.3|11405.3|11408.8|11403.8|2
1734970940000|2024-12-23 16:22:20|11412.3|11407.3|11413.3|11408.3|11413.3|11408.3|11412.3|11407.3|10
1734970950000|2024-12-23 16:22:30|11412.8|11407.8|11413.3|11408.3|11413.3|11408.3|11411.8|11406.8|2
1734970960000|2024-12-23 16:22:40|11412.8|11407.8|11413.3|11408.3|11413.3|11408.3|11412.8|11407.8|0
1734970970000|2024-12-23 16:22:50|11412.8|11407.8|11412.3|11407.3|11412.8|11407.8|11411.8|11406.8|3
1734970980000|2024-12-23 16:23:00|11411.8|11406.8|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|0
1734970990000|2024-12-23 16:23:10|11412.8|11407.8|11412.8|11407.8|11413.3|11408.3|11412.3|11407.3|2
1734971000000|2024-12-23 16:23:20|11413.3|11408.3|11412.3|11407.3|11413.3|11408.3|11411.8|11406.8|5
1734971010000|2024-12-23 16:23:30|11412.8|11407.8|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|1
1734971020000|2024-12-23 16:23:40|11413.3|11408.3|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|0
1734971030000|2024-12-23 16:23:50|11412.3|11407.3|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|3
1734971040000|2024-12-23 16:24:00|11411.8|11406.8|11412.8|11407.8|11412.8|11407.8|11411.8|11406.8|0
1734971050000|2024-12-23 16:24:10|11412.3|11407.3|11412.3|11407.3|11412.3|11407.3|11412.3|11407.3|3
1734971060000|2024-12-23 16:24:20|11412.8|11407.8|11413.3|11408.3|11413.3|11408.3|11412.8|11407.8|13
1734971070000|2024-12-23 16:24:30|11412.8|11407.8|11410.3|11405.3|11413.3|11408.3|11410.3|11405.3|18
1734971080000|2024-12-23 16:24:40|11409.8|11404.8|11409.8|11404.8|11410.3|11405.3|11409.8|11404.8|0
1734971090000|2024-12-23 16:24:50|11410.3|11405.3|11409.8|11404.8|11410.3|11405.3|11409.8|11404.8|0
1734971100000|2024-12-23 16:25:00|11409.3|11404.3|11409.8|11404.8|11409.8|11404.8|11408.8|11403.8|6
1734971110000|2024-12-23 16:25:10|11408.8|11403.8|11408.8|11403.8|11408.8|11403.8|11408.8|11403.8|5
1734971120000|2024-12-23 16:25:20|11409.8|11404.8|11410.3|11405.3|11410.3|11405.3|11409.8|11404.8|7
1734971130000|2024-12-23 16:25:30|11409.8|11404.8|11410.3|11405.3|11410.8|11405.8|11409.8|11404.8|4
1734971140000|2024-12-23 16:25:40|11410.8|11405.8|11409.8|11404.8|11411.3|11406.3|11409.8|11404.8|4
1734971150000|2024-12-23 16:25:50|11409.3|11404.3|11409.3|11404.3|11409.3|11404.3|11409.3|11404.3|2
1734971160000|2024-12-23 16:26:00|11409.8|11404.8|11411.8|11406.8|11411.8|11406.8|11409.8|11404.8|3
1734971170000|2024-12-23 16:26:10|11411.3|11406.3|11410.8|11405.8|11411.3|11406.3|11410.3|11405.3|2
1734971180000|2024-12-23 16:26:20|11409.8|11404.8|11410.3|11405.3|11410.3|11405.3|11409.8|11404.8|1
1734971190000|2024-12-23 16:26:30|11411.8|11406.8|11411.3|11406.3|11411.8|11406.8|11411.3|11406.3|7
1734971200000|2024-12-23 16:26:40|11411.8|11406.8|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|2
1734971210000|2024-12-23 16:26:50|11413.3|11408.3|11412.8|11407.8|11413.3|11408.3|11412.8|11407.8|9
1734971220000|2024-12-23 16:27:00|11411.8|11406.8|11413.8|11408.8|11413.8|11408.8|11411.3|11406.3|23
1734971230000|2024-12-23 16:27:10|11413.3|11408.3|11412.8|11407.8|11413.8|11408.8|11412.8|11407.8|5
1734971240000|2024-12-23 16:27:20|11412.3|11407.3|11411.8|11406.8|11412.8|11407.8|11411.8|11406.8|6
1734971250000|2024-12-23 16:27:30|11412.3|11407.3|11412.3|11407.3|11412.3|11407.3|11411.8|11406.8|2
1734971260000|2024-12-23 16:27:40|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|11413.8|11408.8|8
1734971270000|2024-12-23 16:27:50|11412.8|11407.8|11412.8|11407.8|11412.8|11407.8|11412.8|11407.8|2
1734971280000|2024-12-23 16:28:00|11412.3|11407.3|11411.3|11406.3|11412.3|11407.3|11410.8|11405.8|5
1734971290000|2024-12-23 16:28:10|11410.8|11405.8|11412.3|11407.3|11412.3|11407.3|11409.8|11404.8|15
1734971300000|2024-12-23 16:28:20|11411.8|11406.8|11410.8|11405.8|11411.8|11406.8|11410.8|11405.8|3
1734971310000|2024-12-23 16:28:30|11410.3|11405.3|11409.3|11404.3|11410.3|11405.3|11409.3|11404.3|2
1734971320000|2024-12-23 16:28:40|11408.8|11403.8|11408.8|11403.8|11409.3|11404.3|11407.8|11402.8|13
1734971330000|2024-12-23 16:28:50|11408.3|11403.3|11408.3|11403.3|11408.3|11403.3|11407.8|11402.8|2
1734971340000|2024-12-23 16:29:00|11408.8|11403.8|11408.3|11403.3|11409.3|11404.3|11408.3|11403.3|14
1734971350000|2024-12-23 16:29:10|11407.8|11402.8|11409.8|11404.8|11409.8|11404.8|11407.8|11402.8|10
1734971360000|2024-12-23 16:29:20|11410.3|11405.3|11409.8|11404.8|11410.3|11405.3|11409.3|11404.3|17
1734971370000|2024-12-23 16:29:30|11410.3|11405.3|11410.8|11405.8|11410.8|11405.8|11410.3|11405.3|22
1734971380000|2024-12-23 16:29:40|11409.8|11404.8|11411.3|11406.3|11411.3|11406.3|11409.8|11404.8|20
1734971390000|2024-12-23 16:29:50|11411.8|11406.8|11413.8|11408.8|11413.8|11408.8|11411.8|11406.8|46
1734971400000|2024-12-23 16:30:00|11414.3|11408.3|11415.3|11409.3|11415.3|11409.3|11414.3|11407.3|20
1734971410000|2024-12-23 16:30:10|||||||||1
1734971420000|2024-12-23 16:30:20|||||||||2
1734971430000|2024-12-23 16:30:30|||||||||3
1734971440000|2024-12-23 16:30:40||11408.3||11408.3||11408.3||11408.3|3
1734971460000|2024-12-23 16:31:00|11416.3|11409.3|11416.3|11409.3|11416.3|11409.3|11415.3|11408.3|5
1734971470000|2024-12-23 16:31:10|11415.3|11408.3|11413.3|11407.3|11416.3|11408.3|11413.3|11406.3|26
1734971480000|2024-12-23 16:31:20||11406.3||11406.3||11406.3||11406.3|3
1734971490000|2024-12-23 16:31:30|11412.3|11405.3|11412.3|11405.3|11412.3|11405.3|11412.3|11405.3|3
1734971510000|2024-12-23 16:31:50|11411.3|11404.3|11411.3|11404.3|11411.3|11404.3|11411.3|11404.3|5
1734971520000|2024-12-23 16:32:00|11412.3|11405.3|11414.3|11407.3|11414.3|11407.3|11412.3|11405.3|5
1734971540000|2024-12-23 16:32:20|11415.3|11408.3|11414.3|11408.3|11415.3|11408.3|11414.3|11408.3|0
1734971550000|2024-12-23 16:32:30|11415.3|11409.3|11417.3|11411.3|11417.3|11411.3|11415.3|11409.3|5
1734971560000|2024-12-23 16:32:40|11416.3|11410.3|11416.3|11410.3|11417.3|11410.3|11416.3|11410.3|7
1734971580000|2024-12-23 16:33:00|11415.3|11409.3|11415.3|11408.3|11416.3|11409.3|11414.3|11408.3|4
1734971590000|2024-12-23 16:33:10|11416.3|11409.3|11415.3|11408.3|11416.3|11409.3|11415.3|11408.3|8
1734971600000|2024-12-23 16:33:20|11414.3||11414.3||11415.3||11414.3||0
1734971610000|2024-12-23 16:33:30||11407.3||11408.3||11408.3||11407.3|4
1734971620000|2024-12-23 16:33:40|11416.3|11409.3|11415.3|11409.3|11416.3|11409.3|11415.3|11409.3|20
1734971630000|2024-12-23 16:33:50|11416.3||11415.3||11416.3||11415.3||2
1734971640000|2024-12-23 16:34:00|11416.3|11410.3|11418.3|11411.3|11418.3|11411.3|11416.3|11410.3|20
1734971650000|2024-12-23 16:34:10|11419.3|11412.3|11419.3|11413.3|11419.3|11413.3|11419.3|11412.3|5
1734971660000|2024-12-23 16:34:20|11420.3|11414.3|11420.3|11413.3|11420.3|11414.3|11419.3|11413.3|21
1734971670000|2024-12-23 16:34:30|11419.3|11412.3|11417.3|11411.3|11419.3|11412.3|11416.3|11410.3|36
1734971680000|2024-12-23 16:34:40|11418.3|11412.3|11418.3|11412.3|11418.3|11412.3|11418.3|11412.3|21
1734971690000|2024-12-23 16:34:50|11417.3|11411.3|11419.3|11413.3|11420.3|11413.3|11417.3|11411.3|32
1734971700000|2024-12-23 16:35:00|11418.3|11412.3|11418.3|11412.3|11419.3|11412.3|11418.3|11412.3|40
1734971710000|2024-12-23 16:35:10|11419.3|11411.3|11418.3|11412.3|11419.3|11412.3|11418.3|11411.3|3
1734971720000|2024-12-23 16:35:20|11419.3|11413.3|11418.3|11412.3|11419.3|11413.3|11418.3|11412.3|3
1734971730000|2024-12-23 16:35:30|11419.3||11419.3||11419.3||11418.3||0
1734971740000|2024-12-23 16:35:40|11418.3||11419.3||11419.3||11418.3||0
1734971750000|2024-12-23 16:35:50|11418.3|11413.3|11419.3|11413.3|11420.3|11413.3|11418.3|11412.3|4
1734971760000|2024-12-23 16:36:00|11420.3|11412.3|11419.3|11412.3|11420.3|11412.3|11419.3|11412.3|3
1734971770000|2024-12-23 16:36:10|11420.3|11413.3|11420.3|11413.3|11420.3|11414.3|11419.3|11413.3|2
1734971800000|2024-12-23 16:36:40|11421.3|11414.3|11421.3|11414.3|11421.3|11414.3|11421.3|11414.3|3
1734971820000|2024-12-23 16:37:00|11422.3|11415.3|11422.3|11415.3|11422.3|11415.3|11422.3|11415.3|0
1734971840000|2024-12-23 16:37:20|11421.3|11414.3|11421.3|11414.3|11421.3|11414.3|11421.3|11414.3|2
1734971850000|2024-12-23 16:37:30|11420.3|11413.3|11420.3|11413.3|11420.3|11413.3|11420.3|11413.3|5
1734971870000|2024-12-23 16:37:50|11421.3|11414.3|11421.3|11414.3|11421.3|11414.3|11420.3|11414.3|0
1734971890000|2024-12-23 16:38:10|11422.3|11415.3|11422.3|11416.3|11422.3|11416.3|11422.3|11415.3|0
1734971900000|2024-12-23 16:38:20|11423.3|11417.3|11424.3|11417.3|11424.3|11417.3|11423.3|11417.3|0
1734971910000|2024-12-23 16:38:30|11425.3|11418.3|11425.3|11418.3|11425.3|11418.3|11425.3|11418.3|0
1734971940000|2024-12-23 16:39:00|11426.3|11419.3|11426.3|11419.3|11426.3|11419.3|11426.3|11419.3|0
1734971950000|2024-12-23 16:39:10|11425.3||11426.3||11426.3||11425.3||0
1734971960000|2024-12-23 16:39:20|||||||||1
1734971970000|2024-12-23 16:39:30|11425.3||11425.3||11425.3||11425.3||0
1734971980000|2024-12-23 16:39:40|11426.3||11426.3||11426.3||11426.3||0
1734971990000|2024-12-23 16:39:50|11425.3||11425.3||11425.3||11425.3||0
1734972000000|2024-12-23 16:40:00|11424.3|11417.3|11423.3|11417.3|11424.3|11417.3|11423.3|11417.3|2
1734972010000|2024-12-23 16:40:10|11424.3|11418.3|11425.3|11418.3|11425.3|11418.3|11424.3|11418.3|1
1734972020000|2024-12-23 16:40:20|11426.3|11419.3|11426.3|11420.3|11426.3|11420.3|11426.3|11418.3|8
1734972030000|2024-12-23 16:40:30|11427.3|11421.3|11427.3|11421.3|11427.3|11421.3|11427.3|11421.3|0
1734972040000|2024-12-23 16:40:40|11428.3||11428.3||11428.3||11427.3||0
1734972050000|2024-12-23 16:40:50|11427.3||11427.3||11427.3||11427.3||0
1734972060000|2024-12-23 16:41:00|11428.3|11422.3|11428.3|11422.3|11428.3|11422.3|11428.3|11422.3|2
1734972070000|2024-12-23 16:41:10|11429.3|11423.3|11429.3|11423.3|11429.3|11423.3|11429.3|11423.3|1
1734972080000|2024-12-23 16:41:20|11430.3|11424.3|11431.3|11424.3|11431.3|11424.3|11430.3|11424.3|6
1734972090000|2024-12-23 16:41:30||11425.3||11425.3||11425.3||11425.3|0
1734972100000|2024-12-23 16:41:40|11430.3|11424.3|11431.3|11424.3|11431.3|11424.3|11430.3|11424.3|4
1734972110000|2024-12-23 16:41:50|11430.3||11431.3||11431.3||11430.3||5
1734972130000|2024-12-23 16:42:10|11432.3|11425.3|11431.3|11425.3|11433.3|11426.3|11431.3|11425.3|2
1734972140000|2024-12-23 16:42:20|11432.3|11426.3|11432.3|11425.3|11432.3|11426.3|11431.3|11425.3|1
1734972150000|2024-12-23 16:42:30|11431.3||11432.3||11432.3||11431.3||0
1734972160000|2024-12-23 16:42:40|11431.3||11432.3||11432.3||11431.3||0
1734972170000|2024-12-23 16:42:50|11433.3|11426.3|11433.3|11426.3|11433.3|11426.3|11433.3|11426.3|2
1734972180000|2024-12-23 16:43:00|11434.3|11427.3|11433.3|11427.3|11434.3|11427.3|11433.3|11427.3|2
1734972190000|2024-12-23 16:43:10|11434.3|11428.3|11434.3|11428.3|11434.3|11428.3|11434.3|11427.3|5
1734972200000|2024-12-23 16:43:20||11427.3||11427.3||11427.3||11427.3|5
1734972210000|2024-12-23 16:43:30|11433.3||11433.3||11433.3||11433.3||0
1734972220000|2024-12-23 16:43:40|11432.3|11426.3|11433.3|11426.3|11433.3|11426.3|11432.3|11426.3|5
1734972230000|2024-12-23 16:43:50|11432.3|11425.3|11432.3|11425.3|11432.3|11425.3|11431.3|11425.3|5
1734972240000|2024-12-23 16:44:00|11431.3|11424.3|11432.3|11425.3|11432.3|11425.3|11431.3|11424.3|2
1734972250000|2024-12-23 16:44:10||11426.3||11426.3||11426.3||11426.3|3
1734972260000|2024-12-23 16:44:20|11433.3|11427.3|11433.3|11426.3|11433.3|11427.3|11433.3|11426.3|4
1734972270000|2024-12-23 16:44:30|11432.3||11432.3||11432.3||11432.3||0
1734972280000|2024-12-23 16:44:40|11433.3|11427.3|11433.3|11427.3|11433.3|11427.3|11433.3|11426.3|3
1734972290000|2024-12-23 16:44:50||11426.3||11426.3||11426.3||11426.3|5
1734972300000|2024-12-23 16:45:00|11434.3|11427.3|11434.3|11427.3|11434.3|11427.3|11434.3|11427.3|2
1734972330000|2024-12-23 16:45:30|11433.3|11426.3|11432.3|11426.3|11433.3|11426.3|11432.3|11426.3|1
1734972340000|2024-12-23 16:45:40|11433.3|11425.3|11433.3|11426.3|11433.3|11426.3|11433.3|11425.3|2
1734972350000|2024-12-23 16:45:50|11434.3|11427.3|11433.3|11426.3|11434.3|11427.3|11433.3|11426.3|0
1734972360000|2024-12-23 16:46:00|11434.3|11427.3|11434.3|11427.3|11434.3|11427.3|11434.3|11427.3|0
1734972380000|2024-12-23 16:46:20|11435.3|11428.3|11435.3|11428.3|11435.3|11428.3|11434.3|11428.3|0
1734972410000|2024-12-23 16:46:50|11436.3|11429.3|11436.3|11429.3|11436.3|11429.3|11435.3|11428.3|2
1734972420000|2024-12-23 16:47:00|11435.3||11435.3||11436.3||11435.3||0
1734972430000|2024-12-23 16:47:10||11428.3||11429.3||11429.3||11428.3|3
1734972440000|2024-12-23 16:47:20|11436.3|11428.3|11435.3|11428.3|11436.3|11428.3|11435.3|11428.3|0
1734972450000|2024-12-23 16:47:30|11436.3|11429.3|11436.3|11429.3|11436.3|11429.3|11435.3|11428.3|0
1734972480000|2024-12-23 16:48:00|11437.3|11430.3|11437.3|11430.3|11437.3|11430.3|11437.3|11430.3|1
1734972490000|2024-12-23 16:48:10|11436.3||11437.3||11437.3||11436.3||0
1734972500000|2024-12-23 16:48:20|11436.3|11429.3|11436.3|11429.3|11436.3|11429.3|11436.3|11429.3|0
1734972510000|2024-12-23 16:48:30|11437.3|11430.3|11437.3|11430.3|11437.3|11430.3|11437.3|11430.3|1
1734972530000|2024-12-23 16:48:50|11438.3|11431.3|11439.3|11432.3|11439.3|11432.3|11438.3|11431.3|10
1734972540000|2024-12-23 16:49:00||11431.3||11432.3||11432.3||11431.3|0
1734972550000|2024-12-23 16:49:10|||||||||4
1734972570000|2024-12-23 16:49:30|11438.3|11431.3|11438.3|11432.3|11438.3|11432.3|11438.3|11431.3|4
1734972580000|2024-12-23 16:49:40|11439.3|11431.3|11439.3|11432.3|11439.3|11432.3|11439.3|11431.3|2
1734972590000|2024-12-23 16:49:50||11433.3||11432.3||11433.3||11432.3|0
1734972610000|2024-12-23 16:50:10||11433.3||11433.3||11433.3||11433.3|0
1734972620000|2024-12-23 16:50:20|11440.3||11440.3||11440.3||11440.3||1
1734972630000|2024-12-23 16:50:30|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|0
1734972640000|2024-12-23 16:50:40|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|11442.3|11434.3|0
1734972650000|2024-12-23 16:50:50||11434.3||11435.3||11435.3||11434.3|0
1734972670000|2024-12-23 16:51:10||11434.3||11435.3||11435.3||11434.3|0
1734972700000|2024-12-23 16:51:40|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|0
1734972710000|2024-12-23 16:51:50|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|0
1734972720000|2024-12-23 16:52:00||11436.3||11436.3||11436.3||11436.3|0
1734972730000|2024-12-23 16:52:10|11443.3|11435.3|11443.3|11436.3|11443.3|11436.3|11442.3|11435.3|1
1734972740000|2024-12-23 16:52:20|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|0
1734972770000|2024-12-23 16:52:50||11434.3||11434.3||11434.3||11434.3|0
1734972780000|2024-12-23 16:53:00||11435.3||11435.3||11435.3||11435.3|0
1734972790000|2024-12-23 16:53:10|11443.3|11436.3|11441.3|11435.3|11443.3|11436.3|11441.3|11435.3|2
1734972800000|2024-12-23 16:53:20|11442.3|11436.3|11442.3|11435.3|11443.3|11436.3|11442.3|11435.3|2
1734972820000|2024-12-23 16:53:40|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|0
1734972840000|2024-12-23 16:54:00||11435.3||11435.3||11435.3||11435.3|0
1734972850000|2024-12-23 16:54:10|11442.3||11442.3||11442.3||11442.3||0
1734972870000|2024-12-23 16:54:30|11441.3|11434.3|11442.3|11434.3|11442.3|11434.3|11441.3|11434.3|0
1734972880000|2024-12-23 16:54:40||11435.3||11435.3||11435.3||11435.3|1
1734972910000|2024-12-23 16:55:10|11441.3||11442.3||11442.3||11441.3||1
1734972920000|2024-12-23 16:55:20|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|4
1734972930000|2024-12-23 16:55:30||11437.3||11437.3||11437.3||11437.3|0
1734972950000|2024-12-23 16:55:50|11444.3||11444.3||11444.3||11444.3||5
1734972960000|2024-12-23 16:56:00|11443.3||11443.3||11443.3||11443.3||0
1734972970000|2024-12-23 16:56:10|11444.3|11436.3|11444.3|11437.3|11444.3|11437.3|11444.3|11436.3|5
1734972990000|2024-12-23 16:56:30|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|0
1734973000000|2024-12-23 16:56:40|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|0
1734973010000|2024-12-23 16:56:50|11443.3|11436.3|11442.3|11436.3|11443.3|11436.3|11442.3|11436.3|0
1734973020000|2024-12-23 16:57:00|11443.3||11442.3||11443.3||11442.3||0
1734973030000|2024-12-23 16:57:10|11443.3||11443.3||11443.3||11442.3||0
1734973080000|2024-12-23 16:58:00|11444.3|11437.3|11444.3|11438.3|11444.3|11438.3|11444.3|11437.3|0
1734973090000|2024-12-23 16:58:10||11437.3||11438.3||11438.3||11437.3|4
1734973110000|2024-12-23 16:58:30|11445.3||11445.3||11445.3||11444.3||1
1734973140000|2024-12-23 16:59:00|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|11446.3|11438.3|0
1734973190000|2024-12-23 16:59:50||11440.3||11439.3||11440.3||11439.3|0
1734973200000|2024-12-23 17:00:00|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|0
1734973210000|2024-12-23 17:00:10|11446.3|11441.3|11447.3|11441.3|11447.3|11441.3|11446.3|11441.3|0
1734973230000|2024-12-23 17:00:30||11440.3||11441.3||11441.3||11440.3|0
1734973250000|2024-12-23 17:00:50|11448.3|11442.3|11448.3|11442.3|11448.3|11442.3|11448.3|11442.3|3
1734973260000|2024-12-23 17:01:00|11449.3|11441.3|11449.3|11442.3|11449.3|11442.3|11448.3|11441.3|0
1734973270000|2024-12-23 17:01:10|11448.3|11441.3|11448.3|11442.3|11449.3|11442.3|11448.3|11441.3|0
1734973280000|2024-12-23 17:01:20||11441.3||11442.3||11442.3||11441.3|0
1734973300000|2024-12-23 17:01:40||11441.3||11442.3||11442.3||11441.3|0
1734973310000|2024-12-23 17:01:50||11441.3||11442.3||11442.3||11441.3|0
1734973320000|2024-12-23 17:02:00||11441.3||11442.3||11442.3||11441.3|0
1734973340000|2024-12-23 17:02:20|11447.3|11441.3|11447.3|11440.3|11447.3|11441.3|11447.3|11440.3|3
1734973350000|2024-12-23 17:02:30||11441.3||11441.3||11441.3||11440.3|0
1734973370000|2024-12-23 17:02:50||11440.3||11440.3||11440.3||11440.3|1
1734973380000|2024-12-23 17:03:00|11446.3|11439.3|11446.3|11439.3|11446.3|11440.3|11445.3|11439.3|1
1734973400000|2024-12-23 17:03:20|11445.3|11438.3|11445.3|11439.3|11445.3|11439.3|11445.3|11438.3|0
1734973410000|2024-12-23 17:03:30|11446.3||11446.3||11446.3||11446.3||1
1734973430000|2024-12-23 17:03:50|11445.3|11438.3|11444.3|11437.3|11445.3|11438.3|11444.3|11437.3|0
1734973440000|2024-12-23 17:04:00|11445.3|11438.3|11445.3|11439.3|11445.3|11439.3|11444.3|11438.3|2
1734973450000|2024-12-23 17:04:10|11446.3||11446.3||11446.3||11446.3||2
1734973470000|2024-12-23 17:04:30||11440.3||11440.3||11440.3||11440.3|0
1734973480000|2024-12-23 17:04:40||11439.3||11439.3||11439.3||11439.3|1
1734973490000|2024-12-23 17:04:50|11445.3||11445.3||11446.3||11445.3||0
1734973500000|2024-12-23 17:05:00||11438.3||11438.3||11438.3||11438.3|2
1734973510000|2024-12-23 17:05:10|11444.3|11437.3|11444.3|11437.3|11444.3|11437.3|11443.3|11437.3|1
1734973530000|2024-12-23 17:05:30||11438.3||11438.3||11438.3||11438.3|0
1734973540000|2024-12-23 17:05:40|11443.3|11437.3|11444.3|11437.3|11444.3|11438.3|11443.3|11437.3|2
1734973560000|2024-12-23 17:06:00|11445.3|11438.3|11446.3|11439.3|11446.3|11439.3|11445.3|11438.3|3
1734973570000|2024-12-23 17:06:10|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|0
1734973580000|2024-12-23 17:06:20|11446.3||11447.3||11447.3||11446.3||0
1734973610000|2024-12-23 17:06:50|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|0
1734973620000|2024-12-23 17:07:00|11445.3|11440.3|11446.3|11439.3|11446.3|11440.3|11445.3|11439.3|1
1734973640000|2024-12-23 17:07:20|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|1
1734973650000|2024-12-23 17:07:30|11446.3||11446.3||11446.3||11446.3||0
1734973660000|2024-12-23 17:07:40|11445.3|11439.3|11446.3|11439.3|11446.3|11439.3|11445.3|11439.3|2
1734973680000|2024-12-23 17:08:00|11445.3|11438.3|11445.3|11438.3|11446.3|11439.3|11445.3|11438.3|2
1734973690000|2024-12-23 17:08:10|11446.3|11439.3|11444.3|11437.3|11446.3|11439.3|11444.3|11437.3|0
1734973700000|2024-12-23 17:08:20|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|0
1734973730000|2024-12-23 17:08:50|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|0
1734973770000|2024-12-23 17:09:30|11447.3|11440.3|11446.3|11439.3|11447.3|11440.3|11446.3|11439.3|0
1734973780000|2024-12-23 17:09:40||11440.3||11439.3||11440.3||11439.3|1
1734973800000|2024-12-23 17:10:00|11445.3||11446.3||11446.3||11445.3||1
1734973830000|2024-12-23 17:10:30|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|0
1734973840000|2024-12-23 17:10:40|11446.3||11446.3||11446.3||11446.3||0
1734973850000|2024-12-23 17:10:50||11439.3||11439.3||11439.3||11439.3|1
1734973860000|2024-12-23 17:11:00|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|0
1734973870000|2024-12-23 17:11:10|11444.3|11439.3|11446.3|11439.3|11446.3|11439.3|11444.3|11439.3|0
1734973880000|2024-12-23 17:11:20|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|0
1734973930000|2024-12-23 17:12:10|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|7
1734973960000|2024-12-23 17:12:40|11445.3||11446.3||11446.3||11445.3||0
1734973970000|2024-12-23 17:12:50|11445.3||11446.3||11446.3||11445.3||0
1734973980000|2024-12-23 17:13:00|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|11444.3|11438.3|2
1734973990000|2024-12-23 17:13:10|11444.3||11444.3||11444.3||11444.3||0
1734974000000|2024-12-23 17:13:20|11445.3|11437.3|11444.3|11437.3|11445.3|11437.3|11444.3|11437.3|0
1734974020000|2024-12-23 17:13:40|11445.3|11438.3|11444.3|11437.3|11445.3|11438.3|11444.3|11437.3|0
1734974030000|2024-12-23 17:13:50||11438.3||11437.3||11438.3||11437.3|0
1734974070000|2024-12-23 17:14:30|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|0
1734974100000|2024-12-23 17:15:00||11437.3||11436.3||11437.3||11436.3|0
1734974140000|2024-12-23 17:15:40|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|1
1734974160000|2024-12-23 17:16:00|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|0
1734974170000|2024-12-23 17:16:10|11440.3||11441.3||11441.3||11440.3||1
1734974180000|2024-12-23 17:16:20|11442.3|11435.3|11441.3|11434.3|11442.3|11435.3|11441.3|11434.3|0
1734974200000|2024-12-23 17:16:40|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|0
1734974220000|2024-12-23 17:17:00|11441.3|11434.3|11440.3|11433.3|11441.3|11434.3|11440.3|11433.3|1
1734974230000|2024-12-23 17:17:10|11441.3|11434.3|11440.3|11433.3|11441.3|11434.3|11440.3|11433.3|0
1734974240000|2024-12-23 17:17:20|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|0
1734974250000|2024-12-23 17:17:30|11440.3|11433.3|11441.3|11434.3|11441.3|11434.3|11440.3|11433.3|0
1734974260000|2024-12-23 17:17:40|11440.3|11433.3|11440.3|11433.3|11440.3|11433.3|11440.3|11433.3|0
1734974270000|2024-12-23 17:17:50||11434.3||11433.3||11434.3||11433.3|0
1734974280000|2024-12-23 17:18:00|11439.3|11432.3|11439.3|11432.3|11439.3|11432.3|11439.3|11432.3|0
1734974290000|2024-12-23 17:18:10|11438.3|11431.3|11437.3|11430.3|11438.3|11431.3|11437.3|11430.3|0
1734974320000|2024-12-23 17:18:40|11436.3|11429.3|11437.3|11430.3|11437.3|11430.3|11436.3|11429.3|0
1734974340000|2024-12-23 17:19:00|11438.3|11431.3|11438.3|11431.3|11438.3|11431.3|11438.3|11431.3|2
1734974350000|2024-12-23 17:19:10||11432.3||11431.3||11432.3||11431.3|0
1734974360000|2024-12-23 17:19:20|11437.3|11430.3|11436.3|11430.3|11437.3|11430.3|11436.3|11430.3|0
1734974370000|2024-12-23 17:19:30|11438.3|11431.3|11438.3|11431.3|11438.3|11431.3|11438.3|11431.3|1
1734974380000|2024-12-23 17:19:40|11439.3|11432.3|11439.3|11432.3|11439.3|11432.3|11438.3|11431.3|0
1734974390000|2024-12-23 17:19:50|11440.3|11433.3|11440.3|11433.3|11440.3|11433.3|11440.3|11433.3|0
1734974400000|2024-12-23 17:20:00||11432.3||11433.3||11433.3||11432.3|0
1734974410000|2024-12-23 17:20:10|11441.3|11434.3|11440.3|11433.3|11441.3|11434.3|11440.3|11433.3|0
1734974440000|2024-12-23 17:20:40|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|0
1734974450000|2024-12-23 17:20:50|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|0
1734974460000|2024-12-23 17:21:00||11436.3||11435.3||11436.3||11435.3|0
1734974470000|2024-12-23 17:21:10|11443.3|11436.3|11442.3|11435.3|11443.3|11436.3|11442.3|11435.3|1
1734974480000|2024-12-23 17:21:20|11441.3|11434.3|11442.3|11435.3|11442.3|11435.3|11441.3|11434.3|0
1734974520000|2024-12-23 17:22:00|11441.3|11434.3|11442.3|11435.3|11442.3|11435.3|11441.3|11434.3|0
1734974540000|2024-12-23 17:22:20|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|0
1734974570000|2024-12-23 17:22:50|11440.3||11441.3||11441.3||11440.3||2
1734974580000|2024-12-23 17:23:00||11435.3||11434.3||11435.3||11434.3|0
1734974610000|2024-12-23 17:23:30|11440.3|11433.3|11440.3|11433.3|11440.3|11433.3|11440.3|11433.3|0
1734974620000|2024-12-23 17:23:40|11439.3|11434.3|11442.3|11434.3|11442.3|11434.3|11439.3|11434.3|1
1734974630000|2024-12-23 17:23:50|11441.3||11441.3||11441.3||11441.3||0
1734974660000|2024-12-23 17:24:20|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|0
1734974680000|2024-12-23 17:24:40||11434.3||11434.3||11434.3||11434.3|0
1734974690000|2024-12-23 17:24:50||11435.3||11435.3||11435.3||11435.3|0
1734974700000|2024-12-23 17:25:00||11436.3||11435.3||11436.3||11435.3|1
1734974710000|2024-12-23 17:25:10|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|0
1734974750000|2024-12-23 17:25:50|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|0
1734974760000|2024-12-23 17:26:00|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|0
1734974770000|2024-12-23 17:26:10|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|0
1734974780000|2024-12-23 17:26:20|11443.3|11436.3|11442.3|11435.3|11443.3|11436.3|11442.3|11435.3|0
1734974800000|2024-12-23 17:26:40|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|1
1734974830000|2024-12-23 17:27:10|11442.3|11437.3|11443.3|11436.3|11444.3|11437.3|11442.3|11436.3|1
1734974840000|2024-12-23 17:27:20|11444.3|11437.3|11443.3|11436.3|11444.3|11437.3|11443.3|11436.3|0
1734974860000|2024-12-23 17:27:40||11435.3||11436.3||11436.3||11435.3|0
1734974870000|2024-12-23 17:27:50|11444.3|11437.3|11444.3|11437.3|11444.3|11437.3|11444.3|11437.3|0
1734974880000|2024-12-23 17:28:00|11445.3|11438.3|11444.3|11437.3|11445.3|11438.3|11444.3|11437.3|0
1734974890000|2024-12-23 17:28:10|11445.3|11438.3|11444.3|11437.3|11445.3|11438.3|11444.3|11437.3|0
1734974900000|2024-12-23 17:28:20|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|11445.3|11437.3|0
1734974930000|2024-12-23 17:28:50||11439.3||11439.3||11439.3||11439.3|0
1734974940000|2024-12-23 17:29:00|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|11447.3|11439.3|2
1734974950000|2024-12-23 17:29:10||11439.3||11440.3||11440.3||11439.3|0
1734974960000|2024-12-23 17:29:20|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|11446.3|11438.3|0
1734975000000|2024-12-23 17:30:00|11447.3|11440.3|11446.3|11439.3|11447.3|11440.3|11446.3|11439.3|1
1734975020000|2024-12-23 17:30:20|11445.3||11445.3||11445.3||11445.3||0
1734975030000|2024-12-23 17:30:30|11444.3|11438.3|11446.3|11439.3|11446.3|11439.3|11444.3|11438.3|1
1734975070000|2024-12-23 17:31:10|11445.3|11438.3|11445.3|11437.3|11445.3|11438.3|11445.3|11437.3|0
1734975080000|2024-12-23 17:31:20|11444.3||11444.3||11445.3||11444.3||0
1734975090000|2024-12-23 17:31:30|11445.3||11444.3||11445.3||11444.3||0
1734975100000|2024-12-23 17:31:40|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|0
1734975120000|2024-12-23 17:32:00|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|0
1734975130000|2024-12-23 17:32:10|11445.3|11438.3|11446.3|11439.3|11446.3|11439.3|11445.3|11438.3|0
1734975140000|2024-12-23 17:32:20|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|0
1734975150000|2024-12-23 17:32:30|11448.3||11447.3||11448.3||11447.3||0
1734975180000|2024-12-23 17:33:00|11446.3||11447.3||11447.3||11446.3||0
1734975190000|2024-12-23 17:33:10|11446.3|11439.3|11447.3|11440.3|11447.3|11440.3|11446.3|11439.3|0
1734975200000|2024-12-23 17:33:20|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|0
1734975260000|2024-12-23 17:34:20|11447.3||11447.3||11447.3||11447.3||0
1734975270000|2024-12-23 17:34:30|11446.3||11446.3||11446.3||11446.3||0
1734975290000|2024-12-23 17:34:50|11447.3|11440.3|11446.3|11440.3|11447.3|11440.3|11446.3|11440.3|4
1734975300000|2024-12-23 17:35:00|11445.3|11439.3|11445.3|11438.3|11445.3|11439.3|11445.3|11438.3|0
1734975310000|2024-12-23 17:35:10|11446.3|11439.3|11445.3|11439.3|11446.3|11439.3|11445.3|11439.3|0
1734975320000|2024-12-23 17:35:20|11444.3|11438.3|11445.3|11439.3|11445.3|11439.3|11444.3|11438.3|1
1734975330000|2024-12-23 17:35:30||11438.3||11438.3||11438.3||11438.3|0
1734975340000|2024-12-23 17:35:40|11444.3|11437.3|11444.3|11437.3|11444.3|11437.3|11444.3|11437.3|0
1734975350000|2024-12-23 17:35:50|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|2
1734975360000|2024-12-23 17:36:00|11442.3|11435.3|11442.3|11435.3|11443.3|11435.3|11442.3|11435.3|3
1734975380000|2024-12-23 17:36:20|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|0
1734975390000|2024-12-23 17:36:30|11440.3|11433.3|11440.3|11433.3|11440.3|11433.3|11440.3|11433.3|0
1734975400000|2024-12-23 17:36:40||11434.3||11434.3||11434.3||11434.3|0
1734975410000|2024-12-23 17:36:50|11439.3|11433.3|11439.3|11433.3|11439.3|11433.3|11439.3|11433.3|1
1734975420000|2024-12-23 17:37:00|11440.3|11434.3|11440.3|11433.3|11440.3|11434.3|11440.3|11433.3|2
1734975440000|2024-12-23 17:37:20|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|1
1734975450000|2024-12-23 17:37:30|11440.3||11440.3||11440.3||11440.3||0
1734975460000|2024-12-23 17:37:40|11441.3||11441.3||11441.3||11441.3||0
1734975520000|2024-12-23 17:38:40|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|1
1734975570000|2024-12-23 17:39:30|11443.3||11442.3||11443.3||11442.3||0
1734975580000|2024-12-23 17:39:40|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|0
1734975610000|2024-12-23 17:40:10|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|11442.3|11435.3|1
1734975660000|2024-12-23 17:41:00|11441.3||11442.3||11442.3||11441.3||1
1734975670000|2024-12-23 17:41:10|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|0
1734975690000|2024-12-23 17:41:30|11442.3||11442.3||11442.3||11442.3||0
1734975700000|2024-12-23 17:41:40||11435.3||11435.3||11435.3||11435.3|1
1734975720000|2024-12-23 17:42:00|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|11441.3|11434.3|0
1734975740000|2024-12-23 17:42:20||11433.3||11434.3||11434.3||11433.3|2
1734975780000|2024-12-23 17:43:00|11440.3|11433.3|11440.3|11433.3|11441.3|11433.3|11440.3|11433.3|0
1734975870000|2024-12-23 17:44:30|11441.3|11435.3|11441.3|11435.3|11441.3|11435.3|11441.3|11435.3|2
1734975880000|2024-12-23 17:44:40|11442.3||11442.3||11442.3||11442.3||0
1734975890000|2024-12-23 17:44:50||11436.3||11435.3||11436.3||11435.3|0
1734975900000|2024-12-23 17:45:00|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|1
1734975930000|2024-12-23 17:45:30|11442.3||11442.3||11442.3||11442.3||1
1734975940000|2024-12-23 17:45:40|11443.3||11443.3||11443.3||11443.3||0
1734975960000|2024-12-23 17:46:00|11444.3|11437.3|11444.3|11437.3|11444.3|11437.3|11444.3|11437.3|0
1734975980000|2024-12-23 17:46:20|11443.3|11436.3|11443.3|11437.3|11443.3|11437.3|11443.3|11436.3|4
1734975990000|2024-12-23 17:46:30|11444.3||11444.3||11444.3||11444.3||0
1734976000000|2024-12-23 17:46:40|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|11443.3|11436.3|0
1734976010000|2024-12-23 17:46:50|11444.3|11437.3|11444.3|11437.3|11444.3|11437.3|11444.3|11437.3|0
1734976020000|2024-12-23 17:47:00|11443.3||11444.3||11444.3||11443.3||0
1734976030000|2024-12-23 17:47:10||11438.3||11438.3||11438.3||11438.3|0
1734976040000|2024-12-23 17:47:20||11437.3||11438.3||11438.3||11437.3|2
1734976080000|2024-12-23 17:48:00|11445.3||11445.3||11445.3||11445.3||3
1734976090000|2024-12-23 17:48:10|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|0
1734976110000|2024-12-23 17:48:30|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|0
1734976130000|2024-12-23 17:48:50|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|0
1734976140000|2024-12-23 17:49:00|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|0
1734976170000|2024-12-23 17:49:30|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|0
1734976180000|2024-12-23 17:49:40||11440.3||11440.3||11440.3||11440.3|0
1734976190000|2024-12-23 17:49:50|11447.3||11447.3||11447.3||11447.3||0
1734976200000|2024-12-23 17:50:00|11446.3|11439.3|11445.3|11438.3|11446.3|11439.3|11445.3|11438.3|0
1734976230000|2024-12-23 17:50:30|11444.3|11439.3|11445.3|11438.3|11445.3|11439.3|11444.3|11438.3|1
1734976270000|2024-12-23 17:51:10|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|0
1734976300000|2024-12-23 17:51:40|11445.3|11438.3|11446.3|11439.3|11446.3|11439.3|11445.3|11438.3|0
1734976310000|2024-12-23 17:51:50||11440.3||11439.3||11440.3||11439.3|2
1734976340000|2024-12-23 17:52:20|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|11445.3|11438.3|0
1734976350000|2024-12-23 17:52:30||11439.3||11438.3||11439.3||11438.3|0
1734976360000|2024-12-23 17:52:40|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|11446.3|11439.3|1
1734976370000|2024-12-23 17:52:50|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|0
1734976380000|2024-12-23 17:53:00|11448.3|11441.3|11448.3|11441.3|11448.3|11441.3|11448.3|11441.3|0
1734976390000|2024-12-23 17:53:10|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|1
1734976400000|2024-12-23 17:53:20||11439.3||11439.3||11439.3||11439.3|0
1734976410000|2024-12-23 17:53:30|11446.3||11446.3||11446.3||11446.3||0
1734976440000|2024-12-23 17:54:00|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|11447.3|11440.3|0
1734976500000|2024-12-23 17:55:00|11446.3|11439.3|11447.3|11439.3|11447.3|11439.3|11446.3|11439.3|0
1734976510000|2024-12-23 17:55:10||11440.3||11440.3||11440.3||11440.3|0
1734976540000|2024-12-23 17:55:40|11448.3|11441.3|11448.3|11441.3|11448.3|11441.3|11448.3|11441.3|0
1734976560000|2024-12-23 17:56:00||11440.3||11440.3||11440.3||11440.3|0
1734976570000|2024-12-23 17:56:10|11447.3||11447.3||11447.3||11447.3||0
1734976580000|2024-12-23 17:56:20|11448.3|11441.3|11448.3|11440.3|11448.3|11441.3|11448.3|11440.3|0
1734976590000|2024-12-23 17:56:30||11441.3||11441.3||11441.3||11441.3|0
1734976630000|2024-12-23 17:57:10||11442.3||11442.3||11442.3||11442.3|0
1734976670000|2024-12-23 17:57:50||11441.3||11441.3||11441.3||11441.3|0
1734976690000|2024-12-23 17:58:10|11447.3|11439.3|11448.3|11441.3|11448.3|11441.3|11447.3|11439.3|0
1734976770000|2024-12-23 17:59:30|11449.3|11442.3|11448.3|11442.3|11449.3|11442.3|11448.3|11442.3|3
1734976780000|2024-12-23 17:59:40||11441.3||11441.3||11441.3||11441.3|1
1734976790000|2024-12-23 17:59:50|||||||||1
1734976800000|2024-12-23 18:00:00|11447.3|11440.3|11446.3|11439.3|11447.3|11440.3|11446.3|11439.3|2
1734976880000|2024-12-23 18:01:20||11440.3||11440.3||11440.3||11440.3|0
1734976890000|2024-12-23 18:01:30|11448.3|11441.3|11448.3|11441.3|11448.3|11441.3|11448.3|11441.3|2
1734976920000|2024-12-23 18:02:00||11442.3||11442.3||11442.3||11442.3|0
1734976930000|2024-12-23 18:02:10|11449.3|11441.3|11449.3|11442.3|11449.3|11442.3|11449.3|11441.3|1
1734977010000|2024-12-23 18:03:30|11448.3|11441.3|11448.3|11441.3|11448.3|11441.3|11448.3|11441.3|0
1734977020000|2024-12-23 18:03:40|11449.3|11442.3|11449.3|11442.3|11449.3|11442.3|11449.3|11442.3|0
1734977030000|2024-12-23 18:03:50|11448.3||11448.3||11448.3||11448.3||0
1734977040000|2024-12-23 18:04:00|11450.3||11449.3||11450.3||11449.3||1
1734977050000|2024-12-23 18:04:10|11450.3|11443.3|11450.3|11443.3|11450.3|11443.3|11450.3|11443.3|0
1734977180000|2024-12-23 18:06:20|11449.3|11442.3|11448.3|11441.3|11449.3|11442.3|11448.3|11441.3|1
1734977210000|2024-12-23 18:06:50|11447.3||11447.3||11447.3||11447.3||0
1734977220000|2024-12-23 18:07:00|11448.3|11442.3|11448.3|11441.3|11449.3|11442.3|11448.3|11441.3|8
1734977240000|2024-12-23 18:07:20|11447.3||11448.3||11448.3||11447.3||1
1734977280000|2024-12-23 18:08:00|11450.3|11443.3|11449.3|11442.3|11450.3|11443.3|11449.3|11442.3|2
1734977330000|2024-12-23 18:08:50|11448.3|11441.3|11448.3|11441.3|11448.3|11441.3|11448.3|11441.3|0
1734977340000|2024-12-23 18:09:00|11447.3||11447.3||11447.3||11447.3||0
1734977350000|2024-12-23 18:09:10|11446.3|11440.3|11446.3|11440.3|11446.3|11440.3|11446.3|11440.3|2
1734977360000|2024-12-23 18:09:20|11447.3|11441.3|11448.3|11441.3|11448.3|11441.3|11447.3|11441.3|3
1734977380000|2024-12-23 18:09:40|11447.3|11440.3|11448.3|11441.3|11448.3|11441.3|11447.3|11440.3|3
1734977410000|2024-12-23 18:10:10|11450.3|11442.3|11449.3|11442.3|11450.3|11442.3|11448.3|11442.3|0
1734977480000|2024-12-23 18:11:20|11448.3|11441.3|11448.3|11441.3|11448.3|11442.3|11448.3|11441.3|1
1734977520000|2024-12-23 18:12:00|11447.3||11448.3||11448.3||11447.3||0
1734977540000|2024-12-23 18:12:20|11449.3|11442.3|11449.3|11442.3|11449.3|11442.3|11449.3|11442.3|0
1734977580000|2024-12-23 18:13:00|11448.3|11441.3|11448.3|11441.3|11448.3|11441.3|11448.3|11441.3|0
1734977590000|2024-12-23 18:13:10|11449.3|11442.3|11449.3|11442.3|11449.3|11442.3|11449.3|11442.3|1
1734977610000|2024-12-23 18:13:30|11448.3||11449.3||11449.3||11448.3||1
1734977620000|2024-12-23 18:13:40|11450.3|11443.3|11450.3|11443.3|11450.3|11443.3|11450.3|11443.3|0
1734977640000|2024-12-23 18:14:00||11442.3||11442.3||11442.3||11442.3|0
1734977650000|2024-12-23 18:14:10|11449.3||11449.3||11449.3||11449.3||0
1734977690000|2024-12-23 18:14:50|11450.3||11450.3||11450.3||11450.3||0
1734977700000|2024-12-23 18:15:00||11443.3||11443.3||11443.3||11443.3|0
1734977710000|2024-12-23 18:15:10|11451.3|11445.3|11451.3|11445.3|11451.3|11445.3|11451.3|11445.3|6
1734977720000|2024-12-23 18:15:20|11452.3|11446.3|11453.3|11446.3|11453.3|11446.3|11452.3|11446.3|9
1734977770000|2024-12-23 18:16:10|11452.3||11452.3||11452.3||11452.3||0
1734977790000|2024-12-23 18:16:30||11445.3||11445.3||11445.3||11445.3|3
1734977800000|2024-12-23 18:16:40|11451.3||11452.3||11452.3||11451.3||2
1734977830000|2024-12-23 18:17:10|11451.3|11444.3|11451.3|11444.3|11452.3|11444.3|11451.3|11444.3|2
1734977840000|2024-12-23 18:17:20|11450.3|11443.3|11450.3|11443.3|11450.3|11443.3|11450.3|11439.3|1
1734977860000|2024-12-23 18:17:40|11449.3|11442.3|11448.3|11441.3|11449.3|11442.3|11448.3|11441.3|0
1734977870000|2024-12-23 18:17:50|11446.3|11440.3|11448.3|11440.3|11448.3|11441.3|11446.3|11440.3|1
1734977880000|2024-12-23 18:18:00|11449.3|11441.3|11449.3|11441.3|11449.3|11442.3|11449.3|11441.3|0
1734977890000|2024-12-23 18:18:10||11442.3||11442.3||11442.3||11442.3|0
1734977920000|2024-12-23 18:18:40|11448.3||11450.3||11450.3||11448.3||1
1734977930000|2024-12-23 18:18:50|11451.3|11443.3|11451.3|11444.3|11451.3|11444.3|11451.3|11443.3|0
1734977940000|2024-12-23 18:19:00|11452.3|11443.3|11452.3|11444.3|11452.3|11444.3|11452.3|11443.3|0
1734977950000|2024-12-23 18:19:10|11451.3|11443.3|11451.3|11443.3|11451.3|11443.3|11451.3|11443.3|0
1734977960000|2024-12-23 18:19:20||11444.3||11444.3||11444.3||11444.3|0
1734977980000|2024-12-23 18:19:40|11450.3|11443.3|11450.3|11443.3|11450.3|11443.3|11450.3|11443.3|0
1734977990000|2024-12-23 18:19:50|11449.3|11444.3|11451.3|11444.3|11451.3|11444.3|11449.3|11444.3|2
1734978010000|2024-12-23 18:20:10|11450.3|11443.3|11450.3|11442.3|11450.3|11443.3|11450.3|11442.3|1
1734978020000|2024-12-23 18:20:20|11449.3|11443.3|11449.3|11443.3|11449.3|11443.3|11449.3|11443.3|0
1734978030000|2024-12-23 18:20:30|11450.3||11450.3||11452.3||11450.3||1
1734978040000|2024-12-23 18:20:40|11451.3|11444.3|11451.3|11444.3|11451.3|11444.3|11451.3|11444.3|0
1734978050000|2024-12-23 18:20:50|11452.3||11452.3||11452.3||11452.3||0
1734978060000|2024-12-23 18:21:00||11445.3||11445.3||11445.3||11445.3|0
1734978100000|2024-12-23 18:21:40|11453.3||11453.3||11453.3||11453.3||0
1734978120000|2024-12-23 18:22:00||11446.3||11446.3||11446.3||11446.3|0
1734978130000|2024-12-23 18:22:10|11454.3||11453.3||11454.3||11453.3||0
1734978150000|2024-12-23 18:22:30|11452.3|11445.3|11452.3|11445.3|11452.3|11445.3|11452.3|11445.3|2
1734978160000|2024-12-23 18:22:40|11451.3|11444.3|11451.3|11443.3|11451.3|11444.3|11451.3|11443.3|1
1734978170000|2024-12-23 18:22:50|11450.3||11450.3||11450.3||11450.3||0
1734978180000|2024-12-23 18:23:00|11448.3|11442.3|11450.3|11442.3|11450.3|11442.3|11448.3|11442.3|1
1734978190000|2024-12-23 18:23:10||11443.3||11443.3||11443.3||11443.3|0
1734978220000|2024-12-23 18:23:40|11451.3|11444.3|11451.3|11444.3|11451.3|11444.3|11451.3|11444.3|1
1734978260000|2024-12-23 18:24:20||11443.3||11443.3||11443.3||11443.3|0
1734978270000|2024-12-23 18:24:30||11444.3||11444.3||11444.3||11444.3|0
1734978290000|2024-12-23 18:24:50|11452.3|11442.3|11450.3|11442.3|11452.3|11442.3|11450.3|11442.3|5
1734978300000|2024-12-23 18:25:00|11451.3|11443.3|11452.3|11444.3|11453.3|11444.3|11451.3|11443.3|1
1734978310000|2024-12-23 18:25:10|11451.3||11452.3||11452.3||11451.3||0
1734978320000|2024-12-23 18:25:20||11445.3||11445.3||11445.3||11445.3|0
1734978330000|2024-12-23 18:25:30|11453.3||11453.3||11453.3||11453.3||0
1734978340000|2024-12-23 18:25:40||11446.3||11446.3||11446.3||11446.3|0
1734978350000|2024-12-23 18:25:50|11455.3|11445.3|11455.3|11448.3|11455.3|11448.3|11455.3|11445.3|3
1734978360000|2024-12-23 18:26:00|11453.3|11446.3|11452.3|11445.3|11453.3|11446.3|11452.3|11441.3|2
1734978370000|2024-12-23 18:26:10|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|0
1734978380000|2024-12-23 18:26:20|11452.3|11445.3|11452.3|11445.3|11452.3|11445.3|11452.3|11445.3|0
1734978390000|2024-12-23 18:26:30|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|0
1734978420000|2024-12-23 18:27:00|11452.3||11452.3||11452.3||11452.3||0
1734978430000|2024-12-23 18:27:10|11453.3|11447.3|11453.3|11447.3|11453.3|11447.3|11453.3|11447.3|1
1734978440000|2024-12-23 18:27:20||11446.3||11446.3||11446.3||11446.3|4
1734978460000|2024-12-23 18:27:40||11445.3||11446.3||11446.3||11445.3|0
1734978480000|2024-12-23 18:28:00|11452.3|11445.3|11452.3|11445.3|11452.3|11445.3|11452.3|11445.3|0
1734978490000|2024-12-23 18:28:10|11451.3||11451.3||11451.3||11451.3||1
1734978500000|2024-12-23 18:28:20|11452.3||11452.3||11452.3||11452.3||2
1734978530000|2024-12-23 18:28:50|11453.3||11453.3||11453.3||11453.3||0
1734978540000|2024-12-23 18:29:00||11446.3||11446.3||11446.3||11446.3|0
1734978580000|2024-12-23 18:29:40|11454.3|11447.3|11453.3|11446.3|11454.3|11447.3|11453.3|11446.3|2
1734978590000|2024-12-23 18:29:50|11452.3||11452.3||11452.3||11452.3||0
1734978600000|2024-12-23 18:30:00|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|2
1734978630000|2024-12-23 18:30:30|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|0
1734978640000|2024-12-23 18:30:40|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|0
1734978650000|2024-12-23 18:30:50|11452.3|11446.3|11453.3|11446.3|11453.3|11446.3|11452.3|11446.3|2
1734978660000|2024-12-23 18:31:00|11452.3||11453.3||11453.3||11452.3||1
1734978670000|2024-12-23 18:31:10|11454.3||11454.3||11454.3||11454.3||0
1734978710000|2024-12-23 18:31:50|11453.3||11453.3||11453.3||11453.3||0
1734978770000|2024-12-23 18:32:50|11454.3|11448.3|11454.3|11448.3|11454.3|11448.3|11454.3|11448.3|0
1734978780000|2024-12-23 18:33:00|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|6
1734978790000|2024-12-23 18:33:10||11441.3||11445.3||11445.3||11441.3|2
1734978800000|2024-12-23 18:33:20|11452.3|11446.3|11453.3|11445.3|11453.3|11446.3|11452.3|11445.3|0
1734978810000|2024-12-23 18:33:30|11452.3|11446.3|11453.3|11445.3|11453.3|11446.3|11452.3|11445.3|0
1734978820000|2024-12-23 18:33:40|11452.3||11452.3||11452.3||11452.3||0
1734978830000|2024-12-23 18:33:50|11453.3|11446.3|11452.3|11445.3|11453.3|11446.3|11452.3|11445.3|0
1734978840000|2024-12-23 18:34:00|11451.3|11444.3|11452.3|11444.3|11452.3|11444.3|11451.3|11444.3|0
1734978850000|2024-12-23 18:34:10||11445.3||11445.3||11445.3||11445.3|0
1734978860000|2024-12-23 18:34:20|11453.3||11452.3||11453.3||11452.3||0
1734978870000|2024-12-23 18:34:30|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|1
1734978880000|2024-12-23 18:34:40|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|11453.3|11446.3|4
1734978900000|2024-12-23 18:35:00|11453.3||11453.3||11453.3||11453.3||0
1734978910000|2024-12-23 18:35:10|11454.3||11454.3||11454.3||11454.3||2
1734978940000|2024-12-23 18:35:40||11448.3||11447.3||11448.3||11447.3|2
1734978950000|2024-12-23 18:35:50|11453.3||11454.3||11454.3||11453.3||1
1734978960000|2024-12-23 18:36:00|11453.3|11446.3|11454.3|11446.3|11454.3|11446.3|11453.3|11446.3|4
1734978970000|2024-12-23 18:36:10|11453.3||11453.3||11453.3||11453.3||0
1734979010000|2024-12-23 18:36:50|11452.3|11445.3|11453.3|11446.3|11453.3|11446.3|11452.3|11445.3|1
1734979020000|2024-12-23 18:37:00|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|0
1734979040000|2024-12-23 18:37:20||11448.3||11448.3||11448.3||11448.3|0
1734979050000|2024-12-23 18:37:30||11447.3||11447.3||11447.3||11447.3|0
1734979070000|2024-12-23 18:37:50|11455.3|11448.3|11455.3|11448.3|11455.3|11448.3|11455.3|11447.3|3
1734979110000|2024-12-23 18:38:30|11456.3||11455.3||11456.3||11455.3||0
1734979160000|2024-12-23 18:39:20|11454.3||11455.3||11455.3||11454.3||2
1734979180000|2024-12-23 18:39:40|11456.3||11455.3||11456.3||11455.3||0
1734979190000|2024-12-23 18:39:50|11456.3|11450.3|11456.3|11450.3|11456.3|11450.3|11456.3|11450.3|4
1734979200000|2024-12-23 18:40:00||11449.3||11449.3||11449.3||11449.3|1
1734979240000|2024-12-23 18:40:40|11455.3|11448.3|11455.3|11448.3|11455.3|11448.3|11455.3|11448.3|0
1734979260000|2024-12-23 18:41:00|11456.3|11449.3|11455.3|11448.3|11456.3|11449.3|11455.3|11448.3|0
1734979290000|2024-12-23 18:41:30|11454.3||11455.3||11455.3||11454.3||1
1734979300000|2024-12-23 18:41:40|11454.3||11454.3||11454.3||11454.3||0
1734979310000|2024-12-23 18:41:50||11446.3||11447.3||11447.3||11446.3|1
1734979320000|2024-12-23 18:42:00|11455.3|11448.3|11455.3|11448.3|11455.3|11448.3|11455.3|11448.3|1
1734979330000|2024-12-23 18:42:10|11456.3|11449.3|11456.3|11449.3|11456.3|11449.3|11456.3|11449.3|0
1734979370000|2024-12-23 18:42:50|11455.3||11456.3||11456.3||11455.3||1
1734979380000|2024-12-23 18:43:00|11455.3|11448.3|11455.3|11448.3|11455.3|11448.3|11455.3|11448.3|0
1734979390000|2024-12-23 18:43:10|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|2
1734979410000|2024-12-23 18:43:30|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|0
1734979450000|2024-12-23 18:44:10|11452.3|11445.3|11451.3|11443.3|11452.3|11445.3|11451.3|11443.3|0
1734979460000|2024-12-23 18:44:20|11452.3|11444.3|11453.3|11446.3|11456.3|11446.3|11452.3|11444.3|2
1734979500000|2024-12-23 18:45:00|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|1
1734979530000|2024-12-23 18:45:30|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|11453.3|11446.3|0
1734979560000|2024-12-23 18:46:00|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|0
1734979670000|2024-12-23 18:47:50|11455.3|11448.3|11455.3|11448.3|11455.3|11448.3|11455.3|11448.3|1
1734979680000|2024-12-23 18:48:00|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|2
1734979700000|2024-12-23 18:48:20|11452.3|11446.3|11454.3|11447.3|11454.3|11447.3|11452.3|11446.3|1
1734979730000|2024-12-23 18:48:50||11448.3||11448.3||11448.3||11448.3|0
1734979740000|2024-12-23 18:49:00|11455.3||11455.3||11455.3||11454.3||1
1734979770000|2024-12-23 18:49:30|11456.3|11449.3|11456.3|11449.3|11456.3|11449.3|11456.3|11449.3|2
1734979800000|2024-12-23 18:50:00|11455.3||11455.3||11456.3||11455.3||0
1734979820000|2024-12-23 18:50:20||11447.3||11445.3||11447.3||11445.3|2
1734979830000|2024-12-23 18:50:30|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|0
1734979870000|2024-12-23 18:51:10|11456.3|11448.3|11456.3|11448.3|11456.3|11448.3|11456.3|11448.3|1
1734979910000|2024-12-23 18:51:50||11447.3||11445.3||11447.3||11445.3|1
1734979920000|2024-12-23 18:52:00|11458.3|11446.3|11458.3|11447.3|11458.3|11447.3|11458.3|11446.3|3
1734979930000|2024-12-23 18:52:10|11457.3||11457.3||11457.3||11457.3||0
1734979940000|2024-12-23 18:52:20|11456.3|11448.3|11455.3|11448.3|11456.3|11448.3|11455.3|11448.3|0
1734979960000|2024-12-23 18:52:40|11454.3||11457.3||11457.3||11454.3||1
1734979970000|2024-12-23 18:52:50|11456.3||11456.3||11456.3||11456.3||0
1734980090000|2024-12-23 18:54:50||11447.3||11447.3||11447.3||11447.3|0
1734980100000|2024-12-23 18:55:00|11457.3||11456.3||11457.3||11456.3||2
1734980110000|2024-12-23 18:55:10|11455.3||11455.3||11455.3||11455.3||0
1734980120000|2024-12-23 18:55:20|11454.3|11449.3|11457.3|11449.3|11457.3|11449.3|11454.3|11449.3|1
1734980170000|2024-12-23 18:56:10|11456.3|11445.3|11456.3|11445.3|11457.3|11445.3|11456.3|11445.3|1
1734980190000|2024-12-23 18:56:30|11457.3||11456.3||11457.3||11456.3||0
1734980200000|2024-12-23 18:56:40|11457.3||11457.3||11457.3||11457.3||0
1734980220000|2024-12-23 18:57:00||11446.3||11447.3||11447.3||11446.3|0
1734980250000|2024-12-23 18:57:30|11454.3|11448.3|11454.3|11447.3|11454.3|11448.3|11454.3|11447.3|0
1734980260000|2024-12-23 18:57:40||11448.3||11448.3||11448.3||11448.3|0
1734980270000|2024-12-23 18:57:50||11447.3||11447.3||11447.3||11447.3|1
1734980280000|2024-12-23 18:58:00|11457.3|11449.3|11457.3|11449.3|11457.3|11449.3|11457.3|11449.3|1
1734980290000|2024-12-23 18:58:10|11455.3||11455.3||11455.3||11455.3||0
1734980320000|2024-12-23 18:58:40|||||||||1
1734980340000|2024-12-23 18:59:00|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|11454.3|11447.3|2
1734980350000|2024-12-23 18:59:10|||||||||1
1734980360000|2024-12-23 18:59:20||11446.3||11446.3||11446.3||11446.3|0
1734980380000|2024-12-23 18:59:40|11453.3||11453.3||11453.3||11453.3||0
1734980390000|2024-12-23 18:59:50|11452.3|11447.3|11456.2|11444.2|11456.2|11447.3|11452.3|11444.2|1
1734980410000|2024-12-23 19:00:10|11456.3|11444.3|11457.3|11445.3|11457.3|11445.3|11456.2|11444.2|0
1734980420000|2024-12-23 19:00:20|11456.3|11444.3|11458.4|11446.4|11458.4|11446.4|11456.3|11444.3|0
1734980430000|2024-12-23 19:00:30|11458.3|11446.3|11458.4|11446.4|11458.4|11446.4|11458.3|11446.3|0
1734980460000|2024-12-23 19:01:00|11458.3|11446.3|11456.3|11444.3|11458.3|11446.3|11456.3|11444.3|0
1734980480000|2024-12-23 19:01:20|11457.3|11445.3|11458.4|11446.4|11458.4|11446.4|11456.3|11444.3|0
1734980500000|2024-12-23 19:01:40|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|0
1734980520000|2024-12-23 19:02:00|11456.2|11444.2|11458.3|11446.3|11458.3|11446.3|11456.2|11444.2|0
1734980530000|2024-12-23 19:02:10|11456.3|11444.3|11458.3|11446.3|11458.3|11446.3|11456.3|11444.3|0
1734980540000|2024-12-23 19:02:20|11458.4|11446.4|11456.3|11444.3|11458.4|11446.4|11456.3|11444.3|0
1734980560000|2024-12-23 19:02:40|11458.3|11446.3|11456.3|11444.3|11458.3|11446.3|11456.2|11444.2|0
1734980570000|2024-12-23 19:02:50|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|0
1734980580000|2024-12-23 19:03:00|11456.2|11444.2|11458.3|11446.3|11458.3|11446.3|11456.2|11444.2|0
1734980590000|2024-12-23 19:03:10|11458.4|11446.4|11458.3|11446.3|11458.4|11446.4|11458.3|11446.3|0
1734980600000|2024-12-23 19:03:20|11458.4|11446.4|11458.4|11446.4|11458.4|11446.4|11458.4|11446.4|0
1734980610000|2024-12-23 19:03:30|11458.3|11446.3|11458.3|11446.3|11458.4|11446.4|11458.3|11446.3|0
1734980690000|2024-12-23 19:04:50|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1734980700000|2024-12-23 19:05:00|11458.3|11446.3|11458.3|11446.3|11460.4|11448.4|11458.3|11446.3|0
1734980710000|2024-12-23 19:05:10|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1734980790000|2024-12-23 19:06:30|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.4|11448.4|0
1734980800000|2024-12-23 19:06:40|11460.4|11448.4|11460.4|11448.4|11460.5|11448.5|11460.4|11448.4|0
1734980810000|2024-12-23 19:06:50|11460.5|11448.5|11460.4|11448.4|11460.5|11448.5|11460.4|11448.4|0
1734980820000|2024-12-23 19:07:00|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|0
1734980840000|2024-12-23 19:07:20|11460.4|11448.4|11460.5|11448.5|11460.5|11448.5|11460.4|11448.4|0
1734980880000|2024-12-23 19:08:00|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1734980920000|2024-12-23 19:08:40|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|0
1734980930000|2024-12-23 19:08:50|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1734980940000|2024-12-23 19:09:00|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|0
1734980950000|2024-12-23 19:09:10|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1734980960000|2024-12-23 19:09:20|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|0
1734981000000|2024-12-23 19:10:00|11460.4|11448.4|11460.5|11448.5|11460.5|11448.5|11460.4|11448.4|0
1734981010000|2024-12-23 19:10:10|11460.4|11448.4|11460.5|11448.5|11460.5|11448.5|11460.4|11448.4|0
1734981040000|2024-12-23 19:10:40|11462.5|11450.5|11460.5|11448.5|11462.5|11450.5|11460.5|11448.5|0
1734981050000|2024-12-23 19:10:50|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1734981120000|2024-12-23 19:12:00|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.4|11448.4|0
1734981140000|2024-12-23 19:12:20|11460.4|11448.4|11460.4|11448.4|11460.5|11448.5|11460.4|11448.4|0
1734981150000|2024-12-23 19:12:30|11460.5|11448.5|11460.4|11448.4|11460.5|11448.5|11460.4|11448.4|0
1734981180000|2024-12-23 19:13:00|11460.5|11448.5|11460.4|11448.4|11460.5|11448.5|11460.4|11448.4|0
1734981210000|2024-12-23 19:13:30|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.4|11448.4|0
1734981220000|2024-12-23 19:13:40|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1734981230000|2024-12-23 19:13:50|11460.5|11448.5|11460.4|11448.4|11460.5|11448.5|11460.4|11448.4|0
1734981260000|2024-12-23 19:14:20|11460.5|11448.5|11462.5|11450.5|11462.5|11450.5|11460.5|11448.5|0
1734981350000|2024-12-23 19:15:50|11460.4|11448.4|11462.5|11450.5|11462.5|11450.5|11460.4|11448.4|0
1734981360000|2024-12-23 19:16:00|11460.4|11448.4|11462.5|11450.5|11462.5|11450.5|11460.4|11448.4|0
1734981370000|2024-12-23 19:16:10|11460.4|11448.4|11462.5|11450.5|11462.5|11450.5|11460.4|11448.4|0
1734981380000|2024-12-23 19:16:20|11460.5|11448.5|11462.5|11450.5|11462.5|11450.5|11460.5|11448.5|0
1734981430000|2024-12-23 19:17:10|11460.5|11448.5|11460.4|11448.4|11461.5|11449.5|11460.4|11448.4|0
1734981440000|2024-12-23 19:17:20|11460.5|11448.5|11462.5|11450.5|11462.5|11450.5|11460.5|11448.5|0
1734981450000|2024-12-23 19:17:30|11462.6|11450.6|11462.6|11450.6|11462.6|11450.6|11462.6|11450.6|0
1734981460000|2024-12-23 19:17:40|11464.7|11452.7|11464.7|11452.7|11464.7|11452.7|11464.7|11452.7|0
1734981470000|2024-12-23 19:17:50|11466.7|11454.7|11465.7|11453.7|11466.8|11454.8|11464.7|11452.7|0
1734981480000|2024-12-23 19:18:00|11466.8|11454.8|11465.7|11453.7|11466.8|11454.8|11464.7|11452.7|0
1734981490000|2024-12-23 19:18:10|11464.7|11452.7|11464.7|11452.7|11465.7|11453.7|11464.7|11452.7|0
1734981500000|2024-12-23 19:18:20|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|0
1734981550000|2024-12-23 19:19:10|11464.5|11452.5|11464.6|11452.6|11464.6|11452.6|11464.5|11452.5|0
1734981560000|2024-12-23 19:19:20|11464.5|11452.5|11464.5|11452.5|11464.6|11452.6|11464.5|11452.5|0
1734981570000|2024-12-23 19:19:30|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|0
1734981580000|2024-12-23 19:19:40|11464.5|11452.5|11464.6|11452.6|11464.6|11452.6|11464.5|11452.5|0
1734981600000|2024-12-23 19:20:00|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11462.5|11450.5|0
1734981610000|2024-12-23 19:20:10|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|0
1734981680000|2024-12-23 19:21:20|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|0
1734981690000|2024-12-23 19:21:30|11466.6|11454.6|11464.5|11452.5|11466.6|11454.6|11464.5|11452.5|0
1734981700000|2024-12-23 19:21:40|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|0
1734981770000|2024-12-23 19:22:50|11464.5|11452.5|11464.6|11452.6|11464.6|11452.6|11464.5|11452.5|0
1734981780000|2024-12-23 19:23:00|11464.5|11452.5|11464.5|11452.5|11464.6|11452.6|11463.5|11451.5|0
1734981790000|2024-12-23 19:23:10|11463.5|11451.5|11464.6|11452.6|11464.6|11452.6|11462.5|11450.5|0
1734981800000|2024-12-23 19:23:20|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1734981810000|2024-12-23 19:23:30|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.5|11452.5|0
1734981830000|2024-12-23 19:23:50|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1734981840000|2024-12-23 19:24:00|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|0
1734981870000|2024-12-23 19:24:30|11464.5|11452.5|11464.6|11452.6|11464.6|11452.6|11464.5|11452.5|0
1734981890000|2024-12-23 19:24:50|11464.5|11452.5|11464.6|11452.6|11464.6|11452.6|11464.5|11452.5|0
1734981900000|2024-12-23 19:25:00|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1734981930000|2024-12-23 19:25:30|11464.6|11452.6|11464.5|11452.5|11464.6|11452.6|11464.5|11452.5|0
1734981950000|2024-12-23 19:25:50|11464.6|11452.6|11464.5|11452.5|11464.6|11452.6|11464.5|11452.5|0
1734981990000|2024-12-23 19:26:30|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734982000000|2024-12-23 19:26:40|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|0
1734982020000|2024-12-23 19:27:00|11462.3|11450.3|11460.3|11448.3|11462.3|11450.3|11460.3|11448.3|0
1734982030000|2024-12-23 19:27:10|11462.3|11450.3|11462.4|11450.4|11462.4|11450.4|11462.3|11450.3|0
1734982040000|2024-12-23 19:27:20|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11461.3|11449.3|0
1734982050000|2024-12-23 19:27:30|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|11462.3|11450.3|0
1734982070000|2024-12-23 19:27:50|11462.3|11450.3|11462.3|11450.3|11462.4|11450.4|11462.3|11450.3|0
1734982080000|2024-12-23 19:28:00|11460.3|11448.3|11462.4|11450.4|11462.4|11450.4|11460.3|11448.3|0
1734982130000|2024-12-23 19:28:50|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1734982150000|2024-12-23 19:29:10|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11463.4|11451.4|0
1734982160000|2024-12-23 19:29:20|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1734982170000|2024-12-23 19:29:30|11464.4|11452.4|11462.4|11450.4|11464.4|11452.4|11462.4|11450.4|0
1734982180000|2024-12-23 19:29:40|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1734982190000|2024-12-23 19:29:50|11463.4|11451.4|11462.4|11450.4|11464.5|11452.5|11462.4|11450.4|0
1734982200000|2024-12-23 19:30:00|11463.5|11451.5|11464.5|11452.5|11464.5|11452.5|11463.5|11451.5|0
1734982210000|2024-12-23 19:30:10|11464.6|11452.6|11464.5|11452.5|11464.6|11452.6|11464.5|11452.5|0
1734982230000|2024-12-23 19:30:30|11464.6|11452.6|11464.5|11452.5|11464.6|11452.6|11464.5|11452.5|0
1734982320000|2024-12-23 19:32:00|11464.6|11452.6|11465.6|11453.6|11466.6|11454.6|11464.6|11452.6|0
1734982330000|2024-12-23 19:32:10|11466.6|11454.6|11464.5|11452.5|11466.6|11454.6|11464.5|11452.5|0
1734982360000|2024-12-23 19:32:40|11466.6|11454.6|11465.6|11453.6|11466.6|11454.6|11464.5|11452.5|0
1734982370000|2024-12-23 19:32:50|11464.5|11452.5|11466.6|11454.6|11466.6|11454.6|11464.5|11452.5|0
1734982390000|2024-12-23 19:33:10|11466.5|11454.5|11464.5|11452.5|11466.5|11454.5|11464.5|11452.5|0
1734982420000|2024-12-23 19:33:40|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|11464.4|11452.4|0
1734982430000|2024-12-23 19:33:50|11464.5|11452.5|11464.4|11452.4|11464.5|11452.5|11464.4|11452.4|0
1734982440000|2024-12-23 19:34:00|11464.5|11452.5|11462.4|11450.4|11464.5|11452.5|11462.4|11450.4|0
1734982450000|2024-12-23 19:34:10|11462.5|11450.5|11464.5|11452.5|11464.5|11452.5|11462.4|11450.4|0
1734982460000|2024-12-23 19:34:20|11463.4|11451.4|11464.5|11452.5|11464.5|11452.5|11463.4|11451.4|0
1734982470000|2024-12-23 19:34:30|11463.4|11451.4|11464.5|11452.5|11464.5|11452.5|11463.4|11451.4|0
1734982490000|2024-12-23 19:34:50|11463.4|11451.4|11464.4|11452.4|11464.5|11452.5|11463.4|11451.4|0
1734982500000|2024-12-23 19:35:00|11464.5|11452.5|11464.4|11452.4|11464.5|11452.5|11464.4|11452.4|0
1734982510000|2024-12-23 19:35:10|11464.5|11452.5|11462.4|11450.4|11464.5|11452.5|11462.4|11450.4|0
1734982520000|2024-12-23 19:35:20|11464.4|11452.4|11462.3|11450.3|11464.4|11452.4|11462.3|11450.3|0
1734982550000|2024-12-23 19:35:50|11462.4|11450.4|11462.3|11450.3|11462.4|11450.4|11462.3|11450.3|0
1734982610000|2024-12-23 19:36:50|11462.4|11450.4|11462.3|11450.3|11462.4|11450.4|11462.3|11450.3|0
1734982630000|2024-12-23 19:37:10|11462.2|11450.2|11462.2|11450.2|11462.3|11450.3|11462.2|11450.2|0
1734982640000|2024-12-23 19:37:20|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1734982690000|2024-12-23 19:38:10|11462.2|11450.2|11462.3|11450.3|11462.3|11450.3|11462.2|11450.2|0
1734982700000|2024-12-23 19:38:20|11462.2|11450.2|11460.1|11448.1|11462.3|11450.3|11460.1|11448.1|0
1734982720000|2024-12-23 19:38:40|11460.2|11448.2|11461.2|11449.2|11462.2|11450.2|11460.2|11448.2|0
1734982730000|2024-12-23 19:38:50|11460.2|11448.2|11460.2|11448.2|11462.3|11450.3|11460.2|11448.2|0
1734982750000|2024-12-23 19:39:10|11460.1|11448.1|11460.1|11448.1|11460.2|11448.2|11460.1|11448.1|0
1734982760000|2024-12-23 19:39:20|11460.2|11448.2|11460.1|11448.1|11460.2|11448.2|11460.1|11448.1|0
1734982780000|2024-12-23 19:39:40|11458|11446|11458|11446|11458|11446|11458|11446|0
1734982800000|2024-12-23 19:40:00|11457.9|11445.9|11458|11446|11458|11446|11457.9|11445.9|0
1734982810000|2024-12-23 19:40:10|11458.1|11446.1|11459.1|11447.1|11460.2|11448.2|11458.1|11446.1|0
1734982820000|2024-12-23 19:40:20|11458.1|11446.1|11460.2|11448.2|11460.2|11448.2|11458.1|11446.1|0
1734982830000|2024-12-23 19:40:30|11459.1|11447.1|11460.2|11448.2|11460.2|11448.2|11459.1|11447.1|0
1734982890000|2024-12-23 19:41:30|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|0
1734982910000|2024-12-23 19:41:50|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.1|11448.1|0
1734982920000|2024-12-23 19:42:00|11460.1|11448.1|11460.1|11448.1|11460.2|11448.2|11460.1|11448.1|0
1734982930000|2024-12-23 19:42:10|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|0
1734982940000|2024-12-23 19:42:20|11460.1|11448.1|11460.2|11448.2|11460.2|11448.2|11460.1|11448.1|0
1734982950000|2024-12-23 19:42:30|11460.1|11448.1|11458|11446|11460.2|11448.2|11458|11446|0
1734982980000|2024-12-23 19:43:00|11458.1|11446.1|11458|11446|11458.1|11446.1|11458|11446|0
1734983010000|2024-12-23 19:43:30|11458.1|11446.1|11460.2|11448.2|11460.2|11448.2|11458.1|11446.1|0
1734983040000|2024-12-23 19:44:00|11460.1|11448.1|11460.2|11448.2|11460.2|11448.2|11460.1|11448.1|0
1734983050000|2024-12-23 19:44:10|11460.1|11448.1|11460.1|11448.1|11460.2|11448.2|11460.1|11448.1|0
1734983060000|2024-12-23 19:44:20|11460.2|11448.2|11460.1|11448.1|11460.2|11448.2|11460.1|11448.1|0
1734983080000|2024-12-23 19:44:40|11460.2|11448.2|11462.2|11450.2|11462.2|11450.2|11460.1|11448.1|0
1734983090000|2024-12-23 19:44:50|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|11460.2|11448.2|0
1734983100000|2024-12-23 19:45:00|11462.2|11450.2|11462.3|11450.3|11462.3|11450.3|11460.2|11448.2|0
1734983110000|2024-12-23 19:45:10|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|0
1734983120000|2024-12-23 19:45:20|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1734983130000|2024-12-23 19:45:30|11462.2|11450.2|11462.3|11450.3|11462.3|11450.3|11462.2|11450.2|0
1734983140000|2024-12-23 19:45:40|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|0
1734983150000|2024-12-23 19:45:50|11460.2|11448.2|11461.2|11449.2|11461.2|11449.2|11460.2|11448.2|0
1734983160000|2024-12-23 19:46:00|11462.2|11450.2|11462.3|11450.3|11462.3|11450.3|11460.2|11448.2|0
1734983180000|2024-12-23 19:46:20|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|11462.2|11450.2|0
1734983190000|2024-12-23 19:46:30|11461.2|11449.2|11462.2|11450.2|11462.2|11450.2|11460.2|11448.2|0
1734983200000|2024-12-23 19:46:40|11461.2|11449.2|11462.2|11450.2|11462.2|11450.2|11461.2|11449.2|0
1734983210000|2024-12-23 19:46:50|11462.3|11450.3|11462.2|11450.2|11462.3|11450.3|11462.2|11450.2|0
1734983220000|2024-12-23 19:47:00|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|0
1734983240000|2024-12-23 19:47:20|11462.2|11450.2|11462.3|11450.3|11462.3|11450.3|11462.2|11450.2|0
1734983250000|2024-12-23 19:47:30|11463.3|11451.3|11462.3|11450.3|11463.3|11451.3|11462.3|11450.3|0
1734983260000|2024-12-23 19:47:40|11462.2|11450.2|11462.2|11450.2|11463.3|11451.3|11462.2|11450.2|0
1734983270000|2024-12-23 19:47:50|11462.3|11450.3|11462.3|11450.3|11463.3|11451.3|11462.3|11450.3|0
1734983280000|2024-12-23 19:48:00|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|0
1734983310000|2024-12-23 19:48:30|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|0
1734983320000|2024-12-23 19:48:40|11463.2|11451.2|11462.2|11450.2|11463.2|11451.2|11462.2|11450.2|0
1734983330000|2024-12-23 19:48:50|11462.1|11450.1|11462.2|11450.2|11463.2|11451.2|11462.1|11450.1|0
1734983340000|2024-12-23 19:49:00|11463.2|11451.2|11462.2|11450.2|11463.2|11451.2|11462.1|11450.1|0
1734983350000|2024-12-23 19:49:10|11462.1|11450.1|11462.1|11450.1|11462.1|11450.1|11462.1|11450.1|0
1734983360000|2024-12-23 19:49:20|11461.1|11449.1|11460.1|11448.1|11462.1|11450.1|11460|11448|0
1734983370000|2024-12-23 19:49:30|11460|11448|11460|11448|11462.1|11450.1|11460|11448|0
1734983380000|2024-12-23 19:49:40|11461.1|11449.1|11462.1|11450.1|11462.1|11450.1|11460|11448|0
1734983390000|2024-12-23 19:49:50|11460|11448|11460|11448|11462.1|11450.1|11460|11448|0
1734983400000|2024-12-23 19:50:00|11461|11449|11462.1|11450.1|11462.1|11450.1|11461|11449|0
1734983410000|2024-12-23 19:50:10|11461.1|11449.1|11462.1|11450.1|11462.1|11450.1|11461.1|11449.1|0
1734983420000|2024-12-23 19:50:20|11460|11448|11462.1|11450.1|11462.1|11450.1|11460|11448|0
1734983430000|2024-12-23 19:50:30|11460|11448|11460|11448|11460|11448|11460|11448|0
1734983450000|2024-12-23 19:50:50|11460.1|11448.1|11462.1|11450.1|11462.2|11450.2|11460.1|11448.1|0
1734983460000|2024-12-23 19:51:00|11462.2|11450.2|11462.1|11450.1|11462.2|11450.2|11460|11448|0
1734983470000|2024-12-23 19:51:10|11462.2|11450.2|11462.1|11450.1|11462.2|11450.2|11462.1|11450.1|0
1734983480000|2024-12-23 19:51:20|11461.1|11449.1|11460.1|11448.1|11461.1|11449.1|11460|11448|0
1734983490000|2024-12-23 19:51:30|11460|11448|11460.1|11448.1|11460.1|11448.1|11460|11448|0
1734983500000|2024-12-23 19:51:40|11460|11448|11460|11448|11460|11448|11460|11448|0
1734983520000|2024-12-23 19:52:00|11457.9|11445.9|11457.9|11445.9|11460|11448|11457.9|11445.9|0
1734983560000|2024-12-23 19:52:40|11457.8|11445.8|11455.8|11443.8|11457.8|11445.8|11455.8|11443.8|0
1734983600000|2024-12-23 19:53:20|11455.9|11443.9|11455.8|11443.8|11455.9|11443.9|11455.8|11443.8|0
1734983610000|2024-12-23 19:53:30|11455.9|11443.9|11455.8|11443.8|11455.9|11443.9|11455.8|11443.8|0
1734983620000|2024-12-23 19:53:40|11455.9|11443.9|11455.8|11443.8|11455.9|11443.9|11455.8|11443.8|0
1734983630000|2024-12-23 19:53:50|11455.9|11443.9|11458|11446|11458|11446|11455.9|11443.9|0
1734983650000|2024-12-23 19:54:10|11457.9|11445.9|11458|11446|11458|11446|11457.9|11445.9|0
1734983660000|2024-12-23 19:54:20|11457.9|11445.9|11458|11446|11458|11446|11457.9|11445.9|0
1734983670000|2024-12-23 19:54:30|11457.9|11445.9|11458|11446|11458|11446|11457.9|11445.9|0
1734983700000|2024-12-23 19:55:00|11457.9|11445.9|11455.9|11443.9|11457.9|11445.9|11455.9|11443.9|0
1734983720000|2024-12-23 19:55:20|11456|11444|11455.9|11443.9|11456|11444|11455.9|11443.9|0
1734983730000|2024-12-23 19:55:30|11456|11444|11458|11446|11458|11446|11456|11444|0
1734983740000|2024-12-23 19:55:40|11455.9|11443.9|11456|11444|11456|11444|11455.9|11443.9|0
1734983750000|2024-12-23 19:55:50|11455.9|11443.9|11455.9|11443.9|11455.9|11443.9|11455.9|11443.9|0
1734983770000|2024-12-23 19:56:10|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|0
1734983780000|2024-12-23 19:56:20|11453.8|11441.8|11454.8|11442.8|11455.9|11443.9|11453.8|11441.8|0
1734983790000|2024-12-23 19:56:30|11454.9|11442.9|11455.9|11443.9|11455.9|11443.9|11454.9|11442.9|0
1734983830000|2024-12-23 19:57:10|11458|11446|11455.9|11443.9|11458|11446|11455.9|11443.9|0
1734983840000|2024-12-23 19:57:20|11456|11444|11455.9|11443.9|11457|11445|11455.9|11443.9|0
1734983850000|2024-12-23 19:57:30|11457|11445|11458|11446|11458|11446|11457|11445|0
1734983860000|2024-12-23 19:57:40|11456.9|11444.9|11458|11446|11458|11446|11455.9|11443.9|0
1734983870000|2024-12-23 19:57:50|11457.9|11445.9|11455.9|11443.9|11457.9|11445.9|11455.9|11443.9|0
1734983900000|2024-12-23 19:58:20|11455.8|11443.8|11455.8|11443.8|11455.9|11443.9|11455.8|11443.8|0
1734983910000|2024-12-23 19:58:30|11455.9|11443.9|11455.8|11443.8|11455.9|11443.9|11455.8|11443.8|0
1734983920000|2024-12-23 19:58:40|11454.8|11442.8|11455.8|11443.8|11455.8|11443.8|11454.8|11442.8|0
1734983930000|2024-12-23 19:58:50|11454.8|11442.8|11453.8|11441.8|11454.8|11442.8|11453.7|11441.7|0
1734983960000|2024-12-23 19:59:20|11453.7|11441.7|11453.7|11441.7|11453.8|11441.8|11453.7|11441.7|0
1734983970000|2024-12-23 19:59:30|11453.8|11441.8|11453.7|11441.7|11453.8|11441.8|11453.7|11441.7|0
1734983980000|2024-12-23 19:59:40|11453.8|11441.8|11453.7|11441.7|11453.8|11441.8|11453.7|11441.7|0
1734984000000|2024-12-23 20:00:00|11451.7|11439.7|11453.8|11441.8|11453.8|11441.8|11451.6|11439.6|0
1734984020000|2024-12-23 20:00:20|11452.7|11440.7|11451.7|11439.7|11453.8|11441.8|11451.7|11439.7|0
1734984030000|2024-12-23 20:00:30|11451.6|11439.6|11449.6|11437.6|11451.6|11439.6|11449.5|11437.5|0
1734984040000|2024-12-23 20:00:40|11449.5|11437.5|11449.6|11437.6|11449.6|11437.6|11449.5|11437.5|0
1734984050000|2024-12-23 20:00:50|11449.5|11437.5|11449.6|11437.6|11449.6|11437.6|11449.5|11437.5|0
1734984060000|2024-12-23 20:01:00|11449.5|11437.5|11449.6|11437.6|11449.6|11437.6|11449.5|11437.5|0
1734984070000|2024-12-23 20:01:10|11449.5|11437.5|11449.6|11437.6|11449.6|11437.6|11449.5|11437.5|0
1734984080000|2024-12-23 20:01:20|11450.6|11438.6|11449.5|11437.5|11450.6|11438.6|11449.5|11437.5|0
1734984090000|2024-12-23 20:01:30|11449.6|11437.6|11449.6|11437.6|11449.6|11437.6|11449.5|11437.5|0
1734984100000|2024-12-23 20:01:40|11449.5|11437.5|11449.5|11437.5|11449.6|11437.6|11449.5|11437.5|0
1734984110000|2024-12-23 20:01:50|11449.6|11437.6|11449.6|11437.6|11449.6|11437.6|11449.6|11437.6|0
1734984120000|2024-12-23 20:02:00|11449.5|11437.5|11449.6|11437.6|11449.6|11437.6|11449.5|11437.5|0
1734984130000|2024-12-23 20:02:10|11449.5|11437.5|11449.6|11437.6|11449.6|11437.6|11449.5|11437.5|0
1734984140000|2024-12-23 20:02:20|11451.6|11439.6|11450.6|11438.6|11451.6|11439.6|11449.6|11437.6|0
1734984150000|2024-12-23 20:02:30|11449.6|11437.6|11451.7|11439.7|11451.7|11439.7|11449.6|11437.6|0
1734984160000|2024-12-23 20:02:40|11451.6|11439.6|11451.7|11439.7|11451.7|11439.7|11451.6|11439.6|0
1734984170000|2024-12-23 20:02:50|11451.6|11439.6|11451.7|11439.7|11451.7|11439.7|11451.6|11439.6|0
1734984180000|2024-12-23 20:03:00|11451.6|11439.6|11451.7|11439.7|11451.7|11439.7|11451.6|11439.6|0
1734984190000|2024-12-23 20:03:10|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|0
1734984250000|2024-12-23 20:04:10|11451.7|11439.7|11451.6|11439.6|11451.7|11439.7|11451.6|11439.6|0
1734984260000|2024-12-23 20:04:20|11451.7|11439.7|11453.8|11441.8|11453.8|11441.8|11451.6|11439.6|0
1734984300000|2024-12-23 20:05:00|11453.7|11441.7|11453.7|11441.7|11453.8|11441.8|11453.7|11441.7|0
1734984310000|2024-12-23 20:05:10|11453.8|11441.8|11453.8|11441.8|11453.8|11441.8|11453.8|11441.8|0
1734984320000|2024-12-23 20:05:20|11453.7|11441.7|11453.8|11441.8|11453.8|11441.8|11453.7|11441.7|0
1734984330000|2024-12-23 20:05:30|11454.8|11442.8|11453.8|11441.8|11455.8|11443.8|11453.7|11441.7|0
1734984340000|2024-12-23 20:05:40|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|0
1734984350000|2024-12-23 20:05:50|11453.6|11441.6|11453.6|11441.6|11453.7|11441.7|11453.6|11441.6|0
1734984360000|2024-12-23 20:06:00|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|0
1734984380000|2024-12-23 20:06:20|11455.8|11443.8|11453.7|11441.7|11455.8|11443.8|11453.7|11441.7|0
1734984390000|2024-12-23 20:06:30|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|0
1734984410000|2024-12-23 20:06:50|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|0
1734984420000|2024-12-23 20:07:00|11454.7|11442.7|11455.8|11443.8|11455.8|11443.8|11454.7|11442.7|0
1734984440000|2024-12-23 20:07:20|11455.7|11443.7|11455.8|11443.8|11455.8|11443.8|11455.7|11443.7|0
1734984450000|2024-12-23 20:07:30|11455.7|11443.7|11455.8|11443.8|11455.8|11443.8|11455.7|11443.7|0
1734984460000|2024-12-23 20:07:40|11455.7|11443.7|11455.7|11443.7|11455.8|11443.8|11455.7|11443.7|0
1734984470000|2024-12-23 20:07:50|11455.8|11443.8|11455.7|11443.7|11455.8|11443.8|11455.7|11443.7|0
1734984480000|2024-12-23 20:08:00|11453.7|11441.7|11455.7|11443.7|11455.7|11443.7|11453.6|11441.6|0
1734984490000|2024-12-23 20:08:10|11454.7|11442.7|11453.6|11441.6|11455.7|11443.7|11453.6|11441.6|0
1734984500000|2024-12-23 20:08:20|11453.5|11441.5|11451.5|11439.5|11453.6|11441.6|11451.5|11439.5|0
1734984520000|2024-12-23 20:08:40|11451.4|11439.4|11451.5|11439.5|11451.5|11439.5|11451.4|11439.4|0
1734984530000|2024-12-23 20:08:50|11451.4|11439.4|11451.4|11439.4|11451.5|11439.5|11449.3|11437.3|0
1734984540000|2024-12-23 20:09:00|11451.5|11439.5|11451.3|11439.3|11451.5|11439.5|11451.3|11439.3|0
1734984550000|2024-12-23 20:09:10|11451.4|11439.4|11451.3|11439.3|11451.4|11439.4|11451.3|11439.3|0
1734984560000|2024-12-23 20:09:20|11451.4|11439.4|11451.3|11439.3|11451.4|11439.4|11451.3|11439.3|0
1734984570000|2024-12-23 20:09:30|11450.3|11438.3|11450.3|11438.3|11451.3|11439.3|11450.3|11438.3|0
1734984580000|2024-12-23 20:09:40|11451.3|11439.3|11449.2|11437.2|11451.3|11439.3|11449.2|11437.2|0
1734984590000|2024-12-23 20:09:50|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.2|11437.2|0
1734984600000|2024-12-23 20:10:00|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|0
1734984610000|2024-12-23 20:10:10|11451.3|11439.3|11449.3|11437.3|11451.4|11439.4|11449.3|11437.3|0
1734984620000|2024-12-23 20:10:20|11449.2|11437.2|11449.3|11437.3|11449.3|11437.3|11449.2|11437.2|0
1734984640000|2024-12-23 20:10:40|11449.2|11437.2|11449.2|11437.2|11449.3|11437.3|11449.2|11437.2|0
1734984650000|2024-12-23 20:10:50|11447.1|11435.1|11447.1|11435.1|11447.2|11435.2|11447.1|11435.1|0
1734984660000|2024-12-23 20:11:00|11447.2|11435.2|11449.2|11437.2|11449.3|11437.3|11447.2|11435.2|0
1734984670000|2024-12-23 20:11:10|11449.3|11437.3|11449.2|11437.2|11449.3|11437.3|11449.2|11437.2|0
1734984690000|2024-12-23 20:11:30|11449.3|11437.3|11449.2|11437.2|11449.3|11437.3|11449.2|11437.2|0
1734984720000|2024-12-23 20:12:00|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.2|11437.2|0
1734984730000|2024-12-23 20:12:10|11449.2|11437.2|11449.2|11437.2|11449.2|11437.2|11449.2|11437.2|0
1734984740000|2024-12-23 20:12:20|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.2|11437.2|0
1734984750000|2024-12-23 20:12:30|11451.4|11439.4|11453.5|11441.5|11453.5|11441.5|11451.4|11439.4|0
1734984760000|2024-12-23 20:12:40|11452.5|11440.5|11453.5|11441.5|11453.5|11441.5|11451.5|11439.5|0
1734984770000|2024-12-23 20:12:50|11451.4|11439.4|11451.5|11439.5|11451.5|11439.5|11451.4|11439.4|0
1734984780000|2024-12-23 20:13:00|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|0
1734984790000|2024-12-23 20:13:10|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|11451.4|11439.4|0
1734984800000|2024-12-23 20:13:20|11451.4|11439.4|11451.5|11439.5|11451.5|11439.5|11451.4|11439.4|0
1734984810000|2024-12-23 20:13:30|11451.4|11439.4|11451.5|11439.5|11451.5|11439.5|11451.4|11439.4|0
1734984820000|2024-12-23 20:13:40|11451.4|11439.4|11451.4|11439.4|11451.5|11439.5|11451.4|11439.4|0
1734984830000|2024-12-23 20:13:50|11449.4|11437.4|11451.4|11439.4|11451.5|11439.5|11449.4|11437.4|0
1734984840000|2024-12-23 20:14:00|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|11451.4|11439.4|0
1734984850000|2024-12-23 20:14:10|11451.6|11439.6|11451.5|11439.5|11451.6|11439.6|11451.5|11439.5|0
1734984860000|2024-12-23 20:14:20|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11451.5|11439.5|0
1734984870000|2024-12-23 20:14:30|11451.5|11439.5|11451.6|11439.6|11451.6|11439.6|11451.5|11439.5|0
1734984880000|2024-12-23 20:14:40|11453.6|11441.6|11453.6|11441.6|11453.6|11441.6|11453.6|11441.6|0
1734984890000|2024-12-23 20:14:50|11453.7|11441.7|11453.6|11441.6|11453.7|11441.7|11453.6|11441.6|0
1734984900000|2024-12-23 20:15:00|11453.7|11441.7|11453.6|11441.6|11455.8|11443.8|11453.6|11441.6|0
1734984910000|2024-12-23 20:15:10|11453.7|11441.7|11453.6|11441.6|11454.7|11442.7|11453.6|11441.6|0
1734984920000|2024-12-23 20:15:20|11453.5|11441.5|11453.6|11441.6|11453.6|11441.6|11453.5|11441.5|0
1734984930000|2024-12-23 20:15:30|11453.5|11441.5|11451.5|11439.5|11453.6|11441.6|11451.5|11439.5|0
1734984940000|2024-12-23 20:15:40|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|0
1734984960000|2024-12-23 20:16:00|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1734984970000|2024-12-23 20:16:10|11449.2|11437.2|11449.3|11437.3|11449.3|11437.3|11449.2|11437.2|0
1734984980000|2024-12-23 20:16:20|11449.2|11437.2|11449.2|11437.2|11449.3|11437.3|11449.2|11437.2|0
1734985000000|2024-12-23 20:16:40|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1734985020000|2024-12-23 20:17:00|11449.2|11437.2|11449.3|11437.3|11449.3|11437.3|11449.2|11437.2|0
1734985030000|2024-12-23 20:17:10|11449.2|11437.2|11447.2|11435.2|11449.2|11437.2|11447.1|11435.1|0
1734985060000|2024-12-23 20:17:40|11447.1|11435.1|11445|11433|11447.2|11435.2|11445|11433|0
1734985070000|2024-12-23 20:17:50|11445.1|11433.1|11445.1|11433.1|11445.1|11433.1|11445.1|11433.1|0
1734985080000|2024-12-23 20:18:00|11445|11433|11445.1|11433.1|11445.1|11433.1|11445|11433|0
1734985090000|2024-12-23 20:18:10|11445.2|11433.2|11445.2|11433.2|11445.2|11433.2|11445.2|11433.2|0
1734985100000|2024-12-23 20:18:20|11445.1|11433.1|11445.2|11433.2|11445.2|11433.2|11445.1|11433.1|0
1734985110000|2024-12-23 20:18:30|11445.1|11433.1|11447.3|11435.3|11447.3|11435.3|11445.1|11433.1|0
1734985120000|2024-12-23 20:18:40|11447.2|11435.2|11445.2|11433.2|11447.2|11435.2|11445.2|11433.2|0
1734985140000|2024-12-23 20:19:00|11443.1|11431.1|11441|11429|11443.1|11431.1|11441|11429|0
1734985150000|2024-12-23 20:19:10|11443.1|11431.1|11443.1|11431.1|11443.1|11431.1|11442.1|11430.1|0
1734985160000|2024-12-23 20:19:20|11441.1|11429.1|11441|11429|11441.1|11429.1|11441|11429|0
1734985180000|2024-12-23 20:19:40|11443.1|11431.1|11443.1|11431.1|11443.1|11431.1|11443.1|11431.1|0
1734985200000|2024-12-23 20:20:00|11443.2|11431.2|11445.2|11433.2|11445.2|11433.2|11443.2|11431.2|0
1734985210000|2024-12-23 20:20:10|11445.3|11433.3|11445.3|11433.3|11445.3|11433.3|11445.3|11433.3|0
1734985220000|2024-12-23 20:20:20|11446.3|11434.3|11445.3|11433.3|11447.3|11435.3|11445.2|11433.2|0
1734985230000|2024-12-23 20:20:30|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|0
1734985250000|2024-12-23 20:20:50|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|0
1734985260000|2024-12-23 20:21:00|11447.3|11435.3|11447.2|11435.2|11447.3|11435.3|11447.2|11435.2|0
1734985270000|2024-12-23 20:21:10|11447.3|11435.3|11447.2|11435.2|11447.3|11435.3|11447.2|11435.2|0
1734985280000|2024-12-23 20:21:20|11447.3|11435.3|11447.2|11435.2|11447.3|11435.3|11447.2|11435.2|0
1734985290000|2024-12-23 20:21:30|11447.3|11435.3|11447.2|11435.2|11447.3|11435.3|11447.2|11435.2|0
1734985300000|2024-12-23 20:21:40|11447.3|11435.3|11447.2|11435.2|11447.3|11435.3|11447.2|11435.2|0
1734985310000|2024-12-23 20:21:50|11447.3|11435.3|11447.2|11435.2|11447.3|11435.3|11447.2|11435.2|0
1734985320000|2024-12-23 20:22:00|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447.2|11435.2|0
1734985330000|2024-12-23 20:22:10|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|0
1734985340000|2024-12-23 20:22:20|11445.2|11433.2|11445.1|11433.1|11445.2|11433.2|11445.1|11433.1|0
1734985350000|2024-12-23 20:22:30|11445.2|11433.2|11445.2|11433.2|11445.2|11433.2|11445.2|11433.2|0
1734985360000|2024-12-23 20:22:40|11447.2|11435.2|11447.3|11435.3|11447.3|11435.3|11447.2|11435.2|0
1734985370000|2024-12-23 20:22:50|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|0
1734985380000|2024-12-23 20:23:00|11446.2|11434.2|11447.3|11435.3|11447.3|11435.3|11446.2|11434.2|0
1734985390000|2024-12-23 20:23:10|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|0
1734985410000|2024-12-23 20:23:30|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|0
1734985420000|2024-12-23 20:23:40|11447.2|11435.2|11447.3|11435.3|11447.3|11435.3|11447.2|11435.2|0
1734985430000|2024-12-23 20:23:50|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|11447.2|11435.2|0
1734985440000|2024-12-23 20:24:00|11447.3|11435.3|11448.3|11436.3|11449.4|11437.4|11447.3|11435.3|0
1734985450000|2024-12-23 20:24:10|11449.3|11437.3|11449.4|11437.4|11449.4|11437.4|11449.3|11437.3|0
1734985460000|2024-12-23 20:24:20|11449.3|11437.3|11449.4|11437.4|11449.4|11437.4|11449.3|11437.3|0
1734985500000|2024-12-23 20:25:00|11449.5|11437.5|11450.4|11438.4|11451.5|11439.5|11449.4|11437.4|0
1734985510000|2024-12-23 20:25:10|11449.4|11437.4|11451.5|11439.5|11451.5|11439.5|11449.4|11437.4|0
1734985530000|2024-12-23 20:25:30|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11451.5|11439.5|0
1734985540000|2024-12-23 20:25:40|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|11451.5|11439.5|0
1734985550000|2024-12-23 20:25:50|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|0
1734985560000|2024-12-23 20:26:00|11451.5|11439.5|11451.6|11439.6|11451.6|11439.6|11451.5|11439.5|0
1734985570000|2024-12-23 20:26:10|11453.6|11441.6|11453.6|11441.6|11453.7|11441.7|11453.6|11441.6|0
1734985580000|2024-12-23 20:26:20|11451.6|11439.6|11453.6|11441.6|11453.7|11441.7|11451.6|11439.6|0
1734985590000|2024-12-23 20:26:30|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|0
1734985620000|2024-12-23 20:27:00|11453.8|11441.8|11453.8|11441.8|11453.8|11441.8|11453.7|11441.7|0
1734985630000|2024-12-23 20:27:10|11453.7|11441.7|11453.8|11441.8|11453.8|11441.8|11453.7|11441.7|0
1734985640000|2024-12-23 20:27:20|11453.7|11441.7|11453.8|11441.8|11453.8|11441.8|11453.7|11441.7|0
1734985650000|2024-12-23 20:27:30|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|0
1734985680000|2024-12-23 20:28:00|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|11451.6|11439.6|0
1734985690000|2024-12-23 20:28:10|11453.7|11441.7|11453.7|11441.7|11453.7|11441.7|11453.6|11441.6|0
1734985710000|2024-12-23 20:28:30|11453.8|11441.8|11455.6|11443.6|11455.8|11443.8|11453.8|11441.8|0
1734985720000|2024-12-23 20:28:40|11453.6|11441.6|11453.5|11441.5|11454.6|11442.6|11453.5|11441.5|0
1734985730000|2024-12-23 20:28:50|11453.6|11441.6|11455.6|11443.6|11455.6|11443.6|11453.6|11441.6|0
1734985830000|2024-12-23 20:30:30|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|0
1734985860000|2024-12-23 20:31:00|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|0
1734985870000|2024-12-23 20:31:10|11457.8|11445.8|11457.7|11445.7|11457.8|11445.8|11457.7|11445.7|0
1734985880000|2024-12-23 20:31:20|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|0
1734985890000|2024-12-23 20:31:30|11457.7|11445.7|11457.7|11445.7|11457.8|11445.8|11457.7|11445.7|0
1734985900000|2024-12-23 20:31:40|11455.7|11443.7|11455.6|11443.6|11455.7|11443.7|11455.6|11443.6|0
1734985970000|2024-12-23 20:32:50|11455.7|11443.7|11457.7|11445.7|11457.7|11445.7|11455.7|11443.7|0
1734985980000|2024-12-23 20:33:00|11456.7|11444.7|11455.6|11443.6|11457.7|11445.7|11455.6|11443.6|0
1734985990000|2024-12-23 20:33:10|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|0
1734986000000|2024-12-23 20:33:20|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|0
1734986010000|2024-12-23 20:33:30|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|0
1734986020000|2024-12-23 20:33:40|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|0
1734986040000|2024-12-23 20:34:00|11457.7|11445.7|11455.6|11443.6|11457.7|11445.7|11455.6|11443.6|0
1734986050000|2024-12-23 20:34:10|11455.7|11443.7|11457.7|11445.7|11457.7|11445.7|11455.7|11443.7|0
1734986070000|2024-12-23 20:34:30|11456.7|11444.7|11455.7|11443.7|11456.7|11444.7|11455.6|11443.6|0
1734986090000|2024-12-23 20:34:50|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|0
1734986100000|2024-12-23 20:35:00|11456.7|11444.7|11455.7|11443.7|11457.7|11445.7|11455.6|11443.6|0
1734986120000|2024-12-23 20:35:20|11455.6|11443.6|11455.6|11443.6|11455.7|11443.7|11455.6|11443.6|0
1734986130000|2024-12-23 20:35:30|11455.7|11443.7|11455.6|11443.6|11455.7|11443.7|11455.6|11443.6|0
1734986140000|2024-12-23 20:35:40|11455.7|11443.7|11456.7|11444.7|11457.7|11445.7|11455.7|11443.7|0
1734986150000|2024-12-23 20:35:50|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|0
1734986170000|2024-12-23 20:36:10|11457.8|11445.8|11457.7|11445.7|11457.8|11445.8|11457.7|11445.7|0
1734986180000|2024-12-23 20:36:20|11457.8|11445.8|11457.7|11445.7|11457.8|11445.8|11457.7|11445.7|0
1734986190000|2024-12-23 20:36:30|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|11457.8|11445.8|0
1734986200000|2024-12-23 20:36:40|11459.9|11447.9|11459.9|11447.9|11459.9|11447.9|11459.8|11447.8|0
1734986210000|2024-12-23 20:36:50|11459.8|11447.8|11459.9|11447.9|11459.9|11447.9|11459.8|11447.8|0
1734986220000|2024-12-23 20:37:00|11459.8|11447.8|11459.8|11447.8|11459.9|11447.9|11459.8|11447.8|0
1734986230000|2024-12-23 20:37:10|11459.9|11447.9|11459.9|11447.9|11459.9|11447.9|11459.8|11447.8|0
1734986240000|2024-12-23 20:37:20|11460|11448|11462|11450|11462|11450|11460|11448|0
1734986290000|2024-12-23 20:38:10|11464.1|11452.1|11462|11450|11464.1|11452.1|11462|11450|0
1734986300000|2024-12-23 20:38:20|11462.1|11450.1|11464.1|11452.1|11464.1|11452.1|11462|11450|0
1734986340000|2024-12-23 20:39:00|11464|11452|11464.1|11452.1|11464.1|11452.1|11462|11450|0
1734986350000|2024-12-23 20:39:10|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|11464.2|11452.2|0
1734986360000|2024-12-23 20:39:20|11464.1|11452.1|11464.1|11452.1|11466.2|11454.2|11464.1|11452.1|0
1734986390000|2024-12-23 20:39:50|11463|11451|11459.8|11447.8|11463|11451|11459.8|11447.8|0
1734986400000|2024-12-23 20:40:00|11459.9|11447.9|11459.9|11447.9|11461.9|11449.9|11459.8|11447.8|0
1734986410000|2024-12-23 20:40:10|11459.8|11447.8|11459.8|11447.8|11459.8|11447.8|11459.8|11447.8|0
1734986420000|2024-12-23 20:40:20|11459.9|11447.9|11459.8|11447.8|11459.9|11447.9|11459.8|11447.8|0
1734986430000|2024-12-23 20:40:30|11459.9|11447.9|11459.8|11447.8|11459.9|11447.9|11459.8|11447.8|0
1734986460000|2024-12-23 20:41:00|11459.9|11447.9|11459.9|11447.9|11459.9|11447.9|11459.9|11447.9|0
1734986470000|2024-12-23 20:41:10|11460|11448|11460|11448|11460|11448|11460|11448|0
1734986480000|2024-12-23 20:41:20|11462|11450|11462|11450|11462.1|11450.1|11460|11448|0
1734986490000|2024-12-23 20:41:30|11462.1|11450.1|11462.1|11450.1|11462.1|11450.1|11462.1|11450.1|0
1734986500000|2024-12-23 20:41:40|11464.1|11452.1|11464.2|11452.2|11464.2|11452.2|11464.1|11452.1|0
1734986510000|2024-12-23 20:41:50|11464.1|11452.1|11462.1|11450.1|11464.2|11452.2|11462.1|11450.1|0
1734986520000|2024-12-23 20:42:00|11464.1|11452.1|11464.2|11452.2|11464.2|11452.2|11464.1|11452.1|0
1734986530000|2024-12-23 20:42:10|11464.1|11452.1|11464.2|11452.2|11464.2|11452.2|11464.1|11452.1|0
1734986560000|2024-12-23 20:42:40|11464.3|11452.3|11466.3|11454.3|11466.4|11454.4|11464.2|11452.2|0
1734986570000|2024-12-23 20:42:50|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11464.3|11452.3|0
1734986590000|2024-12-23 20:43:10|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.4|11454.4|0
1734986600000|2024-12-23 20:43:20|11466.4|11454.4|11466.4|11454.4|11466.5|11454.5|11466.4|11454.4|0
1734986640000|2024-12-23 20:44:00|11466.3|11454.3|11464.3|11452.3|11466.3|11454.3|11464.3|11452.3|0
1734986650000|2024-12-23 20:44:10|11462.2|11450.2|11462.2|11450.2|11464.3|11452.3|11462.2|11450.2|0
1734986660000|2024-12-23 20:44:20|11462.1|11450.1|11462.1|11450.1|11462.1|11450.1|11462.1|11450.1|0
1734986670000|2024-12-23 20:44:30|11461.1|11449.1|11461.1|11449.1|11461.1|11449.1|11460|11448|0
1734986680000|2024-12-23 20:44:40|11462.1|11450.1|11462.2|11450.2|11462.2|11450.2|11461.1|11449.1|0
1734986700000|2024-12-23 20:45:00|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|0
1734986750000|2024-12-23 20:45:50|11464.4|11452.4|11466.4|11454.4|11466.4|11454.4|11464.4|11452.4|0
1734986760000|2024-12-23 20:46:00|11465.4|11453.4|11466.5|11454.5|11466.5|11454.5|11465.4|11453.4|0
1734986770000|2024-12-23 20:46:10|11466.4|11454.4|11466.4|11454.4|11466.5|11454.5|11466.4|11454.4|0
1734986790000|2024-12-23 20:46:30|11466.5|11454.5|11466.4|11454.4|11466.5|11454.5|11466.4|11454.4|0
1734986810000|2024-12-23 20:46:50|11465.4|11453.4|11466.4|11454.4|11466.4|11454.4|11464.3|11452.3|0
1734986830000|2024-12-23 20:47:10|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.4|11454.4|0
1734986840000|2024-12-23 20:47:20|11466.4|11454.4|11466.4|11454.4|11466.5|11454.5|11466.4|11454.4|0
1734986850000|2024-12-23 20:47:30|11466.5|11454.5|11466.4|11454.4|11466.5|11454.5|11466.4|11454.4|0
1734986880000|2024-12-23 20:48:00|11464.3|11452.3|11466.4|11454.4|11466.4|11454.4|11464.3|11452.3|0
1734986910000|2024-12-23 20:48:30|11466.5|11454.5|11466.5|11454.5|11467.5|11455.5|11466.5|11454.5|0
1734986920000|2024-12-23 20:48:40|11467.5|11455.5|11466.4|11454.4|11467.5|11455.5|11466.4|11454.4|0
1734986930000|2024-12-23 20:48:50|11466.3|11454.3|11466.3|11454.3|11466.4|11454.4|11466.3|11454.3|0
1734986940000|2024-12-23 20:49:00|11464.2|11452.2|11464.2|11452.2|11464.3|11452.3|11464.2|11452.2|0
1734986950000|2024-12-23 20:49:10|11464.3|11452.3|11464.2|11452.2|11464.3|11452.3|11464.2|11452.2|0
1734986980000|2024-12-23 20:49:40|11464.3|11452.3|11466.4|11454.4|11466.4|11454.4|11464.3|11452.3|0
1734986990000|2024-12-23 20:49:50|11466.3|11454.3|11464.3|11452.3|11466.4|11454.4|11464.3|11452.3|0
1734987000000|2024-12-23 20:50:00|11466.3|11454.3|11466.4|11454.4|11466.4|11454.4|11466.3|11454.3|0
1734987010000|2024-12-23 20:50:10|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.4|11454.4|0
1734987020000|2024-12-23 20:50:20|11466.4|11454.4|11468.5|11456.5|11468.6|11456.6|11466.4|11454.4|0
1734987030000|2024-12-23 20:50:30|11468.6|11456.6|11468.6|11456.6|11468.6|11456.6|11468.5|11456.5|0
1734987060000|2024-12-23 20:51:00|11468.7|11456.7|11470.7|11458.7|11470.7|11458.7|11468.7|11456.7|0
1734987070000|2024-12-23 20:51:10|11470.6|11458.6|11470.7|11458.7|11470.7|11458.7|11470.6|11458.6|0
1734987080000|2024-12-23 20:51:20|11470.6|11458.6|11470.7|11458.7|11470.7|11458.7|11470.6|11458.6|0
1734987090000|2024-12-23 20:51:30|11470.6|11458.6|11468.6|11456.6|11470.7|11458.7|11468.5|11456.5|0
1734987100000|2024-12-23 20:51:40|11468.5|11456.5|11468.6|11456.6|11468.6|11456.6|11468.5|11456.5|0
1734987110000|2024-12-23 20:51:50|11470.6|11458.6|11472.8|11460.8|11472.8|11460.8|11470.6|11458.6|0
1734987160000|2024-12-23 20:52:40|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1734987170000|2024-12-23 20:52:50|11472.8|11460.8|11472.7|11460.7|11472.8|11460.8|11472.7|11460.7|0
1734987180000|2024-12-23 20:53:00|11472.8|11460.8|11472.7|11460.7|11472.8|11460.8|11472.7|11460.7|0
1734987190000|2024-12-23 20:53:10|11472.8|11460.8|11474.8|11462.8|11474.8|11462.8|11472.8|11460.8|0
1734987200000|2024-12-23 20:53:20|11474.7|11462.7|11472.7|11460.7|11474.7|11462.7|11472.6|11460.6|0
1734987210000|2024-12-23 20:53:30|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1734987220000|2024-12-23 20:53:40|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1734987240000|2024-12-23 20:54:00|11472.6|11460.6|11472.7|11460.7|11472.7|11460.7|11472.6|11460.6|0
1734987250000|2024-12-23 20:54:10|11472.6|11460.6|11472.6|11460.6|11473.7|11461.7|11472.6|11460.6|0
1734987270000|2024-12-23 20:54:30|11474.7|11462.7|11472.6|11460.6|11474.7|11462.7|11472.6|11460.6|0
1734987280000|2024-12-23 20:54:40|11472.7|11460.7|11474.8|11462.8|11474.8|11462.8|11472.7|11460.7|0
1734987290000|2024-12-23 20:54:50|11474.7|11462.7|11474.8|11462.8|11474.8|11462.8|11474.7|11462.7|0
1734987300000|2024-12-23 20:55:00|11474.9|11462.9|11474.8|11462.8|11474.9|11462.9|11474.8|11462.8|0
1734987310000|2024-12-23 20:55:10|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.8|11462.8|0
1734987320000|2024-12-23 20:55:20|11475|11463|11474.9|11462.9|11475|11463|11474.9|11462.9|0
1734987330000|2024-12-23 20:55:30|11475|11463|11475|11463|11475|11463|11475|11463|0
1734987340000|2024-12-23 20:55:40|11477|11465|11474.9|11462.9|11477|11465|11474.9|11462.9|0
1734987350000|2024-12-23 20:55:50|11472.9|11460.9|11472.8|11460.8|11472.9|11460.9|11472.8|11460.8|0
1734987380000|2024-12-23 20:56:20|11470.7|11458.7|11470.7|11458.7|11471.8|11459.8|11470.7|11458.7|0
1734987390000|2024-12-23 20:56:30|11470.8|11458.8|11472.8|11460.8|11472.8|11460.8|11470.7|11458.7|0
1734987410000|2024-12-23 20:56:50|11471.8|11459.8|11472.8|11460.8|11472.8|11460.8|11471.8|11459.8|0
1734987420000|2024-12-23 20:57:00|11472.9|11460.9|11472.8|11460.8|11472.9|11460.9|11472.8|11460.8|0
1734987430000|2024-12-23 20:57:10|11472.9|11460.9|11472.8|11460.8|11472.9|11460.9|11472.8|11460.8|0
1734987440000|2024-12-23 20:57:20|11472.7|11460.7|11472.8|11460.8|11472.8|11460.8|11471.7|11459.7|0
1734987460000|2024-12-23 20:57:40|11471.8|11459.8|11471.8|11459.8|11472.8|11460.8|11470.8|11458.8|0
1734987470000|2024-12-23 20:57:50|11472.8|11460.8|11472.7|11460.7|11472.8|11460.8|11472.7|11460.7|0
1734987480000|2024-12-23 20:58:00|11472.8|11460.8|11472.7|11460.7|11472.8|11460.8|11472.7|11460.7|0
1734987490000|2024-12-23 20:58:10|11473.7|11461.7|11473.8|11461.8|11474.8|11462.8|11472.7|11460.7|0
1734987500000|2024-12-23 20:58:20|11472.7|11460.7|11474.8|11462.8|11474.8|11462.8|11472.7|11460.7|0
1734987510000|2024-12-23 20:58:30|11472.7|11460.7|11473.8|11461.8|11473.8|11461.8|11472.7|11460.7|0
1734987520000|2024-12-23 20:58:40|11474.8|11462.8|11474.7|11462.7|11474.8|11462.8|11474.7|11462.7|0
1734987530000|2024-12-23 20:58:50|11474.8|11462.8|11474.7|11462.7|11474.8|11462.8|11474.7|11462.7|0
1734987540000|2024-12-23 20:59:00|11474.8|11462.8|11474.7|11462.7|11474.8|11462.8|11474.7|11462.7|0
1734987550000|2024-12-23 20:59:10|11474.8|11462.8|11474.7|11462.7|11474.8|11462.8|11474.7|11462.7|0
1734987560000|2024-12-23 20:59:20|11475.7|11463.7|11474.7|11462.7|11476.7|11464.7|11474.7|11462.7|0
1734987570000|2024-12-23 20:59:30|11475.8|11463.8|11474.7|11462.7|11475.8|11463.8|11474.6|11462.6|0
1734987580000|2024-12-23 20:59:40|11474.6|11462.6|11471.5|11459.5|11475.6|11463.6|11471.4|11459.4|0
1734987590000|2024-12-23 20:59:50|11472.5|11460.5|11470.5|11458.5|11472.6|11460.6|11470.4|11458.4|0
1734987600000|2024-12-23 21:00:00|11473|11461|11474.2|11462.2|11474.3|11462.3|11470.9|11458.9|0
1734987610000|2024-12-23 21:00:10|11473.8|11461.8|11476.4|11464.4|11476.6|11464.6|11473.2|11461.2|0
1734987620000|2024-12-23 21:00:20|11476|11464|11478.7|11466.7|11478.7|11466.7|11476|11464|0
1734987630000|2024-12-23 21:00:30|11479.1|11467.1|11478.7|11466.7|11479.1|11467.1|11476.4|11464.4|0
1734987640000|2024-12-23 21:00:40|11478.5|11466.5|11477.7|11465.7|11478.5|11466.5|11476.6|11464.6|0
1734987650000|2024-12-23 21:00:50|11477.6|11465.6|11477.7|11465.7|11478.5|11466.5|11477.6|11465.6|0
1734987660000|2024-12-23 21:01:00|11477.6|11465.6|11476|11464|11477.6|11465.6|11474.9|11462.9|0
1734987670000|2024-12-23 21:01:10|11475.9|11463.9|11476|11464|11476.6|11464.6|11475.7|11463.7|0
1734987680000|2024-12-23 21:01:20|11476.2|11464.2|11477|11465|11477.4|11465.4|11476.2|11464.2|0
1734987690000|2024-12-23 21:01:30|11476.6|11464.6|11475.7|11463.7|11476.6|11464.6|11475.7|11463.7|0
1734987700000|2024-12-23 21:01:40|11475.8|11463.8|11475.7|11463.7|11476|11464|11475.7|11463.7|0
1734987710000|2024-12-23 21:01:50|11475.3|11463.3|11473.6|11461.6|11475.3|11463.3|11473.6|11461.6|0
1734987720000|2024-12-23 21:02:00|11473.4|11461.4|11472.1|11460.1|11473.4|11461.4|11471.9|11459.9|0
1734987730000|2024-12-23 21:02:10|11471.9|11459.9|11470.6|11458.6|11472.5|11460.5|11470.4|11458.4|0
1734987740000|2024-12-23 21:02:20|11471.3|11459.3|11470.4|11458.4|11471.5|11459.5|11470.4|11458.4|0
1734987750000|2024-12-23 21:02:30|11470.8|11458.8|11468.5|11456.5|11471.3|11459.3|11468.5|11456.5|0
1734987760000|2024-12-23 21:02:40|11468.3|11456.3|11468.5|11456.5|11469.1|11457.1|11467.7|11455.7|0
1734987770000|2024-12-23 21:02:50|11468.7|11456.7|11468.5|11456.5|11468.7|11456.7|11468.1|11456.1|0
1734987780000|2024-12-23 21:03:00|11468.7|11456.7|11468.5|11456.5|11468.7|11456.7|11467.7|11455.7|0
1734987790000|2024-12-23 21:03:10|11468.7|11456.7|11467.4|11455.4|11468.7|11456.7|11467.4|11455.4|0
1734987800000|2024-12-23 21:03:20|11467.7|11455.7|11466.4|11454.4|11467.7|11455.7|11466.4|11454.4|0
1734987810000|2024-12-23 21:03:30|11466.2|11454.2|11467|11455|11467|11455|11466|11454|0
1734987820000|2024-12-23 21:03:40|11467.2|11455.2|11466|11454|11468.7|11456.7|11466|11454|0
1734987830000|2024-12-23 21:03:50|11466.4|11454.4|11465.7|11453.7|11466.4|11454.4|11465.7|11453.7|0
1734987840000|2024-12-23 21:04:00|11465.5|11453.5|11465.7|11453.7|11466|11454|11465.3|11453.3|0
1734987850000|2024-12-23 21:04:10|11465.5|11453.5|11465.3|11453.3|11466|11454|11465.3|11453.3|0
1734987860000|2024-12-23 21:04:20|11465.7|11453.7|11465.1|11453.1|11465.7|11453.7|11464.9|11452.9|0
1734987870000|2024-12-23 21:04:30|11464.9|11452.9|11464.3|11452.3|11465.3|11453.3|11464.3|11452.3|0
1734987880000|2024-12-23 21:04:40|11464.2|11452.2|11465.3|11453.3|11465.7|11453.7|11463.6|11451.6|0
1734987890000|2024-12-23 21:04:50|11465.7|11453.7|11464.9|11452.9|11466.4|11454.4|11464.9|11452.9|0
1734987900000|2024-12-23 21:05:00|11465.1|11453.1|11469.4|11457.4|11469.4|11457.4|11464.9|11452.9|0
1734987910000|2024-12-23 21:05:10|11469.8|11457.8|11468.7|11456.7|11469.8|11457.8|11468.5|11456.5|0
1734987920000|2024-12-23 21:05:20|11469.4|11457.4|11468.7|11456.7|11469.4|11457.4|11468.1|11456.1|0
1734987930000|2024-12-23 21:05:30|11469.4|11457.4|11470.2|11458.2|11470.4|11458.4|11468.7|11456.7|0
1734987940000|2024-12-23 21:05:40|11469.8|11457.8|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1734987950000|2024-12-23 21:05:50|11469.6|11457.6|11469.8|11457.8|11470.2|11458.2|11469.4|11457.4|0
1734987960000|2024-12-23 21:06:00|11470|11458|11470.4|11458.4|11470.8|11458.8|11469.4|11457.4|0
1734987970000|2024-12-23 21:06:10|11470.8|11458.8|11469.4|11457.4|11470.8|11458.8|11469.4|11457.4|0
1734987980000|2024-12-23 21:06:20|11469.3|11457.3|11469.8|11457.8|11469.8|11457.8|11469.1|11457.1|0
1734987990000|2024-12-23 21:06:30|11470|11458|11469.1|11457.1|11470|11458|11468.7|11456.7|0
1734988000000|2024-12-23 21:06:40|11469.4|11457.4|11467.1|11455.1|11469.4|11457.4|11467.1|11455.1|0
1734988010000|2024-12-23 21:06:50|11466.7|11454.7|11466.7|11454.7|11467.1|11455.1|11466.7|11454.7|0
1734988020000|2024-12-23 21:07:00|11467.1|11455.1|11466.7|11454.7|11467.1|11455.1|11466|11454|0
1734988030000|2024-12-23 21:07:10|11466.9|11454.9|11467.1|11455.1|11467.1|11455.1|11466.5|11454.5|0
1734988040000|2024-12-23 21:07:20|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|0
1734988050000|2024-12-23 21:07:30|11466.9|11454.9|11466.7|11454.7|11467.3|11455.3|11466.7|11454.7|0
1734988060000|2024-12-23 21:07:40|11466.5|11454.5|11466.2|11454.2|11466.5|11454.5|11466.2|11454.2|0
1734988070000|2024-12-23 21:07:50|11466|11454|11466.7|11454.7|11467.1|11455.1|11466|11454|0
1734988080000|2024-12-23 21:08:00|11467.1|11455.1|11467.3|11455.3|11467.3|11455.3|11467.1|11455.1|0
1734988090000|2024-12-23 21:08:10|11467.1|11455.1|11467.7|11455.7|11468.2|11456.2|11467.1|11455.1|0
1734988100000|2024-12-23 21:08:20|11468.2|11456.2|11468.2|11456.2|11468.2|11456.2|11468.2|11456.2|0
1734988110000|2024-12-23 21:08:30|11468.1|11456.1|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1734988120000|2024-12-23 21:08:40|11467.9|11455.9|11468.8|11456.8|11468.8|11456.8|11467.9|11455.9|0
1734988130000|2024-12-23 21:08:50|11469|11457|11468.4|11456.4|11469|11457|11468.4|11456.4|0
1734988140000|2024-12-23 21:09:00|11468.8|11456.8|11469.4|11457.4|11469.4|11457.4|11468.8|11456.8|0
1734988150000|2024-12-23 21:09:10|11469.6|11457.6|11470.1|11458.1|11470.1|11458.1|11469.6|11457.6|0
1734988160000|2024-12-23 21:09:20|11469.9|11457.9|11470.1|11458.1|11470.1|11458.1|11469.9|11457.9|0
1734988170000|2024-12-23 21:09:30|11470.3|11458.3|11470.5|11458.5|11470.5|11458.5|11470.3|11458.3|0
1734988180000|2024-12-23 21:09:40|11470.6|11458.6|11472.2|11460.2|11472.2|11460.2|11470.6|11458.6|0
1734988190000|2024-12-23 21:09:50|11472|11460|11471.8|11459.8|11472.2|11460.2|11471.8|11459.8|0
1734988200000|2024-12-23 21:10:00|11471.7|11459.7|11471.6|11459.6|11472.2|11460.2|11471.1|11459.1|0
1734988210000|2024-12-23 21:10:10|11471.8|11459.8|11472.6|11460.6|11472.6|11460.6|11471.6|11459.6|0
1734988220000|2024-12-23 21:10:20|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.2|11460.2|0
1734988230000|2024-12-23 21:10:30|11473.3|11461.3|11473.7|11461.7|11473.9|11461.9|11473.3|11461.3|0
1734988240000|2024-12-23 21:10:40|11473.3|11461.3|11473.3|11461.3|11473.7|11461.7|11473.3|11461.3|0
1734988250000|2024-12-23 21:10:50|11473|11461|11473.3|11461.3|11473.7|11461.7|11473|11461|0
1734988260000|2024-12-23 21:11:00|11473.2|11461.2|11472.8|11460.8|11473.2|11461.2|11472.6|11460.6|0
1734988270000|2024-12-23 21:11:10|11472.6|11460.6|11472.8|11460.8|11472.8|11460.8|11472.6|11460.6|0
1734988280000|2024-12-23 21:11:20|11473.3|11461.3|11473.7|11461.7|11473.7|11461.7|11473.3|11461.3|0
1734988290000|2024-12-23 21:11:30|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1734988310000|2024-12-23 21:11:50|11473.7|11461.7|11473.3|11461.3|11473.9|11461.9|11473.3|11461.3|0
1734988320000|2024-12-23 21:12:00|11473.2|11461.2|11472.6|11460.6|11473.3|11461.3|11472.6|11460.6|0
1734988330000|2024-12-23 21:12:10|11471.6|11459.6|11472.2|11460.2|11472.2|11460.2|11471.3|11459.3|0
1734988340000|2024-12-23 21:12:20|11472|11460|11471.8|11459.8|11472|11460|11471.8|11459.8|0
1734988350000|2024-12-23 21:12:30|11471.6|11459.6|11471.6|11459.6|11471.8|11459.8|11471.6|11459.6|0
1734988360000|2024-12-23 21:12:40|11471.8|11459.8|11472.2|11460.2|11472.4|11460.4|11471.6|11459.6|0
1734988380000|2024-12-23 21:13:00|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11470.3|11458.3|0
1734988390000|2024-12-23 21:13:10|11471.3|11459.3|11470.5|11458.5|11471.6|11459.6|11470.5|11458.5|0
1734988400000|2024-12-23 21:13:20|11470.9|11458.9|11471|11459|11471|11459|11470.1|11458.1|0
1734988410000|2024-12-23 21:13:30|11470.6|11458.6|11470.3|11458.3|11470.8|11458.8|11470.1|11458.1|0
1734988420000|2024-12-23 21:13:40|11470.4|11458.4|11469.9|11457.9|11470.6|11458.6|11469.9|11457.9|0
1734988430000|2024-12-23 21:13:50|11469.7|11457.7|11470.6|11458.6|11470.6|11458.6|11469.5|11457.5|0
1734988440000|2024-12-23 21:14:00|11470.5|11458.5|11471|11459|11471|11459|11470.3|11458.3|0
1734988450000|2024-12-23 21:14:10|11471.2|11459.2|11470.1|11458.1|11471.2|11459.2|11470.1|11458.1|0
1734988460000|2024-12-23 21:14:20|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1734988470000|2024-12-23 21:14:30|11470.1|11458.1|11470.1|11458.1|11470.3|11458.3|11469.9|11457.9|0
1734988480000|2024-12-23 21:14:40|11469.9|11457.9|11471.2|11459.2|11471.2|11459.2|11469.9|11457.9|0
1734988490000|2024-12-23 21:14:50|11471.6|11459.6|11472.3|11460.3|11472.3|11460.3|11471.6|11459.6|0
1734988500000|2024-12-23 21:15:00|11472.5|11460.5|11471.6|11459.6|11472.7|11460.7|11471.2|11459.2|0
1734988510000|2024-12-23 21:15:10|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734988520000|2024-12-23 21:15:20|11471.6|11459.6|11471.8|11459.8|11471.8|11459.8|11471.6|11459.6|0
1734988530000|2024-12-23 21:15:30|11471.6|11459.6|11471.2|11459.2|11471.6|11459.6|11471.2|11459.2|0
1734988540000|2024-12-23 21:15:40|11471|11459|11470.1|11458.1|11471|11459|11470.1|11458.1|0
1734988550000|2024-12-23 21:15:50|11470.3|11458.3|11470.1|11458.1|11470.3|11458.3|11470.1|11458.1|0
1734988560000|2024-12-23 21:16:00|11470.6|11458.6|11471.2|11459.2|11471.2|11459.2|11470.6|11458.6|0
1734988570000|2024-12-23 21:16:10|11471.8|11459.8|11472.3|11460.3|11472.3|11460.3|11471.6|11459.6|0
1734988580000|2024-12-23 21:16:20|11472.2|11460.2|11471.8|11459.8|11472.2|11460.2|11471.8|11459.8|0
1734988590000|2024-12-23 21:16:30|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|0
1734988600000|2024-12-23 21:16:40|11472.5|11460.5|11473.7|11461.7|11473.7|11461.7|11472.5|11460.5|0
1734988610000|2024-12-23 21:16:50|11473.3|11461.3|11473.7|11461.7|11473.7|11461.7|11473.3|11461.3|0
1734988620000|2024-12-23 21:17:00|11473.5|11461.5|11473.1|11461.1|11473.5|11461.5|11473.1|11461.1|0
1734988630000|2024-12-23 21:17:10|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.7|11460.7|0
1734988640000|2024-12-23 21:17:20|11473.3|11461.3|11473.1|11461.1|11473.3|11461.3|11472.9|11460.9|0
1734988650000|2024-12-23 21:17:30|11472.9|11460.9|11472.3|11460.3|11472.9|11460.9|11471.8|11459.8|0
1734988660000|2024-12-23 21:17:40|11472.5|11460.5|11471.6|11459.6|11472.5|11460.5|11471.6|11459.6|0
1734988670000|2024-12-23 21:17:50|11471.2|11459.2|11471|11459|11471.6|11459.6|11471|11459|0
1734988680000|2024-12-23 21:18:00|11471.2|11459.2|11471.6|11459.6|11471.6|11459.6|11471.2|11459.2|0
1734988690000|2024-12-23 21:18:10|11471.4|11459.4|11471.2|11459.2|11471.4|11459.4|11471.2|11459.2|0
1734988700000|2024-12-23 21:18:20|11471.4|11459.4|11471.6|11459.6|11471.6|11459.6|11471.2|11459.2|0
1734988710000|2024-12-23 21:18:30|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734988720000|2024-12-23 21:18:40|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|0
1734988730000|2024-12-23 21:18:50|11472.2|11460.2|11471.8|11459.8|11472.2|11460.2|11471.8|11459.8|0
1734988740000|2024-12-23 21:19:00|11471.6|11459.6|11471.2|11459.2|11471.8|11459.8|11471.2|11459.2|0
1734988760000|2024-12-23 21:19:20|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1734988770000|2024-12-23 21:19:30|11471.4|11459.4|11471.8|11459.8|11471.8|11459.8|11471.4|11459.4|0
1734988780000|2024-12-23 21:19:40|11472.3|11460.3|11472.9|11460.9|11472.9|11460.9|11472.3|11460.3|0
1734988790000|2024-12-23 21:19:50|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|0
1734988800000|2024-12-23 21:20:00|11472.5|11460.5|11472.3|11460.3|11472.7|11460.7|11472|11460|0
1734988810000|2024-12-23 21:20:10|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.5|11460.5|0
1734988830000|2024-12-23 21:20:30|11472.5|11460.5|11471.8|11459.8|11472.5|11460.5|11471.8|11459.8|0
1734988850000|2024-12-23 21:20:50|11471.6|11459.6|11472.3|11460.3|11472.3|11460.3|11471.6|11459.6|0
1734988860000|2024-12-23 21:21:00|11472.2|11460.2|11471.8|11459.8|11472.2|11460.2|11471.8|11459.8|0
1734988870000|2024-12-23 21:21:10|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|0
1734988880000|2024-12-23 21:21:20|11471.8|11459.8|11471.6|11459.6|11471.8|11459.8|11471.6|11459.6|0
1734988910000|2024-12-23 21:21:50|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1734988920000|2024-12-23 21:22:00|11471.2|11459.2|11471.2|11459.2|11471.6|11459.6|11471.2|11459.2|0
1734988930000|2024-12-23 21:22:10|11471.6|11459.6|11471.2|11459.2|11471.6|11459.6|11471.2|11459.2|0
1734988940000|2024-12-23 21:22:20|11471|11459|11470.6|11458.6|11471|11459|11470.6|11458.6|0
1734988950000|2024-12-23 21:22:30|11470.5|11458.5|11470.1|11458.1|11470.5|11458.5|11470.1|11458.1|0
1734988970000|2024-12-23 21:22:50|11469.9|11457.9|11470.1|11458.1|11470.1|11458.1|11469.5|11457.5|0
1734988980000|2024-12-23 21:23:00|11470.6|11458.6|11471|11459|11471|11459|11470.6|11458.6|0
1734988990000|2024-12-23 21:23:10|11470.6|11458.6|11469.9|11457.9|11470.6|11458.6|11469.5|11457.5|0
1734989000000|2024-12-23 21:23:20|11470.1|11458.1|11469.9|11457.9|11470.1|11458.1|11469.9|11457.9|0
1734989010000|2024-12-23 21:23:30|11469.7|11457.7|11469.5|11457.5|11469.7|11457.7|11469.5|11457.5|0
1734989020000|2024-12-23 21:23:40|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1734989030000|2024-12-23 21:23:50|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1734989040000|2024-12-23 21:24:00|11469.9|11457.9|11469.7|11457.7|11470.6|11458.6|11469.7|11457.7|0
1734989050000|2024-12-23 21:24:10|11469.3|11457.3|11468.9|11456.9|11469.3|11457.3|11468.9|11456.9|0
1734989060000|2024-12-23 21:24:20|11469.1|11457.1|11469.3|11457.3|11469.3|11457.3|11469.1|11457.1|0
1734989070000|2024-12-23 21:24:30|11469.1|11457.1|11469.3|11457.3|11469.3|11457.3|11469.1|11457.1|0
1734989080000|2024-12-23 21:24:40|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1734989090000|2024-12-23 21:24:50|11469.1|11457.1|11469.3|11457.3|11469.3|11457.3|11468.9|11456.9|0
1734989100000|2024-12-23 21:25:00|11469.5|11457.5|11469.5|11457.5|11469.9|11457.9|11469.3|11457.3|0
1734989110000|2024-12-23 21:25:10|11469.3|11457.3|11468.8|11456.8|11469.3|11457.3|11468.8|11456.8|0
1734989120000|2024-12-23 21:25:20|11468.4|11456.4|11468.9|11456.9|11468.9|11456.9|11468.4|11456.4|0
1734989140000|2024-12-23 21:25:40|11469.3|11457.3|11468.9|11456.9|11469.3|11457.3|11468.6|11456.6|0
1734989150000|2024-12-23 21:25:50|11468.8|11456.8|11468.9|11456.9|11468.9|11456.9|11468.4|11456.4|0
1734989160000|2024-12-23 21:26:00|11469.3|11457.3|11468.9|11456.9|11469.3|11457.3|11468.9|11456.9|0
1734989170000|2024-12-23 21:26:10|11469.1|11457.1|11469.5|11457.5|11469.5|11457.5|11469.1|11457.1|0
1734989180000|2024-12-23 21:26:20|11469.3|11457.3|11469.5|11457.5|11469.5|11457.5|11469.3|11457.3|0
1734989190000|2024-12-23 21:26:30|11469.9|11457.9|11470.1|11458.1|11470.1|11458.1|11469.9|11457.9|0
1734989200000|2024-12-23 21:26:40|11469.9|11457.9|11469.5|11457.5|11469.9|11457.9|11469.5|11457.5|0
1734989210000|2024-12-23 21:26:50|11469.3|11457.3|11469.5|11457.5|11469.5|11457.5|11469.3|11457.3|0
1734989220000|2024-12-23 21:27:00|11469.3|11457.3|11469.9|11457.9|11469.9|11457.9|11469.3|11457.3|0
1734989230000|2024-12-23 21:27:10|11470.1|11458.1|11471|11459|11471|11459|11470.1|11458.1|0
1734989240000|2024-12-23 21:27:20|11470.8|11458.8|11471|11459|11471|11459|11470.6|11458.6|0
1734989250000|2024-12-23 21:27:30|11471.2|11459.2|11471|11459|11471.2|11459.2|11471|11459|0
1734989260000|2024-12-23 21:27:40|11470.6|11458.6|11469.9|11457.9|11470.6|11458.6|11469.5|11457.5|0
1734989270000|2024-12-23 21:27:50|11469.5|11457.5|11469.5|11457.5|11469.9|11457.9|11469.5|11457.5|0
1734989290000|2024-12-23 21:28:10|11470.1|11458.1|11470.1|11458.1|11470.3|11458.3|11469.9|11457.9|0
1734989300000|2024-12-23 21:28:20|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|11470.1|11458.1|0
1734989310000|2024-12-23 21:28:30|11470.4|11458.4|11470.1|11458.1|11470.6|11458.6|11470.1|11458.1|0
1734989320000|2024-12-23 21:28:40|11470.3|11458.3|11470.6|11458.6|11470.6|11458.6|11470.3|11458.3|0
1734989330000|2024-12-23 21:28:50|11470.5|11458.5|11470.1|11458.1|11470.5|11458.5|11470.1|11458.1|0
1734989340000|2024-12-23 21:29:00|11469.9|11457.9|11470.1|11458.1|11470.1|11458.1|11469.9|11457.9|0
1734989360000|2024-12-23 21:29:20|11469.9|11457.9|11469.3|11457.3|11469.9|11457.9|11469.3|11457.3|0
1734989370000|2024-12-23 21:29:30|11468.9|11456.9|11469.3|11457.3|11469.5|11457.5|11468.9|11456.9|0
1734989380000|2024-12-23 21:29:40|11469.5|11457.5|11469.9|11457.9|11469.9|11457.9|11469.5|11457.5|0
1734989390000|2024-12-23 21:29:50|11470.1|11458.1|11469.9|11457.9|11470.1|11458.1|11469.9|11457.9|0
1734989400000|2024-12-23 21:30:00|11469.5|11457.5|11469.5|11457.5|11469.9|11457.9|11469.3|11457.3|0
1734989410000|2024-12-23 21:30:10|11469.3|11457.3|11469.5|11457.5|11469.5|11457.5|11469.3|11457.3|0
1734989420000|2024-12-23 21:30:20|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|0
1734989430000|2024-12-23 21:30:30|11470.3|11458.3|11470.6|11458.6|11470.6|11458.6|11470.3|11458.3|0
1734989440000|2024-12-23 21:30:40|11470.8|11458.8|11471|11459|11471|11459|11470.6|11458.6|0
1734989450000|2024-12-23 21:30:50|11470.8|11458.8|11470.8|11458.8|11471|11459|11470.1|11458.1|0
1734989460000|2024-12-23 21:31:00|11471|11459|11470.1|11458.1|11471|11459|11469.9|11457.9|0
1734989470000|2024-12-23 21:31:10|11469.9|11457.9|11471|11459|11471|11459|11469.9|11457.9|0
1734989480000|2024-12-23 21:31:20|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1734989490000|2024-12-23 21:31:30|11470.5|11458.5|11470.1|11458.1|11470.5|11458.5|11470.1|11458.1|0
1734989500000|2024-12-23 21:31:40|11470.3|11458.3|11470.6|11458.6|11471|11459|11470.3|11458.3|0
1734989520000|2024-12-23 21:32:00|11470.5|11458.5|11469.9|11457.9|11470.5|11458.5|11469.9|11457.9|0
1734989530000|2024-12-23 21:32:10|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|0
1734989540000|2024-12-23 21:32:20|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1734989550000|2024-12-23 21:32:30|11470.1|11458.1|11469.9|11457.9|11470.1|11458.1|11469.9|11457.9|0
1734989580000|2024-12-23 21:33:00|11469.5|11457.5|11469.9|11457.9|11469.9|11457.9|11469.5|11457.5|0
1734989590000|2024-12-23 21:33:10|11469.7|11457.7|11469.3|11457.3|11469.7|11457.7|11469.3|11457.3|0
1734989600000|2024-12-23 21:33:20|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1734989610000|2024-12-23 21:33:30|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1734989620000|2024-12-23 21:33:40|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.3|11457.3|0
1734989630000|2024-12-23 21:33:50|11469.3|11457.3|11469.5|11457.5|11469.5|11457.5|11469.3|11457.3|0
1734989650000|2024-12-23 21:34:10|11469.3|11457.3|11469.5|11457.5|11469.5|11457.5|11469.3|11457.3|0
1734989660000|2024-12-23 21:34:20|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1734989680000|2024-12-23 21:34:40|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.6|11456.6|0
1734989700000|2024-12-23 21:35:00|11468.8|11456.8|11468.9|11456.9|11469.1|11457.1|11468.6|11456.6|0
1734989710000|2024-12-23 21:35:10|11468.8|11456.8|11468.9|11456.9|11468.9|11456.9|11468.4|11456.4|0
1734989720000|2024-12-23 21:35:20|11469.1|11457.1|11469.3|11457.3|11469.3|11457.3|11469.1|11457.1|0
1734989730000|2024-12-23 21:35:30|11469.1|11457.1|11468.9|11456.9|11469.3|11457.3|11468.4|11456.4|0
1734989750000|2024-12-23 21:35:50|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|0
1734989770000|2024-12-23 21:36:10|11469.5|11457.5|11469.3|11457.3|11469.9|11457.9|11469.3|11457.3|0
1734989800000|2024-12-23 21:36:40|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|11469.5|11457.5|0
1734989810000|2024-12-23 21:36:50|11469.7|11457.7|11469.5|11457.5|11469.7|11457.7|11469.5|11457.5|0
1734989820000|2024-12-23 21:37:00|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1734989830000|2024-12-23 21:37:10|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|11469.9|11457.9|0
1734989840000|2024-12-23 21:37:20|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1734989860000|2024-12-23 21:37:40|11470.1|11458.1|11469.9|11457.9|11470.1|11458.1|11469.3|11457.3|0
1734989870000|2024-12-23 21:37:50|11470.1|11458.1|11469.3|11457.3|11470.1|11458.1|11469.3|11457.3|0
1734989880000|2024-12-23 21:38:00|11469.1|11457.1|11469.3|11457.3|11469.3|11457.3|11468.9|11456.9|0
1734989890000|2024-12-23 21:38:10|11469.2|11457.2|11468.3|11456.3|11469.2|11457.2|11468.3|11456.3|0
1734989900000|2024-12-23 21:38:20|11468.5|11456.5|11469.2|11457.2|11469.2|11457.2|11468.5|11456.5|0
1734989910000|2024-12-23 21:38:30|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1734989930000|2024-12-23 21:38:50|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1734989940000|2024-12-23 21:39:00|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11468.7|11456.7|0
1734989960000|2024-12-23 21:39:20|11469.4|11457.4|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1734989970000|2024-12-23 21:39:30|11469.4|11457.4|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1734990000000|2024-12-23 21:40:00|11469.8|11457.8|11469.8|11457.8|11470|11458|11469.8|11457.8|0
1734990010000|2024-12-23 21:40:10|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1734990020000|2024-12-23 21:40:20|11470|11458|11470|11458|11470|11458|11470|11458|0
1734990030000|2024-12-23 21:40:30|11470.4|11458.4|11470|11458|11470.4|11458.4|11470|11458|0
1734990060000|2024-12-23 21:41:00|11469.4|11457.4|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1734990070000|2024-12-23 21:41:10|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1734990080000|2024-12-23 21:41:20|11468.7|11456.7|11469.2|11457.2|11469.2|11457.2|11468.7|11456.7|0
1734990090000|2024-12-23 21:41:30|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1734990100000|2024-12-23 21:41:40|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11467.9|11455.9|0
1734990110000|2024-12-23 21:41:50|11467.7|11455.7|11468.3|11456.3|11468.3|11456.3|11467.7|11455.7|0
1734990120000|2024-12-23 21:42:00|11468.5|11456.5|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1734990130000|2024-12-23 21:42:10|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1734990140000|2024-12-23 21:42:20|11468.5|11456.5|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1734990170000|2024-12-23 21:42:50|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1734990180000|2024-12-23 21:43:00|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1734990200000|2024-12-23 21:43:20|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1734990210000|2024-12-23 21:43:30|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1734990220000|2024-12-23 21:43:40|11467.9|11455.9|11468.3|11456.3|11468.3|11456.3|11467.9|11455.9|0
1734990260000|2024-12-23 21:44:20|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1734990270000|2024-12-23 21:44:30|11467.9|11455.9|11469.8|11457.8|11469.8|11457.8|11467.9|11455.9|0
1734990280000|2024-12-23 21:44:40|11470|11458|11470|11458|11470|11458|11470|11458|0
1734990290000|2024-12-23 21:44:50|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1734990300000|2024-12-23 21:45:00|11469.6|11457.6|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1734990310000|2024-12-23 21:45:10|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1734990360000|2024-12-23 21:46:00|11469.4|11457.4|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1734990370000|2024-12-23 21:46:10|11469.6|11457.6|11469.6|11457.6|11469.8|11457.8|11469.4|11457.4|0
1734990380000|2024-12-23 21:46:20|11469.4|11457.4|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1734990390000|2024-12-23 21:46:30|11470|11458|11469.8|11457.8|11470.4|11458.4|11469.8|11457.8|0
1734990400000|2024-12-23 21:46:40|11470|11458|11469.8|11457.8|11470|11458|11469.4|11457.4|0
1734990410000|2024-12-23 21:46:50|11469.4|11457.4|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1734990420000|2024-12-23 21:47:00|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1734990430000|2024-12-23 21:47:10|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1734990440000|2024-12-23 21:47:20|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1734990450000|2024-12-23 21:47:30|11469.8|11457.8|11469.8|11457.8|11470|11458|11469.8|11457.8|0
1734990460000|2024-12-23 21:47:40|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1734990470000|2024-12-23 21:47:50|11469.2|11457.2|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1734990480000|2024-12-23 21:48:00|11469|11457|11468.1|11456.1|11469|11457|11468.1|11456.1|0
1734990490000|2024-12-23 21:48:10|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1734990500000|2024-12-23 21:48:20|11468.1|11456.1|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1734990510000|2024-12-23 21:48:30|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11467.9|11455.9|0
1734990520000|2024-12-23 21:48:40|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1734990530000|2024-12-23 21:48:50|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1734990540000|2024-12-23 21:49:00|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1734990550000|2024-12-23 21:49:10|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1734990560000|2024-12-23 21:49:20|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1734990570000|2024-12-23 21:49:30|11467.9|11455.9|11468.1|11456.1|11468.3|11456.3|11467.9|11455.9|0
1734990580000|2024-12-23 21:49:40|11468.3|11456.3|11469.2|11457.2|11469.2|11457.2|11468.3|11456.3|0
1734990600000|2024-12-23 21:50:00|11469|11457|11468.1|11456.1|11469|11457|11468.1|11456.1|0
1734990610000|2024-12-23 21:50:10|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1734990630000|2024-12-23 21:50:30|11468.3|11456.3|11468.7|11456.7|11468.7|11456.7|11468.3|11456.3|0
1734990640000|2024-12-23 21:50:40|11468.5|11456.5|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1734990650000|2024-12-23 21:50:50|11468.5|11456.5|11468.7|11456.7|11468.7|11456.7|11468.3|11456.3|0
1734990660000|2024-12-23 21:51:00|11468.5|11456.5|11468.8|11456.8|11468.8|11456.8|11468.5|11456.5|0
1734990670000|2024-12-23 21:51:10|11469.2|11457.2|11469|11457|11469.2|11457.2|11469|11457|0
1734990680000|2024-12-23 21:51:20|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.5|11456.5|0
1734990700000|2024-12-23 21:51:40|11468.5|11456.5|11468.1|11456.1|11468.5|11456.5|11468.1|11456.1|0
1734990710000|2024-12-23 21:51:50|11467.7|11455.7|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1734990730000|2024-12-23 21:52:10|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|0
1734990740000|2024-12-23 21:52:20|11467.7|11455.7|11467.3|11455.3|11467.7|11455.7|11467.3|11455.3|0
1734990750000|2024-12-23 21:52:30|11467.2|11455.2|11466|11454|11467.2|11455.2|11466|11454|0
1734990760000|2024-12-23 21:52:40|11466.2|11454.2|11466.6|11454.6|11466.6|11454.6|11466.2|11454.2|0
1734990770000|2024-12-23 21:52:50|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1734990780000|2024-12-23 21:53:00|11466|11454|11466.4|11454.4|11466.4|11454.4|11466|11454|0
1734990790000|2024-12-23 21:53:10|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1734990810000|2024-12-23 21:53:30|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1734990830000|2024-12-23 21:53:50|11466.2|11454.2|11466.4|11454.4|11466.4|11454.4|11466.2|11454.2|0
1734990840000|2024-12-23 21:54:00|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1734990870000|2024-12-23 21:54:30|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1734990890000|2024-12-23 21:54:50|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1734990900000|2024-12-23 21:55:00|11466.8|11454.8|11467.7|11455.7|11467.7|11455.7|11466.8|11454.8|0
1734990910000|2024-12-23 21:55:10|11468.1|11456.1|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1734990920000|2024-12-23 21:55:20|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1734990980000|2024-12-23 21:56:20|11468.7|11456.7|11469.2|11457.2|11469.4|11457.4|11468.7|11456.7|0
1734990990000|2024-12-23 21:56:30|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1734991080000|2024-12-23 21:58:00|11469.2|11457.2|11468.7|11456.7|11469.2|11457.2|11468.7|11456.7|0
1734991090000|2024-12-23 21:58:10|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1734991100000|2024-12-23 21:58:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1734991110000|2024-12-23 21:58:30|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1734991140000|2024-12-23 21:59:00|11468.3|11456.3|11468.3|11456.3|11468.7|11456.7|11468.1|11456.1|0
1734991160000|2024-12-23 21:59:20|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1734991170000|2024-12-23 21:59:30|11468.5|11456.5|11469.4|11457.4|11469.8|11457.8|11468.5|11456.5|0
1734991180000|2024-12-23 21:59:40|11469.6|11457.6|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1734991190000|2024-12-23 21:59:50|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.2|11457.2|0
1734991200000|2024-12-23 22:00:00|11469.2|11457.2|11469.6|11457.6|11469.6|11457.6|11469.2|11457.2|0
1734991210000|2024-12-23 22:00:10|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734991230000|2024-12-23 22:00:30|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1734991250000|2024-12-23 22:00:50|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1734991280000|2024-12-23 22:01:20|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1734991290000|2024-12-23 22:01:30|11469.6|11457.6|11469.2|11457.2|11469.6|11457.6|11469.2|11457.2|0
1734991370000|2024-12-23 22:02:50|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1734991460000|2024-12-23 22:04:20|11470|11458|11470.7|11458.7|11470.7|11458.7|11470|11458|0
1734991520000|2024-12-23 22:05:20|11470.9|11458.9|11470.7|11458.7|11470.9|11458.9|11470.7|11458.7|0
1734991540000|2024-12-23 22:05:40|11470.9|11458.9|11470.7|11458.7|11470.9|11458.9|11470.7|11458.7|0
1734991720000|2024-12-23 22:08:40|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734991810000|2024-12-23 22:10:10|11471.1|11459.1|11470.7|11458.7|11471.1|11459.1|11470.7|11458.7|0
1734991930000|2024-12-23 22:12:10|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1734991940000|2024-12-23 22:12:20|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|0
1734992000000|2024-12-23 22:13:20|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734992010000|2024-12-23 22:13:30|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|0
1734992070000|2024-12-23 22:14:30|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734992100000|2024-12-23 22:15:00|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|0
1734992130000|2024-12-23 22:15:30|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734992490000|2024-12-23 22:21:30|11471.1|11459.1|11470.9|11458.9|11471.1|11459.1|11470.9|11458.9|0
1734992500000|2024-12-23 22:21:40|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1734992510000|2024-12-23 22:21:50|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734992790000|2024-12-23 22:26:30|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|0
1734992920000|2024-12-23 22:28:40|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734992930000|2024-12-23 22:28:50|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|11470.7|11458.7|0
1734992940000|2024-12-23 22:29:00|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1734993640000|2024-12-23 22:40:40|11471.5|11459.5|11472.8|11460.8|11472.8|11460.8|11471.5|11459.5|0
1734993820000|2024-12-23 22:43:40|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1734994070000|2024-12-23 22:47:50|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1734994510000|2024-12-23 22:55:10|11473|11461|11473|11461|11473|11461|11473|11461|0
1734994570000|2024-12-23 22:56:10|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1734994580000|2024-12-23 22:56:20|11473|11461|11473|11461|11473|11461|11473|11461|0
1734994670000|2024-12-23 22:57:50|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|0
1734994690000|2024-12-23 22:58:10|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|0
1734994710000|2024-12-23 22:58:30|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|0
1734994800000|2024-12-23 23:00:00|11473.6|11461.6|11474.5|11462.5|11476.2|11464.2|11473.6|11461.6|0
1734994810000|2024-12-23 23:00:10|11474.2|11462.2|11472.1|11460.1|11474.2|11462.2|11471.9|11459.9|0
1734994820000|2024-12-23 23:00:20|11472.2|11460.2|11472.6|11460.6|11473|11461|11472.2|11460.2|0
1734994830000|2024-12-23 23:00:30|11472.8|11460.8|11473.8|11461.8|11473.8|11461.8|11472.8|11460.8|0
1734994840000|2024-12-23 23:00:40|11474.2|11462.2|11474|11462|11474.5|11462.5|11473.8|11461.8|0
1734994850000|2024-12-23 23:00:50|11473.8|11461.8|11474|11462|11474|11462|11473.8|11461.8|0
1734994860000|2024-12-23 23:01:00|11473.8|11461.8|11473.4|11461.4|11473.8|11461.8|11472.8|11460.8|0
1734994870000|2024-12-23 23:01:10|11473.6|11461.6|11475.3|11463.3|11475.7|11463.7|11473.6|11461.6|0
1734994880000|2024-12-23 23:01:20|11475.5|11463.5|11474.5|11462.5|11475.5|11463.5|11474.5|11462.5|0
1734994890000|2024-12-23 23:01:30|11474.7|11462.7|11475.3|11463.3|11475.5|11463.5|11474.5|11462.5|0
1734994900000|2024-12-23 23:01:40|11475.9|11463.9|11476.4|11464.4|11477|11465|11475.9|11463.9|0
1734994910000|2024-12-23 23:01:50|11476.2|11464.2|11476.2|11464.2|11476.6|11464.6|11476.2|11464.2|0
1734994920000|2024-12-23 23:02:00|11475.9|11463.9|11475.3|11463.3|11476.2|11464.2|11475.3|11463.3|0
1734994930000|2024-12-23 23:02:10|11475.1|11463.1|11474.2|11462.2|11475.1|11463.1|11474.2|11462.2|0
1734994940000|2024-12-23 23:02:20|11474.3|11462.3|11475.3|11463.3|11475.3|11463.3|11474.3|11462.3|0
1734994950000|2024-12-23 23:02:30|11475.1|11463.1|11474.9|11462.9|11475.3|11463.3|11474.9|11462.9|0
1734994960000|2024-12-23 23:02:40|11474.7|11462.7|11475.3|11463.3|11475.3|11463.3|11474.7|11462.7|0
1734994970000|2024-12-23 23:02:50|11475.5|11463.5|11474.7|11462.7|11475.5|11463.5|11474.7|11462.7|0
1734994980000|2024-12-23 23:03:00|11474.9|11462.9|11474.7|11462.7|11475.1|11463.1|11474.5|11462.5|0
1734994990000|2024-12-23 23:03:10|11474.9|11462.9|11473.8|11461.8|11474.9|11462.9|11473.8|11461.8|0
1734995000000|2024-12-23 23:03:20|11473.6|11461.6|11474.5|11462.5|11474.5|11462.5|11473.4|11461.4|0
1734995010000|2024-12-23 23:03:30|11474.2|11462.2|11474.7|11462.7|11475.1|11463.1|11474.2|11462.2|0
1734995020000|2024-12-23 23:03:40|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1734995030000|2024-12-23 23:03:50|11475.3|11463.3|11475.9|11463.9|11476.2|11464.2|11475.3|11463.3|0
1734995040000|2024-12-23 23:04:00|11475.7|11463.7|11476.8|11464.8|11477.2|11465.2|11475.7|11463.7|0
1734995050000|2024-12-23 23:04:10|11476.6|11464.6|11477.2|11465.2|11477.2|11465.2|11476.6|11464.6|0
1734995060000|2024-12-23 23:04:20|11477|11465|11476.8|11464.8|11477|11465|11476.6|11464.6|0
1734995070000|2024-12-23 23:04:30|11476.6|11464.6|11476.8|11464.8|11477|11465|11476.6|11464.6|0
1734995080000|2024-12-23 23:04:40|11477|11465|11477|11465|11477|11465|11476.8|11464.8|0
1734995090000|2024-12-23 23:04:50|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.6|11464.6|0
1734995100000|2024-12-23 23:05:00|11477|11465|11475.5|11463.5|11477|11465|11475.5|11463.5|0
1734995110000|2024-12-23 23:05:10|11475.3|11463.3|11475.9|11463.9|11475.9|11463.9|11475.3|11463.3|0
1734995120000|2024-12-23 23:05:20|11475.5|11463.5|11476.4|11464.4|11476.4|11464.4|11475.5|11463.5|0
1734995130000|2024-12-23 23:05:30|11476.2|11464.2|11477|11465|11477|11465|11476.2|11464.2|0
1734995140000|2024-12-23 23:05:40|11476.8|11464.8|11475.9|11463.9|11476.8|11464.8|11475.9|11463.9|0
1734995150000|2024-12-23 23:05:50|11475.7|11463.7|11475.5|11463.5|11475.7|11463.7|11475.5|11463.5|0
1734995160000|2024-12-23 23:06:00|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|0
1734995170000|2024-12-23 23:06:10|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11474.9|11462.9|0
1734995180000|2024-12-23 23:06:20|11474.9|11462.9|11474.5|11462.5|11475.1|11463.1|11474.5|11462.5|0
1734995190000|2024-12-23 23:06:30|11474.2|11462.2|11474.2|11462.2|11474.2|11462.2|11474|11462|0
1734995210000|2024-12-23 23:06:50|11474|11462|11473.8|11461.8|11474|11462|11473.8|11461.8|0
1734995230000|2024-12-23 23:07:10|11473.6|11461.6|11473.8|11461.8|11473.8|11461.8|11473.4|11461.4|0
1734995240000|2024-12-23 23:07:20|11473.6|11461.6|11474.5|11462.5|11474.5|11462.5|11473.6|11461.6|0
1734995260000|2024-12-23 23:07:40|11474.7|11462.7|11474|11462|11474.7|11462.7|11474|11462|0
1734995270000|2024-12-23 23:07:50|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|0
1734995290000|2024-12-23 23:08:10|11473.6|11461.6|11473.8|11461.8|11473.8|11461.8|11473.4|11461.4|0
1734995300000|2024-12-23 23:08:20|11473.6|11461.6|11473.8|11461.8|11473.8|11461.8|11473.6|11461.6|0
1734995310000|2024-12-23 23:08:30|11474.2|11462.2|11474.9|11462.9|11475.3|11463.3|11474.2|11462.2|0
1734995320000|2024-12-23 23:08:40|11475.1|11463.1|11475.5|11463.5|11475.9|11463.9|11475.1|11463.1|0
1734995330000|2024-12-23 23:08:50|11475.7|11463.7|11475.5|11463.5|11475.7|11463.7|11475.5|11463.5|0
1734995340000|2024-12-23 23:09:00|11475.9|11463.9|11475.5|11463.5|11476.2|11464.2|11475.3|11463.3|0
1734995350000|2024-12-23 23:09:10|11475.3|11463.3|11476.2|11464.2|11476.2|11464.2|11475.3|11463.3|0
1734995360000|2024-12-23 23:09:20|11476.1|11464.1|11475.5|11463.5|11476.1|11464.1|11475.1|11463.1|0
1734995370000|2024-12-23 23:09:30|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|0
1734995390000|2024-12-23 23:09:50|11475.5|11463.5|11475.3|11463.3|11475.5|11463.5|11475.3|11463.3|0
1734995400000|2024-12-23 23:10:00|11475.5|11463.5|11475.9|11463.9|11476.2|11464.2|11475.5|11463.5|0
1734995410000|2024-12-23 23:10:10|11476|11464|11475.7|11463.7|11476.2|11464.2|11475.7|11463.7|0
1734995420000|2024-12-23 23:10:20|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|0
1734995450000|2024-12-23 23:10:50|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|0
1734995480000|2024-12-23 23:11:20|11474.9|11462.9|11475.3|11463.3|11475.3|11463.3|11474.9|11462.9|0
1734995490000|2024-12-23 23:11:30|11475.5|11463.5|11475.3|11463.3|11475.5|11463.5|11475.3|11463.3|0
1734995500000|2024-12-23 23:11:40|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1734995540000|2024-12-23 23:12:20|11475.9|11463.9|11476.2|11464.2|11476.2|11464.2|11475.9|11463.9|0
1734995550000|2024-12-23 23:12:30|11475.9|11463.9|11476.2|11464.2|11476.2|11464.2|11475.9|11463.9|0
1734995560000|2024-12-23 23:12:40|11475.9|11463.9|11476.6|11464.6|11476.6|11464.6|11475.9|11463.9|0
1734995580000|2024-12-23 23:13:00|11476.2|11464.2|11475.9|11463.9|11476.2|11464.2|11475.9|11463.9|0
1734995600000|2024-12-23 23:13:20|11475.7|11463.7|11475.9|11463.9|11475.9|11463.9|11475.5|11463.5|0
1734995620000|2024-12-23 23:13:40|11475.7|11463.7|11475.3|11463.3|11475.7|11463.7|11475.3|11463.3|0
1734995640000|2024-12-23 23:14:00|11475.5|11463.5|11475.9|11463.9|11475.9|11463.9|11475.3|11463.3|0
1734995650000|2024-12-23 23:14:10|11476|11464|11476.6|11464.6|11476.6|11464.6|11476|11464|0
1734995660000|2024-12-23 23:14:20|11477|11465|11477|11465|11477|11465|11477|11465|0
1734995670000|2024-12-23 23:14:30|11477.2|11465.2|11477.4|11465.4|11477.4|11465.4|11476.6|11464.6|0
1734995680000|2024-12-23 23:14:40|11477.6|11465.6|11477.2|11465.2|11478.1|11466.1|11477.2|11465.2|0
1734995690000|2024-12-23 23:14:50|11477.6|11465.6|11478.1|11466.1|11478.1|11466.1|11477.6|11465.6|0
1734995700000|2024-12-23 23:15:00|11477.9|11465.9|11477.6|11465.6|11477.9|11465.9|11477.6|11465.6|0
1734995720000|2024-12-23 23:15:20|11477.7|11465.7|11477.6|11465.6|11478.1|11466.1|11477.6|11465.6|0
1734995730000|2024-12-23 23:15:30|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|0
1734995740000|2024-12-23 23:15:40|11477|11465|11478.1|11466.1|11478.1|11466.1|11477|11465|0
1734995760000|2024-12-23 23:16:00|11477.6|11465.6|11477.2|11465.2|11478.1|11466.1|11477.2|11465.2|0
1734995770000|2024-12-23 23:16:10|11477.4|11465.4|11477.6|11465.6|11477.6|11465.6|11477.2|11465.2|0
1734995780000|2024-12-23 23:16:20|11477.4|11465.4|11477.2|11465.2|11477.4|11465.4|11477.2|11465.2|0
1734995810000|2024-12-23 23:16:50|11477|11465|11477|11465|11477|11465|11477|11465|0
1734995830000|2024-12-23 23:17:10|11477.2|11465.2|11477|11465|11477.2|11465.2|11477|11465|0
1734995840000|2024-12-23 23:17:20|11477.1|11465.1|11478.3|11466.3|11478.7|11466.7|11477.1|11465.1|0
1734995850000|2024-12-23 23:17:30|11478.1|11466.1|11477.6|11465.6|11478.1|11466.1|11477.6|11465.6|0
1734995860000|2024-12-23 23:17:40|11477.4|11465.4|11477.4|11465.4|11477.6|11465.6|11477.2|11465.2|0
1734995870000|2024-12-23 23:17:50|11477.6|11465.6|11477.6|11465.6|11477.6|11465.6|11477.6|11465.6|0
1734995890000|2024-12-23 23:18:10|11477.7|11465.7|11478.3|11466.3|11478.3|11466.3|11477.7|11465.7|0
1734995900000|2024-12-23 23:18:20|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1734995910000|2024-12-23 23:18:30|11478.3|11466.3|11478.1|11466.1|11478.3|11466.3|11478.1|11466.1|0
1734995930000|2024-12-23 23:18:50|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1734995970000|2024-12-23 23:19:30|11478.7|11466.7|11478.3|11466.3|11478.7|11466.7|11478.1|11466.1|0
1734995980000|2024-12-23 23:19:40|11478.5|11466.5|11478.7|11466.7|11478.7|11466.7|11478.5|11466.5|0
1734995990000|2024-12-23 23:19:50|11478.9|11466.9|11478.9|11466.9|11479.4|11467.4|11478.9|11466.9|0
1734996000000|2024-12-23 23:20:00|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|0
1734996010000|2024-12-23 23:20:10|11478.9|11466.9|11479.4|11467.4|11479.4|11467.4|11478.7|11466.7|0
1734996020000|2024-12-23 23:20:20|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1734996030000|2024-12-23 23:20:30|11480|11468|11479.8|11467.8|11480|11468|11479.8|11467.8|0
1734996050000|2024-12-23 23:20:50|11479.6|11467.6|11479.4|11467.4|11479.6|11467.6|11478.9|11466.9|0
1734996060000|2024-12-23 23:21:00|11479.3|11467.3|11478.3|11466.3|11479.3|11467.3|11478.3|11466.3|0
1734996070000|2024-12-23 23:21:10|11478.5|11466.5|11478.3|11466.3|11478.7|11466.7|11478.3|11466.3|0
1734996090000|2024-12-23 23:21:30|11478.5|11466.5|11478.3|11466.3|11478.7|11466.7|11478.3|11466.3|0
1734996100000|2024-12-23 23:21:40|11478.1|11466.1|11477|11465|11478.1|11466.1|11477|11465|0
1734996110000|2024-12-23 23:21:50|11477.2|11465.2|11478.1|11466.1|11478.1|11466.1|11477.2|11465.2|0
1734996140000|2024-12-23 23:22:20|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1734996150000|2024-12-23 23:22:30|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|0
1734996160000|2024-12-23 23:22:40|11478.5|11466.5|11478.3|11466.3|11478.5|11466.5|11478.3|11466.3|0
1734996180000|2024-12-23 23:23:00|11478.7|11466.7|11478.3|11466.3|11478.7|11466.7|11478.3|11466.3|0
1734996220000|2024-12-23 23:23:40|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|0
1734996230000|2024-12-23 23:23:50|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1734996280000|2024-12-23 23:24:40|11478.1|11466.1|11478.3|11466.3|11478.3|11466.3|11478.1|11466.1|0
1734996300000|2024-12-23 23:25:00|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1734996320000|2024-12-23 23:25:20|11477.9|11465.9|11477.2|11465.2|11477.9|11465.9|11477.2|11465.2|0
1734996350000|2024-12-23 23:25:50|11477.4|11465.4|11477.6|11465.6|11477.6|11465.6|11477.4|11465.4|0
1734996360000|2024-12-23 23:26:00|11477.7|11465.7|11477.6|11465.6|11478.1|11466.1|11477.6|11465.6|0
1734996370000|2024-12-23 23:26:10|11477.7|11465.7|11478.3|11466.3|11478.3|11466.3|11477.7|11465.7|0
1734996380000|2024-12-23 23:26:20|11478.7|11466.7|11478.7|11466.7|11478.9|11466.9|11478.7|11466.7|0
1734996390000|2024-12-23 23:26:30|11478.5|11466.5|11478.3|11466.3|11478.5|11466.5|11478.3|11466.3|0
1734996400000|2024-12-23 23:26:40|11478.1|11466.1|11478.7|11466.7|11478.7|11466.7|11478.1|11466.1|0
1734996430000|2024-12-23 23:27:10|11478.9|11466.9|11479.4|11467.4|11479.4|11467.4|11478.9|11466.9|0
1734996450000|2024-12-23 23:27:30|11479.3|11467.3|11478.9|11466.9|11479.3|11467.3|11478.9|11466.9|0
1734996460000|2024-12-23 23:27:40|11478.7|11466.7|11478.3|11466.3|11478.7|11466.7|11478.3|11466.3|0
1734996480000|2024-12-23 23:28:00|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|0
1734996490000|2024-12-23 23:28:10|11478.9|11466.9|11478.7|11466.7|11478.9|11466.9|11478.7|11466.7|0
1734996500000|2024-12-23 23:28:20|11478.5|11466.5|11478.7|11466.7|11478.7|11466.7|11478.5|11466.5|0
1734996510000|2024-12-23 23:28:30|11478.5|11466.5|11478.7|11466.7|11478.7|11466.7|11478.3|11466.3|0
1734996530000|2024-12-23 23:28:50|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1734996540000|2024-12-23 23:29:00|11479.4|11467.4|11478.9|11466.9|11479.4|11467.4|11478.9|11466.9|0
1734996550000|2024-12-23 23:29:10|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|0
1734996570000|2024-12-23 23:29:30|11478.9|11466.9|11478.7|11466.7|11478.9|11466.9|11478.7|11466.7|0
1734996590000|2024-12-23 23:29:50|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1734996610000|2024-12-23 23:30:10|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.1|11466.1|0
1734996620000|2024-12-23 23:30:20|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|0
1734996630000|2024-12-23 23:30:30|11478.5|11466.5|11478.7|11466.7|11478.7|11466.7|11478.5|11466.5|0
1734996640000|2024-12-23 23:30:40|11478.5|11466.5|11478.7|11466.7|11478.7|11466.7|11478.5|11466.5|0
1734996650000|2024-12-23 23:30:50|11478.5|11466.5|11478.3|11466.3|11478.5|11466.5|11478.3|11466.3|0
1734996660000|2024-12-23 23:31:00|11477.4|11465.4|11477.2|11465.2|11477.4|11465.4|11477.2|11465.2|0
1734996680000|2024-12-23 23:31:20|11477|11465|11477|11465|11477|11465|11477|11465|0
1734996690000|2024-12-23 23:31:30|11476.8|11464.8|11476.6|11464.6|11476.8|11464.8|11476.6|11464.6|0
1734996700000|2024-12-23 23:31:40|11476.4|11464.4|11477|11465|11477|11465|11476.2|11464.2|0
1734996710000|2024-12-23 23:31:50|11476.8|11464.8|11476.6|11464.6|11476.8|11464.8|11476.6|11464.6|0
1734996730000|2024-12-23 23:32:10|11476.4|11464.4|11476.2|11464.2|11476.6|11464.6|11475.9|11463.9|0
1734996750000|2024-12-23 23:32:30|11475.9|11463.9|11475.9|11463.9|11476.2|11464.2|11475.9|11463.9|0
1734996760000|2024-12-23 23:32:40|11476|11464|11476.2|11464.2|11476.2|11464.2|11475.9|11463.9|0
1734996770000|2024-12-23 23:32:50|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.5|11463.5|0
1734996800000|2024-12-23 23:33:20|11475.5|11463.5|11475.3|11463.3|11475.5|11463.5|11475.3|11463.3|0
1734996830000|2024-12-23 23:33:50|11474.9|11462.9|11474.5|11462.5|11475.3|11463.3|11474.5|11462.5|0
1734996840000|2024-12-23 23:34:00|11474.7|11462.7|11474.5|11462.5|11474.7|11462.7|11474.5|11462.5|0
1734996850000|2024-12-23 23:34:10|11474.2|11462.2|11472.8|11460.8|11474.2|11462.2|11472.5|11460.5|0
1734996860000|2024-12-23 23:34:20|11472.6|11460.6|11472.8|11460.8|11473.2|11461.2|11472.6|11460.6|0
1734996870000|2024-12-23 23:34:30|11472.5|11460.5|11471.9|11459.9|11472.5|11460.5|11471.5|11459.5|0
1734996880000|2024-12-23 23:34:40|11471.7|11459.7|11472.1|11460.1|11472.1|11460.1|11471.7|11459.7|0
1734996890000|2024-12-23 23:34:50|11471.9|11459.9|11471.7|11459.7|11471.9|11459.9|11471.7|11459.7|0
1734996900000|2024-12-23 23:35:00|11471.9|11459.9|11472.1|11460.1|11472.1|11460.1|11471.9|11459.9|0
1734996910000|2024-12-23 23:35:10|11471.7|11459.7|11472.1|11460.1|11472.1|11460.1|11471.7|11459.7|0
1734996920000|2024-12-23 23:35:20|11472.3|11460.3|11472.5|11460.5|11472.5|11460.5|11472.3|11460.3|0
1734996930000|2024-12-23 23:35:30|11472.3|11460.3|11472.1|11460.1|11472.3|11460.3|11472.1|11460.1|0
1734996950000|2024-12-23 23:35:50|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1734996990000|2024-12-23 23:36:30|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|0
1734997010000|2024-12-23 23:36:50|11472.3|11460.3|11472.5|11460.5|11472.5|11460.5|11472.1|11460.1|0
1734997030000|2024-12-23 23:37:10|11472.1|11460.1|11471.7|11459.7|11472.1|11460.1|11471.7|11459.7|0
1734997040000|2024-12-23 23:37:20|11471.5|11459.5|11470.8|11458.8|11471.5|11459.5|11470.8|11458.8|0
1734997070000|2024-12-23 23:37:50|11470.4|11458.4|11471.5|11459.5|11471.5|11459.5|11470.2|11458.2|0
1734997080000|2024-12-23 23:38:00|11471.3|11459.3|11471.1|11459.1|11471.3|11459.3|11471.1|11459.1|0
1734997090000|2024-12-23 23:38:10|11471.3|11459.3|11471.5|11459.5|11471.5|11459.5|11471.1|11459.1|0
1734997100000|2024-12-23 23:38:20|11471.3|11459.3|11471.5|11459.5|11471.5|11459.5|11471.3|11459.3|0
1734997120000|2024-12-23 23:38:40|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1734997140000|2024-12-23 23:39:00|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1734997150000|2024-12-23 23:39:10|11471.7|11459.7|11471.5|11459.5|11471.7|11459.7|11471.5|11459.5|0
1734997170000|2024-12-23 23:39:30|11471.7|11459.7|11471.5|11459.5|11471.7|11459.7|11471.5|11459.5|0
1734997190000|2024-12-23 23:39:50|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1734997200000|2024-12-23 23:40:00|11470.8|11458.8|11470.9|11458.9|11471.1|11459.1|11470.8|11458.8|0
1734997210000|2024-12-23 23:40:10|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734997220000|2024-12-23 23:40:20|11470.9|11458.9|11471.5|11459.5|11471.5|11459.5|11470.9|11458.9|0
1734997230000|2024-12-23 23:40:30|11471.3|11459.3|11471.1|11459.1|11471.3|11459.3|11471.1|11459.1|0
1734997240000|2024-12-23 23:40:40|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.5|11459.5|0
1734997250000|2024-12-23 23:40:50|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|0
1734997260000|2024-12-23 23:41:00|11472.3|11460.3|11471.7|11459.7|11472.5|11460.5|11471.7|11459.7|0
1734997270000|2024-12-23 23:41:10|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1734997280000|2024-12-23 23:41:20|11471.7|11459.7|11471.5|11459.5|11471.7|11459.7|11471.5|11459.5|0
1734997320000|2024-12-23 23:42:00|11471.1|11459.1|11470.4|11458.4|11471.1|11459.1|11470.4|11458.4|0
1734997330000|2024-12-23 23:42:10|11470.2|11458.2|11470.8|11458.8|11470.8|11458.8|11470.2|11458.2|0
1734997340000|2024-12-23 23:42:20|11470.9|11458.9|11471.1|11459.1|11471.3|11459.3|11470.9|11458.9|0
1734997350000|2024-12-23 23:42:30|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734997360000|2024-12-23 23:42:40|11470.6|11458.6|11470.8|11458.8|11470.8|11458.8|11470.4|11458.4|0
1734997370000|2024-12-23 23:42:50|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1734997380000|2024-12-23 23:43:00|11470.2|11458.2|11469.8|11457.8|11470.4|11458.4|11469.8|11457.8|0
1734997390000|2024-12-23 23:43:10|11469.4|11457.4|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1734997400000|2024-12-23 23:43:20|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1734997410000|2024-12-23 23:43:30|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734997420000|2024-12-23 23:43:40|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1734997440000|2024-12-23 23:44:00|11470|11458|11470.4|11458.4|11470.4|11458.4|11469.8|11457.8|0
1734997450000|2024-12-23 23:44:10|11470.8|11458.8|11470.4|11458.4|11470.8|11458.8|11470.4|11458.4|0
1734997460000|2024-12-23 23:44:20|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470.2|11458.2|0
1734997470000|2024-12-23 23:44:30|11470.6|11458.6|11471.1|11459.1|11471.1|11459.1|11470.6|11458.6|0
1734997480000|2024-12-23 23:44:40|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1734997490000|2024-12-23 23:44:50|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1734997500000|2024-12-23 23:45:00|11470.8|11458.8|11471.1|11459.1|11471.1|11459.1|11470.8|11458.8|0
1734997520000|2024-12-23 23:45:20|11471.3|11459.3|11471.1|11459.1|11472.1|11460.1|11471.1|11459.1|0
1734997530000|2024-12-23 23:45:30|11471.3|11459.3|11471.3|11459.3|11471.5|11459.5|11471.3|11459.3|0
1734997550000|2024-12-23 23:45:50|11471.1|11459.1|11471.5|11459.5|11471.5|11459.5|11471.1|11459.1|0
1734997560000|2024-12-23 23:46:00|11471.3|11459.3|11470.8|11458.8|11471.5|11459.5|11470.4|11458.4|0
1734997570000|2024-12-23 23:46:10|11470.6|11458.6|11470.4|11458.4|11470.8|11458.8|11470|11458|0
1734997580000|2024-12-23 23:46:20|11470.2|11458.2|11471.1|11459.1|11471.1|11459.1|11470.2|11458.2|0
1734997590000|2024-12-23 23:46:30|11471.3|11459.3|11470.8|11458.8|11471.5|11459.5|11470.6|11458.6|0
1734997610000|2024-12-23 23:46:50|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.9|11458.9|0
1734997620000|2024-12-23 23:47:00|11470.9|11458.9|11470.8|11458.8|11470.9|11458.9|11470.8|11458.8|0
1734997630000|2024-12-23 23:47:10|11470.4|11458.4|11470.4|11458.4|11470.6|11458.6|11470.4|11458.4|0
1734997640000|2024-12-23 23:47:20|11470.6|11458.6|11470.4|11458.4|11470.8|11458.8|11470.4|11458.4|0
1734997650000|2024-12-23 23:47:30|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734997660000|2024-12-23 23:47:40|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1734997680000|2024-12-23 23:48:00|11470|11458|11470|11458|11470|11458|11470|11458|0
1734997690000|2024-12-23 23:48:10|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734997730000|2024-12-23 23:48:50|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1734997750000|2024-12-23 23:49:10|11470|11458|11470.4|11458.4|11470.4|11458.4|11469.8|11457.8|0
1734997760000|2024-12-23 23:49:20|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.6|11458.6|0
1734997770000|2024-12-23 23:49:30|11470.4|11458.4|11471.1|11459.1|11471.1|11459.1|11470.4|11458.4|0
1734997780000|2024-12-23 23:49:40|11471.5|11459.5|11471.3|11459.3|11471.5|11459.5|11471.1|11459.1|0
1734997790000|2024-12-23 23:49:50|11471.1|11459.1|11471.5|11459.5|11471.5|11459.5|11471.1|11459.1|0
1734997800000|2024-12-23 23:50:00|11471.1|11459.1|11470.8|11458.8|11471.1|11459.1|11470.8|11458.8|0
1734997830000|2024-12-23 23:50:30|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.9|11458.9|0
1734997850000|2024-12-23 23:50:50|11470.8|11458.8|11471.1|11459.1|11471.1|11459.1|11470.8|11458.8|0
1734997860000|2024-12-23 23:51:00|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.8|11458.8|0
1734997870000|2024-12-23 23:51:10|11470.8|11458.8|11470.8|11458.8|11470.9|11458.9|11470.8|11458.8|0
1734997880000|2024-12-23 23:51:20|11470.6|11458.6|11470.4|11458.4|11470.6|11458.6|11470.4|11458.4|0
1734997890000|2024-12-23 23:51:30|11470.6|11458.6|11470.8|11458.8|11470.8|11458.8|11470.6|11458.6|0
1734997900000|2024-12-23 23:51:40|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.9|11458.9|0
1734997910000|2024-12-23 23:51:50|11470.9|11458.9|11470.8|11458.8|11470.9|11458.9|11470.8|11458.8|0
1734997920000|2024-12-23 23:52:00|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1734997930000|2024-12-23 23:52:10|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734997940000|2024-12-23 23:52:20|11470.9|11458.9|11471.5|11459.5|11471.5|11459.5|11470.9|11458.9|0
1734997960000|2024-12-23 23:52:40|11471.7|11459.7|11471.1|11459.1|11471.7|11459.7|11471.1|11459.1|0
1734997990000|2024-12-23 23:53:10|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734998010000|2024-12-23 23:53:30|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1734998020000|2024-12-23 23:53:40|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734998030000|2024-12-23 23:53:50|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1734998060000|2024-12-23 23:54:20|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734998070000|2024-12-23 23:54:30|11470.6|11458.6|11470.8|11458.8|11470.8|11458.8|11470.6|11458.6|0
1734998100000|2024-12-23 23:55:00|11470.9|11458.9|11470.6|11458.6|11471.1|11459.1|11470.6|11458.6|0
1734998110000|2024-12-23 23:55:10|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734998120000|2024-12-23 23:55:20|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.4|11458.4|0
1734998130000|2024-12-23 23:55:30|11470.8|11458.8|11470.4|11458.4|11470.8|11458.8|11470.4|11458.4|0
1734998180000|2024-12-23 23:56:20|11470.8|11458.8|11471.1|11459.1|11471.1|11459.1|11470.8|11458.8|0
1734998190000|2024-12-23 23:56:30|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1734998200000|2024-12-23 23:56:40|11470.9|11458.9|11471.1|11459.1|11471.5|11459.5|11470.9|11458.9|0
1734998210000|2024-12-23 23:56:50|11471.5|11459.5|11471.5|11459.5|11471.7|11459.7|11471.5|11459.5|0
1734998220000|2024-12-23 23:57:00|11471.7|11459.7|11471.7|11459.7|11472.1|11460.1|11471.7|11459.7|0
1734998230000|2024-12-23 23:57:10|11472.1|11460.1|11471.5|11459.5|11472.1|11460.1|11471.5|11459.5|0
1734998240000|2024-12-23 23:57:20|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|0
1734998250000|2024-12-23 23:57:30|11472.1|11460.1|11472.3|11460.3|11472.3|11460.3|11472.1|11460.1|0
1734998260000|2024-12-23 23:57:40|11472.1|11460.1|11472.1|11460.1|11472.5|11460.5|11472.1|11460.1|0
1734998270000|2024-12-23 23:57:50|11472.3|11460.3|11472.3|11460.3|11472.5|11460.5|11472.1|11460.1|0
1734998280000|2024-12-23 23:58:00|11472.5|11460.5|11472.1|11460.1|11472.5|11460.5|11472.1|11460.1|0
1734998290000|2024-12-23 23:58:10|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.7|11459.7|0
1734998300000|2024-12-23 23:58:20|11472.1|11460.1|11472.1|11460.1|11472.5|11460.5|11472.1|11460.1|0
1734998330000|2024-12-23 23:58:50|11471.9|11459.9|11471.7|11459.7|11471.9|11459.9|11471.7|11459.7|0
1734998350000|2024-12-23 23:59:10|11471.5|11459.5|11471.1|11459.1|11471.5|11459.5|11471.1|11459.1|0
1734998360000|2024-12-23 23:59:20|11471.3|11459.3|11471.1|11459.1|11471.3|11459.3|11471.1|11459.1|0
1734998370000|2024-12-23 23:59:30|11470.9|11458.9|11470.9|11458.9|11471.1|11459.1|11470.8|11458.8|0
1734998380000|2024-12-23 23:59:40|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1734998390000|2024-12-23 23:59:50|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|0
1734998400000|2024-12-24 00:00:00|11471.7|11459.7|11470.8|11458.8|11471.7|11459.7|11470.8|11458.8|0
1734998410000|2024-12-24 00:00:10|11470.6|11458.6|11470.8|11458.8|11470.9|11458.9|11470.6|11458.6|0
1734998420000|2024-12-24 00:00:20|11470.9|11458.9|11470.8|11458.8|11471.5|11459.5|11470.8|11458.8|0
1734998430000|2024-12-24 00:00:30|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470.2|11458.2|0
1734998440000|2024-12-24 00:00:40|11470.6|11458.6|11470.4|11458.4|11470.6|11458.6|11470|11458|0
1734998450000|2024-12-24 00:00:50|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470|11458|0
1734998460000|2024-12-24 00:01:00|11470.2|11458.2|11469.8|11457.8|11470.2|11458.2|11469.6|11457.6|0
1734998470000|2024-12-24 00:01:10|11470|11458|11470|11458|11470|11458|11470|11458|0
1734998480000|2024-12-24 00:01:20|11469.8|11457.8|11469.4|11457.4|11469.8|11457.8|11469.2|11457.2|0
1734998500000|2024-12-24 00:01:40|11469.2|11457.2|11468.7|11456.7|11469.8|11457.8|11468.7|11456.7|0
1734998510000|2024-12-24 00:01:50|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.1|11456.1|0
1734998530000|2024-12-24 00:02:10|11468.5|11456.5|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1734998540000|2024-12-24 00:02:20|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1734998550000|2024-12-24 00:02:30|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1734998560000|2024-12-24 00:02:40|11467.9|11455.9|11468.3|11456.3|11468.3|11456.3|11467.9|11455.9|0
1734998580000|2024-12-24 00:03:00|11468.1|11456.1|11467.2|11455.2|11468.1|11456.1|11466.8|11454.8|0
1734998590000|2024-12-24 00:03:10|11467.5|11455.5|11467.5|11455.5|11467.7|11455.7|11467.2|11455.2|0
1734998600000|2024-12-24 00:03:20|11467.4|11455.4|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1734998610000|2024-12-24 00:03:30|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1734998620000|2024-12-24 00:03:40|11468.3|11456.3|11467.2|11455.2|11468.3|11456.3|11467.2|11455.2|0
1734998640000|2024-12-24 00:04:00|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.5|11455.5|0
1734998650000|2024-12-24 00:04:10|11467.2|11455.2|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1734998660000|2024-12-24 00:04:20|11467.5|11455.5|11467.5|11455.5|11467.7|11455.7|11467.2|11455.2|0
1734998670000|2024-12-24 00:04:30|11467.4|11455.4|11468.1|11456.1|11468.1|11456.1|11467.2|11455.2|0
1734998680000|2024-12-24 00:04:40|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1734998690000|2024-12-24 00:04:50|11467.9|11455.9|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1734998700000|2024-12-24 00:05:00|11468.1|11456.1|11467|11455|11468.1|11456.1|11467|11455|0
1734998720000|2024-12-24 00:05:20|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1734998730000|2024-12-24 00:05:30|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1734998740000|2024-12-24 00:05:40|11468.1|11456.1|11467.7|11455.7|11468.3|11456.3|11467.7|11455.7|0
1734998750000|2024-12-24 00:05:50|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1734998760000|2024-12-24 00:06:00|11467|11455|11464.9|11452.9|11467|11455|11464.9|11452.9|0
1734998770000|2024-12-24 00:06:10|11465.1|11453.1|11464.9|11452.9|11465.3|11453.3|11464.9|11452.9|0
1734998780000|2024-12-24 00:06:20|11465.1|11453.1|11464.9|11452.9|11465.3|11453.3|11464.9|11452.9|0
1734998800000|2024-12-24 00:06:40|11465.1|11453.1|11464.9|11452.9|11465.1|11453.1|11464.9|11452.9|0
1734998820000|2024-12-24 00:07:00|11464.5|11452.5|11464.3|11452.3|11464.9|11452.9|11464.3|11452.3|0
1734998830000|2024-12-24 00:07:10|11464.5|11452.5|11463.8|11451.8|11464.5|11452.5|11463.8|11451.8|0
1734998840000|2024-12-24 00:07:20|11463.6|11451.6|11464.3|11452.3|11464.5|11452.5|11463.4|11451.4|0
1734998850000|2024-12-24 00:07:30|11464.5|11452.5|11464.3|11452.3|11464.5|11452.5|11464.3|11452.3|0
1734998860000|2024-12-24 00:07:40|11464.5|11452.5|11464.3|11452.3|11464.5|11452.5|11464.3|11452.3|0
1734998880000|2024-12-24 00:08:00|11464.2|11452.2|11463.2|11451.2|11464.2|11452.2|11463.2|11451.2|0
1734998890000|2024-12-24 00:08:10|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|0
1734998910000|2024-12-24 00:08:30|11463.8|11451.8|11464.9|11452.9|11464.9|11452.9|11463.8|11451.8|0
1734998920000|2024-12-24 00:08:40|11465.3|11453.3|11465.3|11453.3|11465.3|11453.3|11464.9|11452.9|0
1734998930000|2024-12-24 00:08:50|11465.1|11453.1|11464.5|11452.5|11465.3|11453.3|11464.5|11452.5|0
1734998940000|2024-12-24 00:09:00|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|11464.3|11452.3|0
1734998960000|2024-12-24 00:09:20|11464.1|11452.1|11463.8|11451.8|11464.1|11452.1|11463.8|11451.8|0
1734998970000|2024-12-24 00:09:30|11464.1|11452.1|11464.3|11452.3|11464.3|11452.3|11464.1|11452.1|0
1734998980000|2024-12-24 00:09:40|11464.5|11452.5|11464.9|11452.9|11464.9|11452.9|11464.5|11452.5|0
1734998990000|2024-12-24 00:09:50|11464.7|11452.7|11464.5|11452.5|11464.7|11452.7|11464.5|11452.5|0
1734999000000|2024-12-24 00:10:00|11464.3|11452.3|11464.9|11452.9|11464.9|11452.9|11464.3|11452.3|0
1734999010000|2024-12-24 00:10:10|11465.3|11453.3|11465.3|11453.3|11465.3|11453.3|11465.1|11453.1|0
1734999040000|2024-12-24 00:10:40|11464.9|11452.9|11464.9|11452.9|11465.1|11453.1|11464.9|11452.9|0
1734999050000|2024-12-24 00:10:50|11465.1|11453.1|11465.5|11453.5|11465.5|11453.5|11465.1|11453.1|0
1734999060000|2024-12-24 00:11:00|11465.3|11453.3|11465.5|11453.5|11465.5|11453.5|11465.3|11453.3|0
1734999070000|2024-12-24 00:11:10|11465.8|11453.8|11466.2|11454.2|11466.2|11454.2|11465.8|11453.8|0
1734999100000|2024-12-24 00:11:40|11466.4|11454.4|11466.6|11454.6|11466.6|11454.6|11466.4|11454.4|0
1734999110000|2024-12-24 00:11:50|11466.8|11454.8|11466.8|11454.8|11467|11455|11466.6|11454.6|0
1734999120000|2024-12-24 00:12:00|11467|11455|11466|11454|11467|11455|11466|11454|0
1734999130000|2024-12-24 00:12:10|11466.2|11454.2|11464.9|11452.9|11466.2|11454.2|11464.7|11452.7|0
1734999140000|2024-12-24 00:12:20|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|0
1734999150000|2024-12-24 00:12:30|11465.8|11453.8|11466|11454|11466|11454|11465.8|11453.8|0
1734999160000|2024-12-24 00:12:40|11465.9|11453.9|11465.5|11453.5|11465.9|11453.9|11465.5|11453.5|0
1734999170000|2024-12-24 00:12:50|11465.8|11453.8|11466|11454|11466|11454|11465.5|11453.5|0
1734999180000|2024-12-24 00:13:00|11466.2|11454.2|11466|11454|11466.2|11454.2|11466|11454|0
1734999190000|2024-12-24 00:13:10|11466.2|11454.2|11466|11454|11466.2|11454.2|11466|11454|0
1734999200000|2024-12-24 00:13:20|11465.9|11453.9|11465.5|11453.5|11465.9|11453.9|11465.5|11453.5|0
1734999210000|2024-12-24 00:13:30|11465.8|11453.8|11466|11454|11466|11454|11465.8|11453.8|0
1734999220000|2024-12-24 00:13:40|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11466|11454|0
1734999230000|2024-12-24 00:13:50|11466.1|11454.1|11465.3|11453.3|11466.1|11454.1|11464.9|11452.9|0
1734999240000|2024-12-24 00:14:00|11465.1|11453.1|11465.3|11453.3|11465.3|11453.3|11464.9|11452.9|0
1734999250000|2024-12-24 00:14:10|11465.5|11453.5|11464.9|11452.9|11465.5|11453.5|11464.9|11452.9|0
1734999260000|2024-12-24 00:14:20|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|11465.1|11453.1|0
1734999270000|2024-12-24 00:14:30|11465.3|11453.3|11465.5|11453.5|11465.5|11453.5|11465.1|11453.1|0
1734999290000|2024-12-24 00:14:50|11465.3|11453.3|11465.3|11453.3|11465.5|11453.5|11465.3|11453.3|0
1734999300000|2024-12-24 00:15:00|11465.5|11453.5|11465.3|11453.3|11466|11454|11465.3|11453.3|0
1734999320000|2024-12-24 00:15:20|11464.9|11452.9|11465.3|11453.3|11465.3|11453.3|11464.9|11452.9|0
1734999330000|2024-12-24 00:15:30|11465.1|11453.1|11465.1|11453.1|11465.3|11453.3|11464.9|11452.9|0
1734999340000|2024-12-24 00:15:40|11465.3|11453.3|11464.9|11452.9|11465.3|11453.3|11464.9|11452.9|0
1734999350000|2024-12-24 00:15:50|11465.1|11453.1|11465.5|11453.5|11465.5|11453.5|11465.1|11453.1|0
1734999360000|2024-12-24 00:16:00|11465.3|11453.3|11465.5|11453.5|11465.5|11453.5|11465.3|11453.3|0
1734999370000|2024-12-24 00:16:10|11465.8|11453.8|11466|11454|11466|11454|11465.8|11453.8|0
1734999380000|2024-12-24 00:16:20|11465.8|11453.8|11466|11454|11466|11454|11465.5|11453.5|0
1734999390000|2024-12-24 00:16:30|11466.2|11454.2|11466|11454|11466.2|11454.2|11466|11454|0
1734999400000|2024-12-24 00:16:40|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|0
1734999410000|2024-12-24 00:16:50|11466|11454|11466|11454|11466.2|11454.2|11466|11454|0
1734999420000|2024-12-24 00:17:00|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|0
1734999430000|2024-12-24 00:17:10|11466|11454|11466|11454|11466|11454|11466|11454|0
1734999440000|2024-12-24 00:17:20|11465.8|11453.8|11465.8|11453.8|11465.8|11453.8|11465.8|11453.8|0
1734999450000|2024-12-24 00:17:30|11466|11454|11466|11454|11466.2|11454.2|11465.8|11453.8|0
1734999470000|2024-12-24 00:17:50|11465.9|11453.9|11465.3|11453.3|11465.9|11453.9|11465.3|11453.3|0
1734999480000|2024-12-24 00:18:00|11465.5|11453.5|11466|11454|11466.2|11454.2|11465.5|11453.5|0
1734999490000|2024-12-24 00:18:10|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|0
1734999510000|2024-12-24 00:18:30|11466.4|11454.4|11466.2|11454.2|11466.6|11454.6|11466.2|11454.2|0
1734999520000|2024-12-24 00:18:40|11466.4|11454.4|11466.2|11454.2|11466.6|11454.6|11466.2|11454.2|0
1734999530000|2024-12-24 00:18:50|11466.4|11454.4|11466.2|11454.2|11466.6|11454.6|11466.2|11454.2|0
1734999550000|2024-12-24 00:19:10|11466|11454|11466|11454|11466|11454|11466|11454|0
1734999560000|2024-12-24 00:19:20|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|0
1734999570000|2024-12-24 00:19:30|11466.4|11454.4|11466.4|11454.4|11466.6|11454.6|11466.2|11454.2|0
1734999590000|2024-12-24 00:19:50|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|0
1734999600000|2024-12-24 00:20:00|11466.4|11454.4|11466.6|11454.6|11467.2|11455.2|11466.4|11454.4|0
1734999610000|2024-12-24 00:20:10|11466.8|11454.8|11467|11455|11467|11455|11466.8|11454.8|0
1734999630000|2024-12-24 00:20:30|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1734999640000|2024-12-24 00:20:40|11467|11455|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1734999660000|2024-12-24 00:21:00|11467.3|11455.3|11467.5|11455.5|11467.7|11455.7|11467.2|11455.2|0
1734999670000|2024-12-24 00:21:10|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1734999690000|2024-12-24 00:21:30|11467.9|11455.9|11467.2|11455.2|11467.9|11455.9|11467.2|11455.2|0
1734999700000|2024-12-24 00:21:40|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.5|11455.5|0
1734999720000|2024-12-24 00:22:00|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1734999730000|2024-12-24 00:22:10|11468.7|11456.7|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1734999740000|2024-12-24 00:22:20|11469.2|11457.2|11470|11458|11470.4|11458.4|11469.2|11457.2|0
1734999750000|2024-12-24 00:22:30|11470.2|11458.2|11470|11458|11470.4|11458.4|11469.8|11457.8|0
1734999760000|2024-12-24 00:22:40|11470.2|11458.2|11470|11458|11470.4|11458.4|11470|11458|0
1734999770000|2024-12-24 00:22:50|11470.2|11458.2|11470.2|11458.2|11470.4|11458.4|11469.8|11457.8|0
1734999780000|2024-12-24 00:23:00|11470.4|11458.4|11470|11458|11470.4|11458.4|11470|11458|0
1734999790000|2024-12-24 00:23:10|11469.8|11457.8|11470|11458|11470|11458|11469.8|11457.8|0
1734999800000|2024-12-24 00:23:20|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1734999810000|2024-12-24 00:23:30|11470|11458|11470|11458|11470|11458|11470|11458|0
1734999820000|2024-12-24 00:23:40|11470.2|11458.2|11470.4|11458.4|11470.8|11458.8|11470.2|11458.2|0
1734999830000|2024-12-24 00:23:50|11470.6|11458.6|11470.4|11458.4|11470.6|11458.6|11470.4|11458.4|0
1734999850000|2024-12-24 00:24:10|11470.2|11458.2|11469.8|11457.8|11470.2|11458.2|11469.8|11457.8|0
1734999880000|2024-12-24 00:24:40|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1734999960000|2024-12-24 00:26:00|11469.6|11457.6|11468.3|11456.3|11469.6|11457.6|11468.3|11456.3|0
1734999970000|2024-12-24 00:26:10|11468.5|11456.5|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1734999980000|2024-12-24 00:26:20|11468.1|11456.1|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1734999990000|2024-12-24 00:26:30|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1735000000000|2024-12-24 00:26:40|11467|11455|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1735000020000|2024-12-24 00:27:00|11467|11455|11466.6|11454.6|11467|11455|11466.6|11454.6|0
1735000040000|2024-12-24 00:27:20|11466.8|11454.8|11467|11455|11467|11455|11466.6|11454.6|0
1735000050000|2024-12-24 00:27:30|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1735000060000|2024-12-24 00:27:40|11467|11455|11467|11455|11467|11455|11466.6|11454.6|0
1735000070000|2024-12-24 00:27:50|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735000090000|2024-12-24 00:28:10|11466.8|11454.8|11466.8|11454.8|11467|11455|11466.6|11454.6|0
1735000100000|2024-12-24 00:28:20|11466.6|11454.6|11466.2|11454.2|11466.8|11454.8|11466.2|11454.2|0
1735000110000|2024-12-24 00:28:30|11466.4|11454.4|11466.2|11454.2|11466.4|11454.4|11466.2|11454.2|0
1735000120000|2024-12-24 00:28:40|11466|11454|11466|11454|11466|11454|11466|11454|0
1735000150000|2024-12-24 00:29:10|11465.9|11453.9|11465.5|11453.5|11465.9|11453.9|11465.5|11453.5|0
1735000160000|2024-12-24 00:29:20|11465.3|11453.3|11465.3|11453.3|11465.3|11453.3|11465.3|11453.3|0
1735000170000|2024-12-24 00:29:30|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11465.3|11453.3|0
1735000180000|2024-12-24 00:29:40|11465.6|11453.6|11466|11454|11466|11454|11465.6|11453.6|0
1735000190000|2024-12-24 00:29:50|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|0
1735000200000|2024-12-24 00:30:00|11466.4|11454.4|11467.2|11455.2|11467.2|11455.2|11466.4|11454.4|0
1735000210000|2024-12-24 00:30:10|11467|11455|11467|11455|11467|11455|11467|11455|0
1735000220000|2024-12-24 00:30:20|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735000230000|2024-12-24 00:30:30|11466.8|11454.8|11467|11455|11467|11455|11466.6|11454.6|0
1735000240000|2024-12-24 00:30:40|11466.8|11454.8|11467|11455|11467|11455|11466.8|11454.8|0
1735000270000|2024-12-24 00:31:10|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1735000280000|2024-12-24 00:31:20|11466.4|11454.4|11466.6|11454.6|11466.6|11454.6|11466.4|11454.4|0
1735000290000|2024-12-24 00:31:30|11466.4|11454.4|11466.4|11454.4|11466.6|11454.6|11466.4|11454.4|0
1735000300000|2024-12-24 00:31:40|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1735000310000|2024-12-24 00:31:50|11467|11455|11466.6|11454.6|11467|11455|11466.6|11454.6|0
1735000320000|2024-12-24 00:32:00|11466.4|11454.4|11466.2|11454.2|11466.4|11454.4|11466|11454|0
1735000340000|2024-12-24 00:32:20|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1735000350000|2024-12-24 00:32:30|11467|11455|11467|11455|11467.2|11455.2|11467|11455|0
1735000380000|2024-12-24 00:33:00|11467.2|11455.2|11467|11455|11467.2|11455.2|11466.6|11454.6|0
1735000390000|2024-12-24 00:33:10|11466.8|11454.8|11467.5|11455.5|11467.5|11455.5|11466.8|11454.8|0
1735000400000|2024-12-24 00:33:20|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735000410000|2024-12-24 00:33:30|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735000420000|2024-12-24 00:33:40|11468.3|11456.3|11468.7|11456.7|11468.7|11456.7|11468.1|11456.1|0
1735000430000|2024-12-24 00:33:50|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.1|11456.1|0
1735000440000|2024-12-24 00:34:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.3|11456.3|0
1735000450000|2024-12-24 00:34:10|11468.5|11456.5|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735000460000|2024-12-24 00:34:20|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735000470000|2024-12-24 00:34:30|11468.1|11456.1|11467.7|11455.7|11468.3|11456.3|11467.7|11455.7|0
1735000500000|2024-12-24 00:35:00|11467.5|11455.5|11467|11455|11467.5|11455.5|11467|11455|0
1735000530000|2024-12-24 00:35:30|11466.8|11454.8|11466.6|11454.6|11466.8|11454.8|11466.6|11454.6|0
1735000560000|2024-12-24 00:36:00|11466.2|11454.2|11466.6|11454.6|11466.6|11454.6|11466.2|11454.2|0
1735000570000|2024-12-24 00:36:10|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1735000580000|2024-12-24 00:36:20|11467|11455|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1735000590000|2024-12-24 00:36:30|11467.3|11455.3|11467.7|11455.7|11467.7|11455.7|11467.3|11455.3|0
1735000600000|2024-12-24 00:36:40|11467.9|11455.9|11467.9|11455.9|11468.1|11456.1|11467.7|11455.7|0
1735000610000|2024-12-24 00:36:50|11467.7|11455.7|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735000620000|2024-12-24 00:37:00|11467.5|11455.5|11467.5|11455.5|11467.7|11455.7|11467.2|11455.2|0
1735000630000|2024-12-24 00:37:10|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1735000640000|2024-12-24 00:37:20|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735000670000|2024-12-24 00:37:50|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735000680000|2024-12-24 00:38:00|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735000690000|2024-12-24 00:38:10|11468.1|11456.1|11467|11455|11468.1|11456.1|11467|11455|0
1735000710000|2024-12-24 00:38:30|11466.8|11454.8|11466.2|11454.2|11466.8|11454.8|11466.2|11454.2|0
1735000740000|2024-12-24 00:39:00|11466.6|11454.6|11467|11455|11467|11455|11466.6|11454.6|0
1735000750000|2024-12-24 00:39:10|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1735000760000|2024-12-24 00:39:20|11466.8|11454.8|11467.2|11455.2|11467.2|11455.2|11466.6|11454.6|0
1735000800000|2024-12-24 00:40:00|11467.3|11455.3|11467.7|11455.7|11467.7|11455.7|11467.3|11455.3|0
1735000810000|2024-12-24 00:40:10|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735000820000|2024-12-24 00:40:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735000830000|2024-12-24 00:40:30|11468.5|11456.5|11468.9|11456.9|11468.9|11456.9|11468.5|11456.5|0
1735000840000|2024-12-24 00:40:40|11468.7|11456.7|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735000850000|2024-12-24 00:40:50|11469.2|11457.2|11468.9|11456.9|11469.4|11457.4|11468.7|11456.7|0
1735000860000|2024-12-24 00:41:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735000870000|2024-12-24 00:41:10|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735000890000|2024-12-24 00:41:30|11469.2|11457.2|11469.4|11457.4|11469.8|11457.8|11469.2|11457.2|0
1735000900000|2024-12-24 00:41:40|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735000910000|2024-12-24 00:41:50|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735000920000|2024-12-24 00:42:00|11469.6|11457.6|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735000930000|2024-12-24 00:42:10|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1735000970000|2024-12-24 00:42:50|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1735001010000|2024-12-24 00:43:30|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1735001030000|2024-12-24 00:43:50|11470|11458|11470|11458|11470|11458|11470|11458|0
1735001040000|2024-12-24 00:44:00|11470.4|11458.4|11471.1|11459.1|11471.1|11459.1|11470.4|11458.4|0
1735001050000|2024-12-24 00:44:10|11470.8|11458.8|11470.4|11458.4|11470.8|11458.8|11470.4|11458.4|0
1735001060000|2024-12-24 00:44:20|11470|11458|11470|11458|11470|11458|11470|11458|0
1735001080000|2024-12-24 00:44:40|11469.8|11457.8|11470.4|11458.4|11470.4|11458.4|11469.8|11457.8|0
1735001090000|2024-12-24 00:44:50|11470|11458|11470|11458|11470|11458|11470|11458|0
1735001100000|2024-12-24 00:45:00|11470.2|11458.2|11469.8|11457.8|11470.4|11458.4|11469.8|11457.8|0
1735001110000|2024-12-24 00:45:10|11470|11458|11469.8|11457.8|11470|11458|11469.8|11457.8|0
1735001120000|2024-12-24 00:45:20|11470|11458|11469.8|11457.8|11470|11458|11469.8|11457.8|0
1735001130000|2024-12-24 00:45:30|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735001150000|2024-12-24 00:45:50|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1735001180000|2024-12-24 00:46:20|11470|11458|11469.8|11457.8|11470|11458|11469.8|11457.8|0
1735001190000|2024-12-24 00:46:30|11470|11458|11469.4|11457.4|11470|11458|11469.4|11457.4|0
1735001200000|2024-12-24 00:46:40|11469.6|11457.6|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735001210000|2024-12-24 00:46:50|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735001220000|2024-12-24 00:47:00|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735001230000|2024-12-24 00:47:10|11468.7|11456.7|11468.7|11456.7|11468.9|11456.9|11468.5|11456.5|0
1735001240000|2024-12-24 00:47:20|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735001250000|2024-12-24 00:47:30|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735001270000|2024-12-24 00:47:50|11468.9|11456.9|11468.3|11456.3|11468.9|11456.9|11468.3|11456.3|0
1735001280000|2024-12-24 00:48:00|11468.1|11456.1|11468.7|11456.7|11468.7|11456.7|11468.1|11456.1|0
1735001290000|2024-12-24 00:48:10|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735001300000|2024-12-24 00:48:20|11468.1|11456.1|11468.7|11456.7|11468.7|11456.7|11468.1|11456.1|0
1735001310000|2024-12-24 00:48:30|11468.8|11456.8|11470|11458|11470|11458|11468.8|11456.8|0
1735001320000|2024-12-24 00:48:40|11470.4|11458.4|11471.1|11459.1|11471.1|11459.1|11470.4|11458.4|0
1735001330000|2024-12-24 00:48:50|11471.3|11459.3|11470.4|11458.4|11471.5|11459.5|11470.4|11458.4|0
1735001340000|2024-12-24 00:49:00|11470.8|11458.8|11470|11458|11470.8|11458.8|11470|11458|0
1735001350000|2024-12-24 00:49:10|11469.8|11457.8|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735001360000|2024-12-24 00:49:20|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1735001390000|2024-12-24 00:49:50|11470|11458|11469.8|11457.8|11470.2|11458.2|11469.8|11457.8|0
1735001400000|2024-12-24 00:50:00|11470|11458|11470.4|11458.4|11470.4|11458.4|11470|11458|0
1735001410000|2024-12-24 00:50:10|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|0
1735001420000|2024-12-24 00:50:20|11470|11458|11470.2|11458.2|11470.4|11458.4|11470|11458|0
1735001430000|2024-12-24 00:50:30|11470|11458|11470.4|11458.4|11470.8|11458.8|11470|11458|0
1735001450000|2024-12-24 00:50:50|11470.2|11458.2|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735001460000|2024-12-24 00:51:00|11470|11458|11470|11458|11470.4|11458.4|11470|11458|0
1735001470000|2024-12-24 00:51:10|11470.4|11458.4|11470|11458|11470.4|11458.4|11470|11458|0
1735001480000|2024-12-24 00:51:20|11470.2|11458.2|11470|11458|11470.2|11458.2|11470|11458|0
1735001490000|2024-12-24 00:51:30|11470.2|11458.2|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735001500000|2024-12-24 00:51:40|11470|11458|11470.2|11458.2|11470.4|11458.4|11470|11458|0
1735001510000|2024-12-24 00:51:50|11470.4|11458.4|11470|11458|11470.4|11458.4|11470|11458|0
1735001520000|2024-12-24 00:52:00|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735001530000|2024-12-24 00:52:10|11470|11458|11470|11458|11470|11458|11469.8|11457.8|0
1735001540000|2024-12-24 00:52:20|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1735001550000|2024-12-24 00:52:30|11470.2|11458.2|11470|11458|11470.2|11458.2|11470|11458|0
1735001560000|2024-12-24 00:52:40|11469.8|11457.8|11470|11458|11470|11458|11469.8|11457.8|0
1735001570000|2024-12-24 00:52:50|11469.8|11457.8|11469.8|11457.8|11470|11458|11469.8|11457.8|0
1735001580000|2024-12-24 00:53:00|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735001590000|2024-12-24 00:53:10|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1735001610000|2024-12-24 00:53:30|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735001620000|2024-12-24 00:53:40|11468.9|11456.9|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735001630000|2024-12-24 00:53:50|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735001640000|2024-12-24 00:54:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.1|11456.1|0
1735001650000|2024-12-24 00:54:10|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735001660000|2024-12-24 00:54:20|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735001670000|2024-12-24 00:54:30|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735001680000|2024-12-24 00:54:40|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735001690000|2024-12-24 00:54:50|11468.9|11456.9|11469.4|11457.4|11469.4|11457.4|11468.7|11456.7|0
1735001700000|2024-12-24 00:55:00|11469.2|11457.2|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735001710000|2024-12-24 00:55:10|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735001720000|2024-12-24 00:55:20|11468.9|11456.9|11469.4|11457.4|11469.4|11457.4|11468.7|11456.7|0
1735001730000|2024-12-24 00:55:30|11469.2|11457.2|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735001740000|2024-12-24 00:55:40|11469|11457|11469.4|11457.4|11469.4|11457.4|11469|11457|0
1735001750000|2024-12-24 00:55:50|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1735001760000|2024-12-24 00:56:00|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1735001790000|2024-12-24 00:56:30|11469.6|11457.6|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735001800000|2024-12-24 00:56:40|11469.6|11457.6|11468.7|11456.7|11469.6|11457.6|11468.7|11456.7|0
1735001810000|2024-12-24 00:56:50|11468.5|11456.5|11468.7|11456.7|11468.9|11456.9|11468.5|11456.5|0
1735001820000|2024-12-24 00:57:00|11468.9|11456.9|11469.2|11457.2|11469.4|11457.4|11468.9|11456.9|0
1735001830000|2024-12-24 00:57:10|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735001840000|2024-12-24 00:57:20|11469|11457|11469.8|11457.8|11469.8|11457.8|11469|11457|0
1735001860000|2024-12-24 00:57:40|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1735001890000|2024-12-24 00:58:10|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735001900000|2024-12-24 00:58:20|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1735001910000|2024-12-24 00:58:30|11470.2|11458.2|11470|11458|11470.4|11458.4|11470|11458|0
1735001920000|2024-12-24 00:58:40|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735001940000|2024-12-24 00:59:00|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1735001950000|2024-12-24 00:59:10|11470|11458|11470|11458|11470|11458|11470|11458|0
1735001960000|2024-12-24 00:59:20|11470.2|11458.2|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735001970000|2024-12-24 00:59:30|11470|11458|11470|11458|11470|11458|11469.8|11457.8|0
1735001990000|2024-12-24 00:59:50|11470.2|11458.2|11470|11458|11470.2|11458.2|11470|11458|0
1735002000000|2024-12-24 01:00:00|11470.4|11458.4|11470.8|11458.8|11471.1|11459.1|11470.4|11458.4|0
1735002010000|2024-12-24 01:00:10|11470.6|11458.6|11470.4|11458.4|11470.8|11458.8|11470.4|11458.4|0
1735002020000|2024-12-24 01:00:20|11470.6|11458.6|11469.8|11457.8|11470.6|11458.6|11469.8|11457.8|0
1735002030000|2024-12-24 01:00:30|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1735002040000|2024-12-24 01:00:40|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735002050000|2024-12-24 01:00:50|11469.8|11457.8|11468.7|11456.7|11469.8|11457.8|11468.7|11456.7|0
1735002060000|2024-12-24 01:01:00|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735002070000|2024-12-24 01:01:10|11468.5|11456.5|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1735002080000|2024-12-24 01:01:20|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.1|11456.1|0
1735002100000|2024-12-24 01:01:40|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735002110000|2024-12-24 01:01:50|11467.9|11455.9|11468.7|11456.7|11468.9|11456.9|11467.9|11455.9|0
1735002120000|2024-12-24 01:02:00|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735002130000|2024-12-24 01:02:10|11468.5|11456.5|11468.1|11456.1|11468.7|11456.7|11468.1|11456.1|0
1735002150000|2024-12-24 01:02:30|11468.3|11456.3|11468.7|11456.7|11468.7|11456.7|11468.3|11456.3|0
1735002160000|2024-12-24 01:02:40|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735002180000|2024-12-24 01:03:00|11467.9|11455.9|11467.5|11455.5|11467.9|11455.9|11467.5|11455.5|0
1735002190000|2024-12-24 01:03:10|11467.4|11455.4|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735002200000|2024-12-24 01:03:20|11467.2|11455.2|11468.1|11456.1|11468.1|11456.1|11467.2|11455.2|0
1735002210000|2024-12-24 01:03:30|11467.9|11455.9|11468.3|11456.3|11468.3|11456.3|11467.7|11455.7|0
1735002230000|2024-12-24 01:03:50|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735002240000|2024-12-24 01:04:00|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735002260000|2024-12-24 01:04:20|11468.5|11456.5|11468.5|11456.5|11468.7|11456.7|11468.1|11456.1|0
1735002270000|2024-12-24 01:04:30|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735002280000|2024-12-24 01:04:40|11468.1|11456.1|11468.3|11456.3|11468.5|11456.5|11468.1|11456.1|0
1735002300000|2024-12-24 01:05:00|11468.5|11456.5|11467.7|11455.7|11468.5|11456.5|11467.7|11455.7|0
1735002310000|2024-12-24 01:05:10|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735002320000|2024-12-24 01:05:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735002330000|2024-12-24 01:05:30|11468.5|11456.5|11468.9|11456.9|11468.9|11456.9|11468.5|11456.5|0
1735002340000|2024-12-24 01:05:40|11469|11457|11469.4|11457.4|11469.4|11457.4|11469|11457|0
1735002350000|2024-12-24 01:05:50|11469.2|11457.2|11468.9|11456.9|11469.4|11457.4|11468.7|11456.7|0
1735002360000|2024-12-24 01:06:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735002370000|2024-12-24 01:06:10|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735002380000|2024-12-24 01:06:20|11469|11457|11470.4|11458.4|11470.8|11458.8|11469|11457|0
1735002390000|2024-12-24 01:06:30|11470|11458|11470|11458|11470|11458|11470|11458|0
1735002400000|2024-12-24 01:06:40|11469.8|11457.8|11470|11458|11470|11458|11469.8|11457.8|0
1735002410000|2024-12-24 01:06:50|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735002420000|2024-12-24 01:07:00|11469.6|11457.6|11469.6|11457.6|11469.8|11457.8|11469.4|11457.4|0
1735002430000|2024-12-24 01:07:10|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735002440000|2024-12-24 01:07:20|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735002450000|2024-12-24 01:07:30|11469.2|11457.2|11469.4|11457.4|11469.8|11457.8|11469.2|11457.2|0
1735002460000|2024-12-24 01:07:40|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1735002470000|2024-12-24 01:07:50|11469.4|11457.4|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1735002480000|2024-12-24 01:08:00|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1735002500000|2024-12-24 01:08:20|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1735002510000|2024-12-24 01:08:30|11469.8|11457.8|11469.6|11457.6|11469.8|11457.8|11469.6|11457.6|0
1735002520000|2024-12-24 01:08:40|11469.8|11457.8|11469.6|11457.6|11469.8|11457.8|11469.6|11457.6|0
1735002530000|2024-12-24 01:08:50|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735002550000|2024-12-24 01:09:10|11469.6|11457.6|11468.9|11456.9|11469.8|11457.8|11468.9|11456.9|0
1735002600000|2024-12-24 01:10:00|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735002610000|2024-12-24 01:10:10|11469.2|11457.2|11468.7|11456.7|11469.2|11457.2|11468.7|11456.7|0
1735002620000|2024-12-24 01:10:20|11468.9|11456.9|11468.3|11456.3|11468.9|11456.9|11468.3|11456.3|0
1735002630000|2024-12-24 01:10:30|11468.5|11456.5|11468.5|11456.5|11468.7|11456.7|11468.3|11456.3|0
1735002640000|2024-12-24 01:10:40|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735002650000|2024-12-24 01:10:50|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735002660000|2024-12-24 01:11:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735002670000|2024-12-24 01:11:10|11468.9|11456.9|11468.3|11456.3|11468.9|11456.9|11468.3|11456.3|0
1735002680000|2024-12-24 01:11:20|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.1|11456.1|0
1735002700000|2024-12-24 01:11:40|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735002710000|2024-12-24 01:11:50|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735002720000|2024-12-24 01:12:00|11467.2|11455.2|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735002740000|2024-12-24 01:12:20|11467|11455|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1735002780000|2024-12-24 01:13:00|11467.5|11455.5|11467|11455|11467.5|11455.5|11467|11455|0
1735002790000|2024-12-24 01:13:10|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735002800000|2024-12-24 01:13:20|11466.8|11454.8|11466.6|11454.6|11466.8|11454.8|11466.6|11454.6|0
1735002810000|2024-12-24 01:13:30|11466.8|11454.8|11466.6|11454.6|11466.8|11454.8|11466.6|11454.6|0
1735002820000|2024-12-24 01:13:40|11467|11455|11466.6|11454.6|11467|11455|11466.6|11454.6|0
1735002840000|2024-12-24 01:14:00|11466.8|11454.8|11466.2|11454.2|11467|11455|11466.2|11454.2|0
1735002850000|2024-12-24 01:14:10|11466.4|11454.4|11466.2|11454.2|11466.4|11454.4|11466.2|11454.2|0
1735002860000|2024-12-24 01:14:20|11466.6|11454.6|11466.2|11454.2|11466.6|11454.6|11466.2|11454.2|0
1735002870000|2024-12-24 01:14:30|11466|11454|11466|11454|11466|11454|11466|11454|0
1735002880000|2024-12-24 01:14:40|11466.2|11454.2|11466|11454|11466.2|11454.2|11466|11454|0
1735002890000|2024-12-24 01:14:50|11466.2|11454.2|11466|11454|11466.2|11454.2|11466|11454|0
1735002900000|2024-12-24 01:15:00|11466.2|11454.2|11465.5|11453.5|11466.2|11454.2|11465.5|11453.5|0
1735002910000|2024-12-24 01:15:10|11465.8|11453.8|11465.8|11453.8|11466|11454|11465.5|11453.5|0
1735002920000|2024-12-24 01:15:20|11466|11454|11466|11454|11466|11454|11465.5|11453.5|0
1735002930000|2024-12-24 01:15:30|11465.8|11453.8|11466|11454|11466|11454|11465.5|11453.5|0
1735002940000|2024-12-24 01:15:40|11465.9|11453.9|11466|11454|11466|11454|11465.5|11453.5|0
1735002950000|2024-12-24 01:15:50|11465.8|11453.8|11466.2|11454.2|11466.2|11454.2|11465.8|11453.8|0
1735002960000|2024-12-24 01:16:00|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.4|11454.4|0
1735002980000|2024-12-24 01:16:20|11466.8|11454.8|11467|11455|11467|11455|11466.8|11454.8|0
1735002990000|2024-12-24 01:16:30|11466.8|11454.8|11466.6|11454.6|11467|11455|11466.6|11454.6|0
1735003020000|2024-12-24 01:17:00|11466.8|11454.8|11466.6|11454.6|11467|11455|11466.2|11454.2|0
1735003030000|2024-12-24 01:17:10|11466.8|11454.8|11466.8|11454.8|11467|11455|11466.8|11454.8|0
1735003040000|2024-12-24 01:17:20|11466.6|11454.6|11467|11455|11467|11455|11466.6|11454.6|0
1735003050000|2024-12-24 01:17:30|11466.8|11454.8|11467|11455|11467.2|11455.2|11466.6|11454.6|0
1735003060000|2024-12-24 01:17:40|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1735003070000|2024-12-24 01:17:50|11467.3|11455.3|11467.7|11455.7|11467.7|11455.7|11467.3|11455.3|0
1735003080000|2024-12-24 01:18:00|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735003090000|2024-12-24 01:18:10|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735003100000|2024-12-24 01:18:20|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735003110000|2024-12-24 01:18:30|11467.9|11455.9|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735003120000|2024-12-24 01:18:40|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735003130000|2024-12-24 01:18:50|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735003140000|2024-12-24 01:19:00|11467.2|11455.2|11467.5|11455.5|11467.5|11455.5|11467.2|11455.2|0
1735003150000|2024-12-24 01:19:10|11467.4|11455.4|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735003160000|2024-12-24 01:19:20|11467.5|11455.5|11467|11455|11467.5|11455.5|11467|11455|0
1735003170000|2024-12-24 01:19:30|11467.2|11455.2|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735003180000|2024-12-24 01:19:40|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1735003190000|2024-12-24 01:19:50|11467.5|11455.5|11467.5|11455.5|11467.7|11455.7|11467.5|11455.5|0
1735003200000|2024-12-24 01:20:00|11467.7|11455.7|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735003220000|2024-12-24 01:20:20|11467.5|11455.5|11467.2|11455.2|11467.5|11455.5|11467.2|11455.2|0
1735003230000|2024-12-24 01:20:30|11467.5|11455.5|11467|11455|11467.5|11455.5|11467|11455|0
1735003240000|2024-12-24 01:20:40|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735003250000|2024-12-24 01:20:50|11467.2|11455.2|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735003260000|2024-12-24 01:21:00|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735003270000|2024-12-24 01:21:10|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735003280000|2024-12-24 01:21:20|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11467.9|11455.9|0
1735003290000|2024-12-24 01:21:30|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735003300000|2024-12-24 01:21:40|11467.9|11455.9|11467.9|11455.9|11468.1|11456.1|11467.9|11455.9|0
1735003310000|2024-12-24 01:21:50|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735003320000|2024-12-24 01:22:00|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735003340000|2024-12-24 01:22:20|11467.7|11455.7|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735003360000|2024-12-24 01:22:40|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735003370000|2024-12-24 01:22:50|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|11467.2|11455.2|0
1735003380000|2024-12-24 01:23:00|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.5|11455.5|0
1735003400000|2024-12-24 01:23:20|11467.2|11455.2|11467.5|11455.5|11467.7|11455.7|11467.2|11455.2|0
1735003410000|2024-12-24 01:23:30|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735003430000|2024-12-24 01:23:50|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.5|11455.5|0
1735003440000|2024-12-24 01:24:00|11467.5|11455.5|11467.2|11455.2|11467.5|11455.5|11467.2|11455.2|0
1735003450000|2024-12-24 01:24:10|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.5|11455.5|0
1735003460000|2024-12-24 01:24:20|11467.5|11455.5|11467.2|11455.2|11467.5|11455.5|11467.2|11455.2|0
1735003470000|2024-12-24 01:24:30|11467.5|11455.5|11468.3|11456.3|11468.3|11456.3|11467.5|11455.5|0
1735003490000|2024-12-24 01:24:50|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735003500000|2024-12-24 01:25:00|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735003520000|2024-12-24 01:25:20|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735003530000|2024-12-24 01:25:30|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735003550000|2024-12-24 01:25:50|11469.2|11457.2|11468.7|11456.7|11469.4|11457.4|11468.7|11456.7|0
1735003560000|2024-12-24 01:26:00|11468.5|11456.5|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735003570000|2024-12-24 01:26:10|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735003580000|2024-12-24 01:26:20|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735003590000|2024-12-24 01:26:30|11468.5|11456.5|11469.4|11457.4|11469.4|11457.4|11468.5|11456.5|0
1735003600000|2024-12-24 01:26:40|11469.8|11457.8|11470.8|11458.8|11471.1|11459.1|11469.8|11457.8|0
1735003610000|2024-12-24 01:26:50|11470.6|11458.6|11470.4|11458.4|11470.6|11458.6|11470.4|11458.4|0
1735003620000|2024-12-24 01:27:00|11470.6|11458.6|11471.1|11459.1|11471.5|11459.5|11470.6|11458.6|0
1735003630000|2024-12-24 01:27:10|11470.8|11458.8|11470.9|11458.9|11471.1|11459.1|11470.8|11458.8|0
1735003640000|2024-12-24 01:27:20|11470.8|11458.8|11471.1|11459.1|11471.1|11459.1|11470.8|11458.8|0
1735003650000|2024-12-24 01:27:30|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1735003660000|2024-12-24 01:27:40|11470.6|11458.6|11470.6|11458.6|11470.8|11458.8|11470.4|11458.4|0
1735003670000|2024-12-24 01:27:50|11470.4|11458.4|11470.8|11458.8|11470.8|11458.8|11470.4|11458.4|0
1735003680000|2024-12-24 01:28:00|11470.6|11458.6|11470|11458|11470.8|11458.8|11470|11458|0
1735003690000|2024-12-24 01:28:10|11469.8|11457.8|11470.4|11458.4|11470.4|11458.4|11469.8|11457.8|0
1735003700000|2024-12-24 01:28:20|11470.6|11458.6|11470.8|11458.8|11470.8|11458.8|11470.4|11458.4|0
1735003710000|2024-12-24 01:28:30|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1735003720000|2024-12-24 01:28:40|11470.2|11458.2|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735003730000|2024-12-24 01:28:50|11470.4|11458.4|11470.8|11458.8|11470.8|11458.8|11470.4|11458.4|0
1735003740000|2024-12-24 01:29:00|11470.6|11458.6|11470.8|11458.8|11470.8|11458.8|11470.6|11458.6|0
1735003750000|2024-12-24 01:29:10|11470.6|11458.6|11470.6|11458.6|11470.8|11458.8|11470.6|11458.6|0
1735003760000|2024-12-24 01:29:20|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.6|11458.6|0
1735003770000|2024-12-24 01:29:30|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.9|11458.9|0
1735003780000|2024-12-24 01:29:40|11470.8|11458.8|11470.6|11458.6|11470.8|11458.8|11470.6|11458.6|0
1735003790000|2024-12-24 01:29:50|11470.8|11458.8|11471.1|11459.1|11471.1|11459.1|11470.6|11458.6|0
1735003800000|2024-12-24 01:30:00|11470.9|11458.9|11470.8|11458.8|11470.9|11458.9|11470.8|11458.8|0
1735003810000|2024-12-24 01:30:10|11470.6|11458.6|11470.4|11458.4|11470.8|11458.8|11470.4|11458.4|0
1735003820000|2024-12-24 01:30:20|11470.2|11458.2|11470|11458|11470.4|11458.4|11470|11458|0
1735003830000|2024-12-24 01:30:30|11469.8|11457.8|11470.4|11458.4|11470.4|11458.4|11469.8|11457.8|0
1735003840000|2024-12-24 01:30:40|11470.6|11458.6|11470.4|11458.4|11470.6|11458.6|11470.4|11458.4|0
1735003850000|2024-12-24 01:30:50|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.6|11458.6|0
1735003860000|2024-12-24 01:31:00|11470.9|11458.9|11470.8|11458.8|11471.1|11459.1|11470.4|11458.4|0
1735003870000|2024-12-24 01:31:10|11470.6|11458.6|11471.5|11459.5|11471.5|11459.5|11470.4|11458.4|0
1735003880000|2024-12-24 01:31:20|11471.7|11459.7|11471.7|11459.7|11471.7|11459.7|11471.5|11459.5|0
1735003890000|2024-12-24 01:31:30|11471.5|11459.5|11471.1|11459.1|11471.5|11459.5|11471.1|11459.1|0
1735003900000|2024-12-24 01:31:40|11471.3|11459.3|11471.5|11459.5|11471.5|11459.5|11471.1|11459.1|0
1735003920000|2024-12-24 01:32:00|11470.8|11458.8|11470.4|11458.4|11470.9|11458.9|11470.4|11458.4|0
1735003930000|2024-12-24 01:32:10|11470|11458|11470|11458|11470|11458|11470|11458|0
1735003970000|2024-12-24 01:32:50|11469.8|11457.8|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735003980000|2024-12-24 01:33:00|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735004000000|2024-12-24 01:33:20|11468.7|11456.7|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735004010000|2024-12-24 01:33:30|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735004020000|2024-12-24 01:33:40|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735004030000|2024-12-24 01:33:50|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735004040000|2024-12-24 01:34:00|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735004050000|2024-12-24 01:34:10|11467.2|11455.2|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735004060000|2024-12-24 01:34:20|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735004070000|2024-12-24 01:34:30|11467.9|11455.9|11468.3|11456.3|11468.3|11456.3|11467.9|11455.9|0
1735004080000|2024-12-24 01:34:40|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735004090000|2024-12-24 01:34:50|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735004100000|2024-12-24 01:35:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735004110000|2024-12-24 01:35:10|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735004130000|2024-12-24 01:35:30|11468.1|11456.1|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735004150000|2024-12-24 01:35:50|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1735004180000|2024-12-24 01:36:20|11467.3|11455.3|11468.1|11456.1|11468.1|11456.1|11467.3|11455.3|0
1735004190000|2024-12-24 01:36:30|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735004200000|2024-12-24 01:36:40|11467.7|11455.7|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735004210000|2024-12-24 01:36:50|11467.7|11455.7|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735004220000|2024-12-24 01:37:00|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735004240000|2024-12-24 01:37:20|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735004250000|2024-12-24 01:37:30|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1735004260000|2024-12-24 01:37:40|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.7|11455.7|0
1735004270000|2024-12-24 01:37:50|11467.7|11455.7|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735004280000|2024-12-24 01:38:00|11467.9|11455.9|11468.3|11456.3|11468.3|11456.3|11467.7|11455.7|0
1735004290000|2024-12-24 01:38:10|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735004300000|2024-12-24 01:38:20|11468.7|11456.7|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1735004310000|2024-12-24 01:38:30|11468.5|11456.5|11468.1|11456.1|11468.5|11456.5|11468.1|11456.1|0
1735004340000|2024-12-24 01:39:00|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735004350000|2024-12-24 01:39:10|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735004370000|2024-12-24 01:39:30|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735004380000|2024-12-24 01:39:40|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735004390000|2024-12-24 01:39:50|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735004400000|2024-12-24 01:40:00|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735004410000|2024-12-24 01:40:10|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735004420000|2024-12-24 01:40:20|11469|11457|11469.8|11457.8|11469.8|11457.8|11469|11457|0
1735004430000|2024-12-24 01:40:30|11470.4|11458.4|11470|11458|11470.4|11458.4|11470|11458|0
1735004450000|2024-12-24 01:40:50|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735004460000|2024-12-24 01:41:00|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735004470000|2024-12-24 01:41:10|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735004480000|2024-12-24 01:41:20|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1735004510000|2024-12-24 01:41:50|11469.4|11457.4|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735004530000|2024-12-24 01:42:10|11469|11457|11469.4|11457.4|11469.4|11457.4|11469|11457|0
1735004560000|2024-12-24 01:42:40|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735004570000|2024-12-24 01:42:50|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735004580000|2024-12-24 01:43:00|11468.9|11456.9|11468.3|11456.3|11468.9|11456.9|11468.3|11456.3|0
1735004590000|2024-12-24 01:43:10|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735004610000|2024-12-24 01:43:30|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735004620000|2024-12-24 01:43:40|11468.5|11456.5|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1735004640000|2024-12-24 01:44:00|11467.7|11455.7|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735004650000|2024-12-24 01:44:10|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735004660000|2024-12-24 01:44:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735004670000|2024-12-24 01:44:30|11468.5|11456.5|11468.5|11456.5|11468.7|11456.7|11468.5|11456.5|0
1735004680000|2024-12-24 01:44:40|11468.7|11456.7|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1735004700000|2024-12-24 01:45:00|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735004720000|2024-12-24 01:45:20|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735004730000|2024-12-24 01:45:30|11467.2|11455.2|11467.7|11455.7|11467.9|11455.9|11467.2|11455.2|0
1735004740000|2024-12-24 01:45:40|11468.1|11456.1|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735004750000|2024-12-24 01:45:50|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735004760000|2024-12-24 01:46:00|11467.9|11455.9|11467.9|11455.9|11468.1|11456.1|11467.9|11455.9|0
1735004770000|2024-12-24 01:46:10|11467.7|11455.7|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735004780000|2024-12-24 01:46:20|11467.9|11455.9|11468.3|11456.3|11468.3|11456.3|11467.9|11455.9|0
1735004790000|2024-12-24 01:46:30|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735004810000|2024-12-24 01:46:50|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735004830000|2024-12-24 01:47:10|11468.5|11456.5|11468.7|11456.7|11468.9|11456.9|11468.5|11456.5|0
1735004840000|2024-12-24 01:47:20|11468.9|11456.9|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735004850000|2024-12-24 01:47:30|11468.9|11456.9|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735004860000|2024-12-24 01:47:40|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735004880000|2024-12-24 01:48:00|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.4|11457.4|0
1735004890000|2024-12-24 01:48:10|11469.8|11457.8|11470|11458|11470|11458|11469.4|11457.4|0
1735004900000|2024-12-24 01:48:20|11469.8|11457.8|11469.8|11457.8|11470|11458|11469.8|11457.8|0
1735004920000|2024-12-24 01:48:40|11470|11458|11469.8|11457.8|11470|11458|11469.8|11457.8|0
1735004930000|2024-12-24 01:48:50|11470|11458|11470|11458|11470|11458|11469.8|11457.8|0
1735004940000|2024-12-24 01:49:00|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735004950000|2024-12-24 01:49:10|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735004970000|2024-12-24 01:49:30|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1735004980000|2024-12-24 01:49:40|11469.4|11457.4|11469.6|11457.6|11469.8|11457.8|11469.4|11457.4|0
1735004990000|2024-12-24 01:49:50|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735005000000|2024-12-24 01:50:00|11468.9|11456.9|11469.2|11457.2|11469.2|11457.2|11468.9|11456.9|0
1735005010000|2024-12-24 01:50:10|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735005020000|2024-12-24 01:50:20|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735005040000|2024-12-24 01:50:40|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.7|11456.7|0
1735005050000|2024-12-24 01:50:50|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735005060000|2024-12-24 01:51:00|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735005070000|2024-12-24 01:51:10|11467.7|11455.7|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735005090000|2024-12-24 01:51:30|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.5|11455.5|0
1735005100000|2024-12-24 01:51:40|11467.5|11455.5|11467.2|11455.2|11467.5|11455.5|11467.2|11455.2|0
1735005140000|2024-12-24 01:52:20|11467.5|11455.5|11468.1|11456.1|11468.3|11456.3|11467.5|11455.5|0
1735005160000|2024-12-24 01:52:40|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1735005170000|2024-12-24 01:52:50|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735005190000|2024-12-24 01:53:10|11467.9|11455.9|11467.9|11455.9|11468.1|11456.1|11467.9|11455.9|0
1735005200000|2024-12-24 01:53:20|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1735005220000|2024-12-24 01:53:40|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.5|11455.5|0
1735005240000|2024-12-24 01:54:00|11467.5|11455.5|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735005250000|2024-12-24 01:54:10|11467.5|11455.5|11467.2|11455.2|11467.5|11455.5|11467.2|11455.2|0
1735005270000|2024-12-24 01:54:30|11467|11455|11467|11455|11467|11455|11467|11455|0
1735005340000|2024-12-24 01:55:40|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735005350000|2024-12-24 01:55:50|11466.2|11454.2|11466.6|11454.6|11466.6|11454.6|11466.2|11454.2|0
1735005360000|2024-12-24 01:56:00|11466.4|11454.4|11466.6|11454.6|11466.6|11454.6|11466.2|11454.2|0
1735005380000|2024-12-24 01:56:20|11466.8|11454.8|11467|11455|11467|11455|11466.8|11454.8|0
1735005400000|2024-12-24 01:56:40|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735005410000|2024-12-24 01:56:50|11466.6|11454.6|11466.6|11454.6|11467|11455|11466.6|11454.6|0
1735005420000|2024-12-24 01:57:00|11466.8|11454.8|11466.6|11454.6|11466.8|11454.8|11466.6|11454.6|0
1735005440000|2024-12-24 01:57:20|11467|11455|11466.8|11454.8|11467|11455|11466.8|11454.8|0
1735005450000|2024-12-24 01:57:30|11466.6|11454.6|11466.8|11454.8|11467|11455|11466.6|11454.6|0
1735005460000|2024-12-24 01:57:40|11467|11455|11466.8|11454.8|11467|11455|11466.6|11454.6|0
1735005470000|2024-12-24 01:57:50|11466.6|11454.6|11466.4|11454.4|11466.6|11454.6|11466.4|11454.4|0
1735005480000|2024-12-24 01:58:00|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1735005490000|2024-12-24 01:58:10|11466.8|11454.8|11467|11455|11467|11455|11466.8|11454.8|0
1735005500000|2024-12-24 01:58:20|11467.2|11455.2|11467.7|11455.7|11467.7|11455.7|11467|11455|0
1735005510000|2024-12-24 01:58:30|11467.5|11455.5|11468.1|11456.1|11468.1|11456.1|11467.5|11455.5|0
1735005520000|2024-12-24 01:58:40|11467.9|11455.9|11467.9|11455.9|11468.1|11456.1|11467.7|11455.7|0
1735005530000|2024-12-24 01:58:50|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1735005540000|2024-12-24 01:59:00|11467.9|11455.9|11467.9|11455.9|11468.1|11456.1|11467.9|11455.9|0
1735005550000|2024-12-24 01:59:10|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735005580000|2024-12-24 01:59:40|11468.3|11456.3|11468.7|11456.7|11468.7|11456.7|11468.1|11456.1|0
1735005590000|2024-12-24 01:59:50|11468.5|11456.5|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735005600000|2024-12-24 02:00:00|11468.5|11456.5|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1735005610000|2024-12-24 02:00:10|11468.1|11456.1|11468.7|11456.7|11468.7|11456.7|11468.1|11456.1|0
1735005620000|2024-12-24 02:00:20|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735005630000|2024-12-24 02:00:30|11468.7|11456.7|11468.1|11456.1|11468.7|11456.7|11468.1|11456.1|0
1735005640000|2024-12-24 02:00:40|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735005650000|2024-12-24 02:00:50|11468.1|11456.1|11468.5|11456.5|11468.5|11456.5|11468.1|11456.1|0
1735005660000|2024-12-24 02:01:00|11468.7|11456.7|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1735005670000|2024-12-24 02:01:10|11468.1|11456.1|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735005680000|2024-12-24 02:01:20|11468.1|11456.1|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735005690000|2024-12-24 02:01:30|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1735005700000|2024-12-24 02:01:40|11467.5|11455.5|11467.9|11455.9|11468.1|11456.1|11467.5|11455.5|0
1735005710000|2024-12-24 02:01:50|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735005720000|2024-12-24 02:02:00|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1735005730000|2024-12-24 02:02:10|11468.1|11456.1|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735005740000|2024-12-24 02:02:20|11467.9|11455.9|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735005750000|2024-12-24 02:02:30|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735005760000|2024-12-24 02:02:40|11467.9|11455.9|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735005770000|2024-12-24 02:02:50|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.7|11455.7|0
1735005780000|2024-12-24 02:03:00|11468.1|11456.1|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735005790000|2024-12-24 02:03:10|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1735005800000|2024-12-24 02:03:20|11467|11455|11467|11455|11467|11455|11467|11455|0
1735005810000|2024-12-24 02:03:30|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1735005820000|2024-12-24 02:03:40|11467|11455|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1735005840000|2024-12-24 02:04:00|11467.3|11455.3|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735005850000|2024-12-24 02:04:10|11467.9|11455.9|11467.5|11455.5|11467.9|11455.9|11467.5|11455.5|0
1735005860000|2024-12-24 02:04:20|11467.4|11455.4|11467.2|11455.2|11467.4|11455.4|11467.2|11455.2|0
1735005870000|2024-12-24 02:04:30|11467.5|11455.5|11467.5|11455.5|11467.7|11455.7|11467.5|11455.5|0
1735005880000|2024-12-24 02:04:40|11467.4|11455.4|11467.9|11455.9|11467.9|11455.9|11467.2|11455.2|0
1735005890000|2024-12-24 02:04:50|11468.1|11456.1|11467.5|11455.5|11468.1|11456.1|11467.2|11455.2|0
1735005900000|2024-12-24 02:05:00|11467.4|11455.4|11467.2|11455.2|11467.4|11455.4|11467|11455|0
1735005910000|2024-12-24 02:05:10|11467.3|11455.3|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735005930000|2024-12-24 02:05:30|11467.5|11455.5|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735005940000|2024-12-24 02:05:40|11467.5|11455.5|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735005970000|2024-12-24 02:06:10|11467|11455|11467|11455|11467|11455|11467|11455|0
1735006000000|2024-12-24 02:06:40|11466.6|11454.6|11466.2|11454.2|11466.6|11454.6|11466.2|11454.2|0
1735006020000|2024-12-24 02:07:00|11466.4|11454.4|11466.6|11454.6|11466.6|11454.6|11466.4|11454.4|0
1735006030000|2024-12-24 02:07:10|11467|11455|11466.8|11454.8|11467|11455|11466.6|11454.6|0
1735006040000|2024-12-24 02:07:20|11467|11455|11466.8|11454.8|11467|11455|11466.6|11454.6|0
1735006050000|2024-12-24 02:07:30|11467|11455|11467|11455|11467|11455|11467|11455|0
1735006060000|2024-12-24 02:07:40|11467.1|11455.1|11467.7|11455.7|11468.1|11456.1|11467.1|11455.1|0
1735006070000|2024-12-24 02:07:50|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735006080000|2024-12-24 02:08:00|11467.9|11455.9|11467.2|11455.2|11468.1|11456.1|11467.2|11455.2|0
1735006090000|2024-12-24 02:08:10|11467|11455|11467|11455|11467|11455|11467|11455|0
1735006100000|2024-12-24 02:08:20|11466.2|11454.2|11466.2|11454.2|11466.4|11454.4|11466.2|11454.2|0
1735006130000|2024-12-24 02:08:50|11466.8|11454.8|11466.8|11454.8|11467|11455|11466.8|11454.8|0
1735006140000|2024-12-24 02:09:00|11467|11455|11467|11455|11467|11455|11466.8|11454.8|0
1735006150000|2024-12-24 02:09:10|11466.8|11454.8|11466.6|11454.6|11467|11455|11466.6|11454.6|0
1735006180000|2024-12-24 02:09:40|11466.4|11454.4|11466.4|11454.4|11466.6|11454.6|11466.2|11454.2|0
1735006190000|2024-12-24 02:09:50|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|0
1735006200000|2024-12-24 02:10:00|11466.4|11454.4|11466.6|11454.6|11466.6|11454.6|11466.2|11454.2|0
1735006210000|2024-12-24 02:10:10|11467|11455|11467|11455|11467|11455|11467|11455|0
1735006250000|2024-12-24 02:10:50|11467.5|11455.5|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735006260000|2024-12-24 02:11:00|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735006270000|2024-12-24 02:11:10|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735006280000|2024-12-24 02:11:20|11467.7|11455.7|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735006290000|2024-12-24 02:11:30|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735006310000|2024-12-24 02:11:50|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735006330000|2024-12-24 02:12:10|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735006380000|2024-12-24 02:13:00|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735006390000|2024-12-24 02:13:10|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735006400000|2024-12-24 02:13:20|11468.3|11456.3|11468.7|11456.7|11468.7|11456.7|11468.3|11456.3|0
1735006410000|2024-12-24 02:13:30|11468.5|11456.5|11468.7|11456.7|11468.7|11456.7|11468.3|11456.3|0
1735006430000|2024-12-24 02:13:50|11468.9|11456.9|11469.8|11457.8|11470|11458|11468.7|11456.7|0
1735006440000|2024-12-24 02:14:00|11470|11458|11469.8|11457.8|11470|11458|11469.8|11457.8|0
1735006450000|2024-12-24 02:14:10|11470|11458|11470|11458|11470|11458|11469.8|11457.8|0
1735006460000|2024-12-24 02:14:20|11469.8|11457.8|11469.8|11457.8|11470|11458|11469.8|11457.8|0
1735006470000|2024-12-24 02:14:30|11470|11458|11470|11458|11470|11458|11469.8|11457.8|0
1735006480000|2024-12-24 02:14:40|11469.8|11457.8|11470|11458|11470|11458|11469.8|11457.8|0
1735006490000|2024-12-24 02:14:50|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735006500000|2024-12-24 02:15:00|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735006510000|2024-12-24 02:15:10|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735006550000|2024-12-24 02:15:50|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735006560000|2024-12-24 02:16:00|11468.5|11456.5|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735006580000|2024-12-24 02:16:20|11468.9|11456.9|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735006590000|2024-12-24 02:16:30|11469.2|11457.2|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735006600000|2024-12-24 02:16:40|11469.2|11457.2|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735006610000|2024-12-24 02:16:50|11469.1|11457.1|11469.8|11457.8|11469.8|11457.8|11468.9|11456.9|0
1735006620000|2024-12-24 02:17:00|11470|11458|11470|11458|11470|11458|11470|11458|0
1735006630000|2024-12-24 02:17:10|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470|11458|0
1735006650000|2024-12-24 02:17:30|11470.6|11458.6|11470.8|11458.8|11470.8|11458.8|11470.6|11458.6|0
1735006660000|2024-12-24 02:17:40|11470.6|11458.6|11470.6|11458.6|11470.8|11458.8|11470.4|11458.4|0
1735006670000|2024-12-24 02:17:50|11470.4|11458.4|11470.8|11458.8|11470.8|11458.8|11470.4|11458.4|0
1735006680000|2024-12-24 02:18:00|11470.9|11458.9|11470.8|11458.8|11471.1|11459.1|11470.8|11458.8|0
1735006690000|2024-12-24 02:18:10|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.9|11458.9|0
1735006700000|2024-12-24 02:18:20|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.9|11458.9|0
1735006710000|2024-12-24 02:18:30|11470.9|11458.9|11470.8|11458.8|11471.1|11459.1|11470.8|11458.8|0
1735006740000|2024-12-24 02:19:00|11470.6|11458.6|11470|11458|11470.8|11458.8|11470|11458|0
1735006750000|2024-12-24 02:19:10|11469.8|11457.8|11470|11458|11470.4|11458.4|11469.8|11457.8|0
1735006760000|2024-12-24 02:19:20|11470.4|11458.4|11470|11458|11470.4|11458.4|11470|11458|0
1735006800000|2024-12-24 02:20:00|11470.4|11458.4|11470|11458|11470.4|11458.4|11470|11458|0
1735006810000|2024-12-24 02:20:10|11469.8|11457.8|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735006820000|2024-12-24 02:20:20|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1735006830000|2024-12-24 02:20:30|11470|11458|11470|11458|11470|11458|11470|11458|0
1735006840000|2024-12-24 02:20:40|11469.8|11457.8|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735006870000|2024-12-24 02:21:10|11468.9|11456.9|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735006880000|2024-12-24 02:21:20|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735006890000|2024-12-24 02:21:30|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735006950000|2024-12-24 02:22:30|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735006960000|2024-12-24 02:22:40|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735006980000|2024-12-24 02:23:00|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735006990000|2024-12-24 02:23:10|11469.6|11457.6|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735007010000|2024-12-24 02:23:30|11469.2|11457.2|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735007020000|2024-12-24 02:23:40|11469.1|11457.1|11469.2|11457.2|11469.4|11457.4|11468.9|11456.9|0
1735007030000|2024-12-24 02:23:50|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735007040000|2024-12-24 02:24:00|11468.9|11456.9|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735007050000|2024-12-24 02:24:10|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735007060000|2024-12-24 02:24:20|11469.4|11457.4|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735007070000|2024-12-24 02:24:30|11469|11457|11469.4|11457.4|11469.4|11457.4|11469|11457|0
1735007080000|2024-12-24 02:24:40|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735007090000|2024-12-24 02:24:50|11469.8|11457.8|11469.6|11457.6|11469.8|11457.8|11469.6|11457.6|0
1735007100000|2024-12-24 02:25:00|11469.8|11457.8|11468.9|11456.9|11469.8|11457.8|11468.9|11456.9|0
1735007110000|2024-12-24 02:25:10|11469|11457|11469.4|11457.4|11469.4|11457.4|11469|11457|0
1735007130000|2024-12-24 02:25:30|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735007140000|2024-12-24 02:25:40|11469.6|11457.6|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735007150000|2024-12-24 02:25:50|11469.6|11457.6|11469.6|11457.6|11469.8|11457.8|11469.6|11457.6|0
1735007160000|2024-12-24 02:26:00|11469.4|11457.4|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1735007170000|2024-12-24 02:26:10|11469.6|11457.6|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735007190000|2024-12-24 02:26:30|11468.9|11456.9|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735007200000|2024-12-24 02:26:40|11469|11457|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735007210000|2024-12-24 02:26:50|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735007220000|2024-12-24 02:27:00|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735007230000|2024-12-24 02:27:10|11468.7|11456.7|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735007250000|2024-12-24 02:27:30|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735007260000|2024-12-24 02:27:40|11468.7|11456.7|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735007280000|2024-12-24 02:28:00|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735007290000|2024-12-24 02:28:10|11468.7|11456.7|11468.3|11456.3|11468.7|11456.7|11467.9|11455.9|0
1735007310000|2024-12-24 02:28:30|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735007320000|2024-12-24 02:28:40|11468.5|11456.5|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735007330000|2024-12-24 02:28:50|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735007340000|2024-12-24 02:29:00|11468.7|11456.7|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1735007350000|2024-12-24 02:29:10|11468.5|11456.5|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1735007360000|2024-12-24 02:29:20|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735007370000|2024-12-24 02:29:30|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735007380000|2024-12-24 02:29:40|11468.5|11456.5|11468.5|11456.5|11468.7|11456.7|11468.5|11456.5|0
1735007390000|2024-12-24 02:29:50|11468.3|11456.3|11468.5|11456.5|11468.7|11456.7|11468.3|11456.3|0
1735007400000|2024-12-24 02:30:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735007410000|2024-12-24 02:30:10|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735007420000|2024-12-24 02:30:20|11468.7|11456.7|11468.1|11456.1|11468.7|11456.7|11468.1|11456.1|0
1735007430000|2024-12-24 02:30:30|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735007460000|2024-12-24 02:31:00|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735007490000|2024-12-24 02:31:30|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1735007500000|2024-12-24 02:31:40|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735007510000|2024-12-24 02:31:50|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735007520000|2024-12-24 02:32:00|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735007560000|2024-12-24 02:32:40|11467.7|11455.7|11468.7|11456.7|11468.7|11456.7|11467.7|11455.7|0
1735007580000|2024-12-24 02:33:00|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735007590000|2024-12-24 02:33:10|11468.7|11456.7|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735007620000|2024-12-24 02:33:40|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735007630000|2024-12-24 02:33:50|11468.9|11456.9|11469|11457|11469.4|11457.4|11468.9|11456.9|0
1735007640000|2024-12-24 02:34:00|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11468.9|11456.9|0
1735007650000|2024-12-24 02:34:10|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735007660000|2024-12-24 02:34:20|11468.7|11456.7|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735007670000|2024-12-24 02:34:30|11468.7|11456.7|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735007690000|2024-12-24 02:34:50|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735007700000|2024-12-24 02:35:00|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735007710000|2024-12-24 02:35:10|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735007720000|2024-12-24 02:35:20|11469.1|11457.1|11468.7|11456.7|11469.1|11457.1|11468.7|11456.7|0
1735007760000|2024-12-24 02:36:00|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.1|11456.1|0
1735007790000|2024-12-24 02:36:30|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735007810000|2024-12-24 02:36:50|11468.9|11456.9|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735007820000|2024-12-24 02:37:00|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735007870000|2024-12-24 02:37:50|11469.2|11457.2|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735007880000|2024-12-24 02:38:00|11469.1|11457.1|11468.7|11456.7|11469.1|11457.1|11468.7|11456.7|0
1735007910000|2024-12-24 02:38:30|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735007930000|2024-12-24 02:38:50|11468.5|11456.5|11468.1|11456.1|11468.5|11456.5|11468.1|11456.1|0
1735007940000|2024-12-24 02:39:00|11467.7|11455.7|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735007960000|2024-12-24 02:39:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735008000000|2024-12-24 02:40:00|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735008010000|2024-12-24 02:40:10|11468.3|11456.3|11468.5|11456.5|11468.5|11456.5|11468.3|11456.3|0
1735008020000|2024-12-24 02:40:20|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735008030000|2024-12-24 02:40:30|11468.9|11456.9|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735008040000|2024-12-24 02:40:40|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735008060000|2024-12-24 02:41:00|11469.2|11457.2|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735008080000|2024-12-24 02:41:20|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735008100000|2024-12-24 02:41:40|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735008130000|2024-12-24 02:42:10|11468.5|11456.5|11468.1|11456.1|11468.5|11456.5|11468.1|11456.1|0
1735008140000|2024-12-24 02:42:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735008160000|2024-12-24 02:42:40|11468.5|11456.5|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735008170000|2024-12-24 02:42:50|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735008180000|2024-12-24 02:43:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735008190000|2024-12-24 02:43:10|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735008200000|2024-12-24 02:43:20|11468.9|11456.9|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735008210000|2024-12-24 02:43:30|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735008220000|2024-12-24 02:43:40|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735008270000|2024-12-24 02:44:30|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735008300000|2024-12-24 02:45:00|11469.2|11457.2|11468.9|11456.9|11469.4|11457.4|11468.3|11456.3|0
1735008310000|2024-12-24 02:45:10|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735008320000|2024-12-24 02:45:20|11469.1|11457.1|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735008350000|2024-12-24 02:45:50|11469.8|11457.8|11470|11458|11470|11458|11469.8|11457.8|0
1735008430000|2024-12-24 02:47:10|11470.8|11458.8|11470.6|11458.6|11470.8|11458.8|11470.6|11458.6|0
1735008440000|2024-12-24 02:47:20|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.6|11458.6|0
1735008470000|2024-12-24 02:47:50|11470.9|11458.9|11470.4|11458.4|11471.1|11459.1|11470.4|11458.4|0
1735008490000|2024-12-24 02:48:10|11470.2|11458.2|11470|11458|11470.2|11458.2|11470|11458|0
1735008520000|2024-12-24 02:48:40|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|0
1735008530000|2024-12-24 02:48:50|11470|11458|11470|11458|11470|11458|11470|11458|0
1735008540000|2024-12-24 02:49:00|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735008560000|2024-12-24 02:49:20|11470|11458|11470|11458|11470|11458|11470|11458|0
1735008630000|2024-12-24 02:50:30|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470|11458|0
1735008640000|2024-12-24 02:50:40|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470.2|11458.2|0
1735008650000|2024-12-24 02:50:50|11470.6|11458.6|11470.4|11458.4|11470.6|11458.6|11470.4|11458.4|0
1735008660000|2024-12-24 02:51:00|11470|11458|11470|11458|11470|11458|11470|11458|0
1735008690000|2024-12-24 02:51:30|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735008760000|2024-12-24 02:52:40|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735008830000|2024-12-24 02:53:50|11468.9|11456.9|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735008840000|2024-12-24 02:54:00|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735008850000|2024-12-24 02:54:10|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735008860000|2024-12-24 02:54:20|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735008870000|2024-12-24 02:54:30|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11468.9|11456.9|0
1735008880000|2024-12-24 02:54:40|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735008900000|2024-12-24 02:55:00|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735008910000|2024-12-24 02:55:10|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11468.9|11456.9|0
1735008920000|2024-12-24 02:55:20|11469.1|11457.1|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735008930000|2024-12-24 02:55:30|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735008940000|2024-12-24 02:55:40|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.4|11457.4|0
1735008950000|2024-12-24 02:55:50|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1735008960000|2024-12-24 02:56:00|11470|11458|11470.2|11458.2|11470.4|11458.4|11470|11458|0
1735008970000|2024-12-24 02:56:10|11470|11458|11470|11458|11470|11458|11470|11458|0
1735008980000|2024-12-24 02:56:20|11470.2|11458.2|11470.2|11458.2|11470.4|11458.4|11470|11458|0
1735008990000|2024-12-24 02:56:30|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470|11458|0
1735009000000|2024-12-24 02:56:40|11470.2|11458.2|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735009010000|2024-12-24 02:56:50|11470.4|11458.4|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735009020000|2024-12-24 02:57:00|11470.4|11458.4|11470.8|11458.8|11470.8|11458.8|11470.4|11458.4|0
1735009080000|2024-12-24 02:58:00|11470.9|11458.9|11470.8|11458.8|11470.9|11458.9|11470.8|11458.8|0
1735009110000|2024-12-24 02:58:30|11470.9|11458.9|11470.9|11458.9|11471.1|11459.1|11470.9|11458.9|0
1735009120000|2024-12-24 02:58:40|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11470.9|11458.9|0
1735009130000|2024-12-24 02:58:50|11470.9|11458.9|11470.8|11458.8|11470.9|11458.9|11470.8|11458.8|0
1735009150000|2024-12-24 02:59:10|11470.9|11458.9|11470.8|11458.8|11471.1|11459.1|11470.8|11458.8|0
1735009170000|2024-12-24 02:59:30|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.9|11458.9|0
1735009190000|2024-12-24 02:59:50|11470.8|11458.8|11470.8|11458.8|11470.9|11458.9|11470.8|11458.8|0
1735009220000|2024-12-24 03:00:20|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.8|11458.8|0
1735009230000|2024-12-24 03:00:30|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|0
1735009250000|2024-12-24 03:00:50|11470.9|11458.9|11470.9|11458.9|11471.1|11459.1|11470.8|11458.8|0
1735009260000|2024-12-24 03:01:00|11471.1|11459.1|11470.9|11458.9|11471.1|11459.1|11470.8|11458.8|0
1735009270000|2024-12-24 03:01:10|11470.8|11458.8|11471.1|11459.1|11471.1|11459.1|11470.8|11458.8|0
1735009280000|2024-12-24 03:01:20|11470.9|11458.9|11470.8|11458.8|11470.9|11458.9|11470.8|11458.8|0
1735009290000|2024-12-24 03:01:30|11470.9|11458.9|11470.8|11458.8|11470.9|11458.9|11470.8|11458.8|0
1735009310000|2024-12-24 03:01:50|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.9|11458.9|0
1735009320000|2024-12-24 03:02:00|11471.5|11459.5|11471.1|11459.1|11471.5|11459.5|11471.1|11459.1|0
1735009360000|2024-12-24 03:02:40|11471.5|11459.5|11471.1|11459.1|11471.5|11459.5|11471.1|11459.1|0
1735009370000|2024-12-24 03:02:50|11471.3|11459.3|11471.5|11459.5|11471.5|11459.5|11471.3|11459.3|0
1735009380000|2024-12-24 03:03:00|11471.6|11459.6|11472.5|11460.5|11473.6|11461.6|11471.6|11459.6|0
1735009410000|2024-12-24 03:03:30|11472.6|11460.6|11472.8|11460.8|11472.8|11460.8|11472.6|11460.6|0
1735009440000|2024-12-24 03:04:00|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|0
1735009450000|2024-12-24 03:04:10|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1735009490000|2024-12-24 03:04:50|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.6|11461.6|0
1735009510000|2024-12-24 03:05:10|11473.6|11461.6|11473.6|11461.6|11473.8|11461.8|11473.6|11461.6|0
1735009520000|2024-12-24 03:05:20|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|0
1735009530000|2024-12-24 03:05:30|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1735009550000|2024-12-24 03:05:50|11473.8|11461.8|11473.6|11461.6|11473.8|11461.8|11473.6|11461.6|0
1735009560000|2024-12-24 03:06:00|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|0
1735009570000|2024-12-24 03:06:10|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1735009580000|2024-12-24 03:06:20|11473.2|11461.2|11473.6|11461.6|11473.6|11461.6|11473.2|11461.2|0
1735009610000|2024-12-24 03:06:50|11473.4|11461.4|11472.8|11460.8|11473.4|11461.4|11472.8|11460.8|0
1735009620000|2024-12-24 03:07:00|11473|11461|11472.8|11460.8|11473|11461|11472.8|11460.8|0
1735009630000|2024-12-24 03:07:10|11472.5|11460.5|11472.8|11460.8|11472.8|11460.8|11472.5|11460.5|0
1735009650000|2024-12-24 03:07:30|11472.6|11460.6|11472.5|11460.5|11472.6|11460.6|11472.5|11460.5|0
1735009660000|2024-12-24 03:07:40|11472.1|11460.1|11472.1|11460.1|11472.3|11460.3|11472.1|11460.1|0
1735009670000|2024-12-24 03:07:50|11471.9|11459.9|11471.7|11459.7|11471.9|11459.9|11471.7|11459.7|0
1735009700000|2024-12-24 03:08:20|11471.5|11459.5|11470.8|11458.8|11471.5|11459.5|11470.8|11458.8|0
1735009720000|2024-12-24 03:08:40|11470.6|11458.6|11470.4|11458.4|11470.6|11458.6|11470.4|11458.4|0
1735009730000|2024-12-24 03:08:50|11470.2|11458.2|11470|11458|11470.2|11458.2|11470|11458|0
1735009750000|2024-12-24 03:09:10|11470.4|11458.4|11470|11458|11470.4|11458.4|11470|11458|0
1735009760000|2024-12-24 03:09:20|11470.4|11458.4|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735009770000|2024-12-24 03:09:30|11470|11458|11470|11458|11470|11458|11470|11458|0
1735009790000|2024-12-24 03:09:50|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735009800000|2024-12-24 03:10:00|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735009810000|2024-12-24 03:10:10|11469.6|11457.6|11470|11458|11470|11458|11469.4|11457.4|0
1735009830000|2024-12-24 03:10:30|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470.2|11458.2|0
1735009840000|2024-12-24 03:10:40|11470.2|11458.2|11470|11458|11470.2|11458.2|11470|11458|0
1735009850000|2024-12-24 03:10:50|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735009860000|2024-12-24 03:11:00|11469.6|11457.6|11468.9|11456.9|11469.6|11457.6|11468.9|11456.9|0
1735009870000|2024-12-24 03:11:10|11469|11457|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735009890000|2024-12-24 03:11:30|11469|11457|11469.4|11457.4|11469.4|11457.4|11469|11457|0
1735009900000|2024-12-24 03:11:40|11469.6|11457.6|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735009910000|2024-12-24 03:11:50|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1735009920000|2024-12-24 03:12:00|11469.8|11457.8|11470|11458|11470|11458|11469.8|11457.8|0
1735009940000|2024-12-24 03:12:20|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1735009970000|2024-12-24 03:12:50|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470|11458|0
1735009980000|2024-12-24 03:13:00|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470.2|11458.2|0
1735009990000|2024-12-24 03:13:10|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470|11458|0
1735010000000|2024-12-24 03:13:20|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470.2|11458.2|0
1735010030000|2024-12-24 03:13:50|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470.2|11458.2|0
1735010040000|2024-12-24 03:14:00|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470|11458|0
1735010050000|2024-12-24 03:14:10|11470.2|11458.2|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735010060000|2024-12-24 03:14:20|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.2|11458.2|0
1735010070000|2024-12-24 03:14:30|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470|11458|0
1735010080000|2024-12-24 03:14:40|11470.2|11458.2|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735010090000|2024-12-24 03:14:50|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1735010100000|2024-12-24 03:15:00|11470.5|11458.5|11471.1|11459.1|11471.1|11459.1|11470.5|11458.5|0
1735010160000|2024-12-24 03:16:00|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.9|11458.9|0
1735010180000|2024-12-24 03:16:20|11470.9|11458.9|11470.8|11458.8|11470.9|11458.9|11470.8|11458.8|0
1735010190000|2024-12-24 03:16:30|11469.8|11457.8|11470|11458|11470|11458|11469.8|11457.8|0
1735010200000|2024-12-24 03:16:40|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735010210000|2024-12-24 03:16:50|11469.4|11457.4|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735010230000|2024-12-24 03:17:10|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735010240000|2024-12-24 03:17:20|11467.7|11455.7|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735010250000|2024-12-24 03:17:30|11467.5|11455.5|11467.5|11455.5|11467.7|11455.7|11467.5|11455.5|0
1735010260000|2024-12-24 03:17:40|11467.7|11455.7|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735010270000|2024-12-24 03:17:50|11467|11455|11467|11455|11467|11455|11467|11455|0
1735010280000|2024-12-24 03:18:00|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735010290000|2024-12-24 03:18:10|11467.2|11455.2|11467|11455|11467.2|11455.2|11466.6|11454.6|0
1735010300000|2024-12-24 03:18:20|11466.8|11454.8|11467.2|11455.2|11467.2|11455.2|11466.2|11454.2|0
1735010310000|2024-12-24 03:18:30|11467|11455|11467|11455|11467|11455|11467|11455|0
1735010320000|2024-12-24 03:18:40|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735010330000|2024-12-24 03:18:50|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1735010340000|2024-12-24 03:19:00|11467|11455|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1735010350000|2024-12-24 03:19:10|11467.3|11455.3|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735010360000|2024-12-24 03:19:20|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735010370000|2024-12-24 03:19:30|11467.7|11455.7|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735010380000|2024-12-24 03:19:40|11467.5|11455.5|11467.2|11455.2|11467.5|11455.5|11467.2|11455.2|0
1735010390000|2024-12-24 03:19:50|11467.5|11455.5|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735010400000|2024-12-24 03:20:00|11467.5|11455.5|11467.2|11455.2|11467.5|11455.5|11467.2|11455.2|0
1735010410000|2024-12-24 03:20:10|11467.5|11455.5|11468.1|11456.1|11468.1|11456.1|11467.5|11455.5|0
1735010420000|2024-12-24 03:20:20|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735010430000|2024-12-24 03:20:30|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735010450000|2024-12-24 03:20:50|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735010460000|2024-12-24 03:21:00|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735010470000|2024-12-24 03:21:10|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735010480000|2024-12-24 03:21:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735010490000|2024-12-24 03:21:30|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735010500000|2024-12-24 03:21:40|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735010510000|2024-12-24 03:21:50|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735010520000|2024-12-24 03:22:00|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735010530000|2024-12-24 03:22:10|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735010570000|2024-12-24 03:22:50|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735010580000|2024-12-24 03:23:00|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735010600000|2024-12-24 03:23:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735010610000|2024-12-24 03:23:30|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735010630000|2024-12-24 03:23:50|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735010640000|2024-12-24 03:24:00|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735010650000|2024-12-24 03:24:10|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735010680000|2024-12-24 03:24:40|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735010690000|2024-12-24 03:24:50|11467.7|11455.7|11467.2|11455.2|11467.7|11455.7|11467.2|11455.2|0
1735010700000|2024-12-24 03:25:00|11467.5|11455.5|11467.9|11455.9|11467.9|11455.9|11467.5|11455.5|0
1735010710000|2024-12-24 03:25:10|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735010720000|2024-12-24 03:25:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735010760000|2024-12-24 03:26:00|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735010810000|2024-12-24 03:26:50|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735010850000|2024-12-24 03:27:30|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735010860000|2024-12-24 03:27:40|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735010870000|2024-12-24 03:27:50|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735010920000|2024-12-24 03:28:40|11468.1|11456.1|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735010940000|2024-12-24 03:29:00|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.5|11455.5|0
1735010950000|2024-12-24 03:29:10|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735010960000|2024-12-24 03:29:20|11467.7|11455.7|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735010970000|2024-12-24 03:29:30|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735011000000|2024-12-24 03:30:00|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1735011020000|2024-12-24 03:30:20|11467|11455|11467|11455|11467.2|11455.2|11467|11455|0
1735011040000|2024-12-24 03:30:40|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735011050000|2024-12-24 03:30:50|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735011060000|2024-12-24 03:31:00|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1735011070000|2024-12-24 03:31:10|11467|11455|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1735011080000|2024-12-24 03:31:20|11467.3|11455.3|11467.9|11455.9|11467.9|11455.9|11467.3|11455.3|0
1735011090000|2024-12-24 03:31:30|11467.7|11455.7|11468.3|11456.3|11468.3|11456.3|11467.7|11455.7|0
1735011110000|2024-12-24 03:31:50|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735011160000|2024-12-24 03:32:40|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735011190000|2024-12-24 03:33:10|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735011200000|2024-12-24 03:33:20|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735011210000|2024-12-24 03:33:30|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735011230000|2024-12-24 03:33:50|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735011270000|2024-12-24 03:34:30|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735011280000|2024-12-24 03:34:40|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735011290000|2024-12-24 03:34:50|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735011300000|2024-12-24 03:35:00|11467.5|11455.5|11467.2|11455.2|11467.5|11455.5|11467.2|11455.2|0
1735011330000|2024-12-24 03:35:30|11467.3|11455.3|11467.7|11455.7|11467.7|11455.7|11467.3|11455.3|0
1735011340000|2024-12-24 03:35:40|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.5|11455.5|0
1735011350000|2024-12-24 03:35:50|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.5|11455.5|0
1735011360000|2024-12-24 03:36:00|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.9|11455.9|0
1735011380000|2024-12-24 03:36:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735011420000|2024-12-24 03:37:00|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735011480000|2024-12-24 03:38:00|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735011490000|2024-12-24 03:38:10|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735011520000|2024-12-24 03:38:40|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735011530000|2024-12-24 03:38:50|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1735011540000|2024-12-24 03:39:00|11467.2|11455.2|11467|11455|11467.7|11455.7|11467|11455|0
1735011550000|2024-12-24 03:39:10|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|0
1735011560000|2024-12-24 03:39:20|11467|11455|11467|11455|11467|11455|11467|11455|0
1735011600000|2024-12-24 03:40:00|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735011610000|2024-12-24 03:40:10|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735011630000|2024-12-24 03:40:30|11467.2|11455.2|11467.5|11455.5|11467.5|11455.5|11467.2|11455.2|0
1735011640000|2024-12-24 03:40:40|11467.4|11455.4|11467.5|11455.5|11467.5|11455.5|11467.2|11455.2|0
1735011650000|2024-12-24 03:40:50|11467.4|11455.4|11467.7|11455.7|11467.7|11455.7|11467.2|11455.2|0
1735011660000|2024-12-24 03:41:00|11467.5|11455.5|11467.7|11455.7|11467.7|11455.7|11467.5|11455.5|0
1735011690000|2024-12-24 03:41:30|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735011700000|2024-12-24 03:41:40|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735011710000|2024-12-24 03:41:50|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735011720000|2024-12-24 03:42:00|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735011730000|2024-12-24 03:42:10|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735011760000|2024-12-24 03:42:40|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470|11458|0
1735011770000|2024-12-24 03:42:50|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470.2|11458.2|0
1735011780000|2024-12-24 03:43:00|11470.2|11458.2|11470|11458|11470.2|11458.2|11470|11458|0
1735011820000|2024-12-24 03:43:40|11470.4|11458.4|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735011830000|2024-12-24 03:43:50|11470|11458|11470|11458|11470|11458|11470|11458|0
1735011850000|2024-12-24 03:44:10|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735011860000|2024-12-24 03:44:20|11469.2|11457.2|11469.2|11457.2|11469.6|11457.6|11469.2|11457.2|0
1735011870000|2024-12-24 03:44:30|11469.1|11457.1|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735011900000|2024-12-24 03:45:00|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735011920000|2024-12-24 03:45:20|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735011940000|2024-12-24 03:45:40|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735011950000|2024-12-24 03:45:50|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735011960000|2024-12-24 03:46:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735012000000|2024-12-24 03:46:40|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735012010000|2024-12-24 03:46:50|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735012030000|2024-12-24 03:47:10|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735012040000|2024-12-24 03:47:20|11469.1|11457.1|11468.7|11456.7|11469.1|11457.1|11468.7|11456.7|0
1735012050000|2024-12-24 03:47:30|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735012070000|2024-12-24 03:47:50|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735012090000|2024-12-24 03:48:10|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735012110000|2024-12-24 03:48:30|11469.8|11457.8|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735012120000|2024-12-24 03:48:40|11469.6|11457.6|11469.6|11457.6|11469.8|11457.8|11469.6|11457.6|0
1735012130000|2024-12-24 03:48:50|11469.8|11457.8|11469.6|11457.6|11469.8|11457.8|11469.6|11457.6|0
1735012140000|2024-12-24 03:49:00|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735012200000|2024-12-24 03:50:00|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11468.9|11456.9|0
1735012210000|2024-12-24 03:50:10|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735012220000|2024-12-24 03:50:20|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735012230000|2024-12-24 03:50:30|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735012250000|2024-12-24 03:50:50|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735012270000|2024-12-24 03:51:10|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735012280000|2024-12-24 03:51:20|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735012290000|2024-12-24 03:51:30|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735012300000|2024-12-24 03:51:40|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735012330000|2024-12-24 03:52:10|11468.7|11456.7|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1735012340000|2024-12-24 03:52:20|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735012350000|2024-12-24 03:52:30|11468.7|11456.7|11468.3|11456.3|11468.7|11456.7|11468.3|11456.3|0
1735012360000|2024-12-24 03:52:40|11468.5|11456.5|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735012380000|2024-12-24 03:53:00|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735012390000|2024-12-24 03:53:10|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735012410000|2024-12-24 03:53:30|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735012420000|2024-12-24 03:53:40|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735012430000|2024-12-24 03:53:50|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735012450000|2024-12-24 03:54:10|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735012470000|2024-12-24 03:54:30|11468.9|11456.9|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735012480000|2024-12-24 03:54:40|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735012490000|2024-12-24 03:54:50|11468.7|11456.7|11468.7|11456.7|11468.9|11456.9|11468.7|11456.7|0
1735012510000|2024-12-24 03:55:10|11468.9|11456.9|11469.2|11457.2|11469.4|11457.4|11468.7|11456.7|0
1735012520000|2024-12-24 03:55:20|11469.4|11457.4|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735012540000|2024-12-24 03:55:40|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735012560000|2024-12-24 03:56:00|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735012570000|2024-12-24 03:56:10|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735012590000|2024-12-24 03:56:30|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735012600000|2024-12-24 03:56:40|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735012610000|2024-12-24 03:56:50|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.6|11457.6|0
1735012620000|2024-12-24 03:57:00|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735012640000|2024-12-24 03:57:20|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735012650000|2024-12-24 03:57:30|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735012660000|2024-12-24 03:57:40|11469.1|11457.1|11469.2|11457.2|11469.2|11457.2|11468.9|11456.9|0
1735012670000|2024-12-24 03:57:50|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735012680000|2024-12-24 03:58:00|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735012690000|2024-12-24 03:58:10|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735012700000|2024-12-24 03:58:20|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735012720000|2024-12-24 03:58:40|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735012730000|2024-12-24 03:58:50|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735012740000|2024-12-24 03:59:00|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735012750000|2024-12-24 03:59:10|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735012760000|2024-12-24 03:59:20|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735012770000|2024-12-24 03:59:30|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735012800000|2024-12-24 04:00:00|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735012810000|2024-12-24 04:00:10|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735012820000|2024-12-24 04:00:20|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735012830000|2024-12-24 04:00:30|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735012840000|2024-12-24 04:00:40|11469.2|11457.2|11468.7|11456.7|11469.2|11457.2|11468.7|11456.7|0
1735012860000|2024-12-24 04:01:00|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735012870000|2024-12-24 04:01:10|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11468.9|11456.9|0
1735012880000|2024-12-24 04:01:20|11469.1|11457.1|11469.2|11457.2|11469.2|11457.2|11468.9|11456.9|0
1735012890000|2024-12-24 04:01:30|11469.1|11457.1|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735012910000|2024-12-24 04:01:50|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735012920000|2024-12-24 04:02:00|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735012940000|2024-12-24 04:02:20|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735012950000|2024-12-24 04:02:30|11469.1|11457.1|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735012960000|2024-12-24 04:02:40|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735012990000|2024-12-24 04:03:10|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.7|11456.7|0
1735013000000|2024-12-24 04:03:20|11468.7|11456.7|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735013010000|2024-12-24 04:03:30|11468.7|11456.7|11468.3|11456.3|11468.9|11456.9|11468.3|11456.3|0
1735013020000|2024-12-24 04:03:40|11468.5|11456.5|11468.1|11456.1|11468.5|11456.5|11468.1|11456.1|0
1735013100000|2024-12-24 04:05:00|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735013240000|2024-12-24 04:07:20|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735013250000|2024-12-24 04:07:30|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735013280000|2024-12-24 04:08:00|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735013350000|2024-12-24 04:09:10|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.7|11455.7|0
1735013360000|2024-12-24 04:09:20|11467.7|11455.7|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735013370000|2024-12-24 04:09:30|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735013390000|2024-12-24 04:09:50|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735013430000|2024-12-24 04:10:30|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735013440000|2024-12-24 04:10:40|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735013460000|2024-12-24 04:11:00|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735013470000|2024-12-24 04:11:10|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735013510000|2024-12-24 04:11:50|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735013520000|2024-12-24 04:12:00|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735013530000|2024-12-24 04:12:10|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735013560000|2024-12-24 04:12:40|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735013570000|2024-12-24 04:12:50|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735013630000|2024-12-24 04:13:50|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735013660000|2024-12-24 04:14:20|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735013670000|2024-12-24 04:14:30|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735013740000|2024-12-24 04:15:40|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735013750000|2024-12-24 04:15:50|11468.1|11456.1|11467.9|11455.9|11468.1|11456.1|11467.9|11455.9|0
1735013760000|2024-12-24 04:16:00|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735013780000|2024-12-24 04:16:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735013790000|2024-12-24 04:16:30|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735013800000|2024-12-24 04:16:40|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735013810000|2024-12-24 04:16:50|11468.5|11456.5|11468.7|11456.7|11468.7|11456.7|11468.5|11456.5|0
1735013820000|2024-12-24 04:17:00|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735013840000|2024-12-24 04:17:20|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735013930000|2024-12-24 04:18:50|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735013960000|2024-12-24 04:19:20|11467.9|11455.9|11467.9|11455.9|11468.1|11456.1|11467.9|11455.9|0
1735013970000|2024-12-24 04:19:30|11468.1|11456.1|11467.9|11455.9|11468.1|11456.1|11467.9|11455.9|0
1735013980000|2024-12-24 04:19:40|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735013990000|2024-12-24 04:19:50|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735014010000|2024-12-24 04:20:10|11467.5|11455.5|11467.2|11455.2|11467.5|11455.5|11467|11455|0
1735014030000|2024-12-24 04:20:30|11467|11455|11466.6|11454.6|11467|11455|11466.6|11454.6|0
1735014040000|2024-12-24 04:20:40|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|0
1735014050000|2024-12-24 04:20:50|11467|11455|11466.6|11454.6|11467|11455|11466.6|11454.6|0
1735014060000|2024-12-24 04:21:00|11466.8|11454.8|11466.6|11454.6|11467|11455|11466.6|11454.6|0
1735014070000|2024-12-24 04:21:10|11466.4|11454.4|11466.2|11454.2|11466.4|11454.4|11466.2|11454.2|0
1735014080000|2024-12-24 04:21:20|11466|11454|11466|11454|11466|11454|11466|11454|0
1735014090000|2024-12-24 04:21:30|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|11466.2|11454.2|0
1735014100000|2024-12-24 04:21:40|11466|11454|11466.2|11454.2|11466.2|11454.2|11466|11454|0
1735014110000|2024-12-24 04:21:50|11466.4|11454.4|11466.6|11454.6|11466.6|11454.6|11466.4|11454.4|0
1735014120000|2024-12-24 04:22:00|11466.8|11454.8|11467|11455|11467|11455|11466.8|11454.8|0
1735014140000|2024-12-24 04:22:20|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735014150000|2024-12-24 04:22:30|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1735014200000|2024-12-24 04:23:20|11467.3|11455.3|11467.7|11455.7|11467.7|11455.7|11467.3|11455.3|0
1735014230000|2024-12-24 04:23:50|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735014310000|2024-12-24 04:25:10|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735014320000|2024-12-24 04:25:20|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735014360000|2024-12-24 04:26:00|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735014370000|2024-12-24 04:26:10|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735014410000|2024-12-24 04:26:50|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735014420000|2024-12-24 04:27:00|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735014460000|2024-12-24 04:27:40|11468.5|11456.5|11468.5|11456.5|11468.7|11456.7|11468.3|11456.3|0
1735014470000|2024-12-24 04:27:50|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735014480000|2024-12-24 04:28:00|11468.5|11456.5|11468.9|11456.9|11468.9|11456.9|11468.5|11456.5|0
1735014500000|2024-12-24 04:28:20|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735014510000|2024-12-24 04:28:30|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735014550000|2024-12-24 04:29:10|11469.2|11457.2|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735014590000|2024-12-24 04:29:50|11469.2|11457.2|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735014600000|2024-12-24 04:30:00|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735014610000|2024-12-24 04:30:10|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735014650000|2024-12-24 04:30:50|11469|11457|11469.4|11457.4|11469.4|11457.4|11469|11457|0
1735014680000|2024-12-24 04:31:20|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735014690000|2024-12-24 04:31:30|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735014710000|2024-12-24 04:31:50|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735014720000|2024-12-24 04:32:00|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735014760000|2024-12-24 04:32:40|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11468.9|11456.9|0
1735014770000|2024-12-24 04:32:50|11469.4|11457.4|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735014800000|2024-12-24 04:33:20|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735014810000|2024-12-24 04:33:30|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735014820000|2024-12-24 04:33:40|11469|11457|11469.4|11457.4|11469.4|11457.4|11469|11457|0
1735014830000|2024-12-24 04:33:50|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735014840000|2024-12-24 04:34:00|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11468.9|11456.9|0
1735014850000|2024-12-24 04:34:10|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735014920000|2024-12-24 04:35:20|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735014930000|2024-12-24 04:35:30|11469.2|11457.2|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735014940000|2024-12-24 04:35:40|11469.1|11457.1|11469.2|11457.2|11469.4|11457.4|11468.9|11456.9|0
1735014950000|2024-12-24 04:35:50|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735014960000|2024-12-24 04:36:00|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735014990000|2024-12-24 04:36:30|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735015000000|2024-12-24 04:36:40|11469.4|11457.4|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1735015030000|2024-12-24 04:37:10|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735015040000|2024-12-24 04:37:20|11469.2|11457.2|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735015050000|2024-12-24 04:37:30|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735015070000|2024-12-24 04:37:50|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735015100000|2024-12-24 04:38:20|11469.6|11457.6|11469.8|11457.8|11469.8|11457.8|11469.4|11457.4|0
1735015110000|2024-12-24 04:38:30|11469.4|11457.4|11469.4|11457.4|11469.8|11457.8|11469.4|11457.4|0
1735015120000|2024-12-24 04:38:40|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735015140000|2024-12-24 04:39:00|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735015150000|2024-12-24 04:39:10|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735015180000|2024-12-24 04:39:40|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735015200000|2024-12-24 04:40:00|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735015210000|2024-12-24 04:40:10|11469.4|11457.4|11468.9|11456.9|11469.4|11457.4|11468.9|11456.9|0
1735015260000|2024-12-24 04:41:00|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735015290000|2024-12-24 04:41:30|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735015310000|2024-12-24 04:41:50|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1735015320000|2024-12-24 04:42:00|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735015350000|2024-12-24 04:42:30|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735015370000|2024-12-24 04:42:50|11469.2|11457.2|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735015380000|2024-12-24 04:43:00|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735015390000|2024-12-24 04:43:10|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735015420000|2024-12-24 04:43:40|11469.2|11457.2|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735015430000|2024-12-24 04:43:50|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735015460000|2024-12-24 04:44:20|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735015470000|2024-12-24 04:44:30|11470|11458|11470|11458|11470|11458|11469.8|11457.8|0
1735015480000|2024-12-24 04:44:40|11469.8|11457.8|11470|11458|11470|11458|11469.8|11457.8|0
1735015490000|2024-12-24 04:44:50|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735015510000|2024-12-24 04:45:10|11470|11458|11469.8|11457.8|11470|11458|11469.8|11457.8|0
1735015530000|2024-12-24 04:45:30|11470|11458|11470|11458|11470|11458|11470|11458|0
1735015590000|2024-12-24 04:46:30|11470.2|11458.2|11469.8|11457.8|11470.2|11458.2|11469.8|11457.8|0
1735015600000|2024-12-24 04:46:40|11470|11458|11470|11458|11470|11458|11470|11458|0
1735015610000|2024-12-24 04:46:50|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|0
1735015680000|2024-12-24 04:48:00|11470|11458|11470|11458|11470|11458|11470|11458|0
1735015690000|2024-12-24 04:48:10|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|0
1735015710000|2024-12-24 04:48:30|11470|11458|11470|11458|11470|11458|11470|11458|0
1735015720000|2024-12-24 04:48:40|11470.2|11458.2|11470|11458|11470.2|11458.2|11470|11458|0
1735015730000|2024-12-24 04:48:50|11470.2|11458.2|11470|11458|11470.2|11458.2|11470|11458|0
1735015770000|2024-12-24 04:49:30|11470.2|11458.2|11470|11458|11470.2|11458.2|11470|11458|0
1735015780000|2024-12-24 04:49:40|11470.2|11458.2|11470|11458|11470.2|11458.2|11470|11458|0
1735015800000|2024-12-24 04:50:00|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|0
1735015830000|2024-12-24 04:50:30|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.4|11458.4|0
1735015840000|2024-12-24 04:50:40|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|0
1735015850000|2024-12-24 04:50:50|11470.6|11458.6|11470.4|11458.4|11470.6|11458.6|11470.4|11458.4|0
1735015860000|2024-12-24 04:51:00|11470.6|11458.6|11470.4|11458.4|11470.6|11458.6|11470.4|11458.4|0
1735015870000|2024-12-24 04:51:10|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|0
1735015880000|2024-12-24 04:51:20|11470.4|11458.4|11470.6|11458.6|11470.6|11458.6|11470.4|11458.4|0
1735015900000|2024-12-24 04:51:40|11470.4|11458.4|11470.4|11458.4|11470.6|11458.6|11470.4|11458.4|0
1735015920000|2024-12-24 04:52:00|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.4|11458.4|0
1735015930000|2024-12-24 04:52:10|11470.7|11458.7|11471.1|11459.1|11471.1|11459.1|11470.7|11458.7|0
1735015980000|2024-12-24 04:53:00|11470.9|11458.9|11470.6|11458.6|11470.9|11458.9|11470.6|11458.6|0
1735016000000|2024-12-24 04:53:20|11470.7|11458.7|11470.9|11458.9|11470.9|11458.9|11470.7|11458.7|0
1735016010000|2024-12-24 04:53:30|11471.1|11459.1|11470.9|11458.9|11471.1|11459.1|11470.9|11458.9|0
1735016020000|2024-12-24 04:53:40|11470.8|11458.8|11470.4|11458.4|11470.8|11458.8|11470.4|11458.4|0
1735016030000|2024-12-24 04:53:50|11470.2|11458.2|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735016050000|2024-12-24 04:54:10|11470|11458|11470|11458|11470.2|11458.2|11470|11458|0
1735016080000|2024-12-24 04:54:40|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|0
1735016100000|2024-12-24 04:55:00|11470|11458|11470.2|11458.2|11470.2|11458.2|11470|11458|0
1735016200000|2024-12-24 04:56:40|11470.6|11458.6|11470.4|11458.4|11470.6|11458.6|11470.4|11458.4|0
1735016210000|2024-12-24 04:56:50|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1735016230000|2024-12-24 04:57:10|11470.7|11458.7|11470.6|11458.6|11471.1|11459.1|11470.6|11458.6|0
1735016280000|2024-12-24 04:58:00|11470.7|11458.7|11471.1|11459.1|11471.1|11459.1|11470.7|11458.7|0
1735016290000|2024-12-24 04:58:10|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.9|11458.9|0
1735016310000|2024-12-24 04:58:30|11470.9|11458.9|11470.9|11458.9|11471.1|11459.1|11470.9|11458.9|0
1735016320000|2024-12-24 04:58:40|11471.1|11459.1|11470.9|11458.9|11471.1|11459.1|11470.9|11458.9|0
1735016330000|2024-12-24 04:58:50|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1735016340000|2024-12-24 04:59:00|11470.9|11458.9|11470.9|11458.9|11471.1|11459.1|11470.9|11458.9|0
1735016350000|2024-12-24 04:59:10|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|11471.1|11459.1|0
1735016400000|2024-12-24 05:00:00|11470.9|11458.9|11471.3|11459.3|11471.3|11459.3|11470.9|11458.9|0
1735016410000|2024-12-24 05:00:10|11471.7|11459.7|11471.5|11459.5|11471.7|11459.7|11471.5|11459.5|0
1735016430000|2024-12-24 05:00:30|11471.3|11459.3|11470.6|11458.6|11471.3|11459.3|11470.6|11458.6|0
1735016460000|2024-12-24 05:01:00|11470.7|11458.7|11470.6|11458.6|11470.9|11458.9|11470.6|11458.6|0
1735016500000|2024-12-24 05:01:40|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|0
1735016550000|2024-12-24 05:02:30|11470.4|11458.4|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735016560000|2024-12-24 05:02:40|11470|11458|11470|11458|11470|11458|11470|11458|0
1735016570000|2024-12-24 05:02:50|11469.6|11457.6|11469.2|11457.2|11469.8|11457.8|11469.2|11457.2|0
1735016580000|2024-12-24 05:03:00|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.2|11457.2|0
1735016590000|2024-12-24 05:03:10|11469.4|11457.4|11469.6|11457.6|11469.6|11457.6|11469.4|11457.4|0
1735016670000|2024-12-24 05:04:30|11469.8|11457.8|11470|11458|11470|11458|11469.8|11457.8|0
1735016700000|2024-12-24 05:05:00|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1735016710000|2024-12-24 05:05:10|11470|11458|11470|11458|11470|11458|11470|11458|0
1735016790000|2024-12-24 05:06:30|11469.8|11457.8|11469.6|11457.6|11469.8|11457.8|11469.6|11457.6|0
1735016800000|2024-12-24 05:06:40|11469.2|11457.2|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735016810000|2024-12-24 05:06:50|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735016820000|2024-12-24 05:07:00|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735016830000|2024-12-24 05:07:10|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735016850000|2024-12-24 05:07:30|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735016860000|2024-12-24 05:07:40|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735016880000|2024-12-24 05:08:00|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735016890000|2024-12-24 05:08:10|11469.2|11457.2|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735016900000|2024-12-24 05:08:20|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.2|11457.2|0
1735016910000|2024-12-24 05:08:30|11469.6|11457.6|11469.2|11457.2|11469.6|11457.6|11469.2|11457.2|0
1735017020000|2024-12-24 05:10:20|11469.4|11457.4|11469.6|11457.6|11470|11458|11469.4|11457.4|0
1735017030000|2024-12-24 05:10:30|11469.4|11457.4|11469.6|11457.6|11469.6|11457.6|11469.4|11457.4|0
1735017140000|2024-12-24 05:12:20|11470|11458|11470|11458|11470|11458|11470|11458|0
1735017150000|2024-12-24 05:12:30|11469.8|11457.8|11470|11458|11470|11458|11469.8|11457.8|0
1735017190000|2024-12-24 05:13:10|11469.8|11457.8|11469.6|11457.6|11470|11458|11469.6|11457.6|0
1735017210000|2024-12-24 05:13:30|11469.4|11457.4|11469.6|11457.6|11469.6|11457.6|11469.4|11457.4|0
1735017260000|2024-12-24 05:14:20|11469.2|11457.2|11468.5|11456.5|11469.2|11457.2|11468.5|11456.5|0
1735017270000|2024-12-24 05:14:30|11468.3|11456.3|11468.5|11456.5|11468.5|11456.5|11468.3|11456.3|0
1735017280000|2024-12-24 05:14:40|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735017290000|2024-12-24 05:14:50|11468.7|11456.7|11468.5|11456.5|11468.7|11456.7|11468.5|11456.5|0
1735017310000|2024-12-24 05:15:10|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735017420000|2024-12-24 05:17:00|11469|11457|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735017460000|2024-12-24 05:17:40|11469|11457|11469.2|11457.2|11469.2|11457.2|11469|11457|0
1735017470000|2024-12-24 05:17:50|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735017510000|2024-12-24 05:18:30|11469|11457|11469.2|11457.2|11469.2|11457.2|11468.9|11456.9|0
1735017520000|2024-12-24 05:18:40|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735017540000|2024-12-24 05:19:00|11469|11457|11469.6|11457.6|11470|11458|11469|11457|0
1735017560000|2024-12-24 05:19:20|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735017600000|2024-12-24 05:20:00|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.2|11457.2|0
1735017610000|2024-12-24 05:20:10|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735017620000|2024-12-24 05:20:20|11469.4|11457.4|11469.6|11457.6|11469.6|11457.6|11469.4|11457.4|0
1735017630000|2024-12-24 05:20:30|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735017670000|2024-12-24 05:21:10|11469.1|11457.1|11469.2|11457.2|11469.2|11457.2|11468.9|11456.9|0
1735017720000|2024-12-24 05:22:00|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735017730000|2024-12-24 05:22:10|11469|11457|11469|11457|11469|11457|11469|11457|0
1735017740000|2024-12-24 05:22:20|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735017770000|2024-12-24 05:22:50|11469.6|11457.6|11469.2|11457.2|11469.6|11457.6|11469.2|11457.2|0
1735017810000|2024-12-24 05:23:30|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735017830000|2024-12-24 05:23:50|11469.2|11457.2|11469.6|11457.6|11469.6|11457.6|11469.2|11457.2|0
1735017840000|2024-12-24 05:24:00|11469.4|11457.4|11469.6|11457.6|11469.6|11457.6|11469.4|11457.4|0
1735017850000|2024-12-24 05:24:10|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735017860000|2024-12-24 05:24:20|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735017870000|2024-12-24 05:24:30|11469.2|11457.2|11469.6|11457.6|11469.6|11457.6|11469.2|11457.2|0
1735017880000|2024-12-24 05:24:40|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|11469.4|11457.4|0
1735017890000|2024-12-24 05:24:50|11469.6|11457.6|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735017900000|2024-12-24 05:25:00|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1735017930000|2024-12-24 05:25:30|11469.2|11457.2|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735017970000|2024-12-24 05:26:10|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735018000000|2024-12-24 05:26:40|11468.7|11456.7|11468.5|11456.5|11468.7|11456.7|11468.5|11456.5|0
1735018010000|2024-12-24 05:26:50|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735018030000|2024-12-24 05:27:10|11468.7|11456.7|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735018040000|2024-12-24 05:27:20|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735018050000|2024-12-24 05:27:30|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735018090000|2024-12-24 05:28:10|11469|11457|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735018130000|2024-12-24 05:28:50|11469|11457|11468.9|11456.9|11469.2|11457.2|11468.9|11456.9|0
1735018180000|2024-12-24 05:29:40|11469|11457|11469.2|11457.2|11469.2|11457.2|11469|11457|0
1735018200000|2024-12-24 05:30:00|11469.1|11457.1|11468.5|11456.5|11469.1|11457.1|11468.5|11456.5|0
1735018240000|2024-12-24 05:30:40|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735018250000|2024-12-24 05:30:50|11467.9|11455.9|11468.3|11456.3|11468.3|11456.3|11467.9|11455.9|0
1735018260000|2024-12-24 05:31:00|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735018270000|2024-12-24 05:31:10|11468.1|11456.1|11467.9|11455.9|11468.3|11456.3|11467.9|11455.9|0
1735018290000|2024-12-24 05:31:30|11467.7|11455.7|11467.9|11455.9|11467.9|11455.9|11467.7|11455.7|0
1735018300000|2024-12-24 05:31:40|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735018310000|2024-12-24 05:31:50|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735018320000|2024-12-24 05:32:00|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735018330000|2024-12-24 05:32:10|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11467.9|11455.9|0
1735018340000|2024-12-24 05:32:20|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735018370000|2024-12-24 05:32:50|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735018380000|2024-12-24 05:33:00|11468.3|11456.3|11467.9|11455.9|11468.3|11456.3|11467.9|11455.9|0
1735018400000|2024-12-24 05:33:20|11468.1|11456.1|11467.9|11455.9|11468.1|11456.1|11467.9|11455.9|0
1735018410000|2024-12-24 05:33:30|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11468.1|11456.1|0
1735018420000|2024-12-24 05:33:40|11468.3|11456.3|11468.1|11456.1|11468.3|11456.3|11467.9|11455.9|0
1735018430000|2024-12-24 05:33:50|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735018470000|2024-12-24 05:34:30|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735018500000|2024-12-24 05:35:00|11468.3|11456.3|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735018510000|2024-12-24 05:35:10|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735018530000|2024-12-24 05:35:30|11468.3|11456.3|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735018540000|2024-12-24 05:35:40|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735018550000|2024-12-24 05:35:50|11468.3|11456.3|11468.5|11456.5|11468.5|11456.5|11468.3|11456.3|0
1735018570000|2024-12-24 05:36:10|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735018580000|2024-12-24 05:36:20|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.3|11456.3|0
1735018590000|2024-12-24 05:36:30|11468.3|11456.3|11468.5|11456.5|11468.5|11456.5|11468.3|11456.3|0
1735018620000|2024-12-24 05:37:00|11468.3|11456.3|11468.3|11456.3|11468.5|11456.5|11468.1|11456.1|0
1735018680000|2024-12-24 05:38:00|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735018690000|2024-12-24 05:38:10|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735018700000|2024-12-24 05:38:20|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735018770000|2024-12-24 05:39:30|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735018780000|2024-12-24 05:39:40|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735018790000|2024-12-24 05:39:50|11468.5|11456.5|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735018800000|2024-12-24 05:40:00|11468.1|11456.1|11468.1|11456.1|11468.3|11456.3|11467.9|11455.9|0
1735018810000|2024-12-24 05:40:10|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735018880000|2024-12-24 05:41:20|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735018890000|2024-12-24 05:41:30|11468.3|11456.3|11468.1|11456.1|11468.5|11456.5|11468.1|11456.1|0
1735018910000|2024-12-24 05:41:50|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735018940000|2024-12-24 05:42:20|11467.7|11455.7|11467.5|11455.5|11467.7|11455.7|11467.5|11455.5|0
1735018950000|2024-12-24 05:42:30|11467.7|11455.7|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735018960000|2024-12-24 05:42:40|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|0
1735018980000|2024-12-24 05:43:00|11467.7|11455.7|11467.5|11455.5|11467.9|11455.9|11467.5|11455.5|0
1735019010000|2024-12-24 05:43:30|11467.7|11455.7|11467.9|11455.9|11467.9|11455.9|11467.7|11455.7|0
1735019040000|2024-12-24 05:44:00|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|11468.1|11456.1|0
1735019050000|2024-12-24 05:44:10|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735019060000|2024-12-24 05:44:20|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735019090000|2024-12-24 05:44:50|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735019110000|2024-12-24 05:45:10|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735019130000|2024-12-24 05:45:30|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|11467.5|11455.5|0
1735019150000|2024-12-24 05:45:50|11467.4|11455.4|11468.3|11456.3|11468.3|11456.3|11467.2|11455.2|0
1735019160000|2024-12-24 05:46:00|11468.5|11456.5|11468.9|11456.9|11468.9|11456.9|11468.5|11456.5|0
1735019170000|2024-12-24 05:46:10|11469|11457|11469.2|11457.2|11469.2|11457.2|11468.9|11456.9|0
1735019200000|2024-12-24 05:46:40|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1735019240000|2024-12-24 05:47:20|11469.4|11457.4|11469.2|11457.2|11469.6|11457.6|11469.2|11457.2|0
1735019340000|2024-12-24 05:49:00|11469.4|11457.4|11469.6|11457.6|11469.6|11457.6|11469.2|11457.2|0
1735019350000|2024-12-24 05:49:10|11469.4|11457.4|11469.6|11457.6|11469.6|11457.6|11469.2|11457.2|0
1735019360000|2024-12-24 05:49:20|11469.4|11457.4|11469.2|11457.2|11469.6|11457.6|11469.2|11457.2|0
1735019370000|2024-12-24 05:49:30|11469.4|11457.4|11469.6|11457.6|11469.6|11457.6|11469.4|11457.4|0
1735019540000|2024-12-24 05:52:20|11469.8|11457.8|11470|11458|11470.2|11458.2|11469.8|11457.8|0
1735019550000|2024-12-24 05:52:30|11470.2|11458.2|11470|11458|11470.2|11458.2|11469.8|11457.8|0
1735019570000|2024-12-24 05:52:50|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|0
1735019580000|2024-12-24 05:53:00|11470|11458|11470.2|11458.2|11470.2|11458.2|11470|11458|0
1735019600000|2024-12-24 05:53:20|11470|11458|11470|11458|11470|11458|11470|11458|0
1735019610000|2024-12-24 05:53:30|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|11470.2|11458.2|0
1735019620000|2024-12-24 05:53:40|11470|11458|11470.2|11458.2|11470.2|11458.2|11470|11458|0
1735019640000|2024-12-24 05:54:00|11470|11458|11470|11458|11470|11458|11470|11458|0
1735019660000|2024-12-24 05:54:20|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735019670000|2024-12-24 05:54:30|11470|11458|11470|11458|11470|11458|11470|11458|0
1735019730000|2024-12-24 05:55:30|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|0
1735019740000|2024-12-24 05:55:40|11469.4|11457.4|11469.2|11457.2|11469.4|11457.4|11469.2|11457.2|0
1735019760000|2024-12-24 05:56:00|11469.1|11457.1|11468.5|11456.5|11469.1|11457.1|11468.5|11456.5|0
1735019780000|2024-12-24 05:56:20|11468.7|11456.7|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735019800000|2024-12-24 05:56:40|11468.7|11456.7|11468.5|11456.5|11468.7|11456.7|11468.5|11456.5|0
1735019820000|2024-12-24 05:57:00|11468.7|11456.7|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735019870000|2024-12-24 05:57:50|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735019880000|2024-12-24 05:58:00|11468.5|11456.5|11468.9|11456.9|11468.9|11456.9|11468.5|11456.5|0
1735020000000|2024-12-24 06:00:00|11469|11457|11469|11457|11469.2|11457.2|11468.9|11456.9|0
1735020010000|2024-12-24 06:00:10|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735020050000|2024-12-24 06:00:50|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735020090000|2024-12-24 06:01:30|11468.5|11456.5|11468.5|11456.5|11468.7|11456.7|11468.5|11456.5|0
1735020100000|2024-12-24 06:01:40|11468.3|11456.3|11468.3|11456.3|11468.5|11456.5|11468.3|11456.3|0
1735020210000|2024-12-24 06:03:30|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735020220000|2024-12-24 06:03:40|11468.3|11456.3|11468.5|11456.5|11468.5|11456.5|11468.3|11456.3|0
1735020230000|2024-12-24 06:03:50|11468.3|11456.3|11468.5|11456.5|11468.5|11456.5|11468.3|11456.3|0
1735020260000|2024-12-24 06:04:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735020280000|2024-12-24 06:04:40|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735020290000|2024-12-24 06:04:50|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735020360000|2024-12-24 06:06:00|11468.1|11456.1|11467.9|11455.9|11468.1|11456.1|11467.9|11455.9|0
1735020390000|2024-12-24 06:06:30|11467.7|11455.7|11467.9|11455.9|11467.9|11455.9|11467.7|11455.7|0
1735020450000|2024-12-24 06:07:30|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735020470000|2024-12-24 06:07:50|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735020500000|2024-12-24 06:08:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735020520000|2024-12-24 06:08:40|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.3|11456.3|0
1735020540000|2024-12-24 06:09:00|11468.3|11456.3|11468.5|11456.5|11468.5|11456.5|11468.3|11456.3|0
1735020570000|2024-12-24 06:09:30|11468.3|11456.3|11468.5|11456.5|11468.5|11456.5|11468.3|11456.3|0
1735020650000|2024-12-24 06:10:50|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735020660000|2024-12-24 06:11:00|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735020740000|2024-12-24 06:12:20|11468.1|11456.1|11467.9|11455.9|11468.1|11456.1|11467.9|11455.9|0
1735020760000|2024-12-24 06:12:40|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1735020770000|2024-12-24 06:12:50|11467.5|11455.5|11467.9|11455.9|11467.9|11455.9|11467.5|11455.5|0
1735020810000|2024-12-24 06:13:30|11467.7|11455.7|11467.9|11455.9|11467.9|11455.9|11467.7|11455.7|0
1735020870000|2024-12-24 06:14:30|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11467.9|11455.9|0
1735020900000|2024-12-24 06:15:00|11468.1|11456.1|11467.9|11455.9|11468.1|11456.1|11467.9|11455.9|0
1735020950000|2024-12-24 06:15:50|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735020980000|2024-12-24 06:16:20|11468.1|11456.1|11467.7|11455.7|11468.1|11456.1|11467.7|11455.7|0
1735020990000|2024-12-24 06:16:30|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.7|11455.7|0
1735021000000|2024-12-24 06:16:40|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|11467.7|11455.7|0
1735021020000|2024-12-24 06:17:00|11467.9|11455.9|11467.5|11455.5|11467.9|11455.9|11467.5|11455.5|0
1735021040000|2024-12-24 06:17:20|11467.7|11455.7|11467.9|11455.9|11467.9|11455.9|11467.7|11455.7|0
1735021050000|2024-12-24 06:17:30|11467.7|11455.7|11467.5|11455.5|11467.7|11455.7|11467.5|11455.5|0
1735021070000|2024-12-24 06:17:50|11467.4|11455.4|11467|11455|11467.4|11455.4|11467|11455|0
1735021080000|2024-12-24 06:18:00|11466.8|11454.8|11467.2|11455.2|11467.2|11455.2|11466.8|11454.8|0
1735021090000|2024-12-24 06:18:10|11467.3|11455.3|11467.3|11455.3|11467.5|11455.5|11467.3|11455.3|0
1735021100000|2024-12-24 06:18:20|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1735021140000|2024-12-24 06:19:00|11467|11455|11467.2|11455.2|11467.2|11455.2|11466.8|11454.8|0
1735021150000|2024-12-24 06:19:10|11467|11455|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1735021160000|2024-12-24 06:19:20|11467|11455|11467|11455|11467.2|11455.2|11467|11455|0
1735021170000|2024-12-24 06:19:30|11467.2|11455.2|11467|11455|11467.2|11455.2|11467|11455|0
1735021180000|2024-12-24 06:19:40|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1735021190000|2024-12-24 06:19:50|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|11467.3|11455.3|0
1735021200000|2024-12-24 06:20:00|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|0
1735021220000|2024-12-24 06:20:20|11467.3|11455.3|11467.2|11455.2|11467.3|11455.3|11467.2|11455.2|0
1735021230000|2024-12-24 06:20:30|11467.3|11455.3|11467.2|11455.2|11467.5|11455.5|11467.2|11455.2|0
1735021260000|2024-12-24 06:21:00|11467|11455|11466.8|11454.8|11467|11455|11466.8|11454.8|0
1735021290000|2024-12-24 06:21:30|11466.6|11454.6|11466.8|11454.8|11466.8|11454.8|11466.6|11454.6|0
1735021350000|2024-12-24 06:22:30|11467|11455|11467.2|11455.2|11467.2|11455.2|11467|11455|0
1735021400000|2024-12-24 06:23:20|11467.3|11455.3|11467.5|11455.5|11467.5|11455.5|11467.3|11455.3|0
1735021410000|2024-12-24 06:23:30|11467.3|11455.3|11467.5|11455.5|11467.5|11455.5|11467.3|11455.3|0
1735021420000|2024-12-24 06:23:40|11467.9|11455.9|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735021430000|2024-12-24 06:23:50|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735021440000|2024-12-24 06:24:00|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735021450000|2024-12-24 06:24:10|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735021460000|2024-12-24 06:24:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735021510000|2024-12-24 06:25:10|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735021530000|2024-12-24 06:25:30|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735021550000|2024-12-24 06:25:50|11468.1|11456.1|11468.3|11456.3|11468.3|11456.3|11468.1|11456.1|0
1735021590000|2024-12-24 06:26:30|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735021620000|2024-12-24 06:27:00|11467.7|11455.7|11467.7|11455.7|11467.9|11455.9|11467.7|11455.7|0
1735021630000|2024-12-24 06:27:10|11467.9|11455.9|11468.1|11456.1|11468.1|11456.1|11467.7|11455.7|0
1735021640000|2024-12-24 06:27:20|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|11468.3|11456.3|0
1735021650000|2024-12-24 06:27:30|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|11468.5|11456.5|0
1735021670000|2024-12-24 06:27:50|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.7|11456.7|0
1735021700000|2024-12-24 06:28:20|11468.7|11456.7|11468.9|11456.9|11468.9|11456.9|11468.5|11456.5|0
1735021720000|2024-12-24 06:28:40|11469|11457|11469.2|11457.2|11469.2|11457.2|11469|11457|0
1735021740000|2024-12-24 06:29:00|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735021750000|2024-12-24 06:29:10|11468.7|11456.7|11468.5|11456.5|11468.9|11456.9|11468.5|11456.5|0
1735021770000|2024-12-24 06:29:30|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735021790000|2024-12-24 06:29:50|11468.7|11456.7|11468.5|11456.5|11468.7|11456.7|11468.5|11456.5|0
1735021800000|2024-12-24 06:30:00|11468.3|11456.3|11469.2|11457.2|11469.2|11457.2|11468.3|11456.3|0
1735021860000|2024-12-24 06:31:00|11469.6|11457.6|11469.6|11457.6|11469.6|11457.6|11469.4|11457.4|0
1735021870000|2024-12-24 06:31:10|11469.4|11457.4|11469.4|11457.4|11469.6|11457.6|11469.4|11457.4|0
1735021880000|2024-12-24 06:31:20|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|11469.2|11457.2|0
1735021890000|2024-12-24 06:31:30|11469.1|11457.1|11468.9|11456.9|11469.1|11457.1|11468.9|11456.9|0
1735021930000|2024-12-24 06:32:10|11469|11457|11469.2|11457.2|11469.2|11457.2|11469|11457|0
1735021940000|2024-12-24 06:32:20|11469.6|11457.6|11471.1|11459.1|11471.1|11459.1|11469.6|11457.6|0
1735021950000|2024-12-24 06:32:30|11470.9|11458.9|11470.6|11458.6|11471.1|11459.1|11470.6|11458.6|0
1735021960000|2024-12-24 06:32:40|11470.4|11458.4|11470.6|11458.6|11470.6|11458.6|11470.4|11458.4|0
1735021970000|2024-12-24 06:32:50|11470.2|11458.2|11470.6|11458.6|11470.6|11458.6|11470.2|11458.2|0
1735021980000|2024-12-24 06:33:00|11470.2|11458.2|11470.4|11458.4|11470.4|11458.4|11470.2|11458.2|0
1735021990000|2024-12-24 06:33:10|11470.2|11458.2|11470.6|11458.6|11470.6|11458.6|11470.2|11458.2|0
1735022000000|2024-12-24 06:33:20|11470.7|11458.7|11470.6|11458.6|11471.1|11459.1|11470.6|11458.6|0
1735022010000|2024-12-24 06:33:30|11470.7|11458.7|11471.3|11459.3|11471.3|11459.3|11470.7|11458.7|0
1735022020000|2024-12-24 06:33:40|11471.1|11459.1|11471.3|11459.3|11471.3|11459.3|11471.1|11459.1|0
1735022030000|2024-12-24 06:33:50|11471.5|11459.5|11471.3|11459.3|11471.5|11459.5|11471.3|11459.3|0
1735022040000|2024-12-24 06:34:00|11471.1|11459.1|11471.1|11459.1|11471.3|11459.3|11471.1|11459.1|0
1735022060000|2024-12-24 06:34:20|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|11470.6|11458.6|0
1735022080000|2024-12-24 06:34:40|11470.7|11458.7|11471.1|11459.1|11471.1|11459.1|11470.7|11458.7|0
1735022090000|2024-12-24 06:34:50|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.6|11458.6|0
1735022100000|2024-12-24 06:35:00|11471.3|11459.3|11471.3|11459.3|11471.3|11459.3|11471.1|11459.1|0
1735022110000|2024-12-24 06:35:10|11471.1|11459.1|11471.1|11459.1|11471.3|11459.3|11471.1|11459.1|0
1735022140000|2024-12-24 06:35:40|11471.3|11459.3|11471.1|11459.1|11471.3|11459.3|11471.1|11459.1|0
1735022160000|2024-12-24 06:36:00|11471.3|11459.3|11471.3|11459.3|11471.3|11459.3|11471.3|11459.3|0
1735022170000|2024-12-24 06:36:10|11471.1|11459.1|11471.1|11459.1|11471.3|11459.3|11471.1|11459.1|0
1735022210000|2024-12-24 06:36:50|11471.3|11459.3|11471.1|11459.1|11471.3|11459.3|11471.1|11459.1|0
1735022220000|2024-12-24 06:37:00|11471.3|11459.3|11471.1|11459.1|11471.3|11459.3|11471.1|11459.1|0
1735022230000|2024-12-24 06:37:10|11471.3|11459.3|11471.1|11459.1|11471.3|11459.3|11471.1|11459.1|0
1735022240000|2024-12-24 06:37:20|11471.3|11459.3|11471.3|11459.3|11471.3|11459.3|11471.1|11459.1|0
1735022260000|2024-12-24 06:37:40|11471.5|11459.5|11471.3|11459.3|11471.5|11459.5|11471.3|11459.3|0
1735022270000|2024-12-24 06:37:50|11471.5|11459.5|11471.7|11459.7|11471.7|11459.7|11471.5|11459.5|0
1735022280000|2024-12-24 06:38:00|11471.9|11459.9|11472.3|11460.3|11472.8|11460.8|11471.9|11459.9|0
1735022290000|2024-12-24 06:38:10|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|0
1735022300000|2024-12-24 06:38:20|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|0
1735022360000|2024-12-24 06:39:20|11472.4|11460.4|11472.8|11460.8|11472.8|11460.8|11472.4|11460.4|0
1735022370000|2024-12-24 06:39:30|11472.6|11460.6|11472.3|11460.3|11472.6|11460.6|11472.3|11460.3|0
1735022380000|2024-12-24 06:39:40|11472.4|11460.4|11472.6|11460.6|11472.6|11460.6|11472.4|11460.4|0
1735022390000|2024-12-24 06:39:50|11472.3|11460.3|11472.8|11460.8|11472.8|11460.8|11472.3|11460.3|0
1735022410000|2024-12-24 06:40:10|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|0
1735022460000|2024-12-24 06:41:00|11472.1|11460.1|11471.9|11459.9|11472.1|11460.1|11471.9|11459.9|0
1735022480000|2024-12-24 06:41:20|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|11472.1|11460.1|0
1735022490000|2024-12-24 06:41:30|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|11472.1|11460.1|0
1735022500000|2024-12-24 06:41:40|11472.4|11460.4|11472.6|11460.6|11472.8|11460.8|11472.3|11460.3|0
1735022510000|2024-12-24 06:41:50|11472.3|11460.3|11472.6|11460.6|11472.6|11460.6|11472.3|11460.3|0
1735022520000|2024-12-24 06:42:00|11472.8|11460.8|11473|11461|11473|11461|11472.8|11460.8|0
1735022530000|2024-12-24 06:42:10|11473.2|11461.2|11473.4|11461.4|11473.4|11461.4|11473.2|11461.2|0
1735022540000|2024-12-24 06:42:20|11473.2|11461.2|11472.8|11460.8|11473.2|11461.2|11472.8|11460.8|0
1735022580000|2024-12-24 06:43:00|11472.6|11460.6|11472.3|11460.3|11472.8|11460.8|11472.3|11460.3|0
1735022640000|2024-12-24 06:44:00|11472.4|11460.4|11472.8|11460.8|11472.8|11460.8|11472.3|11460.3|0
1735022670000|2024-12-24 06:44:30|11473|11461|11473|11461|11473|11461|11473|11461|0
1735022680000|2024-12-24 06:44:40|11472.8|11460.8|11473|11461|11473|11461|11472.8|11460.8|0
1735022690000|2024-12-24 06:44:50|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|0
1735022710000|2024-12-24 06:45:10|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1735022720000|2024-12-24 06:45:20|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|0
1735022730000|2024-12-24 06:45:30|11473.6|11461.6|11474|11462|11474|11462|11473.6|11461.6|0
1735022750000|2024-12-24 06:45:50|11473.8|11461.8|11473.6|11461.6|11474|11462|11473.6|11461.6|0
1735022760000|2024-12-24 06:46:00|11473.8|11461.8|11474|11462|11474|11462|11473.8|11461.8|0
1735022790000|2024-12-24 06:46:30|11473.8|11461.8|11473.8|11461.8|11474|11462|11473.8|11461.8|0
1735022800000|2024-12-24 06:46:40|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1735022820000|2024-12-24 06:47:00|11474|11462|11474|11462|11474|11462|11474|11462|0
1735022840000|2024-12-24 06:47:20|11474.1|11462.1|11474.3|11462.3|11474.5|11462.5|11474.1|11462.1|0
1735022850000|2024-12-24 06:47:30|11474.5|11462.5|11474.3|11462.3|11474.5|11462.5|11474|11462|0
1735022860000|2024-12-24 06:47:40|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|0
1735022890000|2024-12-24 06:48:10|11474.3|11462.3|11474.5|11462.5|11474.5|11462.5|11474.3|11462.3|0
1735022950000|2024-12-24 06:49:10|11474.3|11462.3|11474.5|11462.5|11474.5|11462.5|11474|11462|0
1735022970000|2024-12-24 06:49:30|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|11474|11462|0
1735022980000|2024-12-24 06:49:40|11474|11462|11474|11462|11474|11462|11474|11462|0
1735023000000|2024-12-24 06:50:00|11473.6|11461.6|11474|11462|11474|11462|11473.6|11461.6|0
1735023010000|2024-12-24 06:50:10|11474.1|11462.1|11474.3|11462.3|11474.5|11462.5|11474.1|11462.1|0
1735023020000|2024-12-24 06:50:20|11474|11462|11474|11462|11474|11462|11474|11462|0
1735023030000|2024-12-24 06:50:30|11473.6|11461.6|11473.6|11461.6|11473.8|11461.8|11473.6|11461.6|0
1735023040000|2024-12-24 06:50:40|11473.4|11461.4|11473.4|11461.4|11473.6|11461.6|11473.4|11461.4|0
1735023060000|2024-12-24 06:51:00|11473.2|11461.2|11473|11461|11473.2|11461.2|11473|11461|0
1735023070000|2024-12-24 06:51:10|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|0
1735023080000|2024-12-24 06:51:20|11473.2|11461.2|11473.4|11461.4|11473.4|11461.4|11473.2|11461.2|0
1735023090000|2024-12-24 06:51:30|11473.2|11461.2|11473.4|11461.4|11473.4|11461.4|11473.2|11461.2|0
1735023110000|2024-12-24 06:51:50|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|11473.2|11461.2|0
1735023120000|2024-12-24 06:52:00|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|0
1735023150000|2024-12-24 06:52:30|11473.6|11461.6|11474|11462|11474|11462|11473.6|11461.6|0
1735023160000|2024-12-24 06:52:40|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1735023170000|2024-12-24 06:52:50|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|0
1735023180000|2024-12-24 06:53:00|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1735023190000|2024-12-24 06:53:10|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|11473.4|11461.4|0
1735023240000|2024-12-24 06:54:00|11473|11461|11473|11461|11473|11461|11473|11461|0
1735023250000|2024-12-24 06:54:10|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.6|11460.6|0
1735023260000|2024-12-24 06:54:20|11472.6|11460.6|11472.3|11460.3|11472.6|11460.6|11472.3|11460.3|0
1735023270000|2024-12-24 06:54:30|11472.1|11460.1|11471.9|11459.9|11472.1|11460.1|11471.9|11459.9|0
1735023280000|2024-12-24 06:54:40|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|0
1735023350000|2024-12-24 06:55:50|11472.4|11460.4|11472.6|11460.6|11472.8|11460.8|11472.4|11460.4|0
1735023360000|2024-12-24 06:56:00|11472.3|11460.3|11472.8|11460.8|11472.8|11460.8|11472.3|11460.3|0
1735023380000|2024-12-24 06:56:20|11472.6|11460.6|11472.6|11460.6|11472.8|11460.8|11472.3|11460.3|0
1735023390000|2024-12-24 06:56:30|11472.3|11460.3|11472.6|11460.6|11472.6|11460.6|11472.3|11460.3|0
1735023400000|2024-12-24 06:56:40|11472.3|11460.3|11472.3|11460.3|11472.6|11460.6|11472.3|11460.3|0
1735023490000|2024-12-24 06:58:10|11472.4|11460.4|11472.8|11460.8|11472.8|11460.8|11472.4|11460.4|0
1735023550000|2024-12-24 06:59:10|11473|11461|11472.8|11460.8|11473|11461|11472.8|11460.8|0
1735023560000|2024-12-24 06:59:20|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|11472.3|11460.3|0
1735023600000|2024-12-24 07:00:00|11472.4|11460.4|11472.3|11460.3|11472.6|11460.6|11471.9|11459.9|0
1735023610000|2024-12-24 07:00:10|11472.4|11460.4|11472.3|11460.3|11472.8|11460.8|11472.1|11460.1|0
1735023620000|2024-12-24 07:00:20|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|0
1735023630000|2024-12-24 07:00:30|11472.6|11460.6|11472.8|11460.8|11472.8|11460.8|11472.3|11460.3|0
1735023640000|2024-12-24 07:00:40|11473|11461|11473|11461|11473|11461|11472.8|11460.8|0
1735023650000|2024-12-24 07:00:50|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1735023660000|2024-12-24 07:01:00|11473|11461|11472.8|11460.8|11473|11461|11472.8|11460.8|0
1735023680000|2024-12-24 07:01:20|11473|11461|11473.4|11461.4|11473.4|11461.4|11473|11461|0
1735023700000|2024-12-24 07:01:40|11473.6|11461.6|11474|11462|11474|11462|11473.4|11461.4|0
1735023710000|2024-12-24 07:01:50|11474.1|11462.1|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1735023720000|2024-12-24 07:02:00|11474.3|11462.3|11474|11462|11474.5|11462.5|11474|11462|0
1735023730000|2024-12-24 07:02:10|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|11473.6|11461.6|0
1735023790000|2024-12-24 07:03:10|11473.8|11461.8|11473.6|11461.6|11473.8|11461.8|11473.6|11461.6|0
1735023800000|2024-12-24 07:03:20|11474|11462|11475.5|11463.5|11475.5|11463.5|11474|11462|0
1735023810000|2024-12-24 07:03:30|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.5|11463.5|0
1735023820000|2024-12-24 07:03:40|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735023830000|2024-12-24 07:03:50|11475.3|11463.3|11475.3|11463.3|11475.5|11463.5|11475.1|11463.1|0
1735023840000|2024-12-24 07:04:00|11475.1|11463.1|11475.1|11463.1|11475.3|11463.3|11475.1|11463.1|0
1735023850000|2024-12-24 07:04:10|11475.3|11463.3|11475.5|11463.5|11475.7|11463.7|11475.3|11463.3|0
1735023860000|2024-12-24 07:04:20|11475.7|11463.7|11475.5|11463.5|11475.7|11463.7|11475.5|11463.5|0
1735023870000|2024-12-24 07:04:30|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1735023880000|2024-12-24 07:04:40|11474.9|11462.9|11474.7|11462.7|11474.9|11462.9|11474.5|11462.5|0
1735023890000|2024-12-24 07:04:50|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.7|11462.7|0
1735023900000|2024-12-24 07:05:00|11474.7|11462.7|11474.7|11462.7|11475.1|11463.1|11474.7|11462.7|0
1735023910000|2024-12-24 07:05:10|11474.9|11462.9|11474.7|11462.7|11474.9|11462.9|11474.7|11462.7|0
1735023940000|2024-12-24 07:05:40|11474.5|11462.5|11474|11462|11474.5|11462.5|11474|11462|0
1735023970000|2024-12-24 07:06:10|11474.1|11462.1|11474.7|11462.7|11474.7|11462.7|11474.1|11462.1|0
1735023990000|2024-12-24 07:06:30|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1735024020000|2024-12-24 07:07:00|11475.5|11463.5|11463.7|11458.7|11475.5|11463.5|11463.7|11458.7|0
1735024650000|2024-12-24 07:17:30|11466.2|11461.2|11466.7|11461.7|11466.7|11461.7|11466.2|11461.2|1
1735024670000|2024-12-24 07:17:50|11467.2|11462.2|11469.7|11464.7|11470.7|11465.7|11467.2|11462.2|0
1735025260000|2024-12-24 07:27:40|11472.7|11467.7|11472.7|11467.7|11472.7|11467.7|11472.7|11467.7|1
1735025280000|2024-12-24 07:28:00|||||||||1
1735025300000|2024-12-24 07:28:20|11475.2|11470.2|11475.2|11470.2|11475.2|11470.2|11475.2|11470.2|1
1735025310000|2024-12-24 07:28:30|11474.7|11469.7|11474.7|11469.7|11474.7|11469.7|11474.7|11469.7|0
1735025330000|2024-12-24 07:28:50|11475.2|11470.2|11475.2|11470.2|11475.2|11470.2|11475.2|11470.2|0
1735025400000|2024-12-24 07:30:00|11474.7|11469.7|11475.7|11470.7|11475.7|11470.7|11474.7|11469.7|1
1735025770000|2024-12-24 07:36:10|11479.7|11474.7|11479.7|11474.7|11479.7|11474.7|11479.7|11474.7|3
1735025780000|2024-12-24 07:36:20|11479.2|11474.2|11478.7|11473.7|11479.2|11474.2|11478.7|11473.7|0
1735025790000|2024-12-24 07:36:30|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|0
1735025800000|2024-12-24 07:36:40|11477.7|11472.7|11476.7|11471.7|11477.7|11472.7|11476.7|11471.7|0
1735025810000|2024-12-24 07:36:50|11476.2|11471.2|11476.2|11471.2|11476.2|11471.2|11476.2|11471.2|0
1735025870000|2024-12-24 07:37:50|11476.7|11471.7|11476.7|11471.7|11476.7|11471.7|11476.7|11471.7|0
1735025880000|2024-12-24 07:38:00|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|0
1735025890000|2024-12-24 07:38:10|11477.7|11472.7|11477.7|11472.7|11477.7|11472.7|11477.7|11472.7|0
1735026050000|2024-12-24 07:40:50|11479.7|11474.7|11479.7|11474.7|11479.7|11474.7|11479.7|11474.7|1
1735026070000|2024-12-24 07:41:10|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11479.2|11474.2|0
1735026100000|2024-12-24 07:41:40|11479.2|11474.2|11479.2|11474.2|11479.2|11474.2|11479.2|11474.2|0
1735026220000|2024-12-24 07:43:40|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|0
1735026370000|2024-12-24 07:46:10|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|0
1735026730000|2024-12-24 07:52:10|11475.7|11470.7|11475.2|11470.2|11475.7|11470.7|11475.2|11470.2|4
1735026740000|2024-12-24 07:52:20|11474.7|11469.7|11474.2|11469.2|11474.7|11469.7|11474.2|11469.2|0
1735026760000|2024-12-24 07:52:40|11473.7|11468.7|11470.7|11465.7|11473.7|11468.7|11470.7|11465.7|1
1735027020000|2024-12-24 07:57:00|11462.2|11457.2|11457.7|11452.7|11462.2|11457.2|11456.7|11451.7|20
1735027030000|2024-12-24 07:57:10|11457.2|11452.2|11457.7|11452.7|11457.7|11452.7|11457.2|11452.2|1
1735027040000|2024-12-24 07:57:20|11458.2|11453.2|11456.7|11451.7|11458.2|11453.2|11456.7|11451.7|6
1735027050000|2024-12-24 07:57:30|11457.2|11452.2|11458.2|11453.2|11458.2|11453.2|11457.2|11452.2|1
1735027060000|2024-12-24 07:57:40|11458.7|11453.7|11458.2|11453.2|11460.7|11455.7|11456.2|11451.2|7
1735027070000|2024-12-24 07:57:50|11458.7|11453.7|11458.7|11453.7|11458.7|11453.7|11458.7|11453.7|0
1735027080000|2024-12-24 07:58:00|11456.2|11451.2|11456.2|11451.2|11456.2|11451.2|11456.2|11451.2|4
1735027090000|2024-12-24 07:58:10|11455.7|11450.7|11458.2|11453.2|11460.2|11455.2|11455.7|11450.7|3
1735027100000|2024-12-24 07:58:20|11458.7|11453.7|11458.7|11453.7|11458.7|11453.7|11457.7|11452.7|0
1735027110000|2024-12-24 07:58:30|11457.7|11452.7|11457.7|11452.7|11457.7|11452.7|11457.7|11452.7|1
1735027140000|2024-12-24 07:59:00|11457.2|11452.2|11457.2|11452.2|11457.2|11452.2|11457.2|11452.2|0
1735027150000|2024-12-24 07:59:10|11455.7|11450.7|11455.7|11450.7|11455.7|11450.7|11455.7|11450.7|6
1735027170000|2024-12-24 07:59:30|11452.7|11447.7|11449.7|11444.7|11452.7|11447.7|11449.7|11444.7|15
1735027180000|2024-12-24 07:59:40|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|5
1735027190000|2024-12-24 07:59:50|11447.7|11442.7|11452.2|11447.2|11454.7|11449.7|11447.7|11442.7|6
1735027200000|2024-12-24 08:00:00|11451.7|11446.7|11448.2|11443.2|11452.2|11447.2|11448.2|11443.2|14
1735027210000|2024-12-24 08:00:10|11448.7|11443.7|11447.2|11442.2|11448.7|11443.7|11447.2|11442.2|0
1735027220000|2024-12-24 08:00:20|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|5
1735027230000|2024-12-24 08:00:30|11447.2|11442.2|11448.2|11443.2|11448.2|11443.2|11447.2|11442.2|4
1735027240000|2024-12-24 08:00:40|11448.7|11443.7|11448.2|11443.2|11448.7|11443.7|11448.2|11443.2|2
1735027250000|2024-12-24 08:00:50|11447.7|11442.7|11448.2|11443.2|11448.2|11443.2|11447.7|11442.7|0
1735027260000|2024-12-24 08:01:00|11448.7|11443.7|11452.7|11447.7|11452.7|11447.7|11448.7|11443.7|12
1735027270000|2024-12-24 08:01:10|11452.2|11447.2|11452.2|11447.2|11452.2|11447.2|11451.7|11446.7|3
1735027280000|2024-12-24 08:01:20|11452.7|11447.7|11452.7|11447.7|11452.7|11447.7|11452.7|11447.7|2
1735027290000|2024-12-24 08:01:30|11453.2|11448.2|11453.2|11448.2|11453.2|11448.2|11453.2|11448.2|0
1735027300000|2024-12-24 08:01:40|11455.2|11450.2|11454.7|11449.7|11455.2|11450.2|11454.7|11449.7|7
1735027310000|2024-12-24 08:01:50|11454.2|11449.2|11456.2|11451.2|11457.7|11452.7|11454.2|11449.2|11
1735027320000|2024-12-24 08:02:00|11454.7|11449.7|11453.7|11448.7|11454.7|11449.7|11452.7|11447.7|18
1735027330000|2024-12-24 08:02:10|11453.2|11448.2|11452.7|11447.7|11453.2|11448.2|11452.7|11447.7|0
1735027340000|2024-12-24 08:02:20|11452.2|11447.2|11450.7|11445.7|11452.2|11447.2|11449.7|11444.7|6
1735027350000|2024-12-24 08:02:30|11450.2|11445.2|11450.2|11445.2|11452.2|11447.2|11447.7|11442.7|11
1735027360000|2024-12-24 08:02:40|11448.2|11443.2|11447.7|11442.7|11448.2|11443.2|11447.7|11442.7|5
1735027370000|2024-12-24 08:02:50|11447.2|11442.2|11446.7|11441.7|11447.2|11442.2|11446.7|11441.7|0
1735027380000|2024-12-24 08:03:00|11448.2|11443.2|11448.2|11443.2|11448.2|11443.2|11448.2|11443.2|4
1735027390000|2024-12-24 08:03:10|11447.7|11442.7|11449.2|11444.2|11449.7|11444.7|11447.7|11442.7|14
1735027400000|2024-12-24 08:03:20|11449.7|11444.7|11451.2|11446.2|11451.2|11446.2|11449.7|11444.7|3
1735027410000|2024-12-24 08:03:30|||||||||6
1735027420000|2024-12-24 08:03:40|11450.7|11445.7|11449.2|11444.2|11450.7|11445.7|11449.2|11444.2|1
1735027430000|2024-12-24 08:03:50|11449.7|11444.7|11449.7|11444.7|11449.7|11444.7|11449.7|11444.7|2
1735027440000|2024-12-24 08:04:00|11450.2|11445.2|11450.2|11445.2|11450.7|11445.7|11450.2|11445.2|1
1735027450000|2024-12-24 08:04:10|11449.7|11444.7|11449.7|11444.7|11449.7|11444.7|11449.2|11444.2|2
1735027460000|2024-12-24 08:04:20|11449.2|11444.2|11447.7|11442.7|11449.2|11444.2|11446.7|11441.7|7
1735027470000|2024-12-24 08:04:30|11448.2|11443.2|11448.7|11443.7|11448.7|11443.7|11448.2|11443.2|2
1735027480000|2024-12-24 08:04:40|11448.2|11443.2|11447.7|11442.7|11448.2|11443.2|11447.7|11442.7|0
1735027490000|2024-12-24 08:04:50|11447.2|11442.2|11446.7|11441.7|11447.2|11442.2|11446.7|11441.7|0
1735027500000|2024-12-24 08:05:00|11446.2|11441.2|11447.2|11442.2|11447.2|11442.2|11446.2|11441.2|2
1735027510000|2024-12-24 08:05:10|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|1
1735027520000|2024-12-24 08:05:20|11448.2|11443.2|11446.2|11441.2|11448.2|11443.2|11446.2|11441.2|5
1735027540000|2024-12-24 08:05:40|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|4
1735027550000|2024-12-24 08:05:50|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|0
1735027560000|2024-12-24 08:06:00|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|11446.2|11441.2|4
1735027570000|2024-12-24 08:06:10|11446.2|11441.2|11445.2|11440.2|11446.2|11441.2|11445.2|11440.2|3
1735027580000|2024-12-24 08:06:20|11444.7|11439.7|11443.2|11438.2|11444.7|11439.7|11443.2|11438.2|5
1735027590000|2024-12-24 08:06:30|11444.2|11439.2|11444.2|11439.2|11444.2|11439.2|11444.2|11439.2|5
1735027600000|2024-12-24 08:06:40|11443.7|11438.7|11442.7|11437.7|11443.7|11438.7|11442.7|11437.7|7
1735027610000|2024-12-24 08:06:50|11443.2|11438.2|11443.7|11438.7|11444.7|11439.7|11443.2|11438.2|6
1735027620000|2024-12-24 08:07:00|11444.2|11439.2|11444.2|11439.2|11444.2|11439.2|11444.2|11439.2|0
1735027630000|2024-12-24 08:07:10|11443.2|11438.2|11442.2|11437.2|11443.2|11438.2|11442.2|11437.2|3
1735027650000|2024-12-24 08:07:30|11443.7|11438.7|11444.2|11439.2|11444.2|11439.2|11443.7|11438.7|6
1735027670000|2024-12-24 08:07:50|11442.7|11437.7|11442.7|11437.7|11442.7|11437.7|11442.7|11437.7|4
1735027680000|2024-12-24 08:08:00|11442.2|11437.2|11442.2|11437.2|11442.2|11437.2|11442.2|11437.2|0
1735027700000|2024-12-24 08:08:20|11442.7|11437.7|11442.7|11437.7|11442.7|11437.7|11442.7|11437.7|7
1735027720000|2024-12-24 08:08:40|11442.2|11437.2|11443.2|11438.2|11443.2|11438.2|11442.2|11437.2|0
1735027730000|2024-12-24 08:08:50|11444.7|11439.7|11445.2|11440.2|11445.2|11440.2|11444.7|11439.7|4
1735027740000|2024-12-24 08:09:00|11444.7|11439.7|11445.2|11440.2|11445.2|11440.2|11444.2|11439.2|9
1735027750000|2024-12-24 08:09:10|11444.7|11439.7|11444.7|11439.7|11445.2|11440.2|11444.7|11439.7|2
1735027770000|2024-12-24 08:09:30|||||||||2
1735027790000|2024-12-24 08:09:50|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|8
1735027800000|2024-12-24 08:10:00|11447.7|11442.7|11448.2|11443.2|11448.2|11443.2|11447.7|11442.7|3
1735027820000|2024-12-24 08:10:20|11448.7|11443.7|11449.2|11444.2|11449.2|11444.2|11448.7|11443.7|5
1735027860000|2024-12-24 08:11:00|11450.7|11445.7|11450.2|11445.2|11450.7|11445.7|11450.2|11445.2|4
1735027870000|2024-12-24 08:11:10|11448.2|11443.2|11448.2|11443.2|11448.2|11443.2|11448.2|11443.2|3
1735027880000|2024-12-24 08:11:20|11448.7|11443.7|11448.7|11443.7|11448.7|11443.7|11448.7|11443.7|0
1735027900000|2024-12-24 08:11:40|11448.2|11443.2|11449.2|11444.2|11449.2|11444.2|11448.2|11443.2|3
1735027910000|2024-12-24 08:11:50|11450.7|11445.7|11451.2|11446.2|11451.2|11446.2|11450.7|11445.7|1
1735027920000|2024-12-24 08:12:00|11450.7|11445.7|11451.7|11446.7|11451.7|11446.7|11450.2|11445.2|1
1735027930000|2024-12-24 08:12:10|11451.2|11446.2|11450.7|11445.7|11451.2|11446.2|11450.7|11445.7|0
1735027940000|2024-12-24 08:12:20|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|0
1735027960000|2024-12-24 08:12:40|11452.7|11447.7|11452.7|11447.7|11452.7|11447.7|11452.7|11447.7|4
1735027970000|2024-12-24 08:12:50|11452.2|11447.2|11451.2|11446.2|11452.2|11447.2|11451.2|11446.2|0
1735027980000|2024-12-24 08:13:00|11450.7|11445.7|11451.2|11446.2|11451.2|11446.2|11450.7|11445.7|2
1735027990000|2024-12-24 08:13:10|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|4
1735028000000|2024-12-24 08:13:20|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|0
1735028010000|2024-12-24 08:13:30|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|0
1735028030000|2024-12-24 08:13:50|11451.2|11446.2|11450.7|11445.7|11451.2|11446.2|11450.7|11445.7|0
1735028050000|2024-12-24 08:14:10|11450.2|11445.2|11450.2|11445.2|11450.2|11445.2|11450.2|11445.2|0
1735028060000|2024-12-24 08:14:20|11452.2|11447.2|11452.2|11447.2|11452.2|11447.2|11452.2|11447.2|9
1735028070000|2024-12-24 08:14:30|11452.7|11447.7|11452.2|11447.2|11454.2|11449.2|11452.2|11447.2|8
1735028080000|2024-12-24 08:14:40|11452.7|11447.7|11450.2|11445.2|11452.7|11447.7|11450.2|11445.2|4
1735028090000|2024-12-24 08:14:50|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|8
1735028100000|2024-12-24 08:15:00|11451.2|11446.2|11437.2|11432.2|11451.2|11446.2|11436.7|11431.7|19
1735028110000|2024-12-24 08:15:10|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|1
1735028140000|2024-12-24 08:15:40|11437.7|11432.7|11437.2|11432.2|11437.7|11432.7|11437.2|11432.2|6
1735028160000|2024-12-24 08:16:00|11436.7|11431.7|11437.2|11432.2|11437.2|11432.2|11436.2|11431.2|3
1735028170000|2024-12-24 08:16:10|11436.2|11431.2|11437.2|11432.2|11437.2|11432.2|11436.2|11431.2|5
1735028190000|2024-12-24 08:16:30|11436.7|11431.7|11437.2|11432.2|11437.2|11432.2|11436.2|11431.2|4
1735028200000|2024-12-24 08:16:40|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|1
1735028220000|2024-12-24 08:17:00|11437.2|11432.2|11438.2|11433.2|11438.2|11433.2|11437.2|11432.2|7
1735028230000|2024-12-24 08:17:10|11437.7|11432.7|11439.2|11434.2|11439.2|11434.2|11437.2|11432.2|2
1735028240000|2024-12-24 08:17:20|11439.7|11434.7|11440.2|11435.2|11441.2|11436.2|11439.7|11434.7|3
1735028250000|2024-12-24 08:17:30|11439.7|11434.7|11439.2|11434.2|11439.7|11434.7|11439.2|11434.2|1
1735028280000|2024-12-24 08:18:00|11439.7|11434.7|11439.2|11434.2|11440.2|11435.2|11439.2|11434.2|1
1735028290000|2024-12-24 08:18:10|11439.7|11434.7|11438.7|11433.7|11440.2|11435.2|11437.2|11432.2|1
1735028300000|2024-12-24 08:18:20|11439.2|11434.2|11440.2|11435.2|11440.2|11435.2|11439.2|11434.2|1
1735028310000|2024-12-24 08:18:30|11439.7|11434.7|11439.2|11434.2|11439.7|11434.7|11438.7|11433.7|2
1735028320000|2024-12-24 08:18:40|11438.7|11433.7|11438.2|11433.2|11439.2|11434.2|11437.7|11432.7|1
1735028330000|2024-12-24 08:18:50|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|11439.7|11434.7|3
1735028340000|2024-12-24 08:19:00|11439.7|11434.7|11439.7|11434.7|11439.7|11434.7|11439.7|11434.7|0
1735028360000|2024-12-24 08:19:20|11439.2|11434.2|11437.2|11432.2|11439.2|11434.2|11436.2|11431.2|10
1735028370000|2024-12-24 08:19:30|11439.7|11434.7|11441.7|11436.7|11441.7|11436.7|11439.7|11434.7|10
1735028380000|2024-12-24 08:19:40|11441.2|11436.2|11439.7|11434.7|11441.2|11436.2|11439.7|11434.7|2
1735028390000|2024-12-24 08:19:50|11440.2|11435.2|11441.7|11436.7|11441.7|11436.7|11440.2|11435.2|1
1735028400000|2024-12-24 08:20:00|11441.2|11436.2|11441.2|11436.2|11441.2|11436.2|11441.2|11436.2|0
1735028410000|2024-12-24 08:20:10|11439.7|11434.7|11438.2|11433.2|11439.7|11434.7|11438.2|11433.2|5
1735028420000|2024-12-24 08:20:20|11437.2|11432.2|11439.7|11434.7|11439.7|11434.7|11437.2|11432.2|10
1735028430000|2024-12-24 08:20:30|11439.2|11434.2|11439.2|11434.2|11439.2|11434.2|11439.2|11434.2|0
1735028440000|2024-12-24 08:20:40|11438.2|11433.2|11439.2|11434.2|11439.2|11434.2|11438.2|11433.2|2
1735028450000|2024-12-24 08:20:50|11439.7|11434.7|11440.2|11435.2|11440.2|11435.2|11439.7|11434.7|2
1735028460000|2024-12-24 08:21:00|11438.7|11433.7|11440.2|11435.2|11440.2|11435.2|11438.7|11433.7|3
1735028480000|2024-12-24 08:21:20|11440.7|11435.7|11441.2|11436.2|11441.2|11436.2|11440.7|11435.7|4
1735028500000|2024-12-24 08:21:40|11442.2|11437.2|11442.2|11437.2|11442.2|11437.2|11442.2|11437.2|1
1735028520000|2024-12-24 08:22:00|11441.7|11436.7|11441.2|11436.2|11441.7|11436.7|11441.2|11436.2|6
1735028530000|2024-12-24 08:22:10|11441.7|11436.7|11443.2|11438.2|11443.7|11438.7|11441.2|11436.2|5
1735028540000|2024-12-24 08:22:20|11442.2|11437.2|11442.2|11437.2|11442.2|11437.2|11442.2|11437.2|1
1735028550000|2024-12-24 08:22:30|11441.7|11436.7|11444.2|11439.2|11444.2|11439.2|11441.7|11436.7|2
1735028580000|2024-12-24 08:23:00|11443.7|11438.7|11442.7|11437.7|11443.7|11438.7|11442.7|11437.7|2
1735028600000|2024-12-24 08:23:20|11440.2|11435.2|11442.7|11437.7|11444.2|11439.2|11440.2|11435.2|16
1735028610000|2024-12-24 08:23:30|11442.2|11437.2|11442.2|11437.2|11442.2|11437.2|11442.2|11437.2|1
1735028630000|2024-12-24 08:23:50|11441.7|11436.7|11440.2|11435.2|11441.7|11436.7|11439.7|11434.7|3
1735028640000|2024-12-24 08:24:00|11439.7|11434.7|11439.2|11434.2|11439.7|11434.7|11439.2|11434.2|2
1735028650000|2024-12-24 08:24:10|11439.7|11434.7|11440.7|11435.7|11440.7|11435.7|11439.7|11434.7|4
1735028660000|2024-12-24 08:24:20|11439.7|11434.7|11440.2|11435.2|11440.2|11435.2|11439.7|11434.7|5
1735028670000|2024-12-24 08:24:30|11441.7|11436.7|11441.7|11436.7|11441.7|11436.7|11441.7|11436.7|3
1735028680000|2024-12-24 08:24:40|11442.7|11437.7|11440.7|11435.7|11442.7|11437.7|11440.7|11435.7|6
1735028690000|2024-12-24 08:24:50|11441.7|11436.7|11442.2|11437.2|11442.2|11437.2|11441.7|11436.7|3
1735028700000|2024-12-24 08:25:00|11441.7|11436.7|11442.2|11437.2|11442.2|11437.2|11441.7|11436.7|1
1735028720000|2024-12-24 08:25:20|11441.7|11436.7|11442.2|11437.2|11442.7|11437.7|11441.7|11436.7|8
1735028730000|2024-12-24 08:25:30|11442.7|11437.7|11442.2|11437.2|11442.7|11437.7|11441.2|11436.2|3
1735028740000|2024-12-24 08:25:40|11442.7|11437.7|11443.2|11438.2|11443.2|11438.2|11442.7|11437.7|5
1735028750000|2024-12-24 08:25:50|11443.7|11438.7|11441.2|11436.2|11443.7|11438.7|11441.2|11436.2|6
1735028770000|2024-12-24 08:26:10|11440.7|11435.7|11440.7|11435.7|11441.2|11436.2|11440.7|11435.7|4
1735028780000|2024-12-24 08:26:20|11440.2|11435.2|11437.2|11432.2|11440.2|11435.2|11437.2|11432.2|0
1735028790000|2024-12-24 08:26:30|11437.7|11432.7|11438.2|11433.2|11438.2|11433.2|11437.7|11432.7|1
1735028800000|2024-12-24 08:26:40|11438.7|11433.7|11439.2|11434.2|11439.2|11434.2|11438.7|11433.7|2
1735028810000|2024-12-24 08:26:50|11439.7|11434.7|11439.7|11434.7|11439.7|11434.7|11439.7|11434.7|0
1735028820000|2024-12-24 08:27:00|11440.7|11435.7|11439.7|11434.7|11440.7|11435.7|11439.2|11434.2|2
1735028840000|2024-12-24 08:27:20|11439.2|11434.2|11439.7|11434.7|11439.7|11434.7|11439.2|11434.2|0
1735028850000|2024-12-24 08:27:30|11439.2|11434.2|11439.2|11434.2|11439.2|11434.2|11439.2|11434.2|0
1735028860000|2024-12-24 08:27:40|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|5
1735028870000|2024-12-24 08:27:50|11439.7|11434.7|11439.2|11434.2|11439.7|11434.7|11439.2|11434.2|0
1735028880000|2024-12-24 08:28:00|11440.2|11435.2|11441.7|11436.7|11441.7|11436.7|11440.2|11435.2|2
1735028890000|2024-12-24 08:28:10|11441.2|11436.2|11436.2|11431.2|11441.2|11436.2|11436.2|11431.2|6
1735028900000|2024-12-24 08:28:20|11436.7|11431.7|11436.2|11431.2|11437.2|11432.2|11436.2|11431.2|6
1735028910000|2024-12-24 08:28:30|11435.7|11430.7|11434.2|11429.2|11435.7|11430.7|11434.2|11429.2|4
1735028930000|2024-12-24 08:28:50|11433.7|11428.7|11434.2|11429.2|11434.7|11429.7|11433.2|11428.2|2
1735028940000|2024-12-24 08:29:00|11434.7|11429.7|11436.2|11431.2|11436.2|11431.2|11434.7|11429.7|2
1735028950000|2024-12-24 08:29:10|11437.2|11432.2|11438.7|11433.7|11438.7|11433.7|11436.7|11431.7|4
1735028960000|2024-12-24 08:29:20|11439.2|11434.2|11439.2|11434.2|11439.2|11434.2|11439.2|11434.2|0
1735028970000|2024-12-24 08:29:30|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|3
1735028980000|2024-12-24 08:29:40|11436.2|11431.2|11435.2|11430.2|11436.2|11431.2|11434.7|11429.7|0
1735028990000|2024-12-24 08:29:50|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|2
1735029000000|2024-12-24 08:30:00|11434.7|11429.7|11434.7|11429.7|11435.2|11430.2|11434.7|11429.7|2
1735029010000|2024-12-24 08:30:10|11435.2|11430.2|11436.2|11431.2|11436.2|11431.2|11435.2|11430.2|4
1735029050000|2024-12-24 08:30:50|11436.7|11431.7|11437.2|11432.2|11437.7|11432.7|11435.7|11430.7|19
1735029060000|2024-12-24 08:31:00|11436.2|11431.2|11433.7|11428.7|11436.2|11431.2|11432.7|11427.7|9
1735029070000|2024-12-24 08:31:10|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|0
1735029080000|2024-12-24 08:31:20|11434.7|11429.7|11435.7|11430.7|11436.2|11431.2|11434.7|11429.7|2
1735029090000|2024-12-24 08:31:30|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|0
1735029120000|2024-12-24 08:32:00|11437.2|11432.2|11438.2|11433.2|11438.2|11433.2|11437.2|11432.2|2
1735029130000|2024-12-24 08:32:10|11438.7|11433.7|11440.2|11435.2|11440.7|11435.7|11438.7|11433.7|0
1735029140000|2024-12-24 08:32:20|11439.7|11434.7|11439.2|11434.2|11439.7|11434.7|11439.2|11434.2|4
1735029150000|2024-12-24 08:32:30|11438.7|11433.7|11438.2|11433.2|11438.7|11433.7|11438.2|11433.2|0
1735029160000|2024-12-24 08:32:40|11437.7|11432.7|11436.2|11431.2|11437.7|11432.7|11436.2|11431.2|1
1735029190000|2024-12-24 08:33:10|11437.7|11432.7|11437.2|11432.2|11437.7|11432.7|11437.2|11432.2|4
1735029200000|2024-12-24 08:33:20|11436.7|11431.7|11435.7|11430.7|11436.7|11431.7|11435.7|11430.7|0
1735029230000|2024-12-24 08:33:50|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|0
1735029240000|2024-12-24 08:34:00|11435.7|11430.7|11436.2|11431.2|11436.2|11431.2|11433.7|11428.7|6
1735029270000|2024-12-24 08:34:30|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|2
1735029280000|2024-12-24 08:34:40|11435.2|11430.2|11434.2|11429.2|11435.2|11430.2|11433.7|11428.7|0
1735029290000|2024-12-24 08:34:50|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11432.7|11427.7|1
1735029300000|2024-12-24 08:35:00|11432.7|11427.7|11433.2|11428.2|11433.2|11428.2|11432.7|11427.7|0
1735029310000|2024-12-24 08:35:10|11433.7|11428.7|11434.2|11429.2|11434.2|11429.2|11433.7|11428.7|5
1735029320000|2024-12-24 08:35:20|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|0
1735029330000|2024-12-24 08:35:30|11435.2|11430.2|11435.2|11430.2|11435.7|11430.7|11435.2|11430.2|5
1735029340000|2024-12-24 08:35:40|11434.7|11429.7|11434.2|11429.2|11434.7|11429.7|11433.2|11428.2|3
1735029350000|2024-12-24 08:35:50|11434.7|11429.7|11435.2|11430.2|11435.2|11430.2|11434.7|11429.7|1
1735029360000|2024-12-24 08:36:00|11434.7|11429.7|11433.7|11428.7|11434.7|11429.7|11433.2|11428.2|2
1735029370000|2024-12-24 08:36:10|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|3
1735029380000|2024-12-24 08:36:20|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|0
1735029390000|2024-12-24 08:36:30|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|1
1735029400000|2024-12-24 08:36:40|11433.7|11428.7|11434.2|11429.2|11434.2|11429.2|11433.7|11428.7|0
1735029410000|2024-12-24 08:36:50|11433.7|11428.7|11435.2|11430.2|11435.2|11430.2|11433.2|11428.2|1
1735029420000|2024-12-24 08:37:00|11434.7|11429.7|11435.2|11430.2|11435.2|11430.2|11434.7|11429.7|0
1735029430000|2024-12-24 08:37:10|11434.7|11429.7|11434.2|11429.2|11434.7|11429.7|11434.2|11429.2|0
1735029440000|2024-12-24 08:37:20|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|0
1735029450000|2024-12-24 08:37:30|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|0
1735029460000|2024-12-24 08:37:40|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|0
1735029470000|2024-12-24 08:37:50|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|0
1735029480000|2024-12-24 08:38:00|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11433.2|11428.2|3
1735029510000|2024-12-24 08:38:30|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11433.2|11428.2|1
1735029540000|2024-12-24 08:39:00|11433.7|11428.7|11434.2|11429.2|11434.2|11429.2|11433.7|11428.7|1
1735029560000|2024-12-24 08:39:20|11433.7|11428.7|11433.2|11428.2|11434.2|11429.2|11433.2|11428.2|1
1735029570000|2024-12-24 08:39:30|11433.7|11428.7|11434.2|11429.2|11434.2|11429.2|11433.7|11428.7|2
1735029580000|2024-12-24 08:39:40|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11432.2|11427.2|5
1735029600000|2024-12-24 08:40:00|11433.7|11428.7|11437.7|11432.7|11439.2|11434.2|11433.7|11428.7|8
1735029610000|2024-12-24 08:40:10|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|0
1735029640000|2024-12-24 08:40:40|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|2
1735029660000|2024-12-24 08:41:00|11436.7|11431.7|11437.2|11432.2|11437.2|11432.2|11436.7|11431.7|0
1735029670000|2024-12-24 08:41:10|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|0
1735029700000|2024-12-24 08:41:40|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|0
1735029710000|2024-12-24 08:41:50|11435.7|11430.7|11436.2|11431.2|11436.2|11431.2|11435.7|11430.7|0
1735029750000|2024-12-24 08:42:30|11436.7|11431.7|11438.2|11433.2|11438.2|11433.2|11436.7|11431.7|5
1735029760000|2024-12-24 08:42:40|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11436.7|11431.7|1
1735029780000|2024-12-24 08:43:00|11436.2|11431.2|11437.2|11432.2|11437.2|11432.2|11436.2|11431.2|4
1735029790000|2024-12-24 08:43:10|11437.7|11432.7|11437.2|11432.2|11438.2|11433.2|11437.2|11432.2|3
1735029820000|2024-12-24 08:43:40|11436.7|11431.7|11436.2|11431.2|11436.7|11431.7|11436.2|11431.2|0
1735029830000|2024-12-24 08:43:50|11435.7|11430.7|11433.2|11428.2|11435.7|11430.7|11433.2|11428.2|3
1735029850000|2024-12-24 08:44:10|11432.7|11427.7|11432.2|11427.2|11432.7|11427.7|11431.7|11426.7|2
1735029870000|2024-12-24 08:44:30|11432.7|11427.7|11433.7|11428.7|11433.7|11428.7|11432.7|11427.7|2
1735029890000|2024-12-24 08:44:50|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|2
1735029900000|2024-12-24 08:45:00|11434.7|11429.7|11434.2|11429.2|11434.7|11429.7|11434.2|11429.2|3
1735029910000|2024-12-24 08:45:10|11433.2|11428.2|11431.2|11426.2|11433.2|11428.2|11430.7|11425.7|5
1735029930000|2024-12-24 08:45:30|11431.7|11426.7|11432.2|11427.2|11432.2|11427.2|11431.7|11426.7|0
1735029940000|2024-12-24 08:45:40|11432.7|11427.7|11433.2|11428.2|11433.2|11428.2|11432.7|11427.7|0
1735029950000|2024-12-24 08:45:50|11433.7|11428.7|11432.2|11427.2|11433.7|11428.7|11432.2|11427.2|3
1735029960000|2024-12-24 08:46:00|11431.7|11426.7|11431.2|11426.2|11431.7|11426.7|11430.7|11425.7|0
1735029970000|2024-12-24 08:46:10|11431.7|11426.7|11430.2|11425.2|11431.7|11426.7|11430.2|11425.2|3
1735029980000|2024-12-24 08:46:20|11429.7|11424.7|11428.7|11423.7|11429.7|11424.7|11428.7|11423.7|1
1735030010000|2024-12-24 08:46:50|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|0
1735030020000|2024-12-24 08:47:00|11429.7|11424.7|11430.7|11425.7|11430.7|11425.7|11429.7|11424.7|7
1735030030000|2024-12-24 08:47:10|11431.2|11426.2|11430.2|11425.2|11431.2|11426.2|11430.2|11425.2|2
1735030080000|2024-12-24 08:48:00|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|0
1735030090000|2024-12-24 08:48:10|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|2
1735030100000|2024-12-24 08:48:20|11430.7|11425.7|11431.7|11426.7|11431.7|11426.7|11430.7|11425.7|11
1735030110000|2024-12-24 08:48:30|11434.7|11429.7|11435.2|11430.2|11435.2|11430.2|11434.7|11429.7|9
1735030120000|2024-12-24 08:48:40|11434.7|11429.7|11434.2|11429.2|11434.7|11429.7|11434.2|11429.2|3
1735030140000|2024-12-24 08:49:00|11433.7|11428.7|11434.2|11429.2|11434.7|11429.7|11433.7|11428.7|2
1735030160000|2024-12-24 08:49:20|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11433.2|11428.2|3
1735030170000|2024-12-24 08:49:30|11433.7|11428.7|11434.2|11429.2|11434.2|11429.2|11433.7|11428.7|1
1735030190000|2024-12-24 08:49:50|11434.7|11429.7|11437.7|11432.7|11438.2|11433.2|11434.7|11429.7|3
1735030200000|2024-12-24 08:50:00|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|0
1735030210000|2024-12-24 08:50:10|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.2|11431.2|3
1735030220000|2024-12-24 08:50:20|11437.2|11432.2|11436.2|11431.2|11437.2|11432.2|11436.2|11431.2|4
1735030230000|2024-12-24 08:50:30|11435.7|11430.7|11434.2|11429.2|11435.7|11430.7|11434.2|11429.2|1
1735030240000|2024-12-24 08:50:40|11435.2|11430.2|11437.2|11432.2|11437.2|11432.2|11435.2|11430.2|2
1735030250000|2024-12-24 08:50:50|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|1
1735030260000|2024-12-24 08:51:00|11434.7|11429.7|11433.2|11428.2|11434.7|11429.7|11433.2|11428.2|0
1735030270000|2024-12-24 08:51:10|11433.7|11428.7|11434.2|11429.2|11434.2|11429.2|11433.7|11428.7|0
1735030280000|2024-12-24 08:51:20|11434.7|11429.7|11436.2|11431.2|11436.2|11431.2|11434.7|11429.7|0
1735030340000|2024-12-24 08:52:20|11436.7|11431.7|11433.2|11428.2|11436.7|11431.7|11433.2|11428.2|8
1735030370000|2024-12-24 08:52:50|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11433.2|11428.2|2
1735030380000|2024-12-24 08:53:00|11432.7|11427.7|11431.7|11426.7|11432.7|11427.7|11431.7|11426.7|0
1735030420000|2024-12-24 08:53:40|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|0
1735030430000|2024-12-24 08:53:50|11432.7|11427.7|11433.2|11428.2|11433.2|11428.2|11432.7|11427.7|3
1735030440000|2024-12-24 08:54:00|11432.7|11427.7|11430.7|11425.7|11432.7|11427.7|11430.7|11425.7|1
1735030450000|2024-12-24 08:54:10|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|0
1735030480000|2024-12-24 08:54:40|11430.7|11425.7|11431.7|11426.7|11431.7|11426.7|11430.7|11425.7|4
1735030490000|2024-12-24 08:54:50|11431.2|11426.2|11431.2|11426.2|11431.2|11426.2|11431.2|11426.2|0
1735030550000|2024-12-24 08:55:50|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|0
1735030590000|2024-12-24 08:56:30|11431.2|11426.2|11430.7|11425.7|11431.2|11426.2|11430.7|11425.7|3
1735030610000|2024-12-24 08:56:50|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|1
1735030620000|2024-12-24 08:57:00|11430.7|11425.7|11431.7|11426.7|11431.7|11426.7|11430.7|11425.7|2
1735030630000|2024-12-24 08:57:10|||||||||1
1735030650000|2024-12-24 08:57:30|11431.2|11426.2|11432.2|11427.2|11432.2|11427.2|11431.2|11426.2|6
1735030680000|2024-12-24 08:58:00|11431.7|11426.7|11432.2|11427.2|11432.2|11427.2|11430.2|11425.2|2
1735030700000|2024-12-24 08:58:20|11431.7|11426.7|11431.2|11426.2|11431.7|11426.7|11431.2|11426.2|0
1735030710000|2024-12-24 08:58:30|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|1
1735030720000|2024-12-24 08:58:40|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|0
1735030730000|2024-12-24 08:58:50|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|1
1735030760000|2024-12-24 08:59:20|11429.7|11424.7|11429.2|11424.2|11429.7|11424.7|11428.7|11423.7|7
1735030810000|2024-12-24 09:00:10|11429.7|11424.7|11431.2|11426.2|11431.2|11426.2|11429.7|11424.7|7
1735030830000|2024-12-24 09:00:30|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|4
1735030840000|2024-12-24 09:00:40|11432.7|11427.7|11434.7|11429.7|11436.2|11431.2|11432.7|11427.7|9
1735030850000|2024-12-24 09:00:50|11434.2|11429.2|11434.7|11429.7|11434.7|11429.7|11434.2|11429.2|1
1735030890000|2024-12-24 09:01:30|11432.7|11427.7|11431.2|11426.2|11432.7|11427.7|11431.2|11426.2|5
1735030900000|2024-12-24 09:01:40|11431.7|11426.7|11434.2|11429.2|11434.2|11429.2|11431.2|11426.2|3
1735030910000|2024-12-24 09:01:50|11433.7|11428.7|11434.7|11429.7|11434.7|11429.7|11433.7|11428.7|1
1735030920000|2024-12-24 09:02:00|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|0
1735030930000|2024-12-24 09:02:10|11433.7|11428.7|11432.7|11427.7|11433.7|11428.7|11432.7|11427.7|1
1735030940000|2024-12-24 09:02:20|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|11432.7|11427.7|0
1735030950000|2024-12-24 09:02:30|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|11432.2|11427.2|0
1735030960000|2024-12-24 09:02:40|11432.2|11427.2|11433.2|11428.2|11433.7|11428.7|11432.2|11427.2|1
1735030980000|2024-12-24 09:03:00|11432.7|11427.7|11433.7|11428.7|11433.7|11428.7|11432.7|11427.7|0
1735030990000|2024-12-24 09:03:10|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|0
1735031000000|2024-12-24 09:03:20|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11433.2|11428.2|0
1735031020000|2024-12-24 09:03:40|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|11433.2|11428.2|0
1735031030000|2024-12-24 09:03:50|11433.2|11428.2|11431.7|11426.7|11433.2|11428.2|11431.7|11426.7|1
1735031040000|2024-12-24 09:04:00|11431.2|11426.2|11431.2|11426.2|11431.2|11426.2|11431.2|11426.2|1
1735031050000|2024-12-24 09:04:10|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|0
1735031060000|2024-12-24 09:04:20|11430.7|11425.7|11431.2|11426.2|11431.2|11426.2|11430.7|11425.7|3
1735031070000|2024-12-24 09:04:30|11431.7|11426.7|11433.2|11428.2|11433.2|11428.2|11431.2|11426.2|1
1735031080000|2024-12-24 09:04:40|11432.7|11427.7|11431.7|11426.7|11433.2|11428.2|11431.7|11426.7|2
1735031110000|2024-12-24 09:05:10|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|11430.7|11425.7|2
1735031120000|2024-12-24 09:05:20|11431.7|11426.7|11431.2|11426.2|11431.7|11426.7|11431.2|11426.2|1
1735031150000|2024-12-24 09:05:50|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|0
1735031160000|2024-12-24 09:06:00|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|0
1735031180000|2024-12-24 09:06:20|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|0
1735031200000|2024-12-24 09:06:40|11432.7|11427.7|11432.2|11427.2|11432.7|11427.7|11432.2|11427.2|7
1735031210000|2024-12-24 09:06:50|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|0
1735031220000|2024-12-24 09:07:00|11429.7|11424.7|11429.7|11424.7|11430.2|11425.2|11428.7|11423.7|10
1735031250000|2024-12-24 09:07:30|11428.7|11423.7|11430.2|11425.2|11430.7|11425.7|11428.7|11423.7|6
1735031260000|2024-12-24 09:07:40|11429.7|11424.7|11429.2|11424.2|11429.7|11424.7|11429.2|11424.2|0
1735031270000|2024-12-24 09:07:50|11428.7|11423.7|11429.2|11424.2|11429.7|11424.7|11428.7|11423.7|2
1735031280000|2024-12-24 09:08:00|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|0
1735031290000|2024-12-24 09:08:10|11430.2|11425.2|11430.2|11425.2|11430.7|11425.7|11430.2|11425.2|0
1735031330000|2024-12-24 09:08:50|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|0
1735031340000|2024-12-24 09:09:00|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|1
1735031350000|2024-12-24 09:09:10|11428.2|11423.2|11425.7|11420.7|11428.2|11423.2|11425.7|11420.7|3
1735031370000|2024-12-24 09:09:30|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11425.7|11420.7|4
1735031400000|2024-12-24 09:10:00|11425.7|11420.7|11424.7|11419.7|11425.7|11420.7|11424.7|11419.7|6
1735031410000|2024-12-24 09:10:10|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|4
1735031420000|2024-12-24 09:10:20|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|3
1735031450000|2024-12-24 09:10:50|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|2
1735031480000|2024-12-24 09:11:20|11424.7|11419.7|11424.7|11419.7|11425.2|11420.2|11424.7|11419.7|4
1735031490000|2024-12-24 09:11:30|11424.2|11419.2|11424.2|11419.2|11424.2|11419.2|11424.2|11419.2|1
1735031500000|2024-12-24 09:11:40|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1735031510000|2024-12-24 09:11:50|11424.2|11419.2|11424.2|11419.2|11424.2|11419.2|11424.2|11419.2|0
1735031530000|2024-12-24 09:12:10|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.2|11419.2|1
1735031540000|2024-12-24 09:12:20|11424.2|11419.2|11422.7|11417.7|11424.2|11419.2|11422.7|11417.7|2
1735031560000|2024-12-24 09:12:40|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|6
1735031570000|2024-12-24 09:12:50|11424.7|11419.7|11424.7|11419.7|11425.2|11420.2|11424.7|11419.7|5
1735031580000|2024-12-24 09:13:00|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|1
1735031600000|2024-12-24 09:13:20|11422.7|11417.7|11422.7|11417.7|11422.7|11417.7|11422.7|11417.7|1
1735031610000|2024-12-24 09:13:30|11423.2|11418.2|11424.7|11419.7|11424.7|11419.7|11423.2|11418.2|5
1735031620000|2024-12-24 09:13:40|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|2
1735031630000|2024-12-24 09:13:50|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1735031640000|2024-12-24 09:14:00|11426.7|11421.7|11427.2|11422.2|11427.2|11422.2|11426.7|11421.7|4
1735031680000|2024-12-24 09:14:40|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11426.2|11421.2|0
1735031690000|2024-12-24 09:14:50|11426.7|11421.7|11426.2|11421.2|11427.2|11422.2|11426.2|11421.2|0
1735031700000|2024-12-24 09:15:00|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|0
1735031710000|2024-12-24 09:15:10|11426.2|11421.2|11427.2|11422.2|11427.2|11422.2|11426.2|11421.2|3
1735031730000|2024-12-24 09:15:30|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|1
1735031740000|2024-12-24 09:15:40|11428.7|11423.7|11431.2|11426.2|11431.2|11426.2|11428.7|11423.7|3
1735031750000|2024-12-24 09:15:50|11431.7|11426.7|11432.2|11427.2|11432.2|11427.2|11431.7|11426.7|0
1735031760000|2024-12-24 09:16:00|11432.7|11427.7|11433.7|11428.7|11433.7|11428.7|11432.7|11427.7|3
1735031770000|2024-12-24 09:16:10|11433.2|11428.2|11432.2|11427.2|11433.2|11428.2|11432.2|11427.2|3
1735031780000|2024-12-24 09:16:20|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|0
1735031790000|2024-12-24 09:16:30|11432.2|11427.2|11431.7|11426.7|11432.7|11427.7|11431.7|11426.7|4
1735031820000|2024-12-24 09:17:00|11430.7|11425.7|11429.2|11424.2|11430.7|11425.7|11429.2|11424.2|2
1735031830000|2024-12-24 09:17:10|11429.7|11424.7|11429.2|11424.2|11429.7|11424.7|11429.2|11424.2|2
1735031850000|2024-12-24 09:17:30|11429.7|11424.7|11428.7|11423.7|11429.7|11424.7|11428.2|11423.2|0
1735031860000|2024-12-24 09:17:40|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|5
1735031890000|2024-12-24 09:18:10|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1735031910000|2024-12-24 09:18:30|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|3
1735031920000|2024-12-24 09:18:40|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|0
1735031930000|2024-12-24 09:18:50|11429.7|11424.7|11428.2|11423.2|11430.7|11425.7|11428.2|11423.2|6
1735031940000|2024-12-24 09:19:00|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1735031970000|2024-12-24 09:19:30|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11426.2|11421.2|6
1735032010000|2024-12-24 09:20:10|11426.7|11421.7|11427.7|11422.7|11427.7|11422.7|11426.7|11421.7|4
1735032040000|2024-12-24 09:20:40|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.2|11423.2|2
1735032050000|2024-12-24 09:20:50|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|0
1735032060000|2024-12-24 09:21:00|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1735032070000|2024-12-24 09:21:10|11427.2|11422.2|11428.2|11423.2|11428.2|11423.2|11427.2|11422.2|2
1735032080000|2024-12-24 09:21:20|11428.7|11423.7|11427.2|11422.2|11428.7|11423.7|11427.2|11422.2|0
1735032090000|2024-12-24 09:21:30|11427.7|11422.7|11426.7|11421.7|11427.7|11422.7|11426.7|11421.7|1
1735032100000|2024-12-24 09:21:40|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.2|11419.2|5
1735032110000|2024-12-24 09:21:50|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|4
1735032150000|2024-12-24 09:22:30|11426.7|11421.7|11428.2|11423.2|11428.2|11423.2|11426.7|11421.7|1
1735032160000|2024-12-24 09:22:40|11428.7|11423.7|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1735032170000|2024-12-24 09:22:50|11427.7|11422.7|11427.2|11422.2|11427.7|11422.7|11427.2|11422.2|4
1735032180000|2024-12-24 09:23:00|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11426.2|11421.2|0
1735032270000|2024-12-24 09:24:30|11425.7|11420.7|11424.7|11419.7|11425.7|11420.7|11423.2|11418.2|6
1735032280000|2024-12-24 09:24:40|11423.2|11418.2|11424.2|11419.2|11424.7|11419.7|11422.7|11417.7|7
1735032340000|2024-12-24 09:25:40|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|0
1735032440000|2024-12-24 09:27:20|||||||||13
1735032450000|2024-12-24 09:27:30|11424.2|11419.2|11424.2|11419.2|11424.2|11419.2|11424.2|11419.2|1
1735032460000|2024-12-24 09:27:40|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|3
1735032530000|2024-12-24 09:28:50|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|6
1735032540000|2024-12-24 09:29:00|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|2
1735032550000|2024-12-24 09:29:10|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|2
1735032560000|2024-12-24 09:29:20|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11426.2|11421.2|3
1735032570000|2024-12-24 09:29:30|11426.7|11421.7|11427.7|11422.7|11427.7|11422.7|11426.2|11421.2|2
1735032580000|2024-12-24 09:29:40|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|2
1735032590000|2024-12-24 09:29:50|11428.2|11423.2|11427.7|11422.7|11428.2|11423.2|11427.7|11422.7|0
1735032600000|2024-12-24 09:30:00|11427.2|11422.2|11426.7|11421.7|11427.2|11422.2|11426.7|11421.7|0
1735032610000|2024-12-24 09:30:10|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|1
1735032620000|2024-12-24 09:30:20|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|2
1735032630000|2024-12-24 09:30:30|11427.2|11422.2|11433.2|11428.2|11433.2|11428.2|11427.2|11422.2|1
1735032640000|2024-12-24 09:30:40|11432.7|11427.7|11431.7|11426.7|11432.7|11427.7|11431.7|11426.7|1
1735032650000|2024-12-24 09:30:50|11430.7|11425.7|11429.7|11424.7|11430.7|11425.7|11428.7|11423.7|5
1735032660000|2024-12-24 09:31:00|11429.2|11424.2|11429.7|11424.7|11429.7|11424.7|11429.2|11424.2|0
1735032670000|2024-12-24 09:31:10|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|1
1735032680000|2024-12-24 09:31:20|11429.7|11424.7|11429.2|11424.2|11429.7|11424.7|11429.2|11424.2|0
1735032690000|2024-12-24 09:31:30|11428.7|11423.7|11428.2|11423.2|11428.7|11423.7|11428.2|11423.2|0
1735032720000|2024-12-24 09:32:00|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1735032730000|2024-12-24 09:32:10|11429.2|11424.2|11428.7|11423.7|11429.7|11424.7|11428.7|11423.7|5
1735032740000|2024-12-24 09:32:20|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|1
1735032750000|2024-12-24 09:32:30|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|1
1735032760000|2024-12-24 09:32:40|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|5
1735032780000|2024-12-24 09:33:00|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11425.7|11420.7|10
1735032790000|2024-12-24 09:33:10|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.7|11420.7|1
1735032800000|2024-12-24 09:33:20|11426.7|11421.7|11425.7|11420.7|11426.7|11421.7|11425.7|11420.7|2
1735032810000|2024-12-24 09:33:30|11424.7|11419.7|11425.2|11420.2|11425.2|11420.2|11424.7|11419.7|2
1735032830000|2024-12-24 09:33:50|11424.7|11419.7|11425.2|11420.2|11425.2|11420.2|11424.7|11419.7|2
1735032880000|2024-12-24 09:34:40|11424.7|11419.7|11424.2|11419.2|11424.7|11419.7|11424.2|11419.2|1
1735032890000|2024-12-24 09:34:50|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1735032900000|2024-12-24 09:35:00|11423.2|11418.2|11423.7|11418.7|11423.7|11418.7|11423.2|11418.2|4
1735032940000|2024-12-24 09:35:40|11424.7|11419.7|11424.7|11419.7|11425.7|11420.7|11424.7|11419.7|8
1735032950000|2024-12-24 09:35:50|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|1
1735032960000|2024-12-24 09:36:00|11423.2|11418.2|11423.2|11418.2|11423.2|11418.2|11423.2|11418.2|2
1735033010000|2024-12-24 09:36:50|11422.7|11417.7|11421.7|11416.7|11422.7|11417.7|11421.7|11416.7|1
1735033020000|2024-12-24 09:37:00|11420.2|11415.2|11422.2|11417.2|11422.2|11417.2|11420.2|11415.2|10
1735033040000|2024-12-24 09:37:20|11421.7|11416.7|11421.7|11416.7|11421.7|11416.7|11421.7|11416.7|0
1735033080000|2024-12-24 09:38:00|11421.2|11416.2|11421.2|11416.2|11421.2|11416.2|11421.2|11416.2|1
1735033090000|2024-12-24 09:38:10|11423.2|11418.2|11422.2|11417.2|11423.2|11418.2|11422.2|11417.2|5
1735033100000|2024-12-24 09:38:20|11421.7|11416.7|11421.2|11416.2|11421.7|11416.7|11421.2|11416.2|0
1735033120000|2024-12-24 09:38:40|11421.7|11416.7|11421.7|11416.7|11421.7|11416.7|11421.7|11416.7|0
1735033130000|2024-12-24 09:38:50|11422.7|11417.7|11422.7|11417.7|11422.7|11417.7|11422.7|11417.7|2
1735033140000|2024-12-24 09:39:00|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|1
1735033170000|2024-12-24 09:39:30|11422.2|11417.2|11422.7|11417.7|11422.7|11417.7|11422.2|11417.2|1
1735033180000|2024-12-24 09:39:40|11423.2|11418.2|11423.2|11418.2|11423.2|11418.2|11422.7|11417.7|0
1735033190000|2024-12-24 09:39:50|11422.7|11417.7|11423.7|11418.7|11423.7|11418.7|11422.7|11417.7|0
1735033200000|2024-12-24 09:40:00|11424.7|11419.7|11425.7|11420.7|11425.7|11420.7|11424.2|11419.2|9
1735033210000|2024-12-24 09:40:10|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|11423.7|11418.7|2
1735033220000|2024-12-24 09:40:20|11424.2|11419.2|11428.2|11423.2|11428.2|11423.2|11424.2|11419.2|2
1735033240000|2024-12-24 09:40:40|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1735033250000|2024-12-24 09:40:50|11429.2|11424.2|11428.7|11423.7|11429.2|11424.2|11428.7|11423.7|0
1735033260000|2024-12-24 09:41:00|11428.2|11423.2|11427.2|11422.2|11428.2|11423.2|11427.2|11422.2|5
1735033270000|2024-12-24 09:41:10|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11426.2|11421.2|0
1735033290000|2024-12-24 09:41:30|11426.7|11421.7|11428.2|11423.2|11428.2|11423.2|11426.7|11421.7|4
1735033370000|2024-12-24 09:42:50|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1735033380000|2024-12-24 09:43:00|11428.2|11423.2|11429.2|11424.2|11429.2|11424.2|11428.2|11423.2|1
1735033400000|2024-12-24 09:43:20|11428.7|11423.7|11428.2|11423.2|11428.7|11423.7|11428.2|11423.2|3
1735033410000|2024-12-24 09:43:30|11427.7|11422.7|11427.2|11422.2|11427.7|11422.7|11427.2|11422.2|2
1735033440000|2024-12-24 09:44:00|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|0
1735033500000|2024-12-24 09:45:00|11425.7|11420.7|11427.7|11422.7|11427.7|11422.7|11425.7|11420.7|8
1735033520000|2024-12-24 09:45:20|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|3
1735033550000|2024-12-24 09:45:50|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|1
1735033560000|2024-12-24 09:46:00|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|2
1735033590000|2024-12-24 09:46:30|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11426.2|11421.2|1
1735033600000|2024-12-24 09:46:40|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11426.2|11421.2|0
1735033610000|2024-12-24 09:46:50|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|0
1735033620000|2024-12-24 09:47:00|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|0
1735033630000|2024-12-24 09:47:10|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|3
1735033640000|2024-12-24 09:47:20|11428.7|11423.7|11430.7|11425.7|11430.7|11425.7|11428.7|11423.7|2
1735033650000|2024-12-24 09:47:30|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|0
1735033670000|2024-12-24 09:47:50|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|0
1735033680000|2024-12-24 09:48:00|11433.2|11428.2|11433.2|11428.2|11433.7|11428.7|11433.2|11428.2|3
1735033690000|2024-12-24 09:48:10|11433.7|11428.7|11432.7|11427.7|11433.7|11428.7|11432.7|11427.7|0
1735033720000|2024-12-24 09:48:40|11433.7|11428.7|11433.7|11428.7|11434.2|11429.2|11433.7|11428.7|2
1735033730000|2024-12-24 09:48:50|11434.2|11429.2|11432.2|11427.2|11434.2|11429.2|11432.2|11427.2|3
1735033740000|2024-12-24 09:49:00|11431.7|11426.7|11431.2|11426.2|11431.7|11426.7|11431.2|11426.2|0
1735033790000|2024-12-24 09:49:50|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|0
1735033800000|2024-12-24 09:50:00|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|11430.2|11425.2|5
1735033810000|2024-12-24 09:50:10|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|0
1735033820000|2024-12-24 09:50:20|11431.2|11426.2|11431.2|11426.2|11431.2|11426.2|11431.2|11426.2|3
1735033840000|2024-12-24 09:50:40|11431.7|11426.7|11431.2|11426.2|11431.7|11426.7|11431.2|11426.2|1
1735033860000|2024-12-24 09:51:00|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|1
1735033870000|2024-12-24 09:51:10|11431.2|11426.2|11431.2|11426.2|11431.2|11426.2|11431.2|11426.2|1
1735033880000|2024-12-24 09:51:20|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|0
1735033900000|2024-12-24 09:51:40|11429.7|11424.7|11428.7|11423.7|11429.7|11424.7|11428.7|11423.7|6
1735033910000|2024-12-24 09:51:50|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|0
1735033920000|2024-12-24 09:52:00|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1735033940000|2024-12-24 09:52:20|11428.2|11423.2|11428.2|11423.2|11428.2|11423.2|11427.7|11422.7|3
1735033950000|2024-12-24 09:52:30|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1735033990000|2024-12-24 09:53:10|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|1
1735034000000|2024-12-24 09:53:20|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11426.2|11421.2|0
1735034010000|2024-12-24 09:53:30|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|0
1735034020000|2024-12-24 09:53:40|11426.2|11421.2|11427.2|11422.2|11427.2|11422.2|11425.2|11420.2|5
1735034030000|2024-12-24 09:53:50|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11426.2|11421.2|0
1735034040000|2024-12-24 09:54:00|11426.7|11421.7|11427.2|11422.2|11427.2|11422.2|11426.7|11421.7|0
1735034050000|2024-12-24 09:54:10|11426.7|11421.7|11426.2|11421.2|11426.7|11421.7|11426.2|11421.2|1
1735034070000|2024-12-24 09:54:30|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11425.2|11420.2|0
1735034080000|2024-12-24 09:54:40|11425.7|11420.7|11426.2|11421.2|11426.7|11421.7|11425.7|11420.7|1
1735034100000|2024-12-24 09:55:00|11426.7|11421.7|11427.2|11422.2|11427.2|11422.2|11426.7|11421.7|2
1735034110000|2024-12-24 09:55:10|11426.7|11421.7|11427.2|11422.2|11427.2|11422.2|11426.7|11421.7|0
1735034130000|2024-12-24 09:55:30|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|0
1735034140000|2024-12-24 09:55:40|11428.2|11423.2|11428.7|11423.7|11428.7|11423.7|11428.2|11423.2|1
1735034150000|2024-12-24 09:55:50|11428.2|11423.2|11428.7|11423.7|11428.7|11423.7|11428.2|11423.2|0
1735034160000|2024-12-24 09:56:00|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|1
1735034170000|2024-12-24 09:56:10|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|11429.7|11424.7|0
1735034200000|2024-12-24 09:56:40|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|1
1735034220000|2024-12-24 09:57:00|11428.7|11423.7|11427.7|11422.7|11428.7|11423.7|11427.7|11422.7|2
1735034250000|2024-12-24 09:57:30|11428.2|11423.2|11429.2|11424.2|11429.2|11424.2|11428.2|11423.2|2
1735034260000|2024-12-24 09:57:40|11428.7|11423.7|11427.7|11422.7|11428.7|11423.7|11427.7|11422.7|1
1735034270000|2024-12-24 09:57:50|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|2
1735034280000|2024-12-24 09:58:00|11427.2|11422.2|11428.2|11423.2|11428.2|11423.2|11427.2|11422.2|3
1735034290000|2024-12-24 09:58:10|11427.7|11422.7|11427.7|11422.7|11428.2|11423.2|11427.7|11422.7|0
1735034300000|2024-12-24 09:58:20|11428.2|11423.2|11426.7|11421.7|11428.2|11423.2|11426.7|11421.7|1
1735034310000|2024-12-24 09:58:30|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|0
1735034320000|2024-12-24 09:58:40|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|0
1735034330000|2024-12-24 09:58:50|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11425.7|11420.7|0
1735034340000|2024-12-24 09:59:00|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|11426.2|11421.2|0
1735034350000|2024-12-24 09:59:10|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|0
1735034360000|2024-12-24 09:59:20|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|0
1735034390000|2024-12-24 09:59:50|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|1
1735034400000|2024-12-24 10:00:00|11426.2|11421.2|11425.2|11420.2|11426.2|11421.2|11425.2|11420.2|2
1735034410000|2024-12-24 10:00:10|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|3
1735034420000|2024-12-24 10:00:20|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|0
1735034440000|2024-12-24 10:00:40|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|0
1735034460000|2024-12-24 10:01:00|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|0
1735034470000|2024-12-24 10:01:10|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|0
1735034480000|2024-12-24 10:01:20|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|0
1735034490000|2024-12-24 10:01:30|11424.7|11419.7|11425.7|11420.7|11425.7|11420.7|11424.7|11419.7|8
1735034500000|2024-12-24 10:01:40|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11424.7|11419.7|3
1735034520000|2024-12-24 10:02:00|11426.7|11421.7|11425.7|11420.7|11426.7|11421.7|11425.7|11420.7|5
1735034530000|2024-12-24 10:02:10|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|1
1735034540000|2024-12-24 10:02:20|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|11427.2|11422.2|1
1735034550000|2024-12-24 10:02:30|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|11427.7|11422.7|0
1735034570000|2024-12-24 10:02:50|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|11429.2|11424.2|3
1735034580000|2024-12-24 10:03:00|11428.7|11423.7|11429.2|11424.2|11429.2|11424.2|11428.7|11423.7|0
1735034600000|2024-12-24 10:03:20|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|11428.7|11423.7|0
1735034630000|2024-12-24 10:03:50|11427.7|11422.7|11425.7|11420.7|11427.7|11422.7|11425.7|11420.7|3
1735034640000|2024-12-24 10:04:00|11427.2|11422.2|11428.2|11423.2|11428.2|11423.2|11426.7|11421.7|5
1735034650000|2024-12-24 10:04:10|11427.7|11422.7|11427.7|11422.7|11428.7|11423.7|11427.7|11422.7|4
1735034690000|2024-12-24 10:04:50|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|1
1735034700000|2024-12-24 10:05:00|11426.2|11421.2|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|0
1735034720000|2024-12-24 10:05:20|11427.2|11422.2|11427.7|11422.7|11427.7|11422.7|11427.2|11422.2|4
1735034740000|2024-12-24 10:05:40|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|1
1735034760000|2024-12-24 10:06:00|11426.2|11421.2|11425.7|11420.7|11426.2|11421.2|11425.7|11420.7|0
1735034780000|2024-12-24 10:06:20|11424.7|11419.7|11425.2|11420.2|11425.7|11420.7|11424.7|11419.7|4
1735034800000|2024-12-24 10:06:40|11425.7|11420.7|11425.7|11420.7|11426.7|11421.7|11425.7|11420.7|2
1735034840000|2024-12-24 10:07:20|11426.2|11421.2|11425.7|11420.7|11426.2|11421.2|11425.7|11420.7|1
1735034860000|2024-12-24 10:07:40|||||||||1
1735034870000|2024-12-24 10:07:50|11424.7|11419.7|11425.2|11420.2|11425.7|11420.7|11424.7|11419.7|12
1735034880000|2024-12-24 10:08:00|11424.7|11419.7|11425.2|11420.2|11425.2|11420.2|11424.7|11419.7|2
1735034900000|2024-12-24 10:08:20|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1735034930000|2024-12-24 10:08:50|11425.2|11420.2|11424.7|11419.7|11425.2|11420.2|11424.7|11419.7|3
1735034950000|2024-12-24 10:09:10|11423.7|11418.7|11423.7|11418.7|11424.2|11419.2|11423.7|11418.7|4
1735034960000|2024-12-24 10:09:20|11424.2|11419.2|11424.2|11419.2|11424.7|11419.7|11424.2|11419.2|1
1735034970000|2024-12-24 10:09:30|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|11424.7|11419.7|0
1735034980000|2024-12-24 10:09:40|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|3
1735034990000|2024-12-24 10:09:50|11424.7|11419.7|11425.2|11420.2|11425.2|11420.2|11424.7|11419.7|0
1735035020000|2024-12-24 10:10:20|11425.7|11420.7|11425.2|11420.2|11425.7|11420.7|11425.2|11420.2|0
1735035030000|2024-12-24 10:10:30|11425.7|11420.7|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|3
1735035040000|2024-12-24 10:10:40|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|11425.2|11420.2|0
1735035050000|2024-12-24 10:10:50|11425.7|11420.7|11426.2|11421.2|11426.2|11421.2|11425.2|11420.2|4
1735035060000|2024-12-24 10:11:00|11426.7|11421.7|11426.7|11421.7|11426.7|11421.7|11426.2|11421.2|0
1735035070000|2024-12-24 10:11:10|11427.2|11422.2|11432.2|11427.2|11432.2|11427.2|11427.2|11422.2|7
1735035080000|2024-12-24 10:11:20|11432.7|11427.7|11431.2|11426.2|11433.2|11428.2|11431.2|11426.2|7
1735035090000|2024-12-24 10:11:30|11431.7|11426.7|11433.2|11428.2|11433.7|11428.7|11431.7|11426.7|4
1735035100000|2024-12-24 10:11:40|11432.7|11427.7|11432.2|11427.2|11432.7|11427.7|11432.2|11427.2|0
1735035110000|2024-12-24 10:11:50|11432.7|11427.7|11429.7|11424.7|11432.7|11427.7|11429.7|11424.7|2
1735035120000|2024-12-24 10:12:00|11430.7|11425.7|11432.2|11427.2|11432.2|11427.2|11430.2|11425.2|4
1735035130000|2024-12-24 10:12:10|11431.7|11426.7|11432.2|11427.2|11432.2|11427.2|11431.7|11426.7|0
1735035160000|2024-12-24 10:12:40|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|0
1735035170000|2024-12-24 10:12:50|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|0
1735035180000|2024-12-24 10:13:00|11432.7|11427.7|11434.7|11429.7|11435.2|11430.2|11432.7|11427.7|4
1735035200000|2024-12-24 10:13:20|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11433.2|11428.2|2
1735035220000|2024-12-24 10:13:40|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11433.2|11428.2|0
1735035230000|2024-12-24 10:13:50|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|0
1735035250000|2024-12-24 10:14:10|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11433.2|11428.2|1
1735035260000|2024-12-24 10:14:20|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|0
1735035270000|2024-12-24 10:14:30|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|2
1735035280000|2024-12-24 10:14:40|11431.7|11426.7|11432.2|11427.2|11432.2|11427.2|11431.7|11426.7|0
1735035290000|2024-12-24 10:14:50|11431.7|11426.7|11432.2|11427.2|11432.2|11427.2|11431.7|11426.7|0
1735035300000|2024-12-24 10:15:00|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|11432.2|11427.2|1
1735035320000|2024-12-24 10:15:20|11433.2|11428.2|11432.7|11427.7|11433.2|11428.2|11432.7|11427.7|5
1735035360000|2024-12-24 10:16:00|11432.2|11427.2|11432.2|11427.2|11432.7|11427.7|11432.2|11427.2|0
1735035370000|2024-12-24 10:16:10|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|0
1735035380000|2024-12-24 10:16:20|11432.2|11427.2|11432.7|11427.7|11432.7|11427.7|11432.2|11427.2|0
1735035400000|2024-12-24 10:16:40|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11433.2|11428.2|1
1735035410000|2024-12-24 10:16:50|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|0
1735035470000|2024-12-24 10:17:50|11433.2|11428.2|11432.7|11427.7|11433.2|11428.2|11432.7|11427.7|1
1735035480000|2024-12-24 10:18:00|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|1
1735035490000|2024-12-24 10:18:10|11433.2|11428.2|11433.7|11428.7|11433.7|11428.7|11433.2|11428.2|0
1735035500000|2024-12-24 10:18:20|11433.2|11428.2|11433.7|11428.7|11433.7|11428.7|11433.2|11428.2|1
1735035530000|2024-12-24 10:18:50|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|2
1735035540000|2024-12-24 10:19:00|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|0
1735035550000|2024-12-24 10:19:10|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|0
1735035570000|2024-12-24 10:19:30|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|5
1735035600000|2024-12-24 10:20:00|11433.7|11428.7|11433.7|11428.7|11434.2|11429.2|11433.7|11428.7|0
1735035630000|2024-12-24 10:20:30|||||||||1
1735035640000|2024-12-24 10:20:40|11432.7|11427.7|11433.7|11428.7|11433.7|11428.7|11432.7|11427.7|7
1735035650000|2024-12-24 10:20:50|11434.2|11429.2|11434.7|11429.7|11434.7|11429.7|11434.2|11429.2|0
1735035680000|2024-12-24 10:21:20|11434.2|11429.2|11434.7|11429.7|11434.7|11429.7|11434.2|11429.2|2
1735035710000|2024-12-24 10:21:50|||||||||1
1735035760000|2024-12-24 10:22:40|11434.2|11429.2|11432.7|11427.7|11434.2|11429.2|11432.2|11427.2|8
1735035770000|2024-12-24 10:22:50|11432.2|11427.2|11432.7|11427.7|11432.7|11427.7|11432.2|11427.2|0
1735035780000|2024-12-24 10:23:00|11432.2|11427.2|11432.7|11427.7|11432.7|11427.7|11432.2|11427.2|4
1735035820000|2024-12-24 10:23:40|11432.2|11427.2|11431.7|11426.7|11432.2|11427.2|11431.7|11426.7|1
1735035840000|2024-12-24 10:24:00|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|2
1735035860000|2024-12-24 10:24:20|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|2
1735035880000|2024-12-24 10:24:40|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|7
1735035940000|2024-12-24 10:25:40|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|11432.2|11427.2|4
1735035950000|2024-12-24 10:25:50|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|11431.7|11426.7|0
1735035960000|2024-12-24 10:26:00|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|4
1735035980000|2024-12-24 10:26:20|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|4
1735035990000|2024-12-24 10:26:30|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11433.2|11428.2|0
1735036010000|2024-12-24 10:26:50|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|0
1735036030000|2024-12-24 10:27:10|||||||||4
1735036050000|2024-12-24 10:27:30|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|5
1735036060000|2024-12-24 10:27:40|11433.7|11428.7|11435.7|11430.7|11435.7|11430.7|11433.7|11428.7|3
1735036070000|2024-12-24 10:27:50|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|0
1735036100000|2024-12-24 10:28:20|11434.7|11429.7|11433.2|11428.2|11434.7|11429.7|11433.2|11428.2|0
1735036110000|2024-12-24 10:28:30|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|0
1735036130000|2024-12-24 10:28:50|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|1
1735036150000|2024-12-24 10:29:10|11432.7|11427.7|11432.7|11427.7|11433.2|11428.2|11432.7|11427.7|0
1735036160000|2024-12-24 10:29:20|11433.2|11428.2|11432.7|11427.7|11433.7|11428.7|11432.7|11427.7|1
1735036180000|2024-12-24 10:29:40|11433.2|11428.2|11433.7|11428.7|11433.7|11428.7|11433.2|11428.2|2
1735036200000|2024-12-24 10:30:00|11434.7|11429.7|11435.7|11430.7|11435.7|11430.7|11434.7|11429.7|3
1735036210000|2024-12-24 10:30:10|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|2
1735036220000|2024-12-24 10:30:20|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|0
1735036230000|2024-12-24 10:30:30|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|1
1735036240000|2024-12-24 10:30:40|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|0
1735036250000|2024-12-24 10:30:50|11435.2|11430.2|11434.7|11429.7|11435.2|11430.2|11434.7|11429.7|1
1735036280000|2024-12-24 10:31:20|11435.7|11430.7|11436.2|11431.2|11436.2|11431.2|11435.7|11430.7|4
1735036290000|2024-12-24 10:31:30|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|0
1735036350000|2024-12-24 10:32:30|11436.7|11431.7|11437.7|11432.7|11437.7|11432.7|11436.7|11431.7|3
1735036370000|2024-12-24 10:32:50|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|5
1735036380000|2024-12-24 10:33:00|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|0
1735036390000|2024-12-24 10:33:10|11436.7|11431.7|11437.2|11432.2|11437.2|11432.2|11436.7|11431.7|4
1735036400000|2024-12-24 10:33:20|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|11437.2|11432.2|0
1735036430000|2024-12-24 10:33:50|11437.2|11432.2|11437.7|11432.7|11437.7|11432.7|11437.2|11432.2|8
1735036440000|2024-12-24 10:34:00|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|0
1735036450000|2024-12-24 10:34:10|11437.7|11432.7|11437.2|11432.2|11437.7|11432.7|11437.2|11432.2|0
1735036470000|2024-12-24 10:34:30|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|0
1735036550000|2024-12-24 10:35:50|11437.2|11432.2|11437.2|11432.2|11437.7|11432.7|11437.2|11432.2|0
1735036560000|2024-12-24 10:36:00|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|0
1735036600000|2024-12-24 10:36:40|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|6
1735036610000|2024-12-24 10:36:50|11437.2|11432.2|11436.7|11431.7|11437.2|11432.2|11436.7|11431.7|0
1735036620000|2024-12-24 10:37:00|11436.2|11431.2|11435.7|11430.7|11436.2|11431.2|11435.7|11430.7|1
1735036690000|2024-12-24 10:38:10|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|10
1735036700000|2024-12-24 10:38:20|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|0
1735036730000|2024-12-24 10:38:50|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|1
1735036740000|2024-12-24 10:39:00|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|3
1735036750000|2024-12-24 10:39:10|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|0
1735036770000|2024-12-24 10:39:30|11437.2|11432.2|11436.7|11431.7|11437.2|11432.2|11436.7|11431.7|0
1735036820000|2024-12-24 10:40:20|11436.2|11431.2|11436.7|11431.7|11436.7|11431.7|11436.2|11431.2|1
1735036860000|2024-12-24 10:41:00|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|11435.7|11430.7|0
1735036870000|2024-12-24 10:41:10|11435.7|11430.7|11435.2|11430.2|11435.7|11430.7|11435.2|11430.2|1
1735036890000|2024-12-24 10:41:30|11436.7|11431.7|11436.2|11431.2|11436.7|11431.7|11436.2|11431.2|5
1735036900000|2024-12-24 10:41:40|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|0
1735036910000|2024-12-24 10:41:50|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|3
1735036970000|2024-12-24 10:42:50|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|5
1735037010000|2024-12-24 10:43:30|11435.7|11430.7|11434.7|11429.7|11435.7|11430.7|11434.7|11429.7|1
1735037020000|2024-12-24 10:43:40|11434.2|11429.2|11433.7|11428.7|11434.2|11429.2|11433.7|11428.7|1
1735037030000|2024-12-24 10:43:50|11433.2|11428.2|11433.7|11428.7|11433.7|11428.7|11433.2|11428.2|0
1735037070000|2024-12-24 10:44:30|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|4
1735037100000|2024-12-24 10:45:00|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|1
1735037120000|2024-12-24 10:45:20|11433.2|11428.2|11433.7|11428.7|11433.7|11428.7|11433.2|11428.2|0
1735037140000|2024-12-24 10:45:40|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|1
1735037150000|2024-12-24 10:45:50|11433.7|11428.7|11434.2|11429.2|11434.2|11429.2|11433.7|11428.7|2
1735037160000|2024-12-24 10:46:00|11434.7|11429.7|11435.7|11430.7|11435.7|11430.7|11434.7|11429.7|2
1735037240000|2024-12-24 10:47:20|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|6
1735037250000|2024-12-24 10:47:30|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|4
1735037270000|2024-12-24 10:47:50|||||||||3
1735037280000|2024-12-24 10:48:00|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|2
1735037290000|2024-12-24 10:48:10|11435.7|11430.7|11435.2|11430.2|11435.7|11430.7|11435.2|11430.2|0
1735037300000|2024-12-24 10:48:20|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|0
1735037310000|2024-12-24 10:48:30|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|3
1735037360000|2024-12-24 10:49:20|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|6
1735037370000|2024-12-24 10:49:30|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|0
1735037380000|2024-12-24 10:49:40|11436.7|11431.7|11437.2|11432.2|11437.2|11432.2|11436.7|11431.7|1
1735037390000|2024-12-24 10:49:50|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|0
1735037400000|2024-12-24 10:50:00|11437.2|11432.2|11436.2|11431.2|11437.7|11432.7|11436.2|11431.2|1
1735037410000|2024-12-24 10:50:10|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|0
1735037420000|2024-12-24 10:50:20|11436.2|11431.2|11436.7|11431.7|11436.7|11431.7|11436.2|11431.2|0
1735037430000|2024-12-24 10:50:30|11437.2|11432.2|11436.7|11431.7|11437.2|11432.2|11436.7|11431.7|0
1735037450000|2024-12-24 10:50:50|11435.7|11430.7|11433.7|11428.7|11435.7|11430.7|11433.7|11428.7|3
1735037470000|2024-12-24 10:51:10|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|3
1735037480000|2024-12-24 10:51:20|11435.2|11430.2|11435.7|11430.7|11435.7|11430.7|11435.2|11430.2|0
1735037510000|2024-12-24 10:51:50|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|1
1735037520000|2024-12-24 10:52:00|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|11435.2|11430.2|0
1735037600000|2024-12-24 10:53:20|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|1
1735037610000|2024-12-24 10:53:30|11433.7|11428.7|11432.7|11427.7|11433.7|11428.7|11432.7|11427.7|3
1735037620000|2024-12-24 10:53:40|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|2
1735037640000|2024-12-24 10:54:00|11433.7|11428.7|11433.7|11428.7|11434.2|11429.2|11433.7|11428.7|4
1735037650000|2024-12-24 10:54:10|11434.2|11429.2|11433.7|11428.7|11434.2|11429.2|11433.7|11428.7|0
1735037670000|2024-12-24 10:54:30|11434.2|11429.2|11433.7|11428.7|11434.2|11429.2|11433.7|11428.7|0
1735037700000|2024-12-24 10:55:00|11434.2|11429.2|11433.7|11428.7|11434.2|11429.2|11433.7|11428.7|0
1735037710000|2024-12-24 10:55:10|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|0
1735037720000|2024-12-24 10:55:20|11433.7|11428.7|11434.2|11429.2|11434.2|11429.2|11433.7|11428.7|0
1735037730000|2024-12-24 10:55:30|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|0
1735037760000|2024-12-24 10:56:00|11432.7|11427.7|11434.7|11429.7|11434.7|11429.7|11432.7|11427.7|11
1735037780000|2024-12-24 10:56:20|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|0
1735037800000|2024-12-24 10:56:40|11433.7|11428.7|11433.2|11428.2|11433.7|11428.7|11433.2|11428.2|0
1735037810000|2024-12-24 10:56:50|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|11432.7|11427.7|0
1735037820000|2024-12-24 10:57:00|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|1
1735037840000|2024-12-24 10:57:20|11432.7|11427.7|11433.2|11428.2|11433.2|11428.2|11432.7|11427.7|0
1735037850000|2024-12-24 10:57:30|11432.7|11427.7|11433.7|11428.7|11433.7|11428.7|11432.7|11427.7|1
1735037870000|2024-12-24 10:57:50|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|11433.2|11428.2|0
1735037880000|2024-12-24 10:58:00|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|0
1735037890000|2024-12-24 10:58:10|11433.2|11428.2|11433.7|11428.7|11433.7|11428.7|11433.2|11428.2|0
1735037900000|2024-12-24 10:58:20|11433.2|11428.2|11433.7|11428.7|11433.7|11428.7|11433.2|11428.2|0
1735037910000|2024-12-24 10:58:30|11434.2|11429.2|11434.2|11429.2|11434.7|11429.7|11434.2|11429.2|2
1735037920000|2024-12-24 10:58:40|11434.7|11429.7|11435.7|11430.7|11435.7|11430.7|11434.7|11429.7|4
1735037940000|2024-12-24 10:59:00|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|1
1735037950000|2024-12-24 10:59:10|11436.7|11431.7|11437.2|11432.2|11437.2|11432.2|11436.7|11431.7|0
1735037960000|2024-12-24 10:59:20|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|0
1735037970000|2024-12-24 10:59:30|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|4
1735037990000|2024-12-24 10:59:50|11436.7|11431.7|11436.2|11431.2|11436.7|11431.7|11436.2|11431.2|1
1735038010000|2024-12-24 11:00:10|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|1
1735038020000|2024-12-24 11:00:20|11437.7|11432.7|11439.2|11434.2|11439.7|11434.7|11437.7|11432.7|9
1735038030000|2024-12-24 11:00:30|11439.7|11434.7|11440.7|11435.7|11440.7|11435.7|11439.7|11434.7|0
1735038040000|2024-12-24 11:00:40|11440.2|11435.2|11438.7|11433.7|11440.2|11435.2|11438.7|11433.7|1
1735038050000|2024-12-24 11:00:50|11439.2|11434.2|11441.2|11436.2|11441.2|11436.2|11439.2|11434.2|0
1735038060000|2024-12-24 11:01:00|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|0
1735038070000|2024-12-24 11:01:10|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|0
1735038080000|2024-12-24 11:01:20|11439.7|11434.7|11437.7|11432.7|11439.7|11434.7|11437.7|11432.7|3
1735038090000|2024-12-24 11:01:30|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11436.7|11431.7|8
1735038100000|2024-12-24 11:01:40|11437.7|11432.7|11438.2|11433.2|11438.2|11433.2|11437.7|11432.7|1
1735038110000|2024-12-24 11:01:50|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|0
1735038120000|2024-12-24 11:02:00|11437.2|11432.2|11437.2|11432.2|11438.2|11433.2|11437.2|11432.2|0
1735038160000|2024-12-24 11:02:40|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|0
1735038170000|2024-12-24 11:02:50|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|0
1735038210000|2024-12-24 11:03:30|11438.2|11433.2|11437.7|11432.7|11438.2|11433.2|11437.7|11432.7|1
1735038230000|2024-12-24 11:03:50|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|2
1735038250000|2024-12-24 11:04:10|11437.7|11432.7|11436.7|11431.7|11437.7|11432.7|11436.7|11431.7|0
1735038260000|2024-12-24 11:04:20|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|1
1735038280000|2024-12-24 11:04:40|11435.7|11430.7|11434.7|11429.7|11435.7|11430.7|11434.7|11429.7|1
1735038290000|2024-12-24 11:04:50|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|0
1735038300000|2024-12-24 11:05:00|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|0
1735038310000|2024-12-24 11:05:10|11435.2|11430.2|11434.2|11429.2|11435.2|11430.2|11434.2|11429.2|1
1735038320000|2024-12-24 11:05:20|11434.7|11429.7|11434.2|11429.2|11434.7|11429.7|11434.2|11429.2|0
1735038330000|2024-12-24 11:05:30|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|11434.2|11429.2|0
1735038350000|2024-12-24 11:05:50|11434.2|11429.2|11434.7|11429.7|11434.7|11429.7|11434.2|11429.2|0
1735038360000|2024-12-24 11:06:00|11435.2|11430.2|11435.2|11430.2|11435.7|11430.7|11435.2|11430.2|2
1735038370000|2024-12-24 11:06:10|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|0
1735038380000|2024-12-24 11:06:20|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|2
1735038410000|2024-12-24 11:06:50|11435.7|11430.7|11435.2|11430.2|11435.7|11430.7|11435.2|11430.2|0
1735038430000|2024-12-24 11:07:10|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|0
1735038440000|2024-12-24 11:07:20|11436.2|11431.2|11436.7|11431.7|11436.7|11431.7|11436.2|11431.2|0
1735038450000|2024-12-24 11:07:30|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|11436.2|11431.2|5
1735038460000|2024-12-24 11:07:40|11435.7|11430.7|11435.2|11430.2|11435.7|11430.7|11435.2|11430.2|0
1735038510000|2024-12-24 11:08:30|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|0
1735038520000|2024-12-24 11:08:40|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|0
1735038560000|2024-12-24 11:09:20|11435.7|11430.7|11434.7|11429.7|11435.7|11430.7|11434.7|11429.7|2
1735038590000|2024-12-24 11:09:50|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|11433.7|11428.7|3
1735038620000|2024-12-24 11:10:20|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|11434.2|11429.2|3
1735038640000|2024-12-24 11:10:40|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|1
1735038650000|2024-12-24 11:10:50|11435.2|11430.2|11436.2|11431.2|11436.2|11431.2|11435.2|11430.2|4
1735038670000|2024-12-24 11:11:10|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|11435.7|11430.7|0
1735038680000|2024-12-24 11:11:20|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|0
1735038710000|2024-12-24 11:11:50|11435.7|11430.7|11436.2|11431.2|11436.2|11431.2|11435.7|11430.7|0
1735038720000|2024-12-24 11:12:00|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|11436.7|11431.7|0
1735038730000|2024-12-24 11:12:10|11437.2|11432.2|11438.2|11433.2|11438.2|11433.2|11437.2|11432.2|3
1735038740000|2024-12-24 11:12:20|11438.7|11433.7|11439.7|11434.7|11439.7|11434.7|11438.7|11433.7|0
1735038750000|2024-12-24 11:12:30|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|0
1735038760000|2024-12-24 11:12:40|11440.7|11435.7|11439.7|11434.7|11440.7|11435.7|11439.7|11434.7|6
1735038770000|2024-12-24 11:12:50|11439.2|11434.2|11439.2|11434.2|11439.2|11434.2|11439.2|11434.2|0
1735038780000|2024-12-24 11:13:00|11438.7|11433.7|11438.7|11433.7|11438.7|11433.7|11438.7|11433.7|1
1735038790000|2024-12-24 11:13:10|11437.2|11432.2|11437.7|11432.7|11437.7|11432.7|11437.2|11432.2|6
1735038800000|2024-12-24 11:13:20|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|1
1735038820000|2024-12-24 11:13:40|11438.7|11433.7|11438.7|11433.7|11438.7|11433.7|11438.7|11433.7|0
1735038830000|2024-12-24 11:13:50|11439.2|11434.2|11439.2|11434.2|11439.2|11434.2|11438.7|11433.7|0
1735038850000|2024-12-24 11:14:10|11439.7|11434.7|11439.2|11434.2|11439.7|11434.7|11439.2|11434.2|1
1735038860000|2024-12-24 11:14:20|11439.7|11434.7|11439.7|11434.7|11439.7|11434.7|11439.7|11434.7|0
1735038870000|2024-12-24 11:14:30|11440.2|11435.2|11440.7|11435.7|11440.7|11435.7|11440.2|11435.2|0
1735038890000|2024-12-24 11:14:50|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|0
1735038900000|2024-12-24 11:15:00|11440.7|11435.7|11440.2|11435.2|11440.7|11435.7|11440.2|11435.2|0
1735038910000|2024-12-24 11:15:10|11440.7|11435.7|11440.2|11435.2|11440.7|11435.7|11440.2|11435.2|1
1735038920000|2024-12-24 11:15:20|11439.2|11434.2|11439.2|11434.2|11439.2|11434.2|11437.7|11432.7|6
1735038940000|2024-12-24 11:15:40|11439.7|11434.7|11440.7|11435.7|11440.7|11435.7|11439.7|11434.7|0
1735038970000|2024-12-24 11:16:10|11441.2|11436.2|11441.7|11436.7|11441.7|11436.7|11441.2|11436.2|1
1735038980000|2024-12-24 11:16:20|11441.2|11436.2|11441.2|11436.2|11441.2|11436.2|11441.2|11436.2|2
1735038990000|2024-12-24 11:16:30|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|0
1735039010000|2024-12-24 11:16:50|11439.7|11434.7|11439.7|11434.7|11439.7|11434.7|11439.7|11434.7|2
1735039020000|2024-12-24 11:17:00|11438.7|11433.7|11438.7|11433.7|11438.7|11433.7|11438.7|11433.7|1
1735039030000|2024-12-24 11:17:10|11439.7|11434.7|11441.2|11436.2|11441.2|11436.2|11439.7|11434.7|3
1735039040000|2024-12-24 11:17:20|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|0
1735039070000|2024-12-24 11:17:50|11441.7|11436.7|11442.2|11437.2|11442.2|11437.2|11441.7|11436.7|3
1735039080000|2024-12-24 11:18:00|11441.7|11436.7|11442.2|11437.2|11442.7|11437.7|11441.7|11436.7|4
1735039090000|2024-12-24 11:18:10|11442.7|11437.7|11438.7|11433.7|11442.7|11437.7|11438.7|11433.7|7
1735039110000|2024-12-24 11:18:30|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|2
1735039140000|2024-12-24 11:19:00|11438.7|11433.7|11439.2|11434.2|11439.2|11434.2|11438.7|11433.7|6
1735039150000|2024-12-24 11:19:10|11439.7|11434.7|11439.7|11434.7|11439.7|11434.7|11439.7|11434.7|0
1735039170000|2024-12-24 11:19:30|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|1
1735039190000|2024-12-24 11:19:50|11438.7|11433.7|11439.7|11434.7|11440.2|11435.2|11438.7|11433.7|2
1735039200000|2024-12-24 11:20:00|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|0
1735039210000|2024-12-24 11:20:10|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|0
1735039220000|2024-12-24 11:20:20|11440.2|11435.2|11442.7|11437.7|11443.2|11438.2|11440.2|11435.2|11
1735039260000|2024-12-24 11:21:00|11443.7|11438.7|11444.2|11439.2|11444.2|11439.2|11443.7|11438.7|3
1735039270000|2024-12-24 11:21:10|11443.7|11438.7|11443.7|11438.7|11443.7|11438.7|11443.7|11438.7|0
1735039290000|2024-12-24 11:21:30|11442.7|11437.7|11442.7|11437.7|11442.7|11437.7|11442.7|11437.7|3
1735039310000|2024-12-24 11:21:50|11443.2|11438.2|11442.7|11437.7|11443.2|11438.2|11442.7|11437.7|0
1735039320000|2024-12-24 11:22:00|11443.2|11438.2|11443.2|11438.2|11443.2|11438.2|11443.2|11438.2|0
1735039330000|2024-12-24 11:22:10|11443.7|11438.7|11443.2|11438.2|11444.2|11439.2|11443.2|11438.2|1
1735039340000|2024-12-24 11:22:20|11442.7|11437.7|11443.7|11438.7|11443.7|11438.7|11442.7|11437.7|1
1735039350000|2024-12-24 11:22:30|11444.2|11439.2|11444.2|11439.2|11444.2|11439.2|11443.7|11438.7|0
1735039400000|2024-12-24 11:23:20|11444.7|11439.7|11444.2|11439.2|11444.7|11439.7|11444.2|11439.2|1
1735039410000|2024-12-24 11:23:30|11443.7|11438.7|11444.2|11439.2|11444.2|11439.2|11443.7|11438.7|1
1735039430000|2024-12-24 11:23:50|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|0
1735039480000|2024-12-24 11:24:40|||||||||2
1735039510000|2024-12-24 11:25:10|11445.2|11440.2|11445.2|11440.2|11445.2|11440.2|11445.2|11440.2|1
1735039520000|2024-12-24 11:25:20|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|3
1735039530000|2024-12-24 11:25:30|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|11445.7|11440.7|1
1735039550000|2024-12-24 11:25:50|11445.7|11440.7|11445.2|11440.2|11445.7|11440.7|11445.2|11440.2|2
1735039680000|2024-12-24 11:28:00|11445.7|11440.7|11445.2|11440.2|11445.7|11440.7|11445.2|11440.2|4
1735039730000|2024-12-24 11:28:50|11445.7|11440.7|11446.2|11441.2|11446.7|11441.7|11445.7|11440.7|3
1735039740000|2024-12-24 11:29:00|11446.7|11441.7|11446.2|11441.2|11446.7|11441.7|11446.2|11441.2|1
1735039760000|2024-12-24 11:29:20|11446.7|11441.7|11447.2|11442.2|11447.2|11442.2|11446.7|11441.7|0
1735039770000|2024-12-24 11:29:30|11447.7|11442.7|11447.2|11442.2|11447.7|11442.7|11447.2|11442.2|3
1735039790000|2024-12-24 11:29:50|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|1
1735039800000|2024-12-24 11:30:00|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|2
1735039820000|2024-12-24 11:30:20|11447.2|11442.2|11447.7|11442.7|11447.7|11442.7|11447.2|11442.2|8
1735039860000|2024-12-24 11:31:00|11447.2|11442.2|11447.7|11442.7|11447.7|11442.7|11447.2|11442.2|0
1735039870000|2024-12-24 11:31:10|11447.2|11442.2|11445.7|11440.7|11447.2|11442.2|11445.7|11440.7|3
1735039890000|2024-12-24 11:31:30|11446.7|11441.7|11447.2|11442.2|11447.2|11442.2|11446.7|11441.7|1
1735039900000|2024-12-24 11:31:40|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|0
1735039920000|2024-12-24 11:32:00|11446.2|11441.2|11446.2|11441.2|11446.7|11441.7|11446.2|11441.2|1
1735039930000|2024-12-24 11:32:10|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|0
1735039950000|2024-12-24 11:32:30|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|1
1735039970000|2024-12-24 11:32:50|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|11447.2|11442.2|0
1735039980000|2024-12-24 11:33:00|11448.2|11443.2|11448.7|11443.7|11449.7|11444.7|11448.2|11443.2|4
1735039990000|2024-12-24 11:33:10|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|5
1735040010000|2024-12-24 11:33:30|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|0
1735040030000|2024-12-24 11:33:50|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|1
1735040040000|2024-12-24 11:34:00|11446.7|11441.7|11446.7|11441.7|11447.2|11442.2|11446.7|11441.7|0
1735040050000|2024-12-24 11:34:10|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|0
1735040100000|2024-12-24 11:35:00|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|0
1735040110000|2024-12-24 11:35:10|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|1
1735040140000|2024-12-24 11:35:40|11447.7|11442.7|11447.7|11442.7|11448.2|11443.2|11447.7|11442.7|2
1735040160000|2024-12-24 11:36:00|11448.2|11443.2|11447.7|11442.7|11448.2|11443.2|11447.7|11442.7|0
1735040170000|2024-12-24 11:36:10|11448.7|11443.7|11449.7|11444.7|11449.7|11444.7|11448.7|11443.7|5
1735040180000|2024-12-24 11:36:20|11449.2|11444.2|11449.2|11444.2|11449.7|11444.7|11449.2|11444.2|0
1735040190000|2024-12-24 11:36:30|11449.7|11444.7|11449.7|11444.7|11449.7|11444.7|11449.7|11444.7|0
1735040200000|2024-12-24 11:36:40|11449.2|11444.2|11449.2|11444.2|11449.2|11444.2|11448.7|11443.7|3
1735040220000|2024-12-24 11:37:00|11449.7|11444.7|11449.7|11444.7|11449.7|11444.7|11449.7|11444.7|1
1735040250000|2024-12-24 11:37:30|||||||||2
1735040280000|2024-12-24 11:38:00|||||||||1
1735040300000|2024-12-24 11:38:20|11449.2|11444.2|11449.2|11444.2|11449.2|11444.2|11449.2|11444.2|7
1735040320000|2024-12-24 11:38:40|11449.7|11444.7|11449.7|11444.7|11449.7|11444.7|11449.7|11444.7|0
1735040390000|2024-12-24 11:39:50|||||||||1
1735040410000|2024-12-24 11:40:10|11450.7|11445.7|11451.2|11446.2|11451.2|11446.2|11450.7|11445.7|8
1735040420000|2024-12-24 11:40:20|11451.7|11446.7|11451.2|11446.2|11451.7|11446.7|11451.2|11446.2|1
1735040430000|2024-12-24 11:40:30|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|0
1735040450000|2024-12-24 11:40:50|11451.2|11446.2|11451.2|11446.2|11451.7|11446.7|11451.2|11446.2|3
1735040460000|2024-12-24 11:41:00|11451.7|11446.7|11451.2|11446.2|11451.7|11446.7|11451.2|11446.2|1
1735040480000|2024-12-24 11:41:20|11451.7|11446.7|11452.2|11447.2|11452.2|11447.2|11451.7|11446.7|1
1735040490000|2024-12-24 11:41:30|11452.7|11447.7|11452.7|11447.7|11452.7|11447.7|11452.2|11447.2|3
1735040520000|2024-12-24 11:42:00|11453.2|11448.2|11453.2|11448.2|11453.2|11448.2|11452.7|11447.7|3
1735040560000|2024-12-24 11:42:40|||||||||1
1735040610000|2024-12-24 11:43:30|||||||||2
1735040640000|2024-12-24 11:44:00|11452.7|11447.7|11451.2|11446.2|11452.7|11447.7|11450.7|11445.7|11
1735040660000|2024-12-24 11:44:20|11451.7|11446.7|11451.2|11446.2|11451.7|11446.7|11451.2|11446.2|2
1735040670000|2024-12-24 11:44:30|11450.7|11445.7|11450.2|11445.2|11450.7|11445.7|11450.2|11445.2|1
1735040700000|2024-12-24 11:45:00|11450.7|11445.7|11451.2|11446.2|11451.7|11446.7|11450.7|11445.7|0
1735040760000|2024-12-24 11:46:00|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|0
1735040770000|2024-12-24 11:46:10|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|1
1735040820000|2024-12-24 11:47:00|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|0
1735040850000|2024-12-24 11:47:30|||||||||1
1735040860000|2024-12-24 11:47:40|11451.2|11446.2|11451.2|11446.2|11451.7|11446.7|11451.2|11446.2|9
1735040880000|2024-12-24 11:48:00|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|3
1735040890000|2024-12-24 11:48:10|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|0
1735040900000|2024-12-24 11:48:20|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|0
1735040920000|2024-12-24 11:48:40|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|0
1735040940000|2024-12-24 11:49:00|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|0
1735040950000|2024-12-24 11:49:10|11451.2|11446.2|11453.2|11448.2|11453.2|11448.2|11451.2|11446.2|5
1735040960000|2024-12-24 11:49:20|11452.7|11447.7|11452.7|11447.7|11452.7|11447.7|11452.7|11447.7|0
1735040990000|2024-12-24 11:49:50|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|3
1735041000000|2024-12-24 11:50:00|11451.2|11446.2|11451.2|11446.2|11451.7|11446.7|11451.2|11446.2|1
1735041030000|2024-12-24 11:50:30|11450.7|11445.7|11452.2|11447.2|11452.2|11447.2|11450.7|11445.7|3
1735041040000|2024-12-24 11:50:40|11452.7|11447.7|11452.7|11447.7|11453.2|11448.2|11452.7|11447.7|0
1735041050000|2024-12-24 11:50:50|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|2
1735041060000|2024-12-24 11:51:00|11452.2|11447.2|11452.2|11447.2|11452.2|11447.2|11452.2|11447.2|0
1735041070000|2024-12-24 11:51:10|11452.7|11447.7|11452.7|11447.7|11452.7|11447.7|11452.7|11447.7|1
1735041080000|2024-12-24 11:51:20|11452.2|11447.2|11452.2|11447.2|11452.2|11447.2|11452.2|11447.2|2
1735041090000|2024-12-24 11:51:30|11451.7|11446.7|11452.2|11447.2|11452.2|11447.2|11451.7|11446.7|0
1735041120000|2024-12-24 11:52:00|11451.7|11446.7|11452.2|11447.2|11452.2|11447.2|11451.7|11446.7|1
1735041130000|2024-12-24 11:52:10|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|0
1735041140000|2024-12-24 11:52:20|11452.2|11447.2|11452.2|11447.2|11452.2|11447.2|11452.2|11447.2|0
1735041170000|2024-12-24 11:52:50|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|0
1735041180000|2024-12-24 11:53:00|||||||||1
1735041210000|2024-12-24 11:53:30|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|4
1735041220000|2024-12-24 11:53:40|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11450.7|11445.7|0
1735041240000|2024-12-24 11:54:00|||||||||1
1735041250000|2024-12-24 11:54:10|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|2
1735041270000|2024-12-24 11:54:30|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|1
1735041280000|2024-12-24 11:54:40|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|1
1735041300000|2024-12-24 11:55:00|11451.7|11446.7|11451.2|11446.2|11451.7|11446.7|11451.2|11446.2|8
1735041310000|2024-12-24 11:55:10|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|0
1735041320000|2024-12-24 11:55:20|||||||||1
1735041340000|2024-12-24 11:55:40|||||||||1
1735041360000|2024-12-24 11:56:00|11450.7|11445.7|11448.7|11443.7|11450.7|11445.7|11448.7|11443.7|8
1735041370000|2024-12-24 11:56:10|11448.2|11443.2|11447.7|11442.7|11448.2|11443.2|11447.7|11442.7|1
1735041380000|2024-12-24 11:56:20|11446.7|11441.7|11448.7|11443.7|11448.7|11443.7|11446.7|11441.7|13
1735041390000|2024-12-24 11:56:30|11449.2|11444.2|11449.7|11444.7|11449.7|11444.7|11449.2|11444.2|1
1735041400000|2024-12-24 11:56:40|11450.2|11445.2|11451.2|11446.2|11451.2|11446.2|11450.2|11445.2|0
1735041410000|2024-12-24 11:56:50|11451.7|11446.7|11451.2|11446.2|11451.7|11446.7|11451.2|11446.2|0
1735041420000|2024-12-24 11:57:00|11450.7|11445.7|11449.7|11444.7|11450.7|11445.7|11449.7|11444.7|0
1735041430000|2024-12-24 11:57:10|11449.2|11444.2|11449.7|11444.7|11449.7|11444.7|11448.7|11443.7|2
1735041460000|2024-12-24 11:57:40|11449.2|11444.2|11449.2|11444.2|11449.2|11444.2|11449.2|11444.2|1
1735041470000|2024-12-24 11:57:50|11449.7|11444.7|11450.2|11445.2|11450.2|11445.2|11449.7|11444.7|0
1735041480000|2024-12-24 11:58:00|11449.7|11444.7|11449.2|11444.2|11449.7|11444.7|11448.7|11443.7|5
1735041490000|2024-12-24 11:58:10|11448.7|11443.7|11449.2|11444.2|11449.2|11444.2|11448.7|11443.7|0
1735041510000|2024-12-24 11:58:30|11449.7|11444.7|11449.7|11444.7|11449.7|11444.7|11449.2|11444.2|0
1735041540000|2024-12-24 11:59:00|11449.2|11444.2|11449.2|11444.2|11449.2|11444.2|11449.2|11444.2|0
1735041580000|2024-12-24 11:59:40|11449.7|11444.7|11450.2|11445.2|11450.2|11445.2|11449.7|11444.7|1
1735041590000|2024-12-24 11:59:50|11450.7|11445.7|11451.2|11446.2|11451.2|11446.2|11450.7|11445.7|2
1735041600000|2024-12-24 12:00:00|11450.7|11445.7|11449.2|11444.2|11450.7|11445.7|11449.2|11444.2|1
1735041610000|2024-12-24 12:00:10|11448.7|11443.7|11448.2|11443.2|11448.7|11443.7|11448.2|11443.2|0
1735041620000|2024-12-24 12:00:20|11447.7|11442.7|11448.2|11443.2|11448.2|11443.2|11447.2|11442.2|1
1735041630000|2024-12-24 12:00:30|11448.7|11443.7|11448.7|11443.7|11448.7|11443.7|11448.2|11443.2|2
1735041640000|2024-12-24 12:00:40|11449.2|11444.2|11449.2|11444.2|11449.2|11444.2|11449.2|11444.2|0
1735041690000|2024-12-24 12:01:30|11448.7|11443.7|11448.2|11443.2|11448.7|11443.7|11448.2|11443.2|0
1735041720000|2024-12-24 12:02:00|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|11447.2|11442.2|0
1735041730000|2024-12-24 12:02:10|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|1
1735041740000|2024-12-24 12:02:20|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|11446.2|11441.2|0
1735041750000|2024-12-24 12:02:30|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|0
1735041770000|2024-12-24 12:02:50|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|0
1735041780000|2024-12-24 12:03:00|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|0
1735041790000|2024-12-24 12:03:10|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|0
1735041800000|2024-12-24 12:03:20|11445.2|11440.2|11445.2|11440.2|11445.2|11440.2|11445.2|11440.2|2
1735041810000|2024-12-24 12:03:30|||||||||1
1735041820000|2024-12-24 12:03:40|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|0
1735041850000|2024-12-24 12:04:10|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|1
1735041870000|2024-12-24 12:04:30|11446.2|11441.2|11445.7|11440.7|11446.2|11441.2|11445.7|11440.7|0
1735041900000|2024-12-24 12:05:00|11446.2|11441.2|11448.2|11443.2|11448.2|11443.2|11446.2|11441.2|3
1735041910000|2024-12-24 12:05:10|11447.7|11442.7|11445.7|11440.7|11448.2|11443.2|11445.7|11440.7|3
1735041920000|2024-12-24 12:05:20|||||||||1
1735041930000|2024-12-24 12:05:30|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|2
1735041970000|2024-12-24 12:06:10|11446.7|11441.7|11445.2|11440.2|11446.7|11441.7|11445.2|11440.2|4
1735041980000|2024-12-24 12:06:20|11445.7|11440.7|11446.7|11441.7|11446.7|11441.7|11445.7|11440.7|0
1735041990000|2024-12-24 12:06:30|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|1
1735042010000|2024-12-24 12:06:50|11445.7|11440.7|11445.2|11440.2|11445.7|11440.7|11445.2|11440.2|2
1735042020000|2024-12-24 12:07:00|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|0
1735042070000|2024-12-24 12:07:50|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|1
1735042080000|2024-12-24 12:08:00|11445.7|11440.7|11446.7|11441.7|11446.7|11441.7|11445.7|11440.7|2
1735042090000|2024-12-24 12:08:10|11446.2|11441.2|11446.2|11441.2|11446.2|11441.2|11445.7|11440.7|4
1735042140000|2024-12-24 12:09:00|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|0
1735042150000|2024-12-24 12:09:10|11445.2|11440.2|11445.2|11440.2|11445.7|11440.7|11445.2|11440.2|2
1735042160000|2024-12-24 12:09:20|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|0
1735042200000|2024-12-24 12:10:00|11443.7|11438.7|11441.2|11436.2|11443.7|11438.7|11441.2|11436.2|6
1735042220000|2024-12-24 12:10:20|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|0
1735042230000|2024-12-24 12:10:30|11441.7|11436.7|11442.7|11437.7|11442.7|11437.7|11441.7|11436.7|5
1735042250000|2024-12-24 12:10:50|11443.2|11438.2|11443.2|11438.2|11443.2|11438.2|11443.2|11438.2|0
1735042260000|2024-12-24 12:11:00|11442.7|11437.7|11443.2|11438.2|11443.2|11438.2|11442.7|11437.7|2
1735042270000|2024-12-24 12:11:10|11443.7|11438.7|11443.7|11438.7|11443.7|11438.7|11443.7|11438.7|0
1735042280000|2024-12-24 12:11:20|11444.2|11439.2|11444.2|11439.2|11444.2|11439.2|11444.2|11439.2|0
1735042300000|2024-12-24 12:11:40|11443.7|11438.7|11443.2|11438.2|11443.7|11438.7|11443.2|11438.2|1
1735042310000|2024-12-24 12:11:50|11443.7|11438.7|11444.2|11439.2|11444.2|11439.2|11443.7|11438.7|1
1735042340000|2024-12-24 12:12:20|11443.7|11438.7|11443.7|11438.7|11443.7|11438.7|11443.7|11438.7|0
1735042360000|2024-12-24 12:12:40|11444.7|11439.7|11444.2|11439.2|11445.7|11440.7|11444.2|11439.2|6
1735042370000|2024-12-24 12:12:50|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|1
1735042380000|2024-12-24 12:13:00|11445.7|11440.7|11446.2|11441.2|11446.2|11441.2|11445.7|11440.7|4
1735042410000|2024-12-24 12:13:30|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|0
1735042430000|2024-12-24 12:13:50|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|2
1735042440000|2024-12-24 12:14:00|11445.2|11440.2|11445.2|11440.2|11445.2|11440.2|11445.2|11440.2|2
1735042460000|2024-12-24 12:14:20|11445.7|11440.7|11446.2|11441.2|11446.7|11441.7|11445.7|11440.7|3
1735042480000|2024-12-24 12:14:40|11446.7|11441.7|11446.2|11441.2|11446.7|11441.7|11446.2|11441.2|2
1735042500000|2024-12-24 12:15:00|11446.7|11441.7|11447.2|11442.2|11447.2|11442.2|11446.7|11441.7|1
1735042520000|2024-12-24 12:15:20|11447.7|11442.7|11446.7|11441.7|11447.7|11442.7|11446.7|11441.7|4
1735042550000|2024-12-24 12:15:50|11446.2|11441.2|11444.7|11439.7|11446.2|11441.2|11444.7|11439.7|4
1735042560000|2024-12-24 12:16:00|11446.7|11441.7|11447.7|11442.7|11447.7|11442.7|11446.7|11441.7|7
1735042570000|2024-12-24 12:16:10|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|0
1735042580000|2024-12-24 12:16:20|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|0
1735042590000|2024-12-24 12:16:30|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|0
1735042600000|2024-12-24 12:16:40|11445.7|11440.7|11443.2|11438.2|11445.7|11440.7|11443.2|11438.2|10
1735042610000|2024-12-24 12:16:50|11443.7|11438.7|11442.7|11437.7|11443.7|11438.7|11442.7|11437.7|1
1735042620000|2024-12-24 12:17:00|11443.7|11438.7|11443.7|11438.7|11443.7|11438.7|11443.7|11438.7|2
1735042630000|2024-12-24 12:17:10|11444.2|11439.2|11445.2|11440.2|11445.2|11440.2|11444.2|11439.2|0
1735042650000|2024-12-24 12:17:30|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|0
1735042670000|2024-12-24 12:17:50|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|2
1735042680000|2024-12-24 12:18:00|11445.2|11440.2|11445.2|11440.2|11445.2|11440.2|11445.2|11440.2|1
1735042770000|2024-12-24 12:19:30|11445.7|11440.7|11445.2|11440.2|11445.7|11440.7|11445.2|11440.2|1
1735042800000|2024-12-24 12:20:00|11445.7|11440.7|11446.2|11441.2|11446.7|11441.7|11445.7|11440.7|2
1735042810000|2024-12-24 12:20:10|11446.7|11441.7|11446.2|11441.2|11446.7|11441.7|11446.2|11441.2|3
1735042820000|2024-12-24 12:20:20|11445.7|11440.7|11447.2|11442.2|11447.2|11442.2|11445.7|11440.7|4
1735042840000|2024-12-24 12:20:40|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|0
1735042850000|2024-12-24 12:20:50|11445.7|11440.7|11445.7|11440.7|11446.7|11441.7|11445.7|11440.7|10
1735042890000|2024-12-24 12:21:30|11446.2|11441.2|11444.7|11439.7|11446.2|11441.2|11444.7|11439.7|7
1735042900000|2024-12-24 12:21:40|11444.2|11439.2|11444.2|11439.2|11444.7|11439.7|11444.2|11439.2|3
1735042910000|2024-12-24 12:21:50|11444.7|11439.7|11445.7|11440.7|11445.7|11440.7|11444.7|11439.7|4
1735042920000|2024-12-24 12:22:00|11446.2|11441.2|11448.2|11443.2|11448.2|11443.2|11446.2|11441.2|4
1735042940000|2024-12-24 12:22:20|11447.7|11442.7|11448.2|11443.2|11448.2|11443.2|11447.7|11442.7|1
1735042950000|2024-12-24 12:22:30|11448.7|11443.7|11448.2|11443.2|11448.7|11443.7|11448.2|11443.2|0
1735042970000|2024-12-24 12:22:50|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|0
1735042980000|2024-12-24 12:23:00|11449.2|11444.2|11447.7|11442.7|11449.2|11444.2|11447.7|11442.7|6
1735043000000|2024-12-24 12:23:20|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|1
1735043010000|2024-12-24 12:23:30|11446.7|11441.7|11447.2|11442.2|11447.2|11442.2|11446.7|11441.7|0
1735043040000|2024-12-24 12:24:00|11447.7|11442.7|11447.2|11442.2|11447.7|11442.7|11447.2|11442.2|2
1735043050000|2024-12-24 12:24:10|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|11447.7|11442.7|0
1735043060000|2024-12-24 12:24:20|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|11447.2|11442.2|2
1735043070000|2024-12-24 12:24:30|11446.7|11441.7|11443.7|11438.7|11446.7|11441.7|11443.7|11438.7|4
1735043080000|2024-12-24 12:24:40|11443.2|11438.2|11442.7|11437.7|11443.7|11438.7|11442.2|11437.2|2
1735043090000|2024-12-24 12:24:50|11443.2|11438.2|11443.2|11438.2|11443.7|11438.7|11443.2|11438.2|2
1735043100000|2024-12-24 12:25:00|11443.7|11438.7|11444.7|11439.7|11444.7|11439.7|11443.7|11438.7|0
1735043110000|2024-12-24 12:25:10|11444.2|11439.2|11444.7|11439.7|11444.7|11439.7|11444.2|11439.2|0
1735043120000|2024-12-24 12:25:20|11444.2|11439.2|11444.2|11439.2|11444.2|11439.2|11444.2|11439.2|1
1735043150000|2024-12-24 12:25:50|11444.7|11439.7|11445.2|11440.2|11445.2|11440.2|11444.7|11439.7|1
1735043170000|2024-12-24 12:26:10|11444.7|11439.7|11445.2|11440.2|11445.2|11440.2|11444.7|11439.7|1
1735043220000|2024-12-24 12:27:00|11444.7|11439.7|11445.2|11440.2|11445.2|11440.2|11444.7|11439.7|0
1735043230000|2024-12-24 12:27:10|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|0
1735043240000|2024-12-24 12:27:20|11445.2|11440.2|11445.2|11440.2|11445.2|11440.2|11445.2|11440.2|2
1735043260000|2024-12-24 12:27:40|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|0
1735043280000|2024-12-24 12:28:00|11444.2|11439.2|11444.7|11439.7|11444.7|11439.7|11444.2|11439.2|4
1735043290000|2024-12-24 12:28:10|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|11445.2|11440.2|3
1735043300000|2024-12-24 12:28:20|11445.2|11440.2|11445.2|11440.2|11445.2|11440.2|11445.2|11440.2|0
1735043310000|2024-12-24 12:28:30|11444.7|11439.7|11445.2|11440.2|11445.2|11440.2|11444.7|11439.7|0
1735043320000|2024-12-24 12:28:40|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|11445.7|11440.7|0
1735043330000|2024-12-24 12:28:50|11445.2|11440.2|11445.2|11440.2|11445.7|11440.7|11445.2|11440.2|1
1735043350000|2024-12-24 12:29:10|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|0
1735043360000|2024-12-24 12:29:20|11444.2|11439.2|11443.2|11438.2|11444.7|11439.7|11443.2|11438.2|9
1735043370000|2024-12-24 12:29:30|11440.7|11435.7|11438.2|11433.2|11441.2|11436.2|11438.2|11433.2|7
1735043380000|2024-12-24 12:29:40|11437.7|11432.7|11438.2|11433.2|11438.2|11433.2|11436.7|11431.7|3
1735043390000|2024-12-24 12:29:50|11438.7|11433.7|11439.7|11434.7|11439.7|11434.7|11438.7|11433.7|2
1735043400000|2024-12-24 12:30:00|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|6
1735043410000|2024-12-24 12:30:10|11440.7|11435.7|11440.2|11435.2|11440.7|11435.7|11440.2|11435.2|0
1735043420000|2024-12-24 12:30:20|11439.7|11434.7|11439.7|11434.7|11439.7|11434.7|11439.7|11434.7|0
1735043430000|2024-12-24 12:30:30|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|1
1735043440000|2024-12-24 12:30:40|11440.7|11435.7|11441.2|11436.2|11441.2|11436.2|11440.7|11435.7|0
1735043460000|2024-12-24 12:31:00|11440.7|11435.7|11441.2|11436.2|11441.2|11436.2|11440.2|11435.2|4
1735043480000|2024-12-24 12:31:20|11441.7|11436.7|11441.7|11436.7|11441.7|11436.7|11441.7|11436.7|0
1735043510000|2024-12-24 12:31:50|11441.2|11436.2|11441.2|11436.2|11441.2|11436.2|11441.2|11436.2|3
1735043530000|2024-12-24 12:32:10|11441.7|11436.7|11442.2|11437.2|11443.7|11438.7|11441.7|11436.7|7
1735043540000|2024-12-24 12:32:20|11441.7|11436.7|11440.2|11435.2|11442.2|11437.2|11440.2|11435.2|5
1735043550000|2024-12-24 12:32:30|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|0
1735043560000|2024-12-24 12:32:40|11438.7|11433.7|11438.7|11433.7|11438.7|11433.7|11438.7|11433.7|1
1735043580000|2024-12-24 12:33:00|11439.2|11434.2|11440.2|11435.2|11440.2|11435.2|11439.2|11434.2|1
1735043610000|2024-12-24 12:33:30|11440.7|11435.7|11441.2|11436.2|11441.2|11436.2|11440.7|11435.7|0
1735043640000|2024-12-24 12:34:00|11440.7|11435.7|11433.2|11428.2|11440.7|11435.7|11433.2|11428.2|18
1735043650000|2024-12-24 12:34:10|11433.7|11428.7|11434.7|11429.7|11434.7|11429.7|11433.7|11428.7|4
1735043660000|2024-12-24 12:34:20|11434.2|11429.2|11435.2|11430.2|11435.2|11430.2|11434.2|11429.2|10
1735043680000|2024-12-24 12:34:40|11435.7|11430.7|11437.7|11432.7|11438.2|11433.2|11435.7|11430.7|1
1735043690000|2024-12-24 12:34:50|11437.2|11432.2|11437.7|11432.7|11438.2|11433.2|11437.2|11432.2|4
1735043700000|2024-12-24 12:35:00|11437.2|11432.2|11438.2|11433.2|11438.2|11433.2|11437.2|11432.2|2
1735043720000|2024-12-24 12:35:20|11438.7|11433.7|11438.2|11433.2|11438.7|11433.7|11438.2|11433.2|0
1735043740000|2024-12-24 12:35:40|11438.7|11433.7|11437.7|11432.7|11438.7|11433.7|11437.7|11432.7|3
1735043750000|2024-12-24 12:35:50|11438.2|11433.2|11439.2|11434.2|11439.2|11434.2|11438.2|11433.2|0
1735043760000|2024-12-24 12:36:00|11438.7|11433.7|11438.7|11433.7|11439.2|11434.2|11438.7|11433.7|0
1735043780000|2024-12-24 12:36:20|11438.2|11433.2|11437.7|11432.7|11438.2|11433.2|11437.7|11432.7|2
1735043790000|2024-12-24 12:36:30|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|11437.7|11432.7|0
1735043800000|2024-12-24 12:36:40|11438.7|11433.7|11439.2|11434.2|11439.2|11434.2|11438.7|11433.7|0
1735043820000|2024-12-24 12:37:00|11438.7|11433.7|11438.7|11433.7|11439.2|11434.2|11438.7|11433.7|0
1735043830000|2024-12-24 12:37:10|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|2
1735043850000|2024-12-24 12:37:30|11437.7|11432.7|11438.2|11433.2|11438.2|11433.2|11437.7|11432.7|0
1735043860000|2024-12-24 12:37:40|11437.7|11432.7|11437.2|11432.2|11437.7|11432.7|11437.2|11432.2|1
1735043870000|2024-12-24 12:37:50|11436.7|11431.7|11437.2|11432.2|11437.2|11432.2|11436.7|11431.7|0
1735043920000|2024-12-24 12:38:40|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|3
1735043960000|2024-12-24 12:39:20|11435.7|11430.7|11435.2|11430.2|11435.7|11430.7|11435.2|11430.2|1
1735044000000|2024-12-24 12:40:00|||||||||1
1735044050000|2024-12-24 12:40:50|11435.7|11430.7|11435.2|11430.2|11435.7|11430.7|11435.2|11430.2|1
1735044060000|2024-12-24 12:41:00|11435.7|11430.7|11435.2|11430.2|11435.7|11430.7|11435.2|11430.2|3
1735044070000|2024-12-24 12:41:10|11436.7|11431.7|11437.2|11432.2|11437.2|11432.2|11436.7|11431.7|6
1735044090000|2024-12-24 12:41:30|||||||||1
1735044160000|2024-12-24 12:42:40|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|0
1735044180000|2024-12-24 12:43:00|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|1
1735044240000|2024-12-24 12:44:00|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|11434.7|11429.7|10
1735044260000|2024-12-24 12:44:20|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|11435.2|11430.2|0
1735044270000|2024-12-24 12:44:30|||||||||1
1735044310000|2024-12-24 12:45:10|11435.7|11430.7|11437.7|11432.7|11437.7|11432.7|11435.7|11430.7|4
1735044320000|2024-12-24 12:45:20|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|11437.2|11432.2|3
1735044350000|2024-12-24 12:45:50|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|11437.7|11432.7|2
1735044370000|2024-12-24 12:46:10|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|11438.2|11433.2|2
1735044400000|2024-12-24 12:46:40|11437.7|11432.7|11439.2|11434.2|11439.2|11434.2|11437.7|11432.7|8
1735044430000|2024-12-24 12:47:10|11441.2|11436.2|11440.7|11435.7|11441.2|11436.2|11440.7|11435.7|8
1735044440000|2024-12-24 12:47:20|11441.2|11436.2|11441.2|11436.2|11441.2|11436.2|11441.2|11436.2|0
1735044460000|2024-12-24 12:47:40|||||||||1
1735044470000|2024-12-24 12:47:50|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|0
1735044490000|2024-12-24 12:48:10|11441.2|11436.2|11441.2|11436.2|11441.2|11436.2|11441.2|11436.2|2
1735044520000|2024-12-24 12:48:40|11442.7|11437.7|11442.7|11437.7|11442.7|11437.7|11442.7|11437.7|7
1735044530000|2024-12-24 12:48:50|||||||||1
1735044560000|2024-12-24 12:49:20|11443.2|11438.2|11442.7|11437.7|11443.2|11438.2|11442.7|11437.7|4
1735044590000|2024-12-24 12:49:50|11442.2|11437.2|11442.2|11437.2|11442.2|11437.2|11442.2|11437.2|0
1735044600000|2024-12-24 12:50:00|||||||||1
1735044610000|2024-12-24 12:50:10|11442.7|11437.7|11442.7|11437.7|11442.7|11437.7|11442.7|11437.7|0
1735044620000|2024-12-24 12:50:20|11443.2|11438.2|11444.2|11439.2|11444.2|11439.2|11443.2|11438.2|10
1735044630000|2024-12-24 12:50:30|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|11444.7|11439.7|1
1735044650000|2024-12-24 12:50:50|11444.2|11439.2|11440.7|11435.7|11444.2|11439.2|11440.7|11435.7|6
1735044660000|2024-12-24 12:51:00|11438.7|11433.7|11438.2|11433.2|11438.7|11433.7|11438.2|11433.2|3
1735044670000|2024-12-24 12:51:10|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|11440.7|11435.7|5
1735044690000|2024-12-24 12:51:30|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|11440.2|11435.2|0
1735044740000|2024-12-24 12:52:20|11441.7|11436.7|11442.7|11437.7|11442.7|11437.7|11441.7|11436.7|3
1735044770000|2024-12-24 12:52:50|11443.7|11438.7|11443.7|11438.7|11443.7|11438.7|11443.7|11438.7|3
1735044780000|2024-12-24 12:53:00|11444.2|11439.2|11444.2|11439.2|11444.2|11439.2|11444.2|11439.2|0
1735044800000|2024-12-24 12:53:20|11444.7|11439.7|11445.2|11440.2|11445.2|11440.2|11444.7|11439.7|4
1735044810000|2024-12-24 12:53:30|||||||||1
1735044840000|2024-12-24 12:54:00|11445.7|11440.7|11445.7|11440.7|11446.2|11441.2|11445.7|11440.7|3
1735044850000|2024-12-24 12:54:10|11446.2|11441.2|11448.7|11443.7|11448.7|11443.7|11446.2|11441.2|7
1735044860000|2024-12-24 12:54:20|11450.2|11445.2|11452.2|11447.2|11452.2|11447.2|11450.2|11445.2|14
1735044870000|2024-12-24 12:54:30|||||||||2
1735044880000|2024-12-24 12:54:40|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|11
1735044890000|2024-12-24 12:54:50|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.2|11446.2|7
1735044900000|2024-12-24 12:55:00|11452.2|11447.2|11452.7|11447.7|11453.2|11448.2|11452.2|11447.2|16
1735044910000|2024-12-24 12:55:10|11452.2|11447.2|11452.2|11447.2|11452.2|11447.2|11452.2|11447.2|10
1735044920000|2024-12-24 12:55:20|11452.7|11447.7|11453.2|11448.2|11453.2|11448.2|11452.7|11447.7|8
1735044940000|2024-12-24 12:55:40|11449.7|11444.7|11451.7|11446.7|11452.2|11447.2|11449.7|11444.7|21
1735044950000|2024-12-24 12:55:50|||||||||5
1735044960000|2024-12-24 12:56:00|11451.2|11446.2|11450.2|11445.2|11451.2|11446.2|11450.2|11445.2|2
1735044970000|2024-12-24 12:56:10|11449.7|11444.7|11449.7|11444.7|11449.7|11444.7|11449.7|11444.7|0
1735044980000|2024-12-24 12:56:20|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|10
1735044990000|2024-12-24 12:56:30|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|6
1735045010000|2024-12-24 12:56:50|11448.7|11443.7|11450.7|11445.7|11451.7|11446.7|11448.7|11443.7|12
1735045020000|2024-12-24 12:57:00|11451.2|11446.2|11452.2|11447.2|11452.2|11447.2|11451.2|11446.2|0
1735045030000|2024-12-24 12:57:10|11451.7|11446.7|11451.2|11446.2|11451.7|11446.7|11451.2|11446.2|1
1735045060000|2024-12-24 12:57:40|11449.7|11444.7|11448.2|11443.2|11449.7|11444.7|11448.2|11443.2|10
1735045070000|2024-12-24 12:57:50|11447.7|11442.7|11451.7|11446.7|11451.7|11446.7|11447.2|11442.2|5
1735045080000|2024-12-24 12:58:00|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|11451.2|11446.2|4
1735045090000|2024-12-24 12:58:10|||||||||3
1735045110000|2024-12-24 12:58:30|11450.2|11445.2|11450.2|11445.2|11450.2|11445.2|11450.2|11445.2|1
1735045120000|2024-12-24 12:58:40|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|11450.7|11445.7|1
1735045130000|2024-12-24 12:58:50|11450.2|11445.2|11451.2|11446.2|11451.2|11446.2|11450.2|11445.2|1
1735045170000|2024-12-24 12:59:30|11448.7|11443.7|11446.7|11441.7|11448.7|11443.7|11446.2|11441.2|3
1735045180000|2024-12-24 12:59:40|11446.2|11441.2|11447.2|11442.2|11447.2|11442.2|11446.2|11441.2|0
1735045190000|2024-12-24 12:59:50|11446.2|11441.2|11446.2|11441.2|11447.2|11442.2|11446.2|11441.2|7
1735045200000|2024-12-24 13:00:00|11450.6|11438.6|11449.6|11437.6|11450.6|11438.6|11449.6|11437.6|0
1735045210000|2024-12-24 13:00:10|11449.4|11437.4|11449.1|11437.1|11450|11438|11449.1|11437.1|0
1735045220000|2024-12-24 13:00:20|11449.4|11437.4|11448.5|11436.5|11449.6|11437.6|11448.5|11436.5|0
1735045230000|2024-12-24 13:00:30|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|0
1735045240000|2024-12-24 13:00:40|11448.3|11436.3|11448.1|11436.1|11448.3|11436.3|11448.1|11436.1|0
1735045260000|2024-12-24 13:01:00|11448.3|11436.3|11448.1|11436.1|11448.5|11436.5|11448.1|11436.1|0
1735045270000|2024-12-24 13:01:10|11447.9|11435.9|11447.4|11435.4|11447.9|11435.9|11447.4|11435.4|0
1735045280000|2024-12-24 13:01:20|11447.2|11435.2|11447.4|11435.4|11447.4|11435.4|11447.2|11435.2|0
1735045290000|2024-12-24 13:01:30|11447.5|11435.5|11447.9|11435.9|11447.9|11435.9|11447.5|11435.5|0
1735045300000|2024-12-24 13:01:40|11447.7|11435.7|11447.9|11435.9|11447.9|11435.9|11447.7|11435.7|0
1735045320000|2024-12-24 13:02:00|11448.7|11436.7|11448.1|11436.1|11448.7|11436.7|11448.1|11436.1|0
1735045330000|2024-12-24 13:02:10|11447.9|11435.9|11447.4|11435.4|11447.9|11435.9|11447.4|11435.4|0
1735045340000|2024-12-24 13:02:20|11447.5|11435.5|11448.5|11436.5|11448.5|11436.5|11447.4|11435.4|0
1735045350000|2024-12-24 13:02:30|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|0
1735045360000|2024-12-24 13:02:40|11448.5|11436.5|11448.1|11436.1|11448.5|11436.5|11448.1|11436.1|0
1735045370000|2024-12-24 13:02:50|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|0
1735045390000|2024-12-24 13:03:10|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|0
1735045400000|2024-12-24 13:03:20|11448.7|11436.7|11448.9|11436.9|11448.9|11436.9|11448.7|11436.7|0
1735045410000|2024-12-24 13:03:30|11448.7|11436.7|11448.9|11436.9|11449.1|11437.1|11448.7|11436.7|0
1735045420000|2024-12-24 13:03:40|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11448.9|11436.9|0
1735045430000|2024-12-24 13:03:50|11448.7|11436.7|11448.5|11436.5|11448.9|11436.9|11448.5|11436.5|0
1735045440000|2024-12-24 13:04:00|11448.9|11436.9|11448.5|11436.5|11448.9|11436.9|11448.5|11436.5|0
1735045460000|2024-12-24 13:04:20|11448.9|11436.9|11448.5|11436.5|11448.9|11436.9|11448.5|11436.5|0
1735045470000|2024-12-24 13:04:30|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|0
1735045480000|2024-12-24 13:04:40|11448.3|11436.3|11448.1|11436.1|11448.3|11436.3|11448.1|11436.1|0
1735045490000|2024-12-24 13:04:50|11447.9|11435.9|11448.1|11436.1|11448.1|11436.1|11447.9|11435.9|0
1735045500000|2024-12-24 13:05:00|11448.9|11436.9|11449.1|11437.1|11449.1|11437.1|11448.9|11436.9|0
1735045510000|2024-12-24 13:05:10|11448.9|11436.9|11448.7|11436.7|11448.9|11436.9|11448.7|11436.7|0
1735045520000|2024-12-24 13:05:20|11448.9|11436.9|11449.1|11437.1|11449.1|11437.1|11448.9|11436.9|0
1735045530000|2024-12-24 13:05:30|11448.9|11436.9|11448.9|11436.9|11449.1|11437.1|11448.9|11436.9|0
1735045540000|2024-12-24 13:05:40|11449.1|11437.1|11448.9|11436.9|11449.1|11437.1|11448.9|11436.9|0
1735045550000|2024-12-24 13:05:50|11448.7|11436.7|11448.5|11436.5|11448.9|11436.9|11448.5|11436.5|0
1735045560000|2024-12-24 13:06:00|11448.7|11436.7|11448.9|11436.9|11449.6|11437.6|11448.7|11436.7|0
1735045570000|2024-12-24 13:06:10|11448.5|11436.5|11448.1|11436.1|11448.5|11436.5|11448.1|11436.1|0
1735045580000|2024-12-24 13:06:20|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.7|11435.7|0
1735045590000|2024-12-24 13:06:30|11447.7|11435.7|11447.9|11435.9|11447.9|11435.9|11447.7|11435.7|0
1735045600000|2024-12-24 13:06:40|11448.1|11436.1|11447.9|11435.9|11448.1|11436.1|11447.9|11435.9|0
1735045610000|2024-12-24 13:06:50|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.1|11436.1|0
1735045620000|2024-12-24 13:07:00|11448.3|11436.3|11448.1|11436.1|11448.3|11436.3|11448.1|11436.1|0
1735045630000|2024-12-24 13:07:10|11447.8|11435.8|11447.7|11435.7|11447.8|11435.8|11447.7|11435.7|0
1735045640000|2024-12-24 13:07:20|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|11447.7|11435.7|0
1735045650000|2024-12-24 13:07:30|11447.7|11435.7|11447.5|11435.5|11447.7|11435.7|11447.5|11435.5|0
1735045660000|2024-12-24 13:07:40|11447.6|11435.6|11448|11436|11448.2|11436.2|11447.6|11435.6|0
1735045670000|2024-12-24 13:07:50|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1735045680000|2024-12-24 13:08:00|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|0
1735045690000|2024-12-24 13:08:10|11449|11437|11448.6|11436.6|11449.2|11437.2|11448.6|11436.6|0
1735045700000|2024-12-24 13:08:20|11448.8|11436.8|11448.6|11436.6|11448.8|11436.8|11448.6|11436.6|0
1735045710000|2024-12-24 13:08:30|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|0
1735045730000|2024-12-24 13:08:50|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1735045750000|2024-12-24 13:09:10|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1735045760000|2024-12-24 13:09:20|11448|11436|11448|11436|11448.2|11436.2|11448|11436|0
1735045770000|2024-12-24 13:09:30|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1735045780000|2024-12-24 13:09:40|11448|11436|11448.2|11436.2|11448.2|11436.2|11448|11436|0
1735045790000|2024-12-24 13:09:50|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.2|11436.2|0
1735045800000|2024-12-24 13:10:00|11448.4|11436.4|11448.6|11436.6|11448.6|11436.6|11448.4|11436.4|0
1735045820000|2024-12-24 13:10:20|11448.8|11436.8|11449.7|11437.7|11449.7|11437.7|11448.8|11436.8|0
1735045850000|2024-12-24 13:10:50|11449.6|11437.6|11449.2|11437.2|11449.6|11437.6|11448.8|11436.8|0
1735045860000|2024-12-24 13:11:00|11449|11437|11449.2|11437.2|11449.2|11437.2|11448.8|11436.8|0
1735045870000|2024-12-24 13:11:10|11449|11437|11448.8|11436.8|11449|11437|11448.8|11436.8|0
1735045880000|2024-12-24 13:11:20|11449|11437|11449.2|11437.2|11449.2|11437.2|11448.8|11436.8|0
1735045900000|2024-12-24 13:11:40|11449|11437|11449.2|11437.2|11449.2|11437.2|11449|11437|0
1735045920000|2024-12-24 13:12:00|11449.7|11437.7|11450.1|11438.1|11450.3|11438.3|11449.7|11437.7|0
1735045930000|2024-12-24 13:12:10|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|11449.9|11437.9|0
1735045950000|2024-12-24 13:12:30|11450.5|11438.5|11450.5|11438.5|11450.5|11438.5|11449.9|11437.9|0
1735045960000|2024-12-24 13:12:40|11450.3|11438.3|11450.3|11438.3|11450.5|11438.5|11450.3|11438.3|0
1735045990000|2024-12-24 13:13:10|11449.9|11437.9|11449.7|11437.7|11449.9|11437.9|11449.7|11437.7|0
1735046000000|2024-12-24 13:13:20|11449.9|11437.9|11449.7|11437.7|11449.9|11437.9|11449.7|11437.7|0
1735046010000|2024-12-24 13:13:30|11449.9|11437.9|11449.7|11437.7|11449.9|11437.9|11449.7|11437.7|0
1735046060000|2024-12-24 13:14:20|11449.9|11437.9|11449.7|11437.7|11449.9|11437.9|11449.7|11437.7|0
1735046070000|2024-12-24 13:14:30|11449.6|11437.6|11448.8|11436.8|11449.6|11437.6|11448.8|11436.8|0
1735046090000|2024-12-24 13:14:50|11449|11437|11449.2|11437.2|11449.2|11437.2|11449|11437|0
1735046100000|2024-12-24 13:15:00|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|0
1735046110000|2024-12-24 13:15:10|11449.6|11437.6|11448.6|11436.6|11449.7|11437.7|11448.6|11436.6|0
1735046120000|2024-12-24 13:15:20|11447.8|11435.8|11447.1|11435.1|11447.8|11435.8|11447.1|11435.1|0
1735046130000|2024-12-24 13:15:30|11447.5|11435.5|11447.5|11435.5|11447.5|11435.5|11447.5|11435.5|0
1735046150000|2024-12-24 13:15:50|11447.3|11435.3|11447.5|11435.5|11447.5|11435.5|11447.1|11435.1|0
1735046160000|2024-12-24 13:16:00|11447.7|11435.7|11447.5|11435.5|11447.7|11435.7|11447.5|11435.5|0
1735046170000|2024-12-24 13:16:10|11447.1|11435.1|11447.5|11435.5|11447.5|11435.5|11447.1|11435.1|0
1735046180000|2024-12-24 13:16:20|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447.1|11435.1|0
1735046190000|2024-12-24 13:16:30|11447.1|11435.1|11447.5|11435.5|11447.5|11435.5|11447.1|11435.1|0
1735046220000|2024-12-24 13:17:00|11447.3|11435.3|11447.5|11435.5|11447.5|11435.5|11447.1|11435.1|0
1735046230000|2024-12-24 13:17:10|11447.3|11435.3|11447.8|11435.8|11447.8|11435.8|11447.3|11435.3|0
1735046240000|2024-12-24 13:17:20|11447.7|11435.7|11447.7|11435.7|11447.8|11435.8|11447.5|11435.5|0
1735046250000|2024-12-24 13:17:30|11447.5|11435.5|11447.5|11435.5|11447.8|11435.8|11447.5|11435.5|0
1735046260000|2024-12-24 13:17:40|11447.7|11435.7|11447.5|11435.5|11447.7|11435.7|11447.5|11435.5|0
1735046270000|2024-12-24 13:17:50|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.5|11435.5|0
1735046280000|2024-12-24 13:18:00|11447.5|11435.5|11447.5|11435.5|11447.8|11435.8|11447.5|11435.5|0
1735046290000|2024-12-24 13:18:10|11447.7|11435.7|11447.5|11435.5|11447.7|11435.7|11447.1|11435.1|0
1735046300000|2024-12-24 13:18:20|11447.6|11435.6|11448.2|11436.2|11448.2|11436.2|11447.6|11435.6|0
1735046310000|2024-12-24 13:18:30|11448|11436|11447.8|11435.8|11448|11436|11447.7|11435.7|0
1735046330000|2024-12-24 13:18:50|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|0
1735046340000|2024-12-24 13:19:00|11447.5|11435.5|11447.8|11435.8|11447.8|11435.8|11447.5|11435.5|0
1735046350000|2024-12-24 13:19:10|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|11447.7|11435.7|0
1735046360000|2024-12-24 13:19:20|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|11447.7|11435.7|0
1735046370000|2024-12-24 13:19:30|11448|11436|11448.2|11436.2|11448.2|11436.2|11447.8|11435.8|0
1735046380000|2024-12-24 13:19:40|11448.6|11436.6|11448.8|11436.8|11448.8|11436.8|11448.6|11436.6|0
1735046400000|2024-12-24 13:20:00|11448.6|11436.6|11448.2|11436.2|11448.8|11436.8|11447.8|11435.8|0
1735046410000|2024-12-24 13:20:10|11448|11436|11447.1|11435.1|11448.2|11436.2|11447.1|11435.1|0
1735046420000|2024-12-24 13:20:20|11447.3|11435.3|11447.3|11435.3|11447.5|11435.5|11447.3|11435.3|0
1735046430000|2024-12-24 13:20:30|11447.5|11435.5|11447.8|11435.8|11447.8|11435.8|11447.5|11435.5|0
1735046440000|2024-12-24 13:20:40|11447.7|11435.7|11447.8|11435.8|11447.8|11435.8|11447.7|11435.7|0
1735046450000|2024-12-24 13:20:50|11448.2|11436.2|11447.8|11435.8|11448.2|11436.2|11447.8|11435.8|0
1735046460000|2024-12-24 13:21:00|11448|11436|11448.6|11436.6|11448.6|11436.6|11448|11436|0
1735046470000|2024-12-24 13:21:10|11448.4|11436.4|11448.6|11436.6|11448.6|11436.6|11448.2|11436.2|0
1735046500000|2024-12-24 13:21:40|11448.2|11436.2|11448.8|11436.8|11448.8|11436.8|11448.2|11436.2|0
1735046520000|2024-12-24 13:22:00|11449|11437|11448.8|11436.8|11449.2|11437.2|11448.8|11436.8|0
1735046530000|2024-12-24 13:22:10|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1735046540000|2024-12-24 13:22:20|11448.8|11436.8|11448.6|11436.6|11448.8|11436.8|11448.6|11436.6|0
1735046550000|2024-12-24 13:22:30|11449|11437|11448.8|11436.8|11449.2|11437.2|11448.8|11436.8|0
1735046560000|2024-12-24 13:22:40|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1735046580000|2024-12-24 13:23:00|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|0
1735046590000|2024-12-24 13:23:10|11448.2|11436.2|11448.8|11436.8|11448.8|11436.8|11448.2|11436.2|0
1735046600000|2024-12-24 13:23:20|11448.6|11436.6|11449.2|11437.2|11449.2|11437.2|11448.6|11436.6|0
1735046620000|2024-12-24 13:23:40|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|0
1735046630000|2024-12-24 13:23:50|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|0
1735046650000|2024-12-24 13:24:10|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|0
1735046670000|2024-12-24 13:24:30|11450.1|11438.1|11450.1|11438.1|11450.5|11438.5|11449.9|11437.9|0
1735046680000|2024-12-24 13:24:40|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|0
1735046690000|2024-12-24 13:24:50|11450.1|11438.1|11450.5|11438.5|11450.5|11438.5|11450.1|11438.1|0
1735046700000|2024-12-24 13:25:00|11450.3|11438.3|11450.3|11438.3|11450.5|11438.5|11450.3|11438.3|0
1735046710000|2024-12-24 13:25:10|11450.5|11438.5|11450.1|11438.1|11450.5|11438.5|11449.9|11437.9|0
1735046720000|2024-12-24 13:25:20|11449.9|11437.9|11450.1|11438.1|11450.3|11438.3|11449.9|11437.9|0
1735046730000|2024-12-24 13:25:30|11450.3|11438.3|11449.7|11437.7|11450.3|11438.3|11449.7|11437.7|0
1735046740000|2024-12-24 13:25:40|11449.6|11437.6|11449.2|11437.2|11449.6|11437.6|11449.2|11437.2|0
1735046750000|2024-12-24 13:25:50|11449|11437|11448.8|11436.8|11449.2|11437.2|11448.8|11436.8|0
1735046760000|2024-12-24 13:26:00|11448.6|11436.6|11449.7|11437.7|11449.7|11437.7|11448.6|11436.6|0
1735046770000|2024-12-24 13:26:10|11449.6|11437.6|11449.2|11437.2|11449.7|11437.7|11449.2|11437.2|0
1735046780000|2024-12-24 13:26:20|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|11448.8|11436.8|0
1735046790000|2024-12-24 13:26:30|11448.6|11436.6|11448.6|11436.6|11448.8|11436.8|11448.6|11436.6|0
1735046800000|2024-12-24 13:26:40|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1735046830000|2024-12-24 13:27:10|11448.4|11436.4|11449.2|11437.2|11449.2|11437.2|11448.4|11436.4|0
1735046840000|2024-12-24 13:27:20|11449|11437|11449.2|11437.2|11449.2|11437.2|11448.8|11436.8|0
1735046850000|2024-12-24 13:27:30|11449.4|11437.4|11449.4|11437.4|11449.7|11437.7|11449.2|11437.2|0
1735046870000|2024-12-24 13:27:50|11449.2|11437.2|11449.2|11437.2|11449.2|11437.2|11449.2|11437.2|0
1735046880000|2024-12-24 13:28:00|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|0
1735046890000|2024-12-24 13:28:10|11449.7|11437.7|11449.9|11437.9|11449.9|11437.9|11449.7|11437.7|0
1735046910000|2024-12-24 13:28:30|11449.7|11437.7|11449.9|11437.9|11449.9|11437.9|11449.7|11437.7|0
1735046920000|2024-12-24 13:28:40|11450.1|11438.1|11450.1|11438.1|11450.3|11438.3|11450.1|11438.1|0
1735046930000|2024-12-24 13:28:50|11449.9|11437.9|11449.9|11437.9|11450.3|11438.3|11449.7|11437.7|0
1735046940000|2024-12-24 13:29:00|11450.1|11438.1|11450.3|11438.3|11450.3|11438.3|11450.1|11438.1|0
1735046950000|2024-12-24 13:29:10|11450.1|11438.1|11449.7|11437.7|11450.3|11438.3|11449.7|11437.7|0
1735046960000|2024-12-24 13:29:20|11449.9|11437.9|11449.7|11437.7|11450.1|11438.1|11449.7|11437.7|0
1735046970000|2024-12-24 13:29:30|11449.9|11437.9|11449.7|11437.7|11449.9|11437.9|11449.7|11437.7|0
1735046980000|2024-12-24 13:29:40|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|11449.7|11437.7|0
1735046990000|2024-12-24 13:29:50|11449.7|11437.7|11449.7|11437.7|11449.9|11437.9|11449.7|11437.7|0
1735047000000|2024-12-24 13:30:00|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|11449.7|11437.7|0
1735047010000|2024-12-24 13:30:10|11449.7|11437.7|11449.9|11437.9|11449.9|11437.9|11449.7|11437.7|0
1735047020000|2024-12-24 13:30:20|11449.7|11437.7|11449.7|11437.7|11449.9|11437.9|11449.7|11437.7|0
1735047030000|2024-12-24 13:30:30|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|11449.9|11437.9|0
1735047070000|2024-12-24 13:31:10|11450.3|11438.3|11450.5|11438.5|11450.5|11438.5|11450.3|11438.3|0
1735047110000|2024-12-24 13:31:50|11450.9|11438.9|11451.3|11439.3|11451.3|11439.3|11450.9|11438.9|0
1735047120000|2024-12-24 13:32:00|11451.1|11439.1|11450.9|11438.9|11451.1|11439.1|11450.5|11438.5|0
1735047130000|2024-12-24 13:32:10|11451.1|11439.1|11450.9|11438.9|11451.1|11439.1|11450.9|11438.9|0
1735047140000|2024-12-24 13:32:20|11450.7|11438.7|11450.9|11438.9|11450.9|11438.9|11450.5|11438.5|0
1735047170000|2024-12-24 13:32:50|11450.7|11438.7|11450.3|11438.3|11450.7|11438.7|11450.3|11438.3|0
1735047180000|2024-12-24 13:33:00|11450.1|11438.1|11449.7|11437.7|11450.1|11438.1|11449.3|11437.3|0
1735047190000|2024-12-24 13:33:10|11449.5|11437.5|11449.7|11437.7|11450|11438|11449.5|11437.5|0
1735047200000|2024-12-24 13:33:20|11449.5|11437.5|11449.3|11437.3|11449.5|11437.5|11449.3|11437.3|0
1735047220000|2024-12-24 13:33:40|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1735047230000|2024-12-24 13:33:50|11449.3|11437.3|11449.5|11437.5|11449.5|11437.5|11449.3|11437.3|0
1735047240000|2024-12-24 13:34:00|11449.7|11437.7|11449.7|11437.7|11450|11438|11449.5|11437.5|0
1735047250000|2024-12-24 13:34:10|11449.8|11437.8|11450|11438|11450|11438|11449.7|11437.7|0
1735047270000|2024-12-24 13:34:30|11449.7|11437.7|11449.5|11437.5|11449.7|11437.7|11449.5|11437.5|0
1735047280000|2024-12-24 13:34:40|11449.7|11437.7|11450.2|11438.2|11450.2|11438.2|11449.7|11437.7|0
1735047300000|2024-12-24 13:35:00|11450|11438|11450|11438|11450|11438|11450|11438|0
1735047310000|2024-12-24 13:35:10|11450.2|11438.2|11450|11438|11450.2|11438.2|11450|11438|0
1735047340000|2024-12-24 13:35:40|11450.2|11438.2|11450|11438|11450.2|11438.2|11450|11438|0
1735047350000|2024-12-24 13:35:50|11449.7|11437.7|11449.3|11437.3|11449.7|11437.7|11449.3|11437.3|0
1735047360000|2024-12-24 13:36:00|11449.1|11437.1|11448.9|11436.9|11449.1|11437.1|11448.9|11436.9|0
1735047370000|2024-12-24 13:36:10|11448.5|11436.5|11448.3|11436.3|11448.5|11436.5|11448.3|11436.3|0
1735047380000|2024-12-24 13:36:20|11448.5|11436.5|11448.3|11436.3|11448.5|11436.5|11448.3|11436.3|0
1735047400000|2024-12-24 13:36:40|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|0
1735047420000|2024-12-24 13:37:00|11447.9|11435.9|11448.5|11436.5|11448.5|11436.5|11447.9|11435.9|0
1735047430000|2024-12-24 13:37:10|11448.7|11436.7|11448.5|11436.5|11448.9|11436.9|11448.5|11436.5|0
1735047440000|2024-12-24 13:37:20|11448.3|11436.3|11448.3|11436.3|11448.5|11436.5|11448.3|11436.3|0
1735047460000|2024-12-24 13:37:40|11448.1|11436.1|11448.3|11436.3|11448.3|11436.3|11447.8|11435.8|0
1735047470000|2024-12-24 13:37:50|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|0
1735047480000|2024-12-24 13:38:00|11448.7|11436.7|11448.9|11436.9|11448.9|11436.9|11448.7|11436.7|0
1735047500000|2024-12-24 13:38:20|11449.3|11437.3|11450|11438|11450|11438|11449.3|11437.3|0
1735047510000|2024-12-24 13:38:30|11449.7|11437.7|11449.3|11437.3|11450|11438|11449.3|11437.3|0
1735047530000|2024-12-24 13:38:50|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1735047540000|2024-12-24 13:39:00|11449.6|11437.6|11450|11438|11450|11438|11449.6|11437.6|0
1735047550000|2024-12-24 13:39:10|11449.7|11437.7|11450|11438|11450|11438|11449.5|11437.5|0
1735047570000|2024-12-24 13:39:30|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|0
1735047610000|2024-12-24 13:40:10|11450.4|11438.4|11450.2|11438.2|11450.4|11438.4|11450.2|11438.2|0
1735047630000|2024-12-24 13:40:30|11450|11438|11449.5|11437.5|11450|11438|11449.5|11437.5|0
1735047640000|2024-12-24 13:40:40|11449.3|11437.3|11449.3|11437.3|11449.5|11437.5|11449.3|11437.3|0
1735047650000|2024-12-24 13:40:50|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1735047660000|2024-12-24 13:41:00|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1735047670000|2024-12-24 13:41:10|11449.1|11437.1|11449.3|11437.3|11449.3|11437.3|11448.9|11436.9|0
1735047680000|2024-12-24 13:41:20|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|11449.5|11437.5|0
1735047690000|2024-12-24 13:41:30|11449.7|11437.7|11450|11438|11450|11438|11449.7|11437.7|0
1735047700000|2024-12-24 13:41:40|11450.2|11438.2|11450|11438|11450.2|11438.2|11450|11438|0
1735047720000|2024-12-24 13:42:00|11449.7|11437.7|11449.5|11437.5|11449.7|11437.7|11449.5|11437.5|0
1735047730000|2024-12-24 13:42:10|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1735047740000|2024-12-24 13:42:20|11449.1|11437.1|11448.9|11436.9|11449.3|11437.3|11448.9|11436.9|0
1735047750000|2024-12-24 13:42:30|11449.1|11437.1|11449.3|11437.3|11449.3|11437.3|11449.1|11437.1|0
1735047760000|2024-12-24 13:42:40|11449.1|11437.1|11448.9|11436.9|11449.3|11437.3|11448.9|11436.9|0
1735047770000|2024-12-24 13:42:50|11449.1|11437.1|11448.9|11436.9|11449.3|11437.3|11448.9|11436.9|0
1735047780000|2024-12-24 13:43:00|11449.3|11437.3|11449.5|11437.5|11449.5|11437.5|11449.3|11437.3|0
1735047790000|2024-12-24 13:43:10|11449.6|11437.6|11450|11438|11450.2|11438.2|11449.6|11437.6|0
1735047800000|2024-12-24 13:43:20|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|0
1735047850000|2024-12-24 13:44:10|11450|11438|11450|11438|11450|11438|11450|11438|0
1735047860000|2024-12-24 13:44:20|11449.9|11437.9|11449.7|11437.7|11450|11438|11449.5|11437.5|0
1735047870000|2024-12-24 13:44:30|11449.8|11437.8|11450|11438|11450|11438|11449.5|11437.5|0
1735047880000|2024-12-24 13:44:40|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|0
1735047900000|2024-12-24 13:45:00|11450.4|11438.4|11450.6|11438.6|11450.6|11438.6|11450.4|11438.4|0
1735047910000|2024-12-24 13:45:10|11451|11439|11451|11439|11451|11439|11450.6|11438.6|0
1735047930000|2024-12-24 13:45:30|11451.2|11439.2|11451.2|11439.2|11451.7|11439.7|11451|11439|0
1735047940000|2024-12-24 13:45:40|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|11451.7|11439.7|0
1735047950000|2024-12-24 13:45:50|11451.6|11439.6|11451.7|11439.7|11451.7|11439.7|11451.4|11439.4|0
1735047960000|2024-12-24 13:46:00|11451.9|11439.9|11451.7|11439.7|11452.1|11440.1|11451.7|11439.7|0
1735047970000|2024-12-24 13:46:10|11451.9|11439.9|11451.7|11439.7|11451.9|11439.9|11451.7|11439.7|0
1735047980000|2024-12-24 13:46:20|11451.6|11439.6|11451.2|11439.2|11451.6|11439.6|11451.2|11439.2|0
1735047990000|2024-12-24 13:46:30|11451.4|11439.4|11451.7|11439.7|11451.7|11439.7|11451.2|11439.2|0
1735048010000|2024-12-24 13:46:50|11451.6|11439.6|11451.7|11439.7|11451.7|11439.7|11451.2|11439.2|0
1735048030000|2024-12-24 13:47:10|11451.6|11439.6|11451|11439|11451.6|11439.6|11451|11439|0
1735048040000|2024-12-24 13:47:20|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|0
1735048050000|2024-12-24 13:47:30|11451.4|11439.4|11451.7|11439.7|11451.7|11439.7|11451.4|11439.4|0
1735048060000|2024-12-24 13:47:40|11451.6|11439.6|11451.7|11439.7|11451.7|11439.7|11451.4|11439.4|0
1735048070000|2024-12-24 13:47:50|11451.9|11439.9|11452.1|11440.1|11452.1|11440.1|11451.9|11439.9|0
1735048080000|2024-12-24 13:48:00|11452.3|11440.3|11452.1|11440.1|11452.3|11440.3|11451.7|11439.7|0
1735048110000|2024-12-24 13:48:30|11451.7|11439.7|11452.1|11440.1|11452.1|11440.1|11451.7|11439.7|0
1735048120000|2024-12-24 13:48:40|11451.7|11439.7|11451.7|11439.7|11451.9|11439.9|11451.7|11439.7|0
1735048130000|2024-12-24 13:48:50|11451.9|11439.9|11451.7|11439.7|11452.1|11440.1|11451.7|11439.7|0
1735048140000|2024-12-24 13:49:00|11451.9|11439.9|11451.7|11439.7|11452.1|11440.1|11451.7|11439.7|0
1735048150000|2024-12-24 13:49:10|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|0
1735048160000|2024-12-24 13:49:20|11452.3|11440.3|11452.3|11440.3|11452.3|11440.3|11452.3|11440.3|0
1735048190000|2024-12-24 13:49:50|11452.7|11440.7|11452.3|11440.3|11452.7|11440.7|11452.3|11440.3|0
1735048200000|2024-12-24 13:50:00|11452.1|11440.1|11452.3|11440.3|11452.3|11440.3|11452.1|11440.1|0
1735048210000|2024-12-24 13:50:10|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|11452.3|11440.3|0
1735048230000|2024-12-24 13:50:30|11452.9|11440.9|11452.7|11440.7|11452.9|11440.9|11452.7|11440.7|0
1735048240000|2024-12-24 13:50:40|11452.5|11440.5|11452.3|11440.3|11452.5|11440.5|11452.3|11440.3|0
1735048260000|2024-12-24 13:51:00|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11452.1|11440.1|0
1735048270000|2024-12-24 13:51:10|11452.3|11440.3|11452.7|11440.7|11452.7|11440.7|11452.3|11440.3|0
1735048280000|2024-12-24 13:51:20|11452.9|11440.9|11452.9|11440.9|11453.1|11441.1|11452.9|11440.9|0
1735048290000|2024-12-24 13:51:30|11453.4|11441.4|11453.1|11441.1|11453.4|11441.4|11452.9|11440.9|0
1735048300000|2024-12-24 13:51:40|11452.9|11440.9|11452.7|11440.7|11452.9|11440.9|11452.3|11440.3|0
1735048330000|2024-12-24 13:52:10|11452.9|11440.9|11452.3|11440.3|11452.9|11440.9|11452.3|11440.3|0
1735048340000|2024-12-24 13:52:20|11452.5|11440.5|11452.3|11440.3|11452.7|11440.7|11452.3|11440.3|0
1735048350000|2024-12-24 13:52:30|11452.1|11440.1|11452.1|11440.1|11452.3|11440.3|11452.1|11440.1|0
1735048360000|2024-12-24 13:52:40|11452.3|11440.3|11452.3|11440.3|11452.3|11440.3|11452.3|11440.3|0
1735048380000|2024-12-24 13:53:00|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11451.7|11439.7|0
1735048390000|2024-12-24 13:53:10|11452.3|11440.3|11452.3|11440.3|11452.3|11440.3|11452.3|11440.3|0
1735048400000|2024-12-24 13:53:20|11452.5|11440.5|11452.7|11440.7|11452.7|11440.7|11452.5|11440.5|0
1735048410000|2024-12-24 13:53:30|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|0
1735048500000|2024-12-24 13:55:00|11453.1|11441.1|11452.7|11440.7|11453.1|11441.1|11452.7|11440.7|0
1735048510000|2024-12-24 13:55:10|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.7|11440.7|0
1735048520000|2024-12-24 13:55:20|11452.7|11440.7|11452.9|11440.9|11452.9|11440.9|11452.7|11440.7|0
1735048550000|2024-12-24 13:55:50|11453.1|11441.1|11452.7|11440.7|11453.1|11441.1|11452.7|11440.7|0
1735048560000|2024-12-24 13:56:00|11452.9|11440.9|11452.3|11440.3|11452.9|11440.9|11452.3|11440.3|0
1735048570000|2024-12-24 13:56:10|11452.5|11440.5|11453.1|11441.1|11453.1|11441.1|11452.5|11440.5|0
1735048580000|2024-12-24 13:56:20|11453.4|11441.4|11452.9|11440.9|11453.4|11441.4|11452.9|11440.9|0
1735048600000|2024-12-24 13:56:40|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|0
1735048620000|2024-12-24 13:57:00|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.7|11440.7|0
1735048640000|2024-12-24 13:57:20|11453.1|11441.1|11453.1|11441.1|11453.1|11441.1|11452.9|11440.9|0
1735048650000|2024-12-24 13:57:30|11452.9|11440.9|11452.7|11440.7|11453.4|11441.4|11452.7|11440.7|0
1735048680000|2024-12-24 13:58:00|11452.5|11440.5|11452.9|11440.9|11452.9|11440.9|11452.3|11440.3|0
1735048760000|2024-12-24 13:59:20|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|0
1735048780000|2024-12-24 13:59:40|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|0
1735048800000|2024-12-24 14:00:00|11452.7|11440.7|11452.3|11440.3|11452.7|11440.7|11452.3|11440.3|0
1735048810000|2024-12-24 14:00:10|11452.5|11440.5|11452.7|11440.7|11452.7|11440.7|11452.5|11440.5|0
1735048840000|2024-12-24 14:00:40|11452.9|11440.9|11452.7|11440.7|11452.9|11440.9|11452.7|11440.7|0
1735048850000|2024-12-24 14:00:50|11452.9|11440.9|11452.7|11440.7|11452.9|11440.9|11452.7|11440.7|0
1735048870000|2024-12-24 14:01:10|11452.9|11440.9|11452.5|11440.5|11452.9|11440.9|11452.3|11440.3|0
1735048880000|2024-12-24 14:01:20|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|0
1735048890000|2024-12-24 14:01:30|11452.9|11440.9|11452.7|11440.7|11452.9|11440.9|11452.7|11440.7|0
1735048900000|2024-12-24 14:01:40|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|0
1735048910000|2024-12-24 14:01:50|11453.1|11441.1|11455.1|11443.1|11455.5|11443.5|11452.9|11440.9|0
1735048920000|2024-12-24 14:02:00|11455.5|11443.5|11456.5|11444.5|11456.7|11444.7|11455.5|11443.5|0
1735048930000|2024-12-24 14:02:10|11456.1|11444.1|11456.7|11444.7|11456.7|11444.7|11456.1|11444.1|0
1735048940000|2024-12-24 14:02:20|11456.5|11444.5|11456.1|11444.1|11456.7|11444.7|11455.5|11443.5|0
1735048950000|2024-12-24 14:02:30|11456.5|11444.5|11455.7|11443.7|11456.5|11444.5|11455.7|11443.7|0
1735048960000|2024-12-24 14:02:40|11455.5|11443.5|11456.1|11444.1|11456.1|11444.1|11455.5|11443.5|0
1735048970000|2024-12-24 14:02:50|11455.9|11443.9|11455.7|11443.7|11456.1|11444.1|11455.7|11443.7|0
1735048980000|2024-12-24 14:03:00|11455.9|11443.9|11456.5|11444.5|11456.5|11444.5|11455.7|11443.7|0
1735048990000|2024-12-24 14:03:10|11456.1|11444.1|11455.5|11443.5|11456.1|11444.1|11455.5|11443.5|0
1735049000000|2024-12-24 14:03:20|11455.7|11443.7|11455.5|11443.5|11455.7|11443.7|11455.5|11443.5|0
1735049010000|2024-12-24 14:03:30|11455.4|11443.4|11454.6|11442.6|11455.4|11443.4|11454|11442|0
1735049020000|2024-12-24 14:03:40|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|0
1735049030000|2024-12-24 14:03:50|11454.7|11442.7|11454.7|11442.7|11454.7|11442.7|11454.7|11442.7|0
1735049040000|2024-12-24 14:04:00|11454.3|11442.3|11454.7|11442.7|11454.7|11442.7|11454.3|11442.3|0
1735049050000|2024-12-24 14:04:10|11454.5|11442.5|11454.7|11442.7|11454.7|11442.7|11454.5|11442.5|0
1735049060000|2024-12-24 14:04:20|11454.3|11442.3|11453.9|11441.9|11454.3|11442.3|11453.9|11441.9|0
1735049080000|2024-12-24 14:04:40|11453.7|11441.7|11452.2|11440.2|11453.7|11441.7|11452.2|11440.2|0
1735049090000|2024-12-24 14:04:50|11452.4|11440.4|11452.8|11440.8|11453|11441|11452.4|11440.4|0
1735049100000|2024-12-24 14:05:00|11453|11441|11453.7|11441.7|11453.7|11441.7|11453|11441|0
1735049110000|2024-12-24 14:05:10|11453.6|11441.6|11453.2|11441.2|11453.6|11441.6|11453.2|11441.2|0
1735049130000|2024-12-24 14:05:30|11452.8|11440.8|11453.2|11441.2|11453.2|11441.2|11452.8|11440.8|0
1735049140000|2024-12-24 14:05:40|11452.8|11440.8|11453.2|11441.2|11453.2|11441.2|11452.8|11440.8|0
1735049150000|2024-12-24 14:05:50|11453.3|11441.3|11454.3|11442.3|11454.3|11442.3|11453.3|11441.3|0
1735049160000|2024-12-24 14:06:00|11454.7|11442.7|11453.9|11441.9|11454.7|11442.7|11453.9|11441.9|0
1735049180000|2024-12-24 14:06:20|11454.3|11442.3|11454.3|11442.3|11454.3|11442.3|11454.3|11442.3|0
1735049190000|2024-12-24 14:06:30|11454.7|11442.7|11454.7|11442.7|11454.7|11442.7|11454.7|11442.7|0
1735049210000|2024-12-24 14:06:50|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|11454.7|11442.7|0
1735049220000|2024-12-24 14:07:00|11455.1|11443.1|11455.4|11443.4|11455.4|11443.4|11454.9|11442.9|0
1735049240000|2024-12-24 14:07:20|11455.3|11443.3|11454.9|11442.9|11455.3|11443.3|11454.9|11442.9|0
1735049250000|2024-12-24 14:07:30|11455.4|11443.4|11455.4|11443.4|11455.4|11443.4|11455.4|11443.4|0
1735049260000|2024-12-24 14:07:40|11455.3|11443.3|11455.6|11443.6|11455.6|11443.6|11454.9|11442.9|0
1735049280000|2024-12-24 14:08:00|11455.8|11443.8|11456|11444|11456|11444|11455.6|11443.6|0
1735049290000|2024-12-24 14:08:10|11455.6|11443.6|11455.6|11443.6|11456|11444|11455.6|11443.6|0
1735049300000|2024-12-24 14:08:20|11455.8|11443.8|11455.6|11443.6|11456|11444|11455.6|11443.6|0
1735049310000|2024-12-24 14:08:30|11455.4|11443.4|11455.4|11443.4|11455.6|11443.6|11455.4|11443.4|0
1735049320000|2024-12-24 14:08:40|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|0
1735049340000|2024-12-24 14:09:00|11456|11444|11456|11444|11456|11444|11456|11444|0
1735049350000|2024-12-24 14:09:10|11456.2|11444.2|11456|11444|11456.2|11444.2|11456|11444|0
1735049380000|2024-12-24 14:09:40|11456.4|11444.4|11456.6|11444.6|11456.6|11444.6|11456.4|11444.4|0
1735049390000|2024-12-24 14:09:50|11457.1|11445.1|11457.1|11445.1|11457.1|11445.1|11457.1|11445.1|0
1735049400000|2024-12-24 14:10:00|11457|11445|11457.5|11445.5|11457.5|11445.5|11456.6|11444.6|0
1735049410000|2024-12-24 14:10:10|11457.3|11445.3|11457.5|11445.5|11457.7|11445.7|11457.3|11445.3|0
1735049430000|2024-12-24 14:10:30|11457.7|11445.7|11457.5|11445.5|11457.7|11445.7|11457.5|11445.5|0
1735049460000|2024-12-24 14:11:00|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|0
1735049470000|2024-12-24 14:11:10|11457.5|11445.5|11457.7|11445.7|11457.7|11445.7|11457.5|11445.5|0
1735049480000|2024-12-24 14:11:20|11457.5|11445.5|11457.7|11445.7|11457.7|11445.7|11457.5|11445.5|0
1735049490000|2024-12-24 14:11:30|11458.1|11446.1|11457.7|11445.7|11458.1|11446.1|11457.7|11445.7|0
1735049510000|2024-12-24 14:11:50|11457.9|11445.9|11458.3|11446.3|11458.3|11446.3|11457.9|11445.9|0
1735049520000|2024-12-24 14:12:00|11458.1|11446.1|11458.3|11446.3|11458.3|11446.3|11458.1|11446.1|0
1735049530000|2024-12-24 14:12:10|11458.7|11446.7|11458.7|11446.7|11458.7|11446.7|11458.7|11446.7|0
1735049540000|2024-12-24 14:12:20|11458.8|11446.8|11459.4|11447.4|11459.4|11447.4|11458.8|11446.8|0
1735049550000|2024-12-24 14:12:30|11459.6|11447.6|11459.4|11447.4|11460.4|11448.4|11459.4|11447.4|0
1735049560000|2024-12-24 14:12:40|11459.6|11447.6|11459.8|11447.8|11459.8|11447.8|11459.4|11447.4|0
1735049570000|2024-12-24 14:12:50|11459.4|11447.4|11459.4|11447.4|11459.8|11447.8|11459.4|11447.4|0
1735049580000|2024-12-24 14:13:00|11459.2|11447.2|11460.2|11448.2|11460.2|11448.2|11459.2|11447.2|0
1735049590000|2024-12-24 14:13:10|11460|11448|11460.2|11448.2|11460.4|11448.4|11459.8|11447.8|0
1735049600000|2024-12-24 14:13:20|11460|11448|11460.2|11448.2|11460.2|11448.2|11460|11448|0
1735049610000|2024-12-24 14:13:30|11460|11448|11460|11448|11460.2|11448.2|11460|11448|0
1735049620000|2024-12-24 14:13:40|11460.2|11448.2|11459.8|11447.8|11460.2|11448.2|11459.8|11447.8|0
1735049630000|2024-12-24 14:13:50|11459.6|11447.6|11459.4|11447.4|11459.6|11447.6|11459.4|11447.4|0
1735049640000|2024-12-24 14:14:00|11459.8|11447.8|11459.4|11447.4|11460.2|11448.2|11459.4|11447.4|0
1735049650000|2024-12-24 14:14:10|11459.6|11447.6|11459.8|11447.8|11460.2|11448.2|11459.6|11447.6|0
1735049660000|2024-12-24 14:14:20|11459.6|11447.6|11459.2|11447.2|11459.6|11447.6|11459.2|11447.2|0
1735049670000|2024-12-24 14:14:30|11459.4|11447.4|11460.2|11448.2|11460.2|11448.2|11459.2|11447.2|0
1735049680000|2024-12-24 14:14:40|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|0
1735049700000|2024-12-24 14:15:00|11460.3|11448.3|11460.8|11448.8|11460.8|11448.8|11460.3|11448.3|0
1735049710000|2024-12-24 14:15:10|11460.7|11448.7|11460.3|11448.3|11460.7|11448.7|11460.3|11448.3|0
1735049720000|2024-12-24 14:15:20|11460.6|11448.6|11460.3|11448.3|11460.6|11448.6|11460.3|11448.3|0
1735049730000|2024-12-24 14:15:30|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|11460.1|11448.1|0
1735049740000|2024-12-24 14:15:40|11460.3|11448.3|11459.5|11447.5|11460.3|11448.3|11459.3|11447.3|0
1735049750000|2024-12-24 14:15:50|11459.3|11447.3|11459.1|11447.1|11459.5|11447.5|11459.1|11447.1|0
1735049760000|2024-12-24 14:16:00|11459.3|11447.3|11459.1|11447.1|11459.3|11447.3|11458.6|11446.6|0
1735049770000|2024-12-24 14:16:10|11459.3|11447.3|11459.1|11447.1|11459.3|11447.3|11459.1|11447.1|0
1735049780000|2024-12-24 14:16:20|11458.9|11446.9|11458.6|11446.6|11458.9|11446.9|11458.6|11446.6|0
1735049790000|2024-12-24 14:16:30|11458.4|11446.4|11458.2|11446.2|11458.6|11446.6|11458.2|11446.2|0
1735049810000|2024-12-24 14:16:50|11458.6|11446.6|11459.2|11447.2|11459.2|11447.2|11458.6|11446.6|0
1735049820000|2024-12-24 14:17:00|11459|11447|11459|11447|11459|11447|11459|11447|0
1735049830000|2024-12-24 14:17:10|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|11459|11447|0
1735049840000|2024-12-24 14:17:20|11459.4|11447.4|11459.2|11447.2|11459.4|11447.4|11459.2|11447.2|0
1735049850000|2024-12-24 14:17:30|11459.4|11447.4|11459|11447|11459.6|11447.6|11459|11447|0
1735049860000|2024-12-24 14:17:40|11458.8|11446.8|11458.6|11446.6|11458.8|11446.8|11458.6|11446.6|0
1735049880000|2024-12-24 14:18:00|11458.2|11446.2|11457.7|11445.7|11458.2|11446.2|11457.7|11445.7|0
1735049890000|2024-12-24 14:18:10|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|11457.5|11445.5|0
1735049900000|2024-12-24 14:18:20|11457.7|11445.7|11457.5|11445.5|11457.7|11445.7|11457.3|11445.3|0
1735049910000|2024-12-24 14:18:30|11457.3|11445.3|11456.9|11444.9|11457.5|11445.5|11456.9|11444.9|0
1735049920000|2024-12-24 14:18:40|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|0
1735049930000|2024-12-24 14:18:50|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|0
1735049940000|2024-12-24 14:19:00|11456.5|11444.5|11456.5|11444.5|11456.9|11444.9|11456.5|11444.5|0
1735049950000|2024-12-24 14:19:10|11456.9|11444.9|11457.3|11445.3|11457.3|11445.3|11456.9|11444.9|0
1735049960000|2024-12-24 14:19:20|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|0
1735049970000|2024-12-24 14:19:30|11457.3|11445.3|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735049980000|2024-12-24 14:19:40|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|0
1735049990000|2024-12-24 14:19:50|11457.1|11445.1|11456.9|11444.9|11457.1|11445.1|11456.9|11444.9|0
1735050000000|2024-12-24 14:20:00|11457.1|11445.1|11457.3|11445.3|11457.3|11445.3|11457.1|11445.1|0
1735050020000|2024-12-24 14:20:20|11457.1|11445.1|11456.9|11444.9|11457.3|11445.3|11456.9|11444.9|0
1735050030000|2024-12-24 14:20:30|11456.5|11444.5|11456.3|11444.3|11456.5|11444.5|11456.3|11444.3|0
1735050040000|2024-12-24 14:20:40|11456.2|11444.2|11456.3|11444.3|11456.3|11444.3|11455.8|11443.8|0
1735050050000|2024-12-24 14:20:50|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|0
1735050060000|2024-12-24 14:21:00|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|11455.8|11443.8|0
1735050070000|2024-12-24 14:21:10|11456.2|11444.2|11455.2|11443.2|11456.3|11444.3|11454.8|11442.8|0
1735050080000|2024-12-24 14:21:20|11454.8|11442.8|11454.8|11442.8|11455.2|11443.2|11454.8|11442.8|0
1735050090000|2024-12-24 14:21:30|11455.2|11443.2|11455.4|11443.4|11455.4|11443.4|11455.2|11443.2|0
1735050100000|2024-12-24 14:21:40|11455.8|11443.8|11455.4|11443.4|11455.8|11443.8|11455.2|11443.2|0
1735050110000|2024-12-24 14:21:50|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|0
1735050120000|2024-12-24 14:22:00|11455.4|11443.4|11455.8|11443.8|11455.8|11443.8|11455.2|11443.2|0
1735050130000|2024-12-24 14:22:10|11456|11444|11456.9|11444.9|11456.9|11444.9|11456|11444|0
1735050140000|2024-12-24 14:22:20|11456.5|11444.5|11456.5|11444.5|11456.9|11444.9|11456.5|11444.5|0
1735050150000|2024-12-24 14:22:30|11456.7|11444.7|11457.3|11445.3|11457.3|11445.3|11456.7|11444.7|0
1735050160000|2024-12-24 14:22:40|11456.9|11444.9|11457.5|11445.5|11457.9|11445.9|11456.9|11444.9|0
1735050170000|2024-12-24 14:22:50|11457.7|11445.7|11457.5|11445.5|11457.7|11445.7|11457.5|11445.5|0
1735050180000|2024-12-24 14:23:00|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|11457.7|11445.7|0
1735050190000|2024-12-24 14:23:10|11458|11446|11457.9|11445.9|11458.2|11446.2|11457.9|11445.9|0
1735050220000|2024-12-24 14:23:40|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|0
1735050230000|2024-12-24 14:23:50|11457.3|11445.3|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735050240000|2024-12-24 14:24:00|11457.3|11445.3|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735050250000|2024-12-24 14:24:10|11457.3|11445.3|11457.1|11445.1|11457.3|11445.3|11456.9|11444.9|0
1735050260000|2024-12-24 14:24:20|11457.3|11445.3|11456.9|11444.9|11457.3|11445.3|11456.5|11444.5|0
1735050270000|2024-12-24 14:24:30|11456.7|11444.7|11455.8|11443.8|11456.9|11444.9|11455.4|11443.4|0
1735050280000|2024-12-24 14:24:40|11456.3|11444.3|11455.4|11443.4|11456.3|11444.3|11455.4|11443.4|0
1735050290000|2024-12-24 14:24:50|11455.2|11443.2|11454.8|11442.8|11455.2|11443.2|11454.8|11442.8|0
1735050300000|2024-12-24 14:25:00|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11454.8|11442.8|0
1735050310000|2024-12-24 14:25:10|11455|11443|11455.2|11443.2|11455.4|11443.4|11454.8|11442.8|0
1735050320000|2024-12-24 14:25:20|11455|11443|11454.6|11442.6|11455.2|11443.2|11454.6|11442.6|0
1735050330000|2024-12-24 14:25:30|11454.5|11442.5|11453.7|11441.7|11454.6|11442.6|11453.7|11441.7|0
1735050340000|2024-12-24 14:25:40|11453.5|11441.5|11453.3|11441.3|11453.5|11441.5|11453.3|11441.3|0
1735050350000|2024-12-24 14:25:50|11453.1|11441.1|11453.5|11441.5|11453.5|11441.5|11453.1|11441.1|0
1735050360000|2024-12-24 14:26:00|11453.7|11441.7|11453.7|11441.7|11453.9|11441.9|11453.5|11441.5|0
1735050370000|2024-12-24 14:26:10|11453.5|11441.5|11453.7|11441.7|11453.7|11441.7|11453.5|11441.5|0
1735050380000|2024-12-24 14:26:20|11453.5|11441.5|11453.7|11441.7|11454.1|11442.1|11453.5|11441.5|0
1735050390000|2024-12-24 14:26:30|11453.5|11441.5|11453.5|11441.5|11453.7|11441.7|11453.5|11441.5|0
1735050400000|2024-12-24 14:26:40|11453.7|11441.7|11453.1|11441.1|11453.7|11441.7|11453.1|11441.1|0
1735050420000|2024-12-24 14:27:00|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|11452.7|11440.7|0
1735050430000|2024-12-24 14:27:10|11453.1|11441.1|11453.1|11441.1|11453.5|11441.5|11452.7|11440.7|0
1735050450000|2024-12-24 14:27:30|11452.7|11440.7|11452.4|11440.4|11452.7|11440.7|11452.4|11440.4|0
1735050460000|2024-12-24 14:27:40|11452.5|11440.5|11452.4|11440.4|11452.7|11440.7|11452.4|11440.4|0
1735050470000|2024-12-24 14:27:50|11452.2|11440.2|11452|11440|11452.2|11440.2|11451.8|11439.8|0
1735050480000|2024-12-24 14:28:00|11451.8|11439.8|11452.9|11440.9|11453.1|11441.1|11451.8|11439.8|0
1735050490000|2024-12-24 14:28:10|11453.1|11441.1|11453.7|11441.7|11453.7|11441.7|11453.1|11441.1|0
1735050500000|2024-12-24 14:28:20|11454.1|11442.1|11453.7|11441.7|11454.1|11442.1|11453.7|11441.7|0
1735050510000|2024-12-24 14:28:30|11453.5|11441.5|11455.4|11443.4|11455.4|11443.4|11453.5|11441.5|0
1735050520000|2024-12-24 14:28:40|11455.2|11443.2|11455.8|11443.8|11455.8|11443.8|11455.2|11443.2|0
1735050530000|2024-12-24 14:28:50|11456.3|11444.3|11456.3|11444.3|11456.5|11444.5|11456.3|11444.3|0
1735050540000|2024-12-24 14:29:00|11456.5|11444.5|11457.5|11445.5|11457.5|11445.5|11456.5|11444.5|0
1735050550000|2024-12-24 14:29:10|11457.7|11445.7|11457.9|11445.9|11457.9|11445.9|11457.5|11445.5|0
1735050560000|2024-12-24 14:29:20|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|0
1735050570000|2024-12-24 14:29:30|11457.3|11445.3|11456.5|11444.5|11457.3|11445.3|11455.4|11443.4|0
1735050580000|2024-12-24 14:29:40|11456.3|11444.3|11455.4|11443.4|11456.5|11444.5|11455.2|11443.2|0
1735050590000|2024-12-24 14:29:50|11455.6|11443.6|11456.3|11444.3|11456.3|11444.3|11455.4|11443.4|0
1735050600000|2024-12-24 14:30:00|11456.2|11444.2|11451.6|11439.6|11456.9|11444.9|11451|11439|0
1735050610000|2024-12-24 14:30:10|11451.4|11439.4|11449.9|11437.9|11451.4|11439.4|11449.7|11437.7|0
1735050620000|2024-12-24 14:30:20|11450.3|11438.3|11449.7|11437.7|11451|11439|11449.7|11437.7|0
1735050630000|2024-12-24 14:30:30|11449.9|11437.9|11450.7|11438.7|11451|11439|11449.9|11437.9|0
1735050640000|2024-12-24 14:30:40|11450.8|11438.8|11451|11439|11451.4|11439.4|11450.3|11438.3|0
1735050650000|2024-12-24 14:30:50|11450.7|11438.7|11450.3|11438.3|11451.4|11439.4|11450.3|11438.3|0
1735050660000|2024-12-24 14:31:00|11449.7|11437.7|11449.9|11437.9|11449.9|11437.9|11449.1|11437.1|0
1735050670000|2024-12-24 14:31:10|11449.7|11437.7|11449.3|11437.3|11449.9|11437.9|11449.1|11437.1|0
1735050680000|2024-12-24 14:31:20|11449.5|11437.5|11448.2|11436.2|11449.5|11437.5|11448|11436|0
1735050690000|2024-12-24 14:31:30|11448.6|11436.6|11449.7|11437.7|11449.9|11437.9|11448.2|11436.2|0
1735050700000|2024-12-24 14:31:40|11449.9|11437.9|11450.7|11438.7|11450.8|11438.8|11449.7|11437.7|0
1735050710000|2024-12-24 14:31:50|11450.3|11438.3|11450.3|11438.3|11450.3|11438.3|11448|11436|0
1735050720000|2024-12-24 14:32:00|11449.9|11437.9|11452|11440|11452|11440|11449.3|11437.3|0
1735050730000|2024-12-24 14:32:10|11451.8|11439.8|11453.5|11441.5|11453.7|11441.7|11451.8|11439.8|0
1735050740000|2024-12-24 14:32:20|11453.7|11441.7|11451.8|11439.8|11453.7|11441.7|11451.8|11439.8|0
1735050750000|2024-12-24 14:32:30|11451.4|11439.4|11452|11440|11452.4|11440.4|11450.3|11438.3|0
1735050760000|2024-12-24 14:32:40|11452.4|11440.4|11453.1|11441.1|11453.7|11441.7|11452|11440|0
1735050770000|2024-12-24 14:32:50|11452.7|11440.7|11454.6|11442.6|11454.8|11442.8|11452.7|11440.7|0
1735050780000|2024-12-24 14:33:00|11455.2|11443.2|11454.3|11442.3|11455.2|11443.2|11453.5|11441.5|0
1735050790000|2024-12-24 14:33:10|11454.1|11442.1|11455.2|11443.2|11455.2|11443.2|11454.1|11442.1|0
1735050800000|2024-12-24 14:33:20|11454.8|11442.8|11456.3|11444.3|11456.3|11444.3|11454.8|11442.8|0
1735050810000|2024-12-24 14:33:30|11456.5|11444.5|11454.6|11442.6|11456.5|11444.5|11454.6|11442.6|0
1735050820000|2024-12-24 14:33:40|11454.5|11442.5|11451.8|11439.8|11454.5|11442.5|11451.4|11439.4|0
1735050830000|2024-12-24 14:33:50|11451.6|11439.6|11453.5|11441.5|11453.7|11441.7|11451.4|11439.4|0
1735050840000|2024-12-24 14:34:00|11453.7|11441.7|11455|11443|11455.4|11443.4|11453.7|11441.7|0
1735050850000|2024-12-24 14:34:10|11454.8|11442.8|11456.3|11444.3|11456.3|11444.3|11454.8|11442.8|0
1735050860000|2024-12-24 14:34:20|11456.2|11444.2|11457.3|11445.3|11457.3|11445.3|11455.8|11443.8|0
1735050870000|2024-12-24 14:34:30|11457.1|11445.1|11457.9|11445.9|11458.2|11446.2|11457.1|11445.1|0
1735050880000|2024-12-24 14:34:40|11457.5|11445.5|11457.3|11445.3|11457.9|11445.9|11456.5|11444.5|0
1735050890000|2024-12-24 14:34:50|11456.9|11444.9|11456.9|11444.9|11457.5|11445.5|11456.9|11444.9|0
1735050900000|2024-12-24 14:35:00|11456.3|11444.3|11455.8|11443.8|11456.5|11444.5|11454.8|11442.8|0
1735050910000|2024-12-24 14:35:10|11455.4|11443.4|11454.1|11442.1|11455.8|11443.8|11453.7|11441.7|0
1735050920000|2024-12-24 14:35:20|11454.2|11442.2|11454.6|11442.6|11454.8|11442.8|11453.5|11441.5|0
1735050930000|2024-12-24 14:35:30|11454.8|11442.8|11452.4|11440.4|11454.8|11442.8|11452.4|11440.4|0
1735050940000|2024-12-24 14:35:40|11452.5|11440.5|11454.8|11442.8|11454.8|11442.8|11452.5|11440.5|0
1735050950000|2024-12-24 14:35:50|11454.6|11442.6|11454.1|11442.1|11455.2|11443.2|11454.1|11442.1|0
1735050960000|2024-12-24 14:36:00|11454.3|11442.3|11456.3|11444.3|11456.3|11444.3|11454.1|11442.1|0
1735050970000|2024-12-24 14:36:10|11456.2|11444.2|11457.3|11445.3|11457.3|11445.3|11455.8|11443.8|0
1735050980000|2024-12-24 14:36:20|11456.9|11444.9|11456.7|11444.7|11457.3|11445.3|11455.8|11443.8|0
1735050990000|2024-12-24 14:36:30|11456.9|11444.9|11453.9|11441.9|11456.9|11444.9|11453.9|11441.9|0
1735051000000|2024-12-24 14:36:40|11453.7|11441.7|11456.5|11444.5|11456.5|11444.5|11453.7|11441.7|0
1735051010000|2024-12-24 14:36:50|11456.4|11444.4|11455.4|11443.4|11456.4|11444.4|11455.4|11443.4|0
1735051020000|2024-12-24 14:37:00|11455.2|11443.2|11457.3|11445.3|11457.3|11445.3|11455.2|11443.2|0
1735051030000|2024-12-24 14:37:10|11456.9|11444.9|11456.5|11444.5|11457.3|11445.3|11456.3|11444.3|0
1735051040000|2024-12-24 14:37:20|11456.9|11444.9|11457.5|11445.5|11457.5|11445.5|11456.5|11444.5|0
1735051050000|2024-12-24 14:37:30|11457.3|11445.3|11458.2|11446.2|11458.6|11446.6|11457.3|11445.3|0
1735051060000|2024-12-24 14:37:40|11458.6|11446.6|11458.2|11446.2|11458.6|11446.6|11457.9|11445.9|0
1735051070000|2024-12-24 14:37:50|11457.9|11445.9|11459|11447|11459.2|11447.2|11457.9|11445.9|0
1735051080000|2024-12-24 14:38:00|11459.6|11447.6|11459|11447|11459.6|11447.6|11458.6|11446.6|0
1735051090000|2024-12-24 14:38:10|11459.2|11447.2|11460.1|11448.1|11460.3|11448.3|11459.2|11447.2|0
1735051100000|2024-12-24 14:38:20|11460|11448|11460.9|11448.9|11460.9|11448.9|11459.2|11447.2|0
1735051110000|2024-12-24 14:38:30|11461.3|11449.3|11460.7|11448.7|11461.3|11449.3|11459.6|11447.6|0
1735051120000|2024-12-24 14:38:40|11460.9|11448.9|11460.7|11448.7|11461.3|11449.3|11460.1|11448.1|0
1735051130000|2024-12-24 14:38:50|11460.9|11448.9|11460.3|11448.3|11461.1|11449.1|11460.3|11448.3|0
1735051140000|2024-12-24 14:39:00|11460.5|11448.5|11462.4|11450.4|11462.8|11450.8|11460.3|11448.3|0
1735051150000|2024-12-24 14:39:10|11462|11450|11462.4|11450.4|11462.4|11450.4|11461.8|11449.8|0
1735051160000|2024-12-24 14:39:20|11462.8|11450.8|11463|11451|11463.7|11451.7|11462|11450|0
1735051170000|2024-12-24 14:39:30|11462.8|11450.8|11463|11451|11463.7|11451.7|11462.8|11450.8|0
1735051180000|2024-12-24 14:39:40|11463.2|11451.2|11461.8|11449.8|11463.5|11451.5|11461.3|11449.3|0
1735051190000|2024-12-24 14:39:50|11461.7|11449.7|11460.7|11448.7|11461.8|11449.8|11460.1|11448.1|0
1735051200000|2024-12-24 14:40:00|11460.3|11448.3|11460.9|11448.9|11460.9|11448.9|11460.1|11448.1|0
1735051210000|2024-12-24 14:40:10|11461.1|11449.1|11463.6|11451.6|11464|11452|11461.1|11449.1|0
1735051220000|2024-12-24 14:40:20|11464|11452|11465.7|11453.7|11465.7|11453.7|11464|11452|0
1735051230000|2024-12-24 14:40:30|11465.3|11453.3|11465.3|11453.3|11466.4|11454.4|11465.3|11453.3|0
1735051240000|2024-12-24 14:40:40|11465.7|11453.7|11465.7|11453.7|11466.2|11454.2|11465.3|11453.3|0
1735051250000|2024-12-24 14:40:50|11466.2|11454.2|11467.2|11455.2|11467.4|11455.4|11465.7|11453.7|0
1735051260000|2024-12-24 14:41:00|11466.8|11454.8|11467.9|11455.9|11468.1|11456.1|11466.4|11454.4|0
1735051270000|2024-12-24 14:41:10|11467.8|11455.8|11467.4|11455.4|11467.9|11455.9|11467.2|11455.2|0
1735051280000|2024-12-24 14:41:20|11467.2|11455.2|11467.2|11455.2|11467.4|11455.4|11466.8|11454.8|0
1735051290000|2024-12-24 14:41:30|11467.4|11455.4|11467.8|11455.8|11468|11456|11467.2|11455.2|0
1735051300000|2024-12-24 14:41:40|11467.4|11455.4|11468.5|11456.5|11468.5|11456.5|11467.4|11455.4|0
1735051310000|2024-12-24 14:41:50|11468.4|11456.4|11468.4|11456.4|11468.5|11456.5|11468|11456|0
1735051320000|2024-12-24 14:42:00|11468|11456|11467.2|11455.2|11468.9|11456.9|11466.8|11454.8|0
1735051330000|2024-12-24 14:42:10|11467.4|11455.4|11467.8|11455.8|11467.8|11455.8|11467.4|11455.4|0
1735051340000|2024-12-24 14:42:20|11468|11456|11467.8|11455.8|11468|11456|11467.4|11455.4|0
1735051350000|2024-12-24 14:42:30|11467.4|11455.4|11466.8|11454.8|11467.6|11455.6|11465.7|11453.7|0
1735051360000|2024-12-24 14:42:40|11467.2|11455.2|11464.6|11452.6|11467.4|11455.4|11464.6|11452.6|0
1735051370000|2024-12-24 14:42:50|11464.7|11452.7|11464.4|11452.4|11465.1|11453.1|11463.4|11451.4|0
1735051380000|2024-12-24 14:43:00|11464|11452|11464|11452|11464.6|11452.6|11463.4|11451.4|0
1735051390000|2024-12-24 14:43:10|11463.6|11451.6|11464|11452|11464.2|11452.2|11463|11451|0
1735051400000|2024-12-24 14:43:20|11464.2|11452.2|11464.6|11452.6|11464.6|11452.6|11463.4|11451.4|0
1735051410000|2024-12-24 14:43:30|11464.4|11452.4|11461.9|11449.9|11464.6|11452.6|11461.3|11449.3|0
1735051420000|2024-12-24 14:43:40|11461.7|11449.7|11462.3|11450.3|11463.4|11451.4|11461.7|11449.7|0
1735051430000|2024-12-24 14:43:50|11462.5|11450.5|11462.5|11450.5|11462.7|11450.7|11460.8|11448.8|0
1735051440000|2024-12-24 14:44:00|11462.3|11450.3|11464.4|11452.4|11464.6|11452.6|11462.3|11450.3|0
1735051450000|2024-12-24 14:44:10|11464|11452|11465.3|11453.3|11465.3|11453.3|11464|11452|0
1735051460000|2024-12-24 14:44:20|11465.7|11453.7|11465.1|11453.1|11465.7|11453.7|11464.6|11452.6|0
1735051470000|2024-12-24 14:44:30|11465.3|11453.3|11465.3|11453.3|11465.7|11453.7|11465.1|11453.1|0
1735051480000|2024-12-24 14:44:40|11465.1|11453.1|11465.1|11453.1|11465.5|11453.5|11465.1|11453.1|0
1735051490000|2024-12-24 14:44:50|11464.9|11452.9|11465.3|11453.3|11465.3|11453.3|11464.6|11452.6|0
1735051500000|2024-12-24 14:45:00|11465.7|11453.7|11466.1|11454.1|11466.3|11454.3|11465.3|11453.3|0
1735051510000|2024-12-24 14:45:10|11466.3|11454.3|11466.8|11454.8|11466.8|11454.8|11466.1|11454.1|0
1735051520000|2024-12-24 14:45:20|11467.2|11455.2|11467.8|11455.8|11468|11456|11467|11455|0
1735051530000|2024-12-24 14:45:30|11468|11456|11466.8|11454.8|11468.9|11456.9|11466.3|11454.3|0
1735051540000|2024-12-24 14:45:40|11467.2|11455.2|11465.3|11453.3|11467.2|11455.2|11464.6|11452.6|0
1735051550000|2024-12-24 14:45:50|11465.7|11453.7|11467.2|11455.2|11467.2|11455.2|11465.5|11453.5|0
1735051560000|2024-12-24 14:46:00|11467.4|11455.4|11466.1|11454.1|11467.4|11455.4|11465.3|11453.3|0
1735051570000|2024-12-24 14:46:10|11466.3|11454.3|11466.8|11454.8|11467.2|11455.2|11466.3|11454.3|0
1735051580000|2024-12-24 14:46:20|11466.6|11454.6|11466.3|11454.3|11467.2|11455.2|11466.1|11454.1|0
1735051590000|2024-12-24 14:46:30|11466.4|11454.4|11467.8|11455.8|11468|11456|11466.4|11454.4|0
1735051600000|2024-12-24 14:46:40|11468|11456|11468.5|11456.5|11468.9|11456.9|11468|11456|0
1735051610000|2024-12-24 14:46:50|11468.4|11456.4|11467.2|11455.2|11468.5|11456.5|11467.2|11455.2|0
1735051620000|2024-12-24 14:47:00|11467.4|11455.4|11466.8|11454.8|11467.4|11455.4|11465.9|11453.9|0
1735051630000|2024-12-24 14:47:10|11466.7|11454.7|11467.4|11455.4|11467.4|11455.4|11466.1|11454.1|0
1735051640000|2024-12-24 14:47:20|11467.2|11455.2|11466.8|11454.8|11467.2|11455.2|11466.3|11454.3|0
1735051650000|2024-12-24 14:47:30|11466.7|11454.7|11465.7|11453.7|11466.7|11454.7|11465.3|11453.3|0
1735051660000|2024-12-24 14:47:40|11466.1|11454.1|11466.8|11454.8|11467.2|11455.2|11466.1|11454.1|0
1735051670000|2024-12-24 14:47:50|11467.2|11455.2|11466.1|11454.1|11467.2|11455.2|11466.1|11454.1|0
1735051680000|2024-12-24 14:48:00|11465.9|11453.9|11467.4|11455.4|11467.4|11455.4|11465.7|11453.7|0
1735051690000|2024-12-24 14:48:10|11467.2|11455.2|11467.2|11455.2|11468|11456|11466.8|11454.8|0
1735051700000|2024-12-24 14:48:20|11467.4|11455.4|11465.1|11453.1|11467.4|11455.4|11465.1|11453.1|0
1735051710000|2024-12-24 14:48:30|11465.3|11453.3|11466.1|11454.1|11466.3|11454.3|11465.1|11453.1|0
1735051720000|2024-12-24 14:48:40|11466.3|11454.3|11465.1|11453.1|11466.3|11454.3|11464.6|11452.6|0
1735051730000|2024-12-24 14:48:50|11465.3|11453.3|11465.3|11453.3|11465.7|11453.7|11465.1|11453.1|0
1735051740000|2024-12-24 14:49:00|11466.1|11454.1|11466.3|11454.3|11466.3|11454.3|11465.3|11453.3|0
1735051750000|2024-12-24 14:49:10|11466.4|11454.4|11466.1|11454.1|11467.2|11455.2|11465.9|11453.9|0
1735051760000|2024-12-24 14:49:20|11466.3|11454.3|11467.4|11455.4|11467.4|11455.4|11466.1|11454.1|0
1735051770000|2024-12-24 14:49:30|11467.8|11455.8|11467.2|11455.2|11467.8|11455.8|11466.3|11454.3|0
1735051780000|2024-12-24 14:49:40|11467|11455|11467.2|11455.2|11467.2|11455.2|11466.8|11454.8|0
1735051790000|2024-12-24 14:49:50|11467.4|11455.4|11466.4|11454.4|11467.4|11455.4|11466.1|11454.1|0
1735051800000|2024-12-24 14:50:00|11466.8|11454.8|11465.3|11453.3|11466.8|11454.8|11465.3|11453.3|0
1735051810000|2024-12-24 14:50:10|11465.1|11453.1|11463|11451|11465.3|11453.3|11462.7|11450.7|0
1735051820000|2024-12-24 14:50:20|11462.9|11450.9|11463.4|11451.4|11463.4|11451.4|11461.9|11449.9|0
1735051830000|2024-12-24 14:50:30|11463.3|11451.3|11465.1|11453.1|11465.1|11453.1|11462.7|11450.7|0
1735051840000|2024-12-24 14:50:40|11464.9|11452.9|11464|11452|11465.7|11453.7|11463.8|11451.8|0
1735051850000|2024-12-24 14:50:50|11464.4|11452.4|11466.1|11454.1|11466.1|11454.1|11464.4|11452.4|0
1735051860000|2024-12-24 14:51:00|11465.7|11453.7|11466.6|11454.6|11467.2|11455.2|11465.7|11453.7|0
1735051870000|2024-12-24 14:51:10|11466.8|11454.8|11466.3|11454.3|11466.8|11454.8|11465.7|11453.7|0
1735051880000|2024-12-24 14:51:20|11466.4|11454.4|11467.2|11455.2|11467.4|11455.4|11466.4|11454.4|0
1735051890000|2024-12-24 14:51:30|11467|11455|11468|11456|11468|11456|11466.3|11454.3|0
1735051900000|2024-12-24 14:51:40|11467.8|11455.8|11468|11456|11468|11456|11467.8|11455.8|0
1735051910000|2024-12-24 14:51:50|11467.8|11455.8|11468|11456|11468.5|11456.5|11467.8|11455.8|0
1735051920000|2024-12-24 14:52:00|11468.1|11456.1|11468.5|11456.5|11469.1|11457.1|11468|11456|0
1735051930000|2024-12-24 14:52:10|11468.9|11456.9|11468.7|11456.7|11469.1|11457.1|11468.5|11456.5|0
1735051940000|2024-12-24 14:52:20|11468.9|11456.9|11469.1|11457.1|11469.1|11457.1|11468.5|11456.5|0
1735051950000|2024-12-24 14:52:30|11468.5|11456.5|11468.9|11456.9|11468.9|11456.9|11468.2|11456.2|0
1735051960000|2024-12-24 14:52:40|11469.1|11457.1|11469.1|11457.1|11469.5|11457.5|11468.9|11456.9|0
1735051970000|2024-12-24 14:52:50|11468.9|11456.9|11469.1|11457.1|11469.1|11457.1|11468.9|11456.9|0
1735051980000|2024-12-24 14:53:00|11468.9|11456.9|11469.1|11457.1|11469.5|11457.5|11468.9|11456.9|0
1735051990000|2024-12-24 14:53:10|11469.5|11457.5|11469.3|11457.3|11469.5|11457.5|11468.9|11456.9|0
1735052000000|2024-12-24 14:53:20|11469.1|11457.1|11470.6|11458.6|11470.6|11458.6|11469.1|11457.1|0
1735052010000|2024-12-24 14:53:30|11470.2|11458.2|11468.9|11456.9|11470.6|11458.6|11468.5|11456.5|0
1735052020000|2024-12-24 14:53:40|11469.1|11457.1|11468|11456|11469.1|11457.1|11467.8|11455.8|0
1735052030000|2024-12-24 14:53:50|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11466.8|11454.8|0
1735052040000|2024-12-24 14:54:00|11467.4|11455.4|11467.6|11455.6|11468|11456|11466.8|11454.8|0
1735052050000|2024-12-24 14:54:10|11467.4|11455.4|11468.5|11456.5|11468.9|11456.9|11467.4|11455.4|0
1735052060000|2024-12-24 14:54:20|11468.2|11456.2|11468.7|11456.7|11468.9|11456.9|11468|11456|0
1735052070000|2024-12-24 14:54:30|11468.5|11456.5|11468|11456|11468.5|11456.5|11467.8|11455.8|0
1735052080000|2024-12-24 14:54:40|11468.1|11456.1|11468.5|11456.5|11468.9|11456.9|11468|11456|0
1735052090000|2024-12-24 14:54:50|11468.9|11456.9|11468|11456|11469.1|11457.1|11468|11456|0
1735052100000|2024-12-24 14:55:00|11467.8|11455.8|11467.8|11455.8|11468|11456|11467.2|11455.2|0
1735052110000|2024-12-24 14:55:10|11467.4|11455.4|11466.1|11454.1|11467.4|11455.4|11465.7|11453.7|0
1735052120000|2024-12-24 14:55:20|11465.7|11453.7|11465.1|11453.1|11465.9|11453.9|11464.6|11452.6|0
1735052130000|2024-12-24 14:55:30|11465.3|11453.3|11465.7|11453.7|11466.3|11454.3|11465.3|11453.3|0
1735052140000|2024-12-24 14:55:40|11466.1|11454.1|11466.8|11454.8|11467.2|11455.2|11466.1|11454.1|0
1735052150000|2024-12-24 14:55:50|11467.2|11455.2|11467.2|11455.2|11467.2|11455.2|11466.1|11454.1|0
1735052160000|2024-12-24 14:56:00|11467.4|11455.4|11466.7|11454.7|11467.8|11455.8|11466.3|11454.3|0
1735052170000|2024-12-24 14:56:10|11466.1|11454.1|11466.8|11454.8|11467.2|11455.2|11465.7|11453.7|0
1735052180000|2024-12-24 14:56:20|11466.7|11454.7|11467.2|11455.2|11467.4|11455.4|11466.3|11454.3|0
1735052190000|2024-12-24 14:56:30|11466.8|11454.8|11468|11456|11468.5|11456.5|11466.8|11454.8|0
1735052200000|2024-12-24 14:56:40|11467.8|11455.8|11468.5|11456.5|11468.9|11456.9|11467.8|11455.8|0
1735052210000|2024-12-24 14:56:50|11469.1|11457.1|11469.5|11457.5|11469.9|11457.9|11468.9|11456.9|0
1735052220000|2024-12-24 14:57:00|11469.1|11457.1|11469.5|11457.5|11469.7|11457.7|11469.1|11457.1|0
1735052230000|2024-12-24 14:57:10|11469.3|11457.3|11469.5|11457.5|11469.5|11457.5|11469.1|11457.1|0
1735052240000|2024-12-24 14:57:20|11469.9|11457.9|11469.1|11457.1|11469.9|11457.9|11469.1|11457.1|0
1735052250000|2024-12-24 14:57:30|11469.5|11457.5|11469.5|11457.5|11469.9|11457.9|11469.1|11457.1|0
1735052260000|2024-12-24 14:57:40|11469.1|11457.1|11469.5|11457.5|11469.5|11457.5|11468.9|11456.9|0
1735052270000|2024-12-24 14:57:50|11469.1|11457.1|11467.8|11455.8|11469.3|11457.3|11467.8|11455.8|0
1735052280000|2024-12-24 14:58:00|11467.6|11455.6|11469.5|11457.5|11469.5|11457.5|11467.4|11455.4|0
1735052290000|2024-12-24 14:58:10|11469.7|11457.7|11469.9|11457.9|11470.2|11458.2|11469.5|11457.5|0
1735052300000|2024-12-24 14:58:20|11469.7|11457.7|11470.8|11458.8|11470.8|11458.8|11469.7|11457.7|0
1735052310000|2024-12-24 14:58:30|11471.2|11459.2|11471.8|11459.8|11471.8|11459.8|11471.2|11459.2|0
1735052320000|2024-12-24 14:58:40|11471.9|11459.9|11471.2|11459.2|11472.3|11460.3|11471.2|11459.2|0
1735052330000|2024-12-24 14:58:50|11471.6|11459.6|11471.6|11459.6|11471.6|11459.6|11471.2|11459.2|0
1735052340000|2024-12-24 14:59:00|11471.2|11459.2|11471.6|11459.6|11471.6|11459.6|11470.8|11458.8|0
1735052350000|2024-12-24 14:59:10|11471.8|11459.8|11470.6|11458.6|11471.8|11459.8|11470.6|11458.6|0
1735052360000|2024-12-24 14:59:20|11470.8|11458.8|11470.8|11458.8|11470.8|11458.8|11470.2|11458.2|0
1735052370000|2024-12-24 14:59:30|11470.6|11458.6|11469.5|11457.5|11470.6|11458.6|11469.5|11457.5|0
1735052380000|2024-12-24 14:59:40|11469.9|11457.9|11470.2|11458.2|11470.2|11458.2|11469.9|11457.9|0
1735052390000|2024-12-24 14:59:50|11470.6|11458.6|11470.8|11458.8|11471.2|11459.2|11470.2|11458.2|0
1735052400000|2024-12-24 15:00:00|11471.2|11459.2|11473.3|11461.3|11474|11462|11471.2|11459.2|0
1735052410000|2024-12-24 15:00:10|11473.5|11461.5|11473.3|11461.3|11474.6|11462.6|11473.3|11461.3|0
1735052420000|2024-12-24 15:00:20|11473.5|11461.5|11473.3|11461.3|11473.5|11461.5|11472.7|11460.7|0
1735052430000|2024-12-24 15:00:30|11472.9|11460.9|11471.8|11459.8|11472.9|11460.9|11471.8|11459.8|0
1735052440000|2024-12-24 15:00:40|11471.9|11459.9|11471.8|11459.8|11472.3|11460.3|11471.2|11459.2|0
1735052450000|2024-12-24 15:00:50|11471.6|11459.6|11471.6|11459.6|11472.3|11460.3|11470.8|11458.8|0
1735052460000|2024-12-24 15:01:00|11471.2|11459.2|11473.5|11461.5|11473.5|11461.5|11471.2|11459.2|0
1735052470000|2024-12-24 15:01:10|11473.3|11461.3|11474.6|11462.6|11474.6|11462.6|11472.9|11460.9|0
1735052480000|2024-12-24 15:01:20|11475|11463|11475.4|11463.4|11476|11464|11474.6|11462.6|0
1735052490000|2024-12-24 15:01:30|11475|11463|11474.6|11462.6|11475|11463|11473.9|11461.9|0
1735052500000|2024-12-24 15:01:40|11474.5|11462.5|11475.6|11463.6|11476|11464|11474.3|11462.3|0
1735052510000|2024-12-24 15:01:50|11476|11464|11474.3|11462.3|11476|11464|11474.3|11462.3|0
1735052520000|2024-12-24 15:02:00|11474.5|11462.5|11474.3|11462.3|11474.5|11462.5|11473.9|11461.9|0
1735052530000|2024-12-24 15:02:10|11474.5|11462.5|11475.3|11463.3|11475.3|11463.3|11474.3|11462.3|0
1735052540000|2024-12-24 15:02:20|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11474.7|11462.7|0
1735052550000|2024-12-24 15:02:30|11475.9|11463.9|11475.7|11463.7|11475.9|11463.9|11475.3|11463.3|0
1735052560000|2024-12-24 15:02:40|11475.9|11463.9|11475.9|11463.9|11476.1|11464.1|11475.5|11463.5|0
1735052570000|2024-12-24 15:02:50|11475.5|11463.5|11475.9|11463.9|11475.9|11463.9|11475.5|11463.5|0
1735052580000|2024-12-24 15:03:00|11476.1|11464.1|11476.6|11464.6|11476.6|11464.6|11475.9|11463.9|0
1735052590000|2024-12-24 15:03:10|11476.1|11464.1|11476.6|11464.6|11477|11465|11476.1|11464.1|0
1735052600000|2024-12-24 15:03:20|11476.8|11464.8|11475.9|11463.9|11477|11465|11475.9|11463.9|0
1735052610000|2024-12-24 15:03:30|11476.1|11464.1|11476.1|11464.1|11476.6|11464.6|11476.1|11464.1|0
1735052620000|2024-12-24 15:03:40|11475.9|11463.9|11475.5|11463.5|11476.1|11464.1|11475.3|11463.3|0
1735052630000|2024-12-24 15:03:50|11475.9|11463.9|11477|11465|11477.2|11465.2|11475.9|11463.9|0
1735052640000|2024-12-24 15:04:00|11477.2|11465.2|11476.8|11464.8|11477.2|11465.2|11476.8|11464.8|0
1735052650000|2024-12-24 15:04:10|11476.3|11464.3|11476.3|11464.3|11477|11465|11475.7|11463.7|0
1735052660000|2024-12-24 15:04:20|11475.9|11463.9|11476.3|11464.3|11476.3|11464.3|11475.9|11463.9|0
1735052670000|2024-12-24 15:04:30|11476.4|11464.4|11480.2|11468.2|11480.2|11468.2|11476.4|11464.4|0
1735052680000|2024-12-24 15:04:40|11480.1|11468.1|11479.7|11467.7|11480.1|11468.1|11479.1|11467.1|0
1735052690000|2024-12-24 15:04:50|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11478.7|11466.7|0
1735052700000|2024-12-24 15:05:00|11479.3|11467.3|11477.1|11465.1|11479.3|11467.3|11476.9|11464.9|0
1735052710000|2024-12-24 15:05:10|11477.5|11465.5|11478.1|11466.1|11478.6|11466.6|11477.3|11465.3|0
1735052720000|2024-12-24 15:05:20|11478.2|11466.2|11479|11467|11479|11467|11478.2|11466.2|0
1735052730000|2024-12-24 15:05:30|11479.2|11467.2|11479.2|11467.2|11480.3|11468.3|11479.2|11467.2|0
1735052740000|2024-12-24 15:05:40|11478.8|11466.8|11479.2|11467.2|11479.8|11467.8|11478.8|11466.8|0
1735052750000|2024-12-24 15:05:50|11479.6|11467.6|11478.1|11466.1|11479.8|11467.8|11477.9|11465.9|0
1735052760000|2024-12-24 15:06:00|11478.2|11466.2|11478.8|11466.8|11479.2|11467.2|11478.2|11466.2|0
1735052770000|2024-12-24 15:06:10|11478.6|11466.6|11480.3|11468.3|11480.3|11468.3|11478.6|11466.6|0
1735052780000|2024-12-24 15:06:20|11480.5|11468.5|11479.6|11467.6|11480.5|11468.5|11479.2|11467.2|0
1735052790000|2024-12-24 15:06:30|11479.2|11467.2|11478.8|11466.8|11479.2|11467.2|11478.8|11466.8|0
1735052800000|2024-12-24 15:06:40|11479.2|11467.2|11478.6|11466.6|11479.6|11467.6|11478.6|11466.6|0
1735052810000|2024-12-24 15:06:50|11478.8|11466.8|11479.6|11467.6|11479.6|11467.6|11478.8|11466.8|0
1735052820000|2024-12-24 15:07:00|11479.8|11467.8|11479.2|11467.2|11480.3|11468.3|11479.2|11467.2|0
1735052830000|2024-12-24 15:07:10|11478.8|11466.8|11478.8|11466.8|11479.6|11467.6|11478.8|11466.8|0
1735052840000|2024-12-24 15:07:20|11479.2|11467.2|11478.6|11466.6|11479.2|11467.2|11478.1|11466.1|0
1735052850000|2024-12-24 15:07:30|11478.8|11466.8|11480.5|11468.5|11480.5|11468.5|11478.8|11466.8|0
1735052860000|2024-12-24 15:07:40|11480.9|11468.9|11482.6|11470.6|11482.6|11470.6|11480.9|11468.9|0
1735052870000|2024-12-24 15:07:50|11482.4|11470.4|11482.4|11470.4|11482.6|11470.6|11482|11470|0
1735052880000|2024-12-24 15:08:00|11482.6|11470.6|11482|11470|11482.6|11470.6|11481.3|11469.3|0
1735052890000|2024-12-24 15:08:10|11482.4|11470.4|11482.6|11470.6|11483|11471|11482.4|11470.4|0
1735052900000|2024-12-24 15:08:20|11482.4|11470.4|11482.6|11470.6|11483|11471|11482|11470|0
1735052910000|2024-12-24 15:08:30|11483|11471|11483.2|11471.2|11483.2|11471.2|11483|11471|0
1735052920000|2024-12-24 15:08:40|11483|11471|11483|11471|11483|11471|11482.6|11470.6|0
1735052930000|2024-12-24 15:08:50|11482.6|11470.6|11482.6|11470.6|11483.2|11471.2|11482.6|11470.6|0
1735052940000|2024-12-24 15:09:00|11482.4|11470.4|11481.5|11469.5|11482.6|11470.6|11481.5|11469.5|0
1735052950000|2024-12-24 15:09:10|11481.7|11469.7|11479.6|11467.6|11482|11470|11479.6|11467.6|0
1735052960000|2024-12-24 15:09:20|11479.8|11467.8|11478.8|11466.8|11480.3|11468.3|11478.8|11466.8|0
1735052970000|2024-12-24 15:09:30|11478.6|11466.6|11478.8|11466.8|11478.8|11466.8|11478.6|11466.6|0
1735052980000|2024-12-24 15:09:40|11478.6|11466.6|11476|11464|11478.6|11466.6|11475.8|11463.8|0
1735052990000|2024-12-24 15:09:50|11475.4|11463.4|11475.4|11463.4|11475.8|11463.8|11474.3|11462.3|0
1735053000000|2024-12-24 15:10:00|11475.8|11463.8|11476|11464|11476.5|11464.5|11475.4|11463.4|0
1735053010000|2024-12-24 15:10:10|11476.2|11464.2|11476.7|11464.7|11477.3|11465.3|11476.2|11464.2|0
1735053020000|2024-12-24 15:10:20|11476.9|11464.9|11476.7|11464.7|11477.3|11465.3|11476.7|11464.7|0
1735053030000|2024-12-24 15:10:30|11476.9|11464.9|11476.9|11464.9|11477.7|11465.7|11476.7|11464.7|0
1735053040000|2024-12-24 15:10:40|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11476.9|11464.9|0
1735053050000|2024-12-24 15:10:50|11476.9|11464.9|11479|11467|11479|11467|11476.9|11464.9|0
1735053060000|2024-12-24 15:11:00|11479.4|11467.4|11480|11468|11480.7|11468.7|11479.4|11467.4|0
1735053070000|2024-12-24 15:11:10|11479.6|11467.6|11479.6|11467.6|11480|11468|11479|11467|0
1735053080000|2024-12-24 15:11:20|11480|11468|11477.7|11465.7|11480|11468|11477.3|11465.3|0
1735053090000|2024-12-24 15:11:30|11477.9|11465.9|11477.7|11465.7|11477.9|11465.9|11476.9|11464.9|0
1735053100000|2024-12-24 15:11:40|11477.5|11465.5|11478.4|11466.4|11478.4|11466.4|11477.5|11465.5|0
1735053110000|2024-12-24 15:11:50|11478.6|11466.6|11480|11468|11480|11468|11478.6|11466.6|0
1735053120000|2024-12-24 15:12:00|11479.6|11467.6|11481.1|11469.1|11481.1|11469.1|11479.6|11467.6|0
1735053130000|2024-12-24 15:12:10|11481.3|11469.3|11480.7|11468.7|11481.3|11469.3|11480.7|11468.7|0
1735053140000|2024-12-24 15:12:20|11480.9|11468.9|11482.2|11470.2|11482.2|11470.2|11480.9|11468.9|0
1735053150000|2024-12-24 15:12:30|11481.9|11469.9|11482.2|11470.2|11482.2|11470.2|11481.7|11469.7|0
1735053160000|2024-12-24 15:12:40|11482.1|11470.1|11482.2|11470.2|11482.8|11470.8|11481.5|11469.5|0
1735053170000|2024-12-24 15:12:50|11482.4|11470.4|11482.2|11470.2|11482.4|11470.4|11482.2|11470.2|0
1735053180000|2024-12-24 15:13:00|11481.9|11469.9|11479.6|11467.6|11482.4|11470.4|11479.6|11467.6|0
1735053190000|2024-12-24 15:13:10|11479.4|11467.4|11479.6|11467.6|11479.6|11467.6|11478.6|11466.6|0
1735053200000|2024-12-24 15:13:20|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479|11467|0
1735053210000|2024-12-24 15:13:30|11479.6|11467.6|11480.1|11468.1|11480.3|11468.3|11479.6|11467.6|0
1735053220000|2024-12-24 15:13:40|11480.3|11468.3|11481.3|11469.3|11481.3|11469.3|11480.3|11468.3|0
1735053230000|2024-12-24 15:13:50|11481.1|11469.1|11481.3|11469.3|11481.7|11469.7|11481.1|11469.1|0
1735053240000|2024-12-24 15:14:00|11481.1|11469.1|11481.3|11469.3|11481.7|11469.7|11481.1|11469.1|0
1735053250000|2024-12-24 15:14:10|11481.1|11469.1|11482.2|11470.2|11482.2|11470.2|11480.7|11468.7|0
1735053260000|2024-12-24 15:14:20|11481.9|11469.9|11482.4|11470.4|11482.4|11470.4|11481.3|11469.3|0
1735053270000|2024-12-24 15:14:30|11482.6|11470.6|11482.2|11470.2|11482.8|11470.8|11482.2|11470.2|0
1735053280000|2024-12-24 15:14:40|11481.9|11469.9|11482.4|11470.4|11482.4|11470.4|11481.7|11469.7|0
1735053290000|2024-12-24 15:14:50|11482.6|11470.6|11483|11471|11483.2|11471.2|11482.4|11470.4|0
1735053300000|2024-12-24 15:15:00|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|11483.4|11471.4|0
1735053310000|2024-12-24 15:15:10|11483.9|11471.9|11484.5|11472.5|11484.5|11472.5|11483.9|11471.9|0
1735053320000|2024-12-24 15:15:20|11484.9|11472.9|11485.1|11473.1|11485.5|11473.5|11483.9|11471.9|0
1735053330000|2024-12-24 15:15:30|11484.9|11472.9|11484.9|11472.9|11485.1|11473.1|11484.5|11472.5|0
1735053340000|2024-12-24 15:15:40|11484.5|11472.5|11485.5|11473.5|11485.5|11473.5|11484.5|11472.5|0
1735053350000|2024-12-24 15:15:50|11485.6|11473.6|11484.5|11472.5|11485.8|11473.8|11484.1|11472.1|0
1735053360000|2024-12-24 15:16:00|11484.9|11472.9|11485.1|11473.1|11485.1|11473.1|11484.5|11472.5|0
1735053370000|2024-12-24 15:16:10|11485.5|11473.5|11484.9|11472.9|11485.5|11473.5|11484.1|11472.1|0
1735053380000|2024-12-24 15:16:20|11484.5|11472.5|11484.1|11472.1|11484.5|11472.5|11484.1|11472.1|0
1735053390000|2024-12-24 15:16:30|11484|11472|11484.5|11472.5|11484.5|11472.5|11483.4|11471.4|0
1735053400000|2024-12-24 15:16:40|11484.9|11472.9|11485.6|11473.6|11485.8|11473.8|11484.9|11472.9|0
1735053410000|2024-12-24 15:16:50|11485.8|11473.8|11485.5|11473.5|11485.8|11473.8|11485.1|11473.1|0
1735053420000|2024-12-24 15:17:00|11485.3|11473.3|11483|11471|11485.8|11473.8|11483|11471|0
1735053430000|2024-12-24 15:17:10|11483.4|11471.4|11483.9|11471.9|11484.1|11472.1|11483.4|11471.4|0
1735053440000|2024-12-24 15:17:20|11483.8|11471.8|11483.9|11471.9|11484.1|11472.1|11483.4|11471.4|0
1735053450000|2024-12-24 15:17:30|11484.1|11472.1|11483|11471|11484.1|11472.1|11483|11471|0
1735053460000|2024-12-24 15:17:40|11482.4|11470.4|11483.4|11471.4|11483.4|11471.4|11482.2|11470.2|0
1735053470000|2024-12-24 15:17:50|11482.8|11470.8|11484.1|11472.1|11484.5|11472.5|11482.8|11470.8|0
1735053480000|2024-12-24 15:18:00|11484.5|11472.5|11484.9|11472.9|11485.1|11473.1|11483.4|11471.4|0
1735053490000|2024-12-24 15:18:10|11485.1|11473.1|11484.1|11472.1|11485.1|11473.1|11484.1|11472.1|0
1735053500000|2024-12-24 15:18:20|11483.9|11471.9|11484.5|11472.5|11484.9|11472.9|11483|11471|0
1735053510000|2024-12-24 15:18:30|11484.1|11472.1|11484.1|11472.1|11484.5|11472.5|11484.1|11472.1|0
1735053520000|2024-12-24 15:18:40|11484.3|11472.3|11485.1|11473.1|11485.1|11473.1|11484.1|11472.1|0
1735053530000|2024-12-24 15:18:50|11484.9|11472.9|11485.5|11473.5|11485.8|11473.8|11484.9|11472.9|0
1735053540000|2024-12-24 15:19:00|11485.1|11473.1|11484.5|11472.5|11485.1|11473.1|11483.9|11471.9|0
1735053550000|2024-12-24 15:19:10|11484.9|11472.9|11484.1|11472.1|11484.9|11472.9|11484.1|11472.1|0
1735053560000|2024-12-24 15:19:20|11483.9|11471.9|11483.8|11471.8|11484.1|11472.1|11483.4|11471.4|0
1735053570000|2024-12-24 15:19:30|11484|11472|11483.6|11471.6|11484.1|11472.1|11483.4|11471.4|0
1735053580000|2024-12-24 15:19:40|11483.4|11471.4|11483.8|11471.8|11484.1|11472.1|11483|11471|0
1735053590000|2024-12-24 15:19:50|11484|11472|11484.1|11472.1|11484.9|11472.9|11483.8|11471.8|0
1735053600000|2024-12-24 15:20:00|11484.5|11472.5|11483.8|11471.8|11484.5|11472.5|11483|11471|0
1735053610000|2024-12-24 15:20:10|11483.6|11471.6|11481.7|11469.7|11483.6|11471.6|11481.7|11469.7|0
1735053620000|2024-12-24 15:20:20|11482.1|11470.1|11481.7|11469.7|11483|11471|11481.3|11469.3|0
1735053630000|2024-12-24 15:20:30|11481.3|11469.3|11481.1|11469.1|11481.7|11469.7|11480.9|11468.9|0
1735053640000|2024-12-24 15:20:40|11481.3|11469.3|11481.1|11469.1|11481.3|11469.3|11480.2|11468.2|0
1735053650000|2024-12-24 15:20:50|11481|11469|11479.6|11467.6|11481.1|11469.1|11479.4|11467.4|0
1735053660000|2024-12-24 15:21:00|11480|11468|11480|11468|11480.6|11468.6|11479.6|11467.6|0
1735053670000|2024-12-24 15:21:10|11479.8|11467.8|11480.6|11468.6|11480.6|11468.6|11479.4|11467.4|0
1735053680000|2024-12-24 15:21:20|11480.2|11468.2|11480.2|11468.2|11480.6|11468.6|11479.6|11467.6|0
1735053690000|2024-12-24 15:21:30|11480|11468|11481.1|11469.1|11481.3|11469.3|11479.4|11467.4|0
1735053700000|2024-12-24 15:21:40|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11480.6|11468.6|0
1735053710000|2024-12-24 15:21:50|11481.5|11469.5|11483|11471|11483.4|11471.4|11481.5|11469.5|0
1735053720000|2024-12-24 15:22:00|11482.8|11470.8|11483.8|11471.8|11483.8|11471.8|11482.8|11470.8|0
1735053730000|2024-12-24 15:22:10|11483.6|11471.6|11483.8|11471.8|11484.5|11472.5|11483.4|11471.4|0
1735053740000|2024-12-24 15:22:20|11483.4|11471.4|11483.8|11471.8|11483.8|11471.8|11483.4|11471.4|0
1735053750000|2024-12-24 15:22:30|11483.4|11471.4|11484|11472|11484.5|11472.5|11483.4|11471.4|0
1735053760000|2024-12-24 15:22:40|11484.5|11472.5|11484.5|11472.5|11484.7|11472.7|11484|11472|0
1735053770000|2024-12-24 15:22:50|11484.4|11472.4|11484|11472|11484.5|11472.5|11483.8|11471.8|0
1735053780000|2024-12-24 15:23:00|11484.5|11472.5|11484.9|11472.9|11485.1|11473.1|11484|11472|0
1735053790000|2024-12-24 15:23:10|11484.7|11472.7|11484.9|11472.9|11485.1|11473.1|11484.5|11472.5|0
1735053800000|2024-12-24 15:23:20|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11483.8|11471.8|0
1735053810000|2024-12-24 15:23:30|11484.7|11472.7|11483.4|11471.4|11484.7|11472.7|11483|11471|0
1735053820000|2024-12-24 15:23:40|11483.8|11471.8|11483.8|11471.8|11484|11472|11483.4|11471.4|0
1735053830000|2024-12-24 15:23:50|11483.4|11471.4|11483.8|11471.8|11483.8|11471.8|11483|11471|0
1735053840000|2024-12-24 15:24:00|11484|11472|11484.9|11472.9|11485.1|11473.1|11483.8|11471.8|0
1735053850000|2024-12-24 15:24:10|11484.5|11472.5|11484|11472|11484.5|11472.5|11483.8|11471.8|0
1735053860000|2024-12-24 15:24:20|11484.5|11472.5|11483.8|11471.8|11484.5|11472.5|11483.4|11471.4|0
1735053870000|2024-12-24 15:24:30|11484|11472|11484|11472|11484.9|11472.9|11483.8|11471.8|0
1735053880000|2024-12-24 15:24:40|11483.8|11471.8|11483.4|11471.4|11483.8|11471.8|11483|11471|0
1735053890000|2024-12-24 15:24:50|11483|11471|11483.6|11471.6|11483.8|11471.8|11483|11471|0
1735053900000|2024-12-24 15:25:00|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.4|11471.4|0
1735053910000|2024-12-24 15:25:10|11483.6|11471.6|11484.5|11472.5|11484.5|11472.5|11483.4|11471.4|0
1735053920000|2024-12-24 15:25:20|11484.4|11472.4|11484.5|11472.5|11484.9|11472.9|11484|11472|0
1735053930000|2024-12-24 15:25:30|11484.9|11472.9|11484.9|11472.9|11485.1|11473.1|11484.5|11472.5|0
1735053940000|2024-12-24 15:25:40|11484.5|11472.5|11485.1|11473.1|11485.1|11473.1|11484.5|11472.5|0
1735053950000|2024-12-24 15:25:50|11485.5|11473.5|11485.1|11473.1|11485.5|11473.5|11485.1|11473.1|0
1735053960000|2024-12-24 15:26:00|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.1|11473.1|0
1735053970000|2024-12-24 15:26:10|11485.7|11473.7|11485.1|11473.1|11485.7|11473.7|11485.1|11473.1|0
1735053980000|2024-12-24 15:26:20|11485.3|11473.3|11485.5|11473.5|11485.5|11473.5|11485.3|11473.3|0
1735053990000|2024-12-24 15:26:30|11485.1|11473.1|11485.5|11473.5|11485.5|11473.5|11485.1|11473.1|0
1735054000000|2024-12-24 15:26:40|11485.1|11473.1|11485.7|11473.7|11486.1|11474.1|11485.1|11473.1|0
1735054010000|2024-12-24 15:26:50|11485.8|11473.8|11485.8|11473.8|11486|11474|11485.5|11473.5|0
1735054020000|2024-12-24 15:27:00|11486.2|11474.2|11484.9|11472.9|11486.2|11474.2|11484.1|11472.1|0
1735054030000|2024-12-24 15:27:10|11485.1|11473.1|11485.1|11473.1|11485.5|11473.5|11485.1|11473.1|0
1735054040000|2024-12-24 15:27:20|11484.9|11472.9|11485.1|11473.1|11485.1|11473.1|11484.9|11472.9|0
1735054050000|2024-12-24 15:27:30|11484.9|11472.9|11485.1|11473.1|11485.5|11473.5|11484.9|11472.9|0
1735054060000|2024-12-24 15:27:40|11485.5|11473.5|11486.2|11474.2|11486.2|11474.2|11485.5|11473.5|0
1735054070000|2024-12-24 15:27:50|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|11485.5|11473.5|0
1735054080000|2024-12-24 15:28:00|11486.2|11474.2|11486.1|11474.1|11486.6|11474.6|11486.1|11474.1|0
1735054090000|2024-12-24 15:28:10|11485.5|11473.5|11486.6|11474.6|11486.6|11474.6|11485.5|11473.5|0
1735054100000|2024-12-24 15:28:20|11486.1|11474.1|11486.6|11474.6|11486.6|11474.6|11486.1|11474.1|0
1735054110000|2024-12-24 15:28:30|11486.4|11474.4|11486.1|11474.1|11486.6|11474.6|11486.1|11474.1|0
1735054120000|2024-12-24 15:28:40|11486.2|11474.2|11486.6|11474.6|11486.6|11474.6|11486.2|11474.2|0
1735054130000|2024-12-24 15:28:50|11486.1|11474.1|11486.1|11474.1|11486.6|11474.6|11486.1|11474.1|0
1735054140000|2024-12-24 15:29:00|11485.7|11473.7|11483.8|11471.8|11485.7|11473.7|11483.8|11471.8|0
1735054150000|2024-12-24 15:29:10|11484|11472|11485.1|11473.1|11485.1|11473.1|11484|11472|0
1735054160000|2024-12-24 15:29:20|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.5|11472.5|0
1735054170000|2024-12-24 15:29:30|11484.7|11472.7|11484.5|11472.5|11484.9|11472.9|11484|11472|0
1735054180000|2024-12-24 15:29:40|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.5|11472.5|0
1735054190000|2024-12-24 15:29:50|11484.7|11472.7|11484.5|11472.5|11484.9|11472.9|11484.5|11472.5|0
1735054200000|2024-12-24 15:30:00|11484.9|11472.9|11485.1|11473.1|11485.5|11473.5|11484|11472|0
1735054210000|2024-12-24 15:30:10|11485.3|11473.3|11487.2|11475.2|11487.2|11475.2|11485.3|11473.3|0
1735054220000|2024-12-24 15:30:20|11486.8|11474.8|11485.7|11473.7|11486.8|11474.8|11485.5|11473.5|0
1735054230000|2024-12-24 15:30:30|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11485.7|11473.7|0
1735054240000|2024-12-24 15:30:40|11486.2|11474.2|11485.7|11473.7|11486.6|11474.6|11485.7|11473.7|0
1735054250000|2024-12-24 15:30:50|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.1|11473.1|0
1735054260000|2024-12-24 15:31:00|11485.7|11473.7|11485.1|11473.1|11486.1|11474.1|11485.1|11473.1|0
1735054270000|2024-12-24 15:31:10|11484.9|11472.9|11485.1|11473.1|11485.5|11473.5|11484.9|11472.9|0
1735054280000|2024-12-24 15:31:20|11485.5|11473.5|11484.5|11472.5|11485.7|11473.7|11484.5|11472.5|0
1735054290000|2024-12-24 15:31:30|11484.9|11472.9|11484.5|11472.5|11484.9|11472.9|11483.8|11471.8|0
1735054300000|2024-12-24 15:31:40|11484.4|11472.4|11485.7|11473.7|11485.7|11473.7|11484|11472|0
1735054310000|2024-12-24 15:31:50|11486.1|11474.1|11485.5|11473.5|11486.1|11474.1|11485.5|11473.5|0
1735054320000|2024-12-24 15:32:00|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.1|11473.1|0
1735054330000|2024-12-24 15:32:10|11485.9|11473.9|11486.6|11474.6|11486.6|11474.6|11485.7|11473.7|0
1735054340000|2024-12-24 15:32:20|11486.8|11474.8|11488.3|11476.3|11488.3|11476.3|11486.8|11474.8|0
1735054350000|2024-12-24 15:32:30|11488.1|11476.1|11487.6|11475.6|11488.3|11476.3|11487.2|11475.2|0
1735054360000|2024-12-24 15:32:40|11487.8|11475.8|11487.8|11475.8|11488.3|11476.3|11487.8|11475.8|0
1735054370000|2024-12-24 15:32:50|11487.9|11475.9|11488.9|11476.9|11489.5|11477.5|11487.8|11475.8|0
1735054380000|2024-12-24 15:33:00|11489.3|11477.3|11488.9|11476.9|11489.5|11477.5|11488.9|11476.9|0
1735054390000|2024-12-24 15:33:10|11489.3|11477.3|11490.4|11478.4|11490.6|11478.6|11489.3|11477.3|0
1735054400000|2024-12-24 15:33:20|11490.6|11478.6|11490.4|11478.4|11490.6|11478.6|11490|11478|0
1735054410000|2024-12-24 15:33:30|11490.6|11478.6|11490.6|11478.6|11491|11479|11490.4|11478.4|0
1735054420000|2024-12-24 15:33:40|11490.4|11478.4|11490.4|11478.4|11490.4|11478.4|11490|11478|0
1735054430000|2024-12-24 15:33:50|11490.6|11478.6|11490.4|11478.4|11490.6|11478.6|11490|11478|0
1735054440000|2024-12-24 15:34:00|11490.6|11478.6|11490.4|11478.4|11490.6|11478.6|11490.4|11478.4|0
1735054450000|2024-12-24 15:34:10|11490|11478|11489.6|11477.6|11490.4|11478.4|11489.5|11477.5|0
1735054460000|2024-12-24 15:34:20|11490|11478|11490.5|11478.5|11490.5|11478.5|11489.9|11477.9|0
1735054470000|2024-12-24 15:34:30|11490.3|11478.3|11489.5|11477.5|11490.3|11478.3|11489.3|11477.3|0
1735054480000|2024-12-24 15:34:40|11489.9|11477.9|11490.3|11478.3|11491|11479|11489.9|11477.9|0
1735054490000|2024-12-24 15:34:50|11489.9|11477.9|11490.5|11478.5|11490.5|11478.5|11489.9|11477.9|0
1735054500000|2024-12-24 15:35:00|11490.3|11478.3|11489.9|11477.9|11490.3|11478.3|11489.3|11477.3|0
1735054510000|2024-12-24 15:35:10|11489.5|11477.5|11488.8|11476.8|11489.9|11477.9|11488.8|11476.8|0
1735054520000|2024-12-24 15:35:20|11488.4|11476.4|11489.5|11477.5|11489.5|11477.5|11488.4|11476.4|0
1735054530000|2024-12-24 15:35:30|11489.3|11477.3|11489.5|11477.5|11489.5|11477.5|11489.3|11477.3|0
1735054540000|2024-12-24 15:35:40|11489.9|11477.9|11491|11479|11491.2|11479.2|11489.9|11477.9|0
1735054550000|2024-12-24 15:35:50|11491.2|11479.2|11492.9|11480.9|11493.1|11481.1|11491.2|11479.2|0
1735054560000|2024-12-24 15:36:00|11493.3|11481.3|11493.7|11481.7|11494.3|11482.3|11493.1|11481.1|0
1735054570000|2024-12-24 15:36:10|11493.3|11481.3|11493.9|11481.9|11493.9|11481.9|11493.1|11481.1|0
1735054580000|2024-12-24 15:36:20|11494.3|11482.3|11494.3|11482.3|11494.3|11482.3|11493.9|11481.9|0
1735054590000|2024-12-24 15:36:30|11494.4|11482.4|11493.1|11481.1|11494.8|11482.8|11493.1|11481.1|0
1735054600000|2024-12-24 15:36:40|11492.6|11480.6|11491.6|11479.6|11492.6|11480.6|11491.2|11479.2|0
1735054610000|2024-12-24 15:36:50|11491.4|11479.4|11492|11480|11492|11480|11491.2|11479.2|0
1735054620000|2024-12-24 15:37:00|11492.2|11480.2|11491.6|11479.6|11492.2|11480.2|11491.2|11479.2|0
1735054630000|2024-12-24 15:37:10|11492|11480|11491.6|11479.6|11492.2|11480.2|11491.6|11479.6|0
1735054640000|2024-12-24 15:37:20|11491.2|11479.2|11490.9|11478.9|11491.6|11479.6|11490.9|11478.9|0
1735054650000|2024-12-24 15:37:30|11491.2|11479.2|11492|11480|11492|11480|11491.2|11479.2|0
1735054660000|2024-12-24 15:37:40|11492.2|11480.2|11492.2|11480.2|11492.2|11480.2|11491.6|11479.6|0
1735054670000|2024-12-24 15:37:50|11492|11480|11492.6|11480.6|11492.6|11480.6|11492|11480|0
1735054680000|2024-12-24 15:38:00|11492.2|11480.2|11489.9|11477.9|11492.2|11480.2|11489.9|11477.9|0
1735054690000|2024-12-24 15:38:10|11490.3|11478.3|11490.9|11478.9|11490.9|11478.9|11490.3|11478.3|0
1735054700000|2024-12-24 15:38:20|11490.5|11478.5|11490.9|11478.9|11491.6|11479.6|11490.5|11478.5|0
1735054710000|2024-12-24 15:38:30|11491.2|11479.2|11490.9|11478.9|11491.2|11479.2|11490.3|11478.3|0
1735054720000|2024-12-24 15:38:40|11491.2|11479.2|11492|11480|11492.2|11480.2|11491.2|11479.2|0
1735054730000|2024-12-24 15:38:50|11491.6|11479.6|11498.1|11486.1|11498.1|11486.1|11491.6|11479.6|0
1735054740000|2024-12-24 15:39:00|11498|11486|11500.7|11488.7|11500.7|11488.7|11498|11486|0
1735054750000|2024-12-24 15:39:10|11500.3|11488.3|11500|11488|11500.3|11488.3|11500|11488|0
1735054760000|2024-12-24 15:39:20|11499.8|11487.8|11499.2|11487.2|11500|11488|11499.2|11487.2|0
1735054770000|2024-12-24 15:39:30|11499.6|11487.6|11500.3|11488.3|11500.3|11488.3|11499|11487|0
1735054780000|2024-12-24 15:39:40|11500.2|11488.2|11500|11488|11500.2|11488.2|11500|11488|0
1735054790000|2024-12-24 15:39:50|11499.8|11487.8|11500.3|11488.3|11500.3|11488.3|11499.8|11487.8|0
1735054800000|2024-12-24 15:40:00|11500.5|11488.5|11502|11490|11502|11490|11500|11488|0
1735054810000|2024-12-24 15:40:10|11501.9|11489.9|11502.4|11490.4|11502.6|11490.6|11501.7|11489.7|0
1735054820000|2024-12-24 15:40:20|11502.6|11490.6|11502.4|11490.4|11502.8|11490.8|11502|11490|0
1735054830000|2024-12-24 15:40:30|11502|11490|11497.9|11485.9|11502|11490|11497.9|11485.9|0
1735054840000|2024-12-24 15:40:40|11497.7|11485.7|11493.6|11481.6|11497.9|11485.9|11493.6|11481.6|0
1735054850000|2024-12-24 15:40:50|11487.5|11475.5|11487.5|11475.5|11488.1|11476.1|11487.1|11475.1|0
1735054860000|2024-12-24 15:41:00|11487.7|11475.7|11489.6|11477.6|11489.6|11477.6|11487.5|11475.5|0
1735054870000|2024-12-24 15:41:10|11489.5|11477.5|11488.7|11476.7|11489.5|11477.5|11488.5|11476.5|0
1735054880000|2024-12-24 15:41:20|11489.1|11477.1|11487.6|11475.6|11489.1|11477.1|11487.6|11475.6|0
1735054890000|2024-12-24 15:41:30|11487.4|11475.4|11488.4|11476.4|11488.4|11476.4|11487.4|11475.4|0
1735054900000|2024-12-24 15:41:40|11488.5|11476.5|11488.4|11476.4|11488.7|11476.7|11488|11476|0
1735054910000|2024-12-24 15:41:50|11488|11476|11488.4|11476.4|11488.4|11476.4|11487.6|11475.6|0
1735054920000|2024-12-24 15:42:00|11488.5|11476.5|11488.6|11476.6|11488.7|11476.7|11488.2|11476.2|0
1735054930000|2024-12-24 15:42:10|11488.4|11476.4|11490.1|11478.1|11490.1|11478.1|11488.4|11476.4|0
1735054940000|2024-12-24 15:42:20|11490.3|11478.3|11489.7|11477.7|11490.3|11478.3|11489.7|11477.7|0
1735054950000|2024-12-24 15:42:30|11490.1|11478.1|11489.5|11477.5|11490.1|11478.1|11488.7|11476.7|0
1735054960000|2024-12-24 15:42:40|11489.3|11477.3|11490.3|11478.3|11490.3|11478.3|11488.7|11476.7|0
1735054970000|2024-12-24 15:42:50|11490.4|11478.4|11491.4|11479.4|11491.4|11479.4|11490.4|11478.4|0
1735054980000|2024-12-24 15:43:00|11491.2|11479.2|11492.9|11480.9|11493.1|11481.1|11491.2|11479.2|0
1735054990000|2024-12-24 15:43:10|11492.5|11480.5|11492.5|11480.5|11493.1|11481.1|11492.5|11480.5|0
1735055000000|2024-12-24 15:43:20|11492.4|11480.4|11491.8|11479.8|11492.4|11480.4|11491.4|11479.4|0
1735055010000|2024-12-24 15:43:30|11491.4|11479.4|11490.1|11478.1|11491.8|11479.8|11489.7|11477.7|0
1735055020000|2024-12-24 15:43:40|11490.3|11478.3|11491.2|11479.2|11491.2|11479.2|11490.1|11478.1|0
1735055030000|2024-12-24 15:43:50|11490.8|11478.8|11491.2|11479.2|11491.4|11479.4|11490.6|11478.6|0
1735055040000|2024-12-24 15:44:00|11490.8|11478.8|11492.5|11480.5|11492.5|11480.5|11490.8|11478.8|0
1735055050000|2024-12-24 15:44:10|11492.9|11480.9|11492.9|11480.9|11492.9|11480.9|11491.8|11479.8|0
1735055060000|2024-12-24 15:44:20|11492.5|11480.5|11492|11480|11492.5|11480.5|11491.8|11479.8|0
1735055070000|2024-12-24 15:44:30|11491.8|11479.8|11492.5|11480.5|11492.5|11480.5|11491.8|11479.8|0
1735055090000|2024-12-24 15:44:50|11492.7|11480.7|11488.8|11476.8|11492.9|11480.9|11488.8|11476.8|0
1735055100000|2024-12-24 15:45:00|11488.4|11476.4|11488.8|11476.8|11489|11477|11488.4|11476.4|0
1735055110000|2024-12-24 15:45:10|11488.4|11476.4|11488.8|11476.8|11488.8|11476.8|11488.4|11476.4|0
1735055120000|2024-12-24 15:45:20|11488.4|11476.4|11488.2|11476.2|11488.6|11476.6|11488.2|11476.2|0
1735055130000|2024-12-24 15:45:30|11487.8|11475.8|11487.1|11475.1|11487.8|11475.8|11486.9|11474.9|0
1735055140000|2024-12-24 15:45:40|11487.3|11475.3|11487.5|11475.5|11488.2|11476.2|11487.3|11475.3|0
1735055150000|2024-12-24 15:45:50|11487.3|11475.3|11487.3|11475.3|11487.5|11475.5|11487.3|11475.3|0
1735055160000|2024-12-24 15:46:00|11487.5|11475.5|11488.4|11476.4|11488.4|11476.4|11487.5|11475.5|0
1735055170000|2024-12-24 15:46:10|11488|11476|11488.4|11476.4|11488.4|11476.4|11487.5|11475.5|0
1735055180000|2024-12-24 15:46:20|11488.2|11476.2|11486.3|11474.3|11488.2|11476.2|11486.3|11474.3|0
1735055190000|2024-12-24 15:46:30|11486.1|11474.1|11487.3|11475.3|11487.3|11475.3|11485.8|11473.8|0
1735055200000|2024-12-24 15:46:40|11487.5|11475.5|11488.6|11476.6|11488.6|11476.6|11487.1|11475.1|0
1735055210000|2024-12-24 15:46:50|11489|11477|11489.4|11477.4|11490.1|11478.1|11489|11477|0
1735055220000|2024-12-24 15:47:00|11489|11477|11488.6|11476.6|11489.4|11477.4|11488.4|11476.4|0
1735055230000|2024-12-24 15:47:10|11488.4|11476.4|11488|11476|11488.6|11476.6|11487.5|11475.5|0
1735055240000|2024-12-24 15:47:20|11487.7|11475.7|11487.3|11475.3|11487.7|11475.7|11486.9|11474.9|0
1735055250000|2024-12-24 15:47:30|11487.5|11475.5|11488.4|11476.4|11488.4|11476.4|11487.3|11475.3|0
1735055260000|2024-12-24 15:47:40|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.4|11476.4|0
1735055270000|2024-12-24 15:47:50|11488.4|11476.4|11487.5|11475.5|11488.4|11476.4|11487.5|11475.5|0
1735055280000|2024-12-24 15:48:00|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11486.7|11474.7|0
1735055290000|2024-12-24 15:48:10|11487.1|11475.1|11486.9|11474.9|11487.1|11475.1|11486.7|11474.7|0
1735055300000|2024-12-24 15:48:20|11487.5|11475.5|11486.9|11474.9|11487.5|11475.5|11486.7|11474.7|0
1735055310000|2024-12-24 15:48:30|11486.7|11474.7|11487.5|11475.5|11487.5|11475.5|11486.7|11474.7|0
1735055320000|2024-12-24 15:48:40|11487.7|11475.7|11487.5|11475.5|11488|11476|11487.5|11475.5|0
1735055330000|2024-12-24 15:48:50|11487.3|11475.3|11487.5|11475.5|11488|11476|11487.3|11475.3|0
1735055340000|2024-12-24 15:49:00|11487.3|11475.3|11488.6|11476.6|11488.8|11476.8|11487.3|11475.3|0
1735055350000|2024-12-24 15:49:10|11488.4|11476.4|11489|11477|11489|11477|11488.4|11476.4|0
1735055360000|2024-12-24 15:49:20|11488.8|11476.8|11488.6|11476.6|11488.8|11476.8|11488|11476|0
1735055370000|2024-12-24 15:49:30|11488.8|11476.8|11488.6|11476.6|11488.8|11476.8|11488.6|11476.6|0
1735055380000|2024-12-24 15:49:40|11489|11477|11489|11477|11489|11477|11489|11477|0
1735055390000|2024-12-24 15:49:50|11489.4|11477.4|11488.6|11476.6|11489.4|11477.4|11488.6|11476.6|0
1735055400000|2024-12-24 15:50:00|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488|11476|0
1735055410000|2024-12-24 15:50:10|11488.6|11476.6|11488|11476|11488.6|11476.6|11488|11476|0
1735055420000|2024-12-24 15:50:20|11487.7|11475.7|11488|11476|11488|11476|11487.5|11475.5|0
1735055430000|2024-12-24 15:50:30|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488|11476|0
1735055440000|2024-12-24 15:50:40|11488.6|11476.6|11486.9|11474.9|11488.6|11476.6|11486.9|11474.9|0
1735055450000|2024-12-24 15:50:50|11486.7|11474.7|11486.9|11474.9|11487.3|11475.3|11486.7|11474.7|0
1735055460000|2024-12-24 15:51:00|11482.8|11470.8|11483.3|11471.3|11483.3|11471.3|11482.6|11470.6|0
1735055470000|2024-12-24 15:51:10|11483.2|11471.2|11482.8|11470.8|11483.3|11471.3|11482.6|11470.6|0
1735055480000|2024-12-24 15:51:20|11482.9|11470.9|11482.8|11470.8|11483.5|11471.5|11482.8|11470.8|0
1735055490000|2024-12-24 15:51:30|11483.3|11471.3|11483.2|11471.2|11483.5|11471.5|11482.8|11470.8|0
1735055500000|2024-12-24 15:51:40|11482.8|11470.8|11482.6|11470.6|11483.5|11471.5|11482.6|11470.6|0
1735055510000|2024-12-24 15:51:50|11482.8|11470.8|11484.1|11472.1|11484.1|11472.1|11482.8|11470.8|0
1735055520000|2024-12-24 15:52:00|11483.9|11471.9|11483|11471|11483.9|11471.9|11482.6|11470.6|0
1735055530000|2024-12-24 15:52:10|11482.8|11470.8|11482.6|11470.6|11482.8|11470.8|11481.8|11469.8|0
1735055540000|2024-12-24 15:52:20|11482.4|11470.4|11482.8|11470.8|11482.8|11470.8|11482.2|11470.2|0
1735055550000|2024-12-24 15:52:30|11483|11471|11483.3|11471.3|11483.5|11471.5|11483|11471|0
1735055560000|2024-12-24 15:52:40|11483.2|11471.2|11482.8|11470.8|11483.3|11471.3|11482.6|11470.6|0
1735055570000|2024-12-24 15:52:50|11482.6|11470.6|11482.2|11470.2|11482.6|11470.6|11482.2|11470.2|0
1735055580000|2024-12-24 15:53:00|11481.8|11469.8|11481.1|11469.1|11481.8|11469.8|11480.9|11468.9|0
1735055590000|2024-12-24 15:53:10|11481.2|11469.2|11479.9|11467.9|11481.6|11469.6|11479.9|11467.9|0
1735055600000|2024-12-24 15:53:20|11479.4|11467.4|11478.2|11466.2|11479.4|11467.4|11477.1|11465.1|0
1735055610000|2024-12-24 15:53:30|11478.4|11466.4|11477.8|11465.8|11479|11467|11477.8|11465.8|0
1735055620000|2024-12-24 15:53:40|11478|11466|11477.8|11465.8|11478|11466|11477.1|11465.1|0
1735055630000|2024-12-24 15:53:50|11478|11466|11478.4|11466.4|11478.8|11466.8|11478|11466|0
1735055640000|2024-12-24 15:54:00|11478.8|11466.8|11471.4|11459.4|11479|11467|11471|11459|0
1735055650000|2024-12-24 15:54:10|11471.7|11459.7|11472.1|11460.1|11472.1|11460.1|11471.2|11459.2|0
1735055660000|2024-12-24 15:54:20|11471.7|11459.7|11470.6|11458.6|11471.7|11459.7|11470.6|11458.6|0
1735055670000|2024-12-24 15:54:30|11470.4|11458.4|11469.5|11457.5|11471.2|11459.2|11469.5|11457.5|0
1735055680000|2024-12-24 15:54:40|11469.6|11457.6|11470.6|11458.6|11471.7|11459.7|11469.6|11457.6|0
1735055690000|2024-12-24 15:54:50|11471|11459|11470.6|11458.6|11471|11459|11470.2|11458.2|0
1735055700000|2024-12-24 15:55:00|11471|11459|11470.6|11458.6|11471|11459|11470.4|11458.4|0
1735055710000|2024-12-24 15:55:10|11470.2|11458.2|11471|11459|11471.7|11459.7|11470.2|11458.2|0
1735055720000|2024-12-24 15:55:20|11471.2|11459.2|11472.1|11460.1|11472.1|11460.1|11471.2|11459.2|0
1735055730000|2024-12-24 15:55:30|11472.3|11460.3|11472.9|11460.9|11472.9|11460.9|11472.3|11460.3|0
1735055740000|2024-12-24 15:55:40|11472.7|11460.7|11472.9|11460.9|11472.9|11460.9|11472.7|11460.7|0
1735055750000|2024-12-24 15:55:50|11472.7|11460.7|11472.9|11460.9|11473.3|11461.3|11472.7|11460.7|0
1735055760000|2024-12-24 15:56:00|11472.7|11460.7|11472.1|11460.1|11472.9|11460.9|11471.7|11459.7|0
1735055770000|2024-12-24 15:56:10|11472.3|11460.3|11472.1|11460.1|11472.7|11460.7|11472.1|11460.1|0
1735055780000|2024-12-24 15:56:20|11472.3|11460.3|11472.7|11460.7|11473.3|11461.3|11472.3|11460.3|0
1735055790000|2024-12-24 15:56:30|11472.9|11460.9|11474.4|11462.4|11474.4|11462.4|11472.7|11460.7|0
1735055800000|2024-12-24 15:56:40|11474.8|11462.8|11475|11463|11475.5|11463.5|11474.8|11462.8|0
1735055810000|2024-12-24 15:56:50|11475.3|11463.3|11475|11463|11475.7|11463.7|11475|11463|0
1735055820000|2024-12-24 15:57:00|11474.8|11462.8|11475.7|11463.7|11476.1|11464.1|11474.8|11462.8|0
1735055830000|2024-12-24 15:57:10|11475.5|11463.5|11476.1|11464.1|11476.1|11464.1|11475.5|11463.5|0
1735055840000|2024-12-24 15:57:20|11475.9|11463.9|11476.1|11464.1|11476.1|11464.1|11475.7|11463.7|0
1735055850000|2024-12-24 15:57:30|11475.7|11463.7|11476.7|11464.7|11476.7|11464.7|11475.7|11463.7|0
1735055860000|2024-12-24 15:57:40|11476.5|11464.5|11476.7|11464.7|11476.7|11464.7|11476.5|11464.5|0
1735055870000|2024-12-24 15:57:50|11476.5|11464.5|11476.7|11464.7|11476.7|11464.7|11476.1|11464.1|0
1735055880000|2024-12-24 15:58:00|11476.5|11464.5|11475.7|11463.7|11476.5|11464.5|11475|11463|0
1735055890000|2024-12-24 15:58:10|11475.5|11463.5|11475|11463|11475.5|11463.5|11474.8|11462.8|0
1735055900000|2024-12-24 15:58:20|11475.1|11463.1|11474.8|11462.8|11475.5|11463.5|11474.8|11462.8|0
1735055910000|2024-12-24 15:58:30|11475|11463|11475.5|11463.5|11475.5|11463.5|11474|11462|0
1735055920000|2024-12-24 15:58:40|11475.7|11463.7|11475.5|11463.5|11476.1|11464.1|11475.5|11463.5|0
1735055930000|2024-12-24 15:58:50|11475.7|11463.7|11476.5|11464.5|11476.5|11464.5|11475.5|11463.5|0
1735055940000|2024-12-24 15:59:00|11476.7|11464.7|11477.2|11465.2|11477.4|11465.4|11476.7|11464.7|0
1735055950000|2024-12-24 15:59:10|11477.1|11465.1|11477.2|11465.2|11477.2|11465.2|11476.5|11464.5|0
1735055960000|2024-12-24 15:59:20|11477.1|11465.1|11476.7|11464.7|11477.1|11465.1|11476.5|11464.5|0
1735055970000|2024-12-24 15:59:30|11476.5|11464.5|11476.5|11464.5|11476.7|11464.7|11476.5|11464.5|0
1735055980000|2024-12-24 15:59:40|11476.3|11464.3|11477.2|11465.2|11477.2|11465.2|11476.3|11464.3|0
1735055990000|2024-12-24 15:59:50|11476.9|11464.9|11477.2|11465.2|11477.2|11465.2|11476.9|11464.9|0
1735056000000|2024-12-24 16:00:00|11477.1|11465.1|11476.5|11464.5|11477.1|11465.1|11476.1|11464.1|0
1735056010000|2024-12-24 16:00:10|11476.3|11464.3|11477.2|11465.2|11477.2|11465.2|11476.3|11464.3|0
1735056020000|2024-12-24 16:00:20|11477.1|11465.1|11477.2|11465.2|11477.4|11465.4|11476.7|11464.7|0
1735056030000|2024-12-24 16:00:30|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.2|11465.2|0
1735056040000|2024-12-24 16:00:40|11477.2|11465.2|11476.1|11464.1|11477.2|11465.2|11475.5|11463.5|0
1735056050000|2024-12-24 16:00:50|11475.9|11463.9|11475.9|11463.9|11476.1|11464.1|11475.7|11463.7|0
1735056060000|2024-12-24 16:01:00|11476.1|11464.1|11476.7|11464.7|11477.4|11465.4|11476.1|11464.1|0
1735056070000|2024-12-24 16:01:10|11476.5|11464.5|11477.8|11465.8|11477.8|11465.8|11476.5|11464.5|0
1735056080000|2024-12-24 16:01:20|11477.4|11465.4|11477.8|11465.8|11477.8|11465.8|11477.2|11465.2|0
1735056090000|2024-12-24 16:01:30|11478|11466|11478.9|11466.9|11478.9|11466.9|11477.8|11465.8|0
1735056100000|2024-12-24 16:01:40|11478.8|11466.8|11478.9|11466.9|11478.9|11466.9|11478.4|11466.4|0
1735056110000|2024-12-24 16:01:50|11479.3|11467.3|11479.3|11467.3|11479.5|11467.5|11479.3|11467.3|0
1735056120000|2024-12-24 16:02:00|11478.9|11466.9|11476.5|11464.5|11478.9|11466.9|11476.5|11464.5|0
1735056130000|2024-12-24 16:02:10|11476.7|11464.7|11477.4|11465.4|11477.4|11465.4|11476.5|11464.5|0
1735056140000|2024-12-24 16:02:20|11477.2|11465.2|11477.8|11465.8|11477.8|11465.8|11476.7|11464.7|0
1735056150000|2024-12-24 16:02:30|11477.4|11465.4|11477.8|11465.8|11478.4|11466.4|11477.4|11465.4|0
1735056160000|2024-12-24 16:02:40|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.2|11465.2|0
1735056170000|2024-12-24 16:02:50|11477.2|11465.2|11477.8|11465.8|11478.2|11466.2|11477.2|11465.2|0
1735056180000|2024-12-24 16:03:00|11478|11466|11478.2|11466.2|11478.2|11466.2|11477.8|11465.8|0
1735056190000|2024-12-24 16:03:10|11478.4|11466.4|11477.8|11465.8|11478.9|11466.9|11477.8|11465.8|0
1735056200000|2024-12-24 16:03:20|11477.4|11465.4|11477.6|11465.6|11477.8|11465.8|11476.7|11464.7|0
1735056210000|2024-12-24 16:03:30|11477.4|11465.4|11477.4|11465.4|11477.8|11465.8|11477.4|11465.4|0
1735056220000|2024-12-24 16:03:40|11477.3|11465.3|11477.2|11465.2|11477.4|11465.4|11476.7|11464.7|0
1735056230000|2024-12-24 16:03:50|11477.4|11465.4|11477.4|11465.4|11477.8|11465.8|11476.7|11464.7|0
1735056240000|2024-12-24 16:04:00|11477.2|11465.2|11476.7|11464.7|11477.4|11465.4|11476.5|11464.5|0
1735056250000|2024-12-24 16:04:10|11476.8|11464.8|11477.4|11465.4|11477.8|11465.8|11476.7|11464.7|0
1735056260000|2024-12-24 16:04:20|11477.2|11465.2|11477.4|11465.4|11477.4|11465.4|11477.2|11465.2|0
1735056270000|2024-12-24 16:04:30|11477.2|11465.2|11477.4|11465.4|11477.8|11465.8|11476.7|11464.7|0
1735056280000|2024-12-24 16:04:40|11477.6|11465.6|11477.4|11465.4|11477.6|11465.6|11477.4|11465.4|0
1735056290000|2024-12-24 16:04:50|11477.8|11465.8|11478.2|11466.2|11478.2|11466.2|11477.8|11465.8|0
1735056300000|2024-12-24 16:05:00|11478.4|11466.4|11477.2|11465.2|11478.4|11466.4|11477.2|11465.2|0
1735056310000|2024-12-24 16:05:10|11477.4|11465.4|11476.7|11464.7|11477.4|11465.4|11476.1|11464.1|0
1735056320000|2024-12-24 16:05:20|11476.5|11464.5|11475|11463|11476.7|11464.7|11475|11463|0
1735056330000|2024-12-24 16:05:30|11475.3|11463.3|11475|11463|11475.5|11463.5|11474.8|11462.8|0
1735056340000|2024-12-24 16:05:40|11474.8|11462.8|11474|11462|11474.8|11462.8|11474|11462|0
1735056350000|2024-12-24 16:05:50|11474.6|11462.6|11473.8|11461.8|11474.6|11462.6|11473.8|11461.8|0
1735056360000|2024-12-24 16:06:00|11474|11462|11473.3|11461.3|11474|11462|11472.7|11460.7|0
1735056370000|2024-12-24 16:06:10|11472.9|11460.9|11473.3|11461.3|11473.8|11461.8|11472.7|11460.7|0
1735056380000|2024-12-24 16:06:20|11473.4|11461.4|11475.5|11463.5|11475.5|11463.5|11473.4|11461.4|0
1735056390000|2024-12-24 16:06:30|11475.7|11463.7|11476.7|11464.7|11476.7|11464.7|11475.7|11463.7|0
1735056400000|2024-12-24 16:06:40|11476.8|11464.8|11476.7|11464.7|11477.2|11465.2|11476.5|11464.5|0
1735056410000|2024-12-24 16:06:50|11476.9|11464.9|11476.1|11464.1|11476.9|11464.9|11476.1|11464.1|0
1735056420000|2024-12-24 16:07:00|11476.3|11464.3|11476.1|11464.1|11476.5|11464.5|11475.7|11463.7|0
1735056430000|2024-12-24 16:07:10|11475.7|11463.7|11475|11463|11475.7|11463.7|11475|11463|0
1735056440000|2024-12-24 16:07:20|11475.1|11463.1|11475.7|11463.7|11476.1|11464.1|11475.1|11463.1|0
1735056450000|2024-12-24 16:07:30|11476.1|11464.1|11475.7|11463.7|11476.1|11464.1|11475.7|11463.7|0
1735056460000|2024-12-24 16:07:40|11475|11463|11474.4|11462.4|11475|11463|11474.4|11462.4|0
1735056470000|2024-12-24 16:07:50|11474.8|11462.8|11475|11463|11475|11463|11474.8|11462.8|0
1735056480000|2024-12-24 16:08:00|11474.8|11462.8|11474.8|11462.8|11475|11463|11474.2|11462.2|0
1735056490000|2024-12-24 16:08:10|11474.6|11462.6|11474.4|11462.4|11474.8|11462.8|11474.4|11462.4|0
1735056500000|2024-12-24 16:08:20|11474|11462|11473.8|11461.8|11474.4|11462.4|11473.8|11461.8|0
1735056510000|2024-12-24 16:08:30|11474|11462|11474.8|11462.8|11474.8|11462.8|11474|11462|0
1735056520000|2024-12-24 16:08:40|11475|11463|11475.5|11463.5|11475.5|11463.5|11475|11463|0
1735056530000|2024-12-24 16:08:50|11475.3|11463.3|11475.5|11463.5|11475.5|11463.5|11475|11463|0
1735056540000|2024-12-24 16:09:00|11475.4|11463.4|11474.4|11462.4|11475.4|11463.4|11473.8|11461.8|0
1735056550000|2024-12-24 16:09:10|11474.8|11462.8|11475|11463|11475|11463|11474.8|11462.8|0
1735056560000|2024-12-24 16:09:20|11474.8|11462.8|11474.8|11462.8|11475|11463|11474.6|11462.6|0
1735056570000|2024-12-24 16:09:30|11475|11463|11475|11463|11475.5|11463.5|11475|11463|0
1735056580000|2024-12-24 16:09:40|11475.3|11463.3|11476.1|11464.1|11476.5|11464.5|11475.3|11463.3|0
1735056590000|2024-12-24 16:09:50|11475.7|11463.7|11476.5|11464.5|11476.5|11464.5|11475.7|11463.7|0
1735056600000|2024-12-24 16:10:00|11476.1|11464.1|11475|11463|11476.1|11464.1|11475|11463|0
1735056610000|2024-12-24 16:10:10|11474.8|11462.8|11474.4|11462.4|11474.8|11462.8|11474.4|11462.4|0
1735056620000|2024-12-24 16:10:20|11474.8|11462.8|11475|11463|11475|11463|11474.4|11462.4|0
1735056630000|2024-12-24 16:10:30|11475.1|11463.1|11474.8|11462.8|11475.5|11463.5|11474.4|11462.4|0
1735056640000|2024-12-24 16:10:40|11475|11463|11474.8|11462.8|11475|11463|11474.8|11462.8|0
1735056650000|2024-12-24 16:10:50|11474.4|11462.4|11475.5|11463.5|11475.5|11463.5|11474.4|11462.4|0
1735056660000|2024-12-24 16:11:00|11475.3|11463.3|11475.5|11463.5|11475.5|11463.5|11475.3|11463.3|0
1735056670000|2024-12-24 16:11:10|11475.7|11463.7|11475|11463|11475.7|11463.7|11475|11463|0
1735056680000|2024-12-24 16:11:20|11475.3|11463.3|11474.4|11462.4|11475.5|11463.5|11474.4|11462.4|0
1735056690000|2024-12-24 16:11:30|11474.6|11462.6|11473.3|11461.3|11474.8|11462.8|11473.3|11461.3|0
1735056700000|2024-12-24 16:11:40|11473.1|11461.1|11472.9|11460.9|11473.1|11461.1|11472.3|11460.3|0
1735056710000|2024-12-24 16:11:50|11472.7|11460.7|11472.3|11460.3|11472.9|11460.9|11472.3|11460.3|0
1735056720000|2024-12-24 16:12:00|11472.1|11460.1|11472.3|11460.3|11472.3|11460.3|11471.7|11459.7|0
1735056730000|2024-12-24 16:12:10|11472.1|11460.1|11472.7|11460.7|11472.7|11460.7|11471.7|11459.7|0
1735056740000|2024-12-24 16:12:20|11472.9|11460.9|11474.4|11462.4|11474.4|11462.4|11472.9|11460.9|0
1735056750000|2024-12-24 16:12:30|11474|11462|11474|11462|11474.4|11462.4|11474|11462|0
1735056760000|2024-12-24 16:12:40|11474.2|11462.2|11475.5|11463.5|11475.7|11463.7|11474.2|11462.2|0
1735056770000|2024-12-24 16:12:50|11475.7|11463.7|11476.1|11464.1|11476.1|11464.1|11475.7|11463.7|0
1735056780000|2024-12-24 16:13:00|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.5|11463.5|0
1735056790000|2024-12-24 16:13:10|11476.1|11464.1|11475|11463|11476.1|11464.1|11475|11463|0
1735056800000|2024-12-24 16:13:20|11474.8|11462.8|11473.8|11461.8|11475|11463|11473.8|11461.8|0
1735056810000|2024-12-24 16:13:30|11474|11462|11474.4|11462.4|11474.8|11462.8|11473.8|11461.8|0
1735056820000|2024-12-24 16:13:40|11474.2|11462.2|11475.7|11463.7|11475.7|11463.7|11474|11462|0
1735056830000|2024-12-24 16:13:50|11475.5|11463.5|11476.1|11464.1|11476.1|11464.1|11475.5|11463.5|0
1735056840000|2024-12-24 16:14:00|11475.7|11463.7|11475.5|11463.5|11475.7|11463.7|11475.5|11463.5|0
1735056850000|2024-12-24 16:14:10|11475.7|11463.7|11475.5|11463.5|11475.7|11463.7|11474.8|11462.8|0
1735056860000|2024-12-24 16:14:20|11475.7|11463.7|11475.7|11463.7|11476.1|11464.1|11475.7|11463.7|0
1735056870000|2024-12-24 16:14:30|11475.5|11463.5|11475.7|11463.7|11475.7|11463.7|11475.5|11463.5|0
1735056880000|2024-12-24 16:14:40|11475.5|11463.5|11475.7|11463.7|11475.7|11463.7|11475.5|11463.5|0
1735056890000|2024-12-24 16:14:50|11475.6|11463.6|11474.8|11462.8|11475.6|11463.6|11474.4|11462.4|0
1735056900000|2024-12-24 16:15:00|11474.4|11462.4|11474.8|11462.8|11475|11463|11474.4|11462.4|0
1735056910000|2024-12-24 16:15:10|11475|11463|11474.8|11462.8|11475|11463|11474.8|11462.8|0
1735056920000|2024-12-24 16:15:20|11474.4|11462.4|11474.8|11462.8|11475|11463|11474.4|11462.4|0
1735056930000|2024-12-24 16:15:30|11475|11463|11475|11463|11475.5|11463.5|11475|11463|0
1735056940000|2024-12-24 16:15:40|11474.8|11462.8|11475.5|11463.5|11475.7|11463.7|11474.8|11462.8|0
1735056950000|2024-12-24 16:15:50|11475.7|11463.7|11475.5|11463.5|11476.1|11464.1|11475.5|11463.5|0
1735056960000|2024-12-24 16:16:00|11475.4|11463.4|11475.7|11463.7|11475.7|11463.7|11474.8|11462.8|0
1735056970000|2024-12-24 16:16:10|11475.9|11463.9|11476.7|11464.7|11476.7|11464.7|11475.9|11463.9|0
1735056980000|2024-12-24 16:16:20|11476.5|11464.5|11476.5|11464.5|11476.5|11464.5|11476.1|11464.1|0
1735056990000|2024-12-24 16:16:30|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|0
1735057000000|2024-12-24 16:16:40|11476.5|11464.5|11477.2|11465.2|11477.2|11465.2|11476.5|11464.5|0
1735057010000|2024-12-24 16:16:50|11477.1|11465.1|11477.2|11465.2|11477.2|11465.2|11476.5|11464.5|0
1735057020000|2024-12-24 16:17:00|11477.1|11465.1|11476.5|11464.5|11477.2|11465.2|11476.5|11464.5|0
1735057030000|2024-12-24 16:17:10|11476.7|11464.7|11476.7|11464.7|11477.2|11465.2|11476.5|11464.5|0
1735057040000|2024-12-24 16:17:20|11476.5|11464.5|11477.2|11465.2|11477.4|11465.4|11476.5|11464.5|0
1735057050000|2024-12-24 16:17:30|11477.4|11465.4|11477.2|11465.2|11477.4|11465.4|11476.7|11464.7|0
1735057060000|2024-12-24 16:17:40|11477.1|11465.1|11477.2|11465.2|11477.2|11465.2|11476.7|11464.7|0
1735057070000|2024-12-24 16:17:50|11476.9|11464.9|11476.7|11464.7|11477.2|11465.2|11476.7|11464.7|0
1735057080000|2024-12-24 16:18:00|11476.5|11464.5|11476.5|11464.5|11476.7|11464.7|11476.5|11464.5|0
1735057090000|2024-12-24 16:18:10|11476.7|11464.7|11476.5|11464.5|11476.7|11464.7|11476.5|11464.5|0
1735057100000|2024-12-24 16:18:20|11476.1|11464.1|11476.7|11464.7|11476.7|11464.7|11476.1|11464.1|0
1735057110000|2024-12-24 16:18:30|11476.5|11464.5|11475.5|11463.5|11476.7|11464.7|11475.5|11463.5|0
1735057120000|2024-12-24 16:18:40|11475.7|11463.7|11475.5|11463.5|11475.7|11463.7|11475.5|11463.5|0
1735057130000|2024-12-24 16:18:50|11475.3|11463.3|11475.5|11463.5|11475.5|11463.5|11475|11463|0
1735057140000|2024-12-24 16:19:00|11475.3|11463.3|11474.8|11462.8|11475.5|11463.5|11474|11462|0
1735057150000|2024-12-24 16:19:10|11474.4|11462.4|11475|11463|11475|11463|11474.4|11462.4|0
1735057160000|2024-12-24 16:19:20|11474.8|11462.8|11476.1|11464.1|11476.1|11464.1|11474.8|11462.8|0
1735057170000|2024-12-24 16:19:30|11475.9|11463.9|11476.5|11464.5|11476.7|11464.7|11475.7|11463.7|0
1735057180000|2024-12-24 16:19:40|11476.1|11464.1|11475.7|11463.7|11476.1|11464.1|11475.7|11463.7|0
1735057190000|2024-12-24 16:19:50|11475.5|11463.5|11475.7|11463.7|11475.7|11463.7|11475.5|11463.5|0
1735057200000|2024-12-24 16:20:00|11476.1|11464.1|11475.7|11463.7|11476.1|11464.1|11475.7|11463.7|0
1735057210000|2024-12-24 16:20:10|11475.5|11463.5|11476.1|11464.1|11476.1|11464.1|11475.5|11463.5|0
1735057220000|2024-12-24 16:20:20|11476.5|11464.5|11476.5|11464.5|11476.5|11464.5|11476.1|11464.1|0
1735057230000|2024-12-24 16:20:30|11476.7|11464.7|11477|11465|11477.2|11465.2|11476.7|11464.7|0
1735057240000|2024-12-24 16:20:40|11477.2|11465.2|11476.5|11464.5|11477.2|11465.2|11476.1|11464.1|0
1735057250000|2024-12-24 16:20:50|11476.7|11464.7|11475.7|11463.7|11476.7|11464.7|11475.7|11463.7|0
1735057260000|2024-12-24 16:21:00|11475.5|11463.5|11475.7|11463.7|11475.7|11463.7|11475.5|11463.5|0
1735057270000|2024-12-24 16:21:10|11475.5|11463.5|11475.6|11463.6|11475.7|11463.7|11475.4|11463.4|0
1735057280000|2024-12-24 16:21:20|11475.7|11463.7|11476.1|11464.1|11476.5|11464.5|11475.6|11463.6|0
1735057290000|2024-12-24 16:21:30|11476.3|11464.3|11476.5|11464.5|11476.7|11464.7|11476.3|11464.3|0
1735057300000|2024-12-24 16:21:40|11476.1|11464.1|11475.6|11463.6|11476.1|11464.1|11475.6|11463.6|0
1735057310000|2024-12-24 16:21:50|11475.7|11463.7|11474.4|11462.4|11476.1|11464.1|11474.4|11462.4|0
1735057320000|2024-12-24 16:22:00|11474.8|11462.8|11475|11463|11475.4|11463.4|11474.8|11462.8|0
1735057330000|2024-12-24 16:22:10|11474.8|11462.8|11476.1|11464.1|11476.1|11464.1|11474.8|11462.8|0
1735057340000|2024-12-24 16:22:20|11476.5|11464.5|11475|11463|11476.5|11464.5|11475|11463|0
1735057350000|2024-12-24 16:22:30|11474.8|11462.8|11474.4|11462.4|11474.8|11462.8|11474.4|11462.4|0
1735057360000|2024-12-24 16:22:40|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474|11462|0
1735057370000|2024-12-24 16:22:50|11474.6|11462.6|11475.4|11463.4|11475.4|11463.4|11474.4|11462.4|0
1735057390000|2024-12-24 16:23:10|11475.2|11463.2|11475.6|11463.6|11475.6|11463.6|11475|11463|0
1735057400000|2024-12-24 16:23:20|11475.7|11463.7|11476.7|11464.7|11477.1|11465.1|11475.7|11463.7|0
1735057410000|2024-12-24 16:23:30|11477.1|11465.1|11476.9|11464.9|11477.1|11465.1|11476.7|11464.7|0
1735057420000|2024-12-24 16:23:40|11477.1|11465.1|11477.1|11465.1|11477.3|11465.3|11476.7|11464.7|0
1735057430000|2024-12-24 16:23:50|11476.9|11464.9|11477.1|11465.1|11477.1|11465.1|11476.9|11464.9|0
1735057440000|2024-12-24 16:24:00|11476.9|11464.9|11478.2|11466.2|11478.2|11466.2|11476.9|11464.9|0
1735057450000|2024-12-24 16:24:10|11477.8|11465.8|11477.8|11465.8|11478.2|11466.2|11477.3|11465.3|0
1735057460000|2024-12-24 16:24:20|11478|11466|11478.2|11466.2|11478.2|11466.2|11477.8|11465.8|0
1735057470000|2024-12-24 16:24:30|11477.8|11465.8|11478.4|11466.4|11478.4|11466.4|11477.8|11465.8|0
1735057490000|2024-12-24 16:24:50|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|0
1735057500000|2024-12-24 16:25:00|11478.4|11466.4|11478.4|11466.4|11478.8|11466.8|11478.4|11466.4|0
1735057510000|2024-12-24 16:25:10|11478.8|11466.8|11478.2|11466.2|11478.8|11466.8|11478.2|11466.2|0
1735057520000|2024-12-24 16:25:20|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1735057530000|2024-12-24 16:25:30|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.4|11466.4|0
1735057540000|2024-12-24 16:25:40|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1735057550000|2024-12-24 16:25:50|11478.2|11466.2|11477.3|11465.3|11478.2|11466.2|11477.3|11465.3|0
1735057560000|2024-12-24 16:26:00|11477.4|11465.4|11477.3|11465.3|11477.8|11465.8|11477.1|11465.1|0
1735057570000|2024-12-24 16:26:10|11477.1|11465.1|11477.3|11465.3|11477.3|11465.3|11476.7|11464.7|0
1735057580000|2024-12-24 16:26:20|11477.4|11465.4|11477.8|11465.8|11477.8|11465.8|11477.4|11465.4|0
1735057590000|2024-12-24 16:26:30|11477.3|11465.3|11473.7|11461.7|11477.6|11465.6|11473.7|11461.7|0
1735057600000|2024-12-24 16:26:40|11473.5|11461.5|11473.3|11461.3|11473.5|11461.5|11473.1|11461.1|0
1735057610000|2024-12-24 16:26:50|11473.1|11461.1|11473.3|11461.3|11473.3|11461.3|11473.1|11461.1|0
1735057620000|2024-12-24 16:27:00|11473.5|11461.5|11474.8|11462.8|11474.8|11462.8|11473.3|11461.3|0
1735057630000|2024-12-24 16:27:10|11474.7|11462.7|11474.1|11462.1|11474.8|11462.8|11474.1|11462.1|0
1735057640000|2024-12-24 16:27:20|11473.7|11461.7|11474.1|11462.1|11474.1|11462.1|11473.7|11461.7|0
1735057650000|2024-12-24 16:27:30|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|0
1735057660000|2024-12-24 16:27:40|11473.9|11461.9|11473.3|11461.3|11473.9|11461.9|11473.3|11461.3|0
1735057670000|2024-12-24 16:27:50|11473.1|11461.1|11472.7|11460.7|11473.3|11461.3|11472.6|11460.6|0
1735057680000|2024-12-24 16:28:00|11473.1|11461.1|11473.7|11461.7|11473.7|11461.7|11473.1|11461.1|0
1735057690000|2024-12-24 16:28:10|11473.9|11461.9|11473.7|11461.7|11474.3|11462.3|11473.7|11461.7|0
1735057700000|2024-12-24 16:28:20|11473.3|11461.3|11473.7|11461.7|11473.7|11461.7|11473.3|11461.3|0
1735057710000|2024-12-24 16:28:30|11473.5|11461.5|11473.1|11461.1|11473.7|11461.7|11473.1|11461.1|0
1735057720000|2024-12-24 16:28:40|11473.3|11461.3|11473.1|11461.1|11473.3|11461.3|11473.1|11461.1|0
1735057730000|2024-12-24 16:28:50|11472.9|11460.9|11473.1|11461.1|11473.1|11461.1|11472.6|11460.6|0
1735057740000|2024-12-24 16:29:00|11472.9|11460.9|11473.1|11461.1|11473.1|11461.1|11472.6|11460.6|0
1735057750000|2024-12-24 16:29:10|11473|11461|11472.6|11460.6|11473|11461|11472.6|11460.6|0
1735057760000|2024-12-24 16:29:20|11472.9|11460.9|11473.7|11461.7|11473.7|11461.7|11472.9|11460.9|0
1735057770000|2024-12-24 16:29:30|11473.3|11461.3|11473.1|11461.1|11473.3|11461.3|11473.1|11461.1|0
1735057780000|2024-12-24 16:29:40|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|11473.1|11461.1|0
1735057790000|2024-12-24 16:29:50|11473.1|11461.1|11473.3|11461.3|11473.3|11461.3|11473.1|11461.1|0
1735057800000|2024-12-24 16:30:00|11473.1|11461.1|11472.6|11460.6|11473.1|11461.1|11472.4|11460.4|0
1735057810000|2024-12-24 16:30:10|11472.4|11460.4|11472.4|11460.4|11472.4|11460.4|11471.6|11459.6|0
1735057820000|2024-12-24 16:30:20|11472.2|11460.2|11471.6|11459.6|11472.2|11460.2|11471.4|11459.4|0
1735057830000|2024-12-24 16:30:30|11471.4|11459.4|11471.4|11459.4|11471.6|11459.6|11470.9|11458.9|0
1735057840000|2024-12-24 16:30:40|11471.6|11459.6|11471.4|11459.4|11471.8|11459.8|11471.4|11459.4|0
1735057850000|2024-12-24 16:30:50|11471.6|11459.6|11472|11460|11472|11460|11471.4|11459.4|0
1735057860000|2024-12-24 16:31:00|11472.4|11460.4|11473.3|11461.3|11473.3|11461.3|11472|11460|0
1735057870000|2024-12-24 16:31:10|11473.1|11461.1|11473.1|11461.1|11473.3|11461.3|11472.6|11460.6|0
1735057880000|2024-12-24 16:31:20|11473.3|11461.3|11473.7|11461.7|11473.7|11461.7|11473.3|11461.3|0
1735057890000|2024-12-24 16:31:30|11474.1|11462.1|11473.1|11461.1|11474.1|11462.1|11472.6|11460.6|0
1735057900000|2024-12-24 16:31:40|11473|11461|11472.4|11460.4|11473.1|11461.1|11472.4|11460.4|0
1735057910000|2024-12-24 16:31:50|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|11472.6|11460.6|0
1735057920000|2024-12-24 16:32:00|11472.9|11460.9|11472.6|11460.6|11473.1|11461.1|11472.6|11460.6|0
1735057930000|2024-12-24 16:32:10|11472.4|11460.4|11472.6|11460.6|11472.6|11460.6|11472.4|11460.4|0
1735057940000|2024-12-24 16:32:20|11472.9|11460.9|11473.3|11461.3|11473.7|11461.7|11472.9|11460.9|0
1735057950000|2024-12-24 16:32:30|11473.1|11461.1|11473.1|11461.1|11473.3|11461.3|11473.1|11461.1|0
1735057960000|2024-12-24 16:32:40|11473.3|11461.3|11473.1|11461.1|11473.3|11461.3|11472.9|11460.9|0
1735057980000|2024-12-24 16:33:00|11473|11461|11473.1|11461.1|11473.1|11461.1|11472.6|11460.6|0
1735057990000|2024-12-24 16:33:10|11473.3|11461.3|11472.6|11460.6|11473.3|11461.3|11472.6|11460.6|0
1735058000000|2024-12-24 16:33:20|11472.7|11460.7|11473.3|11461.3|11473.3|11461.3|11472.7|11460.7|0
1735058010000|2024-12-24 16:33:30|11473.1|11461.1|11473.7|11461.7|11473.9|11461.9|11473.1|11461.1|0
1735058020000|2024-12-24 16:33:40|11473.5|11461.5|11473.3|11461.3|11473.7|11461.7|11473.3|11461.3|0
1735058030000|2024-12-24 16:33:50|11473.7|11461.7|11473.3|11461.3|11473.7|11461.7|11473.1|11461.1|0
1735058040000|2024-12-24 16:34:00|11473.5|11461.5|11474.1|11462.1|11474.1|11462.1|11473.5|11461.5|0
1735058070000|2024-12-24 16:34:30|11473.9|11461.9|11474.3|11462.3|11474.3|11462.3|11473.3|11461.3|0
1735058090000|2024-12-24 16:34:50|11474.1|11462.1|11474.3|11462.3|11474.3|11462.3|11474.1|11462.1|0
1735058100000|2024-12-24 16:35:00|11474.1|11462.1|11475.2|11463.2|11475.2|11463.2|11474.1|11462.1|0
1735058110000|2024-12-24 16:35:10|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|11474.8|11462.8|0
1735058120000|2024-12-24 16:35:20|11474.7|11462.7|11474.8|11462.8|11474.8|11462.8|11474.1|11462.1|0
1735058130000|2024-12-24 16:35:30|11474.7|11462.7|11474.3|11462.3|11474.7|11462.7|11474.3|11462.3|0
1735058140000|2024-12-24 16:35:40|11474.1|11462.1|11475.2|11463.2|11475.2|11463.2|11474.1|11462.1|0
1735058150000|2024-12-24 16:35:50|11475.4|11463.4|11475.2|11463.2|11475.4|11463.4|11474.8|11462.8|0
1735058160000|2024-12-24 16:36:00|11475|11463|11475.2|11463.2|11475.2|11463.2|11474.8|11462.8|0
1735058170000|2024-12-24 16:36:10|11474.8|11462.8|11475.2|11463.2|11475.2|11463.2|11474.8|11462.8|0
1735058180000|2024-12-24 16:36:20|11474.8|11462.8|11473.3|11461.3|11474.8|11462.8|11473.3|11461.3|0
1735058190000|2024-12-24 16:36:30|11473.7|11461.7|11472.6|11460.6|11473.7|11461.7|11472.6|11460.6|0
1735058200000|2024-12-24 16:36:40|11472.9|11460.9|11472.6|11460.6|11473.1|11461.1|11472.6|11460.6|0
1735058210000|2024-12-24 16:36:50|11472.9|11460.9|11474.1|11462.1|11474.1|11462.1|11472.9|11460.9|0
1735058220000|2024-12-24 16:37:00|11473.7|11461.7|11474.3|11462.3|11474.3|11462.3|11473.7|11461.7|0
1735058230000|2024-12-24 16:37:10|11474.4|11462.4|11474.8|11462.8|11475.2|11463.2|11474.4|11462.4|0
1735058240000|2024-12-24 16:37:20|11475.2|11463.2|11475.4|11463.4|11475.4|11463.4|11475.2|11463.2|0
1735058250000|2024-12-24 16:37:30|11475.2|11463.2|11475.8|11463.8|11475.8|11463.8|11475.2|11463.2|0
1735058260000|2024-12-24 16:37:40|11475.4|11463.4|11475.4|11463.4|11475.8|11463.8|11475.2|11463.2|0
1735058270000|2024-12-24 16:37:50|11475.6|11463.6|11475.4|11463.4|11475.8|11463.8|11475.4|11463.4|0
1735058290000|2024-12-24 16:38:10|11475.8|11463.8|11476|11464|11476|11464|11475.4|11463.4|0
1735058300000|2024-12-24 16:38:20|11475.8|11463.8|11476.9|11464.9|11476.9|11464.9|11475.8|11463.8|0
1735058310000|2024-12-24 16:38:30|11477.1|11465.1|11476.5|11464.5|11477.9|11465.9|11476.5|11464.5|0
1735058320000|2024-12-24 16:38:40|11476.4|11464.4|11474.8|11462.8|11476.4|11464.4|11474.8|11462.8|0
1735058330000|2024-12-24 16:38:50|11474.7|11462.7|11474.8|11462.8|11475.2|11463.2|11474.3|11462.3|0
1735058340000|2024-12-24 16:39:00|11475.2|11463.2|11475.8|11463.8|11475.8|11463.8|11475.2|11463.2|0
1735058350000|2024-12-24 16:39:10|11475.4|11463.4|11475.6|11463.6|11476|11464|11475.4|11463.4|0
1735058360000|2024-12-24 16:39:20|11475.8|11463.8|11476.5|11464.5|11476.5|11464.5|11475.6|11463.6|0
1735058370000|2024-12-24 16:39:30|11476.4|11464.4|11476|11464|11476.5|11464.5|11476|11464|0
1735058380000|2024-12-24 16:39:40|11475.8|11463.8|11476|11464|11476.5|11464.5|11475.8|11463.8|0
1735058390000|2024-12-24 16:39:50|11476.2|11464.2|11476.9|11464.9|11476.9|11464.9|11476.2|11464.2|0
1735058400000|2024-12-24 16:40:00|11477.1|11465.1|11476.9|11464.9|11477.1|11465.1|11476.9|11464.9|0
1735058410000|2024-12-24 16:40:10|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11476.9|11464.9|0
1735058420000|2024-12-24 16:40:20|11477.3|11465.3|11477.1|11465.1|11477.3|11465.3|11477.1|11465.1|0
1735058430000|2024-12-24 16:40:30|11477.5|11465.5|11478.1|11466.1|11478.6|11466.6|11477.5|11465.5|0
1735058440000|2024-12-24 16:40:40|11477.9|11465.9|11478.1|11466.1|11478.1|11466.1|11477.9|11465.9|0
1735058450000|2024-12-24 16:40:50|11477.9|11465.9|11478.1|11466.1|11478.1|11466.1|11477.9|11465.9|0
1735058470000|2024-12-24 16:41:10|11477.9|11465.9|11477.9|11465.9|11478.1|11466.1|11477.9|11465.9|0
1735058480000|2024-12-24 16:41:20|11477.5|11465.5|11477.5|11465.5|11477.9|11465.9|11477.5|11465.5|0
1735058490000|2024-12-24 16:41:30|11477.3|11465.3|11477.1|11465.1|11477.5|11465.5|11477.1|11465.1|0
1735058500000|2024-12-24 16:41:40|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1735058510000|2024-12-24 16:41:50|11476.5|11464.5|11477.1|11465.1|11477.1|11465.1|11476.5|11464.5|0
1735058520000|2024-12-24 16:42:00|11476.9|11464.9|11477.5|11465.5|11477.5|11465.5|11476.9|11464.9|0
1735058530000|2024-12-24 16:42:10|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.5|11465.5|0
1735058540000|2024-12-24 16:42:20|11477.7|11465.7|11478.1|11466.1|11478.1|11466.1|11477.7|11465.7|0
1735058560000|2024-12-24 16:42:40|11477.9|11465.9|11478.1|11466.1|11478.1|11466.1|11477.9|11465.9|0
1735058570000|2024-12-24 16:42:50|11478.2|11466.2|11478.6|11466.6|11478.8|11466.8|11478.2|11466.2|0
1735058580000|2024-12-24 16:43:00|11478.1|11466.1|11478.6|11466.6|11478.6|11466.6|11478.1|11466.1|0
1735058590000|2024-12-24 16:43:10|11478.8|11466.8|11477.5|11465.5|11478.8|11466.8|11477.5|11465.5|0
1735058600000|2024-12-24 16:43:20|11477.9|11465.9|11478.1|11466.1|11478.1|11466.1|11477.9|11465.9|0
1735058610000|2024-12-24 16:43:30|11478.2|11466.2|11478.6|11466.6|11478.6|11466.6|11478.2|11466.2|0
1735058620000|2024-12-24 16:43:40|11478.1|11466.1|11478.6|11466.6|11478.6|11466.6|11478.1|11466.1|0
1735058630000|2024-12-24 16:43:50|11478.8|11466.8|11478.6|11466.6|11478.8|11466.8|11478.6|11466.6|0
1735058640000|2024-12-24 16:44:00|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1735058650000|2024-12-24 16:44:10|11479.2|11467.2|11479.6|11467.6|11479.6|11467.6|11479.2|11467.2|0
1735058660000|2024-12-24 16:44:20|11479.2|11467.2|11479.8|11467.8|11480.3|11468.3|11479.2|11467.2|0
1735058670000|2024-12-24 16:44:30|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735058680000|2024-12-24 16:44:40|11480.3|11468.3|11480.7|11468.7|11480.7|11468.7|11480.3|11468.3|0
1735058690000|2024-12-24 16:44:50|11480.9|11468.9|11480.3|11468.3|11480.9|11468.9|11480.3|11468.3|0
1735058700000|2024-12-24 16:45:00|11480.5|11468.5|11479.6|11467.6|11480.5|11468.5|11479.2|11467.2|0
1735058710000|2024-12-24 16:45:10|11479.4|11467.4|11479.6|11467.6|11479.6|11467.6|11479.2|11467.2|0
1735058720000|2024-12-24 16:45:20|11479.4|11467.4|11479.2|11467.2|11479.4|11467.4|11479.2|11467.2|0
1735058730000|2024-12-24 16:45:30|11478.8|11466.8|11479.2|11467.2|11479.2|11467.2|11478.8|11466.8|0
1735058740000|2024-12-24 16:45:40|11479.8|11467.8|11479.6|11467.6|11479.8|11467.8|11479.2|11467.2|0
1735058750000|2024-12-24 16:45:50|11479.4|11467.4|11479.6|11467.6|11479.6|11467.6|11479.2|11467.2|0
1735058760000|2024-12-24 16:46:00|11479.2|11467.2|11479.8|11467.8|11479.8|11467.8|11478.8|11466.8|0
1735058770000|2024-12-24 16:46:10|11479.9|11467.9|11480.3|11468.3|11480.3|11468.3|11479.9|11467.9|0
1735058780000|2024-12-24 16:46:20|11480.1|11468.1|11479.6|11467.6|11480.1|11468.1|11479.6|11467.6|0
1735058790000|2024-12-24 16:46:30|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1735058800000|2024-12-24 16:46:40|11479.9|11467.9|11480.3|11468.3|11480.7|11468.7|11479.8|11467.8|0
1735058810000|2024-12-24 16:46:50|11480.5|11468.5|11480.9|11468.9|11480.9|11468.9|11480.5|11468.5|0
1735058820000|2024-12-24 16:47:00|11481.3|11469.3|11480.9|11468.9|11481.3|11469.3|11480.9|11468.9|0
1735058830000|2024-12-24 16:47:10|11480.7|11468.7|11480.7|11468.7|11480.9|11468.9|11480.7|11468.7|0
1735058840000|2024-12-24 16:47:20|11480.3|11468.3|11480.7|11468.7|11480.9|11468.9|11480.3|11468.3|0
1735058850000|2024-12-24 16:47:30|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11479.8|11467.8|0
1735058860000|2024-12-24 16:47:40|11480.2|11468.2|11479.8|11467.8|11480.3|11468.3|11479.8|11467.8|0
1735058870000|2024-12-24 16:47:50|11479.9|11467.9|11480.7|11468.7|11480.7|11468.7|11479.9|11467.9|0
1735058880000|2024-12-24 16:48:00|11480.9|11468.9|11480.7|11468.7|11480.9|11468.9|11480.7|11468.7|0
1735058890000|2024-12-24 16:48:10|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.7|11468.7|0
1735058900000|2024-12-24 16:48:20|11480.7|11468.7|11480.9|11468.9|11480.9|11468.9|11480.7|11468.7|0
1735058910000|2024-12-24 16:48:30|11480.7|11468.7|11480.7|11468.7|11480.9|11468.9|11480.7|11468.7|0
1735058930000|2024-12-24 16:48:50|11480.9|11468.9|11480.3|11468.3|11480.9|11468.9|11480.3|11468.3|0
1735058940000|2024-12-24 16:49:00|11480.1|11468.1|11480.3|11468.3|11480.3|11468.3|11479.8|11467.8|0
1735058950000|2024-12-24 16:49:10|11480.2|11468.2|11480.7|11468.7|11480.7|11468.7|11479.8|11467.8|0
1735058960000|2024-12-24 16:49:20|11480.9|11468.9|11480.7|11468.7|11480.9|11468.9|11480.7|11468.7|0
1735058970000|2024-12-24 16:49:30|11480.9|11468.9|11480.9|11468.9|11481.1|11469.1|11480.9|11468.9|0
1735058980000|2024-12-24 16:49:40|11480.7|11468.7|11480.7|11468.7|11480.9|11468.9|11480.7|11468.7|0
1735059000000|2024-12-24 16:50:00|11480.3|11468.3|11480.9|11468.9|11480.9|11468.9|11480.3|11468.3|0
1735059010000|2024-12-24 16:50:10|11480.7|11468.7|11480.7|11468.7|11480.9|11468.9|11480.7|11468.7|0
1735059020000|2024-12-24 16:50:20|11480.9|11468.9|11480.9|11468.9|11481.3|11469.3|11480.7|11468.7|0
1735059050000|2024-12-24 16:50:50|11480.7|11468.7|11480.3|11468.3|11480.7|11468.7|11479.8|11467.8|0
1735059060000|2024-12-24 16:51:00|11480.1|11468.1|11479.8|11467.8|11480.3|11468.3|11479.8|11467.8|0
1735059070000|2024-12-24 16:51:10|11479.9|11467.9|11479.8|11467.8|11480.3|11468.3|11479.8|11467.8|0
1735059080000|2024-12-24 16:51:20|11480.1|11468.1|11480.5|11468.5|11480.7|11468.7|11480.1|11468.1|0
1735059090000|2024-12-24 16:51:30|11480.7|11468.7|11479.8|11467.8|11480.7|11468.7|11479.8|11467.8|0
1735059100000|2024-12-24 16:51:40|11479.9|11467.9|11480.7|11468.7|11480.7|11468.7|11479.9|11467.9|0
1735059110000|2024-12-24 16:51:50|11480.5|11468.5|11479.4|11467.4|11480.5|11468.5|11479.4|11467.4|0
1735059120000|2024-12-24 16:52:00|11479.2|11467.2|11476.9|11464.9|11479.2|11467.2|11476.9|11464.9|0
1735059130000|2024-12-24 16:52:10|11476.5|11464.5|11476.5|11464.5|11476.9|11464.9|11476.5|11464.5|0
1735059140000|2024-12-24 16:52:20|11476.9|11464.9|11475.8|11463.8|11476.9|11464.9|11475.4|11463.4|0
1735059150000|2024-12-24 16:52:30|11476|11464|11475.8|11463.8|11476.9|11464.9|11475.8|11463.8|0
1735059160000|2024-12-24 16:52:40|11476|11464|11476.5|11464.5|11476.5|11464.5|11475.8|11463.8|0
1735059170000|2024-12-24 16:52:50|11476.4|11464.4|11475.4|11463.4|11476.4|11464.4|11475.2|11463.2|0
1735059180000|2024-12-24 16:53:00|11475.2|11463.2|11475.4|11463.4|11475.4|11463.4|11474.3|11462.3|0
1735059190000|2024-12-24 16:53:10|11475.2|11463.2|11474.8|11462.8|11475.4|11463.4|11474.1|11462.1|0
1735059200000|2024-12-24 16:53:20|11474.7|11462.7|11472.6|11460.6|11474.8|11462.8|11471.4|11459.4|0
1735059210000|2024-12-24 16:53:30|11472.7|11460.7|11471.6|11459.6|11473.3|11461.3|11471.6|11459.6|0
1735059220000|2024-12-24 16:53:40|11472|11460|11471.6|11459.6|11472|11460|11470.9|11458.9|0
1735059230000|2024-12-24 16:53:50|11472|11460|11471.4|11459.4|11472|11460|11470.9|11458.9|0
1735059240000|2024-12-24 16:54:00|11471.2|11459.2|11468.8|11456.8|11471.2|11459.2|11467.6|11455.6|0
1735059250000|2024-12-24 16:54:10|11468.6|11456.6|11468.6|11456.6|11469.7|11457.7|11468.2|11456.2|0
1735059260000|2024-12-24 16:54:20|11468.8|11456.8|11468.6|11456.6|11469.7|11457.7|11468.2|11456.2|0
1735059270000|2024-12-24 16:54:30|11468.4|11456.4|11469.7|11457.7|11469.7|11457.7|11468.2|11456.2|0
1735059280000|2024-12-24 16:54:40|11470.3|11458.3|11470.7|11458.7|11470.7|11458.7|11470.3|11458.3|0
1735059290000|2024-12-24 16:54:50|11470.9|11458.9|11471.6|11459.6|11472|11460|11470.9|11458.9|0
1735059300000|2024-12-24 16:55:00|11472|11460|11472.4|11460.4|11472.6|11460.6|11472|11460|0
1735059310000|2024-12-24 16:55:10|11472.6|11460.6|11474.1|11462.1|11474.1|11462.1|11472.6|11460.6|0
1735059320000|2024-12-24 16:55:20|11473.7|11461.7|11474.3|11462.3|11474.8|11462.8|11473.7|11461.7|0
1735059330000|2024-12-24 16:55:30|11474.4|11462.4|11475.8|11463.8|11475.8|11463.8|11474.4|11462.4|0
1735059340000|2024-12-24 16:55:40|11476|11464|11477.1|11465.1|11477.5|11465.5|11476|11464|0
1735059350000|2024-12-24 16:55:50|11476.9|11464.9|11477.5|11465.5|11477.5|11465.5|11476.7|11464.7|0
1735059360000|2024-12-24 16:56:00|11477.1|11465.1|11476.9|11464.9|11477.5|11465.5|11476.5|11464.5|0
1735059370000|2024-12-24 16:56:10|11477.1|11465.1|11476|11464|11477.1|11465.1|11476|11464|0
1735059380000|2024-12-24 16:56:20|11476.5|11464.5|11475.8|11463.8|11476.5|11464.5|11475.8|11463.8|0
1735059390000|2024-12-24 16:56:30|11475.4|11463.4|11476|11464|11476|11464|11475.4|11463.4|0
1735059400000|2024-12-24 16:56:40|11475.8|11463.8|11475.4|11463.4|11475.8|11463.8|11475.2|11463.2|0
1735059410000|2024-12-24 16:56:50|11475.2|11463.2|11475.4|11463.4|11475.8|11463.8|11475.2|11463.2|0
1735059420000|2024-12-24 16:57:00|11475.8|11463.8|11476|11464|11476.5|11464.5|11475.8|11463.8|0
1735059430000|2024-12-24 16:57:10|11476.5|11464.5|11476|11464|11476.5|11464.5|11476|11464|0
1735059440000|2024-12-24 16:57:20|11475.8|11463.8|11476.9|11464.9|11477.1|11465.1|11475.8|11463.8|0
1735059450000|2024-12-24 16:57:30|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11476.9|11464.9|0
1735059460000|2024-12-24 16:57:40|11476.9|11464.9|11477.1|11465.1|11477.1|11465.1|11476.9|11464.9|0
1735059470000|2024-12-24 16:57:50|11476.9|11464.9|11477.1|11465.1|11477.1|11465.1|11476.9|11464.9|0
1735059480000|2024-12-24 16:58:00|11477.5|11465.5|11476.5|11464.5|11477.5|11465.5|11476|11464|0
1735059490000|2024-12-24 16:58:10|11476.4|11464.4|11476|11464|11476.4|11464.4|11475.4|11463.4|0
1735059500000|2024-12-24 16:58:20|11476.5|11464.5|11477.1|11465.1|11477.1|11465.1|11476.5|11464.5|0
1735059510000|2024-12-24 16:58:30|11476.9|11464.9|11476.5|11464.5|11476.9|11464.9|11476|11464|0
1735059520000|2024-12-24 16:58:40|11476.7|11464.7|11476|11464|11476.9|11464.9|11476|11464|0
1735059530000|2024-12-24 16:58:50|11476.5|11464.5|11476.5|11464.5|11476.5|11464.5|11476.5|11464.5|0
1735059540000|2024-12-24 16:59:00|11476.4|11464.4|11474.1|11462.1|11476.4|11464.4|11473.7|11461.7|0
1735059550000|2024-12-24 16:59:10|11473.7|11461.7|11471.6|11459.6|11473.7|11461.7|11470.9|11458.9|0
1735059560000|2024-12-24 16:59:20|11471.4|11459.4|11470.9|11458.9|11471.6|11459.6|11470.7|11458.7|0
1735059570000|2024-12-24 16:59:30|11470.7|11458.7|11470.7|11458.7|11470.9|11458.9|11469.9|11457.9|0
1735059580000|2024-12-24 16:59:40|11470.3|11458.3|11469.3|11457.3|11470.7|11458.7|11469.3|11457.3|0
1735059590000|2024-12-24 16:59:50|11469.7|11457.7|11469.9|11457.9|11469.9|11457.9|11468.8|11456.8|0
1735059600000|2024-12-24 17:00:00|11470.3|11458.3|11468.8|11456.8|11470.3|11458.3|11468.6|11456.6|0
1735059610000|2024-12-24 17:00:10|11469.3|11457.3|11471.6|11459.6|11471.6|11459.6|11468.8|11456.8|0
1735059620000|2024-12-24 17:00:20|11471.4|11459.4|11472.4|11460.4|11472.6|11460.6|11471.4|11459.4|0
1735059630000|2024-12-24 17:00:30|11472.6|11460.6|11473.3|11461.3|11473.3|11461.3|11472.6|11460.6|0
1735059640000|2024-12-24 17:00:40|11473.7|11461.7|11474.3|11462.3|11474.3|11462.3|11473.7|11461.7|0
1735059650000|2024-12-24 17:00:50|11474.1|11462.1|11472.6|11460.6|11474.3|11462.3|11472.4|11460.4|0
1735059660000|2024-12-24 17:01:00|11472.4|11460.4|11471.6|11459.6|11472.4|11460.4|11470.9|11458.9|0
1735059670000|2024-12-24 17:01:10|11471.4|11459.4|11473.3|11461.3|11473.3|11461.3|11471.4|11459.4|0
1735059680000|2024-12-24 17:01:20|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|11472.6|11460.6|0
1735059690000|2024-12-24 17:01:30|11473|11461|11472.4|11460.4|11473.3|11461.3|11472.4|11460.4|0
1735059700000|2024-12-24 17:01:40|11472.6|11460.6|11472.6|11460.6|11473.1|11461.1|11472.6|11460.6|0
1735059710000|2024-12-24 17:01:50|11472.4|11460.4|11472.4|11460.4|11472.6|11460.6|11472.4|11460.4|0
1735059720000|2024-12-24 17:02:00|11472.6|11460.6|11472.4|11460.4|11472.6|11460.6|11472|11460|0
1735059730000|2024-12-24 17:02:10|11472.6|11460.6|11473.3|11461.3|11473.3|11461.3|11472|11460|0
1735059740000|2024-12-24 17:02:20|11473.1|11461.1|11473.3|11461.3|11473.3|11461.3|11472.6|11460.6|0
1735059750000|2024-12-24 17:02:30|11473.5|11461.5|11475.2|11463.2|11475.2|11463.2|11473.3|11461.3|0
1735059760000|2024-12-24 17:02:40|11475.4|11463.4|11474.3|11462.3|11475.4|11463.4|11474.1|11462.1|0
1735059770000|2024-12-24 17:02:50|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|0
1735059780000|2024-12-24 17:03:00|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|11473.7|11461.7|0
1735059790000|2024-12-24 17:03:10|11473.3|11461.3|11473.7|11461.7|11474.1|11462.1|11473.3|11461.3|0
1735059800000|2024-12-24 17:03:20|11473.9|11461.9|11474.1|11462.1|11474.3|11462.3|11473.7|11461.7|0
1735059810000|2024-12-24 17:03:30|11473.7|11461.7|11473.7|11461.7|11473.7|11461.7|11473.3|11461.3|0
1735059820000|2024-12-24 17:03:40|11473.3|11461.3|11474.3|11462.3|11474.3|11462.3|11473.3|11461.3|0
1735059830000|2024-12-24 17:03:50|11474.1|11462.1|11474.3|11462.3|11474.3|11462.3|11473.7|11461.7|0
1735059840000|2024-12-24 17:04:00|11474.1|11462.1|11475.2|11463.2|11476|11464|11474.1|11462.1|0
1735059850000|2024-12-24 17:04:10|11474.8|11462.8|11475.2|11463.2|11475.4|11463.4|11474.8|11462.8|0
1735059860000|2024-12-24 17:04:20|11474.8|11462.8|11474.1|11462.1|11474.8|11462.8|11473.7|11461.7|0
1735059870000|2024-12-24 17:04:30|11473.9|11461.9|11473.7|11461.7|11474.1|11462.1|11473.5|11461.5|0
1735059880000|2024-12-24 17:04:40|11474.3|11462.3|11474.8|11462.8|11474.8|11462.8|11474.3|11462.3|0
1735059890000|2024-12-24 17:04:50|11474.7|11462.7|11474.5|11462.5|11474.8|11462.8|11474.3|11462.3|0
1735059900000|2024-12-24 17:05:00|11474.6|11462.6|11475.8|11463.8|11475.8|11463.8|11474.6|11462.6|0
1735059910000|2024-12-24 17:05:10|11475.6|11463.6|11475.4|11463.4|11475.6|11463.6|11474.8|11462.8|0
1735059920000|2024-12-24 17:05:20|11475.2|11463.2|11475.4|11463.4|11475.4|11463.4|11475.2|11463.2|0
1735059930000|2024-12-24 17:05:30|11475.2|11463.2|11475|11463|11475.2|11463.2|11474.8|11462.8|0
1735059940000|2024-12-24 17:05:40|11475.2|11463.2|11475.2|11463.2|11475.4|11463.4|11475.2|11463.2|0
1735059950000|2024-12-24 17:05:50|11475.4|11463.4|11475.2|11463.2|11475.4|11463.4|11475.2|11463.2|0
1735059960000|2024-12-24 17:06:00|11474.8|11462.8|11475.2|11463.2|11475.2|11463.2|11474.5|11462.5|0
1735059970000|2024-12-24 17:06:10|11474.8|11462.8|11474.8|11462.8|11475.2|11463.2|11474.8|11462.8|0
1735059980000|2024-12-24 17:06:20|11474.7|11462.7|11474.8|11462.8|11474.8|11462.8|11474.3|11462.3|0
1735059990000|2024-12-24 17:06:30|11475|11463|11474.8|11462.8|11475.2|11463.2|11474.8|11462.8|0
1735060000000|2024-12-24 17:06:40|11475|11463|11474.8|11462.8|11475|11463|11474.8|11462.8|0
1735060010000|2024-12-24 17:06:50|11475.2|11463.2|11474.3|11462.3|11475.2|11463.2|11474.3|11462.3|0
1735060020000|2024-12-24 17:07:00|11474.4|11462.4|11475.4|11463.4|11475.4|11463.4|11474.4|11462.4|0
1735060030000|2024-12-24 17:07:10|11475.2|11463.2|11475.4|11463.4|11475.8|11463.8|11475.2|11463.2|0
1735060040000|2024-12-24 17:07:20|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|11474.8|11462.8|0
1735060050000|2024-12-24 17:07:30|11475.4|11463.4|11475.4|11463.4|11475.4|11463.4|11475.2|11463.2|0
1735060060000|2024-12-24 17:07:40|11475.8|11463.8|11475.2|11463.2|11475.8|11463.8|11475.2|11463.2|0
1735060070000|2024-12-24 17:07:50|11475.4|11463.4|11475.8|11463.8|11476|11464|11475.4|11463.4|0
1735060080000|2024-12-24 17:08:00|11476|11464|11476|11464|11476|11464|11475.8|11463.8|0
1735060090000|2024-12-24 17:08:10|11475.8|11463.8|11475.4|11463.4|11475.8|11463.8|11475|11463|0
1735060100000|2024-12-24 17:08:20|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|11475.4|11463.4|0
1735060110000|2024-12-24 17:08:30|11476|11464|11476|11464|11476|11464|11475.8|11463.8|0
1735060120000|2024-12-24 17:08:40|11476.1|11464.1|11477.1|11465.1|11477.1|11465.1|11476.1|11464.1|0
1735060130000|2024-12-24 17:08:50|11476.9|11464.9|11477.1|11465.1|11477.5|11465.5|11476.9|11464.9|0
1735060140000|2024-12-24 17:09:00|11477.5|11465.5|11478.1|11466.1|11478.1|11466.1|11477.1|11465.1|0
1735060150000|2024-12-24 17:09:10|11477.9|11465.9|11478.1|11466.1|11478.6|11466.6|11477.9|11465.9|0
1735060160000|2024-12-24 17:09:20|11478.2|11466.2|11478.6|11466.6|11478.8|11466.8|11478.2|11466.2|0
1735060170000|2024-12-24 17:09:30|11478.8|11466.8|11477.5|11465.5|11478.8|11466.8|11477.5|11465.5|0
1735060180000|2024-12-24 17:09:40|11477.7|11465.7|11478.1|11466.1|11478.6|11466.6|11477.7|11465.7|0
1735060190000|2024-12-24 17:09:50|11478.2|11466.2|11478.6|11466.6|11478.8|11466.8|11478.2|11466.2|0
1735060200000|2024-12-24 17:10:00|11478.8|11466.8|11479.2|11467.2|11479.6|11467.6|11478.6|11466.6|0
1735060210000|2024-12-24 17:10:10|11479.6|11467.6|11479.2|11467.2|11479.6|11467.6|11478.8|11466.8|0
1735060220000|2024-12-24 17:10:20|11479.6|11467.6|11479.2|11467.2|11479.6|11467.6|11479.2|11467.2|0
1735060230000|2024-12-24 17:10:30|11478.8|11466.8|11479.6|11467.6|11479.6|11467.6|11478.8|11466.8|0
1735060240000|2024-12-24 17:10:40|11479.2|11467.2|11479.2|11467.2|11479.6|11467.6|11479.2|11467.2|0
1735060250000|2024-12-24 17:10:50|11479|11467|11478.8|11466.8|11479|11467|11478.8|11466.8|0
1735060260000|2024-12-24 17:11:00|11478.6|11466.6|11478.8|11466.8|11478.8|11466.8|11478.6|11466.6|0
1735060270000|2024-12-24 17:11:10|11478.6|11466.6|11478.1|11466.1|11478.6|11466.6|11478.1|11466.1|0
1735060280000|2024-12-24 17:11:20|11477.9|11465.9|11478.1|11466.1|11478.1|11466.1|11477.1|11465.1|0
1735060290000|2024-12-24 17:11:30|11478.2|11466.2|11479.2|11467.2|11479.2|11467.2|11477.9|11465.9|0
1735060300000|2024-12-24 17:11:40|11478.8|11466.8|11479.2|11467.2|11479.2|11467.2|11478.8|11466.8|0
1735060310000|2024-12-24 17:11:50|11479.6|11467.6|11479.2|11467.2|11479.8|11467.8|11479.2|11467.2|0
1735060320000|2024-12-24 17:12:00|11479.4|11467.4|11479.2|11467.2|11479.4|11467.4|11479.2|11467.2|0
1735060330000|2024-12-24 17:12:10|11479.6|11467.6|11477.9|11465.9|11479.6|11467.6|11477.5|11465.5|0
1735060340000|2024-12-24 17:12:20|11477.5|11465.5|11478.6|11466.6|11478.6|11466.6|11477.5|11465.5|0
1735060350000|2024-12-24 17:12:30|11478.8|11466.8|11479.2|11467.2|11479.6|11467.6|11478.8|11466.8|0
1735060360000|2024-12-24 17:12:40|11479.4|11467.4|11479.6|11467.6|11479.8|11467.8|11479.2|11467.2|0
1735060370000|2024-12-24 17:12:50|11479.2|11467.2|11479.6|11467.6|11479.6|11467.6|11479.2|11467.2|0
1735060380000|2024-12-24 17:13:00|11479.4|11467.4|11479.2|11467.2|11479.4|11467.4|11478.6|11466.6|0
1735060390000|2024-12-24 17:13:10|11479|11467|11479.6|11467.6|11479.6|11467.6|11479|11467|0
1735060400000|2024-12-24 17:13:20|11479.8|11467.8|11480.3|11468.3|11480.3|11468.3|11479.8|11467.8|0
1735060410000|2024-12-24 17:13:30|11480.2|11468.2|11479.8|11467.8|11480.2|11468.2|11479.8|11467.8|0
1735060420000|2024-12-24 17:13:40|11479.9|11467.9|11480.3|11468.3|11480.3|11468.3|11479.9|11467.9|0
1735060430000|2024-12-24 17:13:50|11480.7|11468.7|11480.3|11468.3|11480.7|11468.7|11480.3|11468.3|0
1735060440000|2024-12-24 17:14:00|11480.1|11468.1|11479.8|11467.8|11480.1|11468.1|11479.8|11467.8|0
1735060450000|2024-12-24 17:14:10|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.2|11467.2|0
1735060460000|2024-12-24 17:14:20|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1735060470000|2024-12-24 17:14:30|11480.1|11468.1|11480.7|11468.7|11480.7|11468.7|11480.1|11468.1|0
1735060480000|2024-12-24 17:14:40|11480.9|11468.9|11481.3|11469.3|11481.5|11469.5|11480.9|11468.9|0
1735060490000|2024-12-24 17:14:50|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|11481.3|11469.3|0
1735060500000|2024-12-24 17:15:00|11482|11470|11482.4|11470.4|11482.4|11470.4|11481.5|11469.5|0
1735060510000|2024-12-24 17:15:10|11482|11470|11481.3|11469.3|11482|11470|11481.3|11469.3|0
1735060520000|2024-12-24 17:15:20|11481.5|11469.5|11479.8|11467.8|11481.5|11469.5|11479.6|11467.6|0
1735060530000|2024-12-24 17:15:30|11479.9|11467.9|11480.9|11468.9|11480.9|11468.9|11479.8|11467.8|0
1735060540000|2024-12-24 17:15:40|11480.7|11468.7|11480.9|11468.9|11480.9|11468.9|11480.3|11468.3|0
1735060560000|2024-12-24 17:16:00|11479.8|11467.8|11479.8|11467.8|11480.3|11468.3|11479.8|11467.8|0
1735060570000|2024-12-24 17:16:10|11479.9|11467.9|11480.3|11468.3|11480.3|11468.3|11479.8|11467.8|0
1735060580000|2024-12-24 17:16:20|11480.5|11468.5|11479.6|11467.6|11480.7|11468.7|11479.6|11467.6|0
1735060590000|2024-12-24 17:16:30|11479.2|11467.2|11479.6|11467.6|11479.6|11467.6|11479.2|11467.2|0
1735060600000|2024-12-24 17:16:40|11479.4|11467.4|11479.6|11467.6|11480.3|11468.3|11479.2|11467.2|0
1735060610000|2024-12-24 17:16:50|11479.8|11467.8|11479.6|11467.6|11480.1|11468.1|11479.6|11467.6|0
1735060620000|2024-12-24 17:17:00|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1735060630000|2024-12-24 17:17:10|11479.9|11467.9|11480.3|11468.3|11480.7|11468.7|11479.9|11467.9|0
1735060640000|2024-12-24 17:17:20|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.3|11468.3|0
1735060650000|2024-12-24 17:17:30|11480.9|11468.9|11479.8|11467.8|11480.9|11468.9|11479.8|11467.8|0
1735060660000|2024-12-24 17:17:40|11480.1|11468.1|11479.8|11467.8|11480.7|11468.7|11479.8|11467.8|0
1735060670000|2024-12-24 17:17:50|11479.6|11467.6|11479.8|11467.8|11480.3|11468.3|11479.6|11467.6|0
1735060680000|2024-12-24 17:18:00|11480.1|11468.1|11480.7|11468.7|11480.7|11468.7|11479.8|11467.8|0
1735060690000|2024-12-24 17:18:10|11480.5|11468.5|11480.9|11468.9|11480.9|11468.9|11480.3|11468.3|0
1735060700000|2024-12-24 17:18:20|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.3|11468.3|0
1735060710000|2024-12-24 17:18:30|11480.3|11468.3|11480.7|11468.7|11480.7|11468.7|11480.3|11468.3|0
1735060720000|2024-12-24 17:18:40|11480.9|11468.9|11481.3|11469.3|11481.3|11469.3|11480.9|11468.9|0
1735060730000|2024-12-24 17:18:50|11480.9|11468.9|11481.3|11469.3|11481.3|11469.3|11480.9|11468.9|0
1735060740000|2024-12-24 17:19:00|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.3|11468.3|0
1735060750000|2024-12-24 17:19:10|11481.3|11469.3|11481.5|11469.5|11482|11470|11481.3|11469.3|0
1735060760000|2024-12-24 17:19:20|11481.7|11469.7|11474.2|11462.2|11482|11470|11473.4|11461.4|0
1735060770000|2024-12-24 17:19:30|11473.8|11461.8|11473.8|11461.8|11474.2|11462.2|11473.8|11461.8|0
1735060780000|2024-12-24 17:19:40|11474.2|11462.2|11474.5|11462.5|11474.5|11462.5|11473.8|11461.8|0
1735060790000|2024-12-24 17:19:50|11474.4|11462.4|11474.2|11462.2|11474.5|11462.5|11474.2|11462.2|0
1735060800000|2024-12-24 17:20:00|11473.8|11461.8|11473.4|11461.4|11473.8|11461.8|11473.2|11461.2|0
1735060810000|2024-12-24 17:20:10|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.4|11461.4|0
1735060820000|2024-12-24 17:20:20|11474|11462|11474.2|11462.2|11474.5|11462.5|11474|11462|0
1735060830000|2024-12-24 17:20:30|11473.8|11461.8|11473.8|11461.8|11474.2|11462.2|11473.4|11461.4|0
1735060840000|2024-12-24 17:20:40|11473.6|11461.6|11473.8|11461.8|11473.8|11461.8|11473.4|11461.4|0
1735060850000|2024-12-24 17:20:50|11473.4|11461.4|11474.2|11462.2|11474.2|11462.2|11473.4|11461.4|0
1735060860000|2024-12-24 17:21:00|11474|11462|11474.2|11462.2|11474.2|11462.2|11473.8|11461.8|0
1735060870000|2024-12-24 17:21:10|11474.3|11462.3|11474.9|11462.9|11474.9|11462.9|11474.2|11462.2|0
1735060880000|2024-12-24 17:21:20|11474.5|11462.5|11474.9|11462.9|11474.9|11462.9|11474.5|11462.5|0
1735060890000|2024-12-24 17:21:30|11475.1|11463.1|11474.5|11462.5|11475.1|11463.1|11474.2|11462.2|0
1735060900000|2024-12-24 17:21:40|11474.4|11462.4|11475.1|11463.1|11475.1|11463.1|11474.2|11462.2|0
1735060910000|2024-12-24 17:21:50|11474.9|11462.9|11474.7|11462.7|11474.9|11462.9|11474.5|11462.5|0
1735060920000|2024-12-24 17:22:00|11474.5|11462.5|11475.5|11463.5|11475.5|11463.5|11474.5|11462.5|0
1735060930000|2024-12-24 17:22:10|11475.1|11463.1|11475.1|11463.1|11475.3|11463.3|11475.1|11463.1|0
1735060940000|2024-12-24 17:22:20|11475.3|11463.3|11475.1|11463.1|11475.5|11463.5|11475.1|11463.1|0
1735060950000|2024-12-24 17:22:30|11475.5|11463.5|11475.7|11463.7|11476.2|11464.2|11475.1|11463.1|0
1735060960000|2024-12-24 17:22:40|11475.9|11463.9|11477|11465|11477|11465|11475.5|11463.5|0
1735060970000|2024-12-24 17:22:50|11476.6|11464.6|11475.9|11463.9|11476.6|11464.6|11475.5|11463.5|0
1735060980000|2024-12-24 17:23:00|11476|11464|11475.9|11463.9|11476.2|11464.2|11475.9|11463.9|0
1735060990000|2024-12-24 17:23:10|11476.1|11464.1|11475.9|11463.9|11476.2|11464.2|11475.1|11463.1|0
1735061000000|2024-12-24 17:23:20|11476.1|11464.1|11476.2|11464.2|11476.2|11464.2|11475.9|11463.9|0
1735061010000|2024-12-24 17:23:30|11476.4|11464.4|11476.2|11464.2|11476.6|11464.6|11476.2|11464.2|0
1735061020000|2024-12-24 17:23:40|11476.6|11464.6|11475.9|11463.9|11476.6|11464.6|11475.9|11463.9|0
1735061030000|2024-12-24 17:23:50|11475.5|11463.5|11475.9|11463.9|11475.9|11463.9|11475.1|11463.1|0
1735061040000|2024-12-24 17:24:00|11476|11464|11476.6|11464.6|11477|11465|11476|11464|0
1735061050000|2024-12-24 17:24:10|11476.2|11464.2|11477|11465|11477|11465|11476.2|11464.2|0
1735061060000|2024-12-24 17:24:20|11477.2|11465.2|11476.6|11464.6|11477.2|11465.2|11476.6|11464.6|0
1735061070000|2024-12-24 17:24:30|11476.2|11464.2|11475.9|11463.9|11476.6|11464.6|11475.9|11463.9|0
1735061080000|2024-12-24 17:24:40|11475.5|11463.5|11475.5|11463.5|11475.9|11463.9|11474.9|11462.9|0
1735061090000|2024-12-24 17:24:50|11475.1|11463.1|11474.9|11462.9|11475.1|11463.1|11474.5|11462.5|0
1735061100000|2024-12-24 17:25:00|11474.5|11462.5|11475.5|11463.5|11475.5|11463.5|11474.5|11462.5|0
1735061110000|2024-12-24 17:25:10|11475.3|11463.3|11475.5|11463.5|11475.5|11463.5|11475.1|11463.1|0
1735061120000|2024-12-24 17:25:20|11475.9|11463.9|11475.5|11463.5|11475.9|11463.9|11474.9|11462.9|0
1735061130000|2024-12-24 17:25:30|11475.3|11463.3|11475.1|11463.1|11475.5|11463.5|11475.1|11463.1|0
1735061140000|2024-12-24 17:25:40|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.3|11463.3|0
1735061150000|2024-12-24 17:25:50|11475.9|11463.9|11476.2|11464.2|11476.2|11464.2|11475.5|11463.5|0
1735061160000|2024-12-24 17:26:00|11476.6|11464.6|11477|11465|11477|11465|11476.4|11464.4|0
1735061170000|2024-12-24 17:26:10|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|0
1735061180000|2024-12-24 17:26:20|11477.4|11465.4|11477.6|11465.6|11477.6|11465.6|11477.2|11465.2|0
1735061190000|2024-12-24 17:26:30|11477.2|11465.2|11477.2|11465.2|11477.6|11465.6|11477|11465|0
1735061200000|2024-12-24 17:26:40|11477.9|11465.9|11478.3|11466.3|11478.3|11466.3|11477.9|11465.9|0
1735061210000|2024-12-24 17:26:50|11478.7|11466.7|11478.7|11466.7|11479.3|11467.3|11478.7|11466.7|0
1735061220000|2024-12-24 17:27:00|11478.9|11466.9|11479.7|11467.7|11479.7|11467.7|11478.9|11466.9|0
1735061230000|2024-12-24 17:27:10|11479.3|11467.3|11478.9|11466.9|11479.7|11467.7|11478.9|11466.9|0
1735061240000|2024-12-24 17:27:20|11479.3|11467.3|11479.1|11467.1|11479.3|11467.3|11478.9|11466.9|0
1735061250000|2024-12-24 17:27:30|11479.3|11467.3|11478.9|11466.9|11479.5|11467.5|11478.9|11466.9|0
1735061260000|2024-12-24 17:27:40|11479.1|11467.1|11477.8|11465.8|11479.3|11467.3|11477.8|11465.8|0
1735061270000|2024-12-24 17:27:50|11477.6|11465.6|11477.9|11465.9|11477.9|11465.9|11477.6|11465.6|0
1735061280000|2024-12-24 17:28:00|11478.3|11466.3|11478.7|11466.7|11478.7|11466.7|11477.9|11465.9|0
1735061290000|2024-12-24 17:28:10|11479.3|11467.3|11479.5|11467.5|11479.7|11467.7|11478.9|11466.9|0
1735061300000|2024-12-24 17:28:20|11479.7|11467.7|11478.9|11466.9|11479.7|11467.7|11478.9|11466.9|0
1735061310000|2024-12-24 17:28:30|11479.1|11467.1|11478.9|11466.9|11479.3|11467.3|11478.9|11466.9|0
1735061320000|2024-12-24 17:28:40|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|0
1735061330000|2024-12-24 17:28:50|11478.3|11466.3|11478.9|11466.9|11478.9|11466.9|11478.3|11466.3|0
1735061340000|2024-12-24 17:29:00|11478.7|11466.7|11478.9|11466.9|11478.9|11466.9|11478.7|11466.7|0
1735061350000|2024-12-24 17:29:10|11479.3|11467.3|11478.7|11466.7|11479.3|11467.3|11478.7|11466.7|0
1735061360000|2024-12-24 17:29:20|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1735061370000|2024-12-24 17:29:30|11477.9|11465.9|11478.3|11466.3|11478.3|11466.3|11477.9|11465.9|0
1735061390000|2024-12-24 17:29:50|11477.9|11465.9|11477.6|11465.6|11477.9|11465.9|11477.2|11465.2|0
1735061400000|2024-12-24 17:30:00|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|11476.2|11464.2|0
1735061410000|2024-12-24 17:30:10|11477.6|11465.6|11477.2|11465.2|11477.6|11465.6|11477.2|11465.2|0
1735061420000|2024-12-24 17:30:20|11477.6|11465.6|11475.9|11463.9|11477.6|11465.6|11475.9|11463.9|0
1735061430000|2024-12-24 17:30:30|11476|11464|11476.2|11464.2|11476.6|11464.6|11475.9|11463.9|0
1735061440000|2024-12-24 17:30:40|11476.1|11464.1|11475.9|11463.9|11476.2|11464.2|11475.5|11463.5|0
1735061450000|2024-12-24 17:30:50|11475.7|11463.7|11474.5|11462.5|11475.7|11463.7|11473.8|11461.8|0
1735061460000|2024-12-24 17:31:00|11474.4|11462.4|11473.8|11461.8|11474.5|11462.5|11473.8|11461.8|0
1735061470000|2024-12-24 17:31:10|11473.2|11461.2|11473.4|11461.4|11473.8|11461.8|11473.2|11461.2|0
1735061480000|2024-12-24 17:31:20|11473.2|11461.2|11471.5|11459.5|11473.2|11461.2|11471.1|11459.1|0
1735061490000|2024-12-24 17:31:30|11471.7|11459.7|11471.5|11459.5|11471.9|11459.9|11470.7|11458.7|0
1735061500000|2024-12-24 17:31:40|11471.3|11459.3|11471.1|11459.1|11471.5|11459.5|11470.7|11458.7|0
1735061510000|2024-12-24 17:31:50|11470.7|11458.7|11472.1|11460.1|11472.1|11460.1|11470.7|11458.7|0
1735061520000|2024-12-24 17:32:00|11472.2|11460.2|11473.4|11461.4|11474.5|11462.5|11472.2|11460.2|0
1735061530000|2024-12-24 17:32:10|11473.8|11461.8|11474.3|11462.3|11474.5|11462.5|11473.8|11461.8|0
1735061540000|2024-12-24 17:32:20|11474.5|11462.5|11474.2|11462.2|11474.5|11462.5|11473.8|11461.8|0
1735061550000|2024-12-24 17:32:30|11474.3|11462.3|11473.2|11461.2|11474.5|11462.5|11473.2|11461.2|0
1735061560000|2024-12-24 17:32:40|11472.8|11460.8|11472.6|11460.6|11472.8|11460.8|11472.1|11460.1|0
1735061570000|2024-12-24 17:32:50|11472.8|11460.8|11474|11462|11474.2|11462.2|11472.6|11460.6|0
1735061580000|2024-12-24 17:33:00|11473.8|11461.8|11472.8|11460.8|11473.8|11461.8|11472.8|11460.8|0
1735061590000|2024-12-24 17:33:10|11473.2|11461.2|11471.5|11459.5|11473.2|11461.2|11471.5|11459.5|0
1735061600000|2024-12-24 17:33:20|11471.7|11459.7|11472.1|11460.1|11472.1|11460.1|11471.7|11459.7|0
1735061610000|2024-12-24 17:33:30|11472.6|11460.6|11470.9|11458.9|11472.6|11460.6|11470.9|11458.9|0
1735061620000|2024-12-24 17:33:40|11470.7|11458.7|11471.1|11459.1|11471.3|11459.3|11470.4|11458.4|0
1735061630000|2024-12-24 17:33:50|11471.5|11459.5|11471.5|11459.5|11471.5|11459.5|11471.1|11459.1|0
1735061640000|2024-12-24 17:34:00|11471.1|11459.1|11469.8|11457.8|11471.1|11459.1|11469.8|11457.8|0
1735061650000|2024-12-24 17:34:10|11470|11458|11469.4|11457.4|11470|11458|11469|11457|0
1735061660000|2024-12-24 17:34:20|11469|11457|11468.7|11456.7|11469.8|11457.8|11468.7|11456.7|0
1735061670000|2024-12-24 17:34:30|11468.3|11456.3|11467.9|11455.9|11469|11457|11467.7|11455.7|0
1735061680000|2024-12-24 17:34:40|11468.3|11456.3|11468.7|11456.7|11469|11457|11467.9|11455.9|0
1735061690000|2024-12-24 17:34:50|11468.3|11456.3|11467.9|11455.9|11468.7|11456.7|11467.9|11455.9|0
1735061700000|2024-12-24 17:35:00|11468.3|11456.3|11467.3|11455.3|11468.3|11456.3|11467.3|11455.3|0
1735061710000|2024-12-24 17:35:10|11467|11455|11466.6|11454.6|11467|11455|11466.2|11454.2|0
1735061720000|2024-12-24 17:35:20|11466.2|11454.2|11466.2|11454.2|11467.9|11455.9|11466.2|11454.2|0
1735061730000|2024-12-24 17:35:30|11466|11454|11467.7|11455.7|11467.7|11455.7|11465.6|11453.6|0
1735061740000|2024-12-24 17:35:40|11467.9|11455.9|11467|11455|11468.3|11456.3|11467|11455|0
1735061750000|2024-12-24 17:35:50|11467.1|11455.1|11466|11454|11467.5|11455.5|11465.6|11453.6|0
1735061760000|2024-12-24 17:36:00|11466.2|11454.2|11466|11454|11466.6|11454.6|11466|11454|0
1735061770000|2024-12-24 17:36:10|11465.6|11453.6|11466.6|11454.6|11467|11455|11464.3|11452.3|0
1735061780000|2024-12-24 17:36:20|11466.2|11454.2|11464.9|11452.9|11466.6|11454.6|11463.5|11451.5|0
1735061790000|2024-12-24 17:36:30|11465.1|11453.1|11467.7|11455.7|11467.7|11455.7|11465.1|11453.1|0
1735061800000|2024-12-24 17:36:40|11467.3|11455.3|11468.3|11456.3|11468.7|11456.7|11467.3|11455.3|0
1735061810000|2024-12-24 17:36:50|11467.9|11455.9|11468.7|11456.7|11468.7|11456.7|11467.9|11455.9|0
1735061820000|2024-12-24 17:37:00|11468.8|11456.8|11469.4|11457.4|11469.6|11457.6|11468.3|11456.3|0
1735061830000|2024-12-24 17:37:10|11469.8|11457.8|11469.8|11457.8|11470|11458|11468.3|11456.3|0
1735061840000|2024-12-24 17:37:20|11469.4|11457.4|11469.4|11457.4|11469.8|11457.8|11468.7|11456.7|0
1735061850000|2024-12-24 17:37:30|11469|11457|11470|11458|11470|11458|11469|11457|0
1735061860000|2024-12-24 17:37:40|11470.4|11458.4|11470.4|11458.4|11470.4|11458.4|11470|11458|0
1735061870000|2024-12-24 17:37:50|11470.7|11458.7|11471.7|11459.7|11472.8|11460.8|11470.4|11458.4|0
1735061880000|2024-12-24 17:38:00|11471.1|11459.1|11472.1|11460.1|11472.1|11460.1|11471.1|11459.1|0
1735061890000|2024-12-24 17:38:10|11471.9|11459.9|11472.6|11460.6|11472.6|11460.6|11471.1|11459.1|0
1735061900000|2024-12-24 17:38:20|11473.2|11461.2|11471.7|11459.7|11473.2|11461.2|11471.7|11459.7|0
1735061910000|2024-12-24 17:38:30|11472.1|11460.1|11472.6|11460.6|11472.6|11460.6|11472.1|11460.1|0
1735061920000|2024-12-24 17:38:40|11472.8|11460.8|11472.6|11460.6|11472.8|11460.8|11471.7|11459.7|0
1735061930000|2024-12-24 17:38:50|11472.5|11460.5|11472.1|11460.1|11472.5|11460.5|11471.5|11459.5|0
1735061940000|2024-12-24 17:39:00|11471.7|11459.7|11473.4|11461.4|11473.8|11461.8|11471.7|11459.7|0
1735061950000|2024-12-24 17:39:10|11473.8|11461.8|11474.2|11462.2|11474.2|11462.2|11473.8|11461.8|0
1735061960000|2024-12-24 17:39:20|11473.8|11461.8|11474.5|11462.5|11474.9|11462.9|11473.4|11461.4|0
1735061970000|2024-12-24 17:39:30|11474.4|11462.4|11474.5|11462.5|11474.5|11462.5|11473.4|11461.4|0
1735061980000|2024-12-24 17:39:40|11474.4|11462.4|11474.2|11462.2|11474.4|11462.4|11474.2|11462.2|0
1735061990000|2024-12-24 17:39:50|11473.8|11461.8|11474.5|11462.5|11475.1|11463.1|11473.8|11461.8|0
1735062000000|2024-12-24 17:40:00|11474.3|11462.3|11474.5|11462.5|11474.9|11462.9|11473.8|11461.8|0
1735062010000|2024-12-24 17:40:10|11474.7|11462.7|11475.1|11463.1|11475.9|11463.9|11474.7|11462.7|0
1735062020000|2024-12-24 17:40:20|11475.5|11463.5|11478.3|11466.3|11479.3|11467.3|11475.5|11463.5|0
1735062030000|2024-12-24 17:40:30|11478.7|11466.7|11477.9|11465.9|11478.7|11466.7|11477.2|11465.2|0
1735062040000|2024-12-24 17:40:40|11478.3|11466.3|11477.2|11465.2|11478.3|11466.3|11477.2|11465.2|0
1735062050000|2024-12-24 17:40:50|11477|11465|11477.2|11465.2|11477.2|11465.2|11477|11465|0
1735062060000|2024-12-24 17:41:00|11477|11465|11475.5|11463.5|11477|11465|11475.5|11463.5|0
1735062070000|2024-12-24 17:41:10|11476.2|11464.2|11476.2|11464.2|11477|11465|11476.2|11464.2|0
1735062080000|2024-12-24 17:41:20|11476.1|11464.1|11476.6|11464.6|11476.6|11464.6|11475.9|11463.9|0
1735062090000|2024-12-24 17:41:30|11476.5|11464.5|11474.2|11462.2|11476.5|11464.5|11473.2|11461.2|0
1735062100000|2024-12-24 17:41:40|11474.3|11462.3|11474.2|11462.2|11474.5|11462.5|11473.8|11461.8|0
1735062110000|2024-12-24 17:41:50|11473.8|11461.8|11474.2|11462.2|11474.2|11462.2|11473.8|11461.8|0
1735062120000|2024-12-24 17:42:00|11473.8|11461.8|11474.2|11462.2|11474.9|11462.9|11473.8|11461.8|0
1735062130000|2024-12-24 17:42:10|11474|11462|11475.9|11463.9|11475.9|11463.9|11474|11462|0
1735062140000|2024-12-24 17:42:20|11475.5|11463.5|11474.5|11462.5|11475.9|11463.9|11474.5|11462.5|0
1735062150000|2024-12-24 17:42:30|11474.9|11462.9|11475.9|11463.9|11476.2|11464.2|11474.9|11462.9|0
1735062160000|2024-12-24 17:42:40|11476|11464|11475.9|11463.9|11476.2|11464.2|11475.5|11463.5|0
1735062170000|2024-12-24 17:42:50|11475.5|11463.5|11475.1|11463.1|11475.9|11463.9|11475.1|11463.1|0
1735062180000|2024-12-24 17:43:00|11474.5|11462.5|11475.3|11463.3|11475.3|11463.3|11473.8|11461.8|0
1735062190000|2024-12-24 17:43:10|11475.5|11463.5|11474.5|11462.5|11476.2|11464.2|11474.5|11462.5|0
1735062200000|2024-12-24 17:43:20|11474.3|11462.3|11474.5|11462.5|11474.9|11462.9|11474.2|11462.2|0
1735062210000|2024-12-24 17:43:30|11474.9|11462.9|11475.9|11463.9|11475.9|11463.9|11474.5|11462.5|0
1735062220000|2024-12-24 17:43:40|11475.5|11463.5|11475.1|11463.1|11475.9|11463.9|11475.1|11463.1|0
1735062230000|2024-12-24 17:43:50|11474.9|11462.9|11475.9|11463.9|11475.9|11463.9|11474.9|11462.9|0
1735062240000|2024-12-24 17:44:00|11475.7|11463.7|11475.9|11463.9|11476.6|11464.6|11475.5|11463.5|0
1735062250000|2024-12-24 17:44:10|11475.5|11463.5|11474.9|11462.9|11475.9|11463.9|11474.9|11462.9|0
1735062260000|2024-12-24 17:44:20|11474.5|11462.5|11474.9|11462.9|11474.9|11462.9|11474.2|11462.2|0
1735062270000|2024-12-24 17:44:30|11474.5|11462.5|11473.8|11461.8|11474.5|11462.5|11473.8|11461.8|0
1735062280000|2024-12-24 17:44:40|11473.6|11461.6|11475.1|11463.1|11475.1|11463.1|11473.6|11461.6|0
1735062290000|2024-12-24 17:44:50|11475.5|11463.5|11474.2|11462.2|11475.5|11463.5|11474.2|11462.2|0
1735062300000|2024-12-24 17:45:00|11473.8|11461.8|11472.1|11460.1|11474.2|11462.2|11472.1|11460.1|0
1735062310000|2024-12-24 17:45:10|11472.6|11460.6|11472.1|11460.1|11472.8|11460.8|11472.1|11460.1|0
1735062320000|2024-12-24 17:45:20|11472.6|11460.6|11472.1|11460.1|11472.8|11460.8|11472.1|11460.1|0
1735062330000|2024-12-24 17:45:30|11472.6|11460.6|11471.5|11459.5|11472.8|11460.8|11471.5|11459.5|0
1735062340000|2024-12-24 17:45:40|11471.7|11459.7|11471.7|11459.7|11472.6|11460.6|11471.5|11459.5|0
1735062350000|2024-12-24 17:45:50|11471.5|11459.5|11471.5|11459.5|11471.7|11459.7|11471.5|11459.5|0
1735062360000|2024-12-24 17:46:00|11471.1|11459.1|11470.7|11458.7|11471.5|11459.5|11470.7|11458.7|0
1735062370000|2024-12-24 17:46:10|11470.6|11458.6|11470.4|11458.4|11470.7|11458.7|11469.4|11457.4|0
1735062380000|2024-12-24 17:46:20|11470.7|11458.7|11471.5|11459.5|11471.7|11459.7|11470.7|11458.7|0
1735062390000|2024-12-24 17:46:30|11471.1|11459.1|11471.5|11459.5|11471.5|11459.5|11470.7|11458.7|0
1735062400000|2024-12-24 17:46:40|11471.3|11459.3|11471.1|11459.1|11471.7|11459.7|11471.1|11459.1|0
1735062410000|2024-12-24 17:46:50|11470.7|11458.7|11470|11458|11470.7|11458.7|11470|11458|0
1735062420000|2024-12-24 17:47:00|11470.7|11458.7|11471.1|11459.1|11471.5|11459.5|11470.7|11458.7|0
1735062430000|2024-12-24 17:47:10|11470.9|11458.9|11471.5|11459.5|11471.7|11459.7|11470.9|11458.9|0
1735062440000|2024-12-24 17:47:20|11471.7|11459.7|11471.5|11459.5|11471.7|11459.7|11471.5|11459.5|0
1735062450000|2024-12-24 17:47:30|11471.7|11459.7|11472.1|11460.1|11472.6|11460.6|11471.5|11459.5|0
1735062460000|2024-12-24 17:47:40|11472.6|11460.6|11471.7|11459.7|11472.6|11460.6|11471.5|11459.5|0
1735062470000|2024-12-24 17:47:50|11471.5|11459.5|11472.6|11460.6|11472.8|11460.8|11471.5|11459.5|0
1735062480000|2024-12-24 17:48:00|11472.8|11460.8|11472.6|11460.6|11473|11461|11472.1|11460.1|0
1735062490000|2024-12-24 17:48:10|11472.8|11460.8|11472.8|11460.8|11473.8|11461.8|11472.8|11460.8|0
1735062500000|2024-12-24 17:48:20|11473|11461|11471.7|11459.7|11473.2|11461.2|11471.7|11459.7|0
1735062510000|2024-12-24 17:48:30|11472.1|11460.1|11473.4|11461.4|11473.4|11461.4|11472.1|11460.1|0
1735062520000|2024-12-24 17:48:40|11473.2|11461.2|11474.5|11462.5|11474.5|11462.5|11473.2|11461.2|0
1735062530000|2024-12-24 17:48:50|11474.9|11462.9|11474.5|11462.5|11474.9|11462.9|11474.5|11462.5|0
1735062540000|2024-12-24 17:49:00|11474.9|11462.9|11474.5|11462.5|11474.9|11462.9|11473.6|11461.6|0
1735062550000|2024-12-24 17:49:10|11474.9|11462.9|11474.5|11462.5|11474.9|11462.9|11474.3|11462.3|0
1735062560000|2024-12-24 17:49:20|11474.9|11462.9|11475.5|11463.5|11475.9|11463.9|11474.7|11462.7|0
1735062570000|2024-12-24 17:49:30|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.5|11463.5|0
1735062580000|2024-12-24 17:49:40|11476|11464|11475.9|11463.9|11476.2|11464.2|11475.9|11463.9|0
1735062590000|2024-12-24 17:49:50|11475.5|11463.5|11475.9|11463.9|11475.9|11463.9|11475.5|11463.5|0
1735062600000|2024-12-24 17:50:00|11476|11464|11480|11468|11480|11468|11476|11464|0
1735062610000|2024-12-24 17:50:10|11480.4|11468.4|11480|11468|11480.4|11468.4|11479.7|11467.7|0
1735062620000|2024-12-24 17:50:20|11479.8|11467.8|11479.7|11467.7|11480|11468|11479.3|11467.3|0
1735062630000|2024-12-24 17:50:30|11479.5|11467.5|11479.7|11467.7|11479.7|11467.7|11479.3|11467.3|0
1735062640000|2024-12-24 17:50:40|11479.5|11467.5|11479.7|11467.7|11480|11468|11479.3|11467.3|0
1735062650000|2024-12-24 17:50:50|11479.8|11467.8|11480.6|11468.6|11480.8|11468.8|11479.8|11467.8|0
1735062660000|2024-12-24 17:51:00|11481|11469|11479.3|11467.3|11481.2|11469.2|11479.3|11467.3|0
1735062670000|2024-12-24 17:51:10|11478.9|11466.9|11479.7|11467.7|11480|11468|11478.7|11466.7|0
1735062680000|2024-12-24 17:51:20|11479.8|11467.8|11480.6|11468.6|11480.6|11468.6|11479.8|11467.8|0
1735062690000|2024-12-24 17:51:30|11480|11468|11480|11468|11480.6|11468.6|11480|11468|0
1735062700000|2024-12-24 17:51:40|11479.8|11467.8|11480.4|11468.4|11480.6|11468.6|11479.7|11467.7|0
1735062710000|2024-12-24 17:51:50|11480.6|11468.6|11480.6|11468.6|11480.6|11468.6|11480.4|11468.4|0
1735062720000|2024-12-24 17:52:00|11481|11469|11480|11468|11481|11469|11480|11468|0
1735062730000|2024-12-24 17:52:10|11480.4|11468.4|11480.4|11468.4|11480.6|11468.6|11480|11468|0
1735062740000|2024-12-24 17:52:20|11480|11468|11479.7|11467.7|11480|11468|11478.7|11466.7|0
1735062750000|2024-12-24 17:52:30|11479.5|11467.5|11477.6|11465.6|11479.5|11467.5|11477.6|11465.6|0
1735062760000|2024-12-24 17:52:40|11477.9|11465.9|11479.3|11467.3|11479.3|11467.3|11477.6|11465.6|0
1735062770000|2024-12-24 17:52:50|11478.9|11466.9|11472.8|11460.8|11478.9|11466.9|11472.6|11460.6|0
1735062780000|2024-12-24 17:53:00|11472.6|11460.6|11473.9|11461.9|11473.9|11461.9|11472.6|11460.6|0
1735062790000|2024-12-24 17:53:10|11474.5|11462.5|11473.7|11461.7|11474.5|11462.5|11472.8|11460.8|0
1735062800000|2024-12-24 17:53:20|11473.9|11461.9|11474.3|11462.3|11474.3|11462.3|11473.7|11461.7|0
1735062810000|2024-12-24 17:53:30|11474.5|11462.5|11474.5|11462.5|11474.7|11462.7|11474.3|11462.3|0
1735062820000|2024-12-24 17:53:40|11474.7|11462.7|11474.5|11462.5|11474.9|11462.9|11474.5|11462.5|0
1735062830000|2024-12-24 17:53:50|11474.7|11462.7|11474.9|11462.9|11475.4|11463.4|11474.7|11462.7|0
1735062840000|2024-12-24 17:54:00|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11474.9|11462.9|0
1735062850000|2024-12-24 17:54:10|11475.4|11463.4|11476.4|11464.4|11476.4|11464.4|11475.4|11463.4|0
1735062860000|2024-12-24 17:54:20|11476.6|11464.6|11475.6|11463.6|11476.6|11464.6|11474.9|11462.9|0
1735062870000|2024-12-24 17:54:30|11476|11464|11476.6|11464.6|11477|11465|11475.8|11463.8|0
1735062880000|2024-12-24 17:54:40|11476.7|11464.7|11477.3|11465.3|11477.7|11465.7|11476.6|11464.6|0
1735062890000|2024-12-24 17:54:50|11477.7|11465.7|11478.1|11466.1|11478.1|11466.1|11476.6|11464.6|0
1735062900000|2024-12-24 17:55:00|11477.7|11465.7|11478.1|11466.1|11478.1|11466.1|11477|11465|0
1735062910000|2024-12-24 17:55:10|11478.3|11466.3|11477.7|11465.7|11478.3|11466.3|11477.3|11465.3|0
1735062920000|2024-12-24 17:55:20|11478.1|11466.1|11477.3|11465.3|11478.1|11466.1|11477.3|11465.3|0
1735062930000|2024-12-24 17:55:30|11477.7|11465.7|11477|11465|11478.1|11466.1|11477|11465|0
1735062940000|2024-12-24 17:55:40|11477.1|11465.1|11477.7|11465.7|11477.7|11465.7|11476.4|11464.4|0
1735062950000|2024-12-24 17:55:50|11478.1|11466.1|11478.3|11466.3|11478.3|11466.3|11477.7|11465.7|0
1735062960000|2024-12-24 17:56:00|11478.1|11466.1|11478.7|11466.7|11479.2|11467.2|11478.1|11466.1|0
1735062970000|2024-12-24 17:56:10|11479.2|11467.2|11478.1|11466.1|11479.2|11467.2|11478.1|11466.1|0
1735062980000|2024-12-24 17:56:20|11478.3|11466.3|11478.7|11466.7|11478.7|11466.7|11478.3|11466.3|0
1735062990000|2024-12-24 17:56:30|11478.3|11466.3|11479.2|11467.2|11479.2|11467.2|11478.3|11466.3|0
1735063000000|2024-12-24 17:56:40|11479.1|11467.1|11479.2|11467.2|11479.2|11467.2|11478.7|11466.7|0
1735063010000|2024-12-24 17:56:50|11479.1|11467.1|11478.7|11466.7|11479.1|11467.1|11478.3|11466.3|0
1735063020000|2024-12-24 17:57:00|11479.2|11467.2|11479.2|11467.2|11479.8|11467.8|11479.2|11467.2|0
1735063030000|2024-12-24 17:57:10|11479.4|11467.4|11479.4|11467.4|11479.8|11467.8|11479.4|11467.4|0
1735063040000|2024-12-24 17:57:20|11479.8|11467.8|11479.4|11467.4|11479.8|11467.8|11479.4|11467.4|0
1735063050000|2024-12-24 17:57:30|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.4|11467.4|0
1735063060000|2024-12-24 17:57:40|11480.8|11468.8|11481.7|11469.7|11482.1|11470.1|11480.8|11468.8|0
1735063070000|2024-12-24 17:57:50|11481.9|11469.9|11481.7|11469.7|11482.1|11470.1|11481.7|11469.7|0
1735063080000|2024-12-24 17:58:00|11481.5|11469.5|11481.7|11469.7|11482.1|11470.1|11481.5|11469.5|0
1735063090000|2024-12-24 17:58:10|11482.1|11470.1|11481.7|11469.7|11482.1|11470.1|11481.5|11469.5|0
1735063100000|2024-12-24 17:58:20|11482.1|11470.1|11482.5|11470.5|11482.5|11470.5|11481.5|11469.5|0
1735063110000|2024-12-24 17:58:30|11482.6|11470.6|11481.5|11469.5|11482.8|11470.8|11481.1|11469.1|0
1735063120000|2024-12-24 17:58:40|11481.1|11469.1|11482.1|11470.1|11482.1|11470.1|11481.1|11469.1|0
1735063130000|2024-12-24 17:58:50|11482.5|11470.5|11481.7|11469.7|11482.8|11470.8|11481.7|11469.7|0
1735063140000|2024-12-24 17:59:00|11481.5|11469.5|11482.8|11470.8|11484.2|11472.2|11480.4|11468.4|0
1735063150000|2024-12-24 17:59:10|11483.2|11471.2|11484.5|11472.5|11485.3|11473.3|11482.8|11470.8|0
1735063160000|2024-12-24 17:59:20|11484.4|11472.4|11486.4|11474.4|11486.4|11474.4|11484.2|11472.2|0
1735063170000|2024-12-24 17:59:30|11486.6|11474.6|11483.8|11471.8|11486.6|11474.6|11483.8|11471.8|0
1735063180000|2024-12-24 17:59:40|11483.6|11471.6|11483.6|11471.6|11484.5|11472.5|11482.1|11470.1|0
1735063190000|2024-12-24 17:59:50|11483.2|11471.2|11485.3|11473.3|11486.4|11474.4|11483.2|11471.2|0
1735063200000|2024-12-24 18:00:00|11484.9|11472.9|11485.3|11473.3|11486.4|11474.4|11484.5|11472.5|0
1735063210000|2024-12-24 18:00:10|11485.5|11473.5|11485.7|11473.7|11486.6|11474.6|11485.5|11473.5|0
1735063220000|2024-12-24 18:00:20|11485.5|11473.5|11483.6|11471.6|11485.5|11473.5|11483.2|11471.2|0
1735063230000|2024-12-24 18:00:30|11483.4|11471.4|11481.5|11469.5|11484.2|11472.2|11481.5|11469.5|0
1735063240000|2024-12-24 18:00:40|11481.7|11469.7|11482.1|11470.1|11482.1|11470.1|11480.8|11468.8|0
1735063250000|2024-12-24 18:00:50|11481.7|11469.7|11481.1|11469.1|11481.7|11469.7|11481.1|11469.1|0
1735063260000|2024-12-24 18:01:00|11480.8|11468.8|11479.8|11467.8|11480.8|11468.8|11479.8|11467.8|0
1735063270000|2024-12-24 18:01:10|11480|11468|11480|11468|11480.4|11468.4|11479.8|11467.8|0
1735063280000|2024-12-24 18:01:20|11479.8|11467.8|11481.5|11469.5|11481.5|11469.5|11479.8|11467.8|0
1735063290000|2024-12-24 18:01:30|11481.3|11469.3|11482.8|11470.8|11482.8|11470.8|11481.3|11469.3|0
1735063300000|2024-12-24 18:01:40|11482.7|11470.7|11481.3|11469.3|11482.8|11470.8|11481.1|11469.1|0
1735063310000|2024-12-24 18:01:50|11481.5|11469.5|11482.5|11470.5|11482.5|11470.5|11481.1|11469.1|0
1735063320000|2024-12-24 18:02:00|11482.6|11470.6|11482.5|11470.5|11482.8|11470.8|11482.1|11470.1|0
1735063330000|2024-12-24 18:02:10|11482.6|11470.6|11482.5|11470.5|11482.8|11470.8|11482.5|11470.5|0
1735063340000|2024-12-24 18:02:20|11482.3|11470.3|11482.1|11470.1|11482.3|11470.3|11481.7|11469.7|0
1735063350000|2024-12-24 18:02:30|11482.3|11470.3|11483.2|11471.2|11483.2|11471.2|11482.1|11470.1|0
1735063360000|2024-12-24 18:02:40|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.5|11470.5|0
1735063370000|2024-12-24 18:02:50|11483|11471|11483.6|11471.6|11483.6|11471.6|11482.8|11470.8|0
1735063380000|2024-12-24 18:03:00|11483.4|11471.4|11482.8|11470.8|11483.8|11471.8|11482.8|11470.8|0
1735063390000|2024-12-24 18:03:10|11482.6|11470.6|11482.8|11470.8|11483.2|11471.2|11482.5|11470.5|0
1735063400000|2024-12-24 18:03:20|11483|11471|11482.8|11470.8|11483.6|11471.6|11482.8|11470.8|0
1735063410000|2024-12-24 18:03:30|11483|11471|11484.2|11472.2|11484.2|11472.2|11482.8|11470.8|0
1735063420000|2024-12-24 18:03:40|11484|11472|11483.8|11471.8|11484.2|11472.2|11483.6|11471.6|0
1735063430000|2024-12-24 18:03:50|11483.6|11471.6|11483.6|11471.6|11483.8|11471.8|11483.2|11471.2|0
1735063440000|2024-12-24 18:04:00|11483.2|11471.2|11483.2|11471.2|11483.6|11471.6|11483.2|11471.2|0
1735063460000|2024-12-24 18:04:20|11483|11471|11482.8|11470.8|11483|11471|11482.5|11470.5|0
1735063470000|2024-12-24 18:04:30|11483.2|11471.2|11482.1|11470.1|11483.2|11471.2|11481.7|11469.7|0
1735063480000|2024-12-24 18:04:40|11482.5|11470.5|11482.8|11470.8|11483.2|11471.2|11482.5|11470.5|0
1735063490000|2024-12-24 18:04:50|11483.6|11471.6|11482.8|11470.8|11483.6|11471.6|11482.5|11470.5|0
1735063500000|2024-12-24 18:05:00|11483.2|11471.2|11482.8|11470.8|11483.2|11471.2|11482.8|11470.8|0
1735063510000|2024-12-24 18:05:10|11483.2|11471.2|11482.5|11470.5|11483.2|11471.2|11482.1|11470.1|0
1735063520000|2024-12-24 18:05:20|11482.6|11470.6|11482.5|11470.5|11482.8|11470.8|11482.3|11470.3|0
1735063530000|2024-12-24 18:05:30|11482.3|11470.3|11482.1|11470.1|11482.5|11470.5|11482.1|11470.1|0
1735063540000|2024-12-24 18:05:40|11482.5|11470.5|11482.8|11470.8|11482.8|11470.8|11482.5|11470.5|0
1735063550000|2024-12-24 18:05:50|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|0
1735063560000|2024-12-24 18:06:00|11483|11471|11483.2|11471.2|11483.2|11471.2|11483|11471|0
1735063570000|2024-12-24 18:06:10|11483.6|11471.6|11483.2|11471.2|11483.6|11471.6|11483.2|11471.2|0
1735063580000|2024-12-24 18:06:20|11483.6|11471.6|11484.5|11472.5|11484.5|11472.5|11483.6|11471.6|0
1735063590000|2024-12-24 18:06:30|11484.4|11472.4|11483.6|11471.6|11484.4|11472.4|11483.2|11471.2|0
1735063600000|2024-12-24 18:06:40|11484.2|11472.2|11484.5|11472.5|11484.5|11472.5|11484.2|11472.2|0
1735063610000|2024-12-24 18:06:50|11484.9|11472.9|11485.3|11473.3|11485.3|11473.3|11484.5|11472.5|0
1735063620000|2024-12-24 18:07:00|11484.9|11472.9|11485.3|11473.3|11485.3|11473.3|11484.9|11472.9|0
1735063630000|2024-12-24 18:07:10|11485.1|11473.1|11484.9|11472.9|11485.1|11473.1|11484.9|11472.9|0
1735063640000|2024-12-24 18:07:20|11484.7|11472.7|11484.5|11472.5|11484.9|11472.9|11484.5|11472.5|0
1735063650000|2024-12-24 18:07:30|11484.7|11472.7|11484.5|11472.5|11484.7|11472.7|11484.5|11472.5|0
1735063660000|2024-12-24 18:07:40|11484.4|11472.4|11483.6|11471.6|11484.4|11472.4|11483.6|11471.6|0
1735063670000|2024-12-24 18:07:50|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|0
1735063680000|2024-12-24 18:08:00|11483.6|11471.6|11483.2|11471.2|11483.6|11471.6|11483.2|11471.2|0
1735063690000|2024-12-24 18:08:10|11483|11471|11483.2|11471.2|11483.2|11471.2|11482.8|11470.8|0
1735063700000|2024-12-24 18:08:20|11483.4|11471.4|11483.2|11471.2|11483.4|11471.4|11483.2|11471.2|0
1735063710000|2024-12-24 18:08:30|11482.8|11470.8|11483.2|11471.2|11483.2|11471.2|11482.8|11470.8|0
1735063720000|2024-12-24 18:08:40|11482.8|11470.8|11483.2|11471.2|11483.2|11471.2|11482.8|11470.8|0
1735063730000|2024-12-24 18:08:50|11483|11471|11482.8|11470.8|11483.2|11471.2|11482.8|11470.8|0
1735063740000|2024-12-24 18:09:00|11482.7|11470.7|11481.7|11469.7|11482.7|11470.7|11481.7|11469.7|0
1735063750000|2024-12-24 18:09:10|11482.1|11470.1|11481.7|11469.7|11482.1|11470.1|11481.7|11469.7|0
1735063760000|2024-12-24 18:09:20|11481.5|11469.5|11480.4|11468.4|11481.5|11469.5|11480|11468|0
1735063770000|2024-12-24 18:09:30|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|0
1735063780000|2024-12-24 18:09:40|11480.4|11468.4|11480.4|11468.4|11480.8|11468.8|11480|11468|0
1735063790000|2024-12-24 18:09:50|11480.8|11468.8|11480.4|11468.4|11480.8|11468.8|11480|11468|0
1735063800000|2024-12-24 18:10:00|11480.2|11468.2|11479.8|11467.8|11480.4|11468.4|11479.8|11467.8|0
1735063810000|2024-12-24 18:10:10|11480|11468|11479.8|11467.8|11480|11468|11479.8|11467.8|0
1735063820000|2024-12-24 18:10:20|11480|11468|11480.4|11468.4|11480.8|11468.8|11480|11468|0
1735063830000|2024-12-24 18:10:30|11480.2|11468.2|11481.7|11469.7|11481.7|11469.7|11480.2|11468.2|0
1735063840000|2024-12-24 18:10:40|11481.5|11469.5|11482.5|11470.5|11482.5|11470.5|11481.5|11469.5|0
1735063850000|2024-12-24 18:10:50|11482.6|11470.6|11483.2|11471.2|11483.2|11471.2|11482.6|11470.6|0
1735063860000|2024-12-24 18:11:00|11483|11471|11483.2|11471.2|11483.2|11471.2|11483|11471|0
1735063870000|2024-12-24 18:11:10|11482.8|11470.8|11482.6|11470.6|11482.8|11470.8|11482.5|11470.5|0
1735063880000|2024-12-24 18:11:20|11482.8|11470.8|11483.2|11471.2|11483.2|11471.2|11482.6|11470.6|0
1735063890000|2024-12-24 18:11:30|11482.8|11470.8|11482.8|11470.8|11483|11471|11482.8|11470.8|0
1735063910000|2024-12-24 18:11:50|11483|11471|11483.6|11471.6|11483.6|11471.6|11482.5|11470.5|0
1735063920000|2024-12-24 18:12:00|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11482.8|11470.8|0
1735063940000|2024-12-24 18:12:20|11483|11471|11483|11471|11483.2|11471.2|11482.8|11470.8|0
1735063950000|2024-12-24 18:12:30|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|0
1735063970000|2024-12-24 18:12:50|11483.6|11471.6|11484.2|11472.2|11484.2|11472.2|11483.4|11471.4|0
1735063980000|2024-12-24 18:13:00|11484|11472|11484.5|11472.5|11484.9|11472.9|11484|11472|0
1735063990000|2024-12-24 18:13:10|11484.4|11472.4|11484.5|11472.5|11484.9|11472.9|11484.2|11472.2|0
1735064000000|2024-12-24 18:13:20|11484.9|11472.9|11484.5|11472.5|11484.9|11472.9|11484.2|11472.2|0
1735064010000|2024-12-24 18:13:30|11484.7|11472.7|11484.9|11472.9|11484.9|11472.9|11484.7|11472.7|0
1735064020000|2024-12-24 18:13:40|11485.1|11473.1|11484.9|11472.9|11485.3|11473.3|11484.9|11472.9|0
1735064030000|2024-12-24 18:13:50|11485.1|11473.1|11484.5|11472.5|11485.3|11473.3|11484.5|11472.5|0
1735064040000|2024-12-24 18:14:00|11484.9|11472.9|11484.9|11472.9|11485.3|11473.3|11484.5|11472.5|0
1735064050000|2024-12-24 18:14:10|11484.7|11472.7|11484.9|11472.9|11484.9|11472.9|11484.2|11472.2|0
1735064060000|2024-12-24 18:14:20|11485.3|11473.3|11485.9|11473.9|11485.9|11473.9|11485.1|11473.1|0
1735064070000|2024-12-24 18:14:30|11485.5|11473.5|11485.9|11473.9|11485.9|11473.9|11485.5|11473.5|0
1735064080000|2024-12-24 18:14:40|11486.4|11474.4|11485.9|11473.9|11486.4|11474.4|11485.3|11473.3|0
1735064090000|2024-12-24 18:14:50|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1735064100000|2024-12-24 18:15:00|11486.3|11474.3|11485.9|11473.9|11486.3|11474.3|11485.9|11473.9|0
1735064110000|2024-12-24 18:15:10|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|0
1735167610000|2024-12-25 23:00:10|11474.4|11462.4|11474.4|11462.4|11474.8|11462.8|11474|11462|0
1735167620000|2024-12-25 23:00:20|11474.6|11462.6|11474.2|11462.2|11474.8|11462.8|11474|11462|0
1735167630000|2024-12-25 23:00:30|11474.4|11462.4|11475.7|11463.7|11475.7|11463.7|11474.4|11462.4|0
1735167640000|2024-12-25 23:00:40|11475.6|11463.6|11475|11463|11475.7|11463.7|11475|11463|0
1735167650000|2024-12-25 23:00:50|11475.2|11463.2|11475.6|11463.6|11475.7|11463.7|11475|11463|0
1735167660000|2024-12-25 23:01:00|11475.4|11463.4|11476.5|11464.5|11476.5|11464.5|11475.2|11463.2|0
1735167670000|2024-12-25 23:01:10|11476.7|11464.7|11476.5|11464.5|11476.7|11464.7|11476.3|11464.3|0
1735167680000|2024-12-25 23:01:20|11476.7|11464.7|11476.7|11464.7|11477.3|11465.3|11476.7|11464.7|0
1735167690000|2024-12-25 23:01:30|11476.9|11464.9|11477.1|11465.1|11477.1|11465.1|11476.9|11464.9|0
1735167700000|2024-12-25 23:01:40|11477.3|11465.3|11477.8|11465.8|11478|11466|11477.3|11465.3|0
1735167710000|2024-12-25 23:01:50|11478|11466|11478.8|11466.8|11479|11467|11478|11466|0
1735167720000|2024-12-25 23:02:00|11478.6|11466.6|11478|11466|11479.2|11467.2|11478|11466|0
1735167730000|2024-12-25 23:02:10|11478.2|11466.2|11478.2|11466.2|11478.4|11466.4|11477.8|11465.8|0
1735167740000|2024-12-25 23:02:20|11478|11466|11477.8|11465.8|11478|11466|11477.3|11465.3|0
1735167750000|2024-12-25 23:02:30|11477.6|11465.6|11477.8|11465.8|11477.8|11465.8|11477.6|11465.6|0
1735167760000|2024-12-25 23:02:40|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478|11466|0
1735167770000|2024-12-25 23:02:50|11478.4|11466.4|11478|11466|11478.4|11466.4|11477.8|11465.8|0
1735167780000|2024-12-25 23:03:00|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|11477.8|11465.8|0
1735167790000|2024-12-25 23:03:10|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|11481.4|11469.4|0
1735167810000|2024-12-25 23:03:30|11481.6|11469.6|11483.8|11471.8|11483.8|11471.8|11481.2|11469.2|0
1735167820000|2024-12-25 23:03:40|11483.6|11471.6|11483.8|11471.8|11483.8|11471.8|11483.4|11471.4|0
1735167830000|2024-12-25 23:03:50|11483.6|11471.6|11483.4|11471.4|11483.6|11471.6|11483.4|11471.4|0
1735167840000|2024-12-25 23:04:00|11483|11471|11482.6|11470.6|11483.2|11471.2|11482.6|11470.6|0
1735167850000|2024-12-25 23:04:10|11482.5|11470.5|11481.7|11469.7|11482.5|11470.5|11481.7|11469.7|0
1735167860000|2024-12-25 23:04:20|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|0
1735167920000|2024-12-25 23:05:20|11481.9|11469.9|11482.6|11470.6|11482.6|11470.6|11481.9|11469.9|0
1735167950000|2024-12-25 23:05:50|11482.8|11470.8|11483.2|11471.2|11483.2|11471.2|11482.8|11470.8|0
1735167960000|2024-12-25 23:06:00|11483.4|11471.4|11483.2|11471.2|11483.4|11471.4|11482.8|11470.8|0
1735167970000|2024-12-25 23:06:10|11483|11471|11482.8|11470.8|11483|11471|11482.8|11470.8|0
1735167980000|2024-12-25 23:06:20|11482.6|11470.6|11482.3|11470.3|11482.6|11470.6|11482.3|11470.3|0
1735167990000|2024-12-25 23:06:30|11482.1|11470.1|11482.3|11470.3|11482.3|11470.3|11482.1|11470.1|0
1735168000000|2024-12-25 23:06:40|11482.1|11470.1|11481.7|11469.7|11482.6|11470.6|11481.7|11469.7|0
1735168020000|2024-12-25 23:07:00|11482.1|11470.1|11482.3|11470.3|11482.6|11470.6|11482.1|11470.1|0
1735168030000|2024-12-25 23:07:10|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.4|11470.4|0
1735168040000|2024-12-25 23:07:20|11482.5|11470.5|11482.6|11470.6|11482.6|11470.6|11482.3|11470.3|0
1735168050000|2024-12-25 23:07:30|11482.5|11470.5|11482.6|11470.6|11482.6|11470.6|11482.3|11470.3|0
1735168060000|2024-12-25 23:07:40|11482.5|11470.5|11482.3|11470.3|11482.5|11470.5|11482.3|11470.3|0
1735168070000|2024-12-25 23:07:50|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|11482.1|11470.1|0
1735168080000|2024-12-25 23:08:00|11481.9|11469.9|11482.1|11470.1|11482.1|11470.1|11481.7|11469.7|0
1735168100000|2024-12-25 23:08:20|11481.9|11469.9|11481.5|11469.5|11481.9|11469.9|11481.5|11469.5|0
1735168120000|2024-12-25 23:08:40|11481.3|11469.3|11481.1|11469.1|11481.3|11469.3|11481.1|11469.1|0
1735168140000|2024-12-25 23:09:00|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|0
1735168170000|2024-12-25 23:09:30|11480.8|11468.8|11480|11468|11480.8|11468.8|11480|11468|0
1735168180000|2024-12-25 23:09:40|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480|11468|0
1735168190000|2024-12-25 23:09:50|11480|11468|11479.8|11467.8|11480|11468|11479.4|11467.4|0
1735168200000|2024-12-25 23:10:00|11480|11468|11480|11468|11480.2|11468.2|11480|11468|0
1735168220000|2024-12-25 23:10:20|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11479.8|11467.8|0
1735168230000|2024-12-25 23:10:30|11480|11468|11480|11468|11480.4|11468.4|11479.8|11467.8|0
1735168240000|2024-12-25 23:10:40|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|0
1735168250000|2024-12-25 23:10:50|11480.5|11468.5|11481.5|11469.5|11481.5|11469.5|11480.5|11468.5|0
1735168260000|2024-12-25 23:11:00|11480.9|11468.9|11481.1|11469.1|11481.3|11469.3|11480.9|11468.9|0
1735168270000|2024-12-25 23:11:10|11480.7|11468.7|11480.5|11468.5|11480.9|11468.9|11480.4|11468.4|0
1735168280000|2024-12-25 23:11:20|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480|11468|0
1735168290000|2024-12-25 23:11:30|11480.7|11468.7|11480.4|11468.4|11480.7|11468.7|11480.4|11468.4|0
1735168300000|2024-12-25 23:11:40|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.4|11468.4|0
1735168310000|2024-12-25 23:11:50|11480.6|11468.6|11481.1|11469.1|11481.1|11469.1|11480.4|11468.4|0
1735168330000|2024-12-25 23:12:10|11481.3|11469.3|11480.9|11468.9|11481.5|11469.5|11480.9|11468.9|0
1735168340000|2024-12-25 23:12:20|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|0
1735168380000|2024-12-25 23:13:00|11481.3|11469.3|11480.4|11468.4|11481.3|11469.3|11480.4|11468.4|0
1735168390000|2024-12-25 23:13:10|11480.7|11468.7|11480.9|11468.9|11480.9|11468.9|11480.7|11468.7|0
1735168400000|2024-12-25 23:13:20|11481.1|11469.1|11481.1|11469.1|11481.5|11469.5|11481.1|11469.1|0
1735168410000|2024-12-25 23:13:30|11480.7|11468.7|11480.7|11468.7|11480.9|11468.9|11480.7|11468.7|0
1735168420000|2024-12-25 23:13:40|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.7|11468.7|0
1735168430000|2024-12-25 23:13:50|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|0
1735168440000|2024-12-25 23:14:00|11481.3|11469.3|11481.7|11469.7|11482.6|11470.6|11481.3|11469.3|0
1735168450000|2024-12-25 23:14:10|11482.1|11470.1|11481.7|11469.7|11482.1|11470.1|11481.7|11469.7|0
1735168460000|2024-12-25 23:14:20|11481.5|11469.5|11481.7|11469.7|11481.7|11469.7|11481.5|11469.5|0
1735168480000|2024-12-25 23:14:40|11481.1|11469.1|11480.9|11468.9|11481.1|11469.1|11480.9|11468.9|0
1735168490000|2024-12-25 23:14:50|11481.1|11469.1|11481.1|11469.1|11481.5|11469.5|11481.1|11469.1|0
1735168500000|2024-12-25 23:15:00|11481.3|11469.3|11481.9|11469.9|11481.9|11469.9|11481.3|11469.3|0
1735168510000|2024-12-25 23:15:10|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1735168520000|2024-12-25 23:15:20|11482.8|11470.8|11482.4|11470.4|11482.8|11470.8|11482.3|11470.3|0
1735168530000|2024-12-25 23:15:30|11482.2|11470.2|11481.8|11469.8|11482.2|11470.2|11481.6|11469.6|0
1735168540000|2024-12-25 23:15:40|11482|11470|11482|11470|11482.2|11470.2|11482|11470|0
1735168550000|2024-12-25 23:15:50|11482.2|11470.2|11481.8|11469.8|11482.2|11470.2|11481.6|11469.6|0
1735168560000|2024-12-25 23:16:00|11481.6|11469.6|11482.2|11470.2|11482.2|11470.2|11481.6|11469.6|0
1735168570000|2024-12-25 23:16:10|11481.8|11469.8|11482.8|11470.8|11482.8|11470.8|11481.8|11469.8|0
1735168580000|2024-12-25 23:16:20|11482.2|11470.2|11481.8|11469.8|11482.2|11470.2|11481.8|11469.8|0
1735168590000|2024-12-25 23:16:30|11482|11470|11482|11470|11482.4|11470.4|11482|11470|0
1735168600000|2024-12-25 23:16:40|11482.2|11470.2|11482.6|11470.6|11482.6|11470.6|11482|11470|0
1735168610000|2024-12-25 23:16:50|11481.8|11469.8|11482|11470|11482|11470|11481.8|11469.8|0
1735168620000|2024-12-25 23:17:00|11481.8|11469.8|11481.8|11469.8|11482|11470|11481.4|11469.4|0
1735168630000|2024-12-25 23:17:10|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|0
1735168640000|2024-12-25 23:17:20|11481.9|11469.9|11482.2|11470.2|11482.2|11470.2|11481.7|11469.7|0
1735168650000|2024-12-25 23:17:30|11482.1|11470.1|11481.5|11469.5|11482.1|11470.1|11481.3|11469.3|0
1735168660000|2024-12-25 23:17:40|11481.3|11469.3|11481.7|11469.7|11481.7|11469.7|11481.3|11469.3|0
1735168670000|2024-12-25 23:17:50|11481.5|11469.5|11481.5|11469.5|11481.7|11469.7|11481.5|11469.5|0
1735168680000|2024-12-25 23:18:00|11481.3|11469.3|11481.1|11469.1|11481.3|11469.3|11481.1|11469.1|0
1735168690000|2024-12-25 23:18:10|11481.7|11469.7|11481.3|11469.3|11481.7|11469.7|11481.1|11469.1|0
1735168700000|2024-12-25 23:18:20|11481.1|11469.1|11480.9|11468.9|11481.3|11469.3|11480.9|11468.9|0
1735168710000|2024-12-25 23:18:30|11480.5|11468.5|11480.9|11468.9|11480.9|11468.9|11480.5|11468.5|0
1735168730000|2024-12-25 23:18:50|11481.1|11469.1|11480.9|11468.9|11481.1|11469.1|11480.7|11468.7|0
1735168740000|2024-12-25 23:19:00|11480.7|11468.7|11479.8|11467.8|11480.7|11468.7|11479.8|11467.8|0
1735168760000|2024-12-25 23:19:20|11480|11468|11479.8|11467.8|11480.5|11468.5|11479.8|11467.8|0
1735168770000|2024-12-25 23:19:30|11480|11468|11482.5|11470.5|11482.5|11470.5|11479.8|11467.8|0
1735168780000|2024-12-25 23:19:40|11482.7|11470.7|11482.7|11470.7|11482.9|11470.9|11482.7|11470.7|0
1735168790000|2024-12-25 23:19:50|11482.5|11470.5|11482.1|11470.1|11482.5|11470.5|11482.1|11470.1|0
1735168800000|2024-12-25 23:20:00|11481.9|11469.9|11482.5|11470.5|11482.5|11470.5|11481.9|11469.9|0
1735168810000|2024-12-25 23:20:10|11482.3|11470.3|11482.7|11470.7|11482.9|11470.9|11482.3|11470.3|0
1735168820000|2024-12-25 23:20:20|11482.5|11470.5|11482.9|11470.9|11482.9|11470.9|11482.5|11470.5|0
1735168860000|2024-12-25 23:21:00|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|0
1735168870000|2024-12-25 23:21:10|11482.9|11470.9|11482.9|11470.9|11483.1|11471.1|11482.9|11470.9|0
1735168880000|2024-12-25 23:21:20|11483.1|11471.1|11482.9|11470.9|11483.1|11471.1|11482.9|11470.9|0
1735168900000|2024-12-25 23:21:40|11482.7|11470.7|11482.7|11470.7|11482.9|11470.9|11482.5|11470.5|0
1735168910000|2024-12-25 23:21:50|11482.3|11470.3|11481.9|11469.9|11482.3|11470.3|11481.9|11469.9|0
1735168920000|2024-12-25 23:22:00|11481.8|11469.8|11481.4|11469.4|11481.9|11469.9|11481.4|11469.4|0
1735168930000|2024-12-25 23:22:10|11481.2|11469.2|11481|11469|11481.2|11469.2|11481|11469|0
1735168950000|2024-12-25 23:22:30|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|0
1735168980000|2024-12-25 23:23:00|11481|11469|11480.8|11468.8|11481|11469|11480.8|11468.8|0
1735168990000|2024-12-25 23:23:10|11480.6|11468.6|11480.4|11468.4|11480.8|11468.8|11480.4|11468.4|0
1735169000000|2024-12-25 23:23:20|11480.2|11468.2|11480.4|11468.4|11480.8|11468.8|11480.2|11468.2|0
1735169040000|2024-12-25 23:24:00|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735169060000|2024-12-25 23:24:20|11480|11468|11480.2|11468.2|11480.2|11468.2|11480|11468|0
1735169070000|2024-12-25 23:24:30|11480.4|11468.4|11480.2|11468.2|11480.4|11468.4|11480.2|11468.2|0
1735169080000|2024-12-25 23:24:40|11480|11468|11480.2|11468.2|11480.2|11468.2|11479.7|11467.7|0
1735169090000|2024-12-25 23:24:50|11480|11468|11479.7|11467.7|11480.2|11468.2|11479.7|11467.7|0
1735169100000|2024-12-25 23:25:00|11479.3|11467.3|11479.1|11467.1|11479.3|11467.3|11478.9|11466.9|0
1735169110000|2024-12-25 23:25:10|11479.3|11467.3|11479.6|11467.6|11480|11468|11479.3|11467.3|0
1735169120000|2024-12-25 23:25:20|11479.4|11467.4|11479.8|11467.8|11479.8|11467.8|11479.4|11467.4|0
1735169130000|2024-12-25 23:25:30|11479.6|11467.6|11480.4|11468.4|11480.4|11468.4|11479.6|11467.6|0
1735169140000|2024-12-25 23:25:40|11480.7|11468.7|11480.9|11468.9|11480.9|11468.9|11480.7|11468.7|0
1735169150000|2024-12-25 23:25:50|11481.1|11469.1|11480.9|11468.9|11481.1|11469.1|11480.9|11468.9|0
1735169160000|2024-12-25 23:26:00|11480.8|11468.8|11480.4|11468.4|11480.8|11468.8|11480.4|11468.4|0
1735169170000|2024-12-25 23:26:10|11480.2|11468.2|11481.1|11469.1|11481.1|11469.1|11480.2|11468.2|0
1735169180000|2024-12-25 23:26:20|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|0
1735169200000|2024-12-25 23:26:40|11480.7|11468.7|11480.9|11468.9|11480.9|11468.9|11480.7|11468.7|0
1735169210000|2024-12-25 23:26:50|11480.7|11468.7|11480.9|11468.9|11480.9|11468.9|11480.4|11468.4|0
1735169230000|2024-12-25 23:27:10|11481.1|11469.1|11480.9|11468.9|11481.1|11469.1|11480.9|11468.9|0
1735169240000|2024-12-25 23:27:20|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|11480.9|11468.9|0
1735169250000|2024-12-25 23:27:30|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|11481.3|11469.3|0
1735169280000|2024-12-25 23:28:00|11481.3|11469.3|11481.5|11469.5|11481.5|11469.5|11481.3|11469.3|0
1735169290000|2024-12-25 23:28:10|11481.7|11469.7|11481.5|11469.5|11481.7|11469.7|11481.5|11469.5|0
1735169300000|2024-12-25 23:28:20|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|0
1735169320000|2024-12-25 23:28:40|11481.5|11469.5|11481.1|11469.1|11481.5|11469.5|11480.9|11468.9|0
1735169330000|2024-12-25 23:28:50|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|0
1735169340000|2024-12-25 23:29:00|11481.1|11469.1|11481.5|11469.5|11481.5|11469.5|11481.1|11469.1|0
1735169350000|2024-12-25 23:29:10|11481.3|11469.3|11481.7|11469.7|11481.7|11469.7|11481.3|11469.3|0
1735169370000|2024-12-25 23:29:30|11481.9|11469.9|11479.9|11467.9|11481.9|11469.9|11479.9|11467.9|0
1735169380000|2024-12-25 23:29:40|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1735169400000|2024-12-25 23:30:00|11479.5|11467.5|11479|11467|11479.5|11467.5|11478.8|11466.8|0
1735169410000|2024-12-25 23:30:10|11478.8|11466.8|11478.4|11466.4|11478.8|11466.8|11478.4|11466.4|0
1735169420000|2024-12-25 23:30:20|11478|11466|11477.8|11465.8|11478|11466|11477.8|11465.8|0
1735169430000|2024-12-25 23:30:30|11478|11466|11478.2|11466.2|11478.2|11466.2|11478|11466|0
1735169440000|2024-12-25 23:30:40|11478|11466|11478|11466|11478|11466|11478|11466|0
1735169450000|2024-12-25 23:30:50|11478.2|11466.2|11478.4|11466.4|11478.4|11466.4|11478|11466|0
1735169460000|2024-12-25 23:31:00|11478.2|11466.2|11478|11466|11478.2|11466.2|11478|11466|0
1735169490000|2024-12-25 23:31:30|11478.2|11466.2|11478.4|11466.4|11478.4|11466.4|11478.2|11466.2|0
1735169500000|2024-12-25 23:31:40|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1735169510000|2024-12-25 23:31:50|11479|11467|11479|11467|11479|11467|11479|11467|0
1735169530000|2024-12-25 23:32:10|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1735169540000|2024-12-25 23:32:20|11479|11467|11478.8|11466.8|11479|11467|11478.8|11466.8|0
1735169550000|2024-12-25 23:32:30|11479|11467|11479.5|11467.5|11479.5|11467.5|11479|11467|0
1735169570000|2024-12-25 23:32:50|11473.4|11461.4|11473.6|11461.6|11473.6|11461.6|11473.4|11461.4|0
1735169600000|2024-12-25 23:33:20|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|0
1735169630000|2024-12-25 23:33:50|11477.6|11465.6|11477.6|11465.6|11477.6|11465.6|11477.6|11465.6|0
1735169640000|2024-12-25 23:34:00|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.2|11465.2|0
1735169730000|2024-12-25 23:35:30|11473.3|11461.3|11473.1|11461.1|11473.3|11461.3|11473.1|11461.1|0
1735169740000|2024-12-25 23:35:40|11473.3|11461.3|11475.3|11463.3|11475.3|11463.3|11473.3|11461.3|0
1735169750000|2024-12-25 23:35:50|11475.5|11463.5|11475.5|11463.5|11475.9|11463.9|11475.5|11463.5|0
1735169770000|2024-12-25 23:36:10|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1735169780000|2024-12-25 23:36:20|11477.9|11465.9|11477.5|11465.5|11477.9|11465.9|11477.5|11465.5|0
1735169790000|2024-12-25 23:36:30|11477.3|11465.3|11477.3|11465.3|11477.5|11465.5|11477.3|11465.3|0
1735169800000|2024-12-25 23:36:40|11477.5|11465.5|11477.9|11465.9|11477.9|11465.9|11477.5|11465.5|0
1735169810000|2024-12-25 23:36:50|11478|11466|11478.2|11466.2|11478.4|11466.4|11478|11466|0
1735169820000|2024-12-25 23:37:00|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1735169840000|2024-12-25 23:37:20|11478.3|11466.3|11478.4|11466.4|11478.4|11466.4|11477.7|11465.7|0
1735169860000|2024-12-25 23:37:40|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|0
1735169870000|2024-12-25 23:37:50|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1735169880000|2024-12-25 23:38:00|11478.6|11466.6|11478.6|11466.6|11478.8|11466.8|11478.6|11466.6|0
1735169900000|2024-12-25 23:38:20|11478.8|11466.8|11478.6|11466.6|11478.8|11466.8|11478.6|11466.6|0
1735169920000|2024-12-25 23:38:40|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1735169950000|2024-12-25 23:39:10|11478.6|11466.6|11478.4|11466.4|11478.6|11466.6|11478.4|11466.4|0
1735169960000|2024-12-25 23:39:20|11478.2|11466.2|11478.4|11466.4|11478.4|11466.4|11477.9|11465.9|0
1735169970000|2024-12-25 23:39:30|11478.2|11466.2|11478.6|11466.6|11478.6|11466.6|11478.2|11466.2|0
1735169980000|2024-12-25 23:39:40|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1735169990000|2024-12-25 23:39:50|11478.6|11466.6|11478.8|11466.8|11478.8|11466.8|11478.6|11466.6|0
1735170000000|2024-12-25 23:40:00|11478.6|11466.6|11478.8|11466.8|11478.8|11466.8|11478.6|11466.6|0
1735170010000|2024-12-25 23:40:10|11478.6|11466.6|11478.8|11466.8|11479|11467|11478.6|11466.6|0
1735170030000|2024-12-25 23:40:30|11479|11467|11478.8|11466.8|11479|11467|11478.8|11466.8|0
1735170060000|2024-12-25 23:41:00|11479|11467|11478.6|11466.6|11479|11467|11478.6|11466.6|0
1735170080000|2024-12-25 23:41:20|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1735170090000|2024-12-25 23:41:30|11479|11467|11478.6|11466.6|11479|11467|11478.6|11466.6|0
1735170100000|2024-12-25 23:41:40|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1735170110000|2024-12-25 23:41:50|11479|11467|11478.8|11466.8|11479|11467|11478.8|11466.8|0
1735170120000|2024-12-25 23:42:00|11479|11467|11478.8|11466.8|11479|11467|11478.8|11466.8|0
1735170140000|2024-12-25 23:42:20|11479|11467|11479.2|11467.2|11479.2|11467.2|11479|11467|0
1735170150000|2024-12-25 23:42:30|11479|11467|11479.2|11467.2|11479.2|11467.2|11479|11467|0
1735170160000|2024-12-25 23:42:40|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1735170200000|2024-12-25 23:43:20|11479.2|11467.2|11478.8|11466.8|11479.2|11467.2|11478.6|11466.6|0
1735170210000|2024-12-25 23:43:30|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|0
1735170250000|2024-12-25 23:44:10|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1735170260000|2024-12-25 23:44:20|11478.6|11466.6|11478.4|11466.4|11478.6|11466.6|11478.4|11466.4|0
1735170290000|2024-12-25 23:44:50|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|0
1735170300000|2024-12-25 23:45:00|11478.4|11466.4|11477.9|11465.9|11478.4|11466.4|11477.9|11465.9|0
1735170310000|2024-12-25 23:45:10|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1735170320000|2024-12-25 23:45:20|11477.9|11465.9|11477.5|11465.5|11477.9|11465.9|11477.5|11465.5|0
1735170330000|2024-12-25 23:45:30|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735170350000|2024-12-25 23:45:50|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735170360000|2024-12-25 23:46:00|11477.7|11465.7|11477.5|11465.5|11477.9|11465.9|11477.5|11465.5|0
1735170390000|2024-12-25 23:46:30|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1735170400000|2024-12-25 23:46:40|11477.5|11465.5|11477.5|11465.5|11477.7|11465.7|11477.5|11465.5|0
1735170410000|2024-12-25 23:46:50|11477.7|11465.7|11477.5|11465.5|11477.7|11465.7|11477.5|11465.5|0
1735170440000|2024-12-25 23:47:20|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735170450000|2024-12-25 23:47:30|11477.7|11465.7|11477.9|11465.9|11477.9|11465.9|11477.7|11465.7|0
1735170460000|2024-12-25 23:47:40|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1735170470000|2024-12-25 23:47:50|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1735170480000|2024-12-25 23:48:00|11477.7|11465.7|11477.5|11465.5|11477.7|11465.7|11477.5|11465.5|0
1735170510000|2024-12-25 23:48:30|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|0
1735170530000|2024-12-25 23:48:50|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1735170540000|2024-12-25 23:49:00|11477.3|11465.3|11477.3|11465.3|11477.5|11465.5|11477.3|11465.3|0
1735170550000|2024-12-25 23:49:10|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1735170560000|2024-12-25 23:49:20|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1735170570000|2024-12-25 23:49:30|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|0
1735170580000|2024-12-25 23:49:40|11476.5|11464.5|11476.2|11464.2|11476.5|11464.5|11476|11464|0
1735170600000|2024-12-25 23:50:00|11476|11464|11476.7|11464.7|11476.7|11464.7|11476|11464|0
1735170660000|2024-12-25 23:51:00|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1735170670000|2024-12-25 23:51:10|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|0
1735170690000|2024-12-25 23:51:30|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1735170710000|2024-12-25 23:51:50|11476.7|11464.7|11476.9|11464.9|11476.9|11464.9|11476.7|11464.7|0
1735170720000|2024-12-25 23:52:00|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11476.9|11464.9|0
1735170790000|2024-12-25 23:53:10|11477.7|11465.7|11478.4|11466.4|11478.4|11466.4|11477.5|11465.5|0
1735170800000|2024-12-25 23:53:20|11478.3|11466.3|11477.5|11465.5|11478.3|11466.3|11477.3|11465.3|0
1735170840000|2024-12-25 23:54:00|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1735170850000|2024-12-25 23:54:10|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1735170870000|2024-12-25 23:54:30|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|0
1735170880000|2024-12-25 23:54:40|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1735170900000|2024-12-25 23:55:00|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|0
1735170910000|2024-12-25 23:55:10|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1735170950000|2024-12-25 23:55:50|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735170960000|2024-12-25 23:56:00|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735170980000|2024-12-25 23:56:20|11477.7|11465.7|11477.7|11465.7|11477.9|11465.9|11477.7|11465.7|0
1735171000000|2024-12-25 23:56:40|11477.9|11465.9|11477.5|11465.5|11477.9|11465.9|11477.5|11465.5|0
1735171010000|2024-12-25 23:56:50|11477.7|11465.7|11477.9|11465.9|11477.9|11465.9|11477.7|11465.7|0
1735171020000|2024-12-25 23:57:00|11478|11466|11478.4|11466.4|11478.4|11466.4|11478|11466|0
1735171040000|2024-12-25 23:57:20|11478.2|11466.2|11477.5|11465.5|11478.2|11466.2|11477.3|11465.3|0
1735171050000|2024-12-25 23:57:30|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735171070000|2024-12-25 23:57:50|11477.3|11465.3|11476.7|11464.7|11477.3|11465.3|11476.7|11464.7|0
1735171080000|2024-12-25 23:58:00|11476.9|11464.9|11476.7|11464.7|11477.1|11465.1|11476.2|11464.2|0
1735171090000|2024-12-25 23:58:10|11476.9|11464.9|11477.1|11465.1|11477.1|11465.1|11476.9|11464.9|0
1735171100000|2024-12-25 23:58:20|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|11476.7|11464.7|0
1735171110000|2024-12-25 23:58:30|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.7|11464.7|0
1735171120000|2024-12-25 23:58:40|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|0
1735171130000|2024-12-25 23:58:50|11477.1|11465.1|11477.3|11465.3|11477.3|11465.3|11477.1|11465.1|0
1735171140000|2024-12-25 23:59:00|11477.1|11465.1|11477.3|11465.3|11477.3|11465.3|11477.1|11465.1|0
1735171150000|2024-12-25 23:59:10|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1735171160000|2024-12-25 23:59:20|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|0
1735171190000|2024-12-25 23:59:50|11477.5|11465.5|11477.3|11465.3|11477.5|11465.5|11477.3|11465.3|0
1735171200000|2024-12-26 00:00:00|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11476.2|11464.2|0
1735171210000|2024-12-26 00:00:10|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.1|11465.1|0
1735171220000|2024-12-26 00:00:20|11477.5|11465.5|11476.7|11464.7|11477.5|11465.5|11476.7|11464.7|0
1735171240000|2024-12-26 00:00:40|11476.9|11464.9|11477.3|11465.3|11477.3|11465.3|11476.9|11464.9|0
1735171250000|2024-12-26 00:00:50|11477.5|11465.5|11477.3|11465.3|11477.5|11465.5|11477.3|11465.3|0
1735171260000|2024-12-26 00:01:00|11477.5|11465.5|11478.4|11466.4|11478.4|11466.4|11477.5|11465.5|0
1735171270000|2024-12-26 00:01:10|11478.2|11466.2|11477.9|11465.9|11478.6|11466.6|11477.9|11465.9|0
1735171280000|2024-12-26 00:01:20|11478.2|11466.2|11477.9|11465.9|11478.2|11466.2|11477.9|11465.9|0
1735171290000|2024-12-26 00:01:30|11478.2|11466.2|11478.4|11466.4|11478.6|11466.6|11478.2|11466.2|0
1735171300000|2024-12-26 00:01:40|11478.6|11466.6|11478.4|11466.4|11478.8|11466.8|11478.2|11466.2|0
1735171310000|2024-12-26 00:01:50|11478.2|11466.2|11477.9|11465.9|11478.2|11466.2|11477.9|11465.9|0
1735171330000|2024-12-26 00:02:10|11477.7|11465.7|11477.5|11465.5|11477.7|11465.7|11477.5|11465.5|0
1735171360000|2024-12-26 00:02:40|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|0
1735171390000|2024-12-26 00:03:10|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1735171410000|2024-12-26 00:03:30|11477.7|11465.7|11477.9|11465.9|11477.9|11465.9|11477.7|11465.7|0
1735171430000|2024-12-26 00:03:50|11477.7|11465.7|11477.9|11465.9|11477.9|11465.9|11477.7|11465.7|0
1735171440000|2024-12-26 00:04:00|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.5|11465.5|0
1735171450000|2024-12-26 00:04:10|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1735171460000|2024-12-26 00:04:20|11477.7|11465.7|11477.5|11465.5|11477.9|11465.9|11477.5|11465.5|0
1735171470000|2024-12-26 00:04:30|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735171490000|2024-12-26 00:04:50|11477.3|11465.3|11476.9|11464.9|11477.3|11465.3|11476.9|11464.9|0
1735171500000|2024-12-26 00:05:00|11476.7|11464.7|11476.7|11464.7|11476.9|11464.9|11476.7|11464.7|0
1735171510000|2024-12-26 00:05:10|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1735171540000|2024-12-26 00:05:40|11477.1|11465.1|11477.5|11465.5|11477.5|11465.5|11477.1|11465.1|0
1735171550000|2024-12-26 00:05:50|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|0
1735171560000|2024-12-26 00:06:00|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735171570000|2024-12-26 00:06:10|11477.3|11465.3|11477.3|11465.3|11477.5|11465.5|11477.3|11465.3|0
1735171590000|2024-12-26 00:06:30|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735171600000|2024-12-26 00:06:40|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1735171610000|2024-12-26 00:06:50|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|0
1735171620000|2024-12-26 00:07:00|11478.1|11466.1|11477.9|11465.9|11478.1|11466.1|11477.9|11465.9|0
1735171630000|2024-12-26 00:07:10|11477.5|11465.5|11476.7|11464.7|11477.7|11465.7|11476.7|11464.7|0
1735171640000|2024-12-26 00:07:20|11477.3|11465.3|11477.1|11465.1|11477.3|11465.3|11477.1|11465.1|0
1735171650000|2024-12-26 00:07:30|11477.3|11465.3|11477.1|11465.1|11477.3|11465.3|11476.9|11464.9|0
1735171660000|2024-12-26 00:07:40|11477.3|11465.3|11477.1|11465.1|11477.3|11465.3|11476.9|11464.9|0
1735171670000|2024-12-26 00:07:50|11476.9|11464.9|11477.1|11465.1|11477.1|11465.1|11476.9|11464.9|0
1735171680000|2024-12-26 00:08:00|11476.9|11464.9|11476.9|11464.9|11477.3|11465.3|11476.9|11464.9|0
1735171690000|2024-12-26 00:08:10|11476.7|11464.7|11476.7|11464.7|11476.9|11464.9|11476.7|11464.7|0
1735171700000|2024-12-26 00:08:20|11476.9|11464.9|11476.7|11464.7|11476.9|11464.9|11476.7|11464.7|0
1735171720000|2024-12-26 00:08:40|11476.2|11464.2|11476|11464|11476.2|11464.2|11476|11464|0
1735171730000|2024-12-26 00:08:50|11476.2|11464.2|11475.8|11463.8|11476.2|11464.2|11475.8|11463.8|0
1735171740000|2024-12-26 00:09:00|11476.2|11464.2|11476|11464|11476.2|11464.2|11476|11464|0
1735171750000|2024-12-26 00:09:10|11475.8|11463.8|11475.8|11463.8|11476.2|11464.2|11475.8|11463.8|0
1735171760000|2024-12-26 00:09:20|11476|11464|11476.2|11464.2|11476.2|11464.2|11476|11464|0
1735171780000|2024-12-26 00:09:40|11476.3|11464.3|11476.7|11464.7|11476.7|11464.7|11476.2|11464.2|0
1735171790000|2024-12-26 00:09:50|11476.5|11464.5|11476.2|11464.2|11476.5|11464.5|11476.2|11464.2|0
1735171800000|2024-12-26 00:10:00|11475.8|11463.8|11475.8|11463.8|11476|11464|11475.8|11463.8|0
1735171810000|2024-12-26 00:10:10|11476|11464|11476.7|11464.7|11476.7|11464.7|11476|11464|0
1735171820000|2024-12-26 00:10:20|11476.2|11464.2|11476|11464|11476.2|11464.2|11475.8|11463.8|0
1735171830000|2024-12-26 00:10:30|11475.8|11463.8|11476.2|11464.2|11476.2|11464.2|11475.8|11463.8|0
1735171840000|2024-12-26 00:10:40|11476|11464|11476|11464|11476.2|11464.2|11476|11464|0
1735171850000|2024-12-26 00:10:50|11475.8|11463.8|11476|11464|11476|11464|11475.8|11463.8|0
1735171860000|2024-12-26 00:11:00|11476.2|11464.2|11476.7|11464.7|11476.7|11464.7|11476|11464|0
1735171870000|2024-12-26 00:11:10|11476.9|11464.9|11476.7|11464.7|11476.9|11464.9|11476.7|11464.7|0
1735171880000|2024-12-26 00:11:20|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|0
1735171890000|2024-12-26 00:11:30|11476.5|11464.5|11476.1|11464.1|11476.5|11464.5|11476.1|11464.1|0
1735171920000|2024-12-26 00:12:00|11476.3|11464.3|11476.6|11464.6|11476.6|11464.6|11476.3|11464.3|0
1735171930000|2024-12-26 00:12:10|11476.5|11464.5|11476.1|11464.1|11476.5|11464.5|11476.1|11464.1|0
1735171980000|2024-12-26 00:13:00|11475.9|11463.9|11475.7|11463.7|11475.9|11463.9|11475.7|11463.7|0
1735172000000|2024-12-26 00:13:20|11475.5|11463.5|11475.7|11463.7|11475.7|11463.7|11475.5|11463.5|0
1735172020000|2024-12-26 00:13:40|11475.5|11463.5|11475.5|11463.5|11475.7|11463.7|11475.5|11463.5|0
1735172030000|2024-12-26 00:13:50|11475.9|11463.9|11475.7|11463.7|11475.9|11463.9|11475.7|11463.7|0
1735172040000|2024-12-26 00:14:00|11475.9|11463.9|11475.9|11463.9|11476.1|11464.1|11475.9|11463.9|0
1735172050000|2024-12-26 00:14:10|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|0
1735172060000|2024-12-26 00:14:20|11475.9|11463.9|11475.7|11463.7|11475.9|11463.9|11475.7|11463.7|0
1735172070000|2024-12-26 00:14:30|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735172100000|2024-12-26 00:15:00|11475.7|11463.7|11476.1|11464.1|11476.1|11464.1|11475.7|11463.7|0
1735172110000|2024-12-26 00:15:10|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1735172120000|2024-12-26 00:15:20|11475.7|11463.7|11476.1|11464.1|11476.1|11464.1|11475.7|11463.7|0
1735172130000|2024-12-26 00:15:30|11476.2|11464.2|11476.6|11464.6|11476.6|11464.6|11476.2|11464.2|0
1735172140000|2024-12-26 00:15:40|11476.5|11464.5|11476.6|11464.6|11476.6|11464.6|11476.3|11464.3|0
1735172150000|2024-12-26 00:15:50|11476.8|11464.8|11476.6|11464.6|11476.8|11464.8|11476.6|11464.6|0
1735172160000|2024-12-26 00:16:00|11476.5|11464.5|11476.6|11464.6|11476.6|11464.6|11476.3|11464.3|0
1735172170000|2024-12-26 00:16:10|11476.5|11464.5|11476.3|11464.3|11476.6|11464.6|11476.3|11464.3|0
1735172180000|2024-12-26 00:16:20|11476.4|11464.4|11476.3|11464.3|11476.6|11464.6|11476.3|11464.3|0
1735172190000|2024-12-26 00:16:30|11476.4|11464.4|11476.3|11464.3|11476.6|11464.6|11476.3|11464.3|0
1735172200000|2024-12-26 00:16:40|11476.4|11464.4|11476.6|11464.6|11476.6|11464.6|11476.1|11464.1|0
1735172210000|2024-12-26 00:16:50|11476.5|11464.5|11476.1|11464.1|11476.5|11464.5|11476.1|11464.1|0
1735172230000|2024-12-26 00:17:10|11475.7|11463.7|11475.5|11463.5|11475.7|11463.7|11475.5|11463.5|0
1735172240000|2024-12-26 00:17:20|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1735172250000|2024-12-26 00:17:30|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735172260000|2024-12-26 00:17:40|11475.7|11463.7|11475.5|11463.5|11475.7|11463.7|11475.5|11463.5|0
1735172270000|2024-12-26 00:17:50|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1735172290000|2024-12-26 00:18:10|11475.3|11463.3|11475.7|11463.7|11475.7|11463.7|11475.3|11463.3|0
1735172310000|2024-12-26 00:18:30|11475.5|11463.5|11475.7|11463.7|11475.7|11463.7|11475.5|11463.5|0
1735172320000|2024-12-26 00:18:40|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735172330000|2024-12-26 00:18:50|11475.7|11463.7|11475.5|11463.5|11475.7|11463.7|11475.5|11463.5|0
1735172340000|2024-12-26 00:19:00|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.5|11463.5|0
1735172360000|2024-12-26 00:19:20|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11475.9|11463.9|0
1735172370000|2024-12-26 00:19:30|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1735172380000|2024-12-26 00:19:40|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|0
1735172390000|2024-12-26 00:19:50|11475.5|11463.5|11475.7|11463.7|11475.7|11463.7|11475.5|11463.5|0
1735172400000|2024-12-26 00:20:00|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735172410000|2024-12-26 00:20:10|11475.3|11463.3|11475.5|11463.5|11475.5|11463.5|11475.3|11463.3|0
1735172420000|2024-12-26 00:20:20|11475.3|11463.3|11475.5|11463.5|11475.5|11463.5|11475.1|11463.1|0
1735172430000|2024-12-26 00:20:30|11475.3|11463.3|11475.5|11463.5|11475.5|11463.5|11475.3|11463.3|0
1735172440000|2024-12-26 00:20:40|11475.3|11463.3|11475.1|11463.1|11475.3|11463.3|11475.1|11463.1|0
1735172460000|2024-12-26 00:21:00|11475.3|11463.3|11475.5|11463.5|11475.5|11463.5|11475.3|11463.3|0
1735172480000|2024-12-26 00:21:20|11475.3|11463.3|11475.5|11463.5|11475.5|11463.5|11475.3|11463.3|0
1735172510000|2024-12-26 00:21:50|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1735172520000|2024-12-26 00:22:00|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735172540000|2024-12-26 00:22:20|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1735172550000|2024-12-26 00:22:30|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735172560000|2024-12-26 00:22:40|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.5|11463.5|0
1735172570000|2024-12-26 00:22:50|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1735172580000|2024-12-26 00:23:00|11475.7|11463.7|11476.1|11464.1|11476.1|11464.1|11475.7|11463.7|0
1735172600000|2024-12-26 00:23:20|11475.9|11463.9|11476.1|11464.1|11476.1|11464.1|11475.9|11463.9|0
1735172610000|2024-12-26 00:23:30|11475.9|11463.9|11476.1|11464.1|11476.1|11464.1|11475.9|11463.9|0
1735172620000|2024-12-26 00:23:40|11475.9|11463.9|11475.7|11463.7|11475.9|11463.9|11475.7|11463.7|0
1735172640000|2024-12-26 00:24:00|11475.9|11463.9|11475.9|11463.9|11476.1|11464.1|11475.7|11463.7|0
1735172650000|2024-12-26 00:24:10|11475.7|11463.7|11475.7|11463.7|11475.9|11463.9|11475.7|11463.7|0
1735172670000|2024-12-26 00:24:30|11475.9|11463.9|11475.7|11463.7|11476.1|11464.1|11475.7|11463.7|0
1735172680000|2024-12-26 00:24:40|11475.9|11463.9|11476.1|11464.1|11476.1|11464.1|11475.9|11463.9|0
1735172700000|2024-12-26 00:25:00|11476.2|11464.2|11476.3|11464.3|11476.6|11464.6|11476.1|11464.1|0
1735172710000|2024-12-26 00:25:10|11476.4|11464.4|11476.3|11464.3|11476.6|11464.6|11476.3|11464.3|0
1735172720000|2024-12-26 00:25:20|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|0
1735172730000|2024-12-26 00:25:30|11476.3|11464.3|11476.3|11464.3|11476.6|11464.6|11476.3|11464.3|0
1735172740000|2024-12-26 00:25:40|11476.1|11464.1|11476.6|11464.6|11476.6|11464.6|11476.1|11464.1|0
1735172770000|2024-12-26 00:26:10|11476.8|11464.8|11476.6|11464.6|11476.8|11464.8|11476.6|11464.6|0
1735172800000|2024-12-26 00:26:40|11476.5|11464.5|11476.1|11464.1|11476.5|11464.5|11476.1|11464.1|0
1735172830000|2024-12-26 00:27:10|11476.3|11464.3|11476.6|11464.6|11476.6|11464.6|11476.3|11464.3|0
1735172870000|2024-12-26 00:27:50|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|0
1735172880000|2024-12-26 00:28:00|11477.2|11465.2|11476.8|11464.8|11477.2|11465.2|11476.8|11464.8|0
1735172890000|2024-12-26 00:28:10|11476.6|11464.6|11476.8|11464.8|11476.8|11464.8|11476.6|11464.6|0
1735172900000|2024-12-26 00:28:20|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|0
1735172910000|2024-12-26 00:28:30|11476.8|11464.8|11476.6|11464.6|11476.8|11464.8|11476.6|11464.6|0
1735172920000|2024-12-26 00:28:40|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|0
1735172930000|2024-12-26 00:28:50|11476.6|11464.6|11476.3|11464.3|11476.6|11464.6|11476.3|11464.3|0
1735172940000|2024-12-26 00:29:00|11476.4|11464.4|11476.6|11464.6|11476.6|11464.6|11476.4|11464.4|0
1735172950000|2024-12-26 00:29:10|11476.5|11464.5|11476.6|11464.6|11476.6|11464.6|11476.1|11464.1|0
1735172960000|2024-12-26 00:29:20|11476.5|11464.5|11476.1|11464.1|11476.5|11464.5|11476.1|11464.1|0
1735172970000|2024-12-26 00:29:30|11476.3|11464.3|11476.1|11464.1|11476.3|11464.3|11476.1|11464.1|0
1735172980000|2024-12-26 00:29:40|11475.9|11463.9|11476.1|11464.1|11476.1|11464.1|11475.9|11463.9|0
1735172990000|2024-12-26 00:29:50|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|11475.7|11463.7|0
1735173030000|2024-12-26 00:30:30|11475.9|11463.9|11476.1|11464.1|11476.1|11464.1|11475.9|11463.9|0
1735173060000|2024-12-26 00:31:00|11476.3|11464.3|11476.3|11464.3|11476.6|11464.6|11476.3|11464.3|0
1735173070000|2024-12-26 00:31:10|11476.4|11464.4|11476.6|11464.6|11476.6|11464.6|11476.3|11464.3|0
1735173080000|2024-12-26 00:31:20|11476.5|11464.5|11476.6|11464.6|11476.6|11464.6|11476.3|11464.3|0
1735173090000|2024-12-26 00:31:30|11476.5|11464.5|11476.1|11464.1|11476.5|11464.5|11476.1|11464.1|0
1735173110000|2024-12-26 00:31:50|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1735173170000|2024-12-26 00:32:50|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|0
1735173180000|2024-12-26 00:33:00|11476|11464|11476.6|11464.6|11476.6|11464.6|11476|11464|0
1735173230000|2024-12-26 00:33:50|11476.4|11464.4|11476.2|11464.2|11476.4|11464.4|11476.2|11464.2|0
1735173250000|2024-12-26 00:34:10|11476|11464|11475.8|11463.8|11476|11464|11475.8|11463.8|0
1735173300000|2024-12-26 00:35:00|11476|11464|11476.6|11464.6|11476.6|11464.6|11476|11464|0
1735173310000|2024-12-26 00:35:10|11476.4|11464.4|11476.6|11464.6|11476.6|11464.6|11476.4|11464.4|0
1735173340000|2024-12-26 00:35:40|11476.4|11464.4|11475.8|11463.8|11476.4|11464.4|11475.8|11463.8|0
1735173350000|2024-12-26 00:35:50|11476|11464|11476.2|11464.2|11476.2|11464.2|11476|11464|0
1735173360000|2024-12-26 00:36:00|11476|11464|11475.8|11463.8|11476|11464|11475.8|11463.8|0
1735173420000|2024-12-26 00:37:00|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1735173440000|2024-12-26 00:37:20|11476.4|11464.4|11476.4|11464.4|11476.4|11464.4|11476.4|11464.4|0
1735173450000|2024-12-26 00:37:30|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|0
1735173480000|2024-12-26 00:38:00|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.6|11464.6|0
1735173490000|2024-12-26 00:38:10|11476.6|11464.6|11476.8|11464.8|11476.8|11464.8|11476.6|11464.6|0
1735173530000|2024-12-26 00:38:50|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|0
1735173540000|2024-12-26 00:39:00|11476.8|11464.8|11477.5|11465.5|11477.5|11465.5|11476.8|11464.8|0
1735173550000|2024-12-26 00:39:10|11477.4|11465.4|11477.9|11465.9|11477.9|11465.9|11477.2|11465.2|0
1735173590000|2024-12-26 00:39:50|11477.7|11465.7|11477.9|11465.9|11477.9|11465.9|11477.7|11465.7|0
1735173620000|2024-12-26 00:40:20|11477.7|11465.7|11477.5|11465.5|11477.7|11465.7|11477.5|11465.5|0
1735173630000|2024-12-26 00:40:30|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1735173650000|2024-12-26 00:40:50|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1735173680000|2024-12-26 00:41:20|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1735173710000|2024-12-26 00:41:50|11478.5|11466.5|11478.3|11466.3|11478.5|11466.5|11478.3|11466.3|0
1735173720000|2024-12-26 00:42:00|11477.9|11465.9|11478.3|11466.3|11478.3|11466.3|11477.9|11465.9|0
1735173730000|2024-12-26 00:42:10|11478.5|11466.5|11478.3|11466.3|11478.5|11466.5|11478.3|11466.3|0
1735173740000|2024-12-26 00:42:20|11478.5|11466.5|11478.3|11466.3|11478.5|11466.5|11478.3|11466.3|0
1735173750000|2024-12-26 00:42:30|11478.5|11466.5|11478.3|11466.3|11478.5|11466.5|11478.3|11466.3|0
1735173770000|2024-12-26 00:42:50|11478.1|11466.1|11478.3|11466.3|11478.3|11466.3|11478.1|11466.1|0
1735173780000|2024-12-26 00:43:00|11478.5|11466.5|11479.4|11467.4|11479.4|11467.4|11478.5|11466.5|0
1735173790000|2024-12-26 00:43:10|11479.1|11467.1|11478.5|11466.5|11479.1|11467.1|11478.5|11466.5|0
1735173810000|2024-12-26 00:43:30|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1735173820000|2024-12-26 00:43:40|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1735173830000|2024-12-26 00:43:50|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1735173840000|2024-12-26 00:44:00|11477.7|11465.7|11477.5|11465.5|11477.7|11465.7|11477.5|11465.5|0
1735173880000|2024-12-26 00:44:40|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1735173890000|2024-12-26 00:44:50|11477.9|11465.9|11477.5|11465.5|11477.9|11465.9|11477.5|11465.5|0
1735173900000|2024-12-26 00:45:00|11477.7|11465.7|11477.9|11465.9|11477.9|11465.9|11477.7|11465.7|0
1735173980000|2024-12-26 00:46:20|11478.1|11466.1|11478.3|11466.3|11478.3|11466.3|11478.1|11466.1|0
1735173990000|2024-12-26 00:46:30|11478.1|11466.1|11477.9|11465.9|11478.1|11466.1|11477.9|11465.9|0
1735174010000|2024-12-26 00:46:50|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1735174020000|2024-12-26 00:47:00|11477.9|11465.9|11478.3|11466.3|11478.3|11466.3|11477.9|11465.9|0
1735174030000|2024-12-26 00:47:10|11478.1|11466.1|11477.9|11465.9|11478.1|11466.1|11477.9|11465.9|0
1735174080000|2024-12-26 00:48:00|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1735174090000|2024-12-26 00:48:10|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1735174110000|2024-12-26 00:48:30|11478.1|11466.1|11478.3|11466.3|11478.3|11466.3|11478.1|11466.1|0
1735174130000|2024-12-26 00:48:50|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1735174140000|2024-12-26 00:49:00|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1735174150000|2024-12-26 00:49:10|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1735174190000|2024-12-26 00:49:50|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1735174210000|2024-12-26 00:50:10|11477.7|11465.7|11477.7|11465.7|11477.9|11465.9|11477.7|11465.7|0
1735174240000|2024-12-26 00:50:40|11477.5|11465.5|11477.2|11465.2|11477.5|11465.5|11477.2|11465.2|0
1735174300000|2024-12-26 00:51:40|11477|11465|11476.8|11464.8|11477|11465|11476.8|11464.8|0
1735174310000|2024-12-26 00:51:50|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|0
1735174320000|2024-12-26 00:52:00|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.2|11465.2|0
1735174360000|2024-12-26 00:52:40|11477.4|11465.4|11477.2|11465.2|11477.4|11465.4|11477.2|11465.2|0
1735174380000|2024-12-26 00:53:00|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735174390000|2024-12-26 00:53:10|11477.7|11465.7|11477.5|11465.5|11477.7|11465.7|11477.5|11465.5|0
1735174400000|2024-12-26 00:53:20|11477.7|11465.7|11477.9|11465.9|11477.9|11465.9|11477.7|11465.7|0
1735174410000|2024-12-26 00:53:30|11477.7|11465.7|11477.5|11465.5|11477.7|11465.7|11477.5|11465.5|0
1735174470000|2024-12-26 00:54:30|11477.4|11465.4|11477.2|11465.2|11477.4|11465.4|11477.2|11465.2|0
1735174480000|2024-12-26 00:54:40|11477|11465|11477|11465|11477|11465|11477|11465|0
1735174490000|2024-12-26 00:54:50|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|0
1735174530000|2024-12-26 00:55:30|11476.2|11464.2|11476.4|11464.4|11476.6|11464.6|11476.2|11464.2|0
1735174540000|2024-12-26 00:55:40|11476.2|11464.2|11476.2|11464.2|11476.4|11464.4|11476.2|11464.2|0
1735174560000|2024-12-26 00:56:00|11476.4|11464.4|11476.8|11464.8|11476.8|11464.8|11476.4|11464.4|0
1735174570000|2024-12-26 00:56:10|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|0
1735174590000|2024-12-26 00:56:30|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|0
1735174600000|2024-12-26 00:56:40|11476.6|11464.6|11476.2|11464.2|11476.6|11464.6|11476.2|11464.2|0
1735174620000|2024-12-26 00:57:00|11476|11464|11476|11464|11476|11464|11476|11464|0
1735174630000|2024-12-26 00:57:10|11476.2|11464.2|11476|11464|11476.2|11464.2|11475.8|11463.8|0
1735174640000|2024-12-26 00:57:20|11475.8|11463.8|11475.8|11463.8|11476.2|11464.2|11475.8|11463.8|0
1735174700000|2024-12-26 00:58:20|11475.6|11463.6|11475.8|11463.8|11475.8|11463.8|11475.5|11463.5|0
1735174720000|2024-12-26 00:58:40|11476|11464|11475.8|11463.8|11476|11464|11475.8|11463.8|0
1735174740000|2024-12-26 00:59:00|11476|11464|11475.5|11463.5|11476.2|11464.2|11475.5|11463.5|0
1735174800000|2024-12-26 01:00:00|11475.6|11463.6|11475.8|11463.8|11475.8|11463.8|11475.6|11463.6|0
1735174810000|2024-12-26 01:00:10|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1735174820000|2024-12-26 01:00:20|11476.6|11464.6|11475.6|11463.6|11476.8|11464.8|11475.6|11463.6|0
1735174830000|2024-12-26 01:00:30|11475.8|11463.8|11475.5|11463.5|11475.8|11463.8|11475.5|11463.5|0
1735174840000|2024-12-26 01:00:40|11475.6|11463.6|11475.6|11463.6|11475.8|11463.8|11475.5|11463.5|0
1735174850000|2024-12-26 01:00:50|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|11475.6|11463.6|0
1735174860000|2024-12-26 01:01:00|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735174870000|2024-12-26 01:01:10|11475.6|11463.6|11475.8|11463.8|11475.8|11463.8|11475.6|11463.6|0
1735174880000|2024-12-26 01:01:20|11475.6|11463.6|11475.8|11463.8|11475.8|11463.8|11475.6|11463.6|0
1735174890000|2024-12-26 01:01:30|11475.6|11463.6|11475.8|11463.8|11475.8|11463.8|11475.6|11463.6|0
1735174910000|2024-12-26 01:01:50|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.1|11463.1|0
1735174930000|2024-12-26 01:02:10|11475.6|11463.6|11475.8|11463.8|11475.8|11463.8|11475.6|11463.6|0
1735174990000|2024-12-26 01:03:10|11476|11464|11475.8|11463.8|11476|11464|11475.8|11463.8|0
1735175000000|2024-12-26 01:03:20|11475.7|11463.7|11474.7|11462.7|11475.7|11463.7|11474.5|11462.5|0
1735175010000|2024-12-26 01:03:30|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|0
1735175020000|2024-12-26 01:03:40|11474.7|11462.7|11474.5|11462.5|11474.7|11462.7|11474.5|11462.5|0
1735175040000|2024-12-26 01:04:00|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|0
1735175050000|2024-12-26 01:04:10|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1735175060000|2024-12-26 01:04:20|11474.7|11462.7|11474.5|11462.5|11474.7|11462.7|11474.5|11462.5|0
1735175070000|2024-12-26 01:04:30|11474.7|11462.7|11474.5|11462.5|11474.7|11462.7|11474.5|11462.5|0
1735175080000|2024-12-26 01:04:40|11474.1|11462.1|11473.9|11461.9|11474.1|11462.1|11473.9|11461.9|0
1735175090000|2024-12-26 01:04:50|11473.8|11461.8|11474.1|11462.1|11474.1|11462.1|11473.4|11461.4|0
1735175100000|2024-12-26 01:05:00|11473.9|11461.9|11474.3|11462.3|11474.3|11462.3|11473.9|11461.9|0
1735175110000|2024-12-26 01:05:10|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|0
1735175120000|2024-12-26 01:05:20|11474.1|11462.1|11474.3|11462.3|11474.3|11462.3|11474.1|11462.1|0
1735175130000|2024-12-26 01:05:30|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|0
1735175140000|2024-12-26 01:05:40|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|11474.3|11462.3|0
1735175150000|2024-12-26 01:05:50|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|0
1735175170000|2024-12-26 01:06:10|11474.1|11462.1|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1735175180000|2024-12-26 01:06:20|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|11474.5|11462.5|0
1735175190000|2024-12-26 01:06:30|11474.9|11462.9|11475.1|11463.1|11475.1|11463.1|11474.9|11462.9|0
1735175210000|2024-12-26 01:06:50|11474.9|11462.9|11475.1|11463.1|11475.1|11463.1|11474.7|11462.7|0
1735175220000|2024-12-26 01:07:00|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735175230000|2024-12-26 01:07:10|11475.6|11463.6|11475.8|11463.8|11475.8|11463.8|11475.6|11463.6|0
1735175240000|2024-12-26 01:07:20|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735175250000|2024-12-26 01:07:30|11475.6|11463.6|11474.5|11462.5|11475.6|11463.6|11474.5|11462.5|0
1735175260000|2024-12-26 01:07:40|11474.1|11462.1|11473.9|11461.9|11474.1|11462.1|11473.9|11461.9|0
1735175300000|2024-12-26 01:08:20|11474.1|11462.1|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1735175310000|2024-12-26 01:08:30|11474.7|11462.7|11474.7|11462.7|11474.7|11462.7|11474.5|11462.5|0
1735175340000|2024-12-26 01:09:00|11474.9|11462.9|11475.5|11463.5|11475.6|11463.6|11474.9|11462.9|0
1735175350000|2024-12-26 01:09:10|11475.6|11463.6|11475.3|11463.3|11475.8|11463.8|11475.3|11463.3|0
1735175360000|2024-12-26 01:09:20|11475.5|11463.5|11475.6|11463.6|11475.6|11463.6|11475.5|11463.5|0
1735175370000|2024-12-26 01:09:30|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735175380000|2024-12-26 01:09:40|11475.3|11463.3|11475.5|11463.5|11475.5|11463.5|11475.3|11463.3|0
1735175390000|2024-12-26 01:09:50|11475.3|11463.3|11475.1|11463.1|11475.3|11463.3|11475.1|11463.1|0
1735175400000|2024-12-26 01:10:00|11475.3|11463.3|11475.5|11463.5|11475.6|11463.6|11475.3|11463.3|0
1735175420000|2024-12-26 01:10:20|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11475.1|11463.1|0
1735175430000|2024-12-26 01:10:30|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735175450000|2024-12-26 01:10:50|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.5|11463.5|0
1735175460000|2024-12-26 01:11:00|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|11475.8|11463.8|0
1735175480000|2024-12-26 01:11:20|11475.6|11463.6|11475.5|11463.5|11475.6|11463.6|11475.5|11463.5|0
1735175490000|2024-12-26 01:11:30|11475.3|11463.3|11475.3|11463.3|11475.5|11463.5|11475.3|11463.3|0
1735175500000|2024-12-26 01:11:40|11475.5|11463.5|11475.3|11463.3|11475.5|11463.5|11475.1|11463.1|0
1735175510000|2024-12-26 01:11:50|11475.5|11463.5|11475.1|11463.1|11475.5|11463.5|11475.1|11463.1|0
1735175520000|2024-12-26 01:12:00|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.3|11463.3|0
1735175530000|2024-12-26 01:12:10|11475.3|11463.3|11475.1|11463.1|11475.3|11463.3|11475.1|11463.1|0
1735175570000|2024-12-26 01:12:50|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|0
1735175580000|2024-12-26 01:13:00|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|11475.5|11463.5|0
1735175600000|2024-12-26 01:13:20|11475.3|11463.3|11475.1|11463.1|11475.3|11463.3|11475.1|11463.1|0
1735175640000|2024-12-26 01:14:00|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11475.1|11463.1|0
1735175650000|2024-12-26 01:14:10|11475.1|11463.1|11475.1|11463.1|11475.3|11463.3|11475.1|11463.1|0
1735175670000|2024-12-26 01:14:30|11475.3|11463.3|11475.5|11463.5|11475.5|11463.5|11475.3|11463.3|0
1735175680000|2024-12-26 01:14:40|11475.3|11463.3|11475.5|11463.5|11475.5|11463.5|11475.3|11463.3|0
1735175690000|2024-12-26 01:14:50|11475.6|11463.6|11476.2|11464.2|11476.2|11464.2|11475.6|11463.6|0
1735175700000|2024-12-26 01:15:00|11476|11464|11477.2|11465.2|11477.2|11465.2|11476|11464|0
1735175710000|2024-12-26 01:15:10|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735175720000|2024-12-26 01:15:20|11477.9|11465.9|11477.5|11465.5|11477.9|11465.9|11477.5|11465.5|0
1735175730000|2024-12-26 01:15:30|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1735175740000|2024-12-26 01:15:40|11477.7|11465.7|11477.9|11465.9|11477.9|11465.9|11477.5|11465.5|0
1735175750000|2024-12-26 01:15:50|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1735175770000|2024-12-26 01:16:10|11477.4|11465.4|11477.2|11465.2|11477.5|11465.5|11477.2|11465.2|0
1735175790000|2024-12-26 01:16:30|11476.8|11464.8|11477.2|11465.2|11477.2|11465.2|11476.8|11464.8|0
1735175800000|2024-12-26 01:16:40|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.2|11465.2|0
1735175810000|2024-12-26 01:16:50|11477.4|11465.4|11477.2|11465.2|11477.5|11465.5|11477.2|11465.2|0
1735175820000|2024-12-26 01:17:00|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|0
1735175830000|2024-12-26 01:17:10|11477|11465|11476.8|11464.8|11477|11465|11476.8|11464.8|0
1735175840000|2024-12-26 01:17:20|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|0
1735175880000|2024-12-26 01:18:00|11476.2|11464.2|11476.2|11464.2|11476.6|11464.6|11476.2|11464.2|0
1735175890000|2024-12-26 01:18:10|11476|11464|11476|11464|11476|11464|11475.8|11463.8|0
1735175900000|2024-12-26 01:18:20|11475.8|11463.8|11476.2|11464.2|11476.2|11464.2|11475.8|11463.8|0
1735175920000|2024-12-26 01:18:40|11476.4|11464.4|11476.4|11464.4|11476.4|11464.4|11476.4|11464.4|0
1735175930000|2024-12-26 01:18:50|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1735175940000|2024-12-26 01:19:00|11476.4|11464.4|11476.4|11464.4|11476.6|11464.6|11476.4|11464.4|0
1735175950000|2024-12-26 01:19:10|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1735175960000|2024-12-26 01:19:20|11477.2|11465.2|11476.8|11464.8|11477.2|11465.2|11476.8|11464.8|0
1735175990000|2024-12-26 01:19:50|11476.6|11464.6|11476.2|11464.2|11476.6|11464.6|11476.2|11464.2|0
1735176010000|2024-12-26 01:20:10|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|0
1735176020000|2024-12-26 01:20:20|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|0
1735176070000|2024-12-26 01:21:10|11476|11464|11476.2|11464.2|11476.2|11464.2|11476|11464|0
1735176110000|2024-12-26 01:21:50|11476|11464|11476.6|11464.6|11476.6|11464.6|11476|11464|0
1735176150000|2024-12-26 01:22:30|11476.8|11464.8|11476.8|11464.8|11476.8|11464.8|11476.6|11464.6|0
1735176160000|2024-12-26 01:22:40|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|0
1735176170000|2024-12-26 01:22:50|11477|11465|11477.2|11465.2|11477.2|11465.2|11476.8|11464.8|0
1735176180000|2024-12-26 01:23:00|11477.3|11465.3|11477.9|11465.9|11477.9|11465.9|11477.3|11465.3|0
1735176190000|2024-12-26 01:23:10|11478.1|11466.1|11478.3|11466.3|11478.3|11466.3|11478.1|11466.1|0
1735176200000|2024-12-26 01:23:20|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|0
1735176240000|2024-12-26 01:24:00|11478.3|11466.3|11478.3|11466.3|11478.5|11466.5|11478.3|11466.3|0
1735176280000|2024-12-26 01:24:40|11478.1|11466.1|11477.9|11465.9|11478.1|11466.1|11477.9|11465.9|0
1735176300000|2024-12-26 01:25:00|11478.3|11466.3|11478.1|11466.1|11478.3|11466.3|11478.1|11466.1|0
1735176310000|2024-12-26 01:25:10|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1735176330000|2024-12-26 01:25:30|11478.1|11466.1|11477.9|11465.9|11478.1|11466.1|11477.9|11465.9|0
1735176370000|2024-12-26 01:26:10|11477.7|11465.7|11477.5|11465.5|11477.7|11465.7|11477.5|11465.5|0
1735176380000|2024-12-26 01:26:20|11477.7|11465.7|11477.9|11465.9|11477.9|11465.9|11477.7|11465.7|0
1735176390000|2024-12-26 01:26:30|11477.7|11465.7|11477.7|11465.7|11477.9|11465.9|11477.7|11465.7|0
1735176400000|2024-12-26 01:26:40|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|0
1735176410000|2024-12-26 01:26:50|11477.7|11465.7|11478.1|11466.1|11478.1|11466.1|11477.7|11465.7|0
1735176420000|2024-12-26 01:27:00|11477.9|11465.9|11477.9|11465.9|11478.1|11466.1|11477.9|11465.9|0
1735176430000|2024-12-26 01:27:10|11477.7|11465.7|11477.9|11465.9|11477.9|11465.9|11477.7|11465.7|0
1735176450000|2024-12-26 01:27:30|11478.3|11466.3|11478.5|11466.5|11478.7|11466.7|11478.3|11466.3|0
1735176490000|2024-12-26 01:28:10|11478.3|11466.3|11478.5|11466.5|11478.5|11466.5|11478.3|11466.3|0
1735176500000|2024-12-26 01:28:20|11478.3|11466.3|11478.5|11466.5|11478.5|11466.5|11478.3|11466.3|0
1735176510000|2024-12-26 01:28:30|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1735176550000|2024-12-26 01:29:10|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|0
1735176580000|2024-12-26 01:29:40|11478.7|11466.7|11478.9|11466.9|11478.9|11466.9|11478.7|11466.7|0
1735176590000|2024-12-26 01:29:50|11479|11467|11479.4|11467.4|11479.4|11467.4|11479|11467|0
1735176600000|2024-12-26 01:30:00|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735176610000|2024-12-26 01:30:10|11479.4|11467.4|11479.4|11467.4|11479.6|11467.6|11479.4|11467.4|0
1735176620000|2024-12-26 01:30:20|11479.3|11467.3|11478.9|11466.9|11479.3|11467.3|11478.9|11466.9|0
1735176630000|2024-12-26 01:30:30|11478.7|11466.7|11478.5|11466.5|11478.7|11466.7|11478.5|11466.5|0
1735176640000|2024-12-26 01:30:40|11478.9|11466.9|11479.1|11467.1|11479.4|11467.4|11478.9|11466.9|0
1735176650000|2024-12-26 01:30:50|11479.2|11467.2|11479.4|11467.4|11479.4|11467.4|11479.2|11467.2|0
1735176660000|2024-12-26 01:31:00|11479.1|11467.1|11478.9|11466.9|11479.1|11467.1|11478.9|11466.9|0
1735176670000|2024-12-26 01:31:10|11478.5|11466.5|11478.3|11466.3|11478.5|11466.5|11478.3|11466.3|0
1735176680000|2024-12-26 01:31:20|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|11478.3|11466.3|0
1735176690000|2024-12-26 01:31:30|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1735176700000|2024-12-26 01:31:40|11478.5|11466.5|11478.3|11466.3|11478.5|11466.5|11478.3|11466.3|0
1735176720000|2024-12-26 01:32:00|11477.9|11465.9|11478.3|11466.3|11478.3|11466.3|11477.9|11465.9|0
1735176740000|2024-12-26 01:32:20|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|11478.3|11466.3|0
1735176770000|2024-12-26 01:32:50|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1735176780000|2024-12-26 01:33:00|11478.5|11466.5|11478.3|11466.3|11478.5|11466.5|11478.3|11466.3|0
1735176790000|2024-12-26 01:33:10|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|11478.3|11466.3|0
1735176800000|2024-12-26 01:33:20|11478.7|11466.7|11478.5|11466.5|11478.7|11466.7|11478.5|11466.5|0
1735176820000|2024-12-26 01:33:40|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1735176830000|2024-12-26 01:33:50|11478.1|11466.1|11477.9|11465.9|11478.1|11466.1|11477.9|11465.9|0
1735176840000|2024-12-26 01:34:00|11478.1|11466.1|11477.9|11465.9|11478.1|11466.1|11477.9|11465.9|0
1735176850000|2024-12-26 01:34:10|11478.1|11466.1|11478.5|11466.5|11478.5|11466.5|11478.1|11466.1|0
1735176860000|2024-12-26 01:34:20|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1735176870000|2024-12-26 01:34:30|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|0
1735176880000|2024-12-26 01:34:40|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1735176910000|2024-12-26 01:35:10|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|0
1735176920000|2024-12-26 01:35:20|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1735176930000|2024-12-26 01:35:30|11479|11467|11479.4|11467.4|11479.4|11467.4|11479|11467|0
1735176960000|2024-12-26 01:36:00|11479.1|11467.1|11479.4|11467.4|11479.4|11467.4|11479.1|11467.1|0
1735177000000|2024-12-26 01:36:40|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735177010000|2024-12-26 01:36:50|11479.4|11467.4|11479.4|11467.4|11479.6|11467.6|11479.4|11467.4|0
1735177040000|2024-12-26 01:37:20|11479.6|11467.6|11479.4|11467.4|11479.6|11467.6|11479.4|11467.4|0
1735177070000|2024-12-26 01:37:50|11479.6|11467.6|11479.4|11467.4|11479.6|11467.6|11479.4|11467.4|0
1735177080000|2024-12-26 01:38:00|11479.6|11467.6|11479.4|11467.4|11479.6|11467.6|11479.4|11467.4|0
1735177090000|2024-12-26 01:38:10|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735177110000|2024-12-26 01:38:30|11479.8|11467.8|11479.6|11467.6|11479.8|11467.8|11479.6|11467.6|0
1735177150000|2024-12-26 01:39:10|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1735177180000|2024-12-26 01:39:40|11479.6|11467.6|11480|11468|11480|11468|11479.4|11467.4|0
1735177190000|2024-12-26 01:39:50|11479.8|11467.8|11480|11468|11480|11468|11479.8|11467.8|0
1735177200000|2024-12-26 01:40:00|11479.8|11467.8|11480.2|11468.2|11480.4|11468.4|11479.8|11467.8|0
1735177250000|2024-12-26 01:40:50|11480|11468|11479.6|11467.6|11480|11468|11479.6|11467.6|0
1735177260000|2024-12-26 01:41:00|11479.8|11467.8|11479.4|11467.4|11479.8|11467.8|11479.4|11467.4|0
1735177270000|2024-12-26 01:41:10|11479.6|11467.6|11479.4|11467.4|11479.6|11467.6|11479.4|11467.4|0
1735177280000|2024-12-26 01:41:20|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.4|11467.4|0
1735177300000|2024-12-26 01:41:40|11480|11468|11479.6|11467.6|11480|11468|11479.6|11467.6|0
1735177320000|2024-12-26 01:42:00|11479.8|11467.8|11480|11468|11480|11468|11479.8|11467.8|0
1735177330000|2024-12-26 01:42:10|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735177460000|2024-12-26 01:44:20|11480.6|11468.6|11480.2|11468.2|11480.6|11468.6|11480.2|11468.2|0
1735177510000|2024-12-26 01:45:10|11480|11468|11480.2|11468.2|11480.2|11468.2|11480|11468|0
1735177520000|2024-12-26 01:45:20|11480.4|11468.4|11480.2|11468.2|11480.4|11468.4|11480.2|11468.2|0
1735177530000|2024-12-26 01:45:30|11480.4|11468.4|11480.6|11468.6|11480.6|11468.6|11480.4|11468.4|0
1735177540000|2024-12-26 01:45:40|11480.4|11468.4|11480.6|11468.6|11480.6|11468.6|11480.4|11468.4|0
1735177590000|2024-12-26 01:46:30|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735177600000|2024-12-26 01:46:40|11480.4|11468.4|11480.6|11468.6|11480.6|11468.6|11480.4|11468.4|0
1735177620000|2024-12-26 01:47:00|11481.1|11469.1|11481.5|11469.5|11481.5|11469.5|11481.1|11469.1|0
1735177630000|2024-12-26 01:47:10|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|0
1735177670000|2024-12-26 01:47:50|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|0
1735177680000|2024-12-26 01:48:00|11481.5|11469.5|11481.5|11469.5|11481.7|11469.7|11481.3|11469.3|0
1735177690000|2024-12-26 01:48:10|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|0
1735177710000|2024-12-26 01:48:30|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|11481.5|11469.5|0
1735177720000|2024-12-26 01:48:40|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|0
1735177730000|2024-12-26 01:48:50|11481.3|11469.3|11481.5|11469.5|11481.5|11469.5|11481.3|11469.3|0
1735177740000|2024-12-26 01:49:00|11481.7|11469.7|11481.3|11469.3|11481.7|11469.7|11481.3|11469.3|0
1735177770000|2024-12-26 01:49:30|11481.7|11469.7|11481.5|11469.5|11481.7|11469.7|11481.5|11469.5|0
1735177780000|2024-12-26 01:49:40|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|0
1735177790000|2024-12-26 01:49:50|11481.5|11469.5|11481.5|11469.5|11481.7|11469.7|11481.3|11469.3|0
1735177800000|2024-12-26 01:50:00|11481.3|11469.3|11481.1|11469.1|11481.3|11469.3|11481.1|11469.1|0
1735177820000|2024-12-26 01:50:20|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|0
1735177830000|2024-12-26 01:50:30|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|11481.1|11469.1|0
1735177850000|2024-12-26 01:50:50|11481|11469|11480.2|11468.2|11481|11469|11480.2|11468.2|0
1735177860000|2024-12-26 01:51:00|11479.8|11467.8|11479.6|11467.6|11479.8|11467.8|11479.6|11467.6|0
1735177890000|2024-12-26 01:51:30|11479.4|11467.4|11479.6|11467.6|11479.6|11467.6|11479.4|11467.4|0
1735177900000|2024-12-26 01:51:40|11479.4|11467.4|11479.6|11467.6|11479.6|11467.6|11479.4|11467.4|0
1735177950000|2024-12-26 01:52:30|11480|11468|11480|11468|11480|11468|11480|11468|0
1735177970000|2024-12-26 01:52:50|11479.8|11467.8|11480|11468|11480|11468|11479.8|11467.8|0
1735177980000|2024-12-26 01:53:00|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735178050000|2024-12-26 01:54:10|11480|11468|11480.2|11468.2|11480.2|11468.2|11480|11468|0
1735178080000|2024-12-26 01:54:40|11480|11468|11480.2|11468.2|11480.2|11468.2|11479.6|11467.6|0
1735178120000|2024-12-26 01:55:20|11480.4|11468.4|11480.6|11468.6|11480.6|11468.6|11480.4|11468.4|0
1735178140000|2024-12-26 01:55:40|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735178150000|2024-12-26 01:55:50|11480.4|11468.4|11480.6|11468.6|11480.6|11468.6|11480.4|11468.4|0
1735178190000|2024-12-26 01:56:30|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480.2|11468.2|0
1735178200000|2024-12-26 01:56:40|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735178210000|2024-12-26 01:56:50|11480.6|11468.6|11480.6|11468.6|11480.6|11468.6|11480.6|11468.6|0
1735178220000|2024-12-26 01:57:00|11480.4|11468.4|11480.2|11468.2|11480.4|11468.4|11480.2|11468.2|0
1735178240000|2024-12-26 01:57:20|11480|11468|11480|11468|11480|11468|11480|11468|0
1735178260000|2024-12-26 01:57:40|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735178270000|2024-12-26 01:57:50|11480|11468|11480|11468|11480|11468|11480|11468|0
1735178290000|2024-12-26 01:58:10|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735178300000|2024-12-26 01:58:20|11480|11468|11480|11468|11480|11468|11480|11468|0
1735178360000|2024-12-26 01:59:20|11479.6|11467.6|11479.8|11467.8|11479.8|11467.8|11479.6|11467.6|0
1735178370000|2024-12-26 01:59:30|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735178390000|2024-12-26 01:59:50|11480|11468|11480|11468|11480|11468|11480|11468|0
1735178400000|2024-12-26 02:00:00|11479.8|11467.8|11480|11468|11480|11468|11479.8|11467.8|0
1735178430000|2024-12-26 02:00:30|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735178450000|2024-12-26 02:00:50|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1735178460000|2024-12-26 02:01:00|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735178470000|2024-12-26 02:01:10|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1735178580000|2024-12-26 02:03:00|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11478.9|11466.9|0
1735178590000|2024-12-26 02:03:10|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1735178710000|2024-12-26 02:05:10|11478.7|11466.7|11478.9|11466.9|11478.9|11466.9|11478.7|11466.7|0
1735178720000|2024-12-26 02:05:20|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11478.9|11466.9|0
1735178730000|2024-12-26 02:05:30|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1735178770000|2024-12-26 02:06:10|11478.7|11466.7|11478.7|11466.7|11478.9|11466.9|11478.5|11466.5|0
1735178780000|2024-12-26 02:06:20|11478.9|11466.9|11478.5|11466.5|11478.9|11466.9|11478.5|11466.5|0
1735178790000|2024-12-26 02:06:30|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.1|11466.1|0
1735178800000|2024-12-26 02:06:40|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1735178810000|2024-12-26 02:06:50|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1735178820000|2024-12-26 02:07:00|11477.9|11465.9|11477.9|11465.9|11477.9|11465.9|11477.5|11465.5|0
1735178860000|2024-12-26 02:07:40|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|11477.5|11465.5|0
1735178880000|2024-12-26 02:08:00|11477.4|11465.4|11477.2|11465.2|11477.5|11465.5|11477.2|11465.2|0
1735178890000|2024-12-26 02:08:10|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735178900000|2024-12-26 02:08:20|11477.4|11465.4|11477.2|11465.2|11477.4|11465.4|11477.2|11465.2|0
1735178930000|2024-12-26 02:08:50|11477.3|11465.3|11477.5|11465.5|11477.5|11465.5|11477.3|11465.3|0
1735178940000|2024-12-26 02:09:00|11477.7|11465.7|11477.7|11465.7|11477.9|11465.9|11477.7|11465.7|0
1735178950000|2024-12-26 02:09:10|11477.5|11465.5|11477.7|11465.7|11477.7|11465.7|11477.5|11465.5|0
1735178960000|2024-12-26 02:09:20|11477.9|11465.9|11477.7|11465.7|11477.9|11465.9|11477.7|11465.7|0
1735178970000|2024-12-26 02:09:30|11477.9|11465.9|11478.3|11466.3|11478.3|11466.3|11477.9|11465.9|0
1735178980000|2024-12-26 02:09:40|11478.1|11466.1|11478.3|11466.3|11478.3|11466.3|11478.1|11466.1|0
1735178990000|2024-12-26 02:09:50|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|11478.3|11466.3|0
1735179020000|2024-12-26 02:10:20|11478.3|11466.3|11478.5|11466.5|11478.5|11466.5|11478.3|11466.3|0
1735179030000|2024-12-26 02:10:30|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|11478.3|11466.3|0
1735179050000|2024-12-26 02:10:50|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1735179060000|2024-12-26 02:11:00|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|0
1735179070000|2024-12-26 02:11:10|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|0
1735179110000|2024-12-26 02:11:50|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|0
1735179120000|2024-12-26 02:12:00|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1735179150000|2024-12-26 02:12:30|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|0
1735179160000|2024-12-26 02:12:40|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|0
1735179240000|2024-12-26 02:14:00|11478.3|11466.3|11478.3|11466.3|11478.5|11466.5|11478.3|11466.3|0
1735179270000|2024-12-26 02:14:30|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|11478.5|11466.5|0
1735179290000|2024-12-26 02:14:50|11478.7|11466.7|11478.7|11466.7|11478.9|11466.9|11478.7|11466.7|0
1735179300000|2024-12-26 02:15:00|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|0
1735179320000|2024-12-26 02:15:20|11479.1|11467.1|11479.4|11467.4|11479.4|11467.4|11479.1|11467.1|0
1735179330000|2024-12-26 02:15:30|11479.6|11467.6|11479.6|11467.6|11480|11468|11479.4|11467.4|0
1735179340000|2024-12-26 02:15:40|11479.8|11467.8|11479.6|11467.6|11479.8|11467.8|11479.6|11467.6|0
1735179360000|2024-12-26 02:16:00|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1735179370000|2024-12-26 02:16:10|11479.6|11467.6|11479.8|11467.8|11480|11468|11479.6|11467.6|0
1735179380000|2024-12-26 02:16:20|11480|11468|11479.6|11467.6|11480|11468|11479.6|11467.6|0
1735179390000|2024-12-26 02:16:30|11479.4|11467.4|11479.6|11467.6|11479.6|11467.6|11479.4|11467.4|0
1735179410000|2024-12-26 02:16:50|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1735179420000|2024-12-26 02:17:00|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735179460000|2024-12-26 02:17:40|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1735179470000|2024-12-26 02:17:50|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735179480000|2024-12-26 02:18:00|11480|11468|11479.6|11467.6|11480|11468|11479.6|11467.6|0
1735179510000|2024-12-26 02:18:30|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1735179570000|2024-12-26 02:19:30|11479.3|11467.3|11478.9|11466.9|11479.3|11467.3|11478.9|11466.9|0
1735179590000|2024-12-26 02:19:50|11479.1|11467.1|11479.6|11467.6|11479.6|11467.6|11479.1|11467.1|0
1735179600000|2024-12-26 02:20:00|11479.4|11467.4|11479.6|11467.6|11479.6|11467.6|11479.4|11467.4|0
1735179620000|2024-12-26 02:20:20|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1735179630000|2024-12-26 02:20:30|11480|11468|11479.6|11467.6|11480|11468|11479.6|11467.6|0
1735179700000|2024-12-26 02:21:40|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1735179720000|2024-12-26 02:22:00|11480|11468|11479.8|11467.8|11480|11468|11479.8|11467.8|0
1735179730000|2024-12-26 02:22:10|11480|11468|11479.6|11467.6|11480|11468|11479.6|11467.6|0
1735179770000|2024-12-26 02:22:50|11479.8|11467.8|11480|11468|11480|11468|11479.8|11467.8|0
1735179790000|2024-12-26 02:23:10|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1735179800000|2024-12-26 02:23:20|11479.6|11467.6|11479.8|11467.8|11479.8|11467.8|11479.6|11467.6|0
1735179810000|2024-12-26 02:23:30|11480|11468|11480|11468|11480|11468|11480|11468|0
1735179830000|2024-12-26 02:23:50|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735179850000|2024-12-26 02:24:10|11479.4|11467.4|11480|11468|11480|11468|11479.4|11467.4|0
1735179870000|2024-12-26 02:24:30|11480.2|11468.2|11480|11468|11480.2|11468.2|11480|11468|0
1735179880000|2024-12-26 02:24:40|11479.8|11467.8|11479.6|11467.6|11479.8|11467.8|11479.6|11467.6|0
1735179910000|2024-12-26 02:25:10|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1735179920000|2024-12-26 02:25:20|11479.6|11467.6|11479.4|11467.4|11479.6|11467.6|11479.4|11467.4|0
1735179930000|2024-12-26 02:25:30|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735179950000|2024-12-26 02:25:50|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1735180020000|2024-12-26 02:27:00|11479.3|11467.3|11480.2|11468.2|11480.2|11468.2|11478.9|11466.9|0
1735180030000|2024-12-26 02:27:10|11480|11468|11480|11468|11480|11468|11480|11468|0
1735180050000|2024-12-26 02:27:30|11480.2|11468.2|11480|11468|11480.2|11468.2|11480|11468|0
1735180080000|2024-12-26 02:28:00|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735180180000|2024-12-26 02:29:40|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1735180210000|2024-12-26 02:30:10|11479.6|11467.6|11480|11468|11480|11468|11479.6|11467.6|0
1735180250000|2024-12-26 02:30:50|11479.8|11467.8|11480|11468|11480|11468|11479.8|11467.8|0
1735180280000|2024-12-26 02:31:20|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735180290000|2024-12-26 02:31:30|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|11479.8|11467.8|0
1735180320000|2024-12-26 02:32:00|11480|11468|11479.8|11467.8|11480|11468|11479.8|11467.8|0
1735180330000|2024-12-26 02:32:10|11479.6|11467.6|11479.8|11467.8|11480|11468|11479.6|11467.6|0
1735180350000|2024-12-26 02:32:30|11479.6|11467.6|11478.9|11466.9|11479.6|11467.6|11478.9|11466.9|0
1735180360000|2024-12-26 02:32:40|11478.7|11466.7|11478.5|11466.5|11478.7|11466.7|11478.5|11466.5|0
1735180380000|2024-12-26 02:33:00|11478.9|11466.9|11478.9|11466.9|11478.9|11466.9|11478.7|11466.7|0
1735180390000|2024-12-26 02:33:10|11479|11467|11479.4|11467.4|11479.4|11467.4|11479|11467|0
1735180400000|2024-12-26 02:33:20|11479.6|11467.6|11479.4|11467.4|11479.6|11467.6|11479.4|11467.4|0
1735180430000|2024-12-26 02:33:50|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735180500000|2024-12-26 02:35:00|11479.4|11467.4|11479.6|11467.6|11479.8|11467.8|11479.4|11467.4|0
1735180510000|2024-12-26 02:35:10|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1735180520000|2024-12-26 02:35:20|11479.1|11467.1|11478.9|11466.9|11479.1|11467.1|11478.9|11466.9|0
1735180530000|2024-12-26 02:35:30|11479|11467|11479.4|11467.4|11479.4|11467.4|11479|11467|0
1735180620000|2024-12-26 02:37:00|11479.3|11467.3|11478.9|11466.9|11479.3|11467.3|11478.9|11466.9|0
1735180630000|2024-12-26 02:37:10|11479.1|11467.1|11479.4|11467.4|11479.4|11467.4|11479.1|11467.1|0
1735180680000|2024-12-26 02:38:00|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735180690000|2024-12-26 02:38:10|11479.4|11467.4|11479.8|11467.8|11479.8|11467.8|11479.4|11467.4|0
1735180700000|2024-12-26 02:38:20|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735180720000|2024-12-26 02:38:40|11479.8|11467.8|11480|11468|11480|11468|11479.8|11467.8|0
1735180790000|2024-12-26 02:39:50|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735180810000|2024-12-26 02:40:10|11479.4|11467.4|11479.6|11467.6|11479.6|11467.6|11479.4|11467.4|0
1735180820000|2024-12-26 02:40:20|11479.4|11467.4|11479.6|11467.6|11479.6|11467.6|11479.4|11467.4|0
1735180840000|2024-12-26 02:40:40|11479.8|11467.8|11480|11468|11480|11468|11479.8|11467.8|0
1735180850000|2024-12-26 02:40:50|11479.8|11467.8|11480|11468|11480|11468|11479.8|11467.8|0
1735180860000|2024-12-26 02:41:00|11479.8|11467.8|11480|11468|11480|11468|11479.6|11467.6|0
1735180870000|2024-12-26 02:41:10|11479.8|11467.8|11479.6|11467.6|11479.8|11467.8|11479.6|11467.6|0
1735180880000|2024-12-26 02:41:20|11479.4|11467.4|11479.6|11467.6|11479.6|11467.6|11479.4|11467.4|0
1735180900000|2024-12-26 02:41:40|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|11479.4|11467.4|0
1735180910000|2024-12-26 02:41:50|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|11479.6|11467.6|0
1735180960000|2024-12-26 02:42:40|11479.8|11467.8|11480|11468|11480|11468|11479.6|11467.6|0
1735180970000|2024-12-26 02:42:50|11480.6|11468.6|11480.4|11468.4|11480.6|11468.6|11480.4|11468.4|0
1735180980000|2024-12-26 02:43:00|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735180990000|2024-12-26 02:43:10|11480.6|11468.6|11480.4|11468.4|11480.8|11468.8|11480.4|11468.4|0
1735181000000|2024-12-26 02:43:20|11480.6|11468.6|11480.6|11468.6|11480.6|11468.6|11480.6|11468.6|0
1735181010000|2024-12-26 02:43:30|11480.8|11468.8|11480.6|11468.6|11480.8|11468.8|11480.6|11468.6|0
1735181020000|2024-12-26 02:43:40|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735181040000|2024-12-26 02:44:00|11480.4|11468.4|11480.6|11468.6|11480.6|11468.6|11480.2|11468.2|0
1735181060000|2024-12-26 02:44:20|11480.8|11468.8|11481.1|11469.1|11481.1|11469.1|11480.8|11468.8|0
1735181080000|2024-12-26 02:44:40|11481|11469|11480.5|11468.5|11481|11469|11480.5|11468.5|0
1735181100000|2024-12-26 02:45:00|11480.1|11468.1|11480.5|11468.5|11480.5|11468.5|11480.1|11468.1|0
1735181160000|2024-12-26 02:46:00|11480.3|11468.3|11480.1|11468.1|11480.3|11468.3|11480.1|11468.1|0
1735181170000|2024-12-26 02:46:10|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1735181230000|2024-12-26 02:47:10|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11479.9|11467.9|0
1735181270000|2024-12-26 02:47:50|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1735181290000|2024-12-26 02:48:10|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735181370000|2024-12-26 02:49:30|11479.9|11467.9|11480.1|11468.1|11480.1|11468.1|11479.9|11467.9|0
1735181390000|2024-12-26 02:49:50|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1735181400000|2024-12-26 02:50:00|11479.7|11467.7|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735181410000|2024-12-26 02:50:10|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735181420000|2024-12-26 02:50:20|11480.3|11468.3|11480.5|11468.5|11480.5|11468.5|11480.3|11468.3|0
1735181430000|2024-12-26 02:50:30|11480.7|11468.7|11480.9|11468.9|11480.9|11468.9|11480.7|11468.7|0
1735181440000|2024-12-26 02:50:40|11480.7|11468.7|11480.9|11468.9|11480.9|11468.9|11480.7|11468.7|0
1735181460000|2024-12-26 02:51:00|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.5|11468.5|0
1735181470000|2024-12-26 02:51:10|11480.5|11468.5|11480.5|11468.5|11480.9|11468.9|11480.5|11468.5|0
1735181480000|2024-12-26 02:51:20|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735181490000|2024-12-26 02:51:30|11480.9|11468.9|11481.2|11469.2|11481.2|11469.2|11480.9|11468.9|0
1735181500000|2024-12-26 02:51:40|11481|11469|11480.9|11468.9|11481|11469|11480.9|11468.9|0
1735181540000|2024-12-26 02:52:20|11481|11469|11481|11469|11481|11469|11481|11469|0
1735181550000|2024-12-26 02:52:30|11481.2|11469.2|11480.9|11468.9|11481.2|11469.2|11480.9|11468.9|0
1735181580000|2024-12-26 02:53:00|11480.7|11468.7|11480.7|11468.7|11480.9|11468.9|11480.5|11468.5|0
1735181590000|2024-12-26 02:53:10|11480.9|11468.9|11480.7|11468.7|11480.9|11468.9|11480.7|11468.7|0
1735181600000|2024-12-26 02:53:20|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|0
1735181650000|2024-12-26 02:54:10|11480.7|11468.7|11480.5|11468.5|11480.9|11468.9|11480.5|11468.5|0
1735181660000|2024-12-26 02:54:20|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735181680000|2024-12-26 02:54:40|11480.7|11468.7|11479.9|11467.9|11480.9|11468.9|11479.9|11467.9|0
1735181690000|2024-12-26 02:54:50|11479.7|11467.7|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735181860000|2024-12-26 02:57:40|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735181920000|2024-12-26 02:58:40|11479.9|11467.9|11480.1|11468.1|11480.1|11468.1|11479.9|11467.9|0
1735181990000|2024-12-26 02:59:50|11479.9|11467.9|11480.1|11468.1|11480.1|11468.1|11479.9|11467.9|0
1735182000000|2024-12-26 03:00:00|11479.9|11467.9|11480.1|11468.1|11480.1|11468.1|11479.9|11467.9|0
1735182010000|2024-12-26 03:00:10|11480.9|11468.9|11480.9|11468.9|11481.2|11469.2|11480.9|11468.9|0
1735182030000|2024-12-26 03:00:30|11481|11469|11481.2|11469.2|11481.2|11469.2|11481|11469|0
1735182040000|2024-12-26 03:00:40|11481.1|11469.1|11481.2|11469.2|11481.2|11469.2|11480.9|11468.9|0
1735182080000|2024-12-26 03:01:20|11481|11469|11481|11469|11481|11469|11481|11469|0
1735182090000|2024-12-26 03:01:30|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481|11469|0
1735182140000|2024-12-26 03:02:20|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|0
1735182160000|2024-12-26 03:02:40|11481.4|11469.4|11481.2|11469.2|11481.4|11469.4|11481.2|11469.2|0
1735182170000|2024-12-26 03:02:50|11481.4|11469.4|11481.6|11469.6|11481.6|11469.6|11481.2|11469.2|0
1735182180000|2024-12-26 03:03:00|11481.4|11469.4|11481.6|11469.6|11481.6|11469.6|11481.2|11469.2|0
1735182190000|2024-12-26 03:03:10|11481.4|11469.4|11481.6|11469.6|11481.6|11469.6|11481.4|11469.4|0
1735182200000|2024-12-26 03:03:20|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|11481.2|11469.2|0
1735182210000|2024-12-26 03:03:30|11481.2|11469.2|11481.4|11469.4|11481.4|11469.4|11481.2|11469.2|0
1735182220000|2024-12-26 03:03:40|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1735182260000|2024-12-26 03:04:20|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|0
1735182270000|2024-12-26 03:04:30|11481.2|11469.2|11481.2|11469.2|11481.4|11469.4|11481.2|11469.2|0
1735182280000|2024-12-26 03:04:40|11481|11469|11481.4|11469.4|11481.4|11469.4|11481|11469|0
1735182290000|2024-12-26 03:04:50|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|0
1735182320000|2024-12-26 03:05:20|11481.4|11469.4|11481.2|11469.2|11481.6|11469.6|11481.2|11469.2|0
1735182340000|2024-12-26 03:05:40|11481.1|11469.1|11480.9|11468.9|11481.1|11469.1|11480.9|11468.9|0
1735182400000|2024-12-26 03:06:40|11481|11469|11481.2|11469.2|11481.2|11469.2|11481|11469|0
1735182410000|2024-12-26 03:06:50|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|0
1735182520000|2024-12-26 03:08:40|11481.2|11469.2|11481.2|11469.2|11481.6|11469.6|11481.2|11469.2|0
1735182610000|2024-12-26 03:10:10|11481.1|11469.1|11480.9|11468.9|11481.1|11469.1|11480.9|11468.9|0
1735182620000|2024-12-26 03:10:20|11481|11469|11481.2|11469.2|11481.2|11469.2|11481|11469|0
1735182640000|2024-12-26 03:10:40|11481.1|11469.1|11481.2|11469.2|11481.2|11469.2|11480.9|11468.9|0
1735182700000|2024-12-26 03:11:40|11481|11469|11481.2|11469.2|11481.2|11469.2|11481|11469|0
1735182730000|2024-12-26 03:12:10|11481.4|11469.4|11481.6|11469.6|11481.6|11469.6|11481.4|11469.4|0
1735182740000|2024-12-26 03:12:20|11481.4|11469.4|11481.2|11469.2|11481.6|11469.6|11481.2|11469.2|0
1735182840000|2024-12-26 03:14:00|11481|11469|11481|11469|11481|11469|11480.9|11468.9|0
1735182850000|2024-12-26 03:14:10|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1735182900000|2024-12-26 03:15:00|11481.1|11469.1|11480.9|11468.9|11481.1|11469.1|11480.9|11468.9|0
1735182920000|2024-12-26 03:15:20|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.1|11468.1|0
1735182930000|2024-12-26 03:15:30|11480.9|11468.9|11480.9|11468.9|11481.2|11469.2|11480.9|11468.9|0
1735182940000|2024-12-26 03:15:40|11481|11469|11481.2|11469.2|11481.2|11469.2|11480.9|11468.9|0
1735182960000|2024-12-26 03:16:00|11481|11469|11481.2|11469.2|11481.2|11469.2|11480.9|11468.9|0
1735183010000|2024-12-26 03:16:50|11481.6|11469.6|11481.2|11469.2|11481.6|11469.6|11481.2|11469.2|0
1735183020000|2024-12-26 03:17:00|11481.4|11469.4|11480.9|11468.9|11481.4|11469.4|11480.9|11468.9|0
1735183030000|2024-12-26 03:17:10|11481|11469|11481.2|11469.2|11481.2|11469.2|11480.9|11468.9|0
1735183040000|2024-12-26 03:17:20|11481|11469|11481.2|11469.2|11481.6|11469.6|11481|11469|0
1735183070000|2024-12-26 03:17:50|11481|11469|11481|11469|11481.2|11469.2|11481|11469|0
1735183080000|2024-12-26 03:18:00|11481.2|11469.2|11481|11469|11481.2|11469.2|11481|11469|0
1735183100000|2024-12-26 03:18:20|11481.2|11469.2|11481|11469|11481.2|11469.2|11480.9|11468.9|0
1735183120000|2024-12-26 03:18:40|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1735183150000|2024-12-26 03:19:10|11481.4|11469.4|11481.6|11469.6|11481.6|11469.6|11481.2|11469.2|0
1735183170000|2024-12-26 03:19:30|11481.8|11469.8|11482.2|11470.2|11482.2|11470.2|11481.8|11469.8|0
1735183180000|2024-12-26 03:19:40|11482|11470|11482.2|11470.2|11482.2|11470.2|11482|11470|0
1735183200000|2024-12-26 03:20:00|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1735183220000|2024-12-26 03:20:20|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.4|11470.4|0
1735183250000|2024-12-26 03:20:50|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11481.8|11469.8|0
1735183260000|2024-12-26 03:21:00|11482|11470|11482|11470|11482.2|11470.2|11481.8|11469.8|0
1735183270000|2024-12-26 03:21:10|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1735183280000|2024-12-26 03:21:20|11482.6|11470.6|11482.4|11470.4|11482.6|11470.6|11482.4|11470.4|0
1735183290000|2024-12-26 03:21:30|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1735183300000|2024-12-26 03:21:40|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1735183310000|2024-12-26 03:21:50|11482.7|11470.7|11482.9|11470.9|11482.9|11470.9|11482.7|11470.7|0
1735183320000|2024-12-26 03:22:00|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|0
1735183330000|2024-12-26 03:22:10|11483.3|11471.3|11485|11473|11485|11473|11483.3|11471.3|0
1735183340000|2024-12-26 03:22:20|11484.8|11472.8|11485|11473|11485|11473|11484.6|11472.6|0
1735183350000|2024-12-26 03:22:30|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|0
1735183360000|2024-12-26 03:22:40|11485.2|11473.2|11485|11473|11485.2|11473.2|11485|11473|0
1735183380000|2024-12-26 03:23:00|11485.2|11473.2|11485|11473|11485.2|11473.2|11485|11473|0
1735183390000|2024-12-26 03:23:10|11485.2|11473.2|11485.6|11473.6|11485.6|11473.6|11485.2|11473.2|0
1735183410000|2024-12-26 03:23:30|11485.8|11473.8|11485.6|11473.6|11486.4|11474.4|11485.6|11473.6|0
1735183420000|2024-12-26 03:23:40|11485.8|11473.8|11485.6|11473.6|11486|11474|11485.6|11473.6|0
1735183430000|2024-12-26 03:23:50|11485.8|11473.8|11485.6|11473.6|11486|11474|11485.6|11473.6|0
1735183440000|2024-12-26 03:24:00|11486|11474|11486.7|11474.7|11486.7|11474.7|11486|11474|0
1735183460000|2024-12-26 03:24:20|11486.5|11474.5|11486.4|11474.4|11486.5|11474.5|11486.4|11474.4|0
1735183480000|2024-12-26 03:24:40|11486.2|11474.2|11485.8|11473.8|11486.2|11474.2|11485.6|11473.6|0
1735183490000|2024-12-26 03:24:50|11486|11474|11486|11474|11486|11474|11486|11474|0
1735183520000|2024-12-26 03:25:20|11486.4|11474.4|11486|11474|11486.4|11474.4|11485.8|11473.8|0
1735183530000|2024-12-26 03:25:30|11486.4|11474.4|11486|11474|11486.4|11474.4|11486|11474|0
1735183560000|2024-12-26 03:26:00|11486.4|11474.4|11486|11474|11486.4|11474.4|11486|11474|0
1735183570000|2024-12-26 03:26:10|11485.8|11473.8|11486|11474|11486|11474|11485.8|11473.8|0
1735183580000|2024-12-26 03:26:20|11485.8|11473.8|11486|11474|11486|11474|11485.8|11473.8|0
1735183600000|2024-12-26 03:26:40|11486.2|11474.2|11486.4|11474.4|11486.4|11474.4|11486.2|11474.2|0
1735183610000|2024-12-26 03:26:50|11486|11474|11486|11474|11486.4|11474.4|11486|11474|0
1735183620000|2024-12-26 03:27:00|11485.8|11473.8|11485.6|11473.6|11485.8|11473.8|11485.6|11473.6|0
1735183630000|2024-12-26 03:27:10|11485.8|11473.8|11486|11474|11486|11474|11485.8|11473.8|0
1735183650000|2024-12-26 03:27:30|11485.8|11473.8|11485.6|11473.6|11485.8|11473.8|11485.6|11473.6|0
1735183680000|2024-12-26 03:28:00|11485.4|11473.4|11486|11474|11486|11474|11485.4|11473.4|0
1735183690000|2024-12-26 03:28:10|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.4|11473.4|0
1735183720000|2024-12-26 03:28:40|11486|11474|11486.4|11474.4|11486.4|11474.4|11486|11474|0
1735183750000|2024-12-26 03:29:10|11486.2|11474.2|11486|11474|11486.2|11474.2|11486|11474|0
1735183760000|2024-12-26 03:29:20|11486.2|11474.2|11486.4|11474.4|11486.5|11474.5|11486.2|11474.2|0
1735183770000|2024-12-26 03:29:30|11486.5|11474.5|11486.7|11474.7|11486.7|11474.7|11486.5|11474.5|0
1735183780000|2024-12-26 03:29:40|11486.5|11474.5|11486.7|11474.7|11486.7|11474.7|11486.5|11474.5|0
1735183790000|2024-12-26 03:29:50|11486.5|11474.5|11486.7|11474.7|11486.7|11474.7|11486.5|11474.5|0
1735183800000|2024-12-26 03:30:00|11486.4|11474.4|11486.5|11474.5|11486.5|11474.5|11486.4|11474.4|0
1735183810000|2024-12-26 03:30:10|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1735183820000|2024-12-26 03:30:20|11486.3|11474.3|11486.5|11474.5|11486.5|11474.5|11486.3|11474.3|0
1735183850000|2024-12-26 03:30:50|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1735183860000|2024-12-26 03:31:00|11486.9|11474.9|11486.7|11474.7|11487.1|11475.1|11486.7|11474.7|0
1735183870000|2024-12-26 03:31:10|11486.9|11474.9|11486.7|11474.7|11487.1|11475.1|11486.7|11474.7|0
1735183880000|2024-12-26 03:31:20|11486.9|11474.9|11486.9|11474.9|11487.1|11475.1|11486.9|11474.9|0
1735183890000|2024-12-26 03:31:30|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|0
1735183920000|2024-12-26 03:32:00|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735183930000|2024-12-26 03:32:10|11486.9|11474.9|11486.7|11474.7|11486.9|11474.9|11486.7|11474.7|0
1735183940000|2024-12-26 03:32:20|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.7|11474.7|0
1735183950000|2024-12-26 03:32:30|11486.9|11474.9|11486.7|11474.7|11486.9|11474.9|11486.7|11474.7|0
1735183960000|2024-12-26 03:32:40|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.7|11474.7|0
1735183980000|2024-12-26 03:33:00|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|0
1735183990000|2024-12-26 03:33:10|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|0
1735184040000|2024-12-26 03:34:00|11486.9|11474.9|11486.7|11474.7|11486.9|11474.9|11486.7|11474.7|0
1735184070000|2024-12-26 03:34:30|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735184210000|2024-12-26 03:36:50|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735184220000|2024-12-26 03:37:00|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1735184250000|2024-12-26 03:37:30|11486.9|11474.9|11486.9|11474.9|11487.1|11475.1|11486.9|11474.9|0
1735184260000|2024-12-26 03:37:40|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|0
1735184280000|2024-12-26 03:38:00|11486.9|11474.9|11486.7|11474.7|11486.9|11474.9|11486.7|11474.7|0
1735184310000|2024-12-26 03:38:30|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735184320000|2024-12-26 03:38:40|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.7|11474.7|0
1735184330000|2024-12-26 03:38:50|11486.7|11474.7|11487.1|11475.1|11487.1|11475.1|11486.7|11474.7|0
1735184380000|2024-12-26 03:39:40|11486.9|11474.9|11486.7|11474.7|11486.9|11474.9|11486.7|11474.7|0
1735184390000|2024-12-26 03:39:50|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|0
1735184400000|2024-12-26 03:40:00|11486.7|11474.7|11486.9|11474.9|11487.1|11475.1|11486.7|11474.7|0
1735184410000|2024-12-26 03:40:10|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735184430000|2024-12-26 03:40:30|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735184440000|2024-12-26 03:40:40|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|0
1735184450000|2024-12-26 03:40:50|11487.1|11475.1|11486.7|11474.7|11487.1|11475.1|11486.7|11474.7|0
1735184460000|2024-12-26 03:41:00|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735184580000|2024-12-26 03:43:00|11486.9|11474.9|11486.7|11474.7|11486.9|11474.9|11486.5|11474.5|0
1735184590000|2024-12-26 03:43:10|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|0
1735184600000|2024-12-26 03:43:20|11486.9|11474.9|11486.7|11474.7|11486.9|11474.9|11486.7|11474.7|0
1735184620000|2024-12-26 03:43:40|11487.1|11475.1|11486.7|11474.7|11487.1|11475.1|11486.7|11474.7|0
1735184640000|2024-12-26 03:44:00|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|0
1735184650000|2024-12-26 03:44:10|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|0
1735184680000|2024-12-26 03:44:40|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1735184700000|2024-12-26 03:45:00|11486.5|11474.5|11486.5|11474.5|11486.7|11474.7|11486.5|11474.5|0
1735184750000|2024-12-26 03:45:50|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1735184760000|2024-12-26 03:46:00|11486.5|11474.5|11486.5|11474.5|11486.7|11474.7|11486.5|11474.5|0
1735184770000|2024-12-26 03:46:10|11486.3|11474.3|11486.5|11474.5|11486.5|11474.5|11486.3|11474.3|0
1735184830000|2024-12-26 03:47:10|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1735184840000|2024-12-26 03:47:20|11486.5|11474.5|11486.7|11474.7|11486.7|11474.7|11486.5|11474.5|0
1735184860000|2024-12-26 03:47:40|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735184900000|2024-12-26 03:48:20|11486.9|11474.9|11486.7|11474.7|11486.9|11474.9|11486.7|11474.7|0
1735184940000|2024-12-26 03:49:00|11486.5|11474.5|11486.7|11474.7|11486.7|11474.7|11486.5|11474.5|0
1735184950000|2024-12-26 03:49:10|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|0
1735184960000|2024-12-26 03:49:20|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.5|11474.5|0
1735185010000|2024-12-26 03:50:10|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735185040000|2024-12-26 03:50:40|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.7|11474.7|0
1735185050000|2024-12-26 03:50:50|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735185070000|2024-12-26 03:51:10|11486.9|11474.9|11486.7|11474.7|11486.9|11474.9|11486.7|11474.7|0
1735185120000|2024-12-26 03:52:00|11482.6|11470.6|11483.1|11471.1|11483.1|11471.1|11482.6|11470.6|0
1735185230000|2024-12-26 03:53:50|11482.8|11470.8|11483.1|11471.1|11483.1|11471.1|11482.8|11470.8|0
1735185250000|2024-12-26 03:54:10|11482.8|11470.8|11482.6|11470.6|11482.8|11470.8|11482.6|11470.6|0
1735185280000|2024-12-26 03:54:40|11482.8|11470.8|11482.8|11470.8|11483.1|11471.1|11482.8|11470.8|0
1735185290000|2024-12-26 03:54:50|11482.9|11470.9|11483.1|11471.1|11483.1|11471.1|11482.9|11470.9|0
1735185390000|2024-12-26 03:56:30|11482.8|11470.8|11483.1|11471.1|11483.1|11471.1|11482.6|11470.6|0
1735185400000|2024-12-26 03:56:40|11482.8|11470.8|11483.1|11471.1|11483.1|11471.1|11482.6|11470.6|0
1735185410000|2024-12-26 03:56:50|11482.8|11470.8|11483.1|11471.1|11483.1|11471.1|11482.8|11470.8|0
1735185420000|2024-12-26 03:57:00|11482.8|11470.8|11483.1|11471.1|11483.1|11471.1|11482.6|11470.6|0
1735185480000|2024-12-26 03:58:00|11482.8|11470.8|11483.1|11471.1|11483.1|11471.1|11482.8|11470.8|0
1735185600000|2024-12-26 04:00:00|11482.8|11470.8|11482.6|11470.6|11482.8|11470.8|11482.6|11470.6|0
1735185610000|2024-12-26 04:00:10|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.4|11470.4|0
1735185620000|2024-12-26 04:00:20|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.4|11470.4|0
1735185730000|2024-12-26 04:02:10|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.4|11470.4|0
1735185800000|2024-12-26 04:03:20|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1735185810000|2024-12-26 04:03:30|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1735185830000|2024-12-26 04:03:50|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.4|11470.4|0
1735185850000|2024-12-26 04:04:10|11482.4|11470.4|11482.6|11470.6|11482.6|11470.6|11482.4|11470.4|0
1735185870000|2024-12-26 04:04:30|11482.7|11470.7|11482.6|11470.6|11483.1|11471.1|11482.6|11470.6|0
1735185900000|2024-12-26 04:05:00|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|0
1735186010000|2024-12-26 04:06:50|11482.2|11470.2|11482|11470|11482.2|11470.2|11482|11470|0
1735186020000|2024-12-26 04:07:00|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|11481.6|11469.6|0
1735186030000|2024-12-26 04:07:10|11482|11470|11482|11470|11482|11470|11481.6|11469.6|0
1735186040000|2024-12-26 04:07:20|11481.8|11469.8|11482|11470|11482|11470|11481.8|11469.8|0
1735186140000|2024-12-26 04:09:00|11481.8|11469.8|11482|11470|11482|11470|11481.6|11469.6|0
1735186180000|2024-12-26 04:09:40|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|11481.6|11469.6|0
1735186190000|2024-12-26 04:09:50|11481.6|11469.6|11482|11470|11482|11470|11481.6|11469.6|0
1735186200000|2024-12-26 04:10:00|11481.8|11469.8|11481.6|11469.6|11482|11470|11481.6|11469.6|0
1735186210000|2024-12-26 04:10:10|11481.4|11469.4|11481.4|11469.4|11481.6|11469.6|11481.4|11469.4|0
1735186220000|2024-12-26 04:10:20|11481.2|11469.2|11481.4|11469.4|11481.4|11469.4|11481.2|11469.2|0
1735186300000|2024-12-26 04:11:40|11481.2|11469.2|11480.9|11468.9|11481.2|11469.2|11480.9|11468.9|0
1735186310000|2024-12-26 04:11:50|11481|11469|11481.4|11469.4|11481.4|11469.4|11481|11469|0
1735186320000|2024-12-26 04:12:00|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1735186330000|2024-12-26 04:12:10|11481.1|11469.1|11481.2|11469.2|11481.2|11469.2|11480.9|11468.9|0
1735186350000|2024-12-26 04:12:30|11481.1|11469.1|11480.9|11468.9|11481.1|11469.1|11480.9|11468.9|0
1735186390000|2024-12-26 04:13:10|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735186400000|2024-12-26 04:13:20|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|0
1735186430000|2024-12-26 04:13:50|11481|11469|11480.9|11468.9|11481.2|11469.2|11480.9|11468.9|0
1735186450000|2024-12-26 04:14:10|11481|11469|11481.4|11469.4|11481.4|11469.4|11481|11469|0
1735186500000|2024-12-26 04:15:00|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|0
1735186540000|2024-12-26 04:15:40|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|0
1735186550000|2024-12-26 04:15:50|11481.6|11469.6|11481.4|11469.4|11481.6|11469.6|11481.4|11469.4|0
1735186560000|2024-12-26 04:16:00|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|11481.4|11469.4|0
1735186660000|2024-12-26 04:17:40|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|0
1735186750000|2024-12-26 04:19:10|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|0
1735186820000|2024-12-26 04:20:20|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735186870000|2024-12-26 04:21:10|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|0
1735186900000|2024-12-26 04:21:40|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.5|11468.5|0
1735186910000|2024-12-26 04:21:50|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735186920000|2024-12-26 04:22:00|11480.7|11468.7|11480.5|11468.5|11480.9|11468.9|11480.5|11468.5|0
1735186930000|2024-12-26 04:22:10|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|0
1735186940000|2024-12-26 04:22:20|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735186960000|2024-12-26 04:22:40|11480.3|11468.3|11479.9|11467.9|11480.3|11468.3|11479.9|11467.9|0
1735186970000|2024-12-26 04:22:50|11480.1|11468.1|11479.9|11467.9|11480.1|11468.1|11479.9|11467.9|0
1735186990000|2024-12-26 04:23:10|11479.7|11467.7|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735187010000|2024-12-26 04:23:30|11479.7|11467.7|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735187020000|2024-12-26 04:23:40|11479.7|11467.7|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735187030000|2024-12-26 04:23:50|11479.7|11467.7|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735187040000|2024-12-26 04:24:00|11479.7|11467.7|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735187050000|2024-12-26 04:24:10|11479.7|11467.7|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735187060000|2024-12-26 04:24:20|11479.7|11467.7|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735187070000|2024-12-26 04:24:30|11479.7|11467.7|11479.7|11467.7|11479.9|11467.9|11479.7|11467.7|0
1735187100000|2024-12-26 04:25:00|11479.3|11467.3|11478.6|11466.6|11479.3|11467.3|11478.6|11466.6|0
1735187110000|2024-12-26 04:25:10|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|0
1735187120000|2024-12-26 04:25:20|11478.4|11466.4|11478.6|11466.6|11478.8|11466.8|11478.4|11466.4|0
1735187130000|2024-12-26 04:25:30|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1735187140000|2024-12-26 04:25:40|11479|11467|11478.8|11466.8|11479.3|11467.3|11478.8|11466.8|0
1735187160000|2024-12-26 04:26:00|11479|11467|11479.9|11467.9|11479.9|11467.9|11479|11467|0
1735187180000|2024-12-26 04:26:20|11479.7|11467.7|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735187230000|2024-12-26 04:27:10|11480.1|11468.1|11480.1|11468.1|11480.3|11468.3|11479.9|11467.9|0
1735187240000|2024-12-26 04:27:20|11480.3|11468.3|11479.9|11467.9|11480.3|11468.3|11479.9|11467.9|0
1735187250000|2024-12-26 04:27:30|11480.1|11468.1|11480.3|11468.3|11480.3|11468.3|11480.1|11468.1|0
1735187260000|2024-12-26 04:27:40|11480.5|11468.5|11480.3|11468.3|11480.5|11468.5|11480.3|11468.3|0
1735187370000|2024-12-26 04:29:30|11480.1|11468.1|11480.1|11468.1|11480.3|11468.3|11479.9|11467.9|0
1735187380000|2024-12-26 04:29:40|11480.3|11468.3|11479.9|11467.9|11480.3|11468.3|11479.9|11467.9|0
1735187410000|2024-12-26 04:30:10|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1735187430000|2024-12-26 04:30:30|11479.5|11467.5|11479.7|11467.7|11479.7|11467.7|11479.3|11467.3|0
1735187440000|2024-12-26 04:30:40|11479.3|11467.3|11479.7|11467.7|11479.7|11467.7|11479.3|11467.3|0
1735187460000|2024-12-26 04:31:00|11479.3|11467.3|11479.3|11467.3|11479.5|11467.5|11479.3|11467.3|0
1735187470000|2024-12-26 04:31:10|11479.2|11467.2|11478.8|11466.8|11479.2|11467.2|11478.8|11466.8|0
1735187480000|2024-12-26 04:31:20|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|0
1735187490000|2024-12-26 04:31:30|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1735187500000|2024-12-26 04:31:40|11479.3|11467.3|11479.3|11467.3|11479.3|11467.3|11479.3|11467.3|0
1735187550000|2024-12-26 04:32:30|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|0
1735187560000|2024-12-26 04:32:40|11479.7|11467.7|11479.3|11467.3|11479.7|11467.7|11479.3|11467.3|0
1735187570000|2024-12-26 04:32:50|11479.5|11467.5|11479.7|11467.7|11479.7|11467.7|11479.5|11467.5|0
1735187590000|2024-12-26 04:33:10|11479.3|11467.3|11479.3|11467.3|11479.7|11467.7|11479.3|11467.3|0
1735187600000|2024-12-26 04:33:20|11479.5|11467.5|11479.3|11467.3|11479.5|11467.5|11479.3|11467.3|0
1735187610000|2024-12-26 04:33:30|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.5|11467.5|0
1735187630000|2024-12-26 04:33:50|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1735187640000|2024-12-26 04:34:00|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1735187670000|2024-12-26 04:34:30|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1735187760000|2024-12-26 04:36:00|11479.7|11467.7|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735187840000|2024-12-26 04:37:20|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1735187890000|2024-12-26 04:38:10|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735187900000|2024-12-26 04:38:20|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1735187920000|2024-12-26 04:38:40|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.7|11467.7|0
1735187930000|2024-12-26 04:38:50|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11479.9|11467.9|0
1735187940000|2024-12-26 04:39:00|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735187970000|2024-12-26 04:39:30|11480.7|11468.7|11480.9|11468.9|11480.9|11468.9|11480.7|11468.7|0
1735188000000|2024-12-26 04:40:00|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735188010000|2024-12-26 04:40:10|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|0
1735188020000|2024-12-26 04:40:20|11480.5|11468.5|11480.3|11468.3|11480.5|11468.5|11480.3|11468.3|0
1735188030000|2024-12-26 04:40:30|11480.5|11468.5|11480.3|11468.3|11480.5|11468.5|11480.3|11468.3|0
1735188070000|2024-12-26 04:41:10|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735188250000|2024-12-26 04:44:10|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735188260000|2024-12-26 04:44:20|11480.7|11468.7|11480.9|11468.9|11480.9|11468.9|11480.7|11468.7|0
1735188270000|2024-12-26 04:44:30|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735188280000|2024-12-26 04:44:40|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735188300000|2024-12-26 04:45:00|11480.7|11468.7|11480.7|11468.7|11480.9|11468.9|11480.5|11468.5|0
1735188310000|2024-12-26 04:45:10|11480.9|11468.9|11480.5|11468.5|11480.9|11468.9|11480.5|11468.5|0
1735188330000|2024-12-26 04:45:30|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735188370000|2024-12-26 04:46:10|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735188380000|2024-12-26 04:46:20|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|11480.9|11468.9|0
1735188420000|2024-12-26 04:47:00|11480.5|11468.5|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735188480000|2024-12-26 04:48:00|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|0
1735188530000|2024-12-26 04:48:50|11480.1|11468.1|11479.9|11467.9|11480.1|11468.1|11479.9|11467.9|0
1735188560000|2024-12-26 04:49:20|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|0
1735188600000|2024-12-26 04:50:00|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735188610000|2024-12-26 04:50:10|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|0
1735188690000|2024-12-26 04:51:30|11480.1|11468.1|11480.3|11468.3|11480.3|11468.3|11479.9|11467.9|0
1735188710000|2024-12-26 04:51:50|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735188830000|2024-12-26 04:53:50|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|11480.3|11468.3|0
1735188870000|2024-12-26 04:54:30|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1735188880000|2024-12-26 04:54:40|11480.1|11468.1|11479.9|11467.9|11480.1|11468.1|11479.9|11467.9|0
1735188900000|2024-12-26 04:55:00|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735188910000|2024-12-26 04:55:10|11480.3|11468.3|11479.9|11467.9|11480.3|11468.3|11479.9|11467.9|0
1735188930000|2024-12-26 04:55:30|11480.1|11468.1|11479.9|11467.9|11480.1|11468.1|11479.9|11467.9|0
1735188960000|2024-12-26 04:56:00|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1735188970000|2024-12-26 04:56:10|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1735188990000|2024-12-26 04:56:30|11479.7|11467.7|11479.7|11467.7|11479.9|11467.9|11479.7|11467.7|0
1735189000000|2024-12-26 04:56:40|11479.9|11467.9|11479.7|11467.7|11479.9|11467.9|11479.7|11467.7|0
1735189010000|2024-12-26 04:56:50|11479.9|11467.9|11479.7|11467.7|11479.9|11467.9|11479.7|11467.7|0
1735189020000|2024-12-26 04:57:00|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1735189030000|2024-12-26 04:57:10|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1735189050000|2024-12-26 04:57:30|11479.9|11467.9|11479.7|11467.7|11479.9|11467.9|11479.7|11467.7|0
1735189060000|2024-12-26 04:57:40|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|11479.9|11467.9|0
1735189070000|2024-12-26 04:57:50|11479.7|11467.7|11479.7|11467.7|11479.9|11467.9|11479.7|11467.7|0
1735189100000|2024-12-26 04:58:20|11479.3|11467.3|11479.5|11467.5|11479.5|11467.5|11479.3|11467.3|0
1735189110000|2024-12-26 04:58:30|11479.7|11467.7|11478.6|11466.6|11479.7|11467.7|11478.6|11466.6|0
1735189120000|2024-12-26 04:58:40|11478.8|11466.8|11478.6|11466.6|11478.8|11466.8|11478.6|11466.6|0
1735189130000|2024-12-26 04:58:50|11478.8|11466.8|11478.6|11466.6|11478.8|11466.8|11478.2|11466.2|0
1735189150000|2024-12-26 04:59:10|11478.8|11466.8|11478.6|11466.6|11478.8|11466.8|11478.6|11466.6|0
1735189160000|2024-12-26 04:59:20|11478.2|11466.2|11478.2|11466.2|11478.6|11466.6|11478.2|11466.2|0
1735189180000|2024-12-26 04:59:40|11478|11466|11478|11466|11478|11466|11478|11466|0
1735189190000|2024-12-26 04:59:50|11478.2|11466.2|11477.6|11465.6|11478.2|11466.2|11477.3|11465.3|0
1735189200000|2024-12-26 05:00:00|11477.8|11465.8|11477.6|11465.6|11478|11466|11477.6|11465.6|0
1735189210000|2024-12-26 05:00:10|11477.5|11465.5|11477.6|11465.6|11477.6|11465.6|11477.3|11465.3|0
1735189230000|2024-12-26 05:00:30|11477.5|11465.5|11476.9|11464.9|11477.5|11465.5|11476.9|11464.9|0
1735189240000|2024-12-26 05:00:40|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1735189260000|2024-12-26 05:01:00|11477.3|11465.3|11478|11466|11478|11466|11477.3|11465.3|0
1735189270000|2024-12-26 05:01:10|11477.6|11465.6|11477.3|11465.3|11477.6|11465.6|11477.3|11465.3|0
1735189280000|2024-12-26 05:01:20|11477.4|11465.4|11477.6|11465.6|11477.6|11465.6|11477.4|11465.4|0
1735189290000|2024-12-26 05:01:30|11477.5|11465.5|11477.1|11465.1|11477.5|11465.5|11477.1|11465.1|0
1735189320000|2024-12-26 05:02:00|11476.9|11464.9|11477.1|11465.1|11477.1|11465.1|11476.9|11464.9|0
1735189350000|2024-12-26 05:02:30|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|11477.3|11465.3|0
1735189360000|2024-12-26 05:02:40|11477.4|11465.4|11477.6|11465.6|11477.6|11465.6|11477.4|11465.4|0
1735189370000|2024-12-26 05:02:50|11477.8|11465.8|11477.6|11465.6|11477.8|11465.8|11477.6|11465.6|0
1735189400000|2024-12-26 05:03:20|11477.5|11465.5|11477.3|11465.3|11477.5|11465.5|11477.3|11465.3|0
1735189410000|2024-12-26 05:03:30|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11476.9|11464.9|0
1735189420000|2024-12-26 05:03:40|11476.9|11464.9|11476.9|11464.9|11477.1|11465.1|11476.7|11464.7|0
1735189430000|2024-12-26 05:03:50|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1735189440000|2024-12-26 05:04:00|11476.9|11464.9|11477.6|11465.6|11477.6|11465.6|11476.9|11464.9|0
1735189450000|2024-12-26 05:04:10|11479|11467|11482.5|11470.5|11482.5|11470.5|11479|11467|0
1735189460000|2024-12-26 05:04:20|11482.9|11470.9|11484.1|11472.1|11484.1|11472.1|11482.9|11470.9|0
1735189480000|2024-12-26 05:04:40|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|0
1735189490000|2024-12-26 05:04:50|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|0
1735189520000|2024-12-26 05:05:20|11483.6|11471.6|11483.7|11471.7|11483.7|11471.7|11483.2|11471.2|0
1735189530000|2024-12-26 05:05:30|11483.6|11471.6|11483.4|11471.4|11483.6|11471.6|11483.4|11471.4|0
1735189540000|2024-12-26 05:05:40|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|0
1735189560000|2024-12-26 05:06:00|11483.4|11471.4|11483.7|11471.7|11483.7|11471.7|11483.4|11471.4|0
1735189570000|2024-12-26 05:06:10|11484.1|11472.1|11483.9|11471.9|11484.1|11472.1|11483.9|11471.9|0
1735189580000|2024-12-26 05:06:20|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11483.9|11471.9|0
1735189600000|2024-12-26 05:06:40|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|0
1735189610000|2024-12-26 05:06:50|11483.7|11471.7|11483.7|11471.7|11483.9|11471.9|11483.7|11471.7|0
1735189620000|2024-12-26 05:07:00|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1735189630000|2024-12-26 05:07:10|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1735189650000|2024-12-26 05:07:30|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1735189660000|2024-12-26 05:07:40|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|0
1735189680000|2024-12-26 05:08:00|11485.1|11473.1|11485.4|11473.4|11485.8|11473.8|11485.1|11473.1|0
1735189690000|2024-12-26 05:08:10|11485.3|11473.3|11485.4|11473.4|11485.4|11473.4|11485.1|11473.1|0
1735189740000|2024-12-26 05:09:00|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|11485.8|11473.8|0
1735189790000|2024-12-26 05:09:50|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|0
1735189810000|2024-12-26 05:10:10|11485.6|11473.6|11485.4|11473.4|11485.6|11473.6|11485.4|11473.4|0
1735189840000|2024-12-26 05:10:40|11485.3|11473.3|11484.9|11472.9|11485.3|11473.3|11484.9|11472.9|0
1735189850000|2024-12-26 05:10:50|11485.1|11473.1|11484.7|11472.7|11485.4|11473.4|11484.3|11472.3|0
1735189860000|2024-12-26 05:11:00|11484.3|11472.3|11484.7|11472.7|11484.7|11472.7|11484.3|11472.3|0
1735189870000|2024-12-26 05:11:10|11484.5|11472.5|11484.3|11472.3|11484.5|11472.5|11483.9|11471.9|0
1735189890000|2024-12-26 05:11:30|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1735189910000|2024-12-26 05:11:50|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1735189920000|2024-12-26 05:12:00|11484.1|11472.1|11484.3|11472.3|11484.3|11472.3|11484.1|11472.1|0
1735189930000|2024-12-26 05:12:10|11484.5|11472.5|11484.3|11472.3|11484.5|11472.5|11484.3|11472.3|0
1735189960000|2024-12-26 05:12:40|11484.5|11472.5|11484.5|11472.5|11484.7|11472.7|11484.3|11472.3|0
1735189970000|2024-12-26 05:12:50|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1735190030000|2024-12-26 05:13:50|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|0
1735190040000|2024-12-26 05:14:00|11484.3|11472.3|11484.7|11472.7|11484.7|11472.7|11484.3|11472.3|0
1735190080000|2024-12-26 05:14:40|11484.5|11472.5|11484.3|11472.3|11484.5|11472.5|11484.1|11472.1|0
1735190130000|2024-12-26 05:15:30|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|11484.1|11472.1|0
1735190150000|2024-12-26 05:15:50|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1735190160000|2024-12-26 05:16:00|11484.5|11472.5|11484.7|11472.7|11484.7|11472.7|11484.5|11472.5|0
1735190170000|2024-12-26 05:16:10|11484.5|11472.5|11484.5|11472.5|11484.7|11472.7|11484.5|11472.5|0
1735190180000|2024-12-26 05:16:20|11484.7|11472.7|11484.3|11472.3|11484.7|11472.7|11484.3|11472.3|0
1735190240000|2024-12-26 05:17:20|11484.5|11472.5|11484.9|11472.9|11484.9|11472.9|11484.5|11472.5|0
1735190250000|2024-12-26 05:17:30|11484.7|11472.7|11484.9|11472.9|11484.9|11472.9|11484.7|11472.7|0
1735190260000|2024-12-26 05:17:40|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|0
1735190270000|2024-12-26 05:17:50|11484.9|11472.9|11484.9|11472.9|11485.1|11473.1|11484.9|11472.9|0
1735190280000|2024-12-26 05:18:00|11485.1|11473.1|11484.9|11472.9|11485.4|11473.4|11484.9|11472.9|0
1735190300000|2024-12-26 05:18:20|11484.7|11472.7|11484.9|11472.9|11484.9|11472.9|11484.7|11472.7|0
1735190320000|2024-12-26 05:18:40|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1735190350000|2024-12-26 05:19:10|11484.5|11472.5|11484.5|11472.5|11484.5|11472.5|11484.3|11472.3|0
1735190360000|2024-12-26 05:19:20|11484.7|11472.7|11484.9|11472.9|11484.9|11472.9|11484.7|11472.7|0
1735190400000|2024-12-26 05:20:00|11484.7|11472.7|11484.9|11472.9|11484.9|11472.9|11484.7|11472.7|0
1735190420000|2024-12-26 05:20:20|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|0
1735190430000|2024-12-26 05:20:30|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|0
1735190450000|2024-12-26 05:20:50|11484.7|11472.7|11484.9|11472.9|11484.9|11472.9|11484.7|11472.7|0
1735190470000|2024-12-26 05:21:10|11484.7|11472.7|11484.9|11472.9|11484.9|11472.9|11484.7|11472.7|0
1735190480000|2024-12-26 05:21:20|11485.1|11473.1|11485.4|11473.4|11485.4|11473.4|11485.1|11473.1|0
1735190490000|2024-12-26 05:21:30|11485.3|11473.3|11484.9|11472.9|11485.3|11473.3|11484.9|11472.9|0
1735190500000|2024-12-26 05:21:40|11485.4|11473.4|11485.1|11473.1|11485.4|11473.4|11485.1|11473.1|0
1735190510000|2024-12-26 05:21:50|11485.4|11473.4|11485.4|11473.4|11485.4|11473.4|11485.1|11473.1|0
1735190520000|2024-12-26 05:22:00|11485.3|11473.3|11484.9|11472.9|11485.3|11473.3|11484.9|11472.9|0
1735190530000|2024-12-26 05:22:10|11484.7|11472.7|11484.3|11472.3|11484.7|11472.7|11484.3|11472.3|0
1735190550000|2024-12-26 05:22:30|11484.5|11472.5|11484.3|11472.3|11484.5|11472.5|11484.3|11472.3|0
1735190570000|2024-12-26 05:22:50|11484.5|11472.5|11484.9|11472.9|11484.9|11472.9|11484.5|11472.5|0
1735190580000|2024-12-26 05:23:00|11484.7|11472.7|11484.9|11472.9|11484.9|11472.9|11484.7|11472.7|0
1735190590000|2024-12-26 05:23:10|11484.5|11472.5|11484.3|11472.3|11484.5|11472.5|11484.3|11472.3|0
1735190600000|2024-12-26 05:23:20|11488.4|11476.4|11488.6|11476.6|11488.8|11476.8|11488.4|11476.4|0
1735190610000|2024-12-26 05:23:30|11488.8|11476.8|11489|11477|11489|11477|11488.8|11476.8|0
1735190640000|2024-12-26 05:24:00|11488.8|11476.8|11489|11477|11489|11477|11488.8|11476.8|0
1735190700000|2024-12-26 05:25:00|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1735190710000|2024-12-26 05:25:10|11489|11477|11488.8|11476.8|11489|11477|11488.8|11476.8|0
1735190720000|2024-12-26 05:25:20|11489|11477|11489|11477|11489|11477|11489|11477|0
1735190730000|2024-12-26 05:25:30|11488.9|11476.9|11488.9|11476.9|11488.9|11476.9|11488.9|11476.9|0
1735190780000|2024-12-26 05:26:20|11489.1|11477.1|11489.1|11477.1|11489.1|11477.1|11488.9|11476.9|0
1735190790000|2024-12-26 05:26:30|11488.9|11476.9|11489.5|11477.5|11489.5|11477.5|11488.9|11476.9|0
1735190800000|2024-12-26 05:26:40|11489.3|11477.3|11489.1|11477.1|11489.5|11477.5|11489.1|11477.1|0
1735190890000|2024-12-26 05:28:10|11488.9|11476.9|11488.9|11476.9|11488.9|11476.9|11488.5|11476.5|0
1735190940000|2024-12-26 05:29:00|11489.1|11477.1|11489.1|11477.1|11489.1|11477.1|11488.7|11476.7|0
1735190990000|2024-12-26 05:29:50|11489.5|11477.5|11489.5|11477.5|11489.5|11477.5|11489.5|11477.5|0
1735191020000|2024-12-26 05:30:20|11489.1|11477.1|11489.5|11477.5|11489.5|11477.5|11489.1|11477.1|0
1735191040000|2024-12-26 05:30:40|11489.7|11477.7|11489.9|11477.9|11489.9|11477.9|11489.7|11477.7|0
1735191150000|2024-12-26 05:32:30|11490|11478|11490.2|11478.2|11490.2|11478.2|11490|11478|0
1735191220000|2024-12-26 05:33:40|11490|11478|11490|11478|11490.2|11478.2|11490|11478|0
1735191230000|2024-12-26 05:33:50|11489.9|11477.9|11489.9|11477.9|11490|11478|11489.9|11477.9|0
1735191260000|2024-12-26 05:34:20|11490|11478|11490.2|11478.2|11490.2|11478.2|11490|11478|0
1735191290000|2024-12-26 05:34:50|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|0
1735191300000|2024-12-26 05:35:00|11490.4|11478.4|11490.6|11478.6|11490.6|11478.6|11490.4|11478.4|0
1735191310000|2024-12-26 05:35:10|11490.4|11478.4|11490.4|11478.4|11490.6|11478.6|11490.2|11478.2|0
1735191320000|2024-12-26 05:35:20|11490.2|11478.2|11490.4|11478.4|11490.6|11478.6|11490.2|11478.2|0
1735191330000|2024-12-26 05:35:30|11490.6|11478.6|11490.2|11478.2|11490.6|11478.6|11490.2|11478.2|0
1735191340000|2024-12-26 05:35:40|11490.4|11478.4|11490.2|11478.2|11490.4|11478.4|11490.2|11478.2|0
1735191360000|2024-12-26 05:36:00|11490.4|11478.4|11490.6|11478.6|11490.6|11478.6|11490.4|11478.4|0
1735191370000|2024-12-26 05:36:10|11490.4|11478.4|11490.2|11478.2|11490.6|11478.6|11490.2|11478.2|0
1735191390000|2024-12-26 05:36:30|11490|11478|11489.9|11477.9|11490|11478|11489.9|11477.9|0
1735191410000|2024-12-26 05:36:50|11490|11478|11490.2|11478.2|11490.2|11478.2|11490|11478|0
1735191420000|2024-12-26 05:37:00|11490.1|11478.1|11489.9|11477.9|11490.1|11478.1|11489.9|11477.9|0
1735191460000|2024-12-26 05:37:40|11490|11478|11490.6|11478.6|11490.6|11478.6|11490|11478|0
1735191480000|2024-12-26 05:38:00|11490.4|11478.4|11490.2|11478.2|11490.4|11478.4|11490.2|11478.2|0
1735191490000|2024-12-26 05:38:10|11490.4|11478.4|11490.6|11478.6|11490.6|11478.6|11490.4|11478.4|0
1735191500000|2024-12-26 05:38:20|11490.4|11478.4|11490.8|11478.8|11490.8|11478.8|11490.4|11478.4|0
1735191510000|2024-12-26 05:38:30|11490.6|11478.6|11490.4|11478.4|11490.6|11478.6|11490.4|11478.4|0
1735191520000|2024-12-26 05:38:40|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|0
1735191540000|2024-12-26 05:39:00|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|0
1735191550000|2024-12-26 05:39:10|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|0
1735191650000|2024-12-26 05:40:50|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|0
1735191720000|2024-12-26 05:42:00|11491.2|11479.2|11491.2|11479.2|11491.2|11479.2|11491.2|11479.2|0
1735191770000|2024-12-26 05:42:50|11491.6|11479.6|11491.6|11479.6|11491.9|11479.9|11491.6|11479.6|0
1735191780000|2024-12-26 05:43:00|11491.7|11479.7|11491.9|11479.9|11491.9|11479.9|11491.6|11479.6|0
1735191810000|2024-12-26 05:43:30|11492.1|11480.1|11491.9|11479.9|11492.1|11480.1|11491.9|11479.9|0
1735191830000|2024-12-26 05:43:50|11492.1|11480.1|11492.3|11480.3|11492.3|11480.3|11492.1|11480.1|0
1735191840000|2024-12-26 05:44:00|11492.1|11480.1|11492.1|11480.1|11492.3|11480.3|11491.9|11479.9|0
1735191850000|2024-12-26 05:44:10|11491.9|11479.9|11491.9|11479.9|11492.3|11480.3|11491.9|11479.9|0
1735191900000|2024-12-26 05:45:00|11491.8|11479.8|11491.6|11479.6|11491.8|11479.8|11491.6|11479.6|0
1735192010000|2024-12-26 05:46:50|11491.4|11479.4|11491.2|11479.2|11491.4|11479.4|11491.2|11479.2|0
1735192030000|2024-12-26 05:47:10|11491.4|11479.4|11491.6|11479.6|11491.6|11479.6|11491.4|11479.4|0
1735192040000|2024-12-26 05:47:20|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.2|11479.2|0
1735192050000|2024-12-26 05:47:30|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|0
1735192120000|2024-12-26 05:48:40|11491.4|11479.4|11491.2|11479.2|11491.4|11479.4|11491.2|11479.2|0
1735192160000|2024-12-26 05:49:20|11491|11479|11491.2|11479.2|11491.2|11479.2|11491|11479|0
1735192190000|2024-12-26 05:49:50|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|0
1735192200000|2024-12-26 05:50:00|11491.4|11479.4|11491.6|11479.6|11491.6|11479.6|11491.4|11479.4|0
1735192210000|2024-12-26 05:50:10|11491.4|11479.4|11491.2|11479.2|11491.4|11479.4|11491|11479|0
1735192220000|2024-12-26 05:50:20|11491.4|11479.4|11491.6|11479.6|11491.6|11479.6|11491.2|11479.2|0
1735192230000|2024-12-26 05:50:30|11491.7|11479.7|11491.9|11479.9|11491.9|11479.9|11491.7|11479.7|0
1735192250000|2024-12-26 05:50:50|11491.6|11479.6|11491.9|11479.9|11491.9|11479.9|11491.6|11479.6|0
1735192270000|2024-12-26 05:51:10|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|0
1735192280000|2024-12-26 05:51:20|11491.9|11479.9|11492.3|11480.3|11492.3|11480.3|11491.9|11479.9|0
1735192290000|2024-12-26 05:51:30|11492.1|11480.1|11492.3|11480.3|11492.3|11480.3|11492.1|11480.1|0
1735192320000|2024-12-26 05:52:00|11492.1|11480.1|11492.1|11480.1|11492.3|11480.3|11491.9|11479.9|0
1735192330000|2024-12-26 05:52:10|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|0
1735192340000|2024-12-26 05:52:20|11492.3|11480.3|11491.9|11479.9|11492.3|11480.3|11491.9|11479.9|0
1735192350000|2024-12-26 05:52:30|11492.1|11480.1|11492.3|11480.3|11492.3|11480.3|11492.1|11480.1|0
1735192360000|2024-12-26 05:52:40|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|0
1735192370000|2024-12-26 05:52:50|11492.3|11480.3|11492.1|11480.1|11492.3|11480.3|11492.1|11480.1|0
1735192380000|2024-12-26 05:53:00|11491.9|11479.9|11491.6|11479.6|11491.9|11479.9|11491.6|11479.6|0
1735192390000|2024-12-26 05:53:10|11491.7|11479.7|11491.6|11479.6|11491.9|11479.9|11491.6|11479.6|0
1735192400000|2024-12-26 05:53:20|11491.8|11479.8|11491.8|11479.8|11491.8|11479.8|11491.8|11479.8|0
1735192410000|2024-12-26 05:53:30|11492|11480|11491.6|11479.6|11492|11480|11491.6|11479.6|0
1735192420000|2024-12-26 05:53:40|11491.2|11479.2|11491.2|11479.2|11491.2|11479.2|11491.2|11479.2|0
1735192450000|2024-12-26 05:54:10|11491.4|11479.4|11491.2|11479.2|11491.4|11479.4|11491.2|11479.2|0
1735192460000|2024-12-26 05:54:20|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|0
1735192470000|2024-12-26 05:54:30|11491|11479|11490.8|11478.8|11491|11479|11490.8|11478.8|0
1735192480000|2024-12-26 05:54:40|11491|11479|11490.8|11478.8|11491.2|11479.2|11490.8|11478.8|0
1735192510000|2024-12-26 05:55:10|11491.2|11479.2|11491.2|11479.2|11491.2|11479.2|11491.2|11479.2|0
1735192530000|2024-12-26 05:55:30|11491.6|11479.6|11491.2|11479.2|11491.6|11479.6|11491.2|11479.2|0
1735192560000|2024-12-26 05:56:00|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|0
1735192570000|2024-12-26 05:56:10|11491.2|11479.2|11490.8|11478.8|11491.2|11479.2|11490.8|11478.8|0
1735192630000|2024-12-26 05:57:10|11490.7|11478.7|11490.1|11478.1|11490.7|11478.7|11490.1|11478.1|0
1735192640000|2024-12-26 05:57:20|11490.3|11478.3|11490.1|11478.1|11490.5|11478.5|11490.1|11478.1|0
1735192660000|2024-12-26 05:57:40|11490.3|11478.3|11490.5|11478.5|11490.5|11478.5|11490.3|11478.3|0
1735192670000|2024-12-26 05:57:50|11490.3|11478.3|11490.5|11478.5|11490.5|11478.5|11490.3|11478.3|0
1735192760000|2024-12-26 05:59:20|11490.6|11478.6|11490.8|11478.8|11491.2|11479.2|11490.6|11478.6|0
1735192770000|2024-12-26 05:59:30|11490.7|11478.7|11490.5|11478.5|11490.7|11478.7|11490.5|11478.5|0
1735192810000|2024-12-26 06:00:10|11490.6|11478.6|11490.8|11478.8|11490.8|11478.8|11490.6|11478.6|0
1735192830000|2024-12-26 06:00:30|11490.7|11478.7|11490.5|11478.5|11490.7|11478.7|11490.5|11478.5|0
1735192840000|2024-12-26 06:00:40|11490.6|11478.6|11490.8|11478.8|11490.8|11478.8|11490.5|11478.5|0
1735192850000|2024-12-26 06:00:50|11490.7|11478.7|11490.5|11478.5|11490.7|11478.7|11490.1|11478.1|0
1735192860000|2024-12-26 06:01:00|11490.3|11478.3|11490.5|11478.5|11490.5|11478.5|11490.1|11478.1|0
1735192890000|2024-12-26 06:01:30|11490.6|11478.6|11490.5|11478.5|11490.8|11478.8|11490.5|11478.5|0
1735192920000|2024-12-26 06:02:00|11490.6|11478.6|11490.8|11478.8|11490.8|11478.8|11490.5|11478.5|0
1735192930000|2024-12-26 06:02:10|11491.2|11479.2|11491.2|11479.2|11491.2|11479.2|11491.2|11479.2|0
1735192940000|2024-12-26 06:02:20|11491|11479|11490.8|11478.8|11491|11479|11490.8|11478.8|0
1735192950000|2024-12-26 06:02:30|11491|11479|11490.8|11478.8|11491|11479|11490.8|11478.8|0
1735192960000|2024-12-26 06:02:40|11491|11479|11490.8|11478.8|11491|11479|11490.8|11478.8|0
1735192970000|2024-12-26 06:02:50|11491|11479|11491|11479|11491.2|11479.2|11490.8|11478.8|0
1735192980000|2024-12-26 06:03:00|11490.8|11478.8|11490.8|11478.8|11491.2|11479.2|11490.8|11478.8|0
1735192990000|2024-12-26 06:03:10|11490.7|11478.7|11490.8|11478.8|11490.8|11478.8|11490.5|11478.5|0
1735193000000|2024-12-26 06:03:20|11490.7|11478.7|11490.5|11478.5|11490.7|11478.7|11490.5|11478.5|0
1735193010000|2024-12-26 06:03:30|11490.6|11478.6|11490.8|11478.8|11490.8|11478.8|11490.6|11478.6|0
1735193020000|2024-12-26 06:03:40|11490.7|11478.7|11490.8|11478.8|11490.8|11478.8|11490.5|11478.5|0
1735193030000|2024-12-26 06:03:50|11490.7|11478.7|11490.5|11478.5|11490.7|11478.7|11490.3|11478.3|0
1735193040000|2024-12-26 06:04:00|11490.6|11478.6|11490.8|11478.8|11490.8|11478.8|11490.6|11478.6|0
1735193050000|2024-12-26 06:04:10|11490.7|11478.7|11490.5|11478.5|11490.7|11478.7|11490.5|11478.5|0
1735193070000|2024-12-26 06:04:30|11490.6|11478.6|11490.8|11478.8|11490.8|11478.8|11490.6|11478.6|0
1735193080000|2024-12-26 06:04:40|11491|11479|11491.2|11479.2|11491.2|11479.2|11491|11479|0
1735193100000|2024-12-26 06:05:00|11491|11479|11490.8|11478.8|11491|11479|11490.8|11478.8|0
1735193110000|2024-12-26 06:05:10|11491|11479|11491.2|11479.2|11491.2|11479.2|11491|11479|0
1735193140000|2024-12-26 06:05:40|11491|11479|11490.8|11478.8|11491|11479|11490.8|11478.8|0
1735193160000|2024-12-26 06:06:00|11490.7|11478.7|11490.8|11478.8|11490.8|11478.8|11490.5|11478.5|0
1735193190000|2024-12-26 06:06:30|11490.7|11478.7|11490.5|11478.5|11490.7|11478.7|11490.5|11478.5|0
1735193210000|2024-12-26 06:06:50|11490.6|11478.6|11490.8|11478.8|11490.8|11478.8|11490.6|11478.6|0
1735193230000|2024-12-26 06:07:10|11491|11479|11490.8|11478.8|11491.2|11479.2|11490.8|11478.8|0
1735193240000|2024-12-26 06:07:20|11491|11479|11490.5|11478.5|11491|11479|11490.5|11478.5|0
1735193250000|2024-12-26 06:07:30|11490.6|11478.6|11491|11479|11491|11479|11490.6|11478.6|0
1735193260000|2024-12-26 06:07:40|11491.2|11479.2|11490.8|11478.8|11491.2|11479.2|11490.8|11478.8|0
1735193270000|2024-12-26 06:07:50|11491|11479|11490.5|11478.5|11491|11479|11490.5|11478.5|0
1735193280000|2024-12-26 06:08:00|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1735193290000|2024-12-26 06:08:10|11490.1|11478.1|11489.9|11477.9|11490.3|11478.3|11489.9|11477.9|0
1735193300000|2024-12-26 06:08:20|11490.1|11478.1|11489.9|11477.9|11490.1|11478.1|11489.9|11477.9|0
1735193310000|2024-12-26 06:08:30|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11489.9|11477.9|0
1735193320000|2024-12-26 06:08:40|11489.9|11477.9|11490.1|11478.1|11490.1|11478.1|11489.9|11477.9|0
1735193330000|2024-12-26 06:08:50|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|0
1735193340000|2024-12-26 06:09:00|11489.7|11477.7|11489.5|11477.5|11489.7|11477.7|11489.5|11477.5|0
1735193370000|2024-12-26 06:09:30|11489.7|11477.7|11489.5|11477.5|11489.7|11477.7|11489.5|11477.5|0
1735193380000|2024-12-26 06:09:40|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|0
1735193400000|2024-12-26 06:10:00|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|0
1735193410000|2024-12-26 06:10:10|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1735193470000|2024-12-26 06:11:10|11489.9|11477.9|11490.1|11478.1|11490.1|11478.1|11489.9|11477.9|0
1735193490000|2024-12-26 06:11:30|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|0
1735193540000|2024-12-26 06:12:20|11490.1|11478.1|11489.9|11477.9|11490.1|11478.1|11489.9|11477.9|0
1735193550000|2024-12-26 06:12:30|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1735193580000|2024-12-26 06:13:00|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1735193590000|2024-12-26 06:13:10|11490.5|11478.5|11490.1|11478.1|11490.5|11478.5|11490.1|11478.1|0
1735193610000|2024-12-26 06:13:30|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|0
1735193620000|2024-12-26 06:13:40|11490.3|11478.3|11490.1|11478.1|11490.3|11478.3|11490.1|11478.1|0
1735193640000|2024-12-26 06:14:00|11490.3|11478.3|11490.1|11478.1|11490.3|11478.3|11490.1|11478.1|0
1735193650000|2024-12-26 06:14:10|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1735193660000|2024-12-26 06:14:20|11490.5|11478.5|11490.1|11478.1|11490.5|11478.5|11490.1|11478.1|0
1735193680000|2024-12-26 06:14:40|11490.3|11478.3|11490.5|11478.5|11490.5|11478.5|11490.3|11478.3|0
1735193700000|2024-12-26 06:15:00|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.1|11478.1|0
1735193730000|2024-12-26 06:15:30|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1735193760000|2024-12-26 06:16:00|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|0
1735193780000|2024-12-26 06:16:20|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11489.9|11477.9|0
1735193790000|2024-12-26 06:16:30|11490.3|11478.3|11490.1|11478.1|11490.3|11478.3|11490.1|11478.1|0
1735193800000|2024-12-26 06:16:40|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|0
1735193810000|2024-12-26 06:16:50|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1735193850000|2024-12-26 06:17:30|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1735193860000|2024-12-26 06:17:40|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11489.9|11477.9|0
1735193870000|2024-12-26 06:17:50|11489.9|11477.9|11490.1|11478.1|11490.1|11478.1|11489.9|11477.9|0
1735193890000|2024-12-26 06:18:10|11490.3|11478.3|11490.3|11478.3|11490.5|11478.5|11490.3|11478.3|0
1735193930000|2024-12-26 06:18:50|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1735193960000|2024-12-26 06:19:20|11490.3|11478.3|11490.5|11478.5|11490.5|11478.5|11490.3|11478.3|0
1735193980000|2024-12-26 06:19:40|11490.3|11478.3|11490.1|11478.1|11490.3|11478.3|11490.1|11478.1|0
1735193990000|2024-12-26 06:19:50|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|0
1735194000000|2024-12-26 06:20:00|11490.3|11478.3|11490.1|11478.1|11490.3|11478.3|11490.1|11478.1|0
1735194030000|2024-12-26 06:20:30|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1735194040000|2024-12-26 06:20:40|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1735194090000|2024-12-26 06:21:30|11489.9|11477.9|11490.1|11478.1|11490.1|11478.1|11489.9|11477.9|0
1735194100000|2024-12-26 06:21:40|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|0
1735194130000|2024-12-26 06:22:10|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1735194200000|2024-12-26 06:23:20|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|11490.5|11478.5|0
1735194240000|2024-12-26 06:24:00|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|11489.9|11477.9|0
1735194320000|2024-12-26 06:25:20|11489.5|11477.5|11489.5|11477.5|11489.5|11477.5|11489.5|11477.5|0
1735194360000|2024-12-26 06:26:00|11489.3|11477.3|11489.5|11477.5|11489.5|11477.5|11489.3|11477.3|0
1735194370000|2024-12-26 06:26:10|11489.7|11477.7|11489.9|11477.9|11489.9|11477.9|11489.7|11477.7|0
1735194380000|2024-12-26 06:26:20|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|0
1735194400000|2024-12-26 06:26:40|11489.5|11477.5|11489.7|11477.7|11489.7|11477.7|11489.5|11477.5|0
1735194420000|2024-12-26 06:27:00|11489.5|11477.5|11489.5|11477.5|11489.5|11477.5|11489.5|11477.5|0
1735194460000|2024-12-26 06:27:40|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|0
1735194470000|2024-12-26 06:27:50|11489.1|11477.1|11488.8|11476.8|11489.1|11477.1|11488.8|11476.8|0
1735194480000|2024-12-26 06:28:00|11488.6|11476.6|11488.4|11476.4|11488.6|11476.6|11488.4|11476.4|0
1735194490000|2024-12-26 06:28:10|11488.2|11476.2|11488.6|11476.6|11488.6|11476.6|11488.2|11476.2|0
1735194500000|2024-12-26 06:28:20|11488.8|11476.8|11488.6|11476.6|11488.8|11476.8|11488.4|11476.4|0
1735194510000|2024-12-26 06:28:30|11488.4|11476.4|11488.4|11476.4|11488.6|11476.6|11488.4|11476.4|0
1735194520000|2024-12-26 06:28:40|11488.8|11476.8|11488.6|11476.6|11488.8|11476.8|11488.6|11476.6|0
1735194530000|2024-12-26 06:28:50|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1735194550000|2024-12-26 06:29:10|11488.6|11476.6|11488.4|11476.4|11488.6|11476.6|11488.4|11476.4|0
1735194560000|2024-12-26 06:29:20|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|0
1735194580000|2024-12-26 06:29:40|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1735194590000|2024-12-26 06:29:50|11488.6|11476.6|11488.8|11476.8|11488.8|11476.8|11488.4|11476.4|0
1735194600000|2024-12-26 06:30:00|11489|11477|11488.8|11476.8|11489|11477|11488.4|11476.4|0
1735194610000|2024-12-26 06:30:10|11489|11477|11488.8|11476.8|11489|11477|11488.8|11476.8|0
1735194620000|2024-12-26 06:30:20|11489|11477|11489|11477|11489|11477|11489|11477|0
1735194630000|2024-12-26 06:30:30|11488.8|11476.8|11489|11477|11489|11477|11488.8|11476.8|0
1735194650000|2024-12-26 06:30:50|11489.1|11477.1|11489.5|11477.5|11489.5|11477.5|11489.1|11477.1|0
1735194660000|2024-12-26 06:31:00|11489.3|11477.3|11489.5|11477.5|11489.5|11477.5|11489.3|11477.3|0
1735194670000|2024-12-26 06:31:10|11489.3|11477.3|11489|11477|11489.5|11477.5|11489|11477|0
1735194690000|2024-12-26 06:31:30|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1735194720000|2024-12-26 06:32:00|11489|11477|11489|11477|11489|11477|11489|11477|0
1735194740000|2024-12-26 06:32:20|11489.1|11477.1|11489|11477|11489.5|11477.5|11489|11477|0
1735194760000|2024-12-26 06:32:40|11489.1|11477.1|11488.8|11476.8|11489.3|11477.3|11488.8|11476.8|0
1735194780000|2024-12-26 06:33:00|11488.6|11476.6|11488.6|11476.6|11488.8|11476.8|11488.4|11476.4|0
1735194790000|2024-12-26 06:33:10|11488.4|11476.4|11488.8|11476.8|11488.8|11476.8|11488.4|11476.4|0
1735194810000|2024-12-26 06:33:30|11489|11477|11489|11477|11489|11477|11488.8|11476.8|0
1735194850000|2024-12-26 06:34:10|11489.1|11477.1|11489.5|11477.5|11489.5|11477.5|11489.1|11477.1|0
1735194870000|2024-12-26 06:34:30|11489|11477|11489.5|11477.5|11489.5|11477.5|11489|11477|0
1735194880000|2024-12-26 06:34:40|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|0
1735194890000|2024-12-26 06:34:50|11489.5|11477.5|11489|11477|11489.5|11477.5|11489|11477|0
1735194900000|2024-12-26 06:35:00|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1735194910000|2024-12-26 06:35:10|11489|11477|11489|11477|11489|11477|11489|11477|0
1735194980000|2024-12-26 06:36:20|11488.8|11476.8|11488.2|11476.2|11488.8|11476.8|11488.2|11476.2|0
1735195000000|2024-12-26 06:36:40|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1735195010000|2024-12-26 06:36:50|11488.2|11476.2|11488.4|11476.4|11488.4|11476.4|11488.2|11476.2|0
1735195030000|2024-12-26 06:37:10|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|0
1735195040000|2024-12-26 06:37:20|11488.4|11476.4|11488.4|11476.4|11488.6|11476.6|11488.4|11476.4|0
1735195050000|2024-12-26 06:37:30|11488.6|11476.6|11489|11477|11489|11477|11488.4|11476.4|0
1735195090000|2024-12-26 06:38:10|11489.1|11477.1|11489|11477|11489.3|11477.3|11489|11477|0
1735195120000|2024-12-26 06:38:40|11489.1|11477.1|11489.9|11477.9|11489.9|11477.9|11489.1|11477.1|0
1735195170000|2024-12-26 06:39:30|11489.7|11477.7|11489.9|11477.9|11489.9|11477.9|11489.5|11477.5|0
1735195220000|2024-12-26 06:40:20|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11489.5|11477.5|0
1735195230000|2024-12-26 06:40:30|11489.5|11477.5|11489|11477|11489.5|11477.5|11489|11477|0
1735195280000|2024-12-26 06:41:20|11488.8|11476.8|11488.8|11476.8|11489|11477|11488.8|11476.8|0
1735195350000|2024-12-26 06:42:30|11489|11477|11489|11477|11489|11477|11489|11477|0
1735195410000|2024-12-26 06:43:30|11488.8|11476.8|11489|11477|11489|11477|11488.8|11476.8|0
1735195460000|2024-12-26 06:44:20|11488.8|11476.8|11489|11477|11489|11477|11488.8|11476.8|0
1735195500000|2024-12-26 06:45:00|11488.8|11476.8|11488.4|11476.4|11488.8|11476.8|11488.2|11476.2|0
1735195520000|2024-12-26 06:45:20|11488.6|11476.6|11488.2|11476.2|11488.6|11476.6|11488.2|11476.2|0
1735195550000|2024-12-26 06:45:50|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|0
1735195570000|2024-12-26 06:46:10|11488.2|11476.2|11488.1|11476.1|11488.4|11476.4|11488.1|11476.1|0
1735195590000|2024-12-26 06:46:30|11487.9|11475.9|11487.9|11475.9|11487.9|11475.9|11487.7|11475.7|0
1735195610000|2024-12-26 06:46:50|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|0
1735195630000|2024-12-26 06:47:10|11488.2|11476.2|11488.1|11476.1|11488.4|11476.4|11488.1|11476.1|0
1735195640000|2024-12-26 06:47:20|11488.2|11476.2|11488.1|11476.1|11488.4|11476.4|11488.1|11476.1|0
1735195690000|2024-12-26 06:48:10|11488.2|11476.2|11488.4|11476.4|11488.4|11476.4|11488.2|11476.2|0
1735195720000|2024-12-26 06:48:40|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.4|11476.4|0
1735195730000|2024-12-26 06:48:50|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1735195740000|2024-12-26 06:49:00|11488.4|11476.4|11488.6|11476.6|11488.6|11476.6|11488.4|11476.4|0
1735195750000|2024-12-26 06:49:10|11488.4|11476.4|11488.6|11476.6|11488.6|11476.6|11488.4|11476.4|0
1735195760000|2024-12-26 06:49:20|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1735195780000|2024-12-26 06:49:40|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|0
1735195800000|2024-12-26 06:50:00|11488.4|11476.4|11488.6|11476.6|11488.6|11476.6|11488.4|11476.4|0
1735195810000|2024-12-26 06:50:10|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1735195840000|2024-12-26 06:50:40|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|11488.1|11476.1|0
1735195860000|2024-12-26 06:51:00|11488.2|11476.2|11488.1|11476.1|11488.6|11476.6|11488.1|11476.1|0
1735195870000|2024-12-26 06:51:10|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|0
1735195890000|2024-12-26 06:51:30|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|0
1735195980000|2024-12-26 06:53:00|11487.7|11475.7|11487.3|11475.3|11487.7|11475.7|11487.3|11475.3|0
1735196000000|2024-12-26 06:53:20|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|0
1735196010000|2024-12-26 06:53:30|11486.9|11474.9|11486.7|11474.7|11487.1|11475.1|11486.7|11474.7|0
1735196040000|2024-12-26 06:54:00|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.7|11474.7|0
1735196050000|2024-12-26 06:54:10|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1735196090000|2024-12-26 06:54:50|11486.3|11474.3|11486.1|11474.1|11486.3|11474.3|11486.1|11474.1|0
1735196100000|2024-12-26 06:55:00|11486|11474|11486.1|11474.1|11486.1|11474.1|11485.6|11473.6|0
1735196110000|2024-12-26 06:55:10|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.1|11474.1|0
1735196130000|2024-12-26 06:55:30|11486.1|11474.1|11486.3|11474.3|11486.3|11474.3|11486.1|11474.1|0
1735196140000|2024-12-26 06:55:40|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1735196150000|2024-12-26 06:55:50|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1735196260000|2024-12-26 06:57:40|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|0
1735196270000|2024-12-26 06:57:50|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1735196320000|2024-12-26 06:58:40|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1735196360000|2024-12-26 06:59:20|11486|11474|11485.6|11473.6|11486|11474|11485.6|11473.6|0
1735196400000|2024-12-26 07:00:00|11485.7|11473.7|11486.1|11474.1|11486.1|11474.1|11485.7|11473.7|0
1735196410000|2024-12-26 07:00:10|11486|11474|11485.8|11473.8|11486|11474|11485.8|11473.8|0
1735196420000|2024-12-26 07:00:20|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1735196480000|2024-12-26 07:01:20|11485.4|11473.4|11485|11473|11485.4|11473.4|11485|11473|0
1735196490000|2024-12-26 07:01:30|11484.6|11472.6|11484.4|11472.4|11484.6|11472.6|11483.9|11471.9|0
1735196500000|2024-12-26 07:01:40|11484.2|11472.2|11484.6|11472.6|11484.6|11472.6|11484.2|11472.2|0
1735196510000|2024-12-26 07:01:50|11484.8|11472.8|11485|11473|11485|11473|11484.8|11472.8|0
1735196520000|2024-12-26 07:02:00|11484.6|11472.6|11484.4|11472.4|11484.6|11472.6|11484.4|11472.4|0
1735196550000|2024-12-26 07:02:30|11484.6|11472.6|11484.4|11472.4|11484.6|11472.6|11484.4|11472.4|0
1735196580000|2024-12-26 07:03:00|11484.6|11472.6|11485.4|11473.4|11485.4|11473.4|11484.6|11472.6|0
1735196600000|2024-12-26 07:03:20|11485.6|11473.6|11485.4|11473.4|11485.6|11473.6|11485.4|11473.4|0
1735196640000|2024-12-26 07:04:00|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1735196650000|2024-12-26 07:04:10|11485.7|11473.7|11486.1|11474.1|11486.1|11474.1|11485.7|11473.7|0
1735196660000|2024-12-26 07:04:20|11486|11474|11486.1|11474.1|11486.1|11474.1|11485.6|11473.6|0
1735196670000|2024-12-26 07:04:30|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1735196690000|2024-12-26 07:04:50|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1735196730000|2024-12-26 07:05:30|11486|11474|11485.8|11473.8|11486|11474|11485.6|11473.6|0
1735196750000|2024-12-26 07:05:50|11485.9|11473.9|11486.1|11474.1|11486.1|11474.1|11485.8|11473.8|0
1735196760000|2024-12-26 07:06:00|11486|11474|11486.3|11474.3|11486.3|11474.3|11485.6|11473.6|0
1735196790000|2024-12-26 07:06:30|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11485.6|11473.6|0
1735196800000|2024-12-26 07:06:40|11486|11474|11486.1|11474.1|11486.1|11474.1|11485.8|11473.8|0
1735196810000|2024-12-26 07:06:50|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1735196830000|2024-12-26 07:07:10|11486.5|11474.5|11487.1|11475.1|11487.1|11475.1|11486.5|11474.5|0
1735196840000|2024-12-26 07:07:20|11486.9|11474.9|11486.7|11474.7|11486.9|11474.9|11486.7|11474.7|0
1735196850000|2024-12-26 07:07:30|11486.9|11474.9|11486.7|11474.7|11486.9|11474.9|11486.7|11474.7|0
1735196870000|2024-12-26 07:07:50|11487.1|11475.1|11487.3|11475.3|11487.3|11475.3|11487.1|11475.1|0
1735196880000|2024-12-26 07:08:00|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|0
1735196940000|2024-12-26 07:09:00|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735196960000|2024-12-26 07:09:20|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735196980000|2024-12-26 07:09:40|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|0
1735196990000|2024-12-26 07:09:50|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1735197060000|2024-12-26 07:11:00|11487.1|11475.1|11486.7|11474.7|11487.1|11475.1|11486.7|11474.7|0
1735197070000|2024-12-26 07:11:10|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|0
1735197080000|2024-12-26 07:11:20|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1735197090000|2024-12-26 07:11:30|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1735197120000|2024-12-26 07:12:00|11486.5|11474.5|11486.7|11474.7|11486.7|11474.7|11486.3|11474.3|0
1735197160000|2024-12-26 07:12:40|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|0
1735197170000|2024-12-26 07:12:50|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1735197220000|2024-12-26 07:13:40|11487.1|11475.1|11487.5|11475.5|11487.8|11475.8|11487.1|11475.1|0
1735197230000|2024-12-26 07:13:50|11487.1|11475.1|11487.5|11475.5|11487.5|11475.5|11487.1|11475.1|0
1735197240000|2024-12-26 07:14:00|11487.8|11475.8|11487.1|11475.1|11487.8|11475.8|11487.1|11475.1|0
1735197250000|2024-12-26 07:14:10|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|0
1735197260000|2024-12-26 07:14:20|11487.1|11475.1|11487.1|11475.1|11487.3|11475.3|11487.1|11475.1|0
1735197280000|2024-12-26 07:14:40|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|0
1735197300000|2024-12-26 07:15:00|11487.5|11475.5|11487.5|11475.5|11487.5|11475.5|11487.3|11475.3|0
1735197310000|2024-12-26 07:15:10|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|0
1735197320000|2024-12-26 07:15:20|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|0
1735197340000|2024-12-26 07:15:40|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|0
1735197370000|2024-12-26 07:16:10|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|0
1735197380000|2024-12-26 07:16:20|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|0
1735197450000|2024-12-26 07:17:30|11486.9|11474.9|11486.7|11474.7|11486.9|11474.9|11486.7|11474.7|0
1735197480000|2024-12-26 07:18:00|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|0
1735197490000|2024-12-26 07:18:10|11486.7|11474.7|11486.9|11474.9|11486.9|11474.9|11486.7|11474.7|0
1735197520000|2024-12-26 07:18:40|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1735197540000|2024-12-26 07:19:00|11486.5|11474.5|11486.1|11474.1|11486.5|11474.5|11485.8|11473.8|0
1735197560000|2024-12-26 07:19:20|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1735197590000|2024-12-26 07:19:50|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|11486.7|11474.7|0
1735197600000|2024-12-26 07:20:00|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|0
1735197650000|2024-12-26 07:20:50|11487.2|11475.2|11487|11475|11487.2|11475.2|11486.8|11474.8|0
1735197660000|2024-12-26 07:21:00|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1735197680000|2024-12-26 07:21:20|11487|11475|11486.8|11474.8|11487|11475|11486.8|11474.8|0
1735197690000|2024-12-26 07:21:30|11487|11475|11487|11475|11487|11475|11487|11475|0
1735197700000|2024-12-26 07:21:40|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1735197720000|2024-12-26 07:22:00|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|0
1735197730000|2024-12-26 07:22:10|11487.2|11475.2|11487.4|11475.4|11487.4|11475.4|11487.2|11475.2|0
1735197940000|2024-12-26 07:25:40|11487.2|11475.2|11487.2|11475.2|11487.4|11475.4|11487.2|11475.2|0
1735197950000|2024-12-26 07:25:50|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|0
1735197960000|2024-12-26 07:26:00|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|11487.2|11475.2|0
1735197970000|2024-12-26 07:26:10|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|0
1735198020000|2024-12-26 07:27:00|11486.8|11474.8|11486.8|11474.8|11487|11475|11486.8|11474.8|0
1735198030000|2024-12-26 07:27:10|11486.4|11474.4|11486.4|11474.4|11486.8|11474.8|11486.4|11474.4|0
1735198040000|2024-12-26 07:27:20|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|0
1735198050000|2024-12-26 07:27:30|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1735198140000|2024-12-26 07:29:00|11486.2|11474.2|11486.4|11474.4|11486.4|11474.4|11486.2|11474.2|0
1735198190000|2024-12-26 07:29:50|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11486.6|11474.6|0
1735198200000|2024-12-26 07:30:00|11487|11475|11486.8|11474.8|11487.2|11475.2|11486.8|11474.8|0
1735198260000|2024-12-26 07:31:00|11486.6|11474.6|11486.8|11474.8|11486.8|11474.8|11486.6|11474.6|0
1735198270000|2024-12-26 07:31:10|11486.6|11474.6|11486.4|11474.4|11486.8|11474.8|11486.4|11474.4|0
1735198320000|2024-12-26 07:32:00|11486.6|11474.6|11486.4|11474.4|11486.6|11474.6|11486.4|11474.4|0
1735198330000|2024-12-26 07:32:10|11486.6|11474.6|11486.8|11474.8|11486.8|11474.8|11486.6|11474.6|0
1735198380000|2024-12-26 07:33:00|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1735198390000|2024-12-26 07:33:10|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|0
1735198400000|2024-12-26 07:33:20|11486.6|11474.6|11486.4|11474.4|11486.6|11474.6|11486.4|11474.4|0
1735198570000|2024-12-26 07:36:10|11486.6|11474.6|11487.2|11475.2|11487.2|11475.2|11486.6|11474.6|0
1735198700000|2024-12-26 07:38:20|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11486.6|11474.6|0
1735198730000|2024-12-26 07:38:50|11486.6|11474.6|11487.2|11475.2|11487.2|11475.2|11486.6|11474.6|0
1735198810000|2024-12-26 07:40:10|11486.8|11474.8|11486.8|11474.8|11487.2|11475.2|11486.8|11474.8|0
1735198820000|2024-12-26 07:40:20|11487|11475|11487.2|11475.2|11487.2|11475.2|11486.8|11474.8|0
1735199020000|2024-12-26 07:43:40|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|0
1735199140000|2024-12-26 07:45:40|11486.9|11474.9|11487.3|11475.3|11487.3|11475.3|11486.9|11474.9|0
1735199150000|2024-12-26 07:45:50|11487.1|11475.1|11486.9|11474.9|11487.1|11475.1|11486.9|11474.9|0
1735199160000|2024-12-26 07:46:00|11487.1|11475.1|11487.3|11475.3|11487.3|11475.3|11487.1|11475.1|0
1735199170000|2024-12-26 07:46:10|11486.9|11474.9|11487.1|11475.1|11487.3|11475.3|11486.9|11474.9|0
1735199180000|2024-12-26 07:46:20|11486.9|11474.9|11487.3|11475.3|11487.3|11475.3|11486.9|11474.9|0
1735199290000|2024-12-26 07:48:10|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|0
1735199300000|2024-12-26 07:48:20|11487.1|11475.1|11486.9|11474.9|11487.3|11475.3|11486.9|11474.9|0
1735199330000|2024-12-26 07:48:50|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|0
1735199340000|2024-12-26 07:49:00|11487.1|11475.1|11487.3|11475.3|11487.3|11475.3|11487.1|11475.1|0
1735199400000|2024-12-26 07:50:00|11487.4|11475.4|11489.2|11477.2|11489.2|11477.2|11487.4|11475.4|0
1735199410000|2024-12-26 07:50:10|11489|11477|11489|11477|11489|11477|11489|11477|0
1735199440000|2024-12-26 07:50:40|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|0
1735199460000|2024-12-26 07:51:00|11489.3|11477.3|11489.5|11477.5|11489.5|11477.5|11489.3|11477.3|0
1735199470000|2024-12-26 07:51:10|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|0
1735199500000|2024-12-26 07:51:40|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|0
1735199580000|2024-12-26 07:53:00|11489.3|11477.3|11489.7|11477.7|11489.7|11477.7|11489.3|11477.3|0
1735199590000|2024-12-26 07:53:10|11489.2|11477.2|11489.5|11477.5|11489.7|11477.7|11489.2|11477.2|0
1735199600000|2024-12-26 07:53:20|11489.4|11477.4|11489.2|11477.2|11489.4|11477.4|11489.2|11477.2|0
1735199630000|2024-12-26 07:53:50|11489|11477|11488.6|11476.6|11489|11477|11488.6|11476.6|0
1735199640000|2024-12-26 07:54:00|11489|11477|11489|11477|11489|11477|11489|11477|0
1735199670000|2024-12-26 07:54:30|11489.2|11477.2|11489|11477|11489.2|11477.2|11489|11477|0
1735199740000|2024-12-26 07:55:40|11488.6|11476.6|11488.6|11476.6|11489|11477|11488.6|11476.6|0
1735199770000|2024-12-26 07:56:10|11488.8|11476.8|11489|11477|11489|11477|11488.8|11476.8|0
1735199780000|2024-12-26 07:56:20|11489.2|11477.2|11489|11477|11489.2|11477.2|11489|11477|0
1735199790000|2024-12-26 07:56:30|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1735199800000|2024-12-26 07:56:40|11489|11477|11488.8|11476.8|11489|11477|11488.8|11476.8|0
1735199810000|2024-12-26 07:56:50|11488.6|11476.6|11488.4|11476.4|11488.6|11476.6|11488.4|11476.4|0
1735199820000|2024-12-26 07:57:00|11488|11476|11488.4|11476.4|11488.4|11476.4|11488|11476|0
1735199860000|2024-12-26 07:57:40|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|0
1735199880000|2024-12-26 07:58:00|11488.4|11476.4|11488.4|11476.4|11488.6|11476.6|11488.4|11476.4|0
1735199890000|2024-12-26 07:58:10|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.4|11476.4|0
1735199910000|2024-12-26 07:58:30|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1735199940000|2024-12-26 07:59:00|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.4|11476.4|0
1735199960000|2024-12-26 07:59:20|11489|11477|11489|11477|11489|11477|11489|11477|0
1735199970000|2024-12-26 07:59:30|11488.6|11476.6|11488.6|11476.6|11488.8|11476.8|11488.6|11476.6|0
1735199990000|2024-12-26 07:59:50|11488.4|11476.4|11488.6|11476.6|11488.6|11476.6|11488.4|11476.4|0
1735200000000|2024-12-26 08:00:00|11488.4|11476.4|11487.6|11475.6|11488.4|11476.4|11487.3|11475.3|0
1735200010000|2024-12-26 08:00:10|11487.8|11475.8|11488.4|11476.4|11488.4|11476.4|11487.8|11475.8|0
1735200020000|2024-12-26 08:00:20|11488.6|11476.6|11488.4|11476.4|11488.6|11476.6|11488.4|11476.4|0
1735200030000|2024-12-26 08:00:30|11488|11476|11488|11476|11488|11476|11488|11476|0
1735200040000|2024-12-26 08:00:40|11488.2|11476.2|11488.4|11476.4|11488.4|11476.4|11488|11476|0
1735200050000|2024-12-26 08:00:50|11488|11476|11488|11476|11488|11476|11488|11476|0
1735200060000|2024-12-26 08:01:00|11487.8|11475.8|11488|11476|11488|11476|11487.6|11475.6|0
1735200080000|2024-12-26 08:01:20|11487.6|11475.6|11488|11476|11488|11476|11487.3|11475.3|0
1735200100000|2024-12-26 08:01:40|11487.6|11475.6|11487.3|11475.3|11487.6|11475.6|11487.3|11475.3|0
1735200110000|2024-12-26 08:01:50|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|11487.6|11475.6|0
1735200120000|2024-12-26 08:02:00|11487.5|11475.5|11486.9|11474.9|11487.5|11475.5|11486.9|11474.9|0
1735200130000|2024-12-26 08:02:10|11486.5|11474.5|11486.9|11474.9|11487.3|11475.3|11486.5|11474.5|0
1735200150000|2024-12-26 08:02:30|11486.5|11474.5|11486.3|11474.3|11486.5|11474.5|11486.3|11474.3|0
1735200170000|2024-12-26 08:02:50|11486.1|11474.1|11484.6|11472.6|11486.1|11474.1|11484.2|11472.2|0
1735200180000|2024-12-26 08:03:00|11484.8|11472.8|11485.6|11473.6|11485.9|11473.9|11484.8|11472.8|0
1735200190000|2024-12-26 08:03:10|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|0
1735200200000|2024-12-26 08:03:20|11485.4|11473.4|11485.4|11473.4|11485.6|11473.6|11485.4|11473.4|0
1735200210000|2024-12-26 08:03:30|11485.2|11473.2|11484.8|11472.8|11485.6|11473.6|11484.8|11472.8|0
1735200220000|2024-12-26 08:03:40|11485|11473|11484.6|11472.6|11485|11473|11484.6|11472.6|0
1735200230000|2024-12-26 08:03:50|11484.8|11472.8|11485.2|11473.2|11485.6|11473.6|11484.8|11472.8|0
1735200240000|2024-12-26 08:04:00|11484.8|11472.8|11484.8|11472.8|11485.2|11473.2|11484.8|11472.8|0
1735200250000|2024-12-26 08:04:10|11484.6|11472.6|11483.1|11471.1|11484.6|11472.6|11482.9|11470.9|0
1735200260000|2024-12-26 08:04:20|11482.9|11470.9|11483.7|11471.7|11484.2|11472.2|11482.9|11470.9|0
1735200270000|2024-12-26 08:04:30|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|0
1735200280000|2024-12-26 08:04:40|11483.1|11471.1|11482.9|11470.9|11483.1|11471.1|11482.5|11470.5|0
1735200300000|2024-12-26 08:05:00|11482.7|11470.7|11482.9|11470.9|11482.9|11470.9|11482.3|11470.3|0
1735200310000|2024-12-26 08:05:10|11483.1|11471.1|11483.5|11471.5|11483.5|11471.5|11483.1|11471.1|0
1735200320000|2024-12-26 08:05:20|11483.3|11471.3|11483.3|11471.3|11483.5|11471.5|11483.1|11471.1|0
1735200330000|2024-12-26 08:05:30|11483.5|11471.5|11483.7|11471.7|11483.7|11471.7|11483.5|11471.5|0
1735200340000|2024-12-26 08:05:40|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|0
1735200360000|2024-12-26 08:06:00|11483.3|11471.3|11483.5|11471.5|11483.7|11471.7|11483.1|11471.1|0
1735200370000|2024-12-26 08:06:10|11483.7|11471.7|11483.5|11471.5|11483.7|11471.7|11483.5|11471.5|0
1735200380000|2024-12-26 08:06:20|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|11483.5|11471.5|0
1735200400000|2024-12-26 08:06:40|11483.3|11471.3|11483.5|11471.5|11483.5|11471.5|11483.3|11471.3|0
1735200420000|2024-12-26 08:07:00|11483.7|11471.7|11484.2|11472.2|11484.2|11472.2|11483.7|11471.7|0
1735200450000|2024-12-26 08:07:30|11484.1|11472.1|11481.8|11469.8|11484.1|11472.1|11481.8|11469.8|0
1735200460000|2024-12-26 08:07:40|11481.4|11469.4|11481.8|11469.8|11481.8|11469.8|11481.4|11469.4|0
1735200470000|2024-12-26 08:07:50|11481.4|11469.4|11481.4|11469.4|11481.8|11469.8|11481.2|11469.2|0
1735200480000|2024-12-26 08:08:00|11481.2|11469.2|11481|11469|11481.8|11469.8|11481|11469|0
1735200490000|2024-12-26 08:08:10|11481.2|11469.2|11481|11469|11481.4|11469.4|11481|11469|0
1735200500000|2024-12-26 08:08:20|11481.2|11469.2|11481.4|11469.4|11481.4|11469.4|11481|11469|0
1735200520000|2024-12-26 08:08:40|11481.2|11469.2|11481.4|11469.4|11481.4|11469.4|11481.2|11469.2|0
1735200530000|2024-12-26 08:08:50|11481.2|11469.2|11481.4|11469.4|11481.4|11469.4|11481.2|11469.2|0
1735200540000|2024-12-26 08:09:00|11481.2|11469.2|11481.4|11469.4|11481.4|11469.4|11481|11469|0
1735200550000|2024-12-26 08:09:10|11481.6|11469.6|11482|11470|11482|11470|11481.6|11469.6|0
1735200560000|2024-12-26 08:09:20|11482.1|11470.1|11482.5|11470.5|11482.5|11470.5|11482.1|11470.1|0
1735200580000|2024-12-26 08:09:40|11482.7|11470.7|11482.9|11470.9|11482.9|11470.9|11482.5|11470.5|0
1735200600000|2024-12-26 08:10:00|11483.3|11471.3|11482.9|11470.9|11483.3|11471.3|11482.9|11470.9|0
1735200620000|2024-12-26 08:10:20|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|0
1735200630000|2024-12-26 08:10:30|11482.7|11470.7|11482.7|11470.7|11482.7|11470.7|11482.5|11470.5|0
1735200640000|2024-12-26 08:10:40|11482.5|11470.5|11483.1|11471.1|11483.1|11471.1|11482.5|11470.5|0
1735200660000|2024-12-26 08:11:00|11482.9|11470.9|11483.5|11471.5|11483.5|11471.5|11482.9|11470.9|0
1735200680000|2024-12-26 08:11:20|11482.9|11470.9|11482.9|11470.9|11483.1|11471.1|11482.7|11470.7|0
1735200690000|2024-12-26 08:11:30|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|0
1735200700000|2024-12-26 08:11:40|11482.9|11470.9|11482.9|11470.9|11482.9|11470.9|11482.9|11470.9|0
1735200710000|2024-12-26 08:11:50|11482.5|11470.5|11482.5|11470.5|11482.9|11470.9|11482.5|11470.5|0
1735200720000|2024-12-26 08:12:00|11482|11470|11482.5|11470.5|11482.5|11470.5|11482|11470|0
1735200740000|2024-12-26 08:12:20|11482.7|11470.7|11482.5|11470.5|11482.9|11470.9|11482.5|11470.5|0
1735200750000|2024-12-26 08:12:30|11482|11470|11482|11470|11482|11470|11482|11470|0
1735200760000|2024-12-26 08:12:40|11482.1|11470.1|11482.5|11470.5|11482.5|11470.5|11482.1|11470.1|0
1735200770000|2024-12-26 08:12:50|11482.7|11470.7|11482|11470|11482.7|11470.7|11482|11470|0
1735200780000|2024-12-26 08:13:00|11482.1|11470.1|11482.3|11470.3|11482.3|11470.3|11482|11470|0
1735200790000|2024-12-26 08:13:10|11482|11470|11481.8|11469.8|11482|11470|11481.8|11469.8|0
1735200810000|2024-12-26 08:13:30|11482|11470|11482|11470|11482|11470|11482|11470|0
1735200820000|2024-12-26 08:13:40|11482.1|11470.1|11482.5|11470.5|11482.9|11470.9|11482.1|11470.1|0
1735200830000|2024-12-26 08:13:50|11482|11470|11482|11470|11482|11470|11482|11470|0
1735200860000|2024-12-26 08:14:20|11482.1|11470.1|11482.5|11470.5|11482.5|11470.5|11482.1|11470.1|0
1735200900000|2024-12-26 08:15:00|11482.3|11470.3|11481.8|11469.8|11482.3|11470.3|11481.4|11469.4|0
1735200930000|2024-12-26 08:15:30|11481.6|11469.6|11481|11469|11481.6|11469.6|11480.8|11468.8|0
1735200940000|2024-12-26 08:15:40|11480.4|11468.4|11480.8|11468.8|11480.8|11468.8|11480.4|11468.4|0
1735200950000|2024-12-26 08:15:50|11480.4|11468.4|11480.4|11468.4|11480.8|11468.8|11480.4|11468.4|0
1735200960000|2024-12-26 08:16:00|11480.8|11468.8|11481.4|11469.4|11481.4|11469.4|11480.8|11468.8|0
1735200970000|2024-12-26 08:16:10|11481.6|11469.6|11481|11469|11481.6|11469.6|11481|11469|0
1735200990000|2024-12-26 08:16:30|11480.8|11468.8|11480.4|11468.4|11480.8|11468.8|11480.4|11468.4|0
1735201000000|2024-12-26 08:16:40|11480.8|11468.8|11480.1|11468.1|11480.8|11468.8|11480.1|11468.1|0
1735201010000|2024-12-26 08:16:50|11479.9|11467.9|11478.4|11466.4|11479.9|11467.9|11477.4|11465.4|0
1735201020000|2024-12-26 08:17:00|11478.5|11466.5|11479.3|11467.3|11479.3|11467.3|11478.5|11466.5|0
1735201030000|2024-12-26 08:17:10|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.3|11467.3|0
1735201040000|2024-12-26 08:17:20|11479.7|11467.7|11479.3|11467.3|11479.7|11467.7|11479.3|11467.3|0
1735201050000|2024-12-26 08:17:30|11479.1|11467.1|11479.3|11467.3|11479.3|11467.3|11479.1|11467.1|0
1735201070000|2024-12-26 08:17:50|11479.1|11467.1|11479.3|11467.3|11479.3|11467.3|11479.1|11467.1|0
1735201090000|2024-12-26 08:18:10|11479.1|11467.1|11479.1|11467.1|11479.3|11467.3|11479.1|11467.1|0
1735201100000|2024-12-26 08:18:20|11479.3|11467.3|11478|11466|11479.3|11467.3|11478|11466|0
1735201110000|2024-12-26 08:18:30|11477.4|11465.4|11477.6|11465.6|11477.6|11465.6|11477.2|11465.2|0
1735201120000|2024-12-26 08:18:40|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|11477.4|11465.4|0
1735201130000|2024-12-26 08:18:50|11476.5|11464.5|11477.4|11465.4|11477.4|11465.4|11476.5|11464.5|0
1735201140000|2024-12-26 08:19:00|11477.6|11465.6|11478|11466|11478|11466|11477.6|11465.6|0
1735201160000|2024-12-26 08:19:20|11477.8|11465.8|11477.6|11465.6|11477.8|11465.8|11477.6|11465.6|0
1735201170000|2024-12-26 08:19:30|11478|11466|11478|11466|11478|11466|11478|11466|0
1735201180000|2024-12-26 08:19:40|11478.2|11466.2|11478.4|11466.4|11478.4|11466.4|11478|11466|0
1735201190000|2024-12-26 08:19:50|11478.2|11466.2|11477.8|11465.8|11478.4|11466.4|11477.8|11465.8|0
1735201200000|2024-12-26 08:20:00|11478|11466|11476.3|11464.3|11478|11466|11475.7|11463.7|0
1735201210000|2024-12-26 08:20:10|11475.9|11463.9|11476.3|11464.3|11476.3|11464.3|11475.9|11463.9|0
1735201220000|2024-12-26 08:20:20|11476.5|11464.5|11476.3|11464.3|11476.8|11464.8|11476.1|11464.1|0
1735201230000|2024-12-26 08:20:30|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1735201240000|2024-12-26 08:20:40|11475.7|11463.7|11475.3|11463.3|11475.7|11463.7|11475.3|11463.3|0
1735201250000|2024-12-26 08:20:50|11475.1|11463.1|11475.3|11463.3|11475.3|11463.3|11474.8|11462.8|0
1735201260000|2024-12-26 08:21:00|11475.5|11463.5|11475.3|11463.3|11475.7|11463.7|11474.8|11462.8|0
1735201270000|2024-12-26 08:21:10|11475.5|11463.5|11474.8|11462.8|11475.7|11463.7|11474.8|11462.8|0
1735201280000|2024-12-26 08:21:20|11474.9|11462.9|11475.9|11463.9|11476.3|11464.3|11474.9|11462.9|0
1735201290000|2024-12-26 08:21:30|11476.3|11464.3|11476.5|11464.5|11476.5|11464.5|11476.3|11464.3|0
1735201300000|2024-12-26 08:21:40|11476.3|11464.3|11475.9|11463.9|11476.3|11464.3|11475.9|11463.9|0
1735201310000|2024-12-26 08:21:50|11475.7|11463.7|11474.8|11462.8|11475.7|11463.7|11474.8|11462.8|0
1735201320000|2024-12-26 08:22:00|11474.9|11462.9|11474.8|11462.8|11475.7|11463.7|11474.8|11462.8|0
1735201330000|2024-12-26 08:22:10|11474.9|11462.9|11475.3|11463.3|11475.3|11463.3|11474.9|11462.9|0
1735201340000|2024-12-26 08:22:20|11475.1|11463.1|11475.3|11463.3|11475.3|11463.3|11475.1|11463.1|0
1735201350000|2024-12-26 08:22:30|11475.7|11463.7|11475.1|11463.1|11475.7|11463.7|11475.1|11463.1|0
1735201360000|2024-12-26 08:22:40|11475.3|11463.3|11475.3|11463.3|11475.3|11463.3|11474.8|11462.8|0
1735201370000|2024-12-26 08:22:50|11475.1|11463.1|11475.7|11463.7|11475.7|11463.7|11474.8|11462.8|0
1735201380000|2024-12-26 08:23:00|11475.5|11463.5|11474.8|11462.8|11475.5|11463.5|11474.6|11462.6|0
1735201390000|2024-12-26 08:23:10|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|0
1735201400000|2024-12-26 08:23:20|11474.8|11462.8|11474.4|11462.4|11474.8|11462.8|11474.4|11462.4|0
1735201410000|2024-12-26 08:23:30|11474.2|11462.2|11474.6|11462.6|11474.6|11462.6|11474.2|11462.2|0
1735201420000|2024-12-26 08:23:40|11474.4|11462.4|11474.2|11462.2|11474.6|11462.6|11473.8|11461.8|0
1735201430000|2024-12-26 08:23:50|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|11474.6|11462.6|0
1735201440000|2024-12-26 08:24:00|11474.4|11462.4|11474.2|11462.2|11474.4|11462.4|11473.8|11461.8|0
1735201450000|2024-12-26 08:24:10|11474.4|11462.4|11474.2|11462.2|11474.4|11462.4|11474.2|11462.2|0
1735201460000|2024-12-26 08:24:20|11474.4|11462.4|11474.6|11462.6|11474.6|11462.6|11474.4|11462.4|0
1735201470000|2024-12-26 08:24:30|11474.2|11462.2|11474.2|11462.2|11474.6|11462.6|11474.2|11462.2|0
1735201480000|2024-12-26 08:24:40|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.6|11461.6|0
1735201490000|2024-12-26 08:24:50|11473.6|11461.6|11470.4|11458.4|11473.8|11461.8|11469.8|11457.8|0
1735201500000|2024-12-26 08:25:00|11470.2|11458.2|11471.1|11459.1|11471.5|11459.5|11470.2|11458.2|0
1735201510000|2024-12-26 08:25:10|11470.9|11458.9|11471.1|11459.1|11471.8|11459.8|11470.7|11458.7|0
1735201520000|2024-12-26 08:25:20|11471.3|11459.3|11472|11460|11472.4|11460.4|11471.3|11459.3|0
1735201530000|2024-12-26 08:25:30|11472.2|11460.2|11472.8|11460.8|11472.8|11460.8|11472.2|11460.2|0
1735201540000|2024-12-26 08:25:40|11473|11461|11473|11461|11473.5|11461.5|11472.8|11460.8|0
1735201550000|2024-12-26 08:25:50|11472.8|11460.8|11471.3|11459.3|11473|11461|11471.3|11459.3|0
1735201560000|2024-12-26 08:26:00|11471.4|11459.4|11471.3|11459.3|11472|11460|11471.3|11459.3|0
1735201570000|2024-12-26 08:26:10|11471.4|11459.4|11472|11460|11472|11460|11471.3|11459.3|0
1735201580000|2024-12-26 08:26:20|11471.8|11459.8|11471.1|11459.1|11471.8|11459.8|11471.1|11459.1|0
1735201590000|2024-12-26 08:26:30|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.7|11458.7|0
1735201600000|2024-12-26 08:26:40|11470.9|11458.9|11469.2|11457.2|11471.1|11459.1|11469.2|11457.2|0
1735201610000|2024-12-26 08:26:50|11469.4|11457.4|11470.5|11458.5|11470.7|11458.7|11469.4|11457.4|0
1735201620000|2024-12-26 08:27:00|11470.7|11458.7|11470.1|11458.1|11471.3|11459.3|11470.1|11458.1|0
1735201630000|2024-12-26 08:27:10|11470.3|11458.3|11471.1|11459.1|11471.1|11459.1|11470.1|11458.1|0
1735201640000|2024-12-26 08:27:20|11470.7|11458.7|11471.8|11459.8|11471.8|11459.8|11470.3|11458.3|0
1735201650000|2024-12-26 08:27:30|11471.6|11459.6|11471.3|11459.3|11471.8|11459.8|11471.3|11459.3|0
1735201660000|2024-12-26 08:27:40|11471.4|11459.4|11471.1|11459.1|11471.8|11459.8|11471.1|11459.1|0
1735201670000|2024-12-26 08:27:50|11471.2|11459.2|11472|11460|11472|11460|11471.2|11459.2|0
1735201680000|2024-12-26 08:28:00|11472.4|11460.4|11472.8|11460.8|11473|11461|11472.4|11460.4|0
1735201690000|2024-12-26 08:28:10|11472.4|11460.4|11472.8|11460.8|11472.8|11460.8|11472.4|11460.4|0
1735201700000|2024-12-26 08:28:20|11473|11461|11472.8|11460.8|11473|11461|11472.8|11460.8|0
1735201710000|2024-12-26 08:28:30|11473|11461|11473|11461|11473|11461|11473|11461|0
1735201720000|2024-12-26 08:28:40|11473.1|11461.1|11473.5|11461.5|11473.5|11461.5|11473.1|11461.1|0
1735201730000|2024-12-26 08:28:50|11473.3|11461.3|11472.8|11460.8|11473.3|11461.3|11472.8|11460.8|0
1735201740000|2024-12-26 08:29:00|11472.4|11460.4|11472|11460|11472.8|11460.8|11472|11460|0
1735201750000|2024-12-26 08:29:10|11472.2|11460.2|11472|11460|11472.2|11460.2|11472|11460|0
1735201760000|2024-12-26 08:29:20|11472.2|11460.2|11472.4|11460.4|11472.4|11460.4|11472|11460|0
1735201770000|2024-12-26 08:29:30|11472.2|11460.2|11472.4|11460.4|11472.4|11460.4|11472.2|11460.2|0
1735201780000|2024-12-26 08:29:40|11472.8|11460.8|11473|11461|11473|11461|11472.8|11460.8|0
1735201800000|2024-12-26 08:30:00|11472.8|11460.8|11473.5|11461.5|11473.9|11461.9|11472.8|11460.8|0
1735201810000|2024-12-26 08:30:10|11473.3|11461.3|11472.6|11460.6|11473.3|11461.3|11472.6|11460.6|0
1735201820000|2024-12-26 08:30:20|11472|11460|11471.8|11459.8|11472|11460|11471.8|11459.8|0
1735201830000|2024-12-26 08:30:30|11471.6|11459.6|11471.8|11459.8|11471.8|11459.8|11471.6|11459.6|0
1735201840000|2024-12-26 08:30:40|11471.6|11459.6|11471.1|11459.1|11471.8|11459.8|11471.1|11459.1|0
1735201850000|2024-12-26 08:30:50|11470.7|11458.7|11470.3|11458.3|11470.7|11458.7|11470.3|11458.3|0
1735201860000|2024-12-26 08:31:00|11470.1|11458.1|11470.3|11458.3|11471.3|11459.3|11470.1|11458.1|0
1735201870000|2024-12-26 08:31:10|11470.7|11458.7|11470.7|11458.7|11471.1|11459.1|11470.7|11458.7|0
1735201880000|2024-12-26 08:31:20|11470.9|11458.9|11468.2|11456.2|11471.1|11459.1|11468|11456|0
1735201890000|2024-12-26 08:31:30|11468.6|11456.6|11468|11456|11469|11457|11467.3|11455.3|0
1735201900000|2024-12-26 08:31:40|11468.2|11456.2|11468.4|11456.4|11468.4|11456.4|11467.5|11455.5|0
1735201910000|2024-12-26 08:31:50|11468|11456|11467.6|11455.6|11468|11456|11467.5|11455.5|0
1735201920000|2024-12-26 08:32:00|11467.8|11455.8|11466.9|11454.9|11467.8|11455.8|11466.3|11454.3|0
1735201930000|2024-12-26 08:32:10|11466.7|11454.7|11466.9|11454.9|11466.9|11454.9|11466.5|11454.5|0
1735201940000|2024-12-26 08:32:20|11467.1|11455.1|11467.3|11455.3|11467.5|11455.5|11467.1|11455.1|0
1735201950000|2024-12-26 08:32:30|11466.9|11454.9|11466.9|11454.9|11466.9|11454.9|11466.5|11454.5|0
1735201960000|2024-12-26 08:32:40|11466.5|11454.5|11464.8|11452.8|11467.3|11455.3|11464.8|11452.8|0
1735201970000|2024-12-26 08:32:50|11464.6|11452.6|11463.7|11451.7|11464.6|11452.6|11463.5|11451.5|0
1735201980000|2024-12-26 08:33:00|11463.9|11451.9|11469.9|11457.9|11470.3|11458.3|11463.9|11451.9|0
1735201990000|2024-12-26 08:33:10|11469.2|11457.2|11470.1|11458.1|11470.1|11458.1|11469.2|11457.2|0
1735202000000|2024-12-26 08:33:20|11470.5|11458.5|11470.7|11458.7|11471.1|11459.1|11469.7|11457.7|0
1735202010000|2024-12-26 08:33:30|11470.9|11458.9|11471.1|11459.1|11471.4|11459.4|11470.9|11458.9|0
1735202020000|2024-12-26 08:33:40|11470.7|11458.7|11470.1|11458.1|11470.7|11458.7|11470.1|11458.1|0
1735202030000|2024-12-26 08:33:50|11470.3|11458.3|11469.7|11457.7|11470.3|11458.3|11469.2|11457.2|0
1735202040000|2024-12-26 08:34:00|11470.1|11458.1|11471.4|11459.4|11471.4|11459.4|11469.9|11457.9|0
1735202050000|2024-12-26 08:34:10|11472|11460|11472|11460|11473.5|11461.5|11471.8|11459.8|0
1735202060000|2024-12-26 08:34:20|11472.2|11460.2|11474.3|11462.3|11474.3|11462.3|11472.2|11460.2|0
1735202070000|2024-12-26 08:34:30|11474.1|11462.1|11474.1|11462.1|11474.5|11462.5|11473.9|11461.9|0
1735202080000|2024-12-26 08:34:40|11474.5|11462.5|11474.5|11462.5|11474.5|11462.5|11474.1|11462.1|0
1735202090000|2024-12-26 08:34:50|11474.1|11462.1|11473.7|11461.7|11474.1|11462.1|11473.7|11461.7|0
1735202100000|2024-12-26 08:35:00|11474.5|11462.5|11473.7|11461.7|11474.7|11462.7|11473.7|11461.7|0
1735202110000|2024-12-26 08:35:10|11473.9|11461.9|11473.7|11461.7|11473.9|11461.9|11473.7|11461.7|0
1735202120000|2024-12-26 08:35:20|11473.6|11461.6|11472.8|11460.8|11473.6|11461.6|11472.4|11460.4|0
1735202130000|2024-12-26 08:35:30|11472.6|11460.6|11472.6|11460.6|11472.8|11460.8|11472.4|11460.4|0
1735202140000|2024-12-26 08:35:40|11472.4|11460.4|11472|11460|11472.6|11460.6|11471.8|11459.8|0
1735202150000|2024-12-26 08:35:50|11472.4|11460.4|11472|11460|11472.4|11460.4|11472|11460|0
1735202160000|2024-12-26 08:36:00|11471.8|11459.8|11471.4|11459.4|11472|11460|11471.1|11459.1|0
1735202170000|2024-12-26 08:36:10|11471.1|11459.1|11472.4|11460.4|11472.8|11460.8|11471.1|11459.1|0
1735202180000|2024-12-26 08:36:20|11472.2|11460.2|11472.8|11460.8|11472.8|11460.8|11472.2|11460.2|0
1735202190000|2024-12-26 08:36:30|11472.6|11460.6|11472.8|11460.8|11472.8|11460.8|11472.6|11460.6|0
1735202200000|2024-12-26 08:36:40|11472.9|11460.9|11472.8|11460.8|11473.1|11461.1|11472.8|11460.8|0
1735202210000|2024-12-26 08:36:50|11472|11460|11472|11460|11472|11460|11471.8|11459.8|0
1735202220000|2024-12-26 08:37:00|11471.8|11459.8|11470.9|11458.9|11471.8|11459.8|11470.7|11458.7|0
1735202230000|2024-12-26 08:37:10|11470.7|11458.7|11471.1|11459.1|11471.1|11459.1|11470.3|11458.3|0
1735202240000|2024-12-26 08:37:20|11470.9|11458.9|11471.1|11459.1|11471.1|11459.1|11470.7|11458.7|0
1735202250000|2024-12-26 08:37:30|11471.2|11459.2|11471.8|11459.8|11471.8|11459.8|11471.1|11459.1|0
1735202260000|2024-12-26 08:37:40|11471.6|11459.6|11471.4|11459.4|11471.6|11459.6|11471.4|11459.4|0
1735202270000|2024-12-26 08:37:50|11471.2|11459.2|11471.4|11459.4|11471.4|11459.4|11471.2|11459.2|0
1735202280000|2024-12-26 08:38:00|11471.2|11459.2|11470.8|11458.8|11471.2|11459.2|11470.5|11458.5|0
1735202290000|2024-12-26 08:38:10|11470.7|11458.7|11470.1|11458.1|11470.7|11458.7|11469.7|11457.7|0
1735202330000|2024-12-26 08:38:50|11469.9|11457.9|11470.1|11458.1|11470.1|11458.1|11469.9|11457.9|0
1735202340000|2024-12-26 08:39:00|11469.9|11457.9|11471|11459|11471.2|11459.2|11469.9|11457.9|0
1735202350000|2024-12-26 08:39:10|11470.8|11458.8|11471.4|11459.4|11471.4|11459.4|11470.8|11458.8|0
1735202360000|2024-12-26 08:39:20|11471.6|11459.6|11471.8|11459.8|11471.8|11459.8|11471.6|11459.6|0
1735202370000|2024-12-26 08:39:30|11472|11460|11471.8|11459.8|11472|11460|11471.6|11459.6|0
1735202380000|2024-12-26 08:39:40|11472|11460|11472|11460|11472.4|11460.4|11472|11460|0
1735202390000|2024-12-26 08:39:50|11472.4|11460.4|11472|11460|11472.9|11460.9|11472|11460|0
1735202400000|2024-12-26 08:40:00|11472.4|11460.4|11473.5|11461.5|11473.5|11461.5|11472.4|11460.4|0
1735202410000|2024-12-26 08:40:10|11473.7|11461.7|11473.5|11461.5|11473.7|11461.7|11473.1|11461.1|0
1735202420000|2024-12-26 08:40:20|11473.3|11461.3|11473.5|11461.5|11473.5|11461.5|11473.1|11461.1|0
1735202430000|2024-12-26 08:40:30|11473.3|11461.3|11473.3|11461.3|11473.7|11461.7|11473.1|11461.1|0
1735202440000|2024-12-26 08:40:40|11473.5|11461.5|11472.9|11460.9|11473.5|11461.5|11472.9|11460.9|0
1735202450000|2024-12-26 08:40:50|11473.1|11461.1|11473.7|11461.7|11473.9|11461.9|11473.1|11461.1|0
1735202460000|2024-12-26 08:41:00|11473.5|11461.5|11473.5|11461.5|11473.7|11461.7|11473.5|11461.5|0
1735202470000|2024-12-26 08:41:10|11473.3|11461.3|11473.1|11461.1|11473.5|11461.5|11472.9|11460.9|0
1735202480000|2024-12-26 08:41:20|11472.9|11460.9|11472.9|11460.9|11473.1|11461.1|11472.9|11460.9|0
1735202490000|2024-12-26 08:41:30|11472.4|11460.4|11472|11460|11472.9|11460.9|11472|11460|0
1735202500000|2024-12-26 08:41:40|11471.8|11459.8|11471.4|11459.4|11471.8|11459.8|11471.2|11459.2|0
1735202510000|2024-12-26 08:41:50|11471.2|11459.2|11471.2|11459.2|11471.4|11459.4|11471.2|11459.2|0
1735202520000|2024-12-26 08:42:00|11471.4|11459.4|11472.4|11460.4|11472.4|11460.4|11471.2|11459.2|0
1735202530000|2024-12-26 08:42:10|11472|11460|11472.4|11460.4|11472.4|11460.4|11472|11460|0
1735202540000|2024-12-26 08:42:20|11472.2|11460.2|11472.4|11460.4|11472.4|11460.4|11471.8|11459.8|0
1735202550000|2024-12-26 08:42:30|11472.5|11460.5|11472.9|11460.9|11472.9|11460.9|11472.4|11460.4|0
1735202560000|2024-12-26 08:42:40|11472.7|11460.7|11472.7|11460.7|11472.9|11460.9|11472.4|11460.4|0
1735202570000|2024-12-26 08:42:50|11472.6|11460.6|11472|11460|11472.6|11460.6|11472|11460|0
1735202580000|2024-12-26 08:43:00|11471.8|11459.8|11471.4|11459.4|11471.8|11459.8|11471.2|11459.2|0
1735202590000|2024-12-26 08:43:10|11471.2|11459.2|11470.8|11458.8|11471.4|11459.4|11470.8|11458.8|0
1735202600000|2024-12-26 08:43:20|11471|11459|11471.2|11459.2|11471.2|11459.2|11471|11459|0
1735202620000|2024-12-26 08:43:40|11470.8|11458.8|11470.8|11458.8|11471.2|11459.2|11470.8|11458.8|0
1735202630000|2024-12-26 08:43:50|11471|11459|11470.8|11458.8|11471.2|11459.2|11470.8|11458.8|0
1735202640000|2024-12-26 08:44:00|11471|11459|11471.2|11459.2|11471.2|11459.2|11471|11459|0
1735202660000|2024-12-26 08:44:20|11471|11459|11470.8|11458.8|11471.2|11459.2|11470.5|11458.5|0
1735202670000|2024-12-26 08:44:30|11470.7|11458.7|11470.8|11458.8|11470.8|11458.8|11470.3|11458.3|0
1735202680000|2024-12-26 08:44:40|11470.7|11458.7|11471.2|11459.2|11471.2|11459.2|11470.3|11458.3|0
1735202690000|2024-12-26 08:44:50|11471|11459|11471|11459|11471.2|11459.2|11470.8|11458.8|0
1735202700000|2024-12-26 08:45:00|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|11470.1|11458.1|0
1735202710000|2024-12-26 08:45:10|11471|11459|11470.1|11458.1|11471.2|11459.2|11470.1|11458.1|0
1735202720000|2024-12-26 08:45:20|11470.3|11458.3|11469.1|11457.1|11470.3|11458.3|11469.1|11457.1|0
1735202730000|2024-12-26 08:45:30|11469.3|11457.3|11469.1|11457.1|11469.7|11457.7|11469.1|11457.1|0
1735202740000|2024-12-26 08:45:40|11468.8|11456.8|11468.6|11456.6|11469.1|11457.1|11468.6|11456.6|0
1735202750000|2024-12-26 08:45:50|11468.8|11456.8|11469.3|11457.3|11469.3|11457.3|11468.8|11456.8|0
1735202760000|2024-12-26 08:46:00|11469.1|11457.1|11469.1|11457.1|11469.1|11457.1|11469.1|11457.1|0
1735202770000|2024-12-26 08:46:10|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.1|11457.1|0
1735202780000|2024-12-26 08:46:20|11469.1|11457.1|11469.3|11457.3|11469.3|11457.3|11469.1|11457.1|0
1735202790000|2024-12-26 08:46:30|11469.1|11457.1|11469.7|11457.7|11469.7|11457.7|11469.1|11457.1|0
1735202800000|2024-12-26 08:46:40|11469.5|11457.5|11469.7|11457.7|11469.7|11457.7|11469.5|11457.5|0
1735202810000|2024-12-26 08:46:50|11469.9|11457.9|11470.1|11458.1|11470.3|11458.3|11469.9|11457.9|0
1735202820000|2024-12-26 08:47:00|11469.9|11457.9|11469.7|11457.7|11470.1|11458.1|11469.7|11457.7|0
1735202830000|2024-12-26 08:47:10|11470.1|11458.1|11470.5|11458.5|11470.5|11458.5|11470.1|11458.1|0
1735202840000|2024-12-26 08:47:20|11470.8|11458.8|11470.3|11458.3|11470.8|11458.8|11470.3|11458.3|0
1735202850000|2024-12-26 08:47:30|11470.5|11458.5|11470.8|11458.8|11470.8|11458.8|11470.5|11458.5|0
1735202860000|2024-12-26 08:47:40|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|11471.2|11459.2|0
1735202880000|2024-12-26 08:48:00|11470.8|11458.8|11469.9|11457.9|11471.2|11459.2|11469.7|11457.7|0
1735202890000|2024-12-26 08:48:10|11469.7|11457.7|11469.9|11457.9|11470.1|11458.1|11469.7|11457.7|0
1735202900000|2024-12-26 08:48:20|11469.7|11457.7|11470.1|11458.1|11470.1|11458.1|11469.5|11457.5|0
1735202910000|2024-12-26 08:48:30|11470.3|11458.3|11470.3|11458.3|11470.3|11458.3|11470.1|11458.1|0
1735202920000|2024-12-26 08:48:40|11470.1|11458.1|11470.3|11458.3|11470.3|11458.3|11470.1|11458.1|0
1735202930000|2024-12-26 08:48:50|11470.1|11458.1|11470.3|11458.3|11470.3|11458.3|11470.1|11458.1|0
1735202940000|2024-12-26 08:49:00|11470.1|11458.1|11471.4|11459.4|11471.4|11459.4|11470.1|11458.1|0
1735202950000|2024-12-26 08:49:10|11471.2|11459.2|11471.4|11459.4|11471.4|11459.4|11471|11459|0
1735202960000|2024-12-26 08:49:20|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|11471.8|11459.8|0
1735202970000|2024-12-26 08:49:30|11471.6|11459.6|11471.2|11459.2|11471.8|11459.8|11471.2|11459.2|0
1735202980000|2024-12-26 08:49:40|11471.4|11459.4|11471.4|11459.4|11471.4|11459.4|11471.2|11459.2|0
1735203000000|2024-12-26 08:50:00|11471.6|11459.6|11470.8|11458.8|11471.6|11459.6|11470.8|11458.8|0
1735203020000|2024-12-26 08:50:20|11471|11459|11470.8|11458.8|11471.2|11459.2|11470.5|11458.5|0
1735203030000|2024-12-26 08:50:30|11470.7|11458.7|11470.3|11458.3|11470.7|11458.7|11470.3|11458.3|0
1735203040000|2024-12-26 08:50:40|11470.5|11458.5|11470.5|11458.5|11470.8|11458.8|11470.3|11458.3|0
1735203050000|2024-12-26 08:50:50|11470.8|11458.8|11469.5|11457.5|11470.8|11458.8|11469.3|11457.3|0
1735203060000|2024-12-26 08:51:00|11469.7|11457.7|11470.1|11458.1|11470.1|11458.1|11469.7|11457.7|0
1735203080000|2024-12-26 08:51:20|11470.3|11458.3|11469.7|11457.7|11470.3|11458.3|11469.3|11457.3|0
1735203090000|2024-12-26 08:51:30|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|11470.1|11458.1|0
1735203100000|2024-12-26 08:51:40|11470.3|11458.3|11470.1|11458.1|11470.3|11458.3|11470.1|11458.1|0
1735203110000|2024-12-26 08:51:50|11470.3|11458.3|11470.1|11458.1|11470.3|11458.3|11470.1|11458.1|0
1735203120000|2024-12-26 08:52:00|11469.9|11457.9|11469.3|11457.3|11470.1|11458.1|11469.3|11457.3|0
1735203130000|2024-12-26 08:52:10|11469.1|11457.1|11469.1|11457.1|11469.3|11457.3|11469.1|11457.1|0
1735203140000|2024-12-26 08:52:20|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.1|11457.1|0
1735203150000|2024-12-26 08:52:30|11469.2|11457.2|11468.6|11456.6|11469.2|11457.2|11468.4|11456.4|0
1735203160000|2024-12-26 08:52:40|11468.4|11456.4|11467.4|11455.4|11468.4|11456.4|11467.4|11455.4|0
1735203170000|2024-12-26 08:52:50|11467.6|11455.6|11467.8|11455.8|11468|11456|11467.4|11455.4|0
1735203180000|2024-12-26 08:53:00|11468|11456|11468|11456|11468.2|11456.2|11468|11456|0
1735203190000|2024-12-26 08:53:10|11468.2|11456.2|11467.8|11455.8|11468.4|11456.4|11467.6|11455.6|0
1735203200000|2024-12-26 08:53:20|11468|11456|11468|11456|11468|11456|11468|11456|0
1735203210000|2024-12-26 08:53:30|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.6|11455.6|0
1735203220000|2024-12-26 08:53:40|11468|11456|11468|11456|11468|11456|11468|11456|0
1735203230000|2024-12-26 08:53:50|11467.8|11455.8|11467.6|11455.6|11467.8|11455.8|11467.6|11455.6|0
1735203240000|2024-12-26 08:54:00|11467.2|11455.2|11466.9|11454.9|11467.4|11455.4|11466.5|11454.5|0
1735203250000|2024-12-26 08:54:10|11466.7|11454.7|11466.5|11454.5|11466.9|11454.9|11466.5|11454.5|0
1735203260000|2024-12-26 08:54:20|11466.7|11454.7|11466.5|11454.5|11466.7|11454.7|11466.5|11454.5|0
1735203280000|2024-12-26 08:54:40|11466.3|11454.3|11466.5|11454.5|11466.5|11454.5|11466.3|11454.3|0
1735203290000|2024-12-26 08:54:50|11466.3|11454.3|11466.3|11454.3|11466.5|11454.5|11466.3|11454.3|0
1735203300000|2024-12-26 08:55:00|11465.7|11453.7|11465.7|11453.7|11465.9|11453.9|11465.7|11453.7|0
1735203310000|2024-12-26 08:55:10|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|0
1735203320000|2024-12-26 08:55:20|11465.7|11453.7|11465.7|11453.7|11465.9|11453.9|11465.7|11453.7|0
1735203330000|2024-12-26 08:55:30|11465.9|11453.9|11465.7|11453.7|11465.9|11453.9|11465.7|11453.7|0
1735203340000|2024-12-26 08:55:40|11465.5|11453.5|11464.2|11452.2|11465.5|11453.5|11463.6|11451.6|0
1735203350000|2024-12-26 08:55:50|11464.4|11452.4|11464.8|11452.8|11464.8|11452.8|11464.2|11452.2|0
1735203360000|2024-12-26 08:56:00|11464.6|11452.6|11464.8|11452.8|11464.8|11452.8|11464.4|11452.4|0
1735203370000|2024-12-26 08:56:10|11464.6|11452.6|11465.7|11453.7|11465.7|11453.7|11464.6|11452.6|0
1735203380000|2024-12-26 08:56:20|11465.5|11453.5|11465.7|11453.7|11465.9|11453.9|11465.5|11453.5|0
1735203390000|2024-12-26 08:56:30|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|11464.6|11452.6|0
1735203400000|2024-12-26 08:56:40|11465.3|11453.3|11465.7|11453.7|11465.9|11453.9|11465.2|11453.2|0
1735203410000|2024-12-26 08:56:50|11465.9|11453.9|11465.7|11453.7|11465.9|11453.9|11465.7|11453.7|0
1735203420000|2024-12-26 08:57:00|11465.6|11453.6|11463.8|11451.8|11465.6|11453.6|11463.8|11451.8|0
1735203430000|2024-12-26 08:57:10|11463.6|11451.6|11463.8|11451.8|11464.2|11452.2|11463.6|11451.6|0
1735203440000|2024-12-26 08:57:20|11463.6|11451.6|11463.6|11451.6|11463.6|11451.6|11463.6|11451.6|0
1735203450000|2024-12-26 08:57:30|11463.8|11451.8|11464.2|11452.2|11464.2|11452.2|11463.6|11451.6|0
1735203460000|2024-12-26 08:57:40|11464.6|11452.6|11464.8|11452.8|11464.8|11452.8|11464.4|11452.4|0
1735203470000|2024-12-26 08:57:50|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|11465.2|11453.2|0
1735203480000|2024-12-26 08:58:00|11465|11453|11464.6|11452.6|11465.2|11453.2|11464.6|11452.6|0
1735203490000|2024-12-26 08:58:10|11464.4|11452.4|11463.6|11451.6|11464.4|11452.4|11463.6|11451.6|0
1735203500000|2024-12-26 08:58:20|11463.5|11451.5|11463.6|11451.6|11463.6|11451.6|11463.3|11451.3|0
1735203510000|2024-12-26 08:58:30|11464.2|11452.2|11464.6|11452.6|11464.6|11452.6|11464.2|11452.2|0
1735203520000|2024-12-26 08:58:40|11464.8|11452.8|11465.7|11453.7|11465.7|11453.7|11464.8|11452.8|0
1735203530000|2024-12-26 08:58:50|11465.9|11453.9|11465.7|11453.7|11465.9|11453.9|11465.7|11453.7|0
1735203540000|2024-12-26 08:59:00|11465.9|11453.9|11466.3|11454.3|11466.3|11454.3|11465.9|11453.9|0
1735203550000|2024-12-26 08:59:10|11466.5|11454.5|11466.9|11454.9|11467.2|11455.2|11466.5|11454.5|0
1735203560000|2024-12-26 08:59:20|11467.2|11455.2|11466.9|11454.9|11467.4|11455.4|11466.9|11454.9|0
1735203570000|2024-12-26 08:59:30|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|11466.5|11454.5|0
1735203580000|2024-12-26 08:59:40|11466.7|11454.7|11466.3|11454.3|11466.7|11454.7|11466.3|11454.3|0
1735203590000|2024-12-26 08:59:50|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|0
1735203600000|2024-12-26 09:00:00|11466.3|11454.3|11465.7|11453.7|11466.5|11454.5|11465.5|11453.5|0
1735203610000|2024-12-26 09:00:10|11465.5|11453.5|11464.6|11452.6|11465.5|11453.5|11463.8|11451.8|0
1735203620000|2024-12-26 09:00:20|11464.4|11452.4|11465.7|11453.7|11465.7|11453.7|11464.2|11452.2|0
1735203630000|2024-12-26 09:00:30|11465.9|11453.9|11465.9|11453.9|11466.3|11454.3|11465.2|11453.2|0
1735203640000|2024-12-26 09:00:40|11466.3|11454.3|11467.4|11455.4|11467.4|11455.4|11466.1|11454.1|0
1735203650000|2024-12-26 09:00:50|11467.3|11455.3|11467.4|11455.4|11467.4|11455.4|11466.9|11454.9|0
1735203660000|2024-12-26 09:01:00|11467.2|11455.2|11466.9|11454.9|11468.2|11456.2|11466.7|11454.7|0
1735203670000|2024-12-26 09:01:10|11466.7|11454.7|11467.4|11455.4|11467.4|11455.4|11466.3|11454.3|0
1735203680000|2024-12-26 09:01:20|11467.6|11455.6|11466.3|11454.3|11468.2|11456.2|11465.9|11453.9|0
1735203690000|2024-12-26 09:01:30|11466.7|11454.7|11466.9|11454.9|11467.4|11455.4|11466.5|11454.5|0
1735203700000|2024-12-26 09:01:40|11467|11455|11466.5|11454.5|11467.4|11455.4|11466.5|11454.5|0
1735203710000|2024-12-26 09:01:50|11466.7|11454.7|11465.7|11453.7|11466.7|11454.7|11465.5|11453.5|0
1735203720000|2024-12-26 09:02:00|11465.5|11453.5|11465.2|11453.2|11466.3|11454.3|11464.8|11452.8|0
1735203730000|2024-12-26 09:02:10|11464.8|11452.8|11465.7|11453.7|11465.7|11453.7|11464.8|11452.8|0
1735203740000|2024-12-26 09:02:20|11465.5|11453.5|11464.8|11452.8|11465.7|11453.7|11464.6|11452.6|0
1735203750000|2024-12-26 09:02:30|11465|11453|11463.8|11451.8|11465.2|11453.2|11463.8|11451.8|0
1735203760000|2024-12-26 09:02:40|11464|11452|11464.4|11452.4|11464.8|11452.8|11464|11452|0
1735203770000|2024-12-26 09:02:50|11464.2|11452.2|11464.8|11452.8|11464.8|11452.8|11464.2|11452.2|0
1735203780000|2024-12-26 09:03:00|11464.6|11452.6|11464.6|11452.6|11464.8|11452.8|11464.6|11452.6|0
1735203790000|2024-12-26 09:03:10|11464.4|11452.4|11464.6|11452.6|11464.6|11452.6|11464.2|11452.2|0
1735203800000|2024-12-26 09:03:20|11465|11453|11464.4|11452.4|11465|11453|11464.4|11452.4|0
1735203810000|2024-12-26 09:03:30|11464.2|11452.2|11463.6|11451.6|11464.2|11452.2|11462.9|11450.9|0
1735203820000|2024-12-26 09:03:40|11463.8|11451.8|11463.1|11451.1|11463.8|11451.8|11463.1|11451.1|0
1735203830000|2024-12-26 09:03:50|11462.9|11450.9|11462.5|11450.5|11463.1|11451.1|11462.5|11450.5|0
1735203840000|2024-12-26 09:04:00|11462.7|11450.7|11462.1|11450.1|11462.9|11450.9|11462.1|11450.1|0
1735203850000|2024-12-26 09:04:10|11462.3|11450.3|11462.1|11450.1|11462.9|11450.9|11462.1|11450.1|0
1735203860000|2024-12-26 09:04:20|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|11462.3|11450.3|0
1735203870000|2024-12-26 09:04:30|11462.3|11450.3|11462.1|11450.1|11462.5|11450.5|11461.9|11449.9|0
1735203880000|2024-12-26 09:04:40|11461.9|11449.9|11461.9|11449.9|11461.9|11449.9|11461.9|11449.9|0
1735203890000|2024-12-26 09:04:50|11461.6|11449.6|11461.4|11449.4|11461.9|11449.9|11461.2|11449.2|0
1735203900000|2024-12-26 09:05:00|11461.2|11449.2|11461.4|11449.4|11461.9|11449.9|11461.2|11449.2|0
1735203910000|2024-12-26 09:05:10|11461.6|11449.6|11462.1|11450.1|11462.3|11450.3|11461.6|11449.6|0
1735203920000|2024-12-26 09:05:20|11462.3|11450.3|11461.9|11449.9|11462.9|11450.9|11461.9|11449.9|0
1735203930000|2024-12-26 09:05:30|11461.6|11449.6|11461.9|11449.9|11462.1|11450.1|11461.4|11449.4|0
1735203940000|2024-12-26 09:05:40|11461.6|11449.6|11461.9|11449.9|11461.9|11449.9|11461.4|11449.4|0
1735203950000|2024-12-26 09:05:50|11461.8|11449.8|11462.1|11450.1|11462.1|11450.1|11461.4|11449.4|0
1735203960000|2024-12-26 09:06:00|11462.3|11450.3|11461.4|11449.4|11462.3|11450.3|11461.4|11449.4|0
1735203970000|2024-12-26 09:06:10|11461.5|11449.5|11461.9|11449.9|11461.9|11449.9|11461.4|11449.4|0
1735203980000|2024-12-26 09:06:20|11461.6|11449.6|11461.4|11449.4|11461.9|11449.9|11461.4|11449.4|0
1735203990000|2024-12-26 09:06:30|11461.2|11449.2|11461.8|11449.8|11461.8|11449.8|11461.2|11449.2|0
1735204000000|2024-12-26 09:06:40|11461.9|11449.9|11463.8|11451.8|11463.8|11451.8|11461.9|11449.9|0
1735204010000|2024-12-26 09:06:50|11464.2|11452.2|11464.8|11452.8|11465|11453|11464.2|11452.2|0
1735204020000|2024-12-26 09:07:00|11465|11453|11464.6|11452.6|11465.2|11453.2|11464.6|11452.6|0
1735204030000|2024-12-26 09:07:10|11464.8|11452.8|11464.6|11452.6|11464.8|11452.8|11464.4|11452.4|0
1735204040000|2024-12-26 09:07:20|11464.8|11452.8|11464.8|11452.8|11465.2|11453.2|11464.8|11452.8|0
1735204050000|2024-12-26 09:07:30|11465|11453|11465.7|11453.7|11465.7|11453.7|11465|11453|0
1735204060000|2024-12-26 09:07:40|11465.4|11453.4|11465.2|11453.2|11465.7|11453.7|11465.2|11453.2|0
1735204070000|2024-12-26 09:07:50|11464.6|11452.6|11464.8|11452.8|11465|11453|11464.6|11452.6|0
1735204080000|2024-12-26 09:08:00|11464.6|11452.6|11464.6|11452.6|11464.8|11452.8|11464.2|11452.2|0
1735204090000|2024-12-26 09:08:10|11464.8|11452.8|11465.5|11453.5|11465.5|11453.5|11464.8|11452.8|0
1735204100000|2024-12-26 09:08:20|11465.7|11453.7|11464.6|11452.6|11465.7|11453.7|11464.6|11452.6|0
1735204110000|2024-12-26 09:08:30|11464.8|11452.8|11464.8|11452.8|11464.8|11452.8|11464.8|11452.8|0
1735204120000|2024-12-26 09:08:40|11465|11453|11465.2|11453.2|11465.2|11453.2|11465|11453|0
1735204130000|2024-12-26 09:08:50|11465.3|11453.3|11464.8|11452.8|11465.9|11453.9|11464.8|11452.8|0
1735204140000|2024-12-26 09:09:00|11464.6|11452.6|11464.8|11452.8|11464.8|11452.8|11464.6|11452.6|0
1735204150000|2024-12-26 09:09:10|11465|11453|11465.2|11453.2|11465.2|11453.2|11464.8|11452.8|0
1735204160000|2024-12-26 09:09:20|11465|11453|11465|11453|11465.2|11453.2|11465|11453|0
1735204170000|2024-12-26 09:09:30|11464.8|11452.8|11464.8|11452.8|11465.2|11453.2|11464.6|11452.6|0
1735204180000|2024-12-26 09:09:40|11464.6|11452.6|11464.6|11452.6|11464.8|11452.8|11464.4|11452.4|0
1735204190000|2024-12-26 09:09:50|11464.4|11452.4|11464.2|11452.2|11464.6|11452.6|11464.2|11452.2|0
1735204200000|2024-12-26 09:10:00|11464|11452|11464.2|11452.2|11464.6|11452.6|11464|11452|0
1735204210000|2024-12-26 09:10:10|11464|11452|11465.2|11453.2|11465.2|11453.2|11463.8|11451.8|0
1735204220000|2024-12-26 09:10:20|11465.3|11453.3|11465.7|11453.7|11465.7|11453.7|11465.2|11453.2|0
1735204230000|2024-12-26 09:10:30|11465.5|11453.5|11464.8|11452.8|11465.5|11453.5|11464.8|11452.8|0
1735204240000|2024-12-26 09:10:40|11465|11453|11465.5|11453.5|11465.5|11453.5|11464.8|11452.8|0
1735204250000|2024-12-26 09:10:50|11465.7|11453.7|11464.8|11452.8|11465.7|11453.7|11464.6|11452.6|0
1735204260000|2024-12-26 09:11:00|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.2|11452.2|0
1735204270000|2024-12-26 09:11:10|11464.8|11452.8|11464.6|11452.6|11464.8|11452.8|11464.6|11452.6|0
1735204280000|2024-12-26 09:11:20|11464.8|11452.8|11464.2|11452.2|11464.8|11452.8|11464.2|11452.2|0
1735204290000|2024-12-26 09:11:30|11464.4|11452.4|11463.6|11451.6|11464.4|11452.4|11463.6|11451.6|0
1735204300000|2024-12-26 09:11:40|11463.8|11451.8|11463.6|11451.6|11463.8|11451.8|11462.9|11450.9|0
1735204310000|2024-12-26 09:11:50|11463.8|11451.8|11463.3|11451.3|11463.8|11451.8|11463.1|11451.1|0
1735204320000|2024-12-26 09:12:00|11463.6|11451.6|11462.9|11450.9|11464|11452|11462.5|11450.5|0
1735204330000|2024-12-26 09:12:10|11462.7|11450.7|11463.3|11451.3|11463.3|11451.3|11462.7|11450.7|0
1735204340000|2024-12-26 09:12:20|11463.1|11451.1|11463.3|11451.3|11463.3|11451.3|11463.1|11451.1|0
1735204350000|2024-12-26 09:12:30|11463.6|11451.6|11462.9|11450.9|11463.6|11451.6|11462.9|11450.9|0
1735204360000|2024-12-26 09:12:40|11462.7|11450.7|11462.5|11450.5|11462.9|11450.9|11462.3|11450.3|0
1735204370000|2024-12-26 09:12:50|11462.7|11450.7|11461.9|11449.9|11462.7|11450.7|11461.9|11449.9|0
1735204380000|2024-12-26 09:13:00|11461.8|11449.8|11461.9|11449.9|11461.9|11449.9|11461.4|11449.4|0
1735204390000|2024-12-26 09:13:10|11461.6|11449.6|11461.2|11449.2|11461.6|11449.6|11461.2|11449.2|0
1735204400000|2024-12-26 09:13:20|11461|11449|11459.1|11447.1|11461.2|11449.2|11459.1|11447.1|0
1735204410000|2024-12-26 09:13:30|11459.3|11447.3|11460.8|11448.8|11460.8|11448.8|11459.3|11447.3|0
1735204420000|2024-12-26 09:13:40|11460.6|11448.6|11459.1|11447.1|11461.2|11449.2|11459.1|11447.1|0
1735204430000|2024-12-26 09:13:50|11459.3|11447.3|11458.9|11446.9|11459.3|11447.3|11458.9|11446.9|0
1735204440000|2024-12-26 09:14:00|11459.1|11447.1|11458|11446|11459.1|11447.1|11456.6|11444.6|0
1735204450000|2024-12-26 09:14:10|11458.2|11446.2|11458.5|11446.5|11459.3|11447.3|11458|11446|0
1735204460000|2024-12-26 09:14:20|11458.2|11446.2|11458.7|11446.7|11458.9|11446.9|11458|11446|0
1735204470000|2024-12-26 09:14:30|11458.9|11446.9|11459.1|11447.1|11459.1|11447.1|11458|11446|0
1735204480000|2024-12-26 09:14:40|11459.3|11447.3|11459.1|11447.1|11459.7|11447.7|11458.9|11446.9|0
1735204490000|2024-12-26 09:14:50|11458.9|11446.9|11459.1|11447.1|11459.3|11447.3|11458.9|11446.9|0
1735204500000|2024-12-26 09:15:00|11458.9|11446.9|11459.7|11447.7|11459.7|11447.7|11458.9|11446.9|0
1735204510000|2024-12-26 09:15:10|11459.3|11447.3|11459.1|11447.1|11459.7|11447.7|11459.1|11447.1|0
1735204520000|2024-12-26 09:15:20|11458.7|11446.7|11459.1|11447.1|11459.1|11447.1|11458.7|11446.7|0
1735204530000|2024-12-26 09:15:30|11459.3|11447.3|11458.4|11446.4|11459.3|11447.3|11458.4|11446.4|0
1735204550000|2024-12-26 09:15:50|11458.5|11446.5|11460.6|11448.6|11461.4|11449.4|11458.5|11446.5|0
1735204560000|2024-12-26 09:16:00|11460.8|11448.8|11462.3|11450.3|11462.5|11450.5|11460.8|11448.8|0
1735204570000|2024-12-26 09:16:10|11462.2|11450.2|11461.4|11449.4|11462.3|11450.3|11461.4|11449.4|0
1735204580000|2024-12-26 09:16:20|11460.8|11448.8|11462.3|11450.3|11462.7|11450.7|11460.8|11448.8|0
1735204590000|2024-12-26 09:16:30|11462.5|11450.5|11462.9|11450.9|11462.9|11450.9|11462.3|11450.3|0
1735204600000|2024-12-26 09:16:40|11463.3|11451.3|11463.9|11451.9|11464.2|11452.2|11462.5|11450.5|0
1735204610000|2024-12-26 09:16:50|11464|11452|11461.8|11449.8|11464.2|11452.2|11461.8|11449.8|0
1735204620000|2024-12-26 09:17:00|11461.4|11449.4|11461.2|11449.2|11461.4|11449.4|11461|11449|0
1735204630000|2024-12-26 09:17:10|11461|11449|11460.4|11448.4|11461|11449|11460.4|11448.4|0
1735204640000|2024-12-26 09:17:20|11460.6|11448.6|11460.1|11448.1|11460.8|11448.8|11459.7|11447.7|0
1735204650000|2024-12-26 09:17:30|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.1|11448.1|0
1735204660000|2024-12-26 09:17:40|11460.6|11448.6|11460.8|11448.8|11460.8|11448.8|11460.1|11448.1|0
1735204670000|2024-12-26 09:17:50|11460.6|11448.6|11460.6|11448.6|11460.6|11448.6|11460.4|11448.4|0
1735204680000|2024-12-26 09:18:00|11460.8|11448.8|11460.1|11448.1|11461.2|11449.2|11459.9|11447.9|0
1735204690000|2024-12-26 09:18:10|11460.4|11448.4|11459.7|11447.7|11460.4|11448.4|11459.3|11447.3|0
1735204700000|2024-12-26 09:18:20|11459.5|11447.5|11459.1|11447.1|11459.5|11447.5|11458.7|11446.7|0
1735204710000|2024-12-26 09:18:30|11458.9|11446.9|11458.7|11446.7|11458.9|11446.9|11458.4|11446.4|0
1735204720000|2024-12-26 09:18:40|11458.6|11446.6|11459.5|11447.5|11459.7|11447.7|11458.4|11446.4|0
1735204730000|2024-12-26 09:18:50|11459.7|11447.7|11458.4|11446.4|11459.7|11447.7|11458.4|11446.4|0
1735204740000|2024-12-26 09:19:00|11458.5|11446.5|11458.7|11446.7|11459.1|11447.1|11458.5|11446.5|0
1735204750000|2024-12-26 09:19:10|11458.6|11446.6|11458|11446|11458.6|11446.6|11457.6|11445.6|0
1735204760000|2024-12-26 09:19:20|11457.8|11445.8|11458.2|11446.2|11458.2|11446.2|11457.6|11445.6|0
1735204770000|2024-12-26 09:19:30|11458.4|11446.4|11457.4|11445.4|11458.4|11446.4|11457.4|11445.4|0
1735204780000|2024-12-26 09:19:40|11457.6|11445.6|11457.4|11445.4|11458|11446|11457.4|11445.4|0
1735204800000|2024-12-26 09:20:00|11457|11445|11457|11445|11457|11445|11457|11445|0
1735204810000|2024-12-26 09:20:10|11457.2|11445.2|11457.6|11445.6|11457.6|11445.6|11457.2|11445.2|0
1735204820000|2024-12-26 09:20:20|11457|11445|11457.6|11445.6|11457.6|11445.6|11457|11445|0
1735204830000|2024-12-26 09:20:30|11457.4|11445.4|11457.6|11445.6|11458|11446|11457.4|11445.4|0
1735204840000|2024-12-26 09:20:40|11457.8|11445.8|11457.4|11445.4|11458|11446|11457.4|11445.4|0
1735204850000|2024-12-26 09:20:50|11457|11445|11457.2|11445.2|11457.4|11445.4|11457|11445|0
1735204860000|2024-12-26 09:21:00|11457|11445|11458.4|11446.4|11458.4|11446.4|11457|11445|0
1735204880000|2024-12-26 09:21:20|11458.2|11446.2|11457.4|11445.4|11458.2|11446.2|11457.4|11445.4|0
1735204890000|2024-12-26 09:21:30|11457.6|11445.6|11458|11446|11458|11446|11457.6|11445.6|0
1735204900000|2024-12-26 09:21:40|11457.8|11445.8|11457.6|11445.6|11458|11446|11457.6|11445.6|0
1735204910000|2024-12-26 09:21:50|11458|11446|11458.4|11446.4|11458.4|11446.4|11458|11446|0
1735204920000|2024-12-26 09:22:00|11458.5|11446.5|11458.9|11446.9|11459.3|11447.3|11458.5|11446.5|0
1735204930000|2024-12-26 09:22:10|11459.1|11447.1|11458.4|11446.4|11459.1|11447.1|11458.4|11446.4|0
1735204940000|2024-12-26 09:22:20|11458.5|11446.5|11458.5|11446.5|11458.7|11446.7|11458.4|11446.4|0
1735204950000|2024-12-26 09:22:30|11458.7|11446.7|11459.3|11447.3|11459.3|11447.3|11458.4|11446.4|0
1735204960000|2024-12-26 09:22:40|11459.7|11447.7|11459.9|11447.9|11459.9|11447.9|11459.7|11447.7|0
1735204970000|2024-12-26 09:22:50|11460.1|11448.1|11459.9|11447.9|11460.1|11448.1|11459.9|11447.9|0
1735204980000|2024-12-26 09:23:00|11459.7|11447.7|11460.1|11448.1|11460.1|11448.1|11459.7|11447.7|0
1735204990000|2024-12-26 09:23:10|11459.7|11447.7|11459.3|11447.3|11459.7|11447.7|11459.3|11447.3|0
1735205000000|2024-12-26 09:23:20|11459.7|11447.7|11458.9|11446.9|11459.7|11447.7|11458.7|11446.7|0
1735205010000|2024-12-26 09:23:30|11458.7|11446.7|11458.9|11446.9|11459.1|11447.1|11458.7|11446.7|0
1735205020000|2024-12-26 09:23:40|11459.1|11447.1|11459.1|11447.1|11459.3|11447.3|11458.7|11446.7|0
1735205030000|2024-12-26 09:23:50|11458.7|11446.7|11459.3|11447.3|11459.3|11447.3|11458.4|11446.4|0
1735205040000|2024-12-26 09:24:00|11459.1|11447.1|11459.3|11447.3|11459.5|11447.5|11459.1|11447.1|0
1735205050000|2024-12-26 09:24:10|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|11458.7|11446.7|0
1735205060000|2024-12-26 09:24:20|11458.9|11446.9|11459.3|11447.3|11459.3|11447.3|11458.7|11446.7|0
1735205070000|2024-12-26 09:24:30|11459.1|11447.1|11459.1|11447.1|11459.3|11447.3|11459.1|11447.1|0
1735205080000|2024-12-26 09:24:40|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.1|11447.1|0
1735205090000|2024-12-26 09:24:50|11459.1|11447.1|11458.7|11446.7|11459.1|11447.1|11458.7|11446.7|0
1735205100000|2024-12-26 09:25:00|11458.6|11446.6|11458.4|11446.4|11458.6|11446.6|11458|11446|0
1735205110000|2024-12-26 09:25:10|11458|11446|11457.6|11445.6|11458|11446|11457.6|11445.6|0
1735205120000|2024-12-26 09:25:20|11458|11446|11458|11446|11458|11446|11458|11446|0
1735205130000|2024-12-26 09:25:30|11458.2|11446.2|11458.4|11446.4|11458.4|11446.4|11458|11446|0
1735205140000|2024-12-26 09:25:40|11458.5|11446.5|11459.1|11447.1|11459.1|11447.1|11458.4|11446.4|0
1735205150000|2024-12-26 09:25:50|11459.3|11447.3|11459.5|11447.5|11459.5|11447.5|11459.3|11447.3|0
1735205160000|2024-12-26 09:26:00|11459.7|11447.7|11459.5|11447.5|11460.1|11448.1|11459.5|11447.5|0
1735205170000|2024-12-26 09:26:10|11459.7|11447.7|11459.7|11447.7|11459.7|11447.7|11459.3|11447.3|0
1735205180000|2024-12-26 09:26:20|11459.9|11447.9|11459.7|11447.7|11460.4|11448.4|11459.3|11447.3|0
1735205190000|2024-12-26 09:26:30|11459.5|11447.5|11459.7|11447.7|11459.7|11447.7|11459.3|11447.3|0
1735205200000|2024-12-26 09:26:40|11460.1|11448.1|11460.4|11448.4|11460.4|11448.4|11459.7|11447.7|0
1735205210000|2024-12-26 09:26:50|11460.6|11448.6|11459.9|11447.9|11461|11449|11459.7|11447.7|0
1735205220000|2024-12-26 09:27:00|11459.7|11447.7|11459.7|11447.7|11459.7|11447.7|11459.5|11447.5|0
1735205230000|2024-12-26 09:27:10|11459.5|11447.5|11458.4|11446.4|11459.5|11447.5|11458.4|11446.4|0
1735205240000|2024-12-26 09:27:20|11458.5|11446.5|11458.7|11446.7|11458.7|11446.7|11458.5|11446.5|0
1735205250000|2024-12-26 09:27:30|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|0
1735205260000|2024-12-26 09:27:40|11459.3|11447.3|11459.7|11447.7|11459.7|11447.7|11459.3|11447.3|0
1735205270000|2024-12-26 09:27:50|11459.9|11447.9|11460.4|11448.4|11460.4|11448.4|11459.9|11447.9|0
1735205280000|2024-12-26 09:28:00|11460.3|11448.3|11460.4|11448.4|11460.4|11448.4|11460.1|11448.1|0
1735205290000|2024-12-26 09:28:10|11460.8|11448.8|11460.4|11448.4|11460.8|11448.8|11460.4|11448.4|0
1735205300000|2024-12-26 09:28:20|11460.6|11448.6|11459.7|11447.7|11460.6|11448.6|11459.7|11447.7|0
1735205310000|2024-12-26 09:28:30|11459.9|11447.9|11460.4|11448.4|11460.4|11448.4|11459.7|11447.7|0
1735205320000|2024-12-26 09:28:40|11460.3|11448.3|11460.4|11448.4|11460.4|11448.4|11460.1|11448.1|0
1735205330000|2024-12-26 09:28:50|11460.6|11448.6|11460.6|11448.6|11460.8|11448.8|11460.4|11448.4|0
1735205340000|2024-12-26 09:29:00|11460.8|11448.8|11460.1|11448.1|11460.8|11448.8|11460.1|11448.1|0
1735205350000|2024-12-26 09:29:10|11460.4|11448.4|11460.4|11448.4|11460.8|11448.8|11460.4|11448.4|0
1735205360000|2024-12-26 09:29:20|11460.6|11448.6|11460.8|11448.8|11460.8|11448.8|11460.6|11448.6|0
1735205370000|2024-12-26 09:29:30|11460.6|11448.6|11460.4|11448.4|11460.8|11448.8|11460.1|11448.1|0
1735205380000|2024-12-26 09:29:40|11460.8|11448.8|11461.2|11449.2|11461.4|11449.4|11460.8|11448.8|0
1735205390000|2024-12-26 09:29:50|11461|11449|11460.8|11448.8|11461|11449|11460.8|11448.8|0
1735205400000|2024-12-26 09:30:00|11461.2|11449.2|11461.2|11449.2|11461.2|11449.2|11461|11449|0
1735205410000|2024-12-26 09:30:10|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1735205420000|2024-12-26 09:30:20|11461|11449|11462.7|11450.7|11462.9|11450.9|11460.8|11448.8|0
1735205430000|2024-12-26 09:30:30|11462.9|11450.9|11462.9|11450.9|11463.1|11451.1|11462.7|11450.7|0
1735205440000|2024-12-26 09:30:40|11462.7|11450.7|11462.3|11450.3|11462.9|11450.9|11462.3|11450.3|0
1735205450000|2024-12-26 09:30:50|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|11462.3|11450.3|0
1735205460000|2024-12-26 09:31:00|11462.7|11450.7|11462.9|11450.9|11462.9|11450.9|11462.7|11450.7|0
1735205470000|2024-12-26 09:31:10|11463.1|11451.1|11464.2|11452.2|11464.2|11452.2|11463.1|11451.1|0
1735205480000|2024-12-26 09:31:20|11463.9|11451.9|11464.6|11452.6|11464.8|11452.8|11463.7|11451.7|0
1735205490000|2024-12-26 09:31:30|11464.4|11452.4|11464.6|11452.6|11464.8|11452.8|11464.4|11452.4|0
1735205500000|2024-12-26 09:31:40|11464.8|11452.8|11464.8|11452.8|11464.8|11452.8|11464.6|11452.6|0
1735205510000|2024-12-26 09:31:50|11464.6|11452.6|11463.9|11451.9|11464.8|11452.8|11463.7|11451.7|0
1735205520000|2024-12-26 09:32:00|11463.7|11451.7|11464.6|11452.6|11464.8|11452.8|11463.7|11451.7|0
1735205530000|2024-12-26 09:32:10|11464.8|11452.8|11464.6|11452.6|11464.8|11452.8|11464.6|11452.6|0
1735205540000|2024-12-26 09:32:20|11464.8|11452.8|11464.6|11452.6|11464.8|11452.8|11464.6|11452.6|0
1735205550000|2024-12-26 09:32:30|11464.8|11452.8|11464.6|11452.6|11465|11453|11464.6|11452.6|0
1735205560000|2024-12-26 09:32:40|11464.8|11452.8|11464.8|11452.8|11464.8|11452.8|11464.8|11452.8|0
1735205580000|2024-12-26 09:33:00|11465|11453|11465.2|11453.2|11465.2|11453.2|11464.8|11452.8|0
1735205590000|2024-12-26 09:33:10|11465|11453|11465.2|11453.2|11465.9|11453.9|11464.6|11452.6|0
1735205600000|2024-12-26 09:33:20|11465.3|11453.3|11464.8|11452.8|11465.7|11453.7|11464.8|11452.8|0
1735205610000|2024-12-26 09:33:30|11465|11453|11464.8|11452.8|11465.2|11453.2|11464.8|11452.8|0
1735205620000|2024-12-26 09:33:40|11465|11453|11463.5|11451.5|11465.2|11453.2|11463.5|11451.5|0
1735205630000|2024-12-26 09:33:50|11462.9|11450.9|11462.7|11450.7|11463.1|11451.1|11462.7|11450.7|0
1735205640000|2024-12-26 09:34:00|11462.9|11450.9|11463.6|11451.6|11463.8|11451.8|11462.7|11450.7|0
1735205650000|2024-12-26 09:34:10|11463.5|11451.5|11463.6|11451.6|11463.6|11451.6|11463.1|11451.1|0
1735205660000|2024-12-26 09:34:20|11463.8|11451.8|11463.6|11451.6|11464|11452|11463.6|11451.6|0
1735205670000|2024-12-26 09:34:30|11463.8|11451.8|11464.2|11452.2|11464.2|11452.2|11463.8|11451.8|0
1735205690000|2024-12-26 09:34:50|11464|11452|11464.2|11452.2|11464.2|11452.2|11464|11452|0
1735205700000|2024-12-26 09:35:00|11463.8|11451.8|11464.2|11452.2|11464.2|11452.2|11463.8|11451.8|0
1735205710000|2024-12-26 09:35:10|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|0
1735205720000|2024-12-26 09:35:20|11464|11452|11463.8|11451.8|11464|11452|11463.8|11451.8|0
1735205730000|2024-12-26 09:35:30|11463.7|11451.7|11462.5|11450.5|11463.7|11451.7|11462.3|11450.3|0
1735205740000|2024-12-26 09:35:40|11462.9|11450.9|11462.9|11450.9|11462.9|11450.9|11462.7|11450.7|0
1735205760000|2024-12-26 09:36:00|11463.1|11451.1|11462.9|11450.9|11463.1|11451.1|11462.9|11450.9|0
1735205770000|2024-12-26 09:36:10|11462.7|11450.7|11462.9|11450.9|11462.9|11450.9|11462.7|11450.7|0
1735205780000|2024-12-26 09:36:20|11462.7|11450.7|11462.9|11450.9|11462.9|11450.9|11462.5|11450.5|0
1735205790000|2024-12-26 09:36:30|11462.7|11450.7|11462.9|11450.9|11463.1|11451.1|11462.7|11450.7|0
1735205800000|2024-12-26 09:36:40|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|11462.7|11450.7|0
1735205810000|2024-12-26 09:36:50|11462.5|11450.5|11462.9|11450.9|11462.9|11450.9|11462.5|11450.5|0
1735205820000|2024-12-26 09:37:00|11462.7|11450.7|11462.5|11450.5|11462.9|11450.9|11462.5|11450.5|0
1735205830000|2024-12-26 09:37:10|11462.7|11450.7|11462.5|11450.5|11462.7|11450.7|11462.5|11450.5|0
1735205840000|2024-12-26 09:37:20|11462.3|11450.3|11462.1|11450.1|11462.5|11450.5|11461.4|11449.4|0
1735205860000|2024-12-26 09:37:40|11462.3|11450.3|11462.3|11450.3|11462.3|11450.3|11462.1|11450.1|0
1735205870000|2024-12-26 09:37:50|11462.5|11450.5|11462.9|11450.9|11462.9|11450.9|11462.5|11450.5|0
1735205880000|2024-12-26 09:38:00|11462.5|11450.5|11462.9|11450.9|11462.9|11450.9|11462.1|11450.1|0
1735205890000|2024-12-26 09:38:10|11463.1|11451.1|11464|11452|11464.2|11452.2|11463.1|11451.1|0
1735205900000|2024-12-26 09:38:20|11464.2|11452.2|11464.2|11452.2|11464.4|11452.4|11463.8|11451.8|0
1735205910000|2024-12-26 09:38:30|11464|11452|11464|11452|11464|11452|11463.8|11451.8|0
1735205920000|2024-12-26 09:38:40|11463.8|11451.8|11463.8|11451.8|11464.2|11452.2|11463.8|11451.8|0
1735205930000|2024-12-26 09:38:50|11463.6|11451.6|11463.8|11451.8|11463.8|11451.8|11463.6|11451.6|0
1735205940000|2024-12-26 09:39:00|11464.6|11452.6|11464.4|11452.4|11464.8|11452.8|11464.2|11452.2|0
1735205950000|2024-12-26 09:39:10|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.4|11452.4|0
1735205960000|2024-12-26 09:39:20|11464.4|11452.4|11464.4|11452.4|11464.6|11452.6|11464.2|11452.2|0
1735205970000|2024-12-26 09:39:30|11464.2|11452.2|11464.4|11452.4|11464.4|11452.4|11464.2|11452.2|0
1735205980000|2024-12-26 09:39:40|11464.6|11452.6|11464.4|11452.4|11464.6|11452.6|11463.8|11451.8|0
1735205990000|2024-12-26 09:39:50|11464.2|11452.2|11464.2|11452.2|11464.4|11452.4|11464.2|11452.2|0
1735206000000|2024-12-26 09:40:00|11464|11452|11463.8|11451.8|11464|11452|11463.1|11451.1|0
1735206010000|2024-12-26 09:40:10|11464|11452|11463.8|11451.8|11464|11452|11463.8|11451.8|0
1735206020000|2024-12-26 09:40:20|11464|11452|11463.8|11451.8|11464.2|11452.2|11463.8|11451.8|0
1735206030000|2024-12-26 09:40:30|11463.6|11451.6|11463.8|11451.8|11463.8|11451.8|11463.6|11451.6|0
1735206040000|2024-12-26 09:40:40|11463.6|11451.6|11463.6|11451.6|11463.8|11451.8|11463.6|11451.6|0
1735206050000|2024-12-26 09:40:50|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|0
1735206060000|2024-12-26 09:41:00|11463.6|11451.6|11462.9|11450.9|11463.8|11451.8|11462.9|11450.9|0
1735206070000|2024-12-26 09:41:10|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|0
1735206080000|2024-12-26 09:41:20|11462.9|11450.9|11462.9|11450.9|11462.9|11450.9|11462.9|11450.9|0
1735206100000|2024-12-26 09:41:40|11462.7|11450.7|11462.9|11450.9|11462.9|11450.9|11462.5|11450.5|0
1735206110000|2024-12-26 09:41:50|11463.1|11451.1|11463.6|11451.6|11463.6|11451.6|11462.9|11450.9|0
1735206120000|2024-12-26 09:42:00|11463.5|11451.5|11463.6|11451.6|11463.6|11451.6|11463.3|11451.3|0
1735206130000|2024-12-26 09:42:10|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|0
1735206140000|2024-12-26 09:42:20|11463.6|11451.6|11463.6|11451.6|11463.8|11451.8|11463.6|11451.6|0
1735206150000|2024-12-26 09:42:30|11463.8|11451.8|11463.6|11451.6|11463.8|11451.8|11463.6|11451.6|0
1735206160000|2024-12-26 09:42:40|11463.8|11451.8|11463.1|11451.1|11463.8|11451.8|11463.1|11451.1|0
1735206170000|2024-12-26 09:42:50|11463.3|11451.3|11463.1|11451.1|11463.6|11451.6|11463.1|11451.1|0
1735206180000|2024-12-26 09:43:00|11463.3|11451.3|11462.9|11450.9|11463.3|11451.3|11462.5|11450.5|0
1735206190000|2024-12-26 09:43:10|11462.7|11450.7|11463.1|11451.1|11463.1|11451.1|11462.5|11450.5|0
1735206200000|2024-12-26 09:43:20|11463.3|11451.3|11463.8|11451.8|11463.8|11451.8|11463.3|11451.3|0
1735206230000|2024-12-26 09:43:50|11464.6|11452.6|11463.6|11451.6|11464.6|11452.6|11463.6|11451.6|0
1735206240000|2024-12-26 09:44:00|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|11463.8|11451.8|0
1735206250000|2024-12-26 09:44:10|11464|11452|11462.9|11450.9|11464.2|11452.2|11462.9|11450.9|0
1735206260000|2024-12-26 09:44:20|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|0
1735206270000|2024-12-26 09:44:30|11462.9|11450.9|11463.3|11451.3|11463.3|11451.3|11462.9|11450.9|0
1735206280000|2024-12-26 09:44:40|11463.6|11451.6|11463.1|11451.1|11463.6|11451.6|11463.1|11451.1|0
1735206290000|2024-12-26 09:44:50|11463.3|11451.3|11463.6|11451.6|11463.6|11451.6|11463.3|11451.3|0
1735206300000|2024-12-26 09:45:00|11463.5|11451.5|11462.9|11450.9|11463.5|11451.5|11462.9|11450.9|0
1735206310000|2024-12-26 09:45:10|11462.7|11450.7|11462.5|11450.5|11462.7|11450.7|11462.5|11450.5|0
1735206320000|2024-12-26 09:45:20|11462.1|11450.1|11462.9|11450.9|11462.9|11450.9|11462.1|11450.1|0
1735206330000|2024-12-26 09:45:30|11462.7|11450.7|11462.9|11450.9|11463.1|11451.1|11462.7|11450.7|0
1735206340000|2024-12-26 09:45:40|11463.1|11451.1|11463.1|11451.1|11463.1|11451.1|11462.9|11450.9|0
1735206350000|2024-12-26 09:45:50|11463.2|11451.2|11464.2|11452.2|11464.2|11452.2|11463.2|11451.2|0
1735206360000|2024-12-26 09:46:00|11463.8|11451.8|11464.2|11452.2|11464.2|11452.2|11463.8|11451.8|0
1735206370000|2024-12-26 09:46:10|11464.6|11452.6|11464.2|11452.2|11464.6|11452.6|11464.2|11452.2|0
1735206380000|2024-12-26 09:46:20|11464.1|11452.1|11463.3|11451.3|11464.1|11452.1|11463.3|11451.3|0
1735206390000|2024-12-26 09:46:30|11463.5|11451.5|11463.1|11451.1|11463.5|11451.5|11463.1|11451.1|0
1735206400000|2024-12-26 09:46:40|11462.9|11450.9|11462.7|11450.7|11462.9|11450.9|11462.5|11450.5|0
1735206410000|2024-12-26 09:46:50|11462.5|11450.5|11462.7|11450.7|11462.9|11450.9|11462.5|11450.5|0
1735206420000|2024-12-26 09:47:00|11462.5|11450.5|11462.9|11450.9|11462.9|11450.9|11462.5|11450.5|0
1735206430000|2024-12-26 09:47:10|11462.7|11450.7|11462.5|11450.5|11462.7|11450.7|11462.5|11450.5|0
1735206440000|2024-12-26 09:47:20|11462.7|11450.7|11462.9|11450.9|11462.9|11450.9|11462.7|11450.7|0
1735206450000|2024-12-26 09:47:30|11462.5|11450.5|11462.5|11450.5|11462.7|11450.7|11462.5|11450.5|0
1735206460000|2024-12-26 09:47:40|11462.7|11450.7|11462.5|11450.5|11462.7|11450.7|11462.5|11450.5|0
1735206480000|2024-12-26 09:48:00|11462.7|11450.7|11462.5|11450.5|11463.1|11451.1|11462.5|11450.5|0
1735206490000|2024-12-26 09:48:10|11462.7|11450.7|11462.9|11450.9|11463.1|11451.1|11462.7|11450.7|0
1735206500000|2024-12-26 09:48:20|11462.5|11450.5|11462|11450|11462.5|11450.5|11462|11450|0
1735206520000|2024-12-26 09:48:40|11462.1|11450.1|11462|11450|11462.5|11450.5|11462|11450|0
1735206530000|2024-12-26 09:48:50|11462.1|11450.1|11462.3|11450.3|11462.3|11450.3|11462.1|11450.1|0
1735206540000|2024-12-26 09:49:00|11462.2|11450.2|11462.3|11450.3|11462.5|11450.5|11462|11450|0
1735206560000|2024-12-26 09:49:20|11462.5|11450.5|11462|11450|11462.9|11450.9|11462|11450|0
1735206580000|2024-12-26 09:49:40|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|11461.8|11449.8|0
1735206590000|2024-12-26 09:49:50|11461.6|11449.6|11461.4|11449.4|11461.6|11449.6|11461.4|11449.4|0
1735206600000|2024-12-26 09:50:00|11461.6|11449.6|11462|11450|11462|11450|11461.6|11449.6|0
1735206610000|2024-12-26 09:50:10|11461.8|11449.8|11461.8|11449.8|11462|11450|11461.8|11449.8|0
1735206620000|2024-12-26 09:50:20|11460.8|11448.8|11460.8|11448.8|11461.2|11449.2|11460.8|11448.8|0
1735206630000|2024-12-26 09:50:30|11460.7|11448.7|11460.3|11448.3|11460.7|11448.7|11460.1|11448.1|0
1735206640000|2024-12-26 09:50:40|11460.1|11448.1|11460.1|11448.1|11460.3|11448.3|11459.7|11447.7|0
1735206650000|2024-12-26 09:50:50|11459.9|11447.9|11459.5|11447.5|11459.9|11447.9|11459.5|11447.5|0
1735206660000|2024-12-26 09:51:00|11459.7|11447.7|11459.3|11447.3|11459.7|11447.7|11459.1|11447.1|0
1735206670000|2024-12-26 09:51:10|11459.7|11447.7|11459.3|11447.3|11459.7|11447.7|11459.3|11447.3|0
1735206680000|2024-12-26 09:51:20|11459.2|11447.2|11458.2|11446.2|11459.2|11447.2|11457.6|11445.6|0
1735206690000|2024-12-26 09:51:30|11458.4|11446.4|11458|11446|11458.4|11446.4|11457.6|11445.6|0
1735206700000|2024-12-26 09:51:40|11458.2|11446.2|11457.6|11445.6|11458.2|11446.2|11457.6|11445.6|0
1735206710000|2024-12-26 09:51:50|11457.4|11445.4|11457.4|11445.4|11457.6|11445.6|11457.2|11445.2|0
1735206720000|2024-12-26 09:52:00|11457.6|11445.6|11458|11446|11458.4|11446.4|11457.6|11445.6|0
1735206730000|2024-12-26 09:52:10|11458.2|11446.2|11457.8|11445.8|11458.2|11446.2|11457.6|11445.6|0
1735206740000|2024-12-26 09:52:20|11458|11446|11457.6|11445.6|11458|11446|11457.6|11445.6|0
1735206750000|2024-12-26 09:52:30|11457.4|11445.4|11457.4|11445.4|11457.6|11445.6|11457.4|11445.4|0
1735206760000|2024-12-26 09:52:40|11457.3|11445.3|11456.9|11444.9|11457.4|11445.4|11456.9|11444.9|0
1735206770000|2024-12-26 09:52:50|11457|11445|11457.2|11445.2|11457.6|11445.6|11456.9|11444.9|0
1735206780000|2024-12-26 09:53:00|11457.1|11445.1|11456.5|11444.5|11457.4|11445.4|11456.5|11444.5|0
1735206790000|2024-12-26 09:53:10|11456.3|11444.3|11454|11442|11456.3|11444.3|11454|11442|0
1735206800000|2024-12-26 09:53:20|11454.2|11442.2|11454.6|11442.6|11454.8|11442.8|11454|11442|0
1735206810000|2024-12-26 09:53:30|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|11454|11442|0
1735206820000|2024-12-26 09:53:40|11454|11442|11454.2|11442.2|11454.2|11442.2|11454|11442|0
1735206830000|2024-12-26 09:53:50|11454|11442|11454.2|11442.2|11454.6|11442.6|11454|11442|0
1735206840000|2024-12-26 09:54:00|11454.4|11442.4|11455.7|11443.7|11455.7|11443.7|11454.4|11442.4|0
1735206850000|2024-12-26 09:54:10|11455.9|11443.9|11453.6|11441.6|11455.9|11443.9|11453.6|11441.6|0
1735206860000|2024-12-26 09:54:20|11453.5|11441.5|11453.6|11441.6|11453.6|11441.6|11453.1|11441.1|0
1735206870000|2024-12-26 09:54:30|11453.8|11441.8|11454|11442|11454|11442|11453.6|11441.6|0
1735206890000|2024-12-26 09:54:50|11453.3|11441.3|11451.4|11439.4|11453.3|11441.3|11451.4|11439.4|0
1735206900000|2024-12-26 09:55:00|11451.5|11439.5|11453.1|11441.1|11453.1|11441.1|11451.5|11439.5|0
1735206910000|2024-12-26 09:55:10|11453.3|11441.3|11454|11442|11454|11442|11453.3|11441.3|0
1735206920000|2024-12-26 09:55:20|11453.6|11441.6|11453.6|11441.6|11453.8|11441.8|11453.6|11441.6|0
1735206930000|2024-12-26 09:55:30|11453.8|11441.8|11453.6|11441.6|11453.8|11441.8|11453.6|11441.6|0
1735206940000|2024-12-26 09:55:40|11453.5|11441.5|11453.6|11441.6|11453.8|11441.8|11453.3|11441.3|0
1735206950000|2024-12-26 09:55:50|11453.8|11441.8|11454|11442|11454.2|11442.2|11453.8|11441.8|0
1735206960000|2024-12-26 09:56:00|11454.2|11442.2|11453.6|11441.6|11454.6|11442.6|11453.6|11441.6|0
1735206970000|2024-12-26 09:56:10|11454|11442|11454.2|11442.2|11454.6|11442.6|11454|11442|0
1735206980000|2024-12-26 09:56:20|11454.4|11442.4|11454.6|11442.6|11454.6|11442.6|11454.2|11442.2|0
1735206990000|2024-12-26 09:56:30|11454.8|11442.8|11454.6|11442.6|11454.8|11442.8|11454.6|11442.6|0
1735207000000|2024-12-26 09:56:40|11454.8|11442.8|11453.1|11441.1|11454.8|11442.8|11453.1|11441.1|0
1735207010000|2024-12-26 09:56:50|11453.3|11441.3|11453.1|11441.1|11453.6|11441.6|11453.1|11441.1|0
1735207020000|2024-12-26 09:57:00|11453.3|11441.3|11453.3|11441.3|11453.6|11441.6|11453.1|11441.1|0
1735207030000|2024-12-26 09:57:10|11453.1|11441.1|11452.9|11440.9|11453.1|11441.1|11452.9|11440.9|0
1735207040000|2024-12-26 09:57:20|11453.1|11441.1|11453.1|11441.1|11453.1|11441.1|11452.9|11440.9|0
1735207050000|2024-12-26 09:57:30|11452.9|11440.9|11455.7|11443.7|11456.5|11444.5|11452.9|11440.9|0
1735207060000|2024-12-26 09:57:40|11455.5|11443.5|11455.5|11443.5|11455.7|11443.7|11455.2|11443.2|0
1735207070000|2024-12-26 09:57:50|11455.7|11443.7|11455.2|11443.2|11455.7|11443.7|11455|11443|0
1735207080000|2024-12-26 09:58:00|11455.3|11443.3|11455.7|11443.7|11455.7|11443.7|11455.2|11443.2|0
1735207090000|2024-12-26 09:58:10|11455.9|11443.9|11455.9|11443.9|11455.9|11443.9|11455.7|11443.7|0
1735207100000|2024-12-26 09:58:20|11455.7|11443.7|11455.9|11443.9|11455.9|11443.9|11455.7|11443.7|0
1735207110000|2024-12-26 09:58:30|11455.7|11443.7|11455.9|11443.9|11455.9|11443.9|11455.7|11443.7|0
1735207120000|2024-12-26 09:58:40|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|0
1735207130000|2024-12-26 09:58:50|11455.9|11443.9|11455.7|11443.7|11455.9|11443.9|11455.7|11443.7|0
1735207140000|2024-12-26 09:59:00|11455.9|11443.9|11455.7|11443.7|11455.9|11443.9|11455.7|11443.7|0
1735207150000|2024-12-26 09:59:10|11455.9|11443.9|11455.7|11443.7|11455.9|11443.9|11455.7|11443.7|0
1735207160000|2024-12-26 09:59:20|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11454.8|11442.8|0
1735207170000|2024-12-26 09:59:30|11455|11443|11455.2|11443.2|11455.2|11443.2|11454.8|11442.8|0
1735207180000|2024-12-26 09:59:40|11454.8|11442.8|11454.6|11442.6|11454.8|11442.8|11454.6|11442.6|0
1735207190000|2024-12-26 09:59:50|11454.2|11442.2|11454.2|11442.2|11454.6|11442.6|11454.2|11442.2|0
1735207200000|2024-12-26 10:00:00|11454.4|11442.4|11453.1|11441.1|11454.6|11442.6|11453.1|11441.1|0
1735207210000|2024-12-26 10:00:10|11452.9|11440.9|11452.9|11440.9|11453.1|11441.1|11452.7|11440.7|0
1735207230000|2024-12-26 10:00:30|11452.5|11440.5|11453.1|11441.1|11453.1|11441.1|11452.5|11440.5|0
1735207240000|2024-12-26 10:00:40|11452.9|11440.9|11452.9|11440.9|11452.9|11440.9|11452.7|11440.7|0
1735207250000|2024-12-26 10:00:50|11452.7|11440.7|11452.9|11440.9|11452.9|11440.9|11452.7|11440.7|0
1735207260000|2024-12-26 10:01:00|11452.5|11440.5|11453.6|11441.6|11453.6|11441.6|11452.5|11440.5|0
1735207270000|2024-12-26 10:01:10|11453.8|11441.8|11452.1|11440.1|11454.2|11442.2|11451.9|11439.9|0
1735207280000|2024-12-26 10:01:20|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11452.3|11440.3|0
1735207290000|2024-12-26 10:01:30|11452.9|11440.9|11451|11439|11452.9|11440.9|11450.8|11438.8|0
1735207300000|2024-12-26 10:01:40|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|11451|11439|0
1735207310000|2024-12-26 10:01:50|11451|11439|11451.2|11439.2|11451.2|11439.2|11450.8|11438.8|0
1735207320000|2024-12-26 10:02:00|11451|11439|11450.8|11438.8|11451.9|11439.9|11450.8|11438.8|0
1735207330000|2024-12-26 10:02:10|11449.5|11437.5|11450.2|11438.2|11450.2|11438.2|11449.5|11437.5|0
1735207340000|2024-12-26 10:02:20|11450.8|11438.8|11449.3|11437.3|11450.8|11438.8|11449.3|11437.3|0
1735207350000|2024-12-26 10:02:30|11449.5|11437.5|11449.9|11437.9|11450|11438|11449.5|11437.5|0
1735207360000|2024-12-26 10:02:40|11449.7|11437.7|11450.2|11438.2|11450.4|11438.4|11449.7|11437.7|0
1735207370000|2024-12-26 10:02:50|11450.1|11438.1|11449.7|11437.7|11450.1|11438.1|11449.7|11437.7|0
1735207380000|2024-12-26 10:03:00|11449.3|11437.3|11447.4|11435.4|11449.3|11437.3|11447.4|11435.4|0
1735207390000|2024-12-26 10:03:10|11447.6|11435.6|11445.9|11433.9|11447.6|11435.6|11445.9|11433.9|0
1735207400000|2024-12-26 10:03:20|11446.1|11434.1|11445.9|11433.9|11446.4|11434.4|11445.9|11433.9|0
1735207410000|2024-12-26 10:03:30|11446.1|11434.1|11446.4|11434.4|11446.4|11434.4|11445.9|11433.9|0
1735207420000|2024-12-26 10:03:40|11446.3|11434.3|11447.4|11435.4|11447.4|11435.4|11446.1|11434.1|0
1735207430000|2024-12-26 10:03:50|11447|11435|11447.2|11435.2|11447.2|11435.2|11447|11435|0
1735207440000|2024-12-26 10:04:00|11447.4|11435.4|11447.6|11435.6|11448|11436|11447|11435|0
1735207450000|2024-12-26 10:04:10|11447.8|11435.8|11447.6|11435.6|11447.8|11435.8|11447.4|11435.4|0
1735207460000|2024-12-26 10:04:20|11447.4|11435.4|11445.9|11433.9|11447.4|11435.4|11445.9|11433.9|0
1735207470000|2024-12-26 10:04:30|11445.7|11433.7|11445.9|11433.9|11445.9|11433.9|11445.7|11433.7|0
1735207480000|2024-12-26 10:04:40|11446.4|11434.4|11445.7|11433.7|11446.4|11434.4|11445.3|11433.3|0
1735207490000|2024-12-26 10:04:50|11445.5|11433.5|11445.7|11433.7|11445.7|11433.7|11444.9|11432.9|0
1735207500000|2024-12-26 10:05:00|11445.9|11433.9|11447|11435|11447|11435|11445.9|11433.9|0
1735207510000|2024-12-26 10:05:10|11446.8|11434.8|11447.6|11435.6|11447.8|11435.8|11446.8|11434.8|0
1735207520000|2024-12-26 10:05:20|11447.8|11435.8|11446.4|11434.4|11448.5|11436.5|11446.4|11434.4|0
1735207530000|2024-12-26 10:05:30|11446.8|11434.8|11447.8|11435.8|11448|11436|11446.4|11434.4|0
1735207540000|2024-12-26 10:05:40|11448|11436|11447.6|11435.6|11448.5|11436.5|11447.6|11435.6|0
1735207550000|2024-12-26 10:05:50|11447.4|11435.4|11445.9|11433.9|11447.6|11435.6|11445.9|11433.9|0
1735207560000|2024-12-26 10:06:00|11446.4|11434.4|11446.8|11434.8|11447|11435|11446.4|11434.4|0
1735207570000|2024-12-26 10:06:10|11446.4|11434.4|11446.6|11434.6|11446.8|11434.8|11446.4|11434.4|0
1735207580000|2024-12-26 10:06:20|11446.4|11434.4|11445.9|11433.9|11446.6|11434.6|11445.7|11433.7|0
1735207590000|2024-12-26 10:06:30|11445.7|11433.7|11445.7|11433.7|11445.7|11433.7|11445.7|11433.7|0
1735207600000|2024-12-26 10:06:40|11445.3|11433.3|11445.3|11433.3|11445.3|11433.3|11445.3|11433.3|0
1735207610000|2024-12-26 10:06:50|11445.1|11433.1|11445.1|11433.1|11445.3|11433.3|11444.7|11432.7|0
1735207620000|2024-12-26 10:07:00|11445.3|11433.3|11447.4|11435.4|11447.6|11435.6|11445.3|11433.3|0
1735207630000|2024-12-26 10:07:10|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.4|11435.4|0
1735207640000|2024-12-26 10:07:20|11447.4|11435.4|11447.2|11435.2|11447.4|11435.4|11447|11435|0
1735207650000|2024-12-26 10:07:30|11447|11435|11447.4|11435.4|11447.4|11435.4|11446.8|11434.8|0
1735207660000|2024-12-26 10:07:40|11447.2|11435.2|11447.4|11435.4|11447.4|11435.4|11447.2|11435.2|0
1735207670000|2024-12-26 10:07:50|11447.6|11435.6|11447.4|11435.4|11447.6|11435.6|11447.2|11435.2|0
1735207680000|2024-12-26 10:08:00|11447.2|11435.2|11447|11435|11447.2|11435.2|11446.8|11434.8|0
1735207690000|2024-12-26 10:08:10|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|0
1735207700000|2024-12-26 10:08:20|11447|11435|11447.4|11435.4|11447.4|11435.4|11447|11435|0
1735207710000|2024-12-26 10:08:30|11447.2|11435.2|11447.4|11435.4|11447.6|11435.6|11447|11435|0
1735207720000|2024-12-26 10:08:40|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.4|11435.4|0
1735207730000|2024-12-26 10:08:50|11447.4|11435.4|11447.6|11435.6|11447.6|11435.6|11447.4|11435.4|0
1735207740000|2024-12-26 10:09:00|11447.4|11435.4|11447|11435|11447.6|11435.6|11447|11435|0
1735207750000|2024-12-26 10:09:10|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|0
1735207760000|2024-12-26 10:09:20|11447.2|11435.2|11447|11435|11447.2|11435.2|11447|11435|0
1735207770000|2024-12-26 10:09:30|11447.2|11435.2|11447.4|11435.4|11447.4|11435.4|11447|11435|0
1735207780000|2024-12-26 10:09:40|11447.2|11435.2|11447|11435|11447.4|11435.4|11447|11435|0
1735207790000|2024-12-26 10:09:50|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|0
1735207800000|2024-12-26 10:10:00|11447|11435|11447.4|11435.4|11447.4|11435.4|11447|11435|0
1735207810000|2024-12-26 10:10:10|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1735207820000|2024-12-26 10:10:20|11447.4|11435.4|11447.6|11435.6|11447.6|11435.6|11447.4|11435.4|0
1735207830000|2024-12-26 10:10:30|11447.4|11435.4|11447|11435|11447.4|11435.4|11447|11435|0
1735207840000|2024-12-26 10:10:40|11447.2|11435.2|11447.4|11435.4|11447.4|11435.4|11447.2|11435.2|0
1735207850000|2024-12-26 10:10:50|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1735207860000|2024-12-26 10:11:00|11447.8|11435.8|11447.4|11435.4|11447.8|11435.8|11447.4|11435.4|0
1735207870000|2024-12-26 10:11:10|11447.6|11435.6|11447.4|11435.4|11447.6|11435.6|11447.4|11435.4|0
1735207880000|2024-12-26 10:11:20|11447.6|11435.6|11448|11436|11448|11436|11447.6|11435.6|0
1735207890000|2024-12-26 10:11:30|11447.8|11435.8|11448|11436|11448|11436|11447.8|11435.8|0
1735207910000|2024-12-26 10:11:50|11447.8|11435.8|11445.9|11433.9|11448|11436|11445.9|11433.9|0
1735207920000|2024-12-26 10:12:00|11446.4|11434.4|11447.2|11435.2|11447.4|11435.4|11446.4|11434.4|0
1735207930000|2024-12-26 10:12:10|11447|11435|11447|11435|11447|11435|11447|11435|0
1735207940000|2024-12-26 10:12:20|11447.2|11435.2|11446.8|11434.8|11447.2|11435.2|11446.8|11434.8|0
1735207950000|2024-12-26 10:12:30|11446.6|11434.6|11447.2|11435.2|11447.4|11435.4|11446.4|11434.4|0
1735207960000|2024-12-26 10:12:40|11447|11435|11446.8|11434.8|11447|11435|11446.8|11434.8|0
1735207970000|2024-12-26 10:12:50|11446.6|11434.6|11445.9|11433.9|11446.8|11434.8|11445.9|11433.9|0
1735207980000|2024-12-26 10:13:00|11446.1|11434.1|11446.4|11434.4|11447|11435|11446.1|11434.1|0
1735207990000|2024-12-26 10:13:10|11446.3|11434.3|11446.4|11434.4|11446.4|11434.4|11446.1|11434.1|0
1735208000000|2024-12-26 10:13:20|11446.3|11434.3|11446.4|11434.4|11446.4|11434.4|11445.9|11433.9|0
1735208020000|2024-12-26 10:13:40|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|11446.8|11434.8|0
1735208040000|2024-12-26 10:14:00|11446.6|11434.6|11447.8|11435.8|11447.8|11435.8|11446.4|11434.4|0
1735208050000|2024-12-26 10:14:10|11448|11436|11447.4|11435.4|11448.3|11436.3|11447.4|11435.4|0
1735208060000|2024-12-26 10:14:20|11447|11435|11446.8|11434.8|11447|11435|11446.8|11434.8|0
1735208070000|2024-12-26 10:14:30|11446.6|11434.6|11446.8|11434.8|11446.8|11434.8|11446.4|11434.4|0
1735208080000|2024-12-26 10:14:40|11447|11435|11447.2|11435.2|11447.4|11435.4|11446.8|11434.8|0
1735208090000|2024-12-26 10:14:50|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1735208100000|2024-12-26 10:15:00|11447.6|11435.6|11448.5|11436.5|11448.5|11436.5|11447.6|11435.6|0
1735208110000|2024-12-26 10:15:10|11448|11436|11448|11436|11448.5|11436.5|11448|11436|0
1735208120000|2024-12-26 10:15:20|11448.1|11436.1|11448|11436|11448.3|11436.3|11448|11436|0
1735208130000|2024-12-26 10:15:30|11448.1|11436.1|11448.5|11436.5|11448.5|11436.5|11448.1|11436.1|0
1735208140000|2024-12-26 10:15:40|11449.1|11437.1|11449.3|11437.3|11449.3|11437.3|11449.1|11437.1|0
1735208150000|2024-12-26 10:15:50|11449.7|11437.7|11449.3|11437.3|11449.7|11437.7|11449.3|11437.3|0
1735208160000|2024-12-26 10:16:00|11449.7|11437.7|11450.2|11438.2|11450.2|11438.2|11449.3|11437.3|0
1735208170000|2024-12-26 10:16:10|11450|11438|11450.2|11438.2|11450.2|11438.2|11449.7|11437.7|0
1735208180000|2024-12-26 10:16:20|11450.1|11438.1|11450.4|11438.4|11450.4|11438.4|11449.3|11437.3|0
1735208190000|2024-12-26 10:16:30|11450.2|11438.2|11449.7|11437.7|11450.2|11438.2|11449.3|11437.3|0
1735208200000|2024-12-26 10:16:40|11449.3|11437.3|11449.5|11437.5|11449.5|11437.5|11449.3|11437.3|0
1735208210000|2024-12-26 10:16:50|11449.7|11437.7|11449.3|11437.3|11449.7|11437.7|11449.3|11437.3|0
1735208220000|2024-12-26 10:17:00|11449.1|11437.1|11449.3|11437.3|11449.3|11437.3|11448.7|11436.7|0
1735208230000|2024-12-26 10:17:10|11449.7|11437.7|11450.2|11438.2|11450.2|11438.2|11449.7|11437.7|0
1735208240000|2024-12-26 10:17:20|11450|11438|11449.7|11437.7|11450|11438|11449.5|11437.5|0
1735208250000|2024-12-26 10:17:30|11449.8|11437.8|11450.2|11438.2|11450.2|11438.2|11449.8|11437.8|0
1735208260000|2024-12-26 10:17:40|11450|11438|11450.2|11438.2|11450.2|11438.2|11449.7|11437.7|0
1735208270000|2024-12-26 10:17:50|11450.1|11438.1|11449.7|11437.7|11450.1|11438.1|11449.7|11437.7|0
1735208280000|2024-12-26 10:18:00|11449.3|11437.3|11449.7|11437.7|11449.7|11437.7|11449.3|11437.3|0
1735208290000|2024-12-26 10:18:10|11450|11438|11449.7|11437.7|11450|11438|11449.7|11437.7|0
1735208300000|2024-12-26 10:18:20|11450|11438|11450.2|11438.2|11450.2|11438.2|11450|11438|0
1735208310000|2024-12-26 10:18:30|11450|11438|11450.4|11438.4|11450.4|11438.4|11450|11438|0
1735208320000|2024-12-26 10:18:40|11451.2|11439.2|11451.2|11439.2|11451.4|11439.4|11450.8|11438.8|0
1735208330000|2024-12-26 10:18:50|11450.8|11438.8|11450.8|11438.8|11450.8|11438.8|11450.8|11438.8|0
1735208340000|2024-12-26 10:19:00|11450.6|11438.6|11450.4|11438.4|11450.8|11438.8|11450.2|11438.2|0
1735208350000|2024-12-26 10:19:10|11450.2|11438.2|11451.4|11439.4|11451.4|11439.4|11450.2|11438.2|0
1735208360000|2024-12-26 10:19:20|11451.2|11439.2|11451.4|11439.4|11451.4|11439.4|11451.2|11439.2|0
1735208370000|2024-12-26 10:19:30|11451.5|11439.5|11451.4|11439.4|11451.9|11439.9|11451.2|11439.2|0
1735208380000|2024-12-26 10:19:40|11451.6|11439.6|11451.9|11439.9|11451.9|11439.9|11451.4|11439.4|0
1735208390000|2024-12-26 10:19:50|11452.1|11440.1|11451.6|11439.6|11452.1|11440.1|11451.4|11439.4|0
1735208400000|2024-12-26 10:20:00|11451.4|11439.4|11450.8|11438.8|11451.4|11439.4|11450.8|11438.8|0
1735208410000|2024-12-26 10:20:10|11450.4|11438.4|11450.2|11438.2|11450.4|11438.4|11450.2|11438.2|0
1735208420000|2024-12-26 10:20:20|11450.1|11438.1|11449.1|11437.1|11450.1|11438.1|11449.1|11437.1|0
1735208430000|2024-12-26 10:20:30|11448.9|11436.9|11448.7|11436.7|11448.9|11436.9|11448.7|11436.7|0
1735208450000|2024-12-26 10:20:50|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448|11436|0
1735208460000|2024-12-26 10:21:00|11448.3|11436.3|11449.1|11437.1|11449.1|11437.1|11448|11436|0
1735208470000|2024-12-26 10:21:10|11449.3|11437.3|11449.1|11437.1|11449.3|11437.3|11449.1|11437.1|0
1735208480000|2024-12-26 10:21:20|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|0
1735208490000|2024-12-26 10:21:30|11449.1|11437.1|11448.7|11436.7|11449.1|11437.1|11448.7|11436.7|0
1735208500000|2024-12-26 10:21:40|11448.9|11436.9|11449.1|11437.1|11449.1|11437.1|11448.9|11436.9|0
1735208510000|2024-12-26 10:21:50|11448.7|11436.7|11449.1|11437.1|11449.1|11437.1|11448.7|11436.7|0
1735208520000|2024-12-26 10:22:00|11449.3|11437.3|11449.1|11437.1|11449.3|11437.3|11448.9|11436.9|0
1735208530000|2024-12-26 10:22:10|11449.3|11437.3|11448.7|11436.7|11449.3|11437.3|11448.7|11436.7|0
1735208540000|2024-12-26 10:22:20|11448.5|11436.5|11448.7|11436.7|11448.7|11436.7|11448.5|11436.5|0
1735208550000|2024-12-26 10:22:30|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|0
1735208560000|2024-12-26 10:22:40|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|0
1735208570000|2024-12-26 10:22:50|11449.3|11437.3|11449.3|11437.3|11449.5|11437.5|11449.1|11437.1|0
1735208580000|2024-12-26 10:23:00|11449.1|11437.1|11448.5|11436.5|11449.1|11437.1|11448.5|11436.5|0
1735208590000|2024-12-26 10:23:10|11448.3|11436.3|11448.5|11436.5|11448.5|11436.5|11448|11436|0
1735208600000|2024-12-26 10:23:20|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448|11436|0
1735208610000|2024-12-26 10:23:30|11448.5|11436.5|11447.6|11435.6|11448.5|11436.5|11447.6|11435.6|0
1735208620000|2024-12-26 10:23:40|11447.8|11435.8|11448|11436|11448|11436|11447.8|11435.8|0
1735208630000|2024-12-26 10:23:50|11447.6|11435.6|11448|11436|11448|11436|11447.6|11435.6|0
1735208650000|2024-12-26 10:24:10|11447.6|11435.6|11448.5|11436.5|11448.5|11436.5|11447.6|11435.6|0
1735208670000|2024-12-26 10:24:30|11448|11436|11448|11436|11448.3|11436.3|11448|11436|0
1735208680000|2024-12-26 10:24:40|11447.8|11435.8|11447.6|11435.6|11447.8|11435.8|11447.6|11435.6|0
1735208690000|2024-12-26 10:24:50|11447.8|11435.8|11448|11436|11448|11436|11447.6|11435.6|0
1735208700000|2024-12-26 10:25:00|11447.8|11435.8|11447.8|11435.8|11448|11436|11447.6|11435.6|0
1735208710000|2024-12-26 10:25:10|11447.6|11435.6|11447.6|11435.6|11448|11436|11447.6|11435.6|0
1735208720000|2024-12-26 10:25:20|11447.8|11435.8|11448|11436|11448|11436|11447.6|11435.6|0
1735208730000|2024-12-26 10:25:30|11447.8|11435.8|11447.8|11435.8|11448|11436|11447.8|11435.8|0
1735208740000|2024-12-26 10:25:40|11448|11436|11448|11436|11448|11436|11448|11436|0
1735208750000|2024-12-26 10:25:50|11448.1|11436.1|11448.5|11436.5|11448.5|11436.5|11448.1|11436.1|0
1735208760000|2024-12-26 10:26:00|11448.7|11436.7|11448|11436|11448.7|11436.7|11448|11436|0
1735208770000|2024-12-26 10:26:10|11448.1|11436.1|11448.3|11436.3|11448.3|11436.3|11448.1|11436.1|0
1735208780000|2024-12-26 10:26:20|11448|11436|11448|11436|11448|11436|11448|11436|0
1735208790000|2024-12-26 10:26:30|11448.1|11436.1|11447.8|11435.8|11448.3|11436.3|11447.8|11435.8|0
1735208800000|2024-12-26 10:26:40|11447.6|11435.6|11447.4|11435.4|11447.6|11435.6|11447|11435|0
1735208810000|2024-12-26 10:26:50|11447.2|11435.2|11447|11435|11447.2|11435.2|11447|11435|0
1735208820000|2024-12-26 10:27:00|11447.2|11435.2|11447.6|11435.6|11447.6|11435.6|11447.2|11435.2|0
1735208850000|2024-12-26 10:27:30|11447.8|11435.8|11448|11436|11448|11436|11447.6|11435.6|0
1735208860000|2024-12-26 10:27:40|11447.6|11435.6|11447.6|11435.6|11447.8|11435.8|11447.4|11435.4|0
1735208880000|2024-12-26 10:28:00|11448|11436|11448|11436|11448.3|11436.3|11448|11436|0
1735208890000|2024-12-26 10:28:10|11448.1|11436.1|11448.3|11436.3|11448.5|11436.5|11448|11436|0
1735208900000|2024-12-26 10:28:20|11448|11436|11447.6|11435.6|11448.5|11436.5|11447.4|11435.4|0
1735208910000|2024-12-26 10:28:30|11447.4|11435.4|11447.2|11435.2|11447.4|11435.4|11447|11435|0
1735208920000|2024-12-26 10:28:40|11447|11435|11447|11435|11447|11435|11447|11435|0
1735208930000|2024-12-26 10:28:50|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1735208940000|2024-12-26 10:29:00|11447.6|11435.6|11448|11436|11448|11436|11447.6|11435.6|0
1735208950000|2024-12-26 10:29:10|11447.8|11435.8|11448|11436|11448|11436|11447.6|11435.6|0
1735208960000|2024-12-26 10:29:20|11447.8|11435.8|11447.6|11435.6|11447.8|11435.8|11447.6|11435.6|0
1735208970000|2024-12-26 10:29:30|11447.8|11435.8|11448.7|11436.7|11448.7|11436.7|11447.8|11435.8|0
1735208980000|2024-12-26 10:29:40|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|0
1735208990000|2024-12-26 10:29:50|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.1|11437.1|0
1735209000000|2024-12-26 10:30:00|11449.5|11437.5|11449.7|11437.7|11449.7|11437.7|11449.5|11437.5|0
1735209010000|2024-12-26 10:30:10|11450|11438|11448.5|11436.5|11450|11438|11448.3|11436.3|0
1735209020000|2024-12-26 10:30:20|11448.3|11436.3|11447.6|11435.6|11448.3|11436.3|11447.6|11435.6|0
1735209030000|2024-12-26 10:30:30|11447.4|11435.4|11447.6|11435.6|11447.6|11435.6|11447.4|11435.4|0
1735209040000|2024-12-26 10:30:40|11448|11436|11448.5|11436.5|11448.5|11436.5|11448|11436|0
1735209050000|2024-12-26 10:30:50|11448.7|11436.7|11448.5|11436.5|11448.7|11436.7|11448.5|11436.5|0
1735209060000|2024-12-26 10:31:00|11448.7|11436.7|11449.1|11437.1|11449.1|11437.1|11448.7|11436.7|0
1735209080000|2024-12-26 10:31:20|11449.3|11437.3|11449.1|11437.1|11449.3|11437.3|11449.1|11437.1|0
1735209090000|2024-12-26 10:31:30|11448.9|11436.9|11448.7|11436.7|11448.9|11436.9|11448.7|11436.7|0
1735209110000|2024-12-26 10:31:50|11448.9|11436.9|11448.7|11436.7|11448.9|11436.9|11448.7|11436.7|0
1735209120000|2024-12-26 10:32:00|11448.9|11436.9|11448.9|11436.9|11449.1|11437.1|11448.7|11436.7|0
1735209130000|2024-12-26 10:32:10|11448.7|11436.7|11448.9|11436.9|11448.9|11436.9|11448.7|11436.7|0
1735209140000|2024-12-26 10:32:20|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|11448.5|11436.5|0
1735209150000|2024-12-26 10:32:30|11449.1|11437.1|11449.3|11437.3|11449.7|11437.7|11449.1|11437.1|0
1735209160000|2024-12-26 10:32:40|11449.1|11437.1|11449.1|11437.1|11449.3|11437.3|11449.1|11437.1|0
1735209170000|2024-12-26 10:32:50|11448.9|11436.9|11448.7|11436.7|11449.1|11437.1|11448.7|11436.7|0
1735209180000|2024-12-26 10:33:00|11448.9|11436.9|11448.7|11436.7|11449.1|11437.1|11448.7|11436.7|0
1735209190000|2024-12-26 10:33:10|11448.9|11436.9|11448|11436|11448.9|11436.9|11448|11436|0
1735209200000|2024-12-26 10:33:20|11447.8|11435.8|11447.6|11435.6|11447.8|11435.8|11447.6|11435.6|0
1735209220000|2024-12-26 10:33:40|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|0
1735209230000|2024-12-26 10:33:50|11448|11436|11448.7|11436.7|11448.7|11436.7|11448|11436|0
1735209240000|2024-12-26 10:34:00|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.7|11436.7|0
1735209250000|2024-12-26 10:34:10|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|0
1735209260000|2024-12-26 10:34:20|11448.9|11436.9|11448.9|11436.9|11448.9|11436.9|11448.7|11436.7|0
1735209270000|2024-12-26 10:34:30|11449.1|11437.1|11449.1|11437.1|11449.3|11437.3|11449.1|11437.1|0
1735209280000|2024-12-26 10:34:40|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1735209290000|2024-12-26 10:34:50|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|0
1735209300000|2024-12-26 10:35:00|11449.5|11437.5|11448.9|11436.9|11449.5|11437.5|11448.9|11436.9|0
1735209310000|2024-12-26 10:35:10|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1735209320000|2024-12-26 10:35:20|11449.7|11437.7|11449.3|11437.3|11449.7|11437.7|11449.3|11437.3|0
1735209330000|2024-12-26 10:35:30|11449.5|11437.5|11449.5|11437.5|11449.7|11437.7|11449.3|11437.3|0
1735209340000|2024-12-26 10:35:40|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|11449.5|11437.5|0
1735209350000|2024-12-26 10:35:50|11449.5|11437.5|11450.2|11438.2|11450.2|11438.2|11449.5|11437.5|0
1735209360000|2024-12-26 10:36:00|11450.4|11438.4|11449.7|11437.7|11450.4|11438.4|11449.7|11437.7|0
1735209370000|2024-12-26 10:36:10|11449.3|11437.3|11449.9|11437.9|11450|11438|11449.3|11437.3|0
1735209380000|2024-12-26 10:36:20|11449.7|11437.7|11450|11438|11450.2|11438.2|11449.7|11437.7|0
1735209390000|2024-12-26 10:36:30|11450.2|11438.2|11450.8|11438.8|11451.2|11439.2|11450.2|11438.2|0
1735209400000|2024-12-26 10:36:40|11451|11439|11451.2|11439.2|11451.2|11439.2|11451|11439|0
1735209410000|2024-12-26 10:36:50|11451.4|11439.4|11451.9|11439.9|11451.9|11439.9|11451.4|11439.4|0
1735209420000|2024-12-26 10:37:00|11451.6|11439.6|11451.4|11439.4|11451.6|11439.6|11451.4|11439.4|0
1735209430000|2024-12-26 10:37:10|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|0
1735209440000|2024-12-26 10:37:20|11451.4|11439.4|11450.4|11438.4|11451.4|11439.4|11450|11438|0
1735209460000|2024-12-26 10:37:40|11451|11439|11451.2|11439.2|11451.2|11439.2|11450.8|11438.8|0
1735209480000|2024-12-26 10:38:00|11451.4|11439.4|11451.9|11439.9|11451.9|11439.9|11451.4|11439.4|0
1735209490000|2024-12-26 10:38:10|11452.1|11440.1|11452.1|11440.1|11452.3|11440.3|11452.1|11440.1|0
1735209500000|2024-12-26 10:38:20|11452.3|11440.3|11452.5|11440.5|11452.5|11440.5|11452.1|11440.1|0
1735209510000|2024-12-26 10:38:30|11452.3|11440.3|11452.1|11440.1|11452.3|11440.3|11451.9|11439.9|0
1735209520000|2024-12-26 10:38:40|11451.9|11439.9|11451.9|11439.9|11452.1|11440.1|11451.9|11439.9|0
1735209530000|2024-12-26 10:38:50|11452.1|11440.1|11452.3|11440.3|11452.5|11440.5|11451.9|11439.9|0
1735209540000|2024-12-26 10:39:00|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11451.9|11439.9|0
1735209550000|2024-12-26 10:39:10|11451.9|11439.9|11451.9|11439.9|11451.9|11439.9|11451.6|11439.6|0
1735209560000|2024-12-26 10:39:20|11451.6|11439.6|11451.4|11439.4|11451.6|11439.6|11451.4|11439.4|0
1735209570000|2024-12-26 10:39:30|11451.6|11439.6|11452.1|11440.1|11452.1|11440.1|11451.6|11439.6|0
1735209580000|2024-12-26 10:39:40|11452.5|11440.5|11452.1|11440.1|11452.5|11440.5|11452.1|11440.1|0
1735209590000|2024-12-26 10:39:50|11452.3|11440.3|11452.1|11440.1|11452.3|11440.3|11452.1|11440.1|0
1735209600000|2024-12-26 10:40:00|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|0
1735209610000|2024-12-26 10:40:10|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11451.9|11439.9|0
1735209630000|2024-12-26 10:40:30|11451.9|11439.9|11451.9|11439.9|11451.9|11439.9|11451.9|11439.9|0
1735209640000|2024-12-26 10:40:40|11451.6|11439.6|11451.9|11439.9|11452.1|11440.1|11451.4|11439.4|0
1735209650000|2024-12-26 10:40:50|11451.6|11439.6|11451.6|11439.6|11451.9|11439.9|11451.6|11439.6|0
1735209660000|2024-12-26 10:41:00|11451.7|11439.7|11452.5|11440.5|11452.5|11440.5|11451.4|11439.4|0
1735209670000|2024-12-26 10:41:10|11452.7|11440.7|11451.9|11439.9|11452.7|11440.7|11451.9|11439.9|0
1735209680000|2024-12-26 10:41:20|11451.6|11439.6|11452.1|11440.1|11452.1|11440.1|11451.6|11439.6|0
1735209690000|2024-12-26 10:41:30|11451.9|11439.9|11451.9|11439.9|11451.9|11439.9|11451.9|11439.9|0
1735209700000|2024-12-26 10:41:40|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11451.9|11439.9|0
1735209710000|2024-12-26 10:41:50|11451.9|11439.9|11451.9|11439.9|11452.1|11440.1|11451.9|11439.9|0
1735209720000|2024-12-26 10:42:00|11451.8|11439.8|11451.6|11439.6|11451.8|11439.8|11451.4|11439.4|0
1735209730000|2024-12-26 10:42:10|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|0
1735209740000|2024-12-26 10:42:20|11451.5|11439.5|11451.9|11439.9|11451.9|11439.9|11451.5|11439.5|0
1735209750000|2024-12-26 10:42:30|11451.8|11439.8|11451.2|11439.2|11451.8|11439.8|11451.2|11439.2|0
1735209770000|2024-12-26 10:42:50|11451.6|11439.6|11451.4|11439.4|11451.9|11439.9|11451.4|11439.4|0
1735209780000|2024-12-26 10:43:00|11451.2|11439.2|11451.4|11439.4|11451.4|11439.4|11451.2|11439.2|0
1735209790000|2024-12-26 10:43:10|11451.6|11439.6|11451.9|11439.9|11451.9|11439.9|11451.4|11439.4|0
1735209800000|2024-12-26 10:43:20|11451.6|11439.6|11451.4|11439.4|11451.9|11439.9|11451.4|11439.4|0
1735209810000|2024-12-26 10:43:30|11451.6|11439.6|11451.2|11439.2|11451.6|11439.6|11451.2|11439.2|0
1735209820000|2024-12-26 10:43:40|11451.4|11439.4|11451.2|11439.2|11451.4|11439.4|11451.2|11439.2|0
1735209850000|2024-12-26 10:44:10|11451.4|11439.4|11451.2|11439.2|11451.4|11439.4|11451.2|11439.2|0
1735209860000|2024-12-26 10:44:20|11450.8|11438.8|11450.8|11438.8|11450.8|11438.8|11450.8|11438.8|0
1735209870000|2024-12-26 10:44:30|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|0
1735209880000|2024-12-26 10:44:40|11450.2|11438.2|11451.2|11439.2|11451.2|11439.2|11450.2|11438.2|0
1735209900000|2024-12-26 10:45:00|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11450.8|11438.8|0
1735209910000|2024-12-26 10:45:10|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|0
1735209920000|2024-12-26 10:45:20|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|0
1735209930000|2024-12-26 10:45:30|11451.2|11439.2|11451.2|11439.2|11451.4|11439.4|11451.2|11439.2|0
1735209940000|2024-12-26 10:45:40|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.2|11439.2|0
1735209950000|2024-12-26 10:45:50|11451.2|11439.2|11451.4|11439.4|11451.4|11439.4|11451.2|11439.2|0
1735209960000|2024-12-26 10:46:00|11451.2|11439.2|11451.2|11439.2|11451.4|11439.4|11451.2|11439.2|0
1735209970000|2024-12-26 10:46:10|11451.4|11439.4|11451.2|11439.2|11451.4|11439.4|11451.2|11439.2|0
1735209980000|2024-12-26 10:46:20|11451.4|11439.4|11452.3|11440.3|11452.3|11440.3|11451.4|11439.4|0
1735209990000|2024-12-26 10:46:30|11452.5|11440.5|11452.9|11440.9|11452.9|11440.9|11452.5|11440.5|0
1735210000000|2024-12-26 10:46:40|11453.3|11441.3|11453.1|11441.1|11453.3|11441.3|11453.1|11441.1|0
1735210010000|2024-12-26 10:46:50|11453.3|11441.3|11453.6|11441.6|11453.6|11441.6|11452.9|11440.9|0
1735210020000|2024-12-26 10:47:00|11453.5|11441.5|11453.8|11441.8|11454|11442|11453.1|11441.1|0
1735210030000|2024-12-26 10:47:10|11454|11442|11454|11442|11454.2|11442.2|11454|11442|0
1735210040000|2024-12-26 10:47:20|11454.2|11442.2|11453.1|11441.1|11454.2|11442.2|11453.1|11441.1|0
1735210050000|2024-12-26 10:47:30|11453.3|11441.3|11452.5|11440.5|11453.3|11441.3|11452.5|11440.5|0
1735210060000|2024-12-26 10:47:40|11452.3|11440.3|11452.5|11440.5|11452.5|11440.5|11452.1|11440.1|0
1735210070000|2024-12-26 10:47:50|11452.3|11440.3|11452.5|11440.5|11452.9|11440.9|11452.1|11440.1|0
1735210080000|2024-12-26 10:48:00|11452.1|11440.1|11452.1|11440.1|11452.5|11440.5|11452.1|11440.1|0
1735210090000|2024-12-26 10:48:10|11452|11440|11450.2|11438.2|11452|11440|11450.2|11438.2|0
1735210100000|2024-12-26 10:48:20|11450.4|11438.4|11450.8|11438.8|11450.8|11438.8|11450|11438|0
1735210110000|2024-12-26 10:48:30|11450.6|11438.6|11451|11439|11451|11439|11450.4|11438.4|0
1735210120000|2024-12-26 10:48:40|11450.8|11438.8|11451.6|11439.6|11451.9|11439.9|11450.8|11438.8|0
1735210130000|2024-12-26 10:48:50|11451.4|11439.4|11450.4|11438.4|11451.6|11439.6|11450.4|11438.4|0
1735210140000|2024-12-26 10:49:00|11450.2|11438.2|11449.7|11437.7|11450.4|11438.4|11449.7|11437.7|0
1735210150000|2024-12-26 10:49:10|11450|11438|11450.4|11438.4|11450.4|11438.4|11449.7|11437.7|0
1735210160000|2024-12-26 10:49:20|11450.2|11438.2|11449.5|11437.5|11450.2|11438.2|11449.3|11437.3|0
1735210170000|2024-12-26 10:49:30|11449.7|11437.7|11450.4|11438.4|11450.4|11438.4|11449.7|11437.7|0
1735210180000|2024-12-26 10:49:40|11450.2|11438.2|11450.4|11438.4|11450.8|11438.8|11450.2|11438.2|0
1735210190000|2024-12-26 10:49:50|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|0
1735210200000|2024-12-26 10:50:00|11450.1|11438.1|11450.2|11438.2|11450.2|11438.2|11449.7|11437.7|0
1735210210000|2024-12-26 10:50:10|11450|11438|11449.7|11437.7|11450|11438|11449.3|11437.3|0
1735210220000|2024-12-26 10:50:20|11449.3|11437.3|11449.7|11437.7|11449.7|11437.7|11449.3|11437.3|0
1735210230000|2024-12-26 10:50:30|11449.5|11437.5|11449.3|11437.3|11449.7|11437.7|11449.3|11437.3|0
1735210240000|2024-12-26 10:50:40|11449.7|11437.7|11449.7|11437.7|11449.7|11437.7|11449.5|11437.5|0
1735210250000|2024-12-26 10:50:50|11449.8|11437.8|11450.6|11438.6|11450.8|11438.8|11449.8|11437.8|0
1735210260000|2024-12-26 10:51:00|11450.8|11438.8|11451.2|11439.2|11451.4|11439.4|11450.8|11438.8|0
1735210270000|2024-12-26 10:51:10|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.2|11439.2|0
1735210290000|2024-12-26 10:51:30|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|0
1735210300000|2024-12-26 10:51:40|11451|11439|11450.4|11438.4|11451|11439|11450.4|11438.4|0
1735210320000|2024-12-26 10:52:00|11450.2|11438.2|11449.7|11437.7|11450.2|11438.2|11449.3|11437.3|0
1735210330000|2024-12-26 10:52:10|11450|11438|11449.3|11437.3|11450|11438|11449.3|11437.3|0
1735210340000|2024-12-26 10:52:20|11449.5|11437.5|11449.7|11437.7|11449.7|11437.7|11449.3|11437.3|0
1735210350000|2024-12-26 10:52:30|11449.8|11437.8|11450.2|11438.2|11450.2|11438.2|11449.8|11437.8|0
1735210370000|2024-12-26 10:52:50|11450|11438|11449.7|11437.7|11450|11438|11449.7|11437.7|0
1735210380000|2024-12-26 10:53:00|11449.3|11437.3|11449.7|11437.7|11449.7|11437.7|11449.3|11437.3|0
1735210390000|2024-12-26 10:53:10|11449.5|11437.5|11449.1|11437.1|11449.7|11437.7|11449.1|11437.1|0
1735210400000|2024-12-26 10:53:20|11448.9|11436.9|11449.1|11437.1|11449.3|11437.3|11448.7|11436.7|0
1735210410000|2024-12-26 10:53:30|11448.9|11436.9|11448|11436|11448.9|11436.9|11447.8|11435.8|0
1735210420000|2024-12-26 10:53:40|11448.1|11436.1|11448.5|11436.5|11448.5|11436.5|11447.6|11435.6|0
1735210430000|2024-12-26 10:53:50|11448.3|11436.3|11447.6|11435.6|11448.3|11436.3|11447.6|11435.6|0
1735210440000|2024-12-26 10:54:00|11447.8|11435.8|11448|11436|11448|11436|11447.6|11435.6|0
1735210450000|2024-12-26 10:54:10|11447.8|11435.8|11447.6|11435.6|11448|11436|11447.6|11435.6|0
1735210460000|2024-12-26 10:54:20|11447.4|11435.4|11447|11435|11447.6|11435.6|11447|11435|0
1735210470000|2024-12-26 10:54:30|11447.6|11435.6|11447.4|11435.4|11447.6|11435.6|11447.4|11435.4|0
1735210480000|2024-12-26 10:54:40|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1735210500000|2024-12-26 10:55:00|11448|11436|11448.5|11436.5|11448.5|11436.5|11448|11436|0
1735210530000|2024-12-26 10:55:30|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|11448.5|11436.5|0
1735210550000|2024-12-26 10:55:50|11449.3|11437.3|11450.4|11438.4|11450.4|11438.4|11449.3|11437.3|0
1735210560000|2024-12-26 10:56:00|11450.2|11438.2|11450.6|11438.6|11450.8|11438.8|11450.2|11438.2|0
1735210570000|2024-12-26 10:56:10|11450.8|11438.8|11450.8|11438.8|11451.2|11439.2|11450.4|11438.4|0
1735210580000|2024-12-26 10:56:20|11451|11439|11450.8|11438.8|11451|11439|11450.4|11438.4|0
1735210590000|2024-12-26 10:56:30|11451.2|11439.2|11451.2|11439.2|11451.4|11439.4|11451.2|11439.2|0
1735210600000|2024-12-26 10:56:40|11451.4|11439.4|11451.2|11439.2|11451.4|11439.4|11450.8|11438.8|0
1735210610000|2024-12-26 10:56:50|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|0
1735210620000|2024-12-26 10:57:00|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|0
1735210630000|2024-12-26 10:57:10|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|0
1735210640000|2024-12-26 10:57:20|11451.5|11439.5|11451.4|11439.4|11451.9|11439.9|11451.4|11439.4|0
1735210650000|2024-12-26 10:57:30|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|0
1735210660000|2024-12-26 10:57:40|11451|11439|11449.5|11437.5|11451|11439|11449.5|11437.5|0
1735210670000|2024-12-26 10:57:50|11449.7|11437.7|11450.2|11438.2|11450.2|11438.2|11449.7|11437.7|0
1735210680000|2024-12-26 10:58:00|11450|11438|11449.7|11437.7|11450.6|11438.6|11449.7|11437.7|0
1735210690000|2024-12-26 10:58:10|11449.5|11437.5|11450|11438|11450|11438|11449.5|11437.5|0
1735210700000|2024-12-26 10:58:20|11450.2|11438.2|11450.4|11438.4|11450.4|11438.4|11450.2|11438.2|0
1735210710000|2024-12-26 10:58:30|11450.6|11438.6|11450.8|11438.8|11450.8|11438.8|11450.4|11438.4|0
1735210720000|2024-12-26 10:58:40|11451.2|11439.2|11451.2|11439.2|11451.2|11439.2|11450.8|11438.8|0
1735210730000|2024-12-26 10:58:50|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|0
1735210740000|2024-12-26 10:59:00|11451.2|11439.2|11451.2|11439.2|11451.4|11439.4|11451.2|11439.2|0
1735210760000|2024-12-26 10:59:20|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|11451.4|11439.4|0
1735210770000|2024-12-26 10:59:30|11451.2|11439.2|11451.4|11439.4|11451.4|11439.4|11451.2|11439.2|0
1735210780000|2024-12-26 10:59:40|11451.6|11439.6|11451.4|11439.4|11451.6|11439.6|11451.4|11439.4|0
1735210790000|2024-12-26 10:59:50|11451.2|11439.2|11450.4|11438.4|11451.2|11439.2|11450.4|11438.4|0
1735210800000|2024-12-26 11:00:00|11450.2|11438.2|11449.1|11437.1|11450.2|11438.2|11448.7|11436.7|0
1735210810000|2024-12-26 11:00:10|11449.5|11437.5|11448.7|11436.7|11449.5|11437.5|11448.5|11436.5|0
1735210820000|2024-12-26 11:00:20|11449.1|11437.1|11448.5|11436.5|11449.1|11437.1|11448.3|11436.3|0
1735210830000|2024-12-26 11:00:30|11448|11436|11448.5|11436.5|11448.5|11436.5|11447.6|11435.6|0
1735210840000|2024-12-26 11:00:40|11448|11436|11447.6|11435.6|11448|11436|11447.4|11435.4|0
1735210850000|2024-12-26 11:00:50|11447.4|11435.4|11446.6|11434.6|11447.4|11435.4|11446.1|11434.1|0
1735210860000|2024-12-26 11:01:00|11446.4|11434.4|11447.4|11435.4|11447.4|11435.4|11446.4|11434.4|0
1735210870000|2024-12-26 11:01:10|11447.2|11435.2|11447.6|11435.6|11447.6|11435.6|11447.2|11435.2|0
1735210880000|2024-12-26 11:01:20|11447.8|11435.8|11448.5|11436.5|11448.5|11436.5|11447.8|11435.8|0
1735210890000|2024-12-26 11:01:30|11448.7|11436.7|11449.1|11437.1|11449.1|11437.1|11448.7|11436.7|0
1735210900000|2024-12-26 11:01:40|11448.7|11436.7|11448.5|11436.5|11448.7|11436.7|11448.5|11436.5|0
1735210910000|2024-12-26 11:01:50|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|11448.7|11436.7|0
1735210920000|2024-12-26 11:02:00|11449.1|11437.1|11448.5|11436.5|11449.1|11437.1|11448.5|11436.5|0
1735210930000|2024-12-26 11:02:10|11448.7|11436.7|11448.5|11436.5|11448.7|11436.7|11448.5|11436.5|0
1735210940000|2024-12-26 11:02:20|11448.7|11436.7|11449.1|11437.1|11449.1|11437.1|11448.7|11436.7|0
1735210950000|2024-12-26 11:02:30|11448.7|11436.7|11449.1|11437.1|11449.3|11437.3|11448.7|11436.7|0
1735210960000|2024-12-26 11:02:40|11448.9|11436.9|11448.9|11436.9|11449.1|11437.1|11448.9|11436.9|0
1735210970000|2024-12-26 11:02:50|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|11449.1|11437.1|0
1735210980000|2024-12-26 11:03:00|11449.3|11437.3|11449.7|11437.7|11449.7|11437.7|11449.1|11437.1|0
1735210990000|2024-12-26 11:03:10|11450|11438|11449.7|11437.7|11450|11438|11449.7|11437.7|0
1735211000000|2024-12-26 11:03:20|11450|11438|11450|11438|11450.2|11438.2|11449.7|11437.7|0
1735211010000|2024-12-26 11:03:30|11449.9|11437.9|11450|11438|11450|11438|11449.5|11437.5|0
1735211020000|2024-12-26 11:03:40|11450.2|11438.2|11450.2|11438.2|11450.4|11438.4|11450.2|11438.2|0
1735211030000|2024-12-26 11:03:50|11450.1|11438.1|11449.7|11437.7|11450.1|11438.1|11449.7|11437.7|0
1735211040000|2024-12-26 11:04:00|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|11449.3|11437.3|0
1735211060000|2024-12-26 11:04:20|11449.1|11437.1|11450.2|11438.2|11450.2|11438.2|11449.1|11437.1|0
1735211070000|2024-12-26 11:04:30|11450.4|11438.4|11450.2|11438.2|11450.4|11438.4|11450.2|11438.2|0
1735211080000|2024-12-26 11:04:40|11450.4|11438.4|11450.4|11438.4|11450.4|11438.4|11450.2|11438.2|0
1735211100000|2024-12-26 11:05:00|11450.8|11438.8|11450.2|11438.2|11450.8|11438.8|11450|11438|0
1735211110000|2024-12-26 11:05:10|11450.1|11438.1|11447|11435|11450.1|11438.1|11446.8|11434.8|0
1735211120000|2024-12-26 11:05:20|11446.8|11434.8|11448.5|11436.5|11448.5|11436.5|11446.8|11434.8|0
1735211130000|2024-12-26 11:05:30|11448.7|11436.7|11448.7|11436.7|11449.1|11437.1|11448.5|11436.5|0
1735211140000|2024-12-26 11:05:40|11448.5|11436.5|11447.6|11435.6|11448.5|11436.5|11447.6|11435.6|0
1735211160000|2024-12-26 11:06:00|11447.8|11435.8|11447|11435|11447.8|11435.8|11446.8|11434.8|0
1735211170000|2024-12-26 11:06:10|11446.8|11434.8|11446.8|11434.8|11447|11435|11446.8|11434.8|0
1735211180000|2024-12-26 11:06:20|11447|11435|11447.4|11435.4|11447.4|11435.4|11446.4|11434.4|0
1735211190000|2024-12-26 11:06:30|11447.6|11435.6|11448|11436|11448|11436|11447.6|11435.6|0
1735211200000|2024-12-26 11:06:40|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|0
1735211210000|2024-12-26 11:06:50|11448.5|11436.5|11448.7|11436.7|11448.7|11436.7|11448.3|11436.3|0
1735211220000|2024-12-26 11:07:00|11448.9|11436.9|11448.7|11436.7|11448.9|11436.9|11448.7|11436.7|0
1735211230000|2024-12-26 11:07:10|11448.9|11436.9|11448.9|11436.9|11449.3|11437.3|11448.7|11436.7|0
1735211240000|2024-12-26 11:07:20|11448.7|11436.7|11448.7|11436.7|11449.1|11437.1|11448.7|11436.7|0
1735211260000|2024-12-26 11:07:40|11448.9|11436.9|11448.5|11436.5|11448.9|11436.9|11448.5|11436.5|0
1735211280000|2024-12-26 11:08:00|11448|11436|11448|11436|11448.3|11436.3|11448|11436|0
1735211300000|2024-12-26 11:08:20|11447.6|11435.6|11448|11436|11448|11436|11447.6|11435.6|0
1735211310000|2024-12-26 11:08:30|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1735211330000|2024-12-26 11:08:50|11447.8|11435.8|11447.6|11435.6|11447.8|11435.8|11447.6|11435.6|0
1735211340000|2024-12-26 11:09:00|11447.8|11435.8|11447.6|11435.6|11447.8|11435.8|11447.6|11435.6|0
1735211360000|2024-12-26 11:09:20|11447.8|11435.8|11448|11436|11448|11436|11447.8|11435.8|0
1735211370000|2024-12-26 11:09:30|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|11447.8|11435.8|0
1735211380000|2024-12-26 11:09:40|11447.9|11435.9|11447|11435|11448.5|11436.5|11447|11435|0
1735211390000|2024-12-26 11:09:50|11446.8|11434.8|11447|11435|11447|11435|11446.8|11434.8|0
1735211410000|2024-12-26 11:10:10|11446.8|11434.8|11447|11435|11447|11435|11446.8|11434.8|0
1735211420000|2024-12-26 11:10:20|11447.2|11435.2|11447.4|11435.4|11447.4|11435.4|11447.2|11435.2|0
1735211430000|2024-12-26 11:10:30|11447.6|11435.6|11448|11436|11448|11436|11447.6|11435.6|0
1735211440000|2024-12-26 11:10:40|11448.1|11436.1|11448.3|11436.3|11448.7|11436.7|11448.1|11436.1|0
1735211450000|2024-12-26 11:10:50|11448.5|11436.5|11448.7|11436.7|11448.7|11436.7|11448|11436|0
1735211460000|2024-12-26 11:11:00|11448.5|11436.5|11448.3|11436.3|11448.5|11436.5|11448|11436|0
1735211470000|2024-12-26 11:11:10|11448.5|11436.5|11448.3|11436.3|11448.5|11436.5|11448|11436|0
1735211480000|2024-12-26 11:11:20|11448|11436|11448.3|11436.3|11448.3|11436.3|11448|11436|0
1735211490000|2024-12-26 11:11:30|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|11448.5|11436.5|0
1735211500000|2024-12-26 11:11:40|11448.7|11436.7|11449.1|11437.1|11449.1|11437.1|11448.7|11436.7|0
1735211510000|2024-12-26 11:11:50|11448.7|11436.7|11449.5|11437.5|11449.7|11437.7|11448.7|11436.7|0
1735211520000|2024-12-26 11:12:00|11449.3|11437.3|11447.6|11435.6|11449.3|11437.3|11447.6|11435.6|0
1735211530000|2024-12-26 11:12:10|11447.4|11435.4|11446.6|11434.6|11447.4|11435.4|11446.4|11434.4|0
1735211540000|2024-12-26 11:12:20|11446.4|11434.4|11447.4|11435.4|11447.4|11435.4|11446.4|11434.4|0
1735211550000|2024-12-26 11:12:30|11447.2|11435.2|11447|11435|11447.2|11435.2|11447|11435|0
1735211560000|2024-12-26 11:12:40|11447.2|11435.2|11447.4|11435.4|11447.4|11435.4|11446.4|11434.4|0
1735211570000|2024-12-26 11:12:50|11447.2|11435.2|11447.6|11435.6|11447.6|11435.6|11447.2|11435.2|0
1735211580000|2024-12-26 11:13:00|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1735211590000|2024-12-26 11:13:10|11447.6|11435.6|11447.8|11435.8|11448.3|11436.3|11447.6|11435.6|0
1735211600000|2024-12-26 11:13:20|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|11447.6|11435.6|0
1735211610000|2024-12-26 11:13:30|11447.4|11435.4|11447.4|11435.4|11447.6|11435.6|11447.4|11435.4|0
1735211630000|2024-12-26 11:13:50|11447.6|11435.6|11447|11435|11447.6|11435.6|11445.9|11433.9|0
1735211640000|2024-12-26 11:14:00|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.2|11435.2|0
1735211650000|2024-12-26 11:14:10|11447|11435|11445.7|11433.7|11447|11435|11445.7|11433.7|0
1735211660000|2024-12-26 11:14:20|11445.3|11433.3|11443.6|11431.6|11445.3|11433.3|11443.6|11431.6|0
1735211670000|2024-12-26 11:14:30|11444|11432|11444.2|11432.2|11444.2|11432.2|11444|11432|0
1735211680000|2024-12-26 11:14:40|11444|11432|11444|11432|11444.2|11432.2|11444|11432|0
1735211690000|2024-12-26 11:14:50|11444.2|11432.2|11444.2|11432.2|11444.2|11432.2|11444|11432|0
1735211700000|2024-12-26 11:15:00|11444|11432|11444|11432|11444.2|11432.2|11443.6|11431.6|0
1735211710000|2024-12-26 11:15:10|11443.6|11431.6|11443.4|11431.4|11444.2|11432.2|11443.2|11431.2|0
1735211720000|2024-12-26 11:15:20|11443.6|11431.6|11443|11431|11443.6|11431.6|11443|11431|0
1735211730000|2024-12-26 11:15:30|11443.2|11431.2|11443.2|11431.2|11443.6|11431.6|11443.2|11431.2|0
1735211740000|2024-12-26 11:15:40|11443.4|11431.4|11443.6|11431.6|11443.6|11431.6|11443.4|11431.4|0
1735211750000|2024-12-26 11:15:50|11442.5|11430.5|11443.2|11431.2|11443.2|11431.2|11442.5|11430.5|0
1735211760000|2024-12-26 11:16:00|11443|11431|11443.2|11431.2|11443.2|11431.2|11443|11431|0
1735211770000|2024-12-26 11:16:10|11443.4|11431.4|11444|11432|11444|11432|11443.4|11431.4|0
1735211780000|2024-12-26 11:16:20|11443.6|11431.6|11443.6|11431.6|11444|11432|11443.6|11431.6|0
1735211790000|2024-12-26 11:16:30|11443.2|11431.2|11443.2|11431.2|11443.6|11431.6|11443|11431|0
1735211800000|2024-12-26 11:16:40|11443.4|11431.4|11443.2|11431.2|11443.4|11431.4|11443.2|11431.2|0
1735211810000|2024-12-26 11:16:50|11443|11431|11443.2|11431.2|11443.2|11431.2|11443|11431|0
1735211820000|2024-12-26 11:17:00|11443.6|11431.6|11444|11432|11444|11432|11443.6|11431.6|0
1735211830000|2024-12-26 11:17:10|11443.8|11431.8|11444|11432|11444.7|11432.7|11443.6|11431.6|0
1735211840000|2024-12-26 11:17:20|11443.6|11431.6|11443.8|11431.8|11443.8|11431.8|11443.6|11431.6|0
1735211850000|2024-12-26 11:17:30|11443.6|11431.6|11444|11432|11444|11432|11443.6|11431.6|0
1735211860000|2024-12-26 11:17:40|11444.2|11432.2|11444.7|11432.7|11444.9|11432.9|11444.2|11432.2|0
1735211870000|2024-12-26 11:17:50|11444.9|11432.9|11444.7|11432.7|11444.9|11432.9|11444.7|11432.7|0
1735211880000|2024-12-26 11:18:00|11444.6|11432.6|11443.4|11431.4|11444.6|11432.6|11443.2|11431.2|0
1735211890000|2024-12-26 11:18:10|11443.2|11431.2|11443.4|11431.4|11443.4|11431.4|11443.2|11431.2|0
1735211900000|2024-12-26 11:18:20|11443.6|11431.6|11443.8|11431.8|11443.8|11431.8|11443.6|11431.6|0
1735211910000|2024-12-26 11:18:30|11444|11432|11444|11432|11444|11432|11444|11432|0
1735211920000|2024-12-26 11:18:40|11444.2|11432.2|11444.2|11432.2|11445.3|11433.3|11444|11432|0
1735211930000|2024-12-26 11:18:50|11444.3|11432.3|11444.2|11432.2|11444.7|11432.7|11444.2|11432.2|0
1735211940000|2024-12-26 11:19:00|11444|11432|11444|11432|11444|11432|11444|11432|0
1735211960000|2024-12-26 11:19:20|11443.4|11431.4|11443.2|11431.2|11443.4|11431.4|11443.2|11431.2|0
1735211970000|2024-12-26 11:19:30|11443.6|11431.6|11443.6|11431.6|11443.6|11431.6|11443.6|11431.6|0
1735212000000|2024-12-26 11:20:00|11444|11432|11444.2|11432.2|11444.2|11432.2|11444|11432|0
1735212010000|2024-12-26 11:20:10|11444.4|11432.4|11444.2|11432.2|11444.7|11432.7|11444.2|11432.2|0
1735212020000|2024-12-26 11:20:20|11444.4|11432.4|11444|11432|11444.4|11432.4|11444|11432|0
1735212030000|2024-12-26 11:20:30|11444.2|11432.2|11443.6|11431.6|11444.2|11432.2|11443.6|11431.6|0
1735212040000|2024-12-26 11:20:40|11443.8|11431.8|11443.6|11431.6|11443.8|11431.8|11443.6|11431.6|0
1735212060000|2024-12-26 11:21:00|11443.8|11431.8|11443.6|11431.6|11443.8|11431.8|11443.6|11431.6|0
1735212070000|2024-12-26 11:21:10|11443.8|11431.8|11443.6|11431.6|11443.8|11431.8|11443.6|11431.6|0
1735212080000|2024-12-26 11:21:20|11443.8|11431.8|11443.6|11431.6|11443.8|11431.8|11443.6|11431.6|0
1735212090000|2024-12-26 11:21:30|11443.8|11431.8|11444|11432|11444|11432|11443.8|11431.8|0
1735212100000|2024-12-26 11:21:40|11444.2|11432.2|11444.2|11432.2|11444.2|11432.2|11444.2|11432.2|0
1735212110000|2024-12-26 11:21:50|11444.3|11432.3|11444.9|11432.9|11444.9|11432.9|11444.2|11432.2|0
1735212120000|2024-12-26 11:22:00|11445.1|11433.1|11445.1|11433.1|11445.3|11433.3|11444.9|11432.9|0
1735212130000|2024-12-26 11:22:10|11444.9|11432.9|11445.7|11433.7|11446.1|11434.1|11444.9|11432.9|0
1735212140000|2024-12-26 11:22:20|11445.3|11433.3|11445.3|11433.3|11445.3|11433.3|11445.3|11433.3|0
1735212150000|2024-12-26 11:22:30|11445.5|11433.5|11445.7|11433.7|11445.7|11433.7|11445.5|11433.5|0
1735212160000|2024-12-26 11:22:40|11445.9|11433.9|11447.6|11435.6|11447.6|11435.6|11445.9|11433.9|0
1735212170000|2024-12-26 11:22:50|11447.4|11435.4|11447.6|11435.6|11447.6|11435.6|11447.4|11435.4|0
1735212180000|2024-12-26 11:23:00|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1735212200000|2024-12-26 11:23:20|11447.3|11435.3|11446.9|11434.9|11447.3|11435.3|11446.9|11434.9|0
1735212210000|2024-12-26 11:23:30|11447.1|11435.1|11446.9|11434.9|11447.1|11435.1|11446.9|11434.9|0
1735212220000|2024-12-26 11:23:40|11446.7|11434.7|11446.5|11434.5|11446.7|11434.7|11446.5|11434.5|0
1735212230000|2024-12-26 11:23:50|11446.7|11434.7|11446.9|11434.9|11446.9|11434.9|11446.3|11434.3|0
1735212240000|2024-12-26 11:24:00|11446.7|11434.7|11447.4|11435.4|11447.4|11435.4|11446.7|11434.7|0
1735212250000|2024-12-26 11:24:10|11447.3|11435.3|11446.9|11434.9|11447.4|11435.4|11446.7|11434.7|0
1735212260000|2024-12-26 11:24:20|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|11447.4|11435.4|0
1735212270000|2024-12-26 11:24:30|11447.3|11435.3|11446.7|11434.7|11447.3|11435.3|11446.7|11434.7|0
1735212300000|2024-12-26 11:25:00|11447.4|11435.4|11450.1|11438.1|11450.7|11438.7|11447.4|11435.4|0
1735212310000|2024-12-26 11:25:10|11449|11437|11449.3|11437.3|11449.5|11437.5|11448.4|11436.4|0
1735212320000|2024-12-26 11:25:20|11449.2|11437.2|11448.6|11436.6|11449.2|11437.2|11448.6|11436.6|0
1735212330000|2024-12-26 11:25:30|11448.8|11436.8|11449|11437|11449|11437|11448.6|11436.6|0
1735212350000|2024-12-26 11:25:50|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|11448.6|11436.6|0
1735212360000|2024-12-26 11:26:00|11448.7|11436.7|11449.3|11437.3|11449.5|11437.5|11448.7|11436.7|0
1735212370000|2024-12-26 11:26:10|11449.2|11437.2|11450.1|11438.1|11450.1|11438.1|11449|11437|0
1735212380000|2024-12-26 11:26:20|11450.3|11438.3|11450.7|11438.7|11450.7|11438.7|11450.3|11438.3|0
1735212400000|2024-12-26 11:26:40|11450.5|11438.5|11450.7|11438.7|11450.7|11438.7|11450.5|11438.5|0
1735212410000|2024-12-26 11:26:50|11450.8|11438.8|11451.4|11439.4|11451.4|11439.4|11450.7|11438.7|0
1735212420000|2024-12-26 11:27:00|11451.8|11439.8|11450.7|11438.7|11452|11440|11450.7|11438.7|0
1735212430000|2024-12-26 11:27:10|11450.3|11438.3|11451.2|11439.2|11451.2|11439.2|11450.3|11438.3|0
1735212440000|2024-12-26 11:27:20|11451.1|11439.1|11451.6|11439.6|11451.6|11439.6|11450.7|11438.7|0
1735212450000|2024-12-26 11:27:30|11451.4|11439.4|11451.4|11439.4|11451.8|11439.8|11451.4|11439.4|0
1735212460000|2024-12-26 11:27:40|11451.2|11439.2|11450.7|11438.7|11451.2|11439.2|11450.7|11438.7|0
1735212470000|2024-12-26 11:27:50|11450.8|11438.8|11450.8|11438.8|11450.8|11438.8|11450.8|11438.8|0
1735212480000|2024-12-26 11:28:00|11450.6|11438.6|11450.4|11438.4|11450.8|11438.8|11450.2|11438.2|0
1735212490000|2024-12-26 11:28:10|11450.2|11438.2|11450.4|11438.4|11450.4|11438.4|11450.2|11438.2|0
1735212510000|2024-12-26 11:28:30|11450.2|11438.2|11450.4|11438.4|11450.4|11438.4|11450.2|11438.2|0
1735212540000|2024-12-26 11:29:00|11450.2|11438.2|11451.3|11439.3|11451.3|11439.3|11450.2|11438.2|0
1735212550000|2024-12-26 11:29:10|11451.5|11439.5|11451.3|11439.3|11451.5|11439.5|11450.8|11438.8|0
1735212560000|2024-12-26 11:29:20|11450.8|11438.8|11451.3|11439.3|11451.3|11439.3|11450.8|11438.8|0
1735212570000|2024-12-26 11:29:30|11451.1|11439.1|11450.8|11438.8|11451.3|11439.3|11450.8|11438.8|0
1735212580000|2024-12-26 11:29:40|11450.9|11438.9|11451.5|11439.5|11451.5|11439.5|11450.8|11438.8|0
1735212590000|2024-12-26 11:29:50|11451.3|11439.3|11451.3|11439.3|11451.3|11439.3|11451.3|11439.3|0
1735212600000|2024-12-26 11:30:00|11451.5|11439.5|11451.5|11439.5|11451.9|11439.9|11451.3|11439.3|0
1735212610000|2024-12-26 11:30:10|11451.3|11439.3|11451.3|11439.3|11451.5|11439.5|11451.3|11439.3|0
1735212620000|2024-12-26 11:30:20|11451.5|11439.5|11452.1|11440.1|11452.1|11440.1|11451.5|11439.5|0
1735212630000|2024-12-26 11:30:30|11451.9|11439.9|11452.1|11440.1|11452.1|11440.1|11451.9|11439.9|0
1735212640000|2024-12-26 11:30:40|11451.9|11439.9|11452.5|11440.5|11452.5|11440.5|11451.9|11439.9|0
1735212650000|2024-12-26 11:30:50|11452.1|11440.1|11452.5|11440.5|11452.5|11440.5|11452.1|11440.1|0
1735212660000|2024-12-26 11:31:00|11452.6|11440.6|11452.8|11440.8|11453|11441|11452.5|11440.5|0
1735212670000|2024-12-26 11:31:10|11453|11441|11453.6|11441.6|11453.6|11441.6|11453|11441|0
1735212680000|2024-12-26 11:31:20|11453.2|11441.2|11453|11441|11453.2|11441.2|11453|11441|0
1735212690000|2024-12-26 11:31:30|11452.8|11440.8|11452.5|11440.5|11452.8|11440.8|11452.1|11440.1|0
1735212700000|2024-12-26 11:31:40|11452.6|11440.6|11453|11441|11453|11441|11452.6|11440.6|0
1735212720000|2024-12-26 11:32:00|11452.8|11440.8|11453|11441|11453|11441|11452.8|11440.8|0
1735212730000|2024-12-26 11:32:10|11453.2|11441.2|11453|11441|11453.2|11441.2|11453|11441|0
1735212740000|2024-12-26 11:32:20|11453.2|11441.2|11453.6|11441.6|11453.6|11441.6|11453.2|11441.2|0
1735212750000|2024-12-26 11:32:30|11453.4|11441.4|11453.6|11441.6|11453.6|11441.6|11453.2|11441.2|0
1735212770000|2024-12-26 11:32:50|11453.2|11441.2|11453.2|11441.2|11453.2|11441.2|11453.2|11441.2|0
1735212780000|2024-12-26 11:33:00|11453|11441|11452.3|11440.3|11453|11441|11452.1|11440.1|0
1735212790000|2024-12-26 11:33:10|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11452.1|11440.1|0
1735212800000|2024-12-26 11:33:20|11452.6|11440.6|11453|11441|11453.2|11441.2|11452.6|11440.6|0
1735212810000|2024-12-26 11:33:30|11453.2|11441.2|11453.2|11441.2|11453.6|11441.6|11453|11441|0
1735212820000|2024-12-26 11:33:40|11453|11441|11453.6|11441.6|11453.6|11441.6|11453|11441|0
1735212840000|2024-12-26 11:34:00|11453.2|11441.2|11453.4|11441.4|11453.6|11441.6|11453.2|11441.2|0
1735212850000|2024-12-26 11:34:10|11453.6|11441.6|11453.6|11441.6|11453.6|11441.6|11453.6|11441.6|0
1735212870000|2024-12-26 11:34:30|11453.2|11441.2|11453|11441|11453.2|11441.2|11452.5|11440.5|0
1735212880000|2024-12-26 11:34:40|11453.2|11441.2|11453.2|11441.2|11453.2|11441.2|11453.2|11441.2|0
1735212890000|2024-12-26 11:34:50|11453|11441|11453|11441|11453|11441|11453|11441|0
1735212900000|2024-12-26 11:35:00|11452.8|11440.8|11452.5|11440.5|11452.8|11440.8|11452.5|11440.5|0
1735212920000|2024-12-26 11:35:20|11452.6|11440.6|11453|11441|11453|11441|11452.6|11440.6|0
1735212930000|2024-12-26 11:35:30|11452.8|11440.8|11452.5|11440.5|11452.8|11440.8|11452.5|11440.5|0
1735212950000|2024-12-26 11:35:50|11452.6|11440.6|11453.2|11441.2|11453.2|11441.2|11452.6|11440.6|0
1735212960000|2024-12-26 11:36:00|11453.6|11441.6|11453.6|11441.6|11453.6|11441.6|11453.6|11441.6|0
1735212970000|2024-12-26 11:36:10|11453.4|11441.4|11453.2|11441.2|11454|11442|11453.2|11441.2|0
1735212980000|2024-12-26 11:36:20|11453.4|11441.4|11454|11442|11454|11442|11453.4|11441.4|0
1735213010000|2024-12-26 11:36:50|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|0
1735213020000|2024-12-26 11:37:00|11454|11442|11454|11442|11454|11442|11454|11442|0
1735213030000|2024-12-26 11:37:10|11453.8|11441.8|11454|11442|11454|11442|11453.4|11441.4|0
1735213060000|2024-12-26 11:37:40|11454.2|11442.2|11453.6|11441.6|11454.2|11442.2|11453.6|11441.6|0
1735213070000|2024-12-26 11:37:50|11453.8|11441.8|11454|11442|11454|11442|11453.8|11441.8|0
1735213080000|2024-12-26 11:38:00|11453.6|11441.6|11453.2|11441.2|11453.6|11441.6|11453.2|11441.2|0
1735213100000|2024-12-26 11:38:20|11453|11441|11453|11441|11453|11441|11453|11441|0
1735213110000|2024-12-26 11:38:30|11453.2|11441.2|11453|11441|11453.2|11441.2|11453|11441|0
1735213120000|2024-12-26 11:38:40|11453.2|11441.2|11453.2|11441.2|11453.2|11441.2|11453|11441|0
1735213140000|2024-12-26 11:39:00|11453|11441|11452.5|11440.5|11453|11441|11452.1|11440.1|0
1735213150000|2024-12-26 11:39:10|11452.6|11440.6|11452.5|11440.5|11453|11441|11452.1|11440.1|0
1735213160000|2024-12-26 11:39:20|11452.3|11440.3|11452.5|11440.5|11452.5|11440.5|11452.1|11440.1|0
1735213170000|2024-12-26 11:39:30|11452.6|11440.6|11453.2|11441.2|11453.2|11441.2|11452.6|11440.6|0
1735213180000|2024-12-26 11:39:40|11453|11441|11453.2|11441.2|11453.2|11441.2|11453|11441|0
1735213190000|2024-12-26 11:39:50|11453|11441|11453.2|11441.2|11453.2|11441.2|11453|11441|0
1735213200000|2024-12-26 11:40:00|11453.6|11441.6|11453.2|11441.2|11453.6|11441.6|11453.2|11441.2|0
1735213210000|2024-12-26 11:40:10|11453.4|11441.4|11453.2|11441.2|11453.6|11441.6|11453.2|11441.2|0
1735213220000|2024-12-26 11:40:20|11453.4|11441.4|11453.6|11441.6|11453.6|11441.6|11453.4|11441.4|0
1735213230000|2024-12-26 11:40:30|11453.4|11441.4|11453.6|11441.6|11453.6|11441.6|11453.2|11441.2|0
1735213240000|2024-12-26 11:40:40|11453.2|11441.2|11453.2|11441.2|11453.4|11441.4|11453.2|11441.2|0
1735213250000|2024-12-26 11:40:50|11453.4|11441.4|11453.2|11441.2|11453.6|11441.6|11453.2|11441.2|0
1735213260000|2024-12-26 11:41:00|11453.4|11441.4|11453.4|11441.4|11453.6|11441.6|11453.2|11441.2|0
1735213270000|2024-12-26 11:41:10|11453.2|11441.2|11453.6|11441.6|11453.6|11441.6|11453.2|11441.2|0
1735213280000|2024-12-26 11:41:20|11453.2|11441.2|11453.6|11441.6|11453.6|11441.6|11453.2|11441.2|0
1735213310000|2024-12-26 11:41:50|11453.8|11441.8|11454|11442|11454|11442|11453.8|11441.8|0
1735213330000|2024-12-26 11:42:10|11453.8|11441.8|11453.8|11441.8|11454|11442|11453.8|11441.8|0
1735213340000|2024-12-26 11:42:20|11453.6|11441.6|11453.8|11441.8|11453.8|11441.8|11453.6|11441.6|0
1735213350000|2024-12-26 11:42:30|11454|11442|11454|11442|11454.2|11442.2|11454|11442|0
1735213360000|2024-12-26 11:42:40|11454.2|11442.2|11454.4|11442.4|11454.4|11442.4|11454.2|11442.2|0
1735213370000|2024-12-26 11:42:50|11454.5|11442.5|11454.7|11442.7|11454.7|11442.7|11454.5|11442.5|0
1735213380000|2024-12-26 11:43:00|11454.4|11442.4|11454|11442|11454.7|11442.7|11454|11442|0
1735213390000|2024-12-26 11:43:10|11453.8|11441.8|11453.8|11441.8|11454|11442|11453.8|11441.8|0
1735213400000|2024-12-26 11:43:20|11454|11442|11453.6|11441.6|11454|11442|11453.2|11441.2|0
1735213410000|2024-12-26 11:43:30|11454|11442|11454|11442|11454|11442|11454|11442|0
1735213440000|2024-12-26 11:44:00|11454.2|11442.2|11454|11442|11454.2|11442.2|11454|11442|0
1735213450000|2024-12-26 11:44:10|11453.8|11441.8|11453.6|11441.6|11453.8|11441.8|11453.6|11441.6|0
1735213460000|2024-12-26 11:44:20|11453.8|11441.8|11453.6|11441.6|11453.8|11441.8|11453.6|11441.6|0
1735213470000|2024-12-26 11:44:30|11453.2|11441.2|11453.2|11441.2|11453.2|11441.2|11453.2|11441.2|0
1735213480000|2024-12-26 11:44:40|11453|11441|11453|11441|11453|11441|11453|11441|0
1735213490000|2024-12-26 11:44:50|11453.2|11441.2|11453.2|11441.2|11453.2|11441.2|11453|11441|0
1735213500000|2024-12-26 11:45:00|11453|11441|11453|11441|11453|11441|11453|11441|0
1735213510000|2024-12-26 11:45:10|11453.2|11441.2|11453.6|11441.6|11453.6|11441.6|11453|11441|0
1735213520000|2024-12-26 11:45:20|11453.8|11441.8|11453.6|11441.6|11453.8|11441.8|11453.6|11441.6|0
1735213530000|2024-12-26 11:45:30|11453.4|11441.4|11453.2|11441.2|11453.4|11441.4|11453.2|11441.2|0
1735213540000|2024-12-26 11:45:40|11453.6|11441.6|11454|11442|11454|11442|11453.6|11441.6|0
1735213550000|2024-12-26 11:45:50|11453.8|11441.8|11453.6|11441.6|11454|11442|11453.6|11441.6|0
1735213560000|2024-12-26 11:46:00|11453.8|11441.8|11454|11442|11454|11442|11453.8|11441.8|0
1735213570000|2024-12-26 11:46:10|11453.8|11441.8|11453.2|11441.2|11453.8|11441.8|11453.2|11441.2|0
1735213580000|2024-12-26 11:46:20|11453.4|11441.4|11453|11441|11453.4|11441.4|11453|11441|0
1735213590000|2024-12-26 11:46:30|11453.2|11441.2|11453.2|11441.2|11453.4|11441.4|11453|11441|0
1735213600000|2024-12-26 11:46:40|11453.4|11441.4|11454|11442|11454|11442|11453.2|11441.2|0
1735213610000|2024-12-26 11:46:50|11453.6|11441.6|11453.6|11441.6|11453.8|11441.8|11453.6|11441.6|0
1735213620000|2024-12-26 11:47:00|11453.2|11441.2|11451.9|11439.9|11453.2|11441.2|11451.9|11439.9|0
1735213630000|2024-12-26 11:47:10|11451.7|11439.7|11451.9|11439.9|11451.9|11439.9|11451.5|11439.5|0
1735213640000|2024-12-26 11:47:20|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11451.9|11439.9|0
1735213650000|2024-12-26 11:47:30|11451.9|11439.9|11451.5|11439.5|11452.1|11440.1|11451.5|11439.5|0
1735213660000|2024-12-26 11:47:40|11451.3|11439.3|11451.3|11439.3|11451.3|11439.3|11451.3|11439.3|0
1735213670000|2024-12-26 11:47:50|11450.8|11438.8|11451.9|11439.9|11451.9|11439.9|11450.8|11438.8|0
1735213680000|2024-12-26 11:48:00|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11451.7|11439.7|0
1735213690000|2024-12-26 11:48:10|11451.9|11439.9|11451.9|11439.9|11452.1|11440.1|11451.5|11439.5|0
1735213700000|2024-12-26 11:48:20|11452.1|11440.1|11452.5|11440.5|11452.5|11440.5|11451.9|11439.9|0
1735213710000|2024-12-26 11:48:30|11452.3|11440.3|11452.1|11440.1|11452.5|11440.5|11452.1|11440.1|0
1735213720000|2024-12-26 11:48:40|11452.3|11440.3|11452.1|11440.1|11452.3|11440.3|11452.1|11440.1|0
1735213730000|2024-12-26 11:48:50|11452.3|11440.3|11452.1|11440.1|11452.3|11440.3|11452.1|11440.1|0
1735213740000|2024-12-26 11:49:00|11451.9|11439.9|11452.1|11440.1|11452.1|11440.1|11451.9|11439.9|0
1735213750000|2024-12-26 11:49:10|11451.9|11439.9|11451.9|11439.9|11451.9|11439.9|11451.9|11439.9|0
1735213770000|2024-12-26 11:49:30|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|11452.1|11440.1|0
1735213780000|2024-12-26 11:49:40|11451.9|11439.9|11452.1|11440.1|11452.1|11440.1|11451.9|11439.9|0
1735213790000|2024-12-26 11:49:50|11452.5|11440.5|11452.5|11440.5|11452.5|11440.5|11452.3|11440.3|0
1735213800000|2024-12-26 11:50:00|11452.1|11440.1|11452.1|11440.1|11452.3|11440.3|11452.1|11440.1|0
1735213810000|2024-12-26 11:50:10|11452.8|11440.8|11452.8|11440.8|11452.8|11440.8|11452.5|11440.5|0
1735213820000|2024-12-26 11:50:20|11452.7|11440.7|11453|11441|11453|11441|11452.5|11440.5|0
1735213830000|2024-12-26 11:50:30|11453.2|11441.2|11454|11442|11454|11442|11453|11441|0
1735213840000|2024-12-26 11:50:40|11453.8|11441.8|11454.2|11442.2|11454.2|11442.2|11453.8|11441.8|0
1735213850000|2024-12-26 11:50:50|11454|11442|11454|11442|11454.2|11442.2|11454|11442|0
1735213860000|2024-12-26 11:51:00|11453.8|11441.8|11453.8|11441.8|11453.8|11441.8|11453.8|11441.8|0
1735213870000|2024-12-26 11:51:10|11453.6|11441.6|11453.6|11441.6|11453.6|11441.6|11453.6|11441.6|0
1735213880000|2024-12-26 11:51:20|11453.8|11441.8|11454|11442|11454|11442|11453.8|11441.8|0
1735213900000|2024-12-26 11:51:40|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|0
1735213910000|2024-12-26 11:51:50|11454.4|11442.4|11454.7|11442.7|11454.7|11442.7|11454.4|11442.4|0
1735213920000|2024-12-26 11:52:00|11454.4|11442.4|11454.2|11442.2|11454.4|11442.4|11454.2|11442.2|0
1735213930000|2024-12-26 11:52:10|11454|11442|11454|11442|11454|11442|11454|11442|0
1735213940000|2024-12-26 11:52:20|11454.2|11442.2|11454|11442|11454.2|11442.2|11454|11442|0
1735213950000|2024-12-26 11:52:30|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|11454|11442|0
1735213980000|2024-12-26 11:53:00|11454|11442|11454|11442|11454|11442|11454|11442|0
1735214010000|2024-12-26 11:53:30|11453.8|11441.8|11453.6|11441.6|11453.8|11441.8|11453.2|11441.2|0
1735214020000|2024-12-26 11:53:40|11454|11442|11454|11442|11454|11442|11454|11442|0
1735214030000|2024-12-26 11:53:50|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|11454.2|11442.2|0
1735214040000|2024-12-26 11:54:00|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|11454.4|11442.4|0
1735214050000|2024-12-26 11:54:10|11454.5|11442.5|11454.2|11442.2|11454.7|11442.7|11454.2|11442.2|0
1735214060000|2024-12-26 11:54:20|11454.3|11442.3|11454.7|11442.7|11455.3|11443.3|11454.3|11442.3|0
1735214070000|2024-12-26 11:54:30|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|11454.7|11442.7|0
1735214080000|2024-12-26 11:54:40|11454.7|11442.7|11454.9|11442.9|11454.9|11442.9|11454.7|11442.7|0
1735214090000|2024-12-26 11:54:50|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|0
1735214100000|2024-12-26 11:55:00|11455.5|11443.5|11455.3|11443.3|11455.5|11443.5|11454.9|11442.9|0
1735214110000|2024-12-26 11:55:10|11455.1|11443.1|11454.7|11442.7|11455.1|11443.1|11454.7|11442.7|0
1735214120000|2024-12-26 11:55:20|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|11454.7|11442.7|0
1735214140000|2024-12-26 11:55:40|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|0
1735214150000|2024-12-26 11:55:50|11455.1|11443.1|11454.9|11442.9|11455.1|11443.1|11454.9|11442.9|0
1735214160000|2024-12-26 11:56:00|11455.1|11443.1|11455.3|11443.3|11455.7|11443.7|11455.1|11443.1|0
1735214170000|2024-12-26 11:56:10|11455.1|11443.1|11454.9|11442.9|11455.1|11443.1|11454.9|11442.9|0
1735214200000|2024-12-26 11:56:40|11454.7|11442.7|11454.9|11442.9|11454.9|11442.9|11454.7|11442.7|0
1735214240000|2024-12-26 11:57:20|11454.7|11442.7|11455.3|11443.3|11455.3|11443.3|11454.7|11442.7|0
1735214250000|2024-12-26 11:57:30|11455.5|11443.5|11455.7|11443.7|11455.7|11443.7|11455.5|11443.5|0
1735214260000|2024-12-26 11:57:40|11455.5|11443.5|11455.5|11443.5|11455.5|11443.5|11455.5|11443.5|0
1735214270000|2024-12-26 11:57:50|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|0
1735214280000|2024-12-26 11:58:00|11455.3|11443.3|11454.9|11442.9|11455.3|11443.3|11454.9|11442.9|0
1735214290000|2024-12-26 11:58:10|11455.1|11443.1|11454.7|11442.7|11455.1|11443.1|11454.2|11442.2|0
1735214300000|2024-12-26 11:58:20|11454.9|11442.9|11455.3|11443.3|11455.3|11443.3|11454.9|11442.9|0
1735214310000|2024-12-26 11:58:30|11455.5|11443.5|11455.3|11443.3|11455.5|11443.5|11455.3|11443.3|0
1735214320000|2024-12-26 11:58:40|11455.1|11443.1|11454.9|11442.9|11455.1|11443.1|11454.9|11442.9|0
1735214330000|2024-12-26 11:58:50|11455.1|11443.1|11455.3|11443.3|11455.7|11443.7|11455.1|11443.1|0
1735214340000|2024-12-26 11:59:00|11454.9|11442.9|11454.7|11442.7|11454.9|11442.9|11454.7|11442.7|0
1735214350000|2024-12-26 11:59:10|11454.9|11442.9|11454.7|11442.7|11454.9|11442.9|11454.2|11442.2|0
1735214360000|2024-12-26 11:59:20|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|11454.9|11442.9|0
1735214370000|2024-12-26 11:59:30|11454.7|11442.7|11454.9|11442.9|11454.9|11442.9|11454.7|11442.7|0
1735214390000|2024-12-26 11:59:50|11455.3|11443.3|11454.9|11442.9|11455.3|11443.3|11454.9|11442.9|0
1735214400000|2024-12-26 12:00:00|11455.3|11443.3|11455.9|11443.9|11455.9|11443.9|11454.9|11442.9|0
1735214410000|2024-12-26 12:00:10|11455.7|11443.7|11456.4|11444.4|11456.4|11444.4|11455.7|11443.7|0
1735214420000|2024-12-26 12:00:20|11456.3|11444.3|11456.4|11444.4|11456.4|11444.4|11455.9|11443.9|0
1735214430000|2024-12-26 12:00:30|11456.3|11444.3|11456.4|11444.4|11456.4|11444.4|11456.1|11444.1|0
1735214440000|2024-12-26 12:00:40|11456.6|11444.6|11456.6|11444.6|11457|11445|11456.6|11444.6|0
1735214450000|2024-12-26 12:00:50|11456.8|11444.8|11457|11445|11457|11445|11456.8|11444.8|0
1735214460000|2024-12-26 12:01:00|11457.4|11445.4|11457|11445|11457.4|11445.4|11456.6|11444.6|0
1735214470000|2024-12-26 12:01:10|11456.8|11444.8|11457|11445|11457|11445|11456.8|11444.8|0
1735214480000|2024-12-26 12:01:20|11457.4|11445.4|11457.2|11445.2|11457.6|11445.6|11457|11445|0
1735214490000|2024-12-26 12:01:30|11457.4|11445.4|11457.2|11445.2|11457.4|11445.4|11457|11445|0
1735214500000|2024-12-26 12:01:40|11457|11445|11457|11445|11457.4|11445.4|11457|11445|0
1735214510000|2024-12-26 12:01:50|11457.2|11445.2|11457.2|11445.2|11457.4|11445.4|11457|11445|0
1735214520000|2024-12-26 12:02:00|11457|11445|11457|11445|11457.4|11445.4|11457|11445|0
1735214530000|2024-12-26 12:02:10|11457.2|11445.2|11457|11445|11457.4|11445.4|11456.6|11444.6|0
1735214540000|2024-12-26 12:02:20|11457.2|11445.2|11457|11445|11457.4|11445.4|11457|11445|0
1735214550000|2024-12-26 12:02:30|11457.2|11445.2|11457.2|11445.2|11457.4|11445.4|11457|11445|0
1735214560000|2024-12-26 12:02:40|11457.4|11445.4|11457.4|11445.4|11457.6|11445.6|11457.4|11445.4|0
1735214570000|2024-12-26 12:02:50|11457.2|11445.2|11457|11445|11457.2|11445.2|11457|11445|0
1735214580000|2024-12-26 12:03:00|11457.4|11445.4|11457|11445|11457.4|11445.4|11456.4|11444.4|0
1735214590000|2024-12-26 12:03:10|11457.2|11445.2|11457.4|11445.4|11457.4|11445.4|11457|11445|0
1735214600000|2024-12-26 12:03:20|11457.8|11445.8|11458.5|11446.5|11458.5|11446.5|11457.8|11445.8|0
1735214610000|2024-12-26 12:03:30|11458.7|11446.7|11458.7|11446.7|11458.7|11446.7|11458.5|11446.5|0
1735214620000|2024-12-26 12:03:40|11458.9|11446.9|11459.3|11447.3|11459.3|11447.3|11458.9|11446.9|0
1735214630000|2024-12-26 12:03:50|11459.5|11447.5|11459.1|11447.1|11459.5|11447.5|11459.1|11447.1|0
1735214640000|2024-12-26 12:04:00|11458.7|11446.7|11458.7|11446.7|11459.1|11447.1|11458.5|11446.5|0
1735214650000|2024-12-26 12:04:10|11459.1|11447.1|11456.6|11444.6|11459.3|11447.3|11455.7|11443.7|0
1735214660000|2024-12-26 12:04:20|11457|11445|11457|11445|11457|11445|11456.6|11444.6|0
1735214670000|2024-12-26 12:04:30|11456.8|11444.8|11457|11445|11457.4|11445.4|11456.8|11444.8|0
1735214680000|2024-12-26 12:04:40|11457.2|11445.2|11457.2|11445.2|11457.4|11445.4|11457|11445|0
1735214690000|2024-12-26 12:04:50|11457.4|11445.4|11457|11445|11457.4|11445.4|11457|11445|0
1735214710000|2024-12-26 12:05:10|11457.2|11445.2|11456.8|11444.8|11457.2|11445.2|11456.6|11444.6|0
1735214720000|2024-12-26 12:05:20|11456.6|11444.6|11457|11445|11457|11445|11456.1|11444.1|0
1735214730000|2024-12-26 12:05:30|11456.8|11444.8|11457.2|11445.2|11457.2|11445.2|11456.8|11444.8|0
1735214740000|2024-12-26 12:05:40|11457|11445|11457|11445|11457.4|11445.4|11457|11445|0
1735214750000|2024-12-26 12:05:50|11457.2|11445.2|11456.8|11444.8|11457.2|11445.2|11456.6|11444.6|0
1735214760000|2024-12-26 12:06:00|11457|11445|11456.4|11444.4|11457|11445|11456.4|11444.4|0
1735214770000|2024-12-26 12:06:10|11456.3|11444.3|11456.5|11444.5|11456.7|11444.7|11455.9|11443.9|0
1735214780000|2024-12-26 12:06:20|11456.7|11444.7|11456.7|11444.7|11456.9|11444.9|11456.5|11444.5|0
1735214790000|2024-12-26 12:06:30|11456.5|11444.5|11456.9|11444.9|11456.9|11444.9|11456.5|11444.5|0
1735214800000|2024-12-26 12:06:40|11457.1|11445.1|11456.9|11444.9|11457.1|11445.1|11456.9|11444.9|0
1735214810000|2024-12-26 12:06:50|11457.1|11445.1|11456.9|11444.9|11457.1|11445.1|11456.5|11444.5|0
1735214820000|2024-12-26 12:07:00|11456.7|11444.7|11456.5|11444.5|11456.9|11444.9|11456.5|11444.5|0
1735214830000|2024-12-26 12:07:10|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.2|11444.2|0
1735214840000|2024-12-26 12:07:20|11456.7|11444.7|11456.5|11444.5|11456.9|11444.9|11456.5|11444.5|0
1735214850000|2024-12-26 12:07:30|11456.4|11444.4|11456.2|11444.2|11456.4|11444.4|11456.2|11444.2|0
1735214860000|2024-12-26 12:07:40|11456.3|11444.3|11456.9|11444.9|11456.9|11444.9|11456.3|11444.3|0
1735214870000|2024-12-26 12:07:50|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735214880000|2024-12-26 12:08:00|11456.4|11444.4|11455.8|11443.8|11456.4|11444.4|11455.8|11443.8|0
1735214890000|2024-12-26 12:08:10|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|0
1735214900000|2024-12-26 12:08:20|11456|11444|11455.8|11443.8|11456|11444|11455.8|11443.8|0
1735214910000|2024-12-26 12:08:30|11456|11444|11456.2|11444.2|11456.2|11444.2|11455.8|11443.8|0
1735214930000|2024-12-26 12:08:50|11456|11444|11456.2|11444.2|11456.5|11444.5|11455.8|11443.8|0
1735214940000|2024-12-26 12:09:00|11456.3|11444.3|11455.8|11443.8|11456.5|11444.5|11455.6|11443.6|0
1735214960000|2024-12-26 12:09:20|11455.6|11443.6|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735214970000|2024-12-26 12:09:30|11456.2|11444.2|11456|11444|11456.2|11444.2|11456|11444|0
1735214980000|2024-12-26 12:09:40|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|11456|11444|0
1735215000000|2024-12-26 12:10:00|11456|11444|11456|11444|11456.2|11444.2|11455.8|11443.8|0
1735215010000|2024-12-26 12:10:10|11455.8|11443.8|11455.2|11443.2|11455.8|11443.8|11455.2|11443.2|0
1735215020000|2024-12-26 12:10:20|11454.5|11442.5|11454.8|11442.8|11454.8|11442.8|11454.5|11442.5|0
1735215040000|2024-12-26 12:10:40|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|0
1735215050000|2024-12-26 12:10:50|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11455.2|11443.2|0
1735215060000|2024-12-26 12:11:00|11455.8|11443.8|11455.6|11443.6|11455.8|11443.8|11455.6|11443.6|0
1735215070000|2024-12-26 12:11:10|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|0
1735215080000|2024-12-26 12:11:20|11455.2|11443.2|11455.6|11443.6|11455.6|11443.6|11455.2|11443.2|0
1735215090000|2024-12-26 12:11:30|11455.4|11443.4|11455.6|11443.6|11455.6|11443.6|11455.4|11443.4|0
1735215110000|2024-12-26 12:11:50|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|0
1735215130000|2024-12-26 12:12:10|11456|11444|11456.2|11444.2|11456.2|11444.2|11456|11444|0
1735215140000|2024-12-26 12:12:20|11456|11444|11457.3|11445.3|11457.3|11445.3|11456|11444|0
1735215150000|2024-12-26 12:12:30|11457.1|11445.1|11456.5|11444.5|11457.1|11445.1|11456.5|11444.5|0
1735215160000|2024-12-26 12:12:40|11456.4|11444.4|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735215170000|2024-12-26 12:12:50|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735215180000|2024-12-26 12:13:00|11456.4|11444.4|11456.2|11444.2|11456.5|11444.5|11456.2|11444.2|0
1735215190000|2024-12-26 12:13:10|11456.3|11444.3|11456.2|11444.2|11456.5|11444.5|11456.2|11444.2|0
1735215200000|2024-12-26 12:13:20|11456|11444|11455.8|11443.8|11456|11444|11455.8|11443.8|0
1735215210000|2024-12-26 12:13:30|11456|11444|11456.5|11444.5|11456.5|11444.5|11456|11444|0
1735215220000|2024-12-26 12:13:40|11456.4|11444.4|11455.8|11443.8|11456.4|11444.4|11455.8|11443.8|0
1735215240000|2024-12-26 12:14:00|11455.6|11443.6|11454.8|11442.8|11455.6|11443.6|11454.8|11442.8|0
1735215250000|2024-12-26 12:14:10|11454.5|11442.5|11454.8|11442.8|11454.8|11442.8|11454.5|11442.5|0
1735215260000|2024-12-26 12:14:20|11455|11443|11455.2|11443.2|11455.4|11443.4|11455|11443|0
1735215270000|2024-12-26 12:14:30|11455.4|11443.4|11455.6|11443.6|11455.6|11443.6|11455.4|11443.4|0
1735215280000|2024-12-26 12:14:40|11455.4|11443.4|11455.2|11443.2|11455.6|11443.6|11455.2|11443.2|0
1735215290000|2024-12-26 12:14:50|11455.4|11443.4|11455.6|11443.6|11455.6|11443.6|11455.4|11443.4|0
1735215300000|2024-12-26 12:15:00|11455.4|11443.4|11454.8|11442.8|11455.6|11443.6|11454.8|11442.8|0
1735215310000|2024-12-26 12:15:10|11455|11443|11454.8|11442.8|11455|11443|11454.8|11442.8|0
1735215320000|2024-12-26 12:15:20|11455|11443|11454.8|11442.8|11455|11443|11454.8|11442.8|0
1735215350000|2024-12-26 12:15:50|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|0
1735215360000|2024-12-26 12:16:00|11454.1|11442.1|11454.3|11442.3|11454.5|11442.5|11454.1|11442.1|0
1735215370000|2024-12-26 12:16:10|11454.5|11442.5|11454.8|11442.8|11455|11443|11454.5|11442.5|0
1735215380000|2024-12-26 12:16:20|11455|11443|11455|11443|11455|11443|11455|11443|0
1735215390000|2024-12-26 12:16:30|11454.8|11442.8|11455.2|11443.2|11455.2|11443.2|11454.8|11442.8|0
1735215410000|2024-12-26 12:16:50|11455|11443|11455|11443|11455|11443|11454.8|11442.8|0
1735215420000|2024-12-26 12:17:00|11455.2|11443.2|11454.8|11442.8|11455.2|11443.2|11454.8|11442.8|0
1735215430000|2024-12-26 12:17:10|11455|11443|11455|11443|11455|11443|11455|11443|0
1735215440000|2024-12-26 12:17:20|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11454.8|11442.8|0
1735215450000|2024-12-26 12:17:30|11455.4|11443.4|11455.6|11443.6|11455.6|11443.6|11455.4|11443.4|0
1735215460000|2024-12-26 12:17:40|11455.4|11443.4|11455.8|11443.8|11455.8|11443.8|11455.4|11443.4|0
1735215470000|2024-12-26 12:17:50|11456.2|11444.2|11456|11444|11456.2|11444.2|11456|11444|0
1735215480000|2024-12-26 12:18:00|11455.8|11443.8|11456.2|11444.2|11456.2|11444.2|11455.8|11443.8|0
1735215490000|2024-12-26 12:18:10|11456.3|11444.3|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735215500000|2024-12-26 12:18:20|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|0
1735215510000|2024-12-26 12:18:30|11456.5|11444.5|11457.3|11445.3|11457.3|11445.3|11456.5|11444.5|0
1735215520000|2024-12-26 12:18:40|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735215530000|2024-12-26 12:18:50|11457.3|11445.3|11457.3|11445.3|11457.5|11445.5|11457.3|11445.3|0
1735215540000|2024-12-26 12:19:00|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|0
1735215550000|2024-12-26 12:19:10|11457.1|11445.1|11457.3|11445.3|11457.3|11445.3|11457.1|11445.1|0
1735215560000|2024-12-26 12:19:20|11457.1|11445.1|11457.3|11445.3|11457.3|11445.3|11457.1|11445.1|0
1735215570000|2024-12-26 12:19:30|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|0
1735215580000|2024-12-26 12:19:40|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|0
1735215590000|2024-12-26 12:19:50|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|0
1735215600000|2024-12-26 12:20:00|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|0
1735215610000|2024-12-26 12:20:10|11457.5|11445.5|11457.9|11445.9|11458.6|11446.6|11457.3|11445.3|0
1735215620000|2024-12-26 12:20:20|11457.7|11445.7|11457.9|11445.9|11457.9|11445.9|11457.7|11445.7|0
1735215630000|2024-12-26 12:20:30|11458|11446|11458.1|11446.1|11458.4|11446.4|11458|11446|0
1735215640000|2024-12-26 12:20:40|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|11457.7|11445.7|0
1735215650000|2024-12-26 12:20:50|11458.1|11446.1|11458.4|11446.4|11458.4|11446.4|11458.1|11446.1|0
1735215660000|2024-12-26 12:21:00|11458.1|11446.1|11457.9|11445.9|11458.1|11446.1|11457.5|11445.5|0
1735215670000|2024-12-26 12:21:10|11457.7|11445.7|11457.5|11445.5|11457.9|11445.9|11457.3|11445.3|0
1735215680000|2024-12-26 12:21:20|11457.7|11445.7|11457.9|11445.9|11457.9|11445.9|11457.5|11445.5|0
1735215700000|2024-12-26 12:21:40|11457.7|11445.7|11457.5|11445.5|11457.7|11445.7|11457.5|11445.5|0
1735215710000|2024-12-26 12:21:50|11457.9|11445.9|11458.4|11446.4|11458.4|11446.4|11457.9|11445.9|0
1735215720000|2024-12-26 12:22:00|11458.3|11446.3|11457.5|11445.5|11458.3|11446.3|11457.5|11445.5|0
1735215730000|2024-12-26 12:22:10|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|0
1735215740000|2024-12-26 12:22:20|11456.5|11444.5|11455.2|11443.2|11456.9|11444.9|11455.2|11443.2|0
1735215750000|2024-12-26 12:22:30|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|0
1735215760000|2024-12-26 12:22:40|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735215770000|2024-12-26 12:22:50|11456|11444|11455.8|11443.8|11456|11444|11455.8|11443.8|0
1735215780000|2024-12-26 12:23:00|11456.2|11444.2|11455.8|11443.8|11456.5|11444.5|11455.8|11443.8|0
1735215790000|2024-12-26 12:23:10|11455.4|11443.4|11455.2|11443.2|11455.6|11443.6|11455|11443|0
1735215800000|2024-12-26 12:23:20|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11455.2|11443.2|0
1735215820000|2024-12-26 12:23:40|11455.4|11443.4|11455.6|11443.6|11455.8|11443.8|11455.2|11443.2|0
1735215830000|2024-12-26 12:23:50|11454.8|11442.8|11454.8|11442.8|11455.2|11443.2|11454.8|11442.8|0
1735215840000|2024-12-26 12:24:00|11455|11443|11455.2|11443.2|11455.2|11443.2|11455|11443|0
1735215850000|2024-12-26 12:24:10|11455|11443|11454.8|11442.8|11455.2|11443.2|11454.8|11442.8|0
1735215860000|2024-12-26 12:24:20|11455|11443|11455.6|11443.6|11455.8|11443.8|11455|11443|0
1735215870000|2024-12-26 12:24:30|11455.8|11443.8|11455.2|11443.2|11455.8|11443.8|11454.8|11442.8|0
1735215880000|2024-12-26 12:24:40|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|0
1735215890000|2024-12-26 12:24:50|11455.2|11443.2|11455.8|11443.8|11455.8|11443.8|11455.2|11443.2|0
1735215900000|2024-12-26 12:25:00|11455.6|11443.6|11454.5|11442.5|11455.8|11443.8|11454.5|11442.5|0
1735215910000|2024-12-26 12:25:10|11454.6|11442.6|11454.5|11442.5|11454.8|11442.8|11453.9|11441.9|0
1735215920000|2024-12-26 12:25:20|11454.6|11442.6|11454.5|11442.5|11454.8|11442.8|11454.1|11442.1|0
1735215930000|2024-12-26 12:25:30|11454.6|11442.6|11455.6|11443.6|11455.6|11443.6|11454.6|11442.6|0
1735215940000|2024-12-26 12:25:40|11455.2|11443.2|11455.6|11443.6|11455.8|11443.8|11455.2|11443.2|0
1735215950000|2024-12-26 12:25:50|11455.8|11443.8|11455.8|11443.8|11456.2|11444.2|11455.8|11443.8|0
1735215960000|2024-12-26 12:26:00|11455.6|11443.6|11455.6|11443.6|11455.8|11443.8|11455.6|11443.6|0
1735215970000|2024-12-26 12:26:10|11455.8|11443.8|11456|11444|11456.2|11444.2|11455.6|11443.6|0
1735215980000|2024-12-26 12:26:20|11456.2|11444.2|11456.5|11444.5|11456.5|11444.5|11455.8|11443.8|0
1735215990000|2024-12-26 12:26:30|11456.4|11444.4|11456.2|11444.2|11456.4|11444.4|11456.2|11444.2|0
1735216000000|2024-12-26 12:26:40|11456|11444|11455.6|11443.6|11456|11444|11455.6|11443.6|0
1735216010000|2024-12-26 12:26:50|11455.4|11443.4|11455.6|11443.6|11455.6|11443.6|11454.8|11442.8|0
1735216020000|2024-12-26 12:27:00|11455.4|11443.4|11455.6|11443.6|11455.6|11443.6|11455.2|11443.2|0
1735216030000|2024-12-26 12:27:10|11455.4|11443.4|11456.5|11444.5|11456.5|11444.5|11455.2|11443.2|0
1735216040000|2024-12-26 12:27:20|11456.4|11444.4|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735216050000|2024-12-26 12:27:30|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735216060000|2024-12-26 12:27:40|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735216070000|2024-12-26 12:27:50|11456.7|11444.7|11456.5|11444.5|11456.9|11444.9|11456.5|11444.5|0
1735216080000|2024-12-26 12:28:00|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.5|11444.5|0
1735216090000|2024-12-26 12:28:10|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.5|11444.5|0
1735216100000|2024-12-26 12:28:20|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.5|11444.5|0
1735216110000|2024-12-26 12:28:30|11457.1|11445.1|11457.5|11445.5|11457.5|11445.5|11456.9|11444.9|0
1735216120000|2024-12-26 12:28:40|11457.3|11445.3|11457.3|11445.3|11457.5|11445.5|11457.3|11445.3|0
1735216130000|2024-12-26 12:28:50|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|0
1735216140000|2024-12-26 12:29:00|11457.3|11445.3|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735216150000|2024-12-26 12:29:10|11457.6|11445.6|11458.4|11446.4|11459|11447|11457.6|11445.6|0
1735216160000|2024-12-26 12:29:20|11458.1|11446.1|11457.9|11445.9|11458.1|11446.1|11457.9|11445.9|0
1735216170000|2024-12-26 12:29:30|11458.1|11446.1|11459|11447|11459|11447|11458.1|11446.1|0
1735216180000|2024-12-26 12:29:40|11458.6|11446.6|11458.6|11446.6|11458.6|11446.6|11458.6|11446.6|0
1735216190000|2024-12-26 12:29:50|11459|11447|11459|11447|11459|11447|11459|11447|0
1735216200000|2024-12-26 12:30:00|11458.8|11446.8|11457.9|11445.9|11459|11447|11457.9|11445.9|0
1735216220000|2024-12-26 12:30:20|11457.7|11445.7|11457.5|11445.5|11457.7|11445.7|11457.5|11445.5|0
1735216230000|2024-12-26 12:30:30|11457.3|11445.3|11456.9|11444.9|11457.3|11445.3|11456.9|11444.9|0
1735216240000|2024-12-26 12:30:40|11457.1|11445.1|11457.3|11445.3|11457.3|11445.3|11457.1|11445.1|0
1735216250000|2024-12-26 12:30:50|11457.5|11445.5|11457.3|11445.3|11457.5|11445.5|11457.3|11445.3|0
1735216260000|2024-12-26 12:31:00|11457.1|11445.1|11456.9|11444.9|11457.1|11445.1|11456.9|11444.9|0
1735216270000|2024-12-26 12:31:10|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735216280000|2024-12-26 12:31:20|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.7|11444.7|0
1735216290000|2024-12-26 12:31:30|11457.1|11445.1|11456.9|11444.9|11457.3|11445.3|11456.5|11444.5|0
1735216310000|2024-12-26 12:31:50|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.7|11444.7|0
1735216320000|2024-12-26 12:32:00|11457.1|11445.1|11456.9|11444.9|11457.3|11445.3|11456.9|11444.9|0
1735216330000|2024-12-26 12:32:10|11457.1|11445.1|11456.9|11444.9|11457.1|11445.1|11456.9|11444.9|0
1735216340000|2024-12-26 12:32:20|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.5|11444.5|0
1735216350000|2024-12-26 12:32:30|11456.7|11444.7|11456.5|11444.5|11456.9|11444.9|11456.5|11444.5|0
1735216360000|2024-12-26 12:32:40|11456.7|11444.7|11456.7|11444.7|11456.9|11444.9|11456.7|11444.7|0
1735216370000|2024-12-26 12:32:50|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|0
1735216380000|2024-12-26 12:33:00|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.7|11444.7|0
1735216390000|2024-12-26 12:33:10|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735216410000|2024-12-26 12:33:30|11456.4|11444.4|11455.8|11443.8|11456.4|11444.4|11455.4|11443.4|0
1735216430000|2024-12-26 12:33:50|11455.6|11443.6|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735216440000|2024-12-26 12:34:00|11456|11444|11456.2|11444.2|11456.2|11444.2|11455.8|11443.8|0
1735216450000|2024-12-26 12:34:10|11456.3|11444.3|11455.8|11443.8|11456.5|11444.5|11455.8|11443.8|0
1735216460000|2024-12-26 12:34:20|11456|11444|11456.5|11444.5|11456.5|11444.5|11455.8|11443.8|0
1735216470000|2024-12-26 12:34:30|11456.4|11444.4|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735216490000|2024-12-26 12:34:50|11456.4|11444.4|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735216500000|2024-12-26 12:35:00|11456.7|11444.7|11457.1|11445.1|11457.3|11445.3|11456.7|11444.7|0
1735216510000|2024-12-26 12:35:10|11457.3|11445.3|11456.7|11444.7|11457.3|11445.3|11456.7|11444.7|0
1735216520000|2024-12-26 12:35:20|11456.5|11444.5|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735216530000|2024-12-26 12:35:30|11456.7|11444.7|11457.3|11445.3|11457.3|11445.3|11456.7|11444.7|0
1735216540000|2024-12-26 12:35:40|11456.7|11444.7|11457.3|11445.3|11457.3|11445.3|11456.7|11444.7|0
1735216550000|2024-12-26 12:35:50|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|0
1735216560000|2024-12-26 12:36:00|11457.3|11445.3|11457.1|11445.1|11457.3|11445.3|11457.1|11445.1|0
1735216570000|2024-12-26 12:36:10|11456.9|11444.9|11456.9|11444.9|11457.1|11445.1|11456.5|11444.5|0
1735216580000|2024-12-26 12:36:20|11457.1|11445.1|11456.5|11444.5|11457.1|11445.1|11456.5|11444.5|0
1735216590000|2024-12-26 12:36:30|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735216600000|2024-12-26 12:36:40|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735216610000|2024-12-26 12:36:50|11456.4|11444.4|11455.6|11443.6|11456.4|11444.4|11455.6|11443.6|0
1735216620000|2024-12-26 12:37:00|11455.2|11443.2|11454.5|11442.5|11455.2|11443.2|11454.3|11442.3|0
1735216630000|2024-12-26 12:37:10|11454.6|11442.6|11454.5|11442.5|11454.8|11442.8|11454.5|11442.5|0
1735216640000|2024-12-26 12:37:20|11454.6|11442.6|11455.2|11443.2|11455.4|11443.4|11454.6|11442.6|0
1735216650000|2024-12-26 12:37:30|11455.4|11443.4|11455.4|11443.4|11455.6|11443.6|11455.2|11443.2|0
1735216660000|2024-12-26 12:37:40|11455.2|11443.2|11455.4|11443.4|11455.6|11443.6|11455.2|11443.2|0
1735216670000|2024-12-26 12:37:50|11455.2|11443.2|11455.2|11443.2|11455.4|11443.4|11455.2|11443.2|0
1735216680000|2024-12-26 12:38:00|11455|11443|11454.1|11442.1|11455|11443|11454.1|11442.1|0
1735216690000|2024-12-26 12:38:10|11454.3|11442.3|11454.8|11442.8|11454.8|11442.8|11454.3|11442.3|0
1735216700000|2024-12-26 12:38:20|11454.5|11442.5|11455|11443|11455.2|11443.2|11454.5|11442.5|0
1735216710000|2024-12-26 12:38:30|11454.8|11442.8|11455.4|11443.4|11455.4|11443.4|11454.8|11442.8|0
1735216720000|2024-12-26 12:38:40|11455.2|11443.2|11454.8|11442.8|11455.4|11443.4|11454.8|11442.8|0
1735216730000|2024-12-26 12:38:50|11455|11443|11454.8|11442.8|11455|11443|11454.8|11442.8|0
1735216740000|2024-12-26 12:39:00|11454.5|11442.5|11454.1|11442.1|11454.5|11442.5|11454.1|11442.1|0
1735216750000|2024-12-26 12:39:10|11454.3|11442.3|11454.3|11442.3|11454.5|11442.5|11454.3|11442.3|0
1735216760000|2024-12-26 12:39:20|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11453.9|11441.9|0
1735216770000|2024-12-26 12:39:30|11453.9|11441.9|11454.3|11442.3|11454.5|11442.5|11453.9|11441.9|0
1735216780000|2024-12-26 12:39:40|11454.1|11442.1|11454.1|11442.1|11454.5|11442.5|11454.1|11442.1|0
1735216790000|2024-12-26 12:39:50|11454.3|11442.3|11454.3|11442.3|11454.3|11442.3|11454.1|11442.1|0
1735216800000|2024-12-26 12:40:00|11454.1|11442.1|11454.8|11442.8|11454.8|11442.8|11454.1|11442.1|0
1735216810000|2024-12-26 12:40:10|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|0
1735216820000|2024-12-26 12:40:20|11454.3|11442.3|11454.3|11442.3|11454.5|11442.5|11454.1|11442.1|0
1735216830000|2024-12-26 12:40:30|11453.9|11441.9|11453.9|11441.9|11453.9|11441.9|11453.9|11441.9|0
1735216840000|2024-12-26 12:40:40|11454.1|11442.1|11453.5|11441.5|11454.1|11442.1|11453.5|11441.5|0
1735216850000|2024-12-26 12:40:50|11453.7|11441.7|11453.9|11441.9|11453.9|11441.9|11453.5|11441.5|0
1735216860000|2024-12-26 12:41:00|11454.1|11442.1|11453.9|11441.9|11454.1|11442.1|11453.9|11441.9|0
1735216870000|2024-12-26 12:41:10|11454.1|11442.1|11454.3|11442.3|11454.8|11442.8|11453.9|11441.9|0
1735216880000|2024-12-26 12:41:20|11454.5|11442.5|11453.9|11441.9|11454.5|11442.5|11453.9|11441.9|0
1735216900000|2024-12-26 12:41:40|11453.7|11441.7|11453.9|11441.9|11453.9|11441.9|11453.5|11441.5|0
1735216910000|2024-12-26 12:41:50|11453.5|11441.5|11453.5|11441.5|11453.9|11441.9|11453.5|11441.5|0
1735216920000|2024-12-26 12:42:00|11453.3|11441.3|11453.1|11441.1|11453.3|11441.3|11452.9|11440.9|0
1735216930000|2024-12-26 12:42:10|11452.9|11440.9|11453.5|11441.5|11453.5|11441.5|11452.9|11440.9|0
1735216940000|2024-12-26 12:42:20|11453.3|11441.3|11453.5|11441.5|11453.5|11441.5|11452.9|11440.9|0
1735216950000|2024-12-26 12:42:30|11453.3|11441.3|11453.1|11441.1|11453.3|11441.3|11452.6|11440.6|0
1735216960000|2024-12-26 12:42:40|11452.9|11440.9|11452.9|11440.9|11453.1|11441.1|11452.9|11440.9|0
1735216970000|2024-12-26 12:42:50|11452.8|11440.8|11452.9|11440.9|11453.1|11441.1|11452.6|11440.6|0
1735216980000|2024-12-26 12:43:00|11453.1|11441.1|11452.9|11440.9|11453.3|11441.3|11452.6|11440.6|0
1735216990000|2024-12-26 12:43:10|11452.8|11440.8|11453.1|11441.1|11453.1|11441.1|11452.6|11440.6|0
1735217000000|2024-12-26 12:43:20|11452.9|11440.9|11452.9|11440.9|11453.1|11441.1|11452.6|11440.6|0
1735217010000|2024-12-26 12:43:30|11452.8|11440.8|11453.3|11441.3|11453.5|11441.5|11452|11440|0
1735217020000|2024-12-26 12:43:40|11453.5|11441.5|11453.9|11441.9|11453.9|11441.9|11453.5|11441.5|0
1735217030000|2024-12-26 12:43:50|11453.7|11441.7|11454.3|11442.3|11454.5|11442.5|11453.5|11441.5|0
1735217040000|2024-12-26 12:44:00|11454.1|11442.1|11454.1|11442.1|11454.3|11442.3|11454.1|11442.1|0
1735217050000|2024-12-26 12:44:10|11454.3|11442.3|11454.1|11442.1|11454.5|11442.5|11454.1|11442.1|0
1735217060000|2024-12-26 12:44:20|11453.9|11441.9|11454.1|11442.1|11454.1|11442.1|11453.7|11441.7|0
1735217070000|2024-12-26 12:44:30|11453.9|11441.9|11453.9|11441.9|11453.9|11441.9|11453.9|11441.9|0
1735217080000|2024-12-26 12:44:40|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11453.9|11441.9|0
1735217090000|2024-12-26 12:44:50|11454.3|11442.3|11454.5|11442.5|11454.5|11442.5|11454.3|11442.3|0
1735217100000|2024-12-26 12:45:00|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|0
1735217110000|2024-12-26 12:45:10|11454.3|11442.3|11454.1|11442.1|11454.5|11442.5|11453.9|11441.9|0
1735217120000|2024-12-26 12:45:20|11454.3|11442.3|11454.1|11442.1|11454.5|11442.5|11454.1|11442.1|0
1735217130000|2024-12-26 12:45:30|11454.3|11442.3|11454.3|11442.3|11454.5|11442.5|11454.1|11442.1|0
1735217140000|2024-12-26 12:45:40|11453.5|11441.5|11453.1|11441.1|11453.7|11441.7|11452.9|11440.9|0
1735217150000|2024-12-26 12:45:50|11453.5|11441.5|11453.9|11441.9|11453.9|11441.9|11453.5|11441.5|0
1735217160000|2024-12-26 12:46:00|11454.1|11442.1|11453.9|11441.9|11454.1|11442.1|11453.9|11441.9|0
1735217170000|2024-12-26 12:46:10|11453.3|11441.3|11453.7|11441.7|11453.7|11441.7|11453.1|11441.1|0
1735217180000|2024-12-26 12:46:20|11453.5|11441.5|11454.1|11442.1|11454.1|11442.1|11453.5|11441.5|0
1735217190000|2024-12-26 12:46:30|11454.3|11442.3|11454.8|11442.8|11454.8|11442.8|11454.3|11442.3|0
1735217200000|2024-12-26 12:46:40|11454.5|11442.5|11454.5|11442.5|11454.8|11442.8|11454.3|11442.3|0
1735217210000|2024-12-26 12:46:50|11454.6|11442.6|11454.8|11442.8|11454.8|11442.8|11454.5|11442.5|0
1735217220000|2024-12-26 12:47:00|11455|11443|11454.8|11442.8|11455|11443|11454.8|11442.8|0
1735217230000|2024-12-26 12:47:10|11454.5|11442.5|11454.8|11442.8|11454.8|11442.8|11454.5|11442.5|0
1735217240000|2024-12-26 12:47:20|11454.5|11442.5|11454.6|11442.6|11454.6|11442.6|11454.5|11442.5|0
1735217250000|2024-12-26 12:47:30|11454.8|11442.8|11454.3|11442.3|11454.8|11442.8|11454.1|11442.1|0
1735217260000|2024-12-26 12:47:40|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|11454.3|11442.3|0
1735217270000|2024-12-26 12:47:50|11454.3|11442.3|11454.8|11442.8|11455|11443|11454.3|11442.3|0
1735217280000|2024-12-26 12:48:00|11454.5|11442.5|11454.8|11442.8|11454.8|11442.8|11454.5|11442.5|0
1735217290000|2024-12-26 12:48:10|11454.5|11442.5|11454.8|11442.8|11454.8|11442.8|11454.5|11442.5|0
1735217310000|2024-12-26 12:48:30|11455|11443|11455.6|11443.6|11455.6|11443.6|11455|11443|0
1735217320000|2024-12-26 12:48:40|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735217330000|2024-12-26 12:48:50|11455.6|11443.6|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735217340000|2024-12-26 12:49:00|11456.2|11444.2|11456|11444|11456.2|11444.2|11455.8|11443.8|0
1735217350000|2024-12-26 12:49:10|11456.2|11444.2|11455.8|11443.8|11456.2|11444.2|11455.6|11443.6|0
1735217360000|2024-12-26 12:49:20|11456|11444|11456.3|11444.3|11456.5|11444.5|11456|11444|0
1735217370000|2024-12-26 12:49:30|11456.5|11444.5|11457.3|11445.3|11457.3|11445.3|11456.5|11444.5|0
1735217380000|2024-12-26 12:49:40|11457.5|11445.5|11457.3|11445.3|11457.5|11445.5|11457.3|11445.3|0
1735217390000|2024-12-26 12:49:50|11457.5|11445.5|11456.9|11444.9|11457.5|11445.5|11456.9|11444.9|0
1735217400000|2024-12-26 12:50:00|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735217410000|2024-12-26 12:50:10|11456.7|11444.7|11457.1|11445.1|11457.3|11445.3|11456.5|11444.5|0
1735217420000|2024-12-26 12:50:20|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11456.9|11444.9|0
1735217430000|2024-12-26 12:50:30|11457.5|11445.5|11456.9|11444.9|11457.5|11445.5|11456.9|11444.9|0
1735217440000|2024-12-26 12:50:40|11456.2|11444.2|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735217450000|2024-12-26 12:50:50|11456.4|11444.4|11457.1|11445.1|11457.1|11445.1|11456.2|11444.2|0
1735217460000|2024-12-26 12:51:00|11457.3|11445.3|11456.2|11444.2|11457.3|11445.3|11456.2|11444.2|0
1735217470000|2024-12-26 12:51:10|11455.6|11443.6|11455.6|11443.6|11455.8|11443.8|11455.6|11443.6|0
1735217480000|2024-12-26 12:51:20|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735217490000|2024-12-26 12:51:30|11455.6|11443.6|11456.5|11444.5|11456.5|11444.5|11455.6|11443.6|0
1735217500000|2024-12-26 12:51:40|11456.7|11444.7|11457.1|11445.1|11457.3|11445.3|11456.5|11444.5|0
1735217510000|2024-12-26 12:51:50|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|0
1735217520000|2024-12-26 12:52:00|11457.1|11445.1|11456.9|11444.9|11457.3|11445.3|11456.9|11444.9|0
1735217550000|2024-12-26 12:52:30|11457.1|11445.1|11457.5|11445.5|11457.7|11445.7|11457.1|11445.1|0
1735217560000|2024-12-26 12:52:40|11457.7|11445.7|11457.9|11445.9|11457.9|11445.9|11457.7|11445.7|0
1735217570000|2024-12-26 12:52:50|11458|11446|11458.4|11446.4|11458.4|11446.4|11458|11446|0
1735217580000|2024-12-26 12:53:00|11458.3|11446.3|11458.4|11446.4|11458.6|11446.6|11457.9|11445.9|0
1735217600000|2024-12-26 12:53:20|11458.6|11446.6|11458.6|11446.6|11458.6|11446.6|11458.4|11446.4|0
1735217610000|2024-12-26 12:53:30|11458.4|11446.4|11458.4|11446.4|11458.6|11446.6|11458.4|11446.4|0
1735217620000|2024-12-26 12:53:40|11458.6|11446.6|11458.4|11446.4|11458.6|11446.6|11458.4|11446.4|0
1735217630000|2024-12-26 12:53:50|11458.6|11446.6|11458.6|11446.6|11458.6|11446.6|11458.6|11446.6|0
1735217640000|2024-12-26 12:54:00|11458.4|11446.4|11457.5|11445.5|11458.4|11446.4|11457.5|11445.5|0
1735217650000|2024-12-26 12:54:10|11458.4|11446.4|11458.1|11446.1|11458.4|11446.4|11457.9|11445.9|0
1735217660000|2024-12-26 12:54:20|11457.9|11445.9|11458.1|11446.1|11458.4|11446.4|11457.9|11445.9|0
1735217670000|2024-12-26 12:54:30|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|0
1735217680000|2024-12-26 12:54:40|11458.1|11446.1|11457.9|11445.9|11458.4|11446.4|11457.9|11445.9|0
1735217700000|2024-12-26 12:55:00|11458.1|11446.1|11458.4|11446.4|11458.4|11446.4|11457.9|11445.9|0
1735217710000|2024-12-26 12:55:10|11458.1|11446.1|11457.5|11445.5|11458.4|11446.4|11457.5|11445.5|0
1735217720000|2024-12-26 12:55:20|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|0
1735217730000|2024-12-26 12:55:30|11457.9|11445.9|11457.5|11445.5|11457.9|11445.9|11457.5|11445.5|0
1735217740000|2024-12-26 12:55:40|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|0
1735217750000|2024-12-26 12:55:50|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735217760000|2024-12-26 12:56:00|11457.3|11445.3|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735217770000|2024-12-26 12:56:10|11457.3|11445.3|11456.5|11444.5|11457.3|11445.3|11456.5|11444.5|0
1735217780000|2024-12-26 12:56:20|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735217790000|2024-12-26 12:56:30|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|0
1735217800000|2024-12-26 12:56:40|11457.1|11445.1|11457.1|11445.1|11457.1|11445.1|11456.9|11444.9|0
1735217810000|2024-12-26 12:56:50|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|0
1735217820000|2024-12-26 12:57:00|11457.3|11445.3|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735217830000|2024-12-26 12:57:10|11457.7|11445.7|11457.9|11445.9|11457.9|11445.9|11457.7|11445.7|0
1735217840000|2024-12-26 12:57:20|11458|11446|11458.1|11446.1|11458.4|11446.4|11458|11446|0
1735217850000|2024-12-26 12:57:30|11457.9|11445.9|11457.9|11445.9|11458.4|11446.4|11457.9|11445.9|0
1735217860000|2024-12-26 12:57:40|11458.1|11446.1|11457.5|11445.5|11458.1|11446.1|11457.5|11445.5|0
1735217870000|2024-12-26 12:57:50|11457.3|11445.3|11457.1|11445.1|11457.5|11445.5|11456.9|11444.9|0
1735217880000|2024-12-26 12:58:00|11456.9|11444.9|11456.5|11444.5|11457.1|11445.1|11456.2|11444.2|0
1735217890000|2024-12-26 12:58:10|11456.4|11444.4|11456.2|11444.2|11456.4|11444.4|11455.4|11443.4|0
1735217900000|2024-12-26 12:58:20|11456|11444|11455.8|11443.8|11456|11444|11455.8|11443.8|0
1735217910000|2024-12-26 12:58:30|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|0
1735217920000|2024-12-26 12:58:40|11456|11444|11456.2|11444.2|11456.2|11444.2|11456|11444|0
1735217930000|2024-12-26 12:58:50|11456.3|11444.3|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735217940000|2024-12-26 12:59:00|11456.4|11444.4|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735217960000|2024-12-26 12:59:20|11456.4|11444.4|11455.6|11443.6|11456.4|11444.4|11455.6|11443.6|0
1735217970000|2024-12-26 12:59:30|11455.8|11443.8|11455.6|11443.6|11455.8|11443.8|11455.6|11443.6|0
1735217980000|2024-12-26 12:59:40|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735217990000|2024-12-26 12:59:50|11456|11444|11456|11444|11456.2|11444.2|11456|11444|0
1735218000000|2024-12-26 13:00:00|11455.8|11443.8|11455.8|11443.8|11456.9|11444.9|11455.8|11443.8|0
1735218010000|2024-12-26 13:00:10|11455.6|11443.6|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735218020000|2024-12-26 13:00:20|11455.6|11443.6|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735218030000|2024-12-26 13:00:30|11456.5|11444.5|11456.2|11444.2|11456.5|11444.5|11456|11444|0
1735218040000|2024-12-26 13:00:40|11456.3|11444.3|11456.2|11444.2|11456.5|11444.5|11456.2|11444.2|0
1735218050000|2024-12-26 13:00:50|11456.3|11444.3|11457.3|11445.3|11457.3|11445.3|11456.2|11444.2|0
1735218060000|2024-12-26 13:01:00|11457.5|11445.5|11457.3|11445.3|11457.5|11445.5|11457.3|11445.3|0
1735218070000|2024-12-26 13:01:10|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735218080000|2024-12-26 13:01:20|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|11457.7|11445.7|0
1735218090000|2024-12-26 13:01:30|11457.7|11445.7|11457.3|11445.3|11457.7|11445.7|11457.3|11445.3|0
1735218100000|2024-12-26 13:01:40|11456.9|11444.9|11456.9|11444.9|11457.1|11445.1|11456.9|11444.9|0
1735218110000|2024-12-26 13:01:50|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.5|11444.5|0
1735218120000|2024-12-26 13:02:00|11456.5|11444.5|11456.9|11444.9|11456.9|11444.9|11456.5|11444.5|0
1735218130000|2024-12-26 13:02:10|11457.1|11445.1|11456.9|11444.9|11457.1|11445.1|11456.9|11444.9|0
1735218140000|2024-12-26 13:02:20|11456.7|11444.7|11455.6|11443.6|11456.7|11444.7|11455.6|11443.6|0
1735218150000|2024-12-26 13:02:30|11455.8|11443.8|11456.2|11444.2|11456.2|11444.2|11455.6|11443.6|0
1735218160000|2024-12-26 13:02:40|11456|11444|11456.2|11444.2|11456.2|11444.2|11456|11444|0
1735218170000|2024-12-26 13:02:50|11456|11444|11455.8|11443.8|11456|11444|11455.8|11443.8|0
1735218180000|2024-12-26 13:03:00|11455.6|11443.6|11455.4|11443.4|11455.8|11443.8|11455.4|11443.4|0
1735218190000|2024-12-26 13:03:10|11455.2|11443.2|11455.6|11443.6|11455.6|11443.6|11455.2|11443.2|0
1735218200000|2024-12-26 13:03:20|11455.4|11443.4|11454.8|11442.8|11455.4|11443.4|11454.8|11442.8|0
1735218210000|2024-12-26 13:03:30|11455|11443|11455.8|11443.8|11455.8|11443.8|11455|11443|0
1735218220000|2024-12-26 13:03:40|11456.2|11444.2|11456.2|11444.2|11456.5|11444.5|11455.8|11443.8|0
1735218230000|2024-12-26 13:03:50|11456|11444|11456.5|11444.5|11456.5|11444.5|11456|11444|0
1735218240000|2024-12-26 13:04:00|11456.4|11444.4|11455.6|11443.6|11456.4|11444.4|11455.6|11443.6|0
1735218250000|2024-12-26 13:04:10|11455.4|11443.4|11455.8|11443.8|11455.8|11443.8|11455.4|11443.4|0
1735218260000|2024-12-26 13:04:20|11455.6|11443.6|11455.6|11443.6|11456.2|11444.2|11455.6|11443.6|0
1735218270000|2024-12-26 13:04:30|11455.8|11443.8|11456|11444|11456.2|11444.2|11455.6|11443.6|0
1735218280000|2024-12-26 13:04:40|11455.8|11443.8|11455.8|11443.8|11456.2|11444.2|11455.8|11443.8|0
1735218290000|2024-12-26 13:04:50|11456|11444|11456|11444|11456|11444|11456|11444|0
1735218300000|2024-12-26 13:05:00|11456.2|11444.2|11456|11444|11456.2|11444.2|11456|11444|0
1735218310000|2024-12-26 13:05:10|11455.8|11443.8|11456|11444|11456.2|11444.2|11455.8|11443.8|0
1735218320000|2024-12-26 13:05:20|11455.8|11443.8|11455.8|11443.8|11456.2|11444.2|11455.8|11443.8|0
1735218330000|2024-12-26 13:05:30|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|0
1735218340000|2024-12-26 13:05:40|11455.4|11443.4|11455.2|11443.2|11455.4|11443.4|11455.2|11443.2|0
1735218350000|2024-12-26 13:05:50|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|0
1735218360000|2024-12-26 13:06:00|11455.4|11443.4|11455.4|11443.4|11455.4|11443.4|11455.2|11443.2|0
1735218370000|2024-12-26 13:06:10|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|0
1735218380000|2024-12-26 13:06:20|11455|11443|11455.6|11443.6|11455.6|11443.6|11454.8|11442.8|0
1735218390000|2024-12-26 13:06:30|11456.2|11444.2|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735218400000|2024-12-26 13:06:40|11456.7|11444.7|11456.9|11444.9|11457.5|11445.5|11456.5|11444.5|0
1735218410000|2024-12-26 13:06:50|11456.7|11444.7|11457.5|11445.5|11457.5|11445.5|11456.7|11444.7|0
1735218420000|2024-12-26 13:07:00|11457.3|11445.3|11456.9|11444.9|11457.5|11445.5|11456.9|11444.9|0
1735218430000|2024-12-26 13:07:10|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735218440000|2024-12-26 13:07:20|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.7|11444.7|0
1735218450000|2024-12-26 13:07:30|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.5|11444.5|0
1735218460000|2024-12-26 13:07:40|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.5|11444.5|0
1735218470000|2024-12-26 13:07:50|11457.1|11445.1|11457.5|11445.5|11457.5|11445.5|11456.9|11444.9|0
1735218480000|2024-12-26 13:08:00|11457.3|11445.3|11456.9|11444.9|11457.3|11445.3|11456.9|11444.9|0
1735218490000|2024-12-26 13:08:10|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|0
1735218510000|2024-12-26 13:08:30|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|11456.9|11444.9|0
1735218520000|2024-12-26 13:08:40|11456.7|11444.7|11456.5|11444.5|11456.9|11444.9|11456.5|11444.5|0
1735218530000|2024-12-26 13:08:50|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.5|11444.5|0
1735218540000|2024-12-26 13:09:00|11457.3|11445.3|11456.9|11444.9|11457.3|11445.3|11456.9|11444.9|0
1735218550000|2024-12-26 13:09:10|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|0
1735218560000|2024-12-26 13:09:20|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.5|11444.5|0
1735218580000|2024-12-26 13:09:40|11457.3|11445.3|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735218600000|2024-12-26 13:10:00|11457.3|11445.3|11456.7|11444.7|11457.3|11445.3|11456.7|11444.7|0
1735218610000|2024-12-26 13:10:10|11456.9|11444.9|11456.7|11444.7|11456.9|11444.9|11456.5|11444.5|0
1735218620000|2024-12-26 13:10:20|11456.5|11444.5|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735218630000|2024-12-26 13:10:30|11456.7|11444.7|11456.7|11444.7|11456.9|11444.9|11456.7|11444.7|0
1735218640000|2024-12-26 13:10:40|11456.9|11444.9|11456.5|11444.5|11456.9|11444.9|11456.5|11444.5|0
1735218650000|2024-12-26 13:10:50|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.7|11444.7|0
1735218660000|2024-12-26 13:11:00|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735218670000|2024-12-26 13:11:10|11456.4|11444.4|11456.7|11444.7|11456.7|11444.7|11455.6|11443.6|0
1735218680000|2024-12-26 13:11:20|11456.5|11444.5|11456.9|11444.9|11456.9|11444.9|11456.5|11444.5|0
1735218690000|2024-12-26 13:11:30|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735218710000|2024-12-26 13:11:50|11456.7|11444.7|11456.9|11444.9|11457.3|11445.3|11456.7|11444.7|0
1735218720000|2024-12-26 13:12:00|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11456.9|11444.9|0
1735218730000|2024-12-26 13:12:10|11456.9|11444.9|11457.3|11445.3|11457.5|11445.5|11456.9|11444.9|0
1735218740000|2024-12-26 13:12:20|11457.5|11445.5|11457.3|11445.3|11457.5|11445.5|11457.3|11445.3|0
1735218750000|2024-12-26 13:12:30|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|0
1735218760000|2024-12-26 13:12:40|11457.3|11445.3|11458.4|11446.4|11458.4|11446.4|11457.3|11445.3|0
1735218770000|2024-12-26 13:12:50|11458.3|11446.3|11458.1|11446.1|11458.3|11446.3|11457.9|11445.9|0
1735218780000|2024-12-26 13:13:00|11457.9|11445.9|11457.5|11445.5|11457.9|11445.9|11457.5|11445.5|0
1735218790000|2024-12-26 13:13:10|11457.7|11445.7|11457.5|11445.5|11457.7|11445.7|11457.5|11445.5|0
1735218800000|2024-12-26 13:13:20|11457.7|11445.7|11457.5|11445.5|11457.9|11445.9|11457.5|11445.5|0
1735218810000|2024-12-26 13:13:30|11457.7|11445.7|11457.9|11445.9|11457.9|11445.9|11457.5|11445.5|0
1735218820000|2024-12-26 13:13:40|11457.7|11445.7|11458.4|11446.4|11458.6|11446.6|11457.7|11445.7|0
1735218830000|2024-12-26 13:13:50|11458.3|11446.3|11458.4|11446.4|11458.4|11446.4|11457.9|11445.9|0
1735218840000|2024-12-26 13:14:00|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|0
1735218850000|2024-12-26 13:14:10|11458.2|11446.2|11457.9|11445.9|11458.4|11446.4|11457.9|11445.9|0
1735218860000|2024-12-26 13:14:20|11458.1|11446.1|11458.4|11446.4|11458.4|11446.4|11458.1|11446.1|0
1735218880000|2024-12-26 13:14:40|11459|11447|11458.6|11446.6|11459|11447|11458.6|11446.6|0
1735218890000|2024-12-26 13:14:50|11458.8|11446.8|11458.6|11446.6|11459.2|11447.2|11458.6|11446.6|0
1735218900000|2024-12-26 13:15:00|11458.4|11446.4|11458.4|11446.4|11458.6|11446.6|11458.1|11446.1|0
1735218910000|2024-12-26 13:15:10|11458.6|11446.6|11458.6|11446.6|11459|11447|11458.4|11446.4|0
1735218920000|2024-12-26 13:15:20|11458.4|11446.4|11457.5|11445.5|11458.6|11446.6|11457.3|11445.3|0
1735218930000|2024-12-26 13:15:30|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|0
1735218940000|2024-12-26 13:15:40|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|0
1735218950000|2024-12-26 13:15:50|11457.7|11445.7|11458.1|11446.1|11458.1|11446.1|11457.7|11445.7|0
1735218960000|2024-12-26 13:16:00|11457.9|11445.9|11458.4|11446.4|11459|11447|11457.9|11445.9|0
1735218970000|2024-12-26 13:16:10|11458.1|11446.1|11457.9|11445.9|11458.1|11446.1|11457.9|11445.9|0
1735218980000|2024-12-26 13:16:20|11458.1|11446.1|11458.6|11446.6|11458.6|11446.6|11458.1|11446.1|0
1735218990000|2024-12-26 13:16:30|11458.8|11446.8|11459|11447|11459|11447|11458.6|11446.6|0
1735219000000|2024-12-26 13:16:40|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|0
1735219020000|2024-12-26 13:17:00|11458.8|11446.8|11459|11447|11459|11447|11458.6|11446.6|0
1735219030000|2024-12-26 13:17:10|11459.2|11447.2|11459.6|11447.6|11459.6|11447.6|11459.2|11447.2|0
1735219040000|2024-12-26 13:17:20|11459.4|11447.4|11459.2|11447.2|11459.6|11447.6|11459.2|11447.2|0
1735219050000|2024-12-26 13:17:30|11459.4|11447.4|11459|11447|11459.6|11447.6|11459|11447|0
1735219060000|2024-12-26 13:17:40|11458.6|11446.6|11458.6|11446.6|11458.6|11446.6|11458.6|11446.6|0
1735219070000|2024-12-26 13:17:50|11458.8|11446.8|11459|11447|11459|11447|11458.8|11446.8|0
1735219090000|2024-12-26 13:18:10|11458.8|11446.8|11459|11447|11459|11447|11458.4|11446.4|0
1735219100000|2024-12-26 13:18:20|11459.2|11447.2|11458.6|11446.6|11459.2|11447.2|11458.6|11446.6|0
1735219110000|2024-12-26 13:18:30|11458.8|11446.8|11459|11447|11459|11447|11458.6|11446.6|0
1735219130000|2024-12-26 13:18:50|11459.2|11447.2|11459|11447|11459.2|11447.2|11459|11447|0
1735219150000|2024-12-26 13:19:10|11459.2|11447.2|11458.6|11446.6|11459.2|11447.2|11458.6|11446.6|0
1735219160000|2024-12-26 13:19:20|11459|11447|11457.9|11445.9|11459|11447|11457.9|11445.9|0
1735219170000|2024-12-26 13:19:30|11457.7|11445.7|11457.5|11445.5|11457.9|11445.9|11457.5|11445.5|0
1735219180000|2024-12-26 13:19:40|11457.7|11445.7|11457.9|11445.9|11457.9|11445.9|11457.5|11445.5|0
1735219190000|2024-12-26 13:19:50|11457.5|11445.5|11457.5|11445.5|11457.7|11445.7|11457.5|11445.5|0
1735219200000|2024-12-26 13:20:00|11457.7|11445.7|11457.9|11445.9|11457.9|11445.9|11457.5|11445.5|0
1735219210000|2024-12-26 13:20:10|11457.7|11445.7|11457.9|11445.9|11457.9|11445.9|11457.7|11445.7|0
1735219220000|2024-12-26 13:20:20|11457.7|11445.7|11457.7|11445.7|11457.9|11445.9|11457.7|11445.7|0
1735219230000|2024-12-26 13:20:30|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|0
1735219240000|2024-12-26 13:20:40|11458|11446|11459|11447|11459|11447|11458|11446|0
1735219250000|2024-12-26 13:20:50|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|11459|11447|0
1735219260000|2024-12-26 13:21:00|11459|11447|11459|11447|11459.2|11447.2|11458.6|11446.6|0
1735219270000|2024-12-26 13:21:10|11458.8|11446.8|11459|11447|11459|11447|11458.8|11446.8|0
1735219280000|2024-12-26 13:21:20|11458.8|11446.8|11459|11447|11459|11447|11458.8|11446.8|0
1735219290000|2024-12-26 13:21:30|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|11459.2|11447.2|0
1735219300000|2024-12-26 13:21:40|11459|11447|11458.4|11446.4|11459|11447|11458.4|11446.4|0
1735219310000|2024-12-26 13:21:50|11458.1|11446.1|11458.6|11446.6|11458.6|11446.6|11458.1|11446.1|0
1735219320000|2024-12-26 13:22:00|11458.4|11446.4|11458.4|11446.4|11458.6|11446.6|11458.4|11446.4|0
1735219330000|2024-12-26 13:22:10|11458.3|11446.3|11457.5|11445.5|11458.3|11446.3|11457.5|11445.5|0
1735219360000|2024-12-26 13:22:40|11457.3|11445.3|11457.3|11445.3|11457.5|11445.5|11457.3|11445.3|0
1735219370000|2024-12-26 13:22:50|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|0
1735219380000|2024-12-26 13:23:00|11457.3|11445.3|11456.7|11444.7|11457.3|11445.3|11456.5|11444.5|0
1735219390000|2024-12-26 13:23:10|11456.9|11444.9|11457.5|11445.5|11457.5|11445.5|11456.5|11444.5|0
1735219400000|2024-12-26 13:23:20|11457.3|11445.3|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735219410000|2024-12-26 13:23:30|11457.3|11445.3|11457.3|11445.3|11457.5|11445.5|11457.3|11445.3|0
1735219420000|2024-12-26 13:23:40|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735219430000|2024-12-26 13:23:50|11457.3|11445.3|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735219440000|2024-12-26 13:24:00|11457.3|11445.3|11457.3|11445.3|11457.5|11445.5|11457.3|11445.3|0
1735219450000|2024-12-26 13:24:10|11457.5|11445.5|11457.9|11445.9|11457.9|11445.9|11457.5|11445.5|0
1735219470000|2024-12-26 13:24:30|11457.5|11445.5|11457.9|11445.9|11457.9|11445.9|11457.5|11445.5|0
1735219480000|2024-12-26 13:24:40|11457.7|11445.7|11457.5|11445.5|11457.7|11445.7|11457.5|11445.5|0
1735219490000|2024-12-26 13:24:50|11457.3|11445.3|11456.9|11444.9|11457.3|11445.3|11456.9|11444.9|0
1735219500000|2024-12-26 13:25:00|11456.7|11444.7|11456.2|11444.2|11456.7|11444.7|11455.8|11443.8|0
1735219510000|2024-12-26 13:25:10|11456|11444|11455.8|11443.8|11456.5|11444.5|11455.8|11443.8|0
1735219520000|2024-12-26 13:25:20|11455.6|11443.6|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735219530000|2024-12-26 13:25:30|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|11456|11444|0
1735219540000|2024-12-26 13:25:40|11456.3|11444.3|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735219550000|2024-12-26 13:25:50|11456.7|11444.7|11457.3|11445.3|11457.3|11445.3|11456.5|11444.5|0
1735219560000|2024-12-26 13:26:00|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.3|11445.3|0
1735219570000|2024-12-26 13:26:10|11457.3|11445.3|11457.3|11445.3|11457.5|11445.5|11457.3|11445.3|0
1735219580000|2024-12-26 13:26:20|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11457.1|11445.1|0
1735219620000|2024-12-26 13:27:00|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|11457.9|11445.9|0
1735219630000|2024-12-26 13:27:10|11457.7|11445.7|11457.9|11445.9|11457.9|11445.9|11457.7|11445.7|0
1735219640000|2024-12-26 13:27:20|11456.7|11444.7|11456.9|11444.9|11457.3|11445.3|11456.7|11444.7|0
1735219660000|2024-12-26 13:27:40|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.5|11444.5|0
1735219670000|2024-12-26 13:27:50|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.7|11444.7|0
1735219680000|2024-12-26 13:28:00|11457.1|11445.1|11457.3|11445.3|11457.3|11445.3|11456.9|11444.9|0
1735219690000|2024-12-26 13:28:10|11457.1|11445.1|11456.2|11444.2|11457.3|11445.3|11455.8|11443.8|0
1735219700000|2024-12-26 13:28:20|11456|11444|11455.8|11443.8|11456|11444|11455.8|11443.8|0
1735219710000|2024-12-26 13:28:30|11456|11444|11456.2|11444.2|11456.2|11444.2|11456|11444|0
1735219720000|2024-12-26 13:28:40|11456|11444|11456|11444|11456.2|11444.2|11456|11444|0
1735219730000|2024-12-26 13:28:50|11456.1|11444.1|11456.9|11444.9|11456.9|11444.9|11456.1|11444.1|0
1735219740000|2024-12-26 13:29:00|11456.7|11444.7|11456.7|11444.7|11456.7|11444.7|11456.5|11444.5|0
1735219750000|2024-12-26 13:29:10|11456.5|11444.5|11456|11444|11456.7|11444.7|11456|11444|0
1735219760000|2024-12-26 13:29:20|11455.8|11443.8|11456.2|11444.2|11456.5|11444.5|11455.8|11443.8|0
1735219770000|2024-12-26 13:29:30|11456.3|11444.3|11456.2|11444.2|11456.7|11444.7|11456.2|11444.2|0
1735219780000|2024-12-26 13:29:40|11456|11444|11456.5|11444.5|11456.5|11444.5|11456|11444|0
1735219790000|2024-12-26 13:29:50|11456.4|11444.4|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735219800000|2024-12-26 13:30:00|11456.7|11444.7|11456|11444|11457.5|11445.5|11451.2|11439.2|0
1735219810000|2024-12-26 13:30:10|11456.1|11444.1|11456.9|11444.9|11458.1|11446.1|11456.1|11444.1|0
1735219820000|2024-12-26 13:30:20|11456.7|11444.7|11457.1|11445.1|11457.3|11445.3|11456.5|11444.5|0
1735219830000|2024-12-26 13:30:30|11457.3|11445.3|11456.9|11444.9|11458.4|11446.4|11456.9|11444.9|0
1735219840000|2024-12-26 13:30:40|11457.1|11445.1|11457.3|11445.3|11457.3|11445.3|11457.1|11445.1|0
1735219850000|2024-12-26 13:30:50|11457.5|11445.5|11457.3|11445.3|11457.9|11445.9|11456.9|11444.9|0
1735219860000|2024-12-26 13:31:00|11457.1|11445.1|11456.7|11444.7|11457.1|11445.1|11456.5|11444.5|0
1735219870000|2024-12-26 13:31:10|11456.9|11444.9|11455.8|11443.8|11457.3|11445.3|11455.2|11443.2|0
1735219880000|2024-12-26 13:31:20|11455.9|11443.9|11455.6|11443.6|11456.5|11444.5|11454.8|11442.8|0
1735219890000|2024-12-26 13:31:30|11455.2|11443.2|11455.4|11443.4|11455.8|11443.8|11455.2|11443.2|0
1735219900000|2024-12-26 13:31:40|11455.6|11443.6|11453.7|11441.7|11455.6|11443.6|11453.7|11441.7|0
1735219910000|2024-12-26 13:31:50|11453.9|11441.9|11454.8|11442.8|11454.8|11442.8|11453.9|11441.9|0
1735219920000|2024-12-26 13:32:00|11455.6|11443.6|11454.8|11442.8|11455.6|11443.6|11454.8|11442.8|0
1735219930000|2024-12-26 13:32:10|11454.7|11442.7|11454.5|11442.5|11455.4|11443.4|11454.1|11442.1|0
1735219940000|2024-12-26 13:32:20|11454.6|11442.6|11455.2|11443.2|11455.2|11443.2|11454.6|11442.6|0
1735219950000|2024-12-26 13:32:30|11455.4|11443.4|11455.2|11443.2|11455.6|11443.6|11455.2|11443.2|0
1735219960000|2024-12-26 13:32:40|11455.6|11443.6|11454.1|11442.1|11455.6|11443.6|11454.1|11442.1|0
1735219970000|2024-12-26 13:32:50|11454.3|11442.3|11454.8|11442.8|11455.2|11443.2|11454.1|11442.1|0
1735219980000|2024-12-26 13:33:00|11455.2|11443.2|11455.2|11443.2|11455.6|11443.6|11454.8|11442.8|0
1735219990000|2024-12-26 13:33:10|11455|11443|11454.8|11442.8|11455.4|11443.4|11454.1|11442.1|0
1735220000000|2024-12-26 13:33:20|11454.5|11442.5|11454.5|11442.5|11454.8|11442.8|11454.5|11442.5|0
1735220010000|2024-12-26 13:33:30|11454.6|11442.6|11455|11443|11455|11443|11454.6|11442.6|0
1735220020000|2024-12-26 13:33:40|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11455|11443|0
1735220030000|2024-12-26 13:33:50|11455|11443|11455.2|11443.2|11455.2|11443.2|11454.8|11442.8|0
1735220040000|2024-12-26 13:34:00|11455.6|11443.6|11454.6|11442.6|11455.6|11443.6|11454.5|11442.5|0
1735220050000|2024-12-26 13:34:10|11454.8|11442.8|11455.2|11443.2|11455.2|11443.2|11454.8|11442.8|0
1735220060000|2024-12-26 13:34:20|11455.6|11443.6|11455.6|11443.6|11456.2|11444.2|11455.6|11443.6|0
1735220070000|2024-12-26 13:34:30|11455.2|11443.2|11455.6|11443.6|11455.6|11443.6|11455.2|11443.2|0
1735220080000|2024-12-26 13:34:40|11455.8|11443.8|11455.6|11443.6|11456|11444|11455.6|11443.6|0
1735220090000|2024-12-26 13:34:50|11455.8|11443.8|11456.2|11444.2|11456.2|11444.2|11455.8|11443.8|0
1735220100000|2024-12-26 13:35:00|11455.8|11443.8|11455.8|11443.8|11456.5|11444.5|11455.6|11443.6|0
1735220110000|2024-12-26 13:35:10|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|11455.8|11443.8|0
1735220120000|2024-12-26 13:35:20|11456.3|11444.3|11456.2|11444.2|11456.5|11444.5|11455.6|11443.6|0
1735220130000|2024-12-26 13:35:30|11456|11444|11455.4|11443.4|11456.2|11444.2|11455.2|11443.2|0
1735220140000|2024-12-26 13:35:40|11455.6|11443.6|11455.8|11443.8|11456.2|11444.2|11455.6|11443.6|0
1735220150000|2024-12-26 13:35:50|11456|11444|11455.8|11443.8|11456|11444|11455.8|11443.8|0
1735220160000|2024-12-26 13:36:00|11456|11444|11456.2|11444.2|11456.9|11444.9|11455.8|11443.8|0
1735220170000|2024-12-26 13:36:10|11456.3|11444.3|11457.3|11445.3|11457.3|11445.3|11456.3|11444.3|0
1735220180000|2024-12-26 13:36:20|11456.9|11444.9|11457.5|11445.5|11457.9|11445.9|11456.9|11444.9|0
1735220190000|2024-12-26 13:36:30|11457.7|11445.7|11457.5|11445.5|11457.9|11445.9|11457.3|11445.3|0
1735220200000|2024-12-26 13:36:40|11457.3|11445.3|11457.3|11445.3|11457.5|11445.5|11456.9|11444.9|0
1735220210000|2024-12-26 13:36:50|11457.5|11445.5|11457.3|11445.3|11457.5|11445.5|11457.3|11445.3|0
1735220220000|2024-12-26 13:37:00|11457.5|11445.5|11458.1|11446.1|11458.4|11446.4|11457.5|11445.5|0
1735220230000|2024-12-26 13:37:10|11458.2|11446.2|11457.9|11445.9|11458.4|11446.4|11457.9|11445.9|0
1735220240000|2024-12-26 13:37:20|11458.1|11446.1|11457.5|11445.5|11458.1|11446.1|11456.9|11444.9|0
1735220250000|2024-12-26 13:37:30|11457.3|11445.3|11457.3|11445.3|11457.5|11445.5|11457.3|11445.3|0
1735220260000|2024-12-26 13:37:40|11457.5|11445.5|11457.5|11445.5|11457.5|11445.5|11456.9|11444.9|0
1735220270000|2024-12-26 13:37:50|11457.9|11445.9|11457.5|11445.5|11457.9|11445.9|11457.5|11445.5|0
1735220280000|2024-12-26 13:38:00|11456.7|11444.7|11455.4|11443.4|11456.7|11444.7|11455.4|11443.4|0
1735220290000|2024-12-26 13:38:10|11455.6|11443.6|11455.4|11443.4|11455.6|11443.6|11455.2|11443.2|0
1735220300000|2024-12-26 13:38:20|11455.6|11443.6|11455|11443|11455.6|11443.6|11454.8|11442.8|0
1735220310000|2024-12-26 13:38:30|11454.8|11442.8|11455.2|11443.2|11455.2|11443.2|11454.8|11442.8|0
1735220320000|2024-12-26 13:38:40|11455.6|11443.6|11456.2|11444.2|11456.2|11444.2|11455.6|11443.6|0
1735220330000|2024-12-26 13:38:50|11456.3|11444.3|11456.9|11444.9|11456.9|11444.9|11456.2|11444.2|0
1735220340000|2024-12-26 13:39:00|11456.7|11444.7|11455.2|11443.2|11456.7|11444.7|11455.2|11443.2|0
1735220350000|2024-12-26 13:39:10|11454.8|11442.8|11455.2|11443.2|11455.2|11443.2|11454.5|11442.5|0
1735220360000|2024-12-26 13:39:20|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11455.4|11443.4|0
1735220370000|2024-12-26 13:39:30|11455.4|11443.4|11455.6|11443.6|11455.8|11443.8|11455.4|11443.4|0
1735220380000|2024-12-26 13:39:40|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735220390000|2024-12-26 13:39:50|11456|11444|11456.5|11444.5|11456.5|11444.5|11455.8|11443.8|0
1735220400000|2024-12-26 13:40:00|11456.4|11444.4|11455.8|11443.8|11456.5|11444.5|11455.8|11443.8|0
1735220410000|2024-12-26 13:40:10|11456|11444|11455.8|11443.8|11456.5|11444.5|11455.8|11443.8|0
1735220420000|2024-12-26 13:40:20|11456|11444|11456.2|11444.2|11456.2|11444.2|11455.8|11443.8|0
1735220430000|2024-12-26 13:40:30|11456.3|11444.3|11457.3|11445.3|11457.3|11445.3|11456.3|11444.3|0
1735220440000|2024-12-26 13:40:40|11457.5|11445.5|11457.9|11445.9|11458.6|11446.6|11457.5|11445.5|0
1735220450000|2024-12-26 13:40:50|11458.1|11446.1|11457.1|11445.1|11458.4|11446.4|11456.5|11444.5|0
1735220460000|2024-12-26 13:41:00|11457.3|11445.3|11454.1|11442.1|11457.3|11445.3|11454.1|11442.1|0
1735220470000|2024-12-26 13:41:10|11454.3|11442.3|11453.9|11441.9|11454.5|11442.5|11453.7|11441.7|0
1735220480000|2024-12-26 13:41:20|11454.1|11442.1|11454.1|11442.1|11454.8|11442.8|11453.9|11441.9|0
1735220490000|2024-12-26 13:41:30|11453.9|11441.9|11452.9|11440.9|11453.9|11441.9|11452.4|11440.4|0
1735220500000|2024-12-26 13:41:40|11453.1|11441.1|11451.2|11439.2|11453.1|11441.1|11451.2|11439.2|0
1735220510000|2024-12-26 13:41:50|11451.4|11439.4|11451.4|11439.4|11452|11440|11451.4|11439.4|0
1735220520000|2024-12-26 13:42:00|11451.3|11439.3|11450.1|11438.1|11451.3|11439.3|11449.3|11437.3|0
1735220530000|2024-12-26 13:42:10|11449.7|11437.7|11449.3|11437.3|11449.7|11437.7|11449|11437|0
1735220540000|2024-12-26 13:42:20|11449.2|11437.2|11449.7|11437.7|11450.3|11438.3|11449|11437|0
1735220550000|2024-12-26 13:42:30|11449.3|11437.3|11448.4|11436.4|11449.3|11437.3|11448.4|11436.4|0
1735220560000|2024-12-26 13:42:40|11448.6|11436.6|11448.6|11436.6|11449.3|11437.3|11448|11436|0
1735220570000|2024-12-26 13:42:50|11448.4|11436.4|11447.6|11435.6|11449|11437|11447.6|11435.6|0
1735220580000|2024-12-26 13:43:00|11447.8|11435.8|11447.6|11435.6|11448.4|11436.4|11447.3|11435.3|0
1735220590000|2024-12-26 13:43:10|11448|11436|11448.6|11436.6|11448.6|11436.6|11448|11436|0
1735220600000|2024-12-26 13:43:20|11448.8|11436.8|11449.7|11437.7|11449.7|11437.7|11448.6|11436.6|0
1735220610000|2024-12-26 13:43:30|11450.1|11438.1|11450.7|11438.7|11451.2|11439.2|11450.1|11438.1|0
1735220620000|2024-12-26 13:43:40|11450.8|11438.8|11451.8|11439.8|11452|11440|11450.8|11438.8|0
1735220630000|2024-12-26 13:43:50|11451.4|11439.4|11452.2|11440.2|11452.4|11440.4|11451.4|11439.4|0
1735220640000|2024-12-26 13:44:00|11452.4|11440.4|11452.4|11440.4|11453.5|11441.5|11452|11440|0
1735220650000|2024-12-26 13:44:10|11452.2|11440.2|11452.4|11440.4|11452.4|11440.4|11452|11440|0
1735220660000|2024-12-26 13:44:20|11452.5|11440.5|11452.4|11440.4|11453.1|11441.1|11451.8|11439.8|0
1735220680000|2024-12-26 13:44:40|11452.2|11440.2|11452|11440|11452.2|11440.2|11452|11440|0
1735220690000|2024-12-26 13:44:50|11452.4|11440.4|11452.9|11440.9|11452.9|11440.9|11452.4|11440.4|0
1735220700000|2024-12-26 13:45:00|11452.8|11440.8|11452|11440|11452.8|11440.8|11452|11440|0
1735220710000|2024-12-26 13:45:10|11451.8|11439.8|11452.4|11440.4|11452.4|11440.4|11451.8|11439.8|0
1735220720000|2024-12-26 13:45:20|11452.2|11440.2|11451.8|11439.8|11452.9|11440.9|11451.8|11439.8|0
1735220730000|2024-12-26 13:45:30|11451.4|11439.4|11451.8|11439.8|11451.8|11439.8|11451.2|11439.2|0
1735220740000|2024-12-26 13:45:40|11452|11440|11452|11440|11452|11440|11451.8|11439.8|0
1735220750000|2024-12-26 13:45:50|11451.8|11439.8|11451.2|11439.2|11451.8|11439.8|11451.2|11439.2|0
1735220760000|2024-12-26 13:46:00|11451.8|11439.8|11452.4|11440.4|11452.4|11440.4|11451.8|11439.8|0
1735220770000|2024-12-26 13:46:10|11452.9|11440.9|11452.9|11440.9|11453.1|11441.1|11452.4|11440.4|0
1735220780000|2024-12-26 13:46:20|11452.8|11440.8|11452|11440|11452.8|11440.8|11450.7|11438.7|0
1735220790000|2024-12-26 13:46:30|11451.8|11439.8|11450.7|11438.7|11451.8|11439.8|11450.7|11438.7|0
1735220800000|2024-12-26 13:46:40|11450.9|11438.9|11451.8|11439.8|11451.8|11439.8|11450.7|11438.7|0
1735220810000|2024-12-26 13:46:50|11451.4|11439.4|11450.3|11438.3|11451.4|11439.4|11450.3|11438.3|0
1735220820000|2024-12-26 13:47:00|11450.1|11438.1|11450.7|11438.7|11450.7|11438.7|11450.1|11438.1|0
1735220830000|2024-12-26 13:47:10|11450.3|11438.3|11449.7|11437.7|11450.3|11438.3|11449.3|11437.3|0
1735220840000|2024-12-26 13:47:20|11449.5|11437.5|11449.3|11437.3|11449.5|11437.5|11449|11437|0
1735220850000|2024-12-26 13:47:30|11449.7|11437.7|11449.7|11437.7|11450.1|11438.1|11449.7|11437.7|0
1735220860000|2024-12-26 13:47:40|11450.1|11438.1|11449.3|11437.3|11450.1|11438.1|11449.3|11437.3|0
1735220870000|2024-12-26 13:47:50|11449.2|11437.2|11449.7|11437.7|11449.7|11437.7|11449|11437|0
1735220880000|2024-12-26 13:48:00|11449.3|11437.3|11449|11437|11449.3|11437.3|11449|11437|0
1735220890000|2024-12-26 13:48:10|11449.3|11437.3|11449.7|11437.7|11449.7|11437.7|11449.3|11437.3|0
1735220900000|2024-12-26 13:48:20|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|11450.1|11438.1|0
1735220910000|2024-12-26 13:48:30|11450.3|11438.3|11451.8|11439.8|11451.8|11439.8|11450.3|11438.3|0
1735220920000|2024-12-26 13:48:40|11451.4|11439.4|11452|11440|11452|11440|11451.4|11439.4|0
1735220930000|2024-12-26 13:48:50|11452.4|11440.4|11452.4|11440.4|11452.4|11440.4|11452.4|11440.4|0
1735220940000|2024-12-26 13:49:00|11452.2|11440.2|11452|11440|11452.2|11440.2|11451.8|11439.8|0
1735220950000|2024-12-26 13:49:10|11451.8|11439.8|11452|11440|11452|11440|11451.8|11439.8|0
1735220960000|2024-12-26 13:49:20|11452.2|11440.2|11452.4|11440.4|11452.9|11440.9|11452|11440|0
1735220970000|2024-12-26 13:49:30|11452.6|11440.6|11452.4|11440.4|11452.6|11440.6|11452.2|11440.2|0
1735220980000|2024-12-26 13:49:40|11452.6|11440.6|11452.9|11440.9|11452.9|11440.9|11452.6|11440.6|0
1735220990000|2024-12-26 13:49:50|11453.1|11441.1|11453.1|11441.1|11453.5|11441.5|11453.1|11441.1|0
1735221000000|2024-12-26 13:50:00|11452.9|11440.9|11452.4|11440.4|11452.9|11440.9|11451.8|11439.8|0
1735221010000|2024-12-26 13:50:10|11452.6|11440.6|11452.4|11440.4|11452.6|11440.6|11452.4|11440.4|0
1735221020000|2024-12-26 13:50:20|11452.2|11440.2|11452|11440|11452.2|11440.2|11452|11440|0
1735221030000|2024-12-26 13:50:30|11452.4|11440.4|11452.9|11440.9|11452.9|11440.9|11452|11440|0
1735221040000|2024-12-26 13:50:40|11452.8|11440.8|11452|11440|11452.8|11440.8|11452|11440|0
1735221050000|2024-12-26 13:50:50|11451.8|11439.8|11451.8|11439.8|11452|11440|11451.8|11439.8|0
1735221060000|2024-12-26 13:51:00|11451.6|11439.6|11451.8|11439.8|11451.8|11439.8|11451.4|11439.4|0
1735221070000|2024-12-26 13:51:10|11451.6|11439.6|11451.2|11439.2|11451.6|11439.6|11451.2|11439.2|0
1735221080000|2024-12-26 13:51:20|11450.9|11438.9|11450.7|11438.7|11451.2|11439.2|11450.7|11438.7|0
1735221090000|2024-12-26 13:51:30|11450.9|11438.9|11450.7|11438.7|11451.2|11439.2|11450.7|11438.7|0
1735221100000|2024-12-26 13:51:40|11450.9|11438.9|11451.4|11439.4|11451.4|11439.4|11450.9|11438.9|0
1735221110000|2024-12-26 13:51:50|11451.2|11439.2|11451.4|11439.4|11451.4|11439.4|11451.2|11439.2|0
1735221120000|2024-12-26 13:52:00|11450.9|11438.9|11450.7|11438.7|11450.9|11438.9|11450.3|11438.3|0
1735221130000|2024-12-26 13:52:10|11450.9|11438.9|11451.2|11439.2|11451.2|11439.2|11450.9|11438.9|0
1735221150000|2024-12-26 13:52:30|11451.4|11439.4|11451.8|11439.8|11451.8|11439.8|11451.4|11439.4|0
1735221160000|2024-12-26 13:52:40|11451.6|11439.6|11451.2|11439.2|11451.8|11439.8|11451.2|11439.2|0
1735221170000|2024-12-26 13:52:50|11451.4|11439.4|11451.2|11439.2|11451.4|11439.4|11451.2|11439.2|0
1735221180000|2024-12-26 13:53:00|11451.4|11439.4|11452.4|11440.4|11452.4|11440.4|11451.4|11439.4|0
1735221190000|2024-12-26 13:53:10|11452.9|11440.9|11453.1|11441.1|11453.1|11441.1|11452.9|11440.9|0
1735221200000|2024-12-26 13:53:20|11453.5|11441.5|11455|11443|11455.4|11443.4|11453.5|11441.5|0
1735221210000|2024-12-26 13:53:30|11455.2|11443.2|11454.8|11442.8|11455.2|11443.2|11454.8|11442.8|0
1735221220000|2024-12-26 13:53:40|11455|11443|11455.6|11443.6|11455.6|11443.6|11454.8|11442.8|0
1735221230000|2024-12-26 13:53:50|11455.4|11443.4|11455.6|11443.6|11455.6|11443.6|11455.2|11443.2|0
1735221240000|2024-12-26 13:54:00|11455.4|11443.4|11455.6|11443.6|11455.8|11443.8|11455.2|11443.2|0
1735221250000|2024-12-26 13:54:10|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|0
1735221260000|2024-12-26 13:54:20|11455.4|11443.4|11455.2|11443.2|11455.4|11443.4|11455.2|11443.2|0
1735221270000|2024-12-26 13:54:30|11454.8|11442.8|11454.8|11442.8|11455|11443|11454.8|11442.8|0
1735221280000|2024-12-26 13:54:40|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|0
1735221290000|2024-12-26 13:54:50|11454.3|11442.3|11453.9|11441.9|11454.3|11442.3|11453.9|11441.9|0
1735221300000|2024-12-26 13:55:00|11453.5|11441.5|11452|11440|11453.5|11441.5|11452|11440|0
1735221310000|2024-12-26 13:55:10|11452.2|11440.2|11452.4|11440.4|11452.9|11440.9|11452|11440|0
1735221320000|2024-12-26 13:55:20|11452.2|11440.2|11452.9|11440.9|11452.9|11440.9|11452.2|11440.2|0
1735221330000|2024-12-26 13:55:30|11452.8|11440.8|11452.9|11440.9|11452.9|11440.9|11452.4|11440.4|0
1735221340000|2024-12-26 13:55:40|11452.8|11440.8|11452.4|11440.4|11452.8|11440.8|11452.4|11440.4|0
1735221350000|2024-12-26 13:55:50|11452.6|11440.6|11453.1|11441.1|11453.1|11441.1|11452.6|11440.6|0
1735221360000|2024-12-26 13:56:00|11452.9|11440.9|11452.4|11440.4|11452.9|11440.9|11452.4|11440.4|0
1735221370000|2024-12-26 13:56:10|11452.6|11440.6|11452.4|11440.4|11452.6|11440.6|11452.4|11440.4|0
1735221380000|2024-12-26 13:56:20|11452.6|11440.6|11453.9|11441.9|11453.9|11441.9|11452.6|11440.6|0
1735221390000|2024-12-26 13:56:30|11453.7|11441.7|11453.5|11441.5|11453.9|11441.9|11453.1|11441.1|0
1735221400000|2024-12-26 13:56:40|11453.9|11441.9|11453.9|11441.9|11453.9|11441.9|11453.9|11441.9|0
1735221410000|2024-12-26 13:56:50|11454.1|11442.1|11453.9|11441.9|11454.1|11442.1|11453.9|11441.9|0
1735221420000|2024-12-26 13:57:00|11453.5|11441.5|11453.9|11441.9|11453.9|11441.9|11453.5|11441.5|0
1735221430000|2024-12-26 13:57:10|11453.7|11441.7|11453.5|11441.5|11453.7|11441.7|11453.5|11441.5|0
1735221440000|2024-12-26 13:57:20|11453.7|11441.7|11452.9|11440.9|11453.7|11441.7|11452.9|11440.9|0
1735221450000|2024-12-26 13:57:30|11452.8|11440.8|11453.1|11441.1|11453.1|11441.1|11452.6|11440.6|0
1735221460000|2024-12-26 13:57:40|11453.5|11441.5|11454.3|11442.3|11454.5|11442.5|11453.3|11441.3|0
1735221470000|2024-12-26 13:57:50|11454.5|11442.5|11454.5|11442.5|11454.5|11442.5|11454.1|11442.1|0
1735221480000|2024-12-26 13:58:00|11454.3|11442.3|11454.1|11442.1|11454.5|11442.5|11453.7|11441.7|0
1735221490000|2024-12-26 13:58:10|11453.9|11441.9|11453.5|11441.5|11453.9|11441.9|11453.5|11441.5|0
1735221500000|2024-12-26 13:58:20|11453.7|11441.7|11453.9|11441.9|11453.9|11441.9|11453.7|11441.7|0
1735221520000|2024-12-26 13:58:40|11453.5|11441.5|11454.1|11442.1|11454.1|11442.1|11453.5|11441.5|0
1735221530000|2024-12-26 13:58:50|11453.9|11441.9|11454.1|11442.1|11454.1|11442.1|11453.9|11441.9|0
1735221540000|2024-12-26 13:59:00|11453.9|11441.9|11454.5|11442.5|11454.5|11442.5|11453.9|11441.9|0
1735221560000|2024-12-26 13:59:20|11454.3|11442.3|11453.9|11441.9|11454.5|11442.5|11453.9|11441.9|0
1735221570000|2024-12-26 13:59:30|11453.7|11441.7|11453.9|11441.9|11453.9|11441.9|11453.7|11441.7|0
1735221580000|2024-12-26 13:59:40|11454.1|11442.1|11454.5|11442.5|11455.2|11443.2|11454.1|11442.1|0
1735221590000|2024-12-26 13:59:50|11454.3|11442.3|11454.5|11442.5|11454.5|11442.5|11454.3|11442.3|0
1735221600000|2024-12-26 14:00:00|11453.9|11441.9|11452.4|11440.4|11454.1|11442.1|11452.4|11440.4|0
1735221610000|2024-12-26 14:00:10|11452.9|11440.9|11452.4|11440.4|11452.9|11440.9|11452.4|11440.4|0
1735221620000|2024-12-26 14:00:20|11452.2|11440.2|11452.9|11440.9|11453.1|11441.1|11452|11440|0
1735221630000|2024-12-26 14:00:30|11453.1|11441.1|11453.1|11441.1|11453.1|11441.1|11452.9|11440.9|0
1735221640000|2024-12-26 14:00:40|11453.5|11441.5|11453.5|11441.5|11453.5|11441.5|11453.5|11441.5|0
1735221650000|2024-12-26 14:00:50|11453.9|11441.9|11454.1|11442.1|11454.1|11442.1|11453.9|11441.9|0
1735221660000|2024-12-26 14:01:00|11454.5|11442.5|11453.9|11441.9|11454.5|11442.5|11453.9|11441.9|0
1735221670000|2024-12-26 14:01:10|11454.1|11442.1|11453.9|11441.9|11454.3|11442.3|11453.9|11441.9|0
1735221680000|2024-12-26 14:01:20|11453.5|11441.5|11455.2|11443.2|11455.6|11443.6|11453.5|11441.5|0
1735221690000|2024-12-26 14:01:30|11455.4|11443.4|11455.6|11443.6|11455.6|11443.6|11455.2|11443.2|0
1735221700000|2024-12-26 14:01:40|11455.2|11443.2|11455.2|11443.2|11455.6|11443.6|11454.8|11442.8|0
1735221710000|2024-12-26 14:01:50|11455.6|11443.6|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735221720000|2024-12-26 14:02:00|11455.6|11443.6|11455.6|11443.6|11455.8|11443.8|11455.6|11443.6|0
1735221730000|2024-12-26 14:02:10|11455.4|11443.4|11455.2|11443.2|11455.6|11443.6|11455|11443|0
1735221740000|2024-12-26 14:02:20|11455.4|11443.4|11456|11444|11456.2|11444.2|11455.4|11443.4|0
1735221750000|2024-12-26 14:02:30|11456.2|11444.2|11455.2|11443.2|11456.2|11444.2|11455.2|11443.2|0
1735221760000|2024-12-26 14:02:40|11455.6|11443.6|11456.2|11444.2|11456.9|11444.9|11455.6|11443.6|0
1735221770000|2024-12-26 14:02:50|11456.3|11444.3|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735221780000|2024-12-26 14:03:00|11456.4|11444.4|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735221790000|2024-12-26 14:03:10|11456.4|11444.4|11456.2|11444.2|11456.5|11444.5|11455.8|11443.8|0
1735221800000|2024-12-26 14:03:20|11456.3|11444.3|11456.5|11444.5|11456.5|11444.5|11456.3|11444.3|0
1735221810000|2024-12-26 14:03:30|11456.4|11444.4|11456.5|11444.5|11456.5|11444.5|11455.8|11443.8|0
1735221820000|2024-12-26 14:03:40|11456.7|11444.7|11456.9|11444.9|11456.9|11444.9|11456.7|11444.7|0
1735221830000|2024-12-26 14:03:50|11457.1|11445.1|11457.3|11445.3|11457.3|11445.3|11457.1|11445.1|0
1735221840000|2024-12-26 14:04:00|11456.9|11444.9|11456.5|11444.5|11457.3|11445.3|11456.5|11444.5|0
1735221850000|2024-12-26 14:04:10|11456.7|11444.7|11456.2|11444.2|11456.7|11444.7|11455.8|11443.8|0
1735221860000|2024-12-26 14:04:20|11456.3|11444.3|11456.2|11444.2|11456.5|11444.5|11455.8|11443.8|0
1735221870000|2024-12-26 14:04:30|11456.3|11444.3|11456.2|11444.2|11456.5|11444.5|11456.2|11444.2|0
1735221880000|2024-12-26 14:04:40|11456|11444|11455.2|11443.2|11456|11444|11455.2|11443.2|0
1735221890000|2024-12-26 14:04:50|11455.6|11443.6|11455.8|11443.8|11456|11444|11455.6|11443.6|0
1735221900000|2024-12-26 14:05:00|11455.6|11443.6|11454.5|11442.5|11455.6|11443.6|11454.5|11442.5|0
1735221910000|2024-12-26 14:05:10|11454.6|11442.6|11455.4|11443.4|11455.4|11443.4|11454.6|11442.6|0
1735221920000|2024-12-26 14:05:20|11455.2|11443.2|11453.9|11441.9|11455.2|11443.2|11453.5|11441.5|0
1735221930000|2024-12-26 14:05:30|11453.7|11441.7|11453.9|11441.9|11453.9|11441.9|11453.5|11441.5|0
1735221940000|2024-12-26 14:05:40|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11453.9|11441.9|0
1735221950000|2024-12-26 14:05:50|11453.9|11441.9|11453.9|11441.9|11453.9|11441.9|11453.9|11441.9|0
1735221960000|2024-12-26 14:06:00|11453.5|11441.5|11454.3|11442.3|11454.5|11442.5|11453.5|11441.5|0
1735221970000|2024-12-26 14:06:10|11454.5|11442.5|11454.5|11442.5|11454.8|11442.8|11454.1|11442.1|0
1735221980000|2024-12-26 14:06:20|11454.1|11442.1|11455.6|11443.6|11455.6|11443.6|11454.1|11442.1|0
1735221990000|2024-12-26 14:06:30|11455.8|11443.8|11455.6|11443.6|11455.8|11443.8|11455.6|11443.6|0
1735222000000|2024-12-26 14:06:40|11455.2|11443.2|11455.8|11443.8|11455.8|11443.8|11455.2|11443.2|0
1735222010000|2024-12-26 14:06:50|11456|11444|11456.2|11444.2|11456.2|11444.2|11455.8|11443.8|0
1735222020000|2024-12-26 14:07:00|11456.3|11444.3|11456.5|11444.5|11456.5|11444.5|11456.3|11444.3|0
1735222030000|2024-12-26 14:07:10|11456.4|11444.4|11456.9|11444.9|11456.9|11444.9|11456.2|11444.2|0
1735222040000|2024-12-26 14:07:20|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|11455.8|11443.8|0
1735222050000|2024-12-26 14:07:30|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735222060000|2024-12-26 14:07:40|11456.4|11444.4|11456.5|11444.5|11456.9|11444.9|11456.2|11444.2|0
1735222070000|2024-12-26 14:07:50|11456.7|11444.7|11456.5|11444.5|11456.9|11444.9|11456.5|11444.5|0
1735222080000|2024-12-26 14:08:00|11456.7|11444.7|11456.7|11444.7|11456.9|11444.9|11456.5|11444.5|0
1735222090000|2024-12-26 14:08:10|11456.9|11444.9|11456.5|11444.5|11456.9|11444.9|11456.5|11444.5|0
1735222100000|2024-12-26 14:08:20|11456.4|11444.4|11456.2|11444.2|11456.4|11444.4|11456.2|11444.2|0
1735222110000|2024-12-26 14:08:30|11456|11444|11456.2|11444.2|11456.2|11444.2|11456|11444|0
1735222120000|2024-12-26 14:08:40|11455.8|11443.8|11455.6|11443.6|11455.8|11443.8|11455.6|11443.6|0
1735222130000|2024-12-26 14:08:50|11455.8|11443.8|11455.8|11443.8|11455.8|11443.8|11455.6|11443.6|0
1735222140000|2024-12-26 14:09:00|11455.6|11443.6|11455.8|11443.8|11456.2|11444.2|11455.6|11443.6|0
1735222160000|2024-12-26 14:09:20|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|11456|11444|0
1735222170000|2024-12-26 14:09:30|11456.3|11444.3|11456.5|11444.5|11456.9|11444.9|11456.3|11444.3|0
1735222190000|2024-12-26 14:09:50|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.5|11444.5|0
1735222200000|2024-12-26 14:10:00|11456.4|11444.4|11456.2|11444.2|11456.4|11444.4|11456.2|11444.2|0
1735222210000|2024-12-26 14:10:10|11456.3|11444.3|11456.2|11444.2|11456.5|11444.5|11456.2|11444.2|0
1735222220000|2024-12-26 14:10:20|11456.3|11444.3|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735222230000|2024-12-26 14:10:30|11456.7|11444.7|11456.5|11444.5|11456.7|11444.7|11456.2|11444.2|0
1735222240000|2024-12-26 14:10:40|11456.4|11444.4|11456.2|11444.2|11456.5|11444.5|11456.2|11444.2|0
1735222250000|2024-12-26 14:10:50|11456.3|11444.3|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735222260000|2024-12-26 14:11:00|11456.4|11444.4|11455.8|11443.8|11456.4|11444.4|11455.6|11443.6|0
1735222270000|2024-12-26 14:11:10|11456.2|11444.2|11455.8|11443.8|11456.2|11444.2|11455.8|11443.8|0
1735222280000|2024-12-26 14:11:20|11456|11444|11455.8|11443.8|11456|11444|11455.8|11443.8|0
1735222290000|2024-12-26 14:11:30|11456.2|11444.2|11456.9|11444.9|11457.3|11445.3|11456.2|11444.2|0
1735222300000|2024-12-26 14:11:40|11456.5|11444.5|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735222310000|2024-12-26 14:11:50|11456.4|11444.4|11456.5|11444.5|11456.9|11444.9|11456.2|11444.2|0
1735222320000|2024-12-26 14:12:00|11456.4|11444.4|11456|11444|11456.5|11444.5|11456|11444|0
1735222330000|2024-12-26 14:12:10|11456.2|11444.2|11456.5|11444.5|11456.5|11444.5|11456.2|11444.2|0
1735222340000|2024-12-26 14:12:20|11456.4|11444.4|11455.6|11443.6|11456.5|11444.5|11455.6|11443.6|0
1735222350000|2024-12-26 14:12:30|11455.8|11443.8|11455.2|11443.2|11455.8|11443.8|11455.2|11443.2|0
1735222360000|2024-12-26 14:12:40|11455.6|11443.6|11455.2|11443.2|11455.6|11443.6|11455.2|11443.2|0
1735222370000|2024-12-26 14:12:50|11455|11443|11454.8|11442.8|11455.2|11443.2|11454.8|11442.8|0
1735222380000|2024-12-26 14:13:00|11455|11443|11454.5|11442.5|11455.2|11443.2|11454.5|11442.5|0
1735222400000|2024-12-26 14:13:20|11454.1|11442.1|11454.5|11442.5|11454.5|11442.5|11453.9|11441.9|0
1735222410000|2024-12-26 14:13:30|11454.3|11442.3|11453.9|11441.9|11454.3|11442.3|11453.9|11441.9|0
1735222420000|2024-12-26 14:13:40|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|11454.1|11442.1|0
1735222430000|2024-12-26 14:13:50|11453.5|11441.5|11453.5|11441.5|11453.5|11441.5|11452.9|11440.9|0
1735222440000|2024-12-26 14:14:00|11453.1|11441.1|11452.2|11440.2|11453.1|11441.1|11452|11440|0
1735222450000|2024-12-26 14:14:10|11452|11440|11452.9|11440.9|11453.1|11441.1|11452|11440|0
1735222460000|2024-12-26 14:14:20|11453.1|11441.1|11452.9|11440.9|11453.1|11441.1|11452.9|11440.9|0
1735222470000|2024-12-26 14:14:30|11452.8|11440.8|11452.6|11440.6|11452.9|11440.9|11452.4|11440.4|0
1735222480000|2024-12-26 14:14:40|11452.4|11440.4|11453.5|11441.5|11453.5|11441.5|11452.4|11440.4|0
1735222490000|2024-12-26 14:14:50|11453.7|11441.7|11453.5|11441.5|11453.9|11441.9|11453.3|11441.3|0
1735222500000|2024-12-26 14:15:00|11453.3|11441.3|11452.6|11440.6|11453.3|11441.3|11452.4|11440.4|0
1735222510000|2024-12-26 14:15:10|11452.7|11440.7|11453.1|11441.1|11453.1|11441.1|11452.4|11440.4|0
1735222520000|2024-12-26 14:15:20|11452.9|11440.9|11454.1|11442.1|11454.1|11442.1|11452.9|11440.9|0
1735222530000|2024-12-26 14:15:30|11453.9|11441.9|11453.9|11441.9|11453.9|11441.9|11453.9|11441.9|0
1735222540000|2024-12-26 14:15:40|11453.5|11441.5|11454.5|11442.5|11454.5|11442.5|11453.5|11441.5|0
1735222550000|2024-12-26 14:15:50|11454.3|11442.3|11454.3|11442.3|11454.8|11442.8|11454.3|11442.3|0
1735222560000|2024-12-26 14:16:00|11454.5|11442.5|11455.6|11443.6|11455.8|11443.8|11454.3|11442.3|0
1735222570000|2024-12-26 14:16:10|11455.8|11443.8|11456.2|11444.2|11456.5|11444.5|11455.6|11443.6|0
1735222580000|2024-12-26 14:16:20|11455.8|11443.8|11455.8|11443.8|11456.2|11444.2|11455.8|11443.8|0
1735222590000|2024-12-26 14:16:30|11456|11444|11455.6|11443.6|11456.2|11444.2|11455.2|11443.2|0
1735222600000|2024-12-26 14:16:40|11455.4|11443.4|11455.2|11443.2|11455.6|11443.6|11455.2|11443.2|0
1735222610000|2024-12-26 14:16:50|11455.6|11443.6|11455.6|11443.6|11455.8|11443.8|11455.2|11443.2|0
1735222620000|2024-12-26 14:17:00|11454.8|11442.8|11454.8|11442.8|11455.4|11443.4|11454.8|11442.8|0
1735222630000|2024-12-26 14:17:10|11454.5|11442.5|11454.3|11442.3|11454.8|11442.8|11454.1|11442.1|0
1735222640000|2024-12-26 14:17:20|11454.1|11442.1|11454.5|11442.5|11454.5|11442.5|11454.1|11442.1|0
1735222650000|2024-12-26 14:17:30|11454.3|11442.3|11454.3|11442.3|11454.3|11442.3|11454.1|11442.1|0
1735222660000|2024-12-26 14:17:40|11454.1|11442.1|11454.8|11442.8|11454.8|11442.8|11454.1|11442.1|0
1735222670000|2024-12-26 14:17:50|11454.5|11442.5|11454.8|11442.8|11454.8|11442.8|11454.5|11442.5|0
1735222680000|2024-12-26 14:18:00|11455.2|11443.2|11455.2|11443.2|11455.2|11443.2|11455|11443|0
1735222690000|2024-12-26 14:18:10|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|11454.8|11442.8|0
1735222700000|2024-12-26 14:18:20|11454.5|11442.5|11454.5|11442.5|11454.8|11442.8|11454.5|11442.5|0
1735222710000|2024-12-26 14:18:30|11454.6|11442.6|11453.5|11441.5|11454.8|11442.8|11453.5|11441.5|0
1735222720000|2024-12-26 14:18:40|11453.7|11441.7|11453.5|11441.5|11453.7|11441.7|11453.1|11441.1|0
1735222730000|2024-12-26 14:18:50|11453.7|11441.7|11453.9|11441.9|11453.9|11441.9|11453.7|11441.7|0
1735222740000|2024-12-26 14:19:00|11454.1|11442.1|11453.9|11441.9|11454.1|11442.1|11453.9|11441.9|0
1735222750000|2024-12-26 14:19:10|11454.1|11442.1|11453.9|11441.9|11454.1|11442.1|11453.9|11441.9|0
1735222760000|2024-12-26 14:19:20|11454.1|11442.1|11453.5|11441.5|11454.1|11442.1|11453.5|11441.5|0
1735222770000|2024-12-26 14:19:30|11453.7|11441.7|11453.5|11441.5|11453.7|11441.7|11453.5|11441.5|0
1735222780000|2024-12-26 14:19:40|11453.3|11441.3|11453.7|11441.7|11453.9|11441.9|11453.1|11441.1|0
1735222790000|2024-12-26 14:19:50|11453.9|11441.9|11454.1|11442.1|11454.1|11442.1|11453.7|11441.7|0
1735222800000|2024-12-26 14:20:00|11453.9|11441.9|11453.7|11441.7|11454.1|11442.1|11453.7|11441.7|0
1735222810000|2024-12-26 14:20:10|11453.5|11441.5|11453.1|11441.1|11453.9|11441.9|11453.1|11441.1|0
1735222820000|2024-12-26 14:20:20|11452.9|11440.9|11452.9|11440.9|11453.1|11441.1|11452.9|11440.9|0
1735222830000|2024-12-26 14:20:30|11453.1|11441.1|11448.4|11436.4|11453.1|11441.1|11448.4|11436.4|0
1735222840000|2024-12-26 14:20:40|11447.9|11435.9|11448.4|11436.4|11448.8|11436.8|11447.9|11435.9|0
1735222850000|2024-12-26 14:20:50|11448.6|11436.6|11447.9|11435.9|11448.6|11436.6|11447.9|11435.9|0
1735222860000|2024-12-26 14:21:00|11447.7|11435.7|11447.3|11435.3|11447.7|11435.7|11447.1|11435.1|0
1735222870000|2024-12-26 14:21:10|11447.5|11435.5|11447.3|11435.3|11447.7|11435.7|11447.3|11435.3|0
1735222880000|2024-12-26 14:21:20|11447.1|11435.1|11447.1|11435.1|11447.3|11435.3|11446.9|11434.9|0
1735222890000|2024-12-26 14:21:30|11447.3|11435.3|11447.3|11435.3|11447.3|11435.3|11447.1|11435.1|0
1735222900000|2024-12-26 14:21:40|11447.5|11435.5|11447.7|11435.7|11447.7|11435.7|11447.1|11435.1|0
1735222910000|2024-12-26 14:21:50|11447.5|11435.5|11447.9|11435.9|11447.9|11435.9|11447.5|11435.5|0
1735222920000|2024-12-26 14:22:00|11447.7|11435.7|11447.1|11435.1|11447.9|11435.9|11447.1|11435.1|0
1735222930000|2024-12-26 14:22:10|11447.3|11435.3|11447.7|11435.7|11447.7|11435.7|11447.3|11435.3|0
1735222940000|2024-12-26 14:22:20|11447.9|11435.9|11447.9|11435.9|11447.9|11435.9|11447.7|11435.7|0
1735222950000|2024-12-26 14:22:30|11448|11436|11448.8|11436.8|11448.8|11436.8|11447.9|11435.9|0
1735222960000|2024-12-26 14:22:40|11449|11437|11449|11437|11449|11437|11449|11437|0
1735222970000|2024-12-26 14:22:50|11449.2|11437.2|11449.8|11437.8|11449.8|11437.8|11449|11437|0
1735222980000|2024-12-26 14:23:00|11449.9|11437.9|11450.1|11438.1|11450.5|11438.5|11449.9|11437.9|0
1735222990000|2024-12-26 14:23:10|11450.3|11438.3|11450.1|11438.1|11450.5|11438.5|11450.1|11438.1|0
1735223000000|2024-12-26 14:23:20|11449.9|11437.9|11449.4|11437.4|11449.9|11437.9|11449|11437|0
1735223010000|2024-12-26 14:23:30|11449.8|11437.8|11449.8|11437.8|11449.8|11437.8|11449.4|11437.4|0
1735223030000|2024-12-26 14:23:50|11449.9|11437.9|11450.5|11438.5|11450.5|11438.5|11449.9|11437.9|0
1735223040000|2024-12-26 14:24:00|11450.3|11438.3|11450.1|11438.1|11450.3|11438.3|11449.8|11437.8|0
1735223050000|2024-12-26 14:24:10|11450.5|11438.5|11451.1|11439.1|11451.1|11439.1|11450.5|11438.5|0
1735223070000|2024-12-26 14:24:30|11450.9|11438.9|11450.5|11438.5|11450.9|11438.9|11450.5|11438.5|0
1735223080000|2024-12-26 14:24:40|11450.7|11438.7|11451.5|11439.5|11451.5|11439.5|11450.7|11438.7|0
1735223090000|2024-12-26 14:24:50|11451.1|11439.1|11451.5|11439.5|11451.5|11439.5|11451.1|11439.1|0
1735223100000|2024-12-26 14:25:00|11451.6|11439.6|11452.2|11440.2|11452.4|11440.4|11451.5|11439.5|0
1735223110000|2024-12-26 14:25:10|11452|11440|11452.2|11440.2|11452.4|11440.4|11451.8|11439.8|0
1735223120000|2024-12-26 14:25:20|11452.4|11440.4|11452.4|11440.4|11452.4|11440.4|11452.2|11440.2|0
1735223130000|2024-12-26 14:25:30|11452.2|11440.2|11452.6|11440.6|11452.6|11440.6|11452.2|11440.2|0
1735223140000|2024-12-26 14:25:40|11452.4|11440.4|11452.8|11440.8|11452.8|11440.8|11452.4|11440.4|0
1735223150000|2024-12-26 14:25:50|11452.6|11440.6|11453.2|11441.2|11453.2|11441.2|11452.6|11440.6|0
1735223160000|2024-12-26 14:26:00|11452.8|11440.8|11453|11441|11453.2|11441.2|11452.8|11440.8|0
1735223170000|2024-12-26 14:26:10|11452.8|11440.8|11452.8|11440.8|11453.2|11441.2|11452.4|11440.4|0
1735223180000|2024-12-26 14:26:20|11453.2|11441.2|11452.4|11440.4|11453.2|11441.2|11452.4|11440.4|0
1735223190000|2024-12-26 14:26:30|11452.6|11440.6|11452.2|11440.2|11452.6|11440.6|11451.8|11439.8|0
1735223200000|2024-12-26 14:26:40|11451.8|11439.8|11452.2|11440.2|11452.2|11440.2|11451.5|11439.5|0
1735223210000|2024-12-26 14:26:50|11451.8|11439.8|11450.7|11438.7|11451.8|11439.8|11450.1|11438.1|0
1735223220000|2024-12-26 14:27:00|11451.1|11439.1|11451.1|11439.1|11451.5|11439.5|11450.7|11438.7|0
1735223230000|2024-12-26 14:27:10|11451.3|11439.3|11451.3|11439.3|11451.3|11439.3|11451.1|11439.1|0
1735223240000|2024-12-26 14:27:20|11451.5|11439.5|11451.5|11439.5|11451.8|11439.8|11451.3|11439.3|0
1735223250000|2024-12-26 14:27:30|11451.6|11439.6|11451.8|11439.8|11451.8|11439.8|11451.5|11439.5|0
1735223260000|2024-12-26 14:27:40|11451.7|11439.7|11451.5|11439.5|11451.8|11439.8|11451.1|11439.1|0
1735223270000|2024-12-26 14:27:50|11451.6|11439.6|11451.5|11439.5|11452.2|11440.2|11451.5|11439.5|0
1735223280000|2024-12-26 14:28:00|11451.1|11439.1|11451.1|11439.1|11451.8|11439.8|11451.1|11439.1|0
1735223290000|2024-12-26 14:28:10|11451.3|11439.3|11452.2|11440.2|11452.2|11440.2|11451.3|11439.3|0
1735223300000|2024-12-26 14:28:20|11452.4|11440.4|11452.4|11440.4|11452.4|11440.4|11452.2|11440.2|0
1735223310000|2024-12-26 14:28:30|11452.2|11440.2|11451.8|11439.8|11452.2|11440.2|11451.8|11439.8|0
1735223320000|2024-12-26 14:28:40|11452.2|11440.2|11452.2|11440.2|11452.2|11440.2|11451.8|11439.8|0
1735223330000|2024-12-26 14:28:50|11452.4|11440.4|11452.8|11440.8|11452.8|11440.8|11452.4|11440.4|0
1735223340000|2024-12-26 14:29:00|11453.2|11441.2|11453.2|11441.2|11453.5|11441.5|11452.8|11440.8|0
1735223350000|2024-12-26 14:29:10|11453.4|11441.4|11453.9|11441.9|11453.9|11441.9|11453.2|11441.2|0
1735223360000|2024-12-26 14:29:20|11453.5|11441.5|11453.5|11441.5|11453.5|11441.5|11453.5|11441.5|0
1735223370000|2024-12-26 14:29:30|11453.7|11441.7|11452.4|11440.4|11453.9|11441.9|11452.4|11440.4|0
1735223380000|2024-12-26 14:29:40|11452.2|11440.2|11452.8|11440.8|11452.8|11440.8|11452.2|11440.2|0
1735223390000|2024-12-26 14:29:50|11453|11441|11453.5|11441.5|11453.9|11441.9|11452.8|11440.8|0
1735223400000|2024-12-26 14:30:00|11454.9|11442.9|11455.2|11443.2|11457.3|11445.3|11453.5|11441.5|0
1735223410000|2024-12-26 14:30:10|11455.6|11443.6|11458.7|11446.7|11458.7|11446.7|11455.6|11443.6|0
1735223420000|2024-12-26 14:30:20|11458.8|11446.8|11458.3|11446.3|11459.8|11447.8|11457.3|11445.3|0
1735223430000|2024-12-26 14:30:30|11457.9|11445.9|11459.8|11447.8|11459.8|11447.8|11457.3|11445.3|0
1735223440000|2024-12-26 14:30:40|11460|11448|11458.3|11446.3|11460|11448|11457.7|11445.7|0
1735223450000|2024-12-26 14:30:50|11457.9|11445.9|11459.8|11447.8|11460|11448|11457.7|11445.7|0
1735223460000|2024-12-26 14:31:00|11460|11448|11459.4|11447.4|11460|11448|11458.3|11446.3|0
1735223470000|2024-12-26 14:31:10|11459|11447|11457.3|11445.3|11459.8|11447.8|11457|11445|0
1735223480000|2024-12-26 14:31:20|11457.2|11445.2|11455.1|11443.1|11457.3|11445.3|11454.5|11442.5|0
1735223490000|2024-12-26 14:31:30|11454.9|11442.9|11457.9|11445.9|11457.9|11445.9|11454.9|11442.9|0
1735223500000|2024-12-26 14:31:40|11457.7|11445.7|11459|11447|11459|11447|11457.7|11445.7|0
1735223510000|2024-12-26 14:31:50|11459.4|11447.4|11460|11448|11461.5|11449.5|11458.7|11446.7|0
1735223520000|2024-12-26 14:32:00|11460.4|11448.4|11462.8|11450.8|11462.8|11450.8|11460.4|11448.4|0
1735223530000|2024-12-26 14:32:10|11463.4|11451.4|11463.2|11451.2|11463.4|11451.4|11462.8|11450.8|0
1735223540000|2024-12-26 14:32:20|11462.8|11450.8|11462.8|11450.8|11463.8|11451.8|11462.6|11450.6|0
1735223550000|2024-12-26 14:32:30|11462.7|11450.7|11459.2|11447.2|11462.7|11450.7|11457.9|11445.9|0
1735223560000|2024-12-26 14:32:40|11459|11447|11458.3|11446.3|11461.5|11449.5|11458.3|11446.3|0
1735223570000|2024-12-26 14:32:50|11458.7|11446.7|11457.9|11445.9|11460.2|11448.2|11457.3|11445.3|0
1735223580000|2024-12-26 14:33:00|11457.3|11445.3|11457.3|11445.3|11458.7|11446.7|11456.6|11444.6|0
1735223590000|2024-12-26 14:33:10|11457.7|11445.7|11460|11448|11460|11448|11457.7|11445.7|0
1735223600000|2024-12-26 14:33:20|11460.4|11448.4|11454.5|11442.5|11460.4|11448.4|11454.3|11442.3|0
1735223610000|2024-12-26 14:33:30|11454.9|11442.9|11454.9|11442.9|11456.2|11444.2|11454.3|11442.3|0
1735223620000|2024-12-26 14:33:40|11454.5|11442.5|11456|11444|11456.6|11444.6|11454.3|11442.3|0
1735223630000|2024-12-26 14:33:50|11455.4|11443.4|11457.3|11445.3|11457.3|11445.3|11454.5|11442.5|0
1735223640000|2024-12-26 14:34:00|11457.7|11445.7|11460|11448|11460|11448|11457.7|11445.7|0
1735223650000|2024-12-26 14:34:10|11459.8|11447.8|11459.8|11447.8|11460|11448|11459|11447|0
1735223660000|2024-12-26 14:34:20|11459.4|11447.4|11459|11447|11459.8|11447.8|11458.7|11446.7|0
1735223670000|2024-12-26 14:34:30|11458.7|11446.7|11459.2|11447.2|11459.8|11447.8|11458.7|11446.7|0
1735223680000|2024-12-26 14:34:40|11459.4|11447.4|11459.4|11447.4|11460|11448|11457.3|11445.3|0
1735223690000|2024-12-26 14:34:50|11459.2|11447.2|11459.4|11447.4|11459.8|11447.8|11458.3|11446.3|0
1735223700000|2024-12-26 14:35:00|11459|11447|11458.3|11446.3|11459|11447|11457|11445|0
1735223710000|2024-12-26 14:35:10|11457.7|11445.7|11457.3|11445.3|11458.7|11446.7|11457|11445|0
1735223720000|2024-12-26 14:35:20|11457.2|11445.2|11455.6|11443.6|11457.9|11445.9|11455.6|11443.6|0
1735223730000|2024-12-26 14:35:30|11456.2|11444.2|11456.2|11444.2|11457.3|11445.3|11456.2|11444.2|0
1735223740000|2024-12-26 14:35:40|11456|11444|11456.2|11444.2|11456.6|11444.6|11455.6|11443.6|0
1735223750000|2024-12-26 14:35:50|11455.6|11443.6|11455.6|11443.6|11455.6|11443.6|11453.9|11441.9|0
1735223760000|2024-12-26 14:36:00|11455.4|11443.4|11454.5|11442.5|11456|11444|11454.3|11442.3|0
1735223770000|2024-12-26 14:36:10|11454.3|11442.3|11456.2|11444.2|11456.6|11444.6|11454.3|11442.3|0
1735223780000|2024-12-26 14:36:20|11456|11444|11456|11444|11456.6|11444.6|11455.1|11443.1|0
1735223790000|2024-12-26 14:36:30|11456.2|11444.2|11457.9|11445.9|11458.3|11446.3|11456.2|11444.2|0
1735223800000|2024-12-26 14:36:40|11457.7|11445.7|11457.7|11445.7|11457.7|11445.7|11456.6|11444.6|0
1735223810000|2024-12-26 14:36:50|11457.9|11445.9|11457.9|11445.9|11458.3|11446.3|11457.7|11445.7|0
1735223820000|2024-12-26 14:37:00|11458.1|11446.1|11459|11447|11459.8|11447.8|11457.9|11445.9|0
1735223830000|2024-12-26 14:37:10|11459.4|11447.4|11458.3|11446.3|11460.7|11448.7|11457.9|11445.9|0
1735223840000|2024-12-26 14:37:20|11458.5|11446.5|11459.8|11447.8|11460|11448|11458.5|11446.5|0
1735223850000|2024-12-26 14:37:30|11460|11448|11460|11448|11460.9|11448.9|11459|11447|0
1735223860000|2024-12-26 14:37:40|11459.8|11447.8|11459.8|11447.8|11460.4|11448.4|11458.7|11446.7|0
1735223870000|2024-12-26 14:37:50|11459.4|11447.4|11460|11448|11460.2|11448.2|11459.4|11447.4|0
1735223880000|2024-12-26 14:38:00|11459.8|11447.8|11458.7|11446.7|11459.8|11447.8|11458.3|11446.3|0
1735223890000|2024-12-26 14:38:10|11458.8|11446.8|11460.7|11448.7|11461.1|11449.1|11458.8|11446.8|0
1735223900000|2024-12-26 14:38:20|11461.1|11449.1|11462.3|11450.3|11463.4|11451.4|11460.4|11448.4|0
1735223910000|2024-12-26 14:38:30|11462.6|11450.6|11462.8|11450.8|11462.8|11450.8|11462.1|11450.1|0
1735223920000|2024-12-26 14:38:40|11463|11451|11462.1|11450.1|11463|11451|11461.7|11449.7|0
1735223930000|2024-12-26 14:38:50|11461.7|11449.7|11463.2|11451.2|11463.4|11451.4|11461.7|11449.7|0
1735223940000|2024-12-26 14:39:00|11463.4|11451.4|11461.7|11449.7|11463.4|11451.4|11461.7|11449.7|0
1735223950000|2024-12-26 14:39:10|11461.9|11449.9|11461.5|11449.5|11462.6|11450.6|11461.1|11449.1|0
1735223960000|2024-12-26 14:39:20|11461.1|11449.1|11462.6|11450.6|11462.8|11450.8|11461.1|11449.1|0
1735223970000|2024-12-26 14:39:30|11462.5|11450.5|11460|11448|11462.5|11450.5|11460|11448|0
1735223980000|2024-12-26 14:39:40|11459.4|11447.4|11458.7|11446.7|11459.8|11447.8|11458.3|11446.3|0
1735223990000|2024-12-26 14:39:50|11458.8|11446.8|11457.9|11445.9|11459|11447|11457.7|11445.7|0
1735224000000|2024-12-26 14:40:00|11458.3|11446.3|11458.7|11446.7|11459.8|11447.8|11457.7|11445.7|0
1735224010000|2024-12-26 14:40:10|11458.3|11446.3|11458.7|11446.7|11459|11447|11457.9|11445.9|0
1735224020000|2024-12-26 14:40:20|11458.5|11446.5|11457.9|11445.9|11459.4|11447.4|11457.9|11445.9|0
1735224030000|2024-12-26 14:40:30|11458.3|11446.3|11458.7|11446.7|11459.4|11447.4|11457.9|11445.9|0
1735224040000|2024-12-26 14:40:40|11458.5|11446.5|11460|11448|11460.4|11448.4|11457.7|11445.7|0
1735224050000|2024-12-26 14:40:50|11459.8|11447.8|11459|11447|11460|11448|11459|11447|0
1735224060000|2024-12-26 14:41:00|11459.2|11447.2|11458.7|11446.7|11459.8|11447.8|11457.5|11445.5|0
1735224070000|2024-12-26 14:41:10|11458.8|11446.8|11459.4|11447.4|11459.8|11447.8|11458.7|11446.7|0
1735224080000|2024-12-26 14:41:20|11460|11448|11459.4|11447.4|11460|11448|11459.4|11447.4|0
1735224090000|2024-12-26 14:41:30|11459.2|11447.2|11460.4|11448.4|11460.7|11448.7|11459|11447|0
1735224100000|2024-12-26 14:41:40|11460|11448|11460.4|11448.4|11461.1|11449.1|11460|11448|0
1735224110000|2024-12-26 14:41:50|11460|11448|11459|11447|11460|11448|11458.7|11446.7|0
1735224120000|2024-12-26 14:42:00|11458.9|11446.9|11459|11447|11459.8|11447.8|11457.9|11445.9|0
1735224130000|2024-12-26 14:42:10|11458.9|11446.9|11457|11445|11459|11447|11456.2|11444.2|0
1735224140000|2024-12-26 14:42:20|11457.1|11445.1|11457.7|11445.7|11457.7|11445.7|11456.6|11444.6|0
1735224150000|2024-12-26 14:42:30|11457.5|11445.5|11457|11445|11457.7|11445.7|11456.2|11444.2|0
1735224160000|2024-12-26 14:42:40|11457.1|11445.1|11457.7|11445.7|11458.5|11446.5|11457|11445|0
1735224170000|2024-12-26 14:42:50|11457.9|11445.9|11457.9|11445.9|11458.3|11446.3|11457.3|11445.3|0
1735224180000|2024-12-26 14:43:00|11458.3|11446.3|11457.7|11445.7|11459.8|11447.8|11457.7|11445.7|0
1735224190000|2024-12-26 14:43:10|11457.9|11445.9|11457|11445|11458.3|11446.3|11456.6|11444.6|0
1735224200000|2024-12-26 14:43:20|11457.1|11445.1|11457.7|11445.7|11457.9|11445.9|11457.1|11445.1|0
1735224210000|2024-12-26 14:43:30|11457.5|11445.5|11455.1|11443.1|11457.7|11445.7|11455.1|11443.1|0
1735224220000|2024-12-26 14:43:40|11455.2|11443.2|11457.7|11445.7|11457.9|11445.9|11455.2|11443.2|0
1735224230000|2024-12-26 14:43:50|11457.9|11445.9|11456.2|11444.2|11458.3|11446.3|11456.2|11444.2|0
1735224240000|2024-12-26 14:44:00|11456|11444|11456.6|11444.6|11456.6|11444.6|11455.6|11443.6|0
1735224250000|2024-12-26 14:44:10|11456.7|11444.7|11455.6|11443.6|11457.7|11445.7|11455.1|11443.1|0
1735224260000|2024-12-26 14:44:20|11455.4|11443.4|11456|11444|11456|11444|11454.5|11442.5|0
1735224270000|2024-12-26 14:44:30|11456.2|11444.2|11457.7|11445.7|11457.9|11445.9|11456|11444|0
1735224280000|2024-12-26 14:44:40|11457.5|11445.5|11457|11445|11457.9|11445.9|11456.6|11444.6|0
1735224290000|2024-12-26 14:44:50|11456.8|11444.8|11457.3|11445.3|11457.7|11445.7|11456.6|11444.6|0
1735224300000|2024-12-26 14:45:00|11457.7|11445.7|11457.9|11445.9|11458.7|11446.7|11457.3|11445.3|0
1735224310000|2024-12-26 14:45:10|11457.7|11445.7|11454.3|11442.3|11457.9|11445.9|11453.8|11441.8|0
1735224320000|2024-12-26 14:45:20|11454.7|11442.7|11453.9|11441.9|11454.7|11442.7|11453.6|11441.6|0
1735224330000|2024-12-26 14:45:30|11454.5|11442.5|11453|11441|11454.5|11442.5|11452.6|11440.6|0
1735224340000|2024-12-26 14:45:40|11452.8|11440.8|11453.2|11441.2|11453.6|11441.6|11452.8|11440.8|0
1735224350000|2024-12-26 14:45:50|11453.6|11441.6|11453|11441|11453.8|11441.8|11452.1|11440.1|0
1735224360000|2024-12-26 14:46:00|11453.2|11441.2|11453.2|11441.2|11453.8|11441.8|11453|11441|0
1735224370000|2024-12-26 14:46:10|11453.4|11441.4|11453.6|11441.6|11453.6|11441.6|11452.1|11440.1|0
1735224380000|2024-12-26 14:46:20|11453.4|11441.4|11453|11441|11453.6|11441.6|11452.1|11440.1|0
1735224390000|2024-12-26 14:46:30|11453.2|11441.2|11453.8|11441.8|11453.8|11441.8|11452.1|11440.1|0
1735224400000|2024-12-26 14:46:40|11453.9|11441.9|11456.4|11444.4|11456.4|11444.4|11453.9|11441.9|0
1735224410000|2024-12-26 14:46:50|11455.9|11443.9|11455.7|11443.7|11456.4|11444.4|11455.3|11443.3|0
1735224420000|2024-12-26 14:47:00|11455.9|11443.9|11455.9|11443.9|11456.4|11444.4|11454.3|11442.3|0
1735224430000|2024-12-26 14:47:10|11455.7|11443.7|11453.8|11441.8|11455.9|11443.9|11453.2|11441.2|0
1735224440000|2024-12-26 14:47:20|11454.3|11442.3|11455.3|11443.3|11455.3|11443.3|11454|11442|0
1735224450000|2024-12-26 14:47:30|11455.7|11443.7|11455.7|11443.7|11455.9|11443.9|11455.3|11443.3|0
1735224460000|2024-12-26 14:47:40|11455.9|11443.9|11455.9|11443.9|11456.6|11444.6|11455.7|11443.7|0
1735224470000|2024-12-26 14:47:50|11456|11444|11456.6|11444.6|11457|11445|11455.9|11443.9|0
1735224480000|2024-12-26 14:48:00|11457|11445|11457.4|11445.4|11457.4|11445.4|11456.6|11444.6|0
1735224490000|2024-12-26 14:48:10|11457|11445|11457|11445|11458.3|11446.3|11456.6|11444.6|0
1735224500000|2024-12-26 14:48:20|11457.2|11445.2|11456.6|11444.6|11457.2|11445.2|11456.4|11444.4|0
1735224510000|2024-12-26 14:48:30|11457|11445|11456.6|11444.6|11457.4|11445.4|11456.6|11444.6|0
1735224520000|2024-12-26 14:48:40|11456.4|11444.4|11455.9|11443.9|11456.4|11444.4|11455.3|11443.3|0
1735224530000|2024-12-26 14:48:50|11455.7|11443.7|11454.5|11442.5|11455.9|11443.9|11454.5|11442.5|0
1735224540000|2024-12-26 14:49:00|11454.3|11442.3|11451.5|11439.5|11454.7|11442.7|11450.9|11438.9|0
1735224550000|2024-12-26 14:49:10|11452.1|11440.1|11454.3|11442.3|11454.3|11442.3|11451.9|11439.9|0
1735224560000|2024-12-26 14:49:20|11454.7|11442.7|11453.6|11441.6|11454.7|11442.7|11453.2|11441.2|0
1735224570000|2024-12-26 14:49:30|11453.2|11441.2|11454.9|11442.9|11454.9|11442.9|11453.2|11441.2|0
1735224580000|2024-12-26 14:49:40|11454.7|11442.7|11453.6|11441.6|11454.9|11442.9|11453.2|11441.2|0
1735224590000|2024-12-26 14:49:50|11452.6|11440.6|11451.9|11439.9|11453|11441|11451.5|11439.5|0
1735224600000|2024-12-26 14:50:00|11452.1|11440.1|11452.1|11440.1|11452.6|11440.6|11451.9|11439.9|0
1735224610000|2024-12-26 14:50:10|11451.9|11439.9|11449.8|11437.8|11451.9|11439.9|11449.4|11437.4|0
1735224620000|2024-12-26 14:50:20|11450.2|11438.2|11447.7|11435.7|11450.4|11438.4|11447.1|11435.1|0
1735224630000|2024-12-26 14:50:30|11447.5|11435.5|11446|11434|11447.5|11435.5|11445.6|11433.6|0
1735224640000|2024-12-26 14:50:40|11445.8|11433.8|11448.5|11436.5|11448.5|11436.5|11445.8|11433.8|0
1735224650000|2024-12-26 14:50:50|11448.3|11436.3|11448.3|11436.3|11448.3|11436.3|11446.6|11434.6|0
1735224660000|2024-12-26 14:51:00|11448.1|11436.1|11448.7|11436.7|11449.4|11437.4|11447.7|11435.7|0
1735224670000|2024-12-26 14:51:10|11448.3|11436.3|11448.3|11436.3|11449.8|11437.8|11448.1|11436.1|0
1735224680000|2024-12-26 14:51:20|11448.7|11436.7|11450.4|11438.4|11450.4|11438.4|11447.7|11435.7|0
1735224690000|2024-12-26 14:51:30|11450.5|11438.5|11450.2|11438.2|11450.9|11438.9|11449.4|11437.4|0
1735224700000|2024-12-26 14:51:40|11450.4|11438.4|11449.4|11437.4|11450.9|11438.9|11449.4|11437.4|0
1735224710000|2024-12-26 14:51:50|11449.6|11437.6|11450.4|11438.4|11450.4|11438.4|11449.4|11437.4|0
1735224720000|2024-12-26 14:52:00|11450.2|11438.2|11449.2|11437.2|11451.5|11439.5|11448.7|11436.7|0
1735224730000|2024-12-26 14:52:10|11448.7|11436.7|11447.5|11435.5|11448.7|11436.7|11447.5|11435.5|0
1735224740000|2024-12-26 14:52:20|11447.1|11435.1|11445.8|11433.8|11447.1|11435.1|11444.9|11432.9|0
1735224750000|2024-12-26 14:52:30|11445.4|11433.4|11444.9|11432.9|11445.8|11433.8|11443.9|11431.9|0
1735224760000|2024-12-26 14:52:40|11445|11433|11443.7|11431.7|11445.4|11433.4|11443.7|11431.7|0
1735224770000|2024-12-26 14:52:50|11443.6|11431.6|11443.7|11431.7|11444.3|11432.3|11443.2|11431.2|0
1735224780000|2024-12-26 14:53:00|11443.9|11431.9|11441.5|11429.5|11443.9|11431.9|11441.5|11429.5|0
1735224790000|2024-12-26 14:53:10|11441.6|11429.6|11440.9|11428.9|11443.2|11431.2|11440.5|11428.5|0
1735224800000|2024-12-26 14:53:20|11441.1|11429.1|11436.7|11424.7|11441.5|11429.5|11436.7|11424.7|0
1735224810000|2024-12-26 14:53:30|11437.5|11425.5|11437.5|11425.5|11437.7|11425.7|11437.1|11425.1|0
1735224820000|2024-12-26 14:53:40|11436|11424|11432.6|11420.6|11436|11424|11430.5|11418.5|0
1735224830000|2024-12-26 14:53:50|11432.2|11420.2|11429.9|11417.9|11432.2|11420.2|11429.3|11417.3|0
1735224840000|2024-12-26 14:54:00|11430.3|11418.3|11429.3|11417.3|11431.6|11419.6|11428.2|11416.2|0
1735224850000|2024-12-26 14:54:10|11429.2|11417.2|11431|11419|11431.2|11419.2|11428|11416|0
1735224860000|2024-12-26 14:54:20|11430.9|11418.9|11432|11420|11433.1|11421.1|11430.5|11418.5|0
1735224870000|2024-12-26 14:54:30|11431.6|11419.6|11432.2|11420.2|11432.2|11420.2|11430.5|11418.5|0
1735224880000|2024-12-26 14:54:40|11432|11420|11432|11420|11432.6|11420.6|11431|11419|0
1735224890000|2024-12-26 14:54:50|11432.2|11420.2|11432.6|11420.6|11432.6|11420.6|11431.2|11419.2|0
1735224900000|2024-12-26 14:55:00|11432.2|11420.2|11436.7|11424.7|11436.7|11424.7|11432.2|11420.2|0
1735224910000|2024-12-26 14:55:10|11436|11424|11434.4|11422.4|11436.5|11424.5|11433.3|11421.3|0
1735224920000|2024-12-26 14:55:20|11434.6|11422.6|11435.8|11423.8|11436.5|11424.5|11434.3|11422.3|0
1735224930000|2024-12-26 14:55:30|11436|11424|11435.8|11423.8|11437.1|11425.1|11435|11423|0
1735224940000|2024-12-26 14:55:40|11436|11424|11435.8|11423.8|11436|11424|11435|11423|0
1735224950000|2024-12-26 14:55:50|11435.4|11423.4|11436|11424|11437.5|11425.5|11435|11423|0
1735224960000|2024-12-26 14:56:00|11436.1|11424.1|11439.2|11427.2|11439.4|11427.4|11436.1|11424.1|0
1735224970000|2024-12-26 14:56:10|11438.8|11426.8|11440.3|11428.3|11440.3|11428.3|11438.4|11426.4|0
1735224980000|2024-12-26 14:56:20|11439.9|11427.9|11439.8|11427.8|11440.3|11428.3|11437.5|11425.5|0
1735224990000|2024-12-26 14:56:30|11439.4|11427.4|11440.9|11428.9|11441.1|11429.1|11439.2|11427.2|0
1735225000000|2024-12-26 14:56:40|11441.1|11429.1|11441.5|11429.5|11441.5|11429.5|11440.3|11428.3|0
1735225010000|2024-12-26 14:56:50|11441.1|11429.1|11442|11430|11442.2|11430.2|11440.9|11428.9|0
1735225020000|2024-12-26 14:57:00|11442.2|11430.2|11444.7|11432.7|11444.7|11432.7|11441.1|11429.1|0
1735225030000|2024-12-26 14:57:10|11444.3|11432.3|11446.4|11434.4|11447.7|11435.7|11443.7|11431.7|0
1735225040000|2024-12-26 14:57:20|11446.6|11434.6|11446|11434|11446.6|11434.6|11445.4|11433.4|0
1735225050000|2024-12-26 14:57:30|11446.4|11434.4|11446.6|11434.6|11447.1|11435.1|11446|11434|0
1735225060000|2024-12-26 14:57:40|11447.1|11435.1|11447.1|11435.1|11447.7|11435.7|11446.4|11434.4|0
1735225070000|2024-12-26 14:57:50|11447|11435|11447.5|11435.5|11447.5|11435.5|11446.4|11434.4|0
1735225080000|2024-12-26 14:58:00|11447.7|11435.7|11445.8|11433.8|11448.1|11436.1|11444.9|11432.9|0
1735225090000|2024-12-26 14:58:10|11446|11434|11445.4|11433.4|11446|11434|11444.3|11432.3|0
1735225100000|2024-12-26 14:58:20|11445.3|11433.3|11445.8|11433.8|11446.4|11434.4|11445.1|11433.1|0
1735225110000|2024-12-26 14:58:30|11446|11434|11446.6|11434.6|11447.1|11435.1|11445.8|11433.8|0
1735225120000|2024-12-26 14:58:40|11446.7|11434.7|11447.1|11435.1|11448.1|11436.1|11446.7|11434.7|0
1735225130000|2024-12-26 14:58:50|11447|11435|11446.6|11434.6|11447.5|11435.5|11446.4|11434.4|0
1735225140000|2024-12-26 14:59:00|11446.4|11434.4|11448.3|11436.3|11449.2|11437.2|11446.4|11434.4|0
1735225150000|2024-12-26 14:59:10|11448.5|11436.5|11448.1|11436.1|11448.7|11436.7|11447.7|11435.7|0
1735225160000|2024-12-26 14:59:20|11448.3|11436.3|11450|11438|11450.2|11438.2|11448.3|11436.3|0
1735225170000|2024-12-26 14:59:30|11450.2|11438.2|11452.6|11440.6|11453.2|11441.2|11449.8|11437.8|0
1735225180000|2024-12-26 14:59:40|11452.5|11440.5|11453.8|11441.8|11455.9|11443.9|11452.1|11440.1|0
1735225190000|2024-12-26 14:59:50|11453|11441|11453.6|11441.6|11453.8|11441.8|11452.8|11440.8|0
1735225200000|2024-12-26 15:00:00|11453.8|11441.8|11453|11441|11453.8|11441.8|11452.1|11440.1|0
1735225210000|2024-12-26 15:00:10|11452.6|11440.6|11453.8|11441.8|11453.8|11441.8|11452.6|11440.6|0
1735225220000|2024-12-26 15:00:20|11453.6|11441.6|11453.2|11441.2|11456.4|11444.4|11453|11441|0
1735225230000|2024-12-26 15:00:30|11453|11441|11453|11441|11454.3|11442.3|11453|11441|0
1735225240000|2024-12-26 15:00:40|11452.9|11440.9|11454.9|11442.9|11455.7|11443.7|11451.9|11439.9|0
1735225250000|2024-12-26 15:00:50|11454.3|11442.3|11455.7|11443.7|11455.7|11443.7|11454.3|11442.3|0
1735225260000|2024-12-26 15:01:00|11455.3|11443.3|11455.7|11443.7|11455.7|11443.7|11454.3|11442.3|0
1735225270000|2024-12-26 15:01:10|11455.9|11443.9|11456.4|11444.4|11456.6|11444.6|11455.3|11443.3|0
1735225280000|2024-12-26 15:01:20|11457|11445|11457|11445|11457.6|11445.6|11455.9|11443.9|0
1735225290000|2024-12-26 15:01:30|11457.4|11445.4|11456.4|11444.4|11457.6|11445.6|11455.9|11443.9|0
1735225300000|2024-12-26 15:01:40|11456.6|11444.6|11457.4|11445.4|11457.6|11445.6|11456.6|11444.6|0
1735225310000|2024-12-26 15:01:50|11457|11445|11455.9|11443.9|11457.6|11445.6|11455.7|11443.7|0
1735225320000|2024-12-26 15:02:00|11455.3|11443.3|11455.7|11443.7|11457|11445|11454.7|11442.7|0
1735225330000|2024-12-26 15:02:10|11455.9|11443.9|11456.6|11444.6|11456.6|11444.6|11455.7|11443.7|0
1735225340000|2024-12-26 15:02:20|11457|11445|11455.9|11443.9|11457|11445|11455.9|11443.9|0
1735225350000|2024-12-26 15:02:30|11455.7|11443.7|11455.9|11443.9|11455.9|11443.9|11455.3|11443.3|0
1735225360000|2024-12-26 15:02:40|11455.7|11443.7|11456.4|11444.4|11456.4|11444.4|11454.3|11442.3|0
1735225370000|2024-12-26 15:02:50|11455.9|11443.9|11456.4|11444.4|11457.4|11445.4|11455.9|11443.9|0
1735225380000|2024-12-26 15:03:00|11455.9|11443.9|11456.4|11444.4|11456.4|11444.4|11455.3|11443.3|0
1735225390000|2024-12-26 15:03:10|11455.9|11443.9|11457.4|11445.4|11457.6|11445.6|11454.9|11442.9|0
1735225400000|2024-12-26 15:03:20|11457|11445|11457.4|11445.4|11457.4|11445.4|11456.4|11444.4|0
1735225410000|2024-12-26 15:03:30|11457|11445|11457.4|11445.4|11458.1|11446.1|11457|11445|0
1735225420000|2024-12-26 15:03:40|11457.6|11445.6|11457|11445|11458.1|11446.1|11456.6|11444.6|0
1735225430000|2024-12-26 15:03:50|11456.6|11444.6|11457.6|11445.6|11458.1|11446.1|11455.7|11443.7|0
1735225440000|2024-12-26 15:04:00|11457|11445|11457.4|11445.4|11457.6|11445.6|11456.6|11444.6|0
1735225450000|2024-12-26 15:04:10|11457.6|11445.6|11458.3|11446.3|11458.3|11446.3|11457.4|11445.4|0
1735225460000|2024-12-26 15:04:20|11458.1|11446.1|11458.7|11446.7|11458.7|11446.7|11458.1|11446.1|0
1735225470000|2024-12-26 15:04:30|11458.5|11446.5|11457.4|11445.4|11458.7|11446.7|11457|11445|0
1735225480000|2024-12-26 15:04:40|11457.6|11445.6|11456.4|11444.4|11457.6|11445.6|11455.7|11443.7|0
1735225490000|2024-12-26 15:04:50|11456.6|11444.6|11457.4|11445.4|11458.1|11446.1|11456.4|11444.4|0
1735225500000|2024-12-26 15:05:00|11457|11445|11456.4|11444.4|11457.6|11445.6|11456.4|11444.4|0
1735225510000|2024-12-26 15:05:10|11456.6|11444.6|11459.1|11447.1|11459.1|11447.1|11456.4|11444.4|0
1735225520000|2024-12-26 15:05:20|11459.3|11447.3|11459.7|11447.7|11460.4|11448.4|11459.3|11447.3|0
1735225530000|2024-12-26 15:05:30|11459.3|11447.3|11458.5|11446.5|11459.5|11447.5|11458.1|11446.1|0
1735225540000|2024-12-26 15:05:40|11458.7|11446.7|11458.5|11446.5|11458.7|11446.7|11458.1|11446.1|0
1735225550000|2024-12-26 15:05:50|11458.1|11446.1|11456.4|11444.4|11458.1|11446.1|11455.7|11443.7|0
1735225560000|2024-12-26 15:06:00|11456.6|11444.6|11455.3|11443.3|11457|11445|11454.9|11442.9|0
1735225570000|2024-12-26 15:06:10|11454.9|11442.9|11454.7|11442.7|11455.3|11443.3|11454.3|11442.3|0
1735225580000|2024-12-26 15:06:20|11454.3|11442.3|11456.6|11444.6|11456.8|11444.8|11454.3|11442.3|0
1735225590000|2024-12-26 15:06:30|11457|11445|11457.4|11445.4|11457.6|11445.6|11456.6|11444.6|0
1735225600000|2024-12-26 15:06:40|11457.2|11445.2|11457|11445|11457.4|11445.4|11456.6|11444.6|0
1735225610000|2024-12-26 15:06:50|11456.6|11444.6|11453.6|11441.6|11457|11445|11453|11441|0
1735225620000|2024-12-26 15:07:00|11453.8|11441.8|11455.3|11443.3|11455.3|11443.3|11453.8|11441.8|0
1735225630000|2024-12-26 15:07:10|11455.7|11443.7|11454|11442|11456.6|11444.6|11453.8|11441.8|0
1735225640000|2024-12-26 15:07:20|11453.8|11441.8|11455.9|11443.9|11455.9|11443.9|11453.8|11441.8|0
1735225650000|2024-12-26 15:07:30|11456|11444|11456.4|11444.4|11457|11445|11455.9|11443.9|0
1735225660000|2024-12-26 15:07:40|11456.2|11444.2|11454.9|11442.9|11456.6|11444.6|11454.9|11442.9|0
1735225670000|2024-12-26 15:07:50|11455.3|11443.3|11454.9|11442.9|11455.7|11443.7|11454.7|11442.7|0
1735225680000|2024-12-26 15:08:00|11454.7|11442.7|11454.3|11442.3|11454.9|11442.9|11453.8|11441.8|0
1735225690000|2024-12-26 15:08:10|11454.2|11442.2|11454.7|11442.7|11454.9|11442.9|11453.8|11441.8|0
1735225700000|2024-12-26 15:08:20|11454.9|11442.9|11451.9|11439.9|11454.9|11442.9|11451.9|11439.9|0
1735225710000|2024-12-26 15:08:30|11452.1|11440.1|11451.9|11439.9|11453|11441|11451.5|11439.5|0
1735225720000|2024-12-26 15:08:40|11452.1|11440.1|11452.6|11440.6|11452.8|11440.8|11451.9|11439.9|0
1735225730000|2024-12-26 15:08:50|11453|11441|11453.8|11441.8|11454.3|11442.3|11451.9|11439.9|0
1735225740000|2024-12-26 15:09:00|11453.6|11441.6|11453.8|11441.8|11454.3|11442.3|11453|11441|0
1735225750000|2024-12-26 15:09:10|11454|11442|11454.3|11442.3|11454.3|11442.3|11453.2|11441.2|0
1735225760000|2024-12-26 15:09:20|11454.7|11442.7|11452.6|11440.6|11454.7|11442.7|11452.1|11440.1|0
1735225770000|2024-12-26 15:09:30|11452.5|11440.5|11448.7|11436.7|11452.5|11440.5|11448.7|11436.7|0
1735225780000|2024-12-26 15:09:40|11448.3|11436.3|11448.3|11436.3|11448.7|11436.7|11447.7|11435.7|0
1735225790000|2024-12-26 15:09:50|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|11447.5|11435.5|0
1735225800000|2024-12-26 15:10:00|11448.3|11436.3|11451.9|11439.9|11451.9|11439.9|11448.1|11436.1|0
1735225810000|2024-12-26 15:10:10|11452.1|11440.1|11452.1|11440.1|11452.6|11440.6|11452.1|11440.1|0
1735225820000|2024-12-26 15:10:20|11451.9|11439.9|11452.1|11440.1|11452.1|11440.1|11451.5|11439.5|0
1735225830000|2024-12-26 15:10:30|11451.9|11439.9|11451.9|11439.9|11452.1|11440.1|11451.5|11439.5|0
1735225840000|2024-12-26 15:10:40|11451.8|11439.8|11449.8|11437.8|11451.8|11439.8|11449.2|11437.2|0
1735225850000|2024-12-26 15:10:50|11449.4|11437.4|11448.3|11436.3|11449.8|11437.8|11448.3|11436.3|0
1735225860000|2024-12-26 15:11:00|11448.1|11436.1|11448.1|11436.1|11449.2|11437.2|11447.5|11435.5|0
1735225870000|2024-12-26 15:11:10|11448.3|11436.3|11448.1|11436.1|11449.2|11437.2|11447.7|11435.7|0
1735225880000|2024-12-26 15:11:20|11447.7|11435.7|11448.8|11436.8|11449.8|11437.8|11447.7|11435.7|0
1735225890000|2024-12-26 15:11:30|11449.2|11437.2|11449.2|11437.2|11450.2|11438.2|11448.3|11436.3|0
1735225900000|2024-12-26 15:11:40|11449.4|11437.4|11450.2|11438.2|11450.4|11438.4|11449.4|11437.4|0
1735225910000|2024-12-26 15:11:50|11450.4|11438.4|11450.4|11438.4|11450.9|11438.9|11449.8|11437.8|0
1735225920000|2024-12-26 15:12:00|11450.2|11438.2|11451.1|11439.1|11452.1|11440.1|11450.2|11438.2|0
1735225930000|2024-12-26 15:12:10|11451.9|11439.9|11452.1|11440.1|11452.1|11440.1|11451.5|11439.5|0
1735225940000|2024-12-26 15:12:20|11452.2|11440.2|11451.9|11439.9|11453|11441|11451.5|11439.5|0
1735225950000|2024-12-26 15:12:30|11452.1|11440.1|11451.9|11439.9|11452.1|11440.1|11450.9|11438.9|0
1735225960000|2024-12-26 15:12:40|11451.5|11439.5|11449.8|11437.8|11451.5|11439.5|11449.8|11437.8|0
1735225970000|2024-12-26 15:12:50|11449.6|11437.6|11450.4|11438.4|11450.9|11438.9|11448.7|11436.7|0
1735225980000|2024-12-26 15:13:00|11450.2|11438.2|11450.2|11438.2|11450.9|11438.9|11449.8|11437.8|0
1735225990000|2024-12-26 15:13:10|11450.4|11438.4|11450.2|11438.2|11450.4|11438.4|11449.8|11437.8|0
1735226000000|2024-12-26 15:13:20|11450|11438|11450.2|11438.2|11450.4|11438.4|11449.8|11437.8|0
1735226010000|2024-12-26 15:13:30|11449.8|11437.8|11449.8|11437.8|11450.2|11438.2|11448.7|11436.7|0
1735226020000|2024-12-26 15:13:40|11449.4|11437.4|11448.7|11436.7|11449.4|11437.4|11448.3|11436.3|0
1735226030000|2024-12-26 15:13:50|11448.8|11436.8|11451.5|11439.5|11451.5|11439.5|11448.8|11436.8|0
1735226040000|2024-12-26 15:14:00|11451.1|11439.1|11451.9|11439.9|11452.1|11440.1|11451.1|11439.1|0
1735226050000|2024-12-26 15:14:10|11452.1|11440.1|11452.1|11440.1|11452.6|11440.6|11451.9|11439.9|0
1735226060000|2024-12-26 15:14:20|11451.5|11439.5|11448.3|11436.3|11451.5|11439.5|11448.3|11436.3|0
1735226070000|2024-12-26 15:14:30|11448.7|11436.7|11449.4|11437.4|11449.8|11437.8|11448.3|11436.3|0
1735226080000|2024-12-26 15:14:40|11450.2|11438.2|11450.4|11438.4|11450.9|11438.9|11449.8|11437.8|0
1735226090000|2024-12-26 15:14:50|11450.2|11438.2|11451.5|11439.5|11451.5|11439.5|11450.2|11438.2|0
1735226100000|2024-12-26 15:15:00|11451.9|11439.9|11450.9|11438.9|11451.9|11439.9|11450.9|11438.9|0
1735226110000|2024-12-26 15:15:10|11450.8|11438.8|11449.8|11437.8|11450.8|11438.8|11449.8|11437.8|0
1735226120000|2024-12-26 15:15:20|11450|11438|11450.9|11438.9|11450.9|11438.9|11449.4|11437.4|0
1735226130000|2024-12-26 15:15:30|11450.8|11438.8|11449.8|11437.8|11450.8|11438.8|11449.4|11437.4|0
1735226140000|2024-12-26 15:15:40|11449.6|11437.6|11451.5|11439.5|11451.5|11439.5|11449.4|11437.4|0
1735226150000|2024-12-26 15:15:50|11451.3|11439.3|11450.4|11438.4|11451.3|11439.3|11450.2|11438.2|0
1735226160000|2024-12-26 15:16:00|11450.2|11438.2|11449.2|11437.2|11450.9|11438.9|11448.7|11436.7|0
1735226170000|2024-12-26 15:16:10|11449.4|11437.4|11447.7|11435.7|11449.4|11437.4|11447.5|11435.5|0
1735226180000|2024-12-26 15:16:20|11448.1|11436.1|11449.4|11437.4|11449.4|11437.4|11447.7|11435.7|0
1735226190000|2024-12-26 15:16:30|11449.2|11437.2|11449.2|11437.2|11449.4|11437.4|11448.7|11436.7|0
1735226200000|2024-12-26 15:16:40|11449.4|11437.4|11449.4|11437.4|11449.4|11437.4|11448.3|11436.3|0
1735226210000|2024-12-26 15:16:50|11449.2|11437.2|11448.1|11436.1|11449.4|11437.4|11448.1|11436.1|0
1735226220000|2024-12-26 15:17:00|11448.3|11436.3|11448.7|11436.7|11449.2|11437.2|11448.1|11436.1|0
1735226230000|2024-12-26 15:17:10|11448.3|11436.3|11448.3|11436.3|11448.7|11436.7|11447.7|11435.7|0
1735226240000|2024-12-26 15:17:20|11448.5|11436.5|11448.3|11436.3|11449.4|11437.4|11448.1|11436.1|0
1735226250000|2024-12-26 15:17:30|11449|11437|11448.1|11436.1|11449.8|11437.8|11448.1|11436.1|0
1735226260000|2024-12-26 15:17:40|11448.3|11436.3|11447.5|11435.5|11448.3|11436.3|11446.4|11434.4|0
1735226270000|2024-12-26 15:17:50|11447.7|11435.7|11448.3|11436.3|11448.5|11436.5|11447.5|11435.5|0
1735226280000|2024-12-26 15:18:00|11448.1|11436.1|11447.7|11435.7|11448.1|11436.1|11447.1|11435.1|0
1735226290000|2024-12-26 15:18:10|11447.5|11435.5|11447.5|11435.5|11447.7|11435.7|11446.6|11434.6|0
1735226300000|2024-12-26 15:18:20|11447.1|11435.1|11447.7|11435.7|11447.7|11435.7|11446.6|11434.6|0
1735226310000|2024-12-26 15:18:30|11448.1|11436.1|11447.5|11435.5|11448.5|11436.5|11447.5|11435.5|0
1735226320000|2024-12-26 15:18:40|11447.1|11435.1|11447.5|11435.5|11447.5|11435.5|11446.6|11434.6|0
1735226330000|2024-12-26 15:18:50|11447.3|11435.3|11447.5|11435.5|11448.3|11436.3|11447.1|11435.1|0
1735226340000|2024-12-26 15:19:00|11447.7|11435.7|11447.1|11435.1|11448.3|11436.3|11446.6|11434.6|0
1735226350000|2024-12-26 15:19:10|11447|11435|11447.3|11435.3|11447.5|11435.5|11446.6|11434.6|0
1735226360000|2024-12-26 15:19:20|11447.1|11435.1|11447.5|11435.5|11447.7|11435.7|11447.1|11435.1|0
1735226370000|2024-12-26 15:19:30|11447.3|11435.3|11448.1|11436.1|11448.1|11436.1|11447.3|11435.3|0
1735226380000|2024-12-26 15:19:40|11447.7|11435.7|11447.5|11435.5|11448.3|11436.3|11446.6|11434.6|0
1735226390000|2024-12-26 15:19:50|11447.7|11435.7|11447.5|11435.5|11447.7|11435.7|11447.5|11435.5|0
1735226400000|2024-12-26 15:20:00|11447.7|11435.7|11448.7|11436.7|11448.7|11436.7|11447.7|11435.7|0
1735226410000|2024-12-26 15:20:10|11448.3|11436.3|11448.1|11436.1|11449.2|11437.2|11448.1|11436.1|0
1735226420000|2024-12-26 15:20:20|11447.7|11435.7|11447.5|11435.5|11448.1|11436.1|11446.4|11434.4|0
1735226430000|2024-12-26 15:20:30|11447.7|11435.7|11446.6|11434.6|11447.7|11435.7|11446.6|11434.6|0
1735226440000|2024-12-26 15:20:40|11447.1|11435.1|11448.1|11436.1|11448.3|11436.3|11446.6|11434.6|0
1735226450000|2024-12-26 15:20:50|11448.3|11436.3|11448.1|11436.1|11448.3|11436.3|11447.7|11435.7|0
1735226460000|2024-12-26 15:21:00|11447.7|11435.7|11447.5|11435.5|11447.7|11435.7|11447.5|11435.5|0
1735226470000|2024-12-26 15:21:10|11448.1|11436.1|11448.1|11436.1|11448.7|11436.7|11447.7|11435.7|0
1735226480000|2024-12-26 15:21:20|11448.3|11436.3|11448.7|11436.7|11449.2|11437.2|11448.1|11436.1|0
1735226490000|2024-12-26 15:21:30|11448.3|11436.3|11449.2|11437.2|11449.4|11437.4|11448.3|11436.3|0
1735226500000|2024-12-26 15:21:40|11449|11437|11450.4|11438.4|11450.4|11438.4|11448.7|11436.7|0
1735226510000|2024-12-26 15:21:50|11450.7|11438.7|11451.9|11439.9|11451.9|11439.9|11450.4|11438.4|0
1735226520000|2024-12-26 15:22:00|11451.5|11439.5|11453|11441|11453.2|11441.2|11450.9|11438.9|0
1735226530000|2024-12-26 15:22:10|11453.2|11441.2|11453.2|11441.2|11453.6|11441.6|11452.6|11440.6|0
1735226540000|2024-12-26 15:22:20|11453.4|11441.4|11453.8|11441.8|11454.3|11442.3|11453.2|11441.2|0
1735226550000|2024-12-26 15:22:30|11453.2|11441.2|11455.3|11443.3|11455.3|11443.3|11453.2|11441.2|0
1735226560000|2024-12-26 15:22:40|11454.9|11442.9|11454.7|11442.7|11455.7|11443.7|11454.5|11442.5|0
1735226570000|2024-12-26 15:22:50|11454.9|11442.9|11455.7|11443.7|11455.7|11443.7|11454.7|11442.7|0
1735226580000|2024-12-26 15:23:00|11455.3|11443.3|11455.9|11443.9|11455.9|11443.9|11454.9|11442.9|0
1735226590000|2024-12-26 15:23:10|11455.7|11443.7|11455.3|11443.3|11456.4|11444.4|11454.9|11442.9|0
1735226600000|2024-12-26 15:23:20|11454.9|11442.9|11454.7|11442.7|11456.4|11444.4|11454.7|11442.7|0
1735226610000|2024-12-26 15:23:30|11454.9|11442.9|11454.9|11442.9|11455.3|11443.3|11454.7|11442.7|0
1735226620000|2024-12-26 15:23:40|11455.1|11443.1|11454.7|11442.7|11455.3|11443.3|11454.3|11442.3|0
1735226630000|2024-12-26 15:23:50|11454.9|11442.9|11455.3|11443.3|11455.3|11443.3|11454.7|11442.7|0
1735226640000|2024-12-26 15:24:00|11454.9|11442.9|11454.9|11442.9|11455.5|11443.5|11454.7|11442.7|0
1735226650000|2024-12-26 15:24:10|11454.8|11442.8|11454.3|11442.3|11454.8|11442.8|11453.2|11441.2|0
1735226660000|2024-12-26 15:24:20|11454.2|11442.2|11456.4|11444.4|11456.4|11444.4|11453.8|11441.8|0
1735226670000|2024-12-26 15:24:30|11455.9|11443.9|11455.9|11443.9|11456.4|11444.4|11455.5|11443.5|0
1735226680000|2024-12-26 15:24:40|11456|11444|11456.4|11444.4|11456.6|11444.6|11455.9|11443.9|0
1735226690000|2024-12-26 15:24:50|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|11456.4|11444.4|0
1735226700000|2024-12-26 15:25:00|11456.4|11444.4|11457|11445|11457|11445|11455.7|11443.7|0
1735226710000|2024-12-26 15:25:10|11457.2|11445.2|11457|11445|11457.2|11445.2|11457|11445|0
1735226720000|2024-12-26 15:25:20|11456.8|11444.8|11454.7|11442.7|11456.8|11444.8|11454.7|11442.7|0
1735226730000|2024-12-26 15:25:30|11454.9|11442.9|11455.7|11443.7|11455.9|11443.9|11454.7|11442.7|0
1735226740000|2024-12-26 15:25:40|11455.8|11443.8|11455.7|11443.7|11456.4|11444.4|11455.7|11443.7|0
1735226750000|2024-12-26 15:25:50|11455.9|11443.9|11456.6|11444.6|11456.6|11444.6|11455.9|11443.9|0
1735226760000|2024-12-26 15:26:00|11456.8|11444.8|11457|11445|11457.4|11445.4|11456.4|11444.4|0
1735226770000|2024-12-26 15:26:10|11457.4|11445.4|11457|11445|11457.4|11445.4|11456.6|11444.6|0
1735226780000|2024-12-26 15:26:20|11456.8|11444.8|11457|11445|11457|11445|11456.6|11444.6|0
1735226790000|2024-12-26 15:26:30|11456.6|11444.6|11456.6|11444.6|11457|11445|11456.6|11444.6|0
1735226800000|2024-12-26 15:26:40|11457.4|11445.4|11457.2|11445.2|11457.4|11445.4|11457|11445|0
1735226810000|2024-12-26 15:26:50|11457.4|11445.4|11457.6|11445.6|11457.6|11445.6|11457|11445|0
1735226820000|2024-12-26 15:27:00|11457.7|11445.7|11457.6|11445.6|11458.1|11446.1|11457.6|11445.6|0
1735226830000|2024-12-26 15:27:10|11457.4|11445.4|11457.4|11445.4|11457.6|11445.6|11457.4|11445.4|0
1735226840000|2024-12-26 15:27:20|11457.6|11445.6|11457.4|11445.4|11457.6|11445.6|11457.4|11445.4|0
1735226860000|2024-12-26 15:27:40|11457.2|11445.2|11457.4|11445.4|11457.4|11445.4|11457.2|11445.2|0
1735226870000|2024-12-26 15:27:50|11457.6|11445.6|11457.6|11445.6|11458.1|11446.1|11457.6|11445.6|0
1735226880000|2024-12-26 15:28:00|11457.4|11445.4|11457|11445|11457.4|11445.4|11456.6|11444.6|0
1735226890000|2024-12-26 15:28:10|11457.4|11445.4|11454.9|11442.9|11457.4|11445.4|11454.7|11442.7|0
1735226900000|2024-12-26 15:28:20|11455.3|11443.3|11453.8|11441.8|11455.7|11443.7|11453.6|11441.6|0
1735226910000|2024-12-26 15:28:30|11453.6|11441.6|11454.7|11442.7|11454.7|11442.7|11453.6|11441.6|0
1735226920000|2024-12-26 15:28:40|11454.3|11442.3|11454.3|11442.3|11454.9|11442.9|11454.3|11442.3|0
1735226930000|2024-12-26 15:28:50|11454.7|11442.7|11454.9|11442.9|11454.9|11442.9|11454.3|11442.3|0
1735226940000|2024-12-26 15:29:00|11455.3|11443.3|11455.7|11443.7|11455.7|11443.7|11454.9|11442.9|0
1735226950000|2024-12-26 15:29:10|11455.9|11443.9|11457|11445|11457|11445|11455.9|11443.9|0
1735226960000|2024-12-26 15:29:20|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|11456.4|11444.4|0
1735226980000|2024-12-26 15:29:40|11456.8|11444.8|11457|11445|11457.4|11445.4|11456.6|11444.6|0
1735226990000|2024-12-26 15:29:50|11457.4|11445.4|11457.6|11445.6|11457.6|11445.6|11457.4|11445.4|0
1735227000000|2024-12-26 15:30:00|11457.4|11445.4|11457.2|11445.2|11457.6|11445.6|11457|11445|0
1735227010000|2024-12-26 15:30:10|11457.4|11445.4|11457.4|11445.4|11457.6|11445.6|11457|11445|0
1735227020000|2024-12-26 15:30:20|11457.6|11445.6|11458.5|11446.5|11458.5|11446.5|11457.6|11445.6|0
1735227030000|2024-12-26 15:30:30|11457.6|11445.6|11458.1|11446.1|11458.1|11446.1|11457.6|11445.6|0
1735227040000|2024-12-26 15:30:40|11457.6|11445.6|11458.1|11446.1|11458.1|11446.1|11457.6|11445.6|0
1735227050000|2024-12-26 15:30:50|11458.5|11446.5|11458.1|11446.1|11458.5|11446.5|11458.1|11446.1|0
1735227060000|2024-12-26 15:31:00|11457.6|11445.6|11457.4|11445.4|11458.1|11446.1|11457.4|11445.4|0
1735227070000|2024-12-26 15:31:10|11457|11445|11457|11445|11457.4|11445.4|11457|11445|0
1735227080000|2024-12-26 15:31:20|11456.8|11444.8|11458.5|11446.5|11458.5|11446.5|11456.8|11444.8|0
1735227090000|2024-12-26 15:31:30|11458.3|11446.3|11458.1|11446.1|11458.5|11446.5|11458.1|11446.1|0
1735227100000|2024-12-26 15:31:40|11458.5|11446.5|11458.5|11446.5|11458.5|11446.5|11458.3|11446.3|0
1735227110000|2024-12-26 15:31:50|11458.1|11446.1|11458.7|11446.7|11458.7|11446.7|11458.1|11446.1|0
1735227130000|2024-12-26 15:32:10|11458.9|11446.9|11458.7|11446.7|11458.9|11446.9|11458.7|11446.7|0
1735227140000|2024-12-26 15:32:20|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|11458.9|11446.9|0
1735227150000|2024-12-26 15:32:30|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.1|11447.1|0
1735227160000|2024-12-26 15:32:40|11459.1|11447.1|11458.7|11446.7|11459.1|11447.1|11458.1|11446.1|0
1735227170000|2024-12-26 15:32:50|11459.1|11447.1|11459.3|11447.3|11459.3|11447.3|11459.1|11447.1|0
1735227180000|2024-12-26 15:33:00|11459.4|11447.4|11459.8|11447.8|11459.8|11447.8|11459.3|11447.3|0
1735227190000|2024-12-26 15:33:10|11460.2|11448.2|11458.7|11446.7|11460.2|11448.2|11458.7|11446.7|0
1735227200000|2024-12-26 15:33:20|11459.1|11447.1|11459.1|11447.1|11459.3|11447.3|11459.1|11447.1|0
1735227210000|2024-12-26 15:33:30|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|0
1735227220000|2024-12-26 15:33:40|11459.1|11447.1|11458.7|11446.7|11459.1|11447.1|11458.7|11446.7|0
1735227230000|2024-12-26 15:33:50|11458.9|11446.9|11458.7|11446.7|11459.1|11447.1|11458.5|11446.5|0
1735227240000|2024-12-26 15:34:00|11458.9|11446.9|11459.1|11447.1|11459.1|11447.1|11458.5|11446.5|0
1735227250000|2024-12-26 15:34:10|11458.9|11446.9|11458.5|11446.5|11458.9|11446.9|11458.5|11446.5|0
1735227260000|2024-12-26 15:34:20|11458.1|11446.1|11458.5|11446.5|11458.5|11446.5|11458.1|11446.1|0
1735227270000|2024-12-26 15:34:30|11458.7|11446.7|11458.5|11446.5|11458.7|11446.7|11458.5|11446.5|0
1735227280000|2024-12-26 15:34:40|11458.7|11446.7|11458.5|11446.5|11458.7|11446.7|11458.5|11446.5|0
1735227290000|2024-12-26 15:34:50|11458.1|11446.1|11458.5|11446.5|11458.5|11446.5|11458.1|11446.1|0
1735227300000|2024-12-26 15:35:00|11458.7|11446.7|11458.7|11446.7|11459.1|11447.1|11458.5|11446.5|0
1735227310000|2024-12-26 15:35:10|11458.9|11446.9|11458.5|11446.5|11459.1|11447.1|11458.5|11446.5|0
1735227320000|2024-12-26 15:35:20|11458.7|11446.7|11458.1|11446.1|11458.7|11446.7|11457.6|11445.6|0
1735227330000|2024-12-26 15:35:30|11457.6|11445.6|11457|11445|11457.6|11445.6|11456.6|11444.6|0
1735227340000|2024-12-26 15:35:40|11456.6|11444.6|11456.6|11444.6|11456.6|11444.6|11455.9|11443.9|0
1735227350000|2024-12-26 15:35:50|11457|11445|11456.6|11444.6|11457.4|11445.4|11456.6|11444.6|0
1735227360000|2024-12-26 15:36:00|11457|11445|11456.4|11444.4|11457|11445|11456.4|11444.4|0
1735227370000|2024-12-26 15:36:10|11456.6|11444.6|11457.6|11445.6|11457.6|11445.6|11456.6|11444.6|0
1735227380000|2024-12-26 15:36:20|11457.4|11445.4|11457.6|11445.6|11457.6|11445.6|11457.4|11445.4|0
1735227390000|2024-12-26 15:36:30|11457.4|11445.4|11457.4|11445.4|11457.6|11445.6|11457.4|11445.4|0
1735227400000|2024-12-26 15:36:40|11457.6|11445.6|11458.1|11446.1|11458.1|11446.1|11457.4|11445.4|0
1735227410000|2024-12-26 15:36:50|11458.3|11446.3|11458.5|11446.5|11458.5|11446.5|11458.1|11446.1|0
1735227420000|2024-12-26 15:37:00|11458.1|11446.1|11458.7|11446.7|11458.7|11446.7|11458.1|11446.1|0
1735227440000|2024-12-26 15:37:20|11459.1|11447.1|11459.1|11447.1|11459.1|11447.1|11458.7|11446.7|0
1735227450000|2024-12-26 15:37:30|11458.7|11446.7|11459.1|11447.1|11459.1|11447.1|11458.7|11446.7|0
1735227460000|2024-12-26 15:37:40|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.1|11447.1|0
1735227470000|2024-12-26 15:37:50|11459.1|11447.1|11459.3|11447.3|11459.3|11447.3|11459.1|11447.1|0
1735227480000|2024-12-26 15:38:00|11459.1|11447.1|11459.1|11447.1|11459.3|11447.3|11459.1|11447.1|0
1735227490000|2024-12-26 15:38:10|11459.3|11447.3|11459.1|11447.1|11459.3|11447.3|11458.7|11446.7|0
1735227500000|2024-12-26 15:38:20|11459.3|11447.3|11459.1|11447.1|11459.3|11447.3|11459.1|11447.1|0
1735227510000|2024-12-26 15:38:30|11458.9|11446.9|11458.7|11446.7|11458.9|11446.9|11458.7|11446.7|0
1735227520000|2024-12-26 15:38:40|11459.1|11447.1|11459.3|11447.3|11459.3|11447.3|11459.1|11447.1|0
1735227530000|2024-12-26 15:38:50|11459.1|11447.1|11459.3|11447.3|11459.3|11447.3|11459.1|11447.1|0
1735227540000|2024-12-26 15:39:00|11459.1|11447.1|11458.7|11446.7|11459.1|11447.1|11458.7|11446.7|0
1735227550000|2024-12-26 15:39:10|11458.9|11446.9|11458.5|11446.5|11459.1|11447.1|11458.5|11446.5|0
1735227560000|2024-12-26 15:39:20|11458.3|11446.3|11458.5|11446.5|11458.5|11446.5|11458.1|11446.1|0
1735227570000|2024-12-26 15:39:30|11458.1|11446.1|11458.1|11446.1|11458.1|11446.1|11457.6|11445.6|0
1735227580000|2024-12-26 15:39:40|11457.9|11445.9|11457|11445|11457.9|11445.9|11457|11445|0
1735227590000|2024-12-26 15:39:50|11457.2|11445.2|11457.6|11445.6|11457.6|11445.6|11457.2|11445.2|0
1735227600000|2024-12-26 15:40:00|11457.4|11445.4|11458.7|11446.7|11458.7|11446.7|11457.4|11445.4|0
1735227610000|2024-12-26 15:40:10|11458.5|11446.5|11458.1|11446.1|11458.7|11446.7|11457.6|11445.6|0
1735227620000|2024-12-26 15:40:20|11457.6|11445.6|11458.1|11446.1|11458.1|11446.1|11457.6|11445.6|0
1735227630000|2024-12-26 15:40:30|11457.9|11445.9|11458.1|11446.1|11458.1|11446.1|11457.4|11445.4|0
1735227640000|2024-12-26 15:40:40|11457.9|11445.9|11457.6|11445.6|11457.9|11445.9|11457.4|11445.4|0
1735227650000|2024-12-26 15:40:50|11457.7|11445.7|11456.4|11444.4|11457.9|11445.9|11456.4|11444.4|0
1735227660000|2024-12-26 15:41:00|11455.9|11443.9|11455.7|11443.7|11456.4|11444.4|11455.7|11443.7|0
1735227670000|2024-12-26 15:41:10|11455.3|11443.3|11454.3|11442.3|11455.3|11443.3|11453.6|11441.6|0
1735227680000|2024-12-26 15:41:20|11454.2|11442.2|11452.8|11440.8|11454.3|11442.3|11451.9|11439.9|0
1735227690000|2024-12-26 15:41:30|11452.6|11440.6|11452.6|11440.6|11453.8|11441.8|11452.6|11440.6|0
1735227700000|2024-12-26 15:41:40|11453|11441|11452.6|11440.6|11453.2|11441.2|11451.9|11439.9|0
1735227710000|2024-12-26 15:41:50|11453.2|11441.2|11452.1|11440.1|11453.6|11441.6|11452.1|11440.1|0
1735227720000|2024-12-26 15:42:00|11451.9|11439.9|11451.1|11439.1|11452.6|11440.6|11450.9|11438.9|0
1735227730000|2024-12-26 15:42:10|11450.9|11438.9|11450.9|11438.9|11451.1|11439.1|11450.4|11438.4|0
1735227740000|2024-12-26 15:42:20|11451.1|11439.1|11450.9|11438.9|11451.5|11439.5|11450.9|11438.9|0
1735227750000|2024-12-26 15:42:30|11451.1|11439.1|11451.9|11439.9|11452.6|11440.6|11450.9|11438.9|0
1735227760000|2024-12-26 15:42:40|11452.1|11440.1|11453.8|11441.8|11453.8|11441.8|11451.9|11439.9|0
1735227770000|2024-12-26 15:42:50|11454.3|11442.3|11454.3|11442.3|11454.3|11442.3|11453.6|11441.6|0
1735227780000|2024-12-26 15:43:00|11454.2|11442.2|11454.9|11442.9|11454.9|11442.9|11453.8|11441.8|0
1735227790000|2024-12-26 15:43:10|11455.3|11443.3|11454.9|11442.9|11455.3|11443.3|11454.3|11442.3|0
1735227800000|2024-12-26 15:43:20|11454.7|11442.7|11454.9|11442.9|11454.9|11442.9|11454.3|11442.3|0
1735227810000|2024-12-26 15:43:30|11455.1|11443.1|11454.7|11442.7|11455.5|11443.5|11454.7|11442.7|0
1735227820000|2024-12-26 15:43:40|11454.9|11442.9|11454.9|11442.9|11455.3|11443.3|11454.9|11442.9|0
1735227830000|2024-12-26 15:43:50|11454.7|11442.7|11455.3|11443.3|11455.7|11443.7|11454.7|11442.7|0
1735227840000|2024-12-26 15:44:00|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|11455.7|11443.7|0
1735227850000|2024-12-26 15:44:10|11455.9|11443.9|11457.4|11445.4|11457.4|11445.4|11455.9|11443.9|0
1735227860000|2024-12-26 15:44:20|11457.6|11445.6|11454|11442|11457.6|11445.6|11453.8|11441.8|0
1735227870000|2024-12-26 15:44:30|11454.3|11442.3|11454.7|11442.7|11454.7|11442.7|11453.6|11441.6|0
1735227880000|2024-12-26 15:44:40|11454.3|11442.3|11453.8|11441.8|11454.5|11442.5|11453.8|11441.8|0
1735227890000|2024-12-26 15:44:50|11453.6|11441.6|11453.2|11441.2|11454.3|11442.3|11453.2|11441.2|0
1735227900000|2024-12-26 15:45:00|11453.6|11441.6|11452.1|11440.1|11453.6|11441.6|11451.5|11439.5|0
1735227910000|2024-12-26 15:45:10|11451.9|11439.9|11452.1|11440.1|11452.6|11440.6|11451.9|11439.9|0
1735227920000|2024-12-26 15:45:20|11452.2|11440.2|11455.3|11443.3|11455.3|11443.3|11452.2|11440.2|0
1735227930000|2024-12-26 15:45:30|11454.9|11442.9|11454.9|11442.9|11455.5|11443.5|11454.7|11442.7|0
1735227940000|2024-12-26 15:45:40|11454.7|11442.7|11455.3|11443.3|11455.3|11443.3|11454.7|11442.7|0
1735227950000|2024-12-26 15:45:50|11454.9|11442.9|11455.7|11443.7|11455.7|11443.7|11454.7|11442.7|0
1735227960000|2024-12-26 15:46:00|11455.3|11443.3|11455.9|11443.9|11455.9|11443.9|11455.3|11443.3|0
1735227970000|2024-12-26 15:46:10|11456|11444|11455.7|11443.7|11456.2|11444.2|11454.9|11442.9|0
1735227980000|2024-12-26 15:46:20|11455.5|11443.5|11454.9|11442.9|11455.5|11443.5|11454.9|11442.9|0
1735227990000|2024-12-26 15:46:30|11454.7|11442.7|11455.3|11443.3|11455.3|11443.3|11454.7|11442.7|0
1735228000000|2024-12-26 15:46:40|11455.7|11443.7|11457|11445|11457|11445|11455.7|11443.7|0
1735228010000|2024-12-26 15:46:50|11456.6|11444.6|11456.6|11444.6|11457|11445|11456.4|11444.4|0
1735228020000|2024-12-26 15:47:00|11457|11445|11457|11445|11457.4|11445.4|11456.6|11444.6|0
1735228030000|2024-12-26 15:47:10|11457.4|11445.4|11457|11445|11457.6|11445.6|11457|11445|0
1735228040000|2024-12-26 15:47:20|11457.2|11445.2|11457.4|11445.4|11457.4|11445.4|11457.2|11445.2|0
1735228050000|2024-12-26 15:47:30|11457.6|11445.6|11458.7|11446.7|11458.7|11446.7|11457.4|11445.4|0
1735228060000|2024-12-26 15:47:40|11458.5|11446.5|11459.3|11447.3|11459.3|11447.3|11458.5|11446.5|0
1735228070000|2024-12-26 15:47:50|11459.5|11447.5|11459.5|11447.5|11459.8|11447.8|11458.7|11446.7|0
1735228080000|2024-12-26 15:48:00|11459.3|11447.3|11459.8|11447.8|11460|11448|11459.3|11447.3|0
1735228090000|2024-12-26 15:48:10|11459.7|11447.7|11458.5|11446.5|11459.7|11447.7|11458.5|11446.5|0
1735228100000|2024-12-26 15:48:20|11458.7|11446.7|11458.9|11446.9|11459.3|11447.3|11458.5|11446.5|0
1735228110000|2024-12-26 15:48:30|11458.7|11446.7|11458.7|11446.7|11459.1|11447.1|11458.5|11446.5|0
1735228120000|2024-12-26 15:48:40|11459.1|11447.1|11459.1|11447.1|11459.3|11447.3|11458.7|11446.7|0
1735228130000|2024-12-26 15:48:50|11459.3|11447.3|11459.1|11447.1|11459.3|11447.3|11458.7|11446.7|0
1735228140000|2024-12-26 15:49:00|11458.9|11446.9|11459.1|11447.1|11459.1|11447.1|11458.7|11446.7|0
1735228150000|2024-12-26 15:49:10|11458.9|11446.9|11458.5|11446.5|11459.3|11447.3|11458.5|11446.5|0
1735228160000|2024-12-26 15:49:20|11458.7|11446.7|11459.3|11447.3|11459.3|11447.3|11458.7|11446.7|0
1735228170000|2024-12-26 15:49:30|11459.1|11447.1|11459.3|11447.3|11459.3|11447.3|11458.9|11446.9|0
1735228180000|2024-12-26 15:49:40|11459.1|11447.1|11459.1|11447.1|11459.3|11447.3|11459.1|11447.1|0
1735228190000|2024-12-26 15:49:50|11459.3|11447.3|11459.3|11447.3|11459.5|11447.5|11459.1|11447.1|0
1735228200000|2024-12-26 15:50:00|11459.1|11447.1|11459.8|11447.8|11459.8|11447.8|11459.1|11447.1|0
1735228210000|2024-12-26 15:50:10|11460.2|11448.2|11459.8|11447.8|11460.2|11448.2|11459.3|11447.3|0
1735228220000|2024-12-26 15:50:20|11460|11448|11459.8|11447.8|11460.2|11448.2|11459.8|11447.8|0
1735228230000|2024-12-26 15:50:30|11460|11448|11460.2|11448.2|11460.2|11448.2|11459.8|11447.8|0
1735228240000|2024-12-26 15:50:40|11460|11448|11459.8|11447.8|11460.2|11448.2|11459.8|11447.8|0
1735228250000|2024-12-26 15:50:50|11460|11448|11460.2|11448.2|11460.2|11448.2|11459.8|11447.8|0
1735228260000|2024-12-26 15:51:00|11460|11448|11459.1|11447.1|11460|11448|11458.7|11446.7|0
1735228270000|2024-12-26 15:51:10|11459.3|11447.3|11459.1|11447.1|11459.3|11447.3|11458.7|11446.7|0
1735228280000|2024-12-26 15:51:20|11459.3|11447.3|11459.3|11447.3|11459.8|11447.8|11459.1|11447.1|0
1735228290000|2024-12-26 15:51:30|11459.4|11447.4|11460.2|11448.2|11460.2|11448.2|11459.4|11447.4|0
1735228300000|2024-12-26 15:51:40|11459.8|11447.8|11460.2|11448.2|11460.2|11448.2|11459.8|11447.8|0
1735228310000|2024-12-26 15:51:50|11460.4|11448.4|11460.8|11448.8|11461|11449|11460.4|11448.4|0
1735228320000|2024-12-26 15:52:00|11461|11449|11461.5|11449.5|11461.5|11449.5|11460.8|11448.8|0
1735228330000|2024-12-26 15:52:10|11461.4|11449.4|11461.5|11449.5|11461.5|11449.5|11461|11449|0
1735228340000|2024-12-26 15:52:20|11461.9|11449.9|11462.1|11450.1|11462.3|11450.3|11461.7|11449.7|0
1735228350000|2024-12-26 15:52:30|11461.9|11449.9|11462.5|11450.5|11462.5|11450.5|11461.9|11449.9|0
1735228360000|2024-12-26 15:52:40|11462.7|11450.7|11461|11449|11462.9|11450.9|11461|11449|0
1735228370000|2024-12-26 15:52:50|11460.8|11448.8|11461.5|11449.5|11461.5|11449.5|11460.8|11448.8|0
1735228380000|2024-12-26 15:53:00|11461.9|11449.9|11462.1|11450.1|11462.1|11450.1|11461.7|11449.7|0
1735228390000|2024-12-26 15:53:10|11461.9|11449.9|11461.9|11449.9|11462.1|11450.1|11461.9|11449.9|0
1735228400000|2024-12-26 15:53:20|11461.5|11449.5|11461|11449|11461.5|11449.5|11460.8|11448.8|0
1735228410000|2024-12-26 15:53:30|11460.8|11448.8|11461|11449|11461|11449|11460.8|11448.8|0
1735228420000|2024-12-26 15:53:40|11460.8|11448.8|11461.5|11449.5|11461.9|11449.9|11460.8|11448.8|0
1735228430000|2024-12-26 15:53:50|11461.7|11449.7|11462.1|11450.1|11462.1|11450.1|11461.7|11449.7|0
1735228440000|2024-12-26 15:54:00|11461.9|11449.9|11461|11449|11462.1|11450.1|11461|11449|0
1735228450000|2024-12-26 15:54:10|11461.5|11449.5|11461.9|11449.9|11461.9|11449.9|11461|11449|0
1735228460000|2024-12-26 15:54:20|11461.5|11449.5|11461.9|11449.9|11461.9|11449.9|11461.5|11449.5|0
1735228470000|2024-12-26 15:54:30|11461.7|11449.7|11461.5|11449.5|11461.7|11449.7|11461.5|11449.5|0
1735228480000|2024-12-26 15:54:40|11461.7|11449.7|11460.8|11448.8|11461.7|11449.7|11460.8|11448.8|0
1735228490000|2024-12-26 15:54:50|11461|11449|11461|11449|11461.2|11449.2|11460.8|11448.8|0
1735228500000|2024-12-26 15:55:00|11460.8|11448.8|11460.4|11448.4|11460.8|11448.8|11460.2|11448.2|0
1735228510000|2024-12-26 15:55:10|11460.2|11448.2|11459.8|11447.8|11460.2|11448.2|11459.3|11447.3|0
1735228520000|2024-12-26 15:55:20|11460.2|11448.2|11459.8|11447.8|11460.2|11448.2|11459.8|11447.8|0
1735228530000|2024-12-26 15:55:30|11459.7|11447.7|11459.8|11447.8|11459.8|11447.8|11459.3|11447.3|0
1735228540000|2024-12-26 15:55:40|11459.5|11447.5|11459.3|11447.3|11459.8|11447.8|11459.3|11447.3|0
1735228550000|2024-12-26 15:55:50|11459.5|11447.5|11458.7|11446.7|11459.8|11447.8|11458.7|11446.7|0
1735228560000|2024-12-26 15:56:00|11459.1|11447.1|11459.8|11447.8|11459.8|11447.8|11459.1|11447.1|0
1735228570000|2024-12-26 15:56:10|11460|11448|11460.2|11448.2|11460.2|11448.2|11459.3|11447.3|0
1735228580000|2024-12-26 15:56:20|11459.8|11447.8|11460.2|11448.2|11460.2|11448.2|11459.8|11447.8|0
1735228590000|2024-12-26 15:56:30|11460.4|11448.4|11461|11449|11461|11449|11460.4|11448.4|0
1735228600000|2024-12-26 15:56:40|11461.2|11449.2|11461|11449|11461.2|11449.2|11461|11449|0
1735228610000|2024-12-26 15:56:50|11461.5|11449.5|11461.5|11449.5|11461.9|11449.9|11461|11449|0
1735228620000|2024-12-26 15:57:00|11461.9|11449.9|11462.1|11450.1|11462.1|11450.1|11461.9|11449.9|0
1735228630000|2024-12-26 15:57:10|11462.5|11450.5|11462.5|11450.5|11462.5|11450.5|11461.9|11449.9|0
1735228640000|2024-12-26 15:57:20|11462.9|11450.9|11462.9|11450.9|11463.1|11451.1|11462.9|11450.9|0
1735228650000|2024-12-26 15:57:30|11463.1|11451.1|11462.9|11450.9|11463.1|11451.1|11462.9|11450.9|0
1735228680000|2024-12-26 15:58:00|11463.1|11451.1|11462.9|11450.9|11463.1|11451.1|11462.9|11450.9|0
1735228690000|2024-12-26 15:58:10|11463.1|11451.1|11463.2|11451.2|11463.2|11451.2|11463.1|11451.1|0
1735228700000|2024-12-26 15:58:20|11463.8|11451.8|11464.2|11452.2|11464.4|11452.4|11463.8|11451.8|0
1735228710000|2024-12-26 15:58:30|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|0
1735228720000|2024-12-26 15:58:40|11464.7|11452.7|11464.6|11452.6|11464.9|11452.9|11464.6|11452.6|0
1735228730000|2024-12-26 15:58:50|11464.7|11452.7|11465.3|11453.3|11465.3|11453.3|11464.7|11452.7|0
1735228740000|2024-12-26 15:59:00|11464.9|11452.9|11465.3|11453.3|11465.5|11453.5|11464.9|11452.9|0
1735228750000|2024-12-26 15:59:10|11464.9|11452.9|11465.3|11453.3|11465.3|11453.3|11464.4|11452.4|0
1735228760000|2024-12-26 15:59:20|11464.9|11452.9|11465.3|11453.3|11465.3|11453.3|11464.9|11452.9|0
1735228770000|2024-12-26 15:59:30|11465.1|11453.1|11465.3|11453.3|11465.3|11453.3|11464.9|11452.9|0
1735228780000|2024-12-26 15:59:40|11465.5|11453.5|11465.3|11453.3|11465.5|11453.5|11465.3|11453.3|0
1735228790000|2024-12-26 15:59:50|11465.5|11453.5|11465.3|11453.3|11465.7|11453.7|11464.9|11452.9|0
1735228800000|2024-12-26 16:00:00|11465.7|11453.7|11465.9|11453.9|11465.9|11453.9|11465.7|11453.7|0
1735228810000|2024-12-26 16:00:10|11465.7|11453.7|11465.7|11453.7|11465.9|11453.9|11464.9|11452.9|0
1735228820000|2024-12-26 16:00:20|11465.5|11453.5|11464.9|11452.9|11465.7|11453.7|11464.9|11452.9|0
1735228830000|2024-12-26 16:00:30|11464.7|11452.7|11464.2|11452.2|11465.3|11453.3|11464.2|11452.2|0
1735228840000|2024-12-26 16:00:40|11463.6|11451.6|11463|11451|11463.6|11451.6|11463|11451|0
1735228850000|2024-12-26 16:00:50|11463.2|11451.2|11463|11451|11463.2|11451.2|11462.8|11450.8|0
1735228860000|2024-12-26 16:01:00|11462.9|11450.9|11462.5|11450.5|11463|11451|11461.9|11449.9|0
1735228870000|2024-12-26 16:01:10|11462.6|11450.6|11463.8|11451.8|11464|11452|11462.6|11450.6|0
1735228880000|2024-12-26 16:01:20|11464|11452|11464.9|11452.9|11464.9|11452.9|11463.8|11451.8|0
1735228890000|2024-12-26 16:01:30|11465.3|11453.3|11464.9|11452.9|11465.3|11453.3|11464.9|11452.9|0
1735228900000|2024-12-26 16:01:40|11465.1|11453.1|11464.7|11452.7|11465.1|11453.1|11464.7|11452.7|0
1735228910000|2024-12-26 16:01:50|11464.9|11452.9|11464.9|11452.9|11464.9|11452.9|11464.9|11452.9|0
1735228920000|2024-12-26 16:02:00|11465.1|11453.1|11465.9|11453.9|11465.9|11453.9|11464.9|11452.9|0
1735228930000|2024-12-26 16:02:10|11465.7|11453.7|11465.9|11453.9|11466.1|11454.1|11465.3|11453.3|0
1735228940000|2024-12-26 16:02:20|11465.7|11453.7|11466.4|11454.4|11466.4|11454.4|11465.7|11453.7|0
1735228950000|2024-12-26 16:02:30|11466.3|11454.3|11466.4|11454.4|11466.4|11454.4|11465.9|11453.9|0
1735228960000|2024-12-26 16:02:40|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1735228980000|2024-12-26 16:03:00|11466.4|11454.4|11466.4|11454.4|11466.6|11454.6|11466.4|11454.4|0
1735228990000|2024-12-26 16:03:10|11466.3|11454.3|11465.7|11453.7|11466.3|11454.3|11465.3|11453.3|0
1735229000000|2024-12-26 16:03:20|11465.9|11453.9|11466.6|11454.6|11466.6|11454.6|11465.9|11453.9|0
1735229010000|2024-12-26 16:03:30|11466.4|11454.4|11465.7|11453.7|11466.4|11454.4|11465.7|11453.7|0
1735229020000|2024-12-26 16:03:40|11465.5|11453.5|11465.7|11453.7|11465.7|11453.7|11465.3|11453.3|0
1735229030000|2024-12-26 16:03:50|11465.3|11453.3|11465.3|11453.3|11465.3|11453.3|11465.3|11453.3|0
1735229040000|2024-12-26 16:04:00|11465.7|11453.7|11466.4|11454.4|11466.4|11454.4|11465.5|11453.5|0
1735229050000|2024-12-26 16:04:10|11466.6|11454.6|11466.4|11454.4|11466.6|11454.6|11465.9|11453.9|0
1735229060000|2024-12-26 16:04:20|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.4|11454.4|0
1735229070000|2024-12-26 16:04:30|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1735229080000|2024-12-26 16:04:40|11466.6|11454.6|11466.4|11454.4|11466.6|11454.6|11465.9|11453.9|0
1735229090000|2024-12-26 16:04:50|11466.6|11454.6|11466.4|11454.4|11466.6|11454.6|11466.4|11454.4|0
1735229100000|2024-12-26 16:05:00|11466.3|11454.3|11465.9|11453.9|11466.3|11454.3|11465.9|11453.9|0
1735229110000|2024-12-26 16:05:10|11466.1|11454.1|11465.9|11453.9|11466.6|11454.6|11465.9|11453.9|0
1735229120000|2024-12-26 16:05:20|11465.7|11453.7|11466.4|11454.4|11466.4|11454.4|11465.7|11453.7|0
1735229130000|2024-12-26 16:05:30|11466.6|11454.6|11466.4|11454.4|11466.8|11454.8|11466.4|11454.4|0
1735229140000|2024-12-26 16:05:40|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.4|11454.4|0
1735229150000|2024-12-26 16:05:50|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11465.9|11453.9|0
1735229160000|2024-12-26 16:06:00|11466.6|11454.6|11465.9|11453.9|11466.6|11454.6|11465.9|11453.9|0
1735229170000|2024-12-26 16:06:10|11465.7|11453.7|11464.9|11452.9|11465.7|11453.7|11464.7|11452.7|0
1735229180000|2024-12-26 16:06:20|11464.7|11452.7|11464.9|11452.9|11465.3|11453.3|11464.2|11452.2|0
1735229190000|2024-12-26 16:06:30|11465.1|11453.1|11464.9|11452.9|11465.3|11453.3|11464.9|11452.9|0
1735229200000|2024-12-26 16:06:40|11464.7|11452.7|11464.7|11452.7|11464.7|11452.7|11464.7|11452.7|0
1735229210000|2024-12-26 16:06:50|11464.4|11452.4|11464.2|11452.2|11464.7|11452.7|11464.2|11452.2|0
1735229220000|2024-12-26 16:07:00|11464.3|11452.3|11464.7|11452.7|11464.7|11452.7|11464.2|11452.2|0
1735229230000|2024-12-26 16:07:10|11464.6|11452.6|11465.7|11453.7|11465.7|11453.7|11464.2|11452.2|0
1735229240000|2024-12-26 16:07:20|11465.3|11453.3|11465.3|11453.3|11465.7|11453.7|11464.9|11452.9|0
1735229250000|2024-12-26 16:07:30|11464.9|11452.9|11465.7|11453.7|11465.7|11453.7|11464.9|11452.9|0
1735229260000|2024-12-26 16:07:40|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|0
1735229280000|2024-12-26 16:08:00|11465.7|11453.7|11465.9|11453.9|11465.9|11453.9|11465.7|11453.7|0
1735229290000|2024-12-26 16:08:10|11465.7|11453.7|11465.3|11453.3|11465.7|11453.7|11465.3|11453.3|0
1735229300000|2024-12-26 16:08:20|11465.5|11453.5|11465.7|11453.7|11465.7|11453.7|11465.3|11453.3|0
1735229310000|2024-12-26 16:08:30|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|11465.7|11453.7|0
1735229320000|2024-12-26 16:08:40|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1735229330000|2024-12-26 16:08:50|11466.3|11454.3|11465.9|11453.9|11466.3|11454.3|11465.9|11453.9|0
1735229340000|2024-12-26 16:09:00|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|11466.4|11454.4|0
1735229350000|2024-12-26 16:09:10|11466.3|11454.3|11465.9|11453.9|11466.4|11454.4|11465.9|11453.9|0
1735229360000|2024-12-26 16:09:20|11466.4|11454.4|11465.7|11453.7|11466.4|11454.4|11465.7|11453.7|0
1735229370000|2024-12-26 16:09:30|11465.9|11453.9|11465.7|11453.7|11465.9|11453.9|11465.7|11453.7|0
1735229380000|2024-12-26 16:09:40|11465.9|11453.9|11465.9|11453.9|11465.9|11453.9|11465.7|11453.7|0
1735229390000|2024-12-26 16:09:50|11465.7|11453.7|11465.7|11453.7|11465.7|11453.7|11465.5|11453.5|0
1735229400000|2024-12-26 16:10:00|11465.3|11453.3|11465.9|11453.9|11465.9|11453.9|11465.3|11453.3|0
1735229410000|2024-12-26 16:10:10|11466.4|11454.4|11466.6|11454.6|11466.6|11454.6|11466.4|11454.4|0
1735229420000|2024-12-26 16:10:20|11467|11455|11467|11455|11467.4|11455.4|11467|11455|0
1735229430000|2024-12-26 16:10:30|11467.2|11455.2|11467.4|11455.4|11467.4|11455.4|11467|11455|0
1735229450000|2024-12-26 16:10:50|11467|11455|11467|11455|11467|11455|11467|11455|0
1735229460000|2024-12-26 16:11:00|11466.6|11454.6|11467|11455|11467.2|11455.2|11466.6|11454.6|0
1735229470000|2024-12-26 16:11:10|11466.6|11454.6|11467|11455|11467|11455|11466.6|11454.6|0
1735229480000|2024-12-26 16:11:20|11467.4|11455.4|11467|11455|11467.4|11455.4|11467|11455|0
1735229490000|2024-12-26 16:11:30|11467.2|11455.2|11466.6|11454.6|11467.4|11455.4|11466.6|11454.6|0
1735229500000|2024-12-26 16:11:40|11467|11455|11466.6|11454.6|11467.2|11455.2|11466.6|11454.6|0
1735229510000|2024-12-26 16:11:50|11466.4|11454.4|11466.4|11454.4|11467|11455|11466.4|11454.4|0
1735229520000|2024-12-26 16:12:00|11466.6|11454.6|11467.4|11455.4|11467.6|11455.6|11466.6|11454.6|0
1735229530000|2024-12-26 16:12:10|11467.6|11455.6|11468|11456|11468|11456|11467.6|11455.6|0
1735229540000|2024-12-26 16:12:20|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|0
1735229550000|2024-12-26 16:12:30|11468|11456|11467.6|11455.6|11468|11456|11467.6|11455.6|0
1735229560000|2024-12-26 16:12:40|11467.4|11455.4|11467.4|11455.4|11467.8|11455.8|11467.4|11455.4|0
1735229570000|2024-12-26 16:12:50|11467|11455|11467.6|11455.6|11467.6|11455.6|11467|11455|0
1735229580000|2024-12-26 16:13:00|11467.4|11455.4|11467.6|11455.6|11467.6|11455.6|11467.4|11455.4|0
1735229600000|2024-12-26 16:13:20|11467.4|11455.4|11467.4|11455.4|11467.6|11455.6|11467.4|11455.4|0
1735229610000|2024-12-26 16:13:30|11467.6|11455.6|11467.6|11455.6|11468|11456|11467.6|11455.6|0
1735229620000|2024-12-26 16:13:40|11467.8|11455.8|11468|11456|11468|11456|11467.6|11455.6|0
1735229630000|2024-12-26 16:13:50|11468.1|11456.1|11468.7|11456.7|11468.7|11456.7|11468.1|11456.1|0
1735229640000|2024-12-26 16:14:00|11468.5|11456.5|11468|11456|11468.5|11456.5|11468|11456|0
1735229650000|2024-12-26 16:14:10|11468.1|11456.1|11468.5|11456.5|11468.5|11456.5|11468.1|11456.1|0
1735229660000|2024-12-26 16:14:20|11468.7|11456.7|11468.5|11456.5|11468.7|11456.7|11468|11456|0
1735229670000|2024-12-26 16:14:30|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735229680000|2024-12-26 16:14:40|11469.1|11457.1|11469.1|11457.1|11469.1|11457.1|11468.9|11456.9|0
1735229690000|2024-12-26 16:14:50|11468.7|11456.7|11468.5|11456.5|11468.7|11456.7|11468.3|11456.3|0
1735229700000|2024-12-26 16:15:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735229710000|2024-12-26 16:15:10|11468.5|11456.5|11468.5|11456.5|11468.7|11456.7|11468.5|11456.5|0
1735229720000|2024-12-26 16:15:20|11468.7|11456.7|11469.1|11457.1|11469.1|11457.1|11468.5|11456.5|0
1735229730000|2024-12-26 16:15:30|11468.9|11456.9|11469.1|11457.1|11469.1|11457.1|11468.7|11456.7|0
1735229740000|2024-12-26 16:15:40|11469.3|11457.3|11469.3|11457.3|11469.3|11457.3|11469.1|11457.1|0
1735229750000|2024-12-26 16:15:50|11469.7|11457.7|11469.3|11457.3|11469.7|11457.7|11469.3|11457.3|0
1735229760000|2024-12-26 16:16:00|11469.1|11457.1|11469.3|11457.3|11469.3|11457.3|11469.1|11457.1|0
1735229770000|2024-12-26 16:16:10|11469.1|11457.1|11469.1|11457.1|11469.3|11457.3|11469.1|11457.1|0
1735229780000|2024-12-26 16:16:20|11469.3|11457.3|11469.7|11457.7|11469.7|11457.7|11469.3|11457.3|0
1735229790000|2024-12-26 16:16:30|11469.3|11457.3|11469.7|11457.7|11470.2|11458.2|11469.3|11457.3|0
1735229800000|2024-12-26 16:16:40|11469.3|11457.3|11469.7|11457.7|11469.7|11457.7|11469.3|11457.3|0
1735229810000|2024-12-26 16:16:50|11469.3|11457.3|11469.7|11457.7|11469.7|11457.7|11469.3|11457.3|0
1735229820000|2024-12-26 16:17:00|11470|11458|11469.7|11457.7|11470.2|11458.2|11469.7|11457.7|0
1735229830000|2024-12-26 16:17:10|11469.1|11457.1|11469.3|11457.3|11469.3|11457.3|11469.1|11457.1|0
1735229850000|2024-12-26 16:17:30|11469.7|11457.7|11469.3|11457.3|11469.7|11457.7|11469.3|11457.3|0
1735229860000|2024-12-26 16:17:40|11469.5|11457.5|11469.3|11457.3|11469.7|11457.7|11469.3|11457.3|0
1735229870000|2024-12-26 16:17:50|11469.7|11457.7|11470.2|11458.2|11470.2|11458.2|11469.7|11457.7|0
1735229880000|2024-12-26 16:18:00|11470|11458|11469.1|11457.1|11470|11458|11469.1|11457.1|0
1735229890000|2024-12-26 16:18:10|11468.7|11456.7|11468.7|11456.7|11469.1|11457.1|11468.5|11456.5|0
1735229900000|2024-12-26 16:18:20|11469.1|11457.1|11469.8|11457.8|11470.2|11458.2|11469.1|11457.1|0
1735229910000|2024-12-26 16:18:30|11470.2|11458.2|11470.2|11458.2|11470.4|11458.4|11470|11458|0
1735229920000|2024-12-26 16:18:40|11469.7|11457.7|11470.2|11458.2|11470.2|11458.2|11469.7|11457.7|0
1735229930000|2024-12-26 16:18:50|11470|11458|11470.2|11458.2|11470.4|11458.4|11469.7|11457.7|0
1735229940000|2024-12-26 16:19:00|11470|11458|11469.7|11457.7|11470.2|11458.2|11469.7|11457.7|0
1735229950000|2024-12-26 16:19:10|11469.5|11457.5|11469.7|11457.7|11469.7|11457.7|11469.3|11457.3|0
1735229960000|2024-12-26 16:19:20|11469.5|11457.5|11469.7|11457.7|11469.7|11457.7|11469.5|11457.5|0
1735229970000|2024-12-26 16:19:30|11469.5|11457.5|11469.7|11457.7|11470.2|11458.2|11469.3|11457.3|0
1735229980000|2024-12-26 16:19:40|11470|11458|11470.2|11458.2|11470.2|11458.2|11469.7|11457.7|0
1735229990000|2024-12-26 16:19:50|11469.7|11457.7|11470.2|11458.2|11470.2|11458.2|11469.7|11457.7|0
1735230000000|2024-12-26 16:20:00|11470|11458|11469.3|11457.3|11470.2|11458.2|11469.3|11457.3|0
1735230010000|2024-12-26 16:20:10|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|0
1735230020000|2024-12-26 16:20:20|11470|11458|11470.2|11458.2|11470.2|11458.2|11469.7|11457.7|0
1735230030000|2024-12-26 16:20:30|11470.4|11458.4|11470.2|11458.2|11470.4|11458.4|11470.2|11458.2|0
1735230040000|2024-12-26 16:20:40|11470.4|11458.4|11470.2|11458.2|11470.8|11458.8|11470.2|11458.2|0
1735230080000|2024-12-26 16:21:20|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|11469.7|11457.7|0
1735230090000|2024-12-26 16:21:30|11469.3|11457.3|11469.1|11457.1|11469.3|11457.3|11469.1|11457.1|0
1735230100000|2024-12-26 16:21:40|11468.7|11456.7|11467.4|11455.4|11468.7|11456.7|11467|11455|0
1735230110000|2024-12-26 16:21:50|11467|11455|11467.6|11455.6|11467.6|11455.6|11467|11455|0
1735230120000|2024-12-26 16:22:00|11467.4|11455.4|11467.2|11455.2|11467.4|11455.4|11467|11455|0
1735230130000|2024-12-26 16:22:10|11467.4|11455.4|11468.5|11456.5|11468.5|11456.5|11467.4|11455.4|0
1735230140000|2024-12-26 16:22:20|11468.7|11456.7|11468.5|11456.5|11468.7|11456.7|11468|11456|0
1735230150000|2024-12-26 16:22:30|11468.7|11456.7|11469.3|11457.3|11469.3|11457.3|11468.7|11456.7|0
1735230160000|2024-12-26 16:22:40|11469.1|11457.1|11469.1|11457.1|11469.3|11457.3|11469.1|11457.1|0
1735230170000|2024-12-26 16:22:50|11468.7|11456.7|11469.1|11457.1|11469.1|11457.1|11468.7|11456.7|0
1735230180000|2024-12-26 16:23:00|11469.3|11457.3|11469.3|11457.3|11469.7|11457.7|11469.3|11457.3|0
1735230190000|2024-12-26 16:23:10|11469.1|11457.1|11468.7|11456.7|11469.1|11457.1|11468.5|11456.5|0
1735230200000|2024-12-26 16:23:20|11469.1|11457.1|11468.7|11456.7|11469.1|11457.1|11468.7|11456.7|0
1735230210000|2024-12-26 16:23:30|11469.1|11457.1|11469.1|11457.1|11469.1|11457.1|11469.1|11457.1|0
1735230220000|2024-12-26 16:23:40|11468.9|11456.9|11469.1|11457.1|11469.1|11457.1|11468.7|11456.7|0
1735230230000|2024-12-26 16:23:50|11468.9|11456.9|11468.7|11456.7|11469.1|11457.1|11468.7|11456.7|0
1735230240000|2024-12-26 16:24:00|11468.5|11456.5|11468|11456|11468.5|11456.5|11468|11456|0
1735230250000|2024-12-26 16:24:10|11467.6|11455.6|11466.1|11454.1|11467.6|11455.6|11466.1|11454.1|0
1735230260000|2024-12-26 16:24:20|11465.9|11453.9|11466.6|11454.6|11466.6|11454.6|11465.9|11453.9|0
1735230270000|2024-12-26 16:24:30|11466.4|11454.4|11466.6|11454.6|11467|11455|11466.4|11454.4|0
1735230280000|2024-12-26 16:24:40|11466.4|11454.4|11465.7|11453.7|11466.6|11454.6|11465.7|11453.7|0
1735230290000|2024-12-26 16:24:50|11465.3|11453.3|11464.2|11452.2|11465.7|11453.7|11464.2|11452.2|0
1735230300000|2024-12-26 16:25:00|11463.8|11451.8|11465.3|11453.3|11465.7|11453.7|11463.8|11451.8|0
1735230310000|2024-12-26 16:25:10|11464.9|11452.9|11464.7|11452.7|11465.3|11453.3|11464.2|11452.2|0
1735230320000|2024-12-26 16:25:20|11464.9|11452.9|11464.2|11452.2|11464.9|11452.9|11464.2|11452.2|0
1735230330000|2024-12-26 16:25:30|11463.8|11451.8|11462.5|11450.5|11464.7|11452.7|11462.1|11450.1|0
1735230340000|2024-12-26 16:25:40|11462.1|11450.1|11462.1|11450.1|11463|11451|11462.1|11450.1|0
1735230350000|2024-12-26 16:25:50|11461.9|11449.9|11463|11451|11463.2|11451.2|11461.9|11449.9|0
1735230360000|2024-12-26 16:26:00|11462.9|11450.9|11462.1|11450.1|11462.9|11450.9|11461.5|11449.5|0
1735230370000|2024-12-26 16:26:10|11461.9|11449.9|11462.5|11450.5|11462.5|11450.5|11461.9|11449.9|0
1735230380000|2024-12-26 16:26:20|11462.1|11450.1|11461.3|11449.3|11462.5|11450.5|11460.4|11448.4|0
1735230390000|2024-12-26 16:26:30|11461.1|11449.1|11461.9|11449.9|11462.5|11450.5|11460.8|11448.8|0
1735230400000|2024-12-26 16:26:40|11461.5|11449.5|11461.1|11449.1|11461.9|11449.9|11461.1|11449.1|0
1735230410000|2024-12-26 16:26:50|11461.3|11449.3|11462.1|11450.1|11462.1|11450.1|11461.3|11449.3|0
1735230420000|2024-12-26 16:27:00|11462.5|11450.5|11462.5|11450.5|11463|11451|11461.9|11449.9|0
1735230430000|2024-12-26 16:27:10|11462.1|11450.1|11463|11451|11463|11451|11461.9|11449.9|0
1735230440000|2024-12-26 16:27:20|11462.8|11450.8|11462.5|11450.5|11463.2|11451.2|11462.5|11450.5|0
1735230450000|2024-12-26 16:27:30|11462.6|11450.6|11463|11451|11463|11451|11462.6|11450.6|0
1735230460000|2024-12-26 16:27:40|11462.9|11450.9|11463|11451|11463.4|11451.4|11462.5|11450.5|0
1735230470000|2024-12-26 16:27:50|11462.9|11450.9|11462.5|11450.5|11462.9|11450.9|11462.1|11450.1|0
1735230480000|2024-12-26 16:28:00|11462.3|11450.3|11461.9|11449.9|11462.3|11450.3|11461.5|11449.5|0
1735230490000|2024-12-26 16:28:10|11462.1|11450.1|11461.9|11449.9|11462.1|11450.1|11461.9|11449.9|0
1735230500000|2024-12-26 16:28:20|11462.1|11450.1|11462.1|11450.1|11463|11451|11462.1|11450.1|0
1735230510000|2024-12-26 16:28:30|11461.9|11449.9|11461.9|11449.9|11461.9|11449.9|11461.9|11449.9|0
1735230530000|2024-12-26 16:28:50|11461.5|11449.5|11461.1|11449.1|11461.5|11449.5|11461.1|11449.1|0
1735230540000|2024-12-26 16:29:00|11461.5|11449.5|11463|11451|11463.2|11451.2|11461.5|11449.5|0
1735230550000|2024-12-26 16:29:10|11463.2|11451.2|11464.7|11452.7|11464.7|11452.7|11463.2|11451.2|0
1735230560000|2024-12-26 16:29:20|11464.6|11452.6|11464.7|11452.7|11464.7|11452.7|11464.2|11452.2|0
1735230570000|2024-12-26 16:29:30|11464.9|11452.9|11465.3|11453.3|11465.3|11453.3|11464.9|11452.9|0
1735230580000|2024-12-26 16:29:40|11465.7|11453.7|11465.3|11453.3|11465.7|11453.7|11465.3|11453.3|0
1735230590000|2024-12-26 16:29:50|11464.9|11452.9|11464.9|11452.9|11464.9|11452.9|11464.7|11452.7|0
1735230600000|2024-12-26 16:30:00|11464.7|11452.7|11465.3|11453.3|11465.7|11453.7|11464.2|11452.2|0
1735230610000|2024-12-26 16:30:10|11465.7|11453.7|11466.6|11454.6|11466.6|11454.6|11465.7|11453.7|0
1735230620000|2024-12-26 16:30:20|11467|11455|11467.6|11455.6|11467.6|11455.6|11467|11455|0
1735230630000|2024-12-26 16:30:30|11467.7|11455.7|11467.6|11455.6|11468.5|11456.5|11467.6|11455.6|0
1735230640000|2024-12-26 16:30:40|11467.7|11455.7|11468.1|11456.1|11468.1|11456.1|11467.6|11455.6|0
1735230650000|2024-12-26 16:30:50|11468.5|11456.5|11468.5|11456.5|11468.7|11456.7|11468.5|11456.5|0
1735230660000|2024-12-26 16:31:00|11468.7|11456.7|11470.3|11458.3|11470.3|11458.3|11468.7|11456.7|0
1735230670000|2024-12-26 16:31:10|11469.9|11457.9|11470.5|11458.5|11471|11459|11469.9|11457.9|0
1735230680000|2024-12-26 16:31:20|11470.8|11458.8|11470.5|11458.5|11470.8|11458.8|11470.5|11458.5|0
1735230690000|2024-12-26 16:31:30|11470.3|11458.3|11470.5|11458.5|11470.5|11458.5|11470.3|11458.3|0
1735230700000|2024-12-26 16:31:40|11470.3|11458.3|11470.5|11458.5|11470.5|11458.5|11470.3|11458.3|0
1735230710000|2024-12-26 16:31:50|11470.3|11458.3|11471|11459|11471|11459|11470.3|11458.3|0
1735230720000|2024-12-26 16:32:00|11470.9|11458.9|11472.2|11460.2|11472.2|11460.2|11470.3|11458.3|0
1735230730000|2024-12-26 16:32:10|11472.4|11460.4|11471.7|11459.7|11472.6|11460.6|11471.7|11459.7|0
1735230740000|2024-12-26 16:32:20|11471.5|11459.5|11471.5|11459.5|11471.7|11459.7|11471.5|11459.5|0
1735230750000|2024-12-26 16:32:30|11471.7|11459.7|11471.7|11459.7|11472.6|11460.6|11471.7|11459.7|0
1735230760000|2024-12-26 16:32:40|11472|11460|11472.2|11460.2|11472.2|11460.2|11471.7|11459.7|0
1735230770000|2024-12-26 16:32:50|11472|11460|11471.7|11459.7|11472.2|11460.2|11471.7|11459.7|0
1735230780000|2024-12-26 16:33:00|11472|11460|11471.5|11459.5|11472.2|11460.2|11471.5|11459.5|0
1735230790000|2024-12-26 16:33:10|11472.7|11460.7|11472.7|11460.7|11472.7|11460.7|11472.3|11460.3|0
1735230800000|2024-12-26 16:33:20|11472.3|11460.3|11472.3|11460.3|11472.7|11460.7|11472.3|11460.3|0
1735230810000|2024-12-26 16:33:30|11472.5|11460.5|11472.3|11460.3|11472.7|11460.7|11472.3|11460.3|0
1735230820000|2024-12-26 16:33:40|11472.5|11460.5|11472.7|11460.7|11472.7|11460.7|11472.3|11460.3|0
1735230830000|2024-12-26 16:33:50|11472.5|11460.5|11472.1|11460.1|11472.7|11460.7|11472.1|11460.1|0
1735230840000|2024-12-26 16:34:00|11472.3|11460.3|11471.2|11459.2|11472.3|11460.3|11471.2|11459.2|0
1735230850000|2024-12-26 16:34:10|11472.4|11460.4|11472.9|11460.9|11472.9|11460.9|11472.4|11460.4|0
1735230860000|2024-12-26 16:34:20|11473.3|11461.3|11472.9|11460.9|11473.3|11461.3|11472.9|11460.9|0
1735230870000|2024-12-26 16:34:30|11473.3|11461.3|11473.3|11461.3|11473.3|11461.3|11472.9|11460.9|0
1735230880000|2024-12-26 16:34:40|11473.1|11461.1|11473.3|11461.3|11473.3|11461.3|11473.1|11461.1|0
1735230890000|2024-12-26 16:34:50|11473.5|11461.5|11473.5|11461.5|11474.1|11462.1|11473.5|11461.5|0
1735230900000|2024-12-26 16:35:00|11473.3|11461.3|11474.1|11462.1|11474.1|11462.1|11473.3|11461.3|0
1735230910000|2024-12-26 16:35:10|11473.9|11461.9|11473.5|11461.5|11473.9|11461.9|11473.5|11461.5|0
1735230920000|2024-12-26 16:35:20|11473.7|11461.7|11473.3|11461.3|11473.9|11461.9|11473.3|11461.3|0
1735230930000|2024-12-26 16:35:30|11473.5|11461.5|11474.1|11462.1|11474.1|11462.1|11473.5|11461.5|0
1735230940000|2024-12-26 16:35:40|11473.9|11461.9|11475|11463|11475|11463|11473.9|11461.9|0
1735230950000|2024-12-26 16:35:50|11474.6|11462.6|11474.1|11462.1|11474.6|11462.6|11474.1|11462.1|0
1735230960000|2024-12-26 16:36:00|11474.4|11462.4|11475|11463|11475|11463|11474.1|11462.1|0
1735230970000|2024-12-26 16:36:10|11474.6|11462.6|11474.6|11462.6|11475|11463|11474.1|11462.1|0
1735230980000|2024-12-26 16:36:20|11474.4|11462.4|11474.1|11462.1|11474.6|11462.6|11473.9|11461.9|0
1735230990000|2024-12-26 16:36:30|11474.4|11462.4|11474.1|11462.1|11474.6|11462.6|11474.1|11462.1|0
1735231000000|2024-12-26 16:36:40|11474.4|11462.4|11475|11463|11475|11463|11474.1|11462.1|0
1735231010000|2024-12-26 16:36:50|11474.8|11462.8|11475|11463|11475|11463|11474.6|11462.6|0
1735231020000|2024-12-26 16:37:00|11474.6|11462.6|11475.2|11463.2|11475.2|11463.2|11474.6|11462.6|0
1735231030000|2024-12-26 16:37:10|11475|11463|11475.2|11463.2|11475.2|11463.2|11475|11463|0
1735231040000|2024-12-26 16:37:20|11475|11463|11475|11463|11475|11463|11475|11463|0
1735231050000|2024-12-26 16:37:30|11474.8|11462.8|11475.2|11463.2|11475.2|11463.2|11474.8|11462.8|0
1735231060000|2024-12-26 16:37:40|11475|11463|11475|11463|11475.2|11463.2|11475|11463|0
1735231070000|2024-12-26 16:37:50|11475.2|11463.2|11475|11463|11475.2|11463.2|11475|11463|0
1735231080000|2024-12-26 16:38:00|11475.2|11463.2|11475.6|11463.6|11475.6|11463.6|11475|11463|0
1735231090000|2024-12-26 16:38:10|11475.4|11463.4|11475.2|11463.2|11475.6|11463.6|11475.2|11463.2|0
1735231110000|2024-12-26 16:38:30|11475|11463|11475|11463|11475|11463|11475|11463|0
1735231120000|2024-12-26 16:38:40|11474.6|11462.6|11474.6|11462.6|11475|11463|11474.6|11462.6|0
1735231130000|2024-12-26 16:38:50|11474.4|11462.4|11473.9|11461.9|11474.6|11462.6|11473.9|11461.9|0
1735231140000|2024-12-26 16:39:00|11474.1|11462.1|11474.6|11462.6|11474.6|11462.6|11474.1|11462.1|0
1735231150000|2024-12-26 16:39:10|11474.5|11462.5|11474.6|11462.6|11475|11463|11474.1|11462.1|0
1735231160000|2024-12-26 16:39:20|11475|11463|11475.2|11463.2|11475.6|11463.6|11475|11463|0
1735231170000|2024-12-26 16:39:30|11475.6|11463.6|11475.6|11463.6|11475.6|11463.6|11475.2|11463.2|0
1735231190000|2024-12-26 16:39:50|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|11475.2|11463.2|0
1735231200000|2024-12-26 16:40:00|11475|11463|11476.3|11464.3|11476.3|11464.3|11475|11463|0
1735231210000|2024-12-26 16:40:10|11477.7|11465.7|11476.9|11464.9|11477.7|11465.7|11476.9|11464.9|0
1735231220000|2024-12-26 16:40:20|11477.1|11465.1|11477.3|11465.3|11477.3|11465.3|11477.1|11465.1|0
1735231230000|2024-12-26 16:40:30|11477.5|11465.5|11477.7|11465.7|11477.7|11465.7|11477.3|11465.3|0
1735231240000|2024-12-26 16:40:40|11477.5|11465.5|11477.7|11465.7|11478|11466|11477.5|11465.5|0
1735231250000|2024-12-26 16:40:50|11477.3|11465.3|11477.7|11465.7|11477.7|11465.7|11476.7|11464.7|0
1735231260000|2024-12-26 16:41:00|11478|11466|11478|11466|11478|11466|11477.7|11465.7|0
1735231270000|2024-12-26 16:41:10|11477.9|11465.9|11477.3|11465.3|11477.9|11465.9|11476.9|11464.9|0
1735231280000|2024-12-26 16:41:20|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|11477.7|11465.7|0
1735231290000|2024-12-26 16:41:30|11478|11466|11478|11466|11478|11466|11478|11466|0
1735231300000|2024-12-26 16:41:40|11477.9|11465.9|11478|11466|11478|11466|11477.7|11465.7|0
1735231310000|2024-12-26 16:41:50|11477.9|11465.9|11479|11467|11479|11467|11477.7|11465.7|0
1735231320000|2024-12-26 16:42:00|11478.6|11466.6|11478.6|11466.6|11479|11467|11478.6|11466.6|0
1735231330000|2024-12-26 16:42:10|11479|11467|11478.6|11466.6|11479|11467|11478.4|11466.4|0
1735231350000|2024-12-26 16:42:30|11479|11467|11480.5|11468.5|11480.5|11468.5|11479|11467|0
1735231360000|2024-12-26 16:42:40|11480.7|11468.7|11480.5|11468.5|11481.3|11469.3|11480.5|11468.5|0
1735231370000|2024-12-26 16:42:50|11480.7|11468.7|11481.1|11469.1|11481.3|11469.3|11480.7|11468.7|0
1735231380000|2024-12-26 16:43:00|11481.3|11469.3|11481.3|11469.3|11481.3|11469.3|11481.1|11469.1|0
1735231390000|2024-12-26 16:43:10|11481.1|11469.1|11482.2|11470.2|11482.4|11470.4|11481.1|11469.1|0
1735231400000|2024-12-26 16:43:20|11481.8|11469.8|11481.8|11469.8|11482.2|11470.2|11481.8|11469.8|0
1735231410000|2024-12-26 16:43:30|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11481.8|11469.8|0
1735231420000|2024-12-26 16:43:40|11482.4|11470.4|11482.2|11470.2|11482.4|11470.4|11482.2|11470.2|0
1735231430000|2024-12-26 16:43:50|11482|11470|11482.2|11470.2|11482.2|11470.2|11481.8|11469.8|0
1735231440000|2024-12-26 16:44:00|11481.8|11469.8|11482.8|11470.8|11483.2|11471.2|11481.8|11469.8|0
1735231450000|2024-12-26 16:44:10|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11482.8|11470.8|0
1735231460000|2024-12-26 16:44:20|11482.8|11470.8|11483.2|11471.2|11483.2|11471.2|11482.8|11470.8|0
1735231470000|2024-12-26 16:44:30|11482.8|11470.8|11483.2|11471.2|11483.2|11471.2|11482.8|11470.8|0
1735231480000|2024-12-26 16:44:40|11483.3|11471.3|11483|11471|11483.5|11471.5|11482.4|11470.4|0
1735231490000|2024-12-26 16:44:50|11483.2|11471.2|11482.4|11470.4|11483.2|11471.2|11482.2|11470.2|0
1735231500000|2024-12-26 16:45:00|11482.2|11470.2|11481.3|11469.3|11482.2|11470.2|11480.7|11468.7|0
1735231510000|2024-12-26 16:45:10|11481.4|11469.4|11481.1|11469.1|11481.8|11469.8|11480.7|11468.7|0
1735231520000|2024-12-26 16:45:20|11481.3|11469.3|11480.7|11468.7|11481.3|11469.3|11480.7|11468.7|0
1735231530000|2024-12-26 16:45:30|11481.3|11469.3|11481.3|11469.3|11481.8|11469.8|11481.3|11469.3|0
1735231540000|2024-12-26 16:45:40|11481.6|11469.6|11481.3|11469.3|11481.8|11469.8|11481.3|11469.3|0
1735231550000|2024-12-26 16:45:50|11481.4|11469.4|11482.2|11470.2|11482.4|11470.4|11481.4|11469.4|0
1735231560000|2024-12-26 16:46:00|11482.4|11470.4|11482.8|11470.8|11483.2|11471.2|11482.2|11470.2|0
1735231570000|2024-12-26 16:46:10|11483|11471|11482.4|11470.4|11483.2|11471.2|11482.2|11470.2|0
1735231580000|2024-12-26 16:46:20|11482.6|11470.6|11482.2|11470.2|11482.6|11470.6|11481.8|11469.8|0
1735231590000|2024-12-26 16:46:30|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11481.8|11469.8|0
1735231600000|2024-12-26 16:46:40|11482.2|11470.2|11481.8|11469.8|11482.2|11470.2|11481.3|11469.3|0
1735231610000|2024-12-26 16:46:50|11482.2|11470.2|11482.2|11470.2|11482.4|11470.4|11482.2|11470.2|0
1735231620000|2024-12-26 16:47:00|11482.4|11470.4|11482.4|11470.4|11482.4|11470.4|11482.2|11470.2|0
1735231640000|2024-12-26 16:47:20|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1735231650000|2024-12-26 16:47:30|11482.4|11470.4|11482.8|11470.8|11482.8|11470.8|11482.2|11470.2|0
1735231660000|2024-12-26 16:47:40|11483.2|11471.2|11483.6|11471.6|11484|11472|11482.8|11470.8|0
1735231670000|2024-12-26 16:47:50|11484|11472|11484|11472|11484|11472|11484|11472|0
1735231680000|2024-12-26 16:48:00|11483.6|11471.6|11484|11472|11484|11472|11483.4|11471.4|0
1735231690000|2024-12-26 16:48:10|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484|11472|0
1735231700000|2024-12-26 16:48:20|11484.2|11472.2|11482.5|11470.5|11484.2|11472.2|11482.5|11470.5|0
1735231710000|2024-12-26 16:48:30|11482.6|11470.6|11483.6|11471.6|11483.6|11471.6|11482.6|11470.6|0
1735231720000|2024-12-26 16:48:40|11484|11472|11484|11472|11484|11472|11484|11472|0
1735231730000|2024-12-26 16:48:50|11484.2|11472.2|11484.7|11472.7|11484.7|11472.7|11484.2|11472.2|0
1735231740000|2024-12-26 16:49:00|11484.6|11472.6|11484.4|11472.4|11484.7|11472.7|11484.4|11472.4|0
1735231750000|2024-12-26 16:49:10|11484|11472|11484.7|11472.7|11484.7|11472.7|11484|11472|0
1735231760000|2024-12-26 16:49:20|11484.6|11472.6|11484.7|11472.7|11484.7|11472.7|11484.4|11472.4|0
1735231770000|2024-12-26 16:49:30|11484.9|11472.9|11484.7|11472.7|11485.1|11473.1|11484.7|11472.7|0
1735231780000|2024-12-26 16:49:40|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|11485.1|11473.1|0
1735231790000|2024-12-26 16:49:50|11484.7|11472.7|11485.1|11473.1|11485.1|11473.1|11484.7|11472.7|0
1735231800000|2024-12-26 16:50:00|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.4|11472.4|0
1735231810000|2024-12-26 16:50:10|11484.6|11472.6|11484.7|11472.7|11485.1|11473.1|11484.4|11472.4|0
1735231820000|2024-12-26 16:50:20|11484.6|11472.6|11484.4|11472.4|11484.6|11472.6|11484.4|11472.4|0
1735231830000|2024-12-26 16:50:30|11484.5|11472.5|11484.4|11472.4|11484.7|11472.7|11484.4|11472.4|0
1735231840000|2024-12-26 16:50:40|11484|11472|11484|11472|11484.4|11472.4|11484|11472|0
1735231850000|2024-12-26 16:50:50|11483.6|11471.6|11483.4|11471.4|11483.6|11471.6|11483|11471|0
1735231860000|2024-12-26 16:51:00|11483|11471|11481.9|11469.9|11483.2|11471.2|11481.9|11469.9|0
1735231870000|2024-12-26 16:51:10|11481.7|11469.7|11481.7|11469.7|11481.9|11469.9|11481.7|11469.7|0
1735231880000|2024-12-26 16:51:20|11481.3|11469.3|11480.6|11468.6|11481.3|11469.3|11480.6|11468.6|0
1735231890000|2024-12-26 16:51:30|11480.8|11468.8|11482.5|11470.5|11482.5|11470.5|11480.6|11468.6|0
1735231900000|2024-12-26 16:51:40|11482.3|11470.3|11483.6|11471.6|11483.6|11471.6|11482.3|11470.3|0
1735231910000|2024-12-26 16:51:50|11483.4|11471.4|11484|11472|11484.4|11472.4|11483.4|11471.4|0
1735231920000|2024-12-26 16:52:00|11483.6|11471.6|11484|11472|11484|11472|11483.4|11471.4|0
1735231930000|2024-12-26 16:52:10|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484|11472|0
1735231940000|2024-12-26 16:52:20|11484.2|11472.2|11484|11472|11484.4|11472.4|11484|11472|0
1735231950000|2024-12-26 16:52:30|11483.6|11471.6|11482.5|11470.5|11483.6|11471.6|11482.5|11470.5|0
1735231960000|2024-12-26 16:52:40|11482.6|11470.6|11483.4|11471.4|11483.4|11471.4|11482.6|11470.6|0
1735231970000|2024-12-26 16:52:50|11483.2|11471.2|11482.3|11470.3|11483.2|11471.2|11482.3|11470.3|0
1735231980000|2024-12-26 16:53:00|11482.5|11470.5|11483|11471|11483|11471|11482.5|11470.5|0
1735231990000|2024-12-26 16:53:10|11482.9|11470.9|11482.5|11470.5|11482.9|11470.9|11482.5|11470.5|0
1735232000000|2024-12-26 16:53:20|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|0
1735232010000|2024-12-26 16:53:30|11481.9|11469.9|11482.3|11470.3|11482.3|11470.3|11481.9|11469.9|0
1735232020000|2024-12-26 16:53:40|11481.7|11469.7|11481.3|11469.3|11481.9|11469.9|11481.3|11469.3|0
1735232030000|2024-12-26 16:53:50|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|11480.8|11468.8|0
1735232040000|2024-12-26 16:54:00|11481.9|11469.9|11482.8|11470.8|11482.8|11470.8|11481.7|11469.7|0
1735232050000|2024-12-26 16:54:10|11483|11471|11481.7|11469.7|11483|11471|11481.7|11469.7|0
1735232060000|2024-12-26 16:54:20|11481.3|11469.3|11481.9|11469.9|11481.9|11469.9|11480.8|11468.8|0
1735232070000|2024-12-26 16:54:30|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11482.1|11470.1|0
1735232080000|2024-12-26 16:54:40|11482.5|11470.5|11481.9|11469.9|11482.5|11470.5|11481.9|11469.9|0
1735232090000|2024-12-26 16:54:50|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|11481.3|11469.3|0
1735232100000|2024-12-26 16:55:00|11481.9|11469.9|11483|11471|11483|11471|11481.9|11469.9|0
1735232110000|2024-12-26 16:55:10|11483.4|11471.4|11484.4|11472.4|11484.4|11472.4|11483.4|11471.4|0
1735232120000|2024-12-26 16:55:20|11484|11472|11484.7|11472.7|11484.7|11472.7|11484|11472|0
1735232130000|2024-12-26 16:55:30|11485.1|11473.1|11485.3|11473.3|11485.3|11473.3|11485.1|11473.1|0
1735232140000|2024-12-26 16:55:40|11485.1|11473.1|11485.3|11473.3|11485.3|11473.3|11485.1|11473.1|0
1735232150000|2024-12-26 16:55:50|11485.1|11473.1|11484.7|11472.7|11485.1|11473.1|11484.7|11472.7|0
1735232160000|2024-12-26 16:56:00|11484.6|11472.6|11484.4|11472.4|11484.6|11472.6|11484.4|11472.4|0
1735232170000|2024-12-26 16:56:10|11484|11472|11483.6|11471.6|11484|11472|11483.4|11471.4|0
1735232180000|2024-12-26 16:56:20|11483.8|11471.8|11483.6|11471.6|11483.8|11471.8|11483.6|11471.6|0
1735232190000|2024-12-26 16:56:30|11483.4|11471.4|11484|11472|11484.2|11472.2|11483.4|11471.4|0
1735232210000|2024-12-26 16:56:50|11483.8|11471.8|11483.6|11471.6|11484|11472|11483.6|11471.6|0
1735232220000|2024-12-26 16:57:00|11483.8|11471.8|11484|11472|11484|11472|11483.6|11471.6|0
1735232230000|2024-12-26 16:57:10|11484.2|11472.2|11484|11472|11484.4|11472.4|11484|11472|0
1735232240000|2024-12-26 16:57:20|11484.4|11472.4|11484|11472|11484.4|11472.4|11484|11472|0
1735232250000|2024-12-26 16:57:30|11483.6|11471.6|11484.4|11472.4|11484.4|11472.4|11483.6|11471.6|0
1735232260000|2024-12-26 16:57:40|11484.2|11472.2|11484.4|11472.4|11484.4|11472.4|11484|11472|0
1735232270000|2024-12-26 16:57:50|11484.5|11472.5|11485.1|11473.1|11485.3|11473.3|11484.5|11472.5|0
1735232280000|2024-12-26 16:58:00|11485.3|11473.3|11485.7|11473.7|11486.1|11474.1|11485.3|11473.3|0
1735232290000|2024-12-26 16:58:10|11485.3|11473.3|11485.3|11473.3|11485.7|11473.7|11485.3|11473.3|0
1735232300000|2024-12-26 16:58:20|11485.7|11473.7|11485.3|11473.3|11485.7|11473.7|11485.3|11473.3|0
1735232310000|2024-12-26 16:58:30|11485.1|11473.1|11484.4|11472.4|11485.1|11473.1|11484.4|11472.4|0
1735232330000|2024-12-26 16:58:50|11484.5|11472.5|11484.7|11472.7|11484.7|11472.7|11484.5|11472.5|0
1735232340000|2024-12-26 16:59:00|11485.1|11473.1|11484.7|11472.7|11485.1|11473.1|11484.4|11472.4|0
1735232350000|2024-12-26 16:59:10|11484.4|11472.4|11484.4|11472.4|11484.7|11472.7|11484|11472|0
1735232360000|2024-12-26 16:59:20|11484.2|11472.2|11484.4|11472.4|11484.4|11472.4|11484|11472|0
1735232370000|2024-12-26 16:59:30|11484.5|11472.5|11484.9|11472.9|11485.1|11473.1|11484.5|11472.5|0
1735232380000|2024-12-26 16:59:40|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.4|11472.4|0
1735232390000|2024-12-26 16:59:50|11484.9|11472.9|11485.1|11473.1|11485.1|11473.1|11484.7|11472.7|0
1735232400000|2024-12-26 17:00:00|11485.3|11473.3|11484|11472|11485.3|11473.3|11484|11472|0
1735232410000|2024-12-26 17:00:10|11484.4|11472.4|11484.4|11472.4|11484.7|11472.7|11484|11472|0
1735232420000|2024-12-26 17:00:20|11484.5|11472.5|11484.7|11472.7|11485.1|11473.1|11484.4|11472.4|0
1735232430000|2024-12-26 17:00:30|11484.6|11472.6|11484.4|11472.4|11484.6|11472.6|11484|11472|0
1735232440000|2024-12-26 17:00:40|11484|11472|11484.4|11472.4|11484.4|11472.4|11484|11472|0
1735232450000|2024-12-26 17:00:50|11484.5|11472.5|11484|11472|11484.7|11472.7|11484|11472|0
1735232460000|2024-12-26 17:01:00|11483.8|11471.8|11485.1|11473.1|11485.1|11473.1|11483.8|11471.8|0
1735232470000|2024-12-26 17:01:10|11484.9|11472.9|11485.3|11473.3|11485.3|11473.3|11484.9|11472.9|0
1735232480000|2024-12-26 17:01:20|11485.5|11473.5|11485.7|11473.7|11485.7|11473.7|11485.5|11473.5|0
1735232490000|2024-12-26 17:01:30|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|11485.1|11473.1|0
1735232500000|2024-12-26 17:01:40|11485.5|11473.5|11485.3|11473.3|11485.7|11473.7|11485.3|11473.3|0
1735232510000|2024-12-26 17:01:50|11485.5|11473.5|11485.1|11473.1|11485.7|11473.7|11485.1|11473.1|0
1735232520000|2024-12-26 17:02:00|11485.3|11473.3|11485.3|11473.3|11485.7|11473.7|11485.3|11473.3|0
1735232540000|2024-12-26 17:02:20|11485.5|11473.5|11485.3|11473.3|11485.7|11473.7|11485.3|11473.3|0
1735232550000|2024-12-26 17:02:30|11485.7|11473.7|11485.3|11473.3|11485.7|11473.7|11485.3|11473.3|0
1735232570000|2024-12-26 17:02:50|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|0
1735232580000|2024-12-26 17:03:00|11485.3|11473.3|11485.7|11473.7|11485.7|11473.7|11485.3|11473.3|0
1735232590000|2024-12-26 17:03:10|11485.9|11473.9|11486.1|11474.1|11486.1|11474.1|11485.9|11473.9|0
1735232610000|2024-12-26 17:03:30|11486.4|11474.4|11485.7|11473.7|11486.4|11474.4|11485.3|11473.3|0
1735232630000|2024-12-26 17:03:50|11486.1|11474.1|11485.7|11473.7|11486.1|11474.1|11485.7|11473.7|0
1735232640000|2024-12-26 17:04:00|11485.3|11473.3|11486.1|11474.1|11486.1|11474.1|11485.3|11473.3|0
1735232650000|2024-12-26 17:04:10|11485.9|11473.9|11486.1|11474.1|11486.1|11474.1|11485.9|11473.9|0
1735232660000|2024-12-26 17:04:20|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.1|11474.1|0
1735232680000|2024-12-26 17:04:40|11486.3|11474.3|11485.7|11473.7|11486.3|11474.3|11485.7|11473.7|0
1735232690000|2024-12-26 17:04:50|11485.3|11473.3|11486.1|11474.1|11486.1|11474.1|11485.3|11473.3|0
1735232700000|2024-12-26 17:05:00|11485.9|11473.9|11486.1|11474.1|11486.1|11474.1|11485.9|11473.9|0
1735232710000|2024-12-26 17:05:10|11486.4|11474.4|11486.1|11474.1|11486.4|11474.4|11486.1|11474.1|0
1735232720000|2024-12-26 17:05:20|11486.4|11474.4|11486.1|11474.1|11486.4|11474.4|11486.1|11474.1|0
1735232730000|2024-12-26 17:05:30|11485.7|11473.7|11486.1|11474.1|11486.1|11474.1|11485.7|11473.7|0
1735232740000|2024-12-26 17:05:40|11485.7|11473.7|11485.3|11473.3|11485.7|11473.7|11485.3|11473.3|0
1735232750000|2024-12-26 17:05:50|11485.5|11473.5|11485.7|11473.7|11485.7|11473.7|11485.5|11473.5|0
1735232760000|2024-12-26 17:06:00|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1735232770000|2024-12-26 17:06:10|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.1|11474.1|0
1735232780000|2024-12-26 17:06:20|11486.3|11474.3|11486.1|11474.1|11486.4|11474.4|11486.1|11474.1|0
1735232790000|2024-12-26 17:06:30|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|0
1735232800000|2024-12-26 17:06:40|11486.3|11474.3|11486.1|11474.1|11486.4|11474.4|11486.1|11474.1|0
1735232810000|2024-12-26 17:06:50|11486.4|11474.4|11486.4|11474.4|11486.4|11474.4|11486.1|11474.1|0
1735232820000|2024-12-26 17:07:00|11486.6|11474.6|11486.4|11474.4|11486.8|11474.8|11485.7|11473.7|0
1735232830000|2024-12-26 17:07:10|11486.3|11474.3|11486.4|11474.4|11486.4|11474.4|11486.1|11474.1|0
1735232840000|2024-12-26 17:07:20|11486.3|11474.3|11486.4|11474.4|11486.4|11474.4|11486.1|11474.1|0
1735232850000|2024-12-26 17:07:30|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|0
1735232860000|2024-12-26 17:07:40|11487|11475|11486.8|11474.8|11487|11475|11486.4|11474.4|0
1735232870000|2024-12-26 17:07:50|11487|11475|11486.8|11474.8|11487|11475|11486.8|11474.8|0
1735232890000|2024-12-26 17:08:10|11486.4|11474.4|11486.4|11474.4|11486.8|11474.8|11486.4|11474.4|0
1735232910000|2024-12-26 17:08:30|11486.3|11474.3|11486.1|11474.1|11486.4|11474.4|11486.1|11474.1|0
1735232920000|2024-12-26 17:08:40|11485.7|11473.7|11486.1|11474.1|11486.4|11474.4|11485.7|11473.7|0
1735232930000|2024-12-26 17:08:50|11486.4|11474.4|11485.7|11473.7|11486.4|11474.4|11485.7|11473.7|0
1735232940000|2024-12-26 17:09:00|11485.9|11473.9|11486.6|11474.6|11486.8|11474.8|11485.9|11473.9|0
1735232950000|2024-12-26 17:09:10|11486.8|11474.8|11486.8|11474.8|11486.8|11474.8|11486.6|11474.6|0
1735232960000|2024-12-26 17:09:20|11486.6|11474.6|11486.4|11474.4|11486.6|11474.6|11486.1|11474.1|0
1735232970000|2024-12-26 17:09:30|11486.3|11474.3|11486.4|11474.4|11486.8|11474.8|11486.1|11474.1|0
1735232980000|2024-12-26 17:09:40|11486.3|11474.3|11485.7|11473.7|11486.3|11474.3|11485.7|11473.7|0
1735232990000|2024-12-26 17:09:50|11485.3|11473.3|11485.7|11473.7|11485.7|11473.7|11485.3|11473.3|0
1735233000000|2024-12-26 17:10:00|11486.1|11474.1|11486.4|11474.4|11486.4|11474.4|11485.7|11473.7|0
1735233010000|2024-12-26 17:10:10|11486.6|11474.6|11486.8|11474.8|11486.8|11474.8|11486.6|11474.6|0
1735233020000|2024-12-26 17:10:20|11487|11475|11487.8|11475.8|11487.8|11475.8|11487|11475|0
1735233030000|2024-12-26 17:10:30|11488|11476|11488|11476|11488|11476|11487.8|11475.8|0
1735233040000|2024-12-26 17:10:40|11487.8|11475.8|11488|11476|11488.5|11476.5|11487.8|11475.8|0
1735233050000|2024-12-26 17:10:50|11487.8|11475.8|11488|11476|11488.5|11476.5|11487.8|11475.8|0
1735233060000|2024-12-26 17:11:00|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|0
1735233080000|2024-12-26 17:11:20|11487.4|11475.4|11487.4|11475.4|11487.8|11475.8|11487.4|11475.4|0
1735233100000|2024-12-26 17:11:40|11487.2|11475.2|11487.4|11475.4|11487.4|11475.4|11487|11475|0
1735233110000|2024-12-26 17:11:50|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|11487.4|11475.4|0
1735233130000|2024-12-26 17:12:10|11487.6|11475.6|11487.8|11475.8|11487.8|11475.8|11487.6|11475.6|0
1735233140000|2024-12-26 17:12:20|11488|11476|11488|11476|11488|11476|11488|11476|0
1735233150000|2024-12-26 17:12:30|11488.1|11476.1|11488|11476|11488.5|11476.5|11488|11476|0
1735233160000|2024-12-26 17:12:40|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|0
1735233170000|2024-12-26 17:12:50|11488|11476|11488|11476|11488|11476|11488|11476|0
1735233180000|2024-12-26 17:13:00|11488.1|11476.1|11488.5|11476.5|11488.5|11476.5|11488.1|11476.1|0
1735233200000|2024-12-26 17:13:20|11488.3|11476.3|11489.1|11477.1|11489.1|11477.1|11488|11476|0
1735233210000|2024-12-26 17:13:30|11488.9|11476.9|11488.9|11476.9|11488.9|11476.9|11488.9|11476.9|0
1735233220000|2024-12-26 17:13:40|11490.1|11478.1|11490.1|11478.1|11490.3|11478.3|11490.1|11478.1|0
1735233240000|2024-12-26 17:14:00|11490.3|11478.3|11490.7|11478.7|11490.7|11478.7|11490.3|11478.3|0
1735233250000|2024-12-26 17:14:10|11490.3|11478.3|11490.1|11478.1|11490.3|11478.3|11490.1|11478.1|0
1735233260000|2024-12-26 17:14:20|11490.3|11478.3|11490.1|11478.1|11490.3|11478.3|11490.1|11478.1|0
1735233270000|2024-12-26 17:14:30|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1735233280000|2024-12-26 17:14:40|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1735233290000|2024-12-26 17:14:50|11489.9|11477.9|11490.1|11478.1|11490.1|11478.1|11489.9|11477.9|0
1735233300000|2024-12-26 17:15:00|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|11490.3|11478.3|0
1735233310000|2024-12-26 17:15:10|11490.1|11478.1|11489.7|11477.7|11490.1|11478.1|11489.7|11477.7|0
1735233320000|2024-12-26 17:15:20|11490.1|11478.1|11490.1|11478.1|11490.3|11478.3|11489.7|11477.7|0
1735233330000|2024-12-26 17:15:30|11490.3|11478.3|11490.7|11478.7|11490.9|11478.9|11490.3|11478.3|0
1735233340000|2024-12-26 17:15:40|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|0
1735233350000|2024-12-26 17:15:50|11491.4|11479.4|11491.8|11479.8|11491.8|11479.8|11491.4|11479.4|0
1735233360000|2024-12-26 17:16:00|11492|11480|11491.8|11479.8|11492|11480|11491.8|11479.8|0
1735233370000|2024-12-26 17:16:10|11491.4|11479.4|11491.8|11479.8|11491.8|11479.8|11491.4|11479.4|0
1735233380000|2024-12-26 17:16:20|11493|11481|11492.6|11480.6|11493.2|11481.2|11492.6|11480.6|0
1735233390000|2024-12-26 17:16:30|11493|11481|11492.1|11480.1|11493|11481|11492.1|11480.1|0
1735233400000|2024-12-26 17:16:40|11491.9|11479.9|11491.9|11479.9|11491.9|11479.9|11491.5|11479.5|0
1735233420000|2024-12-26 17:17:00|11492.1|11480.1|11492.1|11480.1|11492.6|11480.6|11492.1|11480.1|0
1735233430000|2024-12-26 17:17:10|11492.3|11480.3|11493.2|11481.2|11493.2|11481.2|11492.3|11480.3|0
1735233440000|2024-12-26 17:17:20|11493.6|11481.6|11493.2|11481.2|11493.6|11481.6|11493|11481|0
1735233450000|2024-12-26 17:17:30|11493|11481|11493.2|11481.2|11493.2|11481.2|11493|11481|0
1735233470000|2024-12-26 17:17:50|11493.4|11481.4|11494.2|11482.2|11494.2|11482.2|11493.4|11481.4|0
1735233480000|2024-12-26 17:18:00|11494.3|11482.3|11494.9|11482.9|11494.9|11482.9|11494.3|11482.3|0
1735233490000|2024-12-26 17:18:10|11495.3|11483.3|11495.9|11483.9|11495.9|11483.9|11495.1|11483.1|0
1735233500000|2024-12-26 17:18:20|11496|11484|11496.4|11484.4|11497|11485|11495.9|11483.9|0
1735233510000|2024-12-26 17:18:30|11496.3|11484.3|11494.7|11482.7|11496.4|11484.4|11494.2|11482.2|0
1735233520000|2024-12-26 17:18:40|11494.9|11482.9|11495.9|11483.9|11496.1|11484.1|11494.7|11482.7|0
1735233530000|2024-12-26 17:18:50|11495.4|11483.4|11495.4|11483.4|11495.9|11483.9|11495.4|11483.4|0
1735233540000|2024-12-26 17:19:00|11495.5|11483.5|11496.5|11484.5|11496.5|11484.5|11495.5|11483.5|0
1735233550000|2024-12-26 17:19:10|11496.3|11484.3|11497.1|11485.1|11497.6|11485.6|11496.1|11484.1|0
1735233560000|2024-12-26 17:19:20|11496.9|11484.9|11496.1|11484.1|11496.9|11484.9|11496.1|11484.1|0
1735233570000|2024-12-26 17:19:30|11496.5|11484.5|11497.1|11485.1|11497.1|11485.1|11496.5|11484.5|0
1735233580000|2024-12-26 17:19:40|11496.9|11484.9|11496.5|11484.5|11496.9|11484.9|11496.5|11484.5|0
1735233600000|2024-12-26 17:20:00|11496.1|11484.1|11496.5|11484.5|11496.9|11484.9|11496.1|11484.1|0
1735233620000|2024-12-26 17:20:20|11496.9|11484.9|11496.5|11484.5|11496.9|11484.9|11496.5|11484.5|0
1735233630000|2024-12-26 17:20:30|11496.9|11484.9|11495.2|11483.2|11496.9|11484.9|11495.2|11483.2|0
1735233640000|2024-12-26 17:20:40|11495.4|11483.4|11494.8|11482.8|11495.9|11483.9|11494.8|11482.8|0
1735233650000|2024-12-26 17:20:50|11494.4|11482.4|11493.3|11481.3|11494.6|11482.6|11493.1|11481.1|0
1735233660000|2024-12-26 17:21:00|11493.8|11481.8|11494.8|11482.8|11494.8|11482.8|11493.8|11481.8|0
1735233670000|2024-12-26 17:21:10|11494.6|11482.6|11494.2|11482.2|11494.8|11482.8|11494.2|11482.2|0
1735233680000|2024-12-26 17:21:20|11494.4|11482.4|11494.2|11482.2|11494.4|11482.4|11493.8|11481.8|0
1735233690000|2024-12-26 17:21:30|11493.8|11481.8|11494.8|11482.8|11494.8|11482.8|11493.8|11481.8|0
1735233700000|2024-12-26 17:21:40|11495.2|11483.2|11494.4|11482.4|11495.2|11483.2|11494.2|11482.2|0
1735233710000|2024-12-26 17:21:50|11494.2|11482.2|11494.2|11482.2|11494.4|11482.4|11494.2|11482.2|0
1735233720000|2024-12-26 17:22:00|11494.4|11482.4|11493.3|11481.3|11494.4|11482.4|11493.1|11481.1|0
1735233730000|2024-12-26 17:22:10|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|0
1735233740000|2024-12-26 17:22:20|11494.2|11482.2|11493.8|11481.8|11494.2|11482.2|11493.8|11481.8|0
1735233750000|2024-12-26 17:22:30|11494|11482|11493.8|11481.8|11494.2|11482.2|11493.5|11481.5|0
1735233760000|2024-12-26 17:22:40|11494.2|11482.2|11493.1|11481.1|11494.2|11482.2|11493.1|11481.1|0
1735233780000|2024-12-26 17:23:00|11493.3|11481.3|11493.8|11481.8|11493.8|11481.8|11493.1|11481.1|0
1735233790000|2024-12-26 17:23:10|11494|11482|11494.2|11482.2|11494.2|11482.2|11493.5|11481.5|0
1735233800000|2024-12-26 17:23:20|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.3|11481.3|0
1735233810000|2024-12-26 17:23:30|11493.7|11481.7|11493.3|11481.3|11493.8|11481.8|11493.3|11481.3|0
1735233820000|2024-12-26 17:23:40|11493.1|11481.1|11492.5|11480.5|11493.1|11481.1|11492.5|11480.5|0
1735233830000|2024-12-26 17:23:50|11492.1|11480.1|11492.1|11480.1|11492.3|11480.3|11491.8|11479.8|0
1735233840000|2024-12-26 17:24:00|11492.5|11480.5|11492.1|11480.1|11492.5|11480.5|11491.6|11479.6|0
1735233850000|2024-12-26 17:24:10|11491.8|11479.8|11492.5|11480.5|11492.5|11480.5|11491.6|11479.6|0
1735233860000|2024-12-26 17:24:20|11492.7|11480.7|11493.1|11481.1|11493.3|11481.3|11492.7|11480.7|0
1735233870000|2024-12-26 17:24:30|11492.7|11480.7|11492.5|11480.5|11492.7|11480.7|11492.5|11480.5|0
1735233880000|2024-12-26 17:24:40|11492.7|11480.7|11493.1|11481.1|11493.1|11481.1|11492.7|11480.7|0
1735233890000|2024-12-26 17:24:50|11492.7|11480.7|11493.1|11481.1|11493.1|11481.1|11492.7|11480.7|0
1735233900000|2024-12-26 17:25:00|11492.7|11480.7|11492.5|11480.5|11492.7|11480.7|11492.5|11480.5|0
1735233910000|2024-12-26 17:25:10|11492.7|11480.7|11492.7|11480.7|11493.1|11481.1|11492.7|11480.7|0
1735233920000|2024-12-26 17:25:20|11492.5|11480.5|11491.6|11479.6|11492.5|11480.5|11491.4|11479.4|0
1735233930000|2024-12-26 17:25:30|11491.4|11479.4|11490.4|11478.4|11491.4|11479.4|11489.5|11477.5|0
1735233940000|2024-12-26 17:25:40|11490.6|11478.6|11490.4|11478.4|11490.6|11478.6|11489.9|11477.9|0
1735233950000|2024-12-26 17:25:50|11490.6|11478.6|11489.9|11477.9|11490.6|11478.6|11489.9|11477.9|0
1735233960000|2024-12-26 17:26:00|11489.7|11477.7|11489.9|11477.9|11489.9|11477.9|11489.5|11477.5|0
1735233970000|2024-12-26 17:26:10|11489.7|11477.7|11489.9|11477.9|11490.4|11478.4|11489.7|11477.7|0
1735233980000|2024-12-26 17:26:20|11490|11478|11489.9|11477.9|11490.4|11478.4|11489.9|11477.9|0
1735233990000|2024-12-26 17:26:30|11489.7|11477.7|11489.3|11477.3|11489.9|11477.9|11489.1|11477.1|0
1735234000000|2024-12-26 17:26:40|11488.9|11476.9|11490.4|11478.4|11490.4|11478.4|11488.9|11476.9|0
1735234010000|2024-12-26 17:26:50|11490.3|11478.3|11489.9|11477.9|11490.3|11478.3|11489.7|11477.7|0
1735234020000|2024-12-26 17:27:00|11489.7|11477.7|11488.7|11476.7|11489.7|11477.7|11488.2|11476.2|0
1735234030000|2024-12-26 17:27:10|11488.2|11476.2|11488.7|11476.7|11488.9|11476.9|11488.2|11476.2|0
1735234040000|2024-12-26 17:27:20|11488.2|11476.2|11487.2|11475.2|11488.2|11476.2|11487|11475|0
1735234050000|2024-12-26 17:27:30|11487.6|11475.6|11488|11476|11488|11476|11487|11475|0
1735234060000|2024-12-26 17:27:40|11488.2|11476.2|11487.2|11475.2|11488.2|11476.2|11487.2|11475.2|0
1735234070000|2024-12-26 17:27:50|11487.6|11475.6|11487.2|11475.2|11487.6|11475.6|11487.2|11475.2|0
1735234080000|2024-12-26 17:28:00|11487|11475|11485.3|11473.3|11487.2|11475.2|11484.9|11472.9|0
1735234090000|2024-12-26 17:28:10|11485.5|11473.5|11487.2|11475.2|11487.2|11475.2|11484.9|11472.9|0
1735234100000|2024-12-26 17:28:20|11487.6|11475.6|11487.6|11475.6|11487.8|11475.8|11487.2|11475.2|0
1735234110000|2024-12-26 17:28:30|11487.2|11475.2|11486.1|11474.1|11487.6|11475.6|11486.1|11474.1|0
1735234120000|2024-12-26 17:28:40|11486.6|11474.6|11486.6|11474.6|11487|11475|11486.6|11474.6|0
1735234130000|2024-12-26 17:28:50|11486.5|11474.5|11486.6|11474.6|11487|11475|11486.1|11474.1|0
1735234140000|2024-12-26 17:29:00|11486.5|11474.5|11485.9|11473.9|11486.6|11474.6|11485.5|11473.5|0
1735234150000|2024-12-26 17:29:10|11486.1|11474.1|11485.5|11473.5|11486.1|11474.1|11485.5|11473.5|0
1735234160000|2024-12-26 17:29:20|11485.7|11473.7|11485.3|11473.3|11485.9|11473.9|11484.9|11472.9|0
1735234170000|2024-12-26 17:29:30|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11484.9|11472.9|0
1735234180000|2024-12-26 17:29:40|11485.3|11473.3|11485.1|11473.1|11485.3|11473.3|11484.9|11472.9|0
1735234190000|2024-12-26 17:29:50|11485.3|11473.3|11484.9|11472.9|11485.3|11473.3|11484.4|11472.4|0
1735234200000|2024-12-26 17:30:00|11485.5|11473.5|11486.6|11474.6|11486.6|11474.6|11485.5|11473.5|0
1735234210000|2024-12-26 17:30:10|11486.5|11474.5|11485.9|11473.9|11486.5|11474.5|11485.3|11473.3|0
1735234220000|2024-12-26 17:30:20|11485.5|11473.5|11485.5|11473.5|11485.9|11473.9|11485.3|11473.3|0
1735234230000|2024-12-26 17:30:30|11485.7|11473.7|11485.9|11473.9|11486.1|11474.1|11485.5|11473.5|0
1735234240000|2024-12-26 17:30:40|11485.5|11473.5|11484.9|11472.9|11485.9|11473.9|11484.2|11472.2|0
1735234250000|2024-12-26 17:30:50|11485.3|11473.3|11485.3|11473.3|11485.5|11473.5|11485.3|11473.3|0
1735234260000|2024-12-26 17:31:00|11485.5|11473.5|11484.2|11472.2|11485.5|11473.5|11483.8|11471.8|0
1735234270000|2024-12-26 17:31:10|11484.4|11472.4|11484.2|11472.2|11484.4|11472.4|11484.2|11472.2|0
1735234280000|2024-12-26 17:31:20|11484.4|11472.4|11483.8|11471.8|11484.4|11472.4|11483.4|11471.4|0
1735234290000|2024-12-26 17:31:30|11484.2|11472.2|11485.3|11473.3|11485.5|11473.5|11484.2|11472.2|0
1735234300000|2024-12-26 17:31:40|11484.9|11472.9|11485.3|11473.3|11485.5|11473.5|11484.9|11472.9|0
1735234310000|2024-12-26 17:31:50|11485.1|11473.1|11484.9|11472.9|11485.1|11473.1|11484.9|11472.9|0
1735234320000|2024-12-26 17:32:00|11485.1|11473.1|11485.9|11473.9|11485.9|11473.9|11485.1|11473.1|0
1735234330000|2024-12-26 17:32:10|11485.5|11473.5|11485.5|11473.5|11486.1|11474.1|11485.3|11473.3|0
1735234340000|2024-12-26 17:32:20|11485.9|11473.9|11486.1|11474.1|11486.1|11474.1|11485.9|11473.9|0
1735234350000|2024-12-26 17:32:30|11485.9|11473.9|11487.1|11475.1|11487.1|11475.1|11485.9|11473.9|0
1735234360000|2024-12-26 17:32:40|11487|11475|11486.2|11474.2|11487|11475|11486.2|11474.2|0
1735234370000|2024-12-26 17:32:50|11486.4|11474.4|11486.6|11474.6|11486.6|11474.6|11486.4|11474.4|0
1735234380000|2024-12-26 17:33:00|11486.2|11474.2|11486.6|11474.6|11486.6|11474.6|11486|11474|0
1735234390000|2024-12-26 17:33:10|11486.8|11474.8|11486.6|11474.6|11487.3|11475.3|11486.6|11474.6|0
1735234400000|2024-12-26 17:33:20|11486.4|11474.4|11487.7|11475.7|11487.7|11475.7|11486.2|11474.2|0
1735234410000|2024-12-26 17:33:30|11487.3|11475.3|11488.7|11476.7|11488.7|11476.7|11487.1|11475.1|0
1735234420000|2024-12-26 17:33:40|11488.5|11476.5|11489|11477|11489|11477|11488.3|11476.3|0
1735234430000|2024-12-26 17:33:50|11488.7|11476.7|11489.4|11477.4|11489.4|11477.4|11488.7|11476.7|0
1735234440000|2024-12-26 17:34:00|11489.6|11477.6|11489.8|11477.8|11490.2|11478.2|11489.4|11477.4|0
1735234450000|2024-12-26 17:34:10|11490|11478|11490|11478|11490|11478|11489.8|11477.8|0
1735234460000|2024-12-26 17:34:20|11490.2|11478.2|11490.4|11478.4|11490.4|11478.4|11490.2|11478.2|0
1735234470000|2024-12-26 17:34:30|11490.7|11478.7|11490.7|11478.7|11491.1|11479.1|11490.4|11478.4|0
1735234480000|2024-12-26 17:34:40|11491.1|11479.1|11491.5|11479.5|11491.5|11479.5|11491.1|11479.1|0
1735234490000|2024-12-26 17:34:50|11491.7|11479.7|11492.1|11480.1|11492.1|11480.1|11491.5|11479.5|0
1735234500000|2024-12-26 17:35:00|11491.9|11479.9|11491.1|11479.1|11492.1|11480.1|11490.7|11478.7|0
1735234510000|2024-12-26 17:35:10|11491.5|11479.5|11491.7|11479.7|11491.7|11479.7|11491.1|11479.1|0
1735234520000|2024-12-26 17:35:20|11491.9|11479.9|11491.7|11479.7|11492.6|11480.6|11491.7|11479.7|0
1735234530000|2024-12-26 17:35:30|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|11490.7|11478.7|0
1735234540000|2024-12-26 17:35:40|11491.3|11479.3|11491.1|11479.1|11491.5|11479.5|11491.1|11479.1|0
1735234550000|2024-12-26 17:35:50|11490.7|11478.7|11489|11477|11491.1|11479.1|11489|11477|0
1735234560000|2024-12-26 17:36:00|11488.7|11476.7|11489|11477|11489|11477|11488.3|11476.3|0
1735234570000|2024-12-26 17:36:10|11489.4|11477.4|11489.4|11477.4|11489.8|11477.8|11489.2|11477.2|0
1735234580000|2024-12-26 17:36:20|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11488.7|11476.7|0
1735234590000|2024-12-26 17:36:30|11490|11478|11490.7|11478.7|11490.7|11478.7|11490|11478|0
1735234600000|2024-12-26 17:36:40|11490.6|11478.6|11490.4|11478.4|11490.7|11478.7|11490.4|11478.4|0
1735234610000|2024-12-26 17:36:50|11490|11478|11490|11478|11490.4|11478.4|11489.8|11477.8|0
1735234620000|2024-12-26 17:37:00|11489.8|11477.8|11490|11478|11490|11478|11489.4|11477.4|0
1735234630000|2024-12-26 17:37:10|11490.4|11478.4|11490.4|11478.4|11490.7|11478.7|11490|11478|0
1735234640000|2024-12-26 17:37:20|11490.2|11478.2|11489.8|11477.8|11490.4|11478.4|11489.4|11477.4|0
1735234650000|2024-12-26 17:37:30|11489.6|11477.6|11490|11478|11490|11478|11489.6|11477.6|0
1735234660000|2024-12-26 17:37:40|11489.8|11477.8|11489.4|11477.4|11489.8|11477.8|11489.4|11477.4|0
1735234670000|2024-12-26 17:37:50|11489.8|11477.8|11490|11478|11490|11478|11489.4|11477.4|0
1735234680000|2024-12-26 17:38:00|11489.8|11477.8|11487.3|11475.3|11489.8|11477.8|11487.3|11475.3|0
1735234690000|2024-12-26 17:38:10|11487.1|11475.1|11487.7|11475.7|11487.7|11475.7|11487.1|11475.1|0
1735234700000|2024-12-26 17:38:20|11487.3|11475.3|11488.1|11476.1|11488.1|11476.1|11487.3|11475.3|0
1735234710000|2024-12-26 17:38:30|11488.3|11476.3|11487.3|11475.3|11488.3|11476.3|11487.3|11475.3|0
1735234720000|2024-12-26 17:38:40|11487.1|11475.1|11486|11474|11487.1|11475.1|11486|11474|0
1735234730000|2024-12-26 17:38:50|11485.6|11473.6|11485.8|11473.8|11486|11474|11485.6|11473.6|0
1735234740000|2024-12-26 17:39:00|11486|11474|11485.8|11473.8|11486|11474|11484.9|11472.9|0
1735234750000|2024-12-26 17:39:10|11485.6|11473.6|11485.4|11473.4|11485.6|11473.6|11484.9|11472.9|0
1735234760000|2024-12-26 17:39:20|11485.6|11473.6|11485.4|11473.4|11485.6|11473.6|11485.4|11473.4|0
1735234770000|2024-12-26 17:39:30|11485.1|11473.1|11484.9|11472.9|11485.1|11473.1|11484.9|11472.9|0
1735234780000|2024-12-26 17:39:40|11485|11473|11486.6|11474.6|11486.6|11474.6|11485|11473|0
1735234790000|2024-12-26 17:39:50|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11485.6|11473.6|0
1735234800000|2024-12-26 17:40:00|11486.6|11474.6|11486.6|11474.6|11487.1|11475.1|11486|11474|0
1735234810000|2024-12-26 17:40:10|11487.1|11475.1|11486.2|11474.2|11487.1|11475.1|11486|11474|0
1735234820000|2024-12-26 17:40:20|11486|11474|11486|11474|11486.2|11474.2|11486|11474|0
1735234830000|2024-12-26 17:40:30|11486.2|11474.2|11485.1|11473.1|11486.2|11474.2|11484.9|11472.9|0
1735234840000|2024-12-26 17:40:40|11485.2|11473.2|11484.5|11472.5|11485.4|11473.4|11484.5|11472.5|0
1735234850000|2024-12-26 17:40:50|11484.9|11472.9|11485.4|11473.4|11485.4|11473.4|11484.9|11472.9|0
1735234860000|2024-12-26 17:41:00|11485.6|11473.6|11485.6|11473.6|11486|11474|11485.4|11473.4|0
1735234870000|2024-12-26 17:41:10|11485.4|11473.4|11485.4|11473.4|11485.6|11473.6|11484.9|11472.9|0
1735234880000|2024-12-26 17:41:20|11485.6|11473.6|11486.2|11474.2|11486.2|11474.2|11485.4|11473.4|0
1735234890000|2024-12-26 17:41:30|11486.4|11474.4|11486.2|11474.2|11487.1|11475.1|11486|11474|0
1735234900000|2024-12-26 17:41:40|11486|11474|11486.2|11474.2|11486.2|11474.2|11485.6|11473.6|0
1735234910000|2024-12-26 17:41:50|11486.6|11474.6|11486.6|11474.6|11487.1|11475.1|11486.6|11474.6|0
1735234920000|2024-12-26 17:42:00|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11486.2|11474.2|0
1735234930000|2024-12-26 17:42:10|11487|11475|11485.6|11473.6|11487|11475|11485.6|11473.6|0
1735234940000|2024-12-26 17:42:20|11485.4|11473.4|11485.6|11473.6|11485.6|11473.6|11485.4|11473.4|0
1735234950000|2024-12-26 17:42:30|11485.4|11473.4|11484.9|11472.9|11485.4|11473.4|11484.9|11472.9|0
1735234960000|2024-12-26 17:42:40|11484.5|11472.5|11485.4|11473.4|11485.4|11473.4|11484.5|11472.5|0
1735234970000|2024-12-26 17:42:50|11485.6|11473.6|11485.8|11473.8|11486|11474|11485.4|11473.4|0
1735234980000|2024-12-26 17:43:00|11485.6|11473.6|11486.6|11474.6|11487.1|11475.1|11485.6|11473.6|0
1735234990000|2024-12-26 17:43:10|11486.2|11474.2|11486.2|11474.2|11486.6|11474.6|11486.2|11474.2|0
1735235000000|2024-12-26 17:43:20|11486.6|11474.6|11487.3|11475.3|11487.3|11475.3|11486.6|11474.6|0
1735235010000|2024-12-26 17:43:30|11487.1|11475.1|11486.6|11474.6|11487.1|11475.1|11486.6|11474.6|0
1735235020000|2024-12-26 17:43:40|11486.2|11474.2|11486.2|11474.2|11486.6|11474.6|11486.2|11474.2|0
1735235030000|2024-12-26 17:43:50|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|11485.6|11473.6|0
1735235040000|2024-12-26 17:44:00|11486|11474|11486|11474|11486|11474|11486|11474|0
1735235050000|2024-12-26 17:44:10|11486.2|11474.2|11486.6|11474.6|11487.3|11475.3|11486.2|11474.2|0
1735235060000|2024-12-26 17:44:20|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11486.6|11474.6|0
1735235070000|2024-12-26 17:44:30|11487|11475|11486.2|11474.2|11487|11475|11486.2|11474.2|0
1735235080000|2024-12-26 17:44:40|11486.4|11474.4|11486.6|11474.6|11486.6|11474.6|11486.2|11474.2|0
1735235090000|2024-12-26 17:44:50|11486.2|11474.2|11486.6|11474.6|11486.6|11474.6|11486|11474|0
1735235100000|2024-12-26 17:45:00|11487.1|11475.1|11487.1|11475.1|11487.7|11475.7|11487.1|11475.1|0
1735235110000|2024-12-26 17:45:10|11487.3|11475.3|11486.6|11474.6|11487.3|11475.3|11486.6|11474.6|0
1735235120000|2024-12-26 17:45:20|11487.1|11475.1|11486.6|11474.6|11487.1|11475.1|11486.2|11474.2|0
1735235130000|2024-12-26 17:45:30|11486.8|11474.8|11487.1|11475.1|11487.1|11475.1|11486.8|11474.8|0
1735235140000|2024-12-26 17:45:40|11487.3|11475.3|11486.6|11474.6|11487.3|11475.3|11486.6|11474.6|0
1735235150000|2024-12-26 17:45:50|11486.8|11474.8|11486.2|11474.2|11486.8|11474.8|11486.2|11474.2|0
1735235160000|2024-12-26 17:46:00|11486|11474|11486.6|11474.6|11486.6|11474.6|11485.8|11473.8|0
1735235170000|2024-12-26 17:46:10|11486.4|11474.4|11484.5|11472.5|11486.4|11474.4|11484.3|11472.3|0
1735235180000|2024-12-26 17:46:20|11484.3|11472.3|11484.1|11472.1|11484.5|11472.5|11483.9|11471.9|0
1735235190000|2024-12-26 17:46:30|11484.3|11472.3|11483.5|11471.5|11484.5|11472.5|11483.5|11471.5|0
1735235200000|2024-12-26 17:46:40|11483.4|11471.4|11482.2|11470.2|11483.5|11471.5|11482.2|11470.2|0
1735235210000|2024-12-26 17:46:50|11482.6|11470.6|11481.7|11469.7|11482.6|11470.6|11481.7|11469.7|0
1735235220000|2024-12-26 17:47:00|11482.2|11470.2|11482.2|11470.2|11482.8|11470.8|11481.7|11469.7|0
1735235230000|2024-12-26 17:47:10|11482.4|11470.4|11478.1|11466.1|11482.4|11470.4|11478.1|11466.1|0
1735235240000|2024-12-26 17:47:20|11478.3|11466.3|11477.3|11465.3|11479.4|11467.4|11477.3|11465.3|0
1735235250000|2024-12-26 17:47:30|11477.7|11465.7|11477.7|11465.7|11478.8|11466.8|11477.1|11465.1|0
1735235260000|2024-12-26 17:47:40|11477.3|11465.3|11477.3|11465.3|11477.7|11465.7|11476.2|11464.2|0
1735235270000|2024-12-26 17:47:50|11477.1|11465.1|11474.5|11462.5|11477.3|11465.3|11474.5|11462.5|0
1735235280000|2024-12-26 17:48:00|11474.3|11462.3|11476.2|11464.2|11477.1|11465.1|11473.5|11461.5|0
1735235290000|2024-12-26 17:48:10|11476|11464|11476|11464|11476.2|11464.2|11475.4|11463.4|0
1735235300000|2024-12-26 17:48:20|11476.2|11464.2|11474.3|11462.3|11476.2|11464.2|11474.3|11462.3|0
1735235310000|2024-12-26 17:48:30|11473.9|11461.9|11473.9|11461.9|11475.4|11463.4|11473.5|11461.5|0
1735235320000|2024-12-26 17:48:40|11473.5|11461.5|11471.8|11459.8|11473.5|11461.5|11469|11457|0
1735235330000|2024-12-26 17:48:50|11472.2|11460.2|11473.9|11461.9|11474.3|11462.3|11471.8|11459.8|0
1735235340000|2024-12-26 17:49:00|11474.3|11462.3|11475|11463|11475.4|11463.4|11473.9|11461.9|0
1735235350000|2024-12-26 17:49:10|11475.2|11463.2|11473.9|11461.9|11475.2|11463.2|11473.9|11461.9|0
1735235360000|2024-12-26 17:49:20|11474.3|11462.3|11473.3|11461.3|11474.5|11462.5|11473.3|11461.3|0
1735235370000|2024-12-26 17:49:30|11473.5|11461.5|11476|11464|11476.2|11464.2|11472.8|11460.8|0
1735235380000|2024-12-26 17:49:40|11476.2|11464.2|11477.1|11465.1|11477.1|11465.1|11476.2|11464.2|0
1735235390000|2024-12-26 17:49:50|11476.9|11464.9|11476.2|11464.2|11476.9|11464.9|11475.6|11463.6|0
1735235400000|2024-12-26 17:50:00|11476|11464|11477.1|11465.1|11477.3|11465.3|11476|11464|0
1735235410000|2024-12-26 17:50:10|11476.6|11464.6|11476.2|11464.2|11477.3|11465.3|11476|11464|0
1735235420000|2024-12-26 17:50:20|11476.4|11464.4|11474.5|11462.5|11476.6|11464.6|11474.5|11462.5|0
1735235430000|2024-12-26 17:50:30|11475|11463|11475|11463|11475.4|11463.4|11475|11463|0
1735235440000|2024-12-26 17:50:40|11474.9|11462.9|11472.6|11460.6|11474.9|11462.9|11470.7|11458.7|0
1735235450000|2024-12-26 17:50:50|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.6|11460.6|0
1735235460000|2024-12-26 17:51:00|11472.6|11460.6|11472.2|11460.2|11473.3|11461.3|11471.8|11459.8|0
1735235470000|2024-12-26 17:51:10|11471.8|11459.8|11471.1|11459.1|11472.2|11460.2|11471.1|11459.1|0
1735235480000|2024-12-26 17:51:20|11470.7|11458.7|11470.7|11458.7|11471.8|11459.8|11470.7|11458.7|0
1735235490000|2024-12-26 17:51:30|11470.5|11458.5|11471.1|11459.1|11472.2|11460.2|11470.5|11458.5|0
1735235500000|2024-12-26 17:51:40|11470.7|11458.7|11471.8|11459.8|11471.8|11459.8|11470.7|11458.7|0
1735235510000|2024-12-26 17:51:50|11471.6|11459.6|11471.6|11459.6|11471.8|11459.8|11471.1|11459.1|0
1735235520000|2024-12-26 17:52:00|11472.6|11460.6|11475|11463|11475|11463|11472.6|11460.6|0
1735235530000|2024-12-26 17:52:10|11474.9|11462.9|11473.9|11461.9|11475|11463|11473.3|11461.3|0
1735235540000|2024-12-26 17:52:20|11473.5|11461.5|11473.5|11461.5|11473.9|11461.9|11473.5|11461.5|0
1735235550000|2024-12-26 17:52:30|11473.3|11461.3|11472.6|11460.6|11473.5|11461.5|11472.6|11460.6|0
1735235560000|2024-12-26 17:52:40|11472.2|11460.2|11472.8|11460.8|11472.8|11460.8|11471.8|11459.8|0
1735235570000|2024-12-26 17:52:50|11472.6|11460.6|11474.3|11462.3|11474.5|11462.5|11472.6|11460.6|0
1735235580000|2024-12-26 17:53:00|11475|11463|11475|11463|11475.4|11463.4|11474.3|11462.3|0
1735235590000|2024-12-26 17:53:10|11474.9|11462.9|11475|11463|11475|11463|11474.3|11462.3|0
1735235600000|2024-12-26 17:53:20|11475.2|11463.2|11475|11463|11475.4|11463.4|11473.9|11461.9|0
1735235610000|2024-12-26 17:53:30|11474.9|11462.9|11475|11463|11476|11464|11474.5|11462.5|0
1735235620000|2024-12-26 17:53:40|11475.4|11463.4|11475.6|11463.6|11476.2|11464.2|11475|11463|0
1735235630000|2024-12-26 17:53:50|11476|11464|11476.6|11464.6|11477.1|11465.1|11476|11464|0
1735235640000|2024-12-26 17:54:00|11476.4|11464.4|11478.3|11466.3|11478.8|11466.8|11476.4|11464.4|0
1735235650000|2024-12-26 17:54:10|11478.4|11466.4|11477.1|11465.1|11479|11467|11476.6|11464.6|0
1735235660000|2024-12-26 17:54:20|11477.3|11465.3|11478.1|11466.1|11478.3|11466.3|11477.3|11465.3|0
1735235670000|2024-12-26 17:54:30|11478.3|11466.3|11478.3|11466.3|11479.4|11467.4|11478.3|11466.3|0
1735235680000|2024-12-26 17:54:40|11478.4|11466.4|11479.8|11467.8|11480|11468|11478.4|11466.4|0
1735235690000|2024-12-26 17:54:50|11480|11468|11479.8|11467.8|11480.5|11468.5|11479.6|11467.6|0
1735235700000|2024-12-26 17:55:00|11480|11468|11480.5|11468.5|11480.5|11468.5|11479.8|11467.8|0
1735235710000|2024-12-26 17:55:10|11480.7|11468.7|11480.5|11468.5|11483.2|11471.2|11480|11468|0
1735235720000|2024-12-26 17:55:20|11480.7|11468.7|11480.7|11468.7|11481.7|11469.7|11480.7|11468.7|0
1735235730000|2024-12-26 17:55:30|11481.1|11469.1|11480.7|11468.7|11481.1|11469.1|11480|11468|0
1735235740000|2024-12-26 17:55:40|11481.1|11469.1|11481.5|11469.5|11481.7|11469.7|11480.7|11468.7|0
1735235750000|2024-12-26 17:55:50|11481.1|11469.1|11480.9|11468.9|11481.3|11469.3|11480.7|11468.7|0
1735235760000|2024-12-26 17:56:00|11480.7|11468.7|11480.7|11468.7|11481.7|11469.7|11480.7|11468.7|0
1735235770000|2024-12-26 17:56:10|11480.5|11468.5|11479.8|11467.8|11480.7|11468.7|11479.4|11467.4|0
1735235780000|2024-12-26 17:56:20|11479.4|11467.4|11479|11467|11479.4|11467.4|11478.3|11466.3|0
1735235790000|2024-12-26 17:56:30|11479.4|11467.4|11478.3|11466.3|11479.4|11467.4|11478.1|11466.1|0
1735235800000|2024-12-26 17:56:40|11478.1|11466.1|11477.3|11465.3|11478.1|11466.1|11477.3|11465.3|0
1735235810000|2024-12-26 17:56:50|11477.1|11465.1|11477.3|11465.3|11477.3|11465.3|11477.1|11465.1|0
1735235820000|2024-12-26 17:57:00|11477.1|11465.1|11477.7|11465.7|11477.7|11465.7|11476.6|11464.6|0
1735235830000|2024-12-26 17:57:10|11477.3|11465.3|11476.2|11464.2|11477.3|11465.3|11476.2|11464.2|0
1735235840000|2024-12-26 17:57:20|11476.3|11464.3|11475.4|11463.4|11477.1|11465.1|11474.5|11462.5|0
1735235850000|2024-12-26 17:57:30|11475.6|11463.6|11475.4|11463.4|11476|11464|11475|11463|0
1735235860000|2024-12-26 17:57:40|11475|11463|11475.6|11463.6|11475.6|11463.6|11474.5|11462.5|0
1735235870000|2024-12-26 17:57:50|11475.4|11463.4|11474.3|11462.3|11475.4|11463.4|11474.3|11462.3|0
1735235880000|2024-12-26 17:58:00|11474.5|11462.5|11474.5|11462.5|11475|11463|11472.6|11460.6|0
1735235890000|2024-12-26 17:58:10|11475|11463|11473.9|11461.9|11475|11463|11473.9|11461.9|0
1735235900000|2024-12-26 17:58:20|11474.5|11462.5|11475|11463|11475|11463|11474.3|11462.3|0
1735235910000|2024-12-26 17:58:30|11474.9|11462.9|11476.6|11464.6|11476.6|11464.6|11474.5|11462.5|0
1735235920000|2024-12-26 17:58:40|11476.4|11464.4|11476.2|11464.2|11476.4|11464.4|11475.6|11463.6|0
1735235930000|2024-12-26 17:58:50|11476|11464|11476|11464|11476.2|11464.2|11476|11464|0
1735235940000|2024-12-26 17:59:00|11475.8|11463.8|11476.6|11464.6|11476.9|11464.9|11475.4|11463.4|0
1735235950000|2024-12-26 17:59:10|11476.2|11464.2|11476.2|11464.2|11476.2|11464.2|11476|11464|0
1735235960000|2024-12-26 17:59:20|11475.8|11463.8|11476.2|11464.2|11476.2|11464.2|11475.6|11463.6|0
1735235970000|2024-12-26 17:59:30|11476|11464|11476|11464|11476.2|11464.2|11476|11464|0
1735235980000|2024-12-26 17:59:40|11476.2|11464.2|11477.3|11465.3|11477.3|11465.3|11476.2|11464.2|0
1735235990000|2024-12-26 17:59:50|11477.1|11465.1|11477.1|11465.1|11477.3|11465.3|11476.6|11464.6|0
1735236000000|2024-12-26 18:00:00|11477.3|11465.3|11477.9|11465.9|11477.9|11465.9|11477.1|11465.1|0
1735236010000|2024-12-26 18:00:10|11478.1|11466.1|11477.7|11465.7|11478.1|11466.1|11477.3|11465.3|0
1735236020000|2024-12-26 18:00:20|11478.1|11466.1|11476.2|11464.2|11478.1|11466.1|11476.2|11464.2|0
1735236030000|2024-12-26 18:00:30|11476|11464|11476.6|11464.6|11477.1|11465.1|11476|11464|0
1735236040000|2024-12-26 18:00:40|11476.2|11464.2|11477.1|11465.1|11477.1|11465.1|11476.2|11464.2|0
1735236050000|2024-12-26 18:00:50|11477.3|11465.3|11477.1|11465.1|11477.7|11465.7|11477.1|11465.1|0
1735236060000|2024-12-26 18:01:00|11477.3|11465.3|11477.7|11465.7|11477.7|11465.7|11477.1|11465.1|0
1735236070000|2024-12-26 18:01:10|11477.9|11465.9|11478.3|11466.3|11478.3|11466.3|11477.9|11465.9|0
1735236080000|2024-12-26 18:01:20|11478.4|11466.4|11478.8|11466.8|11479|11467|11478.3|11466.3|0
1735236090000|2024-12-26 18:01:30|11478.3|11466.3|11479|11467|11479.4|11467.4|11478.3|11466.3|0
1735236100000|2024-12-26 18:01:40|11479.2|11467.2|11477.7|11465.7|11479.2|11467.2|11477.7|11465.7|0
1735236110000|2024-12-26 18:01:50|11478.1|11466.1|11478.1|11466.1|11478.3|11466.3|11478.1|11466.1|0
1735236120000|2024-12-26 18:02:00|11478.3|11466.3|11479.8|11467.8|11480.7|11468.7|11478.3|11466.3|0
1735236130000|2024-12-26 18:02:10|11480|11468|11480.7|11468.7|11481.5|11469.5|11479.8|11467.8|0
1735236140000|2024-12-26 18:02:20|11481.1|11469.1|11481.5|11469.5|11481.9|11469.9|11481.1|11469.1|0
1735236150000|2024-12-26 18:02:30|11481.3|11469.3|11481.1|11469.1|11481.5|11469.5|11480.7|11468.7|0
1735236160000|2024-12-26 18:02:40|11481.3|11469.3|11481.5|11469.5|11482.2|11470.2|11481.3|11469.3|0
1735236170000|2024-12-26 18:02:50|11481.7|11469.7|11481.9|11469.9|11482.2|11470.2|11481.1|11469.1|0
1735236180000|2024-12-26 18:03:00|11481.7|11469.7|11482.6|11470.6|11482.6|11470.6|11481.5|11469.5|0
1735236190000|2024-12-26 18:03:10|11482.8|11470.8|11483.2|11471.2|11483.4|11471.4|11482.8|11470.8|0
1735236200000|2024-12-26 18:03:20|11483.4|11471.4|11482.8|11470.8|11483.4|11471.4|11482.8|11470.8|0
1735236210000|2024-12-26 18:03:30|11483.2|11471.2|11483.4|11471.4|11483.4|11471.4|11482.8|11470.8|0
1735236220000|2024-12-26 18:03:40|11483.2|11471.2|11483.2|11471.2|11483.2|11471.2|11482.8|11470.8|0
1735236230000|2024-12-26 18:03:50|11483.4|11471.4|11483.2|11471.2|11483.9|11471.9|11483.2|11471.2|0
1735236240000|2024-12-26 18:04:00|11482.8|11470.8|11482.2|11470.2|11483.4|11471.4|11482.2|11470.2|0
1735236250000|2024-12-26 18:04:10|11482.1|11470.1|11482.6|11470.6|11482.6|11470.6|11481.7|11469.7|0
1735236260000|2024-12-26 18:04:20|11482.2|11470.2|11481.7|11469.7|11482.4|11470.4|11481.1|11469.1|0
1735236270000|2024-12-26 18:04:30|11482.2|11470.2|11481.5|11469.5|11482.6|11470.6|11481.5|11469.5|0
1735236280000|2024-12-26 18:04:40|11481.7|11469.7|11481.7|11469.7|11481.7|11469.7|11481.1|11469.1|0
1735236290000|2024-12-26 18:04:50|11481.5|11469.5|11481.7|11469.7|11481.7|11469.7|11481.1|11469.1|0
1735236300000|2024-12-26 18:05:00|11481.9|11469.9|11482.8|11470.8|11482.8|11470.8|11481.9|11469.9|0
1735236310000|2024-12-26 18:05:10|11482.6|11470.6|11480.5|11468.5|11482.8|11470.8|11480.5|11468.5|0
1735236320000|2024-12-26 18:05:20|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11479.8|11467.8|0
1735236330000|2024-12-26 18:05:30|11480.4|11468.4|11479.4|11467.4|11480.4|11468.4|11479|11467|0
1735236340000|2024-12-26 18:05:40|11479.2|11467.2|11479|11467|11479.4|11467.4|11478.8|11466.8|0
1735236350000|2024-12-26 18:05:50|11479.4|11467.4|11480|11468|11480|11468|11479.4|11467.4|0
1735236360000|2024-12-26 18:06:00|11480.1|11468.1|11481.7|11469.7|11482.2|11470.2|11480.1|11468.1|0
1735236370000|2024-12-26 18:06:10|11481.9|11469.9|11483.2|11471.2|11483.2|11471.2|11481.7|11469.7|0
1735236380000|2024-12-26 18:06:20|11482.8|11470.8|11482.6|11470.6|11483.2|11471.2|11482.6|11470.6|0
1735236390000|2024-12-26 18:06:30|11482.4|11470.4|11482.2|11470.2|11482.6|11470.6|11481.7|11469.7|0
1735236400000|2024-12-26 18:06:40|11482.1|11470.1|11482.2|11470.2|11482.8|11470.8|11481.7|11469.7|0
1735236410000|2024-12-26 18:06:50|11482.6|11470.6|11482.2|11470.2|11482.6|11470.6|11482.2|11470.2|0
1735236420000|2024-12-26 18:07:00|11482.6|11470.6|11483.4|11471.4|11483.6|11471.6|11482.6|11470.6|0
1735236430000|2024-12-26 18:07:10|11483.2|11471.2|11482.8|11470.8|11483.2|11471.2|11482.6|11470.6|0
1735236440000|2024-12-26 18:07:20|11482.6|11470.6|11482.8|11470.8|11482.8|11470.8|11482.6|11470.6|0
1735236450000|2024-12-26 18:07:30|11482.6|11470.6|11483.2|11471.2|11483.2|11471.2|11482.6|11470.6|0
1735236460000|2024-12-26 18:07:40|11482.8|11470.8|11483.2|11471.2|11483.2|11471.2|11482.8|11470.8|0
1735236470000|2024-12-26 18:07:50|11483.4|11471.4|11483.4|11471.4|11484.3|11472.3|11483.4|11471.4|0
1735236480000|2024-12-26 18:08:00|11483.9|11471.9|11482.8|11470.8|11484.1|11472.1|11482.8|11470.8|0
1735236490000|2024-12-26 18:08:10|11482.6|11470.6|11482.2|11470.2|11482.8|11470.8|11481.7|11469.7|0
1735236500000|2024-12-26 18:08:20|11482.6|11470.6|11482.2|11470.2|11482.6|11470.6|11481.7|11469.7|0
1735236510000|2024-12-26 18:08:30|11482.1|11470.1|11481.7|11469.7|11482.2|11470.2|11481.7|11469.7|0
1735236520000|2024-12-26 18:08:40|11481.5|11469.5|11481.5|11469.5|11481.7|11469.7|11481.5|11469.5|0
1735236530000|2024-12-26 18:08:50|11481.7|11469.7|11483.4|11471.4|11483.4|11471.4|11481.7|11469.7|0
1735236540000|2024-12-26 18:09:00|11483.9|11471.9|11483.9|11471.9|11483.9|11471.9|11483.4|11471.4|0
1735236550000|2024-12-26 18:09:10|11483.8|11471.8|11483.9|11471.9|11484.3|11472.3|11483.4|11471.4|0
1735236560000|2024-12-26 18:09:20|11484.3|11472.3|11485.3|11473.3|11485.3|11473.3|11483.4|11471.4|0
1735236570000|2024-12-26 18:09:30|11485.5|11473.5|11485.3|11473.3|11485.5|11473.5|11484.3|11472.3|0
1735236580000|2024-12-26 18:09:40|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|11485.5|11473.5|0
1735236590000|2024-12-26 18:09:50|11485.6|11473.6|11485.3|11473.3|11486.2|11474.2|11485.3|11473.3|0
1735236600000|2024-12-26 18:10:00|11485.5|11473.5|11485.5|11473.5|11486|11474|11485.3|11473.3|0
1735236610000|2024-12-26 18:10:10|11485.6|11473.6|11486|11474|11486|11474|11485.5|11473.5|0
1735236620000|2024-12-26 18:10:20|11486.2|11474.2|11485.5|11473.5|11486.2|11474.2|11485.3|11473.3|0
1735236630000|2024-12-26 18:10:30|11485.3|11473.3|11484.5|11472.5|11485.3|11473.3|11483.9|11471.9|0
1735236640000|2024-12-26 18:10:40|11484.9|11472.9|11482.6|11470.6|11484.9|11472.9|11482.6|11470.6|0
1735236650000|2024-12-26 18:10:50|11482.4|11470.4|11482.2|11470.2|11482.6|11470.6|11481.7|11469.7|0
1735236660000|2024-12-26 18:11:00|11482.1|11470.1|11481.1|11469.1|11482.6|11470.6|11481.1|11469.1|0
1735236670000|2024-12-26 18:11:10|11481.5|11469.5|11480.7|11468.7|11481.7|11469.7|11480.7|11468.7|0
1735236680000|2024-12-26 18:11:20|11481.1|11469.1|11481.1|11469.1|11481.5|11469.5|11480.7|11468.7|0
1735236690000|2024-12-26 18:11:30|11481.3|11469.3|11480.7|11468.7|11481.3|11469.3|11480.5|11468.5|0
1735236700000|2024-12-26 18:11:40|11481.5|11469.5|11480.9|11468.9|11481.5|11469.5|11480.9|11468.9|0
1735236710000|2024-12-26 18:11:50|11481.1|11469.1|11480|11468|11481.1|11469.1|11480|11468|0
1735236720000|2024-12-26 18:12:00|11480.1|11468.1|11480|11468|11480.7|11468.7|11480|11468|0
1735236730000|2024-12-26 18:12:10|11479.8|11467.8|11479.8|11467.8|11480|11468|11479.4|11467.4|0
1735236740000|2024-12-26 18:12:20|11479.4|11467.4|11479.8|11467.8|11480|11468|11479.2|11467.2|0
1735236750000|2024-12-26 18:12:30|11479.9|11467.9|11480|11468|11480.5|11468.5|11479.9|11467.9|0
1735236760000|2024-12-26 18:12:40|11479.8|11467.8|11479.4|11467.4|11480|11468|11479.4|11467.4|0
1735236770000|2024-12-26 18:12:50|11479|11467|11479.8|11467.8|11479.8|11467.8|11479|11467|0
1735236780000|2024-12-26 18:13:00|11479.9|11467.9|11480.5|11468.5|11480.7|11468.7|11479.9|11467.9|0
1735236790000|2024-12-26 18:13:10|11480.4|11468.4|11480|11468|11480.5|11468.5|11479.8|11467.8|0
1735236800000|2024-12-26 18:13:20|11479.8|11467.8|11478.8|11466.8|11480|11468|11478.8|11466.8|0
1735236810000|2024-12-26 18:13:30|11478.3|11466.3|11479|11467|11479.4|11467.4|11478.1|11466.1|0
1735236820000|2024-12-26 18:13:40|11478.8|11466.8|11480|11468|11480.5|11468.5|11478.8|11466.8|0
1735236830000|2024-12-26 18:13:50|11480.2|11468.2|11480.7|11468.7|11481.5|11469.5|11480.2|11468.2|0
1735236840000|2024-12-26 18:14:00|11481.1|11469.1|11481.1|11469.1|11481.3|11469.3|11480.2|11468.2|0
1735236850000|2024-12-26 18:14:10|11481.5|11469.5|11480.7|11468.7|11481.5|11469.5|11480.7|11468.7|0
1735236860000|2024-12-26 18:14:20|11480.2|11468.2|11480|11468|11480.9|11468.9|11480|11468|0
1735236870000|2024-12-26 18:14:30|11479.8|11467.8|11480.7|11468.7|11480.7|11468.7|11479.6|11467.6|0
1735236880000|2024-12-26 18:14:40|11480.5|11468.5|11479.8|11467.8|11480.7|11468.7|11479.8|11467.8|0
1735236890000|2024-12-26 18:14:50|11480|11468|11479.8|11467.8|11480|11468|11479.8|11467.8|0
1735236900000|2024-12-26 18:15:00|11479.4|11467.4|11480|11468|11480|11468|11479|11467|0
1735236910000|2024-12-26 18:15:10|11479.8|11467.8|11481.5|11469.5|11481.7|11469.7|11479.6|11467.6|0
1735236920000|2024-12-26 18:15:20|11481.7|11469.7|11481.5|11469.5|11481.7|11469.7|11481.1|11469.1|0
1735236930000|2024-12-26 18:15:30|11481.1|11469.1|11481.5|11469.5|11481.7|11469.7|11480.7|11468.7|0
1735236940000|2024-12-26 18:15:40|11481.7|11469.7|11481.5|11469.5|11481.7|11469.7|11481.5|11469.5|0
1735236950000|2024-12-26 18:15:50|11481.7|11469.7|11482.2|11470.2|11482.6|11470.6|11481.5|11469.5|0
1735236960000|2024-12-26 18:16:00|11482.1|11470.1|11481.7|11469.7|11482.6|11470.6|11481.7|11469.7|0
1735236970000|2024-12-26 18:16:10|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1735236980000|2024-12-26 18:16:20|11482.6|11470.6|11482.6|11470.6|11482.8|11470.8|11482.6|11470.6|0
1735236990000|2024-12-26 18:16:30|11482.4|11470.4|11482.8|11470.8|11483.2|11471.2|11482.2|11470.2|0
1735237000000|2024-12-26 18:16:40|11483.2|11471.2|11483.4|11471.4|11483.9|11471.9|11482.8|11470.8|0
1735237010000|2024-12-26 18:16:50|11483.2|11471.2|11482.8|11470.8|11483.2|11471.2|11482.6|11470.6|0
1735237020000|2024-12-26 18:17:00|11483.2|11471.2|11484.3|11472.3|11484.3|11472.3|11483|11471|0
1735237030000|2024-12-26 18:17:10|11484.1|11472.1|11483.9|11471.9|11484.1|11472.1|11483.9|11471.9|0
1735237040000|2024-12-26 18:17:20|11483.8|11471.8|11484.9|11472.9|11484.9|11472.9|11483.4|11471.4|0
1735237050000|2024-12-26 18:17:30|11485.3|11473.3|11486|11474|11486|11474|11484.9|11472.9|0
1735237060000|2024-12-26 18:17:40|11486.2|11474.2|11485.5|11473.5|11486.6|11474.6|11485.5|11473.5|0
1735237070000|2024-12-26 18:17:50|11485.3|11473.3|11485.3|11473.3|11485.5|11473.5|11484.9|11472.9|0
1735237080000|2024-12-26 18:18:00|11485.5|11473.5|11486.2|11474.2|11486.6|11474.6|11485.5|11473.5|0
1735237090000|2024-12-26 18:18:10|11486.6|11474.6|11486.4|11474.4|11486.6|11474.6|11486.4|11474.4|0
1735237100000|2024-12-26 18:18:20|11486.6|11474.6|11486.6|11474.6|11486.6|11474.6|11486.2|11474.2|0
1735237110000|2024-12-26 18:18:30|11486.2|11474.2|11487.7|11475.7|11487.7|11475.7|11486.2|11474.2|0
1735237120000|2024-12-26 18:18:40|11487.6|11475.6|11486.6|11474.6|11487.6|11475.6|11486.2|11474.2|0
1735237140000|2024-12-26 18:19:00|11486|11474|11486.6|11474.6|11486.6|11474.6|11485.5|11473.5|0
1735237150000|2024-12-26 18:19:10|11486.2|11474.2|11486|11474|11486.2|11474.2|11486|11474|0
1735237160000|2024-12-26 18:19:20|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486|11474|0
1735237170000|2024-12-26 18:19:30|11486.6|11474.6|11488.3|11476.3|11488.3|11476.3|11486.2|11474.2|0
1735237180000|2024-12-26 18:19:40|11488.9|11476.9|11488.2|11476.2|11488.9|11476.9|11488.2|11476.2|0
1735237190000|2024-12-26 18:19:50|11488.6|11476.6|11488.2|11476.2|11488.6|11476.6|11488.2|11476.2|0
1735237200000|2024-12-26 18:20:00|11488|11476|11487.1|11475.1|11488.2|11476.2|11487.1|11475.1|0
1735237210000|2024-12-26 18:20:10|11487.6|11475.6|11488|11476|11488|11476|11486.9|11474.9|0
1735237220000|2024-12-26 18:20:20|11487.8|11475.8|11487.6|11475.6|11487.8|11475.8|11487.1|11475.1|0
1735237230000|2024-12-26 18:20:30|11487.5|11475.5|11487.1|11475.1|11487.6|11475.6|11486.9|11474.9|0
1735237240000|2024-12-26 18:20:40|11487.6|11475.6|11486.5|11474.5|11487.6|11475.6|11486.1|11474.1|0
1735237250000|2024-12-26 18:20:50|11486.9|11474.9|11488|11476|11488|11476|11486.9|11474.9|0
1735237260000|2024-12-26 18:21:00|11487.6|11475.6|11488|11476|11488.2|11476.2|11487.6|11475.6|0
1735237270000|2024-12-26 18:21:10|11488.2|11476.2|11488|11476|11488.2|11476.2|11488|11476|0
1735237280000|2024-12-26 18:21:20|11487.6|11475.6|11486.9|11474.9|11487.6|11475.6|11486.9|11474.9|0
1735237290000|2024-12-26 18:21:30|11486.5|11474.5|11485.9|11473.9|11486.5|11474.5|11485.4|11473.4|0
1735237300000|2024-12-26 18:21:40|11486.1|11474.1|11485.9|11473.9|11486.1|11474.1|11485.6|11473.6|0
1735237310000|2024-12-26 18:21:50|11486.1|11474.1|11486.5|11474.5|11486.5|11474.5|11486.1|11474.1|0
1735237320000|2024-12-26 18:22:00|11486.9|11474.9|11487.1|11475.1|11487.1|11475.1|11486.9|11474.9|0
1735237330000|2024-12-26 18:22:10|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.5|11474.5|0
1735237340000|2024-12-26 18:22:20|11486.7|11474.7|11486.1|11474.1|11486.7|11474.7|11486.1|11474.1|0
1735237350000|2024-12-26 18:22:30|11485.9|11473.9|11485.9|11473.9|11486.1|11474.1|11485.9|11473.9|0
1735237360000|2024-12-26 18:22:40|11485.8|11473.8|11485.4|11473.4|11485.8|11473.8|11485.2|11473.2|0
1735237370000|2024-12-26 18:22:50|11485.2|11473.2|11485.4|11473.4|11485.4|11473.4|11485.2|11473.2|0
1735237380000|2024-12-26 18:23:00|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|11485.6|11473.6|0
1735237390000|2024-12-26 18:23:10|11485.8|11473.8|11484.2|11472.2|11485.9|11473.9|11484|11472|0
1735237400000|2024-12-26 18:23:20|11484.4|11472.4|11483.7|11471.7|11484.4|11472.4|11483.7|11471.7|0
1735237410000|2024-12-26 18:23:30|11484|11472|11483.7|11471.7|11484.2|11472.2|11483.7|11471.7|0
1735237420000|2024-12-26 18:23:40|11483.5|11471.5|11483.3|11471.3|11483.5|11471.5|11483.3|11471.3|0
1735237430000|2024-12-26 18:23:50|11483.7|11471.7|11483.5|11471.5|11484.2|11472.2|11483.3|11471.3|0
1735237440000|2024-12-26 18:24:00|11483.3|11471.3|11482.7|11470.7|11483.3|11471.3|11482.5|11470.5|0
1735237450000|2024-12-26 18:24:10|11482.9|11470.9|11484.2|11472.2|11484.4|11472.4|11482.7|11470.7|0
1735237460000|2024-12-26 18:24:20|11484.4|11472.4|11484.2|11472.2|11484.4|11472.4|11484.2|11472.2|0
1735237470000|2024-12-26 18:24:30|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484|11472|0
1735237480000|2024-12-26 18:24:40|11484.8|11472.8|11485.2|11473.2|11485.4|11473.4|11484.8|11472.8|0
1735237490000|2024-12-26 18:24:50|11485|11473|11486.1|11474.1|11486.1|11474.1|11485|11473|0
1735237500000|2024-12-26 18:25:00|11486.3|11474.3|11487.1|11475.1|11487.6|11475.6|11486.1|11474.1|0
1735237510000|2024-12-26 18:25:10|11486.9|11474.9|11488|11476|11488|11476|11486.9|11474.9|0
1735237520000|2024-12-26 18:25:20|11488.2|11476.2|11488.2|11476.2|11488.8|11476.8|11488|11476|0
1735237530000|2024-12-26 18:25:30|11488.6|11476.6|11488.6|11476.6|11488.8|11476.8|11488.2|11476.2|0
1735237540000|2024-12-26 18:25:40|11488.2|11476.2|11487.6|11475.6|11488.2|11476.2|11487.1|11475.1|0
1735237550000|2024-12-26 18:25:50|11487.5|11475.5|11486.5|11474.5|11487.5|11475.5|11486.5|11474.5|0
1735237560000|2024-12-26 18:26:00|11486.7|11474.7|11487.6|11475.6|11488|11476|11486.5|11474.5|0
1735237570000|2024-12-26 18:26:10|11488|11476|11488.6|11476.6|11488.8|11476.8|11488|11476|0
1735237580000|2024-12-26 18:26:20|11488.2|11476.2|11488.2|11476.2|11488.2|11476.2|11488|11476|0
1735237590000|2024-12-26 18:26:30|11488|11476|11488|11476|11488|11476|11487.6|11475.6|0
1735237600000|2024-12-26 18:26:40|11487.8|11475.8|11487.6|11475.6|11488|11476|11487.6|11475.6|0
1735237610000|2024-12-26 18:26:50|11487.8|11475.8|11488|11476|11488|11476|11487.1|11475.1|0
1735237620000|2024-12-26 18:27:00|11488.2|11476.2|11488.2|11476.2|11488.6|11476.6|11488.2|11476.2|0
1735237630000|2024-12-26 18:27:10|11488.4|11476.4|11488.6|11476.6|11488.8|11476.8|11488.2|11476.2|0
1735237640000|2024-12-26 18:27:20|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.6|11476.6|0
1735237650000|2024-12-26 18:27:30|11488.6|11476.6|11488.2|11476.2|11488.8|11476.8|11488.2|11476.2|0
1735237660000|2024-12-26 18:27:40|11488|11476|11487.6|11475.6|11488|11476|11487.1|11475.1|0
1735237680000|2024-12-26 18:28:00|11488|11476|11487.1|11475.1|11488|11476|11487.1|11475.1|0
1735237690000|2024-12-26 18:28:10|11487.3|11475.3|11487.3|11475.3|11487.6|11475.6|11487.1|11475.1|0
1735237700000|2024-12-26 18:28:20|11487.1|11475.1|11486.9|11474.9|11487.1|11475.1|11486.9|11474.9|0
1735237710000|2024-12-26 18:28:30|11487.1|11475.1|11488|11476|11488|11476|11487.1|11475.1|0
1735237720000|2024-12-26 18:28:40|11488.2|11476.2|11488.6|11476.6|11488.6|11476.6|11488|11476|0
1735237730000|2024-12-26 18:28:50|11488.8|11476.8|11488.6|11476.6|11488.8|11476.8|11488.2|11476.2|0
1735237740000|2024-12-26 18:29:00|11488.4|11476.4|11488.8|11476.8|11488.8|11476.8|11488.2|11476.2|0
1735237750000|2024-12-26 18:29:10|11488.6|11476.6|11488.2|11476.2|11488.6|11476.6|11488.2|11476.2|0
1735237760000|2024-12-26 18:29:20|11488|11476|11488|11476|11488.2|11476.2|11487.8|11475.8|0
1735237770000|2024-12-26 18:29:30|11488.2|11476.2|11487.1|11475.1|11488.2|11476.2|11487.1|11475.1|0
1735237780000|2024-12-26 18:29:40|11486.9|11474.9|11487.5|11475.5|11487.6|11475.6|11486.9|11474.9|0
1735237790000|2024-12-26 18:29:50|11487.1|11475.1|11486.9|11474.9|11487.3|11475.3|11486.9|11474.9|0
1735237800000|2024-12-26 18:30:00|11487.1|11475.1|11486.5|11474.5|11487.1|11475.1|11486.1|11474.1|0
1735237810000|2024-12-26 18:30:10|11486.9|11474.9|11486.5|11474.5|11486.9|11474.9|11486.5|11474.5|0
1735237820000|2024-12-26 18:30:20|11486.7|11474.7|11486.5|11474.5|11486.7|11474.7|11486.3|11474.3|0
1735237830000|2024-12-26 18:30:30|11486.3|11474.3|11485.4|11473.4|11486.3|11474.3|11484.8|11472.8|0
1735237840000|2024-12-26 18:30:40|11485.5|11473.5|11486.1|11474.1|11486.1|11474.1|11485.5|11473.5|0
1735237850000|2024-12-26 18:30:50|11486.5|11474.5|11487.5|11475.5|11487.6|11475.6|11486.1|11474.1|0
1735237860000|2024-12-26 18:31:00|11487.3|11475.3|11486.9|11474.9|11488|11476|11486.7|11474.7|0
1735237870000|2024-12-26 18:31:10|11486.5|11474.5|11486.5|11474.5|11486.9|11474.9|11486.1|11474.1|0
1735237880000|2024-12-26 18:31:20|11488|11476|11488.2|11476.2|11488.2|11476.2|11488|11476|0
1735237890000|2024-12-26 18:31:30|11488|11476|11488.2|11476.2|11488.6|11476.6|11488|11476|0
1735237900000|2024-12-26 18:31:40|11488|11476|11487.1|11475.1|11488|11476|11487.1|11475.1|0
1735237910000|2024-12-26 18:31:50|11486.9|11474.9|11486.5|11474.5|11486.9|11474.9|11486.1|11474.1|0
1735237920000|2024-12-26 18:32:00|11486.9|11474.9|11486.9|11474.9|11487.1|11475.1|11486.9|11474.9|0
1735237930000|2024-12-26 18:32:10|11486.5|11474.5|11486.5|11474.5|11486.9|11474.9|11486.5|11474.5|0
1735237940000|2024-12-26 18:32:20|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11485.9|11473.9|0
1735237950000|2024-12-26 18:32:30|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|11485.9|11473.9|0
1735237960000|2024-12-26 18:32:40|11486.7|11474.7|11486.1|11474.1|11486.9|11474.9|11486.1|11474.1|0
1735237970000|2024-12-26 18:32:50|11486.3|11474.3|11486.5|11474.5|11486.9|11474.9|11486.1|11474.1|0
1735237980000|2024-12-26 18:33:00|11486.1|11474.1|11486.5|11474.5|11486.5|11474.5|11485.9|11473.9|0
1735237990000|2024-12-26 18:33:10|11486.3|11474.3|11486.9|11474.9|11486.9|11474.9|11486.3|11474.3|0
1735238000000|2024-12-26 18:33:20|11486.7|11474.7|11485.9|11473.9|11486.9|11474.9|11485.9|11473.9|0
1735238010000|2024-12-26 18:33:30|11485.8|11473.8|11484.4|11472.4|11485.8|11473.8|11484.2|11472.2|0
1735238020000|2024-12-26 18:33:40|11484.8|11472.8|11484.2|11472.2|11484.8|11472.8|11484.2|11472.2|0
1735238030000|2024-12-26 18:33:50|11484.4|11472.4|11484.2|11472.2|11484.4|11472.4|11483.7|11471.7|0
1735238040000|2024-12-26 18:34:00|11484|11472|11482.7|11470.7|11484|11472|11482.7|11470.7|0
1735238050000|2024-12-26 18:34:10|11482.5|11470.5|11480.1|11468.1|11482.5|11470.5|11479.7|11467.7|0
1735238060000|2024-12-26 18:34:20|11480.4|11468.4|11480.4|11468.4|11481|11469|11479.9|11467.9|0
1735238070000|2024-12-26 18:34:30|11480.6|11468.6|11478.9|11466.9|11480.6|11468.6|11478.9|11466.9|0
1735238080000|2024-12-26 18:34:40|11479.3|11467.3|11478.2|11466.2|11479.3|11467.3|11478|11466|0
1735238090000|2024-12-26 18:34:50|11478|11466|11478.9|11466.9|11478.9|11466.9|11478|11466|0
1735238100000|2024-12-26 18:35:00|11478.7|11466.7|11480.4|11468.4|11480.6|11468.6|11478.2|11466.2|0
1735238110000|2024-12-26 18:35:10|11480.3|11468.3|11480.1|11468.1|11480.4|11468.4|11479.7|11467.7|0
1735238120000|2024-12-26 18:35:20|11480.4|11468.4|11481.6|11469.6|11481.6|11469.6|11480.4|11468.4|0
1735238130000|2024-12-26 18:35:30|11482|11470|11481.4|11469.4|11482|11470|11481|11469|0
1735238140000|2024-12-26 18:35:40|11481.6|11469.6|11483.3|11471.3|11483.3|11471.3|11481.6|11469.6|0
1735238150000|2024-12-26 18:35:50|11483.1|11471.1|11481.8|11469.8|11483.7|11471.7|11481.6|11469.6|0
1735238160000|2024-12-26 18:36:00|11481.6|11469.6|11482|11470|11482|11470|11481.4|11469.4|0
1735238170000|2024-12-26 18:36:10|11481.8|11469.8|11482.7|11470.7|11482.7|11470.7|11481.8|11469.8|0
1735238180000|2024-12-26 18:36:20|11482.5|11470.5|11481.8|11469.8|11482.5|11470.5|11481.8|11469.8|0
1735238190000|2024-12-26 18:36:30|11481.6|11469.6|11481.4|11469.4|11481.6|11469.6|11480.8|11468.8|0
1735238200000|2024-12-26 18:36:40|11481|11469|11480.4|11468.4|11481|11469|11480.4|11468.4|0
1735238210000|2024-12-26 18:36:50|11480.3|11468.3|11480.4|11468.4|11480.6|11468.6|11479.9|11467.9|0
1735238220000|2024-12-26 18:37:00|11480.3|11468.3|11480.4|11468.4|11480.4|11468.4|11479.7|11467.7|0
1735238230000|2024-12-26 18:37:10|11480.6|11468.6|11480.6|11468.6|11481|11469|11480.4|11468.4|0
1735238240000|2024-12-26 18:37:20|11481|11469|11481.4|11469.4|11481.6|11469.6|11481|11469|0
1735238250000|2024-12-26 18:37:30|11481.6|11469.6|11482.5|11470.5|11482.5|11470.5|11481.6|11469.6|0
1735238260000|2024-12-26 18:37:40|11482|11470|11481.6|11469.6|11482|11470|11481.4|11469.4|0
1735238270000|2024-12-26 18:37:50|11482|11470|11482|11470|11482.5|11470.5|11481.6|11469.6|0
1735238280000|2024-12-26 18:38:00|11481.6|11469.6|11482.2|11470.2|11482.5|11470.5|11481.6|11469.6|0
1735238290000|2024-12-26 18:38:10|11482|11470|11481.6|11469.6|11482.7|11470.7|11481.6|11469.6|0
1735238300000|2024-12-26 18:38:20|11481.4|11469.4|11482.7|11470.7|11482.7|11470.7|11481.4|11469.4|0
1735238310000|2024-12-26 18:38:30|11482.9|11470.9|11483.1|11471.1|11483.3|11471.3|11482.9|11470.9|0
1735238320000|2024-12-26 18:38:40|11483.3|11471.3|11483.1|11471.1|11484.2|11472.2|11482.7|11470.7|0
1735238330000|2024-12-26 18:38:50|11483.3|11471.3|11483.7|11471.7|11484.2|11472.2|11483.3|11471.3|0
1735238340000|2024-12-26 18:39:00|11484|11472|11484.6|11472.6|11484.8|11472.8|11483.7|11471.7|0
1735238350000|2024-12-26 18:39:10|11484.8|11472.8|11484.8|11472.8|11485.4|11473.4|11484.4|11472.4|0
1735238360000|2024-12-26 18:39:20|11484.4|11472.4|11483.3|11471.3|11484.4|11472.4|11483.3|11471.3|0
1735238370000|2024-12-26 18:39:30|11483.1|11471.1|11482.5|11470.5|11483.1|11471.1|11482.5|11470.5|0
1735238380000|2024-12-26 18:39:40|11482|11470|11482|11470|11482.5|11470.5|11482|11470|0
1735238390000|2024-12-26 18:39:50|11482.1|11470.1|11482.5|11470.5|11482.5|11470.5|11482|11470|0
1735238400000|2024-12-26 18:40:00|11482|11470|11481.4|11469.4|11482|11470|11481.4|11469.4|0
1735238410000|2024-12-26 18:40:10|11481.6|11469.6|11481.4|11469.4|11482.5|11470.5|11481.4|11469.4|0
1735238420000|2024-12-26 18:40:20|11481|11469|11481|11469|11481.6|11469.6|11481|11469|0
1735238430000|2024-12-26 18:40:30|11480.6|11468.6|11481|11469|11481.4|11469.4|11480.6|11468.6|0
1735238440000|2024-12-26 18:40:40|11481.2|11469.2|11480.6|11468.6|11481.4|11469.4|11480.6|11468.6|0
1735238450000|2024-12-26 18:40:50|11480.4|11468.4|11480.8|11468.8|11481.2|11469.2|11480.4|11468.4|0
1735238460000|2024-12-26 18:41:00|11480.2|11468.2|11481.2|11469.2|11481.7|11469.7|11480.2|11468.2|0
1735238470000|2024-12-26 18:41:10|11480.8|11468.8|11481.9|11469.9|11482.3|11470.3|11480.8|11468.8|0
1735238480000|2024-12-26 18:41:20|11482.1|11470.1|11482.9|11470.9|11483.4|11471.4|11481.9|11469.9|0
1735238490000|2024-12-26 18:41:30|11483|11471|11483.6|11471.6|11483.8|11471.8|11482.9|11470.9|0
1735238500000|2024-12-26 18:41:40|11483.4|11471.4|11483.6|11471.6|11484|11472|11482.9|11470.9|0
1735238510000|2024-12-26 18:41:50|11483.8|11471.8|11484|11472|11484|11472|11483.6|11471.6|0
1735238520000|2024-12-26 18:42:00|11483.6|11471.6|11482.3|11470.3|11483.6|11471.6|11481.7|11469.7|0
1735238530000|2024-12-26 18:42:10|11482.1|11470.1|11482.3|11470.3|11482.3|11470.3|11482.1|11470.1|0
1735238540000|2024-12-26 18:42:20|11481.9|11469.9|11481.9|11469.9|11482.7|11470.7|11481.7|11469.7|0
1735238550000|2024-12-26 18:42:30|11482.1|11470.1|11482.3|11470.3|11482.3|11470.3|11481.7|11469.7|0
1735238560000|2024-12-26 18:42:40|11481.9|11469.9|11481.2|11469.2|11481.9|11469.9|11481|11469|0
1735238570000|2024-12-26 18:42:50|11481|11469|11480.8|11468.8|11481.2|11469.2|11480.2|11468.2|0
1735238580000|2024-12-26 18:43:00|11480.6|11468.6|11480.8|11468.8|11481.2|11469.2|11480.6|11468.6|0
1735238590000|2024-12-26 18:43:10|11481|11469|11479.6|11467.6|11481.2|11469.2|11479.6|11467.6|0
1735238600000|2024-12-26 18:43:20|11479.5|11467.5|11478.9|11466.9|11479.5|11467.5|11478.9|11466.9|0
1735238610000|2024-12-26 18:43:30|11478.5|11466.5|11478.3|11466.3|11478.9|11466.9|11477.4|11465.4|0
1735238620000|2024-12-26 18:43:40|11478.5|11466.5|11478.5|11466.5|11478.9|11466.9|11477.4|11465.4|0
1735238630000|2024-12-26 18:43:50|11478.3|11466.3|11477.4|11465.4|11478.3|11466.3|11477.4|11465.4|0
1735238640000|2024-12-26 18:44:00|11477.2|11465.2|11475.7|11463.7|11477.4|11465.4|11474.7|11462.7|0
1735238650000|2024-12-26 18:44:10|11475.8|11463.8|11477.9|11465.9|11478.3|11466.3|11475.8|11463.8|0
1735238660000|2024-12-26 18:44:20|11477.6|11465.6|11477.4|11465.4|11477.9|11465.9|11477.2|11465.2|0
1735238670000|2024-12-26 18:44:30|11477.6|11465.6|11477.9|11465.9|11478.3|11466.3|11477.4|11465.4|0
1735238680000|2024-12-26 18:44:40|11477.8|11465.8|11477.6|11465.6|11477.9|11465.9|11477.2|11465.2|0
1735238690000|2024-12-26 18:44:50|11477.4|11465.4|11477.4|11465.4|11477.9|11465.9|11477.2|11465.2|0
1735238700000|2024-12-26 18:45:00|11477.5|11465.5|11477.9|11465.9|11478.1|11466.1|11476.8|11464.8|0
1735238710000|2024-12-26 18:45:10|11478.3|11466.3|11478.9|11466.9|11479.1|11467.1|11478.3|11466.3|0
1735238720000|2024-12-26 18:45:20|11478.5|11466.5|11479.1|11467.1|11480|11468|11478.5|11466.5|0
1735238730000|2024-12-26 18:45:30|11478.9|11466.9|11479.6|11467.6|11480|11468|11478.9|11466.9|0
1735238740000|2024-12-26 18:45:40|11479.8|11467.8|11478.5|11466.5|11479.8|11467.8|11478.3|11466.3|0
1735238750000|2024-12-26 18:45:50|11478.3|11466.3|11478.9|11466.9|11479.1|11467.1|11478.3|11466.3|0
1735238760000|2024-12-26 18:46:00|11479.6|11467.6|11478.9|11466.9|11479.6|11467.6|11478.9|11466.9|0
1735238770000|2024-12-26 18:46:10|11479.1|11467.1|11480.2|11468.2|11480.2|11468.2|11478.9|11466.9|0
1735238780000|2024-12-26 18:46:20|11480.4|11468.4|11480.2|11468.2|11480.8|11468.8|11479.6|11467.6|0
1735238790000|2024-12-26 18:46:30|11480.4|11468.4|11481.2|11469.2|11481.7|11469.7|11480.2|11468.2|0
1735238800000|2024-12-26 18:46:40|11481.3|11469.3|11482.7|11470.7|11482.7|11470.7|11481.3|11469.3|0
1735238810000|2024-12-26 18:46:50|11482.3|11470.3|11482.9|11470.9|11483.4|11471.4|11482.3|11470.3|0
1735238820000|2024-12-26 18:47:00|11482.7|11470.7|11482.9|11470.9|11482.9|11470.9|11482.3|11470.3|0
1735238830000|2024-12-26 18:47:10|11482.7|11470.7|11481.9|11469.9|11482.7|11470.7|11481.9|11469.9|0
1735238840000|2024-12-26 18:47:20|11481.7|11469.7|11481.2|11469.2|11481.7|11469.7|11481.2|11469.2|0
1735238850000|2024-12-26 18:47:30|11480.8|11468.8|11480.2|11468.2|11480.8|11468.8|11480.2|11468.2|0
1735238860000|2024-12-26 18:47:40|11480.6|11468.6|11480.2|11468.2|11480.6|11468.6|11480.2|11468.2|0
1735238870000|2024-12-26 18:47:50|11480.4|11468.4|11480.8|11468.8|11481|11469|11480.2|11468.2|0
1735238880000|2024-12-26 18:48:00|11480.6|11468.6|11480.8|11468.8|11480.8|11468.8|11480.6|11468.6|0
1735238890000|2024-12-26 18:48:10|11481|11469|11482.9|11470.9|11482.9|11470.9|11481|11469|0
1735238900000|2024-12-26 18:48:20|11483.2|11471.2|11482.7|11470.7|11483.6|11471.6|11482.7|11470.7|0
1735238910000|2024-12-26 18:48:30|11482.9|11470.9|11482.7|11470.7|11483.4|11471.4|11482.7|11470.7|0
1735238920000|2024-12-26 18:48:40|11482.3|11470.3|11481.9|11469.9|11482.7|11470.7|11481.9|11469.9|0
1735238930000|2024-12-26 18:48:50|11482.1|11470.1|11482.9|11470.9|11482.9|11470.9|11482.1|11470.1|0
1735238940000|2024-12-26 18:49:00|11483|11471|11484.2|11472.2|11484.2|11472.2|11483|11471|0
1735238950000|2024-12-26 18:49:10|11484.4|11472.4|11485.1|11473.1|11485.1|11473.1|11484.4|11472.4|0
1735238960000|2024-12-26 18:49:20|11485.5|11473.5|11485.7|11473.7|11485.7|11473.7|11485.1|11473.1|0
1735238970000|2024-12-26 18:49:30|11485.5|11473.5|11485.1|11473.1|11485.5|11473.5|11485.1|11473.1|0
1735238980000|2024-12-26 18:49:40|11484.8|11472.8|11483.4|11471.4|11484.8|11472.8|11483.4|11471.4|0
1735238990000|2024-12-26 18:49:50|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|11483.4|11471.4|0
1735239000000|2024-12-26 18:50:00|11483.8|11471.8|11483.4|11471.4|11483.8|11471.8|11483.4|11471.4|0
1735239010000|2024-12-26 18:50:10|11483.6|11471.6|11483.6|11471.6|11484|11472|11483.6|11471.6|0
1735239020000|2024-12-26 18:50:20|11483.4|11471.4|11483.2|11471.2|11483.4|11471.4|11482.9|11470.9|0
1735239030000|2024-12-26 18:50:30|11483.4|11471.4|11482.9|11470.9|11483.6|11471.6|11482.9|11470.9|0
1735239040000|2024-12-26 18:50:40|11482.7|11470.7|11481.9|11469.9|11482.7|11470.7|11481.7|11469.7|0
1735239050000|2024-12-26 18:50:50|11481.7|11469.7|11482.3|11470.3|11482.3|11470.3|11481.2|11469.2|0
1735239060000|2024-12-26 18:51:00|11482.1|11470.1|11482.3|11470.3|11482.3|11470.3|11481.9|11469.9|0
1735239070000|2024-12-26 18:51:10|11482.1|11470.1|11481.7|11469.7|11482.1|11470.1|11481.7|11469.7|0
1735239080000|2024-12-26 18:51:20|11481.6|11469.6|11480.8|11468.8|11481.6|11469.6|11480.8|11468.8|0
1735239090000|2024-12-26 18:51:30|11481.2|11469.2|11480.8|11468.8|11481.2|11469.2|11480.8|11468.8|0
1735239100000|2024-12-26 18:51:40|11480.6|11468.6|11480.2|11468.2|11480.6|11468.6|11480.2|11468.2|0
1735239110000|2024-12-26 18:51:50|11480|11468|11481.9|11469.9|11481.9|11469.9|11480|11468|0
1735239120000|2024-12-26 18:52:00|11481.7|11469.7|11481.7|11469.7|11482.3|11470.3|11481.7|11469.7|0
1735239130000|2024-12-26 18:52:10|11481.9|11469.9|11482.3|11470.3|11482.5|11470.5|11481.7|11469.7|0
1735239140000|2024-12-26 18:52:20|11482.5|11470.5|11481.9|11469.9|11482.7|11470.7|11481.9|11469.9|0
1735239150000|2024-12-26 18:52:30|11482.3|11470.3|11482.3|11470.3|11482.3|11470.3|11481.9|11469.9|0
1735239160000|2024-12-26 18:52:40|11482.1|11470.1|11481.9|11469.9|11482.3|11470.3|11481.7|11469.7|0
1735239170000|2024-12-26 18:52:50|11482.3|11470.3|11481.9|11469.9|11482.5|11470.5|11481.9|11469.9|0
1735239180000|2024-12-26 18:53:00|11482.3|11470.3|11482.7|11470.7|11483.4|11471.4|11482.3|11470.3|0
1735239190000|2024-12-26 18:53:10|11482.9|11470.9|11483.4|11471.4|11483.4|11471.4|11482.9|11470.9|0
1735239200000|2024-12-26 18:53:20|11483.6|11471.6|11484.6|11472.6|11484.6|11472.6|11483.4|11471.4|0
1735239210000|2024-12-26 18:53:30|11484.4|11472.4|11483.6|11471.6|11484.4|11472.4|11482.9|11470.9|0
1735239220000|2024-12-26 18:53:40|11484|11472|11484|11472|11484|11472|11483.6|11471.6|0
1735239230000|2024-12-26 18:53:50|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|11483.4|11471.4|0
1735239240000|2024-12-26 18:54:00|11483.4|11471.4|11484|11472|11484|11472|11483.4|11471.4|0
1735239250000|2024-12-26 18:54:10|11484.4|11472.4|11484.6|11472.6|11484.6|11472.6|11484.2|11472.2|0
1735239260000|2024-12-26 18:54:20|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484|11472|0
1735239270000|2024-12-26 18:54:30|11484.6|11472.6|11484.4|11472.4|11484.6|11472.6|11484.2|11472.2|0
1735239280000|2024-12-26 18:54:40|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|0
1735239290000|2024-12-26 18:54:50|11484.8|11472.8|11485.1|11473.1|11485.5|11473.5|11484.6|11472.6|0
1735239300000|2024-12-26 18:55:00|11485.5|11473.5|11485.5|11473.5|11485.7|11473.7|11485.5|11473.5|0
1735239310000|2024-12-26 18:55:10|11485.1|11473.1|11485.7|11473.7|11486.1|11474.1|11485.1|11473.1|0
1735239320000|2024-12-26 18:55:20|11485.5|11473.5|11484.8|11472.8|11485.7|11473.7|11484.6|11472.6|0
1735239330000|2024-12-26 18:55:30|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|11484.8|11472.8|0
1735239340000|2024-12-26 18:55:40|11485.3|11473.3|11485.7|11473.7|11485.7|11473.7|11484.8|11472.8|0
1735239350000|2024-12-26 18:55:50|11485.9|11473.9|11485.9|11473.9|11486.3|11474.3|11485.7|11473.7|0
1735239360000|2024-12-26 18:56:00|11486.1|11474.1|11485.2|11473.2|11486.3|11474.3|11484.8|11472.8|0
1735239370000|2024-12-26 18:56:10|11484.8|11472.8|11484.8|11472.8|11485.2|11473.2|11484.8|11472.8|0
1735239380000|2024-12-26 18:56:20|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|11484.8|11472.8|0
1735239390000|2024-12-26 18:56:30|11485|11473|11484.6|11472.6|11485.2|11473.2|11484.6|11472.6|0
1735239400000|2024-12-26 18:56:40|11484.2|11472.2|11483.1|11471.1|11484.2|11472.2|11482.9|11470.9|0
1735239410000|2024-12-26 18:56:50|11482.9|11470.9|11482.9|11470.9|11483.1|11471.1|11482.9|11470.9|0
1735239420000|2024-12-26 18:57:00|11482.1|11470.1|11482.5|11470.5|11482.5|11470.5|11481.9|11469.9|0
1735239430000|2024-12-26 18:57:10|11482.1|11470.1|11481.9|11469.9|11482.1|11470.1|11481.9|11469.9|0
1735239440000|2024-12-26 18:57:20|11481.8|11469.8|11481|11469|11481.9|11469.9|11481|11469|0
1735239450000|2024-12-26 18:57:30|11480.8|11468.8|11480.4|11468.4|11480.8|11468.8|11480.2|11468.2|0
1735239460000|2024-12-26 18:57:40|11480.2|11468.2|11479.7|11467.7|11480.2|11468.2|11479.7|11467.7|0
1735239470000|2024-12-26 18:57:50|11480|11468|11479.3|11467.3|11480|11468|11479.3|11467.3|0
1735239480000|2024-12-26 18:58:00|11479.5|11467.5|11480.4|11468.4|11480.8|11468.8|11479.5|11467.5|0
1735239490000|2024-12-26 18:58:10|11480.8|11468.8|11480.4|11468.4|11480.8|11468.8|11479.7|11467.7|0
1735239500000|2024-12-26 18:58:20|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735239510000|2024-12-26 18:58:30|11480.4|11468.4|11480.4|11468.4|11480.8|11468.8|11480.4|11468.4|0
1735239520000|2024-12-26 18:58:40|11480.2|11468.2|11479.7|11467.7|11480.2|11468.2|11479.3|11467.3|0
1735239530000|2024-12-26 18:58:50|11479.8|11467.8|11479.3|11467.3|11480.2|11468.2|11479.3|11467.3|0
1735239540000|2024-12-26 18:59:00|11479.7|11467.7|11480.4|11468.4|11480.4|11468.4|11479.7|11467.7|0
1735239550000|2024-12-26 18:59:10|11480.8|11468.8|11480.8|11468.8|11481|11469|11480.8|11468.8|0
1735239560000|2024-12-26 18:59:20|11481|11469|11482.5|11470.5|11482.5|11470.5|11481|11469|0
1735239570000|2024-12-26 18:59:30|11482.1|11470.1|11482.9|11470.9|11482.9|11470.9|11482.1|11470.1|0
1735239580000|2024-12-26 18:59:40|11483.1|11471.1|11482.9|11470.9|11483.1|11471.1|11482.9|11470.9|0
1735239590000|2024-12-26 18:59:50|11482.5|11470.5|11482.7|11470.7|11483.1|11471.1|11482.5|11470.5|0
1735239600000|2024-12-26 19:00:00|11482.9|11470.9|11480.6|11468.6|11482.9|11470.9|11479.7|11467.7|0
1735239610000|2024-12-26 19:00:10|11480.4|11468.4|11481.9|11469.9|11481.9|11469.9|11480.4|11468.4|0
1735239620000|2024-12-26 19:00:20|11481.8|11469.8|11481.9|11469.9|11481.9|11469.9|11481.4|11469.4|0
1735239630000|2024-12-26 19:00:30|11481.8|11469.8|11480.8|11468.8|11481.9|11469.9|11480.8|11468.8|0
1735239640000|2024-12-26 19:00:40|11480.4|11468.4|11480.4|11468.4|11481|11469|11480.4|11468.4|0
1735239650000|2024-12-26 19:00:50|11480.6|11468.6|11479.3|11467.3|11480.8|11468.8|11479.3|11467.3|0
1735239660000|2024-12-26 19:01:00|11479.1|11467.1|11479.7|11467.7|11479.7|11467.7|11479.1|11467.1|0
1735239670000|2024-12-26 19:01:10|11479.8|11467.8|11480.8|11468.8|11480.8|11468.8|11479.8|11467.8|0
1735239680000|2024-12-26 19:01:20|11480.2|11468.2|11480.4|11468.4|11480.8|11468.8|11480.2|11468.2|0
1735239690000|2024-12-26 19:01:30|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11479.7|11467.7|0
1735239700000|2024-12-26 19:01:40|11480.4|11468.4|11480.2|11468.2|11480.8|11468.8|11480.2|11468.2|0
1735239710000|2024-12-26 19:01:50|11480.4|11468.4|11480|11468|11480.8|11468.8|11479.7|11467.7|0
1735239720000|2024-12-26 19:02:00|11479.9|11467.9|11479.1|11467.1|11480|11468|11479.1|11467.1|0
1735239730000|2024-12-26 19:02:10|11479.3|11467.3|11479.1|11467.1|11479.3|11467.3|11479.1|11467.1|0
1735239740000|2024-12-26 19:02:20|11478.7|11466.7|11479.1|11467.1|11479.3|11467.3|11478.7|11466.7|0
1735239750000|2024-12-26 19:02:30|11479.3|11467.3|11479.7|11467.7|11479.7|11467.7|11479.3|11467.3|0
1735239760000|2024-12-26 19:02:40|11479.3|11467.3|11481.4|11469.4|11481.4|11469.4|11479.3|11467.3|0
1735239770000|2024-12-26 19:02:50|11481|11469|11479.7|11467.7|11481.4|11469.4|11479.7|11467.7|0
1735239780000|2024-12-26 19:03:00|11479.8|11467.8|11480.4|11468.4|11480.4|11468.4|11479.8|11467.8|0
1735239790000|2024-12-26 19:03:10|11480.6|11468.6|11480.2|11468.2|11480.6|11468.6|11479.7|11467.7|0
1735239800000|2024-12-26 19:03:20|11480.1|11468.1|11479.1|11467.1|11480.1|11468.1|11478.7|11466.7|0
1735239810000|2024-12-26 19:03:30|11478.7|11466.7|11478.7|11466.7|11479.1|11467.1|11478|11466|0
1735239820000|2024-12-26 19:03:40|11479.1|11467.1|11479.7|11467.7|11479.7|11467.7|11479.1|11467.1|0
1735239830000|2024-12-26 19:03:50|11479.3|11467.3|11479.1|11467.1|11479.7|11467.7|11479.1|11467.1|0
1735239840000|2024-12-26 19:04:00|11479.3|11467.3|11480|11468|11480.2|11468.2|11479.3|11467.3|0
1735239850000|2024-12-26 19:04:10|11479.9|11467.9|11480.4|11468.4|11480.4|11468.4|11479.3|11467.3|0
1735239860000|2024-12-26 19:04:20|11480.2|11468.2|11480.2|11468.2|11480.4|11468.4|11480.2|11468.2|0
1735239870000|2024-12-26 19:04:30|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|0
1735239880000|2024-12-26 19:04:40|11480.2|11468.2|11479.7|11467.7|11480.4|11468.4|11479.7|11467.7|0
1735239890000|2024-12-26 19:04:50|11480|11468|11479.7|11467.7|11480.2|11468.2|11479.7|11467.7|0
1735239900000|2024-12-26 19:05:00|11479.3|11467.3|11479.1|11467.1|11480.2|11468.2|11479.1|11467.1|0
1735239910000|2024-12-26 19:05:10|11479.3|11467.3|11478.5|11466.5|11479.3|11467.3|11478.5|11466.5|0
1735239920000|2024-12-26 19:05:20|11478.7|11466.7|11477|11465|11478.7|11466.7|11477|11465|0
1735239930000|2024-12-26 19:05:30|11477.4|11465.4|11477|11465|11478|11466|11477|11465|0
1735239940000|2024-12-26 19:05:40|11477.4|11465.4|11477.4|11465.4|11477.6|11465.6|11477|11465|0
1735239950000|2024-12-26 19:05:50|11477.6|11465.6|11478|11466|11478.5|11466.5|11477.6|11465.6|0
1735239960000|2024-12-26 19:06:00|11478.1|11466.1|11478.5|11466.5|11478.7|11466.7|11478|11466|0
1735239970000|2024-12-26 19:06:10|11478.3|11466.3|11478.7|11466.7|11479.1|11467.1|11478.3|11466.3|0
1735239980000|2024-12-26 19:06:20|11478.5|11466.5|11477|11465|11478.5|11466.5|11476.6|11464.6|0
1735239990000|2024-12-26 19:06:30|11477.2|11465.2|11476.6|11464.6|11477.4|11465.4|11475.9|11463.9|0
1735240000000|2024-12-26 19:06:40|11477|11465|11476.4|11464.4|11477|11465|11476.4|11464.4|0
1735240010000|2024-12-26 19:06:50|11476.6|11464.6|11477.4|11465.4|11477.6|11465.6|11476.4|11464.4|0
1735240020000|2024-12-26 19:07:00|11477.6|11465.6|11477.6|11465.6|11478|11466|11477.4|11465.4|0
1735240030000|2024-12-26 19:07:10|11477.8|11465.8|11476.6|11464.6|11477.8|11465.8|11476.6|11464.6|0
1735240040000|2024-12-26 19:07:20|11476.4|11464.4|11475.3|11463.3|11476.8|11464.8|11474.9|11462.9|0
1735240050000|2024-12-26 19:07:30|11474.9|11462.9|11474.9|11462.9|11475.3|11463.3|11473.8|11461.8|0
1735240060000|2024-12-26 19:07:40|11475.3|11463.3|11475.7|11463.7|11475.9|11463.9|11474.9|11462.9|0
1735240070000|2024-12-26 19:07:50|11475.9|11463.9|11477|11465|11477|11465|11475.7|11463.7|0
1735240080000|2024-12-26 19:08:00|11476.6|11464.6|11475.9|11463.9|11476.6|11464.6|11475.9|11463.9|0
1735240090000|2024-12-26 19:08:10|11476.4|11464.4|11477.4|11465.4|11477.4|11465.4|11476.4|11464.4|0
1735240100000|2024-12-26 19:08:20|11477.6|11465.6|11475.9|11463.9|11477.6|11465.6|11475.7|11463.7|0
1735240110000|2024-12-26 19:08:30|11475.7|11463.7|11475.3|11463.3|11475.7|11463.7|11475.3|11463.3|0
1735240120000|2024-12-26 19:08:40|11475.1|11463.1|11475.3|11463.3|11475.7|11463.7|11474.9|11462.9|0
1735240130000|2024-12-26 19:08:50|11475.5|11463.5|11474.7|11462.7|11475.5|11463.5|11474.2|11462.2|0
1735240140000|2024-12-26 19:09:00|11474.9|11462.9|11474.7|11462.7|11475.1|11463.1|11474.7|11462.7|0
1735240150000|2024-12-26 19:09:10|11474.9|11462.9|11475.9|11463.9|11476.4|11464.4|11474.9|11462.9|0
1735240160000|2024-12-26 19:09:20|11476.4|11464.4|11476.4|11464.4|11476.6|11464.6|11475.9|11463.9|0
1735240170000|2024-12-26 19:09:30|11476.6|11464.6|11476.4|11464.4|11477.4|11465.4|11476.4|11464.4|0
1735240180000|2024-12-26 19:09:40|11476.6|11464.6|11477.4|11465.4|11477.4|11465.4|11476.4|11464.4|0
1735240190000|2024-12-26 19:09:50|11477.6|11465.6|11477|11465|11477.6|11465.6|11476.6|11464.6|0
1735240200000|2024-12-26 19:10:00|11476.6|11464.6|11476.6|11464.6|11477|11465|11476.6|11464.6|0
1735240210000|2024-12-26 19:10:10|11476.8|11464.8|11477.6|11465.6|11478|11466|11476.8|11464.8|0
1735240220000|2024-12-26 19:10:20|11477.4|11465.4|11476.6|11464.6|11477.4|11465.4|11475.7|11463.7|0
1735240230000|2024-12-26 19:10:30|11477|11465|11477|11465|11477.4|11465.4|11477|11465|0
1735240240000|2024-12-26 19:10:40|11477.2|11465.2|11478|11466|11478|11466|11477|11465|0
1735240250000|2024-12-26 19:10:50|11478.1|11466.1|11478.5|11466.5|11478.5|11466.5|11478|11466|0
1735240260000|2024-12-26 19:11:00|11478.7|11466.7|11479.3|11467.3|11479.3|11467.3|11478.7|11466.7|0
1735240270000|2024-12-26 19:11:10|11479.1|11467.1|11480.2|11468.2|11480.6|11468.6|11479.1|11467.1|0
1735240280000|2024-12-26 19:11:20|11480|11468|11477.6|11465.6|11480|11468|11477.6|11465.6|0
1735240290000|2024-12-26 19:11:30|11477.4|11465.4|11477|11465|11477.4|11465.4|11476.4|11464.4|0
1735240300000|2024-12-26 19:11:40|11476.6|11464.6|11476.4|11464.4|11477|11465|11476.4|11464.4|0
1735240310000|2024-12-26 19:11:50|11476.6|11464.6|11477|11465|11477|11465|11475.7|11463.7|0
1735240320000|2024-12-26 19:12:00|11477.4|11465.4|11478.5|11466.5|11478.5|11466.5|11477.4|11465.4|0
1735240330000|2024-12-26 19:12:10|11478.7|11466.7|11479.3|11467.3|11479.3|11467.3|11478.7|11466.7|0
1735240340000|2024-12-26 19:12:20|11479.7|11467.7|11478.5|11466.5|11479.7|11467.7|11478.5|11466.5|0
1735240350000|2024-12-26 19:12:30|11478|11466|11478|11466|11478|11466|11477.6|11465.6|0
1735240360000|2024-12-26 19:12:40|11477.8|11465.8|11478.5|11466.5|11478.5|11466.5|11477.6|11465.6|0
1735240370000|2024-12-26 19:12:50|11478.7|11466.7|11478.5|11466.5|11478.7|11466.7|11478|11466|0
1735240380000|2024-12-26 19:13:00|11478.3|11466.3|11478.7|11466.7|11478.7|11466.7|11478|11466|0
1735240390000|2024-12-26 19:13:10|11478.5|11466.5|11477|11465|11478.5|11466.5|11477|11465|0
1735240400000|2024-12-26 19:13:20|11476.6|11464.6|11476.4|11464.4|11476.8|11464.8|11475.9|11463.9|0
1735240410000|2024-12-26 19:13:30|11476.6|11464.6|11477|11465|11477.4|11465.4|11476.4|11464.4|0
1735240420000|2024-12-26 19:13:40|11477.4|11465.4|11477.4|11465.4|11477.6|11465.6|11477|11465|0
1735240430000|2024-12-26 19:13:50|11477.2|11465.2|11477|11465|11477.2|11465.2|11477|11465|0
1735240440000|2024-12-26 19:14:00|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11475.7|11463.7|0
1735240450000|2024-12-26 19:14:10|11476.4|11464.4|11475.9|11463.9|11476.6|11464.6|11475.9|11463.9|0
1735240460000|2024-12-26 19:14:20|11475.7|11463.7|11476.1|11464.1|11476.1|11464.1|11475.7|11463.7|0
1735240470000|2024-12-26 19:14:30|11476.4|11464.4|11475.7|11463.7|11477|11465|11475.7|11463.7|0
1735240480000|2024-12-26 19:14:40|11475.9|11463.9|11475.7|11463.7|11475.9|11463.9|11474.9|11462.9|0
1735240490000|2024-12-26 19:14:50|11475.9|11463.9|11475.7|11463.7|11476.4|11464.4|11475.5|11463.5|0
1735240500000|2024-12-26 19:15:00|11475.3|11463.3|11474.7|11462.7|11475.7|11463.7|11474.2|11462.2|0
1735240510000|2024-12-26 19:15:10|11474.4|11462.4|11473.8|11461.8|11474.7|11462.7|11473.8|11461.8|0
1735240520000|2024-12-26 19:15:20|11474.2|11462.2|11474.7|11462.7|11475.1|11463.1|11474.2|11462.2|0
1735240540000|2024-12-26 19:15:40|11474.9|11462.9|11474.2|11462.2|11474.9|11462.9|11473.8|11461.8|0
1735240550000|2024-12-26 19:15:50|11473.8|11461.8|11473.6|11461.6|11473.8|11461.8|11473.2|11461.2|0
1735240560000|2024-12-26 19:16:00|11473.8|11461.8|11474.9|11462.9|11475.7|11463.7|11473.6|11461.6|0
1735240570000|2024-12-26 19:16:10|11475.3|11463.3|11475.9|11463.9|11476.4|11464.4|11475.3|11463.3|0
1735240580000|2024-12-26 19:16:20|11476.1|11464.1|11475.9|11463.9|11476.4|11464.4|11475.3|11463.3|0
1735240590000|2024-12-26 19:16:30|11475.7|11463.7|11476.6|11464.6|11477|11465|11475.7|11463.7|0
1735240600000|2024-12-26 19:16:40|11477|11465|11476.6|11464.6|11477.4|11465.4|11476.6|11464.6|0
1735240610000|2024-12-26 19:16:50|11476.8|11464.8|11477|11465|11477|11465|11476.4|11464.4|0
1735240620000|2024-12-26 19:17:00|11477.4|11465.4|11477.6|11465.6|11477.6|11465.6|11477|11465|0
1735240630000|2024-12-26 19:17:10|11477.4|11465.4|11476.8|11464.8|11477.4|11465.4|11476.6|11464.6|0
1735240640000|2024-12-26 19:17:20|11476.6|11464.6|11477|11465|11477|11465|11476.4|11464.4|0
1735240650000|2024-12-26 19:17:30|11477.2|11465.2|11476.6|11464.6|11477.2|11465.2|11476.4|11464.4|0
1735240660000|2024-12-26 19:17:40|11476.4|11464.4|11477.4|11465.4|11477.6|11465.6|11476.4|11464.4|0
1735240670000|2024-12-26 19:17:50|11477.6|11465.6|11477.4|11465.4|11477.8|11465.8|11477.4|11465.4|0
1735240680000|2024-12-26 19:18:00|11477.2|11465.2|11475.3|11463.3|11477.2|11465.2|11475.3|11463.3|0
1735240690000|2024-12-26 19:18:10|11474.9|11462.9|11475.7|11463.7|11475.9|11463.9|11474.9|11462.9|0
1735240700000|2024-12-26 19:18:20|11475.3|11463.3|11475.3|11463.3|11475.7|11463.7|11475.3|11463.3|0
1735240710000|2024-12-26 19:18:30|11475.7|11463.7|11475.9|11463.9|11475.9|11463.9|11475.3|11463.3|0
1735240720000|2024-12-26 19:18:40|11476.4|11464.4|11476.6|11464.6|11477|11465|11476.4|11464.4|0
1735240730000|2024-12-26 19:18:50|11476.8|11464.8|11477|11465|11477.4|11465.4|11476.8|11464.8|0
1735240740000|2024-12-26 19:19:00|11476.6|11464.6|11475.9|11463.9|11476.6|11464.6|11475.7|11463.7|0
1735240750000|2024-12-26 19:19:10|11476.4|11464.4|11475.7|11463.7|11476.6|11464.6|11475.7|11463.7|0
1735240760000|2024-12-26 19:19:20|11475.5|11463.5|11475.3|11463.3|11475.5|11463.5|11474.9|11462.9|0
1735240770000|2024-12-26 19:19:30|11475.1|11463.1|11475.7|11463.7|11475.7|11463.7|11475.1|11463.1|0
1735240780000|2024-12-26 19:19:40|11475.5|11463.5|11475.3|11463.3|11475.5|11463.5|11474.9|11462.9|0
1735240790000|2024-12-26 19:19:50|11475.1|11463.1|11474.9|11462.9|11475.3|11463.3|11474.9|11462.9|0
1735240800000|2024-12-26 19:20:00|11475.3|11463.3|11475.7|11463.7|11475.9|11463.9|11475.3|11463.3|0
1735240810000|2024-12-26 19:20:10|11475.9|11463.9|11475.7|11463.7|11475.9|11463.9|11475.7|11463.7|0
1735240820000|2024-12-26 19:20:20|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.7|11463.7|0
1735240830000|2024-12-26 19:20:30|11476.1|11464.1|11476.6|11464.6|11476.6|11464.6|11476.1|11464.1|0
1735240840000|2024-12-26 19:20:40|11477|11465|11477|11465|11477|11465|11477|11465|0
1735240850000|2024-12-26 19:20:50|11476.4|11464.4|11476.4|11464.4|11476.6|11464.6|11476.4|11464.4|0
1735240860000|2024-12-26 19:21:00|11476.3|11464.3|11475.9|11463.9|11476.3|11464.3|11475.9|11463.9|0
1735240870000|2024-12-26 19:21:10|11476.4|11464.4|11477.4|11465.4|11477.4|11465.4|11476.4|11464.4|0
1735240880000|2024-12-26 19:21:20|11477.6|11465.6|11477.6|11465.6|11477.6|11465.6|11477.4|11465.4|0
1735240890000|2024-12-26 19:21:30|11478|11466|11477|11465|11478|11466|11476.6|11464.6|0
1735240900000|2024-12-26 19:21:40|11476.6|11464.6|11476.4|11464.4|11477|11465|11475.9|11463.9|0
1735240910000|2024-12-26 19:21:50|11476.3|11464.3|11475.7|11463.7|11476.4|11464.4|11475.7|11463.7|0
1735240920000|2024-12-26 19:22:00|11475.3|11463.3|11476.6|11464.6|11477|11465|11475.3|11463.3|0
1735240930000|2024-12-26 19:22:10|11476.4|11464.4|11477.4|11465.4|11477.6|11465.6|11476.4|11464.4|0
1735240940000|2024-12-26 19:22:20|11477.6|11465.6|11476.6|11464.6|11478|11466|11476.4|11464.4|0
1735240950000|2024-12-26 19:22:30|11476.8|11464.8|11477|11465|11477|11465|11476.8|11464.8|0
1735240960000|2024-12-26 19:22:40|11477.2|11465.2|11477|11465|11477.4|11465.4|11477|11465|0
1735240970000|2024-12-26 19:22:50|11476.6|11464.6|11476.6|11464.6|11477|11465|11476.6|11464.6|0
1735240980000|2024-12-26 19:23:00|11476.8|11464.8|11476.4|11464.4|11476.8|11464.8|11475.9|11463.9|0
1735240990000|2024-12-26 19:23:10|11476.3|11464.3|11477|11465|11477.4|11465.4|11475.9|11463.9|0
1735241000000|2024-12-26 19:23:20|11476.6|11464.6|11477|11465|11477|11465|11476.6|11464.6|0
1735241010000|2024-12-26 19:23:30|11477.4|11465.4|11477|11465|11477.4|11465.4|11477|11465|0
1735241020000|2024-12-26 19:23:40|11476.6|11464.6|11476.4|11464.4|11476.6|11464.6|11476.4|11464.4|0
1735241030000|2024-12-26 19:23:50|11476.6|11464.6|11476.4|11464.4|11476.6|11464.6|11475.9|11463.9|0
1735241040000|2024-12-26 19:24:00|11476.6|11464.6|11477.4|11465.4|11477.4|11465.4|11476.6|11464.6|0
1735241050000|2024-12-26 19:24:10|11477.6|11465.6|11478|11466|11478|11466|11477|11465|0
1735241060000|2024-12-26 19:24:20|11478.1|11466.1|11478|11466|11478.5|11466.5|11478|11466|0
1735241070000|2024-12-26 19:24:30|11478.1|11466.1|11478.5|11466.5|11478.7|11466.7|11478.1|11466.1|0
1735241080000|2024-12-26 19:24:40|11478.7|11466.7|11479.1|11467.1|11479.1|11467.1|11478.5|11466.5|0
1735241090000|2024-12-26 19:24:50|11478.7|11466.7|11478.5|11466.5|11479.1|11467.1|11478.5|11466.5|0
1735241100000|2024-12-26 19:25:00|11478|11466|11477.4|11465.4|11478|11466|11477|11465|0
1735241110000|2024-12-26 19:25:10|11477.6|11465.6|11478.7|11466.7|11478.7|11466.7|11477.6|11465.6|0
1735241120000|2024-12-26 19:25:20|11478.9|11466.9|11478.5|11466.5|11479.3|11467.3|11478.5|11466.5|0
1735241130000|2024-12-26 19:25:30|11478.7|11466.7|11478.5|11466.5|11479.1|11467.1|11478.5|11466.5|0
1735241140000|2024-12-26 19:25:40|11478.7|11466.7|11478.5|11466.5|11478.7|11466.7|11478.5|11466.5|0
1735241150000|2024-12-26 19:25:50|11478|11466|11478.3|11466.3|11478.5|11466.5|11477.8|11465.8|0
1735241160000|2024-12-26 19:26:00|11478|11466|11478.5|11466.5|11478.5|11466.5|11477.6|11465.6|0
1735241170000|2024-12-26 19:26:10|11478.7|11466.7|11479.1|11467.1|11479.3|11467.3|11478.5|11466.5|0
1735241180000|2024-12-26 19:26:20|11478.7|11466.7|11478.7|11466.7|11478.7|11466.7|11478.5|11466.5|0
1735241190000|2024-12-26 19:26:30|11478.5|11466.5|11478.5|11466.5|11478.7|11466.7|11478.5|11466.5|0
1735241200000|2024-12-26 19:26:40|11478.7|11466.7|11479.1|11467.1|11479.1|11467.1|11478.5|11466.5|0
1735241210000|2024-12-26 19:26:50|11478.9|11466.9|11478.7|11466.7|11478.9|11466.9|11478.5|11466.5|0
1735241220000|2024-12-26 19:27:00|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11478.7|11466.7|0
1735241230000|2024-12-26 19:27:10|11478.7|11466.7|11478.7|11466.7|11479.1|11467.1|11478.5|11466.5|0
1735241240000|2024-12-26 19:27:20|11478.9|11466.9|11478.7|11466.7|11479.3|11467.3|11478.7|11466.7|0
1735241250000|2024-12-26 19:27:30|11478.5|11466.5|11478.7|11466.7|11479.1|11467.1|11478.5|11466.5|0
1735241260000|2024-12-26 19:27:40|11479.1|11467.1|11479.3|11467.3|11479.3|11467.3|11478.7|11466.7|0
1735241270000|2024-12-26 19:27:50|11479.7|11467.7|11479.3|11467.3|11479.7|11467.7|11479.3|11467.3|0
1735241280000|2024-12-26 19:28:00|11479.1|11467.1|11478.3|11466.3|11479.1|11467.1|11477.4|11465.4|0
1735241290000|2024-12-26 19:28:10|11478.5|11466.5|11479.3|11467.3|11479.3|11467.3|11478.5|11466.5|0
1735241300000|2024-12-26 19:28:20|11479.1|11467.1|11478.7|11466.7|11479.1|11467.1|11478.5|11466.5|0
1735241310000|2024-12-26 19:28:30|11478.5|11466.5|11478.5|11466.5|11478.7|11466.7|11478.5|11466.5|0
1735241330000|2024-12-26 19:28:50|11478.7|11466.7|11479.1|11467.1|11479.3|11467.3|11478.5|11466.5|0
1735241340000|2024-12-26 19:29:00|11479.3|11467.3|11479.1|11467.1|11479.3|11467.3|11479.1|11467.1|0
1735241350000|2024-12-26 19:29:10|11479.3|11467.3|11478.5|11466.5|11479.5|11467.5|11478.5|11466.5|0
1735241360000|2024-12-26 19:29:20|11478.7|11466.7|11478.5|11466.5|11478.7|11466.7|11478.5|11466.5|0
1735241370000|2024-12-26 19:29:30|11478.3|11466.3|11477|11465|11478.3|11466.3|11476.6|11464.6|0
1735241380000|2024-12-26 19:29:40|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11476.4|11464.4|0
1735241390000|2024-12-26 19:29:50|11477|11465|11477.6|11465.6|11477.6|11465.6|11476.6|11464.6|0
1735241400000|2024-12-26 19:30:00|11477.4|11465.4|11477.4|11465.4|11478|11466|11477.4|11465.4|0
1735241410000|2024-12-26 19:30:10|11477.6|11465.6|11478|11466|11478|11466|11477|11465|0
1735241420000|2024-12-26 19:30:20|11477.6|11465.6|11479.1|11467.1|11479.1|11467.1|11477.6|11465.6|0
1735241430000|2024-12-26 19:30:30|11478.9|11466.9|11479.1|11467.1|11479.5|11467.5|11478.7|11466.7|0
1735241440000|2024-12-26 19:30:40|11479.3|11467.3|11479.7|11467.7|11479.7|11467.7|11479.3|11467.3|0
1735241450000|2024-12-26 19:30:50|11479.8|11467.8|11480.4|11468.4|11480.6|11468.6|11479.7|11467.7|0
1735241460000|2024-12-26 19:31:00|11480.2|11468.2|11479.3|11467.3|11480.4|11468.4|11479.3|11467.3|0
1735241470000|2024-12-26 19:31:10|11479.1|11467.1|11479.3|11467.3|11479.3|11467.3|11479.1|11467.1|0
1735241480000|2024-12-26 19:31:20|11479.1|11467.1|11479.3|11467.3|11479.3|11467.3|11478.7|11466.7|0
1735241490000|2024-12-26 19:31:30|11479.1|11467.1|11479.3|11467.3|11479.7|11467.7|11479.1|11467.1|0
1735241500000|2024-12-26 19:31:40|11479.1|11467.1|11478.7|11466.7|11479.3|11467.3|11478.7|11466.7|0
1735241510000|2024-12-26 19:31:50|11478.5|11466.5|11479.1|11467.1|11479.1|11467.1|11478.5|11466.5|0
1735241520000|2024-12-26 19:32:00|11479.3|11467.3|11479.7|11467.7|11480.2|11468.2|11479.3|11467.3|0
1735241530000|2024-12-26 19:32:10|11479.8|11467.8|11479.3|11467.3|11480.2|11468.2|11479.3|11467.3|0
1735241540000|2024-12-26 19:32:20|11479.1|11467.1|11478|11466|11479.3|11467.3|11478|11466|0
1735241550000|2024-12-26 19:32:30|11478.1|11466.1|11478.7|11466.7|11479.1|11467.1|11478.1|11466.1|0
1735241560000|2024-12-26 19:32:40|11479.1|11467.1|11478.7|11466.7|11479.1|11467.1|11478.5|11466.5|0
1735241570000|2024-12-26 19:32:50|11478.5|11466.5|11478|11466|11478.5|11466.5|11477.6|11465.6|0
1735241580000|2024-12-26 19:33:00|11477.8|11465.8|11478.7|11466.7|11478.9|11466.9|11477.8|11465.8|0
1735241590000|2024-12-26 19:33:10|11478.9|11466.9|11480.2|11468.2|11480.2|11468.2|11478.9|11466.9|0
1735241600000|2024-12-26 19:33:20|11480.4|11468.4|11480.2|11468.2|11480.4|11468.4|11479.7|11467.7|0
1735241610000|2024-12-26 19:33:30|11480|11468|11479.7|11467.7|11480.2|11468.2|11479.3|11467.3|0
1735241620000|2024-12-26 19:33:40|11480|11468|11480.2|11468.2|11480.2|11468.2|11479.7|11467.7|0
1735241630000|2024-12-26 19:33:50|11480.4|11468.4|11479.3|11467.3|11480.4|11468.4|11479.3|11467.3|0
1735241640000|2024-12-26 19:34:00|11479.1|11467.1|11478.5|11466.5|11479.3|11467.3|11478.5|11466.5|0
1735241650000|2024-12-26 19:34:10|11478|11466|11478.7|11466.7|11479.1|11467.1|11478|11466|0
1735241660000|2024-12-26 19:34:20|11478.5|11466.5|11478.5|11466.5|11478.7|11466.7|11478.5|11466.5|0
1735241670000|2024-12-26 19:34:30|11478.3|11466.3|11478.5|11466.5|11478.5|11466.5|11478|11466|0
1735241680000|2024-12-26 19:34:40|11478.3|11466.3|11475.9|11463.9|11478.7|11466.7|11475.9|11463.9|0
1735241690000|2024-12-26 19:34:50|11476.4|11464.4|11476.6|11464.6|11476.6|11464.6|11476.4|11464.4|0
1735241700000|2024-12-26 19:35:00|11476.8|11464.8|11476.4|11464.4|11477.4|11465.4|11476.4|11464.4|0
1735241710000|2024-12-26 19:35:10|11476.6|11464.6|11476.4|11464.4|11476.6|11464.6|11475.9|11463.9|0
1735241720000|2024-12-26 19:35:20|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11475.7|11463.7|0
1735241730000|2024-12-26 19:35:30|11476.4|11464.4|11477.4|11465.4|11477.4|11465.4|11476.4|11464.4|0
1735241740000|2024-12-26 19:35:40|11477.6|11465.6|11477.4|11465.4|11478.5|11466.5|11477|11465|0
1735241750000|2024-12-26 19:35:50|11477|11465|11477.4|11465.4|11477.4|11465.4|11476.6|11464.6|0
1735241760000|2024-12-26 19:36:00|11477|11465|11476.8|11464.8|11477.4|11465.4|11476.6|11464.6|0
1735241770000|2024-12-26 19:36:10|11477|11465|11477.4|11465.4|11477.4|11465.4|11477|11465|0
1735241780000|2024-12-26 19:36:20|11477.6|11465.6|11477.6|11465.6|11478.5|11466.5|11477.6|11465.6|0
1735241790000|2024-12-26 19:36:30|11477.4|11465.4|11477.6|11465.6|11477.6|11465.6|11477.4|11465.4|0
1735241800000|2024-12-26 19:36:40|11478|11466|11476.6|11464.6|11478|11466|11476.6|11464.6|0
1735241810000|2024-12-26 19:36:50|11476.8|11464.8|11476.6|11464.6|11477|11465|11476.6|11464.6|0
1735241820000|2024-12-26 19:37:00|11477|11465|11477|11465|11477.2|11465.2|11476.6|11464.6|0
1735241830000|2024-12-26 19:37:10|11477.4|11465.4|11476.4|11464.4|11477.4|11465.4|11476.4|11464.4|0
1735241840000|2024-12-26 19:37:20|11476.6|11464.6|11477|11465|11477.4|11465.4|11476.6|11464.6|0
1735241850000|2024-12-26 19:37:30|11477.2|11465.2|11477.4|11465.4|11477.4|11465.4|11476.6|11464.6|0
1735241860000|2024-12-26 19:37:40|11477|11465|11477|11465|11477.4|11465.4|11477|11465|0
1735241870000|2024-12-26 19:37:50|11476.6|11464.6|11476.6|11464.6|11476.6|11464.6|11476.4|11464.4|0
1735241880000|2024-12-26 19:38:00|11477|11465|11477.4|11465.4|11477.4|11465.4|11476.6|11464.6|0
1735241890000|2024-12-26 19:38:10|11477|11465|11478|11466|11478.5|11466.5|11477|11465|0
1735241900000|2024-12-26 19:38:20|11478.1|11466.1|11478.7|11466.7|11478.7|11466.7|11478.1|11466.1|0
1735241910000|2024-12-26 19:38:30|11479.1|11467.1|11479.1|11467.1|11479.3|11467.3|11479.1|11467.1|0
1735241920000|2024-12-26 19:38:40|11479.3|11467.3|11480.2|11468.2|11480.4|11468.4|11479.3|11467.3|0
1735241930000|2024-12-26 19:38:50|11480.1|11468.1|11478.5|11466.5|11480.1|11468.1|11478.5|11466.5|0
1735241940000|2024-12-26 19:39:00|11478.7|11466.7|11479.3|11467.3|11479.3|11467.3|11478.5|11466.5|0
1735241950000|2024-12-26 19:39:10|11479.7|11467.7|11480.2|11468.2|11480.4|11468.4|11479.7|11467.7|0
1735241960000|2024-12-26 19:39:20|11480.4|11468.4|11480.4|11468.4|11480.4|11468.4|11480.2|11468.2|0
1735241970000|2024-12-26 19:39:30|11480.2|11468.2|11480.4|11468.4|11480.4|11468.4|11480.2|11468.2|0
1735241980000|2024-12-26 19:39:40|11480.2|11468.2|11480.4|11468.4|11480.6|11468.6|11480.2|11468.2|0
1735241990000|2024-12-26 19:39:50|11480.8|11468.8|11480.8|11468.8|11481|11469|11480.4|11468.4|0
1735242000000|2024-12-26 19:40:00|11481|11469|11480.8|11468.8|11481|11469|11480.8|11468.8|0
1735242010000|2024-12-26 19:40:10|11480.4|11468.4|11480.1|11468.1|11480.6|11468.6|11480.1|11468.1|0
1735242020000|2024-12-26 19:40:20|11480.2|11468.2|11480.8|11468.8|11481.4|11469.4|11480.2|11468.2|0
1735242030000|2024-12-26 19:40:30|11481|11469|11480.8|11468.8|11481|11469|11480.8|11468.8|0
1735242040000|2024-12-26 19:40:40|11481|11469|11481|11469|11481|11469|11481|11469|0
1735242050000|2024-12-26 19:40:50|11480.8|11468.8|11481.4|11469.4|11481.8|11469.8|11480.8|11468.8|0
1735242060000|2024-12-26 19:41:00|11481.8|11469.8|11482.1|11470.1|11482.1|11470.1|11481.8|11469.8|0
1735242070000|2024-12-26 19:41:10|11482|11470|11482.9|11470.9|11482.9|11470.9|11481.8|11469.8|0
1735242080000|2024-12-26 19:41:20|11482.5|11470.5|11483.1|11471.1|11483.1|11471.1|11482.1|11470.1|0
1735242090000|2024-12-26 19:41:30|11482.5|11470.5|11483.1|11471.1|11483.1|11471.1|11482.5|11470.5|0
1735242100000|2024-12-26 19:41:40|11483.3|11471.3|11482.9|11470.9|11483.3|11471.3|11482.9|11470.9|0
1735242110000|2024-12-26 19:41:50|11482.5|11470.5|11482.9|11470.9|11483.1|11471.1|11482.5|11470.5|0
1735242120000|2024-12-26 19:42:00|11483.1|11471.1|11483.7|11471.7|11483.7|11471.7|11483.1|11471.1|0
1735242130000|2024-12-26 19:42:10|11483.8|11471.8|11483.1|11471.1|11484|11472|11483.1|11471.1|0
1735242140000|2024-12-26 19:42:20|11482.9|11470.9|11483.7|11471.7|11483.7|11471.7|11482.9|11470.9|0
1735242150000|2024-12-26 19:42:30|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|11483.5|11471.5|0
1735242160000|2024-12-26 19:42:40|11483.7|11471.7|11483.5|11471.5|11483.7|11471.7|11483.5|11471.5|0
1735242170000|2024-12-26 19:42:50|11483.7|11471.7|11483.5|11471.5|11483.7|11471.7|11483.5|11471.5|0
1735242180000|2024-12-26 19:43:00|11483.7|11471.7|11484.2|11472.2|11484.2|11472.2|11483.7|11471.7|0
1735242190000|2024-12-26 19:43:10|11483.7|11471.7|11483.5|11471.5|11484|11472|11483.5|11471.5|0
1735242200000|2024-12-26 19:43:20|11483.7|11471.7|11484.6|11472.6|11484.8|11472.8|11483.7|11471.7|0
1735242210000|2024-12-26 19:43:30|11484.2|11472.2|11484.8|11472.8|11484.8|11472.8|11484.2|11472.2|0
1735242220000|2024-12-26 19:43:40|11485.2|11473.2|11485.6|11473.6|11485.6|11473.6|11484.8|11472.8|0
1735242230000|2024-12-26 19:43:50|11485.2|11473.2|11484.8|11472.8|11485.2|11473.2|11484.6|11472.6|0
1735242240000|2024-12-26 19:44:00|11484.6|11472.6|11485.2|11473.2|11485.2|11473.2|11484.6|11472.6|0
1735242250000|2024-12-26 19:44:10|11485.6|11473.6|11485.2|11473.2|11485.6|11473.6|11485|11473|0
1735242260000|2024-12-26 19:44:20|11484.8|11472.8|11484.6|11472.6|11484.8|11472.8|11484.2|11472.2|0
1735242270000|2024-12-26 19:44:30|11484.8|11472.8|11484.8|11472.8|11484.8|11472.8|11484.8|11472.8|0
1735242280000|2024-12-26 19:44:40|11484.6|11472.6|11483.7|11471.7|11484.6|11472.6|11483.5|11471.5|0
1735242290000|2024-12-26 19:44:50|11483.5|11471.5|11483.7|11471.7|11483.7|11471.7|11483.5|11471.5|0
1735242300000|2024-12-26 19:45:00|11483.8|11471.8|11484.6|11472.6|11484.6|11472.6|11483.7|11471.7|0
1735242310000|2024-12-26 19:45:10|11484.8|11472.8|11484.6|11472.6|11484.8|11472.8|11484.2|11472.2|0
1735242320000|2024-12-26 19:45:20|11484.8|11472.8|11484.8|11472.8|11484.8|11472.8|11484.6|11472.6|0
1735242330000|2024-12-26 19:45:30|11484.6|11472.6|11484.6|11472.6|11484.8|11472.8|11484.6|11472.6|0
1735242340000|2024-12-26 19:45:40|11484.2|11472.2|11484.6|11472.6|11484.6|11472.6|11484.2|11472.2|0
1735242350000|2024-12-26 19:45:50|11484.8|11472.8|11484.6|11472.6|11484.8|11472.8|11484.6|11472.6|0
1735242360000|2024-12-26 19:46:00|11484.8|11472.8|11483.8|11471.8|11484.8|11472.8|11483.7|11471.7|0
1735242370000|2024-12-26 19:46:10|11484|11472|11484.8|11472.8|11484.8|11472.8|11484|11472|0
1735242380000|2024-12-26 19:46:20|11485.2|11473.2|11485.9|11473.9|11485.9|11473.9|11484.8|11472.8|0
1735242390000|2024-12-26 19:46:30|11486.3|11474.3|11485.6|11473.6|11486.3|11474.3|11485.2|11473.2|0
1735242400000|2024-12-26 19:46:40|11485.2|11473.2|11485.6|11473.6|11485.6|11473.6|11485.2|11473.2|0
1735242410000|2024-12-26 19:46:50|11485.7|11473.7|11485.6|11473.6|11485.9|11473.9|11485.6|11473.6|0
1735242420000|2024-12-26 19:47:00|11485.7|11473.7|11485.2|11473.2|11485.9|11473.9|11485.2|11473.2|0
1735242430000|2024-12-26 19:47:10|11485.4|11473.4|11485.9|11473.9|11485.9|11473.9|11485.4|11473.4|0
1735242440000|2024-12-26 19:47:20|11486.3|11474.3|11485.9|11473.9|11486.3|11474.3|11485.6|11473.6|0
1735242450000|2024-12-26 19:47:30|11486.1|11474.1|11486.5|11474.5|11486.5|11474.5|11486.1|11474.1|0
1735242460000|2024-12-26 19:47:40|11486.7|11474.7|11486.9|11474.9|11487.3|11475.3|11486.5|11474.5|0
1735242470000|2024-12-26 19:47:50|11487.3|11475.3|11486.5|11474.5|11487.3|11475.3|11486.5|11474.5|0
1735242480000|2024-12-26 19:48:00|11486.7|11474.7|11486.9|11474.9|11487.3|11475.3|11486.7|11474.7|0
1735242490000|2024-12-26 19:48:10|11487.3|11475.3|11486.5|11474.5|11487.3|11475.3|11486.5|11474.5|0
1735242500000|2024-12-26 19:48:20|11486.7|11474.7|11485.6|11473.6|11486.9|11474.9|11485.4|11473.4|0
1735242510000|2024-12-26 19:48:30|11485.4|11473.4|11485.9|11473.9|11485.9|11473.9|11485.2|11473.2|0
1735242520000|2024-12-26 19:48:40|11486.1|11474.1|11486.5|11474.5|11486.5|11474.5|11486.1|11474.1|0
1735242540000|2024-12-26 19:49:00|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11485.6|11473.6|0
1735242550000|2024-12-26 19:49:10|11486.5|11474.5|11485.9|11473.9|11486.5|11474.5|11485.9|11473.9|0
1735242560000|2024-12-26 19:49:20|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|0
1735242570000|2024-12-26 19:49:30|11486.5|11474.5|11486.3|11474.3|11486.5|11474.5|11486.3|11474.3|0
1735242580000|2024-12-26 19:49:40|11485.9|11473.9|11485.6|11473.6|11485.9|11473.9|11485.2|11473.2|0
1735242590000|2024-12-26 19:49:50|11485.2|11473.2|11484.6|11472.6|11485.2|11473.2|11484.6|11472.6|0
1735242600000|2024-12-26 19:50:00|11484.2|11472.2|11484.8|11472.8|11485.6|11473.6|11484.2|11472.2|0
1735242610000|2024-12-26 19:50:10|11485.2|11473.2|11485.6|11473.6|11485.9|11473.9|11485.2|11473.2|0
1735242620000|2024-12-26 19:50:20|11485.7|11473.7|11486.5|11474.5|11486.5|11474.5|11485.7|11473.7|0
1735242630000|2024-12-26 19:50:30|11486.7|11474.7|11486.9|11474.9|11487.3|11475.3|11486.7|11474.7|0
1735242640000|2024-12-26 19:50:40|11486.5|11474.5|11486.9|11474.9|11486.9|11474.9|11486.5|11474.5|0
1735242650000|2024-12-26 19:50:50|11486.7|11474.7|11486.3|11474.3|11486.9|11474.9|11486.3|11474.3|0
1735242660000|2024-12-26 19:51:00|11486.1|11474.1|11485.6|11473.6|11486.3|11474.3|11485.2|11473.2|0
1735242670000|2024-12-26 19:51:10|11485.2|11473.2|11485.6|11473.6|11486.3|11474.3|11485.2|11473.2|0
1735242680000|2024-12-26 19:51:20|11485.7|11473.7|11485.9|11473.9|11485.9|11473.9|11485.6|11473.6|0
1735242690000|2024-12-26 19:51:30|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11486.1|11474.1|0
1735242700000|2024-12-26 19:51:40|11486.5|11474.5|11486.5|11474.5|11486.5|11474.5|11486.3|11474.3|0
1735242710000|2024-12-26 19:51:50|11486.9|11474.9|11486.9|11474.9|11486.9|11474.9|11486.5|11474.5|0
1735242720000|2024-12-26 19:52:00|11486.7|11474.7|11486.3|11474.3|11486.9|11474.9|11486.3|11474.3|0
1735242730000|2024-12-26 19:52:10|11486.5|11474.5|11486.3|11474.3|11486.5|11474.5|11486.3|11474.3|0
1735242740000|2024-12-26 19:52:20|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|11485.6|11473.6|0
1735242750000|2024-12-26 19:52:30|11486.1|11474.1|11486.1|11474.1|11486.3|11474.3|11485.9|11473.9|0
1735242760000|2024-12-26 19:52:40|11486.3|11474.3|11485.9|11473.9|11486.3|11474.3|11485.9|11473.9|0
1735242770000|2024-12-26 19:52:50|11486.3|11474.3|11485.9|11473.9|11486.3|11474.3|11485.9|11473.9|0
1735242780000|2024-12-26 19:53:00|11485.6|11473.6|11485.7|11473.7|11485.9|11473.9|11485.6|11473.6|0
1735242790000|2024-12-26 19:53:10|11485.9|11473.9|11486.3|11474.3|11486.3|11474.3|11485.6|11473.6|0
1735242800000|2024-12-26 19:53:20|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|11485.6|11473.6|0
1735242810000|2024-12-26 19:53:30|11485.7|11473.7|11485.9|11473.9|11485.9|11473.9|11485.2|11473.2|0
1735242820000|2024-12-26 19:53:40|11486.3|11474.3|11486.3|11474.3|11486.3|11474.3|11485.9|11473.9|0
1735242830000|2024-12-26 19:53:50|11486.1|11474.1|11486.9|11474.9|11486.9|11474.9|11485.9|11473.9|0
1735242840000|2024-12-26 19:54:00|11486.5|11474.5|11486.9|11474.9|11486.9|11474.9|11486.5|11474.5|0
1735242850000|2024-12-26 19:54:10|11487.3|11475.3|11487.3|11475.3|11487.6|11475.6|11487.3|11475.3|0
1735242860000|2024-12-26 19:54:20|11487.4|11475.4|11488|11476|11488|11476|11487.3|11475.3|0
1735242870000|2024-12-26 19:54:30|11487.6|11475.6|11488|11476|11488|11476|11487.6|11475.6|0
1735242880000|2024-12-26 19:54:40|11488.4|11476.4|11487.3|11475.3|11488.4|11476.4|11487.3|11475.3|0
1735242890000|2024-12-26 19:54:50|11487.1|11475.1|11487.3|11475.3|11487.3|11475.3|11487.1|11475.1|0
1735242900000|2024-12-26 19:55:00|11486.3|11474.3|11486.9|11474.9|11486.9|11474.9|11486.3|11474.3|0
1735242910000|2024-12-26 19:55:10|11487.1|11475.1|11486.9|11474.9|11487.3|11475.3|11486.9|11474.9|0
1735242920000|2024-12-26 19:55:20|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|0
1735242930000|2024-12-26 19:55:30|11487.4|11475.4|11487.6|11475.6|11487.6|11475.6|11487.3|11475.3|0
1735242950000|2024-12-26 19:55:50|11487.8|11475.8|11488|11476|11488|11476|11487.8|11475.8|0
1735242960000|2024-12-26 19:56:00|11487.8|11475.8|11487.3|11475.3|11488|11476|11487.3|11475.3|0
1735242970000|2024-12-26 19:56:10|11487.1|11475.1|11487.6|11475.6|11487.6|11475.6|11486.9|11474.9|0
1735242980000|2024-12-26 19:56:20|11487.3|11475.3|11487.6|11475.6|11487.6|11475.6|11487.3|11475.3|0
1735242990000|2024-12-26 19:56:30|11488|11476|11488|11476|11488|11476|11487.3|11475.3|0
1735243000000|2024-12-26 19:56:40|11488.4|11476.4|11487.8|11475.8|11488.4|11476.4|11487.8|11475.8|0
1735243010000|2024-12-26 19:56:50|11488|11476|11488.6|11476.6|11488.6|11476.6|11487.6|11475.6|0
1735243020000|2024-12-26 19:57:00|11488.4|11476.4|11488.2|11476.2|11488.4|11476.4|11488|11476|0
1735243030000|2024-12-26 19:57:10|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1735243040000|2024-12-26 19:57:20|11488|11476|11489|11477|11489|11477|11488|11476|0
1735243050000|2024-12-26 19:57:30|11488.8|11476.8|11489|11477|11489|11477|11488.6|11476.6|0
1735243060000|2024-12-26 19:57:40|11488.6|11476.6|11488.4|11476.4|11488.6|11476.6|11488.4|11476.4|0
1735243070000|2024-12-26 19:57:50|11488|11476|11488.4|11476.4|11488.4|11476.4|11488|11476|0
1735243080000|2024-12-26 19:58:00|11488.6|11476.6|11488.4|11476.4|11488.6|11476.6|11488.4|11476.4|0
1735243090000|2024-12-26 19:58:10|11488.6|11476.6|11488.4|11476.4|11488.6|11476.6|11488|11476|0
1735243100000|2024-12-26 19:58:20|11488|11476|11488|11476|11488.4|11476.4|11488|11476|0
1735243110000|2024-12-26 19:58:30|11488.2|11476.2|11488.4|11476.4|11488.4|11476.4|11488.2|11476.2|0
1735243120000|2024-12-26 19:58:40|11488|11476|11488|11476|11488|11476|11488|11476|0
1735243130000|2024-12-26 19:58:50|11488.2|11476.2|11488.4|11476.4|11488.4|11476.4|11488|11476|0
1735243140000|2024-12-26 19:59:00|11488.6|11476.6|11488.4|11476.4|11489|11477|11488.4|11476.4|0
1735243150000|2024-12-26 19:59:10|11488.6|11476.6|11488.4|11476.4|11488.6|11476.6|11488.2|11476.2|0
1735243160000|2024-12-26 19:59:20|11488.2|11476.2|11488.6|11476.6|11488.6|11476.6|11488.2|11476.2|0
1735243170000|2024-12-26 19:59:30|11489|11477|11488.6|11476.6|11489.2|11477.2|11488.6|11476.6|0
1735243180000|2024-12-26 19:59:40|11488.4|11476.4|11488.6|11476.6|11488.8|11476.8|11488.4|11476.4|0
1735243190000|2024-12-26 19:59:50|11488.4|11476.4|11488.4|11476.4|11488.6|11476.6|11488.4|11476.4|0
1735243200000|2024-12-26 20:00:00|11487.6|11475.6|11488|11476|11488.4|11476.4|11487.6|11475.6|0
1735243210000|2024-12-26 20:00:10|11488.2|11476.2|11489.5|11477.5|11489.7|11477.7|11488.2|11476.2|0
1735243220000|2024-12-26 20:00:20|11489.7|11477.7|11489.3|11477.3|11489.7|11477.7|11489|11477|0
1735243230000|2024-12-26 20:00:30|11489.7|11477.7|11489.3|11477.3|11490.1|11478.1|11489.3|11477.3|0
1735243240000|2024-12-26 20:00:40|11489.2|11477.2|11489.7|11477.7|11489.7|11477.7|11489.2|11477.2|0
1735243250000|2024-12-26 20:00:50|11489.5|11477.5|11488.6|11476.6|11489.5|11477.5|11488.4|11476.4|0
1735243260000|2024-12-26 20:01:00|11488|11476|11488.2|11476.2|11488.4|11476.4|11487.3|11475.3|0
1735243270000|2024-12-26 20:01:10|11488.4|11476.4|11488.4|11476.4|11488.6|11476.6|11488|11476|0
1735243280000|2024-12-26 20:01:20|11487.6|11475.6|11488.4|11476.4|11488.4|11476.4|11487.6|11475.6|0
1735243290000|2024-12-26 20:01:30|11488.6|11476.6|11488.4|11476.4|11488.6|11476.6|11488.4|11476.4|0
1735243300000|2024-12-26 20:01:40|11488.2|11476.2|11488|11476|11488.4|11476.4|11488|11476|0
1735243310000|2024-12-26 20:01:50|11487.6|11475.6|11488|11476|11488|11476|11487.6|11475.6|0
1735243320000|2024-12-26 20:02:00|11487.8|11475.8|11488|11476|11488.4|11476.4|11487.6|11475.6|0
1735243330000|2024-12-26 20:02:10|11487.6|11475.6|11487.6|11475.6|11488.4|11476.4|11487.6|11475.6|0
1735243340000|2024-12-26 20:02:20|11487.8|11475.8|11488|11476|11488|11476|11487.6|11475.6|0
1735243350000|2024-12-26 20:02:30|11487.6|11475.6|11488.4|11476.4|11488.4|11476.4|11487.6|11475.6|0
1735243360000|2024-12-26 20:02:40|11488.6|11476.6|11488.6|11476.6|11488.8|11476.8|11488.4|11476.4|0
1735243370000|2024-12-26 20:02:50|11488.4|11476.4|11488|11476|11488.6|11476.6|11488|11476|0
1735243380000|2024-12-26 20:03:00|11487.8|11475.8|11488.6|11476.6|11488.6|11476.6|11487.6|11475.6|0
1735243390000|2024-12-26 20:03:10|11488.8|11476.8|11489.3|11477.3|11489.3|11477.3|11488.8|11476.8|0
1735243400000|2024-12-26 20:03:20|11489.2|11477.2|11489.3|11477.3|11489.7|11477.7|11489.2|11477.2|0
1735243420000|2024-12-26 20:03:40|11489.2|11477.2|11489|11477|11489.2|11477.2|11489|11477|0
1735243430000|2024-12-26 20:03:50|11488.8|11476.8|11489|11477|11489|11477|11488.8|11476.8|0
1735243440000|2024-12-26 20:04:00|11488.6|11476.6|11488.6|11476.6|11489|11477|11488.6|11476.6|0
1735243450000|2024-12-26 20:04:10|11488.4|11476.4|11488.4|11476.4|11489|11477|11488.4|11476.4|0
1735243460000|2024-12-26 20:04:20|11488.6|11476.6|11489|11477|11489|11477|11488.4|11476.4|0
1735243470000|2024-12-26 20:04:30|11489.2|11477.2|11490.1|11478.1|11490.1|11478.1|11489|11477|0
1735243480000|2024-12-26 20:04:40|11489.7|11477.7|11490.1|11478.1|11490.1|11478.1|11489.7|11477.7|0
1735243490000|2024-12-26 20:04:50|11489.7|11477.7|11489.7|11477.7|11490.1|11478.1|11489.7|11477.7|0
1735243500000|2024-12-26 20:05:00|11489.3|11477.3|11489.3|11477.3|11489.7|11477.7|11489.2|11477.2|0
1735243510000|2024-12-26 20:05:10|11489.5|11477.5|11490.7|11478.7|11490.7|11478.7|11489.5|11477.5|0
1735243520000|2024-12-26 20:05:20|11490.9|11478.9|11491.8|11479.8|11492|11480|11490.9|11478.9|0
1735243530000|2024-12-26 20:05:30|11492|11480|11491.4|11479.4|11492|11480|11491.4|11479.4|0
1735243540000|2024-12-26 20:05:40|11491.2|11479.2|11490.7|11478.7|11491.4|11479.4|11490.7|11478.7|0
1735243550000|2024-12-26 20:05:50|11490.9|11478.9|11490.7|11478.7|11490.9|11478.9|11490.3|11478.3|0
1735243560000|2024-12-26 20:06:00|11490.9|11478.9|11490.3|11478.3|11490.9|11478.9|11490.3|11478.3|0
1735243570000|2024-12-26 20:06:10|11490.1|11478.1|11490.3|11478.3|11490.7|11478.7|11490.1|11478.1|0
1735243580000|2024-12-26 20:06:20|11490.7|11478.7|11490.7|11478.7|11490.9|11478.9|11490.7|11478.7|0
1735243590000|2024-12-26 20:06:30|11490.3|11478.3|11490.3|11478.3|11490.7|11478.7|11490.1|11478.1|0
1735243600000|2024-12-26 20:06:40|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|11490.1|11478.1|0
1735243610000|2024-12-26 20:06:50|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11489.3|11477.3|0
1735243620000|2024-12-26 20:07:00|11489.3|11477.3|11489.7|11477.7|11489.7|11477.7|11489.3|11477.3|0
1735243630000|2024-12-26 20:07:10|11490.3|11478.3|11490.7|11478.7|11490.9|11478.9|11490.3|11478.3|0
1735243640000|2024-12-26 20:07:20|11490.9|11478.9|11490.9|11478.9|11490.9|11478.9|11490.7|11478.7|0
1735243650000|2024-12-26 20:07:30|11490.7|11478.7|11490.9|11478.9|11490.9|11478.9|11490.7|11478.7|0
1735243660000|2024-12-26 20:07:40|11490.7|11478.7|11490.3|11478.3|11490.7|11478.7|11490.3|11478.3|0
1735243670000|2024-12-26 20:07:50|11490.1|11478.1|11490.7|11478.7|11490.7|11478.7|11490.1|11478.1|0
1735243680000|2024-12-26 20:08:00|11490.3|11478.3|11490.1|11478.1|11490.7|11478.7|11490.1|11478.1|0
1735243690000|2024-12-26 20:08:10|11490.3|11478.3|11490.3|11478.3|11490.5|11478.5|11490.1|11478.1|0
1735243700000|2024-12-26 20:08:20|11490.1|11478.1|11490.3|11478.3|11490.3|11478.3|11490.1|11478.1|0
1735243710000|2024-12-26 20:08:30|11490.7|11478.7|11490.9|11478.9|11490.9|11478.9|11490.7|11478.7|0
1735243720000|2024-12-26 20:08:40|11491|11479|11491.8|11479.8|11491.8|11479.8|11490.9|11478.9|0
1735243740000|2024-12-26 20:09:00|11492|11480|11492|11480|11492|11480|11491.8|11479.8|0
1735243750000|2024-12-26 20:09:10|11491.8|11479.8|11491.5|11479.5|11492|11480|11491.5|11479.5|0
1735243770000|2024-12-26 20:09:30|11491.7|11479.7|11492.2|11480.2|11493.2|11481.2|11491.7|11479.7|0
1735243780000|2024-12-26 20:09:40|11491.7|11479.7|11491.5|11479.5|11491.7|11479.7|11491.5|11479.5|0
1735243790000|2024-12-26 20:09:50|11491.7|11479.7|11491.5|11479.5|11491.7|11479.7|11491.5|11479.5|0
1735243800000|2024-12-26 20:10:00|11491.1|11479.1|11491.5|11479.5|11491.5|11479.5|11491.1|11479.1|0
1735243810000|2024-12-26 20:10:10|11491.1|11479.1|11490.5|11478.5|11491.1|11479.1|11490.5|11478.5|0
1735243820000|2024-12-26 20:10:20|11490.7|11478.7|11490.7|11478.7|11490.7|11478.7|11490.5|11478.5|0
1735243830000|2024-12-26 20:10:30|11491.1|11479.1|11491.5|11479.5|11491.5|11479.5|11491.1|11479.1|0
1735243840000|2024-12-26 20:10:40|11491.3|11479.3|11490.1|11478.1|11491.5|11479.5|11490.1|11478.1|0
1735243850000|2024-12-26 20:10:50|11490|11478|11490.5|11478.5|11490.5|11478.5|11489.8|11477.8|0
1735243860000|2024-12-26 20:11:00|11490.1|11478.1|11489.4|11477.4|11490.5|11478.5|11489.4|11477.4|0
1735243870000|2024-12-26 20:11:10|11489|11477|11488.8|11476.8|11489|11477|11488.8|11476.8|0
1735243880000|2024-12-26 20:11:20|11489|11477|11488.8|11476.8|11489|11477|11488.8|11476.8|0
1735243890000|2024-12-26 20:11:30|11488.6|11476.6|11488.4|11476.4|11488.8|11476.8|11488.4|11476.4|0
1735243900000|2024-12-26 20:11:40|11488.6|11476.6|11488.8|11476.8|11488.8|11476.8|11488.4|11476.4|0
1735243910000|2024-12-26 20:11:50|11488.6|11476.6|11488.4|11476.4|11488.6|11476.6|11488.1|11476.1|0
1735243920000|2024-12-26 20:12:00|11488.3|11476.3|11488.1|11476.1|11488.3|11476.3|11487.5|11475.5|0
1735243930000|2024-12-26 20:12:10|11487.7|11475.7|11488.4|11476.4|11488.4|11476.4|11487.7|11475.7|0
1735243940000|2024-12-26 20:12:20|11488.8|11476.8|11488.4|11476.4|11488.8|11476.8|11488.4|11476.4|0
1735243950000|2024-12-26 20:12:30|11488.6|11476.6|11488.4|11476.4|11488.8|11476.8|11488.4|11476.4|0
1735243960000|2024-12-26 20:12:40|11488.8|11476.8|11489|11477|11489.4|11477.4|11488.4|11476.4|0
1735243970000|2024-12-26 20:12:50|11489.2|11477.2|11489.4|11477.4|11489.4|11477.4|11489.2|11477.2|0
1735243980000|2024-12-26 20:13:00|11489.8|11477.8|11489|11477|11490.1|11478.1|11489|11477|0
1735243990000|2024-12-26 20:13:10|11488.8|11476.8|11488.4|11476.4|11488.8|11476.8|11488.4|11476.4|0
1735244000000|2024-12-26 20:13:20|11488.3|11476.3|11490.9|11478.9|11490.9|11478.9|11488.1|11476.1|0
1735244010000|2024-12-26 20:13:30|11490.6|11478.6|11491.1|11479.1|11491.3|11479.3|11490.6|11478.6|0
1735244020000|2024-12-26 20:13:40|11491.3|11479.3|11490.6|11478.6|11491.3|11479.3|11490.6|11478.6|0
1735244030000|2024-12-26 20:13:50|11490.7|11478.7|11490.9|11478.9|11490.9|11478.9|11490.7|11478.7|0
1735244040000|2024-12-26 20:14:00|11490.8|11478.8|11489.6|11477.6|11490.8|11478.8|11489.6|11477.6|0
1735244050000|2024-12-26 20:14:10|11489.2|11477.2|11488.5|11476.5|11489.2|11477.2|11488.1|11476.1|0
1735244060000|2024-12-26 20:14:20|11488.3|11476.3|11487.9|11475.9|11488.3|11476.3|11487.9|11475.9|0
1735244070000|2024-12-26 20:14:30|11488.1|11476.1|11487|11475|11488.1|11476.1|11487|11475|0
1735244080000|2024-12-26 20:14:40|11486.8|11474.8|11486.8|11474.8|11487|11475|11486.8|11474.8|0
1735244090000|2024-12-26 20:14:50|11487|11475|11486.8|11474.8|11487|11475|11486.4|11474.4|0
1735244100000|2024-12-26 20:15:00|11486.9|11474.9|11487.5|11475.5|11487.5|11475.5|11486.8|11474.8|0
1735244110000|2024-12-26 20:15:10|11487.9|11475.9|11487.9|11475.9|11488.1|11476.1|11487.5|11475.5|0
1735244120000|2024-12-26 20:15:20|11488.1|11476.1|11489.4|11477.4|11489.6|11477.6|11487.9|11475.9|0
1735244130000|2024-12-26 20:15:30|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|0
1735244140000|2024-12-26 20:15:40|11489.4|11477.4|11489.6|11477.6|11489.6|11477.6|11489.2|11477.2|0
1735244150000|2024-12-26 20:15:50|11489.2|11477.2|11489.8|11477.8|11489.8|11477.8|11489.2|11477.2|0
1735244160000|2024-12-26 20:16:00|11489.6|11477.6|11489.6|11477.6|11489.8|11477.8|11489.2|11477.2|0
1735244180000|2024-12-26 20:16:20|11489.4|11477.4|11489.2|11477.2|11489.4|11477.4|11489.2|11477.2|0
1735244190000|2024-12-26 20:16:30|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|11489.2|11477.2|0
1735244200000|2024-12-26 20:16:40|11489.2|11477.2|11487.9|11475.9|11489.2|11477.2|11487.5|11475.5|0
1735244210000|2024-12-26 20:16:50|11487.7|11475.7|11487.5|11475.5|11487.7|11475.7|11487.5|11475.5|0
1735244220000|2024-12-26 20:17:00|11487.3|11475.3|11487.5|11475.5|11487.9|11475.9|11487.3|11475.3|0
1735244230000|2024-12-26 20:17:10|11487.7|11475.7|11487|11475|11487.9|11475.9|11487|11475|0
1735244240000|2024-12-26 20:17:20|11486.8|11474.8|11487|11475|11487|11475|11486.8|11474.8|0
1735244250000|2024-12-26 20:17:30|11486.8|11474.8|11486.4|11474.4|11486.8|11474.8|11486.4|11474.4|0
1735244260000|2024-12-26 20:17:40|11486.8|11474.8|11486.8|11474.8|11487|11475|11486.4|11474.4|0
1735244270000|2024-12-26 20:17:50|11486.6|11474.6|11486.4|11474.4|11486.6|11474.6|11486.4|11474.4|0
1735244280000|2024-12-26 20:18:00|11486.2|11474.2|11487|11475|11487|11475|11486.2|11474.2|0
1735244290000|2024-12-26 20:18:10|11487.1|11475.1|11487.5|11475.5|11487.9|11475.9|11487.1|11475.1|0
1735244300000|2024-12-26 20:18:20|11487.3|11475.3|11487|11475|11487.3|11475.3|11487|11475|0
1735244310000|2024-12-26 20:18:30|11487.1|11475.1|11487.5|11475.5|11487.9|11475.9|11487.1|11475.1|0
1735244320000|2024-12-26 20:18:40|11487|11475|11486.8|11474.8|11487|11475|11486.8|11474.8|0
1735244330000|2024-12-26 20:18:50|11487|11475|11486.8|11474.8|11487|11475|11486.4|11474.4|0
1735244340000|2024-12-26 20:19:00|11487|11475|11487.5|11475.5|11487.5|11475.5|11486.8|11474.8|0
1735244350000|2024-12-26 20:19:10|11487|11475|11487|11475|11487.3|11475.3|11487|11475|0
1735244360000|2024-12-26 20:19:20|11487.1|11475.1|11488.7|11476.7|11488.7|11476.7|11487.1|11475.1|0
1735244370000|2024-12-26 20:19:30|11488.8|11476.8|11489.8|11477.8|11489.8|11477.8|11488.8|11476.8|0
1735244380000|2024-12-26 20:19:40|11490|11478|11490.2|11478.2|11490.2|11478.2|11489.8|11477.8|0
1735244390000|2024-12-26 20:19:50|11490|11478|11490.6|11478.6|11490.6|11478.6|11490|11478|0
1735244400000|2024-12-26 20:20:00|11490.7|11478.7|11490.6|11478.6|11490.9|11478.9|11490.6|11478.6|0
1735244410000|2024-12-26 20:20:10|11490.2|11478.2|11488.7|11476.7|11490.6|11478.6|11488.7|11476.7|0
1735244420000|2024-12-26 20:20:20|11488.8|11476.8|11489.2|11477.2|11489.2|11477.2|11488.7|11476.7|0
1735244430000|2024-12-26 20:20:30|11489|11477|11489.8|11477.8|11489.8|11477.8|11489|11477|0
1735244440000|2024-12-26 20:20:40|11489.6|11477.6|11489.8|11477.8|11489.8|11477.8|11489.6|11477.6|0
1735244450000|2024-12-26 20:20:50|11489.6|11477.6|11489.8|11477.8|11489.8|11477.8|11489.6|11477.6|0
1735244460000|2024-12-26 20:21:00|11489.6|11477.6|11490.2|11478.2|11490.2|11478.2|11489.6|11477.6|0
1735244470000|2024-12-26 20:21:10|11490.6|11478.6|11490.2|11478.2|11490.6|11478.6|11490.2|11478.2|0
1735244480000|2024-12-26 20:21:20|11489.6|11477.6|11489.8|11477.8|11490.2|11478.2|11489.6|11477.6|0
1735244490000|2024-12-26 20:21:30|11489.6|11477.6|11489.8|11477.8|11490.2|11478.2|11489.6|11477.6|0
1735244500000|2024-12-26 20:21:40|11489.6|11477.6|11489.6|11477.6|11489.8|11477.8|11489.2|11477.2|0
1735244510000|2024-12-26 20:21:50|11489.8|11477.8|11490.2|11478.2|11490.2|11478.2|11489.8|11477.8|0
1735244520000|2024-12-26 20:22:00|11490|11478|11490.2|11478.2|11490.6|11478.6|11490|11478|0
1735244530000|2024-12-26 20:22:10|11490.4|11478.4|11490.6|11478.6|11490.6|11478.6|11490.4|11478.4|0
1735244540000|2024-12-26 20:22:20|11490.7|11478.7|11490.6|11478.6|11490.9|11478.9|11490.6|11478.6|0
1735244550000|2024-12-26 20:22:30|11490.2|11478.2|11490.2|11478.2|11490.6|11478.6|11490.2|11478.2|0
1735244560000|2024-12-26 20:22:40|11490.4|11478.4|11490.4|11478.4|11490.4|11478.4|11490.4|11478.4|0
1735244570000|2024-12-26 20:22:50|11490.6|11478.6|11490.9|11478.9|11490.9|11478.9|11490.6|11478.6|0
1735244580000|2024-12-26 20:23:00|11490.8|11478.8|11490.2|11478.2|11490.9|11478.9|11490.2|11478.2|0
1735244590000|2024-12-26 20:23:10|11490.4|11478.4|11490.6|11478.6|11490.9|11478.9|11490.4|11478.4|0
1735244600000|2024-12-26 20:23:20|11490.7|11478.7|11491.3|11479.3|11491.3|11479.3|11490.7|11478.7|0
1735244610000|2024-12-26 20:23:30|11491.1|11479.1|11490.9|11478.9|11491.3|11479.3|11490.9|11478.9|0
1735244620000|2024-12-26 20:23:40|11490.8|11478.8|11490.9|11478.9|11490.9|11478.9|11490.6|11478.6|0
1735244630000|2024-12-26 20:23:50|11490.8|11478.8|11490.9|11478.9|11490.9|11478.9|11490.6|11478.6|0
1735244640000|2024-12-26 20:24:00|11490.8|11478.8|11491.3|11479.3|11491.5|11479.5|11490.6|11478.6|0
1735244650000|2024-12-26 20:24:10|11491.5|11479.5|11491.5|11479.5|11491.9|11479.9|11491.3|11479.3|0
1735244660000|2024-12-26 20:24:20|11491.9|11479.9|11491.5|11479.5|11491.9|11479.9|11491.5|11479.5|0
1735244670000|2024-12-26 20:24:30|11491.9|11479.9|11490.9|11478.9|11491.9|11479.9|11490.9|11478.9|0
1735244680000|2024-12-26 20:24:40|11490.8|11478.8|11490.9|11478.9|11491.5|11479.5|11490.2|11478.2|0
1735244690000|2024-12-26 20:24:50|11491.1|11479.1|11491.5|11479.5|11491.5|11479.5|11491.1|11479.1|0
1735244700000|2024-12-26 20:25:00|11491.9|11479.9|11491.7|11479.7|11491.9|11479.9|11491.5|11479.5|0
1735244710000|2024-12-26 20:25:10|11491.9|11479.9|11491.9|11479.9|11492.3|11480.3|11491.7|11479.7|0
1735244720000|2024-12-26 20:25:20|11492.1|11480.1|11491.5|11479.5|11492.3|11480.3|11491.5|11479.5|0
1735244730000|2024-12-26 20:25:30|11491.3|11479.3|11491.9|11479.9|11491.9|11479.9|11491.3|11479.3|0
1735244740000|2024-12-26 20:25:40|11491.5|11479.5|11491.3|11479.3|11491.5|11479.5|11491.3|11479.3|0
1735244750000|2024-12-26 20:25:50|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|0
1735244760000|2024-12-26 20:26:00|11491.7|11479.7|11492.3|11480.3|11492.6|11480.6|11491.7|11479.7|0
1735244770000|2024-12-26 20:26:10|11491.9|11479.9|11492.3|11480.3|11492.3|11480.3|11491.9|11479.9|0
1735244790000|2024-12-26 20:26:30|11492.6|11480.6|11492.3|11480.3|11493|11481|11492.3|11480.3|0
1735244800000|2024-12-26 20:26:40|11492.6|11480.6|11492.6|11480.6|11492.6|11480.6|11492.3|11480.3|0
1735244810000|2024-12-26 20:26:50|11492.5|11480.5|11492.6|11480.6|11492.6|11480.6|11492.3|11480.3|0
1735244820000|2024-12-26 20:27:00|11493|11481|11493|11481|11493|11481|11492.8|11480.8|0
1735244830000|2024-12-26 20:27:10|11493.2|11481.2|11491.9|11479.9|11493.2|11481.2|11491.9|11479.9|0
1735244840000|2024-12-26 20:27:20|11492.1|11480.1|11491.5|11479.5|11492.1|11480.1|11491.5|11479.5|0
1735244850000|2024-12-26 20:27:30|11491.3|11479.3|11491.9|11479.9|11491.9|11479.9|11491.3|11479.3|0
1735244860000|2024-12-26 20:27:40|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|0
1735244870000|2024-12-26 20:27:50|11492.1|11480.1|11491.9|11479.9|11492.3|11480.3|11491.9|11479.9|0
1735244880000|2024-12-26 20:28:00|11491.7|11479.7|11491.5|11479.5|11491.9|11479.9|11491.5|11479.5|0
1735244890000|2024-12-26 20:28:10|11491.7|11479.7|11491.9|11479.9|11491.9|11479.9|11491.5|11479.5|0
1735244900000|2024-12-26 20:28:20|11492.3|11480.3|11492.3|11480.3|11492.3|11480.3|11491.9|11479.9|0
1735244920000|2024-12-26 20:28:40|11492.6|11480.6|11492.3|11480.3|11492.6|11480.6|11492.3|11480.3|0
1735244930000|2024-12-26 20:28:50|11492.6|11480.6|11493|11481|11493.2|11481.2|11492.6|11480.6|0
1735244940000|2024-12-26 20:29:00|11492.6|11480.6|11491.9|11479.9|11492.6|11480.6|11491.9|11479.9|0
1735244950000|2024-12-26 20:29:10|11491.5|11479.5|11492.3|11480.3|11492.3|11480.3|11491.5|11479.5|0
1735244960000|2024-12-26 20:29:20|11492.6|11480.6|11492.6|11480.6|11493.2|11481.2|11492.6|11480.6|0
1735244970000|2024-12-26 20:29:30|11493|11481|11492.6|11480.6|11493|11481|11492.3|11480.3|0
1735244980000|2024-12-26 20:29:40|11492.5|11480.5|11492.3|11480.3|11492.6|11480.6|11491.9|11479.9|0
1735244990000|2024-12-26 20:29:50|11492.1|11480.1|11491.3|11479.3|11492.3|11480.3|11491.3|11479.3|0
1735245000000|2024-12-26 20:30:00|11490.9|11478.9|11491.3|11479.3|11491.3|11479.3|11490.2|11478.2|0
1735245010000|2024-12-26 20:30:10|11490.9|11478.9|11490.2|11478.2|11491.1|11479.1|11490.2|11478.2|0
1735245020000|2024-12-26 20:30:20|11490|11478|11489.8|11477.8|11490.2|11478.2|11489.6|11477.6|0
1735245030000|2024-12-26 20:30:30|11489.6|11477.6|11488.7|11476.7|11489.6|11477.6|11488.5|11476.5|0
1735245040000|2024-12-26 20:30:40|11488.8|11476.8|11487.9|11475.9|11489.2|11477.2|11487.9|11475.9|0
1735245050000|2024-12-26 20:30:50|11488.1|11476.1|11488.7|11476.7|11488.7|11476.7|11488.1|11476.1|0
1735245060000|2024-12-26 20:31:00|11488.5|11476.5|11488.1|11476.1|11488.7|11476.7|11487.9|11475.9|0
1735245070000|2024-12-26 20:31:10|11487.9|11475.9|11488.7|11476.7|11488.7|11476.7|11487.5|11475.5|0
1735245080000|2024-12-26 20:31:20|11488.5|11476.5|11487.9|11475.9|11488.5|11476.5|11487.5|11475.5|0
1735245090000|2024-12-26 20:31:30|11488.1|11476.1|11487.9|11475.9|11488.5|11476.5|11487.9|11475.9|0
1735245100000|2024-12-26 20:31:40|11487.5|11475.5|11488.5|11476.5|11488.5|11476.5|11487|11475|0
1735245110000|2024-12-26 20:31:50|11488.1|11476.1|11488.5|11476.5|11488.5|11476.5|11487.9|11475.9|0
1735245120000|2024-12-26 20:32:00|11488.7|11476.7|11489.2|11477.2|11489.2|11477.2|11488.5|11476.5|0
1735245130000|2024-12-26 20:32:10|11489.1|11477.1|11490.2|11478.2|11490.6|11478.6|11488.7|11476.7|0
1735245140000|2024-12-26 20:32:20|11490.4|11478.4|11489.8|11477.8|11490.6|11478.6|11489.8|11477.8|0
1735245150000|2024-12-26 20:32:30|11489.6|11477.6|11489.8|11477.8|11490|11478|11489.6|11477.6|0
1735245160000|2024-12-26 20:32:40|11490.2|11478.2|11490.6|11478.6|11490.9|11478.9|11490.2|11478.2|0
1735245170000|2024-12-26 20:32:50|11490.7|11478.7|11490.9|11478.9|11490.9|11478.9|11490.6|11478.6|0
1735245180000|2024-12-26 20:33:00|11490.8|11478.8|11491.3|11479.3|11491.3|11479.3|11490.6|11478.6|0
1735245190000|2024-12-26 20:33:10|11491.5|11479.5|11491.3|11479.3|11491.5|11479.5|11490.9|11478.9|0
1735245200000|2024-12-26 20:33:20|11491.5|11479.5|11491.5|11479.5|11491.9|11479.9|11491.5|11479.5|0
1735245210000|2024-12-26 20:33:30|11491.3|11479.3|11490.9|11478.9|11491.3|11479.3|11490.6|11478.6|0
1735245220000|2024-12-26 20:33:40|11490.8|11478.8|11491.3|11479.3|11491.3|11479.3|11490.6|11478.6|0
1735245230000|2024-12-26 20:33:50|11491.1|11479.1|11490.9|11478.9|11491.3|11479.3|11490.6|11478.6|0
1735245240000|2024-12-26 20:34:00|11491.1|11479.1|11490.9|11478.9|11491.3|11479.3|11490.2|11478.2|0
1735245250000|2024-12-26 20:34:10|11491.1|11479.1|11490.9|11478.9|11491.3|11479.3|11490.9|11478.9|0
1735245260000|2024-12-26 20:34:20|11490.6|11478.6|11490.9|11478.9|11491.3|11479.3|11490.6|11478.6|0
1735245270000|2024-12-26 20:34:30|11490.6|11478.6|11490.9|11478.9|11490.9|11478.9|11490.6|11478.6|0
1735245280000|2024-12-26 20:34:40|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|11490.9|11478.9|0
1735245290000|2024-12-26 20:34:50|11491.1|11479.1|11490.6|11478.6|11491.3|11479.3|11490.6|11478.6|0
1735245300000|2024-12-26 20:35:00|11489.8|11477.8|11489.8|11477.8|11490.6|11478.6|11489.6|11477.6|0
1735245310000|2024-12-26 20:35:10|11489.6|11477.6|11489.6|11477.6|11490.2|11478.2|11489.2|11477.2|0
1735245320000|2024-12-26 20:35:20|11489.2|11477.2|11489.6|11477.6|11489.6|11477.6|11488.7|11476.7|0
1735245330000|2024-12-26 20:35:30|11489.8|11477.8|11490.9|11478.9|11490.9|11478.9|11489.6|11477.6|0
1735245340000|2024-12-26 20:35:40|11490.8|11478.8|11490.9|11478.9|11490.9|11478.9|11490.6|11478.6|0
1735245350000|2024-12-26 20:35:50|11491.3|11479.3|11490.8|11478.8|11491.3|11479.3|11490.8|11478.8|0
1735245360000|2024-12-26 20:36:00|11490.6|11478.6|11491.5|11479.5|11491.5|11479.5|11490.6|11478.6|0
1735245370000|2024-12-26 20:36:10|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|11490.9|11478.9|0
1735245380000|2024-12-26 20:36:20|11491.1|11479.1|11491.3|11479.3|11491.3|11479.3|11491.1|11479.1|0
1735245390000|2024-12-26 20:36:30|11491.5|11479.5|11491.3|11479.3|11491.9|11479.9|11491.3|11479.3|0
1735245400000|2024-12-26 20:36:40|11491.5|11479.5|11491.3|11479.3|11491.5|11479.5|11490.9|11478.9|0
1735245410000|2024-12-26 20:36:50|11490.9|11478.9|11491.5|11479.5|11491.5|11479.5|11490.9|11478.9|0
1735245420000|2024-12-26 20:37:00|11491.3|11479.3|11491.5|11479.5|11491.5|11479.5|11490.6|11478.6|0
1735245430000|2024-12-26 20:37:10|11491.7|11479.7|11492.3|11480.3|11492.3|11480.3|11491.7|11479.7|0
1735245440000|2024-12-26 20:37:20|11492.1|11480.1|11490.9|11478.9|11492.1|11480.1|11490.9|11478.9|0
1735245450000|2024-12-26 20:37:30|11490.8|11478.8|11490.9|11478.9|11491.3|11479.3|11490.6|11478.6|0
1735245460000|2024-12-26 20:37:40|11490.8|11478.8|11490.6|11478.6|11490.8|11478.8|11490.2|11478.2|0
1735245470000|2024-12-26 20:37:50|11490.7|11478.7|11491.9|11479.9|11491.9|11479.9|11490.7|11478.7|0
1735245480000|2024-12-26 20:38:00|11492.3|11480.3|11492.1|11480.1|11492.3|11480.3|11491.9|11479.9|0
1735245490000|2024-12-26 20:38:10|11492.3|11480.3|11491.3|11479.3|11492.6|11480.6|11491.1|11479.1|0
1735245500000|2024-12-26 20:38:20|11491.5|11479.5|11491.3|11479.3|11491.5|11479.5|11490.9|11478.9|0
1735245510000|2024-12-26 20:38:30|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|0
1735245520000|2024-12-26 20:38:40|11491.3|11479.3|11491.3|11479.3|11491.5|11479.5|11491.3|11479.3|0
1735245530000|2024-12-26 20:38:50|11491.5|11479.5|11492.3|11480.3|11492.6|11480.6|11491.5|11479.5|0
1735245540000|2024-12-26 20:39:00|11491.9|11479.9|11491.5|11479.5|11491.9|11479.9|11491.5|11479.5|0
1735245550000|2024-12-26 20:39:10|11491.9|11479.9|11491.9|11479.9|11492.3|11480.3|11491.9|11479.9|0
1735245560000|2024-12-26 20:39:20|11491.5|11479.5|11491.5|11479.5|11491.9|11479.9|11491.5|11479.5|0
1735245570000|2024-12-26 20:39:30|11491.3|11479.3|11490.9|11478.9|11491.3|11479.3|11490.9|11478.9|0
1735245580000|2024-12-26 20:39:40|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|11490.9|11478.9|0
1735245590000|2024-12-26 20:39:50|11491.5|11479.5|11491.1|11479.1|11491.7|11479.7|11491.1|11479.1|0
1735245600000|2024-12-26 20:40:00|11490.9|11478.9|11490.2|11478.2|11491.3|11479.3|11489.8|11477.8|0
1735245610000|2024-12-26 20:40:10|11490.6|11478.6|11490.9|11478.9|11490.9|11478.9|11490.2|11478.2|0
1735245620000|2024-12-26 20:40:20|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|11490.9|11478.9|0
1735245630000|2024-12-26 20:40:30|11491.5|11479.5|11491.5|11479.5|11491.9|11479.9|11491.5|11479.5|0
1735245640000|2024-12-26 20:40:40|11491.3|11479.3|11491.9|11479.9|11491.9|11479.9|11491.3|11479.3|0
1735245650000|2024-12-26 20:40:50|11492.1|11480.1|11491.9|11479.9|11492.3|11480.3|11491.9|11479.9|0
1735245660000|2024-12-26 20:41:00|11492.3|11480.3|11492.6|11480.6|11493|11481|11492.3|11480.3|0
1735245670000|2024-12-26 20:41:10|11492.8|11480.8|11493|11481|11493|11481|11492.3|11480.3|0
1735245680000|2024-12-26 20:41:20|11493.2|11481.2|11493.2|11481.2|11493.2|11481.2|11493|11481|0
1735245690000|2024-12-26 20:41:30|11493.6|11481.6|11493.2|11481.2|11493.6|11481.6|11493.2|11481.2|0
1735245700000|2024-12-26 20:41:40|11493|11481|11493.2|11481.2|11493.2|11481.2|11493|11481|0
1735245720000|2024-12-26 20:42:00|11493.1|11481.1|11492.2|11480.2|11493.1|11481.1|11492.2|11480.2|0
1735245730000|2024-12-26 20:42:10|11491.8|11479.8|11491.8|11479.8|11491.8|11479.8|11491.4|11479.4|0
1735245740000|2024-12-26 20:42:20|11491.6|11479.6|11491.8|11479.8|11491.8|11479.8|11491.4|11479.4|0
1735245750000|2024-12-26 20:42:30|11491.4|11479.4|11492.4|11480.4|11492.4|11480.4|11491.4|11479.4|0
1735245760000|2024-12-26 20:42:40|11492.2|11480.2|11492.2|11480.2|11492.4|11480.4|11492.2|11480.2|0
1735245770000|2024-12-26 20:42:50|11492|11480|11491.2|11479.2|11492.2|11480.2|11491.2|11479.2|0
1735245780000|2024-12-26 20:43:00|11490.7|11478.7|11490.7|11478.7|11491.2|11479.2|11490.7|11478.7|0
1735245790000|2024-12-26 20:43:10|11490.8|11478.8|11490.7|11478.7|11491.2|11479.2|11490.5|11478.5|0
1735245800000|2024-12-26 20:43:20|11490.8|11478.8|11491.2|11479.2|11491.4|11479.4|11490.8|11478.8|0
1735245810000|2024-12-26 20:43:30|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1735245820000|2024-12-26 20:43:40|11491.8|11479.8|11490.5|11478.5|11492.2|11480.2|11490.5|11478.5|0
1735245830000|2024-12-26 20:43:50|11490.7|11478.7|11491|11479|11491.2|11479.2|11490.5|11478.5|0
1735245840000|2024-12-26 20:44:00|11490.7|11478.7|11489.7|11477.7|11491|11479|11489.7|11477.7|0
1735245850000|2024-12-26 20:44:10|11490.1|11478.1|11490.1|11478.1|11490.5|11478.5|11490.1|11478.1|0
1735245860000|2024-12-26 20:44:20|11490.5|11478.5|11490.7|11478.7|11491.2|11479.2|11490.1|11478.1|0
1735245870000|2024-12-26 20:44:30|11490.5|11478.5|11491.4|11479.4|11491.4|11479.4|11490.5|11478.5|0
1735245880000|2024-12-26 20:44:40|11491.6|11479.6|11491.2|11479.2|11491.8|11479.8|11491.2|11479.2|0
1735245890000|2024-12-26 20:44:50|11491.4|11479.4|11490.7|11478.7|11491.4|11479.4|11490.5|11478.5|0
1735245900000|2024-12-26 20:45:00|11490.8|11478.8|11491.8|11479.8|11491.8|11479.8|11490.8|11478.8|0
1735245910000|2024-12-26 20:45:10|11492.2|11480.2|11491.8|11479.8|11492.2|11480.2|11491.8|11479.8|0
1735245920000|2024-12-26 20:45:20|11491.4|11479.4|11491.4|11479.4|11492.2|11480.2|11491.4|11479.4|0
1735245930000|2024-12-26 20:45:30|11491.8|11479.8|11491.4|11479.4|11491.8|11479.8|11491.4|11479.4|0
1735245940000|2024-12-26 20:45:40|11491.2|11479.2|11492.2|11480.2|11492.4|11480.4|11491.2|11479.2|0
1735245950000|2024-12-26 20:45:50|11492.4|11480.4|11492.9|11480.9|11492.9|11480.9|11492.2|11480.2|0
1735245960000|2024-12-26 20:46:00|11493.1|11481.1|11492.9|11480.9|11493.5|11481.5|11492.4|11480.4|0
1735245970000|2024-12-26 20:46:10|11493.1|11481.1|11493.5|11481.5|11493.5|11481.5|11492.9|11480.9|0
1735245980000|2024-12-26 20:46:20|11493.3|11481.3|11493.5|11481.5|11493.5|11481.5|11492.9|11480.9|0
1735245990000|2024-12-26 20:46:30|11493.1|11481.1|11493.1|11481.1|11493.1|11481.1|11492.9|11480.9|0
1735246000000|2024-12-26 20:46:40|11492.9|11480.9|11492.9|11480.9|11493.1|11481.1|11492.7|11480.7|0
1735246010000|2024-12-26 20:46:50|11493.1|11481.1|11493.5|11481.5|11493.5|11481.5|11493.1|11481.1|0
1735246020000|2024-12-26 20:47:00|11493.9|11481.9|11493.5|11481.5|11494.1|11482.1|11493.5|11481.5|0
1735246030000|2024-12-26 20:47:10|11493.3|11481.3|11493.9|11481.9|11493.9|11481.9|11493.1|11481.1|0
1735246040000|2024-12-26 20:47:20|11494.1|11482.1|11494.1|11482.1|11494.5|11482.5|11494.1|11482.1|0
1735246050000|2024-12-26 20:47:30|11494.5|11482.5|11494.1|11482.1|11494.5|11482.5|11494.1|11482.1|0
1735246060000|2024-12-26 20:47:40|11494.5|11482.5|11494.1|11482.1|11494.5|11482.5|11494.1|11482.1|0
1735246070000|2024-12-26 20:47:50|11494.5|11482.5|11494.1|11482.1|11495|11483|11494.1|11482.1|0
1735246080000|2024-12-26 20:48:00|11494.5|11482.5|11494.1|11482.1|11494.5|11482.5|11493.9|11481.9|0
1735246090000|2024-12-26 20:48:10|11493.9|11481.9|11493.5|11481.5|11493.9|11481.9|11493.3|11481.3|0
1735246100000|2024-12-26 20:48:20|11493.3|11481.3|11492.8|11480.8|11493.3|11481.3|11492.8|11480.8|0
1735246110000|2024-12-26 20:48:30|11492.4|11480.4|11492.4|11480.4|11493.1|11481.1|11492.4|11480.4|0
1735246120000|2024-12-26 20:48:40|11492.6|11480.6|11491.8|11479.8|11492.8|11480.8|11491.8|11479.8|0
1735246130000|2024-12-26 20:48:50|11491.6|11479.6|11491.4|11479.4|11492|11480|11491.4|11479.4|0
1735246140000|2024-12-26 20:49:00|11491.8|11479.8|11490.7|11478.7|11492.2|11480.2|11490.5|11478.5|0
1735246150000|2024-12-26 20:49:10|11490.5|11478.5|11490.1|11478.1|11491.1|11479.1|11490.1|11478.1|0
1735246160000|2024-12-26 20:49:20|11490.5|11478.5|11490.1|11478.1|11490.5|11478.5|11490.1|11478.1|0
1735246170000|2024-12-26 20:49:30|11489.9|11477.9|11490.5|11478.5|11490.5|11478.5|11489.9|11477.9|0
1735246180000|2024-12-26 20:49:40|11490.7|11478.7|11491.8|11479.8|11491.8|11479.8|11490.7|11478.7|0
1735246190000|2024-12-26 20:49:50|11492|11480|11492.2|11480.2|11492.2|11480.2|11491.8|11479.8|0
1735246200000|2024-12-26 20:50:00|11492.8|11480.8|11491.8|11479.8|11492.8|11480.8|11488.6|11476.6|0
1735246210000|2024-12-26 20:50:10|11492.2|11480.2|11492.6|11480.6|11492.8|11480.8|11492.2|11480.2|0
1735246220000|2024-12-26 20:50:20|11492.4|11480.4|11493.1|11481.1|11493.1|11481.1|11492.4|11480.4|0
1735246230000|2024-12-26 20:50:30|11493|11481|11492.8|11480.8|11493|11481|11492.8|11480.8|0
1735246240000|2024-12-26 20:50:40|11492.4|11480.4|11491.8|11479.8|11492.4|11480.4|11491.8|11479.8|0
1735246250000|2024-12-26 20:50:50|11491.6|11479.6|11491.1|11479.1|11491.8|11479.8|11490.9|11478.9|0
1735246260000|2024-12-26 20:51:00|11490.9|11478.9|11492.2|11480.2|11492.2|11480.2|11490.9|11478.9|0
1735246270000|2024-12-26 20:51:10|11492.4|11480.4|11492.2|11480.2|11492.4|11480.4|11491.8|11479.8|0
1735246280000|2024-12-26 20:51:20|11491.8|11479.8|11492.2|11480.2|11493.1|11481.1|11491.8|11479.8|0
1735246290000|2024-12-26 20:51:30|11492.4|11480.4|11491.4|11479.4|11492.4|11480.4|11491.1|11479.1|0
1735246300000|2024-12-26 20:51:40|11491.1|11479.1|11490.5|11478.5|11491.4|11479.4|11490.3|11478.3|0
1735246310000|2024-12-26 20:51:50|11490.1|11478.1|11491.1|11479.1|11491.1|11479.1|11490.1|11478.1|0
1735246320000|2024-12-26 20:52:00|11490.9|11478.9|11491.1|11479.1|11491.1|11479.1|11490.7|11478.7|0
1735246330000|2024-12-26 20:52:10|11490.9|11478.9|11490.5|11478.5|11490.9|11478.9|11490.5|11478.5|0
1735246340000|2024-12-26 20:52:20|11490.7|11478.7|11490.7|11478.7|11491.1|11479.1|11490.5|11478.5|0
1735246350000|2024-12-26 20:52:30|11490.5|11478.5|11491.8|11479.8|11491.8|11479.8|11490.5|11478.5|0
1735246360000|2024-12-26 20:52:40|11491.4|11479.4|11491.1|11479.1|11491.4|11479.4|11491.1|11479.1|0
1735246370000|2024-12-26 20:52:50|11491.2|11479.2|11491.4|11479.4|11491.4|11479.4|11491.1|11479.1|0
1735246380000|2024-12-26 20:53:00|11491.1|11479.1|11490.5|11478.5|11491.1|11479.1|11490.1|11478.1|0
1735246390000|2024-12-26 20:53:10|11490.7|11478.7|11490.1|11478.1|11490.7|11478.7|11490.1|11478.1|0
1735246400000|2024-12-26 20:53:20|11489.7|11477.7|11490.1|11478.1|11490.3|11478.3|11489.7|11477.7|0
1735246410000|2024-12-26 20:53:30|11490.5|11478.5|11490.1|11478.1|11490.5|11478.5|11490.1|11478.1|0
1735246420000|2024-12-26 20:53:40|11490.7|11478.7|11491.4|11479.4|11491.8|11479.8|11490.7|11478.7|0
1735246430000|2024-12-26 20:53:50|11491.8|11479.8|11492.2|11480.2|11492.2|11480.2|11491.4|11479.4|0
1735246440000|2024-12-26 20:54:00|11492|11480|11493.1|11481.1|11493.1|11481.1|11492|11480|0
1735246450000|2024-12-26 20:54:10|11493.3|11481.3|11493.9|11481.9|11493.9|11481.9|11493.3|11481.3|0
1735246460000|2024-12-26 20:54:20|11493.7|11481.7|11494.5|11482.5|11494.5|11482.5|11493.7|11481.7|0
1735246470000|2024-12-26 20:54:30|11494.1|11482.1|11492.2|11480.2|11494.1|11482.1|11492.2|11480.2|0
1735246480000|2024-12-26 20:54:40|11491.4|11479.4|11491.8|11479.8|11492.4|11480.4|11491.4|11479.4|0
1735246490000|2024-12-26 20:54:50|11491.1|11479.1|11491.4|11479.4|11491.8|11479.8|11490.1|11478.1|0
1735246500000|2024-12-26 20:55:00|11491.3|11479.3|11491.1|11479.1|11491.3|11479.3|11490.5|11478.5|0
1735246510000|2024-12-26 20:55:10|11490.7|11478.7|11491.8|11479.8|11491.8|11479.8|11490.5|11478.5|0
1735246520000|2024-12-26 20:55:20|11491.6|11479.6|11491.4|11479.4|11491.8|11479.8|11491.1|11479.1|0
1735246530000|2024-12-26 20:55:30|11491.8|11479.8|11490.7|11478.7|11492.2|11480.2|11490.7|11478.7|0
1735246540000|2024-12-26 20:55:40|11491.1|11479.1|11490.5|11478.5|11491.8|11479.8|11490.5|11478.5|0
1735246550000|2024-12-26 20:55:50|11490.7|11478.7|11490.1|11478.1|11490.7|11478.7|11490.1|11478.1|0
1735246560000|2024-12-26 20:56:00|11489.9|11477.9|11489.9|11477.9|11490.1|11478.1|11489.5|11477.5|0
1735246570000|2024-12-26 20:56:10|11490.1|11478.1|11490.5|11478.5|11490.5|11478.5|11489.9|11477.9|0
1735246580000|2024-12-26 20:56:20|11491.1|11479.1|11490.5|11478.5|11491.1|11479.1|11490.1|11478.1|0
1735246590000|2024-12-26 20:56:30|11490.3|11478.3|11490.1|11478.1|11490.3|11478.3|11489.7|11477.7|0
1735246600000|2024-12-26 20:56:40|11489.5|11477.5|11489.7|11477.7|11490.7|11478.7|11489.5|11477.5|0
1735246610000|2024-12-26 20:56:50|11489.5|11477.5|11488.4|11476.4|11489.5|11477.5|11488.4|11476.4|0
1735246620000|2024-12-26 20:57:00|11488.6|11476.6|11489|11477|11489.5|11477.5|11488.4|11476.4|0
1735246630000|2024-12-26 20:57:10|11488.6|11476.6|11488.4|11476.4|11489|11477|11488.4|11476.4|0
1735246640000|2024-12-26 20:57:20|11488.6|11476.6|11488.6|11476.6|11489|11477|11488.6|11476.6|0
1735246650000|2024-12-26 20:57:30|11488.4|11476.4|11486.7|11474.7|11488.4|11476.4|11486.5|11474.5|0
1735246660000|2024-12-26 20:57:40|11486.3|11474.3|11487.5|11475.5|11487.5|11475.5|11486.3|11474.3|0
1735246670000|2024-12-26 20:57:50|11487.6|11475.6|11488|11476|11488|11476|11487.3|11475.3|0
1735246680000|2024-12-26 20:58:00|11488.4|11476.4|11488.6|11476.6|11488.6|11476.6|11487.8|11475.8|0
1735246690000|2024-12-26 20:58:10|11488.4|11476.4|11489|11477|11489|11477|11488|11476|0
1735246700000|2024-12-26 20:58:20|11489.2|11477.2|11488.4|11476.4|11489.7|11477.7|11488.4|11476.4|0
1735246710000|2024-12-26 20:58:30|11488.6|11476.6|11489|11477|11489|11477|11488.6|11476.6|0
1735246720000|2024-12-26 20:58:40|11488.6|11476.6|11487.3|11475.3|11489|11477|11487.3|11475.3|0
1735246730000|2024-12-26 20:58:50|11487.4|11475.4|11486.5|11474.5|11487.8|11475.8|11485.9|11473.9|0
1735246740000|2024-12-26 20:59:00|11486.7|11474.7|11486.9|11474.9|11488.4|11476.4|11486.7|11474.7|0
1735246750000|2024-12-26 20:59:10|11486.3|11474.3|11485.2|11473.2|11486.7|11474.7|11484.6|11472.6|0
1735246760000|2024-12-26 20:59:20|11485|11473|11486.3|11474.3|11486.3|11474.3|11485|11473|0
1735246770000|2024-12-26 20:59:30|11485.9|11473.9|11485|11473|11485.9|11473.9|11483.5|11471.5|0
1735246780000|2024-12-26 20:59:40|11485.2|11473.2|11486.3|11474.3|11487.3|11475.3|11484.6|11472.6|0
1735246790000|2024-12-26 20:59:50|11485.9|11473.9|11484.6|11472.6|11486.7|11474.7|11481.2|11469.2|0
1735246800000|2024-12-26 21:00:00|11483.9|11471.9|11487.8|11475.8|11488|11476|11483.9|11471.9|0
1735246810000|2024-12-26 21:00:10|11488|11476|11488|11476|11488.4|11476.4|11487.3|11475.3|0
1735246820000|2024-12-26 21:00:20|11488.4|11476.4|11486.9|11474.9|11488.4|11476.4|11486.9|11474.9|0
1735246830000|2024-12-26 21:00:30|11486.7|11474.7|11485.9|11473.9|11486.9|11474.9|11485.6|11473.6|0
1735246840000|2024-12-26 21:00:40|11485.8|11473.8|11484.6|11472.6|11485.8|11473.8|11484.6|11472.6|0
1735246850000|2024-12-26 21:00:50|11485|11473|11484.2|11472.2|11485.2|11473.2|11483.9|11471.9|0
1735246860000|2024-12-26 21:01:00|11484.6|11472.6|11485|11473|11485.2|11473.2|11484.6|11472.6|0
1735246870000|2024-12-26 21:01:10|11484.6|11472.6|11485|11473|11485.9|11473.9|11484.6|11472.6|0
1735246880000|2024-12-26 21:01:20|11484.6|11472.6|11485|11473|11485|11473|11484.6|11472.6|0
1735246890000|2024-12-26 21:01:30|11484.6|11472.6|11483.9|11471.9|11484.8|11472.8|11483.9|11471.9|0
1735246900000|2024-12-26 21:01:40|11483.1|11471.1|11483.9|11471.9|11483.9|11471.9|11483.1|11471.1|0
1735246910000|2024-12-26 21:01:50|11483.5|11471.5|11483.1|11471.1|11483.5|11471.5|11482.9|11470.9|0
1735246920000|2024-12-26 21:02:00|11483.5|11471.5|11482.9|11470.9|11483.9|11471.9|11482.9|11470.9|0
1735246930000|2024-12-26 21:02:10|11482.5|11470.5|11481.8|11469.8|11482.5|11470.5|11481.4|11469.4|0
1735246940000|2024-12-26 21:02:20|11481.4|11469.4|11481.4|11469.4|11481.8|11469.8|11481.4|11469.4|0
1735246950000|2024-12-26 21:02:30|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|0
1735246960000|2024-12-26 21:02:40|11481.6|11469.6|11480.6|11468.6|11481.8|11469.8|11480.6|11468.6|0
1735246970000|2024-12-26 21:02:50|11480.3|11468.3|11480.1|11468.1|11480.6|11468.6|11480.1|11468.1|0
1735246980000|2024-12-26 21:03:00|11479.9|11467.9|11480.6|11468.6|11480.6|11468.6|11479.9|11467.9|0
1735246990000|2024-12-26 21:03:10|11480.3|11468.3|11480.6|11468.6|11480.6|11468.6|11480.3|11468.3|0
1735247000000|2024-12-26 21:03:20|11480.3|11468.3|11480.8|11468.8|11480.8|11468.8|11480.3|11468.3|0
1735247010000|2024-12-26 21:03:30|11481|11469|11481.8|11469.8|11481.8|11469.8|11480.8|11468.8|0
1735247020000|2024-12-26 21:03:40|11481.6|11469.6|11481.8|11469.8|11482.3|11470.3|11481.6|11469.6|0
1735247030000|2024-12-26 21:03:50|11481.4|11469.4|11481.2|11469.2|11481.4|11469.4|11481.2|11469.2|0
1735247040000|2024-12-26 21:04:00|11481.4|11469.4|11483.1|11471.1|11483.1|11471.1|11481.4|11469.4|0
1735247050000|2024-12-26 21:04:10|11482.9|11470.9|11482.3|11470.3|11483.1|11471.1|11482.3|11470.3|0
1735247060000|2024-12-26 21:04:20|11482.2|11470.2|11481.8|11469.8|11482.3|11470.3|11481.4|11469.4|0
1735247070000|2024-12-26 21:04:30|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|0
1735247080000|2024-12-26 21:04:40|11481.8|11469.8|11481.8|11469.8|11481.8|11469.8|11481.4|11469.4|0
1735247090000|2024-12-26 21:04:50|11482.3|11470.3|11481.8|11469.8|11482.5|11470.5|11481.8|11469.8|0
1735247100000|2024-12-26 21:05:00|11481.4|11469.4|11480.6|11468.6|11481.4|11469.4|11480.6|11468.6|0
1735247110000|2024-12-26 21:05:10|11480.8|11468.8|11480.6|11468.6|11480.8|11468.8|11480.1|11468.1|0
1735247120000|2024-12-26 21:05:20|11480.8|11468.8|11480.6|11468.6|11480.8|11468.8|11480.6|11468.6|0
1735247130000|2024-12-26 21:05:30|11480.3|11468.3|11480.1|11468.1|11480.6|11468.6|11479.7|11467.7|0
1735247140000|2024-12-26 21:05:40|11479.9|11467.9|11480.3|11468.3|11480.6|11468.6|11479.7|11467.7|0
1735247150000|2024-12-26 21:05:50|11480.4|11468.4|11479.5|11467.5|11480.8|11468.8|11479.5|11467.5|0
1735247160000|2024-12-26 21:06:00|11479.7|11467.7|11480.8|11468.8|11481.2|11469.2|11479.7|11467.7|0
1735247170000|2024-12-26 21:06:10|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1735247180000|2024-12-26 21:06:20|11481.4|11469.4|11481.4|11469.4|11481.8|11469.8|11481.4|11469.4|0
1735247190000|2024-12-26 21:06:30|11481.6|11469.6|11482.4|11470.4|11482.9|11470.9|11481.6|11469.6|0
1735247200000|2024-12-26 21:06:40|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11481.8|11469.8|0
1735247210000|2024-12-26 21:06:50|11481.8|11469.8|11482.2|11470.2|11482.2|11470.2|11481.8|11469.8|0
1735247220000|2024-12-26 21:07:00|11482.4|11470.4|11483.5|11471.5|11483.5|11471.5|11482.4|11470.4|0
1735247230000|2024-12-26 21:07:10|11483.3|11471.3|11483.1|11471.1|11483.5|11471.5|11483.1|11471.1|0
1735247240000|2024-12-26 21:07:20|11483.5|11471.5|11483.1|11471.1|11483.5|11471.5|11483.1|11471.1|0
1735247250000|2024-12-26 21:07:30|11483.5|11471.5|11483.1|11471.1|11483.5|11471.5|11483.1|11471.1|0
1735247270000|2024-12-26 21:07:50|11482.9|11470.9|11482.9|11470.9|11482.9|11470.9|11482.9|11470.9|0
1735247280000|2024-12-26 21:08:00|11483.1|11471.1|11482.2|11470.2|11483.1|11471.1|11482.2|11470.2|0
1735247290000|2024-12-26 21:08:10|11481.8|11469.8|11481.8|11469.8|11482|11470|11481.8|11469.8|0
1735247300000|2024-12-26 21:08:20|11482|11470|11481.4|11469.4|11482.2|11470.2|11481.4|11469.4|0
1735247310000|2024-12-26 21:08:30|11481.2|11469.2|11480.8|11468.8|11481.2|11469.2|11480.7|11468.7|0
1735247320000|2024-12-26 21:08:40|11481.2|11469.2|11481.4|11469.4|11481.4|11469.4|11481.2|11469.2|0
1735247330000|2024-12-26 21:08:50|11481.8|11469.8|11481.4|11469.4|11481.8|11469.8|11481.4|11469.4|0
1735247340000|2024-12-26 21:09:00|11481.2|11469.2|11480.7|11468.7|11481.2|11469.2|11480.7|11468.7|0
1735247350000|2024-12-26 21:09:10|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735247360000|2024-12-26 21:09:20|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.1|11468.1|0
1735247370000|2024-12-26 21:09:30|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735247390000|2024-12-26 21:09:50|11480.5|11468.5|11480.1|11468.1|11480.5|11468.5|11480.1|11468.1|0
1735247400000|2024-12-26 21:10:00|11480.3|11468.3|11480.1|11468.1|11480.7|11468.7|11480.1|11468.1|0
1735247410000|2024-12-26 21:10:10|11480.3|11468.3|11480.5|11468.5|11480.5|11468.5|11480.1|11468.1|0
1735247420000|2024-12-26 21:10:20|11480.7|11468.7|11481.2|11469.2|11481.2|11469.2|11480.7|11468.7|0
1735247430000|2024-12-26 21:10:30|11481|11469|11481.2|11469.2|11481.2|11469.2|11481|11469|0
1735247440000|2024-12-26 21:10:40|11481.4|11469.4|11481.2|11469.2|11481.4|11469.4|11481.2|11469.2|0
1735247450000|2024-12-26 21:10:50|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|0
1735247470000|2024-12-26 21:11:10|11481.6|11469.6|11481.4|11469.4|11481.8|11469.8|11481.4|11469.4|0
1735247480000|2024-12-26 21:11:20|11481.2|11469.2|11480.7|11468.7|11481.4|11469.4|11480.7|11468.7|0
1735247490000|2024-12-26 21:11:30|11480.8|11468.8|11481.4|11469.4|11481.4|11469.4|11480.8|11468.8|0
1735247500000|2024-12-26 21:11:40|11481.2|11469.2|11481.2|11469.2|11481.4|11469.4|11481.2|11469.2|0
1735247510000|2024-12-26 21:11:50|11481.4|11469.4|11481.2|11469.2|11481.8|11469.8|11481.2|11469.2|0
1735247520000|2024-12-26 21:12:00|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735247540000|2024-12-26 21:12:20|11480.8|11468.8|11481.4|11469.4|11481.4|11469.4|11480.8|11468.8|0
1735247560000|2024-12-26 21:12:40|11481.2|11469.2|11481.2|11469.2|11481.4|11469.4|11481.2|11469.2|0
1735247580000|2024-12-26 21:13:00|11480.7|11468.7|11481.4|11469.4|11481.6|11469.6|11480.7|11468.7|0
1735247610000|2024-12-26 21:13:30|11481.6|11469.6|11481.8|11469.8|11481.8|11469.8|11481.6|11469.6|0
1735247620000|2024-12-26 21:13:40|11481.4|11469.4|11482.2|11470.2|11482.2|11470.2|11481.4|11469.4|0
1735247630000|2024-12-26 21:13:50|11481.8|11469.8|11481.8|11469.8|11482|11470|11481.8|11469.8|0
1735247640000|2024-12-26 21:14:00|11482|11470|11481.4|11469.4|11482|11470|11481.2|11469.2|0
1735247660000|2024-12-26 21:14:20|11481.6|11469.6|11481.8|11469.8|11481.8|11469.8|11481.6|11469.6|0
1735247670000|2024-12-26 21:14:30|11481.4|11469.4|11480.7|11468.7|11481.4|11469.4|11480.7|11468.7|0
1735247680000|2024-12-26 21:14:40|11480.8|11468.8|11480.7|11468.7|11481.2|11469.2|11480.7|11468.7|0
1735247690000|2024-12-26 21:14:50|11480.5|11468.5|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735247700000|2024-12-26 21:15:00|11480.3|11468.3|11479.5|11467.5|11480.3|11468.3|11479.5|11467.5|0
1735247710000|2024-12-26 21:15:10|11479.3|11467.3|11480.1|11468.1|11480.1|11468.1|11479.3|11467.3|0
1735247730000|2024-12-26 21:15:30|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735247740000|2024-12-26 21:15:40|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735247750000|2024-12-26 21:15:50|11480.8|11468.8|11481.4|11469.4|11481.4|11469.4|11480.8|11468.8|0
1735247760000|2024-12-26 21:16:00|11481.2|11469.2|11480.7|11468.7|11481.2|11469.2|11480.7|11468.7|0
1735247770000|2024-12-26 21:16:10|11480.5|11468.5|11480.1|11468.1|11480.5|11468.5|11480.1|11468.1|0
1735247780000|2024-12-26 21:16:20|11479.9|11467.9|11480.1|11468.1|11480.1|11468.1|11479.9|11467.9|0
1735247790000|2024-12-26 21:16:30|11479.9|11467.9|11479.5|11467.5|11479.9|11467.9|11479.5|11467.5|0
1735247800000|2024-12-26 21:16:40|11479.1|11467.1|11479.5|11467.5|11479.5|11467.5|11479.1|11467.1|0
1735247810000|2024-12-26 21:16:50|11479.7|11467.7|11479.5|11467.5|11479.7|11467.7|11479.5|11467.5|0
1735247820000|2024-12-26 21:17:00|11479.1|11467.1|11479.5|11467.5|11479.7|11467.7|11479.1|11467.1|0
1735247830000|2024-12-26 21:17:10|11479.7|11467.7|11479.7|11467.7|11480.1|11468.1|11479.7|11467.7|0
1735247840000|2024-12-26 21:17:20|11480.1|11468.1|11479.7|11467.7|11480.1|11468.1|11479.7|11467.7|0
1735247860000|2024-12-26 21:17:40|11479.9|11467.9|11480.1|11468.1|11480.1|11468.1|11479.9|11467.9|0
1735247880000|2024-12-26 21:18:00|11479.7|11467.7|11479.5|11467.5|11479.7|11467.7|11479.5|11467.5|0
1735247900000|2024-12-26 21:18:20|11479.7|11467.7|11479.5|11467.5|11479.7|11467.7|11479.5|11467.5|0
1735247910000|2024-12-26 21:18:30|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.5|11467.5|0
1735247920000|2024-12-26 21:18:40|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735247940000|2024-12-26 21:19:00|11479.9|11467.9|11479.7|11467.7|11479.9|11467.9|11479.7|11467.7|0
1735247950000|2024-12-26 21:19:10|11480.1|11468.1|11479.7|11467.7|11480.1|11468.1|11479.7|11467.7|0
1735247970000|2024-12-26 21:19:30|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735247990000|2024-12-26 21:19:50|11480.3|11468.3|11480.5|11468.5|11480.5|11468.5|11480.3|11468.3|0
1735248000000|2024-12-26 21:20:00|11480.3|11468.3|11480.1|11468.1|11480.5|11468.5|11480.1|11468.1|0
1735248010000|2024-12-26 21:20:10|11479.9|11467.9|11479.7|11467.7|11479.9|11467.9|11479.7|11467.7|0
1735248020000|2024-12-26 21:20:20|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735248030000|2024-12-26 21:20:30|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1735248040000|2024-12-26 21:20:40|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735248050000|2024-12-26 21:20:50|11479.9|11467.9|11479.5|11467.5|11479.9|11467.9|11479.5|11467.5|0
1735248060000|2024-12-26 21:21:00|11479.3|11467.3|11479.1|11467.1|11479.3|11467.3|11479.1|11467.1|0
1735248100000|2024-12-26 21:21:40|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|0
1735248140000|2024-12-26 21:22:20|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1735248150000|2024-12-26 21:22:30|11480.1|11468.1|11480.7|11468.7|11480.7|11468.7|11480.1|11468.1|0
1735248160000|2024-12-26 21:22:40|11480.8|11468.8|11481.4|11469.4|11481.4|11469.4|11480.7|11468.7|0
1735248170000|2024-12-26 21:22:50|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1735248180000|2024-12-26 21:23:00|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|0
1735248190000|2024-12-26 21:23:10|11481.2|11469.2|11481.4|11469.4|11481.4|11469.4|11481.2|11469.2|0
1735248200000|2024-12-26 21:23:20|11481.2|11469.2|11481.2|11469.2|11481.4|11469.4|11481.2|11469.2|0
1735248220000|2024-12-26 21:23:40|11481.4|11469.4|11481.2|11469.2|11481.6|11469.6|11481.2|11469.2|0
1735248230000|2024-12-26 21:23:50|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|11481.2|11469.2|0
1735248240000|2024-12-26 21:24:00|11481.8|11469.8|11481.4|11469.4|11481.8|11469.8|11481.4|11469.4|0
1735248260000|2024-12-26 21:24:20|11481.2|11469.2|11480.7|11468.7|11481.2|11469.2|11480.5|11468.5|0
1735248270000|2024-12-26 21:24:30|11480.5|11468.5|11480.5|11468.5|11480.7|11468.7|11480.1|11468.1|0
1735248280000|2024-12-26 21:24:40|11480.1|11468.1|11480.1|11468.1|11480.5|11468.5|11480.1|11468.1|0
1735248300000|2024-12-26 21:25:00|11480.5|11468.5|11480.1|11468.1|11480.5|11468.5|11480.1|11468.1|0
1735248320000|2024-12-26 21:25:20|11480.3|11468.3|11480.1|11468.1|11480.5|11468.5|11480.1|11468.1|0
1735248330000|2024-12-26 21:25:30|11480.3|11468.3|11480.5|11468.5|11480.5|11468.5|11480.3|11468.3|0
1735248340000|2024-12-26 21:25:40|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735248360000|2024-12-26 21:26:00|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735248370000|2024-12-26 21:26:10|11480.3|11468.3|11480.5|11468.5|11480.5|11468.5|11480.1|11468.1|0
1735248380000|2024-12-26 21:26:20|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735248390000|2024-12-26 21:26:30|11480.8|11468.8|11480.7|11468.7|11481.2|11469.2|11480.7|11468.7|0
1735248400000|2024-12-26 21:26:40|11480.8|11468.8|11481.2|11469.2|11481.2|11469.2|11480.8|11468.8|0
1735248420000|2024-12-26 21:27:00|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735248450000|2024-12-26 21:27:30|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|11480.8|11468.8|0
1735248460000|2024-12-26 21:27:40|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1735248510000|2024-12-26 21:28:30|11481.4|11469.4|11481.4|11469.4|11481.4|11469.4|11481.2|11469.2|0
1735248520000|2024-12-26 21:28:40|11481.2|11469.2|11481.4|11469.4|11481.4|11469.4|11481.2|11469.2|0
1735248530000|2024-12-26 21:28:50|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1735248540000|2024-12-26 21:29:00|11480.7|11468.7|11480.7|11468.7|11481.2|11469.2|11480.7|11468.7|0
1735248550000|2024-12-26 21:29:10|11480.8|11468.8|11480.7|11468.7|11481.2|11469.2|11480.7|11468.7|0
1735248570000|2024-12-26 21:29:30|11480.8|11468.8|11481.2|11469.2|11481.2|11469.2|11480.8|11468.8|0
1735248590000|2024-12-26 21:29:50|11481|11469|11480.7|11468.7|11481|11469|11480.7|11468.7|0
1735248600000|2024-12-26 21:30:00|11480.5|11468.5|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735248610000|2024-12-26 21:30:10|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735248620000|2024-12-26 21:30:20|11480.1|11468.1|11480.5|11468.5|11480.5|11468.5|11480.1|11468.1|0
1735248630000|2024-12-26 21:30:30|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735248650000|2024-12-26 21:30:50|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735248670000|2024-12-26 21:31:10|11480.3|11468.3|11480.1|11468.1|11480.5|11468.5|11480.1|11468.1|0
1735248690000|2024-12-26 21:31:30|11479.9|11467.9|11479.7|11467.7|11479.9|11467.9|11479.7|11467.7|0
1735248700000|2024-12-26 21:31:40|11479.9|11467.9|11479.7|11467.7|11479.9|11467.9|11479.7|11467.7|0
1735248710000|2024-12-26 21:31:50|11479.5|11467.5|11479.7|11467.7|11479.7|11467.7|11479.5|11467.5|0
1735248730000|2024-12-26 21:32:10|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735248740000|2024-12-26 21:32:20|11479.9|11467.9|11480.1|11468.1|11480.1|11468.1|11479.7|11467.7|0
1735248790000|2024-12-26 21:33:10|11480.3|11468.3|11480.5|11468.5|11480.5|11468.5|11480.3|11468.3|0
1735248850000|2024-12-26 21:34:10|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735248880000|2024-12-26 21:34:40|11480.3|11468.3|11480.5|11468.5|11480.5|11468.5|11480.3|11468.3|0
1735248920000|2024-12-26 21:35:20|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735248930000|2024-12-26 21:35:30|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1735248960000|2024-12-26 21:36:00|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735249000000|2024-12-26 21:36:40|11479.7|11467.7|11480.1|11468.1|11480.1|11468.1|11479.7|11467.7|0
1735249010000|2024-12-26 21:36:50|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735249020000|2024-12-26 21:37:00|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735249030000|2024-12-26 21:37:10|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735249040000|2024-12-26 21:37:20|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735249060000|2024-12-26 21:37:40|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735249070000|2024-12-26 21:37:50|11480.8|11468.8|11481.2|11469.2|11481.2|11469.2|11480.8|11468.8|0
1735249080000|2024-12-26 21:38:00|11480.7|11468.7|11480.7|11468.7|11481.2|11469.2|11480.7|11468.7|0
1735249090000|2024-12-26 21:38:10|11480.5|11468.5|11480.7|11468.7|11480.7|11468.7|11480.5|11468.5|0
1735249100000|2024-12-26 21:38:20|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735249110000|2024-12-26 21:38:30|11480.3|11468.3|11480.5|11468.5|11480.5|11468.5|11480.3|11468.3|0
1735249130000|2024-12-26 21:38:50|11480.3|11468.3|11480.5|11468.5|11480.5|11468.5|11480.1|11468.1|0
1735249140000|2024-12-26 21:39:00|11480.3|11468.3|11480.1|11468.1|11480.3|11468.3|11480.1|11468.1|0
1735249170000|2024-12-26 21:39:30|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735249180000|2024-12-26 21:39:40|11480.3|11468.3|11480.1|11468.1|11480.3|11468.3|11480.1|11468.1|0
1735249200000|2024-12-26 21:40:00|11480.3|11468.3|11480.5|11468.5|11480.5|11468.5|11480.3|11468.3|0
1735249210000|2024-12-26 21:40:10|11480.3|11468.3|11480.1|11468.1|11480.5|11468.5|11480.1|11468.1|0
1735249240000|2024-12-26 21:40:40|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1735249250000|2024-12-26 21:40:50|11479.9|11467.9|11480.1|11468.1|11480.1|11468.1|11479.9|11467.9|0
1735249270000|2024-12-26 21:41:10|11480.3|11468.3|11480.5|11468.5|11480.5|11468.5|11480.1|11468.1|0
1735249320000|2024-12-26 21:42:00|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735249330000|2024-12-26 21:42:10|11480.5|11468.5|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735249340000|2024-12-26 21:42:20|11480.7|11468.7|11480.5|11468.5|11480.7|11468.7|11480.5|11468.5|0
1735249360000|2024-12-26 21:42:40|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735249400000|2024-12-26 21:43:20|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735249410000|2024-12-26 21:43:30|11480.3|11468.3|11480.1|11468.1|11480.3|11468.3|11480.1|11468.1|0
1735249420000|2024-12-26 21:43:40|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.1|11468.1|0
1735249430000|2024-12-26 21:43:50|11480.3|11468.3|11480.5|11468.5|11480.5|11468.5|11480.1|11468.1|0
1735249440000|2024-12-26 21:44:00|11480.3|11468.3|11479.7|11467.7|11480.3|11468.3|11479.7|11467.7|0
1735249480000|2024-12-26 21:44:40|11480.1|11468.1|11479.7|11467.7|11480.1|11468.1|11479.7|11467.7|0
1735249500000|2024-12-26 21:45:00|11479.9|11467.9|11480.1|11468.1|11480.1|11468.1|11479.7|11467.7|0
1735249530000|2024-12-26 21:45:30|11479.9|11467.9|11479.7|11467.7|11479.9|11467.9|11479.7|11467.7|0
1735249560000|2024-12-26 21:46:00|11480.1|11468.1|11479.1|11467.1|11480.1|11468.1|11479.1|11467.1|0
1735249570000|2024-12-26 21:46:10|11479.3|11467.3|11479.5|11467.5|11479.5|11467.5|11479.3|11467.3|0
1735249610000|2024-12-26 21:46:50|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1735249630000|2024-12-26 21:47:10|11479|11467|11479.1|11467.1|11479.1|11467.1|11478.8|11466.8|0
1735249650000|2024-12-26 21:47:30|11479|11467|11478.6|11466.6|11479|11467|11478.6|11466.6|0
1735249680000|2024-12-26 21:48:00|11478.8|11466.8|11479.1|11467.1|11479.1|11467.1|11478.8|11466.8|0
1735249690000|2024-12-26 21:48:10|11479|11467|11478.6|11466.6|11479|11467|11478.6|11466.6|0
1735249720000|2024-12-26 21:48:40|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1735249740000|2024-12-26 21:49:00|11479.3|11467.3|11479.5|11467.5|11479.7|11467.7|11479.3|11467.3|0
1735249780000|2024-12-26 21:49:40|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|11479.7|11467.7|0
1735249800000|2024-12-26 21:50:00|11479.5|11467.5|11478.6|11466.6|11479.5|11467.5|11478.6|11466.6|0
1735249810000|2024-12-26 21:50:10|11478.8|11466.8|11479.1|11467.1|11479.1|11467.1|11478.6|11466.6|0
1735249870000|2024-12-26 21:51:10|11479|11467|11478.6|11466.6|11479|11467|11478.6|11466.6|0
1735249880000|2024-12-26 21:51:20|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1735249970000|2024-12-26 21:52:50|11479|11467|11479.5|11467.5|11479.5|11467.5|11478.6|11466.6|0
1735249990000|2024-12-26 21:53:10|11479.3|11467.3|11479.1|11467.1|11479.3|11467.3|11479.1|11467.1|0
1735250020000|2024-12-26 21:53:40|11479.5|11467.5|11479.5|11467.5|11479.7|11467.7|11479.5|11467.5|0
1735250040000|2024-12-26 21:54:00|11479.7|11467.7|11479.5|11467.5|11479.7|11467.7|11479.5|11467.5|0
1735250070000|2024-12-26 21:54:30|11479.3|11467.3|11479.1|11467.1|11479.3|11467.3|11479.1|11467.1|0
1735250100000|2024-12-26 21:55:00|11479|11467|11479.5|11467.5|11479.5|11467.5|11478.6|11466.6|0
1735250120000|2024-12-26 21:55:20|11479.7|11467.7|11479.3|11467.3|11479.7|11467.7|11479.1|11467.1|0
1735250130000|2024-12-26 21:55:30|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1735250170000|2024-12-26 21:56:10|11479.3|11467.3|11479.5|11467.5|11479.5|11467.5|11479.3|11467.3|0
1735250180000|2024-12-26 21:56:20|11479.3|11467.3|11479.1|11467.1|11479.3|11467.3|11479.1|11467.1|0
1735250250000|2024-12-26 21:57:30|11479|11467|11478.6|11466.6|11479|11467|11478.6|11466.6|0
1735250260000|2024-12-26 21:57:40|11478.8|11466.8|11478.6|11466.6|11479.1|11467.1|11478.6|11466.6|0
1735250300000|2024-12-26 21:58:20|11478.8|11466.8|11478.6|11466.6|11479.1|11467.1|11478.6|11466.6|0
1735250320000|2024-12-26 21:58:40|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1735250340000|2024-12-26 21:59:00|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|0
1735250350000|2024-12-26 21:59:10|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1735250390000|2024-12-26 21:59:50|11478.6|11466.6|11478.6|11466.6|11478.8|11466.8|11478.2|11466.2|0
1735250450000|2024-12-26 22:00:50|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1735250470000|2024-12-26 22:01:10|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|11478.6|11466.6|0
1735250800000|2024-12-26 22:06:40|11478.7|11466.7|11479.3|11467.3|11479.3|11467.3|11478.7|11466.7|0
1735250810000|2024-12-26 22:06:50|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|11479.5|11467.5|0
1735250830000|2024-12-26 22:07:10|11479.4|11467.4|11478.6|11466.6|11479.4|11467.4|11478.6|11466.6|0
1735250860000|2024-12-26 22:07:40|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1735250970000|2024-12-26 22:09:30|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1735251030000|2024-12-26 22:10:30|11479|11467|11479|11467|11479|11467|11479|11467|0
1735251040000|2024-12-26 22:10:40|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1735251240000|2024-12-26 22:14:00|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1735251250000|2024-12-26 22:14:10|11478.4|11466.4|11478.2|11466.2|11478.4|11466.4|11478.2|11466.2|0
1735251330000|2024-12-26 22:15:30|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1735251360000|2024-12-26 22:16:00|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1735251400000|2024-12-26 22:16:40|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|11478.4|11466.4|0
1735251430000|2024-12-26 22:17:10|11479|11467|11479|11467|11479|11467|11479|11467|0
1735251450000|2024-12-26 22:17:30|11479.1|11467.1|11479.3|11467.3|11479.3|11467.3|11479.1|11467.1|0
1735251610000|2024-12-26 22:20:10|11479.2|11467.2|11478.4|11466.4|11479.2|11467.2|11478.4|11466.4|0
1735251650000|2024-12-26 22:20:50|11479|11467|11479|11467|11479|11467|11479|11467|0
1735251660000|2024-12-26 22:21:00|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|11478.8|11466.8|0
1735252090000|2024-12-26 22:28:10|11479|11467|11479|11467|11479|11467|11479|11467|0
1735252200000|2024-12-26 22:30:00|11479.1|11467.1|11478.6|11466.6|11479.1|11467.1|11478.6|11466.6|0
1735252310000|2024-12-26 22:31:50|11479.9|11467.9|11483.3|11471.3|11483.3|11471.3|11479.9|11467.9|0
1735252390000|2024-12-26 22:33:10|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|0
1735252400000|2024-12-26 22:33:20|11484|11472|11484|11472|11484|11472|11484|11472|0
1735252600000|2024-12-26 22:36:40|11484.2|11472.2|11484.2|11472.2|11484.2|11472.2|11484.2|11472.2|0
1735252610000|2024-12-26 22:36:50|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|11484.4|11472.4|0
1735252850000|2024-12-26 22:40:50|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|0
1735252890000|2024-12-26 22:41:30|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|0
1735253040000|2024-12-26 22:44:00|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|0
1735253270000|2024-12-26 22:47:50|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|0
1735253410000|2024-12-26 22:50:10|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|0
1735253430000|2024-12-26 22:50:30|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|0
1735253460000|2024-12-26 22:51:00|11483.7|11471.7|11483.3|11471.3|11483.7|11471.7|11483.3|11471.3|0
1735253550000|2024-12-26 22:52:30|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|11483.1|11471.1|0
1735253690000|2024-12-26 22:54:50|11482.9|11470.9|11482.7|11470.7|11482.9|11470.9|11482.7|11470.7|0
1735253810000|2024-12-26 22:56:50|11482.9|11470.9|11482.9|11470.9|11482.9|11470.9|11482.9|11470.9|0
1735253830000|2024-12-26 22:57:10|11482.7|11470.7|11482.7|11470.7|11482.7|11470.7|11482.7|11470.7|0
1735253950000|2024-12-26 22:59:10|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|11482.5|11470.5|0
1735254000000|2024-12-26 23:00:00|11482.9|11470.9|11482.9|11470.9|11483.3|11471.3|11482.5|11470.5|0
1735254010000|2024-12-26 23:00:10|11483.3|11471.3|11484.4|11472.4|11484.4|11472.4|11483.3|11471.3|0
1735254020000|2024-12-26 23:00:20|11484.6|11472.6|11484.6|11472.6|11484.8|11472.8|11484.4|11472.4|0
1735254030000|2024-12-26 23:00:30|11484.4|11472.4|11484.8|11472.8|11485.2|11473.2|11484.4|11472.4|0
1735254040000|2024-12-26 23:00:40|11484.6|11472.6|11484.8|11472.8|11484.8|11472.8|11484.4|11472.4|0
1735254050000|2024-12-26 23:00:50|11485|11473|11485|11473|11485.2|11473.2|11484.8|11472.8|0
1735254060000|2024-12-26 23:01:00|11485.2|11473.2|11485.7|11473.7|11485.7|11473.7|11485.2|11473.2|0
1735254070000|2024-12-26 23:01:10|11485.9|11473.9|11485|11473|11485.9|11473.9|11485|11473|0
1735254090000|2024-12-26 23:01:30|11485.2|11473.2|11485|11473|11485.2|11473.2|11484.8|11472.8|0
1735254100000|2024-12-26 23:01:40|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|11485|11473|0
1735254110000|2024-12-26 23:01:50|11485.4|11473.4|11486.1|11474.1|11486.5|11474.5|11485.4|11473.4|0
1735254120000|2024-12-26 23:02:00|11485.9|11473.9|11485.7|11473.7|11486.1|11474.1|11485.4|11473.4|0
1735254130000|2024-12-26 23:02:10|11485.9|11473.9|11486.1|11474.1|11486.1|11474.1|11485.9|11473.9|0
1735254140000|2024-12-26 23:02:20|11485.9|11473.9|11486.1|11474.1|11486.1|11474.1|11485.9|11473.9|0
1735254150000|2024-12-26 23:02:30|11485.9|11473.9|11485.7|11473.7|11486.1|11474.1|11485.7|11473.7|0
1735254160000|2024-12-26 23:02:40|11485.6|11473.6|11485.7|11473.7|11485.7|11473.7|11485.2|11473.2|0
1735254170000|2024-12-26 23:02:50|11485.9|11473.9|11486.1|11474.1|11486.1|11474.1|11485.9|11473.9|0
1735254180000|2024-12-26 23:03:00|11485.9|11473.9|11486.1|11474.1|11486.1|11474.1|11485.9|11473.9|0
1735254190000|2024-12-26 23:03:10|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|0
1735254210000|2024-12-26 23:03:30|11486.1|11474.1|11486.1|11474.1|11486.3|11474.3|11486.1|11474.1|0
1735254220000|2024-12-26 23:03:40|11486.5|11474.5|11486.3|11474.3|11486.5|11474.5|11486.1|11474.1|0
1735254240000|2024-12-26 23:04:00|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|11486.1|11474.1|0
1735254250000|2024-12-26 23:04:10|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|0
1735254260000|2024-12-26 23:04:20|11485.9|11473.9|11485.2|11473.2|11485.9|11473.9|11485.2|11473.2|0
1735254270000|2024-12-26 23:04:30|11485|11473|11485|11473|11485.2|11473.2|11484.8|11472.8|0
1735254280000|2024-12-26 23:04:40|11485.2|11473.2|11485.7|11473.7|11485.7|11473.7|11484.8|11472.8|0
1735254290000|2024-12-26 23:04:50|11485.9|11473.9|11486.1|11474.1|11486.5|11474.5|11485.7|11473.7|0
1735254300000|2024-12-26 23:05:00|11485.9|11473.9|11485.9|11473.9|11486.1|11474.1|11485.9|11473.9|0
1735254310000|2024-12-26 23:05:10|11485.7|11473.7|11485.4|11473.4|11485.9|11473.9|11485.4|11473.4|0
1735254320000|2024-12-26 23:05:20|11485.5|11473.5|11485.7|11473.7|11485.7|11473.7|11485.5|11473.5|0
1735254330000|2024-12-26 23:05:30|11485.6|11473.6|11485.9|11473.9|11485.9|11473.9|11485.4|11473.4|0
1735254340000|2024-12-26 23:05:40|11486.1|11474.1|11485.4|11473.4|11486.1|11474.1|11485.4|11473.4|0
1735254350000|2024-12-26 23:05:50|11485.2|11473.2|11485.2|11473.2|11485.4|11473.4|11485.2|11473.2|0
1735254360000|2024-12-26 23:06:00|11485.4|11473.4|11485.2|11473.2|11485.4|11473.4|11485.2|11473.2|0
1735254370000|2024-12-26 23:06:10|11485.4|11473.4|11485.2|11473.2|11485.4|11473.4|11485.2|11473.2|0
1735254380000|2024-12-26 23:06:20|11485.4|11473.4|11485.7|11473.7|11485.7|11473.7|11485.2|11473.2|0
1735254390000|2024-12-26 23:06:30|11485.6|11473.6|11485.2|11473.2|11485.6|11473.6|11485.2|11473.2|0
1735254400000|2024-12-26 23:06:40|11485.4|11473.4|11485.2|11473.2|11485.4|11473.4|11485.2|11473.2|0
1735254410000|2024-12-26 23:06:50|11485.4|11473.4|11485.7|11473.7|11485.7|11473.7|11485.2|11473.2|0
1735254430000|2024-12-26 23:07:10|11485.9|11473.9|11485.7|11473.7|11485.9|11473.9|11485.7|11473.7|0
1735254440000|2024-12-26 23:07:20|11485.9|11473.9|11485.4|11473.4|11485.9|11473.9|11485.2|11473.2|0
1735254450000|2024-12-26 23:07:30|11485.2|11473.2|11485.9|11473.9|11485.9|11473.9|11485.2|11473.2|0
1735254460000|2024-12-26 23:07:40|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|0
1735254470000|2024-12-26 23:07:50|11485.9|11473.9|11485.9|11473.9|11485.9|11473.9|11485.4|11473.4|0
1735254480000|2024-12-26 23:08:00|11485.7|11473.7|11485.7|11473.7|11485.9|11473.9|11485.4|11473.4|0
1735254490000|2024-12-26 23:08:10|11485.9|11473.9|11485.2|11473.2|11485.9|11473.9|11485.2|11473.2|0
1735254530000|2024-12-26 23:08:50|11485|11473|11484.6|11472.6|11485|11473|11484.6|11472.6|0
1735254540000|2024-12-26 23:09:00|11484.8|11472.8|11484.8|11472.8|11484.8|11472.8|11484.6|11472.6|0
1735254550000|2024-12-26 23:09:10|11484.6|11472.6|11484.2|11472.2|11484.6|11472.6|11484.2|11472.2|0
1735254560000|2024-12-26 23:09:20|11484|11472|11483.3|11471.3|11484.2|11472.2|11483.1|11471.1|0
1735254570000|2024-12-26 23:09:30|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|0
1735254580000|2024-12-26 23:09:40|11484.2|11472.2|11484|11472|11484.2|11472.2|11483.8|11471.8|0
1735254590000|2024-12-26 23:09:50|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|11483.8|11471.8|0
1735254600000|2024-12-26 23:10:00|11484|11472|11483.8|11471.8|11484.2|11472.2|11483.3|11471.3|0
1735254610000|2024-12-26 23:10:10|11484|11472|11484|11472|11484.2|11472.2|11483.8|11471.8|0
1735254620000|2024-12-26 23:10:20|11483.8|11471.8|11485.1|11473.1|11486.2|11474.2|11483.8|11471.8|0
1735254640000|2024-12-26 23:10:40|11484.7|11472.7|11484.5|11472.5|11484.7|11472.7|11484.5|11472.5|0
1735254650000|2024-12-26 23:10:50|11484.3|11472.3|11483.5|11471.5|11484.3|11472.3|11483.5|11471.5|0
1735254660000|2024-12-26 23:11:00|11483.7|11471.7|11483.9|11471.9|11483.9|11471.9|11483.7|11471.7|0
1735254670000|2024-12-26 23:11:10|11484.1|11472.1|11484.1|11472.1|11484.5|11472.5|11484.1|11472.1|0
1735254680000|2024-12-26 23:11:20|11484.3|11472.3|11484.5|11472.5|11484.5|11472.5|11484.3|11472.3|0
1735254690000|2024-12-26 23:11:30|11484.3|11472.3|11484.3|11472.3|11484.5|11472.5|11484.3|11472.3|0
1735254700000|2024-12-26 23:11:40|11484.1|11472.1|11484.3|11472.3|11484.5|11472.5|11484.1|11472.1|0
1735254710000|2024-12-26 23:11:50|11483.7|11471.7|11483.5|11471.5|11484.1|11472.1|11483.5|11471.5|0
1735254720000|2024-12-26 23:12:00|11483.7|11471.7|11487.7|11475.7|11488.2|11476.2|11483.7|11471.7|0
1735254730000|2024-12-26 23:12:10|11488.2|11476.2|11487.5|11475.5|11488.2|11476.2|11487.5|11475.5|0
1735254740000|2024-12-26 23:12:20|11487.3|11475.3|11487.3|11475.3|11487.3|11475.3|11487.1|11475.1|0
1735254750000|2024-12-26 23:12:30|11487.5|11475.5|11487.7|11475.7|11487.9|11475.9|11487.5|11475.5|0
1735254760000|2024-12-26 23:12:40|11487.5|11475.5|11488.2|11476.2|11488.2|11476.2|11487.5|11475.5|0
1735254770000|2024-12-26 23:12:50|11488.1|11476.1|11487.7|11475.7|11488.1|11476.1|11487.7|11475.7|0
1735254780000|2024-12-26 23:13:00|11489.8|11477.8|11490.2|11478.2|11490.6|11478.6|11489.8|11477.8|0
1735254790000|2024-12-26 23:13:10|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|11490.6|11478.6|0
1735254800000|2024-12-26 23:13:20|11490.8|11478.8|11490.6|11478.6|11490.8|11478.8|11490.6|11478.6|0
1735254810000|2024-12-26 23:13:30|11490.8|11478.8|11491|11479|11491|11479|11490.8|11478.8|0
1735254820000|2024-12-26 23:13:40|11491.2|11479.2|11491.7|11479.7|11491.7|11479.7|11491|11479|0
1735254830000|2024-12-26 23:13:50|11491.5|11479.5|11494.7|11482.7|11494.7|11482.7|11490.6|11478.6|0
1735254850000|2024-12-26 23:14:10|11494.9|11482.9|11494.9|11482.9|11494.9|11482.9|11494.7|11482.7|0
1735254860000|2024-12-26 23:14:20|11494.7|11482.7|11494.7|11482.7|11494.9|11482.9|11494.7|11482.7|0
1735254870000|2024-12-26 23:14:30|11494.9|11482.9|11494.7|11482.7|11494.9|11482.9|11494.7|11482.7|0
1735254900000|2024-12-26 23:15:00|11494|11482|11494.7|11482.7|11494.7|11482.7|11494|11482|0
1735254930000|2024-12-26 23:15:30|11494.5|11482.5|11494|11482|11494.5|11482.5|11494|11482|0
1735254940000|2024-12-26 23:15:40|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|0
1735254950000|2024-12-26 23:15:50|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|0
1735254980000|2024-12-26 23:16:20|11496.1|11484.1|11495.9|11483.9|11496.1|11484.1|11495.9|11483.9|0
1735255010000|2024-12-26 23:16:50|11496.1|11484.1|11496.7|11484.7|11496.9|11484.9|11496.1|11484.1|0
1735255020000|2024-12-26 23:17:00|11496.9|11484.9|11496.7|11484.7|11496.9|11484.9|11496.7|11484.7|0
1735255030000|2024-12-26 23:17:10|11496.9|11484.9|11496.9|11484.9|11496.9|11484.9|11496.9|11484.9|0
1735255040000|2024-12-26 23:17:20|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|0
1735255050000|2024-12-26 23:17:30|11496.9|11484.9|11496.9|11484.9|11497.3|11485.3|11496.9|11484.9|0
1735255060000|2024-12-26 23:17:40|11497.1|11485.1|11497.3|11485.3|11497.3|11485.3|11497.1|11485.1|0
1735255080000|2024-12-26 23:18:00|11497.1|11485.1|11497.3|11485.3|11497.6|11485.6|11497.1|11485.1|0
1735255090000|2024-12-26 23:18:10|11497.4|11485.4|11497.6|11485.6|11497.6|11485.6|11497.4|11485.4|0
1735255100000|2024-12-26 23:18:20|11497.3|11485.3|11497.6|11485.6|11497.6|11485.6|11497.3|11485.3|0
1735255110000|2024-12-26 23:18:30|11497.3|11485.3|11497.3|11485.3|11497.3|11485.3|11497.3|11485.3|0
1735255120000|2024-12-26 23:18:40|11497.4|11485.4|11497.6|11485.6|11497.6|11485.6|11497.4|11485.4|0
1735255140000|2024-12-26 23:19:00|11497.3|11485.3|11497.6|11485.6|11497.6|11485.6|11497.3|11485.3|0
1735255160000|2024-12-26 23:19:20|11497.3|11485.3|11497.6|11485.6|11497.6|11485.6|11497.3|11485.3|0
1735255170000|2024-12-26 23:19:30|11497.8|11485.8|11498|11486|11498|11486|11497.8|11485.8|0
1735255180000|2024-12-26 23:19:40|11498.4|11486.4|11498.4|11486.4|11498.6|11486.6|11498.4|11486.4|0
1735255190000|2024-12-26 23:19:50|11498.6|11486.6|11498.4|11486.4|11498.6|11486.6|11498.4|11486.4|0
1735255200000|2024-12-26 23:20:00|11498.2|11486.2|11498.4|11486.4|11498.6|11486.6|11498.2|11486.2|0
1735255210000|2024-12-26 23:20:10|11498.6|11486.6|11499|11487|11499|11487|11498.6|11486.6|0
1735255220000|2024-12-26 23:20:20|11499.3|11487.3|11499.5|11487.5|11499.5|11487.5|11499.3|11487.3|0
1735255230000|2024-12-26 23:20:30|11499.7|11487.7|11499.7|11487.7|11499.7|11487.7|11499.5|11487.5|0
1735255250000|2024-12-26 23:20:50|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|0
1735255260000|2024-12-26 23:21:00|11499.7|11487.7|11499.5|11487.5|11499.7|11487.7|11499.5|11487.5|0
1735255270000|2024-12-26 23:21:10|11499.4|11487.4|11499.5|11487.5|11499.5|11487.5|11498.6|11486.6|0
1735255300000|2024-12-26 23:21:40|11499.3|11487.3|11499.3|11487.3|11499.3|11487.3|11499|11487|0
1735255310000|2024-12-26 23:21:50|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|0
1735255320000|2024-12-26 23:22:00|11499.4|11487.4|11499|11487|11499.4|11487.4|11499|11487|0
1735255330000|2024-12-26 23:22:10|11499.3|11487.3|11499|11487|11499.5|11487.5|11499|11487|0
1735255360000|2024-12-26 23:22:40|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|0
1735255370000|2024-12-26 23:22:50|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.3|11491.3|0
1735255420000|2024-12-26 23:23:40|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|0
1735255430000|2024-12-26 23:23:50|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1735255440000|2024-12-26 23:24:00|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|0
1735255470000|2024-12-26 23:24:30|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1735255510000|2024-12-26 23:25:10|11503.7|11491.7|11503.5|11491.5|11503.7|11491.7|11503.5|11491.5|0
1735255520000|2024-12-26 23:25:20|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|0
1735255550000|2024-12-26 23:25:50|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1735255560000|2024-12-26 23:26:00|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|0
1735255570000|2024-12-26 23:26:10|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1735255580000|2024-12-26 23:26:20|11503.7|11491.7|11503.5|11491.5|11503.7|11491.7|11503.5|11491.5|0
1735255650000|2024-12-26 23:27:30|11503.3|11491.3|11503.3|11491.3|11503.3|11491.3|11503.3|11491.3|0
1735255660000|2024-12-26 23:27:40|11503.5|11491.5|11503.7|11491.7|11503.7|11491.7|11503.1|11491.1|0
1735255700000|2024-12-26 23:28:20|11503.5|11491.5|11503.3|11491.3|11503.5|11491.5|11503.3|11491.3|0
1735255710000|2024-12-26 23:28:30|11503.1|11491.1|11503.5|11491.5|11503.5|11491.5|11503.1|11491.1|0
1735255720000|2024-12-26 23:28:40|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|0
1735255730000|2024-12-26 23:28:50|11503.5|11491.5|11503.7|11491.7|11503.7|11491.7|11503.5|11491.5|0
1735255770000|2024-12-26 23:29:30|11503.8|11491.8|11504.8|11492.8|11504.8|11492.8|11503.8|11491.8|0
1735255780000|2024-12-26 23:29:40|11504.6|11492.6|11504.6|11492.6|11504.8|11492.8|11504.4|11492.4|0
1735255790000|2024-12-26 23:29:50|11504.8|11492.8|11504.4|11492.4|11504.8|11492.8|11504.4|11492.4|0
1735255800000|2024-12-26 23:30:00|11504.2|11492.2|11503.5|11491.5|11504.2|11492.2|11503.5|11491.5|0
1735255810000|2024-12-26 23:30:10|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|11503.5|11491.5|0
1735255820000|2024-12-26 23:30:20|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1735255840000|2024-12-26 23:30:40|11503.7|11491.7|11503.5|11491.5|11503.7|11491.7|11503.5|11491.5|0
1735255850000|2024-12-26 23:30:50|11503.7|11491.7|11503.5|11491.5|11503.7|11491.7|11503.5|11491.5|0
1735255870000|2024-12-26 23:31:10|11503.3|11491.3|11502.9|11490.9|11503.3|11491.3|11502.9|11490.9|0
1735255880000|2024-12-26 23:31:20|11503.1|11491.1|11503.1|11491.1|11503.3|11491.3|11503.1|11491.1|0
1735255890000|2024-12-26 23:31:30|11502.9|11490.9|11503|11491|11503|11491|11502.9|11490.9|0
1735255900000|2024-12-26 23:31:40|11502.8|11490.8|11502.8|11490.8|11503|11491|11502.8|11490.8|0
1735255920000|2024-12-26 23:32:00|11502.6|11490.6|11502.6|11490.6|11502.8|11490.8|11502.6|11490.6|0
1735255950000|2024-12-26 23:32:30|11501.8|11489.8|11501.8|11489.8|11502|11490|11501.5|11489.5|0
1735255960000|2024-12-26 23:32:40|11501.7|11489.7|11501.8|11489.8|11501.8|11489.8|11501.5|11489.5|0
1735256000000|2024-12-26 23:33:20|11502|11490|11502.2|11490.2|11502.6|11490.6|11502|11490|0
1735256010000|2024-12-26 23:33:30|11502.4|11490.4|11502.2|11490.2|11502.6|11490.6|11502.2|11490.2|0
1735256040000|2024-12-26 23:34:00|11502.4|11490.4|11502.6|11490.6|11502.6|11490.6|11502.4|11490.4|0
1735256050000|2024-12-26 23:34:10|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|0
1735256060000|2024-12-26 23:34:20|11502.6|11490.6|11502.6|11490.6|11502.6|11490.6|11502.4|11490.4|0
1735256070000|2024-12-26 23:34:30|11502.4|11490.4|11502.4|11490.4|11502.6|11490.6|11502.4|11490.4|0
1735256090000|2024-12-26 23:34:50|11502.2|11490.2|11502.4|11490.4|11502.4|11490.4|11502.2|11490.2|0
1735256100000|2024-12-26 23:35:00|11502.2|11490.2|11502.6|11490.6|11502.6|11490.6|11502.2|11490.2|0
1735256130000|2024-12-26 23:35:30|11502.4|11490.4|11502|11490|11502.4|11490.4|11501.8|11489.8|0
1735256140000|2024-12-26 23:35:40|11501.8|11489.8|11501.8|11489.8|11501.8|11489.8|11501.8|11489.8|0
1735256170000|2024-12-26 23:36:10|11502|11490|11502.4|11490.4|11502.4|11490.4|11502|11490|0
1735256180000|2024-12-26 23:36:20|11502.2|11490.2|11502.6|11490.6|11502.6|11490.6|11502.2|11490.2|0
1735256190000|2024-12-26 23:36:30|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|0
1735256200000|2024-12-26 23:36:40|11503.6|11491.6|11503|11491|11503.6|11491.6|11503|11491|0
1735256210000|2024-12-26 23:36:50|11503.2|11491.2|11503.4|11491.4|11503.4|11491.4|11503.2|11491.2|0
1735256220000|2024-12-26 23:37:00|11503.2|11491.2|11503.7|11491.7|11503.7|11491.7|11503.2|11491.2|0
1735256240000|2024-12-26 23:37:20|11503.4|11491.4|11503.4|11491.4|11503.4|11491.4|11503.4|11491.4|0
1735256250000|2024-12-26 23:37:30|11503.5|11491.5|11503.7|11491.7|11503.7|11491.7|11503.4|11491.4|0
1735256260000|2024-12-26 23:37:40|11503.4|11491.4|11503.2|11491.2|11503.4|11491.4|11503.2|11491.2|0
1735256270000|2024-12-26 23:37:50|11503.4|11491.4|11503.4|11491.4|11503.4|11491.4|11503.2|11491.2|0
1735256280000|2024-12-26 23:38:00|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|0
1735256290000|2024-12-26 23:38:10|11503|11491|11503.2|11491.2|11503.2|11491.2|11503|11491|0
1735256300000|2024-12-26 23:38:20|11503.4|11491.4|11503.4|11491.4|11503.4|11491.4|11503.4|11491.4|0
1735256320000|2024-12-26 23:38:40|11503.2|11491.2|11503|11491|11503.2|11491.2|11502.8|11490.8|0
1735256330000|2024-12-26 23:38:50|11503.2|11491.2|11503|11491|11503.2|11491.2|11503|11491|0
1735256350000|2024-12-26 23:39:10|11502.8|11490.8|11503.4|11491.4|11503.4|11491.4|11502.8|11490.8|0
1735256360000|2024-12-26 23:39:20|11503.5|11491.5|11503.7|11491.7|11503.7|11491.7|11503.5|11491.5|0
1735256370000|2024-12-26 23:39:30|11503.4|11491.4|11503.4|11491.4|11503.7|11491.7|11503.4|11491.4|0
1735256380000|2024-12-26 23:39:40|11503.5|11491.5|11503.7|11491.7|11503.7|11491.7|11503.5|11491.5|0
1735256390000|2024-12-26 23:39:50|11503.4|11491.4|11503.4|11491.4|11503.4|11491.4|11503.4|11491.4|0
1735256400000|2024-12-26 23:40:00|11503.2|11491.2|11503.4|11491.4|11503.4|11491.4|11503.2|11491.2|0
1735256410000|2024-12-26 23:40:10|11503.2|11491.2|11503.2|11491.2|11503.4|11491.4|11503.2|11491.2|0
1735256420000|2024-12-26 23:40:20|11503.4|11491.4|11503.2|11491.2|11503.4|11491.4|11503.2|11491.2|0
1735256430000|2024-12-26 23:40:30|11503.4|11491.4|11503.4|11491.4|11503.4|11491.4|11503.4|11491.4|0
1735256440000|2024-12-26 23:40:40|11503.5|11491.5|11503.9|11491.9|11503.9|11491.9|11503.5|11491.5|0
1735256460000|2024-12-26 23:41:00|11503.8|11491.8|11503.8|11491.8|11503.8|11491.8|11503.8|11491.8|0
1735256480000|2024-12-26 23:41:20|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|0
1735256500000|2024-12-26 23:41:40|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1735256510000|2024-12-26 23:41:50|11503.6|11491.6|11503.3|11491.3|11503.6|11491.6|11503.3|11491.3|0
1735256520000|2024-12-26 23:42:00|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|0
1735256530000|2024-12-26 23:42:10|11502.9|11490.9|11503.3|11491.3|11503.3|11491.3|11502.7|11490.7|0
1735256540000|2024-12-26 23:42:20|11503.1|11491.1|11503.3|11491.3|11503.5|11491.5|11503.1|11491.1|0
1735256550000|2024-12-26 23:42:30|11503.1|11491.1|11503.3|11491.3|11503.5|11491.5|11503.1|11491.1|0
1735256560000|2024-12-26 23:42:40|11503.5|11491.5|11503.6|11491.6|11503.6|11491.6|11503.5|11491.5|0
1735256570000|2024-12-26 23:42:50|11503.8|11491.8|11503.6|11491.6|11503.8|11491.8|11503.5|11491.5|0
1735256580000|2024-12-26 23:43:00|11503.8|11491.8|11503.8|11491.8|11503.8|11491.8|11503.8|11491.8|0
1735256590000|2024-12-26 23:43:10|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|0
1735256600000|2024-12-26 23:43:20|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1735256610000|2024-12-26 23:43:30|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|0
1735256630000|2024-12-26 23:43:50|11503.8|11491.8|11503.8|11491.8|11503.8|11491.8|11503.8|11491.8|0
1735256640000|2024-12-26 23:44:00|11504|11492|11504.2|11492.2|11504.2|11492.2|11504|11492|0
1735256700000|2024-12-26 23:45:00|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|11504.2|11492.2|0
1735256710000|2024-12-26 23:45:10|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|0
1735256720000|2024-12-26 23:45:20|11504|11492|11504|11492|11504.2|11492.2|11504|11492|0
1735256730000|2024-12-26 23:45:30|11504.2|11492.2|11504|11492|11504.2|11492.2|11504|11492|0
1735256740000|2024-12-26 23:45:40|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|0
1735256750000|2024-12-26 23:45:50|11504|11492|11504|11492|11504|11492|11503.8|11491.8|0
1735256760000|2024-12-26 23:46:00|11503.8|11491.8|11503.5|11491.5|11503.8|11491.8|11503.5|11491.5|0
1735256770000|2024-12-26 23:46:10|11503.6|11491.6|11504.2|11492.2|11504.2|11492.2|11503.6|11491.6|0
1735256780000|2024-12-26 23:46:20|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|11504.2|11492.2|0
1735256790000|2024-12-26 23:46:30|11504.2|11492.2|11504.2|11492.2|11504.4|11492.4|11504.2|11492.2|0
1735256820000|2024-12-26 23:47:00|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|0
1735256830000|2024-12-26 23:47:10|11504.2|11492.2|11504.2|11492.2|11504.4|11492.4|11504.2|11492.2|0
1735256850000|2024-12-26 23:47:30|11503.8|11491.8|11504.2|11492.2|11504.4|11492.4|11503.8|11491.8|0
1735256880000|2024-12-26 23:48:00|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|0
1735256930000|2024-12-26 23:48:50|11504.2|11492.2|11504.4|11492.4|11504.4|11492.4|11504.2|11492.2|0
1735256950000|2024-12-26 23:49:10|11504.8|11492.8|11504.8|11492.8|11504.8|11492.8|11504.8|11492.8|0
1735256960000|2024-12-26 23:49:20|11505|11493|11505|11493|11505.3|11493.3|11504.8|11492.8|0
1735256970000|2024-12-26 23:49:30|11504.8|11492.8|11505.3|11493.3|11505.3|11493.3|11504.8|11492.8|0
1735256990000|2024-12-26 23:49:50|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|0
1735257000000|2024-12-26 23:50:00|11505.4|11493.4|11505.3|11493.3|11505.4|11493.4|11504.8|11492.8|0
1735257010000|2024-12-26 23:50:10|11505.9|11493.9|11505.9|11493.9|11505.9|11493.9|11505.9|11493.9|0
1735257030000|2024-12-26 23:50:30|11505.7|11493.7|11505.7|11493.7|11505.9|11493.9|11505.5|11493.5|0
1735257040000|2024-12-26 23:50:40|11505.5|11493.5|11505.5|11493.5|11505.7|11493.7|11505.5|11493.5|0
1735257050000|2024-12-26 23:50:50|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|0
1735257060000|2024-12-26 23:51:00|11505.5|11493.5|11505.3|11493.3|11505.5|11493.5|11505.3|11493.3|0
1735257070000|2024-12-26 23:51:10|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|11505.3|11493.3|0
1735257090000|2024-12-26 23:51:30|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|0
1735257110000|2024-12-26 23:51:50|11505.5|11493.5|11505.3|11493.3|11505.5|11493.5|11505.3|11493.3|0
1735257130000|2024-12-26 23:52:10|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|0
1735257140000|2024-12-26 23:52:20|11505.9|11493.9|11506.1|11494.1|11506.3|11494.3|11505.9|11493.9|0
1735257150000|2024-12-26 23:52:30|11506.3|11494.3|11506.1|11494.1|11506.3|11494.3|11506.1|11494.1|0
1735257160000|2024-12-26 23:52:40|11506.5|11494.5|11506.5|11494.5|11506.5|11494.5|11506.5|11494.5|0
1735257170000|2024-12-26 23:52:50|11506.1|11494.1|11506.1|11494.1|11506.1|11494.1|11506.1|11494.1|0
1735257180000|2024-12-26 23:53:00|11505.9|11493.9|11506.1|11494.1|11506.1|11494.1|11505.9|11493.9|0
1735257200000|2024-12-26 23:53:20|11505.9|11493.9|11505.9|11493.9|11506.1|11494.1|11505.9|11493.9|0
1735257210000|2024-12-26 23:53:30|11506.1|11494.1|11506.1|11494.1|11506.1|11494.1|11506.1|11494.1|0
1735257250000|2024-12-26 23:54:10|11506.5|11494.5|11506.5|11494.5|11506.5|11494.5|11506.5|11494.5|0
1735257270000|2024-12-26 23:54:30|11506.3|11494.3|11506.5|11494.5|11506.5|11494.5|11506.3|11494.3|0
1735257280000|2024-12-26 23:54:40|11506.7|11494.7|11506.5|11494.5|11506.9|11494.9|11506.5|11494.5|0
1735257290000|2024-12-26 23:54:50|11506.7|11494.7|11506.7|11494.7|11506.7|11494.7|11506.7|11494.7|0
1735257300000|2024-12-26 23:55:00|11506.5|11494.5|11506.5|11494.5|11506.7|11494.7|11506.5|11494.5|0
1735257320000|2024-12-26 23:55:20|11506.7|11494.7|11505.9|11493.9|11506.7|11494.7|11505.9|11493.9|0
1735257330000|2024-12-26 23:55:30|11505.7|11493.7|11505.9|11493.9|11505.9|11493.9|11505.5|11493.5|0
1735257350000|2024-12-26 23:55:50|11505.7|11493.7|11505.9|11493.9|11505.9|11493.9|11505.7|11493.7|0
1735257380000|2024-12-26 23:56:20|11505.5|11493.5|11505.5|11493.5|11505.7|11493.7|11505.5|11493.5|0
1735257390000|2024-12-26 23:56:30|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|0
1735257400000|2024-12-26 23:56:40|11505.2|11493.2|11504.4|11492.4|11505.2|11493.2|11504.2|11492.2|0
1735257410000|2024-12-26 23:56:50|11504.2|11492.2|11504.8|11492.8|11504.8|11492.8|11504.2|11492.2|0
1735257420000|2024-12-26 23:57:00|11505.3|11493.3|11504.8|11492.8|11505.3|11493.3|11504.4|11492.4|0
1735257440000|2024-12-26 23:57:20|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|0
1735257450000|2024-12-26 23:57:30|11505.2|11493.2|11505|11493|11505.2|11493.2|11504.8|11492.8|0
1735257460000|2024-12-26 23:57:40|11505.1|11493.1|11505.3|11493.3|11505.3|11493.3|11505|11493|0
1735257470000|2024-12-26 23:57:50|11505.5|11493.5|11505.3|11493.3|11505.5|11493.5|11505.3|11493.3|0
1735257500000|2024-12-26 23:58:20|11505.2|11493.2|11505|11493|11505.2|11493.2|11504.8|11492.8|0
1735257510000|2024-12-26 23:58:30|11504.8|11492.8|11505|11493|11505|11493|11504.8|11492.8|0
1735257520000|2024-12-26 23:58:40|11505.1|11493.1|11506.1|11494.1|11506.1|11494.1|11505.1|11493.1|0
1735257530000|2024-12-26 23:58:50|11505.9|11493.9|11505.9|11493.9|11505.9|11493.9|11505.9|11493.9|0
1735257540000|2024-12-26 23:59:00|11505.7|11493.7|11505.5|11493.5|11505.7|11493.7|11505.5|11493.5|0
1735257550000|2024-12-26 23:59:10|11505.7|11493.7|11506.1|11494.1|11506.1|11494.1|11505.7|11493.7|0
1735257570000|2024-12-26 23:59:30|11506.5|11494.5|11506.9|11494.9|11506.9|11494.9|11506.5|11494.5|0
1735257580000|2024-12-26 23:59:40|11506.7|11494.7|11506.9|11494.9|11506.9|11494.9|11506.5|11494.5|0
1735257590000|2024-12-26 23:59:50|11506.7|11494.7|11506.9|11494.9|11506.9|11494.9|11506.5|11494.5|0
1735257600000|2024-12-27 00:00:00|11506.5|11494.5|11505.5|11493.5|11506.5|11494.5|11505.5|11493.5|0
1735257610000|2024-12-27 00:00:10|11505.7|11493.7|11505.9|11493.9|11505.9|11493.9|11505.7|11493.7|0
1735257620000|2024-12-27 00:00:20|11506.1|11494.1|11505.9|11493.9|11506.1|11494.1|11505.5|11493.5|0
1735257630000|2024-12-27 00:00:30|11506.1|11494.1|11506.1|11494.1|11506.1|11494.1|11505.9|11493.9|0
1735257640000|2024-12-27 00:00:40|11506.3|11494.3|11506.3|11494.3|11506.5|11494.5|11506.1|11494.1|0
1735257650000|2024-12-27 00:00:50|11506.5|11494.5|11506.7|11494.7|11506.9|11494.9|11506.5|11494.5|0
1735257660000|2024-12-27 00:01:00|11506.9|11494.9|11506.5|11494.5|11506.9|11494.9|11506.5|11494.5|0
1735257680000|2024-12-27 00:01:20|11506.7|11494.7|11505.9|11493.9|11506.9|11494.9|11505.9|11493.9|0
1735257730000|2024-12-27 00:02:10|11505.7|11493.7|11505.9|11493.9|11505.9|11493.9|11505.7|11493.7|0
1735257750000|2024-12-27 00:02:30|11505.5|11493.5|11505.7|11493.7|11505.7|11493.7|11505.5|11493.5|0
1735257760000|2024-12-27 00:02:40|11505.9|11493.9|11506.1|11494.1|11506.1|11494.1|11505.7|11493.7|0
1735257780000|2024-12-27 00:03:00|11506.3|11494.3|11506.1|11494.1|11506.5|11494.5|11506.1|11494.1|0
1735257790000|2024-12-27 00:03:10|11506.3|11494.3|11506.5|11494.5|11506.5|11494.5|11506.3|11494.3|0
1735257800000|2024-12-27 00:03:20|11506.1|11494.1|11506.1|11494.1|11506.1|11494.1|11506.1|11494.1|0
1735257810000|2024-12-27 00:03:30|11505.9|11493.9|11506.1|11494.1|11506.1|11494.1|11505.9|11493.9|0
1735257830000|2024-12-27 00:03:50|11505.9|11493.9|11505.5|11493.5|11506.1|11494.1|11505.5|11493.5|0
1735257860000|2024-12-27 00:04:20|11505.3|11493.3|11505.5|11493.5|11505.5|11493.5|11505.3|11493.3|0
1735257870000|2024-12-27 00:04:30|11505.9|11493.9|11505.9|11493.9|11505.9|11493.9|11505.9|11493.9|0
1735257880000|2024-12-27 00:04:40|11506.1|11494.1|11506.1|11494.1|11506.1|11494.1|11506.1|11494.1|0
1735257920000|2024-12-27 00:05:20|11505.9|11493.9|11505.9|11493.9|11505.9|11493.9|11505.9|11493.9|0
1735257930000|2024-12-27 00:05:30|11506.1|11494.1|11505.9|11493.9|11506.1|11494.1|11505.9|11493.9|0
1735257940000|2024-12-27 00:05:40|11505.7|11493.7|11505.7|11493.7|11505.9|11493.9|11505.5|11493.5|0
1735257950000|2024-12-27 00:05:50|11505.5|11493.5|11505.3|11493.3|11505.5|11493.5|11505.3|11493.3|0
1735257970000|2024-12-27 00:06:10|11505.5|11493.5|11505.3|11493.3|11505.5|11493.5|11505.3|11493.3|0
1735258020000|2024-12-27 00:07:00|11505.5|11493.5|11505.3|11493.3|11505.5|11493.5|11505.3|11493.3|0
1735258030000|2024-12-27 00:07:10|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|11505.5|11493.5|0
1735258050000|2024-12-27 00:07:30|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|0
1735258080000|2024-12-27 00:08:00|11505.2|11493.2|11504.8|11492.8|11505.2|11493.2|11504.8|11492.8|0
1735258100000|2024-12-27 00:08:20|11505|11493|11504.8|11492.8|11505|11493|11504.8|11492.8|0
1735258120000|2024-12-27 00:08:40|11505|11493|11505.3|11493.3|11505.3|11493.3|11505|11493|0
1735258130000|2024-12-27 00:08:50|11505.2|11493.2|11504.8|11492.8|11505.2|11493.2|11504.8|11492.8|0
1735258150000|2024-12-27 00:09:10|11505|11493|11505.3|11493.3|11505.3|11493.3|11505|11493|0
1735258180000|2024-12-27 00:09:40|11505.2|11493.2|11504.4|11492.4|11505.2|11493.2|11504.2|11492.2|0
1735258220000|2024-12-27 00:10:20|11504.2|11492.2|11504.2|11492.2|11504.4|11492.4|11504.2|11492.2|0
1735258230000|2024-12-27 00:10:30|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|0
1735258250000|2024-12-27 00:10:50|11503.8|11491.8|11503.8|11491.8|11504|11492|11503.8|11491.8|0
1735258260000|2024-12-27 00:11:00|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|11503.6|11491.6|0
1735258270000|2024-12-27 00:11:10|11503.8|11491.8|11503.8|11491.8|11503.8|11491.8|11503.8|11491.8|0
1735258290000|2024-12-27 00:11:30|11503.7|11491.7|11503.1|11491.1|11503.7|11491.7|11503.1|11491.1|0
1735258310000|2024-12-27 00:11:50|11503.3|11491.3|11503.6|11491.6|11503.6|11491.6|11503.3|11491.3|0
1735258320000|2024-12-27 00:12:00|11503.3|11491.3|11503.1|11491.1|11503.3|11491.3|11503.1|11491.1|0
1735258330000|2024-12-27 00:12:10|11503.2|11491.2|11503.6|11491.6|11503.6|11491.6|11503.2|11491.2|0
1735258350000|2024-12-27 00:12:30|11503.8|11491.8|11503.8|11491.8|11504.2|11492.2|11503.6|11491.6|0
1735258360000|2024-12-27 00:12:40|11503.6|11491.6|11503.8|11491.8|11503.8|11491.8|11503.6|11491.6|0
1735258380000|2024-12-27 00:13:00|11503.6|11491.6|11503.8|11491.8|11503.8|11491.8|11503.6|11491.6|0
1735258440000|2024-12-27 00:14:00|11503.6|11491.6|11503.6|11491.6|11503.8|11491.8|11503.6|11491.6|0
1735258450000|2024-12-27 00:14:10|11511.7|11499.7|11511.7|11499.7|11511.7|11499.7|11511.7|11499.7|0
1735258460000|2024-12-27 00:14:20|11511.9|11499.9|11522.1|11510.1|11522.1|11510.1|11511.7|11499.7|0
1735258470000|2024-12-27 00:14:30|11524.1|11512.1|11530.2|11518.2|11530.2|11518.2|11524.1|11512.1|0
1735258480000|2024-12-27 00:14:40|11532.3|11520.3|11532.3|11520.3|11532.3|11520.3|11532.3|11520.3|0
1735258490000|2024-12-27 00:14:50|11532.7|11520.7|11532.7|11520.7|11532.7|11520.7|11532.7|11520.7|0
1735258500000|2024-12-27 00:15:00|11532.3|11520.3|11531.6|11519.6|11532.7|11520.7|11531.6|11519.6|0
1735258510000|2024-12-27 00:15:10|11527.2|11515.2|11521|11509|11527.2|11515.2|11521|11509|0
1735258530000|2024-12-27 00:15:30|11519|11507|11518.9|11506.9|11519|11507|11517.9|11505.9|0
1735258540000|2024-12-27 00:15:40|11517.9|11505.9|11518.9|11506.9|11518.9|11506.9|11517.9|11505.9|0
1735258550000|2024-12-27 00:15:50|11517.9|11505.9|11516.9|11504.9|11517.9|11505.9|11516.9|11504.9|0
1735258560000|2024-12-27 00:16:00|11514.8|11502.8|11510.7|11498.7|11514.8|11502.8|11510.7|11498.7|0
1735258570000|2024-12-27 00:16:10|11508.7|11496.7|11508.7|11496.7|11508.7|11496.7|11508.7|11496.7|0
1735258580000|2024-12-27 00:16:20|11506.7|11494.7|11506.7|11494.7|11506.7|11494.7|11506.7|11494.7|0
1735258600000|2024-12-27 00:16:40|11507.7|11495.7|11508.7|11496.7|11508.7|11496.7|11507.7|11495.7|0
1735258610000|2024-12-27 00:16:50|11506.7|11494.7|11507.7|11495.7|11508.7|11496.7|11506.7|11494.7|0
1735258620000|2024-12-27 00:17:00|11508.7|11496.7|11508.7|11496.7|11508.7|11496.7|11508.7|11496.7|0
1735258630000|2024-12-27 00:17:10|11510.8|11498.8|11510.7|11498.7|11512.8|11500.8|11506.7|11494.7|0
1735258640000|2024-12-27 00:17:20|11509.7|11497.7|11508.7|11496.7|11509.7|11497.7|11508.7|11496.7|0
1735258660000|2024-12-27 00:17:40|11507.7|11495.7|11508.7|11496.7|11509.7|11497.7|11506.7|11494.7|0
1735258670000|2024-12-27 00:17:50|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|11503.7|11491.7|0
1735258680000|2024-12-27 00:18:00|11501.7|11489.7|11499.6|11487.6|11501.7|11489.7|11499.6|11487.6|0
1735258700000|2024-12-27 00:18:20|11500.6|11488.6|11501.6|11489.6|11501.6|11489.6|11500.6|11488.6|0
1735258710000|2024-12-27 00:18:30|11499.6|11487.6|11499.6|11487.6|11499.6|11487.6|11499.6|11487.6|0
1735258760000|2024-12-27 00:19:20|11497.6|11485.6|11497.5|11485.5|11497.6|11485.6|11497.5|11485.5|0
1735258770000|2024-12-27 00:19:30|11496.5|11484.5|11495.5|11483.5|11496.5|11484.5|11495.5|11483.5|0
1735258800000|2024-12-27 00:20:00|11495.4|11483.4|11495.4|11483.4|11495.4|11483.4|11495.4|11483.4|0
1735258810000|2024-12-27 00:20:10|11494.4|11482.4|11497.4|11485.4|11497.4|11485.4|11493.3|11481.3|0
1735258820000|2024-12-27 00:20:20|11497.3|11485.3|11495.3|11483.3|11497.3|11485.3|11494.2|11482.2|0
1735258830000|2024-12-27 00:20:30|11495.4|11483.4|11495.4|11483.4|11495.4|11483.4|11495.3|11483.3|0
1735258840000|2024-12-27 00:20:40|11497.4|11485.4|11497.4|11485.4|11497.4|11485.4|11497.4|11485.4|0
1735258850000|2024-12-27 00:20:50|11499.5|11487.5|11499.4|11487.4|11499.5|11487.5|11499.4|11487.4|0
1735258860000|2024-12-27 00:21:00|11497.3|11485.3|11500.5|11488.5|11500.5|11488.5|11497.3|11485.3|0
1735258870000|2024-12-27 00:21:10|11501.5|11489.5|11499.5|11487.5|11501.5|11489.5|11499.4|11487.4|0
1735258920000|2024-12-27 00:22:00|11498.5|11486.5|11499.5|11487.5|11499.5|11487.5|11497.5|11485.5|0
1735258950000|2024-12-27 00:22:30|11498.5|11486.5|11497.4|11485.4|11498.5|11486.5|11497.4|11485.4|0
1735258960000|2024-12-27 00:22:40|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|11497.4|11485.4|0
1735258980000|2024-12-27 00:23:00|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|11496.4|11484.4|0
1735258990000|2024-12-27 00:23:10|11495.4|11483.4|11495.4|11483.4|11495.4|11483.4|11495.4|11483.4|0
1735259030000|2024-12-27 00:23:50|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|0
1735259040000|2024-12-27 00:24:00|11493.4|11481.4|11495.4|11483.4|11495.4|11483.4|11493.4|11481.4|0
1735259070000|2024-12-27 00:24:30|11496.5|11484.5|11497.5|11485.5|11497.5|11485.5|11496.5|11484.5|0
1735259090000|2024-12-27 00:24:50|11495.5|11483.5|11495.5|11483.5|11495.5|11483.5|11495.5|11483.5|0
1735259100000|2024-12-27 00:25:00|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|0
1735259120000|2024-12-27 00:25:20|11496.5|11484.5|11496.5|11484.5|11497.5|11485.5|11496.5|11484.5|0
1735259130000|2024-12-27 00:25:30|11495.5|11483.5|11493.4|11481.4|11495.5|11483.5|11493.4|11481.4|0
1735259220000|2024-12-27 00:27:00|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|0
1735259230000|2024-12-27 00:27:10|11493.4|11481.4|11493.4|11481.4|11493.4|11481.4|11493.4|11481.4|0
1735259270000|2024-12-27 00:27:50|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1735259280000|2024-12-27 00:28:00|11492.4|11480.4|11493.4|11481.4|11493.4|11481.4|11492.4|11480.4|0
1735259390000|2024-12-27 00:29:50|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1735259400000|2024-12-27 00:30:00|11492.4|11480.4|11493.4|11481.4|11493.4|11481.4|11492.4|11480.4|0
1735259430000|2024-12-27 00:30:30|11495.4|11483.4|11495.5|11483.5|11495.5|11483.5|11495.4|11483.4|0
1735259490000|2024-12-27 00:31:30|11495.4|11483.4|11495.5|11483.5|11496.5|11484.5|11495.4|11483.4|0
1735259500000|2024-12-27 00:31:40|11495.4|11483.4|11497.5|11485.5|11497.5|11485.5|11495.4|11483.4|0
1735259540000|2024-12-27 00:32:20|11495.4|11483.4|11495.4|11483.4|11495.4|11483.4|11495.4|11483.4|0
1735259550000|2024-12-27 00:32:30|11493.4|11481.4|11495.4|11483.4|11495.4|11483.4|11493.4|11481.4|0
1735259580000|2024-12-27 00:33:00|11494.4|11482.4|11493.4|11481.4|11494.4|11482.4|11493.4|11481.4|0
1735259600000|2024-12-27 00:33:20|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|0
1735259610000|2024-12-27 00:33:30|11493.4|11481.4|11493.4|11481.4|11493.4|11481.4|11493.4|11481.4|0
1735259680000|2024-12-27 00:34:40|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.3|11479.3|0
1735259690000|2024-12-27 00:34:50|11492.4|11480.4|11491.4|11479.4|11492.4|11480.4|11491.4|11479.4|0
1735259700000|2024-12-27 00:35:00|11491.3|11479.3|11491.4|11479.4|11491.4|11479.4|11491.3|11479.3|0
1735259730000|2024-12-27 00:35:30|11491.3|11479.3|11491.4|11479.4|11491.4|11479.4|11491.3|11479.3|0
1735259750000|2024-12-27 00:35:50|11491.3|11479.3|11489.3|11477.3|11491.3|11479.3|11489.3|11477.3|0
1735259840000|2024-12-27 00:37:20|11490.3|11478.3|11489.3|11477.3|11491.4|11479.4|11489.3|11477.3|0
1735259880000|2024-12-27 00:38:00|11488.2|11476.2|11488.3|11476.3|11488.3|11476.3|11488.2|11476.2|0
1735259900000|2024-12-27 00:38:20|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|0
1735260040000|2024-12-27 00:40:40|11488.3|11476.3|11487.3|11475.3|11488.3|11476.3|11487.2|11475.2|0
1735260050000|2024-12-27 00:40:50|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|0
1735260070000|2024-12-27 00:41:10|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|11484.2|11472.2|0
1735260190000|2024-12-27 00:43:10|11484.2|11472.2|11484.2|11472.2|11484.2|11472.2|11484.2|11472.2|0
1735260210000|2024-12-27 00:43:30|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|0
1735260250000|2024-12-27 00:44:10|11484.2|11472.2|11485.2|11473.2|11485.2|11473.2|11483.2|11471.2|0
1735260300000|2024-12-27 00:45:00|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|11486.2|11474.2|0
1735260310000|2024-12-27 00:45:10|11487.2|11475.2|11486.2|11474.2|11487.2|11475.2|11486.2|11474.2|0
1735260320000|2024-12-27 00:45:20|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|0
1735260330000|2024-12-27 00:45:30|11484.2|11472.2|11484.2|11472.2|11484.2|11472.2|11484.2|11472.2|0
1735260340000|2024-12-27 00:45:40|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|11485.2|11473.2|0
1735260360000|2024-12-27 00:46:00|11484.2|11472.2|11485.2|11473.2|11485.2|11473.2|11484.2|11472.2|0
1735260370000|2024-12-27 00:46:10|11484.2|11472.2|11485.2|11473.2|11485.2|11473.2|11484.2|11472.2|0
1735260390000|2024-12-27 00:46:30|11485.3|11473.3|11487.3|11475.3|11487.3|11475.3|11485.3|11473.3|0
1735260420000|2024-12-27 00:47:00|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|11486.4|11474.4|0
1735260440000|2024-12-27 00:47:20|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|11488.4|11476.4|0
1735260450000|2024-12-27 00:47:30|11489.4|11477.4|11489.4|11477.4|11489.4|11477.4|11489.4|11477.4|0
1735260460000|2024-12-27 00:47:40|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|11487.4|11475.4|0
1735260480000|2024-12-27 00:48:00|11489.4|11477.4|11489.4|11477.4|11489.4|11477.4|11489.4|11477.4|0
1735260500000|2024-12-27 00:48:20|11487.3|11475.3|11488.4|11476.4|11488.4|11476.4|11487.3|11475.3|0
1735260580000|2024-12-27 00:49:40|11489.4|11477.4|11489.4|11477.4|11489.4|11477.4|11489.4|11477.4|0
1735260660000|2024-12-27 00:51:00|11487.4|11475.4|11485.3|11473.3|11487.4|11475.4|11485.3|11473.3|0
1735260670000|2024-12-27 00:51:10|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1735260690000|2024-12-27 00:51:30|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|11485.3|11473.3|0
1735260700000|2024-12-27 00:51:40|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|11484.3|11472.3|0
1735260710000|2024-12-27 00:51:50|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|11483.3|11471.3|0
1735260740000|2024-12-27 00:52:20|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|11482.2|11470.2|0
1735260750000|2024-12-27 00:52:30|11483.3|11471.3|11483.2|11471.2|11483.3|11471.3|11483.2|11471.2|0
1735260770000|2024-12-27 00:52:50|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1735260790000|2024-12-27 00:53:10|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735260830000|2024-12-27 00:53:50|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|0
1735260860000|2024-12-27 00:54:20|11479.1|11467.1|11479.2|11467.2|11479.2|11467.2|11479.1|11467.1|0
1735260890000|2024-12-27 00:54:50|11479.1|11467.1|11479.2|11467.2|11479.2|11467.2|11479.1|11467.1|0
1735260900000|2024-12-27 00:55:00|11478.1|11466.1|11477.1|11465.1|11478.1|11466.1|11477.1|11465.1|0
1735260920000|2024-12-27 00:55:20|11478.2|11466.2|11479.2|11467.2|11479.2|11467.2|11478.2|11466.2|0
1735260930000|2024-12-27 00:55:30|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1735260990000|2024-12-27 00:56:30|11478.2|11466.2|11477.1|11465.1|11478.2|11466.2|11477.1|11465.1|0
1735261010000|2024-12-27 00:56:50|11478.2|11466.2|11477.1|11465.1|11479.2|11467.2|11477.1|11465.1|0
1735261020000|2024-12-27 00:57:00|11478.1|11466.1|11477.1|11465.1|11478.1|11466.1|11477.1|11465.1|0
1735261090000|2024-12-27 00:58:10|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|0
1735261120000|2024-12-27 00:58:40|11480.2|11468.2|11481.2|11469.2|11481.2|11469.2|11480.2|11468.2|0
1735261130000|2024-12-27 00:58:50|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735261140000|2024-12-27 00:59:00|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1735261150000|2024-12-27 00:59:10|11480.2|11468.2|11479.2|11467.2|11480.2|11468.2|11479.2|11467.2|0
1735261160000|2024-12-27 00:59:20|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1735261180000|2024-12-27 00:59:40|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|0
1735261200000|2024-12-27 01:00:00|11479.1|11467.1|11475.1|11463.1|11480.2|11468.2|11475.1|11463.1|0
1735261210000|2024-12-27 01:00:10|11474.1|11462.1|11475.1|11463.1|11475.1|11463.1|11474.1|11462.1|0
1735261240000|2024-12-27 01:00:40|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1735261260000|2024-12-27 01:01:00|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|0
1735261270000|2024-12-27 01:01:10|11477.1|11465.1|11476.1|11464.1|11477.1|11465.1|11476.1|11464.1|0
1735261290000|2024-12-27 01:01:30|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1735261300000|2024-12-27 01:01:40|11473|11461|11473|11461|11473|11461|11473|11461|0
1735261310000|2024-12-27 01:01:50|11475.1|11463.1|11473|11461|11475.1|11463.1|11473|11461|0
1735261320000|2024-12-27 01:02:00|11472|11460|11473.1|11461.1|11473.1|11461.1|11472|11460|0
1735261350000|2024-12-27 01:02:30|11473|11461|11473|11461|11473|11461|11473|11461|0
1735261370000|2024-12-27 01:02:50|11472|11460|11471|11459|11472|11460|11471|11459|0
1735261380000|2024-12-27 01:03:00|11472|11460|11472|11460|11472|11460|11472|11460|0
1735261390000|2024-12-27 01:03:10|11471|11459|11471|11459|11471|11459|11471|11459|0
1735261400000|2024-12-27 01:03:20|11468.9|11456.9|11470|11458|11470|11458|11468.9|11456.9|0
1735261410000|2024-12-27 01:03:30|11469.9|11457.9|11470|11458|11470|11458|11469.9|11457.9|0
1735261420000|2024-12-27 01:03:40|11469.9|11457.9|11470|11458|11470|11458|11469.9|11457.9|0
1735261430000|2024-12-27 01:03:50|11471|11459|11471|11459|11471|11459|11471|11459|0
1735261460000|2024-12-27 01:04:20|11473|11461|11473|11461|11473|11461|11473|11461|0
1735261510000|2024-12-27 01:05:10|11471|11459|11471|11459|11471|11459|11471|11459|0
1735261520000|2024-12-27 01:05:20|11472|11460|11471|11459|11472|11460|11471|11459|0
1735261530000|2024-12-27 01:05:30|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735261550000|2024-12-27 01:05:50|11471|11459|11471|11459|11471|11459|11470.9|11458.9|0
1735261560000|2024-12-27 01:06:00|11470.9|11458.9|11471|11459|11471|11459|11470.9|11458.9|0
1735261580000|2024-12-27 01:06:20|11470.9|11458.9|11470.9|11458.9|11471|11459|11470.9|11458.9|0
1735261590000|2024-12-27 01:06:30|11471|11459|11470.9|11458.9|11471|11459|11470.9|11458.9|0
1735261610000|2024-12-27 01:06:50|11471|11459|11471|11459|11471|11459|11470.9|11458.9|0
1735261630000|2024-12-27 01:07:10|11472|11460|11473|11461|11473|11461|11471|11459|0
1735261710000|2024-12-27 01:08:30|11471|11459|11468.9|11456.9|11471|11459|11468.9|11456.9|0
1735261720000|2024-12-27 01:08:40|11471|11459|11469.9|11457.9|11471|11459|11469.9|11457.9|0
1735261740000|2024-12-27 01:09:00|11470|11458|11466.8|11454.8|11470|11458|11466.8|11454.8|0
1735261750000|2024-12-27 01:09:10|11467.8|11455.8|11468.9|11456.9|11468.9|11456.9|11466.8|11454.8|0
1735261800000|2024-12-27 01:10:00|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.8|11455.8|0
1735261820000|2024-12-27 01:10:20|11468.9|11456.9|11467.9|11455.9|11468.9|11456.9|11467.9|11455.9|0
1735261850000|2024-12-27 01:10:50|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735261890000|2024-12-27 01:11:30|11470|11458|11470|11458|11470|11458|11469.9|11457.9|0
1735261900000|2024-12-27 01:11:40|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735261930000|2024-12-27 01:12:10|11471|11459|11471|11459|11471|11459|11471|11459|0
1735261950000|2024-12-27 01:12:30|11473|11461|11473|11461|11473|11461|11473|11461|0
1735261980000|2024-12-27 01:13:00|11472|11460|11470.9|11458.9|11472|11460|11470.9|11458.9|0
1735261990000|2024-12-27 01:13:10|11472|11460|11472|11460|11472|11460|11472|11460|0
1735262000000|2024-12-27 01:13:20|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11470.9|11458.9|0
1735262010000|2024-12-27 01:13:30|11470.9|11458.9|11470.9|11458.9|11471.9|11459.9|11470.9|11458.9|0
1735262030000|2024-12-27 01:13:50|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735262060000|2024-12-27 01:14:20|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735262070000|2024-12-27 01:14:30|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735262100000|2024-12-27 01:15:00|11468.9|11456.9|11468.9|11456.9|11470.9|11458.9|11468.9|11456.9|0
1735262130000|2024-12-27 01:15:30|11470.9|11458.9|11472|11460|11472|11460|11470.9|11458.9|0
1735262140000|2024-12-27 01:15:40|11471|11459|11470.9|11458.9|11471|11459|11470.9|11458.9|0
1735262150000|2024-12-27 01:15:50|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735262210000|2024-12-27 01:16:50|11466.9|11454.9|11466.8|11454.8|11466.9|11454.9|11466.8|11454.8|0
1735262220000|2024-12-27 01:17:00|11466.9|11454.9|11470.9|11458.9|11470.9|11458.9|11466.9|11454.9|0
1735262250000|2024-12-27 01:17:30|11471|11459|11471|11459|11471|11459|11470.9|11458.9|0
1735262320000|2024-12-27 01:18:40|11472|11460|11473|11461|11473|11461|11471|11459|0
1735262330000|2024-12-27 01:18:50|11475|11463|11475.1|11463.1|11475.1|11463.1|11475|11463|0
1735262340000|2024-12-27 01:19:00|11475|11463|11475.1|11463.1|11475.1|11463.1|11475|11463|0
1735262350000|2024-12-27 01:19:10|11475|11463|11475|11463|11475|11463|11475|11463|0
1735262400000|2024-12-27 01:20:00|11474|11462|11473|11461|11475|11463|11473|11461|0
1735262410000|2024-12-27 01:20:10|11471.9|11459.9|11473|11461|11473|11461|11471.9|11459.9|0
1735262420000|2024-12-27 01:20:20|11471.9|11459.9|11473|11461|11473|11461|11471.9|11459.9|0
1735262460000|2024-12-27 01:21:00|11472.9|11460.9|11470.9|11458.9|11472.9|11460.9|11470.9|11458.9|0
1735262520000|2024-12-27 01:22:00|11470.8|11458.8|11471.9|11459.9|11472.9|11460.9|11470.8|11458.8|0
1735262530000|2024-12-27 01:22:10|11472.9|11460.9|11470.9|11458.9|11472.9|11460.9|11470.9|11458.9|0
1735262540000|2024-12-27 01:22:20|11471.9|11459.9|11470.9|11458.9|11471.9|11459.9|11470.9|11458.9|0
1735262550000|2024-12-27 01:22:30|11471.9|11459.9|11472.9|11460.9|11472.9|11460.9|11471.9|11459.9|0
1735262580000|2024-12-27 01:23:00|11473|11461|11475|11463|11475|11463|11473|11461|0
1735262650000|2024-12-27 01:24:10|11474|11462|11474|11462|11474|11462|11474|11462|0
1735262670000|2024-12-27 01:24:30|11475|11463|11473|11461|11475|11463|11473|11461|0
1735262840000|2024-12-27 01:27:20|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735262850000|2024-12-27 01:27:30|11469.9|11457.9|11468.9|11456.9|11469.9|11457.9|11468.9|11456.9|0
1735262920000|2024-12-27 01:28:40|11468.8|11456.8|11467.8|11455.8|11468.9|11456.9|11466.8|11454.8|0
1735262930000|2024-12-27 01:28:50|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|11466.8|11454.8|0
1735262960000|2024-12-27 01:29:20|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735263000000|2024-12-27 01:30:00|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735263010000|2024-12-27 01:30:10|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735263110000|2024-12-27 01:31:50|11469.9|11457.9|11471|11459|11471|11459|11469.9|11457.9|0
1735263120000|2024-12-27 01:32:00|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735263140000|2024-12-27 01:32:20|11471|11459|11471|11459|11471|11459|11470.9|11458.9|0
1735263170000|2024-12-27 01:32:50|11470.9|11458.9|11470.9|11458.9|11471|11459|11470.9|11458.9|0
1735263180000|2024-12-27 01:33:00|11471|11459|11471|11459|11471|11459|11470.9|11458.9|0
1735263200000|2024-12-27 01:33:20|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735263250000|2024-12-27 01:34:10|11471|11459|11471|11459|11471|11459|11471|11459|0
1735263330000|2024-12-27 01:35:30|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735263350000|2024-12-27 01:35:50|11473|11461|11473|11461|11473|11461|11473|11461|0
1735263400000|2024-12-27 01:36:40|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735263440000|2024-12-27 01:37:20|11469.9|11457.9|11470.9|11458.9|11470.9|11458.9|11469.9|11457.9|0
1735263450000|2024-12-27 01:37:30|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735263470000|2024-12-27 01:37:50|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735263480000|2024-12-27 01:38:00|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735263490000|2024-12-27 01:38:10|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735263500000|2024-12-27 01:38:20|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735263520000|2024-12-27 01:38:40|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735263810000|2024-12-27 01:43:30|11471|11459|11473|11461|11473|11461|11471|11459|0
1735263840000|2024-12-27 01:44:00|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|11473|11461|0
1735263850000|2024-12-27 01:44:10|11473|11461|11473.1|11461.1|11473.1|11461.1|11473|11461|0
1735263860000|2024-12-27 01:44:20|11473|11461|11473|11461|11473|11461|11473|11461|0
1735263870000|2024-12-27 01:44:30|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|0
1735263880000|2024-12-27 01:44:40|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1735263910000|2024-12-27 01:45:10|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|0
1735263930000|2024-12-27 01:45:30|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1735263950000|2024-12-27 01:45:50|11476.1|11464.1|11475.1|11463.1|11476.1|11464.1|11475.1|11463.1|0
1735264010000|2024-12-27 01:46:50|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|0
1735264030000|2024-12-27 01:47:10|11477.1|11465.1|11477.2|11465.2|11477.2|11465.2|11477.1|11465.1|0
1735264100000|2024-12-27 01:48:20|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|11478.2|11466.2|0
1735264110000|2024-12-27 01:48:30|11477.2|11465.2|11479.2|11467.2|11479.2|11467.2|11477.2|11465.2|0
1735264140000|2024-12-27 01:49:00|11477.2|11465.2|11477.2|11465.2|11477.2|11465.2|11475.1|11463.1|0
1735264210000|2024-12-27 01:50:10|11478.2|11466.2|11479.2|11467.2|11479.2|11467.2|11478.2|11466.2|0
1735264230000|2024-12-27 01:50:30|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|11481.2|11469.2|0
1735264270000|2024-12-27 01:51:10|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1735264320000|2024-12-27 01:52:00|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1735264330000|2024-12-27 01:52:10|11479.1|11467.1|11477.1|11465.1|11479.1|11467.1|11477.1|11465.1|0
1735264350000|2024-12-27 01:52:30|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1735264360000|2024-12-27 01:52:40|11478.1|11466.1|11479.1|11467.1|11479.1|11467.1|11478.1|11466.1|0
1735264390000|2024-12-27 01:53:10|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1735264400000|2024-12-27 01:53:20|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1735264470000|2024-12-27 01:54:30|11479.2|11467.2|11479.1|11467.1|11479.2|11467.2|11479.1|11467.1|0
1735264480000|2024-12-27 01:54:40|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|0
1735264520000|2024-12-27 01:55:20|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|11480.2|11468.2|0
1735264530000|2024-12-27 01:55:30|11479.2|11467.2|11479.1|11467.1|11479.2|11467.2|11479.1|11467.1|0
1735264570000|2024-12-27 01:56:10|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1735264590000|2024-12-27 01:56:30|11477.1|11465.1|11479.1|11467.1|11479.1|11467.1|11477.1|11465.1|0
1735264600000|2024-12-27 01:56:40|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|0
1735264640000|2024-12-27 01:57:20|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1735264710000|2024-12-27 01:58:30|11478.1|11466.1|11477.1|11465.1|11478.1|11466.1|11477.1|11465.1|0
1735264730000|2024-12-27 01:58:50|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1735264770000|2024-12-27 01:59:30|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1735264800000|2024-12-27 02:00:00|11477|11465|11475|11463|11477|11465|11475|11463|0
1735264820000|2024-12-27 02:00:20|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1735264830000|2024-12-27 02:00:30|11475|11463|11475|11463|11475|11463|11475|11463|0
1735264840000|2024-12-27 02:00:40|11474.9|11462.9|11475|11463|11475|11463|11474.9|11462.9|0
1735264860000|2024-12-27 02:01:00|11474.9|11462.9|11472.9|11460.9|11474.9|11462.9|11472.9|11460.9|0
1735264920000|2024-12-27 02:02:00|11475|11463|11475|11463|11475|11463|11475|11463|0
1735265000000|2024-12-27 02:03:20|11474|11462|11474|11462|11475|11463|11474|11462|0
1735265040000|2024-12-27 02:04:00|11472.9|11460.9|11474|11462|11474|11462|11472.9|11460.9|0
1735265060000|2024-12-27 02:04:20|11475|11463|11475|11463|11475|11463|11475|11463|0
1735265110000|2024-12-27 02:05:10|11474|11462|11475|11463|11475|11463|11474|11462|0
1735265210000|2024-12-27 02:06:50|11474|11462|11474|11462|11474|11462|11474|11462|0
1735265220000|2024-12-27 02:07:00|11475|11463|11474|11462|11475|11463|11474|11462|0
1735265250000|2024-12-27 02:07:30|11475|11463|11475|11463|11475|11463|11475|11463|0
1735265290000|2024-12-27 02:08:10|11477|11465|11477|11465|11477|11465|11477|11465|0
1735265340000|2024-12-27 02:09:00|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1735265350000|2024-12-27 02:09:10|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|11479.1|11467.1|0
1735265360000|2024-12-27 02:09:20|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1735265380000|2024-12-27 02:09:40|11475|11463|11475|11463|11475|11463|11475|11463|0
1735265390000|2024-12-27 02:09:50|11473|11461|11473|11461|11473|11461|11473|11461|0
1735265400000|2024-12-27 02:10:00|11474|11462|11473|11461|11474|11462|11473|11461|0
1735265410000|2024-12-27 02:10:10|11475|11463|11475.1|11463.1|11475.1|11463.1|11475|11463|0
1735265440000|2024-12-27 02:10:40|11475|11463|11475.1|11463.1|11475.1|11463.1|11475|11463|0
1735265450000|2024-12-27 02:10:50|11475|11463|11475|11463|11475.1|11463.1|11475|11463|0
1735265460000|2024-12-27 02:11:00|11475.1|11463.1|11477.1|11465.1|11477.1|11465.1|11475.1|11463.1|0
1735265490000|2024-12-27 02:11:30|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|11479.2|11467.2|0
1735265550000|2024-12-27 02:12:30|11479.1|11467.1|11479.2|11467.2|11479.2|11467.2|11479.1|11467.1|0
1735265580000|2024-12-27 02:13:00|11479.1|11467.1|11479.2|11467.2|11479.2|11467.2|11479.1|11467.1|0
1735265590000|2024-12-27 02:13:10|11479.1|11467.1|11475.1|11463.1|11479.1|11467.1|11475.1|11463.1|0
1735265630000|2024-12-27 02:13:50|11475|11463|11475|11463|11475|11463|11475|11463|0
1735265640000|2024-12-27 02:14:00|11474|11462|11474|11462|11474|11462|11474|11462|0
1735265660000|2024-12-27 02:14:20|11475|11463|11474|11462|11475|11463|11474|11462|0
1735265690000|2024-12-27 02:14:50|11475|11463|11474|11462|11475|11463|11474|11462|0
1735265700000|2024-12-27 02:15:00|11473|11461|11473|11461|11473|11461|11473|11461|0
1735265720000|2024-12-27 02:15:20|11474|11462|11474|11462|11474|11462|11474|11462|0
1735265730000|2024-12-27 02:15:30|11473|11461|11473|11461|11474|11462|11473|11461|0
1735265770000|2024-12-27 02:16:10|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735265780000|2024-12-27 02:16:20|11468.9|11456.9|11469.9|11457.9|11469.9|11457.9|11468.9|11456.9|0
1735265790000|2024-12-27 02:16:30|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735265900000|2024-12-27 02:18:20|11472.9|11460.9|11473|11461|11473|11461|11472.9|11460.9|0
1735265910000|2024-12-27 02:18:30|11472.9|11460.9|11473|11461|11473|11461|11472.9|11460.9|0
1735265930000|2024-12-27 02:18:50|11474|11462|11471.9|11459.9|11475|11463|11471.9|11459.9|0
1735265940000|2024-12-27 02:19:00|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735265950000|2024-12-27 02:19:10|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1735265960000|2024-12-27 02:19:20|11472|11460|11472|11460|11472|11460|11472|11460|0
1735265970000|2024-12-27 02:19:30|11473|11461|11473|11461|11473|11461|11473|11461|0
1735265980000|2024-12-27 02:19:40|11472|11460|11472|11460|11472|11460|11472|11460|0
1735265990000|2024-12-27 02:19:50|11471|11459|11472|11460|11472|11460|11470.9|11458.9|0
1735266000000|2024-12-27 02:20:00|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735266100000|2024-12-27 02:21:40|11472|11460|11473|11461|11473|11461|11472|11460|0
1735266110000|2024-12-27 02:21:50|11471.9|11459.9|11473|11461|11473|11461|11470.9|11458.9|0
1735266160000|2024-12-27 02:22:40|11475|11463|11475|11463|11475|11463|11475|11463|0
1735266210000|2024-12-27 02:23:30|11473|11461|11473|11461|11473|11461|11473|11461|0
1735266220000|2024-12-27 02:23:40|11472.9|11460.9|11471.9|11459.9|11472.9|11460.9|11471.9|11459.9|0
1735266230000|2024-12-27 02:23:50|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|11470.9|11458.9|0
1735266260000|2024-12-27 02:24:20|11473|11461|11473|11461|11473|11461|11473|11461|0
1735266310000|2024-12-27 02:25:10|11474|11462|11474|11462|11475|11463|11474|11462|0
1735266330000|2024-12-27 02:25:30|11473|11461|11474|11462|11474|11462|11473|11461|0
1735266360000|2024-12-27 02:26:00|11475|11463|11475|11463|11475|11463|11475|11463|0
1735266440000|2024-12-27 02:27:20|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1735266570000|2024-12-27 02:29:30|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1735266620000|2024-12-27 02:30:20|11473|11461|11473|11461|11473|11461|11473|11461|0
1735266650000|2024-12-27 02:30:50|11474|11462|11474|11462|11474|11462|11474|11462|0
1735266680000|2024-12-27 02:31:20|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474|11462|0
1735266690000|2024-12-27 02:31:30|11474|11462|11474.1|11462.1|11474.1|11462.1|11474|11462|0
1735266700000|2024-12-27 02:31:40|11474|11462|11474|11462|11474.1|11462.1|11474|11462|0
1735266710000|2024-12-27 02:31:50|11474.1|11462.1|11473.1|11461.1|11474.1|11462.1|11473.1|11461.1|0
1735266720000|2024-12-27 02:32:00|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|0
1735266770000|2024-12-27 02:32:50|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|11473|11461|0
1735266780000|2024-12-27 02:33:00|11473|11461|11473|11461|11473|11461|11473|11461|0
1735266840000|2024-12-27 02:34:00|11474|11462|11475.1|11463.1|11475.1|11463.1|11474|11462|0
1735266870000|2024-12-27 02:34:30|11475|11463|11474|11462|11475.1|11463.1|11474|11462|0
1735266890000|2024-12-27 02:34:50|11473|11461|11473|11461|11473|11461|11473|11461|0
1735266910000|2024-12-27 02:35:10|11474|11462|11474.1|11462.1|11474.1|11462.1|11474|11462|0
1735266920000|2024-12-27 02:35:20|11474|11462|11474|11462|11474|11462|11474|11462|0
1735266930000|2024-12-27 02:35:30|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|0
1735266970000|2024-12-27 02:36:10|11473|11461|11473|11461|11473|11461|11473|11461|0
1735266980000|2024-12-27 02:36:20|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1735267020000|2024-12-27 02:37:00|11473|11461|11473|11461|11473|11461|11473|11461|0
1735267030000|2024-12-27 02:37:10|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|0
1735267040000|2024-12-27 02:37:20|11473|11461|11473.1|11461.1|11473.1|11461.1|11473|11461|0
1735267050000|2024-12-27 02:37:30|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|0
1735267070000|2024-12-27 02:37:50|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|0
1735267150000|2024-12-27 02:39:10|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|0
1735267160000|2024-12-27 02:39:20|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|11473.1|11461.1|0
1735267170000|2024-12-27 02:39:30|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|0
1735267190000|2024-12-27 02:39:50|11473.1|11461.1|11474.1|11462.1|11474.1|11462.1|11473.1|11461.1|0
1735267200000|2024-12-27 02:40:00|11475.1|11463.1|11473.1|11461.1|11475.1|11463.1|11473.1|11461.1|0
1735267310000|2024-12-27 02:41:50|11473|11461|11473|11461|11473|11461|11473|11461|0
1735267570000|2024-12-27 02:46:10|11475|11463|11473|11461|11475|11463|11473|11461|0
1735267580000|2024-12-27 02:46:20|11474|11462|11475|11463|11475|11463|11474|11462|0
1735267600000|2024-12-27 02:46:40|11475.1|11463.1|11475|11463|11475.1|11463.1|11475|11463|0
1735267610000|2024-12-27 02:46:50|11475.1|11463.1|11475|11463|11475.1|11463.1|11475|11463|0
1735267670000|2024-12-27 02:47:50|11474|11462|11474|11462|11474|11462|11474|11462|0
1735267710000|2024-12-27 02:48:30|11475|11463|11475|11463|11475|11463|11475|11463|0
1735267750000|2024-12-27 02:49:10|11475.1|11463.1|11475|11463|11475.1|11463.1|11475|11463|0
1735267760000|2024-12-27 02:49:20|11474|11462|11474|11462|11474|11462|11474|11462|0
1735267790000|2024-12-27 02:49:50|11473|11461|11474|11462|11474|11462|11473|11461|0
1735267820000|2024-12-27 02:50:20|11475|11463|11474|11462|11475|11463|11474|11462|0
1735267830000|2024-12-27 02:50:30|11473|11461|11474|11462|11474|11462|11472.9|11460.9|0
1735267920000|2024-12-27 02:52:00|11472.9|11460.9|11474|11462|11474|11462|11472.9|11460.9|0
1735267940000|2024-12-27 02:52:20|11475|11463|11475|11463|11475|11463|11475|11463|0
1735268040000|2024-12-27 02:54:00|11474|11462|11474|11462|11474|11462|11474|11462|0
1735268100000|2024-12-27 02:55:00|11472.9|11460.9|11474|11462|11474|11462|11472.9|11460.9|0
1735268110000|2024-12-27 02:55:10|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1735268450000|2024-12-27 03:00:50|11473.9|11461.9|11474.9|11462.9|11474.9|11462.9|11473.9|11461.9|0
1735268470000|2024-12-27 03:01:10|11475|11463|11476|11464|11476|11464|11475|11463|0
1735268480000|2024-12-27 03:01:20|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1735268490000|2024-12-27 03:01:30|11476|11464|11474.9|11462.9|11476|11464|11474.9|11462.9|0
1735268500000|2024-12-27 03:01:40|11477|11465|11477|11465|11477|11465|11477|11465|0
1735268520000|2024-12-27 03:02:00|11476|11464|11474.9|11462.9|11476|11464|11474.9|11462.9|0
1735268600000|2024-12-27 03:03:20|11476|11464|11474.9|11462.9|11476|11464|11474.9|11462.9|0
1735268640000|2024-12-27 03:04:00|11475|11463|11476|11464|11476|11464|11475|11463|0
1735268650000|2024-12-27 03:04:10|11477|11465|11477|11465|11477|11465|11477|11465|0
1735268660000|2024-12-27 03:04:20|11476|11464|11476|11464|11476|11464|11476|11464|0
1735268680000|2024-12-27 03:04:40|11477|11465|11476|11464|11477|11465|11476|11464|0
1735268700000|2024-12-27 03:05:00|11477|11465|11477|11465|11477|11465|11477|11465|0
1735268720000|2024-12-27 03:05:20|11476|11464|11476|11464|11476|11464|11476|11464|0
1735268750000|2024-12-27 03:05:50|11475|11463|11476|11464|11476|11464|11475|11463|0
1735268810000|2024-12-27 03:06:50|11475|11463|11476|11464|11476|11464|11475|11463|0
1735268980000|2024-12-27 03:09:40|11474.9|11462.9|11475.9|11463.9|11476|11464|11474.9|11462.9|0
1735269000000|2024-12-27 03:10:00|11476|11464|11476|11464|11477|11465|11476|11464|0
1735269010000|2024-12-27 03:10:10|11474.9|11462.9|11476|11464|11476|11464|11474.9|11462.9|0
1735269050000|2024-12-27 03:10:50|11477|11465|11477|11465|11477|11465|11477|11465|0
1735269080000|2024-12-27 03:11:20|11478|11466|11478|11466|11478|11466|11478|11466|0
1735269120000|2024-12-27 03:12:00|11479.1|11467.1|11480.1|11468.1|11480.1|11468.1|11479.1|11467.1|0
1735269180000|2024-12-27 03:13:00|11481.1|11469.1|11480.1|11468.1|11481.1|11469.1|11480.1|11468.1|0
1735269200000|2024-12-27 03:13:20|11479|11467|11479|11467|11479|11467|11479|11467|0
1735269210000|2024-12-27 03:13:30|11480.1|11468.1|11479|11467|11480.1|11468.1|11479|11467|0
1735269230000|2024-12-27 03:13:50|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735269240000|2024-12-27 03:14:00|11479|11467|11480.1|11468.1|11480.1|11468.1|11479|11467|0
1735269250000|2024-12-27 03:14:10|11481.1|11469.1|11480.1|11468.1|11481.1|11469.1|11480.1|11468.1|0
1735269260000|2024-12-27 03:14:20|11479.1|11467.1|11480.1|11468.1|11480.1|11468.1|11479.1|11467.1|0
1735269290000|2024-12-27 03:14:50|11481.1|11469.1|11480.1|11468.1|11481.1|11469.1|11480.1|11468.1|0
1735269320000|2024-12-27 03:15:20|11479|11467|11480.1|11468.1|11481.1|11469.1|11479|11467|0
1735269330000|2024-12-27 03:15:30|11479|11467|11480|11468|11480|11468|11479|11467|0
1735269340000|2024-12-27 03:15:40|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|11480.1|11468.1|0
1735269350000|2024-12-27 03:15:50|11480|11468|11479|11467|11480|11468|11479|11467|0
1735269420000|2024-12-27 03:17:00|11477|11465|11476.9|11464.9|11477|11465|11476.9|11464.9|0
1735269440000|2024-12-27 03:17:20|11477|11465|11476.9|11464.9|11477|11465|11476.9|11464.9|0
1735269450000|2024-12-27 03:17:30|11477|11465|11477|11465|11477|11465|11476.9|11464.9|0
1735269480000|2024-12-27 03:18:00|11476.9|11464.9|11475.9|11463.9|11476.9|11464.9|11474.9|11462.9|0
1735269500000|2024-12-27 03:18:20|11474.9|11462.9|11475.9|11463.9|11475.9|11463.9|11474.9|11462.9|0
1735269520000|2024-12-27 03:18:40|11476|11464|11476|11464|11476|11464|11476|11464|0
1735269530000|2024-12-27 03:18:50|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1735269620000|2024-12-27 03:20:20|11474.9|11462.9|11476|11464|11476|11464|11474.9|11462.9|0
1735269640000|2024-12-27 03:20:40|11477|11465|11476|11464|11477|11465|11476|11464|0
1735269660000|2024-12-27 03:21:00|11474.9|11462.9|11476|11464|11477|11465|11474.9|11462.9|0
1735269690000|2024-12-27 03:21:30|11474.9|11462.9|11477|11465|11477|11465|11474.9|11462.9|0
1735269780000|2024-12-27 03:23:00|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|0
1735269800000|2024-12-27 03:23:20|11474.9|11462.9|11475.9|11463.9|11475.9|11463.9|11474.9|11462.9|0
1735269810000|2024-12-27 03:23:30|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1735269820000|2024-12-27 03:23:40|11475.9|11463.9|11475.9|11463.9|11475.9|11463.9|11474.9|11462.9|0
1735269830000|2024-12-27 03:23:50|11474.9|11462.9|11475.9|11463.9|11475.9|11463.9|11474.9|11462.9|0
1735269840000|2024-12-27 03:24:00|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|11476.9|11464.9|0
1735269900000|2024-12-27 03:25:00|11475.9|11463.9|11477|11465|11477|11465|11475.9|11463.9|0
1735269920000|2024-12-27 03:25:20|11476.9|11464.9|11477|11465|11477|11465|11476.9|11464.9|0
1735269960000|2024-12-27 03:26:00|11476.9|11464.9|11476.9|11464.9|11477|11465|11476.9|11464.9|0
1735270020000|2024-12-27 03:27:00|11477|11465|11478|11466|11479|11467|11477|11465|0
1735270060000|2024-12-27 03:27:40|11479|11467|11478|11466|11479|11467|11478|11466|0
1735270070000|2024-12-27 03:27:50|11479|11467|11479|11467|11479|11467|11479|11467|0
1735270080000|2024-12-27 03:28:00|11478|11466|11478|11466|11478|11466|11478|11466|0
1735270100000|2024-12-27 03:28:20|11477|11465|11477|11465|11477|11465|11477|11465|0
1735270110000|2024-12-27 03:28:30|11476.9|11464.9|11477|11465|11477|11465|11476.9|11464.9|0
1735270120000|2024-12-27 03:28:40|11476.9|11464.9|11475.9|11463.9|11476.9|11464.9|11475.9|11463.9|0
1735270170000|2024-12-27 03:29:30|11474.9|11462.9|11475.9|11463.9|11477|11465|11474.9|11462.9|0
1735270190000|2024-12-27 03:29:50|11474.9|11462.9|11475.9|11463.9|11475.9|11463.9|11474.9|11462.9|0
1735270200000|2024-12-27 03:30:00|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1735270210000|2024-12-27 03:30:10|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1735270230000|2024-12-27 03:30:30|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1735270240000|2024-12-27 03:30:40|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1735270330000|2024-12-27 03:32:10|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1735270370000|2024-12-27 03:32:50|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1735270420000|2024-12-27 03:33:40|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1735270450000|2024-12-27 03:34:10|11472.9|11460.9|11473.9|11461.9|11473.9|11461.9|11472.9|11460.9|0
1735270540000|2024-12-27 03:35:40|11472.9|11460.9|11473.9|11461.9|11473.9|11461.9|11472.9|11460.9|0
1735270550000|2024-12-27 03:35:50|11472.8|11460.8|11474.9|11462.9|11474.9|11462.9|11472.8|11460.8|0
1735270560000|2024-12-27 03:36:00|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|0
1735270580000|2024-12-27 03:36:20|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1735270610000|2024-12-27 03:36:50|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|0
1735270620000|2024-12-27 03:37:00|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1735270810000|2024-12-27 03:40:10|11474.9|11462.9|11473.8|11461.8|11474.9|11462.9|11473.8|11461.8|0
1735270820000|2024-12-27 03:40:20|11472.8|11460.8|11473.8|11461.8|11473.8|11461.8|11472.8|11460.8|0
1735270880000|2024-12-27 03:41:20|11472.8|11460.8|11473.8|11461.8|11473.8|11461.8|11472.8|11460.8|0
1735270890000|2024-12-27 03:41:30|11472.8|11460.8|11473.8|11461.8|11473.8|11461.8|11472.8|11460.8|0
1735270920000|2024-12-27 03:42:00|11472.8|11460.8|11473.8|11461.8|11473.8|11461.8|11472.8|11460.8|0
1735270960000|2024-12-27 03:42:40|11472.8|11460.8|11473.8|11461.8|11473.8|11461.8|11472.8|11460.8|0
1735270990000|2024-12-27 03:43:10|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1735271180000|2024-12-27 03:46:20|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|11473.8|11461.8|0
1735271200000|2024-12-27 03:46:40|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11472.8|11460.8|0
1735271220000|2024-12-27 03:47:00|11474.9|11462.9|11473.9|11461.9|11474.9|11462.9|11473.9|11461.9|0
1735271230000|2024-12-27 03:47:10|11472.8|11460.8|11473.9|11461.9|11473.9|11461.9|11472.8|11460.8|0
1735271260000|2024-12-27 03:47:40|11474.9|11462.9|11473.9|11461.9|11474.9|11462.9|11473.9|11461.9|0
1735271290000|2024-12-27 03:48:10|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1735271300000|2024-12-27 03:48:20|11472.8|11460.8|11473.9|11461.9|11473.9|11461.9|11472.8|11460.8|0
1735271330000|2024-12-27 03:48:50|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1735271420000|2024-12-27 03:50:20|11475.9|11463.9|11476|11464|11476|11464|11475.9|11463.9|0
1735271450000|2024-12-27 03:50:50|11477|11465|11477|11465|11477|11465|11477|11465|0
1735271550000|2024-12-27 03:52:30|11476|11464|11476|11464|11476|11464|11476|11464|0
1735271580000|2024-12-27 03:53:00|11475|11463|11475|11463|11475|11463|11475|11463|0
1735271660000|2024-12-27 03:54:20|11473.9|11461.9|11473.9|11461.9|11475|11463|11473.9|11461.9|0
1735271700000|2024-12-27 03:55:00|11475|11463|11475|11463|11475|11463|11475|11463|0
1735271710000|2024-12-27 03:55:10|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1735271720000|2024-12-27 03:55:20|11472.9|11460.9|11473.9|11461.9|11473.9|11461.9|11472.9|11460.9|0
1735271780000|2024-12-27 03:56:20|11474.9|11462.9|11473.9|11461.9|11474.9|11462.9|11473.9|11461.9|0
1735271860000|2024-12-27 03:57:40|11474.9|11462.9|11473.9|11461.9|11474.9|11462.9|11473.9|11461.9|0
1735271880000|2024-12-27 03:58:00|11474.9|11462.9|11473.9|11461.9|11474.9|11462.9|11473.9|11461.9|0
1735271950000|2024-12-27 03:59:10|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1735272010000|2024-12-27 04:00:10|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1735272030000|2024-12-27 04:00:30|11472.9|11460.9|11473.9|11461.9|11473.9|11461.9|11472.9|11460.9|0
1735272040000|2024-12-27 04:00:40|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|11474.9|11462.9|0
1735272070000|2024-12-27 04:01:10|11475.9|11463.9|11477|11465|11477|11465|11475.9|11463.9|0
1735272140000|2024-12-27 04:02:20|11475.9|11463.9|11474.9|11462.9|11476|11464|11474.9|11462.9|0
1735272260000|2024-12-27 04:04:20|11475.9|11463.9|11476.1|11464.1|11476.1|11464.1|11475.9|11463.9|0
1735272300000|2024-12-27 04:05:00|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1735272330000|2024-12-27 04:05:30|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|0
1735272340000|2024-12-27 04:05:40|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1735272390000|2024-12-27 04:06:30|11475|11463|11475.1|11463.1|11475.1|11463.1|11475|11463|0
1735272460000|2024-12-27 04:07:40|11475|11463|11475.1|11463.1|11475.1|11463.1|11475|11463|0
1735272470000|2024-12-27 04:07:50|11475|11463|11475|11463|11475|11463|11475|11463|0
1735272490000|2024-12-27 04:08:10|11473|11461|11473|11461|11473|11461|11473|11461|0
1735272740000|2024-12-27 04:12:20|11472|11460|11472|11460|11472|11460|11472|11460|0
1735272750000|2024-12-27 04:12:30|11471|11459|11471|11459|11471|11459|11471|11459|0
1735272820000|2024-12-27 04:13:40|11473|11461|11471|11459|11473|11461|11471|11459|0
1735272870000|2024-12-27 04:14:30|11472|11460|11472|11460|11472|11460|11472|11460|0
1735272890000|2024-12-27 04:14:50|11471|11459|11471|11459|11471|11459|11471|11459|0
1735272910000|2024-12-27 04:15:10|11470|11458|11470|11458|11470|11458|11470|11458|0
1735272920000|2024-12-27 04:15:20|11469.9|11457.9|11470|11458|11470|11458|11469.9|11457.9|0
1735272960000|2024-12-27 04:16:00|11471|11459|11471|11459|11471|11459|11471|11459|0
1735272970000|2024-12-27 04:16:10|11470|11458|11470|11458|11470|11458|11470|11458|0
1735273020000|2024-12-27 04:17:00|11469.9|11457.9|11470|11458|11470|11458|11469.9|11457.9|0
1735273030000|2024-12-27 04:17:10|11469.9|11457.9|11470|11458|11470|11458|11469.9|11457.9|0
1735273060000|2024-12-27 04:17:40|11469.9|11457.9|11470|11458|11470|11458|11469.9|11457.9|0
1735273080000|2024-12-27 04:18:00|11469.9|11457.9|11470|11458|11470|11458|11469.9|11457.9|0
1735273090000|2024-12-27 04:18:10|11471|11459|11471|11459|11471|11459|11471|11459|0
1735273160000|2024-12-27 04:19:20|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735273250000|2024-12-27 04:20:50|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735273260000|2024-12-27 04:21:00|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735273280000|2024-12-27 04:21:20|11466.9|11454.9|11466.8|11454.8|11466.9|11454.9|11466.8|11454.8|0
1735273290000|2024-12-27 04:21:30|11465.8|11453.8|11466.8|11454.8|11466.8|11454.8|11465.8|11453.8|0
1735273300000|2024-12-27 04:21:40|11466.9|11454.9|11466.8|11454.8|11466.9|11454.9|11466.8|11454.8|0
1735273320000|2024-12-27 04:22:00|11466.9|11454.9|11468.9|11456.9|11468.9|11456.9|11466.8|11454.8|0
1735273360000|2024-12-27 04:22:40|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|11467.9|11455.9|0
1735273380000|2024-12-27 04:23:00|11466.9|11454.9|11466.9|11454.9|11466.9|11454.9|11466.9|11454.9|0
1735273390000|2024-12-27 04:23:10|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735273450000|2024-12-27 04:24:10|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735273460000|2024-12-27 04:24:20|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735273600000|2024-12-27 04:26:40|11469.9|11457.9|11471|11459|11471|11459|11469.9|11457.9|0
1735273610000|2024-12-27 04:26:50|11470.9|11458.9|11471|11459|11471|11459|11469.9|11457.9|0
1735273660000|2024-12-27 04:27:40|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735273670000|2024-12-27 04:27:50|11471|11459|11471|11459|11471|11459|11471|11459|0
1735273680000|2024-12-27 04:28:00|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735273740000|2024-12-27 04:29:00|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|11468.9|11456.9|0
1735273760000|2024-12-27 04:29:20|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735273770000|2024-12-27 04:29:30|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11471.9|11459.9|0
1735273790000|2024-12-27 04:29:50|11474|11462|11474|11462|11474|11462|11474|11462|0
1735273860000|2024-12-27 04:31:00|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1735273870000|2024-12-27 04:31:10|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1735273900000|2024-12-27 04:31:40|11474|11462|11475|11463|11475|11463|11474|11462|0
1735273960000|2024-12-27 04:32:40|11474|11462|11474|11462|11474|11462|11474|11462|0
1735273980000|2024-12-27 04:33:00|11475|11463|11475|11463|11475|11463|11475|11463|0
1735273990000|2024-12-27 04:33:10|11476|11464|11476|11464|11476|11464|11476|11464|0
1735274030000|2024-12-27 04:33:50|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1735274110000|2024-12-27 04:35:10|11474|11462|11474|11462|11474|11462|11474|11462|0
1735274130000|2024-12-27 04:35:30|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|11473.9|11461.9|0
1735274180000|2024-12-27 04:36:20|11474|11462|11474|11462|11474|11462|11474|11462|0
1735274260000|2024-12-27 04:37:40|11475|11463|11475|11463|11475|11463|11475|11463|0
1735274280000|2024-12-27 04:38:00|11476|11464|11476|11464|11476|11464|11476|11464|0
1735274340000|2024-12-27 04:39:00|11474|11462|11474|11462|11474|11462|11474|11462|0
1735274370000|2024-12-27 04:39:30|11475|11463|11475|11463|11475|11463|11475|11463|0
1735274420000|2024-12-27 04:40:20|11476|11464|11475|11463|11476|11464|11475|11463|0
1735274430000|2024-12-27 04:40:30|11476|11464|11476|11464|11476|11464|11476|11464|0
1735274460000|2024-12-27 04:41:00|11477|11465|11477.1|11465.1|11477.1|11465.1|11477|11465|0
1735274470000|2024-12-27 04:41:10|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|11478.1|11466.1|0
1735274530000|2024-12-27 04:42:10|11476|11464|11476|11464|11476|11464|11476|11464|0
1735274550000|2024-12-27 04:42:30|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1735274590000|2024-12-27 04:43:10|11476|11464|11476|11464|11476|11464|11476|11464|0
1735274670000|2024-12-27 04:44:30|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|11477.1|11465.1|0
1735274720000|2024-12-27 04:45:20|11476|11464|11476|11464|11476|11464|11476|11464|0
1735274730000|2024-12-27 04:45:30|11475|11463|11475|11463|11475|11463|11475|11463|0
1735274740000|2024-12-27 04:45:40|11474|11462|11475|11463|11475|11463|11474|11462|0
1735274750000|2024-12-27 04:45:50|11474|11462|11474|11462|11474|11462|11474|11462|0
1735274760000|2024-12-27 04:46:00|11475|11463|11475|11463|11475|11463|11475|11463|0
1735274800000|2024-12-27 04:46:40|11474|11462|11474|11462|11474|11462|11474|11462|0
1735274860000|2024-12-27 04:47:40|11473|11461|11473|11461|11473|11461|11473|11461|0
1735274880000|2024-12-27 04:48:00|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1735274900000|2024-12-27 04:48:20|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1735274960000|2024-12-27 04:49:20|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1735275090000|2024-12-27 04:51:30|11473|11461|11474|11462|11474|11462|11473|11461|0
1735275150000|2024-12-27 04:52:30|11473|11461|11473|11461|11473|11461|11473|11461|0
1735275170000|2024-12-27 04:52:50|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1735275180000|2024-12-27 04:53:00|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1735275240000|2024-12-27 04:54:00|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735275290000|2024-12-27 04:54:50|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735275300000|2024-12-27 04:55:00|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735275380000|2024-12-27 04:56:20|11469.8|11457.8|11469.9|11457.9|11469.9|11457.9|11469.8|11457.8|0
1735275390000|2024-12-27 04:56:30|11469.8|11457.8|11467.8|11455.8|11469.8|11457.8|11467.8|11455.8|0
1735275400000|2024-12-27 04:56:40|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|0
1735275430000|2024-12-27 04:57:10|11467.8|11455.8|11468.8|11456.8|11468.8|11456.8|11467.8|11455.8|0
1735275450000|2024-12-27 04:57:30|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|11467.8|11455.8|0
1735275560000|2024-12-27 04:59:20|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735275570000|2024-12-27 04:59:30|11468.8|11456.8|11469.8|11457.8|11469.8|11457.8|11468.8|11456.8|0
1735275590000|2024-12-27 04:59:50|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735275600000|2024-12-27 05:00:00|11469.8|11457.8|11467.8|11455.8|11469.8|11457.8|11467.8|11455.8|0
1735275640000|2024-12-27 05:00:40|11469.9|11457.9|11469.8|11457.8|11469.9|11457.9|11469.8|11457.8|0
1735275650000|2024-12-27 05:00:50|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735275730000|2024-12-27 05:02:10|11470.9|11458.9|11471.9|11459.9|11471.9|11459.9|11470.9|11458.9|0
1735275830000|2024-12-27 05:03:50|11473|11461|11471.9|11459.9|11473|11461|11471.9|11459.9|0
1735275890000|2024-12-27 05:04:50|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|11469.9|11457.9|0
1735275900000|2024-12-27 05:05:00|11470.9|11458.9|11471.9|11459.9|11471.9|11459.9|11470.9|11458.9|0
1735275940000|2024-12-27 05:05:40|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1735275960000|2024-12-27 05:06:00|11474|11462|11471.9|11459.9|11474|11462|11471.9|11459.9|0
1735275970000|2024-12-27 05:06:10|11473|11461|11474|11462|11474|11462|11473|11461|0
1735276160000|2024-12-27 05:09:20|11472|11460|11472|11460|11472|11460|11472|11460|0
1735276220000|2024-12-27 05:10:20|11473|11461|11472|11460|11473|11461|11472|11460|0
1735276320000|2024-12-27 05:12:00|11473|11461|11472|11460|11473|11461|11472|11460|0
1735276360000|2024-12-27 05:12:40|11473|11461|11473|11461|11473|11461|11473|11461|0
1735276380000|2024-12-27 05:13:00|11472|11460|11473|11461|11473|11461|11472|11460|0
1735276390000|2024-12-27 05:13:10|11472|11460|11472|11460|11472|11460|11472|11460|0
1735276430000|2024-12-27 05:13:50|11473|11461|11473|11461|11473|11461|11472|11460|0
1735276450000|2024-12-27 05:14:10|11472|11460|11472|11460|11473|11461|11472|11460|0
1735276460000|2024-12-27 05:14:20|11470|11458|11470|11458|11470|11458|11470|11458|0
1735276470000|2024-12-27 05:14:30|11471|11459|11471|11459|11471|11459|11471|11459|0
1735276480000|2024-12-27 05:14:40|11472|11460|11472|11460|11472|11460|11472|11460|0
1735276550000|2024-12-27 05:15:50|11474.1|11462.1|11473|11461|11474.1|11462.1|11473|11461|0
1735276580000|2024-12-27 05:16:20|11472|11460|11472|11460|11472|11460|11472|11460|0
1735276630000|2024-12-27 05:17:10|11473|11461|11474.1|11462.1|11474.1|11462.1|11473|11461|0
1735276670000|2024-12-27 05:17:50|11475.1|11463.1|11474.1|11462.1|11475.1|11463.1|11474.1|11462.1|0
1735276700000|2024-12-27 05:18:20|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1735276740000|2024-12-27 05:19:00|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|0
1735276800000|2024-12-27 05:20:00|11475.1|11463.1|11474.1|11462.1|11475.1|11463.1|11474.1|11462.1|0
1735276810000|2024-12-27 05:20:10|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|11475.1|11463.1|0
1735276850000|2024-12-27 05:20:50|11474|11462|11475|11463|11475|11463|11474|11462|0
1735276860000|2024-12-27 05:21:00|11474|11462|11475|11463|11475|11463|11474|11462|0
1735276880000|2024-12-27 05:21:20|11474|11462|11474|11462|11474|11462|11474|11462|0
1735277080000|2024-12-27 05:24:40|11471.9|11459.9|11473|11461|11473|11461|11471.9|11459.9|0
1735277100000|2024-12-27 05:25:00|11474|11462|11474|11462|11474|11462|11474|11462|0
1735277200000|2024-12-27 05:26:40|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|11476.1|11464.1|0
1735277230000|2024-12-27 05:27:10|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|11474.1|11462.1|0
1735277240000|2024-12-27 05:27:20|11474|11462|11474.1|11462.1|11474.1|11462.1|11474|11462|0
1735277250000|2024-12-27 05:27:30|11474|11462|11474.1|11462.1|11474.1|11462.1|11474|11462|0
1735277260000|2024-12-27 05:27:40|11474|11462|11474|11462|11474|11462|11474|11462|0
1735277440000|2024-12-27 05:30:40|11472|11460|11472|11460|11472|11460|11472|11460|0
1735277650000|2024-12-27 05:34:10|11471.9|11459.9|11472|11460|11472|11460|11471.9|11459.9|0
1735277660000|2024-12-27 05:34:20|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1735277690000|2024-12-27 05:34:50|11472|11460|11472|11460|11472|11460|11471.9|11459.9|0
1735277700000|2024-12-27 05:35:00|11474|11462|11474|11462|11474|11462|11474|11462|0
1735277820000|2024-12-27 05:37:00|11473|11461|11472.9|11460.9|11473|11461|11472.9|11460.9|0
1735277830000|2024-12-27 05:37:10|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|11471.9|11459.9|0
1735277840000|2024-12-27 05:37:20|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1735277850000|2024-12-27 05:37:30|11474|11462|11474|11462|11474|11462|11474|11462|0
1735277940000|2024-12-27 05:39:00|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|11472.9|11460.9|0
1735277970000|2024-12-27 05:39:30|11474|11462|11474|11462|11474|11462|11472.9|11460.9|0
1735278050000|2024-12-27 05:40:50|11472.8|11460.8|11474.8|11462.8|11474.8|11462.8|11472.8|11460.8|0
1735278060000|2024-12-27 05:41:00|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|11472.8|11460.8|0
1735278070000|2024-12-27 05:41:10|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|0
1735278090000|2024-12-27 05:41:30|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735278100000|2024-12-27 05:41:40|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|0
1735278160000|2024-12-27 05:42:40|11468.7|11456.7|11468.8|11456.8|11468.8|11456.8|11468.7|11456.7|0
1735278180000|2024-12-27 05:43:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735278190000|2024-12-27 05:43:10|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.7|11456.7|0
1735278200000|2024-12-27 05:43:20|11468.7|11456.7|11467.7|11455.7|11468.7|11456.7|11467.7|11455.7|0
1735278210000|2024-12-27 05:43:30|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|0
1735278230000|2024-12-27 05:43:50|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|11468.8|11456.8|0
1735278300000|2024-12-27 05:45:00|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735278380000|2024-12-27 05:46:20|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|11469.8|11457.8|0
1735278420000|2024-12-27 05:47:00|11468.7|11456.7|11469.7|11457.7|11469.7|11457.7|11468.7|11456.7|0
1735278450000|2024-12-27 05:47:30|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735278770000|2024-12-27 05:52:50|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|0
1735278780000|2024-12-27 05:53:00|11466.6|11454.6|11464.6|11452.6|11466.6|11454.6|11464.6|11452.6|0
1735278890000|2024-12-27 05:54:50|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|0
1735278920000|2024-12-27 05:55:20|11465.6|11453.6|11466.7|11454.7|11466.7|11454.7|11465.6|11453.6|0
1735278930000|2024-12-27 05:55:30|11465.7|11453.7|11464.6|11452.6|11465.7|11453.7|11464.6|11452.6|0
1735278960000|2024-12-27 05:56:00|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|0
1735279020000|2024-12-27 05:57:00|11466.6|11454.6|11466.6|11454.6|11466.7|11454.7|11466.6|11454.6|0
1735279030000|2024-12-27 05:57:10|11467.7|11455.7|11466.7|11454.7|11467.7|11455.7|11466.6|11454.6|0
1735279040000|2024-12-27 05:57:20|11467.7|11455.7|11466.7|11454.7|11468.7|11456.7|11466.7|11454.7|0
1735279050000|2024-12-27 05:57:30|11467.7|11455.7|11466.7|11454.7|11467.7|11455.7|11466.7|11454.7|0
1735279090000|2024-12-27 05:58:10|11467.7|11455.7|11466.7|11454.7|11468.7|11456.7|11466.7|11454.7|0
1735279100000|2024-12-27 05:58:20|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|11468.7|11456.7|0
1735279150000|2024-12-27 05:59:10|11467.7|11455.7|11466.7|11454.7|11467.7|11455.7|11466.7|11454.7|0
1735279170000|2024-12-27 05:59:30|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|11466.6|11454.6|0
1735279180000|2024-12-27 05:59:40|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|11466.7|11454.7|0
1735279190000|2024-12-27 05:59:50|11468.7|11456.7|11466.7|11454.7|11468.7|11456.7|11466.7|11454.7|0
1735279200000|2024-12-27 06:00:00|11462.6|11450.6|11462.6|11450.6|11462.6|11450.6|11462.6|11450.6|0
1735279210000|2024-12-27 06:00:10|11464.6|11452.6|11462.6|11450.6|11464.6|11452.6|11462.6|11450.6|0
1735279220000|2024-12-27 06:00:20|11464.6|11452.6|11463.6|11451.6|11464.6|11452.6|11462.6|11450.6|0
1735279250000|2024-12-27 06:00:50|11462.6|11450.6|11462.6|11450.6|11463.6|11451.6|11462.6|11450.6|0
1735279270000|2024-12-27 06:01:10|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|11464.6|11452.6|0
1735279320000|2024-12-27 06:02:00|11463.6|11451.6|11463.6|11451.6|11463.6|11451.6|11463.6|11451.6|0
1735279330000|2024-12-27 06:02:10|11462.6|11450.6|11463.6|11451.6|11463.6|11451.6|11462.6|11450.6|0
1735279340000|2024-12-27 06:02:20|11462.6|11450.6|11462.6|11450.6|11463.6|11451.6|11462.6|11450.6|0
1735279350000|2024-12-27 06:02:30|11462.5|11450.5|11460.5|11448.5|11462.5|11450.5|11460.5|11448.5|0
1735279380000|2024-12-27 06:03:00|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|11461.5|11449.5|0
1735279390000|2024-12-27 06:03:10|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|11460.5|11448.5|0
1735279650000|2024-12-27 06:07:30|11460.4|11448.4|11458.3|11446.3|11460.4|11448.4|11458.3|11446.3|0
1735279710000|2024-12-27 06:08:30|11458.4|11446.4|11458.3|11446.3|11458.4|11446.4|11458.3|11446.3|0
1735279730000|2024-12-27 06:08:50|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|0
1735279740000|2024-12-27 06:09:00|11456.3|11444.3|11456.2|11444.2|11456.3|11444.3|11456.2|11444.2|0
1735279750000|2024-12-27 06:09:10|11456.3|11444.3|11456.2|11444.2|11456.3|11444.3|11456.2|11444.2|0
1735279770000|2024-12-27 06:09:30|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|11456.2|11444.2|0
1735279780000|2024-12-27 06:09:40|11456.2|11444.2|11456.3|11444.3|11456.3|11444.3|11456.2|11444.2|0
1735279790000|2024-12-27 06:09:50|11456.2|11444.2|11456.3|11444.3|11456.3|11444.3|11456.2|11444.2|0
1735279800000|2024-12-27 06:10:00|11457.3|11445.3|11458.3|11446.3|11458.3|11446.3|11457.3|11445.3|0
1735279900000|2024-12-27 06:11:40|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|0
1735279910000|2024-12-27 06:11:50|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11459.3|11447.3|0
1735279920000|2024-12-27 06:12:00|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|0
1735279930000|2024-12-27 06:12:10|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|11460.3|11448.3|0
1735279960000|2024-12-27 06:12:40|11460.4|11448.4|11460.3|11448.3|11460.4|11448.4|11460.3|11448.3|0
1735280010000|2024-12-27 06:13:30|11460.4|11448.4|11460.3|11448.3|11460.4|11448.4|11460.3|11448.3|0
1735280060000|2024-12-27 06:14:20|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1735280100000|2024-12-27 06:15:00|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|0
1735280110000|2024-12-27 06:15:10|11462.4|11450.4|11461.4|11449.4|11462.4|11450.4|11461.4|11449.4|0
1735280130000|2024-12-27 06:15:30|11462.4|11450.4|11461.4|11449.4|11462.4|11450.4|11461.4|11449.4|0
1735280140000|2024-12-27 06:15:40|11460.4|11448.4|11461.4|11449.4|11461.4|11449.4|11460.4|11448.4|0
1735280190000|2024-12-27 06:16:30|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1735280210000|2024-12-27 06:16:50|11460.3|11448.3|11460.4|11448.4|11460.4|11448.4|11460.3|11448.3|0
1735280230000|2024-12-27 06:17:10|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|0
1735280310000|2024-12-27 06:18:30|11462.4|11450.4|11461.4|11449.4|11462.4|11450.4|11461.4|11449.4|0
1735280320000|2024-12-27 06:18:40|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|0
1735280340000|2024-12-27 06:19:00|11461.4|11449.4|11460.4|11448.4|11461.4|11449.4|11460.4|11448.4|0
1735280350000|2024-12-27 06:19:10|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|11461.4|11449.4|0
1735280360000|2024-12-27 06:19:20|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|0
1735280410000|2024-12-27 06:20:10|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|11464.5|11452.5|0
1735280420000|2024-12-27 06:20:20|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|11465.5|11453.5|0
1735280430000|2024-12-27 06:20:30|11466.5|11454.5|11464.5|11452.5|11466.5|11454.5|11464.5|11452.5|0
1735280450000|2024-12-27 06:20:50|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|11463.4|11451.4|0
1735280470000|2024-12-27 06:21:10|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|11462.4|11450.4|0
1735280670000|2024-12-27 06:24:30|11460.4|11448.4|11458.3|11446.3|11460.4|11448.4|11458.3|11446.3|0
1735280690000|2024-12-27 06:24:50|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1735280700000|2024-12-27 06:25:00|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|0
1735280760000|2024-12-27 06:26:00|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|0
1735280830000|2024-12-27 06:27:10|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|0
1735280840000|2024-12-27 06:27:20|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1735280850000|2024-12-27 06:27:30|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|0
1735280860000|2024-12-27 06:27:40|11460.3|11448.3|11459.3|11447.3|11460.3|11448.3|11459.3|11447.3|0
1735280870000|2024-12-27 06:27:50|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|0
1735280950000|2024-12-27 06:29:10|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|0
1735280970000|2024-12-27 06:29:30|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|11458.2|11446.2|0
1735280980000|2024-12-27 06:29:40|11458.2|11446.2|11458.2|11446.2|11458.2|11446.2|11458.2|11446.2|0
1735280990000|2024-12-27 06:29:50|11458.3|11446.3|11459.3|11447.3|11459.3|11447.3|11458.3|11446.3|0
1735281000000|2024-12-27 06:30:00|11460.3|11448.3|11459.3|11447.3|11460.3|11448.3|11459.3|11447.3|0
1735281010000|2024-12-27 06:30:10|11458.3|11446.3|11460.3|11448.3|11460.4|11448.4|11458.3|11446.3|0
1735281020000|2024-12-27 06:30:20|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|0
1735281050000|2024-12-27 06:30:50|11460.4|11448.4|11459.3|11447.3|11460.4|11448.4|11459.3|11447.3|0
1735281070000|2024-12-27 06:31:10|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|0
1735281080000|2024-12-27 06:31:20|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|0
1735281100000|2024-12-27 06:31:40|11459.4|11447.4|11459.3|11447.3|11459.4|11447.4|11459.3|11447.3|0
1735281110000|2024-12-27 06:31:50|11459.4|11447.4|11459.3|11447.3|11459.4|11447.4|11459.3|11447.3|0
1735281120000|2024-12-27 06:32:00|11459.4|11447.4|11459.3|11447.3|11459.4|11447.4|11459.3|11447.3|0
1735281130000|2024-12-27 06:32:10|11460.4|11448.4|11459.4|11447.4|11460.4|11448.4|11459.3|11447.3|0
1735281140000|2024-12-27 06:32:20|11459.3|11447.3|11459.3|11447.3|11459.4|11447.4|11459.3|11447.3|0
1735281150000|2024-12-27 06:32:30|11459.4|11447.4|11460.4|11448.4|11460.4|11448.4|11459.4|11447.4|0
1735281180000|2024-12-27 06:33:00|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|0
1735281200000|2024-12-27 06:33:20|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|11459.3|11447.3|0
1735281210000|2024-12-27 06:33:30|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|0
1735281220000|2024-12-27 06:33:40|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|11460.4|11448.4|0
1735281240000|2024-12-27 06:34:00|11459.4|11447.4|11459.3|11447.3|11459.4|11447.4|11459.3|11447.3|0
1735281250000|2024-12-27 06:34:10|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|11458.3|11446.3|0
1735281310000|2024-12-27 06:35:10|11456.2|11444.2|11456.2|11444.2|11456.3|11444.3|11456.2|11444.2|0
1735281320000|2024-12-27 06:35:20|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|0
1735281330000|2024-12-27 06:35:30|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|11456.2|11444.2|0
1735281340000|2024-12-27 06:35:40|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|11456.2|11444.2|0
1735281360000|2024-12-27 06:36:00|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|11457.3|11445.3|0
1735281370000|2024-12-27 06:36:10|11456.3|11444.3|11456.3|11444.3|11457.3|11445.3|11456.3|11444.3|0
1735281390000|2024-12-27 06:36:30|11455.3|11443.3|11456.3|11444.3|11456.3|11444.3|11455.2|11443.2|0
1735281410000|2024-12-27 06:36:50|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|0
1735281430000|2024-12-27 06:37:10|11454.2|11442.2|11455.3|11443.3|11455.3|11443.3|11454.2|11442.2|0
1735281450000|2024-12-27 06:37:30|11455.2|11443.2|11455.3|11443.3|11455.3|11443.3|11455.2|11443.2|0
1735281460000|2024-12-27 06:37:40|11455.2|11443.2|11455.3|11443.3|11455.3|11443.3|11455.2|11443.2|0
1735281490000|2024-12-27 06:38:10|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|11456.3|11444.3|0
1735281510000|2024-12-27 06:38:30|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|0
1735281540000|2024-12-27 06:39:00|11456.3|11444.3|11457.3|11445.3|11457.3|11445.3|11456.3|11444.3|0
1735281550000|2024-12-27 06:39:10|11458.4|11446.4|11458.4|11446.4|11458.4|11446.4|11458.4|11446.4|0
1735281560000|2024-12-27 06:39:20|11458.3|11446.3|11457.3|11445.3|11458.3|11446.3|11457.3|11445.3|0
1735281600000|2024-12-27 06:40:00|11456.3|11444.3|11455.3|11443.3|11456.3|11444.3|11455.3|11443.3|0
1735281610000|2024-12-27 06:40:10|11454.2|11442.2|11455.3|11443.3|11455.3|11443.3|11454.2|11442.2|0
1735281680000|2024-12-27 06:41:20|11456.3|11444.3|11454.3|11442.3|11456.3|11444.3|11454.3|11442.3|0
1735281770000|2024-12-27 06:42:50|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|0
1735281780000|2024-12-27 06:43:00|11456.3|11444.3|11454.3|11442.3|11456.3|11444.3|11454.3|11442.3|0
1735281870000|2024-12-27 06:44:30|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|11455.3|11443.3|0
1735281900000|2024-12-27 06:45:00|11454.3|11442.3|11454.3|11442.3|11454.3|11442.3|11454.3|11442.3|0
1735281920000|2024-12-27 06:45:20|11453.3|11441.3|11453.3|11441.3|11453.3|11441.3|11453.3|11441.3|0
1735281940000|2024-12-27 06:45:40|11454.3|11442.3|11453.3|11441.3|11454.3|11442.3|11453.3|11441.3|0
1735281950000|2024-12-27 06:45:50|11452.2|11440.2|11452.2|11440.2|11452.2|11440.2|11452.2|11440.2|0
1735281960000|2024-12-27 06:46:00|11450.2|11438.2|11452.2|11440.2|11452.2|11440.2|11450.2|11438.2|0
1735282000000|2024-12-27 06:46:40|11452.3|11440.3|11453.3|11441.3|11453.3|11441.3|11452.3|11440.3|0
1735282010000|2024-12-27 06:46:50|11452.3|11440.3|11451.2|11439.2|11452.3|11440.3|11451.2|11439.2|0
1735282020000|2024-12-27 06:47:00|11450.2|11438.2|11450.2|11438.2|11451.2|11439.2|11450.2|11438.2|0
1735282030000|2024-12-27 06:47:10|11451.2|11439.2|11450.2|11438.2|11451.2|11439.2|11450.2|11438.2|0
1735282040000|2024-12-27 06:47:20|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1735282060000|2024-12-27 06:47:40|11449.2|11437.2|11450.2|11438.2|11450.2|11438.2|11449.2|11437.2|0
1735282090000|2024-12-27 06:48:10|11449.2|11437.2|11450.2|11438.2|11450.2|11438.2|11449.2|11437.2|0
1735282180000|2024-12-27 06:49:40|11449.2|11437.2|11449.2|11437.2|11449.2|11437.2|11449.2|11437.2|0
1735282200000|2024-12-27 06:50:00|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|0
1735282260000|2024-12-27 06:51:00|11447.1|11435.1|11446.1|11434.1|11447.1|11435.1|11446.1|11434.1|0
1735282270000|2024-12-27 06:51:10|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|0
1735282280000|2024-12-27 06:51:20|11448.1|11436.1|11448.2|11436.2|11448.2|11436.2|11448.1|11436.1|0
1735282320000|2024-12-27 06:52:00|11449.2|11437.2|11450.2|11438.2|11450.2|11438.2|11449.2|11437.2|0
1735282360000|2024-12-27 06:52:40|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1735282390000|2024-12-27 06:53:10|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|11448.1|11436.1|0
1735282400000|2024-12-27 06:53:20|11448.2|11436.2|11448.1|11436.1|11448.2|11436.2|11448.1|11436.1|0
1735282410000|2024-12-27 06:53:30|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1735282440000|2024-12-27 06:54:00|11448.1|11436.1|11448.2|11436.2|11448.2|11436.2|11448.1|11436.1|0
1735282450000|2024-12-27 06:54:10|11448.1|11436.1|11446.1|11434.1|11448.1|11436.1|11446.1|11434.1|0
1735282460000|2024-12-27 06:54:20|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|11447.1|11435.1|0
1735282470000|2024-12-27 06:54:30|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1735282550000|2024-12-27 06:55:50|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|11450.2|11438.2|0
1735282560000|2024-12-27 06:56:00|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|11448.2|11436.2|0
1735282770000|2024-12-27 06:59:30|11446.1|11434.1|11446.1|11434.1|11446.1|11434.1|11446.1|11434.1|0
1735282800000|2024-12-27 07:00:00|11444.1|11432.1|11458.7|11453.7|11458.7|11453.7|11436.7|11431.7|0
1735282810000|2024-12-27 07:00:10|11459.2|11454.2|11459.2|11454.2|11459.2|11454.2|11459.2|11454.2|0
1735282840000|2024-12-27 07:00:40|11459.7|11454.7|11460.2|11455.2|11460.2|11455.2|11459.7|11454.7|0
1735282850000|2024-12-27 07:00:50|11460.7|11455.7|11461.2|11456.2|11461.2|11456.2|11460.7|11455.7|0
1735282870000|2024-12-27 07:01:10|11459.7|11454.7|11459.7|11454.7|11459.7|11454.7|11459.7|11454.7|0
1735282890000|2024-12-27 07:01:30|||||||||1
1735282910000|2024-12-27 07:01:50|||||||||3
1735282920000|2024-12-27 07:02:00|11459.2|11454.2|11459.2|11454.2|11459.2|11454.2|11459.2|11454.2|0
1735282970000|2024-12-27 07:02:50|||||||||1
1735283000000|2024-12-27 07:03:20|||||||||1
1735283040000|2024-12-27 07:04:00|||||||||1
1735283060000|2024-12-27 07:04:20|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|7
1735283110000|2024-12-27 07:05:10|||||||||1
1735283120000|2024-12-27 07:05:20|11446.7|11441.7|11445.7|11440.7|11446.7|11441.7|11445.7|11440.7|9
1735283130000|2024-12-27 07:05:30|11446.2|11441.2|11446.7|11441.7|11446.7|11441.7|11446.2|11441.2|2
1735283160000|2024-12-27 07:06:00|||||||||3
1735283210000|2024-12-27 07:06:50|11447.2|11442.2|11451.7|11446.7|11451.7|11446.7|11447.2|11442.2|4
1735283220000|2024-12-27 07:07:00|11457.2|11452.2|11457.7|11452.7|11457.7|11452.7|11457.2|11452.2|2
1735283230000|2024-12-27 07:07:10|11457.2|11452.2|11457.2|11452.2|11457.2|11452.2|11457.2|11452.2|0
1735283240000|2024-12-27 07:07:20|11457.7|11452.7|11458.2|11453.2|11458.2|11453.2|11457.7|11452.7|0
1735283330000|2024-12-27 07:08:50|11457.7|11452.7|11458.7|11453.7|11458.7|11453.7|11457.7|11452.7|0
1735283340000|2024-12-27 07:09:00|11459.2|11454.2|11455.2|11450.2|11459.2|11454.2|11455.2|11450.2|5
1735283350000|2024-12-27 07:09:10|11454.7|11449.7|11452.7|11447.7|11454.7|11449.7|11452.7|11447.7|3
1735283360000|2024-12-27 07:09:20|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|11451.7|11446.7|0
1735283380000|2024-12-27 07:09:40|11451.2|11446.2|11451.7|11446.7|11451.7|11446.7|11451.2|11446.2|0
1735283390000|2024-12-27 07:09:50|11453.7|11448.7|11457.7|11452.7|11457.7|11452.7|11453.7|11448.7|3
1735283420000|2024-12-27 07:10:20|11458.2|11453.2|11458.2|11453.2|11458.2|11453.2|11458.2|11453.2|0
1735283430000|2024-12-27 07:10:30|11457.7|11452.7|11457.7|11452.7|11457.7|11452.7|11457.7|11452.7|0
1735283440000|2024-12-27 07:10:40|11458.2|11453.2|11460.7|11455.7|11461.7|11456.7|11458.2|11453.2|0
1735283450000|2024-12-27 07:10:50|11460.2|11455.2|11459.7|11454.7|11460.2|11455.2|11459.7|11454.7|0
1735283460000|2024-12-27 07:11:00|11459.2|11454.2|11456.7|11451.7|11459.2|11454.2|11456.7|11451.7|0
1735283470000|2024-12-27 07:11:10|11457.2|11452.2|11457.7|11452.7|11459.2|11454.2|11457.2|11452.2|0
1735283490000|2024-12-27 07:11:30|11458.2|11453.2|11460.7|11455.7|11460.7|11455.7|11458.2|11453.2|0
1735283540000|2024-12-27 07:12:20|11460.2|11455.2|11459.2|11454.2|11460.2|11455.2|11459.2|11454.2|0
1735283560000|2024-12-27 07:12:40|11459.7|11454.7|11461.7|11456.7|11461.7|11456.7|11459.7|11454.7|0
1735283580000|2024-12-27 07:13:00|11461.2|11456.2|11459.7|11454.7|11461.2|11456.2|11459.7|11454.7|0
1735283590000|2024-12-27 07:13:10|11460.2|11455.2|11460.2|11455.2|11460.2|11455.2|11460.2|11455.2|0
1735283640000|2024-12-27 07:14:00|11460.7|11455.7|11463.7|11458.7|11463.7|11458.7|11460.7|11455.7|1
1735283650000|2024-12-27 07:14:10|11465.7|11460.7|11465.7|11460.7|11465.7|11460.7|11465.7|11460.7|2
1735283670000|2024-12-27 07:14:30|11465.2|11460.2|11465.2|11460.2|11465.2|11460.2|11465.2|11460.2|0
1735283720000|2024-12-27 07:15:20|11465.7|11460.7|11465.7|11460.7|11465.7|11460.7|11465.7|11460.7|0
1735283730000|2024-12-27 07:15:30|11466.2|11461.2|11468.7|11463.7|11468.7|11463.7|11466.2|11461.2|1
1735283750000|2024-12-27 07:15:50|11468.2|11463.2|11468.2|11463.2|11468.2|11463.2|11468.2|11463.2|0
1735283760000|2024-12-27 07:16:00|11468.7|11463.7|11469.7|11464.7|11471.2|11466.2|11467.2|11462.2|7
1735283770000|2024-12-27 07:16:10|||||||||1
1735283780000|2024-12-27 07:16:20|11470.7|11465.7|11466.7|11461.7|11470.7|11465.7|11466.7|11461.7|4
1735283830000|2024-12-27 07:17:10|11462.7|11457.7|11463.7|11458.7|11463.7|11458.7|11462.7|11457.7|3
1735283850000|2024-12-27 07:17:30|11464.2|11459.2|11465.2|11460.2|11465.2|11460.2|11464.2|11459.2|0
1735283860000|2024-12-27 07:17:40|11464.7|11459.7|11464.7|11459.7|11464.7|11459.7|11464.7|11459.7|0
1735283880000|2024-12-27 07:18:00|11465.2|11460.2|11470.2|11465.2|11470.2|11465.2|11465.2|11460.2|1
1735283900000|2024-12-27 07:18:20|11467.2|11462.2|11467.2|11462.2|11467.2|11462.2|11467.2|11462.2|1
1735283980000|2024-12-27 07:19:40|11465.7|11460.7|11465.7|11460.7|11465.7|11460.7|11465.7|11460.7|2
1735284010000|2024-12-27 07:20:10|11466.2|11461.2|11469.7|11464.7|11469.7|11464.7|11466.2|11461.2|1
1735284030000|2024-12-27 07:20:30|11470.2|11465.2|11470.7|11465.7|11470.7|11465.7|11470.2|11465.2|0
1735284040000|2024-12-27 07:20:40|11471.2|11466.2|11471.2|11466.2|11471.2|11466.2|11471.2|11466.2|0
1735284050000|2024-12-27 07:20:50|11471.7|11466.7|11472.2|11467.2|11472.2|11467.2|11471.7|11466.7|0
1735284080000|2024-12-27 07:21:20|11471.7|11466.7|11469.2|11464.2|11471.7|11466.7|11468.7|11463.7|0
1735284090000|2024-12-27 07:21:30|11468.7|11463.7|11468.2|11463.2|11468.7|11463.7|11468.2|11463.2|0
1735284110000|2024-12-27 07:21:50|11468.7|11463.7|11468.7|11463.7|11468.7|11463.7|11468.7|11463.7|0
1735284120000|2024-12-27 07:22:00|11469.7|11464.7|11469.7|11464.7|11469.7|11464.7|11469.7|11464.7|0
1735284140000|2024-12-27 07:22:20|11471.7|11466.7|11472.2|11467.2|11472.2|11467.2|11471.7|11466.7|2
1735284260000|2024-12-27 07:24:20|11475.2|11470.2|11471.2|11466.2|11475.2|11470.2|11470.2|11465.2|7
1735284270000|2024-12-27 07:24:30|11473.7|11468.7|11474.2|11469.2|11474.2|11469.2|11473.7|11468.7|1
1735284290000|2024-12-27 07:24:50|11473.7|11468.7|11473.2|11468.2|11473.7|11468.7|11473.2|11468.2|0
1735284310000|2024-12-27 07:25:10|11472.7|11467.7|11471.2|11466.2|11472.7|11467.7|11471.2|11466.2|0
1735284320000|2024-12-27 07:25:20|11471.7|11466.7|11472.2|11467.2|11472.2|11467.2|11471.7|11466.7|0
1735284330000|2024-12-27 07:25:30|11472.7|11467.7|11473.2|11468.2|11473.2|11468.2|11472.7|11467.7|0
1735284350000|2024-12-27 07:25:50|11472.7|11467.7|11470.2|11465.2|11472.7|11467.7|11470.2|11465.2|0
1735284410000|2024-12-27 07:26:50|11469.7|11464.7|11468.7|11463.7|11469.7|11464.7|11468.2|11463.2|0
1735284430000|2024-12-27 07:27:10|11469.2|11464.2|11470.7|11465.7|11470.7|11465.7|11469.2|11464.2|0
1735284440000|2024-12-27 07:27:20|11470.2|11465.2|11470.2|11465.2|11470.2|11465.2|11470.2|11465.2|0
1735284540000|2024-12-27 07:29:00|11469.7|11464.7|11468.2|11463.2|11469.7|11464.7|11468.2|11463.2|0
1735284560000|2024-12-27 07:29:20|11467.7|11462.7|11465.7|11460.7|11467.7|11462.7|11465.7|11460.7|0
1735284570000|2024-12-27 07:29:30|11466.2|11461.2|11471.7|11466.7|11471.7|11466.7|11466.2|11461.2|2
1735284620000|2024-12-27 07:30:20|11472.2|11467.2|11474.2|11469.2|11474.2|11469.2|11472.2|11467.2|2
1735284630000|2024-12-27 07:30:30|||||||||2
1735284650000|2024-12-27 07:30:50|11473.7|11468.7|11475.2|11470.2|11475.2|11470.2|11469.7|11464.7|1
1735284660000|2024-12-27 07:31:00|11474.7|11469.7|11474.2|11469.2|11474.7|11469.7|11474.2|11469.2|0
1735284670000|2024-12-27 07:31:10|11473.7|11468.7|11471.2|11466.2|11473.7|11468.7|11471.2|11466.2|0
1735284680000|2024-12-27 07:31:20|11470.7|11465.7|11473.2|11468.2|11473.2|11468.2|11470.2|11465.2|3
1735284690000|2024-12-27 07:31:30|11472.7|11467.7|11472.2|11467.2|11472.7|11467.7|11472.2|11467.2|0
1735284760000|2024-12-27 07:32:40|11471.7|11466.7|11471.2|11466.2|11471.7|11466.7|11471.2|11466.2|0
1735284810000|2024-12-27 07:33:30|11470.7|11465.7|11468.2|11463.2|11470.7|11465.7|11468.2|11463.2|0
1735284820000|2024-12-27 07:33:40|11467.7|11462.7|11466.2|11461.2|11467.7|11462.7|11466.2|11461.2|0
1735284840000|2024-12-27 07:34:00|11466.7|11461.7|11469.7|11464.7|11469.7|11464.7|11466.7|11461.7|3
1735284850000|2024-12-27 07:34:10|11470.2|11465.2|11470.2|11465.2|11470.2|11465.2|11470.2|11465.2|0
1735284880000|2024-12-27 07:34:40|11469.7|11464.7|11469.7|11464.7|11469.7|11464.7|11469.7|11464.7|0
1735284900000|2024-12-27 07:35:00|11470.2|11465.2|11468.2|11463.2|11470.2|11465.2|11468.2|11463.2|1
1735284940000|2024-12-27 07:35:40|11468.7|11463.7|11469.2|11464.2|11469.2|11464.2|11467.7|11462.7|2
1735284960000|2024-12-27 07:36:00|11468.7|11463.7|11468.2|11463.2|11468.7|11463.7|11468.2|11463.2|0
1735284970000|2024-12-27 07:36:10|11467.7|11462.7|11465.7|11460.7|11467.7|11462.7|11465.7|11460.7|0
1735284980000|2024-12-27 07:36:20|11465.2|11460.2|11465.2|11460.2|11465.2|11460.2|11465.2|11460.2|0
1735285100000|2024-12-27 07:38:20|11464.7|11459.7|11464.7|11459.7|11464.7|11459.7|11464.7|11459.7|1
1735285140000|2024-12-27 07:39:00|11465.2|11460.2|11465.2|11460.2|11465.2|11460.2|11465.2|11460.2|0
1735285190000|2024-12-27 07:39:50|11463.7|11458.7|11463.7|11458.7|11464.2|11459.2|11463.7|11458.7|0
1735285200000|2024-12-27 07:40:00|11463.2|11458.2|11460.7|11455.7|11463.2|11458.2|11460.7|11455.7|0
1735285210000|2024-12-27 07:40:10|11461.2|11456.2|11462.7|11457.7|11462.7|11457.7|11461.2|11456.2|0
1735285220000|2024-12-27 07:40:20|11467.2|11462.2|11462.7|11457.7|11467.2|11462.2|11462.7|11457.7|0
1735285360000|2024-12-27 07:42:40|11462.2|11457.2|11462.2|11457.2|11462.2|11457.2|11462.2|11457.2|0
1735285380000|2024-12-27 07:43:00|11461.2|11456.2|11464.2|11459.2|11464.7|11459.7|11461.2|11456.2|3
1735285420000|2024-12-27 07:43:40|11463.7|11458.7|11462.7|11457.7|11463.7|11458.7|11462.7|11457.7|0
1735285440000|2024-12-27 07:44:00|11462.2|11457.2|11461.2|11456.2|11462.2|11457.2|11461.2|11456.2|0
1735285450000|2024-12-27 07:44:10|11461.7|11456.7|11464.7|11459.7|11464.7|11459.7|11461.7|11456.7|0
1735285480000|2024-12-27 07:44:40|11464.2|11459.2|11464.2|11459.2|11464.2|11459.2|11464.2|11459.2|0
1735285490000|2024-12-27 07:44:50|11463.7|11458.7|11462.2|11457.2|11463.7|11458.7|11462.2|11457.2|0
1735285500000|2024-12-27 07:45:00|11462.7|11457.7|11463.2|11458.2|11464.2|11459.2|11462.7|11457.7|0
1735285510000|2024-12-27 07:45:10|11463.7|11458.7|11466.2|11461.2|11466.2|11461.2|11463.7|11458.7|0
1735285550000|2024-12-27 07:45:50|11465.7|11460.7|11465.7|11460.7|11465.7|11460.7|11465.7|11460.7|0
1735285560000|2024-12-27 07:46:00|11463.2|11458.2|11463.2|11458.2|11463.2|11458.2|11463.2|11458.2|2
1735285590000|2024-12-27 07:46:30|11463.7|11458.7|11463.7|11458.7|11463.7|11458.7|11463.7|11458.7|0
1735285730000|2024-12-27 07:48:50|11463.2|11458.2|11463.2|11458.2|11463.2|11458.2|11463.2|11458.2|0
1735285790000|2024-12-27 07:49:50|11464.7|11459.7|11464.7|11459.7|11464.7|11459.7|11464.7|11459.7|1
1735285800000|2024-12-27 07:50:00|11464.2|11459.2|11460.7|11455.7|11464.2|11459.2|11460.7|11455.7|2
1735285810000|2024-12-27 07:50:10|11458.7|11453.7|11458.7|11453.7|11458.7|11453.7|11458.7|11453.7|2
1735285870000|2024-12-27 07:51:10|11459.2|11454.2|11459.2|11454.2|11459.2|11454.2|11459.2|11454.2|0
1735285930000|2024-12-27 07:52:10|11458.7|11453.7|11456.2|11451.2|11458.7|11453.7|11455.7|11450.7|0
1735286000000|2024-12-27 07:53:20|11456.7|11451.7|11460.2|11455.2|11460.2|11455.2|11456.7|11451.7|6
1735286010000|2024-12-27 07:53:30|11458.7|11453.7|11459.7|11454.7|11459.7|11454.7|11458.7|11453.7|0
1735286030000|2024-12-27 07:53:50|11459.2|11454.2|11458.2|11453.2|11459.2|11454.2|11458.2|11453.2|0
1735286050000|2024-12-27 07:54:10|11457.2|11452.2|11457.2|11452.2|11457.2|11452.2|11457.2|11452.2|1
1735286060000|2024-12-27 07:54:20|11454.2|11449.2|11456.2|11451.2|11456.2|11451.2|11454.2|11449.2|0
1735286070000|2024-12-27 07:54:30|11455.7|11450.7|11454.2|11449.2|11455.7|11450.7|11454.2|11449.2|0
1735286080000|2024-12-27 07:54:40|11454.7|11449.7|11454.7|11449.7|11454.7|11449.7|11454.7|11449.7|0
1735286100000|2024-12-27 07:55:00|11457.7|11452.7|11458.7|11453.7|11458.7|11453.7|11457.7|11452.7|2
1735286110000|2024-12-27 07:55:10|11458.2|11453.2|11457.7|11452.7|11458.2|11453.2|11455.7|11450.7|0
1735286130000|2024-12-27 07:55:30|11457.2|11452.2|11456.7|11451.7|11457.2|11452.2|11456.7|11451.7|0
1735286220000|2024-12-27 07:57:00|11453.2|11448.2|11451.7|11446.7|11453.2|11448.2|11448.7|11443.7|17
1735286230000|2024-12-27 07:57:10|11449.7|11444.7|11448.2|11443.2|11449.7|11444.7|11448.2|11443.2|2
1735286240000|2024-12-27 07:57:20|11445.7|11440.7|11444.2|11439.2|11445.7|11440.7|11444.2|11439.2|2
1735286250000|2024-12-27 07:57:30|11444.7|11439.7|11445.7|11440.7|11445.7|11440.7|11443.7|11438.7|3
1735286260000|2024-12-27 07:57:40|11444.7|11439.7|11443.2|11438.2|11444.7|11439.7|11443.2|11438.2|1
1735286280000|2024-12-27 07:58:00|11440.7|11435.7|11441.2|11436.2|11441.2|11436.2|11440.7|11435.7|2
1735286300000|2024-12-27 07:58:20|11438.7|11433.7|11440.2|11435.2|11440.2|11435.2|11438.7|11433.7|12
1735286310000|2024-12-27 07:58:30|11439.7|11434.7|11438.7|11433.7|11439.7|11434.7|11437.2|11432.2|10
1735286350000|2024-12-27 07:59:10|11438.2|11433.2|11437.2|11432.2|11438.2|11433.2|11437.2|11432.2|0
1735286360000|2024-12-27 07:59:20|11437.7|11432.7|11438.2|11433.2|11438.7|11433.7|11437.7|11432.7|0
1735286370000|2024-12-27 07:59:30|11436.7|11431.7|11439.2|11434.2|11439.2|11434.2|11436.7|11431.7|7
1735286380000|2024-12-27 07:59:40|11438.7|11433.7|11440.2|11435.2|11442.2|11437.2|11438.7|11433.7|9
1735286390000|2024-12-27 07:59:50|11441.2|11436.2|11439.7|11434.7|11441.2|11436.2|11438.7|11433.7|21
1735286400000|2024-12-27 08:00:00|11437.2|11432.2|11453.2|11448.2|11454.7|11449.7|11437.2|11432.2|110
1735286410000|2024-12-27 08:00:10|11452.7|11447.7|11442.2|11437.2|11452.7|11447.7|11442.2|11437.2|26
1735286420000|2024-12-27 08:00:20|11441.7|11436.7|11446.2|11441.2|11447.2|11442.2|11439.7|11434.7|7
1735286430000|2024-12-27 08:00:30|11446.7|11441.7|11450.2|11445.2|11450.2|11445.2|11446.2|11441.2|10
1735286440000|2024-12-27 08:00:40|11451.2|11446.2|11453.2|11448.2|11453.2|11448.2|11451.2|11446.2|4
1735286450000|2024-12-27 08:00:50|11453.7|11448.7|11461.2|11456.2|11462.2|11457.2|11452.7|11447.7|8
1735286460000|2024-12-27 08:01:00|11458.7|11453.7|11460.2|11455.2|11463.7|11458.7|11458.7|11453.7|17
1735286470000|2024-12-27 08:01:10|11460.7|11455.7|11453.2|11448.2|11461.2|11456.2|11452.2|11447.2|11
1735286480000|2024-12-27 08:01:20|11452.7|11447.7|11454.7|11449.7|11456.7|11451.7|11452.7|11447.7|5
1735286490000|2024-12-27 08:01:30|11457.7|11452.7|11457.2|11452.2|11458.2|11453.2|11456.2|11451.2|9
1735286500000|2024-12-27 08:01:40|11456.7|11451.7|11447.7|11442.7|11457.2|11452.2|11447.7|11442.7|12
1735286510000|2024-12-27 08:01:50|11446.7|11441.7|11448.2|11443.2|11449.2|11444.2|11446.2|11441.2|27
1735286520000|2024-12-27 08:02:00|11448.7|11443.7|11442.7|11437.7|11448.7|11443.7|11441.2|11436.2|17
1735286530000|2024-12-27 08:02:10|11441.2|11436.2|11436.7|11431.7|11442.2|11437.2|11436.7|11431.7|13
1735286540000|2024-12-27 08:02:20|11439.7|11434.7|11442.2|11437.2|11444.2|11439.2|11439.7|11434.7|21
1735286550000|2024-12-27 08:02:30|11440.7|11435.7|11439.2|11434.2|11441.2|11436.2|11439.2|11434.2|8
1735286560000|2024-12-27 08:02:40|11438.7|11433.7|11434.2|11429.2|11439.7|11434.7|11433.7|11428.7|29
1735286570000|2024-12-27 08:02:50|11433.7|11428.7|11429.2|11424.2|11433.7|11428.7|11429.2|11424.2|9
1735286580000|2024-12-27 08:03:00|11430.7|11425.7|11431.2|11426.2|11431.7|11426.7|11430.7|11425.7|14
1735286590000|2024-12-27 08:03:10|11431.7|11426.7|11428.7|11423.7|11433.2|11428.2|11427.2|11422.2|11
1735286600000|2024-12-27 08:03:20|11429.2|11424.2|11424.2|11419.2|11429.2|11424.2|11424.2|11419.2|12
1735286610000|2024-12-27 08:03:30|11423.7|11418.7|11422.2|11417.2|11423.7|11418.7|11422.2|11417.2|2
1735286620000|2024-12-27 08:03:40|11421.7|11416.7|11422.7|11417.7|11422.7|11417.7|11419.2|11414.2|14
1735286630000|2024-12-27 08:03:50|11423.2|11418.2|11424.7|11419.7|11424.7|11419.7|11422.7|11417.7|5
1735286640000|2024-12-27 08:04:00|11424.2|11419.2|11421.7|11416.7|11424.2|11419.2|11421.7|11416.7|6
1735286650000|2024-12-27 08:04:10|11422.2|11417.2|11422.2|11417.2|11422.7|11417.7|11421.7|11416.7|6
1735286660000|2024-12-27 08:04:20|11422.7|11417.7|11422.7|11417.7|11423.7|11418.7|11422.7|11417.7|9
1735286670000|2024-12-27 08:04:30|11421.7|11416.7|11415.7|11410.7|11422.2|11417.2|11415.7|11410.7|12
1735286680000|2024-12-27 08:04:40|11415.2|11410.2|11414.7|11409.7|11415.7|11410.7|11414.7|11409.7|2
1735286690000|2024-12-27 08:04:50|11415.2|11410.2|11416.7|11411.7|11416.7|11411.7|11415.2|11410.2|7
1735286700000|2024-12-27 08:05:00|11418.2|11413.2|11417.7|11412.7|11418.2|11413.2|11417.7|11412.7|12
1735286710000|2024-12-27 08:05:10|11418.7|11413.7|11418.7|11413.7|11418.7|11413.7|11417.7|11412.7|8
1735286720000|2024-12-27 08:05:20|11419.2|11414.2|11421.7|11416.7|11421.7|11416.7|11419.2|11414.2|4
1735286730000|2024-12-27 08:05:30|11421.2|11416.2|11419.2|11414.2|11421.2|11416.2|11417.7|11412.7|18
1735286740000|2024-12-27 08:05:40|11419.7|11414.7|11417.2|11412.2|11420.2|11415.2|11417.2|11412.2|24
1735286750000|2024-12-27 08:05:50|11417.7|11412.7|11418.2|11413.2|11418.7|11413.7|11417.2|11412.2|1
1735286760000|2024-12-27 08:06:00|11418.7|11413.7|11417.2|11412.2|11418.7|11413.7|11414.2|11409.2|4
1735286770000|2024-12-27 08:06:10|11417.7|11412.7|11412.2|11407.2|11417.7|11412.7|11412.2|11407.2|7
1735286780000|2024-12-27 08:06:20|11412.7|11407.7|11414.7|11409.7|11414.7|11409.7|11412.7|11407.7|3
1735286790000|2024-12-27 08:06:30|11415.7|11410.7|11417.2|11412.2|11418.2|11413.2|11415.7|11410.7|8
1735286800000|2024-12-27 08:06:40|11418.2|11413.2|11417.2|11412.2|11418.2|11413.2|11416.7|11411.7|8
1735286810000|2024-12-27 08:06:50|11416.7|11411.7|11415.7|11410.7|11417.7|11412.7|11415.7|11410.7|6
1735286820000|2024-12-27 08:07:00|11417.7|11412.7|11417.7|11412.7|11418.7|11413.7|11416.7|11411.7|14
1735286830000|2024-12-27 08:07:10|11417.2|11412.2|11418.7|11413.7|11419.7|11414.7|11417.2|11412.2|6
1735286840000|2024-12-27 08:07:20|11419.2|11414.2|11420.7|11415.7|11420.7|11415.7|11418.7|11413.7|1
1735286850000|2024-12-27 08:07:30|11421.2|11416.2|11417.7|11412.7|11421.2|11416.2|11417.7|11412.7|6
1735286860000|2024-12-27 08:07:40|11418.2|11413.2|11423.7|11418.7|11424.2|11419.2|11418.2|11413.2|3
1735286870000|2024-12-27 08:07:50|11423.2|11418.2|11422.2|11417.2|11423.7|11418.7|11420.7|11415.7|9
1735286880000|2024-12-27 08:08:00|11422.7|11417.7|11423.7|11418.7|11423.7|11418.7|11422.2|11417.2|1
1735286900000|2024-12-27 08:08:20|11423.2|11418.2|11423.7|11418.7|11424.7|11419.7|11422.7|11417.7|5
1735286910000|2024-12-27 08:08:30|11424.2|11419.2|11424.7|11419.7|11424.7|11419.7|11423.7|11418.7|1
1735286920000|2024-12-27 08:08:40|11425.2|11420.2|11425.7|11420.7|11425.7|11420.7|11425.2|11420.2|3
1735286930000|2024-12-27 08:08:50|11426.2|11421.2|11427.7|11422.7|11427.7|11422.7|11426.2|11421.2|2
1735286940000|2024-12-27 08:09:00|11428.2|11423.2|11429.7|11424.7|11430.2|11425.2|11428.2|11423.2|4
1735286950000|2024-12-27 08:09:10|11429.2|11424.2|11431.2|11426.2|11431.2|11426.2|11428.7|11423.7|4
1735286960000|2024-12-27 08:09:20|11431.7|11426.7|11430.2|11425.2|11431.7|11426.7|11429.2|11424.2|11
1735286970000|2024-12-27 08:09:30|11430.7|11425.7|11430.7|11425.7|11430.7|11425.7|11430.2|11425.2|2
1735286980000|2024-12-27 08:09:40|11431.2|11426.2|11433.2|11428.2|11433.7|11428.7|11431.2|11426.2|8
1735286990000|2024-12-27 08:09:50|11432.7|11427.7|11433.7|11428.7|11433.7|11428.7|11432.7|11427.7|5
1735287000000|2024-12-27 08:10:00|11433.2|11428.2|11436.7|11431.7|11436.7|11431.7|11431.7|11426.7|2
1735287010000|2024-12-27 08:10:10|11436.2|11431.2|11437.7|11432.7|11437.7|11432.7|11434.7|11429.7|8
1735287020000|2024-12-27 08:10:20|11438.2|11433.2|11439.2|11434.2|11439.7|11434.7|11438.2|11433.2|5
1735287030000|2024-12-27 08:10:30|11438.7|11433.7|11439.7|11434.7|11439.7|11434.7|11438.7|11433.7|1
1735287040000|2024-12-27 08:10:40|11439.2|11434.2|11439.7|11434.7|11439.7|11434.7|11438.2|11433.2|7
1735287050000|2024-12-27 08:10:50|11439.2|11434.2|11440.7|11435.7|11440.7|11435.7|11438.2|11433.2|5
1735287060000|2024-12-27 08:11:00|11441.7|11436.7|11440.7|11435.7|11441.7|11436.7|11440.7|11435.7|6
1735287070000|2024-12-27 08:11:10|11440.2|11435.2|11443.2|11438.2|11443.2|11438.2|11439.7|11434.7|14
1735287080000|2024-12-27 08:11:20|11442.7|11437.7|11440.7|11435.7|11443.2|11438.2|11440.7|11435.7|11
1735287090000|2024-12-27 08:11:30|11440.2|11435.2|11442.2|11437.2|11442.2|11437.2|11440.2|11435.2|4
1735287100000|2024-12-27 08:11:40|11442.7|11437.7|11444.2|11439.2|11444.2|11439.2|11442.7|11437.7|3
1735287110000|2024-12-27 08:11:50|11444.7|11439.7|11443.7|11438.7|11446.7|11441.7|11443.7|11438.7|12
1735287120000|2024-12-27 08:12:00|11444.2|11439.2|11447.2|11442.2|11447.7|11442.7|11443.7|11438.7|2
1735287130000|2024-12-27 08:12:10|11446.7|11441.7|11444.7|11439.7|11446.7|11441.7|11444.7|11439.7|1
1735287140000|2024-12-27 08:12:20|11443.7|11438.7|11450.7|11445.7|11450.7|11445.7|11443.7|11438.7|8
1735287150000|2024-12-27 08:12:30|11450.2|11445.2|11450.7|11445.7|11451.2|11446.2|11449.7|11444.7|1
1735287160000|2024-12-27 08:12:40|11451.2|11446.2|11452.7|11447.7|11453.2|11448.2|11451.2|11446.2|4
1735287170000|2024-12-27 08:12:50|11453.2|11448.2|11453.7|11448.7|11454.2|11449.2|11452.7|11447.7|1
1735287180000|2024-12-27 08:13:00|11453.2|11448.2|11454.2|11449.2|11454.2|11449.2|11453.2|11448.2|2
1735287190000|2024-12-27 08:13:10|11455.2|11450.2|11453.7|11448.7|11455.2|11450.2|11453.7|11448.7|13
1735287200000|2024-12-27 08:13:20|11453.2|11448.2|11450.7|11445.7|11453.2|11448.2|11450.7|11445.7|4
1735287210000|2024-12-27 08:13:30|11450.2|11445.2|11448.7|11443.7|11451.7|11446.7|11448.7|11443.7|0
1735287220000|2024-12-27 08:13:40|11449.2|11444.2|11448.7|11443.7|11449.7|11444.7|11448.7|11443.7|2
1735287230000|2024-12-27 08:13:50|11449.2|11444.2|11446.7|11441.7|11449.7|11444.7|11446.7|11441.7|1
1735287240000|2024-12-27 08:14:00|11447.2|11442.2|11448.7|11443.7|11448.7|11443.7|11447.2|11442.2|10
1735287250000|2024-12-27 08:14:10|11448.2|11443.2|11448.7|11443.7|11448.7|11443.7|11447.7|11442.7|5
1735287260000|2024-12-27 08:14:20|11448.2|11443.2|11447.2|11442.2|11448.2|11443.2|11446.2|11441.2|2
1735287270000|2024-12-27 08:14:30|11447.7|11442.7|11445.7|11440.7|11447.7|11442.7|11445.7|11440.7|0
1735287280000|2024-12-27 08:14:40|11445.2|11440.2|11445.7|11440.7|11445.7|11440.7|11445.2|11440.2|2
1735287290000|2024-12-27 08:14:50|11445.2|11440.2|11443.7|11438.7|11445.2|11440.2|11442.7|11437.7|2
1735287300000|2024-12-27 08:15:00|11443.2|11438.2|11448.7|11443.7|11448.7|11443.7|11443.2|11438.2|12
1735287310000|2024-12-27 08:15:10|11446.7|11441.7|11446.7|11441.7|11446.7|11441.7|11445.7|11440.7|6
1735287320000|2024-12-27 08:15:20|11446.2|11441.2|11448.7|11443.7|11449.7|11444.7|11445.7|11440.7|5
1735287330000|2024-12-27 08:15:30|11449.2|11444.2|11450.7|11445.7|11450.7|11445.7|11448.7|11443.7|7
1735287340000|2024-12-27 08:15:40|11451.2|11446.2|11453.7|11448.7|11455.2|11450.2|11451.2|11446.2|8
1735287350000|2024-12-27 08:15:50|11453.2|11448.2|11452.7|11447.7|11453.2|11448.2|11452.7|11447.7|0
1735287360000|2024-12-27 08:16:00|11452.2|11447.2|11452.7|11447.7|11452.7|11447.7|11452.2|11447.2|4
1735287370000|2024-12-27 08:16:10|11453.2|11448.2|11454.7|11449.7|11455.7|11450.7|11452.7|11447.7|5
1735287380000|2024-12-27 08:16:20|11455.2|11450.2|11457.7|11452.7|11457.7|11452.7|11455.2|11450.2|2
1735287390000|2024-12-27 08:16:30|11457.2|11452.2|11456.7|11451.7|11457.2|11452.2|11456.7|11451.7|3
1735287400000|2024-12-27 08:16:40|11456.2|11451.2|11456.7|11451.7|11457.7|11452.7|11456.2|11451.2|2
1735287410000|2024-12-27 08:16:50|11457.2|11452.2|11457.7|11452.7|11458.7|11453.7|11457.2|11452.2|5
1735287420000|2024-12-27 08:17:00|11458.2|11453.2|11463.7|11458.7|11463.7|11458.7|11457.7|11452.7|11
1735287430000|2024-12-27 08:17:10|11463.2|11458.2|11465.2|11460.2|11465.2|11460.2|11463.2|11458.2|9
1735287440000|2024-12-27 08:17:20|11464.7|11459.7|11464.7|11459.7|11464.7|11459.7|11463.7|11458.7|12
1735287450000|2024-12-27 08:17:30|11464.2|11459.2|11465.2|11460.2|11465.2|11460.2|11464.2|11459.2|0
1735287460000|2024-12-27 08:17:40|11464.7|11459.7|11465.7|11460.7|11466.2|11461.2|11464.7|11459.7|16
1735287470000|2024-12-27 08:17:50|11466.2|11461.2|11466.7|11461.7|11467.7|11462.7|11466.2|11461.2|6
1735287480000|2024-12-27 08:18:00|11466.2|11461.2|11466.2|11461.2|11466.7|11461.7|11465.7|11460.7|3
1735287490000|2024-12-27 08:18:10|11466.7|11461.7|11466.7|11461.7|11467.2|11462.2|11466.2|11461.2|7
1735287500000|2024-12-27 08:18:20|11466.2|11461.2|11466.2|11461.2|11466.7|11461.7|11465.2|11460.2|0
1735287510000|2024-12-27 08:18:30|11464.7|11459.7|11465.7|11460.7|11465.7|11460.7|11464.7|11459.7|5
1735287520000|2024-12-27 08:18:40|11465.2|11460.2|11464.7|11459.7|11465.7|11460.7|11464.7|11459.7|0
1735287530000|2024-12-27 08:18:50|11465.2|11460.2|11463.7|11458.7|11465.7|11460.7|11463.7|11458.7|6
1735287540000|2024-12-27 08:19:00|11464.2|11459.2|11465.7|11460.7|11465.7|11460.7|11463.7|11458.7|2
1735287550000|2024-12-27 08:19:10|11466.2|11461.2|11467.7|11462.7|11467.7|11462.7|11465.7|11460.7|5
1735287560000|2024-12-27 08:19:20|11468.2|11463.2|11467.7|11462.7|11468.2|11463.2|11467.7|11462.7|2
1735287570000|2024-12-27 08:19:30|11467.2|11462.2|11467.2|11462.2|11467.7|11462.7|11466.7|11461.7|2
1735287580000|2024-12-27 08:19:40|11467.7|11462.7|11470.2|11465.2|11470.2|11465.2|11467.7|11462.7|4
1735287590000|2024-12-27 08:19:50|11470.7|11465.7|11471.7|11466.7|11471.7|11466.7|11469.7|11464.7|3
1735287600000|2024-12-27 08:20:00|11472.2|11467.2|11467.7|11462.7|11472.2|11467.2|11467.7|11462.7|3
1735287610000|2024-12-27 08:20:10|11468.2|11463.2|11467.7|11462.7|11468.7|11463.7|11467.7|11462.7|0
1735287620000|2024-12-27 08:20:20|11467.2|11462.2|11464.2|11459.2|11467.7|11462.7|11464.2|11459.2|4
1735287630000|2024-12-27 08:20:30|11465.7|11460.7|11467.2|11462.2|11467.2|11462.2|11465.7|11460.7|3
1735287640000|2024-12-27 08:20:40|11466.7|11461.7|11466.2|11461.2|11467.7|11462.7|11465.7|11460.7|4
1735287650000|2024-12-27 08:20:50|11466.7|11461.7|11463.2|11458.2|11466.7|11461.7|11463.2|11458.2|1
1735287660000|2024-12-27 08:21:00|11462.7|11457.7|11459.7|11454.7|11462.7|11457.7|11459.7|11454.7|4
1735287670000|2024-12-27 08:21:10|11459.2|11454.2|11459.7|11454.7|11459.7|11454.7|11458.7|11453.7|0
1735287680000|2024-12-27 08:21:20|11459.2|11454.2|11459.7|11454.7|11459.7|11454.7|11458.7|11453.7|0
1735287690000|2024-12-27 08:21:30|11458.7|11453.7|11457.7|11452.7|11458.7|11453.7|11457.7|11452.7|1
1735287700000|2024-12-27 08:21:40|11458.2|11453.2|11460.2|11455.2|11460.2|11455.2|11458.2|11453.2|3
1735287710000|2024-12-27 08:21:50|11459.7|11454.7|11463.2|11458.2|11463.2|11458.2|11459.7|11454.7|6
1735287720000|2024-12-27 08:22:00|11464.2|11459.2|11462.7|11457.7|11464.7|11459.7|11462.2|11457.2|5
1735287730000|2024-12-27 08:22:10|11463.2|11458.2|11464.2|11459.2|11464.2|11459.2|11463.2|11458.2|0
1735287740000|2024-12-27 08:22:20|11464.7|11459.7|11463.7|11458.7|11466.2|11461.2|11462.7|11457.7|8
1735287750000|2024-12-27 08:22:30|11463.2|11458.2|11463.7|11458.7|11464.2|11459.2|11462.7|11457.7|3
1735287760000|2024-12-27 08:22:40|11464.2|11459.2|11463.7|11458.7|11465.7|11460.7|11463.7|11458.7|9
1735287770000|2024-12-27 08:22:50|11463.2|11458.2|11462.7|11457.7|11463.7|11458.7|11462.2|11457.2|6
1735287780000|2024-12-27 08:23:00|11463.2|11458.2|11464.7|11459.7|11465.2|11460.2|11462.7|11457.7|3
1735287790000|2024-12-27 08:23:10|11464.2|11459.2|11461.7|11456.7|11464.2|11459.2|11461.7|11456.7|1
1735287800000|2024-12-27 08:23:20|11462.2|11457.2|11461.7|11456.7|11462.2|11457.2|11461.7|11456.7|0
1735287810000|2024-12-27 08:23:30|11462.2|11457.2|11463.7|11458.7|11463.7|11458.7|11462.2|11457.2|5
1735287820000|2024-12-27 08:23:40|11463.2|11458.2|11464.7|11459.7|11464.7|11459.7|11463.2|11458.2|2
1735287830000|2024-12-27 08:23:50|11465.2|11460.2|11464.7|11459.7|11466.2|11461.2|11464.2|11459.2|4
1735287840000|2024-12-27 08:24:00|11465.2|11460.2|11465.2|11460.2|11465.2|11460.2|11464.7|11459.7|5
1735287850000|2024-12-27 08:24:10|11465.7|11460.7|11468.7|11463.7|11468.7|11463.7|11465.7|11460.7|13
1735287860000|2024-12-27 08:24:20|11469.2|11464.2|11467.7|11462.7|11469.2|11464.2|11467.7|11462.7|2
1735287870000|2024-12-27 08:24:30|11468.2|11463.2|11466.2|11461.2|11468.2|11463.2|11466.2|11461.2|2
1735287880000|2024-12-27 08:24:40|11465.7|11460.7|11467.2|11462.2|11467.2|11462.2|11465.7|11460.7|3
1735287890000|2024-12-27 08:24:50|11467.7|11462.7|11468.2|11463.2|11468.2|11463.2|11467.2|11462.2|6
1735287900000|2024-12-27 08:25:00|11467.2|11462.2|11466.7|11461.7|11467.7|11462.7|11465.7|11460.7|4
1735287910000|2024-12-27 08:25:10|11466.2|11461.2|11468.2|11463.2|11468.2|11463.2|11465.7|11460.7|5
1735287920000|2024-12-27 08:25:20|11467.7|11462.7|11467.7|11462.7|11468.2|11463.2|11467.7|11462.7|5
1735287930000|2024-12-27 08:25:30|11468.2|11463.2|11467.7|11462.7|11468.7|11463.7|11467.2|11462.2|16
1735287940000|2024-12-27 08:25:40|11467.2|11462.2|11459.2|11454.2|11467.2|11462.2|11459.2|11454.2|13
1735287950000|2024-12-27 08:25:50|11459.7|11454.7|11462.2|11457.2|11462.2|11457.2|11459.7|11454.7|4
1735287960000|2024-12-27 08:26:00|11461.7|11456.7|11461.2|11456.2|11462.2|11457.2|11460.7|11455.7|13
1735287970000|2024-12-27 08:26:10|11460.7|11455.7|11460.2|11455.2|11460.7|11455.7|11460.2|11455.2|2
1735287980000|2024-12-27 08:26:20|11460.7|11455.7|11458.7|11453.7|11460.7|11455.7|11458.7|11453.7|1
1735287990000|2024-12-27 08:26:30|11458.2|11453.2|11457.7|11452.7|11458.7|11453.7|11457.7|11452.7|5
1735288000000|2024-12-27 08:26:40|11458.2|11453.2|11457.7|11452.7|11459.2|11454.2|11457.7|11452.7|3
1735288010000|2024-12-27 08:26:50|11458.2|11453.2|11462.2|11457.2|11462.2|11457.2|11458.2|11453.2|16
1735288020000|2024-12-27 08:27:00|11462.7|11457.7|11460.7|11455.7|11462.7|11457.7|11459.7|11454.7|3
1735288030000|2024-12-27 08:27:10|11461.2|11456.2|11461.7|11456.7|11461.7|11456.7|11460.7|11455.7|2
1735288040000|2024-12-27 08:27:20|11462.2|11457.2|11462.7|11457.7|11463.2|11458.2|11462.2|11457.2|2
1735288050000|2024-12-27 08:27:30|11463.2|11458.2|11461.7|11456.7|11463.2|11458.2|11461.7|11456.7|0
1735288060000|2024-12-27 08:27:40|11462.2|11457.2|11462.7|11457.7|11462.7|11457.7|11462.2|11457.2|3
1735288070000|2024-12-27 08:27:50|11463.2|11458.2|11463.2|11458.2|11463.2|11458.2|11462.2|11457.2|1
1735288080000|2024-12-27 08:28:00|11463.7|11458.7|11465.2|11460.2|11466.7|11461.7|11463.7|11458.7|15
1735288090000|2024-12-27 08:28:10|11465.7|11460.7|11466.2|11461.2|11466.2|11461.2|11465.7|11460.7|1
1735288100000|2024-12-27 08:28:20|11466.7|11461.7|11467.2|11462.2|11467.2|11462.2|11465.7|11460.7|2
1735288110000|2024-12-27 08:28:30|11468.2|11463.2|11468.7|11463.7|11469.2|11464.2|11468.2|11463.2|5
1735288120000|2024-12-27 08:28:40|11468.2|11463.2|11467.7|11462.7|11468.2|11463.2|11467.7|11462.7|1
1735288130000|2024-12-27 08:28:50|11468.2|11463.2|11468.7|11463.7|11468.7|11463.7|11467.7|11462.7|1
1735288140000|2024-12-27 08:29:00|11469.2|11464.2|11473.7|11468.7|11474.2|11469.2|11469.2|11464.2|10
1735288150000|2024-12-27 08:29:10|11474.2|11469.2|11471.2|11466.2|11474.7|11469.7|11471.2|11466.2|2
1735288160000|2024-12-27 08:29:20|11470.7|11465.7|11470.7|11465.7|11471.2|11466.2|11470.7|11465.7|2
1735288170000|2024-12-27 08:29:30|11471.2|11466.2|11472.7|11467.7|11472.7|11467.7|11471.2|11466.2|4
1735288180000|2024-12-27 08:29:40|11473.2|11468.2|11473.7|11468.7|11474.2|11469.2|11473.2|11468.2|4
1735288190000|2024-12-27 08:29:50|11474.2|11469.2|11474.2|11469.2|11474.7|11469.7|11474.2|11469.2|0
1735288200000|2024-12-27 08:30:00|11473.7|11468.7|11474.7|11469.7|11474.7|11469.7|11472.7|11467.7|5
1735288210000|2024-12-27 08:30:10|11475.2|11470.2|11474.7|11469.7|11475.7|11470.7|11474.2|11469.2|8
1735288220000|2024-12-27 08:30:20|11475.2|11470.2|11475.2|11470.2|11477.7|11472.7|11474.7|11469.7|7
1735288230000|2024-12-27 08:30:30|11475.7|11470.7|11475.7|11470.7|11475.7|11470.7|11475.2|11470.2|0
1735288240000|2024-12-27 08:30:40|11475.2|11470.2|11476.7|11471.7|11476.7|11471.7|11475.2|11470.2|2
1735288250000|2024-12-27 08:30:50|11476.2|11471.2|11476.7|11471.7|11476.7|11471.7|11475.2|11470.2|4
1735288260000|2024-12-27 08:31:00|11476.2|11471.2|11475.7|11470.7|11476.2|11471.2|11473.7|11468.7|7
1735288270000|2024-12-27 08:31:10|11473.7|11468.7|11474.2|11469.2|11474.2|11469.2|11473.2|11468.2|7
1735288280000|2024-12-27 08:31:20|11474.7|11469.7|11471.7|11466.7|11474.7|11469.7|11470.2|11465.2|5
1735288290000|2024-12-27 08:31:30|11472.2|11467.2|11468.7|11463.7|11472.2|11467.2|11468.7|11463.7|2
1735288300000|2024-12-27 08:31:40|11469.2|11464.2|11469.2|11464.2|11470.7|11465.7|11469.2|11464.2|2
1735288310000|2024-12-27 08:31:50|11469.7|11464.7|11465.7|11460.7|11469.7|11464.7|11465.7|11460.7|2
1735288320000|2024-12-27 08:32:00|11465.2|11460.2|11461.7|11456.7|11465.7|11460.7|11461.7|11456.7|7
1735288330000|2024-12-27 08:32:10|11462.2|11457.2|11462.7|11457.7|11462.7|11457.7|11462.2|11457.2|5
1735288340000|2024-12-27 08:32:20|11463.2|11458.2|11462.7|11457.7|11464.2|11459.2|11462.7|11457.7|4
1735288350000|2024-12-27 08:32:30|11463.2|11458.2|11464.7|11459.7|11466.7|11461.7|11463.2|11458.2|8
1735288360000|2024-12-27 08:32:40|11465.2|11460.2|11462.2|11457.2|11465.2|11460.2|11461.7|11456.7|4
1735288370000|2024-12-27 08:32:50|11462.7|11457.7|11463.7|11458.7|11463.7|11458.7|11462.7|11457.7|7
1735288380000|2024-12-27 08:33:00|11464.2|11459.2|11460.7|11455.7|11464.2|11459.2|11458.7|11453.7|11
1735288390000|2024-12-27 08:33:10|11461.2|11456.2|11459.7|11454.7|11462.2|11457.2|11459.7|11454.7|0
1735288400000|2024-12-27 08:33:20|11459.2|11454.2|11457.7|11452.7|11459.2|11454.2|11457.2|11452.2|2
1735288410000|2024-12-27 08:33:30|11458.2|11453.2|11458.7|11453.7|11458.7|11453.7|11457.7|11452.7|1
1735288420000|2024-12-27 08:33:40|11459.2|11454.2|11458.7|11453.7|11459.2|11454.2|11458.7|11453.7|1
1735288430000|2024-12-27 08:33:50|11459.2|11454.2|11458.7|11453.7|11459.2|11454.2|11458.7|11453.7|3
1735288440000|2024-12-27 08:34:00|11458.2|11453.2|11457.7|11452.7|11458.7|11453.7|11457.7|11452.7|1
1735288450000|2024-12-27 08:34:10|11458.2|11453.2|11458.7|11453.7|11458.7|11453.7|11458.2|11453.2|0
1735288460000|2024-12-27 08:34:20|11458.2|11453.2|11458.7|11453.7|11458.7|11453.7|11457.7|11452.7|0
1735288470000|2024-12-27 08:34:30|11458.2|11453.2|11458.7|11453.7|11459.2|11454.2|11458.2|11453.2|0
1735288480000|2024-12-27 08:34:40|11458.2|11453.2|11456.2|11451.2|11458.2|11453.2|11456.2|11451.2|3
1735288490000|2024-12-27 08:34:50|11456.7|11451.7|11457.7|11452.7|11458.7|11453.7|11456.7|11451.7|7
1735288500000|2024-12-27 08:35:00|11458.2|11453.2|11458.7|11453.7|11459.7|11454.7|11456.7|11451.7|11
1735288510000|2024-12-27 08:35:10|11459.2|11454.2|11461.7|11456.7|11462.7|11457.7|11458.7|11453.7|0
1735288520000|2024-12-27 08:35:20|11461.2|11456.2|11460.7|11455.7|11461.7|11456.7|11460.7|11455.7|1
1735288530000|2024-12-27 08:35:30|11460.2|11455.2|11461.2|11456.2|11461.7|11456.7|11458.2|11453.2|10
1735288540000|2024-12-27 08:35:40|11460.7|11455.7|11462.7|11457.7|11462.7|11457.7|11460.7|11455.7|1
1735288550000|2024-12-27 08:35:50|11462.2|11457.2|11463.7|11458.7|11464.7|11459.7|11461.7|11456.7|4
1735288560000|2024-12-27 08:36:00|11463.2|11458.2|11464.7|11459.7|11465.2|11460.2|11463.2|11458.2|2
1735288570000|2024-12-27 08:36:10|11464.2|11459.2|11464.7|11459.7|11464.7|11459.7|11463.7|11458.7|0
1735288580000|2024-12-27 08:36:20|11464.2|11459.2|11465.7|11460.7|11465.7|11460.7|11464.2|11459.2|0
1735288590000|2024-12-27 08:36:30|11466.7|11461.7|11465.7|11460.7|11467.7|11462.7|11465.2|11460.2|9
1735288600000|2024-12-27 08:36:40|11466.2|11461.2|11464.7|11459.7|11466.2|11461.2|11464.7|11459.7|2
1735288610000|2024-12-27 08:36:50|11464.2|11459.2|11464.7|11459.7|11464.7|11459.7|11464.2|11459.2|0
1735288620000|2024-12-27 08:37:00|11465.2|11460.2|11466.2|11461.2|11466.2|11461.2|11464.7|11459.7|0
1735288630000|2024-12-27 08:37:10|11466.7|11461.7|11466.7|11461.7|11466.7|11461.7|11466.2|11461.2|4
1735288640000|2024-12-27 08:37:20|11466.2|11461.2|11466.7|11461.7|11466.7|11461.7|11463.7|11458.7|13
1735288650000|2024-12-27 08:37:30|11467.7|11462.7|11470.7|11465.7|11470.7|11465.7|11467.7|11462.7|17
1735288660000|2024-12-27 08:37:40|11470.2|11465.2|11471.2|11466.2|11471.2|11466.2|11470.2|11465.2|12
1735288670000|2024-12-27 08:37:50|11470.7|11465.7|11470.7|11465.7|11471.2|11466.2|11470.7|11465.7|6
1735288680000|2024-12-27 08:38:00|11471.2|11466.2|11471.2|11466.2|11471.7|11466.7|11470.7|11465.7|1
1735288690000|2024-12-27 08:38:10|11471.7|11466.7|11472.7|11467.7|11473.7|11468.7|11471.2|11466.2|3
1735288700000|2024-12-27 08:38:20|11473.2|11468.2|11472.7|11467.7|11473.2|11468.2|11471.7|11466.7|1
1735288710000|2024-12-27 08:38:30|11472.2|11467.2|11474.2|11469.2|11474.7|11469.7|11471.2|11466.2|16
1735288720000|2024-12-27 08:38:40|11474.7|11469.7|11472.7|11467.7|11474.7|11469.7|11472.7|11467.7|5
1735288730000|2024-12-27 08:38:50|11472.2|11467.2|11472.2|11467.2|11472.7|11467.7|11470.7|11465.7|1
1735288740000|2024-12-27 08:39:00|11472.7|11467.7|11470.7|11465.7|11472.7|11467.7|11470.7|11465.7|0
1735288750000|2024-12-27 08:39:10|11471.2|11466.2|11471.2|11466.2|11471.2|11466.2|11470.2|11465.2|7
1735288760000|2024-12-27 08:39:20|11471.7|11466.7|11469.7|11464.7|11471.7|11466.7|11468.2|11463.2|9
1735288780000|2024-12-27 08:39:40|11470.7|11465.7|11469.7|11464.7|11470.7|11465.7|11469.2|11464.2|3
1735288790000|2024-12-27 08:39:50|11470.2|11465.2|11470.7|11465.7|11470.7|11465.7|11469.7|11464.7|2
1735288800000|2024-12-27 08:40:00|11471.2|11466.2|11470.2|11465.2|11473.2|11468.2|11469.2|11464.2|9
1735288810000|2024-12-27 08:40:10|11470.7|11465.7|11469.7|11464.7|11471.7|11466.7|11469.2|11464.2|7
1735288820000|2024-12-27 08:40:20|11469.2|11464.2|11470.7|11465.7|11470.7|11465.7|11469.2|11464.2|0
1735288830000|2024-12-27 08:40:30|11471.2|11466.2|11471.2|11466.2|11471.2|11466.2|11471.2|11466.2|0
1735288840000|2024-12-27 08:40:40|11471.7|11466.7|11470.7|11465.7|11471.7|11466.7|11468.7|11463.7|8
1735288850000|2024-12-27 08:40:50|11471.2|11466.2|11469.7|11464.7|11471.7|11466.7|11469.7|11464.7|4
1735288860000|2024-12-27 08:41:00|11469.2|11464.2|11469.7|11464.7|11471.7|11466.7|11469.2|11464.2|4
1735288870000|2024-12-27 08:41:10|11469.2|11464.2|11471.7|11466.7|11471.7|11466.7|11469.2|11464.2|0
1735288880000|2024-12-27 08:41:20|11471.2|11466.2|11471.7|11466.7|11472.7|11467.7|11470.7|11465.7|1
1735288890000|2024-12-27 08:41:30|11472.2|11467.2|11472.7|11467.7|11473.2|11468.2|11471.7|11466.7|4
1735288900000|2024-12-27 08:41:40|11473.2|11468.2|11473.7|11468.7|11473.7|11468.7|11472.7|11467.7|1
1735288910000|2024-12-27 08:41:50|11474.2|11469.2|11475.2|11470.2|11475.2|11470.2|11474.2|11469.2|9
1735288920000|2024-12-27 08:42:00|11475.7|11470.7|11475.7|11470.7|11476.2|11471.2|11475.2|11470.2|7
1735288930000|2024-12-27 08:42:10|11475.2|11470.2|11473.7|11468.7|11475.7|11470.7|11473.7|11468.7|1
1735288940000|2024-12-27 08:42:20|11473.2|11468.2|11473.2|11468.2|11474.7|11469.7|11472.7|11467.7|3
1735288950000|2024-12-27 08:42:30|11473.7|11468.7|11472.7|11467.7|11473.7|11468.7|11471.7|11466.7|1
1735288960000|2024-12-27 08:42:40|11472.2|11467.2|11475.2|11470.2|11475.2|11470.2|11471.7|11466.7|8
1735288970000|2024-12-27 08:42:50|11474.7|11469.7|11473.7|11468.7|11474.7|11469.7|11473.7|11468.7|3
1735288980000|2024-12-27 08:43:00|11474.7|11469.7|11475.2|11470.2|11475.2|11470.2|11473.7|11468.7|0
1735288990000|2024-12-27 08:43:10|11475.7|11470.7|11476.2|11471.2|11477.2|11472.2|11475.7|11470.7|5
1735289000000|2024-12-27 08:43:20|11476.7|11471.7|11477.7|11472.7|11477.7|11472.7|11476.7|11471.7|7
1735289010000|2024-12-27 08:43:30|11476.7|11471.7|11476.7|11471.7|11477.2|11472.2|11476.2|11471.2|4
1735289020000|2024-12-27 08:43:40|11476.2|11471.2|11475.7|11470.7|11478.2|11473.2|11475.7|11470.7|3
1735289030000|2024-12-27 08:43:50|11476.2|11471.2|11475.7|11470.7|11476.2|11471.2|11475.7|11470.7|0
1735289040000|2024-12-27 08:44:00|11476.2|11471.2|11476.7|11471.7|11477.2|11472.2|11475.7|11470.7|1
1735289050000|2024-12-27 08:44:10|11477.2|11472.2|11473.2|11468.2|11477.2|11472.2|11472.7|11467.7|9
1735289060000|2024-12-27 08:44:20|11472.7|11467.7|11472.7|11467.7|11472.7|11467.7|11471.7|11466.7|1
1735289070000|2024-12-27 08:44:30|11472.2|11467.2|11472.7|11467.7|11472.7|11467.7|11471.2|11466.2|2
1735289080000|2024-12-27 08:44:40|11471.2|11466.2|11469.2|11464.2|11471.7|11466.7|11469.2|11464.2|2
1735289090000|2024-12-27 08:44:50|11468.7|11463.7|11468.7|11463.7|11469.7|11464.7|11468.7|11463.7|0
1735289100000|2024-12-27 08:45:00|11468.2|11463.2|11468.7|11463.7|11470.2|11465.2|11467.7|11462.7|0
1735289110000|2024-12-27 08:45:10|11469.2|11464.2|11468.7|11463.7|11469.2|11464.2|11468.7|11463.7|1
1735289120000|2024-12-27 08:45:20|11469.2|11464.2|11467.7|11462.7|11469.2|11464.2|11467.7|11462.7|2
1735289130000|2024-12-27 08:45:30|11469.7|11464.7|11468.7|11463.7|11469.7|11464.7|11468.7|11463.7|5
1735289140000|2024-12-27 08:45:40|11469.2|11464.2|11470.7|11465.7|11470.7|11465.7|11469.2|11464.2|6
1735289150000|2024-12-27 08:45:50|11471.2|11466.2|11473.7|11468.7|11473.7|11468.7|11471.2|11466.2|4
1735289160000|2024-12-27 08:46:00|11474.2|11469.2|11475.7|11470.7|11475.7|11470.7|11474.2|11469.2|3
1735289170000|2024-12-27 08:46:10|11475.2|11470.2|11474.7|11469.7|11475.2|11470.2|11474.2|11469.2|2
1735289180000|2024-12-27 08:46:20|11475.2|11470.2|11476.7|11471.7|11476.7|11471.7|11475.2|11470.2|2
1735289190000|2024-12-27 08:46:30|11476.2|11471.2|11475.7|11470.7|11476.2|11471.2|11474.7|11469.7|1
1735289200000|2024-12-27 08:46:40|11475.2|11470.2|11474.7|11469.7|11475.2|11470.2|11474.7|11469.7|3
1735289210000|2024-12-27 08:46:50|11475.2|11470.2|11475.2|11470.2|11475.7|11470.7|11474.7|11469.7|1
1735289220000|2024-12-27 08:47:00|11474.2|11469.2|11472.7|11467.7|11474.2|11469.2|11472.2|11467.2|2
1735289230000|2024-12-27 08:47:10|11472.2|11467.2|11471.7|11466.7|11472.7|11467.7|11471.2|11466.2|0
1735289240000|2024-12-27 08:47:20|11472.2|11467.2|11469.7|11464.7|11472.2|11467.2|11469.7|11464.7|1
1735289250000|2024-12-27 08:47:30|11469.2|11464.2|11468.7|11463.7|11469.7|11464.7|11467.7|11462.7|3
1735289260000|2024-12-27 08:47:40|11469.2|11464.2|11469.7|11464.7|11470.7|11465.7|11469.2|11464.2|1
1735289270000|2024-12-27 08:47:50|11470.2|11465.2|11471.2|11466.2|11471.2|11466.2|11470.2|11465.2|0
1735289280000|2024-12-27 08:48:00|11470.7|11465.7|11470.7|11465.7|11471.2|11466.2|11470.7|11465.7|1
1735289290000|2024-12-27 08:48:10|11471.2|11466.2|11471.2|11466.2|11471.2|11466.2|11470.7|11465.7|0
1735289300000|2024-12-27 08:48:20|11470.7|11465.7|11471.7|11466.7|11471.7|11466.7|11470.7|11465.7|1
1735289310000|2024-12-27 08:48:30|11472.2|11467.2|11473.2|11468.2|11473.2|11468.2|11471.7|11466.7|0
1735289320000|2024-12-27 08:48:40|11473.7|11468.7|11473.7|11468.7|11474.2|11469.2|11473.7|11468.7|2
1735289330000|2024-12-27 08:48:50|11474.2|11469.2|11474.7|11469.7|11474.7|11469.7|11473.2|11468.2|3
1735289340000|2024-12-27 08:49:00|11475.2|11470.2|11474.2|11469.2|11476.2|11471.2|11473.2|11468.2|4
1735289350000|2024-12-27 08:49:10|11474.7|11469.7|11475.7|11470.7|11475.7|11470.7|11474.7|11469.7|2
1735289360000|2024-12-27 08:49:20|11475.2|11470.2|11474.7|11469.7|11475.7|11470.7|11474.7|11469.7|3
1735289370000|2024-12-27 08:49:30|11474.2|11469.2|11475.7|11470.7|11475.7|11470.7|11474.2|11469.2|1
1735289380000|2024-12-27 08:49:40|11476.2|11471.2|11472.7|11467.7|11476.2|11471.2|11471.7|11466.7|4
1735289390000|2024-12-27 08:49:50|11473.2|11468.2|11469.7|11464.7|11473.7|11468.7|11469.7|11464.7|3
1735289400000|2024-12-27 08:50:00|11470.7|11465.7|11469.7|11464.7|11470.7|11465.7|11469.7|11464.7|3
1735289410000|2024-12-27 08:50:10|11469.2|11464.2|11466.2|11461.2|11469.2|11464.2|11466.2|11461.2|2
1735289420000|2024-12-27 08:50:20|11466.7|11461.7|11468.7|11463.7|11468.7|11463.7|11466.7|11461.7|0
1735289430000|2024-12-27 08:50:30|11468.2|11463.2|11468.7|11463.7|11468.7|11463.7|11468.2|11463.2|0
1735289440000|2024-12-27 08:50:40|11468.2|11463.2|11470.2|11465.2|11470.2|11465.2|11467.7|11462.7|1
1735289450000|2024-12-27 08:50:50|11470.7|11465.7|11470.7|11465.7|11471.2|11466.2|11470.2|11465.2|0
1735289460000|2024-12-27 08:51:00|11471.2|11466.2|11472.7|11467.7|11472.7|11467.7|11471.2|11466.2|6
1735289470000|2024-12-27 08:51:10|11472.2|11467.2|11473.2|11468.2|11473.2|11468.2|11472.2|11467.2|1
1735289480000|2024-12-27 08:51:20|11472.7|11467.7|11472.2|11467.2|11473.2|11468.2|11472.2|11467.2|1
1735289490000|2024-12-27 08:51:30|11472.7|11467.7|11472.7|11467.7|11472.7|11467.7|11472.7|11467.7|0
1735289510000|2024-12-27 08:51:50|11473.2|11468.2|11474.2|11469.2|11474.2|11469.2|11473.2|11468.2|0
1735289520000|2024-12-27 08:52:00|11472.7|11467.7|11474.7|11469.7|11474.7|11469.7|11472.2|11467.2|4
1735289530000|2024-12-27 08:52:10|11475.2|11470.2|11476.7|11471.7|11476.7|11471.7|11475.2|11470.2|3
1735289540000|2024-12-27 08:52:20|11476.2|11471.2|11476.2|11471.2|11476.7|11471.7|11475.7|11470.7|2
1735289550000|2024-12-27 08:52:30|11475.7|11470.7|11475.7|11470.7|11475.7|11470.7|11475.7|11470.7|1
1735289560000|2024-12-27 08:52:40|11476.2|11471.2|11475.7|11470.7|11476.2|11471.2|11475.2|11470.2|0
1735289570000|2024-12-27 08:52:50|11476.2|11471.2|11475.7|11470.7|11476.2|11471.2|11474.2|11469.2|1
1735289580000|2024-12-27 08:53:00|11476.2|11471.2|11476.2|11471.2|11476.7|11471.7|11475.7|11470.7|0
1735289590000|2024-12-27 08:53:10|11476.7|11471.7|11475.7|11470.7|11476.7|11471.7|11475.7|11470.7|2
1735289600000|2024-12-27 08:53:20|11476.2|11471.2|11475.2|11470.2|11476.7|11471.7|11475.2|11470.2|3
1735289610000|2024-12-27 08:53:30|11475.7|11470.7|11474.7|11469.7|11475.7|11470.7|11474.7|11469.7|8
1735289620000|2024-12-27 08:53:40|11475.2|11470.2|11476.7|11471.7|11476.7|11471.7|11475.2|11470.2|0
1735289630000|2024-12-27 08:53:50|11477.2|11472.2|11477.7|11472.7|11477.7|11472.7|11477.2|11472.2|3
1735289640000|2024-12-27 08:54:00|11479.7|11474.7|11478.7|11473.7|11480.7|11475.7|11478.7|11473.7|19
1735289650000|2024-12-27 08:54:10|11479.2|11474.2|11475.2|11470.2|11479.2|11474.2|11475.2|11470.2|2
1735289660000|2024-12-27 08:54:20|11475.7|11470.7|11475.7|11470.7|11475.7|11470.7|11475.2|11470.2|1
1735289670000|2024-12-27 08:54:30|11475.2|11470.2|11475.7|11470.7|11476.2|11471.2|11474.7|11469.7|2
1735289680000|2024-12-27 08:54:40|11476.2|11471.2|11476.7|11471.7|11477.2|11472.2|11476.2|11471.2|0
1735289690000|2024-12-27 08:54:50|11477.2|11472.2|11475.7|11470.7|11477.2|11472.2|11475.7|11470.7|1
1735289700000|2024-12-27 08:55:00|11476.2|11471.2|11474.2|11469.2|11476.7|11471.7|11473.2|11468.2|1
1735289710000|2024-12-27 08:55:10|11471.7|11466.7|11472.7|11467.7|11472.7|11467.7|11469.7|11464.7|3
1735289720000|2024-12-27 08:55:20|11473.2|11468.2|11472.7|11467.7|11474.2|11469.2|11472.7|11467.7|5
1735289730000|2024-12-27 08:55:30|11473.2|11468.2|11473.7|11468.7|11474.2|11469.2|11473.2|11468.2|1
1735289740000|2024-12-27 08:55:40|11474.2|11469.2|11475.7|11470.7|11475.7|11470.7|11472.7|11467.7|7
1735289750000|2024-12-27 08:55:50|11475.2|11470.2|11477.7|11472.7|11477.7|11472.7|11475.2|11470.2|1
1735289760000|2024-12-27 08:56:00|11477.2|11472.2|11478.7|11473.7|11478.7|11473.7|11477.2|11472.2|0
1735289770000|2024-12-27 08:56:10|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11477.7|11472.7|3
1735289780000|2024-12-27 08:56:20|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11477.7|11472.7|0
1735289790000|2024-12-27 08:56:30|11478.2|11473.2|11477.7|11472.7|11478.7|11473.7|11477.2|11472.2|0
1735289800000|2024-12-27 08:56:40|11477.2|11472.2|11478.7|11473.7|11478.7|11473.7|11476.7|11471.7|1
1735289810000|2024-12-27 08:56:50|11478.2|11473.2|11479.2|11474.2|11479.2|11474.2|11478.2|11473.2|1
1735289820000|2024-12-27 08:57:00|11478.7|11473.7|11479.2|11474.2|11479.2|11474.2|11478.7|11473.7|3
1735289830000|2024-12-27 08:57:10|11480.2|11475.2|11483.2|11478.2|11483.2|11478.2|11480.2|11475.2|11
1735289840000|2024-12-27 08:57:20|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|4
1735289850000|2024-12-27 08:57:30|11483.2|11478.2|11484.2|11479.2|11484.2|11479.2|11483.2|11478.2|0
1735289860000|2024-12-27 08:57:40|11483.7|11478.7|11484.2|11479.2|11484.7|11479.7|11483.7|11478.7|7
1735289870000|2024-12-27 08:57:50|11484.7|11479.7|11484.7|11479.7|11485.2|11480.2|11483.7|11478.7|2
1735289880000|2024-12-27 08:58:00|11484.2|11479.2|11483.7|11478.7|11484.7|11479.7|11483.7|11478.7|0
1735289890000|2024-12-27 08:58:10|11484.2|11479.2|11485.2|11480.2|11485.2|11480.2|11483.7|11478.7|3
1735289900000|2024-12-27 08:58:20|11484.7|11479.7|11484.2|11479.2|11484.7|11479.7|11483.7|11478.7|1
1735289910000|2024-12-27 08:58:30|11484.7|11479.7|11485.2|11480.2|11485.2|11480.2|11484.7|11479.7|0
1735289920000|2024-12-27 08:58:40|11484.7|11479.7|11484.7|11479.7|11484.7|11479.7|11484.7|11479.7|4
1735289930000|2024-12-27 08:58:50|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|0
1735289940000|2024-12-27 08:59:00|11485.2|11480.2|11484.7|11479.7|11485.2|11480.2|11484.7|11479.7|0
1735289950000|2024-12-27 08:59:10|11485.2|11480.2|11485.7|11480.7|11485.7|11480.7|11485.2|11480.2|1
1735289960000|2024-12-27 08:59:20|11485.2|11480.2|11485.7|11480.7|11485.7|11480.7|11485.2|11480.2|0
1735289970000|2024-12-27 08:59:30|11486.2|11481.2|11486.7|11481.7|11486.7|11481.7|11485.7|11480.7|2
1735289980000|2024-12-27 08:59:40|11486.2|11481.2|11485.7|11480.7|11486.2|11481.2|11485.7|11480.7|3
1735289990000|2024-12-27 08:59:50|11486.2|11481.2|11487.2|11482.2|11487.2|11482.2|11486.2|11481.2|2
1735290000000|2024-12-27 09:00:00|11488.7|11483.7|11491.7|11486.7|11492.2|11487.2|11488.7|11483.7|9
1735290010000|2024-12-27 09:00:10|11491.2|11486.2|11492.2|11487.2|11492.7|11487.7|11490.7|11485.7|9
1735290020000|2024-12-27 09:00:20|11492.7|11487.7|11491.7|11486.7|11492.7|11487.7|11491.7|11486.7|5
1735290030000|2024-12-27 09:00:30|11491.2|11486.2|11488.7|11483.7|11491.2|11486.2|11488.7|11483.7|8
1735290040000|2024-12-27 09:00:40|11489.2|11484.2|11490.2|11485.2|11490.7|11485.7|11489.2|11484.2|0
1735290050000|2024-12-27 09:00:50|11490.7|11485.7|11490.2|11485.2|11490.7|11485.7|11490.2|11485.2|0
1735290060000|2024-12-27 09:01:00|11490.7|11485.7|11486.7|11481.7|11491.2|11486.2|11486.7|11481.7|19
1735290070000|2024-12-27 09:01:10|11487.2|11482.2|11488.7|11483.7|11489.2|11484.2|11486.7|11481.7|0
1735290080000|2024-12-27 09:01:20|11489.2|11484.2|11491.7|11486.7|11491.7|11486.7|11489.2|11484.2|2
1735290090000|2024-12-27 09:01:30|11492.2|11487.2|11492.7|11487.7|11492.7|11487.7|11492.2|11487.2|6
1735290100000|2024-12-27 09:01:40|||||||||4
1735290110000|2024-12-27 09:01:50|11492.2|11487.2|11491.7|11486.7|11493.7|11488.7|11490.7|11485.7|12
1735290120000|2024-12-27 09:02:00|11492.2|11487.2|11493.7|11488.7|11493.7|11488.7|11492.2|11487.2|5
1735290130000|2024-12-27 09:02:10|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.7|11488.7|0
1735290140000|2024-12-27 09:02:20|11493.2|11488.2|11494.7|11489.7|11494.7|11489.7|11493.2|11488.2|1
1735290150000|2024-12-27 09:02:30|11494.2|11489.2|11494.2|11489.2|11495.7|11490.7|11494.2|11489.2|6
1735290160000|2024-12-27 09:02:40|11492.7|11487.7|11492.7|11487.7|11493.2|11488.2|11492.2|11487.2|7
1735290170000|2024-12-27 09:02:50|11493.2|11488.2|11492.7|11487.7|11493.2|11488.2|11492.7|11487.7|1
1735290180000|2024-12-27 09:03:00|11493.7|11488.7|11493.7|11488.7|11494.7|11489.7|11493.2|11488.2|2
1735290190000|2024-12-27 09:03:10|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11493.2|11488.2|2
1735290200000|2024-12-27 09:03:20|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.2|11488.2|2
1735290210000|2024-12-27 09:03:30|11494.2|11489.2|11493.2|11488.2|11494.2|11489.2|11493.2|11488.2|2
1735290220000|2024-12-27 09:03:40|11494.7|11489.7|11495.7|11490.7|11495.7|11490.7|11494.2|11489.2|9
1735290230000|2024-12-27 09:03:50|11496.2|11491.2|11495.7|11490.7|11496.2|11491.2|11495.7|11490.7|2
1735290240000|2024-12-27 09:04:00|11496.2|11491.2|11493.7|11488.7|11496.7|11491.7|11493.7|11488.7|2
1735290250000|2024-12-27 09:04:10|11494.7|11489.7|11493.2|11488.2|11494.7|11489.7|11492.7|11487.7|4
1735290260000|2024-12-27 09:04:20|11493.7|11488.7|11493.2|11488.2|11493.7|11488.7|11493.2|11488.2|1
1735290270000|2024-12-27 09:04:30|11493.7|11488.7|11488.7|11483.7|11493.7|11488.7|11488.7|11483.7|1
1735290280000|2024-12-27 09:04:40|11489.2|11484.2|11490.7|11485.7|11490.7|11485.7|11489.2|11484.2|0
1735290300000|2024-12-27 09:05:00|11491.2|11486.2|11488.7|11483.7|11491.2|11486.2|11488.7|11483.7|4
1735290310000|2024-12-27 09:05:10|11488.2|11483.2|11489.7|11484.7|11489.7|11484.7|11487.7|11482.7|1
1735290320000|2024-12-27 09:05:20|11489.2|11484.2|11488.2|11483.2|11489.2|11484.2|11487.7|11482.7|3
1735290330000|2024-12-27 09:05:30|11488.7|11483.7|11488.2|11483.2|11488.7|11483.7|11487.7|11482.7|0
1735290340000|2024-12-27 09:05:40|11487.7|11482.7|11487.2|11482.2|11487.7|11482.7|11487.2|11482.2|0
1735290350000|2024-12-27 09:05:50|11487.7|11482.7|11486.7|11481.7|11487.7|11482.7|11486.7|11481.7|3
1735290360000|2024-12-27 09:06:00|11486.2|11481.2|11487.7|11482.7|11487.7|11482.7|11485.7|11480.7|0
1735290370000|2024-12-27 09:06:10|11487.2|11482.2|11488.7|11483.7|11489.2|11484.2|11487.2|11482.2|1
1735290380000|2024-12-27 09:06:20|11489.2|11484.2|11490.2|11485.2|11490.2|11485.2|11488.2|11483.2|2
1735290390000|2024-12-27 09:06:30|11489.7|11484.7|11489.7|11484.7|11489.7|11484.7|11488.2|11483.2|3
1735290410000|2024-12-27 09:06:50|11490.2|11485.2|11489.7|11484.7|11490.2|11485.2|11489.7|11484.7|3
1735290420000|2024-12-27 09:07:00|11490.2|11485.2|11489.7|11484.7|11491.7|11486.7|11488.7|11483.7|1
1735290430000|2024-12-27 09:07:10|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11489.7|11484.7|0
1735290440000|2024-12-27 09:07:20|11491.2|11486.2|11491.7|11486.7|11492.2|11487.2|11490.7|11485.7|2
1735290460000|2024-12-27 09:07:40|11491.2|11486.2|11490.7|11485.7|11491.2|11486.2|11489.7|11484.7|1
1735290470000|2024-12-27 09:07:50|11491.2|11486.2|11493.7|11488.7|11493.7|11488.7|11491.2|11486.2|4
1735290480000|2024-12-27 09:08:00|11493.2|11488.2|11494.2|11489.2|11494.2|11489.2|11492.7|11487.7|0
1735290490000|2024-12-27 09:08:10|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11493.7|11488.7|1
1735290500000|2024-12-27 09:08:20|11494.2|11489.2|11493.7|11488.7|11494.7|11489.7|11493.7|11488.7|1
1735290510000|2024-12-27 09:08:30|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.7|11488.7|0
1735290520000|2024-12-27 09:08:40|11493.2|11488.2|11491.7|11486.7|11493.2|11488.2|11491.2|11486.2|0
1735290530000|2024-12-27 09:08:50|11491.2|11486.2|11493.2|11488.2|11493.2|11488.2|11491.2|11486.2|1
1735290540000|2024-12-27 09:09:00|11493.7|11488.7|11494.7|11489.7|11494.7|11489.7|11492.7|11487.7|0
1735290550000|2024-12-27 09:09:10|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|0
1735290560000|2024-12-27 09:09:20|11495.7|11490.7|11494.7|11489.7|11496.7|11491.7|11494.7|11489.7|4
1735290570000|2024-12-27 09:09:30|11495.2|11490.2|11492.2|11487.2|11495.7|11490.7|11492.2|11487.2|1
1735290580000|2024-12-27 09:09:40|11493.2|11488.2|11492.7|11487.7|11493.2|11488.2|11492.7|11487.7|4
1735290590000|2024-12-27 09:09:50|11492.2|11487.2|11491.7|11486.7|11492.2|11487.2|11490.7|11485.7|0
1735290600000|2024-12-27 09:10:00|11492.2|11487.2|11492.2|11487.2|11492.7|11487.7|11491.7|11486.7|0
1735290610000|2024-12-27 09:10:10|11491.7|11486.7|11491.2|11486.2|11492.2|11487.2|11490.7|11485.7|1
1735290620000|2024-12-27 09:10:20|11491.7|11486.7|11493.2|11488.2|11493.2|11488.2|11491.7|11486.7|5
1735290630000|2024-12-27 09:10:30|11493.7|11488.7|11495.7|11490.7|11496.2|11491.2|11493.7|11488.7|2
1735290640000|2024-12-27 09:10:40|11496.2|11491.2|11494.7|11489.7|11496.2|11491.2|11494.7|11489.7|3
1735290650000|2024-12-27 09:10:50|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1735290660000|2024-12-27 09:11:00|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11493.7|11488.7|1
1735290670000|2024-12-27 09:11:10|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|0
1735290680000|2024-12-27 09:11:20|11492.2|11487.2|11491.7|11486.7|11492.7|11487.7|11490.7|11485.7|5
1735290690000|2024-12-27 09:11:30|11491.2|11486.2|11491.7|11486.7|11491.7|11486.7|11490.7|11485.7|0
1735290700000|2024-12-27 09:11:40|11492.2|11487.2|11492.7|11487.7|11492.7|11487.7|11492.2|11487.2|0
1735290710000|2024-12-27 09:11:50|11493.2|11488.2|11495.7|11490.7|11495.7|11490.7|11492.7|11487.7|6
1735290720000|2024-12-27 09:12:00|11495.2|11490.2|11495.7|11490.7|11495.7|11490.7|11495.2|11490.2|1
1735290730000|2024-12-27 09:12:10|11495.2|11490.2|11495.7|11490.7|11495.7|11490.7|11495.2|11490.2|0
1735290740000|2024-12-27 09:12:20|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|0
1735290750000|2024-12-27 09:12:30|11496.2|11491.2|11494.7|11489.7|11496.2|11491.2|11494.7|11489.7|5
1735290760000|2024-12-27 09:12:40|11495.2|11490.2|11493.2|11488.2|11495.7|11490.7|11493.2|11488.2|1
1735290770000|2024-12-27 09:12:50|11492.7|11487.7|11493.7|11488.7|11494.2|11489.2|11492.7|11487.7|1
1735290780000|2024-12-27 09:13:00|11494.2|11489.2|11493.2|11488.2|11494.2|11489.2|11493.2|11488.2|1
1735290790000|2024-12-27 09:13:10|11493.7|11488.7|11493.7|11488.7|11494.2|11489.2|11493.7|11488.7|4
1735290800000|2024-12-27 09:13:20|11494.2|11489.2|11494.2|11489.2|11494.7|11489.7|11493.2|11488.2|1
1735290810000|2024-12-27 09:13:30|11493.7|11488.7|11493.7|11488.7|11493.7|11488.7|11493.7|11488.7|0
1735290820000|2024-12-27 09:13:40|11493.2|11488.2|11490.7|11485.7|11493.2|11488.2|11490.7|11485.7|3
1735290830000|2024-12-27 09:13:50|11491.2|11486.2|11490.7|11485.7|11491.7|11486.7|11490.7|11485.7|0
1735290840000|2024-12-27 09:14:00|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|11489.7|11484.7|0
1735290850000|2024-12-27 09:14:10|11490.7|11485.7|11489.7|11484.7|11491.2|11486.2|11489.7|11484.7|3
1735290860000|2024-12-27 09:14:20|11489.2|11484.2|11488.2|11483.2|11489.2|11484.2|11488.2|11483.2|0
1735290870000|2024-12-27 09:14:30|11489.7|11484.7|11489.7|11484.7|11490.2|11485.2|11489.7|11484.7|1
1735290880000|2024-12-27 09:14:40|11489.2|11484.2|11489.2|11484.2|11489.2|11484.2|11489.2|11484.2|0
1735290890000|2024-12-27 09:14:50|11489.7|11484.7|11489.7|11484.7|11490.2|11485.2|11489.2|11484.2|4
1735290900000|2024-12-27 09:15:00|11489.2|11484.2|11489.7|11484.7|11490.7|11485.7|11488.7|11483.7|0
1735290910000|2024-12-27 09:15:10|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11490.2|11485.2|0
1735290930000|2024-12-27 09:15:30|11491.2|11486.2|11485.7|11480.7|11491.7|11486.7|11485.7|11480.7|7
1735290940000|2024-12-27 09:15:40|11485.2|11480.2|11483.7|11478.7|11485.2|11480.2|11483.7|11478.7|0
1735290950000|2024-12-27 09:15:50|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11482.7|11477.7|2
1735290960000|2024-12-27 09:16:00|11484.2|11479.2|11485.7|11480.7|11486.2|11481.2|11484.2|11479.2|2
1735290970000|2024-12-27 09:16:10|11486.2|11481.2|11484.7|11479.7|11486.2|11481.2|11484.2|11479.2|2
1735290980000|2024-12-27 09:16:20|11484.2|11479.2|11483.2|11478.2|11484.7|11479.7|11482.2|11477.2|2
1735290990000|2024-12-27 09:16:30|11483.7|11478.7|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|8
1735291000000|2024-12-27 09:16:40|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|3
1735291010000|2024-12-27 09:16:50|11484.2|11479.2|11484.7|11479.7|11485.2|11480.2|11484.2|11479.2|1
1735291020000|2024-12-27 09:17:00|11484.2|11479.2|11484.2|11479.2|11484.7|11479.7|11483.7|11478.7|3
1735291030000|2024-12-27 09:17:10|11483.7|11478.7|11484.2|11479.2|11484.2|11479.2|11483.7|11478.7|2
1735291040000|2024-12-27 09:17:20|11483.7|11478.7|11483.7|11478.7|11484.2|11479.2|11483.7|11478.7|1
1735291050000|2024-12-27 09:17:30|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|11483.7|11478.7|0
1735291060000|2024-12-27 09:17:40|11483.7|11478.7|11484.7|11479.7|11484.7|11479.7|11483.2|11478.2|3
1735291070000|2024-12-27 09:17:50|11485.2|11480.2|11482.7|11477.7|11485.2|11480.2|11482.7|11477.7|3
1735291080000|2024-12-27 09:18:00|11483.2|11478.2|11482.7|11477.7|11483.7|11478.7|11482.7|11477.7|0
1735291090000|2024-12-27 09:18:10|11482.2|11477.2|11482.2|11477.2|11482.2|11477.2|11481.7|11476.7|0
1735291100000|2024-12-27 09:18:20|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|1
1735291110000|2024-12-27 09:18:30|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11481.7|11476.7|1
1735291120000|2024-12-27 09:18:40|11483.2|11478.2|11484.2|11479.2|11484.2|11479.2|11483.2|11478.2|0
1735291130000|2024-12-27 09:18:50|11483.7|11478.7|11485.2|11480.2|11485.2|11480.2|11483.7|11478.7|4
1735291140000|2024-12-27 09:19:00|11484.7|11479.7|11485.2|11480.2|11486.7|11481.7|11484.7|11479.7|0
1735291150000|2024-12-27 09:19:10|11485.7|11480.7|11485.7|11480.7|11486.2|11481.2|11485.7|11480.7|2
1735291160000|2024-12-27 09:19:20|11486.2|11481.2|11485.7|11480.7|11486.7|11481.7|11485.7|11480.7|3
1735291170000|2024-12-27 09:19:30|11486.2|11481.2|11485.2|11480.2|11486.7|11481.7|11485.2|11480.2|2
1735291180000|2024-12-27 09:19:40|11485.7|11480.7|11486.2|11481.2|11486.2|11481.2|11485.7|11480.7|0
1735291190000|2024-12-27 09:19:50|11485.7|11480.7|11482.7|11477.7|11485.7|11480.7|11482.2|11477.2|5
1735291200000|2024-12-27 09:20:00|11480.7|11475.7|11479.7|11474.7|11480.7|11475.7|11479.7|11474.7|14
1735291210000|2024-12-27 09:20:10|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|2
1735291220000|2024-12-27 09:20:20|11480.2|11475.2|11480.2|11475.2|11480.2|11475.2|11479.7|11474.7|3
1735291230000|2024-12-27 09:20:30|11480.7|11475.7|11480.7|11475.7|11481.2|11476.2|11480.7|11475.7|0
1735291240000|2024-12-27 09:20:40|11482.2|11477.2|11484.2|11479.2|11484.2|11479.2|11482.2|11477.2|4
1735291250000|2024-12-27 09:20:50|11484.7|11479.7|11483.2|11478.2|11484.7|11479.7|11482.2|11477.2|7
1735291260000|2024-12-27 09:21:00|11483.7|11478.7|11483.7|11478.7|11483.7|11478.7|11483.7|11478.7|1
1735291270000|2024-12-27 09:21:10|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.2|11477.2|3
1735291280000|2024-12-27 09:21:20|11483.2|11478.2|11484.2|11479.2|11484.2|11479.2|11483.2|11478.2|1
1735291290000|2024-12-27 09:21:30|11485.7|11480.7|11485.7|11480.7|11486.2|11481.2|11485.7|11480.7|7
1735291300000|2024-12-27 09:21:40|11485.2|11480.2|11484.7|11479.7|11485.2|11480.2|11484.2|11479.2|2
1735291310000|2024-12-27 09:21:50|11485.2|11480.2|11485.7|11480.7|11485.7|11480.7|11485.2|11480.2|0
1735291320000|2024-12-27 09:22:00|11485.2|11480.2|11484.7|11479.7|11485.2|11480.2|11484.7|11479.7|0
1735291330000|2024-12-27 09:22:10|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11484.2|11479.2|0
1735291340000|2024-12-27 09:22:20|11485.2|11480.2|11486.7|11481.7|11486.7|11481.7|11483.2|11478.2|11
1735291350000|2024-12-27 09:22:30|11487.2|11482.2|11487.2|11482.2|11487.2|11482.2|11486.7|11481.7|1
1735291360000|2024-12-27 09:22:40|11483.7|11478.7|11484.7|11479.7|11485.2|11480.2|11483.7|11478.7|8
1735291380000|2024-12-27 09:23:00|11485.2|11480.2|11486.7|11481.7|11487.2|11482.2|11485.2|11480.2|12
1735291400000|2024-12-27 09:23:20|11486.2|11481.2|11487.2|11482.2|11487.2|11482.2|11486.2|11481.2|3
1735291410000|2024-12-27 09:23:30|11486.2|11481.2|11485.7|11480.7|11486.2|11481.2|11485.7|11480.7|6
1735291420000|2024-12-27 09:23:40|11485.2|11480.2|11483.7|11478.7|11485.2|11480.2|11483.2|11478.2|1
1735291430000|2024-12-27 09:23:50|11483.2|11478.2|11480.7|11475.7|11483.2|11478.2|11480.7|11475.7|3
1735291440000|2024-12-27 09:24:00|11480.2|11475.2|11480.2|11475.2|11480.2|11475.2|11479.7|11474.7|0
1735291450000|2024-12-27 09:24:10|11480.7|11475.7|11480.2|11475.2|11481.2|11476.2|11480.2|11475.2|1
1735291460000|2024-12-27 09:24:20|11480.7|11475.7|11481.2|11476.2|11481.2|11476.2|11480.7|11475.7|0
1735291470000|2024-12-27 09:24:30|11481.7|11476.7|11482.2|11477.2|11482.2|11477.2|11481.7|11476.7|0
1735291480000|2024-12-27 09:24:40|11482.7|11477.7|11481.7|11476.7|11482.7|11477.7|11481.7|11476.7|3
1735291490000|2024-12-27 09:24:50|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11481.7|11476.7|2
1735291500000|2024-12-27 09:25:00|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|11482.2|11477.2|12
1735291510000|2024-12-27 09:25:10|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|2
1735291520000|2024-12-27 09:25:20|11483.2|11478.2|11483.2|11478.2|11483.7|11478.7|11483.2|11478.2|2
1735291530000|2024-12-27 09:25:30|11483.7|11478.7|11483.2|11478.2|11483.7|11478.7|11483.2|11478.2|1
1735291540000|2024-12-27 09:25:40|||||||||2
1735291550000|2024-12-27 09:25:50|11481.7|11476.7|11482.7|11477.7|11482.7|11477.7|11481.7|11476.7|2
1735291560000|2024-12-27 09:26:00|11483.2|11478.2|11484.2|11479.2|11484.2|11479.2|11483.2|11478.2|1
1735291570000|2024-12-27 09:26:10|11483.7|11478.7|11484.7|11479.7|11485.2|11480.2|11483.7|11478.7|1
1735291580000|2024-12-27 09:26:20|11485.2|11480.2|11485.7|11480.7|11485.7|11480.7|11484.7|11479.7|1
1735291590000|2024-12-27 09:26:30|11486.2|11481.2|11484.2|11479.2|11486.2|11481.2|11484.2|11479.2|0
1735291600000|2024-12-27 09:26:40|11484.7|11479.7|11486.2|11481.2|11486.2|11481.2|11484.2|11479.2|3
1735291610000|2024-12-27 09:26:50|11485.7|11480.7|11484.7|11479.7|11485.7|11480.7|11483.7|11478.7|4
1735291620000|2024-12-27 09:27:00|11485.2|11480.2|11483.2|11478.2|11485.2|11480.2|11482.7|11477.7|0
1735291630000|2024-12-27 09:27:10|11482.7|11477.7|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|1
1735291640000|2024-12-27 09:27:20|11482.2|11477.2|11481.7|11476.7|11482.2|11477.2|11481.7|11476.7|2
1735291650000|2024-12-27 09:27:30|11482.2|11477.2|11482.2|11477.2|11482.7|11477.7|11482.2|11477.2|3
1735291660000|2024-12-27 09:27:40|11482.7|11477.7|11482.2|11477.2|11482.7|11477.7|11482.2|11477.2|0
1735291670000|2024-12-27 09:27:50|11482.7|11477.7|11480.7|11475.7|11483.7|11478.7|11479.2|11474.2|4
1735291680000|2024-12-27 09:28:00|11481.2|11476.2|11484.2|11479.2|11484.2|11479.2|11480.2|11475.2|17
1735291690000|2024-12-27 09:28:10|11483.7|11478.7|11484.2|11479.2|11484.2|11479.2|11483.2|11478.2|7
1735291700000|2024-12-27 09:28:20|11483.7|11478.7|11483.7|11478.7|11484.7|11479.7|11483.7|11478.7|5
1735291710000|2024-12-27 09:28:30|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11484.2|11479.2|0
1735291720000|2024-12-27 09:28:40|11484.2|11479.2|11482.7|11477.7|11484.2|11479.2|11482.7|11477.7|12
1735291730000|2024-12-27 09:28:50|11482.2|11477.2|11482.7|11477.7|11483.2|11478.2|11482.2|11477.2|3
1735291740000|2024-12-27 09:29:00|11483.2|11478.2|11484.2|11479.2|11484.2|11479.2|11483.2|11478.2|1
1735291750000|2024-12-27 09:29:10|11484.7|11479.7|11486.2|11481.2|11486.2|11481.2|11484.7|11479.7|3
1735291760000|2024-12-27 09:29:20|11486.7|11481.7|11484.7|11479.7|11486.7|11481.7|11484.7|11479.7|5
1735291770000|2024-12-27 09:29:30|11485.2|11480.2|11485.2|11480.2|11485.2|11480.2|11485.2|11480.2|0
1735291790000|2024-12-27 09:29:50|11485.7|11480.7|11485.2|11480.2|11486.2|11481.2|11485.2|11480.2|5
1735291800000|2024-12-27 09:30:00|11485.7|11480.7|11486.2|11481.2|11486.2|11481.2|11485.2|11480.2|3
1735291810000|2024-12-27 09:30:10|11486.7|11481.7|11486.2|11481.2|11487.2|11482.2|11486.2|11481.2|2
1735291820000|2024-12-27 09:30:20|11486.7|11481.7|11486.2|11481.2|11486.7|11481.7|11486.2|11481.2|2
1735291830000|2024-12-27 09:30:30|11486.7|11481.7|11485.2|11480.2|11486.7|11481.7|11485.2|11480.2|1
1735291840000|2024-12-27 09:30:40|11484.7|11479.7|11483.7|11478.7|11485.7|11480.7|11483.2|11478.2|3
1735291850000|2024-12-27 09:30:50|11484.2|11479.2|11483.7|11478.7|11484.2|11479.2|11482.7|11477.7|1
1735291860000|2024-12-27 09:31:00|11484.2|11479.2|11485.7|11480.7|11485.7|11480.7|11483.2|11478.2|1
1735291870000|2024-12-27 09:31:10|11485.2|11480.2|11485.2|11480.2|11485.7|11480.7|11484.7|11479.7|0
1735291880000|2024-12-27 09:31:20|11484.7|11479.7|11482.7|11477.7|11484.7|11479.7|11482.2|11477.2|2
1735291890000|2024-12-27 09:31:30|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|11482.2|11477.2|2
1735291900000|2024-12-27 09:31:40|11482.2|11477.2|11484.7|11479.7|11484.7|11479.7|11482.2|11477.2|13
1735291910000|2024-12-27 09:31:50|11485.2|11480.2|11484.2|11479.2|11486.7|11481.7|11484.2|11479.2|3
1735291920000|2024-12-27 09:32:00|11483.7|11478.7|11483.7|11478.7|11484.2|11479.2|11483.2|11478.2|4
1735291930000|2024-12-27 09:32:10|11484.2|11479.2|11485.2|11480.2|11485.2|11480.2|11483.7|11478.7|0
1735291940000|2024-12-27 09:32:20|11484.7|11479.7|11484.7|11479.7|11484.7|11479.7|11484.2|11479.2|2
1735291950000|2024-12-27 09:32:30|11484.2|11479.2|11483.7|11478.7|11484.2|11479.2|11483.2|11478.2|2
1735291960000|2024-12-27 09:32:40|11483.2|11478.2|11483.2|11478.2|11483.7|11478.7|11482.2|11477.2|7
1735291970000|2024-12-27 09:32:50|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|1
1735291980000|2024-12-27 09:33:00|11482.2|11477.2|11482.7|11477.7|11483.2|11478.2|11482.2|11477.2|2
1735291990000|2024-12-27 09:33:10|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|0
1735292000000|2024-12-27 09:33:20|11482.7|11477.7|11483.7|11478.7|11483.7|11478.7|11482.2|11477.2|9
1735292010000|2024-12-27 09:33:30|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735292030000|2024-12-27 09:33:50|11484.2|11479.2|11483.2|11478.2|11484.2|11479.2|11483.2|11478.2|0
1735292040000|2024-12-27 09:34:00|11482.7|11477.7|11483.7|11478.7|11483.7|11478.7|11482.2|11477.2|7
1735292050000|2024-12-27 09:34:10|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|11483.7|11478.7|0
1735292060000|2024-12-27 09:34:20|11484.7|11479.7|11484.2|11479.2|11484.7|11479.7|11483.7|11478.7|3
1735292070000|2024-12-27 09:34:30|11482.7|11477.7|11482.7|11477.7|11483.7|11478.7|11482.7|11477.7|4
1735292080000|2024-12-27 09:34:40|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11482.2|11477.2|0
1735292090000|2024-12-27 09:34:50|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|11483.7|11478.7|2
1735292100000|2024-12-27 09:35:00|11484.7|11479.7|11487.2|11482.2|11488.2|11483.2|11484.7|11479.7|9
1735292110000|2024-12-27 09:35:10|11487.7|11482.7|11488.7|11483.7|11488.7|11483.7|11486.7|11481.7|9
1735292120000|2024-12-27 09:35:20|11489.2|11484.2|11488.7|11483.7|11489.2|11484.2|11488.2|11483.2|2
1735292130000|2024-12-27 09:35:30|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11487.7|11482.7|1
1735292140000|2024-12-27 09:35:40|11488.2|11483.2|11488.7|11483.7|11489.2|11484.2|11487.7|11482.7|2
1735292170000|2024-12-27 09:36:10|11488.2|11483.2|11489.2|11484.2|11489.7|11484.7|11488.2|11483.2|1
1735292180000|2024-12-27 09:36:20|11489.7|11484.7|11488.7|11483.7|11489.7|11484.7|11488.7|11483.7|1
1735292190000|2024-12-27 09:36:30|11488.2|11483.2|11488.2|11483.2|11488.7|11483.7|11488.2|11483.2|0
1735292200000|2024-12-27 09:36:40|11488.7|11483.7|11491.2|11486.2|11491.2|11486.2|11488.7|11483.7|1
1735292220000|2024-12-27 09:37:00|11491.7|11486.7|11495.2|11490.2|11495.2|11490.2|11491.7|11486.7|8
1735292230000|2024-12-27 09:37:10|11495.7|11490.7|11496.7|11491.7|11496.7|11491.7|11495.7|11490.7|0
1735292240000|2024-12-27 09:37:20|11497.2|11492.2|11497.2|11492.2|11497.2|11492.2|11496.2|11491.2|6
1735292250000|2024-12-27 09:37:30|11497.7|11492.7|11496.2|11491.2|11497.7|11492.7|11496.2|11491.2|2
1735292260000|2024-12-27 09:37:40|11496.7|11491.7|11493.7|11488.7|11496.7|11491.7|11493.7|11488.7|8
1735292270000|2024-12-27 09:37:50|11493.2|11488.2|11494.7|11489.7|11494.7|11489.7|11493.2|11488.2|1
1735292280000|2024-12-27 09:38:00|11494.2|11489.2|11493.7|11488.7|11494.7|11489.7|11493.7|11488.7|0
1735292300000|2024-12-27 09:38:20|11494.2|11489.2|11492.7|11487.7|11494.2|11489.2|11492.7|11487.7|4
1735292310000|2024-12-27 09:38:30|11492.2|11487.2|11492.7|11487.7|11493.2|11488.2|11492.2|11487.2|1
1735292320000|2024-12-27 09:38:40|11493.2|11488.2|11492.7|11487.7|11493.2|11488.2|11492.7|11487.7|0
1735292340000|2024-12-27 09:39:00|11492.2|11487.2|11491.7|11486.7|11492.7|11487.7|11491.2|11486.2|8
1735292350000|2024-12-27 09:39:10|11492.2|11487.2|11489.7|11484.7|11492.2|11487.2|11489.7|11484.7|2
1735292360000|2024-12-27 09:39:20|11489.2|11484.2|11487.7|11482.7|11489.2|11484.2|11487.7|11482.7|4
1735292370000|2024-12-27 09:39:30|11488.2|11483.2|11489.2|11484.2|11489.7|11484.7|11488.2|11483.2|0
1735292380000|2024-12-27 09:39:40|11488.7|11483.7|11488.7|11483.7|11489.7|11484.7|11488.7|11483.7|0
1735292410000|2024-12-27 09:40:10|11489.2|11484.2|11489.2|11484.2|11489.7|11484.7|11488.7|11483.7|1
1735292420000|2024-12-27 09:40:20|11487.7|11482.7|11490.7|11485.7|11490.7|11485.7|11487.7|11482.7|3
1735292430000|2024-12-27 09:40:30|11490.2|11485.2|11490.7|11485.7|11491.2|11486.2|11489.7|11484.7|2
1735292450000|2024-12-27 09:40:50|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11490.2|11485.2|0
1735292460000|2024-12-27 09:41:00|11491.2|11486.2|11491.7|11486.7|11491.7|11486.7|11491.2|11486.2|1
1735292470000|2024-12-27 09:41:10|11492.2|11487.2|11491.2|11486.2|11492.2|11487.2|11490.7|11485.7|5
1735292480000|2024-12-27 09:41:20|11490.7|11485.7|11490.7|11485.7|11491.2|11486.2|11490.7|11485.7|1
1735292490000|2024-12-27 09:41:30|11491.2|11486.2|11491.2|11486.2|11491.7|11486.7|11491.2|11486.2|0
1735292500000|2024-12-27 09:41:40|11489.7|11484.7|11490.2|11485.2|11490.2|11485.2|11489.7|11484.7|2
1735292520000|2024-12-27 09:42:00|11489.7|11484.7|11490.2|11485.2|11490.2|11485.2|11489.7|11484.7|2
1735292530000|2024-12-27 09:42:10|11490.7|11485.7|11487.7|11482.7|11490.7|11485.7|11487.7|11482.7|4
1735292540000|2024-12-27 09:42:20|11488.2|11483.2|11487.2|11482.2|11488.2|11483.2|11486.7|11481.7|8
1735292550000|2024-12-27 09:42:30|11486.7|11481.7|11486.7|11481.7|11487.2|11482.2|11486.2|11481.2|3
1735292560000|2024-12-27 09:42:40|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11487.2|11482.2|0
1735292570000|2024-12-27 09:42:50|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11487.2|11482.2|0
1735292580000|2024-12-27 09:43:00|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11487.2|11482.2|0
1735292590000|2024-12-27 09:43:10|11487.2|11482.2|11488.7|11483.7|11488.7|11483.7|11487.2|11482.2|7
1735292600000|2024-12-27 09:43:20|11488.2|11483.2|11488.2|11483.2|11488.2|11483.2|11488.2|11483.2|0
1735292610000|2024-12-27 09:43:30|11487.7|11482.7|11488.7|11483.7|11488.7|11483.7|11487.7|11482.7|2
1735292620000|2024-12-27 09:43:40|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11487.7|11482.7|0
1735292630000|2024-12-27 09:43:50|11489.2|11484.2|11489.7|11484.7|11489.7|11484.7|11488.2|11483.2|2
1735292640000|2024-12-27 09:44:00|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11490.2|11485.2|0
1735292650000|2024-12-27 09:44:10|11491.2|11486.2|11492.2|11487.2|11492.2|11487.2|11491.2|11486.2|0
1735292660000|2024-12-27 09:44:20|11491.7|11486.7|11489.7|11484.7|11491.7|11486.7|11489.7|11484.7|1
1735292670000|2024-12-27 09:44:30|11489.2|11484.2|11488.7|11483.7|11489.2|11484.2|11488.7|11483.7|2
1735292690000|2024-12-27 09:44:50|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11487.7|11482.7|0
1735292700000|2024-12-27 09:45:00|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11488.2|11483.2|1
1735292710000|2024-12-27 09:45:10|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11488.2|11483.2|0
1735292720000|2024-12-27 09:45:20|11489.2|11484.2|11488.7|11483.7|11489.7|11484.7|11488.7|11483.7|1
1735292740000|2024-12-27 09:45:40|11488.2|11483.2|11488.7|11483.7|11489.2|11484.2|11488.2|11483.2|1
1735292760000|2024-12-27 09:46:00|11489.2|11484.2|11489.2|11484.2|11489.2|11484.2|11488.7|11483.7|0
1735292770000|2024-12-27 09:46:10|11489.7|11484.7|11490.2|11485.2|11490.7|11485.7|11489.2|11484.2|3
1735292780000|2024-12-27 09:46:20|11490.7|11485.7|11492.7|11487.7|11492.7|11487.7|11490.7|11485.7|2
1735292790000|2024-12-27 09:46:30|11492.2|11487.2|11490.2|11485.2|11492.2|11487.2|11490.2|11485.2|1
1735292800000|2024-12-27 09:46:40|11490.7|11485.7|11490.7|11485.7|11491.2|11486.2|11490.7|11485.7|3
1735292810000|2024-12-27 09:46:50|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|1
1735292820000|2024-12-27 09:47:00|11489.2|11484.2|11490.7|11485.7|11490.7|11485.7|11489.2|11484.2|5
1735292830000|2024-12-27 09:47:10|11490.2|11485.2|11491.2|11486.2|11491.2|11486.2|11490.2|11485.2|0
1735292850000|2024-12-27 09:47:30|11491.7|11486.7|11491.2|11486.2|11492.2|11487.2|11491.2|11486.2|3
1735292860000|2024-12-27 09:47:40|11491.7|11486.7|11491.7|11486.7|11491.7|11486.7|11491.2|11486.2|1
1735292870000|2024-12-27 09:47:50|11491.2|11486.2|11491.2|11486.2|11491.7|11486.7|11490.7|11485.7|3
1735292880000|2024-12-27 09:48:00|11491.7|11486.7|11493.7|11488.7|11493.7|11488.7|11491.7|11486.7|2
1735292890000|2024-12-27 09:48:10|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.2|11488.2|2
1735292900000|2024-12-27 09:48:20|11493.2|11488.2|11492.7|11487.7|11493.2|11488.2|11492.2|11487.2|1
1735292910000|2024-12-27 09:48:30|11492.2|11487.2|11493.7|11488.7|11493.7|11488.7|11491.2|11486.2|3
1735292920000|2024-12-27 09:48:40|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.7|11488.7|1
1735292930000|2024-12-27 09:48:50|11494.2|11489.2|11493.2|11488.2|11494.7|11489.7|11493.2|11488.2|0
1735292940000|2024-12-27 09:49:00|11493.7|11488.7|11493.2|11488.2|11493.7|11488.7|11492.7|11487.7|1
1735292950000|2024-12-27 09:49:10|11493.7|11488.7|11494.2|11489.2|11494.7|11489.7|11493.2|11488.2|0
1735292960000|2024-12-27 09:49:20|11494.7|11489.7|11493.7|11488.7|11494.7|11489.7|11493.7|11488.7|2
1735292970000|2024-12-27 09:49:30|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|0
1735292980000|2024-12-27 09:49:40|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|0
1735292990000|2024-12-27 09:49:50|11494.7|11489.7|11494.2|11489.2|11494.7|11489.7|11494.2|11489.2|5
1735293000000|2024-12-27 09:50:00|11494.7|11489.7|11494.2|11489.2|11494.7|11489.7|11494.2|11489.2|1
1735293010000|2024-12-27 09:50:10|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|3
1735293020000|2024-12-27 09:50:20|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|3
1735293030000|2024-12-27 09:50:30|11494.7|11489.7|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|2
1735293050000|2024-12-27 09:50:50|11494.2|11489.2|11491.7|11486.7|11494.2|11489.2|11490.7|11485.7|5
1735293060000|2024-12-27 09:51:00|11492.2|11487.2|11491.2|11486.2|11492.7|11487.7|11490.7|11485.7|2
1735293070000|2024-12-27 09:51:10|11490.7|11485.7|11491.2|11486.2|11491.2|11486.2|11490.7|11485.7|0
1735293080000|2024-12-27 09:51:20|11490.7|11485.7|11491.2|11486.2|11491.2|11486.2|11490.7|11485.7|0
1735293090000|2024-12-27 09:51:30|11491.7|11486.7|11492.2|11487.2|11492.2|11487.2|11491.7|11486.7|2
1735293100000|2024-12-27 09:51:40|11492.7|11487.7|11493.2|11488.2|11493.2|11488.2|11491.7|11486.7|2
1735293110000|2024-12-27 09:51:50|11492.7|11487.7|11491.7|11486.7|11492.7|11487.7|11491.7|11486.7|1
1735293120000|2024-12-27 09:52:00|11492.2|11487.2|11493.2|11488.2|11493.2|11488.2|11492.2|11487.2|0
1735293130000|2024-12-27 09:52:10|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|11491.7|11486.7|2
1735293140000|2024-12-27 09:52:20|11492.2|11487.2|11492.7|11487.7|11492.7|11487.7|11492.2|11487.2|0
1735293150000|2024-12-27 09:52:30|11492.2|11487.2|11492.7|11487.7|11492.7|11487.7|11492.2|11487.2|1
1735293160000|2024-12-27 09:52:40|11492.2|11487.2|11488.7|11483.7|11492.2|11487.2|11488.7|11483.7|1
1735293170000|2024-12-27 09:52:50|11488.2|11483.2|11489.7|11484.7|11490.2|11485.2|11488.2|11483.2|2
1735293180000|2024-12-27 09:53:00|11490.2|11485.2|11492.7|11487.7|11492.7|11487.7|11490.2|11485.2|6
1735293190000|2024-12-27 09:53:10|11493.2|11488.2|11494.2|11489.2|11494.2|11489.2|11493.2|11488.2|0
1735293200000|2024-12-27 09:53:20|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|1
1735293210000|2024-12-27 09:53:30|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|1
1735293220000|2024-12-27 09:53:40|11495.2|11490.2|11496.7|11491.7|11496.7|11491.7|11495.2|11490.2|3
1735293230000|2024-12-27 09:53:50|11497.2|11492.2|11496.7|11491.7|11497.2|11492.2|11496.7|11491.7|1
1735293240000|2024-12-27 09:54:00|11496.2|11491.2|11496.7|11491.7|11496.7|11491.7|11496.2|11491.2|1
1735293250000|2024-12-27 09:54:10|11497.2|11492.2|11496.7|11491.7|11497.2|11492.2|11496.2|11491.2|2
1735293260000|2024-12-27 09:54:20|11496.2|11491.2|11496.7|11491.7|11496.7|11491.7|11496.2|11491.2|0
1735293270000|2024-12-27 09:54:30|11496.2|11491.2|11496.2|11491.2|11496.2|11491.2|11496.2|11491.2|2
1735293280000|2024-12-27 09:54:40|11496.7|11491.7|11496.7|11491.7|11496.7|11491.7|11496.7|11491.7|1
1735293290000|2024-12-27 09:54:50|11496.2|11491.2|11494.7|11489.7|11496.2|11491.2|11494.7|11489.7|5
1735293300000|2024-12-27 09:55:00|11495.2|11490.2|11496.7|11491.7|11496.7|11491.7|11495.2|11490.2|3
1735293310000|2024-12-27 09:55:10|11497.7|11492.7|11495.7|11490.7|11498.2|11493.2|11495.2|11490.2|15
1735293320000|2024-12-27 09:55:20|11496.7|11491.7|11496.2|11491.2|11497.2|11492.2|11496.2|11491.2|3
1735293330000|2024-12-27 09:55:30|11495.7|11490.7|11495.7|11490.7|11496.7|11491.7|11495.7|11490.7|4
1735293340000|2024-12-27 09:55:40|11495.2|11490.2|11495.7|11490.7|11495.7|11490.7|11494.7|11489.7|1
1735293350000|2024-12-27 09:55:50|11496.2|11491.2|11496.2|11491.2|11496.7|11491.7|11496.2|11491.2|0
1735293360000|2024-12-27 09:56:00|11496.7|11491.7|11495.7|11490.7|11496.7|11491.7|11495.7|11490.7|5
1735293370000|2024-12-27 09:56:10|11496.2|11491.2|11495.7|11490.7|11496.7|11491.7|11495.7|11490.7|3
1735293380000|2024-12-27 09:56:20|11496.2|11491.2|11493.7|11488.7|11496.2|11491.2|11493.7|11488.7|4
1735293390000|2024-12-27 09:56:30|11493.2|11488.2|11492.7|11487.7|11493.2|11488.2|11492.7|11487.7|0
1735293400000|2024-12-27 09:56:40|11493.2|11488.2|11494.2|11489.2|11494.2|11489.2|11492.7|11487.7|1
1735293410000|2024-12-27 09:56:50|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|1
1735293420000|2024-12-27 09:57:00|11494.2|11489.2|11494.7|11489.7|11497.2|11492.2|11493.7|11488.7|5
1735293430000|2024-12-27 09:57:10|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|11493.2|11488.2|2
1735293440000|2024-12-27 09:57:20|11493.7|11488.7|11494.7|11489.7|11494.7|11489.7|11493.7|11488.7|0
1735293450000|2024-12-27 09:57:30|11494.2|11489.2|11493.7|11488.7|11494.7|11489.7|11493.2|11488.2|3
1735293460000|2024-12-27 09:57:40|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11493.2|11488.2|0
1735293470000|2024-12-27 09:57:50|11493.2|11488.2|11491.7|11486.7|11493.2|11488.2|11489.7|11484.7|6
1735293480000|2024-12-27 09:58:00|11492.2|11487.2|11492.7|11487.7|11492.7|11487.7|11492.2|11487.2|0
1735293490000|2024-12-27 09:58:10|11493.2|11488.2|11492.7|11487.7|11493.2|11488.2|11492.7|11487.7|2
1735293510000|2024-12-27 09:58:30|11492.2|11487.2|11492.2|11487.2|11492.2|11487.2|11492.2|11487.2|0
1735293520000|2024-12-27 09:58:40|11492.7|11487.7|11496.2|11491.2|11496.2|11491.2|11492.7|11487.7|2
1735293530000|2024-12-27 09:58:50|11496.7|11491.7|11495.7|11490.7|11496.7|11491.7|11495.7|11490.7|3
1735293540000|2024-12-27 09:59:00|11496.2|11491.2|11494.7|11489.7|11496.2|11491.2|11494.7|11489.7|0
1735293550000|2024-12-27 09:59:10|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|11494.7|11489.7|0
1735293560000|2024-12-27 09:59:20|11496.7|11491.7|11496.7|11491.7|11497.2|11492.2|11496.2|11491.2|3
1735293570000|2024-12-27 09:59:30|11497.7|11492.7|11498.2|11493.2|11498.7|11493.7|11497.7|11492.7|1
1735293580000|2024-12-27 09:59:40|11497.7|11492.7|11495.2|11490.2|11498.2|11493.2|11495.2|11490.2|4
1735293590000|2024-12-27 09:59:50|11494.7|11489.7|11493.7|11488.7|11495.7|11490.7|11493.7|11488.7|0
1735293600000|2024-12-27 10:00:00|11494.2|11489.2|11496.7|11491.7|11496.7|11491.7|11494.2|11489.2|1
1735293620000|2024-12-27 10:00:20|11496.2|11491.2|11496.7|11491.7|11496.7|11491.7|11496.2|11491.2|1
1735293640000|2024-12-27 10:00:40|11497.2|11492.2|11497.2|11492.2|11497.2|11492.2|11497.2|11492.2|1
1735293650000|2024-12-27 10:00:50|11497.7|11492.7|11498.7|11493.7|11498.7|11493.7|11497.7|11492.7|2
1735293660000|2024-12-27 10:01:00|11499.2|11494.2|11498.7|11493.7|11499.2|11494.2|11498.2|11493.2|6
1735293670000|2024-12-27 10:01:10|11498.2|11493.2|11497.7|11492.7|11498.2|11493.2|11497.7|11492.7|1
1735293680000|2024-12-27 10:01:20|11498.2|11493.2|11498.7|11493.7|11498.7|11493.7|11498.2|11493.2|0
1735293690000|2024-12-27 10:01:30|11498.2|11493.2|11498.2|11493.2|11498.7|11493.7|11498.2|11493.2|1
1735293700000|2024-12-27 10:01:40|11497.7|11492.7|11497.7|11492.7|11497.7|11492.7|11495.7|11490.7|1
1735293710000|2024-12-27 10:01:50|11498.2|11493.2|11503.7|11498.7|11503.7|11498.7|11498.2|11493.2|1
1735293720000|2024-12-27 10:02:00|11504.7|11499.7|11503.7|11498.7|11504.7|11499.7|11503.7|11498.7|6
1735293730000|2024-12-27 10:02:10|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|0
1735293740000|2024-12-27 10:02:20|11504.7|11499.7|11505.7|11500.7|11505.7|11500.7|11504.2|11499.2|2
1735293750000|2024-12-27 10:02:30|11505.2|11500.2|11504.7|11499.7|11505.7|11500.7|11504.7|11499.7|1
1735293760000|2024-12-27 10:02:40|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11503.7|11498.7|1
1735293770000|2024-12-27 10:02:50|11504.2|11499.2|11503.7|11498.7|11504.2|11499.2|11503.2|11498.2|13
1735293780000|2024-12-27 10:03:00|11504.2|11499.2|11504.7|11499.7|11505.2|11500.2|11504.2|11499.2|2
1735293790000|2024-12-27 10:03:10|11504.2|11499.2|11504.2|11499.2|11504.7|11499.7|11504.2|11499.2|2
1735293800000|2024-12-27 10:03:20|11503.2|11498.2|11502.7|11497.7|11503.2|11498.2|11502.7|11497.7|1
1735293820000|2024-12-27 10:03:40|11503.2|11498.2|11503.7|11498.7|11504.2|11499.2|11503.2|11498.2|0
1735293830000|2024-12-27 10:03:50|11503.2|11498.2|11500.7|11495.7|11503.7|11498.7|11500.2|11495.2|6
1735293850000|2024-12-27 10:04:10|11501.2|11496.2|11500.7|11495.7|11501.7|11496.7|11500.2|11495.2|3
1735293860000|2024-12-27 10:04:20|11500.2|11495.2|11501.7|11496.7|11501.7|11496.7|11500.2|11495.2|2
1735293870000|2024-12-27 10:04:30|11502.2|11497.2|11501.7|11496.7|11502.2|11497.2|11501.7|11496.7|1
1735293880000|2024-12-27 10:04:40|11502.2|11497.2|11502.2|11497.2|11502.7|11497.7|11502.2|11497.2|1
1735293890000|2024-12-27 10:04:50|11502.7|11497.7|11501.7|11496.7|11503.2|11498.2|11501.7|11496.7|3
1735293900000|2024-12-27 10:05:00|11502.2|11497.2|11502.7|11497.7|11503.2|11498.2|11502.2|11497.2|3
1735293920000|2024-12-27 10:05:20|11502.2|11497.2|11503.2|11498.2|11503.2|11498.2|11502.2|11497.2|3
1735293930000|2024-12-27 10:05:30|11503.7|11498.7|11503.7|11498.7|11504.2|11499.2|11503.2|11498.2|1
1735293940000|2024-12-27 10:05:40|11503.2|11498.2|11505.7|11500.7|11505.7|11500.7|11503.2|11498.2|1
1735293950000|2024-12-27 10:05:50|11505.2|11500.2|11504.2|11499.2|11505.7|11500.7|11504.2|11499.2|2
1735293960000|2024-12-27 10:06:00|11503.2|11498.2|11505.7|11500.7|11505.7|11500.7|11503.2|11498.2|7
1735293970000|2024-12-27 10:06:10|||||||||2
1735293980000|2024-12-27 10:06:20|11505.2|11500.2|11505.7|11500.7|11505.7|11500.7|11505.2|11500.2|0
1735293990000|2024-12-27 10:06:30|11506.2|11501.2|11505.7|11500.7|11506.2|11501.2|11505.7|11500.7|2
1735294000000|2024-12-27 10:06:40|11505.2|11500.2|11506.2|11501.2|11506.2|11501.2|11505.2|11500.2|0
1735294010000|2024-12-27 10:06:50|11506.7|11501.7|11508.7|11503.7|11508.7|11503.7|11506.2|11501.2|4
1735294020000|2024-12-27 10:07:00|11509.2|11504.2|11507.7|11502.7|11509.7|11504.7|11507.2|11502.2|5
1735294030000|2024-12-27 10:07:10|11508.2|11503.2|11508.2|11503.2|11508.2|11503.2|11507.7|11502.7|0
1735294040000|2024-12-27 10:07:20|11507.7|11502.7|11507.7|11502.7|11508.7|11503.7|11507.2|11502.2|8
1735294050000|2024-12-27 10:07:30|11508.2|11503.2|11508.7|11503.7|11508.7|11503.7|11508.2|11503.2|1
1735294070000|2024-12-27 10:07:50|11509.2|11504.2|11508.7|11503.7|11509.2|11504.2|11508.7|11503.7|1
1735294080000|2024-12-27 10:08:00|11509.2|11504.2|11508.2|11503.2|11509.2|11504.2|11508.2|11503.2|1
1735294090000|2024-12-27 10:08:10|11508.7|11503.7|11508.2|11503.2|11508.7|11503.7|11508.2|11503.2|0
1735294100000|2024-12-27 10:08:20|11508.7|11503.7|11508.7|11503.7|11509.2|11504.2|11508.7|11503.7|0
1735294110000|2024-12-27 10:08:30|11508.2|11503.2|11508.2|11503.2|11508.7|11503.7|11508.2|11503.2|1
1735294120000|2024-12-27 10:08:40|11508.7|11503.7|11508.2|11503.2|11508.7|11503.7|11508.2|11503.2|2
1735294130000|2024-12-27 10:08:50|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|1
1735294140000|2024-12-27 10:09:00|11508.2|11503.2|11509.7|11504.7|11509.7|11504.7|11508.2|11503.2|8
1735294150000|2024-12-27 10:09:10|11510.2|11505.2|11510.2|11505.2|11510.2|11505.2|11509.2|11504.2|5
1735294160000|2024-12-27 10:09:20|11509.2|11504.2|11509.2|11504.2|11509.2|11504.2|11509.2|11504.2|5
1735294170000|2024-12-27 10:09:30|11509.7|11504.7|11510.2|11505.2|11510.2|11505.2|11509.7|11504.7|0
1735294180000|2024-12-27 10:09:40|11509.7|11504.7|11505.7|11500.7|11509.7|11504.7|11505.7|11500.7|8
1735294190000|2024-12-27 10:09:50|11506.2|11501.2|11505.2|11500.2|11506.7|11501.7|11505.2|11500.2|0
1735294200000|2024-12-27 10:10:00|11505.7|11500.7|11507.2|11502.2|11507.2|11502.2|11505.2|11500.2|4
1735294210000|2024-12-27 10:10:10|11506.2|11501.2|11506.7|11501.7|11506.7|11501.7|11506.2|11501.2|3
1735294220000|2024-12-27 10:10:20|11506.2|11501.2|11505.7|11500.7|11506.7|11501.7|11505.2|11500.2|2
1735294230000|2024-12-27 10:10:30|11506.2|11501.2|11507.7|11502.7|11507.7|11502.7|11506.2|11501.2|0
1735294240000|2024-12-27 10:10:40|11508.2|11503.2|11507.7|11502.7|11508.7|11503.7|11507.7|11502.7|0
1735294250000|2024-12-27 10:10:50|11508.2|11503.2|11508.7|11503.7|11508.7|11503.7|11508.2|11503.2|0
1735294270000|2024-12-27 10:11:10|11509.7|11504.7|11509.7|11504.7|11509.7|11504.7|11509.2|11504.2|2
1735294280000|2024-12-27 10:11:20|11509.2|11504.2|11507.2|11502.2|11509.2|11504.2|11507.2|11502.2|6
1735294290000|2024-12-27 10:11:30|11506.2|11501.2|11508.7|11503.7|11508.7|11503.7|11505.7|11500.7|8
1735294300000|2024-12-27 10:11:40|11508.2|11503.2|11508.2|11503.2|11508.2|11503.2|11508.2|11503.2|2
1735294310000|2024-12-27 10:11:50|11507.7|11502.7|11507.2|11502.2|11507.7|11502.7|11506.7|11501.7|4
1735294330000|2024-12-27 10:12:10|11507.7|11502.7|11507.7|11502.7|11507.7|11502.7|11507.7|11502.7|1
1735294350000|2024-12-27 10:12:30|11506.7|11501.7|11507.7|11502.7|11507.7|11502.7|11506.7|11501.7|5
1735294360000|2024-12-27 10:12:40|11507.2|11502.2|11507.2|11502.2|11507.7|11502.7|11506.7|11501.7|4
1735294370000|2024-12-27 10:12:50|11506.7|11501.7|11506.7|11501.7|11506.7|11501.7|11506.7|11501.7|0
1735294380000|2024-12-27 10:13:00|11506.2|11501.2|11508.2|11503.2|11508.7|11503.7|11506.2|11501.2|3
1735294390000|2024-12-27 10:13:10|11508.7|11503.7|11507.2|11502.2|11508.7|11503.7|11507.2|11502.2|19
1735294400000|2024-12-27 10:13:20|11507.7|11502.7|11507.7|11502.7|11507.7|11502.7|11507.7|11502.7|0
1735294410000|2024-12-27 10:13:30|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11507.2|11502.2|1
1735294430000|2024-12-27 10:13:50|11507.2|11502.2|11506.7|11501.7|11507.2|11502.2|11506.7|11501.7|12
1735294440000|2024-12-27 10:14:00|11507.2|11502.2|11506.7|11501.7|11507.2|11502.2|11506.2|11501.2|7
1735294450000|2024-12-27 10:14:10|11507.2|11502.2|11506.7|11501.7|11507.7|11502.7|11506.7|11501.7|1
1735294470000|2024-12-27 10:14:30|11506.2|11501.2|11506.7|11501.7|11506.7|11501.7|11505.7|11500.7|5
1735294480000|2024-12-27 10:14:40|11506.2|11501.2|11508.7|11503.7|11508.7|11503.7|11505.7|11500.7|11
1735294500000|2024-12-27 10:15:00|11508.2|11503.2|11507.7|11502.7|11508.7|11503.7|11507.7|11502.7|7
1735294510000|2024-12-27 10:15:10|11507.2|11502.2|11506.7|11501.7|11507.2|11502.2|11506.7|11501.7|7
1735294520000|2024-12-27 10:15:20|11506.2|11501.2|11506.2|11501.2|11506.2|11501.2|11505.7|11500.7|7
1735294530000|2024-12-27 10:15:30|11505.7|11500.7|11505.7|11500.7|11505.7|11500.7|11505.2|11500.2|3
1735294540000|2024-12-27 10:15:40|11505.2|11500.2|11505.7|11500.7|11505.7|11500.7|11502.7|11497.7|17
1735294550000|2024-12-27 10:15:50|11505.2|11500.2|11502.7|11497.7|11505.2|11500.2|11501.7|11496.7|10
1735294560000|2024-12-27 10:16:00|11503.2|11498.2|11504.2|11499.2|11504.7|11499.7|11503.2|11498.2|1
1735294570000|2024-12-27 10:16:10|11504.7|11499.7|11505.2|11500.2|11505.2|11500.2|11504.7|11499.7|1
1735294580000|2024-12-27 10:16:20|11505.7|11500.7|11505.7|11500.7|11505.7|11500.7|11505.7|11500.7|2
1735294590000|2024-12-27 10:16:30|11506.2|11501.2|11505.7|11500.7|11506.7|11501.7|11505.2|11500.2|15
1735294600000|2024-12-27 10:16:40|11505.2|11500.2|11505.2|11500.2|11505.7|11500.7|11504.7|11499.7|5
1735294610000|2024-12-27 10:16:50|11504.2|11499.2|11502.2|11497.2|11504.2|11499.2|11501.2|11496.2|9
1735294620000|2024-12-27 10:17:00|11503.2|11498.2|11501.2|11496.2|11503.2|11498.2|11501.2|11496.2|2
1735294630000|2024-12-27 10:17:10|11501.7|11496.7|11503.2|11498.2|11503.2|11498.2|11501.2|11496.2|3
1735294640000|2024-12-27 10:17:20|11502.7|11497.7|11500.2|11495.2|11502.7|11497.7|11500.2|11495.2|11
1735294650000|2024-12-27 10:17:30|11497.7|11492.7|11496.7|11491.7|11498.7|11493.7|11496.2|11491.2|10
1735294660000|2024-12-27 10:17:40|11497.2|11492.2|11496.7|11491.7|11497.2|11492.2|11496.7|11491.7|0
1735294670000|2024-12-27 10:17:50|11497.2|11492.2|11496.7|11491.7|11497.2|11492.2|11496.7|11491.7|3
1735294680000|2024-12-27 10:18:00|11497.2|11492.2|11498.7|11493.7|11498.7|11493.7|11497.2|11492.2|2
1735294690000|2024-12-27 10:18:10|11499.2|11494.2|11498.2|11493.2|11499.7|11494.7|11498.2|11493.2|6
1735294700000|2024-12-27 10:18:20|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|11498.2|11493.2|0
1735294710000|2024-12-27 10:18:30|11499.2|11494.2|11498.2|11493.2|11499.7|11494.7|11498.2|11493.2|2
1735294720000|2024-12-27 10:18:40|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|0
1735294740000|2024-12-27 10:19:00|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|1
1735294750000|2024-12-27 10:19:10|11499.7|11494.7|11499.7|11494.7|11499.7|11494.7|11499.7|11494.7|5
1735294760000|2024-12-27 10:19:20|11499.2|11494.2|11499.7|11494.7|11499.7|11494.7|11499.2|11494.2|1
1735294770000|2024-12-27 10:19:30|11499.2|11494.2|11499.7|11494.7|11500.2|11495.2|11499.2|11494.2|2
1735294780000|2024-12-27 10:19:40|11499.2|11494.2|11498.7|11493.7|11500.2|11495.2|11498.2|11493.2|6
1735294790000|2024-12-27 10:19:50|11499.2|11494.2|11498.7|11493.7|11499.2|11494.2|11498.7|11493.7|0
1735294800000|2024-12-27 10:20:00|||||||||2
1735294810000|2024-12-27 10:20:10|11499.2|11494.2|11499.7|11494.7|11499.7|11494.7|11499.2|11494.2|1
1735294820000|2024-12-27 10:20:20|11500.7|11495.7|11500.2|11495.2|11500.7|11495.7|11500.2|11495.2|3
1735294830000|2024-12-27 10:20:30|11501.2|11496.2|11500.2|11495.2|11501.2|11496.2|11500.2|11495.2|3
1735294840000|2024-12-27 10:20:40|11500.7|11495.7|11500.7|11495.7|11500.7|11495.7|11500.7|11495.7|0
1735294850000|2024-12-27 10:20:50|11500.2|11495.2|11500.7|11495.7|11500.7|11495.7|11500.2|11495.2|2
1735294860000|2024-12-27 10:21:00|11501.2|11496.2|11499.2|11494.2|11501.7|11496.7|11499.2|11494.2|5
1735294870000|2024-12-27 10:21:10|11499.7|11494.7|11496.7|11491.7|11499.7|11494.7|11495.7|11490.7|7
1735294880000|2024-12-27 10:21:20|11497.2|11492.2|11498.2|11493.2|11498.2|11493.2|11497.2|11492.2|0
1735294890000|2024-12-27 10:21:30|11497.7|11492.7|11497.2|11492.2|11497.7|11492.7|11497.2|11492.2|1
1735294900000|2024-12-27 10:21:40|11495.7|11490.7|11496.7|11491.7|11496.7|11491.7|11495.7|11490.7|9
1735294910000|2024-12-27 10:21:50|11497.7|11492.7|11496.7|11491.7|11497.7|11492.7|11496.7|11491.7|4
1735294930000|2024-12-27 10:22:10|11497.2|11492.2|11497.7|11492.7|11497.7|11492.7|11497.2|11492.2|2
1735294940000|2024-12-27 10:22:20|11498.2|11493.2|11497.7|11492.7|11498.2|11493.2|11497.7|11492.7|1
1735294950000|2024-12-27 10:22:30|11497.2|11492.2|11497.7|11492.7|11498.2|11493.2|11497.2|11492.2|3
1735294960000|2024-12-27 10:22:40|11498.2|11493.2|11497.2|11492.2|11498.7|11493.7|11497.2|11492.2|0
1735294970000|2024-12-27 10:22:50|11498.7|11493.7|11500.7|11495.7|11500.7|11495.7|11498.7|11493.7|20
1735294980000|2024-12-27 10:23:00|11501.2|11496.2|11503.7|11498.7|11503.7|11498.7|11501.2|11496.2|3
1735294990000|2024-12-27 10:23:10|11504.2|11499.2|11503.2|11498.2|11504.2|11499.2|11503.2|11498.2|3
1735295010000|2024-12-27 10:23:30|11501.7|11496.7|11502.7|11497.7|11502.7|11497.7|11501.2|11496.2|10
1735295020000|2024-12-27 10:23:40|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11502.2|11497.2|0
1735295030000|2024-12-27 10:23:50|11503.2|11498.2|11503.2|11498.2|11503.2|11498.2|11503.2|11498.2|0
1735295040000|2024-12-27 10:24:00|11503.7|11498.7|11503.2|11498.2|11503.7|11498.7|11503.2|11498.2|1
1735295050000|2024-12-27 10:24:10|11502.2|11497.2|11503.2|11498.2|11503.2|11498.2|11500.7|11495.7|17
1735295060000|2024-12-27 10:24:20|11502.7|11497.7|11503.2|11498.2|11504.7|11499.7|11502.2|11497.2|6
1735295070000|2024-12-27 10:24:30|11502.7|11497.7|11502.7|11497.7|11503.2|11498.2|11502.7|11497.7|0
1735295080000|2024-12-27 10:24:40|11502.2|11497.2|11502.2|11497.2|11502.2|11497.2|11502.2|11497.2|0
1735295090000|2024-12-27 10:24:50|11502.7|11497.7|11503.2|11498.2|11503.2|11498.2|11502.7|11497.7|0
1735295100000|2024-12-27 10:25:00|11503.7|11498.7|11504.2|11499.2|11504.2|11499.2|11503.7|11498.7|3
1735295110000|2024-12-27 10:25:10|11504.7|11499.7|11504.7|11499.7|11505.2|11500.2|11504.2|11499.2|4
1735295120000|2024-12-27 10:25:20|11504.2|11499.2|11503.2|11498.2|11504.2|11499.2|11502.2|11497.2|10
1735295130000|2024-12-27 10:25:30|11504.2|11499.2|11503.7|11498.7|11504.7|11499.7|11503.7|11498.7|1
1735295140000|2024-12-27 10:25:40|11503.2|11498.2|11503.2|11498.2|11503.2|11498.2|11502.2|11497.2|3
1735295150000|2024-12-27 10:25:50|11503.7|11498.7|11504.2|11499.2|11504.7|11499.7|11503.7|11498.7|1
1735295160000|2024-12-27 10:26:00|11504.7|11499.7|11505.2|11500.2|11505.7|11500.7|11504.7|11499.7|0
1735295170000|2024-12-27 10:26:10|11504.7|11499.7|11506.2|11501.2|11506.2|11501.2|11504.2|11499.2|3
1735295180000|2024-12-27 10:26:20|11505.7|11500.7|11504.2|11499.2|11505.7|11500.7|11503.7|11498.7|7
1735295190000|2024-12-27 10:26:30|11504.7|11499.7|11505.2|11500.2|11505.2|11500.2|11504.7|11499.7|0
1735295200000|2024-12-27 10:26:40|11504.7|11499.7|11504.2|11499.2|11504.7|11499.7|11504.2|11499.2|1
1735295210000|2024-12-27 10:26:50|11505.2|11500.2|11505.2|11500.2|11505.2|11500.2|11505.2|11500.2|1
1735295220000|2024-12-27 10:27:00|11502.2|11497.2|11503.2|11498.2|11503.2|11498.2|11502.2|11497.2|5
1735295230000|2024-12-27 10:27:10|11502.7|11497.7|11500.7|11495.7|11503.2|11498.2|11500.2|11495.2|4
1735295240000|2024-12-27 10:27:20|11500.2|11495.2|11500.2|11495.2|11500.7|11495.7|11500.2|11495.2|4
1735295250000|2024-12-27 10:27:30|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|3
1735295260000|2024-12-27 10:27:40|11500.2|11495.2|11501.7|11496.7|11501.7|11496.7|11500.2|11495.2|4
1735295270000|2024-12-27 10:27:50|11501.2|11496.2|11499.7|11494.7|11501.2|11496.2|11498.7|11493.7|2
1735295280000|2024-12-27 10:28:00|11500.2|11495.2|11499.2|11494.2|11500.2|11495.2|11499.2|11494.2|2
1735295300000|2024-12-27 10:28:20|11498.7|11493.7|11498.2|11493.2|11498.7|11493.7|11498.2|11493.2|2
1735295310000|2024-12-27 10:28:30|11497.7|11492.7|11497.2|11492.2|11497.7|11492.7|11497.2|11492.2|0
1735295320000|2024-12-27 10:28:40|11497.7|11492.7|11498.7|11493.7|11498.7|11493.7|11497.7|11492.7|1
1735295330000|2024-12-27 10:28:50|11499.2|11494.2|11498.2|11493.2|11499.2|11494.2|11498.2|11493.2|1
1735295340000|2024-12-27 10:29:00|11498.7|11493.7|11495.7|11490.7|11498.7|11493.7|11495.7|11490.7|4
1735295360000|2024-12-27 10:29:20|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|11494.7|11489.7|2
1735295370000|2024-12-27 10:29:30|11495.7|11490.7|11495.2|11490.2|11496.7|11491.7|11495.2|11490.2|0
1735295380000|2024-12-27 10:29:40|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|11495.2|11490.2|1
1735295390000|2024-12-27 10:29:50|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|0
1735295400000|2024-12-27 10:30:00|11493.7|11488.7|11495.2|11490.2|11495.2|11490.2|11493.7|11488.7|4
1735295410000|2024-12-27 10:30:10|11496.7|11491.7|11496.7|11491.7|11497.2|11492.2|11496.2|11491.2|2
1735295420000|2024-12-27 10:30:20|11496.2|11491.2|11495.7|11490.7|11496.2|11491.2|11495.2|11490.2|1
1735295430000|2024-12-27 10:30:30|11496.2|11491.2|11496.7|11491.7|11496.7|11491.7|11496.2|11491.2|1
1735295440000|2024-12-27 10:30:40|11496.2|11491.2|11496.2|11491.2|11496.7|11491.7|11496.2|11491.2|0
1735295460000|2024-12-27 10:31:00|11495.7|11490.7|11494.2|11489.2|11495.7|11490.7|11494.2|11489.2|5
1735295470000|2024-12-27 10:31:10|11493.7|11488.7|11492.7|11487.7|11493.7|11488.7|11492.7|11487.7|0
1735295480000|2024-12-27 10:31:20|11493.2|11488.2|11494.2|11489.2|11494.2|11489.2|11493.2|11488.2|0
1735295490000|2024-12-27 10:31:30|11493.7|11488.7|11494.2|11489.2|11494.2|11489.2|11493.7|11488.7|1
1735295500000|2024-12-27 10:31:40|11493.7|11488.7|11494.2|11489.2|11495.2|11490.2|11493.7|11488.7|4
1735295510000|2024-12-27 10:31:50|11493.7|11488.7|11492.2|11487.2|11493.7|11488.7|11491.7|11486.7|3
1735295520000|2024-12-27 10:32:00|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|0
1735295530000|2024-12-27 10:32:10|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11493.2|11488.2|22
1735295540000|2024-12-27 10:32:20|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.2|11488.2|5
1735295550000|2024-12-27 10:32:30|11493.2|11488.2|11492.7|11487.7|11493.7|11488.7|11492.7|11487.7|1
1735295560000|2024-12-27 10:32:40|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11493.2|11488.2|1
1735295570000|2024-12-27 10:32:50|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11493.7|11488.7|6
1735295580000|2024-12-27 10:33:00|11495.2|11490.2|11495.2|11490.2|11495.2|11490.2|11494.7|11489.7|3
1735295590000|2024-12-27 10:33:10|11495.7|11490.7|11495.2|11490.2|11495.7|11490.7|11495.2|11490.2|4
1735295600000|2024-12-27 10:33:20|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|1
1735295610000|2024-12-27 10:33:30|11494.2|11489.2|11492.7|11487.7|11494.2|11489.2|11492.7|11487.7|7
1735295620000|2024-12-27 10:33:40|11493.2|11488.2|11492.7|11487.7|11493.2|11488.2|11492.7|11487.7|1
1735295640000|2024-12-27 10:34:00|11492.2|11487.2|11492.2|11487.2|11492.2|11487.2|11492.2|11487.2|2
1735295650000|2024-12-27 10:34:10|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|2
1735295660000|2024-12-27 10:34:20|11492.2|11487.2|11493.2|11488.2|11493.2|11488.2|11492.2|11487.2|1
1735295670000|2024-12-27 10:34:30|11494.2|11489.2|11492.7|11487.7|11494.2|11489.2|11492.2|11487.2|4
1735295680000|2024-12-27 10:34:40|11493.2|11488.2|11493.2|11488.2|11493.2|11488.2|11493.2|11488.2|0
1735295690000|2024-12-27 10:34:50|11492.7|11487.7|11492.7|11487.7|11493.7|11488.7|11492.2|11487.2|1
1735295700000|2024-12-27 10:35:00|11492.2|11487.2|11488.7|11483.7|11492.2|11487.2|11488.7|11483.7|5
1735295710000|2024-12-27 10:35:10|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11487.7|11482.7|0
1735295720000|2024-12-27 10:35:20|11488.2|11483.2|11486.2|11481.2|11488.2|11483.2|11486.2|11481.2|2
1735295730000|2024-12-27 10:35:30|11486.7|11481.7|11485.2|11480.2|11486.7|11481.7|11484.7|11479.7|2
1735295740000|2024-12-27 10:35:40|11484.7|11479.7|11484.7|11479.7|11484.7|11479.7|11484.2|11479.2|0
1735295750000|2024-12-27 10:35:50|11484.2|11479.2|11483.2|11478.2|11484.7|11479.7|11483.2|11478.2|3
1735295760000|2024-12-27 10:36:00|11482.2|11477.2|11482.7|11477.7|11483.2|11478.2|11482.2|11477.2|1
1735295770000|2024-12-27 10:36:10|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|0
1735295780000|2024-12-27 10:36:20|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.2|11477.2|2
1735295810000|2024-12-27 10:36:50|11483.2|11478.2|11482.2|11477.2|11483.2|11478.2|11482.2|11477.2|0
1735295820000|2024-12-27 10:37:00|11482.7|11477.7|11482.2|11477.2|11482.7|11477.7|11481.2|11476.2|5
1735295830000|2024-12-27 10:37:10|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|1
1735295840000|2024-12-27 10:37:20|11482.2|11477.2|11482.2|11477.2|11482.2|11477.2|11482.2|11477.2|0
1735295850000|2024-12-27 10:37:30|11482.7|11477.7|11483.2|11478.2|11483.2|11478.2|11482.7|11477.7|0
1735295870000|2024-12-27 10:37:50|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|2
1735295880000|2024-12-27 10:38:00|11483.7|11478.7|11483.2|11478.2|11484.2|11479.2|11483.2|11478.2|1
1735295890000|2024-12-27 10:38:10|11483.7|11478.7|11484.7|11479.7|11485.7|11480.7|11483.7|11478.7|7
1735295900000|2024-12-27 10:38:20|11484.2|11479.2|11483.2|11478.2|11484.2|11479.2|11482.2|11477.2|16
1735295910000|2024-12-27 10:38:30|11482.7|11477.7|11484.7|11479.7|11484.7|11479.7|11482.7|11477.7|5
1735295920000|2024-12-27 10:38:40|11485.2|11480.2|11486.2|11481.2|11486.2|11481.2|11485.2|11480.2|0
1735295930000|2024-12-27 10:38:50|11485.7|11480.7|11484.7|11479.7|11485.7|11480.7|11484.7|11479.7|12
1735295940000|2024-12-27 10:39:00|11485.2|11480.2|11480.2|11475.2|11485.2|11480.2|11480.2|11475.2|4
1735295950000|2024-12-27 10:39:10|11480.7|11475.7|11479.7|11474.7|11480.7|11475.7|11479.2|11474.2|3
1735295960000|2024-12-27 10:39:20|11479.2|11474.2|11479.7|11474.7|11479.7|11474.7|11479.2|11474.2|0
1735295980000|2024-12-27 10:39:40|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11479.7|11474.7|0
1735295990000|2024-12-27 10:39:50|||||||||1
1735296000000|2024-12-27 10:40:00|11480.2|11475.2|11479.7|11474.7|11480.7|11475.7|11479.7|11474.7|1
1735296010000|2024-12-27 10:40:10|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|1
1735296020000|2024-12-27 10:40:20|11481.2|11476.2|11481.7|11476.7|11481.7|11476.7|11481.2|11476.2|2
1735296030000|2024-12-27 10:40:30|11481.2|11476.2|11481.2|11476.2|11481.2|11476.2|11480.7|11475.7|1
1735296040000|2024-12-27 10:40:40|11481.7|11476.7|11482.7|11477.7|11482.7|11477.7|11481.7|11476.7|1
1735296050000|2024-12-27 10:40:50|11482.2|11477.2|11481.7|11476.7|11482.2|11477.2|11481.7|11476.7|0
1735296060000|2024-12-27 10:41:00|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11482.2|11477.2|0
1735296070000|2024-12-27 10:41:10|11482.2|11477.2|11481.7|11476.7|11482.2|11477.2|11481.7|11476.7|1
1735296080000|2024-12-27 10:41:20|11482.2|11477.2|11483.7|11478.7|11483.7|11478.7|11482.2|11477.2|0
1735296090000|2024-12-27 10:41:30|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|1
1735296100000|2024-12-27 10:41:40|11483.2|11478.2|11482.2|11477.2|11483.2|11478.2|11482.2|11477.2|0
1735296110000|2024-12-27 10:41:50|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|0
1735296120000|2024-12-27 10:42:00|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|0
1735296130000|2024-12-27 10:42:10|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|0
1735296140000|2024-12-27 10:42:20|11483.2|11478.2|11485.2|11480.2|11485.2|11480.2|11483.2|11478.2|2
1735296150000|2024-12-27 10:42:30|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11484.2|11479.2|2
1735296160000|2024-12-27 10:42:40|11484.2|11479.2|11483.7|11478.7|11484.7|11479.7|11483.7|11478.7|0
1735296170000|2024-12-27 10:42:50|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11484.2|11479.2|0
1735296180000|2024-12-27 10:43:00|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|0
1735296190000|2024-12-27 10:43:10|11483.7|11478.7|11482.7|11477.7|11483.7|11478.7|11482.7|11477.7|3
1735296200000|2024-12-27 10:43:20|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11480.7|11475.7|4
1735296210000|2024-12-27 10:43:30|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|0
1735296230000|2024-12-27 10:43:50|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|1
1735296240000|2024-12-27 10:44:00|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|11482.7|11477.7|2
1735296260000|2024-12-27 10:44:20|11481.7|11476.7|11481.7|11476.7|11481.7|11476.7|11481.7|11476.7|3
1735296270000|2024-12-27 10:44:30|11481.2|11476.2|11480.7|11475.7|11481.7|11476.7|11480.2|11475.2|4
1735296290000|2024-12-27 10:44:50|11481.2|11476.2|11479.2|11474.2|11481.2|11476.2|11479.2|11474.2|1
1735296300000|2024-12-27 10:45:00|11478.7|11473.7|11478.2|11473.2|11478.7|11473.7|11477.7|11472.7|1
1735296310000|2024-12-27 10:45:10|11477.7|11472.7|11478.2|11473.2|11479.2|11474.2|11477.7|11472.7|1
1735296320000|2024-12-27 10:45:20|11476.2|11471.2|11476.2|11471.2|11476.7|11471.7|11476.2|11471.2|7
1735296330000|2024-12-27 10:45:30|11475.7|11470.7|11474.2|11469.2|11475.7|11470.7|11474.2|11469.2|2
1735296350000|2024-12-27 10:45:50|11474.7|11469.7|11476.7|11471.7|11476.7|11471.7|11474.7|11469.7|1
1735296360000|2024-12-27 10:46:00|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|11476.7|11471.7|0
1735296370000|2024-12-27 10:46:10|11476.7|11471.7|11475.7|11470.7|11476.7|11471.7|11475.7|11470.7|2
1735296380000|2024-12-27 10:46:20|11476.2|11471.2|11475.7|11470.7|11476.2|11471.2|11475.7|11470.7|1
1735296390000|2024-12-27 10:46:30|11476.2|11471.2|11476.7|11471.7|11476.7|11471.7|11475.7|11470.7|0
1735296400000|2024-12-27 10:46:40|11476.2|11471.2|11476.2|11471.2|11476.7|11471.7|11476.2|11471.2|0
1735296410000|2024-12-27 10:46:50|11476.7|11471.7|11476.7|11471.7|11476.7|11471.7|11476.7|11471.7|0
1735296420000|2024-12-27 10:47:00|11476.2|11471.2|11476.2|11471.2|11476.7|11471.7|11476.2|11471.2|0
1735296430000|2024-12-27 10:47:10|11475.7|11470.7|11475.7|11470.7|11475.7|11470.7|11475.7|11470.7|1
1735296450000|2024-12-27 10:47:30|11476.2|11471.2|11473.7|11468.7|11476.2|11471.2|11473.2|11468.2|4
1735296460000|2024-12-27 10:47:40|11473.2|11468.2|11472.7|11467.7|11473.2|11468.2|11472.2|11467.2|1
1735296470000|2024-12-27 10:47:50|11472.2|11467.2|11470.7|11465.7|11472.2|11467.2|11470.7|11465.7|1
1735296480000|2024-12-27 10:48:00|11471.2|11466.2|11472.2|11467.2|11472.2|11467.2|11471.2|11466.2|3
1735296490000|2024-12-27 10:48:10|11473.2|11468.2|11474.7|11469.7|11474.7|11469.7|11473.2|11468.2|1
1735296500000|2024-12-27 10:48:20|11474.2|11469.2|11473.7|11468.7|11474.2|11469.2|11473.7|11468.7|0
1735296510000|2024-12-27 10:48:30|11473.2|11468.2|11473.2|11468.2|11473.2|11468.2|11473.2|11468.2|0
1735296520000|2024-12-27 10:48:40|11473.7|11468.7|11473.7|11468.7|11473.7|11468.7|11473.7|11468.7|1
1735296530000|2024-12-27 10:48:50|11473.2|11468.2|11472.7|11467.7|11473.2|11468.2|11472.7|11467.7|2
1735296550000|2024-12-27 10:49:10|11473.2|11468.2|11472.7|11467.7|11473.7|11468.7|11472.7|11467.7|0
1735296560000|2024-12-27 10:49:20|11472.2|11467.2|11471.7|11466.7|11472.2|11467.2|11471.7|11466.7|0
1735296580000|2024-12-27 10:49:40|11472.2|11467.2|11471.2|11466.2|11472.7|11467.7|11471.2|11466.2|0
1735296590000|2024-12-27 10:49:50|11470.7|11465.7|11470.7|11465.7|11470.7|11465.7|11469.2|11464.2|5
1735296600000|2024-12-27 10:50:00|11471.7|11466.7|11471.7|11466.7|11471.7|11466.7|11470.7|11465.7|3
1735296610000|2024-12-27 10:50:10|11471.2|11466.2|11474.7|11469.7|11475.2|11470.2|11471.2|11466.2|2
1735296620000|2024-12-27 10:50:20|11474.2|11469.2|11475.2|11470.2|11475.2|11470.2|11474.2|11469.2|0
1735296630000|2024-12-27 10:50:30|11475.7|11470.7|11477.2|11472.2|11477.2|11472.2|11475.7|11470.7|1
1735296640000|2024-12-27 10:50:40|11476.7|11471.7|11480.7|11475.7|11480.7|11475.7|11476.7|11471.7|11
1735296650000|2024-12-27 10:50:50|11480.2|11475.2|11481.7|11476.7|11481.7|11476.7|11479.7|11474.7|3
1735296660000|2024-12-27 10:51:00|11482.7|11477.7|11484.7|11479.7|11485.2|11480.2|11482.7|11477.7|3
1735296670000|2024-12-27 10:51:10|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|0
1735296680000|2024-12-27 10:51:20|11485.2|11480.2|11485.7|11480.7|11486.2|11481.2|11485.2|11480.2|1
1735296690000|2024-12-27 10:51:30|11486.2|11481.2|11485.7|11480.7|11486.7|11481.7|11485.7|11480.7|0
1735296700000|2024-12-27 10:51:40|11485.2|11480.2|11487.7|11482.7|11487.7|11482.7|11485.2|11480.2|5
1735296710000|2024-12-27 10:51:50|11487.2|11482.2|11488.2|11483.2|11489.2|11484.2|11486.7|11481.7|1
1735296720000|2024-12-27 10:52:00|11489.7|11484.7|11490.7|11485.7|11490.7|11485.7|11488.7|11483.7|2
1735296730000|2024-12-27 10:52:10|11491.2|11486.2|11492.7|11487.7|11493.7|11488.7|11491.2|11486.2|6
1735296740000|2024-12-27 10:52:20|11493.2|11488.2|11492.7|11487.7|11493.2|11488.2|11490.7|11485.7|2
1735296750000|2024-12-27 10:52:30|11491.7|11486.7|11491.2|11486.2|11491.7|11486.7|11490.7|11485.7|2
1735296760000|2024-12-27 10:52:40|11491.7|11486.7|11492.7|11487.7|11492.7|11487.7|11491.7|11486.7|1
1735296770000|2024-12-27 10:52:50|11492.2|11487.2|11491.2|11486.2|11492.2|11487.2|11490.7|11485.7|0
1735296780000|2024-12-27 10:53:00|11491.7|11486.7|11492.7|11487.7|11493.2|11488.2|11491.7|11486.7|0
1735296790000|2024-12-27 10:53:10|11493.2|11488.2|11492.7|11487.7|11493.7|11488.7|11492.7|11487.7|0
1735296800000|2024-12-27 10:53:20|11493.2|11488.2|11490.7|11485.7|11493.2|11488.2|11489.7|11484.7|4
1735296810000|2024-12-27 10:53:30|11491.2|11486.2|11490.7|11485.7|11491.2|11486.2|11490.2|11485.2|6
1735296820000|2024-12-27 10:53:40|11491.2|11486.2|11491.7|11486.7|11492.7|11487.7|11490.7|11485.7|0
1735296830000|2024-12-27 10:53:50|11491.2|11486.2|11491.2|11486.2|11491.2|11486.2|11490.7|11485.7|2
1735296840000|2024-12-27 10:54:00|11491.7|11486.7|11492.7|11487.7|11493.2|11488.2|11490.7|11485.7|0
1735296850000|2024-12-27 10:54:10|11492.2|11487.2|11493.7|11488.7|11493.7|11488.7|11491.7|11486.7|0
1735296860000|2024-12-27 10:54:20|11492.7|11487.7|11493.7|11488.7|11493.7|11488.7|11492.7|11487.7|1
1735296870000|2024-12-27 10:54:30|11494.2|11489.2|11490.7|11485.7|11494.2|11489.2|11490.7|11485.7|7
1735296880000|2024-12-27 10:54:40|11490.2|11485.2|11489.7|11484.7|11490.2|11485.2|11489.7|11484.7|1
1735296890000|2024-12-27 10:54:50|11490.2|11485.2|11490.7|11485.7|11491.2|11486.2|11490.2|11485.2|0
1735296900000|2024-12-27 10:55:00|11491.7|11486.7|11491.7|11486.7|11492.7|11487.7|11491.7|11486.7|0
1735296910000|2024-12-27 10:55:10|11492.2|11487.2|11493.7|11488.7|11493.7|11488.7|11491.2|11486.2|1
1735296920000|2024-12-27 10:55:20|11494.2|11489.2|11494.7|11489.7|11495.2|11490.2|11493.2|11488.2|2
1735296930000|2024-12-27 10:55:30|11495.2|11490.2|11493.7|11488.7|11495.7|11490.7|11493.7|11488.7|3
1735296940000|2024-12-27 10:55:40|11494.2|11489.2|11493.7|11488.7|11494.7|11489.7|11492.2|11487.2|0
1735296950000|2024-12-27 10:55:50|11493.2|11488.2|11494.7|11489.7|11494.7|11489.7|11493.2|11488.2|1
1735296960000|2024-12-27 10:56:00|11495.2|11490.2|11496.7|11491.7|11497.2|11492.2|11493.7|11488.7|1
1735296970000|2024-12-27 10:56:10|11496.2|11491.2|11497.2|11492.2|11497.2|11492.2|11495.7|11490.7|1
1735296980000|2024-12-27 10:56:20|11496.7|11491.7|11495.7|11490.7|11497.2|11492.2|11493.7|11488.7|1
1735296990000|2024-12-27 10:56:30|11495.2|11490.2|11493.2|11488.2|11495.2|11490.2|11493.2|11488.2|0
1735297000000|2024-12-27 10:56:40|11493.7|11488.7|11491.7|11486.7|11493.7|11488.7|11490.7|11485.7|8
1735297010000|2024-12-27 10:56:50|11492.2|11487.2|11493.7|11488.7|11494.7|11489.7|11492.2|11487.2|3
1735297020000|2024-12-27 10:57:00|11494.7|11489.7|11495.7|11490.7|11495.7|11490.7|11493.7|11488.7|2
1735297030000|2024-12-27 10:57:10|11495.2|11490.2|11494.7|11489.7|11496.2|11491.2|11493.7|11488.7|3
1735297040000|2024-12-27 10:57:20|11495.2|11490.2|11495.7|11490.7|11496.7|11491.7|11495.2|11490.2|0
1735297050000|2024-12-27 10:57:30|11496.2|11491.2|11496.7|11491.7|11496.7|11491.7|11495.7|11490.7|0
1735297060000|2024-12-27 10:57:40|11496.2|11491.2|11497.2|11492.2|11497.2|11492.2|11495.7|11490.7|0
1735297070000|2024-12-27 10:57:50|11498.7|11493.7|11496.7|11491.7|11498.7|11493.7|11495.7|11490.7|1
1735297080000|2024-12-27 10:58:00|11496.2|11491.2|11495.7|11490.7|11496.2|11491.2|11495.7|11490.7|1
1735297090000|2024-12-27 10:58:10|11496.2|11491.2|11497.7|11492.7|11497.7|11492.7|11495.7|11490.7|1
1735297100000|2024-12-27 10:58:20|11497.2|11492.2|11497.2|11492.2|11497.2|11492.2|11496.7|11491.7|0
1735297110000|2024-12-27 10:58:30|11497.7|11492.7|11498.7|11493.7|11499.2|11494.2|11497.7|11492.7|2
1735297120000|2024-12-27 10:58:40|11499.2|11494.2|11500.7|11495.7|11501.2|11496.2|11498.7|11493.7|2
1735297130000|2024-12-27 10:58:50|11501.2|11496.2|11498.2|11493.2|11501.7|11496.7|11497.7|11492.7|6
1735297140000|2024-12-27 10:59:00|11498.7|11493.7|11497.7|11492.7|11498.7|11493.7|11497.2|11492.2|1
1735297150000|2024-12-27 10:59:10|11497.2|11492.2|11496.7|11491.7|11497.2|11492.2|11496.2|11491.2|2
1735297160000|2024-12-27 10:59:20|11496.2|11491.2|11496.2|11491.2|11496.2|11491.2|11495.7|11490.7|1
1735297170000|2024-12-27 10:59:30|11496.7|11491.7|11495.7|11490.7|11497.7|11492.7|11495.2|11490.2|2
1735297180000|2024-12-27 10:59:40|11495.2|11490.2|11497.2|11492.2|11497.7|11492.7|11495.2|11490.2|0
1735297190000|2024-12-27 10:59:50|11497.7|11492.7|11496.2|11491.2|11497.7|11492.7|11496.2|11491.2|0
1735297200000|2024-12-27 11:00:00|11496.7|11491.7|11492.7|11487.7|11499.7|11494.7|11492.2|11487.2|8
1735297210000|2024-12-27 11:00:10|11493.2|11488.2|11493.7|11488.7|11494.2|11489.2|11493.2|11488.2|0
1735297220000|2024-12-27 11:00:20|11494.2|11489.2|11496.7|11491.7|11497.2|11492.2|11494.2|11489.2|1
1735297230000|2024-12-27 11:00:30|11496.2|11491.2|11494.7|11489.7|11496.2|11491.2|11493.7|11488.7|0
1735297240000|2024-12-27 11:00:40|11494.2|11489.2|11492.7|11487.7|11494.2|11489.2|11492.7|11487.7|0
1735297250000|2024-12-27 11:00:50|11492.2|11487.2|11491.7|11486.7|11493.7|11488.7|11491.7|11486.7|5
1735297260000|2024-12-27 11:01:00|11491.2|11486.2|11489.7|11484.7|11491.7|11486.7|11489.7|11484.7|0
1735297280000|2024-12-27 11:01:20|11490.2|11485.2|11489.7|11484.7|11490.7|11485.7|11489.2|11484.2|0
1735297290000|2024-12-27 11:01:30|11489.2|11484.2|11486.7|11481.7|11489.2|11484.2|11486.7|11481.7|2
1735297300000|2024-12-27 11:01:40|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11487.2|11482.2|1
1735297310000|2024-12-27 11:01:50|11487.2|11482.2|11485.7|11480.7|11487.2|11482.2|11485.7|11480.7|1
1735297320000|2024-12-27 11:02:00|11486.2|11481.2|11485.7|11480.7|11486.7|11481.7|11484.7|11479.7|6
1735297340000|2024-12-27 11:02:20|11486.2|11481.2|11488.7|11483.7|11488.7|11483.7|11485.7|11480.7|0
1735297360000|2024-12-27 11:02:40|11489.2|11484.2|11489.7|11484.7|11489.7|11484.7|11489.2|11484.2|0
1735297370000|2024-12-27 11:02:50|11489.2|11484.2|11488.7|11483.7|11489.7|11484.7|11488.2|11483.2|1
1735297380000|2024-12-27 11:03:00|11488.2|11483.2|11489.2|11484.2|11489.7|11484.7|11487.7|11482.7|6
1735297390000|2024-12-27 11:03:10|11489.7|11484.7|11490.7|11485.7|11490.7|11485.7|11489.7|11484.7|0
1735297400000|2024-12-27 11:03:20|11491.2|11486.2|11490.7|11485.7|11491.2|11486.2|11490.7|11485.7|0
1735297410000|2024-12-27 11:03:30|11491.2|11486.2|11490.7|11485.7|11491.7|11486.7|11490.7|11485.7|0
1735297420000|2024-12-27 11:03:40|11490.2|11485.2|11488.7|11483.7|11490.2|11485.2|11488.7|11483.7|1
1735297430000|2024-12-27 11:03:50|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11487.7|11482.7|0
1735297440000|2024-12-27 11:04:00|11487.2|11482.2|11486.7|11481.7|11487.7|11482.7|11486.7|11481.7|1
1735297450000|2024-12-27 11:04:10|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11487.2|11482.2|0
1735297460000|2024-12-27 11:04:20|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11486.7|11481.7|0
1735297480000|2024-12-27 11:04:40|11487.2|11482.2|11486.7|11481.7|11487.2|11482.2|11486.7|11481.7|0
1735297500000|2024-12-27 11:05:00|11487.2|11482.2|11489.2|11484.2|11489.2|11484.2|11487.2|11482.2|6
1735297510000|2024-12-27 11:05:10|11486.2|11481.2|11484.7|11479.7|11486.2|11481.2|11484.7|11479.7|7
1735297520000|2024-12-27 11:05:20|11485.2|11480.2|11488.7|11483.7|11488.7|11483.7|11485.2|11480.2|1
1735297530000|2024-12-27 11:05:30|11489.2|11484.2|11489.7|11484.7|11489.7|11484.7|11489.2|11484.2|0
1735297540000|2024-12-27 11:05:40|11489.2|11484.2|11487.2|11482.2|11489.2|11484.2|11487.2|11482.2|1
1735297550000|2024-12-27 11:05:50|11487.7|11482.7|11487.7|11482.7|11488.2|11483.2|11487.7|11482.7|1
1735297560000|2024-12-27 11:06:00|11487.2|11482.2|11485.7|11480.7|11487.2|11482.2|11485.7|11480.7|1
1735297580000|2024-12-27 11:06:20|11486.2|11481.2|11485.7|11480.7|11486.2|11481.2|11485.7|11480.7|0
1735297590000|2024-12-27 11:06:30|11485.2|11480.2|11484.7|11479.7|11485.2|11480.2|11484.2|11479.2|0
1735297600000|2024-12-27 11:06:40|11485.2|11480.2|11485.2|11480.2|11485.2|11480.2|11485.2|11480.2|0
1735297610000|2024-12-27 11:06:50|11485.7|11480.7|11486.7|11481.7|11486.7|11481.7|11485.7|11480.7|0
1735297620000|2024-12-27 11:07:00|11487.2|11482.2|11488.7|11483.7|11488.7|11483.7|11487.2|11482.2|2
1735297630000|2024-12-27 11:07:10|11489.2|11484.2|11490.7|11485.7|11490.7|11485.7|11489.2|11484.2|1
1735297640000|2024-12-27 11:07:20|11490.2|11485.2|11488.7|11483.7|11490.2|11485.2|11488.7|11483.7|8
1735297650000|2024-12-27 11:07:30|11488.2|11483.2|11489.7|11484.7|11489.7|11484.7|11488.2|11483.2|1
1735297670000|2024-12-27 11:07:50|11490.2|11485.2|11491.2|11486.2|11491.2|11486.2|11489.2|11484.2|5
1735297690000|2024-12-27 11:08:10|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|11489.7|11484.7|1
1735297700000|2024-12-27 11:08:20|11489.7|11484.7|11490.7|11485.7|11490.7|11485.7|11489.7|11484.7|1
1735297710000|2024-12-27 11:08:30|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11490.2|11485.2|0
1735297720000|2024-12-27 11:08:40|11490.2|11485.2|11489.7|11484.7|11490.2|11485.2|11489.7|11484.7|0
1735297730000|2024-12-27 11:08:50|11489.2|11484.2|11490.7|11485.7|11490.7|11485.7|11489.2|11484.2|1
1735297740000|2024-12-27 11:09:00|11490.2|11485.2|11489.7|11484.7|11491.2|11486.2|11489.7|11484.7|4
1735297750000|2024-12-27 11:09:10|11489.2|11484.2|11489.7|11484.7|11489.7|11484.7|11489.2|11484.2|0
1735297760000|2024-12-27 11:09:20|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11490.2|11485.2|0
1735297770000|2024-12-27 11:09:30|11491.2|11486.2|11489.7|11484.7|11491.2|11486.2|11489.7|11484.7|0
1735297790000|2024-12-27 11:09:50|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11490.2|11485.2|1
1735297800000|2024-12-27 11:10:00|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11489.7|11484.7|1
1735297810000|2024-12-27 11:10:10|11490.2|11485.2|11490.2|11485.2|11490.7|11485.7|11489.7|11484.7|0
1735297820000|2024-12-27 11:10:20|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|11490.2|11485.2|0
1735297830000|2024-12-27 11:10:30|11490.2|11485.2|11489.7|11484.7|11490.2|11485.2|11489.7|11484.7|3
1735297840000|2024-12-27 11:10:40|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|0
1735297850000|2024-12-27 11:10:50|11491.2|11486.2|11490.7|11485.7|11491.2|11486.2|11490.7|11485.7|0
1735297860000|2024-12-27 11:11:00|11490.2|11485.2|11490.7|11485.7|11491.7|11486.7|11490.2|11485.2|0
1735297870000|2024-12-27 11:11:10|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11490.2|11485.2|0
1735297880000|2024-12-27 11:11:20|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|0
1735297890000|2024-12-27 11:11:30|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|11489.7|11484.7|1
1735297900000|2024-12-27 11:11:40|11490.2|11485.2|11489.7|11484.7|11490.2|11485.2|11489.7|11484.7|0
1735297910000|2024-12-27 11:11:50|11490.2|11485.2|11490.7|11485.7|11491.7|11486.7|11490.2|11485.2|0
1735297920000|2024-12-27 11:12:00|11491.2|11486.2|11492.7|11487.7|11492.7|11487.7|11490.7|11485.7|1
1735297930000|2024-12-27 11:12:10|11492.2|11487.2|11492.2|11487.2|11492.7|11487.7|11492.2|11487.2|1
1735297940000|2024-12-27 11:12:20|11492.7|11487.7|11489.7|11484.7|11492.7|11487.7|11489.7|11484.7|2
1735297950000|2024-12-27 11:12:30|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11489.7|11484.7|1
1735297960000|2024-12-27 11:12:40|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11490.2|11485.2|1
1735297970000|2024-12-27 11:12:50|11491.2|11486.2|11489.7|11484.7|11491.2|11486.2|11489.7|11484.7|0
1735297980000|2024-12-27 11:13:00|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|1
1735297990000|2024-12-27 11:13:10|11491.2|11486.2|11491.7|11486.7|11491.7|11486.7|11491.2|11486.2|0
1735298000000|2024-12-27 11:13:20|11492.2|11487.2|11491.7|11486.7|11492.2|11487.2|11491.7|11486.7|0
1735298010000|2024-12-27 11:13:30|11491.2|11486.2|11489.7|11484.7|11491.2|11486.2|11489.7|11484.7|2
1735298030000|2024-12-27 11:13:50|11489.2|11484.2|11488.7|11483.7|11489.2|11484.2|11488.7|11483.7|0
1735298040000|2024-12-27 11:14:00|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11487.2|11482.2|0
1735298050000|2024-12-27 11:14:10|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11486.7|11481.7|1
1735298060000|2024-12-27 11:14:20|11487.2|11482.2|11486.7|11481.7|11487.2|11482.2|11486.7|11481.7|0
1735298070000|2024-12-27 11:14:30|11486.2|11481.2|11485.7|11480.7|11486.2|11481.2|11485.7|11480.7|0
1735298080000|2024-12-27 11:14:40|11486.2|11481.2|11485.7|11480.7|11486.7|11481.7|11485.7|11480.7|0
1735298090000|2024-12-27 11:14:50|11485.2|11480.2|11484.7|11479.7|11485.2|11480.2|11484.7|11479.7|0
1735298100000|2024-12-27 11:15:00|11483.7|11478.7|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|1
1735298110000|2024-12-27 11:15:10|11485.2|11480.2|11485.7|11480.7|11485.7|11480.7|11484.7|11479.7|0
1735298120000|2024-12-27 11:15:20|11485.2|11480.2|11485.2|11480.2|11485.7|11480.7|11485.2|11480.2|1
1735298130000|2024-12-27 11:15:30|11485.7|11480.7|11483.7|11478.7|11485.7|11480.7|11483.7|11478.7|1
1735298140000|2024-12-27 11:15:40|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|0
1735298150000|2024-12-27 11:15:50|11483.7|11478.7|11482.7|11477.7|11483.7|11478.7|11482.7|11477.7|0
1735298160000|2024-12-27 11:16:00|11483.2|11478.2|11486.2|11481.2|11487.7|11482.7|11483.2|11478.2|12
1735298170000|2024-12-27 11:16:10|11485.7|11480.7|11486.7|11481.7|11486.7|11481.7|11485.7|11480.7|0
1735298180000|2024-12-27 11:16:20|11487.2|11482.2|11487.2|11482.2|11487.7|11482.7|11487.2|11482.2|0
1735298190000|2024-12-27 11:16:30|11487.7|11482.7|11487.2|11482.2|11487.7|11482.7|11487.2|11482.2|0
1735298200000|2024-12-27 11:16:40|11486.7|11481.7|11486.7|11481.7|11487.2|11482.2|11486.7|11481.7|0
1735298210000|2024-12-27 11:16:50|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11487.2|11482.2|0
1735298220000|2024-12-27 11:17:00|11488.2|11483.2|11487.7|11482.7|11488.7|11483.7|11487.7|11482.7|2
1735298240000|2024-12-27 11:17:20|11487.2|11482.2|11486.7|11481.7|11487.2|11482.2|11486.7|11481.7|0
1735298250000|2024-12-27 11:17:30|11486.2|11481.2|11486.7|11481.7|11487.2|11482.2|11485.7|11480.7|1
1735298260000|2024-12-27 11:17:40|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11486.7|11481.7|0
1735298270000|2024-12-27 11:17:50|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11486.7|11481.7|0
1735298280000|2024-12-27 11:18:00|11487.2|11482.2|11486.7|11481.7|11487.7|11482.7|11486.7|11481.7|0
1735298290000|2024-12-27 11:18:10|11487.2|11482.2|11486.7|11481.7|11487.2|11482.2|11486.7|11481.7|0
1735298300000|2024-12-27 11:18:20|11487.2|11482.2|11487.2|11482.2|11487.2|11482.2|11487.2|11482.2|0
1735298310000|2024-12-27 11:18:30|11486.7|11481.7|11486.7|11481.7|11486.7|11481.7|11486.7|11481.7|0
1735298320000|2024-12-27 11:18:40|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11486.7|11481.7|0
1735298330000|2024-12-27 11:18:50|11487.2|11482.2|11486.2|11481.2|11487.2|11482.2|11486.2|11481.2|0
1735298340000|2024-12-27 11:19:00|11485.7|11480.7|11484.7|11479.7|11485.7|11480.7|11483.7|11478.7|0
1735298350000|2024-12-27 11:19:10|11484.2|11479.2|11483.2|11478.2|11484.2|11479.2|11481.7|11476.7|3
1735298360000|2024-12-27 11:19:20|11482.2|11477.2|11481.2|11476.2|11482.2|11477.2|11479.7|11474.7|3
1735298370000|2024-12-27 11:19:30|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|0
1735298380000|2024-12-27 11:19:40|11480.2|11475.2|11480.2|11475.2|11480.7|11475.7|11480.2|11475.2|0
1735298390000|2024-12-27 11:19:50|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|0
1735298400000|2024-12-27 11:20:00|11480.2|11475.2|11478.7|11473.7|11480.2|11475.2|11478.7|11473.7|0
1735298410000|2024-12-27 11:20:10|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11478.2|11473.2|1
1735298420000|2024-12-27 11:20:20|11479.2|11474.2|11480.7|11475.7|11480.7|11475.7|11479.2|11474.2|0
1735298430000|2024-12-27 11:20:30|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735298440000|2024-12-27 11:20:40|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735298450000|2024-12-27 11:20:50|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.7|11475.7|0
1735298460000|2024-12-27 11:21:00|11481.2|11476.2|11481.2|11476.2|11481.7|11476.7|11481.2|11476.2|0
1735298480000|2024-12-27 11:21:20|11480.7|11475.7|11480.7|11475.7|11481.2|11476.2|11480.7|11475.7|2
1735298490000|2024-12-27 11:21:30|11481.2|11476.2|11481.7|11476.7|11481.7|11476.7|11481.2|11476.2|0
1735298500000|2024-12-27 11:21:40|11482.2|11477.2|11480.7|11475.7|11482.7|11477.7|11480.7|11475.7|0
1735298510000|2024-12-27 11:21:50|11481.2|11476.2|11479.7|11474.7|11481.2|11476.2|11479.7|11474.7|1
1735298520000|2024-12-27 11:22:00|11480.2|11475.2|11480.2|11475.2|11480.2|11475.2|11479.7|11474.7|0
1735298530000|2024-12-27 11:22:10|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|0
1735298540000|2024-12-27 11:22:20|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11479.7|11474.7|0
1735298550000|2024-12-27 11:22:30|11480.2|11475.2|11479.7|11474.7|11481.2|11476.2|11479.7|11474.7|0
1735298560000|2024-12-27 11:22:40|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11479.7|11474.7|0
1735298570000|2024-12-27 11:22:50|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735298580000|2024-12-27 11:23:00|11480.2|11475.2|11481.7|11476.7|11481.7|11476.7|11480.2|11475.2|1
1735298590000|2024-12-27 11:23:10|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.2|11475.2|0
1735298600000|2024-12-27 11:23:20|11481.2|11476.2|11481.2|11476.2|11481.2|11476.2|11480.7|11475.7|0
1735298610000|2024-12-27 11:23:30|11481.7|11476.7|11482.2|11477.2|11482.7|11477.7|11480.2|11475.2|0
1735298620000|2024-12-27 11:23:40|11482.7|11477.7|11484.2|11479.2|11484.2|11479.2|11482.7|11477.7|1
1735298630000|2024-12-27 11:23:50|11484.7|11479.7|11486.7|11481.7|11486.7|11481.7|11484.7|11479.7|0
1735298640000|2024-12-27 11:24:00|11487.2|11482.2|11489.7|11484.7|11489.7|11484.7|11486.2|11481.2|4
1735298650000|2024-12-27 11:24:10|11490.2|11485.2|11490.2|11485.2|11490.7|11485.7|11489.2|11484.2|1
1735298660000|2024-12-27 11:24:20|11491.2|11486.2|11491.2|11486.2|11491.2|11486.2|11490.2|11485.2|1
1735298670000|2024-12-27 11:24:30|11492.7|11487.7|11491.2|11486.2|11492.7|11487.7|11491.2|11486.2|2
1735298680000|2024-12-27 11:24:40|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|2
1735298690000|2024-12-27 11:24:50|11490.2|11485.2|11489.7|11484.7|11490.2|11485.2|11488.7|11483.7|0
1735298700000|2024-12-27 11:25:00|11489.2|11484.2|11487.7|11482.7|11489.2|11484.2|11487.7|11482.7|0
1735298710000|2024-12-27 11:25:10|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11487.7|11482.7|0
1735298720000|2024-12-27 11:25:20|11487.2|11482.2|11488.2|11483.2|11488.2|11483.2|11487.2|11482.2|1
1735298730000|2024-12-27 11:25:30|11487.7|11482.7|11487.7|11482.7|11487.7|11482.7|11487.7|11482.7|0
1735298740000|2024-12-27 11:25:40|11487.2|11482.2|11486.7|11481.7|11487.7|11482.7|11486.7|11481.7|0
1735298750000|2024-12-27 11:25:50|11487.2|11482.2|11486.7|11481.7|11487.2|11482.2|11485.7|11480.7|0
1735298760000|2024-12-27 11:26:00|11486.2|11481.2|11488.7|11483.7|11488.7|11483.7|11486.2|11481.2|5
1735298770000|2024-12-27 11:26:10|11488.2|11483.2|11489.7|11484.7|11489.7|11484.7|11488.2|11483.2|0
1735298780000|2024-12-27 11:26:20|11489.2|11484.2|11489.7|11484.7|11489.7|11484.7|11488.7|11483.7|1
1735298790000|2024-12-27 11:26:30|11489.2|11484.2|11488.7|11483.7|11490.7|11485.7|11488.7|11483.7|1
1735298800000|2024-12-27 11:26:40|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11487.2|11482.2|0
1735298810000|2024-12-27 11:26:50|11487.2|11482.2|11485.7|11480.7|11487.2|11482.2|11485.7|11480.7|0
1735298820000|2024-12-27 11:27:00|11486.2|11481.2|11486.7|11481.7|11486.7|11481.7|11485.7|11480.7|0
1735298830000|2024-12-27 11:27:10|11486.2|11481.2|11484.7|11479.7|11486.2|11481.2|11484.7|11479.7|1
1735298840000|2024-12-27 11:27:20|11484.2|11479.2|11482.7|11477.7|11484.2|11479.2|11482.2|11477.2|2
1735298850000|2024-12-27 11:27:30|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|3
1735298860000|2024-12-27 11:27:40|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11482.2|11477.2|0
1735298870000|2024-12-27 11:27:50|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|0
1735298880000|2024-12-27 11:28:00|11482.7|11477.7|11483.7|11478.7|11483.7|11478.7|11482.7|11477.7|0
1735298890000|2024-12-27 11:28:10|11484.2|11479.2|11483.7|11478.7|11484.2|11479.2|11483.7|11478.7|0
1735298910000|2024-12-27 11:28:30|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11481.7|11476.7|2
1735298920000|2024-12-27 11:28:40|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11482.2|11477.2|0
1735298930000|2024-12-27 11:28:50|11483.2|11478.2|11481.7|11476.7|11483.2|11478.2|11481.7|11476.7|0
1735298940000|2024-12-27 11:29:00|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.7|11475.7|1
1735298950000|2024-12-27 11:29:10|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735298960000|2024-12-27 11:29:20|11480.2|11475.2|11480.2|11475.2|11480.2|11475.2|11479.7|11474.7|0
1735298970000|2024-12-27 11:29:30|11480.7|11475.7|11479.7|11474.7|11480.7|11475.7|11479.7|11474.7|0
1735298980000|2024-12-27 11:29:40|11480.2|11475.2|11479.2|11474.2|11480.2|11475.2|11479.2|11474.2|0
1735298990000|2024-12-27 11:29:50|11479.7|11474.7|11479.7|11474.7|11479.7|11474.7|11479.7|11474.7|1
1735299000000|2024-12-27 11:30:00|11479.2|11474.2|11479.7|11474.7|11479.7|11474.7|11478.2|11473.2|1
1735299020000|2024-12-27 11:30:20|11480.2|11475.2|11479.7|11474.7|11480.7|11475.7|11479.2|11474.2|4
1735299040000|2024-12-27 11:30:40|11479.2|11474.2|11479.2|11474.2|11479.2|11474.2|11478.7|11473.7|1
1735299050000|2024-12-27 11:30:50|11479.7|11474.7|11479.7|11474.7|11479.7|11474.7|11479.7|11474.7|0
1735299060000|2024-12-27 11:31:00|11479.2|11474.2|11478.7|11473.7|11479.2|11474.2|11477.7|11472.7|1
1735299070000|2024-12-27 11:31:10|11479.2|11474.2|11478.7|11473.7|11479.2|11474.2|11478.7|11473.7|0
1735299090000|2024-12-27 11:31:30|11478.2|11473.2|11479.7|11474.7|11479.7|11474.7|11477.7|11472.7|0
1735299100000|2024-12-27 11:31:40|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11478.7|11473.7|0
1735299120000|2024-12-27 11:32:00|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735299130000|2024-12-27 11:32:10|11480.2|11475.2|11480.2|11475.2|11480.2|11475.2|11480.2|11475.2|0
1735299140000|2024-12-27 11:32:20|11479.7|11474.7|11479.2|11474.2|11480.7|11475.7|11479.2|11474.2|1
1735299150000|2024-12-27 11:32:30|11479.7|11474.7|11479.7|11474.7|11479.7|11474.7|11479.7|11474.7|0
1735299160000|2024-12-27 11:32:40|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735299170000|2024-12-27 11:32:50|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.7|11475.7|0
1735299180000|2024-12-27 11:33:00|11481.2|11476.2|11481.7|11476.7|11481.7|11476.7|11481.2|11476.2|0
1735299210000|2024-12-27 11:33:30|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.2|11475.2|0
1735299220000|2024-12-27 11:33:40|11480.2|11475.2|11480.2|11475.2|11480.7|11475.7|11479.7|11474.7|0
1735299230000|2024-12-27 11:33:50|11479.7|11474.7|11479.2|11474.2|11480.2|11475.2|11479.2|11474.2|1
1735299240000|2024-12-27 11:34:00|11478.2|11473.2|11477.2|11472.2|11478.7|11473.7|11476.7|11471.7|3
1735299250000|2024-12-27 11:34:10|11476.7|11471.7|11477.2|11472.2|11477.2|11472.2|11476.7|11471.7|0
1735299260000|2024-12-27 11:34:20|11477.7|11472.7|11477.2|11472.2|11477.7|11472.7|11477.2|11472.2|0
1735299270000|2024-12-27 11:34:30|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11477.7|11472.7|1
1735299280000|2024-12-27 11:34:40|11479.2|11474.2|11476.2|11471.2|11479.2|11474.2|11476.2|11471.2|3
1735299290000|2024-12-27 11:34:50|11476.7|11471.7|11479.7|11474.7|11479.7|11474.7|11476.7|11471.7|2
1735299300000|2024-12-27 11:35:00|11479.2|11474.2|11478.7|11473.7|11479.7|11474.7|11478.7|11473.7|0
1735299320000|2024-12-27 11:35:20|11479.2|11474.2|11479.7|11474.7|11480.7|11475.7|11479.2|11474.2|1
1735299330000|2024-12-27 11:35:30|11479.2|11474.2|11479.7|11474.7|11479.7|11474.7|11478.7|11473.7|0
1735299340000|2024-12-27 11:35:40|11479.2|11474.2|11478.7|11473.7|11479.2|11474.2|11478.7|11473.7|0
1735299350000|2024-12-27 11:35:50|11479.2|11474.2|11480.7|11475.7|11481.2|11476.2|11479.2|11474.2|1
1735299360000|2024-12-27 11:36:00|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.7|11475.7|0
1735299370000|2024-12-27 11:36:10|11480.2|11475.2|11478.7|11473.7|11480.2|11475.2|11478.2|11473.2|0
1735299410000|2024-12-27 11:36:50|11479.2|11474.2|11479.7|11474.7|11479.7|11474.7|11478.7|11473.7|1
1735299420000|2024-12-27 11:37:00|11479.2|11474.2|11479.7|11474.7|11479.7|11474.7|11479.2|11474.2|1
1735299430000|2024-12-27 11:37:10|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735299440000|2024-12-27 11:37:20|11480.2|11475.2|11480.2|11475.2|11480.2|11475.2|11480.2|11475.2|0
1735299460000|2024-12-27 11:37:40|11478.7|11473.7|11479.7|11474.7|11480.7|11475.7|11478.2|11473.2|1
1735299470000|2024-12-27 11:37:50|11479.2|11474.2|11480.2|11475.2|11480.2|11475.2|11478.7|11473.7|0
1735299480000|2024-12-27 11:38:00|11479.2|11474.2|11479.2|11474.2|11479.2|11474.2|11479.2|11474.2|0
1735299500000|2024-12-27 11:38:20|11478.7|11473.7|11478.2|11473.2|11478.7|11473.7|11478.2|11473.2|1
1735299510000|2024-12-27 11:38:30|11477.7|11472.7|11477.7|11472.7|11478.2|11473.2|11477.2|11472.2|0
1735299520000|2024-12-27 11:38:40|11477.2|11472.2|11476.2|11471.2|11477.2|11472.2|11476.2|11471.2|1
1735299530000|2024-12-27 11:38:50|11476.7|11471.7|11476.2|11471.2|11477.2|11472.2|11476.2|11471.2|1
1735299540000|2024-12-27 11:39:00|11475.2|11470.2|11474.7|11469.7|11475.2|11470.2|11473.2|11468.2|3
1735299550000|2024-12-27 11:39:10|11475.2|11470.2|11476.2|11471.2|11476.2|11471.2|11475.2|11470.2|1
1735299560000|2024-12-27 11:39:20|11476.7|11471.7|11476.7|11471.7|11476.7|11471.7|11476.7|11471.7|0
1735299570000|2024-12-27 11:39:30|11477.2|11472.2|11476.7|11471.7|11477.2|11472.2|11476.7|11471.7|1
1735299580000|2024-12-27 11:39:40|11477.2|11472.2|11479.7|11474.7|11480.2|11475.2|11477.2|11472.2|2
1735299600000|2024-12-27 11:40:00|11479.2|11474.2|11478.2|11473.2|11479.2|11474.2|11477.7|11472.7|0
1735299610000|2024-12-27 11:40:10|11478.7|11473.7|11479.7|11474.7|11480.2|11475.2|11478.7|11473.7|1
1735299620000|2024-12-27 11:40:20|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735299630000|2024-12-27 11:40:30|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.7|11475.7|1
1735299640000|2024-12-27 11:40:40|11481.2|11476.2|11481.2|11476.2|11482.2|11477.2|11481.2|11476.2|1
1735299650000|2024-12-27 11:40:50|11481.7|11476.7|11481.7|11476.7|11482.2|11477.2|11481.2|11476.2|0
1735299660000|2024-12-27 11:41:00|11482.2|11477.2|11483.2|11478.2|11483.7|11478.7|11482.2|11477.2|1
1735299670000|2024-12-27 11:41:10|11483.7|11478.7|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735299680000|2024-12-27 11:41:20|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|1
1735299690000|2024-12-27 11:41:30|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735299700000|2024-12-27 11:41:40|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735299730000|2024-12-27 11:42:10|11483.2|11478.2|11484.7|11479.7|11484.7|11479.7|11483.2|11478.2|0
1735299740000|2024-12-27 11:42:20|11485.2|11480.2|11484.2|11479.2|11485.2|11480.2|11484.2|11479.2|2
1735299750000|2024-12-27 11:42:30|11484.7|11479.7|11484.7|11479.7|11484.7|11479.7|11484.7|11479.7|0
1735299770000|2024-12-27 11:42:50|11485.2|11480.2|11485.7|11480.7|11485.7|11480.7|11485.2|11480.2|0
1735299780000|2024-12-27 11:43:00|11486.2|11481.2|11484.7|11479.7|11486.2|11481.2|11484.2|11479.2|0
1735299800000|2024-12-27 11:43:20|11485.2|11480.2|11485.7|11480.7|11485.7|11480.7|11484.7|11479.7|0
1735299810000|2024-12-27 11:43:30|11485.2|11480.2|11485.2|11480.2|11485.2|11480.2|11485.2|11480.2|0
1735299820000|2024-12-27 11:43:40|11485.7|11480.7|11485.7|11480.7|11485.7|11480.7|11485.7|11480.7|0
1735299830000|2024-12-27 11:43:50|11485.2|11480.2|11484.7|11479.7|11485.2|11480.2|11484.7|11479.7|0
1735299840000|2024-12-27 11:44:00|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11484.2|11479.2|0
1735299850000|2024-12-27 11:44:10|11485.2|11480.2|11484.7|11479.7|11485.2|11480.2|11484.7|11479.7|0
1735299860000|2024-12-27 11:44:20|11485.2|11480.2|11485.7|11480.7|11485.7|11480.7|11485.2|11480.2|0
1735299870000|2024-12-27 11:44:30|11485.2|11480.2|11484.7|11479.7|11485.2|11480.2|11484.7|11479.7|2
1735299880000|2024-12-27 11:44:40|11485.2|11480.2|11485.2|11480.2|11485.2|11480.2|11485.2|11480.2|0
1735299890000|2024-12-27 11:44:50|11485.7|11480.7|11485.7|11480.7|11485.7|11480.7|11485.7|11480.7|0
1735299900000|2024-12-27 11:45:00|11485.2|11480.2|11485.7|11480.7|11485.7|11480.7|11484.2|11479.2|3
1735299910000|2024-12-27 11:45:10|11485.2|11480.2|11484.2|11479.2|11485.2|11480.2|11484.2|11479.2|0
1735299930000|2024-12-27 11:45:30|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|2
1735299950000|2024-12-27 11:45:50|11483.7|11478.7|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|1
1735299960000|2024-12-27 11:46:00|11484.2|11479.2|11480.7|11475.7|11484.2|11479.2|11480.7|11475.7|1
1735299970000|2024-12-27 11:46:10|11481.2|11476.2|11481.7|11476.7|11481.7|11476.7|11481.2|11476.2|0
1735299980000|2024-12-27 11:46:20|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.7|11475.7|0
1735299990000|2024-12-27 11:46:30|11481.2|11476.2|11482.7|11477.7|11482.7|11477.7|11481.2|11476.2|1
1735300000000|2024-12-27 11:46:40|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11482.2|11477.2|0
1735300010000|2024-12-27 11:46:50|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735300020000|2024-12-27 11:47:00|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|0
1735300060000|2024-12-27 11:47:40|11482.2|11477.2|11482.2|11477.2|11482.7|11477.7|11481.7|11476.7|0
1735300070000|2024-12-27 11:47:50|11481.7|11476.7|11480.7|11475.7|11481.7|11476.7|11480.7|11475.7|0
1735300080000|2024-12-27 11:48:00|11480.2|11475.2|11480.2|11475.2|11480.7|11475.7|11478.2|11473.2|2
1735300090000|2024-12-27 11:48:10|11480.7|11475.7|11480.2|11475.2|11480.7|11475.7|11480.2|11475.2|0
1735300100000|2024-12-27 11:48:20|11479.7|11474.7|11478.7|11473.7|11479.7|11474.7|11478.7|11473.7|0
1735300110000|2024-12-27 11:48:30|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|11477.7|11472.7|0
1735300120000|2024-12-27 11:48:40|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|1
1735300140000|2024-12-27 11:49:00|11479.2|11474.2|11479.7|11474.7|11480.7|11475.7|11479.2|11474.2|1
1735300150000|2024-12-27 11:49:10|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735300160000|2024-12-27 11:49:20|11481.2|11476.2|11479.7|11474.7|11481.7|11476.7|11479.7|11474.7|0
1735300170000|2024-12-27 11:49:30|11479.2|11474.2|11476.2|11471.2|11479.2|11474.2|11476.2|11471.2|1
1735300190000|2024-12-27 11:49:50|11476.7|11471.7|11476.7|11471.7|11476.7|11471.7|11476.7|11471.7|1
1735300200000|2024-12-27 11:50:00|11477.2|11472.2|11478.2|11473.2|11478.2|11473.2|11477.2|11472.2|3
1735300210000|2024-12-27 11:50:10|11478.7|11473.7|11480.2|11475.2|11480.2|11475.2|11478.7|11473.7|0
1735300220000|2024-12-27 11:50:20|11479.7|11474.7|11480.7|11475.7|11481.2|11476.2|11479.7|11474.7|3
1735300240000|2024-12-27 11:50:40|11481.2|11476.2|11481.2|11476.2|11481.2|11476.2|11480.7|11475.7|0
1735300250000|2024-12-27 11:50:50|11480.7|11475.7|11481.2|11476.2|11481.2|11476.2|11480.7|11475.7|0
1735300260000|2024-12-27 11:51:00|11480.7|11475.7|11481.2|11476.2|11481.2|11476.2|11480.7|11475.7|0
1735300270000|2024-12-27 11:51:10|11480.7|11475.7|11482.7|11477.7|11483.7|11478.7|11480.7|11475.7|5
1735300280000|2024-12-27 11:51:20|11483.2|11478.2|11482.2|11477.2|11483.2|11478.2|11482.2|11477.2|0
1735300290000|2024-12-27 11:51:30|11482.7|11477.7|11482.2|11477.2|11482.7|11477.7|11482.2|11477.2|0
1735300300000|2024-12-27 11:51:40|11482.7|11477.7|11483.2|11478.2|11483.2|11478.2|11482.7|11477.7|8
1735300310000|2024-12-27 11:51:50|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|2
1735300330000|2024-12-27 11:52:10|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11481.7|11476.7|0
1735300340000|2024-12-27 11:52:20|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11481.7|11476.7|0
1735300360000|2024-12-27 11:52:40|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|0
1735300370000|2024-12-27 11:52:50|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|11482.7|11477.7|0
1735300380000|2024-12-27 11:53:00|11483.7|11478.7|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|2
1735300400000|2024-12-27 11:53:20|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11483.2|11478.2|2
1735300410000|2024-12-27 11:53:30|11484.2|11479.2|11483.7|11478.7|11484.2|11479.2|11483.7|11478.7|0
1735300420000|2024-12-27 11:53:40|11484.2|11479.2|11484.2|11479.2|11484.7|11479.7|11484.2|11479.2|0
1735300430000|2024-12-27 11:53:50|11483.7|11478.7|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735300460000|2024-12-27 11:54:20|11484.2|11479.2|11483.7|11478.7|11484.2|11479.2|11483.7|11478.7|0
1735300480000|2024-12-27 11:54:40|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735300490000|2024-12-27 11:54:50|11483.2|11478.2|11480.7|11475.7|11483.2|11478.2|11480.7|11475.7|1
1735300500000|2024-12-27 11:55:00|11481.2|11476.2|11480.2|11475.2|11481.7|11476.7|11480.2|11475.2|0
1735300510000|2024-12-27 11:55:10|11481.7|11476.7|11482.7|11477.7|11482.7|11477.7|11481.2|11476.2|1
1735300520000|2024-12-27 11:55:20|11482.2|11477.2|11480.7|11475.7|11482.2|11477.2|11480.7|11475.7|1
1735300530000|2024-12-27 11:55:30|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11479.7|11474.7|0
1735300540000|2024-12-27 11:55:40|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735300570000|2024-12-27 11:56:10|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11479.2|11474.2|2
1735300590000|2024-12-27 11:56:30|11480.2|11475.2|11481.2|11476.2|11481.2|11476.2|11480.2|11475.2|0
1735300600000|2024-12-27 11:56:40|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|0
1735300610000|2024-12-27 11:56:50|11480.2|11475.2|11478.7|11473.7|11480.7|11475.7|11478.7|11473.7|1
1735300620000|2024-12-27 11:57:00|11479.2|11474.2|11480.7|11475.7|11480.7|11475.7|11479.2|11474.2|0
1735300630000|2024-12-27 11:57:10|11481.2|11476.2|11479.7|11474.7|11481.2|11476.2|11479.7|11474.7|0
1735300640000|2024-12-27 11:57:20|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11479.7|11474.7|1
1735300650000|2024-12-27 11:57:30|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.2|11475.2|0
1735300660000|2024-12-27 11:57:40|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735300680000|2024-12-27 11:58:00|11481.2|11476.2|11481.7|11476.7|11481.7|11476.7|11481.2|11476.2|0
1735300690000|2024-12-27 11:58:10|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11482.2|11477.2|1
1735300700000|2024-12-27 11:58:20|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|0
1735300710000|2024-12-27 11:58:30|11483.7|11478.7|11483.7|11478.7|11483.7|11478.7|11483.7|11478.7|1
1735300720000|2024-12-27 11:58:40|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|1
1735300740000|2024-12-27 11:59:00|11482.2|11477.2|11483.7|11478.7|11484.7|11479.7|11482.2|11477.2|1
1735300750000|2024-12-27 11:59:10|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|11484.2|11479.2|0
1735300760000|2024-12-27 11:59:20|11483.7|11478.7|11482.7|11477.7|11483.7|11478.7|11482.7|11477.7|0
1735300780000|2024-12-27 11:59:40|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|11482.7|11477.7|0
1735300790000|2024-12-27 11:59:50|11482.2|11477.2|11485.2|11480.2|11485.2|11480.2|11482.2|11477.2|3
1735300800000|2024-12-27 12:00:00|11484.2|11479.2|11484.7|11479.7|11485.2|11480.2|11484.2|11479.2|1
1735300810000|2024-12-27 12:00:10|11485.2|11480.2|11485.7|11480.7|11486.7|11481.7|11485.2|11480.2|0
1735300820000|2024-12-27 12:00:20|11486.2|11481.2|11487.7|11482.7|11487.7|11482.7|11486.2|11481.2|1
1735300830000|2024-12-27 12:00:30|11487.2|11482.2|11486.7|11481.7|11487.2|11482.2|11486.2|11481.2|0
1735300840000|2024-12-27 12:00:40|11487.2|11482.2|11487.2|11482.2|11487.2|11482.2|11487.2|11482.2|0
1735300850000|2024-12-27 12:00:50|11486.7|11481.7|11491.7|11486.7|11491.7|11486.7|11486.7|11481.7|7
1735300860000|2024-12-27 12:01:00|11492.2|11487.2|11491.2|11486.2|11492.2|11487.2|11490.7|11485.7|2
1735300870000|2024-12-27 12:01:10|11491.7|11486.7|11492.2|11487.2|11492.7|11487.7|11491.7|11486.7|1
1735300880000|2024-12-27 12:01:20|11492.7|11487.7|11494.7|11489.7|11494.7|11489.7|11492.7|11487.7|0
1735300890000|2024-12-27 12:01:30|11495.2|11490.2|11493.7|11488.7|11495.7|11490.7|11493.2|11488.2|2
1735300900000|2024-12-27 12:01:40|11493.2|11488.2|11494.7|11489.7|11494.7|11489.7|11493.2|11488.2|0
1735300910000|2024-12-27 12:01:50|11495.2|11490.2|11494.7|11489.7|11495.7|11490.7|11494.2|11489.2|1
1735300920000|2024-12-27 12:02:00|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.7|11488.7|0
1735300940000|2024-12-27 12:02:20|11493.2|11488.2|11493.7|11488.7|11494.7|11489.7|11493.2|11488.2|0
1735300950000|2024-12-27 12:02:30|11493.2|11488.2|11491.7|11486.7|11493.2|11488.2|11491.7|11486.7|0
1735300960000|2024-12-27 12:02:40|11492.2|11487.2|11491.7|11486.7|11492.2|11487.2|11491.7|11486.7|0
1735300970000|2024-12-27 12:02:50|11492.2|11487.2|11492.2|11487.2|11492.7|11487.7|11492.2|11487.2|0
1735300980000|2024-12-27 12:03:00|11492.7|11487.7|11492.2|11487.2|11492.7|11487.7|11491.7|11486.7|0
1735300990000|2024-12-27 12:03:10|11492.7|11487.7|11493.7|11488.7|11493.7|11488.7|11491.7|11486.7|1
1735301000000|2024-12-27 12:03:20|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11491.7|11486.7|1
1735301010000|2024-12-27 12:03:30|11493.2|11488.2|11491.7|11486.7|11493.2|11488.2|11491.7|11486.7|0
1735301020000|2024-12-27 12:03:40|11491.2|11486.2|11491.2|11486.2|11491.2|11486.2|11491.2|11486.2|0
1735301030000|2024-12-27 12:03:50|11490.2|11485.2|11491.7|11486.7|11491.7|11486.7|11490.2|11485.2|3
1735301040000|2024-12-27 12:04:00|11491.2|11486.2|11491.7|11486.7|11491.7|11486.7|11489.7|11484.7|3
1735301050000|2024-12-27 12:04:10|11492.2|11487.2|11490.7|11485.7|11492.2|11487.2|11490.7|11485.7|2
1735301080000|2024-12-27 12:04:40|11491.2|11486.2|11492.7|11487.7|11492.7|11487.7|11491.2|11486.2|0
1735301090000|2024-12-27 12:04:50|11492.2|11487.2|11491.2|11486.2|11492.2|11487.2|11491.2|11486.2|0
1735301100000|2024-12-27 12:05:00|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|0
1735301110000|2024-12-27 12:05:10|11491.2|11486.2|11488.7|11483.7|11491.2|11486.2|11488.7|11483.7|1
1735301120000|2024-12-27 12:05:20|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11487.7|11482.7|0
1735301130000|2024-12-27 12:05:30|11487.2|11482.2|11485.7|11480.7|11487.2|11482.2|11485.7|11480.7|0
1735301150000|2024-12-27 12:05:50|11485.2|11480.2|11485.7|11480.7|11485.7|11480.7|11485.2|11480.2|2
1735301160000|2024-12-27 12:06:00|11486.2|11481.2|11488.7|11483.7|11488.7|11483.7|11486.2|11481.2|0
1735301170000|2024-12-27 12:06:10|11489.2|11484.2|11489.2|11484.2|11489.7|11484.7|11489.2|11484.2|0
1735301180000|2024-12-27 12:06:20|11488.2|11483.2|11488.2|11483.2|11488.2|11483.2|11488.2|11483.2|2
1735301190000|2024-12-27 12:06:30|11488.7|11483.7|11489.7|11484.7|11489.7|11484.7|11488.7|11483.7|0
1735301200000|2024-12-27 12:06:40|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|11489.7|11484.7|1
1735301210000|2024-12-27 12:06:50|11491.7|11486.7|11490.7|11485.7|11491.7|11486.7|11490.7|11485.7|4
1735301220000|2024-12-27 12:07:00|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11489.7|11484.7|0
1735301230000|2024-12-27 12:07:10|11491.2|11486.2|11491.2|11486.2|11491.7|11486.7|11491.2|11486.2|0
1735301240000|2024-12-27 12:07:20|11491.7|11486.7|11491.7|11486.7|11492.7|11487.7|11491.2|11486.2|5
1735301250000|2024-12-27 12:07:30|11492.2|11487.2|11492.2|11487.2|11492.2|11487.2|11492.2|11487.2|0
1735301260000|2024-12-27 12:07:40|11492.7|11487.7|11493.7|11488.7|11493.7|11488.7|11492.7|11487.7|0
1735301280000|2024-12-27 12:08:00|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11493.2|11488.2|0
1735301290000|2024-12-27 12:08:10|11494.2|11489.2|11494.2|11489.2|11494.7|11489.7|11494.2|11489.2|2
1735301300000|2024-12-27 12:08:20|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|0
1735301310000|2024-12-27 12:08:30|11494.2|11489.2|11493.7|11488.7|11494.7|11489.7|11493.7|11488.7|5
1735301320000|2024-12-27 12:08:40|11493.2|11488.2|11494.2|11489.2|11494.2|11489.2|11493.2|11488.2|0
1735301330000|2024-12-27 12:08:50|11493.7|11488.7|11493.2|11488.2|11493.7|11488.7|11493.2|11488.2|0
1735301340000|2024-12-27 12:09:00|11493.7|11488.7|11493.7|11488.7|11493.7|11488.7|11493.2|11488.2|0
1735301360000|2024-12-27 12:09:20|11493.2|11488.2|11492.7|11487.7|11493.2|11488.2|11492.7|11487.7|1
1735301380000|2024-12-27 12:09:40|11493.2|11488.2|11492.7|11487.7|11493.2|11488.2|11492.7|11487.7|1
1735301400000|2024-12-27 12:10:00|11492.2|11487.2|11491.7|11486.7|11492.2|11487.2|11491.7|11486.7|1
1735301410000|2024-12-27 12:10:10|11491.2|11486.2|11491.7|11486.7|11491.7|11486.7|11491.2|11486.2|0
1735301420000|2024-12-27 12:10:20|11491.2|11486.2|11491.7|11486.7|11491.7|11486.7|11490.7|11485.7|1
1735301440000|2024-12-27 12:10:40|11491.2|11486.2|11491.7|11486.7|11491.7|11486.7|11491.2|11486.2|4
1735301460000|2024-12-27 12:11:00|11491.2|11486.2|11491.7|11486.7|11491.7|11486.7|11491.2|11486.2|1
1735301480000|2024-12-27 12:11:20|11492.2|11487.2|11492.7|11487.7|11492.7|11487.7|11492.2|11487.2|0
1735301490000|2024-12-27 12:11:30|11492.2|11487.2|11492.7|11487.7|11492.7|11487.7|11492.2|11487.2|0
1735301500000|2024-12-27 12:11:40|11492.2|11487.2|11491.7|11486.7|11492.2|11487.2|11491.7|11486.7|3
1735301510000|2024-12-27 12:11:50|11492.2|11487.2|11492.7|11487.7|11492.7|11487.7|11492.2|11487.2|0
1735301520000|2024-12-27 12:12:00|11492.2|11487.2|11491.7|11486.7|11492.2|11487.2|11491.7|11486.7|3
1735301530000|2024-12-27 12:12:10|11491.2|11486.2|11490.7|11485.7|11491.7|11486.7|11490.7|11485.7|0
1735301540000|2024-12-27 12:12:20|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|11489.7|11484.7|1
1735301550000|2024-12-27 12:12:30|11488.7|11483.7|11488.7|11483.7|11488.7|11483.7|11488.7|11483.7|1
1735301560000|2024-12-27 12:12:40|11488.2|11483.2|11488.2|11483.2|11488.7|11483.7|11487.2|11482.2|1
1735301570000|2024-12-27 12:12:50|11487.7|11482.7|11487.7|11482.7|11487.7|11482.7|11487.7|11482.7|0
1735301580000|2024-12-27 12:13:00|11487.2|11482.2|11486.7|11481.7|11487.2|11482.2|11486.7|11481.7|0
1735301600000|2024-12-27 12:13:20|11486.2|11481.2|11486.2|11481.2|11486.2|11481.2|11486.2|11481.2|0
1735301610000|2024-12-27 12:13:30|11485.7|11480.7|11485.7|11480.7|11485.7|11480.7|11485.7|11480.7|0
1735301620000|2024-12-27 12:13:40|11486.2|11481.2|11486.7|11481.7|11486.7|11481.7|11486.2|11481.2|0
1735301630000|2024-12-27 12:13:50|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11487.2|11482.2|0
1735301650000|2024-12-27 12:14:10|11488.2|11483.2|11488.2|11483.2|11489.2|11484.2|11487.7|11482.7|1
1735301660000|2024-12-27 12:14:20|11488.7|11483.7|11487.7|11482.7|11488.7|11483.7|11487.7|11482.7|0
1735301670000|2024-12-27 12:14:30|11488.2|11483.2|11488.2|11483.2|11488.7|11483.7|11488.2|11483.2|0
1735301680000|2024-12-27 12:14:40|11488.7|11483.7|11489.2|11484.2|11489.2|11484.2|11488.7|11483.7|0
1735301690000|2024-12-27 12:14:50|11489.7|11484.7|11488.7|11483.7|11489.7|11484.7|11488.7|11483.7|1
1735301700000|2024-12-27 12:15:00|11489.2|11484.2|11490.7|11485.7|11490.7|11485.7|11489.2|11484.2|0
1735301710000|2024-12-27 12:15:10|11491.2|11486.2|11490.7|11485.7|11491.2|11486.2|11490.7|11485.7|1
1735301720000|2024-12-27 12:15:20|11490.2|11485.2|11489.7|11484.7|11490.2|11485.2|11488.2|11483.2|2
1735301730000|2024-12-27 12:15:30|11489.2|11484.2|11491.7|11486.7|11492.7|11487.7|11489.2|11484.2|11
1735301740000|2024-12-27 12:15:40|11491.2|11486.2|11491.7|11486.7|11491.7|11486.7|11491.2|11486.2|1
1735301760000|2024-12-27 12:16:00|11492.2|11487.2|11492.7|11487.7|11492.7|11487.7|11492.2|11487.2|7
1735301790000|2024-12-27 12:16:30|11493.2|11488.2|11493.2|11488.2|11493.2|11488.2|11493.2|11488.2|0
1735301800000|2024-12-27 12:16:40|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|1
1735301820000|2024-12-27 12:17:00|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|0
1735301830000|2024-12-27 12:17:10|11494.7|11489.7|11495.2|11490.2|11495.7|11490.7|11494.7|11489.7|1
1735301840000|2024-12-27 12:17:20|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|1
1735301860000|2024-12-27 12:17:40|11495.2|11490.2|11495.7|11490.7|11495.7|11490.7|11495.2|11490.2|1
1735301880000|2024-12-27 12:18:00|11497.7|11492.7|11498.2|11493.2|11498.2|11493.2|11497.2|11492.2|7
1735301890000|2024-12-27 12:18:10|11498.7|11493.7|11499.2|11494.2|11499.2|11494.2|11497.7|11492.7|11
1735301910000|2024-12-27 12:18:30|11499.7|11494.7|11500.2|11495.2|11500.2|11495.2|11499.7|11494.7|11
1735301930000|2024-12-27 12:18:50|||||||||3
1735301970000|2024-12-27 12:19:30|11500.7|11495.7|11500.7|11495.7|11500.7|11495.7|11500.7|11495.7|1
1735301980000|2024-12-27 12:19:40|11501.2|11496.2|11500.2|11495.2|11501.2|11496.2|11500.2|11495.2|15
1735301990000|2024-12-27 12:19:50|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|4
1735302000000|2024-12-27 12:20:00|11502.2|11497.2|11503.2|11498.2|11503.2|11498.2|11502.2|11497.2|15
1735302010000|2024-12-27 12:20:10|||||||||9
1735302020000|2024-12-27 12:20:20|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|9
1735302030000|2024-12-27 12:20:30|11503.7|11498.7|11504.2|11499.2|11504.2|11499.2|11503.7|11498.7|3
1735302040000|2024-12-27 12:20:40|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|27
1735302050000|2024-12-27 12:20:50|11505.2|11500.2|11506.2|11501.2|11506.2|11501.2|11505.2|11500.2|1
1735302060000|2024-12-27 12:21:00|||||||||6
1735302070000|2024-12-27 12:21:10|11507.2|11502.2|11507.2|11502.2|11507.2|11502.2|11507.2|11502.2|4
1735302080000|2024-12-27 12:21:20|||||||||3
1735302090000|2024-12-27 12:21:30|||||||||4
1735302100000|2024-12-27 12:21:40|11506.7|11501.7|11506.7|11501.7|11506.7|11501.7|11506.7|11501.7|7
1735302110000|2024-12-27 12:21:50|11507.2|11502.2|11506.2|11501.2|11507.2|11502.2|11506.2|11501.2|0
1735302120000|2024-12-27 12:22:00|11505.2|11500.2|11502.2|11497.2|11505.2|11500.2|11502.2|11497.2|14
1735302130000|2024-12-27 12:22:10|11501.7|11496.7|11502.2|11497.2|11502.7|11497.7|11501.7|11496.7|0
1735302140000|2024-12-27 12:22:20|11502.7|11497.7|11503.7|11498.7|11503.7|11498.7|11502.7|11497.7|0
1735302150000|2024-12-27 12:22:30|11503.2|11498.2|11501.7|11496.7|11503.2|11498.2|11501.7|11496.7|1
1735302160000|2024-12-27 12:22:40|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11501.7|11496.7|0
1735302170000|2024-12-27 12:22:50|11503.2|11498.2|11504.7|11499.7|11504.7|11499.7|11503.2|11498.2|3
1735302190000|2024-12-27 12:23:10|11504.2|11499.2|11503.7|11498.7|11504.7|11499.7|11503.7|11498.7|2
1735302200000|2024-12-27 12:23:20|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11504.2|11499.2|0
1735302240000|2024-12-27 12:24:00|11505.2|11500.2|11504.7|11499.7|11505.7|11500.7|11504.7|11499.7|1
1735302260000|2024-12-27 12:24:20|11505.2|11500.2|11507.2|11502.2|11507.2|11502.2|11505.2|11500.2|2
1735302270000|2024-12-27 12:24:30|11506.7|11501.7|11506.7|11501.7|11506.7|11501.7|11506.7|11501.7|5
1735302280000|2024-12-27 12:24:40|11506.2|11501.2|11507.2|11502.2|11507.2|11502.2|11506.2|11501.2|1
1735302290000|2024-12-27 12:24:50|11506.7|11501.7|11506.7|11501.7|11506.7|11501.7|11506.7|11501.7|2
1735302300000|2024-12-27 12:25:00|11506.2|11501.2|11504.7|11499.7|11507.2|11502.2|11504.7|11499.7|6
1735302320000|2024-12-27 12:25:20|11504.2|11499.2|11504.2|11499.2|11504.7|11499.7|11504.2|11499.2|1
1735302330000|2024-12-27 12:25:30|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|1
1735302340000|2024-12-27 12:25:40|11504.2|11499.2|11504.2|11499.2|11504.7|11499.7|11504.2|11499.2|0
1735302350000|2024-12-27 12:25:50|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|0
1735302360000|2024-12-27 12:26:00|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|11503.7|11498.7|3
1735302380000|2024-12-27 12:26:20|11505.2|11500.2|11504.7|11499.7|11505.2|11500.2|11504.7|11499.7|6
1735302390000|2024-12-27 12:26:30|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11503.7|11498.7|1
1735302410000|2024-12-27 12:26:50|11505.2|11500.2|11505.7|11500.7|11505.7|11500.7|11505.2|11500.2|0
1735302420000|2024-12-27 12:27:00|11506.2|11501.2|11507.7|11502.7|11507.7|11502.7|11505.7|11500.7|3
1735302430000|2024-12-27 12:27:10|11507.2|11502.2|11506.2|11501.2|11507.2|11502.2|11506.2|11501.2|2
1735302440000|2024-12-27 12:27:20|11507.2|11502.2|11506.7|11501.7|11507.7|11502.7|11506.2|11501.2|4
1735302450000|2024-12-27 12:27:30|11506.2|11501.2|11505.7|11500.7|11506.2|11501.2|11505.2|11500.2|1
1735302460000|2024-12-27 12:27:40|11506.2|11501.2|11506.2|11501.2|11506.2|11501.2|11506.2|11501.2|0
1735302470000|2024-12-27 12:27:50|11506.7|11501.7|11507.7|11502.7|11507.7|11502.7|11506.7|11501.7|0
1735302480000|2024-12-27 12:28:00|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11507.2|11502.2|0
1735302490000|2024-12-27 12:28:10|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11507.2|11502.2|0
1735302500000|2024-12-27 12:28:20|11507.2|11502.2|11508.2|11503.2|11508.7|11503.7|11507.2|11502.2|2
1735302510000|2024-12-27 12:28:30|11508.7|11503.7|11508.2|11503.2|11508.7|11503.7|11508.2|11503.2|0
1735302520000|2024-12-27 12:28:40|11508.7|11503.7|11508.2|11503.2|11508.7|11503.7|11508.2|11503.2|3
1735302530000|2024-12-27 12:28:50|11508.7|11503.7|11508.7|11503.7|11509.2|11504.2|11508.7|11503.7|3
1735302540000|2024-12-27 12:29:00|11509.2|11504.2|11509.2|11504.2|11509.2|11504.2|11509.2|11504.2|0
1735302550000|2024-12-27 12:29:10|11509.7|11504.7|11509.2|11504.2|11509.7|11504.7|11509.2|11504.2|4
1735302560000|2024-12-27 12:29:20|11509.7|11504.7|11507.7|11502.7|11509.7|11504.7|11507.7|11502.7|1
1735302570000|2024-12-27 12:29:30|11508.2|11503.2|11508.2|11503.2|11508.2|11503.2|11508.2|11503.2|0
1735302600000|2024-12-27 12:30:00|11507.7|11502.7|11506.2|11501.2|11507.7|11502.7|11505.7|11500.7|3
1735302610000|2024-12-27 12:30:10|11506.7|11501.7|11506.7|11501.7|11506.7|11501.7|11506.7|11501.7|2
1735302620000|2024-12-27 12:30:20|11507.2|11502.2|11506.2|11501.2|11507.2|11502.2|11506.2|11501.2|1
1735302630000|2024-12-27 12:30:30|11506.7|11501.7|11505.7|11500.7|11506.7|11501.7|11505.7|11500.7|0
1735302640000|2024-12-27 12:30:40|11505.2|11500.2|11504.2|11499.2|11505.2|11500.2|11503.7|11498.7|3
1735302650000|2024-12-27 12:30:50|11503.7|11498.7|11504.7|11499.7|11504.7|11499.7|11503.7|11498.7|0
1735302660000|2024-12-27 12:31:00|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11504.2|11499.2|0
1735302670000|2024-12-27 12:31:10|11504.2|11499.2|11504.2|11499.2|11504.7|11499.7|11503.7|11498.7|0
1735302680000|2024-12-27 12:31:20|11504.7|11499.7|11502.2|11497.2|11504.7|11499.7|11502.2|11497.2|1
1735302700000|2024-12-27 12:31:40|11503.2|11498.2|11502.2|11497.2|11503.2|11498.2|11502.2|11497.2|1
1735302710000|2024-12-27 12:31:50|11501.7|11496.7|11502.2|11497.2|11502.2|11497.2|11501.7|11496.7|0
1735302720000|2024-12-27 12:32:00|11502.7|11497.7|11503.7|11498.7|11503.7|11498.7|11502.7|11497.7|1
1735302730000|2024-12-27 12:32:10|11504.2|11499.2|11503.7|11498.7|11504.2|11499.2|11503.7|11498.7|0
1735302740000|2024-12-27 12:32:20|11504.2|11499.2|11503.7|11498.7|11504.2|11499.2|11503.7|11498.7|1
1735302750000|2024-12-27 12:32:30|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|11503.7|11498.7|0
1735302760000|2024-12-27 12:32:40|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|0
1735302770000|2024-12-27 12:32:50|11503.2|11498.2|11503.7|11498.7|11503.7|11498.7|11502.7|11497.7|0
1735302780000|2024-12-27 12:33:00|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|0
1735302790000|2024-12-27 12:33:10|11504.7|11499.7|11504.7|11499.7|11505.2|11500.2|11504.7|11499.7|2
1735302800000|2024-12-27 12:33:20|11504.2|11499.2|11503.7|11498.7|11504.2|11499.2|11503.7|11498.7|0
1735302810000|2024-12-27 12:33:30|11503.2|11498.2|11503.7|11498.7|11503.7|11498.7|11503.2|11498.2|0
1735302830000|2024-12-27 12:33:50|11504.2|11499.2|11503.7|11498.7|11504.2|11499.2|11503.7|11498.7|0
1735302840000|2024-12-27 12:34:00|11504.2|11499.2|11504.2|11499.2|11504.7|11499.7|11504.2|11499.2|0
1735302850000|2024-12-27 12:34:10|11504.7|11499.7|11503.7|11498.7|11504.7|11499.7|11503.7|11498.7|0
1735302860000|2024-12-27 12:34:20|11503.2|11498.2|11502.7|11497.7|11503.7|11498.7|11502.7|11497.7|4
1735302870000|2024-12-27 12:34:30|11502.2|11497.2|11502.2|11497.2|11502.2|11497.2|11502.2|11497.2|0
1735302880000|2024-12-27 12:34:40|11501.2|11496.2|11501.2|11496.2|11501.7|11496.7|11500.7|11495.7|4
1735302890000|2024-12-27 12:34:50|11501.7|11496.7|11500.7|11495.7|11501.7|11496.7|11500.7|11495.7|2
1735302900000|2024-12-27 12:35:00|11501.2|11496.2|11502.7|11497.7|11502.7|11497.7|11500.7|11495.7|0
1735302910000|2024-12-27 12:35:10|11503.2|11498.2|11503.2|11498.2|11503.7|11498.7|11503.2|11498.2|2
1735302920000|2024-12-27 12:35:20|11502.7|11497.7|11503.7|11498.7|11503.7|11498.7|11502.7|11497.7|6
1735302930000|2024-12-27 12:35:30|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|11503.7|11498.7|0
1735302940000|2024-12-27 12:35:40|11504.7|11499.7|11504.7|11499.7|11505.2|11500.2|11504.7|11499.7|1
1735302950000|2024-12-27 12:35:50|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11504.2|11499.2|0
1735302960000|2024-12-27 12:36:00|11505.2|11500.2|11505.7|11500.7|11506.2|11501.2|11505.2|11500.2|2
1735302970000|2024-12-27 12:36:10|11505.2|11500.2|11505.2|11500.2|11505.2|11500.2|11505.2|11500.2|0
1735302980000|2024-12-27 12:36:20|11504.7|11499.7|11504.2|11499.2|11504.7|11499.7|11504.2|11499.2|3
1735303000000|2024-12-27 12:36:40|11503.2|11498.2|11504.2|11499.2|11504.2|11499.2|11503.2|11498.2|3
1735303010000|2024-12-27 12:36:50|11504.7|11499.7|11504.2|11499.2|11504.7|11499.7|11504.2|11499.2|0
1735303020000|2024-12-27 12:37:00|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|11504.2|11499.2|0
1735303030000|2024-12-27 12:37:10|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11504.2|11499.2|0
1735303040000|2024-12-27 12:37:20|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11504.2|11499.2|0
1735303060000|2024-12-27 12:37:40|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|0
1735303070000|2024-12-27 12:37:50|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|2
1735303080000|2024-12-27 12:38:00|11504.2|11499.2|11505.2|11500.2|11505.2|11500.2|11504.2|11499.2|0
1735303090000|2024-12-27 12:38:10|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|1
1735303110000|2024-12-27 12:38:30|11504.2|11499.2|11502.7|11497.7|11504.2|11499.2|11502.7|11497.7|0
1735303120000|2024-12-27 12:38:40|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11502.2|11497.2|0
1735303150000|2024-12-27 12:39:10|11502.2|11497.2|11503.2|11498.2|11503.2|11498.2|11502.2|11497.2|2
1735303160000|2024-12-27 12:39:20|11502.7|11497.7|11502.2|11497.2|11502.7|11497.7|11502.2|11497.2|0
1735303170000|2024-12-27 12:39:30|11502.7|11497.7|11502.7|11497.7|11502.7|11497.7|11502.7|11497.7|1
1735303200000|2024-12-27 12:40:00|11503.2|11498.2|11502.7|11497.7|11503.2|11498.2|11502.2|11497.2|1
1735303210000|2024-12-27 12:40:10|11503.2|11498.2|11501.2|11496.2|11503.2|11498.2|11500.7|11495.7|2
1735303220000|2024-12-27 12:40:20|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|0
1735303230000|2024-12-27 12:40:30|11502.2|11497.2|11502.2|11497.2|11502.7|11497.7|11502.2|11497.2|0
1735303240000|2024-12-27 12:40:40|11502.7|11497.7|11501.7|11496.7|11502.7|11497.7|11501.7|11496.7|0
1735303270000|2024-12-27 12:41:10|11502.2|11497.2|11500.7|11495.7|11502.2|11497.2|11500.7|11495.7|1
1735303280000|2024-12-27 12:41:20|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|0
1735303290000|2024-12-27 12:41:30|11500.7|11495.7|11501.7|11496.7|11501.7|11496.7|11500.2|11495.2|4
1735303300000|2024-12-27 12:41:40|11501.2|11496.2|11501.7|11496.7|11501.7|11496.7|11501.2|11496.2|0
1735303310000|2024-12-27 12:41:50|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|11501.2|11496.2|0
1735303320000|2024-12-27 12:42:00|11501.7|11496.7|11501.7|11496.7|11502.2|11497.2|11501.7|11496.7|2
1735303330000|2024-12-27 12:42:10|11501.2|11496.2|11501.2|11496.2|11501.7|11496.7|11500.2|11495.2|2
1735303340000|2024-12-27 12:42:20|11500.7|11495.7|11500.7|11495.7|11500.7|11495.7|11500.2|11495.2|2
1735303350000|2024-12-27 12:42:30|11501.2|11496.2|11499.7|11494.7|11501.2|11496.2|11498.7|11493.7|1
1735303360000|2024-12-27 12:42:40|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|0
1735303370000|2024-12-27 12:42:50|11498.7|11493.7|11498.7|11493.7|11499.2|11494.2|11498.7|11493.7|0
1735303380000|2024-12-27 12:43:00|11499.2|11494.2|11499.7|11494.7|11500.2|11495.2|11499.2|11494.2|1
1735303420000|2024-12-27 12:43:40|11499.2|11494.2|11499.7|11494.7|11500.2|11495.2|11499.2|11494.2|0
1735303430000|2024-12-27 12:43:50|11500.2|11495.2|11500.2|11495.2|11501.2|11496.2|11500.2|11495.2|0
1735303450000|2024-12-27 12:44:10|11499.7|11494.7|11498.2|11493.2|11499.7|11494.7|11498.2|11493.2|2
1735303460000|2024-12-27 12:44:20|11498.7|11493.7|11498.2|11493.2|11498.7|11493.7|11498.2|11493.2|0
1735303490000|2024-12-27 12:44:50|11498.7|11493.7|11499.2|11494.2|11499.2|11494.2|11498.7|11493.7|5
1735303500000|2024-12-27 12:45:00|11499.7|11494.7|11499.7|11494.7|11500.2|11495.2|11499.2|11494.2|1
1735303510000|2024-12-27 12:45:10|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|0
1735303540000|2024-12-27 12:45:40|11498.7|11493.7|11498.2|11493.2|11498.7|11493.7|11498.2|11493.2|2
1735303550000|2024-12-27 12:45:50|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|0
1735303560000|2024-12-27 12:46:00|11498.2|11493.2|11497.7|11492.7|11498.2|11493.2|11497.7|11492.7|0
1735303570000|2024-12-27 12:46:10|11498.2|11493.2|11498.2|11493.2|11498.7|11493.7|11497.7|11492.7|1
1735303580000|2024-12-27 12:46:20|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|0
1735303590000|2024-12-27 12:46:30|11499.2|11494.2|11498.7|11493.7|11499.2|11494.2|11498.7|11493.7|0
1735303600000|2024-12-27 12:46:40|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|0
1735303620000|2024-12-27 12:47:00|11499.7|11494.7|11498.7|11493.7|11499.7|11494.7|11498.7|11493.7|0
1735303630000|2024-12-27 12:47:10|11498.2|11493.2|11496.2|11491.2|11498.2|11493.2|11496.2|11491.2|1
1735303640000|2024-12-27 12:47:20|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|0
1735303650000|2024-12-27 12:47:30|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1735303660000|2024-12-27 12:47:40|11495.2|11490.2|11493.7|11488.7|11495.2|11490.2|11493.7|11488.7|3
1735303680000|2024-12-27 12:48:00|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11493.2|11488.2|0
1735303690000|2024-12-27 12:48:10|11493.2|11488.2|11492.2|11487.2|11493.2|11488.2|11492.2|11487.2|2
1735303700000|2024-12-27 12:48:20|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|0
1735303710000|2024-12-27 12:48:30|11493.2|11488.2|11494.7|11489.7|11494.7|11489.7|11493.2|11488.2|1
1735303720000|2024-12-27 12:48:40|11494.2|11489.2|11492.7|11487.7|11494.2|11489.2|11492.7|11487.7|0
1735303730000|2024-12-27 12:48:50|11492.2|11487.2|11492.7|11487.7|11493.2|11488.2|11492.2|11487.2|2
1735303760000|2024-12-27 12:49:20|11493.2|11488.2|11492.7|11487.7|11493.7|11488.7|11492.7|11487.7|0
1735303770000|2024-12-27 12:49:30|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11493.2|11488.2|0
1735303780000|2024-12-27 12:49:40|11493.2|11488.2|11492.7|11487.7|11493.2|11488.2|11492.7|11487.7|1
1735303810000|2024-12-27 12:50:10|11492.2|11487.2|11493.2|11488.2|11493.2|11488.2|11492.2|11487.2|1
1735303830000|2024-12-27 12:50:30|11493.7|11488.7|11493.7|11488.7|11493.7|11488.7|11493.7|11488.7|1
1735303840000|2024-12-27 12:50:40|11493.2|11488.2|11494.2|11489.2|11494.7|11489.7|11492.7|11487.7|3
1735303850000|2024-12-27 12:50:50|11493.7|11488.7|11494.7|11489.7|11494.7|11489.7|11493.7|11488.7|1
1735303860000|2024-12-27 12:51:00|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1735303870000|2024-12-27 12:51:10|11495.2|11490.2|11495.7|11490.7|11495.7|11490.7|11495.2|11490.2|1
1735303890000|2024-12-27 12:51:30|11495.2|11490.2|11494.2|11489.2|11495.7|11490.7|11494.2|11489.2|0
1735303900000|2024-12-27 12:51:40|11494.7|11489.7|11492.7|11487.7|11494.7|11489.7|11492.7|11487.7|0
1735303910000|2024-12-27 12:51:50|11493.2|11488.2|11493.2|11488.2|11493.2|11488.2|11493.2|11488.2|0
1735303920000|2024-12-27 12:52:00|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|0
1735303930000|2024-12-27 12:52:10|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11493.2|11488.2|5
1735303950000|2024-12-27 12:52:30|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.7|11488.7|0
1735303960000|2024-12-27 12:52:40|11495.2|11490.2|11495.2|11490.2|11495.7|11490.7|11495.2|11490.2|1
1735303970000|2024-12-27 12:52:50|11494.7|11489.7|11497.2|11492.2|11497.2|11492.2|11494.7|11489.7|6
1735303980000|2024-12-27 12:53:00|11497.7|11492.7|11498.7|11493.7|11499.2|11494.2|11497.7|11492.7|0
1735303990000|2024-12-27 12:53:10|11499.2|11494.2|11498.7|11493.7|11499.2|11494.2|11498.7|11493.7|0
1735304000000|2024-12-27 12:53:20|11498.2|11493.2|11498.2|11493.2|11498.2|11493.2|11498.2|11493.2|0
1735304010000|2024-12-27 12:53:30|||||||||3
1735304020000|2024-12-27 12:53:40|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|0
1735304040000|2024-12-27 12:54:00|11498.2|11493.2|11498.2|11493.2|11498.7|11493.7|11498.2|11493.2|1
1735304050000|2024-12-27 12:54:10|11497.7|11492.7|11498.7|11493.7|11498.7|11493.7|11497.7|11492.7|0
1735304060000|2024-12-27 12:54:20|11498.2|11493.2|11498.2|11493.2|11498.2|11493.2|11498.2|11493.2|0
1735304070000|2024-12-27 12:54:30|11497.2|11492.2|11498.2|11493.2|11498.7|11493.7|11497.2|11492.2|2
1735304080000|2024-12-27 12:54:40|11498.7|11493.7|11498.2|11493.2|11498.7|11493.7|11498.2|11493.2|0
1735304100000|2024-12-27 12:55:00|11497.7|11492.7|11499.7|11494.7|11499.7|11494.7|11497.7|11492.7|8
1735304130000|2024-12-27 12:55:30|11500.2|11495.2|11499.7|11494.7|11500.2|11495.2|11499.7|11494.7|1
1735304140000|2024-12-27 12:55:40|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|0
1735304150000|2024-12-27 12:55:50|11498.7|11493.7|11498.2|11493.2|11498.7|11493.7|11497.7|11492.7|8
1735304160000|2024-12-27 12:56:00|11498.7|11493.7|11499.7|11494.7|11499.7|11494.7|11498.7|11493.7|0
1735304170000|2024-12-27 12:56:10|11500.2|11495.2|11501.2|11496.2|11501.2|11496.2|11500.2|11495.2|1
1735304180000|2024-12-27 12:56:20|11501.7|11496.7|11502.7|11497.7|11503.2|11498.2|11501.7|11496.7|3
1735304200000|2024-12-27 12:56:40|11502.2|11497.2|11500.7|11495.7|11502.2|11497.2|11500.7|11495.7|3
1735304210000|2024-12-27 12:56:50|11501.2|11496.2|11501.7|11496.7|11501.7|11496.7|11501.2|11496.2|0
1735304220000|2024-12-27 12:57:00|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11502.2|11497.2|0
1735304230000|2024-12-27 12:57:10|11502.2|11497.2|11501.7|11496.7|11502.2|11497.2|11501.7|11496.7|2
1735304250000|2024-12-27 12:57:30|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11501.7|11496.7|0
1735304260000|2024-12-27 12:57:40|11502.2|11497.2|11502.2|11497.2|11502.7|11497.7|11502.2|11497.2|0
1735304270000|2024-12-27 12:57:50|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|0
1735304280000|2024-12-27 12:58:00|11502.2|11497.2|11501.2|11496.2|11502.2|11497.2|11501.2|11496.2|0
1735304300000|2024-12-27 12:58:20|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|1
1735304310000|2024-12-27 12:58:30|11501.2|11496.2|11500.2|11495.2|11501.2|11496.2|11500.2|11495.2|1
1735304320000|2024-12-27 12:58:40|11500.7|11495.7|11500.7|11495.7|11500.7|11495.7|11500.7|11495.7|0
1735304330000|2024-12-27 12:58:50|11500.2|11495.2|11500.2|11495.2|11500.2|11495.2|11500.2|11495.2|0
1735304340000|2024-12-27 12:59:00|11499.7|11494.7|11499.7|11494.7|11499.7|11494.7|11499.7|11494.7|5
1735304350000|2024-12-27 12:59:10|11500.2|11495.2|11500.2|11495.2|11500.7|11495.7|11500.2|11495.2|0
1735304360000|2024-12-27 12:59:20|11499.7|11494.7|11500.2|11495.2|11500.2|11495.2|11499.7|11494.7|0
1735304370000|2024-12-27 12:59:30|11499.7|11494.7|11499.7|11494.7|11500.7|11495.7|11499.7|11494.7|0
1735304380000|2024-12-27 12:59:40|11500.2|11495.2|11500.2|11495.2|11500.2|11495.2|11500.2|11495.2|0
1735304390000|2024-12-27 12:59:50|11500.7|11495.7|11500.7|11495.7|11500.7|11495.7|11500.7|11495.7|0
1735304400000|2024-12-27 13:00:00|11501.2|11496.2|11499.7|11494.7|11501.7|11496.7|11499.7|11494.7|2
1735304410000|2024-12-27 13:00:10|11500.2|11495.2|11500.7|11495.7|11500.7|11495.7|11500.2|11495.2|0
1735304420000|2024-12-27 13:00:20|11501.2|11496.2|11500.7|11495.7|11501.2|11496.2|11500.7|11495.7|1
1735304430000|2024-12-27 13:00:30|11500.2|11495.2|11500.2|11495.2|11500.2|11495.2|11500.2|11495.2|2
1735304460000|2024-12-27 13:01:00|11500.7|11495.7|11496.2|11491.2|11500.7|11495.7|11496.2|11491.2|9
1735304470000|2024-12-27 13:01:10|11495.7|11490.7|11494.2|11489.2|11495.7|11490.7|11493.7|11488.7|0
1735304480000|2024-12-27 13:01:20|11494.7|11489.7|11496.2|11491.2|11496.2|11491.2|11494.7|11489.7|2
1735304490000|2024-12-27 13:01:30|11496.7|11491.7|11496.2|11491.2|11496.7|11491.7|11496.2|11491.2|0
1735304500000|2024-12-27 13:01:40|11496.7|11491.7|11496.7|11491.7|11496.7|11491.7|11496.7|11491.7|1
1735304510000|2024-12-27 13:01:50|11497.2|11492.2|11496.7|11491.7|11497.2|11492.2|11496.7|11491.7|0
1735304520000|2024-12-27 13:02:00|11497.2|11492.2|11497.2|11492.2|11497.2|11492.2|11497.2|11492.2|0
1735304530000|2024-12-27 13:02:10|11497.7|11492.7|11497.7|11492.7|11497.7|11492.7|11497.2|11492.2|0
1735304550000|2024-12-27 13:02:30|11497.2|11492.2|11495.2|11490.2|11497.2|11492.2|11495.2|11490.2|3
1735304560000|2024-12-27 13:02:40|11494.2|11489.2|11496.2|11491.2|11496.2|11491.2|11493.2|11488.2|14
1735304570000|2024-12-27 13:02:50|11496.7|11491.7|11496.7|11491.7|11496.7|11491.7|11496.2|11491.2|0
1735304580000|2024-12-27 13:03:00|11496.2|11491.2|11496.2|11491.2|11496.7|11491.7|11496.2|11491.2|0
1735304600000|2024-12-27 13:03:20|11496.7|11491.7|11496.7|11491.7|11497.2|11492.2|11496.7|11491.7|1
1735304610000|2024-12-27 13:03:30|11496.2|11491.2|11496.2|11491.2|11496.2|11491.2|11496.2|11491.2|0
1735304620000|2024-12-27 13:03:40|11495.7|11490.7|11495.7|11490.7|11496.2|11491.2|11495.7|11490.7|1
1735304640000|2024-12-27 13:04:00|11496.2|11491.2|11493.7|11488.7|11496.2|11491.2|11493.7|11488.7|0
1735304650000|2024-12-27 13:04:10|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.2|11488.2|0
1735304660000|2024-12-27 13:04:20|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.7|11488.7|0
1735304670000|2024-12-27 13:04:30|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.7|11488.7|0
1735304680000|2024-12-27 13:04:40|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|0
1735304690000|2024-12-27 13:04:50|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|1
1735304710000|2024-12-27 13:05:10|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|0
1735304720000|2024-12-27 13:05:20|11494.7|11489.7|11496.2|11491.2|11496.7|11491.7|11494.7|11489.7|1
1735304730000|2024-12-27 13:05:30|11495.7|11490.7|11495.7|11490.7|11496.2|11491.2|11495.7|11490.7|0
1735304740000|2024-12-27 13:05:40|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1735304750000|2024-12-27 13:05:50|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.2|11488.2|0
1735304760000|2024-12-27 13:06:00|11494.2|11489.2|11495.2|11490.2|11495.2|11490.2|11494.2|11489.2|1
1735304780000|2024-12-27 13:06:20|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|0
1735304790000|2024-12-27 13:06:30|11496.2|11491.2|11496.2|11491.2|11496.7|11491.7|11496.2|11491.2|0
1735304800000|2024-12-27 13:06:40|11496.7|11491.7|11495.2|11490.2|11496.7|11491.7|11494.7|11489.7|1
1735304810000|2024-12-27 13:06:50|11494.7|11489.7|11495.2|11490.2|11495.2|11490.2|11494.7|11489.7|0
1735304820000|2024-12-27 13:07:00|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|11495.2|11490.2|0
1735304830000|2024-12-27 13:07:10|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1735304840000|2024-12-27 13:07:20|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.7|11488.7|0
1735304850000|2024-12-27 13:07:30|11494.2|11489.2|11492.7|11487.7|11494.2|11489.2|11492.7|11487.7|0
1735304860000|2024-12-27 13:07:40|11492.2|11487.2|11491.7|11486.7|11492.2|11487.2|11491.2|11486.2|1
1735304870000|2024-12-27 13:07:50|11492.2|11487.2|11493.7|11488.7|11493.7|11488.7|11492.2|11487.2|2
1735304880000|2024-12-27 13:08:00|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11492.7|11487.7|1
1735304890000|2024-12-27 13:08:10|11493.2|11488.2|11494.2|11489.2|11494.7|11489.7|11493.2|11488.2|1
1735304900000|2024-12-27 13:08:20|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|0
1735304920000|2024-12-27 13:08:40|11495.2|11490.2|11493.2|11488.2|11495.2|11490.2|11493.2|11488.2|0
1735304930000|2024-12-27 13:08:50|11493.7|11488.7|11492.2|11487.2|11493.7|11488.7|11492.2|11487.2|1
1735304940000|2024-12-27 13:09:00|11491.7|11486.7|11492.7|11487.7|11492.7|11487.7|11491.7|11486.7|2
1735304950000|2024-12-27 13:09:10|11493.2|11488.2|11492.7|11487.7|11493.7|11488.7|11492.7|11487.7|0
1735304960000|2024-12-27 13:09:20|11493.2|11488.2|11492.7|11487.7|11493.7|11488.7|11492.7|11487.7|0
1735304970000|2024-12-27 13:09:30|11492.2|11487.2|11490.7|11485.7|11492.2|11487.2|11490.7|11485.7|0
1735304980000|2024-12-27 13:09:40|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|0
1735304990000|2024-12-27 13:09:50|11490.7|11485.7|11490.2|11485.2|11490.7|11485.7|11489.7|11484.7|5
1735305000000|2024-12-27 13:10:00|11490.7|11485.7|11492.7|11487.7|11492.7|11487.7|11490.7|11485.7|1
1735305010000|2024-12-27 13:10:10|11493.2|11488.2|11492.7|11487.7|11493.2|11488.2|11492.7|11487.7|0
1735305020000|2024-12-27 13:10:20|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11493.2|11488.2|1
1735305040000|2024-12-27 13:10:40|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|0
1735305060000|2024-12-27 13:11:00|11494.7|11489.7|11494.2|11489.2|11494.7|11489.7|11494.2|11489.2|0
1735305070000|2024-12-27 13:11:10|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|11495.7|11490.7|4
1735305080000|2024-12-27 13:11:20|11495.2|11490.2|11494.2|11489.2|11495.2|11490.2|11494.2|11489.2|11
1735305110000|2024-12-27 13:11:50|11494.7|11489.7|11494.2|11489.2|11494.7|11489.7|11494.2|11489.2|1
1735305120000|2024-12-27 13:12:00|11494.7|11489.7|11499.2|11494.2|11499.7|11494.7|11494.7|11489.7|5
1735305130000|2024-12-27 13:12:10|11498.7|11493.7|11497.7|11492.7|11498.7|11493.7|11497.7|11492.7|1
1735305140000|2024-12-27 13:12:20|11497.2|11492.2|11496.2|11491.2|11497.2|11492.2|11496.2|11491.2|0
1735305150000|2024-12-27 13:12:30|11495.7|11490.7|11495.7|11490.7|11496.2|11491.2|11495.7|11490.7|1
1735305160000|2024-12-27 13:12:40|11495.2|11490.2|11494.7|11489.7|11495.7|11490.7|11494.7|11489.7|0
1735305170000|2024-12-27 13:12:50|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|0
1735305180000|2024-12-27 13:13:00|11494.2|11489.2|11493.7|11488.7|11494.7|11489.7|11493.7|11488.7|1
1735305190000|2024-12-27 13:13:10|11494.2|11489.2|11494.7|11489.7|11495.2|11490.2|11493.7|11488.7|1
1735305200000|2024-12-27 13:13:20|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.7|11488.7|0
1735305210000|2024-12-27 13:13:30|11494.2|11489.2|11495.7|11490.7|11496.2|11491.2|11494.2|11489.2|0
1735305220000|2024-12-27 13:13:40|11496.2|11491.2|11495.7|11490.7|11496.2|11491.2|11495.7|11490.7|0
1735305230000|2024-12-27 13:13:50|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.2|11489.2|2
1735305240000|2024-12-27 13:14:00|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1735305250000|2024-12-27 13:14:10|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1735305260000|2024-12-27 13:14:20|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1735305270000|2024-12-27 13:14:30|11495.2|11490.2|11494.2|11489.2|11495.2|11490.2|11494.2|11489.2|0
1735305280000|2024-12-27 13:14:40|11493.7|11488.7|11493.7|11488.7|11493.7|11488.7|11493.7|11488.7|1
1735305300000|2024-12-27 13:15:00|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.7|11488.7|0
1735305310000|2024-12-27 13:15:10|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11492.7|11487.7|1
1735305320000|2024-12-27 13:15:20|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|0
1735305340000|2024-12-27 13:15:40|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|0
1735305350000|2024-12-27 13:15:50|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1735305360000|2024-12-27 13:16:00|11495.2|11490.2|11493.7|11488.7|11495.2|11490.2|11493.7|11488.7|2
1735305370000|2024-12-27 13:16:10|11493.2|11488.2|11490.7|11485.7|11493.7|11488.7|11490.7|11485.7|2
1735305380000|2024-12-27 13:16:20|11491.2|11486.2|11491.7|11486.7|11491.7|11486.7|11491.2|11486.2|0
1735305400000|2024-12-27 13:16:40|11491.2|11486.2|11490.2|11485.2|11491.2|11486.2|11490.2|11485.2|0
1735305420000|2024-12-27 13:17:00|11490.7|11485.7|11490.7|11485.7|11491.7|11486.7|11490.7|11485.7|3
1735305430000|2024-12-27 13:17:10|11490.2|11485.2|11490.2|11485.2|11490.7|11485.7|11490.2|11485.2|0
1735305450000|2024-12-27 13:17:30|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|1
1735305460000|2024-12-27 13:17:40|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|0
1735305470000|2024-12-27 13:17:50|11490.7|11485.7|11490.2|11485.2|11490.7|11485.7|11490.2|11485.2|1
1735305480000|2024-12-27 13:18:00|11489.7|11484.7|11490.2|11485.2|11490.2|11485.2|11489.7|11484.7|0
1735305500000|2024-12-27 13:18:20|11490.7|11485.7|11493.2|11488.2|11493.2|11488.2|11490.7|11485.7|2
1735305510000|2024-12-27 13:18:30|11491.7|11486.7|11491.7|11486.7|11491.7|11486.7|11491.7|11486.7|3
1735305520000|2024-12-27 13:18:40|11492.2|11487.2|11494.2|11489.2|11494.7|11489.7|11492.2|11487.2|1
1735305530000|2024-12-27 13:18:50|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|0
1735305540000|2024-12-27 13:19:00|11494.2|11489.2|11493.7|11488.7|11494.7|11489.7|11493.7|11488.7|0
1735305550000|2024-12-27 13:19:10|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|0
1735305560000|2024-12-27 13:19:20|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1735305590000|2024-12-27 13:19:50|11495.2|11490.2|11495.7|11490.7|11495.7|11490.7|11495.2|11490.2|0
1735305600000|2024-12-27 13:20:00|11496.2|11491.2|11496.2|11491.2|11496.2|11491.2|11496.2|11491.2|0
1735305610000|2024-12-27 13:20:10|11497.7|11492.7|11498.2|11493.2|11498.2|11493.2|11497.7|11492.7|6
1735305620000|2024-12-27 13:20:20|11497.7|11492.7|11497.2|11492.2|11497.7|11492.7|11497.2|11492.2|2
1735305630000|2024-12-27 13:20:30|11496.7|11491.7|11497.7|11492.7|11497.7|11492.7|11496.2|11491.2|2
1735305640000|2024-12-27 13:20:40|11496.7|11491.7|11497.2|11492.2|11497.7|11492.7|11496.7|11491.7|3
1735305650000|2024-12-27 13:20:50|11497.7|11492.7|11497.7|11492.7|11497.7|11492.7|11497.2|11492.2|0
1735305660000|2024-12-27 13:21:00|11498.2|11493.2|11498.2|11493.2|11498.2|11493.2|11498.2|11493.2|0
1735305670000|2024-12-27 13:21:10|11497.7|11492.7|11497.7|11492.7|11497.7|11492.7|11497.7|11492.7|0
1735305680000|2024-12-27 13:21:20|11498.2|11493.2|11497.7|11492.7|11498.2|11493.2|11497.7|11492.7|0
1735305690000|2024-12-27 13:21:30|11498.2|11493.2|11498.7|11493.7|11498.7|11493.7|11498.2|11493.2|0
1735305700000|2024-12-27 13:21:40|11498.2|11493.2|11498.2|11493.2|11498.2|11493.2|11498.2|11493.2|0
1735305710000|2024-12-27 13:21:50|11497.7|11492.7|11497.7|11492.7|11497.7|11492.7|11497.2|11492.2|0
1735305720000|2024-12-27 13:22:00|11497.2|11492.2|11497.2|11492.2|11497.2|11492.2|11496.2|11491.2|3
1735305730000|2024-12-27 13:22:10|11498.2|11493.2|11498.7|11493.7|11498.7|11493.7|11498.2|11493.2|4
1735305740000|2024-12-27 13:22:20|11498.2|11493.2|11497.7|11492.7|11498.2|11493.2|11497.2|11492.2|2
1735305750000|2024-12-27 13:22:30|11498.2|11493.2|11499.2|11494.2|11499.2|11494.2|11498.2|11493.2|1
1735305760000|2024-12-27 13:22:40|11499.7|11494.7|11499.7|11494.7|11499.7|11494.7|11499.7|11494.7|1
1735305770000|2024-12-27 13:22:50|11500.2|11495.2|11500.2|11495.2|11500.2|11495.2|11500.2|11495.2|0
1735305780000|2024-12-27 13:23:00|11499.2|11494.2|11499.7|11494.7|11499.7|11494.7|11499.2|11494.2|7
1735305800000|2024-12-27 13:23:20|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|6
1735305810000|2024-12-27 13:23:30|11498.2|11493.2|11498.7|11493.7|11498.7|11493.7|11497.7|11492.7|6
1735305820000|2024-12-27 13:23:40|11497.2|11492.2|11496.7|11491.7|11497.7|11492.7|11496.7|11491.7|2
1735305830000|2024-12-27 13:23:50|11497.2|11492.2|11496.7|11491.7|11497.2|11492.2|11496.7|11491.7|1
1735305840000|2024-12-27 13:24:00|11496.2|11491.2|11497.2|11492.2|11497.2|11492.2|11496.2|11491.2|1
1735305850000|2024-12-27 13:24:10|11496.2|11491.2|11495.7|11490.7|11496.2|11491.2|11495.7|11490.7|4
1735305860000|2024-12-27 13:24:20|11494.7|11489.7|11494.2|11489.2|11494.7|11489.7|11493.7|11488.7|4
1735305880000|2024-12-27 13:24:40|11493.7|11488.7|11495.2|11490.2|11495.7|11490.7|11493.2|11488.2|9
1735305890000|2024-12-27 13:24:50|11494.7|11489.7|11495.7|11490.7|11495.7|11490.7|11494.7|11489.7|0
1735305900000|2024-12-27 13:25:00|11496.2|11491.2|11497.2|11492.2|11497.7|11492.7|11496.2|11491.2|0
1735305910000|2024-12-27 13:25:10|11496.7|11491.7|11496.7|11491.7|11496.7|11491.7|11496.7|11491.7|0
1735305920000|2024-12-27 13:25:20|11497.2|11492.2|11497.7|11492.7|11497.7|11492.7|11496.7|11491.7|0
1735305930000|2024-12-27 13:25:30|11497.2|11492.2|11497.2|11492.2|11497.2|11492.2|11496.7|11491.7|0
1735305940000|2024-12-27 13:25:40|11496.7|11491.7|11495.7|11490.7|11496.7|11491.7|11495.2|11490.2|2
1735305950000|2024-12-27 13:25:50|11495.2|11490.2|11495.7|11490.7|11495.7|11490.7|11495.2|11490.2|0
1735305960000|2024-12-27 13:26:00|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|2
1735305970000|2024-12-27 13:26:10|11495.2|11490.2|11493.7|11488.7|11495.2|11490.2|11493.2|11488.2|0
1735305980000|2024-12-27 13:26:20|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|0
1735305990000|2024-12-27 13:26:30|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|1
1735306010000|2024-12-27 13:26:50|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|0
1735306020000|2024-12-27 13:27:00|11493.7|11488.7|11497.2|11492.2|11497.2|11492.2|11493.7|11488.7|9
1735306030000|2024-12-27 13:27:10|11496.7|11491.7|11497.7|11492.7|11497.7|11492.7|11496.7|11491.7|1
1735306040000|2024-12-27 13:27:20|11497.2|11492.2|11497.2|11492.2|11497.2|11492.2|11497.2|11492.2|0
1735306070000|2024-12-27 13:27:50|11496.2|11491.2|11496.7|11491.7|11496.7|11491.7|11496.2|11491.2|5
1735306080000|2024-12-27 13:28:00|11497.2|11492.2|11497.2|11492.2|11498.2|11493.2|11497.2|11492.2|1
1735306090000|2024-12-27 13:28:10|11496.2|11491.2|11496.2|11491.2|11496.2|11491.2|11496.2|11491.2|3
1735306100000|2024-12-27 13:28:20|11495.7|11490.7|11494.7|11489.7|11495.7|11490.7|11494.7|11489.7|2
1735306110000|2024-12-27 13:28:30|11494.2|11489.2|11493.2|11488.2|11494.2|11489.2|11492.7|11487.7|1
1735306130000|2024-12-27 13:28:50|11493.7|11488.7|11494.2|11489.2|11494.2|11489.2|11493.7|11488.7|1
1735306140000|2024-12-27 13:29:00|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11493.7|11488.7|2
1735306150000|2024-12-27 13:29:10|11494.2|11489.2|11494.2|11489.2|11494.2|11489.2|11493.7|11488.7|0
1735306160000|2024-12-27 13:29:20|11493.7|11488.7|11493.7|11488.7|11493.7|11488.7|11493.7|11488.7|0
1735306170000|2024-12-27 13:29:30|11494.2|11489.2|11493.7|11488.7|11494.7|11489.7|11493.7|11488.7|0
1735306190000|2024-12-27 13:29:50|11493.2|11488.2|11493.7|11488.7|11493.7|11488.7|11493.2|11488.2|0
1735306200000|2024-12-27 13:30:00|11493.2|11488.2|11493.2|11488.2|11493.2|11488.2|11493.2|11488.2|0
1735306210000|2024-12-27 13:30:10|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|1
1735306220000|2024-12-27 13:30:20|11493.2|11488.2|11491.7|11486.7|11493.2|11488.2|11491.7|11486.7|2
1735306230000|2024-12-27 13:30:30|11491.2|11486.2|11490.2|11485.2|11491.2|11486.2|11489.7|11484.7|0
1735306240000|2024-12-27 13:30:40|11489.7|11484.7|11489.7|11484.7|11489.7|11484.7|11489.2|11484.2|1
1735306250000|2024-12-27 13:30:50|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11490.2|11485.2|2
1735306260000|2024-12-27 13:31:00|11490.2|11485.2|11489.7|11484.7|11490.2|11485.2|11489.7|11484.7|0
1735306270000|2024-12-27 13:31:10|11490.2|11485.2|11490.2|11485.2|11490.7|11485.7|11490.2|11485.2|1
1735306280000|2024-12-27 13:31:20|11489.7|11484.7|11489.7|11484.7|11490.2|11485.2|11489.7|11484.7|0
1735306300000|2024-12-27 13:31:40|11489.2|11484.2|11487.7|11482.7|11489.2|11484.2|11487.7|11482.7|2
1735306310000|2024-12-27 13:31:50|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11488.2|11483.2|1
1735306320000|2024-12-27 13:32:00|11489.2|11484.2|11488.7|11483.7|11489.7|11484.7|11488.2|11483.2|0
1735306330000|2024-12-27 13:32:10|11489.2|11484.2|11488.7|11483.7|11489.2|11484.2|11488.2|11483.2|0
1735306340000|2024-12-27 13:32:20|11489.2|11484.2|11489.7|11484.7|11489.7|11484.7|11489.2|11484.2|0
1735306350000|2024-12-27 13:32:30|11489.2|11484.2|11489.7|11484.7|11489.7|11484.7|11489.2|11484.2|0
1735306360000|2024-12-27 13:32:40|11489.2|11484.2|11488.7|11483.7|11489.2|11484.2|11488.7|11483.7|0
1735306370000|2024-12-27 13:32:50|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11487.7|11482.7|0
1735306380000|2024-12-27 13:33:00|11488.2|11483.2|11487.2|11482.2|11488.2|11483.2|11486.7|11481.7|0
1735306390000|2024-12-27 13:33:10|11487.7|11482.7|11487.7|11482.7|11487.7|11482.7|11487.7|11482.7|0
1735306400000|2024-12-27 13:33:20|11487.2|11482.2|11488.2|11483.2|11488.2|11483.2|11487.2|11482.2|0
1735306410000|2024-12-27 13:33:30|11488.7|11483.7|11488.7|11483.7|11488.7|11483.7|11488.2|11483.2|2
1735306420000|2024-12-27 13:33:40|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11488.2|11483.2|0
1735306430000|2024-12-27 13:33:50|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11488.2|11483.2|0
1735306440000|2024-12-27 13:34:00|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11487.7|11482.7|0
1735306450000|2024-12-27 13:34:10|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11487.7|11482.7|0
1735306460000|2024-12-27 13:34:20|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11487.7|11482.7|0
1735306470000|2024-12-27 13:34:30|11488.2|11483.2|11488.2|11483.2|11488.2|11483.2|11488.2|11483.2|0
1735306480000|2024-12-27 13:34:40|11487.7|11482.7|11486.7|11481.7|11487.7|11482.7|11486.2|11481.2|3
1735306490000|2024-12-27 13:34:50|11487.2|11482.2|11488.7|11483.7|11488.7|11483.7|11487.2|11482.2|1
1735306500000|2024-12-27 13:35:00|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11488.2|11483.2|0
1735306520000|2024-12-27 13:35:20|11488.2|11483.2|11487.7|11482.7|11488.2|11483.2|11487.7|11482.7|0
1735306530000|2024-12-27 13:35:30|11487.2|11482.2|11485.7|11480.7|11487.2|11482.2|11485.2|11480.2|5
1735306540000|2024-12-27 13:35:40|11486.2|11481.2|11485.7|11480.7|11487.2|11482.2|11485.7|11480.7|1
1735306550000|2024-12-27 13:35:50|11485.2|11480.2|11485.2|11480.2|11485.7|11480.7|11485.2|11480.2|0
1735306560000|2024-12-27 13:36:00|11484.7|11479.7|11482.7|11477.7|11485.2|11480.2|11482.7|11477.7|4
1735306570000|2024-12-27 13:36:10|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11482.2|11477.2|1
1735306580000|2024-12-27 13:36:20|11483.2|11478.2|11483.7|11478.7|11484.7|11479.7|11483.2|11478.2|5
1735306590000|2024-12-27 13:36:30|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.2|11477.2|0
1735306600000|2024-12-27 13:36:40|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735306620000|2024-12-27 13:37:00|11483.2|11478.2|11483.7|11478.7|11484.7|11479.7|11483.2|11478.2|0
1735306630000|2024-12-27 13:37:10|11484.2|11479.2|11482.7|11477.7|11484.7|11479.7|11482.2|11477.2|0
1735306640000|2024-12-27 13:37:20|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|0
1735306650000|2024-12-27 13:37:30|11482.2|11477.2|11482.2|11477.2|11482.7|11477.7|11482.2|11477.2|0
1735306660000|2024-12-27 13:37:40|11482.7|11477.7|11482.2|11477.2|11482.7|11477.7|11482.2|11477.2|0
1735306680000|2024-12-27 13:38:00|11481.2|11476.2|11480.7|11475.7|11481.7|11476.7|11480.7|11475.7|6
1735306690000|2024-12-27 13:38:10|11480.2|11475.2|11479.7|11474.7|11480.7|11475.7|11479.7|11474.7|0
1735306700000|2024-12-27 13:38:20|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735306720000|2024-12-27 13:38:40|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11479.7|11474.7|1
1735306730000|2024-12-27 13:38:50|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11479.7|11474.7|1
1735306750000|2024-12-27 13:39:10|11479.2|11474.2|11479.2|11474.2|11479.2|11474.2|11479.2|11474.2|0
1735306760000|2024-12-27 13:39:20|||||||||2
1735306770000|2024-12-27 13:39:30|11480.7|11475.7|11481.7|11476.7|11481.7|11476.7|11480.7|11475.7|1
1735306780000|2024-12-27 13:39:40|11481.2|11476.2|11481.2|11476.2|11481.2|11476.2|11481.2|11476.2|0
1735306790000|2024-12-27 13:39:50|11481.7|11476.7|11482.2|11477.2|11482.2|11477.2|11481.7|11476.7|1
1735306800000|2024-12-27 13:40:00|11482.7|11477.7|11482.7|11477.7|11483.2|11478.2|11482.2|11477.2|2
1735306820000|2024-12-27 13:40:20|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|0
1735306830000|2024-12-27 13:40:30|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|0
1735306840000|2024-12-27 13:40:40|11482.2|11477.2|11482.2|11477.2|11482.7|11477.7|11482.2|11477.2|0
1735306850000|2024-12-27 13:40:50|11483.2|11478.2|11484.7|11479.7|11484.7|11479.7|11483.2|11478.2|7
1735306860000|2024-12-27 13:41:00|11485.2|11480.2|11486.7|11481.7|11487.7|11482.7|11485.2|11480.2|7
1735306870000|2024-12-27 13:41:10|11486.2|11481.2|11486.2|11481.2|11486.7|11481.7|11486.2|11481.2|0
1735306880000|2024-12-27 13:41:20|11486.7|11481.7|11486.7|11481.7|11486.7|11481.7|11486.7|11481.7|0
1735306900000|2024-12-27 13:41:40|11486.2|11481.2|11485.7|11480.7|11486.2|11481.2|11485.7|11480.7|6
1735306910000|2024-12-27 13:41:50|11485.2|11480.2|11485.2|11480.2|11485.2|11480.2|11485.2|11480.2|4
1735306920000|2024-12-27 13:42:00|11484.7|11479.7|11485.2|11480.2|11485.2|11480.2|11484.7|11479.7|1
1735306930000|2024-12-27 13:42:10|11485.7|11480.7|11485.7|11480.7|11485.7|11480.7|11485.7|11480.7|1
1735306940000|2024-12-27 13:42:20|11485.2|11480.2|11484.2|11479.2|11485.2|11480.2|11484.2|11479.2|2
1735306950000|2024-12-27 13:42:30|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|2
1735306960000|2024-12-27 13:42:40|11483.2|11478.2|11483.7|11478.7|11484.2|11479.2|11483.2|11478.2|2
1735306970000|2024-12-27 13:42:50|11483.2|11478.2|11484.7|11479.7|11484.7|11479.7|11482.7|11477.7|0
1735306980000|2024-12-27 13:43:00|11484.2|11479.2|11482.7|11477.7|11484.2|11479.2|11482.7|11477.7|0
1735307000000|2024-12-27 13:43:20|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735307010000|2024-12-27 13:43:30|11483.2|11478.2|11482.7|11477.7|11483.7|11478.7|11482.7|11477.7|0
1735307020000|2024-12-27 13:43:40|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|0
1735307040000|2024-12-27 13:44:00|11482.2|11477.2|11483.7|11478.7|11483.7|11478.7|11482.2|11477.2|0
1735307050000|2024-12-27 13:44:10|11483.2|11478.2|11482.7|11477.7|11483.7|11478.7|11482.7|11477.7|0
1735307060000|2024-12-27 13:44:20|11483.2|11478.2|11483.2|11478.2|11483.7|11478.7|11483.2|11478.2|0
1735307070000|2024-12-27 13:44:30|11483.7|11478.7|11483.7|11478.7|11484.7|11479.7|11483.2|11478.2|0
1735307080000|2024-12-27 13:44:40|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735307090000|2024-12-27 13:44:50|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|0
1735307100000|2024-12-27 13:45:00|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11482.2|11477.2|1
1735307110000|2024-12-27 13:45:10|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11482.2|11477.2|10
1735307120000|2024-12-27 13:45:20|11482.2|11477.2|11481.2|11476.2|11482.2|11477.2|11481.2|11476.2|1
1735307130000|2024-12-27 13:45:30|11480.7|11475.7|11481.2|11476.2|11481.2|11476.2|11480.7|11475.7|1
1735307140000|2024-12-27 13:45:40|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|11480.7|11475.7|0
1735307150000|2024-12-27 13:45:50|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735307160000|2024-12-27 13:46:00|11481.2|11476.2|11481.7|11476.7|11481.7|11476.7|11481.2|11476.2|1
1735307170000|2024-12-27 13:46:10|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.7|11475.7|2
1735307190000|2024-12-27 13:46:30|11481.2|11476.2|11479.2|11474.2|11481.2|11476.2|11479.2|11474.2|1
1735307200000|2024-12-27 13:46:40|11478.7|11473.7|11479.2|11474.2|11479.2|11474.2|11478.7|11473.7|0
1735307210000|2024-12-27 13:46:50|11478.7|11473.7|11479.7|11474.7|11479.7|11474.7|11478.7|11473.7|0
1735307220000|2024-12-27 13:47:00|11479.2|11474.2|11478.2|11473.2|11479.2|11474.2|11478.2|11473.2|0
1735307230000|2024-12-27 13:47:10|11477.7|11472.7|11477.7|11472.7|11478.7|11473.7|11477.7|11472.7|0
1735307250000|2024-12-27 13:47:30|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|0
1735307260000|2024-12-27 13:47:40|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|1
1735307270000|2024-12-27 13:47:50|11479.2|11474.2|11480.7|11475.7|11481.2|11476.2|11479.2|11474.2|8
1735307280000|2024-12-27 13:48:00|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|1
1735307290000|2024-12-27 13:48:10|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|1
1735307300000|2024-12-27 13:48:20|11481.2|11476.2|11481.2|11476.2|11481.2|11476.2|11481.2|11476.2|0
1735307310000|2024-12-27 13:48:30|11481.7|11476.7|11482.7|11477.7|11482.7|11477.7|11481.7|11476.7|3
1735307320000|2024-12-27 13:48:40|11483.2|11478.2|11481.7|11476.7|11483.7|11478.7|11481.7|11476.7|4
1735307330000|2024-12-27 13:48:50|11481.2|11476.2|11481.7|11476.7|11481.7|11476.7|11481.2|11476.2|2
1735307340000|2024-12-27 13:49:00|11481.2|11476.2|11478.7|11473.7|11481.2|11476.2|11478.7|11473.7|2
1735307360000|2024-12-27 13:49:20|11477.7|11472.7|11476.7|11471.7|11478.7|11473.7|11476.7|11471.7|3
1735307370000|2024-12-27 13:49:30|11477.2|11472.2|11476.7|11471.7|11477.2|11472.2|11476.7|11471.7|1
1735307380000|2024-12-27 13:49:40|11477.7|11472.7|11477.7|11472.7|11477.7|11472.7|11477.2|11472.2|2
1735307390000|2024-12-27 13:49:50|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11478.2|11473.2|0
1735307400000|2024-12-27 13:50:00|11479.7|11474.7|11481.7|11476.7|11481.7|11476.7|11479.7|11474.7|5
1735307410000|2024-12-27 13:50:10|11481.2|11476.2|11481.7|11476.7|11481.7|11476.7|11481.2|11476.2|0
1735307420000|2024-12-27 13:50:20|11481.2|11476.2|11481.7|11476.7|11481.7|11476.7|11481.2|11476.2|0
1735307430000|2024-12-27 13:50:30|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.7|11475.7|3
1735307440000|2024-12-27 13:50:40|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11479.7|11474.7|0
1735307450000|2024-12-27 13:50:50|11480.2|11475.2|11480.2|11475.2|11480.2|11475.2|11480.2|11475.2|0
1735307460000|2024-12-27 13:51:00|11481.2|11476.2|11481.7|11476.7|11481.7|11476.7|11481.2|11476.2|2
1735307470000|2024-12-27 13:51:10|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11482.2|11477.2|2
1735307480000|2024-12-27 13:51:20|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11482.2|11477.2|0
1735307490000|2024-12-27 13:51:30|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11482.2|11477.2|0
1735307500000|2024-12-27 13:51:40|11482.2|11477.2|11481.2|11476.2|11482.2|11477.2|11481.2|11476.2|4
1735307510000|2024-12-27 13:51:50|11481.7|11476.7|11481.2|11476.2|11481.7|11476.7|11481.2|11476.2|0
1735307520000|2024-12-27 13:52:00|11481.7|11476.7|11482.7|11477.7|11482.7|11477.7|11481.7|11476.7|0
1735307550000|2024-12-27 13:52:30|11482.2|11477.2|11481.2|11476.2|11482.2|11477.2|11481.2|11476.2|0
1735307560000|2024-12-27 13:52:40|11481.7|11476.7|11481.2|11476.2|11481.7|11476.7|11481.2|11476.2|1
1735307570000|2024-12-27 13:52:50|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|3
1735307580000|2024-12-27 13:53:00|11483.2|11478.2|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|4
1735307600000|2024-12-27 13:53:20|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11482.2|11477.2|2
1735307610000|2024-12-27 13:53:30|11482.2|11477.2|11483.2|11478.2|11483.2|11478.2|11482.2|11477.2|0
1735307620000|2024-12-27 13:53:40|11484.2|11479.2|11482.7|11477.7|11484.7|11479.7|11482.7|11477.7|5
1735307630000|2024-12-27 13:53:50|11482.2|11477.2|11479.2|11474.2|11482.2|11477.2|11478.7|11473.7|2
1735307640000|2024-12-27 13:54:00|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11479.7|11474.7|1
1735307650000|2024-12-27 13:54:10|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11479.2|11474.2|0
1735307660000|2024-12-27 13:54:20|11480.2|11475.2|11479.7|11474.7|11480.2|11475.2|11479.7|11474.7|0
1735307670000|2024-12-27 13:54:30|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11479.7|11474.7|0
1735307680000|2024-12-27 13:54:40|11480.2|11475.2|11479.2|11474.2|11480.2|11475.2|11478.7|11473.7|0
1735307690000|2024-12-27 13:54:50|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|0
1735307700000|2024-12-27 13:55:00|11479.2|11474.2|11477.7|11472.7|11479.7|11474.7|11477.7|11472.7|2
1735307710000|2024-12-27 13:55:10|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|0
1735307720000|2024-12-27 13:55:20|11476.2|11471.2|11475.7|11470.7|11476.7|11471.7|11475.2|11470.2|3
1735307730000|2024-12-27 13:55:30|11475.2|11470.2|11474.2|11469.2|11475.7|11470.7|11474.2|11469.2|1
1735307740000|2024-12-27 13:55:40|11473.7|11468.7|11473.7|11468.7|11473.7|11468.7|11473.7|11468.7|1
1735307750000|2024-12-27 13:55:50|11474.2|11469.2|11475.2|11470.2|11475.7|11470.7|11474.2|11469.2|3
1735307760000|2024-12-27 13:56:00|11475.7|11470.7|11476.7|11471.7|11476.7|11471.7|11475.7|11470.7|1
1735307770000|2024-12-27 13:56:10|11477.2|11472.2|11476.2|11471.2|11477.2|11472.2|11476.2|11471.2|1
1735307780000|2024-12-27 13:56:20|11476.7|11471.7|11476.2|11471.2|11476.7|11471.7|11476.2|11471.2|0
1735307790000|2024-12-27 13:56:30|11477.7|11472.7|11477.2|11472.2|11477.7|11472.7|11476.7|11471.7|2
1735307800000|2024-12-27 13:56:40|11476.7|11471.7|11478.7|11473.7|11478.7|11473.7|11476.7|11471.7|5
1735307810000|2024-12-27 13:56:50|11479.2|11474.2|11477.7|11472.7|11479.7|11474.7|11477.2|11472.2|10
1735307820000|2024-12-27 13:57:00|11478.2|11473.2|11478.2|11473.2|11479.7|11474.7|11477.7|11472.7|2
1735307830000|2024-12-27 13:57:10|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|11476.7|11471.7|2
1735307840000|2024-12-27 13:57:20|11477.7|11472.7|11477.7|11472.7|11477.7|11472.7|11477.7|11472.7|0
1735307850000|2024-12-27 13:57:30|11477.2|11472.2|11477.7|11472.7|11477.7|11472.7|11477.2|11472.2|0
1735307860000|2024-12-27 13:57:40|11479.7|11474.7|11479.7|11474.7|11479.7|11474.7|11479.7|11474.7|8
1735307870000|2024-12-27 13:57:50|11479.2|11474.2|11479.2|11474.2|11479.2|11474.2|11479.2|11474.2|1
1735307880000|2024-12-27 13:58:00|11479.7|11474.7|11479.2|11474.2|11479.7|11474.7|11479.2|11474.2|1
1735307890000|2024-12-27 13:58:10|11478.7|11473.7|11479.7|11474.7|11479.7|11474.7|11478.7|11473.7|4
1735307900000|2024-12-27 13:58:20|11479.2|11474.2|11479.2|11474.2|11479.7|11474.7|11479.2|11474.2|0
1735307910000|2024-12-27 13:58:30|11478.7|11473.7|11477.7|11472.7|11478.7|11473.7|11476.7|11471.7|12
1735307920000|2024-12-27 13:58:40|11477.2|11472.2|11476.7|11471.7|11477.2|11472.2|11476.7|11471.7|4
1735307930000|2024-12-27 13:58:50|11476.2|11471.2|11476.7|11471.7|11476.7|11471.7|11476.2|11471.2|0
1735307940000|2024-12-27 13:59:00|11476.2|11471.2|11470.7|11465.7|11476.2|11471.2|11470.7|11465.7|2
1735307950000|2024-12-27 13:59:10|11470.2|11465.2|11470.2|11465.2|11471.2|11466.2|11470.2|11465.2|4
1735307960000|2024-12-27 13:59:20|11470.7|11465.7|11470.7|11465.7|11471.2|11466.2|11470.7|11465.7|1
1735307970000|2024-12-27 13:59:30|11470.2|11465.2|11468.7|11463.7|11470.2|11465.2|11468.2|11463.2|0
1735307980000|2024-12-27 13:59:40|11468.2|11463.2|11468.2|11463.2|11468.2|11463.2|11467.7|11462.7|0
1735307990000|2024-12-27 13:59:50|11467.7|11462.7|11466.2|11461.2|11467.7|11462.7|11466.2|11461.2|2
1735308000000|2024-12-27 14:00:00|11465.7|11460.7|11466.7|11461.7|11467.2|11462.2|11465.7|11460.7|7
1735308010000|2024-12-27 14:00:10|11466.2|11461.2|11465.7|11460.7|11467.2|11462.2|11465.7|11460.7|1
1735308020000|2024-12-27 14:00:20|11466.2|11461.2|11468.2|11463.2|11468.2|11463.2|11466.2|11461.2|1
1735308030000|2024-12-27 14:00:30|11467.7|11462.7|11468.7|11463.7|11470.2|11465.2|11467.7|11462.7|1
1735308040000|2024-12-27 14:00:40|11468.2|11463.2|11467.7|11462.7|11468.7|11463.7|11467.7|11462.7|0
1735308050000|2024-12-27 14:00:50|11468.2|11463.2|11468.7|11463.7|11468.7|11463.7|11468.2|11463.2|1
1735308060000|2024-12-27 14:01:00|11469.2|11464.2|11468.7|11463.7|11469.2|11464.2|11468.7|11463.7|1
1735308070000|2024-12-27 14:01:10|11469.2|11464.2|11468.7|11463.7|11469.2|11464.2|11468.7|11463.7|0
1735308080000|2024-12-27 14:01:20|11468.2|11463.2|11468.7|11463.7|11468.7|11463.7|11468.2|11463.2|0
1735308090000|2024-12-27 14:01:30|11469.2|11464.2|11470.2|11465.2|11470.7|11465.7|11469.2|11464.2|0
1735308100000|2024-12-27 14:01:40|11469.7|11464.7|11471.2|11466.2|11471.7|11466.7|11469.7|11464.7|1
1735308110000|2024-12-27 14:01:50|11470.7|11465.7|11471.2|11466.2|11471.2|11466.2|11470.2|11465.2|0
1735308120000|2024-12-27 14:02:00|11471.7|11466.7|11471.7|11466.7|11471.7|11466.7|11471.7|11466.7|0
1735308130000|2024-12-27 14:02:10|11471.2|11466.2|11471.7|11466.7|11471.7|11466.7|11471.2|11466.2|0
1735308140000|2024-12-27 14:02:20|11471.2|11466.2|11471.7|11466.7|11471.7|11466.7|11471.2|11466.2|0
1735308150000|2024-12-27 14:02:30|11471.2|11466.2|11472.7|11467.7|11473.2|11468.2|11471.2|11466.2|8
1735308160000|2024-12-27 14:02:40|11472.2|11467.2|11472.2|11467.2|11472.7|11467.7|11472.2|11467.2|0
1735308170000|2024-12-27 14:02:50|11471.7|11466.7|11471.2|11466.2|11472.2|11467.2|11471.2|11466.2|6
1735308180000|2024-12-27 14:03:00|11471.7|11466.7|11471.7|11466.7|11471.7|11466.7|11471.7|11466.7|0
1735308190000|2024-12-27 14:03:10|11472.2|11467.2|11474.2|11469.2|11474.2|11469.2|11472.2|11467.2|1
1735308200000|2024-12-27 14:03:20|11474.7|11469.7|11474.7|11469.7|11474.7|11469.7|11474.2|11469.2|0
1735308210000|2024-12-27 14:03:30|11475.2|11470.2|11475.7|11470.7|11475.7|11470.7|11475.2|11470.2|5
1735308220000|2024-12-27 14:03:40|11475.2|11470.2|11475.2|11470.2|11475.2|11470.2|11475.2|11470.2|0
1735308240000|2024-12-27 14:04:00|11474.2|11469.2|11475.7|11470.7|11476.2|11471.2|11474.2|11469.2|5
1735308250000|2024-12-27 14:04:10|11475.2|11470.2|11475.2|11470.2|11475.2|11470.2|11475.2|11470.2|0
1735308260000|2024-12-27 14:04:20|11475.7|11470.7|11475.2|11470.2|11475.7|11470.7|11475.2|11470.2|2
1735308270000|2024-12-27 14:04:30|11475.7|11470.7|11472.2|11467.2|11475.7|11470.7|11472.2|11467.2|9
1735308280000|2024-12-27 14:04:40|11472.7|11467.7|11472.7|11467.7|11472.7|11467.7|11472.2|11467.2|0
1735308290000|2024-12-27 14:04:50|11473.2|11468.2|11472.2|11467.2|11473.2|11468.2|11472.2|11467.2|0
1735308300000|2024-12-27 14:05:00|11471.7|11466.7|11470.7|11465.7|11471.7|11466.7|11469.7|11464.7|1
1735308310000|2024-12-27 14:05:10|11471.2|11466.2|11472.2|11467.2|11472.7|11467.7|11471.2|11466.2|0
1735308320000|2024-12-27 14:05:20|11471.7|11466.7|11473.7|11468.7|11473.7|11468.7|11471.7|11466.7|2
1735308330000|2024-12-27 14:05:30|11473.2|11468.2|11472.7|11467.7|11473.7|11468.7|11472.2|11467.2|0
1735308350000|2024-12-27 14:05:50|11472.2|11467.2|11473.2|11468.2|11473.7|11468.7|11472.2|11467.2|0
1735308360000|2024-12-27 14:06:00|11473.7|11468.7|11473.7|11468.7|11474.2|11469.2|11473.2|11468.2|0
1735308370000|2024-12-27 14:06:10|11474.2|11469.2|11474.7|11469.7|11475.2|11470.2|11474.2|11469.2|0
1735308380000|2024-12-27 14:06:20|11474.2|11469.2|11473.7|11468.7|11474.2|11469.2|11473.7|11468.7|0
1735308390000|2024-12-27 14:06:30|11473.2|11468.2|11475.7|11470.7|11475.7|11470.7|11473.2|11468.2|1
1735308400000|2024-12-27 14:06:40|11475.2|11470.2|11475.7|11470.7|11475.7|11470.7|11475.2|11470.2|0
1735308410000|2024-12-27 14:06:50|11475.2|11470.2|11474.7|11469.7|11475.2|11470.2|11474.7|11469.7|0
1735308430000|2024-12-27 14:07:10|11475.2|11470.2|11474.7|11469.7|11475.7|11470.7|11474.7|11469.7|0
1735308440000|2024-12-27 14:07:20|11475.2|11470.2|11474.7|11469.7|11475.7|11470.7|11474.7|11469.7|0
1735308450000|2024-12-27 14:07:30|11475.2|11470.2|11474.7|11469.7|11475.2|11470.2|11474.2|11469.2|0
1735308470000|2024-12-27 14:07:50|11475.2|11470.2|11475.7|11470.7|11475.7|11470.7|11475.2|11470.2|0
1735308480000|2024-12-27 14:08:00|11475.2|11470.2|11474.7|11469.7|11475.2|11470.2|11474.2|11469.2|0
1735308490000|2024-12-27 14:08:10|11474.2|11469.2|11473.7|11468.7|11474.7|11469.7|11473.7|11468.7|1
1735308500000|2024-12-27 14:08:20|11473.2|11468.2|11473.2|11468.2|11473.7|11468.7|11472.7|11467.7|0
1735308510000|2024-12-27 14:08:30|11472.7|11467.7|11472.7|11467.7|11473.2|11468.2|11472.7|11467.7|0
1735308520000|2024-12-27 14:08:40|11473.2|11468.2|11473.2|11468.2|11473.2|11468.2|11473.2|11468.2|0
1735308530000|2024-12-27 14:08:50|11473.7|11468.7|11472.7|11467.7|11473.7|11468.7|11472.2|11467.2|0
1735308540000|2024-12-27 14:09:00|11473.2|11468.2|11473.7|11468.7|11473.7|11468.7|11473.2|11468.2|0
1735308550000|2024-12-27 14:09:10|11473.2|11468.2|11472.7|11467.7|11473.2|11468.2|11472.7|11467.7|0
1735308560000|2024-12-27 14:09:20|11472.2|11467.2|11472.7|11467.7|11472.7|11467.7|11472.2|11467.2|0
1735308570000|2024-12-27 14:09:30|11472.2|11467.2|11470.7|11465.7|11472.2|11467.2|11470.2|11465.2|1
1735308590000|2024-12-27 14:09:50|11470.2|11465.2|11472.2|11467.2|11472.7|11467.7|11469.7|11464.7|6
1735308600000|2024-12-27 14:10:00|11472.7|11467.7|11472.7|11467.7|11472.7|11467.7|11472.2|11467.2|0
1735308610000|2024-12-27 14:10:10|11472.2|11467.2|11471.7|11466.7|11472.2|11467.2|11471.7|11466.7|0
1735308620000|2024-12-27 14:10:20|11472.2|11467.2|11471.2|11466.2|11472.2|11467.2|11471.2|11466.2|0
1735308630000|2024-12-27 14:10:30|11471.7|11466.7|11471.7|11466.7|11471.7|11466.7|11471.7|11466.7|0
1735308640000|2024-12-27 14:10:40|11472.2|11467.2|11472.2|11467.2|11472.2|11467.2|11472.2|11467.2|0
1735308650000|2024-12-27 14:10:50|11472.7|11467.7|11472.7|11467.7|11472.7|11467.7|11472.7|11467.7|0
1735308660000|2024-12-27 14:11:00|11472.2|11467.2|11472.2|11467.2|11472.2|11467.2|11472.2|11467.2|0
1735308670000|2024-12-27 14:11:10|11472.7|11467.7|11472.7|11467.7|11472.7|11467.7|11472.2|11467.2|2
1735308680000|2024-12-27 14:11:20|11473.2|11468.2|11473.2|11468.2|11473.2|11468.2|11473.2|11468.2|0
1735308690000|2024-12-27 14:11:30|11474.2|11469.2|11473.7|11468.7|11474.2|11469.2|11473.7|11468.7|2
1735308710000|2024-12-27 14:11:50|11474.2|11469.2|11473.2|11468.2|11474.7|11469.7|11473.2|11468.2|1
1735308720000|2024-12-27 14:12:00|11474.2|11469.2|11474.7|11469.7|11474.7|11469.7|11474.2|11469.2|2
1735308730000|2024-12-27 14:12:10|11475.2|11470.2|11476.7|11471.7|11476.7|11471.7|11475.2|11470.2|2
1735308740000|2024-12-27 14:12:20|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|11476.7|11471.7|0
1735308750000|2024-12-27 14:12:30|11477.7|11472.7|11477.7|11472.7|11477.7|11472.7|11477.2|11472.2|1
1735308760000|2024-12-27 14:12:40|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11478.2|11473.2|0
1735308770000|2024-12-27 14:12:50|11478.2|11473.2|11479.2|11474.2|11479.2|11474.2|11478.2|11473.2|1
1735308800000|2024-12-27 14:13:20|11478.7|11473.7|11478.2|11473.2|11479.2|11474.2|11478.2|11473.2|10
1735308810000|2024-12-27 14:13:30|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|11478.2|11473.2|1
1735308820000|2024-12-27 14:13:40|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11478.2|11473.2|0
1735308830000|2024-12-27 14:13:50|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|0
1735308840000|2024-12-27 14:14:00|11478.7|11473.7|11477.7|11472.7|11478.7|11473.7|11477.2|11472.2|3
1735308850000|2024-12-27 14:14:10|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|1
1735308860000|2024-12-27 14:14:20|11478.7|11473.7|11478.2|11473.2|11479.2|11474.2|11478.2|11473.2|2
1735308870000|2024-12-27 14:14:30|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|1
1735308880000|2024-12-27 14:14:40|11476.7|11471.7|11476.7|11471.7|11476.7|11471.7|11476.7|11471.7|0
1735308890000|2024-12-27 14:14:50|11476.2|11471.2|11476.7|11471.7|11477.2|11472.2|11476.2|11471.2|1
1735308900000|2024-12-27 14:15:00|11476.2|11471.2|11473.7|11468.7|11476.2|11471.2|11473.7|11468.7|0
1735308910000|2024-12-27 14:15:10|11474.2|11469.2|11474.2|11469.2|11474.2|11469.2|11473.7|11468.7|0
1735308920000|2024-12-27 14:15:20|11474.7|11469.7|11474.7|11469.7|11474.7|11469.7|11474.2|11469.2|4
1735308930000|2024-12-27 14:15:30|11475.2|11470.2|11474.7|11469.7|11475.2|11470.2|11474.7|11469.7|0
1735308940000|2024-12-27 14:15:40|11475.2|11470.2|11474.7|11469.7|11475.2|11470.2|11474.7|11469.7|0
1735308950000|2024-12-27 14:15:50|11475.2|11470.2|11475.7|11470.7|11475.7|11470.7|11475.2|11470.2|0
1735308960000|2024-12-27 14:16:00|11476.2|11471.2|11476.7|11471.7|11476.7|11471.7|11476.2|11471.2|0
1735308980000|2024-12-27 14:16:20|11476.2|11471.2|11475.7|11470.7|11476.7|11471.7|11475.7|11470.7|0
1735308990000|2024-12-27 14:16:30|11476.2|11471.2|11476.7|11471.7|11476.7|11471.7|11475.7|11470.7|0
1735309000000|2024-12-27 14:16:40|11476.2|11471.2|11476.7|11471.7|11476.7|11471.7|11476.2|11471.2|0
1735309010000|2024-12-27 14:16:50|11477.2|11472.2|11477.7|11472.7|11477.7|11472.7|11477.2|11472.2|1
1735309020000|2024-12-27 14:17:00|11478.2|11473.2|11478.2|11473.2|11478.7|11473.7|11477.7|11472.7|0
1735309030000|2024-12-27 14:17:10|11478.7|11473.7|11478.7|11473.7|11478.7|11473.7|11478.2|11473.2|0
1735309040000|2024-12-27 14:17:20|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11478.2|11473.2|0
1735309050000|2024-12-27 14:17:30|11478.2|11473.2|11475.7|11470.7|11478.2|11473.2|11475.7|11470.7|4
1735309060000|2024-12-27 14:17:40|11475.2|11470.2|11473.7|11468.7|11475.2|11470.2|11473.7|11468.7|0
1735309080000|2024-12-27 14:18:00|11473.2|11468.2|11470.7|11465.7|11473.7|11468.7|11470.7|11465.7|1
1735309090000|2024-12-27 14:18:10|11471.2|11466.2|11472.2|11467.2|11472.2|11467.2|11471.2|11466.2|0
1735309100000|2024-12-27 14:18:20|11472.7|11467.7|11472.7|11467.7|11473.2|11468.2|11472.7|11467.7|0
1735309110000|2024-12-27 14:18:30|11473.2|11468.2|11472.7|11467.7|11473.2|11468.2|11472.7|11467.7|0
1735309120000|2024-12-27 14:18:40|11472.2|11467.2|11475.2|11470.2|11475.7|11470.7|11472.2|11467.2|1
1735309130000|2024-12-27 14:18:50|11474.7|11469.7|11474.7|11469.7|11474.7|11469.7|11474.2|11469.2|2
1735309140000|2024-12-27 14:19:00|11475.2|11470.2|11474.7|11469.7|11475.2|11470.2|11474.2|11469.2|0
1735309150000|2024-12-27 14:19:10|11474.2|11469.2|11474.7|11469.7|11475.7|11470.7|11474.2|11469.2|1
1735309160000|2024-12-27 14:19:20|11475.2|11470.2|11474.2|11469.2|11475.2|11470.2|11474.2|11469.2|0
1735309170000|2024-12-27 14:19:30|11473.7|11468.7|11473.7|11468.7|11473.7|11468.7|11473.2|11468.2|0
1735309180000|2024-12-27 14:19:40|11473.2|11468.2|11474.2|11469.2|11474.7|11469.7|11473.2|11468.2|1
1735309190000|2024-12-27 14:19:50|11474.7|11469.7|11473.7|11468.7|11474.7|11469.7|11473.7|11468.7|0
1735309200000|2024-12-27 14:20:00|11474.2|11469.2|11475.2|11470.2|11475.7|11470.7|11474.2|11469.2|1
1735309210000|2024-12-27 14:20:10|11475.7|11470.7|11475.2|11470.2|11475.7|11470.7|11475.2|11470.2|1
1735309220000|2024-12-27 14:20:20|11475.7|11470.7|11475.7|11470.7|11475.7|11470.7|11475.2|11470.2|1
1735309230000|2024-12-27 14:20:30|11476.2|11471.2|11476.2|11471.2|11476.2|11471.2|11476.2|11471.2|0
1735309240000|2024-12-27 14:20:40|11475.2|11470.2|11475.7|11470.7|11475.7|11470.7|11475.2|11470.2|3
1735309260000|2024-12-27 14:21:00|11475.2|11470.2|11474.7|11469.7|11475.7|11470.7|11474.7|11469.7|1
1735309280000|2024-12-27 14:21:20|11474.2|11469.2|11474.2|11469.2|11474.2|11469.2|11474.2|11469.2|0
1735309290000|2024-12-27 14:21:30|11475.7|11470.7|11475.7|11470.7|11475.7|11470.7|11475.2|11470.2|1
1735309300000|2024-12-27 14:21:40|11475.2|11470.2|11476.7|11471.7|11476.7|11471.7|11475.2|11470.2|1
1735309310000|2024-12-27 14:21:50|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|11477.2|11472.2|0
1735309320000|2024-12-27 14:22:00|11477.7|11472.7|11476.7|11471.7|11477.7|11472.7|11476.7|11471.7|2
1735309330000|2024-12-27 14:22:10|11477.2|11472.2|11477.7|11472.7|11477.7|11472.7|11477.2|11472.2|0
1735309340000|2024-12-27 14:22:20|11477.2|11472.2|11477.7|11472.7|11477.7|11472.7|11477.2|11472.2|0
1735309350000|2024-12-27 14:22:30|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11478.2|11473.2|0
1735309360000|2024-12-27 14:22:40|11478.2|11473.2|11478.7|11473.7|11479.2|11474.2|11478.2|11473.2|2
1735309370000|2024-12-27 14:22:50|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|11478.2|11473.2|0
1735309380000|2024-12-27 14:23:00|11478.7|11473.7|11476.7|11471.7|11478.7|11473.7|11476.7|11471.7|1
1735309390000|2024-12-27 14:23:10|11476.2|11471.2|11474.7|11469.7|11476.2|11471.2|11474.2|11469.2|1
1735309400000|2024-12-27 14:23:20|11475.2|11470.2|11474.7|11469.7|11475.2|11470.2|11474.2|11469.2|2
1735309410000|2024-12-27 14:23:30|11474.2|11469.2|11474.7|11469.7|11474.7|11469.7|11474.2|11469.2|0
1735309420000|2024-12-27 14:23:40|11474.2|11469.2|11472.7|11467.7|11474.2|11469.2|11472.7|11467.7|0
1735309430000|2024-12-27 14:23:50|11473.2|11468.2|11472.2|11467.2|11473.2|11468.2|11472.2|11467.2|0
1735309440000|2024-12-27 14:24:00|11471.2|11466.2|11471.7|11466.7|11471.7|11466.7|11470.7|11465.7|1
1735309450000|2024-12-27 14:24:10|11471.2|11466.2|11468.2|11463.2|11471.2|11466.2|11468.2|11463.2|0
1735309460000|2024-12-27 14:24:20|11467.7|11462.7|11468.7|11463.7|11468.7|11463.7|11467.2|11462.2|4
1735309470000|2024-12-27 14:24:30|11469.2|11464.2|11468.7|11463.7|11469.2|11464.2|11468.7|11463.7|0
1735309480000|2024-12-27 14:24:40|11468.2|11463.2|11468.7|11463.7|11468.7|11463.7|11468.2|11463.2|2
1735309490000|2024-12-27 14:24:50|11468.2|11463.2|11468.7|11463.7|11468.7|11463.7|11468.2|11463.2|0
1735309500000|2024-12-27 14:25:00|11469.2|11464.2|11469.7|11464.7|11470.7|11465.7|11469.2|11464.2|2
1735309510000|2024-12-27 14:25:10|11470.2|11465.2|11470.7|11465.7|11470.7|11465.7|11470.2|11465.2|1
1735309520000|2024-12-27 14:25:20|11470.2|11465.2|11470.2|11465.2|11470.7|11465.7|11470.2|11465.2|0
1735309530000|2024-12-27 14:25:30|11469.7|11464.7|11469.7|11464.7|11469.7|11464.7|11468.7|11463.7|5
1735309540000|2024-12-27 14:25:40|11469.2|11464.2|11468.7|11463.7|11469.7|11464.7|11468.7|11463.7|0
1735309550000|2024-12-27 14:25:50|11469.2|11464.2|11470.7|11465.7|11470.7|11465.7|11469.2|11464.2|4
1735309560000|2024-12-27 14:26:00|11470.2|11465.2|11470.7|11465.7|11470.7|11465.7|11470.2|11465.2|1
1735309570000|2024-12-27 14:26:10|11470.2|11465.2|11471.7|11466.7|11471.7|11466.7|11470.2|11465.2|1
1735309580000|2024-12-27 14:26:20|11471.2|11466.2|11471.2|11466.2|11471.2|11466.2|11471.2|11466.2|0
1735309600000|2024-12-27 14:26:40|11472.2|11467.2|11472.2|11467.2|11472.2|11467.2|11472.2|11467.2|1
1735309610000|2024-12-27 14:26:50|11473.7|11468.7|11474.7|11469.7|11475.7|11470.7|11473.7|11468.7|5
1735309620000|2024-12-27 14:27:00|11474.2|11469.2|11472.7|11467.7|11474.2|11469.2|11471.7|11466.7|3
1735309630000|2024-12-27 14:27:10|11472.2|11467.2|11470.7|11465.7|11472.2|11467.2|11470.7|11465.7|0
1735309640000|2024-12-27 14:27:20|11471.7|11466.7|11471.7|11466.7|11471.7|11466.7|11470.7|11465.7|2
1735309650000|2024-12-27 14:27:30|11471.2|11466.2|11470.7|11465.7|11471.2|11466.2|11470.7|11465.7|0
1735309660000|2024-12-27 14:27:40|11470.2|11465.2|11470.7|11465.7|11470.7|11465.7|11469.2|11464.2|2
1735309670000|2024-12-27 14:27:50|11470.2|11465.2|11471.7|11466.7|11471.7|11466.7|11470.2|11465.2|1
1735309680000|2024-12-27 14:28:00|11472.2|11467.2|11472.7|11467.7|11473.7|11468.7|11472.2|11467.2|6
1735309690000|2024-12-27 14:28:10|11472.2|11467.2|11472.2|11467.2|11472.7|11467.7|11472.2|11467.2|0
1735309700000|2024-12-27 14:28:20|11472.7|11467.7|11471.7|11466.7|11472.7|11467.7|11471.7|11466.7|1
1735309710000|2024-12-27 14:28:30|11471.2|11466.2|11470.2|11465.2|11471.7|11466.7|11470.2|11465.2|0
1735309720000|2024-12-27 14:28:40|11469.7|11464.7|11469.2|11464.2|11469.7|11464.7|11468.2|11463.2|1
1735309730000|2024-12-27 14:28:50|11468.7|11463.7|11467.7|11462.7|11468.7|11463.7|11467.7|11462.7|2
1735309740000|2024-12-27 14:29:00|11467.2|11462.2|11467.7|11462.7|11467.7|11462.7|11467.2|11462.2|0
1735309750000|2024-12-27 14:29:10|11468.2|11463.2|11468.7|11463.7|11468.7|11463.7|11467.7|11462.7|0
1735309760000|2024-12-27 14:29:20|11468.2|11463.2|11466.7|11461.7|11468.7|11463.7|11466.7|11461.7|1
1735309770000|2024-12-27 14:29:30|11467.2|11462.2|11466.7|11461.7|11467.7|11462.7|11466.7|11461.7|0
1735309780000|2024-12-27 14:29:40|11467.2|11462.2|11467.7|11462.7|11468.2|11463.2|11467.2|11462.2|2
1735309790000|2024-12-27 14:29:50|11467.2|11462.2|11470.2|11465.2|11470.2|11465.2|11467.2|11462.2|3
1735309800000|2024-12-27 14:30:00|11470.7|11465.7|11468.7|11463.7|11471.7|11466.7|11467.2|11462.2|9
1735309810000|2024-12-27 14:30:10|11468.2|11463.2|11468.7|11463.7|11469.7|11464.7|11467.7|11462.7|0
1735309820000|2024-12-27 14:30:20|11468.2|11463.2|11468.7|11463.7|11470.7|11465.7|11468.2|11463.2|3
1735309830000|2024-12-27 14:30:30|11469.2|11464.2|11470.7|11465.7|11470.7|11465.7|11469.2|11464.2|1
1735309840000|2024-12-27 14:30:40|11472.7|11467.7|11473.2|11468.2|11473.7|11468.7|11471.7|11466.7|2
1735309850000|2024-12-27 14:30:50|11472.7|11467.7|11473.7|11468.7|11473.7|11468.7|11471.2|11466.2|1
1735309860000|2024-12-27 14:31:00|11473.2|11468.2|11473.7|11468.7|11474.2|11469.2|11472.2|11467.2|8
1735309870000|2024-12-27 14:31:10|11474.2|11469.2|11475.2|11470.2|11475.2|11470.2|11474.2|11469.2|1
1735309880000|2024-12-27 14:31:20|11475.7|11470.7|11472.7|11467.7|11476.2|11471.2|11472.7|11467.7|7
1735309890000|2024-12-27 14:31:30|11473.2|11468.2|11475.2|11470.2|11475.2|11470.2|11473.2|11468.2|7
1735309900000|2024-12-27 14:31:40|11473.7|11468.7|11476.2|11471.2|11476.2|11471.2|11473.7|11468.7|6
1735309910000|2024-12-27 14:31:50|11476.7|11471.7|11477.7|11472.7|11477.7|11472.7|11475.7|11470.7|5
1735309920000|2024-12-27 14:32:00|11477.2|11472.2|11476.7|11471.7|11477.2|11472.2|11475.7|11470.7|2
1735309930000|2024-12-27 14:32:10|11477.2|11472.2|11478.7|11473.7|11478.7|11473.7|11477.2|11472.2|0
1735309940000|2024-12-27 14:32:20|11479.7|11474.7|11479.7|11474.7|11480.2|11475.2|11479.7|11474.7|1
1735309950000|2024-12-27 14:32:30|11480.2|11475.2|11478.7|11473.7|11480.2|11475.2|11478.7|11473.7|3
1735309960000|2024-12-27 14:32:40|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11476.7|11471.7|1
1735309970000|2024-12-27 14:32:50|11479.2|11474.2|11479.7|11474.7|11479.7|11474.7|11478.7|11473.7|0
1735309980000|2024-12-27 14:33:00|11479.2|11474.2|11479.2|11474.2|11479.2|11474.2|11477.7|11472.7|0
1735309990000|2024-12-27 14:33:10|11479.7|11474.7|11481.7|11476.7|11481.7|11476.7|11479.7|11474.7|2
1735310000000|2024-12-27 14:33:20|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.2|11475.2|2
1735310010000|2024-12-27 14:33:30|11480.2|11475.2|11477.7|11472.7|11480.2|11475.2|11477.7|11472.7|1
1735310020000|2024-12-27 14:33:40|11477.2|11472.2|11478.7|11473.7|11478.7|11473.7|11476.2|11471.2|9
1735310030000|2024-12-27 14:33:50|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11478.2|11473.2|2
1735310040000|2024-12-27 14:34:00|11479.2|11474.2|11481.7|11476.7|11481.7|11476.7|11479.2|11474.2|0
1735310050000|2024-12-27 14:34:10|11482.2|11477.2|11481.7|11476.7|11482.2|11477.2|11481.7|11476.7|2
1735310060000|2024-12-27 14:34:20|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|11482.7|11477.7|1
1735310070000|2024-12-27 14:34:30|11481.7|11476.7|11480.7|11475.7|11481.7|11476.7|11479.7|11474.7|4
1735310080000|2024-12-27 14:34:40|11480.2|11475.2|11478.7|11473.7|11480.7|11475.7|11478.7|11473.7|1
1735310090000|2024-12-27 14:34:50|11478.2|11473.2|11478.7|11473.7|11478.7|11473.7|11478.2|11473.2|0
1735310100000|2024-12-27 14:35:00|11478.2|11473.2|11476.7|11471.7|11478.2|11473.2|11476.2|11471.2|2
1735310110000|2024-12-27 14:35:10|11477.2|11472.2|11479.7|11474.7|11479.7|11474.7|11477.2|11472.2|3
1735310120000|2024-12-27 14:35:20|11480.2|11475.2|11480.7|11475.7|11480.7|11475.7|11480.2|11475.2|0
1735310130000|2024-12-27 14:35:30|11480.2|11475.2|11477.7|11472.7|11480.2|11475.2|11477.2|11472.2|1
1735310140000|2024-12-27 14:35:40|11477.2|11472.2|11476.7|11471.7|11477.2|11472.2|11474.2|11469.2|2
1735310150000|2024-12-27 14:35:50|11477.2|11472.2|11477.2|11472.2|11477.7|11472.7|11477.2|11472.2|0
1735310160000|2024-12-27 14:36:00|11475.2|11470.2|11480.7|11475.7|11481.2|11476.2|11475.2|11470.2|16
1735310170000|2024-12-27 14:36:10|11480.2|11475.2|11481.7|11476.7|11481.7|11476.7|11478.7|11473.7|4
1735310180000|2024-12-27 14:36:20|11481.2|11476.2|11482.7|11477.7|11482.7|11477.7|11481.2|11476.2|1
1735310190000|2024-12-27 14:36:30|11482.2|11477.2|11480.7|11475.7|11482.7|11477.7|11480.2|11475.2|1
1735310200000|2024-12-27 14:36:40|11480.2|11475.2|11479.7|11474.7|11480.7|11475.7|11478.7|11473.7|0
1735310210000|2024-12-27 14:36:50|11479.2|11474.2|11479.7|11474.7|11480.7|11475.7|11478.7|11473.7|1
1735310220000|2024-12-27 14:37:00|11480.2|11475.2|11480.7|11475.7|11481.2|11476.2|11479.7|11474.7|0
1735310230000|2024-12-27 14:37:10|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.7|11475.7|0
1735310240000|2024-12-27 14:37:20|11480.2|11475.2|11478.7|11473.7|11480.2|11475.2|11478.2|11473.2|1
1735310250000|2024-12-27 14:37:30|11479.2|11474.2|11480.7|11475.7|11480.7|11475.7|11479.2|11474.2|2
1735310260000|2024-12-27 14:37:40|11481.2|11476.2|11481.2|11476.2|11482.2|11477.2|11480.7|11475.7|0
1735310270000|2024-12-27 14:37:50|11480.2|11475.2|11483.7|11478.7|11484.2|11479.2|11479.7|11474.7|11
1735310280000|2024-12-27 14:38:00|11484.2|11479.2|11483.7|11478.7|11484.7|11479.7|11483.2|11478.2|3
1735310290000|2024-12-27 14:38:10|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735310300000|2024-12-27 14:38:20|11483.2|11478.2|11483.2|11478.2|11483.2|11478.2|11482.7|11477.7|2
1735310310000|2024-12-27 14:38:30|11482.7|11477.7|11482.7|11477.7|11483.2|11478.2|11482.7|11477.7|0
1735310330000|2024-12-27 14:38:50|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11481.7|11476.7|1
1735310340000|2024-12-27 14:39:00|11483.2|11478.2|11484.7|11479.7|11484.7|11479.7|11483.2|11478.2|1
1735310350000|2024-12-27 14:39:10|11485.7|11480.7|11483.7|11478.7|11485.7|11480.7|11483.7|11478.7|3
1735310360000|2024-12-27 14:39:20|11484.2|11479.2|11484.7|11479.7|11485.7|11480.7|11484.2|11479.2|1
1735310370000|2024-12-27 14:39:30|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|0
1735310380000|2024-12-27 14:39:40|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|0
1735310400000|2024-12-27 14:40:00|11484.2|11479.2|11482.7|11477.7|11484.2|11479.2|11482.7|11477.7|1
1735310410000|2024-12-27 14:40:10|11483.2|11478.2|11485.7|11480.7|11485.7|11480.7|11483.2|11478.2|2
1735310420000|2024-12-27 14:40:20|11486.2|11481.2|11486.7|11481.7|11487.2|11482.2|11486.2|11481.2|1
1735310430000|2024-12-27 14:40:30|11487.2|11482.2|11490.7|11485.7|11490.7|11485.7|11486.7|11481.7|5
1735310440000|2024-12-27 14:40:40|11489.7|11484.7|11490.7|11485.7|11490.7|11485.7|11489.2|11484.2|4
1735310460000|2024-12-27 14:41:00|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11489.7|11484.7|1
1735310480000|2024-12-27 14:41:20|11490.2|11485.2|11488.7|11483.7|11490.2|11485.2|11487.7|11482.7|5
1735310490000|2024-12-27 14:41:30|11489.2|11484.2|11489.2|11484.2|11489.7|11484.7|11488.2|11483.2|0
1735310500000|2024-12-27 14:41:40|11488.7|11483.7|11490.7|11485.7|11490.7|11485.7|11488.7|11483.7|3
1735310510000|2024-12-27 14:41:50|11490.2|11485.2|11489.7|11484.7|11491.2|11486.2|11489.7|11484.7|3
1735310520000|2024-12-27 14:42:00|11490.2|11485.2|11490.7|11485.7|11490.7|11485.7|11489.7|11484.7|1
1735310530000|2024-12-27 14:42:10|11491.2|11486.2|11491.2|11486.2|11491.2|11486.2|11491.2|11486.2|1
1735310540000|2024-12-27 14:42:20|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|11490.7|11485.7|2
1735310550000|2024-12-27 14:42:30|11490.2|11485.2|11491.7|11486.7|11492.2|11487.2|11490.2|11485.2|1
1735310560000|2024-12-27 14:42:40|11491.2|11486.2|11492.2|11487.2|11492.2|11487.2|11491.2|11486.2|3
1735310570000|2024-12-27 14:42:50|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|11492.7|11487.7|1
1735310580000|2024-12-27 14:43:00|11492.2|11487.2|11492.7|11487.7|11492.7|11487.7|11490.7|11485.7|7
1735310590000|2024-12-27 14:43:10|11491.7|11486.7|11490.7|11485.7|11491.7|11486.7|11490.7|11485.7|7
1735310600000|2024-12-27 14:43:20|11491.7|11486.7|11490.7|11485.7|11491.7|11486.7|11490.7|11485.7|1
1735310610000|2024-12-27 14:43:30|11491.2|11486.2|11490.7|11485.7|11491.7|11486.7|11490.7|11485.7|0
1735310620000|2024-12-27 14:43:40|11491.2|11486.2|11491.7|11486.7|11491.7|11486.7|11490.7|11485.7|0
1735310630000|2024-12-27 14:43:50|11492.2|11487.2|11492.7|11487.7|11492.7|11487.7|11492.2|11487.2|3
1735310640000|2024-12-27 14:44:00|11492.2|11487.2|11493.2|11488.2|11493.2|11488.2|11492.2|11487.2|1
1735310650000|2024-12-27 14:44:10|11494.2|11489.2|11494.2|11489.2|11495.7|11490.7|11494.2|11489.2|4
1735310660000|2024-12-27 14:44:20|11493.7|11488.7|11494.7|11489.7|11494.7|11489.7|11493.7|11488.7|1
1735310670000|2024-12-27 14:44:30|11494.2|11489.2|11493.7|11488.7|11494.2|11489.2|11493.2|11488.2|1
1735310680000|2024-12-27 14:44:40|11494.7|11489.7|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|2
1735310690000|2024-12-27 14:44:50|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|0
1735310700000|2024-12-27 14:45:00|11495.2|11490.2|11494.7|11489.7|11495.7|11490.7|11494.2|11489.2|5
1735310710000|2024-12-27 14:45:10|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11494.2|11489.2|4
1735310720000|2024-12-27 14:45:20|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11493.7|11488.7|1
1735310730000|2024-12-27 14:45:30|11495.2|11490.2|11497.2|11492.2|11497.7|11492.7|11495.2|11490.2|1
1735310740000|2024-12-27 14:45:40|11495.7|11490.7|11496.7|11491.7|11496.7|11491.7|11495.7|11490.7|4
1735310750000|2024-12-27 14:45:50|11496.2|11491.2|11495.2|11490.2|11496.2|11491.2|11495.2|11490.2|0
1735310760000|2024-12-27 14:46:00|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11492.7|11487.7|5
1735310770000|2024-12-27 14:46:10|11495.2|11490.2|11496.7|11491.7|11496.7|11491.7|11495.2|11490.2|0
1735310780000|2024-12-27 14:46:20|11496.2|11491.2|11496.7|11491.7|11496.7|11491.7|11496.2|11491.2|1
1735310790000|2024-12-27 14:46:30|11497.7|11492.7|11497.2|11492.2|11497.7|11492.7|11497.2|11492.2|1
1735310800000|2024-12-27 14:46:40|11495.7|11490.7|11494.2|11489.2|11495.7|11490.7|11494.2|11489.2|2
1735310810000|2024-12-27 14:46:50|11494.7|11489.7|11495.7|11490.7|11495.7|11490.7|11494.7|11489.7|1
1735310820000|2024-12-27 14:47:00|11495.2|11490.2|11494.7|11489.7|11495.2|11490.2|11494.7|11489.7|0
1735310830000|2024-12-27 14:47:10|11495.2|11490.2|11495.7|11490.7|11495.7|11490.7|11495.2|11490.2|1
1735310840000|2024-12-27 14:47:20|11495.2|11490.2|11498.2|11493.2|11498.2|11493.2|11495.2|11490.2|0
1735310850000|2024-12-27 14:47:30|11498.7|11493.7|11498.7|11493.7|11499.7|11494.7|11498.2|11493.2|5
1735310860000|2024-12-27 14:47:40|11498.2|11493.2|11498.7|11493.7|11498.7|11493.7|11498.2|11493.2|2
1735310870000|2024-12-27 14:47:50|11499.2|11494.2|11501.7|11496.7|11501.7|11496.7|11499.2|11494.2|9
1735310880000|2024-12-27 14:48:00|11502.2|11497.2|11500.2|11495.2|11502.7|11497.7|11500.2|11495.2|1
1735310890000|2024-12-27 14:48:10|11499.7|11494.7|11500.2|11495.2|11500.2|11495.2|11499.2|11494.2|1
1735310900000|2024-12-27 14:48:20|11500.7|11495.7|11500.2|11495.2|11500.7|11495.7|11499.7|11494.7|1
1735310910000|2024-12-27 14:48:30|11500.7|11495.7|11500.7|11495.7|11501.2|11496.2|11500.7|11495.7|0
1735310920000|2024-12-27 14:48:40|11500.2|11495.2|11500.2|11495.2|11500.7|11495.7|11499.2|11494.2|1
1735310930000|2024-12-27 14:48:50|11499.2|11494.2|11499.7|11494.7|11499.7|11494.7|11499.2|11494.2|1
1735310940000|2024-12-27 14:49:00|11499.2|11494.2|11496.7|11491.7|11499.2|11494.2|11496.7|11491.7|0
1735310950000|2024-12-27 14:49:10|11497.7|11492.7|11497.2|11492.2|11497.7|11492.7|11496.2|11491.2|4
1735310960000|2024-12-27 14:49:20|11497.7|11492.7|11499.2|11494.2|11499.2|11494.2|11497.7|11492.7|2
1735310970000|2024-12-27 14:49:30|11498.7|11493.7|11498.7|11493.7|11499.2|11494.2|11498.7|11493.7|2
1735310980000|2024-12-27 14:49:40|11498.2|11493.2|11498.7|11493.7|11498.7|11493.7|11497.7|11492.7|0
1735310990000|2024-12-27 14:49:50|11499.2|11494.2|11501.2|11496.2|11501.7|11496.7|11499.2|11494.2|4
1735311000000|2024-12-27 14:50:00|11499.2|11494.2|11498.7|11493.7|11499.7|11494.7|11498.7|11493.7|3
1735311010000|2024-12-27 14:50:10|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|11499.2|11494.2|0
1735311020000|2024-12-27 14:50:20|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|1
1735311030000|2024-12-27 14:50:30|11498.2|11493.2|11497.7|11492.7|11498.7|11493.7|11497.7|11492.7|0
1735311040000|2024-12-27 14:50:40|11497.2|11492.2|11497.2|11492.2|11497.7|11492.7|11497.2|11492.2|3
1735311050000|2024-12-27 14:50:50|11495.7|11490.7|11497.7|11492.7|11498.7|11493.7|11495.7|11490.7|1
1735311060000|2024-12-27 14:51:00|11497.2|11492.2|11496.7|11491.7|11498.2|11493.2|11496.2|11491.2|1
1735311070000|2024-12-27 14:51:10|11497.2|11492.2|11498.2|11493.2|11498.7|11493.7|11497.2|11492.2|1
1735311080000|2024-12-27 14:51:20|11498.7|11493.7|11498.7|11493.7|11499.7|11494.7|11498.7|11493.7|4
1735311090000|2024-12-27 14:51:30|11498.2|11493.2|11497.7|11492.7|11498.2|11493.2|11496.7|11491.7|0
1735311100000|2024-12-27 14:51:40|11498.2|11493.2|11498.2|11493.2|11498.2|11493.2|11498.2|11493.2|0
1735311110000|2024-12-27 14:51:50|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|11498.2|11493.2|0
1735311120000|2024-12-27 14:52:00|11498.2|11493.2|11497.7|11492.7|11498.2|11493.2|11496.2|11491.2|4
1735311130000|2024-12-27 14:52:10|11497.2|11492.2|11496.7|11491.7|11497.2|11492.2|11496.7|11491.7|3
1735311140000|2024-12-27 14:52:20|11497.2|11492.2|11497.7|11492.7|11497.7|11492.7|11497.2|11492.2|0
1735311150000|2024-12-27 14:52:30|11497.2|11492.2|11497.7|11492.7|11497.7|11492.7|11495.7|11490.7|5
1735311160000|2024-12-27 14:52:40|11497.2|11492.2|11497.7|11492.7|11497.7|11492.7|11497.2|11492.2|0
1735311170000|2024-12-27 14:52:50|11498.2|11493.2|11497.7|11492.7|11499.2|11494.2|11497.7|11492.7|8
1735311180000|2024-12-27 14:53:00|11497.2|11492.2|11498.7|11493.7|11498.7|11493.7|11496.7|11491.7|1
1735311190000|2024-12-27 14:53:10|11498.2|11493.2|11498.2|11493.2|11498.7|11493.7|11498.2|11493.2|0
1735311200000|2024-12-27 14:53:20|11498.7|11493.7|11500.2|11495.2|11500.2|11495.2|11498.7|11493.7|0
1735311210000|2024-12-27 14:53:30|11499.7|11494.7|11500.2|11495.2|11500.2|11495.2|11499.7|11494.7|1
1735311220000|2024-12-27 14:53:40|11499.7|11494.7|11498.7|11493.7|11499.7|11494.7|11498.7|11493.7|3
1735311230000|2024-12-27 14:53:50|11499.7|11494.7|11499.7|11494.7|11500.2|11495.2|11499.7|11494.7|1
1735311240000|2024-12-27 14:54:00|11499.2|11494.2|11501.7|11496.7|11501.7|11496.7|11499.2|11494.2|1
1735311250000|2024-12-27 14:54:10|11501.2|11496.2|11501.2|11496.2|11501.7|11496.7|11501.2|11496.2|0
1735311260000|2024-12-27 14:54:20|11500.7|11495.7|11499.7|11494.7|11500.7|11495.7|11499.7|11494.7|2
1735311270000|2024-12-27 14:54:30|11499.2|11494.2|11499.2|11494.2|11499.7|11494.7|11499.2|11494.2|0
1735311280000|2024-12-27 14:54:40|11499.7|11494.7|11500.2|11495.2|11501.2|11496.2|11499.7|11494.7|0
1735311290000|2024-12-27 14:54:50|11499.7|11494.7|11500.7|11495.7|11500.7|11495.7|11499.7|11494.7|0
1735311300000|2024-12-27 14:55:00|11498.7|11493.7|11498.2|11493.2|11498.7|11493.7|11496.7|11491.7|5
1735311310000|2024-12-27 14:55:10|11499.7|11494.7|11499.7|11494.7|11499.7|11494.7|11499.7|11494.7|1
1735311320000|2024-12-27 14:55:20|11500.2|11495.2|11503.2|11498.2|11503.2|11498.2|11500.2|11495.2|3
1735311330000|2024-12-27 14:55:30|11502.2|11497.2|11500.7|11495.7|11502.7|11497.7|11500.7|11495.7|6
1735311340000|2024-12-27 14:55:40|11501.2|11496.2|11500.2|11495.2|11501.2|11496.2|11499.2|11494.2|0
1735311350000|2024-12-27 14:55:50|11500.7|11495.7|11501.7|11496.7|11501.7|11496.7|11500.2|11495.2|1
1735311360000|2024-12-27 14:56:00|11501.2|11496.2|11501.7|11496.7|11501.7|11496.7|11501.2|11496.2|1
1735311370000|2024-12-27 14:56:10|11502.2|11497.2|11501.7|11496.7|11503.2|11498.2|11501.7|11496.7|4
1735311380000|2024-12-27 14:56:20|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11502.2|11497.2|1
1735311390000|2024-12-27 14:56:30|11503.2|11498.2|11502.7|11497.7|11503.7|11498.7|11502.7|11497.7|0
1735311400000|2024-12-27 14:56:40|11503.2|11498.2|11503.7|11498.7|11503.7|11498.7|11502.2|11497.2|3
1735311410000|2024-12-27 14:56:50|11503.2|11498.2|11503.2|11498.2|11503.7|11498.7|11503.2|11498.2|1
1735311420000|2024-12-27 14:57:00|11503.7|11498.7|11504.7|11499.7|11504.7|11499.7|11503.7|11498.7|2
1735311430000|2024-12-27 14:57:10|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11504.2|11499.2|2
1735311440000|2024-12-27 14:57:20|11504.2|11499.2|11502.7|11497.7|11504.7|11499.7|11502.7|11497.7|3
1735311450000|2024-12-27 14:57:30|11503.2|11498.2|11503.2|11498.2|11503.7|11498.7|11503.2|11498.2|1
1735311460000|2024-12-27 14:57:40|11503.7|11498.7|11504.7|11499.7|11504.7|11499.7|11503.7|11498.7|0
1735311470000|2024-12-27 14:57:50|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11504.2|11499.2|0
1735311480000|2024-12-27 14:58:00|11505.2|11500.2|11505.2|11500.2|11505.7|11500.7|11504.7|11499.7|0
1735311490000|2024-12-27 14:58:10|11505.7|11500.7|11505.7|11500.7|11506.2|11501.2|11504.7|11499.7|8
1735311500000|2024-12-27 14:58:20|11505.2|11500.2|11507.7|11502.7|11507.7|11502.7|11505.2|11500.2|7
1735311510000|2024-12-27 14:58:30|11505.7|11500.7|11506.7|11501.7|11506.7|11501.7|11505.7|11500.7|4
1735311520000|2024-12-27 14:58:40|11506.2|11501.2|11502.7|11497.7|11506.2|11501.2|11502.7|11497.7|4
1735311530000|2024-12-27 14:58:50|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11502.2|11497.2|0
1735311540000|2024-12-27 14:59:00|11502.2|11497.2|11500.2|11495.2|11502.2|11497.2|11500.2|11495.2|3
1735311550000|2024-12-27 14:59:10|11500.7|11495.7|11496.7|11491.7|11500.7|11495.7|11496.7|11491.7|0
1735311560000|2024-12-27 14:59:20|11497.2|11492.2|11497.7|11492.7|11497.7|11492.7|11496.2|11491.2|2
1735311570000|2024-12-27 14:59:30|11498.2|11493.2|11497.7|11492.7|11498.7|11493.7|11497.7|11492.7|0
1735311580000|2024-12-27 14:59:40|11497.2|11492.2|11498.2|11493.2|11498.2|11493.2|11496.7|11491.7|0
1735311590000|2024-12-27 14:59:50|11498.7|11493.7|11499.2|11494.2|11499.7|11494.7|11498.7|11493.7|2
1735311600000|2024-12-27 15:00:00|11499.7|11494.7|11502.2|11497.2|11503.2|11498.2|11499.7|11494.7|2
1735311610000|2024-12-27 15:00:10|11501.2|11496.2|11499.7|11494.7|11501.2|11496.2|11499.7|11494.7|4
1735311620000|2024-12-27 15:00:20|11500.2|11495.2|11498.7|11493.7|11500.2|11495.2|11498.7|11493.7|0
1735311630000|2024-12-27 15:00:30|11498.2|11493.2|11498.2|11493.2|11498.7|11493.7|11497.7|11492.7|3
1735311640000|2024-12-27 15:00:40|11497.7|11492.7|11496.2|11491.2|11497.7|11492.7|11495.2|11490.2|5
1735311650000|2024-12-27 15:00:50|11496.7|11491.7|11494.7|11489.7|11496.7|11491.7|11494.7|11489.7|4
1735311660000|2024-12-27 15:01:00|11494.2|11489.2|11492.7|11487.7|11494.2|11489.2|11492.7|11487.7|2
1735311670000|2024-12-27 15:01:10|11492.2|11487.2|11492.7|11487.7|11493.2|11488.2|11491.7|11486.7|1
1735311680000|2024-12-27 15:01:20|11492.2|11487.2|11488.7|11483.7|11492.2|11487.2|11488.7|11483.7|6
1735311690000|2024-12-27 15:01:30|11488.2|11483.2|11487.2|11482.2|11488.7|11483.7|11486.2|11481.2|3
1735311700000|2024-12-27 15:01:40|11485.7|11480.7|11486.2|11481.2|11486.2|11481.2|11485.2|11480.2|4
1735311710000|2024-12-27 15:01:50|11486.7|11481.7|11487.2|11482.2|11487.2|11482.2|11485.7|11480.7|12
1735311720000|2024-12-27 15:02:00|11487.7|11482.7|11488.7|11483.7|11488.7|11483.7|11487.7|11482.7|2
1735311730000|2024-12-27 15:02:10|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11486.7|11481.7|3
1735311740000|2024-12-27 15:02:20|11487.7|11482.7|11487.7|11482.7|11487.7|11482.7|11486.2|11481.2|2
1735311750000|2024-12-27 15:02:30|11488.2|11483.2|11488.2|11483.2|11488.7|11483.7|11488.2|11483.2|0
1735311760000|2024-12-27 15:02:40|11487.2|11482.2|11487.7|11482.7|11487.7|11482.7|11487.2|11482.2|2
1735311770000|2024-12-27 15:02:50|11487.2|11482.2|11487.7|11482.7|11488.7|11483.7|11486.7|11481.7|2
1735311780000|2024-12-27 15:03:00|11488.2|11483.2|11490.7|11485.7|11491.7|11486.7|11488.2|11483.2|5
1735311790000|2024-12-27 15:03:10|11491.2|11486.2|11490.7|11485.7|11491.7|11486.7|11490.7|11485.7|0
1735311800000|2024-12-27 15:03:20|11491.2|11486.2|11491.7|11486.7|11491.7|11486.7|11490.2|11485.2|0
1735311810000|2024-12-27 15:03:30|11491.2|11486.2|11490.7|11485.7|11491.7|11486.7|11490.7|11485.7|0
1735311820000|2024-12-27 15:03:40|11490.2|11485.2|11490.2|11485.2|11490.2|11485.2|11489.7|11484.7|0
1735311830000|2024-12-27 15:03:50|11489.2|11484.2|11488.7|11483.7|11489.2|11484.2|11488.7|11483.7|3
1735311840000|2024-12-27 15:04:00|11488.2|11483.2|11485.7|11480.7|11488.2|11483.2|11485.7|11480.7|0
1735311850000|2024-12-27 15:04:10|11486.2|11481.2|11486.7|11481.7|11486.7|11481.7|11486.2|11481.2|1
1735311860000|2024-12-27 15:04:20|11486.2|11481.2|11485.7|11480.7|11486.2|11481.2|11485.2|11480.2|0
1735311870000|2024-12-27 15:04:30|11485.2|11480.2|11484.7|11479.7|11485.7|11480.7|11484.7|11479.7|0
1735311880000|2024-12-27 15:04:40|11484.2|11479.2|11484.2|11479.2|11484.7|11479.7|11483.7|11478.7|0
1735311890000|2024-12-27 15:04:50|11483.7|11478.7|11481.7|11476.7|11483.7|11478.7|11481.7|11476.7|2
1735311900000|2024-12-27 15:05:00|11482.2|11477.2|11479.2|11474.2|11482.2|11477.2|11479.2|11474.2|5
1735311910000|2024-12-27 15:05:10|11478.7|11473.7|11480.7|11475.7|11481.2|11476.2|11478.7|11473.7|0
1735311920000|2024-12-27 15:05:20|11480.2|11475.2|11478.7|11473.7|11480.7|11475.7|11477.7|11472.7|6
1735311930000|2024-12-27 15:05:30|11479.2|11474.2|11482.2|11477.2|11482.2|11477.2|11479.2|11474.2|4
1735311940000|2024-12-27 15:05:40|11482.7|11477.7|11482.7|11477.7|11483.2|11478.2|11482.2|11477.2|12
1735311950000|2024-12-27 15:05:50|11483.2|11478.2|11483.2|11478.2|11483.7|11478.7|11483.2|11478.2|0
1735311960000|2024-12-27 15:06:00|11483.7|11478.7|11483.7|11478.7|11485.7|11480.7|11483.2|11478.2|7
1735311970000|2024-12-27 15:06:10|11484.2|11479.2|11485.2|11480.2|11485.2|11480.2|11482.2|11477.2|5
1735311980000|2024-12-27 15:06:20|11484.7|11479.7|11484.2|11479.2|11485.2|11480.2|11484.2|11479.2|2
1735311990000|2024-12-27 15:06:30|11484.7|11479.7|11484.7|11479.7|11486.7|11481.7|11483.7|11478.7|3
1735312000000|2024-12-27 15:06:40|11484.2|11479.2|11484.2|11479.2|11484.7|11479.7|11484.2|11479.2|1
1735312010000|2024-12-27 15:06:50|11484.7|11479.7|11484.7|11479.7|11485.7|11480.7|11483.7|11478.7|1
1735312020000|2024-12-27 15:07:00|11485.2|11480.2|11484.7|11479.7|11486.2|11481.2|11484.7|11479.7|2
1735312030000|2024-12-27 15:07:10|11484.2|11479.2|11484.7|11479.7|11485.2|11480.2|11483.7|11478.7|3
1735312040000|2024-12-27 15:07:20|11484.2|11479.2|11484.7|11479.7|11485.2|11480.2|11483.7|11478.7|2
1735312050000|2024-12-27 15:07:30|11485.2|11480.2|11483.2|11478.2|11485.7|11480.7|11482.7|11477.7|1
1735312060000|2024-12-27 15:07:40|11483.7|11478.7|11484.7|11479.7|11484.7|11479.7|11483.2|11478.2|1
1735312070000|2024-12-27 15:07:50|11484.2|11479.2|11483.2|11478.2|11484.7|11479.7|11483.2|11478.2|2
1735312080000|2024-12-27 15:08:00|11482.7|11477.7|11483.7|11478.7|11483.7|11478.7|11482.7|11477.7|4
1735312090000|2024-12-27 15:08:10|11484.2|11479.2|11485.2|11480.2|11485.2|11480.2|11483.7|11478.7|4
1735312100000|2024-12-27 15:08:20|11485.7|11480.7|11483.7|11478.7|11485.7|11480.7|11483.7|11478.7|2
1735312110000|2024-12-27 15:08:30|11484.2|11479.2|11484.7|11479.7|11484.7|11479.7|11483.7|11478.7|0
1735312120000|2024-12-27 15:08:40|11485.2|11480.2|11485.7|11480.7|11486.2|11481.2|11485.2|11480.2|3
1735312130000|2024-12-27 15:08:50|11485.2|11480.2|11485.2|11480.2|11485.7|11480.7|11485.2|11480.2|1
1735312140000|2024-12-27 15:09:00|11485.7|11480.7|11486.7|11481.7|11486.7|11481.7|11485.2|11480.2|0
1735312150000|2024-12-27 15:09:10|11486.2|11481.2|11486.2|11481.2|11486.2|11481.2|11485.7|11480.7|1
1735312160000|2024-12-27 15:09:20|11487.7|11482.7|11488.7|11483.7|11488.7|11483.7|11487.7|11482.7|2
1735312170000|2024-12-27 15:09:30|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11487.2|11482.2|0
1735312180000|2024-12-27 15:09:40|11489.2|11484.2|11490.7|11485.7|11490.7|11485.7|11488.7|11483.7|1
1735312190000|2024-12-27 15:09:50|11490.2|11485.2|11490.7|11485.7|11491.7|11486.7|11490.2|11485.2|2
1735312200000|2024-12-27 15:10:00|11491.2|11486.2|11490.7|11485.7|11491.2|11486.2|11490.2|11485.2|3
1735312210000|2024-12-27 15:10:10|11490.2|11485.2|11490.7|11485.7|11491.2|11486.2|11490.2|11485.2|2
1735312220000|2024-12-27 15:10:20|11490.2|11485.2|11488.7|11483.7|11490.7|11485.7|11488.7|11483.7|5
1735312230000|2024-12-27 15:10:30|11488.2|11483.2|11486.7|11481.7|11488.2|11483.2|11486.7|11481.7|3
1735312240000|2024-12-27 15:10:40|11487.2|11482.2|11486.7|11481.7|11487.7|11482.7|11486.7|11481.7|0
1735312250000|2024-12-27 15:10:50|11487.2|11482.2|11486.7|11481.7|11487.7|11482.7|11485.7|11480.7|2
1735312260000|2024-12-27 15:11:00|11486.2|11481.2|11486.2|11481.2|11486.2|11481.2|11485.7|11480.7|1
1735312270000|2024-12-27 15:11:10|11485.7|11480.7|11485.7|11480.7|11487.7|11482.7|11485.7|11480.7|2
1735312280000|2024-12-27 15:11:20|11486.2|11481.2|11484.7|11479.7|11486.2|11481.2|11484.7|11479.7|0
1735312290000|2024-12-27 15:11:30|11485.2|11480.2|11483.7|11478.7|11485.7|11480.7|11483.7|11478.7|0
1735312300000|2024-12-27 15:11:40|11484.2|11479.2|11480.7|11475.7|11484.7|11479.7|11480.7|11475.7|4
1735312310000|2024-12-27 15:11:50|11480.2|11475.2|11479.2|11474.2|11480.2|11475.2|11479.2|11474.2|0
1735312320000|2024-12-27 15:12:00|11479.7|11474.7|11478.7|11473.7|11480.2|11475.2|11477.7|11472.7|2
1735312330000|2024-12-27 15:12:10|11478.2|11473.2|11475.7|11470.7|11478.2|11473.2|11475.2|11470.2|3
1735312340000|2024-12-27 15:12:20|11476.2|11471.2|11480.2|11475.2|11480.7|11475.7|11476.2|11471.2|3
1735312350000|2024-12-27 15:12:30|11481.7|11476.7|11478.2|11473.2|11481.7|11476.7|11477.2|11472.2|7
1735312360000|2024-12-27 15:12:40|11478.7|11473.7|11476.2|11471.2|11478.7|11473.7|11475.7|11470.7|3
1735312370000|2024-12-27 15:12:50|11476.7|11471.7|11477.7|11472.7|11477.7|11472.7|11476.7|11471.7|7
1735312380000|2024-12-27 15:13:00|11478.7|11473.7|11477.2|11472.2|11478.7|11473.7|11476.7|11471.7|1
1735312390000|2024-12-27 15:13:10|11476.7|11471.7|11478.7|11473.7|11479.2|11474.2|11476.7|11471.7|3
1735312400000|2024-12-27 15:13:20|11479.2|11474.2|11479.2|11474.2|11479.2|11474.2|11478.2|11473.2|1
1735312410000|2024-12-27 15:13:30|11479.7|11474.7|11479.2|11474.2|11480.7|11475.7|11478.7|11473.7|3
1735312420000|2024-12-27 15:13:40|11479.7|11474.7|11478.7|11473.7|11479.7|11474.7|11478.7|11473.7|0
1735312430000|2024-12-27 15:13:50|11478.2|11473.2|11477.7|11472.7|11478.7|11473.7|11476.7|11471.7|2
1735312440000|2024-12-27 15:14:00|11478.2|11473.2|11479.7|11474.7|11479.7|11474.7|11478.2|11473.2|6
1735312450000|2024-12-27 15:14:10|11479.2|11474.2|11478.2|11473.2|11479.2|11474.2|11477.7|11472.7|0
1735312460000|2024-12-27 15:14:20|11478.7|11473.7|11479.7|11474.7|11479.7|11474.7|11477.7|11472.7|2
1735312470000|2024-12-27 15:14:30|11480.2|11475.2|11479.7|11474.7|11480.7|11475.7|11478.7|11473.7|1
1735312480000|2024-12-27 15:14:40|11479.2|11474.2|11479.7|11474.7|11480.2|11475.2|11478.7|11473.7|1
1735312490000|2024-12-27 15:14:50|11479.2|11474.2|11480.7|11475.7|11480.7|11475.7|11479.2|11474.2|1
1735312500000|2024-12-27 15:15:00|11480.2|11475.2|11480.7|11475.7|11481.7|11476.7|11480.2|11475.2|1
1735312510000|2024-12-27 15:15:10|11481.2|11476.2|11480.7|11475.7|11481.2|11476.2|11480.2|11475.2|1
1735312520000|2024-12-27 15:15:20|11480.2|11475.2|11482.7|11477.7|11483.2|11478.2|11480.2|11475.2|1
1735312530000|2024-12-27 15:15:30|11483.2|11478.2|11482.2|11477.2|11483.7|11478.7|11482.2|11477.2|3
1735312540000|2024-12-27 15:15:40|11482.7|11477.7|11480.2|11475.2|11482.7|11477.7|11480.2|11475.2|2
1735312550000|2024-12-27 15:15:50|11480.7|11475.7|11479.7|11474.7|11480.7|11475.7|11479.2|11474.2|2
1735312560000|2024-12-27 15:16:00|11478.7|11473.7|11479.7|11474.7|11479.7|11474.7|11478.2|11473.2|1
1735312570000|2024-12-27 15:16:10|11479.2|11474.2|11477.7|11472.7|11479.7|11474.7|11477.7|11472.7|3
1735312580000|2024-12-27 15:16:20|11477.2|11472.2|11475.2|11470.2|11477.2|11472.2|11475.2|11470.2|0
1735312590000|2024-12-27 15:16:30|11475.7|11470.7|11478.7|11473.7|11479.2|11474.2|11474.7|11469.7|1
1735312600000|2024-12-27 15:16:40|11478.2|11473.2|11476.7|11471.7|11478.2|11473.2|11476.7|11471.7|2
1735312610000|2024-12-27 15:16:50|11476.2|11471.2|11474.7|11469.7|11476.7|11471.7|11474.7|11469.7|1
1735312620000|2024-12-27 15:17:00|11474.2|11469.2|11472.7|11467.7|11474.2|11469.2|11471.2|11466.2|3
1735312630000|2024-12-27 15:17:10|11472.2|11467.2|11472.7|11467.7|11473.7|11468.7|11472.2|11467.2|2
1735312640000|2024-12-27 15:17:20|11473.2|11468.2|11473.7|11468.7|11474.2|11469.2|11472.7|11467.7|1
1735312650000|2024-12-27 15:17:30|11473.2|11468.2|11471.7|11466.7|11473.2|11468.2|11471.7|11466.7|0
1735312660000|2024-12-27 15:17:40|11470.7|11465.7|11470.7|11465.7|11471.2|11466.2|11470.2|11465.2|4
1735312670000|2024-12-27 15:17:50|11471.2|11466.2|11469.7|11464.7|11471.2|11466.2|11469.7|11464.7|2
1735312680000|2024-12-27 15:18:00|11470.2|11465.2|11467.2|11462.2|11471.2|11466.2|11467.2|11462.2|10
1735312690000|2024-12-27 15:18:10|11466.7|11461.7|11466.2|11461.2|11467.2|11462.2|11466.2|11461.2|4
1735312700000|2024-12-27 15:18:20|11465.7|11460.7|11464.7|11459.7|11465.7|11460.7|11463.2|11458.2|13
1735312710000|2024-12-27 15:18:30|11464.2|11459.2|11463.7|11458.7|11465.7|11460.7|11463.2|11458.2|4
1735312720000|2024-12-27 15:18:40|11464.2|11459.2|11462.7|11457.7|11464.2|11459.2|11462.7|11457.7|0
1735312730000|2024-12-27 15:18:50|11463.2|11458.2|11463.7|11458.7|11463.7|11458.7|11462.7|11457.7|2
1735312740000|2024-12-27 15:19:00|11463.2|11458.2|11463.2|11458.2|11463.7|11458.7|11462.7|11457.7|0
1735312750000|2024-12-27 15:19:10|11463.7|11458.7|11461.7|11456.7|11463.7|11458.7|11461.7|11456.7|3
1735312760000|2024-12-27 15:19:20|11462.2|11457.2|11463.7|11458.7|11464.2|11459.2|11461.7|11456.7|0
1735312770000|2024-12-27 15:19:30|11464.2|11459.2|11461.7|11456.7|11464.2|11459.2|11461.2|11456.2|7
1735312780000|2024-12-27 15:19:40|11462.2|11457.2|11464.7|11459.7|11464.7|11459.7|11462.2|11457.2|2
1735312790000|2024-12-27 15:19:50|11464.2|11459.2|11464.2|11459.2|11464.7|11459.7|11463.7|11458.7|2
1735312800000|2024-12-27 15:20:00|11464.7|11459.7|11461.7|11456.7|11464.7|11459.7|11461.7|11456.7|5
1735312810000|2024-12-27 15:20:10|11462.2|11457.2|11461.7|11456.7|11463.2|11458.2|11461.2|11456.2|4
1735312820000|2024-12-27 15:20:20|11461.2|11456.2|11460.7|11455.7|11461.7|11456.7|11460.2|11455.2|6
1735312830000|2024-12-27 15:20:30|11461.2|11456.2|11462.7|11457.7|11462.7|11457.7|11460.7|11455.7|0
1735312840000|2024-12-27 15:20:40|11462.2|11457.2|11462.2|11457.2|11462.7|11457.7|11459.7|11454.7|1
1735312850000|2024-12-27 15:20:50|11462.7|11457.7|11463.7|11458.7|11464.2|11459.2|11462.7|11457.7|2
1735312860000|2024-12-27 15:21:00|11462.7|11457.7|11463.2|11458.2|11463.7|11458.7|11462.7|11457.7|1
1735312870000|2024-12-27 15:21:10|11462.7|11457.7|11469.7|11464.7|11469.7|11464.7|11462.7|11457.7|13
1735312880000|2024-12-27 15:21:20|11469.2|11464.2|11468.7|11463.7|11469.7|11464.7|11468.2|11463.2|0
1735312890000|2024-12-27 15:21:30|11468.2|11463.2|11469.2|11464.2|11469.2|11464.2|11467.2|11462.2|3
1735312900000|2024-12-27 15:21:40|11469.7|11464.7|11466.2|11461.2|11470.7|11465.7|11464.7|11459.7|6
1735312910000|2024-12-27 15:21:50|11465.7|11460.7|11467.7|11462.7|11467.7|11462.7|11465.7|11460.7|1
1735312920000|2024-12-27 15:22:00|11467.2|11462.2|11466.7|11461.7|11469.2|11464.2|11466.7|11461.7|4
1735312930000|2024-12-27 15:22:10|11467.2|11462.2|11467.2|11462.2|11467.7|11462.7|11466.2|11461.2|0
1735312940000|2024-12-27 15:22:20|11466.7|11461.7|11466.7|11461.7|11468.7|11463.7|11466.7|11461.7|1
1735312950000|2024-12-27 15:22:30|11466.2|11461.2|11467.7|11462.7|11467.7|11462.7|11465.7|11460.7|0
1735312960000|2024-12-27 15:22:40|11468.2|11463.2|11468.7|11463.7|11469.2|11464.2|11467.7|11462.7|2
1735312970000|2024-12-27 15:22:50|11469.2|11464.2|11469.7|11464.7|11470.7|11465.7|11468.2|11463.2|1
1735312980000|2024-12-27 15:23:00|11470.2|11465.2|11470.2|11465.2|11470.7|11465.7|11469.7|11464.7|0
1735312990000|2024-12-27 15:23:10|11470.7|11465.7|11474.2|11469.2|11475.2|11470.2|11470.7|11465.7|9
1735313000000|2024-12-27 15:23:20|11473.7|11468.7|11472.2|11467.2|11473.7|11468.7|11472.2|11467.2|2
1735313010000|2024-12-27 15:23:30|11472.7|11467.7|11470.7|11465.7|11472.7|11467.7|11469.2|11464.2|1
1735313020000|2024-12-27 15:23:40|11471.2|11466.2|11469.2|11464.2|11471.2|11466.2|11468.7|11463.7|3
1735313030000|2024-12-27 15:23:50|11468.7|11463.7|11469.7|11464.7|11470.7|11465.7|11468.7|11463.7|1
1735313040000|2024-12-27 15:24:00|11469.2|11464.2|11470.7|11465.7|11470.7|11465.7|11468.7|11463.7|0
1735313050000|2024-12-27 15:24:10|11470.2|11465.2|11470.7|11465.7|11470.7|11465.7|11468.7|11463.7|2
1735313060000|2024-12-27 15:24:20|11470.2|11465.2|11473.7|11468.7|11473.7|11468.7|11469.7|11464.7|2
1735313070000|2024-12-27 15:24:30|11473.2|11468.2|11473.7|11468.7|11474.2|11469.2|11472.7|11467.7|3
1735313080000|2024-12-27 15:24:40|11473.2|11468.2|11471.7|11466.7|11473.7|11468.7|11470.7|11465.7|1
1735313090000|2024-12-27 15:24:50|11471.2|11466.2|11471.7|11466.7|11471.7|11466.7|11469.7|11464.7|0
1735313100000|2024-12-27 15:25:00|11472.2|11467.2|11470.7|11465.7|11472.2|11467.2|11470.7|11465.7|1
1735313110000|2024-12-27 15:25:10|11471.2|11466.2|11471.7|11466.7|11472.2|11467.2|11470.7|11465.7|0
1735313120000|2024-12-27 15:25:20|11471.2|11466.2|11471.2|11466.2|11471.7|11466.7|11471.2|11466.2|0
1735313130000|2024-12-27 15:25:30|11471.7|11466.7|11468.7|11463.7|11471.7|11466.7|11468.2|11463.2|3
1735313140000|2024-12-27 15:25:40|11469.2|11464.2|11470.2|11465.2|11471.2|11466.2|11469.2|11464.2|1
1735313150000|2024-12-27 15:25:50|11470.7|11465.7|11469.7|11464.7|11471.2|11466.2|11468.7|11463.7|4
1735313160000|2024-12-27 15:26:00|11470.2|11465.2|11469.2|11464.2|11470.7|11465.7|11469.2|11464.2|1
1735313170000|2024-12-27 15:26:10|11469.7|11464.7|11470.2|11465.2|11470.7|11465.7|11469.7|11464.7|2
1735313180000|2024-12-27 15:26:20|11469.7|11464.7|11470.7|11465.7|11471.7|11466.7|11468.7|11463.7|3
1735313190000|2024-12-27 15:26:30|11470.2|11465.2|11471.2|11466.2|11471.7|11466.7|11470.2|11465.2|0
1735313200000|2024-12-27 15:26:40|11470.7|11465.7|11472.2|11467.2|11472.7|11467.7|11470.7|11465.7|1
1735313210000|2024-12-27 15:26:50|11471.7|11466.7|11472.7|11467.7|11472.7|11467.7|11471.7|11466.7|2
1735313220000|2024-12-27 15:27:00|11472.2|11467.2|11468.7|11463.7|11472.2|11467.2|11468.7|11463.7|0
1735313230000|2024-12-27 15:27:10|11469.2|11464.2|11470.7|11465.7|11471.7|11466.7|11469.2|11464.2|4
1735313240000|2024-12-27 15:27:20|11471.2|11466.2|11470.7|11465.7|11471.7|11466.7|11470.2|11465.2|0
1735313250000|2024-12-27 15:27:30|11471.2|11466.2|11470.7|11465.7|11471.7|11466.7|11470.2|11465.2|2
1735313260000|2024-12-27 15:27:40|11470.2|11465.2|11470.2|11465.2|11471.2|11466.2|11469.7|11464.7|0
1735313270000|2024-12-27 15:27:50|11470.7|11465.7|11470.7|11465.7|11472.2|11467.2|11469.7|11464.7|1
1735313280000|2024-12-27 15:28:00|11471.2|11466.2|11468.7|11463.7|11471.2|11466.2|11468.7|11463.7|1
1735313290000|2024-12-27 15:28:10|11468.2|11463.2|11469.2|11464.2|11469.2|11464.2|11467.7|11462.7|0
1735313300000|2024-12-27 15:28:20|11469.7|11464.7|11469.2|11464.2|11471.7|11466.7|11468.7|11463.7|2
1735313310000|2024-12-27 15:28:30|11468.7|11463.7|11465.7|11460.7|11469.7|11464.7|11465.7|11460.7|1
1735313320000|2024-12-27 15:28:40|11466.2|11461.2|11467.7|11462.7|11468.2|11463.2|11466.2|11461.2|0
1735313330000|2024-12-27 15:28:50|11467.2|11462.2|11466.2|11461.2|11467.7|11462.7|11465.7|11460.7|1
1735313340000|2024-12-27 15:29:00|11466.7|11461.7|11465.7|11460.7|11466.7|11461.7|11465.2|11460.2|3
1735313350000|2024-12-27 15:29:10|11465.2|11460.2|11466.7|11461.7|11467.7|11462.7|11465.2|11460.2|0
1735313360000|2024-12-27 15:29:20|11466.2|11461.2|11466.7|11461.7|11466.7|11461.7|11465.7|11460.7|0
1735313370000|2024-12-27 15:29:30|11467.2|11462.2|11466.2|11461.2|11467.7|11462.7|11466.2|11461.2|0
1735313380000|2024-12-27 15:29:40|11466.7|11461.7|11466.7|11461.7|11466.7|11461.7|11466.2|11461.2|0
1735313390000|2024-12-27 15:29:50|11466.2|11461.2|11465.7|11460.7|11466.2|11461.2|11464.7|11459.7|1
1735313400000|2024-12-27 15:30:00|11465.2|11460.2|11468.7|11463.7|11468.7|11463.7|11465.2|11460.2|9
1735313410000|2024-12-27 15:30:10|11469.2|11464.2|11467.7|11462.7|11469.2|11464.2|11467.7|11462.7|0
1735313420000|2024-12-27 15:30:20|11468.2|11463.2|11468.7|11463.7|11468.7|11463.7|11468.2|11463.2|0
1735313430000|2024-12-27 15:30:30|11468.2|11463.2|11467.7|11462.7|11468.2|11463.2|11467.7|11462.7|0
1735313440000|2024-12-27 15:30:40|11467.2|11462.2|11463.7|11458.7|11467.2|11462.2|11463.2|11458.2|2
1735313450000|2024-12-27 15:30:50|11463.2|11458.2|11463.2|11458.2|11463.7|11458.7|11462.7|11457.7|1
1735313460000|2024-12-27 15:31:00|11463.7|11458.7|11466.7|11461.7|11467.2|11462.2|11463.2|11458.2|2
1735313470000|2024-12-27 15:31:10|11466.2|11461.2|11467.2|11462.2|11467.2|11462.2|11466.2|11461.2|1
1735313480000|2024-12-27 15:31:20|11466.7|11461.7|11466.2|11461.2|11467.2|11462.2|11466.2|11461.2|0
1735313490000|2024-12-27 15:31:30|11466.7|11461.7|11465.7|11460.7|11466.7|11461.7|11465.7|11460.7|2
1735313500000|2024-12-27 15:31:40|11466.2|11461.2|11467.7|11462.7|11467.7|11462.7|11465.7|11460.7|0
1735313510000|2024-12-27 15:31:50|11467.2|11462.2|11466.7|11461.7|11467.2|11462.2|11466.2|11461.2|2
1735313520000|2024-12-27 15:32:00|11467.2|11462.2|11465.2|11460.2|11467.2|11462.2|11465.2|11460.2|2
1735313530000|2024-12-27 15:32:10|11465.7|11460.7|11463.2|11458.2|11465.7|11460.7|11463.2|11458.2|3
1735313540000|2024-12-27 15:32:20|11463.7|11458.7|11464.7|11459.7|11464.7|11459.7|11463.2|11458.2|3
1735313550000|2024-12-27 15:32:30|11465.2|11460.2|11466.2|11461.2|11466.7|11461.7|11465.2|11460.2|0
1735313560000|2024-12-27 15:32:40|11465.7|11460.7|11464.2|11459.2|11465.7|11460.7|11464.2|11459.2|1
1735313570000|2024-12-27 15:32:50|11464.7|11459.7|11463.2|11458.2|11464.7|11459.7|11462.2|11457.2|5
1735313580000|2024-12-27 15:33:00|11463.7|11458.7|11463.2|11458.2|11463.7|11458.7|11462.7|11457.7|2
1735313590000|2024-12-27 15:33:10|11464.2|11459.2|11465.2|11460.2|11465.7|11460.7|11463.7|11458.7|5
1735313600000|2024-12-27 15:33:20|11464.7|11459.7|11466.2|11461.2|11466.2|11461.2|11464.7|11459.7|0
1735313610000|2024-12-27 15:33:30|11465.7|11460.7|11466.7|11461.7|11466.7|11461.7|11465.7|11460.7|0
1735313620000|2024-12-27 15:33:40|11467.2|11462.2|11468.7|11463.7|11468.7|11463.7|11466.7|11461.7|1
1735313630000|2024-12-27 15:33:50|11468.2|11463.2|11468.7|11463.7|11468.7|11463.7|11466.7|11461.7|2
1735313640000|2024-12-27 15:34:00|11469.2|11464.2|11465.7|11460.7|11469.2|11464.2|11465.2|11460.2|17
1735313650000|2024-12-27 15:34:10|11466.2|11461.2|11464.7|11459.7|11466.2|11461.2|11464.2|11459.2|0
1735313660000|2024-12-27 15:34:20|11464.2|11459.2|11465.7|11460.7|11465.7|11460.7|11464.2|11459.2|1
1735313670000|2024-12-27 15:34:30|11465.2|11460.2|11466.7|11461.7|11466.7|11461.7|11464.7|11459.7|1
1735313680000|2024-12-27 15:34:40|11467.2|11462.2|11467.2|11462.2|11467.7|11462.7|11467.2|11462.2|1
1735313690000|2024-12-27 15:34:50|11466.7|11461.7|11465.7|11460.7|11466.7|11461.7|11465.7|11460.7|5
1735313700000|2024-12-27 15:35:00|11465.2|11460.2|11466.7|11461.7|11468.2|11463.2|11465.2|11460.2|2
1735313710000|2024-12-27 15:35:10|11467.2|11462.2|11466.7|11461.7|11468.2|11463.2|11466.7|11461.7|4
1735313720000|2024-12-27 15:35:20|11466.2|11461.2|11467.7|11462.7|11467.7|11462.7|11465.7|11460.7|1
1735313730000|2024-12-27 15:35:30|11468.2|11463.2|11467.7|11462.7|11468.2|11463.2|11466.7|11461.7|2
1735313740000|2024-12-27 15:35:40|11467.2|11462.2|11467.2|11462.2|11467.7|11462.7|11466.2|11461.2|0
1735313750000|2024-12-27 15:35:50|11466.7|11461.7|11466.7|11461.7|11467.7|11462.7|11466.7|11461.7|1
1735313760000|2024-12-27 15:36:00|11467.2|11462.2|11468.7|11463.7|11468.7|11463.7|11466.7|11461.7|3
1735313770000|2024-12-27 15:36:10|11468.2|11463.2|11468.2|11463.2|11468.7|11463.7|11467.7|11462.7|2
1735313780000|2024-12-27 15:36:20|11468.7|11463.7|11469.7|11464.7|11469.7|11464.7|11468.7|11463.7|6
1735313790000|2024-12-27 15:36:30|11470.2|11465.2|11471.2|11466.2|11471.2|11466.2|11470.2|11465.2|3
1735313800000|2024-12-27 15:36:40|11471.7|11466.7|11470.7|11465.7|11472.7|11467.7|11470.7|11465.7|4
1735313810000|2024-12-27 15:36:50|11471.2|11466.2|11471.7|11466.7|11471.7|11466.7|11470.7|11465.7|2
1735313820000|2024-12-27 15:37:00|11471.2|11466.2|11470.7|11465.7|11471.2|11466.2|11469.7|11464.7|0
1735313830000|2024-12-27 15:37:10|11470.2|11465.2|11472.7|11467.7|11472.7|11467.7|11469.7|11464.7|2
1735313840000|2024-12-27 15:37:20|11473.2|11468.2|11473.7|11468.7|11473.7|11468.7|11472.7|11467.7|2
1735313850000|2024-12-27 15:37:30|11473.2|11468.2|11472.2|11467.2|11473.2|11468.2|11472.2|11467.2|2
1735313860000|2024-12-27 15:37:40|11471.7|11466.7|11475.7|11470.7|11475.7|11470.7|11470.7|11465.7|2
1735313870000|2024-12-27 15:37:50|11475.2|11470.2|11474.7|11469.7|11475.7|11470.7|11474.7|11469.7|1
1735313880000|2024-12-27 15:38:00|11475.2|11470.2|11475.7|11470.7|11475.7|11470.7|11474.7|11469.7|1
1735313890000|2024-12-27 15:38:10|11475.2|11470.2|11475.2|11470.2|11475.7|11470.7|11474.7|11469.7|3
1735313900000|2024-12-27 15:38:20|11474.7|11469.7|11473.7|11468.7|11474.7|11469.7|11473.7|11468.7|2
1735313910000|2024-12-27 15:38:30|11472.7|11467.7|11470.2|11465.2|11472.7|11467.7|11469.7|11464.7|3
1735313920000|2024-12-27 15:38:40|11470.7|11465.7|11471.7|11466.7|11471.7|11466.7|11470.7|11465.7|1
1735313930000|2024-12-27 15:38:50|11471.2|11466.2|11472.7|11467.7|11473.2|11468.2|11471.2|11466.2|2
1735313940000|2024-12-27 15:39:00|11472.2|11467.2|11471.7|11466.7|11472.7|11467.7|11471.2|11466.2|5
1735313950000|2024-12-27 15:39:10|11471.2|11466.2|11472.7|11467.7|11473.7|11468.7|11471.2|11466.2|1
1735313960000|2024-12-27 15:39:20|11472.2|11467.2|11472.7|11467.7|11472.7|11467.7|11471.7|11466.7|4
1735313970000|2024-12-27 15:39:30|11473.2|11468.2|11472.7|11467.7|11473.7|11468.7|11472.7|11467.7|0
1735313980000|2024-12-27 15:39:40|11473.2|11468.2|11473.7|11468.7|11473.7|11468.7|11471.7|11466.7|0
1735313990000|2024-12-27 15:39:50|11474.2|11469.2|11475.2|11470.2|11476.7|11471.7|11474.2|11469.2|5
1735314000000|2024-12-27 15:40:00|11475.7|11470.7|11474.2|11469.2|11475.7|11470.7|11473.7|11468.7|0
1735314010000|2024-12-27 15:40:10|11474.7|11469.7|11472.7|11467.7|11474.7|11469.7|11472.7|11467.7|0
1735314020000|2024-12-27 15:40:20|11472.2|11467.2|11474.2|11469.2|11474.2|11469.2|11472.2|11467.2|0
1735314030000|2024-12-27 15:40:30|11474.7|11469.7|11476.7|11471.7|11477.2|11472.2|11474.7|11469.7|6
1735314040000|2024-12-27 15:40:40|11476.2|11471.2|11478.7|11473.7|11478.7|11473.7|11476.2|11471.2|1
1735314050000|2024-12-27 15:40:50|11479.2|11474.2|11479.7|11474.7|11479.7|11474.7|11479.2|11474.2|0
1735314060000|2024-12-27 15:41:00|11479.2|11474.2|11481.7|11476.7|11481.7|11476.7|11479.2|11474.2|4
1735314070000|2024-12-27 15:41:10|11482.2|11477.2|11482.7|11477.7|11484.7|11479.7|11482.2|11477.2|6
1735314080000|2024-12-27 15:41:20|11483.2|11478.2|11485.7|11480.7|11485.7|11480.7|11482.2|11477.2|2
1735314090000|2024-12-27 15:41:30|11486.2|11481.2|11486.2|11481.2|11486.7|11481.7|11485.7|11480.7|1
1735314100000|2024-12-27 15:41:40|11486.7|11481.7|11486.7|11481.7|11486.7|11481.7|11486.2|11481.2|1
1735314110000|2024-12-27 15:41:50|11487.2|11482.2|11486.7|11481.7|11487.2|11482.2|11486.2|11481.2|2
1735314120000|2024-12-27 15:42:00|11486.2|11481.2|11482.7|11477.7|11486.7|11481.7|11482.7|11477.7|3
1735314130000|2024-12-27 15:42:10|11482.2|11477.2|11482.7|11477.7|11482.7|11477.7|11481.7|11476.7|0
1735314140000|2024-12-27 15:42:20|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735314150000|2024-12-27 15:42:30|11483.2|11478.2|11482.7|11477.7|11483.7|11478.7|11482.2|11477.2|5
1735314160000|2024-12-27 15:42:40|11483.2|11478.2|11483.7|11478.7|11483.7|11478.7|11483.2|11478.2|0
1735314170000|2024-12-27 15:42:50|11483.2|11478.2|11483.7|11478.7|11484.7|11479.7|11482.7|11477.7|2
1735314180000|2024-12-27 15:43:00|11484.2|11479.2|11484.7|11479.7|11485.2|11480.2|11483.7|11478.7|0
1735314190000|2024-12-27 15:43:10|11485.2|11480.2|11485.2|11480.2|11486.7|11481.7|11485.2|11480.2|0
1735314200000|2024-12-27 15:43:20|11485.7|11480.7|11487.2|11482.2|11487.7|11482.7|11485.7|11480.7|1
1735314210000|2024-12-27 15:43:30|11486.7|11481.7|11485.7|11480.7|11486.7|11481.7|11484.7|11479.7|2
1735314220000|2024-12-27 15:43:40|11486.2|11481.2|11486.7|11481.7|11486.7|11481.7|11485.7|11480.7|2
1735314230000|2024-12-27 15:43:50|11486.2|11481.2|11486.7|11481.7|11486.7|11481.7|11485.7|11480.7|0
1735314240000|2024-12-27 15:44:00|11486.2|11481.2|11484.7|11479.7|11486.7|11481.7|11484.7|11479.7|0
1735314250000|2024-12-27 15:44:10|11485.2|11480.2|11487.7|11482.7|11487.7|11482.7|11484.7|11479.7|0
1735314260000|2024-12-27 15:44:20|11488.2|11483.2|11488.7|11483.7|11488.7|11483.7|11487.7|11482.7|1
1735314270000|2024-12-27 15:44:30|11489.2|11484.2|11488.7|11483.7|11489.2|11484.2|11487.2|11482.2|0
1735314280000|2024-12-27 15:44:40|11488.2|11483.2|11488.7|11483.7|11489.7|11484.7|11488.2|11483.2|0
1735314290000|2024-12-27 15:44:50|11488.2|11483.2|11487.7|11482.7|11489.7|11484.7|11487.7|11482.7|1
1735314300000|2024-12-27 15:45:00|11487.2|11482.2|11489.7|11484.7|11490.7|11485.7|11485.7|11480.7|6
1735314310000|2024-12-27 15:45:10|11489.2|11484.2|11492.2|11487.2|11492.7|11487.7|11489.2|11484.2|2
1735314320000|2024-12-27 15:45:20|11491.7|11486.7|11493.7|11488.7|11493.7|11488.7|11491.2|11486.2|2
1735314330000|2024-12-27 15:45:30|11493.2|11488.2|11491.2|11486.2|11493.2|11488.2|11490.2|11485.2|8
1735314340000|2024-12-27 15:45:40|11490.7|11485.7|11491.7|11486.7|11492.2|11487.2|11490.7|11485.7|0
1735314350000|2024-12-27 15:45:50|11491.2|11486.2|11490.7|11485.7|11491.2|11486.2|11489.2|11484.2|4
1735314360000|2024-12-27 15:46:00|11490.2|11485.2|11489.7|11484.7|11490.2|11485.2|11488.7|11483.7|7
1735314370000|2024-12-27 15:46:10|11490.2|11485.2|11489.7|11484.7|11490.7|11485.7|11489.2|11484.2|0
1735314380000|2024-12-27 15:46:20|11489.2|11484.2|11490.2|11485.2|11490.7|11485.7|11489.2|11484.2|3
1735314390000|2024-12-27 15:46:30|11489.7|11484.7|11489.7|11484.7|11489.7|11484.7|11488.2|11483.2|1
1735314400000|2024-12-27 15:46:40|11489.2|11484.2|11488.2|11483.2|11489.7|11484.7|11488.2|11483.2|5
1735314410000|2024-12-27 15:46:50|11489.7|11484.7|11489.7|11484.7|11489.7|11484.7|11489.2|11484.2|2
1735314420000|2024-12-27 15:47:00|11489.2|11484.2|11490.7|11485.7|11491.7|11486.7|11488.2|11483.2|6
1735314430000|2024-12-27 15:47:10|11491.2|11486.2|11490.7|11485.7|11491.7|11486.7|11490.7|11485.7|0
1735314440000|2024-12-27 15:47:20|11491.2|11486.2|11491.2|11486.2|11491.7|11486.7|11490.7|11485.7|0
1735314450000|2024-12-27 15:47:30|11491.7|11486.7|11491.7|11486.7|11491.7|11486.7|11490.7|11485.7|0
1735314460000|2024-12-27 15:47:40|11491.2|11486.2|11492.7|11487.7|11492.7|11487.7|11490.7|11485.7|2
1735314470000|2024-12-27 15:47:50|11492.2|11487.2|11490.7|11485.7|11492.2|11487.2|11490.7|11485.7|4
1735314480000|2024-12-27 15:48:00|11491.2|11486.2|11493.7|11488.7|11493.7|11488.7|11490.7|11485.7|4
1735314490000|2024-12-27 15:48:10|11494.2|11489.2|11494.7|11489.7|11494.7|11489.7|11493.7|11488.7|1
1735314500000|2024-12-27 15:48:20|11495.2|11490.2|11494.7|11489.7|11495.7|11490.7|11494.7|11489.7|3
1735314510000|2024-12-27 15:48:30|11495.2|11490.2|11495.2|11490.2|11495.7|11490.7|11494.7|11489.7|0
1735314520000|2024-12-27 15:48:40|11495.7|11490.7|11497.7|11492.7|11497.7|11492.7|11495.7|11490.7|5
1735314530000|2024-12-27 15:48:50|11498.2|11493.2|11500.2|11495.2|11500.2|11495.2|11498.2|11493.2|5
1735314540000|2024-12-27 15:49:00|11499.7|11494.7|11500.2|11495.2|11500.7|11495.7|11499.7|11494.7|3
1735314550000|2024-12-27 15:49:10|11500.7|11495.7|11499.7|11494.7|11500.7|11495.7|11499.7|11494.7|3
1735314560000|2024-12-27 15:49:20|11499.2|11494.2|11498.7|11493.7|11499.7|11494.7|11498.2|11493.2|3
1735314570000|2024-12-27 15:49:30|11499.7|11494.7|11500.7|11495.7|11500.7|11495.7|11499.7|11494.7|3
1735314580000|2024-12-27 15:49:40|11501.2|11496.2|11500.2|11495.2|11501.2|11496.2|11500.2|11495.2|0
1735314590000|2024-12-27 15:49:50|11499.7|11494.7|11498.2|11493.2|11499.7|11494.7|11498.2|11493.2|8
1735314600000|2024-12-27 15:50:00|11498.7|11493.7|11498.2|11493.2|11498.7|11493.7|11498.2|11493.2|1
1735314610000|2024-12-27 15:50:10|11498.7|11493.7|11498.7|11493.7|11498.7|11493.7|11497.7|11492.7|3
1735314620000|2024-12-27 15:50:20|11498.2|11493.2|11499.7|11494.7|11500.2|11495.2|11498.2|11493.2|1
1735314630000|2024-12-27 15:50:30|11500.2|11495.2|11500.7|11495.7|11500.7|11495.7|11499.7|11494.7|1
1735314640000|2024-12-27 15:50:40|11500.2|11495.2|11501.2|11496.2|11501.7|11496.7|11500.2|11495.2|1
1735314650000|2024-12-27 15:50:50|11500.7|11495.7|11501.2|11496.2|11501.2|11496.2|11500.7|11495.7|0
1735314660000|2024-12-27 15:51:00|11500.7|11495.7|11502.7|11497.7|11502.7|11497.7|11500.2|11495.2|13
1735314670000|2024-12-27 15:51:10|11502.2|11497.2|11503.2|11498.2|11503.2|11498.2|11501.7|11496.7|2
1735314680000|2024-12-27 15:51:20|11502.7|11497.7|11501.7|11496.7|11502.7|11497.7|11500.7|11495.7|0
1735314690000|2024-12-27 15:51:30|11502.2|11497.2|11503.2|11498.2|11503.2|11498.2|11502.2|11497.2|2
1735314700000|2024-12-27 15:51:40|11505.2|11500.2|11503.2|11498.2|11505.2|11500.2|11503.2|11498.2|6
1735314710000|2024-12-27 15:51:50|11502.7|11497.7|11502.2|11497.2|11503.2|11498.2|11502.2|11497.2|0
1735314720000|2024-12-27 15:52:00|11502.7|11497.7|11501.7|11496.7|11502.7|11497.7|11501.7|11496.7|3
1735314730000|2024-12-27 15:52:10|11501.2|11496.2|11501.2|11496.2|11502.2|11497.2|11501.2|11496.2|1
1735314740000|2024-12-27 15:52:20|11500.7|11495.7|11502.2|11497.2|11502.2|11497.2|11500.7|11495.7|1
1735314750000|2024-12-27 15:52:30|11502.7|11497.7|11503.2|11498.2|11503.7|11498.7|11502.7|11497.7|2
1735314760000|2024-12-27 15:52:40|11502.7|11497.7|11502.2|11497.2|11502.7|11497.7|11501.7|11496.7|0
1735314770000|2024-12-27 15:52:50|11501.7|11496.7|11502.7|11497.7|11502.7|11497.7|11501.7|11496.7|0
1735314780000|2024-12-27 15:53:00|11502.2|11497.2|11501.7|11496.7|11502.2|11497.2|11498.7|11493.7|0
1735314790000|2024-12-27 15:53:10|11502.2|11497.2|11502.7|11497.7|11503.2|11498.2|11501.7|11496.7|1
1735314800000|2024-12-27 15:53:20|11502.2|11497.2|11502.7|11497.7|11503.2|11498.2|11502.2|11497.2|0
1735314810000|2024-12-27 15:53:30|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11501.7|11496.7|0
1735314820000|2024-12-27 15:53:40|11502.2|11497.2|11502.2|11497.2|11502.7|11497.7|11502.2|11497.2|0
1735314830000|2024-12-27 15:53:50|11502.7|11497.7|11503.7|11498.7|11503.7|11498.7|11502.7|11497.7|0
1735314840000|2024-12-27 15:54:00|11503.2|11498.2|11503.7|11498.7|11503.7|11498.7|11502.7|11497.7|2
1735314850000|2024-12-27 15:54:10|11503.2|11498.2|11505.2|11500.2|11505.7|11500.7|11502.7|11497.7|2
1735314860000|2024-12-27 15:54:20|11505.7|11500.7|11505.7|11500.7|11505.7|11500.7|11504.7|11499.7|1
1735314870000|2024-12-27 15:54:30|11505.2|11500.2|11503.7|11498.7|11505.2|11500.2|11503.7|11498.7|5
1735314880000|2024-12-27 15:54:40|11503.2|11498.2|11502.7|11497.7|11503.2|11498.2|11502.7|11497.7|0
1735314890000|2024-12-27 15:54:50|11503.2|11498.2|11503.7|11498.7|11503.7|11498.7|11502.7|11497.7|3
1735314910000|2024-12-27 15:55:10|11503.2|11498.2|11503.7|11498.7|11503.7|11498.7|11503.2|11498.2|0
1735314920000|2024-12-27 15:55:20|11503.2|11498.2|11501.7|11496.7|11503.7|11498.7|11501.7|11496.7|1
1735314930000|2024-12-27 15:55:30|11501.2|11496.2|11502.7|11497.7|11502.7|11497.7|11500.7|11495.7|1
1735314940000|2024-12-27 15:55:40|11502.2|11497.2|11503.7|11498.7|11503.7|11498.7|11502.2|11497.2|3
1735314950000|2024-12-27 15:55:50|11503.2|11498.2|11504.7|11499.7|11504.7|11499.7|11502.7|11497.7|1
1735314960000|2024-12-27 15:56:00|11504.2|11499.2|11501.7|11496.7|11504.7|11499.7|11501.7|11496.7|1
1735314970000|2024-12-27 15:56:10|11501.2|11496.2|11502.7|11497.7|11502.7|11497.7|11501.2|11496.2|0
1735314980000|2024-12-27 15:56:20|11502.2|11497.2|11504.7|11499.7|11504.7|11499.7|11501.7|11496.7|1
1735314990000|2024-12-27 15:56:30|11505.2|11500.2|11504.7|11499.7|11505.7|11500.7|11504.7|11499.7|0
1735315000000|2024-12-27 15:56:40|11505.2|11500.2|11505.2|11500.2|11506.7|11501.7|11505.2|11500.2|0
1735315010000|2024-12-27 15:56:50|11505.7|11500.7|11506.7|11501.7|11506.7|11501.7|11505.2|11500.2|1
1735315020000|2024-12-27 15:57:00|11507.2|11502.2|11506.7|11501.7|11507.2|11502.2|11506.2|11501.2|2
1735315030000|2024-12-27 15:57:10|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11506.7|11501.7|0
1735315040000|2024-12-27 15:57:20|11508.2|11503.2|11508.7|11503.7|11508.7|11503.7|11508.2|11503.2|2
1735315050000|2024-12-27 15:57:30|11508.2|11503.2|11508.2|11503.2|11508.7|11503.7|11507.7|11502.7|1
1735315060000|2024-12-27 15:57:40|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|11508.2|11503.2|0
1735315070000|2024-12-27 15:57:50|11509.2|11504.2|11509.2|11504.2|11509.7|11504.7|11509.2|11504.2|2
1735315080000|2024-12-27 15:58:00|11508.2|11503.2|11509.2|11504.2|11509.7|11504.7|11507.2|11502.2|4
1735315090000|2024-12-27 15:58:10|11509.7|11504.7|11509.7|11504.7|11509.7|11504.7|11509.2|11504.2|1
1735315100000|2024-12-27 15:58:20|11509.2|11504.2|11508.7|11503.7|11509.2|11504.2|11507.7|11502.7|2
1735315110000|2024-12-27 15:58:30|11509.2|11504.2|11508.7|11503.7|11509.7|11504.7|11508.7|11503.7|0
1735315120000|2024-12-27 15:58:40|11509.2|11504.2|11507.7|11502.7|11509.7|11504.7|11507.7|11502.7|1
1735315130000|2024-12-27 15:58:50|11507.2|11502.2|11507.2|11502.2|11507.7|11502.7|11506.7|11501.7|0
1735315140000|2024-12-27 15:59:00|11507.7|11502.7|11505.7|11500.7|11508.7|11503.7|11505.7|11500.7|2
1735315150000|2024-12-27 15:59:10|11506.2|11501.2|11504.7|11499.7|11506.7|11501.7|11504.7|11499.7|6
1735315160000|2024-12-27 15:59:20|11505.2|11500.2|11507.7|11502.7|11507.7|11502.7|11504.2|11499.2|3
1735315170000|2024-12-27 15:59:30|11508.2|11503.2|11507.7|11502.7|11508.7|11503.7|11507.7|11502.7|0
1735315180000|2024-12-27 15:59:40|11508.2|11503.2|11506.7|11501.7|11508.2|11503.2|11506.7|11501.7|0
1735315190000|2024-12-27 15:59:50|11506.2|11501.2|11506.2|11501.2|11506.7|11501.7|11505.7|11500.7|2
1735315200000|2024-12-27 16:00:00|11506.7|11501.7|11508.7|11503.7|11508.7|11503.7|11506.7|11501.7|6
1735315210000|2024-12-27 16:00:10|11508.2|11503.2|11507.2|11502.2|11509.7|11504.7|11507.2|11502.2|1
1735315220000|2024-12-27 16:00:20|11507.7|11502.7|11504.7|11499.7|11507.7|11502.7|11504.2|11499.2|0
1735315230000|2024-12-27 16:00:30|11505.2|11500.2|11505.2|11500.2|11505.2|11500.2|11504.7|11499.7|1
1735315240000|2024-12-27 16:00:40|11504.7|11499.7|11503.7|11498.7|11505.2|11500.2|11503.7|11498.7|2
1735315250000|2024-12-27 16:00:50|11503.2|11498.2|11504.2|11499.2|11504.2|11499.2|11502.7|11497.7|2
1735315260000|2024-12-27 16:01:00|11503.7|11498.7|11502.7|11497.7|11503.7|11498.7|11502.2|11497.2|5
1735315270000|2024-12-27 16:01:10|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|11501.2|11496.2|7
1735315280000|2024-12-27 16:01:20|11501.2|11496.2|11502.7|11497.7|11503.2|11498.2|11501.2|11496.2|5
1735315290000|2024-12-27 16:01:30|11503.2|11498.2|11506.2|11501.2|11506.2|11501.2|11503.2|11498.2|6
1735315300000|2024-12-27 16:01:40|11506.7|11501.7|11506.7|11501.7|11506.7|11501.7|11506.7|11501.7|0
1735315310000|2024-12-27 16:01:50|11506.2|11501.2|11504.7|11499.7|11506.2|11501.2|11504.7|11499.7|2
1735315320000|2024-12-27 16:02:00|11504.2|11499.2|11504.7|11499.7|11505.7|11500.7|11503.2|11498.2|5
1735315330000|2024-12-27 16:02:10|11504.2|11499.2|11504.2|11499.2|11504.7|11499.7|11503.2|11498.2|3
1735315340000|2024-12-27 16:02:20|11503.7|11498.7|11502.7|11497.7|11503.7|11498.7|11501.7|11496.7|5
1735315350000|2024-12-27 16:02:30|11502.2|11497.2|11502.2|11497.2|11502.2|11497.2|11502.2|11497.2|0
1735315360000|2024-12-27 16:02:40|11501.7|11496.7|11502.7|11497.7|11502.7|11497.7|11501.7|11496.7|2
1735315370000|2024-12-27 16:02:50|11502.2|11497.2|11502.2|11497.2|11502.7|11497.7|11501.7|11496.7|0
1735315380000|2024-12-27 16:03:00|11502.7|11497.7|11502.7|11497.7|11503.7|11498.7|11502.2|11497.2|1
1735315390000|2024-12-27 16:03:10|11503.2|11498.2|11503.7|11498.7|11504.2|11499.2|11502.7|11497.7|1
1735315400000|2024-12-27 16:03:20|11503.2|11498.2|11504.7|11499.7|11504.7|11499.7|11503.2|11498.2|1
1735315410000|2024-12-27 16:03:30|11505.2|11500.2|11505.7|11500.7|11506.2|11501.2|11505.2|11500.2|0
1735315420000|2024-12-27 16:03:40|11505.2|11500.2|11504.7|11499.7|11505.7|11500.7|11504.7|11499.7|3
1735315430000|2024-12-27 16:03:50|11504.2|11499.2|11503.7|11498.7|11504.7|11499.7|11503.2|11498.2|0
1735315440000|2024-12-27 16:04:00|11503.2|11498.2|11502.2|11497.2|11503.2|11498.2|11502.2|11497.2|4
1735315450000|2024-12-27 16:04:10|11502.7|11497.7|11501.7|11496.7|11502.7|11497.7|11499.7|11494.7|4
1735315460000|2024-12-27 16:04:20|11501.2|11496.2|11500.7|11495.7|11501.2|11496.2|11499.2|11494.2|1
1735315470000|2024-12-27 16:04:30|11501.2|11496.2|11499.7|11494.7|11501.2|11496.2|11499.7|11494.7|1
1735315480000|2024-12-27 16:04:40|11500.2|11495.2|11500.7|11495.7|11500.7|11495.7|11499.7|11494.7|0
1735315490000|2024-12-27 16:04:50|11500.2|11495.2|11500.7|11495.7|11500.7|11495.7|11500.2|11495.2|0
1735315500000|2024-12-27 16:05:00|11501.2|11496.2|11504.7|11499.7|11505.2|11500.2|11501.2|11496.2|6
1735315510000|2024-12-27 16:05:10|11505.2|11500.2|11503.7|11498.7|11505.2|11500.2|11502.7|11497.7|4
1735315520000|2024-12-27 16:05:20|11503.2|11498.2|11502.2|11497.2|11503.7|11498.7|11502.2|11497.2|1
1735315530000|2024-12-27 16:05:30|11501.7|11496.7|11503.2|11498.2|11503.2|11498.2|11501.7|11496.7|1
1735315540000|2024-12-27 16:05:40|11502.7|11497.7|11502.2|11497.2|11503.2|11498.2|11501.7|11496.7|2
1735315550000|2024-12-27 16:05:50|11502.7|11497.7|11501.7|11496.7|11503.7|11498.7|11501.7|11496.7|1
1735315560000|2024-12-27 16:06:00|11502.2|11497.2|11503.2|11498.2|11503.7|11498.7|11502.2|11497.2|1
1735315570000|2024-12-27 16:06:10|11503.7|11498.7|11504.2|11499.2|11504.2|11499.2|11503.2|11498.2|1
1735315580000|2024-12-27 16:06:20|11504.7|11499.7|11506.2|11501.2|11506.2|11501.2|11503.7|11498.7|2
1735315590000|2024-12-27 16:06:30|11506.7|11501.7|11506.7|11501.7|11507.2|11502.2|11506.7|11501.7|1
1735315600000|2024-12-27 16:06:40|11506.2|11501.2|11507.2|11502.2|11507.2|11502.2|11506.2|11501.2|1
1735315610000|2024-12-27 16:06:50|11508.2|11503.2|11508.7|11503.7|11508.7|11503.7|11508.2|11503.2|3
1735315620000|2024-12-27 16:07:00|11508.2|11503.2|11507.7|11502.7|11509.2|11504.2|11507.7|11502.7|5
1735315630000|2024-12-27 16:07:10|11507.2|11502.2|11506.7|11501.7|11507.2|11502.2|11506.2|11501.2|2
1735315640000|2024-12-27 16:07:20|11507.2|11502.2|11508.7|11503.7|11508.7|11503.7|11506.7|11501.7|1
1735315650000|2024-12-27 16:07:30|11508.2|11503.2|11509.2|11504.2|11509.2|11504.2|11508.2|11503.2|2
1735315670000|2024-12-27 16:07:50|11509.7|11504.7|11508.2|11503.2|11510.2|11505.2|11508.2|11503.2|6
1735315680000|2024-12-27 16:08:00|11507.7|11502.7|11506.7|11501.7|11507.7|11502.7|11505.7|11500.7|9
1735315690000|2024-12-27 16:08:10|11506.2|11501.2|11505.7|11500.7|11506.7|11501.7|11504.2|11499.2|0
1735315700000|2024-12-27 16:08:20|11505.2|11500.2|11504.7|11499.7|11505.7|11500.7|11504.7|11499.7|1
1735315710000|2024-12-27 16:08:30|11505.2|11500.2|11504.7|11499.7|11505.2|11500.2|11504.7|11499.7|0
1735315720000|2024-12-27 16:08:40|||||||||1
1735315730000|2024-12-27 16:08:50|11505.2|11500.2|11504.7|11499.7|11505.2|11500.2|11503.7|11498.7|0
1735315740000|2024-12-27 16:09:00|11504.2|11499.2|11503.7|11498.7|11504.7|11499.7|11503.7|11498.7|1
1735315750000|2024-12-27 16:09:10|11503.2|11498.2|11503.2|11498.2|11503.2|11498.2|11502.2|11497.2|1
1735315760000|2024-12-27 16:09:20|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|11504.7|11499.7|2
1735315770000|2024-12-27 16:09:30|11505.2|11500.2|11505.7|11500.7|11506.7|11501.7|11505.2|11500.2|1
1735315780000|2024-12-27 16:09:40|11505.2|11500.2|11504.7|11499.7|11506.7|11501.7|11504.7|11499.7|0
1735315790000|2024-12-27 16:09:50|11504.2|11499.2|11503.7|11498.7|11505.7|11500.7|11503.7|11498.7|1
1735315800000|2024-12-27 16:10:00|11503.2|11498.2|11503.7|11498.7|11504.2|11499.2|11502.7|11497.7|0
1735315810000|2024-12-27 16:10:10|11503.2|11498.2|11503.2|11498.2|11503.7|11498.7|11502.7|11497.7|0
1735315820000|2024-12-27 16:10:20|11502.7|11497.7|11505.7|11500.7|11506.2|11501.2|11502.2|11497.2|4
1735315830000|2024-12-27 16:10:30|11506.2|11501.2|11507.7|11502.7|11508.7|11503.7|11506.2|11501.2|1
1735315840000|2024-12-27 16:10:40|11508.2|11503.2|11505.7|11500.7|11508.7|11503.7|11505.7|11500.7|2
1735315850000|2024-12-27 16:10:50|11506.2|11501.2|11506.2|11501.2|11506.7|11501.7|11505.7|11500.7|1
1735315860000|2024-12-27 16:11:00|11505.7|11500.7|11509.7|11504.7|11509.7|11504.7|11505.7|11500.7|3
1735315870000|2024-12-27 16:11:10|11509.2|11504.2|11507.7|11502.7|11510.2|11505.2|11507.7|11502.7|3
1735315880000|2024-12-27 16:11:20|11508.2|11503.2|11508.2|11503.2|11508.7|11503.7|11508.2|11503.2|1
1735315890000|2024-12-27 16:11:30|11508.7|11503.7|11508.2|11503.2|11509.7|11504.7|11507.7|11502.7|1
1735315900000|2024-12-27 16:11:40|11507.7|11502.7|11508.7|11503.7|11508.7|11503.7|11507.7|11502.7|2
1735315910000|2024-12-27 16:11:50|11508.2|11503.2|11507.7|11502.7|11508.7|11503.7|11507.2|11502.2|1
1735315920000|2024-12-27 16:12:00|11507.2|11502.2|11506.7|11501.7|11507.2|11502.2|11506.2|11501.2|1
1735315930000|2024-12-27 16:12:10|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11507.2|11502.2|0
1735315940000|2024-12-27 16:12:20|11507.2|11502.2|11506.7|11501.7|11507.2|11502.2|11505.7|11500.7|3
1735315950000|2024-12-27 16:12:30|11506.2|11501.2|11505.2|11500.2|11506.7|11501.7|11505.2|11500.2|0
1735315960000|2024-12-27 16:12:40|11504.2|11499.2|11504.2|11499.2|11504.2|11499.2|11503.7|11498.7|1
1735315970000|2024-12-27 16:12:50|11504.7|11499.7|11505.7|11500.7|11505.7|11500.7|11504.7|11499.7|2
1735315980000|2024-12-27 16:13:00|11506.2|11501.2|11506.7|11501.7|11507.2|11502.2|11506.2|11501.2|3
1735315990000|2024-12-27 16:13:10|11507.2|11502.2|11505.7|11500.7|11507.2|11502.2|11505.2|11500.2|6
1735316000000|2024-12-27 16:13:20|11506.2|11501.2|11505.7|11500.7|11506.2|11501.2|11505.2|11500.2|2
1735316010000|2024-12-27 16:13:30|11506.2|11501.2|11507.2|11502.2|11507.2|11502.2|11506.2|11501.2|0
1735316020000|2024-12-27 16:13:40|11508.7|11503.7|11509.2|11504.2|11509.7|11504.7|11508.7|11503.7|8
1735316030000|2024-12-27 16:13:50|11507.7|11502.7|11506.7|11501.7|11508.2|11503.2|11506.7|11501.7|4
1735316040000|2024-12-27 16:14:00|11506.2|11501.2|11505.7|11500.7|11506.2|11501.2|11504.2|11499.2|1
1735316050000|2024-12-27 16:14:10|11505.2|11500.2|11504.7|11499.7|11505.7|11500.7|11504.7|11499.7|0
1735316060000|2024-12-27 16:14:20|11504.2|11499.2|11503.7|11498.7|11505.2|11500.2|11503.7|11498.7|1
1735316070000|2024-12-27 16:14:30|11504.2|11499.2|11504.7|11499.7|11505.2|11500.2|11504.2|11499.2|5
1735316080000|2024-12-27 16:14:40|11504.2|11499.2|11504.7|11499.7|11505.7|11500.7|11504.2|11499.2|2
1735316090000|2024-12-27 16:14:50|11504.2|11499.2|11503.7|11498.7|11504.2|11499.2|11503.7|11498.7|0
1735316100000|2024-12-27 16:15:00|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11503.2|11498.2|4
1735316110000|2024-12-27 16:15:10|11504.2|11499.2|11503.2|11498.2|11504.7|11499.7|11502.7|11497.7|1
1735316120000|2024-12-27 16:15:20|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|11502.7|11497.7|0
1735316130000|2024-12-27 16:15:30|11503.2|11498.2|11503.7|11498.7|11504.7|11499.7|11502.7|11497.7|4
1735316140000|2024-12-27 16:15:40|11504.2|11499.2|11503.2|11498.2|11504.2|11499.2|11503.2|11498.2|0
1735316150000|2024-12-27 16:15:50|11503.7|11498.7|11503.2|11498.2|11504.2|11499.2|11503.2|11498.2|2
1735316160000|2024-12-27 16:16:00|11504.2|11499.2|11503.2|11498.2|11504.7|11499.7|11503.2|11498.2|6
1735316170000|2024-12-27 16:16:10|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|11503.2|11498.2|1
1735316180000|2024-12-27 16:16:20|11503.2|11498.2|11502.7|11497.7|11503.7|11498.7|11502.2|11497.2|5
1735316190000|2024-12-27 16:16:30|11501.7|11496.7|11500.7|11495.7|11502.2|11497.2|11500.7|11495.7|5
1735316200000|2024-12-27 16:16:40|11500.2|11495.2|11500.7|11495.7|11501.2|11496.2|11499.7|11494.7|5
1735316210000|2024-12-27 16:16:50|11501.2|11496.2|11500.7|11495.7|11501.2|11496.2|11500.7|11495.7|0
1735316220000|2024-12-27 16:17:00|11501.2|11496.2|11500.7|11495.7|11501.2|11496.2|11500.2|11495.2|0
1735316230000|2024-12-27 16:17:10|11500.2|11495.2|11500.7|11495.7|11500.7|11495.7|11500.2|11495.2|0
1735316240000|2024-12-27 16:17:20|11501.2|11496.2|11502.7|11497.7|11503.2|11498.2|11500.7|11495.7|4
1735316260000|2024-12-27 16:17:40|11503.2|11498.2|11503.7|11498.7|11504.7|11499.7|11503.2|11498.2|2
1735316270000|2024-12-27 16:17:50|11503.2|11498.2|11501.7|11496.7|11503.2|11498.2|11501.7|11496.7|0
1735316280000|2024-12-27 16:18:00|11502.2|11497.2|11503.2|11498.2|11503.2|11498.2|11501.7|11496.7|13
1735316290000|2024-12-27 16:18:10|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|11503.2|11498.2|0
1735316300000|2024-12-27 16:18:20|11504.2|11499.2|11502.7|11497.7|11504.7|11499.7|11502.7|11497.7|1
1735316310000|2024-12-27 16:18:30|11502.2|11497.2|11500.7|11495.7|11502.2|11497.2|11500.7|11495.7|0
1735316330000|2024-12-27 16:18:50|11500.2|11495.2|11499.7|11494.7|11500.2|11495.2|11499.2|11494.2|0
1735316340000|2024-12-27 16:19:00|11500.2|11495.2|11500.7|11495.7|11501.2|11496.2|11500.2|11495.2|2
1735316350000|2024-12-27 16:19:10|11500.2|11495.2|11500.2|11495.2|11500.2|11495.2|11499.7|11494.7|0
1735316360000|2024-12-27 16:19:20|11499.7|11494.7|11499.2|11494.2|11499.7|11494.7|11499.2|11494.2|0
1735316370000|2024-12-27 16:19:30|11498.7|11493.7|11499.2|11494.2|11499.2|11494.2|11498.7|11493.7|2
1735316380000|2024-12-27 16:19:40|11498.7|11493.7|11498.7|11493.7|11499.2|11494.2|11498.7|11493.7|1
1735316390000|2024-12-27 16:19:50|11498.2|11493.2|11497.7|11492.7|11498.2|11493.2|11497.7|11492.7|0
1735316400000|2024-12-27 16:20:00|11497.2|11492.2|11499.7|11494.7|11499.7|11494.7|11497.2|11492.2|10
1735316410000|2024-12-27 16:20:10|11499.2|11494.2|11500.7|11495.7|11500.7|11495.7|11499.2|11494.2|22
1735316420000|2024-12-27 16:20:20|11501.2|11496.2|11500.7|11495.7|11501.2|11496.2|11500.7|11495.7|8
1735316430000|2024-12-27 16:20:30|11501.2|11496.2|11504.7|11499.7|11504.7|11499.7|11501.2|11496.2|2
1735316440000|2024-12-27 16:20:40|11505.2|11500.2|11506.7|11501.7|11506.7|11501.7|11505.2|11500.2|3
1735316450000|2024-12-27 16:20:50|11506.2|11501.2|11503.2|11498.2|11506.2|11501.2|11503.2|11498.2|7
1735316460000|2024-12-27 16:21:00|11504.7|11499.7|11505.2|11500.2|11505.2|11500.2|11504.2|11499.2|7
1735316470000|2024-12-27 16:21:10|11505.7|11500.7|11505.2|11500.2|11505.7|11500.7|11504.7|11499.7|9
1735316480000|2024-12-27 16:21:20|11505.7|11500.7|11504.7|11499.7|11506.7|11501.7|11504.2|11499.2|11
1735316490000|2024-12-27 16:21:30|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11504.2|11499.2|0
1735316500000|2024-12-27 16:21:40|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|11503.7|11498.7|3
1735316510000|2024-12-27 16:21:50|11503.2|11498.2|11503.2|11498.2|11503.7|11498.7|11502.7|11497.7|2
1735316520000|2024-12-27 16:22:00|11502.7|11497.7|11501.2|11496.2|11502.7|11497.7|11500.7|11495.7|3
1735316530000|2024-12-27 16:22:10|11500.7|11495.7|11500.2|11495.2|11500.7|11495.7|11499.7|11494.7|4
1735316540000|2024-12-27 16:22:20|11500.7|11495.7|11500.7|11495.7|11501.7|11496.7|11500.7|11495.7|6
1735316550000|2024-12-27 16:22:30|11500.2|11495.2|11501.7|11496.7|11501.7|11496.7|11500.2|11495.2|3
1735316560000|2024-12-27 16:22:40|11501.2|11496.2|11500.7|11495.7|11501.2|11496.2|11500.2|11495.2|1
1735316570000|2024-12-27 16:22:50|11501.7|11496.7|11501.7|11496.7|11501.7|11496.7|11501.2|11496.2|5
1735316580000|2024-12-27 16:23:00|11502.2|11497.2|11502.7|11497.7|11502.7|11497.7|11501.7|11496.7|4
1735316590000|2024-12-27 16:23:10|11503.2|11498.2|11504.7|11499.7|11504.7|11499.7|11503.2|11498.2|6
1735316600000|2024-12-27 16:23:20|11504.2|11499.2|11503.7|11498.7|11505.2|11500.2|11503.7|11498.7|7
1735316610000|2024-12-27 16:23:30|11504.2|11499.2|11504.7|11499.7|11504.7|11499.7|11504.2|11499.2|2
1735316620000|2024-12-27 16:23:40|11504.2|11499.2|11506.2|11501.2|11506.2|11501.2|11504.2|11499.2|3
1735316630000|2024-12-27 16:23:50|11506.7|11501.7|11506.2|11501.2|11506.7|11501.7|11506.2|11501.2|2
1735316640000|2024-12-27 16:24:00|11505.2|11500.2|11505.7|11500.7|11505.7|11500.7|11505.2|11500.2|2
1735316650000|2024-12-27 16:24:10|11506.2|11501.2|11506.7|11501.7|11506.7|11501.7|11505.7|11500.7|9
1735316660000|2024-12-27 16:24:20|11506.2|11501.2|11507.7|11502.7|11508.2|11503.2|11506.2|11501.2|6
1735316670000|2024-12-27 16:24:30|11508.2|11503.2|11506.2|11501.2|11508.2|11503.2|11506.2|11501.2|4
1735316680000|2024-12-27 16:24:40|11505.7|11500.7|11505.7|11500.7|11505.7|11500.7|11504.7|11499.7|3
1735316690000|2024-12-27 16:24:50|11505.2|11500.2|11505.7|11500.7|11506.2|11501.2|11505.2|11500.2|3
1735316700000|2024-12-27 16:25:00|11505.2|11500.2|11508.7|11503.7|11508.7|11503.7|11504.2|11499.2|11
1735316710000|2024-12-27 16:25:10|11508.2|11503.2|11507.7|11502.7|11508.7|11503.7|11507.2|11502.2|3
1735316720000|2024-12-27 16:25:20|11508.2|11503.2|11507.7|11502.7|11508.2|11503.2|11506.2|11501.2|12
1735316730000|2024-12-27 16:25:30|11507.2|11502.2|11507.7|11502.7|11507.7|11502.7|11505.7|11500.7|7
1735316740000|2024-12-27 16:25:40|11507.2|11502.2|11508.2|11503.2|11508.7|11503.7|11507.2|11502.2|2
1735316750000|2024-12-27 16:25:50|11508.7|11503.7|11508.2|11503.2|11509.2|11504.2|11508.2|11503.2|12
1735316760000|2024-12-27 16:26:00|11507.7|11502.7|11509.2|11504.2|11509.2|11504.2|11507.2|11502.2|2
1735316770000|2024-12-27 16:26:10|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|11508.7|11503.7|4
1735316780000|2024-12-27 16:26:20|11508.2|11503.2|11509.7|11504.7|11509.7|11504.7|11508.2|11503.2|4
1735316790000|2024-12-27 16:26:30|11510.2|11505.2|11512.2|11507.2|11512.7|11507.7|11509.7|11504.7|6
1735316800000|2024-12-27 16:26:40|11510.7|11505.7|11510.7|11505.7|11511.7|11506.7|11510.7|11505.7|7
1735316810000|2024-12-27 16:26:50|11510.2|11505.2|11510.2|11505.2|11510.2|11505.2|11509.7|11504.7|0
1735316820000|2024-12-27 16:27:00|11509.2|11504.2|11509.2|11504.2|11510.7|11505.7|11507.2|11502.2|11
1735316830000|2024-12-27 16:27:10|11509.7|11504.7|11508.2|11503.2|11509.7|11504.7|11508.2|11503.2|1
1735316840000|2024-12-27 16:27:20|11508.7|11503.7|11511.7|11506.7|11511.7|11506.7|11508.7|11503.7|13
1735316850000|2024-12-27 16:27:30|11512.2|11507.2|11511.7|11506.7|11512.2|11507.2|11511.7|11506.7|9
1735316860000|2024-12-27 16:27:40|11511.2|11506.2|11510.7|11505.7|11511.2|11506.2|11510.7|11505.7|2
1735316870000|2024-12-27 16:27:50|11510.2|11505.2|11512.2|11507.2|11512.7|11507.7|11510.2|11505.2|3
1735316880000|2024-12-27 16:28:00|11512.7|11507.7|11514.2|11509.2|11514.7|11509.7|11512.7|11507.7|2
1735316890000|2024-12-27 16:28:10|11514.7|11509.7|11515.2|11510.2|11515.2|11510.2|11514.2|11509.2|7
1735316900000|2024-12-27 16:28:20|11514.7|11509.7|11514.2|11509.2|11515.7|11510.7|11513.7|11508.7|14
1735316910000|2024-12-27 16:28:30|11514.7|11509.7|11514.7|11509.7|11514.7|11509.7|11514.7|11509.7|1
1735316920000|2024-12-27 16:28:40|11514.2|11509.2|11515.2|11510.2|11515.7|11510.7|11514.2|11509.2|11
1735316930000|2024-12-27 16:28:50|11515.7|11510.7|11515.2|11510.2|11515.7|11510.7|11514.7|11509.7|4
1735316940000|2024-12-27 16:29:00|11515.7|11510.7|11514.7|11509.7|11515.7|11510.7|11514.2|11509.2|24
1735316950000|2024-12-27 16:29:10|11515.2|11510.2|11514.7|11509.7|11515.2|11510.2|11514.7|11509.7|9
1735316960000|2024-12-27 16:29:20|11514.2|11509.2|11515.7|11510.7|11515.7|11510.7|11514.2|11509.2|6
1735316970000|2024-12-27 16:29:30|11515.2|11510.2|11515.2|11510.2|11515.7|11510.7|11515.2|11510.2|10
1735316980000|2024-12-27 16:29:40|11515.7|11510.7|11516.2|11511.2|11516.2|11511.2|11515.2|11510.2|6
1735316990000|2024-12-27 16:29:50|11516.7|11511.7|11516.7|11511.7|11517.2|11512.2|11516.2|11511.2|35
1735317000000|2024-12-27 16:30:00|11517.7|11510.7|11515.7|11508.7|11517.7|11510.7|11511.7|11504.7|107
1735317010000|2024-12-27 16:30:10|11514.7|11507.7|11514.7|11507.7|11514.7|11508.7|11514.7|11507.7|7
1735317020000|2024-12-27 16:30:20|11515.7|11508.7|11515.7|11508.7|11515.7|11509.7|11514.7|11508.7|10
1735317030000|2024-12-27 16:30:30||11509.7||11509.7||11509.7||11508.7|1
1735317040000|2024-12-27 16:30:40|11516.7|11510.7|11515.7|11509.7|11516.7|11510.7|11515.7|11508.7|5
1735317050000|2024-12-27 16:30:50|11516.7||11516.7||11516.7||11516.7||5
1735317060000|2024-12-27 16:31:00|11517.7|11510.7|11520.7|11513.7|11520.7|11514.7|11517.7|11510.7|6
1735317070000|2024-12-27 16:31:10||11514.7||11514.7||11514.7||11514.7|1
1735317080000|2024-12-27 16:31:20||11513.7||11513.7||11514.7||11513.7|3
1735317090000|2024-12-27 16:31:30|11519.7|11514.7|11520.7|11514.7|11521.7|11514.7|11519.7|11514.7|5
1735317100000|2024-12-27 16:31:40||11513.7||11513.7||11514.7||11513.7|3
1735317110000|2024-12-27 16:31:50|11519.7|11512.7|11519.7|11513.7|11520.7|11513.7|11519.7|11512.7|7
1735317120000|2024-12-27 16:32:00|11520.7|11512.7|11518.7|11512.7|11520.7|11512.7|11518.7|11512.7|4
1735317130000|2024-12-27 16:32:10|11519.7|11513.7|11520.7|11514.7|11520.7|11514.7|11519.7|11513.7|3
1735317140000|2024-12-27 16:32:20||11513.7||11513.7||11513.7||11513.7|6
1735317150000|2024-12-27 16:32:30|11521.7|11514.7|11521.7|11514.7|11521.7|11515.7|11521.7|11514.7|1
1735317160000|2024-12-27 16:32:40|11522.7|11515.7|11522.7|11516.7|11522.7|11516.7|11522.7|11515.7|3
1735317170000|2024-12-27 16:32:50|11523.7|11515.7|11522.7|11515.7|11523.7|11516.7|11522.7|11515.7|4
1735317180000|2024-12-27 16:33:00|11521.7|11516.7|11521.7|11515.7|11523.7|11517.7|11521.7|11515.7|10
1735317190000|2024-12-27 16:33:10|11522.7||11522.7||11522.7||11522.7||15
1735317200000|2024-12-27 16:33:20|11523.7|11516.7|11523.7|11516.7|11523.7|11516.7|11522.7|11515.7|6
1735317210000|2024-12-27 16:33:30|11522.7||11523.7||11523.7||11522.7||3
1735317220000|2024-12-27 16:33:40|11522.7||11522.7||11522.7||11522.7||0
1735317240000|2024-12-27 16:34:00|||||||||1
1735317250000|2024-12-27 16:34:10|11521.7|11515.7|11523.7|11516.7|11523.7|11516.7|11521.7|11515.7|15
1735317260000|2024-12-27 16:34:20|11522.7|11515.7|11521.7|11515.7|11522.7|11515.7|11521.7|11515.7|9
1735317270000|2024-12-27 16:34:30|11522.7|11516.7|11523.7|11517.7|11523.7|11517.7|11522.7|11516.7|2
1735317280000|2024-12-27 16:34:40|11522.7|11516.7|11523.7|11517.7|11523.7|11517.7|11522.7|11516.7|10
1735317290000|2024-12-27 16:34:50|11524.7|11518.7|11523.7|11516.7|11526.7|11519.7|11523.7|11516.7|55
1735317300000|2024-12-27 16:35:00|11525.7|11519.7|11526.7|11520.7|11526.7|11520.7|11525.7|11518.7|43
1735317310000|2024-12-27 16:35:10|11525.7|11519.7|11524.7|11517.7|11525.7|11519.7|11524.7|11517.7|7
1735317320000|2024-12-27 16:35:20|11523.7|11518.7|11523.7|11517.7|11523.7|11518.7|11523.7|11516.7|5
1735317330000|2024-12-27 16:35:30|11522.7|11516.7|11524.7|11518.7|11525.7|11519.7|11522.7|11516.7|9
1735317340000|2024-12-27 16:35:40|11523.7|11517.7|11523.7|11516.7|11524.7|11517.7|11523.7|11516.7|4
1735317350000|2024-12-27 16:35:50||11517.7||11517.7||11517.7||11516.7|4
1735317360000|2024-12-27 16:36:00|11524.7|11518.7|11524.7|11517.7|11524.7|11518.7|11524.7|11517.7|2
1735317370000|2024-12-27 16:36:10|11523.7|11518.7|11523.7|11516.7|11523.7|11518.7|11523.7|11516.7|2
1735317390000|2024-12-27 16:36:30||11517.7||11517.7||11517.7||11517.7|0
1735317400000|2024-12-27 16:36:40|11524.7|11516.7|11525.7|11518.7|11525.7|11518.7|11524.7|11516.7|2
1735317410000|2024-12-27 16:36:50||11519.7||11518.7||11519.7||11518.7|1
1735317420000|2024-12-27 16:37:00|11526.7|11519.7|11526.7|11519.7|11526.7|11519.7|11526.7|11519.7|0
1735317430000|2024-12-27 16:37:10|11525.7|11518.7|11524.7|11518.7|11526.7|11518.7|11524.7|11518.7|5
1735317440000|2024-12-27 16:37:20|11523.7|11517.7|11523.7|11516.7|11523.7|11517.7|11523.7|11516.7|15
1735317460000|2024-12-27 16:37:40||11517.7||11516.7||11517.7||11516.7|0
1735317480000|2024-12-27 16:38:00|11525.7|11517.7|11525.7|11518.7|11525.7|11519.7|11525.7|11517.7|5
1735317490000|2024-12-27 16:38:10|11526.7|11519.7|11525.7|11519.7|11526.7|11519.7|11525.7|11519.7|0
1735317500000|2024-12-27 16:38:20|11527.7|11518.7|11527.7|11520.7|11527.7|11520.7|11527.7|11518.7|4
1735317530000|2024-12-27 16:38:50||11521.7||11521.7||11521.7||11520.7|2
1735317540000|2024-12-27 16:39:00|11528.7||11528.7||11528.7||11528.7||2
1735317550000|2024-12-27 16:39:10|11526.7|11520.7|11525.7|11518.7|11526.7|11520.7|11525.7|11518.7|3
1735317560000|2024-12-27 16:39:20|11524.7|11517.7|11525.7|11518.7|11525.7|11518.7|11524.7|11517.7|0
1735317570000|2024-12-27 16:39:30|11524.7|11519.7|11526.7|11519.7|11526.7|11519.7|11524.7|11518.7|4
1735317590000|2024-12-27 16:39:50|11525.7|11518.7|11526.7|11519.7|11526.7|11519.7|11525.7|11518.7|1
1735317600000|2024-12-27 16:40:00|11527.7|11520.7|11525.7|11519.7|11527.7|11520.7|11525.7|11519.7|0
1735317610000|2024-12-27 16:40:10||11518.7||11518.7||11518.7||11518.7|0
1735317630000|2024-12-27 16:40:30|11527.7|11519.7|11526.7|11519.7|11527.7|11520.7|11526.7|11519.7|1
1735317640000|2024-12-27 16:40:40|11525.7|11518.7|11527.7|11520.7|11527.7|11520.7|11525.7|11518.7|3
1735317650000|2024-12-27 16:40:50|11525.7|11518.7|11525.7|11518.7|11525.7|11518.7|11525.7|11518.7|7
1735317660000|2024-12-27 16:41:00|11524.7|11517.7|11522.7|11515.7|11524.7|11517.7|11521.7|11514.7|0
1735317680000|2024-12-27 16:41:20|11523.7|11516.7|11521.7|11515.7|11523.7|11516.7|11521.7|11515.7|5
1735317700000|2024-12-27 16:41:40|11522.7|11514.7|11522.7|11515.7|11522.7|11516.7|11522.7|11514.7|8
1735317710000|2024-12-27 16:41:50|11521.7||11522.7||11522.7||11521.7||0
1735317720000|2024-12-27 16:42:00|11521.7|11514.7|11522.7|11515.7|11522.7|11515.7|11521.7|11514.7|1
1735317730000|2024-12-27 16:42:10|11523.7|11516.7|11523.7|11516.7|11523.7|11516.7|11523.7|11516.7|0
1735317740000|2024-12-27 16:42:20||11515.7||11516.7||11516.7||11515.7|0
1735317750000|2024-12-27 16:42:30|11522.7|11515.7|11522.7|11515.7|11522.7|11515.7|11521.7|11515.7|2
1735317760000|2024-12-27 16:42:40|11521.7|11516.7|11522.7|11515.7|11522.7|11516.7|11521.7|11514.7|9
1735317780000|2024-12-27 16:43:00|11521.7|11514.7|11521.7|11514.7|11521.7|11514.7|11521.7|11514.7|0
1735317790000|2024-12-27 16:43:10||11515.7||11514.7||11515.7||11514.7|0
1735317800000|2024-12-27 16:43:20||11515.7||11514.7||11515.7||11514.7|0
1735317810000|2024-12-27 16:43:30|11520.7|11515.7|11520.7|11514.7|11520.7|11515.7|11520.7|11514.7|0
1735317820000|2024-12-27 16:43:40||11513.7||11514.7||11514.7||11513.7|1
1735317830000|2024-12-27 16:43:50||11513.7||11514.7||11514.7||11513.7|1
1735317840000|2024-12-27 16:44:00|11521.7||11521.7||11521.7||11521.7||4
1735317850000|2024-12-27 16:44:10|11520.7|11513.7|11520.7|11513.7|11520.7|11513.7|11520.7|11513.7|2
1735317860000|2024-12-27 16:44:20|11521.7|11514.7|11520.7|11513.7|11521.7|11514.7|11520.7|11513.7|0
1735317870000|2024-12-27 16:44:30|11519.7|11514.7|11520.7|11514.7|11520.7|11514.7|11519.7|11513.7|0
1735317880000|2024-12-27 16:44:40|11519.7|11513.7|11519.7|11512.7|11519.7|11513.7|11519.7|11512.7|4
1735317890000|2024-12-27 16:44:50|11518.7||11518.7||11518.7||11518.7||0
1735317900000|2024-12-27 16:45:00|11517.7|11511.7|11518.7|11511.7|11518.7|11511.7|11517.7|11511.7|4
1735317910000|2024-12-27 16:45:10|11517.7|11510.7|11517.7|11510.7|11518.7|11510.7|11516.7|11510.7|3
1735317930000|2024-12-27 16:45:30|11516.7||11517.7||11517.7||11516.7||1
1735317950000|2024-12-27 16:45:50|11518.7|11511.7|11518.7|11511.7|11519.7|11512.7|11518.7|11511.7|3
1735317970000|2024-12-27 16:46:10|11517.7||11518.7||11518.7||11517.7||0
1735317990000|2024-12-27 16:46:30|11517.7|11510.7|11517.7|11510.7|11517.7|11510.7|11517.7|11510.7|0
1735318010000|2024-12-27 16:46:50|11516.7|11511.7|11517.7|11510.7|11518.7|11511.7|11516.7|11510.7|4
1735318020000|2024-12-27 16:47:00|11518.7|11511.7|11518.7|11511.7|11518.7|11511.7|11518.7|11511.7|2
1735318040000|2024-12-27 16:47:20|11517.7|11512.7|11517.7|11511.7|11518.7|11512.7|11517.7|11511.7|2
1735318050000|2024-12-27 16:47:30|11518.7|11510.7|11517.7|11510.7|11518.7|11510.7|11517.7|11510.7|0
1735318070000|2024-12-27 16:47:50|11516.7||11516.7||11516.7||11516.7||0
1735318080000|2024-12-27 16:48:00|11517.7|11509.7|11517.7|11510.7|11517.7|11510.7|11517.7|11509.7|4
1735318090000|2024-12-27 16:48:10||11511.7||11510.7||11511.7||11510.7|0
1735318100000|2024-12-27 16:48:20|11516.7|11509.7|11516.7|11509.7|11516.7|11509.7|11516.7|11509.7|0
1735318110000|2024-12-27 16:48:30|11517.7|11510.7|11517.7|11510.7|11517.7|11510.7|11517.7|11510.7|0
1735318120000|2024-12-27 16:48:40||11509.7||11510.7||11510.7||11509.7|0
1735318130000|2024-12-27 16:48:50|11516.7|11509.7|11516.7|11509.7|11516.7|11509.7|11516.7|11509.7|4
1735318140000|2024-12-27 16:49:00|11515.7||11516.7||11516.7||11515.7||0
1735318160000|2024-12-27 16:49:20|11514.7|11510.7|11513.7|11507.7|11514.7|11510.7|11513.7|11507.7|8
1735318170000|2024-12-27 16:49:30||11506.7||11506.7||11506.7||11506.7|2
1735318180000|2024-12-27 16:49:40||11507.7||11506.7||11507.7||11506.7|0
1735318190000|2024-12-27 16:49:50|11512.7|11505.7|11512.7|11505.7|11512.7|11505.7|11512.7|11505.7|6
1735318200000|2024-12-27 16:50:00||11506.7||11505.7||11506.7||11505.7|0
1735318210000|2024-12-27 16:50:10|11511.7|11504.7|11510.7|11503.7|11511.7|11504.7|11510.7|11503.7|1
1735318220000|2024-12-27 16:50:20|11509.7|11502.7|11509.7|11502.7|11509.7|11502.7|11509.7|11502.7|0
1735318230000|2024-12-27 16:50:30|11508.7|11501.7|11508.7|11501.7|11508.7|11502.7|11508.7|11501.7|2
1735318240000|2024-12-27 16:50:40|11507.7|11500.7|11505.7|11499.7|11507.7|11500.7|11505.7|11499.7|2
1735318250000|2024-12-27 16:50:50|11504.7|11498.7|11505.7|11498.7|11505.7|11498.7|11504.7|11498.7|0
1735318260000|2024-12-27 16:51:00|11504.7|11497.7|11504.7|11498.7|11504.7|11498.7|11504.7|11497.7|0
1735318270000|2024-12-27 16:51:10|11505.7|11497.7|11503.7|11496.7|11505.7|11498.7|11503.7|11496.7|0
1735318280000|2024-12-27 16:51:20|11502.7|11497.7|11502.7|11495.7|11502.7|11497.7|11502.7|11495.7|0
1735318290000|2024-12-27 16:51:30|11501.7|11496.7|11501.7|11494.7|11501.7|11496.7|11501.7|11494.7|3
1735318300000|2024-12-27 16:51:40||11495.7||11494.7||11495.7||11494.7|0
1735318320000|2024-12-27 16:52:00|11500.7|11492.7|11496.7|11490.7|11500.7|11492.7|11496.7|11490.7|1
1735318330000|2024-12-27 16:52:10||11489.7||11489.7||11489.7||11489.7|0
1735318340000|2024-12-27 16:52:20|11495.7|11488.7|11495.7|11488.7|11495.7|11488.7|11495.7|11488.7|0
1735318350000|2024-12-27 16:52:30|11494.7|11489.7|11495.7|11488.7|11495.7|11489.7|11494.7|11488.7|0
1735318360000|2024-12-27 16:52:40|11496.7|11489.7|11497.7|11490.7|11498.7|11491.7|11496.7|11489.7|11
1735318370000|2024-12-27 16:52:50|11496.7||11496.7||11496.7||11496.7||0
1735318380000|2024-12-27 16:53:00|11497.7||11497.7||11497.7||11497.7||0
1735318390000|2024-12-27 16:53:10|11496.7|11491.7|11497.7|11490.7|11497.7|11491.7|11496.7|11490.7|0
1735318400000|2024-12-27 16:53:20|11496.7||11496.7||11496.7||11496.7||0
1735318410000|2024-12-27 16:53:30||11489.7||11489.7||11489.7||11489.7|0
1735318420000|2024-12-27 16:53:40|11495.7||11496.7||11496.7||11495.7||0
1735318430000|2024-12-27 16:53:50|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|0
1735318440000|2024-12-27 16:54:00|11496.7|11489.7|11497.7|11490.7|11497.7|11490.7|11496.7|11489.7|0
1735318450000|2024-12-27 16:54:10|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|11495.7|11489.7|1
1735318460000|2024-12-27 16:54:20||11490.7||11489.7||11490.7||11489.7|0
1735318470000|2024-12-27 16:54:30|11495.7||11496.7||11496.7||11495.7||0
1735318500000|2024-12-27 16:55:00|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|0
1735318520000|2024-12-27 16:55:20|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|0
1735318530000|2024-12-27 16:55:30|11495.7|11488.7|11495.7|11488.7|11496.7|11488.7|11495.7|11488.7|0
1735318550000|2024-12-27 16:55:50|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|11495.7|11489.7|0
1735318560000|2024-12-27 16:56:00|11495.7|11488.7|11496.7|11489.7|11496.7|11489.7|11495.7|11488.7|0
1735318570000|2024-12-27 16:56:10|11497.7|11490.7|11496.7|11489.7|11497.7|11491.7|11496.7|11489.7|2
1735318580000|2024-12-27 16:56:20|11495.7|11488.7|11494.7|11487.7|11495.7|11488.7|11494.7|11487.7|0
1735318590000|2024-12-27 16:56:30|11495.7|11488.7|11496.7|11489.7|11496.7|11489.7|11495.7|11488.7|1
1735318600000|2024-12-27 16:56:40|11497.7|11490.7|11496.7|11489.7|11497.7|11490.7|11496.7|11489.7|2
1735318610000|2024-12-27 16:56:50|11497.7|11490.7|11496.7|11489.7|11497.7|11490.7|11496.7|11489.7|3
1735318620000|2024-12-27 16:57:00|11497.7|11490.7|11498.7|11491.7|11498.7|11491.7|11497.7|11490.7|1
1735318630000|2024-12-27 16:57:10|11499.7||11498.7||11499.7||11498.7||0
1735318640000|2024-12-27 16:57:20|11499.7||11498.7||11499.7||11498.7||0
1735318660000|2024-12-27 16:57:40|11497.7||11498.7||11498.7||11497.7||0
1735318680000|2024-12-27 16:58:00|11499.7||11498.7||11499.7||11498.7||0
1735318690000|2024-12-27 16:58:10|11499.7||11498.7||11499.7||11497.7||2
1735318700000|2024-12-27 16:58:20|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|11497.7|11489.7|2
1735318720000|2024-12-27 16:58:40|11498.7|11491.7|11499.7|11493.7|11499.7|11493.7|11498.7|11491.7|8
1735318730000|2024-12-27 16:58:50|11500.7||11500.7||11500.7||11500.7||6
1735318740000|2024-12-27 16:59:00|11499.7||11500.7||11500.7||11499.7||2
1735318750000|2024-12-27 16:59:10|11499.7|11492.7|11499.7|11492.7|11499.7|11492.7|11499.7|11492.7|2
1735318760000|2024-12-27 16:59:20||11493.7||11493.7||11493.7||11493.7|0
1735318770000|2024-12-27 16:59:30||11492.7||11492.7||11492.7||11492.7|0
1735318790000|2024-12-27 16:59:50|11498.7|11491.7|11498.7|11491.7|11498.7|11491.7|11498.7|11491.7|1
1735318800000|2024-12-27 17:00:00|11497.7|11490.7|11498.7|11491.7|11499.7|11492.7|11497.7|11490.7|8
1735318810000|2024-12-27 17:00:10|11499.7|11492.7|11499.7|11492.7|11499.7|11492.7|11499.7|11492.7|0
1735318840000|2024-12-27 17:00:40||11493.7||11493.7||11493.7||11493.7|0
1735318850000|2024-12-27 17:00:50|11500.7|11492.7|11499.7|11492.7|11500.7|11492.7|11499.7|11492.7|0
1735318860000|2024-12-27 17:01:00|11500.7|11493.7|11500.7|11493.7|11500.7|11493.7|11500.7|11493.7|1
1735318870000|2024-12-27 17:01:10|11501.7|11494.7|11501.7|11494.7|11501.7|11494.7|11501.7|11494.7|3
1735318920000|2024-12-27 17:02:00|11500.7|11495.7|11501.7|11494.7|11501.7|11495.7|11500.7|11494.7|1
1735318930000|2024-12-27 17:02:10|11500.7||11501.7||11501.7||11500.7||1
1735318940000|2024-12-27 17:02:20|11500.7||11500.7||11501.7||11500.7||0
1735318950000|2024-12-27 17:02:30|11501.7|11493.7|11500.7|11493.7|11501.7|11493.7|11499.7|11493.7|0
1735318980000|2024-12-27 17:03:00||11494.7||11494.7||11494.7||11494.7|0
1735318990000|2024-12-27 17:03:10|11501.7||11501.7||11501.7||11501.7||2
1735319000000|2024-12-27 17:03:20|11500.7|11493.7|11500.7|11493.7|11500.7|11493.7|11500.7|11493.7|0
1735319010000|2024-12-27 17:03:30|11499.7|11492.7|11499.7|11492.7|11499.7|11492.7|11499.7|11492.7|0
1735319030000|2024-12-27 17:03:50|11500.7|11493.7|11500.7|11493.7|11500.7|11493.7|11500.7|11493.7|0
1735319050000|2024-12-27 17:04:10|11499.7|11492.7|11500.7|11493.7|11500.7|11493.7|11499.7|11492.7|0
1735319070000|2024-12-27 17:04:30|11499.7||11499.7||11499.7||11499.7||0
1735319080000|2024-12-27 17:04:40|11500.7||11500.7||11500.7||11500.7||0
1735319090000|2024-12-27 17:04:50||11494.7||11494.7||11494.7||11494.7|0
1735319100000|2024-12-27 17:05:00|11499.7|11492.7|11500.7|11493.7|11500.7|11493.7|11499.7|11492.7|2
1735319120000|2024-12-27 17:05:20|11499.7|11492.7|11500.7|11493.7|11500.7|11493.7|11499.7|11492.7|0
1735319130000|2024-12-27 17:05:30|11501.7|11494.7|11500.7|11493.7|11501.7|11494.7|11500.7|11493.7|0
1735319150000|2024-12-27 17:05:50|11499.7|11492.7|11499.7|11492.7|11499.7|11492.7|11499.7|11492.7|0
1735319160000|2024-12-27 17:06:00|11500.7|11493.7|11500.7|11493.7|11500.7|11493.7|11500.7|11493.7|0
1735319180000|2024-12-27 17:06:20|11499.7|11492.7|11500.7|11493.7|11500.7|11493.7|11499.7|11492.7|0
1735319210000|2024-12-27 17:06:50|11499.7|11492.7|11499.7|11492.7|11499.7|11492.7|11499.7|11492.7|0
1735319220000|2024-12-27 17:07:00|11498.7|11491.7|11498.7|11491.7|11498.7|11491.7|11498.7|11491.7|0
1735319230000|2024-12-27 17:07:10|11497.7|11492.7|11498.7|11492.7|11498.7|11492.7|11497.7|11492.7|0
1735319240000|2024-12-27 17:07:20|11499.7||11499.7||11499.7||11499.7||1
1735319250000|2024-12-27 17:07:30|11498.7|11491.7|11498.7|11491.7|11498.7|11491.7|11498.7|11491.7|0
1735319260000|2024-12-27 17:07:40|11497.7|11490.7|11494.7|11487.7|11497.7|11490.7|11494.7|11487.7|5
1735319270000|2024-12-27 17:07:50|11493.7||11493.7||11494.7||11493.7||0
1735319280000|2024-12-27 17:08:00|11494.7|11486.7|11493.7|11486.7|11494.7|11486.7|11493.7|11486.7|1
1735319290000|2024-12-27 17:08:10|11494.7|11487.7|11493.7|11486.7|11494.7|11487.7|11493.7|11486.7|0
1735319300000|2024-12-27 17:08:20|11494.7||11493.7||11494.7||11492.7||0
1735319310000|2024-12-27 17:08:30|11494.7|11487.7|11493.7|11486.7|11494.7|11487.7|11493.7|11486.7|0
1735319320000|2024-12-27 17:08:40|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|0
1735319330000|2024-12-27 17:08:50|11495.7|11488.7|11495.7|11488.7|11495.7|11488.7|11494.7|11488.7|0
1735319340000|2024-12-27 17:09:00|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|0
1735319350000|2024-12-27 17:09:10|11495.7|11488.7|11495.7|11488.7|11495.7|11488.7|11495.7|11488.7|0
1735319370000|2024-12-27 17:09:30|11496.7|11489.7|11496.7|11489.7|11497.7|11490.7|11496.7|11489.7|2
1735319390000|2024-12-27 17:09:50|11497.7|11490.7|11496.7|11489.7|11497.7|11490.7|11496.7|11489.7|1
1735319400000|2024-12-27 17:10:00|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|0
1735319410000|2024-12-27 17:10:10|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|0
1735319420000|2024-12-27 17:10:20|11497.7|11490.7|11496.7|11489.7|11497.7|11490.7|11496.7|11489.7|0
1735319430000|2024-12-27 17:10:30|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|0
1735319440000|2024-12-27 17:10:40|11496.7|11489.7|11496.7|11489.7|11497.7|11489.7|11496.7|11489.7|0
1735319460000|2024-12-27 17:11:00|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|0
1735319480000|2024-12-27 17:11:20|11498.7|11491.7|11498.7|11491.7|11498.7|11491.7|11498.7|11491.7|0
1735319490000|2024-12-27 17:11:30|11497.7|11490.7|11496.7|11490.7|11497.7|11490.7|11496.7|11490.7|0
1735319500000|2024-12-27 17:11:40|11495.7|11489.7|11495.7|11488.7|11495.7|11489.7|11495.7|11488.7|1
1735319510000|2024-12-27 17:11:50|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|0
1735319520000|2024-12-27 17:12:00|11495.7|11488.7|11495.7|11488.7|11495.7|11488.7|11495.7|11488.7|0
1735319530000|2024-12-27 17:12:10|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|0
1735319540000|2024-12-27 17:12:20|11497.7|11490.7|11496.7|11489.7|11497.7|11490.7|11496.7|11489.7|0
1735319550000|2024-12-27 17:12:30|11495.7|11488.7|11496.7|11489.7|11496.7|11489.7|11495.7|11488.7|0
1735319560000|2024-12-27 17:12:40|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|0
1735319580000|2024-12-27 17:13:00|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|0
1735319590000|2024-12-27 17:13:10||11490.7||11490.7||11490.7||11490.7|0
1735319600000|2024-12-27 17:13:20||11489.7||11489.7||11489.7||11489.7|0
1735319610000|2024-12-27 17:13:30||11490.7||11489.7||11490.7||11489.7|0
1735319630000|2024-12-27 17:13:50||11490.7||11490.7||11490.7||11490.7|0
1735319640000|2024-12-27 17:14:00|11495.7|11489.7|11495.7|11489.7|11496.7|11489.7|11495.7|11489.7|2
1735319650000|2024-12-27 17:14:10|11496.7|11488.7|11495.7|11487.7|11496.7|11488.7|11494.7|11487.7|1
1735319660000|2024-12-27 17:14:20|11494.7||11494.7||11494.7||11494.7||0
1735319670000|2024-12-27 17:14:30||11486.7||11487.7||11487.7||11486.7|0
1735319680000|2024-12-27 17:14:40|11495.7||11495.7||11495.7||11495.7||0
1735319690000|2024-12-27 17:14:50||11488.7||11487.7||11488.7||11487.7|0
1735319700000|2024-12-27 17:15:00||11488.7||11487.7||11488.7||11487.7|0
1735319720000|2024-12-27 17:15:20|11496.7|11488.7|11496.7|11488.7|11496.7|11488.7|11496.7|11488.7|0
1735319730000|2024-12-27 17:15:30|11495.7||11495.7||11495.7||11495.7||0
1735319740000|2024-12-27 17:15:40|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|0
1735319760000|2024-12-27 17:16:00|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|0
1735319770000|2024-12-27 17:16:10|11494.7||11493.7||11494.7||11493.7||0
1735319780000|2024-12-27 17:16:20|11492.7|11485.7|11493.7|11486.7|11493.7|11486.7|11492.7|11485.7|0
1735319810000|2024-12-27 17:16:50|11492.7|11485.7|11492.7|11485.7|11492.7|11485.7|11492.7|11485.7|0
1735319820000|2024-12-27 17:17:00|11491.7||11492.7||11492.7||11491.7||0
1735319840000|2024-12-27 17:17:20|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|1
1735319850000|2024-12-27 17:17:30|11492.7|11485.7|11493.7|11486.7|11493.7|11486.7|11492.7|11485.7|0
1735319860000|2024-12-27 17:17:40||11485.7||11485.7||11485.7||11485.7|0
1735319870000|2024-12-27 17:17:50|11492.7||11492.7||11492.7||11492.7||0
1735319880000|2024-12-27 17:18:00|11493.7||11492.7||11493.7||11492.7||0
1735319890000|2024-12-27 17:18:10|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|0
1735319900000|2024-12-27 17:18:20|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|0
1735319910000|2024-12-27 17:18:30|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|0
1735319930000|2024-12-27 17:18:50|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|11493.7|11487.7|0
1735319950000|2024-12-27 17:19:10|11493.7|11485.7|11492.7|11485.7|11493.7|11485.7|11492.7|11485.7|3
1735319960000|2024-12-27 17:19:20|11491.7||11491.7||11491.7||11491.7||0
1735319980000|2024-12-27 17:19:40|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|4
1735320010000|2024-12-27 17:20:10|11489.7||11489.7||11489.7||11489.7||0
1735320020000|2024-12-27 17:20:20|11490.7|11484.7|11490.7|11484.7|11490.7|11484.7|11490.7|11484.7|0
1735320030000|2024-12-27 17:20:30||11483.7||11483.7||11483.7||11482.7|1
1735320040000|2024-12-27 17:20:40|11489.7|11482.7|11489.7|11482.7|11490.7|11482.7|11489.7|11482.7|2
1735320060000|2024-12-27 17:21:00||11483.7||11482.7||11483.7||11482.7|0
1735320080000|2024-12-27 17:21:20|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|1
1735320090000|2024-12-27 17:21:30|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|0
1735320100000|2024-12-27 17:21:40|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|0
1735320110000|2024-12-27 17:21:50|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|0
1735320120000|2024-12-27 17:22:00|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|0
1735320130000|2024-12-27 17:22:10|11489.7|11482.7|11490.7|11483.7|11490.7|11483.7|11489.7|11482.7|2
1735320150000|2024-12-27 17:22:30|11491.7|11484.7|11493.7|11486.7|11493.7|11486.7|11491.7|11484.7|1
1735320160000|2024-12-27 17:22:40|11492.7|11485.7|11492.7|11485.7|11492.7|11485.7|11492.7|11485.7|1
1735320180000|2024-12-27 17:23:00|11493.7|11486.7|11493.7|11486.7|11494.7|11487.7|11493.7|11486.7|0
1735320190000|2024-12-27 17:23:10|11492.7|11485.7|11492.7|11485.7|11492.7|11485.7|11492.7|11485.7|0
1735320200000|2024-12-27 17:23:20|11491.7|11484.7|11491.7|11484.7|11492.7|11484.7|11491.7|11484.7|0
1735320220000|2024-12-27 17:23:40|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|0
1735320250000|2024-12-27 17:24:10|11491.7|11484.7|11490.7|11483.7|11491.7|11484.7|11490.7|11483.7|0
1735320280000|2024-12-27 17:24:40||11482.7||11483.7||11483.7||11482.7|0
1735320300000|2024-12-27 17:25:00|11491.7|11484.7|11492.7|11485.7|11492.7|11485.7|11491.7|11484.7|0
1735320320000|2024-12-27 17:25:20|11493.7|11486.7|11492.7|11485.7|11493.7|11486.7|11492.7|11485.7|0
1735320340000|2024-12-27 17:25:40|11491.7|11484.7|11492.7|11485.7|11492.7|11485.7|11491.7|11484.7|0
1735320370000|2024-12-27 17:26:10|11493.7|11486.7|11493.7|11486.7|11494.7|11486.7|11493.7|11486.7|0
1735320380000|2024-12-27 17:26:20|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|0
1735320390000|2024-12-27 17:26:30|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|0
1735320400000|2024-12-27 17:26:40|11494.7|11487.7|11496.7|11489.7|11496.7|11489.7|11494.7|11487.7|2
1735320410000|2024-12-27 17:26:50|11495.7|11487.7|11494.7|11487.7|11495.7|11487.7|11494.7|11487.7|1
1735320420000|2024-12-27 17:27:00|11495.7|11488.7|11495.7|11487.7|11495.7|11488.7|11494.7|11487.7|0
1735320430000|2024-12-27 17:27:10|11494.7|11486.7|11494.7|11486.7|11494.7|11486.7|11493.7|11486.7|0
1735320440000|2024-12-27 17:27:20|11495.7|11487.7|11494.7|11487.7|11495.7|11487.7|11494.7|11487.7|0
1735320450000|2024-12-27 17:27:30|11495.7|11488.7|11495.7|11487.7|11495.7|11488.7|11494.7|11487.7|0
1735320460000|2024-12-27 17:27:40|11494.7|11488.7|11494.7|11487.7|11494.7|11488.7|11494.7|11487.7|0
1735320480000|2024-12-27 17:28:00|11493.7|11486.7|11493.7|11486.7|11494.7|11486.7|11492.7|11486.7|0
1735320490000|2024-12-27 17:28:10|11492.7||11492.7||11492.7||11492.7||0
1735320500000|2024-12-27 17:28:20|11491.7|11485.7|11492.7|11485.7|11492.7|11485.7|11491.7|11485.7|2
1735320530000|2024-12-27 17:28:50|11491.7|11484.7|11491.7|11484.7|11491.7|11484.7|11491.7|11484.7|2
1735320550000|2024-12-27 17:29:10|11492.7|11485.7|11492.7|11485.7|11492.7|11485.7|11492.7|11485.7|2
1735320560000|2024-12-27 17:29:20|11491.7|11484.7|11491.7|11484.7|11491.7|11484.7|11491.7|11484.7|2
1735320570000|2024-12-27 17:29:30|11492.7|11485.7|11492.7|11485.7|11492.7|11485.7|11492.7|11485.7|0
1735320580000|2024-12-27 17:29:40|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|0
1735320590000|2024-12-27 17:29:50|11492.7|11485.7|11492.7|11485.7|11493.7|11486.7|11492.7|11485.7|0
1735320600000|2024-12-27 17:30:00|11493.7|11486.7|11493.7|11487.7|11493.7|11487.7|11493.7|11486.7|0
1735320610000|2024-12-27 17:30:10|11494.7|11486.7|11495.7|11488.7|11495.7|11488.7|11494.7|11486.7|1
1735320620000|2024-12-27 17:30:20|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|0
1735320640000|2024-12-27 17:30:40|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|0
1735320650000|2024-12-27 17:30:50|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|0
1735320660000|2024-12-27 17:31:00|11495.7|11488.7|11494.7|11487.7|11495.7|11488.7|11494.7|11487.7|0
1735320670000|2024-12-27 17:31:10|11495.7|11489.7|11495.7|11489.7|11495.7|11489.7|11495.7|11489.7|1
1735320680000|2024-12-27 17:31:20|11496.7||11496.7||11496.7||11496.7||0
1735320690000|2024-12-27 17:31:30|||||||||4
1735320700000|2024-12-27 17:31:40|11497.7|11490.7|11498.7|11491.7|11498.7|11491.7|11497.7|11490.7|2
1735320720000|2024-12-27 17:32:00|11497.7||11498.7||11498.7||11497.7||0
1735320730000|2024-12-27 17:32:10|11497.7|11490.7|11497.7|11490.7|11497.7|11490.7|11496.7|11489.7|0
1735320740000|2024-12-27 17:32:20|11498.7|11491.7|11497.7|11490.7|11498.7|11491.7|11497.7|11490.7|0
1735320750000|2024-12-27 17:32:30|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|11496.7|11489.7|0
1735320760000|2024-12-27 17:32:40||11490.7||11489.7||11490.7||11489.7|2
1735320780000|2024-12-27 17:33:00|11495.7|11488.7|11495.7|11489.7|11496.7|11489.7|11495.7|11488.7|0
1735320790000|2024-12-27 17:33:10|11496.7|11490.7|11496.7|11489.7|11497.7|11490.7|11496.7|11489.7|3
1735320800000|2024-12-27 17:33:20|11495.7|11488.7|11495.7|11489.7|11495.7|11489.7|11495.7|11488.7|0
1735320810000|2024-12-27 17:33:30||11488.7||11488.7||11488.7||11488.7|0
1735320820000|2024-12-27 17:33:40|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|0
1735320830000|2024-12-27 17:33:50|11495.7|11488.7|11494.7|11487.7|11495.7|11488.7|11494.7|11487.7|0
1735320840000|2024-12-27 17:34:00|11495.7|11488.7|11494.7|11487.7|11495.7|11488.7|11494.7|11487.7|0
1735320860000|2024-12-27 17:34:20|11493.7|11486.7|11494.7|11487.7|11494.7|11487.7|11493.7|11486.7|0
1735320870000|2024-12-27 17:34:30|11495.7|11488.7|11495.7|11488.7|11495.7|11488.7|11495.7|11488.7|0
1735320880000|2024-12-27 17:34:40||11489.7||11488.7||11489.7||11488.7|0
1735320890000|2024-12-27 17:34:50|11493.7|11486.7|11493.7|11486.7|11494.7|11486.7|11493.7|11486.7|10
1735320920000|2024-12-27 17:35:20||11487.7||11487.7||11487.7||11487.7|2
1735320930000|2024-12-27 17:35:30|11492.7|11486.7|11491.7|11485.7|11492.7|11486.7|11491.7|11485.7|0
1735320940000|2024-12-27 17:35:40|11492.7|11484.7|11492.7|11485.7|11492.7|11485.7|11492.7|11484.7|3
1735320970000|2024-12-27 17:36:10|11491.7|11484.7|11488.7|11481.7|11491.7|11484.7|11488.7|11480.7|2
1735320980000|2024-12-27 17:36:20|11489.7|11482.7|11488.7|11481.7|11489.7|11482.7|11488.7|11481.7|0
1735320990000|2024-12-27 17:36:30|11489.7||11488.7||11489.7||11488.7||0
1735321000000|2024-12-27 17:36:40|11487.7|11480.7|11486.7|11479.7|11488.7|11480.7|11486.7|11479.7|2
1735321010000|2024-12-27 17:36:50||11480.7||11480.7||11480.7||11480.7|0
1735321030000|2024-12-27 17:37:10|11485.7|11479.7|11486.7|11479.7|11486.7|11479.7|11485.7|11479.7|3
1735321040000|2024-12-27 17:37:20|11485.7|11478.7|11485.7|11478.7|11486.7|11478.7|11485.7|11478.7|0
1735321050000|2024-12-27 17:37:30|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|0
1735321070000|2024-12-27 17:37:50|11483.7|11476.7|11484.7|11477.7|11484.7|11477.7|11483.7|11476.7|0
1735321080000|2024-12-27 17:38:00|11483.7|11476.7|11483.7|11476.7|11484.7|11477.7|11483.7|11476.7|0
1735321090000|2024-12-27 17:38:10||11477.7||11476.7||11477.7||11476.7|0
1735321100000|2024-12-27 17:38:20|11482.7|11477.7|11483.7|11476.7|11484.7|11477.7|11482.7|11476.7|2
1735321110000|2024-12-27 17:38:30|11482.7|11475.7|11482.7|11475.7|11483.7|11475.7|11482.7|11475.7|0
1735321120000|2024-12-27 17:38:40|11483.7|11476.7|11483.7|11476.7|11484.7|11477.7|11483.7|11476.7|0
1735321140000|2024-12-27 17:39:00|11484.7|11477.7|11484.7|11477.7|11485.7|11478.7|11484.7|11477.7|0
1735321180000|2024-12-27 17:39:40|11483.7|11476.7|11483.7|11476.7|11483.7|11476.7|11483.7|11476.7|0
1735321190000|2024-12-27 17:39:50|11484.7|11477.7|11483.7|11477.7|11484.7|11477.7|11483.7|11476.7|0
1735321200000|2024-12-27 17:40:00|11484.7|11478.7|11484.7|11477.7|11485.7|11478.7|11484.7|11477.7|1
1735321210000|2024-12-27 17:40:10||11478.7||11477.7||11478.7||11477.7|0
1735321220000|2024-12-27 17:40:20||11478.7||11478.7||11478.7||11478.7|0
1735321230000|2024-12-27 17:40:30||11477.7||11477.7||11477.7||11477.7|2
1735321240000|2024-12-27 17:40:40|11483.7||11483.7||11483.7||11483.7||0
1735321250000|2024-12-27 17:40:50|11484.7|11478.7|11485.7|11478.7|11485.7|11478.7|11484.7|11478.7|1
1735321260000|2024-12-27 17:41:00||11479.7||11478.7||11479.7||11478.7|4
1735321270000|2024-12-27 17:41:10|11484.7|11476.7|11484.7|11477.7|11484.7|11477.7|11483.7|11476.7|3
1735321290000|2024-12-27 17:41:30|11485.7|11478.7|11485.7|11478.7|11485.7|11478.7|11485.7|11478.7|0
1735321300000|2024-12-27 17:41:40|11484.7||11485.7||11485.7||11484.7||0
1735321310000|2024-12-27 17:41:50|11486.7|11479.7|11486.7|11479.7|11486.7|11479.7|11486.7|11479.7|0
1735321320000|2024-12-27 17:42:00|11485.7|11478.7|11486.7|11478.7|11486.7|11478.7|11485.7|11478.7|1
1735321330000|2024-12-27 17:42:10|11485.7|11479.7|11486.7|11479.7|11486.7|11479.7|11485.7|11479.7|0
1735321340000|2024-12-27 17:42:20|11485.7|11478.7|11485.7|11478.7|11485.7|11478.7|11485.7|11478.7|0
1735321390000|2024-12-27 17:43:10|11486.7|11479.7|11485.7|11478.7|11486.7|11479.7|11485.7|11478.7|2
1735321420000|2024-12-27 17:43:40|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|1
1735321470000|2024-12-27 17:44:30||11478.7||11477.7||11478.7||11477.7|0
1735321480000|2024-12-27 17:44:40||11478.7||11478.7||11478.7||11478.7|0
1735321490000|2024-12-27 17:44:50|11485.7|11477.7|11485.7|11478.7|11485.7|11478.7|11485.7|11477.7|1
1735321530000|2024-12-27 17:45:30|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|0
1735321540000|2024-12-27 17:45:40|11485.7|11478.7|11486.7|11479.7|11486.7|11479.7|11485.7|11478.7|0
1735321550000|2024-12-27 17:45:50||11478.7||11478.7||11478.7||11478.7|0
1735321560000|2024-12-27 17:46:00|11485.7|11479.7|11486.7|11479.7|11486.7|11479.7|11485.7|11479.7|1
1735321570000|2024-12-27 17:46:10|11485.7||11486.7||11486.7||11485.7||0
1735321590000|2024-12-27 17:46:30|11485.7|11478.7|11485.7|11478.7|11486.7|11478.7|11485.7|11478.7|4
1735321600000|2024-12-27 17:46:40|11486.7|11479.7|11486.7|11479.7|11486.7|11479.7|11486.7|11479.7|1
1735321610000|2024-12-27 17:46:50|11485.7|11478.7|11485.7|11478.7|11485.7|11478.7|11485.7|11478.7|0
1735321620000|2024-12-27 17:47:00|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|0
1735321630000|2024-12-27 17:47:10|11483.7|11476.7|11483.7|11476.7|11483.7|11476.7|11483.7|11476.7|1
1735321650000|2024-12-27 17:47:30|11482.7|11475.7|11481.7|11474.7|11482.7|11475.7|11481.7|11474.7|2
1735321660000|2024-12-27 17:47:40||11475.7||11474.7||11475.7||11474.7|0
1735321670000|2024-12-27 17:47:50|11483.7|11476.7|11483.7|11476.7|11483.7|11476.7|11483.7|11476.7|3
1735321690000|2024-12-27 17:48:10|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|0
1735321700000|2024-12-27 17:48:20|11483.7|11476.7|11484.7|11476.7|11484.7|11476.7|11483.7|11476.7|1
1735321710000|2024-12-27 17:48:30|11485.7|11477.7|11484.7|11477.7|11485.7|11477.7|11484.7|11477.7|0
1735321760000|2024-12-27 17:49:20||11476.7||11477.7||11477.7||11476.7|0
1735321800000|2024-12-27 17:50:00|11485.7|11478.7|11486.7|11479.7|11486.7|11479.7|11485.7|11478.7|3
1735321810000|2024-12-27 17:50:10|11487.7|11480.7|11488.7|11481.7|11488.7|11481.7|11487.7|11480.7|0
1735321820000|2024-12-27 17:50:20|11487.7|11480.7|11486.7|11479.7|11487.7|11480.7|11486.7|11479.7|2
1735321830000|2024-12-27 17:50:30|11485.7|11478.7|11485.7|11478.7|11485.7|11478.7|11485.7|11478.7|0
1735321840000|2024-12-27 17:50:40|11486.7|11479.7|11486.7|11479.7|11486.7|11479.7|11486.7|11479.7|0
1735321850000|2024-12-27 17:50:50|11484.7|11477.7|11485.7|11478.7|11486.7|11478.7|11484.7|11477.7|1
1735321860000|2024-12-27 17:51:00|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|0
1735321870000|2024-12-27 17:51:10|11485.7|11478.7|11485.7|11478.7|11485.7|11478.7|11485.7|11478.7|0
1735321880000|2024-12-27 17:51:20|11484.7|11477.7|11483.7|11476.7|11484.7|11477.7|11483.7|11476.7|2
1735321890000|2024-12-27 17:51:30|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|11484.7|11477.7|0
1735321900000|2024-12-27 17:51:40|11485.7|11478.7|11485.7|11478.7|11485.7|11478.7|11485.7|11478.7|0
1735321920000|2024-12-27 17:52:00|11486.7|11479.7|11486.7|11479.7|11486.7|11479.7|11485.7|11478.7|0
1735321930000|2024-12-27 17:52:10|11485.7|11478.7|11486.7|11479.7|11486.7|11479.7|11485.7|11478.7|0
1735321940000|2024-12-27 17:52:20|11487.7|11480.7|11487.7|11480.7|11487.7|11480.7|11487.7|11480.7|0
1735321950000|2024-12-27 17:52:30|11486.7|11479.7|11486.7|11479.7|11486.7|11479.7|11486.7|11479.7|0
1735321960000|2024-12-27 17:52:40|11487.7|11480.7|11487.7|11480.7|11487.7|11480.7|11487.7|11479.7|1
1735321990000|2024-12-27 17:53:10||11481.7||11480.7||11481.7||11480.7|0
1735322000000|2024-12-27 17:53:20|11488.7|11481.7|11488.7|11481.7|11488.7|11482.7|11488.7|11481.7|1
1735322010000|2024-12-27 17:53:30||11482.7||11481.7||11482.7||11481.7|0
1735322030000|2024-12-27 17:53:50||11482.7||11482.7||11482.7||11482.7|0
1735322040000|2024-12-27 17:54:00|11487.7|11481.7|11487.7|11480.7|11487.7|11481.7|11487.7|11480.7|1
1735322050000|2024-12-27 17:54:10|11488.7|11481.7|11488.7|11481.7|11488.7|11481.7|11488.7|11481.7|1
1735322090000|2024-12-27 17:54:50|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|0
1735322100000|2024-12-27 17:55:00|11488.7|11481.7|11489.7|11482.7|11489.7|11482.7|11488.7|11481.7|0
1735322130000|2024-12-27 17:55:30|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|0
1735322140000|2024-12-27 17:55:40|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|0
1735322150000|2024-12-27 17:55:50|11488.7|11481.7|11490.7|11483.7|11490.7|11483.7|11488.7|11481.7|0
1735322160000|2024-12-27 17:56:00||11484.7||11483.7||11484.7||11483.7|0
1735322170000|2024-12-27 17:56:10|11489.7||11490.7||11490.7||11489.7||1
1735322180000|2024-12-27 17:56:20|11489.7|11482.7|11490.7|11483.7|11490.7|11483.7|11489.7|11482.7|0
1735322190000|2024-12-27 17:56:30|11489.7|11482.7|11490.7|11483.7|11490.7|11483.7|11489.7|11482.7|0
1735322200000|2024-12-27 17:56:40|11491.7|11484.7|11490.7|11483.7|11491.7|11484.7|11490.7|11483.7|0
1735322220000|2024-12-27 17:57:00|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|0
1735322270000|2024-12-27 17:57:50||11483.7||11483.7||11483.7||11483.7|0
1735322280000|2024-12-27 17:58:00|11490.7|11482.7|11489.7|11482.7|11490.7|11482.7|11489.7|11482.7|4
1735322290000|2024-12-27 17:58:10|11488.7|11481.7|11488.7|11481.7|11488.7|11481.7|11488.7|11481.7|0
1735322300000|2024-12-27 17:58:20|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|0
1735322320000|2024-12-27 17:58:40|11490.7|11483.7|11489.7|11482.7|11490.7|11483.7|11489.7|11482.7|0
1735322340000|2024-12-27 17:59:00|11490.7|11483.7|11489.7|11482.7|11490.7|11483.7|11489.7|11482.7|0
1735322360000|2024-12-27 17:59:20|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|0
1735322380000|2024-12-27 17:59:40|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|0
1735322410000|2024-12-27 18:00:10|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|0
1735322450000|2024-12-27 18:00:50|11492.7|11484.7|11491.7|11484.7|11492.7|11484.7|11491.7|11484.7|0
1735322460000|2024-12-27 18:01:00||11483.7||11484.7||11484.7||11483.7|0
1735322470000|2024-12-27 18:01:10|11492.7||11491.7||11492.7||11491.7||0
1735322480000|2024-12-27 18:01:20|11490.7||11491.7||11491.7||11490.7||0
1735322500000|2024-12-27 18:01:40|11492.7|11485.7|11492.7|11485.7|11492.7|11485.7|11492.7|11485.7|0
1735322520000|2024-12-27 18:02:00|11491.7||11492.7||11492.7||11491.7||1
1735322540000|2024-12-27 18:02:20|11494.7||11492.7||11494.7||11492.7||0
1735322600000|2024-12-27 18:03:20|11493.7|11486.7|11492.7|11485.7|11493.7|11486.7|11492.7|11485.7|0
1735322640000|2024-12-27 18:04:00|11493.7||11493.7||11493.7||11493.7||0
1735322650000|2024-12-27 18:04:10|11492.7|11486.7|11493.7|11486.7|11493.7|11486.7|11492.7|11486.7|0
1735322660000|2024-12-27 18:04:20|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|11493.7|11486.7|0
1735322670000|2024-12-27 18:04:30|11493.7|11486.7|11495.7|11488.7|11496.7|11488.7|11493.7|11486.7|0
1735322710000|2024-12-27 18:05:10|11496.7|11489.7|11496.7|11488.7|11496.7|11489.7|11496.7|11488.7|0
1735322720000|2024-12-27 18:05:20|11495.7||11495.7||11495.7||11495.7||0
1735322740000|2024-12-27 18:05:40|11494.7|11487.7|11493.7|11486.7|11494.7|11487.7|11493.7|11486.7|5
1735322790000|2024-12-27 18:06:30||11487.7||11486.7||11487.7||11486.7|1
1735322800000|2024-12-27 18:06:40|11492.7||11492.7||11492.7||11492.7||0
1735322810000|2024-12-27 18:06:50|11491.7|11485.7|11493.7|11485.7|11493.7|11485.7|11491.7|11485.7|2
1735322820000|2024-12-27 18:07:00|11492.7|11484.7|11492.7|11484.7|11492.7|11484.7|11491.7|11484.7|0
1735322830000|2024-12-27 18:07:10|11491.7||11491.7||11491.7||11491.7||0
1735322840000|2024-12-27 18:07:20|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|0
1735322850000|2024-12-27 18:07:30|11489.7|11482.7|11487.7|11480.7|11489.7|11482.7|11487.7|11480.7|1
1735322860000|2024-12-27 18:07:40||11479.7||11479.7||11480.7||11479.7|15
1735322870000|2024-12-27 18:07:50|11486.7|11478.7|11486.7|11478.7|11487.7|11478.7|11486.7|11478.7|0
1735322880000|2024-12-27 18:08:00|11487.7|11479.7|11486.7|11479.7|11487.7|11479.7|11486.7|11479.7|0
1735322940000|2024-12-27 18:09:00|11487.7||11486.7||11487.7||11486.7||0
1735322950000|2024-12-27 18:09:10|11487.7||11487.7||11487.7||11487.7||0
1735322960000|2024-12-27 18:09:20|11488.7|11480.7|11488.7|11480.7|11488.7|11480.7|11488.7|11480.7|0
1735322970000|2024-12-27 18:09:30|11489.7|11481.7|11489.7|11481.7|11489.7|11481.7|11489.7|11481.7|0
1735322980000|2024-12-27 18:09:40||11482.7||11481.7||11482.7||11481.7|0
1735322990000|2024-12-27 18:09:50|11488.7||11488.7||11488.7||11488.7||0
1735323000000|2024-12-27 18:10:00|11487.7|11480.7|11488.7|11480.7|11488.7|11480.7|11487.7|11480.7|0
1735323030000|2024-12-27 18:10:30|11487.7||11487.7||11487.7||11487.7||0
1735323050000|2024-12-27 18:10:50|11486.7||11487.7||11487.7||11486.7||0
1735323060000|2024-12-27 18:11:00|||||||||2
1735323120000|2024-12-27 18:12:00|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|11488.7|11482.7|1
1735323130000|2024-12-27 18:12:10|11488.7||11489.7||11489.7||11488.7||0
1735323140000|2024-12-27 18:12:20|11495.7|11483.7|11490.7|11482.7|11495.7|11483.7|11489.7|11482.7|0
1735323150000|2024-12-27 18:12:30|11489.7||11489.7||11489.7||11489.7||0
1735323160000|2024-12-27 18:12:40|11490.7||11490.7||11490.7||11490.7||0
1735323170000|2024-12-27 18:12:50|11489.7||11489.7||11489.7||11489.7||0
1735323180000|2024-12-27 18:13:00|11490.7||11489.7||11490.7||11489.7||0
1735323200000|2024-12-27 18:13:20|11490.7||11490.7||11490.7||11489.7||0
1735323210000|2024-12-27 18:13:30|11489.7||11490.7||11490.7||11489.7||0
1735323220000|2024-12-27 18:13:40|11489.7||11489.7||11489.7||11489.7||0
1735323230000|2024-12-27 18:13:50|11490.7||11489.7||11490.7||11489.7||0
1735323310000|2024-12-27 18:15:10|11488.7||11490.7||11490.7||11488.7||3
1735323330000|2024-12-27 18:15:30|11491.7|11483.7|11492.7|11484.7|11492.7|11484.7|11491.7|11483.7|0
1735323340000|2024-12-27 18:15:40||11485.7||11485.7||11485.7||11485.7|0
1735323360000|2024-12-27 18:16:00|11496.7||11493.7||11496.7||11493.7||0
1735323380000|2024-12-27 18:16:20|11492.7||11492.7||11492.7||11492.7||0
1735323390000|2024-12-27 18:16:30|11491.7|11484.7|11491.7|11484.7|11491.7|11484.7|11491.7|11484.7|4
1735323440000|2024-12-27 18:17:20|11490.7|11483.7|11489.7|11482.7|11490.7|11483.7|11489.7|11482.7|0
1735323470000|2024-12-27 18:17:50|11488.7|11481.7|11488.7|11481.7|11489.7|11481.7|11488.7|11481.7|0
1735323480000|2024-12-27 18:18:00|11489.7|11482.7|11490.7|11482.7|11490.7|11483.7|11489.7|11482.7|3
1735323490000|2024-12-27 18:18:10|11489.7||11489.7||11489.7||11489.7||0
1735323510000|2024-12-27 18:18:30|11490.7||11490.7||11490.7||11490.7||0
1735323520000|2024-12-27 18:18:40||11483.7||11483.7||11483.7||11483.7|0
1735323530000|2024-12-27 18:18:50|11496.2|11484.2|11491.7|11484.7|11496.2|11484.7|11491.7|11484.2|0
1735323540000|2024-12-27 18:19:00|11492.7||11490.7||11492.7||11490.7||0
1735323550000|2024-12-27 18:19:10|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|1
1735323560000|2024-12-27 18:19:20|11490.7|11483.7|11489.7|11482.7|11490.7|11483.7|11489.7|11482.7|2
1735323580000|2024-12-27 18:19:40||11481.7||11482.7||11482.7||11481.7|0
1735323590000|2024-12-27 18:19:50|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|0
1735323610000|2024-12-27 18:20:10|11491.7||11491.7||11491.7||11491.7||0
1735323620000|2024-12-27 18:20:20|11493.7|11484.7|11492.7|11485.7|11493.7|11485.7|11492.7|11484.7|0
1735323630000|2024-12-27 18:20:30|11491.7|11484.7|11491.7|11484.7|11491.7|11484.7|11491.7|11484.7|0
1735323640000|2024-12-27 18:20:40|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|0
1735323650000|2024-12-27 18:20:50||11482.7||11482.7||11482.7||11482.7|0
1735323660000|2024-12-27 18:21:00||11483.7||11483.7||11483.7||11483.7|0
1735323670000|2024-12-27 18:21:10|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|0
1735323680000|2024-12-27 18:21:20|11490.7||11490.7||11490.7||11490.7||0
1735323700000|2024-12-27 18:21:40|11489.7||11489.7||11489.7||11489.7||0
1735323710000|2024-12-27 18:21:50|11490.7||11490.7||11490.7||11490.7||0
1735323720000|2024-12-27 18:22:00|11491.7|11483.7|11491.7|11483.7|11491.7|11483.7|11491.7|11483.7|0
1735323740000|2024-12-27 18:22:20|11490.7||11490.7||11490.7||11490.7||0
1735323750000|2024-12-27 18:22:30|11491.7||11491.7||11491.7||11491.7||0
1735323760000|2024-12-27 18:22:40|11490.7|11484.7|11490.7|11484.7|11490.7|11484.7|11490.7|11484.7|0
1735323770000|2024-12-27 18:22:50|11491.7||11491.7||11491.7||11491.7||0
1735323790000|2024-12-27 18:23:10|11493.7||11491.7||11493.7||11491.7||0
1735323800000|2024-12-27 18:23:20|11490.7||11491.7||11491.7||11490.7||0
1735323870000|2024-12-27 18:24:30|11492.7||11492.7||11492.7||11492.7||0
1735323880000|2024-12-27 18:24:40||11485.7||11485.7||11485.7||11485.7|0
1735323890000|2024-12-27 18:24:50|11493.7||11492.7||11493.7||11492.7||0
1735323900000|2024-12-27 18:25:00|11493.7||11493.7||11493.7||11493.7||0
1735323910000|2024-12-27 18:25:10|11492.7||11492.7||11492.7||11492.7||0
1735323940000|2024-12-27 18:25:40|11493.7||11493.7||11493.7||11493.7||0
1735323950000|2024-12-27 18:25:50|11492.7||11492.7||11492.7||11492.7||0
1735323960000|2024-12-27 18:26:00|11491.7|11484.7|11491.7|11484.7|11491.7|11484.7|11491.7|11484.7|1
1735324000000|2024-12-27 18:26:40|11490.7|11482.7|11490.7|11483.7|11490.7|11483.7|11490.7|11482.7|1
1735324010000|2024-12-27 18:26:50|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|0
1735324020000|2024-12-27 18:27:00|11488.7||11489.7||11489.7||11488.7||1
1735324030000|2024-12-27 18:27:10|11490.7||11490.7||11490.7||11490.7||0
1735324080000|2024-12-27 18:28:00||11483.7||11482.7||11483.7||11482.7|0
1735324090000|2024-12-27 18:28:10|11489.7||11489.7||11489.7||11489.7||0
1735324100000|2024-12-27 18:28:20|11490.7||11490.7||11490.7||11490.7||1
1735324120000|2024-12-27 18:28:40|11489.7|11481.7|11488.7|11481.7|11489.7|11481.7|11488.7|11481.7|2
1735324140000|2024-12-27 18:29:00|11489.7|11482.7|11490.7|11483.7|11491.7|11483.7|11489.7|11482.7|1
1735324150000|2024-12-27 18:29:10||11482.7||11482.7||11482.7||11482.7|0
1735324160000|2024-12-27 18:29:20|11489.7||11489.7||11489.7||11489.7||0
1735324180000|2024-12-27 18:29:40|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|11490.7|11483.7|0
1735324190000|2024-12-27 18:29:50||11482.7||11482.7||11482.7||11482.7|0
1735324200000|2024-12-27 18:30:00|11489.7|11480.7|11488.7|11481.7|11489.7|11481.7|11488.7|11480.7|0
1735324220000|2024-12-27 18:30:20|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|11489.7|11482.7|0
1735324230000|2024-12-27 18:30:30|11490.7||11490.7||11490.7||11490.7||0
1735324240000|2024-12-27 18:30:40||11483.7||11483.7||11483.7||11483.7|0
1735324270000|2024-12-27 18:31:10|11491.7||11491.7||11491.7||11491.7||0
1735324280000|2024-12-27 18:31:20|11490.7||11490.7||11490.7||11490.7||0
1735324290000|2024-12-27 18:31:30|11491.7||11491.7||11491.7||11491.7||0
1735324310000|2024-12-27 18:31:50||11484.7||11484.7||11484.7||11484.7|0
1735324340000|2024-12-27 18:32:20|11496.7||11491.7||11496.7||11491.7||0
1735324350000|2024-12-27 18:32:30||11483.7||11483.7||11483.7||11483.7|0
1735324370000|2024-12-27 18:32:50|11490.7||11490.7||11490.7||11490.7||0
1735324410000|2024-12-27 18:33:30|11491.7|11484.7|11492.7|11484.7|11492.7|11484.7|11491.7|11484.7|0
1735324420000|2024-12-27 18:33:40|11493.7|11485.7|11493.7|11485.7|11493.7|11485.7|11493.7|11485.7|0
1735324430000|2024-12-27 18:33:50|11492.7||11492.7||11492.7||11492.7||0
1735324450000|2024-12-27 18:34:10|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|0
1735324490000|2024-12-27 18:34:50|11494.7||11494.7||11494.7||11494.7||0
1735324500000|2024-12-27 18:35:00|11493.7|11485.7|11493.7|11485.7|11493.7|11485.7|11493.7|11485.7|0
1735324550000|2024-12-27 18:35:50|11492.7|11484.7|11492.7|11484.7|11492.7|11484.7|11492.7|11484.7|0
1735324560000|2024-12-27 18:36:00|11493.7|11485.7|11493.7|11486.7|11493.7|11486.7|11493.7|11485.7|0
1735324590000|2024-12-27 18:36:30|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|11494.7|11487.7|0
1735324620000|2024-12-27 18:37:00|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|11493.7|11486.7|0
1735324630000|2024-12-27 18:37:10|11495.7|11487.7|11495.7|11487.7|11495.7|11487.7|11495.7|11487.7|1
1735324640000|2024-12-27 18:37:20||11488.7||11487.7||11488.7||11487.7|0
1735324670000|2024-12-27 18:37:50|11494.7||11495.7||11495.7||11494.7||0
1735324680000|2024-12-27 18:38:00|11494.7||11494.7||11494.7||11494.7||0
1735324690000|2024-12-27 18:38:10|11495.7||11495.7||11495.7||11495.7||0
1735324710000|2024-12-27 18:38:30|11494.7||11494.7||11494.7||11494.7||0
1735324730000|2024-12-27 18:38:50|11495.7||11495.7||11495.7||11495.7||0
1735324770000|2024-12-27 18:39:30|11497.7|11488.7|11494.7|11488.7|11497.7|11489.7|11494.7|11488.7|1
1735324780000|2024-12-27 18:39:40|11495.7|11485.7|11494.7|11486.7|11495.7|11486.7|11494.7|11485.7|0
1735324790000|2024-12-27 18:39:50|11495.7|11487.7|11495.7|11486.7|11495.7|11487.7|11495.7|11486.7|0
1735324800000|2024-12-27 18:40:00||11487.7||11487.7||11487.7||11487.7|0
1735324810000|2024-12-27 18:40:10|11496.7|11488.7|11497.7|11489.7|11497.7|11489.7|11496.7|11488.7|0
1735324820000|2024-12-27 18:40:20|11496.7|11488.7|11494.7|11488.7|11496.7|11488.7|11494.7|11488.7|0
1735324830000|2024-12-27 18:40:30|11497.7||11496.7||11497.7||11496.7||0
1735324840000|2024-12-27 18:40:40|11495.7|11487.7|11495.7|11487.7|11495.7|11487.7|11495.7|11487.7|3
1735324870000|2024-12-27 18:41:10|11494.7||11494.7||11494.7||11494.7||0
1735324910000|2024-12-27 18:41:50|11493.7||11493.7||11493.7||11493.7||0
1735324930000|2024-12-27 18:42:10|11494.7||11494.7||11494.7||11494.7||1
1735324970000|2024-12-27 18:42:50|11493.7||11493.7||11493.7||11493.7||0
1735324980000|2024-12-27 18:43:00|11492.7|11486.7|11492.7|11485.7|11492.7|11486.7|11491.7|11485.7|4
1735325100000|2024-12-27 18:45:00||11486.7||11486.7||11486.7||11486.7|4
1735325130000|2024-12-27 18:45:30|11491.7|11485.7|11492.7|11485.7|11492.7|11485.7|11491.7|11485.7|4
1735325140000|2024-12-27 18:45:40||11486.7||11486.7||11486.7||11486.7|4
1735325150000|2024-12-27 18:45:50|11493.7||11493.7||11493.7||11493.7||2
1735325220000|2024-12-27 18:47:00|11492.7|11484.7|11492.7|11485.7|11493.7|11485.7|11492.7|11484.7|1
1735325230000|2024-12-27 18:47:10||11484.7||11484.7||11484.7||11484.7|0
1735325240000|2024-12-27 18:47:20|11491.7||11491.7||11491.7||11491.7||0
1735325250000|2024-12-27 18:47:30|11492.7||11490.7||11492.7||11490.7||0
1735325260000|2024-12-27 18:47:40|11491.7||11491.7||11491.7||11491.7||0
1735325270000|2024-12-27 18:47:50|11490.7||11490.7||11490.7||11490.7||0
1735325280000|2024-12-27 18:48:00|||||||||2
1735325300000|2024-12-27 18:48:20|||||||||1
1735325320000|2024-12-27 18:48:40|||||||||1
1735325330000|2024-12-27 18:48:50|11491.7||11491.7||11491.7||11491.7||1
1735325420000|2024-12-27 18:50:20|11490.7||11491.7||11491.7||11490.7||1
1735325430000|2024-12-27 18:50:30|11496.7|11485.7|11496.7|11486.7|11496.7|11486.7|11496.7|11485.7|7
1735325470000|2024-12-27 18:51:10|11495.7||11495.7||11495.7||11495.7||0
1735325480000|2024-12-27 18:51:20|11494.7||11494.7||11494.7||11494.7||0
1735325500000|2024-12-27 18:51:40|11493.7||11493.7||11493.7||11493.7||0
1735325510000|2024-12-27 18:51:50|11492.7||11492.7||11492.7||11492.7||0
1735325520000|2024-12-27 18:52:00|||||||||4
1735325550000|2024-12-27 18:52:30|||||||||2
1735325560000|2024-12-27 18:52:40|||||||||1
1735325570000|2024-12-27 18:52:50|11496.7||11496.7||11496.7||11496.7||1
1735325650000|2024-12-27 18:54:10|11495.7||11495.7||11495.7||11495.7||0
1735325660000|2024-12-27 18:54:20|11494.7||11494.7||11494.7||11494.7||0
1735325680000|2024-12-27 18:54:40|11493.7||11493.7||11493.7||11493.7||0
1735325690000|2024-12-27 18:54:50|11492.7||11493.7||11493.7||11492.7||1
1735325700000|2024-12-27 18:55:00||11487.7||11487.7||11487.7||11487.7|4
1735325710000|2024-12-27 18:55:10|11496.7|11488.7|11494.7|11488.7|11496.7|11488.7|11494.7|11488.7|2
1735325720000|2024-12-27 18:55:20|11496.7||11498.7||11498.7||11496.7||1
1735325750000|2024-12-27 18:55:50||11489.7||11489.7||11489.7||11489.7|0
1735325770000|2024-12-27 18:56:10|11497.7||11497.7||11497.7||11497.7||0
1735325790000|2024-12-27 18:56:30|11496.7||11496.7||11496.7||11496.7||0
1735325800000|2024-12-27 18:56:40|11495.7|11488.7|11494.7|11488.7|11495.7|11488.7|11494.7|11488.7|1
1735325820000|2024-12-27 18:57:00|11496.7||11498.7||11498.7||11496.7||2
1735325830000|2024-12-27 18:57:10||11489.7||11489.7||11489.7||11489.7|0
1735325840000|2024-12-27 18:57:20||11488.7||11488.7||11488.7||11488.7|1
1735325940000|2024-12-27 18:59:00|11497.7|11489.7|11497.7|11491.7|11497.7|11491.7|11497.7|11489.7|5
1735325950000|2024-12-27 18:59:10|11498.7||11498.7||11498.7||11497.7||1
1735325960000|2024-12-27 18:59:20|11497.7|11489.7|11497.7|11489.7|11497.7|11489.7|11497.7|11489.7|1
1735325980000|2024-12-27 18:59:40|||||||||1
1735325990000|2024-12-27 18:59:50|11495.7|11488.7|11499.7|11487.7|11499.7|11490.7|11495.7|11487.6|3
1735326000000|2024-12-27 19:00:00|11499.6|11487.6|11499.5|11487.5|11499.6|11487.6|11497.5|11485.5|0
1735326010000|2024-12-27 19:00:10|11499.6|11487.6|11499.6|11487.6|11499.6|11487.6|11499.5|11487.5|0
1735326020000|2024-12-27 19:00:20|11499.7|11487.7|11499.7|11487.7|11499.7|11487.7|11499.7|11487.7|0
1735326030000|2024-12-27 19:00:30|11499.6|11487.6|11499.6|11487.6|11499.6|11487.6|11499.6|11487.6|0
1735326060000|2024-12-27 19:01:00|11499.7|11487.7|11499.7|11487.7|11499.7|11487.7|11499.6|11487.6|0
1735326070000|2024-12-27 19:01:10|11499.6|11487.6|11499.6|11487.6|11499.7|11487.7|11499.6|11487.6|0
1735326080000|2024-12-27 19:01:20|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|0
1735326090000|2024-12-27 19:01:30|11497.4|11485.4|11497.4|11485.4|11497.5|11485.5|11497.4|11485.4|0
1735326100000|2024-12-27 19:01:40|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|0
1735326110000|2024-12-27 19:01:50|11497.6|11485.6|11497.6|11485.6|11497.6|11485.6|11497.5|11485.5|0
1735326120000|2024-12-27 19:02:00|11497.5|11485.5|11497.6|11485.6|11497.6|11485.6|11497.5|11485.5|0
1735326130000|2024-12-27 19:02:10|11497.5|11485.5|11497.5|11485.5|11497.6|11485.6|11497.5|11485.5|0
1735326150000|2024-12-27 19:02:30|11497.6|11485.6|11497.6|11485.6|11497.6|11485.6|11497.5|11485.5|0
1735326160000|2024-12-27 19:02:40|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|0
1735326210000|2024-12-27 19:03:30|11497.6|11485.6|11497.5|11485.5|11497.6|11485.6|11497.5|11485.5|0
1735326220000|2024-12-27 19:03:40|11497.6|11485.6|11497.6|11485.6|11497.6|11485.6|11497.6|11485.6|0
1735326230000|2024-12-27 19:03:50|11497.5|11485.5|11497.6|11485.6|11497.6|11485.6|11497.5|11485.5|0
1735326240000|2024-12-27 19:04:00|11497.5|11485.5|11495.4|11483.4|11497.5|11485.5|11495.4|11483.4|0
1735326250000|2024-12-27 19:04:10|11495.5|11483.5|11495.5|11483.5|11495.5|11483.5|11495.4|11483.4|0
1735326260000|2024-12-27 19:04:20|11497.5|11485.5|11495.5|11483.5|11497.6|11485.6|11495.5|11483.5|0
1735326270000|2024-12-27 19:04:30|11496.5|11484.5|11495.5|11483.5|11496.6|11484.6|11495.5|11483.5|0
1735326300000|2024-12-27 19:05:00|11497.6|11485.6|11496.6|11484.6|11497.6|11485.6|11495.5|11483.5|0
1735326310000|2024-12-27 19:05:10|11495.5|11483.5|11497.6|11485.6|11497.6|11485.6|11495.5|11483.5|0
1735326320000|2024-12-27 19:05:20|11496.6|11484.6|11495.5|11483.5|11496.6|11484.6|11495.5|11483.5|0
1735326330000|2024-12-27 19:05:30|11496.6|11484.6|11497.6|11485.6|11497.6|11485.6|11496.6|11484.6|0
1735326340000|2024-12-27 19:05:40|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|0
1735326350000|2024-12-27 19:05:50|11497.6|11485.6|11497.7|11485.7|11497.7|11485.7|11497.6|11485.6|0
1735326360000|2024-12-27 19:06:00|11497.6|11485.6|11497.7|11485.7|11497.7|11485.7|11497.6|11485.6|0
1735326400000|2024-12-27 19:06:40|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|11497.7|11485.7|0
1735326430000|2024-12-27 19:07:10|11499.9|11487.9|11499.8|11487.8|11499.9|11487.9|11499.8|11487.8|0
1735326440000|2024-12-27 19:07:20|11499.9|11487.9|11499.8|11487.8|11499.9|11487.9|11499.8|11487.8|0
1735326450000|2024-12-27 19:07:30|11497.7|11485.7|11497.7|11485.7|11499.8|11487.8|11497.7|11485.7|0
1735326460000|2024-12-27 19:07:40|11497.8|11485.8|11497.6|11485.6|11497.8|11485.8|11497.6|11485.6|0
1735326470000|2024-12-27 19:07:50|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|0
1735326480000|2024-12-27 19:08:00|11497.6|11485.6|11497.7|11485.7|11497.7|11485.7|11497.6|11485.6|0
1735326490000|2024-12-27 19:08:10|11497.6|11485.6|11497.7|11485.7|11497.7|11485.7|11497.6|11485.6|0
1735326500000|2024-12-27 19:08:20|11497.6|11485.6|11497.7|11485.7|11497.7|11485.7|11497.6|11485.6|0
1735326530000|2024-12-27 19:08:50|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|0
1735326540000|2024-12-27 19:09:00|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|0
1735326580000|2024-12-27 19:09:40|11497.6|11485.6|11497.7|11485.7|11497.7|11485.7|11497.6|11485.6|0
1735326610000|2024-12-27 19:10:10|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|0
1735326630000|2024-12-27 19:10:30|11499.9|11487.9|11501.9|11489.9|11501.9|11489.9|11499.8|11487.8|0
1735326640000|2024-12-27 19:10:40|11499.9|11487.9|11499.9|11487.9|11499.9|11487.9|11499.8|11487.8|0
1735326650000|2024-12-27 19:10:50|11501.9|11489.9|11499.9|11487.9|11502|11490|11499.9|11487.9|0
1735326660000|2024-12-27 19:11:00|11499.8|11487.8|11499.9|11487.9|11499.9|11487.9|11499.8|11487.8|0
1735326670000|2024-12-27 19:11:10|11499.8|11487.8|11499.8|11487.8|11499.9|11487.9|11499.8|11487.8|0
1735326690000|2024-12-27 19:11:30|11499.9|11487.9|11499.8|11487.8|11499.9|11487.9|11499.8|11487.8|0
1735326730000|2024-12-27 19:12:10|11497.7|11485.7|11499.8|11487.8|11499.8|11487.8|11497.7|11485.7|0
1735326750000|2024-12-27 19:12:30|11499.9|11487.9|11499.9|11487.9|11499.9|11487.9|11499.8|11487.8|0
1735326760000|2024-12-27 19:12:40|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|0
1735326770000|2024-12-27 19:12:50|11499.9|11487.9|11499.9|11487.9|11499.9|11487.9|11499.9|11487.9|0
1735326780000|2024-12-27 19:13:00|11499.8|11487.8|11499.9|11487.9|11499.9|11487.9|11499.8|11487.8|0
1735326790000|2024-12-27 19:13:10|11499.8|11487.8|11499.8|11487.8|11499.9|11487.9|11499.8|11487.8|0
1735326810000|2024-12-27 19:13:30|11499.7|11487.7|11499.8|11487.8|11499.8|11487.8|11499.7|11487.7|0
1735326910000|2024-12-27 19:15:10|11499.7|11487.7|11499.8|11487.8|11499.8|11487.8|11497.7|11485.7|0
1735326970000|2024-12-27 19:16:10|11499.7|11487.7|11499.8|11487.8|11499.8|11487.8|11499.7|11487.7|0
1735327000000|2024-12-27 19:16:40|11499.7|11487.7|11497.7|11485.7|11499.7|11487.7|11497.7|11485.7|0
1735327010000|2024-12-27 19:16:50|11499.7|11487.7|11499.8|11487.8|11499.8|11487.8|11499.7|11487.7|0
1735327050000|2024-12-27 19:17:30|11499.9|11487.9|11501.9|11489.9|11501.9|11489.9|11499.9|11487.9|0
1735327080000|2024-12-27 19:18:00|11502|11490|11501.9|11489.9|11502|11490|11501.9|11489.9|0
1735327090000|2024-12-27 19:18:10|11502|11490|11502|11490|11502|11490|11502|11490|0
1735327100000|2024-12-27 19:18:20|11501.9|11489.9|11501.9|11489.9|11501.9|11489.9|11501.9|11489.9|0
1735327110000|2024-12-27 19:18:30|11499.9|11487.9|11501.9|11489.9|11501.9|11489.9|11499.8|11487.8|0
1735327150000|2024-12-27 19:19:10|11502|11490|11502|11490|11502|11490|11501.9|11489.9|0
1735327170000|2024-12-27 19:19:30|11504.1|11492.1|11502|11490|11504.1|11492.1|11502|11490|0
1735327180000|2024-12-27 19:19:40|11502.1|11490.1|11504.1|11492.1|11504.1|11492.1|11502|11490|0
1735327200000|2024-12-27 19:20:00|11502|11490|11504.1|11492.1|11504.1|11492.1|11502|11490|0
1735327210000|2024-12-27 19:20:10|11502|11490|11502|11490|11502|11490|11502|11490|0
1735327220000|2024-12-27 19:20:20|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|0
1735327250000|2024-12-27 19:20:50|11502.1|11490.1|11502|11490|11502.1|11490.1|11502|11490|0
1735327280000|2024-12-27 19:21:20|11501.9|11489.9|11499.9|11487.9|11502|11490|11499.9|11487.9|0
1735327330000|2024-12-27 19:22:10|11499.8|11487.8|11499.9|11487.9|11499.9|11487.9|11499.8|11487.8|0
1735327370000|2024-12-27 19:22:50|11497.8|11485.8|11497.8|11485.8|11497.8|11485.8|11497.8|11485.8|0
1735327410000|2024-12-27 19:23:30|11497.7|11485.7|11495.7|11483.7|11497.7|11485.7|11495.6|11483.6|0
1735327420000|2024-12-27 19:23:40|11495.6|11483.6|11495.6|11483.6|11495.7|11483.7|11495.6|11483.6|0
1735327440000|2024-12-27 19:24:00|11495.7|11483.7|11495.7|11483.7|11495.7|11483.7|11495.6|11483.6|0
1735327450000|2024-12-27 19:24:10|11497.7|11485.7|11495.6|11483.6|11497.7|11485.7|11495.6|11483.6|0
1735327460000|2024-12-27 19:24:20|11495.7|11483.7|11495.6|11483.6|11495.7|11483.7|11495.6|11483.6|0
1735327470000|2024-12-27 19:24:30|11495.7|11483.7|11497.7|11485.7|11497.8|11485.8|11495.7|11483.7|0
1735327480000|2024-12-27 19:24:40|11497.8|11485.8|11497.7|11485.7|11497.8|11485.8|11495.7|11483.7|0
1735327490000|2024-12-27 19:24:50|11496.7|11484.7|11497.7|11485.7|11497.7|11485.7|11496.7|11484.7|0
1735327500000|2024-12-27 19:25:00|11497.8|11485.8|11497.7|11485.7|11497.8|11485.8|11497.7|11485.7|0
1735327510000|2024-12-27 19:25:10|11495.6|11483.6|11495.6|11483.6|11496.7|11484.7|11495.6|11483.6|0
1735327520000|2024-12-27 19:25:20|11497.7|11485.7|11495.6|11483.6|11497.7|11485.7|11495.6|11483.6|0
1735327560000|2024-12-27 19:26:00|11495.7|11483.7|11495.6|11483.6|11495.7|11483.7|11495.6|11483.6|0
1735327580000|2024-12-27 19:26:20|11493.5|11481.5|11495.6|11483.6|11495.6|11483.6|11493.5|11481.5|0
1735327640000|2024-12-27 19:27:20|11495.5|11483.5|11495.6|11483.6|11495.6|11483.6|11495.5|11483.5|0
1735327660000|2024-12-27 19:27:40|11495.7|11483.7|11495.6|11483.6|11495.7|11483.7|11495.6|11483.6|0
1735327670000|2024-12-27 19:27:50|11495.7|11483.7|11495.6|11483.6|11495.7|11483.7|11495.6|11483.6|0
1735327680000|2024-12-27 19:28:00|11495.7|11483.7|11495.6|11483.6|11495.7|11483.7|11495.6|11483.6|0
1735327690000|2024-12-27 19:28:10|11495.7|11483.7|11495.7|11483.7|11495.7|11483.7|11495.6|11483.6|0
1735327730000|2024-12-27 19:28:50|11495.6|11483.6|11495.6|11483.6|11495.6|11483.6|11493.6|11481.6|0
1735327740000|2024-12-27 19:29:00|11494.6|11482.6|11495.6|11483.6|11495.6|11483.6|11494.6|11482.6|0
1735327750000|2024-12-27 19:29:10|11495.7|11483.7|11495.7|11483.7|11495.7|11483.7|11495.6|11483.6|0
1735327760000|2024-12-27 19:29:20|11495.6|11483.6|11493.6|11481.6|11495.6|11483.6|11493.6|11481.6|0
1735327800000|2024-12-27 19:30:00|11493.7|11481.7|11495.7|11483.7|11495.7|11483.7|11493.7|11481.7|0
1735327810000|2024-12-27 19:30:10|11493.6|11481.6|11493.6|11481.6|11493.6|11481.6|11493.6|11481.6|0
1735327820000|2024-12-27 19:30:20|11495.6|11483.6|11493.6|11481.6|11495.6|11483.6|11493.6|11481.6|0
1735327830000|2024-12-27 19:30:30|11493.5|11481.5|11493.6|11481.6|11493.6|11481.6|11493.5|11481.5|0
1735327840000|2024-12-27 19:30:40|11493.5|11481.5|11493.5|11481.5|11493.6|11481.6|11493.5|11481.5|0
1735327850000|2024-12-27 19:30:50|11493.6|11481.6|11492.5|11480.5|11493.6|11481.6|11491.5|11479.5|0
1735327860000|2024-12-27 19:31:00|11493.5|11481.5|11491.5|11479.5|11493.5|11481.5|11491.5|11479.5|0
1735327880000|2024-12-27 19:31:20|11491.6|11479.6|11493.6|11481.6|11493.6|11481.6|11491.6|11479.6|0
1735327890000|2024-12-27 19:31:30|11493.7|11481.7|11493.6|11481.6|11493.7|11481.7|11493.6|11481.6|0
1735327900000|2024-12-27 19:31:40|11493.7|11481.7|11493.6|11481.6|11493.7|11481.7|11493.6|11481.6|0
1735327910000|2024-12-27 19:31:50|11493.5|11481.5|11493.6|11481.6|11493.6|11481.6|11491.5|11479.5|0
1735327920000|2024-12-27 19:32:00|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|0
1735327930000|2024-12-27 19:32:10|11495.7|11483.7|11495.8|11483.8|11495.8|11483.8|11495.7|11483.7|0
1735327940000|2024-12-27 19:32:20|11495.7|11483.7|11495.7|11483.7|11495.8|11483.8|11495.7|11483.7|0
1735327950000|2024-12-27 19:32:30|11495.8|11483.8|11493.7|11481.7|11495.8|11483.8|11493.7|11481.7|0
1735327960000|2024-12-27 19:32:40|11494.7|11482.7|11493.7|11481.7|11495.7|11483.7|11493.7|11481.7|0
1735327980000|2024-12-27 19:33:00|11494.7|11482.7|11493.7|11481.7|11494.8|11482.8|11493.7|11481.7|0
1735327990000|2024-12-27 19:33:10|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1735328000000|2024-12-27 19:33:20|11497.9|11485.9|11497.9|11485.9|11497.9|11485.9|11497.9|11485.9|0
1735328010000|2024-12-27 19:33:30|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1735328040000|2024-12-27 19:34:00|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|0
1735328050000|2024-12-27 19:34:10|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1735328100000|2024-12-27 19:35:00|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|11495.8|11483.8|0
1735328110000|2024-12-27 19:35:10|11497.9|11485.9|11498|11486|11498|11486|11497.9|11485.9|0
1735328120000|2024-12-27 19:35:20|11497.9|11485.9|11498|11486|11498|11486|11497.9|11485.9|0
1735328130000|2024-12-27 19:35:30|11497.9|11485.9|11498|11486|11498|11486|11497.9|11485.9|0
1735328140000|2024-12-27 19:35:40|11499|11487|11500|11488|11500|11488|11498|11486|0
1735328150000|2024-12-27 19:35:50|11498|11486|11498|11486|11499|11487|11498|11486|0
1735328170000|2024-12-27 19:36:10|11497.9|11485.9|11497.9|11485.9|11498|11486|11497.9|11485.9|0
1735328190000|2024-12-27 19:36:30|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|0
1735328200000|2024-12-27 19:36:40|11496.9|11484.9|11497.9|11485.9|11498|11486|11496.9|11484.9|0
1735328210000|2024-12-27 19:36:50|11498|11486|11497.9|11485.9|11498|11486|11497.9|11485.9|0
1735328220000|2024-12-27 19:37:00|11498|11486|11497.9|11485.9|11498|11486|11497.9|11485.9|0
1735328230000|2024-12-27 19:37:10|11498|11486|11498|11486|11498|11486|11497.9|11485.9|0
1735328250000|2024-12-27 19:37:30|11497.9|11485.9|11498|11486|11498|11486|11497.9|11485.9|0
1735328260000|2024-12-27 19:37:40|11497.9|11485.9|11498|11486|11498|11486|11497.9|11485.9|0
1735328320000|2024-12-27 19:38:40|11497.9|11485.9|11495.9|11483.9|11497.9|11485.9|11495.9|11483.9|0
1735328370000|2024-12-27 19:39:30|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|0
1735328380000|2024-12-27 19:39:40|11493.9|11481.9|11495.9|11483.9|11495.9|11483.9|11493.9|11481.9|0
1735328400000|2024-12-27 19:40:00|11496|11484|11496|11484|11496|11484|11495.9|11483.9|0
1735328410000|2024-12-27 19:40:10|11497|11485|11498.1|11486.1|11498.1|11486.1|11497|11485|0
1735328430000|2024-12-27 19:40:30|11498.2|11486.2|11498.1|11486.1|11498.2|11486.2|11498.1|11486.1|0
1735328450000|2024-12-27 19:40:50|11498.2|11486.2|11498.1|11486.1|11498.2|11486.2|11498.1|11486.1|0
1735328510000|2024-12-27 19:41:50|11498.2|11486.2|11500.3|11488.3|11500.3|11488.3|11498.2|11486.2|0
1735328520000|2024-12-27 19:42:00|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735328540000|2024-12-27 19:42:20|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|11500.2|11488.2|0
1735328550000|2024-12-27 19:42:30|11500.2|11488.2|11498.1|11486.1|11500.2|11488.2|11498.1|11486.1|0
1735328560000|2024-12-27 19:42:40|11500.2|11488.2|11500.1|11488.1|11500.2|11488.2|11500.1|11488.1|0
1735328570000|2024-12-27 19:42:50|11500.2|11488.2|11498.1|11486.1|11500.2|11488.2|11498.1|11486.1|0
1735328590000|2024-12-27 19:43:10|11499.1|11487.1|11500.1|11488.1|11500.2|11488.2|11499.1|11487.1|0
1735328600000|2024-12-27 19:43:20|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735328620000|2024-12-27 19:43:40|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|0
1735328630000|2024-12-27 19:43:50|11500.2|11488.2|11500.2|11488.2|11501.2|11489.2|11500.2|11488.2|0
1735328660000|2024-12-27 19:44:20|11501.2|11489.2|11500.2|11488.2|11501.3|11489.3|11500.2|11488.2|0
1735328700000|2024-12-27 19:45:00|11500.3|11488.3|11502.4|11490.4|11502.4|11490.4|11500.2|11488.2|0
1735328710000|2024-12-27 19:45:10|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|0
1735328720000|2024-12-27 19:45:20|11502.3|11490.3|11502.3|11490.3|11502.4|11490.4|11502.3|11490.3|0
1735328730000|2024-12-27 19:45:30|11502.4|11490.4|11502.3|11490.3|11502.4|11490.4|11502.3|11490.3|0
1735328740000|2024-12-27 19:45:40|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|0
1735328750000|2024-12-27 19:45:50|11504.4|11492.4|11502.3|11490.3|11504.4|11492.4|11502.3|11490.3|0
1735328760000|2024-12-27 19:46:00|11502.4|11490.4|11504.4|11492.4|11504.4|11492.4|11502.4|11490.4|0
1735328770000|2024-12-27 19:46:10|11502.3|11490.3|11502.4|11490.4|11504.4|11492.4|11502.3|11490.3|0
1735328780000|2024-12-27 19:46:20|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|0
1735328790000|2024-12-27 19:46:30|11502.4|11490.4|11504.4|11492.4|11504.4|11492.4|11502.3|11490.3|0
1735328800000|2024-12-27 19:46:40|11503.4|11491.4|11502.3|11490.3|11503.4|11491.4|11502.3|11490.3|0
1735328820000|2024-12-27 19:47:00|11502.4|11490.4|11502.3|11490.3|11502.4|11490.4|11502.3|11490.3|0
1735328830000|2024-12-27 19:47:10|11502.4|11490.4|11502.3|11490.3|11502.4|11490.4|11502.3|11490.3|0
1735328840000|2024-12-27 19:47:20|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|0
1735328850000|2024-12-27 19:47:30|11502.3|11490.3|11502.3|11490.3|11502.4|11490.4|11502.3|11490.3|0
1735328860000|2024-12-27 19:47:40|11502.4|11490.4|11502.3|11490.3|11502.4|11490.4|11502.3|11490.3|0
1735328880000|2024-12-27 19:48:00|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735328890000|2024-12-27 19:48:10|11501.3|11489.3|11502.3|11490.3|11502.3|11490.3|11501.3|11489.3|0
1735328910000|2024-12-27 19:48:30|11502.4|11490.4|11504.4|11492.4|11504.4|11492.4|11502.4|11490.4|0
1735328930000|2024-12-27 19:48:50|11502.4|11490.4|11504.4|11492.4|11504.4|11492.4|11502.4|11490.4|0
1735328990000|2024-12-27 19:49:50|11502.3|11490.3|11502.4|11490.4|11502.4|11490.4|11502.3|11490.3|0
1735329000000|2024-12-27 19:50:00|11502.3|11490.3|11504.4|11492.4|11504.4|11492.4|11502.3|11490.3|0
1735329010000|2024-12-27 19:50:10|11502.3|11490.3|11502.3|11490.3|11503.4|11491.4|11502.3|11490.3|0
1735329020000|2024-12-27 19:50:20|11502.4|11490.4|11502.3|11490.3|11502.4|11490.4|11502.3|11490.3|0
1735329030000|2024-12-27 19:50:30|11502.4|11490.4|11502.3|11490.3|11502.4|11490.4|11502.3|11490.3|0
1735329040000|2024-12-27 19:50:40|11502.4|11490.4|11502.3|11490.3|11502.4|11490.4|11502.3|11490.3|0
1735329060000|2024-12-27 19:51:00|11502.2|11490.2|11502.3|11490.3|11502.3|11490.3|11502.2|11490.2|0
1735329070000|2024-12-27 19:51:10|11502.2|11490.2|11502.3|11490.3|11504.4|11492.4|11502.2|11490.2|0
1735329150000|2024-12-27 19:52:30|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|0
1735329220000|2024-12-27 19:53:40|11504.3|11492.3|11504.4|11492.4|11504.4|11492.4|11504.3|11492.3|0
1735329230000|2024-12-27 19:53:50|11504.3|11492.3|11504.4|11492.4|11504.4|11492.4|11504.3|11492.3|0
1735329280000|2024-12-27 19:54:40|11504.3|11492.3|11504.4|11492.4|11504.4|11492.4|11504.3|11492.3|0
1735329290000|2024-12-27 19:54:50|11504.3|11492.3|11504.3|11492.3|11504.4|11492.4|11504.3|11492.3|0
1735329300000|2024-12-27 19:55:00|11504.4|11492.4|11502.3|11490.3|11504.4|11492.4|11502.3|11490.3|0
1735329310000|2024-12-27 19:55:10|11504.3|11492.3|11502.3|11490.3|11504.3|11492.3|11502.3|11490.3|0
1735329320000|2024-12-27 19:55:20|11502.4|11490.4|11504.4|11492.4|11504.4|11492.4|11502.4|11490.4|0
1735329330000|2024-12-27 19:55:30|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|11504.5|11492.5|0
1735329360000|2024-12-27 19:56:00|11506.6|11494.6|11504.5|11492.5|11506.6|11494.6|11504.5|11492.5|0
1735329370000|2024-12-27 19:56:10|11504.6|11492.6|11504.5|11492.5|11506.6|11494.6|11504.5|11492.5|0
1735329380000|2024-12-27 19:56:20|11504.6|11492.6|11504.6|11492.6|11504.6|11492.6|11504.6|11492.6|0
1735329390000|2024-12-27 19:56:30|11505.6|11493.6|11506.7|11494.7|11506.7|11494.7|11504.6|11492.6|0
1735329400000|2024-12-27 19:56:40|11506.6|11494.6|11506.6|11494.6|11506.7|11494.7|11506.6|11494.6|0
1735329410000|2024-12-27 19:56:50|11506.7|11494.7|11506.7|11494.7|11506.7|11494.7|11506.6|11494.6|0
1735329450000|2024-12-27 19:57:30|11506.6|11494.6|11506.7|11494.7|11506.7|11494.7|11506.6|11494.6|0
1735329480000|2024-12-27 19:58:00|11506.6|11494.6|11506.6|11494.6|11506.6|11494.6|11506.6|11494.6|0
1735329490000|2024-12-27 19:58:10|11506.7|11494.7|11506.6|11494.6|11506.7|11494.7|11506.6|11494.6|0
1735329500000|2024-12-27 19:58:20|11506.7|11494.7|11506.6|11494.6|11506.7|11494.7|11506.6|11494.6|0
1735329530000|2024-12-27 19:58:50|11506.5|11494.5|11506.6|11494.6|11506.6|11494.6|11506.5|11494.5|0
1735329540000|2024-12-27 19:59:00|11506.5|11494.5|11506.6|11494.6|11506.6|11494.6|11506.5|11494.5|0
1735329550000|2024-12-27 19:59:10|11506.5|11494.5|11506.6|11494.6|11506.6|11494.6|11506.5|11494.5|0
1735329560000|2024-12-27 19:59:20|11506.5|11494.5|11506.6|11494.6|11506.6|11494.6|11506.5|11494.5|0
1735329570000|2024-12-27 19:59:30|11506.5|11494.5|11504.5|11492.5|11506.5|11494.5|11504.5|11492.5|0
1735329580000|2024-12-27 19:59:40|11506.6|11494.6|11504.5|11492.5|11506.6|11494.6|11504.5|11492.5|0
1735329590000|2024-12-27 19:59:50|11505.5|11493.5|11506.6|11494.6|11506.6|11494.6|11505.5|11493.5|0
1735329600000|2024-12-27 20:00:00|11504.5|11492.5|11504.5|11492.5|11506.6|11494.6|11504.5|11492.5|0
1735329650000|2024-12-27 20:00:50|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|0
1735329690000|2024-12-27 20:01:30|11504.4|11492.4|11503.4|11491.4|11504.4|11492.4|11503.4|11491.4|0
1735329700000|2024-12-27 20:01:40|11502.4|11490.4|11504.5|11492.5|11504.5|11492.5|11502.4|11490.4|0
1735329710000|2024-12-27 20:01:50|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|11502.4|11490.4|0
1735329730000|2024-12-27 20:02:10|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|0
1735329740000|2024-12-27 20:02:20|11502.4|11490.4|11502.3|11490.3|11502.4|11490.4|11502.3|11490.3|0
1735329750000|2024-12-27 20:02:30|11500.2|11488.2|11500.3|11488.3|11500.3|11488.3|11500.2|11488.2|0
1735329760000|2024-12-27 20:02:40|11500.2|11488.2|11500.2|11488.2|11500.3|11488.3|11500.2|11488.2|0
1735329770000|2024-12-27 20:02:50|11500.1|11488.1|11500.1|11488.1|11500.2|11488.2|11500.1|11488.1|0
1735329780000|2024-12-27 20:03:00|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.1|11488.1|0
1735329790000|2024-12-27 20:03:10|11500.1|11488.1|11500.1|11488.1|11500.2|11488.2|11500.1|11488.1|0
1735329810000|2024-12-27 20:03:30|11500.2|11488.2|11500.1|11488.1|11500.2|11488.2|11500.1|11488.1|0
1735329830000|2024-12-27 20:03:50|11498|11486|11498|11486|11498.1|11486.1|11498|11486|0
1735329840000|2024-12-27 20:04:00|11497.9|11485.9|11498|11486|11498|11486|11497.9|11485.9|0
1735329860000|2024-12-27 20:04:20|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|0
1735329870000|2024-12-27 20:04:30|11498|11486|11498.1|11486.1|11498.1|11486.1|11498|11486|0
1735329880000|2024-12-27 20:04:40|11498|11486|11498|11486|11498.1|11486.1|11498|11486|0
1735329890000|2024-12-27 20:04:50|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498|11486|0
1735329900000|2024-12-27 20:05:00|11500.1|11488.1|11498.1|11486.1|11500.1|11488.1|11498.1|11486.1|0
1735329910000|2024-12-27 20:05:10|11498|11486|11498|11486|11498|11486|11498|11486|0
1735329920000|2024-12-27 20:05:20|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|0
1735329940000|2024-12-27 20:05:40|11498|11486|11496|11484|11498.1|11486.1|11496|11484|0
1735329950000|2024-12-27 20:05:50|11497|11485|11498|11486|11498|11486|11497|11485|0
1735329960000|2024-12-27 20:06:00|11496|11484|11495.9|11483.9|11496|11484|11495.9|11483.9|0
1735329980000|2024-12-27 20:06:20|11495.8|11483.8|11495.9|11483.9|11495.9|11483.9|11493.8|11481.8|0
1735329990000|2024-12-27 20:06:30|11495.8|11483.8|11493.8|11481.8|11495.8|11483.8|11493.8|11481.8|0
1735330000000|2024-12-27 20:06:40|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1735330010000|2024-12-27 20:06:50|11493.8|11481.8|11495.8|11483.8|11495.8|11483.8|11493.8|11481.8|0
1735330020000|2024-12-27 20:07:00|11493.7|11481.7|11493.7|11481.7|11495.8|11483.8|11493.7|11481.7|0
1735330040000|2024-12-27 20:07:20|11493.8|11481.8|11495.8|11483.8|11495.8|11483.8|11493.7|11481.7|0
1735330050000|2024-12-27 20:07:30|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|0
1735330060000|2024-12-27 20:07:40|11495.8|11483.8|11495.9|11483.9|11495.9|11483.9|11495.8|11483.8|0
1735330070000|2024-12-27 20:07:50|11497.9|11485.9|11498|11486|11498|11486|11497.9|11485.9|0
1735330090000|2024-12-27 20:08:10|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498|11486|0
1735330100000|2024-12-27 20:08:20|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|0
1735330110000|2024-12-27 20:08:30|11499.1|11487.1|11500.1|11488.1|11500.1|11488.1|11499.1|11487.1|0
1735330120000|2024-12-27 20:08:40|11500.2|11488.2|11500.1|11488.1|11500.2|11488.2|11500.1|11488.1|0
1735330130000|2024-12-27 20:08:50|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735330150000|2024-12-27 20:09:10|11500.1|11488.1|11500.2|11488.2|11500.2|11488.2|11500.1|11488.1|0
1735330180000|2024-12-27 20:09:40|11500.1|11488.1|11500.1|11488.1|11500.2|11488.2|11500.1|11488.1|0
1735330200000|2024-12-27 20:10:00|11500.2|11488.2|11500.1|11488.1|11500.2|11488.2|11500.1|11488.1|0
1735330210000|2024-12-27 20:10:10|11500|11488|11499|11487|11500|11488|11499|11487|0
1735330220000|2024-12-27 20:10:20|11498|11486|11498|11486|11498|11486|11497.9|11485.9|0
1735330230000|2024-12-27 20:10:30|11497.9|11485.9|11497.9|11485.9|11498|11486|11497.9|11485.9|0
1735330240000|2024-12-27 20:10:40|11496.8|11484.8|11496.8|11484.8|11496.8|11484.8|11496.8|11484.8|0
1735330250000|2024-12-27 20:10:50|11497.9|11485.9|11497.9|11485.9|11497.9|11485.9|11495.8|11483.8|0
1735330260000|2024-12-27 20:11:00|11496.8|11484.8|11495.8|11483.8|11497.9|11485.9|11495.8|11483.8|0
1735330270000|2024-12-27 20:11:10|11495.7|11483.7|11495.7|11483.7|11495.7|11483.7|11495.7|11483.7|0
1735330280000|2024-12-27 20:11:20|11495.8|11483.8|11495.7|11483.7|11495.8|11483.8|11495.7|11483.7|0
1735330300000|2024-12-27 20:11:40|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1735330310000|2024-12-27 20:11:50|11495.7|11483.7|11495.7|11483.7|11495.7|11483.7|11495.7|11483.7|0
1735330320000|2024-12-27 20:12:00|11495.8|11483.8|11495.7|11483.7|11495.8|11483.8|11495.7|11483.7|0
1735330350000|2024-12-27 20:12:30|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1735330360000|2024-12-27 20:12:40|11495.7|11483.7|11495.7|11483.7|11495.8|11483.8|11495.7|11483.7|0
1735330380000|2024-12-27 20:13:00|11495.6|11483.6|11493.6|11481.6|11495.6|11483.6|11493.6|11481.6|0
1735330410000|2024-12-27 20:13:30|11493.5|11481.5|11493.5|11481.5|11493.5|11481.5|11493.5|11481.5|0
1735330420000|2024-12-27 20:13:40|11491.4|11479.4|11491.4|11479.4|11491.5|11479.5|11491.4|11479.4|0
1735330430000|2024-12-27 20:13:50|11491.5|11479.5|11491.4|11479.4|11491.5|11479.5|11491.4|11479.4|0
1735330440000|2024-12-27 20:14:00|11491.5|11479.5|11491.4|11479.4|11491.5|11479.5|11491.4|11479.4|0
1735330450000|2024-12-27 20:14:10|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|0
1735330460000|2024-12-27 20:14:20|11491.4|11479.4|11491.3|11479.3|11491.4|11479.4|11491.3|11479.3|0
1735330470000|2024-12-27 20:14:30|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|0
1735330480000|2024-12-27 20:14:40|11489.3|11477.3|11491.3|11479.3|11491.4|11479.4|11489.3|11477.3|0
1735330490000|2024-12-27 20:14:50|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1735330500000|2024-12-27 20:15:00|11491.5|11479.5|11491.4|11479.4|11491.5|11479.5|11491.4|11479.4|0
1735330530000|2024-12-27 20:15:30|11491.3|11479.3|11491.4|11479.4|11491.4|11479.4|11489.3|11477.3|0
1735330540000|2024-12-27 20:15:40|11491.3|11479.3|11491.3|11479.3|11491.4|11479.4|11491.3|11479.3|0
1735330550000|2024-12-27 20:15:50|11489.3|11477.3|11491.3|11479.3|11491.3|11479.3|11489.3|11477.3|0
1735330560000|2024-12-27 20:16:00|11491.4|11479.4|11491.5|11479.5|11491.5|11479.5|11491.4|11479.4|0
1735330570000|2024-12-27 20:16:10|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1735330580000|2024-12-27 20:16:20|11491.3|11479.3|11491.4|11479.4|11491.4|11479.4|11490.3|11478.3|0
1735330590000|2024-12-27 20:16:30|11490.3|11478.3|11489.3|11477.3|11491.3|11479.3|11489.3|11477.3|0
1735330600000|2024-12-27 20:16:40|11491.4|11479.4|11490.3|11478.3|11491.4|11479.4|11489.3|11477.3|0
1735330610000|2024-12-27 20:16:50|11491.4|11479.4|11489.3|11477.3|11491.4|11479.4|11489.3|11477.3|0
1735330630000|2024-12-27 20:17:10|11489.4|11477.4|11491.4|11479.4|11491.4|11479.4|11489.4|11477.4|0
1735330640000|2024-12-27 20:17:20|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|0
1735330650000|2024-12-27 20:17:30|11491.4|11479.4|11489.3|11477.3|11491.4|11479.4|11489.3|11477.3|0
1735330660000|2024-12-27 20:17:40|11491.3|11479.3|11491.4|11479.4|11491.4|11479.4|11491.3|11479.3|0
1735330720000|2024-12-27 20:18:40|11491.5|11479.5|11493.5|11481.5|11493.6|11481.6|11491.5|11479.5|0
1735330730000|2024-12-27 20:18:50|11493.4|11481.4|11491.4|11479.4|11493.4|11481.4|11491.4|11479.4|0
1735330740000|2024-12-27 20:19:00|11492.4|11480.4|11493.5|11481.5|11493.5|11481.5|11491.4|11479.4|0
1735330750000|2024-12-27 20:19:10|11493.6|11481.6|11493.6|11481.6|11493.6|11481.6|11493.5|11481.5|0
1735330760000|2024-12-27 20:19:20|11493.5|11481.5|11493.5|11481.5|11493.6|11481.6|11493.5|11481.5|0
1735330770000|2024-12-27 20:19:30|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1735330820000|2024-12-27 20:20:20|11491.3|11479.3|11491.3|11479.3|11491.4|11479.4|11489.3|11477.3|0
1735330830000|2024-12-27 20:20:30|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1735330840000|2024-12-27 20:20:40|11491.3|11479.3|11491.4|11479.4|11491.4|11479.4|11491.3|11479.3|0
1735330850000|2024-12-27 20:20:50|11491.3|11479.3|11491.3|11479.3|11491.4|11479.4|11491.3|11479.3|0
1735330860000|2024-12-27 20:21:00|11491.4|11479.4|11491.3|11479.3|11491.4|11479.4|11491.3|11479.3|0
1735330870000|2024-12-27 20:21:10|11491.4|11479.4|11489.2|11477.2|11491.4|11479.4|11489.2|11477.2|0
1735330880000|2024-12-27 20:21:20|11489.1|11477.1|11487.1|11475.1|11489.1|11477.1|11487.1|11475.1|0
1735330890000|2024-12-27 20:21:30|11488.2|11476.2|11489.2|11477.2|11489.2|11477.2|11488.2|11476.2|0
1735330920000|2024-12-27 20:22:00|11489.3|11477.3|11489.2|11477.2|11489.3|11477.3|11489.2|11477.2|0
1735330930000|2024-12-27 20:22:10|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|11489.2|11477.2|0
1735330940000|2024-12-27 20:22:20|11489.2|11477.2|11489.2|11477.2|11489.3|11477.3|11489.2|11477.2|0
1735330980000|2024-12-27 20:23:00|11489.3|11477.3|11489.2|11477.2|11489.3|11477.3|11489.2|11477.2|0
1735331000000|2024-12-27 20:23:20|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|11489.2|11477.2|0
1735331010000|2024-12-27 20:23:30|11489.2|11477.2|11489.3|11477.3|11489.3|11477.3|11489.2|11477.2|0
1735331020000|2024-12-27 20:23:40|11489.2|11477.2|11489.3|11477.3|11489.3|11477.3|11489.2|11477.2|0
1735331040000|2024-12-27 20:24:00|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1735331060000|2024-12-27 20:24:20|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|0
1735331070000|2024-12-27 20:24:30|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|11489.2|11477.2|0
1735331080000|2024-12-27 20:24:40|11489.2|11477.2|11491.4|11479.4|11491.4|11479.4|11489.2|11477.2|0
1735331090000|2024-12-27 20:24:50|11491.3|11479.3|11489.3|11477.3|11491.3|11479.3|11489.3|11477.3|0
1735331100000|2024-12-27 20:25:00|11489.2|11477.2|11489.3|11477.3|11489.3|11477.3|11489.2|11477.2|0
1735331120000|2024-12-27 20:25:20|11490.4|11478.4|11489.3|11477.3|11491.4|11479.4|11489.3|11477.3|0
1735331140000|2024-12-27 20:25:40|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1735331150000|2024-12-27 20:25:50|11489.3|11477.3|11491.4|11479.4|11491.4|11479.4|11489.3|11477.3|0
1735331170000|2024-12-27 20:26:10|11489.3|11477.3|11491.4|11479.4|11491.4|11479.4|11489.3|11477.3|0
1735331180000|2024-12-27 20:26:20|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|0
1735331190000|2024-12-27 20:26:30|11489.4|11477.4|11489.4|11477.4|11491.4|11479.4|11489.3|11477.3|0
1735331200000|2024-12-27 20:26:40|11490.4|11478.4|11491.4|11479.4|11491.4|11479.4|11489.3|11477.3|0
1735331210000|2024-12-27 20:26:50|11489.3|11477.3|11490.4|11478.4|11490.4|11478.4|11489.3|11477.3|0
1735331220000|2024-12-27 20:27:00|11490.3|11478.3|11490.4|11478.4|11491.4|11479.4|11489.3|11477.3|0
1735331230000|2024-12-27 20:27:10|11489.3|11477.3|11489.3|11477.3|11490.4|11478.4|11489.3|11477.3|0
1735331250000|2024-12-27 20:27:30|11489.4|11477.4|11489.3|11477.3|11491.4|11479.4|11489.3|11477.3|0
1735331260000|2024-12-27 20:27:40|11490.3|11478.3|11489.3|11477.3|11491.4|11479.4|11489.3|11477.3|0
1735331270000|2024-12-27 20:27:50|11490.3|11478.3|11489.3|11477.3|11490.4|11478.4|11489.3|11477.3|0
1735331280000|2024-12-27 20:28:00|11489.4|11477.4|11489.3|11477.3|11491.4|11479.4|11489.3|11477.3|0
1735331320000|2024-12-27 20:28:40|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1735331330000|2024-12-27 20:28:50|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|0
1735331340000|2024-12-27 20:29:00|11491.4|11479.4|11491.5|11479.5|11491.5|11479.5|11491.4|11479.4|0
1735331350000|2024-12-27 20:29:10|11491.4|11479.4|11493.6|11481.6|11493.6|11481.6|11491.4|11479.4|0
1735331360000|2024-12-27 20:29:20|11493.5|11481.5|11493.6|11481.6|11493.6|11481.6|11493.5|11481.5|0
1735331370000|2024-12-27 20:29:30|11493.5|11481.5|11491.4|11479.4|11493.5|11481.5|11491.4|11479.4|0
1735331380000|2024-12-27 20:29:40|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|11491.5|11479.5|0
1735331390000|2024-12-27 20:29:50|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1735331400000|2024-12-27 20:30:00|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|11489.3|11477.3|0
1735331420000|2024-12-27 20:30:20|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|11491.4|11479.4|0
1735331430000|2024-12-27 20:30:30|11491.5|11479.5|11491.4|11479.4|11491.5|11479.5|11491.4|11479.4|0
1735331440000|2024-12-27 20:30:40|11491.5|11479.5|11491.4|11479.4|11491.5|11479.5|11491.4|11479.4|0
1735331470000|2024-12-27 20:31:10|11491.3|11479.3|11491.3|11479.3|11491.4|11479.4|11491.3|11479.3|0
1735331480000|2024-12-27 20:31:20|11491.4|11479.4|11489.2|11477.2|11491.4|11479.4|11489.2|11477.2|0
1735331490000|2024-12-27 20:31:30|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|11489.2|11477.2|0
1735331500000|2024-12-27 20:31:40|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|0
1735331520000|2024-12-27 20:32:00|11489.3|11477.3|11491.3|11479.3|11491.3|11479.3|11489.3|11477.3|0
1735331530000|2024-12-27 20:32:10|11490.3|11478.3|11489.2|11477.2|11491.3|11479.3|11489.2|11477.2|0
1735331540000|2024-12-27 20:32:20|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|11489.2|11477.2|0
1735331550000|2024-12-27 20:32:30|11490.3|11478.3|11489.2|11477.2|11491.3|11479.3|11489.2|11477.2|0
1735331570000|2024-12-27 20:32:50|11489.3|11477.3|11491.2|11479.2|11491.3|11479.3|11489.1|11477.1|0
1735331580000|2024-12-27 20:33:00|11489.1|11477.1|11491.2|11479.2|11491.2|11479.2|11489.1|11477.1|0
1735331600000|2024-12-27 20:33:20|11491.3|11479.3|11491.2|11479.2|11491.3|11479.3|11489.1|11477.1|0
1735331610000|2024-12-27 20:33:30|11489.1|11477.1|11489.2|11477.2|11489.2|11477.2|11489.1|11477.1|0
1735331620000|2024-12-27 20:33:40|11491.2|11479.2|11491.2|11479.2|11491.3|11479.3|11491.2|11479.2|0
1735331630000|2024-12-27 20:33:50|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|11491.3|11479.3|0
1735331640000|2024-12-27 20:34:00|11491.2|11479.2|11489.2|11477.2|11491.2|11479.2|11489.2|11477.2|0
1735331650000|2024-12-27 20:34:10|11489.1|11477.1|11489.2|11477.2|11489.2|11477.2|11489.1|11477.1|0
1735331660000|2024-12-27 20:34:20|11489.1|11477.1|11489.1|11477.1|11489.2|11477.2|11489.1|11477.1|0
1735331690000|2024-12-27 20:34:50|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|11489.2|11477.2|0
1735331700000|2024-12-27 20:35:00|11489.1|11477.1|11489.1|11477.1|11489.1|11477.1|11489.1|11477.1|0
1735331740000|2024-12-27 20:35:40|11489.2|11477.2|11489.1|11477.1|11489.2|11477.2|11489.1|11477.1|0
1735331760000|2024-12-27 20:36:00|11487|11475|11487|11475|11487|11475|11487|11475|0
1735331810000|2024-12-27 20:36:50|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487|11475|0
1735331820000|2024-12-27 20:37:00|11489.1|11477.1|11487|11475|11489.1|11477.1|11487|11475|0
1735331850000|2024-12-27 20:37:30|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|0
1735331860000|2024-12-27 20:37:40|11487|11475|11487|11475|11487|11475|11487|11475|0
1735331870000|2024-12-27 20:37:50|11486|11474|11485.9|11473.9|11487|11475|11484.9|11472.9|0
1735331880000|2024-12-27 20:38:00|11484.9|11472.9|11487|11475|11487|11475|11484.9|11472.9|0
1735331910000|2024-12-27 20:38:30|11485.9|11473.9|11484.9|11472.9|11487|11475|11484.9|11472.9|0
1735331920000|2024-12-27 20:38:40|11485|11473|11487|11475|11487|11475|11485|11473|0
1735331930000|2024-12-27 20:38:50|11487.1|11475.1|11487|11475|11487.1|11475.1|11487|11475|0
1735331940000|2024-12-27 20:39:00|11487.1|11475.1|11487.1|11475.1|11487.1|11475.1|11487|11475|0
1735331950000|2024-12-27 20:39:10|11487|11475|11487|11475|11487|11475|11487|11475|0
1735332000000|2024-12-27 20:40:00|11486.9|11474.9|11487|11475|11487|11475|11485.9|11473.9|0
1735332010000|2024-12-27 20:40:10|11486.9|11474.9|11487|11475|11487|11475|11485.9|11473.9|0
1735332020000|2024-12-27 20:40:20|11486.9|11474.9|11484.9|11472.9|11487|11475|11484.9|11472.9|0
1735332030000|2024-12-27 20:40:30|11485.9|11473.9|11484.9|11472.9|11487|11475|11484.9|11472.9|0
1735332040000|2024-12-27 20:40:40|11487|11475|11487|11475|11487|11475|11487|11475|0
1735332060000|2024-12-27 20:41:00|11485.9|11473.9|11487|11475|11487|11475|11484.9|11472.9|0
1735332120000|2024-12-27 20:42:00|11486.9|11474.9|11487|11475|11487|11475|11486.9|11474.9|0
1735332160000|2024-12-27 20:42:40|11486.9|11474.9|11484.9|11472.9|11486.9|11474.9|11484.8|11472.8|0
1735332170000|2024-12-27 20:42:50|11484.8|11472.8|11484.9|11472.9|11484.9|11472.9|11484.8|11472.8|0
1735332180000|2024-12-27 20:43:00|11484.8|11472.8|11484.8|11472.8|11484.9|11472.9|11484.8|11472.8|0
1735332190000|2024-12-27 20:43:10|11482.8|11470.8|11482.8|11470.8|11482.8|11470.8|11482.7|11470.7|0
1735332200000|2024-12-27 20:43:20|11482.7|11470.7|11482.8|11470.8|11482.8|11470.8|11482.7|11470.7|0
1735332220000|2024-12-27 20:43:40|11482.7|11470.7|11480.7|11468.7|11482.7|11470.7|11480.6|11468.6|0
1735332230000|2024-12-27 20:43:50|11480.6|11468.6|11480.6|11468.6|11480.7|11468.7|11480.6|11468.6|0
1735332240000|2024-12-27 20:44:00|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.6|11468.6|0
1735332250000|2024-12-27 20:44:10|11480.6|11468.6|11478.5|11466.5|11480.7|11468.7|11478.5|11466.5|0
1735332260000|2024-12-27 20:44:20|11478.6|11466.6|11478.5|11466.5|11478.6|11466.6|11478.5|11466.5|0
1735332290000|2024-12-27 20:44:50|11478.6|11466.6|11480.6|11468.6|11480.6|11468.6|11478.6|11466.6|0
1735332300000|2024-12-27 20:45:00|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735332310000|2024-12-27 20:45:10|11480.8|11468.8|11480.8|11468.8|11482.9|11470.9|11480.7|11468.7|0
1735332320000|2024-12-27 20:45:20|11480.7|11468.7|11480.7|11468.7|11480.8|11468.8|11480.7|11468.7|0
1735332350000|2024-12-27 20:45:50|11480.6|11468.6|11480.7|11468.7|11480.7|11468.7|11480.6|11468.6|0
1735332360000|2024-12-27 20:46:00|11480.8|11468.8|11480.7|11468.7|11480.8|11468.8|11480.7|11468.7|0
1735332370000|2024-12-27 20:46:10|11480.8|11468.8|11480.7|11468.7|11480.8|11468.8|11480.7|11468.7|0
1735332380000|2024-12-27 20:46:20|11480.6|11468.6|11480.6|11468.6|11480.7|11468.7|11480.6|11468.6|0
1735332390000|2024-12-27 20:46:30|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|11480.7|11468.7|0
1735332400000|2024-12-27 20:46:40|11480.6|11468.6|11480.6|11468.6|11480.6|11468.6|11480.5|11468.5|0
1735332410000|2024-12-27 20:46:50|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|11480.5|11468.5|0
1735332420000|2024-12-27 20:47:00|11480.6|11468.6|11481.7|11469.7|11481.7|11469.7|11480.6|11468.6|0
1735332430000|2024-12-27 20:47:10|11482.7|11470.7|11482.7|11470.7|11482.7|11470.7|11482.7|11470.7|0
1735332440000|2024-12-27 20:47:20|11482.6|11470.6|11482.7|11470.7|11482.7|11470.7|11482.6|11470.6|0
1735332480000|2024-12-27 20:48:00|11482.8|11470.8|11484.8|11472.8|11484.8|11472.8|11482.7|11470.7|0
1735332490000|2024-12-27 20:48:10|11484.9|11472.9|11487|11475|11487|11475|11484.8|11472.8|0
1735332500000|2024-12-27 20:48:20|11484.9|11472.9|11484.9|11472.9|11487|11475|11484.9|11472.9|0
1735332520000|2024-12-27 20:48:40|11485.9|11473.9|11484.9|11472.9|11487|11475|11484.9|11472.9|0
1735332530000|2024-12-27 20:48:50|11485|11473|11487|11475|11487|11475|11484.9|11472.9|0
1735332540000|2024-12-27 20:49:00|11486|11474|11484.8|11472.8|11486|11474|11484.8|11472.8|0
1735332550000|2024-12-27 20:49:10|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|11484.9|11472.9|0
1735332560000|2024-12-27 20:49:20|11485|11473|11487|11475|11487|11475|11485|11473|0
1735332570000|2024-12-27 20:49:30|11485|11473|11487.1|11475.1|11487.1|11475.1|11485|11473|0
1735332600000|2024-12-27 20:50:00|11487.2|11475.2|11493.5|11481.5|11493.5|11481.5|11487.2|11475.2|0
1735332610000|2024-12-27 20:50:10|11493.4|11481.4|11493.6|11481.6|11493.6|11481.6|11493.4|11481.4|0
1735332620000|2024-12-27 20:50:20|11495.6|11483.6|11495.6|11483.6|11495.7|11483.7|11495.6|11483.6|0
1735332630000|2024-12-27 20:50:30|11493.5|11481.5|11495.6|11483.6|11495.7|11483.7|11493.5|11481.5|0
1735332640000|2024-12-27 20:50:40|11495.7|11483.7|11495.7|11483.7|11497.8|11485.8|11495.7|11483.7|0
1735332650000|2024-12-27 20:50:50|11496.7|11484.7|11497.9|11485.9|11497.9|11485.9|11496.7|11484.7|0
1735332660000|2024-12-27 20:51:00|11497.8|11485.8|11497.9|11485.9|11497.9|11485.9|11497.8|11485.8|0
1735332670000|2024-12-27 20:51:10|11497.8|11485.8|11500|11488|11500|11488|11497.8|11485.8|0
1735332690000|2024-12-27 20:51:30|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11500|11488|0
1735332700000|2024-12-27 20:51:40|11501.2|11489.2|11500.2|11488.2|11501.2|11489.2|11500.1|11488.1|0
1735332710000|2024-12-27 20:51:50|11501.2|11489.2|11502.3|11490.3|11502.3|11490.3|11500.2|11488.2|0
1735332720000|2024-12-27 20:52:00|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11502.1|11490.1|0
1735332740000|2024-12-27 20:52:20|11500.1|11488.1|11497.9|11485.9|11500.1|11488.1|11497.9|11485.9|0
1735332750000|2024-12-27 20:52:30|11498|11486|11497.9|11485.9|11498|11486|11497.9|11485.9|0
1735332760000|2024-12-27 20:52:40|11498|11486|11500.1|11488.1|11500.1|11488.1|11497.9|11485.9|0
1735332780000|2024-12-27 20:53:00|11499.1|11487.1|11498.1|11486.1|11499.1|11487.1|11498|11486|0
1735332790000|2024-12-27 20:53:10|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1735332800000|2024-12-27 20:53:20|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735332810000|2024-12-27 20:53:30|11500.3|11488.3|11500.2|11488.2|11500.3|11488.3|11500.2|11488.2|0
1735332820000|2024-12-27 20:53:40|11500.3|11488.3|11498.2|11486.2|11500.3|11488.3|11498.2|11486.2|0
1735332830000|2024-12-27 20:53:50|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735332840000|2024-12-27 20:54:00|11498.1|11486.1|11500.2|11488.2|11500.2|11488.2|11498.1|11486.1|0
1735332870000|2024-12-27 20:54:30|11498.1|11486.1|11498.1|11486.1|11500.2|11488.2|11498|11486|0
1735332880000|2024-12-27 20:54:40|11498|11486|11494.8|11482.8|11498|11486|11493.7|11481.7|0
1735332890000|2024-12-27 20:54:50|11493.7|11481.7|11493.8|11481.8|11494.8|11482.8|11493.7|11481.7|0
1735332900000|2024-12-27 20:55:00|11493.7|11481.7|11493.6|11481.6|11495.8|11483.8|11493.6|11481.6|0
1735332910000|2024-12-27 20:55:10|11493.7|11481.7|11493.6|11481.6|11493.7|11481.7|11493.6|11481.6|0
1735332920000|2024-12-27 20:55:20|11493.5|11481.5|11491.5|11479.5|11493.5|11481.5|11491.5|11479.5|0
1735332930000|2024-12-27 20:55:30|11491.6|11479.6|11493.7|11481.7|11493.7|11481.7|11491.6|11479.6|0
1735332940000|2024-12-27 20:55:40|11493.6|11481.6|11491.5|11479.5|11493.6|11481.6|11491.5|11479.5|0
1735332950000|2024-12-27 20:55:50|11491.6|11479.6|11493.7|11481.7|11493.7|11481.7|11491.5|11479.5|0
1735332960000|2024-12-27 20:56:00|11493.6|11481.6|11493.6|11481.6|11493.7|11481.7|11493.6|11481.6|0
1735332970000|2024-12-27 20:56:10|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|11493.6|11481.6|0
1735332980000|2024-12-27 20:56:20|11493.6|11481.6|11491.5|11479.5|11493.6|11481.6|11491.5|11479.5|0
1735332990000|2024-12-27 20:56:30|11491.6|11479.6|11491.5|11479.5|11491.6|11479.6|11491.5|11479.5|0
1735333000000|2024-12-27 20:56:40|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|11491.6|11479.6|0
1735333010000|2024-12-27 20:56:50|11491.7|11479.7|11493.7|11481.7|11493.7|11481.7|11491.7|11479.7|0
1735333030000|2024-12-27 20:57:10|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.7|11481.7|0
1735333040000|2024-12-27 20:57:20|11493.7|11481.7|11493.8|11481.8|11493.8|11481.8|11493.7|11481.7|0
1735333050000|2024-12-27 20:57:30|11493.9|11481.9|11496|11484|11496|11484|11493.8|11481.8|0
1735333060000|2024-12-27 20:57:40|11495.9|11483.9|11495.9|11483.9|11496|11484|11495.9|11483.9|0
1735333070000|2024-12-27 20:57:50|11497.9|11485.9|11497.9|11485.9|11497.9|11485.9|11497.9|11485.9|0
1735333080000|2024-12-27 20:58:00|11498|11486|11496.9|11484.9|11498|11486|11495.9|11483.9|0
1735333090000|2024-12-27 20:58:10|11497.9|11485.9|11496.8|11484.8|11497.9|11485.9|11495.8|11483.8|0
1735333100000|2024-12-27 20:58:20|11497.9|11485.9|11495.8|11483.8|11497.9|11485.9|11495.8|11483.8|0
1735333110000|2024-12-27 20:58:30|11495.9|11483.9|11495.8|11483.8|11496.8|11484.8|11495.8|11483.8|0
1735333120000|2024-12-27 20:58:40|11496.8|11484.8|11495.8|11483.8|11497.9|11485.9|11495.8|11483.8|0
1735333130000|2024-12-27 20:58:50|11495.9|11483.9|11497.9|11485.9|11497.9|11485.9|11495.8|11483.8|0
1735333140000|2024-12-27 20:59:00|11496.9|11484.9|11495.8|11483.8|11498|11486|11495.8|11483.8|0
1735333150000|2024-12-27 20:59:10|11495.9|11483.9|11495.9|11483.9|11496|11484|11495.9|11483.9|0
1735333160000|2024-12-27 20:59:20|11496|11484|11498|11486|11498|11486|11495.9|11483.9|0
1735333170000|2024-12-27 20:59:30|11498.1|11486.1|11496|11484|11498.1|11486.1|11495.9|11483.9|0
1735333180000|2024-12-27 20:59:40|11495.9|11483.9|11495.9|11483.9|11496|11484|11493.8|11481.8|0
1735333190000|2024-12-27 20:59:50|11496|11484|11498.1|11486.1|11498.1|11486.1|11496|11484|0
1735333200000|2024-12-27 21:00:00|11497.1|11485.1|11498.1|11486.1|11499.4|11487.4|11497.1|11485.1|0
1735333210000|2024-12-27 21:00:10|11498.3|11486.3|11499.2|11487.2|11500.5|11488.5|11498.3|11486.3|0
1735333220000|2024-12-27 21:00:20|11498.3|11486.3|11499.2|11487.2|11499.8|11487.8|11498.1|11486.1|0
1735333230000|2024-12-27 21:00:30|11499.4|11487.4|11499.8|11487.8|11499.8|11487.8|11498.1|11486.1|0
1735333240000|2024-12-27 21:00:40|11500.2|11488.2|11500.2|11488.2|11500.5|11488.5|11499.4|11487.4|0
1735333250000|2024-12-27 21:00:50|11500.3|11488.3|11499.4|11487.4|11500.5|11488.5|11499.4|11487.4|0
1735333260000|2024-12-27 21:01:00|11499.8|11487.8|11498.8|11486.8|11499.8|11487.8|11498.8|11486.8|0
1735333270000|2024-12-27 21:01:10|11499.2|11487.2|11497.5|11485.5|11499.2|11487.2|11496.4|11484.4|0
1735333280000|2024-12-27 21:01:20|11497.1|11485.1|11498.1|11486.1|11498.8|11486.8|11497.1|11485.1|0
1735333290000|2024-12-27 21:01:30|11497.7|11485.7|11498.3|11486.3|11498.3|11486.3|11497.5|11485.5|0
1735333300000|2024-12-27 21:01:40|11498.1|11486.1|11498.3|11486.3|11498.3|11486.3|11498.1|11486.1|0
1735333310000|2024-12-27 21:01:50|11498.1|11486.1|11497.7|11485.7|11498.3|11486.3|11497.5|11485.5|0
1735333320000|2024-12-27 21:02:00|11498.1|11486.1|11497.7|11485.7|11498.3|11486.3|11497.5|11485.5|0
1735333330000|2024-12-27 21:02:10|11497.5|11485.5|11496.6|11484.6|11497.7|11485.7|11496.6|11484.6|0
1735333340000|2024-12-27 21:02:20|11496.7|11484.7|11497.1|11485.1|11497.7|11485.7|11495.6|11483.6|0
1735333350000|2024-12-27 21:02:30|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|11497.1|11485.1|0
1735333360000|2024-12-27 21:02:40|11497.7|11485.7|11498.3|11486.3|11498.3|11486.3|11497.7|11485.7|0
1735333370000|2024-12-27 21:02:50|11498.4|11486.4|11498.3|11486.3|11498.8|11486.8|11498.3|11486.3|0
1735333380000|2024-12-27 21:03:00|11498.1|11486.1|11497.7|11485.7|11498.3|11486.3|11497.7|11485.7|0
1735333390000|2024-12-27 21:03:10|11497.5|11485.5|11497.5|11485.5|11497.9|11485.9|11497.3|11485.3|0
1735333400000|2024-12-27 21:03:20|11497.7|11485.7|11497.5|11485.5|11497.7|11485.7|11497.5|11485.5|0
1735333410000|2024-12-27 21:03:30|11497.7|11485.7|11500.3|11488.3|11500.3|11488.3|11497.7|11485.7|0
1735333420000|2024-12-27 21:03:40|11500.5|11488.5|11500.2|11488.2|11500.5|11488.5|11499.8|11487.8|0
1735333430000|2024-12-27 21:03:50|11499.8|11487.8|11500.2|11488.2|11500.2|11488.2|11499.8|11487.8|0
1735333440000|2024-12-27 21:04:00|11500.3|11488.3|11499.8|11487.8|11500.5|11488.5|11499.8|11487.8|0
1735333450000|2024-12-27 21:04:10|11500.2|11488.2|11499.8|11487.8|11500.2|11488.2|11499.8|11487.8|0
1735333460000|2024-12-27 21:04:20|11500.2|11488.2|11500.5|11488.5|11500.9|11488.9|11500.2|11488.2|0
1735333470000|2024-12-27 21:04:30|11500.9|11488.9|11500.2|11488.2|11500.9|11488.9|11500.2|11488.2|0
1735333480000|2024-12-27 21:04:40|11500.3|11488.3|11500.5|11488.5|11501.1|11489.1|11500.3|11488.3|0
1735333490000|2024-12-27 21:04:50|11500.9|11488.9|11500.9|11488.9|11500.9|11488.9|11500.9|11488.9|0
1735333500000|2024-12-27 21:05:00|11500.5|11488.5|11501.5|11489.5|11501.9|11489.9|11500.5|11488.5|0
1735333510000|2024-12-27 21:05:10|11501.9|11489.9|11501.5|11489.5|11501.9|11489.9|11501.1|11489.1|0
1735333520000|2024-12-27 21:05:20|11501.1|11489.1|11500.9|11488.9|11501.5|11489.5|11500.9|11488.9|0
1735333530000|2024-12-27 21:05:30|11500.7|11488.7|11500.2|11488.2|11500.7|11488.7|11499.8|11487.8|0
1735333540000|2024-12-27 21:05:40|11500.3|11488.3|11500.5|11488.5|11500.5|11488.5|11500.3|11488.3|0
1735333550000|2024-12-27 21:05:50|11500.4|11488.4|11500.2|11488.2|11500.4|11488.4|11500.2|11488.2|0
1735333560000|2024-12-27 21:06:00|11500.3|11488.3|11500.5|11488.5|11500.9|11488.9|11499.8|11487.8|0
1735333570000|2024-12-27 21:06:10|11500.7|11488.7|11500.5|11488.5|11500.9|11488.9|11500.5|11488.5|0
1735333580000|2024-12-27 21:06:20|11500.2|11488.2|11499.2|11487.2|11500.2|11488.2|11499.2|11487.2|0
1735333590000|2024-12-27 21:06:30|11499.8|11487.8|11501.1|11489.1|11501.1|11489.1|11499.4|11487.4|0
1735333600000|2024-12-27 21:06:40|11500.9|11488.9|11500.9|11488.9|11500.9|11488.9|11500.9|11488.9|0
1735333610000|2024-12-27 21:06:50|11500.7|11488.7|11500.2|11488.2|11500.9|11488.9|11500.2|11488.2|0
1735333620000|2024-12-27 21:07:00|11500.3|11488.3|11499.4|11487.4|11500.5|11488.5|11499.2|11487.2|0
1735333630000|2024-12-27 21:07:10|11499.2|11487.2|11499.2|11487.2|11499.4|11487.4|11499.2|11487.2|0
1735333640000|2024-12-27 21:07:20|11499.4|11487.4|11499.2|11487.2|11499.4|11487.4|11498.8|11486.8|0
1735333650000|2024-12-27 21:07:30|11499|11487|11499.8|11487.8|11499.8|11487.8|11499|11487|0
1735333660000|2024-12-27 21:07:40|11499.6|11487.6|11499.8|11487.8|11500.2|11488.2|11499.6|11487.6|0
1735333670000|2024-12-27 21:07:50|11499.4|11487.4|11499.8|11487.8|11499.8|11487.8|11499.4|11487.4|0
1735333680000|2024-12-27 21:08:00|11500|11488|11499.8|11487.8|11500.2|11488.2|11499.8|11487.8|0
1735333690000|2024-12-27 21:08:10|11500|11488|11499.4|11487.4|11500.2|11488.2|11499.2|11487.2|0
1735333700000|2024-12-27 21:08:20|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|0
1735333710000|2024-12-27 21:08:30|11498.8|11486.8|11498.3|11486.3|11498.8|11486.8|11498.3|11486.3|0
1735333720000|2024-12-27 21:08:40|11498.1|11486.1|11497.7|11485.7|11498.1|11486.1|11497.5|11485.5|0
1735333730000|2024-12-27 21:08:50|11498.1|11486.1|11498.8|11486.8|11499.2|11487.2|11498.1|11486.1|0
1735333740000|2024-12-27 21:09:00|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|0
1735333750000|2024-12-27 21:09:10|11499|11487|11499.2|11487.2|11499.2|11487.2|11499|11487|0
1735333760000|2024-12-27 21:09:20|11499|11487|11498.8|11486.8|11499.2|11487.2|11498.8|11486.8|0
1735333780000|2024-12-27 21:09:40|11498.6|11486.6|11498.8|11486.8|11498.8|11486.8|11497.9|11485.9|0
1735333790000|2024-12-27 21:09:50|11499.2|11487.2|11498.1|11486.1|11499.2|11487.2|11498.1|11486.1|0
1735333800000|2024-12-27 21:10:00|11498.3|11486.3|11498.1|11486.1|11498.3|11486.3|11498.1|11486.1|0
1735333810000|2024-12-27 21:10:10|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|0
1735333820000|2024-12-27 21:10:20|11498.4|11486.4|11498.3|11486.3|11498.8|11486.8|11498.1|11486.1|0
1735333830000|2024-12-27 21:10:30|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|0
1735333840000|2024-12-27 21:10:40|11497.7|11485.7|11497.5|11485.5|11497.9|11485.9|11497.1|11485.1|0
1735333850000|2024-12-27 21:10:50|11497.7|11485.7|11498.8|11486.8|11498.8|11486.8|11497.7|11485.7|0
1735333860000|2024-12-27 21:11:00|11498.7|11486.7|11498.3|11486.3|11498.7|11486.7|11498.3|11486.3|0
1735333870000|2024-12-27 21:11:10|11498.6|11486.6|11498.3|11486.3|11498.8|11486.8|11498.1|11486.1|0
1735333890000|2024-12-27 21:11:30|11498.1|11486.1|11497.7|11485.7|11498.1|11486.1|11497.7|11485.7|0
1735333900000|2024-12-27 21:11:40|11498.1|11486.1|11497.7|11485.7|11498.1|11486.1|11497.7|11485.7|0
1735333910000|2024-12-27 21:11:50|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|11497.3|11485.3|0
1735333920000|2024-12-27 21:12:00|11498.1|11486.1|11498.8|11486.8|11498.8|11486.8|11498.1|11486.1|0
1735333930000|2024-12-27 21:12:10|11498.7|11486.7|11498.1|11486.1|11498.7|11486.7|11498.1|11486.1|0
1735333940000|2024-12-27 21:12:20|11497.9|11485.9|11498.1|11486.1|11498.1|11486.1|11497.9|11485.9|0
1735333950000|2024-12-27 21:12:30|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|0
1735333960000|2024-12-27 21:12:40|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|0
1735333980000|2024-12-27 21:13:00|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|0
1735333990000|2024-12-27 21:13:10|11498.1|11486.1|11497.5|11485.5|11498.1|11486.1|11497.5|11485.5|0
1735334000000|2024-12-27 21:13:20|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|0
1735334010000|2024-12-27 21:13:30|11497.7|11485.7|11498.1|11486.1|11498.1|11486.1|11497.7|11485.7|0
1735334020000|2024-12-27 21:13:40|11497.9|11485.9|11498.1|11486.1|11498.3|11486.3|11497.9|11485.9|0
1735334030000|2024-12-27 21:13:50|11498.3|11486.3|11498.8|11486.8|11498.8|11486.8|11498.1|11486.1|0
1735334040000|2024-12-27 21:14:00|11499|11487|11499.2|11487.2|11499.4|11487.4|11498.8|11486.8|0
1735334050000|2024-12-27 21:14:10|11499|11487|11498.8|11486.8|11499|11487|11498.8|11486.8|0
1735334060000|2024-12-27 21:14:20|11499|11487|11499.2|11487.2|11499.2|11487.2|11499|11487|0
1735334070000|2024-12-27 21:14:30|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|11499.2|11487.2|0
1735334080000|2024-12-27 21:14:40|11499.6|11487.6|11500.2|11488.2|11500.2|11488.2|11499.6|11487.6|0
1735334090000|2024-12-27 21:14:50|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|11499.2|11487.2|0
1735334100000|2024-12-27 21:15:00|11500.2|11488.2|11499.2|11487.2|11500.5|11488.5|11499.2|11487.2|0
1735334110000|2024-12-27 21:15:10|11499.4|11487.4|11498.8|11486.8|11499.6|11487.6|11498.8|11486.8|0
1735334120000|2024-12-27 21:15:20|11499|11487|11499.4|11487.4|11499.4|11487.4|11499|11487|0
1735334130000|2024-12-27 21:15:30|11499.2|11487.2|11499|11487|11499.4|11487.4|11498.8|11486.8|0
1735334140000|2024-12-27 21:15:40|11499.2|11487.2|11498.8|11486.8|11499.2|11487.2|11498.3|11486.3|0
1735334160000|2024-12-27 21:16:00|11499.2|11487.2|11499.4|11487.4|11499.8|11487.8|11499.2|11487.2|0
1735334180000|2024-12-27 21:16:20|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|0
1735334200000|2024-12-27 21:16:40|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|0
1735334220000|2024-12-27 21:17:00|11498.6|11486.6|11498.8|11486.8|11498.8|11486.8|11498.3|11486.3|0
1735334230000|2024-12-27 21:17:10|11499|11487|11499.2|11487.2|11499.2|11487.2|11499|11487|0
1735334240000|2024-12-27 21:17:20|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|0
1735334250000|2024-12-27 21:17:30|11498.6|11486.6|11498.8|11486.8|11498.8|11486.8|11498.3|11486.3|0
1735334280000|2024-12-27 21:18:00|11498.6|11486.6|11498.3|11486.3|11498.6|11486.6|11498.3|11486.3|0
1735334290000|2024-12-27 21:18:10|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11497.9|11485.9|0
1735334310000|2024-12-27 21:18:30|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|0
1735334320000|2024-12-27 21:18:40|11498.6|11486.6|11498.3|11486.3|11498.8|11486.8|11498.3|11486.3|0
1735334330000|2024-12-27 21:18:50|11498.4|11486.4|11498.3|11486.3|11498.8|11486.8|11498.3|11486.3|0
1735334340000|2024-12-27 21:19:00|11498.4|11486.4|11498.8|11486.8|11499.2|11487.2|11498.4|11486.4|0
1735334350000|2024-12-27 21:19:10|11498.7|11486.7|11498.3|11486.3|11498.7|11486.7|11498.3|11486.3|0
1735334360000|2024-12-27 21:19:20|11498.4|11486.4|11498.8|11486.8|11498.8|11486.8|11498.4|11486.4|0
1735334380000|2024-12-27 21:19:40|11498.7|11486.7|11498.3|11486.3|11498.7|11486.7|11498.3|11486.3|0
1735334390000|2024-12-27 21:19:50|11498.6|11486.6|11498.1|11486.1|11498.8|11486.8|11498.1|11486.1|0
1735334400000|2024-12-27 21:20:00|11497.9|11485.9|11498.1|11486.1|11498.1|11486.1|11497.9|11485.9|0
1735334420000|2024-12-27 21:20:20|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|0
1735334430000|2024-12-27 21:20:30|11498.4|11486.4|11498.1|11486.1|11498.8|11486.8|11498.1|11486.1|0
1735334440000|2024-12-27 21:20:40|11497.9|11485.9|11497.5|11485.5|11498.1|11486.1|11497.5|11485.5|0
1735334450000|2024-12-27 21:20:50|11497.7|11485.7|11496.6|11484.6|11497.7|11485.7|11496.6|11484.6|0
1735334460000|2024-12-27 21:21:00|11496.7|11484.7|11496.4|11484.4|11496.9|11484.9|11496.4|11484.4|0
1735334470000|2024-12-27 21:21:10|11496.2|11484.2|11496.4|11484.4|11496.4|11484.4|11496|11484|0
1735334480000|2024-12-27 21:21:20|11496.6|11484.6|11496.6|11484.6|11496.6|11484.6|11496.4|11484.4|0
1735334500000|2024-12-27 21:21:40|11496.4|11484.4|11496.4|11484.4|11496.6|11484.6|11496.4|11484.4|0
1735334510000|2024-12-27 21:21:50|11496.6|11484.6|11496.6|11484.6|11496.6|11484.6|11496.6|11484.6|0
1735334520000|2024-12-27 21:22:00|11496.7|11484.7|11497.5|11485.5|11497.7|11485.7|11496.7|11484.7|0
1735334530000|2024-12-27 21:22:10|11497.9|11485.9|11498.1|11486.1|11498.1|11486.1|11497.9|11485.9|0
1735334540000|2024-12-27 21:22:20|11497.9|11485.9|11497.7|11485.7|11498.1|11486.1|11497.7|11485.7|0
1735334560000|2024-12-27 21:22:40|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|0
1735334570000|2024-12-27 21:22:50|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|0
1735334580000|2024-12-27 21:23:00|11497.5|11485.5|11497.7|11485.7|11497.7|11485.7|11497.5|11485.5|0
1735334590000|2024-12-27 21:23:10|11497.5|11485.5|11497.7|11485.7|11497.7|11485.7|11497.5|11485.5|0
1735334600000|2024-12-27 21:23:20|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|0
1735334610000|2024-12-27 21:23:30|11497.9|11485.9|11497.5|11485.5|11497.9|11485.9|11497.5|11485.5|0
1735334620000|2024-12-27 21:23:40|11497.3|11485.3|11497.1|11485.1|11497.3|11485.3|11497.1|11485.1|0
1735334630000|2024-12-27 21:23:50|11497.3|11485.3|11497.3|11485.3|11497.5|11485.5|11497.3|11485.3|0
1735334640000|2024-12-27 21:24:00|11497.1|11485.1|11497.5|11485.5|11497.5|11485.5|11497.1|11485.1|0
1735334650000|2024-12-27 21:24:10|11497.1|11485.1|11497.5|11485.5|11497.5|11485.5|11497.1|11485.1|0
1735334660000|2024-12-27 21:24:20|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|0
1735334670000|2024-12-27 21:24:30|11496.9|11484.9|11497.1|11485.1|11497.1|11485.1|11496.9|11484.9|0
1735334680000|2024-12-27 21:24:40|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|11497.5|11485.5|0
1735334690000|2024-12-27 21:24:50|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|0
1735334720000|2024-12-27 21:25:20|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|0
1735334730000|2024-12-27 21:25:30|11498.3|11486.3|11498.1|11486.1|11498.3|11486.3|11498.1|11486.1|0
1735334740000|2024-12-27 21:25:40|11498.3|11486.3|11498.1|11486.1|11498.3|11486.3|11498.1|11486.1|0
1735334760000|2024-12-27 21:26:00|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|0
1735334770000|2024-12-27 21:26:10|11498.1|11486.1|11497.7|11485.7|11498.3|11486.3|11497.7|11485.7|0
1735334780000|2024-12-27 21:26:20|11497.5|11485.5|11497.5|11485.5|11497.7|11485.7|11497.5|11485.5|0
1735334790000|2024-12-27 21:26:30|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|11497.7|11485.7|0
1735334800000|2024-12-27 21:26:40|11497.9|11485.9|11497.7|11485.7|11497.9|11485.9|11497.7|11485.7|0
1735334810000|2024-12-27 21:26:50|11497.9|11485.9|11498.1|11486.1|11498.1|11486.1|11497.7|11485.7|0
1735334830000|2024-12-27 21:27:10|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|0
1735334840000|2024-12-27 21:27:20|11498.1|11486.1|11498.3|11486.3|11498.3|11486.3|11498.1|11486.1|0
1735334860000|2024-12-27 21:27:40|11498.6|11486.6|11498.8|11486.8|11498.8|11486.8|11498.3|11486.3|0
1735334870000|2024-12-27 21:27:50|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|11498.8|11486.8|0
1735334880000|2024-12-27 21:28:00|11498.8|11486.8|11499.2|11487.2|11499.2|11487.2|11498.8|11486.8|0
1735334890000|2024-12-27 21:28:10|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|0
1735334910000|2024-12-27 21:28:30|11499.8|11487.8|11500.2|11488.2|11500.2|11488.2|11499.4|11487.4|0
1735334920000|2024-12-27 21:28:40|11500|11488|11499.8|11487.8|11500|11488|11499.8|11487.8|0
1735334940000|2024-12-27 21:29:00|11499.4|11487.4|11499.4|11487.4|11499.6|11487.6|11499.4|11487.4|0
1735334950000|2024-12-27 21:29:10|11499.6|11487.6|11499.8|11487.8|11499.8|11487.8|11499.6|11487.6|0
1735334980000|2024-12-27 21:29:40|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|0
1735334990000|2024-12-27 21:29:50|11499.8|11487.8|11499.4|11487.4|11499.8|11487.8|11499.4|11487.4|0
1735335000000|2024-12-27 21:30:00|11499.6|11487.6|11499.8|11487.8|11499.8|11487.8|11499.4|11487.4|0
1735335020000|2024-12-27 21:30:20|11499.6|11487.6|11499.4|11487.4|11499.6|11487.6|11499.2|11487.2|0
1735335030000|2024-12-27 21:30:30|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|0
1735335040000|2024-12-27 21:30:40|11500|11488|11499.8|11487.8|11500.2|11488.2|11499.8|11487.8|0
1735335070000|2024-12-27 21:31:10|11500|11488|11500.2|11488.2|11500.2|11488.2|11500|11488|0
1735335090000|2024-12-27 21:31:30|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|0
1735335100000|2024-12-27 21:31:40|11500|11488|11500.2|11488.2|11500.2|11488.2|11499.8|11487.8|0
1735335110000|2024-12-27 21:31:50|11499.8|11487.8|11500.2|11488.2|11500.2|11488.2|11499.8|11487.8|0
1735335120000|2024-12-27 21:32:00|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|11499.8|11487.8|0
1735335150000|2024-12-27 21:32:30|11499.6|11487.6|11499.4|11487.4|11499.6|11487.6|11499.4|11487.4|0
1735335180000|2024-12-27 21:33:00|11498.8|11486.8|11499.2|11487.2|11499.2|11487.2|11498.8|11486.8|0
1735335190000|2024-12-27 21:33:10|11498.8|11486.8|11498.8|11486.8|11499.2|11487.2|11498.8|11486.8|0
1735335200000|2024-12-27 21:33:20|11499|11487|11499.2|11487.2|11499.2|11487.2|11499|11487|0
1735335230000|2024-12-27 21:33:50|11499.4|11487.4|11499.2|11487.2|11499.4|11487.4|11499.2|11487.2|0
1735335240000|2024-12-27 21:34:00|11499|11487|11499.2|11487.2|11499.2|11487.2|11499|11487|0
1735335260000|2024-12-27 21:34:20|11498.8|11486.8|11498.8|11486.8|11499|11487|11498.8|11486.8|0
1735335270000|2024-12-27 21:34:30|11499|11487|11499.2|11487.2|11499.2|11487.2|11499|11487|0
1735335290000|2024-12-27 21:34:50|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|0
1735335300000|2024-12-27 21:35:00|11499.2|11487.2|11499.4|11487.4|11499.4|11487.4|11499.2|11487.2|0
1735335310000|2024-12-27 21:35:10|11499.2|11487.2|11499.4|11487.4|11499.4|11487.4|11499.2|11487.2|0
1735335320000|2024-12-27 21:35:20|11499.2|11487.2|11499.4|11487.4|11499.4|11487.4|11499.2|11487.2|0
1735335330000|2024-12-27 21:35:30|11499.2|11487.2|11499.4|11487.4|11499.4|11487.4|11499.2|11487.2|0
1735335350000|2024-12-27 21:35:50|11499.6|11487.6|11499.4|11487.4|11499.8|11487.8|11499.4|11487.4|0
1735335360000|2024-12-27 21:36:00|11499.6|11487.6|11499.8|11487.8|11499.8|11487.8|11499.6|11487.6|0
1735335370000|2024-12-27 21:36:10|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|0
1735335420000|2024-12-27 21:37:00|11499.2|11487.2|11499.2|11487.2|11499.4|11487.4|11499.2|11487.2|0
1735335430000|2024-12-27 21:37:10|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|0
1735335440000|2024-12-27 21:37:20|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|0
1735335450000|2024-12-27 21:37:30|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|11499.4|11487.4|0
1735335460000|2024-12-27 21:37:40|11499.2|11487.2|11499.2|11487.2|11499.4|11487.4|11499.2|11487.2|0
1735335490000|2024-12-27 21:38:10|11499.4|11487.4|11499.2|11487.2|11499.4|11487.4|11498.8|11486.8|0
1735335500000|2024-12-27 21:38:20|11499|11487|11499.2|11487.2|11499.2|11487.2|11499|11487|0
1735335510000|2024-12-27 21:38:30|11499|11487|11499.2|11487.2|11499.2|11487.2|11499|11487|0
1735335540000|2024-12-27 21:39:00|11499|11487|11499.2|11487.2|11499.2|11487.2|11498.8|11486.8|0
1735335550000|2024-12-27 21:39:10|11499|11487|11499.2|11487.2|11499.2|11487.2|11498.8|11486.8|0
1735335560000|2024-12-27 21:39:20|11498.8|11486.8|11498.8|11486.8|11499|11487|11498.8|11486.8|0
1735335580000|2024-12-27 21:39:40|11498.6|11486.6|11499.2|11487.2|11499.2|11487.2|11498.6|11486.6|0
1735335590000|2024-12-27 21:39:50|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|0
1735335610000|2024-12-27 21:40:10|11498.6|11486.6|11498.8|11486.8|11498.8|11486.8|11498.3|11486.3|0
1735335620000|2024-12-27 21:40:20|11498.6|11486.6|11498.3|11486.3|11498.6|11486.6|11498.3|11486.3|0
1735335630000|2024-12-27 21:40:30|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11497.9|11485.9|0
1735335640000|2024-12-27 21:40:40|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|11498.3|11486.3|0
1735335650000|2024-12-27 21:40:50|11498.1|11486.1|11498.3|11486.3|11498.3|11486.3|11498.1|11486.1|0
1735335680000|2024-12-27 21:41:20|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|0
1735335690000|2024-12-27 21:41:30|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1735335700000|2024-12-27 21:41:40|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|0
1735335720000|2024-12-27 21:42:00|11498.2|11486.2|11498.4|11486.4|11498.4|11486.4|11498.2|11486.2|0
1735335730000|2024-12-27 21:42:10|11498.2|11486.2|11498.4|11486.4|11498.4|11486.4|11498.2|11486.2|0
1735335750000|2024-12-27 21:42:30|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1735335760000|2024-12-27 21:42:40|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|0
1735335770000|2024-12-27 21:42:50|11498.2|11486.2|11498.4|11486.4|11498.4|11486.4|11498.2|11486.2|0
1735335780000|2024-12-27 21:43:00|11498.6|11486.6|11498.4|11486.4|11498.6|11486.6|11498.4|11486.4|0
1735335810000|2024-12-27 21:43:30|11498.8|11486.8|11498.4|11486.4|11498.8|11486.8|11498.4|11486.4|0
1735335820000|2024-12-27 21:43:40|11498.6|11486.6|11498.8|11486.8|11498.8|11486.8|11498.6|11486.6|0
1735335850000|2024-12-27 21:44:10|11498.6|11486.6|11498.8|11486.8|11498.8|11486.8|11498.4|11486.4|0
1735335860000|2024-12-27 21:44:20|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|0
1735335870000|2024-12-27 21:44:30|11498.6|11486.6|11498.4|11486.4|11498.8|11486.8|11498.4|11486.4|0
1735335880000|2024-12-27 21:44:40|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1735335890000|2024-12-27 21:44:50|11498.4|11486.4|11498.4|11486.4|11498.8|11486.8|11498.4|11486.4|0
1735335900000|2024-12-27 21:45:00|11499.2|11487.2|11499.2|11487.2|11499.5|11487.5|11499.2|11487.2|0
1735335970000|2024-12-27 21:46:10|11499|11487|11498.8|11486.8|11499|11487|11498.4|11486.4|0
1735335980000|2024-12-27 21:46:20|11498.6|11486.6|11498.8|11486.8|11498.8|11486.8|11498.6|11486.6|0
1735336020000|2024-12-27 21:47:00|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|0
1735336050000|2024-12-27 21:47:30|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|0
1735336060000|2024-12-27 21:47:40|11499.4|11487.4|11499.2|11487.2|11499.4|11487.4|11499.2|11487.2|0
1735336080000|2024-12-27 21:48:00|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|0
1735336140000|2024-12-27 21:49:00|11499|11487|11499.2|11487.2|11499.2|11487.2|11498.8|11486.8|0
1735336150000|2024-12-27 21:49:10|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|0
1735336180000|2024-12-27 21:49:40|11498.6|11486.6|11498.4|11486.4|11498.6|11486.6|11498.4|11486.4|0
1735336190000|2024-12-27 21:49:50|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1735336200000|2024-12-27 21:50:00|11498.4|11486.4|11498.8|11486.8|11498.8|11486.8|11498.4|11486.4|0
1735336230000|2024-12-27 21:50:30|11499|11487|11498.8|11486.8|11499|11487|11498.8|11486.8|0
1735336250000|2024-12-27 21:50:50|11499|11487|11499|11487|11499|11487|11499|11487|0
1735336260000|2024-12-27 21:51:00|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|11498.8|11486.8|0
1735336310000|2024-12-27 21:51:50|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|0
1735336320000|2024-12-27 21:52:00|11498.6|11486.6|11497.8|11485.8|11498.6|11486.6|11497.8|11485.8|0
1735336330000|2024-12-27 21:52:10|11498|11486|11498.4|11486.4|11498.4|11486.4|11498|11486|0
1735336350000|2024-12-27 21:52:30|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|11498.8|11486.8|0
1735336360000|2024-12-27 21:52:40|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|0
1735336390000|2024-12-27 21:53:10|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1735336400000|2024-12-27 21:53:20|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|0
1735336450000|2024-12-27 21:54:10|11498.6|11486.6|11498.8|11486.8|11498.8|11486.8|11498.6|11486.6|0
1735336480000|2024-12-27 21:54:40|11498.2|11486.2|11498.2|11486.2|11498.4|11486.4|11498.2|11486.2|0
1735336490000|2024-12-27 21:54:50|11498.4|11486.4|11498.8|11486.8|11498.8|11486.8|11498.4|11486.4|0
1735336500000|2024-12-27 21:55:00|11498.4|11486.4|11498.8|11486.8|11498.8|11486.8|11498.4|11486.4|0
1735336510000|2024-12-27 21:55:10|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|0
1735336520000|2024-12-27 21:55:20|11498.6|11486.6|11498.2|11486.2|11498.8|11486.8|11498.2|11486.2|0
1735336580000|2024-12-27 21:56:20|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|0
1735336590000|2024-12-27 21:56:30|11498.8|11486.8|11499.2|11487.2|11499.2|11487.2|11498.8|11486.8|0
1735336600000|2024-12-27 21:56:40|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|0
1735336630000|2024-12-27 21:57:10|11499.4|11487.4|11499.2|11487.2|11499.4|11487.4|11499.2|11487.2|0
1735336640000|2024-12-27 21:57:20|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|11499.2|11487.2|0
1735336650000|2024-12-27 21:57:30|11499.4|11487.4|11499.2|11487.2|11499.4|11487.4|11499.2|11487.2|0
1735336680000|2024-12-27 21:58:00|11498.8|11486.8|11499.2|11487.2|11499.2|11487.2|11498.8|11486.8|0
1735336690000|2024-12-27 21:58:10|11499.5|11487.5|11499.2|11487.2|11499.5|11487.5|11499.2|11487.2|0
1735336700000|2024-12-27 21:58:20|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|0
1735336710000|2024-12-27 21:58:30|11499.4|11487.4|11499.2|11487.2|11499.4|11487.4|11499.2|11487.2|0
1735336730000|2024-12-27 21:58:50|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|0
1735336740000|2024-12-27 21:59:00|11499.4|11487.4|11499.5|11487.5|11499.5|11487.5|11499.2|11487.2|0
1735336770000|2024-12-27 21:59:30|11499.7|11487.7|11499.9|11487.9|11499.9|11487.9|11499.7|11487.7|0
1735336780000|2024-12-27 21:59:40|11499.7|11487.7|11498.8|11486.8|11499.7|11487.7|11498.8|11486.8|0
1735336790000|2024-12-27 21:59:50|11499|11487|11499|11487|11499|11487|11498.6|11486.6|0
1735336800000|2024-12-27 22:00:00|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|0
1735513320000|2024-12-29 23:02:00|11510.3|11498.3|11510.7|11498.7|11510.7|11498.7|11510.3|11498.3|0
1735513330000|2024-12-29 23:02:10|11510.5|11498.5|11509.5|11497.5|11510.5|11498.5|11509.5|11497.5|0
1735513340000|2024-12-29 23:02:20|11509.2|11497.2|11508.8|11496.8|11509.2|11497.2|11508.4|11496.4|0
1735513350000|2024-12-29 23:02:30|11508.6|11496.6|11508|11496|11508.8|11496.8|11508|11496|0
1735513360000|2024-12-29 23:02:40|11507.8|11495.8|11507.1|11495.1|11507.8|11495.8|11507.1|11495.1|0
1735513370000|2024-12-29 23:02:50|11506.9|11494.9|11507.8|11495.8|11507.8|11495.8|11506.3|11494.3|0
1735513380000|2024-12-29 23:03:00|11508.8|11496.8|11509.2|11497.2|11509.2|11497.2|11508.4|11496.4|0
1735513390000|2024-12-29 23:03:10|11509.3|11497.3|11509.2|11497.2|11509.7|11497.7|11509|11497|0
1735513400000|2024-12-29 23:03:20|11509.3|11497.3|11509.5|11497.5|11509.7|11497.7|11509.3|11497.3|0
1735513410000|2024-12-29 23:03:30|11509.9|11497.9|11509.9|11497.9|11510.5|11498.5|11509|11497|0
1735513420000|2024-12-29 23:03:40|11510.1|11498.1|11510.9|11498.9|11511.2|11499.2|11510.1|11498.1|0
1735513430000|2024-12-29 23:03:50|11511|11499|11510.7|11498.7|11511.6|11499.6|11510.7|11498.7|0
1735513440000|2024-12-29 23:04:00|11510.8|11498.8|11510.9|11498.9|11511.2|11499.2|11510.7|11498.7|0
1735513450000|2024-12-29 23:04:10|11511|11499|11510.7|11498.7|11511.2|11499.2|11510.7|11498.7|0
1735513460000|2024-12-29 23:04:20|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|11510.3|11498.3|0
1735513470000|2024-12-29 23:04:30|11510.3|11498.3|11510.7|11498.7|11510.7|11498.7|11510.1|11498.1|0
1735513480000|2024-12-29 23:04:40|11510.5|11498.5|11510.3|11498.3|11510.5|11498.5|11510.3|11498.3|0
1735513490000|2024-12-29 23:04:50|11510.1|11498.1|11509.5|11497.5|11510.1|11498.1|11509.5|11497.5|0
1735513500000|2024-12-29 23:05:00|11509.7|11497.7|11508.8|11496.8|11509.7|11497.7|11508.6|11496.6|0
1735513510000|2024-12-29 23:05:10|11508.6|11496.6|11507.3|11495.3|11508.8|11496.8|11507.1|11495.1|0
1735513520000|2024-12-29 23:05:20|11507.4|11495.4|11507.1|11495.1|11508|11496|11506.7|11494.7|0
1735513530000|2024-12-29 23:05:30|11507.3|11495.3|11507.1|11495.1|11508|11496|11506.9|11494.9|0
1735513540000|2024-12-29 23:05:40|11507.3|11495.3|11507.1|11495.1|11507.3|11495.3|11507.1|11495.1|0
1735513550000|2024-12-29 23:05:50|11506.9|11494.9|11506.3|11494.3|11506.9|11494.9|11506.1|11494.1|0
1735513560000|2024-12-29 23:06:00|11506.1|11494.1|11504.6|11492.6|11506.1|11494.1|11504.4|11492.4|0
1735513570000|2024-12-29 23:06:10|11504.8|11492.8|11505.4|11493.4|11505.9|11493.9|11504.6|11492.6|0
1735513580000|2024-12-29 23:06:20|11505.6|11493.6|11505.2|11493.2|11506.1|11494.1|11505|11493|0
1735513590000|2024-12-29 23:06:30|11505|11493|11506.1|11494.1|11506.1|11494.1|11505|11493|0
1735513600000|2024-12-29 23:06:40|11506|11494|11506.3|11494.3|11506.5|11494.5|11505.6|11493.6|0
1735513610000|2024-12-29 23:06:50|11506.7|11494.7|11506.3|11494.3|11506.7|11494.7|11506.3|11494.3|0
1735513620000|2024-12-29 23:07:00|11506.1|11494.1|11506.5|11494.5|11506.7|11494.7|11506.1|11494.1|0
1735513630000|2024-12-29 23:07:10|11506.7|11494.7|11507.3|11495.3|11507.3|11495.3|11506.7|11494.7|0
1735513640000|2024-12-29 23:07:20|11507.6|11495.6|11507.8|11495.8|11507.8|11495.8|11507.3|11495.3|0
1735513650000|2024-12-29 23:07:30|11508|11496|11507.3|11495.3|11508|11496|11507.3|11495.3|0
1735513660000|2024-12-29 23:07:40|11507.6|11495.6|11508.2|11496.2|11508.4|11496.4|11507.3|11495.3|0
1735513670000|2024-12-29 23:07:50|11508|11496|11508|11496|11508.4|11496.4|11508|11496|0
1735513680000|2024-12-29 23:08:00|11507.8|11495.8|11508|11496|11508|11496|11507.8|11495.8|0
1735513690000|2024-12-29 23:08:10|11507.8|11495.8|11507.8|11495.8|11507.8|11495.8|11507.8|11495.8|0
1735513700000|2024-12-29 23:08:20|11508|11496|11508.2|11496.2|11508.4|11496.4|11508|11496|0
1735513710000|2024-12-29 23:08:30|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|11508.2|11496.2|0
1735513720000|2024-12-29 23:08:40|11508|11496|11508|11496|11508|11496|11508|11496|0
1735513750000|2024-12-29 23:09:10|11507.3|11495.3|11507.1|11495.1|11507.3|11495.3|11506.7|11494.7|0
1735513790000|2024-12-29 23:09:50|11506.9|11494.9|11506.3|11494.3|11506.9|11494.9|11506.3|11494.3|0
1735513800000|2024-12-29 23:10:00|11506.7|11494.7|11506.1|11494.1|11506.7|11494.7|11506.1|11494.1|0
1735513810000|2024-12-29 23:10:10|11506.3|11494.3|11505.2|11493.2|11506.3|11494.3|11505.2|11493.2|0
1735513820000|2024-12-29 23:10:20|11505.4|11493.4|11505.4|11493.4|11505.6|11493.6|11505.4|11493.4|0
1735513830000|2024-12-29 23:10:30|11505.2|11493.2|11504.4|11492.4|11505.2|11493.2|11504.4|11492.4|0
1735513840000|2024-12-29 23:10:40|11504.6|11492.6|11505|11493|11505|11493|11504.6|11492.6|0
1735513850000|2024-12-29 23:10:50|11504.8|11492.8|11504.6|11492.6|11504.8|11492.8|11504.6|11492.6|0
1735513860000|2024-12-29 23:11:00|11505|11493|11505.2|11493.2|11505.2|11493.2|11504.8|11492.8|0
1735513870000|2024-12-29 23:11:10|11505|11493|11503.9|11491.9|11505|11493|11503.5|11491.5|0
1735513880000|2024-12-29 23:11:20|11503.7|11491.7|11503.3|11491.3|11504.4|11492.4|11503.3|11491.3|0
1735513890000|2024-12-29 23:11:30|11503.5|11491.5|11503.7|11491.7|11503.9|11491.9|11503.5|11491.5|0
1735513900000|2024-12-29 23:11:40|11503.9|11491.9|11503.9|11491.9|11503.9|11491.9|11503.5|11491.5|0
1735513910000|2024-12-29 23:11:50|11504|11492|11503.9|11491.9|11504.4|11492.4|11503.7|11491.7|0
1735513920000|2024-12-29 23:12:00|11503.7|11491.7|11502.9|11490.9|11503.7|11491.7|11502.5|11490.5|0
1735513930000|2024-12-29 23:12:10|11503.3|11491.3|11502.7|11490.7|11503.3|11491.3|11502.7|11490.7|0
1735513940000|2024-12-29 23:12:20|11502.5|11490.5|11501.4|11489.4|11502.5|11490.5|11501.4|11489.4|0
1735513950000|2024-12-29 23:12:30|11501.6|11489.6|11502.5|11490.5|11502.5|11490.5|11501.6|11489.6|0
1735513960000|2024-12-29 23:12:40|11502.4|11490.4|11502.3|11490.3|11502.5|11490.5|11502|11490|0
1735513970000|2024-12-29 23:12:50|11502.5|11490.5|11502|11490|11502.5|11490.5|11501.6|11489.6|0
1735513980000|2024-12-29 23:13:00|11501.2|11489.2|11499.7|11487.7|11501.4|11489.4|11499.7|11487.7|0
1735513990000|2024-12-29 23:13:10|11500.1|11488.1|11500.5|11488.5|11500.8|11488.8|11499.7|11487.7|0
1735514000000|2024-12-29 23:13:20|11500.6|11488.6|11500.6|11488.6|11500.8|11488.8|11500.5|11488.5|0
1735514010000|2024-12-29 23:13:30|11500.5|11488.5|11500.6|11488.6|11500.8|11488.8|11500.5|11488.5|0
1735514020000|2024-12-29 23:13:40|11500.5|11488.5|11499.7|11487.7|11500.5|11488.5|11499.7|11487.7|0
1735514030000|2024-12-29 23:13:50|11499.9|11487.9|11499.3|11487.3|11500.1|11488.1|11498.6|11486.6|0
1735514040000|2024-12-29 23:14:00|11499.5|11487.5|11500.1|11488.1|11500.1|11488.1|11499.5|11487.5|0
1735514050000|2024-12-29 23:14:10|11499.7|11487.7|11499.7|11487.7|11500.3|11488.3|11499.7|11487.7|0
1735514060000|2024-12-29 23:14:20|11499.5|11487.5|11500.3|11488.3|11500.3|11488.3|11499.5|11487.5|0
1735514070000|2024-12-29 23:14:30|11500.5|11488.5|11500.1|11488.1|11501|11489|11500.1|11488.1|0
1735514080000|2024-12-29 23:14:40|11500.3|11488.3|11500.3|11488.3|11500.5|11488.5|11500.3|11488.3|0
1735514090000|2024-12-29 23:14:50|11500.5|11488.5|11499.7|11487.7|11500.5|11488.5|11499.5|11487.5|0
1735514100000|2024-12-29 23:15:00|11499.9|11487.9|11500.1|11488.1|11501|11489|11499.9|11487.9|0
1735514110000|2024-12-29 23:15:10|11500.5|11488.5|11500.8|11488.8|11500.8|11488.8|11500.5|11488.5|0
1735514120000|2024-12-29 23:15:20|11501|11489|11501.2|11489.2|11501.2|11489.2|11500.8|11488.8|0
1735514130000|2024-12-29 23:15:30|11500.8|11488.8|11501.2|11489.2|11501.2|11489.2|11500.5|11488.5|0
1735514140000|2024-12-29 23:15:40|11501|11489|11501.2|11489.2|11501.2|11489.2|11501|11489|0
1735514150000|2024-12-29 23:15:50|11501.4|11489.4|11501.2|11489.2|11501.4|11489.4|11501.2|11489.2|0
1735514160000|2024-12-29 23:16:00|11501|11489|11501.4|11489.4|11501.4|11489.4|11500.8|11488.8|0
1735514170000|2024-12-29 23:16:10|11501.6|11489.6|11502.2|11490.2|11502.2|11490.2|11501.6|11489.6|0
1735514180000|2024-12-29 23:16:20|11502|11490|11502.5|11490.5|11502.5|11490.5|11502|11490|0
1735514190000|2024-12-29 23:16:30|11502.4|11490.4|11502.2|11490.2|11502.4|11490.4|11501.8|11489.8|0
1735514200000|2024-12-29 23:16:40|11502|11490|11501.8|11489.8|11502|11490|11501.8|11489.8|0
1735514210000|2024-12-29 23:16:50|11501.6|11489.6|11501.8|11489.8|11501.8|11489.8|11501.4|11489.4|0
1735514220000|2024-12-29 23:17:00|11501.4|11489.4|11500.8|11488.8|11501.6|11489.6|11500.8|11488.8|0
1735514230000|2024-12-29 23:17:10|11501|11489|11501|11489|11501.2|11489.2|11501|11489|0
1735514240000|2024-12-29 23:17:20|11500.8|11488.8|11501.2|11489.2|11501.2|11489.2|11500.8|11488.8|0
1735514250000|2024-12-29 23:17:30|11501.4|11489.4|11501.4|11489.4|11501.4|11489.4|11501.4|11489.4|0
1735514260000|2024-12-29 23:17:40|11501.2|11489.2|11501|11489|11501.2|11489.2|11501|11489|0
1735514270000|2024-12-29 23:17:50|11500.8|11488.8|11500.8|11488.8|11500.8|11488.8|11500.8|11488.8|0
1735514280000|2024-12-29 23:18:00|11500.5|11488.5|11500.5|11488.5|11500.5|11488.5|11500.5|11488.5|0
1735514290000|2024-12-29 23:18:10|11500.6|11488.6|11500.8|11488.8|11500.8|11488.8|11500.6|11488.6|0
1735514310000|2024-12-29 23:18:30|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|0
1735514330000|2024-12-29 23:18:50|11501|11489|11500.8|11488.8|11501|11489|11500.8|11488.8|0
1735514340000|2024-12-29 23:19:00|11500.6|11488.6|11500.8|11488.8|11500.8|11488.8|11500.5|11488.5|0
1735514350000|2024-12-29 23:19:10|11501|11489|11501.8|11489.8|11501.8|11489.8|11501|11489|0
1735514360000|2024-12-29 23:19:20|11502|11490|11501.8|11489.8|11502|11490|11501.4|11489.4|0
1735514380000|2024-12-29 23:19:40|11502.2|11490.2|11502.5|11490.5|11502.5|11490.5|11502.2|11490.2|0
1735514390000|2024-12-29 23:19:50|11502.7|11490.7|11503.5|11491.5|11503.5|11491.5|11502.7|11490.7|0
1735514400000|2024-12-29 23:20:00|11503.3|11491.3|11503.3|11491.3|11503.3|11491.3|11502.7|11490.7|0
1735514410000|2024-12-29 23:20:10|11503.1|11491.1|11503.3|11491.3|11503.3|11491.3|11502.9|11490.9|0
1735514420000|2024-12-29 23:20:20|11503.1|11491.1|11503.3|11491.3|11503.3|11491.3|11503.1|11491.1|0
1735514430000|2024-12-29 23:20:30|11503.1|11491.1|11503.1|11491.1|11503.3|11491.3|11502.7|11490.7|0
1735514440000|2024-12-29 23:20:40|11502.9|11490.9|11503.3|11491.3|11503.3|11491.3|11502.9|11490.9|0
1735514450000|2024-12-29 23:20:50|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|11503.5|11491.5|0
1735514460000|2024-12-29 23:21:00|11503.3|11491.3|11504.6|11492.6|11505|11493|11503.3|11491.3|0
1735514470000|2024-12-29 23:21:10|11504.4|11492.4|11504.6|11492.6|11504.8|11492.8|11504.4|11492.4|0
1735514480000|2024-12-29 23:21:20|11504.4|11492.4|11504.4|11492.4|11504.6|11492.6|11504.4|11492.4|0
1735514490000|2024-12-29 23:21:30|11504.2|11492.2|11503.9|11491.9|11504.4|11492.4|11503.9|11491.9|0
1735514500000|2024-12-29 23:21:40|11503.5|11491.5|11503.7|11491.7|11503.7|11491.7|11503.5|11491.5|0
1735514510000|2024-12-29 23:21:50|11503.9|11491.9|11503.5|11491.5|11503.9|11491.9|11503.5|11491.5|0
1735514520000|2024-12-29 23:22:00|11503.3|11491.3|11503.5|11491.5|11503.5|11491.5|11503.3|11491.3|0
1735514530000|2024-12-29 23:22:10|11503.3|11491.3|11503.5|11491.5|11503.5|11491.5|11503.3|11491.3|0
1735514550000|2024-12-29 23:22:30|11503.7|11491.7|11503.9|11491.9|11503.9|11491.9|11503.7|11491.7|0
1735514560000|2024-12-29 23:22:40|11504|11492|11504.2|11492.2|11504.2|11492.2|11504|11492|0
1735514570000|2024-12-29 23:22:50|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|11504.4|11492.4|0
1735514580000|2024-12-29 23:23:00|11503.9|11491.9|11503.9|11491.9|11503.9|11491.9|11503.9|11491.9|0
1735514590000|2024-12-29 23:23:10|11503.7|11491.7|11503.5|11491.5|11503.7|11491.7|11503.5|11491.5|0
1735514600000|2024-12-29 23:23:20|11503.7|11491.7|11503.5|11491.5|11503.7|11491.7|11503.5|11491.5|0
1735514610000|2024-12-29 23:23:30|11503.7|11491.7|11503.5|11491.5|11503.7|11491.7|11503.5|11491.5|0
1735514620000|2024-12-29 23:23:40|11503.3|11491.3|11503.3|11491.3|11503.3|11491.3|11503.3|11491.3|0
1735514630000|2024-12-29 23:23:50|11502.9|11490.9|11503.1|11491.1|11503.3|11491.3|11502.9|11490.9|0
1735514640000|2024-12-29 23:24:00|11502.9|11490.9|11501.4|11489.4|11503.1|11491.1|11501.4|11489.4|0
1735514660000|2024-12-29 23:24:20|11501.6|11489.6|11501.6|11489.6|11501.6|11489.6|11501.6|11489.6|0
1735514670000|2024-12-29 23:24:30|11501.4|11489.4|11501.2|11489.2|11501.4|11489.4|11501.2|11489.2|0
1735514680000|2024-12-29 23:24:40|11501.4|11489.4|11500.6|11488.6|11501.4|11489.4|11500.6|11488.6|0
1735514690000|2024-12-29 23:24:50|11500.5|11488.5|11500.6|11488.6|11500.6|11488.6|11500.5|11488.5|0
1735514700000|2024-12-29 23:25:00|11500.8|11488.8|11500.8|11488.8|11500.8|11488.8|11500.8|11488.8|0
1735514710000|2024-12-29 23:25:10|11501|11489|11500.8|11488.8|11501.6|11489.6|11500.8|11488.8|0
1735514720000|2024-12-29 23:25:20|11500.5|11488.5|11499.7|11487.7|11500.5|11488.5|11499.5|11487.5|0
1735514730000|2024-12-29 23:25:30|11500.1|11488.1|11499.7|11487.7|11500.1|11488.1|11499.7|11487.7|0
1735514740000|2024-12-29 23:25:40|11499.9|11487.9|11500.1|11488.1|11500.1|11488.1|11499.9|11487.9|0
1735514750000|2024-12-29 23:25:50|11499.9|11487.9|11500.1|11488.1|11500.1|11488.1|11499.7|11487.7|0
1735514760000|2024-12-29 23:26:00|11500.3|11488.3|11500.1|11488.1|11500.3|11488.3|11499.7|11487.7|0
1735514770000|2024-12-29 23:26:10|11499.9|11487.9|11499.7|11487.7|11500.1|11488.1|11499.7|11487.7|0
1735514780000|2024-12-29 23:26:20|11499.9|11487.9|11499.7|11487.7|11499.9|11487.9|11499.7|11487.7|0
1735514790000|2024-12-29 23:26:30|11499.9|11487.9|11498.6|11486.6|11499.9|11487.9|11498.6|11486.6|0
1735514800000|2024-12-29 23:26:40|11498|11486|11498|11486|11498|11486|11497.8|11485.8|0
1735514810000|2024-12-29 23:26:50|11498.2|11486.2|11498.6|11486.6|11498.6|11486.6|11498.2|11486.2|0
1735514820000|2024-12-29 23:27:00|11498.4|11486.4|11498.4|11486.4|11498.6|11486.6|11498.4|11486.4|0
1735514830000|2024-12-29 23:27:10|11498|11486|11498.4|11486.4|11498.4|11486.4|11498|11486|0
1735514840000|2024-12-29 23:27:20|11498.2|11486.2|11499.5|11487.5|11499.5|11487.5|11498.2|11486.2|0
1735514850000|2024-12-29 23:27:30|11499.7|11487.7|11498.6|11486.6|11499.7|11487.7|11498.6|11486.6|0
1735514880000|2024-12-29 23:28:00|11498.7|11486.7|11499.5|11487.5|11499.7|11487.7|11498.7|11486.7|0
1735514890000|2024-12-29 23:28:10|11499.7|11487.7|11499.5|11487.5|11500.1|11488.1|11499.5|11487.5|0
1735514900000|2024-12-29 23:28:20|11499.7|11487.7|11500.1|11488.1|11500.1|11488.1|11499.7|11487.7|0
1735514910000|2024-12-29 23:28:30|11499.9|11487.9|11499.7|11487.7|11499.9|11487.9|11499.7|11487.7|0
1735514920000|2024-12-29 23:28:40|11499.9|11487.9|11500.1|11488.1|11500.1|11488.1|11499.9|11487.9|0
1735514940000|2024-12-29 23:29:00|11500.6|11488.6|11501.2|11489.2|11501.2|11489.2|11500.6|11488.6|0
1735514950000|2024-12-29 23:29:10|11501.4|11489.4|11501.6|11489.6|11501.6|11489.6|11501.2|11489.2|0
1735514960000|2024-12-29 23:29:20|11501.4|11489.4|11501.4|11489.4|11501.4|11489.4|11501.4|11489.4|0
1735514970000|2024-12-29 23:29:30|11501.8|11489.8|11501|11489|11502.2|11490.2|11501|11489|0
1735514980000|2024-12-29 23:29:40|11500.8|11488.8|11500.5|11488.5|11500.8|11488.8|11500.5|11488.5|0
1735514990000|2024-12-29 23:29:50|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11499.9|11487.9|0
1735515000000|2024-12-29 23:30:00|11499.9|11487.9|11499.5|11487.5|11499.9|11487.9|11499.5|11487.5|0
1735515010000|2024-12-29 23:30:10|11499.7|11487.7|11499.7|11487.7|11499.9|11487.9|11499.5|11487.5|0
1735515020000|2024-12-29 23:30:20|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|11499.5|11487.5|0
1735515040000|2024-12-29 23:30:40|11499.1|11487.1|11498.6|11486.6|11499.1|11487.1|11498.6|11486.6|0
1735515050000|2024-12-29 23:30:50|11498.7|11486.7|11498.6|11486.6|11498.9|11486.9|11498.6|11486.6|0
1735515060000|2024-12-29 23:31:00|11498|11486|11496.7|11484.7|11498|11486|11496.3|11484.3|0
1735515070000|2024-12-29 23:31:10|11496.3|11484.3|11496.5|11484.5|11496.7|11484.7|11496.3|11484.3|0
1735515080000|2024-12-29 23:31:20|11496.7|11484.7|11496.3|11484.3|11496.7|11484.7|11496.3|11484.3|0
1735515090000|2024-12-29 23:31:30|11496.2|11484.2|11493.5|11481.5|11496.2|11484.2|11493.5|11481.5|0
1735515100000|2024-12-29 23:31:40|11493.6|11481.6|11494.6|11482.6|11495.2|11483.2|11493.6|11481.6|0
1735515110000|2024-12-29 23:31:50|11494.8|11482.8|11494.8|11482.8|11495.2|11483.2|11494.8|11482.8|0
1735515120000|2024-12-29 23:32:00|11495|11483|11493.5|11481.5|11495.2|11483.2|11493.3|11481.3|0
1735515130000|2024-12-29 23:32:10|11493.1|11481.1|11494.8|11482.8|11494.8|11482.8|11493.1|11481.1|0
1735515140000|2024-12-29 23:32:20|11494.2|11482.2|11494.6|11482.6|11494.6|11482.6|11494|11482|0
1735515150000|2024-12-29 23:32:30|11494.2|11482.2|11494.6|11482.6|11494.6|11482.6|11493.5|11481.5|0
1735515160000|2024-12-29 23:32:40|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|0
1735515180000|2024-12-29 23:33:00|11494.6|11482.6|11494.4|11482.4|11494.6|11482.6|11494.2|11482.2|0
1735515190000|2024-12-29 23:33:10|11494.2|11482.2|11494.6|11482.6|11494.8|11482.8|11494.2|11482.2|0
1735515200000|2024-12-29 23:33:20|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|0
1735515210000|2024-12-29 23:33:30|11494.6|11482.6|11494.2|11482.2|11494.6|11482.6|11494|11482|0
1735515220000|2024-12-29 23:33:40|11494.6|11482.6|11494.6|11482.6|11494.6|11482.6|11494.6|11482.6|0
1735515230000|2024-12-29 23:33:50|11494|11482|11493.3|11481.3|11494|11482|11493.1|11481.1|0
1735515240000|2024-12-29 23:34:00|11493.5|11481.5|11494|11482|11494|11482|11493.5|11481.5|0
1735515250000|2024-12-29 23:34:10|11493.8|11481.8|11494.2|11482.2|11494.2|11482.2|11493.8|11481.8|0
1735515260000|2024-12-29 23:34:20|11494|11482|11493.5|11481.5|11494|11482|11493.5|11481.5|0
1735515270000|2024-12-29 23:34:30|11493.3|11481.3|11493.3|11481.3|11493.5|11481.5|11493.3|11481.3|0
1735515280000|2024-12-29 23:34:40|11493.5|11481.5|11494.8|11482.8|11494.8|11482.8|11493.5|11481.5|0
1735515290000|2024-12-29 23:34:50|11495.2|11483.2|11495|11483|11495.2|11483.2|11495|11483|0
1735515300000|2024-12-29 23:35:00|11494.8|11482.8|11495|11483|11495.2|11483.2|11494.8|11482.8|0
1735515310000|2024-12-29 23:35:10|11495.2|11483.2|11494.4|11482.4|11495.2|11483.2|11494.4|11482.4|0
1735515320000|2024-12-29 23:35:20|11494.6|11482.6|11494.6|11482.6|11494.6|11482.6|11494.6|11482.6|0
1735515330000|2024-12-29 23:35:30|11494.4|11482.4|11494.2|11482.2|11494.4|11482.4|11494.2|11482.2|0
1735515340000|2024-12-29 23:35:40|11494.6|11482.6|11494.8|11482.8|11495|11483|11494.6|11482.6|0
1735515350000|2024-12-29 23:35:50|11495|11483|11494.4|11482.4|11495|11483|11494.2|11482.2|0
1735515360000|2024-12-29 23:36:00|11494.2|11482.2|11494|11482|11494.6|11482.6|11494|11482|0
1735515380000|2024-12-29 23:36:20|11494.2|11482.2|11494|11482|11494.2|11482.2|11494|11482|0
1735515400000|2024-12-29 23:36:40|11494.2|11482.2|11494.2|11482.2|11494.4|11482.4|11494.2|11482.2|0
1735515410000|2024-12-29 23:36:50|11494|11482|11493.5|11481.5|11494.2|11482.2|11493.5|11481.5|0
1735515420000|2024-12-29 23:37:00|11493.3|11481.3|11493.5|11481.5|11493.5|11481.5|11492.9|11480.9|0
1735515440000|2024-12-29 23:37:20|11493.6|11481.6|11493.8|11481.8|11494|11482|11493.6|11481.6|0
1735515450000|2024-12-29 23:37:30|11493.5|11481.5|11493.5|11481.5|11493.5|11481.5|11493.5|11481.5|0
1735515460000|2024-12-29 23:37:40|11493.1|11481.1|11493.1|11481.1|11493.3|11481.3|11493.1|11481.1|0
1735515480000|2024-12-29 23:38:00|11492.9|11480.9|11491.9|11479.9|11492.9|11480.9|11491.9|11479.9|0
1735515490000|2024-12-29 23:38:10|11492.1|11480.1|11491.9|11479.9|11492.1|11480.1|11491.9|11479.9|0
1735515500000|2024-12-29 23:38:20|11492.1|11480.1|11491.9|11479.9|11492.5|11480.5|11491.4|11479.4|0
1735515510000|2024-12-29 23:38:30|11492.1|11480.1|11491.9|11479.9|11492.1|11480.1|11491.9|11479.9|0
1735515520000|2024-12-29 23:38:40|11491.8|11479.8|11491.9|11479.9|11491.9|11479.9|11491.2|11479.2|0
1735515530000|2024-12-29 23:38:50|11491.8|11479.8|11490.2|11478.2|11491.8|11479.8|11490.2|11478.2|0
1735515540000|2024-12-29 23:39:00|11490.8|11478.8|11490.8|11478.8|11491.2|11479.2|11490.2|11478.2|0
1735515550000|2024-12-29 23:39:10|11490.6|11478.6|11490.8|11478.8|11490.8|11478.8|11490.2|11478.2|0
1735515560000|2024-12-29 23:39:20|11491|11479|11490.2|11478.2|11491.2|11479.2|11490.2|11478.2|0
1735515570000|2024-12-29 23:39:30|11490.4|11478.4|11489.3|11477.3|11490.4|11478.4|11489.3|11477.3|0
1735515580000|2024-12-29 23:39:40|11489.5|11477.5|11489.7|11477.7|11490.2|11478.2|11489.3|11477.3|0
1735515590000|2024-12-29 23:39:50|11490.2|11478.2|11490.2|11478.2|11490.2|11478.2|11489.7|11477.7|0
1735515600000|2024-12-29 23:40:00|11490.6|11478.6|11491.2|11479.2|11491.4|11479.4|11490.6|11478.6|0
1735515610000|2024-12-29 23:40:10|11490.8|11478.8|11491.6|11479.6|11491.6|11479.6|11490.8|11478.8|0
1735515620000|2024-12-29 23:40:20|11491.9|11479.9|11492.1|11480.1|11492.5|11480.5|11491.4|11479.4|0
1735515630000|2024-12-29 23:40:30|11491.9|11479.9|11492.3|11480.3|11492.5|11480.5|11491.9|11479.9|0
1735515640000|2024-12-29 23:40:40|11492.1|11480.1|11492.1|11480.1|11492.3|11480.3|11492.1|11480.1|0
1735515650000|2024-12-29 23:40:50|11491.9|11479.9|11492.1|11480.1|11492.1|11480.1|11491.9|11479.9|0
1735515660000|2024-12-29 23:41:00|11492|11480|11491.4|11479.4|11492|11480|11491.4|11479.4|0
1735515670000|2024-12-29 23:41:10|11491.6|11479.6|11492.1|11480.1|11492.1|11480.1|11491.6|11479.6|0
1735515680000|2024-12-29 23:41:20|11492.3|11480.3|11492.5|11480.5|11492.5|11480.5|11492.3|11480.3|0
1735515690000|2024-12-29 23:41:30|11492.7|11480.7|11492.9|11480.9|11492.9|11480.9|11492.5|11480.5|0
1735515700000|2024-12-29 23:41:40|11493.1|11481.1|11492.9|11480.9|11493.1|11481.1|11492.9|11480.9|0
1735515710000|2024-12-29 23:41:50|11492.7|11480.7|11492.5|11480.5|11492.7|11480.7|11492.1|11480.1|0
1735515720000|2024-12-29 23:42:00|11492.3|11480.3|11492.1|11480.1|11492.3|11480.3|11492.1|11480.1|0
1735515740000|2024-12-29 23:42:20|11491.9|11479.9|11491.6|11479.6|11491.9|11479.9|11491.4|11479.4|0
1735515750000|2024-12-29 23:42:30|11491.9|11479.9|11492.3|11480.3|11492.5|11480.5|11491.4|11479.4|0
1735515760000|2024-12-29 23:42:40|11492.1|11480.1|11490.4|11478.4|11492.1|11480.1|11490.4|11478.4|0
1735515770000|2024-12-29 23:42:50|11490.2|11478.2|11490.4|11478.4|11490.4|11478.4|11490.2|11478.2|0
1735515780000|2024-12-29 23:43:00|11490.8|11478.8|11490.4|11478.4|11490.8|11478.8|11490.4|11478.4|0
1735515790000|2024-12-29 23:43:10|11490.8|11478.8|11491.4|11479.4|11491.9|11479.9|11490.8|11478.8|0
1735515810000|2024-12-29 23:43:30|11491.6|11479.6|11491.9|11479.9|11491.9|11479.9|11491.4|11479.4|0
1735515820000|2024-12-29 23:43:40|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|0
1735515830000|2024-12-29 23:43:50|11492.3|11480.3|11492.3|11480.3|11492.5|11480.5|11492.3|11480.3|0
1735515840000|2024-12-29 23:44:00|11492.5|11480.5|11492.3|11480.3|11492.5|11480.5|11492.3|11480.3|0
1735515850000|2024-12-29 23:44:10|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|11492.1|11480.1|0
1735515860000|2024-12-29 23:44:20|11492.5|11480.5|11492.5|11480.5|11492.5|11480.5|11492.5|11480.5|0
1735515870000|2024-12-29 23:44:30|11492.3|11480.3|11492.5|11480.5|11492.5|11480.5|11492.3|11480.3|0
1735515880000|2024-12-29 23:44:40|11492.3|11480.3|11492.9|11480.9|11492.9|11480.9|11492.3|11480.3|0
1735515890000|2024-12-29 23:44:50|11492.7|11480.7|11492.7|11480.7|11492.9|11480.9|11492.7|11480.7|0
1735515900000|2024-12-29 23:45:00|11492.5|11480.5|11493.5|11481.5|11493.5|11481.5|11492.5|11480.5|0
1735515910000|2024-12-29 23:45:10|11493.6|11481.6|11494.6|11482.6|11495|11483|11493.5|11481.5|0
1735515920000|2024-12-29 23:45:20|11494.4|11482.4|11494.2|11482.2|11494.4|11482.4|11494|11482|0
1735515930000|2024-12-29 23:45:30|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|11494.2|11482.2|0
1735515940000|2024-12-29 23:45:40|11494.2|11482.2|11494|11482|11494.6|11482.6|11494|11482|0
1735515950000|2024-12-29 23:45:50|11494.2|11482.2|11495|11483|11495.2|11483.2|11494.2|11482.2|0
1735515960000|2024-12-29 23:46:00|11495.2|11483.2|11495.9|11483.9|11496.3|11484.3|11494.8|11482.8|0
1735515970000|2024-12-29 23:46:10|11496.1|11484.1|11496.3|11484.3|11496.5|11484.5|11495.9|11483.9|0
1735515980000|2024-12-29 23:46:20|11496.5|11484.5|11496.3|11484.3|11496.7|11484.7|11495.9|11483.9|0
1735515990000|2024-12-29 23:46:30|11495.9|11483.9|11496.5|11484.5|11496.5|11484.5|11495.9|11483.9|0
1735516000000|2024-12-29 23:46:40|11496.7|11484.7|11496.7|11484.7|11497.4|11485.4|11496.7|11484.7|0
1735516010000|2024-12-29 23:46:50|11496.1|11484.1|11496.7|11484.7|11496.7|11484.7|11496.1|11484.1|0
1735516020000|2024-12-29 23:47:00|11496.8|11484.8|11496.7|11484.7|11497.4|11485.4|11496.7|11484.7|0
1735516030000|2024-12-29 23:47:10|11496.9|11484.9|11496.7|11484.7|11496.9|11484.9|11496.7|11484.7|0
1735516040000|2024-12-29 23:47:20|11496.5|11484.5|11496.5|11484.5|11496.7|11484.7|11496.5|11484.5|0
1735516050000|2024-12-29 23:47:30|11496.3|11484.3|11495.9|11483.9|11496.3|11484.3|11495.9|11483.9|0
1735516060000|2024-12-29 23:47:40|11496.1|11484.1|11496.1|11484.1|11496.3|11484.3|11495.9|11483.9|0
1735516070000|2024-12-29 23:47:50|11496.3|11484.3|11496.7|11484.7|11496.7|11484.7|11496.3|11484.3|0
1735516080000|2024-12-29 23:48:00|11496.5|11484.5|11496.7|11484.7|11496.7|11484.7|11496.3|11484.3|0
1735516090000|2024-12-29 23:48:10|11496.5|11484.5|11496.5|11484.5|11496.7|11484.7|11496.3|11484.3|0
1735516100000|2024-12-29 23:48:20|11496.3|11484.3|11495.9|11483.9|11496.3|11484.3|11495.9|11483.9|0
1735516110000|2024-12-29 23:48:30|11495.7|11483.7|11496.3|11484.3|11496.3|11484.3|11495.7|11483.7|0
1735516120000|2024-12-29 23:48:40|11496.1|11484.1|11495.9|11483.9|11496.1|11484.1|11495.9|11483.9|0
1735516130000|2024-12-29 23:48:50|11495.7|11483.7|11495.9|11483.9|11495.9|11483.9|11495.7|11483.7|0
1735516140000|2024-12-29 23:49:00|11495.7|11483.7|11495.2|11483.2|11495.9|11483.9|11494.8|11482.8|0
1735516150000|2024-12-29 23:49:10|11495.3|11483.3|11495.2|11483.2|11495.7|11483.7|11495.2|11483.2|0
1735516170000|2024-12-29 23:49:30|11495.3|11483.3|11495.2|11483.2|11495.9|11483.9|11495.2|11483.2|0
1735516180000|2024-12-29 23:49:40|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|11494.6|11482.6|0
1735516190000|2024-12-29 23:49:50|11494.6|11482.6|11495.2|11483.2|11495.2|11483.2|11494.6|11482.6|0
1735516200000|2024-12-29 23:50:00|11495|11483|11494.8|11482.8|11495|11483|11494.6|11482.6|0
1735516210000|2024-12-29 23:50:10|11494.6|11482.6|11494|11482|11494.6|11482.6|11493.5|11481.5|0
1735516220000|2024-12-29 23:50:20|11494.2|11482.2|11494|11482|11494.2|11482.2|11494|11482|0
1735516240000|2024-12-29 23:50:40|11494.2|11482.2|11494.2|11482.2|11494.2|11482.2|11494.2|11482.2|0
1735516250000|2024-12-29 23:50:50|11494|11482|11494|11482|11494|11482|11494|11482|0
1735516260000|2024-12-29 23:51:00|11494.2|11482.2|11494.2|11482.2|11494.2|11482.2|11494|11482|0
1735516270000|2024-12-29 23:51:10|11494|11482|11494|11482|11494|11482|11494|11482|0
1735516280000|2024-12-29 23:51:20|11494.2|11482.2|11495.7|11483.7|11495.7|11483.7|11494.2|11482.2|0
1735516290000|2024-12-29 23:51:30|11495.9|11483.9|11494.8|11482.8|11495.9|11483.9|11494.8|11482.8|0
1735516300000|2024-12-29 23:51:40|11495.2|11483.2|11494.8|11482.8|11495.2|11483.2|11494.8|11482.8|0
1735516310000|2024-12-29 23:51:50|11494.6|11482.6|11494.8|11482.8|11494.8|11482.8|11494.6|11482.6|0
1735516320000|2024-12-29 23:52:00|11495|11483|11495.2|11483.2|11495.2|11483.2|11494.8|11482.8|0
1735516330000|2024-12-29 23:52:10|11495.3|11483.3|11495.7|11483.7|11495.7|11483.7|11495.3|11483.3|0
1735516340000|2024-12-29 23:52:20|11495.9|11483.9|11496.3|11484.3|11496.3|11484.3|11495.9|11483.9|0
1735516350000|2024-12-29 23:52:30|11496.5|11484.5|11496.9|11484.9|11496.9|11484.9|11496.1|11484.1|0
1735516360000|2024-12-29 23:52:40|11496.7|11484.7|11498|11486|11498|11486|11496.7|11484.7|0
1735516370000|2024-12-29 23:52:50|11498.2|11486.2|11498|11486|11498.4|11486.4|11497.8|11485.8|0
1735516380000|2024-12-29 23:53:00|11497.8|11485.8|11498|11486|11498|11486|11497.8|11485.8|0
1735516390000|2024-12-29 23:53:10|11497.8|11485.8|11497.8|11485.8|11497.8|11485.8|11497.6|11485.6|0
1735516400000|2024-12-29 23:53:20|11497.6|11485.6|11497.4|11485.4|11497.6|11485.6|11496.9|11484.9|0
1735516420000|2024-12-29 23:53:40|11497.8|11485.8|11498|11486|11498|11486|11497.8|11485.8|0
1735516430000|2024-12-29 23:53:50|11497.8|11485.8|11498|11486|11498.2|11486.2|11497.8|11485.8|0
1735516440000|2024-12-29 23:54:00|11498.4|11486.4|11498|11486|11498.6|11486.6|11498|11486|0
1735516450000|2024-12-29 23:54:10|11497.8|11485.8|11497.8|11485.8|11497.8|11485.8|11497.8|11485.8|0
1735516460000|2024-12-29 23:54:20|11498|11486|11498|11486|11498|11486|11497.4|11485.4|0
1735516470000|2024-12-29 23:54:30|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|0
1735516480000|2024-12-29 23:54:40|11498.2|11486.2|11497.8|11485.8|11498.2|11486.2|11497.8|11485.8|0
1735516490000|2024-12-29 23:54:50|11496.9|11484.9|11497.4|11485.4|11497.4|11485.4|11496.9|11484.9|0
1735516500000|2024-12-29 23:55:00|11497.6|11485.6|11496.9|11484.9|11497.6|11485.6|11496.9|11484.9|0
1735516510000|2024-12-29 23:55:10|11497|11485|11496.9|11484.9|11497.2|11485.2|11496.9|11484.9|0
1735516520000|2024-12-29 23:55:20|11497|11485|11497.4|11485.4|11497.4|11485.4|11497|11485|0
1735516530000|2024-12-29 23:55:30|11497.6|11485.6|11498|11486|11498|11486|11497.4|11485.4|0
1735516540000|2024-12-29 23:55:40|11498.2|11486.2|11498.4|11486.4|11498.4|11486.4|11498|11486|0
1735516560000|2024-12-29 23:56:00|11498.2|11486.2|11499.1|11487.1|11499.1|11487.1|11498.2|11486.2|0
1735516570000|2024-12-29 23:56:10|11499.3|11487.3|11499.1|11487.1|11499.3|11487.3|11499.1|11487.1|0
1735516580000|2024-12-29 23:56:20|11498.6|11486.6|11498.6|11486.6|11498.6|11486.6|11498.6|11486.6|0
1735516590000|2024-12-29 23:56:30|11498.7|11486.7|11499.5|11487.5|11499.5|11487.5|11498.6|11486.6|0
1735516600000|2024-12-29 23:56:40|11499.7|11487.7|11499.7|11487.7|11499.7|11487.7|11499.7|11487.7|0
1735516610000|2024-12-29 23:56:50|11499.5|11487.5|11499.5|11487.5|11499.7|11487.7|11499.5|11487.5|0
1735516620000|2024-12-29 23:57:00|11499.1|11487.1|11498.9|11486.9|11499.5|11487.5|11498.6|11486.6|0
1735516630000|2024-12-29 23:57:10|11498.8|11486.8|11499.1|11487.1|11499.1|11487.1|11498.6|11486.6|0
1735516640000|2024-12-29 23:57:20|11498.9|11486.9|11498.6|11486.6|11499.1|11487.1|11498.6|11486.6|0
1735516650000|2024-12-29 23:57:30|11498.4|11486.4|11498|11486|11498.6|11486.6|11498|11486|0
1735516660000|2024-12-29 23:57:40|11497.8|11485.8|11498|11486|11498|11486|11497.8|11485.8|0
1735516670000|2024-12-29 23:57:50|11498.4|11486.4|11498.6|11486.6|11498.6|11486.6|11498.4|11486.4|0
1735516680000|2024-12-29 23:58:00|11498.4|11486.4|11498.6|11486.6|11498.6|11486.6|11498.4|11486.4|0
1735516690000|2024-12-29 23:58:10|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|11498.4|11486.4|0
1735516700000|2024-12-29 23:58:20|11498|11486|11498|11486|11498|11486|11498|11486|0
1735516710000|2024-12-29 23:58:30|11498.2|11486.2|11498|11486|11498.2|11486.2|11498|11486|0
1735516720000|2024-12-29 23:58:40|11497.8|11485.8|11498.4|11486.4|11498.4|11486.4|11497.8|11485.8|0
1735516730000|2024-12-29 23:58:50|11498.6|11486.6|11499.1|11487.1|11499.1|11487.1|11498.6|11486.6|0
1735516740000|2024-12-29 23:59:00|11498.9|11486.9|11499.1|11487.1|11499.1|11487.1|11498.6|11486.6|0
1735516750000|2024-12-29 23:59:10|11499.3|11487.3|11499.1|11487.1|11499.5|11487.5|11499.1|11487.1|0
1735516760000|2024-12-29 23:59:20|11499.3|11487.3|11499.7|11487.7|11499.7|11487.7|11499.3|11487.3|0
1735516770000|2024-12-29 23:59:30|11499.5|11487.5|11499.5|11487.5|11499.7|11487.7|11499.5|11487.5|0
1735516790000|2024-12-29 23:59:50|11499.7|11487.7|11499.5|11487.5|11499.7|11487.7|11499.5|11487.5|0
1735516800000|2024-12-30 00:00:00|11499.7|11487.7|11499.5|11487.5|11499.7|11487.7|11499.3|11487.3|0
1735516810000|2024-12-30 00:00:10|11499.3|11487.3|11499.1|11487.1|11499.7|11487.7|11499.1|11487.1|0
1735516820000|2024-12-30 00:00:20|11498.6|11486.6|11498.4|11486.4|11498.6|11486.6|11498.4|11486.4|0
1735516830000|2024-12-30 00:00:30|11498.2|11486.2|11498|11486|11498.2|11486.2|11497.8|11485.8|0
1735516840000|2024-12-30 00:00:40|11498.2|11486.2|11496.9|11484.9|11498.6|11486.6|11496.9|11484.9|0
1735516850000|2024-12-30 00:00:50|11497|11485|11496.9|11484.9|11497.4|11485.4|11496.9|11484.9|0
1735516860000|2024-12-30 00:01:00|11496.7|11484.7|11495.9|11483.9|11496.7|11484.7|11495.9|11483.9|0
1735516870000|2024-12-30 00:01:10|11496.3|11484.3|11494.8|11482.8|11496.3|11484.3|11494.6|11482.6|0
1735516880000|2024-12-30 00:01:20|11494.6|11482.6|11493.8|11481.8|11494.6|11482.6|11493.5|11481.5|0
1735516890000|2024-12-30 00:01:30|11494|11482|11492.9|11480.9|11494|11482|11492.5|11480.5|0
1735516900000|2024-12-30 00:01:40|11492.5|11480.5|11492.9|11480.9|11493.1|11481.1|11492.5|11480.5|0
1735516910000|2024-12-30 00:01:50|11493.1|11481.1|11492.9|11480.9|11493.1|11481.1|11492.5|11480.5|0
1735516920000|2024-12-30 00:02:00|11493.1|11481.1|11491.6|11479.6|11493.1|11481.1|11491.2|11479.2|0
1735516930000|2024-12-30 00:02:10|11491.2|11479.2|11491.4|11479.4|11491.4|11479.4|11491.2|11479.2|0
1735516940000|2024-12-30 00:02:20|11491|11479|11491.4|11479.4|11491.9|11479.9|11491|11479|0
1735516950000|2024-12-30 00:02:30|11491.2|11479.2|11491.2|11479.2|11491.2|11479.2|11490.6|11478.6|0
1735516960000|2024-12-30 00:02:40|11490.8|11478.8|11491.9|11479.9|11491.9|11479.9|11490.8|11478.8|0
1735516970000|2024-12-30 00:02:50|11492.1|11480.1|11492.1|11480.1|11492.5|11480.5|11491.9|11479.9|0
1735516980000|2024-12-30 00:03:00|11492.3|11480.3|11492.1|11480.1|11492.9|11480.9|11492.1|11480.1|0
1735516990000|2024-12-30 00:03:10|11491.9|11479.9|11492.7|11480.7|11492.7|11480.7|11491.9|11479.9|0
1735517000000|2024-12-30 00:03:20|11492.5|11480.5|11492.5|11480.5|11492.5|11480.5|11492.1|11480.1|0
1735517010000|2024-12-30 00:03:30|11492.1|11480.1|11492.1|11480.1|11492.3|11480.3|11492.1|11480.1|0
1735517020000|2024-12-30 00:03:40|11492.3|11480.3|11492.5|11480.5|11492.5|11480.5|11492.1|11480.1|0
1735517030000|2024-12-30 00:03:50|11492.7|11480.7|11492.9|11480.9|11492.9|11480.9|11492.7|11480.7|0
1735517040000|2024-12-30 00:04:00|11493.1|11481.1|11494.8|11482.8|11494.8|11482.8|11493.1|11481.1|0
1735517050000|2024-12-30 00:04:10|11494.6|11482.6|11494.6|11482.6|11494.8|11482.8|11494|11482|0
1735517060000|2024-12-30 00:04:20|11494.4|11482.4|11495.7|11483.7|11495.7|11483.7|11494.2|11482.2|0
1735517070000|2024-12-30 00:04:30|11495.2|11483.2|11494.6|11482.6|11495.7|11483.7|11494.6|11482.6|0
1735517080000|2024-12-30 00:04:40|11494.4|11482.4|11494.6|11482.6|11494.6|11482.6|11494|11482|0
1735517090000|2024-12-30 00:04:50|11494.4|11482.4|11494.2|11482.2|11494.6|11482.6|11494.2|11482.2|0
1735517100000|2024-12-30 00:05:00|11494.4|11482.4|11494.6|11482.6|11494.8|11482.8|11494.4|11482.4|0
1735517110000|2024-12-30 00:05:10|11494.2|11482.2|11494.6|11482.6|11494.8|11482.8|11494.2|11482.2|0
1735517120000|2024-12-30 00:05:20|11494.8|11482.8|11494.6|11482.6|11494.8|11482.8|11494.6|11482.6|0
1735517130000|2024-12-30 00:05:30|11494.4|11482.4|11492.9|11480.9|11494.4|11482.4|11492.9|11480.9|0
1735517140000|2024-12-30 00:05:40|11492.5|11480.5|11492.5|11480.5|11492.5|11480.5|11492.5|11480.5|0
1735517150000|2024-12-30 00:05:50|11492.9|11480.9|11492.5|11480.5|11492.9|11480.9|11492.5|11480.5|0
1735517160000|2024-12-30 00:06:00|11492.3|11480.3|11493.1|11481.1|11493.5|11481.5|11492.1|11480.1|0
1735517170000|2024-12-30 00:06:10|11492.9|11480.9|11493.1|11481.1|11493.5|11481.5|11492.9|11480.9|0
1735517180000|2024-12-30 00:06:20|11492.9|11480.9|11492.9|11480.9|11493.1|11481.1|11492.9|11480.9|0
1735517190000|2024-12-30 00:06:30|11493.1|11481.1|11493.1|11481.1|11493.1|11481.1|11493.1|11481.1|0
1735517200000|2024-12-30 00:06:40|11492.9|11480.9|11493.1|11481.1|11493.5|11481.5|11492.9|11480.9|0
1735517210000|2024-12-30 00:06:50|11492.9|11480.9|11492.9|11480.9|11492.9|11480.9|11492.9|11480.9|0
1735517220000|2024-12-30 00:07:00|11493.1|11481.1|11494|11482|11494|11482|11493.1|11481.1|0
1735517240000|2024-12-30 00:07:20|11494.2|11482.2|11494.6|11482.6|11494.6|11482.6|11494.2|11482.2|0
1735517250000|2024-12-30 00:07:30|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|11494.6|11482.6|0
1735517260000|2024-12-30 00:07:40|11495.2|11483.2|11496.3|11484.3|11496.3|11484.3|11495.2|11483.2|0
1735517270000|2024-12-30 00:07:50|11496.5|11484.5|11496.3|11484.3|11496.5|11484.5|11495.9|11483.9|0
1735517280000|2024-12-30 00:08:00|11496.5|11484.5|11496.7|11484.7|11496.7|11484.7|11496.5|11484.5|0
1735517290000|2024-12-30 00:08:10|11496.5|11484.5|11496.3|11484.3|11496.7|11484.7|11496.3|11484.3|0
1735517300000|2024-12-30 00:08:20|11496.1|11484.1|11495.9|11483.9|11496.1|11484.1|11495.9|11483.9|0
1735517310000|2024-12-30 00:08:30|11496.3|11484.3|11496.9|11484.9|11497.2|11485.2|11496.3|11484.3|0
1735517320000|2024-12-30 00:08:40|11496.7|11484.7|11496.9|11484.9|11497.4|11485.4|11496.7|11484.7|0
1735517330000|2024-12-30 00:08:50|11497|11485|11497.4|11485.4|11497.4|11485.4|11496.9|11484.9|0
1735517340000|2024-12-30 00:09:00|11497.2|11485.2|11496.5|11484.5|11497.2|11485.2|11495.9|11483.9|0
1735517350000|2024-12-30 00:09:10|11496.7|11484.7|11496.7|11484.7|11496.7|11484.7|11496.3|11484.3|0
1735517360000|2024-12-30 00:09:20|11496.3|11484.3|11496.7|11484.7|11496.7|11484.7|11496.3|11484.3|0
1735517370000|2024-12-30 00:09:30|11496.5|11484.5|11496.3|11484.3|11496.5|11484.5|11496.3|11484.3|0
1735517400000|2024-12-30 00:10:00|11496.7|11484.7|11495.7|11483.7|11496.7|11484.7|11495.7|11483.7|0
1735517410000|2024-12-30 00:10:10|11495.2|11483.2|11494.8|11482.8|11495.2|11483.2|11494.6|11482.6|0
1735517430000|2024-12-30 00:10:30|11494.4|11482.4|11494.6|11482.6|11494.6|11482.6|11494.4|11482.4|0
1735517440000|2024-12-30 00:10:40|11494.8|11482.8|11494.6|11482.6|11495.2|11483.2|11494.4|11482.4|0
1735517450000|2024-12-30 00:10:50|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|11494.6|11482.6|0
1735517470000|2024-12-30 00:11:10|11494.6|11482.6|11494.8|11482.8|11494.8|11482.8|11494.2|11482.2|0
1735517480000|2024-12-30 00:11:20|11494.6|11482.6|11494.8|11482.8|11494.8|11482.8|11494.6|11482.6|0
1735517490000|2024-12-30 00:11:30|11495.2|11483.2|11495.2|11483.2|11495.2|11483.2|11495.2|11483.2|0
1735517500000|2024-12-30 00:11:40|11495.3|11483.3|11495.7|11483.7|11495.9|11483.9|11495.3|11483.3|0
1735517510000|2024-12-30 00:11:50|11495.5|11483.5|11495.9|11483.9|11495.9|11483.9|11495.5|11483.5|0
1735517520000|2024-12-30 00:12:00|11496.1|11484.1|11496.7|11484.7|11496.7|11484.7|11496.1|11484.1|0
1735517530000|2024-12-30 00:12:10|11496.9|11484.9|11496.7|11484.7|11496.9|11484.9|11496.7|11484.7|0
1735517540000|2024-12-30 00:12:20|11496.5|11484.5|11496.7|11484.7|11496.7|11484.7|11496.5|11484.5|0
1735517550000|2024-12-30 00:12:30|11496.3|11484.3|11496.1|11484.1|11496.3|11484.3|11496.1|11484.1|0
1735517560000|2024-12-30 00:12:40|11496.3|11484.3|11496.9|11484.9|11496.9|11484.9|11496.3|11484.3|0
1735517580000|2024-12-30 00:13:00|11496.7|11484.7|11496.7|11484.7|11496.7|11484.7|11496.5|11484.5|0
1735517600000|2024-12-30 00:13:20|11496.9|11484.9|11497.4|11485.4|11497.4|11485.4|11496.9|11484.9|0
1735517610000|2024-12-30 00:13:30|11497.2|11485.2|11496.7|11484.7|11497.2|11485.2|11496.7|11484.7|0
1735517620000|2024-12-30 00:13:40|11496.9|11484.9|11496.9|11484.9|11497.2|11485.2|11496.9|11484.9|0
1735517630000|2024-12-30 00:13:50|11496.7|11484.7|11497.4|11485.4|11497.4|11485.4|11496.7|11484.7|0
1735517640000|2024-12-30 00:14:00|11497.6|11485.6|11497.2|11485.2|11497.8|11485.8|11497.2|11485.2|0
1735517650000|2024-12-30 00:14:10|11497.4|11485.4|11497.4|11485.4|11497.4|11485.4|11497.4|11485.4|0
1735517660000|2024-12-30 00:14:20|11497.2|11485.2|11497.4|11485.4|11497.4|11485.4|11497.2|11485.2|0
1735517670000|2024-12-30 00:14:30|11497.2|11485.2|11496.7|11484.7|11497.4|11485.4|11496.7|11484.7|0
1735517680000|2024-12-30 00:14:40|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|11496.3|11484.3|0
1735517700000|2024-12-30 00:15:00|11496.1|11484.1|11494.2|11482.2|11496.1|11484.1|11494|11482|0
1735517710000|2024-12-30 00:15:10|11494|11482|11498.9|11486.9|11498.9|11486.9|11493.8|11481.8|0
1735517720000|2024-12-30 00:15:20|11499.9|11487.9|11498.9|11486.9|11500.9|11488.9|11498.9|11486.9|0
1735517730000|2024-12-30 00:15:30|11500.9|11488.9|11500.9|11488.9|11500.9|11488.9|11500.9|11488.9|0
1735517740000|2024-12-30 00:15:40|11501|11489|11505|11493|11505|11493|11501|11489|0
1735517750000|2024-12-30 00:15:50|11504|11492|11503|11491|11505|11493|11503|11491|0
1735517760000|2024-12-30 00:16:00|11504|11492|11503|11491|11505|11493|11503|11491|0
1735517770000|2024-12-30 00:16:10|11504|11492|11507.1|11495.1|11507.1|11495.1|11504|11492|0
1735517790000|2024-12-30 00:16:30|11505.1|11493.1|11504|11492|11505.1|11493.1|11504|11492|0
1735517800000|2024-12-30 00:16:40|11505|11493|11503|11491|11505.1|11493.1|11503|11491|0
1735517820000|2024-12-30 00:17:00|11502|11490|11502|11490|11502|11490|11501.9|11489.9|0
1735517830000|2024-12-30 00:17:10|11500.9|11488.9|11501.9|11489.9|11503|11491|11500.9|11488.9|0
1735517840000|2024-12-30 00:17:20|11502|11490|11500.9|11488.9|11502|11490|11500.9|11488.9|0
1735517850000|2024-12-30 00:17:30|11502|11490|11504|11492|11504|11492|11502|11490|0
1735517860000|2024-12-30 00:17:40|11503|11491|11505.1|11493.1|11505.1|11493.1|11503|11491|0
1735517880000|2024-12-30 00:18:00|11506.1|11494.1|11506.1|11494.1|11507.1|11495.1|11506.1|11494.1|0
1735517890000|2024-12-30 00:18:10|11507.1|11495.1|11506.1|11494.1|11507.1|11495.1|11506.1|11494.1|0
1735517900000|2024-12-30 00:18:20|11507.1|11495.1|11507.1|11495.1|11507.1|11495.1|11507.1|11495.1|0
1735517920000|2024-12-30 00:18:40|11508.1|11496.1|11508.2|11496.2|11508.2|11496.2|11508.1|11496.1|0
1735517930000|2024-12-30 00:18:50|11508.1|11496.1|11507.1|11495.1|11508.2|11496.2|11507.1|11495.1|0
1735517940000|2024-12-30 00:19:00|11505.1|11493.1|11505.1|11493.1|11505.1|11493.1|11505.1|11493.1|0
1735517950000|2024-12-30 00:19:10|11506.1|11494.1|11506.1|11494.1|11506.1|11494.1|11506.1|11494.1|0
1735517960000|2024-12-30 00:19:20|11505.1|11493.1|11504|11492|11505.1|11493.1|11503|11491|0
1735518000000|2024-12-30 00:20:00|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|0
1735518010000|2024-12-30 00:20:10|11504|11492|11504|11492|11504.1|11492.1|11504|11492|0
1735518030000|2024-12-30 00:20:30|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|11504|11492|0
1735518040000|2024-12-30 00:20:40|11504|11492|11504.1|11492.1|11504.1|11492.1|11504|11492|0
1735518050000|2024-12-30 00:20:50|11504|11492|11504|11492|11504|11492|11504|11492|0
1735518120000|2024-12-30 00:22:00|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|0
1735518130000|2024-12-30 00:22:10|11505.1|11493.1|11505.1|11493.1|11505.1|11493.1|11505.1|11493.1|0
1735518140000|2024-12-30 00:22:20|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|11504|11492|0
1735518150000|2024-12-30 00:22:30|11504|11492|11504.1|11492.1|11504.1|11492.1|11504|11492|0
1735518190000|2024-12-30 00:23:10|11505.1|11493.1|11505.1|11493.1|11505.1|11493.1|11505.1|11493.1|0
1735518200000|2024-12-30 00:23:20|11507.2|11495.2|11508.3|11496.3|11509.3|11497.3|11507.2|11495.2|0
1735518210000|2024-12-30 00:23:30|11508.2|11496.2|11508.3|11496.3|11508.3|11496.3|11508.2|11496.2|0
1735518220000|2024-12-30 00:23:40|11508.2|11496.2|11507.2|11495.2|11508.3|11496.3|11507.2|11495.2|0
1735518250000|2024-12-30 00:24:10|11507.3|11495.3|11507.2|11495.2|11507.3|11495.3|11507.2|11495.2|0
1735518270000|2024-12-30 00:24:30|11506.2|11494.2|11506.2|11494.2|11506.2|11494.2|11506.2|11494.2|0
1735518290000|2024-12-30 00:24:50|11505.2|11493.2|11506.2|11494.2|11506.2|11494.2|11505.2|11493.2|0
1735518300000|2024-12-30 00:25:00|11505.2|11493.2|11507.2|11495.2|11507.2|11495.2|11505.1|11493.1|0
1735518360000|2024-12-30 00:26:00|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|11508.2|11496.2|0
1735518370000|2024-12-30 00:26:10|11508.2|11496.2|11508.2|11496.2|11508.2|11496.2|11508.2|11496.2|0
1735518410000|2024-12-30 00:26:50|11507.2|11495.2|11508.2|11496.2|11508.2|11496.2|11507.2|11495.2|0
1735518440000|2024-12-30 00:27:20|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|0
1735518480000|2024-12-30 00:28:00|11508.2|11496.2|11508.2|11496.2|11508.2|11496.2|11508.2|11496.2|0
1735518500000|2024-12-30 00:28:20|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|0
1735518510000|2024-12-30 00:28:30|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735518540000|2024-12-30 00:29:00|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|0
1735518600000|2024-12-30 00:30:00|11510.3|11498.3|11511.4|11499.4|11511.4|11499.4|11510.3|11498.3|0
1735518620000|2024-12-30 00:30:20|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|0
1735518650000|2024-12-30 00:30:50|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|0
1735518660000|2024-12-30 00:31:00|11510.3|11498.3|11510.4|11498.4|11510.4|11498.4|11510.3|11498.3|0
1735518670000|2024-12-30 00:31:10|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735518680000|2024-12-30 00:31:20|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|0
1735518730000|2024-12-30 00:32:10|11510.3|11498.3|11510.4|11498.4|11510.4|11498.4|11510.3|11498.3|0
1735518760000|2024-12-30 00:32:40|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735518790000|2024-12-30 00:33:10|11510.4|11498.4|11510.3|11498.3|11510.4|11498.4|11510.3|11498.3|0
1735518830000|2024-12-30 00:33:50|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|0
1735518880000|2024-12-30 00:34:40|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|0
1735518900000|2024-12-30 00:35:00|11507.2|11495.2|11508.2|11496.2|11508.2|11496.2|11507.2|11495.2|0
1735518970000|2024-12-30 00:36:10|11507.2|11495.2|11506.1|11494.1|11507.2|11495.2|11506.1|11494.1|0
1735519010000|2024-12-30 00:36:50|11507.1|11495.1|11507.2|11495.2|11507.2|11495.2|11507.1|11495.1|0
1735519020000|2024-12-30 00:37:00|11508.2|11496.2|11509.2|11497.2|11509.2|11497.2|11508.2|11496.2|0
1735519040000|2024-12-30 00:37:20|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735519050000|2024-12-30 00:37:30|11511.3|11499.3|11510.3|11498.3|11511.3|11499.3|11510.3|11498.3|0
1735519130000|2024-12-30 00:38:50|11510.2|11498.2|11509.2|11497.2|11510.2|11498.2|11509.2|11497.2|0
1735519210000|2024-12-30 00:40:10|11509.1|11497.1|11509.1|11497.1|11509.2|11497.2|11509.1|11497.1|0
1735519220000|2024-12-30 00:40:20|11508.1|11496.1|11508.1|11496.1|11508.1|11496.1|11508.1|11496.1|0
1735519250000|2024-12-30 00:40:50|11509.1|11497.1|11509.1|11497.1|11509.1|11497.1|11509.1|11497.1|0
1735519260000|2024-12-30 00:41:00|11510.1|11498.1|11509.1|11497.1|11510.1|11498.1|11509.1|11497.1|0
1735519280000|2024-12-30 00:41:20|11509.2|11497.2|11509.2|11497.2|11509.2|11497.2|11509.2|11497.2|0
1735519310000|2024-12-30 00:41:50|11509.1|11497.1|11509.2|11497.2|11509.2|11497.2|11509.1|11497.1|0
1735519390000|2024-12-30 00:43:10|11511.2|11499.2|11511.3|11499.3|11511.3|11499.3|11511.2|11499.2|0
1735519420000|2024-12-30 00:43:40|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735519440000|2024-12-30 00:44:00|11513.3|11501.3|11513.3|11501.3|11513.4|11501.4|11513.3|11501.3|0
1735519450000|2024-12-30 00:44:10|11513.4|11501.4|11511.3|11499.3|11513.4|11501.4|11511.3|11499.3|0
1735519510000|2024-12-30 00:45:10|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|0
1735519520000|2024-12-30 00:45:20|11511.3|11499.3|11511.3|11499.3|11511.3|11499.3|11511.3|11499.3|0
1735519530000|2024-12-30 00:45:30|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|0
1735519560000|2024-12-30 00:46:00|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735519570000|2024-12-30 00:46:10|11511.3|11499.3|11511.3|11499.3|11511.3|11499.3|11511.3|11499.3|0
1735519590000|2024-12-30 00:46:30|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|0
1735519610000|2024-12-30 00:46:50|11512.4|11500.4|11513.4|11501.4|11513.4|11501.4|11512.4|11500.4|0
1735519710000|2024-12-30 00:48:30|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|0
1735519730000|2024-12-30 00:48:50|11513.4|11501.4|11514.4|11502.4|11514.4|11502.4|11513.4|11501.4|0
1735519750000|2024-12-30 00:49:10|11515.4|11503.4|11515.4|11503.4|11515.5|11503.5|11515.4|11503.4|0
1735519760000|2024-12-30 00:49:20|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1735519780000|2024-12-30 00:49:40|11516.5|11504.5|11515.5|11503.5|11516.5|11504.5|11515.5|11503.5|0
1735519800000|2024-12-30 00:50:00|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|0
1735519830000|2024-12-30 00:50:30|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735519840000|2024-12-30 00:50:40|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1735519850000|2024-12-30 00:50:50|11515.4|11503.4|11515.4|11503.4|11515.4|11503.4|11515.4|11503.4|0
1735519860000|2024-12-30 00:51:00|11515.5|11503.5|11515.4|11503.4|11515.5|11503.5|11515.4|11503.4|0
1735519870000|2024-12-30 00:51:10|11515.5|11503.5|11516.5|11504.5|11516.5|11504.5|11515.4|11503.4|0
1735519890000|2024-12-30 00:51:30|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|0
1735519970000|2024-12-30 00:52:50|11517.4|11505.4|11517.5|11505.5|11517.5|11505.5|11517.4|11505.4|0
1735519980000|2024-12-30 00:53:00|11517.4|11505.4|11517.5|11505.5|11517.5|11505.5|11517.4|11505.4|0
1735520060000|2024-12-30 00:54:20|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|11517.5|11505.5|0
1735520100000|2024-12-30 00:55:00|11517.5|11505.5|11517.4|11505.4|11517.5|11505.5|11517.4|11505.4|0
1735520170000|2024-12-30 00:56:10|11516.4|11504.4|11517.4|11505.4|11517.4|11505.4|11516.4|11504.4|0
1735520320000|2024-12-30 00:58:40|11515.4|11503.4|11515.4|11503.4|11515.4|11503.4|11515.4|11503.4|0
1735520360000|2024-12-30 00:59:20|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735520400000|2024-12-30 01:00:00|11515.4|11503.4|11515.4|11503.4|11515.4|11503.4|11512.3|11500.3|0
1735520410000|2024-12-30 01:00:10|11514.3|11502.3|11515.4|11503.4|11515.4|11503.4|11514.3|11502.3|0
1735520440000|2024-12-30 01:00:40|11515.3|11503.3|11515.3|11503.3|11515.4|11503.4|11515.3|11503.3|0
1735520480000|2024-12-30 01:01:20|11514.3|11502.3|11514.3|11502.3|11514.3|11502.3|11514.3|11502.3|0
1735520490000|2024-12-30 01:01:30|11515.3|11503.3|11514.3|11502.3|11515.3|11503.3|11514.3|11502.3|0
1735520500000|2024-12-30 01:01:40|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|0
1735520540000|2024-12-30 01:02:20|11516.3|11504.3|11517.3|11505.3|11517.4|11505.4|11516.3|11504.3|0
1735520570000|2024-12-30 01:02:50|11517.4|11505.4|11517.3|11505.3|11517.4|11505.4|11517.3|11505.3|0
1735520580000|2024-12-30 01:03:00|11517.4|11505.4|11517.3|11505.3|11517.4|11505.4|11517.3|11505.3|0
1735520680000|2024-12-30 01:04:40|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735520690000|2024-12-30 01:04:50|11516.2|11504.2|11516.3|11504.3|11516.3|11504.3|11516.2|11504.2|0
1735520700000|2024-12-30 01:05:00|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|0
1735520730000|2024-12-30 01:05:30|11517.3|11505.3|11517.3|11505.3|11517.3|11505.3|11517.3|11505.3|0
1735520750000|2024-12-30 01:05:50|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735520760000|2024-12-30 01:06:00|11517.3|11505.3|11517.3|11505.3|11517.3|11505.3|11517.3|11505.3|0
1735520770000|2024-12-30 01:06:10|11515.3|11503.3|11515.2|11503.2|11515.3|11503.3|11515.2|11503.2|0
1735520780000|2024-12-30 01:06:20|11515.3|11503.3|11515.3|11503.3|11515.3|11503.3|11515.2|11503.2|0
1735520860000|2024-12-30 01:07:40|11516.3|11504.3|11517.3|11505.3|11517.3|11505.3|11516.3|11504.3|0
1735520880000|2024-12-30 01:08:00|11516.3|11504.3|11515.2|11503.2|11516.3|11504.3|11515.2|11503.2|0
1735520890000|2024-12-30 01:08:10|11516.2|11504.2|11516.2|11504.2|11516.2|11504.2|11516.2|11504.2|0
1735520900000|2024-12-30 01:08:20|11515.2|11503.2|11517.2|11505.2|11517.2|11505.2|11515.2|11503.2|0
1735520930000|2024-12-30 01:08:50|11515.1|11503.1|11515.2|11503.2|11515.2|11503.2|11515.1|11503.1|0
1735520970000|2024-12-30 01:09:30|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735520980000|2024-12-30 01:09:40|11517.3|11505.3|11515.2|11503.2|11517.3|11505.3|11515.2|11503.2|0
1735521010000|2024-12-30 01:10:10|11515.1|11503.1|11515.2|11503.2|11515.2|11503.2|11515.1|11503.1|0
1735521020000|2024-12-30 01:10:20|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735521040000|2024-12-30 01:10:40|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735521050000|2024-12-30 01:10:50|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|11519.3|11507.3|0
1735521060000|2024-12-30 01:11:00|11521.3|11509.3|11520.3|11508.3|11521.3|11509.3|11519.3|11507.3|0
1735521070000|2024-12-30 01:11:10|11521.3|11509.3|11521.3|11509.3|11521.3|11509.3|11521.3|11509.3|0
1735521110000|2024-12-30 01:11:50|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|0
1735521150000|2024-12-30 01:12:30|11521.3|11509.3|11520.3|11508.3|11521.3|11509.3|11520.3|11508.3|0
1735521160000|2024-12-30 01:12:40|11521.3|11509.3|11521.3|11509.3|11521.3|11509.3|11521.3|11509.3|0
1735521180000|2024-12-30 01:13:00|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|0
1735521190000|2024-12-30 01:13:10|11519.2|11507.2|11520.3|11508.3|11520.3|11508.3|11519.2|11507.2|0
1735521200000|2024-12-30 01:13:20|11520.2|11508.2|11520.2|11508.2|11521.3|11509.3|11519.2|11507.2|0
1735521210000|2024-12-30 01:13:30|11519.2|11507.2|11518.2|11506.2|11519.2|11507.2|11518.2|11506.2|0
1735521230000|2024-12-30 01:13:50|11519.2|11507.2|11517.1|11505.1|11519.2|11507.2|11517.1|11505.1|0
1735521300000|2024-12-30 01:15:00|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735521310000|2024-12-30 01:15:10|11517.1|11505.1|11517.2|11505.2|11517.2|11505.2|11517.1|11505.1|0
1735521340000|2024-12-30 01:15:40|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|0
1735521350000|2024-12-30 01:15:50|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|0
1735521360000|2024-12-30 01:16:00|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|0
1735521380000|2024-12-30 01:16:20|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735521430000|2024-12-30 01:17:10|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|11520.3|11508.3|0
1735521510000|2024-12-30 01:18:30|11521.3|11509.3|11520.3|11508.3|11521.4|11509.4|11520.3|11508.3|0
1735521550000|2024-12-30 01:19:10|11520.4|11508.4|11520.4|11508.4|11521.4|11509.4|11520.4|11508.4|0
1735521580000|2024-12-30 01:19:40|11520.3|11508.3|11520.4|11508.4|11520.4|11508.4|11520.3|11508.3|0
1735521590000|2024-12-30 01:19:50|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|0
1735521600000|2024-12-30 01:20:00|11522|11510|11521.1|11509.1|11523.2|11511.2|11521.1|11509.1|0
1735521610000|2024-12-30 01:20:10|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1735521620000|2024-12-30 01:20:20|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|0
1735521630000|2024-12-30 01:20:30|11520.1|11508.1|11520|11508|11520.1|11508.1|11520|11508|0
1735521670000|2024-12-30 01:21:10|11521.1|11509.1|11520|11508|11521.1|11509.1|11520|11508|0
1735521680000|2024-12-30 01:21:20|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|11521.1|11509.1|0
1735521720000|2024-12-30 01:22:00|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|0
1735521740000|2024-12-30 01:22:20|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|11522.2|11510.2|0
1735521750000|2024-12-30 01:22:30|11522.1|11510.1|11522.2|11510.2|11522.2|11510.2|11522.1|11510.1|0
1735521770000|2024-12-30 01:22:50|11522.1|11510.1|11522.2|11510.2|11522.2|11510.2|11522.1|11510.1|0
1735521780000|2024-12-30 01:23:00|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1735521790000|2024-12-30 01:23:10|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|0
1735521850000|2024-12-30 01:24:10|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|11524.2|11512.2|0
1735521870000|2024-12-30 01:24:30|11523.7|11511.7|11522.6|11510.6|11523.7|11511.7|11522.6|11510.6|0
1735521900000|2024-12-30 01:25:00|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|11523.7|11511.7|0
1735521930000|2024-12-30 01:25:30|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|0
1735522020000|2024-12-30 01:27:00|11524.8|11512.8|11526.8|11514.8|11526.8|11514.8|11524.8|11512.8|0
1735522030000|2024-12-30 01:27:10|11525.8|11513.8|11525.8|11513.8|11525.8|11513.8|11525.8|11513.8|0
1735522040000|2024-12-30 01:27:20|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|0
1735522050000|2024-12-30 01:27:30|11525.8|11513.8|11526.8|11514.8|11526.8|11514.8|11525.8|11513.8|0
1735522070000|2024-12-30 01:27:50|11527.8|11515.8|11526.8|11514.8|11527.8|11515.8|11526.8|11514.8|0
1735522150000|2024-12-30 01:29:10|11526.7|11514.7|11526.7|11514.7|11526.7|11514.7|11526.7|11514.7|0
1735522230000|2024-12-30 01:30:30|11526.8|11514.8|11527.8|11515.8|11527.8|11515.8|11526.8|11514.8|0
1735522270000|2024-12-30 01:31:10|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|0
1735522280000|2024-12-30 01:31:20|11527.8|11515.8|11527.8|11515.8|11527.8|11515.8|11527.8|11515.8|0
1735522300000|2024-12-30 01:31:40|11526.7|11514.7|11526.7|11514.7|11526.7|11514.7|11526.7|11514.7|0
1735522320000|2024-12-30 01:32:00|11527.8|11515.8|11527.8|11515.8|11527.8|11515.8|11527.8|11515.8|0
1735522360000|2024-12-30 01:32:40|11527.7|11515.7|11526.7|11514.7|11527.7|11515.7|11526.7|11514.7|0
1735522410000|2024-12-30 01:33:30|11526.9|11514.9|11526.9|11514.9|11526.9|11514.9|11526.9|11514.9|0
1735522430000|2024-12-30 01:33:50|11525.9|11513.9|11524.8|11512.8|11525.9|11513.9|11524.8|11512.8|0
1735522440000|2024-12-30 01:34:00|11525.9|11513.9|11525.9|11513.9|11526.9|11514.9|11525.9|11513.9|0
1735522460000|2024-12-30 01:34:20|11525.8|11513.8|11525.9|11513.9|11525.9|11513.9|11525.8|11513.8|0
1735522470000|2024-12-30 01:34:30|11525.8|11513.8|11525.8|11513.8|11525.8|11513.8|11524.8|11512.8|0
1735522510000|2024-12-30 01:35:10|11526.9|11514.9|11525.8|11513.8|11526.9|11514.9|11525.8|11513.8|0
1735522640000|2024-12-30 01:37:20|11524.8|11512.8|11524.8|11512.8|11524.8|11512.8|11524.8|11512.8|0
1735522810000|2024-12-30 01:40:10|11525.8|11513.8|11525.8|11513.8|11525.8|11513.8|11525.8|11513.8|0
1735522820000|2024-12-30 01:40:20|11524.8|11512.8|11524.8|11512.8|11524.8|11512.8|11524.8|11512.8|0
1735522890000|2024-12-30 01:41:30|11525.8|11513.8|11525.8|11513.8|11525.8|11513.8|11525.8|11513.8|0
1735522910000|2024-12-30 01:41:50|11526.8|11514.8|11525.8|11513.8|11526.9|11514.9|11525.8|11513.8|0
1735522930000|2024-12-30 01:42:10|11524.8|11512.8|11525.8|11513.8|11525.8|11513.8|11524.8|11512.8|0
1735522950000|2024-12-30 01:42:30|11526.9|11514.9|11526.9|11514.9|11526.9|11514.9|11526.9|11514.9|0
1735522990000|2024-12-30 01:43:10|11527.9|11515.9|11528.9|11516.9|11528.9|11516.9|11527.9|11515.9|0
1735523160000|2024-12-30 01:46:00|11529|11517|11529|11517|11529|11517|11529|11517|0
1735523180000|2024-12-30 01:46:20|11530|11518|11529|11517|11530|11518|11529|11517|0
1735523190000|2024-12-30 01:46:30|11530.1|11518.1|11530.1|11518.1|11530.1|11518.1|11530.1|11518.1|0
1735523200000|2024-12-30 01:46:40|11530|11518|11529|11517|11530|11518|11529|11517|0
1735523210000|2024-12-30 01:46:50|11528|11516|11528|11516|11528|11516|11528|11516|0
1735523220000|2024-12-30 01:47:00|11527|11515|11527|11515|11527|11515|11527|11515|0
1735523260000|2024-12-30 01:47:40|11526.9|11514.9|11525.9|11513.9|11526.9|11514.9|11525.9|11513.9|0
1735523280000|2024-12-30 01:48:00|11524.9|11512.9|11525.9|11513.9|11525.9|11513.9|11524.9|11512.9|0
1735523290000|2024-12-30 01:48:10|11527|11515|11525.9|11513.9|11527|11515|11525.9|11513.9|0
1735523320000|2024-12-30 01:48:40|11527|11515|11526|11514|11527|11515|11526|11514|0
1735523340000|2024-12-30 01:49:00|11525.9|11513.9|11525.9|11513.9|11525.9|11513.9|11525.9|11513.9|0
1735523360000|2024-12-30 01:49:20|11527|11515|11527|11515|11527|11515|11527|11515|0
1735523380000|2024-12-30 01:49:40|11528|11516|11528|11516|11528|11516|11528|11516|0
1735523400000|2024-12-30 01:50:00|11529|11517|11529|11517|11529|11517|11529|11517|0
1735523450000|2024-12-30 01:50:50|11527|11515|11528|11516|11528|11516|11527|11515|0
1735523460000|2024-12-30 01:51:00|11529|11517|11527|11515|11529|11517|11527|11515|0
1735523510000|2024-12-30 01:51:50|11528|11516|11528|11516|11528|11516|11528|11516|0
1735523520000|2024-12-30 01:52:00|11529|11517|11529.1|11517.1|11529.1|11517.1|11529|11517|0
1735523530000|2024-12-30 01:52:10|11531.2|11519.2|11530.1|11518.1|11531.2|11519.2|11529.1|11517.1|0
1735523540000|2024-12-30 01:52:20|11531.1|11519.1|11531.2|11519.2|11531.2|11519.2|11530.1|11518.1|0
1735523550000|2024-12-30 01:52:30|11531.1|11519.1|11531.2|11519.2|11531.2|11519.2|11531.1|11519.1|0
1735523570000|2024-12-30 01:52:50|11531.1|11519.1|11531.2|11519.2|11531.2|11519.2|11531.1|11519.1|0
1735523670000|2024-12-30 01:54:30|11531.1|11519.1|11531.1|11519.1|11531.1|11519.1|11531.1|11519.1|0
1735523680000|2024-12-30 01:54:40|11531.2|11519.2|11531.2|11519.2|11531.2|11519.2|11531.2|11519.2|0
1735523700000|2024-12-30 01:55:00|11531.1|11519.1|11529.1|11517.1|11531.1|11519.1|11529.1|11517.1|0
1735523710000|2024-12-30 01:55:10|11530.1|11518.1|11530.1|11518.1|11530.1|11518.1|11530.1|11518.1|0
1735523760000|2024-12-30 01:56:00|11529.1|11517.1|11529.1|11517.1|11529.1|11517.1|11529.1|11517.1|0
1735523800000|2024-12-30 01:56:40|11528.1|11516.1|11528.1|11516.1|11528.1|11516.1|11528.1|11516.1|0
1735523810000|2024-12-30 01:56:50|11527|11515|11529.1|11517.1|11529.1|11517.1|11527|11515|0
1735523820000|2024-12-30 01:57:00|11528.1|11516.1|11528.1|11516.1|11528.1|11516.1|11528.1|11516.1|0
1735523830000|2024-12-30 01:57:10|11529.1|11517.1|11529.1|11517.1|11529.1|11517.1|11528.1|11516.1|0
1735524010000|2024-12-30 02:00:10|11529|11517|11527|11515|11529|11517|11527|11515|0
1735524020000|2024-12-30 02:00:20|11525.9|11513.9|11525.9|11513.9|11527|11515|11525.9|11513.9|0
1735524030000|2024-12-30 02:00:30|11526.9|11514.9|11526.9|11514.9|11526.9|11514.9|11526.9|11514.9|0
1735524040000|2024-12-30 02:00:40|11525.9|11513.9|11525.9|11513.9|11525.9|11513.9|11525.9|11513.9|0
1735524050000|2024-12-30 02:00:50|11527|11515|11527|11515|11527|11515|11527|11515|0
1735524070000|2024-12-30 02:01:10|11526.9|11514.9|11526.9|11514.9|11526.9|11514.9|11526.9|11514.9|0
1735524110000|2024-12-30 02:01:50|11525.9|11513.9|11523.8|11511.8|11525.9|11513.9|11522.7|11510.7|0
1735524160000|2024-12-30 02:02:40|11524.8|11512.8|11523.8|11511.8|11524.8|11512.8|11523.8|11511.8|0
1735524180000|2024-12-30 02:03:00|11522.7|11510.7|11522.7|11510.7|11522.7|11510.7|11522.7|11510.7|0
1735524200000|2024-12-30 02:03:20|11522.8|11510.8|11522.7|11510.7|11522.8|11510.8|11522.7|11510.7|0
1735524220000|2024-12-30 02:03:40|11522.8|11510.8|11522.8|11510.8|11522.8|11510.8|11522.8|11510.8|0
1735524230000|2024-12-30 02:03:50|11522.7|11510.7|11522.8|11510.8|11522.8|11510.8|11522.7|11510.7|0
1735524240000|2024-12-30 02:04:00|11521.7|11509.7|11522.8|11510.8|11522.8|11510.8|11521.7|11509.7|0
1735524250000|2024-12-30 02:04:10|11522.7|11510.7|11521.7|11509.7|11522.7|11510.7|11521.7|11509.7|0
1735524270000|2024-12-30 02:04:30|11520.7|11508.7|11521.7|11509.7|11521.7|11509.7|11520.7|11508.7|0
1735524280000|2024-12-30 02:04:40|11520.7|11508.7|11520.7|11508.7|11521.7|11509.7|11520.7|11508.7|0
1735524330000|2024-12-30 02:05:30|11521.7|11509.7|11522.8|11510.8|11522.8|11510.8|11521.7|11509.7|0
1735524440000|2024-12-30 02:07:20|11523.8|11511.8|11522.8|11510.8|11523.8|11511.8|11522.8|11510.8|0
1735524480000|2024-12-30 02:08:00|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735524520000|2024-12-30 02:08:40|11524.8|11512.8|11524.9|11512.9|11524.9|11512.9|11524.8|11512.8|0
1735524530000|2024-12-30 02:08:50|11524.8|11512.8|11524.9|11512.9|11524.9|11512.9|11524.8|11512.8|0
1735524540000|2024-12-30 02:09:00|11525.9|11513.9|11524.9|11512.9|11525.9|11513.9|11524.9|11512.9|0
1735524560000|2024-12-30 02:09:20|11524.8|11512.8|11524.8|11512.8|11524.9|11512.9|11524.8|11512.8|0
1735524570000|2024-12-30 02:09:30|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|0
1735524580000|2024-12-30 02:09:40|11524.8|11512.8|11524.8|11512.8|11524.9|11512.9|11524.8|11512.8|0
1735524590000|2024-12-30 02:09:50|11524.9|11512.9|11523.8|11511.8|11524.9|11512.9|11522.8|11510.8|0
1735524600000|2024-12-30 02:10:00|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|0
1735524610000|2024-12-30 02:10:10|11523.8|11511.8|11523.9|11511.9|11523.9|11511.9|11523.8|11511.8|0
1735524630000|2024-12-30 02:10:30|11523.8|11511.8|11522.8|11510.8|11523.8|11511.8|11522.8|11510.8|0
1735524690000|2024-12-30 02:11:30|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735524700000|2024-12-30 02:11:40|11523.9|11511.9|11523.8|11511.8|11524.9|11512.9|11523.8|11511.8|0
1735524710000|2024-12-30 02:11:50|11523.9|11511.9|11523.9|11511.9|11523.9|11511.9|11523.9|11511.9|0
1735524720000|2024-12-30 02:12:00|11523.8|11511.8|11522.8|11510.8|11523.8|11511.8|11522.8|11510.8|0
1735524730000|2024-12-30 02:12:10|11523.8|11511.8|11522.8|11510.8|11523.8|11511.8|11522.8|11510.8|0
1735524780000|2024-12-30 02:13:00|11522.7|11510.7|11522.7|11510.7|11522.7|11510.7|11522.7|11510.7|0
1735524800000|2024-12-30 02:13:20|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|0
1735524840000|2024-12-30 02:14:00|11520.7|11508.7|11520.7|11508.7|11520.7|11508.7|11520.7|11508.7|0
1735524910000|2024-12-30 02:15:10|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|0
1735524920000|2024-12-30 02:15:20|11520.7|11508.7|11520.7|11508.7|11520.7|11508.7|11520.7|11508.7|0
1735524930000|2024-12-30 02:15:30|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|0
1735525020000|2024-12-30 02:17:00|11520.7|11508.7|11520.7|11508.7|11520.7|11508.7|11520.7|11508.7|0
1735525030000|2024-12-30 02:17:10|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|0
1735525040000|2024-12-30 02:17:20|11520.7|11508.7|11520.7|11508.7|11520.7|11508.7|11520.7|11508.7|0
1735525050000|2024-12-30 02:17:30|11520.6|11508.6|11518.6|11506.6|11520.6|11508.6|11518.6|11506.6|0
1735525160000|2024-12-30 02:19:20|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735525200000|2024-12-30 02:20:00|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|0
1735525210000|2024-12-30 02:20:10|11517.6|11505.6|11517.5|11505.5|11517.6|11505.6|11517.5|11505.5|0
1735525220000|2024-12-30 02:20:20|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735525230000|2024-12-30 02:20:30|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735525240000|2024-12-30 02:20:40|11516.6|11504.6|11516.6|11504.6|11516.6|11504.6|11516.6|11504.6|0
1735525260000|2024-12-30 02:21:00|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735525280000|2024-12-30 02:21:20|11516.6|11504.6|11517.6|11505.6|11517.6|11505.6|11516.5|11504.5|0
1735525370000|2024-12-30 02:22:50|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|0
1735525410000|2024-12-30 02:23:30|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735525440000|2024-12-30 02:24:00|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735525450000|2024-12-30 02:24:10|11517.5|11505.5|11517.6|11505.6|11517.6|11505.6|11517.5|11505.5|0
1735525510000|2024-12-30 02:25:10|11518.6|11506.6|11519.6|11507.6|11519.6|11507.6|11518.6|11506.6|0
1735525560000|2024-12-30 02:26:00|11518.6|11506.6|11519.6|11507.6|11519.6|11507.6|11518.6|11506.6|0
1735525580000|2024-12-30 02:26:20|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|0
1735525600000|2024-12-30 02:26:40|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|0
1735525660000|2024-12-30 02:27:40|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|0
1735525720000|2024-12-30 02:28:40|11518.5|11506.5|11518.6|11506.6|11518.6|11506.6|11518.5|11506.5|0
1735525730000|2024-12-30 02:28:50|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|0
1735525740000|2024-12-30 02:29:00|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735525750000|2024-12-30 02:29:10|11517.5|11505.5|11516.5|11504.5|11517.5|11505.5|11516.5|11504.5|0
1735525770000|2024-12-30 02:29:30|11515.4|11503.4|11516.5|11504.5|11516.5|11504.5|11515.4|11503.4|0
1735525900000|2024-12-30 02:31:40|11516.6|11504.6|11517.6|11505.6|11517.6|11505.6|11516.6|11504.6|0
1735525920000|2024-12-30 02:32:00|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|0
1735525960000|2024-12-30 02:32:40|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735525970000|2024-12-30 02:32:50|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735526080000|2024-12-30 02:34:40|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1735526090000|2024-12-30 02:34:50|11514.5|11502.5|11516.5|11504.5|11516.5|11504.5|11514.5|11502.5|0
1735526160000|2024-12-30 02:36:00|11516.6|11504.6|11516.6|11504.6|11516.6|11504.6|11516.6|11504.6|0
1735526300000|2024-12-30 02:38:20|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735526310000|2024-12-30 02:38:30|11516.6|11504.6|11516.6|11504.6|11516.6|11504.6|11516.6|11504.6|0
1735526350000|2024-12-30 02:39:10|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735526360000|2024-12-30 02:39:20|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1735526380000|2024-12-30 02:39:40|11514.5|11502.5|11515.5|11503.5|11515.5|11503.5|11514.5|11502.5|0
1735526400000|2024-12-30 02:40:00|11514.5|11502.5|11515.5|11503.5|11515.6|11503.6|11514.5|11502.5|0
1735526410000|2024-12-30 02:40:10|11514.5|11502.5|11515.5|11503.5|11515.5|11503.5|11514.5|11502.5|0
1735526420000|2024-12-30 02:40:20|11515.6|11503.6|11515.5|11503.5|11515.6|11503.6|11515.5|11503.5|0
1735526440000|2024-12-30 02:40:40|11515.6|11503.6|11515.6|11503.6|11515.6|11503.6|11515.6|11503.6|0
1735526450000|2024-12-30 02:40:50|11516.6|11504.6|11516.6|11504.6|11516.6|11504.6|11516.6|11504.6|0
1735526640000|2024-12-30 02:44:00|11516.5|11504.5|11514.5|11502.5|11516.5|11504.5|11514.5|11502.5|0
1735526680000|2024-12-30 02:44:40|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|0
1735526690000|2024-12-30 02:44:50|11514.5|11502.5|11514.5|11502.5|11514.5|11502.5|11514.5|11502.5|0
1735526820000|2024-12-30 02:47:00|11515.6|11503.6|11515.5|11503.5|11515.6|11503.6|11515.5|11503.5|0
1735526850000|2024-12-30 02:47:30|11514.5|11502.5|11514.5|11502.5|11515.5|11503.5|11514.5|11502.5|0
1735526900000|2024-12-30 02:48:20|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735526910000|2024-12-30 02:48:30|11514.5|11502.5|11514.5|11502.5|11514.5|11502.5|11514.5|11502.5|0
1735526990000|2024-12-30 02:49:50|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735527000000|2024-12-30 02:50:00|11513.4|11501.4|11513.4|11501.4|11513.4|11501.4|11513.4|11501.4|0
1735527060000|2024-12-30 02:51:00|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|0
1735527110000|2024-12-30 02:51:50|11513.4|11501.4|11513.4|11501.4|11513.4|11501.4|11513.4|11501.4|0
1735527120000|2024-12-30 02:52:00|11513.5|11501.5|11512.4|11500.4|11513.5|11501.5|11512.4|11500.4|0
1735527170000|2024-12-30 02:52:50|11510.4|11498.4|11511.4|11499.4|11511.4|11499.4|11510.4|11498.4|0
1735527180000|2024-12-30 02:53:00|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|0
1735527210000|2024-12-30 02:53:30|11513.4|11501.4|11513.4|11501.4|11513.4|11501.4|11513.4|11501.4|0
1735527220000|2024-12-30 02:53:40|11514.5|11502.5|11513.4|11501.4|11514.5|11502.5|11512.4|11500.4|0
1735527240000|2024-12-30 02:54:00|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|0
1735527260000|2024-12-30 02:54:20|11513.4|11501.4|11513.4|11501.4|11513.4|11501.4|11513.4|11501.4|0
1735527280000|2024-12-30 02:54:40|11512.4|11500.4|11513.4|11501.4|11513.4|11501.4|11512.4|11500.4|0
1735527290000|2024-12-30 02:54:50|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735527320000|2024-12-30 02:55:20|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1735527330000|2024-12-30 02:55:30|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735527400000|2024-12-30 02:56:40|11515.5|11503.5|11516.5|11504.5|11516.5|11504.5|11515.5|11503.5|0
1735527440000|2024-12-30 02:57:20|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|0
1735527460000|2024-12-30 02:57:40|11516.5|11504.5|11517.5|11505.5|11517.5|11505.5|11516.5|11504.5|0
1735527480000|2024-12-30 02:58:00|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|0
1735527490000|2024-12-30 02:58:10|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|0
1735527500000|2024-12-30 02:58:20|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735527600000|2024-12-30 03:00:00|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11514.4|11502.4|0
1735527610000|2024-12-30 03:00:10|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735527620000|2024-12-30 03:00:20|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735527650000|2024-12-30 03:00:50|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|11517.5|11505.5|0
1735527660000|2024-12-30 03:01:00|11516.5|11504.5|11516.4|11504.4|11516.5|11504.5|11516.4|11504.4|0
1735527670000|2024-12-30 03:01:10|11514.4|11502.4|11514.3|11502.3|11514.4|11502.4|11514.3|11502.3|0
1735527680000|2024-12-30 03:01:20|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|0
1735527690000|2024-12-30 03:01:30|11512.3|11500.3|11513.3|11501.3|11513.3|11501.3|11512.3|11500.3|0
1735527700000|2024-12-30 03:01:40|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735527710000|2024-12-30 03:01:50|11513.3|11501.3|11514.4|11502.4|11514.4|11502.4|11513.3|11501.3|0
1735527730000|2024-12-30 03:02:10|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735527740000|2024-12-30 03:02:20|11511.3|11499.3|11512.3|11500.3|11512.3|11500.3|11511.3|11499.3|0
1735527760000|2024-12-30 03:02:40|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|0
1735527780000|2024-12-30 03:03:00|11510.4|11498.4|11511.4|11499.4|11511.4|11499.4|11510.4|11498.4|0
1735527790000|2024-12-30 03:03:10|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|11511.4|11499.4|0
1735527940000|2024-12-30 03:05:40|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|0
1735528010000|2024-12-30 03:06:50|11508.3|11496.3|11508.4|11496.4|11508.4|11496.4|11508.3|11496.3|0
1735528030000|2024-12-30 03:07:10|11509.4|11497.4|11508.4|11496.4|11509.4|11497.4|11508.4|11496.4|0
1735528120000|2024-12-30 03:08:40|11507.3|11495.3|11506.3|11494.3|11507.3|11495.3|11506.3|11494.3|0
1735528180000|2024-12-30 03:09:40|11507.4|11495.4|11507.4|11495.4|11507.4|11495.4|11507.4|11495.4|0
1735528190000|2024-12-30 03:09:50|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|0
1735528230000|2024-12-30 03:10:30|11508.3|11496.3|11507.3|11495.3|11508.4|11496.4|11507.3|11495.3|0
1735528240000|2024-12-30 03:10:40|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|0
1735528250000|2024-12-30 03:10:50|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|0
1735528310000|2024-12-30 03:11:50|11507.3|11495.3|11507.3|11495.3|11507.3|11495.3|11507.3|11495.3|0
1735528360000|2024-12-30 03:12:40|11506.3|11494.3|11507.3|11495.3|11507.3|11495.3|11506.3|11494.3|0
1735528380000|2024-12-30 03:13:00|11506.3|11494.3|11507.3|11495.3|11507.3|11495.3|11506.3|11494.3|0
1735528460000|2024-12-30 03:14:20|11506.3|11494.3|11507.3|11495.3|11507.3|11495.3|11506.2|11494.2|0
1735528470000|2024-12-30 03:14:30|11506.2|11494.2|11507.3|11495.3|11507.3|11495.3|11506.2|11494.2|0
1735528500000|2024-12-30 03:15:00|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|0
1735528510000|2024-12-30 03:15:10|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|11509.3|11497.3|0
1735528520000|2024-12-30 03:15:20|11510.4|11498.4|11510.3|11498.3|11510.4|11498.4|11510.3|11498.3|0
1735528530000|2024-12-30 03:15:30|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|0
1735528560000|2024-12-30 03:16:00|11509.3|11497.3|11509.3|11497.3|11510.4|11498.4|11509.3|11497.3|0
1735528570000|2024-12-30 03:16:10|11508.3|11496.3|11509.3|11497.3|11509.3|11497.3|11508.3|11496.3|0
1735528580000|2024-12-30 03:16:20|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|0
1735528630000|2024-12-30 03:17:10|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|11510.4|11498.4|0
1735528650000|2024-12-30 03:17:30|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|0
1735528670000|2024-12-30 03:17:50|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|0
1735528680000|2024-12-30 03:18:00|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|0
1735528700000|2024-12-30 03:18:20|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735528710000|2024-12-30 03:18:30|11510.4|11498.4|11510.4|11498.4|11510.4|11498.4|11510.3|11498.3|0
1735528720000|2024-12-30 03:18:40|11510.3|11498.3|11510.4|11498.4|11510.4|11498.4|11510.3|11498.3|0
1735528770000|2024-12-30 03:19:30|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|0
1735528790000|2024-12-30 03:19:50|11510.4|11498.4|11511.4|11499.4|11511.4|11499.4|11510.4|11498.4|0
1735528800000|2024-12-30 03:20:00|11512.4|11500.4|11510.4|11498.4|11512.4|11500.4|11510.4|11498.4|0
1735528810000|2024-12-30 03:20:10|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|0
1735528830000|2024-12-30 03:20:30|11512.4|11500.4|11512.5|11500.5|11512.5|11500.5|11512.4|11500.4|0
1735528900000|2024-12-30 03:21:40|11511.4|11499.4|11509.4|11497.4|11511.4|11499.4|11509.4|11497.4|0
1735528910000|2024-12-30 03:21:50|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|0
1735528950000|2024-12-30 03:22:30|11508.3|11496.3|11508.3|11496.3|11508.4|11496.4|11508.3|11496.3|0
1735528960000|2024-12-30 03:22:40|11508.4|11496.4|11508.3|11496.3|11508.4|11496.4|11508.3|11496.3|0
1735529090000|2024-12-30 03:24:50|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|0
1735529110000|2024-12-30 03:25:10|11508.3|11496.3|11508.4|11496.4|11508.4|11496.4|11508.3|11496.3|0
1735529150000|2024-12-30 03:25:50|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|0
1735529170000|2024-12-30 03:26:10|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|0
1735529190000|2024-12-30 03:26:30|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|0
1735529220000|2024-12-30 03:27:00|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|0
1735529240000|2024-12-30 03:27:20|11508.3|11496.3|11508.4|11496.4|11508.4|11496.4|11508.3|11496.3|0
1735529330000|2024-12-30 03:28:50|11508.3|11496.3|11507.3|11495.3|11508.3|11496.3|11507.3|11495.3|0
1735529340000|2024-12-30 03:29:00|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|0
1735529400000|2024-12-30 03:30:00|11507.4|11495.4|11507.4|11495.4|11508.4|11496.4|11507.4|11495.4|0
1735529410000|2024-12-30 03:30:10|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|0
1735529420000|2024-12-30 03:30:20|11506.4|11494.4|11506.3|11494.3|11506.4|11494.4|11506.3|11494.3|0
1735529430000|2024-12-30 03:30:30|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|0
1735529440000|2024-12-30 03:30:40|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|0
1735529460000|2024-12-30 03:31:00|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|11506.4|11494.4|0
1735529470000|2024-12-30 03:31:10|11507.4|11495.4|11507.4|11495.4|11507.4|11495.4|11507.4|11495.4|0
1735529550000|2024-12-30 03:32:30|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|0
1735529560000|2024-12-30 03:32:40|11507.4|11495.4|11507.4|11495.4|11507.4|11495.4|11507.4|11495.4|0
1735529570000|2024-12-30 03:32:50|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|0
1735529620000|2024-12-30 03:33:40|11507.3|11495.3|11507.3|11495.3|11507.3|11495.3|11506.3|11494.3|0
1735529650000|2024-12-30 03:34:10|11506.3|11494.3|11507.3|11495.3|11507.3|11495.3|11506.3|11494.3|0
1735529660000|2024-12-30 03:34:20|11507.4|11495.4|11507.4|11495.4|11507.4|11495.4|11507.4|11495.4|0
1735529710000|2024-12-30 03:35:10|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|0
1735529720000|2024-12-30 03:35:20|11507.3|11495.3|11507.4|11495.4|11507.4|11495.4|11506.3|11494.3|0
1735529730000|2024-12-30 03:35:30|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|0
1735529830000|2024-12-30 03:37:10|11509.4|11497.4|11509.5|11497.5|11509.5|11497.5|11508.4|11496.4|0
1735529840000|2024-12-30 03:37:20|11509.4|11497.4|11509.4|11497.4|11509.5|11497.5|11509.4|11497.4|0
1735529850000|2024-12-30 03:37:30|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|0
1735529870000|2024-12-30 03:37:50|11509.4|11497.4|11509.4|11497.4|11509.4|11497.4|11509.4|11497.4|0
1735529880000|2024-12-30 03:38:00|11509.5|11497.5|11509.5|11497.5|11509.5|11497.5|11509.5|11497.5|0
1735529890000|2024-12-30 03:38:10|11508.4|11496.4|11509.4|11497.4|11509.4|11497.4|11508.4|11496.4|0
1735529940000|2024-12-30 03:39:00|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|0
1735530010000|2024-12-30 03:40:10|11509.4|11497.4|11509.4|11497.4|11510.5|11498.5|11509.4|11497.4|0
1735530020000|2024-12-30 03:40:20|11510.5|11498.5|11509.4|11497.4|11510.5|11498.5|11509.4|11497.4|0
1735530030000|2024-12-30 03:40:30|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|0
1735530050000|2024-12-30 03:40:50|11509.4|11497.4|11509.4|11497.4|11509.4|11497.4|11509.4|11497.4|0
1735530090000|2024-12-30 03:41:30|11508.4|11496.4|11509.4|11497.4|11509.4|11497.4|11508.4|11496.4|0
1735530120000|2024-12-30 03:42:00|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|0
1735530300000|2024-12-30 03:45:00|11509.5|11497.5|11508.4|11496.4|11509.5|11497.5|11508.4|11496.4|0
1735530460000|2024-12-30 03:47:40|11509.4|11497.4|11509.4|11497.4|11509.4|11497.4|11509.4|11497.4|0
1735530470000|2024-12-30 03:47:50|11508.4|11496.4|11509.4|11497.4|11509.4|11497.4|11508.4|11496.4|0
1735530480000|2024-12-30 03:48:00|11508.4|11496.4|11510.4|11498.4|11510.4|11498.4|11508.4|11496.4|0
1735530490000|2024-12-30 03:48:10|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|0
1735530610000|2024-12-30 03:50:10|11507.4|11495.4|11508.4|11496.4|11508.4|11496.4|11507.4|11495.4|0
1735530630000|2024-12-30 03:50:30|11507.4|11495.4|11506.3|11494.3|11507.4|11495.4|11506.3|11494.3|0
1735530830000|2024-12-30 03:53:50|11506.2|11494.2|11504.1|11492.1|11506.2|11494.2|11504.1|11492.1|0
1735530840000|2024-12-30 03:54:00|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11504.1|11492.1|0
1735530940000|2024-12-30 03:55:40|11504.1|11492.1|11504.2|11492.2|11504.2|11492.2|11504.1|11492.1|0
1735530950000|2024-12-30 03:55:50|11504.1|11492.1|11504.1|11492.1|11504.2|11492.2|11504.1|11492.1|0
1735530990000|2024-12-30 03:56:30|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|0
1735531000000|2024-12-30 03:56:40|11504.1|11492.1|11504.2|11492.2|11504.2|11492.2|11504.1|11492.1|0
1735531020000|2024-12-30 03:57:00|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|0
1735531050000|2024-12-30 03:57:30|11504.2|11492.2|11505.2|11493.2|11505.2|11493.2|11504.2|11492.2|0
1735531060000|2024-12-30 03:57:40|11504.2|11492.2|11506.2|11494.2|11506.2|11494.2|11504.2|11492.2|0
1735531210000|2024-12-30 04:00:10|11506.3|11494.3|11508.3|11496.3|11508.3|11496.3|11506.3|11494.3|0
1735531230000|2024-12-30 04:00:30|11506.3|11494.3|11506.2|11494.2|11506.3|11494.3|11506.2|11494.2|0
1735531240000|2024-12-30 04:00:40|11506.3|11494.3|11506.2|11494.2|11506.3|11494.3|11506.2|11494.2|0
1735531250000|2024-12-30 04:00:50|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|0
1735531290000|2024-12-30 04:01:30|11507.3|11495.3|11507.3|11495.3|11508.3|11496.3|11507.3|11495.3|0
1735531300000|2024-12-30 04:01:40|11506.3|11494.3|11506.2|11494.2|11506.3|11494.3|11506.2|11494.2|0
1735531350000|2024-12-30 04:02:30|11507.3|11495.3|11507.3|11495.3|11507.3|11495.3|11507.3|11495.3|0
1735531380000|2024-12-30 04:03:00|11508.3|11496.3|11506.3|11494.3|11508.3|11496.3|11506.3|11494.3|0
1735531410000|2024-12-30 04:03:30|11506.2|11494.2|11506.2|11494.2|11506.2|11494.2|11506.2|11494.2|0
1735531420000|2024-12-30 04:03:40|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|0
1735531430000|2024-12-30 04:03:50|11506.2|11494.2|11506.2|11494.2|11506.2|11494.2|11506.2|11494.2|0
1735531440000|2024-12-30 04:04:00|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|0
1735531480000|2024-12-30 04:04:40|11507.3|11495.3|11508.3|11496.3|11508.3|11496.3|11507.3|11495.3|0
1735531490000|2024-12-30 04:04:50|11507.3|11495.3|11507.3|11495.3|11507.3|11495.3|11507.3|11495.3|0
1735531540000|2024-12-30 04:05:40|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|11508.3|11496.3|0
1735531580000|2024-12-30 04:06:20|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|11508.4|11496.4|0
1735531760000|2024-12-30 04:09:20|11508.3|11496.3|11508.4|11496.4|11508.4|11496.4|11508.3|11496.3|0
1735531890000|2024-12-30 04:11:30|11509.4|11497.4|11509.4|11497.4|11509.4|11497.4|11509.4|11497.4|0
1735531910000|2024-12-30 04:11:50|11510.4|11498.4|11508.4|11496.4|11510.4|11498.4|11508.4|11496.4|0
1735532030000|2024-12-30 04:13:50|11507.3|11495.3|11507.3|11495.3|11507.3|11495.3|11507.3|11495.3|0
1735532040000|2024-12-30 04:14:00|11506.3|11494.3|11507.3|11495.3|11507.3|11495.3|11506.3|11494.3|0
1735532050000|2024-12-30 04:14:10|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|0
1735532060000|2024-12-30 04:14:20|11506.2|11494.2|11506.2|11494.2|11506.3|11494.3|11506.2|11494.2|0
1735532070000|2024-12-30 04:14:30|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|0
1735532090000|2024-12-30 04:14:50|11506.2|11494.2|11506.2|11494.2|11506.2|11494.2|11506.2|11494.2|0
1735532110000|2024-12-30 04:15:10|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11506.2|11494.2|0
1735532140000|2024-12-30 04:15:40|11506.2|11494.2|11504.2|11492.2|11506.2|11494.2|11504.2|11492.2|0
1735532160000|2024-12-30 04:16:00|11505.2|11493.2|11505.2|11493.2|11505.2|11493.2|11505.2|11493.2|0
1735532170000|2024-12-30 04:16:10|11506.2|11494.2|11506.2|11494.2|11506.2|11494.2|11506.2|11494.2|0
1735532220000|2024-12-30 04:17:00|11505.2|11493.2|11506.2|11494.2|11506.2|11494.2|11505.2|11493.2|0
1735532240000|2024-12-30 04:17:20|11505.1|11493.1|11505.1|11493.1|11505.1|11493.1|11505.1|11493.1|0
1735532250000|2024-12-30 04:17:30|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|11504.1|11492.1|0
1735532390000|2024-12-30 04:19:50|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|0
1735532400000|2024-12-30 04:20:00|11505.2|11493.2|11504.2|11492.2|11505.2|11493.2|11504.2|11492.2|0
1735532410000|2024-12-30 04:20:10|11505.2|11493.2|11504.2|11492.2|11505.2|11493.2|11504.2|11492.2|0
1735532440000|2024-12-30 04:20:40|11502.1|11490.1|11502.1|11490.1|11502.1|11490.1|11502.1|11490.1|0
1735532460000|2024-12-30 04:21:00|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|0
1735532520000|2024-12-30 04:22:00|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|0
1735532620000|2024-12-30 04:23:40|11502.1|11490.1|11502.1|11490.1|11502.2|11490.2|11502.1|11490.1|0
1735532640000|2024-12-30 04:24:00|11501.1|11489.1|11502.1|11490.1|11502.1|11490.1|11500.1|11488.1|0
1735532670000|2024-12-30 04:24:30|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|0
1735532770000|2024-12-30 04:26:10|11500|11488|11500.1|11488.1|11500.1|11488.1|11500|11488|0
1735532780000|2024-12-30 04:26:20|11500|11488|11500.1|11488.1|11500.1|11488.1|11500|11488|0
1735532790000|2024-12-30 04:26:30|11500|11488|11500|11488|11500|11488|11500|11488|0
1735532820000|2024-12-30 04:27:00|11500.1|11488.1|11500|11488|11500.1|11488.1|11500|11488|0
1735532830000|2024-12-30 04:27:10|11500.1|11488.1|11500|11488|11500.1|11488.1|11500|11488|0
1735532850000|2024-12-30 04:27:30|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|0
1735532860000|2024-12-30 04:27:40|11500|11488|11500|11488|11500|11488|11500|11488|0
1735532910000|2024-12-30 04:28:30|11502.1|11490.1|11502.1|11490.1|11502.1|11490.1|11502.1|11490.1|0
1735532980000|2024-12-30 04:29:40|11501.1|11489.1|11501|11489|11501.1|11489.1|11501|11489|0
1735532990000|2024-12-30 04:29:50|11501.1|11489.1|11501.1|11489.1|11501.1|11489.1|11501.1|11489.1|0
1735533000000|2024-12-30 04:30:00|11502.1|11490.1|11501.1|11489.1|11502.1|11490.1|11501.1|11489.1|0
1735533020000|2024-12-30 04:30:20|11502.1|11490.1|11502.1|11490.1|11502.1|11490.1|11502.1|11490.1|0
1735533050000|2024-12-30 04:30:50|11503.2|11491.2|11503.2|11491.2|11504.2|11492.2|11502.1|11490.1|0
1735533060000|2024-12-30 04:31:00|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|0
1735533080000|2024-12-30 04:31:20|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|0
1735533090000|2024-12-30 04:31:30|11503.1|11491.1|11503.1|11491.1|11503.2|11491.2|11503.1|11491.1|0
1735533100000|2024-12-30 04:31:40|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|0
1735533110000|2024-12-30 04:31:50|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11502.1|11490.1|0
1735533130000|2024-12-30 04:32:10|11503.2|11491.2|11504.2|11492.2|11504.2|11492.2|11503.2|11491.2|0
1735533290000|2024-12-30 04:34:50|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|0
1735533310000|2024-12-30 04:35:10|11505.2|11493.2|11505.3|11493.3|11505.3|11493.3|11505.2|11493.2|0
1735533330000|2024-12-30 04:35:30|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|0
1735533370000|2024-12-30 04:36:10|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|0
1735533400000|2024-12-30 04:36:40|11502.2|11490.2|11503.2|11491.2|11503.2|11491.2|11502.2|11490.2|0
1735533420000|2024-12-30 04:37:00|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|0
1735533620000|2024-12-30 04:40:20|11505.3|11493.3|11505.3|11493.3|11506.3|11494.3|11505.3|11493.3|0
1735533630000|2024-12-30 04:40:30|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|0
1735533840000|2024-12-30 04:44:00|11504.3|11492.3|11504.3|11492.3|11504.3|11492.3|11504.3|11492.3|0
1735533870000|2024-12-30 04:44:30|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|0
1735533890000|2024-12-30 04:44:50|11503.2|11491.2|11503.3|11491.3|11503.3|11491.3|11502.2|11490.2|0
1735533900000|2024-12-30 04:45:00|11505.2|11493.2|11504.2|11492.2|11505.3|11493.3|11504.2|11492.2|0
1735533920000|2024-12-30 04:45:20|11505.2|11493.2|11505.2|11493.2|11505.2|11493.2|11505.2|11493.2|0
1735533930000|2024-12-30 04:45:30|11506.3|11494.3|11505.2|11493.2|11506.3|11494.3|11505.2|11493.2|0
1735533940000|2024-12-30 04:45:40|11506.3|11494.3|11506.2|11494.2|11506.3|11494.3|11506.2|11494.2|0
1735533950000|2024-12-30 04:45:50|11506.3|11494.3|11506.2|11494.2|11506.3|11494.3|11506.2|11494.2|0
1735533960000|2024-12-30 04:46:00|11506.3|11494.3|11506.3|11494.3|11506.3|11494.3|11505.2|11493.2|0
1735533970000|2024-12-30 04:46:10|11505.2|11493.2|11506.3|11494.3|11506.3|11494.3|11505.2|11493.2|0
1735534000000|2024-12-30 04:46:40|11505.3|11493.3|11506.3|11494.3|11506.3|11494.3|11505.2|11493.2|0
1735534080000|2024-12-30 04:48:00|11507.3|11495.3|11506.3|11494.3|11507.3|11495.3|11506.3|11494.3|0
1735534110000|2024-12-30 04:48:30|11505.3|11493.3|11505.2|11493.2|11505.3|11493.3|11505.2|11493.2|0
1735534120000|2024-12-30 04:48:40|11505.3|11493.3|11505.2|11493.2|11505.3|11493.3|11505.2|11493.2|0
1735534180000|2024-12-30 04:49:40|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|11505.3|11493.3|0
1735534190000|2024-12-30 04:49:50|11505.2|11493.2|11505.3|11493.3|11505.3|11493.3|11505.2|11493.2|0
1735534200000|2024-12-30 04:50:00|11506.3|11494.3|11505.3|11493.3|11506.3|11494.3|11505.3|11493.3|0
1735534220000|2024-12-30 04:50:20|11505.2|11493.2|11505.2|11493.2|11505.2|11493.2|11505.2|11493.2|0
1735534300000|2024-12-30 04:51:40|11504.2|11492.2|11503.2|11491.2|11505.2|11493.2|11503.2|11491.2|0
1735534310000|2024-12-30 04:51:50|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|0
1735534400000|2024-12-30 04:53:20|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|0
1735534410000|2024-12-30 04:53:30|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|0
1735534510000|2024-12-30 04:55:10|11503.2|11491.2|11503.1|11491.1|11503.2|11491.2|11503.1|11491.1|0
1735534520000|2024-12-30 04:55:20|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|11503.1|11491.1|0
1735534550000|2024-12-30 04:55:50|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|0
1735534560000|2024-12-30 04:56:00|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|0
1735534570000|2024-12-30 04:56:10|11503.1|11491.1|11503.2|11491.2|11503.2|11491.2|11503.1|11491.1|0
1735534580000|2024-12-30 04:56:20|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|0
1735534630000|2024-12-30 04:57:10|11505.2|11493.2|11503.1|11491.1|11505.2|11493.2|11503.1|11491.1|0
1735534800000|2024-12-30 05:00:00|11504.2|11492.2|11503.2|11491.2|11504.2|11492.2|11503.2|11491.2|0
1735534810000|2024-12-30 05:00:10|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|0
1735534840000|2024-12-30 05:00:40|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|11500.1|11488.1|0
1735534860000|2024-12-30 05:01:00|11501.1|11489.1|11504.2|11492.2|11504.2|11492.2|11500.1|11488.1|0
1735534880000|2024-12-30 05:01:20|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|0
1735534890000|2024-12-30 05:01:30|11502.2|11490.2|11502.2|11490.2|11503.2|11491.2|11502.2|11490.2|0
1735534920000|2024-12-30 05:02:00|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|0
1735534940000|2024-12-30 05:02:20|11502.1|11490.1|11503.1|11491.1|11503.2|11491.2|11502.1|11490.1|0
1735534950000|2024-12-30 05:02:30|11502.1|11490.1|11502.1|11490.1|11502.1|11490.1|11502.1|11490.1|0
1735534990000|2024-12-30 05:03:10|11503.1|11491.1|11502.1|11490.1|11503.2|11491.2|11502.1|11490.1|0
1735535000000|2024-12-30 05:03:20|11503.1|11491.1|11502.1|11490.1|11503.1|11491.1|11502.1|11490.1|0
1735535010000|2024-12-30 05:03:30|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|11503.1|11491.1|0
1735535020000|2024-12-30 05:03:40|11502.1|11490.1|11502.1|11490.1|11502.1|11490.1|11502.1|11490.1|0
1735535080000|2024-12-30 05:04:40|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11503.1|11491.1|0
1735535240000|2024-12-30 05:07:20|11503.2|11491.2|11504.2|11492.2|11504.2|11492.2|11503.2|11491.2|0
1735535460000|2024-12-30 05:11:00|11504.3|11492.3|11504.3|11492.3|11504.3|11492.3|11504.3|11492.3|0
1735535470000|2024-12-30 05:11:10|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|11504.2|11492.2|0
1735535490000|2024-12-30 05:11:30|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|11503.2|11491.2|0
1735535500000|2024-12-30 05:11:40|11502.2|11490.2|11503.2|11491.2|11503.2|11491.2|11502.2|11490.2|0
1735535510000|2024-12-30 05:11:50|11502.2|11490.2|11500.1|11488.1|11502.2|11490.2|11500.1|11488.1|0
1735535520000|2024-12-30 05:12:00|11501.1|11489.1|11501.1|11489.1|11501.1|11489.1|11500.1|11488.1|0
1735535580000|2024-12-30 05:13:00|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|0
1735535590000|2024-12-30 05:13:10|11501.1|11489.1|11501.1|11489.1|11501.1|11489.1|11501.1|11489.1|0
1735535640000|2024-12-30 05:14:00|11500.1|11488.1|11501.1|11489.1|11501.1|11489.1|11500.1|11488.1|0
1735535680000|2024-12-30 05:14:40|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|0
1735535690000|2024-12-30 05:14:50|11499.1|11487.1|11499|11487|11499.1|11487.1|11499|11487|0
1735535700000|2024-12-30 05:15:00|11499.1|11487.1|11499.1|11487.1|11499.1|11487.1|11499.1|11487.1|0
1735535710000|2024-12-30 05:15:10|11499|11487|11499.1|11487.1|11499.1|11487.1|11499|11487|0
1735535730000|2024-12-30 05:15:30|11499|11487|11499|11487|11499|11487|11499|11487|0
1735535740000|2024-12-30 05:15:40|11499.1|11487.1|11499.1|11487.1|11499.1|11487.1|11499.1|11487.1|0
1735535760000|2024-12-30 05:16:00|11500.1|11488.1|11499.1|11487.1|11500.1|11488.1|11499.1|11487.1|0
1735535770000|2024-12-30 05:16:10|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|0
1735535980000|2024-12-30 05:19:40|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|0
1735536000000|2024-12-30 05:20:00|11501.1|11489.1|11500.1|11488.1|11501.1|11489.1|11500.1|11488.1|0
1735536100000|2024-12-30 05:21:40|11499.1|11487.1|11499.1|11487.1|11499.1|11487.1|11499.1|11487.1|0
1735536110000|2024-12-30 05:21:50|11498.1|11486.1|11499.1|11487.1|11499.1|11487.1|11498.1|11486.1|0
1735536140000|2024-12-30 05:22:20|11497|11485|11497|11485|11497|11485|11496|11484|0
1735536150000|2024-12-30 05:22:30|11496|11484|11496|11484|11496|11484|11496|11484|0
1735536160000|2024-12-30 05:22:40|11497.1|11485.1|11496|11484|11497.1|11485.1|11496|11484|0
1735536310000|2024-12-30 05:25:10|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|0
1735536350000|2024-12-30 05:25:50|11496|11484|11496|11484|11496|11484|11496|11484|0
1735536380000|2024-12-30 05:26:20|11494|11482|11495|11483|11495|11483|11494|11482|0
1735536410000|2024-12-30 05:26:50|11494|11482|11496|11484|11496|11484|11494|11482|0
1735536460000|2024-12-30 05:27:40|11495|11483|11495|11483|11495|11483|11494.9|11482.9|0
1735536470000|2024-12-30 05:27:50|11494.9|11482.9|11493.9|11481.9|11494.9|11482.9|11493.9|11481.9|0
1735536490000|2024-12-30 05:28:10|11494.9|11482.9|11496|11484|11496|11484|11494.9|11482.9|0
1735536620000|2024-12-30 05:30:20|11494.9|11482.9|11491.7|11479.7|11494.9|11482.9|11491.7|11479.7|0
1735536630000|2024-12-30 05:30:30|11491.8|11479.8|11492.8|11480.8|11492.8|11480.8|11491.8|11479.8|0
1735536660000|2024-12-30 05:31:00|11491.8|11479.8|11493.8|11481.8|11493.9|11481.9|11491.8|11479.8|0
1735536670000|2024-12-30 05:31:10|11493.9|11481.9|11491.8|11479.8|11493.9|11481.9|11491.8|11479.8|0
1735536700000|2024-12-30 05:31:40|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|11489.8|11477.8|0
1735536730000|2024-12-30 05:32:10|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|0
1735536790000|2024-12-30 05:33:10|11489.6|11477.6|11488.6|11476.6|11489.6|11477.6|11487.6|11475.6|0
1735536800000|2024-12-30 05:33:20|11487.6|11475.6|11489.7|11477.7|11489.7|11477.7|11487.6|11475.6|0
1735536810000|2024-12-30 05:33:30|11489.6|11477.6|11487.6|11475.6|11489.6|11477.6|11487.6|11475.6|0
1735536840000|2024-12-30 05:34:00|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|0
1735536850000|2024-12-30 05:34:10|11487.6|11475.6|11488.6|11476.6|11488.6|11476.6|11487.6|11475.6|0
1735536870000|2024-12-30 05:34:30|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|0
1735536900000|2024-12-30 05:35:00|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|11488.6|11476.6|0
1735536920000|2024-12-30 05:35:20|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|11489.6|11477.6|0
1735536930000|2024-12-30 05:35:30|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|0
1735536940000|2024-12-30 05:35:40|11491.7|11479.7|11491.8|11479.8|11491.8|11479.8|11491.7|11479.7|0
1735536970000|2024-12-30 05:36:10|11491.7|11479.7|11491.7|11479.7|11491.7|11479.7|11491.7|11479.7|0
1735536980000|2024-12-30 05:36:20|11491.8|11479.8|11491.7|11479.7|11491.8|11479.8|11491.7|11479.7|0
1735536990000|2024-12-30 05:36:30|11491.8|11479.8|11493.8|11481.8|11493.8|11481.8|11491.7|11479.7|0
1735537040000|2024-12-30 05:37:20|11492.8|11480.8|11492.8|11480.8|11492.8|11480.8|11492.8|11480.8|0
1735537070000|2024-12-30 05:37:50|11492.7|11480.7|11492.7|11480.7|11492.7|11480.7|11491.7|11479.7|0
1735537080000|2024-12-30 05:38:00|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|0
1735537090000|2024-12-30 05:38:10|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1735537100000|2024-12-30 05:38:20|11493.8|11481.8|11493.7|11481.7|11493.8|11481.8|11493.7|11481.7|0
1735537110000|2024-12-30 05:38:30|11493.8|11481.8|11494.8|11482.8|11494.8|11482.8|11493.8|11481.8|0
1735537130000|2024-12-30 05:38:50|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1735537140000|2024-12-30 05:39:00|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|11493.7|11481.7|0
1735537150000|2024-12-30 05:39:10|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|0
1735537160000|2024-12-30 05:39:20|11495.8|11483.8|11494.8|11482.8|11495.8|11483.8|11494.8|11482.8|0
1735537170000|2024-12-30 05:39:30|11494.7|11482.7|11494.8|11482.8|11494.8|11482.8|11494.7|11482.7|0
1735537200000|2024-12-30 05:40:00|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1735537240000|2024-12-30 05:40:40|11497.9|11485.9|11496.8|11484.8|11497.9|11485.9|11496.8|11484.8|0
1735537250000|2024-12-30 05:40:50|11497.8|11485.8|11496.8|11484.8|11497.8|11485.8|11496.8|11484.8|0
1735537260000|2024-12-30 05:41:00|11497.8|11485.8|11497.8|11485.8|11497.8|11485.8|11497.8|11485.8|0
1735537270000|2024-12-30 05:41:10|11496.8|11484.8|11497.8|11485.8|11497.8|11485.8|11496.8|11484.8|0
1735537290000|2024-12-30 05:41:30|11497.9|11485.9|11497.9|11485.9|11497.9|11485.9|11497.9|11485.9|0
1735537320000|2024-12-30 05:42:00|11498.9|11486.9|11498.9|11486.9|11498.9|11486.9|11498.9|11486.9|0
1735537350000|2024-12-30 05:42:30|11497.9|11485.9|11495.8|11483.8|11497.9|11485.9|11495.8|11483.8|0
1735537360000|2024-12-30 05:42:40|11494.8|11482.8|11493.8|11481.8|11494.8|11482.8|11493.8|11481.8|0
1735537400000|2024-12-30 05:43:20|11492.8|11480.8|11492.7|11480.7|11492.8|11480.8|11492.7|11480.7|0
1735537410000|2024-12-30 05:43:30|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11492.7|11480.7|0
1735537550000|2024-12-30 05:45:50|11494.8|11482.8|11493.8|11481.8|11494.8|11482.8|11493.8|11481.8|0
1735537590000|2024-12-30 05:46:30|11491.8|11479.8|11491.7|11479.7|11491.8|11479.8|11491.7|11479.7|0
1735537640000|2024-12-30 05:47:20|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|0
1735537650000|2024-12-30 05:47:30|11492.8|11480.8|11493.8|11481.8|11493.8|11481.8|11492.7|11480.7|0
1735537710000|2024-12-30 05:48:30|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|0
1735537730000|2024-12-30 05:48:50|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|0
1735537820000|2024-12-30 05:50:20|11495.8|11483.8|11494.8|11482.8|11495.9|11483.9|11494.8|11482.8|0
1735537840000|2024-12-30 05:50:40|11494.9|11482.9|11494.8|11482.8|11495.9|11483.9|11494.8|11482.8|0
1735537850000|2024-12-30 05:50:50|11494.9|11482.9|11495.9|11483.9|11495.9|11483.9|11494.9|11482.9|0
1735537880000|2024-12-30 05:51:20|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1735537900000|2024-12-30 05:51:40|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|0
1735537940000|2024-12-30 05:52:20|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1735537950000|2024-12-30 05:52:30|11495.9|11483.9|11495.8|11483.8|11495.9|11483.9|11495.8|11483.8|0
1735537960000|2024-12-30 05:52:40|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|0
1735537970000|2024-12-30 05:52:50|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|11495.8|11483.8|0
1735538030000|2024-12-30 05:53:50|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|11495.9|11483.9|0
1735538150000|2024-12-30 05:55:50|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|0
1735538300000|2024-12-30 05:58:20|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|11494.8|11482.8|0
1735538310000|2024-12-30 05:58:30|11495.9|11483.9|11493.8|11481.8|11495.9|11483.9|11493.8|11481.8|0
1735538410000|2024-12-30 06:00:10|11493.7|11481.7|11493.8|11481.8|11493.8|11481.8|11493.7|11481.7|0
1735538440000|2024-12-30 06:00:40|11494.9|11482.9|11494.8|11482.8|11494.9|11482.9|11494.8|11482.8|0
1735538450000|2024-12-30 06:00:50|11494.9|11482.9|11494.8|11482.8|11494.9|11482.9|11494.8|11482.8|0
1735538460000|2024-12-30 06:01:00|11494.9|11482.9|11495.9|11483.9|11495.9|11483.9|11494.9|11482.9|0
1735538480000|2024-12-30 06:01:20|11493.8|11481.8|11493.8|11481.8|11494.9|11482.9|11493.8|11481.8|0
1735538490000|2024-12-30 06:01:30|11495.9|11483.9|11494.9|11482.9|11495.9|11483.9|11494.9|11482.9|0
1735538500000|2024-12-30 06:01:40|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|11493.8|11481.8|0
1735538510000|2024-12-30 06:01:50|11493.9|11481.9|11493.9|11481.9|11493.9|11481.9|11493.9|11481.9|0
1735538540000|2024-12-30 06:02:20|11494.9|11482.9|11495.9|11483.9|11495.9|11483.9|11494.9|11482.9|0
1735538640000|2024-12-30 06:04:00|11498|11486|11498|11486|11498|11486|11498|11486|0
1735538830000|2024-12-30 06:07:10|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|11498.1|11486.1|0
1735538890000|2024-12-30 06:08:10|11496|11484|11496|11484|11496|11484|11496|11484|0
1735538930000|2024-12-30 06:08:50|11494|11482|11494|11482|11494|11482|11494|11482|0
1735538940000|2024-12-30 06:09:00|11495|11483|11494|11482|11495|11483|11494|11482|0
1735538950000|2024-12-30 06:09:10|11495|11483|11496|11484|11496|11484|11495|11483|0
1735538970000|2024-12-30 06:09:30|11497.1|11485.1|11498.1|11486.1|11498.1|11486.1|11497.1|11485.1|0
1735538980000|2024-12-30 06:09:40|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|11497|11485|0
1735538990000|2024-12-30 06:09:50|11497|11485|11497.1|11485.1|11497.1|11485.1|11497|11485|0
1735539000000|2024-12-30 06:10:00|11498.1|11486.1|11497.1|11485.1|11498.1|11486.1|11497.1|11485.1|0
1735539030000|2024-12-30 06:10:30|11496|11484|11496|11484|11496|11484|11496|11484|0
1735539040000|2024-12-30 06:10:40|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|0
1735539060000|2024-12-30 06:11:00|11497|11485|11497.1|11485.1|11497.1|11485.1|11497|11485|0
1735539070000|2024-12-30 06:11:10|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|11500.1|11488.1|0
1735539130000|2024-12-30 06:12:10|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735539140000|2024-12-30 06:12:20|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|0
1735539160000|2024-12-30 06:12:40|11504.3|11492.3|11502.2|11490.2|11504.3|11492.3|11502.2|11490.2|0
1735539180000|2024-12-30 06:13:00|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735539200000|2024-12-30 06:13:20|11502.3|11490.3|11502.3|11490.3|11502.3|11490.3|11502.3|11490.3|0
1735539210000|2024-12-30 06:13:30|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|11502.2|11490.2|0
1735539220000|2024-12-30 06:13:40|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|0
1735539240000|2024-12-30 06:14:00|11502.2|11490.2|11501.2|11489.2|11502.2|11490.2|11501.2|11489.2|0
1735539260000|2024-12-30 06:14:20|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735539270000|2024-12-30 06:14:30|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|0
1735539300000|2024-12-30 06:15:00|11500.2|11488.2|11501.2|11489.2|11501.2|11489.2|11500.2|11488.2|0
1735539340000|2024-12-30 06:15:40|11502.2|11490.2|11502.3|11490.3|11502.3|11490.3|11502.2|11490.2|0
1735539380000|2024-12-30 06:16:20|11503.3|11491.3|11503.3|11491.3|11503.3|11491.3|11503.3|11491.3|0
1735539430000|2024-12-30 06:17:10|11502.3|11490.3|11502.3|11490.3|11502.3|11490.3|11502.3|11490.3|0
1735539490000|2024-12-30 06:18:10|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|0
1735539520000|2024-12-30 06:18:40|11500.2|11488.2|11501.2|11489.2|11501.2|11489.2|11500.2|11488.2|0
1735539540000|2024-12-30 06:19:00|11500.2|11488.2|11501.2|11489.2|11501.2|11489.2|11500.2|11488.2|0
1735539580000|2024-12-30 06:19:40|11501.3|11489.3|11501.3|11489.3|11501.3|11489.3|11501.2|11489.2|0
1735539590000|2024-12-30 06:19:50|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|11501.2|11489.2|0
1735539600000|2024-12-30 06:20:00|11501.3|11489.3|11501.3|11489.3|11501.3|11489.3|11501.3|11489.3|0
1735539610000|2024-12-30 06:20:10|11502.3|11490.3|11501.3|11489.3|11502.3|11490.3|11501.3|11489.3|0
1735539630000|2024-12-30 06:20:30|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735539670000|2024-12-30 06:21:10|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|0
1735539690000|2024-12-30 06:21:30|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735539790000|2024-12-30 06:23:10|11500.3|11488.3|11501.3|11489.3|11501.3|11489.3|11500.3|11488.3|0
1735539800000|2024-12-30 06:23:20|11502.3|11490.3|11502.3|11490.3|11502.3|11490.3|11502.3|11490.3|0
1735539820000|2024-12-30 06:23:40|11500.2|11488.2|11500.3|11488.3|11500.3|11488.3|11500.2|11488.2|0
1735539830000|2024-12-30 06:23:50|11501.3|11489.3|11500.3|11488.3|11501.3|11489.3|11500.3|11488.3|0
1735539840000|2024-12-30 06:24:00|11501.3|11489.3|11501.3|11489.3|11501.3|11489.3|11501.3|11489.3|0
1735539860000|2024-12-30 06:24:20|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|11500.2|11488.2|0
1735539870000|2024-12-30 06:24:30|11501.3|11489.3|11500.3|11488.3|11501.3|11489.3|11500.3|11488.3|0
1735539900000|2024-12-30 06:25:00|11499.3|11487.3|11499.2|11487.2|11499.3|11487.3|11499.2|11487.2|0
1735539910000|2024-12-30 06:25:10|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1735539920000|2024-12-30 06:25:20|11499.2|11487.2|11500.3|11488.3|11500.3|11488.3|11499.2|11487.2|0
1735539950000|2024-12-30 06:25:50|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11499.2|11487.2|0
1735539960000|2024-12-30 06:26:00|11500.3|11488.3|11499.2|11487.2|11500.3|11488.3|11499.2|11487.2|0
1735540000000|2024-12-30 06:26:40|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|0
1735540100000|2024-12-30 06:28:20|11499.3|11487.3|11499.2|11487.2|11499.3|11487.3|11499.2|11487.2|0
1735540110000|2024-12-30 06:28:30|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1735540130000|2024-12-30 06:28:50|11499.2|11487.2|11498.2|11486.2|11499.3|11487.3|11498.2|11486.2|0
1735540140000|2024-12-30 06:29:00|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|0
1735540150000|2024-12-30 06:29:10|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|0
1735540180000|2024-12-30 06:29:40|11500.2|11488.2|11500.3|11488.3|11500.3|11488.3|11500.2|11488.2|0
1735540190000|2024-12-30 06:29:50|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735540200000|2024-12-30 06:30:00|11499.2|11487.2|11499.2|11487.2|11500.2|11488.2|11498.2|11486.2|0
1735540210000|2024-12-30 06:30:10|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1735540250000|2024-12-30 06:30:50|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|11500.3|11488.3|0
1735540260000|2024-12-30 06:31:00|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735540280000|2024-12-30 06:31:20|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1735540380000|2024-12-30 06:33:00|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|11499.2|11487.2|0
1735540410000|2024-12-30 06:33:30|11499.3|11487.3|11500.3|11488.3|11500.3|11488.3|11499.3|11487.3|0
1735540440000|2024-12-30 06:34:00|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|11500.2|11488.2|0
1735540450000|2024-12-30 06:34:10|11499.2|11487.2|11498.2|11486.2|11499.2|11487.2|11498.2|11486.2|0
1735540500000|2024-12-30 06:35:00|11497.2|11485.2|11497.2|11485.2|11497.2|11485.2|11497.2|11485.2|0
1735540510000|2024-12-30 06:35:10|11496.2|11484.2|11496.2|11484.2|11496.2|11484.2|11496.2|11484.2|0
1735540520000|2024-12-30 06:35:20|11497.2|11485.2|11497.2|11485.2|11497.2|11485.2|11497.2|11485.2|0
1735540530000|2024-12-30 06:35:30|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1735540540000|2024-12-30 06:35:40|11497.2|11485.2|11497.2|11485.2|11497.2|11485.2|11497.2|11485.2|0
1735540560000|2024-12-30 06:36:00|11498.2|11486.2|11497.2|11485.2|11498.2|11486.2|11497.2|11485.2|0
1735540700000|2024-12-30 06:38:20|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|11498.2|11486.2|0
1735540910000|2024-12-30 06:41:50|11497.2|11485.2|11497.1|11485.1|11497.2|11485.2|11497.1|11485.1|0
1735540920000|2024-12-30 06:42:00|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|0
1735540940000|2024-12-30 06:42:20|11497.1|11485.1|11498.2|11486.2|11498.2|11486.2|11497.1|11485.1|0
1735540980000|2024-12-30 06:43:00|11498.1|11486.1|11498.2|11486.2|11498.2|11486.2|11497.1|11485.1|0
1735540990000|2024-12-30 06:43:10|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|11497.1|11485.1|0
1735541000000|2024-12-30 06:43:20|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|11496.1|11484.1|0
1735541060000|2024-12-30 06:44:20|11496|11484|11496|11484|11496|11484|11496|11484|0
1735541070000|2024-12-30 06:44:30|11495|11483|11494|11482|11495|11483|11494|11482|0
1735541090000|2024-12-30 06:44:50|11492.9|11480.9|11492.9|11480.9|11492.9|11480.9|11492.9|11480.9|0
1735541100000|2024-12-30 06:45:00|11493|11481|11493|11481|11493|11481|11493|11481|0
1735541110000|2024-12-30 06:45:10|11492|11480|11489.8|11477.8|11492|11480|11489.8|11477.8|0
1735541120000|2024-12-30 06:45:20|11490.8|11478.8|11490.8|11478.8|11490.8|11478.8|11489.8|11477.8|0
1735541130000|2024-12-30 06:45:30|11491.9|11479.9|11489.8|11477.8|11491.9|11479.9|11489.8|11477.8|0
1735541140000|2024-12-30 06:45:40|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|11489.7|11477.7|0
1735541150000|2024-12-30 06:45:50|11489.8|11477.8|11488.7|11476.7|11489.8|11477.8|11488.7|11476.7|0
1735541160000|2024-12-30 06:46:00|11489.8|11477.8|11488.7|11476.7|11489.8|11477.8|11488.7|11476.7|0
1735541170000|2024-12-30 06:46:10|11487.7|11475.7|11489.8|11477.8|11489.8|11477.8|11487.7|11475.7|0
1735541290000|2024-12-30 06:48:10|11489.7|11477.7|11488.7|11476.7|11489.7|11477.7|11488.7|11476.7|0
1735541310000|2024-12-30 06:48:30|11487.7|11475.7|11487.7|11475.7|11488.7|11476.7|11487.7|11475.7|0
1735541350000|2024-12-30 06:49:10|11488.8|11476.8|11487.8|11475.8|11489.8|11477.8|11487.8|11475.8|0
1735541370000|2024-12-30 06:49:30|11487.7|11475.7|11486.7|11474.7|11487.7|11475.7|11485.7|11473.7|0
1735541380000|2024-12-30 06:49:40|11485.7|11473.7|11486.7|11474.7|11486.7|11474.7|11485.7|11473.7|0
1735541400000|2024-12-30 06:50:00|11487.7|11475.7|11487.8|11475.8|11487.8|11475.8|11487.7|11475.7|0
1735541430000|2024-12-30 06:50:30|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|11488.8|11476.8|0
1735541440000|2024-12-30 06:50:40|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|11487.8|11475.8|0
1735541450000|2024-12-30 06:50:50|11488.8|11476.8|11483.7|11471.7|11488.8|11476.8|11483.7|11471.7|0
1735541460000|2024-12-30 06:51:00|11483.6|11471.6|11481.6|11469.6|11483.6|11471.6|11481.6|11469.6|0
1735541470000|2024-12-30 06:51:10|11482.6|11470.6|11483.7|11471.7|11483.7|11471.7|11482.6|11470.6|0
1735541480000|2024-12-30 06:51:20|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|0
1735541490000|2024-12-30 06:51:30|11487.7|11475.7|11487.7|11475.7|11487.8|11475.8|11487.7|11475.7|0
1735541510000|2024-12-30 06:51:50|11486.7|11474.7|11485.7|11473.7|11486.7|11474.7|11485.7|11473.7|0
1735541520000|2024-12-30 06:52:00|11486.7|11474.7|11485.6|11473.6|11486.7|11474.7|11485.6|11473.6|0
1735541530000|2024-12-30 06:52:10|11485.7|11473.7|11485.6|11473.6|11485.7|11473.7|11485.6|11473.6|0
1735541540000|2024-12-30 06:52:20|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|0
1735541560000|2024-12-30 06:52:40|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|0
1735541580000|2024-12-30 06:53:00|11485.7|11473.7|11484.6|11472.6|11485.7|11473.7|11483.6|11471.6|0
1735541590000|2024-12-30 06:53:10|11483.6|11471.6|11483.6|11471.6|11484.6|11472.6|11483.6|11471.6|0
1735541660000|2024-12-30 06:54:20|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|11484.6|11472.6|0
1735541670000|2024-12-30 06:54:30|11483.6|11471.6|11484.6|11472.6|11485.7|11473.7|11483.6|11471.6|0
1735541680000|2024-12-30 06:54:40|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|0
1735541690000|2024-12-30 06:54:50|11483.6|11471.6|11485.6|11473.6|11485.7|11473.7|11483.6|11471.6|0
1735541710000|2024-12-30 06:55:10|11485.7|11473.7|11483.6|11471.6|11485.7|11473.7|11483.6|11471.6|0
1735541770000|2024-12-30 06:56:10|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1735541780000|2024-12-30 06:56:20|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|11481.6|11469.6|0
1735541790000|2024-12-30 06:56:30|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|11482.6|11470.6|0
1735541810000|2024-12-30 06:56:50|11481.6|11469.6|11482.6|11470.6|11482.6|11470.6|11481.6|11469.6|0
1735541820000|2024-12-30 06:57:00|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|0
1735541850000|2024-12-30 06:57:30|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|11485.7|11473.7|0
1735541860000|2024-12-30 06:57:40|11484.7|11472.7|11485.7|11473.7|11485.7|11473.7|11484.7|11472.7|0
1735541870000|2024-12-30 06:57:50|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|11484.7|11472.7|0
1735541880000|2024-12-30 06:58:00|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|11483.7|11471.7|0
1735541920000|2024-12-30 06:58:40|11484.7|11472.7|11483.7|11471.7|11484.7|11472.7|11483.7|11471.7|0
1735541940000|2024-12-30 06:59:00|11484.7|11472.7|11483.7|11471.7|11484.7|11472.7|11483.7|11471.7|0
1735541960000|2024-12-30 06:59:20|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|11483.6|11471.6|0
1735541970000|2024-12-30 06:59:30|11482.6|11470.6|11481.6|11469.6|11482.6|11470.6|11481.6|11469.6|0
1735541980000|2024-12-30 06:59:40|11482.6|11470.6|11483.7|11471.7|11483.7|11471.7|11482.6|11470.6|0
1735541990000|2024-12-30 06:59:50|11482.6|11470.6|11481.6|11469.6|11482.6|11470.6|11481.6|11469.6|0
1735542000000|2024-12-30 07:00:00|11479.6|11467.6|11479.6|11467.6|11481.6|11469.6|11479.6|11467.6|0
1735542020000|2024-12-30 07:00:20|11477.5|11465.5|11479.5|11474.5|11480|11475|11473.5|11465.5|0
1735542030000|2024-12-30 07:00:30|11479|11474|11477.5|11472.5|11479|11474|11477.5|11472.5|0
1735542060000|2024-12-30 07:01:00|11478|11473|11478|11473|11478|11473|11478|11473|0
1735542070000|2024-12-30 07:01:10|||||||||1
1735542090000|2024-12-30 07:01:30|||||||||2
1735542100000|2024-12-30 07:01:40|11478.5|11473.5|11479|11474|11479|11474|11478.5|11473.5|1
1735542110000|2024-12-30 07:01:50|11479.5|11474.5|11479.5|11474.5|11479.5|11474.5|11479.5|11474.5|0
1735542120000|2024-12-30 07:02:00|11478|11473|11476|11471|11478|11473|11476|11471|11
1735542140000|2024-12-30 07:02:20|11471|11466|11471|11466|11471|11466|11471|11466|3
1735542150000|2024-12-30 07:02:30|11471.5|11466.5|11471.5|11466.5|11471.5|11466.5|11471.5|11466.5|0
1735542270000|2024-12-30 07:04:30|11472|11467|11472.5|11467.5|11472.5|11467.5|11472|11467|0
1735542290000|2024-12-30 07:04:50|11474|11469|11474|11469|11474|11469|11474|11469|0
1735542300000|2024-12-30 07:05:00|11478|11473|11477.5|11472.5|11478|11473|11477.5|11472.5|6
1735542310000|2024-12-30 07:05:10|11478|11473|11477.5|11472.5|11478|11473|11477.5|11472.5|0
1735542330000|2024-12-30 07:05:30|11478|11473|11478|11473|11478|11473|11478|11473|1
1735542370000|2024-12-30 07:06:10|11477.5|11472.5|11476|11471|11477.5|11472.5|11475.5|11470.5|3
1735542390000|2024-12-30 07:06:30|11476.5|11471.5|11479|11474|11479|11474|11476.5|11471.5|3
1735542400000|2024-12-30 07:06:40|11479.5|11474.5|11479.5|11474.5|11479.5|11474.5|11479.5|11474.5|1
1735542410000|2024-12-30 07:06:50|11482|11477|11481|11476|11482|11477|11480.5|11475.5|1
1735542420000|2024-12-30 07:07:00|11480.5|11475.5|11480.5|11475.5|11480.5|11475.5|11480.5|11475.5|0
1735542450000|2024-12-30 07:07:30|11481|11476|11481|11476|11481|11476|11481|11476|0
1735542470000|2024-12-30 07:07:50|11481.5|11476.5|11481.5|11476.5|11481.5|11476.5|11481.5|11476.5|0
1735542500000|2024-12-30 07:08:20|11482.5|11477.5|11482.5|11477.5|11482.5|11477.5|11482.5|11477.5|2
1735542510000|2024-12-30 07:08:30|11482|11477|11482|11477|11482|11477|11482|11477|0
1735542520000|2024-12-30 07:08:40|11481.5|11476.5|11481.5|11476.5|11481.5|11476.5|11481.5|11476.5|0
1735542530000|2024-12-30 07:08:50|11480.5|11475.5|11480.5|11475.5|11480.5|11475.5|11480.5|11475.5|1
1735542550000|2024-12-30 07:09:10|11481|11476|11481|11476|11481|11476|11481|11476|0
1735542580000|2024-12-30 07:09:40|11480|11475|11480|11475|11480|11475|11480|11475|1
1735542610000|2024-12-30 07:10:10|11476.5|11471.5|11476.5|11471.5|11476.5|11471.5|11476.5|11471.5|3
1735542620000|2024-12-30 07:10:20|11477|11472|11477|11472|11477|11472|11477|11472|0
1735542630000|2024-12-30 07:10:30|11477.5|11472.5|11477.5|11472.5|11477.5|11472.5|11477.5|11472.5|0
1735542640000|2024-12-30 07:10:40|11478|11473|11478|11473|11478|11473|11478|11473|3
1735542680000|2024-12-30 07:11:20|11478.5|11473.5|11478|11473|11479.5|11474.5|11478|11473|3
1735542690000|2024-12-30 07:11:30|11480.5|11475.5|11480.5|11475.5|11482|11477|11480.5|11475.5|4
1735542720000|2024-12-30 07:12:00|11480|11475|11479|11474|11480|11475|11479|11474|1
1735542740000|2024-12-30 07:12:20|11478.5|11473.5|11476.5|11471.5|11478.5|11473.5|11476.5|11471.5|1
1735542750000|2024-12-30 07:12:30|11476|11471|11474.5|11469.5|11476|11471|11474.5|11469.5|0
1735542760000|2024-12-30 07:12:40|11474|11469|11478|11473|11478|11473|11474|11469|4
1735542770000|2024-12-30 07:12:50|11477.5|11472.5|11477|11472|11477.5|11472.5|11477|11472|0
1735542800000|2024-12-30 07:13:20|11477.5|11472.5|11480.5|11475.5|11480.5|11475.5|11477.5|11472.5|2
1735542830000|2024-12-30 07:13:50|11480|11475|11480|11475|11480|11475|11480|11475|0
1735542840000|2024-12-30 07:14:00|11480.5|11475.5|11481.5|11476.5|11485.5|11480.5|11480.5|11475.5|6
1735542890000|2024-12-30 07:14:50|11482|11477|11482|11477|11482|11477|11482|11477|0
1735542900000|2024-12-30 07:15:00|11482.5|11477.5|11482.5|11477.5|11482.5|11477.5|11482.5|11477.5|0
1735542950000|2024-12-30 07:15:50|11485|11480|11485|11480|11485|11480|11485|11480|2
1735542970000|2024-12-30 07:16:10|11485.5|11480.5|11485.5|11480.5|11485.5|11480.5|11485.5|11480.5|0
1735543010000|2024-12-30 07:16:50|11484|11479|11484|11479|11484|11479|11484|11479|5
1735543020000|2024-12-30 07:17:00|11477.5|11472.5|11477.5|11472.5|11477.5|11472.5|11477.5|11472.5|12
1735543030000|2024-12-30 07:17:10|11477|11472|11477|11472|11477|11472|11477|11472|0
1735543080000|2024-12-30 07:18:00|11476.5|11471.5|11471|11466|11476.5|11471.5|11471|11466|7
1735543100000|2024-12-30 07:18:20|11470.5|11465.5|11474|11469|11474|11469|11470.5|11465.5|3
1735543110000|2024-12-30 07:18:30|11474.5|11469.5|11473.5|11468.5|11474.5|11469.5|11473.5|11468.5|0
1735543130000|2024-12-30 07:18:50|11474|11469|11474|11469|11474|11469|11474|11469|0
1735543140000|2024-12-30 07:19:00|11474.5|11469.5|11475|11470|11475|11470|11474.5|11469.5|0
1735543150000|2024-12-30 07:19:10|11475.5|11470.5|11476|11471|11476|11471|11475.5|11470.5|0
1735543200000|2024-12-30 07:20:00|11473.5|11468.5|11474.5|11469.5|11474.5|11469.5|11473.5|11468.5|1
1735543210000|2024-12-30 07:20:10|11475|11470|11475|11470|11475|11470|11475|11470|0
1735543220000|2024-12-30 07:20:20|11475.5|11470.5|11475.5|11470.5|11475.5|11470.5|11475.5|11470.5|0
1735543270000|2024-12-30 07:21:10|11476|11471|11478.5|11473.5|11478.5|11473.5|11476|11471|2
1735543290000|2024-12-30 07:21:30|11479|11474|11479|11474|11479|11474|11479|11474|0
1735543340000|2024-12-30 07:22:20|11475.5|11470.5|11475.5|11470.5|11475.5|11470.5|11475.5|11470.5|4
1735543350000|2024-12-30 07:22:30|11476|11471|11474|11469|11476|11471|11474|11469|1
1735543370000|2024-12-30 07:22:50|11473.5|11468.5|11474.5|11469.5|11475.5|11470.5|11473.5|11468.5|1
1735543380000|2024-12-30 07:23:00|11476|11471|11477|11472|11477|11472|11476|11471|0
1735543490000|2024-12-30 07:24:50|11478.5|11473.5|11478.5|11473.5|11478.5|11473.5|11478.5|11473.5|1
1735543500000|2024-12-30 07:25:00|11479|11474|11481|11476|11481|11476|11479|11474|1
1735543520000|2024-12-30 07:25:20|11480.5|11475.5|11480.5|11475.5|11480.5|11475.5|11480.5|11475.5|0
1735543530000|2024-12-30 07:25:30|11481|11476|11476.5|11471.5|11481.5|11476.5|11476.5|11471.5|3
1735543560000|2024-12-30 07:26:00|11476|11471|11476|11471|11476|11471|11476|11471|0
1735543620000|2024-12-30 07:27:00|11475.5|11470.5|11475.5|11470.5|11475.5|11470.5|11475.5|11470.5|0
1735543630000|2024-12-30 07:27:10|||||||||1
1735543650000|2024-12-30 07:27:30|11475|11470|11475.5|11470.5|11475.5|11470.5|11475|11470|1
1735543660000|2024-12-30 07:27:40|11475|11470|11475|11470|11475|11470|11475|11470|0
1735543680000|2024-12-30 07:28:00|11476|11471|11475|11470|11476|11471|11475|11470|0
1735543730000|2024-12-30 07:28:50|11475.5|11470.5|11475.5|11470.5|11475.5|11470.5|11475.5|11470.5|0
1735543750000|2024-12-30 07:29:10|11474|11469|11474.5|11469.5|11474.5|11469.5|11474|11469|1
1735543780000|2024-12-30 07:29:40|11474|11469|11474.5|11469.5|11474.5|11469.5|11474|11469|0
1735543790000|2024-12-30 07:29:50|11474|11469|11474.5|11469.5|11474.5|11469.5|11474|11469|1
1735543800000|2024-12-30 07:30:00|11473.5|11468.5|11473.5|11468.5|11473.5|11468.5|11473.5|11468.5|2
1735543810000|2024-12-30 07:30:10|11475.5|11470.5|11476|11471|11476|11471|11475.5|11470.5|2
1735543820000|2024-12-30 07:30:20|11478.5|11473.5|11477.5|11472.5|11478.5|11473.5|11477.5|11472.5|2
1735543850000|2024-12-30 07:30:50|11478|11473|11478.5|11473.5|11478.5|11473.5|11478|11473|0
1735543870000|2024-12-30 07:31:10|11478|11473|11477|11472|11478|11473|11477|11472|0
1735543900000|2024-12-30 07:31:40|11477.5|11472.5|11481.5|11476.5|11485|11480|11477.5|11472.5|5
1735543910000|2024-12-30 07:31:50|11482|11477|11482|11477|11482|11477|11482|11477|0
1735543920000|2024-12-30 07:32:00|11482.5|11477.5|11482.5|11477.5|11482.5|11477.5|11482.5|11477.5|0
1735543950000|2024-12-30 07:32:30|11480.5|11475.5|11482|11477|11482|11477|11480.5|11475.5|2
1735543970000|2024-12-30 07:32:50|11482.5|11477.5|11482.5|11477.5|11482.5|11477.5|11482.5|11477.5|0
1735543990000|2024-12-30 07:33:10|||||||||1
1735544050000|2024-12-30 07:34:10|11484|11479|11483.5|11478.5|11484|11479|11483.5|11478.5|2
1735544060000|2024-12-30 07:34:20|11482|11477|11483|11478|11483.5|11478.5|11482|11477|0
1735544080000|2024-12-30 07:34:40|11482.5|11477.5|11482.5|11477.5|11482.5|11477.5|11482.5|11477.5|2
1735544090000|2024-12-30 07:34:50|11480.5|11475.5|11480.5|11475.5|11480.5|11475.5|11480.5|11475.5|1
1735544100000|2024-12-30 07:35:00|11482|11477|11482|11477|11482|11477|11482|11477|1
1735544110000|2024-12-30 07:35:10|11482.5|11477.5|11483.5|11478.5|11484.5|11479.5|11482.5|11477.5|1
1735544120000|2024-12-30 07:35:20|11483|11478|11483|11478|11483|11478|11483|11478|0
1735544140000|2024-12-30 07:35:40|||||||||1
1735544160000|2024-12-30 07:36:00|11482.5|11477.5|11482.5|11477.5|11482.5|11477.5|11482.5|11477.5|0
1735544200000|2024-12-30 07:36:40|11483|11478|11483|11478|11483|11478|11483|11478|0
1735544210000|2024-12-30 07:36:50|11480.5|11475.5|11480.5|11475.5|11480.5|11475.5|11480.5|11475.5|3
1735544220000|2024-12-30 07:37:00|11483|11478|11483|11478|11483|11478|11483|11478|5
1735544260000|2024-12-30 07:37:40|11483.5|11478.5|11484|11479|11484|11479|11483.5|11478.5|0
1735544270000|2024-12-30 07:37:50|11484.5|11479.5|11485|11480|11485|11480|11484.5|11479.5|0
1735544310000|2024-12-30 07:38:30|11485.5|11480.5|11486|11481|11486|11481|11485.5|11480.5|0
1735544320000|2024-12-30 07:38:40|11485.5|11480.5|11485.5|11480.5|11485.5|11480.5|11485.5|11480.5|0
1735544370000|2024-12-30 07:39:30|11486|11481|11486|11481|11486|11481|11486|11481|0
1735544380000|2024-12-30 07:39:40|11485.5|11480.5|11485.5|11480.5|11485.5|11480.5|11485.5|11480.5|0
1735544390000|2024-12-30 07:39:50|11486|11481|11486|11481|11486|11481|11486|11481|0
1735544410000|2024-12-30 07:40:10|11486.5|11481.5|11487.5|11482.5|11487.5|11482.5|11486.5|11481.5|0
1735544430000|2024-12-30 07:40:30|11488|11483|11488|11483|11488|11483|11488|11483|1
1735544440000|2024-12-30 07:40:40|11487.5|11482.5|11485.5|11480.5|11487.5|11482.5|11485.5|11480.5|3
1735544450000|2024-12-30 07:40:50|11486|11481|11487|11482|11487|11482|11486|11481|0
1735544460000|2024-12-30 07:41:00|11488|11483|11488|11483|11488|11483|11488|11483|0
1735544470000|2024-12-30 07:41:10|11491.5|11486.5|11491|11486|11491.5|11486.5|11491|11486|4
1735544500000|2024-12-30 07:41:40|11492|11487|11492|11487|11492|11487|11492|11487|2
1735544510000|2024-12-30 07:41:50|11492.5|11487.5|11492|11487|11493|11488|11492|11487|0
1735544530000|2024-12-30 07:42:10|11492.5|11487.5|11493|11488|11493|11488|11492.5|11487.5|0
1735544550000|2024-12-30 07:42:30|11492.5|11487.5|11489|11484|11492.5|11487.5|11489|11484|3
1735544590000|2024-12-30 07:43:10|11489.5|11484.5|11491|11486|11491|11486|11489.5|11484.5|0
1735544640000|2024-12-30 07:44:00|11490.5|11485.5|11487|11482|11490.5|11485.5|11487|11482|1
1735544680000|2024-12-30 07:44:40|11487.5|11482.5|11488|11483|11488|11483|11487.5|11482.5|0
1735544700000|2024-12-30 07:45:00|11488.5|11483.5|11488.5|11483.5|11488.5|11483.5|11488.5|11483.5|0
1735544800000|2024-12-30 07:46:40|11489|11484|11489.5|11484.5|11489.5|11484.5|11489|11484|2
1735544860000|2024-12-30 07:47:40|11490|11485|11489.5|11484.5|11490|11485|11489.5|11484.5|0
1735544870000|2024-12-30 07:47:50|11490|11485|11490|11485|11491|11486|11490|11485|0
1735544890000|2024-12-30 07:48:10|11490.5|11485.5|11493.5|11488.5|11493.5|11488.5|11490.5|11485.5|4
1735544900000|2024-12-30 07:48:20|11492|11487|11492|11487|11492|11487|11492|11487|3
1735544920000|2024-12-30 07:48:40|11490|11485|11489.5|11484.5|11490|11485|11489.5|11484.5|5
1735544940000|2024-12-30 07:49:00|11490|11485|11490|11485|11490|11485|11490|11485|0
1735545000000|2024-12-30 07:50:00|11489.5|11484.5|11489.5|11484.5|11489.5|11484.5|11489|11484|1
1735545010000|2024-12-30 07:50:10|11491|11486|11493|11488|11493|11488|11491|11486|2
1735545020000|2024-12-30 07:50:20|11496|11491|11496|11491|11496|11491|11496|11491|3
1735545030000|2024-12-30 07:50:30|11495|11490|11494.5|11489.5|11495|11490|11494.5|11489.5|2
1735545050000|2024-12-30 07:50:50|11494|11489|11497|11492|11497|11492|11494|11489|3
1735545060000|2024-12-30 07:51:00|11493|11488|11495|11490|11495.5|11490.5|11493|11488|5
1735545080000|2024-12-30 07:51:20|11494.5|11489.5|11494|11489|11494.5|11489.5|11494|11489|0
1735545110000|2024-12-30 07:51:50|11494.5|11489.5|11495|11490|11495|11490|11494.5|11489.5|0
1735545120000|2024-12-30 07:52:00|11495.5|11490.5|11497|11492|11499|11494|11495.5|11490.5|4
1735545200000|2024-12-30 07:53:20|11496.5|11491.5|11496|11491|11496.5|11491.5|11496|11491|0
1735545210000|2024-12-30 07:53:30|11495|11490|11494|11489|11495|11490|11494|11489|1
1735545250000|2024-12-30 07:54:10|11494.5|11489.5|11494.5|11489.5|11494.5|11489.5|11494.5|11489.5|0
1735545260000|2024-12-30 07:54:20|11497|11492|11496.5|11491.5|11497|11492|11496.5|11491.5|9
1735545270000|2024-12-30 07:54:30|11496|11491|11496|11491|11496|11491|11496|11491|0
1735545280000|2024-12-30 07:54:40|11496.5|11491.5|11497|11492|11497|11492|11496.5|11491.5|0
1735545300000|2024-12-30 07:55:00|11496.5|11491.5|11496|11491|11496.5|11491.5|11496|11491|0
1735545370000|2024-12-30 07:56:10|11498|11493|11498|11493|11498|11493|11498|11493|1
1735545420000|2024-12-30 07:57:00|11497.5|11492.5|11497|11492|11497.5|11492.5|11497|11492|0
1735545430000|2024-12-30 07:57:10|11497.5|11492.5|11486.5|11481.5|11498.5|11493.5|11484.5|11479.5|27
1735545440000|2024-12-30 07:57:20|11487|11482|11489|11484|11489|11484|11485|11480|8
1735545450000|2024-12-30 07:57:30|11489.5|11484.5|11490|11485|11490|11485|11489|11484|10
1735545460000|2024-12-30 07:57:40|11489|11484|11488.5|11483.5|11489|11484|11488.5|11483.5|2
1735545470000|2024-12-30 07:57:50|11486.5|11481.5|11485.5|11480.5|11486.5|11481.5|11484.5|11479.5|6
1735545480000|2024-12-30 07:58:00|11486|11481|11485|11480|11486|11481|11484|11479|10
1735545490000|2024-12-30 07:58:10|11485.5|11480.5|11485.5|11480.5|11485.5|11480.5|11485.5|11480.5|0
1735545500000|2024-12-30 07:58:20|11485|11480|11485|11480|11485|11480|11485|11480|0
1735545520000|2024-12-30 07:58:40|11485.5|11480.5|11484.5|11479.5|11485.5|11480.5|11484.5|11479.5|2
1735545530000|2024-12-30 07:58:50|11485|11480|11481.5|11476.5|11485|11480|11481.5|11476.5|7
1735545550000|2024-12-30 07:59:10|11482|11477|11483.5|11478.5|11483.5|11478.5|11481.5|11476.5|6
1735545560000|2024-12-30 07:59:20|11483|11478|11482|11477|11483|11478|11482|11477|1
1735545570000|2024-12-30 07:59:30|||||||||5
1735545580000|2024-12-30 07:59:40|11483|11478|11483|11478|11483|11478|11483|11478|1
1735545590000|2024-12-30 07:59:50|11482|11477|11478|11473|11482|11477|11478|11473|20
1735545600000|2024-12-30 08:00:00|11477.5|11472.5|11468|11463|11477.5|11472.5|11468|11463|49
1735545610000|2024-12-30 08:00:10|11467.5|11462.5|11468|11463|11469.5|11464.5|11467.5|11462.5|18
1735545620000|2024-12-30 08:00:20|11467.5|11462.5|11464.5|11459.5|11469|11464|11463.5|11458.5|78
1735545630000|2024-12-30 08:00:30|11464|11459|11460.5|11455.5|11464|11459|11460|11455|7
1735545640000|2024-12-30 08:00:40|11459.5|11454.5|11459.5|11454.5|11460.5|11455.5|11458|11453|16
1735545650000|2024-12-30 08:00:50|11461|11456|11459|11454|11461|11456|11457.5|11452.5|34
1735545660000|2024-12-30 08:01:00|11459.5|11454.5|11468|11463|11468|11463|11459|11454|31
1735545670000|2024-12-30 08:01:10|11469|11464|11469.5|11464.5|11470|11465|11467|11462|10
1735545680000|2024-12-30 08:01:20|11470|11465|11471.5|11466.5|11471.5|11466.5|11469.5|11464.5|7
1735545690000|2024-12-30 08:01:30|11471|11466|11471.5|11466.5|11472.5|11467.5|11470.5|11465.5|26
1735545700000|2024-12-30 08:01:40|11472|11467|11476.5|11471.5|11476.5|11471.5|11471.5|11466.5|16
1735545710000|2024-12-30 08:01:50|11476|11471|11473.5|11468.5|11476|11471|11473|11468|5
1735545720000|2024-12-30 08:02:00|11474|11469|11475.5|11470.5|11475.5|11470.5|11472|11467|3
1735545730000|2024-12-30 08:02:10|11476|11471|11477.5|11472.5|11478.5|11473.5|11476|11471|11
1735545740000|2024-12-30 08:02:20|11479|11474|11478|11473|11479|11474|11478|11473|4
1735545750000|2024-12-30 08:02:30|11477.5|11472.5|11482.5|11477.5|11482.5|11477.5|11476.5|11471.5|14
1735545760000|2024-12-30 08:02:40|11476.5|11471.5|11479.5|11474.5|11480.5|11475.5|11476|11471|60
1735545770000|2024-12-30 08:02:50|11479|11474|11478.5|11473.5|11479|11474|11478.5|11473.5|16
1735545780000|2024-12-30 08:03:00|11480.5|11475.5|11482.5|11477.5|11482.5|11477.5|11480.5|11475.5|8
1735545790000|2024-12-30 08:03:10|11483.5|11478.5|11481.5|11476.5|11483.5|11478.5|11481.5|11476.5|17
1735545800000|2024-12-30 08:03:20|11483|11478|11482.5|11477.5|11483.5|11478.5|11481.5|11476.5|21
1735545810000|2024-12-30 08:03:30|11482|11477|11482.5|11477.5|11484.5|11479.5|11481.5|11476.5|9
1735545820000|2024-12-30 08:03:40|11483|11478|11485|11480|11485.5|11480.5|11482.5|11477.5|3
1735545830000|2024-12-30 08:03:50|11483.5|11478.5|11484.5|11479.5|11484.5|11479.5|11482.5|11477.5|8
1735545840000|2024-12-30 08:04:00|11483.5|11478.5|11482.5|11477.5|11484.5|11479.5|11481.5|11476.5|10
1735545850000|2024-12-30 08:04:10|11482|11477|11482.5|11477.5|11483|11478|11481.5|11476.5|6
1735545860000|2024-12-30 08:04:20|11483|11478|11484.5|11479.5|11484.5|11479.5|11482.5|11477.5|12
1735545870000|2024-12-30 08:04:30|11484|11479|11482|11477|11484|11479|11481.5|11476.5|9
1735545880000|2024-12-30 08:04:40|11481.5|11476.5|11482.5|11477.5|11482.5|11477.5|11481.5|11476.5|17
1735545890000|2024-12-30 08:04:50|11483|11478|11484.5|11479.5|11484.5|11479.5|11483|11478|4
1735545900000|2024-12-30 08:05:00|11486.5|11481.5|11489.5|11484.5|11490|11485|11485.5|11480.5|18
1735545910000|2024-12-30 08:05:10|11490|11485|11488.5|11483.5|11490.5|11485.5|11488|11483|14
1735545920000|2024-12-30 08:05:20|11489|11484|11488|11483|11489|11484|11488|11483|2
1735545930000|2024-12-30 08:05:30|11487.5|11482.5|11488|11483|11489.5|11484.5|11487.5|11482.5|7
1735545940000|2024-12-30 08:05:40|11488.5|11483.5|11489.5|11484.5|11489.5|11484.5|11488|11483|7
1735545950000|2024-12-30 08:05:50|11490|11485|11491|11486|11491|11486|11488.5|11483.5|8
1735545960000|2024-12-30 08:06:00|11490.5|11485.5|11488.5|11483.5|11490.5|11485.5|11488.5|11483.5|1
1735545970000|2024-12-30 08:06:10|11488|11483|11488.5|11483.5|11488.5|11483.5|11486.5|11481.5|2
1735545980000|2024-12-30 08:06:20|11488|11483|11491.5|11486.5|11491.5|11486.5|11488|11483|3
1735545990000|2024-12-30 08:06:30|11492|11487|11492.5|11487.5|11492.5|11487.5|11491|11486|10
1735546000000|2024-12-30 08:06:40|11490.5|11485.5|11490|11485|11490.5|11485.5|11490|11485|8
1735546010000|2024-12-30 08:06:50|11489.5|11484.5|11489.5|11484.5|11489.5|11484.5|11488.5|11483.5|3
1735546020000|2024-12-30 08:07:00|11489|11484|11488.5|11483.5|11489|11484|11484.5|11479.5|7
1735546030000|2024-12-30 08:07:10|11489|11484|11489|11484|11490.5|11485.5|11489|11484|4
1735546040000|2024-12-30 08:07:20|11488.5|11483.5|11488|11483|11488.5|11483.5|11487|11482|1
1735546050000|2024-12-30 08:07:30|11488.5|11483.5|11488.5|11483.5|11489.5|11484.5|11488.5|11483.5|1
1735546060000|2024-12-30 08:07:40|11489|11484|11488.5|11483.5|11489.5|11484.5|11488.5|11483.5|2
1735546070000|2024-12-30 08:07:50|11488|11483|11488.5|11483.5|11488.5|11483.5|11485.5|11480.5|3
1735546080000|2024-12-30 08:08:00|11488|11483|11484.5|11479.5|11488|11483|11484.5|11479.5|5
1735546090000|2024-12-30 08:08:10|11485|11480|11485.5|11480.5|11485.5|11480.5|11485|11480|2
1735546100000|2024-12-30 08:08:20|11486.5|11481.5|11487.5|11482.5|11490|11485|11486|11481|17
1735546110000|2024-12-30 08:08:30|11488|11483|11490.5|11485.5|11490.5|11485.5|11488|11483|1
1735546120000|2024-12-30 08:08:40|11491|11486|11491.5|11486.5|11492|11487|11490.5|11485.5|9
1735546130000|2024-12-30 08:08:50|11491|11486|11489.5|11484.5|11491.5|11486.5|11489.5|11484.5|8
1735546140000|2024-12-30 08:09:00|11487.5|11482.5|11487|11482|11489|11484|11486.5|11481.5|11
1735546150000|2024-12-30 08:09:10|11486.5|11481.5|11490|11485|11490|11485|11486.5|11481.5|6
1735546160000|2024-12-30 08:09:20|11490.5|11485.5|11492|11487|11492|11487|11490.5|11485.5|3
1735546170000|2024-12-30 08:09:30|11493.5|11488.5|11492.5|11487.5|11493.5|11488.5|11491|11486|5
1735546180000|2024-12-30 08:09:40|11493|11488|11493.5|11488.5|11493.5|11488.5|11492.5|11487.5|1
1735546190000|2024-12-30 08:09:50|11494.5|11489.5|11490.5|11485.5|11494.5|11489.5|11490.5|11485.5|6
1735546200000|2024-12-30 08:10:00|11490|11485|11491.5|11486.5|11491.5|11486.5|11490|11485|2
1735546210000|2024-12-30 08:10:10|11492|11487|11489.5|11484.5|11492.5|11487.5|11489.5|11484.5|0
1735546220000|2024-12-30 08:10:20|11489|11484|11488.5|11483.5|11489.5|11484.5|11488.5|11483.5|3
1735546230000|2024-12-30 08:10:30|11488|11483|11487.5|11482.5|11488|11483|11487|11482|6
1735546240000|2024-12-30 08:10:40|11487|11482|11487.5|11482.5|11487.5|11482.5|11487|11482|7
1735546250000|2024-12-30 08:10:50|11488|11483|11485.5|11480.5|11489|11484|11485.5|11480.5|9
1735546260000|2024-12-30 08:11:00|11485|11480|11485|11480|11487|11482|11484.5|11479.5|9
1735546270000|2024-12-30 08:11:10|11485.5|11480.5|11483.5|11478.5|11485.5|11480.5|11483.5|11478.5|0
1735546280000|2024-12-30 08:11:20|11483|11478|11481.5|11476.5|11483|11478|11480|11475|4
1735546290000|2024-12-30 08:11:30|11482|11477|11481.5|11476.5|11482|11477|11481.5|11476.5|3
1735546300000|2024-12-30 08:11:40|11482|11477|11481|11476|11484|11479|11480|11475|14
1735546310000|2024-12-30 08:11:50|11480.5|11475.5|11485|11480|11485|11480|11479.5|11474.5|2
1735546320000|2024-12-30 08:12:00|11484|11479|11482.5|11477.5|11484.5|11479.5|11482.5|11477.5|1
1735546330000|2024-12-30 08:12:10|11483|11478|11479.5|11474.5|11483.5|11478.5|11479|11474|7
1735546340000|2024-12-30 08:12:20|11480|11475|11478.5|11473.5|11480.5|11475.5|11478|11473|3
1735546350000|2024-12-30 08:12:30|11478|11473|11478|11473|11479.5|11474.5|11477.5|11472.5|4
1735546360000|2024-12-30 08:12:40|11479|11474|11477.5|11472.5|11479|11474|11477.5|11472.5|12
1735546370000|2024-12-30 08:12:50|11478|11473|11477|11472|11479|11474|11477|11472|5
1735546380000|2024-12-30 08:13:00|11477.5|11472.5|11477|11472|11479|11474|11477|11472|25
1735546390000|2024-12-30 08:13:10|11478|11473|11477|11472|11478|11473|11475.5|11470.5|16
1735546400000|2024-12-30 08:13:20|11477.5|11472.5|11476.5|11471.5|11477.5|11472.5|11476.5|11471.5|6
1735546410000|2024-12-30 08:13:30|11476|11471|11477.5|11472.5|11477.5|11472.5|11474.5|11469.5|1
1735546420000|2024-12-30 08:13:40|11478|11473|11476.5|11471.5|11478.5|11473.5|11476.5|11471.5|3
1735546430000|2024-12-30 08:13:50|11476|11471|11474.5|11469.5|11476.5|11471.5|11474.5|11469.5|2
1735546440000|2024-12-30 08:14:00|11475|11470|11474|11469|11475.5|11470.5|11473.5|11468.5|1
1735546450000|2024-12-30 08:14:10|11473.5|11468.5|11472.5|11467.5|11474|11469|11472|11467|3
1735546460000|2024-12-30 08:14:20|11473|11468|11474.5|11469.5|11474.5|11469.5|11472.5|11467.5|1
1735546470000|2024-12-30 08:14:30|11474|11469|11471.5|11466.5|11474|11469|11471.5|11466.5|1
1735546480000|2024-12-30 08:14:40|11471|11466|11472.5|11467.5|11472.5|11467.5|11470.5|11465.5|1
1735546490000|2024-12-30 08:14:50|11473|11468|11474|11469|11475|11470|11473|11468|11
1735546500000|2024-12-30 08:15:00|11473.5|11468.5|11477|11472|11477|11472|11471.5|11466.5|11
1735546510000|2024-12-30 08:15:10|11477.5|11472.5|11479|11474|11479|11474|11477.5|11472.5|8
1735546520000|2024-12-30 08:15:20|11478.5|11473.5|11478|11473|11479|11474|11478|11473|5
1735546530000|2024-12-30 08:15:30|11477.5|11472.5|11479|11474|11479|11474|11477.5|11472.5|1
1735546540000|2024-12-30 08:15:40|11478|11473|11478|11473|11478.5|11473.5|11477.5|11472.5|8
1735546550000|2024-12-30 08:15:50|11477.5|11472.5|11477|11472|11477.5|11472.5|11477|11472|1
1735546560000|2024-12-30 08:16:00|11475.5|11470.5|11476.5|11471.5|11476.5|11471.5|11474|11469|10
1735546570000|2024-12-30 08:16:10|11476|11471|11477.5|11472.5|11478|11473|11475.5|11470.5|1
1735546580000|2024-12-30 08:16:20|11477|11472|11476|11471|11477|11472|11476|11471|0
1735546590000|2024-12-30 08:16:30|11475.5|11470.5|11474.5|11469.5|11475.5|11470.5|11474|11469|5
1735546600000|2024-12-30 08:16:40|11474|11469|11475|11470|11475|11470|11474|11469|1
1735546610000|2024-12-30 08:16:50|11475.5|11470.5|11476|11471|11476|11471|11475.5|11470.5|4
1735546620000|2024-12-30 08:17:00|11477|11472|11478.5|11473.5|11480.5|11475.5|11476.5|11471.5|10
1735546630000|2024-12-30 08:17:10|11479|11474|11478|11473|11479|11474|11478|11473|3
1735546640000|2024-12-30 08:17:20|11477.5|11472.5|11476.5|11471.5|11478|11473|11476.5|11471.5|3
1735546650000|2024-12-30 08:17:30|11477|11472|11479|11474|11479.5|11474.5|11477|11472|3
1735546660000|2024-12-30 08:17:40|11478.5|11473.5|11478.5|11473.5|11478.5|11473.5|11478|11473|2
1735546670000|2024-12-30 08:17:50|11480|11475|11481|11476|11481|11476|11479.5|11474.5|2
1735546680000|2024-12-30 08:18:00|11480.5|11475.5|11481.5|11476.5|11482|11477|11480|11475|7
1735546690000|2024-12-30 08:18:10|11481|11476|11480.5|11475.5|11481|11476|11480.5|11475.5|0
1735546700000|2024-12-30 08:18:20|11481|11476|11482|11477|11482|11477|11481|11476|2
1735546710000|2024-12-30 08:18:30|11481.5|11476.5|11482|11477|11482|11477|11481.5|11476.5|2
1735546720000|2024-12-30 08:18:40|11481.5|11476.5|11482|11477|11482|11477|11481.5|11476.5|1
1735546730000|2024-12-30 08:18:50|||||||||4
1735546740000|2024-12-30 08:19:00|11481.5|11476.5|11479.5|11474.5|11481.5|11476.5|11479.5|11474.5|8
1735546750000|2024-12-30 08:19:10|11480|11475|11480|11475|11480|11475|11480|11475|1
1735546760000|2024-12-30 08:19:20|11481.5|11476.5|11482|11477|11482|11477|11481.5|11476.5|4
1735546770000|2024-12-30 08:19:30|11481.5|11476.5|11482|11477|11482|11477|11481.5|11476.5|17
1735546780000|2024-12-30 08:19:40|11481.5|11476.5|11486.5|11481.5|11487|11482|11481.5|11476.5|14
1735546790000|2024-12-30 08:19:50|11487|11482|11488|11483|11488|11483|11487|11482|3
1735546800000|2024-12-30 08:20:00|11488.5|11483.5|11489|11484|11489.5|11484.5|11488.5|11483.5|2
1735546810000|2024-12-30 08:20:10|11489.5|11484.5|11490.5|11485.5|11490.5|11485.5|11489.5|11484.5|2
1735546820000|2024-12-30 08:20:20|11490|11485|11490.5|11485.5|11490.5|11485.5|11490|11485|0
1735546830000|2024-12-30 08:20:30|11490|11485|11489.5|11484.5|11490.5|11485.5|11489|11484|3
1735546840000|2024-12-30 08:20:40|11489|11484|11492.5|11487.5|11492.5|11487.5|11488.5|11483.5|12
1735546850000|2024-12-30 08:20:50|11491|11486|11491|11486|11491|11486|11490.5|11485.5|11
1735546860000|2024-12-30 08:21:00|11490.5|11485.5|11490.5|11485.5|11490.5|11485.5|11488.5|11483.5|5
1735546870000|2024-12-30 08:21:10|11490|11485|11489.5|11484.5|11490|11485|11489.5|11484.5|0
1735546880000|2024-12-30 08:21:20|11489|11484|11488.5|11483.5|11489|11484|11488|11483|5
1735546890000|2024-12-30 08:21:30|11488|11483|11489.5|11484.5|11489.5|11484.5|11487.5|11482.5|9
1735546900000|2024-12-30 08:21:40|11487.5|11482.5|11487|11482|11488|11483|11487|11482|7
1735546910000|2024-12-30 08:21:50|11487.5|11482.5|11486.5|11481.5|11487.5|11482.5|11486.5|11481.5|5
1735546920000|2024-12-30 08:22:00|11486|11481|11485.5|11480.5|11486|11481|11485|11480|1
1735546930000|2024-12-30 08:22:10|11485|11480|11484.5|11479.5|11485|11480|11484.5|11479.5|0
1735546940000|2024-12-30 08:22:20|11483|11478|11484.5|11479.5|11484.5|11479.5|11482.5|11477.5|4
1735546950000|2024-12-30 08:22:30|11485|11480|11488|11483|11488|11483|11485|11480|0
1735546960000|2024-12-30 08:22:40|11487.5|11482.5|11487|11482|11488|11483|11486.5|11481.5|3
1735546970000|2024-12-30 08:22:50|11488|11483|11488|11483|11488|11483|11488|11483|3
1735546980000|2024-12-30 08:23:00|11487.5|11482.5|11484.5|11479.5|11487.5|11482.5|11484.5|11479.5|1
1735546990000|2024-12-30 08:23:10|11484|11479|11485|11480|11485.5|11480.5|11484|11479|0
1735547000000|2024-12-30 08:23:20|11485.5|11480.5|11486|11481|11486|11481|11485.5|11480.5|0
1735547010000|2024-12-30 08:23:30|11486.5|11481.5|11486.5|11481.5|11487.5|11482.5|11486|11481|1
1735547020000|2024-12-30 08:23:40|11486|11481|11485.5|11480.5|11486|11481|11485.5|11480.5|0
1735547040000|2024-12-30 08:24:00|11486|11481|11488|11483|11488|11483|11485.5|11480.5|2
1735547050000|2024-12-30 08:24:10|11487.5|11482.5|11485.5|11480.5|11487.5|11482.5|11485|11480|18
1735547060000|2024-12-30 08:24:20|11485|11480|11483.5|11478.5|11485|11480|11483.5|11478.5|0
1735547070000|2024-12-30 08:24:30|11483|11478|11482.5|11477.5|11484|11479|11482.5|11477.5|0
1735547080000|2024-12-30 08:24:40|11483|11478|11482.5|11477.5|11483|11478|11482.5|11477.5|0
1735547090000|2024-12-30 08:24:50|11483|11478|11482.5|11477.5|11483|11478|11481.5|11476.5|3
1735547100000|2024-12-30 08:25:00|11482|11477|11480.5|11475.5|11482|11477|11480.5|11475.5|3
1735547110000|2024-12-30 08:25:10|11481|11476|11481|11476|11481.5|11476.5|11481|11476|15
1735547120000|2024-12-30 08:25:20|||||||||13
1735547130000|2024-12-30 08:25:30|11480.5|11475.5|11481|11476|11481|11476|11480.5|11475.5|2
1735547140000|2024-12-30 08:25:40|11480.5|11475.5|11480|11475|11481|11476|11479.5|11474.5|6
1735547150000|2024-12-30 08:25:50|11480.5|11475.5|11480|11475|11480.5|11475.5|11480|11475|1
1735547160000|2024-12-30 08:26:00|11479.5|11474.5|11478.5|11473.5|11479.5|11474.5|11478.5|11473.5|7
1735547170000|2024-12-30 08:26:10|11479|11474|11479|11474|11480|11475|11479|11474|2
1735547180000|2024-12-30 08:26:20|11478|11473|11478|11473|11478|11473|11478|11473|1
1735547190000|2024-12-30 08:26:30|11479|11474|11478.5|11473.5|11479.5|11474.5|11478.5|11473.5|3
1735547200000|2024-12-30 08:26:40|11479|11474|11478|11473|11479|11474|11478|11473|11
1735547210000|2024-12-30 08:26:50|11477.5|11472.5|11478.5|11473.5|11479|11474|11477.5|11472.5|2
1735547220000|2024-12-30 08:27:00|11478|11473|11479|11474|11480|11475|11477.5|11472.5|3
1735547230000|2024-12-30 08:27:10|11479.5|11474.5|11481|11476|11481|11476|11479.5|11474.5|5
1735547240000|2024-12-30 08:27:20|11483|11478|11484|11479|11484|11479|11483|11478|4
1735547250000|2024-12-30 08:27:30|11484.5|11479.5|11484.5|11479.5|11485|11480|11484|11479|4
1735547260000|2024-12-30 08:27:40|11484|11479|11483.5|11478.5|11484.5|11479.5|11483.5|11478.5|0
1735547270000|2024-12-30 08:27:50|11484|11479|11484.5|11479.5|11485|11480|11484|11479|0
1735547280000|2024-12-30 08:28:00|11484|11479|11480.5|11475.5|11484|11479|11480.5|11475.5|0
1735547290000|2024-12-30 08:28:10|11481|11476|11482|11477|11482.5|11477.5|11480.5|11475.5|1
1735547300000|2024-12-30 08:28:20|11481.5|11476.5|11483.5|11478.5|11483.5|11478.5|11481.5|11476.5|2
1735547310000|2024-12-30 08:28:30|11484|11479|11484|11479|11484.5|11479.5|11484|11479|0
1735547320000|2024-12-30 08:28:40|11484.5|11479.5|11485.5|11480.5|11485.5|11480.5|11484.5|11479.5|3
1735547330000|2024-12-30 08:28:50|11486|11481|11485|11480|11486|11481|11485|11480|0
1735547340000|2024-12-30 08:29:00|11482.5|11477.5|11483.5|11478.5|11483.5|11478.5|11481.5|11476.5|4
1735547350000|2024-12-30 08:29:10|11484|11479|11483.5|11478.5|11484|11479|11482.5|11477.5|0
1735547360000|2024-12-30 08:29:20|11484|11479|11484.5|11479.5|11485|11480|11484|11479|0
1735547370000|2024-12-30 08:29:30|11485|11480|11485|11480|11485|11480|11485|11480|0
1735547380000|2024-12-30 08:29:40|11484.5|11479.5|11486|11481|11486.5|11481.5|11484.5|11479.5|1
1735547390000|2024-12-30 08:29:50|11486.5|11481.5|11484.5|11479.5|11486.5|11481.5|11484.5|11479.5|0
1735547400000|2024-12-30 08:30:00|11485|11480|11486.5|11481.5|11487|11482|11485|11480|3
1735547410000|2024-12-30 08:30:10|11487|11482|11489.5|11484.5|11490.5|11485.5|11487|11482|4
1735547420000|2024-12-30 08:30:20|11489|11484|11488.5|11483.5|11489.5|11484.5|11488|11483|3
1735547430000|2024-12-30 08:30:30|11488|11483|11487.5|11482.5|11488|11483|11487.5|11482.5|0
1735547440000|2024-12-30 08:30:40|11488|11483|11489|11484|11489|11484|11487.5|11482.5|2
1735547450000|2024-12-30 08:30:50|11488.5|11483.5|11491.5|11486.5|11491.5|11486.5|11488.5|11483.5|17
1735547460000|2024-12-30 08:31:00|11492|11487|11491.5|11486.5|11493|11488|11491.5|11486.5|4
1735547470000|2024-12-30 08:31:10|11492|11487|11491.5|11486.5|11492.5|11487.5|11491.5|11486.5|1
1735547480000|2024-12-30 08:31:20|11491|11486|11490.5|11485.5|11491|11486|11490.5|11485.5|1
1735547490000|2024-12-30 08:31:30|11490|11485|11490.5|11485.5|11490.5|11485.5|11489.5|11484.5|1
1735547500000|2024-12-30 08:31:40|11490|11485|11489.5|11484.5|11490|11485|11489.5|11484.5|1
1735547510000|2024-12-30 08:31:50|11489|11484|11490.5|11485.5|11490.5|11485.5|11488.5|11483.5|1
1735547520000|2024-12-30 08:32:00|11491|11486|11492.5|11487.5|11493|11488|11490|11485|4
1735547530000|2024-12-30 08:32:10|11492|11487|11492|11487|11492|11487|11492|11487|2
1735547540000|2024-12-30 08:32:20|11491.5|11486.5|11491.5|11486.5|11491.5|11486.5|11491.5|11486.5|1
1735547550000|2024-12-30 08:32:30|11492|11487|11493.5|11488.5|11493.5|11488.5|11491.5|11486.5|3
1735547560000|2024-12-30 08:32:40|11494|11489|11493.5|11488.5|11494|11489|11493.5|11488.5|3
1735547570000|2024-12-30 08:32:50|11494|11489|11495.5|11490.5|11496.5|11491.5|11494|11489|6
1735547580000|2024-12-30 08:33:00|11495|11490|11491.5|11486.5|11495.5|11490.5|11491.5|11486.5|3
1735547590000|2024-12-30 08:33:10|11492.5|11487.5|11491.5|11486.5|11493.5|11488.5|11491.5|11486.5|3
1735547600000|2024-12-30 08:33:20|11492|11487|11492|11487|11492|11487|11491|11486|4
1735547610000|2024-12-30 08:33:30|11493.5|11488.5|11493.5|11488.5|11494|11489|11493.5|11488.5|1
1735547620000|2024-12-30 08:33:40|11494|11489|11495|11490|11495|11490|11494|11489|0
1735547630000|2024-12-30 08:33:50|11493.5|11488.5|11492.5|11487.5|11493.5|11488.5|11492.5|11487.5|2
1735547640000|2024-12-30 08:34:00|11493|11488|11494.5|11489.5|11495|11490|11493|11488|4
1735547650000|2024-12-30 08:34:10|11494|11489|11494.5|11489.5|11494.5|11489.5|11493|11488|1
1735547660000|2024-12-30 08:34:20|11494|11489|11494|11489|11494|11489|11492.5|11487.5|0
1735547670000|2024-12-30 08:34:30|11493.5|11488.5|11493.5|11488.5|11493.5|11488.5|11493|11488|1
1735547680000|2024-12-30 08:34:40|11494|11489|11493.5|11488.5|11494|11489|11493.5|11488.5|2
1735547690000|2024-12-30 08:34:50|11491.5|11486.5|11494|11489|11494|11489|11491.5|11486.5|6
1735547700000|2024-12-30 08:35:00|11492.5|11487.5|11494|11489|11494|11489|11492.5|11487.5|3
1735547710000|2024-12-30 08:35:10|11493.5|11488.5|11493.5|11488.5|11494|11489|11493.5|11488.5|1
1735547720000|2024-12-30 08:35:20|11493|11488|11494|11489|11494|11489|11493|11488|0
1735547730000|2024-12-30 08:35:30|11493.5|11488.5|11493|11488|11493.5|11488.5|11492|11487|0
1735547740000|2024-12-30 08:35:40|11492.5|11487.5|11495|11490|11495.5|11490.5|11492.5|11487.5|2
1735547750000|2024-12-30 08:35:50|11495.5|11490.5|11496.5|11491.5|11496.5|11491.5|11495.5|11490.5|1
1735547760000|2024-12-30 08:36:00|11497|11492|11499.5|11494.5|11499.5|11494.5|11497|11492|1
1735547770000|2024-12-30 08:36:10|11499|11494|11500|11495|11500|11495|11499|11494|0
1735547780000|2024-12-30 08:36:20|11500.5|11495.5|11499.5|11494.5|11500.5|11495.5|11499.5|11494.5|3
1735547790000|2024-12-30 08:36:30|11500|11495|11500|11495|11502|11497|11500|11495|6
1735547800000|2024-12-30 08:36:40|11499.5|11494.5|11502.5|11497.5|11503|11498|11499.5|11494.5|11
1735547810000|2024-12-30 08:36:50|11502|11497|11502|11497|11502|11497|11502|11497|0
1735547820000|2024-12-30 08:37:00|11502.5|11497.5|11504|11499|11504.5|11499.5|11502.5|11497.5|5
1735547830000|2024-12-30 08:37:10|11503.5|11498.5|11505|11500|11505.5|11500.5|11503.5|11498.5|1
1735547840000|2024-12-30 08:37:20|11505.5|11500.5|11505.5|11500.5|11505.5|11500.5|11504.5|11499.5|2
1735547850000|2024-12-30 08:37:30|11506|11501|11508|11503|11508.5|11503.5|11506|11501|3
1735547860000|2024-12-30 08:37:40|11507.5|11502.5|11506.5|11501.5|11507.5|11502.5|11506.5|11501.5|1
1735547870000|2024-12-30 08:37:50|11507|11502|11506.5|11501.5|11507|11502|11506.5|11501.5|0
1735547880000|2024-12-30 08:38:00|11506|11501|11507|11502|11508|11503|11505.5|11500.5|3
1735547890000|2024-12-30 08:38:10|11506.5|11501.5|11506.5|11501.5|11507|11502|11506|11501|1
1735547900000|2024-12-30 08:38:20|11507|11502|11507.5|11502.5|11507.5|11502.5|11507|11502|0
1735547910000|2024-12-30 08:38:30|11507|11502|11506|11501|11507|11502|11506|11501|0
1735547920000|2024-12-30 08:38:40|11506.5|11501.5|11506|11501|11506.5|11501.5|11505.5|11500.5|2
1735547930000|2024-12-30 08:38:50|11507.5|11502.5|11511|11506|11511|11506|11507.5|11502.5|9
1735547940000|2024-12-30 08:39:00|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|1
1735547950000|2024-12-30 08:39:10|11510|11505|11509.5|11504.5|11510|11505|11509.5|11504.5|0
1735547960000|2024-12-30 08:39:20|11509|11504|11508.5|11503.5|11509|11504|11508.5|11503.5|2
1735547970000|2024-12-30 08:39:30|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|4
1735547980000|2024-12-30 08:39:40|11510|11505|11509.5|11504.5|11510|11505|11509.5|11504.5|0
1735548000000|2024-12-30 08:40:00|11509|11504|11510|11505|11510|11505|11508.5|11503.5|4
1735548010000|2024-12-30 08:40:10|11509.5|11504.5|11512.5|11507.5|11512.5|11507.5|11509.5|11504.5|6
1735548020000|2024-12-30 08:40:20|11512|11507|11511.5|11506.5|11512|11507|11511|11506|6
1735548030000|2024-12-30 08:40:30|11511|11506|11511.5|11506.5|11511.5|11506.5|11511|11506|0
1735548050000|2024-12-30 08:40:50|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|1
1735548060000|2024-12-30 08:41:00|11510|11505|11510.5|11505.5|11510.5|11505.5|11510|11505|0
1735548070000|2024-12-30 08:41:10|11510|11505|11510.5|11505.5|11510.5|11505.5|11510|11505|0
1735548080000|2024-12-30 08:41:20|11507|11502|11506|11501|11507|11502|11504|11499|14
1735548090000|2024-12-30 08:41:30|11505.5|11500.5|11507.5|11502.5|11509|11504|11505.5|11500.5|4
1735548100000|2024-12-30 08:41:40|11506|11501|11506|11501|11506|11501|11506|11501|2
1735548110000|2024-12-30 08:41:50|11505.5|11500.5|11506|11501|11506|11501|11505.5|11500.5|0
1735548120000|2024-12-30 08:42:00|11506.5|11501.5|11506.5|11501.5|11507|11502|11506.5|11501.5|4
1735548130000|2024-12-30 08:42:10|11507|11502|11506.5|11501.5|11507|11502|11506|11501|1
1735548140000|2024-12-30 08:42:20|11507|11502|11507.5|11502.5|11507.5|11502.5|11506.5|11501.5|0
1735548150000|2024-12-30 08:42:30|11507|11502|11507|11502|11507|11502|11507|11502|0
1735548160000|2024-12-30 08:42:40|11507.5|11502.5|11505.5|11500.5|11507.5|11502.5|11505.5|11500.5|3
1735548170000|2024-12-30 08:42:50|11505|11500|11504|11499|11505|11500|11503.5|11498.5|0
1735548180000|2024-12-30 08:43:00|11503.5|11498.5|11503.5|11498.5|11504.5|11499.5|11502.5|11497.5|4
1735548190000|2024-12-30 08:43:10|11504|11499|11502.5|11497.5|11504.5|11499.5|11502.5|11497.5|1
1735548200000|2024-12-30 08:43:20|11502|11497|11503.5|11498.5|11503.5|11498.5|11500.5|11495.5|2
1735548210000|2024-12-30 08:43:30|11503|11498|11502.5|11497.5|11503|11498|11502.5|11497.5|0
1735548220000|2024-12-30 08:43:40|11502|11497|11502.5|11497.5|11502.5|11497.5|11501.5|11496.5|0
1735548230000|2024-12-30 08:43:50|11503|11498|11503.5|11498.5|11503.5|11498.5|11503|11498|0
1735548240000|2024-12-30 08:44:00|11503|11498|11503.5|11498.5|11503.5|11498.5|11502.5|11497.5|0
1735548250000|2024-12-30 08:44:10|11504|11499|11503.5|11498.5|11504|11499|11503.5|11498.5|0
1735548260000|2024-12-30 08:44:20|11504|11499|11504.5|11499.5|11504.5|11499.5|11504|11499|0
1735548280000|2024-12-30 08:44:40|11505|11500|11504.5|11499.5|11505|11500|11504.5|11499.5|0
1735548290000|2024-12-30 08:44:50|11505|11500|11505.5|11500.5|11506.5|11501.5|11505|11500|5
1735548300000|2024-12-30 08:45:00|11506|11501|11504.5|11499.5|11506|11501|11504.5|11499.5|1
1735548310000|2024-12-30 08:45:10|11505|11500|11505.5|11500.5|11505.5|11500.5|11504.5|11499.5|2
1735548330000|2024-12-30 08:45:30|11506|11501|11511.5|11506.5|11511.5|11506.5|11506|11501|3
1735548360000|2024-12-30 08:46:00|11512|11507|11511.5|11506.5|11512|11507|11511.5|11506.5|0
1735548370000|2024-12-30 08:46:10|11511|11506|11510.5|11505.5|11511.5|11506.5|11510.5|11505.5|3
1735548380000|2024-12-30 08:46:20|11510|11505|11510.5|11505.5|11510.5|11505.5|11510|11505|0
1735548390000|2024-12-30 08:46:30|11511|11506|11511.5|11506.5|11511.5|11506.5|11510.5|11505.5|1
1735548400000|2024-12-30 08:46:40|11512|11507|11512.5|11507.5|11512.5|11507.5|11511.5|11506.5|0
1735548420000|2024-12-30 08:47:00|11512|11507|11513|11508|11513.5|11508.5|11512|11507|0
1735548430000|2024-12-30 08:47:10|11512.5|11507.5|11512.5|11507.5|11513|11508|11511.5|11506.5|1
1735548440000|2024-12-30 08:47:20|11513|11508|11513.5|11508.5|11513.5|11508.5|11512.5|11507.5|1
1735548450000|2024-12-30 08:47:30|11514|11509|11514.5|11509.5|11514.5|11509.5|11514|11509|0
1735548460000|2024-12-30 08:47:40|11515|11510|11515.5|11510.5|11516|11511|11515|11510|2
1735548480000|2024-12-30 08:48:00|11516|11511|11516|11511|11516.5|11511.5|11516|11511|1
1735548490000|2024-12-30 08:48:10|11518|11513|11519|11514|11519.5|11514.5|11518|11513|4
1735548500000|2024-12-30 08:48:20|11518.5|11513.5|11520.5|11515.5|11520.5|11515.5|11518.5|11513.5|3
1735548520000|2024-12-30 08:48:40|11521|11516|11521|11516|11521.5|11516.5|11521|11516|2
1735548530000|2024-12-30 08:48:50|11522|11517|11522|11517|11522|11517|11522|11517|1
1735548540000|2024-12-30 08:49:00|11521.5|11516.5|11523.5|11518.5|11524|11519|11521.5|11516.5|6
1735548550000|2024-12-30 08:49:10|11524|11519|11523.5|11518.5|11524|11519|11523.5|11518.5|5
1735548560000|2024-12-30 08:49:20|11523|11518|11521.5|11516.5|11523|11518|11520|11515|6
1735548570000|2024-12-30 08:49:30|11521|11516|11519.5|11514.5|11521|11516|11519.5|11514.5|3
1735548580000|2024-12-30 08:49:40|11520|11515|11520.5|11515.5|11520.5|11515.5|11520|11515|2
1735548590000|2024-12-30 08:49:50|11520|11515|11518.5|11513.5|11520.5|11515.5|11517.5|11512.5|1
1735548600000|2024-12-30 08:50:00|11518|11513|11518.5|11513.5|11518.5|11513.5|11516.5|11511.5|3
1735548610000|2024-12-30 08:50:10|11518|11513|11520.5|11515.5|11520.5|11515.5|11517.5|11512.5|3
1735548620000|2024-12-30 08:50:20|11520|11515|11521.5|11516.5|11521.5|11516.5|11520|11515|0
1735548630000|2024-12-30 08:50:30|11521|11516|11521.5|11516.5|11522|11517|11521|11516|1
1735548640000|2024-12-30 08:50:40|11521|11516|11521|11516|11521.5|11516.5|11521|11516|0
1735548650000|2024-12-30 08:50:50|11520.5|11515.5|11520.5|11515.5|11521.5|11516.5|11520.5|11515.5|1
1735548660000|2024-12-30 08:51:00|11521|11516|11520.5|11515.5|11521|11516|11520.5|11515.5|2
1735548670000|2024-12-30 08:51:10|11520|11515|11520.5|11515.5|11520.5|11515.5|11519.5|11514.5|2
1735548680000|2024-12-30 08:51:20|11520|11515|11519.5|11514.5|11520|11515|11519.5|11514.5|1
1735548690000|2024-12-30 08:51:30|11519|11514|11517|11512|11519|11514|11517|11512|2
1735548700000|2024-12-30 08:51:40|11517.5|11512.5|11517.5|11512.5|11517.5|11512.5|11517|11512|1
1735548710000|2024-12-30 08:51:50|11518|11513|11519.5|11514.5|11519.5|11514.5|11518|11513|1
1735548720000|2024-12-30 08:52:00|11520|11515|11521|11516|11521.5|11516.5|11520|11515|0
1735548730000|2024-12-30 08:52:10|11521.5|11516.5|11521.5|11516.5|11521.5|11516.5|11521.5|11516.5|2
1735548740000|2024-12-30 08:52:20|11522|11517|11522|11517|11522|11517|11522|11517|0
1735548750000|2024-12-30 08:52:30|11521.5|11516.5|11523.5|11518.5|11524|11519|11521.5|11516.5|6
1735548770000|2024-12-30 08:52:50|11524|11519|11525.5|11520.5|11525.5|11520.5|11524|11519|1
1735548780000|2024-12-30 08:53:00|11524.5|11519.5|11525|11520|11525|11520|11524|11519|5
1735548790000|2024-12-30 08:53:10|11525.5|11520.5|11525|11520|11525.5|11520.5|11525|11520|0
1735548800000|2024-12-30 08:53:20|11524|11519|11523|11518|11524.5|11519.5|11522|11517|3
1735548810000|2024-12-30 08:53:30|11522.5|11517.5|11523|11518|11523|11518|11522.5|11517.5|0
1735548820000|2024-12-30 08:53:40|11524.5|11519.5|11523|11518|11524.5|11519.5|11522.5|11517.5|1
1735548830000|2024-12-30 08:53:50|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|11522.5|11517.5|0
1735548840000|2024-12-30 08:54:00|11523|11518|11521.5|11516.5|11523|11518|11521.5|11516.5|0
1735548850000|2024-12-30 08:54:10|11521|11516|11520.5|11515.5|11521|11516|11520.5|11515.5|2
1735548870000|2024-12-30 08:54:30|11521|11516|11518.5|11513.5|11521|11516|11518.5|11513.5|2
1735548880000|2024-12-30 08:54:40|11519|11514|11519.5|11514.5|11520.5|11515.5|11519|11514|0
1735548890000|2024-12-30 08:54:50|11520|11515|11519.5|11514.5|11520|11515|11519|11514|0
1735548900000|2024-12-30 08:55:00|11519|11514|11519.5|11514.5|11519.5|11514.5|11519|11514|0
1735548910000|2024-12-30 08:55:10|11520|11515|11520.5|11515.5|11520.5|11515.5|11519.5|11514.5|2
1735548920000|2024-12-30 08:55:20|11521|11516|11522.5|11517.5|11522.5|11517.5|11521|11516|1
1735548930000|2024-12-30 08:55:30|11522|11517|11522|11517|11522|11517|11522|11517|0
1735548940000|2024-12-30 08:55:40|11521.5|11516.5|11521|11516|11521.5|11516.5|11520.5|11515.5|1
1735548960000|2024-12-30 08:56:00|11522.5|11517.5|11525|11520|11525|11520|11522.5|11517.5|10
1735548970000|2024-12-30 08:56:10|11525.5|11520.5|11525|11520|11525.5|11520.5|11525|11520|1
1735548980000|2024-12-30 08:56:20|11524.5|11519.5|11522.5|11517.5|11524.5|11519.5|11522.5|11517.5|1
1735548990000|2024-12-30 08:56:30|11522|11517|11522.5|11517.5|11522.5|11517.5|11522|11517|0
1735549000000|2024-12-30 08:56:40|11522|11517|11522|11517|11522|11517|11521.5|11516.5|0
1735549010000|2024-12-30 08:56:50|11522.5|11517.5|11521|11516|11522.5|11517.5|11521|11516|4
1735549020000|2024-12-30 08:57:00|11520.5|11515.5|11519.5|11514.5|11520.5|11515.5|11519.5|11514.5|1
1735549040000|2024-12-30 08:57:20|11520|11515|11520|11515|11521|11516|11519.5|11514.5|3
1735549050000|2024-12-30 08:57:30|11520.5|11515.5|11520.5|11515.5|11520.5|11515.5|11520.5|11515.5|0
1735549060000|2024-12-30 08:57:40|11521|11516|11522.5|11517.5|11522.5|11517.5|11520.5|11515.5|2
1735549080000|2024-12-30 08:58:00|11523|11518|11523|11518|11523.5|11518.5|11522.5|11517.5|0
1735549090000|2024-12-30 08:58:10|11522.5|11517.5|11522.5|11517.5|11522.5|11517.5|11522.5|11517.5|0
1735549110000|2024-12-30 08:58:30|11523|11518|11523|11518|11523|11518|11522.5|11517.5|1
1735549120000|2024-12-30 08:58:40|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|3
1735549130000|2024-12-30 08:58:50|11523|11518|11523.5|11518.5|11523.5|11518.5|11523|11518|1
1735549140000|2024-12-30 08:59:00|11523|11518|11519|11514|11523|11518|11518.5|11513.5|3
1735549150000|2024-12-30 08:59:10|11519.5|11514.5|11520.5|11515.5|11520.5|11515.5|11519|11514|5
1735549170000|2024-12-30 08:59:30|11521|11516|11522|11517|11522|11517|11520.5|11515.5|2
1735549180000|2024-12-30 08:59:40|11523|11518|11523|11518|11523|11518|11523|11518|1
1735549190000|2024-12-30 08:59:50|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|11523|11518|1
1735549200000|2024-12-30 09:00:00|11522.5|11517.5|11526.5|11521.5|11526.5|11521.5|11522.5|11517.5|6
1735549210000|2024-12-30 09:00:10|11527|11522|11527|11522|11527|11522|11526.5|11521.5|1
1735549220000|2024-12-30 09:00:20|11528|11523|11526.5|11521.5|11528|11523|11525.5|11520.5|3
1735549230000|2024-12-30 09:00:30|11527|11522|11527.5|11522.5|11527.5|11522.5|11527|11522|0
1735549240000|2024-12-30 09:00:40|11528|11523|11528.5|11523.5|11528.5|11523.5|11528|11523|1
1735549250000|2024-12-30 09:00:50|11529|11524|11529|11524|11529|11524|11528.5|11523.5|0
1735549260000|2024-12-30 09:01:00|11528.5|11523.5|11528.5|11523.5|11528.5|11523.5|11527.5|11522.5|1
1735549270000|2024-12-30 09:01:10|11528|11523|11528|11523|11528.5|11523.5|11528|11523|0
1735549280000|2024-12-30 09:01:20|11528.5|11523.5|11531|11526|11531|11526|11528.5|11523.5|4
1735549290000|2024-12-30 09:01:30|11531.5|11526.5|11529.5|11524.5|11532|11527|11529|11524|2
1735549300000|2024-12-30 09:01:40|11529|11524|11531.5|11526.5|11531.5|11526.5|11528.5|11523.5|1
1735549310000|2024-12-30 09:01:50|11532|11527|11531.5|11526.5|11532|11527|11531.5|11526.5|0
1735549320000|2024-12-30 09:02:00|11531|11526|11531.5|11526.5|11532|11527|11531|11526|1
1735549330000|2024-12-30 09:02:10|11532|11527|11532|11527|11532|11527|11531.5|11526.5|2
1735549340000|2024-12-30 09:02:20|11531.5|11526.5|11535.5|11530.5|11535.5|11530.5|11531.5|11526.5|14
1735549350000|2024-12-30 09:02:30|11535|11530|11535|11530|11535|11530|11535|11530|0
1735549360000|2024-12-30 09:02:40|11534|11529|11535.5|11530.5|11535.5|11530.5|11534|11529|2
1735549370000|2024-12-30 09:02:50|11536|11531|11536.5|11531.5|11537.5|11532.5|11535.5|11530.5|3
1735549380000|2024-12-30 09:03:00|11536|11531|11535.5|11530.5|11536.5|11531.5|11534.5|11529.5|0
1735549390000|2024-12-30 09:03:10|11535|11530|11535.5|11530.5|11535.5|11530.5|11535|11530|0
1735549400000|2024-12-30 09:03:20|11535|11530|11537.5|11532.5|11537.5|11532.5|11535|11530|1
1735549410000|2024-12-30 09:03:30|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|0
1735549420000|2024-12-30 09:03:40|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|1
1735549430000|2024-12-30 09:03:50|11537|11532|11540.5|11535.5|11541.5|11536.5|11537|11532|6
1735549440000|2024-12-30 09:04:00|11540|11535|11540.5|11535.5|11540.5|11535.5|11540|11535|0
1735549450000|2024-12-30 09:04:10|11540|11535|11541.5|11536.5|11541.5|11536.5|11539|11534|13
1735549460000|2024-12-30 09:04:20|11541|11536|11540|11535|11541|11536|11540|11535|1
1735549470000|2024-12-30 09:04:30|11540.5|11535.5|11541|11536|11542|11537|11540.5|11535.5|3
1735549480000|2024-12-30 09:04:40|11541.5|11536.5|11540.5|11535.5|11541.5|11536.5|11540.5|11535.5|4
1735549500000|2024-12-30 09:05:00|11540|11535|11537.5|11532.5|11540|11535|11536.5|11531.5|7
1735549510000|2024-12-30 09:05:10|11537|11532|11540|11535|11541|11536|11536.5|11531.5|4
1735549520000|2024-12-30 09:05:20|11539.5|11534.5|11540.5|11535.5|11540.5|11535.5|11538|11533|2
1735549530000|2024-12-30 09:05:30|11540|11535|11540|11535|11540|11535|11540|11535|0
1735549540000|2024-12-30 09:05:40|11539.5|11534.5|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|1
1735549550000|2024-12-30 09:05:50|11539|11534|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|3
1735549560000|2024-12-30 09:06:00|11539|11534|11535.5|11530.5|11539|11534|11535.5|11530.5|0
1735549570000|2024-12-30 09:06:10|11536|11531|11536|11531|11536.5|11531.5|11536|11531|0
1735549580000|2024-12-30 09:06:20|11536.5|11531.5|11535.5|11530.5|11536.5|11531.5|11535.5|11530.5|6
1735549590000|2024-12-30 09:06:30|11536|11531|11538.5|11533.5|11538.5|11533.5|11536|11531|0
1735549600000|2024-12-30 09:06:40|11538|11533|11537.5|11532.5|11538|11533|11537.5|11532.5|2
1735549610000|2024-12-30 09:06:50|11537|11532|11537.5|11532.5|11537.5|11532.5|11536|11531|2
1735549620000|2024-12-30 09:07:00|11537|11532|11539|11534|11539|11534|11535.5|11530.5|2
1735549630000|2024-12-30 09:07:10|11538.5|11533.5|11539|11534|11539.5|11534.5|11538.5|11533.5|6
1735549640000|2024-12-30 09:07:20|11538.5|11533.5|11537.5|11532.5|11538.5|11533.5|11537|11532|2
1735549650000|2024-12-30 09:07:30|11537|11532|11536.5|11531.5|11537.5|11532.5|11536|11531|7
1735549660000|2024-12-30 09:07:40|11537|11532|11536.5|11531.5|11537.5|11532.5|11536.5|11531.5|1
1735549670000|2024-12-30 09:07:50|11536|11531|11536|11531|11537|11532|11536|11531|0
1735549680000|2024-12-30 09:08:00|11536.5|11531.5|11538.5|11533.5|11538.5|11533.5|11536.5|11531.5|1
1735549690000|2024-12-30 09:08:10|11538|11533|11538.5|11533.5|11538.5|11533.5|11538|11533|0
1735549700000|2024-12-30 09:08:20|11539|11534|11538|11533|11539|11534|11538|11533|0
1735549710000|2024-12-30 09:08:30|11538.5|11533.5|11539.5|11534.5|11539.5|11534.5|11538.5|11533.5|2
1735549720000|2024-12-30 09:08:40|11539|11534|11539|11534|11539|11534|11538.5|11533.5|2
1735549730000|2024-12-30 09:08:50|11538.5|11533.5|11539.5|11534.5|11539.5|11534.5|11538.5|11533.5|0
1735549740000|2024-12-30 09:09:00|11539|11534|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|0
1735549750000|2024-12-30 09:09:10|11539|11534|11540.5|11535.5|11541|11536|11539|11534|2
1735549770000|2024-12-30 09:09:30|11541|11536|11540.5|11535.5|11541|11536|11540.5|11535.5|1
1735549780000|2024-12-30 09:09:40|11540|11535|11540.5|11535.5|11541|11536|11540|11535|0
1735549790000|2024-12-30 09:09:50|11540|11535|11540|11535|11540.5|11535.5|11540|11535|1
1735549800000|2024-12-30 09:10:00|11541.5|11536.5|11543|11538|11543|11538|11541.5|11536.5|10
1735549810000|2024-12-30 09:10:10|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|3
1735549820000|2024-12-30 09:10:20|11545|11540|11545.5|11540.5|11545.5|11540.5|11545|11540|2
1735549830000|2024-12-30 09:10:30|11546|11541|11545.5|11540.5|11546.5|11541.5|11545|11540|5
1735549840000|2024-12-30 09:10:40|11545|11540|11546|11541|11546|11541|11544|11539|5
1735549850000|2024-12-30 09:10:50|11545.5|11540.5|11545.5|11540.5|11545.5|11540.5|11545.5|11540.5|2
1735549860000|2024-12-30 09:11:00|11546|11541|11546.5|11541.5|11546.5|11541.5|11546|11541|3
1735549870000|2024-12-30 09:11:10|11547|11542|11547|11542|11547|11542|11547|11542|0
1735549880000|2024-12-30 09:11:20|11546.5|11541.5|11544.5|11539.5|11546.5|11541.5|11544.5|11539.5|3
1735549890000|2024-12-30 09:11:30|11544|11539|11542.5|11537.5|11544|11539|11542.5|11537.5|2
1735549900000|2024-12-30 09:11:40|11542|11537|11541.5|11536.5|11542|11537|11541.5|11536.5|0
1735549910000|2024-12-30 09:11:50|11541|11536|11538|11533|11541|11536|11538|11533|9
1735549920000|2024-12-30 09:12:00|11537.5|11532.5|11535.5|11530.5|11537.5|11532.5|11535.5|11530.5|5
1735549930000|2024-12-30 09:12:10|11536|11531|11536|11531|11536.5|11531.5|11536|11531|2
1735549940000|2024-12-30 09:12:20|11535.5|11530.5|11536|11531|11536.5|11531.5|11535.5|11530.5|2
1735549950000|2024-12-30 09:12:30|11534.5|11529.5|11535.5|11530.5|11535.5|11530.5|11534.5|11529.5|1
1735549960000|2024-12-30 09:12:40|11536|11531|11537|11532|11539|11534|11536|11531|8
1735549970000|2024-12-30 09:12:50|11537.5|11532.5|11537|11532|11537.5|11532.5|11536|11531|2
1735549980000|2024-12-30 09:13:00|11537.5|11532.5|11539|11534|11539|11534|11537.5|11532.5|2
1735549990000|2024-12-30 09:13:10|11538|11533|11538.5|11533.5|11538.5|11533.5|11537.5|11532.5|2
1735550000000|2024-12-30 09:13:20|11539|11534|11539|11534|11539.5|11534.5|11539|11534|0
1735550010000|2024-12-30 09:13:30|11540|11535|11540|11535|11540.5|11535.5|11540|11535|1
1735550020000|2024-12-30 09:13:40|11541.5|11536.5|11539.5|11534.5|11541.5|11536.5|11539.5|11534.5|4
1735550030000|2024-12-30 09:13:50|11539|11534|11539.5|11534.5|11539.5|11534.5|11538|11533|2
1735550040000|2024-12-30 09:14:00|11539|11534|11538|11533|11539|11534|11538|11533|0
1735550050000|2024-12-30 09:14:10|11538.5|11533.5|11537.5|11532.5|11539|11534|11537|11532|4
1735550060000|2024-12-30 09:14:20|11537|11532|11535.5|11530.5|11537|11532|11535.5|11530.5|1
1735550070000|2024-12-30 09:14:30|11536|11531|11535.5|11530.5|11536|11531|11535.5|11530.5|0
1735550080000|2024-12-30 09:14:40|11535|11530|11535.5|11530.5|11535.5|11530.5|11534.5|11529.5|5
1735550090000|2024-12-30 09:14:50|11535|11530|11535|11530|11535|11530|11535|11530|0
1735550100000|2024-12-30 09:15:00|11533.5|11528.5|11531|11526|11533.5|11528.5|11531|11526|3
1735550110000|2024-12-30 09:15:10|11529|11524|11530.5|11525.5|11532|11527|11528.5|11523.5|5
1735550120000|2024-12-30 09:15:20|11531|11526|11531.5|11526.5|11531.5|11526.5|11531|11526|0
1735550130000|2024-12-30 09:15:30|11531|11526|11530.5|11525.5|11531.5|11526.5|11530|11525|0
1735550140000|2024-12-30 09:15:40|11531|11526|11530.5|11525.5|11531|11526|11530.5|11525.5|0
1735550150000|2024-12-30 09:15:50|11530|11525|11530.5|11525.5|11531|11526|11529.5|11524.5|2
1735550160000|2024-12-30 09:16:00|11530|11525|11531.5|11526.5|11531.5|11526.5|11530|11525|0
1735550170000|2024-12-30 09:16:10|11531|11526|11530|11525|11531|11526|11530|11525|1
1735550180000|2024-12-30 09:16:20|11529.5|11524.5|11529.5|11524.5|11530|11525|11529.5|11524.5|0
1735550190000|2024-12-30 09:16:30|11530|11525|11528|11523|11530|11525|11528|11523|2
1735550200000|2024-12-30 09:16:40|11527|11522|11526.5|11521.5|11527|11522|11526.5|11521.5|2
1735550210000|2024-12-30 09:16:50|11527|11522|11527.5|11522.5|11528|11523|11527|11522|0
1735550220000|2024-12-30 09:17:00|11528|11523|11528.5|11523.5|11528.5|11523.5|11527|11522|3
1735550240000|2024-12-30 09:17:20|11529|11524|11529.5|11524.5|11530|11525|11528.5|11523.5|0
1735550250000|2024-12-30 09:17:30|11529|11524|11529|11524|11529|11524|11528.5|11523.5|2
1735550260000|2024-12-30 09:17:40|11528.5|11523.5|11529.5|11524.5|11529.5|11524.5|11528.5|11523.5|1
1735550270000|2024-12-30 09:17:50|11529|11524|11527|11522|11529|11524|11527|11522|1
1735550280000|2024-12-30 09:18:00|11527.5|11522.5|11526.5|11521.5|11527.5|11522.5|11525.5|11520.5|1
1735550290000|2024-12-30 09:18:10|11527|11522|11527.5|11522.5|11527.5|11522.5|11527|11522|0
1735550300000|2024-12-30 09:18:20|11527|11522|11525.5|11520.5|11527|11522|11525.5|11520.5|1
1735550310000|2024-12-30 09:18:30|11526|11521|11526.5|11521.5|11526.5|11521.5|11526|11521|1
1735550320000|2024-12-30 09:18:40|11526|11521|11526.5|11521.5|11526.5|11521.5|11526|11521|0
1735550330000|2024-12-30 09:18:50|11526|11521|11524.5|11519.5|11526.5|11521.5|11523.5|11518.5|2
1735550340000|2024-12-30 09:19:00|11525.5|11520.5|11528.5|11523.5|11530|11525|11525.5|11520.5|5
1735550350000|2024-12-30 09:19:10|11528|11523|11529.5|11524.5|11529.5|11524.5|11527.5|11522.5|0
1735550360000|2024-12-30 09:19:20|11529|11524|11528|11523|11529.5|11524.5|11528|11523|2
1735550370000|2024-12-30 09:19:30|11528.5|11523.5|11528.5|11523.5|11529.5|11524.5|11528.5|11523.5|0
1735550380000|2024-12-30 09:19:40|11529|11524|11526.5|11521.5|11529|11524|11526|11521|2
1735550390000|2024-12-30 09:19:50|11526|11521|11522.5|11517.5|11527|11522|11522.5|11517.5|4
1735550400000|2024-12-30 09:20:00|11523|11518|11527.5|11522.5|11527.5|11522.5|11523|11518|4
1735550410000|2024-12-30 09:20:10|11527|11522|11527|11522|11528|11523|11527|11522|1
1735550420000|2024-12-30 09:20:20|11528.5|11523.5|11528.5|11523.5|11528.5|11523.5|11528|11523|1
1735550430000|2024-12-30 09:20:30|11529|11524|11530|11525|11530|11525|11529|11524|2
1735550440000|2024-12-30 09:20:40|11529.5|11524.5|11530.5|11525.5|11530.5|11525.5|11529.5|11524.5|0
1735550450000|2024-12-30 09:20:50|11530|11525|11531.5|11526.5|11531.5|11526.5|11529.5|11524.5|3
1735550460000|2024-12-30 09:21:00|11532|11527|11533.5|11528.5|11534.5|11529.5|11532|11527|0
1735550470000|2024-12-30 09:21:10|11534|11529|11533.5|11528.5|11535|11530|11533.5|11528.5|2
1735550480000|2024-12-30 09:21:20|11534|11529|11532.5|11527.5|11534|11529|11532.5|11527.5|1
1735550490000|2024-12-30 09:21:30|11532|11527|11534.5|11529.5|11535|11530|11531|11526|5
1735550500000|2024-12-30 09:21:40|11534|11529|11533.5|11528.5|11535|11530|11533.5|11528.5|1
1735550510000|2024-12-30 09:21:50|11534|11529|11533.5|11528.5|11534.5|11529.5|11533.5|11528.5|0
1735550520000|2024-12-30 09:22:00|11533|11528|11535|11530|11535|11530|11533|11528|1
1735550530000|2024-12-30 09:22:10|11536.5|11531.5|11535.5|11530.5|11536.5|11531.5|11535.5|11530.5|4
1735550540000|2024-12-30 09:22:20|11536|11531|11535.5|11530.5|11536|11531|11535.5|11530.5|2
1735550550000|2024-12-30 09:22:30|11535|11530|11536|11531|11536.5|11531.5|11535|11530|1
1735550560000|2024-12-30 09:22:40|11536.5|11531.5|11537.5|11532.5|11537.5|11532.5|11536.5|11531.5|1
1735550580000|2024-12-30 09:23:00|11537|11532|11536.5|11531.5|11537|11532|11536.5|11531.5|1
1735550590000|2024-12-30 09:23:10|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|1
1735550600000|2024-12-30 09:23:20|11537|11532|11540|11535|11540|11535|11537|11532|2
1735550610000|2024-12-30 09:23:30|11539.5|11534.5|11540.5|11535.5|11541.5|11536.5|11539.5|11534.5|5
1735550620000|2024-12-30 09:23:40|11540|11535|11538.5|11533.5|11540.5|11535.5|11538.5|11533.5|2
1735550630000|2024-12-30 09:23:50|11539|11534|11539.5|11534.5|11540.5|11535.5|11539|11534|3
1735550640000|2024-12-30 09:24:00|11539|11534|11538.5|11533.5|11539|11534|11538.5|11533.5|0
1735550650000|2024-12-30 09:24:10|11539|11534|11539.5|11534.5|11540|11535|11538.5|11533.5|3
1735550660000|2024-12-30 09:24:20|11539|11534|11540.5|11535.5|11540.5|11535.5|11539|11534|1
1735550670000|2024-12-30 09:24:30|11540|11535|11540|11535|11540|11535|11540|11535|0
1735550680000|2024-12-30 09:24:40|11539.5|11534.5|11542.5|11537.5|11543|11538|11539.5|11534.5|2
1735550690000|2024-12-30 09:24:50|11543.5|11538.5|11544.5|11539.5|11544.5|11539.5|11543.5|11538.5|2
1735550700000|2024-12-30 09:25:00|11544|11539|11543.5|11538.5|11544|11539|11542.5|11537.5|1
1735550710000|2024-12-30 09:25:10|11544|11539|11542.5|11537.5|11544|11539|11542.5|11537.5|2
1735550720000|2024-12-30 09:25:20|11543.5|11538.5|11543.5|11538.5|11543.5|11538.5|11543|11538|2
1735550740000|2024-12-30 09:25:40|11544|11539|11543.5|11538.5|11544|11539|11543.5|11538.5|2
1735550750000|2024-12-30 09:25:50|11543|11538|11543|11538|11543|11538|11543|11538|0
1735550760000|2024-12-30 09:26:00|11543.5|11538.5|11544|11539|11544|11539|11542.5|11537.5|1
1735550770000|2024-12-30 09:26:10|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|2
1735550780000|2024-12-30 09:26:20|11543|11538|11542.5|11537.5|11543|11538|11542.5|11537.5|1
1735550790000|2024-12-30 09:26:30|11543|11538|11542.5|11537.5|11543.5|11538.5|11542.5|11537.5|1
1735550800000|2024-12-30 09:26:40|11542|11537|11542.5|11537.5|11542.5|11537.5|11542|11537|0
1735550810000|2024-12-30 09:26:50|11543|11538|11543|11538|11543.5|11538.5|11543|11538|0
1735550820000|2024-12-30 09:27:00|11542.5|11537.5|11541.5|11536.5|11542.5|11537.5|11540.5|11535.5|4
1735550830000|2024-12-30 09:27:10|11542|11537|11542.5|11537.5|11542.5|11537.5|11542|11537|1
1735550840000|2024-12-30 09:27:20|11543|11538|11542|11537|11543|11538|11542|11537|0
1735550850000|2024-12-30 09:27:30|11543.5|11538.5|11542.5|11537.5|11543.5|11538.5|11542.5|11537.5|3
1735550860000|2024-12-30 09:27:40|11543|11538|11543|11538|11543|11538|11543|11538|0
1735550870000|2024-12-30 09:27:50|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|6
1735550880000|2024-12-30 09:28:00|11544|11539|11546|11541|11546|11541|11544|11539|9
1735550890000|2024-12-30 09:28:10|11546.5|11541.5|11545.5|11540.5|11546.5|11541.5|11545.5|11540.5|3
1735550900000|2024-12-30 09:28:20|11545|11540|11545.5|11540.5|11545.5|11540.5|11544.5|11539.5|3
1735550910000|2024-12-30 09:28:30|11545|11540|11543.5|11538.5|11545|11540|11543.5|11538.5|0
1735550920000|2024-12-30 09:28:40|11543|11538|11543|11538|11543.5|11538.5|11543|11538|0
1735550930000|2024-12-30 09:28:50|11543.5|11538.5|11545|11540|11545.5|11540.5|11543.5|11538.5|2
1735550940000|2024-12-30 09:29:00|11544.5|11539.5|11545.5|11540.5|11545.5|11540.5|11544.5|11539.5|0
1735550950000|2024-12-30 09:29:10|11545|11540|11545.5|11540.5|11545.5|11540.5|11544.5|11539.5|2
1735550960000|2024-12-30 09:29:20|11545|11540|11544.5|11539.5|11545|11540|11544.5|11539.5|0
1735550970000|2024-12-30 09:29:30|11545|11540|11544|11539|11545|11540|11544|11539|1
1735550980000|2024-12-30 09:29:40|11543.5|11538.5|11543.5|11538.5|11544|11539|11543.5|11538.5|2
1735550990000|2024-12-30 09:29:50|11544|11539|11543|11538|11544|11539|11543|11538|1
1735551000000|2024-12-30 09:30:00|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|11540.5|11535.5|4
1735551010000|2024-12-30 09:30:10|11542|11537|11542|11537|11543|11538|11542|11537|0
1735551020000|2024-12-30 09:30:20|11542.5|11537.5|11543|11538|11543|11538|11542.5|11537.5|1
1735551030000|2024-12-30 09:30:30|11542.5|11537.5|11542|11537|11542.5|11537.5|11542|11537|1
1735551040000|2024-12-30 09:30:40|11542.5|11537.5|11540.5|11535.5|11542.5|11537.5|11540.5|11535.5|0
1735551050000|2024-12-30 09:30:50|11541|11536|11541|11536|11541|11536|11540.5|11535.5|1
1735551060000|2024-12-30 09:31:00|11540.5|11535.5|11541.5|11536.5|11541.5|11536.5|11540.5|11535.5|5
1735551080000|2024-12-30 09:31:20|11542|11537|11543.5|11538.5|11543.5|11538.5|11542|11537|0
1735551100000|2024-12-30 09:31:40|11543|11538|11542.5|11537.5|11543|11538|11542.5|11537.5|1
1735551110000|2024-12-30 09:31:50|11543|11538|11543.5|11538.5|11544.5|11539.5|11543|11538|2
1735551120000|2024-12-30 09:32:00|11543|11538|11539.5|11534.5|11543|11538|11539|11534|3
1735551130000|2024-12-30 09:32:10|11540|11535|11541|11536|11541|11536|11540|11535|1
1735551140000|2024-12-30 09:32:20|11542|11537|11539.5|11534.5|11542|11537|11539.5|11534.5|5
1735551150000|2024-12-30 09:32:30|11540|11535|11541|11536|11541|11536|11540|11535|2
1735551160000|2024-12-30 09:32:40|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540|11535|1
1735551170000|2024-12-30 09:32:50|11540|11535|11538.5|11533.5|11540|11535|11538.5|11533.5|2
1735551180000|2024-12-30 09:33:00|11538|11533|11537.5|11532.5|11538|11533|11537|11532|4
1735551190000|2024-12-30 09:33:10|11537|11532|11536.5|11531.5|11537|11532|11536.5|11531.5|3
1735551200000|2024-12-30 09:33:20|11536|11531|11538.5|11533.5|11539|11534|11535.5|11530.5|11
1735551210000|2024-12-30 09:33:30|11539|11534|11539|11534|11539|11534|11539|11534|0
1735551220000|2024-12-30 09:33:40|11539.5|11534.5|11541|11536|11541.5|11536.5|11539.5|11534.5|4
1735551230000|2024-12-30 09:33:50|11541.5|11536.5|11540.5|11535.5|11541.5|11536.5|11539.5|11534.5|0
1735551240000|2024-12-30 09:34:00|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|3
1735551250000|2024-12-30 09:34:10|11541|11536|11540.5|11535.5|11541.5|11536.5|11540.5|11535.5|2
1735551260000|2024-12-30 09:34:20|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|0
1735551270000|2024-12-30 09:34:30|11541|11536|11540.5|11535.5|11541|11536|11540.5|11535.5|0
1735551280000|2024-12-30 09:34:40|11540|11535|11538|11533|11540|11535|11537|11532|2
1735551290000|2024-12-30 09:34:50|11537.5|11532.5|11535.5|11530.5|11537.5|11532.5|11535.5|11530.5|3
1735551300000|2024-12-30 09:35:00|11536|11531|11534.5|11529.5|11536|11531|11534|11529|8
1735551310000|2024-12-30 09:35:10|11535|11530|11536|11531|11536|11531|11534.5|11529.5|2
1735551320000|2024-12-30 09:35:20|11536.5|11531.5|11537.5|11532.5|11537.5|11532.5|11536.5|11531.5|1
1735551330000|2024-12-30 09:35:30|11537|11532|11537.5|11532.5|11537.5|11532.5|11536.5|11531.5|3
1735551340000|2024-12-30 09:35:40|11538|11533|11538.5|11533.5|11539.5|11534.5|11538|11533|1
1735551350000|2024-12-30 09:35:50|11538|11533|11538|11533|11538.5|11533.5|11538|11533|0
1735551360000|2024-12-30 09:36:00|11538.5|11533.5|11539|11534|11539.5|11534.5|11538.5|11533.5|0
1735551370000|2024-12-30 09:36:10|11538.5|11533.5|11538|11533|11539.5|11534.5|11537.5|11532.5|1
1735551380000|2024-12-30 09:36:20|11537.5|11532.5|11536.5|11531.5|11537.5|11532.5|11536.5|11531.5|1
1735551390000|2024-12-30 09:36:30|11536|11531|11536.5|11531.5|11537|11532|11536|11531|3
1735551400000|2024-12-30 09:36:40|11537|11532|11535|11530|11537|11532|11535|11530|3
1735551410000|2024-12-30 09:36:50|11535.5|11530.5|11537|11532|11537|11532|11535.5|11530.5|8
1735551420000|2024-12-30 09:37:00|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|11536.5|11531.5|7
1735551430000|2024-12-30 09:37:10|11538|11533|11537|11532|11538|11533|11537|11532|1
1735551440000|2024-12-30 09:37:20|11538|11533|11536.5|11531.5|11538|11533|11536.5|11531.5|4
1735551450000|2024-12-30 09:37:30|11537|11532|11536.5|11531.5|11537|11532|11536|11531|1
1735551460000|2024-12-30 09:37:40|11537|11532|11535|11530|11537|11532|11535|11530|5
1735551470000|2024-12-30 09:37:50|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|5
1735551480000|2024-12-30 09:38:00|11534|11529|11535.5|11530.5|11535.5|11530.5|11534|11529|5
1735551490000|2024-12-30 09:38:10|11536|11531|11537|11532|11538|11533|11536|11531|3
1735551500000|2024-12-30 09:38:20|11536.5|11531.5|11533.5|11528.5|11536.5|11531.5|11533.5|11528.5|11
1735551510000|2024-12-30 09:38:30|11534|11529|11533.5|11528.5|11534.5|11529.5|11533.5|11528.5|3
1735551520000|2024-12-30 09:38:40|11533|11528|11534|11529|11534|11529|11533|11528|0
1735551530000|2024-12-30 09:38:50|11533.5|11528.5|11533|11528|11533.5|11528.5|11531|11526|18
1735551540000|2024-12-30 09:39:00|11534|11529|11533|11528|11534|11529|11532.5|11527.5|4
1735551550000|2024-12-30 09:39:10|11532.5|11527.5|11533|11528|11533|11528|11532.5|11527.5|0
1735551560000|2024-12-30 09:39:20|11531|11526|11532.5|11527.5|11532.5|11527.5|11530|11525|6
1735551570000|2024-12-30 09:39:30|11532|11527|11532|11527|11532.5|11527.5|11531.5|11526.5|0
1735551580000|2024-12-30 09:39:40|11533|11528|11533|11528|11533|11528|11533|11528|1
1735551590000|2024-12-30 09:39:50|11532|11527|11532|11527|11532.5|11527.5|11531.5|11526.5|4
1735551600000|2024-12-30 09:40:00|11531.5|11526.5|11531|11526|11532|11527|11530.5|11525.5|2
1735551610000|2024-12-30 09:40:10|11530.5|11525.5|11530|11525|11531|11526|11530|11525|0
1735551620000|2024-12-30 09:40:20|11529.5|11524.5|11531|11526|11531|11526|11529.5|11524.5|3
1735551630000|2024-12-30 09:40:30|11530.5|11525.5|11530.5|11525.5|11531|11526|11530.5|11525.5|0
1735551640000|2024-12-30 09:40:40|11530|11525|11529|11524|11530.5|11525.5|11529|11524|1
1735551650000|2024-12-30 09:40:50|11528.5|11523.5|11529|11524|11529.5|11524.5|11528.5|11523.5|2
1735551660000|2024-12-30 09:41:00|11529.5|11524.5|11532.5|11527.5|11533|11528|11529.5|11524.5|2
1735551670000|2024-12-30 09:41:10|11532|11527|11531.5|11526.5|11532.5|11527.5|11531|11526|1
1735551680000|2024-12-30 09:41:20|11532|11527|11532.5|11527.5|11533|11528|11532|11527|1
1735551690000|2024-12-30 09:41:30|11533|11528|11533|11528|11533|11528|11532|11527|0
1735551700000|2024-12-30 09:41:40|11532.5|11527.5|11533|11528|11533|11528|11532|11527|1
1735551710000|2024-12-30 09:41:50|11534.5|11529.5|11534|11529|11534.5|11529.5|11534|11529|1
1735551720000|2024-12-30 09:42:00|11533|11528|11533.5|11528.5|11534|11529|11533|11528|3
1735551730000|2024-12-30 09:42:10|11534|11529|11534.5|11529.5|11535|11530|11534|11529|0
1735551740000|2024-12-30 09:42:20|11535|11530|11536.5|11531.5|11536.5|11531.5|11535|11530|2
1735551750000|2024-12-30 09:42:30|11537|11532|11537.5|11532.5|11537.5|11532.5|11536.5|11531.5|0
1735551760000|2024-12-30 09:42:40|11537|11532|11535.5|11530.5|11537|11532|11535.5|11530.5|2
1735551770000|2024-12-30 09:42:50|11535|11530|11535.5|11530.5|11535.5|11530.5|11534.5|11529.5|0
1735551780000|2024-12-30 09:43:00|11535|11530|11538|11533|11538|11533|11535|11530|2
1735551790000|2024-12-30 09:43:10|11538.5|11533.5|11540|11535|11540.5|11535.5|11538.5|11533.5|0
1735551800000|2024-12-30 09:43:20|11540.5|11535.5|11539.5|11534.5|11541|11536|11539.5|11534.5|1
1735551810000|2024-12-30 09:43:30|11540|11535|11539.5|11534.5|11540|11535|11539.5|11534.5|1
1735551820000|2024-12-30 09:43:40|11539|11534|11538.5|11533.5|11539|11534|11538.5|11533.5|0
1735551830000|2024-12-30 09:43:50|11539|11534|11541.5|11536.5|11541.5|11536.5|11538.5|11533.5|3
1735551840000|2024-12-30 09:44:00|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|0
1735551850000|2024-12-30 09:44:10|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|0
1735551860000|2024-12-30 09:44:20|11541|11536|11543.5|11538.5|11543.5|11538.5|11541|11536|1
1735551870000|2024-12-30 09:44:30|11543|11538|11543|11538|11544.5|11539.5|11543|11538|1
1735551880000|2024-12-30 09:44:40|11543.5|11538.5|11544.5|11539.5|11544.5|11539.5|11543.5|11538.5|6
1735551890000|2024-12-30 09:44:50|11544|11539|11544.5|11539.5|11544.5|11539.5|11543.5|11538.5|0
1735551900000|2024-12-30 09:45:00|11544|11539|11542|11537|11544|11539|11542|11537|0
1735551910000|2024-12-30 09:45:10|11541.5|11536.5|11544.5|11539.5|11544.5|11539.5|11541.5|11536.5|6
1735551920000|2024-12-30 09:45:20|11545|11540|11545.5|11540.5|11545.5|11540.5|11544|11539|3
1735551930000|2024-12-30 09:45:30|11546|11541|11546.5|11541.5|11546.5|11541.5|11546|11541|1
1735551940000|2024-12-30 09:45:40|11546|11541|11544.5|11539.5|11546|11541|11544.5|11539.5|2
1735551950000|2024-12-30 09:45:50|11545|11540|11545|11540|11545|11540|11543.5|11538.5|0
1735551960000|2024-12-30 09:46:00|11544.5|11539.5|11545|11540|11545|11540|11544|11539|2
1735551970000|2024-12-30 09:46:10|11545.5|11540.5|11546.5|11541.5|11546.5|11541.5|11545.5|11540.5|1
1735551980000|2024-12-30 09:46:20|11546|11541|11545|11540|11546|11541|11545|11540|0
1735551990000|2024-12-30 09:46:30|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|11544|11539|1
1735552000000|2024-12-30 09:46:40|11545|11540|11544.5|11539.5|11545|11540|11544.5|11539.5|0
1735552020000|2024-12-30 09:47:00|11545|11540|11546.5|11541.5|11546.5|11541.5|11545|11540|3
1735552030000|2024-12-30 09:47:10|11546|11541|11545.5|11540.5|11546|11541|11544.5|11539.5|1
1735552040000|2024-12-30 09:47:20|11545|11540|11542.5|11537.5|11545|11540|11542.5|11537.5|3
1735552050000|2024-12-30 09:47:30|11542|11537|11543.5|11538.5|11543.5|11538.5|11541.5|11536.5|3
1735552060000|2024-12-30 09:47:40|11541.5|11536.5|11542.5|11537.5|11542.5|11537.5|11540|11535|23
1735552070000|2024-12-30 09:47:50|11543|11538|11541.5|11536.5|11543.5|11538.5|11541.5|11536.5|1
1735552080000|2024-12-30 09:48:00|11542|11537|11540.5|11535.5|11543|11538|11540.5|11535.5|2
1735552090000|2024-12-30 09:48:10|11541|11536|11540|11535|11541|11536|11540|11535|1
1735552100000|2024-12-30 09:48:20|11540.5|11535.5|11541|11536|11542.5|11537.5|11540.5|11535.5|1
1735552110000|2024-12-30 09:48:30|11541.5|11536.5|11540|11535|11541.5|11536.5|11540|11535|12
1735552120000|2024-12-30 09:48:40|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|1
1735552130000|2024-12-30 09:48:50|11540|11535|11537.5|11532.5|11540|11535|11537.5|11532.5|2
1735552140000|2024-12-30 09:49:00|11537|11532|11537.5|11532.5|11537.5|11532.5|11536.5|11531.5|1
1735552150000|2024-12-30 09:49:10|11535.5|11530.5|11536.5|11531.5|11537|11532|11535|11530|14
1735552160000|2024-12-30 09:49:20|11536|11531|11536.5|11531.5|11537|11532|11536|11531|0
1735552170000|2024-12-30 09:49:30|11536|11531|11536|11531|11536|11531|11535.5|11530.5|0
1735552180000|2024-12-30 09:49:40|11536.5|11531.5|11536.5|11531.5|11536.5|11531.5|11536|11531|1
1735552190000|2024-12-30 09:49:50|11537|11532|11536.5|11531.5|11537|11532|11536|11531|1
1735552200000|2024-12-30 09:50:00|11536|11531|11536|11531|11536|11531|11535|11530|5
1735552210000|2024-12-30 09:50:10|11535.5|11530.5|11538|11533|11538|11533|11535.5|11530.5|9
1735552220000|2024-12-30 09:50:20|11538.5|11533.5|11537.5|11532.5|11538.5|11533.5|11537.5|11532.5|0
1735552230000|2024-12-30 09:50:30|11538|11533|11539|11534|11539|11534|11537.5|11532.5|0
1735552240000|2024-12-30 09:50:40|11538.5|11533.5|11540.5|11535.5|11540.5|11535.5|11538.5|11533.5|3
1735552250000|2024-12-30 09:50:50|11540|11535|11539.5|11534.5|11540.5|11535.5|11539.5|11534.5|0
1735552260000|2024-12-30 09:51:00|11540|11535|11540|11535|11540.5|11535.5|11539.5|11534.5|3
1735552270000|2024-12-30 09:51:10|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|2
1735552280000|2024-12-30 09:51:20|11541|11536|11541.5|11536.5|11541.5|11536.5|11540.5|11535.5|1
1735552290000|2024-12-30 09:51:30|11542|11537|11540.5|11535.5|11542|11537|11540.5|11535.5|0
1735552300000|2024-12-30 09:51:40|11541|11536|11541.5|11536.5|11542|11537|11541|11536|1
1735552310000|2024-12-30 09:51:50|11542|11537|11543.5|11538.5|11544.5|11539.5|11542|11537|2
1735552320000|2024-12-30 09:52:00|11543|11538|11543.5|11538.5|11544|11539|11543|11538|0
1735552330000|2024-12-30 09:52:10|11543|11538|11540.5|11535.5|11543|11538|11540.5|11535.5|7
1735552340000|2024-12-30 09:52:20|11540|11535|11540|11535|11540|11535|11538.5|11533.5|8
1735552350000|2024-12-30 09:52:30|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|3
1735552360000|2024-12-30 09:52:40|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|1
1735552370000|2024-12-30 09:52:50|11541|11536|11540.5|11535.5|11541.5|11536.5|11540.5|11535.5|0
1735552380000|2024-12-30 09:53:00|11541|11536|11539.5|11534.5|11541|11536|11539.5|11534.5|1
1735552390000|2024-12-30 09:53:10|11540|11535|11540.5|11535.5|11540.5|11535.5|11539.5|11534.5|2
1735552400000|2024-12-30 09:53:20|11541|11536|11540.5|11535.5|11541|11536|11540.5|11535.5|1
1735552410000|2024-12-30 09:53:30|11541|11536|11541.5|11536.5|11541.5|11536.5|11540|11535|1
1735552420000|2024-12-30 09:53:40|11541|11536|11540.5|11535.5|11541|11536|11540.5|11535.5|1
1735552430000|2024-12-30 09:53:50|11540|11535|11539.5|11534.5|11540|11535|11539|11534|2
1735552440000|2024-12-30 09:54:00|11540|11535|11540.5|11535.5|11540.5|11535.5|11540|11535|0
1735552450000|2024-12-30 09:54:10|11541|11536|11536.5|11531.5|11541|11536|11536.5|11531.5|3
1735552460000|2024-12-30 09:54:20|11537|11532|11536.5|11531.5|11537|11532|11536.5|11531.5|1
1735552470000|2024-12-30 09:54:30|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|3
1735552480000|2024-12-30 09:54:40|11538|11533|11538|11533|11538.5|11533.5|11537.5|11532.5|0
1735552490000|2024-12-30 09:54:50|11538.5|11533.5|11537.5|11532.5|11538.5|11533.5|11537.5|11532.5|0
1735552500000|2024-12-30 09:55:00|11537|11532|11538.5|11533.5|11538.5|11533.5|11536.5|11531.5|2
1735552510000|2024-12-30 09:55:10|11539|11534|11539|11534|11539.5|11534.5|11538.5|11533.5|1
1735552520000|2024-12-30 09:55:20|11539.5|11534.5|11540.5|11535.5|11540.5|11535.5|11538|11533|1
1735552530000|2024-12-30 09:55:30|11540|11535|11539.5|11534.5|11540|11535|11539.5|11534.5|0
1735552540000|2024-12-30 09:55:40|11539|11534|11539.5|11534.5|11539.5|11534.5|11538|11533|3
1735552550000|2024-12-30 09:55:50|11539|11534|11540.5|11535.5|11540.5|11535.5|11539|11534|1
1735552560000|2024-12-30 09:56:00|11541|11536|11539.5|11534.5|11541|11536|11539.5|11534.5|0
1735552570000|2024-12-30 09:56:10|11540|11535|11540|11535|11540.5|11535.5|11540|11535|0
1735552580000|2024-12-30 09:56:20|11539.5|11534.5|11538.5|11533.5|11539.5|11534.5|11538.5|11533.5|1
1735552590000|2024-12-30 09:56:30|11539|11534|11537|11532|11539|11534|11537|11532|2
1735552600000|2024-12-30 09:56:40|11537.5|11532.5|11536|11531|11537.5|11532.5|11536|11531|1
1735552610000|2024-12-30 09:56:50|11535.5|11530.5|11535.5|11530.5|11536|11531|11535|11530|0
1735552620000|2024-12-30 09:57:00|11536|11531|11535.5|11530.5|11536|11531|11535.5|11530.5|1
1735552630000|2024-12-30 09:57:10|11536|11531|11536.5|11531.5|11537|11532|11536|11531|0
1735552640000|2024-12-30 09:57:20|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|0
1735552650000|2024-12-30 09:57:30|11537|11532|11535.5|11530.5|11537.5|11532.5|11535.5|11530.5|4
1735552660000|2024-12-30 09:57:40|11536|11531|11535.5|11530.5|11536.5|11531.5|11535.5|11530.5|2
1735552670000|2024-12-30 09:57:50|11536|11531|11535|11530|11536|11531|11535|11530|2
1735552680000|2024-12-30 09:58:00|11535.5|11530.5|11534|11529|11535.5|11530.5|11533.5|11528.5|3
1735552690000|2024-12-30 09:58:10|11534.5|11529.5|11534.5|11529.5|11535|11530|11534.5|11529.5|1
1735552700000|2024-12-30 09:58:20|11535|11530|11535|11530|11535|11530|11534.5|11529.5|0
1735552710000|2024-12-30 09:58:30|11535.5|11530.5|11535.5|11530.5|11535.5|11530.5|11535.5|11530.5|1
1735552730000|2024-12-30 09:58:50|11536|11531|11537.5|11532.5|11537.5|11532.5|11536|11531|2
1735552740000|2024-12-30 09:59:00|11538|11533|11537.5|11532.5|11538.5|11533.5|11537.5|11532.5|6
1735552750000|2024-12-30 09:59:10|11537|11532|11537|11532|11537|11532|11537|11532|0
1735552760000|2024-12-30 09:59:20|11537.5|11532.5|11538|11533|11538|11533|11537.5|11532.5|1
1735552770000|2024-12-30 09:59:30|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|5
1735552780000|2024-12-30 09:59:40|11537|11532|11537|11532|11537.5|11532.5|11537|11532|0
1735552790000|2024-12-30 09:59:50|11537.5|11532.5|11537|11532|11537.5|11532.5|11537|11532|1
1735552800000|2024-12-30 10:00:00|11536.5|11531.5|11534.5|11529.5|11536.5|11531.5|11533.5|11528.5|3
1735552810000|2024-12-30 10:00:10|11534|11529|11533.5|11528.5|11534|11529|11533.5|11528.5|1
1735552820000|2024-12-30 10:00:20|11534|11529|11534.5|11529.5|11534.5|11529.5|11534|11529|2
1735552830000|2024-12-30 10:00:30|11534|11529|11532.5|11527.5|11534|11529|11532.5|11527.5|1
1735552840000|2024-12-30 10:00:40|11532|11527|11532.5|11527.5|11532.5|11527.5|11531.5|11526.5|0
1735552850000|2024-12-30 10:00:50|11533|11528|11533.5|11528.5|11535.5|11530.5|11533|11528|5
1735552860000|2024-12-30 10:01:00|11533|11528|11531.5|11526.5|11533.5|11528.5|11531.5|11526.5|1
1735552870000|2024-12-30 10:01:10|11532|11527|11534|11529|11534|11529|11532|11527|3
1735552880000|2024-12-30 10:01:20|11533.5|11528.5|11534.5|11529.5|11534.5|11529.5|11532.5|11527.5|0
1735552900000|2024-12-30 10:01:40|11534|11529|11534.5|11529.5|11534.5|11529.5|11534|11529|1
1735552910000|2024-12-30 10:01:50|11533.5|11528.5|11533.5|11528.5|11534.5|11529.5|11533.5|11528.5|2
1735552920000|2024-12-30 10:02:00|11534|11529|11533.5|11528.5|11534.5|11529.5|11533.5|11528.5|0
1735552930000|2024-12-30 10:02:10|11534.5|11529.5|11534|11529|11534.5|11529.5|11534|11529|1
1735552940000|2024-12-30 10:02:20|11533.5|11528.5|11532.5|11527.5|11533.5|11528.5|11532.5|11527.5|2
1735552950000|2024-12-30 10:02:30|11533|11528|11534.5|11529.5|11534.5|11529.5|11533|11528|2
1735552960000|2024-12-30 10:02:40|11534|11529|11532.5|11527.5|11534|11529|11532.5|11527.5|0
1735552970000|2024-12-30 10:02:50|11533|11528|11532.5|11527.5|11533|11528|11532.5|11527.5|0
1735552980000|2024-12-30 10:03:00|11532|11527|11531.5|11526.5|11532|11527|11531.5|11526.5|4
1735552990000|2024-12-30 10:03:10|11532|11527|11529.5|11524.5|11532|11527|11529.5|11524.5|2
1735553000000|2024-12-30 10:03:20|11530|11525|11530.5|11525.5|11530.5|11525.5|11530|11525|0
1735553010000|2024-12-30 10:03:30|11531|11526|11536.5|11531.5|11536.5|11531.5|11530.5|11525.5|5
1735553020000|2024-12-30 10:03:40|11536|11531|11536|11531|11536|11531|11535|11530|3
1735553030000|2024-12-30 10:03:50|11535.5|11530.5|11534.5|11529.5|11535.5|11530.5|11534.5|11529.5|2
1735553040000|2024-12-30 10:04:00|11534|11529|11535.5|11530.5|11535.5|11530.5|11534|11529|4
1735553060000|2024-12-30 10:04:20|11535|11530|11534.5|11529.5|11535.5|11530.5|11534.5|11529.5|2
1735553070000|2024-12-30 10:04:30|11535|11530|11535.5|11530.5|11535.5|11530.5|11535|11530|0
1735553080000|2024-12-30 10:04:40|11536|11531|11536.5|11531.5|11536.5|11531.5|11536|11531|1
1735553090000|2024-12-30 10:04:50|11536|11531|11535.5|11530.5|11536|11531|11535.5|11530.5|0
1735553100000|2024-12-30 10:05:00|11536|11531|11536|11531|11537|11532|11536|11531|3
1735553110000|2024-12-30 10:05:10|11536.5|11531.5|11535|11530|11536.5|11531.5|11535|11530|0
1735553120000|2024-12-30 10:05:20|11535.5|11530.5|11535.5|11530.5|11535.5|11530.5|11535.5|11530.5|1
1735553130000|2024-12-30 10:05:30|11536|11531|11535.5|11530.5|11536.5|11531.5|11535.5|11530.5|0
1735553140000|2024-12-30 10:05:40|11536|11531|11536.5|11531.5|11537.5|11532.5|11536|11531|0
1735553150000|2024-12-30 10:05:50|11536|11531|11536|11531|11536|11531|11536|11531|0
1735553160000|2024-12-30 10:06:00|11536.5|11531.5|11536.5|11531.5|11536.5|11531.5|11536|11531|3
1735553170000|2024-12-30 10:06:10|11537|11532|11536.5|11531.5|11537|11532|11536.5|11531.5|1
1735553180000|2024-12-30 10:06:20|11536|11531|11536.5|11531.5|11536.5|11531.5|11536|11531|1
1735553190000|2024-12-30 10:06:30|11536|11531|11536|11531|11536|11531|11536|11531|0
1735553200000|2024-12-30 10:06:40|11536.5|11531.5|11536.5|11531.5|11537|11532|11536.5|11531.5|3
1735553210000|2024-12-30 10:06:50|11536|11531|11535.5|11530.5|11536|11531|11535.5|11530.5|2
1735553220000|2024-12-30 10:07:00|11535|11530|11534.5|11529.5|11535|11530|11534.5|11529.5|3
1735553230000|2024-12-30 10:07:10|11535|11530|11535.5|11530.5|11535.5|11530.5|11535|11530|2
1735553250000|2024-12-30 10:07:30|11535|11530|11535|11530|11535|11530|11535|11530|0
1735553260000|2024-12-30 10:07:40|11536|11531|11536.5|11531.5|11536.5|11531.5|11535.5|11530.5|3
1735553270000|2024-12-30 10:07:50|11537|11532|11536.5|11531.5|11537.5|11532.5|11536.5|11531.5|2
1735553280000|2024-12-30 10:08:00|11536|11531|11535.5|11530.5|11536|11531|11535|11530|6
1735553290000|2024-12-30 10:08:10|11535|11530|11535|11530|11535.5|11530.5|11535|11530|3
1735553300000|2024-12-30 10:08:20|11535.5|11530.5|11537|11532|11537|11532|11535.5|11530.5|2
1735553310000|2024-12-30 10:08:30|11537.5|11532.5|11536.5|11531.5|11537.5|11532.5|11536.5|11531.5|0
1735553320000|2024-12-30 10:08:40|11537|11532|11539|11534|11539.5|11534.5|11537|11532|13
1735553330000|2024-12-30 10:08:50|11538.5|11533.5|11538.5|11533.5|11539|11534|11538.5|11533.5|1
1735553350000|2024-12-30 10:09:10|11539|11534|11538.5|11533.5|11539|11534|11538.5|11533.5|0
1735553360000|2024-12-30 10:09:20|11539|11534|11541|11536|11541|11536|11539|11534|5
1735553370000|2024-12-30 10:09:30|11540.5|11535.5|11540|11535|11540.5|11535.5|11540|11535|0
1735553380000|2024-12-30 10:09:40|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|2
1735553390000|2024-12-30 10:09:50|11542|11537|11543.5|11538.5|11544.5|11539.5|11542|11537|3
1735553400000|2024-12-30 10:10:00|11543|11538|11543|11538|11543.5|11538.5|11543|11538|0
1735553410000|2024-12-30 10:10:10|11543.5|11538.5|11544.5|11539.5|11544.5|11539.5|11542.5|11537.5|8
1735553420000|2024-12-30 10:10:20|11544|11539|11544|11539|11544|11539|11544|11539|0
1735553430000|2024-12-30 10:10:30|11544.5|11539.5|11544|11539|11544.5|11539.5|11544|11539|0
1735553440000|2024-12-30 10:10:40|11544.5|11539.5|11544.5|11539.5|11544.5|11539.5|11544|11539|1
1735553450000|2024-12-30 10:10:50|11545|11540|11545|11540|11545|11540|11545|11540|0
1735553460000|2024-12-30 10:11:00|11545.5|11540.5|11545|11540|11545.5|11540.5|11545|11540|1
1735553470000|2024-12-30 10:11:10|11545.5|11540.5|11545.5|11540.5|11546.5|11541.5|11545|11540|3
1735553480000|2024-12-30 10:11:20|11546|11541|11545.5|11540.5|11546|11541|11545.5|11540.5|1
1735553490000|2024-12-30 10:11:30|11546|11541|11547.5|11542.5|11547.5|11542.5|11546|11541|4
1735553500000|2024-12-30 10:11:40|11548.5|11543.5|11549.5|11544.5|11549.5|11544.5|11548.5|11543.5|5
1735553510000|2024-12-30 10:11:50|11550|11545|11548.5|11543.5|11550|11545|11548|11543|4
1735553520000|2024-12-30 10:12:00|11549|11544|11549|11544|11549.5|11544.5|11549|11544|0
1735553530000|2024-12-30 10:12:10|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|1
1735553540000|2024-12-30 10:12:20|11549|11544|11549|11544|11549.5|11544.5|11549|11544|1
1735553550000|2024-12-30 10:12:30|11549.5|11544.5|11549|11544|11549.5|11544.5|11549|11544|0
1735553560000|2024-12-30 10:12:40|11549.5|11544.5|11549|11544|11549.5|11544.5|11549|11544|1
1735553570000|2024-12-30 10:12:50|11548|11543|11551|11546|11551|11546|11548|11543|8
1735553580000|2024-12-30 10:13:00|11550.5|11545.5|11551.5|11546.5|11551.5|11546.5|11550.5|11545.5|2
1735553590000|2024-12-30 10:13:10|11551|11546|11551|11546|11552|11547|11551|11546|1
1735553600000|2024-12-30 10:13:20|11551.5|11546.5|11554.5|11549.5|11555|11550|11551.5|11546.5|12
1735553610000|2024-12-30 10:13:30|11554|11549|11554.5|11549.5|11555|11550|11554|11549|1
1735553620000|2024-12-30 10:13:40|11555|11550|11555|11550|11555|11550|11553|11548|17
1735553630000|2024-12-30 10:13:50|11555.5|11550.5|11555|11550|11555.5|11550.5|11555|11550|2
1735553640000|2024-12-30 10:14:00|11554|11549|11554|11549|11555|11550|11554|11549|6
1735553650000|2024-12-30 10:14:10|11554.5|11549.5|11554|11549|11554.5|11549.5|11554|11549|1
1735553660000|2024-12-30 10:14:20|11554.5|11549.5|11555.5|11550.5|11555.5|11550.5|11554.5|11549.5|1
1735553670000|2024-12-30 10:14:30|11555|11550|11555.5|11550.5|11555.5|11550.5|11555|11550|2
1735553680000|2024-12-30 10:14:40|11555|11550|11556.5|11551.5|11556.5|11551.5|11555|11550|0
1735553690000|2024-12-30 10:14:50|11556|11551|11557|11552|11558|11553|11556|11551|7
1735553700000|2024-12-30 10:15:00|11556|11551|11557|11552|11557.5|11552.5|11556|11551|2
1735553710000|2024-12-30 10:15:10|11557.5|11552.5|11557|11552|11557.5|11552.5|11557|11552|1
1735553720000|2024-12-30 10:15:20|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|0
1735553730000|2024-12-30 10:15:30|11558|11553|11558.5|11553.5|11559|11554|11558|11553|6
1735553740000|2024-12-30 10:15:40|11558|11553|11558|11553|11558|11553|11558|11553|0
1735553750000|2024-12-30 10:15:50|11557|11552|11558|11553|11558|11553|11557|11552|3
1735553760000|2024-12-30 10:16:00|11557|11552|11557.5|11552.5|11558.5|11553.5|11557|11552|5
1735553780000|2024-12-30 10:16:20|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|1
1735553790000|2024-12-30 10:16:30|11558|11553|11560.5|11555.5|11560.5|11555.5|11558|11553|8
1735553810000|2024-12-30 10:16:50|11560|11555|11559.5|11554.5|11560|11555|11559|11554|6
1735553820000|2024-12-30 10:17:00|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|1
1735553830000|2024-12-30 10:17:10|11559|11554|11559|11554|11559.5|11554.5|11559|11554|1
1735553840000|2024-12-30 10:17:20|11559.5|11554.5|11559|11554|11559.5|11554.5|11559|11554|0
1735553860000|2024-12-30 10:17:40|11558|11553|11560|11555|11560|11555|11558|11553|7
1735553870000|2024-12-30 10:17:50|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560|11555|3
1735553880000|2024-12-30 10:18:00|11560|11555|11559.5|11554.5|11560.5|11555.5|11559.5|11554.5|5
1735553890000|2024-12-30 10:18:10|11559|11554|11560.5|11555.5|11560.5|11555.5|11559|11554|3
1735553900000|2024-12-30 10:18:20|11560|11555|11560|11555|11560|11555|11560|11555|0
1735553910000|2024-12-30 10:18:30|11561.5|11556.5|11562.5|11557.5|11563|11558|11561.5|11556.5|19
1735553920000|2024-12-30 10:18:40|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|9
1735553930000|2024-12-30 10:18:50|11563|11558|11565|11560|11565|11560|11563|11558|14
1735553940000|2024-12-30 10:19:00|11564|11559|11564.5|11559.5|11565|11560|11564|11559|12
1735553950000|2024-12-30 10:19:10|11565|11560|11565|11560|11565|11560|11564.5|11559.5|1
1735553970000|2024-12-30 10:19:30|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564|11559|2
1735553980000|2024-12-30 10:19:40|11564|11559|11565|11560|11565|11560|11564|11559|2
1735553990000|2024-12-30 10:19:50|11564.5|11559.5|11566|11561|11566.5|11561.5|11564.5|11559.5|7
1735554000000|2024-12-30 10:20:00|11565.5|11560.5|11566.5|11561.5|11566.5|11561.5|11564.5|11559.5|3
1735554010000|2024-12-30 10:20:10|11567|11562|11568|11563|11568.5|11563.5|11566.5|11561.5|4
1735554020000|2024-12-30 10:20:20|11567.5|11562.5|11566|11561|11568|11563|11565|11560|3
1735554030000|2024-12-30 10:20:30|11565.5|11560.5|11566|11561|11566|11561|11565.5|11560.5|0
1735554050000|2024-12-30 10:20:50|11565|11560|11563|11558|11565|11560|11563|11558|13
1735554060000|2024-12-30 10:21:00|11563.5|11558.5|11563.5|11558.5|11564|11559|11563|11558|0
1735554070000|2024-12-30 10:21:10|11564|11559|11563.5|11558.5|11564.5|11559.5|11563.5|11558.5|1
1735554080000|2024-12-30 10:21:20|11563|11558|11563|11558|11563.5|11558.5|11563|11558|1
1735554090000|2024-12-30 10:21:30|11563.5|11558.5|11564|11559|11564|11559|11563|11558|1
1735554100000|2024-12-30 10:21:40|11564.5|11559.5|11564|11559|11564.5|11559.5|11564|11559|1
1735554110000|2024-12-30 10:21:50|11563.5|11558.5|11564|11559|11564|11559|11563|11558|4
1735554120000|2024-12-30 10:22:00|11563.5|11558.5|11564|11559|11564|11559|11563.5|11558.5|0
1735554130000|2024-12-30 10:22:10|11563.5|11558.5|11564|11559|11564|11559|11563.5|11558.5|0
1735554140000|2024-12-30 10:22:20|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|1
1735554150000|2024-12-30 10:22:30|11565|11560|11565|11560|11565|11560|11563.5|11558.5|3
1735554160000|2024-12-30 10:22:40|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|0
1735554170000|2024-12-30 10:22:50|11566|11561|11565|11560|11566|11561|11564.5|11559.5|5
1735554180000|2024-12-30 10:23:00|11564.5|11559.5|11567|11562|11567.5|11562.5|11564.5|11559.5|0
1735554190000|2024-12-30 10:23:10|11567.5|11562.5|11566|11561|11567.5|11562.5|11566|11561|2
1735554200000|2024-12-30 10:23:20|11565.5|11560.5|11566.5|11561.5|11566.5|11561.5|11565|11560|2
1735554210000|2024-12-30 10:23:30|11566|11561|11567.5|11562.5|11567.5|11562.5|11566|11561|0
1735554220000|2024-12-30 10:23:40|11568|11563|11567.5|11562.5|11568|11563|11567|11562|5
1735554230000|2024-12-30 10:23:50|11567|11562|11566|11561|11567|11562|11566|11561|1
1735554240000|2024-12-30 10:24:00|11566.5|11561.5|11566|11561|11566.5|11561.5|11566|11561|1
1735554250000|2024-12-30 10:24:10|11565|11560|11565.5|11560.5|11566|11561|11565|11560|3
1735554260000|2024-12-30 10:24:20|11565|11560|11564.5|11559.5|11565|11560|11564|11559|5
1735554270000|2024-12-30 10:24:30|11565|11560|11564.5|11559.5|11565.5|11560.5|11563.5|11558.5|4
1735554300000|2024-12-30 10:25:00|11564|11559|11560.5|11555.5|11564|11559|11560.5|11555.5|4
1735554310000|2024-12-30 10:25:10|11560|11555|11562.5|11557.5|11563|11558|11560|11555|3
1735554320000|2024-12-30 10:25:20|11563|11558|11562.5|11557.5|11563.5|11558.5|11562.5|11557.5|0
1735554330000|2024-12-30 10:25:30|11563|11558|11563.5|11558.5|11565|11560|11562.5|11557.5|6
1735554340000|2024-12-30 10:25:40|11564|11559|11565|11560|11565|11560|11564|11559|1
1735554350000|2024-12-30 10:25:50|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|1
1735554360000|2024-12-30 10:26:00|11566|11561|11566|11561|11566|11561|11566|11561|1
1735554370000|2024-12-30 10:26:10|11566.5|11561.5|11567.5|11562.5|11567.5|11562.5|11566.5|11561.5|2
1735554380000|2024-12-30 10:26:20|11568|11563|11569|11564|11569.5|11564.5|11568|11563|1
1735554390000|2024-12-30 10:26:30|11569.5|11564.5|11567.5|11562.5|11569.5|11564.5|11567.5|11562.5|2
1735554420000|2024-12-30 10:27:00|11568|11563|11569.5|11564.5|11569.5|11564.5|11568|11563|4
1735554430000|2024-12-30 10:27:10|11570|11565|11570|11565|11570.5|11565.5|11569.5|11564.5|0
1735554440000|2024-12-30 10:27:20|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|2
1735554450000|2024-12-30 10:27:30|11569|11564|11569|11564|11569|11564|11568.5|11563.5|0
1735554460000|2024-12-30 10:27:40|11569.5|11564.5|11570.5|11565.5|11571|11566|11569|11564|1
1735554480000|2024-12-30 10:28:00|11570|11565|11570|11565|11570|11565|11570|11565|0
1735554490000|2024-12-30 10:28:10|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|1
1735554510000|2024-12-30 10:28:30|11569|11564|11565|11560|11569|11564|11564.5|11559.5|2
1735554520000|2024-12-30 10:28:40|11566|11561|11565.5|11560.5|11566|11561|11565.5|11560.5|4
1735554530000|2024-12-30 10:28:50|11566|11561|11565.5|11560.5|11566|11561|11565.5|11560.5|0
1735554540000|2024-12-30 10:29:00|11565|11560|11565|11560|11565|11560|11565|11560|0
1735554550000|2024-12-30 10:29:10|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|2
1735554560000|2024-12-30 10:29:20|11566|11561|11566.5|11561.5|11566.5|11561.5|11565.5|11560.5|0
1735554570000|2024-12-30 10:29:30|11566|11561|11566.5|11561.5|11566.5|11561.5|11566|11561|1
1735554580000|2024-12-30 10:29:40|11566|11561|11566|11561|11566|11561|11566|11561|0
1735554590000|2024-12-30 10:29:50|11566.5|11561.5|11567|11562|11567|11562|11566.5|11561.5|0
1735554600000|2024-12-30 10:30:00|11567.5|11562.5|11567.5|11562.5|11568|11563|11567|11562|1
1735554610000|2024-12-30 10:30:10|11568|11563|11567.5|11562.5|11568|11563|11567.5|11562.5|1
1735554620000|2024-12-30 10:30:20|11567|11562|11569|11564|11569.5|11564.5|11567|11562|1
1735554630000|2024-12-30 10:30:30|11569.5|11564.5|11568|11563|11569.5|11564.5|11568|11563|3
1735554640000|2024-12-30 10:30:40|11568.5|11563.5|11567.5|11562.5|11568.5|11563.5|11567.5|11562.5|1
1735554650000|2024-12-30 10:30:50|11567|11562|11566.5|11561.5|11567|11562|11566.5|11561.5|1
1735554660000|2024-12-30 10:31:00|11566|11561|11566.5|11561.5|11566.5|11561.5|11566|11561|1
1735554680000|2024-12-30 10:31:20|11567|11562|11566.5|11561.5|11567|11562|11566.5|11561.5|1
1735554690000|2024-12-30 10:31:30|11567|11562|11566.5|11561.5|11567|11562|11566.5|11561.5|0
1735554700000|2024-12-30 10:31:40|11567|11562|11566.5|11561.5|11567|11562|11566.5|11561.5|2
1735554720000|2024-12-30 10:32:00|11566|11561|11566.5|11561.5|11566.5|11561.5|11566|11561|1
1735554730000|2024-12-30 10:32:10|11566|11561|11566|11561|11566.5|11561.5|11566|11561|0
1735554740000|2024-12-30 10:32:20|11566.5|11561.5|11567|11562|11567|11562|11566.5|11561.5|0
1735554750000|2024-12-30 10:32:30|11567.5|11562.5|11567.5|11562.5|11568.5|11563.5|11567|11562|11
1735554760000|2024-12-30 10:32:40|11568|11563|11569.5|11564.5|11569.5|11564.5|11568|11563|1
1735554770000|2024-12-30 10:32:50|11569|11564|11569.5|11564.5|11569.5|11564.5|11569|11564|0
1735554780000|2024-12-30 10:33:00|11570|11565|11570.5|11565.5|11570.5|11565.5|11570|11565|5
1735554790000|2024-12-30 10:33:10|11571|11566|11570.5|11565.5|11571|11566|11570.5|11565.5|2
1735554800000|2024-12-30 10:33:20|11570|11565|11570.5|11565.5|11570.5|11565.5|11569.5|11564.5|10
1735554810000|2024-12-30 10:33:30|11570|11565|11569.5|11564.5|11570|11565|11568.5|11563.5|8
1735554820000|2024-12-30 10:33:40|11570|11565|11569|11564|11570|11565|11569|11564|0
1735554830000|2024-12-30 10:33:50|11569.5|11564.5|11569|11564|11569.5|11564.5|11569|11564|2
1735554840000|2024-12-30 10:34:00|11569.5|11564.5|11570.5|11565.5|11571|11566|11569.5|11564.5|2
1735554850000|2024-12-30 10:34:10|11570|11565|11570|11565|11570.5|11565.5|11570|11565|1
1735554860000|2024-12-30 10:34:20|11570.5|11565.5|11571|11566|11571.5|11566.5|11570.5|11565.5|5
1735554870000|2024-12-30 10:34:30|11571.5|11566.5|11571.5|11566.5|11572|11567|11571.5|11566.5|1
1735554880000|2024-12-30 10:34:40|11572|11567|11571.5|11566.5|11572|11567|11571|11566|1
1735554890000|2024-12-30 10:34:50|11572|11567|11572|11567|11572.5|11567.5|11571.5|11566.5|1
1735554900000|2024-12-30 10:35:00|11572.5|11567.5|11573.5|11568.5|11574|11569|11572.5|11567.5|7
1735554910000|2024-12-30 10:35:10|11574|11569|11574|11569|11574|11569|11573.5|11568.5|0
1735554920000|2024-12-30 10:35:20|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|2
1735554930000|2024-12-30 10:35:30|11574|11569|11573.5|11568.5|11574|11569|11573|11568|0
1735554940000|2024-12-30 10:35:40|11573|11568|11573.5|11568.5|11573.5|11568.5|11572.5|11567.5|8
1735554950000|2024-12-30 10:35:50|11574|11569|11574.5|11569.5|11575|11570|11574|11569|1
1735554960000|2024-12-30 10:36:00|11574|11569|11574.5|11569.5|11574.5|11569.5|11574|11569|1
1735554970000|2024-12-30 10:36:10|11575|11570|11575|11570|11575.5|11570.5|11574.5|11569.5|5
1735554980000|2024-12-30 10:36:20|11575.5|11570.5|11576|11571|11576|11571|11575.5|11570.5|0
1735554990000|2024-12-30 10:36:30|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|2
1735555000000|2024-12-30 10:36:40|11576|11571|11576|11571|11576|11571|11576|11571|0
1735555030000|2024-12-30 10:37:10|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|2
1735555040000|2024-12-30 10:37:20|11576|11571|11575|11570|11576|11571|11574.5|11569.5|1
1735555050000|2024-12-30 10:37:30|11574.5|11569.5|11573.5|11568.5|11574.5|11569.5|11572.5|11567.5|7
1735555060000|2024-12-30 10:37:40|11573|11568|11573.5|11568.5|11573.5|11568.5|11573|11568|0
1735555070000|2024-12-30 10:37:50|11574|11569|11576|11571|11576|11571|11574|11569|3
1735555080000|2024-12-30 10:38:00|11576.5|11571.5|11575.5|11570.5|11576.5|11571.5|11575.5|11570.5|2
1735555090000|2024-12-30 10:38:10|11576|11571|11575.5|11570.5|11576|11571|11575.5|11570.5|0
1735555100000|2024-12-30 10:38:20|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|1
1735555110000|2024-12-30 10:38:30|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|0
1735555120000|2024-12-30 10:38:40|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|2
1735555130000|2024-12-30 10:38:50|11578|11573|11577.5|11572.5|11578|11573|11577.5|11572.5|0
1735555150000|2024-12-30 10:39:10|11578|11573|11577.5|11572.5|11578|11573|11577.5|11572.5|0
1735555160000|2024-12-30 10:39:20|11577|11572|11575.5|11570.5|11577|11572|11575.5|11570.5|4
1735555170000|2024-12-30 10:39:30|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|0
1735555180000|2024-12-30 10:39:40|11574|11569|11573|11568|11574|11569|11573|11568|0
1735555190000|2024-12-30 10:39:50|11574|11569|11574|11569|11574|11569|11573.5|11568.5|4
1735555200000|2024-12-30 10:40:00|11574.5|11569.5|11575|11570|11575.5|11570.5|11574.5|11569.5|1
1735555210000|2024-12-30 10:40:10|11574.5|11569.5|11576.5|11571.5|11576.5|11571.5|11574|11569|1
1735555230000|2024-12-30 10:40:30|11577|11572|11577|11572|11577|11572|11576.5|11571.5|1
1735555240000|2024-12-30 10:40:40|11577.5|11572.5|11576.5|11571.5|11577.5|11572.5|11576.5|11571.5|1
1735555250000|2024-12-30 10:40:50|11577|11572|11577|11572|11577.5|11572.5|11577|11572|0
1735555270000|2024-12-30 10:41:10|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576|11571|4
1735555300000|2024-12-30 10:41:40|11577|11572|11577|11572|11577|11572|11577|11572|0
1735555310000|2024-12-30 10:41:50|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|1
1735555320000|2024-12-30 10:42:00|11577|11572|11576.5|11571.5|11577|11572|11575.5|11570.5|10
1735555330000|2024-12-30 10:42:10|11577|11572|11576.5|11571.5|11577|11572|11575.5|11570.5|3
1735555340000|2024-12-30 10:42:20|11576|11571|11574.5|11569.5|11576|11571|11574.5|11569.5|0
1735555350000|2024-12-30 10:42:30|11575|11570|11574.5|11569.5|11575.5|11570.5|11574.5|11569.5|0
1735555370000|2024-12-30 10:42:50|11573.5|11568.5|11574.5|11569.5|11574.5|11569.5|11573.5|11568.5|1
1735555380000|2024-12-30 10:43:00|11575|11570|11574.5|11569.5|11575|11570|11574|11569|1
1735555390000|2024-12-30 10:43:10|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|0
1735555410000|2024-12-30 10:43:30|11576|11571|11576|11571|11576.5|11571.5|11576|11571|1
1735555430000|2024-12-30 10:43:50|11575.5|11570.5|11575|11570|11575.5|11570.5|11575|11570|1
1735555440000|2024-12-30 10:44:00|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|1
1735555450000|2024-12-30 10:44:10|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|0
1735555460000|2024-12-30 10:44:20|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|0
1735555470000|2024-12-30 10:44:30|11574|11569|11574.5|11569.5|11574.5|11569.5|11574|11569|1
1735555490000|2024-12-30 10:44:50|11574|11569|11573.5|11568.5|11574.5|11569.5|11573|11568|5
1735555510000|2024-12-30 10:45:10|11574|11569|11575.5|11570.5|11575.5|11570.5|11574|11569|5
1735555520000|2024-12-30 10:45:20|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11575.5|11570.5|5
1735555530000|2024-12-30 10:45:30|11576|11571|11575|11570|11576|11571|11575|11570|0
1735555540000|2024-12-30 10:45:40|11574.5|11569.5|11574|11569|11574.5|11569.5|11574|11569|1
1735555550000|2024-12-30 10:45:50|11573|11568|11575|11570|11575|11570|11573|11568|7
1735555560000|2024-12-30 10:46:00|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|0
1735555570000|2024-12-30 10:46:10|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|0
1735555580000|2024-12-30 10:46:20|11575|11570|11576.5|11571.5|11576.5|11571.5|11575|11570|0
1735555590000|2024-12-30 10:46:30|11576|11571|11575.5|11570.5|11576|11571|11575.5|11570.5|1
1735555600000|2024-12-30 10:46:40|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|0
1735555610000|2024-12-30 10:46:50|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|2
1735555620000|2024-12-30 10:47:00|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|4
1735555640000|2024-12-30 10:47:20|11577|11572|11576.5|11571.5|11577.5|11572.5|11576.5|11571.5|4
1735555650000|2024-12-30 10:47:30|11576|11571|11576|11571|11576|11571|11576|11571|1
1735555660000|2024-12-30 10:47:40|11575.5|11570.5|11573.5|11568.5|11575.5|11570.5|11573.5|11568.5|1
1735555680000|2024-12-30 10:48:00|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|1
1735555690000|2024-12-30 10:48:10|11574|11569|11575.5|11570.5|11575.5|11570.5|11574|11569|2
1735555700000|2024-12-30 10:48:20|11575|11570|11576|11571|11576.5|11571.5|11575|11570|0
1735555720000|2024-12-30 10:48:40|11575.5|11570.5|11575|11570|11575.5|11570.5|11575|11570|2
1735555730000|2024-12-30 10:48:50|11575.5|11570.5|11576.5|11571.5|11578|11573|11575.5|11570.5|4
1735555740000|2024-12-30 10:49:00|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|4
1735555750000|2024-12-30 10:49:10|11575|11570|11573.5|11568.5|11575|11570|11573|11568|1
1735555760000|2024-12-30 10:49:20|11573|11568|11573|11568|11573.5|11568.5|11572.5|11567.5|3
1735555770000|2024-12-30 10:49:30|11573.5|11568.5|11574|11569|11574.5|11569.5|11573|11568|0
1735555780000|2024-12-30 10:49:40|11574.5|11569.5|11575|11570|11575.5|11570.5|11574.5|11569.5|1
1735555790000|2024-12-30 10:49:50|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|1
1735555800000|2024-12-30 10:50:00|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|4
1735555810000|2024-12-30 10:50:10|11577|11572|11577.5|11572.5|11580.5|11575.5|11577|11572|9
1735555820000|2024-12-30 10:50:20|11577|11572|11575.5|11570.5|11577|11572|11575.5|11570.5|0
1735555830000|2024-12-30 10:50:30|11575|11570|11574|11569|11575|11570|11574|11569|0
1735555840000|2024-12-30 10:50:40|11574.5|11569.5|11572.5|11567.5|11574.5|11569.5|11572.5|11567.5|2
1735555850000|2024-12-30 10:50:50|11573|11568|11572.5|11567.5|11573.5|11568.5|11572.5|11567.5|2
1735555860000|2024-12-30 10:51:00|11572|11567|11574.5|11569.5|11574.5|11569.5|11572|11567|3
1735555870000|2024-12-30 10:51:10|11574|11569|11573|11568|11574|11569|11573|11568|2
1735555880000|2024-12-30 10:51:20|11573.5|11568.5|11573|11568|11573.5|11568.5|11572.5|11567.5|1
1735555890000|2024-12-30 10:51:30|11572.5|11567.5|11571|11566|11572.5|11567.5|11571|11566|3
1735555900000|2024-12-30 10:51:40|11570.5|11565.5|11570.5|11565.5|11571|11566|11570.5|11565.5|0
1735555910000|2024-12-30 10:51:50|11571|11566|11571.5|11566.5|11573.5|11568.5|11570|11565|12
1735555920000|2024-12-30 10:52:00|11572|11567|11572.5|11567.5|11572.5|11567.5|11572|11567|0
1735555930000|2024-12-30 10:52:10|11572|11567|11572.5|11567.5|11572.5|11567.5|11571.5|11566.5|1
1735555940000|2024-12-30 10:52:20|11572|11567|11572.5|11567.5|11572.5|11567.5|11572|11567|0
1735555950000|2024-12-30 10:52:30|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|0
1735555960000|2024-12-30 10:52:40|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|1
1735555970000|2024-12-30 10:52:50|11573|11568|11574|11569|11574.5|11569.5|11573|11568|1
1735555980000|2024-12-30 10:53:00|11574.5|11569.5|11574|11569|11574.5|11569.5|11573.5|11568.5|0
1735555990000|2024-12-30 10:53:10|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11574|11569|1
1735556000000|2024-12-30 10:53:20|11574|11569|11574.5|11569.5|11574.5|11569.5|11574|11569|0
1735556010000|2024-12-30 10:53:30|11574|11569|11573|11568|11574|11569|11573|11568|1
1735556020000|2024-12-30 10:53:40|11572.5|11567.5|11572|11567|11573.5|11568.5|11572|11567|3
1735556030000|2024-12-30 10:53:50|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|1
1735556050000|2024-12-30 10:54:10|11572|11567|11572|11567|11572|11567|11572|11567|0
1735556060000|2024-12-30 10:54:20|11570.5|11565.5|11568.5|11563.5|11570.5|11565.5|11568.5|11563.5|6
1735556070000|2024-12-30 10:54:30|11569|11564|11567|11562|11569|11564|11566.5|11561.5|4
1735556080000|2024-12-30 10:54:40|11566.5|11561.5|11564.5|11559.5|11567|11562|11564|11559|3
1735556100000|2024-12-30 10:55:00|11565|11560|11565.5|11560.5|11565.5|11560.5|11564.5|11559.5|4
1735556110000|2024-12-30 10:55:10|11565|11560|11565|11560|11565.5|11560.5|11565|11560|0
1735556120000|2024-12-30 10:55:20|11565.5|11560.5|11565|11560|11565.5|11560.5|11565|11560|1
1735556130000|2024-12-30 10:55:30|11564|11559|11562.5|11557.5|11564|11559|11562.5|11557.5|2
1735556140000|2024-12-30 10:55:40|11562|11557|11565.5|11560.5|11566|11561|11562|11557|9
1735556150000|2024-12-30 10:55:50|11565|11560|11565.5|11560.5|11565.5|11560.5|11564.5|11559.5|0
1735556160000|2024-12-30 10:56:00|11565|11560|11564.5|11559.5|11565.5|11560.5|11564.5|11559.5|1
1735556170000|2024-12-30 10:56:10|11564|11559|11564|11559|11564.5|11559.5|11563.5|11558.5|0
1735556180000|2024-12-30 10:56:20|11563.5|11558.5|11563.5|11558.5|11564.5|11559.5|11563.5|11558.5|1
1735556210000|2024-12-30 10:56:50|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|1
1735556220000|2024-12-30 10:57:00|11565|11560|11564.5|11559.5|11565.5|11560.5|11564.5|11559.5|0
1735556230000|2024-12-30 10:57:10|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|1
1735556240000|2024-12-30 10:57:20|11564|11559|11562.5|11557.5|11564.5|11559.5|11562.5|11557.5|2
1735556250000|2024-12-30 10:57:30|11562|11557|11559.5|11554.5|11562|11557|11559.5|11554.5|4
1735556260000|2024-12-30 10:57:40|11559|11554|11560.5|11555.5|11561.5|11556.5|11559|11554|0
1735556270000|2024-12-30 10:57:50|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|2
1735556280000|2024-12-30 10:58:00|11561|11556|11560.5|11555.5|11561|11556|11560|11555|1
1735556290000|2024-12-30 10:58:10|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735556300000|2024-12-30 10:58:20|11560|11555|11558.5|11553.5|11560.5|11555.5|11558|11553|2
1735556310000|2024-12-30 10:58:30|11559|11554|11558.5|11553.5|11559.5|11554.5|11558.5|11553.5|1
1735556320000|2024-12-30 10:58:40|11559|11554|11558|11553|11559.5|11554.5|11557.5|11552.5|5
1735556330000|2024-12-30 10:58:50|11557.5|11552.5|11556.5|11551.5|11557.5|11552.5|11556.5|11551.5|1
1735556340000|2024-12-30 10:59:00|11557|11552|11555.5|11550.5|11557|11552|11555.5|11550.5|2
1735556350000|2024-12-30 10:59:10|11556|11551|11556.5|11551.5|11557|11552|11556|11551|5
1735556360000|2024-12-30 10:59:20|11556|11551|11557.5|11552.5|11557.5|11552.5|11556|11551|1
1735556370000|2024-12-30 10:59:30|11558|11553|11558|11553|11558.5|11553.5|11557.5|11552.5|2
1735556380000|2024-12-30 10:59:40|11558.5|11553.5|11556.5|11551.5|11558.5|11553.5|11556.5|11551.5|2
1735556390000|2024-12-30 10:59:50|11556|11551|11557.5|11552.5|11557.5|11552.5|11556|11551|2
1735556400000|2024-12-30 11:00:00|11558|11553|11559|11554|11559.5|11554.5|11558|11553|4
1735556410000|2024-12-30 11:00:10|11559.5|11554.5|11560|11555|11560|11555|11559.5|11554.5|2
1735556420000|2024-12-30 11:00:20|11562|11557|11561|11556|11562|11557|11561|11556|8
1735556430000|2024-12-30 11:00:30|11561.5|11556.5|11560.5|11555.5|11562|11557|11560.5|11555.5|3
1735556440000|2024-12-30 11:00:40|11561|11556|11563.5|11558.5|11563.5|11558.5|11561|11556|3
1735556450000|2024-12-30 11:00:50|11563|11558|11564|11559|11564|11559|11563|11558|0
1735556460000|2024-12-30 11:01:00|11563.5|11558.5|11565.5|11560.5|11565.5|11560.5|11563.5|11558.5|3
1735556470000|2024-12-30 11:01:10|11565|11560|11564|11559|11565|11560|11564|11559|0
1735556480000|2024-12-30 11:01:20|11564.5|11559.5|11564.5|11559.5|11565|11560|11564.5|11559.5|3
1735556490000|2024-12-30 11:01:30|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|3
1735556500000|2024-12-30 11:01:40|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|1
1735556510000|2024-12-30 11:01:50|11563|11558|11563|11558|11563|11558|11563|11558|0
1735556520000|2024-12-30 11:02:00|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|1
1735556530000|2024-12-30 11:02:10|11564|11559|11564|11559|11564|11559|11564|11559|0
1735556540000|2024-12-30 11:02:20|11564.5|11559.5|11565.5|11560.5|11565.5|11560.5|11564.5|11559.5|6
1735556550000|2024-12-30 11:02:30|11565|11560|11565.5|11560.5|11565.5|11560.5|11564.5|11559.5|1
1735556560000|2024-12-30 11:02:40|11565|11560|11565|11560|11565|11560|11565|11560|2
1735556570000|2024-12-30 11:02:50|11564.5|11559.5|11563.5|11558.5|11564.5|11559.5|11563.5|11558.5|3
1735556580000|2024-12-30 11:03:00|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|0
1735556590000|2024-12-30 11:03:10|11564|11559|11562.5|11557.5|11564|11559|11562|11557|15
1735556600000|2024-12-30 11:03:20|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|3
1735556610000|2024-12-30 11:03:30|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|0
1735556620000|2024-12-30 11:03:40|11563|11558|11563|11558|11563.5|11558.5|11563|11558|3
1735556630000|2024-12-30 11:03:50|11563.5|11558.5|11563|11558|11563.5|11558.5|11563|11558|0
1735556640000|2024-12-30 11:04:00|11561.5|11556.5|11562|11557|11562|11557|11561.5|11556.5|4
1735556650000|2024-12-30 11:04:10|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|4
1735556660000|2024-12-30 11:04:20|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1735556680000|2024-12-30 11:04:40|11560|11555|11560|11555|11560|11555|11560|11555|0
1735556690000|2024-12-30 11:04:50|11560.5|11555.5|11560|11555|11560.5|11555.5|11560|11555|2
1735556700000|2024-12-30 11:05:00|11560.5|11555.5|11560.5|11555.5|11561.5|11556.5|11560|11555|2
1735556710000|2024-12-30 11:05:10|11561|11556|11561|11556|11561|11556|11560.5|11555.5|0
1735556720000|2024-12-30 11:05:20|11561.5|11556.5|11562|11557|11562|11557|11561.5|11556.5|0
1735556730000|2024-12-30 11:05:30|11562.5|11557.5|11563|11558|11563|11558|11562|11557|2
1735556740000|2024-12-30 11:05:40|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|0
1735556760000|2024-12-30 11:06:00|11563|11558|11561.5|11556.5|11563|11558|11561.5|11556.5|7
1735556770000|2024-12-30 11:06:10|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|1
1735556780000|2024-12-30 11:06:20|11562|11557|11563|11558|11563.5|11558.5|11561.5|11556.5|2
1735556790000|2024-12-30 11:06:30|11562.5|11557.5|11563.5|11558.5|11563.5|11558.5|11562.5|11557.5|0
1735556800000|2024-12-30 11:06:40|11563|11558|11564|11559|11564|11559|11563|11558|4
1735556820000|2024-12-30 11:07:00|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|3
1735556830000|2024-12-30 11:07:10|11564|11559|11564|11559|11564|11559|11563|11558|4
1735556840000|2024-12-30 11:07:20|11563.5|11558.5|11564|11559|11564|11559|11563.5|11558.5|1
1735556850000|2024-12-30 11:07:30|11565|11560|11565|11560|11565|11560|11565|11560|2
1735556860000|2024-12-30 11:07:40|11564.5|11559.5|11564.5|11559.5|11565|11560|11564|11559|1
1735556890000|2024-12-30 11:08:10|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|0
1735556900000|2024-12-30 11:08:20|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|4
1735556910000|2024-12-30 11:08:30|11563|11558|11563|11558|11563|11558|11563|11558|0
1735556920000|2024-12-30 11:08:40|||||||||1
1735556930000|2024-12-30 11:08:50|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|3
1735556940000|2024-12-30 11:09:00|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|2
1735556950000|2024-12-30 11:09:10|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|1
1735556960000|2024-12-30 11:09:20|11565|11560|11565|11560|11565|11560|11565|11560|0
1735556970000|2024-12-30 11:09:30|11564.5|11559.5|11563.5|11558.5|11564.5|11559.5|11563|11558|3
1735556980000|2024-12-30 11:09:40|11563|11558|11562.5|11557.5|11563.5|11558.5|11562.5|11557.5|3
1735556990000|2024-12-30 11:09:50|11563|11558|11563.5|11558.5|11563.5|11558.5|11562.5|11557.5|2
1735557000000|2024-12-30 11:10:00|11563|11558|11564|11559|11564|11559|11563|11558|0
1735557010000|2024-12-30 11:10:10|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|2
1735557020000|2024-12-30 11:10:20|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|0
1735557030000|2024-12-30 11:10:30|11565|11560|11565|11560|11565|11560|11565|11560|0
1735557050000|2024-12-30 11:10:50|11564|11559|11564.5|11559.5|11565|11560|11564|11559|3
1735557070000|2024-12-30 11:11:10|11565|11560|11565|11560|11565|11560|11565|11560|0
1735557080000|2024-12-30 11:11:20|11564.5|11559.5|11563|11558|11564.5|11559.5|11563|11558|3
1735557090000|2024-12-30 11:11:30|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|1
1735557100000|2024-12-30 11:11:40|11562|11557|11561.5|11556.5|11562|11557|11561|11556|1
1735557110000|2024-12-30 11:11:50|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|2
1735557120000|2024-12-30 11:12:00|11563|11558|11563.5|11558.5|11564|11559|11563|11558|1
1735557130000|2024-12-30 11:12:10|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|0
1735557140000|2024-12-30 11:12:20|11563|11558|11562|11557|11563.5|11558.5|11562|11557|1
1735557160000|2024-12-30 11:12:40|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|1
1735557170000|2024-12-30 11:12:50|11562|11557|11562|11557|11562|11557|11562|11557|0
1735557190000|2024-12-30 11:13:10|11562.5|11557.5|11562|11557|11562.5|11557.5|11562|11557|1
1735557200000|2024-12-30 11:13:20|11562.5|11557.5|11563.5|11558.5|11563.5|11558.5|11562|11557|6
1735557210000|2024-12-30 11:13:30|11564|11559|11562.5|11557.5|11564|11559|11562.5|11557.5|4
1735557220000|2024-12-30 11:13:40|11563|11558|11563|11558|11563|11558|11562.5|11557.5|0
1735557230000|2024-12-30 11:13:50|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563|11558|1
1735557240000|2024-12-30 11:14:00|11563|11558|11563|11558|11563.5|11558.5|11563|11558|0
1735557250000|2024-12-30 11:14:10|11563.5|11558.5|11563|11558|11563.5|11558.5|11563|11558|0
1735557260000|2024-12-30 11:14:20|11563.5|11558.5|11563.5|11558.5|11564|11559|11563.5|11558.5|1
1735557270000|2024-12-30 11:14:30|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|0
1735557280000|2024-12-30 11:14:40|11563|11558|11563|11558|11563.5|11558.5|11563|11558|0
1735557300000|2024-12-30 11:15:00|11562.5|11557.5|11562.5|11557.5|11563|11558|11562.5|11557.5|3
1735557310000|2024-12-30 11:15:10|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1735557320000|2024-12-30 11:15:20|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|1
1735557340000|2024-12-30 11:15:40|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|3
1735557350000|2024-12-30 11:15:50|11562|11557|11561|11556|11562|11557|11561|11556|6
1735557360000|2024-12-30 11:16:00|11562|11557|11562|11557|11562|11557|11562|11557|1
1735557370000|2024-12-30 11:16:10|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1735557380000|2024-12-30 11:16:20|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|2
1735557390000|2024-12-30 11:16:30|11561|11556|11562|11557|11562|11557|11561|11556|1
1735557400000|2024-12-30 11:16:40|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|1
1735557410000|2024-12-30 11:16:50|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|0
1735557420000|2024-12-30 11:17:00|11563|11558|11563|11558|11563|11558|11563|11558|0
1735557440000|2024-12-30 11:17:20|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|2
1735557450000|2024-12-30 11:17:30|11563|11558|11563|11558|11563|11558|11563|11558|0
1735557460000|2024-12-30 11:17:40|11563.5|11558.5|11564.5|11559.5|11564.5|11559.5|11563|11558|7
1735557470000|2024-12-30 11:17:50|11565|11560|11565.5|11560.5|11565.5|11560.5|11565|11560|1
1735557480000|2024-12-30 11:18:00|11566|11561|11564.5|11559.5|11566|11561|11564|11559|8
1735557490000|2024-12-30 11:18:10|11565|11560|11565|11560|11565.5|11560.5|11565|11560|0
1735557500000|2024-12-30 11:18:20|11565.5|11560.5|11567|11562|11567|11562|11565.5|11560.5|3
1735557510000|2024-12-30 11:18:30|11566|11561|11565|11560|11566|11561|11565|11560|4
1735557520000|2024-12-30 11:18:40|11566|11561|11565.5|11560.5|11566.5|11561.5|11565.5|11560.5|4
1735557530000|2024-12-30 11:18:50|11566|11561|11566|11561|11566.5|11561.5|11566|11561|0
1735557540000|2024-12-30 11:19:00|11565|11560|11564.5|11559.5|11565.5|11560.5|11564.5|11559.5|3
1735557550000|2024-12-30 11:19:10|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|1
1735557580000|2024-12-30 11:19:40|11565|11560|11565|11560|11565|11560|11565|11560|0
1735557590000|2024-12-30 11:19:50|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|1
1735557610000|2024-12-30 11:20:10|11565|11560|11565|11560|11565|11560|11565|11560|0
1735557620000|2024-12-30 11:20:20|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|1
1735557630000|2024-12-30 11:20:30|11565|11560|11565|11560|11565.5|11560.5|11565|11560|3
1735557660000|2024-12-30 11:21:00|||||||||1
1735557670000|2024-12-30 11:21:10|||||||||1
1735557680000|2024-12-30 11:21:20|11564|11559|11564|11559|11564|11559|11564|11559|2
1735557700000|2024-12-30 11:21:40|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|2
1735557710000|2024-12-30 11:21:50|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|1
1735557720000|2024-12-30 11:22:00|11565|11560|11565|11560|11565|11560|11564|11559|0
1735557730000|2024-12-30 11:22:10|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565|11560|1
1735557740000|2024-12-30 11:22:20|11565|11560|11565|11560|11565.5|11560.5|11565|11560|1
1735557750000|2024-12-30 11:22:30|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|1
1735557760000|2024-12-30 11:22:40|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|0
1735557770000|2024-12-30 11:22:50|11565|11560|11565.5|11560.5|11566|11561|11565|11560|1
1735557780000|2024-12-30 11:23:00|11565|11560|11565|11560|11565|11560|11565|11560|0
1735557790000|2024-12-30 11:23:10|11566|11561|11565.5|11560.5|11566|11561|11565|11560|2
1735557800000|2024-12-30 11:23:20|11565|11560|11565.5|11560.5|11565.5|11560.5|11565|11560|1
1735557810000|2024-12-30 11:23:30|11565|11560|11564.5|11559.5|11565|11560|11564|11559|2
1735557820000|2024-12-30 11:23:40|11565|11560|11565|11560|11565|11560|11565|11560|2
1735557830000|2024-12-30 11:23:50|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564|11559|0
1735557840000|2024-12-30 11:24:00|11565|11560|11564.5|11559.5|11565|11560|11564|11559|0
1735557850000|2024-12-30 11:24:10|11565|11560|11565.5|11560.5|11565.5|11560.5|11565|11560|2
1735557870000|2024-12-30 11:24:30|11566|11561|11565.5|11560.5|11566|11561|11565.5|11560.5|0
1735557880000|2024-12-30 11:24:40|11566|11561|11566|11561|11566|11561|11566|11561|0
1735557890000|2024-12-30 11:24:50|11565.5|11560.5|11566|11561|11566|11561|11565.5|11560.5|3
1735557900000|2024-12-30 11:25:00|11566.5|11561.5|11568.5|11563.5|11568.5|11563.5|11566.5|11561.5|0
1735557920000|2024-12-30 11:25:20|11568|11563|11567.5|11562.5|11568|11563|11567|11562|6
1735557940000|2024-12-30 11:25:40|11567|11562|11566|11561|11567|11562|11566|11561|2
1735557950000|2024-12-30 11:25:50|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|1
1735557960000|2024-12-30 11:26:00|11566|11561|11566|11561|11566|11561|11566|11561|0
1735557980000|2024-12-30 11:26:20|11567|11562|11567.5|11562.5|11568|11563|11567|11562|5
1735558010000|2024-12-30 11:26:50|11567|11562|11567.5|11562.5|11567.5|11562.5|11567|11562|0
1735558020000|2024-12-30 11:27:00|11568|11563|11568|11563|11568.5|11563.5|11567.5|11562.5|0
1735558030000|2024-12-30 11:27:10|11568.5|11563.5|11567.5|11562.5|11568.5|11563.5|11567.5|11562.5|0
1735558040000|2024-12-30 11:27:20|11568|11563|11568.5|11563.5|11568.5|11563.5|11568|11563|1
1735558050000|2024-12-30 11:27:30|11568|11563|11567.5|11562.5|11568.5|11563.5|11567.5|11562.5|0
1735558060000|2024-12-30 11:27:40|11567|11562|11567.5|11562.5|11567.5|11562.5|11567|11562|0
1735558070000|2024-12-30 11:27:50|11568|11563|11569.5|11564.5|11570.5|11565.5|11568|11563|5
1735558080000|2024-12-30 11:28:00|11569|11564|11567.5|11562.5|11569|11564|11567.5|11562.5|0
1735558090000|2024-12-30 11:28:10|11568|11563|11568.5|11563.5|11568.5|11563.5|11567.5|11562.5|2
1735558130000|2024-12-30 11:28:50|11569|11564|11569|11564|11569.5|11564.5|11569|11564|3
1735558140000|2024-12-30 11:29:00|11569.5|11564.5|11570.5|11565.5|11570.5|11565.5|11569|11564|0
1735558150000|2024-12-30 11:29:10|11571|11566|11570.5|11565.5|11571.5|11566.5|11570.5|11565.5|0
1735558160000|2024-12-30 11:29:20|11570|11565|11570|11565|11570|11565|11570|11565|0
1735558170000|2024-12-30 11:29:30|11569|11564|11569|11564|11569|11564|11569|11564|3
1735558180000|2024-12-30 11:29:40|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|0
1735558190000|2024-12-30 11:29:50|11569|11564|11569|11564|11569.5|11564.5|11569|11564|2
1735558200000|2024-12-30 11:30:00|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|1
1735558210000|2024-12-30 11:30:10|11570|11565|11570.5|11565.5|11570.5|11565.5|11570|11565|0
1735558220000|2024-12-30 11:30:20|11571|11566|11570.5|11565.5|11572|11567|11570.5|11565.5|2
1735558230000|2024-12-30 11:30:30|11570|11565|11569.5|11564.5|11570|11565|11569.5|11564.5|2
1735558250000|2024-12-30 11:30:50|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|2
1735558260000|2024-12-30 11:31:00|11568|11563|11567.5|11562.5|11568|11563|11567.5|11562.5|1
1735558270000|2024-12-30 11:31:10|11567|11562|11567|11562|11567|11562|11567|11562|0
1735558280000|2024-12-30 11:31:20|11567.5|11562.5|11564.5|11559.5|11567.5|11562.5|11564.5|11559.5|3
1735558290000|2024-12-30 11:31:30|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|1
1735558300000|2024-12-30 11:31:40|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|0
1735558310000|2024-12-30 11:31:50|11564|11559|11565|11560|11565|11560|11564|11559|1
1735558320000|2024-12-30 11:32:00|11565.5|11560.5|11565.5|11560.5|11566|11561|11564.5|11559.5|2
1735558330000|2024-12-30 11:32:10|11565|11560|11565|11560|11565|11560|11565|11560|0
1735558340000|2024-12-30 11:32:20|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|1
1735558350000|2024-12-30 11:32:30|11563|11558|11561.5|11556.5|11563|11558|11561.5|11556.5|3
1735558360000|2024-12-30 11:32:40|11561|11556|11561|11556|11561|11556|11561|11556|0
1735558370000|2024-12-30 11:32:50|11561.5|11556.5|11561|11556|11561.5|11556.5|11561|11556|3
1735558380000|2024-12-30 11:33:00|11559.5|11554.5|11559|11554|11559.5|11554.5|11559|11554|3
1735558390000|2024-12-30 11:33:10|11557.5|11552.5|11558.5|11553.5|11558.5|11553.5|11557.5|11552.5|6
1735558400000|2024-12-30 11:33:20|11558|11553|11559|11554|11559|11554|11558|11553|1
1735558410000|2024-12-30 11:33:30|11559.5|11554.5|11559.5|11554.5|11560|11555|11559.5|11554.5|1
1735558430000|2024-12-30 11:33:50|11560|11555|11559.5|11554.5|11560.5|11555.5|11559.5|11554.5|0
1735558440000|2024-12-30 11:34:00|11559|11554|11559.5|11554.5|11560|11555|11558.5|11553.5|0
1735558450000|2024-12-30 11:34:10|11560|11555|11561.5|11556.5|11561.5|11556.5|11560|11555|0
1735558460000|2024-12-30 11:34:20|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|0
1735558470000|2024-12-30 11:34:30|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1735558480000|2024-12-30 11:34:40|11560|11555|11560|11555|11560|11555|11560|11555|0
1735558490000|2024-12-30 11:34:50|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|1
1735558500000|2024-12-30 11:35:00|11561|11556|11561|11556|11561|11556|11561|11556|0
1735558510000|2024-12-30 11:35:10|11561.5|11556.5|11562.5|11557.5|11562.5|11557.5|11561.5|11556.5|0
1735558520000|2024-12-30 11:35:20|11562|11557|11563|11558|11563|11558|11562|11557|6
1735558530000|2024-12-30 11:35:30|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563|11558|0
1735558540000|2024-12-30 11:35:40|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|0
1735558550000|2024-12-30 11:35:50|11564|11559|11563|11558|11564|11559|11563|11558|2
1735558570000|2024-12-30 11:36:10|11563.5|11558.5|11563.5|11558.5|11564.5|11559.5|11563.5|11558.5|5
1735558580000|2024-12-30 11:36:20|11564|11559|11564|11559|11564|11559|11564|11559|0
1735558590000|2024-12-30 11:36:30|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|0
1735558600000|2024-12-30 11:36:40|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|0
1735558610000|2024-12-30 11:36:50|11564|11559|11564|11559|11564|11559|11564|11559|0
1735558620000|2024-12-30 11:37:00|11563.5|11558.5|11563.5|11558.5|11564.5|11559.5|11563.5|11558.5|4
1735558630000|2024-12-30 11:37:10|11564|11559|11564|11559|11564|11559|11564|11559|0
1735558660000|2024-12-30 11:37:40|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|3
1735558670000|2024-12-30 11:37:50|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|3
1735558680000|2024-12-30 11:38:00|11563|11558|11563|11558|11563|11558|11562.5|11557.5|0
1735558690000|2024-12-30 11:38:10|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|0
1735558700000|2024-12-30 11:38:20|11564|11559|11564|11559|11564|11559|11563.5|11558.5|0
1735558710000|2024-12-30 11:38:30|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|0
1735558730000|2024-12-30 11:38:50|11564|11559|11565|11560|11565|11560|11564|11559|0
1735558740000|2024-12-30 11:39:00|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|2
1735558750000|2024-12-30 11:39:10|11564|11559|11563.5|11558.5|11564.5|11559.5|11563.5|11558.5|3
1735558760000|2024-12-30 11:39:20|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|1
1735558770000|2024-12-30 11:39:30|11563|11558|11563.5|11558.5|11563.5|11558.5|11562.5|11557.5|3
1735558780000|2024-12-30 11:39:40|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|0
1735558790000|2024-12-30 11:39:50|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|0
1735558800000|2024-12-30 11:40:00|11564|11559|11565.5|11560.5|11565.5|11560.5|11564|11559|1
1735558810000|2024-12-30 11:40:10|11565|11560|11565.5|11560.5|11565.5|11560.5|11565|11560|0
1735558820000|2024-12-30 11:40:20|11566|11561|11566.5|11561.5|11567|11562|11566|11561|3
1735558830000|2024-12-30 11:40:30|11567|11562|11567|11562|11567.5|11562.5|11567|11562|1
1735558840000|2024-12-30 11:40:40|11567.5|11562.5|11567.5|11562.5|11567.5|11562.5|11567.5|11562.5|0
1735558850000|2024-12-30 11:40:50|11567|11562|11566.5|11561.5|11567|11562|11566.5|11561.5|2
1735558860000|2024-12-30 11:41:00|11566|11561|11565.5|11560.5|11566|11561|11565.5|11560.5|0
1735558870000|2024-12-30 11:41:10|11565|11560|11565.5|11560.5|11565.5|11560.5|11565|11560|1
1735558880000|2024-12-30 11:41:20|11566|11561|11565.5|11560.5|11566|11561|11565.5|11560.5|0
1735558900000|2024-12-30 11:41:40|11566|11561|11566|11561|11566|11561|11566|11561|0
1735558910000|2024-12-30 11:41:50|11566.5|11561.5|11567|11562|11567.5|11562.5|11566.5|11561.5|1
1735558920000|2024-12-30 11:42:00|11567.5|11562.5|11567.5|11562.5|11567.5|11562.5|11566.5|11561.5|0
1735558940000|2024-12-30 11:42:20|11568|11563|11568.5|11563.5|11568.5|11563.5|11568|11563|0
1735558950000|2024-12-30 11:42:30|11569|11564|11569.5|11564.5|11570|11565|11569|11564|2
1735558960000|2024-12-30 11:42:40|11569|11564|11570|11565|11570.5|11565.5|11569|11564|1
1735558970000|2024-12-30 11:42:50|11569.5|11564.5|11569.5|11564.5|11571|11566|11569.5|11564.5|1
1735558980000|2024-12-30 11:43:00|11569|11564|11568.5|11563.5|11569|11564|11568|11563|3
1735559000000|2024-12-30 11:43:20|11568|11563|11569.5|11564.5|11569.5|11564.5|11568|11563|2
1735559010000|2024-12-30 11:43:30|11569|11564|11569|11564|11569|11564|11568.5|11563.5|0
1735559030000|2024-12-30 11:43:50|11568.5|11563.5|11569.5|11564.5|11569.5|11564.5|11568.5|11563.5|1
1735559040000|2024-12-30 11:44:00|11569|11564|11569.5|11564.5|11570.5|11565.5|11568.5|11563.5|2
1735559050000|2024-12-30 11:44:10|11570|11565|11570.5|11565.5|11570.5|11565.5|11570|11565|0
1735559060000|2024-12-30 11:44:20|11571|11566|11571|11566|11571|11566|11571|11566|0
1735559070000|2024-12-30 11:44:30|11571.5|11566.5|11571.5|11566.5|11571.5|11566.5|11571.5|11566.5|0
1735559080000|2024-12-30 11:44:40|11571|11566|11571.5|11566.5|11571.5|11566.5|11571|11566|0
1735559090000|2024-12-30 11:44:50|11572|11567|11571.5|11566.5|11572|11567|11571.5|11566.5|0
1735559100000|2024-12-30 11:45:00|11571|11566|11571|11566|11571|11566|11571|11566|0
1735559110000|2024-12-30 11:45:10|11571.5|11566.5|11571|11566|11571.5|11566.5|11571|11566|1
1735559120000|2024-12-30 11:45:20|11571.5|11566.5|11571.5|11566.5|11571.5|11566.5|11571.5|11566.5|0
1735559130000|2024-12-30 11:45:30|11572|11567|11572|11567|11572.5|11567.5|11572|11567|0
1735559140000|2024-12-30 11:45:40|11571|11566|11572|11567|11572|11567|11571|11566|2
1735559150000|2024-12-30 11:45:50|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|11572|11567|0
1735559160000|2024-12-30 11:46:00|11573|11568|11572.5|11567.5|11573|11568|11572.5|11567.5|0
1735559170000|2024-12-30 11:46:10|11572|11567|11572|11567|11572|11567|11572|11567|0
1735559180000|2024-12-30 11:46:20|11572.5|11567.5|11574.5|11569.5|11574.5|11569.5|11572.5|11567.5|5
1735559200000|2024-12-30 11:46:40|11575|11570|11574|11569|11575|11570|11574|11569|0
1735559210000|2024-12-30 11:46:50|11574.5|11569.5|11574.5|11569.5|11575|11570|11574.5|11569.5|0
1735559230000|2024-12-30 11:47:10|11574|11569|11573.5|11568.5|11574.5|11569.5|11573.5|11568.5|3
1735559240000|2024-12-30 11:47:20|11573|11568|11573|11568|11573|11568|11573|11568|0
1735559250000|2024-12-30 11:47:30|11572.5|11567.5|11573|11568|11573|11568|11572.5|11567.5|5
1735559260000|2024-12-30 11:47:40|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|0
1735559270000|2024-12-30 11:47:50|11573|11568|11573|11568|11573|11568|11573|11568|0
1735559280000|2024-12-30 11:48:00|11574|11569|11574.5|11569.5|11575|11570|11574|11569|2
1735559290000|2024-12-30 11:48:10|11574|11569|11574|11569|11574.5|11569.5|11574|11569|0
1735559300000|2024-12-30 11:48:20|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11573.5|11568.5|0
1735559320000|2024-12-30 11:48:40|11574|11569|11574|11569|11574|11569|11574|11569|0
1735559330000|2024-12-30 11:48:50|11573.5|11568.5|11573|11568|11574|11569|11573|11568|3
1735559340000|2024-12-30 11:49:00|11572.5|11567.5|11572.5|11567.5|11572.5|11567.5|11572|11567|3
1735559350000|2024-12-30 11:49:10|11573|11568|11573.5|11568.5|11573.5|11568.5|11573|11568|0
1735559360000|2024-12-30 11:49:20|11573|11568|11573.5|11568.5|11573.5|11568.5|11573|11568|0
1735559370000|2024-12-30 11:49:30|11573|11568|11572|11567|11573|11568|11572|11567|0
1735559400000|2024-12-30 11:50:00|11570.5|11565.5|11573.5|11568.5|11573.5|11568.5|11570.5|11565.5|17
1735559410000|2024-12-30 11:50:10|11573|11568|11573.5|11568.5|11573.5|11568.5|11573|11568|1
1735559420000|2024-12-30 11:50:20|11574|11569|11574|11569|11574|11569|11572.5|11567.5|4
1735559430000|2024-12-30 11:50:30|11573.5|11568.5|11573.5|11568.5|11574|11569|11573.5|11568.5|0
1735559440000|2024-12-30 11:50:40|11574|11569|11575|11570|11575.5|11570.5|11574|11569|1
1735559450000|2024-12-30 11:50:50|11575.5|11570.5|11576|11571|11576|11571|11575.5|11570.5|0
1735559460000|2024-12-30 11:51:00|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|0
1735559470000|2024-12-30 11:51:10|11576|11571|11575.5|11570.5|11576|11571|11575|11570|0
1735559480000|2024-12-30 11:51:20|11576|11571|11576|11571|11576|11571|11576|11571|0
1735559500000|2024-12-30 11:51:40|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|1
1735559510000|2024-12-30 11:51:50|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|0
1735559520000|2024-12-30 11:52:00|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|0
1735559530000|2024-12-30 11:52:10|11577|11572|11576.5|11571.5|11577|11572|11576|11571|0
1735559540000|2024-12-30 11:52:20|11577|11572|11576|11571|11577|11572|11576|11571|8
1735559550000|2024-12-30 11:52:30|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|1
1735559560000|2024-12-30 11:52:40|11577|11572|11576.5|11571.5|11577.5|11572.5|11576.5|11571.5|2
1735559570000|2024-12-30 11:52:50|11577|11572|11577.5|11572.5|11578|11573|11576.5|11571.5|0
1735559590000|2024-12-30 11:53:10|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1735559600000|2024-12-30 11:53:20|11577|11572|11577|11572|11577|11572|11577|11572|0
1735559610000|2024-12-30 11:53:30|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11576|11571|2
1735559640000|2024-12-30 11:54:00|11577|11572|11578|11573|11578|11573|11576|11571|7
1735559650000|2024-12-30 11:54:10|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1735559670000|2024-12-30 11:54:30|11577|11572|11576|11571|11577|11572|11576|11571|4
1735559680000|2024-12-30 11:54:40|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|0
1735559710000|2024-12-30 11:55:10|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|0
1735559720000|2024-12-30 11:55:20|11576|11571|11575|11570|11576|11571|11575|11570|9
1735559730000|2024-12-30 11:55:30|11575.5|11570.5|11576.5|11571.5|11576.5|11571.5|11575.5|11570.5|1
1735559740000|2024-12-30 11:55:40|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1735559750000|2024-12-30 11:55:50|11577|11572|11577.5|11572.5|11577.5|11572.5|11576.5|11571.5|0
1735559760000|2024-12-30 11:56:00|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|2
1735559770000|2024-12-30 11:56:10|11577|11572|11577|11572|11577|11572|11577|11572|0
1735559780000|2024-12-30 11:56:20|11577.5|11572.5|11578|11573|11578|11573|11577.5|11572.5|1
1735559800000|2024-12-30 11:56:40|11577|11572|11577|11572|11577|11572|11577|11572|4
1735559810000|2024-12-30 11:56:50|11577.5|11572.5|11576.5|11571.5|11577.5|11572.5|11576.5|11571.5|0
1735559820000|2024-12-30 11:57:00|11575|11570|11575|11570|11575|11570|11575|11570|8
1735559830000|2024-12-30 11:57:10|11575.5|11570.5|11575|11570|11575.5|11570.5|11575|11570|1
1735559840000|2024-12-30 11:57:20|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|0
1735559850000|2024-12-30 11:57:30|11576|11571|11576|11571|11576.5|11571.5|11576|11571|0
1735559860000|2024-12-30 11:57:40|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576|11571|0
1735559870000|2024-12-30 11:57:50|11576|11571|11575.5|11570.5|11576|11571|11575.5|11570.5|2
1735559880000|2024-12-30 11:58:00|11575|11570|11575|11570|11575|11570|11575|11570|0
1735559890000|2024-12-30 11:58:10|11575.5|11570.5|11576.5|11571.5|11576.5|11571.5|11575.5|11570.5|5
1735559900000|2024-12-30 11:58:20|11577|11572|11577|11572|11577.5|11572.5|11576.5|11571.5|0
1735559910000|2024-12-30 11:58:30|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|0
1735559920000|2024-12-30 11:58:40|11577|11572|11577|11572|11577.5|11572.5|11577|11572|1
1735559930000|2024-12-30 11:58:50|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|2
1735559940000|2024-12-30 11:59:00|11577|11572|11576|11571|11577|11572|11576|11571|0
1735559950000|2024-12-30 11:59:10|11576.5|11571.5|11577|11572|11577|11572|11576.5|11571.5|1
1735559960000|2024-12-30 11:59:20|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1735559970000|2024-12-30 11:59:30|11578|11573|11577.5|11572.5|11578|11573|11577.5|11572.5|1
1735559980000|2024-12-30 11:59:40|11578|11573|11579.5|11574.5|11579.5|11574.5|11577|11572|21
1735559990000|2024-12-30 11:59:50|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|5
1735560000000|2024-12-30 12:00:00|11579|11574|11579.5|11574.5|11579.5|11574.5|11579|11574|0
1735560010000|2024-12-30 12:00:10|11579|11574|11578.5|11573.5|11579.5|11574.5|11578.5|11573.5|0
1735560020000|2024-12-30 12:00:20|11579|11574|11579|11574|11579.5|11574.5|11579|11574|0
1735560030000|2024-12-30 12:00:30|11578.5|11573.5|11577|11572|11578.5|11573.5|11577|11572|4
1735560040000|2024-12-30 12:00:40|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|0
1735560050000|2024-12-30 12:00:50|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1735560060000|2024-12-30 12:01:00|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|1
1735560070000|2024-12-30 12:01:10|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|4
1735560110000|2024-12-30 12:01:50|11577|11572|11577.5|11572.5|11578.5|11573.5|11577|11572|7
1735560120000|2024-12-30 12:02:00|11578|11573|11581.5|11576.5|11581.5|11576.5|11578|11573|0
1735560130000|2024-12-30 12:02:10|11581|11576|11582.5|11577.5|11582.5|11577.5|11580.5|11575.5|0
1735560140000|2024-12-30 12:02:20|11582|11577|11584.5|11579.5|11584.5|11579.5|11582|11577|1
1735560150000|2024-12-30 12:02:30|11584|11579|11583.5|11578.5|11584.5|11579.5|11583.5|11578.5|5
1735560160000|2024-12-30 12:02:40|11584|11579|11584|11579|11585|11580|11584|11579|0
1735560170000|2024-12-30 12:02:50|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1735560180000|2024-12-30 12:03:00|11584|11579|11585.5|11580.5|11585.5|11580.5|11583.5|11578.5|11
1735560190000|2024-12-30 12:03:10|11585|11580|11586|11581|11586|11581|11585|11580|0
1735560200000|2024-12-30 12:03:20|11586.5|11581.5|11586|11581|11586.5|11581.5|11586|11581|1
1735560210000|2024-12-30 12:03:30|11585.5|11580.5|11586|11581|11586|11581|11585.5|11580.5|4
1735560220000|2024-12-30 12:03:40|11586.5|11581.5|11585|11580|11587|11582|11585|11580|5
1735560230000|2024-12-30 12:03:50|11585.5|11580.5|11585.5|11580.5|11586|11581|11585.5|11580.5|0
1735560240000|2024-12-30 12:04:00|11585|11580|11585|11580|11585|11580|11585|11580|0
1735560250000|2024-12-30 12:04:10|11584|11579|11584.5|11579.5|11585|11580|11584|11579|5
1735560260000|2024-12-30 12:04:20|11585|11580|11586.5|11581.5|11586.5|11581.5|11585|11580|4
1735560270000|2024-12-30 12:04:30|11586|11581|11586|11581|11587|11582|11586|11581|5
1735560300000|2024-12-30 12:05:00|11584|11579|11586.5|11581.5|11587|11582|11584|11579|8
1735560310000|2024-12-30 12:05:10|11586|11581|11586|11581|11587|11582|11586|11581|2
1735560320000|2024-12-30 12:05:20|11586.5|11581.5|11586.5|11581.5|11587|11582|11586|11581|1
1735560330000|2024-12-30 12:05:30|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|0
1735560340000|2024-12-30 12:05:40|11586|11581|11586|11581|11586|11581|11586|11581|0
1735560350000|2024-12-30 12:05:50|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586|11581|0
1735560360000|2024-12-30 12:06:00|11586|11581|11586.5|11581.5|11586.5|11581.5|11586|11581|2
1735560370000|2024-12-30 12:06:10|11586|11581|11587|11582|11587|11582|11586|11581|0
1735560380000|2024-12-30 12:06:20|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|0
1735560390000|2024-12-30 12:06:30|11587|11582|11588.5|11583.5|11588.5|11583.5|11587|11582|5
1735560400000|2024-12-30 12:06:40|11588|11583|11586.5|11581.5|11588|11583|11586.5|11581.5|3
1735560410000|2024-12-30 12:06:50|11586|11581|11586|11581|11586.5|11581.5|11585.5|11580.5|5
1735560420000|2024-12-30 12:07:00|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|0
1735560430000|2024-12-30 12:07:10|11586|11581|11585.5|11580.5|11586|11581|11585.5|11580.5|0
1735560440000|2024-12-30 12:07:20|11586|11581|11586.5|11581.5|11586.5|11581.5|11586|11581|1
1735560450000|2024-12-30 12:07:30|11586|11581|11585.5|11580.5|11586.5|11581.5|11585.5|11580.5|0
1735560470000|2024-12-30 12:07:50|11586|11581|11586|11581|11586|11581|11585.5|11580.5|0
1735560480000|2024-12-30 12:08:00|11585.5|11580.5|11585|11580|11585.5|11580.5|11585|11580|0
1735560490000|2024-12-30 12:08:10|11584.5|11579.5|11585|11580|11585|11580|11584.5|11579.5|3
1735560500000|2024-12-30 12:08:20|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|3
1735560510000|2024-12-30 12:08:30|11586|11581|11586|11581|11586|11581|11586|11581|0
1735560520000|2024-12-30 12:08:40|11586.5|11581.5|11587|11582|11587|11582|11586|11581|0
1735560530000|2024-12-30 12:08:50|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|11587|11582|0
1735560540000|2024-12-30 12:09:00|11587|11582|11587|11582|11587|11582|11587|11582|0
1735560550000|2024-12-30 12:09:10|11586.5|11581.5|11587.5|11582.5|11587.5|11582.5|11585.5|11580.5|1
1735560570000|2024-12-30 12:09:30|11588|11583|11587.5|11582.5|11588|11583|11587|11582|3
1735560580000|2024-12-30 12:09:40|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|2
1735560590000|2024-12-30 12:09:50|11586|11581|11587.5|11582.5|11587.5|11582.5|11586|11581|0
1735560600000|2024-12-30 12:10:00|11587|11582|11587.5|11582.5|11587.5|11582.5|11586|11581|1
1735560610000|2024-12-30 12:10:10|11587|11582|11587|11582|11587.5|11582.5|11587|11582|0
1735560620000|2024-12-30 12:10:20|11587.5|11582.5|11588.5|11583.5|11588.5|11583.5|11587.5|11582.5|1
1735560640000|2024-12-30 12:10:40|11588|11583|11588|11583|11588.5|11583.5|11588|11583|1
1735560650000|2024-12-30 12:10:50|11588.5|11583.5|11588.5|11583.5|11588.5|11583.5|11588.5|11583.5|0
1735560660000|2024-12-30 12:11:00|11588|11583|11587.5|11582.5|11588|11583|11587|11582|1
1735560670000|2024-12-30 12:11:10|11587|11582|11585.5|11580.5|11587|11582|11585.5|11580.5|5
1735560680000|2024-12-30 12:11:20|11585|11580|11584|11579|11585|11580|11584|11579|6
1735560690000|2024-12-30 12:11:30|11583.5|11578.5|11582|11577|11583.5|11578.5|11581.5|11576.5|0
1735560700000|2024-12-30 12:11:40|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|1
1735560710000|2024-12-30 12:11:50|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|0
1735560720000|2024-12-30 12:12:00|11582|11577|11581|11576|11582|11577|11581|11576|1
1735560730000|2024-12-30 12:12:10|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|0
1735560740000|2024-12-30 12:12:20|11581|11576|11581|11576|11581.5|11576.5|11581|11576|1
1735560750000|2024-12-30 12:12:30|11581.5|11576.5|11581.5|11576.5|11582.5|11577.5|11581|11576|1
1735560780000|2024-12-30 12:13:00|11582|11577|11582.5|11577.5|11583.5|11578.5|11582|11577|1
1735560790000|2024-12-30 12:13:10|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|0
1735560810000|2024-12-30 12:13:30|11581|11576|11582.5|11577.5|11582.5|11577.5|11581|11576|0
1735560830000|2024-12-30 12:13:50|11582|11577|11582|11577|11582.5|11577.5|11582|11577|0
1735560840000|2024-12-30 12:14:00|11582.5|11577.5|11583.5|11578.5|11583.5|11578.5|11582.5|11577.5|0
1735560850000|2024-12-30 12:14:10|11584|11579|11583.5|11578.5|11584|11579|11583|11578|2
1735560860000|2024-12-30 12:14:20|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|11584|11579|4
1735560870000|2024-12-30 12:14:30|11585|11580|11585|11580|11585.5|11580.5|11585|11580|1
1735560880000|2024-12-30 12:14:40|11584|11579|11584|11579|11584.5|11579.5|11584|11579|1
1735560890000|2024-12-30 12:14:50|11584.5|11579.5|11584|11579|11584.5|11579.5|11584|11579|0
1735560900000|2024-12-30 12:15:00|11584.5|11579.5|11585.5|11580.5|11585.5|11580.5|11584.5|11579.5|0
1735560910000|2024-12-30 12:15:10|11585|11580|11585.5|11580.5|11586|11581|11585|11580|3
1735560920000|2024-12-30 12:15:20|11586|11581|11585.5|11580.5|11586|11581|11585.5|11580.5|2
1735560940000|2024-12-30 12:15:40|11585|11580|11585|11580|11585|11580|11585|11580|2
1735560950000|2024-12-30 12:15:50|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|1
1735560960000|2024-12-30 12:16:00|11586|11581|11586|11581|11586|11581|11586|11581|0
1735560970000|2024-12-30 12:16:10|11586.5|11581.5|11587|11582|11587|11582|11586.5|11581.5|0
1735560980000|2024-12-30 12:16:20|11587.5|11582.5|11588|11583|11589|11584|11587.5|11582.5|5
1735561000000|2024-12-30 12:16:40|11588.5|11583.5|11587.5|11582.5|11588.5|11583.5|11587.5|11582.5|3
1735561010000|2024-12-30 12:16:50|11587|11582|11588.5|11583.5|11588.5|11583.5|11587|11582|0
1735561020000|2024-12-30 12:17:00|11588|11583|11588|11583|11588|11583|11588|11583|0
1735561050000|2024-12-30 12:17:30|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|2
1735561070000|2024-12-30 12:17:50|11587|11582|11587.5|11582.5|11587.5|11582.5|11586.5|11581.5|3
1735561080000|2024-12-30 12:18:00|11588|11583|11587|11582|11588|11583|11587|11582|0
1735561090000|2024-12-30 12:18:10|11586.5|11581.5|11586|11581|11587|11582|11586|11581|0
1735561100000|2024-12-30 12:18:20|11586.5|11581.5|11586|11581|11586.5|11581.5|11586|11581|2
1735561110000|2024-12-30 12:18:30|11586.5|11581.5|11587|11582|11587|11582|11586.5|11581.5|0
1735561120000|2024-12-30 12:18:40|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|1
1735561130000|2024-12-30 12:18:50|11587|11582|11587.5|11582.5|11587.5|11582.5|11587|11582|0
1735561150000|2024-12-30 12:19:10|11588|11583|11588.5|11583.5|11589|11584|11588|11583|0
1735561170000|2024-12-30 12:19:30|11588|11583|11587.5|11582.5|11588|11583|11587.5|11582.5|3
1735561180000|2024-12-30 12:19:40|11587|11582|11587|11582|11587|11582|11587|11582|0
1735561190000|2024-12-30 12:19:50|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|11587|11582|1
1735561200000|2024-12-30 12:20:00|11587|11582|11587.5|11582.5|11587.5|11582.5|11587|11582|1
1735561210000|2024-12-30 12:20:10|11587|11582|11586|11581|11587|11582|11586|11581|2
1735561230000|2024-12-30 12:20:30|11585|11580|11585|11580|11585.5|11580.5|11585|11580|3
1735561240000|2024-12-30 12:20:40|11585.5|11580.5|11585|11580|11585.5|11580.5|11585|11580|1
1735561250000|2024-12-30 12:20:50|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|0
1735561260000|2024-12-30 12:21:00|11586|11581|11585|11580|11586.5|11581.5|11585|11580|5
1735561270000|2024-12-30 12:21:10|11585.5|11580.5|11585.5|11580.5|11585.5|11580.5|11585|11580|1
1735561280000|2024-12-30 12:21:20|11585|11580|11585|11580|11585|11580|11585|11580|0
1735561290000|2024-12-30 12:21:30|11585.5|11580.5|11586|11581|11586|11581|11585.5|11580.5|0
1735561310000|2024-12-30 12:21:50|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|2
1735561320000|2024-12-30 12:22:00|11587|11582|11587|11582|11588|11583|11587|11582|3
1735561330000|2024-12-30 12:22:10|11586.5|11581.5|11586|11581|11586.5|11581.5|11586|11581|0
1735561340000|2024-12-30 12:22:20|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|1
1735561350000|2024-12-30 12:22:30|11587|11582|11587.5|11582.5|11587.5|11582.5|11587|11582|1
1735561360000|2024-12-30 12:22:40|11587|11582|11587.5|11582.5|11587.5|11582.5|11586.5|11581.5|0
1735561370000|2024-12-30 12:22:50|11588|11583|11587.5|11582.5|11588|11583|11587.5|11582.5|0
1735561380000|2024-12-30 12:23:00|11588|11583|11587.5|11582.5|11588.5|11583.5|11587.5|11582.5|0
1735561390000|2024-12-30 12:23:10|11588.5|11583.5|11588.5|11583.5|11588.5|11583.5|11588.5|11583.5|1
1735561410000|2024-12-30 12:23:30|11588|11583|11588|11583|11588.5|11583.5|11587.5|11582.5|0
1735561420000|2024-12-30 12:23:40|11588.5|11583.5|11588|11583|11588.5|11583.5|11588|11583|0
1735561430000|2024-12-30 12:23:50|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|0
1735561440000|2024-12-30 12:24:00|11588.5|11583.5|11589.5|11584.5|11590|11585|11588.5|11583.5|1
1735561460000|2024-12-30 12:24:20|11590|11585|11587.5|11582.5|11590|11585|11587.5|11582.5|0
1735561480000|2024-12-30 12:24:40|11588|11583|11587.5|11582.5|11588|11583|11587.5|11582.5|0
1735561490000|2024-12-30 12:24:50|11587|11582|11587.5|11582.5|11587.5|11582.5|11587|11582|1
1735561500000|2024-12-30 12:25:00|11588|11583|11589.5|11584.5|11589.5|11584.5|11588|11583|1
1735561510000|2024-12-30 12:25:10|11590|11585|11588.5|11583.5|11590|11585|11588|11583|1
1735561550000|2024-12-30 12:25:50|11588|11583|11589.5|11584.5|11589.5|11584.5|11588|11583|1
1735561560000|2024-12-30 12:26:00|11590|11585|11590.5|11585.5|11590.5|11585.5|11590|11585|0
1735561570000|2024-12-30 12:26:10|11591|11586|11591|11586|11591|11586|11591|11586|0
1735561580000|2024-12-30 12:26:20|11591.5|11586.5|11589.5|11584.5|11591.5|11586.5|11589.5|11584.5|4
1735561590000|2024-12-30 12:26:30|11590|11585|11589|11584|11590|11585|11589|11584|8
1735561600000|2024-12-30 12:26:40|11588.5|11583.5|11589.5|11584.5|11589.5|11584.5|11588.5|11583.5|0
1735561610000|2024-12-30 12:26:50|11590|11585|11590|11585|11590|11585|11590|11585|0
1735561620000|2024-12-30 12:27:00|11589.5|11584.5|11590.5|11585.5|11590.5|11585.5|11589.5|11584.5|1
1735561630000|2024-12-30 12:27:10|11590|11585|11590|11585|11590|11585|11589.5|11584.5|1
1735561640000|2024-12-30 12:27:20|11590.5|11585.5|11590|11585|11590.5|11585.5|11590|11585|0
1735561650000|2024-12-30 12:27:30|11590.5|11585.5|11590|11585|11590.5|11585.5|11589.5|11584.5|0
1735561670000|2024-12-30 12:27:50|11588.5|11583.5|11589.5|11584.5|11589.5|11584.5|11588.5|11583.5|3
1735561690000|2024-12-30 12:28:10|11590|11585|11590.5|11585.5|11590.5|11585.5|11589.5|11584.5|1
1735561710000|2024-12-30 12:28:30|11590|11585|11589|11584|11590|11585|11589|11584|0
1735561720000|2024-12-30 12:28:40|11589.5|11584.5|11589.5|11584.5|11590|11585|11589.5|11584.5|1
1735561740000|2024-12-30 12:29:00|11589|11584|11589.5|11584.5|11589.5|11584.5|11589|11584|0
1735561750000|2024-12-30 12:29:10|11589|11584|11589|11584|11589|11584|11589|11584|0
1735561760000|2024-12-30 12:29:20|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|0
1735561790000|2024-12-30 12:29:50|11589|11584|11589|11584|11589.5|11584.5|11588.5|11583.5|3
1735561800000|2024-12-30 12:30:00|11588.5|11583.5|11588.5|11583.5|11588.5|11583.5|11588.5|11583.5|0
1735561810000|2024-12-30 12:30:10|11589|11584|11590|11585|11590.5|11585.5|11589|11584|1
1735561820000|2024-12-30 12:30:20|11590.5|11585.5|11590.5|11585.5|11591|11586|11590.5|11585.5|0
1735561830000|2024-12-30 12:30:30|11591|11586|11590.5|11585.5|11591|11586|11590.5|11585.5|0
1735561840000|2024-12-30 12:30:40|11591|11586|11591.5|11586.5|11591.5|11586.5|11591|11586|0
1735561850000|2024-12-30 12:30:50|11591|11586|11591|11586|11591.5|11586.5|11591|11586|0
1735561860000|2024-12-30 12:31:00|11590.5|11585.5|11590|11585|11591|11586|11590|11585|0
1735561870000|2024-12-30 12:31:10|11589|11584|11589.5|11584.5|11589.5|11584.5|11589|11584|2
1735561880000|2024-12-30 12:31:20|11589|11584|11589|11584|11590|11585|11589|11584|2
1735561900000|2024-12-30 12:31:40|11589.5|11584.5|11587.5|11582.5|11589.5|11584.5|11587|11582|2
1735561920000|2024-12-30 12:32:00|11587|11582|11587|11582|11587|11582|11586|11581|4
1735561930000|2024-12-30 12:32:10|11586.5|11581.5|11587|11582|11587|11582|11586.5|11581.5|2
1735561940000|2024-12-30 12:32:20|11586.5|11581.5|11586.5|11581.5|11587|11582|11586.5|11581.5|0
1735561950000|2024-12-30 12:32:30|11587|11582|11585|11580|11587|11582|11584|11579|8
1735561960000|2024-12-30 12:32:40|11585.5|11580.5|11585.5|11580.5|11586|11581|11585|11580|1
1735561970000|2024-12-30 12:32:50|11586|11581|11585|11580|11586.5|11581.5|11584.5|11579.5|3
1735561980000|2024-12-30 12:33:00|11584.5|11579.5|11587|11582|11587|11582|11584.5|11579.5|0
1735561990000|2024-12-30 12:33:10|11587.5|11582.5|11588|11583|11588|11583|11587.5|11582.5|0
1735562000000|2024-12-30 12:33:20|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|11587.5|11582.5|1
1735562010000|2024-12-30 12:33:30|11587|11582|11587.5|11582.5|11587.5|11582.5|11587|11582|0
1735562020000|2024-12-30 12:33:40|11587|11582|11587|11582|11587|11582|11587|11582|0
1735562030000|2024-12-30 12:33:50|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|2
1735562040000|2024-12-30 12:34:00|11587|11582|11583.5|11578.5|11587.5|11582.5|11583.5|11578.5|24
1735562050000|2024-12-30 12:34:10|11584|11579|11584|11579|11584|11579|11583.5|11578.5|0
1735562060000|2024-12-30 12:34:20|11583.5|11578.5|11584|11579|11584|11579|11583.5|11578.5|0
1735562070000|2024-12-30 12:34:30|11584.5|11579.5|11584|11579|11584.5|11579.5|11584|11579|1
1735562080000|2024-12-30 12:34:40|11583.5|11578.5|11584|11579|11584.5|11579.5|11583|11578|2
1735562090000|2024-12-30 12:34:50|11584.5|11579.5|11584.5|11579.5|11585.5|11580.5|11584|11579|2
1735562100000|2024-12-30 12:35:00|11584|11579|11584|11579|11584.5|11579.5|11584|11579|0
1735562110000|2024-12-30 12:35:10|11584.5|11579.5|11585.5|11580.5|11585.5|11580.5|11584.5|11579.5|1
1735562120000|2024-12-30 12:35:20|11586|11581|11584|11579|11586|11581|11584|11579|4
1735562130000|2024-12-30 12:35:30|11584.5|11579.5|11584|11579|11584.5|11579.5|11584|11579|0
1735562150000|2024-12-30 12:35:50|11584.5|11579.5|11584.5|11579.5|11585|11580|11584|11579|3
1735562160000|2024-12-30 12:36:00|11585|11580|11585.5|11580.5|11585.5|11580.5|11584.5|11579.5|1
1735562170000|2024-12-30 12:36:10|11585|11580|11584.5|11579.5|11585.5|11580.5|11584.5|11579.5|0
1735562180000|2024-12-30 12:36:20|11584|11579|11583.5|11578.5|11584.5|11579.5|11583.5|11578.5|0
1735562190000|2024-12-30 12:36:30|11584|11579|11583.5|11578.5|11584.5|11579.5|11582|11577|5
1735562200000|2024-12-30 12:36:40|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|0
1735562210000|2024-12-30 12:36:50|11584|11579|11584|11579|11584.5|11579.5|11583.5|11578.5|0
1735562220000|2024-12-30 12:37:00|11584.5|11579.5|11583.5|11578.5|11584.5|11579.5|11583.5|11578.5|5
1735562230000|2024-12-30 12:37:10|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1735562240000|2024-12-30 12:37:20|11584|11579|11584|11579|11584|11579|11583.5|11578.5|0
1735562250000|2024-12-30 12:37:30|11584.5|11579.5|11584|11579|11584.5|11579.5|11584|11579|1
1735562260000|2024-12-30 12:37:40|11583.5|11578.5|11583.5|11578.5|11584|11579|11583.5|11578.5|0
1735562270000|2024-12-30 12:37:50|11583|11578|11582.5|11577.5|11584|11579|11582.5|11577.5|1
1735562280000|2024-12-30 12:38:00|11583|11578|11581|11576|11583|11578|11581|11576|1
1735562290000|2024-12-30 12:38:10|11580.5|11575.5|11578.5|11573.5|11580.5|11575.5|11577.5|11572.5|4
1735562300000|2024-12-30 12:38:20|11579|11574|11578.5|11573.5|11579|11574|11578|11573|0
1735562310000|2024-12-30 12:38:30|11579|11574|11579.5|11574.5|11579.5|11574.5|11579|11574|0
1735562320000|2024-12-30 12:38:40|11577.5|11572.5|11577.5|11572.5|11578.5|11573.5|11577.5|11572.5|5
1735562330000|2024-12-30 12:38:50|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|0
1735562340000|2024-12-30 12:39:00|11577|11572|11577.5|11572.5|11577.5|11572.5|11576.5|11571.5|1
1735562350000|2024-12-30 12:39:10|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1735562360000|2024-12-30 12:39:20|11578|11573|11578.5|11573.5|11578.5|11573.5|11578|11573|0
1735562370000|2024-12-30 12:39:30|11578|11573|11578.5|11573.5|11578.5|11573.5|11577.5|11572.5|1
1735562380000|2024-12-30 12:39:40|11578|11573|11578|11573|11578.5|11573.5|11578|11573|0
1735562390000|2024-12-30 12:39:50|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|0
1735562400000|2024-12-30 12:40:00|11578|11573|11578|11573|11578|11573|11578|11573|0
1735562410000|2024-12-30 12:40:10|11578.5|11573.5|11579|11574|11579|11574|11577.5|11572.5|2
1735562420000|2024-12-30 12:40:20|11578.5|11573.5|11579.5|11574.5|11579.5|11574.5|11578.5|11573.5|3
1735562430000|2024-12-30 12:40:30|11579|11574|11579|11574|11579|11574|11579|11574|0
1735562440000|2024-12-30 12:40:40|11578.5|11573.5|11577|11572|11578.5|11573.5|11577|11572|2
1735562450000|2024-12-30 12:40:50|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11576.5|11571.5|0
1735562460000|2024-12-30 12:41:00|11578.5|11573.5|11579.5|11574.5|11579.5|11574.5|11578.5|11573.5|2
1735562490000|2024-12-30 12:41:30|11578.5|11573.5|11579.5|11574.5|11579.5|11574.5|11578.5|11573.5|1
1735562510000|2024-12-30 12:41:50|11579|11574|11578.5|11573.5|11579|11574|11578.5|11573.5|0
1735562520000|2024-12-30 12:42:00|11578|11573|11575|11570|11578|11573|11574.5|11569.5|4
1735562530000|2024-12-30 12:42:10|11574|11569|11571.5|11566.5|11574.5|11569.5|11571|11566|9
1735562540000|2024-12-30 12:42:20|11571|11566|11571|11566|11571|11566|11570.5|11565.5|0
1735562550000|2024-12-30 12:42:30|11570.5|11565.5|11569|11564|11570.5|11565.5|11569|11564|8
1735562560000|2024-12-30 12:42:40|11568.5|11563.5|11569|11564|11569|11564|11568.5|11563.5|13
1735562570000|2024-12-30 12:42:50|11568.5|11563.5|11566.5|11561.5|11568.5|11563.5|11565.5|11560.5|11
1735562580000|2024-12-30 12:43:00|11566|11561|11560.5|11555.5|11566|11561|11559.5|11554.5|10
1735562590000|2024-12-30 12:43:10|11559.5|11554.5|11560|11555|11560.5|11555.5|11559.5|11554.5|8
1735562600000|2024-12-30 12:43:20|11559.5|11554.5|11559|11554|11560|11555|11559|11554|15
1735562610000|2024-12-30 12:43:30|11559.5|11554.5|11560|11555|11560|11555|11558.5|11553.5|9
1735562620000|2024-12-30 12:43:40|11560.5|11555.5|11558.5|11553.5|11560.5|11555.5|11558.5|11553.5|3
1735562630000|2024-12-30 12:43:50|11559|11554|11559|11554|11559.5|11554.5|11558.5|11553.5|1
1735562640000|2024-12-30 12:44:00|11558.5|11553.5|11557|11552|11558.5|11553.5|11556.5|11551.5|3
1735562650000|2024-12-30 12:44:10|11556.5|11551.5|11559.5|11554.5|11560|11555|11556.5|11551.5|0
1735562660000|2024-12-30 12:44:20|11559|11554|11557.5|11552.5|11559|11554|11556.5|11551.5|1
1735562670000|2024-12-30 12:44:30|11558|11553|11559.5|11554.5|11559.5|11554.5|11558|11553|0
1735562680000|2024-12-30 12:44:40|11560|11555|11560.5|11555.5|11561.5|11556.5|11559.5|11554.5|6
1735562690000|2024-12-30 12:44:50|11561|11556|11560|11555|11561.5|11556.5|11559.5|11554.5|1
1735562700000|2024-12-30 12:45:00|11559.5|11554.5|11558.5|11553.5|11559.5|11554.5|11556.5|11551.5|1
1735562710000|2024-12-30 12:45:10|11559|11554|11561.5|11556.5|11562|11557|11558.5|11553.5|1
1735562720000|2024-12-30 12:45:20|11561|11556|11560.5|11555.5|11561|11556|11559.5|11554.5|3
1735562730000|2024-12-30 12:45:30|11560|11555|11560|11555|11560|11555|11559.5|11554.5|0
1735562740000|2024-12-30 12:45:40|11560.5|11555.5|11561.5|11556.5|11561.5|11556.5|11559.5|11554.5|0
1735562750000|2024-12-30 12:45:50|11562|11557|11562|11557|11562.5|11557.5|11561.5|11556.5|0
1735562760000|2024-12-30 12:46:00|11561.5|11556.5|11564|11559|11564|11559|11561.5|11556.5|2
1735562770000|2024-12-30 12:46:10|11564.5|11559.5|11564.5|11559.5|11565|11560|11564|11559|0
1735562780000|2024-12-30 12:46:20|11564|11559|11564.5|11559.5|11564.5|11559.5|11563.5|11558.5|1
1735562790000|2024-12-30 12:46:30|11564|11559|11565.5|11560.5|11566.5|11561.5|11563.5|11558.5|0
1735562800000|2024-12-30 12:46:40|11565|11560|11562.5|11557.5|11565.5|11560.5|11562.5|11557.5|0
1735562810000|2024-12-30 12:46:50|11562|11557|11565|11560|11565.5|11560.5|11562|11557|0
1735562820000|2024-12-30 12:47:00|11564.5|11559.5|11565.5|11560.5|11565.5|11560.5|11564.5|11559.5|1
1735562830000|2024-12-30 12:47:10|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|0
1735562840000|2024-12-30 12:47:20|11565|11560|11565.5|11560.5|11565.5|11560.5|11564.5|11559.5|0
1735562850000|2024-12-30 12:47:30|11566|11561|11567.5|11562.5|11567.5|11562.5|11565.5|11560.5|0
1735562860000|2024-12-30 12:47:40|11568|11563|11568.5|11563.5|11569|11564|11568|11563|0
1735562870000|2024-12-30 12:47:50|11568|11563|11567.5|11562.5|11568|11563|11567|11562|0
1735562880000|2024-12-30 12:48:00|11567|11562|11568|11563|11568.5|11563.5|11566.5|11561.5|0
1735562890000|2024-12-30 12:48:10|11567.5|11562.5|11566.5|11561.5|11567.5|11562.5|11566.5|11561.5|2
1735562900000|2024-12-30 12:48:20|11566|11561|11564|11559|11566.5|11561.5|11563.5|11558.5|1
1735562910000|2024-12-30 12:48:30|11563.5|11558.5|11565.5|11560.5|11565.5|11560.5|11563.5|11558.5|2
1735562920000|2024-12-30 12:48:40|11565|11560|11562.5|11557.5|11565.5|11560.5|11562.5|11557.5|0
1735562930000|2024-12-30 12:48:50|11563|11558|11558.5|11553.5|11563.5|11558.5|11558.5|11553.5|6
1735562940000|2024-12-30 12:49:00|11558|11553|11555.5|11550.5|11558.5|11553.5|11555.5|11550.5|6
1735562950000|2024-12-30 12:49:10|11555|11550|11550.5|11545.5|11555|11550|11550.5|11545.5|13
1735562960000|2024-12-30 12:49:20|11548.5|11543.5|11550.5|11545.5|11550.5|11545.5|11545.5|11540.5|19
1735562970000|2024-12-30 12:49:30|11550|11545|11549|11544|11550.5|11545.5|11548.5|11543.5|1
1735562980000|2024-12-30 12:49:40|11548.5|11543.5|11547.5|11542.5|11549|11544|11546.5|11541.5|1
1735562990000|2024-12-30 12:49:50|11548|11543|11549.5|11544.5|11549.5|11544.5|11548|11543|0
1735563000000|2024-12-30 12:50:00|11550|11545|11550.5|11545.5|11551|11546|11549.5|11544.5|0
1735563010000|2024-12-30 12:50:10|11550|11545|11550.5|11545.5|11551|11546|11549.5|11544.5|1
1735563020000|2024-12-30 12:50:20|11551|11546|11550.5|11545.5|11552.5|11547.5|11550.5|11545.5|0
1735563030000|2024-12-30 12:50:30|11551|11546|11551|11546|11551.5|11546.5|11550.5|11545.5|0
1735563040000|2024-12-30 12:50:40|11550.5|11545.5|11549.5|11544.5|11550.5|11545.5|11549.5|11544.5|0
1735563050000|2024-12-30 12:50:50|11549|11544|11547.5|11542.5|11549|11544|11547.5|11542.5|0
1735563060000|2024-12-30 12:51:00|11547|11542|11550|11545|11550.5|11545.5|11547|11542|2
1735563070000|2024-12-30 12:51:10|11550.5|11545.5|11549.5|11544.5|11550.5|11545.5|11549.5|11544.5|0
1735563080000|2024-12-30 12:51:20|11550|11545|11548.5|11543.5|11550.5|11545.5|11548.5|11543.5|0
1735563090000|2024-12-30 12:51:30|11549|11544|11547.5|11542.5|11549.5|11544.5|11547.5|11542.5|0
1735563100000|2024-12-30 12:51:40|11548|11543|11545.5|11540.5|11548.5|11543.5|11545.5|11540.5|1
1735563110000|2024-12-30 12:51:50|11546|11541|11547.5|11542.5|11548.5|11543.5|11546|11541|2
1735563120000|2024-12-30 12:52:00|11548|11543|11547.5|11542.5|11548.5|11543.5|11547.5|11542.5|0
1735563130000|2024-12-30 12:52:10|11547|11542|11547.5|11542.5|11548.5|11543.5|11545.5|11540.5|2
1735563140000|2024-12-30 12:52:20|11548|11543|11547.5|11542.5|11548.5|11543.5|11547.5|11542.5|0
1735563150000|2024-12-30 12:52:30|11548|11543|11547.5|11542.5|11548|11543|11547.5|11542.5|0
1735563160000|2024-12-30 12:52:40|11547|11542|11548.5|11543.5|11548.5|11543.5|11545.5|11540.5|1
1735563170000|2024-12-30 12:52:50|11548|11543|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|0
1735563180000|2024-12-30 12:53:00|11548|11543|11547.5|11542.5|11548|11543|11546.5|11541.5|2
1735563190000|2024-12-30 12:53:10|11548|11543|11547.5|11542.5|11548|11543|11545.5|11540.5|0
1735563200000|2024-12-30 12:53:20|11547|11542|11547.5|11542.5|11548.5|11543.5|11546.5|11541.5|1
1735563210000|2024-12-30 12:53:30|11547|11542|11545.5|11540.5|11547.5|11542.5|11545.5|11540.5|6
1735563220000|2024-12-30 12:53:40|11546|11541|11546.5|11541.5|11546.5|11541.5|11546|11541|0
1735563230000|2024-12-30 12:53:50|11546|11541|11545|11540|11546|11541|11544.5|11539.5|1
1735563240000|2024-12-30 12:54:00|11545.5|11540.5|11547.5|11542.5|11547.5|11542.5|11545.5|11540.5|10
1735563250000|2024-12-30 12:54:10|11547|11542|11548.5|11543.5|11548.5|11543.5|11546.5|11541.5|0
1735563260000|2024-12-30 12:54:20|11548|11543|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|0
1735563270000|2024-12-30 12:54:30|11548|11543|11546.5|11541.5|11548.5|11543.5|11546.5|11541.5|0
1735563280000|2024-12-30 12:54:40|11547|11542|11546.5|11541.5|11547.5|11542.5|11546.5|11541.5|0
1735563290000|2024-12-30 12:54:50|11546|11541|11546|11541|11546.5|11541.5|11545.5|11540.5|0
1735563300000|2024-12-30 12:55:00|11545.5|11540.5|11545|11540|11546|11541|11543.5|11538.5|3
1735563310000|2024-12-30 12:55:10|11544.5|11539.5|11547.5|11542.5|11547.5|11542.5|11544.5|11539.5|0
1735563320000|2024-12-30 12:55:20|11547|11542|11547|11542|11547.5|11542.5|11547|11542|0
1735563330000|2024-12-30 12:55:30|11548|11543|11549.5|11544.5|11549.5|11544.5|11548|11543|2
1735563340000|2024-12-30 12:55:40|11549|11544|11549|11544|11549.5|11544.5|11549|11544|0
1735563350000|2024-12-30 12:55:50|11548.5|11543.5|11547|11542|11548.5|11543.5|11546|11541|1
1735563360000|2024-12-30 12:56:00|11546.5|11541.5|11547.5|11542.5|11547.5|11542.5|11546|11541|0
1735563370000|2024-12-30 12:56:10|11548|11543|11550.5|11545.5|11550.5|11545.5|11548|11543|1
1735563380000|2024-12-30 12:56:20|11550|11545|11548.5|11543.5|11550|11545|11548|11543|0
1735563390000|2024-12-30 12:56:30|11549|11544|11550.5|11545.5|11550.5|11545.5|11549|11544|1
1735563400000|2024-12-30 12:56:40|11550|11545|11550|11545|11550.5|11545.5|11549.5|11544.5|1
1735563410000|2024-12-30 12:56:50|11550.5|11545.5|11548.5|11543.5|11550.5|11545.5|11548.5|11543.5|0
1735563420000|2024-12-30 12:57:00|11548|11543|11549|11544|11549|11544|11547.5|11542.5|2
1735563430000|2024-12-30 12:57:10|11550|11545|11550.5|11545.5|11551|11546|11550|11545|3
1735563440000|2024-12-30 12:57:20|11551|11546|11552|11547|11552|11547|11551|11546|1
1735563450000|2024-12-30 12:57:30|11552.5|11547.5|11554.5|11549.5|11554.5|11549.5|11552.5|11547.5|0
1735563460000|2024-12-30 12:57:40|11554|11549|11553.5|11548.5|11554|11549|11552.5|11547.5|0
1735563470000|2024-12-30 12:57:50|11553|11548|11552.5|11547.5|11553|11548|11552.5|11547.5|0
1735563480000|2024-12-30 12:58:00|11552|11547|11553.5|11548.5|11553.5|11548.5|11551.5|11546.5|3
1735563490000|2024-12-30 12:58:10|11554|11549|11554.5|11549.5|11555|11550|11554|11549|0
1735563500000|2024-12-30 12:58:20|11554|11549|11553.5|11548.5|11554|11549|11553.5|11548.5|1
1735563510000|2024-12-30 12:58:30|11553|11548|11552|11547|11553|11548|11552|11547|0
1735563520000|2024-12-30 12:58:40|11552.5|11547.5|11552.5|11547.5|11553|11548|11552|11547|0
1735563530000|2024-12-30 12:58:50|11552|11547|11552.5|11547.5|11552.5|11547.5|11552|11547|0
1735563540000|2024-12-30 12:59:00|11553|11548|11553|11548|11553|11548|11552|11547|0
1735563550000|2024-12-30 12:59:10|11552.5|11547.5|11553.5|11548.5|11553.5|11548.5|11552.5|11547.5|0
1735563560000|2024-12-30 12:59:20|11554|11549|11553.5|11548.5|11554.5|11549.5|11553.5|11548.5|0
1735563570000|2024-12-30 12:59:30|11554|11549|11554|11549|11554|11549|11553.5|11548.5|0
1735563580000|2024-12-30 12:59:40|11553.5|11548.5|11552.5|11547.5|11553.5|11548.5|11552|11547|0
1735563590000|2024-12-30 12:59:50|11553|11548|11552|11547|11553|11548|11551.5|11546.5|1
1735563600000|2024-12-30 13:00:00|11551.5|11546.5|11551|11546|11551.5|11546.5|11548.5|11543.5|1
1735563610000|2024-12-30 13:00:10|11550.5|11545.5|11551.5|11546.5|11551.5|11546.5|11550.5|11545.5|1
1735563620000|2024-12-30 13:00:20|11550.5|11545.5|11551.5|11546.5|11551.5|11546.5|11550.5|11545.5|1
1735563630000|2024-12-30 13:00:30|11551|11546|11550.5|11545.5|11551|11546|11550.5|11545.5|0
1735563640000|2024-12-30 13:00:40|11551|11546|11550.5|11545.5|11551|11546|11550.5|11545.5|0
1735563650000|2024-12-30 13:00:50|11551|11546|11553.5|11548.5|11554|11549|11551|11546|2
1735563660000|2024-12-30 13:01:00|11553|11548|11550.5|11545.5|11553|11548|11550.5|11545.5|1
1735563670000|2024-12-30 13:01:10|11551|11546|11551.5|11546.5|11551.5|11546.5|11550.5|11545.5|3
1735563680000|2024-12-30 13:01:20|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|6
1735563690000|2024-12-30 13:01:30|11549|11544|11547.5|11542.5|11550.5|11545.5|11547.5|11542.5|5
1735563710000|2024-12-30 13:01:50|11548|11543|11548.5|11543.5|11549.5|11544.5|11548|11543|0
1735563720000|2024-12-30 13:02:00|11549|11544|11547.5|11542.5|11550.5|11545.5|11547.5|11542.5|6
1735563730000|2024-12-30 13:02:10|11548|11543|11548.5|11543.5|11549|11544|11548|11543|0
1735563740000|2024-12-30 13:02:20|11548|11543|11547.5|11542.5|11548|11543|11547.5|11542.5|0
1735563750000|2024-12-30 13:02:30|11548|11543|11548.5|11543.5|11548.5|11543.5|11548|11543|0
1735563760000|2024-12-30 13:02:40|11549|11544|11548|11543|11549|11544|11548|11543|0
1735563770000|2024-12-30 13:02:50|11551|11546|11549.5|11544.5|11551|11546|11549.5|11544.5|5
1735563780000|2024-12-30 13:03:00|11549|11544|11547|11542|11549.5|11544.5|11546.5|11541.5|1
1735563790000|2024-12-30 13:03:10|11547.5|11542.5|11545.5|11540.5|11547.5|11542.5|11545|11540|2
1735563800000|2024-12-30 13:03:20|11546|11541|11546.5|11541.5|11547|11542|11545.5|11540.5|0
1735563810000|2024-12-30 13:03:30|11547|11542|11546.5|11541.5|11547|11542|11546|11541|3
1735563820000|2024-12-30 13:03:40|11546|11541|11545.5|11540.5|11546.5|11541.5|11545.5|11540.5|0
1735563830000|2024-12-30 13:03:50|11546|11541|11549|11544|11549|11544|11546|11541|1
1735563840000|2024-12-30 13:04:00|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|0
1735563850000|2024-12-30 13:04:10|11549|11544|11549.5|11544.5|11549.5|11544.5|11548.5|11543.5|0
1735563860000|2024-12-30 13:04:20|11549|11544|11550.5|11545.5|11550.5|11545.5|11549|11544|0
1735563870000|2024-12-30 13:04:30|11550|11545|11550.5|11545.5|11550.5|11545.5|11549.5|11544.5|0
1735563880000|2024-12-30 13:04:40|11550|11545|11549|11544|11550|11545|11549|11544|0
1735563890000|2024-12-30 13:04:50|11549.5|11544.5|11548.5|11543.5|11549.5|11544.5|11548.5|11543.5|2
1735563900000|2024-12-30 13:05:00|11549|11544|11546.5|11541.5|11549|11544|11545.5|11540.5|3
1735563910000|2024-12-30 13:05:10|11546|11541|11545|11540|11546|11541|11544.5|11539.5|4
1735563920000|2024-12-30 13:05:20|11545.5|11540.5|11544.5|11539.5|11545.5|11540.5|11544.5|11539.5|0
1735563930000|2024-12-30 13:05:30|11544|11539|11546.5|11541.5|11547.5|11542.5|11543.5|11538.5|7
1735563940000|2024-12-30 13:05:40|11546|11541|11546.5|11541.5|11547|11542|11545.5|11540.5|0
1735563950000|2024-12-30 13:05:50|11547|11542|11548|11543|11548|11543|11546.5|11541.5|0
1735563960000|2024-12-30 13:06:00|11548.5|11543.5|11547.5|11542.5|11548.5|11543.5|11547|11542|1
1735563970000|2024-12-30 13:06:10|11548|11543|11547.5|11542.5|11549|11544|11547.5|11542.5|1
1735563980000|2024-12-30 13:06:20|11547|11542|11547.5|11542.5|11547.5|11542.5|11547|11542|0
1735563990000|2024-12-30 13:06:30|11547|11542|11546.5|11541.5|11547|11542|11546.5|11541.5|1
1735564000000|2024-12-30 13:06:40|11547|11542|11546.5|11541.5|11547|11542|11546|11541|0
1735564010000|2024-12-30 13:06:50|11547|11542|11546.5|11541.5|11547|11542|11546|11541|0
1735564020000|2024-12-30 13:07:00|11546|11541|11547.5|11542.5|11547.5|11542.5|11546|11541|0
1735564030000|2024-12-30 13:07:10|11547|11542|11547.5|11542.5|11549|11544|11546.5|11541.5|0
1735564040000|2024-12-30 13:07:20|11547|11542|11548|11543|11548|11543|11547|11542|2
1735564050000|2024-12-30 13:07:30|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|1
1735564060000|2024-12-30 13:07:40|11549|11544|11550.5|11545.5|11550.5|11545.5|11549|11544|0
1735564080000|2024-12-30 13:08:00|11551|11546|11551.5|11546.5|11551.5|11546.5|11550.5|11545.5|4
1735564090000|2024-12-30 13:08:10|11551|11546|11552.5|11547.5|11552.5|11547.5|11551|11546|1
1735564100000|2024-12-30 13:08:20|11552|11547|11549.5|11544.5|11552|11547|11549.5|11544.5|2
1735564110000|2024-12-30 13:08:30|11549|11544|11549.5|11544.5|11549.5|11544.5|11549|11544|0
1735564120000|2024-12-30 13:08:40|11549|11544|11549|11544|11549.5|11544.5|11548.5|11543.5|1
1735564130000|2024-12-30 13:08:50|11550|11545|11548.5|11543.5|11550|11545|11548.5|11543.5|0
1735564150000|2024-12-30 13:09:10|11549|11544|11549.5|11544.5|11550.5|11545.5|11549|11544|4
1735564160000|2024-12-30 13:09:20|11550|11545|11550|11545|11550|11545|11550|11545|0
1735564170000|2024-12-30 13:09:30|11550.5|11545.5|11550.5|11545.5|11551.5|11546.5|11550.5|11545.5|0
1735564190000|2024-12-30 13:09:50|11551|11546|11551.5|11546.5|11551.5|11546.5|11551|11546|6
1735564200000|2024-12-30 13:10:00|11552|11547|11551.5|11546.5|11552.5|11547.5|11550|11545|4
1735564210000|2024-12-30 13:10:10|11551|11546|11550.5|11545.5|11551.5|11546.5|11550.5|11545.5|1
1735564220000|2024-12-30 13:10:20|11550|11545|11547|11542|11550|11545|11546.5|11541.5|2
1735564230000|2024-12-30 13:10:30|11547.5|11542.5|11546.5|11541.5|11547.5|11542.5|11545.5|11540.5|4
1735564240000|2024-12-30 13:10:40|11547|11542|11546.5|11541.5|11547.5|11542.5|11546.5|11541.5|2
1735564250000|2024-12-30 13:10:50|11547.5|11542.5|11547.5|11542.5|11547.5|11542.5|11547.5|11542.5|1
1735564260000|2024-12-30 13:11:00|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|1
1735564270000|2024-12-30 13:11:10|11550|11545|11549.5|11544.5|11551.5|11546.5|11549.5|11544.5|2
1735564280000|2024-12-30 13:11:20|11550|11545|11548.5|11543.5|11550.5|11545.5|11548.5|11543.5|0
1735564290000|2024-12-30 13:11:30|11548|11543|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|0
1735564300000|2024-12-30 13:11:40|11548|11543|11547.5|11542.5|11548|11543|11547.5|11542.5|0
1735564310000|2024-12-30 13:11:50|11547|11542|11545|11540|11547|11542|11544.5|11539.5|2
1735564320000|2024-12-30 13:12:00|11545.5|11540.5|11545.5|11540.5|11546.5|11541.5|11544.5|11539.5|3
1735564330000|2024-12-30 13:12:10|11545|11540|11543.5|11538.5|11545.5|11540.5|11543.5|11538.5|7
1735564340000|2024-12-30 13:12:20|11543|11538|11544.5|11539.5|11545|11540|11543|11538|1
1735564350000|2024-12-30 13:12:30|11545|11540|11545.5|11540.5|11545.5|11540.5|11545|11540|0
1735564360000|2024-12-30 13:12:40|11546|11541|11545.5|11540.5|11546|11541|11545.5|11540.5|0
1735564370000|2024-12-30 13:12:50|11545|11540|11546.5|11541.5|11546.5|11541.5|11545|11540|0
1735564380000|2024-12-30 13:13:00|11546|11541|11545.5|11540.5|11546.5|11541.5|11545.5|11540.5|0
1735564390000|2024-12-30 13:13:10|11546|11541|11546.5|11541.5|11546.5|11541.5|11545.5|11540.5|0
1735564400000|2024-12-30 13:13:20|11546|11541|11542.5|11537.5|11546|11541|11541.5|11536.5|14
1735564410000|2024-12-30 13:13:30|11542|11537|11542.5|11537.5|11542.5|11537.5|11541.5|11536.5|0
1735564420000|2024-12-30 13:13:40|11542|11537|11542.5|11537.5|11542.5|11537.5|11541.5|11536.5|0
1735564440000|2024-12-30 13:14:00|11543|11538|11544.5|11539.5|11544.5|11539.5|11543|11538|2
1735564450000|2024-12-30 13:14:10|11544|11539|11542.5|11537.5|11544|11539|11542.5|11537.5|1
1735564460000|2024-12-30 13:14:20|11542|11537|11542|11537|11542.5|11537.5|11542|11537|0
1735564470000|2024-12-30 13:14:30|11542.5|11537.5|11541.5|11536.5|11542.5|11537.5|11541|11536|1
1735564480000|2024-12-30 13:14:40|11541|11536|11539.5|11534.5|11541|11536|11539.5|11534.5|4
1735564490000|2024-12-30 13:14:50|11540|11535|11540.5|11535.5|11540.5|11535.5|11540|11535|0
1735564500000|2024-12-30 13:15:00|11540|11535|11540.5|11535.5|11540.5|11535.5|11539.5|11534.5|2
1735564510000|2024-12-30 13:15:10|11541|11536|11540|11535|11541.5|11536.5|11540|11535|0
1735564520000|2024-12-30 13:15:20|11540.5|11535.5|11540.5|11535.5|11541|11536|11539.5|11534.5|6
1735564530000|2024-12-30 13:15:30|11540|11535|11540.5|11535.5|11540.5|11535.5|11540|11535|0
1735564540000|2024-12-30 13:15:40|11540|11535|11540.5|11535.5|11540.5|11535.5|11540|11535|0
1735564550000|2024-12-30 13:15:50|11540|11535|11540|11535|11540|11535|11539|11534|1
1735564560000|2024-12-30 13:16:00|11540.5|11535.5|11540|11535|11540.5|11535.5|11540|11535|1
1735564570000|2024-12-30 13:16:10|11539|11534|11540.5|11535.5|11541.5|11536.5|11539|11534|2
1735564580000|2024-12-30 13:16:20|11538.5|11533.5|11538.5|11533.5|11538.5|11533.5|11537.5|11532.5|19
1735564600000|2024-12-30 13:16:40|11539|11534|11540.5|11535.5|11540.5|11535.5|11539|11534|0
1735564610000|2024-12-30 13:16:50|11540|11535|11540.5|11535.5|11540.5|11535.5|11539.5|11534.5|0
1735564620000|2024-12-30 13:17:00|11540|11535|11542.5|11537.5|11543.5|11538.5|11540|11535|1
1735564640000|2024-12-30 13:17:20|11543|11538|11541.5|11536.5|11543.5|11538.5|11541.5|11536.5|0
1735564650000|2024-12-30 13:17:30|11542|11537|11543.5|11538.5|11543.5|11538.5|11542|11537|0
1735564660000|2024-12-30 13:17:40|11543|11538|11544.5|11539.5|11544.5|11539.5|11542.5|11537.5|0
1735564680000|2024-12-30 13:18:00|11545|11540|11544|11539|11545|11540|11543.5|11538.5|1
1735564690000|2024-12-30 13:18:10|11543.5|11538.5|11543.5|11538.5|11543.5|11538.5|11542.5|11537.5|1
1735564700000|2024-12-30 13:18:20|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|1
1735564710000|2024-12-30 13:18:30|11544|11539|11543.5|11538.5|11544|11539|11543.5|11538.5|1
1735564720000|2024-12-30 13:18:40|11544|11539|11543|11538|11544|11539|11543|11538|0
1735564730000|2024-12-30 13:18:50|11542.5|11537.5|11543.5|11538.5|11543.5|11538.5|11541.5|11536.5|1
1735564740000|2024-12-30 13:19:00|11544|11539|11543.5|11538.5|11545|11540|11543.5|11538.5|0
1735564750000|2024-12-30 13:19:10|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1735564770000|2024-12-30 13:19:30|11544|11539|11544.5|11539.5|11544.5|11539.5|11543.5|11538.5|1
1735564780000|2024-12-30 13:19:40|11544|11539|11543.5|11538.5|11544|11539|11543|11538|1
1735564800000|2024-12-30 13:20:00|11544|11539|11543.5|11538.5|11544.5|11539.5|11543.5|11538.5|1
1735564810000|2024-12-30 13:20:10|11543|11538|11544.5|11539.5|11544.5|11539.5|11542.5|11537.5|2
1735564820000|2024-12-30 13:20:20|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1735564840000|2024-12-30 13:20:40|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1735564850000|2024-12-30 13:20:50|11545|11540|11543.5|11538.5|11545|11540|11543|11538|5
1735564860000|2024-12-30 13:21:00|11543|11538|11542.5|11537.5|11543|11538|11542.5|11537.5|0
1735564870000|2024-12-30 13:21:10|11543|11538|11543.5|11538.5|11543.5|11538.5|11542.5|11537.5|2
1735564880000|2024-12-30 13:21:20|11543|11538|11543.5|11538.5|11543.5|11538.5|11542.5|11537.5|0
1735564900000|2024-12-30 13:21:40|11543|11538|11542.5|11537.5|11543.5|11538.5|11542.5|11537.5|0
1735564910000|2024-12-30 13:21:50|11542|11537|11540.5|11535.5|11542|11537|11540|11535|1
1735564920000|2024-12-30 13:22:00|11541|11536|11540.5|11535.5|11541.5|11536.5|11540.5|11535.5|0
1735564930000|2024-12-30 13:22:10|11541|11536|11542.5|11537.5|11542.5|11537.5|11541|11536|2
1735564940000|2024-12-30 13:22:20|11542|11537|11542.5|11537.5|11542.5|11537.5|11542|11537|1
1735564960000|2024-12-30 13:22:40|11543|11538|11542.5|11537.5|11543|11538|11542.5|11537.5|2
1735564970000|2024-12-30 13:22:50|11542|11537|11542|11537|11542|11537|11542|11537|0
1735564980000|2024-12-30 13:23:00|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|3
1735564990000|2024-12-30 13:23:10|11540|11535|11539.5|11534.5|11540|11535|11539|11534|0
1735565000000|2024-12-30 13:23:20|11540|11535|11539.5|11534.5|11540|11535|11539.5|11534.5|0
1735565010000|2024-12-30 13:23:30|11539|11534|11538|11533|11539|11534|11538|11533|2
1735565020000|2024-12-30 13:23:40|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|4
1735565030000|2024-12-30 13:23:50|11540|11535|11541|11536|11541|11536|11539.5|11534.5|1
1735565040000|2024-12-30 13:24:00|11539.5|11534.5|11540|11535|11540|11535|11538.5|11533.5|3
1735565050000|2024-12-30 13:24:10|11539.5|11534.5|11540.5|11535.5|11541.5|11536.5|11539.5|11534.5|4
1735565060000|2024-12-30 13:24:20|11540|11535|11540.5|11535.5|11540.5|11535.5|11540|11535|0
1735565070000|2024-12-30 13:24:30|11540|11535|11539.5|11534.5|11540|11535|11539.5|11534.5|2
1735565090000|2024-12-30 13:24:50|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540|11535|3
1735565100000|2024-12-30 13:25:00|11540|11535|11539.5|11534.5|11540|11535|11539.5|11534.5|0
1735565110000|2024-12-30 13:25:10|11540|11535|11539.5|11534.5|11540|11535|11539.5|11534.5|0
1735565130000|2024-12-30 13:25:30|11539|11534|11539.5|11534.5|11539.5|11534.5|11539|11534|0
1735565140000|2024-12-30 13:25:40|11539|11534|11538.5|11533.5|11539|11534|11538.5|11533.5|2
1735565150000|2024-12-30 13:25:50|11538|11533|11538.5|11533.5|11538.5|11533.5|11538|11533|1
1735565160000|2024-12-30 13:26:00|11538|11533|11538|11533|11538|11533|11538|11533|0
1735565170000|2024-12-30 13:26:10|11538.5|11533.5|11538.5|11533.5|11538.5|11533.5|11538.5|11533.5|2
1735565190000|2024-12-30 13:26:30|11539|11534|11537.5|11532.5|11539|11534|11537.5|11532.5|3
1735565200000|2024-12-30 13:26:40|11538|11533|11537.5|11532.5|11538.5|11533.5|11537.5|11532.5|0
1735565210000|2024-12-30 13:26:50|11538|11533|11538.5|11533.5|11538.5|11533.5|11538|11533|2
1735565240000|2024-12-30 13:27:20|11538|11533|11536.5|11531.5|11538|11533|11536.5|11531.5|11
1735565250000|2024-12-30 13:27:30|11537.5|11532.5|11536.5|11531.5|11537.5|11532.5|11536.5|11531.5|1
1735565260000|2024-12-30 13:27:40|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|0
1735565280000|2024-12-30 13:28:00|11537|11532|11537.5|11532.5|11537.5|11532.5|11536.5|11531.5|0
1735565290000|2024-12-30 13:28:10|11537|11532|11536.5|11531.5|11537|11532|11536.5|11531.5|0
1735565310000|2024-12-30 13:28:30|11536|11531|11535.5|11530.5|11536|11531|11535.5|11530.5|1
1735565330000|2024-12-30 13:28:50|||||||||1
1735565340000|2024-12-30 13:29:00|11536|11531|11536.5|11531.5|11536.5|11531.5|11535.5|11530.5|2
1735565350000|2024-12-30 13:29:10|11536|11531|11536.5|11531.5|11536.5|11531.5|11535.5|11530.5|0
1735565360000|2024-12-30 13:29:20|11536|11531|11535|11530|11536|11531|11535|11530|0
1735565370000|2024-12-30 13:29:30|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|1
1735565380000|2024-12-30 13:29:40|11535.5|11530.5|11534.5|11529.5|11535.5|11530.5|11534.5|11529.5|1
1735565390000|2024-12-30 13:29:50|11535|11530|11535.5|11530.5|11535.5|11530.5|11535|11530|1
1735565400000|2024-12-30 13:30:00|11535|11530|11533.5|11528.5|11535.5|11530.5|11533.5|11528.5|4
1735565410000|2024-12-30 13:30:10|11533|11528|11531.5|11526.5|11533|11528|11531.5|11526.5|3
1735565420000|2024-12-30 13:30:20|11531|11526|11529.5|11524.5|11531|11526|11529.5|11524.5|3
1735565430000|2024-12-30 13:30:30|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|2
1735565440000|2024-12-30 13:30:40|11531|11526|11531.5|11526.5|11531.5|11526.5|11531|11526|0
1735565450000|2024-12-30 13:30:50|11532|11527|11532.5|11527.5|11532.5|11527.5|11532|11527|0
1735565460000|2024-12-30 13:31:00|11532|11527|11531.5|11526.5|11532|11527|11531.5|11526.5|0
1735565470000|2024-12-30 13:31:10|11532|11527|11532|11527|11532|11527|11531|11526|0
1735565480000|2024-12-30 13:31:20|11532.5|11527.5|11532.5|11527.5|11533.5|11528.5|11532|11527|2
1735565490000|2024-12-30 13:31:30|11532|11527|11532.5|11527.5|11532.5|11527.5|11532|11527|0
1735565500000|2024-12-30 13:31:40|11532|11527|11531|11526|11532|11527|11531|11526|1
1735565510000|2024-12-30 13:31:50|11530.5|11525.5|11529.5|11524.5|11530.5|11525.5|11529.5|11524.5|6
1735565520000|2024-12-30 13:32:00|||||||||1
1735565530000|2024-12-30 13:32:10|11530|11525|11531.5|11526.5|11531.5|11526.5|11530|11525|1
1735565540000|2024-12-30 13:32:20|11532|11527|11531.5|11526.5|11532.5|11527.5|11531.5|11526.5|0
1735565550000|2024-12-30 13:32:30|11531|11526|11532|11527|11532.5|11527.5|11531|11526|1
1735565560000|2024-12-30 13:32:40|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|11532|11527|0
1735565570000|2024-12-30 13:32:50|11532|11527|11532.5|11527.5|11534|11529|11532|11527|5
1735565590000|2024-12-30 13:33:10|11533|11528|11532|11527|11533|11528|11532|11527|2
1735565600000|2024-12-30 13:33:20|11531.5|11526.5|11531.5|11526.5|11531.5|11526.5|11531.5|11526.5|3
1735565610000|2024-12-30 13:33:30|11531|11526|11529.5|11524.5|11531|11526|11529.5|11524.5|3
1735565620000|2024-12-30 13:33:40|11530|11525|11529.5|11524.5|11530.5|11525.5|11529|11524|0
1735565630000|2024-12-30 13:33:50|11530|11525|11529.5|11524.5|11530|11525|11529.5|11524.5|0
1735565640000|2024-12-30 13:34:00|11529|11524|11529.5|11524.5|11529.5|11524.5|11528.5|11523.5|4
1735565650000|2024-12-30 13:34:10|11530|11525|11525.5|11520.5|11530.5|11525.5|11525.5|11520.5|11
1735565660000|2024-12-30 13:34:20|11525|11520|11523.5|11518.5|11525|11520|11523.5|11518.5|3
1735565670000|2024-12-30 13:34:30|11522.5|11517.5|11522|11517|11522.5|11517.5|11521.5|11516.5|5
1735565680000|2024-12-30 13:34:40|11522.5|11517.5|11523|11518|11523.5|11518.5|11521.5|11516.5|6
1735565690000|2024-12-30 13:34:50|11522.5|11517.5|11523.5|11518.5|11523.5|11518.5|11522.5|11517.5|0
1735565700000|2024-12-30 13:35:00|11524|11519|11526.5|11521.5|11527.5|11522.5|11524|11519|3
1735565710000|2024-12-30 13:35:10|11526|11521|11526|11521|11526|11521|11525.5|11520.5|0
1735565720000|2024-12-30 13:35:20|11525.5|11520.5|11525.5|11520.5|11526.5|11521.5|11525.5|11520.5|1
1735565730000|2024-12-30 13:35:30|11526.5|11521.5|11525.5|11520.5|11526.5|11521.5|11525|11520|2
1735565740000|2024-12-30 13:35:40|11525|11520|11522.5|11517.5|11525.5|11520.5|11522.5|11517.5|6
1735565750000|2024-12-30 13:35:50|11523|11518|11520.5|11515.5|11523|11518|11520.5|11515.5|0
1735565760000|2024-12-30 13:36:00|11520|11515|11520.5|11515.5|11521.5|11516.5|11519|11514|7
1735565770000|2024-12-30 13:36:10|11521|11516|11521|11516|11521|11516|11520|11515|0
1735565780000|2024-12-30 13:36:20|11521.5|11516.5|11519.5|11514.5|11521.5|11516.5|11519.5|11514.5|2
1735565790000|2024-12-30 13:36:30|11519|11514|11517.5|11512.5|11519.5|11514.5|11517.5|11512.5|4
1735565800000|2024-12-30 13:36:40|11518|11513|11517.5|11512.5|11518|11513|11517.5|11512.5|4
1735565810000|2024-12-30 13:36:50|||||||||1
1735565820000|2024-12-30 13:37:00|11518|11513|11517.5|11512.5|11518.5|11513.5|11517.5|11512.5|0
1735565830000|2024-12-30 13:37:10|11518|11513|11519.5|11514.5|11519.5|11514.5|11517.5|11512.5|2
1735565840000|2024-12-30 13:37:20|11519|11514|11520.5|11515.5|11520.5|11515.5|11518|11513|3
1735565870000|2024-12-30 13:37:50|11521|11516|11521|11516|11521.5|11516.5|11521|11516|0
1735565880000|2024-12-30 13:38:00|11521.5|11516.5|11522.5|11517.5|11522.5|11517.5|11521.5|11516.5|0
1735565890000|2024-12-30 13:38:10|11522|11517|11520.5|11515.5|11522|11517|11520.5|11515.5|5
1735565910000|2024-12-30 13:38:30|11521.5|11516.5|11522.5|11517.5|11522.5|11517.5|11521.5|11516.5|2
1735565920000|2024-12-30 13:38:40|11523|11518|11523.5|11518.5|11523.5|11518.5|11522.5|11517.5|0
1735565930000|2024-12-30 13:38:50|11522.5|11517.5|11525.5|11520.5|11525.5|11520.5|11522.5|11517.5|2
1735565940000|2024-12-30 13:39:00|11525|11520|11524|11519|11525.5|11520.5|11523.5|11518.5|3
1735565950000|2024-12-30 13:39:10|11524.5|11519.5|11523.5|11518.5|11524.5|11519.5|11523.5|11518.5|0
1735565960000|2024-12-30 13:39:20|11524|11519|11524.5|11519.5|11524.5|11519.5|11524|11519|0
1735565970000|2024-12-30 13:39:30|11524|11519|11522.5|11517.5|11524|11519|11522.5|11517.5|4
1735565980000|2024-12-30 13:39:40|11523|11518|11522.5|11517.5|11523|11518|11522.5|11517.5|1
1735565990000|2024-12-30 13:39:50|11522|11517|11522.5|11517.5|11522.5|11517.5|11522|11517|2
1735566000000|2024-12-30 13:40:00|11522|11517|11522.5|11517.5|11523|11518|11522|11517|2
1735566010000|2024-12-30 13:40:10|11523|11518|11523|11518|11523|11518|11522.5|11517.5|4
1735566020000|2024-12-30 13:40:20|11523.5|11518.5|11524.5|11519.5|11525|11520|11523.5|11518.5|2
1735566030000|2024-12-30 13:40:30|11524|11519|11523.5|11518.5|11524|11519|11523.5|11518.5|0
1735566050000|2024-12-30 13:40:50|11524|11519|11524|11519|11524|11519|11524|11519|0
1735566060000|2024-12-30 13:41:00|11522.5|11517.5|11522.5|11517.5|11523|11518|11522.5|11517.5|4
1735566070000|2024-12-30 13:41:10|11523|11518|11523.5|11518.5|11523.5|11518.5|11522.5|11517.5|1
1735566080000|2024-12-30 13:41:20|11523|11518|11523.5|11518.5|11524|11519|11523|11518|0
1735566090000|2024-12-30 13:41:30|11524|11519|11525.5|11520.5|11526.5|11521.5|11524|11519|1
1735566100000|2024-12-30 13:41:40|11526|11521|11526|11521|11526.5|11521.5|11525.5|11520.5|0
1735566110000|2024-12-30 13:41:50|11526.5|11521.5|11526|11521|11526.5|11521.5|11526|11521|1
1735566120000|2024-12-30 13:42:00|11525.5|11520.5|11524.5|11519.5|11525.5|11520.5|11524.5|11519.5|4
1735566130000|2024-12-30 13:42:10|11525|11520|11525.5|11520.5|11526|11521|11525|11520|1
1735566140000|2024-12-30 13:42:20|11526|11521|11526|11521|11526|11521|11525.5|11520.5|0
1735566150000|2024-12-30 13:42:30|11525.5|11520.5|11526|11521|11526|11521|11525.5|11520.5|0
1735566160000|2024-12-30 13:42:40|11526.5|11521.5|11526|11521|11526.5|11521.5|11526|11521|4
1735566170000|2024-12-30 13:42:50|11525.5|11520.5|11525.5|11520.5|11525.5|11520.5|11525.5|11520.5|1
1735566180000|2024-12-30 13:43:00|11525|11520|11524.5|11519.5|11525|11520|11524.5|11519.5|2
1735566190000|2024-12-30 13:43:10|11525|11520|11525|11520|11525|11520|11525|11520|0
1735566210000|2024-12-30 13:43:30|11524.5|11519.5|11524.5|11519.5|11524.5|11519.5|11524.5|11519.5|1
1735566220000|2024-12-30 13:43:40|11525|11520|11526|11521|11526|11521|11524.5|11519.5|0
1735566230000|2024-12-30 13:43:50|11526.5|11521.5|11525.5|11520.5|11527|11522|11524.5|11519.5|3
1735566250000|2024-12-30 13:44:10|11526|11521|11526|11521|11526|11521|11526|11521|0
1735566260000|2024-12-30 13:44:20|11525.5|11520.5|11525.5|11520.5|11525.5|11520.5|11525|11520|0
1735566270000|2024-12-30 13:44:30|11525|11520|11526.5|11521.5|11526.5|11521.5|11524.5|11519.5|1
1735566280000|2024-12-30 13:44:40|11526|11521|11526.5|11521.5|11526.5|11521.5|11525.5|11520.5|0
1735566290000|2024-12-30 13:44:50|11526|11521|11525.5|11520.5|11526|11521|11524.5|11519.5|1
1735566300000|2024-12-30 13:45:00|11525|11520|11525.5|11520.5|11525.5|11520.5|11524.5|11519.5|1
1735566310000|2024-12-30 13:45:10|11526|11521|11527.5|11522.5|11528|11523|11526|11521|3
1735566320000|2024-12-30 13:45:20|11527|11522|11524.5|11519.5|11527|11522|11524.5|11519.5|3
1735566330000|2024-12-30 13:45:30|11524|11519|11523.5|11518.5|11524|11519|11523.5|11518.5|3
1735566340000|2024-12-30 13:45:40|11524|11519|11524.5|11519.5|11524.5|11519.5|11524|11519|0
1735566350000|2024-12-30 13:45:50|11524|11519|11524|11519|11524.5|11519.5|11523.5|11518.5|1
1735566360000|2024-12-30 13:46:00|11524.5|11519.5|11524.5|11519.5|11524.5|11519.5|11524|11519|5
1735566370000|2024-12-30 13:46:10|11524|11519|11524.5|11519.5|11524.5|11519.5|11524|11519|1
1735566380000|2024-12-30 13:46:20|11524|11519|11523.5|11518.5|11524|11519|11523.5|11518.5|1
1735566390000|2024-12-30 13:46:30|11524|11519|11525.5|11520.5|11525.5|11520.5|11523.5|11518.5|0
1735566400000|2024-12-30 13:46:40|11525|11520|11524.5|11519.5|11525|11520|11524.5|11519.5|0
1735566410000|2024-12-30 13:46:50|11525|11520|11524.5|11519.5|11525.5|11520.5|11524.5|11519.5|0
1735566420000|2024-12-30 13:47:00|11524|11519|11524.5|11519.5|11524.5|11519.5|11523.5|11518.5|0
1735566430000|2024-12-30 13:47:10|11525|11520|11524.5|11519.5|11525|11520|11523.5|11518.5|0
1735566440000|2024-12-30 13:47:20|11524|11519|11523.5|11518.5|11524.5|11519.5|11523.5|11518.5|0
1735566450000|2024-12-30 13:47:30|11525|11520|11526.5|11521.5|11526.5|11521.5|11524.5|11519.5|1
1735566460000|2024-12-30 13:47:40|11526|11521|11526.5|11521.5|11526.5|11521.5|11526|11521|0
1735566470000|2024-12-30 13:47:50|11526|11521|11526.5|11521.5|11526.5|11521.5|11526|11521|0
1735566480000|2024-12-30 13:48:00|11526|11521|11526.5|11521.5|11526.5|11521.5|11526|11521|0
1735566500000|2024-12-30 13:48:20|11526|11521|11525.5|11520.5|11526|11521|11525.5|11520.5|3
1735566520000|2024-12-30 13:48:40|11526|11521|11527|11522|11527.5|11522.5|11525.5|11520.5|0
1735566530000|2024-12-30 13:48:50|11526.5|11521.5|11527.5|11522.5|11527.5|11522.5|11526.5|11521.5|4
1735566540000|2024-12-30 13:49:00|11527|11522|11527|11522|11527|11522|11526.5|11521.5|0
1735566550000|2024-12-30 13:49:10|11527.5|11522.5|11527|11522|11527.5|11522.5|11527|11522|1
1735566560000|2024-12-30 13:49:20|11527.5|11522.5|11527.5|11522.5|11527.5|11522.5|11527|11522|0
1735566570000|2024-12-30 13:49:30|11528|11523|11528|11523|11528|11523|11527.5|11522.5|0
1735566580000|2024-12-30 13:49:40|11528.5|11523.5|11527|11522|11528.5|11523.5|11527|11522|4
1735566590000|2024-12-30 13:49:50|11526.5|11521.5|11527|11522|11527|11522|11526.5|11521.5|2
1735566600000|2024-12-30 13:50:00|11526.5|11521.5|11526.5|11521.5|11527|11522|11526.5|11521.5|2
1735566610000|2024-12-30 13:50:10|11526|11521|11524.5|11519.5|11526|11521|11524.5|11519.5|1
1735566620000|2024-12-30 13:50:20|11524|11519|11522.5|11517.5|11524|11519|11522.5|11517.5|2
1735566630000|2024-12-30 13:50:30|11522|11517|11523.5|11518.5|11523.5|11518.5|11522|11517|0
1735566640000|2024-12-30 13:50:40|11523|11518|11523|11518|11523|11518|11523|11518|0
1735566650000|2024-12-30 13:50:50|11521.5|11516.5|11521.5|11516.5|11521.5|11516.5|11521.5|11516.5|1
1735566660000|2024-12-30 13:51:00|11521|11516|11521|11516|11521.5|11516.5|11520.5|11515.5|0
1735566670000|2024-12-30 13:51:10|11520.5|11515.5|11520.5|11515.5|11521|11516|11520.5|11515.5|0
1735566680000|2024-12-30 13:51:20|11521|11516|11520.5|11515.5|11521.5|11516.5|11520.5|11515.5|0
1735566690000|2024-12-30 13:51:30|11520|11515|11520.5|11515.5|11520.5|11515.5|11519.5|11514.5|4
1735566700000|2024-12-30 13:51:40|11521|11516|11521|11516|11521.5|11516.5|11520.5|11515.5|2
1735566710000|2024-12-30 13:51:50|11520.5|11515.5|11520|11515|11520.5|11515.5|11520|11515|0
1735566720000|2024-12-30 13:52:00|11519.5|11514.5|11520.5|11515.5|11520.5|11515.5|11519.5|11514.5|0
1735566730000|2024-12-30 13:52:10|11521|11516|11521.5|11516.5|11521.5|11516.5|11520.5|11515.5|0
1735566740000|2024-12-30 13:52:20|11521|11516|11520.5|11515.5|11521|11516|11520.5|11515.5|0
1735566750000|2024-12-30 13:52:30|11520|11515|11520.5|11515.5|11520.5|11515.5|11520|11515|0
1735566760000|2024-12-30 13:52:40|11520|11515|11519.5|11514.5|11520.5|11515.5|11519.5|11514.5|0
1735566770000|2024-12-30 13:52:50|11519|11514|11517.5|11512.5|11519.5|11514.5|11517.5|11512.5|7
1735566790000|2024-12-30 13:53:10|11517|11512|11516.5|11511.5|11518|11513|11516.5|11511.5|2
1735566800000|2024-12-30 13:53:20|11516|11511|11516|11511|11516.5|11511.5|11516|11511|0
1735566810000|2024-12-30 13:53:30|11516.5|11511.5|11516.5|11511.5|11516.5|11511.5|11515.5|11510.5|0
1735566820000|2024-12-30 13:53:40|11516|11511|11515|11510|11516|11511|11514.5|11509.5|5
1735566830000|2024-12-30 13:53:50|11515.5|11510.5|11516.5|11511.5|11516.5|11511.5|11515.5|11510.5|2
1735566840000|2024-12-30 13:54:00|11517|11512|11516|11511|11517.5|11512.5|11516|11511|0
1735566850000|2024-12-30 13:54:10|11515.5|11510.5|11514.5|11509.5|11515.5|11510.5|11514.5|11509.5|1
1735566860000|2024-12-30 13:54:20|11515|11510|11515|11510|11516|11511|11514.5|11509.5|4
1735566870000|2024-12-30 13:54:30|11514.5|11509.5|11516|11511|11516|11511|11514.5|11509.5|0
1735566880000|2024-12-30 13:54:40|11517.5|11512.5|11517|11512|11517.5|11512.5|11517|11512|4
1735566890000|2024-12-30 13:54:50|11516|11511|11516.5|11511.5|11516.5|11511.5|11516|11511|0
1735566900000|2024-12-30 13:55:00|11517|11512|11519|11514|11519|11514|11517|11512|2
1735566910000|2024-12-30 13:55:10|11519.5|11514.5|11518.5|11513.5|11519.5|11514.5|11518.5|11513.5|7
1735566920000|2024-12-30 13:55:20|11519|11514|11519.5|11514.5|11519.5|11514.5|11519|11514|0
1735566930000|2024-12-30 13:55:30|11518.5|11513.5|11518.5|11513.5|11519|11514|11518.5|11513.5|3
1735566940000|2024-12-30 13:55:40|11519|11514|11518.5|11513.5|11520|11515|11518.5|11513.5|7
1735566950000|2024-12-30 13:55:50|11518|11513|11518|11513|11518|11513|11518|11513|0
1735566960000|2024-12-30 13:56:00|11518.5|11513.5|11519.5|11514.5|11519.5|11514.5|11518.5|11513.5|0
1735566970000|2024-12-30 13:56:10|11519|11514|11519.5|11514.5|11519.5|11514.5|11518.5|11513.5|4
1735566980000|2024-12-30 13:56:20|11520|11515|11520.5|11515.5|11520.5|11515.5|11520|11515|1
1735566990000|2024-12-30 13:56:30|11521|11516|11520.5|11515.5|11521|11516|11520.5|11515.5|1
1735567000000|2024-12-30 13:56:40|11520|11515|11520.5|11515.5|11520.5|11515.5|11519.5|11514.5|2
1735567010000|2024-12-30 13:56:50|11520|11515|11519.5|11514.5|11520|11515|11519|11514|1
1735567020000|2024-12-30 13:57:00|11519|11514|11519.5|11514.5|11520.5|11515.5|11519|11514|0
1735567030000|2024-12-30 13:57:10|11520|11515|11520.5|11515.5|11521|11516|11520|11515|1
1735567050000|2024-12-30 13:57:30|11520|11515|11519.5|11514.5|11520|11515|11519|11514|3
1735567060000|2024-12-30 13:57:40|11519|11514|11518.5|11513.5|11519|11514|11518.5|11513.5|0
1735567070000|2024-12-30 13:57:50|11519|11514|11518.5|11513.5|11519.5|11514.5|11518.5|11513.5|0
1735567080000|2024-12-30 13:58:00|11519|11514|11519.5|11514.5|11520.5|11515.5|11519|11514|0
1735567090000|2024-12-30 13:58:10|11519|11514|11519.5|11514.5|11519.5|11514.5|11516.5|11511.5|9
1735567100000|2024-12-30 13:58:20|11520|11515|11520.5|11515.5|11520.5|11515.5|11519.5|11514.5|0
1735567130000|2024-12-30 13:58:50|11520|11515|11519.5|11514.5|11520|11515|11519.5|11514.5|0
1735567150000|2024-12-30 13:59:10|11520|11515|11519.5|11514.5|11520.5|11515.5|11519|11514|4
1735567160000|2024-12-30 13:59:20|11520|11515|11520|11515|11520|11515|11519.5|11514.5|1
1735567170000|2024-12-30 13:59:30|11519.5|11514.5|11519.5|11514.5|11519.5|11514.5|11519|11514|0
1735567180000|2024-12-30 13:59:40|11520|11515|11520|11515|11520.5|11515.5|11520|11515|0
1735567190000|2024-12-30 13:59:50|11519.5|11514.5|11518|11513|11519.5|11514.5|11518|11513|3
1735567200000|2024-12-30 14:00:00|11517.5|11512.5|11518.5|11513.5|11519|11514|11517.5|11512.5|1
1735567210000|2024-12-30 14:00:10|11519|11514|11521.5|11516.5|11522|11517|11519|11514|7
1735567220000|2024-12-30 14:00:20|11522|11517|11523|11518|11523.5|11518.5|11522|11517|0
1735567230000|2024-12-30 14:00:30|11523.5|11518.5|11524.5|11519.5|11524.5|11519.5|11523.5|11518.5|2
1735567240000|2024-12-30 14:00:40|11524|11519|11525.5|11520.5|11525.5|11520.5|11524|11519|0
1735567250000|2024-12-30 14:00:50|11525|11520|11524|11519|11525.5|11520.5|11524|11519|2
1735567260000|2024-12-30 14:01:00|11525|11520|11524.5|11519.5|11525|11520|11524|11519|2
1735567270000|2024-12-30 14:01:10|11524|11519|11524.5|11519.5|11524.5|11519.5|11523.5|11518.5|2
1735567280000|2024-12-30 14:01:20|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|1
1735567290000|2024-12-30 14:01:30|11524|11519|11524.5|11519.5|11524.5|11519.5|11524|11519|1
1735567300000|2024-12-30 14:01:40|11525|11520|11525.5|11520.5|11525.5|11520.5|11524.5|11519.5|4
1735567310000|2024-12-30 14:01:50|11525|11520|11525|11520|11525|11520|11525|11520|0
1735567320000|2024-12-30 14:02:00|11525.5|11520.5|11525.5|11520.5|11526|11521|11525.5|11520.5|4
1735567330000|2024-12-30 14:02:10|11525|11520|11523.5|11518.5|11525|11520|11523.5|11518.5|3
1735567340000|2024-12-30 14:02:20|11523|11518|11522|11517|11523|11518|11522|11517|0
1735567350000|2024-12-30 14:02:30|11522.5|11517.5|11522.5|11517.5|11522.5|11517.5|11522|11517|0
1735567360000|2024-12-30 14:02:40|11522|11517|11522.5|11517.5|11522.5|11517.5|11522|11517|0
1735567370000|2024-12-30 14:02:50|11523|11518|11523.5|11518.5|11523.5|11518.5|11523|11518|1
1735567380000|2024-12-30 14:03:00|11524|11519|11523.5|11518.5|11524|11519|11523.5|11518.5|0
1735567390000|2024-12-30 14:03:10|11523|11518|11523.5|11518.5|11523.5|11518.5|11522.5|11517.5|0
1735567400000|2024-12-30 14:03:20|11523|11518|11523.5|11518.5|11523.5|11518.5|11523|11518|0
1735567410000|2024-12-30 14:03:30|11523|11518|11523.5|11518.5|11523.5|11518.5|11522.5|11517.5|0
1735567420000|2024-12-30 14:03:40|11524|11519|11523.5|11518.5|11524|11519|11523.5|11518.5|1
1735567440000|2024-12-30 14:04:00|11524|11519|11526.5|11521.5|11526.5|11521.5|11524|11519|5
1735567450000|2024-12-30 14:04:10|11527|11522|11526.5|11521.5|11527|11522|11526.5|11521.5|1
1735567460000|2024-12-30 14:04:20|11526|11521|11526|11521|11526.5|11521.5|11525.5|11520.5|0
1735567470000|2024-12-30 14:04:30|11526.5|11521.5|11526.5|11521.5|11526.5|11521.5|11526.5|11521.5|0
1735567480000|2024-12-30 14:04:40|11527|11522|11527|11522|11527|11522|11526.5|11521.5|0
1735567500000|2024-12-30 14:05:00|11526.5|11521.5|11526.5|11521.5|11526.5|11521.5|11526|11521|1
1735567510000|2024-12-30 14:05:10|11527|11522|11528.5|11523.5|11528.5|11523.5|11527|11522|4
1735567520000|2024-12-30 14:05:20|11529|11524|11528.5|11523.5|11529.5|11524.5|11528|11523|0
1735567530000|2024-12-30 14:05:30|11528|11523|11528.5|11523.5|11528.5|11523.5|11528|11523|0
1735567540000|2024-12-30 14:05:40|11529|11524|11528|11523|11529|11524|11527.5|11522.5|3
1735567550000|2024-12-30 14:05:50|11528.5|11523.5|11527|11522|11529|11524|11527|11522|0
1735567560000|2024-12-30 14:06:00|11526.5|11521.5|11526|11521|11526.5|11521.5|11526|11521|2
1735567570000|2024-12-30 14:06:10|11525.5|11520.5|11527.5|11522.5|11527.5|11522.5|11525.5|11520.5|9
1735567590000|2024-12-30 14:06:30|11527|11522|11527.5|11522.5|11527.5|11522.5|11527|11522|0
1735567600000|2024-12-30 14:06:40|11528|11523|11527.5|11522.5|11528|11523|11527.5|11522.5|0
1735567610000|2024-12-30 14:06:50|11527|11522|11526.5|11521.5|11527|11522|11526|11521|0
1735567620000|2024-12-30 14:07:00|11526|11521|11526.5|11521.5|11526.5|11521.5|11526|11521|0
1735567630000|2024-12-30 14:07:10|11527|11522|11526.5|11521.5|11527.5|11522.5|11526.5|11521.5|0
1735567640000|2024-12-30 14:07:20|11526|11521|11525.5|11520.5|11526|11521|11525.5|11520.5|0
1735567650000|2024-12-30 14:07:30|11525|11520|11525.5|11520.5|11526|11521|11524.5|11519.5|1
1735567660000|2024-12-30 14:07:40|11525|11520|11525.5|11520.5|11525.5|11520.5|11525|11520|0
1735567680000|2024-12-30 14:08:00|11526|11521|11525.5|11520.5|11526|11521|11525.5|11520.5|0
1735567690000|2024-12-30 14:08:10|11526|11521|11527.5|11522.5|11527.5|11522.5|11526|11521|1
1735567710000|2024-12-30 14:08:30|11527|11522|11526.5|11521.5|11527|11522|11526.5|11521.5|1
1735567720000|2024-12-30 14:08:40|11526|11521|11525.5|11520.5|11526|11521|11525|11520|2
1735567730000|2024-12-30 14:08:50|11525|11520|11526.5|11521.5|11526.5|11521.5|11525|11520|1
1735567740000|2024-12-30 14:09:00|11527.5|11522.5|11527.5|11522.5|11527.5|11522.5|11527.5|11522.5|6
1735567750000|2024-12-30 14:09:10|11527|11522|11527|11522|11527|11522|11527|11522|0
1735567760000|2024-12-30 14:09:20|11527.5|11522.5|11528|11523|11528|11523|11527.5|11522.5|0
1735567770000|2024-12-30 14:09:30|11527.5|11522.5|11527.5|11522.5|11527.5|11522.5|11527.5|11522.5|5
1735567780000|2024-12-30 14:09:40|11528|11523|11528.5|11523.5|11529|11524|11528|11523|7
1735567790000|2024-12-30 14:09:50|11529|11524|11529|11524|11529|11524|11529|11524|0
1735567800000|2024-12-30 14:10:00|11528.5|11523.5|11528.5|11523.5|11528.5|11523.5|11528|11523|3
1735567810000|2024-12-30 14:10:10|11529|11524|11528.5|11523.5|11529.5|11524.5|11528.5|11523.5|3
1735567820000|2024-12-30 14:10:20|11529|11524|11529|11524|11529.5|11524.5|11528.5|11523.5|1
1735567830000|2024-12-30 14:10:30|11528.5|11523.5|11528.5|11523.5|11529|11524|11528.5|11523.5|0
1735567850000|2024-12-30 14:10:50|11528|11523|11528|11523|11528|11523|11527|11522|1
1735567860000|2024-12-30 14:11:00|11528.5|11523.5|11529.5|11524.5|11529.5|11524.5|11528.5|11523.5|1
1735567870000|2024-12-30 14:11:10|11530|11525|11529.5|11524.5|11530|11525|11529.5|11524.5|0
1735567880000|2024-12-30 14:11:20|11530|11525|11530.5|11525.5|11530.5|11525.5|11530|11525|0
1735567890000|2024-12-30 14:11:30|11531|11526|11531|11526|11531|11526|11531|11526|0
1735567900000|2024-12-30 14:11:40|11531.5|11526.5|11531.5|11526.5|11531.5|11526.5|11531.5|11526.5|1
1735567910000|2024-12-30 14:11:50|11532|11527|11532.5|11527.5|11532.5|11527.5|11531.5|11526.5|1
1735567920000|2024-12-30 14:12:00|11533|11528|11533|11528|11533|11528|11532.5|11527.5|0
1735567930000|2024-12-30 14:12:10|11533.5|11528.5|11533.5|11528.5|11533.5|11528.5|11533.5|11528.5|1
1735567940000|2024-12-30 14:12:20|11534|11529|11534|11529|11534|11529|11534|11529|0
1735567950000|2024-12-30 14:12:30|11533.5|11528.5|11534|11529|11534|11529|11533.5|11528.5|0
1735567960000|2024-12-30 14:12:40|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|6
1735567970000|2024-12-30 14:12:50|11535|11530|11534.5|11529.5|11535|11530|11534.5|11529.5|2
1735567980000|2024-12-30 14:13:00|11535|11530|11535.5|11530.5|11535.5|11530.5|11535|11530|0
1735568010000|2024-12-30 14:13:30|11536|11531|11536.5|11531.5|11536.5|11531.5|11536|11531|6
1735568020000|2024-12-30 14:13:40|11537|11532|11537.5|11532.5|11537.5|11532.5|11536.5|11531.5|2
1735568030000|2024-12-30 14:13:50|11537|11532|11536.5|11531.5|11538.5|11533.5|11536.5|11531.5|1
1735568040000|2024-12-30 14:14:00|11536|11531|11536.5|11531.5|11536.5|11531.5|11536|11531|3
1735568050000|2024-12-30 14:14:10|11537|11532|11536.5|11531.5|11537|11532|11536.5|11531.5|1
1735568060000|2024-12-30 14:14:20|11535.5|11530.5|11535|11530|11536|11531|11535|11530|12
1735568070000|2024-12-30 14:14:30|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|11534|11529|0
1735568090000|2024-12-30 14:14:50|11535|11530|11535.5|11530.5|11536|11531|11535|11530|2
1735568100000|2024-12-30 14:15:00|11535|11530|11534.5|11529.5|11535.5|11530.5|11534.5|11529.5|0
1735568120000|2024-12-30 14:15:20|11535|11530|11534.5|11529.5|11535|11530|11534|11529|5
1735568130000|2024-12-30 14:15:30|11535|11530|11534|11529|11535|11530|11534|11529|2
1735568140000|2024-12-30 14:15:40|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|11534|11529|1
1735568150000|2024-12-30 14:15:50|11535|11530|11534.5|11529.5|11535.5|11530.5|11534.5|11529.5|2
1735568160000|2024-12-30 14:16:00|11535|11530|11534.5|11529.5|11535|11530|11534.5|11529.5|0
1735568170000|2024-12-30 14:16:10|11534|11529|11534.5|11529.5|11534.5|11529.5|11534|11529|0
1735568180000|2024-12-30 14:16:20|11534|11529|11534.5|11529.5|11535|11530|11534|11529|3
1735568190000|2024-12-30 14:16:30|11535|11530|11534.5|11529.5|11535|11530|11534.5|11529.5|0
1735568210000|2024-12-30 14:16:50|11534|11529|11534.5|11529.5|11534.5|11529.5|11534|11529|1
1735568220000|2024-12-30 14:17:00|11534|11529|11536|11531|11536|11531|11534|11529|4
1735568230000|2024-12-30 14:17:10|11535.5|11530.5|11535.5|11530.5|11536|11531|11535.5|11530.5|0
1735568240000|2024-12-30 14:17:20|11536|11531|11537|11532|11537|11532|11536|11531|2
1735568250000|2024-12-30 14:17:30|11536.5|11531.5|11536.5|11531.5|11537|11532|11536.5|11531.5|0
1735568260000|2024-12-30 14:17:40|11536|11531|11536|11531|11536.5|11531.5|11535.5|11530.5|1
1735568270000|2024-12-30 14:17:50|11535.5|11530.5|11535.5|11530.5|11535.5|11530.5|11535.5|11530.5|0
1735568280000|2024-12-30 14:18:00|11536|11531|11535.5|11530.5|11536|11531|11535.5|11530.5|1
1735568290000|2024-12-30 14:18:10|11535|11530|11534.5|11529.5|11535|11530|11534.5|11529.5|0
1735568300000|2024-12-30 14:18:20|11534|11529|11534.5|11529.5|11534.5|11529.5|11534|11529|1
1735568310000|2024-12-30 14:18:30|11535|11530|11535|11530|11535|11530|11534.5|11529.5|3
1735568320000|2024-12-30 14:18:40|11536|11531|11535.5|11530.5|11536.5|11531.5|11535.5|11530.5|3
1735568330000|2024-12-30 14:18:50|11535|11530|11534.5|11529.5|11535|11530|11534.5|11529.5|0
1735568340000|2024-12-30 14:19:00|11535|11530|11534.5|11529.5|11535|11530|11534.5|11529.5|2
1735568360000|2024-12-30 14:19:20|11534|11529|11534.5|11529.5|11534.5|11529.5|11534|11529|1
1735568370000|2024-12-30 14:19:30|11535|11530|11535.5|11530.5|11535.5|11530.5|11534.5|11529.5|0
1735568380000|2024-12-30 14:19:40|11536|11531|11536|11531|11536.5|11531.5|11536|11531|0
1735568390000|2024-12-30 14:19:50|11535.5|11530.5|11535.5|11530.5|11535.5|11530.5|11535.5|11530.5|0
1735568410000|2024-12-30 14:20:10|11536|11531|11535.5|11530.5|11536|11531|11535.5|11530.5|0
1735568420000|2024-12-30 14:20:20|11536|11531|11535|11530|11536|11531|11535|11530|2
1735568450000|2024-12-30 14:20:50|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|2
1735568460000|2024-12-30 14:21:00|11534|11529|11534|11529|11534|11529|11534|11529|0
1735568480000|2024-12-30 14:21:20|11533.5|11528.5|11533.5|11528.5|11533.5|11528.5|11533|11528|3
1735568490000|2024-12-30 14:21:30|11533|11528|11533|11528|11533|11528|11533|11528|0
1735568500000|2024-12-30 14:21:40|11532.5|11527.5|11532.5|11527.5|11533|11528|11532.5|11527.5|0
1735568510000|2024-12-30 14:21:50|11533|11528|11532.5|11527.5|11533.5|11528.5|11532.5|11527.5|1
1735568520000|2024-12-30 14:22:00|11532|11527|11532|11527|11532|11527|11531.5|11526.5|0
1735568530000|2024-12-30 14:22:10|11531.5|11526.5|11531|11526|11531.5|11526.5|11531|11526|4
1735568540000|2024-12-30 14:22:20|11530.5|11525.5|11530.5|11525.5|11532|11527|11530.5|11525.5|4
1735568550000|2024-12-30 14:22:30|11530|11525|11530|11525|11530.5|11525.5|11530|11525|0
1735568560000|2024-12-30 14:22:40|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|0
1735568570000|2024-12-30 14:22:50|11531|11526|11531|11526|11531|11526|11531|11526|0
1735568580000|2024-12-30 14:23:00|11531.5|11526.5|11532|11527|11533|11528|11531|11526|2
1735568590000|2024-12-30 14:23:10|11532.5|11527.5|11532.5|11527.5|11533|11528|11531.5|11526.5|0
1735568600000|2024-12-30 14:23:20|11533|11528|11532|11527|11533|11528|11532|11527|0
1735568610000|2024-12-30 14:23:30|11532.5|11527.5|11532|11527|11532.5|11527.5|11532|11527|0
1735568620000|2024-12-30 14:23:40|11532.5|11527.5|11534|11529|11534|11529|11532|11527|0
1735568630000|2024-12-30 14:23:50|11533.5|11528.5|11533|11528|11533.5|11528.5|11533|11528|1
1735568640000|2024-12-30 14:24:00|11532.5|11527.5|11531.5|11526.5|11533|11528|11531.5|11526.5|2
1735568660000|2024-12-30 14:24:20|11531|11526|11530|11525|11531|11526|11530|11525|0
1735568670000|2024-12-30 14:24:30|11530.5|11525.5|11530.5|11525.5|11531|11526|11530.5|11525.5|1
1735568680000|2024-12-30 14:24:40|11531|11526|11530.5|11525.5|11531|11526|11530|11525|0
1735568690000|2024-12-30 14:24:50|11531|11526|11529.5|11524.5|11531|11526|11529.5|11524.5|0
1735568710000|2024-12-30 14:25:10|11530|11525|11532|11527|11532|11527|11530|11525|5
1735568720000|2024-12-30 14:25:20|11531|11526|11531.5|11526.5|11531.5|11526.5|11531|11526|6
1735568730000|2024-12-30 14:25:30|11531|11526|11530.5|11525.5|11531|11526|11530.5|11525.5|1
1735568740000|2024-12-30 14:25:40|11530|11525|11529.5|11524.5|11530|11525|11529|11524|2
1735568750000|2024-12-30 14:25:50|11529|11524|11530.5|11525.5|11530.5|11525.5|11529|11524|1
1735568770000|2024-12-30 14:26:10|11530|11525|11530|11525|11530|11525|11530|11525|0
1735568780000|2024-12-30 14:26:20|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|1
1735568790000|2024-12-30 14:26:30|||||||||1
1735568800000|2024-12-30 14:26:40|11530|11525|11530.5|11525.5|11530.5|11525.5|11530|11525|0
1735568810000|2024-12-30 14:26:50|11530|11525|11529.5|11524.5|11530|11525|11529.5|11524.5|1
1735568820000|2024-12-30 14:27:00|11530|11525|11530.5|11525.5|11531|11526|11530|11525|2
1735568830000|2024-12-30 14:27:10|11531|11526|11529.5|11524.5|11531|11526|11529|11524|1
1735568840000|2024-12-30 14:27:20|11529|11524|11531|11526|11531|11526|11529|11524|0
1735568850000|2024-12-30 14:27:30|11532|11527|11531.5|11526.5|11532.5|11527.5|11531.5|11526.5|7
1735568860000|2024-12-30 14:27:40|11532|11527|11533|11528|11533|11528|11531.5|11526.5|1
1735568870000|2024-12-30 14:27:50|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|0
1735568880000|2024-12-30 14:28:00|11532|11527|11534.5|11529.5|11535|11530|11532|11527|8
1735568890000|2024-12-30 14:28:10|11535|11530|11535|11530|11535|11530|11535|11530|0
1735568900000|2024-12-30 14:28:20|11535.5|11530.5|11537.5|11532.5|11537.5|11532.5|11535.5|11530.5|2
1735568910000|2024-12-30 14:28:30|11537|11532|11539.5|11534.5|11539.5|11534.5|11537|11532|10
1735568920000|2024-12-30 14:28:40|11539|11534|11539|11534|11539|11534|11538.5|11533.5|0
1735568930000|2024-12-30 14:28:50|11539.5|11534.5|11539|11534|11539.5|11534.5|11539|11534|1
1735568940000|2024-12-30 14:29:00|11538.5|11533.5|11539.5|11534.5|11539.5|11534.5|11538.5|11533.5|2
1735568960000|2024-12-30 14:29:20|11539|11534|11538.5|11533.5|11539|11534|11538.5|11533.5|0
1735568980000|2024-12-30 14:29:40|11539|11534|11539.5|11534.5|11539.5|11534.5|11538.5|11533.5|2
1735568990000|2024-12-30 14:29:50|11539|11534|11539.5|11534.5|11539.5|11534.5|11538.5|11533.5|0
1735569000000|2024-12-30 14:30:00|11539|11534|11537|11532|11539|11534|11534.5|11529.5|13
1735569010000|2024-12-30 14:30:10|11538|11533|11536.5|11531.5|11538.5|11533.5|11536.5|11531.5|3
1735569020000|2024-12-30 14:30:20|11536|11531|11534|11529|11536|11531|11534|11529|2
1735569030000|2024-12-30 14:30:30|11534.5|11529.5|11536.5|11531.5|11536.5|11531.5|11534.5|11529.5|0
1735569040000|2024-12-30 14:30:40|11536|11531|11538|11533|11538|11533|11536|11531|2
1735569050000|2024-12-30 14:30:50|11537.5|11532.5|11538.5|11533.5|11539|11534|11537.5|11532.5|3
1735569060000|2024-12-30 14:31:00|11538|11533|11538|11533|11539|11534|11537.5|11532.5|1
1735569070000|2024-12-30 14:31:10|11538.5|11533.5|11536.5|11531.5|11540|11535|11536.5|11531.5|0
1735569080000|2024-12-30 14:31:20|11537|11532|11536.5|11531.5|11537.5|11532.5|11536|11531|1
1735569090000|2024-12-30 14:31:30|11536|11531|11536.5|11531.5|11537|11532|11535.5|11530.5|0
1735569100000|2024-12-30 14:31:40|11536|11531|11533.5|11528.5|11536.5|11531.5|11533.5|11528.5|0
1735569110000|2024-12-30 14:31:50|11534|11529|11532.5|11527.5|11534|11529|11532.5|11527.5|2
1735569120000|2024-12-30 14:32:00|11533|11528|11533.5|11528.5|11534|11529|11532.5|11527.5|2
1735569130000|2024-12-30 14:32:10|11533|11528|11533.5|11528.5|11533.5|11528.5|11533|11528|0
1735569140000|2024-12-30 14:32:20|11534|11529|11535.5|11530.5|11535.5|11530.5|11534|11529|4
1735569150000|2024-12-30 14:32:30|11536|11531|11535.5|11530.5|11538.5|11533.5|11535.5|11530.5|2
1735569160000|2024-12-30 14:32:40|11536|11531|11534.5|11529.5|11536|11531|11534.5|11529.5|1
1735569170000|2024-12-30 14:32:50|11534|11529|11532.5|11527.5|11535|11530|11532.5|11527.5|1
1735569180000|2024-12-30 14:33:00|11532|11527|11533|11528|11534|11529|11531.5|11526.5|5
1735569190000|2024-12-30 14:33:10|11532.5|11527.5|11531.5|11526.5|11533.5|11528.5|11531.5|11526.5|3
1735569200000|2024-12-30 14:33:20|11531|11526|11529.5|11524.5|11531|11526|11529.5|11524.5|1
1735569210000|2024-12-30 14:33:30|11529|11524|11531|11526|11531|11526|11528|11523|0
1735569220000|2024-12-30 14:33:40|11531.5|11526.5|11529.5|11524.5|11531.5|11526.5|11529.5|11524.5|1
1735569230000|2024-12-30 14:33:50|11529|11524|11531|11526|11531|11526|11528.5|11523.5|6
1735569240000|2024-12-30 14:34:00|11530.5|11525.5|11531|11526|11532.5|11527.5|11530.5|11525.5|1
1735569250000|2024-12-30 14:34:10|11531.5|11526.5|11531.5|11526.5|11531.5|11526.5|11530.5|11525.5|1
1735569260000|2024-12-30 14:34:20|11531|11526|11530.5|11525.5|11531|11526|11530.5|11525.5|1
1735569270000|2024-12-30 14:34:30|11531|11526|11530.5|11525.5|11531|11526|11530.5|11525.5|0
1735569280000|2024-12-30 14:34:40|11531|11526|11529.5|11524.5|11531|11526|11529.5|11524.5|4
1735569290000|2024-12-30 14:34:50|11530|11525|11532.5|11527.5|11533|11528|11530|11525|2
1735569300000|2024-12-30 14:35:00|11533|11528|11532.5|11527.5|11533.5|11528.5|11531.5|11526.5|5
1735569310000|2024-12-30 14:35:10|11532|11527|11532.5|11527.5|11532.5|11527.5|11531.5|11526.5|2
1735569320000|2024-12-30 14:35:20|11533|11528|11532.5|11527.5|11533|11528|11532.5|11527.5|0
1735569340000|2024-12-30 14:35:40|11533|11528|11532.5|11527.5|11534|11529|11532.5|11527.5|4
1735569350000|2024-12-30 14:35:50|11533|11528|11532.5|11527.5|11533|11528|11532.5|11527.5|0
1735569360000|2024-12-30 14:36:00|11532|11527|11530.5|11525.5|11532|11527|11530|11525|4
1735569370000|2024-12-30 14:36:10|11530|11525|11531.5|11526.5|11532|11527|11530|11525|0
1735569380000|2024-12-30 14:36:20|11532|11527|11532.5|11527.5|11533.5|11528.5|11532|11527|0
1735569390000|2024-12-30 14:36:30|11533|11528|11533.5|11528.5|11533.5|11528.5|11532.5|11527.5|0
1735569400000|2024-12-30 14:36:40|11533|11528|11533|11528|11533.5|11528.5|11533|11528|0
1735569410000|2024-12-30 14:36:50|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|0
1735569420000|2024-12-30 14:37:00|11533.5|11528.5|11533.5|11528.5|11533.5|11528.5|11533.5|11528.5|2
1735569430000|2024-12-30 14:37:10|11533|11528|11533.5|11528.5|11533.5|11528.5|11532.5|11527.5|0
1735569440000|2024-12-30 14:37:20|11533|11528|11532.5|11527.5|11533|11528|11532|11527|4
1735569450000|2024-12-30 14:37:30|11532|11527|11531.5|11526.5|11532.5|11527.5|11531.5|11526.5|0
1735569460000|2024-12-30 14:37:40|11531|11526|11528.5|11523.5|11531|11526|11528.5|11523.5|7
1735569470000|2024-12-30 14:37:50|11529|11524|11529.5|11524.5|11529.5|11524.5|11529|11524|2
1735569480000|2024-12-30 14:38:00|11530|11525|11530.5|11525.5|11530.5|11525.5|11530|11525|1
1735569490000|2024-12-30 14:38:10|11528.5|11523.5|11529.5|11524.5|11531|11526|11528.5|11523.5|20
1735569500000|2024-12-30 14:38:20|11530|11525|11529.5|11524.5|11530|11525|11529.5|11524.5|0
1735569510000|2024-12-30 14:38:30|11529|11524|11527.5|11522.5|11529|11524|11527.5|11522.5|5
1735569520000|2024-12-30 14:38:40|11528|11523|11528|11523|11528|11523|11527.5|11522.5|0
1735569530000|2024-12-30 14:38:50|11527.5|11522.5|11527|11522|11528.5|11523.5|11527|11522|0
1735569540000|2024-12-30 14:39:00|11525.5|11520.5|11526.5|11521.5|11526.5|11521.5|11525.5|11520.5|4
1735569550000|2024-12-30 14:39:10|11527|11522|11526.5|11521.5|11527|11522|11526.5|11521.5|1
1735569560000|2024-12-30 14:39:20|11527|11522|11523.5|11518.5|11527|11522|11523.5|11518.5|9
1735569570000|2024-12-30 14:39:30|11523|11518|11523|11518|11523|11518|11521.5|11516.5|7
1735569580000|2024-12-30 14:39:40|11522.5|11517.5|11523|11518|11523|11518|11522.5|11517.5|0
1735569590000|2024-12-30 14:39:50|11524.5|11519.5|11523.5|11518.5|11524.5|11519.5|11523.5|11518.5|3
1735569600000|2024-12-30 14:40:00|11524|11519|11524.5|11519.5|11525|11520|11523.5|11518.5|2
1735569610000|2024-12-30 14:40:10|11525|11520|11525.5|11520.5|11525.5|11520.5|11525|11520|2
1735569620000|2024-12-30 14:40:20|11526|11521|11524.5|11519.5|11526|11521|11524.5|11519.5|1
1735569630000|2024-12-30 14:40:30|11525|11520|11525|11520|11525.5|11520.5|11525|11520|0
1735569640000|2024-12-30 14:40:40|11523.5|11518.5|11524.5|11519.5|11524.5|11519.5|11523.5|11518.5|1
1735569650000|2024-12-30 14:40:50|11524|11519|11524|11519|11524|11519|11523.5|11518.5|0
1735569660000|2024-12-30 14:41:00|11523.5|11518.5|11522.5|11517.5|11523.5|11518.5|11522.5|11517.5|1
1735569670000|2024-12-30 14:41:10|11523|11518|11523.5|11518.5|11524|11519|11523|11518|0
1735569680000|2024-12-30 14:41:20|11524|11519|11524.5|11519.5|11524.5|11519.5|11524|11519|0
1735569690000|2024-12-30 14:41:30|11525|11520|11524.5|11519.5|11525|11520|11524.5|11519.5|0
1735569700000|2024-12-30 14:41:40|11525|11520|11524|11519|11525.5|11520.5|11524|11519|1
1735569710000|2024-12-30 14:41:50|11524.5|11519.5|11523.5|11518.5|11524.5|11519.5|11523.5|11518.5|2
1735569720000|2024-12-30 14:42:00|11523|11518|11522.5|11517.5|11523|11518|11522.5|11517.5|0
1735569730000|2024-12-30 14:42:10|11523|11518|11523.5|11518.5|11523.5|11518.5|11522.5|11517.5|1
1735569740000|2024-12-30 14:42:20|11522.5|11517.5|11522.5|11517.5|11523|11518|11522.5|11517.5|0
1735569750000|2024-12-30 14:42:30|11522|11517|11519.5|11514.5|11522|11517|11517.5|11512.5|10
1735569760000|2024-12-30 14:42:40|11519|11514|11517.5|11512.5|11519|11514|11516.5|11511.5|2
1735569770000|2024-12-30 14:42:50|11517|11512|11517.5|11512.5|11517.5|11512.5|11517|11512|0
1735569780000|2024-12-30 14:43:00|11517|11512|11515.5|11510.5|11517|11512|11515.5|11510.5|4
1735569790000|2024-12-30 14:43:10|11516|11511|11517|11512|11517.5|11512.5|11516|11511|1
1735569800000|2024-12-30 14:43:20|11518.5|11513.5|11519.5|11514.5|11519.5|11514.5|11516.5|11511.5|9
1735569810000|2024-12-30 14:43:30|11519|11514|11517.5|11512.5|11519|11514|11517.5|11512.5|3
1735569820000|2024-12-30 14:43:40|11518|11513|11517.5|11512.5|11518.5|11513.5|11517.5|11512.5|1
1735569830000|2024-12-30 14:43:50|11516.5|11511.5|11518|11513|11518|11513|11516.5|11511.5|4
1735569840000|2024-12-30 14:44:00|11518.5|11513.5|11519|11514|11519.5|11514.5|11518.5|11513.5|2
1735569850000|2024-12-30 14:44:10|11519.5|11514.5|11518.5|11513.5|11519.5|11514.5|11518.5|11513.5|4
1735569860000|2024-12-30 14:44:20|11519|11514|11519.5|11514.5|11519.5|11514.5|11519|11514|0
1735569870000|2024-12-30 14:44:30|11519|11514|11518.5|11513.5|11519.5|11514.5|11518.5|11513.5|0
1735569880000|2024-12-30 14:44:40|11519|11514|11518.5|11513.5|11519|11514|11518.5|11513.5|0
1735569890000|2024-12-30 14:44:50|11519|11514|11520.5|11515.5|11520.5|11515.5|11519|11514|5
1735569900000|2024-12-30 14:45:00|11521|11516|11519|11514|11521|11516|11519|11514|3
1735569910000|2024-12-30 14:45:10|11519.5|11514.5|11519|11514|11519.5|11514.5|11519|11514|1
1735569920000|2024-12-30 14:45:20|11519.5|11514.5|11519.5|11514.5|11520|11515|11519.5|11514.5|5
1735569930000|2024-12-30 14:45:30|11519|11514|11517.5|11512.5|11519.5|11514.5|11517|11512|8
1735569940000|2024-12-30 14:45:40|11517|11512|11517.5|11512.5|11517.5|11512.5|11515.5|11510.5|5
1735569950000|2024-12-30 14:45:50|11518|11513|11518.5|11513.5|11518.5|11513.5|11517.5|11512.5|4
1735569960000|2024-12-30 14:46:00|11518|11513|11518.5|11513.5|11518.5|11513.5|11518|11513|1
1735569970000|2024-12-30 14:46:10|11518|11513|11517.5|11512.5|11518.5|11513.5|11517.5|11512.5|2
1735569980000|2024-12-30 14:46:20|11518|11513|11518|11513|11518|11513|11517.5|11512.5|2
1735569990000|2024-12-30 14:46:30|11518.5|11513.5|11520.5|11515.5|11521|11516|11518.5|11513.5|3
1735570000000|2024-12-30 14:46:40|11521|11516|11520|11515|11521|11516|11520|11515|1
1735570010000|2024-12-30 14:46:50|11520.5|11515.5|11521.5|11516.5|11522|11517|11520|11515|3
1735570020000|2024-12-30 14:47:00|11521|11516|11520|11515|11521.5|11516.5|11520|11515|1
1735570030000|2024-12-30 14:47:10|11519.5|11514.5|11519.5|11514.5|11519.5|11514.5|11518|11513|4
1735570040000|2024-12-30 14:47:20|11520|11515|11521.5|11516.5|11521.5|11516.5|11520|11515|3
1735570050000|2024-12-30 14:47:30|11521|11516|11519.5|11514.5|11521.5|11516.5|11519|11514|2
1735570060000|2024-12-30 14:47:40|11520|11515|11522|11517|11522.5|11517.5|11520|11515|1
1735570070000|2024-12-30 14:47:50|11521.5|11516.5|11524.5|11519.5|11524.5|11519.5|11521.5|11516.5|2
1735570080000|2024-12-30 14:48:00|11524|11519|11525.5|11520.5|11526.5|11521.5|11523.5|11518.5|2
1735570090000|2024-12-30 14:48:10|11525|11520|11524.5|11519.5|11525.5|11520.5|11524|11519|0
1735570100000|2024-12-30 14:48:20|11525|11520|11521.5|11516.5|11525.5|11520.5|11521.5|11516.5|2
1735570110000|2024-12-30 14:48:30|11521|11516|11522|11517|11522|11517|11520.5|11515.5|1
1735570120000|2024-12-30 14:48:40|11522.5|11517.5|11522.5|11517.5|11524|11519|11522.5|11517.5|1
1735570130000|2024-12-30 14:48:50|11522|11517|11522.5|11517.5|11523.5|11518.5|11521.5|11516.5|1
1735570140000|2024-12-30 14:49:00|11522|11517|11520.5|11515.5|11522|11517|11520.5|11515.5|4
1735570150000|2024-12-30 14:49:10|11521|11516|11520.5|11515.5|11521|11516|11519.5|11514.5|2
1735570160000|2024-12-30 14:49:20|11520|11515|11520.5|11515.5|11520.5|11515.5|11519.5|11514.5|0
1735570180000|2024-12-30 14:49:40|11521|11516|11518.5|11513.5|11521|11516|11518.5|11513.5|2
1735570190000|2024-12-30 14:49:50|11517|11512|11516|11511|11517|11512|11516|11511|7
1735570200000|2024-12-30 14:50:00|11515.5|11510.5|11513.5|11508.5|11516|11511|11513.5|11508.5|5
1735570210000|2024-12-30 14:50:10|11512.5|11507.5|11510.5|11505.5|11512.5|11507.5|11510|11505|8
1735570220000|2024-12-30 14:50:20|11510|11505|11510|11505|11510|11505|11510|11505|0
1735570230000|2024-12-30 14:50:30|11510.5|11505.5|11513.5|11508.5|11514|11509|11510.5|11505.5|1
1735570240000|2024-12-30 14:50:40|11514|11509|11511.5|11506.5|11514|11509|11510.5|11505.5|0
1735570250000|2024-12-30 14:50:50|11511|11506|11513.5|11508.5|11513.5|11508.5|11511|11506|3
1735570260000|2024-12-30 14:51:00|11514|11509|11515.5|11510.5|11515.5|11510.5|11513.5|11508.5|1
1735570270000|2024-12-30 14:51:10|11515|11510|11517.5|11512.5|11517.5|11512.5|11515|11510|1
1735570280000|2024-12-30 14:51:20|11518|11513|11519|11514|11519|11514|11517|11512|1
1735570290000|2024-12-30 14:51:30|11518.5|11513.5|11518|11513|11519.5|11514.5|11517.5|11512.5|5
1735570300000|2024-12-30 14:51:40|11517.5|11512.5|11517.5|11512.5|11518.5|11513.5|11517.5|11512.5|3
1735570310000|2024-12-30 14:51:50|11517|11512|11517|11512|11518|11513|11516.5|11511.5|0
1735570320000|2024-12-30 14:52:00|11516.5|11511.5|11515.5|11510.5|11516.5|11511.5|11515.5|11510.5|0
1735570330000|2024-12-30 14:52:10|11515|11510|11514.5|11509.5|11515|11510|11514.5|11509.5|0
1735570340000|2024-12-30 14:52:20|11514|11509|11515|11510|11515.5|11510.5|11513.5|11508.5|1
1735570350000|2024-12-30 14:52:30|11515.5|11510.5|11515.5|11510.5|11516|11511|11514.5|11509.5|0
1735570360000|2024-12-30 14:52:40|11515|11510|11513.5|11508.5|11515|11510|11513|11508|0
1735570370000|2024-12-30 14:52:50|11514|11509|11514.5|11509.5|11514.5|11509.5|11513.5|11508.5|1
1735570380000|2024-12-30 14:53:00|11514|11509|11516.5|11511.5|11516.5|11511.5|11514|11509|1
1735570390000|2024-12-30 14:53:10|11516|11511|11516|11511|11516.5|11511.5|11515.5|11510.5|0
1735570400000|2024-12-30 14:53:20|11515.5|11510.5|11516|11511|11516|11511|11515.5|11510.5|0
1735570410000|2024-12-30 14:53:30|11516.5|11511.5|11517|11512|11517|11512|11515.5|11510.5|0
1735570420000|2024-12-30 14:53:40|11516.5|11511.5|11517.5|11512.5|11517.5|11512.5|11516.5|11511.5|0
1735570430000|2024-12-30 14:53:50|11517|11512|11514|11509|11517|11512|11514|11509|0
1735570440000|2024-12-30 14:54:00|11513.5|11508.5|11516|11511|11516.5|11511.5|11513.5|11508.5|4
1735570450000|2024-12-30 14:54:10|11516.5|11511.5|11517.5|11512.5|11518|11513|11516.5|11511.5|0
1735570460000|2024-12-30 14:54:20|11518|11513|11515.5|11510.5|11518.5|11513.5|11515.5|11510.5|2
1735570470000|2024-12-30 14:54:30|11515|11510|11515.5|11510.5|11517|11512|11515|11510|1
1735570480000|2024-12-30 14:54:40|11516|11511|11517|11512|11517|11512|11516|11511|0
1735570490000|2024-12-30 14:54:50|11516.5|11511.5|11516.5|11511.5|11517|11512|11516|11511|0
1735570500000|2024-12-30 14:55:00|11515.5|11510.5|11517|11512|11517.5|11512.5|11515.5|11510.5|3
1735570510000|2024-12-30 14:55:10|11517.5|11512.5|11518|11513|11518|11513|11516.5|11511.5|0
1735570520000|2024-12-30 14:55:20|11517.5|11512.5|11518.5|11513.5|11519|11514|11517.5|11512.5|0
1735570530000|2024-12-30 14:55:30|11518|11513|11517.5|11512.5|11518.5|11513.5|11517.5|11512.5|0
1735570540000|2024-12-30 14:55:40|11518|11513|11517.5|11512.5|11518.5|11513.5|11517.5|11512.5|0
1735570550000|2024-12-30 14:55:50|11518.5|11513.5|11519.5|11514.5|11519.5|11514.5|11518|11513|1
1735570560000|2024-12-30 14:56:00|11520|11515|11518.5|11513.5|11520.5|11515.5|11518.5|11513.5|1
1735570570000|2024-12-30 14:56:10|11519|11514|11516.5|11511.5|11519|11514|11516|11511|6
1735570580000|2024-12-30 14:56:20|11517|11512|11517|11512|11517.5|11512.5|11516.5|11511.5|0
1735570590000|2024-12-30 14:56:30|11517.5|11512.5|11517|11512|11517.5|11512.5|11516.5|11511.5|0
1735570600000|2024-12-30 14:56:40|11517.5|11512.5|11519.5|11514.5|11519.5|11514.5|11517.5|11512.5|0
1735570610000|2024-12-30 14:56:50|11519|11514|11519|11514|11519|11514|11519|11514|0
1735570620000|2024-12-30 14:57:00|11518.5|11513.5|11518.5|11513.5|11519|11514|11518.5|11513.5|2
1735570630000|2024-12-30 14:57:10|11518|11513|11517|11512|11518|11513|11516.5|11511.5|2
1735570640000|2024-12-30 14:57:20|11516.5|11511.5|11517.5|11512.5|11517.5|11512.5|11516.5|11511.5|0
1735570650000|2024-12-30 14:57:30|11517|11512|11518|11513|11518|11513|11517|11512|0
1735570660000|2024-12-30 14:57:40|11517.5|11512.5|11516|11511|11517.5|11512.5|11516|11511|3
1735570670000|2024-12-30 14:57:50|11516.5|11511.5|11518.5|11513.5|11518.5|11513.5|11516.5|11511.5|2
1735570680000|2024-12-30 14:58:00|11518|11513|11518|11513|11518|11513|11518|11513|0
1735570690000|2024-12-30 14:58:10|11518.5|11513.5|11521.5|11516.5|11523|11518|11518.5|11513.5|11
1735570700000|2024-12-30 14:58:20|11521|11516|11521|11516|11521|11516|11520.5|11515.5|1
1735570710000|2024-12-30 14:58:30|11521.5|11516.5|11521.5|11516.5|11522.5|11517.5|11521.5|11516.5|1
1735570720000|2024-12-30 14:58:40|11521|11516|11521.5|11516.5|11521.5|11516.5|11521|11516|0
1735570730000|2024-12-30 14:58:50|11521|11516|11519.5|11514.5|11521|11516|11519.5|11514.5|0
1735570740000|2024-12-30 14:59:00|11519|11514|11518.5|11513.5|11519|11514|11518.5|11513.5|0
1735570750000|2024-12-30 14:59:10|11519|11514|11519.5|11514.5|11519.5|11514.5|11518.5|11513.5|0
1735570760000|2024-12-30 14:59:20|11519|11514|11519|11514|11519|11514|11519|11514|1
1735570770000|2024-12-30 14:59:30|11519.5|11514.5|11519.5|11514.5|11519.5|11514.5|11519.5|11514.5|0
1735570790000|2024-12-30 14:59:50|11520|11515|11520.5|11515.5|11520.5|11515.5|11519.5|11514.5|2
1735570800000|2024-12-30 15:00:00|11520|11515|11514|11509|11520|11515|11513.5|11508.5|10
1735570810000|2024-12-30 15:00:10|11513.5|11508.5|11514|11509|11514|11509|11513.5|11508.5|0
1735570820000|2024-12-30 15:00:20|11513.5|11508.5|11514.5|11509.5|11515|11510|11513.5|11508.5|0
1735570830000|2024-12-30 15:00:30|11516|11511|11515.5|11510.5|11516.5|11511.5|11515.5|11510.5|1
1735570850000|2024-12-30 15:00:50|11516|11511|11515.5|11510.5|11516|11511|11515.5|11510.5|2
1735570860000|2024-12-30 15:01:00|11516|11511|11519.5|11514.5|11519.5|11514.5|11516|11511|9
1735570870000|2024-12-30 15:01:10|11519|11514|11518.5|11513.5|11519|11514|11517.5|11512.5|3
1735570880000|2024-12-30 15:01:20|11519|11514|11522.5|11517.5|11522.5|11517.5|11518.5|11513.5|7
1735570890000|2024-12-30 15:01:30|11522|11517|11522.5|11517.5|11522.5|11517.5|11521.5|11516.5|0
1735570900000|2024-12-30 15:01:40|11522|11517|11523|11518|11523.5|11518.5|11522|11517|1
1735570910000|2024-12-30 15:01:50|11522|11517|11522.5|11517.5|11522.5|11517.5|11520|11515|7
1735570920000|2024-12-30 15:02:00|11523|11518|11523.5|11518.5|11526|11521|11523|11518|5
1735570930000|2024-12-30 15:02:10|11524|11519|11522.5|11517.5|11524.5|11519.5|11522.5|11517.5|2
1735570940000|2024-12-30 15:02:20|11522|11517|11522.5|11517.5|11522.5|11517.5|11521.5|11516.5|2
1735570950000|2024-12-30 15:02:30|11522|11517|11519.5|11514.5|11522.5|11517.5|11519.5|11514.5|6
1735570960000|2024-12-30 15:02:40|11519|11514|11518.5|11513.5|11519.5|11514.5|11518.5|11513.5|2
1735570970000|2024-12-30 15:02:50|11519|11514|11518|11513|11519.5|11514.5|11518|11513|0
1735570980000|2024-12-30 15:03:00|11517|11512|11516.5|11511.5|11518.5|11513.5|11516.5|11511.5|3
1735570990000|2024-12-30 15:03:10|11517|11512|11517.5|11512.5|11518|11513|11516|11511|1
1735571000000|2024-12-30 15:03:20|11517|11512|11518.5|11513.5|11518.5|11513.5|11516.5|11511.5|2
1735571010000|2024-12-30 15:03:30|11517.5|11512.5|11517|11512|11517.5|11512.5|11516|11511|7
1735571020000|2024-12-30 15:03:40|11517.5|11512.5|11519.5|11514.5|11519.5|11514.5|11517|11512|3
1735571030000|2024-12-30 15:03:50|11520|11515|11519.5|11514.5|11520|11515|11518.5|11513.5|0
1735571040000|2024-12-30 15:04:00|11520|11515|11518.5|11513.5|11520|11515|11518|11513|2
1735571050000|2024-12-30 15:04:10|11519|11514|11518.5|11513.5|11519|11514|11518|11513|2
1735571060000|2024-12-30 15:04:20|11518|11513|11519.5|11514.5|11519.5|11514.5|11517|11512|1
1735571070000|2024-12-30 15:04:30|11520|11515|11519.5|11514.5|11520|11515|11518.5|11513.5|0
1735571080000|2024-12-30 15:04:40|11519|11514|11519.5|11514.5|11520.5|11515.5|11519|11514|1
1735571090000|2024-12-30 15:04:50|11520|11515|11519|11514|11520.5|11515.5|11518.5|11513.5|1
1735571100000|2024-12-30 15:05:00|11520|11515|11522|11517|11522.5|11517.5|11519|11514|6
1735571110000|2024-12-30 15:05:10|11521|11516|11521|11516|11521|11516|11520.5|11515.5|3
1735571120000|2024-12-30 15:05:20|11522|11517|11522.5|11517.5|11525|11520|11521.5|11516.5|6
1735571130000|2024-12-30 15:05:30|11523|11518|11522.5|11517.5|11523|11518|11522.5|11517.5|0
1735571140000|2024-12-30 15:05:40|11523|11518|11523|11518|11523.5|11518.5|11523|11518|0
1735571150000|2024-12-30 15:05:50|11522.5|11517.5|11524|11519|11524|11519|11522.5|11517.5|7
1735571160000|2024-12-30 15:06:00|11523.5|11518.5|11523|11518|11523.5|11518.5|11523|11518|1
1735571170000|2024-12-30 15:06:10|11522.5|11517.5|11525.5|11520.5|11525.5|11520.5|11522.5|11517.5|5
1735571180000|2024-12-30 15:06:20|11526|11521|11525.5|11520.5|11526|11521|11524.5|11519.5|4
1735571190000|2024-12-30 15:06:30|11525|11520|11525.5|11520.5|11526|11521|11524.5|11519.5|3
1735571200000|2024-12-30 15:06:40|11525|11520|11524.5|11519.5|11525.5|11520.5|11524.5|11519.5|3
1735571210000|2024-12-30 15:06:50|11525|11520|11525.5|11520.5|11526|11521|11524.5|11519.5|3
1735571220000|2024-12-30 15:07:00|11525|11520|11525.5|11520.5|11526|11521|11525|11520|0
1735571230000|2024-12-30 15:07:10|11525|11520|11523.5|11518.5|11525.5|11520.5|11523.5|11518.5|9
1735571240000|2024-12-30 15:07:20|11524|11519|11521.5|11516.5|11524|11519|11521|11516|7
1735571250000|2024-12-30 15:07:30|11522|11517|11521.5|11516.5|11522|11517|11521.5|11516.5|0
1735571260000|2024-12-30 15:07:40|11522|11517|11521.5|11516.5|11522.5|11517.5|11521.5|11516.5|0
1735571270000|2024-12-30 15:07:50|11522|11517|11524.5|11519.5|11525|11520|11521.5|11516.5|7
1735571280000|2024-12-30 15:08:00|11525|11520|11524|11519|11525|11520|11523.5|11518.5|0
1735571290000|2024-12-30 15:08:10|11524.5|11519.5|11523|11518|11524.5|11519.5|11523|11518|2
1735571300000|2024-12-30 15:08:20|11523.5|11518.5|11522.5|11517.5|11524|11519|11522.5|11517.5|4
1735571310000|2024-12-30 15:08:30|11522|11517|11522.5|11517.5|11522.5|11517.5|11521|11516|5
1735571320000|2024-12-30 15:08:40|11522|11517|11522.5|11517.5|11522.5|11517.5|11522|11517|0
1735571330000|2024-12-30 15:08:50|11522|11517|11521.5|11516.5|11522|11517|11521|11516|0
1735571340000|2024-12-30 15:09:00|11521|11516|11521.5|11516.5|11521.5|11516.5|11520.5|11515.5|3
1735571350000|2024-12-30 15:09:10|11521|11516|11521|11516|11521.5|11516.5|11521|11516|0
1735571360000|2024-12-30 15:09:20|11520.5|11515.5|11520.5|11515.5|11520.5|11515.5|11520|11515|2
1735571370000|2024-12-30 15:09:30|11520|11515|11516.5|11511.5|11520.5|11515.5|11516|11511|11
1735571380000|2024-12-30 15:09:40|11516|11511|11516|11511|11516.5|11511.5|11515|11510|2
1735571390000|2024-12-30 15:09:50|11515.5|11510.5|11515|11510|11515.5|11510.5|11514.5|11509.5|1
1735571400000|2024-12-30 15:10:00|11514.5|11509.5|11514.5|11509.5|11516|11511|11514.5|11509.5|3
1735571410000|2024-12-30 15:10:10|11514|11509|11512.5|11507.5|11514|11509|11512|11507|2
1735571420000|2024-12-30 15:10:20|11512|11507|11512|11507|11512.5|11507.5|11511|11506|2
1735571430000|2024-12-30 15:10:30|11512.5|11507.5|11511.5|11506.5|11512.5|11507.5|11511|11506|0
1735571440000|2024-12-30 15:10:40|11511|11506|11511.5|11506.5|11511.5|11506.5|11510.5|11505.5|0
1735571450000|2024-12-30 15:10:50|11512|11507|11513.5|11508.5|11514.5|11509.5|11512|11507|1
1735571460000|2024-12-30 15:11:00|11514|11509|11514|11509|11515.5|11510.5|11513.5|11508.5|2
1735571470000|2024-12-30 15:11:10|11514.5|11509.5|11513|11508|11514.5|11509.5|11513|11508|1
1735571480000|2024-12-30 15:11:20|11512.5|11507.5|11512.5|11507.5|11512.5|11507.5|11512|11507|1
1735571490000|2024-12-30 15:11:30|11513|11508|11512.5|11507.5|11513|11508|11512.5|11507.5|1
1735571500000|2024-12-30 15:11:40|11513|11508|11513.5|11508.5|11514|11509|11512.5|11507.5|2
1735571510000|2024-12-30 15:11:50|11514|11509|11517|11512|11517|11512|11513.5|11508.5|3
1735571520000|2024-12-30 15:12:00|11516.5|11511.5|11511.5|11506.5|11516.5|11511.5|11511.5|11506.5|5
1735571530000|2024-12-30 15:12:10|11512|11507|11512.5|11507.5|11513.5|11508.5|11511.5|11506.5|1
1735571540000|2024-12-30 15:12:20|11513|11508|11513.5|11508.5|11513.5|11508.5|11512.5|11507.5|0
1735571550000|2024-12-30 15:12:30|11514|11509|11514|11509|11514|11509|11513|11508|1
1735571560000|2024-12-30 15:12:40|11514.5|11509.5|11514.5|11509.5|11515.5|11510.5|11514|11509|3
1735571570000|2024-12-30 15:12:50|11515|11510|11515.5|11510.5|11516|11511|11515|11510|0
1735571580000|2024-12-30 15:13:00|11516|11511|11515|11510|11516|11511|11514.5|11509.5|0
1735571590000|2024-12-30 15:13:10|11514.5|11509.5|11514|11509|11514.5|11509.5|11513.5|11508.5|1
1735571600000|2024-12-30 15:13:20|11513.5|11508.5|11513|11508|11514|11509|11513|11508|1
1735571610000|2024-12-30 15:13:30|11513.5|11508.5|11512.5|11507.5|11513.5|11508.5|11511.5|11506.5|3
1735571620000|2024-12-30 15:13:40|11512|11507|11513|11508|11513|11508|11511.5|11506.5|0
1735571630000|2024-12-30 15:13:50|11513.5|11508.5|11512.5|11507.5|11513.5|11508.5|11512.5|11507.5|3
1735571640000|2024-12-30 15:14:00|11512|11507|11514|11509|11514.5|11509.5|11512|11507|0
1735571650000|2024-12-30 15:14:10|11514.5|11509.5|11514|11509|11515|11510|11514|11509|0
1735571660000|2024-12-30 15:14:20|11514.5|11509.5|11513.5|11508.5|11515|11510|11513.5|11508.5|5
1735571670000|2024-12-30 15:14:30|11514|11509|11514|11509|11514.5|11509.5|11513.5|11508.5|2
1735571680000|2024-12-30 15:14:40|11513.5|11508.5|11514.5|11509.5|11515.5|11510.5|11513.5|11508.5|1
1735571690000|2024-12-30 15:14:50|11514|11509|11514.5|11509.5|11514.5|11509.5|11514|11509|2
1735571700000|2024-12-30 15:15:00|11514|11509|11514.5|11509.5|11514.5|11509.5|11513.5|11508.5|2
1735571710000|2024-12-30 15:15:10|11515|11510|11514.5|11509.5|11515|11510|11514|11509|0
1735571720000|2024-12-30 15:15:20|11515|11510|11514.5|11509.5|11515.5|11510.5|11514.5|11509.5|2
1735571730000|2024-12-30 15:15:30|11515|11510|11515|11510|11515.5|11510.5|11514.5|11509.5|2
1735571740000|2024-12-30 15:15:40|11515.5|11510.5|11514.5|11509.5|11515.5|11510.5|11514.5|11509.5|0
1735571750000|2024-12-30 15:15:50|11515|11510|11516|11511|11516.5|11511.5|11515|11510|2
1735571760000|2024-12-30 15:16:00|11515.5|11510.5|11515|11510|11515.5|11510.5|11514.5|11509.5|5
1735571770000|2024-12-30 15:16:10|11515.5|11510.5|11515.5|11510.5|11515.5|11510.5|11514.5|11509.5|1
1735571780000|2024-12-30 15:16:20|11515|11510|11514.5|11509.5|11515.5|11510.5|11514.5|11509.5|2
1735571790000|2024-12-30 15:16:30|11514|11509|11514.5|11509.5|11514.5|11509.5|11514|11509|1
1735571800000|2024-12-30 15:16:40|11514|11509|11514|11509|11514.5|11509.5|11513.5|11508.5|1
1735571810000|2024-12-30 15:16:50|11514.5|11509.5|11513|11508|11514.5|11509.5|11513|11508|1
1735571820000|2024-12-30 15:17:00|11510.5|11505.5|11510.5|11505.5|11511.5|11506.5|11510.5|11505.5|7
1735571830000|2024-12-30 15:17:10|11511|11506|11512|11507|11512|11507|11510.5|11505.5|0
1735571840000|2024-12-30 15:17:20|11511.5|11506.5|11511.5|11506.5|11511.5|11506.5|11511|11506|1
1735571850000|2024-12-30 15:17:30|11510|11505|11509.5|11504.5|11510|11505|11509|11504|3
1735571860000|2024-12-30 15:17:40|11509|11504|11509|11504|11509.5|11504.5|11509|11504|1
1735571870000|2024-12-30 15:17:50|11509.5|11504.5|11508.5|11503.5|11509.5|11504.5|11507.5|11502.5|5
1735571880000|2024-12-30 15:18:00|11509|11504|11508.5|11503.5|11509.5|11504.5|11508.5|11503.5|0
1735571890000|2024-12-30 15:18:10|11509|11504|11510.5|11505.5|11510.5|11505.5|11509|11504|0
1735571900000|2024-12-30 15:18:20|11510|11505|11511.5|11506.5|11511.5|11506.5|11510|11505|0
1735571910000|2024-12-30 15:18:30|11511|11506|11509|11504|11511.5|11506.5|11509|11504|3
1735571920000|2024-12-30 15:18:40|11509.5|11504.5|11508.5|11503.5|11509.5|11504.5|11508|11503|1
1735571930000|2024-12-30 15:18:50|11508|11503|11507|11502|11508|11503|11506.5|11501.5|0
1735571940000|2024-12-30 15:19:00|11507.5|11502.5|11509|11504|11509|11504|11507|11502|0
1735571950000|2024-12-30 15:19:10|11508.5|11503.5|11510.5|11505.5|11510.5|11505.5|11508.5|11503.5|0
1735571960000|2024-12-30 15:19:20|11510|11505|11511|11506|11511|11506|11510|11505|1
1735571970000|2024-12-30 15:19:30|11511.5|11506.5|11511|11506|11511.5|11506.5|11511|11506|1
1735571980000|2024-12-30 15:19:40|11511.5|11506.5|11509|11504|11511.5|11506.5|11509|11504|4
1735571990000|2024-12-30 15:19:50|11509.5|11504.5|11507.5|11502.5|11509.5|11504.5|11507.5|11502.5|2
1735572000000|2024-12-30 15:20:00|11508|11503|11511.5|11506.5|11512|11507|11508|11503|3
1735572010000|2024-12-30 15:20:10|11511|11506|11511.5|11506.5|11513|11508|11511|11506|5
1735572020000|2024-12-30 15:20:20|11511|11506|11513.5|11508.5|11513.5|11508.5|11511|11506|7
1735572030000|2024-12-30 15:20:30|11514|11509|11514.5|11509.5|11515.5|11510.5|11514|11509|2
1735572040000|2024-12-30 15:20:40|11515|11510|11514|11509|11515.5|11510.5|11514|11509|1
1735572050000|2024-12-30 15:20:50|11514.5|11509.5|11514|11509|11514.5|11509.5|11513.5|11508.5|0
1735572060000|2024-12-30 15:21:00|11513.5|11508.5|11514.5|11509.5|11515|11510|11513|11508|4
1735572070000|2024-12-30 15:21:10|11514|11509|11513.5|11508.5|11514.5|11509.5|11513.5|11508.5|3
1735572080000|2024-12-30 15:21:20|11514|11509|11514.5|11509.5|11515|11510|11514|11509|0
1735572090000|2024-12-30 15:21:30|11514|11509|11514.5|11509.5|11514.5|11509.5|11514|11509|1
1735572100000|2024-12-30 15:21:40|11514|11509|11513.5|11508.5|11514.5|11509.5|11513|11508|1
1735572110000|2024-12-30 15:21:50|11514|11509|11514|11509|11514|11509|11514|11509|0
1735572120000|2024-12-30 15:22:00|11513.5|11508.5|11514.5|11509.5|11514.5|11509.5|11513|11508|3
1735572130000|2024-12-30 15:22:10|11514|11509|11516|11511|11516|11511|11514|11509|4
1735572140000|2024-12-30 15:22:20|11517|11512|11517|11512|11517|11512|11516.5|11511.5|4
1735572150000|2024-12-30 15:22:30|11517.5|11512.5|11516.5|11511.5|11517.5|11512.5|11516.5|11511.5|0
1735572160000|2024-12-30 15:22:40|11516|11511|11516.5|11511.5|11517|11512|11516|11511|2
1735572170000|2024-12-30 15:22:50|11517|11512|11515.5|11510.5|11517|11512|11515.5|11510.5|1
1735572180000|2024-12-30 15:23:00|11515|11510|11514.5|11509.5|11515.5|11510.5|11514.5|11509.5|1
1735572190000|2024-12-30 15:23:10|11514|11509|11514.5|11509.5|11514.5|11509.5|11513.5|11508.5|1
1735572200000|2024-12-30 15:23:20|11514|11509|11513.5|11508.5|11514|11509|11513.5|11508.5|1
1735572210000|2024-12-30 15:23:30|11513|11508|11513|11508|11514|11509|11513|11508|2
1735572220000|2024-12-30 15:23:40|11512.5|11507.5|11511|11506|11512.5|11507.5|11511|11506|2
1735572230000|2024-12-30 15:23:50|11510.5|11505.5|11509.5|11504.5|11511.5|11506.5|11509.5|11504.5|0
1735572240000|2024-12-30 15:24:00|11510|11505|11510.5|11505.5|11510.5|11505.5|11509.5|11504.5|0
1735572250000|2024-12-30 15:24:10|11510|11505|11510.5|11505.5|11510.5|11505.5|11510|11505|1
1735572260000|2024-12-30 15:24:20|11510|11505|11505.5|11500.5|11510|11505|11505.5|11500.5|13
1735572270000|2024-12-30 15:24:30|11505|11500|11504.5|11499.5|11505|11500|11504|11499|0
1735572280000|2024-12-30 15:24:40|11505|11500|11505.5|11500.5|11505.5|11500.5|11505|11500|0
1735572290000|2024-12-30 15:24:50|11506|11501|11505.5|11500.5|11506|11501|11505.5|11500.5|1
1735572300000|2024-12-30 15:25:00|11505|11500|11505.5|11500.5|11506.5|11501.5|11504.5|11499.5|3
1735572310000|2024-12-30 15:25:10|11506|11501|11507.5|11502.5|11508|11503|11505.5|11500.5|1
1735572320000|2024-12-30 15:25:20|11507|11502|11506.5|11501.5|11507.5|11502.5|11506.5|11501.5|0
1735572330000|2024-12-30 15:25:30|11507|11502|11507.5|11502.5|11507.5|11502.5|11507|11502|0
1735572340000|2024-12-30 15:25:40|11508|11503|11509.5|11504.5|11510.5|11505.5|11508|11503|7
1735572350000|2024-12-30 15:25:50|11510|11505|11509.5|11504.5|11510.5|11505.5|11509.5|11504.5|2
1735572360000|2024-12-30 15:26:00|11510|11505|11510|11505|11510|11505|11509.5|11504.5|0
1735572370000|2024-12-30 15:26:10|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|11509|11504|5
1735572380000|2024-12-30 15:26:20|11509|11504|11509.5|11504.5|11511|11506|11509|11504|3
1735572390000|2024-12-30 15:26:30|11509|11504|11509.5|11504.5|11509.5|11504.5|11508.5|11503.5|1
1735572400000|2024-12-30 15:26:40|11510|11505|11509.5|11504.5|11510.5|11505.5|11509.5|11504.5|2
1735572410000|2024-12-30 15:26:50|11510.5|11505.5|11510|11505|11510.5|11505.5|11510|11505|4
1735572420000|2024-12-30 15:27:00|11511|11506|11510|11505|11511|11506|11508.5|11503.5|7
1735572430000|2024-12-30 15:27:10|11509|11504|11510|11505|11510.5|11505.5|11509|11504|1
1735572440000|2024-12-30 15:27:20|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|11509.5|11504.5|0
1735572450000|2024-12-30 15:27:30|11510|11505|11510|11505|11510|11505|11509.5|11504.5|0
1735572460000|2024-12-30 15:27:40|11510.5|11505.5|11510|11505|11510.5|11505.5|11510|11505|2
1735572470000|2024-12-30 15:27:50|11510.5|11505.5|11508.5|11503.5|11510.5|11505.5|11508.5|11503.5|2
1735572480000|2024-12-30 15:28:00|11508|11503|11507.5|11502.5|11508|11503|11507|11502|4
1735572490000|2024-12-30 15:28:10|11508|11503|11508.5|11503.5|11509|11504|11507.5|11502.5|0
1735572500000|2024-12-30 15:28:20|11509|11504|11508.5|11503.5|11510|11505|11508.5|11503.5|1
1735572510000|2024-12-30 15:28:30|11509|11504|11508.5|11503.5|11509.5|11504.5|11508.5|11503.5|0
1735572520000|2024-12-30 15:28:40|11508|11503|11507.5|11502.5|11508.5|11503.5|11507|11502|0
1735572530000|2024-12-30 15:28:50|11508|11503|11507.5|11502.5|11508|11503|11507.5|11502.5|0
1735572540000|2024-12-30 15:29:00|11508|11503|11507.5|11502.5|11508.5|11503.5|11507.5|11502.5|0
1735572550000|2024-12-30 15:29:10|11508|11503|11508|11503|11508.5|11503.5|11507.5|11502.5|1
1735572560000|2024-12-30 15:29:20|11508.5|11503.5|11507.5|11502.5|11508.5|11503.5|11507.5|11502.5|3
1735572570000|2024-12-30 15:29:30|11507|11502|11506.5|11501.5|11507|11502|11506.5|11501.5|1
1735572580000|2024-12-30 15:29:40|11506|11501|11506.5|11501.5|11507|11502|11506|11501|0
1735572590000|2024-12-30 15:29:50|11507|11502|11507.5|11502.5|11507.5|11502.5|11507|11502|2
1735572600000|2024-12-30 15:30:00|11507|11502|11510|11505|11510|11505|11507|11502|6
1735572610000|2024-12-30 15:30:10|11509.5|11504.5|11511.5|11506.5|11512|11507|11509|11504|4
1735572620000|2024-12-30 15:30:20|11512|11507|11512.5|11507.5|11513.5|11508.5|11512|11507|6
1735572630000|2024-12-30 15:30:30|11512|11507|11511.5|11506.5|11512|11507|11511.5|11506.5|1
1735572640000|2024-12-30 15:30:40|11511|11506|11511.5|11506.5|11511.5|11506.5|11511|11506|0
1735572650000|2024-12-30 15:30:50|11512|11507|11510.5|11505.5|11512.5|11507.5|11510.5|11505.5|3
1735572660000|2024-12-30 15:31:00|11510|11505|11511|11506|11511|11506|11509|11504|3
1735572670000|2024-12-30 15:31:10|11511.5|11506.5|11511.5|11506.5|11512|11507|11511.5|11506.5|1
1735572680000|2024-12-30 15:31:20|11511|11506|11511.5|11506.5|11512|11507|11511|11506|2
1735572690000|2024-12-30 15:31:30|11511|11506|11508.5|11503.5|11511.5|11506.5|11508|11503|6
1735572700000|2024-12-30 15:31:40|11509|11504|11509|11504|11509|11504|11509|11504|0
1735572710000|2024-12-30 15:31:50|11509.5|11504.5|11510.5|11505.5|11510.5|11505.5|11508.5|11503.5|3
1735572720000|2024-12-30 15:32:00|11510|11505|11510|11505|11511.5|11506.5|11509|11504|4
1735572730000|2024-12-30 15:32:10|11509.5|11504.5|11511.5|11506.5|11511.5|11506.5|11509.5|11504.5|1
1735572740000|2024-12-30 15:32:20|11511|11506|11513.5|11508.5|11513.5|11508.5|11511|11506|4
1735572750000|2024-12-30 15:32:30|11513|11508|11515.5|11510.5|11516|11511|11512.5|11507.5|8
1735572760000|2024-12-30 15:32:40|11515|11510|11515.5|11510.5|11515.5|11510.5|11515|11510|1
1735572770000|2024-12-30 15:32:50|11515|11510|11515.5|11510.5|11516|11511|11514.5|11509.5|0
1735572780000|2024-12-30 15:33:00|11515|11510|11512.5|11507.5|11515|11510|11512.5|11507.5|5
1735572800000|2024-12-30 15:33:20|11513|11508|11513.5|11508.5|11514|11509|11513|11508|2
1735572810000|2024-12-30 15:33:30|11514|11509|11515.5|11510.5|11515.5|11510.5|11514|11509|2
1735572820000|2024-12-30 15:33:40|11515|11510|11515.5|11510.5|11515.5|11510.5|11515|11510|0
1735572830000|2024-12-30 15:33:50|11515|11510|11513|11508|11515|11510|11513|11508|2
1735572840000|2024-12-30 15:34:00|11512.5|11507.5|11512.5|11507.5|11513|11508|11512|11507|3
1735572850000|2024-12-30 15:34:10|11512|11507|11512|11507|11512.5|11507.5|11512|11507|0
1735572860000|2024-12-30 15:34:20|11511.5|11506.5|11513|11508|11513|11508|11511.5|11506.5|1
1735572870000|2024-12-30 15:34:30|11513.5|11508.5|11513|11508|11513.5|11508.5|11513|11508|1
1735572880000|2024-12-30 15:34:40|11513.5|11508.5|11512.5|11507.5|11513.5|11508.5|11512|11507|0
1735572890000|2024-12-30 15:34:50|11513|11508|11512|11507|11513|11508|11512|11507|0
1735572900000|2024-12-30 15:35:00|11511.5|11506.5|11510.5|11505.5|11511.5|11506.5|11510.5|11505.5|1
1735572910000|2024-12-30 15:35:10|11510|11505|11510.5|11505.5|11511|11506|11509.5|11504.5|0
1735572920000|2024-12-30 15:35:20|11512.5|11507.5|11512.5|11507.5|11512.5|11507.5|11512|11507|1
1735572930000|2024-12-30 15:35:30|11512|11507|11510.5|11505.5|11512|11507|11510.5|11505.5|0
1735572940000|2024-12-30 15:35:40|11510|11505|11510.5|11505.5|11510.5|11505.5|11510|11505|2
1735572950000|2024-12-30 15:35:50|11510|11505|11509|11504|11510|11505|11509|11504|3
1735572960000|2024-12-30 15:36:00|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|11508.5|11503.5|5
1735572970000|2024-12-30 15:36:10|11509|11504|11509|11504|11509.5|11504.5|11509|11504|0
1735572980000|2024-12-30 15:36:20|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|11509|11504|2
1735572990000|2024-12-30 15:36:30|11510|11505|11510|11505|11510.5|11505.5|11508.5|11503.5|15
1735573000000|2024-12-30 15:36:40|11510.5|11505.5|11509.5|11504.5|11510.5|11505.5|11509.5|11504.5|11
1735573010000|2024-12-30 15:36:50|11509|11504|11508|11503|11509|11504|11508|11503|0
1735573020000|2024-12-30 15:37:00|11508.5|11503.5|11507.5|11502.5|11508.5|11503.5|11507.5|11502.5|5
1735573030000|2024-12-30 15:37:10|11508|11503|11507.5|11502.5|11508|11503|11507.5|11502.5|2
1735573040000|2024-12-30 15:37:20|11508|11503|11507.5|11502.5|11508|11503|11507.5|11502.5|0
1735573050000|2024-12-30 15:37:30|11508|11503|11509.5|11504.5|11509.5|11504.5|11508|11503|7
1735573060000|2024-12-30 15:37:40|11510|11505|11508.5|11503.5|11510|11505|11508.5|11503.5|1
1735573070000|2024-12-30 15:37:50|11509|11504|11510.5|11505.5|11511|11506|11509|11504|7
1735573080000|2024-12-30 15:38:00|11511|11506|11512|11507|11512|11507|11511|11506|4
1735573090000|2024-12-30 15:38:10|11511|11506|11512|11507|11512|11507|11511|11506|2
1735573100000|2024-12-30 15:38:20|11511.5|11506.5|11512|11507|11512|11507|11511|11506|5
1735573110000|2024-12-30 15:38:30|11511.5|11506.5|11511.5|11506.5|11512|11507|11511.5|11506.5|1
1735573120000|2024-12-30 15:38:40|11511|11506|11510|11505|11511|11506|11509.5|11504.5|1
1735573130000|2024-12-30 15:38:50|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|0
1735573140000|2024-12-30 15:39:00|11510|11505|11510|11505|11511|11506|11510|11505|3
1735573150000|2024-12-30 15:39:10|11509.5|11504.5|11507.5|11502.5|11509.5|11504.5|11507|11502|4
1735573160000|2024-12-30 15:39:20|11507|11502|11508|11503|11508|11503|11507|11502|1
1735573170000|2024-12-30 15:39:30|11509|11504|11509.5|11504.5|11510.5|11505.5|11509|11504|8
1735573180000|2024-12-30 15:39:40|11510|11505|11509.5|11504.5|11510.5|11505.5|11509|11504|2
1735573190000|2024-12-30 15:39:50|11509|11504|11508.5|11503.5|11509|11504|11508.5|11503.5|0
1735573200000|2024-12-30 15:40:00|11509.5|11504.5|11510.5|11505.5|11511|11506|11508|11503|7
1735573210000|2024-12-30 15:40:10|11511|11506|11513|11508|11513|11508|11511|11506|5
1735573220000|2024-12-30 15:40:20|11512.5|11507.5|11512.5|11507.5|11512.5|11507.5|11511.5|11506.5|1
1735573230000|2024-12-30 15:40:30|11512|11507|11511.5|11506.5|11512|11507|11511|11506|1
1735573240000|2024-12-30 15:40:40|11512|11507|11512|11507|11512|11507|11511.5|11506.5|0
1735573250000|2024-12-30 15:40:50|11511.5|11506.5|11513|11508|11513.5|11508.5|11511|11506|15
1735573260000|2024-12-30 15:41:00|11513.5|11508.5|11513|11508|11514|11509|11513|11508|2
1735573270000|2024-12-30 15:41:10|11513.5|11508.5|11510.5|11505.5|11513.5|11508.5|11510.5|11505.5|2
1735573280000|2024-12-30 15:41:20|11511|11506|11510.5|11505.5|11511.5|11506.5|11510.5|11505.5|2
1735573290000|2024-12-30 15:41:30|11510|11505|11512|11507|11512|11507|11510|11505|2
1735573300000|2024-12-30 15:41:40|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|4
1735573310000|2024-12-30 15:41:50|11510|11505|11508.5|11503.5|11510.5|11505.5|11508.5|11503.5|5
1735573320000|2024-12-30 15:42:00|11509|11504|11508|11503|11509|11504|11508|11503|3
1735573330000|2024-12-30 15:42:10|11508.5|11503.5|11507.5|11502.5|11508.5|11503.5|11507.5|11502.5|3
1735573340000|2024-12-30 15:42:20|11508|11503|11506.5|11501.5|11508|11503|11505.5|11500.5|3
1735573350000|2024-12-30 15:42:30|11507|11502|11506.5|11501.5|11507.5|11502.5|11506.5|11501.5|0
1735573360000|2024-12-30 15:42:40|11507|11502|11506.5|11501.5|11507.5|11502.5|11506.5|11501.5|2
1735573370000|2024-12-30 15:42:50|11507|11502|11506.5|11501.5|11507|11502|11506.5|11501.5|0
1735573380000|2024-12-30 15:43:00|11507|11502|11507|11502|11507.5|11502.5|11505.5|11500.5|5
1735573390000|2024-12-30 15:43:10|11506.5|11501.5|11505.5|11500.5|11506.5|11501.5|11505.5|11500.5|1
1735573400000|2024-12-30 15:43:20|11506|11501|11504|11499|11506|11501|11503.5|11498.5|0
1735573410000|2024-12-30 15:43:30|11503.5|11498.5|11504|11499|11504|11499|11503.5|11498.5|0
1735573420000|2024-12-30 15:43:40|11504.5|11499.5|11504|11499|11504.5|11499.5|11504|11499|1
1735573430000|2024-12-30 15:43:50|11503.5|11498.5|11503|11498|11503.5|11498.5|11503|11498|1
1735573440000|2024-12-30 15:44:00|11502.5|11497.5|11504.5|11499.5|11505.5|11500.5|11502.5|11497.5|7
1735573450000|2024-12-30 15:44:10|11504|11499|11503.5|11498.5|11504.5|11499.5|11503.5|11498.5|0
1735573460000|2024-12-30 15:44:20|11504|11499|11503|11498|11504|11499|11502.5|11497.5|0
1735573470000|2024-12-30 15:44:30|11502.5|11497.5|11502.5|11497.5|11503|11498|11502.5|11497.5|0
1735573480000|2024-12-30 15:44:40|11502|11497|11502|11497|11502|11497|11502|11497|0
1735573500000|2024-12-30 15:45:00|11501.5|11496.5|11501|11496|11502.5|11497.5|11501|11496|3
1735573510000|2024-12-30 15:45:10|11500.5|11495.5|11500.5|11495.5|11501|11496|11500|11495|3
1735573520000|2024-12-30 15:45:20|11501|11496|11504|11499|11504|11499|11501|11496|4
1735573530000|2024-12-30 15:45:30|11505|11500|11505.5|11500.5|11505.5|11500.5|11503.5|11498.5|3
1735573540000|2024-12-30 15:45:40|11506|11501|11504.5|11499.5|11506|11501|11504|11499|3
1735573550000|2024-12-30 15:45:50|11505|11500|11506|11501|11506.5|11501.5|11505|11500|7
1735573560000|2024-12-30 15:46:00|11506.5|11501.5|11506|11501|11507|11502|11505.5|11500.5|1
1735573570000|2024-12-30 15:46:10|11505.5|11500.5|11503|11498|11506|11501|11502.5|11497.5|3
1735573580000|2024-12-30 15:46:20|11502.5|11497.5|11502.5|11497.5|11503|11498|11502|11497|4
1735573590000|2024-12-30 15:46:30|11503|11498|11502.5|11497.5|11503|11498|11502|11497|2
1735573600000|2024-12-30 15:46:40|11503|11498|11504.5|11499.5|11504.5|11499.5|11501.5|11496.5|5
1735573610000|2024-12-30 15:46:50|11505|11500|11504.5|11499.5|11505|11500|11504.5|11499.5|0
1735573620000|2024-12-30 15:47:00|11504|11499|11503.5|11498.5|11504|11499|11503|11498|2
1735573630000|2024-12-30 15:47:10|11503|11498|11502.5|11497.5|11503|11498|11502.5|11497.5|0
1735573640000|2024-12-30 15:47:20|11503|11498|11502.5|11497.5|11503|11498|11502.5|11497.5|0
1735573650000|2024-12-30 15:47:30|11502|11497|11500|11495|11502|11497|11500|11495|1
1735573660000|2024-12-30 15:47:40|11500.5|11495.5|11500|11495|11500.5|11495.5|11499.5|11494.5|1
1735573670000|2024-12-30 15:47:50|11499.5|11494.5|11499|11494|11500|11495|11499|11494|0
1735573680000|2024-12-30 15:48:00|11498.5|11493.5|11499|11494|11500|11495|11498|11493|9
1735573690000|2024-12-30 15:48:10|11498.5|11493.5|11499|11494|11499|11494|11498|11493|0
1735573700000|2024-12-30 15:48:20|11500|11495|11500|11495|11500|11495|11500|11495|1
1735573710000|2024-12-30 15:48:30|11499.5|11494.5|11499|11494|11500|11495|11498.5|11493.5|2
1735573720000|2024-12-30 15:48:40|11499.5|11494.5|11499|11494|11499.5|11494.5|11498.5|11493.5|1
1735573730000|2024-12-30 15:48:50|11499.5|11494.5|11499|11494|11499.5|11494.5|11499|11494|1
1735573740000|2024-12-30 15:49:00|11498.5|11493.5|11498|11493|11498.5|11493.5|11497.5|11492.5|4
1735573750000|2024-12-30 15:49:10|11497|11492|11495.5|11490.5|11497|11492|11495.5|11490.5|7
1735573760000|2024-12-30 15:49:20|11494.5|11489.5|11494.5|11489.5|11495|11490|11494.5|11489.5|4
1735573770000|2024-12-30 15:49:30|11495|11490|11495.5|11490.5|11496|11491|11494.5|11489.5|2
1735573780000|2024-12-30 15:49:40|11496|11491|11496|11491|11497|11492|11495.5|11490.5|12
1735573790000|2024-12-30 15:49:50|11496.5|11491.5|11496.5|11491.5|11497|11492|11496.5|11491.5|5
1735573800000|2024-12-30 15:50:00|11497|11492|11496.5|11491.5|11497.5|11492.5|11496.5|11491.5|7
1735573810000|2024-12-30 15:50:10|11497|11492|11497|11492|11497|11492|11496.5|11491.5|3
1735573820000|2024-12-30 15:50:20|11496.5|11491.5|11498.5|11493.5|11498.5|11493.5|11496.5|11491.5|3
1735573830000|2024-12-30 15:50:30|11499|11494|11498|11493|11499.5|11494.5|11498|11493|3
1735573840000|2024-12-30 15:50:40|11497.5|11492.5|11499|11494|11499.5|11494.5|11497.5|11492.5|2
1735573850000|2024-12-30 15:50:50|11498.5|11493.5|11497.5|11492.5|11498.5|11493.5|11497.5|11492.5|3
1735573860000|2024-12-30 15:51:00|11498|11493|11497.5|11492.5|11499|11494|11497|11492|3
1735573870000|2024-12-30 15:51:10|11498|11493|11497|11492|11500.5|11495.5|11497|11492|5
1735573880000|2024-12-30 15:51:20|11497.5|11492.5|11499.5|11494.5|11499.5|11494.5|11497|11492|2
1735573890000|2024-12-30 15:51:30|11499|11494|11499.5|11494.5|11500.5|11495.5|11499|11494|2
1735573900000|2024-12-30 15:51:40|11500|11495|11499.5|11494.5|11500.5|11495.5|11499.5|11494.5|0
1735573910000|2024-12-30 15:51:50|11500|11495|11499.5|11494.5|11500|11495|11499.5|11494.5|1
1735573920000|2024-12-30 15:52:00|11499|11494|11499|11494|11499.5|11494.5|11498.5|11493.5|1
1735573930000|2024-12-30 15:52:10|11499.5|11494.5|11497.5|11492.5|11499.5|11494.5|11497.5|11492.5|4
1735573940000|2024-12-30 15:52:20|11497|11492|11497.5|11492.5|11497.5|11492.5|11497|11492|0
1735573950000|2024-12-30 15:52:30|11498|11493|11498.5|11493.5|11498.5|11493.5|11497.5|11492.5|1
1735573960000|2024-12-30 15:52:40|11499|11494|11500.5|11495.5|11500.5|11495.5|11499|11494|1
1735573970000|2024-12-30 15:52:50|11501|11496|11504.5|11499.5|11504.5|11499.5|11501|11496|3
1735573980000|2024-12-30 15:53:00|11504|11499|11503.5|11498.5|11504|11499|11503.5|11498.5|0
1735573990000|2024-12-30 15:53:10|11504|11499|11504.5|11499.5|11505.5|11500.5|11504|11499|0
1735574000000|2024-12-30 15:53:20|11504|11499|11504|11499|11504.5|11499.5|11504|11499|0
1735574010000|2024-12-30 15:53:30|11503.5|11498.5|11504.5|11499.5|11504.5|11499.5|11503.5|11498.5|0
1735574020000|2024-12-30 15:53:40|11505|11500|11504.5|11499.5|11505|11500|11504.5|11499.5|0
1735574030000|2024-12-30 15:53:50|11504|11499|11503|11498|11504|11499|11503|11498|1
1735574040000|2024-12-30 15:54:00|11503.5|11498.5|11504|11499|11504|11499|11503|11498|0
1735574050000|2024-12-30 15:54:10|11503.5|11498.5|11503.5|11498.5|11503.5|11498.5|11503.5|11498.5|1
1735574060000|2024-12-30 15:54:20|11504|11499|11504.5|11499.5|11504.5|11499.5|11503.5|11498.5|7
1735574080000|2024-12-30 15:54:40|11505|11500|11505.5|11500.5|11505.5|11500.5|11505|11500|4
1735574090000|2024-12-30 15:54:50|11505|11500|11505.5|11500.5|11505.5|11500.5|11504.5|11499.5|0
1735574100000|2024-12-30 15:55:00|11505|11500|11505.5|11500.5|11506|11501|11504.5|11499.5|1
1735574110000|2024-12-30 15:55:10|11506|11501|11509|11504|11509|11504|11506|11501|5
1735574120000|2024-12-30 15:55:20|11507.5|11502.5|11508.5|11503.5|11508.5|11503.5|11507|11502|8
1735574130000|2024-12-30 15:55:30|11508|11503|11508.5|11503.5|11508.5|11503.5|11508|11503|0
1735574140000|2024-12-30 15:55:40|11508|11503|11508.5|11503.5|11509|11504|11508|11503|1
1735574150000|2024-12-30 15:55:50|11508|11503|11509.5|11504.5|11509.5|11504.5|11507.5|11502.5|1
1735574160000|2024-12-30 15:56:00|11509|11504|11509.5|11504.5|11509.5|11504.5|11509|11504|1
1735574170000|2024-12-30 15:56:10|11510|11505|11511|11506|11511.5|11506.5|11510|11505|4
1735574180000|2024-12-30 15:56:20|11510.5|11505.5|11510|11505|11510.5|11505.5|11510|11505|1
1735574190000|2024-12-30 15:56:30|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|11510|11505|1
1735574200000|2024-12-30 15:56:40|11510|11505|11510|11505|11510.5|11505.5|11510|11505|0
1735574210000|2024-12-30 15:56:50|11509.5|11504.5|11509.5|11504.5|11509.5|11504.5|11509|11504|1
1735574220000|2024-12-30 15:57:00|11509|11504|11509.5|11504.5|11509.5|11504.5|11509|11504|0
1735574230000|2024-12-30 15:57:10|11509|11504|11509.5|11504.5|11509.5|11504.5|11509|11504|0
1735574240000|2024-12-30 15:57:20|11509|11504|11509.5|11504.5|11509.5|11504.5|11508.5|11503.5|1
1735574260000|2024-12-30 15:57:40|11509|11504|11509|11504|11509.5|11504.5|11509|11504|0
1735574270000|2024-12-30 15:57:50|11509.5|11504.5|11509|11504|11509.5|11504.5|11508.5|11503.5|0
1735574280000|2024-12-30 15:58:00|11508.5|11503.5|11508.5|11503.5|11509.5|11504.5|11508|11503|0
1735574290000|2024-12-30 15:58:10|11508|11503|11508.5|11503.5|11508.5|11503.5|11508|11503|0
1735574310000|2024-12-30 15:58:30|11508|11503|11508.5|11503.5|11508.5|11503.5|11508|11503|0
1735574320000|2024-12-30 15:58:40|11508|11503|11508|11503|11508|11503|11508|11503|0
1735574330000|2024-12-30 15:58:50|11508.5|11503.5|11508.5|11503.5|11508.5|11503.5|11508|11503|0
1735574340000|2024-12-30 15:59:00|11508|11503|11509.5|11504.5|11509.5|11504.5|11508|11503|6
1735574350000|2024-12-30 15:59:10|11509|11504|11509.5|11504.5|11509.5|11504.5|11509|11504|0
1735574360000|2024-12-30 15:59:20|11509|11504|11510|11505|11510|11505|11509|11504|0
1735574370000|2024-12-30 15:59:30|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|11510.5|11505.5|4
1735574380000|2024-12-30 15:59:40|11510|11505|11510.5|11505.5|11510.5|11505.5|11510|11505|0
1735574390000|2024-12-30 15:59:50|11510|11505|11509.5|11504.5|11510.5|11505.5|11509.5|11504.5|1
1735574400000|2024-12-30 16:00:00|11509|11504|11512|11507|11512|11507|11509|11504|5
1735574410000|2024-12-30 16:00:10|11512.5|11507.5|11514.5|11509.5|11514.5|11509.5|11512.5|11507.5|4
1735574420000|2024-12-30 16:00:20|11515|11510|11515.5|11510.5|11515.5|11510.5|11514.5|11509.5|1
1735574430000|2024-12-30 16:00:30|11515|11510|11515.5|11510.5|11515.5|11510.5|11514.5|11509.5|1
1735574440000|2024-12-30 16:00:40|11515|11510|11517.5|11512.5|11517.5|11512.5|11515|11510|5
1735574450000|2024-12-30 16:00:50|11517|11512|11517.5|11512.5|11517.5|11512.5|11517|11512|0
1735574460000|2024-12-30 16:01:00|11517|11512|11517.5|11512.5|11517.5|11512.5|11517|11512|3
1735574470000|2024-12-30 16:01:10|11518|11513|11517|11512|11518.5|11513.5|11517|11512|4
1735574480000|2024-12-30 16:01:20|11517.5|11512.5|11517.5|11512.5|11517.5|11512.5|11517|11512|1
1735574490000|2024-12-30 16:01:30|11517|11512|11517.5|11512.5|11517.5|11512.5|11517|11512|1
1735574500000|2024-12-30 16:01:40|11518|11513|11517.5|11512.5|11518|11513|11517.5|11512.5|5
1735574510000|2024-12-30 16:01:50|11517|11512|11517.5|11512.5|11517.5|11512.5|11516|11511|9
1735574520000|2024-12-30 16:02:00|11518|11513|11518|11513|11518|11513|11518|11513|0
1735574530000|2024-12-30 16:02:10|11520|11515|11521.5|11516.5|11522|11517|11520|11515|14
1735574540000|2024-12-30 16:02:20|11522|11517|11522|11517|11523.5|11518.5|11522|11517|9
1735574550000|2024-12-30 16:02:30|11522.5|11517.5|11524|11519|11524|11519|11522.5|11517.5|1
1735574560000|2024-12-30 16:02:40|11523|11518|11523|11518|11523|11518|11523|11518|6
1735574570000|2024-12-30 16:02:50|11523.5|11518.5|11525|11520|11525|11520|11523.5|11518.5|6
1735574580000|2024-12-30 16:03:00|11524.5|11519.5|11524.5|11519.5|11524.5|11519.5|11524.5|11519.5|4
1735574590000|2024-12-30 16:03:10|11525|11520|11525|11520|11525.5|11520.5|11524.5|11519.5|3
1735574600000|2024-12-30 16:03:20|11525.5|11520.5|11525.5|11520.5|11525.5|11520.5|11525|11520|4
1735574610000|2024-12-30 16:03:30|11526|11521|11526|11521|11526|11521|11525|11520|1
1735574620000|2024-12-30 16:03:40|11526.5|11521.5|11525.5|11520.5|11526.5|11521.5|11525.5|11520.5|1
1735574630000|2024-12-30 16:03:50|11525|11520|11525.5|11520.5|11525.5|11520.5|11525|11520|0
1735574640000|2024-12-30 16:04:00|11525|11520|11526|11521|11526|11521|11525|11520|0
1735574660000|2024-12-30 16:04:20|11525.5|11520.5|11525|11520|11525.5|11520.5|11524|11519|5
1735574680000|2024-12-30 16:04:40|11524.5|11519.5|11524.5|11519.5|11524.5|11519.5|11524|11519|1
1735574690000|2024-12-30 16:04:50|11525|11520|11524.5|11519.5|11525|11520|11524.5|11519.5|2
1735574700000|2024-12-30 16:05:00|11524|11519|11524.5|11519.5|11526|11521|11524|11519|2
1735574710000|2024-12-30 16:05:10|11524|11519|11525|11520|11525|11520|11524|11519|1
1735574720000|2024-12-30 16:05:20|11524.5|11519.5|11524.5|11519.5|11526|11521|11524.5|11519.5|5
1735574730000|2024-12-30 16:05:30|11525|11520|11525|11520|11525.5|11520.5|11524.5|11519.5|1
1735574740000|2024-12-30 16:05:40|11524.5|11519.5|11524.5|11519.5|11524.5|11519.5|11524.5|11519.5|1
1735574750000|2024-12-30 16:05:50|11524|11519|11524|11519|11524|11519|11523|11518|7
1735574760000|2024-12-30 16:06:00|11523|11518|11524|11519|11524|11519|11523|11518|2
1735574770000|2024-12-30 16:06:10|11523.5|11518.5|11524|11519|11524|11519|11523|11518|1
1735574780000|2024-12-30 16:06:20|11523.5|11518.5|11520.5|11515.5|11523.5|11518.5|11520.5|11515.5|19
1735574790000|2024-12-30 16:06:30|11520|11515|11520|11515|11520|11515|11520|11515|0
1735574800000|2024-12-30 16:06:40|11521|11516|11521|11516|11521|11516|11521|11516|3
1735574810000|2024-12-30 16:06:50|11522|11517|11522|11517|11522|11517|11521|11516|5
1735574820000|2024-12-30 16:07:00|11522.5|11517.5|11522|11517|11522.5|11517.5|11522|11517|1
1735574830000|2024-12-30 16:07:10|11522.5|11517.5|11523|11518|11523|11518|11522.5|11517.5|4
1735574840000|2024-12-30 16:07:20|11522.5|11517.5|11523.5|11518.5|11524|11519|11522.5|11517.5|4
1735574850000|2024-12-30 16:07:30|11523|11518|11523.5|11518.5|11524|11519|11523|11518|0
1735574860000|2024-12-30 16:07:40|11523|11518|11523.5|11518.5|11524|11519|11523|11518|4
1735574870000|2024-12-30 16:07:50|11523|11518|11522.5|11517.5|11523|11518|11522.5|11517.5|0
1735574880000|2024-12-30 16:08:00|11523|11518|11522.5|11517.5|11523|11518|11522.5|11517.5|1
1735574890000|2024-12-30 16:08:10|11522|11517|11522.5|11517.5|11522.5|11517.5|11522|11517|0
1735574900000|2024-12-30 16:08:20|11522|11517|11521|11516|11522|11517|11521|11516|0
1735574910000|2024-12-30 16:08:30|11521.5|11516.5|11523.5|11518.5|11524|11519|11521|11516|8
1735574920000|2024-12-30 16:08:40|11524|11519|11524|11519|11524|11519|11524|11519|0
1735574930000|2024-12-30 16:08:50|11525|11520|11524.5|11519.5|11525|11520|11524.5|11519.5|4
1735574950000|2024-12-30 16:09:10|11525|11520|11524.5|11519.5|11525|11520|11524.5|11519.5|2
1735574960000|2024-12-30 16:09:20|11525|11520|11524.5|11519.5|11525.5|11520.5|11524.5|11519.5|2
1735574970000|2024-12-30 16:09:30|11524|11519|11524|11519|11524|11519|11523.5|11518.5|0
1735574980000|2024-12-30 16:09:40|11524.5|11519.5|11524.5|11519.5|11525|11520|11524.5|11519.5|2
1735575000000|2024-12-30 16:10:00|11525|11520|11525.5|11520.5|11525.5|11520.5|11525|11520|2
1735575020000|2024-12-30 16:10:20|11526|11521|11525.5|11520.5|11526|11521|11525.5|11520.5|0
1735575040000|2024-12-30 16:10:40|11525|11520|11525|11520|11525|11520|11524.5|11519.5|0
1735575050000|2024-12-30 16:10:50|11524.5|11519.5|11523|11518|11525|11520|11523|11518|1
1735575060000|2024-12-30 16:11:00|11523.5|11518.5|11524.5|11519.5|11524.5|11519.5|11523.5|11518.5|2
1735575070000|2024-12-30 16:11:10|11525|11520|11525|11520|11525|11520|11524.5|11519.5|0
1735575080000|2024-12-30 16:11:20|11524.5|11519.5|11523.5|11518.5|11525.5|11520.5|11523.5|11518.5|10
1735575100000|2024-12-30 16:11:40|11523|11518|11523|11518|11523|11518|11523|11518|1
1735575110000|2024-12-30 16:11:50|11523.5|11518.5|11521.5|11516.5|11523.5|11518.5|11521.5|11516.5|9
1735575120000|2024-12-30 16:12:00|11521|11516|11521.5|11516.5|11522|11517|11521|11516|2
1735575130000|2024-12-30 16:12:10|11521|11516|11521.5|11516.5|11521.5|11516.5|11521|11516|0
1735575140000|2024-12-30 16:12:20|11521|11516|11521|11516|11521.5|11516.5|11521|11516|1
1735575150000|2024-12-30 16:12:30|11521.5|11516.5|11521.5|11516.5|11522|11517|11521.5|11516.5|1
1735575160000|2024-12-30 16:12:40|11519.5|11514.5|11519.5|11514.5|11520|11515|11519.5|11514.5|16
1735575170000|2024-12-30 16:12:50|11520|11515|11520.5|11515.5|11520.5|11515.5|11520|11515|1
1735575180000|2024-12-30 16:13:00|11521|11516|11521.5|11516.5|11521.5|11516.5|11520.5|11515.5|2
1735575190000|2024-12-30 16:13:10|11522|11517|11522.5|11517.5|11523|11518|11522|11517|5
1735575200000|2024-12-30 16:13:20|11522|11517|11520.5|11515.5|11522|11517|11520|11515|3
1735575210000|2024-12-30 16:13:30|11520|11515|11520|11515|11520.5|11515.5|11520|11515|1
1735575220000|2024-12-30 16:13:40|11520.5|11515.5|11520|11515|11520.5|11515.5|11520|11515|1
1735575230000|2024-12-30 16:13:50|11520.5|11515.5|11520.5|11515.5|11521|11516|11520|11515|1
1735575240000|2024-12-30 16:14:00|11520|11515|11520.5|11515.5|11520.5|11515.5|11520|11515|0
1735575250000|2024-12-30 16:14:10|11520|11515|11520|11515|11520.5|11515.5|11520|11515|0
1735575260000|2024-12-30 16:14:20|11520.5|11515.5|11522|11517|11522|11517|11520.5|11515.5|6
1735575270000|2024-12-30 16:14:30|11522.5|11517.5|11520.5|11515.5|11522.5|11517.5|11520.5|11515.5|7
1735575280000|2024-12-30 16:14:40|11520|11515|11520.5|11515.5|11521|11516|11520|11515|0
1735575290000|2024-12-30 16:14:50|11521|11516|11520.5|11515.5|11521|11516|11520|11515|1
1735575300000|2024-12-30 16:15:00|11521|11516|11521|11516|11521|11516|11521|11516|0
1735575310000|2024-12-30 16:15:10|11520.5|11515.5|11520.5|11515.5|11520.5|11515.5|11520|11515|2
1735575320000|2024-12-30 16:15:20|11521|11516|11522|11517|11522|11517|11521|11516|6
1735575330000|2024-12-30 16:15:30|11522.5|11517.5|11521.5|11516.5|11522.5|11517.5|11521.5|11516.5|5
1735575340000|2024-12-30 16:15:40|11522|11517|11522.5|11517.5|11522.5|11517.5|11522|11517|1
1735575360000|2024-12-30 16:16:00|11523|11518|11522.5|11517.5|11524.5|11519.5|11522|11517|12
1735575370000|2024-12-30 16:16:10|11523|11518|11523.5|11518.5|11523.5|11518.5|11523|11518|0
1735575380000|2024-12-30 16:16:20|11523|11518|11523.5|11518.5|11524|11519|11522.5|11517.5|3
1735575390000|2024-12-30 16:16:30|11524|11519|11523.5|11518.5|11524|11519|11523.5|11518.5|1
1735575410000|2024-12-30 16:16:50|11523|11518|11523|11518|11523|11518|11523|11518|0
1735575420000|2024-12-30 16:17:00|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|11523.5|11518.5|3
1735575440000|2024-12-30 16:17:20|11523|11518|11522.5|11517.5|11523|11518|11522|11517|7
1735575450000|2024-12-30 16:17:30|11522|11517|11522.5|11517.5|11522.5|11517.5|11522|11517|0
1735575460000|2024-12-30 16:17:40|11523|11518|11522.5|11517.5|11523|11518|11522.5|11517.5|0
1735575470000|2024-12-30 16:17:50|11522|11517|11522|11517|11522.5|11517.5|11522|11517|1
1735575480000|2024-12-30 16:18:00|11522.5|11517.5|11524|11519|11524|11519|11522.5|11517.5|6
1735575490000|2024-12-30 16:18:10|11524.5|11519.5|11524|11519|11524.5|11519.5|11524|11519|2
1735575500000|2024-12-30 16:18:20|11525|11520|11525|11520|11525|11520|11525|11520|3
1735575510000|2024-12-30 16:18:30|11525.5|11520.5|11525.5|11520.5|11525.5|11520.5|11525|11520|1
1735575520000|2024-12-30 16:18:40|11525|11520|11525.5|11520.5|11525.5|11520.5|11525|11520|0
1735575530000|2024-12-30 16:18:50|11526|11521|11526.5|11521.5|11526.5|11521.5|11526|11521|2
1735575550000|2024-12-30 16:19:10|11526|11521|11526.5|11521.5|11527|11522|11526|11521|1
1735575560000|2024-12-30 16:19:20|11527|11522|11526.5|11521.5|11527|11522|11526|11521|7
1735575570000|2024-12-30 16:19:30|11526|11521|11526|11521|11526.5|11521.5|11526|11521|1
1735575580000|2024-12-30 16:19:40|11526.5|11521.5|11526.5|11521.5|11526.5|11521.5|11526|11521|3
1735575590000|2024-12-30 16:19:50|11526|11521|11526.5|11521.5|11527|11522|11526|11521|3
1735575600000|2024-12-30 16:20:00|11528|11523|11528|11523|11528|11523|11528|11523|10
1735575610000|2024-12-30 16:20:10|11528.5|11523.5|11529|11524|11529|11524|11528.5|11523.5|6
1735575620000|2024-12-30 16:20:20|11529.5|11524.5|11529|11524|11529.5|11524.5|11529|11524|4
1735575630000|2024-12-30 16:20:30|11529.5|11524.5|11528.5|11523.5|11529.5|11524.5|11528|11523|7
1735575640000|2024-12-30 16:20:40|11528|11523|11528|11523|11528|11523|11528|11523|0
1735575650000|2024-12-30 16:20:50|11528.5|11523.5|11528.5|11523.5|11529|11524|11528.5|11523.5|2
1735575670000|2024-12-30 16:21:10|11528|11523|11527|11522|11528|11523|11526.5|11521.5|8
1735575680000|2024-12-30 16:21:20|11527.5|11522.5|11528|11523|11528.5|11523.5|11527|11522|15
1735575690000|2024-12-30 16:21:30|11527.5|11522.5|11527.5|11522.5|11528|11523|11527.5|11522.5|4
1735575700000|2024-12-30 16:21:40|11527|11522|11527.5|11522.5|11527.5|11522.5|11526.5|11521.5|2
1735575710000|2024-12-30 16:21:50|11526.5|11521.5|11526.5|11521.5|11527|11522|11526.5|11521.5|1
1735575720000|2024-12-30 16:22:00|11526|11521|11527.5|11522.5|11528|11523|11526|11521|6
1735575730000|2024-12-30 16:22:10|11527|11522|11527|11522|11527.5|11522.5|11526.5|11521.5|2
1735575740000|2024-12-30 16:22:20|11528|11523|11528.5|11523.5|11528.5|11523.5|11528|11523|3
1735575750000|2024-12-30 16:22:30|11529|11524|11529|11524|11529|11524|11529|11524|0
1735575760000|2024-12-30 16:22:40|11529.5|11524.5|11529.5|11524.5|11530.5|11525.5|11529.5|11524.5|16
1735575770000|2024-12-30 16:22:50|11530|11525|11529.5|11524.5|11530|11525|11529|11524|4
1735575780000|2024-12-30 16:23:00|11529|11524|11529|11524|11529|11524|11528.5|11523.5|4
1735575790000|2024-12-30 16:23:10|11527.5|11522.5|11527.5|11522.5|11528|11523|11527.5|11522.5|4
1735575800000|2024-12-30 16:23:20|11527|11522|11529.5|11524.5|11530|11525|11527|11522|7
1735575810000|2024-12-30 16:23:30|11530|11525|11530|11525|11530.5|11525.5|11529.5|11524.5|4
1735575820000|2024-12-30 16:23:40|11529|11524|11529|11524|11529.5|11524.5|11528.5|11523.5|11
1735575830000|2024-12-30 16:23:50|11529.5|11524.5|11528.5|11523.5|11529.5|11524.5|11528.5|11523.5|3
1735575840000|2024-12-30 16:24:00|11529|11524|11528.5|11523.5|11529.5|11524.5|11528.5|11523.5|5
1735575850000|2024-12-30 16:24:10|11529|11524|11528.5|11523.5|11529|11524|11528.5|11523.5|0
1735575860000|2024-12-30 16:24:20|11529|11524|11528.5|11523.5|11529|11524|11528.5|11523.5|1
1735575870000|2024-12-30 16:24:30|11529|11524|11529.5|11524.5|11529.5|11524.5|11528.5|11523.5|8
1735575880000|2024-12-30 16:24:40|11530|11525|11530|11525|11530.5|11525.5|11530|11525|6
1735575890000|2024-12-30 16:24:50|11529.5|11524.5|11530|11525|11530|11525|11529.5|11524.5|2
1735575900000|2024-12-30 16:25:00|11529.5|11524.5|11531|11526|11532|11527|11529.5|11524.5|14
1735575910000|2024-12-30 16:25:10|11530.5|11525.5|11530|11525|11530.5|11525.5|11530|11525|1
1735575920000|2024-12-30 16:25:20|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|4
1735575930000|2024-12-30 16:25:30|11531|11526|11530.5|11525.5|11531|11526|11530.5|11525.5|2
1735575940000|2024-12-30 16:25:40|11530|11525|11531|11526|11531|11526|11530|11525|3
1735575950000|2024-12-30 16:25:50|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|11530|11525|1
1735575960000|2024-12-30 16:26:00|11530|11525|11530.5|11525.5|11530.5|11525.5|11530|11525|1
1735575970000|2024-12-30 16:26:10|11531|11526|11530.5|11525.5|11532.5|11527.5|11530.5|11525.5|12
1735575980000|2024-12-30 16:26:20|11530|11525|11530|11525|11530|11525|11530|11525|4
1735575990000|2024-12-30 16:26:30|11529.5|11524.5|11529.5|11524.5|11530|11525|11529.5|11524.5|2
1735576000000|2024-12-30 16:26:40|11530|11525|11529.5|11524.5|11530|11525|11529.5|11524.5|1
1735576010000|2024-12-30 16:26:50|11530|11525|11530|11525|11530|11525|11530|11525|0
1735576020000|2024-12-30 16:27:00|11531|11526|11529.5|11524.5|11531|11526|11529.5|11524.5|14
1735576030000|2024-12-30 16:27:10|11530|11525|11528|11523|11530|11525|11528|11523|2
1735576040000|2024-12-30 16:27:20|11529|11524|11528|11523|11529|11524|11528|11523|6
1735576050000|2024-12-30 16:27:30|11528.5|11523.5|11528.5|11523.5|11529|11524|11528|11523|2
1735576060000|2024-12-30 16:27:40|11529|11524|11528.5|11523.5|11529|11524|11528.5|11523.5|0
1735576070000|2024-12-30 16:27:50|11528|11523|11527.5|11522.5|11528.5|11523.5|11527.5|11522.5|4
1735576080000|2024-12-30 16:28:00|11528|11523|11527|11522|11528|11523|11527|11522|3
1735576090000|2024-12-30 16:28:10|11526.5|11521.5|11526.5|11521.5|11527|11522|11526.5|11521.5|4
1735576100000|2024-12-30 16:28:20|11526|11521|11526.5|11521.5|11526.5|11521.5|11526|11521|4
1735576110000|2024-12-30 16:28:30|11526|11521|11525|11520|11526.5|11521.5|11525|11520|2
1735576120000|2024-12-30 16:28:40|||||||||1
1735576130000|2024-12-30 16:28:50|11525.5|11520.5|11524.5|11519.5|11525.5|11520.5|11524.5|11519.5|8
1735576140000|2024-12-30 16:29:00|11525|11520|11526|11521|11526|11521|11525|11520|10
1735576150000|2024-12-30 16:29:10|11527|11522|11527|11522|11527|11522|11526.5|11521.5|9
1735576160000|2024-12-30 16:29:20|11526.5|11521.5|11526|11521|11527|11522|11526|11521|16
1735576170000|2024-12-30 16:29:30|11525.5|11520.5|11527|11522|11527|11522|11525.5|11520.5|6
1735576180000|2024-12-30 16:29:40|11526|11521|11526|11521|11526|11521|11526|11521|29
1735576190000|2024-12-30 16:29:50|11527|11522|11529|11524|11529|11524|11527|11522|44
1735576200000|2024-12-30 16:30:00|11529.5|11523.5|11530.5|11523.5|11530.5|11523.5|11528.5|11521.5|34
1735576210000|2024-12-30 16:30:10|11529.5|11524.5|11530.5|11524.5|11530.5|11524.5|11529.5|11523.5|4
1735576220000|2024-12-30 16:30:20|11531.5|11525.5|11531.5|11524.5|11531.5|11525.5|11531.5|11524.5|7
1735576230000|2024-12-30 16:30:30|11530.5|11523.5|11529.5|11523.5|11531.5|11523.5|11529.5|11523.5|5
1735576240000|2024-12-30 16:30:40|11528.5|11522.5|11528.5|11522.5|11528.5|11522.5|11528.5|11522.5|2
1735576250000|2024-12-30 16:30:50|11529.5|11523.5|11529.5|11523.5|11529.5|11523.5|11529.5|11522.5|4
1735576260000|2024-12-30 16:31:00|11530.5|11524.5|11531.5|11525.5|11531.5|11525.5|11530.5|11524.5|3
1735576270000|2024-12-30 16:31:10|11532.5|11524.5|11532.5|11526.5|11532.5|11526.5|11531.5|11524.5|7
1735576280000|2024-12-30 16:31:20|11533.5|11525.5|11534.5|11528.5|11534.5|11528.5|11533.5|11525.5|10
1735576290000|2024-12-30 16:31:30||11527.5||11527.5||11528.5||11527.5|0
1735576300000|2024-12-30 16:31:40|11533.5|11528.5|11531.5|11525.5|11533.5|11528.5|11531.5|11525.5|30
1735576310000|2024-12-30 16:31:50|11532.5|11524.5|11531.5|11524.5|11532.5|11525.5|11530.5|11524.5|3
1735576320000|2024-12-30 16:32:00|11530.5|11523.5|11529.5|11522.5|11530.5|11523.5|11529.5|11522.5|6
1735576330000|2024-12-30 16:32:10|11528.5|11521.5|11527.5|11521.5|11528.5|11522.5|11527.5|11521.5|4
1735576340000|2024-12-30 16:32:20||11520.5||11521.5||11521.5||11520.5|1
1735576350000|2024-12-30 16:32:30|11526.5|11520.5|11526.5|11520.5|11526.5|11520.5|11526.5|11520.5|1
1735576360000|2024-12-30 16:32:40|11527.5|11519.5|11525.5|11519.5|11527.5|11519.5|11525.5|11519.5|6
1735576370000|2024-12-30 16:32:50|11526.5|11521.5|11527.5|11521.5|11528.5|11521.5|11526.5|11521.5|12
1735576380000|2024-12-30 16:33:00|11528.5|11522.5|11529.5|11522.5|11529.5|11522.5|11528.5|11522.5|2
1735576390000|2024-12-30 16:33:10|11528.5|11521.5|11527.5|11520.5|11528.5|11521.5|11526.5|11519.5|12
1735576400000|2024-12-30 16:33:20|11528.5|11521.5|11529.5|11523.5|11530.5|11523.5|11528.5|11521.5|7
1735576410000|2024-12-30 16:33:30|11530.5|11522.5|11530.5|11523.5|11530.5|11523.5|11530.5|11522.5|4
1735576420000|2024-12-30 16:33:40|11529.5|11524.5|11529.5|11523.5|11530.5|11524.5|11529.5|11523.5|1
1735576430000|2024-12-30 16:33:50|11528.5|11521.5|11528.5|11521.5|11529.5|11522.5|11527.5|11521.5|29
1735576440000|2024-12-30 16:34:00|11527.5|11520.5|11527.5|11520.5|11527.5|11521.5|11527.5|11520.5|9
1735576450000|2024-12-30 16:34:10|11528.5|11521.5|11525.5|11518.5|11528.5|11521.5|11525.5|11518.5|9
1735576460000|2024-12-30 16:34:20|11524.5||11524.5||11525.5||11524.5||4
1735576470000|2024-12-30 16:34:30|11525.5|11516.5|11523.5|11517.5|11525.5|11517.5|11522.5|11515.5|9
1735576480000|2024-12-30 16:34:40|11524.5|11518.5|11526.5|11519.5|11528.5|11521.5|11524.5|11517.5|10
1735576490000|2024-12-30 16:34:50|11525.5|11518.5|11525.5|11519.5|11525.5|11519.5|11524.5|11518.5|20
1735576500000|2024-12-30 16:35:00|11526.5|11521.5|11529.5|11522.5|11529.5|11522.5|11526.5|11521.5|37
1735576510000|2024-12-30 16:35:10|11530.5|11523.5|11529.5|11522.5|11530.5|11524.5|11528.5|11522.5|10
1735576520000|2024-12-30 16:35:20|11528.5|11521.5|11528.5|11522.5|11529.5|11522.5|11527.5|11521.5|8
1735576530000|2024-12-30 16:35:30|11529.5|11523.5|11529.5|11522.5|11529.5|11523.5|11529.5|11522.5|4
1735576540000|2024-12-30 16:35:40|11530.5|11523.5|11529.5|11523.5|11530.5|11524.5|11529.5|11523.5|4
1735576550000|2024-12-30 16:35:50|11530.5|11524.5|11530.5|11524.5|11531.5|11524.5|11530.5|11524.5|1
1735576560000|2024-12-30 16:36:00|11531.5|11523.5|11531.5|11525.5|11531.5|11525.5|11531.5|11523.5|2
1735576570000|2024-12-30 16:36:10|11532.5|11522.5|11529.5|11522.5|11532.5|11522.5|11528.5|11522.5|13
1735576580000|2024-12-30 16:36:20|11528.5|11521.5|11529.5|11523.5|11529.5|11523.5|11528.5|11521.5|4
1735576590000|2024-12-30 16:36:30||11522.5||11522.5||11522.5||11522.5|1
1735576600000|2024-12-30 16:36:40||11523.5||11522.5||11523.5||11522.5|1
1735576610000|2024-12-30 16:36:50|11530.5|11523.5|11529.5|11522.5|11530.5|11523.5|11529.5|11522.5|2
1735576630000|2024-12-30 16:37:10||11523.5||11522.5||11523.5||11522.5|2
1735576640000|2024-12-30 16:37:20|11528.5|11523.5|11528.5|11521.5|11528.5|11523.5|11528.5|11521.5|2
1735576650000|2024-12-30 16:37:30|11527.5|11522.5|11527.5|11521.5|11527.5|11522.5|11527.5|11521.5|1
1735576660000|2024-12-30 16:37:40||11520.5||11520.5||11521.5||11520.5|2
1735576670000|2024-12-30 16:37:50|11526.5||11527.5||11527.5||11526.5||0
1735576680000|2024-12-30 16:38:00|11525.5|11518.5|11526.5|11519.5|11526.5|11519.5|11525.5|11518.5|4
1735576690000|2024-12-30 16:38:10|11525.5|11518.5|11525.5|11518.5|11525.5|11518.5|11525.5|11518.5|0
1735576700000|2024-12-30 16:38:20||11519.5||11518.5||11519.5||11518.5|0
1735576750000|2024-12-30 16:39:10||11519.5||11518.5||11519.5||11518.5|1
1735576760000|2024-12-30 16:39:20|11526.5|11519.5|11525.5|11518.5|11526.5|11519.5|11525.5|11518.5|6
1735576770000|2024-12-30 16:39:30|11526.5|11519.5|11526.5|11519.5|11526.5|11519.5|11525.5|11519.5|0
1735576780000|2024-12-30 16:39:40|11527.5|11520.5|11527.5|11520.5|11527.5|11520.5|11527.5|11520.5|7
1735576790000|2024-12-30 16:39:50|11526.5|11519.5|11526.5|11519.5|11526.5|11520.5|11526.5|11519.5|0
1735576800000|2024-12-30 16:40:00|11527.5|11520.5|11528.5|11521.5|11528.5|11521.5|11527.5|11519.5|1
1735576810000|2024-12-30 16:40:10|11529.5|11522.5|11531.5|11524.5|11531.5|11524.5|11529.5|11521.5|1
1735576840000|2024-12-30 16:40:40||11525.5||11524.5||11525.5||11524.5|3
1735576870000|2024-12-30 16:41:10|11530.5|11523.5|11530.5|11523.5|11531.5|11523.5|11529.5|11523.5|3
1735576890000|2024-12-30 16:41:30|11531.5|11524.5|11532.5|11525.5|11532.5|11525.5|11531.5|11524.5|5
1735576910000|2024-12-30 16:41:50||11526.5||11526.5||11526.5||11526.5|4
1735576920000|2024-12-30 16:42:00||11525.5||11525.5||11525.5||11525.5|0
1735576930000|2024-12-30 16:42:10||11526.5||11526.5||11526.5||11526.5|0
1735576940000|2024-12-30 16:42:20||11525.5||11525.5||11525.5||11525.5|0
1735576950000|2024-12-30 16:42:30|11533.5|11526.5|11533.5|11526.5|11533.5|11526.5|11532.5|11526.5|2
1735576960000|2024-12-30 16:42:40|11534.5|11527.5|11534.5|11528.5|11534.5|11528.5|11534.5|11527.5|0
1735576970000|2024-12-30 16:42:50|11535.5||11534.5||11535.5||11534.5||1
1735576980000|2024-12-30 16:43:00|11535.5||11534.5||11535.5||11534.5||0
1735576990000|2024-12-30 16:43:10||11527.5||11527.5||11527.5||11527.5|1
1735577000000|2024-12-30 16:43:20|11535.5|11528.5|11535.5|11529.5|11536.5|11529.5|11535.5|11528.5|4
1735577010000|2024-12-30 16:43:30|11536.5|11530.5|11536.5|11530.5|11536.5|11530.5|11536.5|11530.5|1
1735577020000|2024-12-30 16:43:40|11537.5||11537.5||11537.5||11537.5||0
1735577040000|2024-12-30 16:44:00|11536.5|11529.5|11537.5|11530.5|11537.5|11530.5|11536.5|11529.5|0
1735577070000|2024-12-30 16:44:30|11536.5|11529.5|11536.5|11529.5|11536.5|11529.5|11536.5|11529.5|0
1735577080000|2024-12-30 16:44:40|11535.5|11528.5|11535.5|11529.5|11535.5|11529.5|11535.5|11528.5|0
1735577090000|2024-12-30 16:44:50|11536.5||11536.5||11536.5||11536.5||1
1735577100000|2024-12-30 16:45:00|11535.5|11528.5|11536.5|11530.5|11537.5|11530.5|11535.5|11528.5|2
1735577110000|2024-12-30 16:45:10|11538.5|11531.5|11537.5|11530.5|11538.5|11531.5|11537.5|11530.5|3
1735577120000|2024-12-30 16:45:20|11536.5|11529.5|11536.5|11529.5|11536.5|11529.5|11536.5|11529.5|3
1735577140000|2024-12-30 16:45:40||11530.5||11530.5||11530.5||11530.5|0
1735577150000|2024-12-30 16:45:50||11529.5||11529.5||11529.5||11529.5|1
1735577170000|2024-12-30 16:46:10|11535.5||11536.5||11536.5||11535.5||1
1735577180000|2024-12-30 16:46:20|11535.5|11528.5|11535.5|11528.5|11535.5|11528.5|11535.5|11528.5|0
1735577190000|2024-12-30 16:46:30|11534.5|11527.5|11533.5|11526.5|11534.5|11527.5|11533.5|11526.5|1
1735577200000|2024-12-30 16:46:40||11527.5||11526.5||11527.5||11526.5|0
1735577220000|2024-12-30 16:47:00|11532.5|11525.5|11532.5|11525.5|11532.5|11526.5|11532.5|11525.5|0
1735577230000|2024-12-30 16:47:10||11526.5||11525.5||11526.5||11525.5|0
1735577250000|2024-12-30 16:47:30|11531.5|11523.5|11530.5|11523.5|11531.5|11523.5|11529.5|11522.5|6
1735577260000|2024-12-30 16:47:40||11524.5||11523.5||11524.5||11523.5|0
1735577280000|2024-12-30 16:48:00|11528.5|11522.5|11528.5|11521.5|11528.5|11522.5|11528.5|11521.5|2
1735577300000|2024-12-30 16:48:20|11527.5|11520.5|11527.5|11520.5|11527.5|11520.5|11527.5|11520.5|0
1735577320000|2024-12-30 16:48:40||11521.5||11520.5||11521.5||11520.5|1
1735577330000|2024-12-30 16:48:50||11519.5||11519.5||11519.5||11519.5|0
1735577340000|2024-12-30 16:49:00|11526.5|11518.5|11526.5|11520.5|11526.5|11520.5|11526.5|11518.5|0
1735577350000|2024-12-30 16:49:10||11519.5||11519.5||11519.5||11519.5|1
1735577370000|2024-12-30 16:49:30||11520.5||11519.5||11520.5||11519.5|0
1735577380000|2024-12-30 16:49:40|11525.5|11518.5|11525.5|11518.5|11525.5|11518.5|11525.5|11518.5|1
1735577390000|2024-12-30 16:49:50|11524.5|11517.5|11524.5|11517.5|11524.5|11517.5|11524.5|11517.5|1
1735577400000|2024-12-30 16:50:00|11523.5|11518.5|11523.5|11516.5|11523.5|11518.5|11523.5|11516.5|0
1735577420000|2024-12-30 16:50:20|11524.5|11517.5|11524.5|11518.5|11524.5|11518.5|11524.5|11517.5|3
1735577430000|2024-12-30 16:50:30|11525.5|11517.5|11525.5|11518.5|11525.5|11519.5|11525.5|11517.5|1
1735577440000|2024-12-30 16:50:40||11519.5||11519.5||11519.5||11519.5|0
1735577450000|2024-12-30 16:50:50||11518.5||11518.5||11518.5||11518.5|3
1735577460000|2024-12-30 16:51:00|11524.5|11517.5|11524.5|11517.5|11525.5|11518.5|11524.5|11517.5|1
1735577470000|2024-12-30 16:51:10||11518.5||11518.5||11518.5||11518.5|0
1735577480000|2024-12-30 16:51:20||11517.5||11518.5||11518.5||11517.5|0
1735577490000|2024-12-30 16:51:30|11523.5|11517.5|11523.5|11516.5|11523.5|11517.5|11523.5|11516.5|2
1735577530000|2024-12-30 16:52:10||11517.5||11516.5||11517.5||11516.5|0
1735577540000|2024-12-30 16:52:20||11517.5||11517.5||11517.5||11517.5|0
1735577550000|2024-12-30 16:52:30|11524.5||11524.5||11524.5||11524.5||1
1735577580000|2024-12-30 16:53:00||11518.5||11517.5||11518.5||11517.5|0
1735577610000|2024-12-30 16:53:30||11516.5||11517.5||11517.5||11516.5|0
1735577620000|2024-12-30 16:53:40|11525.5|11518.5|11525.5|11518.5|11525.5|11518.5|11525.5|11518.5|1
1735577650000|2024-12-30 16:54:10||11517.5||11518.5||11518.5||11517.5|0
1735577660000|2024-12-30 16:54:20||11519.5||11518.5||11519.5||11518.5|0
1735577720000|2024-12-30 16:55:20|11526.5|11519.5|11526.5|11519.5|11526.5|11519.5|11526.5|11519.5|3
1735577730000|2024-12-30 16:55:30||11520.5||11520.5||11520.5||11519.5|0
1735577740000|2024-12-30 16:55:40||11519.5||11520.5||11520.5||11519.5|0
1735577750000|2024-12-30 16:55:50|11527.5|11519.5|11526.5|11519.5|11527.5|11519.5|11526.5|11519.5|3
1735577770000|2024-12-30 16:56:10|11527.5|11520.5|11527.5|11520.5|11527.5|11520.5|11527.5|11520.5|1
1735577780000|2024-12-30 16:56:20|11526.5|11519.5|11526.5|11519.5|11526.5|11519.5|11526.5|11519.5|0
1735577790000|2024-12-30 16:56:30||11520.5||11520.5||11520.5||11520.5|0
1735577800000|2024-12-30 16:56:40|11527.5||11527.5||11527.5||11527.5||1
1735577810000|2024-12-30 16:56:50|11528.5|11521.5|11528.5|11522.5|11528.5|11522.5|11528.5|11521.5|1
1735577820000|2024-12-30 16:57:00||11521.5||11521.5||11521.5||11521.5|0
1735577830000|2024-12-30 16:57:10|11527.5|11520.5|11526.5|11519.5|11527.5|11520.5|11526.5|11519.5|0
1735577850000|2024-12-30 16:57:30||11520.5||11520.5||11520.5||11520.5|1
1735577860000|2024-12-30 16:57:40|11527.5||11527.5||11527.5||11527.5||1
1735577880000|2024-12-30 16:58:00|11526.5|11521.5|11527.5|11520.5|11527.5|11521.5|11526.5|11519.5|4
1735577890000|2024-12-30 16:58:10|11526.5|11519.5|11526.5|11519.5|11526.5|11520.5|11526.5|11519.5|0
1735577900000|2024-12-30 16:58:20||11520.5||11519.5||11520.5||11519.5|0
1735577910000|2024-12-30 16:58:30|11525.5|11518.5|11524.5|11518.5|11525.5|11518.5|11524.5|11518.5|3
1735577920000|2024-12-30 16:58:40||11517.5||11518.5||11518.5||11517.5|0
1735577930000|2024-12-30 16:58:50||11517.5||11517.5||11518.5||11517.5|0
1735577940000|2024-12-30 16:59:00|11525.5|11518.5|11525.5|11519.5|11525.5|11519.5|11525.5|11517.5|2
1735577950000|2024-12-30 16:59:10||11518.5||11519.5||11519.5||11518.5|0
1735577960000|2024-12-30 16:59:20|11526.5||11526.5||11526.5||11526.5||2
1735577970000|2024-12-30 16:59:30|11525.5|11518.5|11525.5|11518.5|11525.5|11518.5|11525.5|11518.5|0
1735577980000|2024-12-30 16:59:40||11519.5||11518.5||11519.5||11518.5|0
1735577990000|2024-12-30 16:59:50|11524.5||11524.5||11524.5||11524.5||0
1735578000000|2024-12-30 17:00:00|11525.5|11519.5|11525.5|11519.5|11525.5|11519.5|11525.5|11518.5|1
1735578010000|2024-12-30 17:00:10||11518.5||11519.5||11519.5||11518.5|4
1735578020000|2024-12-30 17:00:20|11526.5|11520.5|11527.5|11520.5|11527.5|11520.5|11526.5|11520.5|1
1735578030000|2024-12-30 17:00:30|11528.5|11521.5|11528.5|11521.5|11528.5|11521.5|11528.5|11521.5|1
1735578060000|2024-12-30 17:01:00|11529.5||11529.5||11529.5||11529.5||0
1735578070000|2024-12-30 17:01:10||11522.5||11523.5||11523.5||11522.5|0
1735578080000|2024-12-30 17:01:20|11530.5|11522.5|11530.5|11523.5|11530.5|11523.5|11530.5|11522.5|6
1735578090000|2024-12-30 17:01:30|11531.5|11524.5|11531.5|11524.5|11531.5|11524.5|11531.5|11524.5|0
1735578110000|2024-12-30 17:01:50|11530.5||11531.5||11531.5||11530.5||0
1735578120000|2024-12-30 17:02:00|11530.5||11531.5||11531.5||11530.5||1
1735578130000|2024-12-30 17:02:10|11532.5|11525.5|11532.5|11526.5|11532.5|11526.5|11531.5|11525.5|0
1735578140000|2024-12-30 17:02:20|11533.5||11533.5||11533.5||11533.5||0
1735578170000|2024-12-30 17:02:50|11532.5||11533.5||11533.5||11532.5||2
1735578190000|2024-12-30 17:03:10||11527.5||11527.5||11527.5||11527.5|1
1735578200000|2024-12-30 17:03:20|11534.5||11534.5||11534.5||11534.5||2
1735578230000|2024-12-30 17:03:50|11533.5||11534.5||11534.5||11533.5||1
1735578250000|2024-12-30 17:04:10|11533.5||11534.5||11534.5||11533.5||0
1735578260000|2024-12-30 17:04:20|11533.5||11534.5||11534.5||11533.5||0
1735578280000|2024-12-30 17:04:40|11533.5|11526.5|11533.5|11526.5|11533.5|11526.5|11532.5|11526.5|3
1735578350000|2024-12-30 17:05:50|11532.5||11533.5||11533.5||11532.5||0
1735578360000|2024-12-30 17:06:00|11532.5||11533.5||11533.5||11532.5||1
1735578370000|2024-12-30 17:06:10|11532.5||11532.5||11533.5||11532.5||0
1735578380000|2024-12-30 17:06:20||11525.5||11525.5||11525.5||11525.5|3
1735578390000|2024-12-30 17:06:30|11530.5|11524.5|11529.5|11523.5|11530.5|11524.5|11529.5|11523.5|5
1735578400000|2024-12-30 17:06:40||11522.5||11522.5||11522.5||11522.5|1
1735578420000|2024-12-30 17:07:00|11530.5|11523.5|11530.5|11523.5|11530.5|11523.5|11530.5|11523.5|1
1735578430000|2024-12-30 17:07:10|11531.5|11524.5|11531.5|11525.5|11531.5|11525.5|11531.5|11524.5|2
1735578440000|2024-12-30 17:07:20|11530.5|11524.5|11530.5|11523.5|11530.5|11525.5|11530.5|11523.5|1
1735578450000|2024-12-30 17:07:30|11531.5|11524.5|11531.5|11524.5|11531.5|11524.5|11531.5|11524.5|1
1735578500000|2024-12-30 17:08:20|11532.5|11525.5|11532.5|11525.5|11532.5|11525.5|11532.5|11525.5|3
1735578520000|2024-12-30 17:08:40|11531.5|11524.5|11531.5|11524.5|11531.5|11524.5|11531.5|11524.5|0
1735578560000|2024-12-30 17:09:20|11530.5||11531.5||11531.5||11530.5||2
1735578600000|2024-12-30 17:10:00||11525.5||11525.5||11525.5||11525.5|0
1735578610000|2024-12-30 17:10:10|11532.5||11532.5||11532.5||11532.5||2
1735578630000|2024-12-30 17:10:30||11526.5||11526.5||11526.5||11526.5|0
1735578650000|2024-12-30 17:10:50|11533.5||11533.5||11533.5||11533.5||1
1735578660000|2024-12-30 17:11:00||11527.5||11526.5||11527.5||11526.5|0
1735578680000|2024-12-30 17:11:20|11532.5|11525.5|11532.5|11525.5|11532.5|11525.5|11532.5|11525.5|0
1735578710000|2024-12-30 17:11:50||11526.5||11526.5||11526.5||11525.5|0
1735578720000|2024-12-30 17:12:00|11533.5||11533.5||11533.5||11533.5||1
1735578740000|2024-12-30 17:12:20|11532.5||11533.5||11533.5||11532.5||0
1735578760000|2024-12-30 17:12:40|11532.5||11532.5||11532.5||11532.5||0
1735578770000|2024-12-30 17:12:50|11533.5||11533.5||11533.5||11533.5||0
1735578790000|2024-12-30 17:13:10|11532.5|11525.5|11532.5|11525.5|11533.5|11526.5|11532.5|11525.5|0
1735578810000|2024-12-30 17:13:30|11531.5|11524.5|11531.5|11524.5|11532.5|11525.5|11531.5|11524.5|0
1735578820000|2024-12-30 17:13:40|11532.5|11525.5|11532.5|11525.5|11532.5|11525.5|11532.5|11525.5|1
1735578830000|2024-12-30 17:13:50|11531.5|11524.5|11531.5|11524.5|11531.5|11524.5|11531.5|11524.5|0
1735578840000|2024-12-30 17:14:00|11532.5|11525.5|11532.5|11525.5|11532.5|11525.5|11531.5|11524.5|1
1735578860000|2024-12-30 17:14:20|11531.5||11532.5||11532.5||11531.5||1
1735578880000|2024-12-30 17:14:40||11524.5||11525.5||11525.5||11524.5|0
1735578890000|2024-12-30 17:14:50||11524.5||11525.5||11525.5||11524.5|0
1735578900000|2024-12-30 17:15:00|11531.5|11524.5|11531.5|11524.5|11531.5|11524.5|11531.5|11524.5|0
1735578910000|2024-12-30 17:15:10|11532.5|11525.5|11532.5|11525.5|11532.5|11525.5|11532.5|11524.5|0
1735578950000|2024-12-30 17:15:50||11526.5||11525.5||11526.5||11525.5|0
1735578960000|2024-12-30 17:16:00|11531.5|11524.5|11531.5|11524.5|11531.5|11524.5|11531.5|11524.5|3
1735579000000|2024-12-30 17:16:40|11532.5|11525.5|11532.5|11526.5|11532.5|11526.5|11532.5|11525.5|4
1735579010000|2024-12-30 17:16:50|11533.5||11533.5||11533.5||11533.5||1
1735579030000|2024-12-30 17:17:10|11532.5|11525.5|11532.5|11525.5|11532.5|11525.5|11532.5|11525.5|0
1735579050000|2024-12-30 17:17:30|11533.5|11526.5|11533.5|11526.5|11533.5|11526.5|11533.5|11526.5|1
1735579060000|2024-12-30 17:17:40||11527.5||11526.5||11527.5||11526.5|0
1735579080000|2024-12-30 17:18:00||11527.5||11526.5||11527.5||11526.5|0
1735579130000|2024-12-30 17:18:50|11532.5|11525.5|11532.5|11525.5|11532.5|11525.5|11532.5|11525.5|0
1735579140000|2024-12-30 17:19:00|11533.5|11526.5|11533.5|11526.5|11533.5|11526.5|11533.5|11526.5|0
1735579170000|2024-12-30 17:19:30||11527.5||11527.5||11527.5||11527.5|0
1735579180000|2024-12-30 17:19:40||11526.5||11526.5||11526.5||11526.5|0
1735579190000|2024-12-30 17:19:50||11527.5||11527.5||11527.5||11527.5|0
1735579200000|2024-12-30 17:20:00|11534.5||11534.5||11534.5||11534.5||1
1735579210000|2024-12-30 17:20:10|11535.5|11528.5|11535.5|11528.5|11535.5|11528.5|11535.5|11528.5|1
1735579230000|2024-12-30 17:20:30|11536.5|11529.5|11536.5|11530.5|11536.5|11530.5|11536.5|11529.5|1
1735579240000|2024-12-30 17:20:40||11529.5||11530.5||11530.5||11529.5|1
1735579250000|2024-12-30 17:20:50|11537.5||11537.5||11537.5||11537.5||1
1735579260000|2024-12-30 17:21:00|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|11538.5|11530.5|2
1735579280000|2024-12-30 17:21:20|11537.5|11530.5|11537.5|11530.5|11537.5|11530.5|11537.5|11530.5|0
1735579290000|2024-12-30 17:21:30||11531.5||11531.5||11531.5||11531.5|0
1735579300000|2024-12-30 17:21:40||11530.5||11531.5||11531.5||11530.5|0
1735579320000|2024-12-30 17:22:00|11538.5||11538.5||11538.5||11538.5||1
1735579370000|2024-12-30 17:22:50||11532.5||11532.5||11532.5||11531.5|2
1735579380000|2024-12-30 17:23:00|11539.5|11533.5|11540.5|11533.5|11540.5|11533.5|11539.5|11533.5|2
1735579390000|2024-12-30 17:23:10|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|0
1735579400000|2024-12-30 17:23:20|11538.5||11539.5||11539.5||11538.5||1
1735579410000|2024-12-30 17:23:30|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|0
1735579430000|2024-12-30 17:23:50|11537.5|11530.5|11537.5|11530.5|11537.5|11530.5|11537.5|11530.5|0
1735579440000|2024-12-30 17:24:00|11538.5|11531.5|11539.5|11532.5|11539.5|11532.5|11538.5|11531.5|1
1735579450000|2024-12-30 17:24:10|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|0
1735579490000|2024-12-30 17:24:50|11539.5|11532.5|11539.5|11531.5|11539.5|11532.5|11538.5|11531.5|0
1735579500000|2024-12-30 17:25:00|11538.5|11532.5|11538.5|11531.5|11539.5|11532.5|11538.5|11531.5|0
1735579530000|2024-12-30 17:25:30|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|0
1735579570000|2024-12-30 17:26:10|11540.5|11533.5|11539.5|11533.5|11540.5|11533.5|11539.5|11533.5|0
1735579580000|2024-12-30 17:26:20||11532.5||11532.5||11532.5||11532.5|0
1735579600000|2024-12-30 17:26:40|11538.5||11539.5||11539.5||11538.5||0
1735579610000|2024-12-30 17:26:50|11540.5|11533.5|11539.5|11532.5|11540.5|11533.5|11539.5|11532.5|0
1735579630000|2024-12-30 17:27:10|11538.5|11531.5|11539.5|11532.5|11539.5|11532.5|11538.5|11531.5|0
1735579650000|2024-12-30 17:27:30|11540.5||11539.5||11540.5||11539.5||0
1735579720000|2024-12-30 17:28:40|11540.5|11533.5|11541.5|11534.5|11541.5|11535.5|11540.5|11533.5|0
1735579740000|2024-12-30 17:29:00||11535.5||11534.5||11535.5||11534.5|0
1735579780000|2024-12-30 17:29:40|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11539.5|11532.5|0
1735579820000|2024-12-30 17:30:20|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|0
1735579850000|2024-12-30 17:30:50|11539.5|11533.5|11539.5|11533.5|11539.5|11533.5|11539.5|11533.5|3
1735579860000|2024-12-30 17:31:00|11540.5||11540.5||11540.5||11540.5||2
1735579880000|2024-12-30 17:31:20|11541.5||11540.5||11541.5||11540.5||0
1735579900000|2024-12-30 17:31:40|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|0
1735579920000|2024-12-30 17:32:00|11540.5|11533.5|11541.5|11533.5|11541.5|11533.5|11540.5|11533.5|0
1735579930000|2024-12-30 17:32:10||11534.5||11534.5||11534.5||11534.5|0
1735579980000|2024-12-30 17:33:00|11542.5||11541.5||11542.5||11541.5||0
1735579990000|2024-12-30 17:33:10|11540.5||11541.5||11541.5||11540.5||0
1735580020000|2024-12-30 17:33:40|11542.5||11541.5||11542.5||11541.5||0
1735580040000|2024-12-30 17:34:00|11542.5|11535.5|11542.5|11535.5|11542.5|11535.5|11542.5|11535.5|0
1735580070000|2024-12-30 17:34:30|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|0
1735580110000|2024-12-30 17:35:10|11542.5||11542.5||11542.5||11542.5||0
1735580120000|2024-12-30 17:35:20|11543.5||11543.5||11543.5||11543.5||0
1735580130000|2024-12-30 17:35:30|11542.5|11534.5|11541.5|11534.5|11542.5|11534.5|11541.5|11534.5|9
1735580150000|2024-12-30 17:35:50|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11539.5|11533.5|5
1735580180000|2024-12-30 17:36:20|11539.5||11539.5||11540.5||11539.5||0
1735580190000|2024-12-30 17:36:30|11538.5|11532.5|11539.5|11532.5|11539.5|11532.5|11538.5|11531.5|3
1735580200000|2024-12-30 17:36:40|11540.5|11533.5|11539.5|11533.5|11540.5|11533.5|11539.5|11533.5|0
1735580210000|2024-12-30 17:36:50|11540.5|11532.5|11540.5|11533.5|11540.5|11533.5|11539.5|11532.5|0
1735580220000|2024-12-30 17:37:00|11539.5|11532.5|11539.5|11532.5|11540.5|11533.5|11539.5|11532.5|0
1735580230000|2024-12-30 17:37:10|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|0
1735580250000|2024-12-30 17:37:30|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|0
1735580260000|2024-12-30 17:37:40|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|0
1735580270000|2024-12-30 17:37:50|11539.5|11532.5|11539.5|11532.5|11540.5|11533.5|11539.5|11532.5|0
1735580280000|2024-12-30 17:38:00|11540.5|11533.5|11539.5|11532.5|11540.5|11533.5|11539.5|11532.5|0
1735580300000|2024-12-30 17:38:20|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|0
1735580320000|2024-12-30 17:38:40|11539.5|11532.5|11539.5|11532.5|11540.5|11533.5|11539.5|11532.5|0
1735580330000|2024-12-30 17:38:50|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11539.5|11532.5|0
1735580340000|2024-12-30 17:39:00|11539.5|11532.5|11540.5|11533.5|11540.5|11533.5|11539.5|11532.5|0
1735580350000|2024-12-30 17:39:10|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|0
1735580380000|2024-12-30 17:39:40|11538.5||11539.5||11539.5||11538.5||0
1735580400000|2024-12-30 17:40:00|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|0
1735580410000|2024-12-30 17:40:10|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|0
1735580430000|2024-12-30 17:40:30|11538.5|11531.5|11539.5|11532.5|11539.5|11532.5|11538.5|11531.5|0
1735580450000|2024-12-30 17:40:50|11538.5|11531.5|11539.5|11532.5|11539.5|11532.5|11538.5|11531.5|0
1735580520000|2024-12-30 17:42:00|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|0
1735580530000|2024-12-30 17:42:10|11537.5|11530.5|11537.5|11530.5|11537.5|11530.5|11537.5|11530.5|0
1735580550000|2024-12-30 17:42:30|11536.5|11529.5|11536.5|11529.5|11536.5|11529.5|11536.5|11529.5|0
1735580560000|2024-12-30 17:42:40|11537.5|11530.5|11537.5|11531.5|11537.5|11531.5|11537.5|11530.5|0
1735580570000|2024-12-30 17:42:50|11536.5|11530.5|11537.5|11530.5|11537.5|11530.5|11536.5|11529.5|3
1735580580000|2024-12-30 17:43:00|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|0
1735580590000|2024-12-30 17:43:10|11539.5|11532.5|11538.5|11531.5|11539.5|11532.5|11538.5|11531.5|0
1735580600000|2024-12-30 17:43:20|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|0
1735580630000|2024-12-30 17:43:50|11540.5|11533.5|11539.5|11532.5|11540.5|11533.5|11539.5|11532.5|0
1735580650000|2024-12-30 17:44:10||11531.5||11532.5||11532.5||11531.5|0
1735580670000|2024-12-30 17:44:30|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|1
1735580680000|2024-12-30 17:44:40|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|0
1735580750000|2024-12-30 17:45:50|11542.5|11535.5|11541.5|11534.5|11542.5|11535.5|11541.5|11534.5|0
1735580780000|2024-12-30 17:46:20|11542.5|11535.5|11542.5|11535.5|11542.5|11535.5|11542.5|11535.5|1
1735580790000|2024-12-30 17:46:30|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|0
1735580850000|2024-12-30 17:47:30|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|0
1735580860000|2024-12-30 17:47:40||11538.5||11537.5||11538.5||11537.5|3
1735580890000|2024-12-30 17:48:10|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|0
1735580980000|2024-12-30 17:49:40||11539.5||11538.5||11539.5||11538.5|5
1735581020000|2024-12-30 17:50:20|11544.5||11544.5||11544.5||11544.5||0
1735581030000|2024-12-30 17:50:30|11545.5||11544.5||11545.5||11544.5||0
1735581040000|2024-12-30 17:50:40||11537.5||11537.5||11537.5||11537.5|0
1735581050000|2024-12-30 17:50:50|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|0
1735581070000|2024-12-30 17:51:10|11544.5|11537.5|11544.5|11537.5|11544.5|11538.5|11544.5|11537.5|0
1735581090000|2024-12-30 17:51:30|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|0
1735581100000|2024-12-30 17:51:40|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|3
1735581120000|2024-12-30 17:52:00|11543.5||11544.5||11544.5||11543.5||0
1735581130000|2024-12-30 17:52:10|11543.5|11536.5|11542.5|11535.5|11543.5|11536.5|11542.5|11535.5|3
1735581140000|2024-12-30 17:52:20|||||||||1
1735581160000|2024-12-30 17:52:40|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|1
1735581190000|2024-12-30 17:53:10||11537.5||11537.5||11537.5||11537.5|0
1735581200000|2024-12-30 17:53:20|11544.5||11544.5||11544.5||11544.5||0
1735581210000|2024-12-30 17:53:30|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|1
1735581220000|2024-12-30 17:53:40|11542.5||11542.5||11542.5||11542.5||0
1735581230000|2024-12-30 17:53:50|11543.5|11535.5|11543.5|11536.5|11543.5|11536.5|11543.5|11535.5|1
1735581260000|2024-12-30 17:54:20|11542.5|11535.5|11541.5|11534.5|11542.5|11535.5|11541.5|11534.5|0
1735581270000|2024-12-30 17:54:30|11540.5|11533.5|11539.5|11533.5|11540.5|11533.5|11539.5|11533.5|0
1735581280000|2024-12-30 17:54:40||11532.5||11532.5||11532.5||11532.5|1
1735581300000|2024-12-30 17:55:00|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|0
1735581320000|2024-12-30 17:55:20|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|0
1735581330000|2024-12-30 17:55:30|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|0
1735581360000|2024-12-30 17:56:00|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|0
1735581380000|2024-12-30 17:56:20|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|0
1735581390000|2024-12-30 17:56:30|11537.5|11530.5|11537.5|11530.5|11538.5|11530.5|11537.5|11530.5|4
1735581420000|2024-12-30 17:57:00|11536.5|11529.5|11535.5|11528.5|11536.5|11529.5|11534.5|11528.5|0
1735581430000|2024-12-30 17:57:10|11534.5|11527.5|11536.5|11529.5|11536.5|11529.5|11534.5|11527.5|0
1735581460000|2024-12-30 17:57:40|11537.5|11530.5|11537.5|11530.5|11537.5|11530.5|11536.5|11530.5|0
1735581470000|2024-12-30 17:57:50|11536.5|11529.5|11536.5|11529.5|11536.5|11529.5|11536.5|11529.5|0
1735581480000|2024-12-30 17:58:00|11537.5|11530.5|11537.5|11530.5|11537.5|11530.5|11536.5|11529.5|0
1735581490000|2024-12-30 17:58:10|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|11538.5|11530.5|0
1735581520000|2024-12-30 17:58:40|11540.5|11532.5|11540.5|11533.5|11540.5|11533.5|11540.5|11532.5|4
1735581540000|2024-12-30 17:59:00|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|11540.5|11533.5|0
1735581550000|2024-12-30 17:59:10|11542.5|11535.5|11543.5|11536.5|11543.5|11536.5|11542.5|11535.5|1
1735581560000|2024-12-30 17:59:20|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|0
1735581590000|2024-12-30 17:59:50|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|0
1735581610000|2024-12-30 18:00:10|11542.5|11535.5|11543.5|11536.5|11543.5|11536.5|11542.5|11535.5|0
1735581620000|2024-12-30 18:00:20|11542.5|11535.5|11542.5|11535.5|11542.5|11535.5|11542.5|11535.5|0
1735581630000|2024-12-30 18:00:30||11534.5||11535.5||11535.5||11534.5|0
1735581640000|2024-12-30 18:00:40|11541.5|11534.5|11541.5|11533.5|11541.5|11534.5|11540.5|11533.5|0
1735581650000|2024-12-30 18:00:50|11540.5|11532.5|11539.5|11532.5|11540.5|11532.5|11539.5|11531.5|1
1735581690000|2024-12-30 18:01:30||11533.5||11532.5||11533.5||11532.5|0
1735581700000|2024-12-30 18:01:40|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11539.5|11533.5|0
1735581710000|2024-12-30 18:01:50|11541.5|11534.5|11541.5|11533.5|11541.5|11534.5|11541.5|11533.5|0
1735581730000|2024-12-30 18:02:10|11540.5|11532.5|11540.5|11533.5|11540.5|11533.5|11540.5|11532.5|0
1735581750000|2024-12-30 18:02:30|11541.5|11534.5|11541.5|11533.5|11541.5|11534.5|11541.5|11533.5|0
1735581760000|2024-12-30 18:02:40|11540.5|11532.5|11540.5|11532.5|11540.5|11532.5|11540.5|11532.5|0
1735581770000|2024-12-30 18:02:50|11539.5|11527.5|11539.5|11532.5|11539.5|11532.5|11539.5|11527.5|0
1735581780000|2024-12-30 18:03:00|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11540.5|11532.5|0
1735581790000|2024-12-30 18:03:10||11532.5||11532.5||11532.5||11532.5|0
1735581800000|2024-12-30 18:03:20||11533.5||11533.5||11533.5||11533.5|0
1735581810000|2024-12-30 18:03:30|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|11541.5|11533.5|0
1735581820000|2024-12-30 18:03:40||11533.5||11533.5||11533.5||11533.5|0
1735581830000|2024-12-30 18:03:50|11540.5||11540.5||11540.5||11540.5||0
1735581840000|2024-12-30 18:04:00|11539.5|11532.5|11539.5|11532.5|11539.5|11533.5|11539.5|11532.5|1
1735581850000|2024-12-30 18:04:10|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|0
1735581880000|2024-12-30 18:04:40|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|1
1735581900000|2024-12-30 18:05:00|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|0
1735581910000|2024-12-30 18:05:10|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|0
1735581930000|2024-12-30 18:05:30|11540.5|11533.5|11539.5|11532.5|11540.5|11533.5|11539.5|11532.5|0
1735581940000|2024-12-30 18:05:40|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11539.5|11533.5|0
1735581950000|2024-12-30 18:05:50|11539.5|11532.5|11539.5|11532.5|11540.5|11532.5|11539.5|11532.5|0
1735581960000|2024-12-30 18:06:00|11538.5|11530.5|11537.5|11530.5|11539.5|11532.5|11537.5|11530.5|0
1735581970000|2024-12-30 18:06:10|11538.5|11531.5|11538.5|11531.5|11538.5|11531.5|11537.5|11530.5|0
1735581980000|2024-12-30 18:06:20|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|0
1735581990000|2024-12-30 18:06:30|11538.5|11531.5|11539.5|11531.5|11539.5|11531.5|11538.5|11531.5|0
1735582000000|2024-12-30 18:06:40||11532.5||11532.5||11532.5||11532.5|0
1735582020000|2024-12-30 18:07:00|11540.5||11539.5||11540.5||11539.5||0
1735582050000|2024-12-30 18:07:30|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|11540.5|11533.5|0
1735582060000|2024-12-30 18:07:40|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|0
1735582070000|2024-12-30 18:07:50|11542.5|11535.5|11541.5|11534.5|11542.5|11535.5|11541.5|11534.5|0
1735582080000|2024-12-30 18:08:00|11540.5|11533.5|11540.5|11533.5|11541.5|11534.5|11540.5|11533.5|0
1735582090000|2024-12-30 18:08:10|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|11541.5|11534.5|0
1735582100000|2024-12-30 18:08:20|11542.5||11541.5||11542.5||11541.5||0
1735582120000|2024-12-30 18:08:40|11542.5|11535.5|11542.5|11535.5|11542.5|11535.5|11542.5|11534.5|0
1735582130000|2024-12-30 18:08:50||11534.5||11534.5||11535.5||11534.5|0
1735582140000|2024-12-30 18:09:00|11541.5|11535.5|11542.5|11535.5|11542.5|11535.5|11541.5|11535.5|0
1735582150000|2024-12-30 18:09:10|11545.5||11542.5||11545.5||11542.5||0
1735582210000|2024-12-30 18:10:10|11543.5||11543.5||11543.5||11543.5||0
1735582220000|2024-12-30 18:10:20||11536.5||11536.5||11536.5||11536.5|0
1735582230000|2024-12-30 18:10:30|11542.5|11535.5|11542.5|11535.5|11542.5|11535.5|11542.5|11535.5|0
1735582240000|2024-12-30 18:10:40||11534.5||11535.5||11535.5||11534.5|0
1735582250000|2024-12-30 18:10:50||11534.5||11535.5||11535.5||11534.5|0
1735582260000|2024-12-30 18:11:00||11534.5||11534.5||11535.5||11534.5|0
1735582270000|2024-12-30 18:11:10||11535.5||11535.5||11535.5||11535.5|0
1735582280000|2024-12-30 18:11:20|11543.5||11543.5||11543.5||11543.5||0
1735582290000|2024-12-30 18:11:30|11542.5|11536.5|11543.5|11535.5|11543.5|11536.5|11542.5|11535.5|0
1735582300000|2024-12-30 18:11:40||11536.5||11536.5||11536.5||11536.5|0
1735582310000|2024-12-30 18:11:50||11535.5||11536.5||11536.5||11535.5|0
1735582340000|2024-12-30 18:12:20||11535.5||11536.5||11536.5||11535.5|0
1735582360000|2024-12-30 18:12:40||11535.5||11536.5||11536.5||11535.5|0
1735582400000|2024-12-30 18:13:20|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|0
1735582410000|2024-12-30 18:13:30||11536.5||11537.5||11537.5||11536.5|0
1735582430000|2024-12-30 18:13:50|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|0
1735582460000|2024-12-30 18:14:20||11539.5||11538.5||11539.5||11538.5|0
1735582470000|2024-12-30 18:14:30|11547.5|11539.5|11547.5|11539.5|11547.5|11539.5|11547.5|11538.5|10
1735582480000|2024-12-30 18:14:40|11548.5|11540.5|11548.5|11541.5|11548.5|11541.5|11548.5|11540.5|2
1735582490000|2024-12-30 18:14:50|11547.5|11540.5|11547.5|11540.5|11547.5|11540.5|11547.5|11540.5|1
1735582500000|2024-12-30 18:15:00|11548.5|11541.5|11548.5|11541.5|11548.5|11541.5|11548.5|11541.5|0
1735582510000|2024-12-30 18:15:10|11547.5|11540.5|11547.5|11540.5|11547.5|11540.5|11547.5|11540.5|0
1735582540000|2024-12-30 18:15:40|11548.5|11541.5|11548.5|11541.5|11548.5|11541.5|11548.5|11541.5|0
1735582550000|2024-12-30 18:15:50|11549.5|11542.5|11548.5|11541.5|11549.5|11542.5|11548.5|11541.5|0
1735582560000|2024-12-30 18:16:00|11550.5|11543.5|11548.5|11541.5|11550.5|11543.5|11548.5|11541.5|3
1735582570000|2024-12-30 18:16:10||11540.5||11541.5||11541.5||11540.5|0
1735582580000|2024-12-30 18:16:20|11547.5|11540.5|11547.5|11540.5|11547.5|11540.5|11547.5|11538.5|0
1735582590000|2024-12-30 18:16:30|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|0
1735582600000|2024-12-30 18:16:40|11547.5|11540.5|11547.5|11540.5|11547.5|11540.5|11547.5|11540.5|0
1735582610000|2024-12-30 18:16:50|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|0
1735582630000|2024-12-30 18:17:10|11545.5|11538.5|11544.5|11537.5|11545.5|11538.5|11544.5|11537.5|0
1735582660000|2024-12-30 18:17:40|11545.5|11538.5|11544.5|11537.5|11545.5|11538.5|11544.5|11537.5|0
1735582670000|2024-12-30 18:17:50|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|0
1735582680000|2024-12-30 18:18:00|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|0
1735582710000|2024-12-30 18:18:30|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|0
1735582720000|2024-12-30 18:18:40|11546.5|11539.5|11546.5|11538.5|11546.5|11539.5|11545.5|11538.5|0
1735582730000|2024-12-30 18:18:50|11545.5|11539.5|11545.5|11538.5|11545.5|11539.5|11545.5|11538.5|0
1735582740000|2024-12-30 18:19:00|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|0
1735582750000|2024-12-30 18:19:10|11543.5|11535.5|11543.5|11536.5|11543.5|11537.5|11543.5|11535.5|0
1735582760000|2024-12-30 18:19:20|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|0
1735582810000|2024-12-30 18:20:10|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|0
1735582820000|2024-12-30 18:20:20||11537.5||11538.5||11538.5||11537.5|0
1735582830000|2024-12-30 18:20:30|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|0
1735582860000|2024-12-30 18:21:00||11538.5||11538.5||11538.5||11538.5|0
1735582870000|2024-12-30 18:21:10|11545.5|11537.5|11545.5|11538.5|11545.5|11538.5|11544.5|11537.5|0
1735582890000|2024-12-30 18:21:30|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|0
1735582900000|2024-12-30 18:21:40|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|0
1735582910000|2024-12-30 18:21:50|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|0
1735582930000|2024-12-30 18:22:10||11538.5||11538.5||11538.5||11538.5|0
1735582940000|2024-12-30 18:22:20|11545.5|11539.5|11546.5|11538.5|11546.5|11539.5|11545.5|11538.5|0
1735582950000|2024-12-30 18:22:30||11539.5||11539.5||11539.5||11539.5|0
1735582990000|2024-12-30 18:23:10|11545.5|11538.5|11545.5|11537.5|11545.5|11538.5|11545.5|11537.5|0
1735583000000|2024-12-30 18:23:20|11544.5||11544.5||11545.5||11544.5||0
1735583020000|2024-12-30 18:23:40|11545.5||11545.5||11545.5||11545.5||0
1735583040000|2024-12-30 18:24:00|11544.5||11544.5||11544.5||11544.5||0
1735583060000|2024-12-30 18:24:20|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|0
1735583070000|2024-12-30 18:24:30|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|11544.5|11537.5|0
1735583080000|2024-12-30 18:24:40|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|11543.5|11536.5|1
1735583090000|2024-12-30 18:24:50|11542.5|11535.5|11542.5|11535.5|11542.5|11535.5|11542.5|11535.5|0
1735583100000|2024-12-30 18:25:00||11533.5||11535.5||11535.5||11533.5|0
1735583120000|2024-12-30 18:25:20|11543.5||11543.5||11543.5||11543.5||0
1735583130000|2024-12-30 18:25:30|11542.5||11542.5||11542.5||11542.5||0
1735583140000|2024-12-30 18:25:40||11534.5||11534.5||11534.5||11534.5|0
1735583150000|2024-12-30 18:25:50||11535.5||11535.5||11535.5||11535.5|0
1735583160000|2024-12-30 18:26:00|11541.5|11534.5|11540.5|11533.5|11541.5|11534.5|11540.5|11532.5|0
1735583170000|2024-12-30 18:26:10|11539.5|11532.5|11539.5|11532.5|11539.5|11532.5|11538.5|11531.5|1
1735583180000|2024-12-30 18:26:20|11540.5|11533.5|11540.5|11532.5|11540.5|11533.5|11540.5|11532.5|0
1735583190000|2024-12-30 18:26:30||11533.5||11533.5||11533.5||11533.5|0
1735583200000|2024-12-30 18:26:40|11544.5||11541.5||11544.5||11541.5||0
1735583220000|2024-12-30 18:27:00|11540.5|11532.5|11540.5|11532.5|11540.5|11532.5|11540.5|11532.5|0
1735583230000|2024-12-30 18:27:10||11533.5||11533.5||11533.5||11533.5|0
1735583250000|2024-12-30 18:27:30|11539.5|11532.5|11538.5|11531.5|11539.5|11532.5|11538.5|11530.5|0
1735583260000|2024-12-30 18:27:40|11539.5||11539.5||11539.5||11539.5||0
1735583270000|2024-12-30 18:27:50|11540.5|11532.5|11540.5|11533.5|11540.5|11533.5|11540.5|11532.5|0
1735583280000|2024-12-30 18:28:00|11541.5|11534.5|11542.5|11534.5|11542.5|11535.5|11541.5|11534.5|0
1735583290000|2024-12-30 18:28:10|11541.5||11541.5||11541.5||11541.5||0
1735583300000|2024-12-30 18:28:20|11542.5||11542.5||11542.5||11542.5||0
1735583310000|2024-12-30 18:28:30|11544.5|11535.5|11542.5|11535.5|11544.5|11535.5|11542.5|11535.5|0
1735583340000|2024-12-30 18:29:00|11543.5||11542.5||11543.5||11542.5||0
1735583350000|2024-12-30 18:29:10|11543.5||11542.5||11543.5||11542.5||0
1735583370000|2024-12-30 18:29:30|11543.5||11543.5||11543.5||11543.5||0
1735583380000|2024-12-30 18:29:40|11542.5|11534.5|11542.5|11534.5|11542.5|11534.5|11542.5|11534.5|0
1735583390000|2024-12-30 18:29:50|11541.5||11541.5||11541.5||11541.5||0
1735583400000|2024-12-30 18:30:00||11533.5||11533.5||11533.5||11533.5|0
1735583410000|2024-12-30 18:30:10||11534.5||11533.5||11534.5||11533.5|0
1735583420000|2024-12-30 18:30:20|11540.5||11541.5||11541.5||11540.5||0
1735583440000|2024-12-30 18:30:40|11540.5|11530.5|11541.5|11533.5|11541.5|11533.5|11540.5|11530.5|0
1735583460000|2024-12-30 18:31:00||11534.5||11533.5||11534.5||11533.5|0
1735583480000|2024-12-30 18:31:20||11534.5||11533.5||11534.5||11533.5|0
1735583490000|2024-12-30 18:31:30||11534.5||11534.5||11534.5||11534.5|0
1735583500000|2024-12-30 18:31:40||11533.5||11534.5||11534.5||11533.5|0
1735583510000|2024-12-30 18:31:50|11542.5||11542.5||11542.5||11542.5||0
1735583520000|2024-12-30 18:32:00|11543.5|11535.5|11543.5|11535.5|11543.5|11535.5|11543.5|11535.5|0
1735583530000|2024-12-30 18:32:10|11542.5|11534.5|11542.5|11534.5|11542.5|11534.5|11542.5|11534.5|0
1735583540000|2024-12-30 18:32:20|11541.5|11533.5|11541.5|11533.5|11541.5|11533.5|11541.5|11533.5|0
1735583600000|2024-12-30 18:33:20|11542.5|11534.5|11542.5|11534.5|11542.5|11534.5|11542.5|11534.5|0
1735583620000|2024-12-30 18:33:40|11543.5|11535.5|11543.5|11535.5|11543.5|11535.5|11543.5|11535.5|0
1735583640000|2024-12-30 18:34:00|11544.5|11536.5|11544.5|11536.5|11544.5|11536.5|11544.5|11536.5|0
1735583710000|2024-12-30 18:35:10|11545.5|11537.5|11545.5|11537.5|11545.5|11537.5|11545.5|11537.5|0
1735583730000|2024-12-30 18:35:30|11544.5|11536.5|11545.5|11537.5|11545.5|11537.5|11544.5|11536.5|0
1735583750000|2024-12-30 18:35:50|11544.5|11536.5|11544.5|11536.5|11544.5|11536.5|11544.5|11536.5|0
1735583770000|2024-12-30 18:36:10|11545.5|11537.5|11545.5|11537.5|11545.5|11537.5|11545.5|11537.5|0
1735583780000|2024-12-30 18:36:20|11544.5|11536.5|11543.5|11535.5|11544.5|11536.5|11543.5|11535.5|0
1735583790000|2024-12-30 18:36:30|11542.5|11534.5|11541.5|11533.5|11542.5|11534.5|11541.5|11533.5|0
1735583820000|2024-12-30 18:37:00|11542.5|11534.5|11543.5|11536.5|11543.5|11536.5|11542.5|11534.5|3
1735583840000|2024-12-30 18:37:20|11544.5||11544.5||11544.5||11544.5||0
1735583910000|2024-12-30 18:38:30||11537.5||11537.5||11537.5||11537.5|0
1735583920000|2024-12-30 18:38:40|11545.5||11545.5||11545.5||11545.5||0
1735583960000|2024-12-30 18:39:20||11538.5||11538.5||11538.5||11538.5|0
1735583990000|2024-12-30 18:39:50|11546.5||11546.5||11546.5||11546.5||0
1735584010000|2024-12-30 18:40:10||11539.5||11539.5||11539.5||11539.5|0
1735584070000|2024-12-30 18:41:10||11538.5||11538.5||11538.5||11538.5|0
1735584090000|2024-12-30 18:41:30|11545.5||11545.5||11545.5||11545.5||0
1735584100000|2024-12-30 18:41:40|11546.5||11546.5||11546.5||11546.5||0
1735584120000|2024-12-30 18:42:00|11545.5||11545.5||11545.5||11545.5||0
1735584130000|2024-12-30 18:42:10||11537.5||11537.5||11537.5||11537.5|0
1735584140000|2024-12-30 18:42:20|11544.5||11544.5||11544.5||11544.5||0
1735584150000|2024-12-30 18:42:30|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|11545.5|11538.5|0
1735584170000|2024-12-30 18:42:50|11546.5||11546.5||11546.5||11546.5||0
1735584180000|2024-12-30 18:43:00|11545.5||11545.5||11545.5||11545.5||3
1735584200000|2024-12-30 18:43:20||11539.5||11539.5||11539.5||11539.5|1
1735584210000|2024-12-30 18:43:30|11546.5|11540.5|11547.5|11540.5|11547.5|11540.5|11546.5|11540.5|2
1735584220000|2024-12-30 18:43:40|11546.5|11538.5|11545.5|11538.5|11546.5|11538.5|11545.5|11538.5|1
1735584240000|2024-12-30 18:44:00|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|1
1735584250000|2024-12-30 18:44:10|11548.5|11540.5|11548.5|11540.5|11548.5|11540.5|11548.5|11540.5|2
1735584260000|2024-12-30 18:44:20|11547.5||11547.5||11547.5||11547.5||0
1735584290000|2024-12-30 18:44:50|11546.5|11538.5|11546.5|11539.5|11546.5|11539.5|11545.5|11538.5|8
1735584340000|2024-12-30 18:45:40|11545.5|11538.5|11546.5|11538.5|11546.5|11538.5|11545.5|11538.5|0
1735584350000|2024-12-30 18:45:50||11539.5||11539.5||11539.5||11538.5|0
1735584370000|2024-12-30 18:46:10|11547.5|11540.5|11545.5|11538.5|11547.5|11540.5|11545.5|11538.5|0
1735584390000|2024-12-30 18:46:30|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|11546.5|11539.5|1
1735584410000|2024-12-30 18:46:50|11545.5||11545.5||11545.5||11545.5||0
1735584420000|2024-12-30 18:47:00|11547.5|11540.5|11547.5|11540.5|11547.5|11540.5|11547.5|11540.5|2
1735584450000|2024-12-30 18:47:30||11541.5||11541.5||11541.5||11541.5|0
1735584460000|2024-12-30 18:47:40|11548.5|11542.5|11548.5|11542.5|11548.5|11542.5|11548.5|11542.5|1
1735584470000|2024-12-30 18:47:50|11549.5|11540.5|11548.5|11540.5|11549.5|11540.5|11548.5|11540.5|2
1735584480000|2024-12-30 18:48:00|11547.5|11539.5|11546.5|11539.5|11547.5|11540.5|11546.5|11539.5|0
1735584490000|2024-12-30 18:48:10||11538.5||11538.5||11538.5||11538.5|0
1735584500000|2024-12-30 18:48:20|11547.5|11539.5|11547.5|11540.5|11547.5|11540.5|11547.5|11539.5|0
1735584510000|2024-12-30 18:48:30||11539.5||11540.5||11540.5||11539.5|0
1735584520000|2024-12-30 18:48:40||11539.5||11539.5||11539.5||11539.5|0
1735584540000|2024-12-30 18:49:00|11546.5||11546.5||11547.5||11546.5||0
1735584550000|2024-12-30 18:49:10|11547.5||11547.5||11547.5||11547.5||0
1735584560000|2024-12-30 18:49:20||11540.5||11540.5||11540.5||11540.5|0
1735584580000|2024-12-30 18:49:40||11539.5||11539.5||11539.5||11539.5|0
1735584590000|2024-12-30 18:49:50|11546.5|11538.5|11546.5|11538.5|11546.5|11538.5|11546.5|11538.5|0
1735584600000|2024-12-30 18:50:00|11547.5|11539.5|11547.5|11539.5|11547.5|11539.5|11547.5|11539.5|0
1735584610000|2024-12-30 18:50:10|11546.5||11546.5||11546.5||11546.5||0
1735584630000|2024-12-30 18:50:30|11547.5|11540.5|11547.5|11540.5|11547.5|11540.5|11547.5|11540.5|1
1735584640000|2024-12-30 18:50:40|||||||||1
1735584650000|2024-12-30 18:50:50||11541.5||11541.5||11541.5||11541.5|0
1735584660000|2024-12-30 18:51:00|||||||||2
1735584670000|2024-12-30 18:51:10|11548.5|11542.5|11549.5|11543.5|11549.5|11543.5|11548.5|11541.5|2
1735584680000|2024-12-30 18:51:20||11542.5||11541.5||11542.5||11541.5|2
1735584690000|2024-12-30 18:51:30|11550.5|11542.5|11549.5|11542.5|11550.5|11543.5|11549.5|11542.5|1
1735584710000|2024-12-30 18:51:50|11550.5||11550.5||11550.5||11550.5||1
1735584720000|2024-12-30 18:52:00|11551.5|11543.5|11551.5|11544.5|11551.5|11544.5|11551.5|11543.5|1
1735584760000|2024-12-30 18:52:40|11552.5|11545.5|11552.5|11545.5|11552.5|11545.5|11552.5|11545.5|1
1735584780000|2024-12-30 18:53:00|11553.5|11546.5|11553.5|11546.5|11553.5|11546.5|11553.5|11546.5|5
1735584790000|2024-12-30 18:53:10|11552.5|11545.5|11552.5|11545.5|11552.5|11545.5|11552.5|11545.5|1
1735584800000|2024-12-30 18:53:20|||||||||1
1735584810000|2024-12-30 18:53:30|11553.5|11546.5|11554.5|11546.5|11554.5|11546.5|11553.5|11546.5|0
1735584820000|2024-12-30 18:53:40|11553.5|11545.5|11552.5|11545.5|11553.5|11545.5|11552.5|11545.5|3
1735584840000|2024-12-30 18:54:00|11551.5|11543.5|11552.5|11545.5|11552.5|11545.5|11551.5|11543.5|2
1735584850000|2024-12-30 18:54:10|11554.5|11546.5|11553.5|11545.5|11554.5|11546.5|11553.5|11545.5|1
1735584890000|2024-12-30 18:54:50||11546.5||11546.5||11546.5||11546.5|0
1735584900000|2024-12-30 18:55:00|11552.5|11545.5|11552.5|11545.5|11552.5|11545.5|11552.5|11545.5|2
1735584910000|2024-12-30 18:55:10|11553.5||11552.5||11553.5||11552.5||0
1735584950000|2024-12-30 18:55:50||11543.5||11544.5||11544.5||11543.5|2
1735584960000|2024-12-30 18:56:00|11553.5|11545.5|11553.5|11544.5|11553.5|11545.5|11553.5|11544.5|0
1735584970000|2024-12-30 18:56:10||11545.5||11545.5||11545.5||11545.5|1
1735584980000|2024-12-30 18:56:20|11552.5|11544.5|11552.5|11544.5|11552.5|11544.5|11552.5|11544.5|0
1735585010000|2024-12-30 18:56:50|11551.5|11543.5|11551.5|11543.5|11551.5|11543.5|11551.5|11543.5|0
1735585020000|2024-12-30 18:57:00||11544.5||11544.5||11544.5||11544.5|0
1735585070000|2024-12-30 18:57:50|11552.5||11552.5||11552.5||11552.5||1
1735585080000|2024-12-30 18:58:00|11551.5|11542.5|11550.5|11542.5|11551.5|11542.5|11550.5|11542.5|3
1735585100000|2024-12-30 18:58:20|11551.5|11541.5|11550.5|11542.5|11551.5|11542.5|11550.5|11541.5|0
1735585120000|2024-12-30 18:58:40|11551.5|11541.5|11550.5|11541.5|11551.5|11541.5|11550.5|11541.5|0
1735585130000|2024-12-30 18:58:50|11549.5|11542.5|11549.5|11541.5|11550.5|11542.5|11548.5|11539.5|0
1735585140000|2024-12-30 18:59:00|11550.5||11548.5||11550.5||11548.5||1
1735585150000|2024-12-30 18:59:10|11550.5|11540.5|11549.5|11539.5|11551.5|11540.5|11546.5|11538.5|1
1735585160000|2024-12-30 18:59:20|11548.5||11548.5||11548.5||11548.5||0
1735585190000|2024-12-30 18:59:50|11546.5|11541.5|11553.6|11541.6|11553.6|11541.6|11546.5|11541.5|0
1735585200000|2024-12-30 19:00:00|11551.5|11539.5|11553.6|11541.6|11553.6|11541.6|11551.5|11539.5|0
1735585210000|2024-12-30 19:00:10|11553.7|11541.7|11555.7|11543.7|11555.7|11543.7|11553.7|11541.7|0
1735585230000|2024-12-30 19:00:30|11553.6|11541.6|11553.6|11541.6|11553.7|11541.7|11553.6|11541.6|0
1735585240000|2024-12-30 19:00:40|11553.7|11541.7|11553.6|11541.6|11555.8|11543.8|11553.6|11541.6|0
1735585250000|2024-12-30 19:00:50|11554.7|11542.7|11553.6|11541.6|11554.7|11542.7|11553.6|11541.6|0
1735585260000|2024-12-30 19:01:00|11553.7|11541.7|11553.6|11541.6|11553.7|11541.7|11553.6|11541.6|0
1735585310000|2024-12-30 19:01:50|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|0
1735585320000|2024-12-30 19:02:00|11551.5|11539.5|11553.6|11541.6|11553.6|11541.6|11551.4|11539.4|0
1735585330000|2024-12-30 19:02:10|11553.5|11541.5|11553.6|11541.6|11553.6|11541.6|11553.5|11541.5|0
1735585340000|2024-12-30 19:02:20|11553.5|11541.5|11553.6|11541.6|11553.7|11541.7|11553.5|11541.5|0
1735585370000|2024-12-30 19:02:50|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|0
1735585380000|2024-12-30 19:03:00|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.5|11541.5|0
1735585390000|2024-12-30 19:03:10|11553.5|11541.5|11553.6|11541.6|11553.6|11541.6|11553.5|11541.5|0
1735585400000|2024-12-30 19:03:20|11554.7|11542.7|11553.6|11541.6|11554.7|11542.7|11553.6|11541.6|0
1735585410000|2024-12-30 19:03:30|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|0
1735585420000|2024-12-30 19:03:40|11553.6|11541.6|11554.6|11542.6|11555.7|11543.7|11553.5|11541.5|0
1735585430000|2024-12-30 19:03:50|11553.6|11541.6|11553.6|11541.6|11554.6|11542.6|11553.6|11541.6|0
1735585440000|2024-12-30 19:04:00|11554.6|11542.6|11553.6|11541.6|11555.7|11543.7|11553.6|11541.6|0
1735585450000|2024-12-30 19:04:10|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|0
1735585460000|2024-12-30 19:04:20|11552.4|11540.4|11553.5|11541.5|11553.5|11541.5|11552.4|11540.4|0
1735585470000|2024-12-30 19:04:30|11552.5|11540.5|11552.5|11540.5|11553.5|11541.5|11552.5|11540.5|0
1735585480000|2024-12-30 19:04:40|11551.5|11539.5|11551.4|11539.4|11552.5|11540.5|11551.4|11539.4|0
1735585510000|2024-12-30 19:05:10|11551.5|11539.5|11553.6|11541.6|11553.6|11541.6|11551.5|11539.5|0
1735585530000|2024-12-30 19:05:30|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|0
1735585540000|2024-12-30 19:05:40|11553.6|11541.6|11553.5|11541.5|11553.6|11541.6|11553.5|11541.5|0
1735585550000|2024-12-30 19:05:50|11552.5|11540.5|11551.4|11539.4|11553.5|11541.5|11551.4|11539.4|0
1735585560000|2024-12-30 19:06:00|11551.3|11539.3|11551.3|11539.3|11551.4|11539.4|11551.3|11539.3|0
1735585570000|2024-12-30 19:06:10|11549.3|11537.3|11549.2|11537.2|11549.3|11537.3|11549.2|11537.2|0
1735585580000|2024-12-30 19:06:20|11549.1|11537.1|11549.2|11537.2|11549.2|11537.2|11549.1|11537.1|0
1735585600000|2024-12-30 19:06:40|11549.3|11537.3|11549.1|11537.1|11549.3|11537.3|11549.1|11537.1|0
1735585610000|2024-12-30 19:06:50|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|0
1735585620000|2024-12-30 19:07:00|11549.1|11537.1|11547.1|11535.1|11549.2|11537.2|11547|11535|0
1735585630000|2024-12-30 19:07:10|11547|11535|11549.1|11537.1|11549.2|11537.2|11547|11535|0
1735585650000|2024-12-30 19:07:30|11547|11535|11547.1|11535.1|11547.1|11535.1|11547|11535|0
1735585660000|2024-12-30 19:07:40|11547|11535|11547|11535|11547.1|11535.1|11547|11535|0
1735585680000|2024-12-30 19:08:00|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.8|11532.8|0
1735585690000|2024-12-30 19:08:10|11544.8|11532.8|11544.8|11532.8|11544.9|11532.9|11544.8|11532.8|0
1735585700000|2024-12-30 19:08:20|11544.9|11532.9|11547|11535|11547|11535|11544.9|11532.9|0
1735585710000|2024-12-30 19:08:30|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|11547|11535|0
1735585720000|2024-12-30 19:08:40|11547|11535|11547.1|11535.1|11547.1|11535.1|11547|11535|0
1735585730000|2024-12-30 19:08:50|11547|11535|11547|11535|11547.1|11535.1|11547|11535|0
1735585740000|2024-12-30 19:09:00|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|11547|11535|0
1735585750000|2024-12-30 19:09:10|11547|11535|11547.1|11535.1|11547.1|11535.1|11547|11535|0
1735585780000|2024-12-30 19:09:40|11547.2|11535.2|11549.2|11537.2|11549.2|11537.2|11547.2|11535.2|0
1735585790000|2024-12-30 19:09:50|11549.3|11537.3|11551.4|11539.4|11551.4|11539.4|11549.2|11537.2|0
1735585800000|2024-12-30 19:10:00|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|0
1735585810000|2024-12-30 19:10:10|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|0
1735585820000|2024-12-30 19:10:20|11549.1|11537.1|11549.2|11537.2|11549.2|11537.2|11549.1|11537.1|0
1735585830000|2024-12-30 19:10:30|11549.1|11537.1|11549.2|11537.2|11549.2|11537.2|11549.1|11537.1|0
1735585860000|2024-12-30 19:11:00|11551.3|11539.3|11549.2|11537.2|11551.3|11539.3|11549.2|11537.2|0
1735585880000|2024-12-30 19:11:20|11549.1|11537.1|11549.2|11537.2|11549.2|11537.2|11549.1|11537.1|0
1735585910000|2024-12-30 19:11:50|11549.1|11537.1|11549.1|11537.1|11549.2|11537.2|11549.1|11537.1|0
1735585920000|2024-12-30 19:12:00|11547|11535|11547|11535|11547|11535|11547|11535|0
1735585940000|2024-12-30 19:12:20|11548.1|11536.1|11547|11535|11548.1|11536.1|11547|11535|0
1735585950000|2024-12-30 19:12:30|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|0
1735585990000|2024-12-30 19:13:10|11546.8|11534.8|11544.8|11532.8|11546.8|11534.8|11544.8|11532.8|0
1735586000000|2024-12-30 19:13:20|11546.9|11534.9|11544.7|11532.7|11546.9|11534.9|11544.7|11532.7|0
1735586010000|2024-12-30 19:13:30|11542.6|11530.6|11543.7|11531.7|11543.7|11531.7|11542.6|11530.6|0
1735586020000|2024-12-30 19:13:40|11542.6|11530.6|11543.7|11531.7|11544.7|11532.7|11542.6|11530.6|0
1735586030000|2024-12-30 19:13:50|11544.7|11532.7|11546.9|11534.9|11546.9|11534.9|11544.7|11532.7|0
1735586040000|2024-12-30 19:14:00|11546.8|11534.8|11544.8|11532.8|11546.9|11534.9|11544.8|11532.8|0
1735586050000|2024-12-30 19:14:10|11545.8|11533.8|11544.8|11532.8|11546.9|11534.9|11544.8|11532.8|0
1735586060000|2024-12-30 19:14:20|11545.9|11533.9|11544.8|11532.8|11545.9|11533.9|11544.8|11532.8|0
1735586070000|2024-12-30 19:14:30|11544.9|11532.9|11547|11535|11547|11535|11544.9|11532.9|0
1735586080000|2024-12-30 19:14:40|11548.1|11536.1|11548|11536|11548.1|11536.1|11547|11535|0
1735586090000|2024-12-30 19:14:50|11547|11535|11546.9|11534.9|11547|11535|11546.9|11534.9|0
1735586110000|2024-12-30 19:15:10|11547|11535|11547|11535|11547|11535|11547|11535|0
1735586120000|2024-12-30 19:15:20|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|0
1735586130000|2024-12-30 19:15:30|11549|11537|11549.1|11537.1|11549.1|11537.1|11549|11537|0
1735586160000|2024-12-30 19:16:00|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|0
1735586170000|2024-12-30 19:16:10|11549.1|11537.1|11547|11535|11549.1|11537.1|11547|11535|0
1735586180000|2024-12-30 19:16:20|11546.9|11534.9|11547|11535|11547|11535|11546.9|11534.9|0
1735586190000|2024-12-30 19:16:30|11546.9|11534.9|11547|11535|11547|11535|11546.9|11534.9|0
1735586200000|2024-12-30 19:16:40|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|0
1735586210000|2024-12-30 19:16:50|11547|11535|11547|11535|11547|11535|11546.9|11534.9|0
1735586220000|2024-12-30 19:17:00|11546.9|11534.9|11547|11535|11547|11535|11546.9|11534.9|0
1735586230000|2024-12-30 19:17:10|11546.9|11534.9|11547|11535|11547|11535|11546.9|11534.9|0
1735586250000|2024-12-30 19:17:30|11547.1|11535.1|11549.1|11537.1|11549.1|11537.1|11547|11535|0
1735586260000|2024-12-30 19:17:40|11548.1|11536.1|11549.1|11537.1|11549.1|11537.1|11548.1|11536.1|0
1735586270000|2024-12-30 19:17:50|11547|11535|11548|11536|11549|11537|11547|11535|0
1735586280000|2024-12-30 19:18:00|11549|11537|11546.9|11534.9|11549|11537|11546.9|11534.9|0
1735586300000|2024-12-30 19:18:20|11547|11535|11547|11535|11547|11535|11546.9|11534.9|0
1735586320000|2024-12-30 19:18:40|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|0
1735586340000|2024-12-30 19:19:00|11544.8|11532.8|11546.9|11534.9|11546.9|11534.9|11544.8|11532.8|0
1735586350000|2024-12-30 19:19:10|11545.8|11533.8|11546.9|11534.9|11546.9|11534.9|11545.8|11533.8|0
1735586360000|2024-12-30 19:19:20|11545.8|11533.8|11544.8|11532.8|11545.8|11533.8|11544.8|11532.8|0
1735586420000|2024-12-30 19:20:20|11544.7|11532.7|11544.8|11532.8|11544.8|11532.8|11544.7|11532.7|0
1735586430000|2024-12-30 19:20:30|11544.7|11532.7|11542.6|11530.6|11544.7|11532.7|11542.6|11530.6|0
1735586450000|2024-12-30 19:20:50|11542.5|11530.5|11540.5|11528.5|11542.5|11530.5|11540.5|11528.5|0
1735586460000|2024-12-30 19:21:00|11542.6|11530.6|11540.5|11528.5|11542.6|11530.6|11540.5|11528.5|0
1735586470000|2024-12-30 19:21:10|11541.6|11529.6|11542.6|11530.6|11542.6|11530.6|11540.5|11528.5|0
1735586480000|2024-12-30 19:21:20|11541.6|11529.6|11540.5|11528.5|11542.6|11530.6|11540.4|11528.4|0
1735586490000|2024-12-30 19:21:30|11540.4|11528.4|11538.3|11526.3|11540.4|11528.4|11538.3|11526.3|0
1735586500000|2024-12-30 19:21:40|11538.4|11526.4|11538.3|11526.3|11538.4|11526.4|11538.3|11526.3|0
1735586510000|2024-12-30 19:21:50|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|0
1735586520000|2024-12-30 19:22:00|11538.3|11526.3|11538.4|11526.4|11538.4|11526.4|11538.3|11526.3|0
1735586530000|2024-12-30 19:22:10|11538.3|11526.3|11538.3|11526.3|11538.4|11526.4|11538.3|11526.3|0
1735586540000|2024-12-30 19:22:20|11536.2|11524.2|11536.2|11524.2|11536.3|11524.3|11536.2|11524.2|0
1735586550000|2024-12-30 19:22:30|11536.3|11524.3|11538.3|11526.3|11538.3|11526.3|11536.3|11524.3|0
1735586560000|2024-12-30 19:22:40|11536.2|11524.2|11538.4|11526.4|11538.4|11526.4|11536.2|11524.2|0
1735586570000|2024-12-30 19:22:50|11538.3|11526.3|11537.3|11525.3|11538.3|11526.3|11536.3|11524.3|0
1735586580000|2024-12-30 19:23:00|11536.3|11524.3|11538.5|11526.5|11538.5|11526.5|11536.3|11524.3|0
1735586590000|2024-12-30 19:23:10|11538.4|11526.4|11538.4|11526.4|11538.5|11526.5|11538.4|11526.4|0
1735586600000|2024-12-30 19:23:20|11538.5|11526.5|11538.5|11526.5|11538.5|11526.5|11538.5|11526.5|0
1735586610000|2024-12-30 19:23:30|11538.4|11526.4|11538.4|11526.4|11538.5|11526.5|11538.4|11526.4|0
1735586620000|2024-12-30 19:23:40|11538.5|11526.5|11538.5|11526.5|11538.5|11526.5|11538.4|11526.4|0
1735586630000|2024-12-30 19:23:50|11538.4|11526.4|11538.5|11526.5|11538.5|11526.5|11538.4|11526.4|0
1735586640000|2024-12-30 19:24:00|11539.5|11527.5|11538.5|11526.5|11540.6|11528.6|11538.5|11526.5|0
1735586650000|2024-12-30 19:24:10|11540.6|11528.6|11540.6|11528.6|11540.6|11528.6|11539.5|11527.5|0
1735586660000|2024-12-30 19:24:20|11539.5|11527.5|11540.6|11528.6|11540.6|11528.6|11538.5|11526.5|0
1735586670000|2024-12-30 19:24:30|11541.7|11529.7|11541.7|11529.7|11541.7|11529.7|11540.6|11528.6|0
1735586680000|2024-12-30 19:24:40|11542.7|11530.7|11540.6|11528.6|11542.7|11530.7|11540.6|11528.6|0
1735586720000|2024-12-30 19:25:20|11540.5|11528.5|11542.8|11530.8|11542.8|11530.8|11540.5|11528.5|0
1735586740000|2024-12-30 19:25:40|11544.9|11532.9|11542.8|11530.8|11544.9|11532.9|11542.8|11530.8|0
1735586750000|2024-12-30 19:25:50|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|0
1735586760000|2024-12-30 19:26:00|11547|11535|11547|11535|11547|11535|11547|11535|0
1735586770000|2024-12-30 19:26:10|11546.9|11534.9|11547|11535|11547|11535|11544.9|11532.9|0
1735586790000|2024-12-30 19:26:30|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|11547|11535|0
1735586800000|2024-12-30 19:26:40|11547|11535|11547.1|11535.1|11547.1|11535.1|11547|11535|0
1735586810000|2024-12-30 19:26:50|11547|11535|11544.9|11532.9|11547|11535|11544.9|11532.9|0
1735586820000|2024-12-30 19:27:00|11544.8|11532.8|11544.9|11532.9|11544.9|11532.9|11544.8|11532.8|0
1735586830000|2024-12-30 19:27:10|11547|11535|11547|11535|11547|11535|11547|11535|0
1735586840000|2024-12-30 19:27:20|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|0
1735586850000|2024-12-30 19:27:30|11547|11535|11547|11535|11547|11535|11546.9|11534.9|0
1735586860000|2024-12-30 19:27:40|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|0
1735586870000|2024-12-30 19:27:50|11547|11535|11547|11535|11547|11535|11547|11535|0
1735586880000|2024-12-30 19:28:00|11548.1|11536.1|11549.1|11537.1|11549.1|11537.1|11547|11535|0
1735586890000|2024-12-30 19:28:10|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|11549.1|11537.1|0
1735586900000|2024-12-30 19:28:20|11549.1|11537.1|11549.1|11537.1|11549.2|11537.2|11549.1|11537.1|0
1735586910000|2024-12-30 19:28:30|11547|11535|11549.1|11537.1|11549.1|11537.1|11547|11535|0
1735586920000|2024-12-30 19:28:40|11547|11535|11547|11535|11547.1|11535.1|11547|11535|0
1735586990000|2024-12-30 19:29:50|11545.9|11533.9|11547|11535|11547|11535|11545.9|11533.9|0
1735587000000|2024-12-30 19:30:00|11544.9|11532.9|11547|11535|11547|11535|11544.9|11532.9|0
1735587020000|2024-12-30 19:30:20|11548.1|11536.1|11549.1|11537.1|11549.1|11537.1|11547.1|11535.1|0
1735587030000|2024-12-30 19:30:30|11547|11535|11547.1|11535.1|11547.1|11535.1|11547|11535|0
1735587040000|2024-12-30 19:30:40|11547|11535|11547|11535|11547.1|11535.1|11547|11535|0
1735587050000|2024-12-30 19:30:50|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|0
1735587060000|2024-12-30 19:31:00|11549.1|11537.1|11549.2|11537.2|11549.2|11537.2|11549.1|11537.1|0
1735587080000|2024-12-30 19:31:20|11549.3|11537.3|11551.4|11539.4|11551.4|11539.4|11549.3|11537.3|0
1735587090000|2024-12-30 19:31:30|11551.3|11539.3|11551.4|11539.4|11551.4|11539.4|11551.3|11539.3|0
1735587130000|2024-12-30 19:32:10|11551.3|11539.3|11551.4|11539.4|11551.4|11539.4|11551.3|11539.3|0
1735587140000|2024-12-30 19:32:20|11551.3|11539.3|11551.4|11539.4|11551.4|11539.4|11551.3|11539.3|0
1735587150000|2024-12-30 19:32:30|11551.3|11539.3|11551.4|11539.4|11551.4|11539.4|11551.3|11539.3|0
1735587160000|2024-12-30 19:32:40|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|0
1735587180000|2024-12-30 19:33:00|11550.3|11538.3|11550.3|11538.3|11551.3|11539.3|11550.3|11538.3|0
1735587190000|2024-12-30 19:33:10|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|0
1735587210000|2024-12-30 19:33:30|11550.2|11538.2|11549.2|11537.2|11551.3|11539.3|11549.2|11537.2|0
1735587220000|2024-12-30 19:33:40|11549.1|11537.1|11549.1|11537.1|11549.2|11537.2|11549.1|11537.1|0
1735587230000|2024-12-30 19:33:50|11549.2|11537.2|11549.1|11537.1|11549.2|11537.2|11549.1|11537.1|0
1735587250000|2024-12-30 19:34:10|11549.2|11537.2|11549.1|11537.1|11549.2|11537.2|11549.1|11537.1|0
1735587260000|2024-12-30 19:34:20|11549.2|11537.2|11549.1|11537.1|11549.2|11537.2|11549.1|11537.1|0
1735587270000|2024-12-30 19:34:30|11549.2|11537.2|11549.1|11537.1|11549.2|11537.2|11549.1|11537.1|0
1735587330000|2024-12-30 19:35:30|11549.2|11537.2|11551.2|11539.2|11551.2|11539.2|11549.2|11537.2|0
1735587350000|2024-12-30 19:35:50|11549.1|11537.1|11549.1|11537.1|11550.2|11538.2|11549.1|11537.1|0
1735587370000|2024-12-30 19:36:10|11549|11537|11549.2|11537.2|11549.2|11537.2|11547|11535|0
1735587380000|2024-12-30 19:36:20|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|0
1735587420000|2024-12-30 19:37:00|11549|11537|11546.9|11534.9|11549|11537|11546.9|11534.9|0
1735587430000|2024-12-30 19:37:10|11547|11535|11547|11535|11547|11535|11547|11535|0
1735587440000|2024-12-30 19:37:20|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|0
1735587490000|2024-12-30 19:38:10|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|11549.1|11537.1|0
1735587500000|2024-12-30 19:38:20|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|0
1735587510000|2024-12-30 19:38:30|11549|11537|11549.1|11537.1|11549.1|11537.1|11549|11537|0
1735587560000|2024-12-30 19:39:20|11549.2|11537.2|11549.1|11537.1|11549.2|11537.2|11549.1|11537.1|0
1735587580000|2024-12-30 19:39:40|11549|11537|11549|11537|11549|11537|11549|11537|0
1735587590000|2024-12-30 19:39:50|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|0
1735587600000|2024-12-30 19:40:00|11549.2|11537.2|11549.1|11537.1|11549.2|11537.2|11549.1|11537.1|0
1735587670000|2024-12-30 19:41:10|11549.2|11537.2|11551.2|11539.2|11551.2|11539.2|11549.2|11537.2|0
1735587680000|2024-12-30 19:41:20|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|0
1735587690000|2024-12-30 19:41:30|11551.2|11539.2|11551.3|11539.3|11551.3|11539.3|11551.2|11539.2|0
1735587700000|2024-12-30 19:41:40|11551.2|11539.2|11551.3|11539.3|11551.3|11539.3|11551.2|11539.2|0
1735587710000|2024-12-30 19:41:50|11551.2|11539.2|11551.2|11539.2|11551.3|11539.3|11551.2|11539.2|0
1735587720000|2024-12-30 19:42:00|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.2|11539.2|0
1735587730000|2024-12-30 19:42:10|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|0
1735587740000|2024-12-30 19:42:20|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|0
1735587760000|2024-12-30 19:42:40|11552.3|11540.3|11552.3|11540.3|11553.4|11541.4|11552.3|11540.3|0
1735587770000|2024-12-30 19:42:50|11553.3|11541.3|11551.2|11539.2|11553.3|11541.3|11551.2|11539.2|0
1735587780000|2024-12-30 19:43:00|11551.3|11539.3|11553.4|11541.4|11553.4|11541.4|11551.2|11539.2|0
1735587820000|2024-12-30 19:43:40|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|0
1735587830000|2024-12-30 19:43:50|11553.4|11541.4|11551.3|11539.3|11553.4|11541.4|11551.2|11539.2|0
1735587840000|2024-12-30 19:44:00|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|0
1735587850000|2024-12-30 19:44:10|11551.2|11539.2|11553.3|11541.3|11553.4|11541.4|11551.2|11539.2|0
1735587860000|2024-12-30 19:44:20|11551.2|11539.2|11552.3|11540.3|11553.3|11541.3|11551.2|11539.2|0
1735587870000|2024-12-30 19:44:30|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|11551.2|11539.2|0
1735587880000|2024-12-30 19:44:40|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|0
1735587940000|2024-12-30 19:45:40|11551.3|11539.3|11551.2|11539.2|11551.3|11539.3|11551.2|11539.2|0
1735587950000|2024-12-30 19:45:50|11551.3|11539.3|11551.2|11539.2|11551.3|11539.3|11551.2|11539.2|0
1735587960000|2024-12-30 19:46:00|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.2|11539.2|0
1735587970000|2024-12-30 19:46:10|11551.2|11539.2|11551.3|11539.3|11551.3|11539.3|11551.2|11539.2|0
1735587990000|2024-12-30 19:46:30|11553.4|11541.4|11553.4|11541.4|11553.4|11541.4|11553.3|11541.3|0
1735588020000|2024-12-30 19:47:00|11553.3|11541.3|11553.4|11541.4|11553.4|11541.4|11553.3|11541.3|0
1735588050000|2024-12-30 19:47:30|11553.5|11541.5|11555.6|11543.6|11555.6|11543.6|11553.4|11541.4|0
1735588060000|2024-12-30 19:47:40|11555.5|11543.5|11555.5|11543.5|11555.6|11543.6|11554.5|11542.5|0
1735588070000|2024-12-30 19:47:50|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11553.5|11541.5|0
1735588080000|2024-12-30 19:48:00|11555.5|11543.5|11553.4|11541.4|11555.6|11543.6|11553.4|11541.4|0
1735588090000|2024-12-30 19:48:10|11553.3|11541.3|11553.3|11541.3|11553.4|11541.4|11553.3|11541.3|0
1735588100000|2024-12-30 19:48:20|11553.4|11541.4|11553.4|11541.4|11553.4|11541.4|11553.4|11541.4|0
1735588140000|2024-12-30 19:49:00|11553.3|11541.3|11553.4|11541.4|11553.4|11541.4|11553.3|11541.3|0
1735588150000|2024-12-30 19:49:10|11553.3|11541.3|11553.4|11541.4|11553.4|11541.4|11553.3|11541.3|0
1735588200000|2024-12-30 19:50:00|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|11553.3|11541.3|0
1735588210000|2024-12-30 19:50:10|11553.4|11541.4|11553.4|11541.4|11553.4|11541.4|11553.4|11541.4|0
1735588220000|2024-12-30 19:50:20|11553.3|11541.3|11553.4|11541.4|11553.4|11541.4|11553.3|11541.3|0
1735588230000|2024-12-30 19:50:30|11553.3|11541.3|11553.4|11541.4|11553.4|11541.4|11553.3|11541.3|0
1735588240000|2024-12-30 19:50:40|11553.3|11541.3|11551.3|11539.3|11553.3|11541.3|11551.3|11539.3|0
1735588260000|2024-12-30 19:51:00|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|11551.2|11539.2|0
1735588270000|2024-12-30 19:51:10|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|0
1735588280000|2024-12-30 19:51:20|11553.4|11541.4|11553.4|11541.4|11553.4|11541.4|11553.4|11541.4|0
1735588290000|2024-12-30 19:51:30|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|0
1735588310000|2024-12-30 19:51:50|11553.4|11541.4|11553.5|11541.5|11553.5|11541.5|11553.4|11541.4|0
1735588390000|2024-12-30 19:53:10|11553.6|11541.6|11555.6|11543.6|11555.6|11543.6|11553.5|11541.5|0
1735588400000|2024-12-30 19:53:20|11554.6|11542.6|11555.6|11543.6|11555.6|11543.6|11553.6|11541.6|0
1735588410000|2024-12-30 19:53:30|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|11555.6|11543.6|0
1735588420000|2024-12-30 19:53:40|11555.6|11543.6|11555.7|11543.7|11555.7|11543.7|11555.6|11543.6|0
1735588430000|2024-12-30 19:53:50|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|11555.6|11543.6|0
1735588440000|2024-12-30 19:54:00|11553.6|11541.6|11555.6|11543.6|11555.7|11543.7|11553.6|11541.6|0
1735588450000|2024-12-30 19:54:10|11554.6|11542.6|11553.6|11541.6|11555.6|11543.6|11553.6|11541.6|0
1735588460000|2024-12-30 19:54:20|11553.5|11541.5|11553.5|11541.5|11553.6|11541.6|11553.5|11541.5|0
1735588470000|2024-12-30 19:54:30|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|0
1735588480000|2024-12-30 19:54:40|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|0
1735588490000|2024-12-30 19:54:50|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|0
1735588500000|2024-12-30 19:55:00|11553.5|11541.5|11553.5|11541.5|11553.6|11541.6|11553.5|11541.5|0
1735588510000|2024-12-30 19:55:10|11553.6|11541.6|11554.6|11542.6|11554.6|11542.6|11553.5|11541.5|0
1735588520000|2024-12-30 19:55:20|11555.6|11543.6|11553.6|11541.6|11555.6|11543.6|11553.5|11541.5|0
1735588530000|2024-12-30 19:55:30|11553.5|11541.5|11553.6|11541.6|11553.6|11541.6|11553.5|11541.5|0
1735588560000|2024-12-30 19:56:00|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|0
1735588570000|2024-12-30 19:56:10|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|0
1735588580000|2024-12-30 19:56:20|11551.5|11539.5|11553.5|11541.5|11553.5|11541.5|11551.4|11539.4|0
1735588590000|2024-12-30 19:56:30|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.5|11541.5|0
1735588630000|2024-12-30 19:57:10|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|0
1735588660000|2024-12-30 19:57:40|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|0
1735588670000|2024-12-30 19:57:50|11555.7|11543.7|11555.8|11543.8|11555.8|11543.8|11555.7|11543.7|0
1735588680000|2024-12-30 19:58:00|11555.7|11543.7|11553.6|11541.6|11555.7|11543.7|11553.6|11541.6|0
1735588720000|2024-12-30 19:58:40|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|0
1735588740000|2024-12-30 19:59:00|11553.6|11541.6|11555.7|11543.7|11555.7|11543.7|11553.6|11541.6|0
1735588770000|2024-12-30 19:59:30|11555.6|11543.6|11555.7|11543.7|11555.7|11543.7|11553.6|11541.6|0
1735588780000|2024-12-30 19:59:40|11555.6|11543.6|11553.6|11541.6|11555.7|11543.7|11553.6|11541.6|0
1735588800000|2024-12-30 20:00:00|11553.5|11541.5|11551.4|11539.4|11553.5|11541.5|11551.4|11539.4|0
1735588810000|2024-12-30 20:00:10|11551.5|11539.5|11553.5|11541.5|11553.5|11541.5|11551.5|11539.5|0
1735588840000|2024-12-30 20:00:40|11553.6|11541.6|11553.5|11541.5|11553.6|11541.6|11553.5|11541.5|0
1735588860000|2024-12-30 20:01:00|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.5|11541.5|0
1735588880000|2024-12-30 20:01:20|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|11552.5|11540.5|0
1735588890000|2024-12-30 20:01:30|11551.4|11539.4|11552.4|11540.4|11553.5|11541.5|11551.4|11539.4|0
1735588900000|2024-12-30 20:01:40|11553.5|11541.5|11553.5|11541.5|11553.5|11541.5|11552.5|11540.5|0
1735588910000|2024-12-30 20:01:50|11551.4|11539.4|11553.5|11541.5|11553.5|11541.5|11551.4|11539.4|0
1735588930000|2024-12-30 20:02:10|11553.6|11541.6|11553.5|11541.5|11553.6|11541.6|11553.5|11541.5|0
1735588940000|2024-12-30 20:02:20|11553.6|11541.6|11551.5|11539.5|11553.6|11541.6|11551.5|11539.5|0
1735588950000|2024-12-30 20:02:30|11553.5|11541.5|11553.6|11541.6|11553.6|11541.6|11553.5|11541.5|0
1735588960000|2024-12-30 20:02:40|11553.5|11541.5|11553.6|11541.6|11553.6|11541.6|11553.5|11541.5|0
1735588970000|2024-12-30 20:02:50|11553.5|11541.5|11553.5|11541.5|11553.6|11541.6|11553.5|11541.5|0
1735588980000|2024-12-30 20:03:00|11553.6|11541.6|11551.4|11539.4|11553.6|11541.6|11551.4|11539.4|0
1735589000000|2024-12-30 20:03:20|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|11551.3|11539.3|0
1735589010000|2024-12-30 20:03:30|11551.4|11539.4|11549.3|11537.3|11551.4|11539.4|11549.2|11537.2|0
1735589020000|2024-12-30 20:03:40|11550.3|11538.3|11550.3|11538.3|11551.4|11539.4|11549.3|11537.3|0
1735589030000|2024-12-30 20:03:50|11551.3|11539.3|11549.3|11537.3|11551.4|11539.4|11549.3|11537.3|0
1735589040000|2024-12-30 20:04:00|11549.2|11537.2|11549.3|11537.3|11549.3|11537.3|11549.2|11537.2|0
1735589050000|2024-12-30 20:04:10|11549.2|11537.2|11549.2|11537.2|11549.3|11537.3|11549.2|11537.2|0
1735589070000|2024-12-30 20:04:30|11547.1|11535.1|11549.2|11537.2|11549.2|11537.2|11547.1|11535.1|0
1735589080000|2024-12-30 20:04:40|11548.2|11536.2|11549.2|11537.2|11549.2|11537.2|11548.2|11536.2|0
1735589090000|2024-12-30 20:04:50|11548.2|11536.2|11549.2|11537.2|11549.2|11537.2|11547.1|11535.1|0
1735589100000|2024-12-30 20:05:00|11548.2|11536.2|11547.1|11535.1|11549.2|11537.2|11547.1|11535.1|0
1735589110000|2024-12-30 20:05:10|11547|11535|11547.1|11535.1|11547.1|11535.1|11547|11535|0
1735589120000|2024-12-30 20:05:20|11547.2|11535.2|11549.2|11537.2|11549.2|11537.2|11547.1|11535.1|0
1735589130000|2024-12-30 20:05:30|11548.2|11536.2|11548.2|11536.2|11549.2|11537.2|11547.1|11535.1|0
1735589140000|2024-12-30 20:05:40|11547.2|11535.2|11549.2|11537.2|11549.2|11537.2|11547.1|11535.1|0
1735589150000|2024-12-30 20:05:50|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|0
1735589160000|2024-12-30 20:06:00|11548.1|11536.1|11547|11535|11548.2|11536.2|11547|11535|0
1735589170000|2024-12-30 20:06:10|11547.1|11535.1|11547.1|11535.1|11548.2|11536.2|11547.1|11535.1|0
1735589190000|2024-12-30 20:06:30|11548.1|11536.1|11547.1|11535.1|11549.2|11537.2|11547.1|11535.1|0
1735589200000|2024-12-30 20:06:40|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|0
1735589270000|2024-12-30 20:07:50|11549.1|11537.1|11547.1|11535.1|11549.1|11537.1|11547|11535|0
1735589290000|2024-12-30 20:08:10|11547.2|11535.2|11549.2|11537.2|11549.2|11537.2|11547.2|11535.2|0
1735589300000|2024-12-30 20:08:20|11549.3|11537.3|11549.3|11537.3|11549.3|11537.3|11549.3|11537.3|0
1735589310000|2024-12-30 20:08:30|11549.2|11537.2|11549.3|11537.3|11549.3|11537.3|11549.2|11537.2|0
1735589340000|2024-12-30 20:09:00|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|0
1735589380000|2024-12-30 20:09:40|11549.3|11537.3|11549.3|11537.3|11549.3|11537.3|11549.2|11537.2|0
1735589430000|2024-12-30 20:10:30|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|0
1735589440000|2024-12-30 20:10:40|11550.4|11538.4|11551.4|11539.4|11551.4|11539.4|11549.3|11537.3|0
1735589450000|2024-12-30 20:10:50|11551.5|11539.5|11551.4|11539.4|11551.5|11539.5|11551.4|11539.4|0
1735589460000|2024-12-30 20:11:00|11550.3|11538.3|11549.3|11537.3|11550.3|11538.3|11549.3|11537.3|0
1735589470000|2024-12-30 20:11:10|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|0
1735589480000|2024-12-30 20:11:20|11551.3|11539.3|11549.3|11537.3|11551.3|11539.3|11549.3|11537.3|0
1735589490000|2024-12-30 20:11:30|11549.2|11537.2|11549.3|11537.3|11549.3|11537.3|11549.2|11537.2|0
1735589500000|2024-12-30 20:11:40|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|11549.2|11537.2|0
1735589510000|2024-12-30 20:11:50|11547.1|11535.1|11547.1|11535.1|11547.2|11535.2|11547.1|11535.1|0
1735589520000|2024-12-30 20:12:00|11547.2|11535.2|11547.2|11535.2|11547.2|11535.2|11547.1|11535.1|0
1735589530000|2024-12-30 20:12:10|11547.1|11535.1|11547.2|11535.2|11547.2|11535.2|11547.1|11535.1|0
1735589560000|2024-12-30 20:12:40|11548.3|11536.3|11549.3|11537.3|11549.3|11537.3|11547.2|11535.2|0
1735589570000|2024-12-30 20:12:50|11549.4|11537.4|11549.3|11537.3|11549.4|11537.4|11549.3|11537.3|0
1735589580000|2024-12-30 20:13:00|11549.4|11537.4|11549.4|11537.4|11551.5|11539.5|11549.3|11537.3|0
1735589590000|2024-12-30 20:13:10|11549.3|11537.3|11550.4|11538.4|11551.5|11539.5|11549.3|11537.3|0
1735589600000|2024-12-30 20:13:20|11551.5|11539.5|11549.4|11537.4|11551.5|11539.5|11549.4|11537.4|0
1735589610000|2024-12-30 20:13:30|11551.5|11539.5|11551.6|11539.6|11551.6|11539.6|11551.5|11539.5|0
1735589620000|2024-12-30 20:13:40|11551.5|11539.5|11551.5|11539.5|11551.6|11539.6|11551.5|11539.5|0
1735589630000|2024-12-30 20:13:50|11551.6|11539.6|11551.6|11539.6|11551.6|11539.6|11551.5|11539.5|0
1735589640000|2024-12-30 20:14:00|11551.5|11539.5|11551.6|11539.6|11551.6|11539.6|11551.5|11539.5|0
1735589650000|2024-12-30 20:14:10|11551.5|11539.5|11551.5|11539.5|11551.6|11539.6|11551.5|11539.5|0
1735589660000|2024-12-30 20:14:20|11551.6|11539.6|11551.6|11539.6|11551.6|11539.6|11551.6|11539.6|0
1735589670000|2024-12-30 20:14:30|11551.5|11539.5|11551.6|11539.6|11551.6|11539.6|11551.5|11539.5|0
1735589690000|2024-12-30 20:14:50|11551.5|11539.5|11551.5|11539.5|11551.5|11539.5|11551.5|11539.5|0
1735589710000|2024-12-30 20:15:10|11549.4|11537.4|11549.4|11537.4|11551.5|11539.5|11549.4|11537.4|0
1735589720000|2024-12-30 20:15:20|11551.5|11539.5|11551.5|11539.5|11551.5|11539.5|11551.5|11539.5|0
1735589730000|2024-12-30 20:15:30|11549.4|11537.4|11551.5|11539.5|11551.5|11539.5|11549.4|11537.4|0
1735589740000|2024-12-30 20:15:40|11550.5|11538.5|11551.5|11539.5|11551.5|11539.5|11549.4|11537.4|0
1735589780000|2024-12-30 20:16:20|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|11551.4|11539.4|0
1735589790000|2024-12-30 20:16:30|11551.5|11539.5|11551.5|11539.5|11551.5|11539.5|11551.5|11539.5|0
1735589810000|2024-12-30 20:16:50|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|0
1735589820000|2024-12-30 20:17:00|11553.7|11541.7|11553.7|11541.7|11553.7|11541.7|11553.6|11541.6|0
1735589830000|2024-12-30 20:17:10|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|11553.6|11541.6|0
1735589840000|2024-12-30 20:17:20|11553.7|11541.7|11553.6|11541.6|11553.7|11541.7|11553.6|11541.6|0
1735589850000|2024-12-30 20:17:30|11553.7|11541.7|11553.7|11541.7|11553.7|11541.7|11553.7|11541.7|0
1735589870000|2024-12-30 20:17:50|11553.6|11541.6|11555.7|11543.7|11555.8|11543.8|11553.6|11541.6|0
1735589880000|2024-12-30 20:18:00|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|0
1735589890000|2024-12-30 20:18:10|11555.7|11543.7|11555.7|11543.7|11555.8|11543.8|11555.7|11543.7|0
1735589900000|2024-12-30 20:18:20|11553.6|11541.6|11553.7|11541.7|11555.7|11543.7|11553.6|11541.6|0
1735589910000|2024-12-30 20:18:30|11555.7|11543.7|11555.7|11543.7|11555.8|11543.8|11555.7|11543.7|0
1735589920000|2024-12-30 20:18:40|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|0
1735589940000|2024-12-30 20:19:00|11557.9|11545.9|11555.8|11543.8|11557.9|11545.9|11555.8|11543.8|0
1735589950000|2024-12-30 20:19:10|11556.8|11544.8|11555.8|11543.8|11557.9|11545.9|11555.8|11543.8|0
1735589960000|2024-12-30 20:19:20|11557.9|11545.9|11555.7|11543.7|11557.9|11545.9|11555.7|11543.7|0
1735589980000|2024-12-30 20:19:40|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|0
1735589990000|2024-12-30 20:19:50|11555.7|11543.7|11555.8|11543.8|11555.8|11543.8|11555.7|11543.7|0
1735590000000|2024-12-30 20:20:00|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|0
1735590030000|2024-12-30 20:20:30|11553.6|11541.6|11555.7|11543.7|11555.7|11543.7|11553.6|11541.6|0
1735590040000|2024-12-30 20:20:40|11554.6|11542.6|11555.7|11543.7|11555.7|11543.7|11553.6|11541.6|0
1735590060000|2024-12-30 20:21:00|11555.6|11543.6|11553.6|11541.6|11555.7|11543.7|11553.6|11541.6|0
1735590070000|2024-12-30 20:21:10|11553.5|11541.5|11553.6|11541.6|11553.6|11541.6|11553.5|11541.5|0
1735590080000|2024-12-30 20:21:20|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|11554.6|11542.6|0
1735590090000|2024-12-30 20:21:30|11555.6|11543.6|11555.6|11543.6|11555.7|11543.7|11555.6|11543.6|0
1735590100000|2024-12-30 20:21:40|11554.6|11542.6|11553.6|11541.6|11555.6|11543.6|11553.5|11541.5|0
1735590110000|2024-12-30 20:21:50|11555.6|11543.6|11555.7|11543.7|11555.7|11543.7|11555.6|11543.6|0
1735590120000|2024-12-30 20:22:00|11555.6|11543.6|11555.7|11543.7|11555.7|11543.7|11555.6|11543.6|0
1735590140000|2024-12-30 20:22:20|11557.7|11545.7|11557.8|11545.8|11557.8|11545.8|11555.7|11543.7|0
1735590170000|2024-12-30 20:22:50|11557.7|11545.7|11557.8|11545.8|11557.8|11545.8|11557.7|11545.7|0
1735590180000|2024-12-30 20:23:00|11557.7|11545.7|11557.8|11545.8|11557.8|11545.8|11557.7|11545.7|0
1735590190000|2024-12-30 20:23:10|11557.7|11545.7|11555.7|11543.7|11557.7|11545.7|11555.7|11543.7|0
1735590210000|2024-12-30 20:23:30|11557.8|11545.8|11556.7|11544.7|11557.8|11545.8|11556.7|11544.7|0
1735590220000|2024-12-30 20:23:40|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|11555.7|11543.7|0
1735590230000|2024-12-30 20:23:50|11555.6|11543.6|11555.6|11543.6|11555.7|11543.7|11555.6|11543.6|0
1735590250000|2024-12-30 20:24:10|11555.7|11543.7|11555.6|11543.6|11557.7|11545.7|11555.6|11543.6|0
1735590260000|2024-12-30 20:24:20|11555.7|11543.7|11556.7|11544.7|11557.7|11545.7|11555.6|11543.6|0
1735590270000|2024-12-30 20:24:30|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|11556.7|11544.7|0
1735590280000|2024-12-30 20:24:40|11557.6|11545.6|11555.6|11543.6|11557.6|11545.6|11555.6|11543.6|0
1735590310000|2024-12-30 20:25:10|11555.7|11543.7|11555.6|11543.6|11555.7|11543.7|11555.6|11543.6|0
1735590330000|2024-12-30 20:25:30|11555.5|11543.5|11553.4|11541.4|11555.5|11543.5|11553.4|11541.4|0
1735590360000|2024-12-30 20:26:00|11553.3|11541.3|11553.4|11541.4|11553.5|11541.5|11551.3|11539.3|0
1735590370000|2024-12-30 20:26:10|11553.5|11541.5|11555.5|11543.5|11555.5|11543.5|11553.4|11541.4|0
1735590380000|2024-12-30 20:26:20|11553.4|11541.4|11553.4|11541.4|11553.5|11541.5|11553.4|11541.4|0
1735590400000|2024-12-30 20:26:40|11553.3|11541.3|11551.2|11539.2|11553.3|11541.3|11551.2|11539.2|0
1735590420000|2024-12-30 20:27:00|11551.3|11539.3|11551.2|11539.2|11553.3|11541.3|11551.2|11539.2|0
1735590430000|2024-12-30 20:27:10|11551.1|11539.1|11549.1|11537.1|11551.1|11539.1|11549.1|11537.1|0
1735590450000|2024-12-30 20:27:30|11550.1|11538.1|11549|11537|11550.1|11538.1|11549|11537|0
1735590460000|2024-12-30 20:27:40|11549.1|11537.1|11549|11537|11549.1|11537.1|11549|11537|0
1735590470000|2024-12-30 20:27:50|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|11549.1|11537.1|0
1735590480000|2024-12-30 20:28:00|11549|11537|11549.1|11537.1|11549.1|11537.1|11549|11537|0
1735590490000|2024-12-30 20:28:10|11549|11537|11549|11537|11549|11537|11549|11537|0
1735590510000|2024-12-30 20:28:30|11546.9|11534.9|11546.8|11534.8|11546.9|11534.9|11546.8|11534.8|0
1735590520000|2024-12-30 20:28:40|11545.8|11533.8|11544.7|11532.7|11546.8|11534.8|11542.6|11530.6|0
1735590530000|2024-12-30 20:28:50|11544.8|11532.8|11544.8|11532.8|11545.8|11533.8|11544.7|11532.7|0
1735590540000|2024-12-30 20:29:00|11544.7|11532.7|11543.7|11531.7|11544.8|11532.8|11542.6|11530.6|0
1735590550000|2024-12-30 20:29:10|11544.8|11532.8|11543.7|11531.7|11544.8|11532.8|11542.7|11530.7|0
1735590560000|2024-12-30 20:29:20|11544.7|11532.7|11542.7|11530.7|11544.8|11532.8|11542.7|11530.7|0
1735590570000|2024-12-30 20:29:30|11542.6|11530.6|11542.7|11530.7|11542.7|11530.7|11542.6|11530.6|0
1735590580000|2024-12-30 20:29:40|11543.7|11531.7|11542.7|11530.7|11543.7|11531.7|11542.7|11530.7|0
1735590590000|2024-12-30 20:29:50|11542.6|11530.6|11540.5|11528.5|11542.6|11530.6|11540.5|11528.5|0
1735590600000|2024-12-30 20:30:00|11542.6|11530.6|11542.7|11530.7|11542.7|11530.7|11542.6|11530.6|0
1735590610000|2024-12-30 20:30:10|11543.7|11531.7|11542.7|11530.7|11544.8|11532.8|11542.7|11530.7|0
1735590620000|2024-12-30 20:30:20|11543.8|11531.8|11543.8|11531.8|11544.8|11532.8|11542.7|11530.7|0
1735590630000|2024-12-30 20:30:30|11544.8|11532.8|11544.8|11532.8|11544.8|11532.8|11542.7|11530.7|0
1735590640000|2024-12-30 20:30:40|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.8|11532.8|0
1735590650000|2024-12-30 20:30:50|11544.8|11532.8|11544.9|11532.9|11544.9|11532.9|11544.8|11532.8|0
1735590660000|2024-12-30 20:31:00|11544.8|11532.8|11544.8|11532.8|11544.8|11532.8|11544.8|11532.8|0
1735590670000|2024-12-30 20:31:10|11543.7|11531.7|11544.8|11532.8|11544.8|11532.8|11542.7|11530.7|0
1735590680000|2024-12-30 20:31:20|11542.7|11530.7|11542.7|11530.7|11544.8|11532.8|11542.7|11530.7|0
1735590690000|2024-12-30 20:31:30|11542.6|11530.6|11540.5|11528.5|11542.6|11530.6|11540.5|11528.5|0
1735590700000|2024-12-30 20:31:40|11540.4|11528.4|11540.4|11528.4|11540.4|11528.4|11540.4|11528.4|0
1735590710000|2024-12-30 20:31:50|11540.5|11528.5|11540.5|11528.5|11541.6|11529.6|11540.5|11528.5|0
1735590720000|2024-12-30 20:32:00|11541.6|11529.6|11542.6|11530.6|11542.6|11530.6|11541.6|11529.6|0
1735590730000|2024-12-30 20:32:10|11542.7|11530.7|11542.6|11530.6|11542.7|11530.7|11542.6|11530.6|0
1735590740000|2024-12-30 20:32:20|11542.7|11530.7|11542.7|11530.7|11542.7|11530.7|11542.6|11530.6|0
1735590750000|2024-12-30 20:32:30|11544.8|11532.8|11542.7|11530.7|11544.8|11532.8|11542.7|11530.7|0
1735590770000|2024-12-30 20:32:50|11542.6|11530.6|11540.5|11528.5|11542.7|11530.7|11540.5|11528.5|0
1735590790000|2024-12-30 20:33:10|11540.6|11528.6|11541.6|11529.6|11541.6|11529.6|11540.6|11528.6|0
1735590800000|2024-12-30 20:33:20|11540.6|11528.6|11540.6|11528.6|11541.6|11529.6|11540.6|11528.6|0
1735590810000|2024-12-30 20:33:30|11540.5|11528.5|11540.5|11528.5|11540.6|11528.6|11540.5|11528.5|0
1735590820000|2024-12-30 20:33:40|11540.6|11528.6|11540.5|11528.5|11540.6|11528.6|11540.5|11528.5|0
1735590840000|2024-12-30 20:34:00|11540.4|11528.4|11538.4|11526.4|11540.4|11528.4|11538.4|11526.4|0
1735590850000|2024-12-30 20:34:10|11539.4|11527.4|11540.5|11528.5|11540.5|11528.5|11539.4|11527.4|0
1735590870000|2024-12-30 20:34:30|11540.4|11528.4|11540.4|11528.4|11540.4|11528.4|11538.4|11526.4|0
1735590880000|2024-12-30 20:34:40|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|11539.4|11527.4|0
1735590900000|2024-12-30 20:35:00|11540.6|11528.6|11540.5|11528.5|11540.6|11528.6|11540.5|11528.5|0
1735590910000|2024-12-30 20:35:10|11540.6|11528.6|11540.5|11528.5|11540.6|11528.6|11540.5|11528.5|0
1735590920000|2024-12-30 20:35:20|11540.6|11528.6|11540.5|11528.5|11540.6|11528.6|11540.5|11528.5|0
1735590930000|2024-12-30 20:35:30|11540.4|11528.4|11538.4|11526.4|11540.4|11528.4|11538.3|11526.3|0
1735590940000|2024-12-30 20:35:40|11538.3|11526.3|11540.5|11528.5|11540.5|11528.5|11538.3|11526.3|0
1735590950000|2024-12-30 20:35:50|11540.4|11528.4|11538.4|11526.4|11540.4|11528.4|11538.4|11526.4|0
1735590960000|2024-12-30 20:36:00|11538.3|11526.3|11540.5|11528.5|11540.5|11528.5|11538.3|11526.3|0
1735590970000|2024-12-30 20:36:10|11540.4|11528.4|11540.5|11528.5|11540.5|11528.5|11540.4|11528.4|0
1735590980000|2024-12-30 20:36:20|11540.4|11528.4|11540.4|11528.4|11540.5|11528.5|11540.4|11528.4|0
1735591000000|2024-12-30 20:36:40|11540.5|11528.5|11540.4|11528.4|11540.5|11528.5|11540.4|11528.4|0
1735591020000|2024-12-30 20:37:00|11540.5|11528.5|11542.6|11530.6|11542.6|11530.6|11540.5|11528.5|0
1735591030000|2024-12-30 20:37:10|11542.5|11530.5|11540.5|11528.5|11542.6|11530.6|11540.4|11528.4|0
1735591040000|2024-12-30 20:37:20|11542.6|11530.6|11540.5|11528.5|11542.6|11530.6|11540.5|11528.5|0
1735591060000|2024-12-30 20:37:40|11540.4|11528.4|11540.4|11528.4|11540.5|11528.5|11540.4|11528.4|0
1735591070000|2024-12-30 20:37:50|11540.5|11528.5|11540.4|11528.4|11540.5|11528.5|11540.4|11528.4|0
1735591080000|2024-12-30 20:38:00|11540.5|11528.5|11540.5|11528.5|11540.5|11528.5|11540.4|11528.4|0
1735591110000|2024-12-30 20:38:30|11540.4|11528.4|11538.3|11526.3|11540.4|11528.4|11538.3|11526.3|0
1735591120000|2024-12-30 20:38:40|11538.4|11526.4|11539.4|11527.4|11540.4|11528.4|11538.3|11526.3|0
1735591130000|2024-12-30 20:38:50|11538.4|11526.4|11538.3|11526.3|11538.4|11526.4|11538.3|11526.3|0
1735591140000|2024-12-30 20:39:00|11538.4|11526.4|11538.4|11526.4|11540.5|11528.5|11538.3|11526.3|0
1735591150000|2024-12-30 20:39:10|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|0
1735591170000|2024-12-30 20:39:30|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|0
1735591180000|2024-12-30 20:39:40|11539.4|11527.4|11540.5|11528.5|11540.5|11528.5|11539.4|11527.4|0
1735591200000|2024-12-30 20:40:00|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|11538.4|11526.4|0
1735591210000|2024-12-30 20:40:10|11538.5|11526.5|11540.5|11528.5|11540.5|11528.5|11538.5|11526.5|0
1735591220000|2024-12-30 20:40:20|11540.6|11528.6|11540.6|11528.6|11540.6|11528.6|11540.6|11528.6|0
1735591230000|2024-12-30 20:40:30|11540.7|11528.7|11542.8|11530.8|11542.8|11530.8|11540.7|11528.7|0
1735591240000|2024-12-30 20:40:40|11542.7|11530.7|11542.8|11530.8|11542.8|11530.8|11542.7|11530.7|0
1735591250000|2024-12-30 20:40:50|11542.7|11530.7|11542.8|11530.8|11542.8|11530.8|11542.7|11530.7|0
1735591260000|2024-12-30 20:41:00|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|0
1735591270000|2024-12-30 20:41:10|11544.8|11532.8|11544.8|11532.8|11544.9|11532.9|11544.8|11532.8|0
1735591280000|2024-12-30 20:41:20|11544.9|11532.9|11543.8|11531.8|11544.9|11532.9|11542.7|11530.7|0
1735591290000|2024-12-30 20:41:30|11544.8|11532.8|11544.8|11532.8|11544.9|11532.9|11543.8|11531.8|0
1735591300000|2024-12-30 20:41:40|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|0
1735591310000|2024-12-30 20:41:50|11542.7|11530.7|11540.5|11528.5|11542.7|11530.7|11540.5|11528.5|0
1735591320000|2024-12-30 20:42:00|11538.4|11526.4|11540.5|11528.5|11540.5|11528.5|11538.4|11526.4|0
1735591350000|2024-12-30 20:42:30|11540.6|11528.6|11540.5|11528.5|11540.6|11528.6|11540.5|11528.5|0
1735591380000|2024-12-30 20:43:00|11540.4|11528.4|11540.5|11528.5|11540.5|11528.5|11540.4|11528.4|0
1735591400000|2024-12-30 20:43:20|11540.4|11528.4|11540.5|11528.5|11540.5|11528.5|11538.4|11526.4|0
1735591440000|2024-12-30 20:44:00|11540.6|11528.6|11541.6|11529.6|11542.6|11530.6|11540.5|11528.5|0
1735591450000|2024-12-30 20:44:10|11540.6|11528.6|11542.7|11530.7|11542.7|11530.7|11540.6|11528.6|0
1735591460000|2024-12-30 20:44:20|11540.6|11528.6|11540.6|11528.6|11540.7|11528.7|11540.6|11528.6|0
1735591470000|2024-12-30 20:44:30|11540.7|11528.7|11540.7|11528.7|11540.7|11528.7|11540.6|11528.6|0
1735591490000|2024-12-30 20:44:50|11540.6|11528.6|11540.6|11528.6|11540.7|11528.7|11540.6|11528.6|0
1735591500000|2024-12-30 20:45:00|11540.7|11528.7|11540.7|11528.7|11542.8|11530.8|11540.6|11528.6|0
1735591510000|2024-12-30 20:45:10|11542.8|11530.8|11540.7|11528.7|11542.8|11530.8|11540.7|11528.7|0
1735591520000|2024-12-30 20:45:20|11541.7|11529.7|11542.8|11530.8|11542.8|11530.8|11541.7|11529.7|0
1735591540000|2024-12-30 20:45:40|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|0
1735591550000|2024-12-30 20:45:50|11544.8|11532.8|11542.8|11530.8|11544.8|11532.8|11542.8|11530.8|0
1735591560000|2024-12-30 20:46:00|11543.8|11531.8|11544.9|11532.9|11544.9|11532.9|11542.8|11530.8|0
1735591570000|2024-12-30 20:46:10|11542.8|11530.8|11542.8|11530.8|11543.9|11531.9|11542.8|11530.8|0
1735591590000|2024-12-30 20:46:30|11542.7|11530.7|11540.6|11528.6|11542.7|11530.7|11540.6|11528.6|0
1735591610000|2024-12-30 20:46:50|11540.7|11528.7|11542.7|11530.7|11542.7|11530.7|11540.6|11528.6|0
1735591620000|2024-12-30 20:47:00|11542.8|11530.8|11542.7|11530.7|11542.8|11530.8|11542.7|11530.7|0
1735591630000|2024-12-30 20:47:10|11542.8|11530.8|11542.8|11530.8|11544.9|11532.9|11542.8|11530.8|0
1735591640000|2024-12-30 20:47:20|11543.8|11531.8|11542.7|11530.7|11543.8|11531.8|11542.7|11530.7|0
1735591650000|2024-12-30 20:47:30|11542.8|11530.8|11542.7|11530.7|11542.8|11530.8|11542.7|11530.7|0
1735591660000|2024-12-30 20:47:40|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|11542.7|11530.7|0
1735591670000|2024-12-30 20:47:50|11542.7|11530.7|11542.8|11530.8|11542.8|11530.8|11542.7|11530.7|0
1735591680000|2024-12-30 20:48:00|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|11544.9|11532.9|0
1735591690000|2024-12-30 20:48:10|11545|11533|11544.9|11532.9|11545|11533|11544.9|11532.9|0
1735591700000|2024-12-30 20:48:20|11545|11533|11545|11533|11545|11533|11545|11533|0
1735591710000|2024-12-30 20:48:30|11544.9|11532.9|11544.9|11532.9|11545|11533|11544.9|11532.9|0
1735591720000|2024-12-30 20:48:40|11545|11533|11544.9|11532.9|11545|11533|11544.9|11532.9|0
1735591730000|2024-12-30 20:48:50|11545|11533|11545|11533|11545|11533|11544.9|11532.9|0
1735591740000|2024-12-30 20:49:00|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|0
1735591760000|2024-12-30 20:49:20|11547|11535|11544.9|11532.9|11547|11535|11544.9|11532.9|0
1735591770000|2024-12-30 20:49:30|11545|11533|11545|11533|11545|11533|11544.9|11532.9|0
1735591780000|2024-12-30 20:49:40|11547|11535|11544.9|11532.9|11547|11535|11544.9|11532.9|0
1735591790000|2024-12-30 20:49:50|11545|11533|11544.9|11532.9|11545|11533|11544.9|11532.9|0
1735591800000|2024-12-30 20:50:00|11543.9|11531.9|11542.7|11530.7|11544.8|11532.8|11542.7|11530.7|0
1735591810000|2024-12-30 20:50:10|11542.8|11530.8|11544.9|11532.9|11544.9|11532.9|11542.8|11530.8|0
1735591820000|2024-12-30 20:50:20|11546|11534|11546|11534|11547|11535|11544.9|11532.9|0
1735591830000|2024-12-30 20:50:30|11544.9|11532.9|11547.2|11535.2|11547.2|11535.2|11544.9|11532.9|0
1735591840000|2024-12-30 20:50:40|11547.1|11535.1|11547.1|11535.1|11547.2|11535.2|11547.1|11535.1|0
1735591860000|2024-12-30 20:51:00|11545|11533|11544.9|11532.9|11546|11534|11544.9|11532.9|0
1735591870000|2024-12-30 20:51:10|11545|11533|11544.9|11532.9|11545|11533|11544.9|11532.9|0
1735591890000|2024-12-30 20:51:30|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|11542.8|11530.8|0
1735591900000|2024-12-30 20:51:40|11542.9|11530.9|11545|11533|11545|11533|11542.9|11530.9|0
1735591910000|2024-12-30 20:51:50|11546.1|11534.1|11547.1|11535.1|11547.1|11535.1|11545|11533|0
1735591920000|2024-12-30 20:52:00|11545|11533|11547.1|11535.1|11547.1|11535.1|11545|11533|0
1735591940000|2024-12-30 20:52:20|11547.2|11535.2|11547.2|11535.2|11547.2|11535.2|11547.2|11535.2|0
1735591950000|2024-12-30 20:52:30|11547.1|11535.1|11549.3|11537.3|11549.3|11537.3|11547.1|11535.1|0
1735591960000|2024-12-30 20:52:40|11549.2|11537.2|11549.3|11537.3|11549.3|11537.3|11548.2|11536.2|0
1735591970000|2024-12-30 20:52:50|11549.2|11537.2|11549.2|11537.2|11549.3|11537.3|11549.2|11537.2|0
1735591980000|2024-12-30 20:53:00|11548.2|11536.2|11547.2|11535.2|11548.2|11536.2|11547.1|11535.1|0
1735591990000|2024-12-30 20:53:10|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|0
1735592000000|2024-12-30 20:53:20|11546|11534|11547.1|11535.1|11547.1|11535.1|11546|11534|0
1735592010000|2024-12-30 20:53:30|11546.1|11534.1|11547.1|11535.1|11547.1|11535.1|11546.1|11534.1|0
1735592020000|2024-12-30 20:53:40|11546.1|11534.1|11547.1|11535.1|11547.1|11535.1|11544.9|11532.9|0
1735592030000|2024-12-30 20:53:50|11547|11535|11544.9|11532.9|11547.1|11535.1|11544.9|11532.9|0
1735592040000|2024-12-30 20:54:00|11545|11533|11546|11534|11546|11534|11545|11533|0
1735592050000|2024-12-30 20:54:10|11547|11535|11547.1|11535.1|11547.1|11535.1|11547|11535|0
1735592060000|2024-12-30 20:54:20|11547.2|11535.2|11547.2|11535.2|11547.2|11535.2|11547.1|11535.1|0
1735592070000|2024-12-30 20:54:30|11547.1|11535.1|11547.1|11535.1|11547.1|11535.1|11546|11534|0
1735592080000|2024-12-30 20:54:40|11545|11533|11543.8|11531.8|11545|11533|11542.8|11530.8|0
1735592090000|2024-12-30 20:54:50|11542.7|11530.7|11542.6|11530.6|11542.7|11530.7|11542.6|11530.6|0
1735592100000|2024-12-30 20:55:00|11542.7|11530.7|11542.7|11530.7|11542.7|11530.7|11540.5|11528.5|0
1735592110000|2024-12-30 20:55:10|11542.6|11530.6|11540.5|11528.5|11542.6|11530.6|11540.5|11528.5|0
1735592120000|2024-12-30 20:55:20|11540.6|11528.6|11540.6|11528.6|11540.6|11528.6|11540.6|11528.6|0
1735592130000|2024-12-30 20:55:30|11541.7|11529.7|11542.7|11530.7|11542.8|11530.8|11540.6|11528.6|0
1735592140000|2024-12-30 20:55:40|11542.8|11530.8|11542.7|11530.7|11542.8|11530.8|11542.7|11530.7|0
1735592150000|2024-12-30 20:55:50|11541.7|11529.7|11540.6|11528.6|11541.7|11529.7|11540.6|11528.6|0
1735592170000|2024-12-30 20:56:10|11540.5|11528.5|11538.4|11526.4|11540.5|11528.5|11538.3|11526.3|0
1735592180000|2024-12-30 20:56:20|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|11538.2|11526.2|0
1735592190000|2024-12-30 20:56:30|11538.2|11526.2|11538.3|11526.3|11538.3|11526.3|11538.2|11526.2|0
1735592200000|2024-12-30 20:56:40|11538.2|11526.2|11538.3|11526.3|11538.3|11526.3|11538.2|11526.2|0
1735592210000|2024-12-30 20:56:50|11538.2|11526.2|11538.2|11526.2|11538.3|11526.3|11538.2|11526.2|0
1735592220000|2024-12-30 20:57:00|11538.3|11526.3|11536.1|11524.1|11538.3|11526.3|11536.1|11524.1|0
1735592230000|2024-12-30 20:57:10|11536.2|11524.2|11536.1|11524.1|11536.2|11524.2|11536.1|11524.1|0
1735592240000|2024-12-30 20:57:20|11536.2|11524.2|11536.2|11524.2|11536.2|11524.2|11536.1|11524.1|0
1735592250000|2024-12-30 20:57:30|11536.1|11524.1|11536.1|11524.1|11536.2|11524.2|11536.1|11524.1|0
1735592260000|2024-12-30 20:57:40|11536.2|11524.2|11536.2|11524.2|11536.2|11524.2|11536.1|11524.1|0
1735592270000|2024-12-30 20:57:50|11536.1|11524.1|11536.1|11524.1|11536.2|11524.2|11536.1|11524.1|0
1735592280000|2024-12-30 20:58:00|11536.2|11524.2|11534.1|11522.1|11536.2|11524.2|11534|11522|0
1735592290000|2024-12-30 20:58:10|11533.1|11521.1|11532|11520|11534.1|11522.1|11532|11520|0
1735592300000|2024-12-30 20:58:20|11529.9|11517.9|11529.9|11517.9|11529.9|11517.9|11529.9|11517.9|0
1735592310000|2024-12-30 20:58:30|11530|11518|11529.9|11517.9|11530|11518|11529.9|11517.9|0
1735592320000|2024-12-30 20:58:40|11527.8|11515.8|11527.8|11515.8|11527.9|11515.9|11527.8|11515.8|0
1735592330000|2024-12-30 20:58:50|11525.7|11513.7|11529.8|11517.8|11529.8|11517.8|11525.7|11513.7|0
1735592340000|2024-12-30 20:59:00|11529.9|11517.9|11530.7|11518.7|11531.9|11519.9|11528.6|11516.6|0
1735592350000|2024-12-30 20:59:10|11529.7|11517.7|11527.6|11515.6|11529.7|11517.7|11527.5|11515.5|0
1735592360000|2024-12-30 20:59:20|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|0
1735592370000|2024-12-30 20:59:30|11525.6|11513.6|11527.5|11515.5|11527.5|11515.5|11525.4|11513.4|0
1735592380000|2024-12-30 20:59:40|11527.4|11515.4|11527.5|11515.5|11527.6|11515.6|11526.4|11514.4|0
1735592390000|2024-12-30 20:59:50|11526.5|11514.5|11528.5|11516.5|11528.5|11516.5|11525.4|11513.4|0
1735592400000|2024-12-30 21:00:00|11524.8|11512.8|11523.7|11511.7|11526.5|11514.5|11523.1|11511.1|0
1735592410000|2024-12-30 21:00:10|11523.1|11511.1|11521.2|11509.2|11523.7|11511.7|11520.1|11508.1|0
1735592420000|2024-12-30 21:00:20|11521.6|11509.6|11521.4|11509.4|11522.7|11510.7|11519.9|11507.9|0
1735592430000|2024-12-30 21:00:30|11522|11510|11520.5|11508.5|11523.1|11511.1|11519.5|11507.5|0
1735592440000|2024-12-30 21:00:40|11521|11509|11521.6|11509.6|11522.2|11510.2|11521|11509|0
1735592450000|2024-12-30 21:00:50|11521.2|11509.2|11520.5|11508.5|11522|11510|11520.1|11508.1|0
1735592460000|2024-12-30 21:01:00|11521|11509|11519.9|11507.9|11521|11509|11519.5|11507.5|0
1735592470000|2024-12-30 21:01:10|11520.1|11508.1|11516.7|11504.7|11520.1|11508.1|11516.7|11504.7|0
1735592480000|2024-12-30 21:01:20|11516.3|11504.3|11516.2|11504.2|11516.7|11504.7|11515.2|11503.2|0
1735592490000|2024-12-30 21:01:30|11516|11504|11515.2|11503.2|11516|11504|11514.5|11502.5|0
1735592500000|2024-12-30 21:01:40|11515.6|11503.6|11516.3|11504.3|11517.3|11505.3|11515.6|11503.6|0
1735592510000|2024-12-30 21:01:50|11516.7|11504.7|11514.5|11502.5|11517.1|11505.1|11514.5|11502.5|0
1735592520000|2024-12-30 21:02:00|11514.6|11502.6|11515.2|11503.2|11517.3|11505.3|11514.6|11502.6|0
1735592530000|2024-12-30 21:02:10|11515.6|11503.6|11515.2|11503.2|11516|11504|11514.3|11502.3|0
1735592540000|2024-12-30 21:02:20|11514.5|11502.5|11514.5|11502.5|11515.2|11503.2|11513.9|11501.9|0
1735592550000|2024-12-30 21:02:30|11514.3|11502.3|11514.5|11502.5|11515.2|11503.2|11514.3|11502.3|0
1735592560000|2024-12-30 21:02:40|11514.3|11502.3|11518.2|11506.2|11518.2|11506.2|11514.3|11502.3|0
1735592570000|2024-12-30 21:02:50|11518.4|11506.4|11517.7|11505.7|11519.2|11507.2|11517.7|11505.7|0
1735592580000|2024-12-30 21:03:00|11517.3|11505.3|11516.7|11504.7|11518.2|11506.2|11516.7|11504.7|0
1735592590000|2024-12-30 21:03:10|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735592600000|2024-12-30 21:03:20|11516.5|11504.5|11517.3|11505.3|11517.3|11505.3|11516.5|11504.5|0
1735592610000|2024-12-30 21:03:30|11517.8|11505.8|11518.4|11506.4|11518.4|11506.4|11517.5|11505.5|0
1735592620000|2024-12-30 21:03:40|11518.2|11506.2|11519.2|11507.2|11519.2|11507.2|11518.2|11506.2|0
1735592630000|2024-12-30 21:03:50|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.2|11507.2|0
1735592640000|2024-12-30 21:04:00|11519.2|11507.2|11519.5|11507.5|11519.9|11507.9|11518.4|11506.4|0
1735592650000|2024-12-30 21:04:10|11519.9|11507.9|11519.2|11507.2|11519.9|11507.9|11518.4|11506.4|0
1735592660000|2024-12-30 21:04:20|11519.3|11507.3|11520.1|11508.1|11520.5|11508.5|11519.3|11507.3|0
1735592670000|2024-12-30 21:04:30|11519.9|11507.9|11519.5|11507.5|11519.9|11507.9|11519.2|11507.2|0
1735592680000|2024-12-30 21:04:40|11519.3|11507.3|11519.9|11507.9|11520.5|11508.5|11519.2|11507.2|0
1735592690000|2024-12-30 21:04:50|11520.1|11508.1|11521|11509|11521|11509|11520.1|11508.1|0
1735592700000|2024-12-30 21:05:00|11520.9|11508.9|11515.6|11503.6|11520.9|11508.9|11515.6|11503.6|0
1735592710000|2024-12-30 21:05:10|11515.2|11503.2|11516.7|11504.7|11516.7|11504.7|11515.2|11503.2|0
1735592720000|2024-12-30 21:05:20|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|11516.3|11504.3|0
1735592730000|2024-12-30 21:05:30|11517.8|11505.8|11517.1|11505.1|11518.2|11506.2|11517.1|11505.1|0
1735592740000|2024-12-30 21:05:40|11517.3|11505.3|11517.3|11505.3|11517.8|11505.8|11516.7|11504.7|0
1735592750000|2024-12-30 21:05:50|11517.8|11505.8|11516.3|11504.3|11517.8|11505.8|11515.2|11503.2|0
1735592760000|2024-12-30 21:06:00|11516.7|11504.7|11516.3|11504.3|11517.1|11505.1|11516|11504|0
1735592770000|2024-12-30 21:06:10|11516.7|11504.7|11514.3|11502.3|11517.1|11505.1|11514.3|11502.3|0
1735592780000|2024-12-30 21:06:20|11514.5|11502.5|11513.9|11501.9|11515|11503|11513.5|11501.5|0
1735592790000|2024-12-30 21:06:30|11513.7|11501.7|11514.5|11502.5|11515|11503|11513.7|11501.7|0
1735592800000|2024-12-30 21:06:40|11514.3|11502.3|11515.2|11503.2|11515.2|11503.2|11514.3|11502.3|0
1735592810000|2024-12-30 21:06:50|11515.6|11503.6|11515.2|11503.2|11516.3|11504.3|11515|11503|0
1735592820000|2024-12-30 21:07:00|11515|11503|11514.3|11502.3|11515.2|11503.2|11514.3|11502.3|0
1735592830000|2024-12-30 21:07:10|11513.9|11501.9|11511.8|11499.8|11513.9|11501.9|11511.8|11499.8|0
1735592840000|2024-12-30 21:07:20|11512.2|11500.2|11510.7|11498.7|11512.2|11500.2|11510.5|11498.5|0
1735592850000|2024-12-30 21:07:30|11510.9|11498.9|11511.8|11499.8|11512.4|11500.4|11510.7|11498.7|0
1735592860000|2024-12-30 21:07:40|11512.2|11500.2|11511.8|11499.8|11512.2|11500.2|11511.1|11499.1|0
1735592870000|2024-12-30 21:07:50|11511.7|11499.7|11512.8|11500.8|11513.5|11501.5|11511.3|11499.3|0
1735592880000|2024-12-30 21:08:00|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|11511.3|11499.3|0
1735592890000|2024-12-30 21:08:10|11512.6|11500.6|11513.3|11501.3|11513.3|11501.3|11512.4|11500.4|0
1735592900000|2024-12-30 21:08:20|11513.5|11501.5|11514.3|11502.3|11514.3|11502.3|11513.3|11501.3|0
1735592910000|2024-12-30 21:08:30|11513.9|11501.9|11515.6|11503.6|11516|11504|11513.9|11501.9|0
1735592920000|2024-12-30 21:08:40|11516|11504|11515|11503|11516|11504|11515|11503|0
1735592930000|2024-12-30 21:08:50|11514.8|11502.8|11515|11503|11515|11503|11514.5|11502.5|0
1735592940000|2024-12-30 21:09:00|11514.8|11502.8|11514.5|11502.5|11515|11503|11514.3|11502.3|0
1735592950000|2024-12-30 21:09:10|11514.6|11502.6|11514.5|11502.5|11515.4|11503.4|11514.5|11502.5|0
1735592960000|2024-12-30 21:09:20|11514.6|11502.6|11515|11503|11515.6|11503.6|11514.6|11502.6|0
1735592970000|2024-12-30 21:09:30|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|11514.5|11502.5|0
1735592980000|2024-12-30 21:09:40|11515.4|11503.4|11515.2|11503.2|11515.6|11503.6|11515|11503|0
1735592990000|2024-12-30 21:09:50|11515|11503|11515|11503|11515|11503|11515|11503|0
1735593000000|2024-12-30 21:10:00|11515.2|11503.2|11513.9|11501.9|11515.6|11503.6|11513.5|11501.5|0
1735593010000|2024-12-30 21:10:10|11514.1|11502.1|11513.9|11501.9|11514.1|11502.1|11513.3|11501.3|0
1735593020000|2024-12-30 21:10:20|11514.1|11502.1|11513.9|11501.9|11514.5|11502.5|11513.9|11501.9|0
1735593030000|2024-12-30 21:10:30|11513.7|11501.7|11515.2|11503.2|11515.2|11503.2|11513.5|11501.5|0
1735593040000|2024-12-30 21:10:40|11515.6|11503.6|11517.1|11505.1|11517.3|11505.3|11515.6|11503.6|0
1735593050000|2024-12-30 21:10:50|11517.3|11505.3|11516|11504|11517.3|11505.3|11516|11504|0
1735593060000|2024-12-30 21:11:00|11515.8|11503.8|11515.6|11503.6|11516.3|11504.3|11515.6|11503.6|0
1735593070000|2024-12-30 21:11:10|11515.8|11503.8|11515.6|11503.6|11516|11504|11515|11503|0
1735593080000|2024-12-30 21:11:20|11516|11504|11516|11504|11516|11504|11515.6|11503.6|0
1735593090000|2024-12-30 21:11:30|11515.8|11503.8|11515.2|11503.2|11516|11504|11515|11503|0
1735593100000|2024-12-30 21:11:40|11515.4|11503.4|11516|11504|11516|11504|11515.4|11503.4|0
1735593110000|2024-12-30 21:11:50|11515.6|11503.6|11516|11504|11516.3|11504.3|11515.2|11503.2|0
1735593120000|2024-12-30 21:12:00|11515.8|11503.8|11517.1|11505.1|11517.1|11505.1|11515.8|11503.8|0
1735593130000|2024-12-30 21:12:10|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735593140000|2024-12-30 21:12:20|11516.3|11504.3|11516.3|11504.3|11516.7|11504.7|11516.3|11504.3|0
1735593150000|2024-12-30 21:12:30|11516.2|11504.2|11516.3|11504.3|11516.3|11504.3|11515.2|11503.2|0
1735593160000|2024-12-30 21:12:40|11516.7|11504.7|11517.1|11505.1|11517.1|11505.1|11516.3|11504.3|0
1735593170000|2024-12-30 21:12:50|11516.9|11504.9|11517.8|11505.8|11517.8|11505.8|11516.9|11504.9|0
1735593180000|2024-12-30 21:13:00|11517.7|11505.7|11519.2|11507.2|11519.2|11507.2|11517.3|11505.3|0
1735593190000|2024-12-30 21:13:10|11518.8|11506.8|11519.2|11507.2|11519.9|11507.9|11518.8|11506.8|0
1735593200000|2024-12-30 21:13:20|11518.8|11506.8|11517.3|11505.3|11518.8|11506.8|11517.1|11505.1|0
1735593210000|2024-12-30 21:13:30|11517.1|11505.1|11517.8|11505.8|11517.8|11505.8|11517.1|11505.1|0
1735593220000|2024-12-30 21:13:40|11517.7|11505.7|11517.8|11505.8|11518.2|11506.2|11517.5|11505.5|0
1735593230000|2024-12-30 21:13:50|11517.7|11505.7|11517.1|11505.1|11517.7|11505.7|11516.3|11504.3|0
1735593240000|2024-12-30 21:14:00|11517.3|11505.3|11518.2|11506.2|11518.8|11506.8|11517.3|11505.3|0
1735593250000|2024-12-30 21:14:10|11518.4|11506.4|11518.8|11506.8|11518.8|11506.8|11518.4|11506.4|0
1735593260000|2024-12-30 21:14:20|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|11518.8|11506.8|0
1735593270000|2024-12-30 21:14:30|11519|11507|11519.9|11507.9|11519.9|11507.9|11519|11507|0
1735593280000|2024-12-30 21:14:40|11520.1|11508.1|11519.9|11507.9|11520.1|11508.1|11519.9|11507.9|0
1735593290000|2024-12-30 21:14:50|11520.1|11508.1|11519.9|11507.9|11520.1|11508.1|11519.5|11507.5|0
1735593300000|2024-12-30 21:15:00|11519.2|11507.2|11518.8|11506.8|11519.5|11507.5|11518.6|11506.6|0
1735593310000|2024-12-30 21:15:10|11518.6|11506.6|11517.8|11505.8|11518.6|11506.6|11517.8|11505.8|0
1735593320000|2024-12-30 21:15:20|11517.7|11505.7|11516.7|11504.7|11517.7|11505.7|11516.7|11504.7|0
1735593330000|2024-12-30 21:15:30|11516.9|11504.9|11516.7|11504.7|11517.1|11505.1|11516.7|11504.7|0
1735593340000|2024-12-30 21:15:40|11516.9|11504.9|11516.7|11504.7|11516.9|11504.9|11516.7|11504.7|0
1735593350000|2024-12-30 21:15:50|11516.9|11504.9|11516.2|11504.2|11516.9|11504.9|11516.2|11504.2|0
1735593360000|2024-12-30 21:16:00|11516|11504|11516|11504|11516.5|11504.5|11516|11504|0
1735593370000|2024-12-30 21:16:10|11516.3|11504.3|11516.7|11504.7|11516.7|11504.7|11516.3|11504.3|0
1735593380000|2024-12-30 21:16:20|11516.5|11504.5|11516.7|11504.7|11516.7|11504.7|11516.3|11504.3|0
1735593390000|2024-12-30 21:16:30|11516.9|11504.9|11518.2|11506.2|11518.2|11506.2|11516.7|11504.7|0
1735593400000|2024-12-30 21:16:40|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735593410000|2024-12-30 21:16:50|11518.8|11506.8|11519.2|11507.2|11519.2|11507.2|11518.8|11506.8|0
1735593420000|2024-12-30 21:17:00|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.2|11507.2|0
1735593430000|2024-12-30 21:17:10|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|11519|11507|0
1735593440000|2024-12-30 21:17:20|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.3|11507.3|0
1735593450000|2024-12-30 21:17:30|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|0
1735593460000|2024-12-30 21:17:40|11519.2|11507.2|11519.5|11507.5|11519.5|11507.5|11519.2|11507.2|0
1735593470000|2024-12-30 21:17:50|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.2|11507.2|0
1735593480000|2024-12-30 21:18:00|11519.7|11507.7|11519.9|11507.9|11520.1|11508.1|11519.5|11507.5|0
1735593490000|2024-12-30 21:18:10|11519.7|11507.7|11520.1|11508.1|11520.1|11508.1|11519.7|11507.7|0
1735593500000|2024-12-30 21:18:20|11519.9|11507.9|11520.5|11508.5|11520.5|11508.5|11519.9|11507.9|0
1735593520000|2024-12-30 21:18:40|11520.3|11508.3|11519.5|11507.5|11520.3|11508.3|11519.3|11507.3|0
1735593530000|2024-12-30 21:18:50|11519.4|11507.4|11518.2|11506.2|11519.4|11507.4|11518.2|11506.2|0
1735593540000|2024-12-30 21:19:00|11518.4|11506.4|11518.8|11506.8|11518.8|11506.8|11518.4|11506.4|0
1735593550000|2024-12-30 21:19:10|11519|11507|11518.8|11506.8|11519|11507|11518.8|11506.8|0
1735593560000|2024-12-30 21:19:20|11519.2|11507.2|11519.2|11507.2|11519.3|11507.3|11519.2|11507.2|0
1735593570000|2024-12-30 21:19:30|11519|11507|11519.2|11507.2|11519.2|11507.2|11519|11507|0
1735593580000|2024-12-30 21:19:40|11518.8|11506.8|11517.8|11505.8|11518.8|11506.8|11517.8|11505.8|0
1735593590000|2024-12-30 21:19:50|11517.7|11505.7|11517.3|11505.3|11517.7|11505.7|11517.1|11505.1|0
1735593600000|2024-12-30 21:20:00|11517.1|11505.1|11517.3|11505.3|11517.8|11505.8|11517.1|11505.1|0
1735593610000|2024-12-30 21:20:10|11517.5|11505.5|11517.8|11505.8|11517.8|11505.8|11517.5|11505.5|0
1735593620000|2024-12-30 21:20:20|11517.7|11505.7|11518.2|11506.2|11518.4|11506.4|11517.3|11505.3|0
1735593630000|2024-12-30 21:20:30|11518|11506|11518.2|11506.2|11518.2|11506.2|11518|11506|0
1735593640000|2024-12-30 21:20:40|11517.8|11505.8|11518.4|11506.4|11518.4|11506.4|11517.8|11505.8|0
1735593650000|2024-12-30 21:20:50|11518.8|11506.8|11518.8|11506.8|11518.8|11506.8|11518.8|11506.8|0
1735593660000|2024-12-30 21:21:00|11518.9|11506.9|11518.8|11506.8|11519.5|11507.5|11518.4|11506.4|0
1735593670000|2024-12-30 21:21:10|11518.6|11506.6|11517.3|11505.3|11518.6|11506.6|11517.3|11505.3|0
1735593680000|2024-12-30 21:21:20|11517.8|11505.8|11518.2|11506.2|11518.2|11506.2|11517.8|11505.8|0
1735593700000|2024-12-30 21:21:40|11518|11506|11518.2|11506.2|11518.4|11506.4|11518|11506|0
1735593710000|2024-12-30 21:21:50|11518.4|11506.4|11519.2|11507.2|11519.2|11507.2|11518.2|11506.2|0
1735593720000|2024-12-30 21:22:00|11519|11507|11518.4|11506.4|11519.2|11507.2|11518.2|11506.2|0
1735593730000|2024-12-30 21:22:10|11518.8|11506.8|11518.4|11506.4|11519.2|11507.2|11518.4|11506.4|0
1735593740000|2024-12-30 21:22:20|11518.8|11506.8|11518.4|11506.4|11518.8|11506.8|11518.4|11506.4|0
1735593750000|2024-12-30 21:22:30|11518.2|11506.2|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735593760000|2024-12-30 21:22:40|11518.2|11506.2|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735593770000|2024-12-30 21:22:50|11518.6|11506.6|11518.8|11506.8|11518.8|11506.8|11518.4|11506.4|0
1735593780000|2024-12-30 21:23:00|11518.6|11506.6|11518.8|11506.8|11518.8|11506.8|11518.4|11506.4|0
1735593790000|2024-12-30 21:23:10|11519.2|11507.2|11519.5|11507.5|11519.5|11507.5|11519.2|11507.2|0
1735593800000|2024-12-30 21:23:20|11519.3|11507.3|11519.2|11507.2|11519.5|11507.5|11519.2|11507.2|0
1735593810000|2024-12-30 21:23:30|11519|11507|11518.8|11506.8|11519.2|11507.2|11518.8|11506.8|0
1735593820000|2024-12-30 21:23:40|11518.6|11506.6|11518.4|11506.4|11518.6|11506.6|11518.4|11506.4|0
1735593830000|2024-12-30 21:23:50|11518.8|11506.8|11519.2|11507.2|11519.2|11507.2|11518.8|11506.8|0
1735593840000|2024-12-30 21:24:00|11519.3|11507.3|11518.8|11506.8|11519.3|11507.3|11518.4|11506.4|0
1735593850000|2024-12-30 21:24:10|11519.2|11507.2|11518.8|11506.8|11519.2|11507.2|11518.6|11506.6|0
1735593860000|2024-12-30 21:24:20|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|0
1735593880000|2024-12-30 21:24:40|11519|11507|11519.2|11507.2|11519.2|11507.2|11519|11507|0
1735593890000|2024-12-30 21:24:50|11519|11507|11518.8|11506.8|11519|11507|11518.8|11506.8|0
1735593900000|2024-12-30 21:25:00|11519|11507|11519.2|11507.2|11519.5|11507.5|11519|11507|0
1735593910000|2024-12-30 21:25:10|11519.3|11507.3|11519.9|11507.9|11519.9|11507.9|11519.3|11507.3|0
1735593920000|2024-12-30 21:25:20|11520.1|11508.1|11520.1|11508.1|11520.5|11508.5|11519.9|11507.9|0
1735593930000|2024-12-30 21:25:30|11519.9|11507.9|11519.5|11507.5|11519.9|11507.9|11519.5|11507.5|0
1735593950000|2024-12-30 21:25:50|11519.3|11507.3|11518.4|11506.4|11519.3|11507.3|11518.2|11506.2|0
1735593970000|2024-12-30 21:26:10|11518.6|11506.6|11518.2|11506.2|11518.8|11506.8|11518.2|11506.2|0
1735593980000|2024-12-30 21:26:20|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735594000000|2024-12-30 21:26:40|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11517.8|11505.8|0
1735594010000|2024-12-30 21:26:50|11517.8|11505.8|11518.4|11506.4|11518.4|11506.4|11517.8|11505.8|0
1735594020000|2024-12-30 21:27:00|11519|11507|11519.5|11507.5|11519.5|11507.5|11518.8|11506.8|0
1735594030000|2024-12-30 21:27:10|11519.7|11507.7|11519.2|11507.2|11519.7|11507.7|11519.2|11507.2|0
1735594040000|2024-12-30 21:27:20|11519.3|11507.3|11519.2|11507.2|11519.5|11507.5|11519.2|11507.2|0
1735594070000|2024-12-30 21:27:50|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.2|11507.2|0
1735594080000|2024-12-30 21:28:00|11519.2|11507.2|11518.4|11506.4|11519.5|11507.5|11518.4|11506.4|0
1735594090000|2024-12-30 21:28:10|11518.6|11506.6|11518.4|11506.4|11519.2|11507.2|11518.4|11506.4|0
1735594100000|2024-12-30 21:28:20|11518.2|11506.2|11518.2|11506.2|11518.4|11506.4|11518.2|11506.2|0
1735594110000|2024-12-30 21:28:30|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735594120000|2024-12-30 21:28:40|11518.8|11506.8|11518.8|11506.8|11518.8|11506.8|11518.8|11506.8|0
1735594130000|2024-12-30 21:28:50|11519|11507|11518.8|11506.8|11519|11507|11518.8|11506.8|0
1735594140000|2024-12-30 21:29:00|11519|11507|11519.2|11507.2|11519.2|11507.2|11518.8|11506.8|0
1735594150000|2024-12-30 21:29:10|11519|11507|11519.5|11507.5|11519.5|11507.5|11519|11507|0
1735594160000|2024-12-30 21:29:20|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.3|11507.3|0
1735594170000|2024-12-30 21:29:30|11519.7|11507.7|11521|11509|11521|11509|11519.7|11507.7|0
1735594180000|2024-12-30 21:29:40|11520.7|11508.7|11521|11509|11521|11509|11520.7|11508.7|0
1735594190000|2024-12-30 21:29:50|11521.2|11509.2|11521|11509|11521.2|11509.2|11521|11509|0
1735594200000|2024-12-30 21:30:00|11521.2|11509.2|11520.5|11508.5|11521.2|11509.2|11520.5|11508.5|0
1735594210000|2024-12-30 21:30:10|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|0
1735594220000|2024-12-30 21:30:20|11520.3|11508.3|11520.1|11508.1|11520.3|11508.3|11520.1|11508.1|0
1735594230000|2024-12-30 21:30:30|11520.5|11508.5|11521|11509|11521|11509|11520.5|11508.5|0
1735594240000|2024-12-30 21:30:40|11520.7|11508.7|11520.5|11508.5|11520.7|11508.7|11520.1|11508.1|0
1735594250000|2024-12-30 21:30:50|11520.3|11508.3|11520.1|11508.1|11520.3|11508.3|11520.1|11508.1|0
1735594260000|2024-12-30 21:31:00|11520.5|11508.5|11520.1|11508.1|11520.5|11508.5|11520.1|11508.1|0
1735594270000|2024-12-30 21:31:10|11520.3|11508.3|11520.1|11508.1|11520.3|11508.3|11520.1|11508.1|0
1735594280000|2024-12-30 21:31:20|11520.3|11508.3|11520.1|11508.1|11520.3|11508.3|11520.1|11508.1|0
1735594290000|2024-12-30 21:31:30|11520.5|11508.5|11520.5|11508.5|11521|11509|11520.5|11508.5|0
1735594300000|2024-12-30 21:31:40|11520.3|11508.3|11520.1|11508.1|11520.3|11508.3|11520.1|11508.1|0
1735594310000|2024-12-30 21:31:50|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|0
1735594320000|2024-12-30 21:32:00|11520.7|11508.7|11521|11509|11521|11509|11520.5|11508.5|0
1735594340000|2024-12-30 21:32:20|11521.2|11509.2|11521|11509|11521.2|11509.2|11521|11509|0
1735594350000|2024-12-30 21:32:30|11520.9|11508.9|11520.5|11508.5|11520.9|11508.9|11520.1|11508.1|0
1735594370000|2024-12-30 21:32:50|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|0
1735594380000|2024-12-30 21:33:00|11520.5|11508.5|11520.1|11508.1|11520.5|11508.5|11520.1|11508.1|0
1735594420000|2024-12-30 21:33:40|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|0
1735594430000|2024-12-30 21:33:50|11519.2|11507.2|11518.4|11506.4|11519.2|11507.2|11518.4|11506.4|0
1735594440000|2024-12-30 21:34:00|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518|11506|0
1735594450000|2024-12-30 21:34:10|11517.8|11505.8|11516|11504|11518.2|11506.2|11515.8|11503.8|0
1735594460000|2024-12-30 21:34:20|11515.6|11503.6|11516|11504|11516|11504|11515.6|11503.6|0
1735594470000|2024-12-30 21:34:30|11516.1|11504.1|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1735594480000|2024-12-30 21:34:40|11516.2|11504.2|11517.3|11505.3|11517.3|11505.3|11516|11504|0
1735594490000|2024-12-30 21:34:50|11517.1|11505.1|11517.1|11505.1|11517.5|11505.5|11517.1|11505.1|0
1735594500000|2024-12-30 21:35:00|11517.3|11505.3|11516.7|11504.7|11517.3|11505.3|11516.7|11504.7|0
1735594510000|2024-12-30 21:35:10|11516.9|11504.9|11516.7|11504.7|11517.1|11505.1|11516.7|11504.7|0
1735594520000|2024-12-30 21:35:20|11516.5|11504.5|11516.5|11504.5|11516.7|11504.7|11516.5|11504.5|0
1735594530000|2024-12-30 21:35:30|11516.3|11504.3|11516.7|11504.7|11516.9|11504.9|11516.3|11504.3|0
1735594540000|2024-12-30 21:35:40|11516.5|11504.5|11516.3|11504.3|11516.7|11504.7|11516.3|11504.3|0
1735594550000|2024-12-30 21:35:50|11516.5|11504.5|11517.1|11505.1|11517.1|11505.1|11516.3|11504.3|0
1735594560000|2024-12-30 21:36:00|11517.3|11505.3|11518.4|11506.4|11518.4|11506.4|11517.3|11505.3|0
1735594570000|2024-12-30 21:36:10|11518.2|11506.2|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735594580000|2024-12-30 21:36:20|11518.2|11506.2|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735594590000|2024-12-30 21:36:30|11518.6|11506.6|11518.4|11506.4|11518.8|11506.8|11518.4|11506.4|0
1735594600000|2024-12-30 21:36:40|11518.2|11506.2|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735594610000|2024-12-30 21:36:50|11518.6|11506.6|11518.4|11506.4|11518.8|11506.8|11518.4|11506.4|0
1735594620000|2024-12-30 21:37:00|11518.6|11506.6|11518.8|11506.8|11518.8|11506.8|11518.6|11506.6|0
1735594630000|2024-12-30 21:37:10|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735594640000|2024-12-30 21:37:20|11518.8|11506.8|11518.8|11506.8|11519.2|11507.2|11518.8|11506.8|0
1735594650000|2024-12-30 21:37:30|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735594670000|2024-12-30 21:37:50|11518.8|11506.8|11519.2|11507.2|11519.2|11507.2|11518.8|11506.8|0
1735594680000|2024-12-30 21:38:00|11519.3|11507.3|11519.5|11507.5|11519.7|11507.7|11519.3|11507.3|0
1735594690000|2024-12-30 21:38:10|11519.9|11507.9|11519.2|11507.2|11519.9|11507.9|11519.2|11507.2|0
1735594710000|2024-12-30 21:38:30|11519|11507|11519.2|11507.2|11519.2|11507.2|11519|11507|0
1735594720000|2024-12-30 21:38:40|11519.3|11507.3|11518.8|11506.8|11519.5|11507.5|11518.8|11506.8|0
1735594730000|2024-12-30 21:38:50|11518.6|11506.6|11518.8|11506.8|11518.8|11506.8|11518.6|11506.6|0
1735594750000|2024-12-30 21:39:10|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735594760000|2024-12-30 21:39:20|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735594770000|2024-12-30 21:39:30|11518.4|11506.4|11518.6|11506.6|11518.6|11506.6|11518.4|11506.4|0
1735594780000|2024-12-30 21:39:40|11518.8|11506.8|11518.8|11506.8|11519|11507|11518.8|11506.8|0
1735594800000|2024-12-30 21:40:00|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|0
1735594810000|2024-12-30 21:40:10|11518.8|11506.8|11518.2|11506.2|11518.8|11506.8|11518.2|11506.2|0
1735594830000|2024-12-30 21:40:30|11518.4|11506.4|11518.6|11506.6|11518.8|11506.8|11518.4|11506.4|0
1735594840000|2024-12-30 21:40:40|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735594850000|2024-12-30 21:40:50|11518.6|11506.6|11519|11507|11519|11507|11518.2|11506.2|0
1735594860000|2024-12-30 21:41:00|11519.2|11507.2|11519.2|11507.2|11519.5|11507.5|11519.2|11507.2|0
1735594870000|2024-12-30 21:41:10|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.3|11507.3|0
1735594890000|2024-12-30 21:41:30|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.3|11507.3|0
1735594910000|2024-12-30 21:41:50|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|11519.2|11507.2|0
1735594920000|2024-12-30 21:42:00|11519|11507|11519.2|11507.2|11519.2|11507.2|11519|11507|0
1735594930000|2024-12-30 21:42:10|11519|11507|11518.4|11506.4|11519.2|11507.2|11518.4|11506.4|0
1735594970000|2024-12-30 21:42:50|11518.2|11506.2|11518.6|11506.6|11518.6|11506.6|11518.2|11506.2|0
1735594980000|2024-12-30 21:43:00|11518.8|11506.8|11518.8|11506.8|11519.2|11507.2|11518.6|11506.6|0
1735594990000|2024-12-30 21:43:10|11519|11507|11518.8|11506.8|11519.2|11507.2|11518.4|11506.4|0
1735595000000|2024-12-30 21:43:20|11518.6|11506.6|11518.8|11506.8|11518.8|11506.8|11518.6|11506.6|0
1735595010000|2024-12-30 21:43:30|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735595020000|2024-12-30 21:43:40|11518.2|11506.2|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735595030000|2024-12-30 21:43:50|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|0
1735595040000|2024-12-30 21:44:00|11518.4|11506.4|11518.4|11506.4|11518.8|11506.8|11518.4|11506.4|0
1735595070000|2024-12-30 21:44:30|11518.8|11506.8|11519.2|11507.2|11519.2|11507.2|11518.8|11506.8|0
1735595080000|2024-12-30 21:44:40|11519|11507|11519.2|11507.2|11519.2|11507.2|11518.8|11506.8|0
1735595090000|2024-12-30 21:44:50|11519|11507|11519.2|11507.2|11519.2|11507.2|11519|11507|0
1735595100000|2024-12-30 21:45:00|11519.3|11507.3|11519.5|11507.5|11519.9|11507.9|11519.2|11507.2|0
1735595110000|2024-12-30 21:45:10|11519.9|11507.9|11519.5|11507.5|11519.9|11507.9|11519.3|11507.3|0
1735595120000|2024-12-30 21:45:20|11519.3|11507.3|11519.2|11507.2|11519.3|11507.3|11519.2|11507.2|0
1735595140000|2024-12-30 21:45:40|11519|11507|11519.2|11507.2|11519.2|11507.2|11519|11507|0
1735595150000|2024-12-30 21:45:50|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.3|11507.3|0
1735595160000|2024-12-30 21:46:00|11519.9|11507.9|11520.1|11508.1|11520.1|11508.1|11519.9|11507.9|0
1735595170000|2024-12-30 21:46:10|11519.5|11507.5|11519.5|11507.5|11519.9|11507.9|11519.5|11507.5|0
1735595200000|2024-12-30 21:46:40|11519.9|11507.9|11520.1|11508.1|11520.1|11508.1|11519.9|11507.9|0
1735595210000|2024-12-30 21:46:50|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|0
1735595220000|2024-12-30 21:47:00|11520.1|11508.1|11521|11509|11521|11509|11520.1|11508.1|0
1735595230000|2024-12-30 21:47:10|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|11521|11509|0
1735595260000|2024-12-30 21:47:40|11521|11509|11521|11509|11521|11509|11521|11509|0
1735595280000|2024-12-30 21:48:00|11521.2|11509.2|11521|11509|11521.2|11509.2|11521|11509|0
1735595290000|2024-12-30 21:48:10|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|0
1735595300000|2024-12-30 21:48:20|11521|11509|11521.2|11509.2|11521.2|11509.2|11521|11509|0
1735595310000|2024-12-30 21:48:30|11521|11509|11521|11509|11521.2|11509.2|11521|11509|0
1735595320000|2024-12-30 21:48:40|11520.7|11508.7|11519.9|11507.9|11520.7|11508.7|11519.9|11507.9|0
1735595330000|2024-12-30 21:48:50|11520.1|11508.1|11519.9|11507.9|11520.1|11508.1|11519.9|11507.9|0
1735595340000|2024-12-30 21:49:00|11520.1|11508.1|11520.5|11508.5|11520.5|11508.5|11520.1|11508.1|0
1735595350000|2024-12-30 21:49:10|11521|11509|11520.5|11508.5|11521|11509|11520.5|11508.5|0
1735595360000|2024-12-30 21:49:20|11520.3|11508.3|11520.1|11508.1|11520.3|11508.3|11520.1|11508.1|0
1735595370000|2024-12-30 21:49:30|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|0
1735595380000|2024-12-30 21:49:40|11521|11509|11521|11509|11521|11509|11520.5|11508.5|0
1735595390000|2024-12-30 21:49:50|11520.7|11508.7|11520.5|11508.5|11521|11509|11520.5|11508.5|0
1735595400000|2024-12-30 21:50:00|11521|11509|11521.2|11509.2|11521.2|11509.2|11521|11509|0
1735595410000|2024-12-30 21:50:10|11521|11509|11520.3|11508.3|11521.2|11509.2|11520.3|11508.3|0
1735595420000|2024-12-30 21:50:20|11520.1|11508.1|11520.1|11508.1|11520.5|11508.5|11520.1|11508.1|0
1735595440000|2024-12-30 21:50:40|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|0
1735595460000|2024-12-30 21:51:00|11520.1|11508.1|11519.9|11507.9|11520.1|11508.1|11519.9|11507.9|0
1735595470000|2024-12-30 21:51:10|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11519.9|11507.9|0
1735595480000|2024-12-30 21:51:20|11519.9|11507.9|11519.5|11507.5|11519.9|11507.9|11519.5|11507.5|0
1735595490000|2024-12-30 21:51:30|11519.2|11507.2|11519.5|11507.5|11519.7|11507.7|11519.2|11507.2|0
1735595500000|2024-12-30 21:51:40|11519.9|11507.9|11519.2|11507.2|11519.9|11507.9|11519.2|11507.2|0
1735595520000|2024-12-30 21:52:00|11519.3|11507.3|11519.9|11507.9|11519.9|11507.9|11519.3|11507.3|0
1735595530000|2024-12-30 21:52:10|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1735595540000|2024-12-30 21:52:20|11519.7|11507.7|11519.9|11507.9|11519.9|11507.9|11519.7|11507.7|0
1735595550000|2024-12-30 21:52:30|11520.1|11508.1|11520.5|11508.5|11520.5|11508.5|11520.1|11508.1|0
1735595560000|2024-12-30 21:52:40|11520.1|11508.1|11520.5|11508.5|11520.5|11508.5|11520.1|11508.1|0
1735595600000|2024-12-30 21:53:20|11521|11509|11521|11509|11521|11509|11520.5|11508.5|0
1735595610000|2024-12-30 21:53:30|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|0
1735595620000|2024-12-30 21:53:40|11521|11509|11520.5|11508.5|11521|11509|11520.5|11508.5|0
1735595630000|2024-12-30 21:53:50|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|0
1735595640000|2024-12-30 21:54:00|11520.5|11508.5|11520.1|11508.1|11520.5|11508.5|11520.1|11508.1|0
1735595660000|2024-12-30 21:54:20|11520.3|11508.3|11520.5|11508.5|11520.5|11508.5|11520.3|11508.3|0
1735595670000|2024-12-30 21:54:30|11520.3|11508.3|11520.1|11508.1|11520.5|11508.5|11520.1|11508.1|0
1735595690000|2024-12-30 21:54:50|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|11520.5|11508.5|0
1735595700000|2024-12-30 21:55:00|11521|11509|11520.7|11508.7|11521|11509|11520.5|11508.5|0
1735595710000|2024-12-30 21:55:10|11520.8|11508.8|11520.5|11508.5|11521|11509|11520.5|11508.5|0
1735595720000|2024-12-30 21:55:20|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|11520.1|11508.1|0
1735595740000|2024-12-30 21:55:40|11519.9|11507.9|11520.1|11508.1|11520.1|11508.1|11519.9|11507.9|0
1735595760000|2024-12-30 21:56:00|11520.3|11508.3|11520.7|11508.7|11521|11509|11520.3|11508.3|0
1735595770000|2024-12-30 21:56:10|11520.8|11508.8|11520.1|11508.1|11521|11509|11520.1|11508.1|0
1735595800000|2024-12-30 21:56:40|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1735595810000|2024-12-30 21:56:50|11519.2|11507.2|11519.2|11507.2|11519.3|11507.3|11519.2|11507.2|0
1735595820000|2024-12-30 21:57:00|11518.8|11506.8|11518.8|11506.8|11518.8|11506.8|11518.8|11506.8|0
1735595830000|2024-12-30 21:57:10|11518.6|11506.6|11518.2|11506.2|11518.8|11506.8|11518.2|11506.2|0
1735595840000|2024-12-30 21:57:20|11518|11506|11518.2|11506.2|11518.2|11506.2|11517.8|11505.8|0
1735595850000|2024-12-30 21:57:30|11517.8|11505.8|11518|11506|11518.2|11506.2|11517.8|11505.8|0
1735595860000|2024-12-30 21:57:40|11518.2|11506.2|11517.8|11505.8|11518.2|11506.2|11517.8|11505.8|0
1735595880000|2024-12-30 21:58:00|11518|11506|11517.8|11505.8|11518.2|11506.2|11517.8|11505.8|0
1735595910000|2024-12-30 21:58:30|11517.7|11505.7|11518|11506|11518|11506|11517.3|11505.3|0
1735595920000|2024-12-30 21:58:40|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735595930000|2024-12-30 21:58:50|11517.8|11505.8|11518|11506|11518.2|11506.2|11517.8|11505.8|0
1735595940000|2024-12-30 21:59:00|11517.5|11505.5|11518|11506|11518|11506|11517.5|11505.5|0
1735595950000|2024-12-30 21:59:10|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735595980000|2024-12-30 21:59:40|11517.7|11505.7|11517.3|11505.3|11517.7|11505.7|11517.3|11505.3|0
1735595990000|2024-12-30 21:59:50|11517.1|11505.1|11518.2|11506.2|11519|11507|11517.1|11505.1|0
1735596070000|2024-12-30 22:01:10|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735596090000|2024-12-30 22:01:30|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735596100000|2024-12-30 22:01:40|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|0
1735596410000|2024-12-30 22:06:50|11518.4|11506.4|11518.6|11506.6|11518.6|11506.6|11518.4|11506.4|0
1735596560000|2024-12-30 22:09:20|11518|11506|11517.5|11505.5|11518|11506|11517.5|11505.5|0
1735596570000|2024-12-30 22:09:30|11517.3|11505.3|11518|11506|11518|11506|11517.3|11505.3|0
1735596590000|2024-12-30 22:09:50|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735596650000|2024-12-30 22:10:50|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735596660000|2024-12-30 22:11:00|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735596760000|2024-12-30 22:12:40|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735596790000|2024-12-30 22:13:10|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735596950000|2024-12-30 22:15:50|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|0
1735596970000|2024-12-30 22:16:10|11518.2|11506.2|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735596980000|2024-12-30 22:16:20|11518.2|11506.2|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735597060000|2024-12-30 22:17:40|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735597190000|2024-12-30 22:19:50|11518.4|11506.4|11518|11506|11518.4|11506.4|11518|11506|0
1735597420000|2024-12-30 22:23:40|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735597600000|2024-12-30 22:26:40|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735597940000|2024-12-30 22:32:20|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735598100000|2024-12-30 22:35:00|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735598130000|2024-12-30 22:35:30|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735598140000|2024-12-30 22:35:40|11517.5|11505.5|11516.9|11504.9|11517.5|11505.5|11516.9|11504.9|0
1735598150000|2024-12-30 22:35:50|11516.7|11504.7|11517.3|11505.3|11517.3|11505.3|11516.7|11504.7|0
1735598160000|2024-12-30 22:36:00|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1735598550000|2024-12-30 22:42:30|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735598570000|2024-12-30 22:42:50|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735598800000|2024-12-30 22:46:40|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735598850000|2024-12-30 22:47:30|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735598970000|2024-12-30 22:49:30|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735599090000|2024-12-30 22:51:30|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735599130000|2024-12-30 22:52:10|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1735599180000|2024-12-30 22:53:00|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735599310000|2024-12-30 22:55:10|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1735599320000|2024-12-30 22:55:20|11516.7|11504.7|11517.1|11505.1|11517.1|11505.1|11516.7|11504.7|0
1735599330000|2024-12-30 22:55:30|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1735599590000|2024-12-30 22:59:50|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735599600000|2024-12-30 23:00:00|11516.9|11504.9|11517.1|11505.1|11518.6|11506.6|11515.8|11503.8|0
1735599610000|2024-12-30 23:00:10|11517.6|11505.6|11517.1|11505.1|11517.6|11505.6|11516.9|11504.9|0
1735599620000|2024-12-30 23:00:20|11516.9|11504.9|11518.2|11506.2|11518.2|11506.2|11516.7|11504.7|0
1735599630000|2024-12-30 23:00:30|11518|11506|11517.8|11505.8|11518.2|11506.2|11517.3|11505.3|0
1735599640000|2024-12-30 23:00:40|11518|11506|11518|11506|11518.2|11506.2|11517.8|11505.8|0
1735599650000|2024-12-30 23:00:50|11517.8|11505.8|11519.1|11507.1|11519.1|11507.1|11517.8|11505.8|0
1735599660000|2024-12-30 23:01:00|11519|11507|11517.8|11505.8|11519|11507|11516.3|11504.3|0
1735599670000|2024-12-30 23:01:10|11517.6|11505.6|11517.1|11505.1|11517.6|11505.6|11517.1|11505.1|0
1735599680000|2024-12-30 23:01:20|11516.9|11504.9|11517.3|11505.3|11517.3|11505.3|11516.9|11504.9|0
1735599690000|2024-12-30 23:01:30|11517.4|11505.4|11518.2|11506.2|11518.4|11506.4|11517.4|11505.4|0
1735599700000|2024-12-30 23:01:40|11518.4|11506.4|11516.7|11504.7|11518.4|11506.4|11516.7|11504.7|0
1735599710000|2024-12-30 23:01:50|11516.5|11504.5|11515.6|11503.6|11516.7|11504.7|11515.6|11503.6|0
1735599720000|2024-12-30 23:02:00|11515.4|11503.4|11515.6|11503.6|11515.6|11503.6|11515|11503|0
1735599730000|2024-12-30 23:02:10|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735599740000|2024-12-30 23:02:20|11516.3|11504.3|11516.7|11504.7|11516.7|11504.7|11516.3|11504.3|0
1735599750000|2024-12-30 23:02:30|11516.9|11504.9|11516.9|11504.9|11517.1|11505.1|11516.7|11504.7|0
1735599760000|2024-12-30 23:02:40|11516.7|11504.7|11516.7|11504.7|11516.9|11504.9|11516.7|11504.7|0
1735599770000|2024-12-30 23:02:50|11516.9|11504.9|11516.7|11504.7|11517.1|11505.1|11516.7|11504.7|0
1735599780000|2024-12-30 23:03:00|11516.9|11504.9|11516.9|11504.9|11517.1|11505.1|11516.9|11504.9|0
1735599790000|2024-12-30 23:03:10|11517.1|11505.1|11516.7|11504.7|11517.1|11505.1|11516.7|11504.7|0
1735599810000|2024-12-30 23:03:30|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|0
1735599830000|2024-12-30 23:03:50|11517.3|11505.3|11517.1|11505.1|11517.3|11505.3|11517.1|11505.1|0
1735599840000|2024-12-30 23:04:00|11516.9|11504.9|11516.7|11504.7|11516.9|11504.9|11516.7|11504.7|0
1735599860000|2024-12-30 23:04:20|11516.5|11504.5|11516.3|11504.3|11516.5|11504.5|11516.3|11504.3|0
1735599870000|2024-12-30 23:04:30|11516.5|11504.5|11516.5|11504.5|11516.7|11504.7|11516.5|11504.5|0
1735599880000|2024-12-30 23:04:40|11516.3|11504.3|11516.3|11504.3|11516.7|11504.7|11516.3|11504.3|0
1735599890000|2024-12-30 23:04:50|11516.7|11504.7|11516.3|11504.3|11517.1|11505.1|11516.3|11504.3|0
1735599900000|2024-12-30 23:05:00|11516.1|11504.1|11515.2|11503.2|11516.1|11504.1|11515.2|11503.2|0
1735599910000|2024-12-30 23:05:10|11515|11503|11514.8|11502.8|11515.2|11503.2|11514.6|11502.6|0
1735599920000|2024-12-30 23:05:20|11514.6|11502.6|11514.8|11502.8|11515|11503|11514.6|11502.6|0
1735599930000|2024-12-30 23:05:30|11514.3|11502.3|11514.3|11502.3|11514.3|11502.3|11514.3|11502.3|0
1735599940000|2024-12-30 23:05:40|11514.4|11502.4|11513.9|11501.9|11514.6|11502.6|11513.9|11501.9|0
1735599950000|2024-12-30 23:05:50|11513.7|11501.7|11513.5|11501.5|11513.9|11501.9|11513.5|11501.5|0
1735599960000|2024-12-30 23:06:00|11513.3|11501.3|11511.8|11499.8|11513.3|11501.3|11511.8|11499.8|0
1735599970000|2024-12-30 23:06:10|11511.4|11499.4|11511.8|11499.8|11511.8|11499.8|11511.4|11499.4|0
1735599980000|2024-12-30 23:06:20|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|0
1735599990000|2024-12-30 23:06:30|11511.6|11499.6|11510.5|11498.5|11512.2|11500.2|11510.5|11498.5|0
1735600000000|2024-12-30 23:06:40|11510.7|11498.7|11507.7|11495.7|11510.7|11498.7|11507.5|11495.5|0
1735600010000|2024-12-30 23:06:50|11507.9|11495.9|11509.4|11497.4|11509.6|11497.6|11507.9|11495.9|0
1735600020000|2024-12-30 23:07:00|11509.6|11497.6|11508.6|11496.6|11509.6|11497.6|11508.6|11496.6|0
1735600030000|2024-12-30 23:07:10|11508.8|11496.8|11508.6|11496.6|11509|11497|11508.6|11496.6|0
1735600040000|2024-12-30 23:07:20|11509|11497|11507.3|11495.3|11509|11497|11505.1|11493.1|0
1735600050000|2024-12-30 23:07:30|11506.9|11494.9|11507.1|11495.1|11507.5|11495.5|11506.6|11494.6|0
1735600060000|2024-12-30 23:07:40|11506.9|11494.9|11507.9|11495.9|11508.4|11496.4|11506.9|11494.9|0
1735600080000|2024-12-30 23:08:00|11507.7|11495.7|11507.3|11495.3|11507.7|11495.7|11507.3|11495.3|0
1735600090000|2024-12-30 23:08:10|11507.5|11495.5|11507.5|11495.5|11507.5|11495.5|11507.5|11495.5|0
1735600120000|2024-12-30 23:08:40|11507.3|11495.3|11508.4|11496.4|11508.4|11496.4|11507.3|11495.3|0
1735600130000|2024-12-30 23:08:50|11508.6|11496.6|11509|11497|11509|11497|11507.5|11495.5|0
1735600140000|2024-12-30 23:09:00|11509.4|11497.4|11509|11497|11509.6|11497.6|11509|11497|0
1735600150000|2024-12-30 23:09:10|11509.4|11497.4|11509.6|11497.6|11509.6|11497.6|11509|11497|0
1735600160000|2024-12-30 23:09:20|11509.7|11497.7|11511.1|11499.1|11511.4|11499.4|11509.7|11497.7|0
1735600170000|2024-12-30 23:09:30|11511.4|11499.4|11510.7|11498.7|11511.4|11499.4|11510.7|11498.7|0
1735600180000|2024-12-30 23:09:40|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|0
1735600190000|2024-12-30 23:09:50|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735600200000|2024-12-30 23:10:00|11510.5|11498.5|11509.6|11497.6|11510.5|11498.5|11509.4|11497.4|0
1735600210000|2024-12-30 23:10:10|11509.7|11497.7|11509.6|11497.6|11510.1|11498.1|11509.6|11497.6|0
1735600220000|2024-12-30 23:10:20|11509.7|11497.7|11509.6|11497.6|11510.1|11498.1|11509.6|11497.6|0
1735600230000|2024-12-30 23:10:30|11509.7|11497.7|11508.4|11496.4|11509.9|11497.9|11508.4|11496.4|0
1735600240000|2024-12-30 23:10:40|11508.6|11496.6|11509|11497|11509|11497|11508.4|11496.4|0
1735600250000|2024-12-30 23:10:50|11508.8|11496.8|11508.6|11496.6|11509|11497|11508.6|11496.6|0
1735600260000|2024-12-30 23:11:00|11509|11497|11509|11497|11509|11497|11509|11497|0
1735600270000|2024-12-30 23:11:10|11509.4|11497.4|11509.6|11497.6|11509.6|11497.6|11509.4|11497.4|0
1735600300000|2024-12-30 23:11:40|11509.7|11497.7|11510.1|11498.1|11510.1|11498.1|11509.7|11497.7|0
1735600330000|2024-12-30 23:12:10|11510.5|11498.5|11510.3|11498.3|11510.5|11498.5|11510.3|11498.3|0
1735600340000|2024-12-30 23:12:20|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|11510.3|11498.3|0
1735600350000|2024-12-30 23:12:30|11510.7|11498.7|11510.7|11498.7|11510.7|11498.7|11510.7|11498.7|0
1735600360000|2024-12-30 23:12:40|11510.5|11498.5|11510.7|11498.7|11510.7|11498.7|11510.5|11498.5|0
1735600370000|2024-12-30 23:12:50|11510.9|11498.9|11510.5|11498.5|11510.9|11498.9|11510.5|11498.5|0
1735600390000|2024-12-30 23:13:10|11510.1|11498.1|11510.5|11498.5|11510.5|11498.5|11510.1|11498.1|0
1735600400000|2024-12-30 23:13:20|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735600410000|2024-12-30 23:13:30|11510.1|11498.1|11510.1|11498.1|11510.3|11498.3|11510.1|11498.1|0
1735600420000|2024-12-30 23:13:40|11510.5|11498.5|11509.6|11497.6|11510.5|11498.5|11509.6|11497.6|0
1735600430000|2024-12-30 23:13:50|11509.7|11497.7|11510.5|11498.5|11510.5|11498.5|11509.7|11497.7|0
1735600450000|2024-12-30 23:14:10|11510.7|11498.7|11510.1|11498.1|11510.7|11498.7|11510.1|11498.1|0
1735600460000|2024-12-30 23:14:20|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|0
1735600470000|2024-12-30 23:14:30|11510.7|11498.7|11510.1|11498.1|11510.7|11498.7|11510.1|11498.1|0
1735600480000|2024-12-30 23:14:40|11509.6|11497.6|11509.6|11497.6|11509.6|11497.6|11509.6|11497.6|0
1735600490000|2024-12-30 23:14:50|11509.4|11497.4|11509.6|11497.6|11509.6|11497.6|11509.4|11497.4|0
1735600500000|2024-12-30 23:15:00|11509.7|11497.7|11509.6|11497.6|11510.1|11498.1|11509.6|11497.6|0
1735600510000|2024-12-30 23:15:10|11509.7|11497.7|11509.6|11497.6|11509.9|11497.9|11509.6|11497.6|0
1735600530000|2024-12-30 23:15:30|11509.7|11497.7|11509.9|11497.9|11509.9|11497.9|11509.6|11497.6|0
1735600540000|2024-12-30 23:15:40|11509.6|11497.6|11509.6|11497.6|11509.6|11497.6|11509.6|11497.6|0
1735600560000|2024-12-30 23:16:00|11509.7|11497.7|11510.5|11498.5|11510.5|11498.5|11509.7|11497.7|0
1735600570000|2024-12-30 23:16:10|11510.7|11498.7|11510.7|11498.7|11510.7|11498.7|11510.7|11498.7|0
1735600580000|2024-12-30 23:16:20|11510.9|11498.9|11510.7|11498.7|11510.9|11498.9|11510.7|11498.7|0
1735600590000|2024-12-30 23:16:30|11510.5|11498.5|11511.1|11499.1|11511.1|11499.1|11510.5|11498.5|0
1735600600000|2024-12-30 23:16:40|11510.7|11498.7|11510.5|11498.5|11510.9|11498.9|11510.5|11498.5|0
1735600610000|2024-12-30 23:16:50|11510.7|11498.7|11510.7|11498.7|11510.7|11498.7|11510.5|11498.5|0
1735600620000|2024-12-30 23:17:00|11511.1|11499.1|11511.1|11499.1|11511.1|11499.1|11511.1|11499.1|0
1735600630000|2024-12-30 23:17:10|11510.9|11498.9|11511.1|11499.1|11511.1|11499.1|11510.7|11498.7|0
1735600640000|2024-12-30 23:17:20|11510.9|11498.9|11511.1|11499.1|11511.1|11499.1|11510.7|11498.7|0
1735600650000|2024-12-30 23:17:30|11510.9|11498.9|11511.1|11499.1|11511.1|11499.1|11510.7|11498.7|0
1735600660000|2024-12-30 23:17:40|11510.9|11498.9|11512.4|11500.4|11512.4|11500.4|11510.9|11498.9|0
1735600670000|2024-12-30 23:17:50|11512.2|11500.2|11512.2|11500.2|11512.2|11500.2|11511.8|11499.8|0
1735600680000|2024-12-30 23:18:00|11511.8|11499.8|11512.2|11500.2|11512.2|11500.2|11511.8|11499.8|0
1735600690000|2024-12-30 23:18:10|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|0
1735600700000|2024-12-30 23:18:20|11512.2|11500.2|11512.2|11500.2|11512.2|11500.2|11512.2|11500.2|0
1735600720000|2024-12-30 23:18:40|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|0
1735600740000|2024-12-30 23:19:00|11512.9|11500.9|11512.6|11500.6|11512.9|11500.9|11512.4|11500.4|0
1735600750000|2024-12-30 23:19:10|11512.9|11500.9|11514.3|11502.3|11514.3|11502.3|11512.9|11500.9|0
1735600760000|2024-12-30 23:19:20|11514.1|11502.1|11514.6|11502.6|11514.6|11502.6|11514.1|11502.1|0
1735600780000|2024-12-30 23:19:40|11515|11503|11515.4|11503.4|11515.4|11503.4|11515|11503|0
1735600790000|2024-12-30 23:19:50|11515.2|11503.2|11513.9|11501.9|11515.2|11503.2|11513.9|11501.9|0
1735600800000|2024-12-30 23:20:00|11514.4|11502.4|11514.8|11502.8|11515|11503|11514.3|11502.3|0
1735600810000|2024-12-30 23:20:10|11514.6|11502.6|11514.8|11502.8|11515|11503|11514.6|11502.6|0
1735600820000|2024-12-30 23:20:20|11514.6|11502.6|11515|11503|11515|11503|11514.6|11502.6|0
1735600840000|2024-12-30 23:20:40|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.3|11502.3|0
1735600850000|2024-12-30 23:20:50|11514.8|11502.8|11515.2|11503.2|11515.2|11503.2|11514.8|11502.8|0
1735600860000|2024-12-30 23:21:00|11515.4|11503.4|11515|11503|11515.6|11503.6|11515|11503|0
1735600870000|2024-12-30 23:21:10|11514.8|11502.8|11514.6|11502.6|11514.8|11502.8|11514.6|11502.6|0
1735600880000|2024-12-30 23:21:20|11514.8|11502.8|11515|11503|11515|11503|11514.8|11502.8|0
1735600890000|2024-12-30 23:21:30|11514.6|11502.6|11514.6|11502.6|11515|11503|11514.6|11502.6|0
1735600920000|2024-12-30 23:22:00|11514.8|11502.8|11514.6|11502.6|11515|11503|11514.6|11502.6|0
1735600930000|2024-12-30 23:22:10|11514.3|11502.3|11513.9|11501.9|11514.3|11502.3|11513.9|11501.9|0
1735600940000|2024-12-30 23:22:20|11513.7|11501.7|11513.5|11501.5|11513.7|11501.7|11513.3|11501.3|0
1735600960000|2024-12-30 23:22:40|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|0
1735600980000|2024-12-30 23:23:00|11514.1|11502.1|11514.6|11502.6|11514.6|11502.6|11514.1|11502.1|0
1735600990000|2024-12-30 23:23:10|11515|11503|11515.2|11503.2|11515.2|11503.2|11515|11503|0
1735601000000|2024-12-30 23:23:20|11515|11503|11515|11503|11515|11503|11515|11503|0
1735601010000|2024-12-30 23:23:30|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|0
1735601030000|2024-12-30 23:23:50|11514.8|11502.8|11514.6|11502.6|11514.8|11502.8|11514.6|11502.6|0
1735601050000|2024-12-30 23:24:10|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735601060000|2024-12-30 23:24:20|11515|11503|11515|11503|11515|11503|11515|11503|0
1735601080000|2024-12-30 23:24:40|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|0
1735601100000|2024-12-30 23:25:00|11515|11503|11515|11503|11515|11503|11515|11503|0
1735601120000|2024-12-30 23:25:20|11514.8|11502.8|11514.3|11502.3|11514.8|11502.8|11514.1|11502.1|0
1735601140000|2024-12-30 23:25:40|11514.1|11502.1|11514.1|11502.1|11514.1|11502.1|11514.1|11502.1|0
1735601150000|2024-12-30 23:25:50|11514.3|11502.3|11514.1|11502.1|11514.3|11502.3|11514.1|11502.1|0
1735601160000|2024-12-30 23:26:00|11514.3|11502.3|11514.6|11502.6|11514.8|11502.8|11514.3|11502.3|0
1735601170000|2024-12-30 23:26:10|11514.4|11502.4|11514.3|11502.3|11514.6|11502.6|11514.3|11502.3|0
1735601190000|2024-12-30 23:26:30|11513.9|11501.9|11513.5|11501.5|11513.9|11501.9|11513.3|11501.3|0
1735601200000|2024-12-30 23:26:40|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|0
1735601210000|2024-12-30 23:26:50|11513.5|11501.5|11513.7|11501.7|11513.7|11501.7|11513.5|11501.5|0
1735601220000|2024-12-30 23:27:00|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|11513.9|11501.9|0
1735601240000|2024-12-30 23:27:20|11513.7|11501.7|11513.9|11501.9|11513.9|11501.9|11513.7|11501.7|0
1735601250000|2024-12-30 23:27:30|11514.3|11502.3|11514.3|11502.3|11514.3|11502.3|11514.3|11502.3|0
1735601260000|2024-12-30 23:27:40|11514.4|11502.4|11513.7|11501.7|11514.6|11502.6|11513.7|11501.7|0
1735601270000|2024-12-30 23:27:50|11513.5|11501.5|11513.7|11501.7|11513.7|11501.7|11513.5|11501.5|0
1735601280000|2024-12-30 23:28:00|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|11513.3|11501.3|0
1735601290000|2024-12-30 23:28:10|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|0
1735601300000|2024-12-30 23:28:20|11513.5|11501.5|11513.3|11501.3|11513.5|11501.5|11512.9|11500.9|0
1735601310000|2024-12-30 23:28:30|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|0
1735601330000|2024-12-30 23:28:50|11513.1|11501.1|11513.3|11501.3|11513.3|11501.3|11513.1|11501.1|0
1735601340000|2024-12-30 23:29:00|11513.1|11501.1|11513.3|11501.3|11513.3|11501.3|11512.9|11500.9|0
1735601350000|2024-12-30 23:29:10|11513.1|11501.1|11513.3|11501.3|11513.3|11501.3|11513.1|11501.1|0
1735601360000|2024-12-30 23:29:20|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|0
1735601380000|2024-12-30 23:29:40|11513.7|11501.7|11514.3|11502.3|11514.3|11502.3|11513.7|11501.7|0
1735601400000|2024-12-30 23:30:00|11514.4|11502.4|11514.4|11502.4|11514.6|11502.6|11514.3|11502.3|0
1735601410000|2024-12-30 23:30:10|11514.6|11502.6|11514.4|11502.4|11514.6|11502.6|11514.4|11502.4|0
1735601420000|2024-12-30 23:30:20|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.3|11502.3|0
1735601440000|2024-12-30 23:30:40|11514.8|11502.8|11514.8|11502.8|11515|11503|11514.8|11502.8|0
1735601450000|2024-12-30 23:30:50|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|0
1735601460000|2024-12-30 23:31:00|11515|11503|11515|11503|11515|11503|11515|11503|0
1735601480000|2024-12-30 23:31:20|11515.2|11503.2|11516.1|11504.1|11516.1|11504.1|11515.2|11503.2|0
1735601490000|2024-12-30 23:31:30|11516|11504|11516.1|11504.1|11516.1|11504.1|11515.6|11503.6|0
1735601500000|2024-12-30 23:31:40|11516|11504|11515.6|11503.6|11516.1|11504.1|11515.6|11503.6|0
1735601510000|2024-12-30 23:31:50|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11515.6|11503.6|0
1735601530000|2024-12-30 23:32:10|11515.8|11503.8|11516.1|11504.1|11516.1|11504.1|11515.6|11503.6|0
1735601540000|2024-12-30 23:32:20|11515.8|11503.8|11516.1|11504.1|11516.1|11504.1|11515.8|11503.8|0
1735601550000|2024-12-30 23:32:30|11516|11504|11514.6|11502.6|11516|11504|11514.6|11502.6|0
1735601560000|2024-12-30 23:32:40|11514.8|11502.8|11515|11503|11515|11503|11514.6|11502.6|0
1735601570000|2024-12-30 23:32:50|11515.2|11503.2|11515|11503|11515.2|11503.2|11515|11503|0
1735601580000|2024-12-30 23:33:00|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|11515|11503|0
1735601590000|2024-12-30 23:33:10|11515|11503|11515.2|11503.2|11515.2|11503.2|11515|11503|0
1735601600000|2024-12-30 23:33:20|11515.6|11503.6|11515.6|11503.6|11515.6|11503.6|11515.4|11503.4|0
1735601620000|2024-12-30 23:33:40|11515.8|11503.8|11515.6|11503.6|11515.8|11503.8|11515.6|11503.6|0
1735601650000|2024-12-30 23:34:10|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11515.6|11503.6|0
1735601660000|2024-12-30 23:34:20|11516|11504|11516.1|11504.1|11516.1|11504.1|11515.6|11503.6|0
1735601670000|2024-12-30 23:34:30|11516|11504|11515.6|11503.6|11516|11504|11515.6|11503.6|0
1735601690000|2024-12-30 23:34:50|11515.8|11503.8|11515.8|11503.8|11515.8|11503.8|11515.8|11503.8|0
1735601700000|2024-12-30 23:35:00|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.8|11503.8|0
1735601710000|2024-12-30 23:35:10|11515.8|11503.8|11516.1|11504.1|11516.1|11504.1|11515.8|11503.8|0
1735601730000|2024-12-30 23:35:30|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735601740000|2024-12-30 23:35:40|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735601750000|2024-12-30 23:35:50|11516.3|11504.3|11516.7|11504.7|11516.7|11504.7|11516.3|11504.3|0
1735601760000|2024-12-30 23:36:00|11516.9|11504.9|11517.1|11505.1|11517.1|11505.1|11516.7|11504.7|0
1735601770000|2024-12-30 23:36:10|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735601780000|2024-12-30 23:36:20|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.7|11504.7|0
1735601790000|2024-12-30 23:36:30|11516.7|11504.7|11516.9|11504.9|11517.1|11505.1|11516.7|11504.7|0
1735601800000|2024-12-30 23:36:40|11516.7|11504.7|11517.1|11505.1|11517.3|11505.3|11516.7|11504.7|0
1735601810000|2024-12-30 23:36:50|11517.3|11505.3|11517.6|11505.6|11517.8|11505.8|11517.3|11505.3|0
1735601820000|2024-12-30 23:37:00|11517.8|11505.8|11517.1|11505.1|11517.8|11505.8|11517.1|11505.1|0
1735601830000|2024-12-30 23:37:10|11517.3|11505.3|11517.1|11505.1|11517.3|11505.3|11517.1|11505.1|0
1735601860000|2024-12-30 23:37:40|11517.2|11505.2|11517.3|11505.3|11517.8|11505.8|11517.2|11505.2|0
1735601870000|2024-12-30 23:37:50|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|0
1735601890000|2024-12-30 23:38:10|11517.3|11505.3|11517.8|11505.8|11517.8|11505.8|11517.3|11505.3|0
1735601900000|2024-12-30 23:38:20|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735601910000|2024-12-30 23:38:30|11518|11506|11517.8|11505.8|11518.2|11506.2|11517.8|11505.8|0
1735601920000|2024-12-30 23:38:40|11518|11506|11518|11506|11518.2|11506.2|11517.8|11505.8|0
1735601930000|2024-12-30 23:38:50|11517.8|11505.8|11518|11506|11518.2|11506.2|11517.8|11505.8|0
1735601940000|2024-12-30 23:39:00|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735601950000|2024-12-30 23:39:10|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735601960000|2024-12-30 23:39:20|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735601980000|2024-12-30 23:39:40|11517.6|11505.6|11517.3|11505.3|11517.8|11505.8|11517.3|11505.3|0
1735601990000|2024-12-30 23:39:50|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|0
1735602000000|2024-12-30 23:40:00|11517.3|11505.3|11517.3|11505.3|11517.3|11505.3|11517.1|11505.1|0
1735602010000|2024-12-30 23:40:10|11517.4|11505.4|11517.6|11505.6|11518.2|11506.2|11517.4|11505.4|0
1735602020000|2024-12-30 23:40:20|11517.8|11505.8|11517.3|11505.3|11517.8|11505.8|11517.3|11505.3|0
1735602060000|2024-12-30 23:41:00|11517.4|11505.4|11517.8|11505.8|11517.8|11505.8|11517.4|11505.4|0
1735602070000|2024-12-30 23:41:10|11517.6|11505.6|11517.3|11505.3|11517.6|11505.6|11517.3|11505.3|0
1735602100000|2024-12-30 23:41:40|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|0
1735602110000|2024-12-30 23:41:50|11517.3|11505.3|11517.3|11505.3|11517.3|11505.3|11517.1|11505.1|0
1735602120000|2024-12-30 23:42:00|11517.4|11505.4|11518|11506|11518|11506|11517.4|11505.4|0
1735602130000|2024-12-30 23:42:10|11517.8|11505.8|11518|11506|11518.2|11506.2|11517.8|11505.8|0
1735602140000|2024-12-30 23:42:20|11517.8|11505.8|11517.3|11505.3|11517.8|11505.8|11517.3|11505.3|0
1735602150000|2024-12-30 23:42:30|11517.4|11505.4|11517.3|11505.3|11517.6|11505.6|11517.3|11505.3|0
1735602180000|2024-12-30 23:43:00|11517.4|11505.4|11517.8|11505.8|11517.8|11505.8|11517.3|11505.3|0
1735602190000|2024-12-30 23:43:10|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735602210000|2024-12-30 23:43:30|11517.3|11505.3|11517.3|11505.3|11517.3|11505.3|11517.3|11505.3|0
1735602220000|2024-12-30 23:43:40|11517.1|11505.1|11516.7|11504.7|11517.1|11505.1|11516.7|11504.7|0
1735602230000|2024-12-30 23:43:50|11516.9|11504.9|11516.7|11504.7|11517.1|11505.1|11516.7|11504.7|0
1735602240000|2024-12-30 23:44:00|11516.9|11504.9|11517.1|11505.1|11517.1|11505.1|11516.9|11504.9|0
1735602250000|2024-12-30 23:44:10|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735602290000|2024-12-30 23:44:50|11517.1|11505.1|11516.3|11504.3|11517.1|11505.1|11516.3|11504.3|0
1735602300000|2024-12-30 23:45:00|11516.5|11504.5|11516.7|11504.7|11516.7|11504.7|11516.5|11504.5|0
1735602310000|2024-12-30 23:45:10|11516.5|11504.5|11516.7|11504.7|11516.7|11504.7|11516.3|11504.3|0
1735602320000|2024-12-30 23:45:20|11516.3|11504.3|11516.7|11504.7|11516.7|11504.7|11516.3|11504.3|0
1735602330000|2024-12-30 23:45:30|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735602340000|2024-12-30 23:45:40|11516.7|11504.7|11516.7|11504.7|11517.1|11505.1|11516.7|11504.7|0
1735602350000|2024-12-30 23:45:50|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1735602370000|2024-12-30 23:46:10|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735602380000|2024-12-30 23:46:20|11516.6|11504.6|11515|11503|11516.6|11504.6|11514.6|11502.6|0
1735602390000|2024-12-30 23:46:30|11515.2|11503.2|11515.6|11503.6|11515.6|11503.6|11515.2|11503.2|0
1735602400000|2024-12-30 23:46:40|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11515.6|11503.6|0
1735602410000|2024-12-30 23:46:50|11516|11504|11515.6|11503.6|11516|11504|11515.6|11503.6|0
1735602430000|2024-12-30 23:47:10|11515.4|11503.4|11515.2|11503.2|11515.6|11503.6|11515.2|11503.2|0
1735602450000|2024-12-30 23:47:30|11515.4|11503.4|11515.2|11503.2|11515.4|11503.4|11515.2|11503.2|0
1735602460000|2024-12-30 23:47:40|11515.6|11503.6|11515.6|11503.6|11515.6|11503.6|11515.6|11503.6|0
1735602470000|2024-12-30 23:47:50|11515.4|11503.4|11515.4|11503.4|11515.4|11503.4|11515.4|11503.4|0
1735602480000|2024-12-30 23:48:00|11515.6|11503.6|11516.1|11504.1|11516.1|11504.1|11515.6|11503.6|0
1735602510000|2024-12-30 23:48:30|11516|11504|11515.4|11503.4|11516|11504|11515.4|11503.4|0
1735602520000|2024-12-30 23:48:40|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|0
1735602540000|2024-12-30 23:49:00|11515.4|11503.4|11515.2|11503.2|11515.4|11503.4|11515.2|11503.2|0
1735602550000|2024-12-30 23:49:10|11515.4|11503.4|11515.2|11503.2|11515.4|11503.4|11515.2|11503.2|0
1735602590000|2024-12-30 23:49:50|11515.6|11503.6|11515.6|11503.6|11515.6|11503.6|11515.6|11503.6|0
1735602600000|2024-12-30 23:50:00|11516.1|11504.1|11516.5|11504.5|11516.7|11504.7|11516.1|11504.1|0
1735602610000|2024-12-30 23:50:10|11516.3|11504.3|11516.7|11504.7|11516.7|11504.7|11516.3|11504.3|0
1735602620000|2024-12-30 23:50:20|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735602630000|2024-12-30 23:50:30|11516.5|11504.5|11517.3|11505.3|11517.3|11505.3|11516.5|11504.5|0
1735602640000|2024-12-30 23:50:40|11517.1|11505.1|11516.7|11504.7|11517.1|11505.1|11516.7|11504.7|0
1735602660000|2024-12-30 23:51:00|11516.3|11504.3|11516.7|11504.7|11516.7|11504.7|11516.3|11504.3|0
1735602670000|2024-12-30 23:51:10|11516.5|11504.5|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735602690000|2024-12-30 23:51:30|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735602720000|2024-12-30 23:52:00|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735602730000|2024-12-30 23:52:10|11516.7|11504.7|11517.1|11505.1|11517.1|11505.1|11516.7|11504.7|0
1735602740000|2024-12-30 23:52:20|11516.9|11504.9|11516.7|11504.7|11516.9|11504.9|11516.7|11504.7|0
1735602750000|2024-12-30 23:52:30|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|11516.7|11504.7|0
1735602760000|2024-12-30 23:52:40|11516.9|11504.9|11516.7|11504.7|11516.9|11504.9|11516.7|11504.7|0
1735602770000|2024-12-30 23:52:50|11516.9|11504.9|11516.7|11504.7|11517.1|11505.1|11516.7|11504.7|0
1735602790000|2024-12-30 23:53:10|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1735602800000|2024-12-30 23:53:20|11516.7|11504.7|11516.3|11504.3|11516.7|11504.7|11516.3|11504.3|0
1735602840000|2024-12-30 23:54:00|11516.5|11504.5|11516.7|11504.7|11516.7|11504.7|11516.5|11504.5|0
1735602850000|2024-12-30 23:54:10|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|0
1735602860000|2024-12-30 23:54:20|11516.9|11504.9|11516.7|11504.7|11516.9|11504.9|11516.3|11504.3|0
1735602890000|2024-12-30 23:54:50|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735602900000|2024-12-30 23:55:00|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735602960000|2024-12-30 23:56:00|11515.8|11503.8|11516.1|11504.1|11516.1|11504.1|11515.8|11503.8|0
1735602970000|2024-12-30 23:56:10|11515.8|11503.8|11515.6|11503.6|11515.8|11503.8|11515.6|11503.6|0
1735602990000|2024-12-30 23:56:30|11515.8|11503.8|11515.8|11503.8|11516.1|11504.1|11515.6|11503.6|0
1735603020000|2024-12-30 23:57:00|11515.6|11503.6|11516.1|11504.1|11516.1|11504.1|11515.6|11503.6|0
1735603060000|2024-12-30 23:57:40|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1735603080000|2024-12-30 23:58:00|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735603110000|2024-12-30 23:58:30|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1735603130000|2024-12-30 23:58:50|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|11517.1|11505.1|0
1735603140000|2024-12-30 23:59:00|11517.3|11505.3|11518|11506|11518|11506|11517.3|11505.3|0
1735603150000|2024-12-30 23:59:10|11518.2|11506.2|11517.8|11505.8|11518.2|11506.2|11517.8|11505.8|0
1735603160000|2024-12-30 23:59:20|11518|11506|11517.8|11505.8|11518|11506|11517.8|11505.8|0
1735603180000|2024-12-30 23:59:40|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735603190000|2024-12-30 23:59:50|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.3|11505.3|0
1735603200000|2024-12-31 00:00:00|11517.8|11505.8|11518.7|11506.7|11519.1|11507.1|11517.8|11505.8|0
1735603210000|2024-12-31 00:00:10|11518.9|11506.9|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735603220000|2024-12-31 00:00:20|11518.5|11506.5|11518.2|11506.2|11518.5|11506.5|11518.2|11506.2|0
1735603230000|2024-12-31 00:00:30|11518.3|11506.3|11518.7|11506.7|11518.7|11506.7|11518.3|11506.3|0
1735603240000|2024-12-31 00:00:40|11518.5|11506.5|11518.2|11506.2|11518.5|11506.5|11518.2|11506.2|0
1735603260000|2024-12-31 00:01:00|11518.3|11506.3|11518.9|11506.9|11519.1|11507.1|11518.3|11506.3|0
1735603270000|2024-12-31 00:01:10|11518.7|11506.7|11518.9|11506.9|11518.9|11506.9|11518.7|11506.7|0
1735603280000|2024-12-31 00:01:20|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735603300000|2024-12-31 00:01:40|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735603310000|2024-12-31 00:01:50|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735603370000|2024-12-31 00:02:50|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735603410000|2024-12-31 00:03:30|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735603420000|2024-12-31 00:03:40|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735603450000|2024-12-31 00:04:10|11519.7|11507.7|11519.3|11507.3|11519.7|11507.7|11519.3|11507.3|0
1735603480000|2024-12-31 00:04:40|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11518.7|11506.7|0
1735603550000|2024-12-31 00:05:50|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|0
1735603560000|2024-12-31 00:06:00|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735603580000|2024-12-31 00:06:20|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735603610000|2024-12-31 00:06:50|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735603620000|2024-12-31 00:07:00|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735603630000|2024-12-31 00:07:10|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735603640000|2024-12-31 00:07:20|11519.1|11507.1|11518.5|11506.5|11519.1|11507.1|11518.5|11506.5|0
1735603650000|2024-12-31 00:07:30|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|0
1735603660000|2024-12-31 00:07:40|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735603690000|2024-12-31 00:08:10|11518|11506|11517.2|11505.2|11518|11506|11517.2|11505.2|0
1735603700000|2024-12-31 00:08:20|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735603710000|2024-12-31 00:08:30|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735603720000|2024-12-31 00:08:40|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.2|11505.2|0
1735603730000|2024-12-31 00:08:50|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735603740000|2024-12-31 00:09:00|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735603770000|2024-12-31 00:09:30|11517|11505|11517|11505|11517|11505|11517|11505|0
1735603780000|2024-12-31 00:09:40|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735603790000|2024-12-31 00:09:50|11517|11505|11517|11505|11517|11505|11517|11505|0
1735603800000|2024-12-31 00:10:00|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735603900000|2024-12-31 00:11:40|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735603930000|2024-12-31 00:12:10|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735603940000|2024-12-31 00:12:20|11517|11505|11517|11505|11517|11505|11517|11505|0
1735603950000|2024-12-31 00:12:30|11516.9|11504.9|11516.5|11504.5|11516.9|11504.9|11516.5|11504.5|0
1735603980000|2024-12-31 00:13:00|11516.7|11504.7|11517|11505|11517|11505|11516.7|11504.7|0
1735604000000|2024-12-31 00:13:20|11517.2|11505.2|11517.4|11505.4|11517.4|11505.4|11517.2|11505.2|0
1735604010000|2024-12-31 00:13:30|11517.6|11505.6|11517.4|11505.4|11517.6|11505.6|11517.4|11505.4|0
1735604020000|2024-12-31 00:13:40|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735604030000|2024-12-31 00:13:50|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735604040000|2024-12-31 00:14:00|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735604050000|2024-12-31 00:14:10|11517.4|11505.4|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735604060000|2024-12-31 00:14:20|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735604080000|2024-12-31 00:14:40|11518.2|11506.2|11518|11506|11518.2|11506.2|11518|11506|0
1735604090000|2024-12-31 00:14:50|11518.2|11506.2|11518|11506|11518.2|11506.2|11518|11506|0
1735604100000|2024-12-31 00:15:00|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735604110000|2024-12-31 00:15:10|11518|11506|11518|11506|11518|11506|11518|11506|0
1735604120000|2024-12-31 00:15:20|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735604140000|2024-12-31 00:15:40|11518.3|11506.3|11518.2|11506.2|11518.7|11506.7|11518.2|11506.2|0
1735604150000|2024-12-31 00:15:50|11518.3|11506.3|11518.7|11506.7|11518.7|11506.7|11518.3|11506.3|0
1735604160000|2024-12-31 00:16:00|11518.9|11506.9|11519.1|11507.1|11519.1|11507.1|11518.9|11506.9|0
1735604180000|2024-12-31 00:16:20|11518.9|11506.9|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735604190000|2024-12-31 00:16:30|11518.9|11506.9|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735604200000|2024-12-31 00:16:40|11518.6|11506.6|11518|11506|11518.6|11506.6|11518|11506|0
1735604250000|2024-12-31 00:17:30|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735604270000|2024-12-31 00:17:50|11518|11506|11518|11506|11518|11506|11518|11506|0
1735604290000|2024-12-31 00:18:10|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735604330000|2024-12-31 00:18:50|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735604340000|2024-12-31 00:19:00|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735604360000|2024-12-31 00:19:20|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735604370000|2024-12-31 00:19:30|11517|11505|11517|11505|11517|11505|11517|11505|0
1735604390000|2024-12-31 00:19:50|11517.2|11505.2|11517|11505|11517.2|11505.2|11517|11505|0
1735604400000|2024-12-31 00:20:00|11516.9|11504.9|11516.1|11504.1|11516.9|11504.9|11515.9|11503.9|0
1735604420000|2024-12-31 00:20:20|11516.3|11504.3|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735604430000|2024-12-31 00:20:30|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.3|11504.3|0
1735604450000|2024-12-31 00:20:50|11516.7|11504.7|11516.5|11504.5|11516.7|11504.7|11516.5|11504.5|0
1735604460000|2024-12-31 00:21:00|11516.7|11504.7|11516.5|11504.5|11516.7|11504.7|11516.5|11504.5|0
1735604480000|2024-12-31 00:21:20|11516.7|11504.7|11517|11505|11517|11505|11516.7|11504.7|0
1735604490000|2024-12-31 00:21:30|11516.7|11504.7|11516.1|11504.1|11516.7|11504.7|11516.1|11504.1|0
1735604520000|2024-12-31 00:22:00|11515.9|11503.9|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1735604540000|2024-12-31 00:22:20|11515.3|11503.3|11515.5|11503.5|11515.5|11503.5|11515|11503|0
1735604580000|2024-12-31 00:23:00|11515.3|11503.3|11515|11503|11515.3|11503.3|11515|11503|0
1735604590000|2024-12-31 00:23:10|11514.2|11502.2|11514.8|11502.8|11514.8|11502.8|11514.2|11502.2|0
1735604600000|2024-12-31 00:23:20|11514.6|11502.6|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1735604610000|2024-12-31 00:23:30|11514.8|11502.8|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1735604620000|2024-12-31 00:23:40|11514.6|11502.6|11514.6|11502.6|11514.8|11502.8|11514.6|11502.6|0
1735604630000|2024-12-31 00:23:50|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735604640000|2024-12-31 00:24:00|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735604660000|2024-12-31 00:24:20|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735604680000|2024-12-31 00:24:40|11514.4|11502.4|11514.6|11502.6|11514.6|11502.6|11514.4|11502.4|0
1735604690000|2024-12-31 00:24:50|11514.4|11502.4|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1735604710000|2024-12-31 00:25:10|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735604720000|2024-12-31 00:25:20|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|0
1735604730000|2024-12-31 00:25:30|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735604770000|2024-12-31 00:26:10|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|0
1735604780000|2024-12-31 00:26:20|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735604790000|2024-12-31 00:26:30|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735604830000|2024-12-31 00:27:10|11514|11502|11514.2|11502.2|11514.2|11502.2|11513.3|11501.3|0
1735604850000|2024-12-31 00:27:30|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735604870000|2024-12-31 00:27:50|11514.2|11502.2|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735604880000|2024-12-31 00:28:00|11514.2|11502.2|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735604890000|2024-12-31 00:28:10|11514.2|11502.2|11515|11503|11515|11503|11514.2|11502.2|0
1735604900000|2024-12-31 00:28:20|11514.8|11502.8|11513.8|11501.8|11514.8|11502.8|11513.8|11501.8|0
1735604920000|2024-12-31 00:28:40|11514|11502|11514.2|11502.2|11514.2|11502.2|11514|11502|0
1735604930000|2024-12-31 00:28:50|11513.8|11501.8|11514|11502|11514|11502|11513.8|11501.8|0
1735604940000|2024-12-31 00:29:00|11513.8|11501.8|11513.8|11501.8|11514|11502|11513.8|11501.8|0
1735604950000|2024-12-31 00:29:10|11514.2|11502.2|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735604960000|2024-12-31 00:29:20|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735605000000|2024-12-31 00:30:00|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|0
1735605010000|2024-12-31 00:30:10|11513.7|11501.7|11513.8|11501.8|11513.8|11501.8|11513.5|11501.5|0
1735605020000|2024-12-31 00:30:20|11513.7|11501.7|11512.7|11500.7|11513.7|11501.7|11512.7|11500.7|0
1735605030000|2024-12-31 00:30:30|11512.5|11500.5|11512|11500|11512.5|11500.5|11512|11500|0
1735605040000|2024-12-31 00:30:40|11511.6|11499.6|11511.8|11499.8|11512|11500|11511.6|11499.6|0
1735605050000|2024-12-31 00:30:50|11512|11500|11512|11500|11512|11500|11512|11500|0
1735605060000|2024-12-31 00:31:00|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735605080000|2024-12-31 00:31:20|11512.5|11500.5|11512.7|11500.7|11512.7|11500.7|11512.5|11500.5|0
1735605090000|2024-12-31 00:31:30|11513.1|11501.1|11512.3|11500.3|11513.1|11501.1|11512.3|11500.3|0
1735605100000|2024-12-31 00:31:40|11512.2|11500.2|11512.5|11500.5|11512.5|11500.5|11512|11500|0
1735605110000|2024-12-31 00:31:50|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735605130000|2024-12-31 00:32:10|11512.2|11500.2|11511.2|11499.2|11512.2|11500.2|11511.2|11499.2|0
1735605140000|2024-12-31 00:32:20|11511|11499|11511|11499|11511|11499|11511|11499|0
1735605150000|2024-12-31 00:32:30|11510.8|11498.8|11511.2|11499.2|11511.2|11499.2|11510.5|11498.5|0
1735605160000|2024-12-31 00:32:40|11511.4|11499.4|11511.2|11499.2|11511.4|11499.4|11511.2|11499.2|0
1735605170000|2024-12-31 00:32:50|11511|11499|11511|11499|11511|11499|11511|11499|0
1735605180000|2024-12-31 00:33:00|11510.5|11498.5|11511|11499|11511|11499|11510.5|11498.5|0
1735605190000|2024-12-31 00:33:10|11510.8|11498.8|11511|11499|11511|11499|11510.8|11498.8|0
1735605220000|2024-12-31 00:33:40|11511.2|11499.2|11511.4|11499.4|11512|11500|11511.2|11499.2|0
1735605230000|2024-12-31 00:33:50|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|0
1735605240000|2024-12-31 00:34:00|11511.4|11499.4|11511.6|11499.6|11511.6|11499.6|11511.2|11499.2|0
1735605250000|2024-12-31 00:34:10|11511.4|11499.4|11510.5|11498.5|11511.4|11499.4|11510.3|11498.3|0
1735605260000|2024-12-31 00:34:20|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735605270000|2024-12-31 00:34:30|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|0
1735605280000|2024-12-31 00:34:40|11509.7|11497.7|11510.3|11498.3|11510.3|11498.3|11509.5|11497.5|0
1735605290000|2024-12-31 00:34:50|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|11510.3|11498.3|0
1735605300000|2024-12-31 00:35:00|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735605340000|2024-12-31 00:35:40|11509.9|11497.9|11510.3|11498.3|11510.3|11498.3|11509.9|11497.9|0
1735605350000|2024-12-31 00:35:50|11510.1|11498.1|11509.5|11497.5|11510.3|11498.3|11509.5|11497.5|0
1735605360000|2024-12-31 00:36:00|11509.7|11497.7|11509.5|11497.5|11509.9|11497.9|11509.3|11497.3|0
1735605370000|2024-12-31 00:36:10|11509.3|11497.3|11509.5|11497.5|11509.5|11497.5|11509.3|11497.3|0
1735605380000|2024-12-31 00:36:20|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11509.7|11497.7|0
1735605390000|2024-12-31 00:36:30|11509.7|11497.7|11509.9|11497.9|11509.9|11497.9|11509.7|11497.7|0
1735605410000|2024-12-31 00:36:50|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735605420000|2024-12-31 00:37:00|11510.5|11498.5|11511.2|11499.2|11511.2|11499.2|11510.3|11498.3|0
1735605430000|2024-12-31 00:37:10|11511.4|11499.4|11511.4|11499.4|11511.6|11499.6|11511.2|11499.2|0
1735605440000|2024-12-31 00:37:20|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|11511.2|11499.2|0
1735605450000|2024-12-31 00:37:30|11512|11500|11512.3|11500.3|11512.3|11500.3|11512|11500|0
1735605460000|2024-12-31 00:37:40|11512.2|11500.2|11512|11500|11512.3|11500.3|11512|11500|0
1735605480000|2024-12-31 00:38:00|11512.1|11500.1|11512.3|11500.3|11512.3|11500.3|11512.1|11500.1|0
1735605490000|2024-12-31 00:38:10|11512.2|11500.2|11512|11500|11512.2|11500.2|11512|11500|0
1735605500000|2024-12-31 00:38:20|11512.1|11500.1|11512.3|11500.3|11512.3|11500.3|11512.1|11500.1|0
1735605520000|2024-12-31 00:38:40|11512.7|11500.7|11512.3|11500.3|11512.7|11500.7|11512.3|11500.3|0
1735605530000|2024-12-31 00:38:50|11512.2|11500.2|11512.3|11500.3|11512.3|11500.3|11512|11500|0
1735605540000|2024-12-31 00:39:00|11512.2|11500.2|11512.3|11500.3|11512.3|11500.3|11512|11500|0
1735605550000|2024-12-31 00:39:10|11512.2|11500.2|11512|11500|11512.2|11500.2|11512|11500|0
1735605560000|2024-12-31 00:39:20|11512.3|11500.3|11512|11500|11512.3|11500.3|11512|11500|0
1735605580000|2024-12-31 00:39:40|11511.8|11499.8|11512|11500|11512|11500|11511.6|11499.6|0
1735605590000|2024-12-31 00:39:50|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.6|11499.6|0
1735605600000|2024-12-31 00:40:00|11511.6|11499.6|11512|11500|11512|11500|11511.6|11499.6|0
1735605640000|2024-12-31 00:40:40|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735605650000|2024-12-31 00:40:50|11512.5|11500.5|11512.3|11500.3|11512.5|11500.5|11512.3|11500.3|0
1735605660000|2024-12-31 00:41:00|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|0
1735605670000|2024-12-31 00:41:10|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735605680000|2024-12-31 00:41:20|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|0
1735605690000|2024-12-31 00:41:30|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735605700000|2024-12-31 00:41:40|11512.9|11500.9|11513.8|11501.8|11513.8|11501.8|11512.9|11500.9|0
1735605710000|2024-12-31 00:41:50|11513.7|11501.7|11513.5|11501.5|11513.7|11501.7|11513.3|11501.3|0
1735605720000|2024-12-31 00:42:00|11513.3|11501.3|11513.5|11501.5|11513.5|11501.5|11513.3|11501.3|0
1735605730000|2024-12-31 00:42:10|11513.3|11501.3|11513.1|11501.1|11513.3|11501.3|11513.1|11501.1|0
1735605740000|2024-12-31 00:42:20|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|0
1735605750000|2024-12-31 00:42:30|11513.1|11501.1|11513.3|11501.3|11513.3|11501.3|11513.1|11501.1|0
1735605770000|2024-12-31 00:42:50|11513.8|11501.8|11513.3|11501.3|11513.8|11501.8|11513.3|11501.3|0
1735605780000|2024-12-31 00:43:00|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735605800000|2024-12-31 00:43:20|11513.3|11501.3|11512.5|11500.5|11513.8|11501.8|11512.5|11500.5|0
1735605810000|2024-12-31 00:43:30|11512.7|11500.7|11511.8|11499.8|11512.7|11500.7|11511.8|11499.8|0
1735605820000|2024-12-31 00:43:40|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|0
1735605830000|2024-12-31 00:43:50|11511.4|11499.4|11511.2|11499.2|11511.4|11499.4|11511.2|11499.2|0
1735605840000|2024-12-31 00:44:00|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|0
1735605850000|2024-12-31 00:44:10|11511.2|11499.2|11511.4|11499.4|11511.4|11499.4|11511.2|11499.2|0
1735605860000|2024-12-31 00:44:20|11511.2|11499.2|11511|11499|11511.2|11499.2|11511|11499|0
1735605870000|2024-12-31 00:44:30|11510.8|11498.8|11510.8|11498.8|11511|11499|11510.8|11498.8|0
1735605880000|2024-12-31 00:44:40|11510.7|11498.7|11511.2|11499.2|11511.2|11499.2|11510.5|11498.5|0
1735605900000|2024-12-31 00:45:00|11511|11499|11511.2|11499.2|11511.2|11499.2|11510.8|11498.8|0
1735605910000|2024-12-31 00:45:10|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|0
1735605920000|2024-12-31 00:45:20|11511.8|11499.8|11511.6|11499.6|11512|11500|11511.6|11499.6|0
1735605930000|2024-12-31 00:45:30|11511.2|11499.2|11511.6|11499.6|11511.6|11499.6|11511.2|11499.2|0
1735605940000|2024-12-31 00:45:40|11511.4|11499.4|11511.6|11499.6|11511.6|11499.6|11511.4|11499.4|0
1735605950000|2024-12-31 00:45:50|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|0
1735605960000|2024-12-31 00:46:00|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|11511.4|11499.4|0
1735605970000|2024-12-31 00:46:10|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|0
1735605980000|2024-12-31 00:46:20|11511|11499|11511|11499|11511|11499|11511|11499|0
1735606000000|2024-12-31 00:46:40|11511.2|11499.2|11512.3|11500.3|11512.3|11500.3|11511.2|11499.2|0
1735606020000|2024-12-31 00:47:00|11512.2|11500.2|11511.6|11499.6|11512.2|11500.2|11511.6|11499.6|0
1735606040000|2024-12-31 00:47:20|11511.8|11499.8|11511.6|11499.6|11511.8|11499.8|11511.6|11499.6|0
1735606050000|2024-12-31 00:47:30|11511.8|11499.8|11511.6|11499.6|11512|11500|11511.6|11499.6|0
1735606070000|2024-12-31 00:47:50|11511.8|11499.8|11511.6|11499.6|11511.8|11499.8|11511.6|11499.6|0
1735606080000|2024-12-31 00:48:00|11511.8|11499.8|11512|11500|11512|11500|11511.8|11499.8|0
1735606100000|2024-12-31 00:48:20|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|0
1735606110000|2024-12-31 00:48:30|11511.8|11499.8|11511.6|11499.6|11512|11500|11511.6|11499.6|0
1735606120000|2024-12-31 00:48:40|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.6|11499.6|0
1735606130000|2024-12-31 00:48:50|11512|11500|11512.3|11500.3|11512.3|11500.3|11512|11500|0
1735606140000|2024-12-31 00:49:00|11512.5|11500.5|11512.7|11500.7|11512.7|11500.7|11512.5|11500.5|0
1735606150000|2024-12-31 00:49:10|11513.1|11501.1|11513.1|11501.1|11513.3|11501.3|11513.1|11501.1|0
1735606160000|2024-12-31 00:49:20|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|0
1735606170000|2024-12-31 00:49:30|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|0
1735606180000|2024-12-31 00:49:40|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735606190000|2024-12-31 00:49:50|11512.7|11500.7|11512.3|11500.3|11512.7|11500.7|11512.3|11500.3|0
1735606200000|2024-12-31 00:50:00|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512.5|11500.5|0
1735606210000|2024-12-31 00:50:10|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|11512.3|11500.3|0
1735606220000|2024-12-31 00:50:20|11512.3|11500.3|11512.7|11500.7|11512.7|11500.7|11512.3|11500.3|0
1735606230000|2024-12-31 00:50:30|11512.9|11500.9|11513.1|11501.1|11513.1|11501.1|11512.9|11500.9|0
1735606250000|2024-12-31 00:50:50|11512.7|11500.7|11513.1|11501.1|11513.1|11501.1|11512.7|11500.7|0
1735606260000|2024-12-31 00:51:00|11512.9|11500.9|11513.1|11501.1|11513.1|11501.1|11512.9|11500.9|0
1735606280000|2024-12-31 00:51:20|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512|11500|0
1735606300000|2024-12-31 00:51:40|11512.9|11500.9|11512.7|11500.7|11513.1|11501.1|11512.7|11500.7|0
1735606310000|2024-12-31 00:51:50|11512.9|11500.9|11512.7|11500.7|11513.1|11501.1|11512.7|11500.7|0
1735606320000|2024-12-31 00:52:00|11512.9|11500.9|11512.7|11500.7|11513.1|11501.1|11512.7|11500.7|0
1735606330000|2024-12-31 00:52:10|11512.5|11500.5|11512.7|11500.7|11512.7|11500.7|11512.5|11500.5|0
1735606340000|2024-12-31 00:52:20|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11512.9|11500.9|0
1735606350000|2024-12-31 00:52:30|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.1|11501.1|0
1735606360000|2024-12-31 00:52:40|11513.5|11501.5|11513.8|11501.8|11513.8|11501.8|11513.5|11501.5|0
1735606370000|2024-12-31 00:52:50|11514.2|11502.2|11513.8|11501.8|11514.2|11502.2|11513.8|11501.8|0
1735606380000|2024-12-31 00:53:00|11513.7|11501.7|11513.3|11501.3|11513.7|11501.7|11513.1|11501.1|0
1735606390000|2024-12-31 00:53:10|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735606400000|2024-12-31 00:53:20|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|0
1735606420000|2024-12-31 00:53:40|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735606430000|2024-12-31 00:53:50|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|0
1735606450000|2024-12-31 00:54:10|11513.8|11501.8|11513.3|11501.3|11513.8|11501.8|11513.3|11501.3|0
1735606490000|2024-12-31 00:54:50|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735606500000|2024-12-31 00:55:00|11512.9|11500.9|11512.7|11500.7|11512.9|11500.9|11512.7|11500.7|0
1735606510000|2024-12-31 00:55:10|11512.3|11500.3|11512.7|11500.7|11512.7|11500.7|11512.3|11500.3|0
1735606520000|2024-12-31 00:55:20|11512.9|11500.9|11513.1|11501.1|11513.1|11501.1|11512.9|11500.9|0
1735606540000|2024-12-31 00:55:40|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|0
1735606550000|2024-12-31 00:55:50|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735606580000|2024-12-31 00:56:20|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|0
1735606590000|2024-12-31 00:56:30|11512.5|11500.5|11512.5|11500.5|11512.7|11500.7|11512.5|11500.5|0
1735606600000|2024-12-31 00:56:40|11512.7|11500.7|11512.5|11500.5|11512.7|11500.7|11512.5|11500.5|0
1735606610000|2024-12-31 00:56:50|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735606620000|2024-12-31 00:57:00|11512.5|11500.5|11512.7|11500.7|11512.7|11500.7|11512.3|11500.3|0
1735606630000|2024-12-31 00:57:10|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|0
1735606640000|2024-12-31 00:57:20|11512.7|11500.7|11511.6|11499.6|11512.7|11500.7|11511.6|11499.6|0
1735606650000|2024-12-31 00:57:30|11511.8|11499.8|11512|11500|11512|11500|11511.8|11499.8|0
1735606660000|2024-12-31 00:57:40|11511.6|11499.6|11511|11499|11511.6|11499.6|11511|11499|0
1735606670000|2024-12-31 00:57:50|11510.8|11498.8|11511|11499|11511|11499|11510.8|11498.8|0
1735606680000|2024-12-31 00:58:00|11511.2|11499.2|11511.2|11499.2|11511.4|11499.4|11511.2|11499.2|0
1735606690000|2024-12-31 00:58:10|11511.4|11499.4|11511.2|11499.2|11511.4|11499.4|11511.2|11499.2|0
1735606710000|2024-12-31 00:58:30|11511|11499|11511|11499|11511|11499|11511|11499|0
1735606720000|2024-12-31 00:58:40|11511.2|11499.2|11511|11499|11511.2|11499.2|11511|11499|0
1735606730000|2024-12-31 00:58:50|11510.5|11498.5|11510.5|11498.5|11510.8|11498.8|11510.5|11498.5|0
1735606740000|2024-12-31 00:59:00|11510.6|11498.6|11511|11499|11511|11499|11510.5|11498.5|0
1735606760000|2024-12-31 00:59:20|11510.5|11498.5|11510.3|11498.3|11510.5|11498.5|11509.7|11497.7|0
1735606770000|2024-12-31 00:59:30|11510.1|11498.1|11509.7|11497.7|11510.1|11498.1|11509.7|11497.7|0
1735606780000|2024-12-31 00:59:40|11509.9|11497.9|11509.5|11497.5|11510.1|11498.1|11509.5|11497.5|0
1735606790000|2024-12-31 00:59:50|11509.7|11497.7|11510.5|11498.5|11510.8|11498.8|11509.7|11497.7|0
1735606800000|2024-12-31 01:00:00|11510.6|11498.6|11511|11499|11511|11499|11510.5|11498.5|0
1735606810000|2024-12-31 01:00:10|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|0
1735606820000|2024-12-31 01:00:20|11511.4|11499.4|11511.4|11499.4|11511.6|11499.6|11511.2|11499.2|0
1735606830000|2024-12-31 01:00:30|11511.6|11499.6|11511.2|11499.2|11511.6|11499.6|11511.2|11499.2|0
1735606840000|2024-12-31 01:00:40|11511.6|11499.6|11512.3|11500.3|11512.3|11500.3|11511.6|11499.6|0
1735606860000|2024-12-31 01:01:00|11512.2|11500.2|11511.2|11499.2|11512.2|11500.2|11511.2|11499.2|0
1735606870000|2024-12-31 01:01:10|11511|11499|11511.4|11499.4|11511.4|11499.4|11510.8|11498.8|0
1735606880000|2024-12-31 01:01:20|11511.6|11499.6|11511.8|11499.8|11512|11500|11511.6|11499.6|0
1735606890000|2024-12-31 01:01:30|11511.6|11499.6|11511.2|11499.2|11511.6|11499.6|11511.2|11499.2|0
1735606900000|2024-12-31 01:01:40|11511.6|11499.6|11512|11500|11512|11500|11511.6|11499.6|0
1735606910000|2024-12-31 01:01:50|11512.3|11500.3|11512.5|11500.5|11512.5|11500.5|11512|11500|0
1735606920000|2024-12-31 01:02:00|11512.3|11500.3|11513.1|11501.1|11513.1|11501.1|11512.3|11500.3|0
1735606930000|2024-12-31 01:02:10|11512.7|11500.7|11512.3|11500.3|11512.7|11500.7|11512|11500|0
1735606940000|2024-12-31 01:02:20|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|0
1735606950000|2024-12-31 01:02:30|11512.7|11500.7|11512.3|11500.3|11512.7|11500.7|11512.3|11500.3|0
1735606960000|2024-12-31 01:02:40|11512.2|11500.2|11512|11500|11512.2|11500.2|11512|11500|0
1735606980000|2024-12-31 01:03:00|11512.3|11500.3|11512|11500|11512.3|11500.3|11511.6|11499.6|0
1735606990000|2024-12-31 01:03:10|11511.8|11499.8|11512|11500|11512|11500|11511.6|11499.6|0
1735607000000|2024-12-31 01:03:20|11512.3|11500.3|11512|11500|11512.3|11500.3|11512|11500|0
1735607010000|2024-12-31 01:03:30|11511.8|11499.8|11512.3|11500.3|11512.3|11500.3|11511.8|11499.8|0
1735607020000|2024-12-31 01:03:40|11512.5|11500.5|11513.3|11501.3|11513.3|11501.3|11512.5|11500.5|0
1735607030000|2024-12-31 01:03:50|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11512.9|11500.9|0
1735607040000|2024-12-31 01:04:00|11513.3|11501.3|11513.1|11501.1|11513.3|11501.3|11513.1|11501.1|0
1735607060000|2024-12-31 01:04:20|11512.9|11500.9|11512.7|11500.7|11512.9|11500.9|11512.7|11500.7|0
1735607070000|2024-12-31 01:04:30|11512.5|11500.5|11512.3|11500.3|11512.5|11500.5|11512.3|11500.3|0
1735607100000|2024-12-31 01:05:00|11512.5|11500.5|11513.1|11501.1|11513.1|11501.1|11512.5|11500.5|0
1735607110000|2024-12-31 01:05:10|11513.3|11501.3|11513.7|11501.7|11513.8|11501.8|11513.3|11501.3|0
1735607120000|2024-12-31 01:05:20|11513.5|11501.5|11513.5|11501.5|11513.8|11501.8|11513.3|11501.3|0
1735607130000|2024-12-31 01:05:30|11513.3|11501.3|11513.8|11501.8|11513.8|11501.8|11513.3|11501.3|0
1735607140000|2024-12-31 01:05:40|11514|11502|11514.8|11502.8|11515|11503|11514|11502|0
1735607150000|2024-12-31 01:05:50|11515|11503|11514.8|11502.8|11515|11503|11514.4|11502.4|0
1735607160000|2024-12-31 01:06:00|11514.4|11502.4|11514.8|11502.8|11514.8|11502.8|11514|11502|0
1735607170000|2024-12-31 01:06:10|11515|11503|11515|11503|11515|11503|11515|11503|0
1735607180000|2024-12-31 01:06:20|11514.8|11502.8|11515|11503|11515|11503|11514.8|11502.8|0
1735607200000|2024-12-31 01:06:40|11515.3|11503.3|11515|11503|11515.3|11503.3|11515|11503|0
1735607210000|2024-12-31 01:06:50|11515.3|11503.3|11514.8|11502.8|11515.3|11503.3|11514.8|11502.8|0
1735607230000|2024-12-31 01:07:10|11515|11503|11515|11503|11515|11503|11515|11503|0
1735607240000|2024-12-31 01:07:20|11514.8|11502.8|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1735607250000|2024-12-31 01:07:30|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|0
1735607260000|2024-12-31 01:07:40|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.4|11502.4|0
1735607280000|2024-12-31 01:08:00|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735607290000|2024-12-31 01:08:10|11514.6|11502.6|11514.8|11502.8|11515|11503|11514.6|11502.6|0
1735607300000|2024-12-31 01:08:20|11515|11503|11514.8|11502.8|11515|11503|11514.8|11502.8|0
1735607310000|2024-12-31 01:08:30|11515|11503|11515|11503|11515.3|11503.3|11515|11503|0
1735607320000|2024-12-31 01:08:40|11515.3|11503.3|11515|11503|11515.5|11503.5|11514.8|11502.8|0
1735607330000|2024-12-31 01:08:50|11514.8|11502.8|11515|11503|11515|11503|11514.8|11502.8|0
1735607340000|2024-12-31 01:09:00|11515.3|11503.3|11515.5|11503.5|11515.5|11503.5|11515.3|11503.3|0
1735607350000|2024-12-31 01:09:10|11515.3|11503.3|11515|11503|11515.3|11503.3|11515|11503|0
1735607360000|2024-12-31 01:09:20|11515.3|11503.3|11515|11503|11515.3|11503.3|11515|11503|0
1735607370000|2024-12-31 01:09:30|11515.1|11503.1|11515|11503|11515.5|11503.5|11515|11503|0
1735607380000|2024-12-31 01:09:40|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735607390000|2024-12-31 01:09:50|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735607400000|2024-12-31 01:10:00|11514.2|11502.2|11514.6|11502.6|11514.6|11502.6|11514.2|11502.2|0
1735607410000|2024-12-31 01:10:10|11514.4|11502.4|11515|11503|11515|11503|11514.2|11502.2|0
1735607430000|2024-12-31 01:10:30|11514.8|11502.8|11515.3|11503.3|11515.5|11503.5|11514.8|11502.8|0
1735607440000|2024-12-31 01:10:40|11515.2|11503.2|11516.1|11504.1|11516.1|11504.1|11515|11503|0
1735607450000|2024-12-31 01:10:50|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1735607460000|2024-12-31 01:11:00|11515.7|11503.7|11515.7|11503.7|11515.9|11503.9|11515.5|11503.5|0
1735607470000|2024-12-31 01:11:10|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.7|11503.7|0
1735607480000|2024-12-31 01:11:20|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1735607490000|2024-12-31 01:11:30|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1735607500000|2024-12-31 01:11:40|11516.3|11504.3|11516.7|11504.7|11517|11505|11516.3|11504.3|0
1735607510000|2024-12-31 01:11:50|11516.5|11504.5|11516.5|11504.5|11517|11505|11516.5|11504.5|0
1735607520000|2024-12-31 01:12:00|11516.3|11504.3|11516.5|11504.5|11517|11505|11516.3|11504.3|0
1735607530000|2024-12-31 01:12:10|11516.3|11504.3|11517|11505|11517|11505|11516.3|11504.3|0
1735607540000|2024-12-31 01:12:20|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735607550000|2024-12-31 01:12:30|11516.5|11504.5|11517.2|11505.2|11517.2|11505.2|11516.5|11504.5|0
1735607560000|2024-12-31 01:12:40|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735607570000|2024-12-31 01:12:50|11517|11505|11517.6|11505.6|11517.6|11505.6|11517|11505|0
1735607580000|2024-12-31 01:13:00|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735607590000|2024-12-31 01:13:10|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735607600000|2024-12-31 01:13:20|11517|11505|11516.5|11504.5|11517|11505|11516.5|11504.5|0
1735607610000|2024-12-31 01:13:30|11516.7|11504.7|11517|11505|11517|11505|11516.5|11504.5|0
1735607620000|2024-12-31 01:13:40|11516.7|11504.7|11516.7|11504.7|11517|11505|11516.7|11504.7|0
1735607630000|2024-12-31 01:13:50|11516.5|11504.5|11516.7|11504.7|11517|11505|11516.5|11504.5|0
1735607650000|2024-12-31 01:14:10|11516.8|11504.8|11517|11505|11517|11505|11516.7|11504.7|0
1735607660000|2024-12-31 01:14:20|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735607690000|2024-12-31 01:14:50|11517|11505|11517.6|11505.6|11517.6|11505.6|11517|11505|0
1735607700000|2024-12-31 01:15:00|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735607710000|2024-12-31 01:15:10|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735607720000|2024-12-31 01:15:20|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735607730000|2024-12-31 01:15:30|11517.6|11505.6|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735607740000|2024-12-31 01:15:40|11517.8|11505.8|11518|11506|11518|11506|11517.6|11505.6|0
1735607770000|2024-12-31 01:16:10|11518.2|11506.2|11518|11506|11518.2|11506.2|11518|11506|0
1735607780000|2024-12-31 01:16:20|11518.2|11506.2|11518|11506|11518.2|11506.2|11518|11506|0
1735607790000|2024-12-31 01:16:30|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735607810000|2024-12-31 01:16:50|11518|11506|11517.8|11505.8|11518|11506|11517.8|11505.8|0
1735607820000|2024-12-31 01:17:00|11518|11506|11518|11506|11518|11506|11518|11506|0
1735607830000|2024-12-31 01:17:10|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735607850000|2024-12-31 01:17:30|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735607870000|2024-12-31 01:17:50|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735607880000|2024-12-31 01:18:00|11518|11506|11519.1|11507.1|11519.1|11507.1|11518|11506|0
1735607900000|2024-12-31 01:18:20|11519.3|11507.3|11518.9|11506.9|11519.3|11507.3|11518.9|11506.9|0
1735607910000|2024-12-31 01:18:30|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11518.7|11506.7|0
1735607930000|2024-12-31 01:18:50|11518.9|11506.9|11518.7|11506.7|11518.9|11506.9|11518.7|11506.7|0
1735607940000|2024-12-31 01:19:00|11518.9|11506.9|11519.1|11507.1|11519.1|11507.1|11518.9|11506.9|0
1735607950000|2024-12-31 01:19:10|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735607960000|2024-12-31 01:19:20|11519.5|11507.5|11519.5|11507.5|11519.7|11507.7|11519.3|11507.3|0
1735607970000|2024-12-31 01:19:30|11519.3|11507.3|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735607990000|2024-12-31 01:19:50|11519.5|11507.5|11519.3|11507.3|11519.5|11507.5|11519.3|11507.3|0
1735608040000|2024-12-31 01:20:40|11519.5|11507.5|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735608050000|2024-12-31 01:20:50|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1735608060000|2024-12-31 01:21:00|11519.7|11507.7|11520|11508|11520|11508|11519.7|11507.7|0
1735608070000|2024-12-31 01:21:10|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735608080000|2024-12-31 01:21:20|11520|11508|11519.7|11507.7|11520|11508|11519.7|11507.7|0
1735608090000|2024-12-31 01:21:30|11519.8|11507.8|11520.4|11508.4|11520.4|11508.4|11519.8|11507.8|0
1735608100000|2024-12-31 01:21:40|11520.2|11508.2|11520|11508|11520.2|11508.2|11520|11508|0
1735608110000|2024-12-31 01:21:50|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735608120000|2024-12-31 01:22:00|11520.6|11508.6|11520.4|11508.4|11520.8|11508.8|11520.4|11508.4|0
1735608140000|2024-12-31 01:22:20|11520|11508|11520.6|11508.6|11520.6|11508.6|11520|11508|0
1735608150000|2024-12-31 01:22:30|11520.4|11508.4|11520.8|11508.8|11520.8|11508.8|11520.4|11508.4|0
1735608190000|2024-12-31 01:23:10|11521|11509|11521|11509|11521|11509|11521|11509|0
1735608210000|2024-12-31 01:23:30|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735608250000|2024-12-31 01:24:10|11521|11509|11521|11509|11521|11509|11521|11509|0
1735608260000|2024-12-31 01:24:20|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|0
1735608270000|2024-12-31 01:24:30|11521.4|11509.4|11520.8|11508.8|11521.5|11509.5|11520.8|11508.8|0
1735608290000|2024-12-31 01:24:50|11520.2|11508.2|11520|11508|11520.2|11508.2|11520|11508|0
1735608300000|2024-12-31 01:25:00|11520.2|11508.2|11519.7|11507.7|11520.4|11508.4|11519.7|11507.7|0
1735608310000|2024-12-31 01:25:10|11520|11508|11520|11508|11520|11508|11520|11508|0
1735608320000|2024-12-31 01:25:20|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735608350000|2024-12-31 01:25:50|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735608380000|2024-12-31 01:26:20|11520.6|11508.6|11520.8|11508.8|11520.8|11508.8|11520.4|11508.4|0
1735608390000|2024-12-31 01:26:30|11520.6|11508.6|11520.4|11508.4|11520.8|11508.8|11520.4|11508.4|0
1735608410000|2024-12-31 01:26:50|11520|11508|11520|11508|11520|11508|11520|11508|0
1735608440000|2024-12-31 01:27:20|11519.9|11507.9|11519.5|11507.5|11519.9|11507.9|11519.3|11507.3|0
1735608450000|2024-12-31 01:27:30|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735608480000|2024-12-31 01:28:00|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1735608490000|2024-12-31 01:28:10|11519.7|11507.7|11519.5|11507.5|11519.7|11507.7|11519.3|11507.3|0
1735608500000|2024-12-31 01:28:20|11519.7|11507.7|11519.7|11507.7|11519.7|11507.7|11519.5|11507.5|0
1735608510000|2024-12-31 01:28:30|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735608520000|2024-12-31 01:28:40|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735608530000|2024-12-31 01:28:50|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735608570000|2024-12-31 01:29:30|11518.7|11506.7|11519.1|11507.1|11519.1|11507.1|11518.7|11506.7|0
1735608590000|2024-12-31 01:29:50|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.7|11506.7|0
1735608600000|2024-12-31 01:30:00|11519.1|11507.1|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735608610000|2024-12-31 01:30:10|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|0
1735608620000|2024-12-31 01:30:20|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735608640000|2024-12-31 01:30:40|11519.7|11507.7|11520|11508|11520|11508|11519.7|11507.7|0
1735608650000|2024-12-31 01:30:50|11520.6|11508.6|11520.2|11508.2|11520.8|11508.8|11520|11508|0
1735608660000|2024-12-31 01:31:00|11520|11508|11520|11508|11520|11508|11519.7|11507.7|0
1735608680000|2024-12-31 01:31:20|11520.4|11508.4|11520.6|11508.6|11520.6|11508.6|11520.2|11508.2|0
1735608690000|2024-12-31 01:31:30|11520.4|11508.4|11520.6|11508.6|11520.6|11508.6|11520.4|11508.4|0
1735608700000|2024-12-31 01:31:40|11520.4|11508.4|11520.2|11508.2|11520.4|11508.4|11520.2|11508.2|0
1735608710000|2024-12-31 01:31:50|11520|11508|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1735608720000|2024-12-31 01:32:00|11520|11508|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1735608730000|2024-12-31 01:32:10|11520|11508|11520|11508|11520.2|11508.2|11520|11508|0
1735608740000|2024-12-31 01:32:20|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735608760000|2024-12-31 01:32:40|11520|11508|11520|11508|11520|11508|11520|11508|0
1735608770000|2024-12-31 01:32:50|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735608780000|2024-12-31 01:33:00|11520|11508|11520|11508|11520|11508|11520|11508|0
1735608800000|2024-12-31 01:33:20|11520.2|11508.2|11520.6|11508.6|11520.8|11508.8|11520.2|11508.2|0
1735608810000|2024-12-31 01:33:30|11520.8|11508.8|11521.7|11509.7|11521.9|11509.9|11520.8|11508.8|0
1735608820000|2024-12-31 01:33:40|11522.5|11510.5|11522.1|11510.1|11523.2|11511.2|11522.1|11510.1|0
1735608830000|2024-12-31 01:33:50|11522.3|11510.3|11522.5|11510.5|11522.5|11510.5|11522.1|11510.1|0
1735608840000|2024-12-31 01:34:00|11522.3|11510.3|11522.9|11510.9|11523.2|11511.2|11522.3|11510.3|0
1735608850000|2024-12-31 01:34:10|11522.5|11510.5|11522.5|11510.5|11522.9|11510.9|11522.5|11510.5|0
1735608860000|2024-12-31 01:34:20|11522.9|11510.9|11522.5|11510.5|11522.9|11510.9|11522.5|11510.5|0
1735608880000|2024-12-31 01:34:40|11522.7|11510.7|11522.5|11510.5|11522.7|11510.7|11522.3|11510.3|0
1735608890000|2024-12-31 01:34:50|11522.7|11510.7|11522.9|11510.9|11522.9|11510.9|11522.7|11510.7|0
1735608900000|2024-12-31 01:35:00|11522.7|11510.7|11522.5|11510.5|11522.9|11510.9|11522.1|11510.1|0
1735608910000|2024-12-31 01:35:10|11522.7|11510.7|11522.5|11510.5|11522.7|11510.7|11522.3|11510.3|0
1735608920000|2024-12-31 01:35:20|11522.9|11510.9|11522.7|11510.7|11523|11511|11522.7|11510.7|0
1735608930000|2024-12-31 01:35:30|11522.5|11510.5|11522.7|11510.7|11522.7|11510.7|11522.5|11510.5|0
1735608940000|2024-12-31 01:35:40|11522.5|11510.5|11522.9|11510.9|11522.9|11510.9|11522.5|11510.5|0
1735608960000|2024-12-31 01:36:00|11523|11511|11523.8|11511.8|11523.8|11511.8|11523|11511|0
1735608970000|2024-12-31 01:36:10|11524.2|11512.2|11524.7|11512.7|11524.7|11512.7|11524.2|11512.2|0
1735608980000|2024-12-31 01:36:20|11524.4|11512.4|11524.7|11512.7|11524.7|11512.7|11524.4|11512.4|0
1735608990000|2024-12-31 01:36:30|11524.4|11512.4|11524.7|11512.7|11524.7|11512.7|11524.4|11512.4|0
1735609010000|2024-12-31 01:36:50|11524.4|11512.4|11524.7|11512.7|11524.7|11512.7|11524.2|11512.2|0
1735609020000|2024-12-31 01:37:00|11524.4|11512.4|11524.9|11512.9|11525.3|11513.3|11524.4|11512.4|0
1735609030000|2024-12-31 01:37:10|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|11524.4|11512.4|0
1735609040000|2024-12-31 01:37:20|11524.4|11512.4|11524.2|11512.2|11524.4|11512.4|11524.2|11512.2|0
1735609050000|2024-12-31 01:37:30|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|0
1735609060000|2024-12-31 01:37:40|11524.5|11512.5|11524.7|11512.7|11524.9|11512.9|11524.5|11512.5|0
1735609080000|2024-12-31 01:38:00|11524.4|11512.4|11523.4|11511.4|11524.4|11512.4|11523.2|11511.2|0
1735609090000|2024-12-31 01:38:10|11523.6|11511.6|11523.4|11511.4|11523.6|11511.6|11523.4|11511.4|0
1735609100000|2024-12-31 01:38:20|11523.2|11511.2|11523.8|11511.8|11523.8|11511.8|11523.2|11511.2|0
1735609110000|2024-12-31 01:38:30|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735609120000|2024-12-31 01:38:40|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735609130000|2024-12-31 01:38:50|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735609140000|2024-12-31 01:39:00|11523.6|11511.6|11523.4|11511.4|11523.6|11511.6|11523.2|11511.2|0
1735609150000|2024-12-31 01:39:10|11523.6|11511.6|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735609160000|2024-12-31 01:39:20|11523.4|11511.4|11523.4|11511.4|11523.6|11511.6|11523.2|11511.2|0
1735609170000|2024-12-31 01:39:30|11523.2|11511.2|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735609180000|2024-12-31 01:39:40|11522.9|11510.9|11522.9|11510.9|11522.9|11510.9|11522.9|11510.9|0
1735609200000|2024-12-31 01:40:00|11522.5|11510.5|11522.9|11510.9|11522.9|11510.9|11522.5|11510.5|0
1735609210000|2024-12-31 01:40:10|11523|11511|11523.2|11511.2|11523.2|11511.2|11522.9|11510.9|0
1735609220000|2024-12-31 01:40:20|11522.9|11510.9|11523.6|11511.6|11523.6|11511.6|11522.9|11510.9|0
1735609230000|2024-12-31 01:40:30|11523.4|11511.4|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735609240000|2024-12-31 01:40:40|11523.4|11511.4|11523.4|11511.4|11523.4|11511.4|11523.2|11511.2|0
1735609250000|2024-12-31 01:40:50|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|0
1735609270000|2024-12-31 01:41:10|11523|11511|11522.9|11510.9|11523|11511|11522.9|11510.9|0
1735609290000|2024-12-31 01:41:30|11523|11511|11523|11511|11523|11511|11523|11511|0
1735609300000|2024-12-31 01:41:40|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|0
1735609330000|2024-12-31 01:42:10|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735609340000|2024-12-31 01:42:20|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735609350000|2024-12-31 01:42:30|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735609360000|2024-12-31 01:42:40|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735609390000|2024-12-31 01:43:10|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735609400000|2024-12-31 01:43:20|11523.6|11511.6|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735609410000|2024-12-31 01:43:30|11524|11512|11524.7|11512.7|11524.7|11512.7|11524|11512|0
1735609420000|2024-12-31 01:43:40|11524.4|11512.4|11524.2|11512.2|11524.4|11512.4|11524.2|11512.2|0
1735609430000|2024-12-31 01:43:50|11523.8|11511.8|11524.2|11512.2|11524.2|11512.2|11523.8|11511.8|0
1735609440000|2024-12-31 01:44:00|11524|11512|11524.2|11512.2|11524.2|11512.2|11523.8|11511.8|0
1735609450000|2024-12-31 01:44:10|11524.4|11512.4|11524.7|11512.7|11524.7|11512.7|11524.4|11512.4|0
1735609460000|2024-12-31 01:44:20|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|0
1735609470000|2024-12-31 01:44:30|11524.2|11512.2|11524.4|11512.4|11524.4|11512.4|11524.2|11512.2|0
1735609480000|2024-12-31 01:44:40|11524.5|11512.5|11524.7|11512.7|11524.7|11512.7|11524.2|11512.2|0
1735609490000|2024-12-31 01:44:50|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|11524.2|11512.2|0
1735609500000|2024-12-31 01:45:00|11524.2|11512.2|11524.2|11512.2|11524.4|11512.4|11524.2|11512.2|0
1735609520000|2024-12-31 01:45:20|11524.4|11512.4|11524.4|11512.4|11524.7|11512.7|11524.2|11512.2|0
1735609530000|2024-12-31 01:45:30|11524.5|11512.5|11524.7|11512.7|11524.7|11512.7|11524.5|11512.5|0
1735609540000|2024-12-31 01:45:40|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|11524.7|11512.7|0
1735609570000|2024-12-31 01:46:10|11525.3|11513.3|11525.7|11513.7|11525.7|11513.7|11525.3|11513.3|0
1735609580000|2024-12-31 01:46:20|11526|11514|11525.7|11513.7|11526|11514|11525.7|11513.7|0
1735609590000|2024-12-31 01:46:30|11526|11514|11525.7|11513.7|11526|11514|11525.7|11513.7|0
1735609600000|2024-12-31 01:46:40|11526|11514|11525.7|11513.7|11526|11514|11525.7|11513.7|0
1735609610000|2024-12-31 01:46:50|11526|11514|11526.2|11514.2|11526.2|11514.2|11526|11514|0
1735609620000|2024-12-31 01:47:00|11526|11514|11526.2|11514.2|11526.2|11514.2|11525.5|11513.5|0
1735609630000|2024-12-31 01:47:10|11526|11514|11526|11514|11526|11514|11526|11514|0
1735609660000|2024-12-31 01:47:40|11525.9|11513.9|11526|11514|11526|11514|11525.7|11513.7|0
1735609670000|2024-12-31 01:47:50|11526.2|11514.2|11527.2|11515.2|11527.2|11515.2|11526.2|11514.2|0
1735609680000|2024-12-31 01:48:00|11527.4|11515.4|11527|11515|11527.4|11515.4|11527|11515|0
1735609690000|2024-12-31 01:48:10|11527.2|11515.2|11527.4|11515.4|11527.4|11515.4|11527.2|11515.2|0
1735609710000|2024-12-31 01:48:30|11527.2|11515.2|11527|11515|11527.4|11515.4|11527|11515|0
1735609720000|2024-12-31 01:48:40|11527.2|11515.2|11527.2|11515.2|11527.2|11515.2|11527.2|11515.2|0
1735609730000|2024-12-31 01:48:50|11527|11515|11527.4|11515.4|11527.4|11515.4|11527|11515|0
1735609750000|2024-12-31 01:49:10|11527.5|11515.5|11527.7|11515.7|11527.7|11515.7|11527.5|11515.5|0
1735609760000|2024-12-31 01:49:20|11527.6|11515.6|11527.4|11515.4|11527.6|11515.6|11527.4|11515.4|0
1735609770000|2024-12-31 01:49:30|11527.5|11515.5|11527.7|11515.7|11527.7|11515.7|11527.5|11515.5|0
1735609780000|2024-12-31 01:49:40|11527.6|11515.6|11527.7|11515.7|11527.7|11515.7|11527.4|11515.4|0
1735609810000|2024-12-31 01:50:10|11527.6|11515.6|11527.2|11515.2|11527.6|11515.6|11527.2|11515.2|0
1735609820000|2024-12-31 01:50:20|11527.4|11515.4|11527.4|11515.4|11527.7|11515.7|11527.4|11515.4|0
1735609830000|2024-12-31 01:50:30|11527.2|11515.2|11527.4|11515.4|11527.4|11515.4|11527.2|11515.2|0
1735609840000|2024-12-31 01:50:40|11527.2|11515.2|11527.2|11515.2|11527.2|11515.2|11527.2|11515.2|0
1735609850000|2024-12-31 01:50:50|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|0
1735609860000|2024-12-31 01:51:00|11527.5|11515.5|11527.7|11515.7|11527.7|11515.7|11527.5|11515.5|0
1735609900000|2024-12-31 01:51:40|11527.6|11515.6|11527.7|11515.7|11527.7|11515.7|11527.4|11515.4|0
1735609930000|2024-12-31 01:52:10|11527.6|11515.6|11526.8|11514.8|11527.6|11515.6|11526.8|11514.8|0
1735609940000|2024-12-31 01:52:20|11527|11515|11526.8|11514.8|11527|11515|11526.8|11514.8|0
1735609950000|2024-12-31 01:52:30|11526.6|11514.6|11526.8|11514.8|11526.8|11514.8|11526.6|11514.6|0
1735609960000|2024-12-31 01:52:40|11526.6|11514.6|11526.4|11514.4|11526.8|11514.8|11526.4|11514.4|0
1735609970000|2024-12-31 01:52:50|11526.2|11514.2|11526|11514|11526.4|11514.4|11526|11514|0
1735609980000|2024-12-31 01:53:00|11526.2|11514.2|11526|11514|11526.2|11514.2|11526|11514|0
1735610000000|2024-12-31 01:53:20|11525.9|11513.9|11525.7|11513.7|11525.9|11513.9|11525.7|11513.7|0
1735610010000|2024-12-31 01:53:30|11525.5|11513.5|11525.5|11513.5|11525.7|11513.7|11525.3|11513.3|0
1735610020000|2024-12-31 01:53:40|11525.7|11513.7|11525.3|11513.3|11525.7|11513.7|11525.3|11513.3|0
1735610030000|2024-12-31 01:53:50|11525.5|11513.5|11525.3|11513.3|11525.5|11513.5|11525.3|11513.3|0
1735610040000|2024-12-31 01:54:00|11525.1|11513.1|11525.1|11513.1|11525.3|11513.3|11524.9|11512.9|0
1735610050000|2024-12-31 01:54:10|11525.3|11513.3|11524.9|11512.9|11525.3|11513.3|11524.9|11512.9|0
1735610070000|2024-12-31 01:54:30|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|0
1735610080000|2024-12-31 01:54:40|11524.6|11512.6|11524.4|11512.4|11524.6|11512.6|11524.2|11512.2|0
1735610090000|2024-12-31 01:54:50|11524.2|11512.2|11523.8|11511.8|11524.2|11512.2|11523.8|11511.8|0
1735610110000|2024-12-31 01:55:10|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735610120000|2024-12-31 01:55:20|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735610130000|2024-12-31 01:55:30|11524.2|11512.2|11524.9|11512.9|11524.9|11512.9|11524.2|11512.2|0
1735610150000|2024-12-31 01:55:50|11525.1|11513.1|11525.7|11513.7|11525.7|11513.7|11525.1|11513.1|0
1735610170000|2024-12-31 01:56:10|11525.3|11513.3|11525.3|11513.3|11525.5|11513.5|11525.3|11513.3|0
1735610180000|2024-12-31 01:56:20|11525.5|11513.5|11525.5|11513.5|11525.5|11513.5|11525.5|11513.5|0
1735610190000|2024-12-31 01:56:30|11525.3|11513.3|11525.3|11513.3|11525.5|11513.5|11525.3|11513.3|0
1735610200000|2024-12-31 01:56:40|11525.7|11513.7|11525.5|11513.5|11525.7|11513.7|11525.5|11513.5|0
1735610210000|2024-12-31 01:56:50|11525.3|11513.3|11525.7|11513.7|11525.7|11513.7|11525.3|11513.3|0
1735610270000|2024-12-31 01:57:50|11526|11514|11526|11514|11526|11514|11526|11514|0
1735610280000|2024-12-31 01:58:00|11525.9|11513.9|11525.7|11513.7|11526|11514|11525.7|11513.7|0
1735610290000|2024-12-31 01:58:10|11526|11514|11526|11514|11526|11514|11525.7|11513.7|0
1735610300000|2024-12-31 01:58:20|11525.9|11513.9|11526|11514|11526|11514|11525.5|11513.5|0
1735610310000|2024-12-31 01:58:30|11526.4|11514.4|11526.8|11514.8|11526.8|11514.8|11526.4|11514.4|0
1735610320000|2024-12-31 01:58:40|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.4|11514.4|0
1735610330000|2024-12-31 01:58:50|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|11526.6|11514.6|0
1735610340000|2024-12-31 01:59:00|11526.6|11514.6|11526.4|11514.4|11526.6|11514.6|11526.2|11514.2|0
1735610360000|2024-12-31 01:59:20|11526.2|11514.2|11526.4|11514.4|11526.4|11514.4|11526|11514|0
1735610370000|2024-12-31 01:59:30|11526.2|11514.2|11526.2|11514.2|11526.4|11514.4|11526|11514|0
1735610380000|2024-12-31 01:59:40|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|0
1735610390000|2024-12-31 01:59:50|11526.2|11514.2|11526.4|11514.4|11526.4|11514.4|11526.2|11514.2|0
1735610400000|2024-12-31 02:00:00|11526.2|11514.2|11526.2|11514.2|11526.4|11514.4|11526.2|11514.2|0
1735610410000|2024-12-31 02:00:10|11526.4|11514.4|11526.8|11514.8|11526.8|11514.8|11526.4|11514.4|0
1735610420000|2024-12-31 02:00:20|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|0
1735610430000|2024-12-31 02:00:30|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|11526.6|11514.6|0
1735610440000|2024-12-31 02:00:40|11526.6|11514.6|11526.8|11514.8|11526.8|11514.8|11526.6|11514.6|0
1735610450000|2024-12-31 02:00:50|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|0
1735610460000|2024-12-31 02:01:00|11526.8|11514.8|11526.6|11514.6|11526.8|11514.8|11526.6|11514.6|0
1735610480000|2024-12-31 02:01:20|11526.4|11514.4|11526.2|11514.2|11526.4|11514.4|11526|11514|0
1735610490000|2024-12-31 02:01:30|11526|11514|11526.4|11514.4|11526.4|11514.4|11526|11514|0
1735610500000|2024-12-31 02:01:40|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|0
1735610510000|2024-12-31 02:01:50|11526|11514|11526|11514|11526|11514|11526|11514|0
1735610520000|2024-12-31 02:02:00|11526.2|11514.2|11526.4|11514.4|11526.4|11514.4|11526.2|11514.2|0
1735610530000|2024-12-31 02:02:10|11526.2|11514.2|11526|11514|11526.2|11514.2|11526|11514|0
1735610540000|2024-12-31 02:02:20|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|0
1735610550000|2024-12-31 02:02:30|11526|11514|11526|11514|11526|11514|11526|11514|0
1735610570000|2024-12-31 02:02:50|11526.2|11514.2|11526|11514|11526.4|11514.4|11526|11514|0
1735610580000|2024-12-31 02:03:00|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|0
1735610590000|2024-12-31 02:03:10|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|0
1735610600000|2024-12-31 02:03:20|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|0
1735610610000|2024-12-31 02:03:30|11526.8|11514.8|11526.6|11514.6|11526.8|11514.8|11526.6|11514.6|0
1735610620000|2024-12-31 02:03:40|11526.8|11514.8|11526.4|11514.4|11526.8|11514.8|11526.4|11514.4|0
1735610630000|2024-12-31 02:03:50|11526.6|11514.6|11526.8|11514.8|11526.8|11514.8|11526.6|11514.6|0
1735610650000|2024-12-31 02:04:10|11526.6|11514.6|11526.4|11514.4|11526.6|11514.6|11526.4|11514.4|0
1735610670000|2024-12-31 02:04:30|11526|11514|11526|11514|11526.4|11514.4|11526|11514|0
1735610690000|2024-12-31 02:04:50|11526.2|11514.2|11526.4|11514.4|11526.4|11514.4|11526.2|11514.2|0
1735610700000|2024-12-31 02:05:00|11526.2|11514.2|11526.4|11514.4|11526.4|11514.4|11526.2|11514.2|0
1735610720000|2024-12-31 02:05:20|11526.2|11514.2|11526.6|11514.6|11526.8|11514.8|11526|11514|0
1735610740000|2024-12-31 02:05:40|11526.4|11514.4|11527|11515|11527|11515|11526.4|11514.4|0
1735610750000|2024-12-31 02:05:50|11527.2|11515.2|11528.1|11516.1|11528.1|11516.1|11527.2|11515.2|0
1735610760000|2024-12-31 02:06:00|11528.5|11516.5|11528.5|11516.5|11528.5|11516.5|11528.1|11516.1|0
1735610770000|2024-12-31 02:06:10|11528.3|11516.3|11528.1|11516.1|11528.3|11516.3|11528.1|11516.1|0
1735610780000|2024-12-31 02:06:20|11528.3|11516.3|11528.5|11516.5|11528.5|11516.5|11528.1|11516.1|0
1735610790000|2024-12-31 02:06:30|11528.7|11516.7|11528.5|11516.5|11528.7|11516.7|11528.5|11516.5|0
1735610830000|2024-12-31 02:07:10|11528.7|11516.7|11528.5|11516.5|11528.7|11516.7|11528.5|11516.5|0
1735610840000|2024-12-31 02:07:20|11528.1|11516.1|11528.5|11516.5|11528.5|11516.5|11528.1|11516.1|0
1735610850000|2024-12-31 02:07:30|11528.7|11516.7|11529.2|11517.2|11529.2|11517.2|11528.7|11516.7|0
1735610860000|2024-12-31 02:07:40|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|0
1735610870000|2024-12-31 02:07:50|11529.2|11517.2|11529.2|11517.2|11529.4|11517.4|11529.2|11517.2|0
1735610880000|2024-12-31 02:08:00|11529.1|11517.1|11528.7|11516.7|11529.1|11517.1|11528.5|11516.5|0
1735610900000|2024-12-31 02:08:20|11528.9|11516.9|11529.2|11517.2|11529.2|11517.2|11528.9|11516.9|0
1735610910000|2024-12-31 02:08:30|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|0
1735610940000|2024-12-31 02:09:00|11529.2|11517.2|11529.6|11517.6|11529.6|11517.6|11529.2|11517.2|0
1735610950000|2024-12-31 02:09:10|11529.4|11517.4|11529.6|11517.6|11529.6|11517.6|11529.4|11517.4|0
1735610970000|2024-12-31 02:09:30|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|0
1735610980000|2024-12-31 02:09:40|11529.2|11517.2|11529.8|11517.8|11529.8|11517.8|11529.2|11517.2|0
1735610990000|2024-12-31 02:09:50|11529.6|11517.6|11529.6|11517.6|11529.8|11517.8|11529.4|11517.4|0
1735611000000|2024-12-31 02:10:00|11529.8|11517.8|11529.8|11517.8|11529.8|11517.8|11529.8|11517.8|0
1735611010000|2024-12-31 02:10:10|11530|11518|11530.2|11518.2|11530.2|11518.2|11530|11518|0
1735611030000|2024-12-31 02:10:30|11530|11518|11530.2|11518.2|11530.2|11518.2|11529.8|11517.8|0
1735611040000|2024-12-31 02:10:40|11529.8|11517.8|11529.6|11517.6|11529.8|11517.8|11529.6|11517.6|0
1735611050000|2024-12-31 02:10:50|11529.4|11517.4|11529.4|11517.4|11529.4|11517.4|11529.4|11517.4|0
1735611060000|2024-12-31 02:11:00|11529.6|11517.6|11529.4|11517.4|11529.6|11517.6|11529.4|11517.4|0
1735611070000|2024-12-31 02:11:10|11529.6|11517.6|11529.2|11517.2|11529.6|11517.6|11529.2|11517.2|0
1735611090000|2024-12-31 02:11:30|11529.6|11517.6|11529.6|11517.6|11529.8|11517.8|11529.6|11517.6|0
1735611100000|2024-12-31 02:11:40|11529.8|11517.8|11529.8|11517.8|11529.8|11517.8|11529.8|11517.8|0
1735611110000|2024-12-31 02:11:50|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|0
1735611120000|2024-12-31 02:12:00|11530|11518|11530.2|11518.2|11530.2|11518.2|11529.8|11517.8|0
1735611130000|2024-12-31 02:12:10|11530|11518|11529.8|11517.8|11530.2|11518.2|11529.8|11517.8|0
1735611160000|2024-12-31 02:12:40|11530|11518|11530|11518|11530|11518|11530|11518|0
1735611170000|2024-12-31 02:12:50|11529.8|11517.8|11530.2|11518.2|11530.2|11518.2|11529.8|11517.8|0
1735611200000|2024-12-31 02:13:20|11530.4|11518.4|11530.2|11518.2|11530.4|11518.4|11530.2|11518.2|0
1735611210000|2024-12-31 02:13:30|11529.6|11517.6|11529.6|11517.6|11529.8|11517.8|11529.6|11517.6|0
1735611220000|2024-12-31 02:13:40|11529.8|11517.8|11529.6|11517.6|11529.8|11517.8|11529.6|11517.6|0
1735611240000|2024-12-31 02:14:00|11529.8|11517.8|11530.7|11518.7|11530.7|11518.7|11529.8|11517.8|0
1735611250000|2024-12-31 02:14:10|11530.9|11518.9|11531.3|11519.3|11531.3|11519.3|11530.9|11518.9|0
1735611260000|2024-12-31 02:14:20|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|0
1735611270000|2024-12-31 02:14:30|11531.1|11519.1|11531.3|11519.3|11531.3|11519.3|11531.1|11519.1|0
1735611290000|2024-12-31 02:14:50|11531.1|11519.1|11530.9|11518.9|11531.1|11519.1|11530.9|11518.9|0
1735611300000|2024-12-31 02:15:00|11531.1|11519.1|11531.7|11519.7|11531.7|11519.7|11530.9|11518.9|0
1735611310000|2024-12-31 02:15:10|11531.5|11519.5|11531.7|11519.7|11531.7|11519.7|11531.3|11519.3|0
1735611320000|2024-12-31 02:15:20|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|0
1735611330000|2024-12-31 02:15:30|11532.2|11520.2|11533|11521|11533|11521|11532.2|11520.2|0
1735611340000|2024-12-31 02:15:40|11532.6|11520.6|11532.8|11520.8|11533|11521|11532.6|11520.6|0
1735611350000|2024-12-31 02:15:50|11533|11521|11532.8|11520.8|11533|11521|11532.6|11520.6|0
1735611360000|2024-12-31 02:16:00|11532.6|11520.6|11532.4|11520.4|11532.6|11520.6|11531.9|11519.9|0
1735611370000|2024-12-31 02:16:10|11531.9|11519.9|11532.6|11520.6|11532.6|11520.6|11531.9|11519.9|0
1735611380000|2024-12-31 02:16:20|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|0
1735611390000|2024-12-31 02:16:30|11532.6|11520.6|11532.6|11520.6|11532.8|11520.8|11532.6|11520.6|0
1735611420000|2024-12-31 02:17:00|11532.8|11520.8|11532.8|11520.8|11532.8|11520.8|11532.8|11520.8|0
1735611430000|2024-12-31 02:17:10|11533|11521|11533|11521|11533|11521|11533|11521|0
1735611450000|2024-12-31 02:17:30|11532.8|11520.8|11533|11521|11533.4|11521.4|11532.6|11520.6|0
1735611470000|2024-12-31 02:17:50|11532.8|11520.8|11532.8|11520.8|11532.8|11520.8|11532.8|11520.8|0
1735611480000|2024-12-31 02:18:00|11533|11521|11533|11521|11533|11521|11533|11521|0
1735611490000|2024-12-31 02:18:10|11532.8|11520.8|11533.2|11521.2|11533.4|11521.4|11532.8|11520.8|0
1735611500000|2024-12-31 02:18:20|11533.4|11521.4|11533.4|11521.4|11533.7|11521.7|11533.2|11521.2|0
1735611510000|2024-12-31 02:18:30|11533.7|11521.7|11534.1|11522.1|11534.3|11522.3|11533.7|11521.7|0
1735611520000|2024-12-31 02:18:40|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|0
1735611530000|2024-12-31 02:18:50|11534.1|11522.1|11533.7|11521.7|11534.1|11522.1|11533.7|11521.7|0
1735611540000|2024-12-31 02:19:00|11533.9|11521.9|11534.3|11522.3|11534.3|11522.3|11533.7|11521.7|0
1735611550000|2024-12-31 02:19:10|11534.5|11522.5|11534.3|11522.3|11534.5|11522.5|11534.1|11522.1|0
1735611560000|2024-12-31 02:19:20|11534.1|11522.1|11534.1|11522.1|11534.3|11522.3|11533.9|11521.9|0
1735611580000|2024-12-31 02:19:40|11533.9|11521.9|11533|11521|11533.9|11521.9|11533|11521|0
1735611590000|2024-12-31 02:19:50|11533.2|11521.2|11533|11521|11533.2|11521.2|11533|11521|0
1735611600000|2024-12-31 02:20:00|11532.6|11520.6|11532.8|11520.8|11533|11521|11532.6|11520.6|0
1735611610000|2024-12-31 02:20:10|11533|11521|11532.8|11520.8|11533|11521|11532.8|11520.8|0
1735611620000|2024-12-31 02:20:20|11533|11521|11533|11521|11533.2|11521.2|11532.8|11520.8|0
1735611640000|2024-12-31 02:20:40|11533.4|11521.4|11533.7|11521.7|11533.7|11521.7|11533.4|11521.4|0
1735611650000|2024-12-31 02:20:50|11533.6|11521.6|11533.4|11521.4|11533.6|11521.6|11533.4|11521.4|0
1735611660000|2024-12-31 02:21:00|11533.7|11521.7|11533.4|11521.4|11533.7|11521.7|11533.4|11521.4|0
1735611720000|2024-12-31 02:22:00|11533.2|11521.2|11533|11521|11533.2|11521.2|11533|11521|0
1735611730000|2024-12-31 02:22:10|11533.4|11521.4|11533|11521|11533.4|11521.4|11533|11521|0
1735611740000|2024-12-31 02:22:20|11532.6|11520.6|11533|11521|11533|11521|11532.6|11520.6|0
1735611750000|2024-12-31 02:22:30|11532.8|11520.8|11532.6|11520.6|11533|11521|11532.6|11520.6|0
1735611760000|2024-12-31 02:22:40|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|0
1735611780000|2024-12-31 02:23:00|11532.6|11520.6|11532.4|11520.4|11532.6|11520.6|11532.4|11520.4|0
1735611810000|2024-12-31 02:23:30|11532.2|11520.2|11532.4|11520.4|11532.4|11520.4|11531.9|11519.9|0
1735611820000|2024-12-31 02:23:40|11532.2|11520.2|11531.9|11519.9|11532.2|11520.2|11531.9|11519.9|0
1735611830000|2024-12-31 02:23:50|11531.7|11519.7|11531.7|11519.7|11531.7|11519.7|11531.7|11519.7|0
1735611840000|2024-12-31 02:24:00|11531.3|11519.3|11531.3|11519.3|11531.5|11519.5|11530.9|11518.9|0
1735611850000|2024-12-31 02:24:10|11531.5|11519.5|11530.9|11518.9|11531.5|11519.5|11530.9|11518.9|0
1735611860000|2024-12-31 02:24:20|11531.1|11519.1|11530.7|11518.7|11531.1|11519.1|11530.7|11518.7|0
1735611870000|2024-12-31 02:24:30|11530.6|11518.6|11530.7|11518.7|11530.7|11518.7|11530.4|11518.4|0
1735611880000|2024-12-31 02:24:40|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|0
1735611890000|2024-12-31 02:24:50|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|0
1735611900000|2024-12-31 02:25:00|11530.6|11518.6|11530.7|11518.7|11530.7|11518.7|11530.2|11518.2|0
1735611950000|2024-12-31 02:25:50|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|0
1735611960000|2024-12-31 02:26:00|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|0
1735611980000|2024-12-31 02:26:20|11530.9|11518.9|11531.3|11519.3|11531.5|11519.5|11530.9|11518.9|0
1735612010000|2024-12-31 02:26:50|11531.5|11519.5|11531.7|11519.7|11531.7|11519.7|11531.3|11519.3|0
1735612030000|2024-12-31 02:27:10|11531.5|11519.5|11531.3|11519.3|11531.5|11519.5|11531.3|11519.3|0
1735612040000|2024-12-31 02:27:20|11531.7|11519.7|11531.3|11519.3|11531.7|11519.7|11531.3|11519.3|0
1735612060000|2024-12-31 02:27:40|11531.5|11519.5|11531.7|11519.7|11531.7|11519.7|11531.5|11519.5|0
1735612100000|2024-12-31 02:28:20|11531.9|11519.9|11531.7|11519.7|11531.9|11519.9|11531.7|11519.7|0
1735612120000|2024-12-31 02:28:40|11531.9|11519.9|11531.7|11519.7|11531.9|11519.9|11531.7|11519.7|0
1735612130000|2024-12-31 02:28:50|11531.9|11519.9|11531.7|11519.7|11531.9|11519.9|11531.7|11519.7|0
1735612140000|2024-12-31 02:29:00|11531.9|11519.9|11532.2|11520.2|11532.2|11520.2|11531.9|11519.9|0
1735612150000|2024-12-31 02:29:10|11532.4|11520.4|11531.9|11519.9|11532.4|11520.4|11531.9|11519.9|0
1735612160000|2024-12-31 02:29:20|11532.2|11520.2|11532.4|11520.4|11532.4|11520.4|11532.2|11520.2|0
1735612170000|2024-12-31 02:29:30|11532.2|11520.2|11532.2|11520.2|11532.2|11520.2|11531.9|11519.9|0
1735612180000|2024-12-31 02:29:40|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|0
1735612190000|2024-12-31 02:29:50|11532.2|11520.2|11532.2|11520.2|11532.2|11520.2|11532.2|11520.2|0
1735612200000|2024-12-31 02:30:00|11532.1|11520.1|11531.9|11519.9|11532.4|11520.4|11531.9|11519.9|0
1735612210000|2024-12-31 02:30:10|11532.2|11520.2|11532.6|11520.6|11532.6|11520.6|11532.2|11520.2|0
1735612220000|2024-12-31 02:30:20|11533|11521|11533|11521|11533|11521|11533|11521|0
1735612230000|2024-12-31 02:30:30|11533.4|11521.4|11534.1|11522.1|11534.1|11522.1|11533.2|11521.2|0
1735612240000|2024-12-31 02:30:40|11534.3|11522.3|11534.5|11522.5|11534.7|11522.7|11534.1|11522.1|0
1735612250000|2024-12-31 02:30:50|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|11534.5|11522.5|0
1735612260000|2024-12-31 02:31:00|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735612280000|2024-12-31 02:31:20|11534.3|11522.3|11533.7|11521.7|11534.3|11522.3|11533.7|11521.7|0
1735612290000|2024-12-31 02:31:30|11533.9|11521.9|11534.3|11522.3|11534.3|11522.3|11533.7|11521.7|0
1735612300000|2024-12-31 02:31:40|11534.1|11522.1|11534.1|11522.1|11534.3|11522.3|11534.1|11522.1|0
1735612310000|2024-12-31 02:31:50|11534.3|11522.3|11534.7|11522.7|11534.7|11522.7|11534.3|11522.3|0
1735612320000|2024-12-31 02:32:00|11535.1|11523.1|11534.7|11522.7|11535.1|11523.1|11534.7|11522.7|0
1735612330000|2024-12-31 02:32:10|11534.5|11522.5|11534.7|11522.7|11534.7|11522.7|11534.5|11522.5|0
1735612340000|2024-12-31 02:32:20|11534.9|11522.9|11535.1|11523.1|11535.1|11523.1|11534.7|11522.7|0
1735612350000|2024-12-31 02:32:30|11534.9|11522.9|11535.1|11523.1|11535.1|11523.1|11534.7|11522.7|0
1735612360000|2024-12-31 02:32:40|11534.9|11522.9|11534.7|11522.7|11534.9|11522.9|11534.7|11522.7|0
1735612370000|2024-12-31 02:32:50|11534.9|11522.9|11535.1|11523.1|11535.1|11523.1|11534.9|11522.9|0
1735612380000|2024-12-31 02:33:00|11535.2|11523.2|11534.5|11522.5|11535.6|11523.6|11534.5|11522.5|0
1735612390000|2024-12-31 02:33:10|11534.7|11522.7|11534.5|11522.5|11534.7|11522.7|11534.5|11522.5|0
1735612410000|2024-12-31 02:33:30|11534.7|11522.7|11534.5|11522.5|11534.7|11522.7|11534.5|11522.5|0
1735612430000|2024-12-31 02:33:50|11534.1|11522.1|11534.3|11522.3|11534.5|11522.5|11534.1|11522.1|0
1735612440000|2024-12-31 02:34:00|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735612450000|2024-12-31 02:34:10|11534.3|11522.3|11534.3|11522.3|11534.3|11522.3|11534.3|11522.3|0
1735612460000|2024-12-31 02:34:20|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|11533.7|11521.7|0
1735612470000|2024-12-31 02:34:30|11533.9|11521.9|11533.7|11521.7|11533.9|11521.9|11533.7|11521.7|0
1735612490000|2024-12-31 02:34:50|11533.6|11521.6|11533.4|11521.4|11533.6|11521.6|11533.4|11521.4|0
1735612530000|2024-12-31 02:35:30|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|0
1735612540000|2024-12-31 02:35:40|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|0
1735612550000|2024-12-31 02:35:50|11533.9|11521.9|11534.7|11522.7|11534.7|11522.7|11533.7|11521.7|0
1735612560000|2024-12-31 02:36:00|11534.9|11522.9|11534.7|11522.7|11535.1|11523.1|11534.7|11522.7|0
1735612570000|2024-12-31 02:36:10|11534.9|11522.9|11535.1|11523.1|11535.1|11523.1|11534.9|11522.9|0
1735612590000|2024-12-31 02:36:30|11534.9|11522.9|11534.9|11522.9|11534.9|11522.9|11534.9|11522.9|0
1735612600000|2024-12-31 02:36:40|11535.1|11523.1|11535.1|11523.1|11535.1|11523.1|11535.1|11523.1|0
1735612610000|2024-12-31 02:36:50|11535.2|11523.2|11535.6|11523.6|11535.6|11523.6|11535.2|11523.2|0
1735612620000|2024-12-31 02:37:00|11535.4|11523.4|11535.1|11523.1|11535.4|11523.4|11535.1|11523.1|0
1735612630000|2024-12-31 02:37:10|11534.9|11522.9|11534.7|11522.7|11534.9|11522.9|11534.7|11522.7|0
1735612640000|2024-12-31 02:37:20|11535.1|11523.1|11534.7|11522.7|11535.1|11523.1|11534.7|11522.7|0
1735612650000|2024-12-31 02:37:30|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735612660000|2024-12-31 02:37:40|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|0
1735612720000|2024-12-31 02:38:40|11534.9|11522.9|11534.7|11522.7|11534.9|11522.9|11534.7|11522.7|0
1735612740000|2024-12-31 02:39:00|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735612750000|2024-12-31 02:39:10|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|0
1735612780000|2024-12-31 02:39:40|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735612790000|2024-12-31 02:39:50|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|0
1735612800000|2024-12-31 02:40:00|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735612810000|2024-12-31 02:40:10|11534.1|11522.1|11533|11521|11534.3|11522.3|11533|11521|0
1735612820000|2024-12-31 02:40:20|11533.4|11521.4|11533.2|11521.2|11533.4|11521.4|11533|11521|0
1735612830000|2024-12-31 02:40:30|11533|11521|11533|11521|11533|11521|11533|11521|0
1735612840000|2024-12-31 02:40:40|11533.2|11521.2|11533|11521|11533.2|11521.2|11533|11521|0
1735612850000|2024-12-31 02:40:50|11533.2|11521.2|11533|11521|11533.2|11521.2|11533|11521|0
1735612880000|2024-12-31 02:41:20|11533.2|11521.2|11533.4|11521.4|11533.4|11521.4|11533.2|11521.2|0
1735612890000|2024-12-31 02:41:30|11533.2|11521.2|11533.4|11521.4|11533.4|11521.4|11533.2|11521.2|0
1735612920000|2024-12-31 02:42:00|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|0
1735612930000|2024-12-31 02:42:10|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|0
1735612940000|2024-12-31 02:42:20|11533.9|11521.9|11533.7|11521.7|11533.9|11521.9|11533.7|11521.7|0
1735612950000|2024-12-31 02:42:30|11533.9|11521.9|11534.1|11522.1|11534.1|11522.1|11533.7|11521.7|0
1735612970000|2024-12-31 02:42:50|11533.9|11521.9|11533.7|11521.7|11533.9|11521.9|11533.7|11521.7|0
1735612990000|2024-12-31 02:43:10|11533.6|11521.6|11533.4|11521.4|11533.6|11521.6|11533.4|11521.4|0
1735613010000|2024-12-31 02:43:30|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|11533.4|11521.4|0
1735613020000|2024-12-31 02:43:40|11533.9|11521.9|11534.1|11522.1|11534.1|11522.1|11533.9|11521.9|0
1735613040000|2024-12-31 02:44:00|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|0
1735613060000|2024-12-31 02:44:20|11533.6|11521.6|11533.7|11521.7|11533.7|11521.7|11533.4|11521.4|0
1735613070000|2024-12-31 02:44:30|11533.9|11521.9|11534.1|11522.1|11534.1|11522.1|11533.9|11521.9|0
1735613090000|2024-12-31 02:44:50|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735613100000|2024-12-31 02:45:00|11534.3|11522.3|11534.1|11522.1|11534.3|11522.3|11534.1|11522.1|0
1735613110000|2024-12-31 02:45:10|11534.3|11522.3|11534.3|11522.3|11534.5|11522.5|11534.1|11522.1|0
1735613120000|2024-12-31 02:45:20|11534.1|11522.1|11534.5|11522.5|11534.5|11522.5|11534.1|11522.1|0
1735613140000|2024-12-31 02:45:40|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|0
1735613160000|2024-12-31 02:46:00|11534.9|11522.9|11534.9|11522.9|11534.9|11522.9|11534.9|11522.9|0
1735613170000|2024-12-31 02:46:10|11534.7|11522.7|11534.5|11522.5|11534.7|11522.7|11534.5|11522.5|0
1735613200000|2024-12-31 02:46:40|11534.3|11522.3|11534.3|11522.3|11534.5|11522.5|11534.3|11522.3|0
1735613210000|2024-12-31 02:46:50|11534.1|11522.1|11534.5|11522.5|11534.5|11522.5|11534.1|11522.1|0
1735613220000|2024-12-31 02:47:00|11534.3|11522.3|11534.3|11522.3|11534.5|11522.5|11534.3|11522.3|0
1735613230000|2024-12-31 02:47:10|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|0
1735613240000|2024-12-31 02:47:20|11533.9|11521.9|11534.1|11522.1|11534.1|11522.1|11533.9|11521.9|0
1735613250000|2024-12-31 02:47:30|11533.9|11521.9|11533.7|11521.7|11533.9|11521.9|11533.7|11521.7|0
1735613260000|2024-12-31 02:47:40|11534.1|11522.1|11533.7|11521.7|11534.1|11522.1|11533.7|11521.7|0
1735613270000|2024-12-31 02:47:50|11533.6|11521.6|11533.4|11521.4|11533.6|11521.6|11533.4|11521.4|0
1735613280000|2024-12-31 02:48:00|11533.7|11521.7|11533.4|11521.4|11533.7|11521.7|11533.4|11521.4|0
1735613290000|2024-12-31 02:48:10|11533.7|11521.7|11533.4|11521.4|11533.7|11521.7|11533.4|11521.4|0
1735613310000|2024-12-31 02:48:30|11533|11521|11533|11521|11533|11521|11533|11521|0
1735613320000|2024-12-31 02:48:40|11532.8|11520.8|11532.6|11520.6|11533|11521|11532.6|11520.6|0
1735613330000|2024-12-31 02:48:50|11533|11521|11532.8|11520.8|11533|11521|11532.8|11520.8|0
1735613340000|2024-12-31 02:49:00|11533|11521|11533|11521|11533|11521|11532.8|11520.8|0
1735613350000|2024-12-31 02:49:10|11532.8|11520.8|11533|11521|11533|11521|11532.8|11520.8|0
1735613360000|2024-12-31 02:49:20|11532.8|11520.8|11532.8|11520.8|11532.8|11520.8|11532.6|11520.6|0
1735613370000|2024-12-31 02:49:30|11532.6|11520.6|11532.6|11520.6|11532.6|11520.6|11532.6|11520.6|0
1735613390000|2024-12-31 02:49:50|11532.4|11520.4|11532.6|11520.6|11532.6|11520.6|11532.4|11520.4|0
1735613400000|2024-12-31 02:50:00|11533|11521|11533|11521|11533|11521|11533|11521|0
1735613410000|2024-12-31 02:50:10|11533.2|11521.2|11532.6|11520.6|11533.4|11521.4|11532.6|11520.6|0
1735613440000|2024-12-31 02:50:40|11532.8|11520.8|11533|11521|11533|11521|11532.8|11520.8|0
1735613450000|2024-12-31 02:50:50|11532.8|11520.8|11532.4|11520.4|11532.8|11520.8|11532.4|11520.4|0
1735613460000|2024-12-31 02:51:00|11532.2|11520.2|11531.7|11519.7|11532.2|11520.2|11531.7|11519.7|0
1735613470000|2024-12-31 02:51:10|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|0
1735613480000|2024-12-31 02:51:20|11532.2|11520.2|11532.2|11520.2|11532.2|11520.2|11532.2|11520.2|0
1735613490000|2024-12-31 02:51:30|11532.1|11520.1|11532.2|11520.2|11532.2|11520.2|11531.9|11519.9|0
1735613500000|2024-12-31 02:51:40|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|0
1735613510000|2024-12-31 02:51:50|11532.2|11520.2|11532.4|11520.4|11532.4|11520.4|11532.2|11520.2|0
1735613520000|2024-12-31 02:52:00|11532.6|11520.6|11532.6|11520.6|11532.6|11520.6|11532.6|11520.6|0
1735613530000|2024-12-31 02:52:10|11532.8|11520.8|11532.6|11520.6|11533|11521|11532.6|11520.6|0
1735613550000|2024-12-31 02:52:30|11533|11521|11532.6|11520.6|11533|11521|11532.6|11520.6|0
1735613560000|2024-12-31 02:52:40|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|0
1735613570000|2024-12-31 02:52:50|11532.2|11520.2|11531.9|11519.9|11532.2|11520.2|11531.9|11519.9|0
1735613580000|2024-12-31 02:53:00|11532.2|11520.2|11532.4|11520.4|11532.4|11520.4|11532.2|11520.2|0
1735613590000|2024-12-31 02:53:10|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|0
1735613600000|2024-12-31 02:53:20|11531.7|11519.7|11531.9|11519.9|11531.9|11519.9|11531.7|11519.7|0
1735613620000|2024-12-31 02:53:40|11532.2|11520.2|11531.9|11519.9|11532.2|11520.2|11531.9|11519.9|0
1735613630000|2024-12-31 02:53:50|11532.2|11520.2|11532.2|11520.2|11532.4|11520.4|11531.9|11519.9|0
1735613640000|2024-12-31 02:54:00|11532.1|11520.1|11530.9|11518.9|11532.1|11520.1|11530.9|11518.9|0
1735613650000|2024-12-31 02:54:10|11530.7|11518.7|11530.9|11518.9|11530.9|11518.9|11530.7|11518.7|0
1735613660000|2024-12-31 02:54:20|11531.1|11519.1|11531.1|11519.1|11531.1|11519.1|11531.1|11519.1|0
1735613670000|2024-12-31 02:54:30|11530.9|11518.9|11531.1|11519.1|11531.1|11519.1|11530.9|11518.9|0
1735613680000|2024-12-31 02:54:40|11530.9|11518.9|11531.1|11519.1|11531.1|11519.1|11530.9|11518.9|0
1735613690000|2024-12-31 02:54:50|11531.3|11519.3|11531.7|11519.7|11531.7|11519.7|11531.3|11519.3|0
1735613700000|2024-12-31 02:55:00|11531.5|11519.5|11531.7|11519.7|11531.7|11519.7|11531.3|11519.3|0
1735613710000|2024-12-31 02:55:10|11531.5|11519.5|11530.7|11518.7|11531.5|11519.5|11530.7|11518.7|0
1735613720000|2024-12-31 02:55:20|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|0
1735613750000|2024-12-31 02:55:50|11531.1|11519.1|11530.9|11518.9|11531.1|11519.1|11530.9|11518.9|0
1735613780000|2024-12-31 02:56:20|11530.7|11518.7|11530.9|11518.9|11530.9|11518.9|11530.7|11518.7|0
1735613790000|2024-12-31 02:56:30|11531.1|11519.1|11530.9|11518.9|11531.5|11519.5|11530.9|11518.9|0
1735613810000|2024-12-31 02:56:50|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|0
1735613820000|2024-12-31 02:57:00|11530.6|11518.6|11529.8|11517.8|11530.6|11518.6|11529.8|11517.8|0
1735613830000|2024-12-31 02:57:10|11529.6|11517.6|11529.8|11517.8|11530.2|11518.2|11529.6|11517.6|0
1735613840000|2024-12-31 02:57:20|11530|11518|11530.4|11518.4|11530.7|11518.7|11530|11518|0
1735613850000|2024-12-31 02:57:30|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|0
1735613880000|2024-12-31 02:58:00|11530|11518|11530|11518|11530|11518|11530|11518|0
1735613890000|2024-12-31 02:58:10|11529.8|11517.8|11530.2|11518.2|11530.2|11518.2|11529.8|11517.8|0
1735613910000|2024-12-31 02:58:30|11530|11518|11526|11514|11530|11518|11525.7|11513.7|0
1735613920000|2024-12-31 02:58:40|11526.4|11514.4|11526.8|11514.8|11526.8|11514.8|11525.7|11513.7|0
1735613930000|2024-12-31 02:58:50|11527|11515|11526.4|11514.4|11527|11515|11526|11514|0
1735613940000|2024-12-31 02:59:00|11526.6|11514.6|11526.6|11514.6|11526.8|11514.8|11526.6|11514.6|0
1735613950000|2024-12-31 02:59:10|11526.4|11514.4|11524.9|11512.9|11526.8|11514.8|11524.9|11512.9|0
1735613960000|2024-12-31 02:59:20|11524.4|11512.4|11525.3|11513.3|11526|11514|11524.2|11512.2|0
1735613970000|2024-12-31 02:59:30|11525.7|11513.7|11525.7|11513.7|11525.7|11513.7|11525.5|11513.5|0
1735613980000|2024-12-31 02:59:40|11525.5|11513.5|11525.5|11513.5|11525.7|11513.7|11525.5|11513.5|0
1735613990000|2024-12-31 02:59:50|11525.3|11513.3|11526|11514|11526|11514|11525.3|11513.3|0
1735614000000|2024-12-31 03:00:00|11525.9|11513.9|11524.9|11512.9|11525.9|11513.9|11524.7|11512.7|0
1735614010000|2024-12-31 03:00:10|11524.7|11512.7|11524.9|11512.9|11524.9|11512.9|11524.7|11512.7|0
1735614020000|2024-12-31 03:00:20|11524.7|11512.7|11524.7|11512.7|11524.9|11512.9|11524.7|11512.7|0
1735614030000|2024-12-31 03:00:30|11524.9|11512.9|11525.7|11513.7|11526.2|11514.2|11524.9|11512.9|0
1735614040000|2024-12-31 03:00:40|11526|11514|11525.7|11513.7|11526|11514|11525.7|11513.7|0
1735614050000|2024-12-31 03:00:50|11526|11514|11525.3|11513.3|11526|11514|11525.3|11513.3|0
1735614060000|2024-12-31 03:01:00|11525.5|11513.5|11525.7|11513.7|11525.7|11513.7|11525.5|11513.5|0
1735614070000|2024-12-31 03:01:10|11526|11514|11526.4|11514.4|11526.4|11514.4|11526|11514|0
1735614080000|2024-12-31 03:01:20|11526.6|11514.6|11525.7|11513.7|11526.6|11514.6|11525.7|11513.7|0
1735614090000|2024-12-31 03:01:30|11525.3|11513.3|11524.4|11512.4|11525.3|11513.3|11524.4|11512.4|0
1735614100000|2024-12-31 03:01:40|11524.2|11512.2|11524.9|11512.9|11524.9|11512.9|11524.2|11512.2|0
1735614110000|2024-12-31 03:01:50|11524.7|11512.7|11524.9|11512.9|11524.9|11512.9|11524.7|11512.7|0
1735614120000|2024-12-31 03:02:00|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|0
1735614130000|2024-12-31 03:02:10|11524.9|11512.9|11524.2|11512.2|11524.9|11512.9|11523.6|11511.6|0
1735614140000|2024-12-31 03:02:20|11524|11512|11523.8|11511.8|11524.2|11512.2|11523.8|11511.8|0
1735614150000|2024-12-31 03:02:30|11523.6|11511.6|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735614160000|2024-12-31 03:02:40|11523.4|11511.4|11523.8|11511.8|11524.2|11512.2|11523.2|11511.2|0
1735614170000|2024-12-31 03:02:50|11523.6|11511.6|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735614180000|2024-12-31 03:03:00|11523.4|11511.4|11522.9|11510.9|11523.6|11511.6|11520.8|11508.8|0
1735614190000|2024-12-31 03:03:10|11522.7|11510.7|11523|11511|11523|11511|11522.3|11510.3|0
1735614200000|2024-12-31 03:03:20|11523.2|11511.2|11523|11511|11523.2|11511.2|11522.9|11510.9|0
1735614210000|2024-12-31 03:03:30|11523.2|11511.2|11523.6|11511.6|11523.8|11511.8|11523.2|11511.2|0
1735614220000|2024-12-31 03:03:40|11523.4|11511.4|11522.5|11510.5|11523.4|11511.4|11522.5|11510.5|0
1735614230000|2024-12-31 03:03:50|11522.9|11510.9|11523.2|11511.2|11523.2|11511.2|11522.9|11510.9|0
1735614240000|2024-12-31 03:04:00|11523|11511|11523.2|11511.2|11523.2|11511.2|11522.5|11510.5|0
1735614250000|2024-12-31 03:04:10|11523.4|11511.4|11523.8|11511.8|11523.8|11511.8|11523.4|11511.4|0
1735614260000|2024-12-31 03:04:20|11524|11512|11523.8|11511.8|11524|11512|11523.8|11511.8|0
1735614270000|2024-12-31 03:04:30|11523.2|11511.2|11523.4|11511.4|11523.4|11511.4|11523.2|11511.2|0
1735614280000|2024-12-31 03:04:40|11523.2|11511.2|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735614290000|2024-12-31 03:04:50|11523|11511|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735614300000|2024-12-31 03:05:00|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735614310000|2024-12-31 03:05:10|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735614320000|2024-12-31 03:05:20|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735614340000|2024-12-31 03:05:40|11523.6|11511.6|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735614350000|2024-12-31 03:05:50|11523.4|11511.4|11522.9|11510.9|11523.4|11511.4|11522.9|11510.9|0
1735614360000|2024-12-31 03:06:00|11522.7|11510.7|11523.2|11511.2|11523.2|11511.2|11522.7|11510.7|0
1735614380000|2024-12-31 03:06:20|11523.4|11511.4|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735614390000|2024-12-31 03:06:30|11523.2|11511.2|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735614400000|2024-12-31 03:06:40|11523.4|11511.4|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735614410000|2024-12-31 03:06:50|11523.4|11511.4|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735614420000|2024-12-31 03:07:00|11523.6|11511.6|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735614430000|2024-12-31 03:07:10|11524.2|11512.2|11523.8|11511.8|11524.2|11512.2|11523.8|11511.8|0
1735614440000|2024-12-31 03:07:20|11523.6|11511.6|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735614460000|2024-12-31 03:07:40|11524|11512|11524.2|11512.2|11524.4|11512.4|11523.8|11511.8|0
1735614470000|2024-12-31 03:07:50|11524.4|11512.4|11523.8|11511.8|11524.4|11512.4|11523.8|11511.8|0
1735614490000|2024-12-31 03:08:10|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735614500000|2024-12-31 03:08:20|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735614510000|2024-12-31 03:08:30|11523.2|11511.2|11523|11511|11523.2|11511.2|11523|11511|0
1735614520000|2024-12-31 03:08:40|11523.4|11511.4|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735614530000|2024-12-31 03:08:50|11523.4|11511.4|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735614540000|2024-12-31 03:09:00|11523|11511|11523.8|11511.8|11523.8|11511.8|11523|11511|0
1735614570000|2024-12-31 03:09:30|11523.6|11511.6|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735614580000|2024-12-31 03:09:40|11523.4|11511.4|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735614590000|2024-12-31 03:09:50|11522.9|11510.9|11521.9|11509.9|11522.9|11510.9|11521.9|11509.9|0
1735614600000|2024-12-31 03:10:00|11522.1|11510.1|11522.7|11510.7|11522.7|11510.7|11521.9|11509.9|0
1735614610000|2024-12-31 03:10:10|11522.9|11510.9|11523|11511|11523|11511|11522.9|11510.9|0
1735614620000|2024-12-31 03:10:20|11522.9|11510.9|11522.9|11510.9|11522.9|11510.9|11522.7|11510.7|0
1735614630000|2024-12-31 03:10:30|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735614640000|2024-12-31 03:10:40|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735614650000|2024-12-31 03:10:50|11523.4|11511.4|11523.4|11511.4|11523.4|11511.4|11523.4|11511.4|0
1735614660000|2024-12-31 03:11:00|11523.6|11511.6|11522.9|11510.9|11523.6|11511.6|11522.9|11510.9|0
1735614670000|2024-12-31 03:11:10|11523|11511|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735614680000|2024-12-31 03:11:20|11523|11511|11523|11511|11523|11511|11522.9|11510.9|0
1735614690000|2024-12-31 03:11:30|11522.9|11510.9|11523|11511|11523.2|11511.2|11522.9|11510.9|0
1735614700000|2024-12-31 03:11:40|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|0
1735614730000|2024-12-31 03:12:10|11523.4|11511.4|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735614740000|2024-12-31 03:12:20|11523|11511|11523.4|11511.4|11523.4|11511.4|11523|11511|0
1735614750000|2024-12-31 03:12:30|11523.2|11511.2|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735614760000|2024-12-31 03:12:40|11523|11511|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735614770000|2024-12-31 03:12:50|11522.5|11510.5|11522.5|11510.5|11522.7|11510.7|11522.5|11510.5|0
1735614780000|2024-12-31 03:13:00|11522.7|11510.7|11522.9|11510.9|11522.9|11510.9|11522.5|11510.5|0
1735614790000|2024-12-31 03:13:10|11523|11511|11523.2|11511.2|11523.2|11511.2|11522.9|11510.9|0
1735614800000|2024-12-31 03:13:20|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735614810000|2024-12-31 03:13:30|11523|11511|11522.9|11510.9|11523|11511|11522.9|11510.9|0
1735614820000|2024-12-31 03:13:40|11522.1|11510.1|11521.5|11509.5|11522.3|11510.3|11521.5|11509.5|0
1735614830000|2024-12-31 03:13:50|11521.4|11509.4|11521|11509|11521.7|11509.7|11521|11509|0
1735614840000|2024-12-31 03:14:00|11520.8|11508.8|11521|11509|11521.2|11509.2|11520.8|11508.8|0
1735614850000|2024-12-31 03:14:10|11521.2|11509.2|11521|11509|11521.2|11509.2|11521|11509|0
1735614860000|2024-12-31 03:14:20|11520.8|11508.8|11521.5|11509.5|11521.5|11509.5|11520.8|11508.8|0
1735614870000|2024-12-31 03:14:30|11521.4|11509.4|11521|11509|11521.5|11509.5|11521|11509|0
1735614880000|2024-12-31 03:14:40|11521.5|11509.5|11521|11509|11521.5|11509.5|11521|11509|0
1735614890000|2024-12-31 03:14:50|11521.2|11509.2|11521.2|11509.2|11521.5|11509.5|11521.2|11509.2|0
1735614900000|2024-12-31 03:15:00|11521|11509|11521.5|11509.5|11521.5|11509.5|11520.8|11508.8|0
1735614910000|2024-12-31 03:15:10|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.7|11509.7|0
1735614920000|2024-12-31 03:15:20|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1735614930000|2024-12-31 03:15:30|11522.3|11510.3|11522.9|11510.9|11522.9|11510.9|11522.3|11510.3|0
1735614940000|2024-12-31 03:15:40|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735614950000|2024-12-31 03:15:50|11523.6|11511.6|11522.9|11510.9|11523.6|11511.6|11522.9|11510.9|0
1735614960000|2024-12-31 03:16:00|11523|11511|11522.5|11510.5|11523.2|11511.2|11522.5|11510.5|0
1735614970000|2024-12-31 03:16:10|11522.7|11510.7|11522.7|11510.7|11522.7|11510.7|11522.7|11510.7|0
1735614980000|2024-12-31 03:16:20|11522.5|11510.5|11522.7|11510.7|11522.9|11510.9|11522.5|11510.5|0
1735614990000|2024-12-31 03:16:30|11522.5|11510.5|11521.9|11509.9|11522.7|11510.7|11521.9|11509.9|0
1735615000000|2024-12-31 03:16:40|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1735615010000|2024-12-31 03:16:50|11522.3|11510.3|11522.1|11510.1|11522.3|11510.3|11522.1|11510.1|0
1735615020000|2024-12-31 03:17:00|11522.3|11510.3|11522.5|11510.5|11522.5|11510.5|11522.3|11510.3|0
1735615030000|2024-12-31 03:17:10|11522.7|11510.7|11522.9|11510.9|11522.9|11510.9|11522.7|11510.7|0
1735615040000|2024-12-31 03:17:20|11523|11511|11522.9|11510.9|11523|11511|11522.9|11510.9|0
1735615050000|2024-12-31 03:17:30|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735615070000|2024-12-31 03:17:50|11523.4|11511.4|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735615080000|2024-12-31 03:18:00|11523.4|11511.4|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735615090000|2024-12-31 03:18:10|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735615100000|2024-12-31 03:18:20|11524.2|11512.2|11523.6|11511.6|11524.2|11512.2|11523.6|11511.6|0
1735615110000|2024-12-31 03:18:30|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735615120000|2024-12-31 03:18:40|11523.2|11511.2|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735615130000|2024-12-31 03:18:50|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735615140000|2024-12-31 03:19:00|11523.4|11511.4|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735615150000|2024-12-31 03:19:10|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735615170000|2024-12-31 03:19:30|11523.4|11511.4|11523|11511|11523.4|11511.4|11523|11511|0
1735615180000|2024-12-31 03:19:40|11523.2|11511.2|11523|11511|11523.2|11511.2|11523|11511|0
1735615190000|2024-12-31 03:19:50|11523.2|11511.2|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735615200000|2024-12-31 03:20:00|11523|11511|11522.9|11510.9|11523|11511|11522.9|11510.9|0
1735615210000|2024-12-31 03:20:10|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735615220000|2024-12-31 03:20:20|11523.4|11511.4|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735615250000|2024-12-31 03:20:50|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735615260000|2024-12-31 03:21:00|11523.4|11511.4|11523|11511|11523.4|11511.4|11522.9|11510.9|0
1735615270000|2024-12-31 03:21:10|11522.9|11510.9|11523|11511|11523.2|11511.2|11522.9|11510.9|0
1735615280000|2024-12-31 03:21:20|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735615290000|2024-12-31 03:21:30|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735615300000|2024-12-31 03:21:40|11523.4|11511.4|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735615320000|2024-12-31 03:22:00|11523.4|11511.4|11523.8|11511.8|11523.8|11511.8|11523.4|11511.4|0
1735615330000|2024-12-31 03:22:10|11524|11512|11523.8|11511.8|11524|11512|11523.8|11511.8|0
1735615370000|2024-12-31 03:22:50|11524|11512|11524.4|11512.4|11524.7|11512.7|11523.8|11511.8|0
1735615380000|2024-12-31 03:23:00|11524.2|11512.2|11523.8|11511.8|11524.2|11512.2|11523.6|11511.6|0
1735615390000|2024-12-31 03:23:10|11523.6|11511.6|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735615400000|2024-12-31 03:23:20|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735615410000|2024-12-31 03:23:30|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735615430000|2024-12-31 03:23:50|11523.6|11511.6|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735615440000|2024-12-31 03:24:00|11523.4|11511.4|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735615450000|2024-12-31 03:24:10|11523.4|11511.4|11522.9|11510.9|11523.4|11511.4|11522.9|11510.9|0
1735615500000|2024-12-31 03:25:00|11522.5|11510.5|11523.6|11511.6|11523.8|11511.8|11522.5|11510.5|0
1735615520000|2024-12-31 03:25:20|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.2|11511.2|0
1735615530000|2024-12-31 03:25:30|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735615540000|2024-12-31 03:25:40|11523.6|11511.6|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735615550000|2024-12-31 03:25:50|11523.6|11511.6|11523.6|11511.6|11523.8|11511.8|11523.2|11511.2|0
1735615560000|2024-12-31 03:26:00|11523.4|11511.4|11523.2|11511.2|11523.4|11511.4|11522.9|11510.9|0
1735615570000|2024-12-31 03:26:10|11523.6|11511.6|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735615590000|2024-12-31 03:26:30|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735615610000|2024-12-31 03:26:50|11523.4|11511.4|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735615620000|2024-12-31 03:27:00|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735615630000|2024-12-31 03:27:10|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735615640000|2024-12-31 03:27:20|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735615660000|2024-12-31 03:27:40|11524.2|11512.2|11524.7|11512.7|11524.7|11512.7|11523.8|11511.8|0
1735615670000|2024-12-31 03:27:50|11524.6|11512.6|11524.7|11512.7|11524.7|11512.7|11524.2|11512.2|0
1735615680000|2024-12-31 03:28:00|11524.9|11512.9|11525.5|11513.5|11525.5|11513.5|11524.9|11512.9|0
1735615690000|2024-12-31 03:28:10|11525.3|11513.3|11525.5|11513.5|11525.7|11513.7|11525.3|11513.3|0
1735615700000|2024-12-31 03:28:20|11525.7|11513.7|11525.7|11513.7|11525.9|11513.9|11525.7|11513.7|0
1735615730000|2024-12-31 03:28:50|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|0
1735615740000|2024-12-31 03:29:00|11524.9|11512.9|11525.3|11513.3|11525.3|11513.3|11524.9|11512.9|0
1735615760000|2024-12-31 03:29:20|11525.1|11513.1|11525.3|11513.3|11525.3|11513.3|11524.9|11512.9|0
1735615770000|2024-12-31 03:29:30|11525.5|11513.5|11525.5|11513.5|11525.5|11513.5|11525.5|11513.5|0
1735615780000|2024-12-31 03:29:40|11525.7|11513.7|11525.3|11513.3|11525.7|11513.7|11525.3|11513.3|0
1735615790000|2024-12-31 03:29:50|11524.9|11512.9|11525.3|11513.3|11525.3|11513.3|11524.9|11512.9|0
1735615800000|2024-12-31 03:30:00|11525.9|11513.9|11525.7|11513.7|11525.9|11513.9|11525.5|11513.5|0
1735615840000|2024-12-31 03:30:40|11525.9|11513.9|11525.7|11513.7|11525.9|11513.9|11525.7|11513.7|0
1735615850000|2024-12-31 03:30:50|11525.9|11513.9|11525.9|11513.9|11525.9|11513.9|11525.7|11513.7|0
1735615860000|2024-12-31 03:31:00|11525.7|11513.7|11526.4|11514.4|11526.4|11514.4|11525.7|11513.7|0
1735615870000|2024-12-31 03:31:10|11526.8|11514.8|11527.2|11515.2|11527.2|11515.2|11526.8|11514.8|0
1735615880000|2024-12-31 03:31:20|11527.4|11515.4|11526.8|11514.8|11527.4|11515.4|11526.8|11514.8|0
1735615890000|2024-12-31 03:31:30|11527|11515|11527|11515|11527|11515|11527|11515|0
1735615910000|2024-12-31 03:31:50|11526.8|11514.8|11526.6|11514.6|11526.8|11514.8|11526.6|11514.6|0
1735615920000|2024-12-31 03:32:00|11526.4|11514.4|11526.6|11514.6|11526.6|11514.6|11526.4|11514.4|0
1735615940000|2024-12-31 03:32:20|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.2|11514.2|0
1735615980000|2024-12-31 03:33:00|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|11526.6|11514.6|0
1735616000000|2024-12-31 03:33:20|11527|11515|11526.8|11514.8|11527|11515|11526.8|11514.8|0
1735616010000|2024-12-31 03:33:30|11527|11515|11526.8|11514.8|11527|11515|11526.8|11514.8|0
1735616020000|2024-12-31 03:33:40|11527|11515|11526.8|11514.8|11527|11515|11526.8|11514.8|0
1735616030000|2024-12-31 03:33:50|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|0
1735616060000|2024-12-31 03:34:20|11526.8|11514.8|11526.2|11514.2|11526.8|11514.8|11525.9|11513.9|0
1735616070000|2024-12-31 03:34:30|11526.4|11514.4|11526.2|11514.2|11526.4|11514.4|11526.2|11514.2|0
1735616080000|2024-12-31 03:34:40|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|0
1735616110000|2024-12-31 03:35:10|11526.2|11514.2|11525.7|11513.7|11526.2|11514.2|11525.7|11513.7|0
1735616130000|2024-12-31 03:35:30|11524.7|11512.7|11523.8|11511.8|11524.7|11512.7|11523.8|11511.8|0
1735616140000|2024-12-31 03:35:40|11523.6|11511.6|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735616150000|2024-12-31 03:35:50|11522.9|11510.9|11522.3|11510.3|11522.9|11510.9|11522.3|11510.3|0
1735616160000|2024-12-31 03:36:00|11522.1|11510.1|11522.3|11510.3|11522.5|11510.5|11521.9|11509.9|0
1735616170000|2024-12-31 03:36:10|11522.5|11510.5|11522.3|11510.3|11522.5|11510.5|11522.1|11510.1|0
1735616180000|2024-12-31 03:36:20|11522.1|11510.1|11521.9|11509.9|11522.1|11510.1|11521.9|11509.9|0
1735616190000|2024-12-31 03:36:30|11522.1|11510.1|11522.3|11510.3|11522.3|11510.3|11521.9|11509.9|0
1735616210000|2024-12-31 03:36:50|11522.1|11510.1|11521.9|11509.9|11522.1|11510.1|11521.9|11509.9|0
1735616230000|2024-12-31 03:37:10|11522.1|11510.1|11521.9|11509.9|11522.1|11510.1|11521.9|11509.9|0
1735616240000|2024-12-31 03:37:20|11521.8|11509.8|11521.7|11509.7|11521.8|11509.8|11520.8|11508.8|0
1735616250000|2024-12-31 03:37:30|11521.6|11509.6|11521.4|11509.4|11521.6|11509.6|11521.4|11509.4|0
1735616260000|2024-12-31 03:37:40|11521.5|11509.5|11521.4|11509.4|11521.9|11509.9|11521.4|11509.4|0
1735616270000|2024-12-31 03:37:50|11521.5|11509.5|11521.7|11509.7|11521.9|11509.9|11521.5|11509.5|0
1735616280000|2024-12-31 03:38:00|11521.9|11509.9|11521.7|11509.7|11521.9|11509.9|11521.7|11509.7|0
1735616290000|2024-12-31 03:38:10|11521.9|11509.9|11522.1|11510.1|11522.1|11510.1|11521.9|11509.9|0
1735616310000|2024-12-31 03:38:30|11522.3|11510.3|11521.9|11509.9|11522.5|11510.5|11521.9|11509.9|0
1735616330000|2024-12-31 03:38:50|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11521.9|11509.9|0
1735616340000|2024-12-31 03:39:00|11521.9|11509.9|11521.9|11509.9|11522.1|11510.1|11521.4|11509.4|0
1735616350000|2024-12-31 03:39:10|11521.7|11509.7|11521.9|11509.9|11521.9|11509.9|11521.7|11509.7|0
1735616360000|2024-12-31 03:39:20|11522.1|11510.1|11522.1|11510.1|11522.3|11510.3|11521.9|11509.9|0
1735616380000|2024-12-31 03:39:40|11522.3|11510.3|11522.1|11510.1|11522.5|11510.5|11522.1|11510.1|0
1735616390000|2024-12-31 03:39:50|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|0
1735616400000|2024-12-31 03:40:00|11522.9|11510.9|11522.7|11510.7|11522.9|11510.9|11522.7|11510.7|0
1735616410000|2024-12-31 03:40:10|11522.5|11510.5|11522.5|11510.5|11522.7|11510.7|11522.5|11510.5|0
1735616420000|2024-12-31 03:40:20|11522.3|11510.3|11522.5|11510.5|11522.5|11510.5|11522.1|11510.1|0
1735616430000|2024-12-31 03:40:30|11522.1|11510.1|11522.5|11510.5|11522.5|11510.5|11522.1|11510.1|0
1735616440000|2024-12-31 03:40:40|11522.3|11510.3|11522.3|11510.3|11522.3|11510.3|11522.3|11510.3|0
1735616450000|2024-12-31 03:40:50|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11521.9|11509.9|0
1735616470000|2024-12-31 03:41:10|11521.9|11509.9|11522.1|11510.1|11522.1|11510.1|11521.9|11509.9|0
1735616480000|2024-12-31 03:41:20|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|0
1735616500000|2024-12-31 03:41:40|11521.7|11509.7|11521.7|11509.7|11521.9|11509.9|11521.4|11509.4|0
1735616510000|2024-12-31 03:41:50|11521.6|11509.6|11521.4|11509.4|11521.6|11509.6|11521.4|11509.4|0
1735616520000|2024-12-31 03:42:00|11521.5|11509.5|11521|11509|11521.9|11509.9|11520.6|11508.6|0
1735616540000|2024-12-31 03:42:20|11521.2|11509.2|11518|11506|11521.2|11509.2|11518|11506|0
1735616550000|2024-12-31 03:42:30|11517.6|11505.6|11518.4|11506.4|11518.7|11506.7|11517.6|11505.6|0
1735616560000|2024-12-31 03:42:40|11518.5|11506.5|11518.4|11506.4|11518.7|11506.7|11518|11506|0
1735616570000|2024-12-31 03:42:50|11518.2|11506.2|11518.2|11506.2|11518.4|11506.4|11518.2|11506.2|0
1735616580000|2024-12-31 03:43:00|11518.4|11506.4|11519.1|11507.1|11519.1|11507.1|11518.4|11506.4|0
1735616600000|2024-12-31 03:43:20|11518.9|11506.9|11519.1|11507.1|11519.1|11507.1|11518.9|11506.9|0
1735616610000|2024-12-31 03:43:30|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735616620000|2024-12-31 03:43:40|11519.1|11507.1|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735616630000|2024-12-31 03:43:50|11519.3|11507.3|11519.3|11507.3|11519.9|11507.9|11519.3|11507.3|0
1735616640000|2024-12-31 03:44:00|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735616650000|2024-12-31 03:44:10|11519.1|11507.1|11518.7|11506.7|11519.3|11507.3|11518.7|11506.7|0
1735616660000|2024-12-31 03:44:20|11518.9|11506.9|11518.9|11506.9|11519.1|11507.1|11518.7|11506.7|0
1735616670000|2024-12-31 03:44:30|11518.7|11506.7|11517.6|11505.6|11518.7|11506.7|11516.9|11504.9|0
1735616680000|2024-12-31 03:44:40|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735616690000|2024-12-31 03:44:50|11517.8|11505.8|11517.8|11505.8|11518|11506|11517.8|11505.8|0
1735616700000|2024-12-31 03:45:00|11517.6|11505.6|11518|11506|11518.7|11506.7|11517.6|11505.6|0
1735616710000|2024-12-31 03:45:10|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735616720000|2024-12-31 03:45:20|11516.9|11504.9|11517.2|11505.2|11517.2|11505.2|11516.9|11504.9|0
1735616730000|2024-12-31 03:45:30|11517.6|11505.6|11516.5|11504.5|11517.6|11505.6|11516.5|11504.5|0
1735616740000|2024-12-31 03:45:40|11516.7|11504.7|11517.2|11505.2|11517.6|11505.6|11516.7|11504.7|0
1735616750000|2024-12-31 03:45:50|11517.4|11505.4|11518|11506|11518|11506|11517.4|11505.4|0
1735616760000|2024-12-31 03:46:00|11518.2|11506.2|11519.3|11507.3|11519.3|11507.3|11518.2|11506.2|0
1735616770000|2024-12-31 03:46:10|11519.5|11507.5|11519.3|11507.3|11519.5|11507.5|11519.3|11507.3|0
1735616780000|2024-12-31 03:46:20|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735616790000|2024-12-31 03:46:30|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.3|11507.3|0
1735616800000|2024-12-31 03:46:40|11519.3|11507.3|11519.5|11507.5|11519.7|11507.7|11519.3|11507.3|0
1735616810000|2024-12-31 03:46:50|11519.7|11507.7|11519.1|11507.1|11519.9|11507.9|11519.1|11507.1|0
1735616830000|2024-12-31 03:47:10|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735616870000|2024-12-31 03:47:50|11519.5|11507.5|11519.1|11507.1|11519.5|11507.5|11518.7|11506.7|0
1735616880000|2024-12-31 03:48:00|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735616900000|2024-12-31 03:48:20|11518.7|11506.7|11518|11506|11518.9|11506.9|11518|11506|0
1735616910000|2024-12-31 03:48:30|11518.2|11506.2|11518.7|11506.7|11518.9|11506.9|11518.2|11506.2|0
1735616920000|2024-12-31 03:48:40|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|0
1735616930000|2024-12-31 03:48:50|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735616940000|2024-12-31 03:49:00|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|0
1735616960000|2024-12-31 03:49:20|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|0
1735616970000|2024-12-31 03:49:30|11519.1|11507.1|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735616990000|2024-12-31 03:49:50|11518.4|11506.4|11518.7|11506.7|11518.7|11506.7|11518.2|11506.2|0
1735617000000|2024-12-31 03:50:00|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735617010000|2024-12-31 03:50:10|11518.5|11506.5|11518.7|11506.7|11518.7|11506.7|11518.5|11506.5|0
1735617030000|2024-12-31 03:50:30|11518.9|11506.9|11519.1|11507.1|11519.1|11507.1|11518.9|11506.9|0
1735617040000|2024-12-31 03:50:40|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735617050000|2024-12-31 03:50:50|11519.3|11507.3|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735617060000|2024-12-31 03:51:00|11519.9|11507.9|11520|11508|11520|11508|11519.7|11507.7|0
1735617070000|2024-12-31 03:51:10|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735617110000|2024-12-31 03:51:50|11519.5|11507.5|11519.7|11507.7|11519.7|11507.7|11519.5|11507.5|0
1735617120000|2024-12-31 03:52:00|11519.5|11507.5|11520.2|11508.2|11520.2|11508.2|11519.5|11507.5|0
1735617130000|2024-12-31 03:52:10|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735617140000|2024-12-31 03:52:20|11520.6|11508.6|11520.4|11508.4|11520.8|11508.8|11520.4|11508.4|0
1735617150000|2024-12-31 03:52:30|11520.6|11508.6|11520.6|11508.6|11520.8|11508.8|11520.4|11508.4|0
1735617160000|2024-12-31 03:52:40|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735617190000|2024-12-31 03:53:10|11521|11509|11521|11509|11521|11509|11521|11509|0
1735617210000|2024-12-31 03:53:30|11521.4|11509.4|11521.4|11509.4|11521.7|11509.7|11521.4|11509.4|0
1735617220000|2024-12-31 03:53:40|11521|11509|11521.2|11509.2|11521.4|11509.4|11521|11509|0
1735617230000|2024-12-31 03:53:50|11521|11509|11520.8|11508.8|11521|11509|11520.8|11508.8|0
1735617250000|2024-12-31 03:54:10|11520.6|11508.6|11520.6|11508.6|11520.8|11508.8|11520.6|11508.6|0
1735617260000|2024-12-31 03:54:20|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735617270000|2024-12-31 03:54:30|11521|11509|11521|11509|11521|11509|11521|11509|0
1735617300000|2024-12-31 03:55:00|11521.7|11509.7|11521.9|11509.9|11521.9|11509.9|11521.4|11509.4|0
1735617310000|2024-12-31 03:55:10|11522.1|11510.1|11522.5|11510.5|11522.5|11510.5|11522.1|11510.1|0
1735617330000|2024-12-31 03:55:30|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1735617360000|2024-12-31 03:56:00|11522.3|11510.3|11522.3|11510.3|11522.3|11510.3|11522.3|11510.3|0
1735617370000|2024-12-31 03:56:10|11522.1|11510.1|11522.3|11510.3|11522.5|11510.5|11522.1|11510.1|0
1735617380000|2024-12-31 03:56:20|11522.5|11510.5|11522.5|11510.5|11522.5|11510.5|11522.5|11510.5|0
1735617390000|2024-12-31 03:56:30|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1735617450000|2024-12-31 03:57:30|11522.3|11510.3|11522.9|11510.9|11522.9|11510.9|11522.3|11510.3|0
1735617460000|2024-12-31 03:57:40|11523|11511|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735617480000|2024-12-31 03:58:00|11522.5|11510.5|11522.5|11510.5|11522.5|11510.5|11522.5|11510.5|0
1735617490000|2024-12-31 03:58:10|11522.7|11510.7|11522.7|11510.7|11522.7|11510.7|11522.7|11510.7|0
1735617500000|2024-12-31 03:58:20|11522.9|11510.9|11523.2|11511.2|11523.2|11511.2|11522.9|11510.9|0
1735617510000|2024-12-31 03:58:30|11522.9|11510.9|11523.2|11511.2|11523.2|11511.2|11522.9|11510.9|0
1735617520000|2024-12-31 03:58:40|11523.1|11511.1|11521.9|11509.9|11523.1|11511.1|11521.9|11509.9|0
1735617540000|2024-12-31 03:59:00|11521.4|11509.4|11521.7|11509.7|11521.7|11509.7|11521.4|11509.4|0
1735617550000|2024-12-31 03:59:10|11521.6|11509.6|11521.4|11509.4|11521.6|11509.6|11521.4|11509.4|0
1735617600000|2024-12-31 04:00:00|11521.5|11509.5|11522.1|11510.1|11522.1|11510.1|11521.5|11509.5|0
1735617610000|2024-12-31 04:00:10|11522.3|11510.3|11522.5|11510.5|11522.5|11510.5|11522.3|11510.3|0
1735617640000|2024-12-31 04:00:40|11522.3|11510.3|11522.1|11510.1|11522.3|11510.3|11522.1|11510.1|0
1735617660000|2024-12-31 04:01:00|11521.9|11509.9|11520.8|11508.8|11521.9|11509.9|11520.8|11508.8|0
1735617670000|2024-12-31 04:01:10|11521|11509|11520.8|11508.8|11521|11509|11520.8|11508.8|0
1735617680000|2024-12-31 04:01:20|11520.6|11508.6|11520.8|11508.8|11520.8|11508.8|11520.4|11508.4|0
1735617690000|2024-12-31 04:01:30|11521|11509|11520.8|11508.8|11521|11509|11520.8|11508.8|0
1735617700000|2024-12-31 04:01:40|11521|11509|11521|11509|11521|11509|11521|11509|0
1735617720000|2024-12-31 04:02:00|11520.8|11508.8|11521|11509|11521|11509|11520.8|11508.8|0
1735617740000|2024-12-31 04:02:20|11520.8|11508.8|11520.4|11508.4|11520.8|11508.8|11520.4|11508.4|0
1735617750000|2024-12-31 04:02:30|11520.2|11508.2|11520|11508|11520.4|11508.4|11520|11508|0
1735617760000|2024-12-31 04:02:40|11520.2|11508.2|11520|11508|11520.4|11508.4|11520|11508|0
1735617770000|2024-12-31 04:02:50|11520.2|11508.2|11520|11508|11520.4|11508.4|11520|11508|0
1735617780000|2024-12-31 04:03:00|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.5|11507.5|0
1735617800000|2024-12-31 04:03:20|11519.5|11507.5|11519.5|11507.5|11519.7|11507.7|11519.5|11507.5|0
1735617810000|2024-12-31 04:03:30|11519.7|11507.7|11520|11508|11520|11508|11519.7|11507.7|0
1735617830000|2024-12-31 04:03:50|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735617840000|2024-12-31 04:04:00|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735617850000|2024-12-31 04:04:10|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735617860000|2024-12-31 04:04:20|11520.6|11508.6|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|0
1735617870000|2024-12-31 04:04:30|11520|11508|11520|11508|11520|11508|11520|11508|0
1735617880000|2024-12-31 04:04:40|11519.9|11507.9|11519.5|11507.5|11519.9|11507.9|11519.5|11507.5|0
1735617890000|2024-12-31 04:04:50|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11518.9|11506.9|0
1735617900000|2024-12-31 04:05:00|11518.9|11506.9|11518|11506|11519.1|11507.1|11517.6|11505.6|0
1735617910000|2024-12-31 04:05:10|11518.2|11506.2|11518.7|11506.7|11518.7|11506.7|11518.2|11506.2|0
1735617920000|2024-12-31 04:05:20|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11518.7|11506.7|0
1735617930000|2024-12-31 04:05:30|11519.3|11507.3|11519.5|11507.5|11519.9|11507.9|11519.3|11507.3|0
1735617940000|2024-12-31 04:05:40|11519.7|11507.7|11519.7|11507.7|11519.7|11507.7|11519.5|11507.5|0
1735617950000|2024-12-31 04:05:50|11519.5|11507.5|11519.1|11507.1|11519.5|11507.5|11519.1|11507.1|0
1735617960000|2024-12-31 04:06:00|11519.7|11507.7|11519.7|11507.7|11519.9|11507.9|11519.1|11507.1|0
1735617970000|2024-12-31 04:06:10|11520|11508|11520.2|11508.2|11520.2|11508.2|11519.9|11507.9|0
1735617980000|2024-12-31 04:06:20|11520.4|11508.4|11520.8|11508.8|11520.8|11508.8|11520|11508|0
1735617990000|2024-12-31 04:06:30|11521|11509|11520.2|11508.2|11521|11509|11520.2|11508.2|0
1735618000000|2024-12-31 04:06:40|11520|11508|11519.3|11507.3|11520|11508|11519.3|11507.3|0
1735618010000|2024-12-31 04:06:50|11519.1|11507.1|11519.7|11507.7|11519.7|11507.7|11519.1|11507.1|0
1735618040000|2024-12-31 04:07:20|11519.9|11507.9|11520.4|11508.4|11520.4|11508.4|11519.9|11507.9|0
1735618060000|2024-12-31 04:07:40|11520.2|11508.2|11520|11508|11520.2|11508.2|11520|11508|0
1735618070000|2024-12-31 04:07:50|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735618080000|2024-12-31 04:08:00|11519.5|11507.5|11519.1|11507.1|11519.5|11507.5|11519.1|11507.1|0
1735618090000|2024-12-31 04:08:10|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735618100000|2024-12-31 04:08:20|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735618110000|2024-12-31 04:08:30|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735618120000|2024-12-31 04:08:40|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735618140000|2024-12-31 04:09:00|11518.9|11506.9|11518.2|11506.2|11518.9|11506.9|11518.2|11506.2|0
1735618150000|2024-12-31 04:09:10|11518|11506|11518|11506|11518.2|11506.2|11518|11506|0
1735618160000|2024-12-31 04:09:20|11518.2|11506.2|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735618170000|2024-12-31 04:09:30|11518.5|11506.5|11518.7|11506.7|11518.7|11506.7|11518.5|11506.5|0
1735618180000|2024-12-31 04:09:40|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735618210000|2024-12-31 04:10:10|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735618220000|2024-12-31 04:10:20|11519.5|11507.5|11519.7|11507.7|11519.7|11507.7|11519.5|11507.5|0
1735618240000|2024-12-31 04:10:40|11520|11508|11519.7|11507.7|11520.4|11508.4|11519.7|11507.7|0
1735618250000|2024-12-31 04:10:50|11519.9|11507.9|11520|11508|11520|11508|11519.9|11507.9|0
1735618260000|2024-12-31 04:11:00|11519.9|11507.9|11520|11508|11520|11508|11519.7|11507.7|0
1735618300000|2024-12-31 04:11:40|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735618320000|2024-12-31 04:12:00|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1735618330000|2024-12-31 04:12:10|11519.7|11507.7|11519.5|11507.5|11519.7|11507.7|11519.3|11507.3|0
1735618340000|2024-12-31 04:12:20|11519.7|11507.7|11519.1|11507.1|11519.7|11507.7|11519.1|11507.1|0
1735618350000|2024-12-31 04:12:30|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735618360000|2024-12-31 04:12:40|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735618370000|2024-12-31 04:12:50|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735618400000|2024-12-31 04:13:20|11518.9|11506.9|11518.7|11506.7|11518.9|11506.9|11518.7|11506.7|0
1735618420000|2024-12-31 04:13:40|11518.9|11506.9|11519.1|11507.1|11519.1|11507.1|11518.9|11506.9|0
1735618430000|2024-12-31 04:13:50|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|0
1735618440000|2024-12-31 04:14:00|11519.1|11507.1|11518.9|11506.9|11519.1|11507.1|11518.9|11506.9|0
1735618450000|2024-12-31 04:14:10|11519.1|11507.1|11518.9|11506.9|11519.1|11507.1|11518.9|11506.9|0
1735618460000|2024-12-31 04:14:20|11518.7|11506.7|11518.9|11506.9|11518.9|11506.9|11518.7|11506.7|0
1735618470000|2024-12-31 04:14:30|11519.1|11507.1|11518.9|11506.9|11519.1|11507.1|11518.9|11506.9|0
1735618480000|2024-12-31 04:14:40|11519.1|11507.1|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735618490000|2024-12-31 04:14:50|11518.6|11506.6|11518.2|11506.2|11518.6|11506.6|11518.2|11506.2|0
1735618500000|2024-12-31 04:15:00|11518|11506|11518|11506|11518|11506|11517.6|11505.6|0
1735618510000|2024-12-31 04:15:10|11518.2|11506.2|11518|11506|11518.2|11506.2|11518|11506|0
1735618530000|2024-12-31 04:15:30|11517.8|11505.8|11517.4|11505.4|11517.8|11505.8|11517.4|11505.4|0
1735618540000|2024-12-31 04:15:40|11517.6|11505.6|11517.2|11505.2|11517.6|11505.6|11517.2|11505.2|0
1735618550000|2024-12-31 04:15:50|11516.9|11504.9|11516.5|11504.5|11516.9|11504.9|11516.5|11504.5|0
1735618560000|2024-12-31 04:16:00|11516.3|11504.3|11516.9|11504.9|11516.9|11504.9|11516.3|11504.3|0
1735618570000|2024-12-31 04:16:10|11516.7|11504.7|11516.9|11504.9|11516.9|11504.9|11516.7|11504.7|0
1735618580000|2024-12-31 04:16:20|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735618590000|2024-12-31 04:16:30|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1735618600000|2024-12-31 04:16:40|11517|11505|11516.9|11504.9|11517|11505|11516.9|11504.9|0
1735618610000|2024-12-31 04:16:50|11517|11505|11517.2|11505.2|11517.2|11505.2|11516.9|11504.9|0
1735618620000|2024-12-31 04:17:00|11517|11505|11516.9|11504.9|11517|11505|11516.9|11504.9|0
1735618660000|2024-12-31 04:17:40|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.3|11504.3|0
1735618670000|2024-12-31 04:17:50|11516.7|11504.7|11516.1|11504.1|11516.7|11504.7|11516.1|11504.1|0
1735618680000|2024-12-31 04:18:00|11515.7|11503.7|11515|11503|11515.7|11503.7|11514.8|11502.8|0
1735618690000|2024-12-31 04:18:10|11514.8|11502.8|11513.9|11501.9|11515|11503|11513.7|11501.7|0
1735618700000|2024-12-31 04:18:20|11513.7|11501.7|11514.6|11502.6|11514.6|11502.6|11513.7|11501.7|0
1735618710000|2024-12-31 04:18:30|11514.8|11502.8|11515|11503|11515|11503|11514.8|11502.8|0
1735618730000|2024-12-31 04:18:50|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735618740000|2024-12-31 04:19:00|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1735618750000|2024-12-31 04:19:10|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735618760000|2024-12-31 04:19:20|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735618770000|2024-12-31 04:19:30|11513.7|11501.7|11514.2|11502.2|11514.2|11502.2|11513.7|11501.7|0
1735618780000|2024-12-31 04:19:40|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|0
1735618790000|2024-12-31 04:19:50|11514|11502|11514.2|11502.2|11514.2|11502.2|11514|11502|0
1735618800000|2024-12-31 04:20:00|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735618810000|2024-12-31 04:20:10|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735618830000|2024-12-31 04:20:30|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735618840000|2024-12-31 04:20:40|11515|11503|11515|11503|11515|11503|11515|11503|0
1735618850000|2024-12-31 04:20:50|11515.2|11503.2|11515|11503|11515.2|11503.2|11515|11503|0
1735618860000|2024-12-31 04:21:00|11515.2|11503.2|11515|11503|11515.5|11503.5|11515|11503|0
1735618870000|2024-12-31 04:21:10|11515.2|11503.2|11515.2|11503.2|11515.5|11503.5|11515|11503|0
1735618880000|2024-12-31 04:21:20|11515|11503|11515|11503|11515.2|11503.2|11515|11503|0
1735618910000|2024-12-31 04:21:50|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735618920000|2024-12-31 04:22:00|11514.6|11502.6|11515|11503|11515|11503|11514.4|11502.4|0
1735618930000|2024-12-31 04:22:10|11515.2|11503.2|11515|11503|11515.5|11503.5|11515|11503|0
1735618940000|2024-12-31 04:22:20|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735618950000|2024-12-31 04:22:30|11515|11503|11515.5|11503.5|11515.5|11503.5|11515|11503|0
1735618970000|2024-12-31 04:22:50|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1735618980000|2024-12-31 04:23:00|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735619030000|2024-12-31 04:23:50|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.7|11503.7|0
1735619040000|2024-12-31 04:24:00|11515.7|11503.7|11515.2|11503.2|11515.7|11503.7|11515.2|11503.2|0
1735619050000|2024-12-31 04:24:10|11515.5|11503.5|11514.8|11502.8|11515.5|11503.5|11514.8|11502.8|0
1735619060000|2024-12-31 04:24:20|11514.4|11502.4|11514.6|11502.6|11514.8|11502.8|11514.4|11502.4|0
1735619070000|2024-12-31 04:24:30|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.2|11502.2|0
1735619090000|2024-12-31 04:24:50|11514.6|11502.6|11514.4|11502.4|11514.6|11502.6|11514.4|11502.4|0
1735619100000|2024-12-31 04:25:00|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735619110000|2024-12-31 04:25:10|11514|11502|11514.2|11502.2|11514.2|11502.2|11513.7|11501.7|0
1735619130000|2024-12-31 04:25:30|11514.4|11502.4|11514.2|11502.2|11514.4|11502.4|11514.2|11502.2|0
1735619140000|2024-12-31 04:25:40|11514.4|11502.4|11514.6|11502.6|11514.6|11502.6|11514.4|11502.4|0
1735619150000|2024-12-31 04:25:50|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735619160000|2024-12-31 04:26:00|11514.4|11502.4|11514.6|11502.6|11514.6|11502.6|11514.4|11502.4|0
1735619170000|2024-12-31 04:26:10|11514.4|11502.4|11514.8|11502.8|11514.8|11502.8|11514.4|11502.4|0
1735619220000|2024-12-31 04:27:00|11515|11503|11515|11503|11515|11503|11514.8|11502.8|0
1735619250000|2024-12-31 04:27:30|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1735619260000|2024-12-31 04:27:40|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1735619270000|2024-12-31 04:27:50|11516.5|11504.5|11516.7|11504.7|11516.9|11504.9|11516.5|11504.5|0
1735619280000|2024-12-31 04:28:00|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735619290000|2024-12-31 04:28:10|11516.1|11504.1|11516.1|11504.1|11516.3|11504.3|11516.1|11504.1|0
1735619300000|2024-12-31 04:28:20|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735619310000|2024-12-31 04:28:30|11516.5|11504.5|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735619320000|2024-12-31 04:28:40|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1735619340000|2024-12-31 04:29:00|11515|11503|11515|11503|11515|11503|11515|11503|0
1735619350000|2024-12-31 04:29:10|11514.8|11502.8|11515.5|11503.5|11515.5|11503.5|11514.8|11502.8|0
1735619370000|2024-12-31 04:29:30|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1735619380000|2024-12-31 04:29:40|11515.2|11503.2|11515|11503|11515.2|11503.2|11515|11503|0
1735619400000|2024-12-31 04:30:00|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735619410000|2024-12-31 04:30:10|11515|11503|11515|11503|11515|11503|11515|11503|0
1735619420000|2024-12-31 04:30:20|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735619440000|2024-12-31 04:30:40|11515.7|11503.7|11515|11503|11515.9|11503.9|11514.8|11502.8|0
1735619460000|2024-12-31 04:31:00|11514.8|11502.8|11515|11503|11515|11503|11514.8|11502.8|0
1735619470000|2024-12-31 04:31:10|11514.8|11502.8|11515|11503|11515|11503|11514.8|11502.8|0
1735619490000|2024-12-31 04:31:30|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735619500000|2024-12-31 04:31:40|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|0
1735619510000|2024-12-31 04:31:50|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735619520000|2024-12-31 04:32:00|11515|11503|11515|11503|11515|11503|11515|11503|0
1735619530000|2024-12-31 04:32:10|11515.2|11503.2|11515|11503|11515.2|11503.2|11515|11503|0
1735619540000|2024-12-31 04:32:20|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735619550000|2024-12-31 04:32:30|11515.7|11503.7|11515.5|11503.5|11515.7|11503.7|11515.5|11503.5|0
1735619570000|2024-12-31 04:32:50|11515.4|11503.4|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735619580000|2024-12-31 04:33:00|11515.7|11503.7|11516.1|11504.1|11516.1|11504.1|11515.7|11503.7|0
1735619600000|2024-12-31 04:33:20|11516.3|11504.3|11516.5|11504.5|11516.7|11504.7|11516.3|11504.3|0
1735619610000|2024-12-31 04:33:30|11516.9|11504.9|11516.5|11504.5|11516.9|11504.9|11516.1|11504.1|0
1735619640000|2024-12-31 04:34:00|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.3|11504.3|0
1735619650000|2024-12-31 04:34:10|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.1|11504.1|0
1735619660000|2024-12-31 04:34:20|11516.1|11504.1|11516.7|11504.7|11516.7|11504.7|11516.1|11504.1|0
1735619670000|2024-12-31 04:34:30|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1735619690000|2024-12-31 04:34:50|11516.7|11504.7|11516.9|11504.9|11516.9|11504.9|11516.7|11504.7|0
1735619700000|2024-12-31 04:35:00|11516.7|11504.7|11516.1|11504.1|11516.7|11504.7|11516.1|11504.1|0
1735619710000|2024-12-31 04:35:10|11515.9|11503.9|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1735619720000|2024-12-31 04:35:20|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.7|11503.7|0
1735619730000|2024-12-31 04:35:30|11515.7|11503.7|11515.5|11503.5|11515.7|11503.7|11515.5|11503.5|0
1735619740000|2024-12-31 04:35:40|11515.7|11503.7|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1735619750000|2024-12-31 04:35:50|11515.9|11503.9|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1735619760000|2024-12-31 04:36:00|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1735619770000|2024-12-31 04:36:10|11514.8|11502.8|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1735619780000|2024-12-31 04:36:20|11514.2|11502.2|11513.7|11501.7|11514.2|11502.2|11513.7|11501.7|0
1735619790000|2024-12-31 04:36:30|11513.5|11501.5|11514.2|11502.2|11514.2|11502.2|11513.3|11501.3|0
1735619800000|2024-12-31 04:36:40|11514.1|11502.1|11513.5|11501.5|11514.1|11502.1|11513.1|11501.1|0
1735619810000|2024-12-31 04:36:50|11513.7|11501.7|11513.7|11501.7|11514.2|11502.2|11513.7|11501.7|0
1735619820000|2024-12-31 04:37:00|11513.8|11501.8|11514.4|11502.4|11514.4|11502.4|11513.8|11501.8|0
1735619840000|2024-12-31 04:37:20|11514.2|11502.2|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735619850000|2024-12-31 04:37:30|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735619860000|2024-12-31 04:37:40|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514|11502|0
1735619870000|2024-12-31 04:37:50|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735619890000|2024-12-31 04:38:10|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735619910000|2024-12-31 04:38:30|11513.7|11501.7|11514|11502|11514|11502|11513.7|11501.7|0
1735619930000|2024-12-31 04:38:50|11514.2|11502.2|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735619940000|2024-12-31 04:39:00|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.4|11502.4|0
1735619950000|2024-12-31 04:39:10|11515|11503|11515|11503|11515|11503|11515|11503|0
1735619960000|2024-12-31 04:39:20|11514.8|11502.8|11514.8|11502.8|11515|11503|11514.8|11502.8|0
1735619970000|2024-12-31 04:39:30|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735619980000|2024-12-31 04:39:40|11514.6|11502.6|11514.4|11502.4|11514.6|11502.6|11514.4|11502.4|0
1735619990000|2024-12-31 04:39:50|11514.2|11502.2|11514.2|11502.2|11514.4|11502.4|11514.2|11502.2|0
1735620000000|2024-12-31 04:40:00|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735620010000|2024-12-31 04:40:10|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735620030000|2024-12-31 04:40:30|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735620060000|2024-12-31 04:41:00|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735620110000|2024-12-31 04:41:50|11513.7|11501.7|11514.2|11502.2|11514.2|11502.2|11513.7|11501.7|0
1735620120000|2024-12-31 04:42:00|11514|11502|11514|11502|11514|11502|11514|11502|0
1735620130000|2024-12-31 04:42:10|11514.2|11502.2|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735620140000|2024-12-31 04:42:20|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735620170000|2024-12-31 04:42:50|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735620200000|2024-12-31 04:43:20|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|0
1735620210000|2024-12-31 04:43:30|11514|11502|11513.7|11501.7|11514|11502|11513.7|11501.7|0
1735620220000|2024-12-31 04:43:40|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|0
1735620230000|2024-12-31 04:43:50|11513.1|11501.1|11513.3|11501.3|11513.3|11501.3|11513.1|11501.1|0
1735620240000|2024-12-31 04:44:00|11513.1|11501.1|11512.9|11500.9|11513.1|11501.1|11512.7|11500.7|0
1735620250000|2024-12-31 04:44:10|11513.1|11501.1|11512.7|11500.7|11513.1|11501.1|11512.7|11500.7|0
1735620270000|2024-12-31 04:44:30|11512.2|11500.2|11512.7|11500.7|11512.7|11500.7|11512.2|11500.2|0
1735620300000|2024-12-31 04:45:00|11513.1|11501.1|11513.3|11501.3|11513.3|11501.3|11513.1|11501.1|0
1735620310000|2024-12-31 04:45:10|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|11513.3|11501.3|0
1735620320000|2024-12-31 04:45:20|11513.3|11501.3|11513.7|11501.7|11513.7|11501.7|11513.3|11501.3|0
1735620330000|2024-12-31 04:45:30|11513.5|11501.5|11513.3|11501.3|11513.5|11501.5|11513.3|11501.3|0
1735620340000|2024-12-31 04:45:40|11513.5|11501.5|11513.7|11501.7|11513.7|11501.7|11513.5|11501.5|0
1735620350000|2024-12-31 04:45:50|11513.8|11501.8|11514.6|11502.6|11514.6|11502.6|11513.8|11501.8|0
1735620360000|2024-12-31 04:46:00|11514.4|11502.4|11514.8|11502.8|11514.8|11502.8|11514.2|11502.2|0
1735620370000|2024-12-31 04:46:10|11515|11503|11515.2|11503.2|11515.2|11503.2|11515|11503|0
1735620380000|2024-12-31 04:46:20|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735620400000|2024-12-31 04:46:40|11515.7|11503.7|11515.5|11503.5|11515.7|11503.7|11515.5|11503.5|0
1735620410000|2024-12-31 04:46:50|11515.7|11503.7|11515.5|11503.5|11515.7|11503.7|11515.5|11503.5|0
1735620420000|2024-12-31 04:47:00|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1735620430000|2024-12-31 04:47:10|11515.5|11503.5|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1735620450000|2024-12-31 04:47:30|11515.4|11503.4|11515.5|11503.5|11515.7|11503.7|11515|11503|0
1735620460000|2024-12-31 04:47:40|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1735620480000|2024-12-31 04:48:00|11515.5|11503.5|11515|11503|11515.5|11503.5|11515|11503|0
1735620510000|2024-12-31 04:48:30|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1735620540000|2024-12-31 04:49:00|11515.7|11503.7|11516.1|11504.1|11516.1|11504.1|11515.7|11503.7|0
1735620580000|2024-12-31 04:49:40|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1735620590000|2024-12-31 04:49:50|11516.3|11504.3|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735620600000|2024-12-31 04:50:00|11515.9|11503.9|11516.5|11504.5|11516.5|11504.5|11515.9|11503.9|0
1735620630000|2024-12-31 04:50:30|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.5|11504.5|0
1735620640000|2024-12-31 04:50:40|11516.9|11504.9|11517|11505|11517.2|11505.2|11516.9|11504.9|0
1735620650000|2024-12-31 04:50:50|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735620660000|2024-12-31 04:51:00|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735620670000|2024-12-31 04:51:10|11517|11505|11517.6|11505.6|11517.6|11505.6|11517|11505|0
1735620690000|2024-12-31 04:51:30|11517.2|11505.2|11516.9|11504.9|11517.2|11505.2|11516.9|11504.9|0
1735620700000|2024-12-31 04:51:40|11516.7|11504.7|11516.3|11504.3|11516.7|11504.7|11516.3|11504.3|0
1735620710000|2024-12-31 04:51:50|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.3|11504.3|0
1735620760000|2024-12-31 04:52:40|11516.7|11504.7|11516.9|11504.9|11516.9|11504.9|11516.7|11504.7|0
1735620770000|2024-12-31 04:52:50|11517|11505|11517.6|11505.6|11517.6|11505.6|11517|11505|0
1735620780000|2024-12-31 04:53:00|11517.4|11505.4|11517.6|11505.6|11517.6|11505.6|11517.4|11505.4|0
1735620790000|2024-12-31 04:53:10|11517.8|11505.8|11518|11506|11518|11506|11517.6|11505.6|0
1735620820000|2024-12-31 04:53:40|11518.7|11506.7|11518.4|11506.4|11518.7|11506.7|11518.4|11506.4|0
1735620830000|2024-12-31 04:53:50|11518.5|11506.5|11518|11506|11518.7|11506.7|11517.8|11505.8|0
1735620840000|2024-12-31 04:54:00|11518.1|11506.1|11519.1|11507.1|11519.1|11507.1|11518.1|11506.1|0
1735620880000|2024-12-31 04:54:40|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735620900000|2024-12-31 04:55:00|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735620940000|2024-12-31 04:55:40|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735620950000|2024-12-31 04:55:50|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.4|11506.4|0
1735620960000|2024-12-31 04:56:00|11518.9|11506.9|11519.7|11507.7|11519.7|11507.7|11518.9|11506.9|0
1735620970000|2024-12-31 04:56:10|11520|11508|11520.8|11508.8|11520.8|11508.8|11519.9|11507.9|0
1735620990000|2024-12-31 04:56:30|11521|11509|11520.8|11508.8|11521|11509|11520.8|11508.8|0
1735621000000|2024-12-31 04:56:40|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621010000|2024-12-31 04:56:50|11521.2|11509.2|11521.5|11509.5|11521.5|11509.5|11521|11509|0
1735621020000|2024-12-31 04:57:00|11521.9|11509.9|11521|11509|11521.9|11509.9|11521|11509|0
1735621030000|2024-12-31 04:57:10|11520.8|11508.8|11521|11509|11521|11509|11520.8|11508.8|0
1735621040000|2024-12-31 04:57:20|11521.4|11509.4|11520.8|11508.8|11521.4|11509.4|11520.8|11508.8|0
1735621070000|2024-12-31 04:57:50|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621080000|2024-12-31 04:58:00|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621090000|2024-12-31 04:58:10|11520.6|11508.6|11520.8|11508.8|11520.8|11508.8|11520.6|11508.6|0
1735621120000|2024-12-31 04:58:40|11520.4|11508.4|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|0
1735621140000|2024-12-31 04:59:00|11520|11508|11519.9|11507.9|11520|11508|11519.9|11507.9|0
1735621150000|2024-12-31 04:59:10|11519.7|11507.7|11519.9|11507.9|11519.9|11507.9|11519.7|11507.7|0
1735621160000|2024-12-31 04:59:20|11520|11508|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1735621170000|2024-12-31 04:59:30|11520|11508|11520|11508|11520|11508|11520|11508|0
1735621190000|2024-12-31 04:59:50|11520.2|11508.2|11520.4|11508.4|11520.6|11508.6|11520.2|11508.2|0
1735621200000|2024-12-31 05:00:00|11520.6|11508.6|11521.4|11509.4|11521.4|11509.4|11520.6|11508.6|0
1735621210000|2024-12-31 05:00:10|11521.2|11509.2|11521.2|11509.2|11521.4|11509.4|11521|11509|0
1735621220000|2024-12-31 05:00:20|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|0
1735621230000|2024-12-31 05:00:30|11521.2|11509.2|11520.8|11508.8|11521.2|11509.2|11520.8|11508.8|0
1735621240000|2024-12-31 05:00:40|11521|11509|11521.4|11509.4|11521.4|11509.4|11521|11509|0
1735621250000|2024-12-31 05:00:50|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621270000|2024-12-31 05:01:10|11520.8|11508.8|11520.4|11508.4|11520.8|11508.8|11520.4|11508.4|0
1735621280000|2024-12-31 05:01:20|11520.2|11508.2|11520.4|11508.4|11520.6|11508.6|11520|11508|0
1735621290000|2024-12-31 05:01:30|11520.6|11508.6|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|0
1735621320000|2024-12-31 05:02:00|11520|11508|11520.2|11508.2|11520.4|11508.4|11520|11508|0
1735621330000|2024-12-31 05:02:10|11520.4|11508.4|11519.7|11507.7|11520.4|11508.4|11519.7|11507.7|0
1735621340000|2024-12-31 05:02:20|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735621350000|2024-12-31 05:02:30|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735621360000|2024-12-31 05:02:40|11520|11508|11519.9|11507.9|11520|11508|11519.7|11507.7|0
1735621370000|2024-12-31 05:02:50|11520|11508|11520.8|11508.8|11520.8|11508.8|11520|11508|0
1735621380000|2024-12-31 05:03:00|11520.4|11508.4|11520.8|11508.8|11520.8|11508.8|11520.4|11508.4|0
1735621390000|2024-12-31 05:03:10|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621410000|2024-12-31 05:03:30|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621420000|2024-12-31 05:03:40|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621450000|2024-12-31 05:04:10|11520.8|11508.8|11521|11509|11521|11509|11520.8|11508.8|0
1735621460000|2024-12-31 05:04:20|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621500000|2024-12-31 05:05:00|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735621510000|2024-12-31 05:05:10|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621520000|2024-12-31 05:05:20|11520.6|11508.6|11520.8|11508.8|11520.8|11508.8|11520.6|11508.6|0
1735621530000|2024-12-31 05:05:30|11521|11509|11521|11509|11521|11509|11520.8|11508.8|0
1735621540000|2024-12-31 05:05:40|11520.8|11508.8|11520.8|11508.8|11521|11509|11520.8|11508.8|0
1735621550000|2024-12-31 05:05:50|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621580000|2024-12-31 05:06:20|11520.8|11508.8|11521|11509|11521|11509|11520.8|11508.8|0
1735621590000|2024-12-31 05:06:30|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621620000|2024-12-31 05:07:00|11521.4|11509.4|11521.7|11509.7|11521.7|11509.7|11521.4|11509.4|0
1735621630000|2024-12-31 05:07:10|11521.6|11509.6|11521|11509|11521.7|11509.7|11521|11509|0
1735621660000|2024-12-31 05:07:40|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|0
1735621670000|2024-12-31 05:07:50|11521|11509|11521.4|11509.4|11521.4|11509.4|11521|11509|0
1735621680000|2024-12-31 05:08:00|11521.5|11509.5|11521.2|11509.2|11521.7|11509.7|11521|11509|0
1735621690000|2024-12-31 05:08:10|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|0
1735621700000|2024-12-31 05:08:20|11521.2|11509.2|11521.2|11509.2|11521.4|11509.4|11521.2|11509.2|0
1735621720000|2024-12-31 05:08:40|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|0
1735621740000|2024-12-31 05:09:00|11521.5|11509.5|11521.7|11509.7|11521.9|11509.9|11521.5|11509.5|0
1735621750000|2024-12-31 05:09:10|11521.6|11509.6|11521.7|11509.7|11521.9|11509.9|11521.4|11509.4|0
1735621760000|2024-12-31 05:09:20|11521.9|11509.9|11521.7|11509.7|11521.9|11509.9|11521.7|11509.7|0
1735621790000|2024-12-31 05:09:50|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.7|11509.7|0
1735621800000|2024-12-31 05:10:00|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|0
1735621840000|2024-12-31 05:10:40|11521.2|11509.2|11520.8|11508.8|11521.2|11509.2|11520.8|11508.8|0
1735621850000|2024-12-31 05:10:50|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621860000|2024-12-31 05:11:00|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621880000|2024-12-31 05:11:20|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621890000|2024-12-31 05:11:30|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621900000|2024-12-31 05:11:40|11521|11509|11520.6|11508.6|11521|11509|11520.6|11508.6|0
1735621910000|2024-12-31 05:11:50|11520.4|11508.4|11520.8|11508.8|11520.8|11508.8|11520.2|11508.2|0
1735621920000|2024-12-31 05:12:00|11520.6|11508.6|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|0
1735621930000|2024-12-31 05:12:10|11520.2|11508.2|11520|11508|11520.4|11508.4|11520|11508|0
1735621940000|2024-12-31 05:12:20|11520.2|11508.2|11520.6|11508.6|11520.6|11508.6|11520.2|11508.2|0
1735621950000|2024-12-31 05:12:30|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735621960000|2024-12-31 05:12:40|11520|11508|11519.3|11507.3|11520|11508|11519.1|11507.1|0
1735621980000|2024-12-31 05:13:00|11519.1|11507.1|11519.7|11507.7|11519.7|11507.7|11519.1|11507.1|0
1735622010000|2024-12-31 05:13:30|11520|11508|11520|11508|11520.4|11508.4|11519.9|11507.9|0
1735622030000|2024-12-31 05:13:50|11520.4|11508.4|11520.2|11508.2|11520.4|11508.4|11520|11508|0
1735622040000|2024-12-31 05:14:00|11520.4|11508.4|11520.6|11508.6|11520.6|11508.6|11520.4|11508.4|0
1735622050000|2024-12-31 05:14:10|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735622070000|2024-12-31 05:14:30|11520|11508|11520|11508|11520|11508|11520|11508|0
1735622080000|2024-12-31 05:14:40|11519.9|11507.9|11520|11508|11520|11508|11519.9|11507.9|0
1735622090000|2024-12-31 05:14:50|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|0
1735622100000|2024-12-31 05:15:00|11520|11508|11520.4|11508.4|11520.4|11508.4|11520|11508|0
1735622110000|2024-12-31 05:15:10|11520|11508|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1735622120000|2024-12-31 05:15:20|11520|11508|11520|11508|11520.2|11508.2|11519.9|11507.9|0
1735622130000|2024-12-31 05:15:30|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735622190000|2024-12-31 05:16:30|11519.9|11507.9|11520|11508|11520|11508|11519.9|11507.9|0
1735622200000|2024-12-31 05:16:40|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735622220000|2024-12-31 05:17:00|11519.9|11507.9|11520|11508|11520|11508|11519.9|11507.9|0
1735622230000|2024-12-31 05:17:10|11520.4|11508.4|11519.7|11507.7|11520.4|11508.4|11519.7|11507.7|0
1735622240000|2024-12-31 05:17:20|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1735622250000|2024-12-31 05:17:30|11519.3|11507.3|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735622280000|2024-12-31 05:18:00|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1735622300000|2024-12-31 05:18:20|11519.7|11507.7|11519.7|11507.7|11519.7|11507.7|11519.7|11507.7|0
1735622310000|2024-12-31 05:18:30|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|11519.7|11507.7|0
1735622320000|2024-12-31 05:18:40|11520|11508|11520|11508|11520.6|11508.6|11520|11508|0
1735622340000|2024-12-31 05:19:00|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1735622350000|2024-12-31 05:19:10|11520.4|11508.4|11519.7|11507.7|11520.4|11508.4|11519.7|11507.7|0
1735622370000|2024-12-31 05:19:30|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.3|11507.3|0
1735622380000|2024-12-31 05:19:40|11519.3|11507.3|11519.3|11507.3|11519.5|11507.5|11519.3|11507.3|0
1735622390000|2024-12-31 05:19:50|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735622400000|2024-12-31 05:20:00|11518.9|11506.9|11519.3|11507.3|11519.3|11507.3|11518.9|11506.9|0
1735622410000|2024-12-31 05:20:10|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735622420000|2024-12-31 05:20:20|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735622430000|2024-12-31 05:20:30|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735622440000|2024-12-31 05:20:40|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735622470000|2024-12-31 05:21:10|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.3|11507.3|0
1735622480000|2024-12-31 05:21:20|11519.7|11507.7|11519.9|11507.9|11519.9|11507.9|11519.7|11507.7|0
1735622490000|2024-12-31 05:21:30|11519.7|11507.7|11519.9|11507.9|11519.9|11507.9|11519.7|11507.7|0
1735622500000|2024-12-31 05:21:40|11520|11508|11520.6|11508.6|11520.6|11508.6|11520|11508|0
1735622510000|2024-12-31 05:21:50|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735622520000|2024-12-31 05:22:00|11520.6|11508.6|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|0
1735622530000|2024-12-31 05:22:10|11520.6|11508.6|11520.8|11508.8|11520.8|11508.8|11520.6|11508.6|0
1735622540000|2024-12-31 05:22:20|11520.6|11508.6|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|0
1735622570000|2024-12-31 05:22:50|11520.6|11508.6|11520.6|11508.6|11520.6|11508.6|11520.6|11508.6|0
1735622580000|2024-12-31 05:23:00|11520.8|11508.8|11521|11509|11521.4|11509.4|11520.8|11508.8|0
1735622590000|2024-12-31 05:23:10|11521.2|11509.2|11521|11509|11521.2|11509.2|11521|11509|0
1735622600000|2024-12-31 05:23:20|11521.2|11509.2|11521.9|11509.9|11521.9|11509.9|11521.2|11509.2|0
1735622620000|2024-12-31 05:23:40|11522.1|11510.1|11522.3|11510.3|11522.5|11510.5|11522.1|11510.1|0
1735622630000|2024-12-31 05:23:50|11522.5|11510.5|11522.1|11510.1|11522.5|11510.5|11522.1|11510.1|0
1735622640000|2024-12-31 05:24:00|11522.3|11510.3|11521.7|11509.7|11522.3|11510.3|11521.7|11509.7|0
1735622650000|2024-12-31 05:24:10|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.7|11509.7|0
1735622660000|2024-12-31 05:24:20|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|0
1735622670000|2024-12-31 05:24:30|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|0
1735622690000|2024-12-31 05:24:50|11522.1|11510.1|11522.3|11510.3|11522.5|11510.5|11521.9|11509.9|0
1735622700000|2024-12-31 05:25:00|11522.1|11510.1|11522.5|11510.5|11522.5|11510.5|11522.1|11510.1|0
1735622710000|2024-12-31 05:25:10|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1735622730000|2024-12-31 05:25:30|11521.9|11509.9|11521.9|11509.9|11522.1|11510.1|11521.9|11509.9|0
1735622740000|2024-12-31 05:25:40|11522.1|11510.1|11521.9|11509.9|11522.1|11510.1|11521.9|11509.9|0
1735622750000|2024-12-31 05:25:50|11521.7|11509.7|11521.4|11509.4|11521.7|11509.7|11521.4|11509.4|0
1735622780000|2024-12-31 05:26:20|11521.5|11509.5|11521.9|11509.9|11521.9|11509.9|11521.5|11509.5|0
1735622790000|2024-12-31 05:26:30|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|0
1735622800000|2024-12-31 05:26:40|11521.9|11509.9|11521.7|11509.7|11521.9|11509.9|11521.7|11509.7|0
1735622820000|2024-12-31 05:27:00|11521.9|11509.9|11521.9|11509.9|11522.1|11510.1|11521.9|11509.9|0
1735622860000|2024-12-31 05:27:40|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|0
1735622870000|2024-12-31 05:27:50|11521.5|11509.5|11521.9|11509.9|11521.9|11509.9|11521.5|11509.5|0
1735622900000|2024-12-31 05:28:20|11521.7|11509.7|11521.9|11509.9|11521.9|11509.9|11521.7|11509.7|0
1735622930000|2024-12-31 05:28:50|11521.7|11509.7|11521.4|11509.4|11521.7|11509.7|11521.4|11509.4|0
1735622940000|2024-12-31 05:29:00|11521.5|11509.5|11521|11509|11521.7|11509.7|11520.8|11508.8|0
1735622960000|2024-12-31 05:29:20|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735622970000|2024-12-31 05:29:30|11520.4|11508.4|11520.8|11508.8|11520.8|11508.8|11520.4|11508.4|0
1735622980000|2024-12-31 05:29:40|11520.6|11508.6|11520.6|11508.6|11520.6|11508.6|11520.6|11508.6|0
1735622990000|2024-12-31 05:29:50|11520.4|11508.4|11520.4|11508.4|11520.6|11508.6|11520.2|11508.2|0
1735623010000|2024-12-31 05:30:10|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735623020000|2024-12-31 05:30:20|11520.6|11508.6|11520.8|11508.8|11520.8|11508.8|11520.4|11508.4|0
1735623040000|2024-12-31 05:30:40|11520.4|11508.4|11520|11508|11520.4|11508.4|11520|11508|0
1735623050000|2024-12-31 05:30:50|11520.2|11508.2|11520|11508|11520.4|11508.4|11520|11508|0
1735623060000|2024-12-31 05:31:00|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735623080000|2024-12-31 05:31:20|11519.3|11507.3|11518|11506|11519.3|11507.3|11517.2|11505.2|0
1735623090000|2024-12-31 05:31:30|11518.2|11506.2|11518.2|11506.2|11518.7|11506.7|11518.2|11506.2|0
1735623100000|2024-12-31 05:31:40|11518|11506|11518|11506|11518|11506|11518|11506|0
1735623110000|2024-12-31 05:31:50|11518.2|11506.2|11518|11506|11518.4|11506.4|11518|11506|0
1735623140000|2024-12-31 05:32:20|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735623160000|2024-12-31 05:32:40|11518.4|11506.4|11518.2|11506.2|11518.4|11506.4|11518.2|11506.2|0
1735623170000|2024-12-31 05:32:50|11518.4|11506.4|11518.2|11506.2|11518.7|11506.7|11518.2|11506.2|0
1735623180000|2024-12-31 05:33:00|11518|11506|11518.2|11506.2|11518.2|11506.2|11517.6|11505.6|0
1735623190000|2024-12-31 05:33:10|11518.3|11506.3|11518.7|11506.7|11518.7|11506.7|11518.3|11506.3|0
1735623200000|2024-12-31 05:33:20|11518.4|11506.4|11518.2|11506.2|11518.4|11506.4|11518.2|11506.2|0
1735623210000|2024-12-31 05:33:30|11518|11506|11517.6|11505.6|11518|11506|11517.6|11505.6|0
1735623220000|2024-12-31 05:33:40|11517.4|11505.4|11517.4|11505.4|11517.6|11505.6|11517|11505|0
1735623230000|2024-12-31 05:33:50|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735623240000|2024-12-31 05:34:00|11518|11506|11518|11506|11518|11506|11517.6|11505.6|0
1735623260000|2024-12-31 05:34:20|11518.2|11506.2|11518|11506|11518.7|11506.7|11518|11506|0
1735623280000|2024-12-31 05:34:40|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735623300000|2024-12-31 05:35:00|11518.3|11506.3|11519.1|11507.1|11519.1|11507.1|11518.3|11506.3|0
1735623310000|2024-12-31 05:35:10|11518.9|11506.9|11518.9|11506.9|11519.1|11507.1|11518.7|11506.7|0
1735623320000|2024-12-31 05:35:20|11519.1|11507.1|11519.1|11507.1|11519.5|11507.5|11519.1|11507.1|0
1735623330000|2024-12-31 05:35:30|11518.7|11506.7|11518|11506|11518.9|11506.9|11518|11506|0
1735623340000|2024-12-31 05:35:40|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735623350000|2024-12-31 05:35:50|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735623360000|2024-12-31 05:36:00|11518|11506|11517.8|11505.8|11518|11506|11517.8|11505.8|0
1735623370000|2024-12-31 05:36:10|11518|11506|11518|11506|11518|11506|11518|11506|0
1735623380000|2024-12-31 05:36:20|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735623390000|2024-12-31 05:36:30|11518|11506|11517.2|11505.2|11518|11506|11517|11505|0
1735623400000|2024-12-31 05:36:40|11517.6|11505.6|11518|11506|11518|11506|11517.6|11505.6|0
1735623410000|2024-12-31 05:36:50|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735623420000|2024-12-31 05:37:00|11518|11506|11517.6|11505.6|11518|11506|11517.6|11505.6|0
1735623440000|2024-12-31 05:37:20|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735623450000|2024-12-31 05:37:30|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735623480000|2024-12-31 05:38:00|11517.4|11505.4|11517.2|11505.2|11517.6|11505.6|11517.2|11505.2|0
1735623500000|2024-12-31 05:38:20|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735623510000|2024-12-31 05:38:30|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735623520000|2024-12-31 05:38:40|11517.2|11505.2|11516.5|11504.5|11517.2|11505.2|11516.5|11504.5|0
1735623530000|2024-12-31 05:38:50|11516.7|11504.7|11517.2|11505.2|11517.6|11505.6|11516.5|11504.5|0
1735623540000|2024-12-31 05:39:00|11516.9|11504.9|11517.2|11505.2|11517.2|11505.2|11516.7|11504.7|0
1735623570000|2024-12-31 05:39:30|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735623590000|2024-12-31 05:39:50|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735623600000|2024-12-31 05:40:00|11517.4|11505.4|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735623610000|2024-12-31 05:40:10|11517.4|11505.4|11517.4|11505.4|11517.6|11505.6|11517.4|11505.4|0
1735623620000|2024-12-31 05:40:20|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.4|11505.4|0
1735623630000|2024-12-31 05:40:30|11517.8|11505.8|11518.2|11506.2|11518.2|11506.2|11517.8|11505.8|0
1735623640000|2024-12-31 05:40:40|11518.3|11506.3|11519.1|11507.1|11519.3|11507.3|11518.3|11506.3|0
1735623650000|2024-12-31 05:40:50|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735623660000|2024-12-31 05:41:00|11519.3|11507.3|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735623670000|2024-12-31 05:41:10|11520|11508|11519.7|11507.7|11520|11508|11519.7|11507.7|0
1735623690000|2024-12-31 05:41:30|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735623700000|2024-12-31 05:41:40|11519.5|11507.5|11519.3|11507.3|11519.5|11507.5|11519.3|11507.3|0
1735623730000|2024-12-31 05:42:10|11519.1|11507.1|11518.2|11506.2|11519.1|11507.1|11518.2|11506.2|0
1735623740000|2024-12-31 05:42:20|11518|11506|11518|11506|11518|11506|11517.8|11505.8|0
1735623750000|2024-12-31 05:42:30|11518.2|11506.2|11517.8|11505.8|11518.2|11506.2|11517.6|11505.6|0
1735623760000|2024-12-31 05:42:40|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.4|11505.4|0
1735623770000|2024-12-31 05:42:50|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735623780000|2024-12-31 05:43:00|11518|11506|11516.5|11504.5|11518|11506|11516.5|11504.5|0
1735623790000|2024-12-31 05:43:10|11516.7|11504.7|11516.9|11504.9|11516.9|11504.9|11516.5|11504.5|0
1735623800000|2024-12-31 05:43:20|11516.5|11504.5|11516.7|11504.7|11516.7|11504.7|11516.5|11504.5|0
1735623810000|2024-12-31 05:43:30|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735623820000|2024-12-31 05:43:40|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.7|11504.7|0
1735623830000|2024-12-31 05:43:50|11517|11505|11517.4|11505.4|11517.4|11505.4|11517|11505|0
1735623840000|2024-12-31 05:44:00|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735623850000|2024-12-31 05:44:10|11517.4|11505.4|11517.2|11505.2|11517.6|11505.6|11517.2|11505.2|0
1735623860000|2024-12-31 05:44:20|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735623870000|2024-12-31 05:44:30|11517|11505|11516.9|11504.9|11517|11505|11516.9|11504.9|0
1735623880000|2024-12-31 05:44:40|11516.5|11504.5|11516.7|11504.7|11516.9|11504.9|11516.5|11504.5|0
1735623890000|2024-12-31 05:44:50|11516.9|11504.9|11516.7|11504.7|11516.9|11504.9|11516.7|11504.7|0
1735623900000|2024-12-31 05:45:00|11516.9|11504.9|11516.9|11504.9|11517|11505|11516.5|11504.5|0
1735623910000|2024-12-31 05:45:10|11517|11505|11517.4|11505.4|11517.8|11505.8|11517|11505|0
1735623920000|2024-12-31 05:45:20|11517.2|11505.2|11517|11505|11517.6|11505.6|11517|11505|0
1735623940000|2024-12-31 05:45:40|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735623950000|2024-12-31 05:45:50|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735623960000|2024-12-31 05:46:00|11517.6|11505.6|11518|11506|11518|11506|11517.6|11505.6|0
1735623970000|2024-12-31 05:46:10|11517.8|11505.8|11518.7|11506.7|11518.7|11506.7|11517.6|11505.6|0
1735623980000|2024-12-31 05:46:20|11518.4|11506.4|11518.2|11506.2|11518.4|11506.4|11518.2|11506.2|0
1735624010000|2024-12-31 05:46:50|11518|11506|11518|11506|11518|11506|11517.8|11505.8|0
1735624020000|2024-12-31 05:47:00|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735624050000|2024-12-31 05:47:30|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735624060000|2024-12-31 05:47:40|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518|11506|0
1735624080000|2024-12-31 05:48:00|11518|11506|11518.4|11506.4|11518.7|11506.7|11518|11506|0
1735624100000|2024-12-31 05:48:20|11518.2|11506.2|11517.6|11505.6|11518.2|11506.2|11517.6|11505.6|0
1735624110000|2024-12-31 05:48:30|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.4|11505.4|0
1735624120000|2024-12-31 05:48:40|11517.4|11505.4|11517.6|11505.6|11517.6|11505.6|11517.4|11505.4|0
1735624150000|2024-12-31 05:49:10|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735624170000|2024-12-31 05:49:30|11518.2|11506.2|11518.7|11506.7|11518.7|11506.7|11518.2|11506.2|0
1735624190000|2024-12-31 05:49:50|11518.9|11506.9|11519.3|11507.3|11519.5|11507.5|11518.9|11506.9|0
1735624210000|2024-12-31 05:50:10|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735624240000|2024-12-31 05:50:40|11519.3|11507.3|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735624250000|2024-12-31 05:50:50|11519.9|11507.9|11520.2|11508.2|11520.4|11508.4|11519.7|11507.7|0
1735624260000|2024-12-31 05:51:00|11520.4|11508.4|11520.2|11508.2|11520.4|11508.4|11520|11508|0
1735624280000|2024-12-31 05:51:20|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735624290000|2024-12-31 05:51:30|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624300000|2024-12-31 05:51:40|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624310000|2024-12-31 05:51:50|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|0
1735624320000|2024-12-31 05:52:00|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735624330000|2024-12-31 05:52:10|11520.6|11508.6|11521.2|11509.2|11521.4|11509.4|11520.6|11508.6|0
1735624340000|2024-12-31 05:52:20|11521|11509|11520.8|11508.8|11521|11509|11520.6|11508.6|0
1735624360000|2024-12-31 05:52:40|11521|11509|11521.2|11509.2|11521.2|11509.2|11521|11509|0
1735624370000|2024-12-31 05:52:50|11521.4|11509.4|11521.2|11509.2|11521.4|11509.4|11521.2|11509.2|0
1735624380000|2024-12-31 05:53:00|11521|11509|11521|11509|11521|11509|11521|11509|0
1735624390000|2024-12-31 05:53:10|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735624410000|2024-12-31 05:53:30|11520.6|11508.6|11520|11508|11520.6|11508.6|11520|11508|0
1735624420000|2024-12-31 05:53:40|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624440000|2024-12-31 05:54:00|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|0
1735624450000|2024-12-31 05:54:10|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735624460000|2024-12-31 05:54:20|11520.6|11508.6|11520.6|11508.6|11520.6|11508.6|11520.6|11508.6|0
1735624470000|2024-12-31 05:54:30|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735624490000|2024-12-31 05:54:50|11521|11509|11521|11509|11521|11509|11521|11509|0
1735624500000|2024-12-31 05:55:00|11520.8|11508.8|11520.8|11508.8|11521|11509|11520.8|11508.8|0
1735624550000|2024-12-31 05:55:50|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735624560000|2024-12-31 05:56:00|11520|11508|11520.4|11508.4|11520.4|11508.4|11520|11508|0
1735624570000|2024-12-31 05:56:10|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624580000|2024-12-31 05:56:20|11520.2|11508.2|11520.2|11508.2|11520.4|11508.4|11520|11508|0
1735624590000|2024-12-31 05:56:30|11520.4|11508.4|11520.2|11508.2|11520.4|11508.4|11520.2|11508.2|0
1735624600000|2024-12-31 05:56:40|11520|11508|11520|11508|11520|11508|11520|11508|0
1735624640000|2024-12-31 05:57:20|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1735624650000|2024-12-31 05:57:30|11520|11508|11520|11508|11520|11508|11520|11508|0
1735624660000|2024-12-31 05:57:40|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735624670000|2024-12-31 05:57:50|11519.9|11507.9|11520|11508|11520|11508|11519.9|11507.9|0
1735624690000|2024-12-31 05:58:10|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624700000|2024-12-31 05:58:20|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624730000|2024-12-31 05:58:50|11520|11508|11520.4|11508.4|11520.4|11508.4|11520|11508|0
1735624740000|2024-12-31 05:59:00|11520.6|11508.6|11521.4|11509.4|11521.4|11509.4|11520.6|11508.6|0
1735624760000|2024-12-31 05:59:20|11521.5|11509.5|11521.9|11509.9|11522.1|11510.1|11521.5|11509.5|0
1735624790000|2024-12-31 05:59:50|11521.7|11509.7|11521.4|11509.4|11521.9|11509.9|11521.4|11509.4|0
1735624800000|2024-12-31 06:00:00|11521.5|11509.5|11520.8|11508.8|11521.9|11509.9|11520.8|11508.8|0
1735624830000|2024-12-31 06:00:30|11521|11509|11521|11509|11521|11509|11521|11509|0
1735624840000|2024-12-31 06:00:40|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735624850000|2024-12-31 06:00:50|11520.4|11508.4|11520|11508|11520.4|11508.4|11520|11508|0
1735624860000|2024-12-31 06:01:00|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624870000|2024-12-31 06:01:10|11520.8|11508.8|11520.6|11508.6|11520.8|11508.8|11520.6|11508.6|0
1735624890000|2024-12-31 06:01:30|11519.9|11507.9|11520.4|11508.4|11520.4|11508.4|11519.9|11507.9|0
1735624900000|2024-12-31 06:01:40|11520.2|11508.2|11520|11508|11520.2|11508.2|11520|11508|0
1735624920000|2024-12-31 06:02:00|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|0
1735624930000|2024-12-31 06:02:10|11520|11508|11519.7|11507.7|11520|11508|11519.7|11507.7|0
1735624940000|2024-12-31 06:02:20|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735624950000|2024-12-31 06:02:30|11519.5|11507.5|11519.5|11507.5|11519.7|11507.7|11519.5|11507.5|0
1735624960000|2024-12-31 06:02:40|11519.3|11507.3|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735624970000|2024-12-31 06:02:50|11520|11508|11519.9|11507.9|11520|11508|11519.9|11507.9|0
1735624980000|2024-12-31 06:03:00|11520|11508|11519.9|11507.9|11520|11508|11519.9|11507.9|0
1735624990000|2024-12-31 06:03:10|11519.7|11507.7|11519.5|11507.5|11519.7|11507.7|11519.5|11507.5|0
1735625000000|2024-12-31 06:03:20|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735625020000|2024-12-31 06:03:40|11519.5|11507.5|11519.3|11507.3|11519.5|11507.5|11519.3|11507.3|0
1735625050000|2024-12-31 06:04:10|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735625070000|2024-12-31 06:04:30|11518.4|11506.4|11518.7|11506.7|11518.7|11506.7|11518|11506|0
1735625080000|2024-12-31 06:04:40|11518.4|11506.4|11518.7|11506.7|11518.7|11506.7|11518.4|11506.4|0
1735625100000|2024-12-31 06:05:00|11518.4|11506.4|11518.7|11506.7|11518.7|11506.7|11518.4|11506.4|0
1735625120000|2024-12-31 06:05:20|11518.4|11506.4|11518|11506|11518.4|11506.4|11518|11506|0
1735625130000|2024-12-31 06:05:30|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735625140000|2024-12-31 06:05:40|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735625150000|2024-12-31 06:05:50|11517.4|11505.4|11517.2|11505.2|11517.6|11505.6|11517.2|11505.2|0
1735625160000|2024-12-31 06:06:00|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735625170000|2024-12-31 06:06:10|11517.2|11505.2|11516.9|11504.9|11517.2|11505.2|11516.9|11504.9|0
1735625180000|2024-12-31 06:06:20|11516.7|11504.7|11516.5|11504.5|11516.7|11504.7|11516.5|11504.5|0
1735625190000|2024-12-31 06:06:30|11516.3|11504.3|11515|11503|11516.3|11504.3|11515|11503|0
1735625200000|2024-12-31 06:06:40|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735625210000|2024-12-31 06:06:50|11515|11503|11515|11503|11515.5|11503.5|11515|11503|0
1735625220000|2024-12-31 06:07:00|11515.2|11503.2|11515.2|11503.2|11515.5|11503.5|11515.2|11503.2|0
1735625230000|2024-12-31 06:07:10|11515.5|11503.5|11515|11503|11515.5|11503.5|11515|11503|0
1735625240000|2024-12-31 06:07:20|11515.2|11503.2|11515.2|11503.2|11515.5|11503.5|11515.2|11503.2|0
1735625250000|2024-12-31 06:07:30|11515.5|11503.5|11515.2|11503.2|11515.5|11503.5|11515.2|11503.2|0
1735625260000|2024-12-31 06:07:40|11515|11503|11514.8|11502.8|11515|11503|11514.8|11502.8|0
1735625270000|2024-12-31 06:07:50|11515|11503|11515|11503|11515|11503|11515|11503|0
1735625280000|2024-12-31 06:08:00|11514.8|11502.8|11515|11503|11515|11503|11514.2|11502.2|0
1735625290000|2024-12-31 06:08:10|11514.8|11502.8|11514.6|11502.6|11514.8|11502.8|11514.6|11502.6|0
1735625300000|2024-12-31 06:08:20|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735625310000|2024-12-31 06:08:30|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735625330000|2024-12-31 06:08:50|11514|11502|11514.2|11502.2|11514.2|11502.2|11514|11502|0
1735625340000|2024-12-31 06:09:00|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735625350000|2024-12-31 06:09:10|11514.6|11502.6|11514.8|11502.8|11515|11503|11514.6|11502.6|0
1735625360000|2024-12-31 06:09:20|11515|11503|11515|11503|11515|11503|11514.8|11502.8|0
1735625370000|2024-12-31 06:09:30|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|0
1735625380000|2024-12-31 06:09:40|11515|11503|11515.5|11503.5|11515.5|11503.5|11515|11503|0
1735625390000|2024-12-31 06:09:50|11515.4|11503.4|11515.2|11503.2|11515.4|11503.4|11515.2|11503.2|0
1735625400000|2024-12-31 06:10:00|11515.5|11503.5|11515.7|11503.7|11516.1|11504.1|11515.5|11503.5|0
1735625410000|2024-12-31 06:10:10|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1735625420000|2024-12-31 06:10:20|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735625450000|2024-12-31 06:10:50|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.3|11504.3|0
1735625460000|2024-12-31 06:11:00|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11515.9|11503.9|0
1735625470000|2024-12-31 06:11:10|11516.1|11504.1|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1735625480000|2024-12-31 06:11:20|11516.5|11504.5|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735625490000|2024-12-31 06:11:30|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1735625500000|2024-12-31 06:11:40|11516.1|11504.1|11516.1|11504.1|11516.3|11504.3|11516.1|11504.1|0
1735625510000|2024-12-31 06:11:50|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1735625520000|2024-12-31 06:12:00|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735625580000|2024-12-31 06:13:00|11516.3|11504.3|11516.3|11504.3|11516.5|11504.5|11516.3|11504.3|0
1735625590000|2024-12-31 06:13:10|11516.5|11504.5|11517|11505|11517.2|11505.2|11516.5|11504.5|0
1735625610000|2024-12-31 06:13:30|11516.9|11504.9|11517|11505|11517.2|11505.2|11516.9|11504.9|0
1735625620000|2024-12-31 06:13:40|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735625640000|2024-12-31 06:14:00|11516.9|11504.9|11517|11505|11517.2|11505.2|11516.9|11504.9|0
1735625650000|2024-12-31 06:14:10|11517.2|11505.2|11517|11505|11517.2|11505.2|11517|11505|0
1735625660000|2024-12-31 06:14:20|11517.2|11505.2|11517|11505|11517.2|11505.2|11517|11505|0
1735625680000|2024-12-31 06:14:40|11517.2|11505.2|11517|11505|11517.2|11505.2|11517|11505|0
1735625690000|2024-12-31 06:14:50|11517.2|11505.2|11516.3|11504.3|11517.2|11505.2|11516.3|11504.3|0
1735625700000|2024-12-31 06:15:00|11516.1|11504.1|11517.2|11505.2|11517.2|11505.2|11516.1|11504.1|0
1735625710000|2024-12-31 06:15:10|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735625730000|2024-12-31 06:15:30|11517.4|11505.4|11518|11506|11518|11506|11517.4|11505.4|0
1735625740000|2024-12-31 06:15:40|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735625750000|2024-12-31 06:15:50|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735625760000|2024-12-31 06:16:00|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11516.9|11504.9|0
1735625770000|2024-12-31 06:16:10|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735625780000|2024-12-31 06:16:20|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735625790000|2024-12-31 06:16:30|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735625800000|2024-12-31 06:16:40|11518|11506|11517.6|11505.6|11518|11506|11517.6|11505.6|0
1735625820000|2024-12-31 06:17:00|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735625830000|2024-12-31 06:17:10|11518|11506|11518|11506|11518|11506|11517.8|11505.8|0
1735625840000|2024-12-31 06:17:20|11518.2|11506.2|11518.2|11506.2|11518.7|11506.7|11518.2|11506.2|0
1735625860000|2024-12-31 06:17:40|11518.3|11506.3|11518.7|11506.7|11518.7|11506.7|11518.3|11506.3|0
1735625870000|2024-12-31 06:17:50|11518.4|11506.4|11519.1|11507.1|11519.1|11507.1|11518.4|11506.4|0
1735625880000|2024-12-31 06:18:00|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735625890000|2024-12-31 06:18:10|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|0
1735625900000|2024-12-31 06:18:20|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735625910000|2024-12-31 06:18:30|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518|11506|0
1735625940000|2024-12-31 06:19:00|11518.4|11506.4|11518.7|11506.7|11518.7|11506.7|11518.4|11506.4|0
1735625950000|2024-12-31 06:19:10|11518.4|11506.4|11518.9|11506.9|11518.9|11506.9|11518.2|11506.2|0
1735625960000|2024-12-31 06:19:20|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735625970000|2024-12-31 06:19:30|11518.9|11506.9|11518.7|11506.7|11518.9|11506.9|11518.7|11506.7|0
1735625990000|2024-12-31 06:19:50|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735626010000|2024-12-31 06:20:10|11519.3|11507.3|11519.3|11507.3|11519.7|11507.7|11519.3|11507.3|0
1735626020000|2024-12-31 06:20:20|11519.5|11507.5|11519.3|11507.3|11519.5|11507.5|11519.3|11507.3|0
1735626040000|2024-12-31 06:20:40|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735626050000|2024-12-31 06:20:50|11518.9|11506.9|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735626060000|2024-12-31 06:21:00|11518.6|11506.6|11518|11506|11518.6|11506.6|11518|11506|0
1735626070000|2024-12-31 06:21:10|11518.2|11506.2|11518.9|11506.9|11519.1|11507.1|11518.2|11506.2|0
1735626090000|2024-12-31 06:21:30|11519.1|11507.1|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735626120000|2024-12-31 06:22:00|11518.4|11506.4|11518|11506|11518.7|11506.7|11518|11506|0
1735626130000|2024-12-31 06:22:10|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|0
1735626150000|2024-12-31 06:22:30|11518.4|11506.4|11518.9|11506.9|11518.9|11506.9|11518.4|11506.4|0
1735626170000|2024-12-31 06:22:50|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|0
1735626200000|2024-12-31 06:23:20|11518.6|11506.6|11518|11506|11518.6|11506.6|11518|11506|0
1735626220000|2024-12-31 06:23:40|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735626230000|2024-12-31 06:23:50|11518|11506|11517.2|11505.2|11518|11506|11517.2|11505.2|0
1735626240000|2024-12-31 06:24:00|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735626260000|2024-12-31 06:24:20|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735626280000|2024-12-31 06:24:40|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735626300000|2024-12-31 06:25:00|11517.8|11505.8|11518.4|11506.4|11518.4|11506.4|11517.8|11505.8|0
1735626310000|2024-12-31 06:25:10|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735626320000|2024-12-31 06:25:20|11518.4|11506.4|11518.7|11506.7|11518.7|11506.7|11518.4|11506.4|0
1735626330000|2024-12-31 06:25:30|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735626340000|2024-12-31 06:25:40|11518.5|11506.5|11518.4|11506.4|11518.7|11506.7|11518.4|11506.4|0
1735626350000|2024-12-31 06:25:50|11518.5|11506.5|11518.4|11506.4|11518.7|11506.7|11518.4|11506.4|0
1735626360000|2024-12-31 06:26:00|11518.5|11506.5|11517.6|11505.6|11518.7|11506.7|11517.6|11505.6|0
1735626370000|2024-12-31 06:26:10|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735626380000|2024-12-31 06:26:20|11517.6|11505.6|11517.4|11505.4|11517.6|11505.6|11517.4|11505.4|0
1735626400000|2024-12-31 06:26:40|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735626430000|2024-12-31 06:27:10|11518|11506|11518.4|11506.4|11518.4|11506.4|11518|11506|0
1735626440000|2024-12-31 06:27:20|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|0
1735626450000|2024-12-31 06:27:30|11518.7|11506.7|11518|11506|11518.9|11506.9|11518|11506|0
1735626480000|2024-12-31 06:28:00|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735626490000|2024-12-31 06:28:10|11517.6|11505.6|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735626500000|2024-12-31 06:28:20|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735626510000|2024-12-31 06:28:30|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735626540000|2024-12-31 06:29:00|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735626550000|2024-12-31 06:29:10|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735626570000|2024-12-31 06:29:30|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735626600000|2024-12-31 06:30:00|11518|11506|11518.2|11506.2|11518.2|11506.2|11518|11506|0
1735626610000|2024-12-31 06:30:10|11518|11506|11518|11506|11518|11506|11518|11506|0
1735626620000|2024-12-31 06:30:20|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735626640000|2024-12-31 06:30:40|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735626650000|2024-12-31 06:30:50|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735626660000|2024-12-31 06:31:00|11517.1|11505.1|11516.3|11504.3|11517.1|11505.1|11516.1|11504.1|0
1735626670000|2024-12-31 06:31:10|11516.5|11504.5|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735626680000|2024-12-31 06:31:20|11516.3|11504.3|11516.1|11504.1|11516.3|11504.3|11516.1|11504.1|0
1735626690000|2024-12-31 06:31:30|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.3|11504.3|0
1735626700000|2024-12-31 06:31:40|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735626710000|2024-12-31 06:31:50|11516.9|11504.9|11516.7|11504.7|11516.9|11504.9|11516.5|11504.5|0
1735626740000|2024-12-31 06:32:20|11516.5|11504.5|11516.3|11504.3|11516.5|11504.5|11516.1|11504.1|0
1735626780000|2024-12-31 06:33:00|11516.1|11504.1|11515.7|11503.7|11516.1|11504.1|11515.7|11503.7|0
1735626790000|2024-12-31 06:33:10|11515.5|11503.5|11515.2|11503.2|11515.7|11503.7|11515.2|11503.2|0
1735626810000|2024-12-31 06:33:30|11515|11503|11515.5|11503.5|11515.5|11503.5|11515|11503|0
1735626840000|2024-12-31 06:34:00|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1735626850000|2024-12-31 06:34:10|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735626860000|2024-12-31 06:34:20|11515.4|11503.4|11515.2|11503.2|11515.4|11503.4|11515.2|11503.2|0
1735626870000|2024-12-31 06:34:30|11515|11503|11515|11503|11515.5|11503.5|11515|11503|0
1735626890000|2024-12-31 06:34:50|11514.6|11502.6|11514.6|11502.6|11514.8|11502.8|11514.6|11502.6|0
1735626900000|2024-12-31 06:35:00|11514.8|11502.8|11514.6|11502.6|11514.8|11502.8|11514.6|11502.6|0
1735626910000|2024-12-31 06:35:10|11514.4|11502.4|11513.7|11501.7|11514.4|11502.4|11513.7|11501.7|0
1735626920000|2024-12-31 06:35:20|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|0
1735626930000|2024-12-31 06:35:30|11513.7|11501.7|11514.2|11502.2|11514.2|11502.2|11513.7|11501.7|0
1735626940000|2024-12-31 06:35:40|11514|11502|11514|11502|11514|11502|11513.7|11501.7|0
1735626950000|2024-12-31 06:35:50|11514.2|11502.2|11514|11502|11514.2|11502.2|11514|11502|0
1735626960000|2024-12-31 06:36:00|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514|11502|0
1735626970000|2024-12-31 06:36:10|11514.4|11502.4|11513.7|11501.7|11514.4|11502.4|11513.7|11501.7|0
1735626980000|2024-12-31 06:36:20|11513.8|11501.8|11514|11502|11514.2|11502.2|11513.8|11501.8|0
1735627000000|2024-12-31 06:36:40|11513.9|11501.9|11513.7|11501.7|11513.9|11501.9|11513.7|11501.7|0
1735627010000|2024-12-31 06:36:50|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|11513.3|11501.3|0
1735627020000|2024-12-31 06:37:00|11513.3|11501.3|11513.5|11501.5|11513.5|11501.5|11513.3|11501.3|0
1735627030000|2024-12-31 06:37:10|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|0
1735627060000|2024-12-31 06:37:40|11514|11502|11514.4|11502.4|11514.4|11502.4|11514|11502|0
1735627070000|2024-12-31 06:37:50|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.4|11502.4|0
1735627090000|2024-12-31 06:38:10|11514.6|11502.6|11514.6|11502.6|11514.8|11502.8|11514.6|11502.6|0
1735627100000|2024-12-31 06:38:20|11514.4|11502.4|11514.6|11502.6|11514.8|11502.8|11514.4|11502.4|0
1735627110000|2024-12-31 06:38:30|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735627120000|2024-12-31 06:38:40|11515|11503|11515|11503|11515|11503|11515|11503|0
1735627130000|2024-12-31 06:38:50|11514.8|11502.8|11514.4|11502.4|11514.8|11502.8|11514.2|11502.2|0
1735627140000|2024-12-31 06:39:00|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735627150000|2024-12-31 06:39:10|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.4|11502.4|0
1735627160000|2024-12-31 06:39:20|11514.4|11502.4|11514.4|11502.4|11514.6|11502.6|11514.4|11502.4|0
1735627210000|2024-12-31 06:40:10|11514.6|11502.6|11514.6|11502.6|11514.8|11502.8|11514.4|11502.4|0
1735627220000|2024-12-31 06:40:20|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735627230000|2024-12-31 06:40:30|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735627240000|2024-12-31 06:40:40|11514.6|11502.6|11513.7|11501.7|11514.8|11502.8|11513.7|11501.7|0
1735627250000|2024-12-31 06:40:50|11514|11502|11514.2|11502.2|11514.2|11502.2|11513.7|11501.7|0
1735627260000|2024-12-31 06:41:00|11514|11502|11513.7|11501.7|11514.2|11502.2|11513.7|11501.7|0
1735627280000|2024-12-31 06:41:20|11513.8|11501.8|11514.2|11502.2|11514.2|11502.2|11513.8|11501.8|0
1735627290000|2024-12-31 06:41:30|11514|11502|11514|11502|11514|11502|11514|11502|0
1735627300000|2024-12-31 06:41:40|11514.2|11502.2|11514|11502|11514.2|11502.2|11514|11502|0
1735627310000|2024-12-31 06:41:50|11513.9|11501.9|11514|11502|11514|11502|11513.7|11501.7|0
1735627320000|2024-12-31 06:42:00|11513.9|11501.9|11514|11502|11514|11502|11513.7|11501.7|0
1735627330000|2024-12-31 06:42:10|11513.9|11501.9|11514|11502|11514|11502|11513.7|11501.7|0
1735627340000|2024-12-31 06:42:20|11514.2|11502.2|11513.7|11501.7|11514.2|11502.2|11513.7|11501.7|0
1735627350000|2024-12-31 06:42:30|11514|11502|11514|11502|11514|11502|11514|11502|0
1735627360000|2024-12-31 06:42:40|11514.2|11502.2|11514|11502|11514.2|11502.2|11514|11502|0
1735627370000|2024-12-31 06:42:50|11513.9|11501.9|11514.2|11502.2|11514.2|11502.2|11513.7|11501.7|0
1735627380000|2024-12-31 06:43:00|11514|11502|11514.2|11502.2|11514.2|11502.2|11514|11502|0
1735627420000|2024-12-31 06:43:40|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|11513.5|11501.5|0
1735627430000|2024-12-31 06:43:50|11514|11502|11512|11500|11514|11502|11511.6|11499.6|0
1735627440000|2024-12-31 06:44:00|11511.8|11499.8|11511.2|11499.2|11511.8|11499.8|11511.2|11499.2|0
1735627460000|2024-12-31 06:44:20|11511.6|11499.6|11511.2|11499.2|11511.6|11499.6|11511.2|11499.2|0
1735627470000|2024-12-31 06:44:30|11511.4|11499.4|11511.6|11499.6|11511.6|11499.6|11511.4|11499.4|0
1735627480000|2024-12-31 06:44:40|11511.4|11499.4|11511.2|11499.2|11511.4|11499.4|11511.2|11499.2|0
1735627490000|2024-12-31 06:44:50|11511|11499|11512.2|11500.2|11512.2|11500.2|11511|11499|0
1735627500000|2024-12-31 06:45:00|11512.3|11500.3|11512.2|11500.2|11512.7|11500.7|11512.2|11500.2|0
1735627510000|2024-12-31 06:45:10|11512.3|11500.3|11512.7|11500.7|11512.7|11500.7|11512.3|11500.3|0
1735627520000|2024-12-31 06:45:20|11512.9|11500.9|11512.7|11500.7|11512.9|11500.9|11512.7|11500.7|0
1735627540000|2024-12-31 06:45:40|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735627560000|2024-12-31 06:46:00|11512.9|11500.9|11514.2|11502.2|11514.2|11502.2|11512.7|11500.7|0
1735627570000|2024-12-31 06:46:10|11514|11502|11513.7|11501.7|11514|11502|11513.7|11501.7|0
1735627580000|2024-12-31 06:46:20|11513.8|11501.8|11514.2|11502.2|11514.2|11502.2|11513.8|11501.8|0
1735627590000|2024-12-31 06:46:30|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735627600000|2024-12-31 06:46:40|11514.8|11502.8|11514.4|11502.4|11514.8|11502.8|11514.2|11502.2|0
1735627660000|2024-12-31 06:47:40|11514.6|11502.6|11514|11502|11514.6|11502.6|11513.7|11501.7|0
1735627680000|2024-12-31 06:48:00|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735627690000|2024-12-31 06:48:10|11514|11502|11514.8|11502.8|11514.8|11502.8|11514|11502|0
1735627700000|2024-12-31 06:48:20|11514.6|11502.6|11514.4|11502.4|11514.6|11502.6|11514.4|11502.4|0
1735627730000|2024-12-31 06:48:50|11514.6|11502.6|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1735627740000|2024-12-31 06:49:00|11514.6|11502.6|11515|11503|11515|11503|11514.6|11502.6|0
1735627770000|2024-12-31 06:49:30|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515|11503|0
1735627800000|2024-12-31 06:50:00|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1735627810000|2024-12-31 06:50:10|11516.3|11504.3|11516.3|11504.3|11516.9|11504.9|11516.1|11504.1|0
1735627820000|2024-12-31 06:50:20|11516.1|11504.1|11515.5|11503.5|11516.1|11504.1|11515.5|11503.5|0
1735627830000|2024-12-31 06:50:30|11515.7|11503.7|11515|11503|11515.7|11503.7|11515|11503|0
1735627860000|2024-12-31 06:51:00|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735627870000|2024-12-31 06:51:10|11516.1|11504.1|11515.9|11503.9|11516.1|11504.1|11515.9|11503.9|0
1735627880000|2024-12-31 06:51:20|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1735627900000|2024-12-31 06:51:40|11516.1|11504.1|11515.9|11503.9|11516.1|11504.1|11515.9|11503.9|0
1735627910000|2024-12-31 06:51:50|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735627930000|2024-12-31 06:52:10|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735627960000|2024-12-31 06:52:40|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735627980000|2024-12-31 06:53:00|11516.5|11504.5|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735627990000|2024-12-31 06:53:10|11516.3|11504.3|11516.5|11504.5|11516.9|11504.9|11516.3|11504.3|0
1735628010000|2024-12-31 06:53:30|11516.1|11504.1|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1735628020000|2024-12-31 06:53:40|11516.1|11504.1|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1735628030000|2024-12-31 06:53:50|11516.5|11504.5|11516.3|11504.3|11516.5|11504.5|11516.3|11504.3|0
1735628040000|2024-12-31 06:54:00|11516.5|11504.5|11516.3|11504.3|11516.5|11504.5|11516.3|11504.3|0
1735628050000|2024-12-31 06:54:10|11516.1|11504.1|11515.7|11503.7|11516.1|11504.1|11515.5|11503.5|0
1735628060000|2024-12-31 06:54:20|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1735628070000|2024-12-31 06:54:30|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735628080000|2024-12-31 06:54:40|11516.9|11504.9|11516.5|11504.5|11516.9|11504.9|11516.5|11504.5|0
1735628090000|2024-12-31 06:54:50|11516.1|11504.1|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1735628100000|2024-12-31 06:55:00|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735628110000|2024-12-31 06:55:10|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735628120000|2024-12-31 06:55:20|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.5|11504.5|0
1735628130000|2024-12-31 06:55:30|11516.7|11504.7|11516.5|11504.5|11516.9|11504.9|11516.5|11504.5|0
1735628140000|2024-12-31 06:55:40|11516.1|11504.1|11515.9|11503.9|11516.1|11504.1|11515.9|11503.9|0
1735628160000|2024-12-31 06:56:00|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735628170000|2024-12-31 06:56:10|11516.5|11504.5|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735628180000|2024-12-31 06:56:20|11516.3|11504.3|11516.1|11504.1|11516.3|11504.3|11516.1|11504.1|0
1735628190000|2024-12-31 06:56:30|11516.3|11504.3|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735628200000|2024-12-31 06:56:40|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1735628230000|2024-12-31 06:57:10|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.7|11504.7|0
1735628240000|2024-12-31 06:57:20|11517|11505|11517.2|11505.2|11517.6|11505.6|11517|11505|0
1735628250000|2024-12-31 06:57:30|11516.9|11504.9|11516.9|11504.9|11517.2|11505.2|11516.9|11504.9|0
1735628270000|2024-12-31 06:57:50|11516.5|11504.5|11516.5|11504.5|11516.7|11504.7|11516.5|11504.5|0
1735628310000|2024-12-31 06:58:30|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735628360000|2024-12-31 06:59:20|11515.5|11503.5|11515|11503|11515.5|11503.5|11515|11503|0
1735628370000|2024-12-31 06:59:30|11515.2|11503.2|11515.2|11503.2|11515.5|11503.5|11515|11503|0
1735628380000|2024-12-31 06:59:40|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1735628390000|2024-12-31 06:59:50|11515.4|11503.4|11515|11503|11515.5|11503.5|11515|11503|0
1735628400000|2024-12-31 07:00:00|11515.1|11503.1|11516.5|11504.5|11516.9|11504.9|11515.1|11503.1|0
1735628410000|2024-12-31 07:00:10|11516.9|11504.9|11517|11505|11517|11505|11516.9|11504.9|0
1735628420000|2024-12-31 07:00:20|11516.9|11504.9|11516.5|11504.5|11517|11505|11516.5|11504.5|0
1735628430000|2024-12-31 07:00:30|11516.1|11504.1|11516.1|11504.1|11516.3|11504.3|11516.1|11504.1|0
1735628440000|2024-12-31 07:00:40|11516.3|11504.3|11516.1|11504.1|11516.3|11504.3|11516.1|11504.1|0
1735628450000|2024-12-31 07:00:50|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735628460000|2024-12-31 07:01:00|11520.5|11515.5|11525|11520|11525.5|11520.5|11520.5|11515.5|0
1735628480000|2024-12-31 07:01:20|11525.5|11520.5|11525.5|11520.5|11525.5|11520.5|11525.5|11520.5|0
1735628490000|2024-12-31 07:01:30|11529|11524|11529|11524|11529|11524|11529|11524|3
1735628500000|2024-12-31 07:01:40|11528.5|11523.5|11527|11522|11529|11524|11527|11522|5
1735628510000|2024-12-31 07:01:50|11526.5|11521.5|11526.5|11521.5|11526.5|11521.5|11526.5|11521.5|0
1735628600000|2024-12-31 07:03:20|11527|11522|11527|11522|11527|11522|11527|11522|0
1735628670000|2024-12-31 07:04:30|11528|11523|11528|11523|11528|11523|11528|11523|1
1735628730000|2024-12-31 07:05:30|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|0
1735628770000|2024-12-31 07:06:10|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|0
1735628810000|2024-12-31 07:06:50|11533|11528|11533|11528|11533|11528|11533|11528|1
1735628940000|2024-12-31 07:09:00|||||||||1
1735629030000|2024-12-31 07:10:30|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|0
1735629560000|2024-12-31 07:19:20|11534|11529|11534|11529|11534|11529|11534|11529|0
1735630200000|2024-12-31 07:30:00|11530|11525|11530.5|11525.5|11530.5|11525.5|11530|11525|5
1735631040000|2024-12-31 07:44:00|11531|11526|11531|11526|11531|11526|11531|11526|0
1735631650000|2024-12-31 07:54:10|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|0
1735631660000|2024-12-31 07:54:20|11530|11525|11528|11523|11530|11525|11528|11523|3
1735631680000|2024-12-31 07:54:40|11527.5|11522.5|11527.5|11522.5|11527.5|11522.5|11527.5|11522.5|1
1735631820000|2024-12-31 07:57:00|11524|11519|11524|11519|11524.5|11519.5|11524|11519|5
1735631830000|2024-12-31 07:57:10|11523|11518|11523|11518|11523|11518|11523|11518|3
1735631840000|2024-12-31 07:57:20|11522.5|11517.5|11521.5|11516.5|11522.5|11517.5|11521.5|11516.5|1
1735631850000|2024-12-31 07:57:30|11521|11516|11521|11516|11521|11516|11521|11516|0
1735631860000|2024-12-31 07:57:40|11520|11515|11520|11515|11520|11515|11520|11515|3
1735631880000|2024-12-31 07:58:00|11520.5|11515.5|11520.5|11515.5|11520.5|11515.5|11520.5|11515.5|0
1735631900000|2024-12-31 07:58:20|11520|11515|11519|11514|11520|11515|11519|11514|2
1735631920000|2024-12-31 07:58:40|11518.5|11513.5|11518.5|11513.5|11518.5|11513.5|11518.5|11513.5|0
1735631940000|2024-12-31 07:59:00|11521|11516|11521.5|11516.5|11521.5|11516.5|11521|11516|5
1735631960000|2024-12-31 07:59:20|11521|11516|11521|11516|11521|11516|11521|11516|4
1735631970000|2024-12-31 07:59:30|11520.5|11515.5|11520.5|11515.5|11520.5|11515.5|11520.5|11515.5|2
1735631990000|2024-12-31 07:59:50|11519|11514|11517|11512|11519|11514|11517|11512|6
1735632000000|2024-12-31 08:00:00|11516.5|11511.5|11519|11514|11519.5|11514.5|11516.5|11511.5|7
1735632010000|2024-12-31 08:00:10|11518.5|11513.5|11515|11510|11518.5|11513.5|11513.5|11508.5|18
1735632020000|2024-12-31 08:00:20|11514.5|11509.5|11517.5|11512.5|11517.5|11512.5|11514.5|11509.5|4
1735632030000|2024-12-31 08:00:30|11519|11514|11521.5|11516.5|11521.5|11516.5|11519|11514|8
1735632040000|2024-12-31 08:00:40|11521|11516|11524|11519|11524.5|11519.5|11521|11516|5
1735632050000|2024-12-31 08:00:50|11523.5|11518.5|11526|11521|11526|11521|11523.5|11518.5|2
1735632060000|2024-12-31 08:01:00|11525.5|11520.5|11524.5|11519.5|11525.5|11520.5|11523.5|11518.5|5
1735632070000|2024-12-31 08:01:10|11526|11521|11528.5|11523.5|11528.5|11523.5|11523|11518|7
1735632080000|2024-12-31 08:01:20|11527.5|11522.5|11527|11522|11527.5|11522.5|11524.5|11519.5|5
1735632090000|2024-12-31 08:01:30|11526.5|11521.5|11529|11524|11529|11524|11526|11521|4
1735632100000|2024-12-31 08:01:40|11528.5|11523.5|11528.5|11523.5|11528.5|11523.5|11528|11523|5
1735632110000|2024-12-31 08:01:50|11528|11523|11529|11524|11529.5|11524.5|11528|11523|2
1735632120000|2024-12-31 08:02:00|11529.5|11524.5|11529.5|11524.5|11530|11525|11529.5|11524.5|3
1735632130000|2024-12-31 08:02:10|11529|11524|11531|11526|11531.5|11526.5|11529|11524|3
1735632140000|2024-12-31 08:02:20|11530.5|11525.5|11529|11524|11530.5|11525.5|11529|11524|6
1735632150000|2024-12-31 08:02:30|11528.5|11523.5|11529|11524|11529|11524|11528.5|11523.5|4
1735632160000|2024-12-31 08:02:40|11528.5|11523.5|11528|11523|11528.5|11523.5|11528|11523|1
1735632170000|2024-12-31 08:02:50|11527.5|11522.5|11527|11522|11527.5|11522.5|11527|11522|2
1735632180000|2024-12-31 08:03:00|11526.5|11521.5|11531|11526|11531|11526|11526.5|11521.5|4
1735632190000|2024-12-31 08:03:10|11530.5|11525.5|11528.5|11523.5|11530.5|11525.5|11528.5|11523.5|6
1735632200000|2024-12-31 08:03:20|11528|11523|11528.5|11523.5|11528.5|11523.5|11527.5|11522.5|1
1735632210000|2024-12-31 08:03:30|11527.5|11522.5|11528.5|11523.5|11528.5|11523.5|11527.5|11522.5|1
1735632220000|2024-12-31 08:03:40|11527.5|11522.5|11531.5|11526.5|11531.5|11526.5|11527.5|11522.5|1
1735632230000|2024-12-31 08:03:50|11531|11526|11531.5|11526.5|11531.5|11526.5|11530.5|11525.5|2
1735632240000|2024-12-31 08:04:00|11530.5|11525.5|11534.5|11529.5|11534.5|11529.5|11530.5|11525.5|4
1735632250000|2024-12-31 08:04:10|11534|11529|11534.5|11529.5|11534.5|11529.5|11534|11529|2
1735632260000|2024-12-31 08:04:20|11534|11529|11534.5|11529.5|11534.5|11529.5|11534|11529|1
1735632270000|2024-12-31 08:04:30|11532.5|11527.5|11531.5|11526.5|11533|11528|11531.5|11526.5|10
1735632280000|2024-12-31 08:04:40|11531|11526|11533|11528|11533|11528|11531|11526|1
1735632290000|2024-12-31 08:04:50|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|11532|11527|1
1735632300000|2024-12-31 08:05:00|11532|11527|11533.5|11528.5|11533.5|11528.5|11532|11527|4
1735632310000|2024-12-31 08:05:10|11533|11528|11534|11529|11534|11529|11533|11528|6
1735632320000|2024-12-31 08:05:20|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|11532|11527|4
1735632330000|2024-12-31 08:05:30|11532|11527|11530|11525|11532.5|11527.5|11530|11525|4
1735632340000|2024-12-31 08:05:40|11529.5|11524.5|11534|11529|11534|11529|11528.5|11523.5|7
1735632350000|2024-12-31 08:05:50|11533.5|11528.5|11533.5|11528.5|11533.5|11528.5|11533.5|11528.5|1
1735632360000|2024-12-31 08:06:00|11533|11528|11537|11532|11537|11532|11533|11528|14
1735632370000|2024-12-31 08:06:10|11536.5|11531.5|11538|11533|11538|11533|11536.5|11531.5|1
1735632380000|2024-12-31 08:06:20|11537.5|11532.5|11538|11533|11538|11533|11536.5|11531.5|8
1735632390000|2024-12-31 08:06:30|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|1
1735632400000|2024-12-31 08:06:40|11537|11532|11536.5|11531.5|11537.5|11532.5|11536.5|11531.5|7
1735632410000|2024-12-31 08:06:50|11536|11531|11533.5|11528.5|11536|11531|11533.5|11528.5|3
1735632420000|2024-12-31 08:07:00|11533|11528|11535.5|11530.5|11535.5|11530.5|11532|11527|5
1735632430000|2024-12-31 08:07:10|11535|11530|11536|11531|11536|11531|11535|11530|1
1735632440000|2024-12-31 08:07:20|11535.5|11530.5|11540|11535|11540|11535|11535|11530|5
1735632450000|2024-12-31 08:07:30|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|1
1735632460000|2024-12-31 08:07:40|11540|11535|11541|11536|11541|11536|11540|11535|2
1735632470000|2024-12-31 08:07:50|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|1
1735632480000|2024-12-31 08:08:00|11540|11535|11535.5|11530.5|11540|11535|11534.5|11529.5|9
1735632490000|2024-12-31 08:08:10|11535|11530|11535.5|11530.5|11535.5|11530.5|11535|11530|1
1735632500000|2024-12-31 08:08:20|11535|11530|11533.5|11528.5|11535|11530|11533.5|11528.5|3
1735632510000|2024-12-31 08:08:30|11533|11528|11533|11528|11533|11528|11532.5|11527.5|3
1735632520000|2024-12-31 08:08:40|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|0
1735632530000|2024-12-31 08:08:50|11532|11527|11532.5|11527.5|11533|11528|11531.5|11526.5|7
1735632540000|2024-12-31 08:09:00|11532|11527|11534.5|11529.5|11534.5|11529.5|11532|11527|2
1735632550000|2024-12-31 08:09:10|11534|11529|11532.5|11527.5|11534|11529|11532.5|11527.5|3
1735632560000|2024-12-31 08:09:20|11532|11527|11530.5|11525.5|11532|11527|11530.5|11525.5|4
1735632570000|2024-12-31 08:09:30|11530|11525|11531.5|11526.5|11531.5|11526.5|11530|11525|3
1735632580000|2024-12-31 08:09:40|11531|11526|11530.5|11525.5|11531|11526|11530|11525|1
1735632590000|2024-12-31 08:09:50|11530|11525|11531.5|11526.5|11531.5|11526.5|11529.5|11524.5|6
1735632600000|2024-12-31 08:10:00|11532|11527|11534.5|11529.5|11534.5|11529.5|11532|11527|0
1735632620000|2024-12-31 08:10:20|11533.5|11528.5|11532.5|11527.5|11533.5|11528.5|11532.5|11527.5|3
1735632630000|2024-12-31 08:10:30|11531.5|11526.5|11531.5|11526.5|11531.5|11526.5|11531.5|11526.5|2
1735632640000|2024-12-31 08:10:40|11531|11526|11530|11525|11531|11526|11530|11525|0
1735632660000|2024-12-31 08:11:00|11530.5|11525.5|11531.5|11526.5|11531.5|11526.5|11530.5|11525.5|2
1735632670000|2024-12-31 08:11:10|11528.5|11523.5|11528.5|11523.5|11528.5|11523.5|11528.5|11523.5|7
1735632680000|2024-12-31 08:11:20|11529|11524|11528.5|11523.5|11529|11524|11528.5|11523.5|2
1735632690000|2024-12-31 08:11:30|11529|11524|11529|11524|11529|11524|11529|11524|0
1735632700000|2024-12-31 08:11:40|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|0
1735632710000|2024-12-31 08:11:50|11530|11525|11530.5|11525.5|11530.5|11525.5|11530|11525|2
1735632720000|2024-12-31 08:12:00|11531|11526|11530.5|11525.5|11531|11526|11530.5|11525.5|1
1735632740000|2024-12-31 08:12:20|11527.5|11522.5|11528.5|11523.5|11528.5|11523.5|11527.5|11522.5|6
1735632750000|2024-12-31 08:12:30|11529|11524|11531.5|11526.5|11531.5|11526.5|11529|11524|0
1735632760000|2024-12-31 08:12:40|11532|11527|11531.5|11526.5|11532.5|11527.5|11531.5|11526.5|7
1735632780000|2024-12-31 08:13:00|11532|11527|11532.5|11527.5|11532.5|11527.5|11532|11527|0
1735632790000|2024-12-31 08:13:10|11532|11527|11531|11526|11532|11527|11531|11526|2
1735632810000|2024-12-31 08:13:30|11530.5|11525.5|11529.5|11524.5|11530.5|11525.5|11529.5|11524.5|0
1735632820000|2024-12-31 08:13:40|11530|11525|11529|11524|11530|11525|11528.5|11523.5|1
1735632830000|2024-12-31 08:13:50|11529.5|11524.5|11530.5|11525.5|11530.5|11525.5|11529.5|11524.5|0
1735632840000|2024-12-31 08:14:00|11531|11526|11530.5|11525.5|11532.5|11527.5|11530.5|11525.5|1
1735632860000|2024-12-31 08:14:20|11531|11526|11531|11526|11531|11526|11531|11526|0
1735632870000|2024-12-31 08:14:30|11530.5|11525.5|11529.5|11524.5|11531.5|11526.5|11529.5|11524.5|1
1735632880000|2024-12-31 08:14:40|11529|11524|11529|11524|11529|11524|11529|11524|0
1735632890000|2024-12-31 08:14:50|11529.5|11524.5|11530.5|11525.5|11530.5|11525.5|11529.5|11524.5|0
1735632900000|2024-12-31 08:15:00|11531|11526|11537.5|11532.5|11538|11533|11531|11526|17
1735632910000|2024-12-31 08:15:10|11537|11532|11537|11532|11537.5|11532.5|11537|11532|0
1735632920000|2024-12-31 08:15:20|11536.5|11531.5|11536|11531|11536.5|11531.5|11536|11531|0
1735632930000|2024-12-31 08:15:30|11536.5|11531.5|11536.5|11531.5|11536.5|11531.5|11536|11531|0
1735632940000|2024-12-31 08:15:40|11537|11532|11537.5|11532.5|11537.5|11532.5|11536.5|11531.5|1
1735632950000|2024-12-31 08:15:50|11538|11533|11538|11533|11538.5|11533.5|11538|11533|0
1735632960000|2024-12-31 08:16:00|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|0
1735632980000|2024-12-31 08:16:20|11538|11533|11541.5|11536.5|11541.5|11536.5|11538|11533|22
1735632990000|2024-12-31 08:16:30|11541|11536|11540.5|11535.5|11541|11536|11539.5|11534.5|3
1735633010000|2024-12-31 08:16:50|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|0
1735633020000|2024-12-31 08:17:00|11540.5|11535.5|11540.5|11535.5|11541|11536|11540.5|11535.5|6
1735633030000|2024-12-31 08:17:10|11541|11536|11540.5|11535.5|11541|11536|11540.5|11535.5|1
1735633050000|2024-12-31 08:17:30|11540|11535|11540|11535|11540|11535|11540|11535|0
1735633060000|2024-12-31 08:17:40|11539.5|11534.5|11540.5|11535.5|11540.5|11535.5|11539.5|11534.5|1
1735633070000|2024-12-31 08:17:50|11541|11536|11541|11536|11541|11536|11541|11536|0
1735633080000|2024-12-31 08:18:00|11540|11535|11539.5|11534.5|11540|11535|11539.5|11534.5|1
1735633110000|2024-12-31 08:18:30|11540|11535|11540|11535|11540|11535|11540|11535|0
1735633120000|2024-12-31 08:18:40|11539.5|11534.5|11540.5|11535.5|11540.5|11535.5|11539.5|11534.5|0
1735633130000|2024-12-31 08:18:50|11540|11535|11540|11535|11540|11535|11540|11535|0
1735633140000|2024-12-31 08:19:00|11539.5|11534.5|11537.5|11532.5|11539.5|11534.5|11537.5|11532.5|4
1735633180000|2024-12-31 08:19:40|11538|11533|11537.5|11532.5|11538|11533|11537|11532|4
1735633190000|2024-12-31 08:19:50|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|0
1735633200000|2024-12-31 08:20:00|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|0
1735633210000|2024-12-31 08:20:10|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|1
1735633220000|2024-12-31 08:20:20|11537|11532|11537|11532|11537|11532|11537|11532|0
1735633250000|2024-12-31 08:20:50|11538.5|11533.5|11539.5|11534.5|11539.5|11534.5|11538.5|11533.5|6
1735633270000|2024-12-31 08:21:10|11539|11534|11539.5|11534.5|11539.5|11534.5|11539|11534|2
1735633280000|2024-12-31 08:21:20|11540|11535|11539.5|11534.5|11540|11535|11539.5|11534.5|5
1735633300000|2024-12-31 08:21:40|11539|11534|11539|11534|11539|11534|11539|11534|0
1735633310000|2024-12-31 08:21:50|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11539|11534|0
1735633320000|2024-12-31 08:22:00|11539|11534|11539|11534|11539|11534|11539|11534|0
1735633330000|2024-12-31 08:22:10|11539.5|11534.5|11539|11534|11539.5|11534.5|11539|11534|0
1735633340000|2024-12-31 08:22:20|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11539|11534|5
1735633350000|2024-12-31 08:22:30|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|9
1735633360000|2024-12-31 08:22:40|11541|11536|11541|11536|11541|11536|11541|11536|0
1735633370000|2024-12-31 08:22:50|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|2
1735633380000|2024-12-31 08:23:00|11541|11536|11540.5|11535.5|11541|11536|11539.5|11534.5|2
1735633390000|2024-12-31 08:23:10|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|0
1735633400000|2024-12-31 08:23:20|11542|11537|11542.5|11537.5|11542.5|11537.5|11542|11537|4
1735633410000|2024-12-31 08:23:30|11543|11538|11543.5|11538.5|11544|11539|11543|11538|4
1735633430000|2024-12-31 08:23:50|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1735633440000|2024-12-31 08:24:00|11543.5|11538.5|11543.5|11538.5|11543.5|11538.5|11543.5|11538.5|3
1735633450000|2024-12-31 08:24:10|11543|11538|11543.5|11538.5|11543.5|11538.5|11543|11538|0
1735633460000|2024-12-31 08:24:20|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1735633490000|2024-12-31 08:24:50|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1735633500000|2024-12-31 08:25:00|11545|11540|11545|11540|11545|11540|11545|11540|1
1735633520000|2024-12-31 08:25:20|11545.5|11540.5|11545.5|11540.5|11546.5|11541.5|11545.5|11540.5|13
1735633530000|2024-12-31 08:25:30|11545|11540|11545|11540|11545|11540|11545|11540|0
1735633580000|2024-12-31 08:26:20|11544|11539|11544|11539|11544|11539|11543.5|11538.5|3
1735633590000|2024-12-31 08:26:30|11543.5|11538.5|11543|11538|11543.5|11538.5|11543|11538|0
1735633600000|2024-12-31 08:26:40|11544|11539|11542|11537|11544.5|11539.5|11542|11537|7
1735633620000|2024-12-31 08:27:00|11543|11538|11543|11538|11543.5|11538.5|11543|11538|4
1735633630000|2024-12-31 08:27:10|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|3
1735633640000|2024-12-31 08:27:20|11542|11537|11540|11535|11542|11537|11540|11535|6
1735633650000|2024-12-31 08:27:30|11540.5|11535.5|11541.5|11536.5|11541.5|11536.5|11540.5|11535.5|0
1735633660000|2024-12-31 08:27:40|11541|11536|11541|11536|11541|11536|11540.5|11535.5|0
1735633670000|2024-12-31 08:27:50|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|1
1735633680000|2024-12-31 08:28:00|11541|11536|11541|11536|11541.5|11536.5|11540.5|11535.5|0
1735633690000|2024-12-31 08:28:10|11541.5|11536.5|11543|11538|11543.5|11538.5|11541.5|11536.5|8
1735633700000|2024-12-31 08:28:20|11542|11537|11542|11537|11542|11537|11542|11537|1
1735633710000|2024-12-31 08:28:30|11541.5|11536.5|11542|11537|11543|11538|11540.5|11535.5|6
1735633720000|2024-12-31 08:28:40|11541|11536|11540.5|11535.5|11541|11536|11540.5|11535.5|2
1735633730000|2024-12-31 08:28:50|11541|11536|11542.5|11537.5|11542.5|11537.5|11541|11536|0
1735633740000|2024-12-31 08:29:00|11542|11537|11543|11538|11543|11538|11541.5|11536.5|0
1735633750000|2024-12-31 08:29:10|||||||||1
1735633760000|2024-12-31 08:29:20|11542.5|11537.5|11542|11537|11543|11538|11542|11537|5
1735633770000|2024-12-31 08:29:30|11541.5|11536.5|11540.5|11535.5|11541.5|11536.5|11540|11535|0
1735633780000|2024-12-31 08:29:40|11540|11535|11540.5|11535.5|11540.5|11535.5|11540|11535|0
1735633790000|2024-12-31 08:29:50|11540|11535|11540|11535|11540|11535|11540|11535|0
1735633800000|2024-12-31 08:30:00|11539|11534|11540.5|11535.5|11540.5|11535.5|11539|11534|4
1735633810000|2024-12-31 08:30:10|11541|11536|11543|11538|11543|11538|11541|11536|5
1735633820000|2024-12-31 08:30:20|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|1
1735633830000|2024-12-31 08:30:30|11543|11538|11542.5|11537.5|11543|11538|11542.5|11537.5|0
1735633840000|2024-12-31 08:30:40|11542|11537|11541.5|11536.5|11542|11537|11541.5|11536.5|1
1735633850000|2024-12-31 08:30:50|11542|11537|11541|11536|11542|11537|11541|11536|0
1735633860000|2024-12-31 08:31:00|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540|11535|1
1735633870000|2024-12-31 08:31:10|11540|11535|11540.5|11535.5|11541|11536|11539.5|11534.5|2
1735633890000|2024-12-31 08:31:30|11541|11536|11542|11537|11542|11537|11541|11536|1
1735633900000|2024-12-31 08:31:40|11541.5|11536.5|11542.5|11537.5|11542.5|11537.5|11541|11536|0
1735633910000|2024-12-31 08:31:50|11542|11537|11542.5|11537.5|11542.5|11537.5|11542|11537|1
1735633930000|2024-12-31 08:32:10|11543|11538|11543.5|11538.5|11543.5|11538.5|11542.5|11537.5|0
1735633950000|2024-12-31 08:32:30|11544|11539|11543.5|11538.5|11544|11539|11543.5|11538.5|0
1735633960000|2024-12-31 08:32:40|11543|11538|11542.5|11537.5|11543|11538|11542.5|11537.5|2
1735633970000|2024-12-31 08:32:50|11543|11538|11542.5|11537.5|11543.5|11538.5|11542.5|11537.5|1
1735633980000|2024-12-31 08:33:00|11542|11537|11542.5|11537.5|11542.5|11537.5|11542|11537|2
1735633990000|2024-12-31 08:33:10|11543|11538|11542.5|11537.5|11544|11539|11542.5|11537.5|4
1735634000000|2024-12-31 08:33:20|11543|11538|11542.5|11537.5|11543.5|11538.5|11542.5|11537.5|0
1735634010000|2024-12-31 08:33:30|11543|11538|11543.5|11538.5|11543.5|11538.5|11543|11538|0
1735634030000|2024-12-31 08:33:50|11543|11538|11543.5|11538.5|11543.5|11538.5|11543|11538|0
1735634040000|2024-12-31 08:34:00|11544|11539|11544|11539|11544|11539|11544|11539|0
1735634050000|2024-12-31 08:34:10|11543.5|11538.5|11543.5|11538.5|11546|11541|11543.5|11538.5|12
1735634060000|2024-12-31 08:34:20|11544|11539|11544.5|11539.5|11545|11540|11543.5|11538.5|1
1735634070000|2024-12-31 08:34:30|11545|11540|11545|11540|11545|11540|11544.5|11539.5|0
1735634080000|2024-12-31 08:34:40|11545.5|11540.5|11546|11541|11546|11541|11545.5|11540.5|0
1735634090000|2024-12-31 08:34:50|11547|11542|11547|11542|11547|11542|11547|11542|2
1735634100000|2024-12-31 08:35:00|11546.5|11541.5|11546.5|11541.5|11546.5|11541.5|11546|11541|1
1735634110000|2024-12-31 08:35:10|11547|11542|11547|11542|11547.5|11542.5|11547|11542|1
1735634120000|2024-12-31 08:35:20|11548|11543|11548|11543|11548|11543|11548|11543|2
1735634130000|2024-12-31 08:35:30|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|3
1735634140000|2024-12-31 08:35:40|11548|11543|11549|11544|11549|11544|11548|11543|0
1735634150000|2024-12-31 08:35:50|11548.5|11543.5|11549|11544|11549.5|11544.5|11548|11543|5
1735634160000|2024-12-31 08:36:00|11548.5|11543.5|11549.5|11544.5|11549.5|11544.5|11548.5|11543.5|1
1735634170000|2024-12-31 08:36:10|11550|11545|11549.5|11544.5|11550|11545|11549.5|11544.5|0
1735634180000|2024-12-31 08:36:20|11550|11545|11550.5|11545.5|11550.5|11545.5|11550|11545|0
1735634190000|2024-12-31 08:36:30|11551|11546|11551|11546|11551|11546|11551|11546|1
1735634200000|2024-12-31 08:36:40|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|1
1735634210000|2024-12-31 08:36:50|11552|11547|11549.5|11544.5|11553|11548|11549.5|11544.5|7
1735634220000|2024-12-31 08:37:00|11549|11544|11548.5|11543.5|11549|11544|11548|11543|0
1735634230000|2024-12-31 08:37:10|11549|11544|11549.5|11544.5|11549.5|11544.5|11549|11544|0
1735634240000|2024-12-31 08:37:20|11550|11545|11551|11546|11551|11546|11550|11545|1
1735634250000|2024-12-31 08:37:30|11550|11545|11549.5|11544.5|11550|11545|11549.5|11544.5|1
1735634260000|2024-12-31 08:37:40|11549|11544|11549|11544|11549|11544|11549|11544|0
1735634270000|2024-12-31 08:37:50|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|0
1735634280000|2024-12-31 08:38:00|11549|11544|11549.5|11544.5|11549.5|11544.5|11549|11544|0
1735634290000|2024-12-31 08:38:10|11550|11545|11550|11545|11550|11545|11550|11545|0
1735634300000|2024-12-31 08:38:20|11550.5|11545.5|11549|11544|11550.5|11545.5|11548.5|11543.5|0
1735634310000|2024-12-31 08:38:30|11547.5|11542.5|11549.5|11544.5|11549.5|11544.5|11547.5|11542.5|1
1735634320000|2024-12-31 08:38:40|11549|11544|11549.5|11544.5|11549.5|11544.5|11549|11544|1
1735634330000|2024-12-31 08:38:50|11550|11545|11549.5|11544.5|11550.5|11545.5|11549.5|11544.5|0
1735634360000|2024-12-31 08:39:20|11550|11545|11550.5|11545.5|11551|11546|11550|11545|0
1735634370000|2024-12-31 08:39:30|11550|11545|11549.5|11544.5|11550.5|11545.5|11549.5|11544.5|1
1735634380000|2024-12-31 08:39:40|11549|11544|11548.5|11543.5|11549|11544|11547.5|11542.5|1
1735634390000|2024-12-31 08:39:50|11549|11544|11549|11544|11549|11544|11549|11544|0
1735634400000|2024-12-31 08:40:00|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|0
1735634410000|2024-12-31 08:40:10|11549|11544|11549|11544|11549|11544|11548.5|11543.5|2
1735634420000|2024-12-31 08:40:20|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|0
1735634440000|2024-12-31 08:40:40|11549|11544|11549|11544|11549|11544|11549|11544|1
1735634450000|2024-12-31 08:40:50|11549.5|11544.5|11549|11544|11549.5|11544.5|11549|11544|0
1735634460000|2024-12-31 08:41:00|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|11549|11544|0
1735634480000|2024-12-31 08:41:20|11549|11544|11549|11544|11549|11544|11549|11544|0
1735634500000|2024-12-31 08:41:40|11549.5|11544.5|11550|11545|11550|11545|11549.5|11544.5|0
1735634530000|2024-12-31 08:42:10|11549|11544|11549.5|11544.5|11549.5|11544.5|11549|11544|1
1735634540000|2024-12-31 08:42:20|11549|11544|11549.5|11544.5|11549.5|11544.5|11549|11544|0
1735634550000|2024-12-31 08:42:30|11549|11544|11548|11543|11549|11544|11547.5|11542.5|0
1735634560000|2024-12-31 08:42:40|11548.5|11543.5|11547.5|11542.5|11548.5|11543.5|11547.5|11542.5|1
1735634570000|2024-12-31 08:42:50|11548|11543|11548|11543|11548.5|11543.5|11547.5|11542.5|0
1735634580000|2024-12-31 08:43:00|11547.5|11542.5|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|0
1735634610000|2024-12-31 08:43:30|11548|11543|11549|11544|11549|11544|11548|11543|3
1735634620000|2024-12-31 08:43:40|11548.5|11543.5|11550.5|11545.5|11550.5|11545.5|11548.5|11543.5|3
1735634630000|2024-12-31 08:43:50|11550|11545|11548.5|11543.5|11550|11545|11547.5|11542.5|1
1735634640000|2024-12-31 08:44:00|11549|11544|11549.5|11544.5|11550|11545|11549|11544|1
1735634650000|2024-12-31 08:44:10|11549|11544|11548.5|11543.5|11549|11544|11548.5|11543.5|1
1735634660000|2024-12-31 08:44:20|11549|11544|11550.5|11545.5|11550.5|11545.5|11549|11544|1
1735634670000|2024-12-31 08:44:30|11551|11546|11550|11545|11551.5|11546.5|11550|11545|0
1735634680000|2024-12-31 08:44:40|11549.5|11544.5|11550|11545|11550|11545|11549.5|11544.5|0
1735634690000|2024-12-31 08:44:50|11550.5|11545.5|11550.5|11545.5|11550.5|11545.5|11550.5|11545.5|0
1735634700000|2024-12-31 08:45:00|11551|11546|11551.5|11546.5|11551.5|11546.5|11551|11546|0
1735634710000|2024-12-31 08:45:10|11551|11546|11551|11546|11551|11546|11551|11546|0
1735634720000|2024-12-31 08:45:20|11552|11547|11551.5|11546.5|11552|11547|11551.5|11546.5|4
1735634730000|2024-12-31 08:45:30|11551|11546|11551|11546|11551|11546|11551|11546|0
1735634750000|2024-12-31 08:45:50|11550.5|11545.5|11550.5|11545.5|11550.5|11545.5|11550.5|11545.5|2
1735634800000|2024-12-31 08:46:40|11550|11545|11550|11545|11550|11545|11550|11545|0
1735634820000|2024-12-31 08:47:00|11550.5|11545.5|11550.5|11545.5|11550.5|11545.5|11550.5|11545.5|0
1735634860000|2024-12-31 08:47:40|11551|11546|11552|11547|11552|11547|11550.5|11545.5|5
1735634870000|2024-12-31 08:47:50|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|0
1735634880000|2024-12-31 08:48:00|11551|11546|11551.5|11546.5|11551.5|11546.5|11551|11546|1
1735634910000|2024-12-31 08:48:30|11551|11546|11551|11546|11551|11546|11551|11546|0
1735634920000|2024-12-31 08:48:40|11551.5|11546.5|11551|11546|11551.5|11546.5|11551|11546|0
1735634930000|2024-12-31 08:48:50|||||||||1
1735634940000|2024-12-31 08:49:00|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|2
1735634950000|2024-12-31 08:49:10|11551|11546|11551.5|11546.5|11551.5|11546.5|11551|11546|0
1735634960000|2024-12-31 08:49:20|11551|11546|11552|11547|11552|11547|11551|11546|0
1735634970000|2024-12-31 08:49:30|11553|11548|11554|11549|11554|11549|11553|11548|6
1735634980000|2024-12-31 08:49:40|11555|11550|11555|11550|11555|11550|11555|11550|3
1735634990000|2024-12-31 08:49:50|11554.5|11549.5|11555|11550|11555|11550|11554.5|11549.5|5
1735635000000|2024-12-31 08:50:00|11553.5|11548.5|11554|11549|11554.5|11549.5|11553.5|11548.5|6
1735635020000|2024-12-31 08:50:20|11556.5|11551.5|11558|11553|11558|11553|11555.5|11550.5|10
1735635060000|2024-12-31 08:51:00|11560|11555|11561.5|11556.5|11561.5|11556.5|11560|11555|18
1735635070000|2024-12-31 08:51:10|11561|11556|11561.5|11556.5|11562|11557|11561|11556|2
1735635080000|2024-12-31 08:51:20|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560|11555|5
1735635090000|2024-12-31 08:51:30|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1735635110000|2024-12-31 08:51:50|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|0
1735635120000|2024-12-31 08:52:00|11560|11555|11559|11554|11561|11556|11559|11554|9
1735635130000|2024-12-31 08:52:10|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559|11554|0
1735635140000|2024-12-31 08:52:20|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|0
1735635160000|2024-12-31 08:52:40|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|0
1735635180000|2024-12-31 08:53:00|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|1
1735635190000|2024-12-31 08:53:10|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|1
1735635200000|2024-12-31 08:53:20|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735635220000|2024-12-31 08:53:40|11557|11552|11557|11552|11557|11552|11557|11552|0
1735635230000|2024-12-31 08:53:50|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|5
1735635260000|2024-12-31 08:54:20|11557|11552|11555.5|11550.5|11557|11552|11555.5|11550.5|1
1735635270000|2024-12-31 08:54:30|11555|11550|11554.5|11549.5|11555|11550|11554.5|11549.5|0
1735635280000|2024-12-31 08:54:40|11555|11550|11555|11550|11555|11550|11555|11550|0
1735635290000|2024-12-31 08:54:50|11555.5|11550.5|11556.5|11551.5|11556.5|11551.5|11555.5|11550.5|1
1735635300000|2024-12-31 08:55:00|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|2
1735635320000|2024-12-31 08:55:20|11557|11552|11558|11553|11558|11553|11557|11552|0
1735635350000|2024-12-31 08:55:50|11557.5|11552.5|11558.5|11553.5|11558.5|11553.5|11557.5|11552.5|1
1735635360000|2024-12-31 08:56:00|11559|11554|11561.5|11556.5|11561.5|11556.5|11559|11554|3
1735635370000|2024-12-31 08:56:10|11561|11556|11561|11556|11561|11556|11561|11556|0
1735635390000|2024-12-31 08:56:30|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|0
1735635400000|2024-12-31 08:56:40|11562|11557|11562|11557|11562|11557|11562|11557|0
1735635410000|2024-12-31 08:56:50|11561|11556|11561|11556|11561|11556|11561|11556|3
1735635430000|2024-12-31 08:57:10|11560|11555|11560|11555|11560|11555|11560|11555|1
1735635440000|2024-12-31 08:57:20|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559|11554|1
1735635450000|2024-12-31 08:57:30|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|0
1735635460000|2024-12-31 08:57:40|11560|11555|11560.5|11555.5|11560.5|11555.5|11559.5|11554.5|0
1735635470000|2024-12-31 08:57:50|11560|11555|11560|11555|11560|11555|11560|11555|0
1735635500000|2024-12-31 08:58:20|11561|11556|11560.5|11555.5|11561.5|11556.5|11560.5|11555.5|4
1735635510000|2024-12-31 08:58:30|11560|11555|11560|11555|11560|11555|11560|11555|0
1735635520000|2024-12-31 08:58:40|11559.5|11554.5|11560|11555|11560|11555|11559.5|11554.5|1
1735635550000|2024-12-31 08:59:10|11559|11554|11560|11555|11560|11555|11559|11554|1
1735635560000|2024-12-31 08:59:20|11559.5|11554.5|11560|11555|11560|11555|11559.5|11554.5|0
1735635580000|2024-12-31 08:59:40|11560.5|11555.5|11560|11555|11560.5|11555.5|11560|11555|0
1735635590000|2024-12-31 08:59:50|11559.5|11554.5|11561|11556|11561|11556|11559.5|11554.5|0
1735635600000|2024-12-31 09:00:00|11562|11557|11562.5|11557.5|11564|11559|11561.5|11556.5|13
1735635610000|2024-12-31 09:00:10|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|0
1735635630000|2024-12-31 09:00:30|11561|11556|11560.5|11555.5|11561|11556|11560|11555|1
1735635640000|2024-12-31 09:00:40|11561|11556|11561|11556|11561.5|11556.5|11561|11556|0
1735635650000|2024-12-31 09:00:50|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|1
1735635670000|2024-12-31 09:01:10|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|3
1735635680000|2024-12-31 09:01:20|11560|11555|11559|11554|11560|11555|11559|11554|0
1735635710000|2024-12-31 09:01:50|11561.5|11556.5|11561|11556|11561.5|11556.5|11561|11556|5
1735635720000|2024-12-31 09:02:00|11560.5|11555.5|11561|11556|11561|11556|11560|11555|2
1735635730000|2024-12-31 09:02:10|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|0
1735635740000|2024-12-31 09:02:20|11561|11556|11561|11556|11561|11556|11561|11556|0
1735635750000|2024-12-31 09:02:30|11561.5|11556.5|11563|11558|11563|11558|11561.5|11556.5|1
1735635760000|2024-12-31 09:02:40|11562.5|11557.5|11561.5|11556.5|11562.5|11557.5|11561.5|11556.5|0
1735635770000|2024-12-31 09:02:50|11562|11557|11562|11557|11562|11557|11562|11557|0
1735635790000|2024-12-31 09:03:10|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|5
1735635800000|2024-12-31 09:03:20|11561|11556|11561|11556|11562|11557|11560.5|11555.5|1
1735635810000|2024-12-31 09:03:30|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735635820000|2024-12-31 09:03:40|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1735635830000|2024-12-31 09:03:50|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|2
1735635840000|2024-12-31 09:04:00|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|0
1735635850000|2024-12-31 09:04:10|11561|11556|11561|11556|11561|11556|11561|11556|0
1735635860000|2024-12-31 09:04:20|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560|11555|2
1735635880000|2024-12-31 09:04:40|11561.5|11556.5|11561|11556|11561.5|11556.5|11561|11556|1
1735635900000|2024-12-31 09:05:00|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560|11555|2
1735635930000|2024-12-31 09:05:30|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|1
1735635950000|2024-12-31 09:05:50|11561|11556|11561|11556|11561|11556|11561|11556|0
1735635960000|2024-12-31 09:06:00|11560|11555|11560|11555|11560|11555|11560|11555|1
1735635970000|2024-12-31 09:06:10|11559.5|11554.5|11560|11555|11560|11555|11559.5|11554.5|1
1735636000000|2024-12-31 09:06:40|11561|11556|11561|11556|11561|11556|11561|11556|2
1735636020000|2024-12-31 09:07:00|11560.5|11555.5|11560.5|11555.5|11561|11556|11560.5|11555.5|4
1735636030000|2024-12-31 09:07:10|11561|11556|11561|11556|11561|11556|11560.5|11555.5|0
1735636050000|2024-12-31 09:07:30|11562|11557|11562|11557|11562|11557|11561.5|11556.5|1
1735636060000|2024-12-31 09:07:40|11561.5|11556.5|11561|11556|11562|11557|11561|11556|1
1735636070000|2024-12-31 09:07:50|11561.5|11556.5|11561.5|11556.5|11562|11557|11561.5|11556.5|0
1735636080000|2024-12-31 09:08:00|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|0
1735636090000|2024-12-31 09:08:10|11562|11557|11562.5|11557.5|11562.5|11557.5|11561.5|11556.5|1
1735636100000|2024-12-31 09:08:20|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|0
1735636110000|2024-12-31 09:08:30|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|0
1735636130000|2024-12-31 09:08:50|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|0
1735636140000|2024-12-31 09:09:00|11562|11557|11560.5|11555.5|11562|11557|11560.5|11555.5|0
1735636150000|2024-12-31 09:09:10|11560|11555|11560|11555|11560|11555|11560|11555|0
1735636180000|2024-12-31 09:09:40|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|3
1735636190000|2024-12-31 09:09:50|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|1
1735636200000|2024-12-31 09:10:00|11560|11555|11560|11555|11560.5|11555.5|11560|11555|2
1735636210000|2024-12-31 09:10:10|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735636230000|2024-12-31 09:10:30|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|0
1735636260000|2024-12-31 09:11:00|11561|11556|11562.5|11557.5|11563|11558|11561|11556|6
1735636270000|2024-12-31 09:11:10|11562|11557|11562|11557|11562|11557|11562|11557|0
1735636280000|2024-12-31 09:11:20|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|1
1735636290000|2024-12-31 09:11:30|11562|11557|11562|11557|11562|11557|11562|11557|0
1735636300000|2024-12-31 09:11:40|11561|11556|11561|11556|11561|11556|11561|11556|1
1735636320000|2024-12-31 09:12:00|||||||||3
1735636340000|2024-12-31 09:12:20|11562|11557|11561|11556|11562|11557|11561|11556|5
1735636350000|2024-12-31 09:12:30|11562|11557|11562|11557|11562|11557|11561.5|11556.5|1
1735636360000|2024-12-31 09:12:40|11562.5|11557.5|11561|11556|11562.5|11557.5|11561|11556|0
1735636370000|2024-12-31 09:12:50|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561|11556|0
1735636380000|2024-12-31 09:13:00|11561|11556|11561.5|11556.5|11562|11557|11561|11556|3
1735636390000|2024-12-31 09:13:10|11561|11556|11561|11556|11561.5|11556.5|11561|11556|0
1735636400000|2024-12-31 09:13:20|11560|11555|11561|11556|11561|11556|11560|11555|3
1735636410000|2024-12-31 09:13:30|||||||||1
1735636420000|2024-12-31 09:13:40|11560.5|11555.5|11561|11556|11561.5|11556.5|11560.5|11555.5|0
1735636430000|2024-12-31 09:13:50|11560.5|11555.5|11561|11556|11561|11556|11560.5|11555.5|0
1735636440000|2024-12-31 09:14:00|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560|11555|1
1735636450000|2024-12-31 09:14:10|11560|11555|11560|11555|11560.5|11555.5|11560|11555|0
1735636460000|2024-12-31 09:14:20|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|5
1735636470000|2024-12-31 09:14:30|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|5
1735636480000|2024-12-31 09:14:40|11559|11554|11560|11555|11560|11555|11558.5|11553.5|4
1735636500000|2024-12-31 09:15:00|11559|11554|11559|11554|11559|11554|11558|11553|3
1735636510000|2024-12-31 09:15:10|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735636520000|2024-12-31 09:15:20|11559|11554|11558.5|11553.5|11559|11554|11558|11553|3
1735636530000|2024-12-31 09:15:30|11558|11553|11558|11553|11558|11553|11558|11553|0
1735636540000|2024-12-31 09:15:40|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|1
1735636560000|2024-12-31 09:16:00|11559|11554|11557|11552|11559|11554|11557|11552|21
1735636580000|2024-12-31 09:16:20|||||||||1
1735636590000|2024-12-31 09:16:30|11557.5|11552.5|11558|11553|11558|11553|11557.5|11552.5|3
1735636600000|2024-12-31 09:16:40|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|0
1735636620000|2024-12-31 09:17:00|11558|11553|11558|11553|11558|11553|11558|11553|0
1735636650000|2024-12-31 09:17:30|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|2
1735636660000|2024-12-31 09:17:40|11557|11552|11556|11551|11557|11552|11556|11551|2
1735636670000|2024-12-31 09:17:50|11555.5|11550.5|11556|11551|11556|11551|11555.5|11550.5|1
1735636680000|2024-12-31 09:18:00|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556|11551|4
1735636700000|2024-12-31 09:18:20|11557|11552|11558|11553|11558|11553|11557|11552|0
1735636730000|2024-12-31 09:18:50|11561|11556|11561|11556|11561|11556|11561|11556|4
1735636740000|2024-12-31 09:19:00|11562.5|11557.5|11562|11557|11563|11558|11562|11557|3
1735636760000|2024-12-31 09:19:20|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563|11558|3
1735636770000|2024-12-31 09:19:30|11563|11558|11563|11558|11563.5|11558.5|11562.5|11557.5|4
1735636780000|2024-12-31 09:19:40|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|1
1735636800000|2024-12-31 09:20:00|11563|11558|11563|11558|11563|11558|11563|11558|0
1735636810000|2024-12-31 09:20:10|11562.5|11557.5|11562|11557|11562.5|11557.5|11562|11557|1
1735636820000|2024-12-31 09:20:20|11561.5|11556.5|11561|11556|11561.5|11556.5|11561|11556|1
1735636830000|2024-12-31 09:20:30|11560.5|11555.5|11559.5|11554.5|11560.5|11555.5|11559.5|11554.5|0
1735636840000|2024-12-31 09:20:40|11560|11555|11561|11556|11561|11556|11560|11555|3
1735636850000|2024-12-31 09:20:50|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735636880000|2024-12-31 09:21:20|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735636890000|2024-12-31 09:21:30|11559|11554|11559|11554|11559|11554|11559|11554|0
1735636900000|2024-12-31 09:21:40|11559.5|11554.5|11558.5|11553.5|11559.5|11554.5|11558.5|11553.5|1
1735636910000|2024-12-31 09:21:50|11559|11554|11559|11554|11559|11554|11559|11554|0
1735636920000|2024-12-31 09:22:00|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735636930000|2024-12-31 09:22:10|11559|11554|11557.5|11552.5|11559|11554|11557.5|11552.5|1
1735636940000|2024-12-31 09:22:20|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735636950000|2024-12-31 09:22:30|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|1
1735636960000|2024-12-31 09:22:40|11556|11551|11556|11551|11556|11551|11556|11551|0
1735636970000|2024-12-31 09:22:50|11555.5|11550.5|11555.5|11550.5|11555.5|11550.5|11555.5|11550.5|1
1735636980000|2024-12-31 09:23:00|11556|11551|11559.5|11554.5|11559.5|11554.5|11556|11551|7
1735636990000|2024-12-31 09:23:10|11560|11555|11561|11556|11561|11556|11560|11555|1
1735637000000|2024-12-31 09:23:20|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|3
1735637010000|2024-12-31 09:23:30|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1735637020000|2024-12-31 09:23:40|11561|11556|11563.5|11558.5|11563.5|11558.5|11561|11556|7
1735637030000|2024-12-31 09:23:50|11563|11558|11562|11557|11563|11558|11561.5|11556.5|1
1735637040000|2024-12-31 09:24:00|11561.5|11556.5|11561|11556|11561.5|11556.5|11561|11556|0
1735637050000|2024-12-31 09:24:10|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735637090000|2024-12-31 09:24:50|11561|11556|11562|11557|11562.5|11557.5|11561|11556|1
1735637100000|2024-12-31 09:25:00|11559|11554|11560|11555|11560|11555|11558.5|11553.5|8
1735637110000|2024-12-31 09:25:10|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735637150000|2024-12-31 09:25:50|11559|11554|11558|11553|11559|11554|11557|11552|3
1735637160000|2024-12-31 09:26:00|11558.5|11553.5|11558.5|11553.5|11559|11554|11558.5|11553.5|1
1735637170000|2024-12-31 09:26:10|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|1
1735637190000|2024-12-31 09:26:30|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735637240000|2024-12-31 09:27:20|11557|11552|11557|11552|11557|11552|11557|11552|0
1735637250000|2024-12-31 09:27:30|11558|11553|11559|11554|11559|11554|11558|11553|1
1735637260000|2024-12-31 09:27:40|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|1
1735637280000|2024-12-31 09:28:00|11559|11554|11558|11553|11559|11554|11558|11553|1
1735637310000|2024-12-31 09:28:30|11559|11554|11559|11554|11559|11554|11559|11554|2
1735637320000|2024-12-31 09:28:40|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735637330000|2024-12-31 09:28:50|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|0
1735637340000|2024-12-31 09:29:00|11558|11553|11558.5|11553.5|11558.5|11553.5|11558|11553|1
1735637350000|2024-12-31 09:29:10|11559|11554|11559|11554|11560|11555|11559|11554|3
1735637370000|2024-12-31 09:29:30|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|1
1735637380000|2024-12-31 09:29:40|11558|11553|11558.5|11553.5|11558.5|11553.5|11557.5|11552.5|0
1735637390000|2024-12-31 09:29:50|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735637400000|2024-12-31 09:30:00|11558|11553|11558|11553|11558|11553|11557|11552|1
1735637410000|2024-12-31 09:30:10|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558|11553|0
1735637430000|2024-12-31 09:30:30|11558|11553|11556.5|11551.5|11558|11553|11556.5|11551.5|2
1735637440000|2024-12-31 09:30:40|11557|11552|11556.5|11551.5|11557|11552|11556|11551|1
1735637460000|2024-12-31 09:31:00|11556|11551|11556|11551|11556|11551|11556|11551|0
1735637520000|2024-12-31 09:32:00|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11556.5|11551.5|6
1735637530000|2024-12-31 09:32:10|11557|11552|11557|11552|11557|11552|11557|11552|0
1735637540000|2024-12-31 09:32:20|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|3
1735637550000|2024-12-31 09:32:30|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|1
1735637580000|2024-12-31 09:33:00|11556|11551|11556.5|11551.5|11556.5|11551.5|11555.5|11550.5|4
1735637620000|2024-12-31 09:33:40|11557|11552|11557.5|11552.5|11557.5|11552.5|11557|11552|0
1735637630000|2024-12-31 09:33:50|11557|11552|11557.5|11552.5|11557.5|11552.5|11556.5|11551.5|0
1735637640000|2024-12-31 09:34:00|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735637650000|2024-12-31 09:34:10|11557|11552|11557|11552|11557|11552|11557|11552|0
1735637670000|2024-12-31 09:34:30|11558.5|11553.5|11559|11554|11559|11554|11558.5|11553.5|2
1735637680000|2024-12-31 09:34:40|11558.5|11553.5|11557.5|11552.5|11558.5|11553.5|11557.5|11552.5|1
1735637690000|2024-12-31 09:34:50|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|0
1735637700000|2024-12-31 09:35:00|11556|11551|11559.5|11554.5|11559.5|11554.5|11556|11551|2
1735637720000|2024-12-31 09:35:20|11559|11554|11559|11554|11559|11554|11559|11554|0
1735637730000|2024-12-31 09:35:30|11560|11555|11558.5|11553.5|11560|11555|11558.5|11553.5|10
1735637740000|2024-12-31 09:35:40|11558|11553|11558.5|11553.5|11558.5|11553.5|11558|11553|1
1735637760000|2024-12-31 09:36:00|11559|11554|11557.5|11552.5|11559|11554|11557|11552|4
1735637770000|2024-12-31 09:36:10|11557|11552|11557.5|11552.5|11557.5|11552.5|11556.5|11551.5|0
1735637790000|2024-12-31 09:36:30|11558|11553|11558.5|11553.5|11559|11554|11558|11553|0
1735637810000|2024-12-31 09:36:50|11558|11553|11558|11553|11558|11553|11558|11553|0
1735637830000|2024-12-31 09:37:10|11557.5|11552.5|11558|11553|11558|11553|11557.5|11552.5|5
1735637840000|2024-12-31 09:37:20|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|0
1735637870000|2024-12-31 09:37:50|11558|11553|11558|11553|11558|11553|11558|11553|0
1735637880000|2024-12-31 09:38:00|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|4
1735637910000|2024-12-31 09:38:30|11557|11552|11557|11552|11557|11552|11556.5|11551.5|0
1735637930000|2024-12-31 09:38:50|11558|11553|11558|11553|11558|11553|11557.5|11552.5|3
1735637940000|2024-12-31 09:39:00|11558.5|11553.5|11559|11554|11559|11554|11558.5|11553.5|0
1735637960000|2024-12-31 09:39:20|11558.5|11553.5|11558.5|11553.5|11559|11554|11558.5|11553.5|1
1735637970000|2024-12-31 09:39:30|11558|11553|11559|11554|11560|11555|11558|11553|4
1735637990000|2024-12-31 09:39:50|11558.5|11553.5|11561|11556|11561|11556|11558.5|11553.5|7
1735638000000|2024-12-31 09:40:00|11560.5|11555.5|11561|11556|11561|11556|11560.5|11555.5|0
1735638010000|2024-12-31 09:40:10|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561|11556|0
1735638020000|2024-12-31 09:40:20|11562|11557|11562|11557|11562|11557|11562|11557|0
1735638040000|2024-12-31 09:40:40|11561.5|11556.5|11560|11555|11561.5|11556.5|11560|11555|1
1735638050000|2024-12-31 09:40:50|11560.5|11555.5|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1735638060000|2024-12-31 09:41:00|11564|11559|11564.5|11559.5|11565|11560|11563.5|11558.5|12
1735638070000|2024-12-31 09:41:10|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|2
1735638080000|2024-12-31 09:41:20|11565|11560|11565.5|11560.5|11565.5|11560.5|11565|11560|0
1735638120000|2024-12-31 09:42:00|11565|11560|11564.5|11559.5|11565|11560|11564|11559|2
1735638140000|2024-12-31 09:42:20|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|12
1735638160000|2024-12-31 09:42:40|11564|11559|11564.5|11559.5|11564.5|11559.5|11563.5|11558.5|1
1735638180000|2024-12-31 09:43:00|11565|11560|11565|11560|11565|11560|11565|11560|0
1735638190000|2024-12-31 09:43:10|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|1
1735638240000|2024-12-31 09:44:00|11563|11558|11563|11558|11563|11558|11563|11558|0
1735638260000|2024-12-31 09:44:20|11563.5|11558.5|11564|11559|11564|11559|11563.5|11558.5|0
1735638270000|2024-12-31 09:44:30|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|0
1735638280000|2024-12-31 09:44:40|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|3
1735638290000|2024-12-31 09:44:50|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|0
1735638310000|2024-12-31 09:45:10|11563|11558|11564.5|11559.5|11566|11561|11563|11558|4
1735638320000|2024-12-31 09:45:20|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|0
1735638360000|2024-12-31 09:46:00|11565|11560|11565.5|11560.5|11565.5|11560.5|11565|11560|2
1735638380000|2024-12-31 09:46:20|11566|11561|11566.5|11561.5|11566.5|11561.5|11566|11561|0
1735638390000|2024-12-31 09:46:30|11566|11561|11566.5|11561.5|11566.5|11561.5|11566|11561|0
1735638410000|2024-12-31 09:46:50|11566|11561|11566.5|11561.5|11566.5|11561.5|11566|11561|0
1735638420000|2024-12-31 09:47:00|11567|11562|11566.5|11561.5|11567|11562|11566|11561|2
1735638430000|2024-12-31 09:47:10|11566|11561|11566|11561|11566|11561|11566|11561|0
1735638440000|2024-12-31 09:47:20|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|1
1735638460000|2024-12-31 09:47:40|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|0
1735638480000|2024-12-31 09:48:00|11565|11560|11563.5|11558.5|11565|11560|11563.5|11558.5|1
1735638490000|2024-12-31 09:48:10|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|0
1735638500000|2024-12-31 09:48:20|11565|11560|11565|11560|11565|11560|11565|11560|0
1735638510000|2024-12-31 09:48:30|11565.5|11560.5|11564.5|11559.5|11565.5|11560.5|11564.5|11559.5|0
1735638520000|2024-12-31 09:48:40|11564|11559|11564|11559|11564|11559|11564|11559|0
1735638530000|2024-12-31 09:48:50|11563.5|11558.5|11563|11558|11563.5|11558.5|11563|11558|1
1735638540000|2024-12-31 09:49:00|11562.5|11557.5|11562|11557|11562.5|11557.5|11562|11557|0
1735638550000|2024-12-31 09:49:10|11561.5|11556.5|11561|11556|11561.5|11556.5|11561|11556|0
1735638560000|2024-12-31 09:49:20|11560|11555|11559.5|11554.5|11560|11555|11559|11554|5
1735638580000|2024-12-31 09:49:40|11560|11555|11558.5|11553.5|11562|11557|11558.5|11553.5|6
1735638590000|2024-12-31 09:49:50|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|2
1735638600000|2024-12-31 09:50:00|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|2
1735638620000|2024-12-31 09:50:20|11560|11555|11561.5|11556.5|11561.5|11556.5|11560|11555|1
1735638640000|2024-12-31 09:50:40|11562|11557|11563|11558|11563|11558|11562|11557|0
1735638650000|2024-12-31 09:50:50|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|1
1735638670000|2024-12-31 09:51:10|11562|11557|11562|11557|11562|11557|11562|11557|0
1735638680000|2024-12-31 09:51:20|11561.5|11556.5|11562.5|11557.5|11562.5|11557.5|11561.5|11556.5|0
1735638690000|2024-12-31 09:51:30|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|0
1735638700000|2024-12-31 09:51:40|11562|11557|11562|11557|11562|11557|11562|11557|0
1735638710000|2024-12-31 09:51:50|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1735638720000|2024-12-31 09:52:00|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1735638800000|2024-12-31 09:53:20|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|0
1735638830000|2024-12-31 09:53:50|11563|11558|11562|11557|11563|11558|11562|11557|1
1735638850000|2024-12-31 09:54:10|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|0
1735638860000|2024-12-31 09:54:20|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|1
1735638870000|2024-12-31 09:54:30|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|0
1735638880000|2024-12-31 09:54:40|11563|11558|11562.5|11557.5|11563.5|11558.5|11562.5|11557.5|0
1735638900000|2024-12-31 09:55:00|11562|11557|11562.5|11557.5|11562.5|11557.5|11561.5|11556.5|1
1735638910000|2024-12-31 09:55:10|11563|11558|11565|11560|11565|11560|11563|11558|2
1735638920000|2024-12-31 09:55:20|11565.5|11560.5|11564.5|11559.5|11565.5|11560.5|11564.5|11559.5|1
1735638940000|2024-12-31 09:55:40|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|0
1735638960000|2024-12-31 09:56:00|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|0
1735638970000|2024-12-31 09:56:10|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|0
1735638980000|2024-12-31 09:56:20|11564|11559|11564|11559|11564.5|11559.5|11564|11559|1
1735639010000|2024-12-31 09:56:50|11563|11558|11563|11558|11563|11558|11563|11558|2
1735639030000|2024-12-31 09:57:10|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|0
1735639040000|2024-12-31 09:57:20|11563|11558|11563|11558|11563|11558|11563|11558|0
1735639050000|2024-12-31 09:57:30|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|5
1735639060000|2024-12-31 09:57:40|11563|11558|11563.5|11558.5|11563.5|11558.5|11562|11557|1
1735639070000|2024-12-31 09:57:50|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|0
1735639130000|2024-12-31 09:58:50|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1735639140000|2024-12-31 09:59:00|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|0
1735639170000|2024-12-31 09:59:30|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1735639180000|2024-12-31 09:59:40|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735639190000|2024-12-31 09:59:50|11560|11555|11559|11554|11560.5|11555.5|11559|11554|1
1735639200000|2024-12-31 10:00:00|11558.5|11553.5|11561|11556|11561|11556|11558|11553|5
1735639210000|2024-12-31 10:00:10|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|2
1735639220000|2024-12-31 10:00:20|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735639230000|2024-12-31 10:00:30|11559|11554|11559|11554|11559|11554|11559|11554|0
1735639240000|2024-12-31 10:00:40|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|2
1735639250000|2024-12-31 10:00:50|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735639260000|2024-12-31 10:01:00|11560|11555|11560|11555|11560|11555|11560|11555|0
1735639270000|2024-12-31 10:01:10|||||||||2
1735639280000|2024-12-31 10:01:20|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735639300000|2024-12-31 10:01:40|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735639320000|2024-12-31 10:02:00|11560|11555|11560|11555|11560|11555|11560|11555|0
1735639330000|2024-12-31 10:02:10|11560.5|11555.5|11560|11555|11560.5|11555.5|11560|11555|6
1735639340000|2024-12-31 10:02:20|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735639350000|2024-12-31 10:02:30|11560|11555|11560|11555|11560|11555|11560|11555|0
1735639360000|2024-12-31 10:02:40|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|2
1735639390000|2024-12-31 10:03:10|11560|11555|11560.5|11555.5|11560.5|11555.5|11559.5|11554.5|0
1735639410000|2024-12-31 10:03:30|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735639430000|2024-12-31 10:03:50|11559|11554|11559|11554|11559|11554|11559|11554|0
1735639490000|2024-12-31 10:04:50|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558|11553|3
1735639500000|2024-12-31 10:05:00|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|0
1735639510000|2024-12-31 10:05:10|11558|11553|11554.5|11549.5|11558|11553|11554.5|11549.5|6
1735639520000|2024-12-31 10:05:20|11555|11550|11555|11550|11555|11550|11555|11550|0
1735639530000|2024-12-31 10:05:30|11554.5|11549.5|11554.5|11549.5|11554.5|11549.5|11554|11549|1
1735639540000|2024-12-31 10:05:40|11554|11549|11554|11549|11554|11549|11554|11549|0
1735639550000|2024-12-31 10:05:50|11555|11550|11555|11550|11555|11550|11555|11550|2
1735639570000|2024-12-31 10:06:10|11555.5|11550.5|11555.5|11550.5|11555.5|11550.5|11555.5|11550.5|1
1735639580000|2024-12-31 10:06:20|11556|11551|11555|11550|11556|11551|11555|11550|1
1735639590000|2024-12-31 10:06:30|11554.5|11549.5|11554|11549|11554.5|11549.5|11554|11549|0
1735639620000|2024-12-31 10:07:00|11553|11548|11554.5|11549.5|11555|11550|11553|11548|2
1735639630000|2024-12-31 10:07:10|11555|11550|11554.5|11549.5|11555.5|11550.5|11554|11549|0
1735639640000|2024-12-31 10:07:20|11554|11549|11553.5|11548.5|11554|11549|11553|11548|0
1735639650000|2024-12-31 10:07:30|11553|11548|11553|11548|11553|11548|11553|11548|0
1735639680000|2024-12-31 10:08:00|11552.5|11547.5|11552.5|11547.5|11553|11548|11552.5|11547.5|2
1735639690000|2024-12-31 10:08:10|11553|11548|11552|11547|11553|11548|11552|11547|0
1735639780000|2024-12-31 10:09:40|11553.5|11548.5|11553.5|11548.5|11553.5|11548.5|11553.5|11548.5|4
1735639790000|2024-12-31 10:09:50|11553|11548|11554.5|11549.5|11554.5|11549.5|11553|11548|4
1735639810000|2024-12-31 10:10:10|11555|11550|11554.5|11549.5|11555.5|11550.5|11554.5|11549.5|3
1735639820000|2024-12-31 10:10:20|11555|11550|11556|11551|11556|11551|11555|11550|0
1735639850000|2024-12-31 10:10:50|11557|11552|11556|11551|11557|11552|11556|11551|3
1735639880000|2024-12-31 10:11:20|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556|11551|3
1735639890000|2024-12-31 10:11:30|11556|11551|11556|11551|11556|11551|11556|11551|0
1735639920000|2024-12-31 10:12:00|11555|11550|11556.5|11551.5|11556.5|11551.5|11554.5|11549.5|11
1735639930000|2024-12-31 10:12:10|11557|11552|11556|11551|11557|11552|11556|11551|1
1735639960000|2024-12-31 10:12:40|11557.5|11552.5|11557|11552|11557.5|11552.5|11557|11552|3
1735639970000|2024-12-31 10:12:50|11556.5|11551.5|11557.5|11552.5|11557.5|11552.5|11556|11551|3
1735640000000|2024-12-31 10:13:20|11557|11552|11557|11552|11557|11552|11557|11552|0
1735640010000|2024-12-31 10:13:30|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11556|11551|6
1735640040000|2024-12-31 10:14:00|11557|11552|11558|11553|11558|11553|11557|11552|2
1735640050000|2024-12-31 10:14:10|11558.5|11553.5|11558|11553|11558.5|11553.5|11558|11553|0
1735640070000|2024-12-31 10:14:30|11557|11552|11558|11553|11559|11554|11557|11552|9
1735640080000|2024-12-31 10:14:40|11559|11554|11559.5|11554.5|11559.5|11554.5|11559|11554|3
1735640090000|2024-12-31 10:14:50|11559|11554|11559.5|11554.5|11559.5|11554.5|11559|11554|0
1735640100000|2024-12-31 10:15:00|11559|11554|11559|11554|11559|11554|11559|11554|0
1735640120000|2024-12-31 10:15:20|11559.5|11554.5|11559|11554|11559.5|11554.5|11559|11554|1
1735640140000|2024-12-31 10:15:40|11558|11553|11559.5|11554.5|11559.5|11554.5|11558|11553|6
1735640150000|2024-12-31 10:15:50|11560|11555|11560|11555|11560|11555|11560|11555|0
1735640160000|2024-12-31 10:16:00|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|2
1735640170000|2024-12-31 10:16:10|11560|11555|11560|11555|11560.5|11555.5|11560|11555|2
1735640180000|2024-12-31 10:16:20|11560.5|11555.5|11561|11556|11561.5|11556.5|11560.5|11555.5|12
1735640210000|2024-12-31 10:16:50|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11560.5|11555.5|1
1735640220000|2024-12-31 10:17:00|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|0
1735640230000|2024-12-31 10:17:10|11561|11556|11561|11556|11561.5|11556.5|11561|11556|3
1735640240000|2024-12-31 10:17:20|11560|11555|11560|11555|11560|11555|11559.5|11554.5|8
1735640250000|2024-12-31 10:17:30|11559.5|11554.5|11560|11555|11560|11555|11559.5|11554.5|0
1735640260000|2024-12-31 10:17:40|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|5
1735640270000|2024-12-31 10:17:50|11562|11557|11562|11557|11562|11557|11562|11557|0
1735640280000|2024-12-31 10:18:00|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|3
1735640290000|2024-12-31 10:18:10|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|0
1735640300000|2024-12-31 10:18:20|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|0
1735640310000|2024-12-31 10:18:30|11562|11557|11562|11557|11562.5|11557.5|11562|11557|5
1735640320000|2024-12-31 10:18:40|11562.5|11557.5|11562|11557|11562.5|11557.5|11561.5|11556.5|5
1735640330000|2024-12-31 10:18:50|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|0
1735640340000|2024-12-31 10:19:00|11563|11558|11562.5|11557.5|11563|11558|11562|11557|3
1735640350000|2024-12-31 10:19:10|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|2
1735640370000|2024-12-31 10:19:30|11563|11558|11563|11558|11563|11558|11563|11558|0
1735640380000|2024-12-31 10:19:40|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|0
1735640410000|2024-12-31 10:20:10|11563|11558|11562|11557|11563|11558|11562|11557|4
1735640420000|2024-12-31 10:20:20|11563.5|11558.5|11563.5|11558.5|11564|11559|11563.5|11558.5|12
1735640440000|2024-12-31 10:20:40|11564|11559|11564|11559|11564|11559|11564|11559|0
1735640450000|2024-12-31 10:20:50|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563|11558|0
1735640460000|2024-12-31 10:21:00|11564|11559|11565.5|11560.5|11565.5|11560.5|11563.5|11558.5|5
1735640470000|2024-12-31 10:21:10|11566.5|11561.5|11566.5|11561.5|11566.5|11561.5|11566.5|11561.5|3
1735640480000|2024-12-31 10:21:20|11566|11561|11566|11561|11566|11561|11566|11561|1
1735640490000|2024-12-31 10:21:30|11565|11560|11565|11560|11565|11560|11565|11560|4
1735640500000|2024-12-31 10:21:40|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|0
1735640510000|2024-12-31 10:21:50|11565|11560|11565.5|11560.5|11565.5|11560.5|11565|11560|0
1735640520000|2024-12-31 10:22:00|11565|11560|11565|11560|11565|11560|11565|11560|0
1735640580000|2024-12-31 10:23:00|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|4
1735640590000|2024-12-31 10:23:10|11566.5|11561.5|11566|11561|11566.5|11561.5|11566|11561|9
1735640600000|2024-12-31 10:23:20|11566.5|11561.5|11566.5|11561.5|11566.5|11561.5|11566.5|11561.5|0
1735640610000|2024-12-31 10:23:30|11566|11561|11565|11560|11566|11561|11565|11560|2
1735640620000|2024-12-31 10:23:40|11564|11559|11563.5|11558.5|11564.5|11559.5|11563.5|11558.5|3
1735640640000|2024-12-31 10:24:00|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|1
1735640660000|2024-12-31 10:24:20|11562|11557|11561|11556|11562|11557|11561|11556|0
1735640670000|2024-12-31 10:24:30|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735640740000|2024-12-31 10:25:40|11560|11555|11560|11555|11560|11555|11560|11555|0
1735640750000|2024-12-31 10:25:50|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735640760000|2024-12-31 10:26:00|11559|11554|11559.5|11554.5|11559.5|11554.5|11559|11554|1
1735640770000|2024-12-31 10:26:10|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|0
1735640780000|2024-12-31 10:26:20|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735640800000|2024-12-31 10:26:40|11558|11553|11558|11553|11558|11553|11557.5|11552.5|0
1735640820000|2024-12-31 10:27:00|11557.5|11552.5|11560.5|11555.5|11560.5|11555.5|11557.5|11552.5|4
1735640830000|2024-12-31 10:27:10|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|1
1735640850000|2024-12-31 10:27:30|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|0
1735640860000|2024-12-31 10:27:40|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735640870000|2024-12-31 10:27:50|11558|11553|11558|11553|11558|11553|11558|11553|0
1735640880000|2024-12-31 10:28:00|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557|11552|3
1735640900000|2024-12-31 10:28:20|11557|11552|11557|11552|11557|11552|11557|11552|0
1735640920000|2024-12-31 10:28:40|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|0
1735640940000|2024-12-31 10:29:00|11558|11553|11558.5|11553.5|11558.5|11553.5|11558|11553|0
1735640960000|2024-12-31 10:29:20|11559|11554|11560.5|11555.5|11562|11557|11559|11554|9
1735641000000|2024-12-31 10:30:00|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|1
1735641020000|2024-12-31 10:30:20|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|0
1735641100000|2024-12-31 10:31:40|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735641120000|2024-12-31 10:32:00|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|1
1735641160000|2024-12-31 10:32:40|11558|11553|11557|11552|11558|11553|11557|11552|5
1735641200000|2024-12-31 10:33:20|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|3
1735641240000|2024-12-31 10:34:00|11558|11553|11558.5|11553.5|11558.5|11553.5|11557.5|11552.5|1
1735641250000|2024-12-31 10:34:10|11558|11553|11557|11552|11558|11553|11557|11552|1
1735641260000|2024-12-31 10:34:20|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|0
1735641290000|2024-12-31 10:34:50|11557|11552|11557|11552|11557|11552|11557|11552|0
1735641320000|2024-12-31 10:35:20|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|1
1735641330000|2024-12-31 10:35:30|11556|11551|11556.5|11551.5|11556.5|11551.5|11555|11550|1
1735641360000|2024-12-31 10:36:00|11557|11552|11557.5|11552.5|11557.5|11552.5|11557|11552|0
1735641370000|2024-12-31 10:36:10|11557|11552|11557|11552|11557|11552|11557|11552|0
1735641380000|2024-12-31 10:36:20|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|1
1735641390000|2024-12-31 10:36:30|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|0
1735641420000|2024-12-31 10:37:00|11556|11551|11556.5|11551.5|11556.5|11551.5|11556|11551|1
1735641430000|2024-12-31 10:37:10|11557|11552|11557|11552|11557|11552|11557|11552|0
1735641440000|2024-12-31 10:37:20|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|0
1735641480000|2024-12-31 10:38:00|11556|11551|11556|11551|11556|11551|11556|11551|0
1735641500000|2024-12-31 10:38:20|11555.5|11550.5|11555.5|11550.5|11556|11551|11555.5|11550.5|2
1735641510000|2024-12-31 10:38:30|11555|11550|11555|11550|11555|11550|11555|11550|0
1735641560000|2024-12-31 10:39:20|11556|11551|11556|11551|11556.5|11551.5|11556|11551|7
1735641570000|2024-12-31 10:39:30|11555|11550|11555.5|11550.5|11555.5|11550.5|11555|11550|1
1735641580000|2024-12-31 10:39:40|11555|11550|11555.5|11550.5|11555.5|11550.5|11555|11550|0
1735641610000|2024-12-31 10:40:10|11555|11550|11555.5|11550.5|11555.5|11550.5|11555|11550|0
1735641620000|2024-12-31 10:40:20|11556|11551|11556.5|11551.5|11556.5|11551.5|11556|11551|0
1735641630000|2024-12-31 10:40:30|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|1
1735641640000|2024-12-31 10:40:40|11556|11551|11555.5|11550.5|11556|11551|11555.5|11550.5|2
1735641660000|2024-12-31 10:41:00|11556|11551|11556.5|11551.5|11556.5|11551.5|11556|11551|2
1735641670000|2024-12-31 10:41:10|11556|11551|11556.5|11551.5|11556.5|11551.5|11556|11551|0
1735641680000|2024-12-31 10:41:20|11557|11552|11557|11552|11557|11552|11557|11552|0
1735641690000|2024-12-31 10:41:30|11556|11551|11555.5|11550.5|11556|11551|11555|11550|3
1735641700000|2024-12-31 10:41:40|11556|11551|11556|11551|11556|11551|11556|11551|0
1735641710000|2024-12-31 10:41:50|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|0
1735641720000|2024-12-31 10:42:00|11557|11552|11557|11552|11557|11552|11557|11552|0
1735641750000|2024-12-31 10:42:30|11556|11551|11557|11552|11557|11552|11556|11551|4
1735641760000|2024-12-31 10:42:40|11556.5|11551.5|11556.5|11551.5|11557|11552|11556.5|11551.5|0
1735641770000|2024-12-31 10:42:50|11557|11552|11557.5|11552.5|11557.5|11552.5|11557|11552|0
1735641780000|2024-12-31 10:43:00|11557|11552|11558|11553|11558|11553|11557|11552|0
1735641800000|2024-12-31 10:43:20|||||||||1
1735641810000|2024-12-31 10:43:30|11557.5|11552.5|11557|11552|11557.5|11552.5|11557|11552|1
1735641820000|2024-12-31 10:43:40|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|0
1735641830000|2024-12-31 10:43:50|11557|11552|11557.5|11552.5|11557.5|11552.5|11557|11552|0
1735641840000|2024-12-31 10:44:00|11557|11552|11557|11552|11557.5|11552.5|11557|11552|0
1735641860000|2024-12-31 10:44:20|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|1
1735641870000|2024-12-31 10:44:30|11556|11551|11556|11551|11556|11551|11556|11551|0
1735641890000|2024-12-31 10:44:50|11556.5|11551.5|11556|11551|11556.5|11551.5|11556|11551|0
1735641900000|2024-12-31 10:45:00|11556.5|11551.5|11557|11552|11557|11552|11556.5|11551.5|0
1735641920000|2024-12-31 10:45:20|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|6
1735641930000|2024-12-31 10:45:30|11557|11552|11558|11553|11558|11553|11557|11552|7
1735641940000|2024-12-31 10:45:40|11558.5|11553.5|11560|11555|11560|11555|11558.5|11553.5|2
1735641960000|2024-12-31 10:46:00|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|1
1735641970000|2024-12-31 10:46:10|11559|11554|11559|11554|11559|11554|11559|11554|0
1735642000000|2024-12-31 10:46:40|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|1
1735642010000|2024-12-31 10:46:50|11557|11552|11557.5|11552.5|11557.5|11552.5|11557|11552|0
1735642030000|2024-12-31 10:47:10|11557|11552|11557.5|11552.5|11557.5|11552.5|11557|11552|0
1735642080000|2024-12-31 10:48:00|11558|11553|11558.5|11553.5|11558.5|11553.5|11558|11553|0
1735642090000|2024-12-31 10:48:10|11558|11553|11558|11553|11558|11553|11558|11553|0
1735642110000|2024-12-31 10:48:30|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|0
1735642120000|2024-12-31 10:48:40|11558|11553|11558|11553|11558|11553|11558|11553|0
1735642130000|2024-12-31 10:48:50|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|0
1735642150000|2024-12-31 10:49:10|11558|11553|11558|11553|11558|11553|11558|11553|0
1735642160000|2024-12-31 10:49:20|11558.5|11553.5|11559|11554|11559|11554|11558.5|11553.5|0
1735642170000|2024-12-31 10:49:30|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735642230000|2024-12-31 10:50:30|11560|11555|11562.5|11557.5|11562.5|11557.5|11560|11555|3
1735642240000|2024-12-31 10:50:40|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|2
1735642260000|2024-12-31 10:51:00|11563|11558|11563|11558|11563|11558|11563|11558|0
1735642270000|2024-12-31 10:51:10|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|1
1735642280000|2024-12-31 10:51:20|11563|11558|11563|11558|11563.5|11558.5|11563|11558|4
1735642290000|2024-12-31 10:51:30|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|3
1735642300000|2024-12-31 10:51:40|11562|11557|11562|11557|11562.5|11557.5|11562|11557|1
1735642310000|2024-12-31 10:51:50|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|2
1735642340000|2024-12-31 10:52:20|11561|11556|11561|11556|11561|11556|11561|11556|0
1735642350000|2024-12-31 10:52:30|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|3
1735642360000|2024-12-31 10:52:40|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735642420000|2024-12-31 10:53:40|11560|11555|11560|11555|11560|11555|11560|11555|0
1735642440000|2024-12-31 10:54:00|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735642450000|2024-12-31 10:54:10|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|1
1735642470000|2024-12-31 10:54:30|11559|11554|11559|11554|11559|11554|11559|11554|0
1735642480000|2024-12-31 10:54:40|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|6
1735642490000|2024-12-31 10:54:50|11559|11554|11559|11554|11559|11554|11559|11554|0
1735642510000|2024-12-31 10:55:10|11559.5|11554.5|11560.5|11555.5|11560.5|11555.5|11559.5|11554.5|2
1735642520000|2024-12-31 10:55:20|11560|11555|11560|11555|11560|11555|11560|11555|0
1735642530000|2024-12-31 10:55:30|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735642550000|2024-12-31 10:55:50|11561|11556|11562|11557|11562|11557|11561|11556|6
1735642560000|2024-12-31 10:56:00|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|7
1735642570000|2024-12-31 10:56:10|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|7
1735642580000|2024-12-31 10:56:20|11565|11560|11565|11560|11565|11560|11565|11560|0
1735642590000|2024-12-31 10:56:30|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|8
1735642600000|2024-12-31 10:56:40|11565.5|11560.5|11566.5|11561.5|11567.5|11562.5|11565|11560|21
1735642610000|2024-12-31 10:56:50|11567|11562|11567|11562|11567|11562|11567|11562|0
1735642630000|2024-12-31 10:57:10|11568|11563|11568|11563|11568|11563|11568|11563|4
1735642640000|2024-12-31 10:57:20|11567.5|11562.5|11569.5|11564.5|11569.5|11564.5|11567.5|11562.5|17
1735642650000|2024-12-31 10:57:30|11569|11564|11569.5|11564.5|11570|11565|11569|11564|7
1735642660000|2024-12-31 10:57:40|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|1
1735642670000|2024-12-31 10:57:50|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|5
1735642680000|2024-12-31 10:58:00|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|4
1735642700000|2024-12-31 10:58:20|11568|11563|11567.5|11562.5|11568|11563|11567.5|11562.5|0
1735642740000|2024-12-31 10:59:00|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|2
1735642780000|2024-12-31 10:59:40|11569.5|11564.5|11569.5|11564.5|11570|11565|11569|11564|4
1735642800000|2024-12-31 11:00:00|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|0
1735642820000|2024-12-31 11:00:20|11569|11564|11569|11564|11569|11564|11569|11564|0
1735642830000|2024-12-31 11:00:30|11568.5|11563.5|11567|11562|11568.5|11563.5|11567|11562|1
1735642850000|2024-12-31 11:00:50|11567.5|11562.5|11567.5|11562.5|11567.5|11562.5|11567.5|11562.5|3
1735642860000|2024-12-31 11:01:00|11568|11563|11568|11563|11568|11563|11568|11563|0
1735642870000|2024-12-31 11:01:10|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|2
1735642880000|2024-12-31 11:01:20|11569|11564|11569|11564|11569|11564|11568.5|11563.5|0
1735642890000|2024-12-31 11:01:30|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|0
1735642900000|2024-12-31 11:01:40|11569|11564|11569|11564|11569.5|11564.5|11569|11564|0
1735642920000|2024-12-31 11:02:00|11569.5|11564.5|11570|11565|11570.5|11565.5|11569.5|11564.5|0
1735642930000|2024-12-31 11:02:10|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|2
1735642960000|2024-12-31 11:02:40|11570|11565|11570.5|11565.5|11570.5|11565.5|11570|11565|2
1735642970000|2024-12-31 11:02:50|11571|11566|11570.5|11565.5|11571|11566|11570.5|11565.5|0
1735642980000|2024-12-31 11:03:00|11571|11566|11571|11566|11571|11566|11571|11566|0
1735642990000|2024-12-31 11:03:10|11571.5|11566.5|11571|11566|11571.5|11566.5|11571|11566|1
1735643080000|2024-12-31 11:04:40|11572|11567|11572|11567|11572|11567|11572|11567|3
1735643110000|2024-12-31 11:05:10|11573|11568|11574.5|11569.5|11574.5|11569.5|11573|11568|23
1735643120000|2024-12-31 11:05:20|11574|11569|11574.5|11569.5|11574.5|11569.5|11574|11569|0
1735643140000|2024-12-31 11:05:40|11574|11569|11574.5|11569.5|11574.5|11569.5|11574|11569|0
1735643150000|2024-12-31 11:05:50|11574|11569|11573|11568|11574|11569|11573|11568|3
1735643160000|2024-12-31 11:06:00|11573.5|11568.5|11576|11571|11576|11571|11573.5|11568.5|2
1735643170000|2024-12-31 11:06:10|11575.5|11570.5|11575|11570|11575.5|11570.5|11575|11570|1
1735643180000|2024-12-31 11:06:20|11574.5|11569.5|11574.5|11569.5|11575|11570|11574.5|11569.5|1
1735643190000|2024-12-31 11:06:30|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|0
1735643210000|2024-12-31 11:06:50|11575|11570|11574|11569|11575|11570|11574|11569|1
1735643220000|2024-12-31 11:07:00|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575|11570|3
1735643260000|2024-12-31 11:07:40|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|3
1735643270000|2024-12-31 11:07:50|11574|11569|11573.5|11568.5|11574|11569|11573|11568|1
1735643280000|2024-12-31 11:08:00|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|0
1735643300000|2024-12-31 11:08:20|11574|11569|11574|11569|11574|11569|11574|11569|0
1735643310000|2024-12-31 11:08:30|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|0
1735643330000|2024-12-31 11:08:50|11574|11569|11574|11569|11574|11569|11574|11569|0
1735643340000|2024-12-31 11:09:00|||||||||1
1735643360000|2024-12-31 11:09:20|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|3
1735643400000|2024-12-31 11:10:00|11574|11569|11574|11569|11574|11569|11574|11569|0
1735643410000|2024-12-31 11:10:10|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|3
1735643430000|2024-12-31 11:10:30|11574|11569|11574|11569|11574|11569|11574|11569|0
1735643450000|2024-12-31 11:10:50|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|0
1735643460000|2024-12-31 11:11:00|11574|11569|11575.5|11570.5|11576|11571|11574|11569|4
1735643470000|2024-12-31 11:11:10|11575|11570|11575|11570|11575|11570|11575|11570|0
1735643480000|2024-12-31 11:11:20|11574.5|11569.5|11575|11570|11575|11570|11574.5|11569.5|0
1735643490000|2024-12-31 11:11:30|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|0
1735643500000|2024-12-31 11:11:40|11574|11569|11573.5|11568.5|11574|11569|11572.5|11567.5|4
1735643510000|2024-12-31 11:11:50|11573|11568|11572.5|11567.5|11573|11568|11572|11567|1
1735643520000|2024-12-31 11:12:00|11573|11568|11574|11569|11574|11569|11573|11568|0
1735643540000|2024-12-31 11:12:20|11575|11570|11574.5|11569.5|11576|11571|11574.5|11569.5|4
1735643550000|2024-12-31 11:12:30|11574|11569|11574|11569|11574|11569|11574|11569|0
1735643560000|2024-12-31 11:12:40|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|1
1735643580000|2024-12-31 11:13:00|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|1
1735643590000|2024-12-31 11:13:10|11576|11571|11575.5|11570.5|11576|11571|11575.5|11570.5|0
1735643600000|2024-12-31 11:13:20|11576|11571|11575.5|11570.5|11576|11571|11575.5|11570.5|0
1735643610000|2024-12-31 11:13:30|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|1
1735643620000|2024-12-31 11:13:40|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|3
1735643640000|2024-12-31 11:14:00|11575|11570|11576|11571|11576|11571|11575|11570|3
1735643650000|2024-12-31 11:14:10|11577|11572|11577|11572|11577|11572|11577|11572|3
1735643660000|2024-12-31 11:14:20|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|0
1735643680000|2024-12-31 11:14:40|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|1
1735643690000|2024-12-31 11:14:50|11577|11572|11577|11572|11577|11572|11577|11572|0
1735643710000|2024-12-31 11:15:10|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|0
1735643720000|2024-12-31 11:15:20|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|3
1735643730000|2024-12-31 11:15:30|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1735643750000|2024-12-31 11:15:50|11577|11572|11576|11571|11577|11572|11576|11571|0
1735643760000|2024-12-31 11:16:00|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|1
1735643770000|2024-12-31 11:16:10|11578|11573|11578|11573|11578|11573|11577.5|11572.5|0
1735643780000|2024-12-31 11:16:20|11577.5|11572.5|11577.5|11572.5|11578|11573|11577.5|11572.5|0
1735643790000|2024-12-31 11:16:30|11577|11572|11577|11572|11577|11572|11577|11572|0
1735643830000|2024-12-31 11:17:10|11579|11574|11579|11574|11579|11574|11579|11574|5
1735643840000|2024-12-31 11:17:20|11578.5|11573.5|11579|11574|11579|11574|11578.5|11573.5|2
1735643850000|2024-12-31 11:17:30|11579.5|11574.5|11579.5|11574.5|11580|11575|11579.5|11574.5|1
1735643880000|2024-12-31 11:18:00|11580|11575|11580|11575|11580|11575|11580|11575|0
1735643890000|2024-12-31 11:18:10|11579|11574|11580|11575|11580|11575|11579|11574|2
1735643900000|2024-12-31 11:18:20|11579.5|11574.5|11579.5|11574.5|11579.5|11574.5|11579.5|11574.5|0
1735643910000|2024-12-31 11:18:30|11579|11574|11579|11574|11579|11574|11579|11574|0
1735643920000|2024-12-31 11:18:40|11579.5|11574.5|11579.5|11574.5|11579.5|11574.5|11579.5|11574.5|0
1735643940000|2024-12-31 11:19:00|11579|11574|11579.5|11574.5|11579.5|11574.5|11579|11574|1
1735643970000|2024-12-31 11:19:30|11579|11574|11578.5|11573.5|11579|11574|11578.5|11573.5|3
1735644010000|2024-12-31 11:20:10|11579|11574|11579|11574|11579|11574|11579|11574|0
1735644030000|2024-12-31 11:20:30|11578.5|11573.5|11579.5|11574.5|11580|11575|11578.5|11573.5|3
1735644040000|2024-12-31 11:20:40|11579|11574|11579.5|11574.5|11579.5|11574.5|11579|11574|0
1735644050000|2024-12-31 11:20:50|11579|11574|11578|11573|11579|11574|11578|11573|1
1735644070000|2024-12-31 11:21:10|11580|11575|11581|11576|11581|11576|11579|11574|14
1735644080000|2024-12-31 11:21:20|11580.5|11575.5|11579|11574|11580.5|11575.5|11579|11574|2
1735644090000|2024-12-31 11:21:30|11579.5|11574.5|11582|11577|11583|11578|11579.5|11574.5|8
1735644100000|2024-12-31 11:21:40|||||||||1
1735644110000|2024-12-31 11:21:50|11581.5|11576.5|11582|11577|11582|11577|11581|11576|5
1735644120000|2024-12-31 11:22:00|11583|11578|11583|11578|11583.5|11578.5|11583|11578|2
1735644130000|2024-12-31 11:22:10|11582.5|11577.5|11581|11576|11582.5|11577.5|11581|11576|3
1735644140000|2024-12-31 11:22:20|11580.5|11575.5|11580|11575|11581|11576|11580|11575|1
1735644160000|2024-12-31 11:22:40|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|4
1735644180000|2024-12-31 11:23:00|11580|11575|11580|11575|11580|11575|11580|11575|1
1735644190000|2024-12-31 11:23:10|11580.5|11575.5|11580|11575|11580.5|11575.5|11580|11575|0
1735644200000|2024-12-31 11:23:20|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|1
1735644210000|2024-12-31 11:23:30|11580|11575|11579.5|11574.5|11580|11575|11579|11574|1
1735644220000|2024-12-31 11:23:40|11579|11574|11578.5|11573.5|11579|11574|11578.5|11573.5|0
1735644230000|2024-12-31 11:23:50|11579|11574|11579|11574|11579|11574|11579|11574|0
1735644240000|2024-12-31 11:24:00|11578.5|11573.5|11579|11574|11579|11574|11578.5|11573.5|0
1735644250000|2024-12-31 11:24:10|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|0
1735644270000|2024-12-31 11:24:30|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577|11572|7
1735644290000|2024-12-31 11:24:50|11578|11573|11580.5|11575.5|11581|11576|11578|11573|4
1735644300000|2024-12-31 11:25:00|11580|11575|11579.5|11574.5|11580|11575|11579|11574|0
1735644340000|2024-12-31 11:25:40|11580|11575|11580.5|11575.5|11581|11576|11580|11575|1
1735644380000|2024-12-31 11:26:20|11580|11575|11580|11575|11580|11575|11580|11575|0
1735644400000|2024-12-31 11:26:40|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|0
1735644450000|2024-12-31 11:27:30|11580|11575|11580|11575|11580|11575|11580|11575|0
1735644480000|2024-12-31 11:28:00|11579|11574|11579|11574|11579|11574|11579|11574|4
1735644490000|2024-12-31 11:28:10|11578.5|11573.5|11578.5|11573.5|11579|11574|11578.5|11573.5|0
1735644500000|2024-12-31 11:28:20|11579|11574|11579|11574|11579|11574|11578.5|11573.5|0
1735644510000|2024-12-31 11:28:30|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|0
1735644530000|2024-12-31 11:28:50|11578|11573|11578|11573|11578|11573|11578|11573|0
1735644540000|2024-12-31 11:29:00|11578.5|11573.5|11579.5|11574.5|11579.5|11574.5|11578.5|11573.5|3
1735644560000|2024-12-31 11:29:20|11579|11574|11578|11573|11579|11574|11578|11573|1
1735644570000|2024-12-31 11:29:30|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|0
1735644590000|2024-12-31 11:29:50|11576|11571|11575|11570|11576|11571|11575|11570|6
1735644600000|2024-12-31 11:30:00|11574.5|11569.5|11575|11570|11575|11570|11574|11569|1
1735644620000|2024-12-31 11:30:20|||||||||6
1735644630000|2024-12-31 11:30:30|||||||||1
1735644640000|2024-12-31 11:30:40|11574|11569|11574.5|11569.5|11574.5|11569.5|11574|11569|2
1735644650000|2024-12-31 11:30:50|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|0
1735644680000|2024-12-31 11:31:20|11575|11570|11575|11570|11575|11570|11575|11570|0
1735644690000|2024-12-31 11:31:30|11576|11571|11575.5|11570.5|11576.5|11571.5|11575.5|11570.5|3
1735644700000|2024-12-31 11:31:40|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|0
1735644720000|2024-12-31 11:32:00|11577|11572|11577|11572|11577|11572|11576.5|11571.5|1
1735644730000|2024-12-31 11:32:10|11576.5|11571.5|11575.5|11570.5|11576.5|11571.5|11575.5|11570.5|3
1735644750000|2024-12-31 11:32:30|11575|11570|11575|11570|11575|11570|11575|11570|0
1735644760000|2024-12-31 11:32:40|11575.5|11570.5|11576|11571|11576|11571|11575.5|11570.5|0
1735644770000|2024-12-31 11:32:50|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|1
1735644780000|2024-12-31 11:33:00|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|0
1735644790000|2024-12-31 11:33:10|11576|11571|11576|11571|11576|11571|11576|11571|0
1735644800000|2024-12-31 11:33:20|||||||||1
1735644820000|2024-12-31 11:33:40|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|1
1735644850000|2024-12-31 11:34:10|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1735644880000|2024-12-31 11:34:40|11579.5|11574.5|11580.5|11575.5|11580.5|11575.5|11579.5|11574.5|9
1735644890000|2024-12-31 11:34:50|||||||||1
1735644900000|2024-12-31 11:35:00|11581|11576|11581|11576|11581.5|11576.5|11581|11576|0
1735644930000|2024-12-31 11:35:30|11580|11575|11580|11575|11580.5|11575.5|11580|11575|2
1735644950000|2024-12-31 11:35:50|11581.5|11576.5|11582|11577|11582|11577|11581.5|11576.5|5
1735644960000|2024-12-31 11:36:00|11582.5|11577.5|11583.5|11578.5|11583.5|11578.5|11582.5|11577.5|0
1735644970000|2024-12-31 11:36:10|11583|11578|11583|11578|11583|11578|11583|11578|0
1735644980000|2024-12-31 11:36:20|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|0
1735644990000|2024-12-31 11:36:30|11584|11579|11584|11579|11584|11579|11584|11579|0
1735645010000|2024-12-31 11:36:50|11585|11580|11585|11580|11585|11580|11585|11580|11
1735645020000|2024-12-31 11:37:00|11584|11579|11585|11580|11585|11580|11584|11579|4
1735645050000|2024-12-31 11:37:30|11586|11581|11586|11581|11586|11581|11585.5|11580.5|2
1735645060000|2024-12-31 11:37:40|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|0
1735645070000|2024-12-31 11:37:50|11586|11581|11587|11582|11587.5|11582.5|11586|11581|5
1735645080000|2024-12-31 11:38:00|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|0
1735645090000|2024-12-31 11:38:10|11586|11581|11586|11581|11587|11582|11586|11581|5
1735645100000|2024-12-31 11:38:20|11585.5|11580.5|11585|11580|11585.5|11580.5|11585|11580|0
1735645110000|2024-12-31 11:38:30|11586|11581|11586.5|11581.5|11586.5|11581.5|11586|11581|1
1735645150000|2024-12-31 11:39:10|11586|11581|11586.5|11581.5|11586.5|11581.5|11586|11581|0
1735645160000|2024-12-31 11:39:20|11586|11581|11586|11581|11586|11581|11586|11581|2
1735645180000|2024-12-31 11:39:40|11585|11580|11585|11580|11585|11580|11585|11580|2
1735645190000|2024-12-31 11:39:50|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|1
1735645220000|2024-12-31 11:40:20|11585|11580|11585.5|11580.5|11585.5|11580.5|11585|11580|0
1735645240000|2024-12-31 11:40:40|11585|11580|11585|11580|11585|11580|11585|11580|0
1735645260000|2024-12-31 11:41:00|11584.5|11579.5|11584|11579|11584.5|11579.5|11584|11579|4
1735645270000|2024-12-31 11:41:10|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|1
1735645280000|2024-12-31 11:41:20|11583|11578|11583|11578|11583|11578|11583|11578|0
1735645290000|2024-12-31 11:41:30|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|1
1735645300000|2024-12-31 11:41:40|11581|11576|11580.5|11575.5|11581|11576|11580.5|11575.5|0
1735645320000|2024-12-31 11:42:00|11581|11576|11581|11576|11581|11576|11581|11576|0
1735645330000|2024-12-31 11:42:10|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|0
1735645340000|2024-12-31 11:42:20|11580|11575|11578.5|11573.5|11580|11575|11578.5|11573.5|0
1735645350000|2024-12-31 11:42:30|11579|11574|11581.5|11576.5|11583|11578|11579|11574|8
1735645360000|2024-12-31 11:42:40|11581|11576|11581.5|11576.5|11581.5|11576.5|11581|11576|3
1735645380000|2024-12-31 11:43:00|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|0
1735645400000|2024-12-31 11:43:20|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|0
1735645410000|2024-12-31 11:43:30|11582|11577|11582|11577|11582|11577|11582|11577|0
1735645430000|2024-12-31 11:43:50|11583|11578|11582.5|11577.5|11583.5|11578.5|11582.5|11577.5|5
1735645440000|2024-12-31 11:44:00|11583|11578|11583.5|11578.5|11583.5|11578.5|11583|11578|0
1735645450000|2024-12-31 11:44:10|11583|11578|11583|11578|11583|11578|11582.5|11577.5|0
1735645470000|2024-12-31 11:44:30|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|0
1735645520000|2024-12-31 11:45:20|11583|11578|11582.5|11577.5|11583|11578|11582.5|11577.5|0
1735645530000|2024-12-31 11:45:30|11583|11578|11583.5|11578.5|11583.5|11578.5|11583|11578|0
1735645550000|2024-12-31 11:45:50|11583|11578|11582.5|11577.5|11583|11578|11582.5|11577.5|0
1735645560000|2024-12-31 11:46:00|11583|11578|11583.5|11578.5|11583.5|11578.5|11583|11578|0
1735645640000|2024-12-31 11:47:20|11584|11579|11584.5|11579.5|11584.5|11579.5|11583.5|11578.5|2
1735645690000|2024-12-31 11:48:10|11585|11580|11585|11580|11585|11580|11585|11580|0
1735645700000|2024-12-31 11:48:20|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|4
1735645730000|2024-12-31 11:48:50|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|0
1735645740000|2024-12-31 11:49:00|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1735645760000|2024-12-31 11:49:20|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|0
1735645790000|2024-12-31 11:49:50|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|0
1735645800000|2024-12-31 11:50:00|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1735645810000|2024-12-31 11:50:10|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|0
1735645860000|2024-12-31 11:51:00|11584|11579|11584|11579|11584|11579|11583.5|11578.5|0
1735645880000|2024-12-31 11:51:20|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|0
1735645900000|2024-12-31 11:51:40|11583|11578|11583|11578|11583|11578|11583|11578|0
1735645920000|2024-12-31 11:52:00|11586.5|11581.5|11586|11581|11586.5|11581.5|11585.5|11580.5|7
1735645930000|2024-12-31 11:52:10|11586.5|11581.5|11584.5|11579.5|11586.5|11581.5|11584|11579|14
1735645940000|2024-12-31 11:52:20|11585|11580|11586.5|11581.5|11586.5|11581.5|11585|11580|2
1735646000000|2024-12-31 11:53:20|11586|11581|11584.5|11579.5|11586|11581|11584.5|11579.5|2
1735646010000|2024-12-31 11:53:30|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1735646040000|2024-12-31 11:54:00|11585|11580|11585.5|11580.5|11585.5|11580.5|11585|11580|0
1735646090000|2024-12-31 11:54:50|11585|11580|11585.5|11580.5|11585.5|11580.5|11585|11580|1
1735646100000|2024-12-31 11:55:00|11586|11581|11586.5|11581.5|11586.5|11581.5|11586|11581|0
1735646110000|2024-12-31 11:55:10|11586|11581|11585.5|11580.5|11586|11581|11585.5|11580.5|3
1735646130000|2024-12-31 11:55:30|11585|11580|11585|11580|11585|11580|11585|11580|0
1735646150000|2024-12-31 11:55:50|11584|11579|11584|11579|11584|11579|11584|11579|3
1735646160000|2024-12-31 11:56:00|11584.5|11579.5|11584|11579|11584.5|11579.5|11584|11579|0
1735646180000|2024-12-31 11:56:20|||||||||1
1735646200000|2024-12-31 11:56:40|11583|11578|11583|11578|11583|11578|11583|11578|1
1735646220000|2024-12-31 11:57:00|11582.5|11577.5|11583|11578|11583|11578|11582.5|11577.5|2
1735646230000|2024-12-31 11:57:10|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|1
1735646240000|2024-12-31 11:57:20|11583|11578|11582.5|11577.5|11583|11578|11582.5|11577.5|2
1735646250000|2024-12-31 11:57:30|11582|11577|11582|11577|11582|11577|11582|11577|0
1735646260000|2024-12-31 11:57:40|11582.5|11577.5|11582|11577|11582.5|11577.5|11582|11577|0
1735646270000|2024-12-31 11:57:50|11582.5|11577.5|11582|11577|11582.5|11577.5|11582|11577|0
1735646280000|2024-12-31 11:58:00|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11582|11577|0
1735646290000|2024-12-31 11:58:10|11583|11578|11583|11578|11583|11578|11583|11578|0
1735646300000|2024-12-31 11:58:20|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|3
1735646310000|2024-12-31 11:58:30|11581.5|11576.5|11583.5|11578.5|11584|11579|11581.5|11576.5|17
1735646320000|2024-12-31 11:58:40|11583|11578|11583|11578|11583|11578|11583|11578|0
1735646330000|2024-12-31 11:58:50|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|0
1735646390000|2024-12-31 11:59:50|11582|11577|11581|11576|11582|11577|11581|11576|1
1735646400000|2024-12-31 12:00:00|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|1
1735646410000|2024-12-31 12:00:10|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|0
1735646430000|2024-12-31 12:00:30|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|0
1735646440000|2024-12-31 12:00:40|11581|11576|11580.5|11575.5|11581|11576|11580.5|11575.5|0
1735646460000|2024-12-31 12:01:00|11581|11576|11580|11575|11581|11576|11580|11575|2
1735646470000|2024-12-31 12:01:10|11579.5|11574.5|11577.5|11572.5|11579.5|11574.5|11577.5|11572.5|4
1735646480000|2024-12-31 12:01:20|11577|11572|11578.5|11573.5|11578.5|11573.5|11577|11572|4
1735646490000|2024-12-31 12:01:30|11578|11573|11578|11573|11578|11573|11578|11573|0
1735646520000|2024-12-31 12:02:00|11579|11574|11580.5|11575.5|11580.5|11575.5|11579|11574|3
1735646530000|2024-12-31 12:02:10|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|1
1735646540000|2024-12-31 12:02:20|11580|11575|11580|11575|11580|11575|11580|11575|0
1735646550000|2024-12-31 12:02:30|11579|11574|11579.5|11574.5|11579.5|11574.5|11579|11574|3
1735646570000|2024-12-31 12:02:50|11580|11575|11581|11576|11581.5|11576.5|11580|11575|2
1735646580000|2024-12-31 12:03:00|11581.5|11576.5|11581|11576|11581.5|11576.5|11581|11576|1
1735646590000|2024-12-31 12:03:10|11581.5|11576.5|11580|11575|11581.5|11576.5|11580|11575|4
1735646620000|2024-12-31 12:03:40|11582|11577|11580|11575|11582|11577|11580|11575|3
1735646630000|2024-12-31 12:03:50|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|0
1735646640000|2024-12-31 12:04:00|11581|11576|11583|11578|11583.5|11578.5|11580.5|11575.5|3
1735646660000|2024-12-31 12:04:20|||||||||1
1735646670000|2024-12-31 12:04:30|11582|11577|11583|11578|11583.5|11578.5|11582|11577|6
1735646680000|2024-12-31 12:04:40|11582.5|11577.5|11583|11578|11583|11578|11582.5|11577.5|0
1735646700000|2024-12-31 12:05:00|11582.5|11577.5|11584|11579|11584|11579|11582|11577|6
1735646710000|2024-12-31 12:05:10|11583|11578|11583|11578|11583|11578|11583|11578|4
1735646720000|2024-12-31 12:05:20|11582|11577|11583.5|11578.5|11583.5|11578.5|11582|11577|10
1735646730000|2024-12-31 12:05:30|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1735646740000|2024-12-31 12:05:40|11584|11579|11584|11579|11584|11579|11584|11579|0
1735646750000|2024-12-31 12:05:50|11585|11580|11586|11581|11586|11581|11585|11580|18
1735646760000|2024-12-31 12:06:00|||||||||1
1735646790000|2024-12-31 12:06:30|11585|11580|11585|11580|11585.5|11580.5|11585|11580|3
1735646800000|2024-12-31 12:06:40|11584|11579|11586|11581|11586.5|11581.5|11584|11579|11
1735646810000|2024-12-31 12:06:50|11586.5|11581.5|11586|11581|11586.5|11581.5|11586|11581|0
1735646820000|2024-12-31 12:07:00|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|0
1735646830000|2024-12-31 12:07:10|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|0
1735646840000|2024-12-31 12:07:20|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|0
1735646850000|2024-12-31 12:07:30|11586|11581|11587.5|11582.5|11588|11583|11585|11580|13
1735646860000|2024-12-31 12:07:40|11587|11582|11587|11582|11587.5|11582.5|11587|11582|0
1735646870000|2024-12-31 12:07:50|11586|11581|11586|11581|11586.5|11581.5|11586|11581|3
1735646880000|2024-12-31 12:08:00|11587|11582|11587.5|11582.5|11587.5|11582.5|11586|11581|4
1735646890000|2024-12-31 12:08:10|11587|11582|11587|11582|11587.5|11582.5|11587|11582|0
1735646900000|2024-12-31 12:08:20|11588|11583|11587|11582|11588|11583|11587|11582|5
1735646910000|2024-12-31 12:08:30|11587.5|11582.5|11587.5|11582.5|11588|11583|11587.5|11582.5|6
1735646920000|2024-12-31 12:08:40|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|2
1735646940000|2024-12-31 12:09:00|11587|11582|11587|11582|11587|11582|11586.5|11581.5|0
1735646950000|2024-12-31 12:09:10|11588|11583|11588.5|11583.5|11589|11584|11588|11583|3
1735646960000|2024-12-31 12:09:20|11589|11584|11589|11584|11589|11584|11589|11584|0
1735647000000|2024-12-31 12:10:00|||||||||1
1735647010000|2024-12-31 12:10:10|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|3
1735647030000|2024-12-31 12:10:30|11589|11584|11589.5|11584.5|11589.5|11584.5|11589|11584|2
1735647060000|2024-12-31 12:11:00|11590|11585|11591|11586|11591|11586|11590|11585|12
1735647070000|2024-12-31 12:11:10|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|4
1735647120000|2024-12-31 12:12:00|11590|11585|11590|11585|11590|11585|11590|11585|0
1735647130000|2024-12-31 12:12:10|11589|11584|11589.5|11584.5|11589.5|11584.5|11589|11584|3
1735647150000|2024-12-31 12:12:30|11590|11585|11590|11585|11590|11585|11590|11585|0
1735647160000|2024-12-31 12:12:40|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|2
1735647180000|2024-12-31 12:13:00|11591|11586|11590.5|11585.5|11591|11586|11590.5|11585.5|0
1735647190000|2024-12-31 12:13:10|11590|11585|11591|11586|11591|11586|11590|11585|2
1735647200000|2024-12-31 12:13:20|11592|11587|11592|11587|11592|11587|11592|11587|3
1735647210000|2024-12-31 12:13:30|11591|11586|11590.5|11585.5|11591|11586|11590.5|11585.5|7
1735647240000|2024-12-31 12:14:00|11591|11586|11594|11589|11594|11589|11591|11586|8
1735647250000|2024-12-31 12:14:10|11594.5|11589.5|11594.5|11589.5|11596|11591|11594.5|11589.5|8
1735647260000|2024-12-31 12:14:20|11594|11589|11594.5|11589.5|11594.5|11589.5|11594|11589|2
1735647270000|2024-12-31 12:14:30|11594|11589|11592|11587|11594|11589|11592|11587|4
1735647280000|2024-12-31 12:14:40|11593|11588|11593|11588|11593|11588|11593|11588|2
1735647290000|2024-12-31 12:14:50|11593.5|11588.5|11592.5|11587.5|11593.5|11588.5|11592.5|11587.5|2
1735647300000|2024-12-31 12:15:00|11593|11588|11593|11588|11593|11588|11593|11588|0
1735647310000|2024-12-31 12:15:10|11592|11587|11592.5|11587.5|11593|11588|11592|11587|7
1735647320000|2024-12-31 12:15:20|11592|11587|11591.5|11586.5|11592|11587|11591.5|11586.5|0
1735647330000|2024-12-31 12:15:30|11591|11586|11590.5|11585.5|11591|11586|11590.5|11585.5|0
1735647340000|2024-12-31 12:15:40|11591|11586|11590.5|11585.5|11591|11586|11590.5|11585.5|0
1735647350000|2024-12-31 12:15:50|11590|11585|11590|11585|11590|11585|11590|11585|0
1735647370000|2024-12-31 12:16:10|11591|11586|11591|11586|11591|11586|11591|11586|4
1735647390000|2024-12-31 12:16:30|11590|11585|11590.5|11585.5|11590.5|11585.5|11590|11585|1
1735647400000|2024-12-31 12:16:40|11590|11585|11590|11585|11590.5|11585.5|11590|11585|0
1735647410000|2024-12-31 12:16:50|11589|11584|11588|11583|11589|11584|11587.5|11582.5|2
1735647420000|2024-12-31 12:17:00|11587.5|11582.5|11588.5|11583.5|11588.5|11583.5|11587.5|11582.5|0
1735647430000|2024-12-31 12:17:10|11588|11583|11588.5|11583.5|11588.5|11583.5|11588|11583|0
1735647440000|2024-12-31 12:17:20|11589|11584|11587.5|11582.5|11589|11584|11587.5|11582.5|1
1735647450000|2024-12-31 12:17:30|11588|11583|11588|11583|11588|11583|11587.5|11582.5|0
1735647460000|2024-12-31 12:17:40|11588.5|11583.5|11589|11584|11589|11584|11588.5|11583.5|1
1735647500000|2024-12-31 12:18:20|11590|11585|11590|11585|11590|11585|11590|11585|2
1735647510000|2024-12-31 12:18:30|11589.5|11584.5|11589|11584|11589.5|11584.5|11589|11584|2
1735647540000|2024-12-31 12:19:00|11589.5|11584.5|11590|11585|11590|11585|11589.5|11584.5|0
1735647560000|2024-12-31 12:19:20|11589|11584|11589|11584|11589|11584|11589|11584|1
1735647580000|2024-12-31 12:19:40|11590|11585|11590.5|11585.5|11590.5|11585.5|11590|11585|2
1735647590000|2024-12-31 12:19:50|11591|11586|11590|11585|11591|11586|11590|11585|1
1735647600000|2024-12-31 12:20:00|11589.5|11584.5|11589.5|11584.5|11590|11585|11589.5|11584.5|0
1735647610000|2024-12-31 12:20:10|11589|11584|11589.5|11584.5|11589.5|11584.5|11589|11584|0
1735647620000|2024-12-31 12:20:20|11590|11585|11590|11585|11590|11585|11590|11585|0
1735647630000|2024-12-31 12:20:30|11589.5|11584.5|11590|11585|11590|11585|11589.5|11584.5|0
1735647640000|2024-12-31 12:20:40|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|0
1735647650000|2024-12-31 12:20:50|11590|11585|11590.5|11585.5|11590.5|11585.5|11590|11585|0
1735647660000|2024-12-31 12:21:00|11591|11586|11591|11586|11591|11586|11591|11586|0
1735647670000|2024-12-31 12:21:10|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589|11584|2
1735647680000|2024-12-31 12:21:20|11589|11584|11589|11584|11589|11584|11589|11584|0
1735647720000|2024-12-31 12:22:00|11591|11586|11591.5|11586.5|11591.5|11586.5|11591|11586|2
1735647730000|2024-12-31 12:22:10|11591|11586|11591|11586|11591|11586|11591|11586|0
1735647740000|2024-12-31 12:22:20|11590|11585|11590.5|11585.5|11590.5|11585.5|11589.5|11584.5|1
1735647760000|2024-12-31 12:22:40|11590|11585|11591.5|11586.5|11591.5|11586.5|11590|11585|2
1735647770000|2024-12-31 12:22:50|11591|11586|11591|11586|11591|11586|11591|11586|0
1735647800000|2024-12-31 12:23:20|11590.5|11585.5|11590|11585|11590.5|11585.5|11590|11585|1
1735647810000|2024-12-31 12:23:30|11591|11586|11591|11586|11591|11586|11591|11586|2
1735647820000|2024-12-31 12:23:40|11589|11584|11589|11584|11589.5|11584.5|11589|11584|11
1735647830000|2024-12-31 12:23:50|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|0
1735647890000|2024-12-31 12:24:50|11589|11584|11589|11584|11589|11584|11589|11584|0
1735647900000|2024-12-31 12:25:00|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|0
1735647910000|2024-12-31 12:25:10|11589|11584|11589|11584|11589|11584|11588.5|11583.5|3
1735647920000|2024-12-31 12:25:20|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|0
1735647930000|2024-12-31 12:25:30|11589|11584|11588.5|11583.5|11589|11584|11588.5|11583.5|2
1735647940000|2024-12-31 12:25:40|11589|11584|11589|11584|11589|11584|11589|11584|0
1735647950000|2024-12-31 12:25:50|11588.5|11583.5|11589|11584|11589|11584|11588.5|11583.5|0
1735647960000|2024-12-31 12:26:00|11588|11583|11588.5|11583.5|11588.5|11583.5|11588|11583|4
1735647970000|2024-12-31 12:26:10|11588|11583|11588|11583|11588|11583|11588|11583|0
1735647980000|2024-12-31 12:26:20|11587.5|11582.5|11588|11583|11588|11583|11587.5|11582.5|2
1735647990000|2024-12-31 12:26:30|11588.5|11583.5|11588.5|11583.5|11589|11584|11588.5|11583.5|8
1735648010000|2024-12-31 12:26:50|11588|11583|11588|11583|11588|11583|11588|11583|0
1735648090000|2024-12-31 12:28:10|11587.5|11582.5|11587|11582|11587.5|11582.5|11587|11582|3
1735648120000|2024-12-31 12:28:40|11588|11583|11588|11583|11588|11583|11588|11583|2
1735648140000|2024-12-31 12:29:00|11589.5|11584.5|11591|11586|11591|11586|11589|11584|8
1735648150000|2024-12-31 12:29:10|11591.5|11586.5|11591|11586|11591.5|11586.5|11591|11586|17
1735648160000|2024-12-31 12:29:20|11592|11587|11591.5|11586.5|11592|11587|11591.5|11586.5|5
1735648170000|2024-12-31 12:29:30|11592|11587|11591.5|11586.5|11592|11587|11591.5|11586.5|0
1735648180000|2024-12-31 12:29:40|11591|11586|11591|11586|11591|11586|11591|11586|2
1735648190000|2024-12-31 12:29:50|11592|11587|11590.5|11585.5|11592|11587|11590.5|11585.5|7
1735648200000|2024-12-31 12:30:00|11591|11586|11588.5|11583.5|11591|11586|11588.5|11583.5|14
1735648210000|2024-12-31 12:30:10|11587.5|11582.5|11589|11584|11589.5|11584.5|11587.5|11582.5|12
1735648230000|2024-12-31 12:30:30|11588|11583|11586|11581|11588|11583|11586|11581|4
1735648240000|2024-12-31 12:30:40|11585.5|11580.5|11585.5|11580.5|11586|11581|11585.5|11580.5|0
1735648250000|2024-12-31 12:30:50|11586|11581|11583|11578|11586|11581|11583|11578|9
1735648260000|2024-12-31 12:31:00|11582.5|11577.5|11584|11579|11584.5|11579.5|11582|11577|2
1735648270000|2024-12-31 12:31:10|11583|11578|11583|11578|11583.5|11578.5|11583|11578|1
1735648280000|2024-12-31 12:31:20|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|2
1735648290000|2024-12-31 12:31:30|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|6
1735648310000|2024-12-31 12:31:50|11580|11575|11579.5|11574.5|11580|11575|11579.5|11574.5|0
1735648320000|2024-12-31 12:32:00|11579|11574|11579|11574|11579|11574|11579|11574|1
1735648330000|2024-12-31 12:32:10|11580|11575|11579|11574|11581|11576|11579|11574|5
1735648340000|2024-12-31 12:32:20|11578.5|11573.5|11580.5|11575.5|11580.5|11575.5|11578.5|11573.5|3
1735648350000|2024-12-31 12:32:30|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|0
1735648360000|2024-12-31 12:32:40|11580|11575|11579|11574|11580|11575|11578.5|11573.5|1
1735648380000|2024-12-31 12:33:00|11579.5|11574.5|11579|11574|11579.5|11574.5|11579|11574|0
1735648400000|2024-12-31 12:33:20|11578|11573|11579|11574|11580.5|11575.5|11577|11572|9
1735648410000|2024-12-31 12:33:30|11578.5|11573.5|11579|11574|11579|11574|11578.5|11573.5|0
1735648420000|2024-12-31 12:33:40|11580|11575|11580|11575|11580.5|11575.5|11580|11575|2
1735648430000|2024-12-31 12:33:50|11580.5|11575.5|11580.5|11575.5|11581|11576|11580|11575|2
1735648440000|2024-12-31 12:34:00|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|0
1735648450000|2024-12-31 12:34:10|11580|11575|11579|11574|11580.5|11575.5|11579|11574|6
1735648460000|2024-12-31 12:34:20|11579.5|11574.5|11579|11574|11579.5|11574.5|11579|11574|0
1735648470000|2024-12-31 12:34:30|11578.5|11573.5|11579|11574|11579|11574|11578.5|11573.5|1
1735648480000|2024-12-31 12:34:40|11578.5|11573.5|11579|11574|11579|11574|11578.5|11573.5|1
1735648490000|2024-12-31 12:34:50|11578.5|11573.5|11582.5|11577.5|11582.5|11577.5|11578.5|11573.5|15
1735648500000|2024-12-31 12:35:00|11583|11578|11584|11579|11585|11580|11582.5|11577.5|7
1735648510000|2024-12-31 12:35:10|11584.5|11579.5|11585.5|11580.5|11585.5|11580.5|11584.5|11579.5|1
1735648520000|2024-12-31 12:35:20|11586|11581|11586|11581|11586|11581|11586|11581|1
1735648530000|2024-12-31 12:35:30|11586.5|11581.5|11590|11585|11590|11585|11586.5|11581.5|4
1735648540000|2024-12-31 12:35:40|11589.5|11584.5|11588.5|11583.5|11589.5|11584.5|11588.5|11583.5|5
1735648550000|2024-12-31 12:35:50|11589|11584|11589|11584|11589|11584|11589|11584|1
1735648560000|2024-12-31 12:36:00|11588.5|11583.5|11591.5|11586.5|11592|11587|11588.5|11583.5|9
1735648570000|2024-12-31 12:36:10|11591|11586|11591.5|11586.5|11591.5|11586.5|11591|11586|2
1735648580000|2024-12-31 12:36:20|11592|11587|11593|11588|11593|11588|11592|11587|0
1735648590000|2024-12-31 12:36:30|11592.5|11587.5|11592.5|11587.5|11592.5|11587.5|11592.5|11587.5|4
1735648600000|2024-12-31 12:36:40|11593|11588|11592.5|11587.5|11593|11588|11592.5|11587.5|1
1735648610000|2024-12-31 12:36:50|11593|11588|11593|11588|11593|11588|11593|11588|0
1735648620000|2024-12-31 12:37:00|11592.5|11587.5|11593|11588|11593|11588|11592.5|11587.5|1
1735648630000|2024-12-31 12:37:10|11594.5|11589.5|11595|11590|11595|11590|11594.5|11589.5|3
1735648640000|2024-12-31 12:37:20|||||||||2
1735648650000|2024-12-31 12:37:30|11595.5|11590.5|11595|11590|11595.5|11590.5|11594.5|11589.5|2
1735648660000|2024-12-31 12:37:40|11595.5|11590.5|11596|11591|11596|11591|11595.5|11590.5|2
1735648670000|2024-12-31 12:37:50|11597|11592|11594.5|11589.5|11597|11592|11594.5|11589.5|8
1735648680000|2024-12-31 12:38:00|11595|11590|11596|11591|11596|11591|11595|11590|0
1735648690000|2024-12-31 12:38:10|11595|11590|11594.5|11589.5|11595|11590|11594.5|11589.5|3
1735648700000|2024-12-31 12:38:20|11595|11590|11595|11590|11595|11590|11595|11590|0
1735648710000|2024-12-31 12:38:30|||||||||1
1735648720000|2024-12-31 12:38:40|11595.5|11590.5|11594|11589|11595.5|11590.5|11594|11589|5
1735648730000|2024-12-31 12:38:50|11594.5|11589.5|11596|11591|11596|11591|11593.5|11588.5|11
1735648740000|2024-12-31 12:39:00|11595.5|11590.5|11596|11591|11596|11591|11595|11590|0
1735648750000|2024-12-31 12:39:10|11596.5|11591.5|11596|11591|11596.5|11591.5|11596|11591|6
1735648760000|2024-12-31 12:39:20|||||||||1
1735648770000|2024-12-31 12:39:30|||||||||3
1735648780000|2024-12-31 12:39:40|||||||||1
1735648790000|2024-12-31 12:39:50|||||||||3
1735648800000|2024-12-31 12:40:00|11596.5|11591.5|11596|11591|11596.5|11591.5|11596|11591|6
1735648810000|2024-12-31 12:40:10|11596.5|11591.5|11597|11592|11597|11592|11596.5|11591.5|4
1735648820000|2024-12-31 12:40:20|11596|11591|11596|11591|11596|11591|11595|11590|6
1735648830000|2024-12-31 12:40:30|11595.5|11590.5|11595|11590|11595.5|11590.5|11595|11590|1
1735648840000|2024-12-31 12:40:40|11596|11591|11596|11591|11596|11591|11596|11591|3
1735648850000|2024-12-31 12:40:50|11597|11592|11597|11592|11597|11592|11597|11592|2
1735648860000|2024-12-31 12:41:00|||||||||2
1735648870000|2024-12-31 12:41:10|11596|11591|11597|11592|11597|11592|11595.5|11590.5|6
1735648880000|2024-12-31 12:41:20|||||||||2
1735648890000|2024-12-31 12:41:30|11596|11591|11597|11592|11597|11592|11596|11591|3
1735648900000|2024-12-31 12:41:40|11598|11593|11597|11592|11598|11593|11597|11592|8
1735648910000|2024-12-31 12:41:50|11596.5|11591.5|11597|11592|11597|11592|11596.5|11591.5|1
1735648920000|2024-12-31 12:42:00|11596.5|11591.5|11597|11592|11597|11592|11596.5|11591.5|2
1735648930000|2024-12-31 12:42:10|11596.5|11591.5|11597|11592|11597|11592|11596.5|11591.5|3
1735648950000|2024-12-31 12:42:30|11597.5|11592.5|11597.5|11592.5|11598|11593|11597.5|11592.5|2
1735648960000|2024-12-31 12:42:40|11597|11592|11597.5|11592.5|11597.5|11592.5|11597|11592|0
1735648970000|2024-12-31 12:42:50|11598|11593|11598|11593|11598|11593|11598|11593|1
1735648980000|2024-12-31 12:43:00|11598.5|11593.5|11597|11592|11598.5|11593.5|11597|11592|11
1735648990000|2024-12-31 12:43:10|11597.5|11592.5|11597.5|11592.5|11597.5|11592.5|11597.5|11592.5|1
1735649000000|2024-12-31 12:43:20|11598.5|11593.5|11598.5|11593.5|11599|11594|11598.5|11593.5|3
1735649010000|2024-12-31 12:43:30|11599|11594|11599|11594|11599|11594|11598.5|11593.5|0
1735649020000|2024-12-31 12:43:40|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|2
1735649030000|2024-12-31 12:43:50|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|1
1735649040000|2024-12-31 12:44:00|||||||||2
1735649050000|2024-12-31 12:44:10|11599.5|11594.5|11600|11595|11600|11595|11599.5|11594.5|4
1735649060000|2024-12-31 12:44:20|11599|11594|11599|11594|11599|11594|11598|11593|4
1735649070000|2024-12-31 12:44:30|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|1
1735649080000|2024-12-31 12:44:40|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|1
1735649090000|2024-12-31 12:44:50|11598.5|11593.5|11599|11594|11599|11594|11598|11593|2
1735649100000|2024-12-31 12:45:00|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|3
1735649110000|2024-12-31 12:45:10|11598|11593|11598|11593|11598|11593|11598|11593|1
1735649120000|2024-12-31 12:45:20|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|4
1735649130000|2024-12-31 12:45:30|11599.5|11594.5|11599|11594|11599.5|11594.5|11599|11594|3
1735649140000|2024-12-31 12:45:40|11599.5|11594.5|11598.5|11593.5|11599.5|11594.5|11598.5|11593.5|4
1735649150000|2024-12-31 12:45:50|11599|11594|11599|11594|11599|11594|11598.5|11593.5|0
1735649160000|2024-12-31 12:46:00|11600|11595|11600|11595|11600|11595|11600|11595|3
1735649170000|2024-12-31 12:46:10|11600.5|11595.5|11599.5|11594.5|11600.5|11595.5|11599.5|11594.5|11
1735649180000|2024-12-31 12:46:20|11599|11594|11600|11595|11600|11595|11599|11594|1
1735649190000|2024-12-31 12:46:30|11600.5|11595.5|11600.5|11595.5|11601.5|11596.5|11600.5|11595.5|17
1735649200000|2024-12-31 12:46:40|11600|11595|11600|11595|11600|11595|11600|11595|0
1735649210000|2024-12-31 12:46:50|11600.5|11595.5|11600|11595|11600.5|11595.5|11600|11595|3
1735649220000|2024-12-31 12:47:00|11599.5|11594.5|11601|11596|11601|11596|11599.5|11594.5|1
1735649230000|2024-12-31 12:47:10|11600.5|11595.5|11599.5|11594.5|11600.5|11595.5|11599|11594|1
1735649240000|2024-12-31 12:47:20|11600|11595|11600.5|11595.5|11601|11596|11600|11595|7
1735649250000|2024-12-31 12:47:30|11600|11595|11601|11596|11601|11596|11600|11595|2
1735649260000|2024-12-31 12:47:40|||||||||1
1735649270000|2024-12-31 12:47:50|11601.5|11596.5|11601|11596|11602|11597|11601|11596|8
1735649280000|2024-12-31 12:48:00|11600.5|11595.5|11601|11596|11601|11596|11600.5|11595.5|0
1735649290000|2024-12-31 12:48:10|11600.5|11595.5|11601|11596|11601|11596|11600.5|11595.5|1
1735649300000|2024-12-31 12:48:20|11600.5|11595.5|11601|11596|11601|11596|11600.5|11595.5|1
1735649310000|2024-12-31 12:48:30|11600.5|11595.5|11600|11595|11601|11596|11600|11595|4
1735649320000|2024-12-31 12:48:40|11600.5|11595.5|11601|11596|11601|11596|11600|11595|2
1735649330000|2024-12-31 12:48:50|11600.5|11595.5|11601|11596|11601|11596|11600.5|11595.5|1
1735649340000|2024-12-31 12:49:00|11600|11595|11601|11596|11601|11596|11600|11595|5
1735649350000|2024-12-31 12:49:10|||||||||2
1735649360000|2024-12-31 12:49:20|||||||||2
1735649380000|2024-12-31 12:49:40|11601.5|11596.5|11601|11596|11602|11597|11600.5|11595.5|10
1735649390000|2024-12-31 12:49:50|11601.5|11596.5|11601|11596|11601.5|11596.5|11600.5|11595.5|0
1735649400000|2024-12-31 12:50:00|11601.5|11596.5|11601|11596|11602|11597|11601|11596|4
1735649410000|2024-12-31 12:50:10|11601.5|11596.5|11601|11596|11601.5|11596.5|11601|11596|0
1735649420000|2024-12-31 12:50:20|11601.5|11596.5|11600|11595|11601.5|11596.5|11600|11595|4
1735649430000|2024-12-31 12:50:30|11599.5|11594.5|11601|11596|11602|11597|11599|11594|16
1735649440000|2024-12-31 12:50:40|11600.5|11595.5|11600.5|11595.5|11601|11596|11600|11595|1
1735649450000|2024-12-31 12:50:50|11601|11596|11601|11596|11601|11596|11601|11596|0
1735649460000|2024-12-31 12:51:00|11599.5|11594.5|11600.5|11595.5|11600.5|11595.5|11599.5|11594.5|2
1735649470000|2024-12-31 12:51:10|11601|11596|11601|11596|11601|11596|11601|11596|2
1735649480000|2024-12-31 12:51:20|||||||||1
1735649490000|2024-12-31 12:51:30|||||||||1
1735649500000|2024-12-31 12:51:40|11600|11595|11600|11595|11600|11595|11600|11595|5
1735649510000|2024-12-31 12:51:50|11600.5|11595.5|11600.5|11595.5|11600.5|11595.5|11600.5|11595.5|0
1735649520000|2024-12-31 12:52:00|11601|11596|11601|11596|11601|11596|11601|11596|2
1735649530000|2024-12-31 12:52:10|11599.5|11594.5|11600|11595|11600|11595|11599.5|11594.5|2
1735649540000|2024-12-31 12:52:20|11601.5|11596.5|11600|11595|11602|11597|11600|11595|13
1735649550000|2024-12-31 12:52:30|11599.5|11594.5|11599.5|11594.5|11599.5|11594.5|11599|11594|3
1735649560000|2024-12-31 12:52:40|11599|11594|11598.5|11593.5|11599|11594|11597.5|11592.5|5
1735649570000|2024-12-31 12:52:50|11597|11592|11597|11592|11598|11593|11597|11592|7
1735649580000|2024-12-31 12:53:00|11597.5|11592.5|11597.5|11592.5|11597.5|11592.5|11597.5|11592.5|0
1735649590000|2024-12-31 12:53:10|11597|11592|11596.5|11591.5|11597|11592|11596|11591|4
1735649600000|2024-12-31 12:53:20|11596|11591|11596|11591|11596|11591|11596|11591|1
1735649610000|2024-12-31 12:53:30|11595.5|11590.5|11595.5|11590.5|11596|11591|11595|11590|8
1735649620000|2024-12-31 12:53:40|11596|11591|11595|11590|11596|11591|11594.5|11589.5|2
1735649630000|2024-12-31 12:53:50|11595.5|11590.5|11595|11590|11595.5|11590.5|11595|11590|0
1735649640000|2024-12-31 12:54:00|11594.5|11589.5|11595|11590|11595|11590|11594.5|11589.5|4
1735649650000|2024-12-31 12:54:10|11595.5|11590.5|11596.5|11591.5|11596.5|11591.5|11595.5|11590.5|12
1735649660000|2024-12-31 12:54:20|11596|11591|11598.5|11593.5|11598.5|11593.5|11596|11591|16
1735649670000|2024-12-31 12:54:30|11599|11594|11600.5|11595.5|11600.5|11595.5|11598.5|11593.5|14
1735649680000|2024-12-31 12:54:40|11601|11596|11600|11595|11601|11596|11600|11595|18
1735649690000|2024-12-31 12:54:50|11599.5|11594.5|11599.5|11594.5|11600.5|11595.5|11599.5|11594.5|11
1735649700000|2024-12-31 12:55:00|11600|11595|11600.5|11595.5|11600.5|11595.5|11600|11595|5
1735649720000|2024-12-31 12:55:20|11600|11595|11601.5|11596.5|11601.5|11596.5|11600|11595|9
1735649730000|2024-12-31 12:55:30|11600|11595|11600.5|11595.5|11600.5|11595.5|11600|11595|5
1735649790000|2024-12-31 12:56:30|11600|11595|11600|11595|11600|11595|11600|11595|5
1735649800000|2024-12-31 12:56:40|11599|11594|11599.5|11594.5|11599.5|11594.5|11599|11594|17
1735649810000|2024-12-31 12:56:50|11596|11591|11596|11591|11596|11591|11596|11591|5
1735649820000|2024-12-31 12:57:00|11598.5|11593.5|11598.5|11593.5|11598.5|11593.5|11598.5|11593.5|17
1735649830000|2024-12-31 12:57:10|11599|11594|11596|11591|11599|11594|11596|11591|5
1735649840000|2024-12-31 12:57:20|11595.5|11590.5|11595|11590|11595.5|11590.5|11595|11590|4
1735649850000|2024-12-31 12:57:30|11594.5|11589.5|11594|11589|11594.5|11589.5|11594|11589|5
1735649860000|2024-12-31 12:57:40|11593.5|11588.5|11597.5|11592.5|11597.5|11592.5|11593|11588|7
1735649870000|2024-12-31 12:57:50|11596|11591|11597.5|11592.5|11597.5|11592.5|11596|11591|3
1735649880000|2024-12-31 12:58:00|11596|11591|11592|11587|11596|11591|11592|11587|12
1735649890000|2024-12-31 12:58:10|11591.5|11586.5|11591|11586|11591.5|11586.5|11591|11586|5
1735649900000|2024-12-31 12:58:20|11590.5|11585.5|11588|11583|11590.5|11585.5|11588|11583|10
1735649910000|2024-12-31 12:58:30|11587.5|11582.5|11580|11575|11587.5|11582.5|11580|11575|33
1735649920000|2024-12-31 12:58:40|11582|11577|11584.5|11579.5|11586|11581|11582|11577|17
1735649930000|2024-12-31 12:58:50|11587.5|11582.5|11592.5|11587.5|11593.5|11588.5|11587.5|11582.5|9
1735649940000|2024-12-31 12:59:00|11593|11588|11596.5|11591.5|11596.5|11591.5|11593|11588|0
1735649950000|2024-12-31 12:59:10|11601|11596|11596|11591|11601|11596|11596|11591|16
1735649960000|2024-12-31 12:59:20|11596.5|11591.5|11595|11590|11596.5|11591.5|11595|11590|1
1735649970000|2024-12-31 12:59:30|11592|11587|11591.5|11586.5|11592|11587|11591.5|11586.5|4
1735649980000|2024-12-31 12:59:40|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|5
1735649990000|2024-12-31 12:59:50|11590|11585|11595.4|11583.4|11595.4|11585.5|11585|11580|29
1735650000000|2024-12-31 13:00:00|11595|11583|11594.4|11582.4|11595|11583|11594.1|11582.1|0
1735650010000|2024-12-31 13:00:10|11594.3|11582.3|11593.7|11581.7|11594.3|11582.3|11593.3|11581.3|0
1735650020000|2024-12-31 13:00:20|11593.9|11581.9|11593.9|11581.9|11594.4|11582.4|11593.9|11581.9|0
1735650030000|2024-12-31 13:00:30|11594.1|11582.1|11594.4|11582.4|11594.4|11582.4|11594.1|11582.1|0
1735650040000|2024-12-31 13:00:40|11594.3|11582.3|11594.4|11582.4|11594.4|11582.4|11593.9|11581.9|0
1735650050000|2024-12-31 13:00:50|11594.8|11582.8|11595.6|11583.6|11595.6|11583.6|11594.8|11582.8|0
1735650060000|2024-12-31 13:01:00|11595.4|11583.4|11596.1|11584.1|11596.1|11584.1|11595.4|11583.4|0
1735650070000|2024-12-31 13:01:10|11595.6|11583.6|11595.4|11583.4|11595.6|11583.6|11595|11583|0
1735650080000|2024-12-31 13:01:20|11595.2|11583.2|11595|11583|11595.2|11583.2|11594.8|11582.8|0
1735650090000|2024-12-31 13:01:30|11594.8|11582.8|11595|11583|11595|11583|11594.8|11582.8|0
1735650100000|2024-12-31 13:01:40|11594.8|11582.8|11594.4|11582.4|11594.8|11582.8|11594.4|11582.4|0
1735650110000|2024-12-31 13:01:50|11594.3|11582.3|11593.7|11581.7|11594.3|11582.3|11593.3|11581.3|0
1735650120000|2024-12-31 13:02:00|11593.5|11581.5|11597.4|11585.4|11597.6|11585.6|11593.5|11581.5|0
1735650130000|2024-12-31 13:02:10|11597.6|11585.6|11599.9|11587.9|11599.9|11587.9|11597.6|11585.6|0
1735650140000|2024-12-31 13:02:20|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11599.9|11587.9|0
1735650150000|2024-12-31 13:02:30|11599.9|11587.9|11600.5|11588.5|11600.5|11588.5|11599.9|11587.9|0
1735650160000|2024-12-31 13:02:40|11600.1|11588.1|11599.7|11587.7|11600.1|11588.1|11599.5|11587.5|0
1735650170000|2024-12-31 13:02:50|11599.5|11587.5|11599.5|11587.5|11599.7|11587.7|11599.5|11587.5|0
1735650180000|2024-12-31 13:03:00|11599.4|11587.4|11598|11586|11599.4|11587.4|11598|11586|0
1735650190000|2024-12-31 13:03:10|11598.2|11586.2|11598.4|11586.4|11598.4|11586.4|11598|11586|0
1735650200000|2024-12-31 13:03:20|11598.6|11586.6|11598.8|11586.8|11599|11587|11598.4|11586.4|0
1735650210000|2024-12-31 13:03:30|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1735650220000|2024-12-31 13:03:40|11603.1|11591.1|11603.6|11591.6|11603.6|11591.6|11603.1|11591.1|0
1735650230000|2024-12-31 13:03:50|11603.4|11591.4|11603.1|11591.1|11603.6|11591.6|11603.1|11591.1|0
1735650240000|2024-12-31 13:04:00|11603.2|11591.2|11603.6|11591.6|11603.6|11591.6|11603.1|11591.1|0
1735650250000|2024-12-31 13:04:10|11603.8|11591.8|11604|11592|11604.2|11592.2|11603.8|11591.8|0
1735650260000|2024-12-31 13:04:20|11604.2|11592.2|11604.3|11592.3|11604.3|11592.3|11603.9|11591.9|0
1735650270000|2024-12-31 13:04:30|11604.1|11592.1|11603.7|11591.7|11604.3|11592.3|11603.7|11591.7|0
1735650280000|2024-12-31 13:04:40|11603.9|11591.9|11603.7|11591.7|11603.9|11591.9|11603.7|11591.7|0
1735650290000|2024-12-31 13:04:50|11603.9|11591.9|11604.5|11592.5|11604.7|11592.7|11603.9|11591.9|0
1735650300000|2024-12-31 13:05:00|11604.7|11592.7|11604.3|11592.3|11604.7|11592.7|11603.9|11591.9|0
1735650310000|2024-12-31 13:05:10|11604.1|11592.1|11603.2|11591.2|11604.1|11592.1|11603.2|11591.2|0
1735650320000|2024-12-31 13:05:20|11602.8|11590.8|11602.6|11590.6|11602.8|11590.8|11602.4|11590.4|0
1735650330000|2024-12-31 13:05:30|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.6|11590.6|0
1735650340000|2024-12-31 13:05:40|11602.6|11590.6|11601.1|11589.1|11602.6|11590.6|11600.5|11588.5|0
1735650350000|2024-12-31 13:05:50|11601.3|11589.3|11601.7|11589.7|11601.7|11589.7|11601.1|11589.1|0
1735650360000|2024-12-31 13:06:00|11601.5|11589.5|11601.7|11589.7|11602|11590|11601.5|11589.5|0
1735650370000|2024-12-31 13:06:10|11601.5|11589.5|11601.7|11589.7|11601.7|11589.7|11601.5|11589.5|0
1735650380000|2024-12-31 13:06:20|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1735650390000|2024-12-31 13:06:30|11601.3|11589.3|11599.8|11587.8|11601.5|11589.5|11599.8|11587.8|0
1735650400000|2024-12-31 13:06:40|11600|11588|11599.8|11587.8|11600|11588|11599.8|11587.8|0
1735650410000|2024-12-31 13:06:50|11600|11588|11600|11588|11600.5|11588.5|11599.8|11587.8|0
1735650420000|2024-12-31 13:07:00|11600.5|11588.5|11601.7|11589.7|11601.7|11589.7|11600.5|11588.5|0
1735650430000|2024-12-31 13:07:10|11601.5|11589.5|11601.1|11589.1|11601.5|11589.5|11601.1|11589.1|0
1735650440000|2024-12-31 13:07:20|11600.9|11588.9|11601.5|11589.5|11601.5|11589.5|11600.9|11588.9|0
1735650450000|2024-12-31 13:07:30|11601.7|11589.7|11601.7|11589.7|11601.7|11589.7|11601.7|11589.7|0
1735650460000|2024-12-31 13:07:40|11601.8|11589.8|11602.8|11590.8|11603.2|11591.2|11601.8|11589.8|0
1735650470000|2024-12-31 13:07:50|11603|11591|11602.8|11590.8|11603|11591|11602.8|11590.8|0
1735650480000|2024-12-31 13:08:00|11602.2|11590.2|11601.7|11589.7|11602.6|11590.6|11601.5|11589.5|0
1735650490000|2024-12-31 13:08:10|11601.8|11589.8|11602.2|11590.2|11602.2|11590.2|11601.8|11589.8|0
1735650500000|2024-12-31 13:08:20|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1735650510000|2024-12-31 13:08:30|11602.4|11590.4|11602.2|11590.2|11602.4|11590.4|11601.7|11589.7|0
1735650520000|2024-12-31 13:08:40|11602.6|11590.6|11602.4|11590.4|11602.6|11590.6|11602.2|11590.2|0
1735650530000|2024-12-31 13:08:50|11602.2|11590.2|11602.6|11590.6|11602.6|11590.6|11602.2|11590.2|0
1735650540000|2024-12-31 13:09:00|11602.8|11590.8|11604.2|11592.2|11604.7|11592.7|11602.6|11590.6|0
1735650550000|2024-12-31 13:09:10|11604|11592|11604.2|11592.2|11604.4|11592.4|11603.8|11591.8|0
1735650560000|2024-12-31 13:09:20|11604|11592|11603.6|11591.6|11604|11592|11603.6|11591.6|0
1735650570000|2024-12-31 13:09:30|11603.8|11591.8|11604.2|11592.2|11604.2|11592.2|11603.8|11591.8|0
1735650580000|2024-12-31 13:09:40|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.6|11591.6|0
1735650590000|2024-12-31 13:09:50|11603.6|11591.6|11603.8|11591.8|11603.8|11591.8|11603.1|11591.1|0
1735650600000|2024-12-31 13:10:00|11604.2|11592.2|11604.8|11592.8|11604.8|11592.8|11604.2|11592.2|0
1735650610000|2024-12-31 13:10:10|11604.9|11592.9|11604.8|11592.8|11605.3|11593.3|11604.6|11592.6|0
1735650620000|2024-12-31 13:10:20|11605.1|11593.1|11605.5|11593.5|11605.5|11593.5|11604.8|11592.8|0
1735650630000|2024-12-31 13:10:30|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1735650650000|2024-12-31 13:10:50|11605.5|11593.5|11606.3|11594.3|11606.3|11594.3|11605.5|11593.5|0
1735650660000|2024-12-31 13:11:00|11606.4|11594.4|11606.6|11594.6|11606.6|11594.6|11606.4|11594.4|0
1735650670000|2024-12-31 13:11:10|11607|11595|11607|11595|11607|11595|11606.6|11594.6|0
1735650680000|2024-12-31 13:11:20|11606.8|11594.8|11607.4|11595.4|11607.4|11595.4|11606.6|11594.6|0
1735650690000|2024-12-31 13:11:30|11607.2|11595.2|11607.6|11595.6|11607.6|11595.6|11607|11595|0
1735650700000|2024-12-31 13:11:40|11607.8|11595.8|11608.1|11596.1|11608.5|11596.5|11607.6|11595.6|0
1735650710000|2024-12-31 13:11:50|11608.3|11596.3|11608.5|11596.5|11608.5|11596.5|11608.3|11596.3|0
1735650720000|2024-12-31 13:12:00|11608.3|11596.3|11608.5|11596.5|11608.5|11596.5|11608.3|11596.3|0
1735650730000|2024-12-31 13:12:10|11607.6|11595.6|11607|11595|11607.6|11595.6|11606.8|11594.8|0
1735650740000|2024-12-31 13:12:20|11607.4|11595.4|11607.4|11595.4|11607.6|11595.6|11607.2|11595.2|0
1735650750000|2024-12-31 13:12:30|11607.6|11595.6|11608.1|11596.1|11608.1|11596.1|11607.6|11595.6|0
1735650760000|2024-12-31 13:12:40|11608|11596|11607.6|11595.6|11608|11596|11607.6|11595.6|0
1735650770000|2024-12-31 13:12:50|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|0
1735650780000|2024-12-31 13:13:00|11607|11595|11607.4|11595.4|11607.4|11595.4|11607|11595|0
1735650800000|2024-12-31 13:13:20|11607.6|11595.6|11608.1|11596.1|11608.1|11596.1|11607.6|11595.6|0
1735650810000|2024-12-31 13:13:30|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|0
1735650820000|2024-12-31 13:13:40|11608.7|11596.7|11609.1|11597.1|11609.1|11597.1|11608.7|11596.7|0
1735650830000|2024-12-31 13:13:50|11609.5|11597.5|11609.1|11597.1|11609.5|11597.5|11608.7|11596.7|0
1735650840000|2024-12-31 13:14:00|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1735650870000|2024-12-31 13:14:30|11609.1|11597.1|11609.8|11597.8|11609.8|11597.8|11609.1|11597.1|0
1735650880000|2024-12-31 13:14:40|11609.5|11597.5|11608.9|11596.9|11609.5|11597.5|11608.9|11596.9|0
1735650890000|2024-12-31 13:14:50|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735650900000|2024-12-31 13:15:00|11609.3|11597.3|11609.5|11597.5|11609.5|11597.5|11609.3|11597.3|0
1735650910000|2024-12-31 13:15:10|11609.6|11597.6|11610.9|11598.9|11610.9|11598.9|11609.6|11597.6|0
1735650920000|2024-12-31 13:15:20|11611.3|11599.3|11611.3|11599.3|11611.5|11599.5|11611.3|11599.3|0
1735650930000|2024-12-31 13:15:30|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|0
1735650940000|2024-12-31 13:15:40|11611.1|11599.1|11610.9|11598.9|11611.3|11599.3|11610.9|11598.9|0
1735650950000|2024-12-31 13:15:50|11611.1|11599.1|11611.3|11599.3|11611.3|11599.3|11611.1|11599.1|0
1735650960000|2024-12-31 13:16:00|11611.5|11599.5|11611.3|11599.3|11611.5|11599.5|11611.3|11599.3|0
1735650970000|2024-12-31 13:16:10|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.3|11599.3|0
1735650980000|2024-12-31 13:16:20|11611.7|11599.7|11611.3|11599.3|11611.7|11599.7|11611.3|11599.3|0
1735650990000|2024-12-31 13:16:30|11611.5|11599.5|11611.3|11599.3|11611.5|11599.5|11611.3|11599.3|0
1735651000000|2024-12-31 13:16:40|11611.5|11599.5|11609.8|11597.8|11611.5|11599.5|11609.8|11597.8|0
1735651010000|2024-12-31 13:16:50|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|0
1735651020000|2024-12-31 13:17:00|11609.8|11597.8|11609.6|11597.6|11609.8|11597.8|11609.6|11597.6|0
1735651030000|2024-12-31 13:17:10|11609.8|11597.8|11610.2|11598.2|11610.2|11598.2|11609.6|11597.6|0
1735651040000|2024-12-31 13:17:20|11610|11598|11609.6|11597.6|11610|11598|11609.6|11597.6|0
1735651050000|2024-12-31 13:17:30|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11609.6|11597.6|0
1735651060000|2024-12-31 13:17:40|11610.2|11598.2|11610.2|11598.2|11610.5|11598.5|11610|11598|0
1735651080000|2024-12-31 13:18:00|11610|11598|11609.7|11597.7|11610|11598|11609.6|11597.6|0
1735651090000|2024-12-31 13:18:10|11609.6|11597.6|11609.9|11597.9|11609.9|11597.9|11609.6|11597.6|0
1735651100000|2024-12-31 13:18:20|11609.7|11597.7|11609.9|11597.9|11609.9|11597.9|11609.6|11597.6|0
1735651110000|2024-12-31 13:18:30|11609.7|11597.7|11609.2|11597.2|11609.7|11597.7|11609.2|11597.2|0
1735651120000|2024-12-31 13:18:40|11609.4|11597.4|11609|11597|11609.4|11597.4|11608.8|11596.8|0
1735651130000|2024-12-31 13:18:50|11608.8|11596.8|11609.2|11597.2|11609.2|11597.2|11608.8|11596.8|0
1735651140000|2024-12-31 13:19:00|11609.4|11597.4|11608.8|11596.8|11609.4|11597.4|11608.8|11596.8|0
1735651160000|2024-12-31 13:19:20|11609.6|11597.6|11609.9|11597.9|11609.9|11597.9|11609.6|11597.6|0
1735651170000|2024-12-31 13:19:30|11610.1|11598.1|11609.7|11597.7|11610.3|11598.3|11609.7|11597.7|0
1735651180000|2024-12-31 13:19:40|11609.9|11597.9|11609|11597|11609.9|11597.9|11609|11597|0
1735651190000|2024-12-31 13:19:50|11609.2|11597.2|11608.8|11596.8|11609.2|11597.2|11608.8|11596.8|0
1735651200000|2024-12-31 13:20:00|11609.2|11597.2|11608.1|11596.1|11609.2|11597.2|11608.1|11596.1|0
1735651210000|2024-12-31 13:20:10|11607.5|11595.5|11605.6|11593.6|11607.5|11595.5|11605.6|11593.6|0
1735651220000|2024-12-31 13:20:20|11604.9|11592.9|11602.8|11590.8|11604.9|11592.9|11602.8|11590.8|0
1735651230000|2024-12-31 13:20:30|11603.2|11591.2|11605.1|11593.1|11605.4|11593.4|11603|11591|0
1735651240000|2024-12-31 13:20:40|11604.7|11592.7|11604.3|11592.3|11604.7|11592.7|11603.9|11591.9|0
1735651250000|2024-12-31 13:20:50|11604.1|11592.1|11604.7|11592.7|11604.7|11592.7|11603.9|11591.9|0
1735651260000|2024-12-31 13:21:00|11604.9|11592.9|11604.3|11592.3|11605.4|11593.4|11604.3|11592.3|0
1735651280000|2024-12-31 13:21:20|11604.1|11592.1|11604.3|11592.3|11604.3|11592.3|11603.7|11591.7|0
1735651290000|2024-12-31 13:21:30|11604.1|11592.1|11603.9|11591.9|11604.1|11592.1|11603.7|11591.7|0
1735651300000|2024-12-31 13:21:40|11603.7|11591.7|11604.7|11592.7|11604.9|11592.9|11603.7|11591.7|0
1735651310000|2024-12-31 13:21:50|11604.3|11592.3|11604.7|11592.7|11604.7|11592.7|11603.9|11591.9|0
1735651320000|2024-12-31 13:22:00|11604.5|11592.5|11604.3|11592.3|11604.9|11592.9|11604.3|11592.3|0
1735651330000|2024-12-31 13:22:10|11604.5|11592.5|11604.3|11592.3|11604.5|11592.5|11604.3|11592.3|0
1735651340000|2024-12-31 13:22:20|11604.1|11592.1|11603.7|11591.7|11604.1|11592.1|11603.7|11591.7|0
1735651350000|2024-12-31 13:22:30|11603.6|11591.6|11603.4|11591.4|11603.7|11591.7|11603.2|11591.2|0
1735651360000|2024-12-31 13:22:40|11603.7|11591.7|11606|11594|11606.4|11594.4|11603.7|11591.7|0
1735651370000|2024-12-31 13:22:50|11605.8|11593.8|11606|11594|11606.2|11594.2|11605.6|11593.6|0
1735651380000|2024-12-31 13:23:00|11605.8|11593.8|11605.6|11593.6|11605.8|11593.8|11605.6|11593.6|0
1735651390000|2024-12-31 13:23:10|11605.8|11593.8|11606|11594|11606.4|11594.4|11605.8|11593.8|0
1735651400000|2024-12-31 13:23:20|11605.8|11593.8|11605.4|11593.4|11606|11594|11605.4|11593.4|0
1735651410000|2024-12-31 13:23:30|11605.6|11593.6|11605.4|11593.4|11605.6|11593.6|11604.7|11592.7|0
1735651420000|2024-12-31 13:23:40|11605.6|11593.6|11605.4|11593.4|11605.6|11593.6|11605.4|11593.4|0
1735651430000|2024-12-31 13:23:50|11605.6|11593.6|11606|11594|11606|11594|11605.6|11593.6|0
1735651440000|2024-12-31 13:24:00|11606.4|11594.4|11606.7|11594.7|11607.1|11595.1|11606.4|11594.4|0
1735651450000|2024-12-31 13:24:10|11606.9|11594.9|11606.8|11594.8|11607.4|11595.4|11606.6|11594.6|0
1735651460000|2024-12-31 13:24:20|11606.6|11594.6|11607.2|11595.2|11607.2|11595.2|11606|11594|0
1735651470000|2024-12-31 13:24:30|11607|11595|11607.4|11595.4|11607.4|11595.4|11607|11595|0
1735651480000|2024-12-31 13:24:40|11607.5|11595.5|11608.5|11596.5|11608.7|11596.7|11607.5|11595.5|0
1735651490000|2024-12-31 13:24:50|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.5|11596.5|0
1735651500000|2024-12-31 13:25:00|11609|11597|11609.2|11597.2|11609.6|11597.6|11609|11597|0
1735651510000|2024-12-31 13:25:10|11609.4|11597.4|11609.6|11597.6|11609.8|11597.8|11609.2|11597.2|0
1735651520000|2024-12-31 13:25:20|11609.2|11597.2|11608.7|11596.7|11609.2|11597.2|11608.7|11596.7|0
1735651530000|2024-12-31 13:25:30|11608.5|11596.5|11607|11595|11608.5|11596.5|11607|11595|0
1735651540000|2024-12-31 13:25:40|11606.8|11594.8|11606.6|11594.6|11606.8|11594.8|11606.6|11594.6|0
1735651550000|2024-12-31 13:25:50|11607|11595|11606.8|11594.8|11607|11595|11606.6|11594.6|0
1735651560000|2024-12-31 13:26:00|11607|11595|11606.6|11594.6|11607.4|11595.4|11606.6|11594.6|0
1735651570000|2024-12-31 13:26:10|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|11606|11594|0
1735651580000|2024-12-31 13:26:20|11606.6|11594.6|11607|11595|11607|11595|11606.6|11594.6|0
1735651590000|2024-12-31 13:26:30|11607.4|11595.4|11606.6|11594.6|11607.4|11595.4|11606.6|11594.6|0
1735651600000|2024-12-31 13:26:40|11606.4|11594.4|11605.9|11593.9|11606.6|11594.6|11605.9|11593.9|0
1735651610000|2024-12-31 13:26:50|11605.5|11593.5|11606.2|11594.2|11606.4|11594.4|11605.5|11593.5|0
1735651620000|2024-12-31 13:27:00|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|11606|11594|0
1735651630000|2024-12-31 13:27:10|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|0
1735651640000|2024-12-31 13:27:20|11606.8|11594.8|11606.6|11594.6|11606.8|11594.8|11606.6|11594.6|0
1735651650000|2024-12-31 13:27:30|11606.8|11594.8|11607.2|11595.2|11607.2|11595.2|11606.8|11594.8|0
1735651660000|2024-12-31 13:27:40|11607.3|11595.3|11608.5|11596.5|11608.7|11596.7|11607.3|11595.3|0
1735651670000|2024-12-31 13:27:50|11608.7|11596.7|11608.5|11596.5|11608.7|11596.7|11608.5|11596.5|0
1735651680000|2024-12-31 13:28:00|11608.7|11596.7|11608.1|11596.1|11608.7|11596.7|11607.7|11595.7|0
1735651690000|2024-12-31 13:28:10|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|0
1735651700000|2024-12-31 13:28:20|11608.1|11596.1|11608.5|11596.5|11608.5|11596.5|11608.1|11596.1|0
1735651710000|2024-12-31 13:28:30|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1735651720000|2024-12-31 13:28:40|11608.8|11596.8|11609.4|11597.4|11609.4|11597.4|11608.8|11596.8|0
1735651730000|2024-12-31 13:28:50|11609.8|11597.8|11609.6|11597.6|11609.8|11597.8|11609.2|11597.2|0
1735651740000|2024-12-31 13:29:00|11609.8|11597.8|11609.6|11597.6|11609.8|11597.8|11609.6|11597.6|0
1735651750000|2024-12-31 13:29:10|11609.8|11597.8|11609.2|11597.2|11609.8|11597.8|11609.2|11597.2|0
1735651760000|2024-12-31 13:29:20|11608.7|11596.7|11608.5|11596.5|11608.7|11596.7|11608.5|11596.5|0
1735651780000|2024-12-31 13:29:40|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1735651790000|2024-12-31 13:29:50|11608.5|11596.5|11608.5|11596.5|11608.7|11596.7|11608.5|11596.5|0
1735651800000|2024-12-31 13:30:00|11608.1|11596.1|11608.5|11596.5|11608.5|11596.5|11608.1|11596.1|0
1735651810000|2024-12-31 13:30:10|11608.3|11596.3|11607.9|11595.9|11608.5|11596.5|11607.7|11595.7|0
1735651820000|2024-12-31 13:30:20|11607.7|11595.7|11602.7|11590.7|11608.1|11596.1|11602.7|11590.7|0
1735651830000|2024-12-31 13:30:30|11602.6|11590.6|11605.2|11593.2|11605.2|11593.2|11602|11590|0
1735651840000|2024-12-31 13:30:40|11605.6|11593.6|11603.6|11591.6|11605.6|11593.6|11603.6|11591.6|0
1735651850000|2024-12-31 13:30:50|11604|11592|11604|11592|11604.2|11592.2|11603.8|11591.8|0
1735651860000|2024-12-31 13:31:00|11603.8|11591.8|11604.6|11592.6|11604.6|11592.6|11603.8|11591.8|0
1735651870000|2024-12-31 13:31:10|11604.7|11592.7|11610|11598|11610|11598|11604.6|11592.6|0
1735651880000|2024-12-31 13:31:20|11609.6|11597.6|11609.4|11597.4|11609.6|11597.6|11609|11597|0
1735651890000|2024-12-31 13:31:30|11609.6|11597.6|11610.7|11598.7|11610.9|11598.9|11609.6|11597.6|0
1735651900000|2024-12-31 13:31:40|11610.9|11598.9|11611.5|11599.5|11611.5|11599.5|11610.9|11598.9|0
1735651910000|2024-12-31 13:31:50|11611.6|11599.6|11611.8|11599.8|11611.8|11599.8|11611.5|11599.5|0
1735651920000|2024-12-31 13:32:00|11612|11600|11611.6|11599.6|11612.2|11600.2|11611.4|11599.4|0
1735651930000|2024-12-31 13:32:10|11612.1|11600.1|11612.1|11600.1|11612.3|11600.3|11612.1|11600.1|0
1735651940000|2024-12-31 13:32:20|11612.3|11600.3|11612.5|11600.5|11612.5|11600.5|11612.1|11600.1|0
1735651950000|2024-12-31 13:32:30|11613.1|11601.1|11613.1|11601.1|11613.3|11601.3|11613.1|11601.1|0
1735651960000|2024-12-31 13:32:40|11612.7|11600.7|11613.1|11601.1|11613.1|11601.1|11612.7|11600.7|0
1735651970000|2024-12-31 13:32:50|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1735651980000|2024-12-31 13:33:00|11613.1|11601.1|11612.7|11600.7|11613.1|11601.1|11612.7|11600.7|0
1735651990000|2024-12-31 13:33:10|11612.6|11600.6|11611.6|11599.6|11612.6|11600.6|11611.6|11599.6|0
1735652000000|2024-12-31 13:33:20|11612|11600|11612.4|11600.4|11612.7|11600.7|11612|11600|0
1735652010000|2024-12-31 13:33:30|11612.7|11600.7|11612.7|11600.7|11612.9|11600.9|11612.7|11600.7|0
1735652020000|2024-12-31 13:33:40|11612.6|11600.6|11612.4|11600.4|11612.6|11600.6|11612.4|11600.4|0
1735652030000|2024-12-31 13:33:50|11612|11600|11612.4|11600.4|11612.4|11600.4|11612|11600|0
1735652040000|2024-12-31 13:34:00|11612.2|11600.2|11612|11600|11612.4|11600.4|11611.8|11599.8|0
1735652050000|2024-12-31 13:34:10|11611.8|11599.8|11611.4|11599.4|11611.8|11599.8|11611.4|11599.4|0
1735652060000|2024-12-31 13:34:20|11611.2|11599.2|11610.9|11598.9|11611.2|11599.2|11610.5|11598.5|0
1735652070000|2024-12-31 13:34:30|11611|11599|11610.9|11598.9|11611.4|11599.4|11610.9|11598.9|0
1735652080000|2024-12-31 13:34:40|11611.2|11599.2|11611.2|11599.2|11611.4|11599.4|11610.9|11598.9|0
1735652090000|2024-12-31 13:34:50|11611.1|11599.1|11611.8|11599.8|11611.8|11599.8|11610.9|11598.9|0
1735652100000|2024-12-31 13:35:00|11612|11600|11611.6|11599.6|11612|11600|11611.6|11599.6|0
1735652110000|2024-12-31 13:35:10|11611.8|11599.8|11612|11600|11612|11600|11611.8|11599.8|0
1735652120000|2024-12-31 13:35:20|11611.8|11599.8|11612.2|11600.2|11612.4|11600.4|11611.6|11599.6|0
1735652130000|2024-12-31 13:35:30|11612|11600|11612.4|11600.4|11612.4|11600.4|11612|11600|0
1735652140000|2024-12-31 13:35:40|11612|11600|11612|11600|11612.4|11600.4|11611.6|11599.6|0
1735652150000|2024-12-31 13:35:50|11611.6|11599.6|11611.6|11599.6|11612|11600|11611.6|11599.6|0
1735652160000|2024-12-31 13:36:00|11611.8|11599.8|11611.6|11599.6|11612|11600|11611.4|11599.4|0
1735652170000|2024-12-31 13:36:10|11611.4|11599.4|11611.6|11599.6|11611.6|11599.6|11611.4|11599.4|0
1735652180000|2024-12-31 13:36:20|11611.8|11599.8|11611.6|11599.6|11611.8|11599.8|11611.6|11599.6|0
1735652190000|2024-12-31 13:36:30|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1735652200000|2024-12-31 13:36:40|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.4|11599.4|0
1735652210000|2024-12-31 13:36:50|11611.8|11599.8|11613.1|11601.1|11613.3|11601.3|11611.8|11599.8|0
1735652220000|2024-12-31 13:37:00|11613.3|11601.3|11612.7|11600.7|11613.3|11601.3|11612.7|11600.7|0
1735652230000|2024-12-31 13:37:10|11612.9|11600.9|11613.1|11601.1|11613.1|11601.1|11612.7|11600.7|0
1735652240000|2024-12-31 13:37:20|11612.7|11600.7|11612|11600|11612.7|11600.7|11612|11600|0
1735652250000|2024-12-31 13:37:30|11611.8|11599.8|11611.6|11599.6|11612|11600|11611.6|11599.6|0
1735652260000|2024-12-31 13:37:40|11611.8|11599.8|11612.4|11600.4|11612.4|11600.4|11611.6|11599.6|0
1735652270000|2024-12-31 13:37:50|11612.2|11600.2|11612.4|11600.4|11612.4|11600.4|11612.2|11600.2|0
1735652280000|2024-12-31 13:38:00|11612.7|11600.7|11612.7|11600.7|11612.9|11600.9|11612.7|11600.7|0
1735652290000|2024-12-31 13:38:10|11612.9|11600.9|11613.3|11601.3|11613.3|11601.3|11612.9|11600.9|0
1735652300000|2024-12-31 13:38:20|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1735652310000|2024-12-31 13:38:30|11613.3|11601.3|11613.3|11601.3|11613.7|11601.7|11613.3|11601.3|0
1735652320000|2024-12-31 13:38:40|11613.1|11601.1|11613.3|11601.3|11613.3|11601.3|11613.1|11601.1|0
1735652330000|2024-12-31 13:38:50|11613.1|11601.1|11613.3|11601.3|11613.3|11601.3|11613.1|11601.1|0
1735652340000|2024-12-31 13:39:00|11613.1|11601.1|11613.7|11601.7|11613.7|11601.7|11613.1|11601.1|0
1735652350000|2024-12-31 13:39:10|11613.5|11601.5|11613.3|11601.3|11613.5|11601.5|11613.3|11601.3|0
1735652360000|2024-12-31 13:39:20|11613.5|11601.5|11613.3|11601.3|11613.5|11601.5|11613.3|11601.3|0
1735652380000|2024-12-31 13:39:40|11613.7|11601.7|11613.7|11601.7|11614.2|11602.2|11613.3|11601.3|0
1735652390000|2024-12-31 13:39:50|11613.5|11601.5|11613.7|11601.7|11613.7|11601.7|11613.5|11601.5|0
1735652400000|2024-12-31 13:40:00|11613.9|11601.9|11613.7|11601.7|11614.2|11602.2|11613.3|11601.3|0
1735652410000|2024-12-31 13:40:10|11613.8|11601.8|11614.2|11602.2|11614.4|11602.4|11613.8|11601.8|0
1735652420000|2024-12-31 13:40:20|11614.1|11602.1|11613.7|11601.7|11614.2|11602.2|11613.5|11601.5|0
1735652430000|2024-12-31 13:40:30|11614.2|11602.2|11613.9|11601.9|11614.2|11602.2|11613.7|11601.7|0
1735652440000|2024-12-31 13:40:40|11613.7|11601.7|11614.2|11602.2|11614.2|11602.2|11613.3|11601.3|0
1735652450000|2024-12-31 13:40:50|11614.1|11602.1|11614.8|11602.8|11614.8|11602.8|11613.9|11601.9|0
1735652460000|2024-12-31 13:41:00|11615|11603|11615.2|11603.2|11615.2|11603.2|11615|11603|0
1735652470000|2024-12-31 13:41:10|11615|11603|11614.8|11602.8|11615.2|11603.2|11614.8|11602.8|0
1735652480000|2024-12-31 13:41:20|11614.4|11602.4|11614.2|11602.2|11614.4|11602.4|11614.2|11602.2|0
1735652500000|2024-12-31 13:41:40|11614.4|11602.4|11613.7|11601.7|11614.4|11602.4|11613.7|11601.7|0
1735652510000|2024-12-31 13:41:50|11613.9|11601.9|11614.4|11602.4|11614.4|11602.4|11613.7|11601.7|0
1735652530000|2024-12-31 13:42:10|11614.3|11602.3|11614.2|11602.2|11614.3|11602.3|11613.7|11601.7|0
1735652550000|2024-12-31 13:42:30|11614.1|11602.1|11613.1|11601.1|11614.1|11602.1|11613.1|11601.1|0
1735652560000|2024-12-31 13:42:40|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1735652580000|2024-12-31 13:43:00|11613.1|11601.1|11612.4|11600.4|11613.1|11601.1|11612.2|11600.2|0
1735652600000|2024-12-31 13:43:20|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1735652610000|2024-12-31 13:43:30|11612.6|11600.6|11612|11600|11612.6|11600.6|11612|11600|0
1735652630000|2024-12-31 13:43:50|11611.4|11599.4|11610.9|11598.9|11611.4|11599.4|11610.9|11598.9|0
1735652640000|2024-12-31 13:44:00|11611|11599|11611.4|11599.4|11611.4|11599.4|11611|11599|0
1735652650000|2024-12-31 13:44:10|11611.6|11599.6|11611.4|11599.4|11611.6|11599.6|11610.9|11598.9|0
1735652660000|2024-12-31 13:44:20|11611.2|11599.2|11610.9|11598.9|11611.2|11599.2|11610.9|11598.9|0
1735652670000|2024-12-31 13:44:30|11610.7|11598.7|11610.9|11598.9|11610.9|11598.9|11610.5|11598.5|0
1735652680000|2024-12-31 13:44:40|11610.7|11598.7|11610.9|11598.9|11610.9|11598.9|11610.5|11598.5|0
1735652690000|2024-12-31 13:44:50|11610.7|11598.7|11611.4|11599.4|11611.4|11599.4|11610.5|11598.5|0
1735652700000|2024-12-31 13:45:00|11611.6|11599.6|11610.7|11598.7|11611.6|11599.6|11610.5|11598.5|0
1735652710000|2024-12-31 13:45:10|11610.5|11598.5|11608.6|11596.6|11610.5|11598.5|11608.6|11596.6|0
1735652720000|2024-12-31 13:45:20|11608.8|11596.8|11608.8|11596.8|11609.2|11597.2|11608.6|11596.6|0
1735652730000|2024-12-31 13:45:30|11608.6|11596.6|11609.2|11597.2|11609.9|11597.9|11608.6|11596.6|0
1735652740000|2024-12-31 13:45:40|11609|11597|11609.2|11597.2|11609.2|11597.2|11609|11597|0
1735652750000|2024-12-31 13:45:50|11609.4|11597.4|11609.9|11597.9|11609.9|11597.9|11609.4|11597.4|0
1735652760000|2024-12-31 13:46:00|11610.1|11598.1|11610.3|11598.3|11610.3|11598.3|11610.1|11598.1|0
1735652770000|2024-12-31 13:46:10|11610.5|11598.5|11609.9|11597.9|11610.5|11598.5|11609.9|11597.9|0
1735652780000|2024-12-31 13:46:20|11609.4|11597.4|11609.4|11597.4|11609.9|11597.9|11609.4|11597.4|0
1735652790000|2024-12-31 13:46:30|11609.2|11597.2|11609.4|11597.4|11609.4|11597.4|11609.2|11597.2|0
1735652800000|2024-12-31 13:46:40|11609.2|11597.2|11609.4|11597.4|11609.4|11597.4|11609.2|11597.2|0
1735652810000|2024-12-31 13:46:50|11609.5|11597.5|11609.9|11597.9|11610.3|11598.3|11609.5|11597.5|0
1735652820000|2024-12-31 13:47:00|11609.8|11597.8|11609.2|11597.2|11609.8|11597.8|11609.2|11597.2|0
1735652830000|2024-12-31 13:47:10|11608.6|11596.6|11608.8|11596.8|11608.8|11596.8|11608.6|11596.6|0
1735652840000|2024-12-31 13:47:20|11609|11597|11609.2|11597.2|11609.2|11597.2|11609|11597|0
1735652850000|2024-12-31 13:47:30|11609.4|11597.4|11608.8|11596.8|11609.4|11597.4|11608.8|11596.8|0
1735652860000|2024-12-31 13:47:40|11609|11597|11609.2|11597.2|11609.2|11597.2|11609|11597|0
1735652870000|2024-12-31 13:47:50|11608.8|11596.8|11607.5|11595.5|11608.8|11596.8|11607.5|11595.5|0
1735652880000|2024-12-31 13:48:00|11607.7|11595.7|11607.3|11595.3|11607.7|11595.7|11607.1|11595.1|0
1735652890000|2024-12-31 13:48:10|11607.1|11595.1|11606.7|11594.7|11607.1|11595.1|11606.4|11594.4|0
1735652900000|2024-12-31 13:48:20|11606.4|11594.4|11605.6|11593.6|11606.7|11594.7|11605.6|11593.6|0
1735652910000|2024-12-31 13:48:30|11605.4|11593.4|11605.2|11593.2|11605.4|11593.4|11604.9|11592.9|0
1735652920000|2024-12-31 13:48:40|11605.1|11593.1|11605.6|11593.6|11605.6|11593.6|11604.9|11592.9|0
1735652930000|2024-12-31 13:48:50|11605.4|11593.4|11604.9|11592.9|11605.6|11593.6|11604.5|11592.5|0
1735652940000|2024-12-31 13:49:00|11604.7|11592.7|11603.9|11591.9|11604.7|11592.7|11603.4|11591.4|0
1735652950000|2024-12-31 13:49:10|11604.3|11592.3|11604.5|11592.5|11604.5|11592.5|11604.3|11592.3|0
1735652960000|2024-12-31 13:49:20|11604.3|11592.3|11604.9|11592.9|11604.9|11592.9|11604.3|11592.3|0
1735652970000|2024-12-31 13:49:30|11605|11593|11606|11594|11606|11594|11604.9|11592.9|0
1735652980000|2024-12-31 13:49:40|11606.2|11594.2|11605.6|11593.6|11606.2|11594.2|11605.6|11593.6|0
1735652990000|2024-12-31 13:49:50|11605.8|11593.8|11605.6|11593.6|11605.8|11593.8|11605.6|11593.6|0
1735653000000|2024-12-31 13:50:00|11606|11594|11607.1|11595.1|11607.7|11595.7|11605.6|11593.6|0
1735653010000|2024-12-31 13:50:10|11607.3|11595.3|11606.4|11594.4|11607.3|11595.3|11606.4|11594.4|0
1735653020000|2024-12-31 13:50:20|11606|11594|11606.4|11594.4|11606.4|11594.4|11606|11594|0
1735653030000|2024-12-31 13:50:30|11606|11594|11605.6|11593.6|11606|11594|11605.6|11593.6|0
1735653040000|2024-12-31 13:50:40|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1735653050000|2024-12-31 13:50:50|11605.2|11593.2|11604.5|11592.5|11605.4|11593.4|11604.5|11592.5|0
1735653060000|2024-12-31 13:51:00|11604.9|11592.9|11604.5|11592.5|11604.9|11592.9|11604.5|11592.5|0
1735653070000|2024-12-31 13:51:10|11604.7|11592.7|11605.4|11593.4|11605.4|11593.4|11604.3|11592.3|0
1735653080000|2024-12-31 13:51:20|11605.6|11593.6|11606.4|11594.4|11606.4|11594.4|11605.6|11593.6|0
1735653090000|2024-12-31 13:51:30|11606|11594|11606.4|11594.4|11606.4|11594.4|11606|11594|0
1735653120000|2024-12-31 13:52:00|11606.5|11594.5|11606.4|11594.4|11607.1|11595.1|11606.4|11594.4|0
1735653140000|2024-12-31 13:52:20|11606|11594|11605.4|11593.4|11606|11594|11605.4|11593.4|0
1735653150000|2024-12-31 13:52:30|11605.6|11593.6|11606.4|11594.4|11606.4|11594.4|11605.6|11593.6|0
1735653170000|2024-12-31 13:52:50|11606.5|11594.5|11607.5|11595.5|11607.7|11595.7|11606.5|11594.5|0
1735653180000|2024-12-31 13:53:00|11607.7|11595.7|11607.7|11595.7|11608.2|11596.2|11607.5|11595.5|0
1735653190000|2024-12-31 13:53:10|11607.5|11595.5|11607.3|11595.3|11608.2|11596.2|11607.1|11595.1|0
1735653200000|2024-12-31 13:53:20|11607.1|11595.1|11608.2|11596.2|11608.2|11596.2|11607.1|11595.1|0
1735653210000|2024-12-31 13:53:30|11608.1|11596.1|11608.6|11596.6|11608.6|11596.6|11607.7|11595.7|0
1735653220000|2024-12-31 13:53:40|11608.4|11596.4|11607.7|11595.7|11608.4|11596.4|11607.7|11595.7|0
1735653230000|2024-12-31 13:53:50|11607.9|11595.9|11607.7|11595.7|11608.2|11596.2|11607.7|11595.7|0
1735653240000|2024-12-31 13:54:00|11607.9|11595.9|11607.1|11595.1|11608.2|11596.2|11607.1|11595.1|0
1735653250000|2024-12-31 13:54:10|11607.3|11595.3|11607.3|11595.3|11607.5|11595.5|11607.1|11595.1|0
1735653260000|2024-12-31 13:54:20|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11606.7|11594.7|0
1735653270000|2024-12-31 13:54:30|11606.7|11594.7|11606.2|11594.2|11606.7|11594.7|11606.2|11594.2|0
1735653280000|2024-12-31 13:54:40|11606|11594|11606.4|11594.4|11606.7|11594.7|11606|11594|0
1735653290000|2024-12-31 13:54:50|11606.5|11594.5|11606.7|11594.7|11607.1|11595.1|11606.5|11594.5|0
1735653300000|2024-12-31 13:55:00|11606.9|11594.9|11606.4|11594.4|11607.1|11595.1|11606.4|11594.4|0
1735653310000|2024-12-31 13:55:10|11606|11594|11605.6|11593.6|11606|11594|11605.6|11593.6|0
1735653320000|2024-12-31 13:55:20|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1735653330000|2024-12-31 13:55:30|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|0
1735653340000|2024-12-31 13:55:40|11605.4|11593.4|11604.9|11592.9|11605.6|11593.6|11604.9|11592.9|0
1735653350000|2024-12-31 13:55:50|11604.7|11592.7|11604.9|11592.9|11605.4|11593.4|11604.7|11592.7|0
1735653360000|2024-12-31 13:56:00|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|11603.9|11591.9|0
1735653370000|2024-12-31 13:56:10|11604.7|11592.7|11603.9|11591.9|11604.9|11592.9|11603.9|11591.9|0
1735653380000|2024-12-31 13:56:20|11604.1|11592.1|11604.5|11592.5|11604.5|11592.5|11604.1|11592.1|0
1735653390000|2024-12-31 13:56:30|11604.9|11592.9|11604.9|11592.9|11605.4|11593.4|11604.9|11592.9|0
1735653400000|2024-12-31 13:56:40|11604.5|11592.5|11604.9|11592.9|11604.9|11592.9|11604.3|11592.3|0
1735653410000|2024-12-31 13:56:50|11604.5|11592.5|11604.9|11592.9|11604.9|11592.9|11604.5|11592.5|0
1735653420000|2024-12-31 13:57:00|11605|11593|11604.9|11592.9|11605.4|11593.4|11604.9|11592.9|0
1735653430000|2024-12-31 13:57:10|11605.2|11593.2|11606.4|11594.4|11606.4|11594.4|11604.9|11592.9|0
1735653440000|2024-12-31 13:57:20|11606|11594|11605.6|11593.6|11606.4|11594.4|11605.4|11593.4|0
1735653450000|2024-12-31 13:57:30|11605.4|11593.4|11605.6|11593.6|11605.6|11593.6|11605.4|11593.4|0
1735653460000|2024-12-31 13:57:40|11605.8|11593.8|11605.6|11593.6|11605.8|11593.8|11605.6|11593.6|0
1735653480000|2024-12-31 13:58:00|11605.8|11593.8|11605.6|11593.6|11605.8|11593.8|11605.6|11593.6|0
1735653500000|2024-12-31 13:58:20|11605.8|11593.8|11606|11594|11606|11594|11605.8|11593.8|0
1735653510000|2024-12-31 13:58:30|11605.6|11593.6|11606.4|11594.4|11606.4|11594.4|11605.6|11593.6|0
1735653520000|2024-12-31 13:58:40|11606.5|11594.5|11607.1|11595.1|11607.5|11595.5|11606.5|11594.5|0
1735653530000|2024-12-31 13:58:50|11607.3|11595.3|11607.1|11595.1|11607.5|11595.5|11607.1|11595.1|0
1735653540000|2024-12-31 13:59:00|11607.5|11595.5|11606.4|11594.4|11607.5|11595.5|11606.4|11594.4|0
1735653550000|2024-12-31 13:59:10|11606|11594|11606|11594|11606|11594|11605.6|11593.6|0
1735653560000|2024-12-31 13:59:20|11605.6|11593.6|11605.8|11593.8|11605.8|11593.8|11605.6|11593.6|0
1735653570000|2024-12-31 13:59:30|11606|11594|11605.6|11593.6|11606|11594|11605.6|11593.6|0
1735653580000|2024-12-31 13:59:40|11605.4|11593.4|11605.6|11593.6|11605.6|11593.6|11605.4|11593.4|0
1735653590000|2024-12-31 13:59:50|11605.4|11593.4|11605.6|11593.6|11605.6|11593.6|11605.4|11593.4|0
1735653600000|2024-12-31 14:00:00|11605.4|11593.4|11603.9|11591.9|11605.6|11593.6|11603.9|11591.9|0
1735653610000|2024-12-31 14:00:10|11603.7|11591.7|11602.8|11590.8|11603.9|11591.9|11602.8|11590.8|0
1735653620000|2024-12-31 14:00:20|11603|11591|11603|11591|11603.2|11591.2|11602.8|11590.8|0
1735653630000|2024-12-31 14:00:30|11602.8|11590.8|11602.2|11590.2|11603.2|11591.2|11601.7|11589.7|0
1735653640000|2024-12-31 14:00:40|11602.1|11590.1|11602.6|11590.6|11602.6|11590.6|11601.5|11589.5|0
1735653650000|2024-12-31 14:00:50|11602.4|11590.4|11602.8|11590.8|11602.8|11590.8|11602.4|11590.4|0
1735653660000|2024-12-31 14:01:00|11603.2|11591.2|11602.2|11590.2|11603.7|11591.7|11602.2|11590.2|0
1735653670000|2024-12-31 14:01:10|11602.1|11590.1|11601.1|11589.1|11602.1|11590.1|11601.1|11589.1|0
1735653680000|2024-12-31 14:01:20|11601.5|11589.5|11601.1|11589.1|11601.7|11589.7|11600.7|11588.7|0
1735653690000|2024-12-31 14:01:30|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.1|11589.1|0
1735653700000|2024-12-31 14:01:40|11601.7|11589.7|11601.5|11589.5|11601.7|11589.7|11601.3|11589.3|0
1735653710000|2024-12-31 14:01:50|11601.3|11589.3|11601.5|11589.5|11601.7|11589.7|11601.1|11589.1|0
1735653720000|2024-12-31 14:02:00|11601.7|11589.7|11602.2|11590.2|11602.4|11590.4|11601.7|11589.7|0
1735653730000|2024-12-31 14:02:10|11602.4|11590.4|11603.7|11591.7|11603.7|11591.7|11602.4|11590.4|0
1735653740000|2024-12-31 14:02:20|11603.6|11591.6|11603.2|11591.2|11603.7|11591.7|11603.2|11591.2|0
1735653750000|2024-12-31 14:02:30|11603|11591|11602.8|11590.8|11603.2|11591.2|11602.8|11590.8|0
1735653760000|2024-12-31 14:02:40|11603.2|11591.2|11603|11591|11603.2|11591.2|11602.8|11590.8|0
1735653770000|2024-12-31 14:02:50|11603.2|11591.2|11603.7|11591.7|11604.3|11592.3|11603.2|11591.2|0
1735653780000|2024-12-31 14:03:00|11603.6|11591.6|11604.3|11592.3|11604.5|11592.5|11603.4|11591.4|0
1735653790000|2024-12-31 14:03:10|11604.5|11592.5|11604.3|11592.3|11604.5|11592.5|11604.3|11592.3|0
1735653800000|2024-12-31 14:03:20|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|11604.3|11592.3|0
1735653810000|2024-12-31 14:03:30|11604.7|11592.7|11604.5|11592.5|11604.9|11592.9|11604.5|11592.5|0
1735653820000|2024-12-31 14:03:40|11604.7|11592.7|11605.4|11593.4|11605.4|11593.4|11604.7|11592.7|0
1735653830000|2024-12-31 14:03:50|11605.6|11593.6|11604.5|11592.5|11605.6|11593.6|11604.5|11592.5|0
1735653840000|2024-12-31 14:04:00|11604.7|11592.7|11603.7|11591.7|11604.7|11592.7|11603.7|11591.7|0
1735653850000|2024-12-31 14:04:10|11603.6|11591.6|11603.2|11591.2|11603.7|11591.7|11602.8|11590.8|0
1735653860000|2024-12-31 14:04:20|11602.8|11590.8|11602.2|11590.2|11602.8|11590.8|11602.2|11590.2|0
1735653870000|2024-12-31 14:04:30|11602.4|11590.4|11602.6|11590.6|11602.6|11590.6|11602.4|11590.4|0
1735653880000|2024-12-31 14:04:40|11602.4|11590.4|11602.6|11590.6|11602.6|11590.6|11602.4|11590.4|0
1735653890000|2024-12-31 14:04:50|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.2|11590.2|0
1735653900000|2024-12-31 14:05:00|11602.2|11590.2|11602.2|11590.2|11602.8|11590.8|11601.9|11589.9|0
1735653910000|2024-12-31 14:05:10|11602.6|11590.6|11603.2|11591.2|11603.9|11591.9|11602.6|11590.6|0
1735653920000|2024-12-31 14:05:20|11603.4|11591.4|11603|11591|11603.4|11591.4|11602.8|11590.8|0
1735653930000|2024-12-31 14:05:30|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.6|11590.6|0
1735653940000|2024-12-31 14:05:40|11603.2|11591.2|11603.7|11591.7|11603.7|11591.7|11603.2|11591.2|0
1735653950000|2024-12-31 14:05:50|11603.6|11591.6|11603.7|11591.7|11603.7|11591.7|11602.8|11590.8|0
1735653960000|2024-12-31 14:06:00|11603.6|11591.6|11602.8|11590.8|11603.6|11591.6|11602.8|11590.8|0
1735653970000|2024-12-31 14:06:10|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.2|11590.2|0
1735653980000|2024-12-31 14:06:20|11602.4|11590.4|11604.3|11592.3|11604.5|11592.5|11602.4|11590.4|0
1735653990000|2024-12-31 14:06:30|11604.5|11592.5|11605.4|11593.4|11605.6|11593.6|11604.5|11592.5|0
1735654000000|2024-12-31 14:06:40|11605.6|11593.6|11606|11594|11606.4|11594.4|11605.4|11593.4|0
1735654010000|2024-12-31 14:06:50|11606.4|11594.4|11606.4|11594.4|11606.7|11594.7|11606.2|11594.2|0
1735654020000|2024-12-31 14:07:00|11606.5|11594.5|11606.4|11594.4|11606.7|11594.7|11606|11594|0
1735654030000|2024-12-31 14:07:10|11606.5|11594.5|11606.9|11594.9|11606.9|11594.9|11606.5|11594.5|0
1735654040000|2024-12-31 14:07:20|11606.7|11594.7|11606|11594|11606.7|11594.7|11606|11594|0
1735654050000|2024-12-31 14:07:30|11606.2|11594.2|11606|11594|11606.2|11594.2|11605.4|11593.4|0
1735654060000|2024-12-31 14:07:40|11605.8|11593.8|11606|11594|11606|11594|11605.6|11593.6|0
1735654070000|2024-12-31 14:07:50|11606.2|11594.2|11607.1|11595.1|11607.1|11595.1|11606|11594|0
1735654080000|2024-12-31 14:08:00|11607.5|11595.5|11607.5|11595.5|11607.7|11595.7|11607.1|11595.1|0
1735654090000|2024-12-31 14:08:10|11607.1|11595.1|11606.4|11594.4|11607.1|11595.1|11606.4|11594.4|0
1735654100000|2024-12-31 14:08:20|11606.2|11594.2|11607.1|11595.1|11607.1|11595.1|11606|11594|0
1735654110000|2024-12-31 14:08:30|11607.5|11595.5|11606.7|11594.7|11607.5|11595.5|11606.7|11594.7|0
1735654120000|2024-12-31 14:08:40|11606.4|11594.4|11606.7|11594.7|11606.7|11594.7|11606.4|11594.4|0
1735654130000|2024-12-31 14:08:50|11606.9|11594.9|11607.5|11595.5|11607.5|11595.5|11606.7|11594.7|0
1735654140000|2024-12-31 14:09:00|11607.3|11595.3|11606.4|11594.4|11607.5|11595.5|11606.4|11594.4|0
1735654150000|2024-12-31 14:09:10|11606.5|11594.5|11606.7|11594.7|11606.7|11594.7|11606.4|11594.4|0
1735654160000|2024-12-31 14:09:20|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11606.7|11594.7|0
1735654170000|2024-12-31 14:09:30|11607.5|11595.5|11607.3|11595.3|11607.5|11595.5|11607.1|11595.1|0
1735654180000|2024-12-31 14:09:40|11607.5|11595.5|11607.7|11595.7|11607.9|11595.9|11607.1|11595.1|0
1735654190000|2024-12-31 14:09:50|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1735654200000|2024-12-31 14:10:00|11607.1|11595.1|11607.7|11595.7|11608.2|11596.2|11607.1|11595.1|0
1735654210000|2024-12-31 14:10:10|11607.5|11595.5|11607.1|11595.1|11607.7|11595.7|11607.1|11595.1|0
1735654220000|2024-12-31 14:10:20|11606.7|11594.7|11606|11594|11607.1|11595.1|11606|11594|0
1735654230000|2024-12-31 14:10:30|11606.4|11594.4|11606.7|11594.7|11606.7|11594.7|11605.4|11593.4|0
1735654240000|2024-12-31 14:10:40|11606.9|11594.9|11608.2|11596.2|11608.2|11596.2|11606.9|11594.9|0
1735654250000|2024-12-31 14:10:50|11608.6|11596.6|11608.2|11596.2|11608.6|11596.6|11607.5|11595.5|0
1735654260000|2024-12-31 14:11:00|11608.1|11596.1|11607.7|11595.7|11608.1|11596.1|11607.7|11595.7|0
1735654270000|2024-12-31 14:11:10|11607.5|11595.5|11610.4|11598.4|11610.6|11598.6|11607.5|11595.5|0
1735654280000|2024-12-31 14:11:20|11610.6|11598.6|11609.8|11597.8|11610.6|11598.6|11609.8|11597.8|0
1735654290000|2024-12-31 14:11:30|11610.4|11598.4|11610.6|11598.6|11610.9|11598.9|11610.4|11598.4|0
1735654300000|2024-12-31 14:11:40|11610.4|11598.4|11610.4|11598.4|11610.6|11598.6|11610.4|11598.4|0
1735654310000|2024-12-31 14:11:50|11610.2|11598.2|11609.8|11597.8|11610.4|11598.4|11609.8|11597.8|0
1735654320000|2024-12-31 14:12:00|11610|11598|11609.8|11597.8|11610.2|11598.2|11609.4|11597.4|0
1735654330000|2024-12-31 14:12:10|11610|11598|11610|11598|11610|11598|11610|11598|0
1735654340000|2024-12-31 14:12:20|11610.5|11598.5|11611.5|11599.5|11611.5|11599.5|11610.5|11598.5|0
1735654350000|2024-12-31 14:12:30|11612|11600|11612|11600|11612|11600|11611.5|11599.5|0
1735654360000|2024-12-31 14:12:40|11611.9|11599.9|11611.5|11599.5|11611.9|11599.9|11611.5|11599.5|0
1735654370000|2024-12-31 14:12:50|11611.7|11599.7|11611.5|11599.5|11612|11600|11611.5|11599.5|0
1735654380000|2024-12-31 14:13:00|11611.7|11599.7|11612|11600|11612|11600|11611.7|11599.7|0
1735654390000|2024-12-31 14:13:10|11612.2|11600.2|11612.2|11600.2|11612.6|11600.6|11612|11600|0
1735654400000|2024-12-31 14:13:20|11612|11600|11612.2|11600.2|11612.2|11600.2|11612|11600|0
1735654410000|2024-12-31 14:13:30|11612|11600|11612.6|11600.6|11612.6|11600.6|11612|11600|0
1735654420000|2024-12-31 14:13:40|11612.4|11600.4|11612.6|11600.6|11612.6|11600.6|11612|11600|0
1735654430000|2024-12-31 14:13:50|11612.8|11600.8|11613|11601|11613|11601|11612.8|11600.8|0
1735654440000|2024-12-31 14:14:00|11612.6|11600.6|11613.2|11601.2|11613.2|11601.2|11612.6|11600.6|0
1735654450000|2024-12-31 14:14:10|11613.3|11601.3|11612.6|11600.6|11613.5|11601.5|11612.2|11600.2|0
1735654460000|2024-12-31 14:14:20|11612.4|11600.4|11611.5|11599.5|11612.4|11600.4|11611.5|11599.5|0
1735654470000|2024-12-31 14:14:30|11611.3|11599.3|11610.9|11598.9|11611.5|11599.5|11610.9|11598.9|0
1735654480000|2024-12-31 14:14:40|11611.1|11599.1|11611.5|11599.5|11611.7|11599.7|11611.1|11599.1|0
1735654490000|2024-12-31 14:14:50|11611.7|11599.7|11611.5|11599.5|11611.7|11599.7|11611.1|11599.1|0
1735654500000|2024-12-31 14:15:00|11611.7|11599.7|11611.5|11599.5|11612|11600|11611.1|11599.1|0
1735654510000|2024-12-31 14:15:10|11611.7|11599.7|11611.5|11599.5|11611.7|11599.7|11611.5|11599.5|0
1735654520000|2024-12-31 14:15:20|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11610.9|11598.9|0
1735654530000|2024-12-31 14:15:30|11611.3|11599.3|11612|11600|11612|11600|11611.1|11599.1|0
1735654540000|2024-12-31 14:15:40|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612|11600|0
1735654550000|2024-12-31 14:15:50|11612|11600|11612.2|11600.2|11612.2|11600.2|11612|11600|0
1735654560000|2024-12-31 14:16:00|11612.4|11600.4|11612.6|11600.6|11612.6|11600.6|11612.2|11600.2|0
1735654570000|2024-12-31 14:16:10|11612.4|11600.4|11612.2|11600.2|11612.6|11600.6|11612.2|11600.2|0
1735654580000|2024-12-31 14:16:20|11612|11600|11612.6|11600.6|11612.6|11600.6|11612|11600|0
1735654590000|2024-12-31 14:16:30|11613|11601|11613.5|11601.5|11613.7|11601.7|11612.8|11600.8|0
1735654600000|2024-12-31 14:16:40|11613.7|11601.7|11613.2|11601.2|11613.7|11601.7|11613.2|11601.2|0
1735654610000|2024-12-31 14:16:50|11613|11601|11612.6|11600.6|11613|11601|11612.6|11600.6|0
1735654620000|2024-12-31 14:17:00|11612.8|11600.8|11612.2|11600.2|11613|11601|11612|11600|0
1735654630000|2024-12-31 14:17:10|11612|11600|11611.1|11599.1|11612|11600|11611.1|11599.1|0
1735654640000|2024-12-31 14:17:20|11611.5|11599.5|11611.1|11599.1|11611.5|11599.5|11611.1|11599.1|0
1735654650000|2024-12-31 14:17:30|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11610.7|11598.7|0
1735654660000|2024-12-31 14:17:40|11611.1|11599.1|11611.3|11599.3|11612.2|11600.2|11611.1|11599.1|0
1735654670000|2024-12-31 14:17:50|11611.5|11599.5|11610.9|11598.9|11612|11600|11610.9|11598.9|0
1735654680000|2024-12-31 14:18:00|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|0
1735654690000|2024-12-31 14:18:10|11611.5|11599.5|11611.5|11599.5|11612|11600|11611.5|11599.5|0
1735654700000|2024-12-31 14:18:20|11612|11600|11612|11600|11612.2|11600.2|11612|11600|0
1735654710000|2024-12-31 14:18:30|11611.9|11599.9|11611.5|11599.5|11611.9|11599.9|11611.1|11599.1|0
1735654720000|2024-12-31 14:18:40|11612|11600|11611.5|11599.5|11612|11600|11611.5|11599.5|0
1735654730000|2024-12-31 14:18:50|11611.7|11599.7|11611.5|11599.5|11612|11600|11611.5|11599.5|0
1735654740000|2024-12-31 14:19:00|11611.3|11599.3|11610.9|11598.9|11611.3|11599.3|11610.2|11598.2|0
1735654750000|2024-12-31 14:19:10|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11610.9|11598.9|0
1735654770000|2024-12-31 14:19:30|11610.9|11598.9|11611.1|11599.1|11611.1|11599.1|11610.9|11598.9|0
1735654780000|2024-12-31 14:19:40|11611.5|11599.5|11611.5|11599.5|11612|11600|11611.5|11599.5|0
1735654790000|2024-12-31 14:19:50|11611.7|11599.7|11612.2|11600.2|11612.2|11600.2|11611.7|11599.7|0
1735654800000|2024-12-31 14:20:00|11612|11600|11611.1|11599.1|11612|11600|11611.1|11599.1|0
1735654810000|2024-12-31 14:20:10|11611.3|11599.3|11612|11600|11612|11600|11611.3|11599.3|0
1735654820000|2024-12-31 14:20:20|11612.6|11600.6|11613.2|11601.2|11613.2|11601.2|11612.6|11600.6|0
1735654830000|2024-12-31 14:20:30|11613.3|11601.3|11613.2|11601.2|11613.9|11601.9|11613.2|11601.2|0
1735654840000|2024-12-31 14:20:40|11613|11601|11613.2|11601.2|11613.7|11601.7|11613|11601|0
1735654850000|2024-12-31 14:20:50|11613.3|11601.3|11613.2|11601.2|11613.7|11601.7|11613.2|11601.2|0
1735654860000|2024-12-31 14:21:00|11613|11601|11613.7|11601.7|11613.7|11601.7|11613|11601|0
1735654870000|2024-12-31 14:21:10|11613.9|11601.9|11614.1|11602.1|11614.1|11602.1|11613.7|11601.7|0
1735654880000|2024-12-31 14:21:20|11613.7|11601.7|11613.9|11601.9|11614.1|11602.1|11613.7|11601.7|0
1735654890000|2024-12-31 14:21:30|11613.7|11601.7|11613.1|11601.1|11613.7|11601.7|11613.1|11601.1|0
1735654900000|2024-12-31 14:21:40|11612.9|11600.9|11612.7|11600.7|11613.3|11601.3|11612.5|11600.5|0
1735654910000|2024-12-31 14:21:50|11612.5|11600.5|11613.1|11601.1|11613.1|11601.1|11612.5|11600.5|0
1735654920000|2024-12-31 14:22:00|11612.9|11600.9|11612.7|11600.7|11613.1|11601.1|11612.7|11600.7|0
1735654930000|2024-12-31 14:22:10|11612.9|11600.9|11613.1|11601.1|11613.1|11601.1|11612.9|11600.9|0
1735654940000|2024-12-31 14:22:20|11613.5|11601.5|11613.1|11601.1|11613.5|11601.5|11613.1|11601.1|0
1735654950000|2024-12-31 14:22:30|11613.3|11601.3|11613.5|11601.5|11613.8|11601.8|11613.3|11601.3|0
1735654960000|2024-12-31 14:22:40|11613.3|11601.3|11612.7|11600.7|11613.3|11601.3|11612.7|11600.7|0
1735654970000|2024-12-31 14:22:50|11612.5|11600.5|11612|11600|11612.5|11600.5|11612|11600|0
1735654980000|2024-12-31 14:23:00|11612.1|11600.1|11612|11600|11612.3|11600.3|11611.6|11599.6|0
1735654990000|2024-12-31 14:23:10|11611.8|11599.8|11611|11599|11611.8|11599.8|11611|11599|0
1735655000000|2024-12-31 14:23:20|11611.4|11599.4|11611.6|11599.6|11611.6|11599.6|11611.4|11599.4|0
1735655010000|2024-12-31 14:23:30|11612|11600|11612.7|11600.7|11612.7|11600.7|11612|11600|0
1735655020000|2024-12-31 14:23:40|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1735655030000|2024-12-31 14:23:50|11613.3|11601.3|11613.1|11601.1|11613.3|11601.3|11613.1|11601.1|0
1735655040000|2024-12-31 14:24:00|11612.7|11600.7|11612.7|11600.7|11613.1|11601.1|11612.7|11600.7|0
1735655050000|2024-12-31 14:24:10|11612.9|11600.9|11612.9|11600.9|11613.1|11601.1|11612.7|11600.7|0
1735655060000|2024-12-31 14:24:20|11612.7|11600.7|11613.3|11601.3|11613.5|11601.5|11612.7|11600.7|0
1735655070000|2024-12-31 14:24:30|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.1|11601.1|0
1735655080000|2024-12-31 14:24:40|11613.3|11601.3|11613.3|11601.3|11613.5|11601.5|11613.1|11601.1|0
1735655090000|2024-12-31 14:24:50|11613.1|11601.1|11612.7|11600.7|11613.3|11601.3|11612.7|11600.7|0
1735655100000|2024-12-31 14:25:00|11612.9|11600.9|11613.5|11601.5|11613.7|11601.7|11612.4|11600.4|0
1735655110000|2024-12-31 14:25:10|11613.7|11601.7|11614.2|11602.2|11614.2|11602.2|11613.7|11601.7|0
1735655120000|2024-12-31 14:25:20|11613.9|11601.9|11613.5|11601.5|11613.9|11601.9|11613.1|11601.1|0
1735655130000|2024-12-31 14:25:30|11613.1|11601.1|11613.1|11601.1|11613.5|11601.5|11612.7|11600.7|0
1735655140000|2024-12-31 14:25:40|11612.9|11600.9|11613.5|11601.5|11613.5|11601.5|11612.9|11600.9|0
1735655150000|2024-12-31 14:25:50|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11612.7|11600.7|0
1735655160000|2024-12-31 14:26:00|11612.7|11600.7|11612.7|11600.7|11612.9|11600.9|11612.7|11600.7|0
1735655170000|2024-12-31 14:26:10|11612.4|11600.4|11612.4|11600.4|11612.7|11600.7|11612.4|11600.4|0
1735655180000|2024-12-31 14:26:20|11612|11600|11612|11600|11612|11600|11612|11600|0
1735655190000|2024-12-31 14:26:30|11611.6|11599.6|11612.4|11600.4|11612.4|11600.4|11611.6|11599.6|0
1735655200000|2024-12-31 14:26:40|11612.2|11600.2|11612|11600|11612.7|11600.7|11612|11600|0
1735655210000|2024-12-31 14:26:50|11611.8|11599.8|11612|11600|11612|11600|11611.4|11599.4|0
1735655220000|2024-12-31 14:27:00|11611.6|11599.6|11612|11600|11612|11600|11611.4|11599.4|0
1735655230000|2024-12-31 14:27:10|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612|11600|0
1735655240000|2024-12-31 14:27:20|11612.5|11600.5|11611.6|11599.6|11612.7|11600.7|11611.6|11599.6|0
1735655250000|2024-12-31 14:27:30|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1735655260000|2024-12-31 14:27:40|11611.3|11599.3|11609.2|11597.2|11611.3|11599.3|11609.2|11597.2|0
1735655270000|2024-12-31 14:27:50|11608.8|11596.8|11608.6|11596.6|11609.7|11597.7|11608.2|11596.2|0
1735655280000|2024-12-31 14:28:00|11608.2|11596.2|11608.6|11596.6|11608.8|11596.8|11608.2|11596.2|0
1735655290000|2024-12-31 14:28:10|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|11608.6|11596.6|0
1735655300000|2024-12-31 14:28:20|11609|11597|11609.7|11597.7|11609.7|11597.7|11609|11597|0
1735655310000|2024-12-31 14:28:30|11609.4|11597.4|11608.8|11596.8|11609.4|11597.4|11608.6|11596.6|0
1735655320000|2024-12-31 14:28:40|11609|11597|11609.7|11597.7|11609.7|11597.7|11609|11597|0
1735655330000|2024-12-31 14:28:50|11609.6|11597.6|11608.6|11596.6|11609.6|11597.6|11608.2|11596.2|0
1735655340000|2024-12-31 14:29:00|11608.8|11596.8|11608.8|11596.8|11609.2|11597.2|11608.8|11596.8|0
1735655350000|2024-12-31 14:29:10|11608.6|11596.6|11608.1|11596.1|11608.8|11596.8|11608.1|11596.1|0
1735655360000|2024-12-31 14:29:20|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.5|11595.5|0
1735655370000|2024-12-31 14:29:30|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.1|11595.1|0
1735655380000|2024-12-31 14:29:40|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11606.9|11594.9|0
1735655390000|2024-12-31 14:29:50|11606.7|11594.7|11607.5|11595.5|11607.7|11595.7|11606.7|11594.7|0
1735655400000|2024-12-31 14:30:00|11606.1|11594.1|11602.2|11590.2|11607.3|11595.3|11600|11588|0
1735655410000|2024-12-31 14:30:10|11602.6|11590.6|11606|11594|11606.4|11594.4|11602.2|11590.2|0
1735655420000|2024-12-31 14:30:20|11606.4|11594.4|11608.2|11596.2|11608.8|11596.8|11605.8|11593.8|0
1735655430000|2024-12-31 14:30:30|11608|11596|11609.9|11597.9|11610.5|11598.5|11608|11596|0
1735655440000|2024-12-31 14:30:40|11609.7|11597.7|11610.3|11598.3|11610.3|11598.3|11608.8|11596.8|0
1735655450000|2024-12-31 14:30:50|11609.9|11597.9|11610.5|11598.5|11611.4|11599.4|11609.9|11597.9|0
1735655460000|2024-12-31 14:31:00|11610.9|11598.9|11609.7|11597.7|11611.4|11599.4|11608.6|11596.6|0
1735655470000|2024-12-31 14:31:10|11609.6|11597.6|11611.4|11599.4|11611.4|11599.4|11608.2|11596.2|0
1735655480000|2024-12-31 14:31:20|11611.3|11599.3|11609.9|11597.9|11612|11600|11609.9|11597.9|0
1735655490000|2024-12-31 14:31:30|11609.7|11597.7|11609.9|11597.9|11610.3|11598.3|11608.2|11596.2|0
1735655500000|2024-12-31 14:31:40|11609.7|11597.7|11607.7|11595.7|11609.9|11597.9|11607.5|11595.5|0
1735655510000|2024-12-31 14:31:50|11608|11596|11606.5|11594.5|11608.2|11596.2|11606.4|11594.4|0
1735655520000|2024-12-31 14:32:00|11606.7|11594.7|11607.1|11595.1|11608.6|11596.6|11605.8|11593.8|0
1735655530000|2024-12-31 14:32:10|11607.5|11595.5|11610.5|11598.5|11610.5|11598.5|11606.7|11594.7|0
1735655540000|2024-12-31 14:32:20|11610.3|11598.3|11609.9|11597.9|11611.4|11599.4|11609.9|11597.9|0
1735655550000|2024-12-31 14:32:30|11609.7|11597.7|11608.6|11596.6|11609.9|11597.9|11607.5|11595.5|0
1735655560000|2024-12-31 14:32:40|11608.2|11596.2|11606.7|11594.7|11608.6|11596.6|11605.4|11593.4|0
1735655570000|2024-12-31 14:32:50|11606.4|11594.4|11603.7|11591.7|11606.7|11594.7|11603.7|11591.7|0
1735655580000|2024-12-31 14:33:00|11603.6|11591.6|11605.8|11593.8|11606|11594|11602.8|11590.8|0
1735655590000|2024-12-31 14:33:10|11606|11594|11608.8|11596.8|11608.8|11596.8|11605.8|11593.8|0
1735655600000|2024-12-31 14:33:20|11609.2|11597.2|11610.3|11598.3|11610.5|11598.5|11608.8|11596.8|0
1735655610000|2024-12-31 14:33:30|11610.5|11598.5|11614.4|11602.4|11614.4|11602.4|11610.5|11598.5|0
1735655620000|2024-12-31 14:33:40|11614.8|11602.8|11615.2|11603.2|11615.2|11603.2|11614.2|11602.2|0
1735655630000|2024-12-31 14:33:50|11615.3|11603.3|11615.5|11603.5|11616.3|11604.3|11615.2|11603.2|0
1735655640000|2024-12-31 14:34:00|11615.4|11603.4|11611.6|11599.6|11615.5|11603.5|11611.6|11599.6|0
1735655650000|2024-12-31 14:34:10|11611.4|11599.4|11614.2|11602.2|11614.2|11602.2|11610.3|11598.3|0
1735655660000|2024-12-31 14:34:20|11614.1|11602.1|11614.8|11602.8|11616.3|11604.3|11613.7|11601.7|0
1735655670000|2024-12-31 14:34:30|11614.2|11602.2|11613.1|11601.1|11614.2|11602.2|11612|11600|0
1735655680000|2024-12-31 14:34:40|11612.4|11600.4|11611.2|11599.2|11612.4|11600.4|11610.9|11598.9|0
1735655690000|2024-12-31 14:34:50|11611.1|11599.1|11608.2|11596.2|11611.1|11599.1|11608.2|11596.2|0
1735655700000|2024-12-31 14:35:00|11608.1|11596.1|11610.9|11598.9|11610.9|11598.9|11607.7|11595.7|0
1735655710000|2024-12-31 14:35:10|11611|11599|11609.7|11597.7|11611.6|11599.6|11608.6|11596.6|0
1735655720000|2024-12-31 14:35:20|11609.9|11597.9|11609.9|11597.9|11610.3|11598.3|11608.8|11596.8|0
1735655730000|2024-12-31 14:35:30|11609.7|11597.7|11609.2|11597.2|11610.3|11598.3|11609.2|11597.2|0
1735655740000|2024-12-31 14:35:40|11608.6|11596.6|11608.2|11596.2|11609.7|11597.7|11608.2|11596.2|0
1735655750000|2024-12-31 14:35:50|11608.1|11596.1|11609.2|11597.2|11610.3|11598.3|11607.5|11595.5|0
1735655760000|2024-12-31 14:36:00|11609.7|11597.7|11608.8|11596.8|11610.5|11598.5|11608.8|11596.8|0
1735655770000|2024-12-31 14:36:10|11608.6|11596.6|11609.2|11597.2|11610.3|11598.3|11608.2|11596.2|0
1735655780000|2024-12-31 14:36:20|11608.6|11596.6|11608.2|11596.2|11608.6|11596.6|11606.7|11594.7|0
1735655790000|2024-12-31 14:36:30|11608.1|11596.1|11608.8|11596.8|11609.7|11597.7|11607.7|11595.7|0
1735655800000|2024-12-31 14:36:40|11608.6|11596.6|11607.5|11595.5|11608.6|11596.6|11606.7|11594.7|0
1735655810000|2024-12-31 14:36:50|11607.1|11595.1|11605|11593|11607.5|11595.5|11605|11593|0
1735655820000|2024-12-31 14:37:00|11605.8|11593.8|11606.5|11594.5|11607.1|11595.1|11605.8|11593.8|0
1735655830000|2024-12-31 14:37:10|11606.7|11594.7|11607.7|11595.7|11608.8|11596.8|11606.7|11594.7|0
1735655840000|2024-12-31 14:37:20|11607.5|11595.5|11606|11594|11607.5|11595.5|11605.8|11593.8|0
1735655850000|2024-12-31 14:37:30|11605.8|11593.8|11606.4|11594.4|11606.4|11594.4|11603.9|11591.9|0
1735655860000|2024-12-31 14:37:40|11606|11594|11604.3|11592.3|11606|11594|11604.3|11592.3|0
1735655870000|2024-12-31 14:37:50|11603.7|11591.7|11603.3|11591.3|11604.3|11592.3|11602.8|11590.8|0
1735655880000|2024-12-31 14:38:00|11603.7|11591.7|11601.8|11589.8|11603.9|11591.9|11601.5|11589.5|0
1735655890000|2024-12-31 14:38:10|11602.2|11590.2|11597.7|11585.7|11602.6|11590.6|11597.7|11585.7|0
1735655900000|2024-12-31 14:38:20|11597.9|11585.9|11596.6|11584.6|11598.7|11586.7|11596|11584|0
1735655910000|2024-12-31 14:38:30|11596.2|11584.2|11594.8|11582.8|11596.2|11584.2|11593.8|11581.8|0
1735655920000|2024-12-31 14:38:40|11595.4|11583.4|11593.9|11581.9|11596.1|11584.1|11593.3|11581.3|0
1735655930000|2024-12-31 14:38:50|11594.3|11582.3|11596.1|11584.1|11596.5|11584.5|11593.7|11581.7|0
1735655940000|2024-12-31 14:39:00|11596.5|11584.5|11595|11583|11596.9|11584.9|11594.1|11582.1|0
1735655950000|2024-12-31 14:39:10|11594.8|11582.8|11596.9|11584.9|11596.9|11584.9|11593.9|11581.9|0
1735655960000|2024-12-31 14:39:20|11596.5|11584.5|11597.1|11585.1|11598.6|11586.6|11595.4|11583.4|0
1735655970000|2024-12-31 14:39:30|11596.9|11584.9|11594.4|11582.4|11597.6|11585.6|11594|11582|0
1735655980000|2024-12-31 14:39:40|11593.8|11581.8|11594.9|11582.9|11595.5|11583.5|11593.4|11581.4|0
1735655990000|2024-12-31 14:39:50|11594.5|11582.5|11592.7|11580.7|11594.9|11582.9|11592.3|11580.3|0
1735656000000|2024-12-31 14:40:00|11592.3|11580.3|11593.2|11581.2|11594.5|11582.5|11592.1|11580.1|0
1735656010000|2024-12-31 14:40:10|11592.4|11580.4|11591.3|11579.3|11592.4|11580.4|11589.6|11577.6|0
1735656020000|2024-12-31 14:40:20|11590.5|11578.5|11590|11578|11590.7|11578.7|11589.6|11577.6|0
1735656030000|2024-12-31 14:40:30|11590.1|11578.1|11590.7|11578.7|11591.3|11579.3|11590.1|11578.1|0
1735656040000|2024-12-31 14:40:40|11591.3|11579.3|11591.8|11579.8|11594.1|11582.1|11591.3|11579.3|0
1735656050000|2024-12-31 14:40:50|11591.7|11579.7|11590.7|11578.7|11591.8|11579.8|11590|11578|0
1735656060000|2024-12-31 14:41:00|11591.8|11579.8|11590.7|11578.7|11593.3|11581.3|11590.3|11578.3|0
1735656070000|2024-12-31 14:41:10|11591.1|11579.1|11590|11578|11592.2|11580.2|11589.4|11577.4|0
1735656080000|2024-12-31 14:41:20|11590.1|11578.1|11591.1|11579.1|11592.8|11580.8|11589.6|11577.6|0
1735656090000|2024-12-31 14:41:30|11590.9|11578.9|11589|11577|11591.3|11579.3|11589|11577|0
1735656100000|2024-12-31 14:41:40|11588.6|11576.6|11591.4|11579.4|11591.4|11579.4|11588.6|11576.6|0
1735656110000|2024-12-31 14:41:50|11591.6|11579.6|11592.2|11580.2|11592.2|11580.2|11590.3|11578.3|0
1735656120000|2024-12-31 14:42:00|11592.4|11580.4|11588.6|11576.6|11592.4|11580.4|11588.6|11576.6|0
1735656130000|2024-12-31 14:42:10|11587.9|11575.9|11587.9|11575.9|11588.6|11576.6|11587.3|11575.3|0
1735656140000|2024-12-31 14:42:20|11588|11576|11590.1|11578.1|11590.1|11578.1|11588|11576|0
1735656150000|2024-12-31 14:42:30|11589.7|11577.7|11589.2|11577.2|11589.7|11577.7|11587.9|11575.9|0
1735656160000|2024-12-31 14:42:40|11589.4|11577.4|11588.6|11576.6|11590.1|11578.1|11588.6|11576.6|0
1735656170000|2024-12-31 14:42:50|11589|11577|11592.9|11580.9|11592.9|11580.9|11588.6|11576.6|0
1735656180000|2024-12-31 14:43:00|11592.4|11580.4|11592.5|11580.5|11592.9|11580.9|11590.7|11578.7|0
1735656190000|2024-12-31 14:43:10|11592.9|11580.9|11595.2|11583.2|11595.2|11583.2|11592.2|11580.2|0
1735656200000|2024-12-31 14:43:20|11595.7|11583.7|11596.3|11584.3|11596.3|11584.3|11594.6|11582.6|0
1735656210000|2024-12-31 14:43:30|11596.7|11584.7|11595.7|11583.7|11596.7|11584.7|11594.2|11582.2|0
1735656220000|2024-12-31 14:43:40|11596.1|11584.1|11597.2|11585.2|11597.8|11585.8|11595.7|11583.7|0
1735656230000|2024-12-31 14:43:50|11597.4|11585.4|11595.2|11583.2|11597.4|11585.4|11592.9|11580.9|0
1735656240000|2024-12-31 14:44:00|11595|11583|11592.9|11580.9|11596.3|11584.3|11592.9|11580.9|0
1735656250000|2024-12-31 14:44:10|11593.3|11581.3|11592.4|11580.4|11593.3|11581.3|11592.2|11580.2|0
1735656260000|2024-12-31 14:44:20|11592.2|11580.2|11595.2|11583.2|11596.1|11584.1|11592.2|11580.2|0
1735656270000|2024-12-31 14:44:30|11595.7|11583.7|11595.2|11583.2|11597.2|11585.2|11595.2|11583.2|0
1735656280000|2024-12-31 14:44:40|11595.7|11583.7|11594.6|11582.6|11596.1|11584.1|11593.5|11581.5|0
1735656290000|2024-12-31 14:44:50|11595|11583|11595|11583|11595|11583|11594.4|11582.4|0
1735656300000|2024-12-31 14:45:00|11595.7|11583.7|11594.6|11582.6|11595.7|11583.7|11593.5|11581.5|0
1735656310000|2024-12-31 14:45:10|11595|11583|11595.2|11583.2|11596.5|11584.5|11594.6|11582.6|0
1735656320000|2024-12-31 14:45:20|11595.7|11583.7|11596.3|11584.3|11596.7|11584.7|11595|11583|0
1735656330000|2024-12-31 14:45:30|11596.1|11584.1|11600.6|11588.6|11600.6|11588.6|11595.2|11583.2|0
1735656340000|2024-12-31 14:45:40|11601|11589|11597.8|11585.8|11601|11589|11597.4|11585.4|0
1735656350000|2024-12-31 14:45:50|11597.6|11585.6|11596.7|11584.7|11598|11586|11595.9|11583.9|0
1735656360000|2024-12-31 14:46:00|11596.1|11584.1|11600.6|11588.6|11600.6|11588.6|11596.1|11584.1|0
1735656370000|2024-12-31 14:46:10|11601|11589|11605.1|11593.1|11605.1|11593.1|11601|11589|0
1735656380000|2024-12-31 14:46:20|11604.9|11592.9|11605.1|11593.1|11605.5|11593.5|11604|11592|0
1735656390000|2024-12-31 14:46:30|11604.9|11592.9|11604|11592|11605.1|11593.1|11603.8|11591.8|0
1735656400000|2024-12-31 14:46:40|11604.4|11592.4|11606.6|11594.6|11606.6|11594.6|11604|11592|0
1735656410000|2024-12-31 14:46:50|11606.4|11594.4|11606.6|11594.6|11606.6|11594.6|11605.5|11593.5|0
1735656420000|2024-12-31 14:47:00|11606.8|11594.8|11606.8|11594.8|11608.3|11596.3|11605.9|11593.9|0
1735656430000|2024-12-31 14:47:10|11607.2|11595.2|11605|11593|11607.9|11595.9|11605|11593|0
1735656440000|2024-12-31 14:47:20|11605.4|11593.4|11605|11593|11605.6|11593.6|11604.3|11592.3|0
1735656450000|2024-12-31 14:47:30|11604.8|11592.8|11605.8|11593.8|11606|11594|11604.8|11592.8|0
1735656460000|2024-12-31 14:47:40|11606|11594|11605.8|11593.8|11607.1|11595.1|11605.8|11593.8|0
1735656470000|2024-12-31 14:47:50|11605.9|11593.9|11608.6|11596.6|11608.8|11596.8|11605.9|11593.9|0
1735656480000|2024-12-31 14:48:00|11608.8|11596.8|11608.2|11596.2|11608.8|11596.8|11607.3|11595.3|0
1735656490000|2024-12-31 14:48:10|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11606.1|11594.1|0
1735656500000|2024-12-31 14:48:20|11607.3|11595.3|11606.3|11594.3|11607.3|11595.3|11606.3|11594.3|0
1735656510000|2024-12-31 14:48:30|11606.1|11594.1|11608.5|11596.5|11608.9|11596.9|11605.7|11593.7|0
1735656520000|2024-12-31 14:48:40|11608.4|11596.4|11607.2|11595.2|11608.4|11596.4|11606.7|11594.7|0
1735656530000|2024-12-31 14:48:50|11606.7|11594.7|11607.4|11595.4|11607.4|11595.4|11605.5|11593.5|0
1735656540000|2024-12-31 14:49:00|11608.2|11596.2|11606.3|11594.3|11608.5|11596.5|11606.1|11594.1|0
1735656550000|2024-12-31 14:49:10|11607.2|11595.2|11605.7|11593.7|11607.2|11595.2|11605.5|11593.5|0
1735656560000|2024-12-31 14:49:20|11605.5|11593.5|11607.2|11595.2|11607.2|11595.2|11605|11593|0
1735656570000|2024-12-31 14:49:30|11606.7|11594.7|11606.3|11594.3|11607.2|11595.2|11606.1|11594.1|0
1735656580000|2024-12-31 14:49:40|11606.5|11594.5|11606.1|11594.1|11607.8|11595.8|11605.7|11593.7|0
1735656590000|2024-12-31 14:49:50|11606.3|11594.3|11605.5|11593.5|11606.5|11594.5|11605|11593|0
1735656600000|2024-12-31 14:50:00|11605.7|11593.7|11605.5|11593.5|11606.1|11594.1|11604.4|11592.4|0
1735656610000|2024-12-31 14:50:10|11605.4|11593.4|11602.5|11590.5|11605.7|11593.7|11602.5|11590.5|0
1735656620000|2024-12-31 14:50:20|11602.4|11590.4|11598.4|11586.4|11602.4|11590.4|11598|11586|0
1735656630000|2024-12-31 14:50:30|11598|11586|11596.9|11584.9|11598|11586|11595.6|11583.6|0
1735656640000|2024-12-31 14:50:40|11597.3|11585.3|11594.3|11582.3|11597.3|11585.3|11593|11581|0
1735656650000|2024-12-31 14:50:50|11594.8|11582.8|11593.7|11581.7|11596.7|11584.7|11592.8|11580.8|0
1735656660000|2024-12-31 14:51:00|11593.5|11581.5|11595.8|11583.8|11598|11586|11593.5|11581.5|0
1735656670000|2024-12-31 14:51:10|11595.2|11583.2|11593.1|11581.1|11596.2|11584.2|11592.8|11580.8|0
1735656680000|2024-12-31 14:51:20|11593.5|11581.5|11595.6|11583.6|11595.8|11583.8|11593.5|11581.5|0
1735656690000|2024-12-31 14:51:30|11596.7|11584.7|11595.8|11583.8|11596.7|11584.7|11595.2|11583.2|0
1735656700000|2024-12-31 14:51:40|11596|11584|11597.5|11585.5|11597.5|11585.5|11595.6|11583.6|0
1735656710000|2024-12-31 14:51:50|11597.6|11585.6|11597.6|11585.6|11598.4|11586.4|11597.1|11585.1|0
1735656720000|2024-12-31 14:52:00|11597.2|11585.2|11594|11582|11597.2|11585.2|11592.9|11580.9|0
1735656730000|2024-12-31 14:52:10|11594.4|11582.4|11595.9|11583.9|11597.2|11585.2|11594.4|11582.4|0
1735656740000|2024-12-31 14:52:20|11595.5|11583.5|11598.3|11586.3|11598.7|11586.7|11595.5|11583.5|0
1735656750000|2024-12-31 14:52:30|11598.7|11586.7|11598.3|11586.3|11599.7|11587.7|11598.3|11586.3|0
1735656760000|2024-12-31 14:52:40|11598.7|11586.7|11598.3|11586.3|11599.3|11587.3|11597.6|11585.6|0
1735656770000|2024-12-31 14:52:50|11598.7|11586.7|11597.1|11585.1|11599.9|11587.9|11596.7|11584.7|0
1735656780000|2024-12-31 14:53:00|11596.9|11584.9|11595.2|11583.2|11597.1|11585.1|11594.3|11582.3|0
1735656790000|2024-12-31 14:53:10|11595.4|11583.4|11592.2|11580.2|11595.4|11583.4|11592|11580|0
1735656800000|2024-12-31 14:53:20|11592.4|11580.4|11593.3|11581.3|11593.7|11581.7|11592.4|11580.4|0
1735656810000|2024-12-31 14:53:30|11593.2|11581.2|11593.2|11581.2|11594|11582|11591.9|11579.9|0
1735656820000|2024-12-31 14:53:40|11593.1|11581.1|11592.5|11580.5|11593.2|11581.2|11592.3|11580.3|0
1735656830000|2024-12-31 14:53:50|11592.9|11580.9|11593.1|11581.1|11593.2|11581.2|11592.3|11580.3|0
1735656840000|2024-12-31 14:54:00|11593.2|11581.2|11591.4|11579.4|11594|11582|11590.8|11578.8|0
1735656850000|2024-12-31 14:54:10|11591.5|11579.5|11589.1|11577.1|11591.9|11579.9|11588.9|11576.9|0
1735656860000|2024-12-31 14:54:20|11589.3|11577.3|11590.8|11578.8|11591.4|11579.4|11589.3|11577.3|0
1735656870000|2024-12-31 14:54:30|11591.2|11579.2|11594|11582|11594.2|11582.2|11590.8|11578.8|0
1735656880000|2024-12-31 14:54:40|11593.6|11581.6|11596.1|11584.1|11596.1|11584.1|11593.6|11581.6|0
1735656890000|2024-12-31 14:54:50|11596.2|11584.2|11596.4|11584.4|11597|11585|11596.2|11584.2|0
1735656900000|2024-12-31 14:55:00|11597.4|11585.4|11597.4|11585.4|11598.1|11586.1|11596.4|11584.4|0
1735656910000|2024-12-31 14:55:10|11597|11585|11598.9|11586.9|11598.9|11586.9|11597|11585|0
1735656920000|2024-12-31 14:55:20|11598.5|11586.5|11598.9|11586.9|11600.2|11588.2|11598.1|11586.1|0
1735656930000|2024-12-31 14:55:30|11598.1|11586.1|11599.1|11587.1|11600.2|11588.2|11598.1|11586.1|0
1735656940000|2024-12-31 14:55:40|11598.9|11586.9|11600.2|11588.2|11600.2|11588.2|11598.1|11586.1|0
1735656950000|2024-12-31 14:55:50|11600.6|11588.6|11598.9|11586.9|11600.9|11588.9|11597.4|11585.4|0
1735656960000|2024-12-31 14:56:00|11598.5|11586.5|11599.6|11587.6|11600.6|11588.6|11598.5|11586.5|0
1735656970000|2024-12-31 14:56:10|11599.8|11587.8|11599.1|11587.1|11599.8|11587.8|11596.4|11584.4|0
1735656980000|2024-12-31 14:56:20|11598.9|11586.9|11600|11588|11600.6|11588.6|11598.9|11586.9|0
1735656990000|2024-12-31 14:56:30|11600.4|11588.4|11600|11588|11601.3|11589.3|11599.1|11587.1|0
1735657000000|2024-12-31 14:56:40|11599.6|11587.6|11599.6|11587.6|11600|11588|11598.1|11586.1|0
1735657010000|2024-12-31 14:56:50|11599.1|11587.1|11598.5|11586.5|11599.6|11587.6|11598.5|11586.5|0
1735657020000|2024-12-31 14:57:00|11598.1|11586.1|11601.9|11589.9|11601.9|11589.9|11598.1|11586.1|0
1735657030000|2024-12-31 14:57:10|11601.7|11589.7|11603.4|11591.4|11603.4|11591.4|11601.3|11589.3|0
1735657040000|2024-12-31 14:57:20|11603.9|11591.9|11604.9|11592.9|11605.6|11593.6|11603.9|11591.9|0
1735657050000|2024-12-31 14:57:30|11604.5|11592.5|11603.4|11591.4|11605.6|11593.6|11603.4|11591.4|0
1735657060000|2024-12-31 14:57:40|11603.5|11591.5|11604.9|11592.9|11605.1|11593.1|11603.5|11591.5|0
1735657070000|2024-12-31 14:57:50|11605.1|11593.1|11604.1|11592.1|11605.1|11593.1|11603.4|11591.4|0
1735657080000|2024-12-31 14:58:00|11603.9|11591.9|11604.1|11592.1|11605.6|11593.6|11603|11591|0
1735657090000|2024-12-31 14:58:10|11603.9|11591.9|11603.9|11591.9|11604.1|11592.1|11603|11591|0
1735657100000|2024-12-31 14:58:20|11604.1|11592.1|11603.4|11591.4|11605.1|11593.1|11603.4|11591.4|0
1735657110000|2024-12-31 14:58:30|11603.9|11591.9|11601.7|11589.7|11603.9|11591.9|11600.9|11588.9|0
1735657120000|2024-12-31 14:58:40|11601.3|11589.3|11602.8|11590.8|11603|11591|11601.3|11589.3|0
1735657130000|2024-12-31 14:58:50|11603.4|11591.4|11604.5|11592.5|11604.9|11592.9|11603|11591|0
1735657140000|2024-12-31 14:59:00|11604.9|11592.9|11607.9|11595.9|11607.9|11595.9|11604.5|11592.5|0
1735657150000|2024-12-31 14:59:10|11607.7|11595.7|11606.6|11594.6|11608.6|11596.6|11606.6|11594.6|0
1735657160000|2024-12-31 14:59:20|11606.7|11594.7|11606.6|11594.6|11607.3|11595.3|11605.6|11593.6|0
1735657170000|2024-12-31 14:59:30|11606.7|11594.7|11606.9|11594.9|11606.9|11594.9|11605.1|11593.1|0
1735657180000|2024-12-31 14:59:40|11606.6|11594.6|11604.9|11592.9|11606.9|11594.9|11604.5|11592.5|0
1735657190000|2024-12-31 14:59:50|11605.1|11593.1|11606.9|11594.9|11606.9|11594.9|11605.1|11593.1|0
1735657200000|2024-12-31 15:00:00|11606.8|11594.8|11607.7|11595.7|11607.7|11595.7|11603.9|11591.9|0
1735657210000|2024-12-31 15:00:10|11607.9|11595.9|11606.9|11594.9|11607.9|11595.9|11605.6|11593.6|0
1735657220000|2024-12-31 15:00:20|11606.8|11594.8|11605.1|11593.1|11606.9|11594.9|11605.1|11593.1|0
1735657230000|2024-12-31 15:00:30|11605.2|11593.2|11608.8|11596.8|11609|11597|11605.2|11593.2|0
1735657240000|2024-12-31 15:00:40|11608.4|11596.4|11607.3|11595.3|11608.4|11596.4|11606.2|11594.2|0
1735657250000|2024-12-31 15:00:50|11607.7|11595.7|11608.4|11596.4|11608.8|11596.8|11606.6|11594.6|0
1735657260000|2024-12-31 15:01:00|11608.8|11596.8|11607.7|11595.7|11609.6|11597.6|11605.8|11593.8|0
1735657270000|2024-12-31 15:01:10|11607.9|11595.9|11607.9|11595.9|11609|11597|11607.7|11595.7|0
1735657280000|2024-12-31 15:01:20|11607.7|11595.7|11608.4|11596.4|11609|11597|11607.3|11595.3|0
1735657290000|2024-12-31 15:01:30|11608.3|11596.3|11606.8|11594.8|11608.8|11596.8|11606.8|11594.8|0
1735657300000|2024-12-31 15:01:40|11606.2|11594.2|11606.2|11594.2|11607.7|11595.7|11605.1|11593.1|0
1735657310000|2024-12-31 15:01:50|11606.6|11594.6|11610.7|11598.7|11610.7|11598.7|11606.2|11594.2|0
1735657320000|2024-12-31 15:02:00|11610.1|11598.1|11612.6|11600.6|11612.6|11600.6|11609.4|11597.4|0
1735657330000|2024-12-31 15:02:10|11612.2|11600.2|11612.8|11600.8|11612.9|11600.9|11611.8|11599.8|0
1735657340000|2024-12-31 15:02:20|11612.6|11600.6|11614.2|11602.2|11614.4|11602.4|11612.6|11600.6|0
1735657350000|2024-12-31 15:02:30|11614.4|11602.4|11615.2|11603.2|11615.2|11603.2|11613.7|11601.7|0
1735657360000|2024-12-31 15:02:40|11614.8|11602.8|11616.3|11604.3|11616.3|11604.3|11614.8|11602.8|0
1735657370000|2024-12-31 15:02:50|11616.1|11604.1|11613.9|11601.9|11616.3|11604.3|11613.5|11601.5|0
1735657380000|2024-12-31 15:03:00|11614|11602|11612.5|11600.5|11614.4|11602.4|11612.4|11600.4|0
1735657390000|2024-12-31 15:03:10|11612.7|11600.7|11612|11600|11613.3|11601.3|11610.9|11598.9|0
1735657400000|2024-12-31 15:03:20|11611.8|11599.8|11609.7|11597.7|11611.8|11599.8|11608.8|11596.8|0
1735657410000|2024-12-31 15:03:30|11609.6|11597.6|11610.5|11598.5|11610.5|11598.5|11607.5|11595.5|0
1735657420000|2024-12-31 15:03:40|11610.9|11598.9|11609.2|11597.2|11611.2|11599.2|11609.2|11597.2|0
1735657430000|2024-12-31 15:03:50|11609.4|11597.4|11609.9|11597.9|11610.3|11598.3|11609.2|11597.2|0
1735657440000|2024-12-31 15:04:00|11610.3|11598.3|11608.6|11596.6|11610.3|11598.3|11608.2|11596.2|0
1735657450000|2024-12-31 15:04:10|11608.4|11596.4|11606.4|11594.4|11608.8|11596.8|11606.4|11594.4|0
1735657460000|2024-12-31 15:04:20|11606.5|11594.5|11603.2|11591.2|11607.5|11595.5|11603.2|11591.2|0
1735657470000|2024-12-31 15:04:30|11603.3|11591.3|11603.9|11591.9|11605.8|11593.8|11603.3|11591.3|0
1735657480000|2024-12-31 15:04:40|11603.2|11591.2|11605|11593|11605|11593|11603.2|11591.2|0
1735657490000|2024-12-31 15:04:50|11605.4|11593.4|11605|11593|11605.8|11593.8|11603.9|11591.9|0
1735657500000|2024-12-31 15:05:00|11605.4|11593.4|11604.4|11592.4|11605.4|11593.4|11602.8|11590.8|0
1735657510000|2024-12-31 15:05:10|11605.4|11593.4|11606.5|11594.5|11607.1|11595.1|11604.3|11592.3|0
1735657520000|2024-12-31 15:05:20|11606.7|11594.7|11607.5|11595.5|11608.6|11596.6|11606|11594|0
1735657530000|2024-12-31 15:05:30|11607.7|11595.7|11606|11594|11607.7|11595.7|11605.8|11593.8|0
1735657540000|2024-12-31 15:05:40|11605.8|11593.8|11606.7|11594.7|11606.7|11594.7|11604.3|11592.3|0
1735657550000|2024-12-31 15:05:50|11606.4|11594.4|11604.7|11592.7|11606.4|11594.4|11604.7|11592.7|0
1735657560000|2024-12-31 15:06:00|11605|11593|11600.9|11588.9|11605.4|11593.4|11600.9|11588.9|0
1735657570000|2024-12-31 15:06:10|11601.1|11589.1|11605|11593|11605.8|11593.8|11600.9|11588.9|0
1735657580000|2024-12-31 15:06:20|11604.9|11592.9|11604.3|11592.3|11605.8|11593.8|11604.3|11592.3|0
1735657590000|2024-12-31 15:06:30|11604.7|11592.7|11603.9|11591.9|11605|11593|11603.2|11591.2|0
1735657600000|2024-12-31 15:06:40|11603.7|11591.7|11601.1|11589.1|11604.3|11592.3|11601.1|11589.1|0
1735657610000|2024-12-31 15:06:50|11600.9|11588.9|11599.4|11587.4|11601.7|11589.7|11598.3|11586.3|0
1735657620000|2024-12-31 15:07:00|11598.7|11586.7|11598.7|11586.7|11599.8|11587.8|11597.2|11585.2|0
1735657630000|2024-12-31 15:07:10|11597.9|11585.9|11597.9|11585.9|11598.7|11586.7|11597|11585|0
1735657640000|2024-12-31 15:07:20|11597.7|11585.7|11594.5|11582.5|11598.1|11586.1|11594|11582|0
1735657650000|2024-12-31 15:07:30|11595.1|11583.1|11597.5|11585.5|11597.9|11585.9|11595.1|11583.1|0
1735657660000|2024-12-31 15:07:40|11597.4|11585.4|11592.7|11580.7|11597.4|11585.4|11592.3|11580.3|0
1735657670000|2024-12-31 15:07:50|11592.1|11580.1|11590|11578|11592.1|11580.1|11587.4|11575.4|0
1735657680000|2024-12-31 15:08:00|11589.6|11577.6|11591|11579|11591|11579|11588.9|11576.9|0
1735657690000|2024-12-31 15:08:10|11590.2|11578.2|11587.2|11575.2|11590.6|11578.6|11586.3|11574.3|0
1735657700000|2024-12-31 15:08:20|11586.8|11574.8|11587.6|11575.6|11587.6|11575.6|11584.6|11572.6|0
1735657710000|2024-12-31 15:08:30|11588.3|11576.3|11590.8|11578.8|11590.8|11578.8|11587.2|11575.2|0
1735657720000|2024-12-31 15:08:40|11590.6|11578.6|11590|11578|11590.6|11578.6|11588.3|11576.3|0
1735657730000|2024-12-31 15:08:50|11590.4|11578.4|11589.3|11577.3|11590.4|11578.4|11588.7|11576.7|0
1735657740000|2024-12-31 15:09:00|11589.1|11577.1|11589.3|11577.3|11590.8|11578.8|11588.7|11576.7|0
1735657750000|2024-12-31 15:09:10|11589.1|11577.1|11589.1|11577.1|11590|11578|11588.3|11576.3|0
1735657760000|2024-12-31 15:09:20|11589.3|11577.3|11586.5|11574.5|11589.8|11577.8|11586.1|11574.1|0
1735657770000|2024-12-31 15:09:30|11585.3|11573.3|11587|11575|11588|11576|11584.4|11572.4|0
1735657780000|2024-12-31 15:09:40|11586.5|11574.5|11584.6|11572.6|11586.5|11574.5|11584.6|11572.6|0
1735657790000|2024-12-31 15:09:50|11584.8|11572.8|11584.4|11572.4|11585.3|11573.3|11584.2|11572.2|0
1735657800000|2024-12-31 15:10:00|11584.2|11572.2|11587.2|11575.2|11587.6|11575.6|11583.8|11571.8|0
1735657810000|2024-12-31 15:10:10|11588|11576|11587.2|11575.2|11588|11576|11586.1|11574.1|0
1735657820000|2024-12-31 15:10:20|11587.6|11575.6|11591|11579|11591.9|11579.9|11587.2|11575.2|0
1735657830000|2024-12-31 15:10:30|11590.8|11578.8|11590.4|11578.4|11591.9|11579.9|11589.7|11577.7|0
1735657840000|2024-12-31 15:10:40|11590.8|11578.8|11588|11576|11590.8|11578.8|11588|11576|0
1735657850000|2024-12-31 15:10:50|11587.8|11575.8|11588.3|11576.3|11588.7|11576.7|11587.8|11575.8|0
1735657860000|2024-12-31 15:11:00|11588.2|11576.2|11589.1|11577.1|11589.3|11577.3|11587|11575|0
1735657870000|2024-12-31 15:11:10|11588.7|11576.7|11588.7|11576.7|11590|11578|11588.3|11576.3|0
1735657880000|2024-12-31 15:11:20|11588.3|11576.3|11588.7|11576.7|11588.7|11576.7|11587.2|11575.2|0
1735657890000|2024-12-31 15:11:30|11588.3|11576.3|11587.6|11575.6|11589.3|11577.3|11587.2|11575.2|0
1735657900000|2024-12-31 15:11:40|11587.8|11575.8|11581.6|11569.6|11587.8|11575.8|11581.6|11569.6|0
1735657910000|2024-12-31 15:11:50|11582.3|11570.3|11583.3|11571.3|11583.3|11571.3|11582|11570|0
1735657920000|2024-12-31 15:12:00|11583.1|11571.1|11584.2|11572.2|11584.4|11572.4|11581.2|11569.2|0
1735657930000|2024-12-31 15:12:10|11584.1|11572.1|11582|11570|11584.1|11572.1|11581.6|11569.6|0
1735657940000|2024-12-31 15:12:20|11582.3|11570.3|11583.2|11571.2|11583.6|11571.6|11582.3|11570.3|0
1735657950000|2024-12-31 15:12:30|11583.6|11571.6|11585.3|11573.3|11586|11574|11583.2|11571.2|0
1735657960000|2024-12-31 15:12:40|11585.1|11573.1|11584|11572|11586.6|11574.6|11584|11572|0
1735657970000|2024-12-31 15:12:50|11584.1|11572.1|11586.6|11574.6|11586.6|11574.6|11584|11572|0
1735657980000|2024-12-31 15:13:00|11586.2|11574.2|11588.3|11576.3|11588.8|11576.8|11586.2|11574.2|0
1735657990000|2024-12-31 15:13:10|11588.1|11576.1|11589|11577|11589.4|11577.4|11587.3|11575.3|0
1735658000000|2024-12-31 15:13:20|11589.4|11577.4|11592.8|11580.8|11593.5|11581.5|11589|11577|0
1735658010000|2024-12-31 15:13:30|11592.6|11580.6|11592.6|11580.6|11592.8|11580.8|11591.1|11579.1|0
1735658020000|2024-12-31 15:13:40|11592.2|11580.2|11590.7|11578.7|11592.2|11580.2|11588.3|11576.3|0
1735658030000|2024-12-31 15:13:50|11590.5|11578.5|11590.7|11578.7|11591.5|11579.5|11590.5|11578.5|0
1735658040000|2024-12-31 15:14:00|11590.5|11578.5|11591.1|11579.1|11591.3|11579.3|11589.6|11577.6|0
1735658050000|2024-12-31 15:14:10|11590.7|11578.7|11589.4|11577.4|11590.7|11578.7|11589|11577|0
1735658060000|2024-12-31 15:14:20|11589|11577|11589|11577|11589.6|11577.6|11589|11577|0
1735658070000|2024-12-31 15:14:30|11588.9|11576.9|11589.6|11577.6|11590|11578|11587.9|11575.9|0
1735658080000|2024-12-31 15:14:40|11590.5|11578.5|11592.8|11580.8|11592.8|11580.8|11590|11578|0
1735658090000|2024-12-31 15:14:50|11593.3|11581.3|11594.3|11582.3|11596.5|11584.5|11593.3|11581.3|0
1735658100000|2024-12-31 15:15:00|11593.9|11581.9|11595.4|11583.4|11596.5|11584.5|11592.8|11580.8|0
1735658110000|2024-12-31 15:15:10|11595|11583|11592.2|11580.2|11595|11583|11592.2|11580.2|0
1735658120000|2024-12-31 15:15:20|11591.8|11579.8|11591.5|11579.5|11592.6|11580.6|11591.1|11579.1|0
1735658130000|2024-12-31 15:15:30|11591.1|11579.1|11591.5|11579.5|11592.8|11580.8|11590.7|11578.7|0
1735658140000|2024-12-31 15:15:40|11591.3|11579.3|11590.7|11578.7|11592.2|11580.2|11590.5|11578.5|0
1735658150000|2024-12-31 15:15:50|11591.1|11579.1|11592.8|11580.8|11593.5|11581.5|11590.7|11578.7|0
1735658160000|2024-12-31 15:16:00|11592.6|11580.6|11592.2|11580.2|11593.5|11581.5|11592.2|11580.2|0
1735658170000|2024-12-31 15:16:10|11592.6|11580.6|11592.2|11580.2|11592.8|11580.8|11590|11578|0
1735658180000|2024-12-31 15:16:20|11592.6|11580.6|11595|11583|11595|11583|11592.6|11580.6|0
1735658190000|2024-12-31 15:16:30|11594.5|11582.5|11597.8|11585.8|11597.8|11585.8|11594.5|11582.5|0
1735658200000|2024-12-31 15:16:40|11598|11586|11599.9|11587.9|11600.3|11588.3|11597.8|11585.8|0
1735658210000|2024-12-31 15:16:50|11599.5|11587.5|11597.3|11585.3|11599.5|11587.5|11597.1|11585.1|0
1735658220000|2024-12-31 15:17:00|11597.8|11585.8|11597.3|11585.3|11598.8|11586.8|11597.1|11585.1|0
1735658230000|2024-12-31 15:17:10|11597.8|11585.8|11595|11583|11598.2|11586.2|11595|11583|0
1735658240000|2024-12-31 15:17:20|11595.4|11583.4|11595.4|11583.4|11597.1|11585.1|11595|11583|0
1735658250000|2024-12-31 15:17:30|11595|11583|11596.5|11584.5|11596.7|11584.7|11593.9|11581.9|0
1735658260000|2024-12-31 15:17:40|11596.4|11584.4|11597.3|11585.3|11597.5|11585.5|11595.4|11583.4|0
1735658270000|2024-12-31 15:17:50|11597|11585|11596.4|11584.4|11597|11585|11595.3|11583.3|0
1735658280000|2024-12-31 15:18:00|11596.6|11584.6|11603|11591|11603|11591|11596.6|11584.6|0
1735658290000|2024-12-31 15:18:10|11602.6|11590.6|11601.5|11589.5|11602.6|11590.6|11601.1|11589.1|0
1735658300000|2024-12-31 15:18:20|11601.6|11589.6|11600.9|11588.9|11602.2|11590.2|11600.9|11588.9|0
1735658310000|2024-12-31 15:18:30|11600.5|11588.5|11602|11590|11602|11590|11600.5|11588.5|0
1735658320000|2024-12-31 15:18:40|11602.2|11590.2|11602.8|11590.8|11603.7|11591.7|11602|11590|0
1735658330000|2024-12-31 15:18:50|11602.6|11590.6|11604.1|11592.1|11604.3|11592.3|11602.4|11590.4|0
1735658340000|2024-12-31 15:19:00|11604.3|11592.3|11604.3|11592.3|11605.4|11593.4|11603.3|11591.3|0
1735658350000|2024-12-31 15:19:10|11604.8|11592.8|11603.7|11591.7|11605.2|11593.2|11603.7|11591.7|0
1735658360000|2024-12-31 15:19:20|11604.8|11592.8|11604.3|11592.3|11604.8|11592.8|11603.3|11591.3|0
1735658370000|2024-12-31 15:19:30|11604.4|11592.4|11606|11594|11606.5|11594.5|11604.4|11592.4|0
1735658380000|2024-12-31 15:19:40|11605.8|11593.8|11605.1|11593.1|11605.8|11593.8|11604.8|11592.8|0
1735658390000|2024-12-31 15:19:50|11604.6|11592.6|11606.4|11594.4|11606.4|11594.4|11604.2|11592.2|0
1735658400000|2024-12-31 15:20:00|11606.3|11594.3|11605|11593|11606.4|11594.4|11604.6|11592.6|0
1735658410000|2024-12-31 15:20:10|11604.6|11592.6|11603.5|11591.5|11604.6|11592.6|11602.9|11590.9|0
1735658420000|2024-12-31 15:20:20|11603.6|11591.6|11604|11592|11604.6|11592.6|11602.9|11590.9|0
1735658430000|2024-12-31 15:20:30|11603.8|11591.8|11602.9|11590.9|11604.2|11592.2|11602.5|11590.5|0
1735658440000|2024-12-31 15:20:40|11603.1|11591.1|11605.1|11593.1|11605.3|11593.3|11603.1|11591.1|0
1735658450000|2024-12-31 15:20:50|11605|11593|11604|11592|11605|11593|11604|11592|0
1735658460000|2024-12-31 15:21:00|11603.5|11591.5|11606.8|11594.8|11606.8|11594.8|11603.1|11591.1|0
1735658470000|2024-12-31 15:21:10|11606.7|11594.7|11604.2|11592.2|11606.8|11594.8|11604.2|11592.2|0
1735658480000|2024-12-31 15:21:20|11604.6|11592.6|11605.7|11593.7|11606.3|11594.3|11604.6|11592.6|0
1735658490000|2024-12-31 15:21:30|11605.3|11593.3|11605|11593|11605.3|11593.3|11605|11593|0
1735658500000|2024-12-31 15:21:40|11605.1|11593.1|11603.5|11591.5|11605.7|11593.7|11603.5|11591.5|0
1735658510000|2024-12-31 15:21:50|11603.1|11591.1|11603.1|11591.1|11604.2|11592.2|11602.5|11590.5|0
1735658520000|2024-12-31 15:22:00|11603.5|11591.5|11604.2|11592.2|11604.6|11592.6|11603.5|11591.5|0
1735658530000|2024-12-31 15:22:10|11604.4|11592.4|11606.8|11594.8|11606.8|11594.8|11604.4|11592.4|0
1735658540000|2024-12-31 15:22:20|11607|11595|11608.9|11596.9|11609.1|11597.1|11607|11595|0
1735658550000|2024-12-31 15:22:30|11609.1|11597.1|11605.9|11593.9|11609.5|11597.5|11605.9|11593.9|0
1735658560000|2024-12-31 15:22:40|11606.8|11594.8|11606.3|11594.3|11606.8|11594.8|11605.3|11593.3|0
1735658570000|2024-12-31 15:22:50|11606.5|11594.5|11607|11595|11607.4|11595.4|11606.3|11594.3|0
1735658580000|2024-12-31 15:23:00|11607.4|11595.4|11606.5|11594.5|11608|11596|11606.3|11594.3|0
1735658590000|2024-12-31 15:23:10|11606.6|11594.6|11606.3|11594.3|11607|11595|11605.9|11593.9|0
1735658600000|2024-12-31 15:23:20|11606.5|11594.5|11605.9|11593.9|11606.8|11594.8|11605.9|11593.9|0
1735658610000|2024-12-31 15:23:30|11606.3|11594.3|11606.7|11594.7|11606.9|11594.9|11605.3|11593.3|0
1735658620000|2024-12-31 15:23:40|11606.9|11594.9|11606.9|11594.9|11607.3|11595.3|11606.5|11594.5|0
1735658630000|2024-12-31 15:23:50|11606.5|11594.5|11609.7|11597.7|11609.9|11597.9|11606.5|11594.5|0
1735658640000|2024-12-31 15:24:00|11609.3|11597.3|11607.4|11595.4|11609.3|11597.3|11607.1|11595.1|0
1735658650000|2024-12-31 15:24:10|11607.3|11595.3|11609.3|11597.3|11609.7|11597.7|11607.1|11595.1|0
1735658660000|2024-12-31 15:24:20|11609.5|11597.5|11608.2|11596.2|11609.5|11597.5|11608|11596|0
1735658670000|2024-12-31 15:24:30|11608|11596|11609.1|11597.1|11609.3|11597.3|11608|11596|0
1735658680000|2024-12-31 15:24:40|11609|11597|11609|11597|11609.3|11597.3|11608.6|11596.6|0
1735658690000|2024-12-31 15:24:50|11608.6|11596.6|11609.3|11597.3|11609.7|11597.7|11608.6|11596.6|0
1735658700000|2024-12-31 15:25:00|11609.1|11597.1|11609.3|11597.3|11609.9|11597.9|11608.2|11596.2|0
1735658710000|2024-12-31 15:25:10|11609.5|11597.5|11608|11596|11609.5|11597.5|11607.1|11595.1|0
1735658720000|2024-12-31 15:25:20|11607.6|11595.6|11608.2|11596.2|11609.1|11597.1|11607.6|11595.6|0
1735658730000|2024-12-31 15:25:30|11608|11596|11606.9|11594.9|11608.2|11596.2|11606.1|11594.1|0
1735658740000|2024-12-31 15:25:40|11607.1|11595.1|11608|11596|11608.6|11596.6|11606.5|11594.5|0
1735658750000|2024-12-31 15:25:50|11608.2|11596.2|11609.7|11597.7|11609.9|11597.9|11608|11596|0
1735658760000|2024-12-31 15:26:00|11610.3|11598.3|11610.8|11598.8|11611|11599|11609.1|11597.1|0
1735658770000|2024-12-31 15:26:10|11610.3|11598.3|11611.4|11599.4|11611.4|11599.4|11610.3|11598.3|0
1735658780000|2024-12-31 15:26:20|11611.8|11599.8|11610.2|11598.2|11611.9|11599.9|11610.2|11598.2|0
1735658790000|2024-12-31 15:26:30|11610.3|11598.3|11611.2|11599.2|11611.6|11599.6|11609.7|11597.7|0
1735658800000|2024-12-31 15:26:40|11611.6|11599.6|11610.6|11598.6|11611.6|11599.6|11609.7|11597.7|0
1735658810000|2024-12-31 15:26:50|11610.5|11598.5|11610.6|11598.6|11610.8|11598.8|11610.3|11598.3|0
1735658820000|2024-12-31 15:27:00|11610.8|11598.8|11611.6|11599.6|11611.8|11599.8|11609.7|11597.7|0
1735658830000|2024-12-31 15:27:10|11611.2|11599.2|11613.6|11601.6|11614|11602|11611.2|11599.2|0
1735658840000|2024-12-31 15:27:20|11613.8|11601.8|11613.6|11601.6|11614|11602|11612.9|11600.9|0
1735658850000|2024-12-31 15:27:30|11613.5|11601.5|11610.1|11598.1|11613.6|11601.6|11609.7|11597.7|0
1735658860000|2024-12-31 15:27:40|11610.6|11598.6|11611.6|11599.6|11611.8|11599.8|11610.6|11598.6|0
1735658870000|2024-12-31 15:27:50|11611.8|11599.8|11612.9|11600.9|11612.9|11600.9|11611.8|11599.8|0
1735658880000|2024-12-31 15:28:00|11613.3|11601.3|11613.3|11601.3|11613.6|11601.6|11612.7|11600.7|0
1735658890000|2024-12-31 15:28:10|11612.9|11600.9|11613.3|11601.3|11614.6|11602.6|11612.9|11600.9|0
1735658900000|2024-12-31 15:28:20|11613.1|11601.1|11601.3|11589.3|11613.3|11601.3|11595.8|11583.8|0
1735658910000|2024-12-31 15:28:30|11601.4|11589.4|11602.6|11590.6|11604.4|11592.4|11600.5|11588.5|0
1735658920000|2024-12-31 15:28:40|11602.7|11590.7|11603.9|11591.9|11604.4|11592.4|11602.7|11590.7|0
1735658930000|2024-12-31 15:28:50|11604.1|11592.1|11604.1|11592.1|11605.2|11593.2|11603.3|11591.3|0
1735658940000|2024-12-31 15:29:00|11604.4|11592.4|11602|11590|11605.8|11593.8|11602|11590|0
1735658950000|2024-12-31 15:29:10|11601.6|11589.6|11601.1|11589.1|11603.3|11591.3|11600.9|11588.9|0
1735658960000|2024-12-31 15:29:20|11600.9|11588.9|11600.9|11588.9|11601.6|11589.6|11600.3|11588.3|0
1735658970000|2024-12-31 15:29:30|11601|11589|11600.3|11588.3|11602|11590|11600.3|11588.3|0
1735658980000|2024-12-31 15:29:40|11600.5|11588.5|11600.3|11588.3|11602|11590|11599.9|11587.9|0
1735658990000|2024-12-31 15:29:50|11599.9|11587.9|11600.5|11588.5|11600.9|11588.9|11598.8|11586.8|0
1735659000000|2024-12-31 15:30:00|11600.3|11588.3|11598.8|11586.8|11600.9|11588.9|11598.8|11586.8|0
1735659010000|2024-12-31 15:30:10|11598.1|11586.1|11598.8|11586.8|11599.2|11587.2|11597.7|11585.7|0
1735659020000|2024-12-31 15:30:20|11598.7|11586.7|11598.4|11586.4|11600.3|11588.3|11597.7|11585.7|0
1735659030000|2024-12-31 15:30:30|11599.2|11587.2|11599.2|11587.2|11600.9|11588.9|11598.1|11586.1|0
1735659040000|2024-12-31 15:30:40|11598.8|11586.8|11599.9|11587.9|11600.5|11588.5|11598.6|11586.6|0
1735659050000|2024-12-31 15:30:50|11600.3|11588.3|11601.6|11589.6|11601.6|11589.6|11599.4|11587.4|0
1735659060000|2024-12-31 15:31:00|11603.1|11591.1|11601.1|11589.1|11603.3|11591.3|11601.1|11589.1|0
1735659070000|2024-12-31 15:31:10|11601.2|11589.2|11603.3|11591.3|11603.3|11591.3|11601.1|11589.1|0
1735659080000|2024-12-31 15:31:20|11604.1|11592.1|11600.9|11588.9|11604.4|11592.4|11600.9|11588.9|0
1735659090000|2024-12-31 15:31:30|11600.5|11588.5|11600.9|11588.9|11600.9|11588.9|11599.4|11587.4|0
1735659100000|2024-12-31 15:31:40|11601.1|11589.1|11603.1|11591.1|11603.3|11591.3|11601.1|11589.1|0
1735659110000|2024-12-31 15:31:50|11603|11591|11604.1|11592.1|11604.1|11592.1|11602.6|11590.6|0
1735659120000|2024-12-31 15:32:00|11604.2|11592.2|11602|11590|11604.8|11592.8|11601.6|11589.6|0
1735659130000|2024-12-31 15:32:10|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11601.6|11589.6|0
1735659140000|2024-12-31 15:32:20|11602.2|11590.2|11604.8|11592.8|11605.2|11593.2|11602|11590|0
1735659150000|2024-12-31 15:32:30|11604.6|11592.6|11605.8|11593.8|11606.9|11594.9|11604.1|11592.1|0
1735659160000|2024-12-31 15:32:40|11605.9|11593.9|11607.1|11595.1|11607.6|11595.6|11605.4|11593.4|0
1735659170000|2024-12-31 15:32:50|11606.9|11594.9|11602|11590|11606.9|11594.9|11602|11590|0
1735659180000|2024-12-31 15:33:00|11601.6|11589.6|11602.6|11590.6|11602.6|11590.6|11601.1|11589.1|0
1735659190000|2024-12-31 15:33:10|11602.7|11590.7|11601.6|11589.6|11603.1|11591.1|11601.1|11589.1|0
1735659200000|2024-12-31 15:33:20|11601.1|11589.1|11600.3|11588.3|11602|11590|11600.3|11588.3|0
1735659210000|2024-12-31 15:33:30|11600.5|11588.5|11593.8|11581.8|11600.5|11588.5|11593.4|11581.4|0
1735659220000|2024-12-31 15:33:40|11593.4|11581.4|11591.7|11579.7|11594.5|11582.5|11591.7|11579.7|0
1735659230000|2024-12-31 15:33:50|11591.5|11579.5|11590.7|11578.7|11592.7|11580.7|11590.7|11578.7|0
1735659240000|2024-12-31 15:34:00|11590.8|11578.8|11588.2|11576.2|11591.6|11579.6|11588.2|11576.2|0
1735659250000|2024-12-31 15:34:10|11588.6|11576.6|11587.8|11575.8|11591|11579|11587.8|11575.8|0
1735659260000|2024-12-31 15:34:20|11588.2|11576.2|11588.2|11576.2|11589.3|11577.3|11587.6|11575.6|0
1735659270000|2024-12-31 15:34:30|11587.8|11575.8|11588.2|11576.2|11588.2|11576.2|11586.7|11574.7|0
1735659280000|2024-12-31 15:34:40|11588.8|11576.8|11587.8|11575.8|11588.8|11576.8|11587.1|11575.1|0
1735659290000|2024-12-31 15:34:50|11587.6|11575.6|11588.6|11576.6|11588.8|11576.8|11587.1|11575.1|0
1735659300000|2024-12-31 15:35:00|11588.7|11576.7|11592.5|11580.5|11593.1|11581.1|11588.7|11576.7|0
1735659310000|2024-12-31 15:35:10|11592.7|11580.7|11590.6|11578.6|11592.7|11580.7|11588.6|11576.6|0
1735659320000|2024-12-31 15:35:20|11590.8|11578.8|11591.6|11579.6|11591.6|11579.6|11590.3|11578.3|0
1735659330000|2024-12-31 15:35:30|11592.1|11580.1|11588.8|11576.8|11592.1|11580.1|11587.1|11575.1|0
1735659340000|2024-12-31 15:35:40|11588.6|11576.6|11588.6|11576.6|11589.5|11577.5|11587.1|11575.1|0
1735659350000|2024-12-31 15:35:50|11588.8|11576.8|11591.8|11579.8|11592.1|11580.1|11588.6|11576.6|0
1735659360000|2024-12-31 15:36:00|11592.1|11580.1|11593.8|11581.8|11593.8|11581.8|11591.4|11579.4|0
1735659370000|2024-12-31 15:36:10|11594.8|11582.8|11595.3|11583.3|11596.6|11584.6|11594.4|11582.4|0
1735659380000|2024-12-31 15:36:20|11595.5|11583.5|11594.4|11582.4|11596.3|11584.3|11593.3|11581.3|0
1735659390000|2024-12-31 15:36:30|11594.2|11582.2|11596.3|11584.3|11596.3|11584.3|11593.8|11581.8|0
1735659400000|2024-12-31 15:36:40|11595.5|11583.5|11596.6|11584.6|11596.6|11584.6|11594.8|11582.8|0
1735659410000|2024-12-31 15:36:50|11596.5|11584.5|11596.3|11584.3|11596.6|11584.6|11595.5|11583.5|0
1735659420000|2024-12-31 15:37:00|11596.6|11584.6|11592.5|11580.5|11596.6|11584.6|11592.5|11580.5|0
1735659430000|2024-12-31 15:37:10|11592.7|11580.7|11591.6|11579.6|11592.7|11580.7|11591.4|11579.4|0
1735659440000|2024-12-31 15:37:20|11591.4|11579.4|11589.9|11577.9|11591.4|11579.4|11589.2|11577.2|0
1735659450000|2024-12-31 15:37:30|11589.5|11577.5|11590.3|11578.3|11590.3|11578.3|11587.7|11575.7|0
1735659460000|2024-12-31 15:37:40|11591|11579|11592.7|11580.7|11593.9|11581.9|11590.5|11578.5|0
1735659470000|2024-12-31 15:37:50|11592.5|11580.5|11594.2|11582.2|11594.8|11582.8|11592.4|11580.4|0
1735659480000|2024-12-31 15:38:00|11594.4|11582.4|11593.3|11581.3|11594.4|11582.4|11593.1|11581.1|0
1735659490000|2024-12-31 15:38:10|11593.1|11581.1|11593.1|11581.1|11594.2|11582.2|11593.1|11581.1|0
1735659500000|2024-12-31 15:38:20|11593.3|11581.3|11593.7|11581.7|11594.2|11582.2|11593.1|11581.1|0
1735659510000|2024-12-31 15:38:30|11593.1|11581.1|11595.2|11583.2|11595.2|11583.2|11593.1|11581.1|0
1735659520000|2024-12-31 15:38:40|11595.5|11583.5|11595.9|11583.9|11596.1|11584.1|11594.4|11582.4|0
1735659530000|2024-12-31 15:38:50|11596.5|11584.5|11598.7|11586.7|11599.1|11587.1|11596.3|11584.3|0
1735659540000|2024-12-31 15:39:00|11599.1|11587.1|11599.3|11587.3|11599.7|11587.7|11598.2|11586.2|0
1735659550000|2024-12-31 15:39:10|11600.2|11588.2|11600.8|11588.8|11601.4|11589.4|11599.3|11587.3|0
1735659560000|2024-12-31 15:39:20|11600.4|11588.4|11600.2|11588.2|11600.4|11588.4|11598.7|11586.7|0
1735659570000|2024-12-31 15:39:30|11600.1|11588.1|11599.3|11587.3|11600.2|11588.2|11598.2|11586.2|0
1735659580000|2024-12-31 15:39:40|11599.5|11587.5|11599.3|11587.3|11599.7|11587.7|11598.7|11586.7|0
1735659590000|2024-12-31 15:39:50|11599.7|11587.7|11601|11589|11601.4|11589.4|11598.7|11586.7|0
1735659600000|2024-12-31 15:40:00|11600.8|11588.8|11600.4|11588.4|11602.1|11590.1|11600.2|11588.2|0
1735659610000|2024-12-31 15:40:10|11600.2|11588.2|11598.2|11586.2|11600.4|11588.4|11598.2|11586.2|0
1735659620000|2024-12-31 15:40:20|11598|11586|11594.8|11582.8|11598|11586|11594.4|11582.4|0
1735659630000|2024-12-31 15:40:30|11595.2|11583.2|11592.4|11580.4|11595.2|11583.2|11592.4|11580.4|0
1735659640000|2024-12-31 15:40:40|11592|11580|11595.2|11583.2|11595.2|11583.2|11592|11580|0
1735659650000|2024-12-31 15:40:50|11595.3|11583.3|11595.5|11583.5|11595.9|11583.9|11594.8|11582.8|0
1735659660000|2024-12-31 15:41:00|11595.4|11583.4|11591.4|11579.4|11595.4|11583.4|11590.5|11578.5|0
1735659670000|2024-12-31 15:41:10|11591|11579|11591.4|11579.4|11591.6|11579.6|11589.9|11577.9|0
1735659680000|2024-12-31 15:41:20|11591|11579|11592.4|11580.4|11593.3|11581.3|11591|11579|0
1735659690000|2024-12-31 15:41:30|11592.5|11580.5|11593.3|11581.3|11593.7|11581.7|11592.4|11580.4|0
1735659700000|2024-12-31 15:41:40|11592.7|11580.7|11590.5|11578.5|11592.7|11580.7|11589.9|11577.9|0
1735659710000|2024-12-31 15:41:50|11591|11579|11591.4|11579.4|11591.6|11579.6|11589.5|11577.5|0
1735659720000|2024-12-31 15:42:00|11591.2|11579.2|11590.3|11578.3|11591.6|11579.6|11589.9|11577.9|0
1735659730000|2024-12-31 15:42:10|11590.5|11578.5|11591.6|11579.6|11592.4|11580.4|11590.5|11578.5|0
1735659740000|2024-12-31 15:42:20|11592|11580|11594.4|11582.4|11594.4|11582.4|11592|11580|0
1735659750000|2024-12-31 15:42:30|11594.2|11582.2|11593.8|11581.8|11594.4|11582.4|11593.3|11581.3|0
1735659760000|2024-12-31 15:42:40|11594.2|11582.2|11592.4|11580.4|11594.2|11582.2|11592.4|11580.4|0
1735659770000|2024-12-31 15:42:50|11591.6|11579.6|11592.7|11580.7|11592.7|11580.7|11591.4|11579.4|0
1735659780000|2024-12-31 15:43:00|11592.4|11580.4|11589.9|11577.9|11592.4|11580.4|11589.9|11577.9|0
1735659790000|2024-12-31 15:43:10|11589.7|11577.7|11590.5|11578.5|11590.5|11578.5|11589.2|11577.2|0
1735659800000|2024-12-31 15:43:20|11590.7|11578.7|11590.5|11578.5|11591.6|11579.6|11590.5|11578.5|0
1735659810000|2024-12-31 15:43:30|11591|11579|11591.6|11579.6|11592.4|11580.4|11590.5|11578.5|0
1735659820000|2024-12-31 15:43:40|11591.8|11579.8|11592|11580|11593.1|11581.1|11591.6|11579.6|0
1735659830000|2024-12-31 15:43:50|11591.6|11579.6|11593.1|11581.1|11593.1|11581.1|11590.5|11578.5|0
1735659840000|2024-12-31 15:44:00|11592.7|11580.7|11592|11580|11593.3|11581.3|11591.4|11579.4|0
1735659850000|2024-12-31 15:44:10|11591.8|11579.8|11590.5|11578.5|11592.4|11580.4|11590.3|11578.3|0
1735659860000|2024-12-31 15:44:20|11591|11579|11592|11580|11592.7|11580.7|11590.5|11578.5|0
1735659870000|2024-12-31 15:44:30|11591.6|11579.6|11591.4|11579.4|11592.7|11580.7|11590.5|11578.5|0
1735659880000|2024-12-31 15:44:40|11591.2|11579.2|11589.2|11577.2|11591.4|11579.4|11589.2|11577.2|0
1735659890000|2024-12-31 15:44:50|11589.3|11577.3|11589.7|11577.7|11590.3|11578.3|11589.2|11577.2|0
1735659900000|2024-12-31 15:45:00|11590.5|11578.5|11591.6|11579.6|11592.4|11580.4|11590.3|11578.3|0
1735659910000|2024-12-31 15:45:10|11591.4|11579.4|11590.5|11578.5|11591.6|11579.6|11589.5|11577.5|0
1735659920000|2024-12-31 15:45:20|11591|11579|11591|11579|11591.6|11579.6|11590.5|11578.5|0
1735659930000|2024-12-31 15:45:30|11590.9|11578.9|11589.2|11577.2|11591|11579|11589.2|11577.2|0
1735659940000|2024-12-31 15:45:40|11589.3|11577.3|11591.6|11579.6|11592.7|11580.7|11589.3|11577.3|0
1735659950000|2024-12-31 15:45:50|11591.4|11579.4|11591|11579|11591.6|11579.6|11590.3|11578.3|0
1735659960000|2024-12-31 15:46:00|11590.9|11578.9|11589|11577|11591.4|11579.4|11588.6|11576.6|0
1735659970000|2024-12-31 15:46:10|11589.2|11577.2|11590.3|11578.3|11590.5|11578.5|11589.2|11577.2|0
1735659980000|2024-12-31 15:46:20|11589.9|11577.9|11587.5|11575.5|11590.3|11578.3|11587.1|11575.1|0
1735659990000|2024-12-31 15:46:30|11587.1|11575.1|11588.2|11576.2|11588.2|11576.2|11586.5|11574.5|0
1735660000000|2024-12-31 15:46:40|11588.6|11576.6|11590.5|11578.5|11590.5|11578.5|11588.6|11576.6|0
1735660010000|2024-12-31 15:46:50|11590.3|11578.3|11590.5|11578.5|11591|11579|11590.3|11578.3|0
1735660020000|2024-12-31 15:47:00|11590.3|11578.3|11589.2|11577.2|11590.3|11578.3|11587.5|11575.5|0
1735660030000|2024-12-31 15:47:10|11588.8|11576.8|11591|11579|11591.4|11579.4|11588.6|11576.6|0
1735660040000|2024-12-31 15:47:20|11590.9|11578.9|11588.8|11576.8|11590.9|11578.9|11587.5|11575.5|0
1735660050000|2024-12-31 15:47:30|11589.2|11577.2|11588.8|11576.8|11590.5|11578.5|11588.8|11576.8|0
1735660060000|2024-12-31 15:47:40|11589.2|11577.2|11590.3|11578.3|11590.3|11578.3|11588.8|11576.8|0
1735660070000|2024-12-31 15:47:50|11590.5|11578.5|11591|11579|11591.6|11579.6|11590.5|11578.5|0
1735660080000|2024-12-31 15:48:00|11592.4|11580.4|11591|11579|11592.4|11580.4|11590.5|11578.5|0
1735660090000|2024-12-31 15:48:10|11591.2|11579.2|11592.4|11580.4|11593.3|11581.3|11591.2|11579.2|0
1735660100000|2024-12-31 15:48:20|11592|11580|11593.3|11581.3|11593.7|11581.7|11591.4|11579.4|0
1735660110000|2024-12-31 15:48:30|11592.7|11580.7|11591.6|11579.6|11592.7|11580.7|11590.7|11578.7|0
1735660120000|2024-12-31 15:48:40|11592.4|11580.4|11593.7|11581.7|11593.7|11581.7|11592.4|11580.4|0
1735660130000|2024-12-31 15:48:50|11593.9|11581.9|11593.5|11581.5|11594.6|11582.6|11593.3|11581.3|0
1735660140000|2024-12-31 15:49:00|11593.7|11581.7|11595|11583|11595.9|11583.9|11593.3|11581.3|0
1735660150000|2024-12-31 15:49:10|11594.8|11582.8|11591.4|11579.4|11595.5|11583.5|11591|11579|0
1735660160000|2024-12-31 15:49:20|11591.6|11579.6|11590.5|11578.5|11591.6|11579.6|11590.5|11578.5|0
1735660170000|2024-12-31 15:49:30|11590.3|11578.3|11590.1|11578.1|11590.5|11578.5|11589.2|11577.2|0
1735660180000|2024-12-31 15:49:40|11589.9|11577.9|11587.1|11575.1|11590.3|11578.3|11586.7|11574.7|0
1735660190000|2024-12-31 15:49:50|11586.7|11574.7|11587.3|11575.3|11587.5|11575.5|11586|11574|0
1735660200000|2024-12-31 15:50:00|11587.5|11575.5|11590.5|11578.5|11591.6|11579.6|11586.7|11574.7|0
1735660210000|2024-12-31 15:50:10|11590.3|11578.3|11589.5|11577.5|11590.3|11578.3|11589.2|11577.2|0
1735660220000|2024-12-31 15:50:20|11589.4|11577.4|11589.5|11577.5|11590.3|11578.3|11588.8|11576.8|0
1735660230000|2024-12-31 15:50:30|11589.4|11577.4|11589.2|11577.2|11589.9|11577.9|11588.8|11576.8|0
1735660240000|2024-12-31 15:50:40|11589|11577|11590.5|11578.5|11590.5|11578.5|11588.8|11576.8|0
1735660250000|2024-12-31 15:50:50|11589.9|11577.9|11590.3|11578.3|11591|11579|11589.9|11577.9|0
1735660260000|2024-12-31 15:51:00|11589.9|11577.9|11589.9|11577.9|11590.5|11578.5|11589.5|11577.5|0
1735660270000|2024-12-31 15:51:10|11590.5|11578.5|11591|11579|11592.4|11580.4|11590.5|11578.5|0
1735660280000|2024-12-31 15:51:20|11590.9|11578.9|11592.4|11580.4|11592.4|11580.4|11590.5|11578.5|0
1735660290000|2024-12-31 15:51:30|11592.5|11580.5|11594.4|11582.4|11595.2|11583.2|11592.4|11580.4|0
1735660300000|2024-12-31 15:51:40|11594.6|11582.6|11595.4|11583.4|11595.9|11583.9|11594.4|11582.4|0
1735660310000|2024-12-31 15:51:50|11595.2|11583.2|11596.9|11584.9|11597.6|11585.6|11595.2|11583.2|0
1735660320000|2024-12-31 15:52:00|11596.5|11584.5|11596.3|11584.3|11597.6|11585.6|11595.2|11583.2|0
1735660330000|2024-12-31 15:52:10|11596.1|11584.1|11594.2|11582.2|11596.5|11584.5|11594.2|11582.2|0
1735660340000|2024-12-31 15:52:20|11594.4|11582.4|11594.2|11582.2|11595.5|11583.5|11594.2|11582.2|0
1735660350000|2024-12-31 15:52:30|11594.4|11582.4|11595.2|11583.2|11595.2|11583.2|11593.7|11581.7|0
1735660360000|2024-12-31 15:52:40|11594.8|11582.8|11596.3|11584.3|11596.3|11584.3|11594.4|11582.4|0
1735660370000|2024-12-31 15:52:50|11596.1|11584.1|11597.2|11585.2|11598|11586|11596.1|11584.1|0
1735660380000|2024-12-31 15:53:00|11596.9|11584.9|11596.9|11584.9|11598.2|11586.2|11596.5|11584.5|0
1735660390000|2024-12-31 15:53:10|11597|11585|11596.3|11584.3|11597.2|11585.2|11596.1|11584.1|0
1735660400000|2024-12-31 15:53:20|11596.5|11584.5|11594.4|11582.4|11596.5|11584.5|11593.7|11581.7|0
1735660410000|2024-12-31 15:53:30|11594.2|11582.2|11592.7|11580.7|11594.2|11582.2|11592.4|11580.4|0
1735660420000|2024-12-31 15:53:40|11592.5|11580.5|11592.4|11580.4|11593.7|11581.7|11592.4|11580.4|0
1735660430000|2024-12-31 15:53:50|11592.5|11580.5|11592.7|11580.7|11593.1|11581.1|11592.4|11580.4|0
1735660440000|2024-12-31 15:54:00|11592.9|11580.9|11593.7|11581.7|11594.4|11582.4|11592.2|11580.2|0
1735660450000|2024-12-31 15:54:10|11593.8|11581.8|11595.9|11583.9|11596.3|11584.3|11593.7|11581.7|0
1735660460000|2024-12-31 15:54:20|11596.3|11584.3|11596.3|11584.3|11596.9|11584.9|11595.5|11583.5|0
1735660470000|2024-12-31 15:54:30|11596.5|11584.5|11596.5|11584.5|11596.9|11584.9|11594.8|11582.8|0
1735660480000|2024-12-31 15:54:40|11596.7|11584.7|11596.3|11584.3|11596.7|11584.7|11595.5|11583.5|0
1735660490000|2024-12-31 15:54:50|11595.9|11583.9|11595.9|11583.9|11596.5|11584.5|11595.5|11583.5|0
1735660500000|2024-12-31 15:55:00|11595.5|11583.5|11595|11583|11595.5|11583.5|11593.3|11581.3|0
1735660510000|2024-12-31 15:55:10|11595.2|11583.2|11594.8|11582.8|11596.3|11584.3|11594.6|11582.6|0
1735660520000|2024-12-31 15:55:20|11595.2|11583.2|11594.4|11582.4|11595.5|11583.5|11594.4|11582.4|0
1735660530000|2024-12-31 15:55:30|11593.7|11581.7|11594.2|11582.2|11594.2|11582.2|11592.7|11580.7|0
1735660540000|2024-12-31 15:55:40|11594.1|11582.1|11594.2|11582.2|11594.2|11582.2|11593.1|11581.1|0
1735660550000|2024-12-31 15:55:50|11594.4|11582.4|11595.5|11583.5|11596.3|11584.3|11594.4|11582.4|0
1735660560000|2024-12-31 15:56:00|11595.9|11583.9|11594.4|11582.4|11595.9|11583.9|11594.2|11582.2|0
1735660570000|2024-12-31 15:56:10|11594.6|11582.6|11595.2|11583.2|11595.9|11583.9|11594.2|11582.2|0
1735660580000|2024-12-31 15:56:20|11595.5|11583.5|11594.8|11582.8|11596.3|11584.3|11594.2|11582.2|0
1735660590000|2024-12-31 15:56:30|11594.4|11582.4|11593.7|11581.7|11594.4|11582.4|11592.7|11580.7|0
1735660600000|2024-12-31 15:56:40|11593.3|11581.3|11593.1|11581.1|11593.3|11581.3|11592.7|11580.7|0
1735660610000|2024-12-31 15:56:50|11592.7|11580.7|11593.3|11581.3|11593.3|11581.3|11592.4|11580.4|0
1735660620000|2024-12-31 15:57:00|11593.1|11581.1|11592|11580|11594.2|11582.2|11592|11580|0
1735660630000|2024-12-31 15:57:10|11591.6|11579.6|11592.7|11580.7|11592.7|11580.7|11591.4|11579.4|0
1735660640000|2024-12-31 15:57:20|11593.1|11581.1|11592|11580|11593.1|11581.1|11592|11580|0
1735660650000|2024-12-31 15:57:30|11592.2|11580.2|11592.7|11580.7|11593.1|11581.1|11592|11580|0
1735660660000|2024-12-31 15:57:40|11592.5|11580.5|11592|11580|11593.1|11581.1|11591.6|11579.6|0
1735660670000|2024-12-31 15:57:50|11591.8|11579.8|11593.1|11581.1|11593.1|11581.1|11591.6|11579.6|0
1735660680000|2024-12-31 15:58:00|11592.9|11580.9|11592|11580|11592.9|11580.9|11591.4|11579.4|0
1735660690000|2024-12-31 15:58:10|11591.8|11579.8|11588.6|11576.6|11592|11580|11588.6|11576.6|0
1735660700000|2024-12-31 15:58:20|11588.8|11576.8|11589.9|11577.9|11589.9|11577.9|11588.6|11576.6|0
1735660710000|2024-12-31 15:58:30|11589.5|11577.5|11589.2|11577.2|11589.9|11577.9|11588.8|11576.8|0
1735660720000|2024-12-31 15:58:40|11589.3|11577.3|11589.2|11577.2|11589.9|11577.9|11588.8|11576.8|0
1735660730000|2024-12-31 15:58:50|11589.3|11577.3|11589.4|11577.4|11589.7|11577.7|11589.2|11577.2|0
1735660740000|2024-12-31 15:59:00|11589.5|11577.5|11588.6|11576.6|11590.3|11578.3|11588.6|11576.6|0
1735660750000|2024-12-31 15:59:10|11588.2|11576.2|11588.6|11576.6|11588.8|11576.8|11587.5|11575.5|0
1735660760000|2024-12-31 15:59:20|11588.8|11576.8|11588.5|11576.5|11588.8|11576.8|11587.5|11575.5|0
1735660770000|2024-12-31 15:59:30|11588.1|11576.1|11587.4|11575.4|11588.1|11576.1|11587.4|11575.4|0
1735660780000|2024-12-31 15:59:40|11587.6|11575.6|11587.6|11575.6|11588.1|11576.1|11587.4|11575.4|0
1735660790000|2024-12-31 15:59:50|11588.1|11576.1|11587.6|11575.6|11588.7|11576.7|11587.4|11575.4|0
1735660800000|2024-12-31 16:00:00|11587.4|11575.4|11588.1|11576.1|11589.3|11577.3|11587.4|11575.4|0
1735660810000|2024-12-31 16:00:10|11588.3|11576.3|11587.4|11575.4|11588.5|11576.5|11587|11575|0
1735660820000|2024-12-31 16:00:20|11587.6|11575.6|11588.1|11576.1|11588.7|11576.7|11587.4|11575.4|0
1735660830000|2024-12-31 16:00:30|11588|11576|11586.3|11574.3|11588.7|11576.7|11585.9|11573.9|0
1735660840000|2024-12-31 16:00:40|11586.1|11574.1|11586.6|11574.6|11587|11575|11585.5|11573.5|0
1735660850000|2024-12-31 16:00:50|11586.5|11574.5|11586.6|11574.6|11587|11575|11586.1|11574.1|0
1735660860000|2024-12-31 16:01:00|11586.5|11574.5|11585.3|11573.3|11586.8|11574.8|11584.6|11572.6|0
1735660870000|2024-12-31 16:01:10|11585.5|11573.5|11585.3|11573.3|11585.5|11573.5|11584.6|11572.6|0
1735660880000|2024-12-31 16:01:20|11585.5|11573.5|11585.7|11573.7|11586.3|11574.3|11584.8|11572.8|0
1735660890000|2024-12-31 16:01:30|11585.9|11573.9|11585.5|11573.5|11586.6|11574.6|11585.5|11573.5|0
1735660900000|2024-12-31 16:01:40|11585.3|11573.3|11585.3|11573.3|11585.5|11573.5|11584.8|11572.8|0
1735660910000|2024-12-31 16:01:50|11585.1|11573.1|11584.8|11572.8|11585.5|11573.5|11584.6|11572.6|0
1735660920000|2024-12-31 16:02:00|11584.9|11572.9|11584.6|11572.6|11585.5|11573.5|11584.6|11572.6|0
1735660930000|2024-12-31 16:02:10|11584.4|11572.4|11583.8|11571.8|11584.8|11572.8|11583.8|11571.8|0
1735660940000|2024-12-31 16:02:20|11583.6|11571.6|11583.8|11571.8|11584.6|11572.6|11583.6|11571.6|0
1735660950000|2024-12-31 16:02:30|11583.6|11571.6|11583.6|11571.6|11583.8|11571.8|11583.6|11571.6|0
1735660960000|2024-12-31 16:02:40|11583.8|11571.8|11583.8|11571.8|11584.2|11572.2|11583.1|11571.1|0
1735660970000|2024-12-31 16:02:50|11584.6|11572.6|11583.6|11571.6|11584.8|11572.8|11583.1|11571.1|0
1735660980000|2024-12-31 16:03:00|11583.8|11571.8|11583.8|11571.8|11584.2|11572.2|11583.8|11571.8|0
1735660990000|2024-12-31 16:03:10|11583.6|11571.6|11585.1|11573.1|11585.9|11573.9|11583.1|11571.1|0
1735661000000|2024-12-31 16:03:20|11585.5|11573.5|11584.4|11572.4|11585.5|11573.5|11584.2|11572.2|0
1735661010000|2024-12-31 16:03:30|11584.6|11572.6|11584.8|11572.8|11585.3|11573.3|11584.6|11572.6|0
1735661020000|2024-12-31 16:03:40|11584.9|11572.9|11578.6|11566.6|11585.1|11573.1|11578.2|11566.2|0
1735661030000|2024-12-31 16:03:50|11578.8|11566.8|11575.8|11563.8|11579.3|11567.3|11575.8|11563.8|0
1735661040000|2024-12-31 16:04:00|11575.9|11563.9|11575|11563|11576.9|11564.9|11571.1|11559.1|0
1735661050000|2024-12-31 16:04:10|11574.8|11562.8|11573.1|11561.1|11574.8|11562.8|11573.1|11561.1|0
1735661060000|2024-12-31 16:04:20|11573.3|11561.3|11572|11560|11575|11563|11571.6|11559.6|0
1735661070000|2024-12-31 16:04:30|11571.6|11559.6|11570.1|11558.1|11572|11560|11569.4|11557.4|0
1735661080000|2024-12-31 16:04:40|11569.8|11557.8|11570.9|11558.9|11571.1|11559.1|11569.2|11557.2|0
1735661090000|2024-12-31 16:04:50|11570.5|11558.5|11573.1|11561.1|11573.3|11561.3|11570.5|11558.5|0
1735661100000|2024-12-31 16:05:00|11573.3|11561.3|11570.5|11558.5|11573.3|11561.3|11570.5|11558.5|0
1735661110000|2024-12-31 16:05:10|11570.9|11558.9|11569.4|11557.4|11571.1|11559.1|11569.2|11557.2|0
1735661120000|2024-12-31 16:05:20|11569.8|11557.8|11571.1|11559.1|11571.8|11559.8|11569.8|11557.8|0
1735661130000|2024-12-31 16:05:30|11571.2|11559.2|11570.8|11558.8|11573.3|11561.3|11570.6|11558.6|0
1735661140000|2024-12-31 16:05:40|11570.6|11558.6|11572.7|11560.7|11572.7|11560.7|11570.1|11558.1|0
1735661150000|2024-12-31 16:05:50|11572.3|11560.3|11571.6|11559.6|11572.3|11560.3|11570.6|11558.6|0
1735661160000|2024-12-31 16:06:00|11571.2|11559.2|11573.8|11561.8|11573.8|11561.8|11570.6|11558.6|0
1735661170000|2024-12-31 16:06:10|11574|11562|11575.9|11563.9|11577.2|11565.2|11573.8|11561.8|0
1735661180000|2024-12-31 16:06:20|11576.1|11564.1|11575.1|11563.1|11576.1|11564.1|11573.8|11561.8|0
1735661190000|2024-12-31 16:06:30|11575|11563|11574|11562|11575|11563|11573.1|11561.1|0
1735661200000|2024-12-31 16:06:40|11574.4|11562.4|11572.3|11560.3|11574.4|11562.4|11572|11560|0
1735661210000|2024-12-31 16:06:50|11572.1|11560.1|11571.6|11559.6|11573.1|11561.1|11571.6|11559.6|0
1735661220000|2024-12-31 16:07:00|11571.8|11559.8|11571.6|11559.6|11572|11560|11571.2|11559.2|0
1735661230000|2024-12-31 16:07:10|11571.2|11559.2|11571.2|11559.2|11572|11560|11571|11559|0
1735661240000|2024-12-31 16:07:20|11571|11559|11571.2|11559.2|11571.6|11559.6|11571|11559|0
1735661250000|2024-12-31 16:07:30|11571.6|11559.6|11570.5|11558.5|11571.6|11559.6|11570.5|11558.5|0
1735661260000|2024-12-31 16:07:40|11570.1|11558.1|11570.8|11558.8|11571|11559|11569.3|11557.3|0
1735661270000|2024-12-31 16:07:50|11571|11559|11574.4|11562.4|11574.4|11562.4|11571|11559|0
1735661280000|2024-12-31 16:08:00|11574.6|11562.6|11573.3|11561.3|11575.9|11563.9|11572.7|11560.7|0
1735661290000|2024-12-31 16:08:10|11573.4|11561.4|11574|11562|11574|11562|11573.1|11561.1|0
1735661300000|2024-12-31 16:08:20|11573.8|11561.8|11572|11560|11573.8|11561.8|11571.2|11559.2|0
1735661310000|2024-12-31 16:08:30|11571.6|11559.6|11571|11559|11571.6|11559.6|11570.6|11558.6|0
1735661320000|2024-12-31 16:08:40|11570.8|11558.8|11570.5|11558.5|11571|11559|11570.1|11558.1|0
1735661330000|2024-12-31 16:08:50|11570.3|11558.3|11571|11559|11571.6|11559.6|11570.3|11558.3|0
1735661340000|2024-12-31 16:09:00|11571.6|11559.6|11572|11560|11572.7|11560.7|11571.2|11559.2|0
1735661350000|2024-12-31 16:09:10|11571.6|11559.6|11574|11562|11574.2|11562.2|11571.6|11559.6|0
1735661360000|2024-12-31 16:09:20|11574.4|11562.4|11574|11562|11574.8|11562.8|11573.1|11561.1|0
1735661370000|2024-12-31 16:09:30|11575.1|11563.1|11577|11565|11577|11565|11574.8|11562.8|0
1735661380000|2024-12-31 16:09:40|11576.5|11564.5|11577|11565|11577.6|11565.6|11576.1|11564.1|0
1735661390000|2024-12-31 16:09:50|11576.5|11564.5|11576.7|11564.7|11577.1|11565.1|11576.1|11564.1|0
1735661400000|2024-12-31 16:10:00|11576.5|11564.5|11578.8|11566.8|11579.2|11567.2|11576.5|11564.5|0
1735661410000|2024-12-31 16:10:10|11578.6|11566.6|11575.8|11563.8|11578.6|11566.6|11575.8|11563.8|0
1735661420000|2024-12-31 16:10:20|11575.4|11563.4|11574.7|11562.7|11575.8|11563.8|11574.3|11562.3|0
1735661430000|2024-12-31 16:10:30|11574.3|11562.3|11571.1|11559.1|11574.3|11562.3|11570.9|11558.9|0
1735661440000|2024-12-31 16:10:40|11571.3|11559.3|11570|11558|11572.2|11560.2|11570|11558|0
1735661450000|2024-12-31 16:10:50|11570.5|11558.5|11570.9|11558.9|11571.1|11559.1|11569.8|11557.8|0
1735661460000|2024-12-31 16:11:00|11571.1|11559.1|11570.5|11558.5|11571.5|11559.5|11570|11558|0
1735661470000|2024-12-31 16:11:10|11570.4|11558.4|11570|11558|11570.9|11558.9|11569.8|11557.8|0
1735661480000|2024-12-31 16:11:20|11569.8|11557.8|11570.9|11558.9|11571.1|11559.1|11569.4|11557.4|0
1735661490000|2024-12-31 16:11:30|11571.1|11559.1|11571.1|11559.1|11571.9|11559.9|11570.9|11558.9|0
1735661500000|2024-12-31 16:11:40|11571.3|11559.3|11571.9|11559.9|11571.9|11559.9|11571.1|11559.1|0
1735661510000|2024-12-31 16:11:50|11571.7|11559.7|11571.1|11559.1|11571.9|11559.9|11571.1|11559.1|0
1735661520000|2024-12-31 16:12:00|11571.5|11559.5|11571.5|11559.5|11571.9|11559.9|11571.1|11559.1|0
1735661530000|2024-12-31 16:12:10|11571.3|11559.3|11571.9|11559.9|11572.6|11560.6|11571.1|11559.1|0
1735661540000|2024-12-31 16:12:20|11572|11560|11569.8|11557.8|11572|11560|11569.4|11557.4|0
1735661550000|2024-12-31 16:12:30|11570|11558|11570|11558|11570.5|11558.5|11569.4|11557.4|0
1735661560000|2024-12-31 16:12:40|11570.5|11558.5|11570.5|11558.5|11571.1|11559.1|11570.5|11558.5|0
1735661570000|2024-12-31 16:12:50|11570.7|11558.7|11571.1|11559.1|11571.1|11559.1|11570|11558|0
1735661580000|2024-12-31 16:13:00|11570.9|11558.9|11571.9|11559.9|11573|11561|11570.9|11558.9|0
1735661590000|2024-12-31 16:13:10|11571.7|11559.7|11571.9|11559.9|11571.9|11559.9|11570.9|11558.9|0
1735661600000|2024-12-31 16:13:20|11571.5|11559.5|11572.2|11560.2|11572.6|11560.6|11571.5|11559.5|0
1735661610000|2024-12-31 16:13:30|11572.6|11560.6|11572.6|11560.6|11573.7|11561.7|11572.2|11560.2|0
1735661620000|2024-12-31 16:13:40|11571.9|11559.9|11573.7|11561.7|11574.1|11562.1|11571.1|11559.1|0
1735661630000|2024-12-31 16:13:50|11573.9|11561.9|11574.3|11562.3|11575.2|11563.2|11573.9|11561.9|0
1735661640000|2024-12-31 16:14:00|11574.7|11562.7|11575.4|11563.4|11576|11564|11574.3|11562.3|0
1735661650000|2024-12-31 16:14:10|11575|11563|11575|11563|11575.8|11563.8|11574.3|11562.3|0
1735661660000|2024-12-31 16:14:20|11575.4|11563.4|11576.4|11564.4|11576.4|11564.4|11575|11563|0
1735661670000|2024-12-31 16:14:30|11576.5|11564.5|11575|11563|11576.9|11564.9|11574.7|11562.7|0
1735661680000|2024-12-31 16:14:40|11575.2|11563.2|11576.9|11564.9|11576.9|11564.9|11575|11563|0
1735661690000|2024-12-31 16:14:50|11576.7|11564.7|11576.4|11564.4|11577.1|11565.1|11576.2|11564.2|0
1735661700000|2024-12-31 16:15:00|11576.5|11564.5|11577.5|11565.5|11577.5|11565.5|11576|11564|0
1735661710000|2024-12-31 16:15:10|11577.3|11565.3|11576.4|11564.4|11577.3|11565.3|11576|11564|0
1735661720000|2024-12-31 16:15:20|11576|11564|11572.6|11560.6|11576|11564|11572.2|11560.2|0
1735661730000|2024-12-31 16:15:30|11573|11561|11573|11561|11573.7|11561.7|11572.6|11560.6|0
1735661740000|2024-12-31 16:15:40|11572.6|11560.6|11572.4|11560.4|11572.8|11560.8|11572.1|11560.1|0
1735661750000|2024-12-31 16:15:50|11572.3|11560.3|11571.3|11559.3|11572.3|11560.3|11571.3|11559.3|0
1735661760000|2024-12-31 16:16:00|11572.1|11560.1|11574.1|11562.1|11574.1|11562.1|11571.7|11559.7|0
1735661770000|2024-12-31 16:16:10|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.4|11561.4|0
1735661780000|2024-12-31 16:16:20|11573.9|11561.9|11574.9|11562.9|11575.6|11563.6|11573.9|11561.9|0
1735661790000|2024-12-31 16:16:30|11574.5|11562.5|11575.6|11563.6|11576.2|11564.2|11574.5|11562.5|0
1735661800000|2024-12-31 16:16:40|11575.1|11563.1|11574.5|11562.5|11576.2|11564.2|11574.1|11562.1|0
1735661810000|2024-12-31 16:16:50|11574.7|11562.7|11574.5|11562.5|11575.6|11563.6|11574.1|11562.1|0
1735661820000|2024-12-31 16:17:00|11574.9|11562.9|11577.7|11565.7|11577.9|11565.9|11574.7|11562.7|0
1735661830000|2024-12-31 16:17:10|11577.5|11565.5|11575.1|11563.1|11577.5|11565.5|11575.1|11563.1|0
1735661840000|2024-12-31 16:17:20|11575.2|11563.2|11575.6|11563.6|11576.6|11564.6|11575.1|11563.1|0
1735661850000|2024-12-31 16:17:30|11575.1|11563.1|11574.9|11562.9|11575.1|11563.1|11573.9|11561.9|0
1735661860000|2024-12-31 16:17:40|11575.1|11563.1|11576|11564|11576.2|11564.2|11574.9|11562.9|0
1735661870000|2024-12-31 16:17:50|11575.6|11563.6|11576|11564|11576.6|11564.6|11575.6|11563.6|0
1735661880000|2024-12-31 16:18:00|11576.2|11564.2|11577.2|11565.2|11577.2|11565.2|11575.6|11563.6|0
1735661890000|2024-12-31 16:18:10|11577.4|11565.4|11578.5|11566.5|11579.1|11567.1|11577.4|11565.4|0
1735661900000|2024-12-31 16:18:20|11578.7|11566.7|11575.7|11563.7|11578.9|11566.9|11575.3|11563.3|0
1735661910000|2024-12-31 16:18:30|11575.5|11563.5|11574.6|11562.6|11576.1|11564.1|11574.2|11562.2|0
1735661920000|2024-12-31 16:18:40|11573.6|11561.6|11573.6|11561.6|11574.6|11562.6|11573.3|11561.3|0
1735661930000|2024-12-31 16:18:50|11574|11562|11573.6|11561.6|11574|11562|11573.6|11561.6|0
1735661940000|2024-12-31 16:19:00|11573.8|11561.8|11573.3|11561.3|11573.8|11561.8|11572.9|11560.9|0
1735661950000|2024-12-31 16:19:10|11573.4|11561.4|11571.4|11559.4|11573.6|11561.6|11571.4|11559.4|0
1735661960000|2024-12-31 16:19:20|11571.8|11559.8|11571.2|11559.2|11572.3|11560.3|11571.2|11559.2|0
1735661970000|2024-12-31 16:19:30|11570.3|11558.3|11570.1|11558.1|11571.4|11559.4|11570.1|11558.1|0
1735661980000|2024-12-31 16:19:40|11569.7|11557.7|11567.6|11555.6|11569.7|11557.7|11567.6|11555.6|0
1735661990000|2024-12-31 16:19:50|11568|11556|11566.3|11554.3|11568.6|11556.6|11566.3|11554.3|0
1735662000000|2024-12-31 16:20:00|11566.9|11554.9|11564.8|11552.8|11567.3|11555.3|11564.6|11552.6|0
1735662010000|2024-12-31 16:20:10|11565.2|11553.2|11563.1|11551.1|11565.2|11553.2|11562.4|11550.4|0
1735662020000|2024-12-31 16:20:20|11563|11551|11561.8|11549.8|11564.6|11552.6|11561.8|11549.8|0
1735662030000|2024-12-31 16:20:30|11562|11550|11562|11550|11562.6|11550.6|11561.3|11549.3|0
1735662040000|2024-12-31 16:20:40|11561.8|11549.8|11566.3|11554.3|11566.3|11554.3|11561.8|11549.8|0
1735662050000|2024-12-31 16:20:50|11566.2|11554.2|11567.3|11555.3|11567.3|11555.3|11565.6|11553.6|0
1735662060000|2024-12-31 16:21:00|11566.9|11554.9|11569.7|11557.7|11569.7|11557.7|11566.9|11554.9|0
1735662070000|2024-12-31 16:21:10|11569.5|11557.5|11569.1|11557.1|11569.5|11557.5|11568.4|11556.4|0
1735662080000|2024-12-31 16:21:20|11569|11557|11568.8|11556.8|11569.7|11557.7|11568.4|11556.4|0
1735662090000|2024-12-31 16:21:30|11568.9|11556.9|11569.5|11557.5|11570.1|11558.1|11568.4|11556.4|0
1735662100000|2024-12-31 16:21:40|11569.1|11557.1|11567.6|11555.6|11570.1|11558.1|11567.3|11555.3|0
1735662110000|2024-12-31 16:21:50|11568|11556|11567.6|11555.6|11568|11556|11567.3|11555.3|0
1735662120000|2024-12-31 16:22:00|11568|11556|11567.3|11555.3|11568|11556|11566.9|11554.9|0
1735662130000|2024-12-31 16:22:10|11567.4|11555.4|11565.6|11553.6|11567.6|11555.6|11564.6|11552.6|0
1735662140000|2024-12-31 16:22:20|11565.2|11553.2|11565.2|11553.2|11565.8|11553.8|11564.6|11552.6|0
1735662150000|2024-12-31 16:22:30|11564.8|11552.8|11563.7|11551.7|11564.8|11552.8|11563.1|11551.1|0
1735662160000|2024-12-31 16:22:40|11564.1|11552.1|11563.1|11551.1|11564.1|11552.1|11562.6|11550.6|0
1735662170000|2024-12-31 16:22:50|11563.5|11551.5|11564.6|11552.6|11564.6|11552.6|11563.5|11551.5|0
1735662180000|2024-12-31 16:23:00|11564.3|11552.3|11565.2|11553.2|11565.8|11553.8|11563.7|11551.7|0
1735662190000|2024-12-31 16:23:10|11565.6|11553.6|11565.2|11553.2|11565.6|11553.6|11564.8|11552.8|0
1735662200000|2024-12-31 16:23:20|11565.4|11553.4|11565.8|11553.8|11566.5|11554.5|11565.2|11553.2|0
1735662210000|2024-12-31 16:23:30|11565.6|11553.6|11569.3|11557.3|11569.5|11557.5|11565.6|11553.6|0
1735662220000|2024-12-31 16:23:40|11569.5|11557.5|11571.4|11559.4|11571.4|11559.4|11569.5|11557.5|0
1735662230000|2024-12-31 16:23:50|11571.2|11559.2|11571.2|11559.2|11572.5|11560.5|11570.1|11558.1|0
1735662240000|2024-12-31 16:24:00|11571.4|11559.4|11569.7|11557.7|11571.4|11559.4|11569.7|11557.7|0
1735662250000|2024-12-31 16:24:10|11570.1|11558.1|11568.6|11556.6|11570.1|11558.1|11568.6|11556.6|0
1735662260000|2024-12-31 16:24:20|11568.4|11556.4|11566.5|11554.5|11568.6|11556.6|11566.3|11554.3|0
1735662270000|2024-12-31 16:24:30|11566.9|11554.9|11565.6|11553.6|11567.3|11555.3|11565.6|11553.6|0
1735662280000|2024-12-31 16:24:40|11565.8|11553.8|11566.3|11554.3|11566.5|11554.5|11565.8|11553.8|0
1735662290000|2024-12-31 16:24:50|11566.5|11554.5|11565.6|11553.6|11566.5|11554.5|11565.6|11553.6|0
1735662300000|2024-12-31 16:25:00|11565.2|11553.2|11566.3|11554.3|11566.5|11554.5|11564.8|11552.8|0
1735662310000|2024-12-31 16:25:10|11566.1|11554.1|11566.5|11554.5|11567.3|11555.3|11565.2|11553.2|0
1735662320000|2024-12-31 16:25:20|11566.9|11554.9|11566.3|11554.3|11567.6|11555.6|11566.3|11554.3|0
1735662330000|2024-12-31 16:25:30|11566.1|11554.1|11566.9|11554.9|11567.3|11555.3|11565.8|11553.8|0
1735662340000|2024-12-31 16:25:40|11566.5|11554.5|11566.3|11554.3|11566.5|11554.5|11565.6|11553.6|0
1735662350000|2024-12-31 16:25:50|11565.8|11553.8|11564.8|11552.8|11565.8|11553.8|11564.6|11552.6|0
1735662360000|2024-12-31 16:26:00|11565|11553|11565.8|11553.8|11566.5|11554.5|11564.8|11552.8|0
1735662370000|2024-12-31 16:26:10|11565.9|11553.9|11566.5|11554.5|11566.5|11554.5|11565.6|11553.6|0
1735662380000|2024-12-31 16:26:20|11565.8|11553.8|11565.6|11553.6|11566.3|11554.3|11565.4|11553.4|0
1735662390000|2024-12-31 16:26:30|11565.7|11553.7|11565.8|11553.8|11566.3|11554.3|11565.6|11553.6|0
1735662400000|2024-12-31 16:26:40|11565.9|11553.9|11565.8|11553.8|11566.3|11554.3|11564.8|11552.8|0
1735662410000|2024-12-31 16:26:50|11565.6|11553.6|11565.6|11553.6|11566.5|11554.5|11565.4|11553.4|0
1735662420000|2024-12-31 16:27:00|11565.8|11553.8|11564.3|11552.3|11566.5|11554.5|11564.3|11552.3|0
1735662430000|2024-12-31 16:27:10|11564.4|11552.4|11566.1|11554.1|11566.3|11554.3|11564.3|11552.3|0
1735662440000|2024-12-31 16:27:20|11566.3|11554.3|11567.3|11555.3|11567.3|11555.3|11565.6|11553.6|0
1735662450000|2024-12-31 16:27:30|11567.1|11555.1|11568|11556|11568|11556|11566.5|11554.5|0
1735662460000|2024-12-31 16:27:40|11567.8|11555.8|11568.4|11556.4|11568.6|11556.6|11567.6|11555.6|0
1735662470000|2024-12-31 16:27:50|11568.2|11556.2|11568.4|11556.4|11568.6|11556.6|11567.6|11555.6|0
1735662480000|2024-12-31 16:28:00|11568|11556|11566.3|11554.3|11568|11556|11565.8|11553.8|0
1735662490000|2024-12-31 16:28:10|11566.5|11554.5|11564.1|11552.1|11566.5|11554.5|11563.7|11551.7|0
1735662500000|2024-12-31 16:28:20|11563.7|11551.7|11563.5|11551.5|11563.7|11551.7|11563.3|11551.3|0
1735662510000|2024-12-31 16:28:30|11563.7|11551.7|11562.6|11550.6|11563.7|11551.7|11562.6|11550.6|0
1735662520000|2024-12-31 16:28:40|11562.7|11550.7|11563.7|11551.7|11563.7|11551.7|11562.6|11550.6|0
1735662530000|2024-12-31 16:28:50|11564.6|11552.6|11564.8|11552.8|11564.8|11552.8|11563.5|11551.5|0
1735662540000|2024-12-31 16:29:00|11564.6|11552.6|11566.9|11554.9|11566.9|11554.9|11563.7|11551.7|0
1735662550000|2024-12-31 16:29:10|11566.3|11554.3|11565.6|11553.6|11566.3|11554.3|11565.6|11553.6|0
1735662560000|2024-12-31 16:29:20|11565.4|11553.4|11564.1|11552.1|11565.4|11553.4|11564.1|11552.1|0
1735662570000|2024-12-31 16:29:30|11563.7|11551.7|11564.6|11552.6|11564.8|11552.8|11563.5|11551.5|0
1735662580000|2024-12-31 16:29:40|11564.5|11552.5|11564.6|11552.6|11565.2|11553.2|11564.1|11552.1|0
1735662590000|2024-12-31 16:29:50|11564.5|11552.5|11563.1|11551.1|11564.5|11552.5|11563.1|11551.1|0
1735662600000|2024-12-31 16:30:00|11563|11551|11563.5|11551.5|11563.5|11551.5|11562|11550|0
1735662610000|2024-12-31 16:30:10|11563.3|11551.3|11562.6|11550.6|11563.7|11551.7|11562.6|11550.6|0
1735662620000|2024-12-31 16:30:20|11563.1|11551.1|11563.5|11551.5|11564.1|11552.1|11563.1|11551.1|0
1735662630000|2024-12-31 16:30:30|11563.7|11551.7|11563.5|11551.5|11564.1|11552.1|11563.1|11551.1|0
1735662640000|2024-12-31 16:30:40|11563.7|11551.7|11562.9|11550.9|11564.1|11552.1|11562.8|11550.8|0
1735662650000|2024-12-31 16:30:50|11563.1|11551.1|11563.5|11551.5|11563.7|11551.7|11562.6|11550.6|0
1735662660000|2024-12-31 16:31:00|11563.1|11551.1|11562|11550|11563.1|11551.1|11562|11550|0
1735662670000|2024-12-31 16:31:10|11561.6|11549.6|11560.7|11548.7|11561.6|11549.6|11559.2|11547.2|0
1735662680000|2024-12-31 16:31:20|11559.8|11547.8|11561.6|11549.6|11562|11550|11559.6|11547.6|0
1735662690000|2024-12-31 16:31:30|11561.3|11549.3|11560.9|11548.9|11561.8|11549.8|11559.8|11547.8|0
1735662700000|2024-12-31 16:31:40|11560.7|11548.7|11560.7|11548.7|11561.6|11549.6|11560.3|11548.3|0
1735662710000|2024-12-31 16:31:50|11560.9|11548.9|11562.4|11550.4|11563.7|11551.7|11560.7|11548.7|0
1735662720000|2024-12-31 16:32:00|11562.6|11550.6|11560.9|11548.9|11562.6|11550.6|11559.8|11547.8|0
1735662730000|2024-12-31 16:32:10|11561.3|11549.3|11561.3|11549.3|11561.6|11549.6|11560.7|11548.7|0
1735662740000|2024-12-31 16:32:20|11560.9|11548.9|11560.3|11548.3|11562|11550|11560.3|11548.3|0
1735662750000|2024-12-31 16:32:30|11560.7|11548.7|11562|11550|11562|11550|11560.3|11548.3|0
1735662760000|2024-12-31 16:32:40|11562.4|11550.4|11561.8|11549.8|11562.4|11550.4|11561.3|11549.3|0
1735662770000|2024-12-31 16:32:50|11562|11550|11558.8|11546.8|11562|11550|11558.8|11546.8|0
1735662780000|2024-12-31 16:33:00|11559.2|11547.2|11558.8|11546.8|11559.8|11547.8|11558.6|11546.6|0
1735662790000|2024-12-31 16:33:10|11558.6|11546.6|11559.2|11547.2|11559.2|11547.2|11558.1|11546.1|0
1735662800000|2024-12-31 16:33:20|11559.6|11547.6|11561.6|11549.6|11562|11550|11559.6|11547.6|0
1735662810000|2024-12-31 16:33:30|11561.5|11549.5|11560.7|11548.7|11561.5|11549.5|11560.3|11548.3|0
1735662820000|2024-12-31 16:33:40|11560.9|11548.9|11561.3|11549.3|11562.6|11550.6|11559.8|11547.8|0
1735662830000|2024-12-31 16:33:50|11560.9|11548.9|11560.3|11548.3|11561.6|11549.6|11560.3|11548.3|0
1735662840000|2024-12-31 16:34:00|11560.5|11548.5|11562|11550|11563.1|11551.1|11559.8|11547.8|0
1735662850000|2024-12-31 16:34:10|11561.6|11549.6|11560.9|11548.9|11561.8|11549.8|11559.2|11547.2|0
1735662860000|2024-12-31 16:34:20|11560.7|11548.7|11560.7|11548.7|11561.3|11549.3|11560.3|11548.3|0
1735662870000|2024-12-31 16:34:30|11560.9|11548.9|11559.8|11547.8|11560.9|11548.9|11559.6|11547.6|0
1735662880000|2024-12-31 16:34:40|11559.9|11547.9|11560.9|11548.9|11561.1|11549.1|11559.8|11547.8|0
1735662890000|2024-12-31 16:34:50|11561.3|11549.3|11562|11550|11562.4|11550.4|11560.7|11548.7|0
1735662900000|2024-12-31 16:35:00|11562.4|11550.4|11562.4|11550.4|11563.5|11551.5|11562|11550|0
1735662910000|2024-12-31 16:35:10|11562.6|11550.6|11560.1|11548.1|11562.6|11550.6|11559.6|11547.6|0
1735662920000|2024-12-31 16:35:20|11560.3|11548.3|11559.8|11547.8|11560.3|11548.3|11559.2|11547.2|0
1735662930000|2024-12-31 16:35:30|11559.6|11547.6|11560.9|11548.9|11561.3|11549.3|11559.6|11547.6|0
1735662940000|2024-12-31 16:35:40|11561.3|11549.3|11561.6|11549.6|11562|11550|11560.9|11548.9|0
1735662950000|2024-12-31 16:35:50|11562|11550|11562|11550|11562.6|11550.6|11561.6|11549.6|0
1735662960000|2024-12-31 16:36:00|11562.4|11550.4|11563.1|11551.1|11564.6|11552.6|11562|11550|0
1735662970000|2024-12-31 16:36:10|11563.3|11551.3|11564.6|11552.6|11564.8|11552.8|11562.6|11550.6|0
1735662980000|2024-12-31 16:36:20|11564.8|11552.8|11564.8|11552.8|11565.2|11553.2|11564.1|11552.1|0
1735662990000|2024-12-31 16:36:30|11564.6|11552.6|11563.5|11551.5|11564.6|11552.6|11563.5|11551.5|0
1735663000000|2024-12-31 16:36:40|11563.7|11551.7|11562.4|11550.4|11564.1|11552.1|11562.4|11550.4|0
1735663010000|2024-12-31 16:36:50|11562.6|11550.6|11562|11550|11563.5|11551.5|11562|11550|0
1735663020000|2024-12-31 16:37:00|11562.4|11550.4|11560.9|11548.9|11562.6|11550.6|11560.9|11548.9|0
1735663030000|2024-12-31 16:37:10|11560.3|11548.3|11559.8|11547.8|11560.9|11548.9|11559.8|11547.8|0
1735663040000|2024-12-31 16:37:20|11559.6|11547.6|11560.7|11548.7|11560.7|11548.7|11559.6|11547.6|0
1735663050000|2024-12-31 16:37:30|11560.9|11548.9|11562.6|11550.6|11562.6|11550.6|11560.9|11548.9|0
1735663060000|2024-12-31 16:37:40|11562.4|11550.4|11561.6|11549.6|11562.4|11550.4|11561.6|11549.6|0
1735663070000|2024-12-31 16:37:50|11561.5|11549.5|11561.3|11549.3|11561.5|11549.5|11560.9|11548.9|0
1735663080000|2024-12-31 16:38:00|11561.4|11549.4|11562.4|11550.4|11562.6|11550.6|11561.4|11549.4|0
1735663090000|2024-12-31 16:38:10|11562.6|11550.6|11562.4|11550.4|11563.1|11551.1|11561.6|11549.6|0
1735663100000|2024-12-31 16:38:20|11562|11550|11560.7|11548.7|11562.4|11550.4|11559.8|11547.8|0
1735663110000|2024-12-31 16:38:30|11560.5|11548.5|11560.9|11548.9|11560.9|11548.9|11560.3|11548.3|0
1735663120000|2024-12-31 16:38:40|11560.7|11548.7|11560.9|11548.9|11561.3|11549.3|11560.5|11548.5|0
1735663130000|2024-12-31 16:38:50|11560.7|11548.7|11561.1|11549.1|11561.3|11549.3|11560.7|11548.7|0
1735663140000|2024-12-31 16:39:00|11561.3|11549.3|11560.9|11548.9|11561.3|11549.3|11560.7|11548.7|0
1735663150000|2024-12-31 16:39:10|11560.7|11548.7|11560.7|11548.7|11560.7|11548.7|11559.8|11547.8|0
1735663160000|2024-12-31 16:39:20|11560.5|11548.5|11560.7|11548.7|11560.7|11548.7|11560.3|11548.3|0
1735663170000|2024-12-31 16:39:30|11560.9|11548.9|11562|11550|11562.4|11550.4|11560.7|11548.7|0
1735663180000|2024-12-31 16:39:40|11561.8|11549.8|11560.7|11548.7|11562|11550|11560.3|11548.3|0
1735663190000|2024-12-31 16:39:50|11560.5|11548.5|11560.1|11548.1|11560.5|11548.5|11559.6|11547.6|0
1735663200000|2024-12-31 16:40:00|11560.3|11548.3|11559.8|11547.8|11560.7|11548.7|11559.6|11547.6|0
1735663210000|2024-12-31 16:40:10|11559.9|11547.9|11559.8|11547.8|11560.3|11548.3|11558.8|11546.8|0
1735663220000|2024-12-31 16:40:20|11559.6|11547.6|11560.5|11548.5|11560.9|11548.9|11559.4|11547.4|0
1735663230000|2024-12-31 16:40:30|11560.3|11548.3|11561.6|11549.6|11562|11550|11560.3|11548.3|0
1735663240000|2024-12-31 16:40:40|11561.3|11549.3|11561.6|11549.6|11561.6|11549.6|11561.3|11549.3|0
1735663250000|2024-12-31 16:40:50|11561.3|11549.3|11561.6|11549.6|11562|11550|11560.9|11548.9|0
1735663260000|2024-12-31 16:41:00|11561.3|11549.3|11561.3|11549.3|11561.6|11549.6|11560.7|11548.7|0
1735663270000|2024-12-31 16:41:10|11561.4|11549.4|11561.6|11549.6|11561.6|11549.6|11560.7|11548.7|0
1735663280000|2024-12-31 16:41:20|11561.3|11549.3|11560.9|11548.9|11561.3|11549.3|11560.7|11548.7|0
1735663290000|2024-12-31 16:41:30|11561.1|11549.1|11561.6|11549.6|11562.4|11550.4|11560.9|11548.9|0
1735663300000|2024-12-31 16:41:40|11562|11550|11561.6|11549.6|11562.6|11550.6|11561.6|11549.6|0
1735663310000|2024-12-31 16:41:50|11561.3|11549.3|11561.3|11549.3|11562|11550|11560.9|11548.9|0
1735663320000|2024-12-31 16:42:00|11561.4|11549.4|11564.1|11552.1|11564.6|11552.6|11561.4|11549.4|0
1735663330000|2024-12-31 16:42:10|11563.7|11551.7|11563.1|11551.1|11564.1|11552.1|11562.4|11550.4|0
1735663340000|2024-12-31 16:42:20|11563|11551|11563.1|11551.1|11563.1|11551.1|11562.4|11550.4|0
1735663350000|2024-12-31 16:42:30|11563.5|11551.5|11565.2|11553.2|11565.2|11553.2|11563.5|11551.5|0
1735663360000|2024-12-31 16:42:40|11565.6|11553.6|11567.6|11555.6|11568|11556|11565.6|11553.6|0
1735663370000|2024-12-31 16:42:50|11568|11556|11568|11556|11568|11556|11566.9|11554.9|0
1735663380000|2024-12-31 16:43:00|11568.2|11556.2|11567.8|11555.8|11568.2|11556.2|11566.9|11554.9|0
1735663390000|2024-12-31 16:43:10|11568|11556|11568.4|11556.4|11568.4|11556.4|11566.9|11554.9|0
1735663400000|2024-12-31 16:43:20|11568.6|11556.6|11568.4|11556.4|11568.6|11556.6|11567.3|11555.3|0
1735663410000|2024-12-31 16:43:30|11568.2|11556.2|11569.7|11557.7|11570.1|11558.1|11568.2|11556.2|0
1735663420000|2024-12-31 16:43:40|11569.5|11557.5|11570.4|11558.4|11570.8|11558.8|11568.6|11556.6|0
1735663430000|2024-12-31 16:43:50|11570.3|11558.3|11569.5|11557.5|11570.6|11558.6|11569.5|11557.5|0
1735663440000|2024-12-31 16:44:00|11569.1|11557.1|11567.6|11555.6|11569.5|11557.5|11566.5|11554.5|0
1735663450000|2024-12-31 16:44:10|11568|11556|11568|11556|11568.4|11556.4|11567.6|11555.6|0
1735663460000|2024-12-31 16:44:20|11567.8|11555.8|11569.7|11557.7|11569.7|11557.7|11567.6|11555.6|0
1735663470000|2024-12-31 16:44:30|11569.5|11557.5|11568.6|11556.6|11570.1|11558.1|11568.6|11556.6|0
1735663480000|2024-12-31 16:44:40|11568.4|11556.4|11569.5|11557.5|11569.7|11557.7|11568.4|11556.4|0
1735663490000|2024-12-31 16:44:50|11569.3|11557.3|11568.6|11556.6|11569.5|11557.5|11568.6|11556.6|0
1735663500000|2024-12-31 16:45:00|11568.4|11556.4|11569.7|11557.7|11569.7|11557.7|11568|11556|0
1735663510000|2024-12-31 16:45:10|11569.9|11557.9|11572.3|11560.3|11572.9|11560.9|11569.5|11557.5|0
1735663520000|2024-12-31 16:45:20|11572.5|11560.5|11572.5|11560.5|11573.3|11561.3|11572.3|11560.3|0
1735663530000|2024-12-31 16:45:30|11572.3|11560.3|11572.3|11560.3|11572.5|11560.5|11571|11559|0
1735663540000|2024-12-31 16:45:40|11572.5|11560.5|11571.4|11559.4|11572.5|11560.5|11571.2|11559.2|0
1735663550000|2024-12-31 16:45:50|11571.2|11559.2|11571.2|11559.2|11571.4|11559.4|11571.2|11559.2|0
1735663560000|2024-12-31 16:46:00|11570.4|11558.4|11570.4|11558.4|11571|11559|11570.4|11558.4|0
1735663570000|2024-12-31 16:46:10|11570.3|11558.3|11568.6|11556.6|11570.3|11558.3|11568.6|11556.6|0
1735663580000|2024-12-31 16:46:20|11568.8|11556.8|11569.1|11557.1|11569.7|11557.7|11568.8|11556.8|0
1735663590000|2024-12-31 16:46:30|11569|11557|11567.3|11555.3|11569.1|11557.1|11567.3|11555.3|0
1735663600000|2024-12-31 16:46:40|11566.9|11554.9|11564.6|11552.6|11566.9|11554.9|11564.6|11552.6|0
1735663610000|2024-12-31 16:46:50|11564.8|11552.8|11565.6|11553.6|11565.6|11553.6|11564.1|11552.1|0
1735663620000|2024-12-31 16:47:00|11565.8|11553.8|11567.3|11555.3|11567.6|11555.6|11565.8|11553.8|0
1735663630000|2024-12-31 16:47:10|11567.4|11555.4|11568.4|11556.4|11568.4|11556.4|11567.3|11555.3|0
1735663640000|2024-12-31 16:47:20|11568.6|11556.6|11568.4|11556.4|11569.5|11557.5|11568.4|11556.4|0
1735663650000|2024-12-31 16:47:30|11568.6|11556.6|11569.3|11557.3|11569.5|11557.5|11568|11556|0
1735663660000|2024-12-31 16:47:40|11569.5|11557.5|11567.6|11555.6|11569.7|11557.7|11567.6|11555.6|0
1735663670000|2024-12-31 16:47:50|11567.8|11555.8|11568.2|11556.2|11568.4|11556.4|11567.6|11555.6|0
1735663680000|2024-12-31 16:48:00|11568.4|11556.4|11568.4|11556.4|11568.6|11556.6|11568|11556|0
1735663690000|2024-12-31 16:48:10|11568|11556|11568|11556|11568.4|11556.4|11567.3|11555.3|0
1735663700000|2024-12-31 16:48:20|11568.6|11556.6|11570.1|11558.1|11570.4|11558.4|11568.6|11556.6|0
1735663710000|2024-12-31 16:48:30|11570.4|11558.4|11572.3|11560.3|11572.3|11560.3|11570.4|11558.4|0
1735663720000|2024-12-31 16:48:40|11572.5|11560.5|11573.3|11561.3|11573.4|11561.4|11572.5|11560.5|0
1735663730000|2024-12-31 16:48:50|11573.4|11561.4|11573.3|11561.3|11574|11562|11573.3|11561.3|0
1735663740000|2024-12-31 16:49:00|11573.4|11561.4|11573.6|11561.6|11574|11562|11572.9|11560.9|0
1735663750000|2024-12-31 16:49:10|11573.4|11561.4|11572.5|11560.5|11573.4|11561.4|11572.3|11560.3|0
1735663760000|2024-12-31 16:49:20|11572.3|11560.3|11572.9|11560.9|11572.9|11560.9|11571.8|11559.8|0
1735663770000|2024-12-31 16:49:30|11572.5|11560.5|11572.7|11560.7|11573.3|11561.3|11572.5|11560.5|0
1735663780000|2024-12-31 16:49:40|11572.9|11560.9|11572.3|11560.3|11572.9|11560.9|11572.3|11560.3|0
1735663790000|2024-12-31 16:49:50|11572.2|11560.2|11572.3|11560.3|11572.5|11560.5|11571.2|11559.2|0
1735663800000|2024-12-31 16:50:00|11572.4|11560.4|11572.3|11560.3|11573|11561|11572.3|11560.3|0
1735663810000|2024-12-31 16:50:10|11572.4|11560.4|11573.4|11561.4|11573.6|11561.6|11572.3|11560.3|0
1735663820000|2024-12-31 16:50:20|11573.6|11561.6|11574.3|11562.3|11575.8|11563.8|11573.4|11561.4|0
1735663830000|2024-12-31 16:50:30|11574.7|11562.7|11574.7|11562.7|11575.8|11563.8|11574.7|11562.7|0
1735663840000|2024-12-31 16:50:40|11574.9|11562.9|11574.9|11562.9|11575.3|11563.3|11574.7|11562.7|0
1735663850000|2024-12-31 16:50:50|11574.7|11562.7|11575.1|11563.1|11575.1|11563.1|11574.3|11562.3|0
1735663860000|2024-12-31 16:51:00|11574.7|11562.7|11575.1|11563.1|11575.3|11563.3|11574.1|11562.1|0
1735663870000|2024-12-31 16:51:10|11574.9|11562.9|11575.1|11563.1|11575.3|11563.3|11574.7|11562.7|0
1735663880000|2024-12-31 16:51:20|11574.7|11562.7|11575.3|11563.3|11575.8|11563.8|11574.3|11562.3|0
1735663890000|2024-12-31 16:51:30|11575.1|11563.1|11573.3|11561.3|11575.1|11563.1|11573.3|11561.3|0
1735663900000|2024-12-31 16:51:40|11571.5|11559.5|11572.3|11560.3|11572.8|11560.8|11571.3|11559.3|0
1735663910000|2024-12-31 16:51:50|11571.9|11559.9|11571.9|11559.9|11572.6|11560.6|11571.9|11559.9|0
1735663920000|2024-12-31 16:52:00|11571.3|11559.3|11570.2|11558.2|11571.5|11559.5|11570.2|11558.2|0
1735663930000|2024-12-31 16:52:10|11570.4|11558.4|11569.6|11557.6|11570.8|11558.8|11569.6|11557.6|0
1735663940000|2024-12-31 16:52:20|11569.8|11557.8|11568.5|11556.5|11569.8|11557.8|11568.5|11556.5|0
1735663950000|2024-12-31 16:52:30|11568.1|11556.1|11567.4|11555.4|11568.7|11556.7|11567.4|11555.4|0
1735663960000|2024-12-31 16:52:40|11567.2|11555.2|11565.7|11553.7|11567.4|11555.4|11565.7|11553.7|0
1735663970000|2024-12-31 16:52:50|11565.3|11553.3|11568.5|11556.5|11568.5|11556.5|11565.3|11553.3|0
1735663980000|2024-12-31 16:53:00|11568.1|11556.1|11568.1|11556.1|11568.5|11556.5|11567.4|11555.4|0
1735663990000|2024-12-31 16:53:10|11568|11556|11567.6|11555.6|11568|11556|11567.4|11555.4|0
1735664000000|2024-12-31 16:53:20|11567.4|11555.4|11567.4|11555.4|11567.6|11555.6|11566.6|11554.6|0
1735664010000|2024-12-31 16:53:30|11567|11555|11567.4|11555.4|11567.6|11555.6|11567|11555|0
1735664020000|2024-12-31 16:53:40|11567|11555|11568.5|11556.5|11568.5|11556.5|11567|11555|0
1735664030000|2024-12-31 16:53:50|11568.3|11556.3|11566.6|11554.6|11568.3|11556.3|11566.6|11554.6|0
1735664040000|2024-12-31 16:54:00|11567|11555|11566.8|11554.8|11567.4|11555.4|11566.6|11554.6|0
1735664050000|2024-12-31 16:54:10|11567|11555|11566.6|11554.6|11567.4|11555.4|11566.6|11554.6|0
1735664060000|2024-12-31 16:54:20|11567|11555|11567|11555|11567|11555|11566.6|11554.6|0
1735664070000|2024-12-31 16:54:30|11567.4|11555.4|11568.5|11556.5|11568.7|11556.7|11567|11555|0
1735664080000|2024-12-31 16:54:40|11568.7|11556.7|11567|11555|11569.1|11557.1|11566.6|11554.6|0
1735664090000|2024-12-31 16:54:50|11566.8|11554.8|11567|11555|11567.4|11555.4|11566.6|11554.6|0
1735664100000|2024-12-31 16:55:00|11566.6|11554.6|11566.3|11554.3|11567|11555|11565.9|11553.9|0
1735664110000|2024-12-31 16:55:10|11566.1|11554.1|11563.1|11551.1|11566.6|11554.6|11562.7|11550.7|0
1735664120000|2024-12-31 16:55:20|11562.7|11550.7|11563.1|11551.1|11563.6|11551.6|11562.1|11550.1|0
1735664130000|2024-12-31 16:55:30|11562.7|11550.7|11563.6|11551.6|11563.8|11551.8|11562.1|11550.1|0
1735664140000|2024-12-31 16:55:40|11563.5|11551.5|11563.8|11551.8|11564.8|11552.8|11563.1|11551.1|0
1735664150000|2024-12-31 16:55:50|11563.6|11551.6|11563.8|11551.8|11563.8|11551.8|11563.6|11551.6|0
1735664160000|2024-12-31 16:56:00|11563.6|11551.6|11562.5|11550.5|11563.8|11551.8|11562.1|11550.1|0
1735664170000|2024-12-31 16:56:10|11562.1|11550.1|11563.6|11551.6|11564.2|11552.2|11562.1|11550.1|0
1735664180000|2024-12-31 16:56:20|11563.8|11551.8|11563.4|11551.4|11564.2|11552.2|11563.3|11551.3|0
1735664190000|2024-12-31 16:56:30|11563.6|11551.6|11564.6|11552.6|11565.7|11553.7|11563.1|11551.1|0
1735664200000|2024-12-31 16:56:40|11564.8|11552.8|11565.7|11553.7|11565.9|11553.9|11564.2|11552.2|0
1735664210000|2024-12-31 16:56:50|11565.3|11553.3|11564.8|11552.8|11565.3|11553.3|11564.2|11552.2|0
1735664220000|2024-12-31 16:57:00|11564.9|11552.9|11564.6|11552.6|11566.3|11554.3|11564.6|11552.6|0
1735664230000|2024-12-31 16:57:10|11564.8|11552.8|11565.7|11553.7|11566.3|11554.3|11564.8|11552.8|0
1735664240000|2024-12-31 16:57:20|11565.9|11553.9|11566.6|11554.6|11566.6|11554.6|11565.3|11553.3|0
1735664250000|2024-12-31 16:57:30|11567|11555|11565.9|11553.9|11567.4|11555.4|11565.7|11553.7|0
1735664260000|2024-12-31 16:57:40|11566.3|11554.3|11565.9|11553.9|11566.3|11554.3|11565.7|11553.7|0
1735664270000|2024-12-31 16:57:50|11565.7|11553.7|11565.9|11553.9|11566.6|11554.6|11565.7|11553.7|0
1735664280000|2024-12-31 16:58:00|11565.7|11553.7|11563.8|11551.8|11566.3|11554.3|11563.8|11551.8|0
1735664290000|2024-12-31 16:58:10|11564.6|11552.6|11564.6|11552.6|11565.3|11553.3|11564.2|11552.2|0
1735664300000|2024-12-31 16:58:20|11564.4|11552.4|11563.6|11551.6|11564.6|11552.6|11562.7|11550.7|0
1735664310000|2024-12-31 16:58:30|11563.8|11551.8|11563.8|11551.8|11564.2|11552.2|11563.1|11551.1|0
1735664320000|2024-12-31 16:58:40|11564|11552|11563.6|11551.6|11564|11552|11562.9|11550.9|0
1735664330000|2024-12-31 16:58:50|11563.5|11551.5|11562.5|11550.5|11563.5|11551.5|11561.6|11549.6|0
1735664340000|2024-12-31 16:59:00|11562.1|11550.1|11561.6|11549.6|11562.5|11550.5|11561.4|11549.4|0
1735664350000|2024-12-31 16:59:10|11562.1|11550.1|11561.6|11549.6|11562.5|11550.5|11561.6|11549.6|0
1735664360000|2024-12-31 16:59:20|11562.1|11550.1|11563.1|11551.1|11563.1|11551.1|11561.6|11549.6|0
1735664370000|2024-12-31 16:59:30|11562.9|11550.9|11564.6|11552.6|11565.3|11553.3|11562.9|11550.9|0
1735664380000|2024-12-31 16:59:40|11564.2|11552.2|11564.2|11552.2|11564.6|11552.6|11563.8|11551.8|0
1735664390000|2024-12-31 16:59:50|11564.6|11552.6|11564.2|11552.2|11564.6|11552.6|11564.2|11552.2|0
1735664400000|2024-12-31 17:00:00|11564.6|11552.6|11563.1|11551.1|11564.6|11552.6|11562.7|11550.7|0
1735664410000|2024-12-31 17:00:10|11562.9|11550.9|11563.1|11551.1|11563.6|11551.6|11562.1|11550.1|0
1735664420000|2024-12-31 17:00:20|11563.3|11551.3|11563.1|11551.1|11563.6|11551.6|11562.5|11550.5|0
1735664430000|2024-12-31 17:00:30|11562.9|11550.9|11563.1|11551.1|11563.8|11551.8|11562.7|11550.7|0
1735664440000|2024-12-31 17:00:40|11562.9|11550.9|11562.5|11550.5|11562.9|11550.9|11562.1|11550.1|0
1735664450000|2024-12-31 17:00:50|11562.3|11550.3|11560.3|11548.3|11562.3|11550.3|11559.9|11547.9|0
1735664460000|2024-12-31 17:01:00|11559.9|11547.9|11559.7|11547.7|11560.3|11548.3|11559.3|11547.3|0
1735664470000|2024-12-31 17:01:10|11559.9|11547.9|11559.9|11547.9|11560.8|11548.8|11559.9|11547.9|0
1735664480000|2024-12-31 17:01:20|11560.3|11548.3|11560.8|11548.8|11561.4|11549.4|11559.9|11547.9|0
1735664490000|2024-12-31 17:01:30|11560.3|11548.3|11559.7|11547.7|11560.3|11548.3|11559.7|11547.7|0
1735664500000|2024-12-31 17:01:40|11559.9|11547.9|11557.8|11545.8|11559.9|11547.9|11557.6|11545.6|0
1735664510000|2024-12-31 17:01:50|11557.6|11545.6|11558.8|11546.8|11559.7|11547.7|11557.6|11545.6|0
1735664520000|2024-12-31 17:02:00|11558.9|11546.9|11556.1|11544.1|11559.3|11547.3|11556.1|11544.1|0
1735664530000|2024-12-31 17:02:10|11556.5|11544.5|11555.4|11543.4|11556.5|11544.5|11554.8|11542.8|0
1735664540000|2024-12-31 17:02:20|11555|11543|11554.8|11542.8|11556.1|11544.1|11554.8|11542.8|0
1735664550000|2024-12-31 17:02:30|11554.7|11542.7|11555.4|11543.4|11556.1|11544.1|11553.9|11541.9|0
1735664560000|2024-12-31 17:02:40|11555|11543|11555|11543|11555.4|11543.4|11554.8|11542.8|0
1735664570000|2024-12-31 17:02:50|11555.4|11543.4|11557.1|11545.1|11557.6|11545.6|11554.8|11542.8|0
1735664580000|2024-12-31 17:03:00|11557.6|11545.6|11557.6|11545.6|11557.8|11545.8|11556.5|11544.5|0
1735664590000|2024-12-31 17:03:10|11557.5|11545.5|11557.6|11545.6|11557.6|11545.6|11556.9|11544.9|0
1735664600000|2024-12-31 17:03:20|11557.3|11545.3|11562.7|11550.7|11562.7|11550.7|11557.3|11545.3|0
1735664610000|2024-12-31 17:03:30|11562.5|11550.5|11561.6|11549.6|11562.7|11550.7|11561.6|11549.6|0
1735664620000|2024-12-31 17:03:40|11561.4|11549.4|11562.1|11550.1|11562.5|11550.5|11560.8|11548.8|0
1735664630000|2024-12-31 17:03:50|11562.5|11550.5|11563.1|11551.1|11563.6|11551.6|11562.5|11550.5|0
1735664640000|2024-12-31 17:04:00|11563.2|11551.2|11561.6|11549.6|11563.8|11551.8|11561.6|11549.6|0
1735664650000|2024-12-31 17:04:10|11562.1|11550.1|11562.7|11550.7|11563.3|11551.3|11561.6|11549.6|0
1735664660000|2024-12-31 17:04:20|11562.5|11550.5|11563.6|11551.6|11564.6|11552.6|11562.5|11550.5|0
1735664670000|2024-12-31 17:04:30|11563.5|11551.5|11563.8|11551.8|11564.6|11552.6|11563.1|11551.1|0
1735664680000|2024-12-31 17:04:40|11564|11552|11564.2|11552.2|11564.6|11552.6|11563.8|11551.8|0
1735664690000|2024-12-31 17:04:50|11563.8|11551.8|11563.1|11551.1|11563.8|11551.8|11562.7|11550.7|0
1735664700000|2024-12-31 17:05:00|11563.6|11551.6|11563.1|11551.1|11563.8|11551.8|11563.1|11551.1|0
1735664710000|2024-12-31 17:05:10|11563.6|11551.6|11565.3|11553.3|11566.3|11554.3|11563.6|11551.6|0
1735664720000|2024-12-31 17:05:20|11565.5|11553.5|11564.8|11552.8|11565.7|11553.7|11564.6|11552.6|0
1735664730000|2024-12-31 17:05:30|11564.6|11552.6|11564.2|11552.2|11565.3|11553.3|11564.2|11552.2|0
1735664740000|2024-12-31 17:05:40|11564.4|11552.4|11562.7|11550.7|11564.6|11552.6|11562.1|11550.1|0
1735664750000|2024-12-31 17:05:50|11563.1|11551.1|11562.7|11550.7|11563.1|11551.1|11562.7|11550.7|0
1735664760000|2024-12-31 17:06:00|11563.1|11551.1|11560.8|11548.8|11563.1|11551.1|11560.8|11548.8|0
1735664770000|2024-12-31 17:06:10|11560.3|11548.3|11562.5|11550.5|11562.5|11550.5|11559.9|11547.9|0
1735664780000|2024-12-31 17:06:20|11562.7|11550.7|11561.6|11549.6|11562.7|11550.7|11561.4|11549.4|0
1735664790000|2024-12-31 17:06:30|11561.4|11549.4|11562.1|11550.1|11562.1|11550.1|11561.4|11549.4|0
1735664800000|2024-12-31 17:06:40|11562|11550|11562.5|11550.5|11563.6|11551.6|11561.4|11549.4|0
1735664810000|2024-12-31 17:06:50|11562.7|11550.7|11563.6|11551.6|11563.8|11551.8|11562.7|11550.7|0
1735664820000|2024-12-31 17:07:00|11563.5|11551.5|11564.6|11552.6|11564.8|11552.8|11562.9|11550.9|0
1735664830000|2024-12-31 17:07:10|11564.8|11552.8|11566.3|11554.3|11566.3|11554.3|11564.6|11552.6|0
1735664840000|2024-12-31 17:07:20|11566.1|11554.1|11564.8|11552.8|11566.1|11554.1|11564.8|11552.8|0
1735664850000|2024-12-31 17:07:30|11564.6|11552.6|11562.7|11550.7|11564.6|11552.6|11561.6|11549.6|0
1735664860000|2024-12-31 17:07:40|11563.1|11551.1|11563.6|11551.6|11563.6|11551.6|11562.9|11550.9|0
1735664870000|2024-12-31 17:07:50|11563.5|11551.5|11563.1|11551.1|11563.5|11551.5|11562.7|11550.7|0
1735664880000|2024-12-31 17:08:00|11563.6|11551.6|11562.7|11550.7|11563.6|11551.6|11562.7|11550.7|0
1735664890000|2024-12-31 17:08:10|11563.1|11551.1|11564.8|11552.8|11564.8|11552.8|11563.1|11551.1|0
1735664900000|2024-12-31 17:08:20|11564.9|11552.9|11565.7|11553.7|11566.3|11554.3|11564.8|11552.8|0
1735664910000|2024-12-31 17:08:30|11565.3|11553.3|11565.7|11553.7|11565.9|11553.9|11565.3|11553.3|0
1735664920000|2024-12-31 17:08:40|11565.5|11553.5|11565.3|11553.3|11565.7|11553.7|11565.3|11553.3|0
1735664930000|2024-12-31 17:08:50|11565.5|11553.5|11566.6|11554.6|11567|11555|11565.3|11553.3|0
1735664940000|2024-12-31 17:09:00|11567|11555|11567.4|11555.4|11567.4|11555.4|11565.9|11553.9|0
1735664950000|2024-12-31 17:09:10|11567|11555|11568.1|11556.1|11568.1|11556.1|11566.6|11554.6|0
1735664960000|2024-12-31 17:09:20|11568.7|11556.7|11567.4|11555.4|11568.7|11556.7|11567|11555|0
1735664970000|2024-12-31 17:09:30|11567|11555|11566.6|11554.6|11567.6|11555.6|11566.6|11554.6|0
1735664980000|2024-12-31 17:09:40|11567|11555|11567|11555|11567|11555|11567|11555|0
1735664990000|2024-12-31 17:09:50|11567.4|11555.4|11567|11555|11567.4|11555.4|11567|11555|0
1735665000000|2024-12-31 17:10:00|11567.2|11555.2|11568.1|11556.1|11568.7|11556.7|11567.2|11555.2|0
1735665010000|2024-12-31 17:10:10|11568.5|11556.5|11569.6|11557.6|11569.6|11557.6|11567.6|11555.6|0
1735665020000|2024-12-31 17:10:20|11569.5|11557.5|11568.5|11556.5|11569.5|11557.5|11568.5|11556.5|0
1735665030000|2024-12-31 17:10:30|11568.1|11556.1|11566.3|11554.3|11568.5|11556.5|11566.3|11554.3|0
1735665040000|2024-12-31 17:10:40|11565.9|11553.9|11566.6|11554.6|11567|11555|11565.5|11553.5|0
1735665050000|2024-12-31 17:10:50|11566.5|11554.5|11565.9|11553.9|11566.5|11554.5|11565.7|11553.7|0
1735665060000|2024-12-31 17:11:00|11565.7|11553.7|11565.3|11553.3|11565.7|11553.7|11564.8|11552.8|0
1735665070000|2024-12-31 17:11:10|11564.8|11552.8|11562.5|11550.5|11564.8|11552.8|11562.1|11550.1|0
1735665080000|2024-12-31 17:11:20|11563.1|11551.1|11562.5|11550.5|11563.1|11551.1|11562.1|11550.1|0
1735665090000|2024-12-31 17:11:30|11562.1|11550.1|11563.1|11551.1|11563.6|11551.6|11562.1|11550.1|0
1735665100000|2024-12-31 17:11:40|11562.9|11550.9|11561.4|11549.4|11563.1|11551.1|11561.4|11549.4|0
1735665110000|2024-12-31 17:11:50|11561.6|11549.6|11561|11549|11561.6|11549.6|11561|11549|0
1735665120000|2024-12-31 17:12:00|11560.8|11548.8|11558.6|11546.6|11561|11549|11558.6|11546.6|0
1735665130000|2024-12-31 17:12:10|11558.8|11546.8|11557.8|11545.8|11558.8|11546.8|11557.8|11545.8|0
1735665140000|2024-12-31 17:12:20|11557.6|11545.6|11559.3|11547.3|11559.7|11547.7|11557.6|11545.6|0
1735665150000|2024-12-31 17:12:30|11558.8|11546.8|11558.6|11546.6|11559.3|11547.3|11557.8|11545.8|0
1735665160000|2024-12-31 17:12:40|11558.4|11546.4|11557.8|11545.8|11558.6|11546.6|11557.6|11545.6|0
1735665170000|2024-12-31 17:12:50|11558.2|11546.2|11558.2|11546.2|11558.6|11546.6|11557.6|11545.6|0
1735665180000|2024-12-31 17:13:00|11558.6|11546.6|11557.1|11545.1|11558.6|11546.6|11557.1|11545.1|0
1735665190000|2024-12-31 17:13:10|11557.6|11545.6|11559.9|11547.9|11559.9|11547.9|11557.1|11545.1|0
1735665200000|2024-12-31 17:13:20|11560.8|11548.8|11561.4|11549.4|11561.4|11549.4|11560.3|11548.3|0
1735665210000|2024-12-31 17:13:30|11561.6|11549.6|11561|11549|11561.6|11549.6|11561|11549|0
1735665220000|2024-12-31 17:13:40|11561.4|11549.4|11561.6|11549.6|11562.5|11550.5|11561.4|11549.4|0
1735665230000|2024-12-31 17:13:50|11561.4|11549.4|11561|11549|11561.6|11549.6|11560.8|11548.8|0
1735665240000|2024-12-31 17:14:00|11561.4|11549.4|11561.4|11549.4|11561.6|11549.6|11560.8|11548.8|0
1735665250000|2024-12-31 17:14:10|11561|11549|11561.4|11549.4|11561.6|11549.6|11561|11549|0
1735665260000|2024-12-31 17:14:20|11561.6|11549.6|11561.4|11549.4|11561.6|11549.6|11561.4|11549.4|0
1735665270000|2024-12-31 17:14:30|11561.6|11549.6|11562.1|11550.1|11562.1|11550.1|11561.4|11549.4|0
1735665280000|2024-12-31 17:14:40|11561.8|11549.8|11561.8|11549.8|11562.1|11550.1|11561.4|11549.4|0
1735665290000|2024-12-31 17:14:50|11561.9|11549.9|11560.8|11548.8|11562.1|11550.1|11560.8|11548.8|0
1735665300000|2024-12-31 17:15:00|11561.4|11549.4|11561.4|11549.4|11562.5|11550.5|11561.4|11549.4|0
1735665310000|2024-12-31 17:15:10|11561.6|11549.6|11560.8|11548.8|11561.6|11549.6|11559.9|11547.9|0
1735665320000|2024-12-31 17:15:20|11560.3|11548.3|11561.6|11549.6|11562.5|11550.5|11560.3|11548.3|0
1735665330000|2024-12-31 17:15:30|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1735665340000|2024-12-31 17:15:40|11561.6|11549.6|11561.6|11549.6|11562.5|11550.5|11561|11549|0
1735665350000|2024-12-31 17:15:50|11561.4|11549.4|11561.6|11549.6|11561.6|11549.6|11561|11549|0
1735665360000|2024-12-31 17:16:00|11561.4|11549.4|11561|11549|11561.8|11549.8|11560.8|11548.8|0
1735665370000|2024-12-31 17:16:10|11560.8|11548.8|11562.7|11550.7|11562.7|11550.7|11560.8|11548.8|0
1735665380000|2024-12-31 17:16:20|11562.9|11550.9|11562.7|11550.7|11563.1|11551.1|11561.6|11549.6|0
1735665390000|2024-12-31 17:16:30|11563.1|11551.1|11562.9|11550.9|11563.1|11551.1|11562.5|11550.5|0
1735665400000|2024-12-31 17:16:40|11563.1|11551.1|11563.6|11551.6|11563.8|11551.8|11562.7|11550.7|0
1735665410000|2024-12-31 17:16:50|11563.5|11551.5|11564.2|11552.2|11564.4|11552.4|11563.1|11551.1|0
1735665420000|2024-12-31 17:17:00|11563.8|11551.8|11562.1|11550.1|11563.8|11551.8|11561.6|11549.6|0
1735665430000|2024-12-31 17:17:10|11562.3|11550.3|11561.4|11549.4|11562.5|11550.5|11561|11549|0
1735665440000|2024-12-31 17:17:20|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11561.4|11549.4|0
1735665450000|2024-12-31 17:17:30|11561.4|11549.4|11562.7|11550.7|11563.1|11551.1|11561.4|11549.4|0
1735665460000|2024-12-31 17:17:40|11562.5|11550.5|11562.1|11550.1|11562.7|11550.7|11562.1|11550.1|0
1735665470000|2024-12-31 17:17:50|11562.5|11550.5|11562.5|11550.5|11562.7|11550.7|11562.1|11550.1|0
1735665480000|2024-12-31 17:18:00|11562.3|11550.3|11562.5|11550.5|11562.7|11550.7|11561.8|11549.8|0
1735665490000|2024-12-31 17:18:10|11563.1|11551.1|11562.7|11550.7|11563.1|11551.1|11562.5|11550.5|0
1735665500000|2024-12-31 17:18:20|11563.1|11551.1|11562.1|11550.1|11563.6|11551.6|11562.1|11550.1|0
1735665510000|2024-12-31 17:18:30|11562|11550|11562.5|11550.5|11562.5|11550.5|11561.6|11549.6|0
1735665520000|2024-12-31 17:18:40|11562.3|11550.3|11562.7|11550.7|11562.7|11550.7|11562.1|11550.1|0
1735665530000|2024-12-31 17:18:50|11563.6|11551.6|11564.8|11552.8|11564.8|11552.8|11563.6|11551.6|0
1735665540000|2024-12-31 17:19:00|11564.6|11552.6|11565.3|11553.3|11565.3|11553.3|11564.2|11552.2|0
1735665550000|2024-12-31 17:19:10|11565.7|11553.7|11566.6|11554.6|11566.6|11554.6|11565.3|11553.3|0
1735665560000|2024-12-31 17:19:20|11566.8|11554.8|11567|11555|11567.4|11555.4|11566.6|11554.6|0
1735665570000|2024-12-31 17:19:30|11567.6|11555.6|11567.6|11555.6|11568.1|11556.1|11567.4|11555.4|0
1735665580000|2024-12-31 17:19:40|11568.1|11556.1|11566.6|11554.6|11568.1|11556.1|11566.6|11554.6|0
1735665590000|2024-12-31 17:19:50|11566.5|11554.5|11565.9|11553.9|11566.6|11554.6|11565.7|11553.7|0
1735665600000|2024-12-31 17:20:00|11566.3|11554.3|11567.4|11555.4|11567.6|11555.6|11566.1|11554.1|0
1735665610000|2024-12-31 17:20:10|11567|11555|11567|11555|11567.4|11555.4|11566.6|11554.6|0
1735665620000|2024-12-31 17:20:20|11567.4|11555.4|11566.6|11554.6|11567.6|11555.6|11566.3|11554.3|0
1735665630000|2024-12-31 17:20:30|11567.4|11555.4|11566.6|11554.6|11567.4|11555.4|11566.6|11554.6|0
1735665640000|2024-12-31 17:20:40|11566.5|11554.5|11565.3|11553.3|11566.6|11554.6|11564.4|11552.4|0
1735665650000|2024-12-31 17:20:50|11565.7|11553.7|11565.3|11553.3|11565.7|11553.7|11565.3|11553.3|0
1735665660000|2024-12-31 17:21:00|11565.7|11553.7|11562.7|11550.7|11565.7|11553.7|11562.7|11550.7|0
1735665670000|2024-12-31 17:21:10|11562.9|11550.9|11562.7|11550.7|11563.1|11551.1|11562.7|11550.7|0
1735665680000|2024-12-31 17:21:20|11562.9|11550.9|11559.7|11547.7|11563.1|11551.1|11559.3|11547.3|0
1735665690000|2024-12-31 17:21:30|11559.9|11547.9|11558.8|11546.8|11559.9|11547.9|11558.8|11546.8|0
1735665700000|2024-12-31 17:21:40|11558.6|11546.6|11557.6|11545.6|11558.6|11546.6|11557.6|11545.6|0
1735665710000|2024-12-31 17:21:50|11557.8|11545.8|11556.9|11544.9|11558.4|11546.4|11556.9|11544.9|0
1735665720000|2024-12-31 17:22:00|11556.5|11544.5|11557.6|11545.6|11557.8|11545.8|11556.1|11544.1|0
1735665730000|2024-12-31 17:22:10|11557.8|11545.8|11556.5|11544.5|11557.8|11545.8|11556.5|11544.5|0
1735665740000|2024-12-31 17:22:20|11556.1|11544.1|11556.1|11544.1|11556.5|11544.5|11556.1|11544.1|0
1735665750000|2024-12-31 17:22:30|11556.5|11544.5|11556.5|11544.5|11556.9|11544.9|11556.1|11544.1|0
1735665760000|2024-12-31 17:22:40|11557.1|11545.1|11557.1|11545.1|11557.1|11545.1|11556.9|11544.9|0
1735665770000|2024-12-31 17:22:50|11556.9|11544.9|11555.8|11543.8|11556.9|11544.9|11555.8|11543.8|0
1735665780000|2024-12-31 17:23:00|11555.4|11543.4|11555|11543|11555.8|11543.8|11555|11543|0
1735665790000|2024-12-31 17:23:10|11554.8|11542.8|11554.8|11542.8|11555|11543|11554.8|11542.8|0
1735665800000|2024-12-31 17:23:20|11555|11543|11555|11543|11555.4|11543.4|11554.3|11542.3|0
1735665810000|2024-12-31 17:23:30|11554.8|11542.8|11553.9|11541.9|11555|11543|11553.9|11541.9|0
1735665820000|2024-12-31 17:23:40|11553.7|11541.7|11552|11540|11553.7|11541.7|11552|11540|0
1735665830000|2024-12-31 17:23:50|11552.2|11540.2|11552|11540|11552.2|11540.2|11551.1|11539.1|0
1735665840000|2024-12-31 17:24:00|11551.6|11539.6|11553.7|11541.7|11553.9|11541.9|11551.6|11539.6|0
1735665850000|2024-12-31 17:24:10|11553.3|11541.3|11552|11540|11553.3|11541.3|11551.1|11539.1|0
1735665860000|2024-12-31 17:24:20|11552.2|11540.2|11553.1|11541.1|11553.1|11541.1|11552|11540|0
1735665870000|2024-12-31 17:24:30|11553.3|11541.3|11552.2|11540.2|11553.3|11541.3|11552.2|11540.2|0
1735665880000|2024-12-31 17:24:40|11552|11540|11553.7|11541.7|11553.7|11541.7|11552|11540|0
1735665890000|2024-12-31 17:24:50|11553.5|11541.5|11553.1|11541.1|11553.9|11541.9|11553.1|11541.1|0
1735665900000|2024-12-31 17:25:00|11553.3|11541.3|11553.7|11541.7|11554.3|11542.3|11553.1|11541.1|0
1735665910000|2024-12-31 17:25:10|11553.9|11541.9|11554.3|11542.3|11554.8|11542.8|11553.9|11541.9|0
1735665920000|2024-12-31 17:25:20|11554.1|11542.1|11554.8|11542.8|11555|11543|11553.7|11541.7|0
1735665930000|2024-12-31 17:25:30|11555|11543|11553.9|11541.9|11555|11543|11553.9|11541.9|0
1735665940000|2024-12-31 17:25:40|11554.3|11542.3|11554.8|11542.8|11554.8|11542.8|11554.3|11542.3|0
1735665950000|2024-12-31 17:25:50|11554.6|11542.6|11556.5|11544.5|11556.5|11544.5|11554.6|11542.6|0
1735665960000|2024-12-31 17:26:00|11555.8|11543.8|11556.1|11544.1|11558.6|11546.6|11555.8|11543.8|0
1735665970000|2024-12-31 17:26:10|11556|11544|11556.1|11544.1|11556.1|11544.1|11555.8|11543.8|0
1735665980000|2024-12-31 17:26:20|11556.5|11544.5|11556.5|11544.5|11556.5|11544.5|11555.4|11543.4|0
1735665990000|2024-12-31 17:26:30|11556.3|11544.3|11556.9|11544.9|11557.1|11545.1|11556.1|11544.1|0
1735666000000|2024-12-31 17:26:40|11556.5|11544.5|11556.9|11544.9|11557.1|11545.1|11556.5|11544.5|0
1735666010000|2024-12-31 17:26:50|11556.5|11544.5|11556.1|11544.1|11556.9|11544.9|11556.1|11544.1|0
1735666020000|2024-12-31 17:27:00|11556|11544|11554.3|11542.3|11556|11544|11553.9|11541.9|0
1735666030000|2024-12-31 17:27:10|11553.9|11541.9|11552.6|11540.6|11553.9|11541.9|11552|11540|0
1735666040000|2024-12-31 17:27:20|11552.4|11540.4|11550.5|11538.5|11552.6|11540.6|11550.1|11538.1|0
1735666050000|2024-12-31 17:27:30|11550.9|11538.9|11550.5|11538.5|11551.1|11539.1|11549.8|11537.8|0
1735666060000|2024-12-31 17:27:40|11550.9|11538.9|11551.6|11539.6|11551.6|11539.6|11550.5|11538.5|0
1735666070000|2024-12-31 17:27:50|11552|11540|11552|11540|11552|11540|11551.6|11539.6|0
1735666080000|2024-12-31 17:28:00|11551.6|11539.6|11552|11540|11553.3|11541.3|11551.6|11539.6|0
1735666090000|2024-12-31 17:28:10|11551.6|11539.6|11550.5|11538.5|11551.6|11539.6|11550.3|11538.3|0
1735666100000|2024-12-31 17:28:20|11550.7|11538.7|11549.8|11537.8|11550.9|11538.9|11549.4|11537.4|0
1735666110000|2024-12-31 17:28:30|11549.9|11537.9|11550.5|11538.5|11550.7|11538.7|11549.6|11537.6|0
1735666120000|2024-12-31 17:28:40|11550.9|11538.9|11550.1|11538.1|11550.9|11538.9|11550.1|11538.1|0
1735666130000|2024-12-31 17:28:50|11550|11538|11550.5|11538.5|11550.9|11538.9|11549.8|11537.8|0
1735666140000|2024-12-31 17:29:00|11550.3|11538.3|11549.3|11537.3|11550.9|11538.9|11549.3|11537.3|0
1735666150000|2024-12-31 17:29:10|11549.7|11537.7|11549.3|11537.3|11549.7|11537.7|11549.3|11537.3|0
1735666160000|2024-12-31 17:29:20|11549.7|11537.7|11548.5|11536.5|11549.7|11537.7|11548.5|11536.5|0
1735666170000|2024-12-31 17:29:30|11548.7|11536.7|11547.4|11535.4|11548.7|11536.7|11546.5|11534.5|0
1735666180000|2024-12-31 17:29:40|11547.3|11535.3|11548.4|11536.4|11548.6|11536.6|11546.9|11534.9|0
1735666190000|2024-12-31 17:29:50|11548.2|11536.2|11548.6|11536.6|11548.6|11536.6|11547.6|11535.6|0
1735666200000|2024-12-31 17:30:00|11547.6|11535.6|11547.4|11535.4|11548|11536|11546.9|11534.9|0
1735666210000|2024-12-31 17:30:10|11547.6|11535.6|11549.1|11537.1|11550.1|11538.1|11547.4|11535.4|0
1735666220000|2024-12-31 17:30:20|11549.3|11537.3|11548.6|11536.6|11549.3|11537.3|11548|11536|0
1735666230000|2024-12-31 17:30:30|11548.7|11536.7|11548.6|11536.6|11549.1|11537.1|11548.4|11536.4|0
1735666240000|2024-12-31 17:30:40|11548.7|11536.7|11549.1|11537.1|11549.3|11537.3|11548.7|11536.7|0
1735666250000|2024-12-31 17:30:50|11549.3|11537.3|11546.9|11534.9|11549.3|11537.3|11546.9|11534.9|0
1735666260000|2024-12-31 17:31:00|11547.4|11535.4|11548|11536|11548|11536|11546.5|11534.5|0
1735666270000|2024-12-31 17:31:10|11548.2|11536.2|11548.4|11536.4|11548.6|11536.6|11547.4|11535.4|0
1735666280000|2024-12-31 17:31:20|11548.6|11536.6|11548.4|11536.4|11548.6|11536.6|11548.4|11536.4|0
1735666290000|2024-12-31 17:31:30|11548.6|11536.6|11547.6|11535.6|11548.6|11536.6|11547.4|11535.4|0
1735666300000|2024-12-31 17:31:40|11548|11536|11547.6|11535.6|11548.4|11536.4|11547.6|11535.6|0
1735666310000|2024-12-31 17:31:50|11548|11536|11546.5|11534.5|11548|11536|11546.5|11534.5|0
1735666320000|2024-12-31 17:32:00|11546.9|11534.9|11547.4|11535.4|11547.6|11535.6|11546.5|11534.5|0
1735666330000|2024-12-31 17:32:10|11547.6|11535.6|11545.4|11533.4|11547.6|11535.6|11544.8|11532.8|0
1735666340000|2024-12-31 17:32:20|11545.2|11533.2|11545.2|11533.2|11546.3|11534.3|11544.8|11532.8|0
1735666350000|2024-12-31 17:32:30|11544.8|11532.8|11543.7|11531.7|11545.2|11533.2|11543.7|11531.7|0
1735666360000|2024-12-31 17:32:40|11543.9|11531.9|11543.5|11531.5|11544.1|11532.1|11543.5|11531.5|0
1735666370000|2024-12-31 17:32:50|11542.4|11530.4|11540.9|11528.9|11543.1|11531.1|11540.7|11528.7|0
1735666380000|2024-12-31 17:33:00|11540.7|11528.7|11541.4|11529.4|11542|11530|11540.7|11528.7|0
1735666390000|2024-12-31 17:33:10|11541.3|11529.3|11540.7|11528.7|11541.6|11529.6|11540.7|11528.7|0
1735666400000|2024-12-31 17:33:20|11540.9|11528.9|11540.3|11528.3|11541.6|11529.6|11540.3|11528.3|0
1735666410000|2024-12-31 17:33:30|11540.7|11528.7|11540.9|11528.9|11541.4|11529.4|11539.9|11527.9|0
1735666420000|2024-12-31 17:33:40|11540.7|11528.7|11540.9|11528.9|11541.6|11529.6|11540.3|11528.3|0
1735666430000|2024-12-31 17:33:50|11540.7|11528.7|11540.3|11528.3|11540.7|11528.7|11539.6|11527.6|0
1735666440000|2024-12-31 17:34:00|11539.9|11527.9|11541.4|11529.4|11541.6|11529.6|11539.9|11527.9|0
1735666450000|2024-12-31 17:34:10|11541.6|11529.6|11540.9|11528.9|11542.4|11530.4|11540.9|11528.9|0
1735666460000|2024-12-31 17:34:20|11541.4|11529.4|11541.6|11529.6|11542.4|11530.4|11540.3|11528.3|0
1735666470000|2024-12-31 17:34:30|11541.4|11529.4|11541.8|11529.8|11542|11530|11540.9|11528.9|0
1735666480000|2024-12-31 17:34:40|11542|11530|11542.4|11530.4|11544.6|11532.6|11542|11530|0
1735666490000|2024-12-31 17:34:50|11542.6|11530.6|11543.7|11531.7|11544.6|11532.6|11542.6|11530.6|0
1735666500000|2024-12-31 17:35:00|11543.5|11531.5|11542.6|11530.6|11544.6|11532.6|11542.6|11530.6|0
1735666510000|2024-12-31 17:35:10|11542.4|11530.4|11542.6|11530.6|11543.1|11531.1|11542.4|11530.4|0
1735666520000|2024-12-31 17:35:20|11542.4|11530.4|11540.9|11528.9|11542.6|11530.6|11540.9|11528.9|0
1735666530000|2024-12-31 17:35:30|11541.4|11529.4|11540.9|11528.9|11541.4|11529.4|11540.7|11528.7|0
1735666540000|2024-12-31 17:35:40|11541.4|11529.4|11540.7|11528.7|11541.4|11529.4|11540.3|11528.3|0
1735666550000|2024-12-31 17:35:50|11540.3|11528.3|11540.3|11528.3|11541.4|11529.4|11540.3|11528.3|0
1735666560000|2024-12-31 17:36:00|11540.7|11528.7|11540.7|11528.7|11541.6|11529.6|11540.7|11528.7|0
1735666570000|2024-12-31 17:36:10|11540.9|11528.9|11541.4|11529.4|11541.4|11529.4|11540.7|11528.7|0
1735666580000|2024-12-31 17:36:20|11541.6|11529.6|11541.6|11529.6|11541.6|11529.6|11540.9|11528.9|0
1735666590000|2024-12-31 17:36:30|11542|11530|11539.2|11527.2|11542|11530|11539.2|11527.2|0
1735666600000|2024-12-31 17:36:40|11538.8|11526.8|11538.8|11526.8|11539.2|11527.2|11538.6|11526.6|0
1735666610000|2024-12-31 17:36:50|11539|11527|11538.6|11526.6|11539|11527|11538.6|11526.6|0
1735666620000|2024-12-31 17:37:00|11538.1|11526.1|11538.1|11526.1|11538.8|11526.8|11537.7|11525.7|0
1735666630000|2024-12-31 17:37:10|11537.7|11525.7|11538.8|11526.8|11539.6|11527.6|11537.7|11525.7|0
1735666640000|2024-12-31 17:37:20|11538.6|11526.6|11537.5|11525.5|11538.8|11526.8|11537.5|11525.5|0
1735666650000|2024-12-31 17:37:30|11537.7|11525.7|11538.6|11526.6|11538.6|11526.6|11537.7|11525.7|0
1735666660000|2024-12-31 17:37:40|11538.8|11526.8|11539.9|11527.9|11540.9|11528.9|11538.8|11526.8|0
1735666670000|2024-12-31 17:37:50|11540.3|11528.3|11538.6|11526.6|11540.3|11528.3|11538.6|11526.6|0
1735666680000|2024-12-31 17:38:00|11538.1|11526.1|11537.7|11525.7|11538.8|11526.8|11537.7|11525.7|0
1735666690000|2024-12-31 17:38:10|11537.5|11525.5|11537.5|11525.5|11537.7|11525.7|11537.3|11525.3|0
1735666700000|2024-12-31 17:38:20|11537.7|11525.7|11537.5|11525.5|11537.7|11525.7|11537.5|11525.5|0
1735666710000|2024-12-31 17:38:30|11537.3|11525.3|11538.1|11526.1|11538.1|11526.1|11537.1|11525.1|0
1735666720000|2024-12-31 17:38:40|11537.7|11525.7|11537.5|11525.5|11538.1|11526.1|11537.5|11525.5|0
1735666730000|2024-12-31 17:38:50|11537.7|11525.7|11536.4|11524.4|11537.7|11525.7|11536.4|11524.4|0
1735666740000|2024-12-31 17:39:00|11536.2|11524.2|11536.6|11524.6|11536.6|11524.6|11535.8|11523.8|0
1735666750000|2024-12-31 17:39:10|11536|11524|11535.8|11523.8|11536.4|11524.4|11535.8|11523.8|0
1735666760000|2024-12-31 17:39:20|11535.4|11523.4|11535.8|11523.8|11536.6|11524.6|11535.4|11523.4|0
1735666770000|2024-12-31 17:39:30|11535.4|11523.4|11534.9|11522.9|11535.8|11523.8|11534.9|11522.9|0
1735666780000|2024-12-31 17:39:40|11535.4|11523.4|11535.4|11523.4|11535.4|11523.4|11534.9|11522.9|0
1735666790000|2024-12-31 17:39:50|11535.8|11523.8|11537.1|11525.1|11537.7|11525.7|11535.4|11523.4|0
1735666800000|2024-12-31 17:40:00|11537.5|11525.5|11537.1|11525.1|11537.5|11525.5|11536.7|11524.7|0
1735666810000|2024-12-31 17:40:10|11536.9|11524.9|11536.4|11524.4|11537.1|11525.1|11536.4|11524.4|0
1735666820000|2024-12-31 17:40:20|11536.7|11524.7|11535.8|11523.8|11536.7|11524.7|11535.4|11523.4|0
1735666830000|2024-12-31 17:40:30|11536|11524|11535.4|11523.4|11536|11524|11534.9|11522.9|0
1735666840000|2024-12-31 17:40:40|11535.6|11523.6|11536.4|11524.4|11536.7|11524.7|11535.6|11523.6|0
1735666850000|2024-12-31 17:40:50|11536|11524|11535.8|11523.8|11536|11524|11535.6|11523.6|0
1735666860000|2024-12-31 17:41:00|11535.4|11523.4|11536|11524|11536|11524|11534.7|11522.7|0
1735666870000|2024-12-31 17:41:10|11536.7|11524.7|11538.6|11526.6|11539.2|11527.2|11536.7|11524.7|0
1735666880000|2024-12-31 17:41:20|11538.8|11526.8|11541.4|11529.4|11541.4|11529.4|11538.6|11526.6|0
1735666890000|2024-12-31 17:41:30|11541.3|11529.3|11538.6|11526.6|11541.3|11529.3|11538.6|11526.6|0
1735666900000|2024-12-31 17:41:40|11538.8|11526.8|11539.7|11527.7|11539.7|11527.7|11538.6|11526.6|0
1735666910000|2024-12-31 17:41:50|11539.6|11527.6|11539.9|11527.9|11540.3|11528.3|11539.2|11527.2|0
1735666920000|2024-12-31 17:42:00|11540.3|11528.3|11538.8|11526.8|11540.7|11528.7|11538.8|11526.8|0
1735666930000|2024-12-31 17:42:10|11539.2|11527.2|11537.1|11525.1|11539.2|11527.2|11536.7|11524.7|0
1735666940000|2024-12-31 17:42:20|11537.5|11525.5|11537.1|11525.1|11537.5|11525.5|11537.1|11525.1|0
1735666950000|2024-12-31 17:42:30|11537.5|11525.5|11537.5|11525.5|11537.7|11525.7|11537.1|11525.1|0
1735666960000|2024-12-31 17:42:40|11537.7|11525.7|11537.5|11525.5|11538.2|11526.2|11537.3|11525.3|0
1735666970000|2024-12-31 17:42:50|11537.7|11525.7|11537.5|11525.5|11537.7|11525.7|11537.5|11525.5|0
1735666980000|2024-12-31 17:43:00|11538.2|11526.2|11540.7|11528.7|11540.7|11528.7|11538.2|11526.2|0
1735666990000|2024-12-31 17:43:10|11540.3|11528.3|11539.9|11527.9|11540.9|11528.9|11539.7|11527.7|0
1735667000000|2024-12-31 17:43:20|11539.7|11527.7|11542.2|11530.2|11542.2|11530.2|11539.7|11527.7|0
1735667010000|2024-12-31 17:43:30|11542|11530|11540.1|11528.1|11542|11530|11539.7|11527.7|0
1735667020000|2024-12-31 17:43:40|11540.3|11528.3|11541.4|11529.4|11541.4|11529.4|11540.1|11528.1|0
1735667030000|2024-12-31 17:43:50|11541.6|11529.6|11541.6|11529.6|11542|11530|11541.2|11529.2|0
1735667040000|2024-12-31 17:44:00|11541.4|11529.4|11541.8|11529.8|11543.1|11531.1|11541.4|11529.4|0
1735667050000|2024-12-31 17:44:10|11542|11530|11541.6|11529.6|11542.7|11530.7|11541.6|11529.6|0
1735667060000|2024-12-31 17:44:20|11541.4|11529.4|11541.6|11529.6|11542|11530|11541.4|11529.4|0
1735667070000|2024-12-31 17:44:30|11541.8|11529.8|11542|11530|11542.4|11530.4|11541.6|11529.6|0
1735667080000|2024-12-31 17:44:40|11541.6|11529.6|11541.4|11529.4|11542|11530|11540.9|11528.9|0
1735667090000|2024-12-31 17:44:50|11540.9|11528.9|11539.9|11527.9|11540.9|11528.9|11539.9|11527.9|0
1735667100000|2024-12-31 17:45:00|11540|11528|11541.4|11529.4|11541.4|11529.4|11540|11528|0
1735667110000|2024-12-31 17:45:10|11541|11529|11540.8|11528.8|11541.7|11529.7|11540.8|11528.8|0
1735667120000|2024-12-31 17:45:20|11541|11529|11539.5|11527.5|11541|11529|11538.9|11526.9|0
1735667130000|2024-12-31 17:45:30|11539.7|11527.7|11538.9|11526.9|11539.9|11527.9|11538.9|11526.9|0
1735667140000|2024-12-31 17:45:40|11538.7|11526.7|11539.1|11527.1|11539.3|11527.3|11538.2|11526.2|0
1735667150000|2024-12-31 17:45:50|11539.3|11527.3|11538.9|11526.9|11539.3|11527.3|11538.6|11526.6|0
1735667160000|2024-12-31 17:46:00|11539.3|11527.3|11538.6|11526.6|11539.3|11527.3|11538.6|11526.6|0
1735667170000|2024-12-31 17:46:10|11538.2|11526.2|11538.2|11526.2|11538.6|11526.6|11538|11526|0
1735667180000|2024-12-31 17:46:20|11538.4|11526.4|11538.2|11526.2|11538.9|11526.9|11538.2|11526.2|0
1735667190000|2024-12-31 17:46:30|11538.6|11526.6|11538.2|11526.2|11538.6|11526.6|11538.2|11526.2|0
1735667200000|2024-12-31 17:46:40|11538|11526|11537.8|11525.8|11538.2|11526.2|11537.8|11525.8|0
1735667210000|2024-12-31 17:46:50|11538.2|11526.2|11537.8|11525.8|11538.2|11526.2|11537.8|11525.8|0
1735667220000|2024-12-31 17:47:00|11537.6|11525.6|11537.8|11525.8|11538.2|11526.2|11537.6|11525.6|0
1735667230000|2024-12-31 17:47:10|11538.2|11526.2|11538.2|11526.2|11538.9|11526.9|11537.8|11525.8|0
1735667240000|2024-12-31 17:47:20|11538.6|11526.6|11541|11529|11541|11529|11538.6|11526.6|0
1735667250000|2024-12-31 17:47:30|11540.8|11528.8|11542.1|11530.1|11542.1|11530.1|11540.8|11528.8|0
1735667260000|2024-12-31 17:47:40|11541.7|11529.7|11543.2|11531.2|11543.6|11531.6|11541.7|11529.7|0
1735667270000|2024-12-31 17:47:50|11543.1|11531.1|11543.8|11531.8|11543.8|11531.8|11541.4|11529.4|0
1735667280000|2024-12-31 17:48:00|11544|11532|11543.2|11531.2|11544|11532|11543.2|11531.2|0
1735667290000|2024-12-31 17:48:10|11543.6|11531.6|11542.7|11530.7|11543.6|11531.6|11542.1|11530.1|0
1735667300000|2024-12-31 17:48:20|11543.2|11531.2|11543.6|11531.6|11543.8|11531.8|11543.2|11531.2|0
1735667310000|2024-12-31 17:48:30|11543.2|11531.2|11543.2|11531.2|11543.8|11531.8|11542.7|11530.7|0
1735667320000|2024-12-31 17:48:40|11543.1|11531.1|11541|11529|11543.1|11531.1|11541|11529|0
1735667330000|2024-12-31 17:48:50|11541.4|11529.4|11541|11529|11541.9|11529.9|11541|11529|0
1735667340000|2024-12-31 17:49:00|11540.8|11528.8|11541.7|11529.7|11541.7|11529.7|11539.9|11527.9|0
1735667350000|2024-12-31 17:49:10|11542.1|11530.1|11542.7|11530.7|11542.7|11530.7|11541.7|11529.7|0
1735667360000|2024-12-31 17:49:20|11542.5|11530.5|11541.4|11529.4|11542.5|11530.5|11541.2|11529.2|0
1735667370000|2024-12-31 17:49:30|11541|11529|11540.8|11528.8|11541.4|11529.4|11540.8|11528.8|0
1735667380000|2024-12-31 17:49:40|11540.4|11528.4|11539.7|11527.7|11540.4|11528.4|11539.3|11527.3|0
1735667390000|2024-12-31 17:49:50|11539.5|11527.5|11540.8|11528.8|11540.8|11528.8|11539.3|11527.3|0
1735667400000|2024-12-31 17:50:00|11540.4|11528.4|11539.9|11527.9|11540.8|11528.8|11539.7|11527.7|0
1735667410000|2024-12-31 17:50:10|11539.7|11527.7|11541.4|11529.4|11541.4|11529.4|11539.7|11527.7|0
1735667420000|2024-12-31 17:50:20|11541.2|11529.2|11540.4|11528.4|11541.2|11529.2|11539.9|11527.9|0
1735667430000|2024-12-31 17:50:30|11540.3|11528.3|11539.9|11527.9|11540.3|11528.3|11539.3|11527.3|0
1735667440000|2024-12-31 17:50:40|11540.2|11528.2|11541.4|11529.4|11541.7|11529.7|11539.9|11527.9|0
1735667450000|2024-12-31 17:50:50|11541.5|11529.5|11541|11529|11541.7|11529.7|11541|11529|0
1735603200000|2024-12-31 00:00:00|11517.8|11505.8|11518.7|11506.7|11519.1|11507.1|11517.8|11505.8|0
1735603210000|2024-12-31 00:00:10|11518.9|11506.9|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735603220000|2024-12-31 00:00:20|11518.5|11506.5|11518.2|11506.2|11518.5|11506.5|11518.2|11506.2|0
1735603230000|2024-12-31 00:00:30|11518.3|11506.3|11518.7|11506.7|11518.7|11506.7|11518.3|11506.3|0
1735603240000|2024-12-31 00:00:40|11518.5|11506.5|11518.2|11506.2|11518.5|11506.5|11518.2|11506.2|0
1735603260000|2024-12-31 00:01:00|11518.3|11506.3|11518.9|11506.9|11519.1|11507.1|11518.3|11506.3|0
1735603270000|2024-12-31 00:01:10|11518.7|11506.7|11518.9|11506.9|11518.9|11506.9|11518.7|11506.7|0
1735603280000|2024-12-31 00:01:20|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735603300000|2024-12-31 00:01:40|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735603310000|2024-12-31 00:01:50|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735603370000|2024-12-31 00:02:50|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735603410000|2024-12-31 00:03:30|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735603420000|2024-12-31 00:03:40|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735603450000|2024-12-31 00:04:10|11519.7|11507.7|11519.3|11507.3|11519.7|11507.7|11519.3|11507.3|0
1735603480000|2024-12-31 00:04:40|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11518.7|11506.7|0
1735603550000|2024-12-31 00:05:50|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|0
1735603560000|2024-12-31 00:06:00|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735603580000|2024-12-31 00:06:20|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735603610000|2024-12-31 00:06:50|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735603620000|2024-12-31 00:07:00|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735603630000|2024-12-31 00:07:10|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735603640000|2024-12-31 00:07:20|11519.1|11507.1|11518.5|11506.5|11519.1|11507.1|11518.5|11506.5|0
1735603650000|2024-12-31 00:07:30|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|0
1735603660000|2024-12-31 00:07:40|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735603690000|2024-12-31 00:08:10|11518|11506|11517.2|11505.2|11518|11506|11517.2|11505.2|0
1735603700000|2024-12-31 00:08:20|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735603710000|2024-12-31 00:08:30|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735603720000|2024-12-31 00:08:40|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.2|11505.2|0
1735603730000|2024-12-31 00:08:50|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735603740000|2024-12-31 00:09:00|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735603770000|2024-12-31 00:09:30|11517|11505|11517|11505|11517|11505|11517|11505|0
1735603780000|2024-12-31 00:09:40|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735603790000|2024-12-31 00:09:50|11517|11505|11517|11505|11517|11505|11517|11505|0
1735603800000|2024-12-31 00:10:00|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735603900000|2024-12-31 00:11:40|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735603930000|2024-12-31 00:12:10|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735603940000|2024-12-31 00:12:20|11517|11505|11517|11505|11517|11505|11517|11505|0
1735603950000|2024-12-31 00:12:30|11516.9|11504.9|11516.5|11504.5|11516.9|11504.9|11516.5|11504.5|0
1735603980000|2024-12-31 00:13:00|11516.7|11504.7|11517|11505|11517|11505|11516.7|11504.7|0
1735604000000|2024-12-31 00:13:20|11517.2|11505.2|11517.4|11505.4|11517.4|11505.4|11517.2|11505.2|0
1735604010000|2024-12-31 00:13:30|11517.6|11505.6|11517.4|11505.4|11517.6|11505.6|11517.4|11505.4|0
1735604020000|2024-12-31 00:13:40|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735604030000|2024-12-31 00:13:50|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735604040000|2024-12-31 00:14:00|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735604050000|2024-12-31 00:14:10|11517.4|11505.4|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735604060000|2024-12-31 00:14:20|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735604080000|2024-12-31 00:14:40|11518.2|11506.2|11518|11506|11518.2|11506.2|11518|11506|0
1735604090000|2024-12-31 00:14:50|11518.2|11506.2|11518|11506|11518.2|11506.2|11518|11506|0
1735604100000|2024-12-31 00:15:00|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735604110000|2024-12-31 00:15:10|11518|11506|11518|11506|11518|11506|11518|11506|0
1735604120000|2024-12-31 00:15:20|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735604140000|2024-12-31 00:15:40|11518.3|11506.3|11518.2|11506.2|11518.7|11506.7|11518.2|11506.2|0
1735604150000|2024-12-31 00:15:50|11518.3|11506.3|11518.7|11506.7|11518.7|11506.7|11518.3|11506.3|0
1735604160000|2024-12-31 00:16:00|11518.9|11506.9|11519.1|11507.1|11519.1|11507.1|11518.9|11506.9|0
1735604180000|2024-12-31 00:16:20|11518.9|11506.9|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735604190000|2024-12-31 00:16:30|11518.9|11506.9|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735604200000|2024-12-31 00:16:40|11518.6|11506.6|11518|11506|11518.6|11506.6|11518|11506|0
1735604250000|2024-12-31 00:17:30|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735604270000|2024-12-31 00:17:50|11518|11506|11518|11506|11518|11506|11518|11506|0
1735604290000|2024-12-31 00:18:10|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735604330000|2024-12-31 00:18:50|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735604340000|2024-12-31 00:19:00|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735604360000|2024-12-31 00:19:20|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735604370000|2024-12-31 00:19:30|11517|11505|11517|11505|11517|11505|11517|11505|0
1735604390000|2024-12-31 00:19:50|11517.2|11505.2|11517|11505|11517.2|11505.2|11517|11505|0
1735604400000|2024-12-31 00:20:00|11516.9|11504.9|11516.1|11504.1|11516.9|11504.9|11515.9|11503.9|0
1735604420000|2024-12-31 00:20:20|11516.3|11504.3|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735604430000|2024-12-31 00:20:30|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.3|11504.3|0
1735604450000|2024-12-31 00:20:50|11516.7|11504.7|11516.5|11504.5|11516.7|11504.7|11516.5|11504.5|0
1735604460000|2024-12-31 00:21:00|11516.7|11504.7|11516.5|11504.5|11516.7|11504.7|11516.5|11504.5|0
1735604480000|2024-12-31 00:21:20|11516.7|11504.7|11517|11505|11517|11505|11516.7|11504.7|0
1735604490000|2024-12-31 00:21:30|11516.7|11504.7|11516.1|11504.1|11516.7|11504.7|11516.1|11504.1|0
1735604520000|2024-12-31 00:22:00|11515.9|11503.9|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1735604540000|2024-12-31 00:22:20|11515.3|11503.3|11515.5|11503.5|11515.5|11503.5|11515|11503|0
1735604580000|2024-12-31 00:23:00|11515.3|11503.3|11515|11503|11515.3|11503.3|11515|11503|0
1735604590000|2024-12-31 00:23:10|11514.2|11502.2|11514.8|11502.8|11514.8|11502.8|11514.2|11502.2|0
1735604600000|2024-12-31 00:23:20|11514.6|11502.6|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1735604610000|2024-12-31 00:23:30|11514.8|11502.8|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1735604620000|2024-12-31 00:23:40|11514.6|11502.6|11514.6|11502.6|11514.8|11502.8|11514.6|11502.6|0
1735604630000|2024-12-31 00:23:50|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735604640000|2024-12-31 00:24:00|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735604660000|2024-12-31 00:24:20|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735604680000|2024-12-31 00:24:40|11514.4|11502.4|11514.6|11502.6|11514.6|11502.6|11514.4|11502.4|0
1735604690000|2024-12-31 00:24:50|11514.4|11502.4|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1735604710000|2024-12-31 00:25:10|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735604720000|2024-12-31 00:25:20|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|0
1735604730000|2024-12-31 00:25:30|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735604770000|2024-12-31 00:26:10|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|0
1735604780000|2024-12-31 00:26:20|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735604790000|2024-12-31 00:26:30|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735604830000|2024-12-31 00:27:10|11514|11502|11514.2|11502.2|11514.2|11502.2|11513.3|11501.3|0
1735604850000|2024-12-31 00:27:30|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735604870000|2024-12-31 00:27:50|11514.2|11502.2|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735604880000|2024-12-31 00:28:00|11514.2|11502.2|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735604890000|2024-12-31 00:28:10|11514.2|11502.2|11515|11503|11515|11503|11514.2|11502.2|0
1735604900000|2024-12-31 00:28:20|11514.8|11502.8|11513.8|11501.8|11514.8|11502.8|11513.8|11501.8|0
1735604920000|2024-12-31 00:28:40|11514|11502|11514.2|11502.2|11514.2|11502.2|11514|11502|0
1735604930000|2024-12-31 00:28:50|11513.8|11501.8|11514|11502|11514|11502|11513.8|11501.8|0
1735604940000|2024-12-31 00:29:00|11513.8|11501.8|11513.8|11501.8|11514|11502|11513.8|11501.8|0
1735604950000|2024-12-31 00:29:10|11514.2|11502.2|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735604960000|2024-12-31 00:29:20|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735605000000|2024-12-31 00:30:00|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|11513.8|11501.8|0
1735605010000|2024-12-31 00:30:10|11513.7|11501.7|11513.8|11501.8|11513.8|11501.8|11513.5|11501.5|0
1735605020000|2024-12-31 00:30:20|11513.7|11501.7|11512.7|11500.7|11513.7|11501.7|11512.7|11500.7|0
1735605030000|2024-12-31 00:30:30|11512.5|11500.5|11512|11500|11512.5|11500.5|11512|11500|0
1735605040000|2024-12-31 00:30:40|11511.6|11499.6|11511.8|11499.8|11512|11500|11511.6|11499.6|0
1735605050000|2024-12-31 00:30:50|11512|11500|11512|11500|11512|11500|11512|11500|0
1735605060000|2024-12-31 00:31:00|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735605080000|2024-12-31 00:31:20|11512.5|11500.5|11512.7|11500.7|11512.7|11500.7|11512.5|11500.5|0
1735605090000|2024-12-31 00:31:30|11513.1|11501.1|11512.3|11500.3|11513.1|11501.1|11512.3|11500.3|0
1735605100000|2024-12-31 00:31:40|11512.2|11500.2|11512.5|11500.5|11512.5|11500.5|11512|11500|0
1735605110000|2024-12-31 00:31:50|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735605130000|2024-12-31 00:32:10|11512.2|11500.2|11511.2|11499.2|11512.2|11500.2|11511.2|11499.2|0
1735605140000|2024-12-31 00:32:20|11511|11499|11511|11499|11511|11499|11511|11499|0
1735605150000|2024-12-31 00:32:30|11510.8|11498.8|11511.2|11499.2|11511.2|11499.2|11510.5|11498.5|0
1735605160000|2024-12-31 00:32:40|11511.4|11499.4|11511.2|11499.2|11511.4|11499.4|11511.2|11499.2|0
1735605170000|2024-12-31 00:32:50|11511|11499|11511|11499|11511|11499|11511|11499|0
1735605180000|2024-12-31 00:33:00|11510.5|11498.5|11511|11499|11511|11499|11510.5|11498.5|0
1735605190000|2024-12-31 00:33:10|11510.8|11498.8|11511|11499|11511|11499|11510.8|11498.8|0
1735605220000|2024-12-31 00:33:40|11511.2|11499.2|11511.4|11499.4|11512|11500|11511.2|11499.2|0
1735605230000|2024-12-31 00:33:50|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|0
1735605240000|2024-12-31 00:34:00|11511.4|11499.4|11511.6|11499.6|11511.6|11499.6|11511.2|11499.2|0
1735605250000|2024-12-31 00:34:10|11511.4|11499.4|11510.5|11498.5|11511.4|11499.4|11510.3|11498.3|0
1735605260000|2024-12-31 00:34:20|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735605270000|2024-12-31 00:34:30|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|0
1735605280000|2024-12-31 00:34:40|11509.7|11497.7|11510.3|11498.3|11510.3|11498.3|11509.5|11497.5|0
1735605290000|2024-12-31 00:34:50|11510.5|11498.5|11510.5|11498.5|11510.5|11498.5|11510.3|11498.3|0
1735605300000|2024-12-31 00:35:00|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735605340000|2024-12-31 00:35:40|11509.9|11497.9|11510.3|11498.3|11510.3|11498.3|11509.9|11497.9|0
1735605350000|2024-12-31 00:35:50|11510.1|11498.1|11509.5|11497.5|11510.3|11498.3|11509.5|11497.5|0
1735605360000|2024-12-31 00:36:00|11509.7|11497.7|11509.5|11497.5|11509.9|11497.9|11509.3|11497.3|0
1735605370000|2024-12-31 00:36:10|11509.3|11497.3|11509.5|11497.5|11509.5|11497.5|11509.3|11497.3|0
1735605380000|2024-12-31 00:36:20|11509.9|11497.9|11509.9|11497.9|11509.9|11497.9|11509.7|11497.7|0
1735605390000|2024-12-31 00:36:30|11509.7|11497.7|11509.9|11497.9|11509.9|11497.9|11509.7|11497.7|0
1735605410000|2024-12-31 00:36:50|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735605420000|2024-12-31 00:37:00|11510.5|11498.5|11511.2|11499.2|11511.2|11499.2|11510.3|11498.3|0
1735605430000|2024-12-31 00:37:10|11511.4|11499.4|11511.4|11499.4|11511.6|11499.6|11511.2|11499.2|0
1735605440000|2024-12-31 00:37:20|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|11511.2|11499.2|0
1735605450000|2024-12-31 00:37:30|11512|11500|11512.3|11500.3|11512.3|11500.3|11512|11500|0
1735605460000|2024-12-31 00:37:40|11512.2|11500.2|11512|11500|11512.3|11500.3|11512|11500|0
1735605480000|2024-12-31 00:38:00|11512.1|11500.1|11512.3|11500.3|11512.3|11500.3|11512.1|11500.1|0
1735605490000|2024-12-31 00:38:10|11512.2|11500.2|11512|11500|11512.2|11500.2|11512|11500|0
1735605500000|2024-12-31 00:38:20|11512.1|11500.1|11512.3|11500.3|11512.3|11500.3|11512.1|11500.1|0
1735605520000|2024-12-31 00:38:40|11512.7|11500.7|11512.3|11500.3|11512.7|11500.7|11512.3|11500.3|0
1735605530000|2024-12-31 00:38:50|11512.2|11500.2|11512.3|11500.3|11512.3|11500.3|11512|11500|0
1735605540000|2024-12-31 00:39:00|11512.2|11500.2|11512.3|11500.3|11512.3|11500.3|11512|11500|0
1735605550000|2024-12-31 00:39:10|11512.2|11500.2|11512|11500|11512.2|11500.2|11512|11500|0
1735605560000|2024-12-31 00:39:20|11512.3|11500.3|11512|11500|11512.3|11500.3|11512|11500|0
1735605580000|2024-12-31 00:39:40|11511.8|11499.8|11512|11500|11512|11500|11511.6|11499.6|0
1735605590000|2024-12-31 00:39:50|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.6|11499.6|0
1735605600000|2024-12-31 00:40:00|11511.6|11499.6|11512|11500|11512|11500|11511.6|11499.6|0
1735605640000|2024-12-31 00:40:40|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735605650000|2024-12-31 00:40:50|11512.5|11500.5|11512.3|11500.3|11512.5|11500.5|11512.3|11500.3|0
1735605660000|2024-12-31 00:41:00|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|0
1735605670000|2024-12-31 00:41:10|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735605680000|2024-12-31 00:41:20|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|0
1735605690000|2024-12-31 00:41:30|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735605700000|2024-12-31 00:41:40|11512.9|11500.9|11513.8|11501.8|11513.8|11501.8|11512.9|11500.9|0
1735605710000|2024-12-31 00:41:50|11513.7|11501.7|11513.5|11501.5|11513.7|11501.7|11513.3|11501.3|0
1735605720000|2024-12-31 00:42:00|11513.3|11501.3|11513.5|11501.5|11513.5|11501.5|11513.3|11501.3|0
1735605730000|2024-12-31 00:42:10|11513.3|11501.3|11513.1|11501.1|11513.3|11501.3|11513.1|11501.1|0
1735605740000|2024-12-31 00:42:20|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|0
1735605750000|2024-12-31 00:42:30|11513.1|11501.1|11513.3|11501.3|11513.3|11501.3|11513.1|11501.1|0
1735605770000|2024-12-31 00:42:50|11513.8|11501.8|11513.3|11501.3|11513.8|11501.8|11513.3|11501.3|0
1735605780000|2024-12-31 00:43:00|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735605800000|2024-12-31 00:43:20|11513.3|11501.3|11512.5|11500.5|11513.8|11501.8|11512.5|11500.5|0
1735605810000|2024-12-31 00:43:30|11512.7|11500.7|11511.8|11499.8|11512.7|11500.7|11511.8|11499.8|0
1735605820000|2024-12-31 00:43:40|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|0
1735605830000|2024-12-31 00:43:50|11511.4|11499.4|11511.2|11499.2|11511.4|11499.4|11511.2|11499.2|0
1735605840000|2024-12-31 00:44:00|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|0
1735605850000|2024-12-31 00:44:10|11511.2|11499.2|11511.4|11499.4|11511.4|11499.4|11511.2|11499.2|0
1735605860000|2024-12-31 00:44:20|11511.2|11499.2|11511|11499|11511.2|11499.2|11511|11499|0
1735605870000|2024-12-31 00:44:30|11510.8|11498.8|11510.8|11498.8|11511|11499|11510.8|11498.8|0
1735605880000|2024-12-31 00:44:40|11510.7|11498.7|11511.2|11499.2|11511.2|11499.2|11510.5|11498.5|0
1735605900000|2024-12-31 00:45:00|11511|11499|11511.2|11499.2|11511.2|11499.2|11510.8|11498.8|0
1735605910000|2024-12-31 00:45:10|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|0
1735605920000|2024-12-31 00:45:20|11511.8|11499.8|11511.6|11499.6|11512|11500|11511.6|11499.6|0
1735605930000|2024-12-31 00:45:30|11511.2|11499.2|11511.6|11499.6|11511.6|11499.6|11511.2|11499.2|0
1735605940000|2024-12-31 00:45:40|11511.4|11499.4|11511.6|11499.6|11511.6|11499.6|11511.4|11499.4|0
1735605950000|2024-12-31 00:45:50|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|11511.4|11499.4|0
1735605960000|2024-12-31 00:46:00|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|11511.4|11499.4|0
1735605970000|2024-12-31 00:46:10|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|0
1735605980000|2024-12-31 00:46:20|11511|11499|11511|11499|11511|11499|11511|11499|0
1735606000000|2024-12-31 00:46:40|11511.2|11499.2|11512.3|11500.3|11512.3|11500.3|11511.2|11499.2|0
1735606020000|2024-12-31 00:47:00|11512.2|11500.2|11511.6|11499.6|11512.2|11500.2|11511.6|11499.6|0
1735606040000|2024-12-31 00:47:20|11511.8|11499.8|11511.6|11499.6|11511.8|11499.8|11511.6|11499.6|0
1735606050000|2024-12-31 00:47:30|11511.8|11499.8|11511.6|11499.6|11512|11500|11511.6|11499.6|0
1735606070000|2024-12-31 00:47:50|11511.8|11499.8|11511.6|11499.6|11511.8|11499.8|11511.6|11499.6|0
1735606080000|2024-12-31 00:48:00|11511.8|11499.8|11512|11500|11512|11500|11511.8|11499.8|0
1735606100000|2024-12-31 00:48:20|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|11511.6|11499.6|0
1735606110000|2024-12-31 00:48:30|11511.8|11499.8|11511.6|11499.6|11512|11500|11511.6|11499.6|0
1735606120000|2024-12-31 00:48:40|11511.8|11499.8|11511.8|11499.8|11511.8|11499.8|11511.6|11499.6|0
1735606130000|2024-12-31 00:48:50|11512|11500|11512.3|11500.3|11512.3|11500.3|11512|11500|0
1735606140000|2024-12-31 00:49:00|11512.5|11500.5|11512.7|11500.7|11512.7|11500.7|11512.5|11500.5|0
1735606150000|2024-12-31 00:49:10|11513.1|11501.1|11513.1|11501.1|11513.3|11501.3|11513.1|11501.1|0
1735606160000|2024-12-31 00:49:20|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|0
1735606170000|2024-12-31 00:49:30|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|11512.9|11500.9|0
1735606180000|2024-12-31 00:49:40|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735606190000|2024-12-31 00:49:50|11512.7|11500.7|11512.3|11500.3|11512.7|11500.7|11512.3|11500.3|0
1735606200000|2024-12-31 00:50:00|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512.5|11500.5|0
1735606210000|2024-12-31 00:50:10|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|11512.3|11500.3|0
1735606220000|2024-12-31 00:50:20|11512.3|11500.3|11512.7|11500.7|11512.7|11500.7|11512.3|11500.3|0
1735606230000|2024-12-31 00:50:30|11512.9|11500.9|11513.1|11501.1|11513.1|11501.1|11512.9|11500.9|0
1735606250000|2024-12-31 00:50:50|11512.7|11500.7|11513.1|11501.1|11513.1|11501.1|11512.7|11500.7|0
1735606260000|2024-12-31 00:51:00|11512.9|11500.9|11513.1|11501.1|11513.1|11501.1|11512.9|11500.9|0
1735606280000|2024-12-31 00:51:20|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512|11500|0
1735606300000|2024-12-31 00:51:40|11512.9|11500.9|11512.7|11500.7|11513.1|11501.1|11512.7|11500.7|0
1735606310000|2024-12-31 00:51:50|11512.9|11500.9|11512.7|11500.7|11513.1|11501.1|11512.7|11500.7|0
1735606320000|2024-12-31 00:52:00|11512.9|11500.9|11512.7|11500.7|11513.1|11501.1|11512.7|11500.7|0
1735606330000|2024-12-31 00:52:10|11512.5|11500.5|11512.7|11500.7|11512.7|11500.7|11512.5|11500.5|0
1735606340000|2024-12-31 00:52:20|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11512.9|11500.9|0
1735606350000|2024-12-31 00:52:30|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.1|11501.1|0
1735606360000|2024-12-31 00:52:40|11513.5|11501.5|11513.8|11501.8|11513.8|11501.8|11513.5|11501.5|0
1735606370000|2024-12-31 00:52:50|11514.2|11502.2|11513.8|11501.8|11514.2|11502.2|11513.8|11501.8|0
1735606380000|2024-12-31 00:53:00|11513.7|11501.7|11513.3|11501.3|11513.7|11501.7|11513.1|11501.1|0
1735606390000|2024-12-31 00:53:10|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735606400000|2024-12-31 00:53:20|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|0
1735606420000|2024-12-31 00:53:40|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735606430000|2024-12-31 00:53:50|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|0
1735606450000|2024-12-31 00:54:10|11513.8|11501.8|11513.3|11501.3|11513.8|11501.8|11513.3|11501.3|0
1735606490000|2024-12-31 00:54:50|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735606500000|2024-12-31 00:55:00|11512.9|11500.9|11512.7|11500.7|11512.9|11500.9|11512.7|11500.7|0
1735606510000|2024-12-31 00:55:10|11512.3|11500.3|11512.7|11500.7|11512.7|11500.7|11512.3|11500.3|0
1735606520000|2024-12-31 00:55:20|11512.9|11500.9|11513.1|11501.1|11513.1|11501.1|11512.9|11500.9|0
1735606540000|2024-12-31 00:55:40|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|0
1735606550000|2024-12-31 00:55:50|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735606580000|2024-12-31 00:56:20|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|11512.7|11500.7|0
1735606590000|2024-12-31 00:56:30|11512.5|11500.5|11512.5|11500.5|11512.7|11500.7|11512.5|11500.5|0
1735606600000|2024-12-31 00:56:40|11512.7|11500.7|11512.5|11500.5|11512.7|11500.7|11512.5|11500.5|0
1735606610000|2024-12-31 00:56:50|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735606620000|2024-12-31 00:57:00|11512.5|11500.5|11512.7|11500.7|11512.7|11500.7|11512.3|11500.3|0
1735606630000|2024-12-31 00:57:10|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|0
1735606640000|2024-12-31 00:57:20|11512.7|11500.7|11511.6|11499.6|11512.7|11500.7|11511.6|11499.6|0
1735606650000|2024-12-31 00:57:30|11511.8|11499.8|11512|11500|11512|11500|11511.8|11499.8|0
1735606660000|2024-12-31 00:57:40|11511.6|11499.6|11511|11499|11511.6|11499.6|11511|11499|0
1735606670000|2024-12-31 00:57:50|11510.8|11498.8|11511|11499|11511|11499|11510.8|11498.8|0
1735606680000|2024-12-31 00:58:00|11511.2|11499.2|11511.2|11499.2|11511.4|11499.4|11511.2|11499.2|0
1735606690000|2024-12-31 00:58:10|11511.4|11499.4|11511.2|11499.2|11511.4|11499.4|11511.2|11499.2|0
1735606710000|2024-12-31 00:58:30|11511|11499|11511|11499|11511|11499|11511|11499|0
1735606720000|2024-12-31 00:58:40|11511.2|11499.2|11511|11499|11511.2|11499.2|11511|11499|0
1735606730000|2024-12-31 00:58:50|11510.5|11498.5|11510.5|11498.5|11510.8|11498.8|11510.5|11498.5|0
1735606740000|2024-12-31 00:59:00|11510.6|11498.6|11511|11499|11511|11499|11510.5|11498.5|0
1735606760000|2024-12-31 00:59:20|11510.5|11498.5|11510.3|11498.3|11510.5|11498.5|11509.7|11497.7|0
1735606770000|2024-12-31 00:59:30|11510.1|11498.1|11509.7|11497.7|11510.1|11498.1|11509.7|11497.7|0
1735606780000|2024-12-31 00:59:40|11509.9|11497.9|11509.5|11497.5|11510.1|11498.1|11509.5|11497.5|0
1735606790000|2024-12-31 00:59:50|11509.7|11497.7|11510.5|11498.5|11510.8|11498.8|11509.7|11497.7|0
1735606800000|2024-12-31 01:00:00|11510.6|11498.6|11511|11499|11511|11499|11510.5|11498.5|0
1735606810000|2024-12-31 01:00:10|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|0
1735606820000|2024-12-31 01:00:20|11511.4|11499.4|11511.4|11499.4|11511.6|11499.6|11511.2|11499.2|0
1735606830000|2024-12-31 01:00:30|11511.6|11499.6|11511.2|11499.2|11511.6|11499.6|11511.2|11499.2|0
1735606840000|2024-12-31 01:00:40|11511.6|11499.6|11512.3|11500.3|11512.3|11500.3|11511.6|11499.6|0
1735606860000|2024-12-31 01:01:00|11512.2|11500.2|11511.2|11499.2|11512.2|11500.2|11511.2|11499.2|0
1735606870000|2024-12-31 01:01:10|11511|11499|11511.4|11499.4|11511.4|11499.4|11510.8|11498.8|0
1735606880000|2024-12-31 01:01:20|11511.6|11499.6|11511.8|11499.8|11512|11500|11511.6|11499.6|0
1735606890000|2024-12-31 01:01:30|11511.6|11499.6|11511.2|11499.2|11511.6|11499.6|11511.2|11499.2|0
1735606900000|2024-12-31 01:01:40|11511.6|11499.6|11512|11500|11512|11500|11511.6|11499.6|0
1735606910000|2024-12-31 01:01:50|11512.3|11500.3|11512.5|11500.5|11512.5|11500.5|11512|11500|0
1735606920000|2024-12-31 01:02:00|11512.3|11500.3|11513.1|11501.1|11513.1|11501.1|11512.3|11500.3|0
1735606930000|2024-12-31 01:02:10|11512.7|11500.7|11512.3|11500.3|11512.7|11500.7|11512|11500|0
1735606940000|2024-12-31 01:02:20|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|11512.5|11500.5|0
1735606950000|2024-12-31 01:02:30|11512.7|11500.7|11512.3|11500.3|11512.7|11500.7|11512.3|11500.3|0
1735606960000|2024-12-31 01:02:40|11512.2|11500.2|11512|11500|11512.2|11500.2|11512|11500|0
1735606980000|2024-12-31 01:03:00|11512.3|11500.3|11512|11500|11512.3|11500.3|11511.6|11499.6|0
1735606990000|2024-12-31 01:03:10|11511.8|11499.8|11512|11500|11512|11500|11511.6|11499.6|0
1735607000000|2024-12-31 01:03:20|11512.3|11500.3|11512|11500|11512.3|11500.3|11512|11500|0
1735607010000|2024-12-31 01:03:30|11511.8|11499.8|11512.3|11500.3|11512.3|11500.3|11511.8|11499.8|0
1735607020000|2024-12-31 01:03:40|11512.5|11500.5|11513.3|11501.3|11513.3|11501.3|11512.5|11500.5|0
1735607030000|2024-12-31 01:03:50|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11512.9|11500.9|0
1735607040000|2024-12-31 01:04:00|11513.3|11501.3|11513.1|11501.1|11513.3|11501.3|11513.1|11501.1|0
1735607060000|2024-12-31 01:04:20|11512.9|11500.9|11512.7|11500.7|11512.9|11500.9|11512.7|11500.7|0
1735607070000|2024-12-31 01:04:30|11512.5|11500.5|11512.3|11500.3|11512.5|11500.5|11512.3|11500.3|0
1735607100000|2024-12-31 01:05:00|11512.5|11500.5|11513.1|11501.1|11513.1|11501.1|11512.5|11500.5|0
1735607110000|2024-12-31 01:05:10|11513.3|11501.3|11513.7|11501.7|11513.8|11501.8|11513.3|11501.3|0
1735607120000|2024-12-31 01:05:20|11513.5|11501.5|11513.5|11501.5|11513.8|11501.8|11513.3|11501.3|0
1735607130000|2024-12-31 01:05:30|11513.3|11501.3|11513.8|11501.8|11513.8|11501.8|11513.3|11501.3|0
1735607140000|2024-12-31 01:05:40|11514|11502|11514.8|11502.8|11515|11503|11514|11502|0
1735607150000|2024-12-31 01:05:50|11515|11503|11514.8|11502.8|11515|11503|11514.4|11502.4|0
1735607160000|2024-12-31 01:06:00|11514.4|11502.4|11514.8|11502.8|11514.8|11502.8|11514|11502|0
1735607170000|2024-12-31 01:06:10|11515|11503|11515|11503|11515|11503|11515|11503|0
1735607180000|2024-12-31 01:06:20|11514.8|11502.8|11515|11503|11515|11503|11514.8|11502.8|0
1735607200000|2024-12-31 01:06:40|11515.3|11503.3|11515|11503|11515.3|11503.3|11515|11503|0
1735607210000|2024-12-31 01:06:50|11515.3|11503.3|11514.8|11502.8|11515.3|11503.3|11514.8|11502.8|0
1735607230000|2024-12-31 01:07:10|11515|11503|11515|11503|11515|11503|11515|11503|0
1735607240000|2024-12-31 01:07:20|11514.8|11502.8|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1735607250000|2024-12-31 01:07:30|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|0
1735607260000|2024-12-31 01:07:40|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.4|11502.4|0
1735607280000|2024-12-31 01:08:00|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735607290000|2024-12-31 01:08:10|11514.6|11502.6|11514.8|11502.8|11515|11503|11514.6|11502.6|0
1735607300000|2024-12-31 01:08:20|11515|11503|11514.8|11502.8|11515|11503|11514.8|11502.8|0
1735607310000|2024-12-31 01:08:30|11515|11503|11515|11503|11515.3|11503.3|11515|11503|0
1735607320000|2024-12-31 01:08:40|11515.3|11503.3|11515|11503|11515.5|11503.5|11514.8|11502.8|0
1735607330000|2024-12-31 01:08:50|11514.8|11502.8|11515|11503|11515|11503|11514.8|11502.8|0
1735607340000|2024-12-31 01:09:00|11515.3|11503.3|11515.5|11503.5|11515.5|11503.5|11515.3|11503.3|0
1735607350000|2024-12-31 01:09:10|11515.3|11503.3|11515|11503|11515.3|11503.3|11515|11503|0
1735607360000|2024-12-31 01:09:20|11515.3|11503.3|11515|11503|11515.3|11503.3|11515|11503|0
1735607370000|2024-12-31 01:09:30|11515.1|11503.1|11515|11503|11515.5|11503.5|11515|11503|0
1735607380000|2024-12-31 01:09:40|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735607390000|2024-12-31 01:09:50|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735607400000|2024-12-31 01:10:00|11514.2|11502.2|11514.6|11502.6|11514.6|11502.6|11514.2|11502.2|0
1735607410000|2024-12-31 01:10:10|11514.4|11502.4|11515|11503|11515|11503|11514.2|11502.2|0
1735607430000|2024-12-31 01:10:30|11514.8|11502.8|11515.3|11503.3|11515.5|11503.5|11514.8|11502.8|0
1735607440000|2024-12-31 01:10:40|11515.2|11503.2|11516.1|11504.1|11516.1|11504.1|11515|11503|0
1735607450000|2024-12-31 01:10:50|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1735607460000|2024-12-31 01:11:00|11515.7|11503.7|11515.7|11503.7|11515.9|11503.9|11515.5|11503.5|0
1735607470000|2024-12-31 01:11:10|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.7|11503.7|0
1735607480000|2024-12-31 01:11:20|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1735607490000|2024-12-31 01:11:30|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1735607500000|2024-12-31 01:11:40|11516.3|11504.3|11516.7|11504.7|11517|11505|11516.3|11504.3|0
1735607510000|2024-12-31 01:11:50|11516.5|11504.5|11516.5|11504.5|11517|11505|11516.5|11504.5|0
1735607520000|2024-12-31 01:12:00|11516.3|11504.3|11516.5|11504.5|11517|11505|11516.3|11504.3|0
1735607530000|2024-12-31 01:12:10|11516.3|11504.3|11517|11505|11517|11505|11516.3|11504.3|0
1735607540000|2024-12-31 01:12:20|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735607550000|2024-12-31 01:12:30|11516.5|11504.5|11517.2|11505.2|11517.2|11505.2|11516.5|11504.5|0
1735607560000|2024-12-31 01:12:40|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735607570000|2024-12-31 01:12:50|11517|11505|11517.6|11505.6|11517.6|11505.6|11517|11505|0
1735607580000|2024-12-31 01:13:00|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735607590000|2024-12-31 01:13:10|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735607600000|2024-12-31 01:13:20|11517|11505|11516.5|11504.5|11517|11505|11516.5|11504.5|0
1735607610000|2024-12-31 01:13:30|11516.7|11504.7|11517|11505|11517|11505|11516.5|11504.5|0
1735607620000|2024-12-31 01:13:40|11516.7|11504.7|11516.7|11504.7|11517|11505|11516.7|11504.7|0
1735607630000|2024-12-31 01:13:50|11516.5|11504.5|11516.7|11504.7|11517|11505|11516.5|11504.5|0
1735607650000|2024-12-31 01:14:10|11516.8|11504.8|11517|11505|11517|11505|11516.7|11504.7|0
1735607660000|2024-12-31 01:14:20|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735607690000|2024-12-31 01:14:50|11517|11505|11517.6|11505.6|11517.6|11505.6|11517|11505|0
1735607700000|2024-12-31 01:15:00|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735607710000|2024-12-31 01:15:10|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735607720000|2024-12-31 01:15:20|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735607730000|2024-12-31 01:15:30|11517.6|11505.6|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735607740000|2024-12-31 01:15:40|11517.8|11505.8|11518|11506|11518|11506|11517.6|11505.6|0
1735607770000|2024-12-31 01:16:10|11518.2|11506.2|11518|11506|11518.2|11506.2|11518|11506|0
1735607780000|2024-12-31 01:16:20|11518.2|11506.2|11518|11506|11518.2|11506.2|11518|11506|0
1735607790000|2024-12-31 01:16:30|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735607810000|2024-12-31 01:16:50|11518|11506|11517.8|11505.8|11518|11506|11517.8|11505.8|0
1735607820000|2024-12-31 01:17:00|11518|11506|11518|11506|11518|11506|11518|11506|0
1735607830000|2024-12-31 01:17:10|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735607850000|2024-12-31 01:17:30|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735607870000|2024-12-31 01:17:50|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735607880000|2024-12-31 01:18:00|11518|11506|11519.1|11507.1|11519.1|11507.1|11518|11506|0
1735607900000|2024-12-31 01:18:20|11519.3|11507.3|11518.9|11506.9|11519.3|11507.3|11518.9|11506.9|0
1735607910000|2024-12-31 01:18:30|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11518.7|11506.7|0
1735607930000|2024-12-31 01:18:50|11518.9|11506.9|11518.7|11506.7|11518.9|11506.9|11518.7|11506.7|0
1735607940000|2024-12-31 01:19:00|11518.9|11506.9|11519.1|11507.1|11519.1|11507.1|11518.9|11506.9|0
1735607950000|2024-12-31 01:19:10|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735607960000|2024-12-31 01:19:20|11519.5|11507.5|11519.5|11507.5|11519.7|11507.7|11519.3|11507.3|0
1735607970000|2024-12-31 01:19:30|11519.3|11507.3|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735607990000|2024-12-31 01:19:50|11519.5|11507.5|11519.3|11507.3|11519.5|11507.5|11519.3|11507.3|0
1735608040000|2024-12-31 01:20:40|11519.5|11507.5|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735608050000|2024-12-31 01:20:50|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1735608060000|2024-12-31 01:21:00|11519.7|11507.7|11520|11508|11520|11508|11519.7|11507.7|0
1735608070000|2024-12-31 01:21:10|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735608080000|2024-12-31 01:21:20|11520|11508|11519.7|11507.7|11520|11508|11519.7|11507.7|0
1735608090000|2024-12-31 01:21:30|11519.8|11507.8|11520.4|11508.4|11520.4|11508.4|11519.8|11507.8|0
1735608100000|2024-12-31 01:21:40|11520.2|11508.2|11520|11508|11520.2|11508.2|11520|11508|0
1735608110000|2024-12-31 01:21:50|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735608120000|2024-12-31 01:22:00|11520.6|11508.6|11520.4|11508.4|11520.8|11508.8|11520.4|11508.4|0
1735608140000|2024-12-31 01:22:20|11520|11508|11520.6|11508.6|11520.6|11508.6|11520|11508|0
1735608150000|2024-12-31 01:22:30|11520.4|11508.4|11520.8|11508.8|11520.8|11508.8|11520.4|11508.4|0
1735608190000|2024-12-31 01:23:10|11521|11509|11521|11509|11521|11509|11521|11509|0
1735608210000|2024-12-31 01:23:30|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735608250000|2024-12-31 01:24:10|11521|11509|11521|11509|11521|11509|11521|11509|0
1735608260000|2024-12-31 01:24:20|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|11521.5|11509.5|0
1735608270000|2024-12-31 01:24:30|11521.4|11509.4|11520.8|11508.8|11521.5|11509.5|11520.8|11508.8|0
1735608290000|2024-12-31 01:24:50|11520.2|11508.2|11520|11508|11520.2|11508.2|11520|11508|0
1735608300000|2024-12-31 01:25:00|11520.2|11508.2|11519.7|11507.7|11520.4|11508.4|11519.7|11507.7|0
1735608310000|2024-12-31 01:25:10|11520|11508|11520|11508|11520|11508|11520|11508|0
1735608320000|2024-12-31 01:25:20|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735608350000|2024-12-31 01:25:50|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735608380000|2024-12-31 01:26:20|11520.6|11508.6|11520.8|11508.8|11520.8|11508.8|11520.4|11508.4|0
1735608390000|2024-12-31 01:26:30|11520.6|11508.6|11520.4|11508.4|11520.8|11508.8|11520.4|11508.4|0
1735608410000|2024-12-31 01:26:50|11520|11508|11520|11508|11520|11508|11520|11508|0
1735608440000|2024-12-31 01:27:20|11519.9|11507.9|11519.5|11507.5|11519.9|11507.9|11519.3|11507.3|0
1735608450000|2024-12-31 01:27:30|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735608480000|2024-12-31 01:28:00|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1735608490000|2024-12-31 01:28:10|11519.7|11507.7|11519.5|11507.5|11519.7|11507.7|11519.3|11507.3|0
1735608500000|2024-12-31 01:28:20|11519.7|11507.7|11519.7|11507.7|11519.7|11507.7|11519.5|11507.5|0
1735608510000|2024-12-31 01:28:30|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735608520000|2024-12-31 01:28:40|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735608530000|2024-12-31 01:28:50|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735608570000|2024-12-31 01:29:30|11518.7|11506.7|11519.1|11507.1|11519.1|11507.1|11518.7|11506.7|0
1735608590000|2024-12-31 01:29:50|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.7|11506.7|0
1735608600000|2024-12-31 01:30:00|11519.1|11507.1|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735608610000|2024-12-31 01:30:10|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|0
1735608620000|2024-12-31 01:30:20|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735608640000|2024-12-31 01:30:40|11519.7|11507.7|11520|11508|11520|11508|11519.7|11507.7|0
1735608650000|2024-12-31 01:30:50|11520.6|11508.6|11520.2|11508.2|11520.8|11508.8|11520|11508|0
1735608660000|2024-12-31 01:31:00|11520|11508|11520|11508|11520|11508|11519.7|11507.7|0
1735608680000|2024-12-31 01:31:20|11520.4|11508.4|11520.6|11508.6|11520.6|11508.6|11520.2|11508.2|0
1735608690000|2024-12-31 01:31:30|11520.4|11508.4|11520.6|11508.6|11520.6|11508.6|11520.4|11508.4|0
1735608700000|2024-12-31 01:31:40|11520.4|11508.4|11520.2|11508.2|11520.4|11508.4|11520.2|11508.2|0
1735608710000|2024-12-31 01:31:50|11520|11508|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1735608720000|2024-12-31 01:32:00|11520|11508|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1735608730000|2024-12-31 01:32:10|11520|11508|11520|11508|11520.2|11508.2|11520|11508|0
1735608740000|2024-12-31 01:32:20|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735608760000|2024-12-31 01:32:40|11520|11508|11520|11508|11520|11508|11520|11508|0
1735608770000|2024-12-31 01:32:50|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735608780000|2024-12-31 01:33:00|11520|11508|11520|11508|11520|11508|11520|11508|0
1735608800000|2024-12-31 01:33:20|11520.2|11508.2|11520.6|11508.6|11520.8|11508.8|11520.2|11508.2|0
1735608810000|2024-12-31 01:33:30|11520.8|11508.8|11521.7|11509.7|11521.9|11509.9|11520.8|11508.8|0
1735608820000|2024-12-31 01:33:40|11522.5|11510.5|11522.1|11510.1|11523.2|11511.2|11522.1|11510.1|0
1735608830000|2024-12-31 01:33:50|11522.3|11510.3|11522.5|11510.5|11522.5|11510.5|11522.1|11510.1|0
1735608840000|2024-12-31 01:34:00|11522.3|11510.3|11522.9|11510.9|11523.2|11511.2|11522.3|11510.3|0
1735608850000|2024-12-31 01:34:10|11522.5|11510.5|11522.5|11510.5|11522.9|11510.9|11522.5|11510.5|0
1735608860000|2024-12-31 01:34:20|11522.9|11510.9|11522.5|11510.5|11522.9|11510.9|11522.5|11510.5|0
1735608880000|2024-12-31 01:34:40|11522.7|11510.7|11522.5|11510.5|11522.7|11510.7|11522.3|11510.3|0
1735608890000|2024-12-31 01:34:50|11522.7|11510.7|11522.9|11510.9|11522.9|11510.9|11522.7|11510.7|0
1735608900000|2024-12-31 01:35:00|11522.7|11510.7|11522.5|11510.5|11522.9|11510.9|11522.1|11510.1|0
1735608910000|2024-12-31 01:35:10|11522.7|11510.7|11522.5|11510.5|11522.7|11510.7|11522.3|11510.3|0
1735608920000|2024-12-31 01:35:20|11522.9|11510.9|11522.7|11510.7|11523|11511|11522.7|11510.7|0
1735608930000|2024-12-31 01:35:30|11522.5|11510.5|11522.7|11510.7|11522.7|11510.7|11522.5|11510.5|0
1735608940000|2024-12-31 01:35:40|11522.5|11510.5|11522.9|11510.9|11522.9|11510.9|11522.5|11510.5|0
1735608960000|2024-12-31 01:36:00|11523|11511|11523.8|11511.8|11523.8|11511.8|11523|11511|0
1735608970000|2024-12-31 01:36:10|11524.2|11512.2|11524.7|11512.7|11524.7|11512.7|11524.2|11512.2|0
1735608980000|2024-12-31 01:36:20|11524.4|11512.4|11524.7|11512.7|11524.7|11512.7|11524.4|11512.4|0
1735608990000|2024-12-31 01:36:30|11524.4|11512.4|11524.7|11512.7|11524.7|11512.7|11524.4|11512.4|0
1735609010000|2024-12-31 01:36:50|11524.4|11512.4|11524.7|11512.7|11524.7|11512.7|11524.2|11512.2|0
1735609020000|2024-12-31 01:37:00|11524.4|11512.4|11524.9|11512.9|11525.3|11513.3|11524.4|11512.4|0
1735609030000|2024-12-31 01:37:10|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|11524.4|11512.4|0
1735609040000|2024-12-31 01:37:20|11524.4|11512.4|11524.2|11512.2|11524.4|11512.4|11524.2|11512.2|0
1735609050000|2024-12-31 01:37:30|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|0
1735609060000|2024-12-31 01:37:40|11524.5|11512.5|11524.7|11512.7|11524.9|11512.9|11524.5|11512.5|0
1735609080000|2024-12-31 01:38:00|11524.4|11512.4|11523.4|11511.4|11524.4|11512.4|11523.2|11511.2|0
1735609090000|2024-12-31 01:38:10|11523.6|11511.6|11523.4|11511.4|11523.6|11511.6|11523.4|11511.4|0
1735609100000|2024-12-31 01:38:20|11523.2|11511.2|11523.8|11511.8|11523.8|11511.8|11523.2|11511.2|0
1735609110000|2024-12-31 01:38:30|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735609120000|2024-12-31 01:38:40|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735609130000|2024-12-31 01:38:50|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735609140000|2024-12-31 01:39:00|11523.6|11511.6|11523.4|11511.4|11523.6|11511.6|11523.2|11511.2|0
1735609150000|2024-12-31 01:39:10|11523.6|11511.6|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735609160000|2024-12-31 01:39:20|11523.4|11511.4|11523.4|11511.4|11523.6|11511.6|11523.2|11511.2|0
1735609170000|2024-12-31 01:39:30|11523.2|11511.2|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735609180000|2024-12-31 01:39:40|11522.9|11510.9|11522.9|11510.9|11522.9|11510.9|11522.9|11510.9|0
1735609200000|2024-12-31 01:40:00|11522.5|11510.5|11522.9|11510.9|11522.9|11510.9|11522.5|11510.5|0
1735609210000|2024-12-31 01:40:10|11523|11511|11523.2|11511.2|11523.2|11511.2|11522.9|11510.9|0
1735609220000|2024-12-31 01:40:20|11522.9|11510.9|11523.6|11511.6|11523.6|11511.6|11522.9|11510.9|0
1735609230000|2024-12-31 01:40:30|11523.4|11511.4|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735609240000|2024-12-31 01:40:40|11523.4|11511.4|11523.4|11511.4|11523.4|11511.4|11523.2|11511.2|0
1735609250000|2024-12-31 01:40:50|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|0
1735609270000|2024-12-31 01:41:10|11523|11511|11522.9|11510.9|11523|11511|11522.9|11510.9|0
1735609290000|2024-12-31 01:41:30|11523|11511|11523|11511|11523|11511|11523|11511|0
1735609300000|2024-12-31 01:41:40|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|0
1735609330000|2024-12-31 01:42:10|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735609340000|2024-12-31 01:42:20|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735609350000|2024-12-31 01:42:30|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735609360000|2024-12-31 01:42:40|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735609390000|2024-12-31 01:43:10|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735609400000|2024-12-31 01:43:20|11523.6|11511.6|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735609410000|2024-12-31 01:43:30|11524|11512|11524.7|11512.7|11524.7|11512.7|11524|11512|0
1735609420000|2024-12-31 01:43:40|11524.4|11512.4|11524.2|11512.2|11524.4|11512.4|11524.2|11512.2|0
1735609430000|2024-12-31 01:43:50|11523.8|11511.8|11524.2|11512.2|11524.2|11512.2|11523.8|11511.8|0
1735609440000|2024-12-31 01:44:00|11524|11512|11524.2|11512.2|11524.2|11512.2|11523.8|11511.8|0
1735609450000|2024-12-31 01:44:10|11524.4|11512.4|11524.7|11512.7|11524.7|11512.7|11524.4|11512.4|0
1735609460000|2024-12-31 01:44:20|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|0
1735609470000|2024-12-31 01:44:30|11524.2|11512.2|11524.4|11512.4|11524.4|11512.4|11524.2|11512.2|0
1735609480000|2024-12-31 01:44:40|11524.5|11512.5|11524.7|11512.7|11524.7|11512.7|11524.2|11512.2|0
1735609490000|2024-12-31 01:44:50|11524.4|11512.4|11524.4|11512.4|11524.4|11512.4|11524.2|11512.2|0
1735609500000|2024-12-31 01:45:00|11524.2|11512.2|11524.2|11512.2|11524.4|11512.4|11524.2|11512.2|0
1735609520000|2024-12-31 01:45:20|11524.4|11512.4|11524.4|11512.4|11524.7|11512.7|11524.2|11512.2|0
1735609530000|2024-12-31 01:45:30|11524.5|11512.5|11524.7|11512.7|11524.7|11512.7|11524.5|11512.5|0
1735609540000|2024-12-31 01:45:40|11524.9|11512.9|11524.9|11512.9|11524.9|11512.9|11524.7|11512.7|0
1735609570000|2024-12-31 01:46:10|11525.3|11513.3|11525.7|11513.7|11525.7|11513.7|11525.3|11513.3|0
1735609580000|2024-12-31 01:46:20|11526|11514|11525.7|11513.7|11526|11514|11525.7|11513.7|0
1735609590000|2024-12-31 01:46:30|11526|11514|11525.7|11513.7|11526|11514|11525.7|11513.7|0
1735609600000|2024-12-31 01:46:40|11526|11514|11525.7|11513.7|11526|11514|11525.7|11513.7|0
1735609610000|2024-12-31 01:46:50|11526|11514|11526.2|11514.2|11526.2|11514.2|11526|11514|0
1735609620000|2024-12-31 01:47:00|11526|11514|11526.2|11514.2|11526.2|11514.2|11525.5|11513.5|0
1735609630000|2024-12-31 01:47:10|11526|11514|11526|11514|11526|11514|11526|11514|0
1735609660000|2024-12-31 01:47:40|11525.9|11513.9|11526|11514|11526|11514|11525.7|11513.7|0
1735609670000|2024-12-31 01:47:50|11526.2|11514.2|11527.2|11515.2|11527.2|11515.2|11526.2|11514.2|0
1735609680000|2024-12-31 01:48:00|11527.4|11515.4|11527|11515|11527.4|11515.4|11527|11515|0
1735609690000|2024-12-31 01:48:10|11527.2|11515.2|11527.4|11515.4|11527.4|11515.4|11527.2|11515.2|0
1735609710000|2024-12-31 01:48:30|11527.2|11515.2|11527|11515|11527.4|11515.4|11527|11515|0
1735609720000|2024-12-31 01:48:40|11527.2|11515.2|11527.2|11515.2|11527.2|11515.2|11527.2|11515.2|0
1735609730000|2024-12-31 01:48:50|11527|11515|11527.4|11515.4|11527.4|11515.4|11527|11515|0
1735609750000|2024-12-31 01:49:10|11527.5|11515.5|11527.7|11515.7|11527.7|11515.7|11527.5|11515.5|0
1735609760000|2024-12-31 01:49:20|11527.6|11515.6|11527.4|11515.4|11527.6|11515.6|11527.4|11515.4|0
1735609770000|2024-12-31 01:49:30|11527.5|11515.5|11527.7|11515.7|11527.7|11515.7|11527.5|11515.5|0
1735609780000|2024-12-31 01:49:40|11527.6|11515.6|11527.7|11515.7|11527.7|11515.7|11527.4|11515.4|0
1735609810000|2024-12-31 01:50:10|11527.6|11515.6|11527.2|11515.2|11527.6|11515.6|11527.2|11515.2|0
1735609820000|2024-12-31 01:50:20|11527.4|11515.4|11527.4|11515.4|11527.7|11515.7|11527.4|11515.4|0
1735609830000|2024-12-31 01:50:30|11527.2|11515.2|11527.4|11515.4|11527.4|11515.4|11527.2|11515.2|0
1735609840000|2024-12-31 01:50:40|11527.2|11515.2|11527.2|11515.2|11527.2|11515.2|11527.2|11515.2|0
1735609850000|2024-12-31 01:50:50|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|11527.4|11515.4|0
1735609860000|2024-12-31 01:51:00|11527.5|11515.5|11527.7|11515.7|11527.7|11515.7|11527.5|11515.5|0
1735609900000|2024-12-31 01:51:40|11527.6|11515.6|11527.7|11515.7|11527.7|11515.7|11527.4|11515.4|0
1735609930000|2024-12-31 01:52:10|11527.6|11515.6|11526.8|11514.8|11527.6|11515.6|11526.8|11514.8|0
1735609940000|2024-12-31 01:52:20|11527|11515|11526.8|11514.8|11527|11515|11526.8|11514.8|0
1735609950000|2024-12-31 01:52:30|11526.6|11514.6|11526.8|11514.8|11526.8|11514.8|11526.6|11514.6|0
1735609960000|2024-12-31 01:52:40|11526.6|11514.6|11526.4|11514.4|11526.8|11514.8|11526.4|11514.4|0
1735609970000|2024-12-31 01:52:50|11526.2|11514.2|11526|11514|11526.4|11514.4|11526|11514|0
1735609980000|2024-12-31 01:53:00|11526.2|11514.2|11526|11514|11526.2|11514.2|11526|11514|0
1735610000000|2024-12-31 01:53:20|11525.9|11513.9|11525.7|11513.7|11525.9|11513.9|11525.7|11513.7|0
1735610010000|2024-12-31 01:53:30|11525.5|11513.5|11525.5|11513.5|11525.7|11513.7|11525.3|11513.3|0
1735610020000|2024-12-31 01:53:40|11525.7|11513.7|11525.3|11513.3|11525.7|11513.7|11525.3|11513.3|0
1735610030000|2024-12-31 01:53:50|11525.5|11513.5|11525.3|11513.3|11525.5|11513.5|11525.3|11513.3|0
1735610040000|2024-12-31 01:54:00|11525.1|11513.1|11525.1|11513.1|11525.3|11513.3|11524.9|11512.9|0
1735610050000|2024-12-31 01:54:10|11525.3|11513.3|11524.9|11512.9|11525.3|11513.3|11524.9|11512.9|0
1735610070000|2024-12-31 01:54:30|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|11524.7|11512.7|0
1735610080000|2024-12-31 01:54:40|11524.6|11512.6|11524.4|11512.4|11524.6|11512.6|11524.2|11512.2|0
1735610090000|2024-12-31 01:54:50|11524.2|11512.2|11523.8|11511.8|11524.2|11512.2|11523.8|11511.8|0
1735610110000|2024-12-31 01:55:10|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735610120000|2024-12-31 01:55:20|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735610130000|2024-12-31 01:55:30|11524.2|11512.2|11524.9|11512.9|11524.9|11512.9|11524.2|11512.2|0
1735610150000|2024-12-31 01:55:50|11525.1|11513.1|11525.7|11513.7|11525.7|11513.7|11525.1|11513.1|0
1735610170000|2024-12-31 01:56:10|11525.3|11513.3|11525.3|11513.3|11525.5|11513.5|11525.3|11513.3|0
1735610180000|2024-12-31 01:56:20|11525.5|11513.5|11525.5|11513.5|11525.5|11513.5|11525.5|11513.5|0
1735610190000|2024-12-31 01:56:30|11525.3|11513.3|11525.3|11513.3|11525.5|11513.5|11525.3|11513.3|0
1735610200000|2024-12-31 01:56:40|11525.7|11513.7|11525.5|11513.5|11525.7|11513.7|11525.5|11513.5|0
1735610210000|2024-12-31 01:56:50|11525.3|11513.3|11525.7|11513.7|11525.7|11513.7|11525.3|11513.3|0
1735610270000|2024-12-31 01:57:50|11526|11514|11526|11514|11526|11514|11526|11514|0
1735610280000|2024-12-31 01:58:00|11525.9|11513.9|11525.7|11513.7|11526|11514|11525.7|11513.7|0
1735610290000|2024-12-31 01:58:10|11526|11514|11526|11514|11526|11514|11525.7|11513.7|0
1735610300000|2024-12-31 01:58:20|11525.9|11513.9|11526|11514|11526|11514|11525.5|11513.5|0
1735610310000|2024-12-31 01:58:30|11526.4|11514.4|11526.8|11514.8|11526.8|11514.8|11526.4|11514.4|0
1735610320000|2024-12-31 01:58:40|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.4|11514.4|0
1735610330000|2024-12-31 01:58:50|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|11526.6|11514.6|0
1735610340000|2024-12-31 01:59:00|11526.6|11514.6|11526.4|11514.4|11526.6|11514.6|11526.2|11514.2|0
1735610360000|2024-12-31 01:59:20|11526.2|11514.2|11526.4|11514.4|11526.4|11514.4|11526|11514|0
1735610370000|2024-12-31 01:59:30|11526.2|11514.2|11526.2|11514.2|11526.4|11514.4|11526|11514|0
1735610380000|2024-12-31 01:59:40|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|0
1735610390000|2024-12-31 01:59:50|11526.2|11514.2|11526.4|11514.4|11526.4|11514.4|11526.2|11514.2|0
1735610400000|2024-12-31 02:00:00|11526.2|11514.2|11526.2|11514.2|11526.4|11514.4|11526.2|11514.2|0
1735610410000|2024-12-31 02:00:10|11526.4|11514.4|11526.8|11514.8|11526.8|11514.8|11526.4|11514.4|0
1735610420000|2024-12-31 02:00:20|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|0
1735610430000|2024-12-31 02:00:30|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|11526.6|11514.6|0
1735610440000|2024-12-31 02:00:40|11526.6|11514.6|11526.8|11514.8|11526.8|11514.8|11526.6|11514.6|0
1735610450000|2024-12-31 02:00:50|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|0
1735610460000|2024-12-31 02:01:00|11526.8|11514.8|11526.6|11514.6|11526.8|11514.8|11526.6|11514.6|0
1735610480000|2024-12-31 02:01:20|11526.4|11514.4|11526.2|11514.2|11526.4|11514.4|11526|11514|0
1735610490000|2024-12-31 02:01:30|11526|11514|11526.4|11514.4|11526.4|11514.4|11526|11514|0
1735610500000|2024-12-31 02:01:40|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|0
1735610510000|2024-12-31 02:01:50|11526|11514|11526|11514|11526|11514|11526|11514|0
1735610520000|2024-12-31 02:02:00|11526.2|11514.2|11526.4|11514.4|11526.4|11514.4|11526.2|11514.2|0
1735610530000|2024-12-31 02:02:10|11526.2|11514.2|11526|11514|11526.2|11514.2|11526|11514|0
1735610540000|2024-12-31 02:02:20|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|0
1735610550000|2024-12-31 02:02:30|11526|11514|11526|11514|11526|11514|11526|11514|0
1735610570000|2024-12-31 02:02:50|11526.2|11514.2|11526|11514|11526.4|11514.4|11526|11514|0
1735610580000|2024-12-31 02:03:00|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|11526.2|11514.2|0
1735610590000|2024-12-31 02:03:10|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|0
1735610600000|2024-12-31 02:03:20|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|0
1735610610000|2024-12-31 02:03:30|11526.8|11514.8|11526.6|11514.6|11526.8|11514.8|11526.6|11514.6|0
1735610620000|2024-12-31 02:03:40|11526.8|11514.8|11526.4|11514.4|11526.8|11514.8|11526.4|11514.4|0
1735610630000|2024-12-31 02:03:50|11526.6|11514.6|11526.8|11514.8|11526.8|11514.8|11526.6|11514.6|0
1735610650000|2024-12-31 02:04:10|11526.6|11514.6|11526.4|11514.4|11526.6|11514.6|11526.4|11514.4|0
1735610670000|2024-12-31 02:04:30|11526|11514|11526|11514|11526.4|11514.4|11526|11514|0
1735610690000|2024-12-31 02:04:50|11526.2|11514.2|11526.4|11514.4|11526.4|11514.4|11526.2|11514.2|0
1735610700000|2024-12-31 02:05:00|11526.2|11514.2|11526.4|11514.4|11526.4|11514.4|11526.2|11514.2|0
1735610720000|2024-12-31 02:05:20|11526.2|11514.2|11526.6|11514.6|11526.8|11514.8|11526|11514|0
1735610740000|2024-12-31 02:05:40|11526.4|11514.4|11527|11515|11527|11515|11526.4|11514.4|0
1735610750000|2024-12-31 02:05:50|11527.2|11515.2|11528.1|11516.1|11528.1|11516.1|11527.2|11515.2|0
1735610760000|2024-12-31 02:06:00|11528.5|11516.5|11528.5|11516.5|11528.5|11516.5|11528.1|11516.1|0
1735610770000|2024-12-31 02:06:10|11528.3|11516.3|11528.1|11516.1|11528.3|11516.3|11528.1|11516.1|0
1735610780000|2024-12-31 02:06:20|11528.3|11516.3|11528.5|11516.5|11528.5|11516.5|11528.1|11516.1|0
1735610790000|2024-12-31 02:06:30|11528.7|11516.7|11528.5|11516.5|11528.7|11516.7|11528.5|11516.5|0
1735610830000|2024-12-31 02:07:10|11528.7|11516.7|11528.5|11516.5|11528.7|11516.7|11528.5|11516.5|0
1735610840000|2024-12-31 02:07:20|11528.1|11516.1|11528.5|11516.5|11528.5|11516.5|11528.1|11516.1|0
1735610850000|2024-12-31 02:07:30|11528.7|11516.7|11529.2|11517.2|11529.2|11517.2|11528.7|11516.7|0
1735610860000|2024-12-31 02:07:40|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|0
1735610870000|2024-12-31 02:07:50|11529.2|11517.2|11529.2|11517.2|11529.4|11517.4|11529.2|11517.2|0
1735610880000|2024-12-31 02:08:00|11529.1|11517.1|11528.7|11516.7|11529.1|11517.1|11528.5|11516.5|0
1735610900000|2024-12-31 02:08:20|11528.9|11516.9|11529.2|11517.2|11529.2|11517.2|11528.9|11516.9|0
1735610910000|2024-12-31 02:08:30|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|11529.6|11517.6|0
1735610940000|2024-12-31 02:09:00|11529.2|11517.2|11529.6|11517.6|11529.6|11517.6|11529.2|11517.2|0
1735610950000|2024-12-31 02:09:10|11529.4|11517.4|11529.6|11517.6|11529.6|11517.6|11529.4|11517.4|0
1735610970000|2024-12-31 02:09:30|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|11528.7|11516.7|0
1735610980000|2024-12-31 02:09:40|11529.2|11517.2|11529.8|11517.8|11529.8|11517.8|11529.2|11517.2|0
1735610990000|2024-12-31 02:09:50|11529.6|11517.6|11529.6|11517.6|11529.8|11517.8|11529.4|11517.4|0
1735611000000|2024-12-31 02:10:00|11529.8|11517.8|11529.8|11517.8|11529.8|11517.8|11529.8|11517.8|0
1735611010000|2024-12-31 02:10:10|11530|11518|11530.2|11518.2|11530.2|11518.2|11530|11518|0
1735611030000|2024-12-31 02:10:30|11530|11518|11530.2|11518.2|11530.2|11518.2|11529.8|11517.8|0
1735611040000|2024-12-31 02:10:40|11529.8|11517.8|11529.6|11517.6|11529.8|11517.8|11529.6|11517.6|0
1735611050000|2024-12-31 02:10:50|11529.4|11517.4|11529.4|11517.4|11529.4|11517.4|11529.4|11517.4|0
1735611060000|2024-12-31 02:11:00|11529.6|11517.6|11529.4|11517.4|11529.6|11517.6|11529.4|11517.4|0
1735611070000|2024-12-31 02:11:10|11529.6|11517.6|11529.2|11517.2|11529.6|11517.6|11529.2|11517.2|0
1735611090000|2024-12-31 02:11:30|11529.6|11517.6|11529.6|11517.6|11529.8|11517.8|11529.6|11517.6|0
1735611100000|2024-12-31 02:11:40|11529.8|11517.8|11529.8|11517.8|11529.8|11517.8|11529.8|11517.8|0
1735611110000|2024-12-31 02:11:50|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|0
1735611120000|2024-12-31 02:12:00|11530|11518|11530.2|11518.2|11530.2|11518.2|11529.8|11517.8|0
1735611130000|2024-12-31 02:12:10|11530|11518|11529.8|11517.8|11530.2|11518.2|11529.8|11517.8|0
1735611160000|2024-12-31 02:12:40|11530|11518|11530|11518|11530|11518|11530|11518|0
1735611170000|2024-12-31 02:12:50|11529.8|11517.8|11530.2|11518.2|11530.2|11518.2|11529.8|11517.8|0
1735611200000|2024-12-31 02:13:20|11530.4|11518.4|11530.2|11518.2|11530.4|11518.4|11530.2|11518.2|0
1735611210000|2024-12-31 02:13:30|11529.6|11517.6|11529.6|11517.6|11529.8|11517.8|11529.6|11517.6|0
1735611220000|2024-12-31 02:13:40|11529.8|11517.8|11529.6|11517.6|11529.8|11517.8|11529.6|11517.6|0
1735611240000|2024-12-31 02:14:00|11529.8|11517.8|11530.7|11518.7|11530.7|11518.7|11529.8|11517.8|0
1735611250000|2024-12-31 02:14:10|11530.9|11518.9|11531.3|11519.3|11531.3|11519.3|11530.9|11518.9|0
1735611260000|2024-12-31 02:14:20|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|0
1735611270000|2024-12-31 02:14:30|11531.1|11519.1|11531.3|11519.3|11531.3|11519.3|11531.1|11519.1|0
1735611290000|2024-12-31 02:14:50|11531.1|11519.1|11530.9|11518.9|11531.1|11519.1|11530.9|11518.9|0
1735611300000|2024-12-31 02:15:00|11531.1|11519.1|11531.7|11519.7|11531.7|11519.7|11530.9|11518.9|0
1735611310000|2024-12-31 02:15:10|11531.5|11519.5|11531.7|11519.7|11531.7|11519.7|11531.3|11519.3|0
1735611320000|2024-12-31 02:15:20|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|0
1735611330000|2024-12-31 02:15:30|11532.2|11520.2|11533|11521|11533|11521|11532.2|11520.2|0
1735611340000|2024-12-31 02:15:40|11532.6|11520.6|11532.8|11520.8|11533|11521|11532.6|11520.6|0
1735611350000|2024-12-31 02:15:50|11533|11521|11532.8|11520.8|11533|11521|11532.6|11520.6|0
1735611360000|2024-12-31 02:16:00|11532.6|11520.6|11532.4|11520.4|11532.6|11520.6|11531.9|11519.9|0
1735611370000|2024-12-31 02:16:10|11531.9|11519.9|11532.6|11520.6|11532.6|11520.6|11531.9|11519.9|0
1735611380000|2024-12-31 02:16:20|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|0
1735611390000|2024-12-31 02:16:30|11532.6|11520.6|11532.6|11520.6|11532.8|11520.8|11532.6|11520.6|0
1735611420000|2024-12-31 02:17:00|11532.8|11520.8|11532.8|11520.8|11532.8|11520.8|11532.8|11520.8|0
1735611430000|2024-12-31 02:17:10|11533|11521|11533|11521|11533|11521|11533|11521|0
1735611450000|2024-12-31 02:17:30|11532.8|11520.8|11533|11521|11533.4|11521.4|11532.6|11520.6|0
1735611470000|2024-12-31 02:17:50|11532.8|11520.8|11532.8|11520.8|11532.8|11520.8|11532.8|11520.8|0
1735611480000|2024-12-31 02:18:00|11533|11521|11533|11521|11533|11521|11533|11521|0
1735611490000|2024-12-31 02:18:10|11532.8|11520.8|11533.2|11521.2|11533.4|11521.4|11532.8|11520.8|0
1735611500000|2024-12-31 02:18:20|11533.4|11521.4|11533.4|11521.4|11533.7|11521.7|11533.2|11521.2|0
1735611510000|2024-12-31 02:18:30|11533.7|11521.7|11534.1|11522.1|11534.3|11522.3|11533.7|11521.7|0
1735611520000|2024-12-31 02:18:40|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|0
1735611530000|2024-12-31 02:18:50|11534.1|11522.1|11533.7|11521.7|11534.1|11522.1|11533.7|11521.7|0
1735611540000|2024-12-31 02:19:00|11533.9|11521.9|11534.3|11522.3|11534.3|11522.3|11533.7|11521.7|0
1735611550000|2024-12-31 02:19:10|11534.5|11522.5|11534.3|11522.3|11534.5|11522.5|11534.1|11522.1|0
1735611560000|2024-12-31 02:19:20|11534.1|11522.1|11534.1|11522.1|11534.3|11522.3|11533.9|11521.9|0
1735611580000|2024-12-31 02:19:40|11533.9|11521.9|11533|11521|11533.9|11521.9|11533|11521|0
1735611590000|2024-12-31 02:19:50|11533.2|11521.2|11533|11521|11533.2|11521.2|11533|11521|0
1735611600000|2024-12-31 02:20:00|11532.6|11520.6|11532.8|11520.8|11533|11521|11532.6|11520.6|0
1735611610000|2024-12-31 02:20:10|11533|11521|11532.8|11520.8|11533|11521|11532.8|11520.8|0
1735611620000|2024-12-31 02:20:20|11533|11521|11533|11521|11533.2|11521.2|11532.8|11520.8|0
1735611640000|2024-12-31 02:20:40|11533.4|11521.4|11533.7|11521.7|11533.7|11521.7|11533.4|11521.4|0
1735611650000|2024-12-31 02:20:50|11533.6|11521.6|11533.4|11521.4|11533.6|11521.6|11533.4|11521.4|0
1735611660000|2024-12-31 02:21:00|11533.7|11521.7|11533.4|11521.4|11533.7|11521.7|11533.4|11521.4|0
1735611720000|2024-12-31 02:22:00|11533.2|11521.2|11533|11521|11533.2|11521.2|11533|11521|0
1735611730000|2024-12-31 02:22:10|11533.4|11521.4|11533|11521|11533.4|11521.4|11533|11521|0
1735611740000|2024-12-31 02:22:20|11532.6|11520.6|11533|11521|11533|11521|11532.6|11520.6|0
1735611750000|2024-12-31 02:22:30|11532.8|11520.8|11532.6|11520.6|11533|11521|11532.6|11520.6|0
1735611760000|2024-12-31 02:22:40|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|0
1735611780000|2024-12-31 02:23:00|11532.6|11520.6|11532.4|11520.4|11532.6|11520.6|11532.4|11520.4|0
1735611810000|2024-12-31 02:23:30|11532.2|11520.2|11532.4|11520.4|11532.4|11520.4|11531.9|11519.9|0
1735611820000|2024-12-31 02:23:40|11532.2|11520.2|11531.9|11519.9|11532.2|11520.2|11531.9|11519.9|0
1735611830000|2024-12-31 02:23:50|11531.7|11519.7|11531.7|11519.7|11531.7|11519.7|11531.7|11519.7|0
1735611840000|2024-12-31 02:24:00|11531.3|11519.3|11531.3|11519.3|11531.5|11519.5|11530.9|11518.9|0
1735611850000|2024-12-31 02:24:10|11531.5|11519.5|11530.9|11518.9|11531.5|11519.5|11530.9|11518.9|0
1735611860000|2024-12-31 02:24:20|11531.1|11519.1|11530.7|11518.7|11531.1|11519.1|11530.7|11518.7|0
1735611870000|2024-12-31 02:24:30|11530.6|11518.6|11530.7|11518.7|11530.7|11518.7|11530.4|11518.4|0
1735611880000|2024-12-31 02:24:40|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|0
1735611890000|2024-12-31 02:24:50|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|0
1735611900000|2024-12-31 02:25:00|11530.6|11518.6|11530.7|11518.7|11530.7|11518.7|11530.2|11518.2|0
1735611950000|2024-12-31 02:25:50|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|0
1735611960000|2024-12-31 02:26:00|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|0
1735611980000|2024-12-31 02:26:20|11530.9|11518.9|11531.3|11519.3|11531.5|11519.5|11530.9|11518.9|0
1735612010000|2024-12-31 02:26:50|11531.5|11519.5|11531.7|11519.7|11531.7|11519.7|11531.3|11519.3|0
1735612030000|2024-12-31 02:27:10|11531.5|11519.5|11531.3|11519.3|11531.5|11519.5|11531.3|11519.3|0
1735612040000|2024-12-31 02:27:20|11531.7|11519.7|11531.3|11519.3|11531.7|11519.7|11531.3|11519.3|0
1735612060000|2024-12-31 02:27:40|11531.5|11519.5|11531.7|11519.7|11531.7|11519.7|11531.5|11519.5|0
1735612100000|2024-12-31 02:28:20|11531.9|11519.9|11531.7|11519.7|11531.9|11519.9|11531.7|11519.7|0
1735612120000|2024-12-31 02:28:40|11531.9|11519.9|11531.7|11519.7|11531.9|11519.9|11531.7|11519.7|0
1735612130000|2024-12-31 02:28:50|11531.9|11519.9|11531.7|11519.7|11531.9|11519.9|11531.7|11519.7|0
1735612140000|2024-12-31 02:29:00|11531.9|11519.9|11532.2|11520.2|11532.2|11520.2|11531.9|11519.9|0
1735612150000|2024-12-31 02:29:10|11532.4|11520.4|11531.9|11519.9|11532.4|11520.4|11531.9|11519.9|0
1735612160000|2024-12-31 02:29:20|11532.2|11520.2|11532.4|11520.4|11532.4|11520.4|11532.2|11520.2|0
1735612170000|2024-12-31 02:29:30|11532.2|11520.2|11532.2|11520.2|11532.2|11520.2|11531.9|11519.9|0
1735612180000|2024-12-31 02:29:40|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|0
1735612190000|2024-12-31 02:29:50|11532.2|11520.2|11532.2|11520.2|11532.2|11520.2|11532.2|11520.2|0
1735612200000|2024-12-31 02:30:00|11532.1|11520.1|11531.9|11519.9|11532.4|11520.4|11531.9|11519.9|0
1735612210000|2024-12-31 02:30:10|11532.2|11520.2|11532.6|11520.6|11532.6|11520.6|11532.2|11520.2|0
1735612220000|2024-12-31 02:30:20|11533|11521|11533|11521|11533|11521|11533|11521|0
1735612230000|2024-12-31 02:30:30|11533.4|11521.4|11534.1|11522.1|11534.1|11522.1|11533.2|11521.2|0
1735612240000|2024-12-31 02:30:40|11534.3|11522.3|11534.5|11522.5|11534.7|11522.7|11534.1|11522.1|0
1735612250000|2024-12-31 02:30:50|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|11534.5|11522.5|0
1735612260000|2024-12-31 02:31:00|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735612280000|2024-12-31 02:31:20|11534.3|11522.3|11533.7|11521.7|11534.3|11522.3|11533.7|11521.7|0
1735612290000|2024-12-31 02:31:30|11533.9|11521.9|11534.3|11522.3|11534.3|11522.3|11533.7|11521.7|0
1735612300000|2024-12-31 02:31:40|11534.1|11522.1|11534.1|11522.1|11534.3|11522.3|11534.1|11522.1|0
1735612310000|2024-12-31 02:31:50|11534.3|11522.3|11534.7|11522.7|11534.7|11522.7|11534.3|11522.3|0
1735612320000|2024-12-31 02:32:00|11535.1|11523.1|11534.7|11522.7|11535.1|11523.1|11534.7|11522.7|0
1735612330000|2024-12-31 02:32:10|11534.5|11522.5|11534.7|11522.7|11534.7|11522.7|11534.5|11522.5|0
1735612340000|2024-12-31 02:32:20|11534.9|11522.9|11535.1|11523.1|11535.1|11523.1|11534.7|11522.7|0
1735612350000|2024-12-31 02:32:30|11534.9|11522.9|11535.1|11523.1|11535.1|11523.1|11534.7|11522.7|0
1735612360000|2024-12-31 02:32:40|11534.9|11522.9|11534.7|11522.7|11534.9|11522.9|11534.7|11522.7|0
1735612370000|2024-12-31 02:32:50|11534.9|11522.9|11535.1|11523.1|11535.1|11523.1|11534.9|11522.9|0
1735612380000|2024-12-31 02:33:00|11535.2|11523.2|11534.5|11522.5|11535.6|11523.6|11534.5|11522.5|0
1735612390000|2024-12-31 02:33:10|11534.7|11522.7|11534.5|11522.5|11534.7|11522.7|11534.5|11522.5|0
1735612410000|2024-12-31 02:33:30|11534.7|11522.7|11534.5|11522.5|11534.7|11522.7|11534.5|11522.5|0
1735612430000|2024-12-31 02:33:50|11534.1|11522.1|11534.3|11522.3|11534.5|11522.5|11534.1|11522.1|0
1735612440000|2024-12-31 02:34:00|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735612450000|2024-12-31 02:34:10|11534.3|11522.3|11534.3|11522.3|11534.3|11522.3|11534.3|11522.3|0
1735612460000|2024-12-31 02:34:20|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|11533.7|11521.7|0
1735612470000|2024-12-31 02:34:30|11533.9|11521.9|11533.7|11521.7|11533.9|11521.9|11533.7|11521.7|0
1735612490000|2024-12-31 02:34:50|11533.6|11521.6|11533.4|11521.4|11533.6|11521.6|11533.4|11521.4|0
1735612530000|2024-12-31 02:35:30|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|0
1735612540000|2024-12-31 02:35:40|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|0
1735612550000|2024-12-31 02:35:50|11533.9|11521.9|11534.7|11522.7|11534.7|11522.7|11533.7|11521.7|0
1735612560000|2024-12-31 02:36:00|11534.9|11522.9|11534.7|11522.7|11535.1|11523.1|11534.7|11522.7|0
1735612570000|2024-12-31 02:36:10|11534.9|11522.9|11535.1|11523.1|11535.1|11523.1|11534.9|11522.9|0
1735612590000|2024-12-31 02:36:30|11534.9|11522.9|11534.9|11522.9|11534.9|11522.9|11534.9|11522.9|0
1735612600000|2024-12-31 02:36:40|11535.1|11523.1|11535.1|11523.1|11535.1|11523.1|11535.1|11523.1|0
1735612610000|2024-12-31 02:36:50|11535.2|11523.2|11535.6|11523.6|11535.6|11523.6|11535.2|11523.2|0
1735612620000|2024-12-31 02:37:00|11535.4|11523.4|11535.1|11523.1|11535.4|11523.4|11535.1|11523.1|0
1735612630000|2024-12-31 02:37:10|11534.9|11522.9|11534.7|11522.7|11534.9|11522.9|11534.7|11522.7|0
1735612640000|2024-12-31 02:37:20|11535.1|11523.1|11534.7|11522.7|11535.1|11523.1|11534.7|11522.7|0
1735612650000|2024-12-31 02:37:30|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735612660000|2024-12-31 02:37:40|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|0
1735612720000|2024-12-31 02:38:40|11534.9|11522.9|11534.7|11522.7|11534.9|11522.9|11534.7|11522.7|0
1735612740000|2024-12-31 02:39:00|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735612750000|2024-12-31 02:39:10|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|0
1735612780000|2024-12-31 02:39:40|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735612790000|2024-12-31 02:39:50|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|0
1735612800000|2024-12-31 02:40:00|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735612810000|2024-12-31 02:40:10|11534.1|11522.1|11533|11521|11534.3|11522.3|11533|11521|0
1735612820000|2024-12-31 02:40:20|11533.4|11521.4|11533.2|11521.2|11533.4|11521.4|11533|11521|0
1735612830000|2024-12-31 02:40:30|11533|11521|11533|11521|11533|11521|11533|11521|0
1735612840000|2024-12-31 02:40:40|11533.2|11521.2|11533|11521|11533.2|11521.2|11533|11521|0
1735612850000|2024-12-31 02:40:50|11533.2|11521.2|11533|11521|11533.2|11521.2|11533|11521|0
1735612880000|2024-12-31 02:41:20|11533.2|11521.2|11533.4|11521.4|11533.4|11521.4|11533.2|11521.2|0
1735612890000|2024-12-31 02:41:30|11533.2|11521.2|11533.4|11521.4|11533.4|11521.4|11533.2|11521.2|0
1735612920000|2024-12-31 02:42:00|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|0
1735612930000|2024-12-31 02:42:10|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|0
1735612940000|2024-12-31 02:42:20|11533.9|11521.9|11533.7|11521.7|11533.9|11521.9|11533.7|11521.7|0
1735612950000|2024-12-31 02:42:30|11533.9|11521.9|11534.1|11522.1|11534.1|11522.1|11533.7|11521.7|0
1735612970000|2024-12-31 02:42:50|11533.9|11521.9|11533.7|11521.7|11533.9|11521.9|11533.7|11521.7|0
1735612990000|2024-12-31 02:43:10|11533.6|11521.6|11533.4|11521.4|11533.6|11521.6|11533.4|11521.4|0
1735613010000|2024-12-31 02:43:30|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|11533.4|11521.4|0
1735613020000|2024-12-31 02:43:40|11533.9|11521.9|11534.1|11522.1|11534.1|11522.1|11533.9|11521.9|0
1735613040000|2024-12-31 02:44:00|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|11533.7|11521.7|0
1735613060000|2024-12-31 02:44:20|11533.6|11521.6|11533.7|11521.7|11533.7|11521.7|11533.4|11521.4|0
1735613070000|2024-12-31 02:44:30|11533.9|11521.9|11534.1|11522.1|11534.1|11522.1|11533.9|11521.9|0
1735613090000|2024-12-31 02:44:50|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|11534.5|11522.5|0
1735613100000|2024-12-31 02:45:00|11534.3|11522.3|11534.1|11522.1|11534.3|11522.3|11534.1|11522.1|0
1735613110000|2024-12-31 02:45:10|11534.3|11522.3|11534.3|11522.3|11534.5|11522.5|11534.1|11522.1|0
1735613120000|2024-12-31 02:45:20|11534.1|11522.1|11534.5|11522.5|11534.5|11522.5|11534.1|11522.1|0
1735613140000|2024-12-31 02:45:40|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|11534.7|11522.7|0
1735613160000|2024-12-31 02:46:00|11534.9|11522.9|11534.9|11522.9|11534.9|11522.9|11534.9|11522.9|0
1735613170000|2024-12-31 02:46:10|11534.7|11522.7|11534.5|11522.5|11534.7|11522.7|11534.5|11522.5|0
1735613200000|2024-12-31 02:46:40|11534.3|11522.3|11534.3|11522.3|11534.5|11522.5|11534.3|11522.3|0
1735613210000|2024-12-31 02:46:50|11534.1|11522.1|11534.5|11522.5|11534.5|11522.5|11534.1|11522.1|0
1735613220000|2024-12-31 02:47:00|11534.3|11522.3|11534.3|11522.3|11534.5|11522.5|11534.3|11522.3|0
1735613230000|2024-12-31 02:47:10|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|11534.1|11522.1|0
1735613240000|2024-12-31 02:47:20|11533.9|11521.9|11534.1|11522.1|11534.1|11522.1|11533.9|11521.9|0
1735613250000|2024-12-31 02:47:30|11533.9|11521.9|11533.7|11521.7|11533.9|11521.9|11533.7|11521.7|0
1735613260000|2024-12-31 02:47:40|11534.1|11522.1|11533.7|11521.7|11534.1|11522.1|11533.7|11521.7|0
1735613270000|2024-12-31 02:47:50|11533.6|11521.6|11533.4|11521.4|11533.6|11521.6|11533.4|11521.4|0
1735613280000|2024-12-31 02:48:00|11533.7|11521.7|11533.4|11521.4|11533.7|11521.7|11533.4|11521.4|0
1735613290000|2024-12-31 02:48:10|11533.7|11521.7|11533.4|11521.4|11533.7|11521.7|11533.4|11521.4|0
1735613310000|2024-12-31 02:48:30|11533|11521|11533|11521|11533|11521|11533|11521|0
1735613320000|2024-12-31 02:48:40|11532.8|11520.8|11532.6|11520.6|11533|11521|11532.6|11520.6|0
1735613330000|2024-12-31 02:48:50|11533|11521|11532.8|11520.8|11533|11521|11532.8|11520.8|0
1735613340000|2024-12-31 02:49:00|11533|11521|11533|11521|11533|11521|11532.8|11520.8|0
1735613350000|2024-12-31 02:49:10|11532.8|11520.8|11533|11521|11533|11521|11532.8|11520.8|0
1735613360000|2024-12-31 02:49:20|11532.8|11520.8|11532.8|11520.8|11532.8|11520.8|11532.6|11520.6|0
1735613370000|2024-12-31 02:49:30|11532.6|11520.6|11532.6|11520.6|11532.6|11520.6|11532.6|11520.6|0
1735613390000|2024-12-31 02:49:50|11532.4|11520.4|11532.6|11520.6|11532.6|11520.6|11532.4|11520.4|0
1735613400000|2024-12-31 02:50:00|11533|11521|11533|11521|11533|11521|11533|11521|0
1735613410000|2024-12-31 02:50:10|11533.2|11521.2|11532.6|11520.6|11533.4|11521.4|11532.6|11520.6|0
1735613440000|2024-12-31 02:50:40|11532.8|11520.8|11533|11521|11533|11521|11532.8|11520.8|0
1735613450000|2024-12-31 02:50:50|11532.8|11520.8|11532.4|11520.4|11532.8|11520.8|11532.4|11520.4|0
1735613460000|2024-12-31 02:51:00|11532.2|11520.2|11531.7|11519.7|11532.2|11520.2|11531.7|11519.7|0
1735613470000|2024-12-31 02:51:10|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|0
1735613480000|2024-12-31 02:51:20|11532.2|11520.2|11532.2|11520.2|11532.2|11520.2|11532.2|11520.2|0
1735613490000|2024-12-31 02:51:30|11532.1|11520.1|11532.2|11520.2|11532.2|11520.2|11531.9|11519.9|0
1735613500000|2024-12-31 02:51:40|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|0
1735613510000|2024-12-31 02:51:50|11532.2|11520.2|11532.4|11520.4|11532.4|11520.4|11532.2|11520.2|0
1735613520000|2024-12-31 02:52:00|11532.6|11520.6|11532.6|11520.6|11532.6|11520.6|11532.6|11520.6|0
1735613530000|2024-12-31 02:52:10|11532.8|11520.8|11532.6|11520.6|11533|11521|11532.6|11520.6|0
1735613550000|2024-12-31 02:52:30|11533|11521|11532.6|11520.6|11533|11521|11532.6|11520.6|0
1735613560000|2024-12-31 02:52:40|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|11532.4|11520.4|0
1735613570000|2024-12-31 02:52:50|11532.2|11520.2|11531.9|11519.9|11532.2|11520.2|11531.9|11519.9|0
1735613580000|2024-12-31 02:53:00|11532.2|11520.2|11532.4|11520.4|11532.4|11520.4|11532.2|11520.2|0
1735613590000|2024-12-31 02:53:10|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|11531.9|11519.9|0
1735613600000|2024-12-31 02:53:20|11531.7|11519.7|11531.9|11519.9|11531.9|11519.9|11531.7|11519.7|0
1735613620000|2024-12-31 02:53:40|11532.2|11520.2|11531.9|11519.9|11532.2|11520.2|11531.9|11519.9|0
1735613630000|2024-12-31 02:53:50|11532.2|11520.2|11532.2|11520.2|11532.4|11520.4|11531.9|11519.9|0
1735613640000|2024-12-31 02:54:00|11532.1|11520.1|11530.9|11518.9|11532.1|11520.1|11530.9|11518.9|0
1735613650000|2024-12-31 02:54:10|11530.7|11518.7|11530.9|11518.9|11530.9|11518.9|11530.7|11518.7|0
1735613660000|2024-12-31 02:54:20|11531.1|11519.1|11531.1|11519.1|11531.1|11519.1|11531.1|11519.1|0
1735613670000|2024-12-31 02:54:30|11530.9|11518.9|11531.1|11519.1|11531.1|11519.1|11530.9|11518.9|0
1735613680000|2024-12-31 02:54:40|11530.9|11518.9|11531.1|11519.1|11531.1|11519.1|11530.9|11518.9|0
1735613690000|2024-12-31 02:54:50|11531.3|11519.3|11531.7|11519.7|11531.7|11519.7|11531.3|11519.3|0
1735613700000|2024-12-31 02:55:00|11531.5|11519.5|11531.7|11519.7|11531.7|11519.7|11531.3|11519.3|0
1735613710000|2024-12-31 02:55:10|11531.5|11519.5|11530.7|11518.7|11531.5|11519.5|11530.7|11518.7|0
1735613720000|2024-12-31 02:55:20|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|11530.9|11518.9|0
1735613750000|2024-12-31 02:55:50|11531.1|11519.1|11530.9|11518.9|11531.1|11519.1|11530.9|11518.9|0
1735613780000|2024-12-31 02:56:20|11530.7|11518.7|11530.9|11518.9|11530.9|11518.9|11530.7|11518.7|0
1735613790000|2024-12-31 02:56:30|11531.1|11519.1|11530.9|11518.9|11531.5|11519.5|11530.9|11518.9|0
1735613810000|2024-12-31 02:56:50|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|11530.7|11518.7|0
1735613820000|2024-12-31 02:57:00|11530.6|11518.6|11529.8|11517.8|11530.6|11518.6|11529.8|11517.8|0
1735613830000|2024-12-31 02:57:10|11529.6|11517.6|11529.8|11517.8|11530.2|11518.2|11529.6|11517.6|0
1735613840000|2024-12-31 02:57:20|11530|11518|11530.4|11518.4|11530.7|11518.7|11530|11518|0
1735613850000|2024-12-31 02:57:30|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|11530.2|11518.2|0
1735613880000|2024-12-31 02:58:00|11530|11518|11530|11518|11530|11518|11530|11518|0
1735613890000|2024-12-31 02:58:10|11529.8|11517.8|11530.2|11518.2|11530.2|11518.2|11529.8|11517.8|0
1735613910000|2024-12-31 02:58:30|11530|11518|11526|11514|11530|11518|11525.7|11513.7|0
1735613920000|2024-12-31 02:58:40|11526.4|11514.4|11526.8|11514.8|11526.8|11514.8|11525.7|11513.7|0
1735613930000|2024-12-31 02:58:50|11527|11515|11526.4|11514.4|11527|11515|11526|11514|0
1735613940000|2024-12-31 02:59:00|11526.6|11514.6|11526.6|11514.6|11526.8|11514.8|11526.6|11514.6|0
1735613950000|2024-12-31 02:59:10|11526.4|11514.4|11524.9|11512.9|11526.8|11514.8|11524.9|11512.9|0
1735613960000|2024-12-31 02:59:20|11524.4|11512.4|11525.3|11513.3|11526|11514|11524.2|11512.2|0
1735613970000|2024-12-31 02:59:30|11525.7|11513.7|11525.7|11513.7|11525.7|11513.7|11525.5|11513.5|0
1735613980000|2024-12-31 02:59:40|11525.5|11513.5|11525.5|11513.5|11525.7|11513.7|11525.5|11513.5|0
1735613990000|2024-12-31 02:59:50|11525.3|11513.3|11526|11514|11526|11514|11525.3|11513.3|0
1735614000000|2024-12-31 03:00:00|11525.9|11513.9|11524.9|11512.9|11525.9|11513.9|11524.7|11512.7|0
1735614010000|2024-12-31 03:00:10|11524.7|11512.7|11524.9|11512.9|11524.9|11512.9|11524.7|11512.7|0
1735614020000|2024-12-31 03:00:20|11524.7|11512.7|11524.7|11512.7|11524.9|11512.9|11524.7|11512.7|0
1735614030000|2024-12-31 03:00:30|11524.9|11512.9|11525.7|11513.7|11526.2|11514.2|11524.9|11512.9|0
1735614040000|2024-12-31 03:00:40|11526|11514|11525.7|11513.7|11526|11514|11525.7|11513.7|0
1735614050000|2024-12-31 03:00:50|11526|11514|11525.3|11513.3|11526|11514|11525.3|11513.3|0
1735614060000|2024-12-31 03:01:00|11525.5|11513.5|11525.7|11513.7|11525.7|11513.7|11525.5|11513.5|0
1735614070000|2024-12-31 03:01:10|11526|11514|11526.4|11514.4|11526.4|11514.4|11526|11514|0
1735614080000|2024-12-31 03:01:20|11526.6|11514.6|11525.7|11513.7|11526.6|11514.6|11525.7|11513.7|0
1735614090000|2024-12-31 03:01:30|11525.3|11513.3|11524.4|11512.4|11525.3|11513.3|11524.4|11512.4|0
1735614100000|2024-12-31 03:01:40|11524.2|11512.2|11524.9|11512.9|11524.9|11512.9|11524.2|11512.2|0
1735614110000|2024-12-31 03:01:50|11524.7|11512.7|11524.9|11512.9|11524.9|11512.9|11524.7|11512.7|0
1735614120000|2024-12-31 03:02:00|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|0
1735614130000|2024-12-31 03:02:10|11524.9|11512.9|11524.2|11512.2|11524.9|11512.9|11523.6|11511.6|0
1735614140000|2024-12-31 03:02:20|11524|11512|11523.8|11511.8|11524.2|11512.2|11523.8|11511.8|0
1735614150000|2024-12-31 03:02:30|11523.6|11511.6|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735614160000|2024-12-31 03:02:40|11523.4|11511.4|11523.8|11511.8|11524.2|11512.2|11523.2|11511.2|0
1735614170000|2024-12-31 03:02:50|11523.6|11511.6|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735614180000|2024-12-31 03:03:00|11523.4|11511.4|11522.9|11510.9|11523.6|11511.6|11520.8|11508.8|0
1735614190000|2024-12-31 03:03:10|11522.7|11510.7|11523|11511|11523|11511|11522.3|11510.3|0
1735614200000|2024-12-31 03:03:20|11523.2|11511.2|11523|11511|11523.2|11511.2|11522.9|11510.9|0
1735614210000|2024-12-31 03:03:30|11523.2|11511.2|11523.6|11511.6|11523.8|11511.8|11523.2|11511.2|0
1735614220000|2024-12-31 03:03:40|11523.4|11511.4|11522.5|11510.5|11523.4|11511.4|11522.5|11510.5|0
1735614230000|2024-12-31 03:03:50|11522.9|11510.9|11523.2|11511.2|11523.2|11511.2|11522.9|11510.9|0
1735614240000|2024-12-31 03:04:00|11523|11511|11523.2|11511.2|11523.2|11511.2|11522.5|11510.5|0
1735614250000|2024-12-31 03:04:10|11523.4|11511.4|11523.8|11511.8|11523.8|11511.8|11523.4|11511.4|0
1735614260000|2024-12-31 03:04:20|11524|11512|11523.8|11511.8|11524|11512|11523.8|11511.8|0
1735614270000|2024-12-31 03:04:30|11523.2|11511.2|11523.4|11511.4|11523.4|11511.4|11523.2|11511.2|0
1735614280000|2024-12-31 03:04:40|11523.2|11511.2|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735614290000|2024-12-31 03:04:50|11523|11511|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735614300000|2024-12-31 03:05:00|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735614310000|2024-12-31 03:05:10|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735614320000|2024-12-31 03:05:20|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735614340000|2024-12-31 03:05:40|11523.6|11511.6|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735614350000|2024-12-31 03:05:50|11523.4|11511.4|11522.9|11510.9|11523.4|11511.4|11522.9|11510.9|0
1735614360000|2024-12-31 03:06:00|11522.7|11510.7|11523.2|11511.2|11523.2|11511.2|11522.7|11510.7|0
1735614380000|2024-12-31 03:06:20|11523.4|11511.4|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735614390000|2024-12-31 03:06:30|11523.2|11511.2|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735614400000|2024-12-31 03:06:40|11523.4|11511.4|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735614410000|2024-12-31 03:06:50|11523.4|11511.4|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735614420000|2024-12-31 03:07:00|11523.6|11511.6|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735614430000|2024-12-31 03:07:10|11524.2|11512.2|11523.8|11511.8|11524.2|11512.2|11523.8|11511.8|0
1735614440000|2024-12-31 03:07:20|11523.6|11511.6|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735614460000|2024-12-31 03:07:40|11524|11512|11524.2|11512.2|11524.4|11512.4|11523.8|11511.8|0
1735614470000|2024-12-31 03:07:50|11524.4|11512.4|11523.8|11511.8|11524.4|11512.4|11523.8|11511.8|0
1735614490000|2024-12-31 03:08:10|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735614500000|2024-12-31 03:08:20|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735614510000|2024-12-31 03:08:30|11523.2|11511.2|11523|11511|11523.2|11511.2|11523|11511|0
1735614520000|2024-12-31 03:08:40|11523.4|11511.4|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735614530000|2024-12-31 03:08:50|11523.4|11511.4|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735614540000|2024-12-31 03:09:00|11523|11511|11523.8|11511.8|11523.8|11511.8|11523|11511|0
1735614570000|2024-12-31 03:09:30|11523.6|11511.6|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735614580000|2024-12-31 03:09:40|11523.4|11511.4|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735614590000|2024-12-31 03:09:50|11522.9|11510.9|11521.9|11509.9|11522.9|11510.9|11521.9|11509.9|0
1735614600000|2024-12-31 03:10:00|11522.1|11510.1|11522.7|11510.7|11522.7|11510.7|11521.9|11509.9|0
1735614610000|2024-12-31 03:10:10|11522.9|11510.9|11523|11511|11523|11511|11522.9|11510.9|0
1735614620000|2024-12-31 03:10:20|11522.9|11510.9|11522.9|11510.9|11522.9|11510.9|11522.7|11510.7|0
1735614630000|2024-12-31 03:10:30|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735614640000|2024-12-31 03:10:40|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735614650000|2024-12-31 03:10:50|11523.4|11511.4|11523.4|11511.4|11523.4|11511.4|11523.4|11511.4|0
1735614660000|2024-12-31 03:11:00|11523.6|11511.6|11522.9|11510.9|11523.6|11511.6|11522.9|11510.9|0
1735614670000|2024-12-31 03:11:10|11523|11511|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735614680000|2024-12-31 03:11:20|11523|11511|11523|11511|11523|11511|11522.9|11510.9|0
1735614690000|2024-12-31 03:11:30|11522.9|11510.9|11523|11511|11523.2|11511.2|11522.9|11510.9|0
1735614700000|2024-12-31 03:11:40|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|0
1735614730000|2024-12-31 03:12:10|11523.4|11511.4|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735614740000|2024-12-31 03:12:20|11523|11511|11523.4|11511.4|11523.4|11511.4|11523|11511|0
1735614750000|2024-12-31 03:12:30|11523.2|11511.2|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735614760000|2024-12-31 03:12:40|11523|11511|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735614770000|2024-12-31 03:12:50|11522.5|11510.5|11522.5|11510.5|11522.7|11510.7|11522.5|11510.5|0
1735614780000|2024-12-31 03:13:00|11522.7|11510.7|11522.9|11510.9|11522.9|11510.9|11522.5|11510.5|0
1735614790000|2024-12-31 03:13:10|11523|11511|11523.2|11511.2|11523.2|11511.2|11522.9|11510.9|0
1735614800000|2024-12-31 03:13:20|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735614810000|2024-12-31 03:13:30|11523|11511|11522.9|11510.9|11523|11511|11522.9|11510.9|0
1735614820000|2024-12-31 03:13:40|11522.1|11510.1|11521.5|11509.5|11522.3|11510.3|11521.5|11509.5|0
1735614830000|2024-12-31 03:13:50|11521.4|11509.4|11521|11509|11521.7|11509.7|11521|11509|0
1735614840000|2024-12-31 03:14:00|11520.8|11508.8|11521|11509|11521.2|11509.2|11520.8|11508.8|0
1735614850000|2024-12-31 03:14:10|11521.2|11509.2|11521|11509|11521.2|11509.2|11521|11509|0
1735614860000|2024-12-31 03:14:20|11520.8|11508.8|11521.5|11509.5|11521.5|11509.5|11520.8|11508.8|0
1735614870000|2024-12-31 03:14:30|11521.4|11509.4|11521|11509|11521.5|11509.5|11521|11509|0
1735614880000|2024-12-31 03:14:40|11521.5|11509.5|11521|11509|11521.5|11509.5|11521|11509|0
1735614890000|2024-12-31 03:14:50|11521.2|11509.2|11521.2|11509.2|11521.5|11509.5|11521.2|11509.2|0
1735614900000|2024-12-31 03:15:00|11521|11509|11521.5|11509.5|11521.5|11509.5|11520.8|11508.8|0
1735614910000|2024-12-31 03:15:10|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.7|11509.7|0
1735614920000|2024-12-31 03:15:20|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1735614930000|2024-12-31 03:15:30|11522.3|11510.3|11522.9|11510.9|11522.9|11510.9|11522.3|11510.3|0
1735614940000|2024-12-31 03:15:40|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735614950000|2024-12-31 03:15:50|11523.6|11511.6|11522.9|11510.9|11523.6|11511.6|11522.9|11510.9|0
1735614960000|2024-12-31 03:16:00|11523|11511|11522.5|11510.5|11523.2|11511.2|11522.5|11510.5|0
1735614970000|2024-12-31 03:16:10|11522.7|11510.7|11522.7|11510.7|11522.7|11510.7|11522.7|11510.7|0
1735614980000|2024-12-31 03:16:20|11522.5|11510.5|11522.7|11510.7|11522.9|11510.9|11522.5|11510.5|0
1735614990000|2024-12-31 03:16:30|11522.5|11510.5|11521.9|11509.9|11522.7|11510.7|11521.9|11509.9|0
1735615000000|2024-12-31 03:16:40|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1735615010000|2024-12-31 03:16:50|11522.3|11510.3|11522.1|11510.1|11522.3|11510.3|11522.1|11510.1|0
1735615020000|2024-12-31 03:17:00|11522.3|11510.3|11522.5|11510.5|11522.5|11510.5|11522.3|11510.3|0
1735615030000|2024-12-31 03:17:10|11522.7|11510.7|11522.9|11510.9|11522.9|11510.9|11522.7|11510.7|0
1735615040000|2024-12-31 03:17:20|11523|11511|11522.9|11510.9|11523|11511|11522.9|11510.9|0
1735615050000|2024-12-31 03:17:30|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735615070000|2024-12-31 03:17:50|11523.4|11511.4|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735615080000|2024-12-31 03:18:00|11523.4|11511.4|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735615090000|2024-12-31 03:18:10|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735615100000|2024-12-31 03:18:20|11524.2|11512.2|11523.6|11511.6|11524.2|11512.2|11523.6|11511.6|0
1735615110000|2024-12-31 03:18:30|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735615120000|2024-12-31 03:18:40|11523.2|11511.2|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735615130000|2024-12-31 03:18:50|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735615140000|2024-12-31 03:19:00|11523.4|11511.4|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735615150000|2024-12-31 03:19:10|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735615170000|2024-12-31 03:19:30|11523.4|11511.4|11523|11511|11523.4|11511.4|11523|11511|0
1735615180000|2024-12-31 03:19:40|11523.2|11511.2|11523|11511|11523.2|11511.2|11523|11511|0
1735615190000|2024-12-31 03:19:50|11523.2|11511.2|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735615200000|2024-12-31 03:20:00|11523|11511|11522.9|11510.9|11523|11511|11522.9|11510.9|0
1735615210000|2024-12-31 03:20:10|11523|11511|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735615220000|2024-12-31 03:20:20|11523.4|11511.4|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735615250000|2024-12-31 03:20:50|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735615260000|2024-12-31 03:21:00|11523.4|11511.4|11523|11511|11523.4|11511.4|11522.9|11510.9|0
1735615270000|2024-12-31 03:21:10|11522.9|11510.9|11523|11511|11523.2|11511.2|11522.9|11510.9|0
1735615280000|2024-12-31 03:21:20|11523.2|11511.2|11523.2|11511.2|11523.2|11511.2|11523|11511|0
1735615290000|2024-12-31 03:21:30|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735615300000|2024-12-31 03:21:40|11523.4|11511.4|11523.2|11511.2|11523.4|11511.4|11523.2|11511.2|0
1735615320000|2024-12-31 03:22:00|11523.4|11511.4|11523.8|11511.8|11523.8|11511.8|11523.4|11511.4|0
1735615330000|2024-12-31 03:22:10|11524|11512|11523.8|11511.8|11524|11512|11523.8|11511.8|0
1735615370000|2024-12-31 03:22:50|11524|11512|11524.4|11512.4|11524.7|11512.7|11523.8|11511.8|0
1735615380000|2024-12-31 03:23:00|11524.2|11512.2|11523.8|11511.8|11524.2|11512.2|11523.6|11511.6|0
1735615390000|2024-12-31 03:23:10|11523.6|11511.6|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735615400000|2024-12-31 03:23:20|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.6|11511.6|0
1735615410000|2024-12-31 03:23:30|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735615430000|2024-12-31 03:23:50|11523.6|11511.6|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735615440000|2024-12-31 03:24:00|11523.4|11511.4|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735615450000|2024-12-31 03:24:10|11523.4|11511.4|11522.9|11510.9|11523.4|11511.4|11522.9|11510.9|0
1735615500000|2024-12-31 03:25:00|11522.5|11510.5|11523.6|11511.6|11523.8|11511.8|11522.5|11510.5|0
1735615520000|2024-12-31 03:25:20|11523.8|11511.8|11523.6|11511.6|11523.8|11511.8|11523.2|11511.2|0
1735615530000|2024-12-31 03:25:30|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735615540000|2024-12-31 03:25:40|11523.6|11511.6|11523.8|11511.8|11523.8|11511.8|11523.6|11511.6|0
1735615550000|2024-12-31 03:25:50|11523.6|11511.6|11523.6|11511.6|11523.8|11511.8|11523.2|11511.2|0
1735615560000|2024-12-31 03:26:00|11523.4|11511.4|11523.2|11511.2|11523.4|11511.4|11522.9|11510.9|0
1735615570000|2024-12-31 03:26:10|11523.6|11511.6|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735615590000|2024-12-31 03:26:30|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735615610000|2024-12-31 03:26:50|11523.4|11511.4|11523.6|11511.6|11523.6|11511.6|11523.4|11511.4|0
1735615620000|2024-12-31 03:27:00|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735615630000|2024-12-31 03:27:10|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|11523.6|11511.6|0
1735615640000|2024-12-31 03:27:20|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|11523.8|11511.8|0
1735615660000|2024-12-31 03:27:40|11524.2|11512.2|11524.7|11512.7|11524.7|11512.7|11523.8|11511.8|0
1735615670000|2024-12-31 03:27:50|11524.6|11512.6|11524.7|11512.7|11524.7|11512.7|11524.2|11512.2|0
1735615680000|2024-12-31 03:28:00|11524.9|11512.9|11525.5|11513.5|11525.5|11513.5|11524.9|11512.9|0
1735615690000|2024-12-31 03:28:10|11525.3|11513.3|11525.5|11513.5|11525.7|11513.7|11525.3|11513.3|0
1735615700000|2024-12-31 03:28:20|11525.7|11513.7|11525.7|11513.7|11525.9|11513.9|11525.7|11513.7|0
1735615730000|2024-12-31 03:28:50|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|11525.3|11513.3|0
1735615740000|2024-12-31 03:29:00|11524.9|11512.9|11525.3|11513.3|11525.3|11513.3|11524.9|11512.9|0
1735615760000|2024-12-31 03:29:20|11525.1|11513.1|11525.3|11513.3|11525.3|11513.3|11524.9|11512.9|0
1735615770000|2024-12-31 03:29:30|11525.5|11513.5|11525.5|11513.5|11525.5|11513.5|11525.5|11513.5|0
1735615780000|2024-12-31 03:29:40|11525.7|11513.7|11525.3|11513.3|11525.7|11513.7|11525.3|11513.3|0
1735615790000|2024-12-31 03:29:50|11524.9|11512.9|11525.3|11513.3|11525.3|11513.3|11524.9|11512.9|0
1735615800000|2024-12-31 03:30:00|11525.9|11513.9|11525.7|11513.7|11525.9|11513.9|11525.5|11513.5|0
1735615840000|2024-12-31 03:30:40|11525.9|11513.9|11525.7|11513.7|11525.9|11513.9|11525.7|11513.7|0
1735615850000|2024-12-31 03:30:50|11525.9|11513.9|11525.9|11513.9|11525.9|11513.9|11525.7|11513.7|0
1735615860000|2024-12-31 03:31:00|11525.7|11513.7|11526.4|11514.4|11526.4|11514.4|11525.7|11513.7|0
1735615870000|2024-12-31 03:31:10|11526.8|11514.8|11527.2|11515.2|11527.2|11515.2|11526.8|11514.8|0
1735615880000|2024-12-31 03:31:20|11527.4|11515.4|11526.8|11514.8|11527.4|11515.4|11526.8|11514.8|0
1735615890000|2024-12-31 03:31:30|11527|11515|11527|11515|11527|11515|11527|11515|0
1735615910000|2024-12-31 03:31:50|11526.8|11514.8|11526.6|11514.6|11526.8|11514.8|11526.6|11514.6|0
1735615920000|2024-12-31 03:32:00|11526.4|11514.4|11526.6|11514.6|11526.6|11514.6|11526.4|11514.4|0
1735615940000|2024-12-31 03:32:20|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.2|11514.2|0
1735615980000|2024-12-31 03:33:00|11526.8|11514.8|11526.8|11514.8|11526.8|11514.8|11526.6|11514.6|0
1735616000000|2024-12-31 03:33:20|11527|11515|11526.8|11514.8|11527|11515|11526.8|11514.8|0
1735616010000|2024-12-31 03:33:30|11527|11515|11526.8|11514.8|11527|11515|11526.8|11514.8|0
1735616020000|2024-12-31 03:33:40|11527|11515|11526.8|11514.8|11527|11515|11526.8|11514.8|0
1735616030000|2024-12-31 03:33:50|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|11526.6|11514.6|0
1735616060000|2024-12-31 03:34:20|11526.8|11514.8|11526.2|11514.2|11526.8|11514.8|11525.9|11513.9|0
1735616070000|2024-12-31 03:34:30|11526.4|11514.4|11526.2|11514.2|11526.4|11514.4|11526.2|11514.2|0
1735616080000|2024-12-31 03:34:40|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|11526.4|11514.4|0
1735616110000|2024-12-31 03:35:10|11526.2|11514.2|11525.7|11513.7|11526.2|11514.2|11525.7|11513.7|0
1735616130000|2024-12-31 03:35:30|11524.7|11512.7|11523.8|11511.8|11524.7|11512.7|11523.8|11511.8|0
1735616140000|2024-12-31 03:35:40|11523.6|11511.6|11523.2|11511.2|11523.6|11511.6|11523.2|11511.2|0
1735616150000|2024-12-31 03:35:50|11522.9|11510.9|11522.3|11510.3|11522.9|11510.9|11522.3|11510.3|0
1735616160000|2024-12-31 03:36:00|11522.1|11510.1|11522.3|11510.3|11522.5|11510.5|11521.9|11509.9|0
1735616170000|2024-12-31 03:36:10|11522.5|11510.5|11522.3|11510.3|11522.5|11510.5|11522.1|11510.1|0
1735616180000|2024-12-31 03:36:20|11522.1|11510.1|11521.9|11509.9|11522.1|11510.1|11521.9|11509.9|0
1735616190000|2024-12-31 03:36:30|11522.1|11510.1|11522.3|11510.3|11522.3|11510.3|11521.9|11509.9|0
1735616210000|2024-12-31 03:36:50|11522.1|11510.1|11521.9|11509.9|11522.1|11510.1|11521.9|11509.9|0
1735616230000|2024-12-31 03:37:10|11522.1|11510.1|11521.9|11509.9|11522.1|11510.1|11521.9|11509.9|0
1735616240000|2024-12-31 03:37:20|11521.8|11509.8|11521.7|11509.7|11521.8|11509.8|11520.8|11508.8|0
1735616250000|2024-12-31 03:37:30|11521.6|11509.6|11521.4|11509.4|11521.6|11509.6|11521.4|11509.4|0
1735616260000|2024-12-31 03:37:40|11521.5|11509.5|11521.4|11509.4|11521.9|11509.9|11521.4|11509.4|0
1735616270000|2024-12-31 03:37:50|11521.5|11509.5|11521.7|11509.7|11521.9|11509.9|11521.5|11509.5|0
1735616280000|2024-12-31 03:38:00|11521.9|11509.9|11521.7|11509.7|11521.9|11509.9|11521.7|11509.7|0
1735616290000|2024-12-31 03:38:10|11521.9|11509.9|11522.1|11510.1|11522.1|11510.1|11521.9|11509.9|0
1735616310000|2024-12-31 03:38:30|11522.3|11510.3|11521.9|11509.9|11522.5|11510.5|11521.9|11509.9|0
1735616330000|2024-12-31 03:38:50|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11521.9|11509.9|0
1735616340000|2024-12-31 03:39:00|11521.9|11509.9|11521.9|11509.9|11522.1|11510.1|11521.4|11509.4|0
1735616350000|2024-12-31 03:39:10|11521.7|11509.7|11521.9|11509.9|11521.9|11509.9|11521.7|11509.7|0
1735616360000|2024-12-31 03:39:20|11522.1|11510.1|11522.1|11510.1|11522.3|11510.3|11521.9|11509.9|0
1735616380000|2024-12-31 03:39:40|11522.3|11510.3|11522.1|11510.1|11522.5|11510.5|11522.1|11510.1|0
1735616390000|2024-12-31 03:39:50|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|0
1735616400000|2024-12-31 03:40:00|11522.9|11510.9|11522.7|11510.7|11522.9|11510.9|11522.7|11510.7|0
1735616410000|2024-12-31 03:40:10|11522.5|11510.5|11522.5|11510.5|11522.7|11510.7|11522.5|11510.5|0
1735616420000|2024-12-31 03:40:20|11522.3|11510.3|11522.5|11510.5|11522.5|11510.5|11522.1|11510.1|0
1735616430000|2024-12-31 03:40:30|11522.1|11510.1|11522.5|11510.5|11522.5|11510.5|11522.1|11510.1|0
1735616440000|2024-12-31 03:40:40|11522.3|11510.3|11522.3|11510.3|11522.3|11510.3|11522.3|11510.3|0
1735616450000|2024-12-31 03:40:50|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11521.9|11509.9|0
1735616470000|2024-12-31 03:41:10|11521.9|11509.9|11522.1|11510.1|11522.1|11510.1|11521.9|11509.9|0
1735616480000|2024-12-31 03:41:20|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|0
1735616500000|2024-12-31 03:41:40|11521.7|11509.7|11521.7|11509.7|11521.9|11509.9|11521.4|11509.4|0
1735616510000|2024-12-31 03:41:50|11521.6|11509.6|11521.4|11509.4|11521.6|11509.6|11521.4|11509.4|0
1735616520000|2024-12-31 03:42:00|11521.5|11509.5|11521|11509|11521.9|11509.9|11520.6|11508.6|0
1735616540000|2024-12-31 03:42:20|11521.2|11509.2|11518|11506|11521.2|11509.2|11518|11506|0
1735616550000|2024-12-31 03:42:30|11517.6|11505.6|11518.4|11506.4|11518.7|11506.7|11517.6|11505.6|0
1735616560000|2024-12-31 03:42:40|11518.5|11506.5|11518.4|11506.4|11518.7|11506.7|11518|11506|0
1735616570000|2024-12-31 03:42:50|11518.2|11506.2|11518.2|11506.2|11518.4|11506.4|11518.2|11506.2|0
1735616580000|2024-12-31 03:43:00|11518.4|11506.4|11519.1|11507.1|11519.1|11507.1|11518.4|11506.4|0
1735616600000|2024-12-31 03:43:20|11518.9|11506.9|11519.1|11507.1|11519.1|11507.1|11518.9|11506.9|0
1735616610000|2024-12-31 03:43:30|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735616620000|2024-12-31 03:43:40|11519.1|11507.1|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735616630000|2024-12-31 03:43:50|11519.3|11507.3|11519.3|11507.3|11519.9|11507.9|11519.3|11507.3|0
1735616640000|2024-12-31 03:44:00|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735616650000|2024-12-31 03:44:10|11519.1|11507.1|11518.7|11506.7|11519.3|11507.3|11518.7|11506.7|0
1735616660000|2024-12-31 03:44:20|11518.9|11506.9|11518.9|11506.9|11519.1|11507.1|11518.7|11506.7|0
1735616670000|2024-12-31 03:44:30|11518.7|11506.7|11517.6|11505.6|11518.7|11506.7|11516.9|11504.9|0
1735616680000|2024-12-31 03:44:40|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735616690000|2024-12-31 03:44:50|11517.8|11505.8|11517.8|11505.8|11518|11506|11517.8|11505.8|0
1735616700000|2024-12-31 03:45:00|11517.6|11505.6|11518|11506|11518.7|11506.7|11517.6|11505.6|0
1735616710000|2024-12-31 03:45:10|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735616720000|2024-12-31 03:45:20|11516.9|11504.9|11517.2|11505.2|11517.2|11505.2|11516.9|11504.9|0
1735616730000|2024-12-31 03:45:30|11517.6|11505.6|11516.5|11504.5|11517.6|11505.6|11516.5|11504.5|0
1735616740000|2024-12-31 03:45:40|11516.7|11504.7|11517.2|11505.2|11517.6|11505.6|11516.7|11504.7|0
1735616750000|2024-12-31 03:45:50|11517.4|11505.4|11518|11506|11518|11506|11517.4|11505.4|0
1735616760000|2024-12-31 03:46:00|11518.2|11506.2|11519.3|11507.3|11519.3|11507.3|11518.2|11506.2|0
1735616770000|2024-12-31 03:46:10|11519.5|11507.5|11519.3|11507.3|11519.5|11507.5|11519.3|11507.3|0
1735616780000|2024-12-31 03:46:20|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735616790000|2024-12-31 03:46:30|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.3|11507.3|0
1735616800000|2024-12-31 03:46:40|11519.3|11507.3|11519.5|11507.5|11519.7|11507.7|11519.3|11507.3|0
1735616810000|2024-12-31 03:46:50|11519.7|11507.7|11519.1|11507.1|11519.9|11507.9|11519.1|11507.1|0
1735616830000|2024-12-31 03:47:10|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735616870000|2024-12-31 03:47:50|11519.5|11507.5|11519.1|11507.1|11519.5|11507.5|11518.7|11506.7|0
1735616880000|2024-12-31 03:48:00|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735616900000|2024-12-31 03:48:20|11518.7|11506.7|11518|11506|11518.9|11506.9|11518|11506|0
1735616910000|2024-12-31 03:48:30|11518.2|11506.2|11518.7|11506.7|11518.9|11506.9|11518.2|11506.2|0
1735616920000|2024-12-31 03:48:40|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|0
1735616930000|2024-12-31 03:48:50|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735616940000|2024-12-31 03:49:00|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|0
1735616960000|2024-12-31 03:49:20|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|0
1735616970000|2024-12-31 03:49:30|11519.1|11507.1|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735616990000|2024-12-31 03:49:50|11518.4|11506.4|11518.7|11506.7|11518.7|11506.7|11518.2|11506.2|0
1735617000000|2024-12-31 03:50:00|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735617010000|2024-12-31 03:50:10|11518.5|11506.5|11518.7|11506.7|11518.7|11506.7|11518.5|11506.5|0
1735617030000|2024-12-31 03:50:30|11518.9|11506.9|11519.1|11507.1|11519.1|11507.1|11518.9|11506.9|0
1735617040000|2024-12-31 03:50:40|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735617050000|2024-12-31 03:50:50|11519.3|11507.3|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735617060000|2024-12-31 03:51:00|11519.9|11507.9|11520|11508|11520|11508|11519.7|11507.7|0
1735617070000|2024-12-31 03:51:10|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735617110000|2024-12-31 03:51:50|11519.5|11507.5|11519.7|11507.7|11519.7|11507.7|11519.5|11507.5|0
1735617120000|2024-12-31 03:52:00|11519.5|11507.5|11520.2|11508.2|11520.2|11508.2|11519.5|11507.5|0
1735617130000|2024-12-31 03:52:10|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735617140000|2024-12-31 03:52:20|11520.6|11508.6|11520.4|11508.4|11520.8|11508.8|11520.4|11508.4|0
1735617150000|2024-12-31 03:52:30|11520.6|11508.6|11520.6|11508.6|11520.8|11508.8|11520.4|11508.4|0
1735617160000|2024-12-31 03:52:40|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735617190000|2024-12-31 03:53:10|11521|11509|11521|11509|11521|11509|11521|11509|0
1735617210000|2024-12-31 03:53:30|11521.4|11509.4|11521.4|11509.4|11521.7|11509.7|11521.4|11509.4|0
1735617220000|2024-12-31 03:53:40|11521|11509|11521.2|11509.2|11521.4|11509.4|11521|11509|0
1735617230000|2024-12-31 03:53:50|11521|11509|11520.8|11508.8|11521|11509|11520.8|11508.8|0
1735617250000|2024-12-31 03:54:10|11520.6|11508.6|11520.6|11508.6|11520.8|11508.8|11520.6|11508.6|0
1735617260000|2024-12-31 03:54:20|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735617270000|2024-12-31 03:54:30|11521|11509|11521|11509|11521|11509|11521|11509|0
1735617300000|2024-12-31 03:55:00|11521.7|11509.7|11521.9|11509.9|11521.9|11509.9|11521.4|11509.4|0
1735617310000|2024-12-31 03:55:10|11522.1|11510.1|11522.5|11510.5|11522.5|11510.5|11522.1|11510.1|0
1735617330000|2024-12-31 03:55:30|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1735617360000|2024-12-31 03:56:00|11522.3|11510.3|11522.3|11510.3|11522.3|11510.3|11522.3|11510.3|0
1735617370000|2024-12-31 03:56:10|11522.1|11510.1|11522.3|11510.3|11522.5|11510.5|11522.1|11510.1|0
1735617380000|2024-12-31 03:56:20|11522.5|11510.5|11522.5|11510.5|11522.5|11510.5|11522.5|11510.5|0
1735617390000|2024-12-31 03:56:30|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1735617450000|2024-12-31 03:57:30|11522.3|11510.3|11522.9|11510.9|11522.9|11510.9|11522.3|11510.3|0
1735617460000|2024-12-31 03:57:40|11523|11511|11522.9|11510.9|11523.2|11511.2|11522.9|11510.9|0
1735617480000|2024-12-31 03:58:00|11522.5|11510.5|11522.5|11510.5|11522.5|11510.5|11522.5|11510.5|0
1735617490000|2024-12-31 03:58:10|11522.7|11510.7|11522.7|11510.7|11522.7|11510.7|11522.7|11510.7|0
1735617500000|2024-12-31 03:58:20|11522.9|11510.9|11523.2|11511.2|11523.2|11511.2|11522.9|11510.9|0
1735617510000|2024-12-31 03:58:30|11522.9|11510.9|11523.2|11511.2|11523.2|11511.2|11522.9|11510.9|0
1735617520000|2024-12-31 03:58:40|11523.1|11511.1|11521.9|11509.9|11523.1|11511.1|11521.9|11509.9|0
1735617540000|2024-12-31 03:59:00|11521.4|11509.4|11521.7|11509.7|11521.7|11509.7|11521.4|11509.4|0
1735617550000|2024-12-31 03:59:10|11521.6|11509.6|11521.4|11509.4|11521.6|11509.6|11521.4|11509.4|0
1735617600000|2024-12-31 04:00:00|11521.5|11509.5|11522.1|11510.1|11522.1|11510.1|11521.5|11509.5|0
1735617610000|2024-12-31 04:00:10|11522.3|11510.3|11522.5|11510.5|11522.5|11510.5|11522.3|11510.3|0
1735617640000|2024-12-31 04:00:40|11522.3|11510.3|11522.1|11510.1|11522.3|11510.3|11522.1|11510.1|0
1735617660000|2024-12-31 04:01:00|11521.9|11509.9|11520.8|11508.8|11521.9|11509.9|11520.8|11508.8|0
1735617670000|2024-12-31 04:01:10|11521|11509|11520.8|11508.8|11521|11509|11520.8|11508.8|0
1735617680000|2024-12-31 04:01:20|11520.6|11508.6|11520.8|11508.8|11520.8|11508.8|11520.4|11508.4|0
1735617690000|2024-12-31 04:01:30|11521|11509|11520.8|11508.8|11521|11509|11520.8|11508.8|0
1735617700000|2024-12-31 04:01:40|11521|11509|11521|11509|11521|11509|11521|11509|0
1735617720000|2024-12-31 04:02:00|11520.8|11508.8|11521|11509|11521|11509|11520.8|11508.8|0
1735617740000|2024-12-31 04:02:20|11520.8|11508.8|11520.4|11508.4|11520.8|11508.8|11520.4|11508.4|0
1735617750000|2024-12-31 04:02:30|11520.2|11508.2|11520|11508|11520.4|11508.4|11520|11508|0
1735617760000|2024-12-31 04:02:40|11520.2|11508.2|11520|11508|11520.4|11508.4|11520|11508|0
1735617770000|2024-12-31 04:02:50|11520.2|11508.2|11520|11508|11520.4|11508.4|11520|11508|0
1735617780000|2024-12-31 04:03:00|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.5|11507.5|0
1735617800000|2024-12-31 04:03:20|11519.5|11507.5|11519.5|11507.5|11519.7|11507.7|11519.5|11507.5|0
1735617810000|2024-12-31 04:03:30|11519.7|11507.7|11520|11508|11520|11508|11519.7|11507.7|0
1735617830000|2024-12-31 04:03:50|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735617840000|2024-12-31 04:04:00|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735617850000|2024-12-31 04:04:10|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735617860000|2024-12-31 04:04:20|11520.6|11508.6|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|0
1735617870000|2024-12-31 04:04:30|11520|11508|11520|11508|11520|11508|11520|11508|0
1735617880000|2024-12-31 04:04:40|11519.9|11507.9|11519.5|11507.5|11519.9|11507.9|11519.5|11507.5|0
1735617890000|2024-12-31 04:04:50|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11518.9|11506.9|0
1735617900000|2024-12-31 04:05:00|11518.9|11506.9|11518|11506|11519.1|11507.1|11517.6|11505.6|0
1735617910000|2024-12-31 04:05:10|11518.2|11506.2|11518.7|11506.7|11518.7|11506.7|11518.2|11506.2|0
1735617920000|2024-12-31 04:05:20|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11518.7|11506.7|0
1735617930000|2024-12-31 04:05:30|11519.3|11507.3|11519.5|11507.5|11519.9|11507.9|11519.3|11507.3|0
1735617940000|2024-12-31 04:05:40|11519.7|11507.7|11519.7|11507.7|11519.7|11507.7|11519.5|11507.5|0
1735617950000|2024-12-31 04:05:50|11519.5|11507.5|11519.1|11507.1|11519.5|11507.5|11519.1|11507.1|0
1735617960000|2024-12-31 04:06:00|11519.7|11507.7|11519.7|11507.7|11519.9|11507.9|11519.1|11507.1|0
1735617970000|2024-12-31 04:06:10|11520|11508|11520.2|11508.2|11520.2|11508.2|11519.9|11507.9|0
1735617980000|2024-12-31 04:06:20|11520.4|11508.4|11520.8|11508.8|11520.8|11508.8|11520|11508|0
1735617990000|2024-12-31 04:06:30|11521|11509|11520.2|11508.2|11521|11509|11520.2|11508.2|0
1735618000000|2024-12-31 04:06:40|11520|11508|11519.3|11507.3|11520|11508|11519.3|11507.3|0
1735618010000|2024-12-31 04:06:50|11519.1|11507.1|11519.7|11507.7|11519.7|11507.7|11519.1|11507.1|0
1735618040000|2024-12-31 04:07:20|11519.9|11507.9|11520.4|11508.4|11520.4|11508.4|11519.9|11507.9|0
1735618060000|2024-12-31 04:07:40|11520.2|11508.2|11520|11508|11520.2|11508.2|11520|11508|0
1735618070000|2024-12-31 04:07:50|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735618080000|2024-12-31 04:08:00|11519.5|11507.5|11519.1|11507.1|11519.5|11507.5|11519.1|11507.1|0
1735618090000|2024-12-31 04:08:10|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735618100000|2024-12-31 04:08:20|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735618110000|2024-12-31 04:08:30|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735618120000|2024-12-31 04:08:40|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735618140000|2024-12-31 04:09:00|11518.9|11506.9|11518.2|11506.2|11518.9|11506.9|11518.2|11506.2|0
1735618150000|2024-12-31 04:09:10|11518|11506|11518|11506|11518.2|11506.2|11518|11506|0
1735618160000|2024-12-31 04:09:20|11518.2|11506.2|11518.4|11506.4|11518.4|11506.4|11518.2|11506.2|0
1735618170000|2024-12-31 04:09:30|11518.5|11506.5|11518.7|11506.7|11518.7|11506.7|11518.5|11506.5|0
1735618180000|2024-12-31 04:09:40|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735618210000|2024-12-31 04:10:10|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735618220000|2024-12-31 04:10:20|11519.5|11507.5|11519.7|11507.7|11519.7|11507.7|11519.5|11507.5|0
1735618240000|2024-12-31 04:10:40|11520|11508|11519.7|11507.7|11520.4|11508.4|11519.7|11507.7|0
1735618250000|2024-12-31 04:10:50|11519.9|11507.9|11520|11508|11520|11508|11519.9|11507.9|0
1735618260000|2024-12-31 04:11:00|11519.9|11507.9|11520|11508|11520|11508|11519.7|11507.7|0
1735618300000|2024-12-31 04:11:40|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735618320000|2024-12-31 04:12:00|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1735618330000|2024-12-31 04:12:10|11519.7|11507.7|11519.5|11507.5|11519.7|11507.7|11519.3|11507.3|0
1735618340000|2024-12-31 04:12:20|11519.7|11507.7|11519.1|11507.1|11519.7|11507.7|11519.1|11507.1|0
1735618350000|2024-12-31 04:12:30|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735618360000|2024-12-31 04:12:40|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735618370000|2024-12-31 04:12:50|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735618400000|2024-12-31 04:13:20|11518.9|11506.9|11518.7|11506.7|11518.9|11506.9|11518.7|11506.7|0
1735618420000|2024-12-31 04:13:40|11518.9|11506.9|11519.1|11507.1|11519.1|11507.1|11518.9|11506.9|0
1735618430000|2024-12-31 04:13:50|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|11518.9|11506.9|0
1735618440000|2024-12-31 04:14:00|11519.1|11507.1|11518.9|11506.9|11519.1|11507.1|11518.9|11506.9|0
1735618450000|2024-12-31 04:14:10|11519.1|11507.1|11518.9|11506.9|11519.1|11507.1|11518.9|11506.9|0
1735618460000|2024-12-31 04:14:20|11518.7|11506.7|11518.9|11506.9|11518.9|11506.9|11518.7|11506.7|0
1735618470000|2024-12-31 04:14:30|11519.1|11507.1|11518.9|11506.9|11519.1|11507.1|11518.9|11506.9|0
1735618480000|2024-12-31 04:14:40|11519.1|11507.1|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735618490000|2024-12-31 04:14:50|11518.6|11506.6|11518.2|11506.2|11518.6|11506.6|11518.2|11506.2|0
1735618500000|2024-12-31 04:15:00|11518|11506|11518|11506|11518|11506|11517.6|11505.6|0
1735618510000|2024-12-31 04:15:10|11518.2|11506.2|11518|11506|11518.2|11506.2|11518|11506|0
1735618530000|2024-12-31 04:15:30|11517.8|11505.8|11517.4|11505.4|11517.8|11505.8|11517.4|11505.4|0
1735618540000|2024-12-31 04:15:40|11517.6|11505.6|11517.2|11505.2|11517.6|11505.6|11517.2|11505.2|0
1735618550000|2024-12-31 04:15:50|11516.9|11504.9|11516.5|11504.5|11516.9|11504.9|11516.5|11504.5|0
1735618560000|2024-12-31 04:16:00|11516.3|11504.3|11516.9|11504.9|11516.9|11504.9|11516.3|11504.3|0
1735618570000|2024-12-31 04:16:10|11516.7|11504.7|11516.9|11504.9|11516.9|11504.9|11516.7|11504.7|0
1735618580000|2024-12-31 04:16:20|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735618590000|2024-12-31 04:16:30|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1735618600000|2024-12-31 04:16:40|11517|11505|11516.9|11504.9|11517|11505|11516.9|11504.9|0
1735618610000|2024-12-31 04:16:50|11517|11505|11517.2|11505.2|11517.2|11505.2|11516.9|11504.9|0
1735618620000|2024-12-31 04:17:00|11517|11505|11516.9|11504.9|11517|11505|11516.9|11504.9|0
1735618660000|2024-12-31 04:17:40|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.3|11504.3|0
1735618670000|2024-12-31 04:17:50|11516.7|11504.7|11516.1|11504.1|11516.7|11504.7|11516.1|11504.1|0
1735618680000|2024-12-31 04:18:00|11515.7|11503.7|11515|11503|11515.7|11503.7|11514.8|11502.8|0
1735618690000|2024-12-31 04:18:10|11514.8|11502.8|11513.9|11501.9|11515|11503|11513.7|11501.7|0
1735618700000|2024-12-31 04:18:20|11513.7|11501.7|11514.6|11502.6|11514.6|11502.6|11513.7|11501.7|0
1735618710000|2024-12-31 04:18:30|11514.8|11502.8|11515|11503|11515|11503|11514.8|11502.8|0
1735618730000|2024-12-31 04:18:50|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735618740000|2024-12-31 04:19:00|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1735618750000|2024-12-31 04:19:10|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735618760000|2024-12-31 04:19:20|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735618770000|2024-12-31 04:19:30|11513.7|11501.7|11514.2|11502.2|11514.2|11502.2|11513.7|11501.7|0
1735618780000|2024-12-31 04:19:40|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|0
1735618790000|2024-12-31 04:19:50|11514|11502|11514.2|11502.2|11514.2|11502.2|11514|11502|0
1735618800000|2024-12-31 04:20:00|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735618810000|2024-12-31 04:20:10|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735618830000|2024-12-31 04:20:30|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735618840000|2024-12-31 04:20:40|11515|11503|11515|11503|11515|11503|11515|11503|0
1735618850000|2024-12-31 04:20:50|11515.2|11503.2|11515|11503|11515.2|11503.2|11515|11503|0
1735618860000|2024-12-31 04:21:00|11515.2|11503.2|11515|11503|11515.5|11503.5|11515|11503|0
1735618870000|2024-12-31 04:21:10|11515.2|11503.2|11515.2|11503.2|11515.5|11503.5|11515|11503|0
1735618880000|2024-12-31 04:21:20|11515|11503|11515|11503|11515.2|11503.2|11515|11503|0
1735618910000|2024-12-31 04:21:50|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735618920000|2024-12-31 04:22:00|11514.6|11502.6|11515|11503|11515|11503|11514.4|11502.4|0
1735618930000|2024-12-31 04:22:10|11515.2|11503.2|11515|11503|11515.5|11503.5|11515|11503|0
1735618940000|2024-12-31 04:22:20|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735618950000|2024-12-31 04:22:30|11515|11503|11515.5|11503.5|11515.5|11503.5|11515|11503|0
1735618970000|2024-12-31 04:22:50|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1735618980000|2024-12-31 04:23:00|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735619030000|2024-12-31 04:23:50|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.7|11503.7|0
1735619040000|2024-12-31 04:24:00|11515.7|11503.7|11515.2|11503.2|11515.7|11503.7|11515.2|11503.2|0
1735619050000|2024-12-31 04:24:10|11515.5|11503.5|11514.8|11502.8|11515.5|11503.5|11514.8|11502.8|0
1735619060000|2024-12-31 04:24:20|11514.4|11502.4|11514.6|11502.6|11514.8|11502.8|11514.4|11502.4|0
1735619070000|2024-12-31 04:24:30|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.2|11502.2|0
1735619090000|2024-12-31 04:24:50|11514.6|11502.6|11514.4|11502.4|11514.6|11502.6|11514.4|11502.4|0
1735619100000|2024-12-31 04:25:00|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735619110000|2024-12-31 04:25:10|11514|11502|11514.2|11502.2|11514.2|11502.2|11513.7|11501.7|0
1735619130000|2024-12-31 04:25:30|11514.4|11502.4|11514.2|11502.2|11514.4|11502.4|11514.2|11502.2|0
1735619140000|2024-12-31 04:25:40|11514.4|11502.4|11514.6|11502.6|11514.6|11502.6|11514.4|11502.4|0
1735619150000|2024-12-31 04:25:50|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735619160000|2024-12-31 04:26:00|11514.4|11502.4|11514.6|11502.6|11514.6|11502.6|11514.4|11502.4|0
1735619170000|2024-12-31 04:26:10|11514.4|11502.4|11514.8|11502.8|11514.8|11502.8|11514.4|11502.4|0
1735619220000|2024-12-31 04:27:00|11515|11503|11515|11503|11515|11503|11514.8|11502.8|0
1735619250000|2024-12-31 04:27:30|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1735619260000|2024-12-31 04:27:40|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1735619270000|2024-12-31 04:27:50|11516.5|11504.5|11516.7|11504.7|11516.9|11504.9|11516.5|11504.5|0
1735619280000|2024-12-31 04:28:00|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735619290000|2024-12-31 04:28:10|11516.1|11504.1|11516.1|11504.1|11516.3|11504.3|11516.1|11504.1|0
1735619300000|2024-12-31 04:28:20|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735619310000|2024-12-31 04:28:30|11516.5|11504.5|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735619320000|2024-12-31 04:28:40|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1735619340000|2024-12-31 04:29:00|11515|11503|11515|11503|11515|11503|11515|11503|0
1735619350000|2024-12-31 04:29:10|11514.8|11502.8|11515.5|11503.5|11515.5|11503.5|11514.8|11502.8|0
1735619370000|2024-12-31 04:29:30|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1735619380000|2024-12-31 04:29:40|11515.2|11503.2|11515|11503|11515.2|11503.2|11515|11503|0
1735619400000|2024-12-31 04:30:00|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735619410000|2024-12-31 04:30:10|11515|11503|11515|11503|11515|11503|11515|11503|0
1735619420000|2024-12-31 04:30:20|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735619440000|2024-12-31 04:30:40|11515.7|11503.7|11515|11503|11515.9|11503.9|11514.8|11502.8|0
1735619460000|2024-12-31 04:31:00|11514.8|11502.8|11515|11503|11515|11503|11514.8|11502.8|0
1735619470000|2024-12-31 04:31:10|11514.8|11502.8|11515|11503|11515|11503|11514.8|11502.8|0
1735619490000|2024-12-31 04:31:30|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735619500000|2024-12-31 04:31:40|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|0
1735619510000|2024-12-31 04:31:50|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735619520000|2024-12-31 04:32:00|11515|11503|11515|11503|11515|11503|11515|11503|0
1735619530000|2024-12-31 04:32:10|11515.2|11503.2|11515|11503|11515.2|11503.2|11515|11503|0
1735619540000|2024-12-31 04:32:20|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735619550000|2024-12-31 04:32:30|11515.7|11503.7|11515.5|11503.5|11515.7|11503.7|11515.5|11503.5|0
1735619570000|2024-12-31 04:32:50|11515.4|11503.4|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735619580000|2024-12-31 04:33:00|11515.7|11503.7|11516.1|11504.1|11516.1|11504.1|11515.7|11503.7|0
1735619600000|2024-12-31 04:33:20|11516.3|11504.3|11516.5|11504.5|11516.7|11504.7|11516.3|11504.3|0
1735619610000|2024-12-31 04:33:30|11516.9|11504.9|11516.5|11504.5|11516.9|11504.9|11516.1|11504.1|0
1735619640000|2024-12-31 04:34:00|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.3|11504.3|0
1735619650000|2024-12-31 04:34:10|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.1|11504.1|0
1735619660000|2024-12-31 04:34:20|11516.1|11504.1|11516.7|11504.7|11516.7|11504.7|11516.1|11504.1|0
1735619670000|2024-12-31 04:34:30|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|0
1735619690000|2024-12-31 04:34:50|11516.7|11504.7|11516.9|11504.9|11516.9|11504.9|11516.7|11504.7|0
1735619700000|2024-12-31 04:35:00|11516.7|11504.7|11516.1|11504.1|11516.7|11504.7|11516.1|11504.1|0
1735619710000|2024-12-31 04:35:10|11515.9|11503.9|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1735619720000|2024-12-31 04:35:20|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.7|11503.7|0
1735619730000|2024-12-31 04:35:30|11515.7|11503.7|11515.5|11503.5|11515.7|11503.7|11515.5|11503.5|0
1735619740000|2024-12-31 04:35:40|11515.7|11503.7|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1735619750000|2024-12-31 04:35:50|11515.9|11503.9|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1735619760000|2024-12-31 04:36:00|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1735619770000|2024-12-31 04:36:10|11514.8|11502.8|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1735619780000|2024-12-31 04:36:20|11514.2|11502.2|11513.7|11501.7|11514.2|11502.2|11513.7|11501.7|0
1735619790000|2024-12-31 04:36:30|11513.5|11501.5|11514.2|11502.2|11514.2|11502.2|11513.3|11501.3|0
1735619800000|2024-12-31 04:36:40|11514.1|11502.1|11513.5|11501.5|11514.1|11502.1|11513.1|11501.1|0
1735619810000|2024-12-31 04:36:50|11513.7|11501.7|11513.7|11501.7|11514.2|11502.2|11513.7|11501.7|0
1735619820000|2024-12-31 04:37:00|11513.8|11501.8|11514.4|11502.4|11514.4|11502.4|11513.8|11501.8|0
1735619840000|2024-12-31 04:37:20|11514.2|11502.2|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735619850000|2024-12-31 04:37:30|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735619860000|2024-12-31 04:37:40|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514|11502|0
1735619870000|2024-12-31 04:37:50|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735619890000|2024-12-31 04:38:10|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735619910000|2024-12-31 04:38:30|11513.7|11501.7|11514|11502|11514|11502|11513.7|11501.7|0
1735619930000|2024-12-31 04:38:50|11514.2|11502.2|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735619940000|2024-12-31 04:39:00|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.4|11502.4|0
1735619950000|2024-12-31 04:39:10|11515|11503|11515|11503|11515|11503|11515|11503|0
1735619960000|2024-12-31 04:39:20|11514.8|11502.8|11514.8|11502.8|11515|11503|11514.8|11502.8|0
1735619970000|2024-12-31 04:39:30|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735619980000|2024-12-31 04:39:40|11514.6|11502.6|11514.4|11502.4|11514.6|11502.6|11514.4|11502.4|0
1735619990000|2024-12-31 04:39:50|11514.2|11502.2|11514.2|11502.2|11514.4|11502.4|11514.2|11502.2|0
1735620000000|2024-12-31 04:40:00|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735620010000|2024-12-31 04:40:10|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735620030000|2024-12-31 04:40:30|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735620060000|2024-12-31 04:41:00|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735620110000|2024-12-31 04:41:50|11513.7|11501.7|11514.2|11502.2|11514.2|11502.2|11513.7|11501.7|0
1735620120000|2024-12-31 04:42:00|11514|11502|11514|11502|11514|11502|11514|11502|0
1735620130000|2024-12-31 04:42:10|11514.2|11502.2|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735620140000|2024-12-31 04:42:20|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735620170000|2024-12-31 04:42:50|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|0
1735620200000|2024-12-31 04:43:20|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|0
1735620210000|2024-12-31 04:43:30|11514|11502|11513.7|11501.7|11514|11502|11513.7|11501.7|0
1735620220000|2024-12-31 04:43:40|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|11513.3|11501.3|0
1735620230000|2024-12-31 04:43:50|11513.1|11501.1|11513.3|11501.3|11513.3|11501.3|11513.1|11501.1|0
1735620240000|2024-12-31 04:44:00|11513.1|11501.1|11512.9|11500.9|11513.1|11501.1|11512.7|11500.7|0
1735620250000|2024-12-31 04:44:10|11513.1|11501.1|11512.7|11500.7|11513.1|11501.1|11512.7|11500.7|0
1735620270000|2024-12-31 04:44:30|11512.2|11500.2|11512.7|11500.7|11512.7|11500.7|11512.2|11500.2|0
1735620300000|2024-12-31 04:45:00|11513.1|11501.1|11513.3|11501.3|11513.3|11501.3|11513.1|11501.1|0
1735620310000|2024-12-31 04:45:10|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|11513.3|11501.3|0
1735620320000|2024-12-31 04:45:20|11513.3|11501.3|11513.7|11501.7|11513.7|11501.7|11513.3|11501.3|0
1735620330000|2024-12-31 04:45:30|11513.5|11501.5|11513.3|11501.3|11513.5|11501.5|11513.3|11501.3|0
1735620340000|2024-12-31 04:45:40|11513.5|11501.5|11513.7|11501.7|11513.7|11501.7|11513.5|11501.5|0
1735620350000|2024-12-31 04:45:50|11513.8|11501.8|11514.6|11502.6|11514.6|11502.6|11513.8|11501.8|0
1735620360000|2024-12-31 04:46:00|11514.4|11502.4|11514.8|11502.8|11514.8|11502.8|11514.2|11502.2|0
1735620370000|2024-12-31 04:46:10|11515|11503|11515.2|11503.2|11515.2|11503.2|11515|11503|0
1735620380000|2024-12-31 04:46:20|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735620400000|2024-12-31 04:46:40|11515.7|11503.7|11515.5|11503.5|11515.7|11503.7|11515.5|11503.5|0
1735620410000|2024-12-31 04:46:50|11515.7|11503.7|11515.5|11503.5|11515.7|11503.7|11515.5|11503.5|0
1735620420000|2024-12-31 04:47:00|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1735620430000|2024-12-31 04:47:10|11515.5|11503.5|11515.5|11503.5|11515.9|11503.9|11515.5|11503.5|0
1735620450000|2024-12-31 04:47:30|11515.4|11503.4|11515.5|11503.5|11515.7|11503.7|11515|11503|0
1735620460000|2024-12-31 04:47:40|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1735620480000|2024-12-31 04:48:00|11515.5|11503.5|11515|11503|11515.5|11503.5|11515|11503|0
1735620510000|2024-12-31 04:48:30|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1735620540000|2024-12-31 04:49:00|11515.7|11503.7|11516.1|11504.1|11516.1|11504.1|11515.7|11503.7|0
1735620580000|2024-12-31 04:49:40|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1735620590000|2024-12-31 04:49:50|11516.3|11504.3|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735620600000|2024-12-31 04:50:00|11515.9|11503.9|11516.5|11504.5|11516.5|11504.5|11515.9|11503.9|0
1735620630000|2024-12-31 04:50:30|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.5|11504.5|0
1735620640000|2024-12-31 04:50:40|11516.9|11504.9|11517|11505|11517.2|11505.2|11516.9|11504.9|0
1735620650000|2024-12-31 04:50:50|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735620660000|2024-12-31 04:51:00|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735620670000|2024-12-31 04:51:10|11517|11505|11517.6|11505.6|11517.6|11505.6|11517|11505|0
1735620690000|2024-12-31 04:51:30|11517.2|11505.2|11516.9|11504.9|11517.2|11505.2|11516.9|11504.9|0
1735620700000|2024-12-31 04:51:40|11516.7|11504.7|11516.3|11504.3|11516.7|11504.7|11516.3|11504.3|0
1735620710000|2024-12-31 04:51:50|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.3|11504.3|0
1735620760000|2024-12-31 04:52:40|11516.7|11504.7|11516.9|11504.9|11516.9|11504.9|11516.7|11504.7|0
1735620770000|2024-12-31 04:52:50|11517|11505|11517.6|11505.6|11517.6|11505.6|11517|11505|0
1735620780000|2024-12-31 04:53:00|11517.4|11505.4|11517.6|11505.6|11517.6|11505.6|11517.4|11505.4|0
1735620790000|2024-12-31 04:53:10|11517.8|11505.8|11518|11506|11518|11506|11517.6|11505.6|0
1735620820000|2024-12-31 04:53:40|11518.7|11506.7|11518.4|11506.4|11518.7|11506.7|11518.4|11506.4|0
1735620830000|2024-12-31 04:53:50|11518.5|11506.5|11518|11506|11518.7|11506.7|11517.8|11505.8|0
1735620840000|2024-12-31 04:54:00|11518.1|11506.1|11519.1|11507.1|11519.1|11507.1|11518.1|11506.1|0
1735620880000|2024-12-31 04:54:40|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735620900000|2024-12-31 04:55:00|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735620940000|2024-12-31 04:55:40|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735620950000|2024-12-31 04:55:50|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.4|11506.4|0
1735620960000|2024-12-31 04:56:00|11518.9|11506.9|11519.7|11507.7|11519.7|11507.7|11518.9|11506.9|0
1735620970000|2024-12-31 04:56:10|11520|11508|11520.8|11508.8|11520.8|11508.8|11519.9|11507.9|0
1735620990000|2024-12-31 04:56:30|11521|11509|11520.8|11508.8|11521|11509|11520.8|11508.8|0
1735621000000|2024-12-31 04:56:40|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621010000|2024-12-31 04:56:50|11521.2|11509.2|11521.5|11509.5|11521.5|11509.5|11521|11509|0
1735621020000|2024-12-31 04:57:00|11521.9|11509.9|11521|11509|11521.9|11509.9|11521|11509|0
1735621030000|2024-12-31 04:57:10|11520.8|11508.8|11521|11509|11521|11509|11520.8|11508.8|0
1735621040000|2024-12-31 04:57:20|11521.4|11509.4|11520.8|11508.8|11521.4|11509.4|11520.8|11508.8|0
1735621070000|2024-12-31 04:57:50|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621080000|2024-12-31 04:58:00|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621090000|2024-12-31 04:58:10|11520.6|11508.6|11520.8|11508.8|11520.8|11508.8|11520.6|11508.6|0
1735621120000|2024-12-31 04:58:40|11520.4|11508.4|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|0
1735621140000|2024-12-31 04:59:00|11520|11508|11519.9|11507.9|11520|11508|11519.9|11507.9|0
1735621150000|2024-12-31 04:59:10|11519.7|11507.7|11519.9|11507.9|11519.9|11507.9|11519.7|11507.7|0
1735621160000|2024-12-31 04:59:20|11520|11508|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1735621170000|2024-12-31 04:59:30|11520|11508|11520|11508|11520|11508|11520|11508|0
1735621190000|2024-12-31 04:59:50|11520.2|11508.2|11520.4|11508.4|11520.6|11508.6|11520.2|11508.2|0
1735621200000|2024-12-31 05:00:00|11520.6|11508.6|11521.4|11509.4|11521.4|11509.4|11520.6|11508.6|0
1735621210000|2024-12-31 05:00:10|11521.2|11509.2|11521.2|11509.2|11521.4|11509.4|11521|11509|0
1735621220000|2024-12-31 05:00:20|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|0
1735621230000|2024-12-31 05:00:30|11521.2|11509.2|11520.8|11508.8|11521.2|11509.2|11520.8|11508.8|0
1735621240000|2024-12-31 05:00:40|11521|11509|11521.4|11509.4|11521.4|11509.4|11521|11509|0
1735621250000|2024-12-31 05:00:50|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621270000|2024-12-31 05:01:10|11520.8|11508.8|11520.4|11508.4|11520.8|11508.8|11520.4|11508.4|0
1735621280000|2024-12-31 05:01:20|11520.2|11508.2|11520.4|11508.4|11520.6|11508.6|11520|11508|0
1735621290000|2024-12-31 05:01:30|11520.6|11508.6|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|0
1735621320000|2024-12-31 05:02:00|11520|11508|11520.2|11508.2|11520.4|11508.4|11520|11508|0
1735621330000|2024-12-31 05:02:10|11520.4|11508.4|11519.7|11507.7|11520.4|11508.4|11519.7|11507.7|0
1735621340000|2024-12-31 05:02:20|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735621350000|2024-12-31 05:02:30|11519.1|11507.1|11519.3|11507.3|11519.3|11507.3|11519.1|11507.1|0
1735621360000|2024-12-31 05:02:40|11520|11508|11519.9|11507.9|11520|11508|11519.7|11507.7|0
1735621370000|2024-12-31 05:02:50|11520|11508|11520.8|11508.8|11520.8|11508.8|11520|11508|0
1735621380000|2024-12-31 05:03:00|11520.4|11508.4|11520.8|11508.8|11520.8|11508.8|11520.4|11508.4|0
1735621390000|2024-12-31 05:03:10|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621410000|2024-12-31 05:03:30|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621420000|2024-12-31 05:03:40|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621450000|2024-12-31 05:04:10|11520.8|11508.8|11521|11509|11521|11509|11520.8|11508.8|0
1735621460000|2024-12-31 05:04:20|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621500000|2024-12-31 05:05:00|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735621510000|2024-12-31 05:05:10|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621520000|2024-12-31 05:05:20|11520.6|11508.6|11520.8|11508.8|11520.8|11508.8|11520.6|11508.6|0
1735621530000|2024-12-31 05:05:30|11521|11509|11521|11509|11521|11509|11520.8|11508.8|0
1735621540000|2024-12-31 05:05:40|11520.8|11508.8|11520.8|11508.8|11521|11509|11520.8|11508.8|0
1735621550000|2024-12-31 05:05:50|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621580000|2024-12-31 05:06:20|11520.8|11508.8|11521|11509|11521|11509|11520.8|11508.8|0
1735621590000|2024-12-31 05:06:30|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621620000|2024-12-31 05:07:00|11521.4|11509.4|11521.7|11509.7|11521.7|11509.7|11521.4|11509.4|0
1735621630000|2024-12-31 05:07:10|11521.6|11509.6|11521|11509|11521.7|11509.7|11521|11509|0
1735621660000|2024-12-31 05:07:40|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|11521.2|11509.2|0
1735621670000|2024-12-31 05:07:50|11521|11509|11521.4|11509.4|11521.4|11509.4|11521|11509|0
1735621680000|2024-12-31 05:08:00|11521.5|11509.5|11521.2|11509.2|11521.7|11509.7|11521|11509|0
1735621690000|2024-12-31 05:08:10|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|0
1735621700000|2024-12-31 05:08:20|11521.2|11509.2|11521.2|11509.2|11521.4|11509.4|11521.2|11509.2|0
1735621720000|2024-12-31 05:08:40|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|0
1735621740000|2024-12-31 05:09:00|11521.5|11509.5|11521.7|11509.7|11521.9|11509.9|11521.5|11509.5|0
1735621750000|2024-12-31 05:09:10|11521.6|11509.6|11521.7|11509.7|11521.9|11509.9|11521.4|11509.4|0
1735621760000|2024-12-31 05:09:20|11521.9|11509.9|11521.7|11509.7|11521.9|11509.9|11521.7|11509.7|0
1735621790000|2024-12-31 05:09:50|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.7|11509.7|0
1735621800000|2024-12-31 05:10:00|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|0
1735621840000|2024-12-31 05:10:40|11521.2|11509.2|11520.8|11508.8|11521.2|11509.2|11520.8|11508.8|0
1735621850000|2024-12-31 05:10:50|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621860000|2024-12-31 05:11:00|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621880000|2024-12-31 05:11:20|11521|11509|11521|11509|11521|11509|11521|11509|0
1735621890000|2024-12-31 05:11:30|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735621900000|2024-12-31 05:11:40|11521|11509|11520.6|11508.6|11521|11509|11520.6|11508.6|0
1735621910000|2024-12-31 05:11:50|11520.4|11508.4|11520.8|11508.8|11520.8|11508.8|11520.2|11508.2|0
1735621920000|2024-12-31 05:12:00|11520.6|11508.6|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|0
1735621930000|2024-12-31 05:12:10|11520.2|11508.2|11520|11508|11520.4|11508.4|11520|11508|0
1735621940000|2024-12-31 05:12:20|11520.2|11508.2|11520.6|11508.6|11520.6|11508.6|11520.2|11508.2|0
1735621950000|2024-12-31 05:12:30|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735621960000|2024-12-31 05:12:40|11520|11508|11519.3|11507.3|11520|11508|11519.1|11507.1|0
1735621980000|2024-12-31 05:13:00|11519.1|11507.1|11519.7|11507.7|11519.7|11507.7|11519.1|11507.1|0
1735622010000|2024-12-31 05:13:30|11520|11508|11520|11508|11520.4|11508.4|11519.9|11507.9|0
1735622030000|2024-12-31 05:13:50|11520.4|11508.4|11520.2|11508.2|11520.4|11508.4|11520|11508|0
1735622040000|2024-12-31 05:14:00|11520.4|11508.4|11520.6|11508.6|11520.6|11508.6|11520.4|11508.4|0
1735622050000|2024-12-31 05:14:10|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735622070000|2024-12-31 05:14:30|11520|11508|11520|11508|11520|11508|11520|11508|0
1735622080000|2024-12-31 05:14:40|11519.9|11507.9|11520|11508|11520|11508|11519.9|11507.9|0
1735622090000|2024-12-31 05:14:50|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|0
1735622100000|2024-12-31 05:15:00|11520|11508|11520.4|11508.4|11520.4|11508.4|11520|11508|0
1735622110000|2024-12-31 05:15:10|11520|11508|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1735622120000|2024-12-31 05:15:20|11520|11508|11520|11508|11520.2|11508.2|11519.9|11507.9|0
1735622130000|2024-12-31 05:15:30|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735622190000|2024-12-31 05:16:30|11519.9|11507.9|11520|11508|11520|11508|11519.9|11507.9|0
1735622200000|2024-12-31 05:16:40|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735622220000|2024-12-31 05:17:00|11519.9|11507.9|11520|11508|11520|11508|11519.9|11507.9|0
1735622230000|2024-12-31 05:17:10|11520.4|11508.4|11519.7|11507.7|11520.4|11508.4|11519.7|11507.7|0
1735622240000|2024-12-31 05:17:20|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1735622250000|2024-12-31 05:17:30|11519.3|11507.3|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735622280000|2024-12-31 05:18:00|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|0
1735622300000|2024-12-31 05:18:20|11519.7|11507.7|11519.7|11507.7|11519.7|11507.7|11519.7|11507.7|0
1735622310000|2024-12-31 05:18:30|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|11519.7|11507.7|0
1735622320000|2024-12-31 05:18:40|11520|11508|11520|11508|11520.6|11508.6|11520|11508|0
1735622340000|2024-12-31 05:19:00|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1735622350000|2024-12-31 05:19:10|11520.4|11508.4|11519.7|11507.7|11520.4|11508.4|11519.7|11507.7|0
1735622370000|2024-12-31 05:19:30|11519.5|11507.5|11519.5|11507.5|11519.5|11507.5|11519.3|11507.3|0
1735622380000|2024-12-31 05:19:40|11519.3|11507.3|11519.3|11507.3|11519.5|11507.5|11519.3|11507.3|0
1735622390000|2024-12-31 05:19:50|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735622400000|2024-12-31 05:20:00|11518.9|11506.9|11519.3|11507.3|11519.3|11507.3|11518.9|11506.9|0
1735622410000|2024-12-31 05:20:10|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735622420000|2024-12-31 05:20:20|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735622430000|2024-12-31 05:20:30|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735622440000|2024-12-31 05:20:40|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735622470000|2024-12-31 05:21:10|11519.3|11507.3|11519.5|11507.5|11519.5|11507.5|11519.3|11507.3|0
1735622480000|2024-12-31 05:21:20|11519.7|11507.7|11519.9|11507.9|11519.9|11507.9|11519.7|11507.7|0
1735622490000|2024-12-31 05:21:30|11519.7|11507.7|11519.9|11507.9|11519.9|11507.9|11519.7|11507.7|0
1735622500000|2024-12-31 05:21:40|11520|11508|11520.6|11508.6|11520.6|11508.6|11520|11508|0
1735622510000|2024-12-31 05:21:50|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735622520000|2024-12-31 05:22:00|11520.6|11508.6|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|0
1735622530000|2024-12-31 05:22:10|11520.6|11508.6|11520.8|11508.8|11520.8|11508.8|11520.6|11508.6|0
1735622540000|2024-12-31 05:22:20|11520.6|11508.6|11520.4|11508.4|11520.6|11508.6|11520.4|11508.4|0
1735622570000|2024-12-31 05:22:50|11520.6|11508.6|11520.6|11508.6|11520.6|11508.6|11520.6|11508.6|0
1735622580000|2024-12-31 05:23:00|11520.8|11508.8|11521|11509|11521.4|11509.4|11520.8|11508.8|0
1735622590000|2024-12-31 05:23:10|11521.2|11509.2|11521|11509|11521.2|11509.2|11521|11509|0
1735622600000|2024-12-31 05:23:20|11521.2|11509.2|11521.9|11509.9|11521.9|11509.9|11521.2|11509.2|0
1735622620000|2024-12-31 05:23:40|11522.1|11510.1|11522.3|11510.3|11522.5|11510.5|11522.1|11510.1|0
1735622630000|2024-12-31 05:23:50|11522.5|11510.5|11522.1|11510.1|11522.5|11510.5|11522.1|11510.1|0
1735622640000|2024-12-31 05:24:00|11522.3|11510.3|11521.7|11509.7|11522.3|11510.3|11521.7|11509.7|0
1735622650000|2024-12-31 05:24:10|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.7|11509.7|0
1735622660000|2024-12-31 05:24:20|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|0
1735622670000|2024-12-31 05:24:30|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|11521.9|11509.9|0
1735622690000|2024-12-31 05:24:50|11522.1|11510.1|11522.3|11510.3|11522.5|11510.5|11521.9|11509.9|0
1735622700000|2024-12-31 05:25:00|11522.1|11510.1|11522.5|11510.5|11522.5|11510.5|11522.1|11510.1|0
1735622710000|2024-12-31 05:25:10|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|11522.1|11510.1|0
1735622730000|2024-12-31 05:25:30|11521.9|11509.9|11521.9|11509.9|11522.1|11510.1|11521.9|11509.9|0
1735622740000|2024-12-31 05:25:40|11522.1|11510.1|11521.9|11509.9|11522.1|11510.1|11521.9|11509.9|0
1735622750000|2024-12-31 05:25:50|11521.7|11509.7|11521.4|11509.4|11521.7|11509.7|11521.4|11509.4|0
1735622780000|2024-12-31 05:26:20|11521.5|11509.5|11521.9|11509.9|11521.9|11509.9|11521.5|11509.5|0
1735622790000|2024-12-31 05:26:30|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|11521.7|11509.7|0
1735622800000|2024-12-31 05:26:40|11521.9|11509.9|11521.7|11509.7|11521.9|11509.9|11521.7|11509.7|0
1735622820000|2024-12-31 05:27:00|11521.9|11509.9|11521.9|11509.9|11522.1|11510.1|11521.9|11509.9|0
1735622860000|2024-12-31 05:27:40|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|11521.4|11509.4|0
1735622870000|2024-12-31 05:27:50|11521.5|11509.5|11521.9|11509.9|11521.9|11509.9|11521.5|11509.5|0
1735622900000|2024-12-31 05:28:20|11521.7|11509.7|11521.9|11509.9|11521.9|11509.9|11521.7|11509.7|0
1735622930000|2024-12-31 05:28:50|11521.7|11509.7|11521.4|11509.4|11521.7|11509.7|11521.4|11509.4|0
1735622940000|2024-12-31 05:29:00|11521.5|11509.5|11521|11509|11521.7|11509.7|11520.8|11508.8|0
1735622960000|2024-12-31 05:29:20|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735622970000|2024-12-31 05:29:30|11520.4|11508.4|11520.8|11508.8|11520.8|11508.8|11520.4|11508.4|0
1735622980000|2024-12-31 05:29:40|11520.6|11508.6|11520.6|11508.6|11520.6|11508.6|11520.6|11508.6|0
1735622990000|2024-12-31 05:29:50|11520.4|11508.4|11520.4|11508.4|11520.6|11508.6|11520.2|11508.2|0
1735623010000|2024-12-31 05:30:10|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735623020000|2024-12-31 05:30:20|11520.6|11508.6|11520.8|11508.8|11520.8|11508.8|11520.4|11508.4|0
1735623040000|2024-12-31 05:30:40|11520.4|11508.4|11520|11508|11520.4|11508.4|11520|11508|0
1735623050000|2024-12-31 05:30:50|11520.2|11508.2|11520|11508|11520.4|11508.4|11520|11508|0
1735623060000|2024-12-31 05:31:00|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735623080000|2024-12-31 05:31:20|11519.3|11507.3|11518|11506|11519.3|11507.3|11517.2|11505.2|0
1735623090000|2024-12-31 05:31:30|11518.2|11506.2|11518.2|11506.2|11518.7|11506.7|11518.2|11506.2|0
1735623100000|2024-12-31 05:31:40|11518|11506|11518|11506|11518|11506|11518|11506|0
1735623110000|2024-12-31 05:31:50|11518.2|11506.2|11518|11506|11518.4|11506.4|11518|11506|0
1735623140000|2024-12-31 05:32:20|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735623160000|2024-12-31 05:32:40|11518.4|11506.4|11518.2|11506.2|11518.4|11506.4|11518.2|11506.2|0
1735623170000|2024-12-31 05:32:50|11518.4|11506.4|11518.2|11506.2|11518.7|11506.7|11518.2|11506.2|0
1735623180000|2024-12-31 05:33:00|11518|11506|11518.2|11506.2|11518.2|11506.2|11517.6|11505.6|0
1735623190000|2024-12-31 05:33:10|11518.3|11506.3|11518.7|11506.7|11518.7|11506.7|11518.3|11506.3|0
1735623200000|2024-12-31 05:33:20|11518.4|11506.4|11518.2|11506.2|11518.4|11506.4|11518.2|11506.2|0
1735623210000|2024-12-31 05:33:30|11518|11506|11517.6|11505.6|11518|11506|11517.6|11505.6|0
1735623220000|2024-12-31 05:33:40|11517.4|11505.4|11517.4|11505.4|11517.6|11505.6|11517|11505|0
1735623230000|2024-12-31 05:33:50|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735623240000|2024-12-31 05:34:00|11518|11506|11518|11506|11518|11506|11517.6|11505.6|0
1735623260000|2024-12-31 05:34:20|11518.2|11506.2|11518|11506|11518.7|11506.7|11518|11506|0
1735623280000|2024-12-31 05:34:40|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735623300000|2024-12-31 05:35:00|11518.3|11506.3|11519.1|11507.1|11519.1|11507.1|11518.3|11506.3|0
1735623310000|2024-12-31 05:35:10|11518.9|11506.9|11518.9|11506.9|11519.1|11507.1|11518.7|11506.7|0
1735623320000|2024-12-31 05:35:20|11519.1|11507.1|11519.1|11507.1|11519.5|11507.5|11519.1|11507.1|0
1735623330000|2024-12-31 05:35:30|11518.7|11506.7|11518|11506|11518.9|11506.9|11518|11506|0
1735623340000|2024-12-31 05:35:40|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735623350000|2024-12-31 05:35:50|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735623360000|2024-12-31 05:36:00|11518|11506|11517.8|11505.8|11518|11506|11517.8|11505.8|0
1735623370000|2024-12-31 05:36:10|11518|11506|11518|11506|11518|11506|11518|11506|0
1735623380000|2024-12-31 05:36:20|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735623390000|2024-12-31 05:36:30|11518|11506|11517.2|11505.2|11518|11506|11517|11505|0
1735623400000|2024-12-31 05:36:40|11517.6|11505.6|11518|11506|11518|11506|11517.6|11505.6|0
1735623410000|2024-12-31 05:36:50|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735623420000|2024-12-31 05:37:00|11518|11506|11517.6|11505.6|11518|11506|11517.6|11505.6|0
1735623440000|2024-12-31 05:37:20|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735623450000|2024-12-31 05:37:30|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735623480000|2024-12-31 05:38:00|11517.4|11505.4|11517.2|11505.2|11517.6|11505.6|11517.2|11505.2|0
1735623500000|2024-12-31 05:38:20|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735623510000|2024-12-31 05:38:30|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735623520000|2024-12-31 05:38:40|11517.2|11505.2|11516.5|11504.5|11517.2|11505.2|11516.5|11504.5|0
1735623530000|2024-12-31 05:38:50|11516.7|11504.7|11517.2|11505.2|11517.6|11505.6|11516.5|11504.5|0
1735623540000|2024-12-31 05:39:00|11516.9|11504.9|11517.2|11505.2|11517.2|11505.2|11516.7|11504.7|0
1735623570000|2024-12-31 05:39:30|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735623590000|2024-12-31 05:39:50|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735623600000|2024-12-31 05:40:00|11517.4|11505.4|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735623610000|2024-12-31 05:40:10|11517.4|11505.4|11517.4|11505.4|11517.6|11505.6|11517.4|11505.4|0
1735623620000|2024-12-31 05:40:20|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.4|11505.4|0
1735623630000|2024-12-31 05:40:30|11517.8|11505.8|11518.2|11506.2|11518.2|11506.2|11517.8|11505.8|0
1735623640000|2024-12-31 05:40:40|11518.3|11506.3|11519.1|11507.1|11519.3|11507.3|11518.3|11506.3|0
1735623650000|2024-12-31 05:40:50|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735623660000|2024-12-31 05:41:00|11519.3|11507.3|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735623670000|2024-12-31 05:41:10|11520|11508|11519.7|11507.7|11520|11508|11519.7|11507.7|0
1735623690000|2024-12-31 05:41:30|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735623700000|2024-12-31 05:41:40|11519.5|11507.5|11519.3|11507.3|11519.5|11507.5|11519.3|11507.3|0
1735623730000|2024-12-31 05:42:10|11519.1|11507.1|11518.2|11506.2|11519.1|11507.1|11518.2|11506.2|0
1735623740000|2024-12-31 05:42:20|11518|11506|11518|11506|11518|11506|11517.8|11505.8|0
1735623750000|2024-12-31 05:42:30|11518.2|11506.2|11517.8|11505.8|11518.2|11506.2|11517.6|11505.6|0
1735623760000|2024-12-31 05:42:40|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.4|11505.4|0
1735623770000|2024-12-31 05:42:50|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735623780000|2024-12-31 05:43:00|11518|11506|11516.5|11504.5|11518|11506|11516.5|11504.5|0
1735623790000|2024-12-31 05:43:10|11516.7|11504.7|11516.9|11504.9|11516.9|11504.9|11516.5|11504.5|0
1735623800000|2024-12-31 05:43:20|11516.5|11504.5|11516.7|11504.7|11516.7|11504.7|11516.5|11504.5|0
1735623810000|2024-12-31 05:43:30|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735623820000|2024-12-31 05:43:40|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.7|11504.7|0
1735623830000|2024-12-31 05:43:50|11517|11505|11517.4|11505.4|11517.4|11505.4|11517|11505|0
1735623840000|2024-12-31 05:44:00|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735623850000|2024-12-31 05:44:10|11517.4|11505.4|11517.2|11505.2|11517.6|11505.6|11517.2|11505.2|0
1735623860000|2024-12-31 05:44:20|11517|11505|11517.2|11505.2|11517.2|11505.2|11517|11505|0
1735623870000|2024-12-31 05:44:30|11517|11505|11516.9|11504.9|11517|11505|11516.9|11504.9|0
1735623880000|2024-12-31 05:44:40|11516.5|11504.5|11516.7|11504.7|11516.9|11504.9|11516.5|11504.5|0
1735623890000|2024-12-31 05:44:50|11516.9|11504.9|11516.7|11504.7|11516.9|11504.9|11516.7|11504.7|0
1735623900000|2024-12-31 05:45:00|11516.9|11504.9|11516.9|11504.9|11517|11505|11516.5|11504.5|0
1735623910000|2024-12-31 05:45:10|11517|11505|11517.4|11505.4|11517.8|11505.8|11517|11505|0
1735623920000|2024-12-31 05:45:20|11517.2|11505.2|11517|11505|11517.6|11505.6|11517|11505|0
1735623940000|2024-12-31 05:45:40|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735623950000|2024-12-31 05:45:50|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735623960000|2024-12-31 05:46:00|11517.6|11505.6|11518|11506|11518|11506|11517.6|11505.6|0
1735623970000|2024-12-31 05:46:10|11517.8|11505.8|11518.7|11506.7|11518.7|11506.7|11517.6|11505.6|0
1735623980000|2024-12-31 05:46:20|11518.4|11506.4|11518.2|11506.2|11518.4|11506.4|11518.2|11506.2|0
1735624010000|2024-12-31 05:46:50|11518|11506|11518|11506|11518|11506|11517.8|11505.8|0
1735624020000|2024-12-31 05:47:00|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735624050000|2024-12-31 05:47:30|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735624060000|2024-12-31 05:47:40|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518|11506|0
1735624080000|2024-12-31 05:48:00|11518|11506|11518.4|11506.4|11518.7|11506.7|11518|11506|0
1735624100000|2024-12-31 05:48:20|11518.2|11506.2|11517.6|11505.6|11518.2|11506.2|11517.6|11505.6|0
1735624110000|2024-12-31 05:48:30|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.4|11505.4|0
1735624120000|2024-12-31 05:48:40|11517.4|11505.4|11517.6|11505.6|11517.6|11505.6|11517.4|11505.4|0
1735624150000|2024-12-31 05:49:10|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735624170000|2024-12-31 05:49:30|11518.2|11506.2|11518.7|11506.7|11518.7|11506.7|11518.2|11506.2|0
1735624190000|2024-12-31 05:49:50|11518.9|11506.9|11519.3|11507.3|11519.5|11507.5|11518.9|11506.9|0
1735624210000|2024-12-31 05:50:10|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735624240000|2024-12-31 05:50:40|11519.3|11507.3|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735624250000|2024-12-31 05:50:50|11519.9|11507.9|11520.2|11508.2|11520.4|11508.4|11519.7|11507.7|0
1735624260000|2024-12-31 05:51:00|11520.4|11508.4|11520.2|11508.2|11520.4|11508.4|11520|11508|0
1735624280000|2024-12-31 05:51:20|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735624290000|2024-12-31 05:51:30|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624300000|2024-12-31 05:51:40|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624310000|2024-12-31 05:51:50|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|0
1735624320000|2024-12-31 05:52:00|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735624330000|2024-12-31 05:52:10|11520.6|11508.6|11521.2|11509.2|11521.4|11509.4|11520.6|11508.6|0
1735624340000|2024-12-31 05:52:20|11521|11509|11520.8|11508.8|11521|11509|11520.6|11508.6|0
1735624360000|2024-12-31 05:52:40|11521|11509|11521.2|11509.2|11521.2|11509.2|11521|11509|0
1735624370000|2024-12-31 05:52:50|11521.4|11509.4|11521.2|11509.2|11521.4|11509.4|11521.2|11509.2|0
1735624380000|2024-12-31 05:53:00|11521|11509|11521|11509|11521|11509|11521|11509|0
1735624390000|2024-12-31 05:53:10|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735624410000|2024-12-31 05:53:30|11520.6|11508.6|11520|11508|11520.6|11508.6|11520|11508|0
1735624420000|2024-12-31 05:53:40|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624440000|2024-12-31 05:54:00|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|0
1735624450000|2024-12-31 05:54:10|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735624460000|2024-12-31 05:54:20|11520.6|11508.6|11520.6|11508.6|11520.6|11508.6|11520.6|11508.6|0
1735624470000|2024-12-31 05:54:30|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735624490000|2024-12-31 05:54:50|11521|11509|11521|11509|11521|11509|11521|11509|0
1735624500000|2024-12-31 05:55:00|11520.8|11508.8|11520.8|11508.8|11521|11509|11520.8|11508.8|0
1735624550000|2024-12-31 05:55:50|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|11520.4|11508.4|0
1735624560000|2024-12-31 05:56:00|11520|11508|11520.4|11508.4|11520.4|11508.4|11520|11508|0
1735624570000|2024-12-31 05:56:10|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624580000|2024-12-31 05:56:20|11520.2|11508.2|11520.2|11508.2|11520.4|11508.4|11520|11508|0
1735624590000|2024-12-31 05:56:30|11520.4|11508.4|11520.2|11508.2|11520.4|11508.4|11520.2|11508.2|0
1735624600000|2024-12-31 05:56:40|11520|11508|11520|11508|11520|11508|11520|11508|0
1735624640000|2024-12-31 05:57:20|11520.2|11508.2|11520.2|11508.2|11520.2|11508.2|11520|11508|0
1735624650000|2024-12-31 05:57:30|11520|11508|11520|11508|11520|11508|11520|11508|0
1735624660000|2024-12-31 05:57:40|11519.9|11507.9|11519.7|11507.7|11519.9|11507.9|11519.7|11507.7|0
1735624670000|2024-12-31 05:57:50|11519.9|11507.9|11520|11508|11520|11508|11519.9|11507.9|0
1735624690000|2024-12-31 05:58:10|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624700000|2024-12-31 05:58:20|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624730000|2024-12-31 05:58:50|11520|11508|11520.4|11508.4|11520.4|11508.4|11520|11508|0
1735624740000|2024-12-31 05:59:00|11520.6|11508.6|11521.4|11509.4|11521.4|11509.4|11520.6|11508.6|0
1735624760000|2024-12-31 05:59:20|11521.5|11509.5|11521.9|11509.9|11522.1|11510.1|11521.5|11509.5|0
1735624790000|2024-12-31 05:59:50|11521.7|11509.7|11521.4|11509.4|11521.9|11509.9|11521.4|11509.4|0
1735624800000|2024-12-31 06:00:00|11521.5|11509.5|11520.8|11508.8|11521.9|11509.9|11520.8|11508.8|0
1735624830000|2024-12-31 06:00:30|11521|11509|11521|11509|11521|11509|11521|11509|0
1735624840000|2024-12-31 06:00:40|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|11520.8|11508.8|0
1735624850000|2024-12-31 06:00:50|11520.4|11508.4|11520|11508|11520.4|11508.4|11520|11508|0
1735624860000|2024-12-31 06:01:00|11520.2|11508.2|11520.4|11508.4|11520.4|11508.4|11520.2|11508.2|0
1735624870000|2024-12-31 06:01:10|11520.8|11508.8|11520.6|11508.6|11520.8|11508.8|11520.6|11508.6|0
1735624890000|2024-12-31 06:01:30|11519.9|11507.9|11520.4|11508.4|11520.4|11508.4|11519.9|11507.9|0
1735624900000|2024-12-31 06:01:40|11520.2|11508.2|11520|11508|11520.2|11508.2|11520|11508|0
1735624920000|2024-12-31 06:02:00|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|11519.9|11507.9|0
1735624930000|2024-12-31 06:02:10|11520|11508|11519.7|11507.7|11520|11508|11519.7|11507.7|0
1735624940000|2024-12-31 06:02:20|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735624950000|2024-12-31 06:02:30|11519.5|11507.5|11519.5|11507.5|11519.7|11507.7|11519.5|11507.5|0
1735624960000|2024-12-31 06:02:40|11519.3|11507.3|11519.7|11507.7|11519.7|11507.7|11519.3|11507.3|0
1735624970000|2024-12-31 06:02:50|11520|11508|11519.9|11507.9|11520|11508|11519.9|11507.9|0
1735624980000|2024-12-31 06:03:00|11520|11508|11519.9|11507.9|11520|11508|11519.9|11507.9|0
1735624990000|2024-12-31 06:03:10|11519.7|11507.7|11519.5|11507.5|11519.7|11507.7|11519.5|11507.5|0
1735625000000|2024-12-31 06:03:20|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|11519.3|11507.3|0
1735625020000|2024-12-31 06:03:40|11519.5|11507.5|11519.3|11507.3|11519.5|11507.5|11519.3|11507.3|0
1735625050000|2024-12-31 06:04:10|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735625070000|2024-12-31 06:04:30|11518.4|11506.4|11518.7|11506.7|11518.7|11506.7|11518|11506|0
1735625080000|2024-12-31 06:04:40|11518.4|11506.4|11518.7|11506.7|11518.7|11506.7|11518.4|11506.4|0
1735625100000|2024-12-31 06:05:00|11518.4|11506.4|11518.7|11506.7|11518.7|11506.7|11518.4|11506.4|0
1735625120000|2024-12-31 06:05:20|11518.4|11506.4|11518|11506|11518.4|11506.4|11518|11506|0
1735625130000|2024-12-31 06:05:30|11517.8|11505.8|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735625140000|2024-12-31 06:05:40|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735625150000|2024-12-31 06:05:50|11517.4|11505.4|11517.2|11505.2|11517.6|11505.6|11517.2|11505.2|0
1735625160000|2024-12-31 06:06:00|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735625170000|2024-12-31 06:06:10|11517.2|11505.2|11516.9|11504.9|11517.2|11505.2|11516.9|11504.9|0
1735625180000|2024-12-31 06:06:20|11516.7|11504.7|11516.5|11504.5|11516.7|11504.7|11516.5|11504.5|0
1735625190000|2024-12-31 06:06:30|11516.3|11504.3|11515|11503|11516.3|11504.3|11515|11503|0
1735625200000|2024-12-31 06:06:40|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735625210000|2024-12-31 06:06:50|11515|11503|11515|11503|11515.5|11503.5|11515|11503|0
1735625220000|2024-12-31 06:07:00|11515.2|11503.2|11515.2|11503.2|11515.5|11503.5|11515.2|11503.2|0
1735625230000|2024-12-31 06:07:10|11515.5|11503.5|11515|11503|11515.5|11503.5|11515|11503|0
1735625240000|2024-12-31 06:07:20|11515.2|11503.2|11515.2|11503.2|11515.5|11503.5|11515.2|11503.2|0
1735625250000|2024-12-31 06:07:30|11515.5|11503.5|11515.2|11503.2|11515.5|11503.5|11515.2|11503.2|0
1735625260000|2024-12-31 06:07:40|11515|11503|11514.8|11502.8|11515|11503|11514.8|11502.8|0
1735625270000|2024-12-31 06:07:50|11515|11503|11515|11503|11515|11503|11515|11503|0
1735625280000|2024-12-31 06:08:00|11514.8|11502.8|11515|11503|11515|11503|11514.2|11502.2|0
1735625290000|2024-12-31 06:08:10|11514.8|11502.8|11514.6|11502.6|11514.8|11502.8|11514.6|11502.6|0
1735625300000|2024-12-31 06:08:20|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735625310000|2024-12-31 06:08:30|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735625330000|2024-12-31 06:08:50|11514|11502|11514.2|11502.2|11514.2|11502.2|11514|11502|0
1735625340000|2024-12-31 06:09:00|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735625350000|2024-12-31 06:09:10|11514.6|11502.6|11514.8|11502.8|11515|11503|11514.6|11502.6|0
1735625360000|2024-12-31 06:09:20|11515|11503|11515|11503|11515|11503|11514.8|11502.8|0
1735625370000|2024-12-31 06:09:30|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|11515.2|11503.2|0
1735625380000|2024-12-31 06:09:40|11515|11503|11515.5|11503.5|11515.5|11503.5|11515|11503|0
1735625390000|2024-12-31 06:09:50|11515.4|11503.4|11515.2|11503.2|11515.4|11503.4|11515.2|11503.2|0
1735625400000|2024-12-31 06:10:00|11515.5|11503.5|11515.7|11503.7|11516.1|11504.1|11515.5|11503.5|0
1735625410000|2024-12-31 06:10:10|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1735625420000|2024-12-31 06:10:20|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735625450000|2024-12-31 06:10:50|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.3|11504.3|0
1735625460000|2024-12-31 06:11:00|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11515.9|11503.9|0
1735625470000|2024-12-31 06:11:10|11516.1|11504.1|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1735625480000|2024-12-31 06:11:20|11516.5|11504.5|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735625490000|2024-12-31 06:11:30|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1735625500000|2024-12-31 06:11:40|11516.1|11504.1|11516.1|11504.1|11516.3|11504.3|11516.1|11504.1|0
1735625510000|2024-12-31 06:11:50|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1735625520000|2024-12-31 06:12:00|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735625580000|2024-12-31 06:13:00|11516.3|11504.3|11516.3|11504.3|11516.5|11504.5|11516.3|11504.3|0
1735625590000|2024-12-31 06:13:10|11516.5|11504.5|11517|11505|11517.2|11505.2|11516.5|11504.5|0
1735625610000|2024-12-31 06:13:30|11516.9|11504.9|11517|11505|11517.2|11505.2|11516.9|11504.9|0
1735625620000|2024-12-31 06:13:40|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735625640000|2024-12-31 06:14:00|11516.9|11504.9|11517|11505|11517.2|11505.2|11516.9|11504.9|0
1735625650000|2024-12-31 06:14:10|11517.2|11505.2|11517|11505|11517.2|11505.2|11517|11505|0
1735625660000|2024-12-31 06:14:20|11517.2|11505.2|11517|11505|11517.2|11505.2|11517|11505|0
1735625680000|2024-12-31 06:14:40|11517.2|11505.2|11517|11505|11517.2|11505.2|11517|11505|0
1735625690000|2024-12-31 06:14:50|11517.2|11505.2|11516.3|11504.3|11517.2|11505.2|11516.3|11504.3|0
1735625700000|2024-12-31 06:15:00|11516.1|11504.1|11517.2|11505.2|11517.2|11505.2|11516.1|11504.1|0
1735625710000|2024-12-31 06:15:10|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735625730000|2024-12-31 06:15:30|11517.4|11505.4|11518|11506|11518|11506|11517.4|11505.4|0
1735625740000|2024-12-31 06:15:40|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735625750000|2024-12-31 06:15:50|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735625760000|2024-12-31 06:16:00|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11516.9|11504.9|0
1735625770000|2024-12-31 06:16:10|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735625780000|2024-12-31 06:16:20|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735625790000|2024-12-31 06:16:30|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735625800000|2024-12-31 06:16:40|11518|11506|11517.6|11505.6|11518|11506|11517.6|11505.6|0
1735625820000|2024-12-31 06:17:00|11517.2|11505.2|11517.6|11505.6|11517.6|11505.6|11517.2|11505.2|0
1735625830000|2024-12-31 06:17:10|11518|11506|11518|11506|11518|11506|11517.8|11505.8|0
1735625840000|2024-12-31 06:17:20|11518.2|11506.2|11518.2|11506.2|11518.7|11506.7|11518.2|11506.2|0
1735625860000|2024-12-31 06:17:40|11518.3|11506.3|11518.7|11506.7|11518.7|11506.7|11518.3|11506.3|0
1735625870000|2024-12-31 06:17:50|11518.4|11506.4|11519.1|11507.1|11519.1|11507.1|11518.4|11506.4|0
1735625880000|2024-12-31 06:18:00|11519.3|11507.3|11519.1|11507.1|11519.3|11507.3|11519.1|11507.1|0
1735625890000|2024-12-31 06:18:10|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|0
1735625900000|2024-12-31 06:18:20|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735625910000|2024-12-31 06:18:30|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518|11506|0
1735625940000|2024-12-31 06:19:00|11518.4|11506.4|11518.7|11506.7|11518.7|11506.7|11518.4|11506.4|0
1735625950000|2024-12-31 06:19:10|11518.4|11506.4|11518.9|11506.9|11518.9|11506.9|11518.2|11506.2|0
1735625960000|2024-12-31 06:19:20|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735625970000|2024-12-31 06:19:30|11518.9|11506.9|11518.7|11506.7|11518.9|11506.9|11518.7|11506.7|0
1735625990000|2024-12-31 06:19:50|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735626010000|2024-12-31 06:20:10|11519.3|11507.3|11519.3|11507.3|11519.7|11507.7|11519.3|11507.3|0
1735626020000|2024-12-31 06:20:20|11519.5|11507.5|11519.3|11507.3|11519.5|11507.5|11519.3|11507.3|0
1735626040000|2024-12-31 06:20:40|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|11519.1|11507.1|0
1735626050000|2024-12-31 06:20:50|11518.9|11506.9|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735626060000|2024-12-31 06:21:00|11518.6|11506.6|11518|11506|11518.6|11506.6|11518|11506|0
1735626070000|2024-12-31 06:21:10|11518.2|11506.2|11518.9|11506.9|11519.1|11507.1|11518.2|11506.2|0
1735626090000|2024-12-31 06:21:30|11519.1|11507.1|11518.7|11506.7|11519.1|11507.1|11518.7|11506.7|0
1735626120000|2024-12-31 06:22:00|11518.4|11506.4|11518|11506|11518.7|11506.7|11518|11506|0
1735626130000|2024-12-31 06:22:10|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|0
1735626150000|2024-12-31 06:22:30|11518.4|11506.4|11518.9|11506.9|11518.9|11506.9|11518.4|11506.4|0
1735626170000|2024-12-31 06:22:50|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|0
1735626200000|2024-12-31 06:23:20|11518.6|11506.6|11518|11506|11518.6|11506.6|11518|11506|0
1735626220000|2024-12-31 06:23:40|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735626230000|2024-12-31 06:23:50|11518|11506|11517.2|11505.2|11518|11506|11517.2|11505.2|0
1735626240000|2024-12-31 06:24:00|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735626260000|2024-12-31 06:24:20|11517.8|11505.8|11518|11506|11518|11506|11517.8|11505.8|0
1735626280000|2024-12-31 06:24:40|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735626300000|2024-12-31 06:25:00|11517.8|11505.8|11518.4|11506.4|11518.4|11506.4|11517.8|11505.8|0
1735626310000|2024-12-31 06:25:10|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|0
1735626320000|2024-12-31 06:25:20|11518.4|11506.4|11518.7|11506.7|11518.7|11506.7|11518.4|11506.4|0
1735626330000|2024-12-31 06:25:30|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|11518.4|11506.4|0
1735626340000|2024-12-31 06:25:40|11518.5|11506.5|11518.4|11506.4|11518.7|11506.7|11518.4|11506.4|0
1735626350000|2024-12-31 06:25:50|11518.5|11506.5|11518.4|11506.4|11518.7|11506.7|11518.4|11506.4|0
1735626360000|2024-12-31 06:26:00|11518.5|11506.5|11517.6|11505.6|11518.7|11506.7|11517.6|11505.6|0
1735626370000|2024-12-31 06:26:10|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|11517.4|11505.4|0
1735626380000|2024-12-31 06:26:20|11517.6|11505.6|11517.4|11505.4|11517.6|11505.6|11517.4|11505.4|0
1735626400000|2024-12-31 06:26:40|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735626430000|2024-12-31 06:27:10|11518|11506|11518.4|11506.4|11518.4|11506.4|11518|11506|0
1735626440000|2024-12-31 06:27:20|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|11518.5|11506.5|0
1735626450000|2024-12-31 06:27:30|11518.7|11506.7|11518|11506|11518.9|11506.9|11518|11506|0
1735626480000|2024-12-31 06:28:00|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735626490000|2024-12-31 06:28:10|11517.6|11505.6|11517.6|11505.6|11517.8|11505.8|11517.6|11505.6|0
1735626500000|2024-12-31 06:28:20|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735626510000|2024-12-31 06:28:30|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735626540000|2024-12-31 06:29:00|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|11517.2|11505.2|0
1735626550000|2024-12-31 06:29:10|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735626570000|2024-12-31 06:29:30|11517.6|11505.6|11517.8|11505.8|11517.8|11505.8|11517.6|11505.6|0
1735626600000|2024-12-31 06:30:00|11518|11506|11518.2|11506.2|11518.2|11506.2|11518|11506|0
1735626610000|2024-12-31 06:30:10|11518|11506|11518|11506|11518|11506|11518|11506|0
1735626620000|2024-12-31 06:30:20|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|11517.8|11505.8|0
1735626640000|2024-12-31 06:30:40|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|11517.6|11505.6|0
1735626650000|2024-12-31 06:30:50|11517.4|11505.4|11517.2|11505.2|11517.4|11505.4|11517.2|11505.2|0
1735626660000|2024-12-31 06:31:00|11517.1|11505.1|11516.3|11504.3|11517.1|11505.1|11516.1|11504.1|0
1735626670000|2024-12-31 06:31:10|11516.5|11504.5|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735626680000|2024-12-31 06:31:20|11516.3|11504.3|11516.1|11504.1|11516.3|11504.3|11516.1|11504.1|0
1735626690000|2024-12-31 06:31:30|11516.3|11504.3|11516.5|11504.5|11516.5|11504.5|11516.3|11504.3|0
1735626700000|2024-12-31 06:31:40|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735626710000|2024-12-31 06:31:50|11516.9|11504.9|11516.7|11504.7|11516.9|11504.9|11516.5|11504.5|0
1735626740000|2024-12-31 06:32:20|11516.5|11504.5|11516.3|11504.3|11516.5|11504.5|11516.1|11504.1|0
1735626780000|2024-12-31 06:33:00|11516.1|11504.1|11515.7|11503.7|11516.1|11504.1|11515.7|11503.7|0
1735626790000|2024-12-31 06:33:10|11515.5|11503.5|11515.2|11503.2|11515.7|11503.7|11515.2|11503.2|0
1735626810000|2024-12-31 06:33:30|11515|11503|11515.5|11503.5|11515.5|11503.5|11515|11503|0
1735626840000|2024-12-31 06:34:00|11515.4|11503.4|11515|11503|11515.4|11503.4|11515|11503|0
1735626850000|2024-12-31 06:34:10|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735626860000|2024-12-31 06:34:20|11515.4|11503.4|11515.2|11503.2|11515.4|11503.4|11515.2|11503.2|0
1735626870000|2024-12-31 06:34:30|11515|11503|11515|11503|11515.5|11503.5|11515|11503|0
1735626890000|2024-12-31 06:34:50|11514.6|11502.6|11514.6|11502.6|11514.8|11502.8|11514.6|11502.6|0
1735626900000|2024-12-31 06:35:00|11514.8|11502.8|11514.6|11502.6|11514.8|11502.8|11514.6|11502.6|0
1735626910000|2024-12-31 06:35:10|11514.4|11502.4|11513.7|11501.7|11514.4|11502.4|11513.7|11501.7|0
1735626920000|2024-12-31 06:35:20|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|0
1735626930000|2024-12-31 06:35:30|11513.7|11501.7|11514.2|11502.2|11514.2|11502.2|11513.7|11501.7|0
1735626940000|2024-12-31 06:35:40|11514|11502|11514|11502|11514|11502|11513.7|11501.7|0
1735626950000|2024-12-31 06:35:50|11514.2|11502.2|11514|11502|11514.2|11502.2|11514|11502|0
1735626960000|2024-12-31 06:36:00|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514|11502|0
1735626970000|2024-12-31 06:36:10|11514.4|11502.4|11513.7|11501.7|11514.4|11502.4|11513.7|11501.7|0
1735626980000|2024-12-31 06:36:20|11513.8|11501.8|11514|11502|11514.2|11502.2|11513.8|11501.8|0
1735627000000|2024-12-31 06:36:40|11513.9|11501.9|11513.7|11501.7|11513.9|11501.9|11513.7|11501.7|0
1735627010000|2024-12-31 06:36:50|11513.5|11501.5|11513.5|11501.5|11513.5|11501.5|11513.3|11501.3|0
1735627020000|2024-12-31 06:37:00|11513.3|11501.3|11513.5|11501.5|11513.5|11501.5|11513.3|11501.3|0
1735627030000|2024-12-31 06:37:10|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|0
1735627060000|2024-12-31 06:37:40|11514|11502|11514.4|11502.4|11514.4|11502.4|11514|11502|0
1735627070000|2024-12-31 06:37:50|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.4|11502.4|0
1735627090000|2024-12-31 06:38:10|11514.6|11502.6|11514.6|11502.6|11514.8|11502.8|11514.6|11502.6|0
1735627100000|2024-12-31 06:38:20|11514.4|11502.4|11514.6|11502.6|11514.8|11502.8|11514.4|11502.4|0
1735627110000|2024-12-31 06:38:30|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735627120000|2024-12-31 06:38:40|11515|11503|11515|11503|11515|11503|11515|11503|0
1735627130000|2024-12-31 06:38:50|11514.8|11502.8|11514.4|11502.4|11514.8|11502.8|11514.2|11502.2|0
1735627140000|2024-12-31 06:39:00|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735627150000|2024-12-31 06:39:10|11514.6|11502.6|11514.6|11502.6|11514.6|11502.6|11514.4|11502.4|0
1735627160000|2024-12-31 06:39:20|11514.4|11502.4|11514.4|11502.4|11514.6|11502.6|11514.4|11502.4|0
1735627210000|2024-12-31 06:40:10|11514.6|11502.6|11514.6|11502.6|11514.8|11502.8|11514.4|11502.4|0
1735627220000|2024-12-31 06:40:20|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|11514.8|11502.8|0
1735627230000|2024-12-31 06:40:30|11514.6|11502.6|11514.8|11502.8|11514.8|11502.8|11514.6|11502.6|0
1735627240000|2024-12-31 06:40:40|11514.6|11502.6|11513.7|11501.7|11514.8|11502.8|11513.7|11501.7|0
1735627250000|2024-12-31 06:40:50|11514|11502|11514.2|11502.2|11514.2|11502.2|11513.7|11501.7|0
1735627260000|2024-12-31 06:41:00|11514|11502|11513.7|11501.7|11514.2|11502.2|11513.7|11501.7|0
1735627280000|2024-12-31 06:41:20|11513.8|11501.8|11514.2|11502.2|11514.2|11502.2|11513.8|11501.8|0
1735627290000|2024-12-31 06:41:30|11514|11502|11514|11502|11514|11502|11514|11502|0
1735627300000|2024-12-31 06:41:40|11514.2|11502.2|11514|11502|11514.2|11502.2|11514|11502|0
1735627310000|2024-12-31 06:41:50|11513.9|11501.9|11514|11502|11514|11502|11513.7|11501.7|0
1735627320000|2024-12-31 06:42:00|11513.9|11501.9|11514|11502|11514|11502|11513.7|11501.7|0
1735627330000|2024-12-31 06:42:10|11513.9|11501.9|11514|11502|11514|11502|11513.7|11501.7|0
1735627340000|2024-12-31 06:42:20|11514.2|11502.2|11513.7|11501.7|11514.2|11502.2|11513.7|11501.7|0
1735627350000|2024-12-31 06:42:30|11514|11502|11514|11502|11514|11502|11514|11502|0
1735627360000|2024-12-31 06:42:40|11514.2|11502.2|11514|11502|11514.2|11502.2|11514|11502|0
1735627370000|2024-12-31 06:42:50|11513.9|11501.9|11514.2|11502.2|11514.2|11502.2|11513.7|11501.7|0
1735627380000|2024-12-31 06:43:00|11514|11502|11514.2|11502.2|11514.2|11502.2|11514|11502|0
1735627420000|2024-12-31 06:43:40|11513.7|11501.7|11513.7|11501.7|11513.7|11501.7|11513.5|11501.5|0
1735627430000|2024-12-31 06:43:50|11514|11502|11512|11500|11514|11502|11511.6|11499.6|0
1735627440000|2024-12-31 06:44:00|11511.8|11499.8|11511.2|11499.2|11511.8|11499.8|11511.2|11499.2|0
1735627460000|2024-12-31 06:44:20|11511.6|11499.6|11511.2|11499.2|11511.6|11499.6|11511.2|11499.2|0
1735627470000|2024-12-31 06:44:30|11511.4|11499.4|11511.6|11499.6|11511.6|11499.6|11511.4|11499.4|0
1735627480000|2024-12-31 06:44:40|11511.4|11499.4|11511.2|11499.2|11511.4|11499.4|11511.2|11499.2|0
1735627490000|2024-12-31 06:44:50|11511|11499|11512.2|11500.2|11512.2|11500.2|11511|11499|0
1735627500000|2024-12-31 06:45:00|11512.3|11500.3|11512.2|11500.2|11512.7|11500.7|11512.2|11500.2|0
1735627510000|2024-12-31 06:45:10|11512.3|11500.3|11512.7|11500.7|11512.7|11500.7|11512.3|11500.3|0
1735627520000|2024-12-31 06:45:20|11512.9|11500.9|11512.7|11500.7|11512.9|11500.9|11512.7|11500.7|0
1735627540000|2024-12-31 06:45:40|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|11513.1|11501.1|0
1735627560000|2024-12-31 06:46:00|11512.9|11500.9|11514.2|11502.2|11514.2|11502.2|11512.7|11500.7|0
1735627570000|2024-12-31 06:46:10|11514|11502|11513.7|11501.7|11514|11502|11513.7|11501.7|0
1735627580000|2024-12-31 06:46:20|11513.8|11501.8|11514.2|11502.2|11514.2|11502.2|11513.8|11501.8|0
1735627590000|2024-12-31 06:46:30|11514.4|11502.4|11514.4|11502.4|11514.4|11502.4|11514.2|11502.2|0
1735627600000|2024-12-31 06:46:40|11514.8|11502.8|11514.4|11502.4|11514.8|11502.8|11514.2|11502.2|0
1735627660000|2024-12-31 06:47:40|11514.6|11502.6|11514|11502|11514.6|11502.6|11513.7|11501.7|0
1735627680000|2024-12-31 06:48:00|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|11514.2|11502.2|0
1735627690000|2024-12-31 06:48:10|11514|11502|11514.8|11502.8|11514.8|11502.8|11514|11502|0
1735627700000|2024-12-31 06:48:20|11514.6|11502.6|11514.4|11502.4|11514.6|11502.6|11514.4|11502.4|0
1735627730000|2024-12-31 06:48:50|11514.6|11502.6|11514.4|11502.4|11514.8|11502.8|11514.4|11502.4|0
1735627740000|2024-12-31 06:49:00|11514.6|11502.6|11515|11503|11515|11503|11514.6|11502.6|0
1735627770000|2024-12-31 06:49:30|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515|11503|0
1735627800000|2024-12-31 06:50:00|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1735627810000|2024-12-31 06:50:10|11516.3|11504.3|11516.3|11504.3|11516.9|11504.9|11516.1|11504.1|0
1735627820000|2024-12-31 06:50:20|11516.1|11504.1|11515.5|11503.5|11516.1|11504.1|11515.5|11503.5|0
1735627830000|2024-12-31 06:50:30|11515.7|11503.7|11515|11503|11515.7|11503.7|11515|11503|0
1735627860000|2024-12-31 06:51:00|11515.2|11503.2|11515.5|11503.5|11515.5|11503.5|11515.2|11503.2|0
1735627870000|2024-12-31 06:51:10|11516.1|11504.1|11515.9|11503.9|11516.1|11504.1|11515.9|11503.9|0
1735627880000|2024-12-31 06:51:20|11515.7|11503.7|11515.9|11503.9|11515.9|11503.9|11515.5|11503.5|0
1735627900000|2024-12-31 06:51:40|11516.1|11504.1|11515.9|11503.9|11516.1|11504.1|11515.9|11503.9|0
1735627910000|2024-12-31 06:51:50|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735627930000|2024-12-31 06:52:10|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735627960000|2024-12-31 06:52:40|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735627980000|2024-12-31 06:53:00|11516.5|11504.5|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735627990000|2024-12-31 06:53:10|11516.3|11504.3|11516.5|11504.5|11516.9|11504.9|11516.3|11504.3|0
1735628010000|2024-12-31 06:53:30|11516.1|11504.1|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1735628020000|2024-12-31 06:53:40|11516.1|11504.1|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1735628030000|2024-12-31 06:53:50|11516.5|11504.5|11516.3|11504.3|11516.5|11504.5|11516.3|11504.3|0
1735628040000|2024-12-31 06:54:00|11516.5|11504.5|11516.3|11504.3|11516.5|11504.5|11516.3|11504.3|0
1735628050000|2024-12-31 06:54:10|11516.1|11504.1|11515.7|11503.7|11516.1|11504.1|11515.5|11503.5|0
1735628060000|2024-12-31 06:54:20|11515.9|11503.9|11516.1|11504.1|11516.1|11504.1|11515.9|11503.9|0
1735628070000|2024-12-31 06:54:30|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735628080000|2024-12-31 06:54:40|11516.9|11504.9|11516.5|11504.5|11516.9|11504.9|11516.5|11504.5|0
1735628090000|2024-12-31 06:54:50|11516.1|11504.1|11516.3|11504.3|11516.3|11504.3|11516.1|11504.1|0
1735628100000|2024-12-31 06:55:00|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|11516.5|11504.5|0
1735628110000|2024-12-31 06:55:10|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|11516.7|11504.7|0
1735628120000|2024-12-31 06:55:20|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.5|11504.5|0
1735628130000|2024-12-31 06:55:30|11516.7|11504.7|11516.5|11504.5|11516.9|11504.9|11516.5|11504.5|0
1735628140000|2024-12-31 06:55:40|11516.1|11504.1|11515.9|11503.9|11516.1|11504.1|11515.9|11503.9|0
1735628160000|2024-12-31 06:56:00|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735628170000|2024-12-31 06:56:10|11516.5|11504.5|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735628180000|2024-12-31 06:56:20|11516.3|11504.3|11516.1|11504.1|11516.3|11504.3|11516.1|11504.1|0
1735628190000|2024-12-31 06:56:30|11516.3|11504.3|11516.1|11504.1|11516.5|11504.5|11516.1|11504.1|0
1735628200000|2024-12-31 06:56:40|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|11515.9|11503.9|0
1735628230000|2024-12-31 06:57:10|11516.9|11504.9|11516.9|11504.9|11516.9|11504.9|11516.7|11504.7|0
1735628240000|2024-12-31 06:57:20|11517|11505|11517.2|11505.2|11517.6|11505.6|11517|11505|0
1735628250000|2024-12-31 06:57:30|11516.9|11504.9|11516.9|11504.9|11517.2|11505.2|11516.9|11504.9|0
1735628270000|2024-12-31 06:57:50|11516.5|11504.5|11516.5|11504.5|11516.7|11504.7|11516.5|11504.5|0
1735628310000|2024-12-31 06:58:30|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|11516.1|11504.1|0
1735628360000|2024-12-31 06:59:20|11515.5|11503.5|11515|11503|11515.5|11503.5|11515|11503|0
1735628370000|2024-12-31 06:59:30|11515.2|11503.2|11515.2|11503.2|11515.5|11503.5|11515|11503|0
1735628380000|2024-12-31 06:59:40|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|11515.5|11503.5|0
1735628390000|2024-12-31 06:59:50|11515.4|11503.4|11515|11503|11515.5|11503.5|11515|11503|0
1735628400000|2024-12-31 07:00:00|11515.1|11503.1|11516.5|11504.5|11516.9|11504.9|11515.1|11503.1|0
1735628410000|2024-12-31 07:00:10|11516.9|11504.9|11517|11505|11517|11505|11516.9|11504.9|0
1735628420000|2024-12-31 07:00:20|11516.9|11504.9|11516.5|11504.5|11517|11505|11516.5|11504.5|0
1735628430000|2024-12-31 07:00:30|11516.1|11504.1|11516.1|11504.1|11516.3|11504.3|11516.1|11504.1|0
1735628440000|2024-12-31 07:00:40|11516.3|11504.3|11516.1|11504.1|11516.3|11504.3|11516.1|11504.1|0
1735628450000|2024-12-31 07:00:50|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|11516.3|11504.3|0
1735628460000|2024-12-31 07:01:00|11520.5|11515.5|11525|11520|11525.5|11520.5|11520.5|11515.5|0
1735628480000|2024-12-31 07:01:20|11525.5|11520.5|11525.5|11520.5|11525.5|11520.5|11525.5|11520.5|0
1735628490000|2024-12-31 07:01:30|11529|11524|11529|11524|11529|11524|11529|11524|3
1735628500000|2024-12-31 07:01:40|11528.5|11523.5|11527|11522|11529|11524|11527|11522|5
1735628510000|2024-12-31 07:01:50|11526.5|11521.5|11526.5|11521.5|11526.5|11521.5|11526.5|11521.5|0
1735628600000|2024-12-31 07:03:20|11527|11522|11527|11522|11527|11522|11527|11522|0
1735628670000|2024-12-31 07:04:30|11528|11523|11528|11523|11528|11523|11528|11523|1
1735628730000|2024-12-31 07:05:30|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|0
1735628770000|2024-12-31 07:06:10|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|0
1735628810000|2024-12-31 07:06:50|11533|11528|11533|11528|11533|11528|11533|11528|1
1735628940000|2024-12-31 07:09:00|||||||||1
1735629030000|2024-12-31 07:10:30|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|11534.5|11529.5|0
1735629560000|2024-12-31 07:19:20|11534|11529|11534|11529|11534|11529|11534|11529|0
1735630200000|2024-12-31 07:30:00|11530|11525|11530.5|11525.5|11530.5|11525.5|11530|11525|5
1735631040000|2024-12-31 07:44:00|11531|11526|11531|11526|11531|11526|11531|11526|0
1735631650000|2024-12-31 07:54:10|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|11530.5|11525.5|0
1735631660000|2024-12-31 07:54:20|11530|11525|11528|11523|11530|11525|11528|11523|3
1735631680000|2024-12-31 07:54:40|11527.5|11522.5|11527.5|11522.5|11527.5|11522.5|11527.5|11522.5|1
1735631820000|2024-12-31 07:57:00|11524|11519|11524|11519|11524.5|11519.5|11524|11519|5
1735631830000|2024-12-31 07:57:10|11523|11518|11523|11518|11523|11518|11523|11518|3
1735631840000|2024-12-31 07:57:20|11522.5|11517.5|11521.5|11516.5|11522.5|11517.5|11521.5|11516.5|1
1735631850000|2024-12-31 07:57:30|11521|11516|11521|11516|11521|11516|11521|11516|0
1735631860000|2024-12-31 07:57:40|11520|11515|11520|11515|11520|11515|11520|11515|3
1735631880000|2024-12-31 07:58:00|11520.5|11515.5|11520.5|11515.5|11520.5|11515.5|11520.5|11515.5|0
1735631900000|2024-12-31 07:58:20|11520|11515|11519|11514|11520|11515|11519|11514|2
1735631920000|2024-12-31 07:58:40|11518.5|11513.5|11518.5|11513.5|11518.5|11513.5|11518.5|11513.5|0
1735631940000|2024-12-31 07:59:00|11521|11516|11521.5|11516.5|11521.5|11516.5|11521|11516|5
1735631960000|2024-12-31 07:59:20|11521|11516|11521|11516|11521|11516|11521|11516|4
1735631970000|2024-12-31 07:59:30|11520.5|11515.5|11520.5|11515.5|11520.5|11515.5|11520.5|11515.5|2
1735631990000|2024-12-31 07:59:50|11519|11514|11517|11512|11519|11514|11517|11512|6
1735632000000|2024-12-31 08:00:00|11516.5|11511.5|11519|11514|11519.5|11514.5|11516.5|11511.5|7
1735632010000|2024-12-31 08:00:10|11518.5|11513.5|11515|11510|11518.5|11513.5|11513.5|11508.5|18
1735632020000|2024-12-31 08:00:20|11514.5|11509.5|11517.5|11512.5|11517.5|11512.5|11514.5|11509.5|4
1735632030000|2024-12-31 08:00:30|11519|11514|11521.5|11516.5|11521.5|11516.5|11519|11514|8
1735632040000|2024-12-31 08:00:40|11521|11516|11524|11519|11524.5|11519.5|11521|11516|5
1735632050000|2024-12-31 08:00:50|11523.5|11518.5|11526|11521|11526|11521|11523.5|11518.5|2
1735632060000|2024-12-31 08:01:00|11525.5|11520.5|11524.5|11519.5|11525.5|11520.5|11523.5|11518.5|5
1735632070000|2024-12-31 08:01:10|11526|11521|11528.5|11523.5|11528.5|11523.5|11523|11518|7
1735632080000|2024-12-31 08:01:20|11527.5|11522.5|11527|11522|11527.5|11522.5|11524.5|11519.5|5
1735632090000|2024-12-31 08:01:30|11526.5|11521.5|11529|11524|11529|11524|11526|11521|4
1735632100000|2024-12-31 08:01:40|11528.5|11523.5|11528.5|11523.5|11528.5|11523.5|11528|11523|5
1735632110000|2024-12-31 08:01:50|11528|11523|11529|11524|11529.5|11524.5|11528|11523|2
1735632120000|2024-12-31 08:02:00|11529.5|11524.5|11529.5|11524.5|11530|11525|11529.5|11524.5|3
1735632130000|2024-12-31 08:02:10|11529|11524|11531|11526|11531.5|11526.5|11529|11524|3
1735632140000|2024-12-31 08:02:20|11530.5|11525.5|11529|11524|11530.5|11525.5|11529|11524|6
1735632150000|2024-12-31 08:02:30|11528.5|11523.5|11529|11524|11529|11524|11528.5|11523.5|4
1735632160000|2024-12-31 08:02:40|11528.5|11523.5|11528|11523|11528.5|11523.5|11528|11523|1
1735632170000|2024-12-31 08:02:50|11527.5|11522.5|11527|11522|11527.5|11522.5|11527|11522|2
1735632180000|2024-12-31 08:03:00|11526.5|11521.5|11531|11526|11531|11526|11526.5|11521.5|4
1735632190000|2024-12-31 08:03:10|11530.5|11525.5|11528.5|11523.5|11530.5|11525.5|11528.5|11523.5|6
1735632200000|2024-12-31 08:03:20|11528|11523|11528.5|11523.5|11528.5|11523.5|11527.5|11522.5|1
1735632210000|2024-12-31 08:03:30|11527.5|11522.5|11528.5|11523.5|11528.5|11523.5|11527.5|11522.5|1
1735632220000|2024-12-31 08:03:40|11527.5|11522.5|11531.5|11526.5|11531.5|11526.5|11527.5|11522.5|1
1735632230000|2024-12-31 08:03:50|11531|11526|11531.5|11526.5|11531.5|11526.5|11530.5|11525.5|2
1735632240000|2024-12-31 08:04:00|11530.5|11525.5|11534.5|11529.5|11534.5|11529.5|11530.5|11525.5|4
1735632250000|2024-12-31 08:04:10|11534|11529|11534.5|11529.5|11534.5|11529.5|11534|11529|2
1735632260000|2024-12-31 08:04:20|11534|11529|11534.5|11529.5|11534.5|11529.5|11534|11529|1
1735632270000|2024-12-31 08:04:30|11532.5|11527.5|11531.5|11526.5|11533|11528|11531.5|11526.5|10
1735632280000|2024-12-31 08:04:40|11531|11526|11533|11528|11533|11528|11531|11526|1
1735632290000|2024-12-31 08:04:50|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|11532|11527|1
1735632300000|2024-12-31 08:05:00|11532|11527|11533.5|11528.5|11533.5|11528.5|11532|11527|4
1735632310000|2024-12-31 08:05:10|11533|11528|11534|11529|11534|11529|11533|11528|6
1735632320000|2024-12-31 08:05:20|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|11532|11527|4
1735632330000|2024-12-31 08:05:30|11532|11527|11530|11525|11532.5|11527.5|11530|11525|4
1735632340000|2024-12-31 08:05:40|11529.5|11524.5|11534|11529|11534|11529|11528.5|11523.5|7
1735632350000|2024-12-31 08:05:50|11533.5|11528.5|11533.5|11528.5|11533.5|11528.5|11533.5|11528.5|1
1735632360000|2024-12-31 08:06:00|11533|11528|11537|11532|11537|11532|11533|11528|14
1735632370000|2024-12-31 08:06:10|11536.5|11531.5|11538|11533|11538|11533|11536.5|11531.5|1
1735632380000|2024-12-31 08:06:20|11537.5|11532.5|11538|11533|11538|11533|11536.5|11531.5|8
1735632390000|2024-12-31 08:06:30|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|1
1735632400000|2024-12-31 08:06:40|11537|11532|11536.5|11531.5|11537.5|11532.5|11536.5|11531.5|7
1735632410000|2024-12-31 08:06:50|11536|11531|11533.5|11528.5|11536|11531|11533.5|11528.5|3
1735632420000|2024-12-31 08:07:00|11533|11528|11535.5|11530.5|11535.5|11530.5|11532|11527|5
1735632430000|2024-12-31 08:07:10|11535|11530|11536|11531|11536|11531|11535|11530|1
1735632440000|2024-12-31 08:07:20|11535.5|11530.5|11540|11535|11540|11535|11535|11530|5
1735632450000|2024-12-31 08:07:30|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|1
1735632460000|2024-12-31 08:07:40|11540|11535|11541|11536|11541|11536|11540|11535|2
1735632470000|2024-12-31 08:07:50|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|1
1735632480000|2024-12-31 08:08:00|11540|11535|11535.5|11530.5|11540|11535|11534.5|11529.5|9
1735632490000|2024-12-31 08:08:10|11535|11530|11535.5|11530.5|11535.5|11530.5|11535|11530|1
1735632500000|2024-12-31 08:08:20|11535|11530|11533.5|11528.5|11535|11530|11533.5|11528.5|3
1735632510000|2024-12-31 08:08:30|11533|11528|11533|11528|11533|11528|11532.5|11527.5|3
1735632520000|2024-12-31 08:08:40|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|11532.5|11527.5|0
1735632530000|2024-12-31 08:08:50|11532|11527|11532.5|11527.5|11533|11528|11531.5|11526.5|7
1735632540000|2024-12-31 08:09:00|11532|11527|11534.5|11529.5|11534.5|11529.5|11532|11527|2
1735632550000|2024-12-31 08:09:10|11534|11529|11532.5|11527.5|11534|11529|11532.5|11527.5|3
1735632560000|2024-12-31 08:09:20|11532|11527|11530.5|11525.5|11532|11527|11530.5|11525.5|4
1735632570000|2024-12-31 08:09:30|11530|11525|11531.5|11526.5|11531.5|11526.5|11530|11525|3
1735632580000|2024-12-31 08:09:40|11531|11526|11530.5|11525.5|11531|11526|11530|11525|1
1735632590000|2024-12-31 08:09:50|11530|11525|11531.5|11526.5|11531.5|11526.5|11529.5|11524.5|6
1735632600000|2024-12-31 08:10:00|11532|11527|11534.5|11529.5|11534.5|11529.5|11532|11527|0
1735632620000|2024-12-31 08:10:20|11533.5|11528.5|11532.5|11527.5|11533.5|11528.5|11532.5|11527.5|3
1735632630000|2024-12-31 08:10:30|11531.5|11526.5|11531.5|11526.5|11531.5|11526.5|11531.5|11526.5|2
1735632640000|2024-12-31 08:10:40|11531|11526|11530|11525|11531|11526|11530|11525|0
1735632660000|2024-12-31 08:11:00|11530.5|11525.5|11531.5|11526.5|11531.5|11526.5|11530.5|11525.5|2
1735632670000|2024-12-31 08:11:10|11528.5|11523.5|11528.5|11523.5|11528.5|11523.5|11528.5|11523.5|7
1735632680000|2024-12-31 08:11:20|11529|11524|11528.5|11523.5|11529|11524|11528.5|11523.5|2
1735632690000|2024-12-31 08:11:30|11529|11524|11529|11524|11529|11524|11529|11524|0
1735632700000|2024-12-31 08:11:40|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|11529.5|11524.5|0
1735632710000|2024-12-31 08:11:50|11530|11525|11530.5|11525.5|11530.5|11525.5|11530|11525|2
1735632720000|2024-12-31 08:12:00|11531|11526|11530.5|11525.5|11531|11526|11530.5|11525.5|1
1735632740000|2024-12-31 08:12:20|11527.5|11522.5|11528.5|11523.5|11528.5|11523.5|11527.5|11522.5|6
1735632750000|2024-12-31 08:12:30|11529|11524|11531.5|11526.5|11531.5|11526.5|11529|11524|0
1735632760000|2024-12-31 08:12:40|11532|11527|11531.5|11526.5|11532.5|11527.5|11531.5|11526.5|7
1735632780000|2024-12-31 08:13:00|11532|11527|11532.5|11527.5|11532.5|11527.5|11532|11527|0
1735632790000|2024-12-31 08:13:10|11532|11527|11531|11526|11532|11527|11531|11526|2
1735632810000|2024-12-31 08:13:30|11530.5|11525.5|11529.5|11524.5|11530.5|11525.5|11529.5|11524.5|0
1735632820000|2024-12-31 08:13:40|11530|11525|11529|11524|11530|11525|11528.5|11523.5|1
1735632830000|2024-12-31 08:13:50|11529.5|11524.5|11530.5|11525.5|11530.5|11525.5|11529.5|11524.5|0
1735632840000|2024-12-31 08:14:00|11531|11526|11530.5|11525.5|11532.5|11527.5|11530.5|11525.5|1
1735632860000|2024-12-31 08:14:20|11531|11526|11531|11526|11531|11526|11531|11526|0
1735632870000|2024-12-31 08:14:30|11530.5|11525.5|11529.5|11524.5|11531.5|11526.5|11529.5|11524.5|1
1735632880000|2024-12-31 08:14:40|11529|11524|11529|11524|11529|11524|11529|11524|0
1735632890000|2024-12-31 08:14:50|11529.5|11524.5|11530.5|11525.5|11530.5|11525.5|11529.5|11524.5|0
1735632900000|2024-12-31 08:15:00|11531|11526|11537.5|11532.5|11538|11533|11531|11526|17
1735632910000|2024-12-31 08:15:10|11537|11532|11537|11532|11537.5|11532.5|11537|11532|0
1735632920000|2024-12-31 08:15:20|11536.5|11531.5|11536|11531|11536.5|11531.5|11536|11531|0
1735632930000|2024-12-31 08:15:30|11536.5|11531.5|11536.5|11531.5|11536.5|11531.5|11536|11531|0
1735632940000|2024-12-31 08:15:40|11537|11532|11537.5|11532.5|11537.5|11532.5|11536.5|11531.5|1
1735632950000|2024-12-31 08:15:50|11538|11533|11538|11533|11538.5|11533.5|11538|11533|0
1735632960000|2024-12-31 08:16:00|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|11537.5|11532.5|0
1735632980000|2024-12-31 08:16:20|11538|11533|11541.5|11536.5|11541.5|11536.5|11538|11533|22
1735632990000|2024-12-31 08:16:30|11541|11536|11540.5|11535.5|11541|11536|11539.5|11534.5|3
1735633010000|2024-12-31 08:16:50|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|0
1735633020000|2024-12-31 08:17:00|11540.5|11535.5|11540.5|11535.5|11541|11536|11540.5|11535.5|6
1735633030000|2024-12-31 08:17:10|11541|11536|11540.5|11535.5|11541|11536|11540.5|11535.5|1
1735633050000|2024-12-31 08:17:30|11540|11535|11540|11535|11540|11535|11540|11535|0
1735633060000|2024-12-31 08:17:40|11539.5|11534.5|11540.5|11535.5|11540.5|11535.5|11539.5|11534.5|1
1735633070000|2024-12-31 08:17:50|11541|11536|11541|11536|11541|11536|11541|11536|0
1735633080000|2024-12-31 08:18:00|11540|11535|11539.5|11534.5|11540|11535|11539.5|11534.5|1
1735633110000|2024-12-31 08:18:30|11540|11535|11540|11535|11540|11535|11540|11535|0
1735633120000|2024-12-31 08:18:40|11539.5|11534.5|11540.5|11535.5|11540.5|11535.5|11539.5|11534.5|0
1735633130000|2024-12-31 08:18:50|11540|11535|11540|11535|11540|11535|11540|11535|0
1735633140000|2024-12-31 08:19:00|11539.5|11534.5|11537.5|11532.5|11539.5|11534.5|11537.5|11532.5|4
1735633180000|2024-12-31 08:19:40|11538|11533|11537.5|11532.5|11538|11533|11537|11532|4
1735633190000|2024-12-31 08:19:50|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|0
1735633200000|2024-12-31 08:20:00|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|0
1735633210000|2024-12-31 08:20:10|11537|11532|11537.5|11532.5|11537.5|11532.5|11537|11532|1
1735633220000|2024-12-31 08:20:20|11537|11532|11537|11532|11537|11532|11537|11532|0
1735633250000|2024-12-31 08:20:50|11538.5|11533.5|11539.5|11534.5|11539.5|11534.5|11538.5|11533.5|6
1735633270000|2024-12-31 08:21:10|11539|11534|11539.5|11534.5|11539.5|11534.5|11539|11534|2
1735633280000|2024-12-31 08:21:20|11540|11535|11539.5|11534.5|11540|11535|11539.5|11534.5|5
1735633300000|2024-12-31 08:21:40|11539|11534|11539|11534|11539|11534|11539|11534|0
1735633310000|2024-12-31 08:21:50|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11539|11534|0
1735633320000|2024-12-31 08:22:00|11539|11534|11539|11534|11539|11534|11539|11534|0
1735633330000|2024-12-31 08:22:10|11539.5|11534.5|11539|11534|11539.5|11534.5|11539|11534|0
1735633340000|2024-12-31 08:22:20|11539.5|11534.5|11539.5|11534.5|11539.5|11534.5|11539|11534|5
1735633350000|2024-12-31 08:22:30|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|9
1735633360000|2024-12-31 08:22:40|11541|11536|11541|11536|11541|11536|11541|11536|0
1735633370000|2024-12-31 08:22:50|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|11541.5|11536.5|2
1735633380000|2024-12-31 08:23:00|11541|11536|11540.5|11535.5|11541|11536|11539.5|11534.5|2
1735633390000|2024-12-31 08:23:10|11541|11536|11541.5|11536.5|11541.5|11536.5|11541|11536|0
1735633400000|2024-12-31 08:23:20|11542|11537|11542.5|11537.5|11542.5|11537.5|11542|11537|4
1735633410000|2024-12-31 08:23:30|11543|11538|11543.5|11538.5|11544|11539|11543|11538|4
1735633430000|2024-12-31 08:23:50|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1735633440000|2024-12-31 08:24:00|11543.5|11538.5|11543.5|11538.5|11543.5|11538.5|11543.5|11538.5|3
1735633450000|2024-12-31 08:24:10|11543|11538|11543.5|11538.5|11543.5|11538.5|11543|11538|0
1735633460000|2024-12-31 08:24:20|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1735633490000|2024-12-31 08:24:50|11544|11539|11544.5|11539.5|11544.5|11539.5|11544|11539|0
1735633500000|2024-12-31 08:25:00|11545|11540|11545|11540|11545|11540|11545|11540|1
1735633520000|2024-12-31 08:25:20|11545.5|11540.5|11545.5|11540.5|11546.5|11541.5|11545.5|11540.5|13
1735633530000|2024-12-31 08:25:30|11545|11540|11545|11540|11545|11540|11545|11540|0
1735633580000|2024-12-31 08:26:20|11544|11539|11544|11539|11544|11539|11543.5|11538.5|3
1735633590000|2024-12-31 08:26:30|11543.5|11538.5|11543|11538|11543.5|11538.5|11543|11538|0
1735633600000|2024-12-31 08:26:40|11544|11539|11542|11537|11544.5|11539.5|11542|11537|7
1735633620000|2024-12-31 08:27:00|11543|11538|11543|11538|11543.5|11538.5|11543|11538|4
1735633630000|2024-12-31 08:27:10|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|3
1735633640000|2024-12-31 08:27:20|11542|11537|11540|11535|11542|11537|11540|11535|6
1735633650000|2024-12-31 08:27:30|11540.5|11535.5|11541.5|11536.5|11541.5|11536.5|11540.5|11535.5|0
1735633660000|2024-12-31 08:27:40|11541|11536|11541|11536|11541|11536|11540.5|11535.5|0
1735633670000|2024-12-31 08:27:50|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|1
1735633680000|2024-12-31 08:28:00|11541|11536|11541|11536|11541.5|11536.5|11540.5|11535.5|0
1735633690000|2024-12-31 08:28:10|11541.5|11536.5|11543|11538|11543.5|11538.5|11541.5|11536.5|8
1735633700000|2024-12-31 08:28:20|11542|11537|11542|11537|11542|11537|11542|11537|1
1735633710000|2024-12-31 08:28:30|11541.5|11536.5|11542|11537|11543|11538|11540.5|11535.5|6
1735633720000|2024-12-31 08:28:40|11541|11536|11540.5|11535.5|11541|11536|11540.5|11535.5|2
1735633730000|2024-12-31 08:28:50|11541|11536|11542.5|11537.5|11542.5|11537.5|11541|11536|0
1735633740000|2024-12-31 08:29:00|11542|11537|11543|11538|11543|11538|11541.5|11536.5|0
1735633750000|2024-12-31 08:29:10|||||||||1
1735633760000|2024-12-31 08:29:20|11542.5|11537.5|11542|11537|11543|11538|11542|11537|5
1735633770000|2024-12-31 08:29:30|11541.5|11536.5|11540.5|11535.5|11541.5|11536.5|11540|11535|0
1735633780000|2024-12-31 08:29:40|11540|11535|11540.5|11535.5|11540.5|11535.5|11540|11535|0
1735633790000|2024-12-31 08:29:50|11540|11535|11540|11535|11540|11535|11540|11535|0
1735633800000|2024-12-31 08:30:00|11539|11534|11540.5|11535.5|11540.5|11535.5|11539|11534|4
1735633810000|2024-12-31 08:30:10|11541|11536|11543|11538|11543|11538|11541|11536|5
1735633820000|2024-12-31 08:30:20|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|11542.5|11537.5|1
1735633830000|2024-12-31 08:30:30|11543|11538|11542.5|11537.5|11543|11538|11542.5|11537.5|0
1735633840000|2024-12-31 08:30:40|11542|11537|11541.5|11536.5|11542|11537|11541.5|11536.5|1
1735633850000|2024-12-31 08:30:50|11542|11537|11541|11536|11542|11537|11541|11536|0
1735633860000|2024-12-31 08:31:00|11540.5|11535.5|11540.5|11535.5|11540.5|11535.5|11540|11535|1
1735633870000|2024-12-31 08:31:10|11540|11535|11540.5|11535.5|11541|11536|11539.5|11534.5|2
1735633890000|2024-12-31 08:31:30|11541|11536|11542|11537|11542|11537|11541|11536|1
1735633900000|2024-12-31 08:31:40|11541.5|11536.5|11542.5|11537.5|11542.5|11537.5|11541|11536|0
1735633910000|2024-12-31 08:31:50|11542|11537|11542.5|11537.5|11542.5|11537.5|11542|11537|1
1735633930000|2024-12-31 08:32:10|11543|11538|11543.5|11538.5|11543.5|11538.5|11542.5|11537.5|0
1735633950000|2024-12-31 08:32:30|11544|11539|11543.5|11538.5|11544|11539|11543.5|11538.5|0
1735633960000|2024-12-31 08:32:40|11543|11538|11542.5|11537.5|11543|11538|11542.5|11537.5|2
1735633970000|2024-12-31 08:32:50|11543|11538|11542.5|11537.5|11543.5|11538.5|11542.5|11537.5|1
1735633980000|2024-12-31 08:33:00|11542|11537|11542.5|11537.5|11542.5|11537.5|11542|11537|2
1735633990000|2024-12-31 08:33:10|11543|11538|11542.5|11537.5|11544|11539|11542.5|11537.5|4
1735634000000|2024-12-31 08:33:20|11543|11538|11542.5|11537.5|11543.5|11538.5|11542.5|11537.5|0
1735634010000|2024-12-31 08:33:30|11543|11538|11543.5|11538.5|11543.5|11538.5|11543|11538|0
1735634030000|2024-12-31 08:33:50|11543|11538|11543.5|11538.5|11543.5|11538.5|11543|11538|0
1735634040000|2024-12-31 08:34:00|11544|11539|11544|11539|11544|11539|11544|11539|0
1735634050000|2024-12-31 08:34:10|11543.5|11538.5|11543.5|11538.5|11546|11541|11543.5|11538.5|12
1735634060000|2024-12-31 08:34:20|11544|11539|11544.5|11539.5|11545|11540|11543.5|11538.5|1
1735634070000|2024-12-31 08:34:30|11545|11540|11545|11540|11545|11540|11544.5|11539.5|0
1735634080000|2024-12-31 08:34:40|11545.5|11540.5|11546|11541|11546|11541|11545.5|11540.5|0
1735634090000|2024-12-31 08:34:50|11547|11542|11547|11542|11547|11542|11547|11542|2
1735634100000|2024-12-31 08:35:00|11546.5|11541.5|11546.5|11541.5|11546.5|11541.5|11546|11541|1
1735634110000|2024-12-31 08:35:10|11547|11542|11547|11542|11547.5|11542.5|11547|11542|1
1735634120000|2024-12-31 08:35:20|11548|11543|11548|11543|11548|11543|11548|11543|2
1735634130000|2024-12-31 08:35:30|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|3
1735634140000|2024-12-31 08:35:40|11548|11543|11549|11544|11549|11544|11548|11543|0
1735634150000|2024-12-31 08:35:50|11548.5|11543.5|11549|11544|11549.5|11544.5|11548|11543|5
1735634160000|2024-12-31 08:36:00|11548.5|11543.5|11549.5|11544.5|11549.5|11544.5|11548.5|11543.5|1
1735634170000|2024-12-31 08:36:10|11550|11545|11549.5|11544.5|11550|11545|11549.5|11544.5|0
1735634180000|2024-12-31 08:36:20|11550|11545|11550.5|11545.5|11550.5|11545.5|11550|11545|0
1735634190000|2024-12-31 08:36:30|11551|11546|11551|11546|11551|11546|11551|11546|1
1735634200000|2024-12-31 08:36:40|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|1
1735634210000|2024-12-31 08:36:50|11552|11547|11549.5|11544.5|11553|11548|11549.5|11544.5|7
1735634220000|2024-12-31 08:37:00|11549|11544|11548.5|11543.5|11549|11544|11548|11543|0
1735634230000|2024-12-31 08:37:10|11549|11544|11549.5|11544.5|11549.5|11544.5|11549|11544|0
1735634240000|2024-12-31 08:37:20|11550|11545|11551|11546|11551|11546|11550|11545|1
1735634250000|2024-12-31 08:37:30|11550|11545|11549.5|11544.5|11550|11545|11549.5|11544.5|1
1735634260000|2024-12-31 08:37:40|11549|11544|11549|11544|11549|11544|11549|11544|0
1735634270000|2024-12-31 08:37:50|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|11548.5|11543.5|0
1735634280000|2024-12-31 08:38:00|11549|11544|11549.5|11544.5|11549.5|11544.5|11549|11544|0
1735634290000|2024-12-31 08:38:10|11550|11545|11550|11545|11550|11545|11550|11545|0
1735634300000|2024-12-31 08:38:20|11550.5|11545.5|11549|11544|11550.5|11545.5|11548.5|11543.5|0
1735634310000|2024-12-31 08:38:30|11547.5|11542.5|11549.5|11544.5|11549.5|11544.5|11547.5|11542.5|1
1735634320000|2024-12-31 08:38:40|11549|11544|11549.5|11544.5|11549.5|11544.5|11549|11544|1
1735634330000|2024-12-31 08:38:50|11550|11545|11549.5|11544.5|11550.5|11545.5|11549.5|11544.5|0
1735634360000|2024-12-31 08:39:20|11550|11545|11550.5|11545.5|11551|11546|11550|11545|0
1735634370000|2024-12-31 08:39:30|11550|11545|11549.5|11544.5|11550.5|11545.5|11549.5|11544.5|1
1735634380000|2024-12-31 08:39:40|11549|11544|11548.5|11543.5|11549|11544|11547.5|11542.5|1
1735634390000|2024-12-31 08:39:50|11549|11544|11549|11544|11549|11544|11549|11544|0
1735634400000|2024-12-31 08:40:00|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|0
1735634410000|2024-12-31 08:40:10|11549|11544|11549|11544|11549|11544|11548.5|11543.5|2
1735634420000|2024-12-31 08:40:20|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|0
1735634440000|2024-12-31 08:40:40|11549|11544|11549|11544|11549|11544|11549|11544|1
1735634450000|2024-12-31 08:40:50|11549.5|11544.5|11549|11544|11549.5|11544.5|11549|11544|0
1735634460000|2024-12-31 08:41:00|11549.5|11544.5|11549.5|11544.5|11549.5|11544.5|11549|11544|0
1735634480000|2024-12-31 08:41:20|11549|11544|11549|11544|11549|11544|11549|11544|0
1735634500000|2024-12-31 08:41:40|11549.5|11544.5|11550|11545|11550|11545|11549.5|11544.5|0
1735634530000|2024-12-31 08:42:10|11549|11544|11549.5|11544.5|11549.5|11544.5|11549|11544|1
1735634540000|2024-12-31 08:42:20|11549|11544|11549.5|11544.5|11549.5|11544.5|11549|11544|0
1735634550000|2024-12-31 08:42:30|11549|11544|11548|11543|11549|11544|11547.5|11542.5|0
1735634560000|2024-12-31 08:42:40|11548.5|11543.5|11547.5|11542.5|11548.5|11543.5|11547.5|11542.5|1
1735634570000|2024-12-31 08:42:50|11548|11543|11548|11543|11548.5|11543.5|11547.5|11542.5|0
1735634580000|2024-12-31 08:43:00|11547.5|11542.5|11548.5|11543.5|11548.5|11543.5|11547.5|11542.5|0
1735634610000|2024-12-31 08:43:30|11548|11543|11549|11544|11549|11544|11548|11543|3
1735634620000|2024-12-31 08:43:40|11548.5|11543.5|11550.5|11545.5|11550.5|11545.5|11548.5|11543.5|3
1735634630000|2024-12-31 08:43:50|11550|11545|11548.5|11543.5|11550|11545|11547.5|11542.5|1
1735634640000|2024-12-31 08:44:00|11549|11544|11549.5|11544.5|11550|11545|11549|11544|1
1735634650000|2024-12-31 08:44:10|11549|11544|11548.5|11543.5|11549|11544|11548.5|11543.5|1
1735634660000|2024-12-31 08:44:20|11549|11544|11550.5|11545.5|11550.5|11545.5|11549|11544|1
1735634670000|2024-12-31 08:44:30|11551|11546|11550|11545|11551.5|11546.5|11550|11545|0
1735634680000|2024-12-31 08:44:40|11549.5|11544.5|11550|11545|11550|11545|11549.5|11544.5|0
1735634690000|2024-12-31 08:44:50|11550.5|11545.5|11550.5|11545.5|11550.5|11545.5|11550.5|11545.5|0
1735634700000|2024-12-31 08:45:00|11551|11546|11551.5|11546.5|11551.5|11546.5|11551|11546|0
1735634710000|2024-12-31 08:45:10|11551|11546|11551|11546|11551|11546|11551|11546|0
1735634720000|2024-12-31 08:45:20|11552|11547|11551.5|11546.5|11552|11547|11551.5|11546.5|4
1735634730000|2024-12-31 08:45:30|11551|11546|11551|11546|11551|11546|11551|11546|0
1735634750000|2024-12-31 08:45:50|11550.5|11545.5|11550.5|11545.5|11550.5|11545.5|11550.5|11545.5|2
1735634800000|2024-12-31 08:46:40|11550|11545|11550|11545|11550|11545|11550|11545|0
1735634820000|2024-12-31 08:47:00|11550.5|11545.5|11550.5|11545.5|11550.5|11545.5|11550.5|11545.5|0
1735634860000|2024-12-31 08:47:40|11551|11546|11552|11547|11552|11547|11550.5|11545.5|5
1735634870000|2024-12-31 08:47:50|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|0
1735634880000|2024-12-31 08:48:00|11551|11546|11551.5|11546.5|11551.5|11546.5|11551|11546|1
1735634910000|2024-12-31 08:48:30|11551|11546|11551|11546|11551|11546|11551|11546|0
1735634920000|2024-12-31 08:48:40|11551.5|11546.5|11551|11546|11551.5|11546.5|11551|11546|0
1735634930000|2024-12-31 08:48:50|||||||||1
1735634940000|2024-12-31 08:49:00|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|11551.5|11546.5|2
1735634950000|2024-12-31 08:49:10|11551|11546|11551.5|11546.5|11551.5|11546.5|11551|11546|0
1735634960000|2024-12-31 08:49:20|11551|11546|11552|11547|11552|11547|11551|11546|0
1735634970000|2024-12-31 08:49:30|11553|11548|11554|11549|11554|11549|11553|11548|6
1735634980000|2024-12-31 08:49:40|11555|11550|11555|11550|11555|11550|11555|11550|3
1735634990000|2024-12-31 08:49:50|11554.5|11549.5|11555|11550|11555|11550|11554.5|11549.5|5
1735635000000|2024-12-31 08:50:00|11553.5|11548.5|11554|11549|11554.5|11549.5|11553.5|11548.5|6
1735635020000|2024-12-31 08:50:20|11556.5|11551.5|11558|11553|11558|11553|11555.5|11550.5|10
1735635060000|2024-12-31 08:51:00|11560|11555|11561.5|11556.5|11561.5|11556.5|11560|11555|18
1735635070000|2024-12-31 08:51:10|11561|11556|11561.5|11556.5|11562|11557|11561|11556|2
1735635080000|2024-12-31 08:51:20|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560|11555|5
1735635090000|2024-12-31 08:51:30|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1735635110000|2024-12-31 08:51:50|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|0
1735635120000|2024-12-31 08:52:00|11560|11555|11559|11554|11561|11556|11559|11554|9
1735635130000|2024-12-31 08:52:10|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559|11554|0
1735635140000|2024-12-31 08:52:20|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|0
1735635160000|2024-12-31 08:52:40|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|0
1735635180000|2024-12-31 08:53:00|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|1
1735635190000|2024-12-31 08:53:10|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|1
1735635200000|2024-12-31 08:53:20|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735635220000|2024-12-31 08:53:40|11557|11552|11557|11552|11557|11552|11557|11552|0
1735635230000|2024-12-31 08:53:50|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|5
1735635260000|2024-12-31 08:54:20|11557|11552|11555.5|11550.5|11557|11552|11555.5|11550.5|1
1735635270000|2024-12-31 08:54:30|11555|11550|11554.5|11549.5|11555|11550|11554.5|11549.5|0
1735635280000|2024-12-31 08:54:40|11555|11550|11555|11550|11555|11550|11555|11550|0
1735635290000|2024-12-31 08:54:50|11555.5|11550.5|11556.5|11551.5|11556.5|11551.5|11555.5|11550.5|1
1735635300000|2024-12-31 08:55:00|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|2
1735635320000|2024-12-31 08:55:20|11557|11552|11558|11553|11558|11553|11557|11552|0
1735635350000|2024-12-31 08:55:50|11557.5|11552.5|11558.5|11553.5|11558.5|11553.5|11557.5|11552.5|1
1735635360000|2024-12-31 08:56:00|11559|11554|11561.5|11556.5|11561.5|11556.5|11559|11554|3
1735635370000|2024-12-31 08:56:10|11561|11556|11561|11556|11561|11556|11561|11556|0
1735635390000|2024-12-31 08:56:30|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|0
1735635400000|2024-12-31 08:56:40|11562|11557|11562|11557|11562|11557|11562|11557|0
1735635410000|2024-12-31 08:56:50|11561|11556|11561|11556|11561|11556|11561|11556|3
1735635430000|2024-12-31 08:57:10|11560|11555|11560|11555|11560|11555|11560|11555|1
1735635440000|2024-12-31 08:57:20|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559|11554|1
1735635450000|2024-12-31 08:57:30|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|0
1735635460000|2024-12-31 08:57:40|11560|11555|11560.5|11555.5|11560.5|11555.5|11559.5|11554.5|0
1735635470000|2024-12-31 08:57:50|11560|11555|11560|11555|11560|11555|11560|11555|0
1735635500000|2024-12-31 08:58:20|11561|11556|11560.5|11555.5|11561.5|11556.5|11560.5|11555.5|4
1735635510000|2024-12-31 08:58:30|11560|11555|11560|11555|11560|11555|11560|11555|0
1735635520000|2024-12-31 08:58:40|11559.5|11554.5|11560|11555|11560|11555|11559.5|11554.5|1
1735635550000|2024-12-31 08:59:10|11559|11554|11560|11555|11560|11555|11559|11554|1
1735635560000|2024-12-31 08:59:20|11559.5|11554.5|11560|11555|11560|11555|11559.5|11554.5|0
1735635580000|2024-12-31 08:59:40|11560.5|11555.5|11560|11555|11560.5|11555.5|11560|11555|0
1735635590000|2024-12-31 08:59:50|11559.5|11554.5|11561|11556|11561|11556|11559.5|11554.5|0
1735635600000|2024-12-31 09:00:00|11562|11557|11562.5|11557.5|11564|11559|11561.5|11556.5|13
1735635610000|2024-12-31 09:00:10|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|0
1735635630000|2024-12-31 09:00:30|11561|11556|11560.5|11555.5|11561|11556|11560|11555|1
1735635640000|2024-12-31 09:00:40|11561|11556|11561|11556|11561.5|11556.5|11561|11556|0
1735635650000|2024-12-31 09:00:50|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|1
1735635670000|2024-12-31 09:01:10|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|3
1735635680000|2024-12-31 09:01:20|11560|11555|11559|11554|11560|11555|11559|11554|0
1735635710000|2024-12-31 09:01:50|11561.5|11556.5|11561|11556|11561.5|11556.5|11561|11556|5
1735635720000|2024-12-31 09:02:00|11560.5|11555.5|11561|11556|11561|11556|11560|11555|2
1735635730000|2024-12-31 09:02:10|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|0
1735635740000|2024-12-31 09:02:20|11561|11556|11561|11556|11561|11556|11561|11556|0
1735635750000|2024-12-31 09:02:30|11561.5|11556.5|11563|11558|11563|11558|11561.5|11556.5|1
1735635760000|2024-12-31 09:02:40|11562.5|11557.5|11561.5|11556.5|11562.5|11557.5|11561.5|11556.5|0
1735635770000|2024-12-31 09:02:50|11562|11557|11562|11557|11562|11557|11562|11557|0
1735635790000|2024-12-31 09:03:10|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|5
1735635800000|2024-12-31 09:03:20|11561|11556|11561|11556|11562|11557|11560.5|11555.5|1
1735635810000|2024-12-31 09:03:30|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735635820000|2024-12-31 09:03:40|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1735635830000|2024-12-31 09:03:50|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|2
1735635840000|2024-12-31 09:04:00|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|0
1735635850000|2024-12-31 09:04:10|11561|11556|11561|11556|11561|11556|11561|11556|0
1735635860000|2024-12-31 09:04:20|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560|11555|2
1735635880000|2024-12-31 09:04:40|11561.5|11556.5|11561|11556|11561.5|11556.5|11561|11556|1
1735635900000|2024-12-31 09:05:00|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560|11555|2
1735635930000|2024-12-31 09:05:30|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|1
1735635950000|2024-12-31 09:05:50|11561|11556|11561|11556|11561|11556|11561|11556|0
1735635960000|2024-12-31 09:06:00|11560|11555|11560|11555|11560|11555|11560|11555|1
1735635970000|2024-12-31 09:06:10|11559.5|11554.5|11560|11555|11560|11555|11559.5|11554.5|1
1735636000000|2024-12-31 09:06:40|11561|11556|11561|11556|11561|11556|11561|11556|2
1735636020000|2024-12-31 09:07:00|11560.5|11555.5|11560.5|11555.5|11561|11556|11560.5|11555.5|4
1735636030000|2024-12-31 09:07:10|11561|11556|11561|11556|11561|11556|11560.5|11555.5|0
1735636050000|2024-12-31 09:07:30|11562|11557|11562|11557|11562|11557|11561.5|11556.5|1
1735636060000|2024-12-31 09:07:40|11561.5|11556.5|11561|11556|11562|11557|11561|11556|1
1735636070000|2024-12-31 09:07:50|11561.5|11556.5|11561.5|11556.5|11562|11557|11561.5|11556.5|0
1735636080000|2024-12-31 09:08:00|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|0
1735636090000|2024-12-31 09:08:10|11562|11557|11562.5|11557.5|11562.5|11557.5|11561.5|11556.5|1
1735636100000|2024-12-31 09:08:20|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|0
1735636110000|2024-12-31 09:08:30|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|0
1735636130000|2024-12-31 09:08:50|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|0
1735636140000|2024-12-31 09:09:00|11562|11557|11560.5|11555.5|11562|11557|11560.5|11555.5|0
1735636150000|2024-12-31 09:09:10|11560|11555|11560|11555|11560|11555|11560|11555|0
1735636180000|2024-12-31 09:09:40|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|3
1735636190000|2024-12-31 09:09:50|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|1
1735636200000|2024-12-31 09:10:00|11560|11555|11560|11555|11560.5|11555.5|11560|11555|2
1735636210000|2024-12-31 09:10:10|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735636230000|2024-12-31 09:10:30|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|0
1735636260000|2024-12-31 09:11:00|11561|11556|11562.5|11557.5|11563|11558|11561|11556|6
1735636270000|2024-12-31 09:11:10|11562|11557|11562|11557|11562|11557|11562|11557|0
1735636280000|2024-12-31 09:11:20|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|1
1735636290000|2024-12-31 09:11:30|11562|11557|11562|11557|11562|11557|11562|11557|0
1735636300000|2024-12-31 09:11:40|11561|11556|11561|11556|11561|11556|11561|11556|1
1735636320000|2024-12-31 09:12:00|||||||||3
1735636340000|2024-12-31 09:12:20|11562|11557|11561|11556|11562|11557|11561|11556|5
1735636350000|2024-12-31 09:12:30|11562|11557|11562|11557|11562|11557|11561.5|11556.5|1
1735636360000|2024-12-31 09:12:40|11562.5|11557.5|11561|11556|11562.5|11557.5|11561|11556|0
1735636370000|2024-12-31 09:12:50|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561|11556|0
1735636380000|2024-12-31 09:13:00|11561|11556|11561.5|11556.5|11562|11557|11561|11556|3
1735636390000|2024-12-31 09:13:10|11561|11556|11561|11556|11561.5|11556.5|11561|11556|0
1735636400000|2024-12-31 09:13:20|11560|11555|11561|11556|11561|11556|11560|11555|3
1735636410000|2024-12-31 09:13:30|||||||||1
1735636420000|2024-12-31 09:13:40|11560.5|11555.5|11561|11556|11561.5|11556.5|11560.5|11555.5|0
1735636430000|2024-12-31 09:13:50|11560.5|11555.5|11561|11556|11561|11556|11560.5|11555.5|0
1735636440000|2024-12-31 09:14:00|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560|11555|1
1735636450000|2024-12-31 09:14:10|11560|11555|11560|11555|11560.5|11555.5|11560|11555|0
1735636460000|2024-12-31 09:14:20|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|5
1735636470000|2024-12-31 09:14:30|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|5
1735636480000|2024-12-31 09:14:40|11559|11554|11560|11555|11560|11555|11558.5|11553.5|4
1735636500000|2024-12-31 09:15:00|11559|11554|11559|11554|11559|11554|11558|11553|3
1735636510000|2024-12-31 09:15:10|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735636520000|2024-12-31 09:15:20|11559|11554|11558.5|11553.5|11559|11554|11558|11553|3
1735636530000|2024-12-31 09:15:30|11558|11553|11558|11553|11558|11553|11558|11553|0
1735636540000|2024-12-31 09:15:40|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|1
1735636560000|2024-12-31 09:16:00|11559|11554|11557|11552|11559|11554|11557|11552|21
1735636580000|2024-12-31 09:16:20|||||||||1
1735636590000|2024-12-31 09:16:30|11557.5|11552.5|11558|11553|11558|11553|11557.5|11552.5|3
1735636600000|2024-12-31 09:16:40|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|0
1735636620000|2024-12-31 09:17:00|11558|11553|11558|11553|11558|11553|11558|11553|0
1735636650000|2024-12-31 09:17:30|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|2
1735636660000|2024-12-31 09:17:40|11557|11552|11556|11551|11557|11552|11556|11551|2
1735636670000|2024-12-31 09:17:50|11555.5|11550.5|11556|11551|11556|11551|11555.5|11550.5|1
1735636680000|2024-12-31 09:18:00|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556|11551|4
1735636700000|2024-12-31 09:18:20|11557|11552|11558|11553|11558|11553|11557|11552|0
1735636730000|2024-12-31 09:18:50|11561|11556|11561|11556|11561|11556|11561|11556|4
1735636740000|2024-12-31 09:19:00|11562.5|11557.5|11562|11557|11563|11558|11562|11557|3
1735636760000|2024-12-31 09:19:20|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563|11558|3
1735636770000|2024-12-31 09:19:30|11563|11558|11563|11558|11563.5|11558.5|11562.5|11557.5|4
1735636780000|2024-12-31 09:19:40|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|1
1735636800000|2024-12-31 09:20:00|11563|11558|11563|11558|11563|11558|11563|11558|0
1735636810000|2024-12-31 09:20:10|11562.5|11557.5|11562|11557|11562.5|11557.5|11562|11557|1
1735636820000|2024-12-31 09:20:20|11561.5|11556.5|11561|11556|11561.5|11556.5|11561|11556|1
1735636830000|2024-12-31 09:20:30|11560.5|11555.5|11559.5|11554.5|11560.5|11555.5|11559.5|11554.5|0
1735636840000|2024-12-31 09:20:40|11560|11555|11561|11556|11561|11556|11560|11555|3
1735636850000|2024-12-31 09:20:50|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735636880000|2024-12-31 09:21:20|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735636890000|2024-12-31 09:21:30|11559|11554|11559|11554|11559|11554|11559|11554|0
1735636900000|2024-12-31 09:21:40|11559.5|11554.5|11558.5|11553.5|11559.5|11554.5|11558.5|11553.5|1
1735636910000|2024-12-31 09:21:50|11559|11554|11559|11554|11559|11554|11559|11554|0
1735636920000|2024-12-31 09:22:00|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735636930000|2024-12-31 09:22:10|11559|11554|11557.5|11552.5|11559|11554|11557.5|11552.5|1
1735636940000|2024-12-31 09:22:20|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735636950000|2024-12-31 09:22:30|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|1
1735636960000|2024-12-31 09:22:40|11556|11551|11556|11551|11556|11551|11556|11551|0
1735636970000|2024-12-31 09:22:50|11555.5|11550.5|11555.5|11550.5|11555.5|11550.5|11555.5|11550.5|1
1735636980000|2024-12-31 09:23:00|11556|11551|11559.5|11554.5|11559.5|11554.5|11556|11551|7
1735636990000|2024-12-31 09:23:10|11560|11555|11561|11556|11561|11556|11560|11555|1
1735637000000|2024-12-31 09:23:20|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|3
1735637010000|2024-12-31 09:23:30|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1735637020000|2024-12-31 09:23:40|11561|11556|11563.5|11558.5|11563.5|11558.5|11561|11556|7
1735637030000|2024-12-31 09:23:50|11563|11558|11562|11557|11563|11558|11561.5|11556.5|1
1735637040000|2024-12-31 09:24:00|11561.5|11556.5|11561|11556|11561.5|11556.5|11561|11556|0
1735637050000|2024-12-31 09:24:10|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735637090000|2024-12-31 09:24:50|11561|11556|11562|11557|11562.5|11557.5|11561|11556|1
1735637100000|2024-12-31 09:25:00|11559|11554|11560|11555|11560|11555|11558.5|11553.5|8
1735637110000|2024-12-31 09:25:10|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735637150000|2024-12-31 09:25:50|11559|11554|11558|11553|11559|11554|11557|11552|3
1735637160000|2024-12-31 09:26:00|11558.5|11553.5|11558.5|11553.5|11559|11554|11558.5|11553.5|1
1735637170000|2024-12-31 09:26:10|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|1
1735637190000|2024-12-31 09:26:30|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735637240000|2024-12-31 09:27:20|11557|11552|11557|11552|11557|11552|11557|11552|0
1735637250000|2024-12-31 09:27:30|11558|11553|11559|11554|11559|11554|11558|11553|1
1735637260000|2024-12-31 09:27:40|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|1
1735637280000|2024-12-31 09:28:00|11559|11554|11558|11553|11559|11554|11558|11553|1
1735637310000|2024-12-31 09:28:30|11559|11554|11559|11554|11559|11554|11559|11554|2
1735637320000|2024-12-31 09:28:40|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735637330000|2024-12-31 09:28:50|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|0
1735637340000|2024-12-31 09:29:00|11558|11553|11558.5|11553.5|11558.5|11553.5|11558|11553|1
1735637350000|2024-12-31 09:29:10|11559|11554|11559|11554|11560|11555|11559|11554|3
1735637370000|2024-12-31 09:29:30|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|1
1735637380000|2024-12-31 09:29:40|11558|11553|11558.5|11553.5|11558.5|11553.5|11557.5|11552.5|0
1735637390000|2024-12-31 09:29:50|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735637400000|2024-12-31 09:30:00|11558|11553|11558|11553|11558|11553|11557|11552|1
1735637410000|2024-12-31 09:30:10|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558|11553|0
1735637430000|2024-12-31 09:30:30|11558|11553|11556.5|11551.5|11558|11553|11556.5|11551.5|2
1735637440000|2024-12-31 09:30:40|11557|11552|11556.5|11551.5|11557|11552|11556|11551|1
1735637460000|2024-12-31 09:31:00|11556|11551|11556|11551|11556|11551|11556|11551|0
1735637520000|2024-12-31 09:32:00|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11556.5|11551.5|6
1735637530000|2024-12-31 09:32:10|11557|11552|11557|11552|11557|11552|11557|11552|0
1735637540000|2024-12-31 09:32:20|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|3
1735637550000|2024-12-31 09:32:30|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|1
1735637580000|2024-12-31 09:33:00|11556|11551|11556.5|11551.5|11556.5|11551.5|11555.5|11550.5|4
1735637620000|2024-12-31 09:33:40|11557|11552|11557.5|11552.5|11557.5|11552.5|11557|11552|0
1735637630000|2024-12-31 09:33:50|11557|11552|11557.5|11552.5|11557.5|11552.5|11556.5|11551.5|0
1735637640000|2024-12-31 09:34:00|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735637650000|2024-12-31 09:34:10|11557|11552|11557|11552|11557|11552|11557|11552|0
1735637670000|2024-12-31 09:34:30|11558.5|11553.5|11559|11554|11559|11554|11558.5|11553.5|2
1735637680000|2024-12-31 09:34:40|11558.5|11553.5|11557.5|11552.5|11558.5|11553.5|11557.5|11552.5|1
1735637690000|2024-12-31 09:34:50|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|0
1735637700000|2024-12-31 09:35:00|11556|11551|11559.5|11554.5|11559.5|11554.5|11556|11551|2
1735637720000|2024-12-31 09:35:20|11559|11554|11559|11554|11559|11554|11559|11554|0
1735637730000|2024-12-31 09:35:30|11560|11555|11558.5|11553.5|11560|11555|11558.5|11553.5|10
1735637740000|2024-12-31 09:35:40|11558|11553|11558.5|11553.5|11558.5|11553.5|11558|11553|1
1735637760000|2024-12-31 09:36:00|11559|11554|11557.5|11552.5|11559|11554|11557|11552|4
1735637770000|2024-12-31 09:36:10|11557|11552|11557.5|11552.5|11557.5|11552.5|11556.5|11551.5|0
1735637790000|2024-12-31 09:36:30|11558|11553|11558.5|11553.5|11559|11554|11558|11553|0
1735637810000|2024-12-31 09:36:50|11558|11553|11558|11553|11558|11553|11558|11553|0
1735637830000|2024-12-31 09:37:10|11557.5|11552.5|11558|11553|11558|11553|11557.5|11552.5|5
1735637840000|2024-12-31 09:37:20|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|0
1735637870000|2024-12-31 09:37:50|11558|11553|11558|11553|11558|11553|11558|11553|0
1735637880000|2024-12-31 09:38:00|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|4
1735637910000|2024-12-31 09:38:30|11557|11552|11557|11552|11557|11552|11556.5|11551.5|0
1735637930000|2024-12-31 09:38:50|11558|11553|11558|11553|11558|11553|11557.5|11552.5|3
1735637940000|2024-12-31 09:39:00|11558.5|11553.5|11559|11554|11559|11554|11558.5|11553.5|0
1735637960000|2024-12-31 09:39:20|11558.5|11553.5|11558.5|11553.5|11559|11554|11558.5|11553.5|1
1735637970000|2024-12-31 09:39:30|11558|11553|11559|11554|11560|11555|11558|11553|4
1735637990000|2024-12-31 09:39:50|11558.5|11553.5|11561|11556|11561|11556|11558.5|11553.5|7
1735638000000|2024-12-31 09:40:00|11560.5|11555.5|11561|11556|11561|11556|11560.5|11555.5|0
1735638010000|2024-12-31 09:40:10|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561|11556|0
1735638020000|2024-12-31 09:40:20|11562|11557|11562|11557|11562|11557|11562|11557|0
1735638040000|2024-12-31 09:40:40|11561.5|11556.5|11560|11555|11561.5|11556.5|11560|11555|1
1735638050000|2024-12-31 09:40:50|11560.5|11555.5|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1735638060000|2024-12-31 09:41:00|11564|11559|11564.5|11559.5|11565|11560|11563.5|11558.5|12
1735638070000|2024-12-31 09:41:10|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|2
1735638080000|2024-12-31 09:41:20|11565|11560|11565.5|11560.5|11565.5|11560.5|11565|11560|0
1735638120000|2024-12-31 09:42:00|11565|11560|11564.5|11559.5|11565|11560|11564|11559|2
1735638140000|2024-12-31 09:42:20|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|12
1735638160000|2024-12-31 09:42:40|11564|11559|11564.5|11559.5|11564.5|11559.5|11563.5|11558.5|1
1735638180000|2024-12-31 09:43:00|11565|11560|11565|11560|11565|11560|11565|11560|0
1735638190000|2024-12-31 09:43:10|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|1
1735638240000|2024-12-31 09:44:00|11563|11558|11563|11558|11563|11558|11563|11558|0
1735638260000|2024-12-31 09:44:20|11563.5|11558.5|11564|11559|11564|11559|11563.5|11558.5|0
1735638270000|2024-12-31 09:44:30|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|0
1735638280000|2024-12-31 09:44:40|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|3
1735638290000|2024-12-31 09:44:50|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|0
1735638310000|2024-12-31 09:45:10|11563|11558|11564.5|11559.5|11566|11561|11563|11558|4
1735638320000|2024-12-31 09:45:20|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|0
1735638360000|2024-12-31 09:46:00|11565|11560|11565.5|11560.5|11565.5|11560.5|11565|11560|2
1735638380000|2024-12-31 09:46:20|11566|11561|11566.5|11561.5|11566.5|11561.5|11566|11561|0
1735638390000|2024-12-31 09:46:30|11566|11561|11566.5|11561.5|11566.5|11561.5|11566|11561|0
1735638410000|2024-12-31 09:46:50|11566|11561|11566.5|11561.5|11566.5|11561.5|11566|11561|0
1735638420000|2024-12-31 09:47:00|11567|11562|11566.5|11561.5|11567|11562|11566|11561|2
1735638430000|2024-12-31 09:47:10|11566|11561|11566|11561|11566|11561|11566|11561|0
1735638440000|2024-12-31 09:47:20|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|1
1735638460000|2024-12-31 09:47:40|11565|11560|11564.5|11559.5|11565|11560|11564.5|11559.5|0
1735638480000|2024-12-31 09:48:00|11565|11560|11563.5|11558.5|11565|11560|11563.5|11558.5|1
1735638490000|2024-12-31 09:48:10|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|0
1735638500000|2024-12-31 09:48:20|11565|11560|11565|11560|11565|11560|11565|11560|0
1735638510000|2024-12-31 09:48:30|11565.5|11560.5|11564.5|11559.5|11565.5|11560.5|11564.5|11559.5|0
1735638520000|2024-12-31 09:48:40|11564|11559|11564|11559|11564|11559|11564|11559|0
1735638530000|2024-12-31 09:48:50|11563.5|11558.5|11563|11558|11563.5|11558.5|11563|11558|1
1735638540000|2024-12-31 09:49:00|11562.5|11557.5|11562|11557|11562.5|11557.5|11562|11557|0
1735638550000|2024-12-31 09:49:10|11561.5|11556.5|11561|11556|11561.5|11556.5|11561|11556|0
1735638560000|2024-12-31 09:49:20|11560|11555|11559.5|11554.5|11560|11555|11559|11554|5
1735638580000|2024-12-31 09:49:40|11560|11555|11558.5|11553.5|11562|11557|11558.5|11553.5|6
1735638590000|2024-12-31 09:49:50|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|2
1735638600000|2024-12-31 09:50:00|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|2
1735638620000|2024-12-31 09:50:20|11560|11555|11561.5|11556.5|11561.5|11556.5|11560|11555|1
1735638640000|2024-12-31 09:50:40|11562|11557|11563|11558|11563|11558|11562|11557|0
1735638650000|2024-12-31 09:50:50|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|1
1735638670000|2024-12-31 09:51:10|11562|11557|11562|11557|11562|11557|11562|11557|0
1735638680000|2024-12-31 09:51:20|11561.5|11556.5|11562.5|11557.5|11562.5|11557.5|11561.5|11556.5|0
1735638690000|2024-12-31 09:51:30|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|0
1735638700000|2024-12-31 09:51:40|11562|11557|11562|11557|11562|11557|11562|11557|0
1735638710000|2024-12-31 09:51:50|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1735638720000|2024-12-31 09:52:00|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1735638800000|2024-12-31 09:53:20|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|0
1735638830000|2024-12-31 09:53:50|11563|11558|11562|11557|11563|11558|11562|11557|1
1735638850000|2024-12-31 09:54:10|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|0
1735638860000|2024-12-31 09:54:20|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|1
1735638870000|2024-12-31 09:54:30|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|0
1735638880000|2024-12-31 09:54:40|11563|11558|11562.5|11557.5|11563.5|11558.5|11562.5|11557.5|0
1735638900000|2024-12-31 09:55:00|11562|11557|11562.5|11557.5|11562.5|11557.5|11561.5|11556.5|1
1735638910000|2024-12-31 09:55:10|11563|11558|11565|11560|11565|11560|11563|11558|2
1735638920000|2024-12-31 09:55:20|11565.5|11560.5|11564.5|11559.5|11565.5|11560.5|11564.5|11559.5|1
1735638940000|2024-12-31 09:55:40|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|0
1735638960000|2024-12-31 09:56:00|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|0
1735638970000|2024-12-31 09:56:10|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|0
1735638980000|2024-12-31 09:56:20|11564|11559|11564|11559|11564.5|11559.5|11564|11559|1
1735639010000|2024-12-31 09:56:50|11563|11558|11563|11558|11563|11558|11563|11558|2
1735639030000|2024-12-31 09:57:10|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|0
1735639040000|2024-12-31 09:57:20|11563|11558|11563|11558|11563|11558|11563|11558|0
1735639050000|2024-12-31 09:57:30|11564|11559|11563.5|11558.5|11564|11559|11563.5|11558.5|5
1735639060000|2024-12-31 09:57:40|11563|11558|11563.5|11558.5|11563.5|11558.5|11562|11557|1
1735639070000|2024-12-31 09:57:50|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|0
1735639130000|2024-12-31 09:58:50|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|0
1735639140000|2024-12-31 09:59:00|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|0
1735639170000|2024-12-31 09:59:30|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|0
1735639180000|2024-12-31 09:59:40|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735639190000|2024-12-31 09:59:50|11560|11555|11559|11554|11560.5|11555.5|11559|11554|1
1735639200000|2024-12-31 10:00:00|11558.5|11553.5|11561|11556|11561|11556|11558|11553|5
1735639210000|2024-12-31 10:00:10|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|2
1735639220000|2024-12-31 10:00:20|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735639230000|2024-12-31 10:00:30|11559|11554|11559|11554|11559|11554|11559|11554|0
1735639240000|2024-12-31 10:00:40|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|2
1735639250000|2024-12-31 10:00:50|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735639260000|2024-12-31 10:01:00|11560|11555|11560|11555|11560|11555|11560|11555|0
1735639270000|2024-12-31 10:01:10|||||||||2
1735639280000|2024-12-31 10:01:20|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735639300000|2024-12-31 10:01:40|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735639320000|2024-12-31 10:02:00|11560|11555|11560|11555|11560|11555|11560|11555|0
1735639330000|2024-12-31 10:02:10|11560.5|11555.5|11560|11555|11560.5|11555.5|11560|11555|6
1735639340000|2024-12-31 10:02:20|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735639350000|2024-12-31 10:02:30|11560|11555|11560|11555|11560|11555|11560|11555|0
1735639360000|2024-12-31 10:02:40|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|2
1735639390000|2024-12-31 10:03:10|11560|11555|11560.5|11555.5|11560.5|11555.5|11559.5|11554.5|0
1735639410000|2024-12-31 10:03:30|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735639430000|2024-12-31 10:03:50|11559|11554|11559|11554|11559|11554|11559|11554|0
1735639490000|2024-12-31 10:04:50|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558|11553|3
1735639500000|2024-12-31 10:05:00|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|0
1735639510000|2024-12-31 10:05:10|11558|11553|11554.5|11549.5|11558|11553|11554.5|11549.5|6
1735639520000|2024-12-31 10:05:20|11555|11550|11555|11550|11555|11550|11555|11550|0
1735639530000|2024-12-31 10:05:30|11554.5|11549.5|11554.5|11549.5|11554.5|11549.5|11554|11549|1
1735639540000|2024-12-31 10:05:40|11554|11549|11554|11549|11554|11549|11554|11549|0
1735639550000|2024-12-31 10:05:50|11555|11550|11555|11550|11555|11550|11555|11550|2
1735639570000|2024-12-31 10:06:10|11555.5|11550.5|11555.5|11550.5|11555.5|11550.5|11555.5|11550.5|1
1735639580000|2024-12-31 10:06:20|11556|11551|11555|11550|11556|11551|11555|11550|1
1735639590000|2024-12-31 10:06:30|11554.5|11549.5|11554|11549|11554.5|11549.5|11554|11549|0
1735639620000|2024-12-31 10:07:00|11553|11548|11554.5|11549.5|11555|11550|11553|11548|2
1735639630000|2024-12-31 10:07:10|11555|11550|11554.5|11549.5|11555.5|11550.5|11554|11549|0
1735639640000|2024-12-31 10:07:20|11554|11549|11553.5|11548.5|11554|11549|11553|11548|0
1735639650000|2024-12-31 10:07:30|11553|11548|11553|11548|11553|11548|11553|11548|0
1735639680000|2024-12-31 10:08:00|11552.5|11547.5|11552.5|11547.5|11553|11548|11552.5|11547.5|2
1735639690000|2024-12-31 10:08:10|11553|11548|11552|11547|11553|11548|11552|11547|0
1735639780000|2024-12-31 10:09:40|11553.5|11548.5|11553.5|11548.5|11553.5|11548.5|11553.5|11548.5|4
1735639790000|2024-12-31 10:09:50|11553|11548|11554.5|11549.5|11554.5|11549.5|11553|11548|4
1735639810000|2024-12-31 10:10:10|11555|11550|11554.5|11549.5|11555.5|11550.5|11554.5|11549.5|3
1735639820000|2024-12-31 10:10:20|11555|11550|11556|11551|11556|11551|11555|11550|0
1735639850000|2024-12-31 10:10:50|11557|11552|11556|11551|11557|11552|11556|11551|3
1735639880000|2024-12-31 10:11:20|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556|11551|3
1735639890000|2024-12-31 10:11:30|11556|11551|11556|11551|11556|11551|11556|11551|0
1735639920000|2024-12-31 10:12:00|11555|11550|11556.5|11551.5|11556.5|11551.5|11554.5|11549.5|11
1735639930000|2024-12-31 10:12:10|11557|11552|11556|11551|11557|11552|11556|11551|1
1735639960000|2024-12-31 10:12:40|11557.5|11552.5|11557|11552|11557.5|11552.5|11557|11552|3
1735639970000|2024-12-31 10:12:50|11556.5|11551.5|11557.5|11552.5|11557.5|11552.5|11556|11551|3
1735640000000|2024-12-31 10:13:20|11557|11552|11557|11552|11557|11552|11557|11552|0
1735640010000|2024-12-31 10:13:30|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11556|11551|6
1735640040000|2024-12-31 10:14:00|11557|11552|11558|11553|11558|11553|11557|11552|2
1735640050000|2024-12-31 10:14:10|11558.5|11553.5|11558|11553|11558.5|11553.5|11558|11553|0
1735640070000|2024-12-31 10:14:30|11557|11552|11558|11553|11559|11554|11557|11552|9
1735640080000|2024-12-31 10:14:40|11559|11554|11559.5|11554.5|11559.5|11554.5|11559|11554|3
1735640090000|2024-12-31 10:14:50|11559|11554|11559.5|11554.5|11559.5|11554.5|11559|11554|0
1735640100000|2024-12-31 10:15:00|11559|11554|11559|11554|11559|11554|11559|11554|0
1735640120000|2024-12-31 10:15:20|11559.5|11554.5|11559|11554|11559.5|11554.5|11559|11554|1
1735640140000|2024-12-31 10:15:40|11558|11553|11559.5|11554.5|11559.5|11554.5|11558|11553|6
1735640150000|2024-12-31 10:15:50|11560|11555|11560|11555|11560|11555|11560|11555|0
1735640160000|2024-12-31 10:16:00|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|2
1735640170000|2024-12-31 10:16:10|11560|11555|11560|11555|11560.5|11555.5|11560|11555|2
1735640180000|2024-12-31 10:16:20|11560.5|11555.5|11561|11556|11561.5|11556.5|11560.5|11555.5|12
1735640210000|2024-12-31 10:16:50|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11560.5|11555.5|1
1735640220000|2024-12-31 10:17:00|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|0
1735640230000|2024-12-31 10:17:10|11561|11556|11561|11556|11561.5|11556.5|11561|11556|3
1735640240000|2024-12-31 10:17:20|11560|11555|11560|11555|11560|11555|11559.5|11554.5|8
1735640250000|2024-12-31 10:17:30|11559.5|11554.5|11560|11555|11560|11555|11559.5|11554.5|0
1735640260000|2024-12-31 10:17:40|11562|11557|11562.5|11557.5|11562.5|11557.5|11562|11557|5
1735640270000|2024-12-31 10:17:50|11562|11557|11562|11557|11562|11557|11562|11557|0
1735640280000|2024-12-31 10:18:00|11561|11556|11561.5|11556.5|11561.5|11556.5|11561|11556|3
1735640290000|2024-12-31 10:18:10|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|0
1735640300000|2024-12-31 10:18:20|11562|11557|11561.5|11556.5|11562|11557|11561.5|11556.5|0
1735640310000|2024-12-31 10:18:30|11562|11557|11562|11557|11562.5|11557.5|11562|11557|5
1735640320000|2024-12-31 10:18:40|11562.5|11557.5|11562|11557|11562.5|11557.5|11561.5|11556.5|5
1735640330000|2024-12-31 10:18:50|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|0
1735640340000|2024-12-31 10:19:00|11563|11558|11562.5|11557.5|11563|11558|11562|11557|3
1735640350000|2024-12-31 10:19:10|11563|11558|11563.5|11558.5|11563.5|11558.5|11563|11558|2
1735640370000|2024-12-31 10:19:30|11563|11558|11563|11558|11563|11558|11563|11558|0
1735640380000|2024-12-31 10:19:40|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|0
1735640410000|2024-12-31 10:20:10|11563|11558|11562|11557|11563|11558|11562|11557|4
1735640420000|2024-12-31 10:20:20|11563.5|11558.5|11563.5|11558.5|11564|11559|11563.5|11558.5|12
1735640440000|2024-12-31 10:20:40|11564|11559|11564|11559|11564|11559|11564|11559|0
1735640450000|2024-12-31 10:20:50|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563|11558|0
1735640460000|2024-12-31 10:21:00|11564|11559|11565.5|11560.5|11565.5|11560.5|11563.5|11558.5|5
1735640470000|2024-12-31 10:21:10|11566.5|11561.5|11566.5|11561.5|11566.5|11561.5|11566.5|11561.5|3
1735640480000|2024-12-31 10:21:20|11566|11561|11566|11561|11566|11561|11566|11561|1
1735640490000|2024-12-31 10:21:30|11565|11560|11565|11560|11565|11560|11565|11560|4
1735640500000|2024-12-31 10:21:40|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|11565.5|11560.5|0
1735640510000|2024-12-31 10:21:50|11565|11560|11565.5|11560.5|11565.5|11560.5|11565|11560|0
1735640520000|2024-12-31 10:22:00|11565|11560|11565|11560|11565|11560|11565|11560|0
1735640580000|2024-12-31 10:23:00|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|11564.5|11559.5|4
1735640590000|2024-12-31 10:23:10|11566.5|11561.5|11566|11561|11566.5|11561.5|11566|11561|9
1735640600000|2024-12-31 10:23:20|11566.5|11561.5|11566.5|11561.5|11566.5|11561.5|11566.5|11561.5|0
1735640610000|2024-12-31 10:23:30|11566|11561|11565|11560|11566|11561|11565|11560|2
1735640620000|2024-12-31 10:23:40|11564|11559|11563.5|11558.5|11564.5|11559.5|11563.5|11558.5|3
1735640640000|2024-12-31 10:24:00|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|1
1735640660000|2024-12-31 10:24:20|11562|11557|11561|11556|11562|11557|11561|11556|0
1735640670000|2024-12-31 10:24:30|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|0
1735640740000|2024-12-31 10:25:40|11560|11555|11560|11555|11560|11555|11560|11555|0
1735640750000|2024-12-31 10:25:50|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735640760000|2024-12-31 10:26:00|11559|11554|11559.5|11554.5|11559.5|11554.5|11559|11554|1
1735640770000|2024-12-31 10:26:10|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|0
1735640780000|2024-12-31 10:26:20|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735640800000|2024-12-31 10:26:40|11558|11553|11558|11553|11558|11553|11557.5|11552.5|0
1735640820000|2024-12-31 10:27:00|11557.5|11552.5|11560.5|11555.5|11560.5|11555.5|11557.5|11552.5|4
1735640830000|2024-12-31 10:27:10|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|1
1735640850000|2024-12-31 10:27:30|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|0
1735640860000|2024-12-31 10:27:40|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|0
1735640870000|2024-12-31 10:27:50|11558|11553|11558|11553|11558|11553|11558|11553|0
1735640880000|2024-12-31 10:28:00|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557|11552|3
1735640900000|2024-12-31 10:28:20|11557|11552|11557|11552|11557|11552|11557|11552|0
1735640920000|2024-12-31 10:28:40|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|0
1735640940000|2024-12-31 10:29:00|11558|11553|11558.5|11553.5|11558.5|11553.5|11558|11553|0
1735640960000|2024-12-31 10:29:20|11559|11554|11560.5|11555.5|11562|11557|11559|11554|9
1735641000000|2024-12-31 10:30:00|11561|11556|11560.5|11555.5|11561|11556|11560.5|11555.5|1
1735641020000|2024-12-31 10:30:20|11560|11555|11560.5|11555.5|11560.5|11555.5|11560|11555|0
1735641100000|2024-12-31 10:31:40|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735641120000|2024-12-31 10:32:00|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|1
1735641160000|2024-12-31 10:32:40|11558|11553|11557|11552|11558|11553|11557|11552|5
1735641200000|2024-12-31 10:33:20|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|3
1735641240000|2024-12-31 10:34:00|11558|11553|11558.5|11553.5|11558.5|11553.5|11557.5|11552.5|1
1735641250000|2024-12-31 10:34:10|11558|11553|11557|11552|11558|11553|11557|11552|1
1735641260000|2024-12-31 10:34:20|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|0
1735641290000|2024-12-31 10:34:50|11557|11552|11557|11552|11557|11552|11557|11552|0
1735641320000|2024-12-31 10:35:20|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|1
1735641330000|2024-12-31 10:35:30|11556|11551|11556.5|11551.5|11556.5|11551.5|11555|11550|1
1735641360000|2024-12-31 10:36:00|11557|11552|11557.5|11552.5|11557.5|11552.5|11557|11552|0
1735641370000|2024-12-31 10:36:10|11557|11552|11557|11552|11557|11552|11557|11552|0
1735641380000|2024-12-31 10:36:20|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|1
1735641390000|2024-12-31 10:36:30|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|0
1735641420000|2024-12-31 10:37:00|11556|11551|11556.5|11551.5|11556.5|11551.5|11556|11551|1
1735641430000|2024-12-31 10:37:10|11557|11552|11557|11552|11557|11552|11557|11552|0
1735641440000|2024-12-31 10:37:20|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|0
1735641480000|2024-12-31 10:38:00|11556|11551|11556|11551|11556|11551|11556|11551|0
1735641500000|2024-12-31 10:38:20|11555.5|11550.5|11555.5|11550.5|11556|11551|11555.5|11550.5|2
1735641510000|2024-12-31 10:38:30|11555|11550|11555|11550|11555|11550|11555|11550|0
1735641560000|2024-12-31 10:39:20|11556|11551|11556|11551|11556.5|11551.5|11556|11551|7
1735641570000|2024-12-31 10:39:30|11555|11550|11555.5|11550.5|11555.5|11550.5|11555|11550|1
1735641580000|2024-12-31 10:39:40|11555|11550|11555.5|11550.5|11555.5|11550.5|11555|11550|0
1735641610000|2024-12-31 10:40:10|11555|11550|11555.5|11550.5|11555.5|11550.5|11555|11550|0
1735641620000|2024-12-31 10:40:20|11556|11551|11556.5|11551.5|11556.5|11551.5|11556|11551|0
1735641630000|2024-12-31 10:40:30|11557|11552|11556.5|11551.5|11557|11552|11556.5|11551.5|1
1735641640000|2024-12-31 10:40:40|11556|11551|11555.5|11550.5|11556|11551|11555.5|11550.5|2
1735641660000|2024-12-31 10:41:00|11556|11551|11556.5|11551.5|11556.5|11551.5|11556|11551|2
1735641670000|2024-12-31 10:41:10|11556|11551|11556.5|11551.5|11556.5|11551.5|11556|11551|0
1735641680000|2024-12-31 10:41:20|11557|11552|11557|11552|11557|11552|11557|11552|0
1735641690000|2024-12-31 10:41:30|11556|11551|11555.5|11550.5|11556|11551|11555|11550|3
1735641700000|2024-12-31 10:41:40|11556|11551|11556|11551|11556|11551|11556|11551|0
1735641710000|2024-12-31 10:41:50|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|0
1735641720000|2024-12-31 10:42:00|11557|11552|11557|11552|11557|11552|11557|11552|0
1735641750000|2024-12-31 10:42:30|11556|11551|11557|11552|11557|11552|11556|11551|4
1735641760000|2024-12-31 10:42:40|11556.5|11551.5|11556.5|11551.5|11557|11552|11556.5|11551.5|0
1735641770000|2024-12-31 10:42:50|11557|11552|11557.5|11552.5|11557.5|11552.5|11557|11552|0
1735641780000|2024-12-31 10:43:00|11557|11552|11558|11553|11558|11553|11557|11552|0
1735641800000|2024-12-31 10:43:20|||||||||1
1735641810000|2024-12-31 10:43:30|11557.5|11552.5|11557|11552|11557.5|11552.5|11557|11552|1
1735641820000|2024-12-31 10:43:40|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|0
1735641830000|2024-12-31 10:43:50|11557|11552|11557.5|11552.5|11557.5|11552.5|11557|11552|0
1735641840000|2024-12-31 10:44:00|11557|11552|11557|11552|11557.5|11552.5|11557|11552|0
1735641860000|2024-12-31 10:44:20|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|11556.5|11551.5|1
1735641870000|2024-12-31 10:44:30|11556|11551|11556|11551|11556|11551|11556|11551|0
1735641890000|2024-12-31 10:44:50|11556.5|11551.5|11556|11551|11556.5|11551.5|11556|11551|0
1735641900000|2024-12-31 10:45:00|11556.5|11551.5|11557|11552|11557|11552|11556.5|11551.5|0
1735641920000|2024-12-31 10:45:20|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|11557.5|11552.5|6
1735641930000|2024-12-31 10:45:30|11557|11552|11558|11553|11558|11553|11557|11552|7
1735641940000|2024-12-31 10:45:40|11558.5|11553.5|11560|11555|11560|11555|11558.5|11553.5|2
1735641960000|2024-12-31 10:46:00|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|1
1735641970000|2024-12-31 10:46:10|11559|11554|11559|11554|11559|11554|11559|11554|0
1735642000000|2024-12-31 10:46:40|11558|11553|11557.5|11552.5|11558|11553|11557.5|11552.5|1
1735642010000|2024-12-31 10:46:50|11557|11552|11557.5|11552.5|11557.5|11552.5|11557|11552|0
1735642030000|2024-12-31 10:47:10|11557|11552|11557.5|11552.5|11557.5|11552.5|11557|11552|0
1735642080000|2024-12-31 10:48:00|11558|11553|11558.5|11553.5|11558.5|11553.5|11558|11553|0
1735642090000|2024-12-31 10:48:10|11558|11553|11558|11553|11558|11553|11558|11553|0
1735642110000|2024-12-31 10:48:30|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|0
1735642120000|2024-12-31 10:48:40|11558|11553|11558|11553|11558|11553|11558|11553|0
1735642130000|2024-12-31 10:48:50|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|11558.5|11553.5|0
1735642150000|2024-12-31 10:49:10|11558|11553|11558|11553|11558|11553|11558|11553|0
1735642160000|2024-12-31 10:49:20|11558.5|11553.5|11559|11554|11559|11554|11558.5|11553.5|0
1735642170000|2024-12-31 10:49:30|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735642230000|2024-12-31 10:50:30|11560|11555|11562.5|11557.5|11562.5|11557.5|11560|11555|3
1735642240000|2024-12-31 10:50:40|11563|11558|11562.5|11557.5|11563|11558|11562.5|11557.5|2
1735642260000|2024-12-31 10:51:00|11563|11558|11563|11558|11563|11558|11563|11558|0
1735642270000|2024-12-31 10:51:10|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|1
1735642280000|2024-12-31 10:51:20|11563|11558|11563|11558|11563.5|11558.5|11563|11558|4
1735642290000|2024-12-31 10:51:30|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|11562.5|11557.5|3
1735642300000|2024-12-31 10:51:40|11562|11557|11562|11557|11562.5|11557.5|11562|11557|1
1735642310000|2024-12-31 10:51:50|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|11561.5|11556.5|2
1735642340000|2024-12-31 10:52:20|11561|11556|11561|11556|11561|11556|11561|11556|0
1735642350000|2024-12-31 10:52:30|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|11560.5|11555.5|3
1735642360000|2024-12-31 10:52:40|11560|11555|11559.5|11554.5|11560|11555|11559.5|11554.5|0
1735642420000|2024-12-31 10:53:40|11560|11555|11560|11555|11560|11555|11560|11555|0
1735642440000|2024-12-31 10:54:00|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735642450000|2024-12-31 10:54:10|11559|11554|11558.5|11553.5|11559|11554|11558.5|11553.5|1
1735642470000|2024-12-31 10:54:30|11559|11554|11559|11554|11559|11554|11559|11554|0
1735642480000|2024-12-31 10:54:40|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|6
1735642490000|2024-12-31 10:54:50|11559|11554|11559|11554|11559|11554|11559|11554|0
1735642510000|2024-12-31 10:55:10|11559.5|11554.5|11560.5|11555.5|11560.5|11555.5|11559.5|11554.5|2
1735642520000|2024-12-31 10:55:20|11560|11555|11560|11555|11560|11555|11560|11555|0
1735642530000|2024-12-31 10:55:30|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|11559.5|11554.5|0
1735642550000|2024-12-31 10:55:50|11561|11556|11562|11557|11562|11557|11561|11556|6
1735642560000|2024-12-31 10:56:00|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|7
1735642570000|2024-12-31 10:56:10|11564|11559|11564.5|11559.5|11564.5|11559.5|11564|11559|7
1735642580000|2024-12-31 10:56:20|11565|11560|11565|11560|11565|11560|11565|11560|0
1735642590000|2024-12-31 10:56:30|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|11563.5|11558.5|8
1735642600000|2024-12-31 10:56:40|11565.5|11560.5|11566.5|11561.5|11567.5|11562.5|11565|11560|21
1735642610000|2024-12-31 10:56:50|11567|11562|11567|11562|11567|11562|11567|11562|0
1735642630000|2024-12-31 10:57:10|11568|11563|11568|11563|11568|11563|11568|11563|4
1735642640000|2024-12-31 10:57:20|11567.5|11562.5|11569.5|11564.5|11569.5|11564.5|11567.5|11562.5|17
1735642650000|2024-12-31 10:57:30|11569|11564|11569.5|11564.5|11570|11565|11569|11564|7
1735642660000|2024-12-31 10:57:40|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|1
1735642670000|2024-12-31 10:57:50|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|5
1735642680000|2024-12-31 10:58:00|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|4
1735642700000|2024-12-31 10:58:20|11568|11563|11567.5|11562.5|11568|11563|11567.5|11562.5|0
1735642740000|2024-12-31 10:59:00|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|2
1735642780000|2024-12-31 10:59:40|11569.5|11564.5|11569.5|11564.5|11570|11565|11569|11564|4
1735642800000|2024-12-31 11:00:00|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|0
1735642820000|2024-12-31 11:00:20|11569|11564|11569|11564|11569|11564|11569|11564|0
1735642830000|2024-12-31 11:00:30|11568.5|11563.5|11567|11562|11568.5|11563.5|11567|11562|1
1735642850000|2024-12-31 11:00:50|11567.5|11562.5|11567.5|11562.5|11567.5|11562.5|11567.5|11562.5|3
1735642860000|2024-12-31 11:01:00|11568|11563|11568|11563|11568|11563|11568|11563|0
1735642870000|2024-12-31 11:01:10|11569|11564|11568.5|11563.5|11569|11564|11568.5|11563.5|2
1735642880000|2024-12-31 11:01:20|11569|11564|11569|11564|11569|11564|11568.5|11563.5|0
1735642890000|2024-12-31 11:01:30|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|0
1735642900000|2024-12-31 11:01:40|11569|11564|11569|11564|11569.5|11564.5|11569|11564|0
1735642920000|2024-12-31 11:02:00|11569.5|11564.5|11570|11565|11570.5|11565.5|11569.5|11564.5|0
1735642930000|2024-12-31 11:02:10|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|11569.5|11564.5|2
1735642960000|2024-12-31 11:02:40|11570|11565|11570.5|11565.5|11570.5|11565.5|11570|11565|2
1735642970000|2024-12-31 11:02:50|11571|11566|11570.5|11565.5|11571|11566|11570.5|11565.5|0
1735642980000|2024-12-31 11:03:00|11571|11566|11571|11566|11571|11566|11571|11566|0
1735642990000|2024-12-31 11:03:10|11571.5|11566.5|11571|11566|11571.5|11566.5|11571|11566|1
1735643080000|2024-12-31 11:04:40|11572|11567|11572|11567|11572|11567|11572|11567|3
1735643110000|2024-12-31 11:05:10|11573|11568|11574.5|11569.5|11574.5|11569.5|11573|11568|23
1735643120000|2024-12-31 11:05:20|11574|11569|11574.5|11569.5|11574.5|11569.5|11574|11569|0
1735643140000|2024-12-31 11:05:40|11574|11569|11574.5|11569.5|11574.5|11569.5|11574|11569|0
1735643150000|2024-12-31 11:05:50|11574|11569|11573|11568|11574|11569|11573|11568|3
1735643160000|2024-12-31 11:06:00|11573.5|11568.5|11576|11571|11576|11571|11573.5|11568.5|2
1735643170000|2024-12-31 11:06:10|11575.5|11570.5|11575|11570|11575.5|11570.5|11575|11570|1
1735643180000|2024-12-31 11:06:20|11574.5|11569.5|11574.5|11569.5|11575|11570|11574.5|11569.5|1
1735643190000|2024-12-31 11:06:30|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|0
1735643210000|2024-12-31 11:06:50|11575|11570|11574|11569|11575|11570|11574|11569|1
1735643220000|2024-12-31 11:07:00|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575|11570|3
1735643260000|2024-12-31 11:07:40|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|3
1735643270000|2024-12-31 11:07:50|11574|11569|11573.5|11568.5|11574|11569|11573|11568|1
1735643280000|2024-12-31 11:08:00|11574|11569|11573.5|11568.5|11574|11569|11573.5|11568.5|0
1735643300000|2024-12-31 11:08:20|11574|11569|11574|11569|11574|11569|11574|11569|0
1735643310000|2024-12-31 11:08:30|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|0
1735643330000|2024-12-31 11:08:50|11574|11569|11574|11569|11574|11569|11574|11569|0
1735643340000|2024-12-31 11:09:00|||||||||1
1735643360000|2024-12-31 11:09:20|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|3
1735643400000|2024-12-31 11:10:00|11574|11569|11574|11569|11574|11569|11574|11569|0
1735643410000|2024-12-31 11:10:10|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|3
1735643430000|2024-12-31 11:10:30|11574|11569|11574|11569|11574|11569|11574|11569|0
1735643450000|2024-12-31 11:10:50|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|11573.5|11568.5|0
1735643460000|2024-12-31 11:11:00|11574|11569|11575.5|11570.5|11576|11571|11574|11569|4
1735643470000|2024-12-31 11:11:10|11575|11570|11575|11570|11575|11570|11575|11570|0
1735643480000|2024-12-31 11:11:20|11574.5|11569.5|11575|11570|11575|11570|11574.5|11569.5|0
1735643490000|2024-12-31 11:11:30|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|0
1735643500000|2024-12-31 11:11:40|11574|11569|11573.5|11568.5|11574|11569|11572.5|11567.5|4
1735643510000|2024-12-31 11:11:50|11573|11568|11572.5|11567.5|11573|11568|11572|11567|1
1735643520000|2024-12-31 11:12:00|11573|11568|11574|11569|11574|11569|11573|11568|0
1735643540000|2024-12-31 11:12:20|11575|11570|11574.5|11569.5|11576|11571|11574.5|11569.5|4
1735643550000|2024-12-31 11:12:30|11574|11569|11574|11569|11574|11569|11574|11569|0
1735643560000|2024-12-31 11:12:40|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|11574.5|11569.5|1
1735643580000|2024-12-31 11:13:00|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|1
1735643590000|2024-12-31 11:13:10|11576|11571|11575.5|11570.5|11576|11571|11575.5|11570.5|0
1735643600000|2024-12-31 11:13:20|11576|11571|11575.5|11570.5|11576|11571|11575.5|11570.5|0
1735643610000|2024-12-31 11:13:30|11575|11570|11575.5|11570.5|11575.5|11570.5|11575|11570|1
1735643620000|2024-12-31 11:13:40|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|3
1735643640000|2024-12-31 11:14:00|11575|11570|11576|11571|11576|11571|11575|11570|3
1735643650000|2024-12-31 11:14:10|11577|11572|11577|11572|11577|11572|11577|11572|3
1735643660000|2024-12-31 11:14:20|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|0
1735643680000|2024-12-31 11:14:40|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|1
1735643690000|2024-12-31 11:14:50|11577|11572|11577|11572|11577|11572|11577|11572|0
1735643710000|2024-12-31 11:15:10|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|0
1735643720000|2024-12-31 11:15:20|11577|11572|11576.5|11571.5|11577|11572|11576.5|11571.5|3
1735643730000|2024-12-31 11:15:30|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1735643750000|2024-12-31 11:15:50|11577|11572|11576|11571|11577|11572|11576|11571|0
1735643760000|2024-12-31 11:16:00|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|1
1735643770000|2024-12-31 11:16:10|11578|11573|11578|11573|11578|11573|11577.5|11572.5|0
1735643780000|2024-12-31 11:16:20|11577.5|11572.5|11577.5|11572.5|11578|11573|11577.5|11572.5|0
1735643790000|2024-12-31 11:16:30|11577|11572|11577|11572|11577|11572|11577|11572|0
1735643830000|2024-12-31 11:17:10|11579|11574|11579|11574|11579|11574|11579|11574|5
1735643840000|2024-12-31 11:17:20|11578.5|11573.5|11579|11574|11579|11574|11578.5|11573.5|2
1735643850000|2024-12-31 11:17:30|11579.5|11574.5|11579.5|11574.5|11580|11575|11579.5|11574.5|1
1735643880000|2024-12-31 11:18:00|11580|11575|11580|11575|11580|11575|11580|11575|0
1735643890000|2024-12-31 11:18:10|11579|11574|11580|11575|11580|11575|11579|11574|2
1735643900000|2024-12-31 11:18:20|11579.5|11574.5|11579.5|11574.5|11579.5|11574.5|11579.5|11574.5|0
1735643910000|2024-12-31 11:18:30|11579|11574|11579|11574|11579|11574|11579|11574|0
1735643920000|2024-12-31 11:18:40|11579.5|11574.5|11579.5|11574.5|11579.5|11574.5|11579.5|11574.5|0
1735643940000|2024-12-31 11:19:00|11579|11574|11579.5|11574.5|11579.5|11574.5|11579|11574|1
1735643970000|2024-12-31 11:19:30|11579|11574|11578.5|11573.5|11579|11574|11578.5|11573.5|3
1735644010000|2024-12-31 11:20:10|11579|11574|11579|11574|11579|11574|11579|11574|0
1735644030000|2024-12-31 11:20:30|11578.5|11573.5|11579.5|11574.5|11580|11575|11578.5|11573.5|3
1735644040000|2024-12-31 11:20:40|11579|11574|11579.5|11574.5|11579.5|11574.5|11579|11574|0
1735644050000|2024-12-31 11:20:50|11579|11574|11578|11573|11579|11574|11578|11573|1
1735644070000|2024-12-31 11:21:10|11580|11575|11581|11576|11581|11576|11579|11574|14
1735644080000|2024-12-31 11:21:20|11580.5|11575.5|11579|11574|11580.5|11575.5|11579|11574|2
1735644090000|2024-12-31 11:21:30|11579.5|11574.5|11582|11577|11583|11578|11579.5|11574.5|8
1735644100000|2024-12-31 11:21:40|||||||||1
1735644110000|2024-12-31 11:21:50|11581.5|11576.5|11582|11577|11582|11577|11581|11576|5
1735644120000|2024-12-31 11:22:00|11583|11578|11583|11578|11583.5|11578.5|11583|11578|2
1735644130000|2024-12-31 11:22:10|11582.5|11577.5|11581|11576|11582.5|11577.5|11581|11576|3
1735644140000|2024-12-31 11:22:20|11580.5|11575.5|11580|11575|11581|11576|11580|11575|1
1735644160000|2024-12-31 11:22:40|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|4
1735644180000|2024-12-31 11:23:00|11580|11575|11580|11575|11580|11575|11580|11575|1
1735644190000|2024-12-31 11:23:10|11580.5|11575.5|11580|11575|11580.5|11575.5|11580|11575|0
1735644200000|2024-12-31 11:23:20|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|1
1735644210000|2024-12-31 11:23:30|11580|11575|11579.5|11574.5|11580|11575|11579|11574|1
1735644220000|2024-12-31 11:23:40|11579|11574|11578.5|11573.5|11579|11574|11578.5|11573.5|0
1735644230000|2024-12-31 11:23:50|11579|11574|11579|11574|11579|11574|11579|11574|0
1735644240000|2024-12-31 11:24:00|11578.5|11573.5|11579|11574|11579|11574|11578.5|11573.5|0
1735644250000|2024-12-31 11:24:10|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|0
1735644270000|2024-12-31 11:24:30|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577|11572|7
1735644290000|2024-12-31 11:24:50|11578|11573|11580.5|11575.5|11581|11576|11578|11573|4
1735644300000|2024-12-31 11:25:00|11580|11575|11579.5|11574.5|11580|11575|11579|11574|0
1735644340000|2024-12-31 11:25:40|11580|11575|11580.5|11575.5|11581|11576|11580|11575|1
1735644380000|2024-12-31 11:26:20|11580|11575|11580|11575|11580|11575|11580|11575|0
1735644400000|2024-12-31 11:26:40|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|0
1735644450000|2024-12-31 11:27:30|11580|11575|11580|11575|11580|11575|11580|11575|0
1735644480000|2024-12-31 11:28:00|11579|11574|11579|11574|11579|11574|11579|11574|4
1735644490000|2024-12-31 11:28:10|11578.5|11573.5|11578.5|11573.5|11579|11574|11578.5|11573.5|0
1735644500000|2024-12-31 11:28:20|11579|11574|11579|11574|11579|11574|11578.5|11573.5|0
1735644510000|2024-12-31 11:28:30|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|11578.5|11573.5|0
1735644530000|2024-12-31 11:28:50|11578|11573|11578|11573|11578|11573|11578|11573|0
1735644540000|2024-12-31 11:29:00|11578.5|11573.5|11579.5|11574.5|11579.5|11574.5|11578.5|11573.5|3
1735644560000|2024-12-31 11:29:20|11579|11574|11578|11573|11579|11574|11578|11573|1
1735644570000|2024-12-31 11:29:30|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|11577.5|11572.5|0
1735644590000|2024-12-31 11:29:50|11576|11571|11575|11570|11576|11571|11575|11570|6
1735644600000|2024-12-31 11:30:00|11574.5|11569.5|11575|11570|11575|11570|11574|11569|1
1735644620000|2024-12-31 11:30:20|||||||||6
1735644630000|2024-12-31 11:30:30|||||||||1
1735644640000|2024-12-31 11:30:40|11574|11569|11574.5|11569.5|11574.5|11569.5|11574|11569|2
1735644650000|2024-12-31 11:30:50|11575|11570|11574.5|11569.5|11575|11570|11574.5|11569.5|0
1735644680000|2024-12-31 11:31:20|11575|11570|11575|11570|11575|11570|11575|11570|0
1735644690000|2024-12-31 11:31:30|11576|11571|11575.5|11570.5|11576.5|11571.5|11575.5|11570.5|3
1735644700000|2024-12-31 11:31:40|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|0
1735644720000|2024-12-31 11:32:00|11577|11572|11577|11572|11577|11572|11576.5|11571.5|1
1735644730000|2024-12-31 11:32:10|11576.5|11571.5|11575.5|11570.5|11576.5|11571.5|11575.5|11570.5|3
1735644750000|2024-12-31 11:32:30|11575|11570|11575|11570|11575|11570|11575|11570|0
1735644760000|2024-12-31 11:32:40|11575.5|11570.5|11576|11571|11576|11571|11575.5|11570.5|0
1735644770000|2024-12-31 11:32:50|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|11575.5|11570.5|1
1735644780000|2024-12-31 11:33:00|11576|11571|11576.5|11571.5|11576.5|11571.5|11576|11571|0
1735644790000|2024-12-31 11:33:10|11576|11571|11576|11571|11576|11571|11576|11571|0
1735644800000|2024-12-31 11:33:20|||||||||1
1735644820000|2024-12-31 11:33:40|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|11576.5|11571.5|1
1735644850000|2024-12-31 11:34:10|11577|11572|11577.5|11572.5|11577.5|11572.5|11577|11572|0
1735644880000|2024-12-31 11:34:40|11579.5|11574.5|11580.5|11575.5|11580.5|11575.5|11579.5|11574.5|9
1735644890000|2024-12-31 11:34:50|||||||||1
1735644900000|2024-12-31 11:35:00|11581|11576|11581|11576|11581.5|11576.5|11581|11576|0
1735644930000|2024-12-31 11:35:30|11580|11575|11580|11575|11580.5|11575.5|11580|11575|2
1735644950000|2024-12-31 11:35:50|11581.5|11576.5|11582|11577|11582|11577|11581.5|11576.5|5
1735644960000|2024-12-31 11:36:00|11582.5|11577.5|11583.5|11578.5|11583.5|11578.5|11582.5|11577.5|0
1735644970000|2024-12-31 11:36:10|11583|11578|11583|11578|11583|11578|11583|11578|0
1735644980000|2024-12-31 11:36:20|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|0
1735644990000|2024-12-31 11:36:30|11584|11579|11584|11579|11584|11579|11584|11579|0
1735645010000|2024-12-31 11:36:50|11585|11580|11585|11580|11585|11580|11585|11580|11
1735645020000|2024-12-31 11:37:00|11584|11579|11585|11580|11585|11580|11584|11579|4
1735645050000|2024-12-31 11:37:30|11586|11581|11586|11581|11586|11581|11585.5|11580.5|2
1735645060000|2024-12-31 11:37:40|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|0
1735645070000|2024-12-31 11:37:50|11586|11581|11587|11582|11587.5|11582.5|11586|11581|5
1735645080000|2024-12-31 11:38:00|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|0
1735645090000|2024-12-31 11:38:10|11586|11581|11586|11581|11587|11582|11586|11581|5
1735645100000|2024-12-31 11:38:20|11585.5|11580.5|11585|11580|11585.5|11580.5|11585|11580|0
1735645110000|2024-12-31 11:38:30|11586|11581|11586.5|11581.5|11586.5|11581.5|11586|11581|1
1735645150000|2024-12-31 11:39:10|11586|11581|11586.5|11581.5|11586.5|11581.5|11586|11581|0
1735645160000|2024-12-31 11:39:20|11586|11581|11586|11581|11586|11581|11586|11581|2
1735645180000|2024-12-31 11:39:40|11585|11580|11585|11580|11585|11580|11585|11580|2
1735645190000|2024-12-31 11:39:50|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|1
1735645220000|2024-12-31 11:40:20|11585|11580|11585.5|11580.5|11585.5|11580.5|11585|11580|0
1735645240000|2024-12-31 11:40:40|11585|11580|11585|11580|11585|11580|11585|11580|0
1735645260000|2024-12-31 11:41:00|11584.5|11579.5|11584|11579|11584.5|11579.5|11584|11579|4
1735645270000|2024-12-31 11:41:10|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|1
1735645280000|2024-12-31 11:41:20|11583|11578|11583|11578|11583|11578|11583|11578|0
1735645290000|2024-12-31 11:41:30|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|1
1735645300000|2024-12-31 11:41:40|11581|11576|11580.5|11575.5|11581|11576|11580.5|11575.5|0
1735645320000|2024-12-31 11:42:00|11581|11576|11581|11576|11581|11576|11581|11576|0
1735645330000|2024-12-31 11:42:10|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|0
1735645340000|2024-12-31 11:42:20|11580|11575|11578.5|11573.5|11580|11575|11578.5|11573.5|0
1735645350000|2024-12-31 11:42:30|11579|11574|11581.5|11576.5|11583|11578|11579|11574|8
1735645360000|2024-12-31 11:42:40|11581|11576|11581.5|11576.5|11581.5|11576.5|11581|11576|3
1735645380000|2024-12-31 11:43:00|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|0
1735645400000|2024-12-31 11:43:20|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|0
1735645410000|2024-12-31 11:43:30|11582|11577|11582|11577|11582|11577|11582|11577|0
1735645430000|2024-12-31 11:43:50|11583|11578|11582.5|11577.5|11583.5|11578.5|11582.5|11577.5|5
1735645440000|2024-12-31 11:44:00|11583|11578|11583.5|11578.5|11583.5|11578.5|11583|11578|0
1735645450000|2024-12-31 11:44:10|11583|11578|11583|11578|11583|11578|11582.5|11577.5|0
1735645470000|2024-12-31 11:44:30|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|0
1735645520000|2024-12-31 11:45:20|11583|11578|11582.5|11577.5|11583|11578|11582.5|11577.5|0
1735645530000|2024-12-31 11:45:30|11583|11578|11583.5|11578.5|11583.5|11578.5|11583|11578|0
1735645550000|2024-12-31 11:45:50|11583|11578|11582.5|11577.5|11583|11578|11582.5|11577.5|0
1735645560000|2024-12-31 11:46:00|11583|11578|11583.5|11578.5|11583.5|11578.5|11583|11578|0
1735645640000|2024-12-31 11:47:20|11584|11579|11584.5|11579.5|11584.5|11579.5|11583.5|11578.5|2
1735645690000|2024-12-31 11:48:10|11585|11580|11585|11580|11585|11580|11585|11580|0
1735645700000|2024-12-31 11:48:20|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|11584.5|11579.5|4
1735645730000|2024-12-31 11:48:50|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|0
1735645740000|2024-12-31 11:49:00|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1735645760000|2024-12-31 11:49:20|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|0
1735645790000|2024-12-31 11:49:50|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|0
1735645800000|2024-12-31 11:50:00|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1735645810000|2024-12-31 11:50:10|11584|11579|11583.5|11578.5|11584|11579|11583.5|11578.5|0
1735645860000|2024-12-31 11:51:00|11584|11579|11584|11579|11584|11579|11583.5|11578.5|0
1735645880000|2024-12-31 11:51:20|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|0
1735645900000|2024-12-31 11:51:40|11583|11578|11583|11578|11583|11578|11583|11578|0
1735645920000|2024-12-31 11:52:00|11586.5|11581.5|11586|11581|11586.5|11581.5|11585.5|11580.5|7
1735645930000|2024-12-31 11:52:10|11586.5|11581.5|11584.5|11579.5|11586.5|11581.5|11584|11579|14
1735645940000|2024-12-31 11:52:20|11585|11580|11586.5|11581.5|11586.5|11581.5|11585|11580|2
1735646000000|2024-12-31 11:53:20|11586|11581|11584.5|11579.5|11586|11581|11584.5|11579.5|2
1735646010000|2024-12-31 11:53:30|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1735646040000|2024-12-31 11:54:00|11585|11580|11585.5|11580.5|11585.5|11580.5|11585|11580|0
1735646090000|2024-12-31 11:54:50|11585|11580|11585.5|11580.5|11585.5|11580.5|11585|11580|1
1735646100000|2024-12-31 11:55:00|11586|11581|11586.5|11581.5|11586.5|11581.5|11586|11581|0
1735646110000|2024-12-31 11:55:10|11586|11581|11585.5|11580.5|11586|11581|11585.5|11580.5|3
1735646130000|2024-12-31 11:55:30|11585|11580|11585|11580|11585|11580|11585|11580|0
1735646150000|2024-12-31 11:55:50|11584|11579|11584|11579|11584|11579|11584|11579|3
1735646160000|2024-12-31 11:56:00|11584.5|11579.5|11584|11579|11584.5|11579.5|11584|11579|0
1735646180000|2024-12-31 11:56:20|||||||||1
1735646200000|2024-12-31 11:56:40|11583|11578|11583|11578|11583|11578|11583|11578|1
1735646220000|2024-12-31 11:57:00|11582.5|11577.5|11583|11578|11583|11578|11582.5|11577.5|2
1735646230000|2024-12-31 11:57:10|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|1
1735646240000|2024-12-31 11:57:20|11583|11578|11582.5|11577.5|11583|11578|11582.5|11577.5|2
1735646250000|2024-12-31 11:57:30|11582|11577|11582|11577|11582|11577|11582|11577|0
1735646260000|2024-12-31 11:57:40|11582.5|11577.5|11582|11577|11582.5|11577.5|11582|11577|0
1735646270000|2024-12-31 11:57:50|11582.5|11577.5|11582|11577|11582.5|11577.5|11582|11577|0
1735646280000|2024-12-31 11:58:00|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11582|11577|0
1735646290000|2024-12-31 11:58:10|11583|11578|11583|11578|11583|11578|11583|11578|0
1735646300000|2024-12-31 11:58:20|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|11583.5|11578.5|3
1735646310000|2024-12-31 11:58:30|11581.5|11576.5|11583.5|11578.5|11584|11579|11581.5|11576.5|17
1735646320000|2024-12-31 11:58:40|11583|11578|11583|11578|11583|11578|11583|11578|0
1735646330000|2024-12-31 11:58:50|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|11582.5|11577.5|0
1735646390000|2024-12-31 11:59:50|11582|11577|11581|11576|11582|11577|11581|11576|1
1735646400000|2024-12-31 12:00:00|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|11581.5|11576.5|1
1735646410000|2024-12-31 12:00:10|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|0
1735646430000|2024-12-31 12:00:30|11582|11577|11581.5|11576.5|11582|11577|11581.5|11576.5|0
1735646440000|2024-12-31 12:00:40|11581|11576|11580.5|11575.5|11581|11576|11580.5|11575.5|0
1735646460000|2024-12-31 12:01:00|11581|11576|11580|11575|11581|11576|11580|11575|2
1735646470000|2024-12-31 12:01:10|11579.5|11574.5|11577.5|11572.5|11579.5|11574.5|11577.5|11572.5|4
1735646480000|2024-12-31 12:01:20|11577|11572|11578.5|11573.5|11578.5|11573.5|11577|11572|4
1735646490000|2024-12-31 12:01:30|11578|11573|11578|11573|11578|11573|11578|11573|0
1735646520000|2024-12-31 12:02:00|11579|11574|11580.5|11575.5|11580.5|11575.5|11579|11574|3
1735646530000|2024-12-31 12:02:10|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|1
1735646540000|2024-12-31 12:02:20|11580|11575|11580|11575|11580|11575|11580|11575|0
1735646550000|2024-12-31 12:02:30|11579|11574|11579.5|11574.5|11579.5|11574.5|11579|11574|3
1735646570000|2024-12-31 12:02:50|11580|11575|11581|11576|11581.5|11576.5|11580|11575|2
1735646580000|2024-12-31 12:03:00|11581.5|11576.5|11581|11576|11581.5|11576.5|11581|11576|1
1735646590000|2024-12-31 12:03:10|11581.5|11576.5|11580|11575|11581.5|11576.5|11580|11575|4
1735646620000|2024-12-31 12:03:40|11582|11577|11580|11575|11582|11577|11580|11575|3
1735646630000|2024-12-31 12:03:50|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|11580.5|11575.5|0
1735646640000|2024-12-31 12:04:00|11581|11576|11583|11578|11583.5|11578.5|11580.5|11575.5|3
1735646660000|2024-12-31 12:04:20|||||||||1
1735646670000|2024-12-31 12:04:30|11582|11577|11583|11578|11583.5|11578.5|11582|11577|6
1735646680000|2024-12-31 12:04:40|11582.5|11577.5|11583|11578|11583|11578|11582.5|11577.5|0
1735646700000|2024-12-31 12:05:00|11582.5|11577.5|11584|11579|11584|11579|11582|11577|6
1735646710000|2024-12-31 12:05:10|11583|11578|11583|11578|11583|11578|11583|11578|4
1735646720000|2024-12-31 12:05:20|11582|11577|11583.5|11578.5|11583.5|11578.5|11582|11577|10
1735646730000|2024-12-31 12:05:30|11584|11579|11584.5|11579.5|11584.5|11579.5|11584|11579|0
1735646740000|2024-12-31 12:05:40|11584|11579|11584|11579|11584|11579|11584|11579|0
1735646750000|2024-12-31 12:05:50|11585|11580|11586|11581|11586|11581|11585|11580|18
1735646760000|2024-12-31 12:06:00|||||||||1
1735646790000|2024-12-31 12:06:30|11585|11580|11585|11580|11585.5|11580.5|11585|11580|3
1735646800000|2024-12-31 12:06:40|11584|11579|11586|11581|11586.5|11581.5|11584|11579|11
1735646810000|2024-12-31 12:06:50|11586.5|11581.5|11586|11581|11586.5|11581.5|11586|11581|0
1735646820000|2024-12-31 12:07:00|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|11586.5|11581.5|0
1735646830000|2024-12-31 12:07:10|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|0
1735646840000|2024-12-31 12:07:20|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|0
1735646850000|2024-12-31 12:07:30|11586|11581|11587.5|11582.5|11588|11583|11585|11580|13
1735646860000|2024-12-31 12:07:40|11587|11582|11587|11582|11587.5|11582.5|11587|11582|0
1735646870000|2024-12-31 12:07:50|11586|11581|11586|11581|11586.5|11581.5|11586|11581|3
1735646880000|2024-12-31 12:08:00|11587|11582|11587.5|11582.5|11587.5|11582.5|11586|11581|4
1735646890000|2024-12-31 12:08:10|11587|11582|11587|11582|11587.5|11582.5|11587|11582|0
1735646900000|2024-12-31 12:08:20|11588|11583|11587|11582|11588|11583|11587|11582|5
1735646910000|2024-12-31 12:08:30|11587.5|11582.5|11587.5|11582.5|11588|11583|11587.5|11582.5|6
1735646920000|2024-12-31 12:08:40|11587|11582|11586.5|11581.5|11587|11582|11586.5|11581.5|2
1735646940000|2024-12-31 12:09:00|11587|11582|11587|11582|11587|11582|11586.5|11581.5|0
1735646950000|2024-12-31 12:09:10|11588|11583|11588.5|11583.5|11589|11584|11588|11583|3
1735646960000|2024-12-31 12:09:20|11589|11584|11589|11584|11589|11584|11589|11584|0
1735647000000|2024-12-31 12:10:00|||||||||1
1735647010000|2024-12-31 12:10:10|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|3
1735647030000|2024-12-31 12:10:30|11589|11584|11589.5|11584.5|11589.5|11584.5|11589|11584|2
1735647060000|2024-12-31 12:11:00|11590|11585|11591|11586|11591|11586|11590|11585|12
1735647070000|2024-12-31 12:11:10|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|4
1735647120000|2024-12-31 12:12:00|11590|11585|11590|11585|11590|11585|11590|11585|0
1735647130000|2024-12-31 12:12:10|11589|11584|11589.5|11584.5|11589.5|11584.5|11589|11584|3
1735647150000|2024-12-31 12:12:30|11590|11585|11590|11585|11590|11585|11590|11585|0
1735647160000|2024-12-31 12:12:40|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|2
1735647180000|2024-12-31 12:13:00|11591|11586|11590.5|11585.5|11591|11586|11590.5|11585.5|0
1735647190000|2024-12-31 12:13:10|11590|11585|11591|11586|11591|11586|11590|11585|2
1735647200000|2024-12-31 12:13:20|11592|11587|11592|11587|11592|11587|11592|11587|3
1735647210000|2024-12-31 12:13:30|11591|11586|11590.5|11585.5|11591|11586|11590.5|11585.5|7
1735647240000|2024-12-31 12:14:00|11591|11586|11594|11589|11594|11589|11591|11586|8
1735647250000|2024-12-31 12:14:10|11594.5|11589.5|11594.5|11589.5|11596|11591|11594.5|11589.5|8
1735647260000|2024-12-31 12:14:20|11594|11589|11594.5|11589.5|11594.5|11589.5|11594|11589|2
1735647270000|2024-12-31 12:14:30|11594|11589|11592|11587|11594|11589|11592|11587|4
1735647280000|2024-12-31 12:14:40|11593|11588|11593|11588|11593|11588|11593|11588|2
1735647290000|2024-12-31 12:14:50|11593.5|11588.5|11592.5|11587.5|11593.5|11588.5|11592.5|11587.5|2
1735647300000|2024-12-31 12:15:00|11593|11588|11593|11588|11593|11588|11593|11588|0
1735647310000|2024-12-31 12:15:10|11592|11587|11592.5|11587.5|11593|11588|11592|11587|7
1735647320000|2024-12-31 12:15:20|11592|11587|11591.5|11586.5|11592|11587|11591.5|11586.5|0
1735647330000|2024-12-31 12:15:30|11591|11586|11590.5|11585.5|11591|11586|11590.5|11585.5|0
1735647340000|2024-12-31 12:15:40|11591|11586|11590.5|11585.5|11591|11586|11590.5|11585.5|0
1735647350000|2024-12-31 12:15:50|11590|11585|11590|11585|11590|11585|11590|11585|0
1735647370000|2024-12-31 12:16:10|11591|11586|11591|11586|11591|11586|11591|11586|4
1735647390000|2024-12-31 12:16:30|11590|11585|11590.5|11585.5|11590.5|11585.5|11590|11585|1
1735647400000|2024-12-31 12:16:40|11590|11585|11590|11585|11590.5|11585.5|11590|11585|0
1735647410000|2024-12-31 12:16:50|11589|11584|11588|11583|11589|11584|11587.5|11582.5|2
1735647420000|2024-12-31 12:17:00|11587.5|11582.5|11588.5|11583.5|11588.5|11583.5|11587.5|11582.5|0
1735647430000|2024-12-31 12:17:10|11588|11583|11588.5|11583.5|11588.5|11583.5|11588|11583|0
1735647440000|2024-12-31 12:17:20|11589|11584|11587.5|11582.5|11589|11584|11587.5|11582.5|1
1735647450000|2024-12-31 12:17:30|11588|11583|11588|11583|11588|11583|11587.5|11582.5|0
1735647460000|2024-12-31 12:17:40|11588.5|11583.5|11589|11584|11589|11584|11588.5|11583.5|1
1735647500000|2024-12-31 12:18:20|11590|11585|11590|11585|11590|11585|11590|11585|2
1735647510000|2024-12-31 12:18:30|11589.5|11584.5|11589|11584|11589.5|11584.5|11589|11584|2
1735647540000|2024-12-31 12:19:00|11589.5|11584.5|11590|11585|11590|11585|11589.5|11584.5|0
1735647560000|2024-12-31 12:19:20|11589|11584|11589|11584|11589|11584|11589|11584|1
1735647580000|2024-12-31 12:19:40|11590|11585|11590.5|11585.5|11590.5|11585.5|11590|11585|2
1735647590000|2024-12-31 12:19:50|11591|11586|11590|11585|11591|11586|11590|11585|1
1735647600000|2024-12-31 12:20:00|11589.5|11584.5|11589.5|11584.5|11590|11585|11589.5|11584.5|0
1735647610000|2024-12-31 12:20:10|11589|11584|11589.5|11584.5|11589.5|11584.5|11589|11584|0
1735647620000|2024-12-31 12:20:20|11590|11585|11590|11585|11590|11585|11590|11585|0
1735647630000|2024-12-31 12:20:30|11589.5|11584.5|11590|11585|11590|11585|11589.5|11584.5|0
1735647640000|2024-12-31 12:20:40|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|0
1735647650000|2024-12-31 12:20:50|11590|11585|11590.5|11585.5|11590.5|11585.5|11590|11585|0
1735647660000|2024-12-31 12:21:00|11591|11586|11591|11586|11591|11586|11591|11586|0
1735647670000|2024-12-31 12:21:10|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589|11584|2
1735647680000|2024-12-31 12:21:20|11589|11584|11589|11584|11589|11584|11589|11584|0
1735647720000|2024-12-31 12:22:00|11591|11586|11591.5|11586.5|11591.5|11586.5|11591|11586|2
1735647730000|2024-12-31 12:22:10|11591|11586|11591|11586|11591|11586|11591|11586|0
1735647740000|2024-12-31 12:22:20|11590|11585|11590.5|11585.5|11590.5|11585.5|11589.5|11584.5|1
1735647760000|2024-12-31 12:22:40|11590|11585|11591.5|11586.5|11591.5|11586.5|11590|11585|2
1735647770000|2024-12-31 12:22:50|11591|11586|11591|11586|11591|11586|11591|11586|0
1735647800000|2024-12-31 12:23:20|11590.5|11585.5|11590|11585|11590.5|11585.5|11590|11585|1
1735647810000|2024-12-31 12:23:30|11591|11586|11591|11586|11591|11586|11591|11586|2
1735647820000|2024-12-31 12:23:40|11589|11584|11589|11584|11589.5|11584.5|11589|11584|11
1735647830000|2024-12-31 12:23:50|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|0
1735647890000|2024-12-31 12:24:50|11589|11584|11589|11584|11589|11584|11589|11584|0
1735647900000|2024-12-31 12:25:00|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|0
1735647910000|2024-12-31 12:25:10|11589|11584|11589|11584|11589|11584|11588.5|11583.5|3
1735647920000|2024-12-31 12:25:20|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|11589.5|11584.5|0
1735647930000|2024-12-31 12:25:30|11589|11584|11588.5|11583.5|11589|11584|11588.5|11583.5|2
1735647940000|2024-12-31 12:25:40|11589|11584|11589|11584|11589|11584|11589|11584|0
1735647950000|2024-12-31 12:25:50|11588.5|11583.5|11589|11584|11589|11584|11588.5|11583.5|0
1735647960000|2024-12-31 12:26:00|11588|11583|11588.5|11583.5|11588.5|11583.5|11588|11583|4
1735647970000|2024-12-31 12:26:10|11588|11583|11588|11583|11588|11583|11588|11583|0
1735647980000|2024-12-31 12:26:20|11587.5|11582.5|11588|11583|11588|11583|11587.5|11582.5|2
1735647990000|2024-12-31 12:26:30|11588.5|11583.5|11588.5|11583.5|11589|11584|11588.5|11583.5|8
1735648010000|2024-12-31 12:26:50|11588|11583|11588|11583|11588|11583|11588|11583|0
1735648090000|2024-12-31 12:28:10|11587.5|11582.5|11587|11582|11587.5|11582.5|11587|11582|3
1735648120000|2024-12-31 12:28:40|11588|11583|11588|11583|11588|11583|11588|11583|2
1735648140000|2024-12-31 12:29:00|11589.5|11584.5|11591|11586|11591|11586|11589|11584|8
1735648150000|2024-12-31 12:29:10|11591.5|11586.5|11591|11586|11591.5|11586.5|11591|11586|17
1735648160000|2024-12-31 12:29:20|11592|11587|11591.5|11586.5|11592|11587|11591.5|11586.5|5
1735648170000|2024-12-31 12:29:30|11592|11587|11591.5|11586.5|11592|11587|11591.5|11586.5|0
1735648180000|2024-12-31 12:29:40|11591|11586|11591|11586|11591|11586|11591|11586|2
1735648190000|2024-12-31 12:29:50|11592|11587|11590.5|11585.5|11592|11587|11590.5|11585.5|7
1735648200000|2024-12-31 12:30:00|11591|11586|11588.5|11583.5|11591|11586|11588.5|11583.5|14
1735648210000|2024-12-31 12:30:10|11587.5|11582.5|11589|11584|11589.5|11584.5|11587.5|11582.5|12
1735648230000|2024-12-31 12:30:30|11588|11583|11586|11581|11588|11583|11586|11581|4
1735648240000|2024-12-31 12:30:40|11585.5|11580.5|11585.5|11580.5|11586|11581|11585.5|11580.5|0
1735648250000|2024-12-31 12:30:50|11586|11581|11583|11578|11586|11581|11583|11578|9
1735648260000|2024-12-31 12:31:00|11582.5|11577.5|11584|11579|11584.5|11579.5|11582|11577|2
1735648270000|2024-12-31 12:31:10|11583|11578|11583|11578|11583.5|11578.5|11583|11578|1
1735648280000|2024-12-31 12:31:20|11582|11577|11582.5|11577.5|11582.5|11577.5|11582|11577|2
1735648290000|2024-12-31 12:31:30|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|6
1735648310000|2024-12-31 12:31:50|11580|11575|11579.5|11574.5|11580|11575|11579.5|11574.5|0
1735648320000|2024-12-31 12:32:00|11579|11574|11579|11574|11579|11574|11579|11574|1
1735648330000|2024-12-31 12:32:10|11580|11575|11579|11574|11581|11576|11579|11574|5
1735648340000|2024-12-31 12:32:20|11578.5|11573.5|11580.5|11575.5|11580.5|11575.5|11578.5|11573.5|3
1735648350000|2024-12-31 12:32:30|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|0
1735648360000|2024-12-31 12:32:40|11580|11575|11579|11574|11580|11575|11578.5|11573.5|1
1735648380000|2024-12-31 12:33:00|11579.5|11574.5|11579|11574|11579.5|11574.5|11579|11574|0
1735648400000|2024-12-31 12:33:20|11578|11573|11579|11574|11580.5|11575.5|11577|11572|9
1735648410000|2024-12-31 12:33:30|11578.5|11573.5|11579|11574|11579|11574|11578.5|11573.5|0
1735648420000|2024-12-31 12:33:40|11580|11575|11580|11575|11580.5|11575.5|11580|11575|2
1735648430000|2024-12-31 12:33:50|11580.5|11575.5|11580.5|11575.5|11581|11576|11580|11575|2
1735648440000|2024-12-31 12:34:00|11580|11575|11580.5|11575.5|11580.5|11575.5|11580|11575|0
1735648450000|2024-12-31 12:34:10|11580|11575|11579|11574|11580.5|11575.5|11579|11574|6
1735648460000|2024-12-31 12:34:20|11579.5|11574.5|11579|11574|11579.5|11574.5|11579|11574|0
1735648470000|2024-12-31 12:34:30|11578.5|11573.5|11579|11574|11579|11574|11578.5|11573.5|1
1735648480000|2024-12-31 12:34:40|11578.5|11573.5|11579|11574|11579|11574|11578.5|11573.5|1
1735648490000|2024-12-31 12:34:50|11578.5|11573.5|11582.5|11577.5|11582.5|11577.5|11578.5|11573.5|15
1735648500000|2024-12-31 12:35:00|11583|11578|11584|11579|11585|11580|11582.5|11577.5|7
1735648510000|2024-12-31 12:35:10|11584.5|11579.5|11585.5|11580.5|11585.5|11580.5|11584.5|11579.5|1
1735648520000|2024-12-31 12:35:20|11586|11581|11586|11581|11586|11581|11586|11581|1
1735648530000|2024-12-31 12:35:30|11586.5|11581.5|11590|11585|11590|11585|11586.5|11581.5|4
1735648540000|2024-12-31 12:35:40|11589.5|11584.5|11588.5|11583.5|11589.5|11584.5|11588.5|11583.5|5
1735648550000|2024-12-31 12:35:50|11589|11584|11589|11584|11589|11584|11589|11584|1
1735648560000|2024-12-31 12:36:00|11588.5|11583.5|11591.5|11586.5|11592|11587|11588.5|11583.5|9
1735648570000|2024-12-31 12:36:10|11591|11586|11591.5|11586.5|11591.5|11586.5|11591|11586|2
1735648580000|2024-12-31 12:36:20|11592|11587|11593|11588|11593|11588|11592|11587|0
1735648590000|2024-12-31 12:36:30|11592.5|11587.5|11592.5|11587.5|11592.5|11587.5|11592.5|11587.5|4
1735648600000|2024-12-31 12:36:40|11593|11588|11592.5|11587.5|11593|11588|11592.5|11587.5|1
1735648610000|2024-12-31 12:36:50|11593|11588|11593|11588|11593|11588|11593|11588|0
1735648620000|2024-12-31 12:37:00|11592.5|11587.5|11593|11588|11593|11588|11592.5|11587.5|1
1735648630000|2024-12-31 12:37:10|11594.5|11589.5|11595|11590|11595|11590|11594.5|11589.5|3
1735648640000|2024-12-31 12:37:20|||||||||2
1735648650000|2024-12-31 12:37:30|11595.5|11590.5|11595|11590|11595.5|11590.5|11594.5|11589.5|2
1735648660000|2024-12-31 12:37:40|11595.5|11590.5|11596|11591|11596|11591|11595.5|11590.5|2
1735648670000|2024-12-31 12:37:50|11597|11592|11594.5|11589.5|11597|11592|11594.5|11589.5|8
1735648680000|2024-12-31 12:38:00|11595|11590|11596|11591|11596|11591|11595|11590|0
1735648690000|2024-12-31 12:38:10|11595|11590|11594.5|11589.5|11595|11590|11594.5|11589.5|3
1735648700000|2024-12-31 12:38:20|11595|11590|11595|11590|11595|11590|11595|11590|0
1735648710000|2024-12-31 12:38:30|||||||||1
1735648720000|2024-12-31 12:38:40|11595.5|11590.5|11594|11589|11595.5|11590.5|11594|11589|5
1735648730000|2024-12-31 12:38:50|11594.5|11589.5|11596|11591|11596|11591|11593.5|11588.5|11
1735648740000|2024-12-31 12:39:00|11595.5|11590.5|11596|11591|11596|11591|11595|11590|0
1735648750000|2024-12-31 12:39:10|11596.5|11591.5|11596|11591|11596.5|11591.5|11596|11591|6
1735648760000|2024-12-31 12:39:20|||||||||1
1735648770000|2024-12-31 12:39:30|||||||||3
1735648780000|2024-12-31 12:39:40|||||||||1
1735648790000|2024-12-31 12:39:50|||||||||3
1735648800000|2024-12-31 12:40:00|11596.5|11591.5|11596|11591|11596.5|11591.5|11596|11591|6
1735648810000|2024-12-31 12:40:10|11596.5|11591.5|11597|11592|11597|11592|11596.5|11591.5|4
1735648820000|2024-12-31 12:40:20|11596|11591|11596|11591|11596|11591|11595|11590|6
1735648830000|2024-12-31 12:40:30|11595.5|11590.5|11595|11590|11595.5|11590.5|11595|11590|1
1735648840000|2024-12-31 12:40:40|11596|11591|11596|11591|11596|11591|11596|11591|3
1735648850000|2024-12-31 12:40:50|11597|11592|11597|11592|11597|11592|11597|11592|2
1735648860000|2024-12-31 12:41:00|||||||||2
1735648870000|2024-12-31 12:41:10|11596|11591|11597|11592|11597|11592|11595.5|11590.5|6
1735648880000|2024-12-31 12:41:20|||||||||2
1735648890000|2024-12-31 12:41:30|11596|11591|11597|11592|11597|11592|11596|11591|3
1735648900000|2024-12-31 12:41:40|11598|11593|11597|11592|11598|11593|11597|11592|8
1735648910000|2024-12-31 12:41:50|11596.5|11591.5|11597|11592|11597|11592|11596.5|11591.5|1
1735648920000|2024-12-31 12:42:00|11596.5|11591.5|11597|11592|11597|11592|11596.5|11591.5|2
1735648930000|2024-12-31 12:42:10|11596.5|11591.5|11597|11592|11597|11592|11596.5|11591.5|3
1735648950000|2024-12-31 12:42:30|11597.5|11592.5|11597.5|11592.5|11598|11593|11597.5|11592.5|2
1735648960000|2024-12-31 12:42:40|11597|11592|11597.5|11592.5|11597.5|11592.5|11597|11592|0
1735648970000|2024-12-31 12:42:50|11598|11593|11598|11593|11598|11593|11598|11593|1
1735648980000|2024-12-31 12:43:00|11598.5|11593.5|11597|11592|11598.5|11593.5|11597|11592|11
1735648990000|2024-12-31 12:43:10|11597.5|11592.5|11597.5|11592.5|11597.5|11592.5|11597.5|11592.5|1
1735649000000|2024-12-31 12:43:20|11598.5|11593.5|11598.5|11593.5|11599|11594|11598.5|11593.5|3
1735649010000|2024-12-31 12:43:30|11599|11594|11599|11594|11599|11594|11598.5|11593.5|0
1735649020000|2024-12-31 12:43:40|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|2
1735649030000|2024-12-31 12:43:50|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|1
1735649040000|2024-12-31 12:44:00|||||||||2
1735649050000|2024-12-31 12:44:10|11599.5|11594.5|11600|11595|11600|11595|11599.5|11594.5|4
1735649060000|2024-12-31 12:44:20|11599|11594|11599|11594|11599|11594|11598|11593|4
1735649070000|2024-12-31 12:44:30|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|1
1735649080000|2024-12-31 12:44:40|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|1
1735649090000|2024-12-31 12:44:50|11598.5|11593.5|11599|11594|11599|11594|11598|11593|2
1735649100000|2024-12-31 12:45:00|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|3
1735649110000|2024-12-31 12:45:10|11598|11593|11598|11593|11598|11593|11598|11593|1
1735649120000|2024-12-31 12:45:20|11598.5|11593.5|11599|11594|11599|11594|11598.5|11593.5|4
1735649130000|2024-12-31 12:45:30|11599.5|11594.5|11599|11594|11599.5|11594.5|11599|11594|3
1735649140000|2024-12-31 12:45:40|11599.5|11594.5|11598.5|11593.5|11599.5|11594.5|11598.5|11593.5|4
1735649150000|2024-12-31 12:45:50|11599|11594|11599|11594|11599|11594|11598.5|11593.5|0
1735649160000|2024-12-31 12:46:00|11600|11595|11600|11595|11600|11595|11600|11595|3
1735649170000|2024-12-31 12:46:10|11600.5|11595.5|11599.5|11594.5|11600.5|11595.5|11599.5|11594.5|11
1735649180000|2024-12-31 12:46:20|11599|11594|11600|11595|11600|11595|11599|11594|1
1735649190000|2024-12-31 12:46:30|11600.5|11595.5|11600.5|11595.5|11601.5|11596.5|11600.5|11595.5|17
1735649200000|2024-12-31 12:46:40|11600|11595|11600|11595|11600|11595|11600|11595|0
1735649210000|2024-12-31 12:46:50|11600.5|11595.5|11600|11595|11600.5|11595.5|11600|11595|3
1735649220000|2024-12-31 12:47:00|11599.5|11594.5|11601|11596|11601|11596|11599.5|11594.5|1
1735649230000|2024-12-31 12:47:10|11600.5|11595.5|11599.5|11594.5|11600.5|11595.5|11599|11594|1
1735649240000|2024-12-31 12:47:20|11600|11595|11600.5|11595.5|11601|11596|11600|11595|7
1735649250000|2024-12-31 12:47:30|11600|11595|11601|11596|11601|11596|11600|11595|2
1735649260000|2024-12-31 12:47:40|||||||||1
1735649270000|2024-12-31 12:47:50|11601.5|11596.5|11601|11596|11602|11597|11601|11596|8
1735649280000|2024-12-31 12:48:00|11600.5|11595.5|11601|11596|11601|11596|11600.5|11595.5|0
1735649290000|2024-12-31 12:48:10|11600.5|11595.5|11601|11596|11601|11596|11600.5|11595.5|1
1735649300000|2024-12-31 12:48:20|11600.5|11595.5|11601|11596|11601|11596|11600.5|11595.5|1
1735649310000|2024-12-31 12:48:30|11600.5|11595.5|11600|11595|11601|11596|11600|11595|4
1735649320000|2024-12-31 12:48:40|11600.5|11595.5|11601|11596|11601|11596|11600|11595|2
1735649330000|2024-12-31 12:48:50|11600.5|11595.5|11601|11596|11601|11596|11600.5|11595.5|1
1735649340000|2024-12-31 12:49:00|11600|11595|11601|11596|11601|11596|11600|11595|5
1735649350000|2024-12-31 12:49:10|||||||||2
1735649360000|2024-12-31 12:49:20|||||||||2
1735649380000|2024-12-31 12:49:40|11601.5|11596.5|11601|11596|11602|11597|11600.5|11595.5|10
1735649390000|2024-12-31 12:49:50|11601.5|11596.5|11601|11596|11601.5|11596.5|11600.5|11595.5|0
1735649400000|2024-12-31 12:50:00|11601.5|11596.5|11601|11596|11602|11597|11601|11596|4
1735649410000|2024-12-31 12:50:10|11601.5|11596.5|11601|11596|11601.5|11596.5|11601|11596|0
1735649420000|2024-12-31 12:50:20|11601.5|11596.5|11600|11595|11601.5|11596.5|11600|11595|4
1735649430000|2024-12-31 12:50:30|11599.5|11594.5|11601|11596|11602|11597|11599|11594|16
1735649440000|2024-12-31 12:50:40|11600.5|11595.5|11600.5|11595.5|11601|11596|11600|11595|1
1735649450000|2024-12-31 12:50:50|11601|11596|11601|11596|11601|11596|11601|11596|0
1735649460000|2024-12-31 12:51:00|11599.5|11594.5|11600.5|11595.5|11600.5|11595.5|11599.5|11594.5|2
1735649470000|2024-12-31 12:51:10|11601|11596|11601|11596|11601|11596|11601|11596|2
1735649480000|2024-12-31 12:51:20|||||||||1
1735649490000|2024-12-31 12:51:30|||||||||1
1735649500000|2024-12-31 12:51:40|11600|11595|11600|11595|11600|11595|11600|11595|5
1735649510000|2024-12-31 12:51:50|11600.5|11595.5|11600.5|11595.5|11600.5|11595.5|11600.5|11595.5|0
1735649520000|2024-12-31 12:52:00|11601|11596|11601|11596|11601|11596|11601|11596|2
1735649530000|2024-12-31 12:52:10|11599.5|11594.5|11600|11595|11600|11595|11599.5|11594.5|2
1735649540000|2024-12-31 12:52:20|11601.5|11596.5|11600|11595|11602|11597|11600|11595|13
1735649550000|2024-12-31 12:52:30|11599.5|11594.5|11599.5|11594.5|11599.5|11594.5|11599|11594|3
1735649560000|2024-12-31 12:52:40|11599|11594|11598.5|11593.5|11599|11594|11597.5|11592.5|5
1735649570000|2024-12-31 12:52:50|11597|11592|11597|11592|11598|11593|11597|11592|7
1735649580000|2024-12-31 12:53:00|11597.5|11592.5|11597.5|11592.5|11597.5|11592.5|11597.5|11592.5|0
1735649590000|2024-12-31 12:53:10|11597|11592|11596.5|11591.5|11597|11592|11596|11591|4
1735649600000|2024-12-31 12:53:20|11596|11591|11596|11591|11596|11591|11596|11591|1
1735649610000|2024-12-31 12:53:30|11595.5|11590.5|11595.5|11590.5|11596|11591|11595|11590|8
1735649620000|2024-12-31 12:53:40|11596|11591|11595|11590|11596|11591|11594.5|11589.5|2
1735649630000|2024-12-31 12:53:50|11595.5|11590.5|11595|11590|11595.5|11590.5|11595|11590|0
1735649640000|2024-12-31 12:54:00|11594.5|11589.5|11595|11590|11595|11590|11594.5|11589.5|4
1735649650000|2024-12-31 12:54:10|11595.5|11590.5|11596.5|11591.5|11596.5|11591.5|11595.5|11590.5|12
1735649660000|2024-12-31 12:54:20|11596|11591|11598.5|11593.5|11598.5|11593.5|11596|11591|16
1735649670000|2024-12-31 12:54:30|11599|11594|11600.5|11595.5|11600.5|11595.5|11598.5|11593.5|14
1735649680000|2024-12-31 12:54:40|11601|11596|11600|11595|11601|11596|11600|11595|18
1735649690000|2024-12-31 12:54:50|11599.5|11594.5|11599.5|11594.5|11600.5|11595.5|11599.5|11594.5|11
1735649700000|2024-12-31 12:55:00|11600|11595|11600.5|11595.5|11600.5|11595.5|11600|11595|5
1735649720000|2024-12-31 12:55:20|11600|11595|11601.5|11596.5|11601.5|11596.5|11600|11595|9
1735649730000|2024-12-31 12:55:30|11600|11595|11600.5|11595.5|11600.5|11595.5|11600|11595|5
1735649790000|2024-12-31 12:56:30|11600|11595|11600|11595|11600|11595|11600|11595|5
1735649800000|2024-12-31 12:56:40|11599|11594|11599.5|11594.5|11599.5|11594.5|11599|11594|17
1735649810000|2024-12-31 12:56:50|11596|11591|11596|11591|11596|11591|11596|11591|5
1735649820000|2024-12-31 12:57:00|11598.5|11593.5|11598.5|11593.5|11598.5|11593.5|11598.5|11593.5|17
1735649830000|2024-12-31 12:57:10|11599|11594|11596|11591|11599|11594|11596|11591|5
1735649840000|2024-12-31 12:57:20|11595.5|11590.5|11595|11590|11595.5|11590.5|11595|11590|4
1735649850000|2024-12-31 12:57:30|11594.5|11589.5|11594|11589|11594.5|11589.5|11594|11589|5
1735649860000|2024-12-31 12:57:40|11593.5|11588.5|11597.5|11592.5|11597.5|11592.5|11593|11588|7
1735649870000|2024-12-31 12:57:50|11596|11591|11597.5|11592.5|11597.5|11592.5|11596|11591|3
1735649880000|2024-12-31 12:58:00|11596|11591|11592|11587|11596|11591|11592|11587|12
1735649890000|2024-12-31 12:58:10|11591.5|11586.5|11591|11586|11591.5|11586.5|11591|11586|5
1735649900000|2024-12-31 12:58:20|11590.5|11585.5|11588|11583|11590.5|11585.5|11588|11583|10
1735649910000|2024-12-31 12:58:30|11587.5|11582.5|11580|11575|11587.5|11582.5|11580|11575|33
1735649920000|2024-12-31 12:58:40|11582|11577|11584.5|11579.5|11586|11581|11582|11577|17
1735649930000|2024-12-31 12:58:50|11587.5|11582.5|11592.5|11587.5|11593.5|11588.5|11587.5|11582.5|9
1735649940000|2024-12-31 12:59:00|11593|11588|11596.5|11591.5|11596.5|11591.5|11593|11588|0
1735649950000|2024-12-31 12:59:10|11601|11596|11596|11591|11601|11596|11596|11591|16
1735649960000|2024-12-31 12:59:20|11596.5|11591.5|11595|11590|11596.5|11591.5|11595|11590|1
1735649970000|2024-12-31 12:59:30|11592|11587|11591.5|11586.5|11592|11587|11591.5|11586.5|4
1735649980000|2024-12-31 12:59:40|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|11590.5|11585.5|5
1735649990000|2024-12-31 12:59:50|11590|11585|11595.4|11583.4|11595.4|11585.5|11585|11580|29
1735650000000|2024-12-31 13:00:00|11595|11583|11594.4|11582.4|11595|11583|11594.1|11582.1|0
1735650010000|2024-12-31 13:00:10|11594.3|11582.3|11593.7|11581.7|11594.3|11582.3|11593.3|11581.3|0
1735650020000|2024-12-31 13:00:20|11593.9|11581.9|11593.9|11581.9|11594.4|11582.4|11593.9|11581.9|0
1735650030000|2024-12-31 13:00:30|11594.1|11582.1|11594.4|11582.4|11594.4|11582.4|11594.1|11582.1|0
1735650040000|2024-12-31 13:00:40|11594.3|11582.3|11594.4|11582.4|11594.4|11582.4|11593.9|11581.9|0
1735650050000|2024-12-31 13:00:50|11594.8|11582.8|11595.6|11583.6|11595.6|11583.6|11594.8|11582.8|0
1735650060000|2024-12-31 13:01:00|11595.4|11583.4|11596.1|11584.1|11596.1|11584.1|11595.4|11583.4|0
1735650070000|2024-12-31 13:01:10|11595.6|11583.6|11595.4|11583.4|11595.6|11583.6|11595|11583|0
1735650080000|2024-12-31 13:01:20|11595.2|11583.2|11595|11583|11595.2|11583.2|11594.8|11582.8|0
1735650090000|2024-12-31 13:01:30|11594.8|11582.8|11595|11583|11595|11583|11594.8|11582.8|0
1735650100000|2024-12-31 13:01:40|11594.8|11582.8|11594.4|11582.4|11594.8|11582.8|11594.4|11582.4|0
1735650110000|2024-12-31 13:01:50|11594.3|11582.3|11593.7|11581.7|11594.3|11582.3|11593.3|11581.3|0
1735650120000|2024-12-31 13:02:00|11593.5|11581.5|11597.4|11585.4|11597.6|11585.6|11593.5|11581.5|0
1735650130000|2024-12-31 13:02:10|11597.6|11585.6|11599.9|11587.9|11599.9|11587.9|11597.6|11585.6|0
1735650140000|2024-12-31 13:02:20|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11599.9|11587.9|0
1735650150000|2024-12-31 13:02:30|11599.9|11587.9|11600.5|11588.5|11600.5|11588.5|11599.9|11587.9|0
1735650160000|2024-12-31 13:02:40|11600.1|11588.1|11599.7|11587.7|11600.1|11588.1|11599.5|11587.5|0
1735650170000|2024-12-31 13:02:50|11599.5|11587.5|11599.5|11587.5|11599.7|11587.7|11599.5|11587.5|0
1735650180000|2024-12-31 13:03:00|11599.4|11587.4|11598|11586|11599.4|11587.4|11598|11586|0
1735650190000|2024-12-31 13:03:10|11598.2|11586.2|11598.4|11586.4|11598.4|11586.4|11598|11586|0
1735650200000|2024-12-31 13:03:20|11598.6|11586.6|11598.8|11586.8|11599|11587|11598.4|11586.4|0
1735650210000|2024-12-31 13:03:30|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|0
1735650220000|2024-12-31 13:03:40|11603.1|11591.1|11603.6|11591.6|11603.6|11591.6|11603.1|11591.1|0
1735650230000|2024-12-31 13:03:50|11603.4|11591.4|11603.1|11591.1|11603.6|11591.6|11603.1|11591.1|0
1735650240000|2024-12-31 13:04:00|11603.2|11591.2|11603.6|11591.6|11603.6|11591.6|11603.1|11591.1|0
1735650250000|2024-12-31 13:04:10|11603.8|11591.8|11604|11592|11604.2|11592.2|11603.8|11591.8|0
1735650260000|2024-12-31 13:04:20|11604.2|11592.2|11604.3|11592.3|11604.3|11592.3|11603.9|11591.9|0
1735650270000|2024-12-31 13:04:30|11604.1|11592.1|11603.7|11591.7|11604.3|11592.3|11603.7|11591.7|0
1735650280000|2024-12-31 13:04:40|11603.9|11591.9|11603.7|11591.7|11603.9|11591.9|11603.7|11591.7|0
1735650290000|2024-12-31 13:04:50|11603.9|11591.9|11604.5|11592.5|11604.7|11592.7|11603.9|11591.9|0
1735650300000|2024-12-31 13:05:00|11604.7|11592.7|11604.3|11592.3|11604.7|11592.7|11603.9|11591.9|0
1735650310000|2024-12-31 13:05:10|11604.1|11592.1|11603.2|11591.2|11604.1|11592.1|11603.2|11591.2|0
1735650320000|2024-12-31 13:05:20|11602.8|11590.8|11602.6|11590.6|11602.8|11590.8|11602.4|11590.4|0
1735650330000|2024-12-31 13:05:30|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.6|11590.6|0
1735650340000|2024-12-31 13:05:40|11602.6|11590.6|11601.1|11589.1|11602.6|11590.6|11600.5|11588.5|0
1735650350000|2024-12-31 13:05:50|11601.3|11589.3|11601.7|11589.7|11601.7|11589.7|11601.1|11589.1|0
1735650360000|2024-12-31 13:06:00|11601.5|11589.5|11601.7|11589.7|11602|11590|11601.5|11589.5|0
1735650370000|2024-12-31 13:06:10|11601.5|11589.5|11601.7|11589.7|11601.7|11589.7|11601.5|11589.5|0
1735650380000|2024-12-31 13:06:20|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|0
1735650390000|2024-12-31 13:06:30|11601.3|11589.3|11599.8|11587.8|11601.5|11589.5|11599.8|11587.8|0
1735650400000|2024-12-31 13:06:40|11600|11588|11599.8|11587.8|11600|11588|11599.8|11587.8|0
1735650410000|2024-12-31 13:06:50|11600|11588|11600|11588|11600.5|11588.5|11599.8|11587.8|0
1735650420000|2024-12-31 13:07:00|11600.5|11588.5|11601.7|11589.7|11601.7|11589.7|11600.5|11588.5|0
1735650430000|2024-12-31 13:07:10|11601.5|11589.5|11601.1|11589.1|11601.5|11589.5|11601.1|11589.1|0
1735650440000|2024-12-31 13:07:20|11600.9|11588.9|11601.5|11589.5|11601.5|11589.5|11600.9|11588.9|0
1735650450000|2024-12-31 13:07:30|11601.7|11589.7|11601.7|11589.7|11601.7|11589.7|11601.7|11589.7|0
1735650460000|2024-12-31 13:07:40|11601.8|11589.8|11602.8|11590.8|11603.2|11591.2|11601.8|11589.8|0
1735650470000|2024-12-31 13:07:50|11603|11591|11602.8|11590.8|11603|11591|11602.8|11590.8|0
1735650480000|2024-12-31 13:08:00|11602.2|11590.2|11601.7|11589.7|11602.6|11590.6|11601.5|11589.5|0
1735650490000|2024-12-31 13:08:10|11601.8|11589.8|11602.2|11590.2|11602.2|11590.2|11601.8|11589.8|0
1735650500000|2024-12-31 13:08:20|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|0
1735650510000|2024-12-31 13:08:30|11602.4|11590.4|11602.2|11590.2|11602.4|11590.4|11601.7|11589.7|0
1735650520000|2024-12-31 13:08:40|11602.6|11590.6|11602.4|11590.4|11602.6|11590.6|11602.2|11590.2|0
1735650530000|2024-12-31 13:08:50|11602.2|11590.2|11602.6|11590.6|11602.6|11590.6|11602.2|11590.2|0
1735650540000|2024-12-31 13:09:00|11602.8|11590.8|11604.2|11592.2|11604.7|11592.7|11602.6|11590.6|0
1735650550000|2024-12-31 13:09:10|11604|11592|11604.2|11592.2|11604.4|11592.4|11603.8|11591.8|0
1735650560000|2024-12-31 13:09:20|11604|11592|11603.6|11591.6|11604|11592|11603.6|11591.6|0
1735650570000|2024-12-31 13:09:30|11603.8|11591.8|11604.2|11592.2|11604.2|11592.2|11603.8|11591.8|0
1735650580000|2024-12-31 13:09:40|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.6|11591.6|0
1735650590000|2024-12-31 13:09:50|11603.6|11591.6|11603.8|11591.8|11603.8|11591.8|11603.1|11591.1|0
1735650600000|2024-12-31 13:10:00|11604.2|11592.2|11604.8|11592.8|11604.8|11592.8|11604.2|11592.2|0
1735650610000|2024-12-31 13:10:10|11604.9|11592.9|11604.8|11592.8|11605.3|11593.3|11604.6|11592.6|0
1735650620000|2024-12-31 13:10:20|11605.1|11593.1|11605.5|11593.5|11605.5|11593.5|11604.8|11592.8|0
1735650630000|2024-12-31 13:10:30|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1735650650000|2024-12-31 13:10:50|11605.5|11593.5|11606.3|11594.3|11606.3|11594.3|11605.5|11593.5|0
1735650660000|2024-12-31 13:11:00|11606.4|11594.4|11606.6|11594.6|11606.6|11594.6|11606.4|11594.4|0
1735650670000|2024-12-31 13:11:10|11607|11595|11607|11595|11607|11595|11606.6|11594.6|0
1735650680000|2024-12-31 13:11:20|11606.8|11594.8|11607.4|11595.4|11607.4|11595.4|11606.6|11594.6|0
1735650690000|2024-12-31 13:11:30|11607.2|11595.2|11607.6|11595.6|11607.6|11595.6|11607|11595|0
1735650700000|2024-12-31 13:11:40|11607.8|11595.8|11608.1|11596.1|11608.5|11596.5|11607.6|11595.6|0
1735650710000|2024-12-31 13:11:50|11608.3|11596.3|11608.5|11596.5|11608.5|11596.5|11608.3|11596.3|0
1735650720000|2024-12-31 13:12:00|11608.3|11596.3|11608.5|11596.5|11608.5|11596.5|11608.3|11596.3|0
1735650730000|2024-12-31 13:12:10|11607.6|11595.6|11607|11595|11607.6|11595.6|11606.8|11594.8|0
1735650740000|2024-12-31 13:12:20|11607.4|11595.4|11607.4|11595.4|11607.6|11595.6|11607.2|11595.2|0
1735650750000|2024-12-31 13:12:30|11607.6|11595.6|11608.1|11596.1|11608.1|11596.1|11607.6|11595.6|0
1735650760000|2024-12-31 13:12:40|11608|11596|11607.6|11595.6|11608|11596|11607.6|11595.6|0
1735650770000|2024-12-31 13:12:50|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|11607.4|11595.4|0
1735650780000|2024-12-31 13:13:00|11607|11595|11607.4|11595.4|11607.4|11595.4|11607|11595|0
1735650800000|2024-12-31 13:13:20|11607.6|11595.6|11608.1|11596.1|11608.1|11596.1|11607.6|11595.6|0
1735650810000|2024-12-31 13:13:30|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|0
1735650820000|2024-12-31 13:13:40|11608.7|11596.7|11609.1|11597.1|11609.1|11597.1|11608.7|11596.7|0
1735650830000|2024-12-31 13:13:50|11609.5|11597.5|11609.1|11597.1|11609.5|11597.5|11608.7|11596.7|0
1735650840000|2024-12-31 13:14:00|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1735650870000|2024-12-31 13:14:30|11609.1|11597.1|11609.8|11597.8|11609.8|11597.8|11609.1|11597.1|0
1735650880000|2024-12-31 13:14:40|11609.5|11597.5|11608.9|11596.9|11609.5|11597.5|11608.9|11596.9|0
1735650890000|2024-12-31 13:14:50|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735650900000|2024-12-31 13:15:00|11609.3|11597.3|11609.5|11597.5|11609.5|11597.5|11609.3|11597.3|0
1735650910000|2024-12-31 13:15:10|11609.6|11597.6|11610.9|11598.9|11610.9|11598.9|11609.6|11597.6|0
1735650920000|2024-12-31 13:15:20|11611.3|11599.3|11611.3|11599.3|11611.5|11599.5|11611.3|11599.3|0
1735650930000|2024-12-31 13:15:30|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|0
1735650940000|2024-12-31 13:15:40|11611.1|11599.1|11610.9|11598.9|11611.3|11599.3|11610.9|11598.9|0
1735650950000|2024-12-31 13:15:50|11611.1|11599.1|11611.3|11599.3|11611.3|11599.3|11611.1|11599.1|0
1735650960000|2024-12-31 13:16:00|11611.5|11599.5|11611.3|11599.3|11611.5|11599.5|11611.3|11599.3|0
1735650970000|2024-12-31 13:16:10|11611.5|11599.5|11611.5|11599.5|11611.5|11599.5|11611.3|11599.3|0
1735650980000|2024-12-31 13:16:20|11611.7|11599.7|11611.3|11599.3|11611.7|11599.7|11611.3|11599.3|0
1735650990000|2024-12-31 13:16:30|11611.5|11599.5|11611.3|11599.3|11611.5|11599.5|11611.3|11599.3|0
1735651000000|2024-12-31 13:16:40|11611.5|11599.5|11609.8|11597.8|11611.5|11599.5|11609.8|11597.8|0
1735651010000|2024-12-31 13:16:50|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|11609.6|11597.6|0
1735651020000|2024-12-31 13:17:00|11609.8|11597.8|11609.6|11597.6|11609.8|11597.8|11609.6|11597.6|0
1735651030000|2024-12-31 13:17:10|11609.8|11597.8|11610.2|11598.2|11610.2|11598.2|11609.6|11597.6|0
1735651040000|2024-12-31 13:17:20|11610|11598|11609.6|11597.6|11610|11598|11609.6|11597.6|0
1735651050000|2024-12-31 13:17:30|11609.8|11597.8|11609.8|11597.8|11609.8|11597.8|11609.6|11597.6|0
1735651060000|2024-12-31 13:17:40|11610.2|11598.2|11610.2|11598.2|11610.5|11598.5|11610|11598|0
1735651080000|2024-12-31 13:18:00|11610|11598|11609.7|11597.7|11610|11598|11609.6|11597.6|0
1735651090000|2024-12-31 13:18:10|11609.6|11597.6|11609.9|11597.9|11609.9|11597.9|11609.6|11597.6|0
1735651100000|2024-12-31 13:18:20|11609.7|11597.7|11609.9|11597.9|11609.9|11597.9|11609.6|11597.6|0
1735651110000|2024-12-31 13:18:30|11609.7|11597.7|11609.2|11597.2|11609.7|11597.7|11609.2|11597.2|0
1735651120000|2024-12-31 13:18:40|11609.4|11597.4|11609|11597|11609.4|11597.4|11608.8|11596.8|0
1735651130000|2024-12-31 13:18:50|11608.8|11596.8|11609.2|11597.2|11609.2|11597.2|11608.8|11596.8|0
1735651140000|2024-12-31 13:19:00|11609.4|11597.4|11608.8|11596.8|11609.4|11597.4|11608.8|11596.8|0
1735651160000|2024-12-31 13:19:20|11609.6|11597.6|11609.9|11597.9|11609.9|11597.9|11609.6|11597.6|0
1735651170000|2024-12-31 13:19:30|11610.1|11598.1|11609.7|11597.7|11610.3|11598.3|11609.7|11597.7|0
1735651180000|2024-12-31 13:19:40|11609.9|11597.9|11609|11597|11609.9|11597.9|11609|11597|0
1735651190000|2024-12-31 13:19:50|11609.2|11597.2|11608.8|11596.8|11609.2|11597.2|11608.8|11596.8|0
1735651200000|2024-12-31 13:20:00|11609.2|11597.2|11608.1|11596.1|11609.2|11597.2|11608.1|11596.1|0
1735651210000|2024-12-31 13:20:10|11607.5|11595.5|11605.6|11593.6|11607.5|11595.5|11605.6|11593.6|0
1735651220000|2024-12-31 13:20:20|11604.9|11592.9|11602.8|11590.8|11604.9|11592.9|11602.8|11590.8|0
1735651230000|2024-12-31 13:20:30|11603.2|11591.2|11605.1|11593.1|11605.4|11593.4|11603|11591|0
1735651240000|2024-12-31 13:20:40|11604.7|11592.7|11604.3|11592.3|11604.7|11592.7|11603.9|11591.9|0
1735651250000|2024-12-31 13:20:50|11604.1|11592.1|11604.7|11592.7|11604.7|11592.7|11603.9|11591.9|0
1735651260000|2024-12-31 13:21:00|11604.9|11592.9|11604.3|11592.3|11605.4|11593.4|11604.3|11592.3|0
1735651280000|2024-12-31 13:21:20|11604.1|11592.1|11604.3|11592.3|11604.3|11592.3|11603.7|11591.7|0
1735651290000|2024-12-31 13:21:30|11604.1|11592.1|11603.9|11591.9|11604.1|11592.1|11603.7|11591.7|0
1735651300000|2024-12-31 13:21:40|11603.7|11591.7|11604.7|11592.7|11604.9|11592.9|11603.7|11591.7|0
1735651310000|2024-12-31 13:21:50|11604.3|11592.3|11604.7|11592.7|11604.7|11592.7|11603.9|11591.9|0
1735651320000|2024-12-31 13:22:00|11604.5|11592.5|11604.3|11592.3|11604.9|11592.9|11604.3|11592.3|0
1735651330000|2024-12-31 13:22:10|11604.5|11592.5|11604.3|11592.3|11604.5|11592.5|11604.3|11592.3|0
1735651340000|2024-12-31 13:22:20|11604.1|11592.1|11603.7|11591.7|11604.1|11592.1|11603.7|11591.7|0
1735651350000|2024-12-31 13:22:30|11603.6|11591.6|11603.4|11591.4|11603.7|11591.7|11603.2|11591.2|0
1735651360000|2024-12-31 13:22:40|11603.7|11591.7|11606|11594|11606.4|11594.4|11603.7|11591.7|0
1735651370000|2024-12-31 13:22:50|11605.8|11593.8|11606|11594|11606.2|11594.2|11605.6|11593.6|0
1735651380000|2024-12-31 13:23:00|11605.8|11593.8|11605.6|11593.6|11605.8|11593.8|11605.6|11593.6|0
1735651390000|2024-12-31 13:23:10|11605.8|11593.8|11606|11594|11606.4|11594.4|11605.8|11593.8|0
1735651400000|2024-12-31 13:23:20|11605.8|11593.8|11605.4|11593.4|11606|11594|11605.4|11593.4|0
1735651410000|2024-12-31 13:23:30|11605.6|11593.6|11605.4|11593.4|11605.6|11593.6|11604.7|11592.7|0
1735651420000|2024-12-31 13:23:40|11605.6|11593.6|11605.4|11593.4|11605.6|11593.6|11605.4|11593.4|0
1735651430000|2024-12-31 13:23:50|11605.6|11593.6|11606|11594|11606|11594|11605.6|11593.6|0
1735651440000|2024-12-31 13:24:00|11606.4|11594.4|11606.7|11594.7|11607.1|11595.1|11606.4|11594.4|0
1735651450000|2024-12-31 13:24:10|11606.9|11594.9|11606.8|11594.8|11607.4|11595.4|11606.6|11594.6|0
1735651460000|2024-12-31 13:24:20|11606.6|11594.6|11607.2|11595.2|11607.2|11595.2|11606|11594|0
1735651470000|2024-12-31 13:24:30|11607|11595|11607.4|11595.4|11607.4|11595.4|11607|11595|0
1735651480000|2024-12-31 13:24:40|11607.5|11595.5|11608.5|11596.5|11608.7|11596.7|11607.5|11595.5|0
1735651490000|2024-12-31 13:24:50|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.5|11596.5|0
1735651500000|2024-12-31 13:25:00|11609|11597|11609.2|11597.2|11609.6|11597.6|11609|11597|0
1735651510000|2024-12-31 13:25:10|11609.4|11597.4|11609.6|11597.6|11609.8|11597.8|11609.2|11597.2|0
1735651520000|2024-12-31 13:25:20|11609.2|11597.2|11608.7|11596.7|11609.2|11597.2|11608.7|11596.7|0
1735651530000|2024-12-31 13:25:30|11608.5|11596.5|11607|11595|11608.5|11596.5|11607|11595|0
1735651540000|2024-12-31 13:25:40|11606.8|11594.8|11606.6|11594.6|11606.8|11594.8|11606.6|11594.6|0
1735651550000|2024-12-31 13:25:50|11607|11595|11606.8|11594.8|11607|11595|11606.6|11594.6|0
1735651560000|2024-12-31 13:26:00|11607|11595|11606.6|11594.6|11607.4|11595.4|11606.6|11594.6|0
1735651570000|2024-12-31 13:26:10|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|11606|11594|0
1735651580000|2024-12-31 13:26:20|11606.6|11594.6|11607|11595|11607|11595|11606.6|11594.6|0
1735651590000|2024-12-31 13:26:30|11607.4|11595.4|11606.6|11594.6|11607.4|11595.4|11606.6|11594.6|0
1735651600000|2024-12-31 13:26:40|11606.4|11594.4|11605.9|11593.9|11606.6|11594.6|11605.9|11593.9|0
1735651610000|2024-12-31 13:26:50|11605.5|11593.5|11606.2|11594.2|11606.4|11594.4|11605.5|11593.5|0
1735651620000|2024-12-31 13:27:00|11606.4|11594.4|11606.4|11594.4|11606.4|11594.4|11606|11594|0
1735651630000|2024-12-31 13:27:10|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|11606.6|11594.6|0
1735651640000|2024-12-31 13:27:20|11606.8|11594.8|11606.6|11594.6|11606.8|11594.8|11606.6|11594.6|0
1735651650000|2024-12-31 13:27:30|11606.8|11594.8|11607.2|11595.2|11607.2|11595.2|11606.8|11594.8|0
1735651660000|2024-12-31 13:27:40|11607.3|11595.3|11608.5|11596.5|11608.7|11596.7|11607.3|11595.3|0
1735651670000|2024-12-31 13:27:50|11608.7|11596.7|11608.5|11596.5|11608.7|11596.7|11608.5|11596.5|0
1735651680000|2024-12-31 13:28:00|11608.7|11596.7|11608.1|11596.1|11608.7|11596.7|11607.7|11595.7|0
1735651690000|2024-12-31 13:28:10|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|11608.5|11596.5|0
1735651700000|2024-12-31 13:28:20|11608.1|11596.1|11608.5|11596.5|11608.5|11596.5|11608.1|11596.1|0
1735651710000|2024-12-31 13:28:30|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1735651720000|2024-12-31 13:28:40|11608.8|11596.8|11609.4|11597.4|11609.4|11597.4|11608.8|11596.8|0
1735651730000|2024-12-31 13:28:50|11609.8|11597.8|11609.6|11597.6|11609.8|11597.8|11609.2|11597.2|0
1735651740000|2024-12-31 13:29:00|11609.8|11597.8|11609.6|11597.6|11609.8|11597.8|11609.6|11597.6|0
1735651750000|2024-12-31 13:29:10|11609.8|11597.8|11609.2|11597.2|11609.8|11597.8|11609.2|11597.2|0
1735651760000|2024-12-31 13:29:20|11608.7|11596.7|11608.5|11596.5|11608.7|11596.7|11608.5|11596.5|0
1735651780000|2024-12-31 13:29:40|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|11608.7|11596.7|0
1735651790000|2024-12-31 13:29:50|11608.5|11596.5|11608.5|11596.5|11608.7|11596.7|11608.5|11596.5|0
1735651800000|2024-12-31 13:30:00|11608.1|11596.1|11608.5|11596.5|11608.5|11596.5|11608.1|11596.1|0
1735651810000|2024-12-31 13:30:10|11608.3|11596.3|11607.9|11595.9|11608.5|11596.5|11607.7|11595.7|0
1735651820000|2024-12-31 13:30:20|11607.7|11595.7|11602.7|11590.7|11608.1|11596.1|11602.7|11590.7|0
1735651830000|2024-12-31 13:30:30|11602.6|11590.6|11605.2|11593.2|11605.2|11593.2|11602|11590|0
1735651840000|2024-12-31 13:30:40|11605.6|11593.6|11603.6|11591.6|11605.6|11593.6|11603.6|11591.6|0
1735651850000|2024-12-31 13:30:50|11604|11592|11604|11592|11604.2|11592.2|11603.8|11591.8|0
1735651860000|2024-12-31 13:31:00|11603.8|11591.8|11604.6|11592.6|11604.6|11592.6|11603.8|11591.8|0
1735651870000|2024-12-31 13:31:10|11604.7|11592.7|11610|11598|11610|11598|11604.6|11592.6|0
1735651880000|2024-12-31 13:31:20|11609.6|11597.6|11609.4|11597.4|11609.6|11597.6|11609|11597|0
1735651890000|2024-12-31 13:31:30|11609.6|11597.6|11610.7|11598.7|11610.9|11598.9|11609.6|11597.6|0
1735651900000|2024-12-31 13:31:40|11610.9|11598.9|11611.5|11599.5|11611.5|11599.5|11610.9|11598.9|0
1735651910000|2024-12-31 13:31:50|11611.6|11599.6|11611.8|11599.8|11611.8|11599.8|11611.5|11599.5|0
1735651920000|2024-12-31 13:32:00|11612|11600|11611.6|11599.6|11612.2|11600.2|11611.4|11599.4|0
1735651930000|2024-12-31 13:32:10|11612.1|11600.1|11612.1|11600.1|11612.3|11600.3|11612.1|11600.1|0
1735651940000|2024-12-31 13:32:20|11612.3|11600.3|11612.5|11600.5|11612.5|11600.5|11612.1|11600.1|0
1735651950000|2024-12-31 13:32:30|11613.1|11601.1|11613.1|11601.1|11613.3|11601.3|11613.1|11601.1|0
1735651960000|2024-12-31 13:32:40|11612.7|11600.7|11613.1|11601.1|11613.1|11601.1|11612.7|11600.7|0
1735651970000|2024-12-31 13:32:50|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1735651980000|2024-12-31 13:33:00|11613.1|11601.1|11612.7|11600.7|11613.1|11601.1|11612.7|11600.7|0
1735651990000|2024-12-31 13:33:10|11612.6|11600.6|11611.6|11599.6|11612.6|11600.6|11611.6|11599.6|0
1735652000000|2024-12-31 13:33:20|11612|11600|11612.4|11600.4|11612.7|11600.7|11612|11600|0
1735652010000|2024-12-31 13:33:30|11612.7|11600.7|11612.7|11600.7|11612.9|11600.9|11612.7|11600.7|0
1735652020000|2024-12-31 13:33:40|11612.6|11600.6|11612.4|11600.4|11612.6|11600.6|11612.4|11600.4|0
1735652030000|2024-12-31 13:33:50|11612|11600|11612.4|11600.4|11612.4|11600.4|11612|11600|0
1735652040000|2024-12-31 13:34:00|11612.2|11600.2|11612|11600|11612.4|11600.4|11611.8|11599.8|0
1735652050000|2024-12-31 13:34:10|11611.8|11599.8|11611.4|11599.4|11611.8|11599.8|11611.4|11599.4|0
1735652060000|2024-12-31 13:34:20|11611.2|11599.2|11610.9|11598.9|11611.2|11599.2|11610.5|11598.5|0
1735652070000|2024-12-31 13:34:30|11611|11599|11610.9|11598.9|11611.4|11599.4|11610.9|11598.9|0
1735652080000|2024-12-31 13:34:40|11611.2|11599.2|11611.2|11599.2|11611.4|11599.4|11610.9|11598.9|0
1735652090000|2024-12-31 13:34:50|11611.1|11599.1|11611.8|11599.8|11611.8|11599.8|11610.9|11598.9|0
1735652100000|2024-12-31 13:35:00|11612|11600|11611.6|11599.6|11612|11600|11611.6|11599.6|0
1735652110000|2024-12-31 13:35:10|11611.8|11599.8|11612|11600|11612|11600|11611.8|11599.8|0
1735652120000|2024-12-31 13:35:20|11611.8|11599.8|11612.2|11600.2|11612.4|11600.4|11611.6|11599.6|0
1735652130000|2024-12-31 13:35:30|11612|11600|11612.4|11600.4|11612.4|11600.4|11612|11600|0
1735652140000|2024-12-31 13:35:40|11612|11600|11612|11600|11612.4|11600.4|11611.6|11599.6|0
1735652150000|2024-12-31 13:35:50|11611.6|11599.6|11611.6|11599.6|11612|11600|11611.6|11599.6|0
1735652160000|2024-12-31 13:36:00|11611.8|11599.8|11611.6|11599.6|11612|11600|11611.4|11599.4|0
1735652170000|2024-12-31 13:36:10|11611.4|11599.4|11611.6|11599.6|11611.6|11599.6|11611.4|11599.4|0
1735652180000|2024-12-31 13:36:20|11611.8|11599.8|11611.6|11599.6|11611.8|11599.8|11611.6|11599.6|0
1735652190000|2024-12-31 13:36:30|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1735652200000|2024-12-31 13:36:40|11611.6|11599.6|11611.6|11599.6|11611.6|11599.6|11611.4|11599.4|0
1735652210000|2024-12-31 13:36:50|11611.8|11599.8|11613.1|11601.1|11613.3|11601.3|11611.8|11599.8|0
1735652220000|2024-12-31 13:37:00|11613.3|11601.3|11612.7|11600.7|11613.3|11601.3|11612.7|11600.7|0
1735652230000|2024-12-31 13:37:10|11612.9|11600.9|11613.1|11601.1|11613.1|11601.1|11612.7|11600.7|0
1735652240000|2024-12-31 13:37:20|11612.7|11600.7|11612|11600|11612.7|11600.7|11612|11600|0
1735652250000|2024-12-31 13:37:30|11611.8|11599.8|11611.6|11599.6|11612|11600|11611.6|11599.6|0
1735652260000|2024-12-31 13:37:40|11611.8|11599.8|11612.4|11600.4|11612.4|11600.4|11611.6|11599.6|0
1735652270000|2024-12-31 13:37:50|11612.2|11600.2|11612.4|11600.4|11612.4|11600.4|11612.2|11600.2|0
1735652280000|2024-12-31 13:38:00|11612.7|11600.7|11612.7|11600.7|11612.9|11600.9|11612.7|11600.7|0
1735652290000|2024-12-31 13:38:10|11612.9|11600.9|11613.3|11601.3|11613.3|11601.3|11612.9|11600.9|0
1735652300000|2024-12-31 13:38:20|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1735652310000|2024-12-31 13:38:30|11613.3|11601.3|11613.3|11601.3|11613.7|11601.7|11613.3|11601.3|0
1735652320000|2024-12-31 13:38:40|11613.1|11601.1|11613.3|11601.3|11613.3|11601.3|11613.1|11601.1|0
1735652330000|2024-12-31 13:38:50|11613.1|11601.1|11613.3|11601.3|11613.3|11601.3|11613.1|11601.1|0
1735652340000|2024-12-31 13:39:00|11613.1|11601.1|11613.7|11601.7|11613.7|11601.7|11613.1|11601.1|0
1735652350000|2024-12-31 13:39:10|11613.5|11601.5|11613.3|11601.3|11613.5|11601.5|11613.3|11601.3|0
1735652360000|2024-12-31 13:39:20|11613.5|11601.5|11613.3|11601.3|11613.5|11601.5|11613.3|11601.3|0
1735652380000|2024-12-31 13:39:40|11613.7|11601.7|11613.7|11601.7|11614.2|11602.2|11613.3|11601.3|0
1735652390000|2024-12-31 13:39:50|11613.5|11601.5|11613.7|11601.7|11613.7|11601.7|11613.5|11601.5|0
1735652400000|2024-12-31 13:40:00|11613.9|11601.9|11613.7|11601.7|11614.2|11602.2|11613.3|11601.3|0
1735652410000|2024-12-31 13:40:10|11613.8|11601.8|11614.2|11602.2|11614.4|11602.4|11613.8|11601.8|0
1735652420000|2024-12-31 13:40:20|11614.1|11602.1|11613.7|11601.7|11614.2|11602.2|11613.5|11601.5|0
1735652430000|2024-12-31 13:40:30|11614.2|11602.2|11613.9|11601.9|11614.2|11602.2|11613.7|11601.7|0
1735652440000|2024-12-31 13:40:40|11613.7|11601.7|11614.2|11602.2|11614.2|11602.2|11613.3|11601.3|0
1735652450000|2024-12-31 13:40:50|11614.1|11602.1|11614.8|11602.8|11614.8|11602.8|11613.9|11601.9|0
1735652460000|2024-12-31 13:41:00|11615|11603|11615.2|11603.2|11615.2|11603.2|11615|11603|0
1735652470000|2024-12-31 13:41:10|11615|11603|11614.8|11602.8|11615.2|11603.2|11614.8|11602.8|0
1735652480000|2024-12-31 13:41:20|11614.4|11602.4|11614.2|11602.2|11614.4|11602.4|11614.2|11602.2|0
1735652500000|2024-12-31 13:41:40|11614.4|11602.4|11613.7|11601.7|11614.4|11602.4|11613.7|11601.7|0
1735652510000|2024-12-31 13:41:50|11613.9|11601.9|11614.4|11602.4|11614.4|11602.4|11613.7|11601.7|0
1735652530000|2024-12-31 13:42:10|11614.3|11602.3|11614.2|11602.2|11614.3|11602.3|11613.7|11601.7|0
1735652550000|2024-12-31 13:42:30|11614.1|11602.1|11613.1|11601.1|11614.1|11602.1|11613.1|11601.1|0
1735652560000|2024-12-31 13:42:40|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1735652580000|2024-12-31 13:43:00|11613.1|11601.1|11612.4|11600.4|11613.1|11601.1|11612.2|11600.2|0
1735652600000|2024-12-31 13:43:20|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1735652610000|2024-12-31 13:43:30|11612.6|11600.6|11612|11600|11612.6|11600.6|11612|11600|0
1735652630000|2024-12-31 13:43:50|11611.4|11599.4|11610.9|11598.9|11611.4|11599.4|11610.9|11598.9|0
1735652640000|2024-12-31 13:44:00|11611|11599|11611.4|11599.4|11611.4|11599.4|11611|11599|0
1735652650000|2024-12-31 13:44:10|11611.6|11599.6|11611.4|11599.4|11611.6|11599.6|11610.9|11598.9|0
1735652660000|2024-12-31 13:44:20|11611.2|11599.2|11610.9|11598.9|11611.2|11599.2|11610.9|11598.9|0
1735652670000|2024-12-31 13:44:30|11610.7|11598.7|11610.9|11598.9|11610.9|11598.9|11610.5|11598.5|0
1735652680000|2024-12-31 13:44:40|11610.7|11598.7|11610.9|11598.9|11610.9|11598.9|11610.5|11598.5|0
1735652690000|2024-12-31 13:44:50|11610.7|11598.7|11611.4|11599.4|11611.4|11599.4|11610.5|11598.5|0
1735652700000|2024-12-31 13:45:00|11611.6|11599.6|11610.7|11598.7|11611.6|11599.6|11610.5|11598.5|0
1735652710000|2024-12-31 13:45:10|11610.5|11598.5|11608.6|11596.6|11610.5|11598.5|11608.6|11596.6|0
1735652720000|2024-12-31 13:45:20|11608.8|11596.8|11608.8|11596.8|11609.2|11597.2|11608.6|11596.6|0
1735652730000|2024-12-31 13:45:30|11608.6|11596.6|11609.2|11597.2|11609.9|11597.9|11608.6|11596.6|0
1735652740000|2024-12-31 13:45:40|11609|11597|11609.2|11597.2|11609.2|11597.2|11609|11597|0
1735652750000|2024-12-31 13:45:50|11609.4|11597.4|11609.9|11597.9|11609.9|11597.9|11609.4|11597.4|0
1735652760000|2024-12-31 13:46:00|11610.1|11598.1|11610.3|11598.3|11610.3|11598.3|11610.1|11598.1|0
1735652770000|2024-12-31 13:46:10|11610.5|11598.5|11609.9|11597.9|11610.5|11598.5|11609.9|11597.9|0
1735652780000|2024-12-31 13:46:20|11609.4|11597.4|11609.4|11597.4|11609.9|11597.9|11609.4|11597.4|0
1735652790000|2024-12-31 13:46:30|11609.2|11597.2|11609.4|11597.4|11609.4|11597.4|11609.2|11597.2|0
1735652800000|2024-12-31 13:46:40|11609.2|11597.2|11609.4|11597.4|11609.4|11597.4|11609.2|11597.2|0
1735652810000|2024-12-31 13:46:50|11609.5|11597.5|11609.9|11597.9|11610.3|11598.3|11609.5|11597.5|0
1735652820000|2024-12-31 13:47:00|11609.8|11597.8|11609.2|11597.2|11609.8|11597.8|11609.2|11597.2|0
1735652830000|2024-12-31 13:47:10|11608.6|11596.6|11608.8|11596.8|11608.8|11596.8|11608.6|11596.6|0
1735652840000|2024-12-31 13:47:20|11609|11597|11609.2|11597.2|11609.2|11597.2|11609|11597|0
1735652850000|2024-12-31 13:47:30|11609.4|11597.4|11608.8|11596.8|11609.4|11597.4|11608.8|11596.8|0
1735652860000|2024-12-31 13:47:40|11609|11597|11609.2|11597.2|11609.2|11597.2|11609|11597|0
1735652870000|2024-12-31 13:47:50|11608.8|11596.8|11607.5|11595.5|11608.8|11596.8|11607.5|11595.5|0
1735652880000|2024-12-31 13:48:00|11607.7|11595.7|11607.3|11595.3|11607.7|11595.7|11607.1|11595.1|0
1735652890000|2024-12-31 13:48:10|11607.1|11595.1|11606.7|11594.7|11607.1|11595.1|11606.4|11594.4|0
1735652900000|2024-12-31 13:48:20|11606.4|11594.4|11605.6|11593.6|11606.7|11594.7|11605.6|11593.6|0
1735652910000|2024-12-31 13:48:30|11605.4|11593.4|11605.2|11593.2|11605.4|11593.4|11604.9|11592.9|0
1735652920000|2024-12-31 13:48:40|11605.1|11593.1|11605.6|11593.6|11605.6|11593.6|11604.9|11592.9|0
1735652930000|2024-12-31 13:48:50|11605.4|11593.4|11604.9|11592.9|11605.6|11593.6|11604.5|11592.5|0
1735652940000|2024-12-31 13:49:00|11604.7|11592.7|11603.9|11591.9|11604.7|11592.7|11603.4|11591.4|0
1735652950000|2024-12-31 13:49:10|11604.3|11592.3|11604.5|11592.5|11604.5|11592.5|11604.3|11592.3|0
1735652960000|2024-12-31 13:49:20|11604.3|11592.3|11604.9|11592.9|11604.9|11592.9|11604.3|11592.3|0
1735652970000|2024-12-31 13:49:30|11605|11593|11606|11594|11606|11594|11604.9|11592.9|0
1735652980000|2024-12-31 13:49:40|11606.2|11594.2|11605.6|11593.6|11606.2|11594.2|11605.6|11593.6|0
1735652990000|2024-12-31 13:49:50|11605.8|11593.8|11605.6|11593.6|11605.8|11593.8|11605.6|11593.6|0
1735653000000|2024-12-31 13:50:00|11606|11594|11607.1|11595.1|11607.7|11595.7|11605.6|11593.6|0
1735653010000|2024-12-31 13:50:10|11607.3|11595.3|11606.4|11594.4|11607.3|11595.3|11606.4|11594.4|0
1735653020000|2024-12-31 13:50:20|11606|11594|11606.4|11594.4|11606.4|11594.4|11606|11594|0
1735653030000|2024-12-31 13:50:30|11606|11594|11605.6|11593.6|11606|11594|11605.6|11593.6|0
1735653040000|2024-12-31 13:50:40|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1735653050000|2024-12-31 13:50:50|11605.2|11593.2|11604.5|11592.5|11605.4|11593.4|11604.5|11592.5|0
1735653060000|2024-12-31 13:51:00|11604.9|11592.9|11604.5|11592.5|11604.9|11592.9|11604.5|11592.5|0
1735653070000|2024-12-31 13:51:10|11604.7|11592.7|11605.4|11593.4|11605.4|11593.4|11604.3|11592.3|0
1735653080000|2024-12-31 13:51:20|11605.6|11593.6|11606.4|11594.4|11606.4|11594.4|11605.6|11593.6|0
1735653090000|2024-12-31 13:51:30|11606|11594|11606.4|11594.4|11606.4|11594.4|11606|11594|0
1735653120000|2024-12-31 13:52:00|11606.5|11594.5|11606.4|11594.4|11607.1|11595.1|11606.4|11594.4|0
1735653140000|2024-12-31 13:52:20|11606|11594|11605.4|11593.4|11606|11594|11605.4|11593.4|0
1735653150000|2024-12-31 13:52:30|11605.6|11593.6|11606.4|11594.4|11606.4|11594.4|11605.6|11593.6|0
1735653170000|2024-12-31 13:52:50|11606.5|11594.5|11607.5|11595.5|11607.7|11595.7|11606.5|11594.5|0
1735653180000|2024-12-31 13:53:00|11607.7|11595.7|11607.7|11595.7|11608.2|11596.2|11607.5|11595.5|0
1735653190000|2024-12-31 13:53:10|11607.5|11595.5|11607.3|11595.3|11608.2|11596.2|11607.1|11595.1|0
1735653200000|2024-12-31 13:53:20|11607.1|11595.1|11608.2|11596.2|11608.2|11596.2|11607.1|11595.1|0
1735653210000|2024-12-31 13:53:30|11608.1|11596.1|11608.6|11596.6|11608.6|11596.6|11607.7|11595.7|0
1735653220000|2024-12-31 13:53:40|11608.4|11596.4|11607.7|11595.7|11608.4|11596.4|11607.7|11595.7|0
1735653230000|2024-12-31 13:53:50|11607.9|11595.9|11607.7|11595.7|11608.2|11596.2|11607.7|11595.7|0
1735653240000|2024-12-31 13:54:00|11607.9|11595.9|11607.1|11595.1|11608.2|11596.2|11607.1|11595.1|0
1735653250000|2024-12-31 13:54:10|11607.3|11595.3|11607.3|11595.3|11607.5|11595.5|11607.1|11595.1|0
1735653260000|2024-12-31 13:54:20|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11606.7|11594.7|0
1735653270000|2024-12-31 13:54:30|11606.7|11594.7|11606.2|11594.2|11606.7|11594.7|11606.2|11594.2|0
1735653280000|2024-12-31 13:54:40|11606|11594|11606.4|11594.4|11606.7|11594.7|11606|11594|0
1735653290000|2024-12-31 13:54:50|11606.5|11594.5|11606.7|11594.7|11607.1|11595.1|11606.5|11594.5|0
1735653300000|2024-12-31 13:55:00|11606.9|11594.9|11606.4|11594.4|11607.1|11595.1|11606.4|11594.4|0
1735653310000|2024-12-31 13:55:10|11606|11594|11605.6|11593.6|11606|11594|11605.6|11593.6|0
1735653320000|2024-12-31 13:55:20|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|11605.4|11593.4|0
1735653330000|2024-12-31 13:55:30|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|0
1735653340000|2024-12-31 13:55:40|11605.4|11593.4|11604.9|11592.9|11605.6|11593.6|11604.9|11592.9|0
1735653350000|2024-12-31 13:55:50|11604.7|11592.7|11604.9|11592.9|11605.4|11593.4|11604.7|11592.7|0
1735653360000|2024-12-31 13:56:00|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|11603.9|11591.9|0
1735653370000|2024-12-31 13:56:10|11604.7|11592.7|11603.9|11591.9|11604.9|11592.9|11603.9|11591.9|0
1735653380000|2024-12-31 13:56:20|11604.1|11592.1|11604.5|11592.5|11604.5|11592.5|11604.1|11592.1|0
1735653390000|2024-12-31 13:56:30|11604.9|11592.9|11604.9|11592.9|11605.4|11593.4|11604.9|11592.9|0
1735653400000|2024-12-31 13:56:40|11604.5|11592.5|11604.9|11592.9|11604.9|11592.9|11604.3|11592.3|0
1735653410000|2024-12-31 13:56:50|11604.5|11592.5|11604.9|11592.9|11604.9|11592.9|11604.5|11592.5|0
1735653420000|2024-12-31 13:57:00|11605|11593|11604.9|11592.9|11605.4|11593.4|11604.9|11592.9|0
1735653430000|2024-12-31 13:57:10|11605.2|11593.2|11606.4|11594.4|11606.4|11594.4|11604.9|11592.9|0
1735653440000|2024-12-31 13:57:20|11606|11594|11605.6|11593.6|11606.4|11594.4|11605.4|11593.4|0
1735653450000|2024-12-31 13:57:30|11605.4|11593.4|11605.6|11593.6|11605.6|11593.6|11605.4|11593.4|0
1735653460000|2024-12-31 13:57:40|11605.8|11593.8|11605.6|11593.6|11605.8|11593.8|11605.6|11593.6|0
1735653480000|2024-12-31 13:58:00|11605.8|11593.8|11605.6|11593.6|11605.8|11593.8|11605.6|11593.6|0
1735653500000|2024-12-31 13:58:20|11605.8|11593.8|11606|11594|11606|11594|11605.8|11593.8|0
1735653510000|2024-12-31 13:58:30|11605.6|11593.6|11606.4|11594.4|11606.4|11594.4|11605.6|11593.6|0
1735653520000|2024-12-31 13:58:40|11606.5|11594.5|11607.1|11595.1|11607.5|11595.5|11606.5|11594.5|0
1735653530000|2024-12-31 13:58:50|11607.3|11595.3|11607.1|11595.1|11607.5|11595.5|11607.1|11595.1|0
1735653540000|2024-12-31 13:59:00|11607.5|11595.5|11606.4|11594.4|11607.5|11595.5|11606.4|11594.4|0
1735653550000|2024-12-31 13:59:10|11606|11594|11606|11594|11606|11594|11605.6|11593.6|0
1735653560000|2024-12-31 13:59:20|11605.6|11593.6|11605.8|11593.8|11605.8|11593.8|11605.6|11593.6|0
1735653570000|2024-12-31 13:59:30|11606|11594|11605.6|11593.6|11606|11594|11605.6|11593.6|0
1735653580000|2024-12-31 13:59:40|11605.4|11593.4|11605.6|11593.6|11605.6|11593.6|11605.4|11593.4|0
1735653590000|2024-12-31 13:59:50|11605.4|11593.4|11605.6|11593.6|11605.6|11593.6|11605.4|11593.4|0
1735653600000|2024-12-31 14:00:00|11605.4|11593.4|11603.9|11591.9|11605.6|11593.6|11603.9|11591.9|0
1735653610000|2024-12-31 14:00:10|11603.7|11591.7|11602.8|11590.8|11603.9|11591.9|11602.8|11590.8|0
1735653620000|2024-12-31 14:00:20|11603|11591|11603|11591|11603.2|11591.2|11602.8|11590.8|0
1735653630000|2024-12-31 14:00:30|11602.8|11590.8|11602.2|11590.2|11603.2|11591.2|11601.7|11589.7|0
1735653640000|2024-12-31 14:00:40|11602.1|11590.1|11602.6|11590.6|11602.6|11590.6|11601.5|11589.5|0
1735653650000|2024-12-31 14:00:50|11602.4|11590.4|11602.8|11590.8|11602.8|11590.8|11602.4|11590.4|0
1735653660000|2024-12-31 14:01:00|11603.2|11591.2|11602.2|11590.2|11603.7|11591.7|11602.2|11590.2|0
1735653670000|2024-12-31 14:01:10|11602.1|11590.1|11601.1|11589.1|11602.1|11590.1|11601.1|11589.1|0
1735653680000|2024-12-31 14:01:20|11601.5|11589.5|11601.1|11589.1|11601.7|11589.7|11600.7|11588.7|0
1735653690000|2024-12-31 14:01:30|11601.5|11589.5|11601.5|11589.5|11601.5|11589.5|11601.1|11589.1|0
1735653700000|2024-12-31 14:01:40|11601.7|11589.7|11601.5|11589.5|11601.7|11589.7|11601.3|11589.3|0
1735653710000|2024-12-31 14:01:50|11601.3|11589.3|11601.5|11589.5|11601.7|11589.7|11601.1|11589.1|0
1735653720000|2024-12-31 14:02:00|11601.7|11589.7|11602.2|11590.2|11602.4|11590.4|11601.7|11589.7|0
1735653730000|2024-12-31 14:02:10|11602.4|11590.4|11603.7|11591.7|11603.7|11591.7|11602.4|11590.4|0
1735653740000|2024-12-31 14:02:20|11603.6|11591.6|11603.2|11591.2|11603.7|11591.7|11603.2|11591.2|0
1735653750000|2024-12-31 14:02:30|11603|11591|11602.8|11590.8|11603.2|11591.2|11602.8|11590.8|0
1735653760000|2024-12-31 14:02:40|11603.2|11591.2|11603|11591|11603.2|11591.2|11602.8|11590.8|0
1735653770000|2024-12-31 14:02:50|11603.2|11591.2|11603.7|11591.7|11604.3|11592.3|11603.2|11591.2|0
1735653780000|2024-12-31 14:03:00|11603.6|11591.6|11604.3|11592.3|11604.5|11592.5|11603.4|11591.4|0
1735653790000|2024-12-31 14:03:10|11604.5|11592.5|11604.3|11592.3|11604.5|11592.5|11604.3|11592.3|0
1735653800000|2024-12-31 14:03:20|11604.5|11592.5|11604.5|11592.5|11604.5|11592.5|11604.3|11592.3|0
1735653810000|2024-12-31 14:03:30|11604.7|11592.7|11604.5|11592.5|11604.9|11592.9|11604.5|11592.5|0
1735653820000|2024-12-31 14:03:40|11604.7|11592.7|11605.4|11593.4|11605.4|11593.4|11604.7|11592.7|0
1735653830000|2024-12-31 14:03:50|11605.6|11593.6|11604.5|11592.5|11605.6|11593.6|11604.5|11592.5|0
1735653840000|2024-12-31 14:04:00|11604.7|11592.7|11603.7|11591.7|11604.7|11592.7|11603.7|11591.7|0
1735653850000|2024-12-31 14:04:10|11603.6|11591.6|11603.2|11591.2|11603.7|11591.7|11602.8|11590.8|0
1735653860000|2024-12-31 14:04:20|11602.8|11590.8|11602.2|11590.2|11602.8|11590.8|11602.2|11590.2|0
1735653870000|2024-12-31 14:04:30|11602.4|11590.4|11602.6|11590.6|11602.6|11590.6|11602.4|11590.4|0
1735653880000|2024-12-31 14:04:40|11602.4|11590.4|11602.6|11590.6|11602.6|11590.6|11602.4|11590.4|0
1735653890000|2024-12-31 14:04:50|11602.4|11590.4|11602.4|11590.4|11602.4|11590.4|11602.2|11590.2|0
1735653900000|2024-12-31 14:05:00|11602.2|11590.2|11602.2|11590.2|11602.8|11590.8|11601.9|11589.9|0
1735653910000|2024-12-31 14:05:10|11602.6|11590.6|11603.2|11591.2|11603.9|11591.9|11602.6|11590.6|0
1735653920000|2024-12-31 14:05:20|11603.4|11591.4|11603|11591|11603.4|11591.4|11602.8|11590.8|0
1735653930000|2024-12-31 14:05:30|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.6|11590.6|0
1735653940000|2024-12-31 14:05:40|11603.2|11591.2|11603.7|11591.7|11603.7|11591.7|11603.2|11591.2|0
1735653950000|2024-12-31 14:05:50|11603.6|11591.6|11603.7|11591.7|11603.7|11591.7|11602.8|11590.8|0
1735653960000|2024-12-31 14:06:00|11603.6|11591.6|11602.8|11590.8|11603.6|11591.6|11602.8|11590.8|0
1735653970000|2024-12-31 14:06:10|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11602.2|11590.2|0
1735653980000|2024-12-31 14:06:20|11602.4|11590.4|11604.3|11592.3|11604.5|11592.5|11602.4|11590.4|0
1735653990000|2024-12-31 14:06:30|11604.5|11592.5|11605.4|11593.4|11605.6|11593.6|11604.5|11592.5|0
1735654000000|2024-12-31 14:06:40|11605.6|11593.6|11606|11594|11606.4|11594.4|11605.4|11593.4|0
1735654010000|2024-12-31 14:06:50|11606.4|11594.4|11606.4|11594.4|11606.7|11594.7|11606.2|11594.2|0
1735654020000|2024-12-31 14:07:00|11606.5|11594.5|11606.4|11594.4|11606.7|11594.7|11606|11594|0
1735654030000|2024-12-31 14:07:10|11606.5|11594.5|11606.9|11594.9|11606.9|11594.9|11606.5|11594.5|0
1735654040000|2024-12-31 14:07:20|11606.7|11594.7|11606|11594|11606.7|11594.7|11606|11594|0
1735654050000|2024-12-31 14:07:30|11606.2|11594.2|11606|11594|11606.2|11594.2|11605.4|11593.4|0
1735654060000|2024-12-31 14:07:40|11605.8|11593.8|11606|11594|11606|11594|11605.6|11593.6|0
1735654070000|2024-12-31 14:07:50|11606.2|11594.2|11607.1|11595.1|11607.1|11595.1|11606|11594|0
1735654080000|2024-12-31 14:08:00|11607.5|11595.5|11607.5|11595.5|11607.7|11595.7|11607.1|11595.1|0
1735654090000|2024-12-31 14:08:10|11607.1|11595.1|11606.4|11594.4|11607.1|11595.1|11606.4|11594.4|0
1735654100000|2024-12-31 14:08:20|11606.2|11594.2|11607.1|11595.1|11607.1|11595.1|11606|11594|0
1735654110000|2024-12-31 14:08:30|11607.5|11595.5|11606.7|11594.7|11607.5|11595.5|11606.7|11594.7|0
1735654120000|2024-12-31 14:08:40|11606.4|11594.4|11606.7|11594.7|11606.7|11594.7|11606.4|11594.4|0
1735654130000|2024-12-31 14:08:50|11606.9|11594.9|11607.5|11595.5|11607.5|11595.5|11606.7|11594.7|0
1735654140000|2024-12-31 14:09:00|11607.3|11595.3|11606.4|11594.4|11607.5|11595.5|11606.4|11594.4|0
1735654150000|2024-12-31 14:09:10|11606.5|11594.5|11606.7|11594.7|11606.7|11594.7|11606.4|11594.4|0
1735654160000|2024-12-31 14:09:20|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11606.7|11594.7|0
1735654170000|2024-12-31 14:09:30|11607.5|11595.5|11607.3|11595.3|11607.5|11595.5|11607.1|11595.1|0
1735654180000|2024-12-31 14:09:40|11607.5|11595.5|11607.7|11595.7|11607.9|11595.9|11607.1|11595.1|0
1735654190000|2024-12-31 14:09:50|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|0
1735654200000|2024-12-31 14:10:00|11607.1|11595.1|11607.7|11595.7|11608.2|11596.2|11607.1|11595.1|0
1735654210000|2024-12-31 14:10:10|11607.5|11595.5|11607.1|11595.1|11607.7|11595.7|11607.1|11595.1|0
1735654220000|2024-12-31 14:10:20|11606.7|11594.7|11606|11594|11607.1|11595.1|11606|11594|0
1735654230000|2024-12-31 14:10:30|11606.4|11594.4|11606.7|11594.7|11606.7|11594.7|11605.4|11593.4|0
1735654240000|2024-12-31 14:10:40|11606.9|11594.9|11608.2|11596.2|11608.2|11596.2|11606.9|11594.9|0
1735654250000|2024-12-31 14:10:50|11608.6|11596.6|11608.2|11596.2|11608.6|11596.6|11607.5|11595.5|0
1735654260000|2024-12-31 14:11:00|11608.1|11596.1|11607.7|11595.7|11608.1|11596.1|11607.7|11595.7|0
1735654270000|2024-12-31 14:11:10|11607.5|11595.5|11610.4|11598.4|11610.6|11598.6|11607.5|11595.5|0
1735654280000|2024-12-31 14:11:20|11610.6|11598.6|11609.8|11597.8|11610.6|11598.6|11609.8|11597.8|0
1735654290000|2024-12-31 14:11:30|11610.4|11598.4|11610.6|11598.6|11610.9|11598.9|11610.4|11598.4|0
1735654300000|2024-12-31 14:11:40|11610.4|11598.4|11610.4|11598.4|11610.6|11598.6|11610.4|11598.4|0
1735654310000|2024-12-31 14:11:50|11610.2|11598.2|11609.8|11597.8|11610.4|11598.4|11609.8|11597.8|0
1735654320000|2024-12-31 14:12:00|11610|11598|11609.8|11597.8|11610.2|11598.2|11609.4|11597.4|0
1735654330000|2024-12-31 14:12:10|11610|11598|11610|11598|11610|11598|11610|11598|0
1735654340000|2024-12-31 14:12:20|11610.5|11598.5|11611.5|11599.5|11611.5|11599.5|11610.5|11598.5|0
1735654350000|2024-12-31 14:12:30|11612|11600|11612|11600|11612|11600|11611.5|11599.5|0
1735654360000|2024-12-31 14:12:40|11611.9|11599.9|11611.5|11599.5|11611.9|11599.9|11611.5|11599.5|0
1735654370000|2024-12-31 14:12:50|11611.7|11599.7|11611.5|11599.5|11612|11600|11611.5|11599.5|0
1735654380000|2024-12-31 14:13:00|11611.7|11599.7|11612|11600|11612|11600|11611.7|11599.7|0
1735654390000|2024-12-31 14:13:10|11612.2|11600.2|11612.2|11600.2|11612.6|11600.6|11612|11600|0
1735654400000|2024-12-31 14:13:20|11612|11600|11612.2|11600.2|11612.2|11600.2|11612|11600|0
1735654410000|2024-12-31 14:13:30|11612|11600|11612.6|11600.6|11612.6|11600.6|11612|11600|0
1735654420000|2024-12-31 14:13:40|11612.4|11600.4|11612.6|11600.6|11612.6|11600.6|11612|11600|0
1735654430000|2024-12-31 14:13:50|11612.8|11600.8|11613|11601|11613|11601|11612.8|11600.8|0
1735654440000|2024-12-31 14:14:00|11612.6|11600.6|11613.2|11601.2|11613.2|11601.2|11612.6|11600.6|0
1735654450000|2024-12-31 14:14:10|11613.3|11601.3|11612.6|11600.6|11613.5|11601.5|11612.2|11600.2|0
1735654460000|2024-12-31 14:14:20|11612.4|11600.4|11611.5|11599.5|11612.4|11600.4|11611.5|11599.5|0
1735654470000|2024-12-31 14:14:30|11611.3|11599.3|11610.9|11598.9|11611.5|11599.5|11610.9|11598.9|0
1735654480000|2024-12-31 14:14:40|11611.1|11599.1|11611.5|11599.5|11611.7|11599.7|11611.1|11599.1|0
1735654490000|2024-12-31 14:14:50|11611.7|11599.7|11611.5|11599.5|11611.7|11599.7|11611.1|11599.1|0
1735654500000|2024-12-31 14:15:00|11611.7|11599.7|11611.5|11599.5|11612|11600|11611.1|11599.1|0
1735654510000|2024-12-31 14:15:10|11611.7|11599.7|11611.5|11599.5|11611.7|11599.7|11611.5|11599.5|0
1735654520000|2024-12-31 14:15:20|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11610.9|11598.9|0
1735654530000|2024-12-31 14:15:30|11611.3|11599.3|11612|11600|11612|11600|11611.1|11599.1|0
1735654540000|2024-12-31 14:15:40|11612.2|11600.2|11612.2|11600.2|11612.2|11600.2|11612|11600|0
1735654550000|2024-12-31 14:15:50|11612|11600|11612.2|11600.2|11612.2|11600.2|11612|11600|0
1735654560000|2024-12-31 14:16:00|11612.4|11600.4|11612.6|11600.6|11612.6|11600.6|11612.2|11600.2|0
1735654570000|2024-12-31 14:16:10|11612.4|11600.4|11612.2|11600.2|11612.6|11600.6|11612.2|11600.2|0
1735654580000|2024-12-31 14:16:20|11612|11600|11612.6|11600.6|11612.6|11600.6|11612|11600|0
1735654590000|2024-12-31 14:16:30|11613|11601|11613.5|11601.5|11613.7|11601.7|11612.8|11600.8|0
1735654600000|2024-12-31 14:16:40|11613.7|11601.7|11613.2|11601.2|11613.7|11601.7|11613.2|11601.2|0
1735654610000|2024-12-31 14:16:50|11613|11601|11612.6|11600.6|11613|11601|11612.6|11600.6|0
1735654620000|2024-12-31 14:17:00|11612.8|11600.8|11612.2|11600.2|11613|11601|11612|11600|0
1735654630000|2024-12-31 14:17:10|11612|11600|11611.1|11599.1|11612|11600|11611.1|11599.1|0
1735654640000|2024-12-31 14:17:20|11611.5|11599.5|11611.1|11599.1|11611.5|11599.5|11611.1|11599.1|0
1735654650000|2024-12-31 14:17:30|11610.9|11598.9|11610.9|11598.9|11610.9|11598.9|11610.7|11598.7|0
1735654660000|2024-12-31 14:17:40|11611.1|11599.1|11611.3|11599.3|11612.2|11600.2|11611.1|11599.1|0
1735654670000|2024-12-31 14:17:50|11611.5|11599.5|11610.9|11598.9|11612|11600|11610.9|11598.9|0
1735654680000|2024-12-31 14:18:00|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|0
1735654690000|2024-12-31 14:18:10|11611.5|11599.5|11611.5|11599.5|11612|11600|11611.5|11599.5|0
1735654700000|2024-12-31 14:18:20|11612|11600|11612|11600|11612.2|11600.2|11612|11600|0
1735654710000|2024-12-31 14:18:30|11611.9|11599.9|11611.5|11599.5|11611.9|11599.9|11611.1|11599.1|0
1735654720000|2024-12-31 14:18:40|11612|11600|11611.5|11599.5|11612|11600|11611.5|11599.5|0
1735654730000|2024-12-31 14:18:50|11611.7|11599.7|11611.5|11599.5|11612|11600|11611.5|11599.5|0
1735654740000|2024-12-31 14:19:00|11611.3|11599.3|11610.9|11598.9|11611.3|11599.3|11610.2|11598.2|0
1735654750000|2024-12-31 14:19:10|11611.1|11599.1|11611.1|11599.1|11611.1|11599.1|11610.9|11598.9|0
1735654770000|2024-12-31 14:19:30|11610.9|11598.9|11611.1|11599.1|11611.1|11599.1|11610.9|11598.9|0
1735654780000|2024-12-31 14:19:40|11611.5|11599.5|11611.5|11599.5|11612|11600|11611.5|11599.5|0
1735654790000|2024-12-31 14:19:50|11611.7|11599.7|11612.2|11600.2|11612.2|11600.2|11611.7|11599.7|0
1735654800000|2024-12-31 14:20:00|11612|11600|11611.1|11599.1|11612|11600|11611.1|11599.1|0
1735654810000|2024-12-31 14:20:10|11611.3|11599.3|11612|11600|11612|11600|11611.3|11599.3|0
1735654820000|2024-12-31 14:20:20|11612.6|11600.6|11613.2|11601.2|11613.2|11601.2|11612.6|11600.6|0
1735654830000|2024-12-31 14:20:30|11613.3|11601.3|11613.2|11601.2|11613.9|11601.9|11613.2|11601.2|0
1735654840000|2024-12-31 14:20:40|11613|11601|11613.2|11601.2|11613.7|11601.7|11613|11601|0
1735654850000|2024-12-31 14:20:50|11613.3|11601.3|11613.2|11601.2|11613.7|11601.7|11613.2|11601.2|0
1735654860000|2024-12-31 14:21:00|11613|11601|11613.7|11601.7|11613.7|11601.7|11613|11601|0
1735654870000|2024-12-31 14:21:10|11613.9|11601.9|11614.1|11602.1|11614.1|11602.1|11613.7|11601.7|0
1735654880000|2024-12-31 14:21:20|11613.7|11601.7|11613.9|11601.9|11614.1|11602.1|11613.7|11601.7|0
1735654890000|2024-12-31 14:21:30|11613.7|11601.7|11613.1|11601.1|11613.7|11601.7|11613.1|11601.1|0
1735654900000|2024-12-31 14:21:40|11612.9|11600.9|11612.7|11600.7|11613.3|11601.3|11612.5|11600.5|0
1735654910000|2024-12-31 14:21:50|11612.5|11600.5|11613.1|11601.1|11613.1|11601.1|11612.5|11600.5|0
1735654920000|2024-12-31 14:22:00|11612.9|11600.9|11612.7|11600.7|11613.1|11601.1|11612.7|11600.7|0
1735654930000|2024-12-31 14:22:10|11612.9|11600.9|11613.1|11601.1|11613.1|11601.1|11612.9|11600.9|0
1735654940000|2024-12-31 14:22:20|11613.5|11601.5|11613.1|11601.1|11613.5|11601.5|11613.1|11601.1|0
1735654950000|2024-12-31 14:22:30|11613.3|11601.3|11613.5|11601.5|11613.8|11601.8|11613.3|11601.3|0
1735654960000|2024-12-31 14:22:40|11613.3|11601.3|11612.7|11600.7|11613.3|11601.3|11612.7|11600.7|0
1735654970000|2024-12-31 14:22:50|11612.5|11600.5|11612|11600|11612.5|11600.5|11612|11600|0
1735654980000|2024-12-31 14:23:00|11612.1|11600.1|11612|11600|11612.3|11600.3|11611.6|11599.6|0
1735654990000|2024-12-31 14:23:10|11611.8|11599.8|11611|11599|11611.8|11599.8|11611|11599|0
1735655000000|2024-12-31 14:23:20|11611.4|11599.4|11611.6|11599.6|11611.6|11599.6|11611.4|11599.4|0
1735655010000|2024-12-31 14:23:30|11612|11600|11612.7|11600.7|11612.7|11600.7|11612|11600|0
1735655020000|2024-12-31 14:23:40|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|0
1735655030000|2024-12-31 14:23:50|11613.3|11601.3|11613.1|11601.1|11613.3|11601.3|11613.1|11601.1|0
1735655040000|2024-12-31 14:24:00|11612.7|11600.7|11612.7|11600.7|11613.1|11601.1|11612.7|11600.7|0
1735655050000|2024-12-31 14:24:10|11612.9|11600.9|11612.9|11600.9|11613.1|11601.1|11612.7|11600.7|0
1735655060000|2024-12-31 14:24:20|11612.7|11600.7|11613.3|11601.3|11613.5|11601.5|11612.7|11600.7|0
1735655070000|2024-12-31 14:24:30|11613.5|11601.5|11613.5|11601.5|11613.5|11601.5|11613.1|11601.1|0
1735655080000|2024-12-31 14:24:40|11613.3|11601.3|11613.3|11601.3|11613.5|11601.5|11613.1|11601.1|0
1735655090000|2024-12-31 14:24:50|11613.1|11601.1|11612.7|11600.7|11613.3|11601.3|11612.7|11600.7|0
1735655100000|2024-12-31 14:25:00|11612.9|11600.9|11613.5|11601.5|11613.7|11601.7|11612.4|11600.4|0
1735655110000|2024-12-31 14:25:10|11613.7|11601.7|11614.2|11602.2|11614.2|11602.2|11613.7|11601.7|0
1735655120000|2024-12-31 14:25:20|11613.9|11601.9|11613.5|11601.5|11613.9|11601.9|11613.1|11601.1|0
1735655130000|2024-12-31 14:25:30|11613.1|11601.1|11613.1|11601.1|11613.5|11601.5|11612.7|11600.7|0
1735655140000|2024-12-31 14:25:40|11612.9|11600.9|11613.5|11601.5|11613.5|11601.5|11612.9|11600.9|0
1735655150000|2024-12-31 14:25:50|11613.1|11601.1|11613.1|11601.1|11613.1|11601.1|11612.7|11600.7|0
1735655160000|2024-12-31 14:26:00|11612.7|11600.7|11612.7|11600.7|11612.9|11600.9|11612.7|11600.7|0
1735655170000|2024-12-31 14:26:10|11612.4|11600.4|11612.4|11600.4|11612.7|11600.7|11612.4|11600.4|0
1735655180000|2024-12-31 14:26:20|11612|11600|11612|11600|11612|11600|11612|11600|0
1735655190000|2024-12-31 14:26:30|11611.6|11599.6|11612.4|11600.4|11612.4|11600.4|11611.6|11599.6|0
1735655200000|2024-12-31 14:26:40|11612.2|11600.2|11612|11600|11612.7|11600.7|11612|11600|0
1735655210000|2024-12-31 14:26:50|11611.8|11599.8|11612|11600|11612|11600|11611.4|11599.4|0
1735655220000|2024-12-31 14:27:00|11611.6|11599.6|11612|11600|11612|11600|11611.4|11599.4|0
1735655230000|2024-12-31 14:27:10|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612|11600|0
1735655240000|2024-12-31 14:27:20|11612.5|11600.5|11611.6|11599.6|11612.7|11600.7|11611.6|11599.6|0
1735655250000|2024-12-31 14:27:30|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|11611.4|11599.4|0
1735655260000|2024-12-31 14:27:40|11611.3|11599.3|11609.2|11597.2|11611.3|11599.3|11609.2|11597.2|0
1735655270000|2024-12-31 14:27:50|11608.8|11596.8|11608.6|11596.6|11609.7|11597.7|11608.2|11596.2|0
1735655280000|2024-12-31 14:28:00|11608.2|11596.2|11608.6|11596.6|11608.8|11596.8|11608.2|11596.2|0
1735655290000|2024-12-31 14:28:10|11608.8|11596.8|11608.8|11596.8|11608.8|11596.8|11608.6|11596.6|0
1735655300000|2024-12-31 14:28:20|11609|11597|11609.7|11597.7|11609.7|11597.7|11609|11597|0
1735655310000|2024-12-31 14:28:30|11609.4|11597.4|11608.8|11596.8|11609.4|11597.4|11608.6|11596.6|0
1735655320000|2024-12-31 14:28:40|11609|11597|11609.7|11597.7|11609.7|11597.7|11609|11597|0
1735655330000|2024-12-31 14:28:50|11609.6|11597.6|11608.6|11596.6|11609.6|11597.6|11608.2|11596.2|0
1735655340000|2024-12-31 14:29:00|11608.8|11596.8|11608.8|11596.8|11609.2|11597.2|11608.8|11596.8|0
1735655350000|2024-12-31 14:29:10|11608.6|11596.6|11608.1|11596.1|11608.8|11596.8|11608.1|11596.1|0
1735655360000|2024-12-31 14:29:20|11607.7|11595.7|11607.7|11595.7|11607.7|11595.7|11607.5|11595.5|0
1735655370000|2024-12-31 14:29:30|11607.5|11595.5|11607.5|11595.5|11607.5|11595.5|11607.1|11595.1|0
1735655380000|2024-12-31 14:29:40|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11606.9|11594.9|0
1735655390000|2024-12-31 14:29:50|11606.7|11594.7|11607.5|11595.5|11607.7|11595.7|11606.7|11594.7|0
1735655400000|2024-12-31 14:30:00|11606.1|11594.1|11602.2|11590.2|11607.3|11595.3|11600|11588|0
1735655410000|2024-12-31 14:30:10|11602.6|11590.6|11606|11594|11606.4|11594.4|11602.2|11590.2|0
1735655420000|2024-12-31 14:30:20|11606.4|11594.4|11608.2|11596.2|11608.8|11596.8|11605.8|11593.8|0
1735655430000|2024-12-31 14:30:30|11608|11596|11609.9|11597.9|11610.5|11598.5|11608|11596|0
1735655440000|2024-12-31 14:30:40|11609.7|11597.7|11610.3|11598.3|11610.3|11598.3|11608.8|11596.8|0
1735655450000|2024-12-31 14:30:50|11609.9|11597.9|11610.5|11598.5|11611.4|11599.4|11609.9|11597.9|0
1735655460000|2024-12-31 14:31:00|11610.9|11598.9|11609.7|11597.7|11611.4|11599.4|11608.6|11596.6|0
1735655470000|2024-12-31 14:31:10|11609.6|11597.6|11611.4|11599.4|11611.4|11599.4|11608.2|11596.2|0
1735655480000|2024-12-31 14:31:20|11611.3|11599.3|11609.9|11597.9|11612|11600|11609.9|11597.9|0
1735655490000|2024-12-31 14:31:30|11609.7|11597.7|11609.9|11597.9|11610.3|11598.3|11608.2|11596.2|0
1735655500000|2024-12-31 14:31:40|11609.7|11597.7|11607.7|11595.7|11609.9|11597.9|11607.5|11595.5|0
1735655510000|2024-12-31 14:31:50|11608|11596|11606.5|11594.5|11608.2|11596.2|11606.4|11594.4|0
1735655520000|2024-12-31 14:32:00|11606.7|11594.7|11607.1|11595.1|11608.6|11596.6|11605.8|11593.8|0
1735655530000|2024-12-31 14:32:10|11607.5|11595.5|11610.5|11598.5|11610.5|11598.5|11606.7|11594.7|0
1735655540000|2024-12-31 14:32:20|11610.3|11598.3|11609.9|11597.9|11611.4|11599.4|11609.9|11597.9|0
1735655550000|2024-12-31 14:32:30|11609.7|11597.7|11608.6|11596.6|11609.9|11597.9|11607.5|11595.5|0
1735655560000|2024-12-31 14:32:40|11608.2|11596.2|11606.7|11594.7|11608.6|11596.6|11605.4|11593.4|0
1735655570000|2024-12-31 14:32:50|11606.4|11594.4|11603.7|11591.7|11606.7|11594.7|11603.7|11591.7|0
1735655580000|2024-12-31 14:33:00|11603.6|11591.6|11605.8|11593.8|11606|11594|11602.8|11590.8|0
1735655590000|2024-12-31 14:33:10|11606|11594|11608.8|11596.8|11608.8|11596.8|11605.8|11593.8|0
1735655600000|2024-12-31 14:33:20|11609.2|11597.2|11610.3|11598.3|11610.5|11598.5|11608.8|11596.8|0
1735655610000|2024-12-31 14:33:30|11610.5|11598.5|11614.4|11602.4|11614.4|11602.4|11610.5|11598.5|0
1735655620000|2024-12-31 14:33:40|11614.8|11602.8|11615.2|11603.2|11615.2|11603.2|11614.2|11602.2|0
1735655630000|2024-12-31 14:33:50|11615.3|11603.3|11615.5|11603.5|11616.3|11604.3|11615.2|11603.2|0
1735655640000|2024-12-31 14:34:00|11615.4|11603.4|11611.6|11599.6|11615.5|11603.5|11611.6|11599.6|0
1735655650000|2024-12-31 14:34:10|11611.4|11599.4|11614.2|11602.2|11614.2|11602.2|11610.3|11598.3|0
1735655660000|2024-12-31 14:34:20|11614.1|11602.1|11614.8|11602.8|11616.3|11604.3|11613.7|11601.7|0
1735655670000|2024-12-31 14:34:30|11614.2|11602.2|11613.1|11601.1|11614.2|11602.2|11612|11600|0
1735655680000|2024-12-31 14:34:40|11612.4|11600.4|11611.2|11599.2|11612.4|11600.4|11610.9|11598.9|0
1735655690000|2024-12-31 14:34:50|11611.1|11599.1|11608.2|11596.2|11611.1|11599.1|11608.2|11596.2|0
1735655700000|2024-12-31 14:35:00|11608.1|11596.1|11610.9|11598.9|11610.9|11598.9|11607.7|11595.7|0
1735655710000|2024-12-31 14:35:10|11611|11599|11609.7|11597.7|11611.6|11599.6|11608.6|11596.6|0
1735655720000|2024-12-31 14:35:20|11609.9|11597.9|11609.9|11597.9|11610.3|11598.3|11608.8|11596.8|0
1735655730000|2024-12-31 14:35:30|11609.7|11597.7|11609.2|11597.2|11610.3|11598.3|11609.2|11597.2|0
1735655740000|2024-12-31 14:35:40|11608.6|11596.6|11608.2|11596.2|11609.7|11597.7|11608.2|11596.2|0
1735655750000|2024-12-31 14:35:50|11608.1|11596.1|11609.2|11597.2|11610.3|11598.3|11607.5|11595.5|0
1735655760000|2024-12-31 14:36:00|11609.7|11597.7|11608.8|11596.8|11610.5|11598.5|11608.8|11596.8|0
1735655770000|2024-12-31 14:36:10|11608.6|11596.6|11609.2|11597.2|11610.3|11598.3|11608.2|11596.2|0
1735655780000|2024-12-31 14:36:20|11608.6|11596.6|11608.2|11596.2|11608.6|11596.6|11606.7|11594.7|0
1735655790000|2024-12-31 14:36:30|11608.1|11596.1|11608.8|11596.8|11609.7|11597.7|11607.7|11595.7|0
1735655800000|2024-12-31 14:36:40|11608.6|11596.6|11607.5|11595.5|11608.6|11596.6|11606.7|11594.7|0
1735655810000|2024-12-31 14:36:50|11607.1|11595.1|11605|11593|11607.5|11595.5|11605|11593|0
1735655820000|2024-12-31 14:37:00|11605.8|11593.8|11606.5|11594.5|11607.1|11595.1|11605.8|11593.8|0
1735655830000|2024-12-31 14:37:10|11606.7|11594.7|11607.7|11595.7|11608.8|11596.8|11606.7|11594.7|0
1735655840000|2024-12-31 14:37:20|11607.5|11595.5|11606|11594|11607.5|11595.5|11605.8|11593.8|0
1735655850000|2024-12-31 14:37:30|11605.8|11593.8|11606.4|11594.4|11606.4|11594.4|11603.9|11591.9|0
1735655860000|2024-12-31 14:37:40|11606|11594|11604.3|11592.3|11606|11594|11604.3|11592.3|0
1735655870000|2024-12-31 14:37:50|11603.7|11591.7|11603.3|11591.3|11604.3|11592.3|11602.8|11590.8|0
1735655880000|2024-12-31 14:38:00|11603.7|11591.7|11601.8|11589.8|11603.9|11591.9|11601.5|11589.5|0
1735655890000|2024-12-31 14:38:10|11602.2|11590.2|11597.7|11585.7|11602.6|11590.6|11597.7|11585.7|0
1735655900000|2024-12-31 14:38:20|11597.9|11585.9|11596.6|11584.6|11598.7|11586.7|11596|11584|0
1735655910000|2024-12-31 14:38:30|11596.2|11584.2|11594.8|11582.8|11596.2|11584.2|11593.8|11581.8|0
1735655920000|2024-12-31 14:38:40|11595.4|11583.4|11593.9|11581.9|11596.1|11584.1|11593.3|11581.3|0
1735655930000|2024-12-31 14:38:50|11594.3|11582.3|11596.1|11584.1|11596.5|11584.5|11593.7|11581.7|0
1735655940000|2024-12-31 14:39:00|11596.5|11584.5|11595|11583|11596.9|11584.9|11594.1|11582.1|0
1735655950000|2024-12-31 14:39:10|11594.8|11582.8|11596.9|11584.9|11596.9|11584.9|11593.9|11581.9|0
1735655960000|2024-12-31 14:39:20|11596.5|11584.5|11597.1|11585.1|11598.6|11586.6|11595.4|11583.4|0
1735655970000|2024-12-31 14:39:30|11596.9|11584.9|11594.4|11582.4|11597.6|11585.6|11594|11582|0
1735655980000|2024-12-31 14:39:40|11593.8|11581.8|11594.9|11582.9|11595.5|11583.5|11593.4|11581.4|0
1735655990000|2024-12-31 14:39:50|11594.5|11582.5|11592.7|11580.7|11594.9|11582.9|11592.3|11580.3|0
1735656000000|2024-12-31 14:40:00|11592.3|11580.3|11593.2|11581.2|11594.5|11582.5|11592.1|11580.1|0
1735656010000|2024-12-31 14:40:10|11592.4|11580.4|11591.3|11579.3|11592.4|11580.4|11589.6|11577.6|0
1735656020000|2024-12-31 14:40:20|11590.5|11578.5|11590|11578|11590.7|11578.7|11589.6|11577.6|0
1735656030000|2024-12-31 14:40:30|11590.1|11578.1|11590.7|11578.7|11591.3|11579.3|11590.1|11578.1|0
1735656040000|2024-12-31 14:40:40|11591.3|11579.3|11591.8|11579.8|11594.1|11582.1|11591.3|11579.3|0
1735656050000|2024-12-31 14:40:50|11591.7|11579.7|11590.7|11578.7|11591.8|11579.8|11590|11578|0
1735656060000|2024-12-31 14:41:00|11591.8|11579.8|11590.7|11578.7|11593.3|11581.3|11590.3|11578.3|0
1735656070000|2024-12-31 14:41:10|11591.1|11579.1|11590|11578|11592.2|11580.2|11589.4|11577.4|0
1735656080000|2024-12-31 14:41:20|11590.1|11578.1|11591.1|11579.1|11592.8|11580.8|11589.6|11577.6|0
1735656090000|2024-12-31 14:41:30|11590.9|11578.9|11589|11577|11591.3|11579.3|11589|11577|0
1735656100000|2024-12-31 14:41:40|11588.6|11576.6|11591.4|11579.4|11591.4|11579.4|11588.6|11576.6|0
1735656110000|2024-12-31 14:41:50|11591.6|11579.6|11592.2|11580.2|11592.2|11580.2|11590.3|11578.3|0
1735656120000|2024-12-31 14:42:00|11592.4|11580.4|11588.6|11576.6|11592.4|11580.4|11588.6|11576.6|0
1735656130000|2024-12-31 14:42:10|11587.9|11575.9|11587.9|11575.9|11588.6|11576.6|11587.3|11575.3|0
1735656140000|2024-12-31 14:42:20|11588|11576|11590.1|11578.1|11590.1|11578.1|11588|11576|0
1735656150000|2024-12-31 14:42:30|11589.7|11577.7|11589.2|11577.2|11589.7|11577.7|11587.9|11575.9|0
1735656160000|2024-12-31 14:42:40|11589.4|11577.4|11588.6|11576.6|11590.1|11578.1|11588.6|11576.6|0
1735656170000|2024-12-31 14:42:50|11589|11577|11592.9|11580.9|11592.9|11580.9|11588.6|11576.6|0
1735656180000|2024-12-31 14:43:00|11592.4|11580.4|11592.5|11580.5|11592.9|11580.9|11590.7|11578.7|0
1735656190000|2024-12-31 14:43:10|11592.9|11580.9|11595.2|11583.2|11595.2|11583.2|11592.2|11580.2|0
1735656200000|2024-12-31 14:43:20|11595.7|11583.7|11596.3|11584.3|11596.3|11584.3|11594.6|11582.6|0
1735656210000|2024-12-31 14:43:30|11596.7|11584.7|11595.7|11583.7|11596.7|11584.7|11594.2|11582.2|0
1735656220000|2024-12-31 14:43:40|11596.1|11584.1|11597.2|11585.2|11597.8|11585.8|11595.7|11583.7|0
1735656230000|2024-12-31 14:43:50|11597.4|11585.4|11595.2|11583.2|11597.4|11585.4|11592.9|11580.9|0
1735656240000|2024-12-31 14:44:00|11595|11583|11592.9|11580.9|11596.3|11584.3|11592.9|11580.9|0
1735656250000|2024-12-31 14:44:10|11593.3|11581.3|11592.4|11580.4|11593.3|11581.3|11592.2|11580.2|0
1735656260000|2024-12-31 14:44:20|11592.2|11580.2|11595.2|11583.2|11596.1|11584.1|11592.2|11580.2|0
1735656270000|2024-12-31 14:44:30|11595.7|11583.7|11595.2|11583.2|11597.2|11585.2|11595.2|11583.2|0
1735656280000|2024-12-31 14:44:40|11595.7|11583.7|11594.6|11582.6|11596.1|11584.1|11593.5|11581.5|0
1735656290000|2024-12-31 14:44:50|11595|11583|11595|11583|11595|11583|11594.4|11582.4|0
1735656300000|2024-12-31 14:45:00|11595.7|11583.7|11594.6|11582.6|11595.7|11583.7|11593.5|11581.5|0
1735656310000|2024-12-31 14:45:10|11595|11583|11595.2|11583.2|11596.5|11584.5|11594.6|11582.6|0
1735656320000|2024-12-31 14:45:20|11595.7|11583.7|11596.3|11584.3|11596.7|11584.7|11595|11583|0
1735656330000|2024-12-31 14:45:30|11596.1|11584.1|11600.6|11588.6|11600.6|11588.6|11595.2|11583.2|0
1735656340000|2024-12-31 14:45:40|11601|11589|11597.8|11585.8|11601|11589|11597.4|11585.4|0
1735656350000|2024-12-31 14:45:50|11597.6|11585.6|11596.7|11584.7|11598|11586|11595.9|11583.9|0
1735656360000|2024-12-31 14:46:00|11596.1|11584.1|11600.6|11588.6|11600.6|11588.6|11596.1|11584.1|0
1735656370000|2024-12-31 14:46:10|11601|11589|11605.1|11593.1|11605.1|11593.1|11601|11589|0
1735656380000|2024-12-31 14:46:20|11604.9|11592.9|11605.1|11593.1|11605.5|11593.5|11604|11592|0
1735656390000|2024-12-31 14:46:30|11604.9|11592.9|11604|11592|11605.1|11593.1|11603.8|11591.8|0
1735656400000|2024-12-31 14:46:40|11604.4|11592.4|11606.6|11594.6|11606.6|11594.6|11604|11592|0
1735656410000|2024-12-31 14:46:50|11606.4|11594.4|11606.6|11594.6|11606.6|11594.6|11605.5|11593.5|0
1735656420000|2024-12-31 14:47:00|11606.8|11594.8|11606.8|11594.8|11608.3|11596.3|11605.9|11593.9|0
1735656430000|2024-12-31 14:47:10|11607.2|11595.2|11605|11593|11607.9|11595.9|11605|11593|0
1735656440000|2024-12-31 14:47:20|11605.4|11593.4|11605|11593|11605.6|11593.6|11604.3|11592.3|0
1735656450000|2024-12-31 14:47:30|11604.8|11592.8|11605.8|11593.8|11606|11594|11604.8|11592.8|0
1735656460000|2024-12-31 14:47:40|11606|11594|11605.8|11593.8|11607.1|11595.1|11605.8|11593.8|0
1735656470000|2024-12-31 14:47:50|11605.9|11593.9|11608.6|11596.6|11608.8|11596.8|11605.9|11593.9|0
1735656480000|2024-12-31 14:48:00|11608.8|11596.8|11608.2|11596.2|11608.8|11596.8|11607.3|11595.3|0
1735656490000|2024-12-31 14:48:10|11607.8|11595.8|11607.8|11595.8|11607.8|11595.8|11606.1|11594.1|0
1735656500000|2024-12-31 14:48:20|11607.3|11595.3|11606.3|11594.3|11607.3|11595.3|11606.3|11594.3|0
1735656510000|2024-12-31 14:48:30|11606.1|11594.1|11608.5|11596.5|11608.9|11596.9|11605.7|11593.7|0
1735656520000|2024-12-31 14:48:40|11608.4|11596.4|11607.2|11595.2|11608.4|11596.4|11606.7|11594.7|0
1735656530000|2024-12-31 14:48:50|11606.7|11594.7|11607.4|11595.4|11607.4|11595.4|11605.5|11593.5|0
1735656540000|2024-12-31 14:49:00|11608.2|11596.2|11606.3|11594.3|11608.5|11596.5|11606.1|11594.1|0
1735656550000|2024-12-31 14:49:10|11607.2|11595.2|11605.7|11593.7|11607.2|11595.2|11605.5|11593.5|0
1735656560000|2024-12-31 14:49:20|11605.5|11593.5|11607.2|11595.2|11607.2|11595.2|11605|11593|0
1735656570000|2024-12-31 14:49:30|11606.7|11594.7|11606.3|11594.3|11607.2|11595.2|11606.1|11594.1|0
1735656580000|2024-12-31 14:49:40|11606.5|11594.5|11606.1|11594.1|11607.8|11595.8|11605.7|11593.7|0
1735656590000|2024-12-31 14:49:50|11606.3|11594.3|11605.5|11593.5|11606.5|11594.5|11605|11593|0
1735656600000|2024-12-31 14:50:00|11605.7|11593.7|11605.5|11593.5|11606.1|11594.1|11604.4|11592.4|0
1735656610000|2024-12-31 14:50:10|11605.4|11593.4|11602.5|11590.5|11605.7|11593.7|11602.5|11590.5|0
1735656620000|2024-12-31 14:50:20|11602.4|11590.4|11598.4|11586.4|11602.4|11590.4|11598|11586|0
1735656630000|2024-12-31 14:50:30|11598|11586|11596.9|11584.9|11598|11586|11595.6|11583.6|0
1735656640000|2024-12-31 14:50:40|11597.3|11585.3|11594.3|11582.3|11597.3|11585.3|11593|11581|0
1735656650000|2024-12-31 14:50:50|11594.8|11582.8|11593.7|11581.7|11596.7|11584.7|11592.8|11580.8|0
1735656660000|2024-12-31 14:51:00|11593.5|11581.5|11595.8|11583.8|11598|11586|11593.5|11581.5|0
1735656670000|2024-12-31 14:51:10|11595.2|11583.2|11593.1|11581.1|11596.2|11584.2|11592.8|11580.8|0
1735656680000|2024-12-31 14:51:20|11593.5|11581.5|11595.6|11583.6|11595.8|11583.8|11593.5|11581.5|0
1735656690000|2024-12-31 14:51:30|11596.7|11584.7|11595.8|11583.8|11596.7|11584.7|11595.2|11583.2|0
1735656700000|2024-12-31 14:51:40|11596|11584|11597.5|11585.5|11597.5|11585.5|11595.6|11583.6|0
1735656710000|2024-12-31 14:51:50|11597.6|11585.6|11597.6|11585.6|11598.4|11586.4|11597.1|11585.1|0
1735656720000|2024-12-31 14:52:00|11597.2|11585.2|11594|11582|11597.2|11585.2|11592.9|11580.9|0
1735656730000|2024-12-31 14:52:10|11594.4|11582.4|11595.9|11583.9|11597.2|11585.2|11594.4|11582.4|0
1735656740000|2024-12-31 14:52:20|11595.5|11583.5|11598.3|11586.3|11598.7|11586.7|11595.5|11583.5|0
1735656750000|2024-12-31 14:52:30|11598.7|11586.7|11598.3|11586.3|11599.7|11587.7|11598.3|11586.3|0
1735656760000|2024-12-31 14:52:40|11598.7|11586.7|11598.3|11586.3|11599.3|11587.3|11597.6|11585.6|0
1735656770000|2024-12-31 14:52:50|11598.7|11586.7|11597.1|11585.1|11599.9|11587.9|11596.7|11584.7|0
1735656780000|2024-12-31 14:53:00|11596.9|11584.9|11595.2|11583.2|11597.1|11585.1|11594.3|11582.3|0
1735656790000|2024-12-31 14:53:10|11595.4|11583.4|11592.2|11580.2|11595.4|11583.4|11592|11580|0
1735656800000|2024-12-31 14:53:20|11592.4|11580.4|11593.3|11581.3|11593.7|11581.7|11592.4|11580.4|0
1735656810000|2024-12-31 14:53:30|11593.2|11581.2|11593.2|11581.2|11594|11582|11591.9|11579.9|0
1735656820000|2024-12-31 14:53:40|11593.1|11581.1|11592.5|11580.5|11593.2|11581.2|11592.3|11580.3|0
1735656830000|2024-12-31 14:53:50|11592.9|11580.9|11593.1|11581.1|11593.2|11581.2|11592.3|11580.3|0
1735656840000|2024-12-31 14:54:00|11593.2|11581.2|11591.4|11579.4|11594|11582|11590.8|11578.8|0
1735656850000|2024-12-31 14:54:10|11591.5|11579.5|11589.1|11577.1|11591.9|11579.9|11588.9|11576.9|0
1735656860000|2024-12-31 14:54:20|11589.3|11577.3|11590.8|11578.8|11591.4|11579.4|11589.3|11577.3|0
1735656870000|2024-12-31 14:54:30|11591.2|11579.2|11594|11582|11594.2|11582.2|11590.8|11578.8|0
1735656880000|2024-12-31 14:54:40|11593.6|11581.6|11596.1|11584.1|11596.1|11584.1|11593.6|11581.6|0
1735656890000|2024-12-31 14:54:50|11596.2|11584.2|11596.4|11584.4|11597|11585|11596.2|11584.2|0
1735656900000|2024-12-31 14:55:00|11597.4|11585.4|11597.4|11585.4|11598.1|11586.1|11596.4|11584.4|0
1735656910000|2024-12-31 14:55:10|11597|11585|11598.9|11586.9|11598.9|11586.9|11597|11585|0
1735656920000|2024-12-31 14:55:20|11598.5|11586.5|11598.9|11586.9|11600.2|11588.2|11598.1|11586.1|0
1735656930000|2024-12-31 14:55:30|11598.1|11586.1|11599.1|11587.1|11600.2|11588.2|11598.1|11586.1|0
1735656940000|2024-12-31 14:55:40|11598.9|11586.9|11600.2|11588.2|11600.2|11588.2|11598.1|11586.1|0
1735656950000|2024-12-31 14:55:50|11600.6|11588.6|11598.9|11586.9|11600.9|11588.9|11597.4|11585.4|0
1735656960000|2024-12-31 14:56:00|11598.5|11586.5|11599.6|11587.6|11600.6|11588.6|11598.5|11586.5|0
1735656970000|2024-12-31 14:56:10|11599.8|11587.8|11599.1|11587.1|11599.8|11587.8|11596.4|11584.4|0
1735656980000|2024-12-31 14:56:20|11598.9|11586.9|11600|11588|11600.6|11588.6|11598.9|11586.9|0
1735656990000|2024-12-31 14:56:30|11600.4|11588.4|11600|11588|11601.3|11589.3|11599.1|11587.1|0
1735657000000|2024-12-31 14:56:40|11599.6|11587.6|11599.6|11587.6|11600|11588|11598.1|11586.1|0
1735657010000|2024-12-31 14:56:50|11599.1|11587.1|11598.5|11586.5|11599.6|11587.6|11598.5|11586.5|0
1735657020000|2024-12-31 14:57:00|11598.1|11586.1|11601.9|11589.9|11601.9|11589.9|11598.1|11586.1|0
1735657030000|2024-12-31 14:57:10|11601.7|11589.7|11603.4|11591.4|11603.4|11591.4|11601.3|11589.3|0
1735657040000|2024-12-31 14:57:20|11603.9|11591.9|11604.9|11592.9|11605.6|11593.6|11603.9|11591.9|0
1735657050000|2024-12-31 14:57:30|11604.5|11592.5|11603.4|11591.4|11605.6|11593.6|11603.4|11591.4|0
1735657060000|2024-12-31 14:57:40|11603.5|11591.5|11604.9|11592.9|11605.1|11593.1|11603.5|11591.5|0
1735657070000|2024-12-31 14:57:50|11605.1|11593.1|11604.1|11592.1|11605.1|11593.1|11603.4|11591.4|0
1735657080000|2024-12-31 14:58:00|11603.9|11591.9|11604.1|11592.1|11605.6|11593.6|11603|11591|0
1735657090000|2024-12-31 14:58:10|11603.9|11591.9|11603.9|11591.9|11604.1|11592.1|11603|11591|0
1735657100000|2024-12-31 14:58:20|11604.1|11592.1|11603.4|11591.4|11605.1|11593.1|11603.4|11591.4|0
1735657110000|2024-12-31 14:58:30|11603.9|11591.9|11601.7|11589.7|11603.9|11591.9|11600.9|11588.9|0
1735657120000|2024-12-31 14:58:40|11601.3|11589.3|11602.8|11590.8|11603|11591|11601.3|11589.3|0
1735657130000|2024-12-31 14:58:50|11603.4|11591.4|11604.5|11592.5|11604.9|11592.9|11603|11591|0
1735657140000|2024-12-31 14:59:00|11604.9|11592.9|11607.9|11595.9|11607.9|11595.9|11604.5|11592.5|0
1735657150000|2024-12-31 14:59:10|11607.7|11595.7|11606.6|11594.6|11608.6|11596.6|11606.6|11594.6|0
1735657160000|2024-12-31 14:59:20|11606.7|11594.7|11606.6|11594.6|11607.3|11595.3|11605.6|11593.6|0
1735657170000|2024-12-31 14:59:30|11606.7|11594.7|11606.9|11594.9|11606.9|11594.9|11605.1|11593.1|0
1735657180000|2024-12-31 14:59:40|11606.6|11594.6|11604.9|11592.9|11606.9|11594.9|11604.5|11592.5|0
1735657190000|2024-12-31 14:59:50|11605.1|11593.1|11606.9|11594.9|11606.9|11594.9|11605.1|11593.1|0
1735657200000|2024-12-31 15:00:00|11606.8|11594.8|11607.7|11595.7|11607.7|11595.7|11603.9|11591.9|0
1735657210000|2024-12-31 15:00:10|11607.9|11595.9|11606.9|11594.9|11607.9|11595.9|11605.6|11593.6|0
1735657220000|2024-12-31 15:00:20|11606.8|11594.8|11605.1|11593.1|11606.9|11594.9|11605.1|11593.1|0
1735657230000|2024-12-31 15:00:30|11605.2|11593.2|11608.8|11596.8|11609|11597|11605.2|11593.2|0
1735657240000|2024-12-31 15:00:40|11608.4|11596.4|11607.3|11595.3|11608.4|11596.4|11606.2|11594.2|0
1735657250000|2024-12-31 15:00:50|11607.7|11595.7|11608.4|11596.4|11608.8|11596.8|11606.6|11594.6|0
1735657260000|2024-12-31 15:01:00|11608.8|11596.8|11607.7|11595.7|11609.6|11597.6|11605.8|11593.8|0
1735657270000|2024-12-31 15:01:10|11607.9|11595.9|11607.9|11595.9|11609|11597|11607.7|11595.7|0
1735657280000|2024-12-31 15:01:20|11607.7|11595.7|11608.4|11596.4|11609|11597|11607.3|11595.3|0
1735657290000|2024-12-31 15:01:30|11608.3|11596.3|11606.8|11594.8|11608.8|11596.8|11606.8|11594.8|0
1735657300000|2024-12-31 15:01:40|11606.2|11594.2|11606.2|11594.2|11607.7|11595.7|11605.1|11593.1|0
1735657310000|2024-12-31 15:01:50|11606.6|11594.6|11610.7|11598.7|11610.7|11598.7|11606.2|11594.2|0
1735657320000|2024-12-31 15:02:00|11610.1|11598.1|11612.6|11600.6|11612.6|11600.6|11609.4|11597.4|0
1735657330000|2024-12-31 15:02:10|11612.2|11600.2|11612.8|11600.8|11612.9|11600.9|11611.8|11599.8|0
1735657340000|2024-12-31 15:02:20|11612.6|11600.6|11614.2|11602.2|11614.4|11602.4|11612.6|11600.6|0
1735657350000|2024-12-31 15:02:30|11614.4|11602.4|11615.2|11603.2|11615.2|11603.2|11613.7|11601.7|0
1735657360000|2024-12-31 15:02:40|11614.8|11602.8|11616.3|11604.3|11616.3|11604.3|11614.8|11602.8|0
1735657370000|2024-12-31 15:02:50|11616.1|11604.1|11613.9|11601.9|11616.3|11604.3|11613.5|11601.5|0
1735657380000|2024-12-31 15:03:00|11614|11602|11612.5|11600.5|11614.4|11602.4|11612.4|11600.4|0
1735657390000|2024-12-31 15:03:10|11612.7|11600.7|11612|11600|11613.3|11601.3|11610.9|11598.9|0
1735657400000|2024-12-31 15:03:20|11611.8|11599.8|11609.7|11597.7|11611.8|11599.8|11608.8|11596.8|0
1735657410000|2024-12-31 15:03:30|11609.6|11597.6|11610.5|11598.5|11610.5|11598.5|11607.5|11595.5|0
1735657420000|2024-12-31 15:03:40|11610.9|11598.9|11609.2|11597.2|11611.2|11599.2|11609.2|11597.2|0
1735657430000|2024-12-31 15:03:50|11609.4|11597.4|11609.9|11597.9|11610.3|11598.3|11609.2|11597.2|0
1735657440000|2024-12-31 15:04:00|11610.3|11598.3|11608.6|11596.6|11610.3|11598.3|11608.2|11596.2|0
1735657450000|2024-12-31 15:04:10|11608.4|11596.4|11606.4|11594.4|11608.8|11596.8|11606.4|11594.4|0
1735657460000|2024-12-31 15:04:20|11606.5|11594.5|11603.2|11591.2|11607.5|11595.5|11603.2|11591.2|0
1735657470000|2024-12-31 15:04:30|11603.3|11591.3|11603.9|11591.9|11605.8|11593.8|11603.3|11591.3|0
1735657480000|2024-12-31 15:04:40|11603.2|11591.2|11605|11593|11605|11593|11603.2|11591.2|0
1735657490000|2024-12-31 15:04:50|11605.4|11593.4|11605|11593|11605.8|11593.8|11603.9|11591.9|0
1735657500000|2024-12-31 15:05:00|11605.4|11593.4|11604.4|11592.4|11605.4|11593.4|11602.8|11590.8|0
1735657510000|2024-12-31 15:05:10|11605.4|11593.4|11606.5|11594.5|11607.1|11595.1|11604.3|11592.3|0
1735657520000|2024-12-31 15:05:20|11606.7|11594.7|11607.5|11595.5|11608.6|11596.6|11606|11594|0
1735657530000|2024-12-31 15:05:30|11607.7|11595.7|11606|11594|11607.7|11595.7|11605.8|11593.8|0
1735657540000|2024-12-31 15:05:40|11605.8|11593.8|11606.7|11594.7|11606.7|11594.7|11604.3|11592.3|0
1735657550000|2024-12-31 15:05:50|11606.4|11594.4|11604.7|11592.7|11606.4|11594.4|11604.7|11592.7|0
1735657560000|2024-12-31 15:06:00|11605|11593|11600.9|11588.9|11605.4|11593.4|11600.9|11588.9|0
1735657570000|2024-12-31 15:06:10|11601.1|11589.1|11605|11593|11605.8|11593.8|11600.9|11588.9|0
1735657580000|2024-12-31 15:06:20|11604.9|11592.9|11604.3|11592.3|11605.8|11593.8|11604.3|11592.3|0
1735657590000|2024-12-31 15:06:30|11604.7|11592.7|11603.9|11591.9|11605|11593|11603.2|11591.2|0
1735657600000|2024-12-31 15:06:40|11603.7|11591.7|11601.1|11589.1|11604.3|11592.3|11601.1|11589.1|0
1735657610000|2024-12-31 15:06:50|11600.9|11588.9|11599.4|11587.4|11601.7|11589.7|11598.3|11586.3|0
1735657620000|2024-12-31 15:07:00|11598.7|11586.7|11598.7|11586.7|11599.8|11587.8|11597.2|11585.2|0
1735657630000|2024-12-31 15:07:10|11597.9|11585.9|11597.9|11585.9|11598.7|11586.7|11597|11585|0
1735657640000|2024-12-31 15:07:20|11597.7|11585.7|11594.5|11582.5|11598.1|11586.1|11594|11582|0
1735657650000|2024-12-31 15:07:30|11595.1|11583.1|11597.5|11585.5|11597.9|11585.9|11595.1|11583.1|0
1735657660000|2024-12-31 15:07:40|11597.4|11585.4|11592.7|11580.7|11597.4|11585.4|11592.3|11580.3|0
1735657670000|2024-12-31 15:07:50|11592.1|11580.1|11590|11578|11592.1|11580.1|11587.4|11575.4|0
1735657680000|2024-12-31 15:08:00|11589.6|11577.6|11591|11579|11591|11579|11588.9|11576.9|0
1735657690000|2024-12-31 15:08:10|11590.2|11578.2|11587.2|11575.2|11590.6|11578.6|11586.3|11574.3|0
1735657700000|2024-12-31 15:08:20|11586.8|11574.8|11587.6|11575.6|11587.6|11575.6|11584.6|11572.6|0
1735657710000|2024-12-31 15:08:30|11588.3|11576.3|11590.8|11578.8|11590.8|11578.8|11587.2|11575.2|0
1735657720000|2024-12-31 15:08:40|11590.6|11578.6|11590|11578|11590.6|11578.6|11588.3|11576.3|0
1735657730000|2024-12-31 15:08:50|11590.4|11578.4|11589.3|11577.3|11590.4|11578.4|11588.7|11576.7|0
1735657740000|2024-12-31 15:09:00|11589.1|11577.1|11589.3|11577.3|11590.8|11578.8|11588.7|11576.7|0
1735657750000|2024-12-31 15:09:10|11589.1|11577.1|11589.1|11577.1|11590|11578|11588.3|11576.3|0
1735657760000|2024-12-31 15:09:20|11589.3|11577.3|11586.5|11574.5|11589.8|11577.8|11586.1|11574.1|0
1735657770000|2024-12-31 15:09:30|11585.3|11573.3|11587|11575|11588|11576|11584.4|11572.4|0
1735657780000|2024-12-31 15:09:40|11586.5|11574.5|11584.6|11572.6|11586.5|11574.5|11584.6|11572.6|0
1735657790000|2024-12-31 15:09:50|11584.8|11572.8|11584.4|11572.4|11585.3|11573.3|11584.2|11572.2|0
1735657800000|2024-12-31 15:10:00|11584.2|11572.2|11587.2|11575.2|11587.6|11575.6|11583.8|11571.8|0
1735657810000|2024-12-31 15:10:10|11588|11576|11587.2|11575.2|11588|11576|11586.1|11574.1|0
1735657820000|2024-12-31 15:10:20|11587.6|11575.6|11591|11579|11591.9|11579.9|11587.2|11575.2|0
1735657830000|2024-12-31 15:10:30|11590.8|11578.8|11590.4|11578.4|11591.9|11579.9|11589.7|11577.7|0
1735657840000|2024-12-31 15:10:40|11590.8|11578.8|11588|11576|11590.8|11578.8|11588|11576|0
1735657850000|2024-12-31 15:10:50|11587.8|11575.8|11588.3|11576.3|11588.7|11576.7|11587.8|11575.8|0
1735657860000|2024-12-31 15:11:00|11588.2|11576.2|11589.1|11577.1|11589.3|11577.3|11587|11575|0
1735657870000|2024-12-31 15:11:10|11588.7|11576.7|11588.7|11576.7|11590|11578|11588.3|11576.3|0
1735657880000|2024-12-31 15:11:20|11588.3|11576.3|11588.7|11576.7|11588.7|11576.7|11587.2|11575.2|0
1735657890000|2024-12-31 15:11:30|11588.3|11576.3|11587.6|11575.6|11589.3|11577.3|11587.2|11575.2|0
1735657900000|2024-12-31 15:11:40|11587.8|11575.8|11581.6|11569.6|11587.8|11575.8|11581.6|11569.6|0
1735657910000|2024-12-31 15:11:50|11582.3|11570.3|11583.3|11571.3|11583.3|11571.3|11582|11570|0
1735657920000|2024-12-31 15:12:00|11583.1|11571.1|11584.2|11572.2|11584.4|11572.4|11581.2|11569.2|0
1735657930000|2024-12-31 15:12:10|11584.1|11572.1|11582|11570|11584.1|11572.1|11581.6|11569.6|0
1735657940000|2024-12-31 15:12:20|11582.3|11570.3|11583.2|11571.2|11583.6|11571.6|11582.3|11570.3|0
1735657950000|2024-12-31 15:12:30|11583.6|11571.6|11585.3|11573.3|11586|11574|11583.2|11571.2|0
1735657960000|2024-12-31 15:12:40|11585.1|11573.1|11584|11572|11586.6|11574.6|11584|11572|0
1735657970000|2024-12-31 15:12:50|11584.1|11572.1|11586.6|11574.6|11586.6|11574.6|11584|11572|0
1735657980000|2024-12-31 15:13:00|11586.2|11574.2|11588.3|11576.3|11588.8|11576.8|11586.2|11574.2|0
1735657990000|2024-12-31 15:13:10|11588.1|11576.1|11589|11577|11589.4|11577.4|11587.3|11575.3|0
1735658000000|2024-12-31 15:13:20|11589.4|11577.4|11592.8|11580.8|11593.5|11581.5|11589|11577|0
1735658010000|2024-12-31 15:13:30|11592.6|11580.6|11592.6|11580.6|11592.8|11580.8|11591.1|11579.1|0
1735658020000|2024-12-31 15:13:40|11592.2|11580.2|11590.7|11578.7|11592.2|11580.2|11588.3|11576.3|0
1735658030000|2024-12-31 15:13:50|11590.5|11578.5|11590.7|11578.7|11591.5|11579.5|11590.5|11578.5|0
1735658040000|2024-12-31 15:14:00|11590.5|11578.5|11591.1|11579.1|11591.3|11579.3|11589.6|11577.6|0
1735658050000|2024-12-31 15:14:10|11590.7|11578.7|11589.4|11577.4|11590.7|11578.7|11589|11577|0
1735658060000|2024-12-31 15:14:20|11589|11577|11589|11577|11589.6|11577.6|11589|11577|0
1735658070000|2024-12-31 15:14:30|11588.9|11576.9|11589.6|11577.6|11590|11578|11587.9|11575.9|0
1735658080000|2024-12-31 15:14:40|11590.5|11578.5|11592.8|11580.8|11592.8|11580.8|11590|11578|0
1735658090000|2024-12-31 15:14:50|11593.3|11581.3|11594.3|11582.3|11596.5|11584.5|11593.3|11581.3|0
1735658100000|2024-12-31 15:15:00|11593.9|11581.9|11595.4|11583.4|11596.5|11584.5|11592.8|11580.8|0
1735658110000|2024-12-31 15:15:10|11595|11583|11592.2|11580.2|11595|11583|11592.2|11580.2|0
1735658120000|2024-12-31 15:15:20|11591.8|11579.8|11591.5|11579.5|11592.6|11580.6|11591.1|11579.1|0
1735658130000|2024-12-31 15:15:30|11591.1|11579.1|11591.5|11579.5|11592.8|11580.8|11590.7|11578.7|0
1735658140000|2024-12-31 15:15:40|11591.3|11579.3|11590.7|11578.7|11592.2|11580.2|11590.5|11578.5|0
1735658150000|2024-12-31 15:15:50|11591.1|11579.1|11592.8|11580.8|11593.5|11581.5|11590.7|11578.7|0
1735658160000|2024-12-31 15:16:00|11592.6|11580.6|11592.2|11580.2|11593.5|11581.5|11592.2|11580.2|0
1735658170000|2024-12-31 15:16:10|11592.6|11580.6|11592.2|11580.2|11592.8|11580.8|11590|11578|0
1735658180000|2024-12-31 15:16:20|11592.6|11580.6|11595|11583|11595|11583|11592.6|11580.6|0
1735658190000|2024-12-31 15:16:30|11594.5|11582.5|11597.8|11585.8|11597.8|11585.8|11594.5|11582.5|0
1735658200000|2024-12-31 15:16:40|11598|11586|11599.9|11587.9|11600.3|11588.3|11597.8|11585.8|0
1735658210000|2024-12-31 15:16:50|11599.5|11587.5|11597.3|11585.3|11599.5|11587.5|11597.1|11585.1|0
1735658220000|2024-12-31 15:17:00|11597.8|11585.8|11597.3|11585.3|11598.8|11586.8|11597.1|11585.1|0
1735658230000|2024-12-31 15:17:10|11597.8|11585.8|11595|11583|11598.2|11586.2|11595|11583|0
1735658240000|2024-12-31 15:17:20|11595.4|11583.4|11595.4|11583.4|11597.1|11585.1|11595|11583|0
1735658250000|2024-12-31 15:17:30|11595|11583|11596.5|11584.5|11596.7|11584.7|11593.9|11581.9|0
1735658260000|2024-12-31 15:17:40|11596.4|11584.4|11597.3|11585.3|11597.5|11585.5|11595.4|11583.4|0
1735658270000|2024-12-31 15:17:50|11597|11585|11596.4|11584.4|11597|11585|11595.3|11583.3|0
1735658280000|2024-12-31 15:18:00|11596.6|11584.6|11603|11591|11603|11591|11596.6|11584.6|0
1735658290000|2024-12-31 15:18:10|11602.6|11590.6|11601.5|11589.5|11602.6|11590.6|11601.1|11589.1|0
1735658300000|2024-12-31 15:18:20|11601.6|11589.6|11600.9|11588.9|11602.2|11590.2|11600.9|11588.9|0
1735658310000|2024-12-31 15:18:30|11600.5|11588.5|11602|11590|11602|11590|11600.5|11588.5|0
1735658320000|2024-12-31 15:18:40|11602.2|11590.2|11602.8|11590.8|11603.7|11591.7|11602|11590|0
1735658330000|2024-12-31 15:18:50|11602.6|11590.6|11604.1|11592.1|11604.3|11592.3|11602.4|11590.4|0
1735658340000|2024-12-31 15:19:00|11604.3|11592.3|11604.3|11592.3|11605.4|11593.4|11603.3|11591.3|0
1735658350000|2024-12-31 15:19:10|11604.8|11592.8|11603.7|11591.7|11605.2|11593.2|11603.7|11591.7|0
1735658360000|2024-12-31 15:19:20|11604.8|11592.8|11604.3|11592.3|11604.8|11592.8|11603.3|11591.3|0
1735658370000|2024-12-31 15:19:30|11604.4|11592.4|11606|11594|11606.5|11594.5|11604.4|11592.4|0
1735658380000|2024-12-31 15:19:40|11605.8|11593.8|11605.1|11593.1|11605.8|11593.8|11604.8|11592.8|0
1735658390000|2024-12-31 15:19:50|11604.6|11592.6|11606.4|11594.4|11606.4|11594.4|11604.2|11592.2|0
1735658400000|2024-12-31 15:20:00|11606.3|11594.3|11605|11593|11606.4|11594.4|11604.6|11592.6|0
1735658410000|2024-12-31 15:20:10|11604.6|11592.6|11603.5|11591.5|11604.6|11592.6|11602.9|11590.9|0
1735658420000|2024-12-31 15:20:20|11603.6|11591.6|11604|11592|11604.6|11592.6|11602.9|11590.9|0
1735658430000|2024-12-31 15:20:30|11603.8|11591.8|11602.9|11590.9|11604.2|11592.2|11602.5|11590.5|0
1735658440000|2024-12-31 15:20:40|11603.1|11591.1|11605.1|11593.1|11605.3|11593.3|11603.1|11591.1|0
1735658450000|2024-12-31 15:20:50|11605|11593|11604|11592|11605|11593|11604|11592|0
1735658460000|2024-12-31 15:21:00|11603.5|11591.5|11606.8|11594.8|11606.8|11594.8|11603.1|11591.1|0
1735658470000|2024-12-31 15:21:10|11606.7|11594.7|11604.2|11592.2|11606.8|11594.8|11604.2|11592.2|0
1735658480000|2024-12-31 15:21:20|11604.6|11592.6|11605.7|11593.7|11606.3|11594.3|11604.6|11592.6|0
1735658490000|2024-12-31 15:21:30|11605.3|11593.3|11605|11593|11605.3|11593.3|11605|11593|0
1735658500000|2024-12-31 15:21:40|11605.1|11593.1|11603.5|11591.5|11605.7|11593.7|11603.5|11591.5|0
1735658510000|2024-12-31 15:21:50|11603.1|11591.1|11603.1|11591.1|11604.2|11592.2|11602.5|11590.5|0
1735658520000|2024-12-31 15:22:00|11603.5|11591.5|11604.2|11592.2|11604.6|11592.6|11603.5|11591.5|0
1735658530000|2024-12-31 15:22:10|11604.4|11592.4|11606.8|11594.8|11606.8|11594.8|11604.4|11592.4|0
1735658540000|2024-12-31 15:22:20|11607|11595|11608.9|11596.9|11609.1|11597.1|11607|11595|0
1735658550000|2024-12-31 15:22:30|11609.1|11597.1|11605.9|11593.9|11609.5|11597.5|11605.9|11593.9|0
1735658560000|2024-12-31 15:22:40|11606.8|11594.8|11606.3|11594.3|11606.8|11594.8|11605.3|11593.3|0
1735658570000|2024-12-31 15:22:50|11606.5|11594.5|11607|11595|11607.4|11595.4|11606.3|11594.3|0
1735658580000|2024-12-31 15:23:00|11607.4|11595.4|11606.5|11594.5|11608|11596|11606.3|11594.3|0
1735658590000|2024-12-31 15:23:10|11606.6|11594.6|11606.3|11594.3|11607|11595|11605.9|11593.9|0
1735658600000|2024-12-31 15:23:20|11606.5|11594.5|11605.9|11593.9|11606.8|11594.8|11605.9|11593.9|0
1735658610000|2024-12-31 15:23:30|11606.3|11594.3|11606.7|11594.7|11606.9|11594.9|11605.3|11593.3|0
1735658620000|2024-12-31 15:23:40|11606.9|11594.9|11606.9|11594.9|11607.3|11595.3|11606.5|11594.5|0
1735658630000|2024-12-31 15:23:50|11606.5|11594.5|11609.7|11597.7|11609.9|11597.9|11606.5|11594.5|0
1735658640000|2024-12-31 15:24:00|11609.3|11597.3|11607.4|11595.4|11609.3|11597.3|11607.1|11595.1|0
1735658650000|2024-12-31 15:24:10|11607.3|11595.3|11609.3|11597.3|11609.7|11597.7|11607.1|11595.1|0
1735658660000|2024-12-31 15:24:20|11609.5|11597.5|11608.2|11596.2|11609.5|11597.5|11608|11596|0
1735658670000|2024-12-31 15:24:30|11608|11596|11609.1|11597.1|11609.3|11597.3|11608|11596|0
1735658680000|2024-12-31 15:24:40|11609|11597|11609|11597|11609.3|11597.3|11608.6|11596.6|0
1735658690000|2024-12-31 15:24:50|11608.6|11596.6|11609.3|11597.3|11609.7|11597.7|11608.6|11596.6|0
1735658700000|2024-12-31 15:25:00|11609.1|11597.1|11609.3|11597.3|11609.9|11597.9|11608.2|11596.2|0
1735658710000|2024-12-31 15:25:10|11609.5|11597.5|11608|11596|11609.5|11597.5|11607.1|11595.1|0
1735658720000|2024-12-31 15:25:20|11607.6|11595.6|11608.2|11596.2|11609.1|11597.1|11607.6|11595.6|0
1735658730000|2024-12-31 15:25:30|11608|11596|11606.9|11594.9|11608.2|11596.2|11606.1|11594.1|0
1735658740000|2024-12-31 15:25:40|11607.1|11595.1|11608|11596|11608.6|11596.6|11606.5|11594.5|0
1735658750000|2024-12-31 15:25:50|11608.2|11596.2|11609.7|11597.7|11609.9|11597.9|11608|11596|0
1735658760000|2024-12-31 15:26:00|11610.3|11598.3|11610.8|11598.8|11611|11599|11609.1|11597.1|0
1735658770000|2024-12-31 15:26:10|11610.3|11598.3|11611.4|11599.4|11611.4|11599.4|11610.3|11598.3|0
1735658780000|2024-12-31 15:26:20|11611.8|11599.8|11610.2|11598.2|11611.9|11599.9|11610.2|11598.2|0
1735658790000|2024-12-31 15:26:30|11610.3|11598.3|11611.2|11599.2|11611.6|11599.6|11609.7|11597.7|0
1735658800000|2024-12-31 15:26:40|11611.6|11599.6|11610.6|11598.6|11611.6|11599.6|11609.7|11597.7|0
1735658810000|2024-12-31 15:26:50|11610.5|11598.5|11610.6|11598.6|11610.8|11598.8|11610.3|11598.3|0
1735658820000|2024-12-31 15:27:00|11610.8|11598.8|11611.6|11599.6|11611.8|11599.8|11609.7|11597.7|0
1735658830000|2024-12-31 15:27:10|11611.2|11599.2|11613.6|11601.6|11614|11602|11611.2|11599.2|0
1735658840000|2024-12-31 15:27:20|11613.8|11601.8|11613.6|11601.6|11614|11602|11612.9|11600.9|0
1735658850000|2024-12-31 15:27:30|11613.5|11601.5|11610.1|11598.1|11613.6|11601.6|11609.7|11597.7|0
1735658860000|2024-12-31 15:27:40|11610.6|11598.6|11611.6|11599.6|11611.8|11599.8|11610.6|11598.6|0
1735658870000|2024-12-31 15:27:50|11611.8|11599.8|11612.9|11600.9|11612.9|11600.9|11611.8|11599.8|0
1735658880000|2024-12-31 15:28:00|11613.3|11601.3|11613.3|11601.3|11613.6|11601.6|11612.7|11600.7|0
1735658890000|2024-12-31 15:28:10|11612.9|11600.9|11613.3|11601.3|11614.6|11602.6|11612.9|11600.9|0
1735658900000|2024-12-31 15:28:20|11613.1|11601.1|11601.3|11589.3|11613.3|11601.3|11595.8|11583.8|0
1735658910000|2024-12-31 15:28:30|11601.4|11589.4|11602.6|11590.6|11604.4|11592.4|11600.5|11588.5|0
1735658920000|2024-12-31 15:28:40|11602.7|11590.7|11603.9|11591.9|11604.4|11592.4|11602.7|11590.7|0
1735658930000|2024-12-31 15:28:50|11604.1|11592.1|11604.1|11592.1|11605.2|11593.2|11603.3|11591.3|0
1735658940000|2024-12-31 15:29:00|11604.4|11592.4|11602|11590|11605.8|11593.8|11602|11590|0
1735658950000|2024-12-31 15:29:10|11601.6|11589.6|11601.1|11589.1|11603.3|11591.3|11600.9|11588.9|0
1735658960000|2024-12-31 15:29:20|11600.9|11588.9|11600.9|11588.9|11601.6|11589.6|11600.3|11588.3|0
1735658970000|2024-12-31 15:29:30|11601|11589|11600.3|11588.3|11602|11590|11600.3|11588.3|0
1735658980000|2024-12-31 15:29:40|11600.5|11588.5|11600.3|11588.3|11602|11590|11599.9|11587.9|0
1735658990000|2024-12-31 15:29:50|11599.9|11587.9|11600.5|11588.5|11600.9|11588.9|11598.8|11586.8|0
1735659000000|2024-12-31 15:30:00|11600.3|11588.3|11598.8|11586.8|11600.9|11588.9|11598.8|11586.8|0
1735659010000|2024-12-31 15:30:10|11598.1|11586.1|11598.8|11586.8|11599.2|11587.2|11597.7|11585.7|0
1735659020000|2024-12-31 15:30:20|11598.7|11586.7|11598.4|11586.4|11600.3|11588.3|11597.7|11585.7|0
1735659030000|2024-12-31 15:30:30|11599.2|11587.2|11599.2|11587.2|11600.9|11588.9|11598.1|11586.1|0
1735659040000|2024-12-31 15:30:40|11598.8|11586.8|11599.9|11587.9|11600.5|11588.5|11598.6|11586.6|0
1735659050000|2024-12-31 15:30:50|11600.3|11588.3|11601.6|11589.6|11601.6|11589.6|11599.4|11587.4|0
1735659060000|2024-12-31 15:31:00|11603.1|11591.1|11601.1|11589.1|11603.3|11591.3|11601.1|11589.1|0
1735659070000|2024-12-31 15:31:10|11601.2|11589.2|11603.3|11591.3|11603.3|11591.3|11601.1|11589.1|0
1735659080000|2024-12-31 15:31:20|11604.1|11592.1|11600.9|11588.9|11604.4|11592.4|11600.9|11588.9|0
1735659090000|2024-12-31 15:31:30|11600.5|11588.5|11600.9|11588.9|11600.9|11588.9|11599.4|11587.4|0
1735659100000|2024-12-31 15:31:40|11601.1|11589.1|11603.1|11591.1|11603.3|11591.3|11601.1|11589.1|0
1735659110000|2024-12-31 15:31:50|11603|11591|11604.1|11592.1|11604.1|11592.1|11602.6|11590.6|0
1735659120000|2024-12-31 15:32:00|11604.2|11592.2|11602|11590|11604.8|11592.8|11601.6|11589.6|0
1735659130000|2024-12-31 15:32:10|11602.6|11590.6|11602.6|11590.6|11602.6|11590.6|11601.6|11589.6|0
1735659140000|2024-12-31 15:32:20|11602.2|11590.2|11604.8|11592.8|11605.2|11593.2|11602|11590|0
1735659150000|2024-12-31 15:32:30|11604.6|11592.6|11605.8|11593.8|11606.9|11594.9|11604.1|11592.1|0
1735659160000|2024-12-31 15:32:40|11605.9|11593.9|11607.1|11595.1|11607.6|11595.6|11605.4|11593.4|0
1735659170000|2024-12-31 15:32:50|11606.9|11594.9|11602|11590|11606.9|11594.9|11602|11590|0
1735659180000|2024-12-31 15:33:00|11601.6|11589.6|11602.6|11590.6|11602.6|11590.6|11601.1|11589.1|0
1735659190000|2024-12-31 15:33:10|11602.7|11590.7|11601.6|11589.6|11603.1|11591.1|11601.1|11589.1|0
1735659200000|2024-12-31 15:33:20|11601.1|11589.1|11600.3|11588.3|11602|11590|11600.3|11588.3|0
1735659210000|2024-12-31 15:33:30|11600.5|11588.5|11593.8|11581.8|11600.5|11588.5|11593.4|11581.4|0
1735659220000|2024-12-31 15:33:40|11593.4|11581.4|11591.7|11579.7|11594.5|11582.5|11591.7|11579.7|0
1735659230000|2024-12-31 15:33:50|11591.5|11579.5|11590.7|11578.7|11592.7|11580.7|11590.7|11578.7|0
1735659240000|2024-12-31 15:34:00|11590.8|11578.8|11588.2|11576.2|11591.6|11579.6|11588.2|11576.2|0
1735659250000|2024-12-31 15:34:10|11588.6|11576.6|11587.8|11575.8|11591|11579|11587.8|11575.8|0
1735659260000|2024-12-31 15:34:20|11588.2|11576.2|11588.2|11576.2|11589.3|11577.3|11587.6|11575.6|0
1735659270000|2024-12-31 15:34:30|11587.8|11575.8|11588.2|11576.2|11588.2|11576.2|11586.7|11574.7|0
1735659280000|2024-12-31 15:34:40|11588.8|11576.8|11587.8|11575.8|11588.8|11576.8|11587.1|11575.1|0
1735659290000|2024-12-31 15:34:50|11587.6|11575.6|11588.6|11576.6|11588.8|11576.8|11587.1|11575.1|0
1735659300000|2024-12-31 15:35:00|11588.7|11576.7|11592.5|11580.5|11593.1|11581.1|11588.7|11576.7|0
1735659310000|2024-12-31 15:35:10|11592.7|11580.7|11590.6|11578.6|11592.7|11580.7|11588.6|11576.6|0
1735659320000|2024-12-31 15:35:20|11590.8|11578.8|11591.6|11579.6|11591.6|11579.6|11590.3|11578.3|0
1735659330000|2024-12-31 15:35:30|11592.1|11580.1|11588.8|11576.8|11592.1|11580.1|11587.1|11575.1|0
1735659340000|2024-12-31 15:35:40|11588.6|11576.6|11588.6|11576.6|11589.5|11577.5|11587.1|11575.1|0
1735659350000|2024-12-31 15:35:50|11588.8|11576.8|11591.8|11579.8|11592.1|11580.1|11588.6|11576.6|0
1735659360000|2024-12-31 15:36:00|11592.1|11580.1|11593.8|11581.8|11593.8|11581.8|11591.4|11579.4|0
1735659370000|2024-12-31 15:36:10|11594.8|11582.8|11595.3|11583.3|11596.6|11584.6|11594.4|11582.4|0
1735659380000|2024-12-31 15:36:20|11595.5|11583.5|11594.4|11582.4|11596.3|11584.3|11593.3|11581.3|0
1735659390000|2024-12-31 15:36:30|11594.2|11582.2|11596.3|11584.3|11596.3|11584.3|11593.8|11581.8|0
1735659400000|2024-12-31 15:36:40|11595.5|11583.5|11596.6|11584.6|11596.6|11584.6|11594.8|11582.8|0
1735659410000|2024-12-31 15:36:50|11596.5|11584.5|11596.3|11584.3|11596.6|11584.6|11595.5|11583.5|0
1735659420000|2024-12-31 15:37:00|11596.6|11584.6|11592.5|11580.5|11596.6|11584.6|11592.5|11580.5|0
1735659430000|2024-12-31 15:37:10|11592.7|11580.7|11591.6|11579.6|11592.7|11580.7|11591.4|11579.4|0
1735659440000|2024-12-31 15:37:20|11591.4|11579.4|11589.9|11577.9|11591.4|11579.4|11589.2|11577.2|0
1735659450000|2024-12-31 15:37:30|11589.5|11577.5|11590.3|11578.3|11590.3|11578.3|11587.7|11575.7|0
1735659460000|2024-12-31 15:37:40|11591|11579|11592.7|11580.7|11593.9|11581.9|11590.5|11578.5|0
1735659470000|2024-12-31 15:37:50|11592.5|11580.5|11594.2|11582.2|11594.8|11582.8|11592.4|11580.4|0
1735659480000|2024-12-31 15:38:00|11594.4|11582.4|11593.3|11581.3|11594.4|11582.4|11593.1|11581.1|0
1735659490000|2024-12-31 15:38:10|11593.1|11581.1|11593.1|11581.1|11594.2|11582.2|11593.1|11581.1|0
1735659500000|2024-12-31 15:38:20|11593.3|11581.3|11593.7|11581.7|11594.2|11582.2|11593.1|11581.1|0
1735659510000|2024-12-31 15:38:30|11593.1|11581.1|11595.2|11583.2|11595.2|11583.2|11593.1|11581.1|0
1735659520000|2024-12-31 15:38:40|11595.5|11583.5|11595.9|11583.9|11596.1|11584.1|11594.4|11582.4|0
1735659530000|2024-12-31 15:38:50|11596.5|11584.5|11598.7|11586.7|11599.1|11587.1|11596.3|11584.3|0
1735659540000|2024-12-31 15:39:00|11599.1|11587.1|11599.3|11587.3|11599.7|11587.7|11598.2|11586.2|0
1735659550000|2024-12-31 15:39:10|11600.2|11588.2|11600.8|11588.8|11601.4|11589.4|11599.3|11587.3|0
1735659560000|2024-12-31 15:39:20|11600.4|11588.4|11600.2|11588.2|11600.4|11588.4|11598.7|11586.7|0
1735659570000|2024-12-31 15:39:30|11600.1|11588.1|11599.3|11587.3|11600.2|11588.2|11598.2|11586.2|0
1735659580000|2024-12-31 15:39:40|11599.5|11587.5|11599.3|11587.3|11599.7|11587.7|11598.7|11586.7|0
1735659590000|2024-12-31 15:39:50|11599.7|11587.7|11601|11589|11601.4|11589.4|11598.7|11586.7|0
1735659600000|2024-12-31 15:40:00|11600.8|11588.8|11600.4|11588.4|11602.1|11590.1|11600.2|11588.2|0
1735659610000|2024-12-31 15:40:10|11600.2|11588.2|11598.2|11586.2|11600.4|11588.4|11598.2|11586.2|0
1735659620000|2024-12-31 15:40:20|11598|11586|11594.8|11582.8|11598|11586|11594.4|11582.4|0
1735659630000|2024-12-31 15:40:30|11595.2|11583.2|11592.4|11580.4|11595.2|11583.2|11592.4|11580.4|0
1735659640000|2024-12-31 15:40:40|11592|11580|11595.2|11583.2|11595.2|11583.2|11592|11580|0
1735659650000|2024-12-31 15:40:50|11595.3|11583.3|11595.5|11583.5|11595.9|11583.9|11594.8|11582.8|0
1735659660000|2024-12-31 15:41:00|11595.4|11583.4|11591.4|11579.4|11595.4|11583.4|11590.5|11578.5|0
1735659670000|2024-12-31 15:41:10|11591|11579|11591.4|11579.4|11591.6|11579.6|11589.9|11577.9|0
1735659680000|2024-12-31 15:41:20|11591|11579|11592.4|11580.4|11593.3|11581.3|11591|11579|0
1735659690000|2024-12-31 15:41:30|11592.5|11580.5|11593.3|11581.3|11593.7|11581.7|11592.4|11580.4|0
1735659700000|2024-12-31 15:41:40|11592.7|11580.7|11590.5|11578.5|11592.7|11580.7|11589.9|11577.9|0
1735659710000|2024-12-31 15:41:50|11591|11579|11591.4|11579.4|11591.6|11579.6|11589.5|11577.5|0
1735659720000|2024-12-31 15:42:00|11591.2|11579.2|11590.3|11578.3|11591.6|11579.6|11589.9|11577.9|0
1735659730000|2024-12-31 15:42:10|11590.5|11578.5|11591.6|11579.6|11592.4|11580.4|11590.5|11578.5|0
1735659740000|2024-12-31 15:42:20|11592|11580|11594.4|11582.4|11594.4|11582.4|11592|11580|0
1735659750000|2024-12-31 15:42:30|11594.2|11582.2|11593.8|11581.8|11594.4|11582.4|11593.3|11581.3|0
1735659760000|2024-12-31 15:42:40|11594.2|11582.2|11592.4|11580.4|11594.2|11582.2|11592.4|11580.4|0
1735659770000|2024-12-31 15:42:50|11591.6|11579.6|11592.7|11580.7|11592.7|11580.7|11591.4|11579.4|0
1735659780000|2024-12-31 15:43:00|11592.4|11580.4|11589.9|11577.9|11592.4|11580.4|11589.9|11577.9|0
1735659790000|2024-12-31 15:43:10|11589.7|11577.7|11590.5|11578.5|11590.5|11578.5|11589.2|11577.2|0
1735659800000|2024-12-31 15:43:20|11590.7|11578.7|11590.5|11578.5|11591.6|11579.6|11590.5|11578.5|0
1735659810000|2024-12-31 15:43:30|11591|11579|11591.6|11579.6|11592.4|11580.4|11590.5|11578.5|0
1735659820000|2024-12-31 15:43:40|11591.8|11579.8|11592|11580|11593.1|11581.1|11591.6|11579.6|0
1735659830000|2024-12-31 15:43:50|11591.6|11579.6|11593.1|11581.1|11593.1|11581.1|11590.5|11578.5|0
1735659840000|2024-12-31 15:44:00|11592.7|11580.7|11592|11580|11593.3|11581.3|11591.4|11579.4|0
1735659850000|2024-12-31 15:44:10|11591.8|11579.8|11590.5|11578.5|11592.4|11580.4|11590.3|11578.3|0
1735659860000|2024-12-31 15:44:20|11591|11579|11592|11580|11592.7|11580.7|11590.5|11578.5|0
1735659870000|2024-12-31 15:44:30|11591.6|11579.6|11591.4|11579.4|11592.7|11580.7|11590.5|11578.5|0
1735659880000|2024-12-31 15:44:40|11591.2|11579.2|11589.2|11577.2|11591.4|11579.4|11589.2|11577.2|0
1735659890000|2024-12-31 15:44:50|11589.3|11577.3|11589.7|11577.7|11590.3|11578.3|11589.2|11577.2|0
1735659900000|2024-12-31 15:45:00|11590.5|11578.5|11591.6|11579.6|11592.4|11580.4|11590.3|11578.3|0
1735659910000|2024-12-31 15:45:10|11591.4|11579.4|11590.5|11578.5|11591.6|11579.6|11589.5|11577.5|0
1735659920000|2024-12-31 15:45:20|11591|11579|11591|11579|11591.6|11579.6|11590.5|11578.5|0
1735659930000|2024-12-31 15:45:30|11590.9|11578.9|11589.2|11577.2|11591|11579|11589.2|11577.2|0
1735659940000|2024-12-31 15:45:40|11589.3|11577.3|11591.6|11579.6|11592.7|11580.7|11589.3|11577.3|0
1735659950000|2024-12-31 15:45:50|11591.4|11579.4|11591|11579|11591.6|11579.6|11590.3|11578.3|0
1735659960000|2024-12-31 15:46:00|11590.9|11578.9|11589|11577|11591.4|11579.4|11588.6|11576.6|0
1735659970000|2024-12-31 15:46:10|11589.2|11577.2|11590.3|11578.3|11590.5|11578.5|11589.2|11577.2|0
1735659980000|2024-12-31 15:46:20|11589.9|11577.9|11587.5|11575.5|11590.3|11578.3|11587.1|11575.1|0
1735659990000|2024-12-31 15:46:30|11587.1|11575.1|11588.2|11576.2|11588.2|11576.2|11586.5|11574.5|0
1735660000000|2024-12-31 15:46:40|11588.6|11576.6|11590.5|11578.5|11590.5|11578.5|11588.6|11576.6|0
1735660010000|2024-12-31 15:46:50|11590.3|11578.3|11590.5|11578.5|11591|11579|11590.3|11578.3|0
1735660020000|2024-12-31 15:47:00|11590.3|11578.3|11589.2|11577.2|11590.3|11578.3|11587.5|11575.5|0
1735660030000|2024-12-31 15:47:10|11588.8|11576.8|11591|11579|11591.4|11579.4|11588.6|11576.6|0
1735660040000|2024-12-31 15:47:20|11590.9|11578.9|11588.8|11576.8|11590.9|11578.9|11587.5|11575.5|0
1735660050000|2024-12-31 15:47:30|11589.2|11577.2|11588.8|11576.8|11590.5|11578.5|11588.8|11576.8|0
1735660060000|2024-12-31 15:47:40|11589.2|11577.2|11590.3|11578.3|11590.3|11578.3|11588.8|11576.8|0
1735660070000|2024-12-31 15:47:50|11590.5|11578.5|11591|11579|11591.6|11579.6|11590.5|11578.5|0
1735660080000|2024-12-31 15:48:00|11592.4|11580.4|11591|11579|11592.4|11580.4|11590.5|11578.5|0
1735660090000|2024-12-31 15:48:10|11591.2|11579.2|11592.4|11580.4|11593.3|11581.3|11591.2|11579.2|0
1735660100000|2024-12-31 15:48:20|11592|11580|11593.3|11581.3|11593.7|11581.7|11591.4|11579.4|0
1735660110000|2024-12-31 15:48:30|11592.7|11580.7|11591.6|11579.6|11592.7|11580.7|11590.7|11578.7|0
1735660120000|2024-12-31 15:48:40|11592.4|11580.4|11593.7|11581.7|11593.7|11581.7|11592.4|11580.4|0
1735660130000|2024-12-31 15:48:50|11593.9|11581.9|11593.5|11581.5|11594.6|11582.6|11593.3|11581.3|0
1735660140000|2024-12-31 15:49:00|11593.7|11581.7|11595|11583|11595.9|11583.9|11593.3|11581.3|0
1735660150000|2024-12-31 15:49:10|11594.8|11582.8|11591.4|11579.4|11595.5|11583.5|11591|11579|0
1735660160000|2024-12-31 15:49:20|11591.6|11579.6|11590.5|11578.5|11591.6|11579.6|11590.5|11578.5|0
1735660170000|2024-12-31 15:49:30|11590.3|11578.3|11590.1|11578.1|11590.5|11578.5|11589.2|11577.2|0
1735660180000|2024-12-31 15:49:40|11589.9|11577.9|11587.1|11575.1|11590.3|11578.3|11586.7|11574.7|0
1735660190000|2024-12-31 15:49:50|11586.7|11574.7|11587.3|11575.3|11587.5|11575.5|11586|11574|0
1735660200000|2024-12-31 15:50:00|11587.5|11575.5|11590.5|11578.5|11591.6|11579.6|11586.7|11574.7|0
1735660210000|2024-12-31 15:50:10|11590.3|11578.3|11589.5|11577.5|11590.3|11578.3|11589.2|11577.2|0
1735660220000|2024-12-31 15:50:20|11589.4|11577.4|11589.5|11577.5|11590.3|11578.3|11588.8|11576.8|0
1735660230000|2024-12-31 15:50:30|11589.4|11577.4|11589.2|11577.2|11589.9|11577.9|11588.8|11576.8|0
1735660240000|2024-12-31 15:50:40|11589|11577|11590.5|11578.5|11590.5|11578.5|11588.8|11576.8|0
1735660250000|2024-12-31 15:50:50|11589.9|11577.9|11590.3|11578.3|11591|11579|11589.9|11577.9|0
1735660260000|2024-12-31 15:51:00|11589.9|11577.9|11589.9|11577.9|11590.5|11578.5|11589.5|11577.5|0
1735660270000|2024-12-31 15:51:10|11590.5|11578.5|11591|11579|11592.4|11580.4|11590.5|11578.5|0
1735660280000|2024-12-31 15:51:20|11590.9|11578.9|11592.4|11580.4|11592.4|11580.4|11590.5|11578.5|0
1735660290000|2024-12-31 15:51:30|11592.5|11580.5|11594.4|11582.4|11595.2|11583.2|11592.4|11580.4|0
1735660300000|2024-12-31 15:51:40|11594.6|11582.6|11595.4|11583.4|11595.9|11583.9|11594.4|11582.4|0
1735660310000|2024-12-31 15:51:50|11595.2|11583.2|11596.9|11584.9|11597.6|11585.6|11595.2|11583.2|0
1735660320000|2024-12-31 15:52:00|11596.5|11584.5|11596.3|11584.3|11597.6|11585.6|11595.2|11583.2|0
1735660330000|2024-12-31 15:52:10|11596.1|11584.1|11594.2|11582.2|11596.5|11584.5|11594.2|11582.2|0
1735660340000|2024-12-31 15:52:20|11594.4|11582.4|11594.2|11582.2|11595.5|11583.5|11594.2|11582.2|0
1735660350000|2024-12-31 15:52:30|11594.4|11582.4|11595.2|11583.2|11595.2|11583.2|11593.7|11581.7|0
1735660360000|2024-12-31 15:52:40|11594.8|11582.8|11596.3|11584.3|11596.3|11584.3|11594.4|11582.4|0
1735660370000|2024-12-31 15:52:50|11596.1|11584.1|11597.2|11585.2|11598|11586|11596.1|11584.1|0
1735660380000|2024-12-31 15:53:00|11596.9|11584.9|11596.9|11584.9|11598.2|11586.2|11596.5|11584.5|0
1735660390000|2024-12-31 15:53:10|11597|11585|11596.3|11584.3|11597.2|11585.2|11596.1|11584.1|0
1735660400000|2024-12-31 15:53:20|11596.5|11584.5|11594.4|11582.4|11596.5|11584.5|11593.7|11581.7|0
1735660410000|2024-12-31 15:53:30|11594.2|11582.2|11592.7|11580.7|11594.2|11582.2|11592.4|11580.4|0
1735660420000|2024-12-31 15:53:40|11592.5|11580.5|11592.4|11580.4|11593.7|11581.7|11592.4|11580.4|0
1735660430000|2024-12-31 15:53:50|11592.5|11580.5|11592.7|11580.7|11593.1|11581.1|11592.4|11580.4|0
1735660440000|2024-12-31 15:54:00|11592.9|11580.9|11593.7|11581.7|11594.4|11582.4|11592.2|11580.2|0
1735660450000|2024-12-31 15:54:10|11593.8|11581.8|11595.9|11583.9|11596.3|11584.3|11593.7|11581.7|0
1735660460000|2024-12-31 15:54:20|11596.3|11584.3|11596.3|11584.3|11596.9|11584.9|11595.5|11583.5|0
1735660470000|2024-12-31 15:54:30|11596.5|11584.5|11596.5|11584.5|11596.9|11584.9|11594.8|11582.8|0
1735660480000|2024-12-31 15:54:40|11596.7|11584.7|11596.3|11584.3|11596.7|11584.7|11595.5|11583.5|0
1735660490000|2024-12-31 15:54:50|11595.9|11583.9|11595.9|11583.9|11596.5|11584.5|11595.5|11583.5|0
1735660500000|2024-12-31 15:55:00|11595.5|11583.5|11595|11583|11595.5|11583.5|11593.3|11581.3|0
1735660510000|2024-12-31 15:55:10|11595.2|11583.2|11594.8|11582.8|11596.3|11584.3|11594.6|11582.6|0
1735660520000|2024-12-31 15:55:20|11595.2|11583.2|11594.4|11582.4|11595.5|11583.5|11594.4|11582.4|0
1735660530000|2024-12-31 15:55:30|11593.7|11581.7|11594.2|11582.2|11594.2|11582.2|11592.7|11580.7|0
1735660540000|2024-12-31 15:55:40|11594.1|11582.1|11594.2|11582.2|11594.2|11582.2|11593.1|11581.1|0
1735660550000|2024-12-31 15:55:50|11594.4|11582.4|11595.5|11583.5|11596.3|11584.3|11594.4|11582.4|0
1735660560000|2024-12-31 15:56:00|11595.9|11583.9|11594.4|11582.4|11595.9|11583.9|11594.2|11582.2|0
1735660570000|2024-12-31 15:56:10|11594.6|11582.6|11595.2|11583.2|11595.9|11583.9|11594.2|11582.2|0
1735660580000|2024-12-31 15:56:20|11595.5|11583.5|11594.8|11582.8|11596.3|11584.3|11594.2|11582.2|0
1735660590000|2024-12-31 15:56:30|11594.4|11582.4|11593.7|11581.7|11594.4|11582.4|11592.7|11580.7|0
1735660600000|2024-12-31 15:56:40|11593.3|11581.3|11593.1|11581.1|11593.3|11581.3|11592.7|11580.7|0
1735660610000|2024-12-31 15:56:50|11592.7|11580.7|11593.3|11581.3|11593.3|11581.3|11592.4|11580.4|0
1735660620000|2024-12-31 15:57:00|11593.1|11581.1|11592|11580|11594.2|11582.2|11592|11580|0
1735660630000|2024-12-31 15:57:10|11591.6|11579.6|11592.7|11580.7|11592.7|11580.7|11591.4|11579.4|0
1735660640000|2024-12-31 15:57:20|11593.1|11581.1|11592|11580|11593.1|11581.1|11592|11580|0
1735660650000|2024-12-31 15:57:30|11592.2|11580.2|11592.7|11580.7|11593.1|11581.1|11592|11580|0
1735660660000|2024-12-31 15:57:40|11592.5|11580.5|11592|11580|11593.1|11581.1|11591.6|11579.6|0
1735660670000|2024-12-31 15:57:50|11591.8|11579.8|11593.1|11581.1|11593.1|11581.1|11591.6|11579.6|0
1735660680000|2024-12-31 15:58:00|11592.9|11580.9|11592|11580|11592.9|11580.9|11591.4|11579.4|0
1735660690000|2024-12-31 15:58:10|11591.8|11579.8|11588.6|11576.6|11592|11580|11588.6|11576.6|0
1735660700000|2024-12-31 15:58:20|11588.8|11576.8|11589.9|11577.9|11589.9|11577.9|11588.6|11576.6|0
1735660710000|2024-12-31 15:58:30|11589.5|11577.5|11589.2|11577.2|11589.9|11577.9|11588.8|11576.8|0
1735660720000|2024-12-31 15:58:40|11589.3|11577.3|11589.2|11577.2|11589.9|11577.9|11588.8|11576.8|0
1735660730000|2024-12-31 15:58:50|11589.3|11577.3|11589.4|11577.4|11589.7|11577.7|11589.2|11577.2|0
1735660740000|2024-12-31 15:59:00|11589.5|11577.5|11588.6|11576.6|11590.3|11578.3|11588.6|11576.6|0
1735660750000|2024-12-31 15:59:10|11588.2|11576.2|11588.6|11576.6|11588.8|11576.8|11587.5|11575.5|0
1735660760000|2024-12-31 15:59:20|11588.8|11576.8|11588.5|11576.5|11588.8|11576.8|11587.5|11575.5|0
1735660770000|2024-12-31 15:59:30|11588.1|11576.1|11587.4|11575.4|11588.1|11576.1|11587.4|11575.4|0
1735660780000|2024-12-31 15:59:40|11587.6|11575.6|11587.6|11575.6|11588.1|11576.1|11587.4|11575.4|0
1735660790000|2024-12-31 15:59:50|11588.1|11576.1|11587.6|11575.6|11588.7|11576.7|11587.4|11575.4|0
1735660800000|2024-12-31 16:00:00|11587.4|11575.4|11588.1|11576.1|11589.3|11577.3|11587.4|11575.4|0
1735660810000|2024-12-31 16:00:10|11588.3|11576.3|11587.4|11575.4|11588.5|11576.5|11587|11575|0
1735660820000|2024-12-31 16:00:20|11587.6|11575.6|11588.1|11576.1|11588.7|11576.7|11587.4|11575.4|0
1735660830000|2024-12-31 16:00:30|11588|11576|11586.3|11574.3|11588.7|11576.7|11585.9|11573.9|0
1735660840000|2024-12-31 16:00:40|11586.1|11574.1|11586.6|11574.6|11587|11575|11585.5|11573.5|0
1735660850000|2024-12-31 16:00:50|11586.5|11574.5|11586.6|11574.6|11587|11575|11586.1|11574.1|0
1735660860000|2024-12-31 16:01:00|11586.5|11574.5|11585.3|11573.3|11586.8|11574.8|11584.6|11572.6|0
1735660870000|2024-12-31 16:01:10|11585.5|11573.5|11585.3|11573.3|11585.5|11573.5|11584.6|11572.6|0
1735660880000|2024-12-31 16:01:20|11585.5|11573.5|11585.7|11573.7|11586.3|11574.3|11584.8|11572.8|0
1735660890000|2024-12-31 16:01:30|11585.9|11573.9|11585.5|11573.5|11586.6|11574.6|11585.5|11573.5|0
1735660900000|2024-12-31 16:01:40|11585.3|11573.3|11585.3|11573.3|11585.5|11573.5|11584.8|11572.8|0
1735660910000|2024-12-31 16:01:50|11585.1|11573.1|11584.8|11572.8|11585.5|11573.5|11584.6|11572.6|0
1735660920000|2024-12-31 16:02:00|11584.9|11572.9|11584.6|11572.6|11585.5|11573.5|11584.6|11572.6|0
1735660930000|2024-12-31 16:02:10|11584.4|11572.4|11583.8|11571.8|11584.8|11572.8|11583.8|11571.8|0
1735660940000|2024-12-31 16:02:20|11583.6|11571.6|11583.8|11571.8|11584.6|11572.6|11583.6|11571.6|0
1735660950000|2024-12-31 16:02:30|11583.6|11571.6|11583.6|11571.6|11583.8|11571.8|11583.6|11571.6|0
1735660960000|2024-12-31 16:02:40|11583.8|11571.8|11583.8|11571.8|11584.2|11572.2|11583.1|11571.1|0
1735660970000|2024-12-31 16:02:50|11584.6|11572.6|11583.6|11571.6|11584.8|11572.8|11583.1|11571.1|0
1735660980000|2024-12-31 16:03:00|11583.8|11571.8|11583.8|11571.8|11584.2|11572.2|11583.8|11571.8|0
1735660990000|2024-12-31 16:03:10|11583.6|11571.6|11585.1|11573.1|11585.9|11573.9|11583.1|11571.1|0
1735661000000|2024-12-31 16:03:20|11585.5|11573.5|11584.4|11572.4|11585.5|11573.5|11584.2|11572.2|0
1735661010000|2024-12-31 16:03:30|11584.6|11572.6|11584.8|11572.8|11585.3|11573.3|11584.6|11572.6|0
1735661020000|2024-12-31 16:03:40|11584.9|11572.9|11578.6|11566.6|11585.1|11573.1|11578.2|11566.2|0
1735661030000|2024-12-31 16:03:50|11578.8|11566.8|11575.8|11563.8|11579.3|11567.3|11575.8|11563.8|0
1735661040000|2024-12-31 16:04:00|11575.9|11563.9|11575|11563|11576.9|11564.9|11571.1|11559.1|0
1735661050000|2024-12-31 16:04:10|11574.8|11562.8|11573.1|11561.1|11574.8|11562.8|11573.1|11561.1|0
1735661060000|2024-12-31 16:04:20|11573.3|11561.3|11572|11560|11575|11563|11571.6|11559.6|0
1735661070000|2024-12-31 16:04:30|11571.6|11559.6|11570.1|11558.1|11572|11560|11569.4|11557.4|0
1735661080000|2024-12-31 16:04:40|11569.8|11557.8|11570.9|11558.9|11571.1|11559.1|11569.2|11557.2|0
1735661090000|2024-12-31 16:04:50|11570.5|11558.5|11573.1|11561.1|11573.3|11561.3|11570.5|11558.5|0
1735661100000|2024-12-31 16:05:00|11573.3|11561.3|11570.5|11558.5|11573.3|11561.3|11570.5|11558.5|0
1735661110000|2024-12-31 16:05:10|11570.9|11558.9|11569.4|11557.4|11571.1|11559.1|11569.2|11557.2|0
1735661120000|2024-12-31 16:05:20|11569.8|11557.8|11571.1|11559.1|11571.8|11559.8|11569.8|11557.8|0
1735661130000|2024-12-31 16:05:30|11571.2|11559.2|11570.8|11558.8|11573.3|11561.3|11570.6|11558.6|0
1735661140000|2024-12-31 16:05:40|11570.6|11558.6|11572.7|11560.7|11572.7|11560.7|11570.1|11558.1|0
1735661150000|2024-12-31 16:05:50|11572.3|11560.3|11571.6|11559.6|11572.3|11560.3|11570.6|11558.6|0
1735661160000|2024-12-31 16:06:00|11571.2|11559.2|11573.8|11561.8|11573.8|11561.8|11570.6|11558.6|0
1735661170000|2024-12-31 16:06:10|11574|11562|11575.9|11563.9|11577.2|11565.2|11573.8|11561.8|0
1735661180000|2024-12-31 16:06:20|11576.1|11564.1|11575.1|11563.1|11576.1|11564.1|11573.8|11561.8|0
1735661190000|2024-12-31 16:06:30|11575|11563|11574|11562|11575|11563|11573.1|11561.1|0
1735661200000|2024-12-31 16:06:40|11574.4|11562.4|11572.3|11560.3|11574.4|11562.4|11572|11560|0
1735661210000|2024-12-31 16:06:50|11572.1|11560.1|11571.6|11559.6|11573.1|11561.1|11571.6|11559.6|0
1735661220000|2024-12-31 16:07:00|11571.8|11559.8|11571.6|11559.6|11572|11560|11571.2|11559.2|0
1735661230000|2024-12-31 16:07:10|11571.2|11559.2|11571.2|11559.2|11572|11560|11571|11559|0
1735661240000|2024-12-31 16:07:20|11571|11559|11571.2|11559.2|11571.6|11559.6|11571|11559|0
1735661250000|2024-12-31 16:07:30|11571.6|11559.6|11570.5|11558.5|11571.6|11559.6|11570.5|11558.5|0
1735661260000|2024-12-31 16:07:40|11570.1|11558.1|11570.8|11558.8|11571|11559|11569.3|11557.3|0
1735661270000|2024-12-31 16:07:50|11571|11559|11574.4|11562.4|11574.4|11562.4|11571|11559|0
1735661280000|2024-12-31 16:08:00|11574.6|11562.6|11573.3|11561.3|11575.9|11563.9|11572.7|11560.7|0
1735661290000|2024-12-31 16:08:10|11573.4|11561.4|11574|11562|11574|11562|11573.1|11561.1|0
1735661300000|2024-12-31 16:08:20|11573.8|11561.8|11572|11560|11573.8|11561.8|11571.2|11559.2|0
1735661310000|2024-12-31 16:08:30|11571.6|11559.6|11571|11559|11571.6|11559.6|11570.6|11558.6|0
1735661320000|2024-12-31 16:08:40|11570.8|11558.8|11570.5|11558.5|11571|11559|11570.1|11558.1|0
1735661330000|2024-12-31 16:08:50|11570.3|11558.3|11571|11559|11571.6|11559.6|11570.3|11558.3|0
1735661340000|2024-12-31 16:09:00|11571.6|11559.6|11572|11560|11572.7|11560.7|11571.2|11559.2|0
1735661350000|2024-12-31 16:09:10|11571.6|11559.6|11574|11562|11574.2|11562.2|11571.6|11559.6|0
1735661360000|2024-12-31 16:09:20|11574.4|11562.4|11574|11562|11574.8|11562.8|11573.1|11561.1|0
1735661370000|2024-12-31 16:09:30|11575.1|11563.1|11577|11565|11577|11565|11574.8|11562.8|0
1735661380000|2024-12-31 16:09:40|11576.5|11564.5|11577|11565|11577.6|11565.6|11576.1|11564.1|0
1735661390000|2024-12-31 16:09:50|11576.5|11564.5|11576.7|11564.7|11577.1|11565.1|11576.1|11564.1|0
1735661400000|2024-12-31 16:10:00|11576.5|11564.5|11578.8|11566.8|11579.2|11567.2|11576.5|11564.5|0
1735661410000|2024-12-31 16:10:10|11578.6|11566.6|11575.8|11563.8|11578.6|11566.6|11575.8|11563.8|0
1735661420000|2024-12-31 16:10:20|11575.4|11563.4|11574.7|11562.7|11575.8|11563.8|11574.3|11562.3|0
1735661430000|2024-12-31 16:10:30|11574.3|11562.3|11571.1|11559.1|11574.3|11562.3|11570.9|11558.9|0
1735661440000|2024-12-31 16:10:40|11571.3|11559.3|11570|11558|11572.2|11560.2|11570|11558|0
1735661450000|2024-12-31 16:10:50|11570.5|11558.5|11570.9|11558.9|11571.1|11559.1|11569.8|11557.8|0
1735661460000|2024-12-31 16:11:00|11571.1|11559.1|11570.5|11558.5|11571.5|11559.5|11570|11558|0
1735661470000|2024-12-31 16:11:10|11570.4|11558.4|11570|11558|11570.9|11558.9|11569.8|11557.8|0
1735661480000|2024-12-31 16:11:20|11569.8|11557.8|11570.9|11558.9|11571.1|11559.1|11569.4|11557.4|0
1735661490000|2024-12-31 16:11:30|11571.1|11559.1|11571.1|11559.1|11571.9|11559.9|11570.9|11558.9|0
1735661500000|2024-12-31 16:11:40|11571.3|11559.3|11571.9|11559.9|11571.9|11559.9|11571.1|11559.1|0
1735661510000|2024-12-31 16:11:50|11571.7|11559.7|11571.1|11559.1|11571.9|11559.9|11571.1|11559.1|0
1735661520000|2024-12-31 16:12:00|11571.5|11559.5|11571.5|11559.5|11571.9|11559.9|11571.1|11559.1|0
1735661530000|2024-12-31 16:12:10|11571.3|11559.3|11571.9|11559.9|11572.6|11560.6|11571.1|11559.1|0
1735661540000|2024-12-31 16:12:20|11572|11560|11569.8|11557.8|11572|11560|11569.4|11557.4|0
1735661550000|2024-12-31 16:12:30|11570|11558|11570|11558|11570.5|11558.5|11569.4|11557.4|0
1735661560000|2024-12-31 16:12:40|11570.5|11558.5|11570.5|11558.5|11571.1|11559.1|11570.5|11558.5|0
1735661570000|2024-12-31 16:12:50|11570.7|11558.7|11571.1|11559.1|11571.1|11559.1|11570|11558|0
1735661580000|2024-12-31 16:13:00|11570.9|11558.9|11571.9|11559.9|11573|11561|11570.9|11558.9|0
1735661590000|2024-12-31 16:13:10|11571.7|11559.7|11571.9|11559.9|11571.9|11559.9|11570.9|11558.9|0
1735661600000|2024-12-31 16:13:20|11571.5|11559.5|11572.2|11560.2|11572.6|11560.6|11571.5|11559.5|0
1735661610000|2024-12-31 16:13:30|11572.6|11560.6|11572.6|11560.6|11573.7|11561.7|11572.2|11560.2|0
1735661620000|2024-12-31 16:13:40|11571.9|11559.9|11573.7|11561.7|11574.1|11562.1|11571.1|11559.1|0
1735661630000|2024-12-31 16:13:50|11573.9|11561.9|11574.3|11562.3|11575.2|11563.2|11573.9|11561.9|0
1735661640000|2024-12-31 16:14:00|11574.7|11562.7|11575.4|11563.4|11576|11564|11574.3|11562.3|0
1735661650000|2024-12-31 16:14:10|11575|11563|11575|11563|11575.8|11563.8|11574.3|11562.3|0
1735661660000|2024-12-31 16:14:20|11575.4|11563.4|11576.4|11564.4|11576.4|11564.4|11575|11563|0
1735661670000|2024-12-31 16:14:30|11576.5|11564.5|11575|11563|11576.9|11564.9|11574.7|11562.7|0
1735661680000|2024-12-31 16:14:40|11575.2|11563.2|11576.9|11564.9|11576.9|11564.9|11575|11563|0
1735661690000|2024-12-31 16:14:50|11576.7|11564.7|11576.4|11564.4|11577.1|11565.1|11576.2|11564.2|0
1735661700000|2024-12-31 16:15:00|11576.5|11564.5|11577.5|11565.5|11577.5|11565.5|11576|11564|0
1735661710000|2024-12-31 16:15:10|11577.3|11565.3|11576.4|11564.4|11577.3|11565.3|11576|11564|0
1735661720000|2024-12-31 16:15:20|11576|11564|11572.6|11560.6|11576|11564|11572.2|11560.2|0
1735661730000|2024-12-31 16:15:30|11573|11561|11573|11561|11573.7|11561.7|11572.6|11560.6|0
1735661740000|2024-12-31 16:15:40|11572.6|11560.6|11572.4|11560.4|11572.8|11560.8|11572.1|11560.1|0
1735661750000|2024-12-31 16:15:50|11572.3|11560.3|11571.3|11559.3|11572.3|11560.3|11571.3|11559.3|0
1735661760000|2024-12-31 16:16:00|11572.1|11560.1|11574.1|11562.1|11574.1|11562.1|11571.7|11559.7|0
1735661770000|2024-12-31 16:16:10|11573.9|11561.9|11574.1|11562.1|11574.1|11562.1|11573.4|11561.4|0
1735661780000|2024-12-31 16:16:20|11573.9|11561.9|11574.9|11562.9|11575.6|11563.6|11573.9|11561.9|0
1735661790000|2024-12-31 16:16:30|11574.5|11562.5|11575.6|11563.6|11576.2|11564.2|11574.5|11562.5|0
1735661800000|2024-12-31 16:16:40|11575.1|11563.1|11574.5|11562.5|11576.2|11564.2|11574.1|11562.1|0
1735661810000|2024-12-31 16:16:50|11574.7|11562.7|11574.5|11562.5|11575.6|11563.6|11574.1|11562.1|0
1735661820000|2024-12-31 16:17:00|11574.9|11562.9|11577.7|11565.7|11577.9|11565.9|11574.7|11562.7|0
1735661830000|2024-12-31 16:17:10|11577.5|11565.5|11575.1|11563.1|11577.5|11565.5|11575.1|11563.1|0
1735661840000|2024-12-31 16:17:20|11575.2|11563.2|11575.6|11563.6|11576.6|11564.6|11575.1|11563.1|0
1735661850000|2024-12-31 16:17:30|11575.1|11563.1|11574.9|11562.9|11575.1|11563.1|11573.9|11561.9|0
1735661860000|2024-12-31 16:17:40|11575.1|11563.1|11576|11564|11576.2|11564.2|11574.9|11562.9|0
1735661870000|2024-12-31 16:17:50|11575.6|11563.6|11576|11564|11576.6|11564.6|11575.6|11563.6|0
1735661880000|2024-12-31 16:18:00|11576.2|11564.2|11577.2|11565.2|11577.2|11565.2|11575.6|11563.6|0
1735661890000|2024-12-31 16:18:10|11577.4|11565.4|11578.5|11566.5|11579.1|11567.1|11577.4|11565.4|0
1735661900000|2024-12-31 16:18:20|11578.7|11566.7|11575.7|11563.7|11578.9|11566.9|11575.3|11563.3|0
1735661910000|2024-12-31 16:18:30|11575.5|11563.5|11574.6|11562.6|11576.1|11564.1|11574.2|11562.2|0
1735661920000|2024-12-31 16:18:40|11573.6|11561.6|11573.6|11561.6|11574.6|11562.6|11573.3|11561.3|0
1735661930000|2024-12-31 16:18:50|11574|11562|11573.6|11561.6|11574|11562|11573.6|11561.6|0
1735661940000|2024-12-31 16:19:00|11573.8|11561.8|11573.3|11561.3|11573.8|11561.8|11572.9|11560.9|0
1735661950000|2024-12-31 16:19:10|11573.4|11561.4|11571.4|11559.4|11573.6|11561.6|11571.4|11559.4|0
1735661960000|2024-12-31 16:19:20|11571.8|11559.8|11571.2|11559.2|11572.3|11560.3|11571.2|11559.2|0
1735661970000|2024-12-31 16:19:30|11570.3|11558.3|11570.1|11558.1|11571.4|11559.4|11570.1|11558.1|0
1735661980000|2024-12-31 16:19:40|11569.7|11557.7|11567.6|11555.6|11569.7|11557.7|11567.6|11555.6|0
1735661990000|2024-12-31 16:19:50|11568|11556|11566.3|11554.3|11568.6|11556.6|11566.3|11554.3|0
1735662000000|2024-12-31 16:20:00|11566.9|11554.9|11564.8|11552.8|11567.3|11555.3|11564.6|11552.6|0
1735662010000|2024-12-31 16:20:10|11565.2|11553.2|11563.1|11551.1|11565.2|11553.2|11562.4|11550.4|0
1735662020000|2024-12-31 16:20:20|11563|11551|11561.8|11549.8|11564.6|11552.6|11561.8|11549.8|0
1735662030000|2024-12-31 16:20:30|11562|11550|11562|11550|11562.6|11550.6|11561.3|11549.3|0
1735662040000|2024-12-31 16:20:40|11561.8|11549.8|11566.3|11554.3|11566.3|11554.3|11561.8|11549.8|0
1735662050000|2024-12-31 16:20:50|11566.2|11554.2|11567.3|11555.3|11567.3|11555.3|11565.6|11553.6|0
1735662060000|2024-12-31 16:21:00|11566.9|11554.9|11569.7|11557.7|11569.7|11557.7|11566.9|11554.9|0
1735662070000|2024-12-31 16:21:10|11569.5|11557.5|11569.1|11557.1|11569.5|11557.5|11568.4|11556.4|0
1735662080000|2024-12-31 16:21:20|11569|11557|11568.8|11556.8|11569.7|11557.7|11568.4|11556.4|0
1735662090000|2024-12-31 16:21:30|11568.9|11556.9|11569.5|11557.5|11570.1|11558.1|11568.4|11556.4|0
1735662100000|2024-12-31 16:21:40|11569.1|11557.1|11567.6|11555.6|11570.1|11558.1|11567.3|11555.3|0
1735662110000|2024-12-31 16:21:50|11568|11556|11567.6|11555.6|11568|11556|11567.3|11555.3|0
1735662120000|2024-12-31 16:22:00|11568|11556|11567.3|11555.3|11568|11556|11566.9|11554.9|0
1735662130000|2024-12-31 16:22:10|11567.4|11555.4|11565.6|11553.6|11567.6|11555.6|11564.6|11552.6|0
1735662140000|2024-12-31 16:22:20|11565.2|11553.2|11565.2|11553.2|11565.8|11553.8|11564.6|11552.6|0
1735662150000|2024-12-31 16:22:30|11564.8|11552.8|11563.7|11551.7|11564.8|11552.8|11563.1|11551.1|0
1735662160000|2024-12-31 16:22:40|11564.1|11552.1|11563.1|11551.1|11564.1|11552.1|11562.6|11550.6|0
1735662170000|2024-12-31 16:22:50|11563.5|11551.5|11564.6|11552.6|11564.6|11552.6|11563.5|11551.5|0
1735662180000|2024-12-31 16:23:00|11564.3|11552.3|11565.2|11553.2|11565.8|11553.8|11563.7|11551.7|0
1735662190000|2024-12-31 16:23:10|11565.6|11553.6|11565.2|11553.2|11565.6|11553.6|11564.8|11552.8|0
1735662200000|2024-12-31 16:23:20|11565.4|11553.4|11565.8|11553.8|11566.5|11554.5|11565.2|11553.2|0
1735662210000|2024-12-31 16:23:30|11565.6|11553.6|11569.3|11557.3|11569.5|11557.5|11565.6|11553.6|0
1735662220000|2024-12-31 16:23:40|11569.5|11557.5|11571.4|11559.4|11571.4|11559.4|11569.5|11557.5|0
1735662230000|2024-12-31 16:23:50|11571.2|11559.2|11571.2|11559.2|11572.5|11560.5|11570.1|11558.1|0
1735662240000|2024-12-31 16:24:00|11571.4|11559.4|11569.7|11557.7|11571.4|11559.4|11569.7|11557.7|0
1735662250000|2024-12-31 16:24:10|11570.1|11558.1|11568.6|11556.6|11570.1|11558.1|11568.6|11556.6|0
1735662260000|2024-12-31 16:24:20|11568.4|11556.4|11566.5|11554.5|11568.6|11556.6|11566.3|11554.3|0
1735662270000|2024-12-31 16:24:30|11566.9|11554.9|11565.6|11553.6|11567.3|11555.3|11565.6|11553.6|0
1735662280000|2024-12-31 16:24:40|11565.8|11553.8|11566.3|11554.3|11566.5|11554.5|11565.8|11553.8|0
1735662290000|2024-12-31 16:24:50|11566.5|11554.5|11565.6|11553.6|11566.5|11554.5|11565.6|11553.6|0
1735662300000|2024-12-31 16:25:00|11565.2|11553.2|11566.3|11554.3|11566.5|11554.5|11564.8|11552.8|0
1735662310000|2024-12-31 16:25:10|11566.1|11554.1|11566.5|11554.5|11567.3|11555.3|11565.2|11553.2|0
1735662320000|2024-12-31 16:25:20|11566.9|11554.9|11566.3|11554.3|11567.6|11555.6|11566.3|11554.3|0
1735662330000|2024-12-31 16:25:30|11566.1|11554.1|11566.9|11554.9|11567.3|11555.3|11565.8|11553.8|0
1735662340000|2024-12-31 16:25:40|11566.5|11554.5|11566.3|11554.3|11566.5|11554.5|11565.6|11553.6|0
1735662350000|2024-12-31 16:25:50|11565.8|11553.8|11564.8|11552.8|11565.8|11553.8|11564.6|11552.6|0
1735662360000|2024-12-31 16:26:00|11565|11553|11565.8|11553.8|11566.5|11554.5|11564.8|11552.8|0
1735662370000|2024-12-31 16:26:10|11565.9|11553.9|11566.5|11554.5|11566.5|11554.5|11565.6|11553.6|0
1735662380000|2024-12-31 16:26:20|11565.8|11553.8|11565.6|11553.6|11566.3|11554.3|11565.4|11553.4|0
1735662390000|2024-12-31 16:26:30|11565.7|11553.7|11565.8|11553.8|11566.3|11554.3|11565.6|11553.6|0
1735662400000|2024-12-31 16:26:40|11565.9|11553.9|11565.8|11553.8|11566.3|11554.3|11564.8|11552.8|0
1735662410000|2024-12-31 16:26:50|11565.6|11553.6|11565.6|11553.6|11566.5|11554.5|11565.4|11553.4|0
1735662420000|2024-12-31 16:27:00|11565.8|11553.8|11564.3|11552.3|11566.5|11554.5|11564.3|11552.3|0
1735662430000|2024-12-31 16:27:10|11564.4|11552.4|11566.1|11554.1|11566.3|11554.3|11564.3|11552.3|0
1735662440000|2024-12-31 16:27:20|11566.3|11554.3|11567.3|11555.3|11567.3|11555.3|11565.6|11553.6|0
1735662450000|2024-12-31 16:27:30|11567.1|11555.1|11568|11556|11568|11556|11566.5|11554.5|0
1735662460000|2024-12-31 16:27:40|11567.8|11555.8|11568.4|11556.4|11568.6|11556.6|11567.6|11555.6|0
1735662470000|2024-12-31 16:27:50|11568.2|11556.2|11568.4|11556.4|11568.6|11556.6|11567.6|11555.6|0
1735662480000|2024-12-31 16:28:00|11568|11556|11566.3|11554.3|11568|11556|11565.8|11553.8|0
1735662490000|2024-12-31 16:28:10|11566.5|11554.5|11564.1|11552.1|11566.5|11554.5|11563.7|11551.7|0
1735662500000|2024-12-31 16:28:20|11563.7|11551.7|11563.5|11551.5|11563.7|11551.7|11563.3|11551.3|0
1735662510000|2024-12-31 16:28:30|11563.7|11551.7|11562.6|11550.6|11563.7|11551.7|11562.6|11550.6|0
1735662520000|2024-12-31 16:28:40|11562.7|11550.7|11563.7|11551.7|11563.7|11551.7|11562.6|11550.6|0
1735662530000|2024-12-31 16:28:50|11564.6|11552.6|11564.8|11552.8|11564.8|11552.8|11563.5|11551.5|0
1735662540000|2024-12-31 16:29:00|11564.6|11552.6|11566.9|11554.9|11566.9|11554.9|11563.7|11551.7|0
1735662550000|2024-12-31 16:29:10|11566.3|11554.3|11565.6|11553.6|11566.3|11554.3|11565.6|11553.6|0
1735662560000|2024-12-31 16:29:20|11565.4|11553.4|11564.1|11552.1|11565.4|11553.4|11564.1|11552.1|0
1735662570000|2024-12-31 16:29:30|11563.7|11551.7|11564.6|11552.6|11564.8|11552.8|11563.5|11551.5|0
1735662580000|2024-12-31 16:29:40|11564.5|11552.5|11564.6|11552.6|11565.2|11553.2|11564.1|11552.1|0
1735662590000|2024-12-31 16:29:50|11564.5|11552.5|11563.1|11551.1|11564.5|11552.5|11563.1|11551.1|0
1735662600000|2024-12-31 16:30:00|11563|11551|11563.5|11551.5|11563.5|11551.5|11562|11550|0
1735662610000|2024-12-31 16:30:10|11563.3|11551.3|11562.6|11550.6|11563.7|11551.7|11562.6|11550.6|0
1735662620000|2024-12-31 16:30:20|11563.1|11551.1|11563.5|11551.5|11564.1|11552.1|11563.1|11551.1|0
1735662630000|2024-12-31 16:30:30|11563.7|11551.7|11563.5|11551.5|11564.1|11552.1|11563.1|11551.1|0
1735662640000|2024-12-31 16:30:40|11563.7|11551.7|11562.9|11550.9|11564.1|11552.1|11562.8|11550.8|0
1735662650000|2024-12-31 16:30:50|11563.1|11551.1|11563.5|11551.5|11563.7|11551.7|11562.6|11550.6|0
1735662660000|2024-12-31 16:31:00|11563.1|11551.1|11562|11550|11563.1|11551.1|11562|11550|0
1735662670000|2024-12-31 16:31:10|11561.6|11549.6|11560.7|11548.7|11561.6|11549.6|11559.2|11547.2|0
1735662680000|2024-12-31 16:31:20|11559.8|11547.8|11561.6|11549.6|11562|11550|11559.6|11547.6|0
1735662690000|2024-12-31 16:31:30|11561.3|11549.3|11560.9|11548.9|11561.8|11549.8|11559.8|11547.8|0
1735662700000|2024-12-31 16:31:40|11560.7|11548.7|11560.7|11548.7|11561.6|11549.6|11560.3|11548.3|0
1735662710000|2024-12-31 16:31:50|11560.9|11548.9|11562.4|11550.4|11563.7|11551.7|11560.7|11548.7|0
1735662720000|2024-12-31 16:32:00|11562.6|11550.6|11560.9|11548.9|11562.6|11550.6|11559.8|11547.8|0
1735662730000|2024-12-31 16:32:10|11561.3|11549.3|11561.3|11549.3|11561.6|11549.6|11560.7|11548.7|0
1735662740000|2024-12-31 16:32:20|11560.9|11548.9|11560.3|11548.3|11562|11550|11560.3|11548.3|0
1735662750000|2024-12-31 16:32:30|11560.7|11548.7|11562|11550|11562|11550|11560.3|11548.3|0
1735662760000|2024-12-31 16:32:40|11562.4|11550.4|11561.8|11549.8|11562.4|11550.4|11561.3|11549.3|0
1735662770000|2024-12-31 16:32:50|11562|11550|11558.8|11546.8|11562|11550|11558.8|11546.8|0
1735662780000|2024-12-31 16:33:00|11559.2|11547.2|11558.8|11546.8|11559.8|11547.8|11558.6|11546.6|0
1735662790000|2024-12-31 16:33:10|11558.6|11546.6|11559.2|11547.2|11559.2|11547.2|11558.1|11546.1|0
1735662800000|2024-12-31 16:33:20|11559.6|11547.6|11561.6|11549.6|11562|11550|11559.6|11547.6|0
1735662810000|2024-12-31 16:33:30|11561.5|11549.5|11560.7|11548.7|11561.5|11549.5|11560.3|11548.3|0
1735662820000|2024-12-31 16:33:40|11560.9|11548.9|11561.3|11549.3|11562.6|11550.6|11559.8|11547.8|0
1735662830000|2024-12-31 16:33:50|11560.9|11548.9|11560.3|11548.3|11561.6|11549.6|11560.3|11548.3|0
1735662840000|2024-12-31 16:34:00|11560.5|11548.5|11562|11550|11563.1|11551.1|11559.8|11547.8|0
1735662850000|2024-12-31 16:34:10|11561.6|11549.6|11560.9|11548.9|11561.8|11549.8|11559.2|11547.2|0
1735662860000|2024-12-31 16:34:20|11560.7|11548.7|11560.7|11548.7|11561.3|11549.3|11560.3|11548.3|0
1735662870000|2024-12-31 16:34:30|11560.9|11548.9|11559.8|11547.8|11560.9|11548.9|11559.6|11547.6|0
1735662880000|2024-12-31 16:34:40|11559.9|11547.9|11560.9|11548.9|11561.1|11549.1|11559.8|11547.8|0
1735662890000|2024-12-31 16:34:50|11561.3|11549.3|11562|11550|11562.4|11550.4|11560.7|11548.7|0
1735662900000|2024-12-31 16:35:00|11562.4|11550.4|11562.4|11550.4|11563.5|11551.5|11562|11550|0
1735662910000|2024-12-31 16:35:10|11562.6|11550.6|11560.1|11548.1|11562.6|11550.6|11559.6|11547.6|0
1735662920000|2024-12-31 16:35:20|11560.3|11548.3|11559.8|11547.8|11560.3|11548.3|11559.2|11547.2|0
1735662930000|2024-12-31 16:35:30|11559.6|11547.6|11560.9|11548.9|11561.3|11549.3|11559.6|11547.6|0
1735662940000|2024-12-31 16:35:40|11561.3|11549.3|11561.6|11549.6|11562|11550|11560.9|11548.9|0
1735662950000|2024-12-31 16:35:50|11562|11550|11562|11550|11562.6|11550.6|11561.6|11549.6|0
1735662960000|2024-12-31 16:36:00|11562.4|11550.4|11563.1|11551.1|11564.6|11552.6|11562|11550|0
1735662970000|2024-12-31 16:36:10|11563.3|11551.3|11564.6|11552.6|11564.8|11552.8|11562.6|11550.6|0
1735662980000|2024-12-31 16:36:20|11564.8|11552.8|11564.8|11552.8|11565.2|11553.2|11564.1|11552.1|0
1735662990000|2024-12-31 16:36:30|11564.6|11552.6|11563.5|11551.5|11564.6|11552.6|11563.5|11551.5|0
1735663000000|2024-12-31 16:36:40|11563.7|11551.7|11562.4|11550.4|11564.1|11552.1|11562.4|11550.4|0
1735663010000|2024-12-31 16:36:50|11562.6|11550.6|11562|11550|11563.5|11551.5|11562|11550|0
1735663020000|2024-12-31 16:37:00|11562.4|11550.4|11560.9|11548.9|11562.6|11550.6|11560.9|11548.9|0
1735663030000|2024-12-31 16:37:10|11560.3|11548.3|11559.8|11547.8|11560.9|11548.9|11559.8|11547.8|0
1735663040000|2024-12-31 16:37:20|11559.6|11547.6|11560.7|11548.7|11560.7|11548.7|11559.6|11547.6|0
1735663050000|2024-12-31 16:37:30|11560.9|11548.9|11562.6|11550.6|11562.6|11550.6|11560.9|11548.9|0
1735663060000|2024-12-31 16:37:40|11562.4|11550.4|11561.6|11549.6|11562.4|11550.4|11561.6|11549.6|0
1735663070000|2024-12-31 16:37:50|11561.5|11549.5|11561.3|11549.3|11561.5|11549.5|11560.9|11548.9|0
1735663080000|2024-12-31 16:38:00|11561.4|11549.4|11562.4|11550.4|11562.6|11550.6|11561.4|11549.4|0
1735663090000|2024-12-31 16:38:10|11562.6|11550.6|11562.4|11550.4|11563.1|11551.1|11561.6|11549.6|0
1735663100000|2024-12-31 16:38:20|11562|11550|11560.7|11548.7|11562.4|11550.4|11559.8|11547.8|0
1735663110000|2024-12-31 16:38:30|11560.5|11548.5|11560.9|11548.9|11560.9|11548.9|11560.3|11548.3|0
1735663120000|2024-12-31 16:38:40|11560.7|11548.7|11560.9|11548.9|11561.3|11549.3|11560.5|11548.5|0
1735663130000|2024-12-31 16:38:50|11560.7|11548.7|11561.1|11549.1|11561.3|11549.3|11560.7|11548.7|0
1735663140000|2024-12-31 16:39:00|11561.3|11549.3|11560.9|11548.9|11561.3|11549.3|11560.7|11548.7|0
1735663150000|2024-12-31 16:39:10|11560.7|11548.7|11560.7|11548.7|11560.7|11548.7|11559.8|11547.8|0
1735663160000|2024-12-31 16:39:20|11560.5|11548.5|11560.7|11548.7|11560.7|11548.7|11560.3|11548.3|0
1735663170000|2024-12-31 16:39:30|11560.9|11548.9|11562|11550|11562.4|11550.4|11560.7|11548.7|0
1735663180000|2024-12-31 16:39:40|11561.8|11549.8|11560.7|11548.7|11562|11550|11560.3|11548.3|0
1735663190000|2024-12-31 16:39:50|11560.5|11548.5|11560.1|11548.1|11560.5|11548.5|11559.6|11547.6|0
1735663200000|2024-12-31 16:40:00|11560.3|11548.3|11559.8|11547.8|11560.7|11548.7|11559.6|11547.6|0
1735663210000|2024-12-31 16:40:10|11559.9|11547.9|11559.8|11547.8|11560.3|11548.3|11558.8|11546.8|0
1735663220000|2024-12-31 16:40:20|11559.6|11547.6|11560.5|11548.5|11560.9|11548.9|11559.4|11547.4|0
1735663230000|2024-12-31 16:40:30|11560.3|11548.3|11561.6|11549.6|11562|11550|11560.3|11548.3|0
1735663240000|2024-12-31 16:40:40|11561.3|11549.3|11561.6|11549.6|11561.6|11549.6|11561.3|11549.3|0
1735663250000|2024-12-31 16:40:50|11561.3|11549.3|11561.6|11549.6|11562|11550|11560.9|11548.9|0
1735663260000|2024-12-31 16:41:00|11561.3|11549.3|11561.3|11549.3|11561.6|11549.6|11560.7|11548.7|0
1735663270000|2024-12-31 16:41:10|11561.4|11549.4|11561.6|11549.6|11561.6|11549.6|11560.7|11548.7|0
1735663280000|2024-12-31 16:41:20|11561.3|11549.3|11560.9|11548.9|11561.3|11549.3|11560.7|11548.7|0
1735663290000|2024-12-31 16:41:30|11561.1|11549.1|11561.6|11549.6|11562.4|11550.4|11560.9|11548.9|0
1735663300000|2024-12-31 16:41:40|11562|11550|11561.6|11549.6|11562.6|11550.6|11561.6|11549.6|0
1735663310000|2024-12-31 16:41:50|11561.3|11549.3|11561.3|11549.3|11562|11550|11560.9|11548.9|0
1735663320000|2024-12-31 16:42:00|11561.4|11549.4|11564.1|11552.1|11564.6|11552.6|11561.4|11549.4|0
1735663330000|2024-12-31 16:42:10|11563.7|11551.7|11563.1|11551.1|11564.1|11552.1|11562.4|11550.4|0
1735663340000|2024-12-31 16:42:20|11563|11551|11563.1|11551.1|11563.1|11551.1|11562.4|11550.4|0
1735663350000|2024-12-31 16:42:30|11563.5|11551.5|11565.2|11553.2|11565.2|11553.2|11563.5|11551.5|0
1735663360000|2024-12-31 16:42:40|11565.6|11553.6|11567.6|11555.6|11568|11556|11565.6|11553.6|0
1735663370000|2024-12-31 16:42:50|11568|11556|11568|11556|11568|11556|11566.9|11554.9|0
1735663380000|2024-12-31 16:43:00|11568.2|11556.2|11567.8|11555.8|11568.2|11556.2|11566.9|11554.9|0
1735663390000|2024-12-31 16:43:10|11568|11556|11568.4|11556.4|11568.4|11556.4|11566.9|11554.9|0
1735663400000|2024-12-31 16:43:20|11568.6|11556.6|11568.4|11556.4|11568.6|11556.6|11567.3|11555.3|0
1735663410000|2024-12-31 16:43:30|11568.2|11556.2|11569.7|11557.7|11570.1|11558.1|11568.2|11556.2|0
1735663420000|2024-12-31 16:43:40|11569.5|11557.5|11570.4|11558.4|11570.8|11558.8|11568.6|11556.6|0
1735663430000|2024-12-31 16:43:50|11570.3|11558.3|11569.5|11557.5|11570.6|11558.6|11569.5|11557.5|0
1735663440000|2024-12-31 16:44:00|11569.1|11557.1|11567.6|11555.6|11569.5|11557.5|11566.5|11554.5|0
1735663450000|2024-12-31 16:44:10|11568|11556|11568|11556|11568.4|11556.4|11567.6|11555.6|0
1735663460000|2024-12-31 16:44:20|11567.8|11555.8|11569.7|11557.7|11569.7|11557.7|11567.6|11555.6|0
1735663470000|2024-12-31 16:44:30|11569.5|11557.5|11568.6|11556.6|11570.1|11558.1|11568.6|11556.6|0
1735663480000|2024-12-31 16:44:40|11568.4|11556.4|11569.5|11557.5|11569.7|11557.7|11568.4|11556.4|0
1735663490000|2024-12-31 16:44:50|11569.3|11557.3|11568.6|11556.6|11569.5|11557.5|11568.6|11556.6|0
1735663500000|2024-12-31 16:45:00|11568.4|11556.4|11569.7|11557.7|11569.7|11557.7|11568|11556|0
1735663510000|2024-12-31 16:45:10|11569.9|11557.9|11572.3|11560.3|11572.9|11560.9|11569.5|11557.5|0
1735663520000|2024-12-31 16:45:20|11572.5|11560.5|11572.5|11560.5|11573.3|11561.3|11572.3|11560.3|0
1735663530000|2024-12-31 16:45:30|11572.3|11560.3|11572.3|11560.3|11572.5|11560.5|11571|11559|0
1735663540000|2024-12-31 16:45:40|11572.5|11560.5|11571.4|11559.4|11572.5|11560.5|11571.2|11559.2|0
1735663550000|2024-12-31 16:45:50|11571.2|11559.2|11571.2|11559.2|11571.4|11559.4|11571.2|11559.2|0
1735663560000|2024-12-31 16:46:00|11570.4|11558.4|11570.4|11558.4|11571|11559|11570.4|11558.4|0
1735663570000|2024-12-31 16:46:10|11570.3|11558.3|11568.6|11556.6|11570.3|11558.3|11568.6|11556.6|0
1735663580000|2024-12-31 16:46:20|11568.8|11556.8|11569.1|11557.1|11569.7|11557.7|11568.8|11556.8|0
1735663590000|2024-12-31 16:46:30|11569|11557|11567.3|11555.3|11569.1|11557.1|11567.3|11555.3|0
1735663600000|2024-12-31 16:46:40|11566.9|11554.9|11564.6|11552.6|11566.9|11554.9|11564.6|11552.6|0
1735663610000|2024-12-31 16:46:50|11564.8|11552.8|11565.6|11553.6|11565.6|11553.6|11564.1|11552.1|0
1735663620000|2024-12-31 16:47:00|11565.8|11553.8|11567.3|11555.3|11567.6|11555.6|11565.8|11553.8|0
1735663630000|2024-12-31 16:47:10|11567.4|11555.4|11568.4|11556.4|11568.4|11556.4|11567.3|11555.3|0
1735663640000|2024-12-31 16:47:20|11568.6|11556.6|11568.4|11556.4|11569.5|11557.5|11568.4|11556.4|0
1735663650000|2024-12-31 16:47:30|11568.6|11556.6|11569.3|11557.3|11569.5|11557.5|11568|11556|0
1735663660000|2024-12-31 16:47:40|11569.5|11557.5|11567.6|11555.6|11569.7|11557.7|11567.6|11555.6|0
1735663670000|2024-12-31 16:47:50|11567.8|11555.8|11568.2|11556.2|11568.4|11556.4|11567.6|11555.6|0
1735663680000|2024-12-31 16:48:00|11568.4|11556.4|11568.4|11556.4|11568.6|11556.6|11568|11556|0
1735663690000|2024-12-31 16:48:10|11568|11556|11568|11556|11568.4|11556.4|11567.3|11555.3|0
1735663700000|2024-12-31 16:48:20|11568.6|11556.6|11570.1|11558.1|11570.4|11558.4|11568.6|11556.6|0
1735663710000|2024-12-31 16:48:30|11570.4|11558.4|11572.3|11560.3|11572.3|11560.3|11570.4|11558.4|0
1735663720000|2024-12-31 16:48:40|11572.5|11560.5|11573.3|11561.3|11573.4|11561.4|11572.5|11560.5|0
1735663730000|2024-12-31 16:48:50|11573.4|11561.4|11573.3|11561.3|11574|11562|11573.3|11561.3|0
1735663740000|2024-12-31 16:49:00|11573.4|11561.4|11573.6|11561.6|11574|11562|11572.9|11560.9|0
1735663750000|2024-12-31 16:49:10|11573.4|11561.4|11572.5|11560.5|11573.4|11561.4|11572.3|11560.3|0
1735663760000|2024-12-31 16:49:20|11572.3|11560.3|11572.9|11560.9|11572.9|11560.9|11571.8|11559.8|0
1735663770000|2024-12-31 16:49:30|11572.5|11560.5|11572.7|11560.7|11573.3|11561.3|11572.5|11560.5|0
1735663780000|2024-12-31 16:49:40|11572.9|11560.9|11572.3|11560.3|11572.9|11560.9|11572.3|11560.3|0
1735663790000|2024-12-31 16:49:50|11572.2|11560.2|11572.3|11560.3|11572.5|11560.5|11571.2|11559.2|0
1735663800000|2024-12-31 16:50:00|11572.4|11560.4|11572.3|11560.3|11573|11561|11572.3|11560.3|0
1735663810000|2024-12-31 16:50:10|11572.4|11560.4|11573.4|11561.4|11573.6|11561.6|11572.3|11560.3|0
1735663820000|2024-12-31 16:50:20|11573.6|11561.6|11574.3|11562.3|11575.8|11563.8|11573.4|11561.4|0
1735663830000|2024-12-31 16:50:30|11574.7|11562.7|11574.7|11562.7|11575.8|11563.8|11574.7|11562.7|0
1735663840000|2024-12-31 16:50:40|11574.9|11562.9|11574.9|11562.9|11575.3|11563.3|11574.7|11562.7|0
1735663850000|2024-12-31 16:50:50|11574.7|11562.7|11575.1|11563.1|11575.1|11563.1|11574.3|11562.3|0
1735663860000|2024-12-31 16:51:00|11574.7|11562.7|11575.1|11563.1|11575.3|11563.3|11574.1|11562.1|0
1735663870000|2024-12-31 16:51:10|11574.9|11562.9|11575.1|11563.1|11575.3|11563.3|11574.7|11562.7|0
1735663880000|2024-12-31 16:51:20|11574.7|11562.7|11575.3|11563.3|11575.8|11563.8|11574.3|11562.3|0
1735663890000|2024-12-31 16:51:30|11575.1|11563.1|11573.3|11561.3|11575.1|11563.1|11573.3|11561.3|0
1735663900000|2024-12-31 16:51:40|11571.5|11559.5|11572.3|11560.3|11572.8|11560.8|11571.3|11559.3|0
1735663910000|2024-12-31 16:51:50|11571.9|11559.9|11571.9|11559.9|11572.6|11560.6|11571.9|11559.9|0
1735663920000|2024-12-31 16:52:00|11571.3|11559.3|11570.2|11558.2|11571.5|11559.5|11570.2|11558.2|0
1735663930000|2024-12-31 16:52:10|11570.4|11558.4|11569.6|11557.6|11570.8|11558.8|11569.6|11557.6|0
1735663940000|2024-12-31 16:52:20|11569.8|11557.8|11568.5|11556.5|11569.8|11557.8|11568.5|11556.5|0
1735663950000|2024-12-31 16:52:30|11568.1|11556.1|11567.4|11555.4|11568.7|11556.7|11567.4|11555.4|0
1735663960000|2024-12-31 16:52:40|11567.2|11555.2|11565.7|11553.7|11567.4|11555.4|11565.7|11553.7|0
1735663970000|2024-12-31 16:52:50|11565.3|11553.3|11568.5|11556.5|11568.5|11556.5|11565.3|11553.3|0
1735663980000|2024-12-31 16:53:00|11568.1|11556.1|11568.1|11556.1|11568.5|11556.5|11567.4|11555.4|0
1735663990000|2024-12-31 16:53:10|11568|11556|11567.6|11555.6|11568|11556|11567.4|11555.4|0
1735664000000|2024-12-31 16:53:20|11567.4|11555.4|11567.4|11555.4|11567.6|11555.6|11566.6|11554.6|0
1735664010000|2024-12-31 16:53:30|11567|11555|11567.4|11555.4|11567.6|11555.6|11567|11555|0
1735664020000|2024-12-31 16:53:40|11567|11555|11568.5|11556.5|11568.5|11556.5|11567|11555|0
1735664030000|2024-12-31 16:53:50|11568.3|11556.3|11566.6|11554.6|11568.3|11556.3|11566.6|11554.6|0
1735664040000|2024-12-31 16:54:00|11567|11555|11566.8|11554.8|11567.4|11555.4|11566.6|11554.6|0
1735664050000|2024-12-31 16:54:10|11567|11555|11566.6|11554.6|11567.4|11555.4|11566.6|11554.6|0
1735664060000|2024-12-31 16:54:20|11567|11555|11567|11555|11567|11555|11566.6|11554.6|0
1735664070000|2024-12-31 16:54:30|11567.4|11555.4|11568.5|11556.5|11568.7|11556.7|11567|11555|0
1735664080000|2024-12-31 16:54:40|11568.7|11556.7|11567|11555|11569.1|11557.1|11566.6|11554.6|0
1735664090000|2024-12-31 16:54:50|11566.8|11554.8|11567|11555|11567.4|11555.4|11566.6|11554.6|0
1735664100000|2024-12-31 16:55:00|11566.6|11554.6|11566.3|11554.3|11567|11555|11565.9|11553.9|0
1735664110000|2024-12-31 16:55:10|11566.1|11554.1|11563.1|11551.1|11566.6|11554.6|11562.7|11550.7|0
1735664120000|2024-12-31 16:55:20|11562.7|11550.7|11563.1|11551.1|11563.6|11551.6|11562.1|11550.1|0
1735664130000|2024-12-31 16:55:30|11562.7|11550.7|11563.6|11551.6|11563.8|11551.8|11562.1|11550.1|0
1735664140000|2024-12-31 16:55:40|11563.5|11551.5|11563.8|11551.8|11564.8|11552.8|11563.1|11551.1|0
1735664150000|2024-12-31 16:55:50|11563.6|11551.6|11563.8|11551.8|11563.8|11551.8|11563.6|11551.6|0
1735664160000|2024-12-31 16:56:00|11563.6|11551.6|11562.5|11550.5|11563.8|11551.8|11562.1|11550.1|0
1735664170000|2024-12-31 16:56:10|11562.1|11550.1|11563.6|11551.6|11564.2|11552.2|11562.1|11550.1|0
1735664180000|2024-12-31 16:56:20|11563.8|11551.8|11563.4|11551.4|11564.2|11552.2|11563.3|11551.3|0
1735664190000|2024-12-31 16:56:30|11563.6|11551.6|11564.6|11552.6|11565.7|11553.7|11563.1|11551.1|0
1735664200000|2024-12-31 16:56:40|11564.8|11552.8|11565.7|11553.7|11565.9|11553.9|11564.2|11552.2|0
1735664210000|2024-12-31 16:56:50|11565.3|11553.3|11564.8|11552.8|11565.3|11553.3|11564.2|11552.2|0
1735664220000|2024-12-31 16:57:00|11564.9|11552.9|11564.6|11552.6|11566.3|11554.3|11564.6|11552.6|0
1735664230000|2024-12-31 16:57:10|11564.8|11552.8|11565.7|11553.7|11566.3|11554.3|11564.8|11552.8|0
1735664240000|2024-12-31 16:57:20|11565.9|11553.9|11566.6|11554.6|11566.6|11554.6|11565.3|11553.3|0
1735664250000|2024-12-31 16:57:30|11567|11555|11565.9|11553.9|11567.4|11555.4|11565.7|11553.7|0
1735664260000|2024-12-31 16:57:40|11566.3|11554.3|11565.9|11553.9|11566.3|11554.3|11565.7|11553.7|0
1735664270000|2024-12-31 16:57:50|11565.7|11553.7|11565.9|11553.9|11566.6|11554.6|11565.7|11553.7|0
1735664280000|2024-12-31 16:58:00|11565.7|11553.7|11563.8|11551.8|11566.3|11554.3|11563.8|11551.8|0
1735664290000|2024-12-31 16:58:10|11564.6|11552.6|11564.6|11552.6|11565.3|11553.3|11564.2|11552.2|0
1735664300000|2024-12-31 16:58:20|11564.4|11552.4|11563.6|11551.6|11564.6|11552.6|11562.7|11550.7|0
1735664310000|2024-12-31 16:58:30|11563.8|11551.8|11563.8|11551.8|11564.2|11552.2|11563.1|11551.1|0
1735664320000|2024-12-31 16:58:40|11564|11552|11563.6|11551.6|11564|11552|11562.9|11550.9|0
1735664330000|2024-12-31 16:58:50|11563.5|11551.5|11562.5|11550.5|11563.5|11551.5|11561.6|11549.6|0
1735664340000|2024-12-31 16:59:00|11562.1|11550.1|11561.6|11549.6|11562.5|11550.5|11561.4|11549.4|0
1735664350000|2024-12-31 16:59:10|11562.1|11550.1|11561.6|11549.6|11562.5|11550.5|11561.6|11549.6|0
1735664360000|2024-12-31 16:59:20|11562.1|11550.1|11563.1|11551.1|11563.1|11551.1|11561.6|11549.6|0
1735664370000|2024-12-31 16:59:30|11562.9|11550.9|11564.6|11552.6|11565.3|11553.3|11562.9|11550.9|0
1735664380000|2024-12-31 16:59:40|11564.2|11552.2|11564.2|11552.2|11564.6|11552.6|11563.8|11551.8|0
1735664390000|2024-12-31 16:59:50|11564.6|11552.6|11564.2|11552.2|11564.6|11552.6|11564.2|11552.2|0
1735664400000|2024-12-31 17:00:00|11564.6|11552.6|11563.1|11551.1|11564.6|11552.6|11562.7|11550.7|0
1735664410000|2024-12-31 17:00:10|11562.9|11550.9|11563.1|11551.1|11563.6|11551.6|11562.1|11550.1|0
1735664420000|2024-12-31 17:00:20|11563.3|11551.3|11563.1|11551.1|11563.6|11551.6|11562.5|11550.5|0
1735664430000|2024-12-31 17:00:30|11562.9|11550.9|11563.1|11551.1|11563.8|11551.8|11562.7|11550.7|0
1735664440000|2024-12-31 17:00:40|11562.9|11550.9|11562.5|11550.5|11562.9|11550.9|11562.1|11550.1|0
1735664450000|2024-12-31 17:00:50|11562.3|11550.3|11560.3|11548.3|11562.3|11550.3|11559.9|11547.9|0
1735664460000|2024-12-31 17:01:00|11559.9|11547.9|11559.7|11547.7|11560.3|11548.3|11559.3|11547.3|0
1735664470000|2024-12-31 17:01:10|11559.9|11547.9|11559.9|11547.9|11560.8|11548.8|11559.9|11547.9|0
1735664480000|2024-12-31 17:01:20|11560.3|11548.3|11560.8|11548.8|11561.4|11549.4|11559.9|11547.9|0
1735664490000|2024-12-31 17:01:30|11560.3|11548.3|11559.7|11547.7|11560.3|11548.3|11559.7|11547.7|0
1735664500000|2024-12-31 17:01:40|11559.9|11547.9|11557.8|11545.8|11559.9|11547.9|11557.6|11545.6|0
1735664510000|2024-12-31 17:01:50|11557.6|11545.6|11558.8|11546.8|11559.7|11547.7|11557.6|11545.6|0
1735664520000|2024-12-31 17:02:00|11558.9|11546.9|11556.1|11544.1|11559.3|11547.3|11556.1|11544.1|0
1735664530000|2024-12-31 17:02:10|11556.5|11544.5|11555.4|11543.4|11556.5|11544.5|11554.8|11542.8|0
1735664540000|2024-12-31 17:02:20|11555|11543|11554.8|11542.8|11556.1|11544.1|11554.8|11542.8|0
1735664550000|2024-12-31 17:02:30|11554.7|11542.7|11555.4|11543.4|11556.1|11544.1|11553.9|11541.9|0
1735664560000|2024-12-31 17:02:40|11555|11543|11555|11543|11555.4|11543.4|11554.8|11542.8|0
1735664570000|2024-12-31 17:02:50|11555.4|11543.4|11557.1|11545.1|11557.6|11545.6|11554.8|11542.8|0
1735664580000|2024-12-31 17:03:00|11557.6|11545.6|11557.6|11545.6|11557.8|11545.8|11556.5|11544.5|0
1735664590000|2024-12-31 17:03:10|11557.5|11545.5|11557.6|11545.6|11557.6|11545.6|11556.9|11544.9|0
1735664600000|2024-12-31 17:03:20|11557.3|11545.3|11562.7|11550.7|11562.7|11550.7|11557.3|11545.3|0
1735664610000|2024-12-31 17:03:30|11562.5|11550.5|11561.6|11549.6|11562.7|11550.7|11561.6|11549.6|0
1735664620000|2024-12-31 17:03:40|11561.4|11549.4|11562.1|11550.1|11562.5|11550.5|11560.8|11548.8|0
1735664630000|2024-12-31 17:03:50|11562.5|11550.5|11563.1|11551.1|11563.6|11551.6|11562.5|11550.5|0
1735664640000|2024-12-31 17:04:00|11563.2|11551.2|11561.6|11549.6|11563.8|11551.8|11561.6|11549.6|0
1735664650000|2024-12-31 17:04:10|11562.1|11550.1|11562.7|11550.7|11563.3|11551.3|11561.6|11549.6|0
1735664660000|2024-12-31 17:04:20|11562.5|11550.5|11563.6|11551.6|11564.6|11552.6|11562.5|11550.5|0
1735664670000|2024-12-31 17:04:30|11563.5|11551.5|11563.8|11551.8|11564.6|11552.6|11563.1|11551.1|0
1735664680000|2024-12-31 17:04:40|11564|11552|11564.2|11552.2|11564.6|11552.6|11563.8|11551.8|0
1735664690000|2024-12-31 17:04:50|11563.8|11551.8|11563.1|11551.1|11563.8|11551.8|11562.7|11550.7|0
1735664700000|2024-12-31 17:05:00|11563.6|11551.6|11563.1|11551.1|11563.8|11551.8|11563.1|11551.1|0
1735664710000|2024-12-31 17:05:10|11563.6|11551.6|11565.3|11553.3|11566.3|11554.3|11563.6|11551.6|0
1735664720000|2024-12-31 17:05:20|11565.5|11553.5|11564.8|11552.8|11565.7|11553.7|11564.6|11552.6|0
1735664730000|2024-12-31 17:05:30|11564.6|11552.6|11564.2|11552.2|11565.3|11553.3|11564.2|11552.2|0
1735664740000|2024-12-31 17:05:40|11564.4|11552.4|11562.7|11550.7|11564.6|11552.6|11562.1|11550.1|0
1735664750000|2024-12-31 17:05:50|11563.1|11551.1|11562.7|11550.7|11563.1|11551.1|11562.7|11550.7|0
1735664760000|2024-12-31 17:06:00|11563.1|11551.1|11560.8|11548.8|11563.1|11551.1|11560.8|11548.8|0
1735664770000|2024-12-31 17:06:10|11560.3|11548.3|11562.5|11550.5|11562.5|11550.5|11559.9|11547.9|0
1735664780000|2024-12-31 17:06:20|11562.7|11550.7|11561.6|11549.6|11562.7|11550.7|11561.4|11549.4|0
1735664790000|2024-12-31 17:06:30|11561.4|11549.4|11562.1|11550.1|11562.1|11550.1|11561.4|11549.4|0
1735664800000|2024-12-31 17:06:40|11562|11550|11562.5|11550.5|11563.6|11551.6|11561.4|11549.4|0
1735664810000|2024-12-31 17:06:50|11562.7|11550.7|11563.6|11551.6|11563.8|11551.8|11562.7|11550.7|0
1735664820000|2024-12-31 17:07:00|11563.5|11551.5|11564.6|11552.6|11564.8|11552.8|11562.9|11550.9|0
1735664830000|2024-12-31 17:07:10|11564.8|11552.8|11566.3|11554.3|11566.3|11554.3|11564.6|11552.6|0
1735664840000|2024-12-31 17:07:20|11566.1|11554.1|11564.8|11552.8|11566.1|11554.1|11564.8|11552.8|0
1735664850000|2024-12-31 17:07:30|11564.6|11552.6|11562.7|11550.7|11564.6|11552.6|11561.6|11549.6|0
1735664860000|2024-12-31 17:07:40|11563.1|11551.1|11563.6|11551.6|11563.6|11551.6|11562.9|11550.9|0
1735664870000|2024-12-31 17:07:50|11563.5|11551.5|11563.1|11551.1|11563.5|11551.5|11562.7|11550.7|0
1735664880000|2024-12-31 17:08:00|11563.6|11551.6|11562.7|11550.7|11563.6|11551.6|11562.7|11550.7|0
1735664890000|2024-12-31 17:08:10|11563.1|11551.1|11564.8|11552.8|11564.8|11552.8|11563.1|11551.1|0
1735664900000|2024-12-31 17:08:20|11564.9|11552.9|11565.7|11553.7|11566.3|11554.3|11564.8|11552.8|0
1735664910000|2024-12-31 17:08:30|11565.3|11553.3|11565.7|11553.7|11565.9|11553.9|11565.3|11553.3|0
1735664920000|2024-12-31 17:08:40|11565.5|11553.5|11565.3|11553.3|11565.7|11553.7|11565.3|11553.3|0
1735664930000|2024-12-31 17:08:50|11565.5|11553.5|11566.6|11554.6|11567|11555|11565.3|11553.3|0
1735664940000|2024-12-31 17:09:00|11567|11555|11567.4|11555.4|11567.4|11555.4|11565.9|11553.9|0
1735664950000|2024-12-31 17:09:10|11567|11555|11568.1|11556.1|11568.1|11556.1|11566.6|11554.6|0
1735664960000|2024-12-31 17:09:20|11568.7|11556.7|11567.4|11555.4|11568.7|11556.7|11567|11555|0
1735664970000|2024-12-31 17:09:30|11567|11555|11566.6|11554.6|11567.6|11555.6|11566.6|11554.6|0
1735664980000|2024-12-31 17:09:40|11567|11555|11567|11555|11567|11555|11567|11555|0
1735664990000|2024-12-31 17:09:50|11567.4|11555.4|11567|11555|11567.4|11555.4|11567|11555|0
1735665000000|2024-12-31 17:10:00|11567.2|11555.2|11568.1|11556.1|11568.7|11556.7|11567.2|11555.2|0
1735665010000|2024-12-31 17:10:10|11568.5|11556.5|11569.6|11557.6|11569.6|11557.6|11567.6|11555.6|0
1735665020000|2024-12-31 17:10:20|11569.5|11557.5|11568.5|11556.5|11569.5|11557.5|11568.5|11556.5|0
1735665030000|2024-12-31 17:10:30|11568.1|11556.1|11566.3|11554.3|11568.5|11556.5|11566.3|11554.3|0
1735665040000|2024-12-31 17:10:40|11565.9|11553.9|11566.6|11554.6|11567|11555|11565.5|11553.5|0
1735665050000|2024-12-31 17:10:50|11566.5|11554.5|11565.9|11553.9|11566.5|11554.5|11565.7|11553.7|0
1735665060000|2024-12-31 17:11:00|11565.7|11553.7|11565.3|11553.3|11565.7|11553.7|11564.8|11552.8|0
1735665070000|2024-12-31 17:11:10|11564.8|11552.8|11562.5|11550.5|11564.8|11552.8|11562.1|11550.1|0
1735665080000|2024-12-31 17:11:20|11563.1|11551.1|11562.5|11550.5|11563.1|11551.1|11562.1|11550.1|0
1735665090000|2024-12-31 17:11:30|11562.1|11550.1|11563.1|11551.1|11563.6|11551.6|11562.1|11550.1|0
1735665100000|2024-12-31 17:11:40|11562.9|11550.9|11561.4|11549.4|11563.1|11551.1|11561.4|11549.4|0
1735665110000|2024-12-31 17:11:50|11561.6|11549.6|11561|11549|11561.6|11549.6|11561|11549|0
1735665120000|2024-12-31 17:12:00|11560.8|11548.8|11558.6|11546.6|11561|11549|11558.6|11546.6|0
1735665130000|2024-12-31 17:12:10|11558.8|11546.8|11557.8|11545.8|11558.8|11546.8|11557.8|11545.8|0
1735665140000|2024-12-31 17:12:20|11557.6|11545.6|11559.3|11547.3|11559.7|11547.7|11557.6|11545.6|0
1735665150000|2024-12-31 17:12:30|11558.8|11546.8|11558.6|11546.6|11559.3|11547.3|11557.8|11545.8|0
1735665160000|2024-12-31 17:12:40|11558.4|11546.4|11557.8|11545.8|11558.6|11546.6|11557.6|11545.6|0
1735665170000|2024-12-31 17:12:50|11558.2|11546.2|11558.2|11546.2|11558.6|11546.6|11557.6|11545.6|0
1735665180000|2024-12-31 17:13:00|11558.6|11546.6|11557.1|11545.1|11558.6|11546.6|11557.1|11545.1|0
1735665190000|2024-12-31 17:13:10|11557.6|11545.6|11559.9|11547.9|11559.9|11547.9|11557.1|11545.1|0
1735665200000|2024-12-31 17:13:20|11560.8|11548.8|11561.4|11549.4|11561.4|11549.4|11560.3|11548.3|0
1735665210000|2024-12-31 17:13:30|11561.6|11549.6|11561|11549|11561.6|11549.6|11561|11549|0
1735665220000|2024-12-31 17:13:40|11561.4|11549.4|11561.6|11549.6|11562.5|11550.5|11561.4|11549.4|0
1735665230000|2024-12-31 17:13:50|11561.4|11549.4|11561|11549|11561.6|11549.6|11560.8|11548.8|0
1735665240000|2024-12-31 17:14:00|11561.4|11549.4|11561.4|11549.4|11561.6|11549.6|11560.8|11548.8|0
1735665250000|2024-12-31 17:14:10|11561|11549|11561.4|11549.4|11561.6|11549.6|11561|11549|0
1735665260000|2024-12-31 17:14:20|11561.6|11549.6|11561.4|11549.4|11561.6|11549.6|11561.4|11549.4|0
1735665270000|2024-12-31 17:14:30|11561.6|11549.6|11562.1|11550.1|11562.1|11550.1|11561.4|11549.4|0
1735665280000|2024-12-31 17:14:40|11561.8|11549.8|11561.8|11549.8|11562.1|11550.1|11561.4|11549.4|0
1735665290000|2024-12-31 17:14:50|11561.9|11549.9|11560.8|11548.8|11562.1|11550.1|11560.8|11548.8|0
1735665300000|2024-12-31 17:15:00|11561.4|11549.4|11561.4|11549.4|11562.5|11550.5|11561.4|11549.4|0
1735665310000|2024-12-31 17:15:10|11561.6|11549.6|11560.8|11548.8|11561.6|11549.6|11559.9|11547.9|0
1735665320000|2024-12-31 17:15:20|11560.3|11548.3|11561.6|11549.6|11562.5|11550.5|11560.3|11548.3|0
1735665330000|2024-12-31 17:15:30|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|11561.4|11549.4|0
1735665340000|2024-12-31 17:15:40|11561.6|11549.6|11561.6|11549.6|11562.5|11550.5|11561|11549|0
1735665350000|2024-12-31 17:15:50|11561.4|11549.4|11561.6|11549.6|11561.6|11549.6|11561|11549|0
1735665360000|2024-12-31 17:16:00|11561.4|11549.4|11561|11549|11561.8|11549.8|11560.8|11548.8|0
1735665370000|2024-12-31 17:16:10|11560.8|11548.8|11562.7|11550.7|11562.7|11550.7|11560.8|11548.8|0
1735665380000|2024-12-31 17:16:20|11562.9|11550.9|11562.7|11550.7|11563.1|11551.1|11561.6|11549.6|0
1735665390000|2024-12-31 17:16:30|11563.1|11551.1|11562.9|11550.9|11563.1|11551.1|11562.5|11550.5|0
1735665400000|2024-12-31 17:16:40|11563.1|11551.1|11563.6|11551.6|11563.8|11551.8|11562.7|11550.7|0
1735665410000|2024-12-31 17:16:50|11563.5|11551.5|11564.2|11552.2|11564.4|11552.4|11563.1|11551.1|0
1735665420000|2024-12-31 17:17:00|11563.8|11551.8|11562.1|11550.1|11563.8|11551.8|11561.6|11549.6|0
1735665430000|2024-12-31 17:17:10|11562.3|11550.3|11561.4|11549.4|11562.5|11550.5|11561|11549|0
1735665440000|2024-12-31 17:17:20|11561.6|11549.6|11561.6|11549.6|11561.6|11549.6|11561.4|11549.4|0
1735665450000|2024-12-31 17:17:30|11561.4|11549.4|11562.7|11550.7|11563.1|11551.1|11561.4|11549.4|0
1735665460000|2024-12-31 17:17:40|11562.5|11550.5|11562.1|11550.1|11562.7|11550.7|11562.1|11550.1|0
1735665470000|2024-12-31 17:17:50|11562.5|11550.5|11562.5|11550.5|11562.7|11550.7|11562.1|11550.1|0
1735665480000|2024-12-31 17:18:00|11562.3|11550.3|11562.5|11550.5|11562.7|11550.7|11561.8|11549.8|0
1735665490000|2024-12-31 17:18:10|11563.1|11551.1|11562.7|11550.7|11563.1|11551.1|11562.5|11550.5|0
1735665500000|2024-12-31 17:18:20|11563.1|11551.1|11562.1|11550.1|11563.6|11551.6|11562.1|11550.1|0
1735665510000|2024-12-31 17:18:30|11562|11550|11562.5|11550.5|11562.5|11550.5|11561.6|11549.6|0
1735665520000|2024-12-31 17:18:40|11562.3|11550.3|11562.7|11550.7|11562.7|11550.7|11562.1|11550.1|0
1735665530000|2024-12-31 17:18:50|11563.6|11551.6|11564.8|11552.8|11564.8|11552.8|11563.6|11551.6|0
1735665540000|2024-12-31 17:19:00|11564.6|11552.6|11565.3|11553.3|11565.3|11553.3|11564.2|11552.2|0
1735665550000|2024-12-31 17:19:10|11565.7|11553.7|11566.6|11554.6|11566.6|11554.6|11565.3|11553.3|0
1735665560000|2024-12-31 17:19:20|11566.8|11554.8|11567|11555|11567.4|11555.4|11566.6|11554.6|0
1735665570000|2024-12-31 17:19:30|11567.6|11555.6|11567.6|11555.6|11568.1|11556.1|11567.4|11555.4|0
1735665580000|2024-12-31 17:19:40|11568.1|11556.1|11566.6|11554.6|11568.1|11556.1|11566.6|11554.6|0
1735665590000|2024-12-31 17:19:50|11566.5|11554.5|11565.9|11553.9|11566.6|11554.6|11565.7|11553.7|0
1735665600000|2024-12-31 17:20:00|11566.3|11554.3|11567.4|11555.4|11567.6|11555.6|11566.1|11554.1|0
1735665610000|2024-12-31 17:20:10|11567|11555|11567|11555|11567.4|11555.4|11566.6|11554.6|0
1735665620000|2024-12-31 17:20:20|11567.4|11555.4|11566.6|11554.6|11567.6|11555.6|11566.3|11554.3|0
1735665630000|2024-12-31 17:20:30|11567.4|11555.4|11566.6|11554.6|11567.4|11555.4|11566.6|11554.6|0
1735665640000|2024-12-31 17:20:40|11566.5|11554.5|11565.3|11553.3|11566.6|11554.6|11564.4|11552.4|0
1735665650000|2024-12-31 17:20:50|11565.7|11553.7|11565.3|11553.3|11565.7|11553.7|11565.3|11553.3|0
1735665660000|2024-12-31 17:21:00|11565.7|11553.7|11562.7|11550.7|11565.7|11553.7|11562.7|11550.7|0
1735665670000|2024-12-31 17:21:10|11562.9|11550.9|11562.7|11550.7|11563.1|11551.1|11562.7|11550.7|0
1735665680000|2024-12-31 17:21:20|11562.9|11550.9|11559.7|11547.7|11563.1|11551.1|11559.3|11547.3|0
1735665690000|2024-12-31 17:21:30|11559.9|11547.9|11558.8|11546.8|11559.9|11547.9|11558.8|11546.8|0
1735665700000|2024-12-31 17:21:40|11558.6|11546.6|11557.6|11545.6|11558.6|11546.6|11557.6|11545.6|0
1735665710000|2024-12-31 17:21:50|11557.8|11545.8|11556.9|11544.9|11558.4|11546.4|11556.9|11544.9|0
1735665720000|2024-12-31 17:22:00|11556.5|11544.5|11557.6|11545.6|11557.8|11545.8|11556.1|11544.1|0
1735665730000|2024-12-31 17:22:10|11557.8|11545.8|11556.5|11544.5|11557.8|11545.8|11556.5|11544.5|0
1735665740000|2024-12-31 17:22:20|11556.1|11544.1|11556.1|11544.1|11556.5|11544.5|11556.1|11544.1|0
1735665750000|2024-12-31 17:22:30|11556.5|11544.5|11556.5|11544.5|11556.9|11544.9|11556.1|11544.1|0
1735665760000|2024-12-31 17:22:40|11557.1|11545.1|11557.1|11545.1|11557.1|11545.1|11556.9|11544.9|0
1735665770000|2024-12-31 17:22:50|11556.9|11544.9|11555.8|11543.8|11556.9|11544.9|11555.8|11543.8|0
1735665780000|2024-12-31 17:23:00|11555.4|11543.4|11555|11543|11555.8|11543.8|11555|11543|0
1735665790000|2024-12-31 17:23:10|11554.8|11542.8|11554.8|11542.8|11555|11543|11554.8|11542.8|0
1735665800000|2024-12-31 17:23:20|11555|11543|11555|11543|11555.4|11543.4|11554.3|11542.3|0
1735665810000|2024-12-31 17:23:30|11554.8|11542.8|11553.9|11541.9|11555|11543|11553.9|11541.9|0
1735665820000|2024-12-31 17:23:40|11553.7|11541.7|11552|11540|11553.7|11541.7|11552|11540|0
1735665830000|2024-12-31 17:23:50|11552.2|11540.2|11552|11540|11552.2|11540.2|11551.1|11539.1|0
1735665840000|2024-12-31 17:24:00|11551.6|11539.6|11553.7|11541.7|11553.9|11541.9|11551.6|11539.6|0
1735665850000|2024-12-31 17:24:10|11553.3|11541.3|11552|11540|11553.3|11541.3|11551.1|11539.1|0
1735665860000|2024-12-31 17:24:20|11552.2|11540.2|11553.1|11541.1|11553.1|11541.1|11552|11540|0
1735665870000|2024-12-31 17:24:30|11553.3|11541.3|11552.2|11540.2|11553.3|11541.3|11552.2|11540.2|0
1735665880000|2024-12-31 17:24:40|11552|11540|11553.7|11541.7|11553.7|11541.7|11552|11540|0
1735665890000|2024-12-31 17:24:50|11553.5|11541.5|11553.1|11541.1|11553.9|11541.9|11553.1|11541.1|0
1735665900000|2024-12-31 17:25:00|11553.3|11541.3|11553.7|11541.7|11554.3|11542.3|11553.1|11541.1|0
1735665910000|2024-12-31 17:25:10|11553.9|11541.9|11554.3|11542.3|11554.8|11542.8|11553.9|11541.9|0
1735665920000|2024-12-31 17:25:20|11554.1|11542.1|11554.8|11542.8|11555|11543|11553.7|11541.7|0
1735665930000|2024-12-31 17:25:30|11555|11543|11553.9|11541.9|11555|11543|11553.9|11541.9|0
1735665940000|2024-12-31 17:25:40|11554.3|11542.3|11554.8|11542.8|11554.8|11542.8|11554.3|11542.3|0
1735665950000|2024-12-31 17:25:50|11554.6|11542.6|11556.5|11544.5|11556.5|11544.5|11554.6|11542.6|0
1735665960000|2024-12-31 17:26:00|11555.8|11543.8|11556.1|11544.1|11558.6|11546.6|11555.8|11543.8|0
1735665970000|2024-12-31 17:26:10|11556|11544|11556.1|11544.1|11556.1|11544.1|11555.8|11543.8|0
1735665980000|2024-12-31 17:26:20|11556.5|11544.5|11556.5|11544.5|11556.5|11544.5|11555.4|11543.4|0
1735665990000|2024-12-31 17:26:30|11556.3|11544.3|11556.9|11544.9|11557.1|11545.1|11556.1|11544.1|0
1735666000000|2024-12-31 17:26:40|11556.5|11544.5|11556.9|11544.9|11557.1|11545.1|11556.5|11544.5|0
1735666010000|2024-12-31 17:26:50|11556.5|11544.5|11556.1|11544.1|11556.9|11544.9|11556.1|11544.1|0
1735666020000|2024-12-31 17:27:00|11556|11544|11554.3|11542.3|11556|11544|11553.9|11541.9|0
1735666030000|2024-12-31 17:27:10|11553.9|11541.9|11552.6|11540.6|11553.9|11541.9|11552|11540|0
1735666040000|2024-12-31 17:27:20|11552.4|11540.4|11550.5|11538.5|11552.6|11540.6|11550.1|11538.1|0
1735666050000|2024-12-31 17:27:30|11550.9|11538.9|11550.5|11538.5|11551.1|11539.1|11549.8|11537.8|0
1735666060000|2024-12-31 17:27:40|11550.9|11538.9|11551.6|11539.6|11551.6|11539.6|11550.5|11538.5|0
1735666070000|2024-12-31 17:27:50|11552|11540|11552|11540|11552|11540|11551.6|11539.6|0
1735666080000|2024-12-31 17:28:00|11551.6|11539.6|11552|11540|11553.3|11541.3|11551.6|11539.6|0
1735666090000|2024-12-31 17:28:10|11551.6|11539.6|11550.5|11538.5|11551.6|11539.6|11550.3|11538.3|0
1735666100000|2024-12-31 17:28:20|11550.7|11538.7|11549.8|11537.8|11550.9|11538.9|11549.4|11537.4|0
1735666110000|2024-12-31 17:28:30|11549.9|11537.9|11550.5|11538.5|11550.7|11538.7|11549.6|11537.6|0
1735666120000|2024-12-31 17:28:40|11550.9|11538.9|11550.1|11538.1|11550.9|11538.9|11550.1|11538.1|0
1735666130000|2024-12-31 17:28:50|11550|11538|11550.5|11538.5|11550.9|11538.9|11549.8|11537.8|0
1735666140000|2024-12-31 17:29:00|11550.3|11538.3|11549.3|11537.3|11550.9|11538.9|11549.3|11537.3|0
1735666150000|2024-12-31 17:29:10|11549.7|11537.7|11549.3|11537.3|11549.7|11537.7|11549.3|11537.3|0
1735666160000|2024-12-31 17:29:20|11549.7|11537.7|11548.5|11536.5|11549.7|11537.7|11548.5|11536.5|0
1735666170000|2024-12-31 17:29:30|11548.7|11536.7|11547.4|11535.4|11548.7|11536.7|11546.5|11534.5|0
1735666180000|2024-12-31 17:29:40|11547.3|11535.3|11548.4|11536.4|11548.6|11536.6|11546.9|11534.9|0
1735666190000|2024-12-31 17:29:50|11548.2|11536.2|11548.6|11536.6|11548.6|11536.6|11547.6|11535.6|0
1735666200000|2024-12-31 17:30:00|11547.6|11535.6|11547.4|11535.4|11548|11536|11546.9|11534.9|0
1735666210000|2024-12-31 17:30:10|11547.6|11535.6|11549.1|11537.1|11550.1|11538.1|11547.4|11535.4|0
1735666220000|2024-12-31 17:30:20|11549.3|11537.3|11548.6|11536.6|11549.3|11537.3|11548|11536|0
1735666230000|2024-12-31 17:30:30|11548.7|11536.7|11548.6|11536.6|11549.1|11537.1|11548.4|11536.4|0
1735666240000|2024-12-31 17:30:40|11548.7|11536.7|11549.1|11537.1|11549.3|11537.3|11548.7|11536.7|0
1735666250000|2024-12-31 17:30:50|11549.3|11537.3|11546.9|11534.9|11549.3|11537.3|11546.9|11534.9|0
1735666260000|2024-12-31 17:31:00|11547.4|11535.4|11548|11536|11548|11536|11546.5|11534.5|0
1735666270000|2024-12-31 17:31:10|11548.2|11536.2|11548.4|11536.4|11548.6|11536.6|11547.4|11535.4|0
1735666280000|2024-12-31 17:31:20|11548.6|11536.6|11548.4|11536.4|11548.6|11536.6|11548.4|11536.4|0
1735666290000|2024-12-31 17:31:30|11548.6|11536.6|11547.6|11535.6|11548.6|11536.6|11547.4|11535.4|0
1735666300000|2024-12-31 17:31:40|11548|11536|11547.6|11535.6|11548.4|11536.4|11547.6|11535.6|0
1735666310000|2024-12-31 17:31:50|11548|11536|11546.5|11534.5|11548|11536|11546.5|11534.5|0
1735666320000|2024-12-31 17:32:00|11546.9|11534.9|11547.4|11535.4|11547.6|11535.6|11546.5|11534.5|0
1735666330000|2024-12-31 17:32:10|11547.6|11535.6|11545.4|11533.4|11547.6|11535.6|11544.8|11532.8|0
1735666340000|2024-12-31 17:32:20|11545.2|11533.2|11545.2|11533.2|11546.3|11534.3|11544.8|11532.8|0
1735666350000|2024-12-31 17:32:30|11544.8|11532.8|11543.7|11531.7|11545.2|11533.2|11543.7|11531.7|0
1735666360000|2024-12-31 17:32:40|11543.9|11531.9|11543.5|11531.5|11544.1|11532.1|11543.5|11531.5|0
1735666370000|2024-12-31 17:32:50|11542.4|11530.4|11540.9|11528.9|11543.1|11531.1|11540.7|11528.7|0
1735666380000|2024-12-31 17:33:00|11540.7|11528.7|11541.4|11529.4|11542|11530|11540.7|11528.7|0
1735666390000|2024-12-31 17:33:10|11541.3|11529.3|11540.7|11528.7|11541.6|11529.6|11540.7|11528.7|0
1735666400000|2024-12-31 17:33:20|11540.9|11528.9|11540.3|11528.3|11541.6|11529.6|11540.3|11528.3|0
1735666410000|2024-12-31 17:33:30|11540.7|11528.7|11540.9|11528.9|11541.4|11529.4|11539.9|11527.9|0
1735666420000|2024-12-31 17:33:40|11540.7|11528.7|11540.9|11528.9|11541.6|11529.6|11540.3|11528.3|0
1735666430000|2024-12-31 17:33:50|11540.7|11528.7|11540.3|11528.3|11540.7|11528.7|11539.6|11527.6|0
1735666440000|2024-12-31 17:34:00|11539.9|11527.9|11541.4|11529.4|11541.6|11529.6|11539.9|11527.9|0
1735666450000|2024-12-31 17:34:10|11541.6|11529.6|11540.9|11528.9|11542.4|11530.4|11540.9|11528.9|0
1735666460000|2024-12-31 17:34:20|11541.4|11529.4|11541.6|11529.6|11542.4|11530.4|11540.3|11528.3|0
1735666470000|2024-12-31 17:34:30|11541.4|11529.4|11541.8|11529.8|11542|11530|11540.9|11528.9|0
1735666480000|2024-12-31 17:34:40|11542|11530|11542.4|11530.4|11544.6|11532.6|11542|11530|0
1735666490000|2024-12-31 17:34:50|11542.6|11530.6|11543.7|11531.7|11544.6|11532.6|11542.6|11530.6|0
1735666500000|2024-12-31 17:35:00|11543.5|11531.5|11542.6|11530.6|11544.6|11532.6|11542.6|11530.6|0
1735666510000|2024-12-31 17:35:10|11542.4|11530.4|11542.6|11530.6|11543.1|11531.1|11542.4|11530.4|0
1735666520000|2024-12-31 17:35:20|11542.4|11530.4|11540.9|11528.9|11542.6|11530.6|11540.9|11528.9|0
1735666530000|2024-12-31 17:35:30|11541.4|11529.4|11540.9|11528.9|11541.4|11529.4|11540.7|11528.7|0
1735666540000|2024-12-31 17:35:40|11541.4|11529.4|11540.7|11528.7|11541.4|11529.4|11540.3|11528.3|0
1735666550000|2024-12-31 17:35:50|11540.3|11528.3|11540.3|11528.3|11541.4|11529.4|11540.3|11528.3|0
1735666560000|2024-12-31 17:36:00|11540.7|11528.7|11540.7|11528.7|11541.6|11529.6|11540.7|11528.7|0
1735666570000|2024-12-31 17:36:10|11540.9|11528.9|11541.4|11529.4|11541.4|11529.4|11540.7|11528.7|0
1735666580000|2024-12-31 17:36:20|11541.6|11529.6|11541.6|11529.6|11541.6|11529.6|11540.9|11528.9|0
1735666590000|2024-12-31 17:36:30|11542|11530|11539.2|11527.2|11542|11530|11539.2|11527.2|0
1735666600000|2024-12-31 17:36:40|11538.8|11526.8|11538.8|11526.8|11539.2|11527.2|11538.6|11526.6|0
1735666610000|2024-12-31 17:36:50|11539|11527|11538.6|11526.6|11539|11527|11538.6|11526.6|0
1735666620000|2024-12-31 17:37:00|11538.1|11526.1|11538.1|11526.1|11538.8|11526.8|11537.7|11525.7|0
1735666630000|2024-12-31 17:37:10|11537.7|11525.7|11538.8|11526.8|11539.6|11527.6|11537.7|11525.7|0
1735666640000|2024-12-31 17:37:20|11538.6|11526.6|11537.5|11525.5|11538.8|11526.8|11537.5|11525.5|0
1735666650000|2024-12-31 17:37:30|11537.7|11525.7|11538.6|11526.6|11538.6|11526.6|11537.7|11525.7|0
1735666660000|2024-12-31 17:37:40|11538.8|11526.8|11539.9|11527.9|11540.9|11528.9|11538.8|11526.8|0
1735666670000|2024-12-31 17:37:50|11540.3|11528.3|11538.6|11526.6|11540.3|11528.3|11538.6|11526.6|0
1735666680000|2024-12-31 17:38:00|11538.1|11526.1|11537.7|11525.7|11538.8|11526.8|11537.7|11525.7|0
1735666690000|2024-12-31 17:38:10|11537.5|11525.5|11537.5|11525.5|11537.7|11525.7|11537.3|11525.3|0
1735666700000|2024-12-31 17:38:20|11537.7|11525.7|11537.5|11525.5|11537.7|11525.7|11537.5|11525.5|0
1735666710000|2024-12-31 17:38:30|11537.3|11525.3|11538.1|11526.1|11538.1|11526.1|11537.1|11525.1|0
1735666720000|2024-12-31 17:38:40|11537.7|11525.7|11537.5|11525.5|11538.1|11526.1|11537.5|11525.5|0
1735666730000|2024-12-31 17:38:50|11537.7|11525.7|11536.4|11524.4|11537.7|11525.7|11536.4|11524.4|0
1735666740000|2024-12-31 17:39:00|11536.2|11524.2|11536.6|11524.6|11536.6|11524.6|11535.8|11523.8|0
1735666750000|2024-12-31 17:39:10|11536|11524|11535.8|11523.8|11536.4|11524.4|11535.8|11523.8|0
1735666760000|2024-12-31 17:39:20|11535.4|11523.4|11535.8|11523.8|11536.6|11524.6|11535.4|11523.4|0
1735666770000|2024-12-31 17:39:30|11535.4|11523.4|11534.9|11522.9|11535.8|11523.8|11534.9|11522.9|0
1735666780000|2024-12-31 17:39:40|11535.4|11523.4|11535.4|11523.4|11535.4|11523.4|11534.9|11522.9|0
1735666790000|2024-12-31 17:39:50|11535.8|11523.8|11537.1|11525.1|11537.7|11525.7|11535.4|11523.4|0
1735666800000|2024-12-31 17:40:00|11537.5|11525.5|11537.1|11525.1|11537.5|11525.5|11536.7|11524.7|0
1735666810000|2024-12-31 17:40:10|11536.9|11524.9|11536.4|11524.4|11537.1|11525.1|11536.4|11524.4|0
1735666820000|2024-12-31 17:40:20|11536.7|11524.7|11535.8|11523.8|11536.7|11524.7|11535.4|11523.4|0
1735666830000|2024-12-31 17:40:30|11536|11524|11535.4|11523.4|11536|11524|11534.9|11522.9|0
1735666840000|2024-12-31 17:40:40|11535.6|11523.6|11536.4|11524.4|11536.7|11524.7|11535.6|11523.6|0
1735666850000|2024-12-31 17:40:50|11536|11524|11535.8|11523.8|11536|11524|11535.6|11523.6|0
1735666860000|2024-12-31 17:41:00|11535.4|11523.4|11536|11524|11536|11524|11534.7|11522.7|0
1735666870000|2024-12-31 17:41:10|11536.7|11524.7|11538.6|11526.6|11539.2|11527.2|11536.7|11524.7|0
1735666880000|2024-12-31 17:41:20|11538.8|11526.8|11541.4|11529.4|11541.4|11529.4|11538.6|11526.6|0
1735666890000|2024-12-31 17:41:30|11541.3|11529.3|11538.6|11526.6|11541.3|11529.3|11538.6|11526.6|0
1735666900000|2024-12-31 17:41:40|11538.8|11526.8|11539.7|11527.7|11539.7|11527.7|11538.6|11526.6|0
1735666910000|2024-12-31 17:41:50|11539.6|11527.6|11539.9|11527.9|11540.3|11528.3|11539.2|11527.2|0
1735666920000|2024-12-31 17:42:00|11540.3|11528.3|11538.8|11526.8|11540.7|11528.7|11538.8|11526.8|0
1735666930000|2024-12-31 17:42:10|11539.2|11527.2|11537.1|11525.1|11539.2|11527.2|11536.7|11524.7|0
1735666940000|2024-12-31 17:42:20|11537.5|11525.5|11537.1|11525.1|11537.5|11525.5|11537.1|11525.1|0
1735666950000|2024-12-31 17:42:30|11537.5|11525.5|11537.5|11525.5|11537.7|11525.7|11537.1|11525.1|0
1735666960000|2024-12-31 17:42:40|11537.7|11525.7|11537.5|11525.5|11538.2|11526.2|11537.3|11525.3|0
1735666970000|2024-12-31 17:42:50|11537.7|11525.7|11537.5|11525.5|11537.7|11525.7|11537.5|11525.5|0
1735666980000|2024-12-31 17:43:00|11538.2|11526.2|11540.7|11528.7|11540.7|11528.7|11538.2|11526.2|0
1735666990000|2024-12-31 17:43:10|11540.3|11528.3|11539.9|11527.9|11540.9|11528.9|11539.7|11527.7|0
1735667000000|2024-12-31 17:43:20|11539.7|11527.7|11542.2|11530.2|11542.2|11530.2|11539.7|11527.7|0
1735667010000|2024-12-31 17:43:30|11542|11530|11540.1|11528.1|11542|11530|11539.7|11527.7|0
1735667020000|2024-12-31 17:43:40|11540.3|11528.3|11541.4|11529.4|11541.4|11529.4|11540.1|11528.1|0
1735667030000|2024-12-31 17:43:50|11541.6|11529.6|11541.6|11529.6|11542|11530|11541.2|11529.2|0
1735667040000|2024-12-31 17:44:00|11541.4|11529.4|11541.8|11529.8|11543.1|11531.1|11541.4|11529.4|0
1735667050000|2024-12-31 17:44:10|11542|11530|11541.6|11529.6|11542.7|11530.7|11541.6|11529.6|0
1735667060000|2024-12-31 17:44:20|11541.4|11529.4|11541.6|11529.6|11542|11530|11541.4|11529.4|0
1735667070000|2024-12-31 17:44:30|11541.8|11529.8|11542|11530|11542.4|11530.4|11541.6|11529.6|0
1735667080000|2024-12-31 17:44:40|11541.6|11529.6|11541.4|11529.4|11542|11530|11540.9|11528.9|0
1735667090000|2024-12-31 17:44:50|11540.9|11528.9|11539.9|11527.9|11540.9|11528.9|11539.9|11527.9|0
1735667100000|2024-12-31 17:45:00|11540|11528|11541.4|11529.4|11541.4|11529.4|11540|11528|0
1735667110000|2024-12-31 17:45:10|11541|11529|11540.8|11528.8|11541.7|11529.7|11540.8|11528.8|0
1735667120000|2024-12-31 17:45:20|11541|11529|11539.5|11527.5|11541|11529|11538.9|11526.9|0
1735667130000|2024-12-31 17:45:30|11539.7|11527.7|11538.9|11526.9|11539.9|11527.9|11538.9|11526.9|0
1735667140000|2024-12-31 17:45:40|11538.7|11526.7|11539.1|11527.1|11539.3|11527.3|11538.2|11526.2|0
1735667150000|2024-12-31 17:45:50|11539.3|11527.3|11538.9|11526.9|11539.3|11527.3|11538.6|11526.6|0
1735667160000|2024-12-31 17:46:00|11539.3|11527.3|11538.6|11526.6|11539.3|11527.3|11538.6|11526.6|0
1735667170000|2024-12-31 17:46:10|11538.2|11526.2|11538.2|11526.2|11538.6|11526.6|11538|11526|0
1735667180000|2024-12-31 17:46:20|11538.4|11526.4|11538.2|11526.2|11538.9|11526.9|11538.2|11526.2|0
1735667190000|2024-12-31 17:46:30|11538.6|11526.6|11538.2|11526.2|11538.6|11526.6|11538.2|11526.2|0
1735667200000|2024-12-31 17:46:40|11538|11526|11537.8|11525.8|11538.2|11526.2|11537.8|11525.8|0
1735667210000|2024-12-31 17:46:50|11538.2|11526.2|11537.8|11525.8|11538.2|11526.2|11537.8|11525.8|0
1735667220000|2024-12-31 17:47:00|11537.6|11525.6|11537.8|11525.8|11538.2|11526.2|11537.6|11525.6|0
1735667230000|2024-12-31 17:47:10|11538.2|11526.2|11538.2|11526.2|11538.9|11526.9|11537.8|11525.8|0
1735667240000|2024-12-31 17:47:20|11538.6|11526.6|11541|11529|11541|11529|11538.6|11526.6|0
1735667250000|2024-12-31 17:47:30|11540.8|11528.8|11542.1|11530.1|11542.1|11530.1|11540.8|11528.8|0
1735667260000|2024-12-31 17:47:40|11541.7|11529.7|11543.2|11531.2|11543.6|11531.6|11541.7|11529.7|0
1735667270000|2024-12-31 17:47:50|11543.1|11531.1|11543.8|11531.8|11543.8|11531.8|11541.4|11529.4|0
1735667280000|2024-12-31 17:48:00|11544|11532|11543.2|11531.2|11544|11532|11543.2|11531.2|0
1735667290000|2024-12-31 17:48:10|11543.6|11531.6|11542.7|11530.7|11543.6|11531.6|11542.1|11530.1|0
1735667300000|2024-12-31 17:48:20|11543.2|11531.2|11543.6|11531.6|11543.8|11531.8|11543.2|11531.2|0
1735667310000|2024-12-31 17:48:30|11543.2|11531.2|11543.2|11531.2|11543.8|11531.8|11542.7|11530.7|0
1735667320000|2024-12-31 17:48:40|11543.1|11531.1|11541|11529|11543.1|11531.1|11541|11529|0
1735667330000|2024-12-31 17:48:50|11541.4|11529.4|11541|11529|11541.9|11529.9|11541|11529|0
1735667340000|2024-12-31 17:49:00|11540.8|11528.8|11541.7|11529.7|11541.7|11529.7|11539.9|11527.9|0
1735667350000|2024-12-31 17:49:10|11542.1|11530.1|11542.7|11530.7|11542.7|11530.7|11541.7|11529.7|0
1735667360000|2024-12-31 17:49:20|11542.5|11530.5|11541.4|11529.4|11542.5|11530.5|11541.2|11529.2|0
1735667370000|2024-12-31 17:49:30|11541|11529|11540.8|11528.8|11541.4|11529.4|11540.8|11528.8|0
1735667380000|2024-12-31 17:49:40|11540.4|11528.4|11539.7|11527.7|11540.4|11528.4|11539.3|11527.3|0
1735667390000|2024-12-31 17:49:50|11539.5|11527.5|11540.8|11528.8|11540.8|11528.8|11539.3|11527.3|0
1735667400000|2024-12-31 17:50:00|11540.4|11528.4|11539.9|11527.9|11540.8|11528.8|11539.7|11527.7|0
1735667410000|2024-12-31 17:50:10|11539.7|11527.7|11541.4|11529.4|11541.4|11529.4|11539.7|11527.7|0
1735667420000|2024-12-31 17:50:20|11541.2|11529.2|11540.4|11528.4|11541.2|11529.2|11539.9|11527.9|0
1735667430000|2024-12-31 17:50:30|11540.3|11528.3|11539.9|11527.9|11540.3|11528.3|11539.3|11527.3|0
1735667440000|2024-12-31 17:50:40|11540.2|11528.2|11541.4|11529.4|11541.7|11529.7|11539.9|11527.9|0
1735667450000|2024-12-31 17:50:50|11541.5|11529.5|11541.4|11529.4|11541.7|11529.7|11541.4|11529.4|0
1735667460000|2024-12-31 17:51:00|11541|11529|11542.7|11530.7|11542.7|11530.7|11540.8|11528.8|0
1735667470000|2024-12-31 17:51:10|11543.2|11531.2|11545.3|11533.3|11545.3|11533.3|11542.7|11530.7|0
1735667480000|2024-12-31 17:51:20|11545.5|11533.5|11545.3|11533.3|11545.9|11533.9|11545.3|11533.3|0
1735667490000|2024-12-31 17:51:30|11545.5|11533.5|11544.2|11532.2|11545.5|11533.5|11543.6|11531.6|0
1735667500000|2024-12-31 17:51:40|11544.6|11532.6|11544.2|11532.2|11544.6|11532.6|11543.8|11531.8|0
1735667510000|2024-12-31 17:51:50|11544.4|11532.4|11541.4|11529.4|11544.6|11532.6|11541.4|11529.4|0
1735667520000|2024-12-31 17:52:00|11541.6|11529.6|11542.5|11530.5|11542.7|11530.7|11541.6|11529.6|0
1735667530000|2024-12-31 17:52:10|11542.1|11530.1|11541.4|11529.4|11542.5|11530.5|11541.4|11529.4|0
1735667540000|2024-12-31 17:52:20|11541.5|11529.5|11541|11529|11541.7|11529.7|11541|11529|0
1735667550000|2024-12-31 17:52:30|11540.8|11528.8|11541.4|11529.4|11541.4|11529.4|11540.8|11528.8|0
1735667560000|2024-12-31 17:52:40|11541.5|11529.5|11543.2|11531.2|11543.2|11531.2|11541.5|11529.5|0
1735667570000|2024-12-31 17:52:50|11543.1|11531.1|11542.7|11530.7|11543.2|11531.2|11542.5|11530.5|0
1735667580000|2024-12-31 17:53:00|11543.2|11531.2|11543.8|11531.8|11543.8|11531.8|11542.5|11530.5|0
1735667590000|2024-12-31 17:53:10|11544.2|11532.2|11543.6|11531.6|11544.2|11532.2|11543.6|11531.6|0
1735667600000|2024-12-31 17:53:20|11543.4|11531.4|11545.5|11533.5|11545.5|11533.5|11543.4|11531.4|0
1735667610000|2024-12-31 17:53:30|11545.9|11533.9|11544.6|11532.6|11546.2|11534.2|11544.2|11532.2|0
1735667620000|2024-12-31 17:53:40|11544.7|11532.7|11544.6|11532.6|11544.9|11532.9|11543.8|11531.8|0
1735667630000|2024-12-31 17:53:50|11544.2|11532.2|11544.2|11532.2|11544.6|11532.6|11543.8|11531.8|0
1735667640000|2024-12-31 17:54:00|11544|11532|11544.6|11532.6|11545.3|11533.3|11544|11532|0
1735667650000|2024-12-31 17:54:10|11544.7|11532.7|11545.5|11533.5|11545.9|11533.9|11544.7|11532.7|0
1735667660000|2024-12-31 17:54:20|11546.4|11534.4|11547.4|11535.4|11547.4|11535.4|11545.5|11533.5|0
1735667670000|2024-12-31 17:54:30|11547.5|11535.5|11551.5|11539.5|11551.5|11539.5|11547.5|11535.5|0
1735667680000|2024-12-31 17:54:40|11551.3|11539.3|11551.3|11539.3|11551.5|11539.5|11550.4|11538.4|0
1735667690000|2024-12-31 17:54:50|11551.5|11539.5|11551.5|11539.5|11553|11541|11551.3|11539.3|0
1735667700000|2024-12-31 17:55:00|11551.3|11539.3|11553.4|11541.4|11553.7|11541.7|11551.3|11539.3|0
1735667710000|2024-12-31 17:55:10|11553.7|11541.7|11553.4|11541.4|11553.7|11541.7|11552.6|11540.6|0
1735667720000|2024-12-31 17:55:20|11553.7|11541.7|11554.1|11542.1|11554.1|11542.1|11553.4|11541.4|0
1735667730000|2024-12-31 17:55:30|11554.3|11542.3|11554.3|11542.3|11555.2|11543.2|11554.1|11542.1|0
1735667740000|2024-12-31 17:55:40|11555.2|11543.2|11554.7|11542.7|11555.8|11543.8|11554.7|11542.7|0
1735667750000|2024-12-31 17:55:50|11554.3|11542.3|11554.3|11542.3|11554.7|11542.7|11553.4|11541.4|0
1735667760000|2024-12-31 17:56:00|11553.7|11541.7|11554.3|11542.3|11554.3|11542.3|11553.7|11541.7|0
1735667770000|2024-12-31 17:56:10|11554.1|11542.1|11555.4|11543.4|11556.2|11544.2|11554.1|11542.1|0
1735667780000|2024-12-31 17:56:20|11555.2|11543.2|11558.6|11546.6|11558.6|11546.6|11554.7|11542.7|0
1735667790000|2024-12-31 17:56:30|11559|11547|11559|11547|11560.3|11548.3|11559|11547|0
1735667800000|2024-12-31 17:56:40|11559.2|11547.2|11557.9|11545.9|11560.3|11548.3|11557.3|11545.3|0
1735667810000|2024-12-31 17:56:50|11557.5|11545.5|11555.8|11543.8|11557.5|11545.5|11555.4|11543.4|0
1735667820000|2024-12-31 17:57:00|11556.2|11544.2|11558.2|11546.2|11558.2|11546.2|11556.2|11544.2|0
1735667830000|2024-12-31 17:57:10|11558.6|11546.6|11558.3|11546.3|11559.2|11547.2|11557.7|11545.7|0
1735667840000|2024-12-31 17:57:20|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.3|11546.3|0
1735667850000|2024-12-31 17:57:30|11558.9|11546.9|11555.5|11543.5|11559.3|11547.3|11555.5|11543.5|0
1735667860000|2024-12-31 17:57:40|11555.7|11543.7|11556.6|11544.6|11556.6|11544.6|11555.7|11543.7|0
1735667870000|2024-12-31 17:57:50|11556.5|11544.5|11556.8|11544.8|11557.2|11545.2|11555.7|11543.7|0
1735667880000|2024-12-31 17:58:00|11556.6|11544.6|11556.8|11544.8|11557.6|11545.6|11555.7|11543.7|0
1735667890000|2024-12-31 17:58:10|11557|11545|11560.4|11548.4|11560.4|11548.4|11557|11545|0
1735667900000|2024-12-31 17:58:20|11560|11548|11560.4|11548.4|11560.4|11548.4|11558.9|11546.9|0
1735667910000|2024-12-31 17:58:30|11560|11548|11561.1|11549.1|11561.5|11549.5|11560|11548|0
1735667920000|2024-12-31 17:58:40|11561.5|11549.5|11563.2|11551.2|11563.4|11551.4|11561.5|11549.5|0
1735667930000|2024-12-31 17:58:50|11562.8|11550.8|11563.2|11551.2|11563.4|11551.4|11562.3|11550.3|0
1735667940000|2024-12-31 17:59:00|11563.4|11551.4|11567.1|11555.1|11567.1|11555.1|11563.4|11551.4|0
1735667950000|2024-12-31 17:59:10|11567.3|11555.3|11567.3|11555.3|11567.7|11555.7|11566.6|11554.6|0
1735667960000|2024-12-31 17:59:20|11567.1|11555.1|11566.4|11554.4|11568.1|11556.1|11565.6|11553.6|0
1735667970000|2024-12-31 17:59:30|11566.6|11554.6|11567.3|11555.3|11568.8|11556.8|11566.6|11554.6|0
1735667980000|2024-12-31 17:59:40|11567.7|11555.7|11566.6|11554.6|11568.1|11556.1|11566.4|11554.4|0
1735667990000|2024-12-31 17:59:50|11566.7|11554.7|11568.7|11556.7|11569.2|11557.2|11566.7|11554.7|0
1735668000000|2024-12-31 18:00:00|11568.1|11556.1|11565.5|11553.5|11568.3|11556.3|11565.5|11553.5|0
1735668010000|2024-12-31 18:00:10|11564.9|11552.9|11563.8|11551.8|11565.6|11553.6|11562.8|11550.8|0
1735668020000|2024-12-31 18:00:20|11563.4|11551.4|11563.8|11551.8|11564.5|11552.5|11563.4|11551.4|0
1735668030000|2024-12-31 18:00:30|11563.9|11551.9|11564.5|11552.5|11564.5|11552.5|11563.4|11551.4|0
1735668040000|2024-12-31 18:00:40|11564.3|11552.3|11562.3|11550.3|11564.5|11552.5|11562.1|11550.1|0
1735668050000|2024-12-31 18:00:50|11561.7|11549.7|11560.4|11548.4|11562.1|11550.1|11560.2|11548.2|0
1735668060000|2024-12-31 18:01:00|11560|11548|11561.9|11549.9|11562.8|11550.8|11560|11548|0
1735668070000|2024-12-31 18:01:10|11562.1|11550.1|11562.1|11550.1|11562.8|11550.8|11560.6|11548.6|0
1735668080000|2024-12-31 18:01:20|11561.7|11549.7|11561.5|11549.5|11562.1|11550.1|11560.8|11548.8|0
1735668090000|2024-12-31 18:01:30|11561.7|11549.7|11562.1|11550.1|11562.8|11550.8|11561.5|11549.5|0
1735668100000|2024-12-31 18:01:40|11562.3|11550.3|11565.1|11553.1|11565.3|11553.3|11561.7|11549.7|0
1735668110000|2024-12-31 18:01:50|11565.3|11553.3|11563.4|11551.4|11565.3|11553.3|11563.4|11551.4|0
1735668120000|2024-12-31 18:02:00|11563.2|11551.2|11565.6|11553.6|11565.6|11553.6|11562.8|11550.8|0
1735668130000|2024-12-31 18:02:10|11566|11554|11567.3|11555.3|11568.1|11556.1|11566|11554|0
1735668140000|2024-12-31 18:02:20|11567.1|11555.1|11567.1|11555.1|11567.1|11555.1|11565.6|11553.6|0
1735668150000|2024-12-31 18:02:30|11567|11555|11566.4|11554.4|11567.3|11555.3|11566|11554|0
1735668160000|2024-12-31 18:02:40|11566.2|11554.2|11566.6|11554.6|11567.3|11555.3|11566.2|11554.2|0
1735668170000|2024-12-31 18:02:50|11566.4|11554.4|11566.6|11554.6|11567.1|11555.1|11565.6|11553.6|0
1735668180000|2024-12-31 18:03:00|11566.4|11554.4|11564.3|11552.3|11567.1|11555.1|11563.8|11551.8|0
1735668190000|2024-12-31 18:03:10|11564.5|11552.5|11564.5|11552.5|11564.9|11552.9|11564.3|11552.3|0
1735668200000|2024-12-31 18:03:20|11564.3|11552.3|11563.4|11551.4|11564.3|11552.3|11562.3|11550.3|0
1735668210000|2024-12-31 18:03:30|11564.3|11552.3|11563.4|11551.4|11564.5|11552.5|11563.2|11551.2|0
1735668220000|2024-12-31 18:03:40|11563.2|11551.2|11561.5|11549.5|11563.2|11551.2|11561.5|11549.5|0
1735668230000|2024-12-31 18:03:50|11561.7|11549.7|11563.2|11551.2|11563.2|11551.2|11561.7|11549.7|0
1735668240000|2024-12-31 18:04:00|11563.4|11551.4|11565.3|11553.3|11565.3|11553.3|11563.4|11551.4|0
1735668250000|2024-12-31 18:04:10|11564.9|11552.9|11566|11554|11566.4|11554.4|11564.9|11552.9|0
1735668260000|2024-12-31 18:04:20|11565.8|11553.8|11564.5|11552.5|11566|11554|11564.3|11552.3|0
1735668270000|2024-12-31 18:04:30|11564.9|11552.9|11566|11554|11566.4|11554.4|11564.9|11552.9|0
1735668280000|2024-12-31 18:04:40|11566.4|11554.4|11566.4|11554.4|11567.3|11555.3|11566.4|11554.4|0
1735668290000|2024-12-31 18:04:50|11566.6|11554.6|11567.1|11555.1|11567.1|11555.1|11566.4|11554.4|0
1735668300000|2024-12-31 18:05:00|11567|11555|11566|11554|11567.1|11555.1|11565.3|11553.3|0
1735668310000|2024-12-31 18:05:10|11565.6|11553.6|11566|11554|11566.4|11554.4|11565.6|11553.6|0
1735668320000|2024-12-31 18:05:20|11565.6|11553.6|11566.6|11554.6|11567.3|11555.3|11565.6|11553.6|0
1735668330000|2024-12-31 18:05:30|11566.4|11554.4|11567.1|11555.1|11567.3|11555.3|11566.2|11554.2|0
1735668340000|2024-12-31 18:05:40|11567|11555|11566.4|11554.4|11567|11555|11566|11554|0
1735668350000|2024-12-31 18:05:50|11567.1|11555.1|11567.7|11555.7|11568.1|11556.1|11567.1|11555.1|0
1735668360000|2024-12-31 18:06:00|11568.1|11556.1|11567.1|11555.1|11568.3|11556.3|11567.1|11555.1|0
1735668370000|2024-12-31 18:06:10|11567.3|11555.3|11565.3|11553.3|11567.3|11555.3|11565.3|11553.3|0
1735668380000|2024-12-31 18:06:20|11564.9|11552.9|11564.9|11552.9|11564.9|11552.9|11563.6|11551.6|0
1735668390000|2024-12-31 18:06:30|11565.1|11553.1|11565.3|11553.3|11565.3|11553.3|11564.3|11552.3|0
1735668400000|2024-12-31 18:06:40|11565.1|11553.1|11564.9|11552.9|11565.1|11553.1|11563.4|11551.4|0
1735668410000|2024-12-31 18:06:50|11565.3|11553.3|11566.4|11554.4|11566.4|11554.4|11565.3|11553.3|0
1735668420000|2024-12-31 18:07:00|11566|11554|11567.4|11555.4|11567.4|11555.4|11566|11554|0
1735668430000|2024-12-31 18:07:10|11567.2|11555.2|11568.2|11556.2|11568.5|11556.5|11566.7|11554.7|0
1735668440000|2024-12-31 18:07:20|11568.5|11556.5|11570.6|11558.6|11570.6|11558.6|11568.5|11556.5|0
1735668450000|2024-12-31 18:07:30|11571|11559|11574.9|11562.9|11574.9|11562.9|11570.6|11558.6|0
1735668460000|2024-12-31 18:07:40|11574.5|11562.5|11574.2|11562.2|11574.9|11562.9|11572.3|11560.3|0
1735668470000|2024-12-31 18:07:50|11573.8|11561.8|11572.1|11560.1|11573.8|11561.8|11571.2|11559.2|0
1735668480000|2024-12-31 18:08:00|11572.3|11560.3|11573.2|11561.2|11573.2|11561.2|11571.7|11559.7|0
1735668490000|2024-12-31 18:08:10|11573.1|11561.1|11571|11559|11573.2|11561.2|11571|11559|0
1735668500000|2024-12-31 18:08:20|11571.2|11559.2|11571|11559|11572.3|11560.3|11571|11559|0
1735668510000|2024-12-31 18:08:30|11570.4|11558.4|11568.5|11556.5|11570.4|11558.4|11568.2|11556.2|0
1735668520000|2024-12-31 18:08:40|11568.9|11556.9|11568.5|11556.5|11568.9|11556.9|11567.2|11555.2|0
1735668530000|2024-12-31 18:08:50|11568.4|11556.4|11567.4|11555.4|11568.7|11556.7|11567.4|11555.4|0
1735668540000|2024-12-31 18:09:00|11567.8|11555.8|11567.2|11555.2|11568.5|11556.5|11566.5|11554.5|0
1735668550000|2024-12-31 18:09:10|11567.1|11555.1|11564.6|11552.6|11567.1|11555.1|11564.6|11552.6|0
1735668560000|2024-12-31 18:09:20|11565|11553|11564.6|11552.6|11565.7|11553.7|11564.4|11552.4|0
1735668570000|2024-12-31 18:09:30|11565|11553|11566.1|11554.1|11566.5|11554.5|11564.8|11552.8|0
1735668580000|2024-12-31 18:09:40|11565.7|11553.7|11566.1|11554.1|11566.1|11554.1|11565.4|11553.4|0
1735668590000|2024-12-31 18:09:50|11566.3|11554.3|11567.4|11555.4|11567.8|11555.8|11566.3|11554.3|0
1735668600000|2024-12-31 18:10:00|11567.3|11555.3|11565.7|11553.7|11567.3|11555.3|11565.7|11553.7|0
1735668610000|2024-12-31 18:10:10|11566.1|11554.1|11565.4|11553.4|11566.5|11554.5|11565.4|11553.4|0
1735668620000|2024-12-31 18:10:20|11564.6|11552.6|11565.7|11553.7|11565.7|11553.7|11564|11552|0
1735668630000|2024-12-31 18:10:30|11566.1|11554.1|11566.1|11554.1|11566.7|11554.7|11565.7|11553.7|0
1735668640000|2024-12-31 18:10:40|11566.5|11554.5|11566.7|11554.7|11567.4|11555.4|11566.1|11554.1|0
1735668650000|2024-12-31 18:10:50|11566.8|11554.8|11566.9|11554.9|11567.2|11555.2|11566.5|11554.5|0
1735668660000|2024-12-31 18:11:00|11566.1|11554.1|11565.4|11553.4|11566.1|11554.1|11565|11553|0
1735668670000|2024-12-31 18:11:10|11565.2|11553.2|11567.2|11555.2|11567.2|11555.2|11565.2|11553.2|0
1735668680000|2024-12-31 18:11:20|11567|11555|11565|11553|11567|11555|11565|11553|0
1735668690000|2024-12-31 18:11:30|11565.4|11553.4|11565.4|11553.4|11565.4|11553.4|11564.6|11552.6|0
1735668700000|2024-12-31 18:11:40|11565.5|11553.5|11565.4|11553.4|11566.1|11554.1|11565.4|11553.4|0
1735668710000|2024-12-31 18:11:50|11565|11553|11563.3|11551.3|11565|11553|11562.9|11550.9|0
1735668720000|2024-12-31 18:12:00|11563.5|11551.5|11564.4|11552.4|11564.4|11552.4|11562.9|11550.9|0
1735668730000|2024-12-31 18:12:10|11564.2|11552.2|11563.5|11551.5|11564.4|11552.4|11563.3|11551.3|0
1735668740000|2024-12-31 18:12:20|11563.3|11551.3|11564.2|11552.2|11564.2|11552.2|11563.3|11551.3|0
1735668750000|2024-12-31 18:12:30|11564.4|11552.4|11563.5|11551.5|11564.4|11552.4|11563.5|11551.5|0
1735668760000|2024-12-31 18:12:40|11564|11552|11565|11553|11565.7|11553.7|11564|11552|0
1735668770000|2024-12-31 18:12:50|11564.6|11552.6|11565|11553|11565|11553|11564.6|11552.6|0
1735668780000|2024-12-31 18:13:00|11565.2|11553.2|11559|11547|11565.4|11553.4|11559|11547|0
1735668790000|2024-12-31 18:13:10|11558.6|11546.6|11557.7|11545.7|11558.8|11546.8|11557.3|11545.3|0
1735668800000|2024-12-31 18:13:20|11557.3|11545.3|11556.7|11544.7|11557.7|11545.7|11556.2|11544.2|0
1735668810000|2024-12-31 18:13:30|11556.6|11544.6|11556.2|11544.2|11557.7|11545.7|11556.2|11544.2|0
1735668820000|2024-12-31 18:13:40|11555.8|11543.8|11558|11546|11558.4|11546.4|11555.6|11543.6|0
1735668830000|2024-12-31 18:13:50|11557.9|11545.9|11557.3|11545.3|11558|11546|11556.7|11544.7|0
1735668840000|2024-12-31 18:14:00|11557.7|11545.7|11557.7|11545.7|11557.7|11545.7|11556.9|11544.9|0
1735668850000|2024-12-31 18:14:10|11557.5|11545.5|11558.6|11546.6|11559.4|11547.4|11557.3|11545.3|0
1735668860000|2024-12-31 18:14:20|11558.4|11546.4|11559.4|11547.4|11559.4|11547.4|11558|11546|0
1735668870000|2024-12-31 18:14:30|11559.5|11547.5|11558.4|11546.4|11559.7|11547.7|11558.4|11546.4|0
1735668880000|2024-12-31 18:14:40|11558|11546|11559|11547|11559.4|11547.4|11558|11546|0
1735668890000|2024-12-31 18:14:50|11558.8|11546.8|11557.7|11545.7|11559.4|11547.4|11557.7|11545.7|0
1735668900000|2024-12-31 18:15:00|11557.3|11545.3|11557.3|11545.3|11558.4|11546.4|11557.3|11545.3|0
1735668910000|2024-12-31 18:15:10|11556.9|11544.9|11557.7|11545.7|11558|11546|11556.2|11544.2|0
1735668920000|2024-12-31 18:15:20|11558|11546|11558.4|11546.4|11558.4|11546.4|11557.3|11545.3|0
1735668930000|2024-12-31 18:15:30|11558|11546|11557.7|11545.7|11558.6|11546.6|11557.7|11545.7|0
1735668940000|2024-12-31 18:15:40|11557.3|11545.3|11557.7|11545.7|11558.4|11546.4|11557.3|11545.3|0
1735668950000|2024-12-31 18:15:50|11558|11546|11555.8|11543.8|11558|11546|11555.6|11543.6|0
1735668960000|2024-12-31 18:16:00|11556.2|11544.2|11556.7|11544.7|11556.7|11544.7|11555.6|11543.6|0
1735668970000|2024-12-31 18:16:10|11556.9|11544.9|11557.7|11545.7|11558|11546|11556.7|11544.7|0
1735668980000|2024-12-31 18:16:20|11557.5|11545.5|11557.7|11545.7|11558.4|11546.4|11557.1|11545.1|0
1735668990000|2024-12-31 18:16:30|11558|11546|11558.4|11546.4|11558.4|11546.4|11558|11546|0
1735669000000|2024-12-31 18:16:40|11559.4|11547.4|11560.7|11548.7|11561.2|11549.2|11558.4|11546.4|0
1735669010000|2024-12-31 18:16:50|11560.8|11548.8|11561.8|11549.8|11562.2|11550.2|11560.7|11548.7|0
1735669020000|2024-12-31 18:17:00|11562.5|11550.5|11561.8|11549.8|11562.9|11550.9|11561.8|11549.8|0
1735669030000|2024-12-31 18:17:10|11561.6|11549.6|11561.6|11549.6|11561.8|11549.8|11560.5|11548.5|0
1735669040000|2024-12-31 18:17:20|11561.4|11549.4|11559.7|11547.7|11561.6|11549.6|11559.7|11547.7|0
1735669050000|2024-12-31 18:17:30|11559.6|11547.6|11558.4|11546.4|11559.6|11547.6|11557.3|11545.3|0
1735669060000|2024-12-31 18:17:40|11558|11546|11558.6|11546.6|11558.6|11546.6|11558|11546|0
1735669070000|2024-12-31 18:17:50|11558.8|11546.8|11558|11546|11558.8|11546.8|11558|11546|0
1735669080000|2024-12-31 18:18:00|11557.9|11545.9|11557.3|11545.3|11557.9|11545.9|11556.9|11544.9|0
1735669090000|2024-12-31 18:18:10|11557.7|11545.7|11557.3|11545.3|11557.7|11545.7|11556.9|11544.9|0
1735669100000|2024-12-31 18:18:20|11557.5|11545.5|11557.7|11545.7|11558.4|11546.4|11557.3|11545.3|0
1735669110000|2024-12-31 18:18:30|11557.3|11545.3|11557.7|11545.7|11557.7|11545.7|11556.2|11544.2|0
1735669120000|2024-12-31 18:18:40|11557.5|11545.5|11556.2|11544.2|11557.7|11545.7|11556.2|11544.2|0
1735669130000|2024-12-31 18:18:50|11556|11544|11556.9|11544.9|11556.9|11544.9|11555.6|11543.6|0
1735669140000|2024-12-31 18:19:00|11556.2|11544.2|11554.1|11542.1|11556.2|11544.2|11553|11541|0
1735669150000|2024-12-31 18:19:10|11554.5|11542.5|11555.2|11543.2|11555.6|11543.6|11554.5|11542.5|0
1735669160000|2024-12-31 18:19:20|11555.1|11543.1|11552.8|11540.8|11555.1|11543.1|11552.8|11540.8|0
1735669170000|2024-12-31 18:19:30|11553|11541|11554.1|11542.1|11554.1|11542.1|11553|11541|0
1735669180000|2024-12-31 18:19:40|11554.5|11542.5|11551.3|11539.3|11554.5|11542.5|11551.3|11539.3|0
1735669190000|2024-12-31 18:19:50|11551.7|11539.7|11551.7|11539.7|11552.4|11540.4|11551.3|11539.3|0
1735669200000|2024-12-31 18:20:00|11551.3|11539.3|11550.9|11538.9|11551.7|11539.7|11550.7|11538.7|0
1735669210000|2024-12-31 18:20:10|11550.7|11538.7|11550.7|11538.7|11550.7|11538.7|11549.2|11537.2|0
1735669220000|2024-12-31 18:20:20|11550.6|11538.6|11550.3|11538.3|11552|11540|11550.2|11538.2|0
1735669230000|2024-12-31 18:20:30|11550.7|11538.7|11552|11540|11552|11540|11550.7|11538.7|0
1735669240000|2024-12-31 18:20:40|11551.9|11539.9|11550.2|11538.2|11552|11540|11550.2|11538.2|0
1735669250000|2024-12-31 18:20:50|11550.3|11538.3|11550.7|11538.7|11551.7|11539.7|11550.2|11538.2|0
1735669260000|2024-12-31 18:21:00|11550.9|11538.9|11548.1|11536.1|11550.9|11538.9|11547.9|11535.9|0
1735669270000|2024-12-31 18:21:10|11547|11535|11546.8|11534.8|11548.1|11536.1|11546|11534|0
1735669280000|2024-12-31 18:21:20|11546.4|11534.4|11542.1|11530.1|11546.4|11534.4|11541.2|11529.2|0
1735669290000|2024-12-31 18:21:30|11541.5|11529.5|11542.9|11530.9|11543.6|11531.6|11541.5|11529.5|0
1735669300000|2024-12-31 18:21:40|11542.5|11530.5|11544|11532|11544.7|11532.7|11542.5|11530.5|0
1735669310000|2024-12-31 18:21:50|11543.6|11531.6|11542.9|11530.9|11543.6|11531.6|11542.5|11530.5|0
1735669320000|2024-12-31 18:22:00|11543|11531|11541.5|11529.5|11543.6|11531.6|11539.7|11527.7|0
1735669330000|2024-12-31 18:22:10|11541.9|11529.9|11541.4|11529.4|11541.9|11529.9|11540.8|11528.8|0
1735669340000|2024-12-31 18:22:20|11541.2|11529.2|11541.7|11529.7|11541.7|11529.7|11540.8|11528.8|0
1735669350000|2024-12-31 18:22:30|11541.9|11529.9|11539.3|11527.3|11541.9|11529.9|11539.1|11527.1|0
1735669360000|2024-12-31 18:22:40|11539.5|11527.5|11540.6|11528.6|11540.8|11528.8|11538.7|11526.7|0
1735669370000|2024-12-31 18:22:50|11540.8|11528.8|11539.9|11527.9|11540.8|11528.8|11539.7|11527.7|0
1735669380000|2024-12-31 18:23:00|11539.7|11527.7|11539.7|11527.7|11540.8|11528.8|11539.3|11527.3|0
1735669390000|2024-12-31 18:23:10|11539.8|11527.8|11542.1|11530.1|11542.1|11530.1|11539.8|11527.8|0
1735669400000|2024-12-31 18:23:20|11541.9|11529.9|11541.4|11529.4|11542.1|11530.1|11541.2|11529.2|0
1735669410000|2024-12-31 18:23:30|11540.4|11528.4|11541.5|11529.5|11541.5|11529.5|11540.2|11528.2|0
1735669420000|2024-12-31 18:23:40|11541.9|11529.9|11542.1|11530.1|11542.5|11530.5|11541.9|11529.9|0
1735669430000|2024-12-31 18:23:50|11541.5|11529.5|11541.2|11529.2|11541.5|11529.5|11540.2|11528.2|0
1735669440000|2024-12-31 18:24:00|11541.5|11529.5|11540.4|11528.4|11541.5|11529.5|11540.4|11528.4|0
1735669450000|2024-12-31 18:24:10|11540.2|11528.2|11536.5|11524.5|11540.2|11528.2|11536.5|11524.5|0
1735669460000|2024-12-31 18:24:20|11537|11525|11538.7|11526.7|11539.1|11527.1|11536.3|11524.3|0
1735669470000|2024-12-31 18:24:30|11538.9|11526.9|11537.6|11525.6|11539.1|11527.1|11537.6|11525.6|0
1735669480000|2024-12-31 18:24:40|11538.2|11526.2|11536.5|11524.5|11538.2|11526.2|11535.9|11523.9|0
1735669490000|2024-12-31 18:24:50|11536.3|11524.3|11537|11525|11538|11526|11536.3|11524.3|0
1735669500000|2024-12-31 18:25:00|11537.2|11525.2|11537.2|11525.2|11537.6|11525.6|11536.5|11524.5|0
1735669510000|2024-12-31 18:25:10|11537|11525|11537.6|11525.6|11537.8|11525.8|11537|11525|0
1735669520000|2024-12-31 18:25:20|11537.2|11525.2|11537|11525|11537.6|11525.6|11536.5|11524.5|0
1735669530000|2024-12-31 18:25:30|11537.2|11525.2|11538|11526|11539.3|11527.3|11537.2|11525.2|0
1735669540000|2024-12-31 18:25:40|11538.2|11526.2|11541.5|11529.5|11541.5|11529.5|11538.2|11526.2|0
1735669550000|2024-12-31 18:25:50|11541.9|11529.9|11543.6|11531.6|11543.6|11531.6|11541.2|11529.2|0
1735669560000|2024-12-31 18:26:00|11543.2|11531.2|11542.9|11530.9|11544|11532|11541.2|11529.2|0
1735669570000|2024-12-31 18:26:10|11542.5|11530.5|11542.1|11530.1|11542.5|11530.5|11541.9|11529.9|0
1735669580000|2024-12-31 18:26:20|11542.5|11530.5|11541.2|11529.2|11542.9|11530.9|11541.2|11529.2|0
1735669590000|2024-12-31 18:26:30|11541.5|11529.5|11541.2|11529.2|11541.5|11529.5|11540.4|11528.4|0
1735669600000|2024-12-31 18:26:40|11540.8|11528.8|11539.1|11527.1|11540.8|11528.8|11539.1|11527.1|0
1735669610000|2024-12-31 18:26:50|11538.2|11526.2|11537|11525|11538.2|11526.2|11536.5|11524.5|0
1735669620000|2024-12-31 18:27:00|11536.9|11524.9|11535.9|11523.9|11537.2|11525.2|11535.5|11523.5|0
1735669630000|2024-12-31 18:27:10|11536.3|11524.3|11534.4|11522.4|11536.3|11524.3|11534.4|11522.4|0
1735669640000|2024-12-31 18:27:20|11534.8|11522.8|11534.4|11522.4|11535.7|11523.7|11534.4|11522.4|0
1735669650000|2024-12-31 18:27:30|11534.6|11522.6|11534.2|11522.2|11534.8|11522.8|11534.2|11522.2|0
1735669660000|2024-12-31 18:27:40|11534.4|11522.4|11535.5|11523.5|11535.5|11523.5|11534.4|11522.4|0
1735669670000|2024-12-31 18:27:50|11535.4|11523.4|11533.3|11521.3|11535.4|11523.4|11533.3|11521.3|0
1735669680000|2024-12-31 18:28:00|11533.7|11521.7|11537.6|11525.6|11537.6|11525.6|11533.7|11521.7|0
1735669690000|2024-12-31 18:28:10|11538|11526|11537.2|11525.2|11538|11526|11536.3|11524.3|0
1735669700000|2024-12-31 18:28:20|11537|11525|11536.5|11524.5|11537.6|11525.6|11536.3|11524.3|0
1735669710000|2024-12-31 18:28:30|11536.6|11524.6|11537|11525|11538|11526|11536.6|11524.6|0
1735669720000|2024-12-31 18:28:40|11537.2|11525.2|11538.5|11526.5|11538.7|11526.7|11537.2|11525.2|0
1735669730000|2024-12-31 18:28:50|11538.7|11526.7|11539.3|11527.3|11539.7|11527.7|11538|11526|0
1735669740000|2024-12-31 18:29:00|11539.1|11527.1|11538|11526|11539.1|11527.1|11536.3|11524.3|0
1735669750000|2024-12-31 18:29:10|11537.6|11525.6|11537.6|11525.6|11538|11526|11537.2|11525.2|0
1735669760000|2024-12-31 18:29:20|11537.2|11525.2|11539.3|11527.3|11539.7|11527.7|11537.2|11525.2|0
1735669770000|2024-12-31 18:29:30|11539.1|11527.1|11538.7|11526.7|11539.7|11527.7|11538.2|11526.2|0
1735669780000|2024-12-31 18:29:40|11538.2|11526.2|11538.2|11526.2|11539.1|11527.1|11538.2|11526.2|0
1735669790000|2024-12-31 18:29:50|11538|11526|11536.5|11524.5|11538|11526|11536.5|11524.5|0
1735669800000|2024-12-31 18:30:00|11536.3|11524.3|11537.2|11525.2|11537.4|11525.4|11535.5|11523.5|0
1735669810000|2024-12-31 18:30:10|11537.6|11525.6|11539.1|11527.1|11539.1|11527.1|11537|11525|0
1735669820000|2024-12-31 18:30:20|11539.3|11527.3|11538.2|11526.2|11540.2|11528.2|11538|11526|0
1735669830000|2024-12-31 18:30:30|11538|11526|11536.5|11524.5|11538.2|11526.2|11536.3|11524.3|0
1735669840000|2024-12-31 18:30:40|11537|11525|11535.7|11523.7|11537|11525|11535.7|11523.7|0
1735669850000|2024-12-31 18:30:50|11535.9|11523.9|11539.5|11527.5|11539.7|11527.7|11535.9|11523.9|0
1735669860000|2024-12-31 18:31:00|11539.7|11527.7|11541.9|11529.9|11541.9|11529.9|11539.7|11527.7|0
1735669870000|2024-12-31 18:31:10|11541.7|11529.7|11540.4|11528.4|11542.9|11530.9|11539.3|11527.3|0
1735669880000|2024-12-31 18:31:20|11540.8|11528.8|11540.8|11528.8|11541.7|11529.7|11540.4|11528.4|0
1735669890000|2024-12-31 18:31:30|11540.4|11528.4|11540.8|11528.8|11541|11529|11540.4|11528.4|0
1735669900000|2024-12-31 18:31:40|11540.6|11528.6|11540.4|11528.4|11541.5|11529.5|11539.3|11527.3|0
1735669910000|2024-12-31 18:31:50|11540.8|11528.8|11541.5|11529.5|11541.5|11529.5|11540.8|11528.8|0
1735669920000|2024-12-31 18:32:00|11541.9|11529.9|11543|11531|11543|11531|11540.8|11528.8|0
1735669930000|2024-12-31 18:32:10|11543.2|11531.2|11543|11531|11543.6|11531.6|11542.3|11530.3|0
1735669940000|2024-12-31 18:32:20|11543.2|11531.2|11543|11531|11543.2|11531.2|11542.6|11530.6|0
1735669950000|2024-12-31 18:32:30|11542.6|11530.6|11543.2|11531.2|11543.6|11531.6|11542.6|11530.6|0
1735669960000|2024-12-31 18:32:40|11543.4|11531.4|11542.3|11530.3|11543.6|11531.6|11542.3|11530.3|0
1735669970000|2024-12-31 18:32:50|11542.4|11530.4|11542.3|11530.3|11543|11531|11540.8|11528.8|0
1735669980000|2024-12-31 18:33:00|11541.5|11529.5|11541.3|11529.3|11542.3|11530.3|11541.3|11529.3|0
1735669990000|2024-12-31 18:33:10|11541.9|11529.9|11542.3|11530.3|11542.6|11530.6|11540.8|11528.8|0
1735670000000|2024-12-31 18:33:20|11542.6|11530.6|11544|11532|11544.3|11532.3|11542.6|11530.6|0
1735670010000|2024-12-31 18:33:30|11544.1|11532.1|11543.6|11531.6|11544.3|11532.3|11542.6|11530.6|0
1735670020000|2024-12-31 18:33:40|11544|11532|11543.6|11531.6|11544.7|11532.7|11543.6|11531.6|0
1735670030000|2024-12-31 18:33:50|11544|11532|11543.6|11531.6|11544|11532|11543.2|11531.2|0
1735670040000|2024-12-31 18:34:00|11543.7|11531.7|11545.4|11533.4|11545.8|11533.8|11543.6|11531.6|0
1735670050000|2024-12-31 18:34:10|11545.8|11533.8|11548.6|11536.6|11548.6|11536.6|11545.8|11533.8|0
1735670060000|2024-12-31 18:34:20|11549|11537|11548.6|11536.6|11550|11538|11548.1|11536.1|0
1735670070000|2024-12-31 18:34:30|11549|11537|11547.1|11535.1|11549|11537|11546.2|11534.2|0
1735670080000|2024-12-31 18:34:40|11547|11535|11547.1|11535.1|11547.5|11535.5|11546.4|11534.4|0
1735670090000|2024-12-31 18:34:50|11547|11535|11545.1|11533.1|11547.1|11535.1|11544.3|11532.3|0
1735670100000|2024-12-31 18:35:00|11544.7|11532.7|11545.1|11533.1|11546.2|11534.2|11544.3|11532.3|0
1735670110000|2024-12-31 18:35:10|11544.9|11532.9|11544.7|11532.7|11545.3|11533.3|11544.3|11532.3|0
1735670120000|2024-12-31 18:35:20|11544.5|11532.5|11543.8|11531.8|11544.7|11532.7|11543.6|11531.6|0
1735670130000|2024-12-31 18:35:30|11543.6|11531.6|11542.3|11530.3|11543.6|11531.6|11541.5|11529.5|0
1735670140000|2024-12-31 18:35:40|11541.9|11529.9|11541.5|11529.5|11541.9|11529.9|11541.3|11529.3|0
1735670150000|2024-12-31 18:35:50|11541.3|11529.3|11541.9|11529.9|11542.3|11530.3|11541.3|11529.3|0
1735670160000|2024-12-31 18:36:00|11541.7|11529.7|11542.3|11530.3|11543.2|11531.2|11541.5|11529.5|0
1735670170000|2024-12-31 18:36:10|11542.1|11530.1|11541.9|11529.9|11542.3|11530.3|11541.9|11529.9|0
1735670180000|2024-12-31 18:36:20|11541.5|11529.5|11542.6|11530.6|11542.6|11530.6|11540.2|11528.2|0
1735670190000|2024-12-31 18:36:30|11543|11531|11541.9|11529.9|11543|11531|11541.3|11529.3|0
1735670200000|2024-12-31 18:36:40|11541.5|11529.5|11541.3|11529.3|11541.5|11529.5|11541.3|11529.3|0
1735670210000|2024-12-31 18:36:50|11541|11529|11541.5|11529.5|11541.5|11529.5|11540.4|11528.4|0
1735670220000|2024-12-31 18:37:00|11541.3|11529.3|11541.5|11529.5|11541.9|11529.9|11540.8|11528.8|0
1735670230000|2024-12-31 18:37:10|11541.4|11529.4|11539.6|11527.6|11541.5|11529.5|11539.6|11527.6|0
1735670240000|2024-12-31 18:37:20|11539.5|11527.5|11539.1|11527.1|11540.2|11528.2|11539.1|11527.1|0
1735670250000|2024-12-31 18:37:30|11538.7|11526.7|11537.4|11525.4|11538.7|11526.7|11536.6|11524.6|0
1735670260000|2024-12-31 18:37:40|11537.6|11525.6|11539.1|11527.1|11539.8|11527.8|11537.6|11525.6|0
1735670270000|2024-12-31 18:37:50|11539.3|11527.3|11538.7|11526.7|11540.2|11528.2|11538.7|11526.7|0
1735670280000|2024-12-31 18:38:00|11539.1|11527.1|11540.4|11528.4|11540.4|11528.4|11538.7|11526.7|0
1735670290000|2024-12-31 18:38:10|11540.8|11528.8|11540.2|11528.2|11540.8|11528.8|11539.3|11527.3|0
1735670300000|2024-12-31 18:38:20|11540.4|11528.4|11541.3|11529.3|11541.9|11529.9|11540.4|11528.4|0
1735670310000|2024-12-31 18:38:30|11541.5|11529.5|11541.9|11529.9|11541.9|11529.9|11540.6|11528.6|0
1735670320000|2024-12-31 18:38:40|11542.3|11530.3|11541.5|11529.5|11542.6|11530.6|11541.5|11529.5|0
1735670330000|2024-12-31 18:38:50|11541.3|11529.3|11543|11531|11543|11531|11541.3|11529.3|0
1735670340000|2024-12-31 18:39:00|11543.6|11531.6|11542.3|11530.3|11543.8|11531.8|11542.3|11530.3|0
1735670350000|2024-12-31 18:39:10|11542.4|11530.4|11543.6|11531.6|11544.3|11532.3|11542.4|11530.4|0
1735670360000|2024-12-31 18:39:20|11543.4|11531.4|11543.6|11531.6|11544.3|11532.3|11543.2|11531.2|0
1735670370000|2024-12-31 18:39:30|11543.2|11531.2|11542.6|11530.6|11543.6|11531.6|11542.6|11530.6|0
1735670380000|2024-12-31 18:39:40|11542.8|11530.8|11543.2|11531.2|11543.2|11531.2|11542.6|11530.6|0
1735670390000|2024-12-31 18:39:50|11543.6|11531.6|11545.1|11533.1|11545.1|11533.1|11543.6|11531.6|0
1735670400000|2024-12-31 18:40:00|11545.3|11533.3|11545.3|11533.3|11546.2|11534.2|11545.1|11533.1|0
1735670410000|2024-12-31 18:40:10|11545.4|11533.4|11547.1|11535.1|11547.9|11535.9|11545.4|11533.4|0
1735670420000|2024-12-31 18:40:20|11547.5|11535.5|11544.7|11532.7|11547.5|11535.5|11544.7|11532.7|0
1735670430000|2024-12-31 18:40:30|11545.3|11533.3|11545.8|11533.8|11545.8|11533.8|11544.9|11532.9|0
1735670440000|2024-12-31 18:40:40|11546.2|11534.2|11547.3|11535.3|11548.1|11536.1|11545.8|11533.8|0
1735670450000|2024-12-31 18:40:50|11547.1|11535.1|11548.1|11536.1|11549|11537|11547.1|11535.1|0
1735670460000|2024-12-31 18:41:00|11547.5|11535.5|11547.5|11535.5|11548.1|11536.1|11546.2|11534.2|0
1735670470000|2024-12-31 18:41:10|11547.3|11535.3|11545.8|11533.8|11547.5|11535.5|11545.8|11533.8|0
1735670480000|2024-12-31 18:41:20|11545.6|11533.6|11546.2|11534.2|11546.4|11534.4|11545.1|11533.1|0
1735670490000|2024-12-31 18:41:30|11545.8|11533.8|11545.3|11533.3|11546.2|11534.2|11545.1|11533.1|0
1735670500000|2024-12-31 18:41:40|11545.4|11533.4|11546.2|11534.2|11546.4|11534.4|11545.4|11533.4|0
1735670510000|2024-12-31 18:41:50|11546|11534|11545.1|11533.1|11546|11534|11545.1|11533.1|0
1735670520000|2024-12-31 18:42:00|11545.3|11533.3|11546.8|11534.8|11546.8|11534.8|11545.1|11533.1|0
1735670530000|2024-12-31 18:42:10|11547.1|11535.1|11546.4|11534.4|11547.5|11535.5|11545.8|11533.8|0
1735670540000|2024-12-31 18:42:20|11547.1|11535.1|11545.8|11533.8|11547.1|11535.1|11545.1|11533.1|0
1735670550000|2024-12-31 18:42:30|11546.2|11534.2|11545.3|11533.3|11546.2|11534.2|11545.3|11533.3|0
1735670560000|2024-12-31 18:42:40|11545.1|11533.1|11545.1|11533.1|11545.8|11533.8|11545.1|11533.1|0
1735670570000|2024-12-31 18:42:50|11544.9|11532.9|11544.3|11532.3|11545.1|11533.1|11544.3|11532.3|0
1735670580000|2024-12-31 18:43:00|11544|11532|11547.5|11535.5|11547.5|11535.5|11544|11532|0
1735670590000|2024-12-31 18:43:10|11547.3|11535.3|11550.3|11538.3|11550.3|11538.3|11547.1|11535.1|0
1735670600000|2024-12-31 18:43:20|11550.7|11538.7|11551.3|11539.3|11551.8|11539.8|11550.7|11538.7|0
1735670610000|2024-12-31 18:43:30|11551.4|11539.4|11552|11540|11552.4|11540.4|11551.3|11539.3|0
1735670620000|2024-12-31 18:43:40|11551.8|11539.8|11550|11538|11552|11540|11549.2|11537.2|0
1735670630000|2024-12-31 18:43:50|11549.6|11537.6|11549.2|11537.2|11550|11538|11549.2|11537.2|0
1735670640000|2024-12-31 18:44:00|11549.6|11537.6|11549.6|11537.6|11550.3|11538.3|11549.2|11537.2|0
1735670650000|2024-12-31 18:44:10|11549.4|11537.4|11548.1|11536.1|11550|11538|11548.1|11536.1|0
1735670660000|2024-12-31 18:44:20|11547.9|11535.9|11548.1|11536.1|11548.6|11536.6|11546.8|11534.8|0
1735670670000|2024-12-31 18:44:30|11548.3|11536.3|11548.6|11536.6|11549.2|11537.2|11548.3|11536.3|0
1735670680000|2024-12-31 18:44:40|11548.5|11536.5|11549.6|11537.6|11549.6|11537.6|11548.3|11536.3|0
1735670690000|2024-12-31 18:44:50|11550|11538|11550.3|11538.3|11550.3|11538.3|11549.6|11537.6|0
1735670700000|2024-12-31 18:45:00|11550|11538|11550.9|11538.9|11550.9|11538.9|11549.6|11537.6|0
1735670710000|2024-12-31 18:45:10|11550.7|11538.7|11550.7|11538.7|11550.9|11538.9|11549.6|11537.6|0
1735670720000|2024-12-31 18:45:20|11550.5|11538.5|11548.1|11536.1|11550.7|11538.7|11547.9|11535.9|0
1735670730000|2024-12-31 18:45:30|11548.2|11536.2|11548.1|11536.1|11549.2|11537.2|11548.1|11536.1|0
1735670740000|2024-12-31 18:45:40|11548.2|11536.2|11549.6|11537.6|11549.6|11537.6|11548.2|11536.2|0
1735670750000|2024-12-31 18:45:50|11549.2|11537.2|11547.9|11535.9|11549.4|11537.4|11547.9|11535.9|0
1735670760000|2024-12-31 18:46:00|11548.1|11536.1|11548.1|11536.1|11548.6|11536.6|11547.1|11535.1|0
1735670770000|2024-12-31 18:46:10|11548.6|11536.6|11550.3|11538.3|11550.9|11538.9|11548.1|11536.1|0
1735670780000|2024-12-31 18:46:20|11550.7|11538.7|11550.3|11538.3|11550.9|11538.9|11550.3|11538.3|0
1735670790000|2024-12-31 18:46:30|11550|11538|11550.9|11538.9|11550.9|11538.9|11550|11538|0
1735670800000|2024-12-31 18:46:40|11550.7|11538.7|11550.7|11538.7|11550.9|11538.9|11550.3|11538.3|0
1735670810000|2024-12-31 18:46:50|11550.5|11538.5|11549|11537|11550.7|11538.7|11549|11537|0
1735670820000|2024-12-31 18:47:00|11549.6|11537.6|11550|11538|11550.3|11538.3|11549.2|11537.2|0
1735670830000|2024-12-31 18:47:10|11550.1|11538.1|11551.3|11539.3|11551.3|11539.3|11550|11538|0
1735670840000|2024-12-31 18:47:20|11551.4|11539.4|11551.3|11539.3|11551.8|11539.8|11550.7|11538.7|0
1735670850000|2024-12-31 18:47:30|11551.4|11539.4|11551.3|11539.3|11551.8|11539.8|11550.9|11538.9|0
1735670860000|2024-12-31 18:47:40|11550.7|11538.7|11550.3|11538.3|11550.9|11538.9|11550.3|11538.3|0
1735670870000|2024-12-31 18:47:50|11550|11538|11549.6|11537.6|11550|11538|11548.1|11536.1|0
1735670880000|2024-12-31 18:48:00|11550|11538|11549.6|11537.6|11550.3|11538.3|11549.6|11537.6|0
1735670890000|2024-12-31 18:48:10|11550|11538|11550.3|11538.3|11550.3|11538.3|11549.6|11537.6|0
1735670900000|2024-12-31 18:48:20|11550.7|11538.7|11551.6|11539.6|11551.8|11539.8|11549.6|11537.6|0
1735670910000|2024-12-31 18:48:30|11551.8|11539.8|11555|11543|11555.2|11543.2|11550.9|11538.9|0
1735670920000|2024-12-31 18:48:40|11555.2|11543.2|11553.9|11541.9|11555.2|11543.2|11553.9|11541.9|0
1735670930000|2024-12-31 18:48:50|11554.1|11542.1|11554.1|11542.1|11555.2|11543.2|11553.9|11541.9|0
1735670940000|2024-12-31 18:49:00|11554.6|11542.6|11553.1|11541.1|11554.6|11542.6|11552.6|11540.6|0
1735670950000|2024-12-31 18:49:10|11553.5|11541.5|11555|11543|11555|11543|11553.3|11541.3|0
1735670960000|2024-12-31 18:49:20|11554.6|11542.6|11553.9|11541.9|11555|11543|11553.9|11541.9|0
1735670970000|2024-12-31 18:49:30|11554.1|11542.1|11554.6|11542.6|11555|11543|11553.5|11541.5|0
1735670980000|2024-12-31 18:49:40|11555|11543|11554.1|11542.1|11555|11543|11553.5|11541.5|0
1735670990000|2024-12-31 18:49:50|11554.6|11542.6|11552.8|11540.8|11555|11543|11552.8|11540.8|0
1735671000000|2024-12-31 18:50:00|11553.1|11541.1|11558.8|11546.8|11559.5|11547.5|11552.4|11540.4|0
1735671010000|2024-12-31 18:50:10|11558.9|11546.9|11558.2|11546.2|11559.5|11547.5|11557.8|11545.8|0
1735671020000|2024-12-31 18:50:20|11558|11546|11558.4|11546.4|11558.8|11546.8|11557.3|11545.3|0
1735671030000|2024-12-31 18:50:30|11558.8|11546.8|11557.8|11545.8|11558.8|11546.8|11557.8|11545.8|0
1735671040000|2024-12-31 18:50:40|11558|11546|11556.3|11544.3|11558|11546|11555.8|11543.8|0
1735671050000|2024-12-31 18:50:50|11556.7|11544.7|11556.3|11544.3|11556.9|11544.9|11556.3|11544.3|0
1735671060000|2024-12-31 18:51:00|11555.8|11543.8|11554.1|11542.1|11555.8|11543.8|11554.1|11542.1|0
1735671070000|2024-12-31 18:51:10|11553.9|11541.9|11553.9|11541.9|11555.2|11543.2|11553.9|11541.9|0
1735671080000|2024-12-31 18:51:20|11553.1|11541.1|11550.7|11538.7|11553.9|11541.9|11550.5|11538.5|0
1735671090000|2024-12-31 18:51:30|11550.9|11538.9|11551.3|11539.3|11551.3|11539.3|11550.9|11538.9|0
1735671100000|2024-12-31 18:51:40|11551.1|11539.1|11550.9|11538.9|11551.3|11539.3|11550.3|11538.3|0
1735671110000|2024-12-31 18:51:50|11550.7|11538.7|11550.7|11538.7|11550.7|11538.7|11550.3|11538.3|0
1735671120000|2024-12-31 18:52:00|11550.9|11538.9|11550|11538|11550.9|11538.9|11549.6|11537.6|0
1735671130000|2024-12-31 18:52:10|11550.1|11538.1|11549.6|11537.6|11550.7|11538.7|11549.6|11537.6|0
1735671140000|2024-12-31 18:52:20|11549.8|11537.8|11548.6|11536.6|11550.3|11538.3|11548.1|11536.1|0
1735671150000|2024-12-31 18:52:30|11548.5|11536.5|11551.3|11539.3|11551.3|11539.3|11547.9|11535.9|0
1735671160000|2024-12-31 18:52:40|11551.4|11539.4|11551.8|11539.8|11552|11540|11551.3|11539.3|0
1735671170000|2024-12-31 18:52:50|11551.7|11539.7|11550.3|11538.3|11551.7|11539.7|11550.3|11538.3|0
1735671180000|2024-12-31 18:53:00|11550|11538|11549.6|11537.6|11550.7|11538.7|11549.2|11537.2|0
1735671190000|2024-12-31 18:53:10|11549.2|11537.2|11550|11538|11550|11538|11548.6|11536.6|0
1735671200000|2024-12-31 18:53:20|11550.1|11538.1|11549|11537|11550.1|11538.1|11549|11537|0
1735671210000|2024-12-31 18:53:30|11548.8|11536.8|11548.6|11536.6|11549|11537|11547.9|11535.9|0
1735671220000|2024-12-31 18:53:40|11548.5|11536.5|11549.2|11537.2|11550|11538|11548.1|11536.1|0
1735671230000|2024-12-31 18:53:50|11549.4|11537.4|11549.2|11537.2|11549.6|11537.6|11549|11537|0
1735671240000|2024-12-31 18:54:00|11549|11537|11547.9|11535.9|11549.2|11537.2|11547.9|11535.9|0
1735671250000|2024-12-31 18:54:10|11548.1|11536.1|11548.6|11536.6|11549|11537|11547.9|11535.9|0
1735671260000|2024-12-31 18:54:20|11548.8|11536.8|11548.6|11536.6|11549|11537|11548.1|11536.1|0
1735671270000|2024-12-31 18:54:30|11548.5|11536.5|11548.6|11536.6|11548.6|11536.6|11548.1|11536.1|0
1735671280000|2024-12-31 18:54:40|11548.5|11536.5|11548.6|11536.6|11549.2|11537.2|11548.1|11536.1|0
1735671290000|2024-12-31 18:54:50|11548.5|11536.5|11548.6|11536.6|11549.2|11537.2|11548.3|11536.3|0
1735671300000|2024-12-31 18:55:00|11549|11537|11549.4|11537.4|11550|11538|11548.6|11536.6|0
1735671310000|2024-12-31 18:55:10|11549.6|11537.6|11549|11537|11549.6|11537.6|11547.9|11535.9|0
1735671320000|2024-12-31 18:55:20|11548.6|11536.6|11548.1|11536.1|11549.2|11537.2|11548.1|11536.1|0
1735671330000|2024-12-31 18:55:30|11548.6|11536.6|11547.1|11535.1|11548.6|11536.6|11546.4|11534.4|0
1735671340000|2024-12-31 18:55:40|11547.3|11535.3|11549|11537|11549.6|11537.6|11547.3|11535.3|0
1735671350000|2024-12-31 18:55:50|11549.2|11537.2|11548.6|11536.6|11549.2|11537.2|11548.1|11536.1|0
1735671360000|2024-12-31 18:56:00|11549|11537|11548.1|11536.1|11549|11537|11547.9|11535.9|0
1735671370000|2024-12-31 18:56:10|11547.9|11535.9|11548.1|11536.1|11548.6|11536.6|11547.1|11535.1|0
1735671380000|2024-12-31 18:56:20|11547.9|11535.9|11547.5|11535.5|11548.1|11536.1|11547.5|11535.5|0
1735671390000|2024-12-31 18:56:30|11547.9|11535.9|11548.1|11536.1|11548.1|11536.1|11547.5|11535.5|0
1735671400000|2024-12-31 18:56:40|11548.6|11536.6|11547.9|11535.9|11549|11537|11547.9|11535.9|0
1735671410000|2024-12-31 18:56:50|11548.1|11536.1|11547.9|11535.9|11548.6|11536.6|11547.1|11535.1|0
1735671420000|2024-12-31 18:57:00|11547.7|11535.7|11547.9|11535.9|11548.1|11536.1|11547.1|11535.1|0
1735671430000|2024-12-31 18:57:10|11547.5|11535.5|11545.1|11533.1|11547.9|11535.9|11545.1|11533.1|0
1735671440000|2024-12-31 18:57:20|11544.7|11532.7|11543.2|11531.2|11544.7|11532.7|11543|11531|0
1735671450000|2024-12-31 18:57:30|11543|11531|11543.2|11531.2|11543.6|11531.6|11542.6|11530.6|0
1735671460000|2024-12-31 18:57:40|11543.6|11531.6|11543.6|11531.6|11544|11532|11543.6|11531.6|0
1735671470000|2024-12-31 18:57:50|11543.8|11531.8|11543.2|11531.2|11544|11532|11543.2|11531.2|0
1735671480000|2024-12-31 18:58:00|11543.3|11531.3|11544.3|11532.3|11544.7|11532.7|11543.3|11531.3|0
1735671490000|2024-12-31 18:58:10|11544.7|11532.7|11545.4|11533.4|11545.8|11533.8|11544.3|11532.3|0
1735671500000|2024-12-31 18:58:20|11545.8|11533.8|11546.2|11534.2|11546.4|11534.4|11545.3|11533.3|0
1735671510000|2024-12-31 18:58:30|11545.8|11533.8|11545.8|11533.8|11546.4|11534.4|11545.3|11533.3|0
1735671520000|2024-12-31 18:58:40|11545.6|11533.6|11544.7|11532.7|11545.6|11533.6|11544.7|11532.7|0
1735671530000|2024-12-31 18:58:50|11545.1|11533.1|11543.8|11531.8|11545.3|11533.3|11543.6|11531.6|0
1735671540000|2024-12-31 18:59:00|11544|11532|11544|11532|11544.7|11532.7|11543.6|11531.6|0
1735671550000|2024-12-31 18:59:10|11544.1|11532.1|11544.3|11532.3|11545.1|11533.1|11544.1|11532.1|0
1735671560000|2024-12-31 18:59:20|11544.7|11532.7|11543.6|11531.6|11544.9|11532.9|11543.2|11531.2|0
1735671570000|2024-12-31 18:59:30|11543.4|11531.4|11544|11532|11544.3|11532.3|11543.2|11531.2|0
1735671580000|2024-12-31 18:59:40|11543.8|11531.8|11543.6|11531.6|11544.3|11532.3|11543.6|11531.6|0
1735671590000|2024-12-31 18:59:50|11543.4|11531.4|11543|11531|11543.6|11531.6|11542.6|11530.6|0
1735671600000|2024-12-31 19:00:00|11542.6|11530.6|11541.3|11529.3|11542.8|11530.8|11540.2|11528.2|0
1735671610000|2024-12-31 19:00:10|11541.5|11529.5|11542.3|11530.3|11542.3|11530.3|11541.3|11529.3|0
1735671620000|2024-12-31 19:00:20|11541.9|11529.9|11544.1|11532.1|11544.3|11532.3|11541.9|11529.9|0
1735671630000|2024-12-31 19:00:30|11544.3|11532.3|11543|11531|11544.3|11532.3|11543|11531|0
1735671640000|2024-12-31 19:00:40|11543.2|11531.2|11545.1|11533.1|11545.1|11533.1|11543.2|11531.2|0
1735671650000|2024-12-31 19:00:50|11544.3|11532.3|11544.3|11532.3|11544.3|11532.3|11543.6|11531.6|0
1735671660000|2024-12-31 19:01:00|11544.1|11532.1|11543.2|11531.2|11544.1|11532.1|11542.6|11530.6|0
1735671670000|2024-12-31 19:01:10|11543|11531|11543.2|11531.2|11543.2|11531.2|11542.6|11530.6|0
1735671680000|2024-12-31 19:01:20|11543|11531|11545.1|11533.1|11545.3|11533.3|11542.8|11530.8|0
1735671690000|2024-12-31 19:01:30|11544.7|11532.7|11544|11532|11545.1|11533.1|11543.6|11531.6|0
1735671700000|2024-12-31 19:01:40|11544.1|11532.1|11543.6|11531.6|11544.7|11532.7|11543.6|11531.6|0
1735671710000|2024-12-31 19:01:50|11544|11532|11541.9|11529.9|11544|11532|11541.9|11529.9|0
1735671720000|2024-12-31 19:02:00|11541.3|11529.3|11539.1|11527.1|11541.5|11529.5|11539.1|11527.1|0
1735671730000|2024-12-31 19:02:10|11539.3|11527.3|11539.1|11527.1|11540.2|11528.2|11539.1|11527.1|0
1735671740000|2024-12-31 19:02:20|11539.3|11527.3|11538.1|11526.1|11539.3|11527.3|11538|11526|0
1735671750000|2024-12-31 19:02:30|11538.3|11526.3|11538.3|11526.3|11539.3|11527.3|11537.6|11525.6|0
1735671760000|2024-12-31 19:02:40|11538.7|11526.7|11537.6|11525.6|11538.7|11526.7|11537.6|11525.6|0
1735671770000|2024-12-31 19:02:50|11537.8|11525.8|11535.5|11523.5|11538|11526|11535.3|11523.3|0
1735671780000|2024-12-31 19:03:00|11535.3|11523.3|11534.9|11522.9|11535.3|11523.3|11531.6|11519.6|0
1735671790000|2024-12-31 19:03:10|11535.3|11523.3|11537.4|11525.4|11537.4|11525.4|11534.2|11522.2|0
1735671800000|2024-12-31 19:03:20|11537|11525|11536.8|11524.8|11537.4|11525.4|11536.3|11524.3|0
1735671810000|2024-12-31 19:03:30|11536.6|11524.6|11536.6|11524.6|11537.4|11525.4|11535.9|11523.9|0
1735671820000|2024-12-31 19:03:40|11536.8|11524.8|11536.6|11524.6|11538|11526|11536.6|11524.6|0
1735671830000|2024-12-31 19:03:50|11537|11525|11537|11525|11539.1|11527.1|11536.8|11524.8|0
1735671840000|2024-12-31 19:04:00|11536.6|11524.6|11536.6|11524.6|11537.4|11525.4|11534.8|11522.8|0
1735671850000|2024-12-31 19:04:10|11537|11525|11539.1|11527.1|11539.1|11527.1|11537|11525|0
1735671860000|2024-12-31 19:04:20|11538.7|11526.7|11538.5|11526.5|11540.4|11528.4|11538.3|11526.3|0
1735671870000|2024-12-31 19:04:30|11538.3|11526.3|11539.1|11527.1|11539.8|11527.8|11538.3|11526.3|0
1735671880000|2024-12-31 19:04:40|11539.3|11527.3|11538|11526|11539.3|11527.3|11538|11526|0
1735671890000|2024-12-31 19:04:50|11538.1|11526.1|11538.7|11526.7|11539.1|11527.1|11538.1|11526.1|0
1735671900000|2024-12-31 19:05:00|11538.3|11526.3|11538.7|11526.7|11538.7|11526.7|11537.6|11525.6|0
1735671910000|2024-12-31 19:05:10|11539.3|11527.3|11540.3|11528.3|11540.7|11528.7|11539.1|11527.1|0
1735671920000|2024-12-31 19:05:20|11540.9|11528.9|11543.1|11531.1|11543.1|11531.1|11540.9|11528.9|0
1735671930000|2024-12-31 19:05:30|11542.7|11530.7|11544.2|11532.2|11544.2|11532.2|11542.7|11530.7|0
1735671940000|2024-12-31 19:05:40|11544.4|11532.4|11544.4|11532.4|11544.8|11532.8|11543.7|11531.7|0
1735671950000|2024-12-31 19:05:50|11544.2|11532.2|11541.6|11529.6|11544.2|11532.2|11541.6|11529.6|0
1735671960000|2024-12-31 19:06:00|11541.4|11529.4|11542|11530|11542|11530|11540.5|11528.5|0
1735671970000|2024-12-31 19:06:10|11541.6|11529.6|11542.7|11530.7|11543.1|11531.1|11541.6|11529.6|0
1735671980000|2024-12-31 19:06:20|11543.1|11531.1|11543.3|11531.3|11543.3|11531.3|11542.7|11530.7|0
1735671990000|2024-12-31 19:06:30|11543.1|11531.1|11544.8|11532.8|11544.8|11532.8|11543.1|11531.1|0
1735672000000|2024-12-31 19:06:40|11545.2|11533.2|11545.2|11533.2|11545.2|11533.2|11543.7|11531.7|0
1735672010000|2024-12-31 19:06:50|11544.8|11532.8|11544.8|11532.8|11545.4|11533.4|11544.2|11532.2|0
1735672020000|2024-12-31 19:07:00|11544.4|11532.4|11545.2|11533.2|11545.4|11533.4|11544.2|11532.2|0
1735672030000|2024-12-31 19:07:10|11545|11533|11544.2|11532.2|11545.4|11533.4|11544.2|11532.2|0
1735672040000|2024-12-31 19:07:20|11544.1|11532.1|11543.7|11531.7|11544.2|11532.2|11543.1|11531.1|0
1735672050000|2024-12-31 19:07:30|11544.2|11532.2|11545.9|11533.9|11546.3|11534.3|11544.2|11532.2|0
1735672060000|2024-12-31 19:07:40|11546.1|11534.1|11546.3|11534.3|11546.5|11534.5|11545.9|11533.9|0
1735672070000|2024-12-31 19:07:50|11546.5|11534.5|11547.6|11535.6|11547.6|11535.6|11545.9|11533.9|0
1735672080000|2024-12-31 19:08:00|11548|11536|11549.1|11537.1|11549.3|11537.3|11547.6|11535.6|0
1735672090000|2024-12-31 19:08:10|11549.3|11537.3|11549.7|11537.7|11550.2|11538.2|11548.7|11536.7|0
1735672100000|2024-12-31 19:08:20|11550.2|11538.2|11549.8|11537.8|11550.8|11538.8|11549.7|11537.7|0
1735672110000|2024-12-31 19:08:30|11550.4|11538.4|11551.5|11539.5|11552.1|11540.1|11550.2|11538.2|0
1735672120000|2024-12-31 19:08:40|11551.7|11539.7|11550.2|11538.2|11552.1|11540.1|11550.2|11538.2|0
1735672130000|2024-12-31 19:08:50|11550.4|11538.4|11550.4|11538.4|11550.8|11538.8|11549.3|11537.3|0
1735672140000|2024-12-31 19:09:00|11550.2|11538.2|11549.1|11537.1|11550.4|11538.4|11548.2|11536.2|0
1735672150000|2024-12-31 19:09:10|11548.7|11536.7|11549.9|11537.9|11550.2|11538.2|11548.7|11536.7|0
1735672160000|2024-12-31 19:09:20|11549.7|11537.7|11550.8|11538.8|11551|11539|11549.3|11537.3|0
1735672170000|2024-12-31 19:09:30|11550.4|11538.4|11552.1|11540.1|11552.1|11540.1|11550.2|11538.2|0
1735672180000|2024-12-31 19:09:40|11551.9|11539.9|11551.9|11539.9|11552.1|11540.1|11551|11539|0
1735672190000|2024-12-31 19:09:50|11551.7|11539.7|11551.5|11539.5|11552.1|11540.1|11551.5|11539.5|0
1735672200000|2024-12-31 19:10:00|11551.9|11539.9|11554.2|11542.2|11554.7|11542.7|11551.9|11539.9|0
1735672210000|2024-12-31 19:10:10|11554.3|11542.3|11555.7|11543.7|11555.7|11543.7|11554|11542|0
1735672220000|2024-12-31 19:10:20|11555.3|11543.3|11556.8|11544.8|11556.8|11544.8|11554.7|11542.7|0
1735672230000|2024-12-31 19:10:30|11557|11545|11556.4|11544.4|11557|11545|11556|11544|0
1735672240000|2024-12-31 19:10:40|11556|11544|11555.1|11543.1|11556.8|11544.8|11555.1|11543.1|0
1735672250000|2024-12-31 19:10:50|11554.9|11542.9|11552.9|11540.9|11554.9|11542.9|11552.7|11540.7|0
1735672260000|2024-12-31 19:11:00|11553|11541|11553.2|11541.2|11554|11542|11553|11541|0
1735672270000|2024-12-31 19:11:10|11553|11541|11554|11542|11554|11542|11553|11541|0
1735672280000|2024-12-31 19:11:20|11554.2|11542.2|11556.4|11544.4|11556.4|11544.4|11554.2|11542.2|0
1735672290000|2024-12-31 19:11:30|11556|11544|11556.8|11544.8|11556.8|11544.8|11555.3|11543.3|0
1735672300000|2024-12-31 19:11:40|11557|11545|11555.7|11543.7|11557.5|11545.5|11555.7|11543.7|0
1735672310000|2024-12-31 19:11:50|11556|11544|11554.7|11542.7|11556|11544|11554.2|11542.2|0
1735672320000|2024-12-31 19:12:00|11555.3|11543.3|11555.1|11543.1|11555.3|11543.3|11554.7|11542.7|0
1735672330000|2024-12-31 19:12:10|11554.9|11542.9|11555.1|11543.1|11555.3|11543.3|11554.7|11542.7|0
1735672340000|2024-12-31 19:12:20|11555.3|11543.3|11555.3|11543.3|11555.3|11543.3|11555.1|11543.1|0
1735672350000|2024-12-31 19:12:30|11555.4|11543.4|11557.4|11545.4|11558.1|11546.1|11555.4|11543.4|0
1735672360000|2024-12-31 19:12:40|11557|11545|11557.5|11545.5|11557.5|11545.5|11556.4|11544.4|0
1735672370000|2024-12-31 19:12:50|11557.4|11545.4|11557|11545|11557.5|11545.5|11557|11545|0
1735672380000|2024-12-31 19:13:00|11557.5|11545.5|11558.5|11546.5|11558.9|11546.9|11557|11545|0
1735672390000|2024-12-31 19:13:10|11558.1|11546.1|11557.9|11545.9|11558.5|11546.5|11557.9|11545.9|0
1735672400000|2024-12-31 19:13:20|11558.9|11546.9|11558.7|11546.7|11558.9|11546.9|11558.1|11546.1|0
1735672410000|2024-12-31 19:13:30|11558.5|11546.5|11557.5|11545.5|11558.5|11546.5|11557.5|11545.5|0
1735672420000|2024-12-31 19:13:40|11557.7|11545.7|11555.7|11543.7|11557.9|11545.9|11555.7|11543.7|0
1735672430000|2024-12-31 19:13:50|11556|11544|11556|11544|11556.8|11544.8|11556|11544|0
1735672440000|2024-12-31 19:14:00|11556.8|11544.8|11558.1|11546.1|11558.1|11546.1|11556.6|11544.6|0
1735672450000|2024-12-31 19:14:10|11558.9|11546.9|11559.2|11547.2|11559.8|11547.8|11558.9|11546.9|0
1735672460000|2024-12-31 19:14:20|11558.9|11546.9|11559.6|11547.6|11560.2|11548.2|11558.9|11546.9|0
1735672470000|2024-12-31 19:14:30|11559.2|11547.2|11559.2|11547.2|11559.2|11547.2|11558.3|11546.3|0
1735672480000|2024-12-31 19:14:40|11559.4|11547.4|11559.2|11547.2|11559.6|11547.6|11558.9|11546.9|0
1735672490000|2024-12-31 19:14:50|11559|11547|11558.3|11546.3|11559.6|11547.6|11557.9|11545.9|0
1735672500000|2024-12-31 19:15:00|11558.1|11546.1|11558.5|11546.5|11559.6|11547.6|11557.5|11545.5|0
1735672510000|2024-12-31 19:15:10|11558.7|11546.7|11558.9|11546.9|11558.9|11546.9|11558.5|11546.5|0
1735672520000|2024-12-31 19:15:20|11558.5|11546.5|11557.9|11545.9|11558.9|11546.9|11557.5|11545.5|0
1735672530000|2024-12-31 19:15:30|11557.5|11545.5|11557.2|11545.2|11558.1|11546.1|11556.8|11544.8|0
1735672540000|2024-12-31 19:15:40|11556.8|11544.8|11557|11545|11557.9|11545.9|11556.8|11544.8|0
1735672550000|2024-12-31 19:15:50|11556.8|11544.8|11555.7|11543.7|11556.8|11544.8|11555.5|11543.5|0
1735672560000|2024-12-31 19:16:00|11556|11544|11555.1|11543.1|11556.4|11544.4|11554.7|11542.7|0
1735672570000|2024-12-31 19:16:10|11555.3|11543.3|11554|11542|11555.3|11543.3|11554|11542|0
1735672580000|2024-12-31 19:16:20|11554.2|11542.2|11554.2|11542.2|11555.1|11543.1|11554|11542|0
1735672590000|2024-12-31 19:16:30|11554.3|11542.3|11554|11542|11554.7|11542.7|11554|11542|0
1735672600000|2024-12-31 19:16:40|11552.9|11540.9|11553|11541|11553.2|11541.2|11552.1|11540.1|0
1735672610000|2024-12-31 19:16:50|11553.2|11541.2|11551.9|11539.9|11553.2|11541.2|11551.9|11539.9|0
1735672620000|2024-12-31 19:17:00|11552.1|11540.1|11551.5|11539.5|11552.9|11540.9|11551.5|11539.5|0
1735672630000|2024-12-31 19:17:10|11551.4|11539.4|11551.5|11539.5|11551.5|11539.5|11549.1|11537.1|0
1735672640000|2024-12-31 19:17:20|11551.4|11539.4|11551.4|11539.4|11551.5|11539.5|11550.4|11538.4|0
1735672650000|2024-12-31 19:17:30|11551|11539|11549.7|11537.7|11551|11539|11549.7|11537.7|0
1735672660000|2024-12-31 19:17:40|11549.3|11537.3|11549.3|11537.3|11549.3|11537.3|11548.2|11536.2|0
1735672670000|2024-12-31 19:17:50|11549.1|11537.1|11548|11536|11549.1|11537.1|11546.9|11534.9|0
1735672680000|2024-12-31 19:18:00|11547.6|11535.6|11548|11536|11548.2|11536.2|11546.5|11534.5|0
1735672690000|2024-12-31 19:18:10|11548.2|11536.2|11546.9|11534.9|11549.3|11537.3|11546.9|11534.9|0
1735672700000|2024-12-31 19:18:20|11547.1|11535.1|11546.5|11534.5|11547.1|11535.1|11545.4|11533.4|0
1735672710000|2024-12-31 19:18:30|11546.3|11534.3|11546.5|11534.5|11546.5|11534.5|11546.3|11534.3|0
1735672720000|2024-12-31 19:18:40|11546.9|11534.9|11545.4|11533.4|11546.9|11534.9|11543.7|11531.7|0
1735672730000|2024-12-31 19:18:50|11545.8|11533.8|11545.2|11533.2|11546.3|11534.3|11544.8|11532.8|0
1735672740000|2024-12-31 19:19:00|11545.4|11533.4|11545.8|11533.8|11546.5|11534.5|11544.3|11532.3|0
1735672750000|2024-12-31 19:19:10|11546.3|11534.3|11545.8|11533.8|11546.5|11534.5|11544.8|11532.8|0
1735672760000|2024-12-31 19:19:20|11545.4|11533.4|11545.2|11533.2|11545.8|11533.8|11545.2|11533.2|0
1735672770000|2024-12-31 19:19:30|11545.8|11533.8|11545.4|11533.4|11545.8|11533.8|11544.6|11532.6|0
1735672780000|2024-12-31 19:19:40|11545.6|11533.6|11543.3|11531.3|11545.8|11533.8|11543.3|11531.3|0
1735672790000|2024-12-31 19:19:50|11543|11531|11543.7|11531.7|11544.1|11532.1|11543|11531|0
1735672800000|2024-12-31 19:20:00|11544.1|11532.1|11544.3|11532.3|11544.8|11532.8|11543.7|11531.7|0
1735672810000|2024-12-31 19:20:10|11544.4|11532.4|11542.4|11530.4|11545.2|11533.2|11542.4|11530.4|0
1735672820000|2024-12-31 19:20:20|11542.6|11530.6|11542.6|11530.6|11544.1|11532.1|11542.4|11530.4|0
1735672830000|2024-12-31 19:20:30|11542.4|11530.4|11540.3|11528.3|11542.4|11530.4|11540.3|11528.3|0
1735672840000|2024-12-31 19:20:40|11540.2|11528.2|11539.2|11527.2|11540.3|11528.3|11539.2|11527.2|0
1735672850000|2024-12-31 19:20:50|11538.8|11526.8|11539.4|11527.4|11539.4|11527.4|11538.3|11526.3|0
1735672860000|2024-12-31 19:21:00|11539.2|11527.2|11541.3|11529.3|11541.6|11529.6|11539.2|11527.2|0
1735672870000|2024-12-31 19:21:10|11541.6|11529.6|11540.5|11528.5|11541.6|11529.6|11539.8|11527.8|0
1735672880000|2024-12-31 19:21:20|11540.3|11528.3|11540|11528|11540.3|11528.3|11539.8|11527.8|0
1735672890000|2024-12-31 19:21:30|11540.1|11528.1|11536.6|11524.6|11540.5|11528.5|11536.6|11524.6|0
1735672900000|2024-12-31 19:21:40|11536|11524|11536.4|11524.4|11537|11525|11535.6|11523.6|0
1735672910000|2024-12-31 19:21:50|11536|11524|11536.6|11524.6|11537|11525|11536|11524|0
1735672920000|2024-12-31 19:22:00|11536.4|11524.4|11536.6|11524.6|11536.8|11524.8|11534.9|11522.9|0
1735672930000|2024-12-31 19:22:10|11537|11525|11536.4|11524.4|11537.5|11525.5|11536|11524|0
1735672940000|2024-12-31 19:22:20|11536.6|11524.6|11536.4|11524.4|11537|11525|11536|11524|0
1735672950000|2024-12-31 19:22:30|11536.6|11524.6|11537|11525|11537.5|11525.5|11536|11524|0
1735672960000|2024-12-31 19:22:40|11537.1|11525.1|11537|11525|11537.5|11525.5|11536.4|11524.4|0
1735672970000|2024-12-31 19:22:50|11536.6|11524.6|11537|11525|11537.5|11525.5|11536.4|11524.4|0
1735672980000|2024-12-31 19:23:00|11537.1|11525.1|11537.5|11525.5|11538.1|11526.1|11537|11525|0
1735672990000|2024-12-31 19:23:10|11537.7|11525.7|11539.4|11527.4|11540.3|11528.3|11537|11525|0
1735673000000|2024-12-31 19:23:20|11540.3|11528.3|11544.1|11532.1|11545.2|11533.2|11540.3|11528.3|0
1735673010000|2024-12-31 19:23:30|11543.7|11531.7|11542.4|11530.4|11543.7|11531.7|11542|11530|0
1735673020000|2024-12-31 19:23:40|11542.6|11530.6|11541.6|11529.6|11543|11531|11540.7|11528.7|0
1735673030000|2024-12-31 19:23:50|11542.4|11530.4|11540.9|11528.9|11542.4|11530.4|11540.9|11528.9|0
1735673040000|2024-12-31 19:24:00|11541.3|11529.3|11539.4|11527.4|11542.4|11530.4|11538.8|11526.8|0
1735673050000|2024-12-31 19:24:10|11539.5|11527.5|11539.8|11527.8|11541.6|11529.6|11539.5|11527.5|0
1735673060000|2024-12-31 19:24:20|11540.3|11528.3|11540.3|11528.3|11540.5|11528.5|11539.8|11527.8|0
1735673070000|2024-12-31 19:24:30|11540|11528|11538.8|11526.8|11540|11528|11536.6|11524.6|0
1735673080000|2024-12-31 19:24:40|11539.2|11527.2|11538.8|11526.8|11539.2|11527.2|11537.7|11525.7|0
1735673090000|2024-12-31 19:24:50|11538.3|11526.3|11539.2|11527.2|11539.6|11527.6|11538.1|11526.1|0
1735673100000|2024-12-31 19:25:00|11539.4|11527.4|11540.9|11528.9|11541.6|11529.6|11539.4|11527.4|0
1735673110000|2024-12-31 19:25:10|11541|11529|11541.3|11529.3|11542.4|11530.4|11540.5|11528.5|0
1735673120000|2024-12-31 19:25:20|11540.9|11528.9|11541.3|11529.3|11541.3|11529.3|11540.5|11528.5|0
1735673130000|2024-12-31 19:25:30|11540.9|11528.9|11539.8|11527.8|11540.9|11528.9|11539.8|11527.8|0
1735673140000|2024-12-31 19:25:40|11540.3|11528.3|11540.9|11528.9|11541.3|11529.3|11539.8|11527.8|0
1735673150000|2024-12-31 19:25:50|11541.3|11529.3|11541.1|11529.1|11541.6|11529.6|11540.9|11528.9|0
1735673160000|2024-12-31 19:26:00|11540.9|11528.9|11543.3|11531.3|11543.7|11531.7|11540.9|11528.9|0
1735673170000|2024-12-31 19:26:10|11543|11531|11546.3|11534.3|11546.5|11534.5|11543|11531|0
1735673180000|2024-12-31 19:26:20|11546.5|11534.5|11543.3|11531.3|11546.5|11534.5|11543.3|11531.3|0
1735673190000|2024-12-31 19:26:30|11544.1|11532.1|11542.4|11530.4|11544.8|11532.8|11542.4|11530.4|0
1735673200000|2024-12-31 19:26:40|11542.6|11530.6|11543|11531|11543.7|11531.7|11542.6|11530.6|0
1735673210000|2024-12-31 19:26:50|11542.6|11530.6|11542.6|11530.6|11542.6|11530.6|11542.4|11530.4|0
1735673220000|2024-12-31 19:27:00|11543|11531|11540.9|11528.9|11543.7|11531.7|11540.9|11528.9|0
1735673230000|2024-12-31 19:27:10|11542|11530|11542|11530|11542.6|11530.6|11542|11530|0
1735673240000|2024-12-31 19:27:20|11541.6|11529.6|11542.4|11530.4|11543|11531|11541.6|11529.6|0
1735673250000|2024-12-31 19:27:30|11542.6|11530.6|11541.3|11529.3|11542.6|11530.6|11541.3|11529.3|0
1735673260000|2024-12-31 19:27:40|11540.9|11528.9|11540.5|11528.5|11541.6|11529.6|11540.5|11528.5|0
1735673270000|2024-12-31 19:27:50|11540.7|11528.7|11540.5|11528.5|11541.6|11529.6|11540.5|11528.5|0
1735673280000|2024-12-31 19:28:00|11541.3|11529.3|11540.3|11528.3|11541.6|11529.6|11540|11528|0
1735673290000|2024-12-31 19:28:10|11540.5|11528.5|11540.3|11528.3|11540.9|11528.9|11538.8|11526.8|0
1735673300000|2024-12-31 19:28:20|11540.5|11528.5|11540.9|11528.9|11542|11530|11540.5|11528.5|0
1735673310000|2024-12-31 19:28:30|11540.7|11528.7|11540.3|11528.3|11541.3|11529.3|11540.3|11528.3|0
1735673320000|2024-12-31 19:28:40|11540.2|11528.2|11540|11528|11540.3|11528.3|11539.4|11527.4|0
1735673330000|2024-12-31 19:28:50|11540.1|11528.1|11540.9|11528.9|11542|11530|11540.1|11528.1|0
1735673340000|2024-12-31 19:29:00|11541.3|11529.3|11539.4|11527.4|11541.3|11529.3|11539.4|11527.4|0
1735673350000|2024-12-31 19:29:10|11539.2|11527.2|11539.2|11527.2|11539.4|11527.4|11538.3|11526.3|0
1735673360000|2024-12-31 19:29:20|11539.4|11527.4|11539.4|11527.4|11539.4|11527.4|11539.2|11527.2|0
1735673370000|2024-12-31 19:29:30|11539.8|11527.8|11538.8|11526.8|11539.8|11527.8|11538.3|11526.3|0
1735673380000|2024-12-31 19:29:40|11538.3|11526.3|11538.8|11526.8|11539.2|11527.2|11538.3|11526.3|0
1735673390000|2024-12-31 19:29:50|11538.3|11526.3|11537|11525|11538.3|11526.3|11536.4|11524.4|0
1735673400000|2024-12-31 19:30:00|11537.1|11525.1|11537|11525|11537.7|11525.7|11536.4|11524.4|0
1735673410000|2024-12-31 19:30:10|11536.8|11524.8|11537.7|11525.7|11537.7|11525.7|11536.6|11524.6|0
1735673420000|2024-12-31 19:30:20|11537.5|11525.5|11535.6|11523.6|11538.1|11526.1|11535.6|11523.6|0
1735673430000|2024-12-31 19:30:30|11536|11524|11536.6|11524.6|11537.5|11525.5|11535.6|11523.6|0
1735673440000|2024-12-31 19:30:40|11536.4|11524.4|11536.4|11524.4|11536.6|11524.6|11536.4|11524.4|0
1735673450000|2024-12-31 19:30:50|11536|11524|11538.3|11526.3|11539.2|11527.2|11536|11524|0
1735673460000|2024-12-31 19:31:00|11538.1|11526.1|11537.5|11525.5|11538.1|11526.1|11537.5|11525.5|0
1735673470000|2024-12-31 19:31:10|11537|11525|11536.4|11524.4|11537.5|11525.5|11536.4|11524.4|0
1735673480000|2024-12-31 19:31:20|11536.6|11524.6|11536.6|11524.6|11537|11525|11536|11524|0
1735673490000|2024-12-31 19:31:30|11536.4|11524.4|11536.4|11524.4|11536.4|11524.4|11535.6|11523.6|0
1735673500000|2024-12-31 19:31:40|11536.2|11524.2|11534.9|11522.9|11536.6|11524.6|11534.5|11522.5|0
1735673510000|2024-12-31 19:31:50|11534.5|11522.5|11534.9|11522.9|11535.6|11523.6|11534.5|11522.5|0
1735673520000|2024-12-31 19:32:00|11534.5|11522.5|11536.4|11524.4|11536.6|11524.6|11534.5|11522.5|0
1735673530000|2024-12-31 19:32:10|11536.6|11524.6|11536|11524|11536.6|11524.6|11536|11524|0
1735673540000|2024-12-31 19:32:20|11535.8|11523.8|11536|11524|11536.8|11524.8|11535.6|11523.6|0
1735673550000|2024-12-31 19:32:30|11535.3|11523.3|11535.6|11523.6|11535.6|11523.6|11534.5|11522.5|0
1735673560000|2024-12-31 19:32:40|11535.8|11523.8|11536.6|11524.6|11537.1|11525.1|11535.6|11523.6|0
1735673570000|2024-12-31 19:32:50|11536.4|11524.4|11535.6|11523.6|11536.4|11524.4|11535.6|11523.6|0
1735673580000|2024-12-31 19:33:00|11536|11524|11538.1|11526.1|11538.1|11526.1|11536|11524|0
1735673590000|2024-12-31 19:33:10|11537.7|11525.7|11536.6|11524.6|11537.7|11525.7|11536.6|11524.6|0
1735673600000|2024-12-31 19:33:20|11536.4|11524.4|11534.5|11522.5|11536.4|11524.4|11534.3|11522.3|0
1735673610000|2024-12-31 19:33:30|11535.3|11523.3|11535.3|11523.3|11535.6|11523.6|11535.3|11523.3|0
1735673620000|2024-12-31 19:33:40|11535.6|11523.6|11536|11524|11536.4|11524.4|11535.3|11523.3|0
1735673630000|2024-12-31 19:33:50|11536.2|11524.2|11536.6|11524.6|11537.1|11525.1|11536.2|11524.2|0
1735673640000|2024-12-31 19:34:00|11537.1|11525.1|11535.6|11523.6|11537.1|11525.1|11535.6|11523.6|0
1735673650000|2024-12-31 19:34:10|11536|11524|11535.6|11523.6|11536|11524|11535.3|11523.3|0
1735673660000|2024-12-31 19:34:20|11536.4|11524.4|11536|11524|11537.1|11525.1|11536|11524|0
1735673670000|2024-12-31 19:34:30|11535.8|11523.8|11535.6|11523.6|11536|11524|11535.3|11523.3|0
1735673680000|2024-12-31 19:34:40|11535.5|11523.5|11534.5|11522.5|11535.5|11523.5|11534.5|11522.5|0
1735673690000|2024-12-31 19:34:50|11534.3|11522.3|11534.5|11522.5|11534.9|11522.9|11534.3|11522.3|0
1735673700000|2024-12-31 19:35:00|11534.7|11522.7|11536.6|11524.6|11536.6|11524.6|11534.3|11522.3|0
1735673710000|2024-12-31 19:35:10|11536.7|11524.7|11537.7|11525.7|11538.3|11526.3|11536.7|11524.7|0
1735673720000|2024-12-31 19:35:20|11537.5|11525.5|11538.3|11526.3|11538.8|11526.8|11536.4|11524.4|0
1735673730000|2024-12-31 19:35:30|11538.4|11526.4|11539.2|11527.2|11539.4|11527.4|11538.4|11526.4|0
1735673740000|2024-12-31 19:35:40|11539|11527|11538.8|11526.8|11539.8|11527.8|11538.8|11526.8|0
1735673750000|2024-12-31 19:35:50|11539|11527|11539.4|11527.4|11539.4|11527.4|11538.8|11526.8|0
1735673760000|2024-12-31 19:36:00|11539.2|11527.2|11539|11527|11539.2|11527.2|11538.3|11526.3|0
1735673770000|2024-12-31 19:36:10|11538.8|11526.8|11538.8|11526.8|11539.8|11527.8|11538.8|11526.8|0
1735673780000|2024-12-31 19:36:20|11538.6|11526.6|11537.1|11525.1|11538.6|11526.6|11536|11524|0
1735673790000|2024-12-31 19:36:30|11537.3|11525.3|11537.7|11525.7|11538.1|11526.1|11537.3|11525.3|0
1735673800000|2024-12-31 19:36:40|11537.5|11525.5|11537.5|11525.5|11537.7|11525.7|11537.1|11525.1|0
1735673810000|2024-12-31 19:36:50|11537.7|11525.7|11537.5|11525.5|11537.7|11525.7|11537.5|11525.5|0
1735673820000|2024-12-31 19:37:00|11537.7|11525.7|11539.8|11527.8|11539.8|11527.8|11537.3|11525.3|0
1735673830000|2024-12-31 19:37:10|11539.4|11527.4|11539.4|11527.4|11540.9|11528.9|11539.2|11527.2|0
1735673840000|2024-12-31 19:37:20|11539.2|11527.2|11542|11530|11542|11530|11539.2|11527.2|0
1735673850000|2024-12-31 19:37:30|11542.4|11530.4|11542.6|11530.6|11542.6|11530.6|11542|11530|0
1735673860000|2024-12-31 19:37:40|11542.4|11530.4|11540.5|11528.5|11542.6|11530.6|11540.5|11528.5|0
1735673870000|2024-12-31 19:37:50|11540.3|11528.3|11542.4|11530.4|11542.6|11530.6|11540.3|11528.3|0
1735673880000|2024-12-31 19:38:00|11542.6|11530.6|11541.3|11529.3|11542.6|11530.6|11540.9|11528.9|0
1735673890000|2024-12-31 19:38:10|11540.9|11528.9|11541.6|11529.6|11541.6|11529.6|11540.5|11528.5|0
1735673900000|2024-12-31 19:38:20|11542|11530|11541.6|11529.6|11542.4|11530.4|11541.6|11529.6|0
1735673910000|2024-12-31 19:38:30|11541.8|11529.8|11542.4|11530.4|11542.6|11530.6|11541.6|11529.6|0
1735673920000|2024-12-31 19:38:40|11542.2|11530.2|11541.6|11529.6|11543.1|11531.1|11541.6|11529.6|0
1735673930000|2024-12-31 19:38:50|11542|11530|11542.6|11530.6|11542.6|11530.6|11542|11530|0
1735673940000|2024-12-31 19:39:00|11542.4|11530.4|11543.7|11531.7|11543.7|11531.7|11542|11530|0
1735673950000|2024-12-31 19:39:10|11543.5|11531.5|11543.1|11531.1|11544.1|11532.1|11542.6|11530.6|0
1735673960000|2024-12-31 19:39:20|11543.3|11531.3|11544.8|11532.8|11544.8|11532.8|11543.3|11531.3|0
1735673970000|2024-12-31 19:39:30|11544.7|11532.7|11544.3|11532.3|11545.2|11533.2|11543.7|11531.7|0
1735673980000|2024-12-31 19:39:40|11544.1|11532.1|11543.9|11531.9|11545.2|11533.2|11543.7|11531.7|0
1735673990000|2024-12-31 19:39:50|11544.1|11532.1|11544.1|11532.1|11544.1|11532.1|11543.5|11531.5|0
1735674000000|2024-12-31 19:40:00|11543.7|11531.7|11544.3|11532.3|11544.3|11532.3|11543.3|11531.3|0
1735674010000|2024-12-31 19:40:10|11544.1|11532.1|11540.9|11528.9|11544.1|11532.1|11540.9|11528.9|0
1735674020000|2024-12-31 19:40:20|11541.1|11529.1|11541.6|11529.6|11542|11530|11541.1|11529.1|0
1735674030000|2024-12-31 19:40:30|11541.3|11529.3|11539.8|11527.8|11541.3|11529.3|11539.4|11527.4|0
1735674040000|2024-12-31 19:40:40|11539.6|11527.6|11538.8|11526.8|11539.6|11527.6|11538.3|11526.3|0
1735674050000|2024-12-31 19:40:50|11538.3|11526.3|11538.1|11526.1|11539.2|11527.2|11538.1|11526.1|0
1735674060000|2024-12-31 19:41:00|11538.3|11526.3|11538.8|11526.8|11539.2|11527.2|11538.3|11526.3|0
1735674070000|2024-12-31 19:41:10|11538.3|11526.3|11538.3|11526.3|11539.4|11527.4|11538.3|11526.3|0
1735674080000|2024-12-31 19:41:20|11538.4|11526.4|11537.1|11525.1|11538.8|11526.8|11537.1|11525.1|0
1735674090000|2024-12-31 19:41:30|11537.5|11525.5|11536.4|11524.4|11537.7|11525.7|11536.4|11524.4|0
1735674100000|2024-12-31 19:41:40|11536.2|11524.2|11537.1|11525.1|11537.5|11525.5|11536|11524|0
1735674110000|2024-12-31 19:41:50|11537|11525|11535.6|11523.6|11537|11525|11535.3|11523.3|0
1735674120000|2024-12-31 19:42:00|11536|11524|11535.6|11523.6|11536|11524|11535.3|11523.3|0
1735674130000|2024-12-31 19:42:10|11535.5|11523.5|11534.3|11522.3|11535.5|11523.5|11534.3|11522.3|0
1735674140000|2024-12-31 19:42:20|11534.5|11522.5|11533.8|11521.8|11534.9|11522.9|11533.8|11521.8|0
1735674150000|2024-12-31 19:42:30|11533.9|11521.9|11534.3|11522.3|11534.9|11522.9|11533.9|11521.9|0
1735674160000|2024-12-31 19:42:40|11534.5|11522.5|11532.8|11520.8|11534.9|11522.9|11532.8|11520.8|0
1735674170000|2024-12-31 19:42:50|11533.2|11521.2|11530.4|11518.4|11533.2|11521.2|11530.4|11518.4|0
1735674180000|2024-12-31 19:43:00|11530.6|11518.6|11530.8|11518.8|11532.1|11520.1|11530.6|11518.6|0
1735674190000|2024-12-31 19:43:10|11530.9|11518.9|11531.5|11519.5|11531.5|11519.5|11530.4|11518.4|0
1735674200000|2024-12-31 19:43:20|11531.3|11519.3|11532.1|11520.1|11532.6|11520.6|11531.1|11519.1|0
1735674210000|2024-12-31 19:43:30|11531.9|11519.9|11530.6|11518.6|11531.9|11519.9|11530.6|11518.6|0
1735674220000|2024-12-31 19:43:40|11531.1|11519.1|11531.7|11519.7|11532.6|11520.6|11530.4|11518.4|0
1735674230000|2024-12-31 19:43:50|11532.1|11520.1|11532.8|11520.8|11533.6|11521.6|11531.7|11519.7|0
1735674240000|2024-12-31 19:44:00|11532.6|11520.6|11532.8|11520.8|11533.2|11521.2|11532.1|11520.1|0
1735674250000|2024-12-31 19:44:10|11532.6|11520.6|11534.3|11522.3|11534.3|11522.3|11532.6|11520.6|0
1735674260000|2024-12-31 19:44:20|11534.5|11522.5|11535.1|11523.1|11536.4|11524.4|11534.5|11522.5|0
1735674270000|2024-12-31 19:44:30|11534.9|11522.9|11534.9|11522.9|11536|11524|11534.9|11522.9|0
1735674280000|2024-12-31 19:44:40|11535.3|11523.3|11537.7|11525.7|11537.7|11525.7|11534.9|11522.9|0
1735674290000|2024-12-31 19:44:50|11538.1|11526.1|11539.2|11527.2|11539.4|11527.4|11537.5|11525.5|0
1735674300000|2024-12-31 19:45:00|11539.8|11527.8|11538.3|11526.3|11539.8|11527.8|11538.1|11526.1|0
1735674310000|2024-12-31 19:45:10|11538.4|11526.4|11538.1|11526.1|11538.8|11526.8|11537.5|11525.5|0
1735674320000|2024-12-31 19:45:20|11538.3|11526.3|11539.8|11527.8|11540.5|11528.5|11538.3|11526.3|0
1735674330000|2024-12-31 19:45:30|11539.9|11527.9|11542|11530|11542|11530|11539.9|11527.9|0
1735674340000|2024-12-31 19:45:40|11541.6|11529.6|11542|11530|11542|11530|11541.6|11529.6|0
1735674350000|2024-12-31 19:45:50|11541.6|11529.6|11541.6|11529.6|11542|11530|11540.9|11528.9|0
1735674360000|2024-12-31 19:46:00|11542|11530|11538.3|11526.3|11542|11530|11538.3|11526.3|0
1735674370000|2024-12-31 19:46:10|11538.4|11526.4|11538.8|11526.8|11538.8|11526.8|11537.5|11525.5|0
1735674380000|2024-12-31 19:46:20|11538.6|11526.6|11539.2|11527.2|11539.2|11527.2|11538.3|11526.3|0
1735674390000|2024-12-31 19:46:30|11539|11527|11538.1|11526.1|11539|11527|11538.1|11526.1|0
1735674400000|2024-12-31 19:46:40|11538.3|11526.3|11538.8|11526.8|11539.2|11527.2|11538.1|11526.1|0
1735674410000|2024-12-31 19:46:50|11539.2|11527.2|11539.4|11527.4|11539.4|11527.4|11538.8|11526.8|0
1735674420000|2024-12-31 19:47:00|11539.2|11527.2|11538.3|11526.3|11539.4|11527.4|11537.5|11525.5|0
1735674430000|2024-12-31 19:47:10|11538.4|11526.4|11539.4|11527.4|11539.8|11527.8|11538.3|11526.3|0
1735674440000|2024-12-31 19:47:20|11539.6|11527.6|11538.3|11526.3|11539.6|11527.6|11538.1|11526.1|0
1735674450000|2024-12-31 19:47:30|11537.7|11525.7|11537.7|11525.7|11538.3|11526.3|11537.5|11525.5|0
1735674460000|2024-12-31 19:47:40|11538.1|11526.1|11537.7|11525.7|11538.3|11526.3|11537.7|11525.7|0
1735674470000|2024-12-31 19:47:50|11537.9|11525.9|11536.6|11524.6|11538.1|11526.1|11536.6|11524.6|0
1735674480000|2024-12-31 19:48:00|11536.8|11524.8|11538.3|11526.3|11538.8|11526.8|11536.8|11524.8|0
1735674490000|2024-12-31 19:48:10|11538.4|11526.4|11542|11530|11542|11530|11538.4|11526.4|0
1735674500000|2024-12-31 19:48:20|11542.4|11530.4|11539.8|11527.8|11542.4|11530.4|11538.3|11526.3|0
1735674510000|2024-12-31 19:48:30|11539.4|11527.4|11540.3|11528.3|11540.5|11528.5|11539.2|11527.2|0
1735674520000|2024-12-31 19:48:40|11540.5|11528.5|11539.8|11527.8|11540.5|11528.5|11539.4|11527.4|0
1735674530000|2024-12-31 19:48:50|11539.4|11527.4|11540.3|11528.3|11540.3|11528.3|11539.2|11527.2|0
1735674540000|2024-12-31 19:49:00|11539.8|11527.8|11538.8|11526.8|11539.8|11527.8|11538.8|11526.8|0
1735674550000|2024-12-31 19:49:10|11539.2|11527.2|11541.3|11529.3|11542|11530|11539.2|11527.2|0
1735674560000|2024-12-31 19:49:20|11541.4|11529.4|11542|11530|11542.6|11530.6|11541.4|11529.4|0
1735674570000|2024-12-31 19:49:30|11541.6|11529.6|11540.3|11528.3|11542|11530|11540.3|11528.3|0
1735674580000|2024-12-31 19:49:40|11540.1|11528.1|11539.8|11527.8|11540.3|11528.3|11539.2|11527.2|0
1735674590000|2024-12-31 19:49:50|11539.2|11527.2|11538.3|11526.3|11539.2|11527.2|11538.3|11526.3|0
1735674600000|2024-12-31 19:50:00|11538.1|11526.1|11538.8|11526.8|11538.8|11526.8|11538.1|11526.1|0
1735674610000|2024-12-31 19:50:10|11539.2|11527.2|11539.4|11527.4|11539.8|11527.8|11539|11527|0
1735674620000|2024-12-31 19:50:20|11539.6|11527.6|11541.6|11529.6|11542|11530|11539.6|11527.6|0
1735674630000|2024-12-31 19:50:30|11542|11530|11539.8|11527.8|11542.6|11530.6|11539.8|11527.8|0
1735674640000|2024-12-31 19:50:40|11539.2|11527.2|11539.4|11527.4|11540.5|11528.5|11539.2|11527.2|0
1735674650000|2024-12-31 19:50:50|11539.6|11527.6|11538.8|11526.8|11539.8|11527.8|11538.8|11526.8|0
1735674660000|2024-12-31 19:51:00|11539|11527|11538.8|11526.8|11539.4|11527.4|11538.3|11526.3|0
1735674670000|2024-12-31 19:51:10|11539.2|11527.2|11539.2|11527.2|11539.4|11527.4|11538.8|11526.8|0
1735674680000|2024-12-31 19:51:20|11539.4|11527.4|11540.1|11528.1|11540.3|11528.3|11539.2|11527.2|0
1735674690000|2024-12-31 19:51:30|11540.9|11528.9|11542.4|11530.4|11542.4|11530.4|11540.9|11528.9|0
1735674700000|2024-12-31 19:51:40|11543.1|11531.1|11542.4|11530.4|11543.1|11531.1|11542.4|11530.4|0
1735674710000|2024-12-31 19:51:50|11542.6|11530.6|11542.4|11530.4|11543.1|11531.1|11542|11530|0
1735674720000|2024-12-31 19:52:00|11542|11530|11542.6|11530.6|11542.6|11530.6|11541.6|11529.6|0
1735674730000|2024-12-31 19:52:10|11542.7|11530.7|11545.4|11533.4|11545.8|11533.8|11542.7|11530.7|0
1735674740000|2024-12-31 19:52:20|11545.2|11533.2|11545.4|11533.4|11545.8|11533.8|11544.8|11532.8|0
1735674750000|2024-12-31 19:52:30|11545.6|11533.6|11548.2|11536.2|11548.6|11536.6|11545.6|11533.6|0
1735674760000|2024-12-31 19:52:40|11549.1|11537.1|11549.3|11537.3|11550.3|11538.3|11549.1|11537.1|0
1735674770000|2024-12-31 19:52:50|11549.5|11537.5|11550.1|11538.1|11550.3|11538.3|11549.1|11537.1|0
1735674780000|2024-12-31 19:53:00|11550.2|11538.2|11550.1|11538.1|11551.2|11539.2|11550.1|11538.1|0
1735674790000|2024-12-31 19:53:10|11550.3|11538.3|11551.8|11539.8|11552.5|11540.5|11550.3|11538.3|0
1735674800000|2024-12-31 19:53:20|11551.4|11539.4|11551|11539|11551.4|11539.4|11550.3|11538.3|0
1735674810000|2024-12-31 19:53:30|11550.8|11538.8|11551.4|11539.4|11552.1|11540.1|11550.8|11538.8|0
1735674820000|2024-12-31 19:53:40|11551.8|11539.8|11549.3|11537.3|11551.8|11539.8|11549.1|11537.1|0
1735674830000|2024-12-31 19:53:50|11549.1|11537.1|11549.1|11537.1|11549.7|11537.7|11548.6|11536.6|0
1735674840000|2024-12-31 19:54:00|11549|11537|11545.4|11533.4|11549|11537|11545.4|11533.4|0
1735674850000|2024-12-31 19:54:10|11545.8|11533.8|11545.2|11533.2|11546.5|11534.5|11545.2|11533.2|0
1735674860000|2024-12-31 19:54:20|11545.4|11533.4|11544.8|11532.8|11545.4|11533.4|11544.3|11532.3|0
1735674870000|2024-12-31 19:54:30|11545.2|11533.2|11545.2|11533.2|11545.4|11533.4|11544.8|11532.8|0
1735674880000|2024-12-31 19:54:40|11545.4|11533.4|11545.8|11533.8|11546.5|11534.5|11545.4|11533.4|0
1735674890000|2024-12-31 19:54:50|11545.6|11533.6|11546.5|11534.5|11546.9|11534.9|11545.6|11533.6|0
1735674900000|2024-12-31 19:55:00|11546.3|11534.3|11546.9|11534.9|11548|11536|11546.3|11534.3|0
1735674910000|2024-12-31 19:55:10|11547.1|11535.1|11547.1|11535.1|11548|11536|11546.9|11534.9|0
1735674920000|2024-12-31 19:55:20|11547.2|11535.2|11546.5|11534.5|11548|11536|11546.5|11534.5|0
1735674930000|2024-12-31 19:55:30|11546.9|11534.9|11546.9|11534.9|11546.9|11534.9|11546.3|11534.3|0
1735674940000|2024-12-31 19:55:40|11547.1|11535.1|11547.1|11535.1|11547.6|11535.6|11546.7|11534.7|0
1735674950000|2024-12-31 19:55:50|11547.3|11535.3|11547.6|11535.6|11548|11536|11547.1|11535.1|0
1735674960000|2024-12-31 19:56:00|11548|11536|11548.2|11536.2|11549.3|11537.3|11548|11536|0
1735674970000|2024-12-31 19:56:10|11548.6|11536.6|11548.2|11536.2|11548.8|11536.8|11547.6|11535.6|0
1735674980000|2024-12-31 19:56:20|11548|11536|11549.3|11537.3|11549.3|11537.3|11548|11536|0
1735674990000|2024-12-31 19:56:30|11549.2|11537.2|11550.1|11538.1|11550.1|11538.1|11548.6|11536.6|0
1735675000000|2024-12-31 19:56:40|11549.7|11537.7|11551.8|11539.8|11551.8|11539.8|11549.7|11537.7|0
1735675010000|2024-12-31 19:56:50|11551.4|11539.4|11551.8|11539.8|11552.1|11540.1|11551.4|11539.4|0
1735675020000|2024-12-31 19:57:00|11551|11539|11552.1|11540.1|11552.1|11540.1|11550.8|11538.8|0
1735675030000|2024-12-31 19:57:10|11551.8|11539.8|11553.6|11541.6|11554|11542|11551.8|11539.8|0
1735675040000|2024-12-31 19:57:20|11553.8|11541.8|11554.6|11542.6|11555.1|11543.1|11552.9|11540.9|0
1735675050000|2024-12-31 19:57:30|11554.2|11542.2|11554.2|11542.2|11554.6|11542.6|11554|11542|0
1735675060000|2024-12-31 19:57:40|11554.4|11542.4|11554.6|11542.6|11555.3|11543.3|11554|11542|0
1735675070000|2024-12-31 19:57:50|11554.8|11542.8|11555.3|11543.3|11555.9|11543.9|11554.6|11542.6|0
1735675080000|2024-12-31 19:58:00|11554.6|11542.6|11555.7|11543.7|11555.9|11543.9|11554.6|11542.6|0
1735675090000|2024-12-31 19:58:10|11555.9|11543.9|11555.3|11543.3|11556.8|11544.8|11555.3|11543.3|0
1735675100000|2024-12-31 19:58:20|11555.7|11543.7|11554|11542|11555.7|11543.7|11553.1|11541.1|0
1735675110000|2024-12-31 19:58:30|11554.2|11542.2|11554|11542|11554.6|11542.6|11554|11542|0
1735675120000|2024-12-31 19:58:40|11553.6|11541.6|11554.6|11542.6|11554.6|11542.6|11553.6|11541.6|0
1735675130000|2024-12-31 19:58:50|11555.1|11543.1|11555.7|11543.7|11555.9|11543.9|11554.8|11542.8|0
1735675140000|2024-12-31 19:59:00|11555.1|11543.1|11556.3|11544.3|11556.3|11544.3|11554.6|11542.6|0
1735675150000|2024-12-31 19:59:10|11556.4|11544.4|11556.8|11544.8|11557|11545|11555.9|11543.9|0
1735675160000|2024-12-31 19:59:20|11556.3|11544.3|11555.7|11543.7|11556.3|11544.3|11555.7|11543.7|0
1735675170000|2024-12-31 19:59:30|11555.9|11543.9|11555.3|11543.3|11555.9|11543.9|11555.1|11543.1|0
1735675180000|2024-12-31 19:59:40|11555.1|11543.1|11555.7|11543.7|11555.9|11543.9|11555.1|11543.1|0
1735675190000|2024-12-31 19:59:50|11555.9|11543.9|11557.8|11545.8|11557.8|11545.8|11555.3|11543.3|0
1735675200000|2024-12-31 20:00:00|11556.3|11544.3|11554.6|11542.6|11556.3|11544.3|11554|11542|0
1735675210000|2024-12-31 20:00:10|11554.2|11542.2|11554.2|11542.2|11555.1|11543.1|11554|11542|0
1735675220000|2024-12-31 20:00:20|11554|11542|11554.2|11542.2|11555.3|11543.3|11554|11542|0
1735675230000|2024-12-31 20:00:30|11554.4|11542.4|11554.2|11542.2|11555.1|11543.1|11554.2|11542.2|0
1735675240000|2024-12-31 20:00:40|11554.6|11542.6|11554.6|11542.6|11555.5|11543.5|11554.2|11542.2|0
1735675250000|2024-12-31 20:00:50|11554.8|11542.8|11555.7|11543.7|11555.9|11543.9|11554.6|11542.6|0
1735675260000|2024-12-31 20:01:00|11555.5|11543.5|11555.1|11543.1|11555.5|11543.5|11554.6|11542.6|0
1735675270000|2024-12-31 20:01:10|11555|11543|11554.6|11542.6|11555|11543|11553.6|11541.6|0
1735675280000|2024-12-31 20:01:20|11555.1|11543.1|11556.8|11544.8|11557|11545|11554.8|11542.8|0
1735675290000|2024-12-31 20:01:30|11556.3|11544.3|11556.3|11544.3|11557.4|11545.4|11556.3|11544.3|0
1735675300000|2024-12-31 20:01:40|11556.4|11544.4|11555.9|11543.9|11556.8|11544.8|11555.3|11543.3|0
1735675310000|2024-12-31 20:01:50|11555.7|11543.7|11555.1|11543.1|11555.7|11543.7|11554|11542|0
1735675320000|2024-12-31 20:02:00|11554.8|11542.8|11555.9|11543.9|11555.9|11543.9|11554.2|11542.2|0
1735675330000|2024-12-31 20:02:10|11555.7|11543.7|11555.7|11543.7|11555.9|11543.9|11555.3|11543.3|0
1735675340000|2024-12-31 20:02:20|11555.9|11543.9|11555.3|11543.3|11555.9|11543.9|11555.1|11543.1|0
1735675350000|2024-12-31 20:02:30|11555.1|11543.1|11554.6|11542.6|11555.7|11543.7|11554.6|11542.6|0
1735675360000|2024-12-31 20:02:40|11554.2|11542.2|11555.7|11543.7|11555.7|11543.7|11554.2|11542.2|0
1735675370000|2024-12-31 20:02:50|11555.9|11543.9|11555.3|11543.3|11555.9|11543.9|11554.8|11542.8|0
1735675380000|2024-12-31 20:03:00|11555.1|11543.1|11552.9|11540.9|11555.1|11543.1|11552.1|11540.1|0
1735675390000|2024-12-31 20:03:10|11553.6|11541.6|11555.1|11543.1|11555.3|11543.3|11553.6|11541.6|0
1735675400000|2024-12-31 20:03:20|11555.3|11543.3|11555.3|11543.3|11555.7|11543.7|11555.3|11543.3|0
1735675420000|2024-12-31 20:03:40|11555.1|11543.1|11555.3|11543.3|11555.3|11543.3|11555.1|11543.1|0
1735675430000|2024-12-31 20:03:50|11554.6|11542.6|11554.2|11542.2|11555.1|11543.1|11554.2|11542.2|0
1735675440000|2024-12-31 20:04:00|11554|11542|11553.1|11541.1|11554.2|11542.2|11553.1|11541.1|0
1735675450000|2024-12-31 20:04:10|11553.2|11541.2|11554.2|11542.2|11555.1|11543.1|11553.1|11541.1|0
1735675460000|2024-12-31 20:04:20|11554.6|11542.6|11554|11542|11554.6|11542.6|11553.8|11541.8|0
1735675470000|2024-12-31 20:04:30|11553.6|11541.6|11555.7|11543.7|11555.7|11543.7|11553.6|11541.6|0
1735675480000|2024-12-31 20:04:40|11555.9|11543.9|11555.3|11543.3|11555.9|11543.9|11554.6|11542.6|0
1735675490000|2024-12-31 20:04:50|11555.1|11543.1|11555.1|11543.1|11555.1|11543.1|11554.6|11542.6|0
1735675500000|2024-12-31 20:05:00|11554.8|11542.8|11554.2|11542.2|11555.1|11543.1|11554|11542|0
1735675510000|2024-12-31 20:05:10|11554.6|11542.6|11555.3|11543.3|11555.3|11543.3|11554.2|11542.2|0
1735675520000|2024-12-31 20:05:20|11555.1|11543.1|11555.9|11543.9|11555.9|11543.9|11555.1|11543.1|0
1735675530000|2024-12-31 20:05:30|11556.1|11544.1|11556.3|11544.3|11557.4|11545.4|11556.1|11544.1|0
1735675540000|2024-12-31 20:05:40|11556.4|11544.4|11556.3|11544.3|11556.8|11544.8|11556.1|11544.1|0
1735675550000|2024-12-31 20:05:50|11555.9|11543.9|11556.1|11544.1|11556.3|11544.3|11555.9|11543.9|0
1735675560000|2024-12-31 20:06:00|11556.3|11544.3|11557.4|11545.4|11557.4|11545.4|11556.3|11544.3|0
1735675570000|2024-12-31 20:06:10|11558.1|11546.1|11559.6|11547.6|11559.8|11547.8|11558.1|11546.1|0
1735675580000|2024-12-31 20:06:20|11559.8|11547.8|11561.9|11549.9|11563|11551|11559.8|11547.8|0
1735675590000|2024-12-31 20:06:30|11561.7|11549.7|11564.1|11552.1|11564.7|11552.7|11561.7|11549.7|0
1735675600000|2024-12-31 20:06:40|11563.6|11551.6|11561.9|11549.9|11563.6|11551.6|11561.3|11549.3|0
1735675610000|2024-12-31 20:06:50|11562.1|11550.1|11562.8|11550.8|11562.8|11550.8|11561.9|11549.9|0
1735675620000|2024-12-31 20:07:00|11562.6|11550.6|11562.3|11550.3|11562.8|11550.8|11561.1|11549.1|0
1735675630000|2024-12-31 20:07:10|11562.4|11550.4|11562.3|11550.3|11563|11551|11561.9|11549.9|0
1735675640000|2024-12-31 20:07:20|11561.9|11549.9|11561.7|11549.7|11562.3|11550.3|11561.7|11549.7|0
1735675650000|2024-12-31 20:07:30|11561.3|11549.3|11561.1|11549.1|11561.7|11549.7|11560.6|11548.6|0
1735675660000|2024-12-31 20:07:40|11561.3|11549.3|11560.6|11548.6|11561.3|11549.3|11560.6|11548.6|0
1735675670000|2024-12-31 20:07:50|11560.9|11548.9|11561.3|11549.3|11561.3|11549.3|11560.9|11548.9|0
1735675680000|2024-12-31 20:08:00|11561.2|11549.2|11562.3|11550.3|11562.3|11550.3|11559.8|11547.8|0
1735675690000|2024-12-31 20:08:10|11561.9|11549.9|11561.7|11549.7|11562.8|11550.8|11561.7|11549.7|0
1735675700000|2024-12-31 20:08:20|11561.9|11549.9|11561.3|11549.3|11562.8|11550.8|11560.9|11548.9|0
1735675710000|2024-12-31 20:08:30|11561.7|11549.7|11561.1|11549.1|11561.7|11549.7|11560.6|11548.6|0
1735675720000|2024-12-31 20:08:40|11561.3|11549.3|11560.9|11548.9|11561.3|11549.3|11559.8|11547.8|0
1735675730000|2024-12-31 20:08:50|11560.8|11548.8|11559.6|11547.6|11560.8|11548.8|11559.1|11547.1|0
1735675740000|2024-12-31 20:09:00|11559.8|11547.8|11560.2|11548.2|11560.2|11548.2|11558.5|11546.5|0
1735675750000|2024-12-31 20:09:10|11560|11548|11559.8|11547.8|11560.6|11548.6|11559.8|11547.8|0
1735675760000|2024-12-31 20:09:20|11560.6|11548.6|11560.9|11548.9|11560.9|11548.9|11559.8|11547.8|0
1735675770000|2024-12-31 20:09:30|11561.3|11549.3|11560.2|11548.2|11561.3|11549.3|11560.2|11548.2|0
1735675780000|2024-12-31 20:09:40|11560|11548|11560.2|11548.2|11560.6|11548.6|11559.8|11547.8|0
1735675790000|2024-12-31 20:09:50|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|11560.2|11548.2|0
1735675800000|2024-12-31 20:10:00|11559.1|11547.1|11559.8|11547.8|11559.8|11547.8|11558.9|11546.9|0
1735675810000|2024-12-31 20:10:10|11560.2|11548.2|11559.8|11547.8|11560.2|11548.2|11559.8|11547.8|0
1735675820000|2024-12-31 20:10:20|11559.1|11547.1|11558.5|11546.5|11559.1|11547.1|11558.5|11546.5|0
1735675830000|2024-12-31 20:10:30|11558.9|11546.9|11559.6|11547.6|11559.8|11547.8|11558.5|11546.5|0
1735675840000|2024-12-31 20:10:40|11559.8|11547.8|11556.3|11544.3|11559.8|11547.8|11556.3|11544.3|0
1735675850000|2024-12-31 20:10:50|11556.4|11544.4|11555.3|11543.3|11557|11545|11555.3|11543.3|0
1735675860000|2024-12-31 20:11:00|11555.1|11543.1|11556.3|11544.3|11556.3|11544.3|11554|11542|0
1735675870000|2024-12-31 20:11:10|11555.9|11543.9|11555.7|11543.7|11556.6|11544.6|11555.3|11543.3|0
1735675880000|2024-12-31 20:11:20|11555.1|11543.1|11555.3|11543.3|11555.7|11543.7|11555.1|11543.1|0
1735675890000|2024-12-31 20:11:30|11555.1|11543.1|11551.8|11539.8|11555.1|11543.1|11551.8|11539.8|0
1735675900000|2024-12-31 20:11:40|11551.9|11539.9|11551|11539|11552.5|11540.5|11551|11539|0
1735675910000|2024-12-31 20:11:50|11551.2|11539.2|11552.5|11540.5|11552.5|11540.5|11550.3|11538.3|0
1735675920000|2024-12-31 20:12:00|11552.9|11540.9|11550.8|11538.8|11552.9|11540.9|11550.8|11538.8|0
1735675930000|2024-12-31 20:12:10|11551.4|11539.4|11550.8|11538.8|11552.1|11540.1|11550.8|11538.8|0
1735675940000|2024-12-31 20:12:20|11551|11539|11551|11539|11551.4|11539.4|11548.6|11536.6|0
1735675950000|2024-12-31 20:12:30|11550.8|11538.8|11548.6|11536.6|11551|11539|11548.6|11536.6|0
1735675960000|2024-12-31 20:12:40|11548.8|11536.8|11549.3|11537.3|11550.1|11538.1|11548.8|11536.8|0
1735675970000|2024-12-31 20:12:50|11549.7|11537.7|11549.1|11537.1|11549.7|11537.7|11548.2|11536.2|0
1735675980000|2024-12-31 20:13:00|11549.3|11537.3|11547.1|11535.1|11549.5|11537.5|11547.1|11535.1|0
1735675990000|2024-12-31 20:13:10|11546.9|11534.9|11545.2|11533.2|11546.9|11534.9|11545.2|11533.2|0
1735676000000|2024-12-31 20:13:20|11545.8|11533.8|11545.2|11533.2|11546.3|11534.3|11545.2|11533.2|0
1735676010000|2024-12-31 20:13:30|11545.4|11533.4|11545.2|11533.2|11545.8|11533.8|11544.6|11532.6|0
1735676020000|2024-12-31 20:13:40|11545.4|11533.4|11542.2|11530.2|11545.8|11533.8|11541.3|11529.3|0
1735676030000|2024-12-31 20:13:50|11542|11530|11541.6|11529.6|11544.1|11532.1|11541.6|11529.6|0
1735676040000|2024-12-31 20:14:00|11542|11530|11543.1|11531.1|11543.3|11531.3|11541.3|11529.3|0
1735676050000|2024-12-31 20:14:10|11543.3|11531.3|11542.2|11530.2|11543.3|11531.3|11542|11530|0
1735676060000|2024-12-31 20:14:20|11542.6|11530.6|11542.6|11530.6|11544.1|11532.1|11542|11530|0
1735676070000|2024-12-31 20:14:30|11543.1|11531.1|11544.4|11532.4|11544.4|11532.4|11542.6|11530.6|0
1735676080000|2024-12-31 20:14:40|11544.6|11532.6|11545.8|11533.8|11546.3|11534.3|11544.4|11532.4|0
1735676090000|2024-12-31 20:14:50|11545.2|11533.2|11544.1|11532.1|11545.4|11533.4|11544.1|11532.1|0
1735676100000|2024-12-31 20:15:00|11544.4|11532.4|11542.6|11530.6|11544.4|11532.4|11542|11530|0
1735676110000|2024-12-31 20:15:10|11542.2|11530.2|11543.7|11531.7|11544.1|11532.1|11542.2|11530.2|0
1735676120000|2024-12-31 20:15:20|11544.1|11532.1|11544.8|11532.8|11545.4|11533.4|11544.1|11532.1|0
1735676130000|2024-12-31 20:15:30|11544.4|11532.4|11547.1|11535.1|11548|11536|11544.4|11532.4|0
1735676140000|2024-12-31 20:15:40|11546.9|11534.9|11544.8|11532.8|11547.1|11535.1|11544.8|11532.8|0
1735676150000|2024-12-31 20:15:50|11544.4|11532.4|11545.4|11533.4|11545.4|11533.4|11544.4|11532.4|0
1735676160000|2024-12-31 20:16:00|11545.2|11533.2|11541.6|11529.6|11545.4|11533.4|11541.6|11529.6|0
1735676170000|2024-12-31 20:16:10|11542|11530|11545.2|11533.2|11545.4|11533.4|11541.3|11529.3|0
1735676180000|2024-12-31 20:16:20|11545.4|11533.4|11545.2|11533.2|11546.3|11534.3|11545.2|11533.2|0
1735676190000|2024-12-31 20:16:30|11545.4|11533.4|11545.8|11533.8|11546.5|11534.5|11544.1|11532.1|0
1735676200000|2024-12-31 20:16:40|11545.4|11533.4|11546.3|11534.3|11546.5|11534.5|11545.2|11533.2|0
1735676210000|2024-12-31 20:16:50|11546.5|11534.5|11545.4|11533.4|11546.5|11534.5|11545.2|11533.2|0
1735676220000|2024-12-31 20:17:00|11546.3|11534.3|11546.5|11534.5|11547.8|11535.8|11546.3|11534.3|0
1735676230000|2024-12-31 20:17:10|11546.9|11534.9|11547.1|11535.1|11547.6|11535.6|11546.5|11534.5|0
1735676240000|2024-12-31 20:17:20|11547.2|11535.2|11549.1|11537.1|11549.1|11537.1|11547.1|11535.1|0
1735676250000|2024-12-31 20:17:30|11549.3|11537.3|11549.3|11537.3|11550.1|11538.1|11549.1|11537.1|0
1735676260000|2024-12-31 20:17:40|11549.1|11537.1|11547.6|11535.6|11549.3|11537.3|11547.1|11535.1|0
1735676270000|2024-12-31 20:17:50|11547.5|11535.5|11547.1|11535.1|11548.2|11536.2|11546.5|11534.5|0
1735676280000|2024-12-31 20:18:00|11547.3|11535.3|11549.7|11537.7|11549.7|11537.7|11547.1|11535.1|0
1735676290000|2024-12-31 20:18:10|11550.1|11538.1|11551|11539|11551|11539|11549.7|11537.7|0
1735676300000|2024-12-31 20:18:20|11551.4|11539.4|11553.1|11541.1|11554|11542|11551|11539|0
1735676310000|2024-12-31 20:18:30|11553.3|11541.3|11550.1|11538.1|11553.6|11541.6|11550.1|11538.1|0
1735676320000|2024-12-31 20:18:40|11549.7|11537.7|11549.1|11537.1|11549.7|11537.7|11547.6|11535.6|0
1735676330000|2024-12-31 20:18:50|11549|11537|11549.7|11537.7|11549.7|11537.7|11548.6|11536.6|0
1735676340000|2024-12-31 20:19:00|11549.3|11537.3|11550.1|11538.1|11550.3|11538.3|11549.1|11537.1|0
1735676350000|2024-12-31 20:19:10|11549.7|11537.7|11552.1|11540.1|11552.5|11540.5|11549.7|11537.7|0
1735676360000|2024-12-31 20:19:20|11551.8|11539.8|11552.5|11540.5|11552.9|11540.9|11551|11539|0
1735676370000|2024-12-31 20:19:30|11552.7|11540.7|11553.6|11541.6|11554.6|11542.6|11552.5|11540.5|0
1735676380000|2024-12-31 20:19:40|11553.3|11541.3|11553.3|11541.3|11553.6|11541.6|11552.5|11540.5|0
1735676390000|2024-12-31 20:19:50|11553.4|11541.4|11554.2|11542.2|11554.8|11542.8|11553.3|11541.3|0
1735676400000|2024-12-31 20:20:00|11553.6|11541.6|11554|11542|11554.8|11542.8|11553.6|11541.6|0
1735676410000|2024-12-31 20:20:10|11554.2|11542.2|11554|11542|11554.6|11542.6|11552.9|11540.9|0
1735676420000|2024-12-31 20:20:20|11554.2|11542.2|11554|11542|11554.2|11542.2|11553.1|11541.1|0
1735676430000|2024-12-31 20:20:30|11554.2|11542.2|11555.5|11543.5|11556.3|11544.3|11554.2|11542.2|0
1735676440000|2024-12-31 20:20:40|11555.7|11543.7|11558.1|11546.1|11558.1|11546.1|11555.7|11543.7|0
1735676450000|2024-12-31 20:20:50|11557.8|11545.8|11557.4|11545.4|11558.5|11546.5|11557|11545|0
1735676460000|2024-12-31 20:21:00|11557.2|11545.2|11555.7|11543.7|11557.8|11545.8|11555.3|11543.3|0
1735676470000|2024-12-31 20:21:10|11555.3|11543.3|11555.7|11543.7|11557|11545|11555.3|11543.3|0
1735676480000|2024-12-31 20:21:20|11555.9|11543.9|11556.3|11544.3|11557|11545|11555.9|11543.9|0
1735676490000|2024-12-31 20:21:30|11556.4|11544.4|11557.4|11545.4|11557.4|11545.4|11556.3|11544.3|0
1735676500000|2024-12-31 20:21:40|11557.8|11545.8|11560.2|11548.2|11560.2|11548.2|11557.8|11545.8|0
1735676510000|2024-12-31 20:21:50|11560|11548|11558.9|11546.9|11560.9|11548.9|11558.9|11546.9|0
1735676520000|2024-12-31 20:22:00|11559.1|11547.1|11560.4|11548.4|11560.6|11548.6|11558.1|11546.1|0
1735676530000|2024-12-31 20:22:10|11560.6|11548.6|11561.9|11549.9|11561.9|11549.9|11559.6|11547.6|0
1735676540000|2024-12-31 20:22:20|11562.3|11550.3|11561.3|11549.3|11562.3|11550.3|11560.6|11548.6|0
1735676550000|2024-12-31 20:22:30|11560.9|11548.9|11560.9|11548.9|11561.7|11549.7|11560.2|11548.2|0
1735676560000|2024-12-31 20:22:40|11561.7|11549.7|11564.5|11552.5|11564.5|11552.5|11561.7|11549.7|0
1735676570000|2024-12-31 20:22:50|11563.6|11551.6|11564.7|11552.7|11565.6|11553.6|11563.4|11551.4|0
1735676580000|2024-12-31 20:23:00|11564.5|11552.5|11564.5|11552.5|11565.6|11553.6|11564.5|11552.5|0
1735676590000|2024-12-31 20:23:10|11564.7|11552.7|11565.6|11553.6|11565.6|11553.6|11563.4|11551.4|0
1735676600000|2024-12-31 20:23:20|11566.2|11554.2|11566.6|11554.6|11567.3|11555.3|11565.6|11553.6|0
1735676610000|2024-12-31 20:23:30|11566.2|11554.2|11566.2|11554.2|11566.9|11554.9|11565.8|11553.8|0
1735676620000|2024-12-31 20:23:40|11565.8|11553.8|11564.5|11552.5|11566.2|11554.2|11564.1|11552.1|0
1735676630000|2024-12-31 20:23:50|11564.1|11552.1|11563.6|11551.6|11564.1|11552.1|11562.8|11550.8|0
1735676640000|2024-12-31 20:24:00|11563.7|11551.7|11560.6|11548.6|11564.1|11552.1|11559.8|11547.8|0
1735676650000|2024-12-31 20:24:10|11560.9|11548.9|11560.9|11548.9|11561.7|11549.7|11560.6|11548.6|0
1735676660000|2024-12-31 20:24:20|11560.8|11548.8|11560.9|11548.9|11561.3|11549.3|11560.2|11548.2|0
1735676670000|2024-12-31 20:24:30|11561.1|11549.1|11560.2|11548.2|11561.1|11549.1|11560|11548|0
1735676680000|2024-12-31 20:24:40|11559.6|11547.6|11558.1|11546.1|11559.8|11547.8|11558.1|11546.1|0
1735676690000|2024-12-31 20:24:50|11558.3|11546.3|11557.8|11545.8|11558.3|11546.3|11557|11545|0
1735676700000|2024-12-31 20:25:00|11557.4|11545.4|11557.4|11545.4|11558.1|11546.1|11556.8|11544.8|0
1735676710000|2024-12-31 20:25:10|11557.2|11545.2|11557.4|11545.4|11557.8|11545.8|11555.3|11543.3|0
1735676720000|2024-12-31 20:25:20|11557.8|11545.8|11561.3|11549.3|11561.3|11549.3|11557.8|11545.8|0
1735676730000|2024-12-31 20:25:30|11561.7|11549.7|11563.4|11551.4|11563.6|11551.6|11561.7|11549.7|0
1735676740000|2024-12-31 20:25:40|11563|11551|11564.1|11552.1|11564.5|11552.5|11563|11551|0
1735676750000|2024-12-31 20:25:50|11564.3|11552.3|11565.1|11553.1|11565.6|11553.6|11564.3|11552.3|0
1735676760000|2024-12-31 20:26:00|11565.6|11553.6|11566.6|11554.6|11566.6|11554.6|11565.1|11553.1|0
1735676770000|2024-12-31 20:26:10|11566.9|11554.9|11568.3|11556.3|11569|11557|11566.6|11554.6|0
1735676780000|2024-12-31 20:26:20|11568.1|11556.1|11569.4|11557.4|11570.5|11558.5|11568.1|11556.1|0
1735676790000|2024-12-31 20:26:30|11569.6|11557.6|11567.3|11555.3|11570.1|11558.1|11567.3|11555.3|0
1735676800000|2024-12-31 20:26:40|11566.9|11554.9|11568.6|11556.6|11568.6|11556.6|11566.9|11554.9|0
1735676810000|2024-12-31 20:26:50|11568.3|11556.3|11567.9|11555.9|11568.6|11556.6|11567.9|11555.9|0
1735676820000|2024-12-31 20:27:00|11567.7|11555.7|11564.5|11552.5|11567.9|11555.9|11564.1|11552.1|0
1735676830000|2024-12-31 20:27:10|11564.1|11552.1|11563.6|11551.6|11564.5|11552.5|11561.9|11549.9|0
1735676840000|2024-12-31 20:27:20|11563.4|11551.4|11562.3|11550.3|11563.6|11551.6|11562.3|11550.3|0
1735676850000|2024-12-31 20:27:30|11562.4|11550.4|11563.4|11551.4|11564.1|11552.1|11561.9|11549.9|0
1735676860000|2024-12-31 20:27:40|11563.6|11551.6|11564.5|11552.5|11565.6|11553.6|11563.6|11551.6|0
1735676870000|2024-12-31 20:27:50|11564.7|11552.7|11565.3|11553.3|11565.6|11553.6|11564.7|11552.7|0
1735676880000|2024-12-31 20:28:00|11565.1|11553.1|11565.5|11553.5|11565.6|11553.6|11564.5|11552.5|0
1735676890000|2024-12-31 20:28:10|11565.1|11553.1|11563|11551|11565.3|11553.3|11562.3|11550.3|0
1735676900000|2024-12-31 20:28:20|11563.4|11551.4|11564.5|11552.5|11565.1|11553.1|11563.4|11551.4|0
1735676910000|2024-12-31 20:28:30|11564.7|11552.7|11565.8|11553.8|11565.8|11553.8|11564.1|11552.1|0
1735676920000|2024-12-31 20:28:40|11566.2|11554.2|11565.1|11553.1|11566.2|11554.2|11565.1|11553.1|0
1735676930000|2024-12-31 20:28:50|11565.6|11553.6|11566.2|11554.2|11566.6|11554.6|11565.1|11553.1|0
1735676940000|2024-12-31 20:29:00|11565.8|11553.8|11569.6|11557.6|11569.6|11557.6|11565.8|11553.8|0
1735676950000|2024-12-31 20:29:10|11569.4|11557.4|11570.5|11558.5|11570.5|11558.5|11568.3|11556.3|0
1735676960000|2024-12-31 20:29:20|11570.3|11558.3|11569.6|11557.6|11571.1|11559.1|11569.6|11557.6|0
1735676970000|2024-12-31 20:29:30|11569.4|11557.4|11569.4|11557.4|11569.6|11557.6|11569|11557|0
1735676980000|2024-12-31 20:29:40|11570.1|11558.1|11570.1|11558.1|11571.1|11559.1|11569.6|11557.6|0
1735676990000|2024-12-31 20:29:50|11569.6|11557.6|11570.7|11558.7|11570.7|11558.7|11569|11557|0
1735677000000|2024-12-31 20:30:00|11570.1|11558.1|11571.8|11559.8|11572.4|11560.4|11569.6|11557.6|0
1735677010000|2024-12-31 20:30:10|11571.6|11559.6|11564.5|11552.5|11571.6|11559.6|11564.1|11552.1|0
1735677020000|2024-12-31 20:30:20|11564.1|11552.1|11565.6|11553.6|11566.2|11554.2|11564.1|11552.1|0
1735677030000|2024-12-31 20:30:30|11565.8|11553.8|11565.6|11553.6|11566|11554|11564.7|11552.7|0
1735677040000|2024-12-31 20:30:40|11565.3|11553.3|11565.6|11553.6|11565.6|11553.6|11564.7|11552.7|0
1735677050000|2024-12-31 20:30:50|11565.5|11553.5|11565.6|11553.6|11566.2|11554.2|11565.1|11553.1|0
1735677060000|2024-12-31 20:31:00|11565.5|11553.5|11561.9|11549.9|11565.5|11553.5|11561.3|11549.3|0
1735677070000|2024-12-31 20:31:10|11562.3|11550.3|11560.2|11548.2|11562.3|11550.3|11559.8|11547.8|0
1735677080000|2024-12-31 20:31:20|11559.6|11547.6|11560.2|11548.2|11560.2|11548.2|11557.4|11545.4|0
1735677090000|2024-12-31 20:31:30|11559.8|11547.8|11562.4|11550.4|11562.4|11550.4|11559.6|11547.6|0
1735677100000|2024-12-31 20:31:40|11562.8|11550.8|11564.5|11552.5|11564.5|11552.5|11561.7|11549.7|0
1735677110000|2024-12-31 20:31:50|11564.3|11552.3|11566.6|11554.6|11566.6|11554.6|11564.3|11552.3|0
1735677120000|2024-12-31 20:32:00|11566.2|11554.2|11565.8|11553.8|11566.6|11554.6|11565.6|11553.6|0
1735677130000|2024-12-31 20:32:10|11565.6|11553.6|11565.6|11553.6|11565.8|11553.8|11564.5|11552.5|0
1735677140000|2024-12-31 20:32:20|11565.5|11553.5|11566.2|11554.2|11566.2|11554.2|11565.1|11553.1|0
1735677150000|2024-12-31 20:32:30|11565.6|11553.6|11564.7|11552.7|11565.8|11553.8|11564.5|11552.5|0
1735677160000|2024-12-31 20:32:40|11565.1|11553.1|11564.1|11552.1|11565.8|11553.8|11564.1|11552.1|0
1735677170000|2024-12-31 20:32:50|11563.6|11551.6|11564.7|11552.7|11564.7|11552.7|11563.6|11551.6|0
1735677180000|2024-12-31 20:33:00|11564.5|11552.5|11563.4|11551.4|11564.7|11552.7|11562.8|11550.8|0
1735677190000|2024-12-31 20:33:10|11563|11551|11562.3|11550.3|11563.6|11551.6|11562.3|11550.3|0
1735677200000|2024-12-31 20:33:20|11562.1|11550.1|11561.3|11549.3|11562.8|11550.8|11560.9|11548.9|0
1735677210000|2024-12-31 20:33:30|11560.9|11548.9|11558.9|11546.9|11561.1|11549.1|11558.5|11546.5|0
1735677220000|2024-12-31 20:33:40|11558.5|11546.5|11558.9|11546.9|11558.9|11546.9|11558.1|11546.1|0
1735677230000|2024-12-31 20:33:50|11559.1|11547.1|11558.9|11546.9|11559.6|11547.6|11558.9|11546.9|0
1735677240000|2024-12-31 20:34:00|11558.1|11546.1|11559.1|11547.1|11559.3|11547.3|11557.4|11545.4|0
1735677250000|2024-12-31 20:34:10|11559.2|11547.2|11560.6|11548.6|11561.5|11549.5|11559.2|11547.2|0
1735677260000|2024-12-31 20:34:20|11560.8|11548.8|11561.9|11549.9|11561.9|11549.9|11560.6|11548.6|0
1735677270000|2024-12-31 20:34:30|11561.7|11549.7|11560.6|11548.6|11561.9|11549.9|11560.2|11548.2|0
1735677280000|2024-12-31 20:34:40|11560.4|11548.4|11561.9|11549.9|11561.9|11549.9|11560.2|11548.2|0
1735677290000|2024-12-31 20:34:50|11561.7|11549.7|11562.8|11550.8|11562.8|11550.8|11561.3|11549.3|0
1735677300000|2024-12-31 20:35:00|11563.4|11551.4|11562.8|11550.8|11563.4|11551.4|11561.9|11549.9|0
1735677310000|2024-12-31 20:35:10|11563.4|11551.4|11565.8|11553.8|11566.2|11554.2|11563|11551|0
1735677320000|2024-12-31 20:35:20|11566.2|11554.2|11566.6|11554.6|11566.9|11554.9|11566.2|11554.2|0
1735677330000|2024-12-31 20:35:30|11566.9|11554.9|11569.6|11557.6|11570.1|11558.1|11566.9|11554.9|0
1735677340000|2024-12-31 20:35:40|11569.4|11557.4|11572.2|11560.2|11572.2|11560.2|11569.4|11557.4|0
1735677350000|2024-12-31 20:35:50|11572.9|11560.9|11571.6|11559.6|11572.9|11560.9|11571.6|11559.6|0
1735677360000|2024-12-31 20:36:00|11571.5|11559.5|11571.8|11559.8|11572.4|11560.4|11570.7|11558.7|0
1735677370000|2024-12-31 20:36:10|11572|11560|11573.1|11561.1|11574.3|11562.3|11572|11560|0
1735677380000|2024-12-31 20:36:20|11573.3|11561.3|11570.1|11558.1|11573.3|11561.3|11570.1|11558.1|0
1735677390000|2024-12-31 20:36:30|11569.6|11557.6|11566.9|11554.9|11570.1|11558.1|11566.9|11554.9|0
1735677400000|2024-12-31 20:36:40|11566.8|11554.8|11569|11557|11569|11557|11565.8|11553.8|0
1735677410000|2024-12-31 20:36:50|11569.4|11557.4|11568.6|11556.6|11569.6|11557.6|11568.3|11556.3|0
1735677420000|2024-12-31 20:37:00|11568.5|11556.5|11566.9|11554.9|11568.5|11556.5|11566.2|11554.2|0
1735677430000|2024-12-31 20:37:10|11567.1|11555.1|11568.4|11556.4|11568.4|11556.4|11567.1|11555.1|0
1735677440000|2024-12-31 20:37:20|11568.6|11556.6|11566.2|11554.2|11568.6|11556.6|11565.8|11553.8|0
1735677450000|2024-12-31 20:37:30|11565.8|11553.8|11565.1|11553.1|11565.8|11553.8|11563.6|11551.6|0
1735677460000|2024-12-31 20:37:40|11564.7|11552.7|11561.3|11549.3|11564.7|11552.7|11561.3|11549.3|0
1735677470000|2024-12-31 20:37:50|11560.9|11548.9|11559.8|11547.8|11561.3|11549.3|11559.6|11547.6|0
1735677480000|2024-12-31 20:38:00|11560.2|11548.2|11559.3|11547.3|11560.6|11548.6|11558.1|11546.1|0
1735677490000|2024-12-31 20:38:10|11559.4|11547.4|11562.6|11550.6|11563.2|11551.2|11559.3|11547.3|0
1735677500000|2024-12-31 20:38:20|11562.3|11550.3|11560.9|11548.9|11562.8|11550.8|11560.9|11548.9|0
1735677510000|2024-12-31 20:38:30|11560.8|11548.8|11561.3|11549.3|11561.9|11549.9|11559.6|11547.6|0
1735677520000|2024-12-31 20:38:40|11560.9|11548.9|11560.6|11548.6|11560.9|11548.9|11560.2|11548.2|0
1735677530000|2024-12-31 20:38:50|11560.8|11548.8|11559.8|11547.8|11560.9|11548.9|11559.6|11547.6|0
1735677540000|2024-12-31 20:39:00|11560.9|11548.9|11560.6|11548.6|11561.3|11549.3|11560.2|11548.2|0
1735677550000|2024-12-31 20:39:10|11560.4|11548.4|11561.3|11549.3|11561.7|11549.7|11560.2|11548.2|0
1735677560000|2024-12-31 20:39:20|11561.5|11549.5|11561.7|11549.7|11561.9|11549.9|11560.9|11548.9|0
1735677570000|2024-12-31 20:39:30|11561.3|11549.3|11562.4|11550.4|11563|11551|11561.3|11549.3|0
1735677580000|2024-12-31 20:39:40|11562.6|11550.6|11559.6|11547.6|11562.6|11550.6|11559.6|11547.6|0
1735677590000|2024-12-31 20:39:50|11559.5|11547.5|11559.1|11547.1|11559.5|11547.5|11557|11545|0
1735677600000|2024-12-31 20:40:00|11558.9|11546.9|11555.9|11543.9|11558.9|11546.9|11555.7|11543.7|0
1735677610000|2024-12-31 20:40:10|11555.7|11543.7|11554.6|11542.6|11556.8|11544.8|11553.6|11541.6|0
1735677620000|2024-12-31 20:40:20|11554.2|11542.2|11557|11545|11557|11545|11554.2|11542.2|0
1735677630000|2024-12-31 20:40:30|11556.8|11544.8|11555.7|11543.7|11557.8|11545.8|11555.1|11543.1|0
1735677640000|2024-12-31 20:40:40|11555.9|11543.9|11555.9|11543.9|11556.3|11544.3|11554.6|11542.6|0
1735677650000|2024-12-31 20:40:50|11556.3|11544.3|11557|11545|11557.8|11545.8|11555.9|11543.9|0
1735677660000|2024-12-31 20:41:00|11557.4|11545.4|11560.6|11548.6|11560.6|11548.6|11557|11545|0
1735677670000|2024-12-31 20:41:10|11560.2|11548.2|11560.9|11548.9|11561.3|11549.3|11560.2|11548.2|0
1735677680000|2024-12-31 20:41:20|11561.3|11549.3|11560.4|11548.4|11561.9|11549.9|11560.2|11548.2|0
1735677690000|2024-12-31 20:41:30|11560.6|11548.6|11560.6|11548.6|11561.3|11549.3|11559.8|11547.8|0
1735677700000|2024-12-31 20:41:40|11560.4|11548.4|11558.5|11546.5|11560.4|11548.4|11558.1|11546.1|0
1735677710000|2024-12-31 20:41:50|11559.1|11547.1|11562.1|11550.1|11562.3|11550.3|11559.1|11547.1|0
1735677720000|2024-12-31 20:42:00|11561.9|11549.9|11562.6|11550.6|11563.4|11551.4|11561.7|11549.7|0
1735677730000|2024-12-31 20:42:10|11562.8|11550.8|11561.9|11549.9|11564.1|11552.1|11561.7|11549.7|0
1735677740000|2024-12-31 20:42:20|11561.7|11549.7|11558.7|11546.7|11561.9|11549.9|11558.5|11546.5|0
1735677750000|2024-12-31 20:42:30|11558.9|11546.9|11557|11545|11558.9|11546.9|11556.8|11544.8|0
1735677760000|2024-12-31 20:42:40|11556.8|11544.8|11557.9|11545.9|11558.5|11546.5|11556.8|11544.8|0
1735677770000|2024-12-31 20:42:50|11558.1|11546.1|11561.3|11549.3|11561.3|11549.3|11557.8|11545.8|0
1735677780000|2024-12-31 20:43:00|11561.7|11549.7|11558.9|11546.9|11561.9|11549.9|11558.5|11546.5|0
1735677790000|2024-12-31 20:43:10|11559.1|11547.1|11559.6|11547.6|11559.6|11547.6|11558.9|11546.9|0
1735677800000|2024-12-31 20:43:20|11559.8|11547.8|11560|11548|11560.6|11548.6|11559.8|11547.8|0
1735677810000|2024-12-31 20:43:30|11559.8|11547.8|11560.9|11548.9|11561.7|11549.7|11559.8|11547.8|0
1735677820000|2024-12-31 20:43:40|11560.8|11548.8|11561.7|11549.7|11562.3|11550.3|11560.2|11548.2|0
1735677830000|2024-12-31 20:43:50|11561.3|11549.3|11560.9|11548.9|11562.8|11550.8|11560.6|11548.6|0
1735677840000|2024-12-31 20:44:00|11560.8|11548.8|11560.9|11548.9|11561.7|11549.7|11559.8|11547.8|0
1735677850000|2024-12-31 20:44:10|11560.8|11548.8|11560.6|11548.6|11561.3|11549.3|11560.2|11548.2|0
1735677860000|2024-12-31 20:44:20|11560.8|11548.8|11560.2|11548.2|11560.9|11548.9|11559.8|11547.8|0
1735677870000|2024-12-31 20:44:30|11560|11548|11557.4|11545.4|11560.2|11548.2|11557.4|11545.4|0
1735677880000|2024-12-31 20:44:40|11557.6|11545.6|11556.3|11544.3|11557.9|11545.9|11555.9|11543.9|0
1735677890000|2024-12-31 20:44:50|11556.4|11544.4|11557|11545|11557.4|11545.4|11555.9|11543.9|0
1735677900000|2024-12-31 20:45:00|11556.8|11544.8|11555.7|11543.7|11556.8|11544.8|11555.3|11543.3|0
1735677910000|2024-12-31 20:45:10|11555.9|11543.9|11557.4|11545.4|11558.1|11546.1|11555.9|11543.9|0
1735677920000|2024-12-31 20:45:20|11557.2|11545.2|11554|11542|11557.6|11545.6|11553.6|11541.6|0
1735677930000|2024-12-31 20:45:30|11553.1|11541.1|11551.4|11539.4|11553.1|11541.1|11551.4|11539.4|0
1735677940000|2024-12-31 20:45:40|11551.8|11539.8|11550.8|11538.8|11552.5|11540.5|11550.8|11538.8|0
1735677950000|2024-12-31 20:45:50|11551|11539|11552.1|11540.1|11552.9|11540.9|11550.8|11538.8|0
1735677960000|2024-12-31 20:46:00|11552|11540|11551|11539|11552|11540|11548|11536|0
1735677970000|2024-12-31 20:46:10|11550.8|11538.8|11551.8|11539.8|11553.1|11541.1|11550.8|11538.8|0
1735677980000|2024-12-31 20:46:20|11551.9|11539.9|11552.9|11540.9|11554.6|11542.6|11551.9|11539.9|0
1735677990000|2024-12-31 20:46:30|11552.7|11540.7|11551.8|11539.8|11554.2|11542.2|11551.8|11539.8|0
1735678000000|2024-12-31 20:46:40|11551.9|11539.9|11552.7|11540.7|11552.7|11540.7|11551.4|11539.4|0
1735678010000|2024-12-31 20:46:50|11552.9|11540.9|11553.1|11541.1|11554|11542|11552.5|11540.5|0
1735678020000|2024-12-31 20:47:00|11553.2|11541.2|11557.4|11545.4|11557.4|11545.4|11552.1|11540.1|0
1735678030000|2024-12-31 20:47:10|11557|11545|11559.6|11547.6|11559.6|11547.6|11557|11545|0
1735678040000|2024-12-31 20:47:20|11559.8|11547.8|11559.8|11547.8|11561.3|11549.3|11559.8|11547.8|0
1735678050000|2024-12-31 20:47:30|11561.3|11549.3|11561.7|11549.7|11561.7|11549.7|11559.8|11547.8|0
1735678060000|2024-12-31 20:47:40|11561.5|11549.5|11561.3|11549.3|11563.4|11551.4|11561.1|11549.1|0
1735678070000|2024-12-31 20:47:50|11561.7|11549.7|11560.6|11548.6|11561.7|11549.7|11560.2|11548.2|0
1735678080000|2024-12-31 20:48:00|11560.7|11548.7|11563.4|11551.4|11563.4|11551.4|11560.7|11548.7|0
1735678090000|2024-12-31 20:48:10|11563.6|11551.6|11561.3|11549.3|11563.6|11551.6|11561.3|11549.3|0
1735678100000|2024-12-31 20:48:20|11560.9|11548.9|11564.5|11552.5|11564.5|11552.5|11560.9|11548.9|0
1735678110000|2024-12-31 20:48:30|11564.1|11552.1|11564.5|11552.5|11564.5|11552.5|11563.4|11551.4|0
1735678120000|2024-12-31 20:48:40|11564.3|11552.3|11563.6|11551.6|11564.3|11552.3|11563|11551|0
1735678130000|2024-12-31 20:48:50|11563.7|11551.7|11565.6|11553.6|11565.8|11553.8|11563.7|11551.7|0
1735678140000|2024-12-31 20:49:00|11565.5|11553.5|11566.9|11554.9|11566.9|11554.9|11564.5|11552.5|0
1735678150000|2024-12-31 20:49:10|11567.7|11555.7|11565.8|11553.8|11568.6|11556.6|11565.8|11553.8|0
1735678160000|2024-12-31 20:49:20|11566|11554|11565.8|11553.8|11566.2|11554.2|11564.7|11552.7|0
1735678170000|2024-12-31 20:49:30|11565.6|11553.6|11564.7|11552.7|11566.2|11554.2|11563|11551|0
1735678180000|2024-12-31 20:49:40|11564.5|11552.5|11566.2|11554.2|11566.2|11554.2|11564.5|11552.5|0
1735678190000|2024-12-31 20:49:50|11566.9|11554.9|11566.9|11554.9|11568.3|11556.3|11566.6|11554.6|0
1735678200000|2024-12-31 20:50:00|11566.8|11554.8|11554|11542|11566.8|11554.8|11554|11542|0
1735678210000|2024-12-31 20:50:10|11555.3|11543.3|11556.8|11544.8|11558.5|11546.5|11555.3|11543.3|0
1735678220000|2024-12-31 20:50:20|11556.3|11544.3|11559.1|11547.1|11559.6|11547.6|11554.6|11542.6|0
1735678230000|2024-12-31 20:50:30|11559.2|11547.2|11560|11548|11560.2|11548.2|11557.4|11545.4|0
1735678240000|2024-12-31 20:50:40|11559.8|11547.8|11558.5|11546.5|11559.8|11547.8|11558.1|11546.1|0
1735678250000|2024-12-31 20:50:50|11558.9|11546.9|11558.9|11546.9|11559.8|11547.8|11557.8|11545.8|0
1735678260000|2024-12-31 20:51:00|11558.7|11546.7|11560.2|11548.2|11560.9|11548.9|11557.4|11545.4|0
1735678270000|2024-12-31 20:51:10|11559.8|11547.8|11563|11551|11564.1|11552.1|11559.8|11547.8|0
1735678280000|2024-12-31 20:51:20|11562.8|11550.8|11562.3|11550.3|11564.1|11552.1|11561.3|11549.3|0
1735678290000|2024-12-31 20:51:30|11561.7|11549.7|11563|11551|11563.6|11551.6|11561.7|11549.7|0
1735678300000|2024-12-31 20:51:40|11562.8|11550.8|11561.9|11549.9|11563|11551|11561.3|11549.3|0
1735678310000|2024-12-31 20:51:50|11562.1|11550.1|11560.6|11548.6|11562.1|11550.1|11560.6|11548.6|0
1735678320000|2024-12-31 20:52:00|11560.2|11548.2|11562.6|11550.6|11563|11551|11558.1|11546.1|0
1735678330000|2024-12-31 20:52:10|11563|11551|11559.1|11547.1|11563.6|11551.6|11559.1|11547.1|0
1735678340000|2024-12-31 20:52:20|11558.9|11546.9|11558.9|11546.9|11560.9|11548.9|11558.9|11546.9|0
1735678350000|2024-12-31 20:52:30|11557.4|11545.4|11556.3|11544.3|11557.4|11545.4|11555.1|11543.1|0
1735678360000|2024-12-31 20:52:40|11556.4|11544.4|11554.2|11542.2|11557|11545|11554.2|11542.2|0
1735678370000|2024-12-31 20:52:50|11553.3|11541.3|11556.3|11544.3|11556.8|11544.8|11553.3|11541.3|0
1735678380000|2024-12-31 20:53:00|11555.9|11543.9|11551.4|11539.4|11556.3|11544.3|11551.4|11539.4|0
1735678390000|2024-12-31 20:53:10|11551|11539|11553.1|11541.1|11555.3|11543.3|11551|11539|0
1735678400000|2024-12-31 20:53:20|11553.2|11541.2|11552.1|11540.1|11553.6|11541.6|11552.1|11540.1|0
1735678410000|2024-12-31 20:53:30|11551.8|11539.8|11551|11539|11552.5|11540.5|11550.3|11538.3|0
1735678420000|2024-12-31 20:53:40|11550.9|11538.9|11549.3|11537.3|11550.9|11538.9|11548|11536|0
1735678430000|2024-12-31 20:53:50|11549.7|11537.7|11550.4|11538.4|11551|11539|11549.7|11537.7|0
1735678440000|2024-12-31 20:54:00|11550.8|11538.8|11554|11542|11554|11542|11550.8|11538.8|0
1735678450000|2024-12-31 20:54:10|11553.9|11541.9|11552.9|11540.9|11554.2|11542.2|11551.4|11539.4|0
1735678460000|2024-12-31 20:54:20|11553|11541|11554.6|11542.6|11555.1|11543.1|11553|11541|0
1735678470000|2024-12-31 20:54:30|11554.2|11542.2|11555.9|11543.9|11556.3|11544.3|11554.2|11542.2|0
1735678480000|2024-12-31 20:54:40|11555.7|11543.7|11551|11539|11555.7|11543.7|11549.3|11537.3|0
1735678490000|2024-12-31 20:54:50|11550.1|11538.1|11546.9|11534.9|11550.8|11538.8|11546.9|11534.9|0
1735678500000|2024-12-31 20:55:00|11547.1|11535.1|11546.3|11534.3|11549.1|11537.1|11544.4|11532.4|0
1735678510000|2024-12-31 20:55:10|11546.9|11534.9|11542|11530|11546.9|11534.9|11542|11530|0
1735678520000|2024-12-31 20:55:20|11542.2|11530.2|11540.9|11528.9|11542.2|11530.2|11540.9|11528.9|0
1735678530000|2024-12-31 20:55:30|11541.6|11529.6|11540.3|11528.3|11541.6|11529.6|11538.8|11526.8|0
1735678540000|2024-12-31 20:55:40|11540.5|11528.5|11539.2|11527.2|11540.5|11528.5|11539.2|11527.2|0
1735678550000|2024-12-31 20:55:50|11539.4|11527.4|11539.8|11527.8|11540.5|11528.5|11539|11527|0
1735678560000|2024-12-31 20:56:00|11539.9|11527.9|11545.8|11533.8|11545.8|11533.8|11539.9|11527.9|0
1735678570000|2024-12-31 20:56:10|11545.9|11533.9|11547.8|11535.8|11548.2|11536.2|11545.2|11533.2|0
1735678580000|2024-12-31 20:56:20|11548|11536|11547.1|11535.1|11550.1|11538.1|11547.1|11535.1|0
1735678590000|2024-12-31 20:56:30|11547.2|11535.2|11547.1|11535.1|11548.2|11536.2|11546.9|11534.9|0
1735678600000|2024-12-31 20:56:40|11547.2|11535.2|11543.7|11531.7|11548.2|11536.2|11543.7|11531.7|0
1735678610000|2024-12-31 20:56:50|11544.1|11532.1|11544.4|11532.4|11545.2|11533.2|11544.1|11532.1|0
1735678620000|2024-12-31 20:57:00|11544.3|11532.3|11543.3|11531.3|11545.2|11533.2|11543.1|11531.1|0
1735678630000|2024-12-31 20:57:10|11543.7|11531.7|11543.7|11531.7|11544.4|11532.4|11543.3|11531.3|0
1735678640000|2024-12-31 20:57:20|11544.1|11532.1|11545.4|11533.4|11545.4|11533.4|11543.1|11531.1|0
1735678650000|2024-12-31 20:57:30|11546.3|11534.3|11548.6|11536.6|11548.6|11536.6|11546.3|11534.3|0
1735678660000|2024-12-31 20:57:40|11549.1|11537.1|11550.1|11538.1|11550.3|11538.3|11548.6|11536.6|0
1735678670000|2024-12-31 20:57:50|11549.1|11537.1|11550.4|11538.4|11551.4|11539.4|11549.1|11537.1|0
1735678680000|2024-12-31 20:58:00|11550.8|11538.8|11548|11536|11551.4|11539.4|11548|11536|0
1735678690000|2024-12-31 20:58:10|11548.2|11536.2|11547.6|11535.6|11548.6|11536.6|11547.1|11535.1|0
1735678700000|2024-12-31 20:58:20|11547.5|11535.5|11547.6|11535.6|11548|11536|11546.3|11534.3|0
1735678710000|2024-12-31 20:58:30|11548|11536|11548.2|11536.2|11548.6|11536.6|11547.6|11535.6|0
1735678720000|2024-12-31 20:58:40|11548|11536|11546.3|11534.3|11548|11536|11546.3|11534.3|0
1735678730000|2024-12-31 20:58:50|11546.5|11534.5|11547.6|11535.6|11549.1|11537.1|11546.5|11534.5|0
1735678740000|2024-12-31 20:59:00|11548|11536|11552.5|11540.5|11552.5|11540.5|11548|11536|0
1735678750000|2024-12-31 20:59:10|11552.1|11540.1|11555.1|11543.1|11555.1|11543.1|11552.1|11540.1|0
1735678760000|2024-12-31 20:59:20|11555|11543|11553.6|11541.6|11555.1|11543.1|11551|11539|0
1735678770000|2024-12-31 20:59:30|11553.5|11541.5|11554.2|11542.2|11554.2|11542.2|11551.8|11539.8|0
1735678780000|2024-12-31 20:59:40|11553.6|11541.6|11555.3|11543.3|11556.8|11544.8|11552.5|11540.5|0
1735678790000|2024-12-31 20:59:50|11555.7|11543.7|11555.3|11543.3|11558.5|11546.5|11554.2|11542.2|0
1735678800000|2024-12-31 21:00:00|11555|11543|11551.4|11539.4|11555|11543|11551.4|11539.4|0
1735678810000|2024-12-31 21:00:10|11550.8|11538.8|11551.4|11539.4|11551.8|11539.8|11549.1|11537.1|0
1735678820000|2024-12-31 21:00:20|11551.8|11539.8|11555.1|11543.1|11555.1|11543.1|11551.8|11539.8|0
1735678830000|2024-12-31 21:00:30|11555.3|11543.3|11555.5|11543.5|11557|11545|11555.1|11543.1|0
1735678840000|2024-12-31 21:00:40|11555.3|11543.3|11556.8|11544.8|11557|11545|11555.3|11543.3|0
1735678850000|2024-12-31 21:00:50|11557|11545|11556.3|11544.3|11557.8|11545.8|11555.7|11543.7|0
1735678860000|2024-12-31 21:01:00|11556.4|11544.4|11558.5|11546.5|11559.1|11547.1|11555.9|11543.9|0
1735678870000|2024-12-31 21:01:10|11558.1|11546.1|11559.6|11547.6|11560.2|11548.2|11557.8|11545.8|0
1735678880000|2024-12-31 21:01:20|11559.5|11547.5|11559.6|11547.6|11559.8|11547.8|11558.1|11546.1|0
1735678890000|2024-12-31 21:01:30|11559.8|11547.8|11558.9|11546.9|11559.8|11547.8|11558.9|11546.9|0
1735678900000|2024-12-31 21:01:40|11559.1|11547.1|11559.1|11547.1|11560.6|11548.6|11558.9|11546.9|0
1735678910000|2024-12-31 21:01:50|11558.9|11546.9|11557.4|11545.4|11559.1|11547.1|11557.4|11545.4|0
1735678920000|2024-12-31 21:02:00|11557.2|11545.2|11556.3|11544.3|11557.4|11545.4|11556.3|11544.3|0
1735678930000|2024-12-31 21:02:10|11555.9|11543.9|11555.7|11543.7|11555.9|11543.9|11554.6|11542.6|0
1735678940000|2024-12-31 21:02:20|11555.9|11543.9|11557.4|11545.4|11557.8|11545.8|11555.9|11543.9|0
1735678950000|2024-12-31 21:02:30|11557.8|11545.8|11557.4|11545.4|11557.8|11545.8|11556.8|11544.8|0
1735678960000|2024-12-31 21:02:40|11557.2|11545.2|11557|11545|11557.8|11545.8|11556.8|11544.8|0
1735678970000|2024-12-31 21:02:50|11556.8|11544.8|11557|11545|11557|11545|11556.3|11544.3|0
1735678980000|2024-12-31 21:03:00|11556.8|11544.8|11556.4|11544.4|11557|11545|11556.3|11544.3|0
1735678990000|2024-12-31 21:03:10|11556.8|11544.8|11554.6|11542.6|11556.8|11544.8|11554.6|11542.6|0
1735679000000|2024-12-31 21:03:20|11554.2|11542.2|11554.6|11542.6|11555.1|11543.1|11554|11542|0
1735679010000|2024-12-31 21:03:30|11555.1|11543.1|11553.6|11541.6|11555.1|11543.1|11553.3|11541.3|0
1735679020000|2024-12-31 21:03:40|11553.5|11541.5|11555.1|11543.1|11555.1|11543.1|11553.1|11541.1|0
1735679030000|2024-12-31 21:03:50|11554.8|11542.8|11554.2|11542.2|11555.1|11543.1|11554|11542|0
1735679040000|2024-12-31 21:04:00|11554.6|11542.6|11554.6|11542.6|11555.1|11543.1|11554.2|11542.2|0
1735679050000|2024-12-31 21:04:10|11555.1|11543.1|11555.1|11543.1|11555.3|11543.3|11554.8|11542.8|0
1735679060000|2024-12-31 21:04:20|11555.3|11543.3|11554.6|11542.6|11555.3|11543.3|11554.6|11542.6|0
1735679070000|2024-12-31 21:04:30|11554.8|11542.8|11555.1|11543.1|11555.3|11543.3|11554.6|11542.6|0
1735679080000|2024-12-31 21:04:40|11554.8|11542.8|11554.2|11542.2|11555.1|11543.1|11554|11542|0
1735679090000|2024-12-31 21:04:50|11554|11542|11554.2|11542.2|11554.6|11542.6|11553.1|11541.1|0
1735679100000|2024-12-31 21:05:00|11554.6|11542.6|11556.3|11544.3|11556.8|11544.8|11554.6|11542.6|0
1735679110000|2024-12-31 21:05:10|11555.9|11543.9|11555.3|11543.3|11556.1|11544.1|11555.1|11543.1|0
1735679120000|2024-12-31 21:05:20|11555.1|11543.1|11554.6|11542.6|11555.3|11543.3|11554.6|11542.6|0
1735679130000|2024-12-31 21:05:30|11554.4|11542.4|11552.9|11540.9|11554.4|11542.4|11552.5|11540.5|0
1735679140000|2024-12-31 21:05:40|11553.1|11541.1|11554|11542|11554.4|11542.4|11552.9|11540.9|0
1735679150000|2024-12-31 21:05:50|11553.8|11541.8|11554.2|11542.2|11554.2|11542.2|11553.6|11541.6|0
1735679160000|2024-12-31 21:06:00|11554.3|11542.3|11554|11542|11555.3|11543.3|11554|11542|0
1735679170000|2024-12-31 21:06:10|11554.2|11542.2|11555.1|11543.1|11555.1|11543.1|11554|11542|0
1735679180000|2024-12-31 21:06:20|11555.3|11543.3|11555.7|11543.7|11555.7|11543.7|11555.3|11543.3|0
1735679190000|2024-12-31 21:06:30|11555.5|11543.5|11555.7|11543.7|11555.7|11543.7|11555.5|11543.5|0
1735679200000|2024-12-31 21:06:40|11555.9|11543.9|11556.3|11544.3|11556.3|11544.3|11555.7|11543.7|0
1735679210000|2024-12-31 21:06:50|11556.1|11544.1|11557|11545|11557|11545|11556.1|11544.1|0
1735679220000|2024-12-31 21:07:00|11556.8|11544.8|11556.8|11544.8|11557|11545|11555.9|11543.9|0
1735679230000|2024-12-31 21:07:10|11557|11545|11557.4|11545.4|11557.4|11545.4|11556.3|11544.3|0
1735679240000|2024-12-31 21:07:20|11557.2|11545.2|11558.9|11546.9|11558.9|11546.9|11557.2|11545.2|0
1735679250000|2024-12-31 21:07:30|11558.5|11546.5|11557.8|11545.8|11558.9|11546.9|11557.8|11545.8|0
1735679260000|2024-12-31 21:07:40|11557.9|11545.9|11558.5|11546.5|11558.5|11546.5|11557.9|11545.9|0
1735679270000|2024-12-31 21:07:50|11558.3|11546.3|11559.1|11547.1|11559.1|11547.1|11558.1|11546.1|0
1735679280000|2024-12-31 21:08:00|11559.2|11547.2|11560.2|11548.2|11560.2|11548.2|11559.1|11547.1|0
1735679290000|2024-12-31 21:08:10|11559.8|11547.8|11559.8|11547.8|11561.3|11549.3|11559.8|11547.8|0
1735679300000|2024-12-31 21:08:20|11560.2|11548.2|11559.6|11547.6|11560.6|11548.6|11559.6|11547.6|0
1735679310000|2024-12-31 21:08:30|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.6|11547.6|0
1735679320000|2024-12-31 21:08:40|11559.6|11547.6|11558.5|11546.5|11559.6|11547.6|11558.1|11546.1|0
1735679330000|2024-12-31 21:08:50|11558.3|11546.3|11558.1|11546.1|11558.9|11546.9|11558.1|11546.1|0
1735679340000|2024-12-31 21:09:00|11558.5|11546.5|11557.8|11545.8|11558.5|11546.5|11557|11545|0
1735679350000|2024-12-31 21:09:10|11557.9|11545.9|11557.8|11545.8|11558.3|11546.3|11557.8|11545.8|0
1735679360000|2024-12-31 21:09:20|11557.9|11545.9|11558.9|11546.9|11558.9|11546.9|11557.9|11545.9|0
1735679370000|2024-12-31 21:09:30|11558.5|11546.5|11558.3|11546.3|11558.5|11546.5|11558.1|11546.1|0
1735679380000|2024-12-31 21:09:40|11558.1|11546.1|11559.8|11547.8|11559.8|11547.8|11558.1|11546.1|0
1735679390000|2024-12-31 21:09:50|11559.6|11547.6|11560.4|11548.4|11560.4|11548.4|11559.6|11547.6|0
1735679400000|2024-12-31 21:10:00|11560.6|11548.6|11559.6|11547.6|11560.9|11548.9|11559.6|11547.6|0
1735679410000|2024-12-31 21:10:10|11559.5|11547.5|11558.9|11546.9|11559.6|11547.6|11558.9|11546.9|0
1735679420000|2024-12-31 21:10:20|11559.1|11547.1|11559.6|11547.6|11559.6|11547.6|11558.9|11546.9|0
1735679430000|2024-12-31 21:10:30|11559.5|11547.5|11559.6|11547.6|11559.6|11547.6|11559.1|11547.1|0
1735679440000|2024-12-31 21:10:40|11559.8|11547.8|11559.1|11547.1|11559.8|11547.8|11559.1|11547.1|0
1735679460000|2024-12-31 21:11:00|11558.9|11546.9|11557.4|11545.4|11558.9|11546.9|11557.4|11545.4|0
1735679470000|2024-12-31 21:11:10|11557.8|11545.8|11558.1|11546.1|11558.1|11546.1|11557.8|11545.8|0
1735679480000|2024-12-31 21:11:20|11557.9|11545.9|11558.5|11546.5|11558.5|11546.5|11557.8|11545.8|0
1735679490000|2024-12-31 21:11:30|11558.1|11546.1|11558.5|11546.5|11558.9|11546.9|11558.1|11546.1|0
1735679500000|2024-12-31 21:11:40|11558.9|11546.9|11559.8|11547.8|11560|11548|11558.5|11546.5|0
1735679510000|2024-12-31 21:11:50|11559.6|11547.6|11558.9|11546.9|11560.2|11548.2|11558.9|11546.9|0
1735679520000|2024-12-31 21:12:00|11558.7|11546.7|11558.5|11546.5|11558.7|11546.7|11557.4|11545.4|0
1735679540000|2024-12-31 21:12:20|11558.3|11546.3|11558.9|11546.9|11558.9|11546.9|11558.3|11546.3|0
1735679550000|2024-12-31 21:12:30|11559.1|11547.1|11559.1|11547.1|11559.1|11547.1|11558.9|11546.9|0
1735679560000|2024-12-31 21:12:40|11558.9|11546.9|11559.1|11547.1|11559.1|11547.1|11558.9|11546.9|0
1735679570000|2024-12-31 21:12:50|11559.2|11547.2|11559.1|11547.1|11559.6|11547.6|11559.1|11547.1|0
1735679580000|2024-12-31 21:13:00|11558.9|11546.9|11558.9|11546.9|11559.6|11547.6|11558.9|11546.9|0
1735679590000|2024-12-31 21:13:10|11559.1|11547.1|11559.1|11547.1|11559.1|11547.1|11559.1|11547.1|0
1735679600000|2024-12-31 21:13:20|11558.9|11546.9|11559.1|11547.1|11559.1|11547.1|11558.9|11546.9|0
1735679620000|2024-12-31 21:13:40|11559.3|11547.3|11559.6|11547.6|11559.8|11547.8|11558.9|11546.9|0
1735679630000|2024-12-31 21:13:50|11559.3|11547.3|11559.3|11547.3|11559.3|11547.3|11559.3|11547.3|0
1735679640000|2024-12-31 21:14:00|11559.4|11547.4|11559.8|11547.8|11560.8|11548.8|11559.4|11547.4|0
1735679650000|2024-12-31 21:14:10|11559.6|11547.6|11560.2|11548.2|11560.2|11548.2|11559.6|11547.6|0
1735679660000|2024-12-31 21:14:20|11560|11548|11559.5|11547.5|11560.2|11548.2|11559.5|11547.5|0
1735679670000|2024-12-31 21:14:30|11559.1|11547.1|11559.8|11547.8|11559.8|11547.8|11558.9|11546.9|0
1735679680000|2024-12-31 21:14:40|11559.6|11547.6|11559.1|11547.1|11559.6|11547.6|11559.1|11547.1|0
1735679690000|2024-12-31 21:14:50|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11557.8|11545.8|0
1735679700000|2024-12-31 21:15:00|11558.9|11546.9|11557|11545|11558.9|11546.9|11556.8|11544.8|0
1735679710000|2024-12-31 21:15:10|11556.8|11544.8|11555.9|11543.9|11556.8|11544.8|11555.9|11543.9|0
1735679720000|2024-12-31 21:15:20|11556.1|11544.1|11557|11545|11557|11545|11556.1|11544.1|0
1735679730000|2024-12-31 21:15:30|11557.2|11545.2|11557.4|11545.4|11557.4|11545.4|11557.2|11545.2|0
1735679740000|2024-12-31 21:15:40|11557.2|11545.2|11557.4|11545.4|11557.4|11545.4|11557.2|11545.2|0
1735679750000|2024-12-31 21:15:50|11557.2|11545.2|11557|11545|11557.4|11545.4|11557|11545|0
1735679760000|2024-12-31 21:16:00|11556.8|11544.8|11557.8|11545.8|11557.8|11545.8|11556.8|11544.8|0
1735679770000|2024-12-31 21:16:10|11557.4|11545.4|11557.4|11545.4|11557.9|11545.9|11557.4|11545.4|0
1735679780000|2024-12-31 21:16:20|11557.6|11545.6|11558.1|11546.1|11558.1|11546.1|11557.6|11545.6|0
1735679790000|2024-12-31 21:16:30|11558.3|11546.3|11558.5|11546.5|11558.5|11546.5|11558.3|11546.3|0
1735679800000|2024-12-31 21:16:40|11558.3|11546.3|11558.3|11546.3|11558.5|11546.5|11557.8|11545.8|0
1735679810000|2024-12-31 21:16:50|11558.5|11546.5|11558.3|11546.3|11558.5|11546.5|11558.3|11546.3|0
1735679820000|2024-12-31 21:17:00|11558.1|11546.1|11559.1|11547.1|11559.1|11547.1|11557.9|11545.9|0
1735679830000|2024-12-31 21:17:10|11559.2|11547.2|11559.6|11547.6|11559.6|11547.6|11559.2|11547.2|0
1735679840000|2024-12-31 21:17:20|11559.3|11547.3|11559.1|11547.1|11559.6|11547.6|11558.9|11546.9|0
1735679850000|2024-12-31 21:17:30|11559.2|11547.2|11559.8|11547.8|11559.8|11547.8|11559.2|11547.2|0
1735679870000|2024-12-31 21:17:50|11559.6|11547.6|11559.8|11547.8|11559.8|11547.8|11559.6|11547.6|0
1735679880000|2024-12-31 21:18:00|11560.6|11548.6|11560.6|11548.6|11560.8|11548.8|11560.2|11548.2|0
1735679890000|2024-12-31 21:18:10|11560.9|11548.9|11560.9|11548.9|11561.3|11549.3|11560.9|11548.9|0
1735679900000|2024-12-31 21:18:20|11560.8|11548.8|11561.3|11549.3|11561.7|11549.7|11560.6|11548.6|0
1735679910000|2024-12-31 21:18:30|11560.9|11548.9|11561.7|11549.7|11561.7|11549.7|11560.9|11548.9|0
1735679930000|2024-12-31 21:18:50|11562.3|11550.3|11563|11551|11563|11551|11562.3|11550.3|0
1735679940000|2024-12-31 21:19:00|11562.8|11550.8|11562.3|11550.3|11563.4|11551.4|11562.3|11550.3|0
1735679950000|2024-12-31 21:19:10|11562.1|11550.1|11562.1|11550.1|11562.3|11550.3|11561.7|11549.7|0
1735679960000|2024-12-31 21:19:20|11561.9|11549.9|11562.3|11550.3|11562.3|11550.3|11561.9|11549.9|0
1735679970000|2024-12-31 21:19:30|11561.9|11549.9|11563|11551|11563|11551|11561.9|11549.9|0
1735679980000|2024-12-31 21:19:40|11562.3|11550.3|11562.6|11550.6|11562.8|11550.8|11562.3|11550.3|0
1735679990000|2024-12-31 21:19:50|11562.8|11550.8|11562.3|11550.3|11562.8|11550.8|11561.9|11549.9|0
1735680000000|2024-12-31 21:20:00|11562.4|11550.4|11561.9|11549.9|11562.6|11550.6|11561.9|11549.9|0
1735680010000|2024-12-31 21:20:10|11562.1|11550.1|11562.3|11550.3|11562.3|11550.3|11562.1|11550.1|0
1735680020000|2024-12-31 21:20:20|11562.1|11550.1|11561.9|11549.9|11562.3|11550.3|11561.9|11549.9|0
1735680030000|2024-12-31 21:20:30|11561.7|11549.7|11562.3|11550.3|11562.3|11550.3|11561.3|11549.3|0
1735680040000|2024-12-31 21:20:40|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|11561.7|11549.7|0
1735680050000|2024-12-31 21:20:50|11562.3|11550.3|11561.9|11549.9|11562.3|11550.3|11561.9|11549.9|0
1735680060000|2024-12-31 21:21:00|11561.3|11549.3|11560.2|11548.2|11561.3|11549.3|11560.2|11548.2|0
1735680070000|2024-12-31 21:21:10|11560.6|11548.6|11560.9|11548.9|11561.7|11549.7|11560.6|11548.6|0
1735680080000|2024-12-31 21:21:20|11560.8|11548.8|11560.6|11548.6|11560.8|11548.8|11560.6|11548.6|0
1735680090000|2024-12-31 21:21:30|11560.8|11548.8|11560.9|11548.9|11560.9|11548.9|11560.4|11548.4|0
1735680100000|2024-12-31 21:21:40|11560.8|11548.8|11560.6|11548.6|11560.9|11548.9|11560.6|11548.6|0
1735680110000|2024-12-31 21:21:50|11560.2|11548.2|11559.8|11547.8|11560.2|11548.2|11559.6|11547.6|0
1735680120000|2024-12-31 21:22:00|11560.2|11548.2|11560.6|11548.6|11560.6|11548.6|11559.8|11547.8|0
1735680140000|2024-12-31 21:22:20|11560.2|11548.2|11559.8|11547.8|11560.2|11548.2|11559.6|11547.6|0
1735680150000|2024-12-31 21:22:30|11559.6|11547.6|11559.8|11547.8|11559.8|11547.8|11559.6|11547.6|0
1735680160000|2024-12-31 21:22:40|11560|11548|11560.2|11548.2|11560.2|11548.2|11560|11548|0
1735680180000|2024-12-31 21:23:00|11560|11548|11559.6|11547.6|11560|11548|11559.6|11547.6|0
1735680190000|2024-12-31 21:23:10|11560.2|11548.2|11559.8|11547.8|11560.2|11548.2|11559.8|11547.8|0
1735680200000|2024-12-31 21:23:20|11560|11548|11559.8|11547.8|11560.4|11548.4|11559.8|11547.8|0
1735680210000|2024-12-31 21:23:30|11560|11548|11560.2|11548.2|11560.2|11548.2|11560|11548|0
1735680220000|2024-12-31 21:23:40|11559.8|11547.8|11559.6|11547.6|11559.8|11547.8|11559.6|11547.6|0
1735680230000|2024-12-31 21:23:50|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|0
1735680240000|2024-12-31 21:24:00|11559.6|11547.6|11559.1|11547.1|11559.8|11547.8|11559.1|11547.1|0
1735680250000|2024-12-31 21:24:10|11559.2|11547.2|11558.5|11546.5|11559.6|11547.6|11558.5|11546.5|0
1735680260000|2024-12-31 21:24:20|11558.1|11546.1|11557|11545|11558.1|11546.1|11556.8|11544.8|0
1735680270000|2024-12-31 21:24:30|11557.4|11545.4|11557.8|11545.8|11557.8|11545.8|11557.4|11545.4|0
1735680280000|2024-12-31 21:24:40|11557.9|11545.9|11558.5|11546.5|11558.9|11546.9|11557.9|11545.9|0
1735680290000|2024-12-31 21:24:50|11558.9|11546.9|11559.1|11547.1|11559.1|11547.1|11558.5|11546.5|0
1735680300000|2024-12-31 21:25:00|11559.3|11547.3|11559.8|11547.8|11560.6|11548.6|11559.1|11547.1|0
1735680320000|2024-12-31 21:25:20|11559.6|11547.6|11559.1|11547.1|11559.6|11547.6|11559.1|11547.1|0
1735680330000|2024-12-31 21:25:30|11558.9|11546.9|11558.5|11546.5|11558.9|11546.9|11558.5|11546.5|0
1735680340000|2024-12-31 21:25:40|11558.9|11546.9|11558.9|11546.9|11559.1|11547.1|11558.9|11546.9|0
1735680350000|2024-12-31 21:25:50|11559.1|11547.1|11559.1|11547.1|11559.6|11547.6|11559.1|11547.1|0
1735680360000|2024-12-31 21:26:00|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|0
1735680370000|2024-12-31 21:26:10|11558.7|11546.7|11557|11545|11558.7|11546.7|11556.8|11544.8|0
1735680380000|2024-12-31 21:26:20|11557.2|11545.2|11557.8|11545.8|11557.8|11545.8|11557|11545|0
1735680390000|2024-12-31 21:26:30|11557.9|11545.9|11558.9|11546.9|11558.9|11546.9|11557.9|11545.9|0
1735680400000|2024-12-31 21:26:40|11559.1|11547.1|11558.9|11546.9|11559.3|11547.3|11558.9|11546.9|0
1735680410000|2024-12-31 21:26:50|11558.5|11546.5|11557.8|11545.8|11558.7|11546.7|11557.8|11545.8|0
1735680420000|2024-12-31 21:27:00|11557.2|11545.2|11556.3|11544.3|11557.2|11545.2|11556.3|11544.3|0
1735680430000|2024-12-31 21:27:10|11556.1|11544.1|11555.9|11543.9|11556.8|11544.8|11555.9|11543.9|0
1735680450000|2024-12-31 21:27:30|11556.1|11544.1|11556.3|11544.3|11556.3|11544.3|11555.9|11543.9|0
1735680460000|2024-12-31 21:27:40|11555.9|11543.9|11555.7|11543.7|11555.9|11543.9|11555.7|11543.7|0
1735680470000|2024-12-31 21:27:50|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|11555.9|11543.9|0
1735680480000|2024-12-31 21:28:00|11556.3|11544.3|11557.4|11545.4|11557.4|11545.4|11556.3|11544.3|0
1735680490000|2024-12-31 21:28:10|11557.8|11545.8|11557.8|11545.8|11557.8|11545.8|11557.8|11545.8|0
1735680500000|2024-12-31 21:28:20|11557.4|11545.4|11557.8|11545.8|11557.8|11545.8|11557.4|11545.4|0
1735680510000|2024-12-31 21:28:30|11557.6|11545.6|11557.8|11545.8|11557.8|11545.8|11557.4|11545.4|0
1735680520000|2024-12-31 21:28:40|11557.9|11545.9|11558.5|11546.5|11558.9|11546.9|11557.9|11545.9|0
1735680530000|2024-12-31 21:28:50|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|0
1735680540000|2024-12-31 21:29:00|11557.8|11545.8|11557.8|11545.8|11557.9|11545.9|11557.6|11545.6|0
1735680550000|2024-12-31 21:29:10|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|0
1735680560000|2024-12-31 21:29:20|11557.6|11545.6|11557.8|11545.8|11557.8|11545.8|11557.6|11545.6|0
1735680570000|2024-12-31 21:29:30|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|11557|11545|0
1735680580000|2024-12-31 21:29:40|11557.6|11545.6|11557.4|11545.4|11557.6|11545.6|11557.4|11545.4|0
1735680590000|2024-12-31 21:29:50|11557.6|11545.6|11557.4|11545.4|11557.8|11545.8|11557.4|11545.4|0
1735680600000|2024-12-31 21:30:00|11557.6|11545.6|11557.8|11545.8|11557.8|11545.8|11557.6|11545.6|0
1735680610000|2024-12-31 21:30:10|11557.9|11545.9|11558.9|11546.9|11558.9|11546.9|11557.8|11545.8|0
1735680620000|2024-12-31 21:30:20|11558.5|11546.5|11558.1|11546.1|11558.5|11546.5|11558.1|11546.1|0
1735680630000|2024-12-31 21:30:30|11557.8|11545.8|11558.1|11546.1|11558.1|11546.1|11557.8|11545.8|0
1735680640000|2024-12-31 21:30:40|11558|11546|11557.4|11545.4|11558|11546|11557.4|11545.4|0
1735680650000|2024-12-31 21:30:50|11557.6|11545.6|11557.8|11545.8|11557.8|11545.8|11557.4|11545.4|0
1735680660000|2024-12-31 21:31:00|11557.6|11545.6|11557.2|11545.2|11557.8|11545.8|11557.2|11545.2|0
1735680670000|2024-12-31 21:31:10|11557.4|11545.4|11557|11545|11557.4|11545.4|11556.8|11544.8|0
1735680680000|2024-12-31 21:31:20|11556.8|11544.8|11557|11545|11557.2|11545.2|11556.8|11544.8|0
1735680690000|2024-12-31 21:31:30|11557.2|11545.2|11557.4|11545.4|11557.4|11545.4|11557|11545|0
1735680720000|2024-12-31 21:32:00|11557.2|11545.2|11557|11545|11557.2|11545.2|11557|11545|0
1735680730000|2024-12-31 21:32:10|11557.2|11545.2|11556.8|11544.8|11557.2|11545.2|11556.8|11544.8|0
1735680770000|2024-12-31 21:32:50|11557|11545|11557|11545|11557|11545|11557|11545|0
1735680790000|2024-12-31 21:33:10|11556.8|11544.8|11557|11545|11557|11545|11556.8|11544.8|0
1735680800000|2024-12-31 21:33:20|11556.8|11544.8|11556.8|11544.8|11556.8|11544.8|11556.8|11544.8|0
1735680810000|2024-12-31 21:33:30|11557|11545|11556.8|11544.8|11557|11545|11556.8|11544.8|0
1735680820000|2024-12-31 21:33:40|11556.6|11544.6|11556.3|11544.3|11556.8|11544.8|11556.3|11544.3|0
1735680840000|2024-12-31 21:34:00|11556.4|11544.4|11556.8|11544.8|11556.8|11544.8|11556.4|11544.4|0
1735680850000|2024-12-31 21:34:10|11556.6|11544.6|11556.3|11544.3|11556.6|11544.6|11556.3|11544.3|0
1735680860000|2024-12-31 21:34:20|11556.4|11544.4|11556.8|11544.8|11556.8|11544.8|11556.4|11544.4|0
1735680890000|2024-12-31 21:34:50|11557.4|11545.4|11558.1|11546.1|11558.1|11546.1|11557.4|11545.4|0
1735680900000|2024-12-31 21:35:00|11558.5|11546.5|11558.5|11546.5|11558.9|11546.9|11558.5|11546.5|0
1735680910000|2024-12-31 21:35:10|11558.9|11546.9|11558.7|11546.7|11558.9|11546.9|11558.5|11546.5|0
1735680920000|2024-12-31 21:35:20|11558.9|11546.9|11558.5|11546.5|11558.9|11546.9|11558.1|11546.1|0
1735680930000|2024-12-31 21:35:30|11558.1|11546.1|11558.5|11546.5|11558.5|11546.5|11558.1|11546.1|0
1735680940000|2024-12-31 21:35:40|11558.7|11546.7|11558.1|11546.1|11558.9|11546.9|11558.1|11546.1|0
1735680950000|2024-12-31 21:35:50|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|0
1735680960000|2024-12-31 21:36:00|11558.3|11546.3|11558.5|11546.5|11558.5|11546.5|11558.1|11546.1|0
1735680970000|2024-12-31 21:36:10|11558.3|11546.3|11560.2|11548.2|11560.2|11548.2|11558.3|11546.3|0
1735680990000|2024-12-31 21:36:30|11560.4|11548.4|11561.7|11549.7|11562.6|11550.6|11560.4|11548.4|0
1735681000000|2024-12-31 21:36:40|11561.3|11549.3|11561.3|11549.3|11562.1|11550.1|11561.3|11549.3|0
1735681010000|2024-12-31 21:36:50|11560.9|11548.9|11560.9|11548.9|11561.3|11549.3|11560.9|11548.9|0
1735681020000|2024-12-31 21:37:00|11560.8|11548.8|11561.3|11549.3|11561.3|11549.3|11560.8|11548.8|0
1735681030000|2024-12-31 21:37:10|11561.7|11549.7|11562.3|11550.3|11562.6|11550.6|11561.5|11549.5|0
1735681040000|2024-12-31 21:37:20|11561.9|11549.9|11561.9|11549.9|11562.1|11550.1|11561.9|11549.9|0
1735681050000|2024-12-31 21:37:30|11561.7|11549.7|11562.3|11550.3|11562.3|11550.3|11561.7|11549.7|0
1735681060000|2024-12-31 21:37:40|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|11561.9|11549.9|0
1735681080000|2024-12-31 21:38:00|11562.1|11550.1|11561.9|11549.9|11562.3|11550.3|11561.9|11549.9|0
1735681100000|2024-12-31 21:38:20|11562.1|11550.1|11561.9|11549.9|11562.3|11550.3|11561.9|11549.9|0
1735681120000|2024-12-31 21:38:40|11562|11550|11562.8|11550.8|11562.8|11550.8|11562|11550|0
1735681130000|2024-12-31 21:38:50|11562.3|11550.3|11562.3|11550.3|11562.6|11550.6|11562.3|11550.3|0
1735681140000|2024-12-31 21:39:00|11561.9|11549.9|11561.3|11549.3|11561.9|11549.9|11561.3|11549.3|0
1735681160000|2024-12-31 21:39:20|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|0
1735681180000|2024-12-31 21:39:40|11560.8|11548.8|11560.6|11548.6|11560.8|11548.8|11560.6|11548.6|0
1735681200000|2024-12-31 21:40:00|11560.8|11548.8|11560.6|11548.6|11560.8|11548.8|11560.6|11548.6|0
1735681230000|2024-12-31 21:40:30|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|11560.9|11548.9|0
1735681240000|2024-12-31 21:40:40|11560.8|11548.8|11560.6|11548.6|11560.8|11548.8|11560.6|11548.6|0
1735681250000|2024-12-31 21:40:50|11560.8|11548.8|11560.9|11548.9|11560.9|11548.9|11560.6|11548.6|0
1735681270000|2024-12-31 21:41:10|11560.8|11548.8|11560.6|11548.6|11560.8|11548.8|11560.2|11548.2|0
1735681290000|2024-12-31 21:41:30|11560.8|11548.8|11560.9|11548.9|11560.9|11548.9|11560.8|11548.8|0
1735681300000|2024-12-31 21:41:40|11561.1|11549.1|11561.3|11549.3|11561.3|11549.3|11561.1|11549.1|0
1735681310000|2024-12-31 21:41:50|11561.1|11549.1|11560.4|11548.4|11561.1|11549.1|11560.2|11548.2|0
1735681320000|2024-12-31 21:42:00|11560.2|11548.2|11560.6|11548.6|11560.6|11548.6|11560.2|11548.2|0
1735681330000|2024-12-31 21:42:10|11560.8|11548.8|11560.6|11548.6|11560.9|11548.9|11560.6|11548.6|0
1735681350000|2024-12-31 21:42:30|11560.4|11548.4|11560.2|11548.2|11560.4|11548.4|11560.2|11548.2|0
1735681370000|2024-12-31 21:42:50|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|0
1735681380000|2024-12-31 21:43:00|11560.7|11548.7|11561.7|11549.7|11561.7|11549.7|11560.7|11548.7|0
1735681390000|2024-12-31 21:43:10|11561.5|11549.5|11561.3|11549.3|11561.5|11549.5|11561.3|11549.3|0
1735681400000|2024-12-31 21:43:20|11561.5|11549.5|11561.7|11549.7|11561.7|11549.7|11561.5|11549.5|0
1735681410000|2024-12-31 21:43:30|11561.5|11549.5|11561.3|11549.3|11561.5|11549.5|11561.3|11549.3|0
1735681420000|2024-12-31 21:43:40|11561.5|11549.5|11561.3|11549.3|11561.5|11549.5|11561.3|11549.3|0
1735681430000|2024-12-31 21:43:50|11561.5|11549.5|11561.5|11549.5|11561.5|11549.5|11561.3|11549.3|0
1735681440000|2024-12-31 21:44:00|11561.3|11549.3|11561.7|11549.7|11561.7|11549.7|11561.3|11549.3|0
1735681450000|2024-12-31 21:44:10|11561.9|11549.9|11561.9|11549.9|11562.3|11550.3|11561.9|11549.9|0
1735681460000|2024-12-31 21:44:20|11562.1|11550.1|11562.3|11550.3|11562.6|11550.6|11561.9|11549.9|0
1735681470000|2024-12-31 21:44:30|11561.9|11549.9|11562.3|11550.3|11562.8|11550.8|11561.7|11549.7|0
1735681480000|2024-12-31 21:44:40|11561.9|11549.9|11561.9|11549.9|11562.3|11550.3|11561.9|11549.9|0
1735681500000|2024-12-31 21:45:00|11561.7|11549.7|11562.3|11550.3|11562.3|11550.3|11561.7|11549.7|0
1735681510000|2024-12-31 21:45:10|11561.7|11549.7|11561.7|11549.7|11561.7|11549.7|11561.7|11549.7|0
1735681520000|2024-12-31 21:45:20|11561.9|11549.9|11561.7|11549.7|11561.9|11549.9|11561.7|11549.7|0
1735681530000|2024-12-31 21:45:30|11561.5|11549.5|11560.9|11548.9|11561.7|11549.7|11560.9|11548.9|0
1735681540000|2024-12-31 21:45:40|11561.3|11549.3|11560.9|11548.9|11561.3|11549.3|11560.9|11548.9|0
1735681550000|2024-12-31 21:45:50|11561.1|11549.1|11560.9|11548.9|11561.1|11549.1|11560.9|11548.9|0
1735681560000|2024-12-31 21:46:00|11561.1|11549.1|11560.9|11548.9|11561.1|11549.1|11560.9|11548.9|0
1735681570000|2024-12-31 21:46:10|11561.1|11549.1|11561.3|11549.3|11561.3|11549.3|11560.9|11548.9|0
1735681580000|2024-12-31 21:46:20|11561.1|11549.1|11561.1|11549.1|11561.1|11549.1|11560.9|11548.9|0
1735681590000|2024-12-31 21:46:30|11561|11549|11560.6|11548.6|11561|11549|11560.6|11548.6|0
1735681600000|2024-12-31 21:46:40|11560.4|11548.4|11560.2|11548.2|11560.6|11548.6|11560.2|11548.2|0
1735681610000|2024-12-31 21:46:50|11560|11548|11559.8|11547.8|11560.2|11548.2|11559.8|11547.8|0
1735681620000|2024-12-31 21:47:00|11559.6|11547.6|11560|11548|11560.2|11548.2|11559.6|11547.6|0
1735681630000|2024-12-31 21:47:10|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|11559.8|11547.8|0
1735681640000|2024-12-31 21:47:20|11560|11548|11560.2|11548.2|11560.2|11548.2|11560|11548|0
1735681650000|2024-12-31 21:47:30|11560.4|11548.4|11560.8|11548.8|11560.8|11548.8|11560.4|11548.4|0
1735681660000|2024-12-31 21:47:40|11560.6|11548.6|11559.8|11547.8|11560.8|11548.8|11559.8|11547.8|0
1735681670000|2024-12-31 21:47:50|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|11559.6|11547.6|0
1735681680000|2024-12-31 21:48:00|11559.3|11547.3|11560.4|11548.4|11560.4|11548.4|11559.1|11547.1|0
1735681690000|2024-12-31 21:48:10|11560.2|11548.2|11559.8|11547.8|11560.2|11548.2|11559.8|11547.8|0
1735681710000|2024-12-31 21:48:30|11559.3|11547.3|11558.9|11546.9|11559.3|11547.3|11558.9|11546.9|0
1735681740000|2024-12-31 21:49:00|11558.7|11546.7|11558.9|11546.9|11558.9|11546.9|11558.5|11546.5|0
1735681750000|2024-12-31 21:49:10|11559.1|11547.1|11558.9|11546.9|11559.1|11547.1|11558.7|11546.7|0
1735681770000|2024-12-31 21:49:30|11558.7|11546.7|11557.9|11545.9|11558.7|11546.7|11557.9|11545.9|0
1735681780000|2024-12-31 21:49:40|11557.8|11545.8|11557.8|11545.8|11557.9|11545.9|11557.8|11545.8|0
1735681800000|2024-12-31 21:50:00|11557.9|11545.9|11557.6|11545.6|11557.9|11545.9|11557.4|11545.4|0
1735681810000|2024-12-31 21:50:10|11557.4|11545.4|11557.4|11545.4|11557.6|11545.6|11557.4|11545.4|0
1735681830000|2024-12-31 21:50:30|11557.2|11545.2|11556.8|11544.8|11557.4|11545.4|11556.8|11544.8|0
1735681850000|2024-12-31 21:50:50|11557.2|11545.2|11557.4|11545.4|11557.4|11545.4|11557.2|11545.2|0
1735681860000|2024-12-31 21:51:00|11557|11545|11557.4|11545.4|11557.4|11545.4|11557|11545|0
1735681880000|2024-12-31 21:51:20|11557.6|11545.6|11558.1|11546.1|11558.5|11546.5|11557.6|11545.6|0
1735681890000|2024-12-31 21:51:30|11557.9|11545.9|11557.8|11545.8|11557.9|11545.9|11557.8|11545.8|0
1735681900000|2024-12-31 21:51:40|11557.9|11545.9|11558.1|11546.1|11558.3|11546.3|11557.9|11545.9|0
1735681980000|2024-12-31 21:53:00|11557.9|11545.9|11557.8|11545.8|11557.9|11545.9|11557.8|11545.8|0
1735681990000|2024-12-31 21:53:10|11557.9|11545.9|11559.1|11547.1|11559.1|11547.1|11557.9|11545.9|0
1735682000000|2024-12-31 21:53:20|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|0
1735682010000|2024-12-31 21:53:30|11558.5|11546.5|11558.5|11546.5|11558.5|11546.5|11558.3|11546.3|0
1735682020000|2024-12-31 21:53:40|11558.7|11546.7|11558.5|11546.5|11558.9|11546.9|11558.5|11546.5|0
1735682040000|2024-12-31 21:54:00|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|11558.1|11546.1|0
1735682050000|2024-12-31 21:54:10|11558.3|11546.3|11558.9|11546.9|11558.9|11546.9|11558.3|11546.3|0
1735682060000|2024-12-31 21:54:20|11558.7|11546.7|11558.5|11546.5|11558.7|11546.7|11558.5|11546.5|0
1735682090000|2024-12-31 21:54:50|11558.7|11546.7|11559.1|11547.1|11559.6|11547.6|11558.7|11546.7|0
1735682100000|2024-12-31 21:55:00|11558.9|11546.9|11558.1|11546.1|11558.9|11546.9|11557.2|11545.2|0
1735682110000|2024-12-31 21:55:10|11558.3|11546.3|11558.5|11546.5|11558.5|11546.5|11558.3|11546.3|0
1735682120000|2024-12-31 21:55:20|11558.3|11546.3|11558.1|11546.1|11558.3|11546.3|11558.1|11546.1|0
1735682130000|2024-12-31 21:55:30|11558|11546|11556.8|11544.8|11558|11546|11556.8|11544.8|0
1735682160000|2024-12-31 21:56:00|11557|11545|11557|11545|11557|11545|11557|11545|0
1735682200000|2024-12-31 21:56:40|11557.2|11545.2|11557.2|11545.2|11557.2|11545.2|11557.2|11545.2|0
1735682210000|2024-12-31 21:56:50|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|11557.4|11545.4|0
1735682220000|2024-12-31 21:57:00|11557.5|11545.5|11559.1|11547.1|11559.1|11547.1|11557.5|11545.5|0
1735682230000|2024-12-31 21:57:10|11558.9|11546.9|11558.9|11546.9|11559.1|11547.1|11558.9|11546.9|0
1735682250000|2024-12-31 21:57:30|11558.7|11546.7|11558.7|11546.7|11558.9|11546.9|11558.5|11546.5|0
1735682260000|2024-12-31 21:57:40|11558.9|11546.9|11558.9|11546.9|11558.9|11546.9|11558.1|11546.1|0
1735682270000|2024-12-31 21:57:50|11558.7|11546.7|11557.8|11545.8|11558.7|11546.7|11557.8|11545.8|0
1735682280000|2024-12-31 21:58:00|11557.6|11545.6|11557|11545|11557.6|11545.6|11557|11545|0
1735682290000|2024-12-31 21:58:10|11557.4|11545.4|11556.8|11544.8|11557.6|11545.6|11556.8|11544.8|0
1735682300000|2024-12-31 21:58:20|11557.2|11545.2|11557.2|11545.2|11557.2|11545.2|11557.2|11545.2|0
1735682310000|2024-12-31 21:58:30|11557|11545|11558.9|11546.9|11558.9|11546.9|11557|11545|0
1735682320000|2024-12-31 21:58:40|11559.1|11547.1|11557.8|11545.8|11559.1|11547.1|11557.6|11545.6|0
1735682330000|2024-12-31 21:58:50|11557.6|11545.6|11557.4|11545.4|11557.6|11545.6|11557.4|11545.4|0
1735682340000|2024-12-31 21:59:00|11557.6|11545.6|11558.1|11546.1|11558.5|11546.5|11557.6|11545.6|0
1735682350000|2024-12-31 21:59:10|11558.5|11546.5|11558.3|11546.3|11558.5|11546.5|11558.3|11546.3|0
1735682360000|2024-12-31 21:59:20|11558.1|11546.1|11558.3|11546.3|11558.3|11546.3|11558.1|11546.1|0
1735682370000|2024-12-31 21:59:30|11558.1|11546.1|11558.5|11546.5|11558.5|11546.5|11557.9|11545.9|0
1735682380000|2024-12-31 21:59:40|11558.7|11546.7|11558.9|11546.9|11559.1|11547.1|11558.5|11546.5|0
1735682390000|2024-12-31 21:59:50|11558.7|11546.7|11558.9|11546.9|11560.4|11548.4|11557.9|11545.9|0
1735769990000|2025-01-01 22:19:50|11561.2|11549.2|11561.2|11549.2|11561.4|11549.4|11561.2|11549.2|0
1735772410000|2025-01-01 23:00:10|11562.1|11550.1|11569.6|11557.6|11573.8|11561.8|11562.1|11550.1|0
1735772420000|2025-01-01 23:00:20|11569.8|11557.8|11570.6|11558.6|11570.6|11558.6|11569.8|11557.8|0
1735772430000|2025-01-01 23:00:30|11569.6|11557.6|11569.6|11557.6|11570.4|11558.4|11569.3|11557.3|0
1735772440000|2025-01-01 23:00:40|11569.8|11557.8|11570.6|11558.6|11570.6|11558.6|11569.3|11557.3|0
1735772450000|2025-01-01 23:00:50|11570.4|11558.4|11571.7|11559.7|11572.1|11560.1|11570.4|11558.4|0
1735772460000|2025-01-01 23:01:00|11571.5|11559.5|11571.1|11559.1|11571.5|11559.5|11569.8|11557.8|0
1735772470000|2025-01-01 23:01:10|11570.8|11558.8|11570.4|11558.4|11570.8|11558.8|11570.2|11558.2|0
1735772480000|2025-01-01 23:01:20|11570.8|11558.8|11571.9|11559.9|11572.1|11560.1|11570.6|11558.6|0
1735772490000|2025-01-01 23:01:30|11571.7|11559.7|11571.7|11559.7|11571.9|11559.9|11571.7|11559.7|0
1735772500000|2025-01-01 23:01:40|11571.1|11559.1|11571.3|11559.3|11571.7|11559.7|11571.1|11559.1|0
1735772510000|2025-01-01 23:01:50|11571.5|11559.5|11573.4|11561.4|11573.4|11561.4|11571.5|11559.5|0
1735772520000|2025-01-01 23:02:00|11573.6|11561.6|11574.5|11562.5|11574.5|11562.5|11573.4|11561.4|0
1735772530000|2025-01-01 23:02:10|11574.1|11562.1|11575.1|11563.1|11575.1|11563.1|11574.1|11562.1|0
1735772540000|2025-01-01 23:02:20|11575.3|11563.3|11576.6|11564.6|11576.6|11564.6|11575.3|11563.3|0
1735772550000|2025-01-01 23:02:30|11576|11564|11574.3|11562.3|11576|11564|11574.3|11562.3|0
1735772560000|2025-01-01 23:02:40|11574.5|11562.5|11574.3|11562.3|11574.7|11562.7|11573.6|11561.6|0
1735772570000|2025-01-01 23:02:50|11574.7|11562.7|11576.6|11564.6|11576.6|11564.6|11574.7|11562.7|0
1735772580000|2025-01-01 23:03:00|11576|11564|11576.4|11564.4|11576.6|11564.6|11576|11564|0
1735772590000|2025-01-01 23:03:10|11576.5|11564.5|11579|11567|11579|11567|11576.5|11564.5|0
1735772600000|2025-01-01 23:03:20|11579.4|11567.4|11579.8|11567.8|11579.9|11567.9|11579.2|11567.2|0
1735772610000|2025-01-01 23:03:30|11579.6|11567.6|11580.5|11568.5|11580.7|11568.7|11579.4|11567.4|0
1735772620000|2025-01-01 23:03:40|11580.3|11568.3|11579.4|11567.4|11580.3|11568.3|11579.4|11567.4|0
1735772630000|2025-01-01 23:03:50|11579.6|11567.6|11580.1|11568.1|11580.1|11568.1|11579.2|11567.2|0
1735772640000|2025-01-01 23:04:00|11579.9|11567.9|11579.9|11567.9|11580.3|11568.3|11579.6|11567.6|0
1735772650000|2025-01-01 23:04:10|11580.1|11568.1|11581.3|11569.3|11581.6|11569.6|11580.1|11568.1|0
1735772660000|2025-01-01 23:04:20|11581.4|11569.4|11582.9|11570.9|11583.3|11571.3|11581.4|11569.4|0
1735772670000|2025-01-01 23:04:30|11583.1|11571.1|11582.4|11570.4|11583.3|11571.3|11581.6|11569.6|0
1735772680000|2025-01-01 23:04:40|11582.6|11570.6|11583.5|11571.5|11583.7|11571.7|11582.4|11570.4|0
1735772690000|2025-01-01 23:04:50|11583.9|11571.9|11584.1|11572.1|11584.6|11572.6|11583.7|11571.7|0
1735772700000|2025-01-01 23:05:00|11584.3|11572.3|11585.6|11573.6|11585.8|11573.8|11583.1|11571.1|0
1735772710000|2025-01-01 23:05:10|11585.4|11573.4|11584.8|11572.8|11585.4|11573.4|11584.3|11572.3|0
1735772720000|2025-01-01 23:05:20|11584.6|11572.6|11582.8|11570.8|11584.6|11572.6|11582.8|11570.8|0
1735772730000|2025-01-01 23:05:30|11582.9|11570.9|11583.7|11571.7|11583.7|11571.7|11582.4|11570.4|0
1735772740000|2025-01-01 23:05:40|11583.3|11571.3|11582.8|11570.8|11583.7|11571.7|11582.8|11570.8|0
1735772750000|2025-01-01 23:05:50|11582.6|11570.6|11582.4|11570.4|11582.6|11570.6|11582.2|11570.2|0
1735772760000|2025-01-01 23:06:00|11582.2|11570.2|11582|11570|11582.4|11570.4|11582|11570|0
1735772770000|2025-01-01 23:06:10|11581.8|11569.8|11581.6|11569.6|11581.8|11569.8|11581.6|11569.6|0
1735772780000|2025-01-01 23:06:20|11581.3|11569.3|11580.9|11568.9|11582|11570|11580.7|11568.7|0
1735772790000|2025-01-01 23:06:30|11580.7|11568.7|11580.9|11568.9|11581.1|11569.1|11580.5|11568.5|0
1735772800000|2025-01-01 23:06:40|11581.1|11569.1|11581.6|11569.6|11581.6|11569.6|11581.1|11569.1|0
1735772810000|2025-01-01 23:06:50|11581.3|11569.3|11581.6|11569.6|11581.6|11569.6|11581.3|11569.3|0
1735772820000|2025-01-01 23:07:00|11581.8|11569.8|11580.9|11568.9|11581.8|11569.8|11580.9|11568.9|0
1735772830000|2025-01-01 23:07:10|11580.5|11568.5|11580.3|11568.3|11580.5|11568.5|11580.1|11568.1|0
1735772840000|2025-01-01 23:07:20|11580.5|11568.5|11584|11572|11584.6|11572.6|11580.3|11568.3|0
1735772850000|2025-01-01 23:07:30|11584.2|11572.2|11584.6|11572.6|11584.8|11572.8|11584.2|11572.2|0
1735772860000|2025-01-01 23:07:40|11585.5|11573.5|11584|11572|11585.5|11573.5|11584|11572|0
1735772870000|2025-01-01 23:07:50|11584.2|11572.2|11584.4|11572.4|11584.4|11572.4|11584.2|11572.2|0
1735772880000|2025-01-01 23:08:00|11584.6|11572.6|11584.2|11572.2|11584.8|11572.8|11584|11572|0
1735772890000|2025-01-01 23:08:10|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1735772900000|2025-01-01 23:08:20|11585|11573|11585|11573|11585|11573|11585|11573|0
1735772910000|2025-01-01 23:08:30|11585.3|11573.3|11585.7|11573.7|11586.3|11574.3|11585.3|11573.3|0
1735772920000|2025-01-01 23:08:40|11585.3|11573.3|11586.8|11574.8|11587|11575|11585.3|11573.3|0
1735772930000|2025-01-01 23:08:50|11587|11575|11587|11575|11587.4|11575.4|11586.7|11574.7|0
1735772940000|2025-01-01 23:09:00|11587.8|11575.8|11587.8|11575.8|11588.1|11576.1|11587.8|11575.8|0
1735772950000|2025-01-01 23:09:10|11587.6|11575.6|11587|11575|11587.6|11575.6|11586.8|11574.8|0
1735772960000|2025-01-01 23:09:20|11587.2|11575.2|11587|11575|11587.2|11575.2|11587|11575|0
1735772970000|2025-01-01 23:09:30|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|11587.2|11575.2|0
1735772980000|2025-01-01 23:09:40|11587.4|11575.4|11587|11575|11587.6|11575.6|11587|11575|0
1735772990000|2025-01-01 23:09:50|11586.8|11574.8|11586.8|11574.8|11587|11575|11586.8|11574.8|0
1735773000000|2025-01-01 23:10:00|11586.7|11574.7|11585.1|11573.1|11586.7|11574.7|11585.1|11573.1|0
1735773010000|2025-01-01 23:10:10|11585|11573|11584.6|11572.6|11585.1|11573.1|11584.6|11572.6|0
1735773020000|2025-01-01 23:10:20|11584.4|11572.4|11585.1|11573.1|11585.1|11573.1|11584.2|11572.2|0
1735773030000|2025-01-01 23:10:30|11585.3|11573.3|11584.6|11572.6|11585.3|11573.3|11584.6|11572.6|0
1735773050000|2025-01-01 23:10:50|11585.1|11573.1|11584.6|11572.6|11585.1|11573.1|11584.6|11572.6|0
1735773060000|2025-01-01 23:11:00|11584.8|11572.8|11585.1|11573.1|11585.1|11573.1|11584.8|11572.8|0
1735773070000|2025-01-01 23:11:10|11585|11573|11585.1|11573.1|11585.1|11573.1|11584.6|11572.6|0
1735773080000|2025-01-01 23:11:20|11585|11573|11584.4|11572.4|11585.1|11573.1|11584.4|11572.4|0
1735773090000|2025-01-01 23:11:30|11584.6|11572.6|11585.3|11573.3|11585.3|11573.3|11584.6|11572.6|0
1735773110000|2025-01-01 23:11:50|11585.1|11573.1|11584.6|11572.6|11585.1|11573.1|11584.6|11572.6|0
1735773120000|2025-01-01 23:12:00|11584.4|11572.4|11584.6|11572.6|11584.6|11572.6|11584.4|11572.4|0
1735773130000|2025-01-01 23:12:10|11585.1|11573.1|11584.2|11572.2|11585.1|11573.1|11584.2|11572.2|0
1735773140000|2025-01-01 23:12:20|11584.4|11572.4|11584.2|11572.2|11584.4|11572.4|11584.2|11572.2|0
1735773150000|2025-01-01 23:12:30|11584|11572|11584|11572|11584|11572|11584|11572|0
1735773160000|2025-01-01 23:12:40|11584.2|11572.2|11584|11572|11584.2|11572.2|11584|11572|0
1735773170000|2025-01-01 23:12:50|11583.8|11571.8|11582.9|11570.9|11583.8|11571.8|11582.9|11570.9|0
1735773180000|2025-01-01 23:13:00|11582.5|11570.5|11583.1|11571.1|11583.1|11571.1|11582.5|11570.5|0
1735773190000|2025-01-01 23:13:10|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.5|11570.5|0
1735773200000|2025-01-01 23:13:20|11582.7|11570.7|11582.5|11570.5|11582.7|11570.7|11582.5|11570.5|0
1735773210000|2025-01-01 23:13:30|11582.9|11570.9|11583.6|11571.6|11583.8|11571.8|11582.9|11570.9|0
1735773220000|2025-01-01 23:13:40|11583.8|11571.8|11584.2|11572.2|11584.2|11572.2|11583.6|11571.6|0
1735773230000|2025-01-01 23:13:50|11584|11572|11584|11572|11584|11572|11584|11572|0
1735773240000|2025-01-01 23:14:00|11583.6|11571.6|11584|11572|11584|11572|11583.6|11571.6|0
1735773250000|2025-01-01 23:14:10|11583.8|11571.8|11583.1|11571.1|11583.8|11571.8|11582.9|11570.9|0
1735773260000|2025-01-01 23:14:20|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1735773280000|2025-01-01 23:14:40|11583.1|11571.1|11582.9|11570.9|11583.1|11571.1|11582.9|11570.9|0
1735773300000|2025-01-01 23:15:00|11583.1|11571.1|11584|11572|11584|11572|11583.1|11571.1|0
1735773310000|2025-01-01 23:15:10|11584.2|11572.2|11584|11572|11584.2|11572.2|11584|11572|0
1735773320000|2025-01-01 23:15:20|11583.8|11571.8|11583.6|11571.6|11583.8|11571.8|11583.6|11571.6|0
1735773330000|2025-01-01 23:15:30|11584|11572|11584|11572|11584|11572|11584|11572|0
1735773340000|2025-01-01 23:15:40|11584.2|11572.2|11585.1|11573.1|11585.1|11573.1|11584.2|11572.2|0
1735773350000|2025-01-01 23:15:50|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|11585.3|11573.3|0
1735773360000|2025-01-01 23:16:00|11585.5|11573.5|11585.3|11573.3|11585.7|11573.7|11585.3|11573.3|0
1735773380000|2025-01-01 23:16:20|11585.1|11573.1|11585.1|11573.1|11585.1|11573.1|11584.6|11572.6|0
1735773400000|2025-01-01 23:16:40|11585|11573|11584.2|11572.2|11585|11573|11584.2|11572.2|0
1735773450000|2025-01-01 23:17:30|11584|11572|11583.6|11571.6|11584|11572|11583.3|11571.3|0
1735773500000|2025-01-01 23:18:20|11583.5|11571.5|11582.1|11570.1|11583.5|11571.5|11581.8|11569.8|0
1735773510000|2025-01-01 23:18:30|11582|11570|11581.8|11569.8|11582|11570|11581.8|11569.8|0
1735773530000|2025-01-01 23:18:50|11582.1|11570.1|11581.8|11569.8|11582.1|11570.1|11581.4|11569.4|0
1735773540000|2025-01-01 23:19:00|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|0
1735773550000|2025-01-01 23:19:10|11582.3|11570.3|11582.5|11570.5|11582.5|11570.5|11582.1|11570.1|0
1735773560000|2025-01-01 23:19:20|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|11582.1|11570.1|0
1735773580000|2025-01-01 23:19:40|11582.3|11570.3|11582.5|11570.5|11582.5|11570.5|11582.3|11570.3|0
1735773590000|2025-01-01 23:19:50|11582.7|11570.7|11582.5|11570.5|11582.7|11570.7|11582.5|11570.5|0
1735773600000|2025-01-01 23:20:00|11581.8|11569.8|11580.8|11568.8|11581.8|11569.8|11580.8|11568.8|0
1735773610000|2025-01-01 23:20:10|11580.3|11568.3|11580.8|11568.8|11580.8|11568.8|11580.3|11568.3|0
1735773620000|2025-01-01 23:20:20|11580.7|11568.7|11580.1|11568.1|11580.7|11568.7|11579.9|11567.9|0
1735773630000|2025-01-01 23:20:30|11580.8|11568.8|11580.1|11568.1|11580.8|11568.8|11580.1|11568.1|0
1735773640000|2025-01-01 23:20:40|11579.9|11567.9|11579.7|11567.7|11579.9|11567.9|11579.7|11567.7|0
1735773650000|2025-01-01 23:20:50|11579.5|11567.5|11579.7|11567.7|11579.7|11567.7|11579.3|11567.3|0
1735773660000|2025-01-01 23:21:00|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11579.7|11567.7|0
1735773670000|2025-01-01 23:21:10|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1735773700000|2025-01-01 23:21:40|11580.6|11568.6|11579.7|11567.7|11580.6|11568.6|11579.7|11567.7|0
1735773710000|2025-01-01 23:21:50|11580.8|11568.8|11581.2|11569.2|11581.4|11569.4|11580.8|11568.8|0
1735773720000|2025-01-01 23:22:00|11581.4|11569.4|11581.4|11569.4|11582.5|11570.5|11581.4|11569.4|0
1735773740000|2025-01-01 23:22:20|11581.2|11569.2|11581.2|11569.2|11581.2|11569.2|11581.2|11569.2|0
1735773750000|2025-01-01 23:22:30|11581.8|11569.8|11581.4|11569.4|11581.8|11569.8|11581.4|11569.4|0
1735773770000|2025-01-01 23:22:50|11581.2|11569.2|11580.8|11568.8|11581.2|11569.2|11580.3|11568.3|0
1735773800000|2025-01-01 23:23:20|11580.7|11568.7|11580.3|11568.3|11580.7|11568.7|11580.1|11568.1|0
1735773810000|2025-01-01 23:23:30|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|0
1735773820000|2025-01-01 23:23:40|11579.9|11567.9|11579.7|11567.7|11580.1|11568.1|11579.1|11567.1|0
1735773830000|2025-01-01 23:23:50|11579.9|11567.9|11580.1|11568.1|11580.1|11568.1|11579.3|11567.3|0
1735773840000|2025-01-01 23:24:00|11579.9|11567.9|11580.1|11568.1|11580.3|11568.3|11579.7|11567.7|0
1735773850000|2025-01-01 23:24:10|11579.9|11567.9|11579.7|11567.7|11580.1|11568.1|11579.7|11567.7|0
1735773860000|2025-01-01 23:24:20|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|0
1735773870000|2025-01-01 23:24:30|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|11579.1|11567.1|0
1735773880000|2025-01-01 23:24:40|11579|11567|11579.1|11567.1|11579.1|11567.1|11578.6|11566.6|0
1735773890000|2025-01-01 23:24:50|11579.3|11567.3|11580.8|11568.8|11580.8|11568.8|11578.6|11566.6|0
1735773900000|2025-01-01 23:25:00|11580.6|11568.6|11580.1|11568.1|11580.6|11568.6|11579.7|11567.7|0
1735773910000|2025-01-01 23:25:10|11579.9|11567.9|11580.1|11568.1|11580.1|11568.1|11579.7|11567.7|0
1735773920000|2025-01-01 23:25:20|11580.3|11568.3|11580.1|11568.1|11580.3|11568.3|11580.1|11568.1|0
1735773930000|2025-01-01 23:25:30|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1735773940000|2025-01-01 23:25:40|11580.1|11568.1|11580.1|11568.1|11580.3|11568.3|11580.1|11568.1|0
1735773950000|2025-01-01 23:25:50|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|11580.3|11568.3|0
1735773960000|2025-01-01 23:26:00|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|11580.1|11568.1|0
1735773970000|2025-01-01 23:26:10|11580.3|11568.3|11580.1|11568.1|11580.3|11568.3|11580.1|11568.1|0
1735773980000|2025-01-01 23:26:20|11580.8|11568.8|11580.1|11568.1|11580.8|11568.8|11580.1|11568.1|0
1735773990000|2025-01-01 23:26:30|11579.7|11567.7|11580.1|11568.1|11580.1|11568.1|11578.8|11566.8|0
1735774000000|2025-01-01 23:26:40|11579.9|11567.9|11579.7|11567.7|11579.9|11567.9|11579.7|11567.7|0
1735774010000|2025-01-01 23:26:50|11578.6|11566.6|11579.1|11567.1|11579.1|11567.1|11578.6|11566.6|0
1735774020000|2025-01-01 23:27:00|11579.3|11567.3|11579.3|11567.3|11579.3|11567.3|11579.1|11567.1|0
1735774050000|2025-01-01 23:27:30|11579.2|11567.2|11577.6|11565.6|11579.2|11567.2|11577.6|11565.6|0
1735774060000|2025-01-01 23:27:40|11577.8|11565.8|11578|11566|11578.2|11566.2|11577.6|11565.6|0
1735774070000|2025-01-01 23:27:50|11577.6|11565.6|11578|11566|11578|11566|11577.6|11565.6|0
1735774080000|2025-01-01 23:28:00|11578.2|11566.2|11578|11566|11578.2|11566.2|11578|11566|0
1735774110000|2025-01-01 23:28:30|11577.6|11565.6|11577.6|11565.6|11578|11566|11577.6|11565.6|0
1735774120000|2025-01-01 23:28:40|11577.5|11565.5|11577.6|11565.6|11577.6|11565.6|11577.3|11565.3|0
1735774130000|2025-01-01 23:28:50|11577.5|11565.5|11577.6|11565.6|11577.6|11565.6|11577.3|11565.3|0
1735774140000|2025-01-01 23:29:00|11577.5|11565.5|11578|11566|11578|11566|11577.3|11565.3|0
1735774150000|2025-01-01 23:29:10|11578.2|11566.2|11578.2|11566.2|11578.4|11566.4|11578.2|11566.2|0
1735774160000|2025-01-01 23:29:20|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|11578.4|11566.4|0
1735774170000|2025-01-01 23:29:30|11578.6|11566.6|11579.7|11567.7|11580.8|11568.8|11578.6|11566.6|0
1735774180000|2025-01-01 23:29:40|11579.5|11567.5|11579.3|11567.3|11579.7|11567.7|11579.3|11567.3|0
1735774200000|2025-01-01 23:30:00|11579.7|11567.7|11581.4|11569.4|11581.6|11569.6|11579.7|11567.7|0
1735774210000|2025-01-01 23:30:10|11581.2|11569.2|11581.2|11569.2|11581.4|11569.4|11580.1|11568.1|0
1735774220000|2025-01-01 23:30:20|11581.4|11569.4|11581.8|11569.8|11581.8|11569.8|11581.4|11569.4|0
1735774230000|2025-01-01 23:30:30|11581.6|11569.6|11581.8|11569.8|11581.8|11569.8|11581.6|11569.6|0
1735774240000|2025-01-01 23:30:40|11581.6|11569.6|11581.4|11569.4|11581.6|11569.6|11581.4|11569.4|0
1735774260000|2025-01-01 23:31:00|11580.8|11568.8|11578.6|11566.6|11580.8|11568.8|11578.6|11566.6|0
1735774270000|2025-01-01 23:31:10|11579.1|11567.1|11578.6|11566.6|11579.1|11567.1|11578.6|11566.6|0
1735774280000|2025-01-01 23:31:20|11578.4|11566.4|11578.6|11566.6|11578.6|11566.6|11578.4|11566.4|0
1735774290000|2025-01-01 23:31:30|11579.1|11567.1|11578.6|11566.6|11579.1|11567.1|11578.6|11566.6|0
1735774300000|2025-01-01 23:31:40|11578|11566|11578.6|11566.6|11578.6|11566.6|11578|11566|0
1735774310000|2025-01-01 23:31:50|11578.2|11566.2|11578.2|11566.2|11578.2|11566.2|11578.2|11566.2|0
1735774330000|2025-01-01 23:32:10|11578.4|11566.4|11578.6|11566.6|11578.6|11566.6|11578.4|11566.4|0
1735774340000|2025-01-01 23:32:20|11578.4|11566.4|11578.6|11566.6|11578.6|11566.6|11578.4|11566.4|0
1735774350000|2025-01-01 23:32:30|11578.4|11566.4|11577.3|11565.3|11578.4|11566.4|11577.3|11565.3|0
1735774360000|2025-01-01 23:32:40|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|0
1735774370000|2025-01-01 23:32:50|11577.8|11565.8|11577.6|11565.6|11577.8|11565.8|11577.6|11565.6|0
1735774380000|2025-01-01 23:33:00|11577.8|11565.8|11577.3|11565.3|11578|11566|11577.3|11565.3|0
1735774400000|2025-01-01 23:33:20|11577.1|11565.1|11577.3|11565.3|11577.3|11565.3|11577.1|11565.1|0
1735774430000|2025-01-01 23:33:50|11577.6|11565.6|11577.3|11565.3|11577.6|11565.6|11577.3|11565.3|0
1735774440000|2025-01-01 23:34:00|11577.6|11565.6|11577.6|11565.6|11578|11566|11577.6|11565.6|0
1735774450000|2025-01-01 23:34:10|11577.5|11565.5|11577.3|11565.3|11577.6|11565.6|11577.3|11565.3|0
1735774460000|2025-01-01 23:34:20|11577.6|11565.6|11577.6|11565.6|11577.6|11565.6|11577.3|11565.3|0
1735774470000|2025-01-01 23:34:30|11577.5|11565.5|11577.6|11565.6|11577.6|11565.6|11577.3|11565.3|0
1735774480000|2025-01-01 23:34:40|11577.5|11565.5|11577.3|11565.3|11577.5|11565.5|11577.3|11565.3|0
1735774500000|2025-01-01 23:35:00|11577.6|11565.6|11577.3|11565.3|11577.6|11565.6|11577.3|11565.3|0
1735774510000|2025-01-01 23:35:10|11576.9|11564.9|11575.4|11563.4|11576.9|11564.9|11575.4|11563.4|0
1735774520000|2025-01-01 23:35:20|11575.6|11563.6|11575.2|11563.2|11575.6|11563.6|11575.2|11563.2|0
1735774530000|2025-01-01 23:35:30|11575.4|11563.4|11575.8|11563.8|11575.8|11563.8|11575.4|11563.4|0
1735774540000|2025-01-01 23:35:40|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|11575.2|11563.2|0
1735774550000|2025-01-01 23:35:50|11575.1|11563.1|11573.7|11561.7|11575.1|11563.1|11573.7|11561.7|0
1735774560000|2025-01-01 23:36:00|11573.5|11561.5|11574.1|11562.1|11574.1|11562.1|11573.5|11561.5|0
1735774570000|2025-01-01 23:36:10|11573.7|11561.7|11572.4|11560.4|11573.7|11561.7|11572.2|11560.2|0
1735774580000|2025-01-01 23:36:20|11572.2|11560.2|11571.6|11559.6|11572.2|11560.2|11570.9|11558.9|0
1735774590000|2025-01-01 23:36:30|11572|11560|11572.4|11560.4|11572.4|11560.4|11572|11560|0
1735774610000|2025-01-01 23:36:50|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|11572.6|11560.6|0
1735774620000|2025-01-01 23:37:00|11572.4|11560.4|11572.6|11560.6|11572.6|11560.6|11571.6|11559.6|0
1735774630000|2025-01-01 23:37:10|11572.4|11560.4|11572|11560|11572.4|11560.4|11572|11560|0
1735774640000|2025-01-01 23:37:20|11571.6|11559.6|11570.5|11558.5|11571.6|11559.6|11570.5|11558.5|0
1735774650000|2025-01-01 23:37:30|11570.3|11558.3|11569.8|11557.8|11570.3|11558.3|11569.8|11557.8|0
1735774660000|2025-01-01 23:37:40|11570|11558|11570.3|11558.3|11570.5|11558.5|11569.8|11557.8|0
1735774670000|2025-01-01 23:37:50|11570.2|11558.2|11569.8|11557.8|11570.3|11558.3|11569.8|11557.8|0
1735774680000|2025-01-01 23:38:00|11569.4|11557.4|11568.1|11556.1|11569.8|11557.8|11567.9|11555.9|0
1735774690000|2025-01-01 23:38:10|11567.9|11555.9|11567.5|11555.5|11568.1|11556.1|11567.5|11555.5|0
1735774700000|2025-01-01 23:38:20|11567.7|11555.7|11567|11555|11567.7|11555.7|11566.6|11554.6|0
1735774710000|2025-01-01 23:38:30|11566.6|11554.6|11566.6|11554.6|11566.8|11554.8|11566.6|11554.6|0
1735774720000|2025-01-01 23:38:40|11566.4|11554.4|11565.3|11553.3|11566.6|11554.6|11565.3|11553.3|0
1735774730000|2025-01-01 23:38:50|11565.5|11553.5|11564.3|11552.3|11565.6|11553.6|11563.2|11551.2|0
1735774740000|2025-01-01 23:39:00|11565.3|11553.3|11567|11555|11567.5|11555.5|11565.3|11553.3|0
1735774750000|2025-01-01 23:39:10|11566.6|11554.6|11568.1|11556.1|11568.1|11556.1|11566.6|11554.6|0
1735774760000|2025-01-01 23:39:20|11568.3|11556.3|11568.8|11556.8|11569.2|11557.2|11568.3|11556.3|0
1735774770000|2025-01-01 23:39:30|11568.6|11556.6|11568.5|11556.5|11568.8|11556.8|11568.1|11556.1|0
1735774780000|2025-01-01 23:39:40|11568.6|11556.6|11569.4|11557.4|11569.4|11557.4|11568.6|11556.6|0
1735774790000|2025-01-01 23:39:50|11569.2|11557.2|11569.4|11557.4|11569.4|11557.4|11569.2|11557.2|0
1735774800000|2025-01-01 23:40:00|11569.2|11557.2|11568.1|11556.1|11569.2|11557.2|11568.1|11556.1|0
1735774810000|2025-01-01 23:40:10|11567.9|11555.9|11567.7|11555.7|11567.9|11555.9|11566.4|11554.4|0
1735774820000|2025-01-01 23:40:20|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|11567.5|11555.5|0
1735774830000|2025-01-01 23:40:30|11567.7|11555.7|11567|11555|11567.7|11555.7|11567|11555|0
1735774840000|2025-01-01 23:40:40|11567.1|11555.1|11567|11555|11567.5|11555.5|11567|11555|0
1735774850000|2025-01-01 23:40:50|11566.8|11554.8|11566.4|11554.4|11566.8|11554.8|11566.4|11554.4|0
1735774870000|2025-01-01 23:41:10|11566|11554|11567.7|11555.7|11567.7|11555.7|11566|11554|0
1735774880000|2025-01-01 23:41:20|11567.5|11555.5|11568.5|11556.5|11568.5|11556.5|11567.5|11555.5|0
1735774890000|2025-01-01 23:41:30|11568.1|11556.1|11566.6|11554.6|11568.1|11556.1|11566.6|11554.6|0
1735774900000|2025-01-01 23:41:40|11567|11555|11568.1|11556.1|11568.1|11556.1|11567|11555|0
1735774910000|2025-01-01 23:41:50|11567.7|11555.7|11567.7|11555.7|11568.1|11556.1|11567.7|11555.7|0
1735774920000|2025-01-01 23:42:00|11567.9|11555.9|11568.1|11556.1|11568.1|11556.1|11567.7|11555.7|0
1735774930000|2025-01-01 23:42:10|11567.9|11555.9|11568.1|11556.1|11568.1|11556.1|11567.9|11555.9|0
1735774940000|2025-01-01 23:42:20|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|11568.3|11556.3|0
1735774950000|2025-01-01 23:42:30|11568.1|11556.1|11568.1|11556.1|11568.5|11556.5|11568.1|11556.1|0
1735774960000|2025-01-01 23:42:40|11567.9|11555.9|11567.7|11555.7|11567.9|11555.9|11567.7|11555.7|0
1735774980000|2025-01-01 23:43:00|11568.1|11556.1|11567.7|11555.7|11568.1|11556.1|11567.7|11555.7|0
1735775000000|2025-01-01 23:43:20|11568.1|11556.1|11568.6|11556.6|11568.8|11556.8|11568.1|11556.1|0
1735775010000|2025-01-01 23:43:30|11568.8|11556.8|11568.5|11556.5|11568.8|11556.8|11567.7|11555.7|0
1735775020000|2025-01-01 23:43:40|11568.6|11556.6|11568.1|11556.1|11568.8|11556.8|11567.7|11555.7|0
1735775030000|2025-01-01 23:43:50|11568.3|11556.3|11567|11555|11568.3|11556.3|11567|11555|0
1735775040000|2025-01-01 23:44:00|11567.1|11555.1|11567|11555|11567.5|11555.5|11567|11555|0
1735775050000|2025-01-01 23:44:10|11567.1|11555.1|11567.5|11555.5|11567.5|11555.5|11567|11555|0
1735775070000|2025-01-01 23:44:30|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|11567.5|11555.5|0
1735775080000|2025-01-01 23:44:40|11567.5|11555.5|11567|11555|11567.7|11555.7|11567|11555|0
1735775090000|2025-01-01 23:44:50|11566.4|11554.4|11564.9|11552.9|11566.4|11554.4|11564.9|11552.9|0
1735775100000|2025-01-01 23:45:00|11564.7|11552.7|11565.3|11553.3|11566|11554|11564.7|11552.7|0
1735775110000|2025-01-01 23:45:10|11565.1|11553.1|11564.9|11552.9|11565.8|11553.8|11564.9|11552.9|0
1735775120000|2025-01-01 23:45:20|11565.3|11553.3|11564.3|11552.3|11565.3|11553.3|11563.2|11551.2|0
1735775130000|2025-01-01 23:45:30|11564|11552|11563.4|11551.4|11564.5|11552.5|11563.2|11551.2|0
1735775140000|2025-01-01 23:45:40|11563.2|11551.2|11563.2|11551.2|11563.6|11551.6|11562.1|11550.1|0
1735775150000|2025-01-01 23:45:50|11563.4|11551.4|11562.1|11550.1|11563.8|11551.8|11562.1|11550.1|0
1735775160000|2025-01-01 23:46:00|11562.3|11550.3|11560|11548|11562.6|11550.6|11560|11548|0
1735775170000|2025-01-01 23:46:10|11560.2|11548.2|11560.8|11548.8|11561|11549|11560.2|11548.2|0
1735775180000|2025-01-01 23:46:20|11560.6|11548.6|11561.7|11549.7|11561.7|11549.7|11560.6|11548.6|0
1735775210000|2025-01-01 23:46:50|11561.9|11549.9|11562.1|11550.1|11562.8|11550.8|11561.9|11549.9|0
1735775220000|2025-01-01 23:47:00|11561.7|11549.7|11561.7|11549.7|11561.7|11549.7|11561.7|11549.7|0
1735775230000|2025-01-01 23:47:10|11561.3|11549.3|11561|11549|11561.3|11549.3|11561|11549|0
1735775240000|2025-01-01 23:47:20|11560.8|11548.8|11561.5|11549.5|11561.5|11549.5|11560.4|11548.4|0
1735775250000|2025-01-01 23:47:30|11560.8|11548.8|11561|11549|11561|11549|11560.6|11548.6|0
1735775260000|2025-01-01 23:47:40|11560.8|11548.8|11561|11549|11561|11549|11560.8|11548.8|0
1735775270000|2025-01-01 23:47:50|11560.6|11548.6|11560.6|11548.6|11561|11549|11560.6|11548.6|0
1735775280000|2025-01-01 23:48:00|11559.8|11547.8|11560.4|11548.4|11560.4|11548.4|11559.5|11547.5|0
1735775300000|2025-01-01 23:48:20|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|11560.6|11548.6|0
1735775310000|2025-01-01 23:48:30|11561|11549|11561.7|11549.7|11561.7|11549.7|11561|11549|0
1735775320000|2025-01-01 23:48:40|11561.5|11549.5|11561.7|11549.7|11561.7|11549.7|11561.5|11549.5|0
1735775330000|2025-01-01 23:48:50|11561.5|11549.5|11560.6|11548.6|11561.7|11549.7|11560.6|11548.6|0
1735775340000|2025-01-01 23:49:00|11560.8|11548.8|11560.6|11548.6|11561.5|11549.5|11560.6|11548.6|0
1735775350000|2025-01-01 23:49:10|11560.4|11548.4|11560.6|11548.6|11560.6|11548.6|11560.4|11548.4|0
1735775360000|2025-01-01 23:49:20|11561|11549|11561.7|11549.7|11561.7|11549.7|11561|11549|0
1735775370000|2025-01-01 23:49:30|11561.5|11549.5|11560.4|11548.4|11561.7|11549.7|11560.4|11548.4|0
1735775380000|2025-01-01 23:49:40|11560.2|11548.2|11561|11549|11561|11549|11560|11548|0
1735775390000|2025-01-01 23:49:50|11560.8|11548.8|11561.5|11549.5|11561.5|11549.5|11560.8|11548.8|0
1735775400000|2025-01-01 23:50:00|11561.3|11549.3|11562.5|11550.5|11562.5|11550.5|11561.3|11549.3|0
1735775410000|2025-01-01 23:50:10|11562.6|11550.6|11562.5|11550.5|11562.8|11550.8|11562.5|11550.5|0
1735775420000|2025-01-01 23:50:20|11562.6|11550.6|11562.5|11550.5|11562.8|11550.8|11562.5|11550.5|0
1735775430000|2025-01-01 23:50:30|11562.6|11550.6|11562.8|11550.8|11563|11551|11562.5|11550.5|0
1735775440000|2025-01-01 23:50:40|11562.5|11550.5|11562.5|11550.5|11562.8|11550.8|11562.1|11550.1|0
1735775450000|2025-01-01 23:50:50|11562.6|11550.6|11563.2|11551.2|11563.2|11551.2|11562.6|11550.6|0
1735775470000|2025-01-01 23:51:10|11563.6|11551.6|11564.3|11552.3|11564.3|11552.3|11563.6|11551.6|0
1735775480000|2025-01-01 23:51:20|11564.7|11552.7|11564.3|11552.3|11564.7|11552.7|11564.3|11552.3|0
1735775490000|2025-01-01 23:51:30|11564.5|11552.5|11563.6|11551.6|11564.5|11552.5|11563.6|11551.6|0
1735775500000|2025-01-01 23:51:40|11564|11552|11563.8|11551.8|11564|11552|11563.8|11551.8|0
1735775510000|2025-01-01 23:51:50|11563.6|11551.6|11563.6|11551.6|11563.8|11551.8|11563.6|11551.6|0
1735775520000|2025-01-01 23:52:00|11563.8|11551.8|11564.7|11552.7|11564.7|11552.7|11563.8|11551.8|0
1735775530000|2025-01-01 23:52:10|11564.5|11552.5|11564.7|11552.7|11564.7|11552.7|11564.3|11552.3|0
1735775540000|2025-01-01 23:52:20|11564.9|11552.9|11566|11554|11566|11554|11564.9|11552.9|0
1735775550000|2025-01-01 23:52:30|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|11565.6|11553.6|0
1735775570000|2025-01-01 23:52:50|11565.5|11553.5|11566|11554|11566|11554|11565.3|11553.3|0
1735775580000|2025-01-01 23:53:00|11566.2|11554.2|11566.4|11554.4|11566.4|11554.4|11566|11554|0
1735775590000|2025-01-01 23:53:10|11566.6|11554.6|11567.3|11555.3|11567.3|11555.3|11566.6|11554.6|0
1735775600000|2025-01-01 23:53:20|11567|11555|11567|11555|11567.5|11555.5|11567|11555|0
1735775610000|2025-01-01 23:53:30|11567.1|11555.1|11567|11555|11567.5|11555.5|11567|11555|0
1735775620000|2025-01-01 23:53:40|11566.8|11554.8|11566.6|11554.6|11567|11555|11566.6|11554.6|0
1735775630000|2025-01-01 23:53:50|11566.4|11554.4|11566.6|11554.6|11566.6|11554.6|11566.4|11554.4|0
1735775640000|2025-01-01 23:54:00|11566.7|11554.7|11566.4|11554.4|11567.5|11555.5|11566.4|11554.4|0
1735775650000|2025-01-01 23:54:10|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|11566.6|11554.6|0
1735775660000|2025-01-01 23:54:20|11567|11555|11567|11555|11567|11555|11567|11555|0
1735775670000|2025-01-01 23:54:30|11566.8|11554.8|11566.6|11554.6|11566.8|11554.8|11566.6|11554.6|0
1735775680000|2025-01-01 23:54:40|11567|11555|11567|11555|11567|11555|11567|11555|0
1735775690000|2025-01-01 23:54:50|11566.6|11554.6|11567|11555|11567|11555|11566.6|11554.6|0
1735775710000|2025-01-01 23:55:10|11567.1|11555.1|11566.6|11554.6|11567.3|11555.3|11566.4|11554.4|0
1735775740000|2025-01-01 23:55:40|11566.4|11554.4|11566.6|11554.6|11566.6|11554.6|11566.4|11554.4|0
1735775760000|2025-01-01 23:56:00|11567|11555|11567|11555|11567.5|11555.5|11567|11555|0
1735775770000|2025-01-01 23:56:10|11566.8|11554.8|11567|11555|11567|11555|11566.8|11554.8|0
1735775780000|2025-01-01 23:56:20|11566.8|11554.8|11567|11555|11567|11555|11566.8|11554.8|0
1735775790000|2025-01-01 23:56:30|11567.1|11555.1|11567.5|11555.5|11567.5|11555.5|11567.1|11555.1|0
1735775800000|2025-01-01 23:56:40|11567.3|11555.3|11567.5|11555.5|11567.7|11555.7|11567.3|11555.3|0
1735775810000|2025-01-01 23:56:50|11567.7|11555.7|11567.7|11555.7|11567.7|11555.7|11567.5|11555.5|0
1735775820000|2025-01-01 23:57:00|11567.5|11555.5|11567.7|11555.7|11567.7|11555.7|11567.5|11555.5|0
1735775840000|2025-01-01 23:57:20|11567.5|11555.5|11567.5|11555.5|11567.7|11555.7|11567.5|11555.5|0
1735775850000|2025-01-01 23:57:30|11567.7|11555.7|11568.1|11556.1|11568.1|11556.1|11567.5|11555.5|0
1735775870000|2025-01-01 23:57:50|11567.5|11555.5|11569.5|11557.5|11569.5|11557.5|11567.5|11555.5|0
1735775880000|2025-01-01 23:58:00|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|11569.8|11557.8|0
1735775910000|2025-01-01 23:58:30|11570.2|11558.2|11569.5|11557.5|11570.2|11558.2|11569.5|11557.5|0
1735775920000|2025-01-01 23:58:40|11569.8|11557.8|11569.5|11557.5|11569.8|11557.8|11569.3|11557.3|0
1735775950000|2025-01-01 23:59:10|11569.8|11557.8|11569.5|11557.5|11569.8|11557.8|11569.5|11557.5|0
1735775960000|2025-01-01 23:59:20|11569.8|11557.8|11569.1|11557.1|11569.8|11557.8|11569.1|11557.1|0
1735775970000|2025-01-01 23:59:30|11569.3|11557.3|11569.5|11557.5|11569.5|11557.5|11569.3|11557.3|0
1735775980000|2025-01-01 23:59:40|11569.3|11557.3|11569.5|11557.5|11569.5|11557.5|11569.3|11557.3|0
1735775990000|2025-01-01 23:59:50|11569.3|11557.3|11569.1|11557.1|11569.3|11557.3|11569.1|11557.1|0
1735776000000|2025-01-02 00:00:00|11569.3|11557.3|11568.9|11556.9|11569.5|11557.5|11568.7|11556.7|0
1735776010000|2025-01-02 00:00:10|11568.7|11556.7|11569.1|11557.1|11569.1|11557.1|11568.7|11556.7|0
1735776030000|2025-01-02 00:00:30|11568.9|11556.9|11567.4|11555.4|11568.9|11556.9|11567.4|11555.4|0
1735776040000|2025-01-02 00:00:40|11567|11555|11567|11555|11567|11555|11566.5|11554.5|0
1735776050000|2025-01-02 00:00:50|11566.8|11554.8|11566.3|11554.3|11566.8|11554.8|11565.9|11553.9|0
1735776060000|2025-01-02 00:01:00|11566.5|11554.5|11566.7|11554.7|11567.2|11555.2|11565.9|11553.9|0
1735776070000|2025-01-02 00:01:10|11566.8|11554.8|11565.7|11553.7|11567.4|11555.4|11565.7|11553.7|0
1735776080000|2025-01-02 00:01:20|11565.9|11553.9|11566.3|11554.3|11566.3|11554.3|11565.9|11553.9|0
1735776090000|2025-01-02 00:01:30|11566.7|11554.7|11565.9|11553.9|11566.7|11554.7|11565.9|11553.9|0
1735776100000|2025-01-02 00:01:40|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|11564.8|11552.8|0
1735776110000|2025-01-02 00:01:50|11565.2|11553.2|11565|11553|11565.2|11553.2|11564.8|11552.8|0
1735776120000|2025-01-02 00:02:00|11564.8|11552.8|11564.2|11552.2|11565.2|11553.2|11564.2|11552.2|0
1735776130000|2025-01-02 00:02:10|11564.6|11552.6|11562.7|11550.7|11564.6|11552.6|11562.7|11550.7|0
1735776140000|2025-01-02 00:02:20|11562.5|11550.5|11562.7|11550.7|11562.7|11550.7|11562|11550|0
1735776150000|2025-01-02 00:02:30|11562.5|11550.5|11562.7|11550.7|11562.7|11550.7|11562.5|11550.5|0
1735776160000|2025-01-02 00:02:40|11562.5|11550.5|11561|11549|11562.5|11550.5|11561|11549|0
1735776170000|2025-01-02 00:02:50|11561.8|11549.8|11559.9|11547.9|11561.8|11549.8|11559.9|11547.9|0
1735776180000|2025-01-02 00:03:00|11560.1|11548.1|11560.7|11548.7|11560.7|11548.7|11559.7|11547.7|0
1735776190000|2025-01-02 00:03:10|11560.3|11548.3|11558.8|11546.8|11560.7|11548.7|11558.6|11546.6|0
1735776200000|2025-01-02 00:03:20|11558.6|11546.6|11558.6|11546.6|11559.2|11547.2|11558.4|11546.4|0
1735776210000|2025-01-02 00:03:30|11558.2|11546.2|11558.2|11546.2|11558.6|11546.6|11558|11546|0
1735776220000|2025-01-02 00:03:40|11558|11546|11558.8|11546.8|11559.7|11547.7|11558|11546|0
1735776230000|2025-01-02 00:03:50|11558|11546|11558.2|11546.2|11558.4|11546.4|11557.1|11545.1|0
1735776240000|2025-01-02 00:04:00|11558.4|11546.4|11559.2|11547.2|11559.2|11547.2|11558.2|11546.2|0
1735776250000|2025-01-02 00:04:10|11559.3|11547.3|11556.9|11544.9|11559.7|11547.7|11556.9|11544.9|0
1735776260000|2025-01-02 00:04:20|11557.1|11545.1|11556.9|11544.9|11557.5|11545.5|11556.5|11544.5|0
1735776270000|2025-01-02 00:04:30|11557.1|11545.1|11557.5|11545.5|11557.5|11545.5|11556.5|11544.5|0
1735776280000|2025-01-02 00:04:40|11557.1|11545.1|11555|11543|11557.1|11545.1|11555|11543|0
1735776290000|2025-01-02 00:04:50|11554.9|11542.9|11553.7|11541.7|11555.4|11543.4|11553.7|11541.7|0
1735776300000|2025-01-02 00:05:00|11553.6|11541.6|11554.7|11542.7|11554.7|11542.7|11552|11540|0
1735776310000|2025-01-02 00:05:10|11554.8|11542.8|11552.6|11540.6|11555|11543|11552.2|11540.2|0
1735776320000|2025-01-02 00:05:20|11552.8|11540.8|11554.5|11542.5|11554.5|11542.5|11552.6|11540.6|0
1735776330000|2025-01-02 00:05:30|11554.3|11542.3|11554.3|11542.3|11555.4|11543.4|11554.3|11542.3|0
1735776340000|2025-01-02 00:05:40|11554.7|11542.7|11554.7|11542.7|11555.2|11543.2|11554.1|11542.1|0
1735776350000|2025-01-02 00:05:50|11554.8|11542.8|11555.9|11543.9|11555.9|11543.9|11554.8|11542.8|0
1735776360000|2025-01-02 00:06:00|11556.3|11544.3|11557|11545|11557.4|11545.4|11556.3|11544.3|0
1735776370000|2025-01-02 00:06:10|11556.8|11544.8|11555.7|11543.7|11557|11545|11555.3|11543.3|0
1735776380000|2025-01-02 00:06:20|11555.9|11543.9|11554|11542|11555.9|11543.9|11554|11542|0
1735776390000|2025-01-02 00:06:30|11554.4|11542.4|11555.1|11543.1|11555.1|11543.1|11554.1|11542.1|0
1735776400000|2025-01-02 00:06:40|11554.9|11542.9|11555.6|11543.6|11555.6|11543.6|11554.9|11542.9|0
1735776420000|2025-01-02 00:07:00|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|0
1735776430000|2025-01-02 00:07:10|11556.2|11544.2|11555.6|11543.6|11556.2|11544.2|11555.1|11543.1|0
1735776440000|2025-01-02 00:07:20|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|11555.8|11543.8|0
1735776450000|2025-01-02 00:07:30|11555.6|11543.6|11555.1|11543.1|11556.2|11544.2|11555.1|11543.1|0
1735776460000|2025-01-02 00:07:40|11554.9|11542.9|11554.7|11542.7|11554.9|11542.9|11554.7|11542.7|0
1735776470000|2025-01-02 00:07:50|11554.9|11542.9|11555.6|11543.6|11555.6|11543.6|11554.9|11542.9|0
1735776480000|2025-01-02 00:08:00|11555.8|11543.8|11556.8|11544.8|11556.8|11544.8|11555.6|11543.6|0
1735776490000|2025-01-02 00:08:10|11556.6|11544.6|11557.3|11545.3|11557.3|11545.3|11556.6|11544.6|0
1735776500000|2025-01-02 00:08:20|11557.5|11545.5|11556.6|11544.6|11557.9|11545.9|11556.6|11544.6|0
1735776510000|2025-01-02 00:08:30|11556.8|11544.8|11556.6|11544.6|11557.3|11545.3|11556.2|11544.2|0
1735776520000|2025-01-02 00:08:40|11556.8|11544.8|11556.6|11544.6|11557.7|11545.7|11556.6|11544.6|0
1735776530000|2025-01-02 00:08:50|11556.8|11544.8|11557.7|11545.7|11557.9|11545.9|11556.8|11544.8|0
1735776540000|2025-01-02 00:09:00|11557.9|11545.9|11556.6|11544.6|11557.9|11545.9|11556.6|11544.6|0
1735776550000|2025-01-02 00:09:10|11556.8|11544.8|11556.6|11544.6|11556.8|11544.8|11556.6|11544.6|0
1735776560000|2025-01-02 00:09:20|11556.7|11544.7|11557.9|11545.9|11557.9|11545.9|11556.7|11544.7|0
1735776570000|2025-01-02 00:09:30|11558.6|11546.6|11558.6|11546.6|11559.2|11547.2|11558.6|11546.6|0
1735776580000|2025-01-02 00:09:40|11558.5|11546.5|11558.3|11546.3|11558.6|11546.6|11557.7|11545.7|0
1735776590000|2025-01-02 00:09:50|11558.4|11546.4|11557.7|11545.7|11558.6|11546.6|11557.7|11545.7|0
1735776600000|2025-01-02 00:10:00|11557.3|11545.3|11555.3|11543.3|11557.3|11545.3|11555.3|11543.3|0
1735776610000|2025-01-02 00:10:10|11555.4|11543.4|11554.5|11542.5|11555.8|11543.8|11554.5|11542.5|0
1735776620000|2025-01-02 00:10:20|11554.3|11542.3|11552.6|11540.6|11554.7|11542.7|11552.6|11540.6|0
1735776630000|2025-01-02 00:10:30|11552.5|11540.5|11552.3|11540.3|11552.6|11540.6|11551.7|11539.7|0
1735776640000|2025-01-02 00:10:40|11552.4|11540.4|11553.4|11541.4|11553.8|11541.8|11552.4|11540.4|0
1735776650000|2025-01-02 00:10:50|11553.6|11541.6|11552.1|11540.1|11553.8|11541.8|11551.7|11539.7|0
1735776660000|2025-01-02 00:11:00|11551.9|11539.9|11552.6|11540.6|11552.8|11540.8|11551.7|11539.7|0
1735776670000|2025-01-02 00:11:10|11552.8|11540.8|11552.1|11540.1|11553|11541|11551.9|11539.9|0
1735776680000|2025-01-02 00:11:20|11551.9|11539.9|11553|11541|11553|11541|11551.7|11539.7|0
1735776690000|2025-01-02 00:11:30|11553.4|11541.4|11554.1|11542.1|11554.1|11542.1|11553.4|11541.4|0
1735776700000|2025-01-02 00:11:40|11554.7|11542.7|11554.9|11542.9|11555.1|11543.1|11554.5|11542.5|0
1735776710000|2025-01-02 00:11:50|11554.7|11542.7|11553.8|11541.8|11554.7|11542.7|11553.8|11541.8|0
1735776720000|2025-01-02 00:12:00|11553.6|11541.6|11554.1|11542.1|11554.5|11542.5|11553.6|11541.6|0
1735776730000|2025-01-02 00:12:10|11554.3|11542.3|11553|11541|11554.5|11542.5|11553|11541|0
1735776740000|2025-01-02 00:12:20|11553.2|11541.2|11553|11541|11553.2|11541.2|11552.8|11540.8|0
1735776750000|2025-01-02 00:12:30|11552.8|11540.8|11551.9|11539.9|11553|11541|11551.9|11539.9|0
1735776760000|2025-01-02 00:12:40|11552.1|11540.1|11551.9|11539.9|11552.3|11540.3|11551.7|11539.7|0
1735776770000|2025-01-02 00:12:50|11551.7|11539.7|11550.6|11538.6|11551.7|11539.7|11549.8|11537.8|0
1735776780000|2025-01-02 00:13:00|11550.8|11538.8|11551.1|11539.1|11551.3|11539.3|11549.8|11537.8|0
1735776790000|2025-01-02 00:13:10|11550.8|11538.8|11551.5|11539.5|11551.5|11539.5|11549.8|11537.8|0
1735776800000|2025-01-02 00:13:20|11551.7|11539.7|11552.3|11540.3|11552.3|11540.3|11551.5|11539.5|0
1735776810000|2025-01-02 00:13:30|11552.4|11540.4|11552.3|11540.3|11552.8|11540.8|11551.9|11539.9|0
1735776820000|2025-01-02 00:13:40|11552.6|11540.6|11553|11541|11553|11541|11552.6|11540.6|0
1735776830000|2025-01-02 00:13:50|11552.8|11540.8|11553.2|11541.2|11553.4|11541.4|11552.8|11540.8|0
1735776840000|2025-01-02 00:14:00|11553.4|11541.4|11553.6|11541.6|11554.1|11542.1|11553|11541|0
1735776850000|2025-01-02 00:14:10|11553.4|11541.4|11552.8|11540.8|11553.4|11541.4|11551.7|11539.7|0
1735776860000|2025-01-02 00:14:20|11553|11541|11553|11541|11553|11541|11553|11541|0
1735776870000|2025-01-02 00:14:30|11553.4|11541.4|11553.8|11541.8|11553.8|11541.8|11553.4|11541.4|0
1735776880000|2025-01-02 00:14:40|11553.9|11541.9|11554.7|11542.7|11554.7|11542.7|11553.8|11541.8|0
1735776890000|2025-01-02 00:14:50|11554.5|11542.5|11553|11541|11554.5|11542.5|11553|11541|0
1735776900000|2025-01-02 00:15:00|11553.2|11541.2|11553|11541|11553.6|11541.6|11551.9|11539.9|0
1735776910000|2025-01-02 00:15:10|11552.8|11540.8|11526.9|11514.9|11552.8|11540.8|11524.8|11512.8|0
1735776920000|2025-01-02 00:15:20|11527.9|11515.9|11518.6|11506.6|11527.9|11515.9|11518.6|11506.6|0
1735776930000|2025-01-02 00:15:30|11520.7|11508.7|11518.6|11506.6|11522.7|11510.7|11518.6|11506.6|0
1735776940000|2025-01-02 00:15:40|11516.5|11504.5|11510.4|11498.4|11516.5|11504.5|11507.2|11495.2|0
1735776950000|2025-01-02 00:15:50|11509.3|11497.3|11508.2|11496.2|11510.4|11498.4|11508.2|11496.2|0
1735776960000|2025-01-02 00:16:00|11509.3|11497.3|11506.2|11494.2|11510.3|11498.3|11506.1|11494.1|0
1735776970000|2025-01-02 00:16:10|11503.1|11491.1|11508.2|11496.2|11510.3|11498.3|11502|11490|0
1735776980000|2025-01-02 00:16:20|11508.3|11496.3|11508.1|11496.1|11508.3|11496.3|11506.1|11494.1|0
1735776990000|2025-01-02 00:16:30|11507.1|11495.1|11513.4|11501.4|11514.3|11502.3|11507.1|11495.1|0
1735777000000|2025-01-02 00:16:40|11514.4|11502.4|11508.2|11496.2|11514.5|11502.5|11508.2|11496.2|0
1735777010000|2025-01-02 00:16:50|11509.3|11497.3|11502|11490|11509.3|11497.3|11502|11490|0
1735777020000|2025-01-02 00:17:00|11502.1|11490.1|11504.2|11492.2|11506.2|11494.2|11502|11490|0
1735777030000|2025-01-02 00:17:10|11504.1|11492.1|11499.9|11487.9|11504.1|11492.1|11499.8|11487.8|0
1735777040000|2025-01-02 00:17:20|11499.8|11487.8|11499.8|11487.8|11499.9|11487.9|11497.7|11485.7|0
1735777050000|2025-01-02 00:17:30|11499.7|11487.7|11499.8|11487.8|11499.8|11487.8|11498.8|11486.8|0
1735777060000|2025-01-02 00:17:40|11499.9|11487.9|11502.9|11490.9|11504|11492|11499.8|11487.8|0
1735777070000|2025-01-02 00:17:50|11501.9|11489.9|11500.6|11488.6|11504|11492|11499.6|11487.6|0
1735777080000|2025-01-02 00:18:00|11499.6|11487.6|11495.4|11483.4|11499.6|11487.6|11493.3|11481.3|0
1735777090000|2025-01-02 00:18:10|11496.4|11484.4|11495.4|11483.4|11496.4|11484.4|11493.3|11481.3|0
1735777100000|2025-01-02 00:18:20|11495.5|11483.5|11493.4|11481.4|11495.5|11483.5|11493.4|11481.4|0
1735777120000|2025-01-02 00:18:40|11493.3|11481.3|11495.5|11483.5|11495.5|11483.5|11493.3|11481.3|0
1735777130000|2025-01-02 00:18:50|11497.6|11485.6|11495.5|11483.5|11497.6|11485.6|11495.5|11483.5|0
1735777140000|2025-01-02 00:19:00|11493.4|11481.4|11494.5|11482.5|11494.5|11482.5|11493.4|11481.4|0
1735777150000|2025-01-02 00:19:10|11494.4|11482.4|11494.4|11482.4|11494.4|11482.4|11493.4|11481.4|0
1735777160000|2025-01-02 00:19:20|11495.4|11483.4|11496.5|11484.5|11496.5|11484.5|11495.4|11483.4|0
1735777170000|2025-01-02 00:19:30|11495.5|11483.5|11497.5|11485.5|11497.5|11485.5|11495.4|11483.4|0
1735777180000|2025-01-02 00:19:40|11498.6|11486.6|11502.8|11490.8|11502.8|11490.8|11498.6|11486.6|0
1735777190000|2025-01-02 00:19:50|11503.8|11491.8|11502.8|11490.8|11503.8|11491.8|11502.8|11490.8|0
1735777200000|2025-01-02 00:20:00|11501.7|11489.7|11497.6|11485.6|11501.8|11489.8|11497.5|11485.5|0
1735777210000|2025-01-02 00:20:10|11497.5|11485.5|11497.6|11485.6|11497.6|11485.6|11497.5|11485.5|0
1735777220000|2025-01-02 00:20:20|11499.7|11487.7|11501.8|11489.8|11501.8|11489.8|11498.7|11486.7|0
1735777240000|2025-01-02 00:20:40|11501.7|11489.7|11503.8|11491.8|11503.8|11491.8|11501.7|11489.7|0
1735777250000|2025-01-02 00:20:50|11501.7|11489.7|11500.8|11488.8|11501.8|11489.8|11500.8|11488.8|0
1735777260000|2025-01-02 00:21:00|11499.7|11487.7|11499.9|11487.9|11499.9|11487.9|11499.7|11487.7|0
1735777270000|2025-01-02 00:21:10|11497.8|11485.8|11501.9|11489.9|11501.9|11489.9|11497.8|11485.8|0
1735777280000|2025-01-02 00:21:20|11503|11491|11504|11492|11504|11492|11501.9|11489.9|0
1735777300000|2025-01-02 00:21:40|11503.9|11491.9|11503.9|11491.9|11503.9|11491.9|11501.9|11489.9|0
1735777310000|2025-01-02 00:21:50|11504|11492|11504|11492|11504|11492|11504|11492|0
1735777320000|2025-01-02 00:22:00|11506.1|11494.1|11505|11493|11506.1|11494.1|11505|11493|0
1735777330000|2025-01-02 00:22:10|11506|11494|11506.1|11494.1|11506.1|11494.1|11506|11494|0
1735777340000|2025-01-02 00:22:20|11507.2|11495.2|11509.2|11497.2|11510.3|11498.3|11506.1|11494.1|0
1735777360000|2025-01-02 00:22:40|11510.3|11498.3|11510.2|11498.2|11510.3|11498.3|11510.2|11498.2|0
1735777370000|2025-01-02 00:22:50|11511.3|11499.3|11512.3|11500.3|11512.3|11500.3|11511.2|11499.2|0
1735777380000|2025-01-02 00:23:00|11511.2|11499.2|11514.3|11502.3|11514.3|11502.3|11511.2|11499.2|0
1735777390000|2025-01-02 00:23:10|11514.4|11502.4|11514.4|11502.4|11516.4|11504.4|11514.3|11502.3|0
1735777400000|2025-01-02 00:23:20|11513.3|11501.3|11511.2|11499.2|11513.4|11501.4|11510.2|11498.2|0
1735777410000|2025-01-02 00:23:30|11512.3|11500.3|11514.3|11502.3|11514.3|11502.3|11512.2|11500.2|0
1735777420000|2025-01-02 00:23:40|11514.4|11502.4|11514.4|11502.4|11516.4|11504.4|11514.4|11502.4|0
1735777430000|2025-01-02 00:23:50|11513.3|11501.3|11513.3|11501.3|11514.4|11502.4|11512.3|11500.3|0
1735777440000|2025-01-02 00:24:00|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|0
1735777460000|2025-01-02 00:24:20|11511.3|11499.3|11510.3|11498.3|11511.3|11499.3|11510.3|11498.3|0
1735777470000|2025-01-02 00:24:30|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|11512.4|11500.4|0
1735777490000|2025-01-02 00:24:50|11514.5|11502.5|11516.5|11504.5|11516.5|11504.5|11514.5|11502.5|0
1735777500000|2025-01-02 00:25:00|11515.5|11503.5|11512.5|11500.5|11515.5|11503.5|11512.4|11500.4|0
1735777510000|2025-01-02 00:25:10|11513.5|11501.5|11513.5|11501.5|11514.6|11502.6|11513.5|11501.5|0
1735777530000|2025-01-02 00:25:30|11514.6|11502.6|11514.5|11502.5|11514.6|11502.6|11514.5|11502.5|0
1735777550000|2025-01-02 00:25:50|11513.5|11501.5|11512.5|11500.5|11513.5|11501.5|11512.5|11500.5|0
1735777570000|2025-01-02 00:26:10|11514.5|11502.5|11514.5|11502.5|11514.5|11502.5|11514.5|11502.5|0
1735777580000|2025-01-02 00:26:20|11514.6|11502.6|11513.5|11501.5|11514.6|11502.6|11513.5|11501.5|0
1735777600000|2025-01-02 00:26:40|11513.4|11501.4|11517.6|11505.6|11518.6|11506.6|11513.4|11501.4|0
1735777610000|2025-01-02 00:26:50|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|0
1735777620000|2025-01-02 00:27:00|11519.7|11507.7|11520.7|11508.7|11520.7|11508.7|11519.7|11507.7|0
1735777640000|2025-01-02 00:27:20|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|11518.6|11506.6|0
1735777660000|2025-01-02 00:27:40|11518.7|11506.7|11518.7|11506.7|11518.7|11506.7|11518.6|11506.6|0
1735777670000|2025-01-02 00:27:50|11518.6|11506.6|11516.6|11504.6|11518.6|11506.6|11516.6|11504.6|0
1735777700000|2025-01-02 00:28:20|11516.5|11504.5|11514.5|11502.5|11516.5|11504.5|11514.5|11502.5|0
1735777730000|2025-01-02 00:28:50|11514.4|11502.4|11512.3|11500.3|11514.4|11502.4|11512.3|11500.3|0
1735777740000|2025-01-02 00:29:00|11512.4|11500.4|11512.3|11500.3|11512.4|11500.4|11512.3|11500.3|0
1735777750000|2025-01-02 00:29:10|11512.2|11500.2|11512.2|11500.2|11512.3|11500.3|11512.2|11500.2|0
1735777760000|2025-01-02 00:29:20|11512.3|11500.3|11512.3|11500.3|11512.3|11500.3|11512.2|11500.2|0
1735777770000|2025-01-02 00:29:30|11514.4|11502.4|11513.4|11501.4|11514.4|11502.4|11513.4|11501.4|0
1735777780000|2025-01-02 00:29:40|11513.3|11501.3|11510.2|11498.2|11513.4|11501.4|11510.2|11498.2|0
1735777790000|2025-01-02 00:29:50|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|11510.3|11498.3|0
1735777800000|2025-01-02 00:30:00|11508.2|11496.2|11509.2|11497.2|11510.2|11498.2|11508.2|11496.2|0
1735777810000|2025-01-02 00:30:10|11510.2|11498.2|11508.2|11496.2|11510.2|11498.2|11508.1|11496.1|0
1735777820000|2025-01-02 00:30:20|11509.2|11497.2|11508.2|11496.2|11510.2|11498.2|11508.1|11496.1|0
1735777840000|2025-01-02 00:30:40|11510.2|11498.2|11508.1|11496.1|11510.2|11498.2|11508.1|11496.1|0
1735777850000|2025-01-02 00:30:50|11510.2|11498.2|11511.3|11499.3|11511.3|11499.3|11510.2|11498.2|0
1735777860000|2025-01-02 00:31:00|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|11511.2|11499.2|0
1735777870000|2025-01-02 00:31:10|11511.3|11499.3|11512.8|11500.8|11512.8|11500.8|11511.3|11499.3|0
1735777880000|2025-01-02 00:31:20|11512.9|11500.9|11514.9|11502.9|11514.9|11502.9|11512.9|11500.9|0
1735777890000|2025-01-02 00:31:30|11515|11503|11515|11503|11515|11503|11514.9|11502.9|0
1735777900000|2025-01-02 00:31:40|11516|11504|11516|11504|11516|11504|11516|11504|0
1735777910000|2025-01-02 00:31:50|11515|11503|11515|11503|11515|11503|11515|11503|0
1735777920000|2025-01-02 00:32:00|11516|11504|11517.1|11505.1|11517.1|11505.1|11516|11504|0
1735777930000|2025-01-02 00:32:10|11518.1|11506.1|11518.1|11506.1|11518.1|11506.1|11518.1|11506.1|0
1735777940000|2025-01-02 00:32:20|11518.2|11506.2|11518.2|11506.2|11518.2|11506.2|11518.1|11506.1|0
1735777950000|2025-01-02 00:32:30|11518.1|11506.1|11519.2|11507.2|11519.2|11507.2|11517.1|11505.1|0
1735777960000|2025-01-02 00:32:40|11517.1|11505.1|11519.2|11507.2|11520.2|11508.2|11517.1|11505.1|0
1735777970000|2025-01-02 00:32:50|11520.2|11508.2|11521.2|11509.2|11523.4|11511.4|11520.2|11508.2|0
1735777980000|2025-01-02 00:33:00|11519.2|11507.2|11517.1|11505.1|11520.2|11508.2|11515|11503|0
1735777990000|2025-01-02 00:33:10|11519.1|11507.1|11521.2|11509.2|11521.2|11509.2|11518.1|11506.1|0
1735778000000|2025-01-02 00:33:20|11523.3|11511.3|11525.4|11513.4|11526.4|11514.4|11523.3|11511.3|0
1735778020000|2025-01-02 00:33:40|11527.5|11515.5|11527.5|11515.5|11527.5|11515.5|11527.5|11515.5|0
1735778030000|2025-01-02 00:33:50|11526.5|11514.5|11526.5|11514.5|11526.5|11514.5|11526.5|11514.5|0
1735778040000|2025-01-02 00:34:00|11525.4|11513.4|11527.5|11515.5|11527.5|11515.5|11525.4|11513.4|0
1735778050000|2025-01-02 00:34:10|11526.5|11514.5|11526.5|11514.5|11526.5|11514.5|11526.5|11514.5|0
1735778070000|2025-01-02 00:34:30|11525.4|11513.4|11525.4|11513.4|11525.4|11513.4|11525.4|11513.4|0
1735778080000|2025-01-02 00:34:40|11525.5|11513.5|11526.5|11514.5|11526.5|11514.5|11525.5|11513.5|0
1735778090000|2025-01-02 00:34:50|11527.5|11515.5|11526.5|11514.5|11527.5|11515.5|11525.4|11513.4|0
1735778100000|2025-01-02 00:35:00|11526.4|11514.4|11526.5|11514.5|11526.5|11514.5|11525.4|11513.4|0
1735778110000|2025-01-02 00:35:10|11526.4|11514.4|11525.4|11513.4|11526.4|11514.4|11525.4|11513.4|0
1735778120000|2025-01-02 00:35:20|11524.4|11512.4|11523.3|11511.3|11524.4|11512.4|11523.3|11511.3|0
1735778130000|2025-01-02 00:35:30|11523.4|11511.4|11525.4|11513.4|11525.4|11513.4|11521.3|11509.3|0
1735778140000|2025-01-02 00:35:40|11527.5|11515.5|11526.4|11514.4|11527.5|11515.5|11526.4|11514.4|0
1735778150000|2025-01-02 00:35:50|11525.4|11513.4|11525.4|11513.4|11525.4|11513.4|11525.4|11513.4|0
1735778160000|2025-01-02 00:36:00|11526.5|11514.5|11523.3|11511.3|11527.5|11515.5|11522.2|11510.2|0
1735778180000|2025-01-02 00:36:20|11525.4|11513.4|11524.3|11512.3|11525.4|11513.4|11524.3|11512.3|0
1735778190000|2025-01-02 00:36:30|11523.3|11511.3|11525.4|11513.4|11525.4|11513.4|11523.3|11511.3|0
1735778210000|2025-01-02 00:36:50|11527.5|11515.5|11527.5|11515.5|11527.5|11515.5|11527.5|11515.5|0
1735778230000|2025-01-02 00:37:10|11526.4|11514.4|11527.5|11515.5|11527.5|11515.5|11525.4|11513.4|0
1735778240000|2025-01-02 00:37:20|11526.4|11514.4|11527.5|11515.5|11527.5|11515.5|11526.4|11514.4|0
1735778260000|2025-01-02 00:37:40|11525.5|11513.5|11527.5|11515.5|11527.5|11515.5|11525.5|11513.5|0
1735778270000|2025-01-02 00:37:50|11526.5|11514.5|11526.5|11514.5|11526.5|11514.5|11526.5|11514.5|0
1735778280000|2025-01-02 00:38:00|11527.5|11515.5|11528.7|11516.7|11529.7|11517.7|11527.5|11515.5|0
1735778290000|2025-01-02 00:38:10|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|0
1735778310000|2025-01-02 00:38:30|11527.7|11515.7|11527.7|11515.7|11528.7|11516.7|11527.7|11515.7|0
1735778320000|2025-01-02 00:38:40|11528.7|11516.7|11529.8|11517.8|11529.8|11517.8|11528.7|11516.7|0
1735778350000|2025-01-02 00:39:10|11529.7|11517.7|11528.6|11516.6|11529.7|11517.7|11528.6|11516.6|0
1735778360000|2025-01-02 00:39:20|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|0
1735778380000|2025-01-02 00:39:40|11527.5|11515.5|11527.6|11515.6|11527.6|11515.6|11527.5|11515.5|0
1735778390000|2025-01-02 00:39:50|11527.5|11515.5|11528.6|11516.6|11528.6|11516.6|11527.5|11515.5|0
1735778400000|2025-01-02 00:40:00|11529.6|11517.6|11527.6|11515.6|11529.7|11517.7|11527.6|11515.6|0
1735778440000|2025-01-02 00:40:40|11527.5|11515.5|11527.5|11515.5|11527.6|11515.6|11527.5|11515.5|0
1735778450000|2025-01-02 00:40:50|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|11527.6|11515.6|0
1735778460000|2025-01-02 00:41:00|11529.6|11517.6|11528.6|11516.6|11529.6|11517.6|11527.6|11515.6|0
1735778470000|2025-01-02 00:41:10|11529.6|11517.6|11531.7|11519.7|11531.7|11519.7|11529.6|11517.6|0
1735778480000|2025-01-02 00:41:20|11533.8|11521.8|11533.8|11521.8|11533.8|11521.8|11531.7|11519.7|0
1735778490000|2025-01-02 00:41:30|11532.7|11520.7|11536.2|11524.2|11536.2|11524.2|11532.7|11520.7|0
1735778500000|2025-01-02 00:41:40|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|0
1735778510000|2025-01-02 00:41:50|11540.4|11528.4|11539.3|11527.3|11540.4|11528.4|11539.3|11527.3|0
1735778520000|2025-01-02 00:42:00|11539.4|11527.4|11539.4|11527.4|11539.4|11527.4|11539.4|11527.4|0
1735778530000|2025-01-02 00:42:10|11540.4|11528.4|11539.4|11527.4|11540.4|11528.4|11539.4|11527.4|0
1735778540000|2025-01-02 00:42:20|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|11538.3|11526.3|0
1735778550000|2025-01-02 00:42:30|11537.3|11525.3|11539.4|11527.4|11539.4|11527.4|11537.3|11525.3|0
1735778560000|2025-01-02 00:42:40|11540.4|11528.4|11540.4|11528.4|11540.5|11528.5|11540.4|11528.4|0
1735778570000|2025-01-02 00:42:50|11540.5|11528.5|11541.5|11529.5|11541.5|11529.5|11540.4|11528.4|0
1735778580000|2025-01-02 00:43:00|11542.5|11530.5|11541.5|11529.5|11542.6|11530.6|11541.5|11529.5|0
1735778590000|2025-01-02 00:43:10|11542.5|11530.5|11544.7|11532.7|11544.7|11532.7|11542.5|11530.5|0
1735778610000|2025-01-02 00:43:30|11546.8|11534.8|11546.7|11534.7|11546.8|11534.8|11546.7|11534.7|0
1735778620000|2025-01-02 00:43:40|11545.7|11533.7|11546.8|11534.8|11546.8|11534.8|11545.7|11533.7|0
1735778700000|2025-01-02 00:45:00|11546.9|11534.9|11547.9|11535.9|11548.9|11536.9|11546.8|11534.8|0
1735778720000|2025-01-02 00:45:20|11548.9|11536.9|11548.9|11536.9|11548.9|11536.9|11548.9|11536.9|0
1735778730000|2025-01-02 00:45:30|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|11547.9|11535.9|0
1735778740000|2025-01-02 00:45:40|11548|11536|11547.9|11535.9|11549|11537|11547.9|11535.9|0
1735778750000|2025-01-02 00:45:50|11549|11537|11549|11537|11549|11537|11549|11537|0
1735778760000|2025-01-02 00:46:00|11548.9|11536.9|11550|11538|11550.1|11538.1|11548.9|11536.9|0
1735778770000|2025-01-02 00:46:10|11550.1|11538.1|11550.1|11538.1|11550.1|11538.1|11550.1|11538.1|0
1735778780000|2025-01-02 00:46:20|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|11551.1|11539.1|0
1735778790000|2025-01-02 00:46:30|11551.2|11539.2|11552.2|11540.2|11553.2|11541.2|11551.2|11539.2|0
1735778810000|2025-01-02 00:46:50|11551.2|11539.2|11552.2|11540.2|11552.2|11540.2|11551.2|11539.2|0
1735778820000|2025-01-02 00:47:00|11552.1|11540.1|11549|11537|11552.2|11540.2|11549|11537|0
1735778840000|2025-01-02 00:47:20|11550|11538|11551.1|11539.1|11551.1|11539.1|11550|11538|0
1735778860000|2025-01-02 00:47:40|11551.2|11539.2|11551.1|11539.1|11551.2|11539.2|11551.1|11539.1|0
1735778870000|2025-01-02 00:47:50|11551.2|11539.2|11551.1|11539.1|11551.2|11539.2|11551.1|11539.1|0
1735778880000|2025-01-02 00:48:00|11553.1|11541.1|11553.1|11541.1|11553.2|11541.2|11553.1|11541.1|0
1735778890000|2025-01-02 00:48:10|11553.2|11541.2|11554.2|11542.2|11554.2|11542.2|11553.2|11541.2|0
1735778910000|2025-01-02 00:48:30|11553.2|11541.2|11554.2|11542.2|11554.2|11542.2|11553.2|11541.2|0
1735778920000|2025-01-02 00:48:40|11555.2|11543.2|11554.2|11542.2|11555.2|11543.2|11554.2|11542.2|0
1735778930000|2025-01-02 00:48:50|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|0
1735778960000|2025-01-02 00:49:20|11555.2|11543.2|11553.1|11541.1|11555.2|11543.2|11553.1|11541.1|0
1735779000000|2025-01-02 00:50:00|11553.2|11541.2|11554.2|11542.2|11554.2|11542.2|11553.2|11541.2|0
1735779020000|2025-01-02 00:50:20|11554.1|11542.1|11554.1|11542.1|11554.2|11542.2|11554.1|11542.1|0
1735779040000|2025-01-02 00:50:40|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|0
1735779050000|2025-01-02 00:50:50|11554.1|11542.1|11554.1|11542.1|11554.2|11542.2|11554.1|11542.1|0
1735779060000|2025-01-02 00:51:00|11554.2|11542.2|11553.1|11541.1|11554.2|11542.2|11553.1|11541.1|0
1735779070000|2025-01-02 00:51:10|11553|11541|11552|11540|11553|11541|11552|11540|0
1735779080000|2025-01-02 00:51:20|11553|11541|11553.1|11541.1|11553.1|11541.1|11552|11540|0
1735779090000|2025-01-02 00:51:30|11552|11540|11552|11540|11552|11540|11552|11540|0
1735779100000|2025-01-02 00:51:40|11553|11541|11552|11540|11553.1|11541.1|11552|11540|0
1735779110000|2025-01-02 00:51:50|11551|11539|11551|11539|11551|11539|11551|11539|0
1735779130000|2025-01-02 00:52:10|11550.9|11538.9|11551|11539|11551|11539|11550.9|11538.9|0
1735779150000|2025-01-02 00:52:30|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|0
1735779160000|2025-01-02 00:52:40|11555.1|11543.1|11553.1|11541.1|11555.1|11543.1|11553.1|11541.1|0
1735779210000|2025-01-02 00:53:30|11555.2|11543.2|11554.1|11542.1|11555.2|11543.2|11554.1|11542.1|0
1735779220000|2025-01-02 00:53:40|11553.1|11541.1|11554.1|11542.1|11555.2|11543.2|11553.1|11541.1|0
1735779230000|2025-01-02 00:53:50|11555.2|11543.2|11554.1|11542.1|11555.2|11543.2|11554.1|11542.1|0
1735779250000|2025-01-02 00:54:10|11555.2|11543.2|11556.3|11544.3|11557.3|11545.3|11554.1|11542.1|0
1735779260000|2025-01-02 00:54:20|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|0
1735779270000|2025-01-02 00:54:30|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|0
1735779280000|2025-01-02 00:54:40|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|0
1735779320000|2025-01-02 00:55:20|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|0
1735779330000|2025-01-02 00:55:30|11555.2|11543.2|11554.2|11542.2|11555.2|11543.2|11554.2|11542.2|0
1735779340000|2025-01-02 00:55:40|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|0
1735779350000|2025-01-02 00:55:50|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|11554.2|11542.2|0
1735779360000|2025-01-02 00:56:00|11555.2|11543.2|11554.2|11542.2|11555.3|11543.3|11554.2|11542.2|0
1735779370000|2025-01-02 00:56:10|11555.2|11543.2|11555.3|11543.3|11555.3|11543.3|11554.2|11542.2|0
1735779390000|2025-01-02 00:56:30|11557.3|11545.3|11557.4|11545.4|11557.4|11545.4|11557.3|11545.3|0
1735779400000|2025-01-02 00:56:40|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|11557.3|11545.3|0
1735779420000|2025-01-02 00:57:00|11556.3|11544.3|11556.2|11544.2|11556.3|11544.3|11556.2|11544.2|0
1735779430000|2025-01-02 00:57:10|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|11555.2|11543.2|0
1735779440000|2025-01-02 00:57:20|11556.2|11544.2|11555.2|11543.2|11556.2|11544.2|11555.2|11543.2|0
1735779450000|2025-01-02 00:57:30|11554.1|11542.1|11554.1|11542.1|11554.1|11542.1|11554.1|11542.1|0
1735779460000|2025-01-02 00:57:40|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|0
1735779480000|2025-01-02 00:58:00|11553|11541|11553|11541|11553|11541|11553|11541|0
1735779500000|2025-01-02 00:58:20|11553.1|11541.1|11553|11541|11553.1|11541.1|11553|11541|0
1735779510000|2025-01-02 00:58:30|11553.1|11541.1|11553|11541|11553.1|11541.1|11553|11541|0
1735779540000|2025-01-02 00:59:00|11553.1|11541.1|11553|11541|11553.1|11541.1|11553|11541|0
1735779560000|2025-01-02 00:59:20|11553.1|11541.1|11553|11541|11553.1|11541.1|11553|11541|0
1735779570000|2025-01-02 00:59:30|11553.1|11541.1|11553.1|11541.1|11553.1|11541.1|11553|11541|0
1735779600000|2025-01-02 01:00:00|11555.2|11543.2|11553.2|11541.2|11555.2|11543.2|11552.1|11540.1|0
1735779610000|2025-01-02 01:00:10|11553.1|11541.1|11553.1|11541.1|11553.2|11541.2|11553.1|11541.1|0
1735779620000|2025-01-02 01:00:20|11552.1|11540.1|11554.2|11542.2|11554.2|11542.2|11552.1|11540.1|0
1735779630000|2025-01-02 01:00:30|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|11553.2|11541.2|0
1735779650000|2025-01-02 01:00:50|11554.3|11542.3|11553.2|11541.2|11554.3|11542.3|11552.2|11540.2|0
1735779660000|2025-01-02 01:01:00|11554.3|11542.3|11554.3|11542.3|11555.3|11543.3|11554.2|11542.2|0
1735779670000|2025-01-02 01:01:10|11554.2|11542.2|11555.3|11543.3|11555.3|11543.3|11554.2|11542.2|0
1735779680000|2025-01-02 01:01:20|11556.4|11544.4|11558.5|11546.5|11558.5|11546.5|11556.4|11544.4|0
1735779690000|2025-01-02 01:01:30|11559.6|11547.6|11557.4|11545.4|11559.6|11547.6|11557.4|11545.4|0
1735779700000|2025-01-02 01:01:40|11556.4|11544.4|11561.6|11549.6|11561.6|11549.6|11556.4|11544.4|0
1735779720000|2025-01-02 01:02:00|11561.7|11549.7|11561.6|11549.6|11561.7|11549.7|11561.6|11549.6|0
1735779750000|2025-01-02 01:02:30|11561.7|11549.7|11561.6|11549.6|11561.7|11549.7|11561.6|11549.6|0
1735779760000|2025-01-02 01:02:40|11561.7|11549.7|11565.8|11553.8|11565.9|11553.9|11561.7|11549.7|0
1735779770000|2025-01-02 01:02:50|11565.9|11553.9|11565.8|11553.8|11566.9|11554.9|11565.8|11553.8|0
1735779780000|2025-01-02 01:03:00|11565.9|11553.9|11565.8|11553.8|11566.9|11554.9|11565.8|11553.8|0
1735779790000|2025-01-02 01:03:10|11565.9|11553.9|11566.9|11554.9|11566.9|11554.9|11565.9|11553.9|0
1735779800000|2025-01-02 01:03:20|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|11565.8|11553.8|0
1735779810000|2025-01-02 01:03:30|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|11567.9|11555.9|0
1735779820000|2025-01-02 01:03:40|11569.1|11557.1|11570.2|11558.2|11570.2|11558.2|11569.1|11557.1|0
1735779830000|2025-01-02 01:03:50|11570.1|11558.1|11570.1|11558.1|11570.2|11558.2|11570.1|11558.1|0
1735779840000|2025-01-02 01:04:00|11571.2|11559.2|11571.2|11559.2|11573.3|11561.3|11571.2|11559.2|0
1735779850000|2025-01-02 01:04:10|11571.1|11559.1|11570.1|11558.1|11571.1|11559.1|11570.1|11558.1|0
1735779860000|2025-01-02 01:04:20|11570|11558|11570|11558|11570|11558|11570|11558|0
1735779870000|2025-01-02 01:04:30|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570|11558|0
1735779880000|2025-01-02 01:04:40|11571.1|11559.1|11571.1|11559.1|11571.1|11559.1|11570.1|11558.1|0
1735779890000|2025-01-02 01:04:50|11572.3|11560.3|11571.2|11559.2|11572.3|11560.3|11571.2|11559.2|0
1735779900000|2025-01-02 01:05:00|11572.2|11560.2|11572.2|11560.2|11573.3|11561.3|11572.2|11560.2|0
1735779910000|2025-01-02 01:05:10|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|11571.2|11559.2|0
1735779920000|2025-01-02 01:05:20|11571.1|11559.1|11569.1|11557.1|11571.2|11559.2|11569.1|11557.1|0
1735779930000|2025-01-02 01:05:30|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|11570.1|11558.1|0
1735779940000|2025-01-02 01:05:40|11570.2|11558.2|11570.2|11558.2|11570.2|11558.2|11570.1|11558.1|0
1735779950000|2025-01-02 01:05:50|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|0
1735779960000|2025-01-02 01:06:00|11571.2|11559.2|11571.2|11559.2|11572.2|11560.2|11571.2|11559.2|0
1735779970000|2025-01-02 01:06:10|11572.3|11560.3|11571.3|11559.3|11572.3|11560.3|11571.3|11559.3|0
1735779980000|2025-01-02 01:06:20|11572.5|11560.5|11573.5|11561.5|11573.5|11561.5|11572.5|11560.5|0
1735779990000|2025-01-02 01:06:30|11573.6|11561.6|11575.7|11563.7|11575.7|11563.7|11573.6|11561.6|0
1735780000000|2025-01-02 01:06:40|11574.6|11562.6|11577.6|11565.6|11577.6|11565.6|11574.6|11562.6|0
1735780010000|2025-01-02 01:06:50|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|11580.7|11568.7|0
1735780020000|2025-01-02 01:07:00|11582.8|11570.8|11582.7|11570.7|11582.8|11570.8|11582.7|11570.7|0
1735780030000|2025-01-02 01:07:10|11581.7|11569.7|11580.6|11568.6|11581.7|11569.7|11580.6|11568.6|0
1735780040000|2025-01-02 01:07:20|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1735780050000|2025-01-02 01:07:30|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1735780060000|2025-01-02 01:07:40|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|0
1735780090000|2025-01-02 01:08:10|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|0
1735780100000|2025-01-02 01:08:20|11576.5|11564.5|11577.5|11565.5|11578.5|11566.5|11576.4|11564.4|0
1735780120000|2025-01-02 01:08:40|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.4|11564.4|0
1735780140000|2025-01-02 01:09:00|11576.4|11564.4|11575.4|11563.4|11576.4|11564.4|11575.4|11563.4|0
1735780150000|2025-01-02 01:09:10|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1735780160000|2025-01-02 01:09:20|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|11574.3|11562.3|0
1735780170000|2025-01-02 01:09:30|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|11573.3|11561.3|0
1735780180000|2025-01-02 01:09:40|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|11572.3|11560.3|0
1735780190000|2025-01-02 01:09:50|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|11572.2|11560.2|0
1735780200000|2025-01-02 01:10:00|11572.3|11560.3|11574.3|11562.3|11574.3|11562.3|11572.2|11560.2|0
1735780210000|2025-01-02 01:10:10|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|11574.4|11562.4|0
1735780220000|2025-01-02 01:10:20|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|11576.4|11564.4|0
1735780240000|2025-01-02 01:10:40|11576.5|11564.5|11576.5|11564.5|11576.5|11564.5|11576.4|11564.4|0
1735780250000|2025-01-02 01:10:50|11577.5|11565.5|11578.6|11566.6|11578.6|11566.6|11577.5|11565.5|0
1735780260000|2025-01-02 01:11:00|11578.5|11566.5|11578.5|11566.5|11578.6|11566.6|11578.5|11566.5|0
1735780270000|2025-01-02 01:11:10|11578.6|11566.6|11578.5|11566.5|11578.6|11566.6|11578.5|11566.5|0
1735780280000|2025-01-02 01:11:20|11578.6|11566.6|11578.5|11566.5|11578.6|11566.6|11578.5|11566.5|0
1735780290000|2025-01-02 01:11:30|11578.6|11566.6|11577.5|11565.5|11578.6|11566.6|11577.5|11565.5|0
1735780300000|2025-01-02 01:11:40|11578.5|11566.5|11577.5|11565.5|11578.5|11566.5|11577.5|11565.5|0
1735780310000|2025-01-02 01:11:50|11578.5|11566.5|11577.5|11565.5|11578.5|11566.5|11577.5|11565.5|0
1735780320000|2025-01-02 01:12:00|11578.5|11566.5|11576.4|11564.4|11578.5|11566.5|11576.4|11564.4|0
1735780360000|2025-01-02 01:12:40|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|11577.4|11565.4|0
1735780370000|2025-01-02 01:12:50|11577.5|11565.5|11577.4|11565.4|11577.5|11565.5|11577.4|11565.4|0
1735780380000|2025-01-02 01:13:00|11577.5|11565.5|11577.4|11565.4|11577.5|11565.5|11576.4|11564.4|0
1735780390000|2025-01-02 01:13:10|11577.5|11565.5|11577.5|11565.5|11578.5|11566.5|11577.5|11565.5|0
1735780400000|2025-01-02 01:13:20|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|0
1735780430000|2025-01-02 01:13:50|11580.6|11568.6|11580.6|11568.6|11580.6|11568.6|11580.6|11568.6|0
1735780440000|2025-01-02 01:14:00|11581.6|11569.6|11580.6|11568.6|11582.7|11570.7|11580.6|11568.6|0
1735780450000|2025-01-02 01:14:10|11579.6|11567.6|11580.6|11568.6|11580.6|11568.6|11579.6|11567.6|0
1735780460000|2025-01-02 01:14:20|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1735780470000|2025-01-02 01:14:30|11580.6|11568.6|11579.6|11567.6|11580.6|11568.6|11579.6|11567.6|0
1735780480000|2025-01-02 01:14:40|11580.6|11568.6|11580.6|11568.6|11580.7|11568.7|11580.6|11568.6|0
1735780500000|2025-01-02 01:15:00|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11581.6|11569.6|0
1735780510000|2025-01-02 01:15:10|11583.8|11571.8|11583.8|11571.8|11583.8|11571.8|11582.7|11570.7|0
1735780520000|2025-01-02 01:15:20|11582.7|11570.7|11583.8|11571.8|11583.8|11571.8|11582.7|11570.7|0
1735780530000|2025-01-02 01:15:30|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11583.8|11571.8|0
1735780540000|2025-01-02 01:15:40|11584.9|11572.9|11584.8|11572.8|11584.9|11572.9|11584.8|11572.8|0
1735780550000|2025-01-02 01:15:50|11584.9|11572.9|11586.9|11574.9|11586.9|11574.9|11584.9|11572.9|0
1735780560000|2025-01-02 01:16:00|11589|11577|11586.9|11574.9|11589|11577|11586.9|11574.9|0
1735780570000|2025-01-02 01:16:10|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|11586.8|11574.8|0
1735780580000|2025-01-02 01:16:20|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|11586.9|11574.9|0
1735780630000|2025-01-02 01:17:10|11585.8|11573.8|11584.8|11572.8|11586.9|11574.9|11584.8|11572.8|0
1735780640000|2025-01-02 01:17:20|11583.7|11571.7|11584.8|11572.8|11584.8|11572.8|11583.7|11571.7|0
1735780660000|2025-01-02 01:17:40|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|11585.8|11573.8|0
1735780670000|2025-01-02 01:17:50|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|11584.8|11572.8|0
1735780680000|2025-01-02 01:18:00|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|0
1735780690000|2025-01-02 01:18:10|11580.6|11568.6|11580.6|11568.6|11580.6|11568.6|11580.6|11568.6|0
1735780760000|2025-01-02 01:19:20|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|0
1735780780000|2025-01-02 01:19:40|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|11579.6|11567.6|0
1735780790000|2025-01-02 01:19:50|11579.5|11567.5|11578.5|11566.5|11579.6|11567.6|11578.5|11566.5|0
1735780800000|2025-01-02 01:20:00|11576.4|11564.4|11577.5|11565.5|11578.5|11566.5|11576.4|11564.4|0
1735780810000|2025-01-02 01:20:10|11577.4|11565.4|11578.5|11566.5|11578.5|11566.5|11577.4|11565.4|0
1735780820000|2025-01-02 01:20:20|11580.6|11568.6|11581.6|11569.6|11582.7|11570.7|11580.6|11568.6|0
1735780840000|2025-01-02 01:20:40|11582.7|11570.7|11582.7|11570.7|11582.7|11570.7|11580.6|11568.6|0
1735780850000|2025-01-02 01:20:50|11581.6|11569.6|11582.7|11570.7|11582.7|11570.7|11581.6|11569.6|0
1735780860000|2025-01-02 01:21:00|11582.6|11570.6|11582.7|11570.7|11582.7|11570.7|11582.6|11570.6|0
1735780870000|2025-01-02 01:21:10|11582.6|11570.6|11581.6|11569.6|11582.7|11570.7|11580.6|11568.6|0
1735780880000|2025-01-02 01:21:20|11582.6|11570.6|11582.7|11570.7|11582.7|11570.7|11582.6|11570.6|0
1735780890000|2025-01-02 01:21:30|11581.6|11569.6|11580.6|11568.6|11581.7|11569.7|11580.6|11568.6|0
1735780900000|2025-01-02 01:21:40|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|11581.7|11569.7|0
1735780910000|2025-01-02 01:21:50|11581.6|11569.6|11582.7|11570.7|11582.7|11570.7|11581.6|11569.6|0
1735780930000|2025-01-02 01:22:10|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1735780940000|2025-01-02 01:22:20|11581.7|11569.7|11580.7|11568.7|11581.7|11569.7|11580.7|11568.7|0
1735780970000|2025-01-02 01:22:50|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1735780980000|2025-01-02 01:23:00|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|11582.8|11570.8|0
1735781010000|2025-01-02 01:23:30|11580.7|11568.7|11582.8|11570.8|11582.8|11570.8|11580.7|11568.7|0
1735781020000|2025-01-02 01:23:40|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|11584.9|11572.9|0
1735781030000|2025-01-02 01:23:50|11585.9|11573.9|11584.9|11572.9|11587|11575|11584.9|11572.9|0
1735781040000|2025-01-02 01:24:00|11585|11573|11584.9|11572.9|11585|11573|11584.9|11572.9|0
1735781060000|2025-01-02 01:24:20|11587|11575|11587|11575|11587|11575|11587|11575|0
1735781080000|2025-01-02 01:24:40|11585|11573|11585|11573|11585|11573|11585|11573|0
1735781100000|2025-01-02 01:25:00|11586.1|11574.1|11585|11573|11587.1|11575.1|11585|11573|0
1735781140000|2025-01-02 01:25:40|11583.9|11571.9|11584.9|11572.9|11584.9|11572.9|11582.9|11570.9|0
1735781160000|2025-01-02 01:26:00|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.8|11570.8|0
1735781190000|2025-01-02 01:26:30|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1735781200000|2025-01-02 01:26:40|11581.9|11569.9|11582.9|11570.9|11582.9|11570.9|11580.8|11568.8|0
1735781210000|2025-01-02 01:26:50|11581.9|11569.9|11582.9|11570.9|11582.9|11570.9|11581.8|11569.8|0
1735781220000|2025-01-02 01:27:00|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|11581.8|11569.8|0
1735781230000|2025-01-02 01:27:10|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1735781280000|2025-01-02 01:28:00|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11581.8|11569.8|0
1735781290000|2025-01-02 01:28:10|11583.9|11571.9|11585|11573|11585|11573|11583.9|11571.9|0
1735781340000|2025-01-02 01:29:00|11584.9|11572.9|11583.9|11571.9|11584.9|11572.9|11583.9|11571.9|0
1735781350000|2025-01-02 01:29:10|11582.9|11570.9|11584.9|11572.9|11584.9|11572.9|11582.9|11570.9|0
1735781360000|2025-01-02 01:29:20|11585|11573|11585|11573|11585|11573|11585|11573|0
1735781370000|2025-01-02 01:29:30|11584.9|11572.9|11584.9|11572.9|11585|11573|11584.9|11572.9|0
1735781380000|2025-01-02 01:29:40|11587|11575|11587|11575|11587|11575|11587|11575|0
1735781400000|2025-01-02 01:30:00|11586.9|11574.9|11587|11575|11587|11575|11586.9|11574.9|0
1735781420000|2025-01-02 01:30:20|11586.9|11574.9|11587|11575|11587|11575|11586.9|11574.9|0
1735781430000|2025-01-02 01:30:30|11584.9|11572.9|11583.9|11571.9|11584.9|11572.9|11582.8|11570.8|0
1735781450000|2025-01-02 01:30:50|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.8|11570.8|0
1735781460000|2025-01-02 01:31:00|11584.9|11572.9|11580.7|11568.7|11584.9|11572.9|11580.7|11568.7|0
1735781470000|2025-01-02 01:31:10|11579.7|11567.7|11578.6|11566.6|11579.7|11567.7|11578.6|11566.6|0
1735781480000|2025-01-02 01:31:20|11578.7|11566.7|11582.8|11570.8|11582.8|11570.8|11578.7|11566.7|0
1735781500000|2025-01-02 01:31:40|11583.8|11571.8|11584.9|11572.9|11584.9|11572.9|11583.8|11571.8|0
1735781550000|2025-01-02 01:32:30|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|11582.9|11570.9|0
1735781560000|2025-01-02 01:32:40|11582.8|11570.8|11581.8|11569.8|11582.9|11570.9|11581.8|11569.8|0
1735781580000|2025-01-02 01:33:00|11580.8|11568.8|11582.8|11570.8|11582.8|11570.8|11580.8|11568.8|0
1735781600000|2025-01-02 01:33:20|11582.9|11570.9|11582.8|11570.8|11582.9|11570.9|11582.8|11570.8|0
1735781620000|2025-01-02 01:33:40|11581.8|11569.8|11580.7|11568.7|11581.8|11569.8|11580.7|11568.7|0
1735781640000|2025-01-02 01:34:00|11579.7|11567.7|11579.7|11567.7|11580.7|11568.7|11578.6|11566.6|0
1735781650000|2025-01-02 01:34:10|11580.7|11568.7|11579.7|11567.7|11580.7|11568.7|11579.6|11567.6|0
1735781660000|2025-01-02 01:34:20|11579.6|11567.6|11578.6|11566.6|11579.7|11567.7|11578.6|11566.6|0
1735781670000|2025-01-02 01:34:30|11577.6|11565.6|11578.6|11566.6|11578.6|11566.6|11577.6|11565.6|0
1735781680000|2025-01-02 01:34:40|11577.6|11565.6|11578.6|11566.6|11578.6|11566.6|11577.5|11565.5|0
1735781700000|2025-01-02 01:35:00|11580.7|11568.7|11579.6|11567.6|11580.7|11568.7|11579.6|11567.6|0
1735781710000|2025-01-02 01:35:10|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1735781720000|2025-01-02 01:35:20|11578.5|11566.5|11578.6|11566.6|11578.6|11566.6|11578.5|11566.5|0
1735781730000|2025-01-02 01:35:30|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|11578.5|11566.5|0
1735781740000|2025-01-02 01:35:40|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|11578.6|11566.6|0
1735781760000|2025-01-02 01:36:00|11580.6|11568.6|11580.7|11568.7|11580.7|11568.7|11580.6|11568.6|0
1735781770000|2025-01-02 01:36:10|11582.8|11570.8|11580.7|11568.7|11582.8|11570.8|11580.7|11568.7|0
1735781820000|2025-01-02 01:37:00|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|11580.8|11568.8|0
1735781830000|2025-01-02 01:37:10|11581.8|11569.8|11582.9|11570.9|11582.9|11570.9|11581.8|11569.8|0
1735781840000|2025-01-02 01:37:20|11585|11573|11586.1|11574.1|11587.1|11575.1|11585|11573|0
1735781850000|2025-01-02 01:37:30|11585|11573|11580.9|11568.9|11585|11573|11580.9|11568.9|0
1735781860000|2025-01-02 01:37:40|11579.8|11567.8|11580.9|11568.9|11580.9|11568.9|11579.8|11567.8|0
1735781880000|2025-01-02 01:38:00|11583|11571|11583|11571|11583|11571|11583|11571|0
1735781890000|2025-01-02 01:38:10|11582.9|11570.9|11585|11573|11585|11573|11582.9|11570.9|0
1735781920000|2025-01-02 01:38:40|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|11587.1|11575.1|0
1735781930000|2025-01-02 01:38:50|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|11588.2|11576.2|0
1735781940000|2025-01-02 01:39:00|11589.3|11577.3|11589.3|11577.3|11591.4|11579.4|11589.2|11577.2|0
1735781950000|2025-01-02 01:39:10|11589.2|11577.2|11591.3|11579.3|11591.3|11579.3|11589.2|11577.2|0
1735781960000|2025-01-02 01:39:20|11591.4|11579.4|11589.3|11577.3|11593.4|11581.4|11589.3|11577.3|0
1735781970000|2025-01-02 01:39:30|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|11591.3|11579.3|0
1735781980000|2025-01-02 01:39:40|11591.4|11579.4|11593.4|11581.4|11593.4|11581.4|11591.4|11579.4|0
1735782030000|2025-01-02 01:40:30|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1735782040000|2025-01-02 01:40:40|11593.4|11581.4|11593.3|11581.3|11593.4|11581.4|11593.3|11581.3|0
1735782050000|2025-01-02 01:40:50|11593.4|11581.4|11593.3|11581.3|11593.4|11581.4|11593.3|11581.3|0
1735782080000|2025-01-02 01:41:20|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.3|11581.3|0
1735782090000|2025-01-02 01:41:30|11593.3|11581.3|11594.4|11582.4|11594.4|11582.4|11593.3|11581.3|0
1735782100000|2025-01-02 01:41:40|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1735782110000|2025-01-02 01:41:50|11595.5|11583.5|11598.5|11586.5|11598.6|11586.6|11595.5|11583.5|0
1735782120000|2025-01-02 01:42:00|11598.6|11586.6|11597.5|11585.5|11598.6|11586.6|11597.5|11585.5|0
1735782130000|2025-01-02 01:42:10|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1735782140000|2025-01-02 01:42:20|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1735782150000|2025-01-02 01:42:30|11599.6|11587.6|11598.6|11586.6|11599.6|11587.6|11598.6|11586.6|0
1735782170000|2025-01-02 01:42:50|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1735782180000|2025-01-02 01:43:00|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1735782190000|2025-01-02 01:43:10|11595.5|11583.5|11595.4|11583.4|11595.5|11583.5|11595.4|11583.4|0
1735782220000|2025-01-02 01:43:40|11594.4|11582.4|11593.3|11581.3|11594.4|11582.4|11593.3|11581.3|0
1735782250000|2025-01-02 01:44:10|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1735782260000|2025-01-02 01:44:20|11596.4|11584.4|11596.5|11584.5|11597.5|11585.5|11596.4|11584.4|0
1735782270000|2025-01-02 01:44:30|11596.4|11584.4|11595.4|11583.4|11596.5|11584.5|11595.4|11583.4|0
1735782280000|2025-01-02 01:44:40|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1735782290000|2025-01-02 01:44:50|11596.4|11584.4|11596.4|11584.4|11596.5|11584.5|11595.4|11583.4|0
1735782300000|2025-01-02 01:45:00|11595.4|11583.4|11593.3|11581.3|11595.4|11583.4|11593.3|11581.3|0
1735782320000|2025-01-02 01:45:20|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.3|11581.3|0
1735782330000|2025-01-02 01:45:30|11593.3|11581.3|11596.5|11584.5|11597.5|11585.5|11593.3|11581.3|0
1735782340000|2025-01-02 01:45:40|11595.5|11583.5|11596.5|11584.5|11596.5|11584.5|11595.4|11583.4|0
1735782360000|2025-01-02 01:46:00|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1735782390000|2025-01-02 01:46:30|11593.4|11581.4|11593.3|11581.3|11593.4|11581.4|11593.3|11581.3|0
1735782400000|2025-01-02 01:46:40|11593.4|11581.4|11593.3|11581.3|11593.4|11581.4|11593.3|11581.3|0
1735782440000|2025-01-02 01:47:20|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1735782450000|2025-01-02 01:47:30|11593.3|11581.3|11593.2|11581.2|11593.3|11581.3|11593.2|11581.2|0
1735782460000|2025-01-02 01:47:40|11593.3|11581.3|11594.3|11582.3|11594.3|11582.3|11593.2|11581.2|0
1735782470000|2025-01-02 01:47:50|11593.3|11581.3|11594.3|11582.3|11594.3|11582.3|11593.2|11581.2|0
1735782480000|2025-01-02 01:48:00|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1735782490000|2025-01-02 01:48:10|11594.3|11582.3|11595.4|11583.4|11595.4|11583.4|11594.3|11582.3|0
1735782500000|2025-01-02 01:48:20|11595.3|11583.3|11594.3|11582.3|11595.3|11583.3|11593.3|11581.3|0
1735782510000|2025-01-02 01:48:30|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1735782540000|2025-01-02 01:49:00|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|0
1735782550000|2025-01-02 01:49:10|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1735782560000|2025-01-02 01:49:20|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1735782570000|2025-01-02 01:49:30|11593.3|11581.3|11593.2|11581.2|11593.3|11581.3|11593.2|11581.2|0
1735782580000|2025-01-02 01:49:40|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1735782600000|2025-01-02 01:50:00|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1735782610000|2025-01-02 01:50:10|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1735782670000|2025-01-02 01:51:10|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1735782680000|2025-01-02 01:51:20|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.2|11581.2|0
1735782690000|2025-01-02 01:51:30|11595.4|11583.4|11596.4|11584.4|11596.4|11584.4|11595.3|11583.3|0
1735782700000|2025-01-02 01:51:40|11597.4|11585.4|11595.4|11583.4|11597.4|11585.4|11595.3|11583.3|0
1735782710000|2025-01-02 01:51:50|11597.5|11585.5|11595.4|11583.4|11597.5|11585.5|11595.4|11583.4|0
1735782730000|2025-01-02 01:52:10|11596.4|11584.4|11596.5|11584.5|11596.5|11584.5|11595.4|11583.4|0
1735782740000|2025-01-02 01:52:20|11595.4|11583.4|11593.4|11581.4|11595.4|11583.4|11593.4|11581.4|0
1735782750000|2025-01-02 01:52:30|11593.3|11581.3|11594.4|11582.4|11594.4|11582.4|11593.3|11581.3|0
1735782760000|2025-01-02 01:52:40|11595.4|11583.4|11597.5|11585.5|11598.6|11586.6|11595.4|11583.4|0
1735782770000|2025-01-02 01:52:50|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1735782780000|2025-01-02 01:53:00|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1735782790000|2025-01-02 01:53:10|11596.5|11584.5|11595.5|11583.5|11597.6|11585.6|11595.5|11583.5|0
1735782820000|2025-01-02 01:53:40|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1735782830000|2025-01-02 01:53:50|11595.5|11583.5|11596.5|11584.5|11596.5|11584.5|11595.5|11583.5|0
1735782840000|2025-01-02 01:54:00|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|11597.6|11585.6|0
1735782850000|2025-01-02 01:54:10|11596.5|11584.5|11595.5|11583.5|11596.5|11584.5|11595.5|11583.5|0
1735782880000|2025-01-02 01:54:40|11596.6|11584.6|11597.6|11585.6|11597.6|11585.6|11596.6|11584.6|0
1735782890000|2025-01-02 01:54:50|11596.6|11584.6|11595.5|11583.5|11596.6|11584.6|11595.5|11583.5|0
1735782900000|2025-01-02 01:55:00|11596.6|11584.6|11597.6|11585.6|11597.6|11585.6|11595.5|11583.5|0
1735782930000|2025-01-02 01:55:30|11596.5|11584.5|11595.5|11583.5|11596.5|11584.5|11595.5|11583.5|0
1735782980000|2025-01-02 01:56:20|11594.4|11582.4|11595.5|11583.5|11595.5|11583.5|11593.4|11581.4|0
1735782990000|2025-01-02 01:56:30|11595.4|11583.4|11595.5|11583.5|11595.5|11583.5|11595.4|11583.4|0
1735783010000|2025-01-02 01:56:50|11596.5|11584.5|11595.5|11583.5|11596.5|11584.5|11595.5|11583.5|0
1735783020000|2025-01-02 01:57:00|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1735783040000|2025-01-02 01:57:20|11593.3|11581.3|11593.4|11581.4|11593.4|11581.4|11593.3|11581.3|0
1735783050000|2025-01-02 01:57:30|11593.3|11581.3|11593.3|11581.3|11593.4|11581.4|11593.3|11581.3|0
1735783140000|2025-01-02 01:59:00|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|11593.2|11581.2|0
1735783150000|2025-01-02 01:59:10|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.2|11581.2|0
1735783200000|2025-01-02 02:00:00|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|0
1735783230000|2025-01-02 02:00:30|11592.5|11580.5|11591.4|11579.4|11592.5|11580.5|11591.4|11579.4|0
1735783260000|2025-01-02 02:01:00|11591.5|11579.5|11591.5|11579.5|11592.5|11580.5|11591.5|11579.5|0
1735783280000|2025-01-02 02:01:20|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|0
1735783300000|2025-01-02 02:01:40|11593.5|11581.5|11593.6|11581.6|11593.6|11581.6|11593.5|11581.5|0
1735783320000|2025-01-02 02:02:00|11593.5|11581.5|11591.4|11579.4|11593.5|11581.5|11591.4|11579.4|0
1735783330000|2025-01-02 02:02:10|11591.5|11579.5|11591.5|11579.5|11592.5|11580.5|11591.5|11579.5|0
1735783400000|2025-01-02 02:03:20|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|0
1735783410000|2025-01-02 02:03:30|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1735783420000|2025-01-02 02:03:40|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|11591.4|11579.4|0
1735783430000|2025-01-02 02:03:50|11591.5|11579.5|11591.4|11579.4|11591.5|11579.5|11591.4|11579.4|0
1735783440000|2025-01-02 02:04:00|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.4|11579.4|0
1735783490000|2025-01-02 02:04:50|11591.4|11579.4|11591.5|11579.5|11591.5|11579.5|11591.4|11579.4|0
1735783500000|2025-01-02 02:05:00|11592.5|11580.5|11591.5|11579.5|11592.5|11580.5|11591.5|11579.5|0
1735783520000|2025-01-02 02:05:20|11592.5|11580.5|11592.5|11580.5|11593.6|11581.6|11591.5|11579.5|0
1735783530000|2025-01-02 02:05:30|11591.5|11579.5|11593.6|11581.6|11593.6|11581.6|11591.5|11579.5|0
1735783570000|2025-01-02 02:06:10|11594.6|11582.6|11594.6|11582.6|11595.7|11583.7|11593.6|11581.6|0
1735783580000|2025-01-02 02:06:20|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|0
1735783590000|2025-01-02 02:06:30|11593.7|11581.7|11593.6|11581.6|11593.7|11581.7|11593.6|11581.6|0
1735783600000|2025-01-02 02:06:40|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.6|11581.6|0
1735783610000|2025-01-02 02:06:50|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|0
1735783620000|2025-01-02 02:07:00|11595.7|11583.7|11593.6|11581.6|11595.7|11583.7|11593.6|11581.6|0
1735783630000|2025-01-02 02:07:10|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1735783640000|2025-01-02 02:07:20|11591.6|11579.6|11591.5|11579.5|11591.6|11579.6|11591.5|11579.5|0
1735783730000|2025-01-02 02:08:50|11592.6|11580.6|11592.5|11580.5|11593.6|11581.6|11592.5|11580.5|0
1735783740000|2025-01-02 02:09:00|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1735783750000|2025-01-02 02:09:10|11591.5|11579.5|11592.6|11580.6|11592.6|11580.6|11591.5|11579.5|0
1735783760000|2025-01-02 02:09:20|11592.5|11580.5|11592.6|11580.6|11592.6|11580.6|11591.5|11579.5|0
1735783770000|2025-01-02 02:09:30|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|0
1735783780000|2025-01-02 02:09:40|11594.6|11582.6|11594.6|11582.6|11595.7|11583.7|11594.6|11582.6|0
1735783790000|2025-01-02 02:09:50|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|0
1735783800000|2025-01-02 02:10:00|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1735783830000|2025-01-02 02:10:30|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11591.5|11579.5|0
1735783840000|2025-01-02 02:10:40|11591.5|11579.5|11592.6|11580.6|11592.6|11580.6|11591.5|11579.5|0
1735783850000|2025-01-02 02:10:50|11591.5|11579.5|11593.6|11581.6|11593.6|11581.6|11591.5|11579.5|0
1735783870000|2025-01-02 02:11:10|11592.5|11580.5|11591.5|11579.5|11592.5|11580.5|11591.5|11579.5|0
1735783880000|2025-01-02 02:11:20|11591.6|11579.6|11592.6|11580.6|11592.6|11580.6|11591.6|11579.6|0
1735783890000|2025-01-02 02:11:30|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|11593.6|11581.6|0
1735783900000|2025-01-02 02:11:40|11592.6|11580.6|11591.6|11579.6|11592.6|11580.6|11591.6|11579.6|0
1735783920000|2025-01-02 02:12:00|11591.5|11579.5|11593.7|11581.7|11593.7|11581.7|11591.5|11579.5|0
1735783930000|2025-01-02 02:12:10|11593.6|11581.6|11593.7|11581.7|11593.7|11581.7|11592.6|11580.6|0
1735783940000|2025-01-02 02:12:20|11594.7|11582.7|11593.6|11581.6|11594.7|11582.7|11593.6|11581.6|0
1735783960000|2025-01-02 02:12:40|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1735783970000|2025-01-02 02:12:50|11593.6|11581.6|11591.6|11579.6|11593.6|11581.6|11591.6|11579.6|0
1735783980000|2025-01-02 02:13:00|11591.5|11579.5|11591.6|11579.6|11591.6|11579.6|11591.5|11579.5|0
1735783990000|2025-01-02 02:13:10|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1735784010000|2025-01-02 02:13:30|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|11591.6|11579.6|0
1735784040000|2025-01-02 02:14:00|11591.5|11579.5|11591.6|11579.6|11591.6|11579.6|11591.5|11579.5|0
1735784050000|2025-01-02 02:14:10|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|11591.5|11579.5|0
1735784060000|2025-01-02 02:14:20|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11591.5|11579.5|0
1735784070000|2025-01-02 02:14:30|11593.6|11581.6|11591.6|11579.6|11593.6|11581.6|11591.6|11579.6|0
1735784090000|2025-01-02 02:14:50|11593.6|11581.6|11592.6|11580.6|11593.6|11581.6|11592.6|11580.6|0
1735784110000|2025-01-02 02:15:10|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1735784120000|2025-01-02 02:15:20|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1735784130000|2025-01-02 02:15:30|11593.4|11581.4|11593.3|11581.3|11593.4|11581.4|11593.3|11581.3|0
1735784180000|2025-01-02 02:16:20|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1735784190000|2025-01-02 02:16:30|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|11594.3|11582.3|0
1735784200000|2025-01-02 02:16:40|11593.3|11581.3|11595.4|11583.4|11595.4|11583.4|11593.3|11581.3|0
1735784210000|2025-01-02 02:16:50|11594.4|11582.4|11594.3|11582.3|11594.4|11582.4|11593.3|11581.3|0
1735784220000|2025-01-02 02:17:00|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|11593.3|11581.3|0
1735784230000|2025-01-02 02:17:10|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1735784240000|2025-01-02 02:17:20|11595.4|11583.4|11594.4|11582.4|11595.5|11583.5|11594.4|11582.4|0
1735784250000|2025-01-02 02:17:30|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|11593.4|11581.4|0
1735784270000|2025-01-02 02:17:50|11594.4|11582.4|11593.3|11581.3|11594.4|11582.4|11593.3|11581.3|0
1735784280000|2025-01-02 02:18:00|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|11594.4|11582.4|0
1735784310000|2025-01-02 02:18:30|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|11595.4|11583.4|0
1735784320000|2025-01-02 02:18:40|11595.5|11583.5|11597.5|11585.5|11597.5|11585.5|11595.5|11583.5|0
1735784330000|2025-01-02 02:18:50|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|11596.5|11584.5|0
1735784340000|2025-01-02 02:19:00|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|11595.5|11583.5|0
1735784390000|2025-01-02 02:19:50|11596.5|11584.5|11597.5|11585.5|11597.5|11585.5|11596.5|11584.5|0
1735784400000|2025-01-02 02:20:00|11597.6|11585.6|11597.5|11585.5|11597.6|11585.6|11597.5|11585.5|0
1735784420000|2025-01-02 02:20:20|11597.6|11585.6|11597.5|11585.5|11597.6|11585.6|11597.5|11585.5|0
1735784470000|2025-01-02 02:21:10|11597.6|11585.6|11598.6|11586.6|11598.6|11586.6|11597.6|11585.6|0
1735784500000|2025-01-02 02:21:40|11599.6|11587.6|11598.6|11586.6|11599.6|11587.6|11598.6|11586.6|0
1735784510000|2025-01-02 02:21:50|11597.6|11585.6|11598.6|11586.6|11598.6|11586.6|11597.6|11585.6|0
1735784580000|2025-01-02 02:23:00|11599.6|11587.6|11599.7|11587.7|11599.7|11587.7|11599.6|11587.6|0
1735784590000|2025-01-02 02:23:10|11599.6|11587.6|11601.8|11589.8|11601.8|11589.8|11599.6|11587.6|0
1735784620000|2025-01-02 02:23:40|11601.7|11589.7|11600.7|11588.7|11601.7|11589.7|11600.7|11588.7|0
1735784640000|2025-01-02 02:24:00|11601.8|11589.8|11600.7|11588.7|11601.8|11589.8|11600.7|11588.7|0
1735784650000|2025-01-02 02:24:10|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1735784670000|2025-01-02 02:24:30|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|0
1735784690000|2025-01-02 02:24:50|11598.6|11586.6|11599.6|11587.6|11599.6|11587.6|11598.6|11586.6|0
1735784700000|2025-01-02 02:25:00|11598.6|11586.6|11598.6|11586.6|11599.6|11587.6|11598.6|11586.6|0
1735784710000|2025-01-02 02:25:10|11597.5|11585.5|11599.6|11587.6|11599.6|11587.6|11597.5|11585.5|0
1735784720000|2025-01-02 02:25:20|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1735784730000|2025-01-02 02:25:30|11599.6|11587.6|11599.7|11587.7|11599.7|11587.7|11599.6|11587.6|0
1735784750000|2025-01-02 02:25:50|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|0
1735784760000|2025-01-02 02:26:00|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1735784780000|2025-01-02 02:26:20|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|11599.6|11587.6|0
1735784790000|2025-01-02 02:26:30|11599.7|11587.7|11601.7|11589.7|11601.7|11589.7|11599.7|11587.7|0
1735784810000|2025-01-02 02:26:50|11600.7|11588.7|11601.7|11589.7|11601.7|11589.7|11600.7|11588.7|0
1735784830000|2025-01-02 02:27:10|11601.8|11589.8|11602.8|11590.8|11603.8|11591.8|11601.8|11589.8|0
1735784840000|2025-01-02 02:27:20|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11600.7|11588.7|0
1735784850000|2025-01-02 02:27:30|11602.8|11590.8|11603.9|11591.9|11604|11592|11601.8|11589.8|0
1735784860000|2025-01-02 02:27:40|11604|11592|11606|11594|11606.1|11594.1|11604|11592|0
1735784870000|2025-01-02 02:27:50|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1735784880000|2025-01-02 02:28:00|11604|11592|11603.9|11591.9|11604|11592|11603.9|11591.9|0
1735784890000|2025-01-02 02:28:10|11601.9|11589.9|11602.9|11590.9|11602.9|11590.9|11601.9|11589.9|0
1735784900000|2025-01-02 02:28:20|11601.9|11589.9|11602.9|11590.9|11602.9|11590.9|11601.8|11589.8|0
1735784920000|2025-01-02 02:28:40|11603.9|11591.9|11604|11592|11604|11592|11602.9|11590.9|0
1735784930000|2025-01-02 02:28:50|11603.9|11591.9|11603.9|11591.9|11604|11592|11603.9|11591.9|0
1735784940000|2025-01-02 02:29:00|11604|11592|11604|11592|11604|11592|11604|11592|0
1735784950000|2025-01-02 02:29:10|11603.9|11591.9|11602.9|11590.9|11603.9|11591.9|11601.9|11589.9|0
1735784960000|2025-01-02 02:29:20|11603|11591|11604|11592|11604|11592|11602.9|11590.9|0
1735784980000|2025-01-02 02:29:40|11603|11591|11604|11592|11604|11592|11603|11591|0
1735784990000|2025-01-02 02:29:50|11603|11591|11603|11591|11603|11591|11603|11591|0
1735785000000|2025-01-02 02:30:00|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|0
1735785030000|2025-01-02 02:30:30|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1735785080000|2025-01-02 02:31:20|11599.9|11587.9|11599.8|11587.8|11599.9|11587.9|11599.8|11587.8|0
1735785130000|2025-01-02 02:32:10|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1735785140000|2025-01-02 02:32:20|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|11598.8|11586.8|0
1735785150000|2025-01-02 02:32:30|11597.7|11585.7|11598.7|11586.7|11598.8|11586.8|11597.7|11585.7|0
1735785160000|2025-01-02 02:32:40|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|11597.7|11585.7|0
1735785190000|2025-01-02 02:33:10|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|11599.8|11587.8|0
1735785250000|2025-01-02 02:34:10|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|11599.9|11587.9|0
1735785260000|2025-01-02 02:34:20|11599.8|11587.8|11599.9|11587.9|11599.9|11587.9|11599.8|11587.8|0
1735785270000|2025-01-02 02:34:30|11599.8|11587.8|11599.9|11587.9|11599.9|11587.9|11599.8|11587.8|0
1735785280000|2025-01-02 02:34:40|11599.8|11587.8|11599.8|11587.8|11599.9|11587.9|11599.8|11587.8|0
1735785310000|2025-01-02 02:35:10|11599.9|11587.9|11604|11592|11604|11592|11599.9|11587.9|0
1735785390000|2025-01-02 02:36:30|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|11601.9|11589.9|0
1735785480000|2025-01-02 02:38:00|11601.8|11589.8|11599.8|11587.8|11601.8|11589.8|11599.8|11587.8|0
1735785500000|2025-01-02 02:38:20|11600.9|11588.9|11601.9|11589.9|11601.9|11589.9|11600.9|11588.9|0
1735785540000|2025-01-02 02:39:00|11602|11590|11601.9|11589.9|11602|11590|11601.9|11589.9|0
1735785550000|2025-01-02 02:39:10|11602|11590|11603|11591|11604.1|11592.1|11601.9|11589.9|0
1735785560000|2025-01-02 02:39:20|11603.1|11591.1|11603|11591|11603.1|11591.1|11603|11591|0
1735785570000|2025-01-02 02:39:30|11603.1|11591.1|11606.2|11594.2|11606.2|11594.2|11603|11591|0
1735785580000|2025-01-02 02:39:40|11606.1|11594.1|11606.2|11594.2|11606.2|11594.2|11606.1|11594.1|0
1735785600000|2025-01-02 02:40:00|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|11606.1|11594.1|0
1735785630000|2025-01-02 02:40:30|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1735785640000|2025-01-02 02:40:40|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1735785650000|2025-01-02 02:40:50|11604.1|11592.1|11605.2|11593.2|11605.2|11593.2|11604.1|11592.1|0
1735785660000|2025-01-02 02:41:00|11604.2|11592.2|11604.1|11592.1|11605.2|11593.2|11604.1|11592.1|0
1735785680000|2025-01-02 02:41:20|11604.2|11592.2|11605.2|11593.2|11605.2|11593.2|11604.2|11592.2|0
1735785690000|2025-01-02 02:41:30|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1735785740000|2025-01-02 02:42:20|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1735785750000|2025-01-02 02:42:30|11604.2|11592.2|11604.1|11592.1|11604.2|11592.2|11604.1|11592.1|0
1735785760000|2025-01-02 02:42:40|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|0
1735785830000|2025-01-02 02:43:50|11602|11590|11602.1|11590.1|11602.1|11590.1|11602|11590|0
1735785850000|2025-01-02 02:44:10|11603.1|11591.1|11604.2|11592.2|11604.2|11592.2|11603.1|11591.1|0
1735785870000|2025-01-02 02:44:30|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1735785880000|2025-01-02 02:44:40|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|11604.2|11592.2|0
1735785900000|2025-01-02 02:45:00|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|11604.1|11592.1|0
1735785930000|2025-01-02 02:45:30|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|11602.1|11590.1|0
1735785940000|2025-01-02 02:45:40|11603.1|11591.1|11603.8|11591.8|11604.2|11592.2|11603.1|11591.1|0
1735786200000|2025-01-02 02:50:00|11603.9|11591.9|11605.9|11593.9|11606|11594|11603.9|11591.9|0
1735786210000|2025-01-02 02:50:10|11606|11594|11605.9|11593.9|11606|11594|11605.9|11593.9|0
1735786260000|2025-01-02 02:51:00|11608|11596|11608|11596|11608|11596|11608|11596|0
1735786350000|2025-01-02 02:52:30|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|0
1735786400000|2025-01-02 02:53:20|11606.8|11594.8|11605.8|11593.8|11606.8|11594.8|11605.8|11593.8|0
1735786460000|2025-01-02 02:54:20|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|0
1735786500000|2025-01-02 02:55:00|11605.8|11593.8|11605.7|11593.7|11605.8|11593.8|11605.7|11593.7|0
1735786510000|2025-01-02 02:55:10|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1735786540000|2025-01-02 02:55:40|11606.8|11594.8|11607.9|11595.9|11607.9|11595.9|11606.8|11594.8|0
1735786560000|2025-01-02 02:56:00|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|0
1735786570000|2025-01-02 02:56:10|11607.9|11595.9|11608.9|11596.9|11608.9|11596.9|11607.9|11595.9|0
1735786610000|2025-01-02 02:56:50|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|11607.9|11595.9|0
1735786700000|2025-01-02 02:58:20|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|11608.9|11596.9|0
1735786710000|2025-01-02 02:58:30|11607.9|11595.9|11608.9|11596.9|11608.9|11596.9|11607.9|11595.9|0
1735786730000|2025-01-02 02:58:50|11609.9|11597.9|11610|11598|11610|11598|11609.9|11597.9|0
1735786740000|2025-01-02 02:59:00|11609.9|11597.9|11610|11598|11610|11598|11609.9|11597.9|0
1735786750000|2025-01-02 02:59:10|11609.9|11597.9|11610|11598|11610|11598|11609.9|11597.9|0
1735786760000|2025-01-02 02:59:20|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|11609.9|11597.9|0
1735786800000|2025-01-02 03:00:00|11610|11598|11611|11599|11611|11599|11610|11598|0
1735786840000|2025-01-02 03:00:40|11610|11598|11610|11598|11610|11598|11610|11598|0
1735786880000|2025-01-02 03:01:20|11608.9|11596.9|11607.9|11595.9|11608.9|11596.9|11607.9|11595.9|0
1735786920000|2025-01-02 03:02:00|11606.8|11594.8|11605.8|11593.8|11606.8|11594.8|11605.8|11593.8|0
1735786940000|2025-01-02 03:02:20|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|11604.7|11592.7|0
1735786950000|2025-01-02 03:02:30|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1735787050000|2025-01-02 03:04:10|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|0
1735787110000|2025-01-02 03:05:10|11605.7|11593.7|11605.7|11593.7|11605.8|11593.8|11605.7|11593.7|0
1735787120000|2025-01-02 03:05:20|11605.8|11593.8|11605.8|11593.8|11605.8|11593.8|11605.7|11593.7|0
1735787130000|2025-01-02 03:05:30|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|11605.7|11593.7|0
1735787160000|2025-01-02 03:06:00|11603.7|11591.7|11603.6|11591.6|11603.7|11591.7|11603.6|11591.6|0
1735787170000|2025-01-02 03:06:10|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.6|11591.6|0
1735787180000|2025-01-02 03:06:20|11603.6|11591.6|11603.6|11591.6|11603.7|11591.7|11603.6|11591.6|0
1735787190000|2025-01-02 03:06:30|11602.6|11590.6|11601.6|11589.6|11602.6|11590.6|11601.6|11589.6|0
1735787200000|2025-01-02 03:06:40|11602.6|11590.6|11603.7|11591.7|11603.7|11591.7|11602.6|11590.6|0
1735787330000|2025-01-02 03:08:50|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|11601.6|11589.6|0
1735787350000|2025-01-02 03:09:10|11602.6|11590.6|11602.6|11590.6|11603.7|11591.7|11602.6|11590.6|0
1735787360000|2025-01-02 03:09:20|11601.6|11589.6|11602.6|11590.6|11602.6|11590.6|11601.6|11589.6|0
1735787380000|2025-01-02 03:09:40|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|11603.7|11591.7|0
1735787430000|2025-01-02 03:10:30|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|11602.7|11590.7|0
1735787490000|2025-01-02 03:11:30|11603.7|11591.7|11602.7|11590.7|11603.7|11591.7|11602.7|11590.7|0
1735787500000|2025-01-02 03:11:40|11602.6|11590.6|11601.6|11589.6|11602.6|11590.6|11601.6|11589.6|0
1735787510000|2025-01-02 03:11:50|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|11600.6|11588.6|0
1735787520000|2025-01-02 03:12:00|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|0
1735787530000|2025-01-02 03:12:10|11599.6|11587.6|11599.5|11587.5|11599.6|11587.6|11599.5|11587.5|0
1735787540000|2025-01-02 03:12:20|11598.5|11586.5|11599.5|11587.5|11599.5|11587.5|11598.5|11586.5|0
1735787550000|2025-01-02 03:12:30|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|0
1735787560000|2025-01-02 03:12:40|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|0
1735787590000|2025-01-02 03:13:10|11598.5|11586.5|11599.5|11587.5|11599.5|11587.5|11598.5|11586.5|0
1735787610000|2025-01-02 03:13:30|11599.6|11587.6|11599.5|11587.5|11599.6|11587.6|11599.5|11587.5|0
1735787650000|2025-01-02 03:14:10|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|0
1735787660000|2025-01-02 03:14:20|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|0
1735787670000|2025-01-02 03:14:30|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|0
1735787710000|2025-01-02 03:15:10|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|11599.5|11587.5|0
1735787740000|2025-01-02 03:15:40|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|11598.5|11586.5|0
1735787750000|2025-01-02 03:15:50|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|11597.4|11585.4|0
1735787810000|2025-01-02 03:16:50|11597.5|11585.5|11597.4|11585.4|11597.5|11585.5|11597.4|11585.4|0
1735787820000|2025-01-02 03:17:00|11597.5|11585.5|11597.4|11585.4|11597.5|11585.5|11597.4|11585.4|0
1735787920000|2025-01-02 03:18:40|11597.5|11585.5|11598.5|11586.5|11598.5|11586.5|11597.5|11585.5|0
1735787940000|2025-01-02 03:19:00|11597.5|11585.5|11598.5|11586.5|11598.5|11586.5|11597.5|11585.5|0
1735787960000|2025-01-02 03:19:20|11599.6|11587.6|11597.5|11585.5|11599.6|11587.6|11597.5|11585.5|0
1735787970000|2025-01-02 03:19:30|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1735787990000|2025-01-02 03:19:50|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|11597.5|11585.5|0
1735788090000|2025-01-02 03:21:30|11597.6|11585.6|11599.6|11587.6|11599.6|11587.6|11597.6|11585.6|0
1735788100000|2025-01-02 03:21:40|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1735788180000|2025-01-02 03:23:00|11599.6|11587.6|11599.6|11587.6|11599.7|11587.7|11599.6|11587.6|0
1735788230000|2025-01-02 03:23:50|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.6|11587.6|0
1735788240000|2025-01-02 03:24:00|11601.8|11589.8|11602.8|11590.8|11602.8|11590.8|11601.8|11589.8|0
1735788250000|2025-01-02 03:24:10|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1735788290000|2025-01-02 03:24:50|11601.8|11589.8|11602.8|11590.8|11602.8|11590.8|11601.8|11589.8|0
1735788300000|2025-01-02 03:25:00|11601.8|11589.8|11603.9|11591.9|11603.9|11591.9|11601.8|11589.8|0
1735788330000|2025-01-02 03:25:30|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|11603.8|11591.8|0
1735788340000|2025-01-02 03:25:40|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.8|11591.8|0
1735788350000|2025-01-02 03:25:50|11603.8|11591.8|11603.8|11591.8|11603.9|11591.9|11603.8|11591.8|0
1735788360000|2025-01-02 03:26:00|11603.9|11591.9|11602.8|11590.8|11603.9|11591.9|11602.8|11590.8|0
1735788370000|2025-01-02 03:26:10|11601.8|11589.8|11601.7|11589.7|11602.8|11590.8|11601.7|11589.7|0
1735788380000|2025-01-02 03:26:20|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.7|11589.7|0
1735788410000|2025-01-02 03:26:50|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|0
1735788450000|2025-01-02 03:27:30|11602.9|11590.9|11602.9|11590.9|11603.9|11591.9|11602.9|11590.9|0
1735788460000|2025-01-02 03:27:40|11602.8|11590.8|11602.9|11590.9|11602.9|11590.9|11602.8|11590.8|0
1735788470000|2025-01-02 03:27:50|11603.9|11591.9|11605|11593|11605|11593|11603.9|11591.9|0
1735788480000|2025-01-02 03:28:00|11603.9|11591.9|11605|11593|11605|11593|11603.9|11591.9|0
1735788520000|2025-01-02 03:28:40|11604|11592|11603.9|11591.9|11604|11592|11603.9|11591.9|0
1735788530000|2025-01-02 03:28:50|11605|11593|11605|11593|11605|11593|11605|11593|0
1735788540000|2025-01-02 03:29:00|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|11603.9|11591.9|0
1735788560000|2025-01-02 03:29:20|11602.9|11590.9|11602.8|11590.8|11602.9|11590.9|11602.8|11590.8|0
1735788570000|2025-01-02 03:29:30|11601.8|11589.8|11602.9|11590.9|11602.9|11590.9|11601.8|11589.8|0
1735788590000|2025-01-02 03:29:50|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|11602.8|11590.8|0
1735788630000|2025-01-02 03:30:30|11602.9|11590.9|11602.9|11590.9|11602.9|11590.9|11602.8|11590.8|0
1735788640000|2025-01-02 03:30:40|11603.9|11591.9|11602.9|11590.9|11603.9|11591.9|11602.9|11590.9|0
1735788650000|2025-01-02 03:30:50|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|11601.8|11589.8|0
1735788670000|2025-01-02 03:31:10|11601.9|11589.9|11601.8|11589.8|11601.9|11589.9|11601.8|11589.8|0
1735788710000|2025-01-02 03:31:50|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|0
1735788720000|2025-01-02 03:32:00|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|11599.7|11587.7|0
1735788750000|2025-01-02 03:32:30|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|11600.7|11588.7|0
1735788780000|2025-01-02 03:33:00|11599.7|11587.7|11600.7|11588.7|11600.7|11588.7|11599.7|11587.7|0
1735788820000|2025-01-02 03:33:40|11601.8|11589.8|11600.7|11588.7|11601.8|11589.8|11600.7|11588.7|0
1735788970000|2025-01-02 03:36:10|11599.7|11587.7|11599.6|11587.6|11599.7|11587.7|11599.6|11587.6|0
1735788980000|2025-01-02 03:36:20|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1735788990000|2025-01-02 03:36:30|11599.6|11587.6|11599.7|11587.7|11599.7|11587.7|11599.6|11587.6|0
1735789010000|2025-01-02 03:36:50|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|11598.6|11586.6|0
1735789020000|2025-01-02 03:37:00|11597.6|11585.6|11597|11585|11597.6|11585.6|11597|11585|0
1735789090000|2025-01-02 03:38:10|11596|11584|11597|11585|11597|11585|11596|11584|0
1735789100000|2025-01-02 03:38:20|11598.1|11586.1|11597|11585|11598.1|11586.1|11597|11585|0
1735789120000|2025-01-02 03:38:40|11598.1|11586.1|11597|11585|11598.1|11586.1|11597|11585|0
1735789240000|2025-01-02 03:40:40|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1735789300000|2025-01-02 03:41:40|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1735789320000|2025-01-02 03:42:00|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1735789350000|2025-01-02 03:42:30|11595.9|11583.9|11594.9|11582.9|11595.9|11583.9|11594.9|11582.9|0
1735789360000|2025-01-02 03:42:40|11595.9|11583.9|11594.9|11582.9|11595.9|11583.9|11594.9|11582.9|0
1735789380000|2025-01-02 03:43:00|11594.8|11582.8|11594.8|11582.8|11594.9|11582.9|11594.8|11582.8|0
1735789400000|2025-01-02 03:43:20|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1735789410000|2025-01-02 03:43:30|11592.7|11580.7|11593.8|11581.8|11593.8|11581.8|11592.7|11580.7|0
1735789420000|2025-01-02 03:43:40|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1735789470000|2025-01-02 03:44:30|11593.8|11581.8|11594.8|11582.8|11594.8|11582.8|11593.8|11581.8|0
1735789560000|2025-01-02 03:46:00|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1735789570000|2025-01-02 03:46:10|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1735789580000|2025-01-02 03:46:20|11592.7|11580.7|11592.7|11580.7|11593.7|11581.7|11592.7|11580.7|0
1735789590000|2025-01-02 03:46:30|11592.6|11580.6|11592.6|11580.6|11592.7|11580.7|11592.6|11580.6|0
1735789600000|2025-01-02 03:46:40|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.6|11580.6|0
1735789640000|2025-01-02 03:47:20|11592.6|11580.6|11592.6|11580.6|11592.7|11580.7|11592.6|11580.6|0
1735789650000|2025-01-02 03:47:30|11592.7|11580.7|11592.6|11580.6|11592.7|11580.7|11592.6|11580.6|0
1735789660000|2025-01-02 03:47:40|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1735789670000|2025-01-02 03:47:50|11592.6|11580.6|11592.7|11580.7|11592.7|11580.7|11592.6|11580.6|0
1735789850000|2025-01-02 03:50:50|11593.8|11581.8|11594.8|11582.8|11594.8|11582.8|11593.8|11581.8|0
1735789930000|2025-01-02 03:52:10|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1735789950000|2025-01-02 03:52:30|11592.8|11580.8|11593.8|11581.8|11593.8|11581.8|11592.7|11580.7|0
1735790000000|2025-01-02 03:53:20|11594.9|11582.9|11594.8|11582.8|11594.9|11582.9|11594.8|11582.8|0
1735790010000|2025-01-02 03:53:30|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.8|11582.8|0
1735790020000|2025-01-02 03:53:40|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1735790070000|2025-01-02 03:54:30|11593.9|11581.9|11593.8|11581.8|11593.9|11581.9|11593.8|11581.8|0
1735790090000|2025-01-02 03:54:50|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1735790130000|2025-01-02 03:55:30|11594.8|11582.8|11592.8|11580.8|11594.8|11582.8|11592.8|11580.8|0
1735790170000|2025-01-02 03:56:10|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1735790280000|2025-01-02 03:58:00|11592.8|11580.8|11592.7|11580.7|11592.8|11580.8|11592.7|11580.7|0
1735790290000|2025-01-02 03:58:10|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1735790320000|2025-01-02 03:58:40|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1735790330000|2025-01-02 03:58:50|11592.8|11580.8|11593.8|11581.8|11593.8|11581.8|11592.8|11580.8|0
1735790380000|2025-01-02 03:59:40|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1735790400000|2025-01-02 04:00:00|11592.8|11580.8|11593.8|11581.8|11593.8|11581.8|11592.8|11580.8|0
1735790410000|2025-01-02 04:00:10|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1735790460000|2025-01-02 04:01:00|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1735790480000|2025-01-02 04:01:20|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1735790500000|2025-01-02 04:01:40|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|11592.8|11580.8|0
1735790680000|2025-01-02 04:04:40|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1735790830000|2025-01-02 04:07:10|11592.8|11580.8|11594.8|11582.8|11594.8|11582.8|11592.8|11580.8|0
1735790910000|2025-01-02 04:08:30|11595.9|11583.9|11594.8|11582.8|11595.9|11583.9|11594.8|11582.8|0
1735790920000|2025-01-02 04:08:40|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1735790930000|2025-01-02 04:08:50|11594.8|11582.8|11594.8|11582.8|11595.9|11583.9|11594.8|11582.8|0
1735790940000|2025-01-02 04:09:00|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1735790970000|2025-01-02 04:09:30|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1735790980000|2025-01-02 04:09:40|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1735790990000|2025-01-02 04:09:50|11594.9|11582.9|11595.9|11583.9|11595.9|11583.9|11594.8|11582.8|0
1735791060000|2025-01-02 04:11:00|11594.9|11582.9|11595.9|11583.9|11595.9|11583.9|11594.9|11582.9|0
1735791110000|2025-01-02 04:11:50|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1735791200000|2025-01-02 04:13:20|11595.9|11583.9|11594.8|11582.8|11595.9|11583.9|11594.8|11582.8|0
1735791240000|2025-01-02 04:14:00|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1735791270000|2025-01-02 04:14:30|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1735791280000|2025-01-02 04:14:40|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1735791310000|2025-01-02 04:15:10|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|11594.8|11582.8|0
1735791320000|2025-01-02 04:15:20|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1735791370000|2025-01-02 04:16:10|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1735791380000|2025-01-02 04:16:20|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1735791390000|2025-01-02 04:16:30|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1735791460000|2025-01-02 04:17:40|11592.6|11580.6|11592.7|11580.7|11592.7|11580.7|11592.6|11580.6|0
1735791480000|2025-01-02 04:18:00|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1735791500000|2025-01-02 04:18:20|11594.8|11582.8|11593.8|11581.8|11594.8|11582.8|11593.7|11581.7|0
1735791510000|2025-01-02 04:18:30|11593.7|11581.7|11593.7|11581.7|11593.8|11581.8|11593.7|11581.7|0
1735791520000|2025-01-02 04:18:40|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|11593.8|11581.8|0
1735791530000|2025-01-02 04:18:50|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|11593.7|11581.7|0
1735791610000|2025-01-02 04:20:10|11594.7|11582.7|11593.7|11581.7|11594.8|11582.8|11593.7|11581.7|0
1735791620000|2025-01-02 04:20:20|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|11592.7|11580.7|0
1735791650000|2025-01-02 04:20:50|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1735791700000|2025-01-02 04:21:40|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1735791720000|2025-01-02 04:22:00|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.5|11580.5|0
1735791760000|2025-01-02 04:22:40|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1735791780000|2025-01-02 04:23:00|11592.6|11580.6|11592.5|11580.5|11592.6|11580.6|11592.5|11580.5|0
1735791790000|2025-01-02 04:23:10|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1735791810000|2025-01-02 04:23:30|11592.5|11580.5|11592.6|11580.6|11592.6|11580.6|11592.5|11580.5|0
1735791830000|2025-01-02 04:23:50|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|11592.5|11580.5|0
1735791840000|2025-01-02 04:24:00|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|11592.6|11580.6|0
1735791870000|2025-01-02 04:24:30|11594.7|11582.7|11593.6|11581.6|11594.7|11582.7|11593.6|11581.6|0
1735791920000|2025-01-02 04:25:20|11592.6|11580.6|11593.6|11581.6|11593.6|11581.6|11592.6|11580.6|0
1735791930000|2025-01-02 04:25:30|11594.7|11582.7|11594.7|11582.7|11594.7|11582.7|11593.6|11581.6|0
1735792260000|2025-01-02 04:31:00|11594.8|11582.8|11595.8|11583.8|11595.8|11583.8|11594.8|11582.8|0
1735792280000|2025-01-02 04:31:20|11596.8|11584.8|11596.9|11584.9|11596.9|11584.9|11596.8|11584.8|0
1735792320000|2025-01-02 04:32:00|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|0
1735792330000|2025-01-02 04:32:10|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1735792340000|2025-01-02 04:32:20|11597.9|11585.9|11596.9|11584.9|11597.9|11585.9|11596.9|11584.9|0
1735792350000|2025-01-02 04:32:30|11597.9|11585.9|11597.9|11585.9|11597.9|11585.9|11596.9|11584.9|0
1735792360000|2025-01-02 04:32:40|11596.9|11584.9|11596.9|11584.9|11597.9|11585.9|11596.9|11584.9|0
1735792500000|2025-01-02 04:35:00|11598|11586|11598|11586|11598|11586|11598|11586|0
1735792510000|2025-01-02 04:35:10|11596.9|11584.9|11598|11586|11598|11586|11596.9|11584.9|0
1735792520000|2025-01-02 04:35:20|11596.9|11584.9|11598|11586|11598|11586|11596.9|11584.9|0
1735792530000|2025-01-02 04:35:30|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1735792540000|2025-01-02 04:35:40|11598|11586|11598|11586|11598|11586|11598|11586|0
1735792620000|2025-01-02 04:37:00|11597|11585|11597|11585|11597|11585|11597|11585|0
1735792720000|2025-01-02 04:38:40|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1735792730000|2025-01-02 04:38:50|11597|11585|11597|11585|11597|11585|11597|11585|0
1735792740000|2025-01-02 04:39:00|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1735792770000|2025-01-02 04:39:30|11597|11585|11597|11585|11597|11585|11597|11585|0
1735792780000|2025-01-02 04:39:40|11596.9|11584.9|11596.9|11584.9|11597|11585|11596.9|11584.9|0
1735792810000|2025-01-02 04:40:10|11597|11585|11597|11585|11597|11585|11597|11585|0
1735792830000|2025-01-02 04:40:30|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|11596.9|11584.9|0
1735792860000|2025-01-02 04:41:00|11597|11585|11597|11585|11597|11585|11597|11585|0
1735792890000|2025-01-02 04:41:30|11598|11586|11598|11586|11598.1|11586.1|11598|11586|0
1735792900000|2025-01-02 04:41:40|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1735792950000|2025-01-02 04:42:30|11598|11586|11598|11586|11598|11586|11598|11586|0
1735792960000|2025-01-02 04:42:40|11598.1|11586.1|11598|11586|11598.1|11586.1|11598|11586|0
1735792970000|2025-01-02 04:42:50|11597|11585|11597|11585|11597|11585|11597|11585|0
1735792980000|2025-01-02 04:43:00|11598|11586|11597|11585|11598|11586|11597|11585|0
1735792990000|2025-01-02 04:43:10|11598|11586|11597|11585|11598|11586|11597|11585|0
1735793070000|2025-01-02 04:44:30|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|11598.1|11586.1|0
1735793080000|2025-01-02 04:44:40|11597|11585|11597|11585|11597|11585|11597|11585|0
1735793100000|2025-01-02 04:45:00|11598.1|11586.1|11597|11585|11598.1|11586.1|11597|11585|0
1735793140000|2025-01-02 04:45:40|11596|11584|11596|11584|11596|11584|11596|11584|0
1735793300000|2025-01-02 04:48:20|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|11595.9|11583.9|0
1735793310000|2025-01-02 04:48:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1735793320000|2025-01-02 04:48:40|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1735793370000|2025-01-02 04:49:30|11596|11584|11596|11584|11596|11584|11596|11584|0
1735793390000|2025-01-02 04:49:50|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1735793420000|2025-01-02 04:50:20|11595|11583|11596|11584|11596|11584|11595|11583|0
1735793440000|2025-01-02 04:50:40|11595|11583|11595|11583|11595|11583|11595|11583|0
1735793450000|2025-01-02 04:50:50|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|11594.9|11582.9|0
1735793480000|2025-01-02 04:51:20|11597|11585|11597|11585|11597|11585|11597|11585|0
1735793560000|2025-01-02 04:52:40|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|0
1735793570000|2025-01-02 04:52:50|11598.1|11586.1|11599.1|11587.1|11599.1|11587.1|11598.1|11586.1|0
1735793580000|2025-01-02 04:53:00|11599.2|11587.2|11599.1|11587.1|11599.2|11587.2|11599.1|11587.1|0
1735793590000|2025-01-02 04:53:10|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|11599.2|11587.2|0
1735793610000|2025-01-02 04:53:30|11599.1|11587.1|11599.2|11587.2|11599.2|11587.2|11599.1|11587.1|0
1735793620000|2025-01-02 04:53:40|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|0
1735793840000|2025-01-02 04:57:20|11599|11587|11599|11587|11599|11587|11599|11587|0
1735793860000|2025-01-02 04:57:40|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|0
1735793930000|2025-01-02 04:58:50|11597|11585|11597|11585|11597|11585|11597|11585|0
1735793950000|2025-01-02 04:59:10|11598|11586|11598|11586|11598|11586|11598|11586|0
1735793980000|2025-01-02 04:59:40|11599.1|11587.1|11598|11586|11599.1|11587.1|11598|11586|0
1735794000000|2025-01-02 05:00:00|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|0
1735794050000|2025-01-02 05:00:50|11599|11587|11598|11586|11599|11587|11597|11585|0
1735794060000|2025-01-02 05:01:00|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|11599.1|11587.1|0
1735794070000|2025-01-02 05:01:10|11599|11587|11599|11587|11599|11587|11599|11587|0
1735794120000|2025-01-02 05:02:00|11599.1|11587.1|11599|11587|11599.1|11587.1|11599|11587|0
1735794190000|2025-01-02 05:03:10|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1735794210000|2025-01-02 05:03:30|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|0
1735794220000|2025-01-02 05:03:40|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1735794240000|2025-01-02 05:04:00|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|0
1735794260000|2025-01-02 05:04:20|11601.1|11589.1|11601.1|11589.1|11601.2|11589.2|11601.1|11589.1|0
1735794310000|2025-01-02 05:05:10|11602.2|11590.2|11601.1|11589.1|11602.2|11590.2|11601.1|11589.1|0
1735794320000|2025-01-02 05:05:20|11602.2|11590.2|11601.1|11589.1|11602.2|11590.2|11601.1|11589.1|0
1735794330000|2025-01-02 05:05:30|11602.2|11590.2|11601.2|11589.2|11602.2|11590.2|11601.2|11589.2|0
1735794350000|2025-01-02 05:05:50|11601.1|11589.1|11601.2|11589.2|11601.2|11589.2|11601.1|11589.1|0
1735794370000|2025-01-02 05:06:10|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|11602.2|11590.2|0
1735794420000|2025-01-02 05:07:00|11603.2|11591.2|11601.2|11589.2|11603.2|11591.2|11601.2|11589.2|0
1735794470000|2025-01-02 05:07:50|11601.1|11589.1|11601.1|11589.1|11601.2|11589.2|11601.1|11589.1|0
1735794520000|2025-01-02 05:08:40|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|11600.1|11588.1|0
1735794530000|2025-01-02 05:08:50|11601.1|11589.1|11600.1|11588.1|11601.1|11589.1|11600.1|11588.1|0
1735794540000|2025-01-02 05:09:00|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|11601.1|11589.1|0
1735794590000|2025-01-02 05:09:50|11600.1|11588.1|11599|11587|11600.1|11588.1|11599|11587|0
1735794600000|2025-01-02 05:10:00|11599.1|11587.1|11605.3|11593.3|11605.3|11593.3|11599.1|11587.1|0
1735794610000|2025-01-02 05:10:10|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|11606.3|11594.3|0
1735794620000|2025-01-02 05:10:20|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1735794630000|2025-01-02 05:10:30|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|11603.2|11591.2|0
1735794640000|2025-01-02 05:10:40|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1735794650000|2025-01-02 05:10:50|11603.2|11591.2|11603.3|11591.3|11603.3|11591.3|11603.2|11591.2|0
1735794660000|2025-01-02 05:11:00|11604.3|11592.3|11604.3|11592.3|11605.3|11593.3|11604.3|11592.3|0
1735794670000|2025-01-02 05:11:10|11603.3|11591.3|11604.3|11592.3|11604.3|11592.3|11603.3|11591.3|0
1735794680000|2025-01-02 05:11:20|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|11605.3|11593.3|0
1735794690000|2025-01-02 05:11:30|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|0
1735794710000|2025-01-02 05:11:50|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1735794720000|2025-01-02 05:12:00|11605.3|11593.3|11604.3|11592.3|11605.3|11593.3|11604.3|11592.3|0
1735794730000|2025-01-02 05:12:10|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1735794740000|2025-01-02 05:12:20|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|11604.3|11592.3|0
1735794780000|2025-01-02 05:13:00|11605.3|11593.3|11606.4|11594.4|11606.4|11594.4|11605.3|11593.3|0
1735794830000|2025-01-02 05:13:50|11607.4|11595.4|11603.4|11591.4|11607.5|11595.5|11603.4|11591.4|0
1735794840000|2025-01-02 05:14:00|11603.3|11591.3|11601.3|11589.3|11603.4|11591.4|11601.3|11589.3|0
1735794880000|2025-01-02 05:14:40|11603.3|11591.3|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1735794890000|2025-01-02 05:14:50|11603.3|11591.3|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1735794920000|2025-01-02 05:15:20|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1735794990000|2025-01-02 05:16:30|11603.4|11591.4|11603.4|11591.4|11603.4|11591.4|11603.3|11591.3|0
1735795010000|2025-01-02 05:16:50|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|11603.3|11591.3|0
1735795040000|2025-01-02 05:17:20|11603.4|11591.4|11604.4|11592.4|11604.4|11592.4|11603.3|11591.3|0
1735795050000|2025-01-02 05:17:30|11603.4|11591.4|11604.4|11592.4|11604.4|11592.4|11603.3|11591.3|0
1735795070000|2025-01-02 05:17:50|11605.4|11593.4|11603.4|11591.4|11605.5|11593.5|11603.4|11591.4|0
1735795090000|2025-01-02 05:18:10|11604.4|11592.4|11605.5|11593.5|11605.5|11593.5|11604.4|11592.4|0
1735795130000|2025-01-02 05:18:50|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|0
1735795140000|2025-01-02 05:19:00|11605.5|11593.5|11605.5|11593.5|11605.6|11593.6|11605.5|11593.5|0
1735795150000|2025-01-02 05:19:10|11605.6|11593.6|11605.6|11593.6|11605.6|11593.6|11605.5|11593.5|0
1735795160000|2025-01-02 05:19:20|11606.6|11594.6|11605.6|11593.6|11606.6|11594.6|11605.5|11593.5|0
1735795170000|2025-01-02 05:19:30|11605.5|11593.5|11605.5|11593.5|11605.6|11593.6|11605.5|11593.5|0
1735795180000|2025-01-02 05:19:40|11605.6|11593.6|11605.5|11593.5|11606.6|11594.6|11605.5|11593.5|0
1735795190000|2025-01-02 05:19:50|11608.6|11596.6|11608.6|11596.6|11608.6|11596.6|11608.6|11596.6|0
1735795220000|2025-01-02 05:20:20|11613.7|11601.7|11613.8|11601.8|11613.8|11601.8|11611.7|11599.7|0
1735795230000|2025-01-02 05:20:30|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|11612.7|11600.7|0
1735795260000|2025-01-02 05:21:00|11611.7|11599.7|11614.8|11602.8|11614.8|11602.8|11611.7|11599.7|0
1735795270000|2025-01-02 05:21:10|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|11613.8|11601.8|0
1735795280000|2025-01-02 05:21:20|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1735795290000|2025-01-02 05:21:30|11614.8|11602.8|11617.9|11605.9|11617.9|11605.9|11614.8|11602.8|0
1735795300000|2025-01-02 05:21:40|11616.8|11604.8|11615.8|11603.8|11616.8|11604.8|11615.8|11603.8|0
1735795350000|2025-01-02 05:22:30|11614.8|11602.8|11613.7|11601.7|11614.8|11602.8|11613.7|11601.7|0
1735795360000|2025-01-02 05:22:40|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1735795380000|2025-01-02 05:23:00|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1735795390000|2025-01-02 05:23:10|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1735795410000|2025-01-02 05:23:30|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|0
1735795420000|2025-01-02 05:23:40|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1735795450000|2025-01-02 05:24:10|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1735795460000|2025-01-02 05:24:20|11615.8|11603.8|11614.8|11602.8|11615.8|11603.8|11614.8|11602.8|0
1735795470000|2025-01-02 05:24:30|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1735795500000|2025-01-02 05:25:00|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1735795560000|2025-01-02 05:26:00|11613.7|11601.7|11614.8|11602.8|11614.8|11602.8|11613.7|11601.7|0
1735795590000|2025-01-02 05:26:30|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1735795610000|2025-01-02 05:26:50|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|11614.8|11602.8|0
1735795620000|2025-01-02 05:27:00|11615.8|11603.8|11615.7|11603.7|11615.8|11603.8|11615.7|11603.7|0
1735795630000|2025-01-02 05:27:10|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1735795660000|2025-01-02 05:27:40|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|11613.7|11601.7|0
1735795770000|2025-01-02 05:29:30|11614.7|11602.7|11615.8|11603.8|11615.8|11603.8|11614.7|11602.7|0
1735795800000|2025-01-02 05:30:00|11616.9|11604.9|11616.8|11604.8|11616.9|11604.9|11616.8|11604.8|0
1735795810000|2025-01-02 05:30:10|11616.9|11604.9|11615.8|11603.8|11616.9|11604.9|11615.8|11603.8|0
1735795850000|2025-01-02 05:30:50|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1735795880000|2025-01-02 05:31:20|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|11614.7|11602.7|0
1735795890000|2025-01-02 05:31:30|11613.6|11601.6|11614.7|11602.7|11614.7|11602.7|11613.6|11601.6|0
1735795900000|2025-01-02 05:31:40|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|11615.7|11603.7|0
1735796050000|2025-01-02 05:34:10|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.7|11603.7|0
1735796060000|2025-01-02 05:34:20|11615.7|11603.7|11615.8|11603.8|11615.8|11603.8|11615.7|11603.7|0
1735796080000|2025-01-02 05:34:40|11615.7|11603.7|11615.7|11603.7|11615.8|11603.8|11615.7|11603.7|0
1735796090000|2025-01-02 05:34:50|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.7|11603.7|0
1735796100000|2025-01-02 05:35:00|11616.8|11604.8|11617.8|11605.8|11617.8|11605.8|11616.8|11604.8|0
1735796110000|2025-01-02 05:35:10|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1735796140000|2025-01-02 05:35:40|11617.8|11605.8|11617.8|11605.8|11617.9|11605.9|11617.8|11605.8|0
1735796150000|2025-01-02 05:35:50|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|11615.8|11603.8|0
1735796250000|2025-01-02 05:37:30|11615.9|11603.9|11618|11606|11618|11606|11615.9|11603.9|0
1735796290000|2025-01-02 05:38:10|11617.9|11605.9|11617.9|11605.9|11618|11606|11617.9|11605.9|0
1735796350000|2025-01-02 05:39:10|11615.9|11603.9|11615.8|11603.8|11616.9|11604.9|11615.8|11603.8|0
1735796390000|2025-01-02 05:39:50|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|11617.9|11605.9|0
1735796410000|2025-01-02 05:40:10|11618|11606|11619|11607|11619|11607|11618|11606|0
1735796420000|2025-01-02 05:40:20|11620|11608|11620.1|11608.1|11620.1|11608.1|11619|11607|0
1735796450000|2025-01-02 05:40:50|11620|11608|11620|11608|11620|11608|11620|11608|0
1735796460000|2025-01-02 05:41:00|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620|11608|0
1735796470000|2025-01-02 05:41:10|11618|11606|11618|11606|11618|11606|11618|11606|0
1735796500000|2025-01-02 05:41:40|11619|11607|11619|11607|11619|11607|11619|11607|0
1735796520000|2025-01-02 05:42:00|11620.1|11608.1|11619|11607|11620.1|11608.1|11619|11607|0
1735796540000|2025-01-02 05:42:20|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619|11607|0
1735796550000|2025-01-02 05:42:30|11619|11607|11619|11607|11619.1|11607.1|11619|11607|0
1735796610000|2025-01-02 05:43:30|11619.1|11607.1|11619|11607|11619.1|11607.1|11619|11607|0
1735796620000|2025-01-02 05:43:40|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|0
1735796630000|2025-01-02 05:43:50|11619|11607|11619|11607|11619.1|11607.1|11619|11607|0
1735796640000|2025-01-02 05:44:00|11619.1|11607.1|11618|11606|11619.1|11607.1|11618|11606|0
1735796710000|2025-01-02 05:45:10|11617|11605|11617|11605|11617|11605|11617|11605|0
1735796740000|2025-01-02 05:45:40|11616|11604|11618|11606|11618|11606|11616|11604|0
1735796790000|2025-01-02 05:46:30|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|11620.1|11608.1|0
1735796820000|2025-01-02 05:47:00|11622.1|11610.1|11624.3|11612.3|11624.3|11612.3|11622.1|11610.1|0
1735796840000|2025-01-02 05:47:20|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|11625.3|11613.3|0
1735796850000|2025-01-02 05:47:30|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11625.3|11613.3|0
1735796860000|2025-01-02 05:47:40|11625.3|11613.3|11625.3|11613.3|11625.4|11613.4|11625.3|11613.3|0
1735796870000|2025-01-02 05:47:50|11625.4|11613.4|11625.3|11613.3|11625.4|11613.4|11625.3|11613.3|0
1735796880000|2025-01-02 05:48:00|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1735796920000|2025-01-02 05:48:40|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|0
1735796930000|2025-01-02 05:48:50|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1735796950000|2025-01-02 05:49:10|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.3|11612.3|0
1735796960000|2025-01-02 05:49:20|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|11624.3|11612.3|0
1735796970000|2025-01-02 05:49:30|11624.4|11612.4|11627.4|11615.4|11627.4|11615.4|11624.4|11612.4|0
1735796990000|2025-01-02 05:49:50|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.4|11615.4|0
1735797000000|2025-01-02 05:50:00|11630.5|11618.5|11629.5|11617.5|11630.6|11618.6|11629.5|11617.5|0
1735797020000|2025-01-02 05:50:20|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1735797050000|2025-01-02 05:50:50|11628.4|11616.4|11628.5|11616.5|11628.5|11616.5|11628.4|11616.4|0
1735797140000|2025-01-02 05:52:20|11628.4|11616.4|11628.4|11616.4|11628.5|11616.5|11628.4|11616.4|0
1735797150000|2025-01-02 05:52:30|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1735797210000|2025-01-02 05:53:30|11628.4|11616.4|11628.4|11616.4|11628.4|11616.4|11628.4|11616.4|0
1735797230000|2025-01-02 05:53:50|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.4|11616.4|0
1735797240000|2025-01-02 05:54:00|11628.4|11616.4|11628.5|11616.5|11628.5|11616.5|11628.4|11616.4|0
1735797250000|2025-01-02 05:54:10|11628.4|11616.4|11628.4|11616.4|11628.4|11616.4|11628.4|11616.4|0
1735797300000|2025-01-02 05:55:00|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|0
1735797330000|2025-01-02 05:55:30|11629.5|11617.5|11629.5|11617.5|11629.5|11617.5|11629.5|11617.5|0
1735797350000|2025-01-02 05:55:50|11628.4|11616.4|11629.5|11617.5|11629.5|11617.5|11628.4|11616.4|0
1735797360000|2025-01-02 05:56:00|11630.5|11618.5|11624.3|11612.3|11630.5|11618.5|11624.3|11612.3|0
1735797370000|2025-01-02 05:56:10|11627.4|11615.4|11627.4|11615.4|11628.4|11616.4|11626.4|11614.4|0
1735797400000|2025-01-02 05:56:40|11628.4|11616.4|11628.4|11616.4|11628.4|11616.4|11628.4|11616.4|0
1735797430000|2025-01-02 05:57:10|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1735797440000|2025-01-02 05:57:20|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|0
1735797490000|2025-01-02 05:58:10|11629.5|11617.5|11628.5|11616.5|11629.5|11617.5|11628.4|11616.4|0
1735797500000|2025-01-02 05:58:20|11628.4|11616.4|11628.4|11616.4|11628.5|11616.5|11628.4|11616.4|0
1735797530000|2025-01-02 05:58:50|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|0
1735797560000|2025-01-02 05:59:20|11629.5|11617.5|11628.4|11616.4|11629.5|11617.5|11628.4|11616.4|0
1735797580000|2025-01-02 05:59:40|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|11630.5|11618.5|0
1735797600000|2025-01-02 06:00:00|11632.6|11620.6|11632.5|11620.5|11632.6|11620.6|11631.5|11619.5|0
1735797610000|2025-01-02 06:00:10|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.5|11620.5|0
1735797620000|2025-01-02 06:00:20|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|0
1735797640000|2025-01-02 06:00:40|11631.5|11619.5|11632.5|11620.5|11632.5|11620.5|11631.5|11619.5|0
1735797750000|2025-01-02 06:02:30|11629.5|11617.5|11629.5|11617.5|11629.5|11617.5|11629.5|11617.5|0
1735797780000|2025-01-02 06:03:00|11631.6|11619.6|11633.7|11621.7|11633.7|11621.7|11631.6|11619.6|0
1735797800000|2025-01-02 06:03:20|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|11635.7|11623.7|0
1735797820000|2025-01-02 06:03:40|11634.7|11622.7|11633.7|11621.7|11634.7|11622.7|11633.7|11621.7|0
1735797830000|2025-01-02 06:03:50|11631.6|11619.6|11629.6|11617.6|11631.6|11619.6|11629.6|11617.6|0
1735797840000|2025-01-02 06:04:00|11630.6|11618.6|11630.6|11618.6|11630.6|11618.6|11630.6|11618.6|0
1735797850000|2025-01-02 06:04:10|11631.6|11619.6|11629.6|11617.6|11631.6|11619.6|11629.6|11617.6|0
1735797860000|2025-01-02 06:04:20|11630.6|11618.6|11630.6|11618.6|11630.6|11618.6|11630.6|11618.6|0
1735797870000|2025-01-02 06:04:30|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|11631.6|11619.6|0
1735797910000|2025-01-02 06:05:10|11630.6|11618.6|11629.6|11617.6|11631.6|11619.6|11629.6|11617.6|0
1735797920000|2025-01-02 06:05:20|11629.5|11617.5|11631.6|11619.6|11631.6|11619.6|11629.5|11617.5|0
1735797930000|2025-01-02 06:05:30|11629.5|11617.5|11629.5|11617.5|11629.5|11617.5|11629.5|11617.5|0
1735797940000|2025-01-02 06:05:40|11629.6|11617.6|11631.6|11619.6|11631.6|11619.6|11629.6|11617.6|0
1735797950000|2025-01-02 06:05:50|11633.7|11621.7|11632.7|11620.7|11633.7|11621.7|11632.6|11620.6|0
1735797960000|2025-01-02 06:06:00|11633.7|11621.7|11631.6|11619.6|11633.7|11621.7|11631.6|11619.6|0
1735797980000|2025-01-02 06:06:20|11630.6|11618.6|11629.6|11617.6|11630.6|11618.6|11629.6|11617.6|0
1735797990000|2025-01-02 06:06:30|11629.5|11617.5|11629.6|11617.6|11629.6|11617.6|11629.5|11617.5|0
1735798000000|2025-01-02 06:06:40|11629.5|11617.5|11629.6|11617.6|11629.6|11617.6|11629.5|11617.5|0
1735798100000|2025-01-02 06:08:20|11628.6|11616.6|11627.5|11615.5|11628.6|11616.6|11627.5|11615.5|0
1735798180000|2025-01-02 06:09:40|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1735798200000|2025-01-02 06:10:00|11628.6|11616.6|11629.5|11617.5|11629.6|11617.6|11628.6|11616.6|0
1735798210000|2025-01-02 06:10:10|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|11628.5|11616.5|0
1735798220000|2025-01-02 06:10:20|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|0
1735798380000|2025-01-02 06:13:00|11626.5|11614.5|11625.5|11613.5|11626.5|11614.5|11625.4|11613.4|0
1735798390000|2025-01-02 06:13:10|11625.4|11613.4|11625.4|11613.4|11625.5|11613.5|11625.4|11613.4|0
1735798430000|2025-01-02 06:13:50|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.4|11613.4|0
1735798440000|2025-01-02 06:14:00|11625.4|11613.4|11625.5|11613.5|11625.5|11613.5|11625.4|11613.4|0
1735798450000|2025-01-02 06:14:10|11625.4|11613.4|11625.5|11613.5|11625.5|11613.5|11625.4|11613.4|0
1735798460000|2025-01-02 06:14:20|11625.4|11613.4|11625.4|11613.4|11625.5|11613.5|11625.4|11613.4|0
1735798480000|2025-01-02 06:14:40|11626.5|11614.5|11626.5|11614.5|11627.5|11615.5|11626.5|11614.5|0
1735798500000|2025-01-02 06:15:00|11625.4|11613.4|11627.5|11615.5|11627.5|11615.5|11625.4|11613.4|0
1735798610000|2025-01-02 06:16:50|11627.6|11615.6|11628.6|11616.6|11628.6|11616.6|11627.6|11615.6|0
1735798620000|2025-01-02 06:17:00|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1735798630000|2025-01-02 06:17:10|11627.6|11615.6|11627.5|11615.5|11627.6|11615.6|11627.5|11615.5|0
1735798670000|2025-01-02 06:17:50|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|0
1735798680000|2025-01-02 06:18:00|11628.6|11616.6|11629.6|11617.6|11629.6|11617.6|11628.6|11616.6|0
1735798700000|2025-01-02 06:18:20|11630.7|11618.7|11629.6|11617.6|11630.7|11618.7|11629.6|11617.6|0
1735798710000|2025-01-02 06:18:30|11630.6|11618.6|11629.6|11617.6|11630.6|11618.6|11629.6|11617.6|0
1735798730000|2025-01-02 06:18:50|11630.6|11618.6|11630.6|11618.6|11630.7|11618.7|11629.6|11617.6|0
1735798740000|2025-01-02 06:19:00|11630.7|11618.7|11629.6|11617.6|11630.7|11618.7|11629.6|11617.6|0
1735798750000|2025-01-02 06:19:10|11630.6|11618.6|11629.6|11617.6|11630.7|11618.7|11629.6|11617.6|0
1735798770000|2025-01-02 06:19:30|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|11630.7|11618.7|0
1735798780000|2025-01-02 06:19:40|11631.7|11619.7|11631.7|11619.7|11632.8|11620.8|11631.7|11619.7|0
1735798790000|2025-01-02 06:19:50|11631.8|11619.8|11632.8|11620.8|11633.8|11621.8|11631.8|11619.8|0
1735798800000|2025-01-02 06:20:00|11631.8|11619.8|11631.7|11619.7|11632.8|11620.8|11631.7|11619.7|0
1735798870000|2025-01-02 06:21:10|11630.7|11618.7|11629.6|11617.6|11630.7|11618.7|11629.6|11617.6|0
1735798880000|2025-01-02 06:21:20|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|0
1735798890000|2025-01-02 06:21:30|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1735798980000|2025-01-02 06:23:00|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|11627.6|11615.6|0
1735799070000|2025-01-02 06:24:30|11629.7|11617.7|11627.6|11615.6|11629.7|11617.7|11627.6|11615.6|0
1735799170000|2025-01-02 06:26:10|11628.6|11616.6|11627.6|11615.6|11628.6|11616.6|11627.6|11615.6|0
1735799190000|2025-01-02 06:26:30|11628.6|11616.6|11627.6|11615.6|11628.6|11616.6|11627.6|11615.6|0
1735799210000|2025-01-02 06:26:50|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|11627.5|11615.5|0
1735799260000|2025-01-02 06:27:40|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|11626.5|11614.5|0
1735799290000|2025-01-02 06:28:10|11626.4|11614.4|11625.4|11613.4|11626.4|11614.4|11625.4|11613.4|0
1735799330000|2025-01-02 06:28:50|11624.3|11612.3|11623.3|11611.3|11624.3|11612.3|11623.3|11611.3|0
1735799370000|2025-01-02 06:29:30|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|11624.4|11612.4|0
1735799390000|2025-01-02 06:29:50|11625.4|11613.4|11625.4|11613.4|11625.4|11613.4|11624.4|11612.4|0
1735799400000|2025-01-02 06:30:00|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|0
1735799410000|2025-01-02 06:30:10|11622.3|11610.3|11621.3|11609.3|11622.3|11610.3|11621.3|11609.3|0
1735799420000|2025-01-02 06:30:20|11619.2|11607.2|11617.2|11605.2|11619.2|11607.2|11617.2|11605.2|0
1735799430000|2025-01-02 06:30:30|11619.2|11607.2|11618.2|11606.2|11619.2|11607.2|11618.2|11606.2|0
1735799440000|2025-01-02 06:30:40|11617.2|11605.2|11618.2|11606.2|11619.2|11607.2|11617.2|11605.2|0
1735799450000|2025-01-02 06:30:50|11617.2|11605.2|11617.1|11605.1|11617.2|11605.2|11617.1|11605.1|0
1735799460000|2025-01-02 06:31:00|11616.1|11604.1|11616.1|11604.1|11616.1|11604.1|11615.1|11603.1|0
1735799480000|2025-01-02 06:31:20|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|11617.2|11605.2|0
1735799510000|2025-01-02 06:31:50|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|11619.3|11607.3|0
1735799540000|2025-01-02 06:32:20|11619.4|11607.4|11619.3|11607.3|11619.4|11607.4|11619.3|11607.3|0
1735799550000|2025-01-02 06:32:30|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|0
1735799570000|2025-01-02 06:32:50|11619.5|11607.5|11619.4|11607.4|11619.5|11607.5|11619.4|11607.4|0
1735799580000|2025-01-02 06:33:00|11619.5|11607.5|11619.5|11607.5|11623.6|11611.6|11619.4|11607.4|0
1735799590000|2025-01-02 06:33:10|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|11619.4|11607.4|0
1735799600000|2025-01-02 06:33:20|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|11619.5|11607.5|0
1735799620000|2025-01-02 06:33:40|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|11617.4|11605.4|0
1735799660000|2025-01-02 06:34:20|11616.3|11604.3|11616.3|11604.3|11617.4|11605.4|11616.3|11604.3|0
1735799670000|2025-01-02 06:34:30|11617.4|11605.4|11615.3|11603.3|11617.4|11605.4|11615.3|11603.3|0
1735799700000|2025-01-02 06:35:00|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|11614.3|11602.3|0
1735799710000|2025-01-02 06:35:10|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.2|11601.2|0
1735799720000|2025-01-02 06:35:20|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1735799730000|2025-01-02 06:35:30|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|0
1735799740000|2025-01-02 06:35:40|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|11613.2|11601.2|0
1735799750000|2025-01-02 06:35:50|11613.3|11601.3|11613.2|11601.2|11613.3|11601.3|11613.2|11601.2|0
1735799760000|2025-01-02 06:36:00|11613.3|11601.3|11613.2|11601.2|11613.3|11601.3|11613.2|11601.2|0
1735799770000|2025-01-02 06:36:10|11613.3|11601.3|11613.3|11601.3|11613.3|11601.3|11613.2|11601.2|0
1735799810000|2025-01-02 06:36:50|11613.2|11601.2|11610.2|11598.2|11613.2|11601.2|11610.2|11598.2|0
1735799820000|2025-01-02 06:37:00|11611.2|11599.2|11609.1|11597.1|11611.2|11599.2|11609.1|11597.1|0
1735799860000|2025-01-02 06:37:40|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1735799870000|2025-01-02 06:37:50|11607.1|11595.1|11608.1|11596.1|11608.1|11596.1|11607.1|11595.1|0
1735799880000|2025-01-02 06:38:00|11609.1|11597.1|11608.1|11596.1|11609.1|11597.1|11607.1|11595.1|0
1735799890000|2025-01-02 06:38:10|11607.1|11595.1|11609.1|11597.1|11609.1|11597.1|11607.1|11595.1|0
1735799900000|2025-01-02 06:38:20|11609.2|11597.2|11609.1|11597.1|11609.2|11597.2|11609.1|11597.1|0
1735799920000|2025-01-02 06:38:40|11608.1|11596.1|11607|11595|11608.1|11596.1|11607|11595|0
1735799930000|2025-01-02 06:38:50|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|0
1735799950000|2025-01-02 06:39:10|11607|11595|11607|11595|11607.1|11595.1|11607|11595|0
1735799980000|2025-01-02 06:39:40|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1735799990000|2025-01-02 06:39:50|11607|11595|11609.1|11597.1|11609.1|11597.1|11607|11595|0
1735800020000|2025-01-02 06:40:20|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|11610.2|11598.2|0
1735800030000|2025-01-02 06:40:30|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735800050000|2025-01-02 06:40:50|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11607.1|11595.1|0
1735800060000|2025-01-02 06:41:00|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|0
1735800070000|2025-01-02 06:41:10|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1735800080000|2025-01-02 06:41:20|11607.1|11595.1|11608.1|11596.1|11608.1|11596.1|11607.1|11595.1|0
1735800090000|2025-01-02 06:41:30|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735800130000|2025-01-02 06:42:10|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1735800140000|2025-01-02 06:42:20|11609.1|11597.1|11607.1|11595.1|11609.1|11597.1|11607.1|11595.1|0
1735800180000|2025-01-02 06:43:00|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1735800230000|2025-01-02 06:43:50|11607.1|11595.1|11608.1|11596.1|11608.1|11596.1|11607.1|11595.1|0
1735800240000|2025-01-02 06:44:00|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735800280000|2025-01-02 06:44:40|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|11607.1|11595.1|0
1735800290000|2025-01-02 06:44:50|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735800300000|2025-01-02 06:45:00|11607.1|11595.1|11609.1|11597.1|11609.1|11597.1|11607.1|11595.1|0
1735800330000|2025-01-02 06:45:30|11609.2|11597.2|11609.1|11597.1|11609.2|11597.2|11609.1|11597.1|0
1735800340000|2025-01-02 06:45:40|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.1|11597.1|0
1735800360000|2025-01-02 06:46:00|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735800370000|2025-01-02 06:46:10|11609.2|11597.2|11609.1|11597.1|11609.2|11597.2|11609.1|11597.1|0
1735800400000|2025-01-02 06:46:40|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1735800410000|2025-01-02 06:46:50|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735800460000|2025-01-02 06:47:40|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|11609.2|11597.2|0
1735800480000|2025-01-02 06:48:00|11609.1|11597.1|11607.1|11595.1|11609.1|11597.1|11607.1|11595.1|0
1735800500000|2025-01-02 06:48:20|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735800590000|2025-01-02 06:49:50|11610.1|11598.1|11611.1|11599.1|11611.1|11599.1|11610.1|11598.1|0
1735800660000|2025-01-02 06:51:00|11610.1|11598.1|11611.1|11599.1|11611.1|11599.1|11609.1|11597.1|0
1735800670000|2025-01-02 06:51:10|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735800690000|2025-01-02 06:51:30|11608|11596|11610.1|11598.1|11610.1|11598.1|11608|11596|0
1735800700000|2025-01-02 06:51:40|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735800710000|2025-01-02 06:51:50|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|11608.1|11596.1|0
1735800720000|2025-01-02 06:52:00|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735800750000|2025-01-02 06:52:30|11608.1|11596.1|11609.1|11597.1|11609.1|11597.1|11608.1|11596.1|0
1735800910000|2025-01-02 06:55:10|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|11611.2|11599.2|0
1735801010000|2025-01-02 06:56:50|11611.1|11599.1|11611.2|11599.2|11611.2|11599.2|11611.1|11599.1|0
1735801020000|2025-01-02 06:57:00|11611.1|11599.1|11611.2|11599.2|11611.2|11599.2|11611.1|11599.1|0
1735801160000|2025-01-02 06:59:20|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735801170000|2025-01-02 06:59:30|11610.1|11598.1|11611.2|11599.2|11611.2|11599.2|11610.1|11598.1|0
1735801190000|2025-01-02 06:59:50|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|11609.1|11597.1|0
1735801200000|2025-01-02 07:00:00|11608.1|11596.1|11609.1|11597.1|11611.2|11599.2|11608.1|11596.1|0
1735801210000|2025-01-02 07:00:10|11611.2|11599.2|11615.3|11603.3|11619.4|11607.4|11611.2|11599.2|0
1735801220000|2025-01-02 07:00:20|11616.4|11604.4|11603.4|11598.4|11617.4|11605.4|11603.4|11598.4|0
1735801230000|2025-01-02 07:00:30|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|1
1735801240000|2025-01-02 07:00:40|11601.9|11596.9|11602.4|11597.4|11602.4|11597.4|11601.9|11596.9|0
1735801250000|2025-01-02 07:00:50|11601.9|11596.9|11601.4|11596.4|11601.9|11596.9|11601.4|11596.4|0
1735801290000|2025-01-02 07:01:30|11601.9|11596.9|11601.9|11596.9|11601.9|11596.9|11601.9|11596.9|4
1735801310000|2025-01-02 07:01:50|||||||||4
1735801330000|2025-01-02 07:02:10|11603.9|11598.9|11604.4|11599.4|11604.4|11599.4|11603.9|11598.9|0
1735801360000|2025-01-02 07:02:40|11603.9|11598.9|11601.9|11596.9|11603.9|11598.9|11601.9|11596.9|1
1735801370000|2025-01-02 07:02:50|11602.4|11597.4|11602.4|11597.4|11602.4|11597.4|11602.4|11597.4|0
1735801380000|2025-01-02 07:03:00|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|8
1735801400000|2025-01-02 07:03:20|11608.9|11603.9|11606.4|11601.4|11608.9|11603.9|11606.4|11601.4|2
1735801410000|2025-01-02 07:03:30|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|0
1735801420000|2025-01-02 07:03:40|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|11609.4|11604.4|0
1735801430000|2025-01-02 07:03:50|11603.4|11598.4|11603.4|11598.4|11603.4|11598.4|11603.4|11598.4|1
1735801440000|2025-01-02 07:04:00|11605.9|11600.9|11609.4|11604.4|11609.4|11604.4|11602.4|11597.4|5
1735801450000|2025-01-02 07:04:10|11606.9|11601.9|11607.4|11602.4|11607.4|11602.4|11606.9|11601.9|0
1735801460000|2025-01-02 07:04:20|11607.9|11602.9|11608.4|11603.4|11608.4|11603.4|11607.9|11602.9|0
1735801470000|2025-01-02 07:04:30|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|11608.9|11603.9|0
1735801480000|2025-01-02 07:04:40|11608.4|11603.4|11608.4|11603.4|11608.4|11603.4|11608.4|11603.4|0
1735801490000|2025-01-02 07:04:50|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|3
1735801510000|2025-01-02 07:05:10|||||||||1
1735801540000|2025-01-02 07:05:40|||||||||1
1735801550000|2025-01-02 07:05:50|11596.9|11591.9|11594.4|11589.4|11596.9|11591.9|11594.4|11589.4|1
1735801560000|2025-01-02 07:06:00|11598.9|11593.9|11598.9|11593.9|11598.9|11593.9|11598.9|11593.9|1
1735801580000|2025-01-02 07:06:20|11598.4|11593.4|11597.9|11592.9|11598.4|11593.4|11597.9|11592.9|0
1735801620000|2025-01-02 07:07:00|11597.4|11592.4|11597.4|11592.4|11597.4|11592.4|11597.4|11592.4|2
1735801630000|2025-01-02 07:07:10|11596.4|11591.4|11595.4|11590.4|11596.4|11591.4|11595.4|11590.4|0
1735801650000|2025-01-02 07:07:30|11595.9|11590.9|11595.9|11590.9|11595.9|11590.9|11595.9|11590.9|0
1735801660000|2025-01-02 07:07:40|11595.4|11590.4|11595.4|11590.4|11595.4|11590.4|11595.4|11590.4|0
1735801670000|2025-01-02 07:07:50|11590.4|11585.4|11595.4|11590.4|11595.4|11590.4|11590.4|11585.4|2
1735801680000|2025-01-02 07:08:00|11590.9|11585.9|11595.9|11590.9|11595.9|11590.9|11590.9|11585.9|2
1735801690000|2025-01-02 07:08:10|11596.4|11591.4|11596.4|11591.4|11596.4|11591.4|11596.4|11591.4|0
1735801700000|2025-01-02 07:08:20|11596.9|11591.9|11596.9|11591.9|11596.9|11591.9|11596.9|11591.9|1
1735801720000|2025-01-02 07:08:40|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|2
1735801750000|2025-01-02 07:09:10|11598.9|11593.9|11599.4|11594.4|11599.4|11594.4|11598.4|11593.4|0
1735801760000|2025-01-02 07:09:20|11596.4|11591.4|11595.4|11590.4|11596.4|11591.4|11594.4|11589.4|3
1735801790000|2025-01-02 07:09:50|11594.9|11589.9|11594.4|11589.4|11594.9|11589.9|11594.4|11589.4|2
1735801800000|2025-01-02 07:10:00|11594.9|11589.9|11594.9|11589.9|11594.9|11589.9|11594.9|11589.9|0
1735801840000|2025-01-02 07:10:40|11601.4|11596.4|11600.9|11595.9|11601.4|11596.4|11600.9|11595.9|2
1735801850000|2025-01-02 07:10:50|11600.4|11595.4|11599.4|11594.4|11600.4|11595.4|11599.4|11594.4|0
1735801860000|2025-01-02 07:11:00|11598.9|11593.9|11598.4|11593.4|11598.9|11593.9|11598.4|11593.4|0
1735801870000|2025-01-02 07:11:10|11598.9|11593.9|11598.4|11593.4|11598.9|11593.9|11598.4|11593.4|0
1735801890000|2025-01-02 07:11:30|11600.9|11595.9|11596.9|11591.9|11600.9|11595.9|11596.9|11591.9|1
1735801950000|2025-01-02 07:12:30|11593.4|11588.4|11595.9|11590.9|11596.4|11591.4|11593.4|11588.4|4
1735801960000|2025-01-02 07:12:40|11596.4|11591.4|11596.4|11591.4|11596.4|11591.4|11596.4|11591.4|0
1735801970000|2025-01-02 07:12:50|11595.9|11590.9|11595.9|11590.9|11595.9|11590.9|11595.9|11590.9|1
1735802030000|2025-01-02 07:13:50|11595.4|11590.4|11595.4|11590.4|11595.4|11590.4|11595.4|11590.4|0
1735802050000|2025-01-02 07:14:10|11592.9|11587.9|11592.9|11587.9|11595.4|11590.4|11592.9|11587.9|2
1735802080000|2025-01-02 07:14:40|11596.4|11591.4|11596.4|11591.4|11596.4|11591.4|11596.4|11591.4|2
1735802090000|2025-01-02 07:14:50|11595.4|11590.4|11595.4|11590.4|11595.4|11590.4|11595.4|11590.4|0
1735802110000|2025-01-02 07:15:10|||||||||1
1735802160000|2025-01-02 07:16:00|11595.9|11590.9|11595.9|11590.9|11595.9|11590.9|11595.9|11590.9|0
1735802170000|2025-01-02 07:16:10|11592.4|11587.4|11590.4|11585.4|11594.4|11589.4|11590.4|11585.4|3
1735802180000|2025-01-02 07:16:20|11587.9|11582.9|11587.9|11582.9|11587.9|11582.9|11587.9|11582.9|2
1735802220000|2025-01-02 07:17:00|11583.4|11578.4|11584.9|11579.9|11587.9|11582.9|11582.4|11577.4|5
1735802230000|2025-01-02 07:17:10|11591.9|11586.9|11589.4|11584.4|11591.9|11586.9|11589.4|11584.4|1
1735802250000|2025-01-02 07:17:30|11589.9|11584.9|11589.9|11584.9|11589.9|11584.9|11589.9|11584.9|1
1735802270000|2025-01-02 07:17:50|11591.4|11586.4|11589.4|11584.4|11591.4|11586.4|11588.9|11583.9|0
1735802290000|2025-01-02 07:18:10|11588.9|11583.9|11586.4|11581.4|11588.9|11583.9|11586.4|11581.4|2
1735802300000|2025-01-02 07:18:20|11589.4|11584.4|11586.4|11581.4|11589.4|11584.4|11586.4|11581.4|0
1735802310000|2025-01-02 07:18:30|11585.9|11580.9|11586.4|11581.4|11586.4|11581.4|11585.9|11580.9|0
1735802320000|2025-01-02 07:18:40|11586.9|11581.9|11587.4|11582.4|11587.4|11582.4|11586.9|11581.9|5
1735802340000|2025-01-02 07:19:00|11587.9|11582.9|11588.4|11583.4|11588.4|11583.4|11587.9|11582.9|0
1735802380000|2025-01-02 07:19:40|11590.9|11585.9|11590.9|11585.9|11590.9|11585.9|11590.9|11585.9|1
1735802420000|2025-01-02 07:20:20|11590.4|11585.4|11590.4|11585.4|11590.4|11585.4|11590.4|11585.4|2
1735802430000|2025-01-02 07:20:30|11589.9|11584.9|11584.9|11579.9|11589.9|11584.9|11584.9|11579.9|0
1735802440000|2025-01-02 07:20:40|11589.4|11584.4|11590.9|11585.9|11590.9|11585.9|11589.4|11584.4|2
1735802450000|2025-01-02 07:20:50|11589.4|11584.4|11590.9|11585.9|11590.9|11585.9|11589.4|11584.4|0
1735802520000|2025-01-02 07:22:00|11591.4|11586.4|11591.4|11586.4|11591.4|11586.4|11591.4|11586.4|1
1735802530000|2025-01-02 07:22:10|11591.9|11586.9|11591.9|11586.9|11591.9|11586.9|11591.9|11586.9|0
1735802610000|2025-01-02 07:23:30|11592.4|11587.4|11599.9|11594.9|11599.9|11594.9|11592.4|11587.4|1
1735802620000|2025-01-02 07:23:40|11599.4|11594.4|11596.4|11591.4|11599.4|11594.4|11596.4|11591.4|0
1735802630000|2025-01-02 07:23:50|11596.9|11591.9|11597.4|11592.4|11597.4|11592.4|11596.9|11591.9|0
1735802640000|2025-01-02 07:24:00|11597.9|11592.9|11598.4|11593.4|11598.4|11593.4|11597.9|11592.9|0
1735802650000|2025-01-02 07:24:10|11598.9|11593.9|11598.9|11593.9|11598.9|11593.9|11598.9|11593.9|0
1735802660000|2025-01-02 07:24:20|||||||||1
1735802720000|2025-01-02 07:25:20|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|3
1735802730000|2025-01-02 07:25:30|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|0
1735802740000|2025-01-02 07:25:40|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|0
1735802760000|2025-01-02 07:26:00|11601.9|11596.9|11601.9|11596.9|11601.9|11596.9|11601.9|11596.9|0
1735802780000|2025-01-02 07:26:20|11602.4|11597.4|11602.4|11597.4|11602.4|11597.4|11602.4|11597.4|0
1735802790000|2025-01-02 07:26:30|11602.9|11597.9|11604.4|11599.4|11604.4|11599.4|11602.9|11597.9|1
1735802800000|2025-01-02 07:26:40|11603.9|11598.9|11603.9|11598.9|11603.9|11598.9|11603.9|11598.9|1
1735802810000|2025-01-02 07:26:50|11604.4|11599.4|11604.4|11599.4|11604.4|11599.4|11604.4|11599.4|0
1735802840000|2025-01-02 07:27:20|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|2
1735802850000|2025-01-02 07:27:30|11606.4|11601.4|11606.4|11601.4|11606.4|11601.4|11606.4|11601.4|0
1735802860000|2025-01-02 07:27:40|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|0
1735802880000|2025-01-02 07:28:00|11606.4|11601.4|11606.4|11601.4|11606.4|11601.4|11606.4|11601.4|0
1735802890000|2025-01-02 07:28:10|11606.9|11601.9|11606.9|11601.9|11606.9|11601.9|11606.9|11601.9|0
1735802930000|2025-01-02 07:28:50|||||||||1
1735803050000|2025-01-02 07:30:50|11606.4|11601.4|11606.4|11601.4|11606.4|11601.4|11606.4|11601.4|0
1735803060000|2025-01-02 07:31:00|11606.9|11601.9|11606.9|11601.9|11606.9|11601.9|11606.9|11601.9|0
1735803180000|2025-01-02 07:33:00|11607.4|11602.4|11607.4|11602.4|11607.4|11602.4|11607.4|11602.4|0
1735803240000|2025-01-02 07:34:00|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|4
1735803280000|2025-01-02 07:34:40|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|0
1735803310000|2025-01-02 07:35:10|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|0
1735803410000|2025-01-02 07:36:50|11599.9|11594.9|11597.9|11592.9|11599.9|11594.9|11597.9|11592.9|1
1735803420000|2025-01-02 07:37:00|11595.9|11590.9|11596.4|11591.4|11596.4|11591.4|11595.9|11590.9|0
1735803450000|2025-01-02 07:37:30|||||||||4
1735803520000|2025-01-02 07:38:40|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|10
1735803530000|2025-01-02 07:38:50|11600.9|11595.9|11601.9|11596.9|11601.9|11596.9|11600.9|11595.9|0
1735803540000|2025-01-02 07:39:00|11602.4|11597.4|11602.4|11597.4|11602.4|11597.4|11601.9|11596.9|0
1735803550000|2025-01-02 07:39:10|11602.9|11597.9|11603.4|11598.4|11603.4|11598.4|11602.9|11597.9|0
1735803560000|2025-01-02 07:39:20|11602.4|11597.4|11602.4|11597.4|11602.4|11597.4|11602.4|11597.4|0
1735803570000|2025-01-02 07:39:30|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|0
1735803610000|2025-01-02 07:40:10|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|0
1735803660000|2025-01-02 07:41:00|11600.9|11595.9|11601.4|11596.4|11601.4|11596.4|11600.9|11595.9|0
1735803730000|2025-01-02 07:42:10|||||||||3
1735803760000|2025-01-02 07:42:40|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|0
1735803980000|2025-01-02 07:46:20|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|3
1735803990000|2025-01-02 07:46:30|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|11600.9|11595.9|0
1735804000000|2025-01-02 07:46:40|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|11601.4|11596.4|0
1735804010000|2025-01-02 07:46:50|11601.9|11596.9|11601.9|11596.9|11601.9|11596.9|11601.9|11596.9|0
1735804060000|2025-01-02 07:47:40|11602.4|11597.4|11599.9|11594.9|11602.4|11597.4|11599.9|11594.9|1
1735804110000|2025-01-02 07:48:30|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|11600.4|11595.4|0
1735804210000|2025-01-02 07:50:10|11602.4|11597.4|11602.4|11597.4|11602.4|11597.4|11602.4|11597.4|0
1735804220000|2025-01-02 07:50:20|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|9
1735804230000|2025-01-02 07:50:30|11605.4|11600.4|11605.4|11600.4|11605.4|11600.4|11605.4|11600.4|0
1735804440000|2025-01-02 07:54:00|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|11605.9|11600.9|0
1735804620000|2025-01-02 07:57:00|11606.4|11601.4|11606.4|11601.4|11606.4|11601.4|11606.4|11601.4|0
1735804690000|2025-01-02 07:58:10|11606.9|11601.9|11606.9|11601.9|11606.9|11601.9|11606.9|11601.9|0
1735804740000|2025-01-02 07:59:00|11597.9|11592.9|11592.4|11587.4|11597.9|11592.9|11592.4|11587.4|18
1735804750000|2025-01-02 07:59:10|11593.4|11588.4|11592.9|11587.9|11593.4|11588.4|11592.9|11587.9|0
1735804760000|2025-01-02 07:59:20|11592.4|11587.4|11593.4|11588.4|11593.4|11588.4|11592.4|11587.4|3
1735804770000|2025-01-02 07:59:30|||||||||2
1735804780000|2025-01-02 07:59:40|11593.9|11588.9|11593.9|11588.9|11593.9|11588.9|11593.9|11588.9|0
1735804790000|2025-01-02 07:59:50|11591.9|11586.9|11591.4|11586.4|11591.9|11586.9|11590.4|11585.4|9
1735804800000|2025-01-02 08:00:00|11600.4|11595.4|11594.9|11589.9|11600.4|11595.4|11590.4|11585.4|61
1735804810000|2025-01-02 08:00:10|11594.4|11589.4|11600.4|11595.4|11600.4|11595.4|11594.4|11589.4|36
1735804820000|2025-01-02 08:00:20|11600.9|11595.9|11599.4|11594.4|11602.9|11597.9|11599.4|11594.4|32
1735804830000|2025-01-02 08:00:30|11600.4|11595.4|11611.9|11606.9|11612.4|11607.4|11600.4|11595.4|20
1735804840000|2025-01-02 08:00:40|11612.4|11607.4|11613.4|11608.4|11613.4|11608.4|11612.4|11607.4|24
1735804850000|2025-01-02 08:00:50|11612.4|11607.4|11628.9|11623.9|11629.4|11624.4|11612.4|11607.4|41
1735804860000|2025-01-02 08:01:00|11628.4|11623.4|11617.4|11612.4|11628.4|11623.4|11612.4|11607.4|35
1735804870000|2025-01-02 08:01:10|11618.9|11613.9|11618.4|11613.4|11620.4|11615.4|11618.4|11613.4|5
1735804880000|2025-01-02 08:01:20|11619.4|11614.4|11618.9|11613.9|11619.4|11614.4|11617.9|11612.9|16
1735804890000|2025-01-02 08:01:30|11619.4|11614.4|11617.9|11612.9|11619.4|11614.4|11617.9|11612.9|2
1735804910000|2025-01-02 08:01:50|11617.4|11612.4|11616.4|11611.4|11618.4|11613.4|11616.4|11611.4|2
1735804920000|2025-01-02 08:02:00|11616.9|11611.9|11619.9|11614.9|11620.4|11615.4|11616.9|11611.9|16
1735804930000|2025-01-02 08:02:10|11619.4|11614.4|11625.4|11620.4|11625.4|11620.4|11619.4|11614.4|24
1735804940000|2025-01-02 08:02:20|11628.9|11623.9|11629.4|11624.4|11629.4|11624.4|11627.4|11622.4|9
1735804950000|2025-01-02 08:02:30|11629.9|11624.9|11632.4|11627.4|11633.4|11628.4|11629.4|11624.4|9
1735804960000|2025-01-02 08:02:40|11630.9|11625.9|11633.4|11628.4|11633.4|11628.4|11629.9|11624.9|15
1735804970000|2025-01-02 08:02:50|11632.9|11627.9|11638.4|11633.4|11638.9|11633.9|11632.9|11627.9|13
1735804980000|2025-01-02 08:03:00|11637.9|11632.9|11637.9|11632.9|11639.4|11634.4|11637.4|11632.4|5
1735804990000|2025-01-02 08:03:10|11637.4|11632.4|11641.9|11636.9|11641.9|11636.9|11636.9|11631.9|11
1735805000000|2025-01-02 08:03:20|11640.9|11635.9|11640.9|11635.9|11641.4|11636.4|11637.4|11632.4|4
1735805010000|2025-01-02 08:03:30|11638.9|11633.9|11637.9|11632.9|11638.9|11633.9|11637.9|11632.9|2
1735805020000|2025-01-02 08:03:40|11635.4|11630.4|11633.4|11628.4|11635.9|11630.9|11633.4|11628.4|2
1735805030000|2025-01-02 08:03:50|11632.9|11627.9|11633.9|11628.9|11634.9|11629.9|11632.9|11627.9|2
1735805040000|2025-01-02 08:04:00|11633.4|11628.4|11631.4|11626.4|11633.4|11628.4|11628.9|11623.9|14
1735805050000|2025-01-02 08:04:10|11630.9|11625.9|11633.9|11628.9|11633.9|11628.9|11629.4|11624.4|3
1735805060000|2025-01-02 08:04:20|11632.9|11627.9|11629.4|11624.4|11632.9|11627.9|11628.4|11623.4|12
1735805080000|2025-01-02 08:04:40|11628.9|11623.9|11626.4|11621.4|11628.9|11623.9|11626.4|11621.4|9
1735805100000|2025-01-02 08:05:00|11625.9|11620.9|11624.4|11619.4|11625.9|11620.9|11623.4|11618.4|6
1735805110000|2025-01-02 08:05:10|11624.9|11619.9|11625.9|11620.9|11629.4|11624.4|11624.9|11619.9|19
1735805120000|2025-01-02 08:05:20|11625.4|11620.4|11625.4|11620.4|11625.9|11620.9|11624.4|11619.4|2
1735805130000|2025-01-02 08:05:30|11622.9|11617.9|11623.9|11618.9|11624.4|11619.4|11622.4|11617.4|4
1735805140000|2025-01-02 08:05:40|11624.4|11619.4|11622.9|11617.9|11624.4|11619.4|11621.9|11616.9|0
1735805150000|2025-01-02 08:05:50|11623.4|11618.4|11621.9|11616.9|11623.9|11618.9|11619.9|11614.9|7
1735805160000|2025-01-02 08:06:00|11622.4|11617.4|11622.4|11617.4|11622.4|11617.4|11622.4|11617.4|0
1735805170000|2025-01-02 08:06:10|11622.9|11617.9|11623.4|11618.4|11623.4|11618.4|11622.9|11617.9|0
1735805180000|2025-01-02 08:06:20|11623.9|11618.9|11623.9|11618.9|11623.9|11618.9|11621.9|11616.9|4
1735805190000|2025-01-02 08:06:30|11624.4|11619.4|11622.9|11617.9|11624.4|11619.4|11622.9|11617.9|1
1735805200000|2025-01-02 08:06:40|11622.4|11617.4|11621.4|11616.4|11622.9|11617.9|11620.4|11615.4|2
1735805210000|2025-01-02 08:06:50|11621.9|11616.9|11621.9|11616.9|11622.9|11617.9|11621.9|11616.9|1
1735805220000|2025-01-02 08:07:00|11621.4|11616.4|11622.9|11617.9|11622.9|11617.9|11620.4|11615.4|2
1735805230000|2025-01-02 08:07:10|11621.4|11616.4|11622.4|11617.4|11622.4|11617.4|11620.4|11615.4|10
1735805240000|2025-01-02 08:07:20|11621.9|11616.9|11620.9|11615.9|11621.9|11616.9|11620.9|11615.9|3
1735805250000|2025-01-02 08:07:30|11619.4|11614.4|11619.4|11614.4|11619.4|11614.4|11619.4|11614.4|2
1735805260000|2025-01-02 08:07:40|11619.9|11614.9|11621.9|11616.9|11622.4|11617.4|11619.9|11614.9|1
1735805270000|2025-01-02 08:07:50|11622.4|11617.4|11622.4|11617.4|11623.9|11618.9|11622.4|11617.4|3
1735805280000|2025-01-02 08:08:00|11621.9|11616.9|11619.9|11614.9|11621.9|11616.9|11619.9|11614.9|4
1735805290000|2025-01-02 08:08:10|11620.9|11615.9|11623.9|11618.9|11623.9|11618.9|11620.9|11615.9|8
1735805300000|2025-01-02 08:08:20|11623.4|11618.4|11621.4|11616.4|11623.4|11618.4|11620.9|11615.9|8
1735805310000|2025-01-02 08:08:30|11620.4|11615.4|11616.4|11611.4|11620.4|11615.4|11616.4|11611.4|17
1735805320000|2025-01-02 08:08:40|11615.9|11610.9|11614.9|11609.9|11615.9|11610.9|11614.9|11609.9|2
1735805330000|2025-01-02 08:08:50|11616.4|11611.4|11616.4|11611.4|11616.4|11611.4|11616.4|11611.4|5
1735805340000|2025-01-02 08:09:00|11615.9|11610.9|11614.4|11609.4|11616.9|11611.9|11614.4|11609.4|9
1735805350000|2025-01-02 08:09:10|11613.9|11608.9|11614.9|11609.9|11615.9|11610.9|11613.9|11608.9|3
1735805360000|2025-01-02 08:09:20|11614.4|11609.4|11614.9|11609.9|11614.9|11609.9|11614.4|11609.4|0
1735805370000|2025-01-02 08:09:30|11615.9|11610.9|11615.4|11610.4|11616.4|11611.4|11615.4|11610.4|1
1735805380000|2025-01-02 08:09:40|11615.9|11610.9|11619.4|11614.4|11619.4|11614.4|11615.9|11610.9|6
1735805390000|2025-01-02 08:09:50|11618.9|11613.9|11617.4|11612.4|11618.9|11613.9|11617.4|11612.4|1
1735805400000|2025-01-02 08:10:00|11617.9|11612.9|11621.9|11616.9|11621.9|11616.9|11617.9|11612.9|12
1735805410000|2025-01-02 08:10:10|11621.4|11616.4|11621.4|11616.4|11621.9|11616.9|11621.4|11616.4|2
1735805420000|2025-01-02 08:10:20|11621.9|11616.9|11621.9|11616.9|11621.9|11616.9|11621.9|11616.9|0
1735805430000|2025-01-02 08:10:30|11621.4|11616.4|11619.4|11614.4|11621.4|11616.4|11619.4|11614.4|8
1735805440000|2025-01-02 08:10:40|11620.9|11615.9|11621.9|11616.9|11621.9|11616.9|11620.9|11615.9|3
1735805450000|2025-01-02 08:10:50|11622.4|11617.4|11618.9|11613.9|11622.4|11617.4|11618.9|11613.9|2
1735805460000|2025-01-02 08:11:00|11618.4|11613.4|11616.4|11611.4|11618.4|11613.4|11615.9|11610.9|5
1735805470000|2025-01-02 08:11:10|11615.9|11610.9|11614.9|11609.9|11615.9|11610.9|11614.9|11609.9|0
1735805480000|2025-01-02 08:11:20|11616.4|11611.4|11617.4|11612.4|11618.4|11613.4|11616.4|11611.4|2
1735805490000|2025-01-02 08:11:30|11616.9|11611.9|11617.4|11612.4|11617.4|11612.4|11616.9|11611.9|0
1735805500000|2025-01-02 08:11:40|11616.9|11611.9|11613.9|11608.9|11617.4|11612.4|11613.9|11608.9|11
1735805510000|2025-01-02 08:11:50|11612.9|11607.9|11609.4|11604.4|11612.9|11607.9|11609.4|11604.4|3
1735805520000|2025-01-02 08:12:00|11609.9|11604.9|11611.9|11606.9|11611.9|11606.9|11609.9|11604.9|4
1735805530000|2025-01-02 08:12:10|11611.4|11606.4|11611.4|11606.4|11611.9|11606.9|11611.4|11606.4|1
1735805540000|2025-01-02 08:12:20|11611.9|11606.9|11613.9|11608.9|11614.4|11609.4|11611.9|11606.9|18
1735805550000|2025-01-02 08:12:30|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|11614.9|11609.9|5
1735805560000|2025-01-02 08:12:40|11615.4|11610.4|11615.9|11610.9|11615.9|11610.9|11615.4|11610.4|1
1735805570000|2025-01-02 08:12:50|11616.4|11611.4|11616.4|11611.4|11616.9|11611.9|11615.9|11610.9|4
1735805600000|2025-01-02 08:13:20|11615.9|11610.9|11615.9|11610.9|11615.9|11610.9|11615.9|11610.9|0
1735805610000|2025-01-02 08:13:30|11616.9|11611.9|11620.4|11615.4|11620.4|11615.4|11616.9|11611.9|5
1735805630000|2025-01-02 08:13:50|11620.9|11615.9|11621.9|11616.9|11621.9|11616.9|11620.9|11615.9|0
1735805640000|2025-01-02 08:14:00|11622.4|11617.4|11623.4|11618.4|11623.4|11618.4|11622.4|11617.4|1
1735805660000|2025-01-02 08:14:20|11620.4|11615.4|11618.4|11613.4|11620.4|11615.4|11618.4|11613.4|16
1735805700000|2025-01-02 08:15:00|11618.9|11613.9|11618.9|11613.9|11618.9|11613.9|11618.9|11613.9|3
1735805710000|2025-01-02 08:15:10|11618.4|11613.4|11620.9|11615.9|11620.9|11615.9|11618.4|11613.4|4
1735805720000|2025-01-02 08:15:20|11618.9|11613.9|11618.4|11613.4|11618.9|11613.9|11618.4|11613.4|4
1735805730000|2025-01-02 08:15:30|11615.9|11610.9|11616.9|11611.9|11616.9|11611.9|11615.9|11610.9|7
1735805740000|2025-01-02 08:15:40|11617.4|11612.4|11617.9|11612.9|11618.9|11613.9|11617.4|11612.4|3
1735805750000|2025-01-02 08:15:50|11619.4|11614.4|11620.9|11615.9|11622.4|11617.4|11619.4|11614.4|7
1735805760000|2025-01-02 08:16:00|11620.4|11615.4|11619.9|11614.9|11620.4|11615.4|11618.9|11613.9|1
1735805770000|2025-01-02 08:16:10|11619.4|11614.4|11620.9|11615.9|11620.9|11615.9|11618.9|11613.9|5
1735805780000|2025-01-02 08:16:20|11620.4|11615.4|11620.9|11615.9|11620.9|11615.9|11619.4|11614.4|13
1735805790000|2025-01-02 08:16:30|11621.4|11616.4|11621.9|11616.9|11621.9|11616.9|11620.9|11615.9|2
1735805800000|2025-01-02 08:16:40|11621.4|11616.4|11624.9|11619.9|11624.9|11619.9|11621.4|11616.4|8
1735805810000|2025-01-02 08:16:50|11624.4|11619.4|11619.4|11614.4|11624.4|11619.4|11618.9|11613.9|13
1735805820000|2025-01-02 08:17:00|11618.9|11613.9|11614.9|11609.9|11618.9|11613.9|11614.9|11609.9|2
1735805830000|2025-01-02 08:17:10|11615.4|11610.4|11616.4|11611.4|11619.4|11614.4|11615.4|11610.4|3
1735805840000|2025-01-02 08:17:20|11615.9|11610.9|11613.9|11608.9|11616.9|11611.9|11613.4|11608.4|15
1735805850000|2025-01-02 08:17:30|11613.4|11608.4|11612.9|11607.9|11613.9|11608.9|11612.9|11607.9|2
1735805860000|2025-01-02 08:17:40|11611.9|11606.9|11612.9|11607.9|11612.9|11607.9|11611.9|11606.9|0
1735805870000|2025-01-02 08:17:50|11614.9|11609.9|11615.9|11610.9|11616.4|11611.4|11613.9|11608.9|15
1735805880000|2025-01-02 08:18:00|11616.4|11611.4|11615.9|11610.9|11616.4|11611.4|11615.9|11610.9|2
1735805890000|2025-01-02 08:18:10|11616.4|11611.4|11616.9|11611.9|11616.9|11611.9|11616.4|11611.4|0
1735805900000|2025-01-02 08:18:20|11617.9|11612.9|11616.9|11611.9|11617.9|11612.9|11615.9|11610.9|12
1735805910000|2025-01-02 08:18:30|11616.4|11611.4|11620.9|11615.9|11621.4|11616.4|11616.4|11611.4|5
1735805920000|2025-01-02 08:18:40|11621.4|11616.4|11617.4|11612.4|11621.4|11616.4|11617.4|11612.4|6
1735805930000|2025-01-02 08:18:50|11616.9|11611.9|11617.4|11612.4|11617.4|11612.4|11616.9|11611.9|2
1735805940000|2025-01-02 08:19:00|11617.9|11612.9|11616.9|11611.9|11618.4|11613.4|11616.9|11611.9|3
1735805950000|2025-01-02 08:19:10|11616.4|11611.4|11615.9|11610.9|11616.4|11611.4|11614.9|11609.9|5
1735805960000|2025-01-02 08:19:20|11615.4|11610.4|11616.9|11611.9|11617.9|11612.9|11615.4|11610.4|7
1735805970000|2025-01-02 08:19:30|11617.4|11612.4|11616.9|11611.9|11617.9|11612.9|11616.9|11611.9|0
1735805980000|2025-01-02 08:19:40|11616.4|11611.4|11616.4|11611.4|11617.9|11612.9|11615.9|11610.9|1
1735805990000|2025-01-02 08:19:50|11616.9|11611.9|11617.9|11612.9|11618.4|11613.4|11616.4|11611.4|4
1735806000000|2025-01-02 08:20:00|11617.4|11612.4|11618.4|11613.4|11618.9|11613.9|11616.9|11611.9|12
1735806010000|2025-01-02 08:20:10|11617.9|11612.9|11618.9|11613.9|11618.9|11613.9|11617.4|11612.4|4
1735806020000|2025-01-02 08:20:20|11619.4|11614.4|11621.9|11616.9|11621.9|11616.9|11619.4|11614.4|25
1735806030000|2025-01-02 08:20:30|11622.9|11617.9|11624.9|11619.9|11624.9|11619.9|11622.9|11617.9|4
1735806040000|2025-01-02 08:20:40|11624.4|11619.4|11623.9|11618.9|11624.4|11619.4|11623.9|11618.9|2
1735806050000|2025-01-02 08:20:50|11624.9|11619.9|11624.9|11619.9|11624.9|11619.9|11624.4|11619.4|2
1735806060000|2025-01-02 08:21:00|11624.4|11619.4|11625.9|11620.9|11626.4|11621.4|11623.4|11618.4|6
1735806070000|2025-01-02 08:21:10|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|0
1735806080000|2025-01-02 08:21:20|11626.9|11621.9|11627.9|11622.9|11627.9|11622.9|11625.9|11620.9|7
1735806090000|2025-01-02 08:21:30|11627.4|11622.4|11627.9|11622.9|11627.9|11622.9|11627.4|11622.4|0
1735806100000|2025-01-02 08:21:40|11627.4|11622.4|11625.9|11620.9|11627.4|11622.4|11625.9|11620.9|8
1735806110000|2025-01-02 08:21:50|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|11626.4|11621.4|0
1735806120000|2025-01-02 08:22:00|11627.9|11622.9|11626.9|11621.9|11627.9|11622.9|11626.9|11621.9|2
1735806130000|2025-01-02 08:22:10|11627.4|11622.4|11626.9|11621.9|11628.9|11623.9|11626.4|11621.4|2
1735806140000|2025-01-02 08:22:20|11626.4|11621.4|11630.9|11625.9|11630.9|11625.9|11626.4|11621.4|18
1735806150000|2025-01-02 08:22:30|11631.4|11626.4|11629.4|11624.4|11632.9|11627.9|11629.4|11624.4|4
1735806160000|2025-01-02 08:22:40|11629.9|11624.9|11627.9|11622.9|11630.9|11625.9|11627.4|11622.4|5
1735806170000|2025-01-02 08:22:50|11627.4|11622.4|11628.9|11623.9|11630.9|11625.9|11627.4|11622.4|3
1735806180000|2025-01-02 08:23:00|11629.4|11624.4|11630.9|11625.9|11631.9|11626.9|11628.9|11623.9|5
1735806190000|2025-01-02 08:23:10|11630.4|11625.4|11629.4|11624.4|11631.9|11626.9|11629.4|11624.4|6
1735806200000|2025-01-02 08:23:20|11626.9|11621.9|11626.9|11621.9|11626.9|11621.9|11625.4|11620.4|5
1735806210000|2025-01-02 08:23:30|11627.4|11622.4|11625.9|11620.9|11627.4|11622.4|11625.9|11620.9|2
1735806220000|2025-01-02 08:23:40|11625.4|11620.4|11623.9|11618.9|11625.9|11620.9|11623.9|11618.9|2
1735806230000|2025-01-02 08:23:50|11624.4|11619.4|11624.4|11619.4|11626.4|11621.4|11624.4|11619.4|6
1735806240000|2025-01-02 08:24:00|11625.9|11620.9|11623.9|11618.9|11625.9|11620.9|11623.9|11618.9|6
1735806250000|2025-01-02 08:24:10|11624.4|11619.4|11624.9|11619.9|11625.9|11620.9|11624.4|11619.4|2
1735806260000|2025-01-02 08:24:20|11624.4|11619.4|11622.9|11617.9|11624.4|11619.4|11622.9|11617.9|8
1735806270000|2025-01-02 08:24:30|11622.4|11617.4|11618.9|11613.9|11622.4|11617.4|11618.9|11613.9|4
1735806280000|2025-01-02 08:24:40|11618.4|11613.4|11617.9|11612.9|11619.4|11614.4|11617.9|11612.9|2
1735806290000|2025-01-02 08:24:50|11617.4|11612.4|11614.9|11609.9|11617.4|11612.4|11614.9|11609.9|0
1735806300000|2025-01-02 08:25:00|11614.4|11609.4|11612.9|11607.9|11614.4|11609.4|11609.9|11604.9|17
1735806310000|2025-01-02 08:25:10|11613.9|11608.9|11613.4|11608.4|11614.9|11609.9|11610.4|11605.4|29
1735806320000|2025-01-02 08:25:20|11613.9|11608.9|11610.4|11605.4|11613.9|11608.9|11610.4|11605.4|4
1735806330000|2025-01-02 08:25:30|11609.9|11604.9|11607.9|11602.9|11609.9|11604.9|11607.9|11602.9|2
1735806340000|2025-01-02 08:25:40|11605.9|11600.9|11599.9|11594.9|11605.9|11600.9|11598.4|11593.4|8
1735806350000|2025-01-02 08:25:50|11599.4|11594.4|11599.9|11594.9|11600.4|11595.4|11598.9|11593.9|4
1735806360000|2025-01-02 08:26:00|11599.4|11594.4|11597.9|11592.9|11600.9|11595.9|11596.4|11591.4|12
1735806370000|2025-01-02 08:26:10|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|11596.9|11591.9|2
1735806380000|2025-01-02 08:26:20|11598.9|11593.9|11599.9|11594.9|11599.9|11594.9|11597.9|11592.9|5
1735806390000|2025-01-02 08:26:30|11599.4|11594.4|11597.9|11592.9|11599.9|11594.9|11595.9|11590.9|3
1735806400000|2025-01-02 08:26:40|11598.4|11593.4|11597.9|11592.9|11599.4|11594.4|11596.9|11591.9|8
1735806410000|2025-01-02 08:26:50|11597.4|11592.4|11595.9|11590.9|11597.9|11592.9|11595.9|11590.9|0
1735806420000|2025-01-02 08:27:00|11595.4|11590.4|11595.9|11590.9|11595.9|11590.9|11594.4|11589.4|4
1735806430000|2025-01-02 08:27:10|11595.4|11590.4|11592.9|11587.9|11595.9|11590.9|11592.9|11587.9|2
1735806440000|2025-01-02 08:27:20|11593.4|11588.4|11593.9|11588.9|11596.9|11591.9|11593.4|11588.4|11
1735806450000|2025-01-02 08:27:30|11594.4|11589.4|11593.4|11588.4|11594.9|11589.9|11591.4|11586.4|2
1735806460000|2025-01-02 08:27:40|11593.9|11588.9|11588.9|11583.9|11593.9|11588.9|11588.9|11583.9|2
1735806470000|2025-01-02 08:27:50|11588.4|11583.4|11586.4|11581.4|11589.4|11584.4|11586.4|11581.4|3
1735806480000|2025-01-02 08:28:00|11586.9|11581.9|11584.9|11579.9|11586.9|11581.9|11582.9|11577.9|15
1735806490000|2025-01-02 08:28:10|11583.9|11578.9|11584.4|11579.4|11584.4|11579.4|11581.4|11576.4|4
1735806500000|2025-01-02 08:28:20|11584.9|11579.9|11584.9|11579.9|11586.9|11581.9|11584.4|11579.4|6
1735806510000|2025-01-02 08:28:30|11584.4|11579.4|11582.9|11577.9|11584.4|11579.4|11582.4|11577.4|5
1735806520000|2025-01-02 08:28:40|11583.4|11578.4|11585.9|11580.9|11585.9|11580.9|11583.4|11578.4|5
1735806530000|2025-01-02 08:28:50|11585.4|11580.4|11584.4|11579.4|11585.4|11580.4|11582.9|11577.9|1
1735806540000|2025-01-02 08:29:00|11584.9|11579.9|11587.9|11582.9|11588.9|11583.9|11584.9|11579.9|8
1735806550000|2025-01-02 08:29:10|11588.4|11583.4|11585.4|11580.4|11588.4|11583.4|11585.4|11580.4|2
1735806560000|2025-01-02 08:29:20|11584.9|11579.9|11584.9|11579.9|11585.4|11580.4|11583.9|11578.9|0
1735806570000|2025-01-02 08:29:30|11585.4|11580.4|11584.9|11579.9|11586.9|11581.9|11584.4|11579.4|17
1735806580000|2025-01-02 08:29:40|11585.4|11580.4|11581.9|11576.9|11585.4|11580.4|11580.9|11575.9|1
1735806590000|2025-01-02 08:29:50|11581.4|11576.4|11579.9|11574.9|11582.4|11577.4|11579.4|11574.4|4
1735806600000|2025-01-02 08:30:00|11580.4|11575.4|11580.9|11575.9|11580.9|11575.9|11578.4|11573.4|11
1735806610000|2025-01-02 08:30:10|11582.4|11577.4|11582.4|11577.4|11582.9|11577.9|11580.9|11575.9|8
1735806620000|2025-01-02 08:30:20|11582.9|11577.9|11581.9|11576.9|11583.4|11578.4|11581.4|11576.4|1
1735806630000|2025-01-02 08:30:30|11582.4|11577.4|11579.9|11574.9|11582.4|11577.4|11576.9|11571.9|21
1735806640000|2025-01-02 08:30:40|11580.4|11575.4|11583.4|11578.4|11583.4|11578.4|11578.9|11573.9|40
1735806650000|2025-01-02 08:30:50|11582.9|11577.9|11583.9|11578.9|11583.9|11578.9|11581.4|11576.4|6
1735806660000|2025-01-02 08:31:00|11583.4|11578.4|11582.9|11577.9|11583.9|11578.9|11581.4|11576.4|7
1735806670000|2025-01-02 08:31:10|11582.4|11577.4|11580.4|11575.4|11583.9|11578.9|11580.4|11575.4|8
1735806680000|2025-01-02 08:31:20|11577.9|11572.9|11580.9|11575.9|11580.9|11575.9|11576.9|11571.9|18
1735806690000|2025-01-02 08:31:30|11580.4|11575.4|11581.4|11576.4|11581.4|11576.4|11579.9|11574.9|6
1735806700000|2025-01-02 08:31:40|11580.9|11575.9|11585.4|11580.4|11585.4|11580.4|11580.9|11575.9|16
1735806710000|2025-01-02 08:31:50|11584.9|11579.9|11582.9|11577.9|11585.4|11580.4|11581.4|11576.4|9
1735806720000|2025-01-02 08:32:00|11582.4|11577.4|11581.4|11576.4|11583.4|11578.4|11580.9|11575.9|15
1735806730000|2025-01-02 08:32:10|11581.9|11576.9|11581.9|11576.9|11581.9|11576.9|11579.9|11574.9|25
1735806740000|2025-01-02 08:32:20|11581.4|11576.4|11580.9|11575.9|11582.9|11577.9|11580.9|11575.9|10
1735806750000|2025-01-02 08:32:30|11581.4|11576.4|11578.9|11573.9|11581.9|11576.9|11578.9|11573.9|1
1735806760000|2025-01-02 08:32:40|11579.4|11574.4|11579.9|11574.9|11579.9|11574.9|11578.4|11573.4|4
1735806770000|2025-01-02 08:32:50|11579.4|11574.4|11577.4|11572.4|11579.9|11574.9|11576.9|11571.9|9
1735806780000|2025-01-02 08:33:00|11578.9|11573.9|11574.9|11569.9|11578.9|11573.9|11574.9|11569.9|13
1735806790000|2025-01-02 08:33:10|11574.4|11569.4|11573.9|11568.9|11574.4|11569.4|11573.9|11568.9|0
1735806800000|2025-01-02 08:33:20|11574.4|11569.4|11576.4|11571.4|11576.4|11571.4|11573.9|11568.9|12
1735806810000|2025-01-02 08:33:30|11576.9|11571.9|11575.9|11570.9|11577.4|11572.4|11575.9|11570.9|6
1735806820000|2025-01-02 08:33:40|11573.9|11568.9|11570.9|11565.9|11573.9|11568.9|11570.9|11565.9|5
1735806830000|2025-01-02 08:33:50|11570.4|11565.4|11570.9|11565.9|11573.4|11568.4|11570.4|11565.4|3
1735806840000|2025-01-02 08:34:00|11570.4|11565.4|11569.4|11564.4|11570.4|11565.4|11567.9|11562.9|11
1735806850000|2025-01-02 08:34:10|11569.9|11564.9|11565.4|11560.4|11570.4|11565.4|11563.9|11558.9|4
1735806860000|2025-01-02 08:34:20|11563.9|11558.9|11564.9|11559.9|11564.9|11559.9|11563.9|11558.9|12
1735806870000|2025-01-02 08:34:30|11564.4|11559.4|11562.4|11557.4|11564.9|11559.9|11562.4|11557.4|3
1735806880000|2025-01-02 08:34:40|11561.9|11556.9|11562.9|11557.9|11564.4|11559.4|11561.9|11556.9|8
1735806890000|2025-01-02 08:34:50|11563.4|11558.4|11562.4|11557.4|11564.9|11559.9|11561.9|11556.9|8
1735806900000|2025-01-02 08:35:00|11562.9|11557.9|11560.9|11555.9|11563.4|11558.4|11560.9|11555.9|4
1735806910000|2025-01-02 08:35:10|11561.4|11556.4|11561.9|11556.9|11562.9|11557.9|11560.9|11555.9|3
1735806920000|2025-01-02 08:35:20|11561.4|11556.4|11563.9|11558.9|11563.9|11558.9|11560.4|11555.4|13
1735806930000|2025-01-02 08:35:30|11563.4|11558.4|11562.9|11557.9|11564.4|11559.4|11562.9|11557.9|0
1735806940000|2025-01-02 08:35:40|11564.9|11559.9|11565.9|11560.9|11566.4|11561.4|11564.9|11559.9|12
1735806950000|2025-01-02 08:35:50|11566.4|11561.4|11564.9|11559.9|11566.4|11561.4|11564.9|11559.9|5
1735806960000|2025-01-02 08:36:00|11564.4|11559.4|11562.9|11557.9|11564.9|11559.9|11561.9|11556.9|3
1735806970000|2025-01-02 08:36:10|11563.4|11558.4|11564.9|11559.9|11564.9|11559.9|11562.9|11557.9|7
1735806980000|2025-01-02 08:36:20|11564.4|11559.4|11565.9|11560.9|11566.9|11561.9|11563.9|11558.9|6
1735806990000|2025-01-02 08:36:30|11564.9|11559.9|11562.9|11557.9|11564.9|11559.9|11562.9|11557.9|4
1735807000000|2025-01-02 08:36:40|11563.4|11558.4|11562.9|11557.9|11563.9|11558.9|11562.9|11557.9|5
1735807010000|2025-01-02 08:36:50|11562.4|11557.4|11560.9|11555.9|11562.9|11557.9|11560.9|11555.9|4
1735807020000|2025-01-02 08:37:00|11560.4|11555.4|11559.4|11554.4|11560.4|11555.4|11559.4|11554.4|5
1735807030000|2025-01-02 08:37:10|11558.9|11553.9|11560.9|11555.9|11563.4|11558.4|11558.9|11553.9|9
1735807040000|2025-01-02 08:37:20|11563.9|11558.9|11561.9|11556.9|11565.9|11560.9|11560.9|11555.9|21
1735807050000|2025-01-02 08:37:30|11561.4|11556.4|11559.4|11554.4|11561.4|11556.4|11558.9|11553.9|5
1735807060000|2025-01-02 08:37:40|11558.9|11553.9|11559.9|11554.9|11560.4|11555.4|11558.9|11553.9|0
1735807070000|2025-01-02 08:37:50|11560.4|11555.4|11558.9|11553.9|11561.4|11556.4|11558.9|11553.9|14
1735807080000|2025-01-02 08:38:00|11559.4|11554.4|11556.9|11551.9|11559.4|11554.4|11555.9|11550.9|13
1735807090000|2025-01-02 08:38:10|11557.4|11552.4|11556.9|11551.9|11557.9|11552.9|11555.4|11550.4|16
1735807100000|2025-01-02 08:38:20|11556.4|11551.4|11554.9|11549.9|11556.9|11551.9|11554.9|11549.9|0
1735807110000|2025-01-02 08:38:30|11555.4|11550.4|11555.9|11550.9|11556.4|11551.4|11554.9|11549.9|5
1735807120000|2025-01-02 08:38:40|11555.4|11550.4|11557.9|11552.9|11557.9|11552.9|11554.9|11549.9|8
1735807130000|2025-01-02 08:38:50|11557.4|11552.4|11558.4|11553.4|11558.9|11553.9|11557.4|11552.4|2
1735807140000|2025-01-02 08:39:00|11558.9|11553.9|11563.9|11558.9|11564.9|11559.9|11558.9|11553.9|21
1735807150000|2025-01-02 08:39:10|11563.4|11558.4|11560.9|11555.9|11563.4|11558.4|11560.9|11555.9|4
1735807160000|2025-01-02 08:39:20|11561.4|11556.4|11559.9|11554.9|11561.9|11556.9|11559.9|11554.9|10
1735807170000|2025-01-02 08:39:30|11560.4|11555.4|11559.9|11554.9|11560.9|11555.9|11559.9|11554.9|1
1735807180000|2025-01-02 08:39:40|11559.4|11554.4|11556.9|11551.9|11559.4|11554.4|11556.9|11551.9|5
1735807190000|2025-01-02 08:39:50|11556.4|11551.4|11553.9|11548.9|11556.4|11551.4|11552.9|11547.9|4
1735807200000|2025-01-02 08:40:00|11554.4|11549.4|11555.9|11550.9|11555.9|11550.9|11554.4|11549.4|11
1735807210000|2025-01-02 08:40:10|11555.4|11550.4|11555.9|11550.9|11556.4|11551.4|11555.4|11550.4|7
1735807220000|2025-01-02 08:40:20|11555.4|11550.4|11554.4|11549.4|11556.4|11551.4|11553.9|11548.9|2
1735807230000|2025-01-02 08:40:30|11554.9|11549.9|11553.9|11548.9|11554.9|11549.9|11553.4|11548.4|0
1735807240000|2025-01-02 08:40:40|11553.4|11548.4|11558.4|11553.4|11558.9|11553.9|11552.9|11547.9|5
1735807250000|2025-01-02 08:40:50|11557.9|11552.9|11555.9|11550.9|11557.9|11552.9|11554.4|11549.4|0
1735807260000|2025-01-02 08:41:00|11555.4|11550.4|11559.9|11554.9|11559.9|11554.9|11555.4|11550.4|2
1735807270000|2025-01-02 08:41:10|11560.4|11555.4|11560.9|11555.9|11560.9|11555.9|11559.9|11554.9|2
1735807280000|2025-01-02 08:41:20|11560.4|11555.4|11559.9|11554.9|11562.4|11557.4|11559.9|11554.9|0
1735807290000|2025-01-02 08:41:30|11559.4|11554.4|11556.9|11551.9|11559.9|11554.9|11556.9|11551.9|1
1735807300000|2025-01-02 08:41:40|11557.9|11552.9|11559.4|11554.4|11560.4|11555.4|11556.9|11551.9|3
1735807310000|2025-01-02 08:41:50|11559.9|11554.9|11559.9|11554.9|11559.9|11554.9|11559.4|11554.4|0
1735807320000|2025-01-02 08:42:00|11560.4|11555.4|11561.9|11556.9|11561.9|11556.9|11560.4|11555.4|4
1735807330000|2025-01-02 08:42:10|11561.4|11556.4|11559.9|11554.9|11561.4|11556.4|11559.9|11554.9|3
1735807340000|2025-01-02 08:42:20|11560.4|11555.4|11563.9|11558.9|11563.9|11558.9|11560.4|11555.4|2
1735807350000|2025-01-02 08:42:30|11563.4|11558.4|11563.9|11558.9|11563.9|11558.9|11562.9|11557.9|1
1735807370000|2025-01-02 08:42:50|11563.4|11558.4|11563.4|11558.4|11563.4|11558.4|11563.4|11558.4|0
1735807380000|2025-01-02 08:43:00|11562.9|11557.9|11560.9|11555.9|11562.9|11557.9|11560.9|11555.9|4
1735807390000|2025-01-02 08:43:10|11561.4|11556.4|11561.9|11556.9|11561.9|11556.9|11561.4|11556.4|2
1735807400000|2025-01-02 08:43:20|11562.4|11557.4|11562.9|11557.9|11562.9|11557.9|11562.4|11557.4|0
1735807410000|2025-01-02 08:43:30|11561.4|11556.4|11557.9|11552.9|11561.4|11556.4|11557.9|11552.9|6
1735807420000|2025-01-02 08:43:40|11557.4|11552.4|11555.4|11550.4|11557.4|11552.4|11554.9|11549.9|3
1735807430000|2025-01-02 08:43:50|11554.9|11549.9|11552.4|11547.4|11554.9|11549.9|11552.4|11547.4|3
1735807440000|2025-01-02 08:44:00|11551.4|11546.4|11548.9|11543.9|11551.4|11546.4|11548.4|11543.4|8
1735807450000|2025-01-02 08:44:10|11549.4|11544.4|11548.9|11543.9|11549.4|11544.4|11548.9|11543.9|2
1735807460000|2025-01-02 08:44:20|11548.4|11543.4|11543.9|11538.9|11548.4|11543.4|11543.9|11538.9|4
1735807470000|2025-01-02 08:44:30|11543.4|11538.4|11541.4|11536.4|11543.4|11538.4|11541.4|11536.4|2
1735807480000|2025-01-02 08:44:40|11540.9|11535.9|11539.4|11534.4|11540.9|11535.9|11539.4|11534.4|1
1735807490000|2025-01-02 08:44:50|11539.9|11534.9|11539.9|11534.9|11539.9|11534.9|11539.9|11534.9|1
1735807500000|2025-01-02 08:45:00|11540.4|11535.4|11539.4|11534.4|11540.4|11535.4|11539.4|11534.4|1
1735807530000|2025-01-02 08:45:30|11540.9|11535.9|11545.4|11540.4|11545.9|11540.9|11540.9|11535.9|3
1735807540000|2025-01-02 08:45:40|11544.9|11539.9|11546.9|11541.9|11546.9|11541.9|11544.9|11539.9|3
1735807550000|2025-01-02 08:45:50|11547.4|11542.4|11549.9|11544.9|11549.9|11544.9|11547.4|11542.4|4
1735807560000|2025-01-02 08:46:00|11548.4|11543.4|11549.4|11544.4|11549.4|11544.4|11547.9|11542.9|4
1735807570000|2025-01-02 08:46:10|11549.9|11544.9|11550.9|11545.9|11550.9|11545.9|11549.4|11544.4|7
1735807580000|2025-01-02 08:46:20|11551.4|11546.4|11552.4|11547.4|11552.4|11547.4|11550.9|11545.9|5
1735807590000|2025-01-02 08:46:30|11551.9|11546.9|11554.9|11549.9|11554.9|11549.9|11551.4|11546.4|2
1735807600000|2025-01-02 08:46:40|11555.4|11550.4|11557.9|11552.9|11558.9|11553.9|11554.9|11549.9|4
1735807610000|2025-01-02 08:46:50|11557.4|11552.4|11557.9|11552.9|11557.9|11552.9|11556.9|11551.9|4
1735807620000|2025-01-02 08:47:00|11557.4|11552.4|11557.4|11552.4|11557.9|11552.9|11557.4|11552.4|1
1735807630000|2025-01-02 08:47:10|11556.9|11551.9|11560.9|11555.9|11560.9|11555.9|11556.9|11551.9|18
1735807640000|2025-01-02 08:47:20|11561.4|11556.4|11561.9|11556.9|11561.9|11556.9|11560.9|11555.9|3
1735807650000|2025-01-02 08:47:30|11560.9|11555.9|11562.4|11557.4|11562.9|11557.9|11560.9|11555.9|1
1735807660000|2025-01-02 08:47:40|11562.9|11557.9|11563.9|11558.9|11564.4|11559.4|11562.9|11557.9|5
1735807670000|2025-01-02 08:47:50|11563.4|11558.4|11562.9|11557.9|11563.9|11558.9|11562.9|11557.9|3
1735807680000|2025-01-02 08:48:00|11562.4|11557.4|11562.4|11557.4|11562.4|11557.4|11562.4|11557.4|0
1735807700000|2025-01-02 08:48:20|11561.9|11556.9|11561.9|11556.9|11561.9|11556.9|11561.9|11556.9|0
1735807710000|2025-01-02 08:48:30|11562.4|11557.4|11563.9|11558.9|11563.9|11558.9|11561.9|11556.9|6
1735807720000|2025-01-02 08:48:40|11563.4|11558.4|11562.9|11557.9|11564.9|11559.9|11561.4|11556.4|1
1735807730000|2025-01-02 08:48:50|11562.4|11557.4|11560.9|11555.9|11562.9|11557.9|11560.9|11555.9|2
1735807740000|2025-01-02 08:49:00|11561.9|11556.9|11560.9|11555.9|11561.9|11556.9|11559.9|11554.9|0
1735807750000|2025-01-02 08:49:10|11561.4|11556.4|11559.9|11554.9|11561.9|11556.9|11559.9|11554.9|3
1735807760000|2025-01-02 08:49:20|11559.4|11554.4|11558.9|11553.9|11560.4|11555.4|11557.9|11552.9|2
1735807770000|2025-01-02 08:49:30|11558.4|11553.4|11555.9|11550.9|11558.4|11553.4|11554.9|11549.9|0
1735807780000|2025-01-02 08:49:40|11554.4|11549.4|11553.9|11548.9|11554.9|11549.9|11552.9|11547.9|5
1735807790000|2025-01-02 08:49:50|11554.4|11549.4|11554.9|11549.9|11554.9|11549.9|11553.9|11548.9|2
1735807800000|2025-01-02 08:50:00|11555.9|11550.9|11558.9|11553.9|11558.9|11553.9|11555.9|11550.9|7
1735807810000|2025-01-02 08:50:10|11559.4|11554.4|11557.9|11552.9|11560.9|11555.9|11556.9|11551.9|2
1735807820000|2025-01-02 08:50:20|11557.4|11552.4|11557.9|11552.9|11559.9|11554.9|11556.9|11551.9|3
1735807830000|2025-01-02 08:50:30|11557.4|11552.4|11560.4|11555.4|11560.9|11555.9|11557.4|11552.4|0
1735807840000|2025-01-02 08:50:40|11560.9|11555.9|11558.9|11553.9|11561.9|11556.9|11557.4|11552.4|5
1735807850000|2025-01-02 08:50:50|11558.4|11553.4|11558.9|11553.9|11558.9|11553.9|11557.9|11552.9|0
1735807860000|2025-01-02 08:51:00|11559.4|11554.4|11558.9|11553.9|11559.4|11554.4|11558.9|11553.9|1
1735807870000|2025-01-02 08:51:10|11559.4|11554.4|11560.9|11555.9|11560.9|11555.9|11559.4|11554.4|1
1735807880000|2025-01-02 08:51:20|11561.4|11556.4|11559.4|11554.4|11561.9|11556.9|11559.4|11554.4|3
1735807890000|2025-01-02 08:51:30|11558.9|11553.9|11558.9|11553.9|11559.9|11554.9|11558.9|11553.9|4
1735807900000|2025-01-02 08:51:40|11559.4|11554.4|11558.4|11553.4|11561.9|11556.9|11557.9|11552.9|11
1735807910000|2025-01-02 08:51:50|11559.9|11554.9|11556.9|11551.9|11559.9|11554.9|11556.9|11551.9|4
1735807920000|2025-01-02 08:52:00|11557.4|11552.4|11555.9|11550.9|11557.4|11552.4|11553.9|11548.9|14
1735807930000|2025-01-02 08:52:10|11556.4|11551.4|11554.4|11549.4|11557.4|11552.4|11553.4|11548.4|7
1735807940000|2025-01-02 08:52:20|11553.9|11548.9|11552.9|11547.9|11554.9|11549.9|11552.9|11547.9|2
1735807950000|2025-01-02 08:52:30|11553.4|11548.4|11554.4|11549.4|11554.9|11549.9|11552.9|11547.9|1
1735807960000|2025-01-02 08:52:40|11554.9|11549.9|11553.9|11548.9|11555.9|11550.9|11553.9|11548.9|1
1735807970000|2025-01-02 08:52:50|11554.4|11549.4|11552.9|11547.9|11554.9|11549.9|11552.4|11547.4|0
1735807980000|2025-01-02 08:53:00|11553.4|11548.4|11550.9|11545.9|11553.9|11548.9|11550.4|11545.4|3
1735807990000|2025-01-02 08:53:10|11551.4|11546.4|11554.9|11549.9|11555.4|11550.4|11551.4|11546.4|1
1735808000000|2025-01-02 08:53:20|11555.4|11550.4|11553.4|11548.4|11555.4|11550.4|11553.4|11548.4|0
1735808010000|2025-01-02 08:53:30|11553.9|11548.9|11552.9|11547.9|11553.9|11548.9|11552.4|11547.4|0
1735808020000|2025-01-02 08:53:40|11553.4|11548.4|11555.9|11550.9|11556.4|11551.4|11553.4|11548.4|2
1735808030000|2025-01-02 08:53:50|11556.4|11551.4|11555.9|11550.9|11556.4|11551.4|11555.9|11550.9|0
1735808040000|2025-01-02 08:54:00|11555.4|11550.4|11554.9|11549.9|11555.9|11550.9|11554.4|11549.4|1
1735808050000|2025-01-02 08:54:10|11553.9|11548.9|11553.9|11548.9|11553.9|11548.9|11553.9|11548.9|1
1735808060000|2025-01-02 08:54:20|11554.4|11549.4|11556.4|11551.4|11556.4|11551.4|11554.4|11549.4|1
1735808070000|2025-01-02 08:54:30|11556.9|11551.9|11558.4|11553.4|11558.4|11553.4|11555.9|11550.9|6
1735808080000|2025-01-02 08:54:40|11558.9|11553.9|11558.9|11553.9|11560.4|11555.4|11557.9|11552.9|2
1735808090000|2025-01-02 08:54:50|11559.9|11554.9|11557.9|11552.9|11559.9|11554.9|11557.9|11552.9|0
1735808100000|2025-01-02 08:55:00|11557.4|11552.4|11558.9|11553.9|11559.4|11554.4|11556.4|11551.4|3
1735808110000|2025-01-02 08:55:10|11559.4|11554.4|11561.9|11556.9|11561.9|11556.9|11558.9|11553.9|3
1735808120000|2025-01-02 08:55:20|11559.9|11554.9|11561.9|11556.9|11563.9|11558.9|11558.4|11553.4|15
1735808130000|2025-01-02 08:55:30|11562.4|11557.4|11563.9|11558.9|11564.9|11559.9|11560.9|11555.9|9
1735808140000|2025-01-02 08:55:40|11563.4|11558.4|11563.9|11558.9|11563.9|11558.9|11562.9|11557.9|1
1735808150000|2025-01-02 08:55:50|11564.4|11559.4|11565.9|11560.9|11565.9|11560.9|11563.9|11558.9|2
1735808160000|2025-01-02 08:56:00|11566.4|11561.4|11569.4|11564.4|11569.4|11564.4|11566.4|11561.4|2
1735808170000|2025-01-02 08:56:10|11568.9|11563.9|11567.4|11562.4|11568.9|11563.9|11566.4|11561.4|0
1735808180000|2025-01-02 08:56:20|11566.9|11561.9|11566.9|11561.9|11567.4|11562.4|11566.4|11561.4|0
1735808190000|2025-01-02 08:56:30|11567.4|11562.4|11565.9|11560.9|11567.4|11562.4|11565.9|11560.9|3
1735808200000|2025-01-02 08:56:40|11564.9|11559.9|11563.4|11558.4|11566.4|11561.4|11563.4|11558.4|2
1735808210000|2025-01-02 08:56:50|11563.9|11558.9|11563.9|11558.9|11563.9|11558.9|11563.4|11558.4|0
1735808220000|2025-01-02 08:57:00|11564.4|11559.4|11566.9|11561.9|11566.9|11561.9|11564.4|11559.4|0
1735808230000|2025-01-02 08:57:10|11563.9|11558.9|11563.9|11558.9|11563.9|11558.9|11563.4|11558.4|1
1735808240000|2025-01-02 08:57:20|11563.4|11558.4|11564.9|11559.9|11564.9|11559.9|11562.9|11557.9|0
1735808250000|2025-01-02 08:57:30|11565.4|11560.4|11566.9|11561.9|11567.9|11562.9|11563.9|11558.9|5
1735808260000|2025-01-02 08:57:40|11567.4|11562.4|11564.4|11559.4|11567.4|11562.4|11564.4|11559.4|1
1735808270000|2025-01-02 08:57:50|11563.9|11558.9|11561.9|11556.9|11563.9|11558.9|11560.9|11555.9|0
1735808280000|2025-01-02 08:58:00|11561.4|11556.4|11561.9|11556.9|11562.9|11557.9|11561.4|11556.4|0
1735808290000|2025-01-02 08:58:10|11562.4|11557.4|11561.9|11556.9|11562.9|11557.9|11561.4|11556.4|4
1735808300000|2025-01-02 08:58:20|11561.4|11556.4|11557.9|11552.9|11561.4|11556.4|11556.9|11551.9|7
1735808310000|2025-01-02 08:58:30|11556.9|11551.9|11557.9|11552.9|11557.9|11552.9|11556.9|11551.9|2
1735808320000|2025-01-02 08:58:40|11558.4|11553.4|11557.9|11552.9|11558.9|11553.9|11557.9|11552.9|0
1735808330000|2025-01-02 08:58:50|11557.4|11552.4|11556.9|11551.9|11557.9|11552.9|11556.4|11551.4|2
1735808340000|2025-01-02 08:59:00|11557.4|11552.4|11555.4|11550.4|11557.9|11552.9|11555.4|11550.4|1
1735808350000|2025-01-02 08:59:10|11555.9|11550.9|11553.9|11548.9|11556.4|11551.4|11553.9|11548.9|19
1735808360000|2025-01-02 08:59:20|11554.4|11549.4|11549.9|11544.9|11554.4|11549.4|11549.9|11544.9|5
1735808370000|2025-01-02 08:59:30|11549.4|11544.4|11547.4|11542.4|11549.4|11544.4|11547.4|11542.4|3
1735808380000|2025-01-02 08:59:40|11546.9|11541.9|11548.9|11543.9|11548.9|11543.9|11545.9|11540.9|12
1735808390000|2025-01-02 08:59:50|11548.4|11543.4|11548.4|11543.4|11548.9|11543.9|11547.9|11542.9|1
1735808400000|2025-01-02 09:00:00|11547.9|11542.9|11546.9|11541.9|11547.9|11542.9|11546.4|11541.4|1
1735808410000|2025-01-02 09:00:10|11546.4|11541.4|11542.9|11537.9|11546.4|11541.4|11541.9|11536.9|1
1735808420000|2025-01-02 09:00:20|11542.4|11537.4|11540.9|11535.9|11542.4|11537.4|11540.4|11535.4|2
1735808430000|2025-01-02 09:00:30|11541.4|11536.4|11543.9|11538.9|11543.9|11538.9|11541.4|11536.4|4
1735808440000|2025-01-02 09:00:40|11544.4|11539.4|11543.9|11538.9|11544.9|11539.9|11542.9|11537.9|1
1735808450000|2025-01-02 09:00:50|11543.4|11538.4|11541.9|11536.9|11544.9|11539.9|11540.9|11535.9|1
1735808460000|2025-01-02 09:01:00|11542.4|11537.4|11543.4|11538.4|11543.4|11538.4|11541.4|11536.4|0
1735808470000|2025-01-02 09:01:10|11542.9|11537.9|11544.4|11539.4|11544.4|11539.4|11542.9|11537.9|1
1735808480000|2025-01-02 09:01:20|11544.9|11539.9|11543.9|11538.9|11544.9|11539.9|11543.4|11538.4|0
1735808490000|2025-01-02 09:01:30|11544.4|11539.4|11548.9|11543.9|11548.9|11543.9|11544.4|11539.4|2
1735808500000|2025-01-02 09:01:40|11548.4|11543.4|11548.9|11543.9|11548.9|11543.9|11548.4|11543.4|0
1735808510000|2025-01-02 09:01:50|11549.4|11544.4|11549.4|11544.4|11553.4|11548.4|11548.9|11543.9|14
1735808520000|2025-01-02 09:02:00|11549.9|11544.9|11545.4|11540.4|11550.4|11545.4|11542.9|11537.9|16
1735808530000|2025-01-02 09:02:10|11543.9|11538.9|11541.4|11536.4|11544.9|11539.9|11541.4|11536.4|1
1735808540000|2025-01-02 09:02:20|11541.9|11536.9|11539.9|11534.9|11541.9|11536.9|11538.9|11533.9|1
1735808550000|2025-01-02 09:02:30|11540.4|11535.4|11539.9|11534.9|11541.9|11536.9|11537.9|11532.9|1
1735808560000|2025-01-02 09:02:40|11540.4|11535.4|11539.9|11534.9|11540.9|11535.9|11538.9|11533.9|3
1735808570000|2025-01-02 09:02:50|11540.4|11535.4|11540.4|11535.4|11540.9|11535.9|11539.9|11534.9|1
1735808580000|2025-01-02 09:03:00|11540.9|11535.9|11536.9|11531.9|11540.9|11535.9|11536.9|11531.9|4
1735808590000|2025-01-02 09:03:10|11536.4|11531.4|11537.9|11532.9|11538.4|11533.4|11535.9|11530.9|8
1735808600000|2025-01-02 09:03:20|11538.4|11533.4|11539.4|11534.4|11539.9|11534.9|11537.9|11532.9|2
1735808610000|2025-01-02 09:03:30|11539.9|11534.9|11539.9|11534.9|11540.9|11535.9|11539.9|11534.9|0
1735808620000|2025-01-02 09:03:40|11539.4|11534.4|11538.4|11533.4|11539.4|11534.4|11538.4|11533.4|1
1735808630000|2025-01-02 09:03:50|11538.9|11533.9|11537.9|11532.9|11538.9|11533.9|11537.4|11532.4|1
1735808640000|2025-01-02 09:04:00|11537.4|11532.4|11542.9|11537.9|11542.9|11537.9|11536.4|11531.4|5
1735808650000|2025-01-02 09:04:10|11542.4|11537.4|11539.9|11534.9|11542.4|11537.4|11539.9|11534.9|1
1735808660000|2025-01-02 09:04:20|11539.4|11534.4|11538.9|11533.9|11539.4|11534.4|11537.4|11532.4|0
1735808670000|2025-01-02 09:04:30|11538.4|11533.4|11536.9|11531.9|11538.9|11533.9|11535.9|11530.9|1
1735808680000|2025-01-02 09:04:40|11537.4|11532.4|11536.9|11531.9|11537.4|11532.4|11536.9|11531.9|0
1735808690000|2025-01-02 09:04:50|11536.4|11531.4|11532.9|11527.9|11536.4|11531.4|11530.9|11525.9|17
1735808700000|2025-01-02 09:05:00|11533.9|11528.9|11532.4|11527.4|11534.9|11529.9|11531.9|11526.9|2
1735808710000|2025-01-02 09:05:10|11533.9|11528.9|11539.9|11534.9|11539.9|11534.9|11533.9|11528.9|5
1735808720000|2025-01-02 09:05:20|11540.4|11535.4|11539.4|11534.4|11541.4|11536.4|11538.9|11533.9|2
1735808730000|2025-01-02 09:05:30|11538.9|11533.9|11537.9|11532.9|11539.9|11534.9|11537.4|11532.4|1
1735808740000|2025-01-02 09:05:40|11537.4|11532.4|11540.9|11535.9|11540.9|11535.9|11536.9|11531.9|9
1735808750000|2025-01-02 09:05:50|11540.4|11535.4|11542.9|11537.9|11542.9|11537.9|11540.4|11535.4|5
1735808760000|2025-01-02 09:06:00|11543.4|11538.4|11542.9|11537.9|11545.9|11540.9|11542.4|11537.4|6
1735808770000|2025-01-02 09:06:10|11543.9|11538.9|11543.4|11538.4|11543.9|11538.9|11542.9|11537.9|2
1735808780000|2025-01-02 09:06:20|11542.9|11537.9|11540.9|11535.9|11543.4|11538.4|11540.9|11535.9|3
1735808790000|2025-01-02 09:06:30|11541.4|11536.4|11538.9|11533.9|11541.4|11536.4|11538.9|11533.9|0
1735808800000|2025-01-02 09:06:40|11539.4|11534.4|11537.9|11532.9|11539.9|11534.9|11536.9|11531.9|2
1735808810000|2025-01-02 09:06:50|11537.4|11532.4|11533.9|11528.9|11537.4|11532.4|11532.9|11527.9|4
1735808820000|2025-01-02 09:07:00|11533.4|11528.4|11534.9|11529.9|11534.9|11529.9|11532.4|11527.4|3
1735808830000|2025-01-02 09:07:10|11535.4|11530.4|11535.9|11530.9|11536.9|11531.9|11535.4|11530.4|2
1735808840000|2025-01-02 09:07:20|11535.4|11530.4|11533.9|11528.9|11535.9|11530.9|11533.9|11528.9|0
1735808850000|2025-01-02 09:07:30|11534.4|11529.4|11535.9|11530.9|11536.9|11531.9|11534.4|11529.4|4
1735808860000|2025-01-02 09:07:40|11536.4|11531.4|11537.9|11532.9|11540.4|11535.4|11536.4|11531.4|4
1735808870000|2025-01-02 09:07:50|11538.4|11533.4|11536.9|11531.9|11538.9|11533.9|11536.9|11531.9|0
1735808880000|2025-01-02 09:08:00|11537.4|11532.4|11539.4|11534.4|11539.9|11534.9|11537.4|11532.4|1
1735808890000|2025-01-02 09:08:10|11539.9|11534.9|11539.9|11534.9|11541.9|11536.9|11539.9|11534.9|7
1735808900000|2025-01-02 09:08:20|11540.4|11535.4|11539.9|11534.9|11541.9|11536.9|11539.9|11534.9|1
1735808910000|2025-01-02 09:08:30|11541.4|11536.4|11540.4|11535.4|11541.9|11536.9|11540.4|11535.4|5
1735808920000|2025-01-02 09:08:40|11540.9|11535.9|11542.9|11537.9|11542.9|11537.9|11540.9|11535.9|4
1735808930000|2025-01-02 09:08:50|11544.9|11539.9|11544.9|11539.9|11544.9|11539.9|11543.9|11538.9|12
1735808940000|2025-01-02 09:09:00|11545.4|11540.4|11545.9|11540.9|11545.9|11540.9|11545.4|11540.4|1
1735808950000|2025-01-02 09:09:10|11545.4|11540.4|11544.9|11539.9|11545.9|11540.9|11544.9|11539.9|2
1735808960000|2025-01-02 09:09:20|11545.4|11540.4|11544.4|11539.4|11545.4|11540.4|11544.4|11539.4|3
1735808970000|2025-01-02 09:09:30|11545.4|11540.4|11545.9|11540.9|11545.9|11540.9|11545.4|11540.4|1
1735808980000|2025-01-02 09:09:40|11545.4|11540.4|11545.4|11540.4|11545.4|11540.4|11545.4|11540.4|0
1735808990000|2025-01-02 09:09:50|11545.9|11540.9|11543.9|11538.9|11546.9|11541.9|11543.9|11538.9|7
1735809000000|2025-01-02 09:10:00|11543.4|11538.4|11544.9|11539.9|11544.9|11539.9|11542.9|11537.9|1
1735809010000|2025-01-02 09:10:10|11544.4|11539.4|11542.4|11537.4|11545.4|11540.4|11541.9|11536.9|1
1735809020000|2025-01-02 09:10:20|11542.9|11537.9|11542.9|11537.9|11544.9|11539.9|11541.9|11536.9|2
1735809030000|2025-01-02 09:10:30|11543.4|11538.4|11541.4|11536.4|11543.4|11538.4|11541.4|11536.4|5
1735809040000|2025-01-02 09:10:40|11541.9|11536.9|11541.4|11536.4|11542.4|11537.4|11541.4|11536.4|3
1735809050000|2025-01-02 09:10:50|11540.9|11535.9|11544.9|11539.9|11544.9|11539.9|11540.9|11535.9|8
1735809060000|2025-01-02 09:11:00|11544.4|11539.4|11545.9|11540.9|11545.9|11540.9|11543.9|11538.9|1
1735809070000|2025-01-02 09:11:10|11546.4|11541.4|11546.9|11541.9|11547.9|11542.9|11545.9|11540.9|1
1735809080000|2025-01-02 09:11:20|11546.4|11541.4|11546.9|11541.9|11546.9|11541.9|11545.9|11540.9|0
1735809090000|2025-01-02 09:11:30|11547.4|11542.4|11545.9|11540.9|11547.9|11542.9|11544.9|11539.9|5
1735809100000|2025-01-02 09:11:40|11545.4|11540.4|11547.9|11542.9|11547.9|11542.9|11545.4|11540.4|0
1735809110000|2025-01-02 09:11:50|11548.4|11543.4|11548.9|11543.9|11548.9|11543.9|11548.4|11543.4|0
1735809120000|2025-01-02 09:12:00|11549.4|11544.4|11552.9|11547.9|11552.9|11547.9|11549.4|11544.4|5
1735809130000|2025-01-02 09:12:10|11552.4|11547.4|11552.9|11547.9|11552.9|11547.9|11551.4|11546.4|4
1735809140000|2025-01-02 09:12:20|11552.4|11547.4|11551.9|11546.9|11552.4|11547.4|11551.9|11546.9|0
1735809150000|2025-01-02 09:12:30|11551.4|11546.4|11546.9|11541.9|11551.4|11546.4|11546.9|11541.9|6
1735809160000|2025-01-02 09:12:40|11546.4|11541.4|11545.9|11540.9|11546.4|11541.4|11543.9|11538.9|6
1735809170000|2025-01-02 09:12:50|11546.4|11541.4|11545.9|11540.9|11546.4|11541.4|11545.4|11540.4|6
1735809180000|2025-01-02 09:13:00|11545.4|11540.4|11541.4|11536.4|11545.4|11540.4|11541.4|11536.4|2
1735809190000|2025-01-02 09:13:10|11538.9|11533.9|11537.4|11532.4|11539.9|11534.9|11536.4|11531.4|7
1735809200000|2025-01-02 09:13:20|11538.4|11533.4|11536.9|11531.9|11538.9|11533.9|11536.9|11531.9|5
1735809210000|2025-01-02 09:13:30|11536.4|11531.4|11537.9|11532.9|11538.4|11533.4|11535.9|11530.9|0
1735809220000|2025-01-02 09:13:40|11538.4|11533.4|11537.4|11532.4|11538.4|11533.4|11537.4|11532.4|0
1735809230000|2025-01-02 09:13:50|11537.9|11532.9|11536.9|11531.9|11539.4|11534.4|11536.9|11531.9|0
1735809240000|2025-01-02 09:14:00|11537.4|11532.4|11536.9|11531.9|11537.9|11532.9|11536.9|11531.9|0
1735809250000|2025-01-02 09:14:10|11537.4|11532.4|11534.9|11529.9|11537.9|11532.9|11534.9|11529.9|0
1735809260000|2025-01-02 09:14:20|11535.4|11530.4|11538.9|11533.9|11538.9|11533.9|11535.4|11530.4|2
1735809270000|2025-01-02 09:14:30|11538.4|11533.4|11538.9|11533.9|11538.9|11533.9|11538.4|11533.4|1
1735809280000|2025-01-02 09:14:40|11539.4|11534.4|11539.9|11534.9|11540.9|11535.9|11539.4|11534.4|3
1735809290000|2025-01-02 09:14:50|11540.4|11535.4|11540.9|11535.9|11541.9|11536.9|11539.9|11534.9|1
1735809300000|2025-01-02 09:15:00|11541.4|11536.4|11542.9|11537.9|11542.9|11537.9|11541.4|11536.4|1
1735809310000|2025-01-02 09:15:10|11542.4|11537.4|11542.9|11537.9|11543.4|11538.4|11541.4|11536.4|0
1735809320000|2025-01-02 09:15:20|11543.4|11538.4|11538.9|11533.9|11543.9|11538.9|11538.9|11533.9|3
1735809330000|2025-01-02 09:15:30|11539.4|11534.4|11538.9|11533.9|11539.4|11534.4|11538.4|11533.4|0
1735809340000|2025-01-02 09:15:40|11539.9|11534.9|11539.9|11534.9|11539.9|11534.9|11539.9|11534.9|2
1735809350000|2025-01-02 09:15:50|11539.4|11534.4|11540.9|11535.9|11540.9|11535.9|11538.9|11533.9|3
1735809360000|2025-01-02 09:16:00|11541.9|11536.9|11539.4|11534.4|11541.9|11536.9|11539.4|11534.4|3
1735809370000|2025-01-02 09:16:10|11539.9|11534.9|11538.9|11533.9|11539.9|11534.9|11538.4|11533.4|0
1735809380000|2025-01-02 09:16:20|11538.4|11533.4|11538.9|11533.9|11538.9|11533.9|11537.9|11532.9|3
1735809390000|2025-01-02 09:16:30|11538.4|11533.4|11535.9|11530.9|11538.9|11533.9|11535.9|11530.9|1
1735809400000|2025-01-02 09:16:40|11535.4|11530.4|11534.9|11529.9|11535.4|11530.4|11533.9|11528.9|0
1735809410000|2025-01-02 09:16:50|11534.4|11529.4|11534.9|11529.9|11534.9|11529.9|11533.9|11528.9|0
1735809420000|2025-01-02 09:17:00|11535.4|11530.4|11533.9|11528.9|11535.4|11530.4|11533.9|11528.9|3
1735809430000|2025-01-02 09:17:10|11534.4|11529.4|11530.9|11525.9|11534.9|11529.9|11530.9|11525.9|1
1735809440000|2025-01-02 09:17:20|11530.4|11525.4|11526.9|11521.9|11530.4|11525.4|11526.9|11521.9|2
1735809450000|2025-01-02 09:17:30|11527.4|11522.4|11530.9|11525.9|11530.9|11525.9|11527.4|11522.4|1
1735809460000|2025-01-02 09:17:40|11531.4|11526.4|11530.9|11525.9|11531.9|11526.9|11530.9|11525.9|1
1735809470000|2025-01-02 09:17:50|11531.4|11526.4|11530.4|11525.4|11531.4|11526.4|11529.9|11524.9|0
1735809480000|2025-01-02 09:18:00|11530.9|11525.9|11530.9|11525.9|11530.9|11525.9|11529.9|11524.9|0
1735809490000|2025-01-02 09:18:10|11530.4|11525.4|11530.9|11525.9|11530.9|11525.9|11530.4|11525.4|0
1735809500000|2025-01-02 09:18:20|11531.4|11526.4|11534.9|11529.9|11536.4|11531.4|11531.4|11526.4|2
1735809510000|2025-01-02 09:18:30|11534.4|11529.4|11533.4|11528.4|11534.9|11529.9|11533.4|11528.4|0
1735809520000|2025-01-02 09:18:40|11533.9|11528.9|11533.9|11528.9|11534.9|11529.9|11533.4|11528.4|2
1735809530000|2025-01-02 09:18:50|11534.4|11529.4|11533.9|11528.9|11534.9|11529.9|11532.9|11527.9|3
1735809540000|2025-01-02 09:19:00|11533.4|11528.4|11533.9|11528.9|11534.9|11529.9|11532.9|11527.9|0
1735809550000|2025-01-02 09:19:10|11533.4|11528.4|11535.9|11530.9|11535.9|11530.9|11532.9|11527.9|0
1735809560000|2025-01-02 09:19:20|11535.4|11530.4|11535.9|11530.9|11535.9|11530.9|11534.9|11529.9|0
1735809570000|2025-01-02 09:19:30|11535.4|11530.4|11535.9|11530.9|11535.9|11530.9|11534.9|11529.9|0
1735809580000|2025-01-02 09:19:40|11536.4|11531.4|11535.9|11530.9|11536.4|11531.4|11535.4|11530.4|1
1735809590000|2025-01-02 09:19:50|11536.9|11531.9|11536.9|11531.9|11536.9|11531.9|11533.9|11528.9|8
1735809600000|2025-01-02 09:20:00|11537.4|11532.4|11536.9|11531.9|11537.4|11532.4|11536.9|11531.9|1
1735809610000|2025-01-02 09:20:10|11537.4|11532.4|11536.9|11531.9|11537.4|11532.4|11535.4|11530.4|3
1735809620000|2025-01-02 09:20:20|11536.4|11531.4|11535.9|11530.9|11537.9|11532.9|11535.9|11530.9|1
1735809630000|2025-01-02 09:20:30|11536.4|11531.4|11535.9|11530.9|11536.9|11531.9|11534.9|11529.9|1
1735809640000|2025-01-02 09:20:40|11536.4|11531.4|11536.9|11531.9|11536.9|11531.9|11536.4|11531.4|1
1735809650000|2025-01-02 09:20:50|11536.4|11531.4|11536.4|11531.4|11536.9|11531.9|11535.9|11530.9|0
1735809660000|2025-01-02 09:21:00|11536.9|11531.9|11535.9|11530.9|11537.4|11532.4|11535.9|11530.9|2
1735809670000|2025-01-02 09:21:10|11536.4|11531.4|11535.9|11530.9|11536.9|11531.9|11535.4|11530.4|0
1735809690000|2025-01-02 09:21:30|11535.4|11530.4|11531.9|11526.9|11535.4|11530.4|11531.9|11526.9|6
1735809700000|2025-01-02 09:21:40|11531.4|11526.4|11530.4|11525.4|11531.4|11526.4|11528.9|11523.9|1
1735809710000|2025-01-02 09:21:50|11530.9|11525.9|11525.9|11520.9|11530.9|11525.9|11525.4|11520.4|3
1735809720000|2025-01-02 09:22:00|11526.4|11521.4|11525.9|11520.9|11527.9|11522.9|11525.9|11520.9|1
1735809730000|2025-01-02 09:22:10|11526.4|11521.4|11524.9|11519.9|11526.4|11521.4|11523.9|11518.9|2
1735809740000|2025-01-02 09:22:20|11524.4|11519.4|11521.9|11516.9|11524.4|11519.4|11521.4|11516.4|1
1735809750000|2025-01-02 09:22:30|11521.4|11516.4|11522.4|11517.4|11522.4|11517.4|11521.4|11516.4|1
1735809760000|2025-01-02 09:22:40|11521.9|11516.9|11521.9|11516.9|11521.9|11516.9|11518.9|11513.9|9
1735809770000|2025-01-02 09:22:50|11521.4|11516.4|11523.4|11518.4|11523.4|11518.4|11520.9|11515.9|1
1735809780000|2025-01-02 09:23:00|11523.9|11518.9|11524.9|11519.9|11525.4|11520.4|11523.4|11518.4|0
1735809790000|2025-01-02 09:23:10|11525.4|11520.4|11525.9|11520.9|11526.4|11521.4|11525.4|11520.4|0
1735809800000|2025-01-02 09:23:20|11526.4|11521.4|11522.9|11517.9|11526.4|11521.4|11521.9|11516.9|8
1735809810000|2025-01-02 09:23:30|11522.4|11517.4|11523.9|11518.9|11524.9|11519.9|11521.9|11516.9|7
1735809820000|2025-01-02 09:23:40|11523.4|11518.4|11522.9|11517.9|11523.4|11518.4|11522.9|11517.9|0
1735809830000|2025-01-02 09:23:50|11523.4|11518.4|11523.4|11518.4|11523.9|11518.9|11521.9|11516.9|1
1735809840000|2025-01-02 09:24:00|11523.9|11518.9|11521.9|11516.9|11523.9|11518.9|11521.9|11516.9|0
1735809850000|2025-01-02 09:24:10|11522.4|11517.4|11522.9|11517.9|11522.9|11517.9|11522.4|11517.4|0
1735809860000|2025-01-02 09:24:20|11522.4|11517.4|11521.9|11516.9|11522.4|11517.4|11521.4|11516.4|0
1735809870000|2025-01-02 09:24:30|11521.4|11516.4|11522.9|11517.9|11522.9|11517.9|11520.9|11515.9|4
1735809880000|2025-01-02 09:24:40|11522.4|11517.4|11522.9|11517.9|11523.9|11518.9|11522.4|11517.4|0
1735809890000|2025-01-02 09:24:50|11522.4|11517.4|11524.9|11519.9|11524.9|11519.9|11520.9|11515.9|2
1735809900000|2025-01-02 09:25:00|11525.4|11520.4|11524.9|11519.9|11527.9|11522.9|11524.9|11519.9|16
1735809910000|2025-01-02 09:25:10|11524.4|11519.4|11523.9|11518.9|11524.9|11519.9|11523.9|11518.9|0
1735809920000|2025-01-02 09:25:20|11524.4|11519.4|11524.9|11519.9|11525.9|11520.9|11523.4|11518.4|14
1735809930000|2025-01-02 09:25:30|11523.9|11518.9|11521.4|11516.4|11523.9|11518.9|11519.9|11514.9|1
1735809940000|2025-01-02 09:25:40|11519.9|11514.9|11520.9|11515.9|11520.9|11515.9|11519.9|11514.9|1
1735809950000|2025-01-02 09:25:50|11521.4|11516.4|11520.9|11515.9|11521.4|11516.4|11520.4|11515.4|1
1735809960000|2025-01-02 09:26:00|11519.9|11514.9|11519.9|11514.9|11520.9|11515.9|11518.9|11513.9|3
1735809970000|2025-01-02 09:26:10|11520.9|11515.9|11517.9|11512.9|11520.9|11515.9|11517.9|11512.9|1
1735809980000|2025-01-02 09:26:20|11518.4|11513.4|11517.9|11512.9|11518.4|11513.4|11516.9|11511.9|2
1735809990000|2025-01-02 09:26:30|11517.4|11512.4|11517.9|11512.9|11517.9|11512.9|11517.4|11512.4|2
1735810000000|2025-01-02 09:26:40|11517.4|11512.4|11518.9|11513.9|11518.9|11513.9|11517.4|11512.4|2
1735810010000|2025-01-02 09:26:50|11518.4|11513.4|11516.9|11511.9|11518.9|11513.9|11516.4|11511.4|1
1735810030000|2025-01-02 09:27:10|11516.4|11511.4|11516.4|11511.4|11516.4|11511.4|11516.4|11511.4|0
1735810040000|2025-01-02 09:27:20|11515.4|11510.4|11515.9|11510.9|11517.4|11512.4|11515.4|11510.4|3
1735810050000|2025-01-02 09:27:30|11515.4|11510.4|11511.9|11506.9|11515.4|11510.4|11511.9|11506.9|3
1735810060000|2025-01-02 09:27:40|11512.9|11507.9|11513.9|11508.9|11513.9|11508.9|11512.9|11507.9|3
1735810070000|2025-01-02 09:27:50|11513.4|11508.4|11512.9|11507.9|11514.9|11509.9|11512.9|11507.9|1
1735810080000|2025-01-02 09:28:00|11513.4|11508.4|11514.9|11509.9|11516.4|11511.4|11512.9|11507.9|3
1735810090000|2025-01-02 09:28:10|11515.4|11510.4|11514.9|11509.9|11515.4|11510.4|11514.9|11509.9|0
1735810100000|2025-01-02 09:28:20|11514.4|11509.4|11513.9|11508.9|11514.4|11509.4|11512.9|11507.9|0
1735810110000|2025-01-02 09:28:30|11513.4|11508.4|11513.9|11508.9|11513.9|11508.9|11512.9|11507.9|0
1735810120000|2025-01-02 09:28:40|11513.4|11508.4|11513.9|11508.9|11513.9|11508.9|11513.4|11508.4|0
1735810130000|2025-01-02 09:28:50|11513.4|11508.4|11513.9|11508.9|11514.4|11509.4|11512.9|11507.9|5
1735810140000|2025-01-02 09:29:00|11513.4|11508.4|11511.9|11506.9|11513.4|11508.4|11511.4|11506.4|1
1735810160000|2025-01-02 09:29:20|11512.4|11507.4|11514.9|11509.9|11514.9|11509.9|11512.4|11507.4|0
1735810170000|2025-01-02 09:29:30|11514.4|11509.4|11513.4|11508.4|11514.4|11509.4|11513.4|11508.4|0
1735810180000|2025-01-02 09:29:40|11512.9|11507.9|11513.9|11508.9|11514.4|11509.4|11512.9|11507.9|0
1735810190000|2025-01-02 09:29:50|11514.4|11509.4|11514.9|11509.9|11514.9|11509.9|11513.9|11508.9|0
1735810200000|2025-01-02 09:30:00|11514.4|11509.4|11516.4|11511.4|11516.4|11511.4|11513.9|11508.9|1
1735810210000|2025-01-02 09:30:10|11515.9|11510.9|11514.9|11509.9|11515.9|11510.9|11514.9|11509.9|1
1735810220000|2025-01-02 09:30:20|11515.9|11510.9|11518.4|11513.4|11518.9|11513.9|11515.9|11510.9|4
1735810230000|2025-01-02 09:30:30|11517.9|11512.9|11516.9|11511.9|11517.9|11512.9|11516.4|11511.4|0
1735810240000|2025-01-02 09:30:40|11516.4|11511.4|11516.9|11511.9|11516.9|11511.9|11515.4|11510.4|1
1735810250000|2025-01-02 09:30:50|11516.4|11511.4|11515.4|11510.4|11516.4|11511.4|11514.9|11509.9|0
1735810260000|2025-01-02 09:31:00|11514.9|11509.9|11515.9|11510.9|11515.9|11510.9|11514.4|11509.4|1
1735810270000|2025-01-02 09:31:10|11515.4|11510.4|11513.9|11508.9|11515.4|11510.4|11512.4|11507.4|15
1735810280000|2025-01-02 09:31:20|11514.9|11509.9|11514.4|11509.4|11514.9|11509.9|11514.4|11509.4|4
1735810290000|2025-01-02 09:31:30|11513.9|11508.9|11511.9|11506.9|11513.9|11508.9|11511.9|11506.9|7
1735810300000|2025-01-02 09:31:40|11512.4|11507.4|11512.9|11507.9|11512.9|11507.9|11511.9|11506.9|1
1735810310000|2025-01-02 09:31:50|11513.4|11508.4|11513.9|11508.9|11514.4|11509.4|11513.4|11508.4|0
1735810320000|2025-01-02 09:32:00|11513.4|11508.4|11515.9|11510.9|11515.9|11510.9|11513.4|11508.4|1
1735810330000|2025-01-02 09:32:10|11516.4|11511.4|11517.9|11512.9|11517.9|11512.9|11516.4|11511.4|1
1735810340000|2025-01-02 09:32:20|11518.4|11513.4|11518.9|11513.9|11519.4|11514.4|11518.4|11513.4|0
1735810350000|2025-01-02 09:32:30|11519.4|11514.4|11520.9|11515.9|11521.4|11516.4|11518.9|11513.9|3
1735810360000|2025-01-02 09:32:40|11519.9|11514.9|11520.9|11515.9|11520.9|11515.9|11519.9|11514.9|0
1735810370000|2025-01-02 09:32:50|11521.4|11516.4|11521.9|11516.9|11521.9|11516.9|11520.9|11515.9|1
1735810380000|2025-01-02 09:33:00|11521.4|11516.4|11525.9|11520.9|11525.9|11520.9|11521.4|11516.4|5
1735810390000|2025-01-02 09:33:10|11525.4|11520.4|11524.9|11519.9|11525.4|11520.4|11524.9|11519.9|0
1735810400000|2025-01-02 09:33:20|11525.4|11520.4|11522.9|11517.9|11525.9|11520.9|11522.9|11517.9|0
1735810410000|2025-01-02 09:33:30|11522.4|11517.4|11522.9|11517.9|11522.9|11517.9|11521.9|11516.9|0
1735810420000|2025-01-02 09:33:40|11523.4|11518.4|11522.9|11517.9|11523.4|11518.4|11522.9|11517.9|1
1735810430000|2025-01-02 09:33:50|11523.4|11518.4|11524.9|11519.9|11525.9|11520.9|11523.4|11518.4|1
1735810440000|2025-01-02 09:34:00|11524.4|11519.4|11522.9|11517.9|11524.9|11519.9|11522.9|11517.9|7
1735810450000|2025-01-02 09:34:10|11522.4|11517.4|11521.4|11516.4|11522.4|11517.4|11521.4|11516.4|0
1735810460000|2025-01-02 09:34:20|11520.9|11515.9|11519.4|11514.4|11520.9|11515.9|11518.9|11513.9|3
1735810470000|2025-01-02 09:34:30|11518.9|11513.9|11518.9|11513.9|11519.4|11514.4|11518.9|11513.9|0
1735810480000|2025-01-02 09:34:40|11518.4|11513.4|11518.9|11513.9|11518.9|11513.9|11517.9|11512.9|1
1735810490000|2025-01-02 09:34:50|11519.4|11514.4|11521.9|11516.9|11521.9|11516.9|11518.9|11513.9|1
1735810500000|2025-01-02 09:35:00|11525.4|11520.4|11524.9|11519.9|11526.4|11521.4|11523.9|11518.9|9
1735810510000|2025-01-02 09:35:10|11525.4|11520.4|11527.9|11522.9|11527.9|11522.9|11525.4|11520.4|1
1735810520000|2025-01-02 09:35:20|11527.4|11522.4|11525.9|11520.9|11527.9|11522.9|11525.9|11520.9|1
1735810530000|2025-01-02 09:35:30|11526.4|11521.4|11527.9|11522.9|11528.9|11523.9|11525.9|11520.9|2
1735810540000|2025-01-02 09:35:40|11528.4|11523.4|11528.9|11523.9|11530.4|11525.4|11528.4|11523.4|1
1735810550000|2025-01-02 09:35:50|11528.4|11523.4|11525.9|11520.9|11528.9|11523.9|11525.9|11520.9|0
1735810560000|2025-01-02 09:36:00|11525.4|11520.4|11519.9|11514.9|11525.9|11520.9|11519.4|11514.4|6
1735810570000|2025-01-02 09:36:10|11519.4|11514.4|11517.9|11512.9|11519.9|11514.9|11517.9|11512.9|6
1735810580000|2025-01-02 09:36:20|11518.4|11513.4|11517.4|11512.4|11518.9|11513.9|11516.9|11511.9|0
1735810590000|2025-01-02 09:36:30|11516.9|11511.9|11517.9|11512.9|11517.9|11512.9|11516.9|11511.9|0
1735810600000|2025-01-02 09:36:40|11517.4|11512.4|11516.9|11511.9|11517.9|11512.9|11515.9|11510.9|11
1735810610000|2025-01-02 09:36:50|11517.9|11512.9|11516.9|11511.9|11517.9|11512.9|11516.9|11511.9|2
1735810620000|2025-01-02 09:37:00|11516.4|11511.4|11515.9|11510.9|11516.4|11511.4|11512.9|11507.9|5
1735810630000|2025-01-02 09:37:10|11515.4|11510.4|11514.9|11509.9|11515.4|11510.4|11513.4|11508.4|1
1735810640000|2025-01-02 09:37:20|11515.4|11510.4|11515.9|11510.9|11516.9|11511.9|11514.9|11509.9|1
1735810650000|2025-01-02 09:37:30|11515.4|11510.4|11515.4|11510.4|11515.9|11510.9|11514.9|11509.9|0
1735810660000|2025-01-02 09:37:40|11515.9|11510.9|11515.9|11510.9|11516.9|11511.9|11515.4|11510.4|0
1735810670000|2025-01-02 09:37:50|11516.4|11511.4|11514.9|11509.9|11516.9|11511.9|11514.9|11509.9|1
1735810680000|2025-01-02 09:38:00|11514.4|11509.4|11512.4|11507.4|11514.4|11509.4|11511.4|11506.4|0
1735810690000|2025-01-02 09:38:10|11512.9|11507.9|11510.9|11505.9|11512.9|11507.9|11510.4|11505.4|3
1735810700000|2025-01-02 09:38:20|11511.4|11506.4|11511.9|11506.9|11512.9|11507.9|11511.4|11506.4|0
1735810710000|2025-01-02 09:38:30|11511.4|11506.4|11511.9|11506.9|11511.9|11506.9|11508.9|11503.9|3
1735810720000|2025-01-02 09:38:40|11512.4|11507.4|11509.9|11504.9|11512.9|11507.9|11508.9|11503.9|3
1735810730000|2025-01-02 09:38:50|11509.4|11504.4|11504.9|11499.9|11509.4|11504.4|11504.9|11499.9|6
1735810740000|2025-01-02 09:39:00|11504.4|11499.4|11502.4|11497.4|11504.9|11499.9|11499.9|11494.9|4
1735810750000|2025-01-02 09:39:10|11501.9|11496.9|11501.9|11496.9|11501.9|11496.9|11500.9|11495.9|0
1735810760000|2025-01-02 09:39:20|11501.4|11496.4|11501.9|11496.9|11501.9|11496.9|11499.9|11494.9|1
1735810770000|2025-01-02 09:39:30|11502.4|11497.4|11501.9|11496.9|11502.4|11497.4|11501.4|11496.4|0
1735810780000|2025-01-02 09:39:40|11502.4|11497.4|11504.9|11499.9|11504.9|11499.9|11501.9|11496.9|1
1735810790000|2025-01-02 09:39:50|11504.4|11499.4|11504.9|11499.9|11505.9|11500.9|11503.9|11498.9|1
1735810800000|2025-01-02 09:40:00|11505.4|11500.4|11508.9|11503.9|11508.9|11503.9|11504.9|11499.9|2
1735810810000|2025-01-02 09:40:10|11509.4|11504.4|11506.9|11501.9|11510.9|11505.9|11506.4|11501.4|7
1735810820000|2025-01-02 09:40:20|11506.4|11501.4|11504.4|11499.4|11506.9|11501.9|11504.4|11499.4|1
1735810830000|2025-01-02 09:40:30|11503.9|11498.9|11503.4|11498.4|11504.4|11499.4|11501.9|11496.9|9
1735810840000|2025-01-02 09:40:40|11503.9|11498.9|11504.9|11499.9|11504.9|11499.9|11502.9|11497.9|0
1735810850000|2025-01-02 09:40:50|11505.4|11500.4|11506.9|11501.9|11507.9|11502.9|11505.4|11500.4|1
1735810860000|2025-01-02 09:41:00|11507.4|11502.4|11509.4|11504.4|11509.4|11504.4|11507.4|11502.4|0
1735810870000|2025-01-02 09:41:10|11508.9|11503.9|11508.9|11503.9|11510.9|11505.9|11508.9|11503.9|4
1735810880000|2025-01-02 09:41:20|11509.4|11504.4|11508.9|11503.9|11509.9|11504.9|11508.9|11503.9|4
1735810890000|2025-01-02 09:41:30|11509.4|11504.4|11511.9|11506.9|11512.4|11507.4|11508.9|11503.9|11
1735810900000|2025-01-02 09:41:40|11511.4|11506.4|11507.9|11502.9|11511.4|11506.4|11506.9|11501.9|5
1735810910000|2025-01-02 09:41:50|11507.4|11502.4|11506.9|11501.9|11507.9|11502.9|11506.4|11501.4|2
1735810920000|2025-01-02 09:42:00|11506.4|11501.4|11507.4|11502.4|11507.9|11502.9|11505.9|11500.9|5
1735810930000|2025-01-02 09:42:10|11508.9|11503.9|11510.9|11505.9|11511.9|11506.9|11508.9|11503.9|4
1735810940000|2025-01-02 09:42:20|11511.4|11506.4|11514.9|11509.9|11514.9|11509.9|11509.9|11504.9|0
1735810950000|2025-01-02 09:42:30|11515.4|11510.4|11513.9|11508.9|11515.9|11510.9|11512.9|11507.9|0
1735810960000|2025-01-02 09:42:40|11514.4|11509.4|11517.9|11512.9|11517.9|11512.9|11514.4|11509.4|0
1735810970000|2025-01-02 09:42:50|11517.4|11512.4|11514.9|11509.9|11517.4|11512.4|11514.4|11509.4|0
1735810980000|2025-01-02 09:43:00|11514.4|11509.4|11514.4|11509.4|11516.9|11511.9|11512.9|11507.9|1
1735810990000|2025-01-02 09:43:10|11514.9|11509.9|11517.9|11512.9|11517.9|11512.9|11513.9|11508.9|0
1735811000000|2025-01-02 09:43:20|11517.4|11512.4|11514.9|11509.9|11517.9|11512.9|11514.9|11509.9|0
1735811010000|2025-01-02 09:43:30|11514.4|11509.4|11516.9|11511.9|11516.9|11511.9|11514.4|11509.4|0
1735811020000|2025-01-02 09:43:40|11517.4|11512.4|11517.9|11512.9|11518.9|11513.9|11516.9|11511.9|0
1735811030000|2025-01-02 09:43:50|11518.4|11513.4|11517.9|11512.9|11518.9|11513.9|11517.9|11512.9|1
1735811040000|2025-01-02 09:44:00|11518.4|11513.4|11519.9|11514.9|11519.9|11514.9|11517.9|11512.9|0
1735811050000|2025-01-02 09:44:10|11519.4|11514.4|11517.9|11512.9|11519.4|11514.4|11516.4|11511.4|0
1735811060000|2025-01-02 09:44:20|11517.4|11512.4|11517.9|11512.9|11517.9|11512.9|11516.9|11511.9|0
1735811070000|2025-01-02 09:44:30|11517.4|11512.4|11518.9|11513.9|11518.9|11513.9|11516.9|11511.9|1
1735811080000|2025-01-02 09:44:40|11518.4|11513.4|11516.9|11511.9|11518.9|11513.9|11516.9|11511.9|0
1735811090000|2025-01-02 09:44:50|11516.4|11511.4|11515.9|11510.9|11516.9|11511.9|11515.9|11510.9|1
1735811100000|2025-01-02 09:45:00|11515.4|11510.4|11515.9|11510.9|11516.9|11511.9|11514.9|11509.9|0
1735811110000|2025-01-02 09:45:10|11515.4|11510.4|11513.4|11508.4|11515.9|11510.9|11513.4|11508.4|1
1735811120000|2025-01-02 09:45:20|11512.9|11507.9|11515.4|11510.4|11517.4|11512.4|11512.4|11507.4|6
1735811130000|2025-01-02 09:45:30|11514.9|11509.9|11518.9|11513.9|11518.9|11513.9|11514.9|11509.9|3
1735811140000|2025-01-02 09:45:40|11518.4|11513.4|11517.9|11512.9|11518.4|11513.4|11516.9|11511.9|6
1735811150000|2025-01-02 09:45:50|11517.4|11512.4|11514.9|11509.9|11517.4|11512.4|11514.9|11509.9|7
1735811160000|2025-01-02 09:46:00|11513.9|11508.9|11514.4|11509.4|11514.9|11509.9|11513.9|11508.9|4
1735811170000|2025-01-02 09:46:10|11514.9|11509.9|11514.9|11509.9|11514.9|11509.9|11512.4|11507.4|3
1735811180000|2025-01-02 09:46:20|11515.4|11510.4|11515.9|11510.9|11515.9|11510.9|11515.4|11510.4|1
1735811190000|2025-01-02 09:46:30|11516.4|11511.4|11515.4|11510.4|11516.9|11511.9|11515.4|11510.4|1
1735811200000|2025-01-02 09:46:40|11514.9|11509.9|11515.9|11510.9|11516.4|11511.4|11514.9|11509.9|2
1735811210000|2025-01-02 09:46:50|11515.4|11510.4|11515.9|11510.9|11515.9|11510.9|11515.4|11510.4|0
1735811220000|2025-01-02 09:47:00|11515.4|11510.4|11518.4|11513.4|11518.9|11513.9|11512.9|11507.9|2
1735811230000|2025-01-02 09:47:10|11518.9|11513.9|11520.9|11515.9|11520.9|11515.9|11518.4|11513.4|3
1735811240000|2025-01-02 09:47:20|11521.4|11516.4|11517.9|11512.9|11521.4|11516.4|11517.9|11512.9|1
1735811250000|2025-01-02 09:47:30|11517.4|11512.4|11518.9|11513.9|11518.9|11513.9|11515.9|11510.9|1
1735811260000|2025-01-02 09:47:40|11519.4|11514.4|11518.9|11513.9|11519.9|11514.9|11518.9|11513.9|1
1735811270000|2025-01-02 09:47:50|11518.4|11513.4|11517.9|11512.9|11518.9|11513.9|11517.9|11512.9|0
1735811280000|2025-01-02 09:48:00|11517.4|11512.4|11519.9|11514.9|11519.9|11514.9|11516.9|11511.9|0
1735811290000|2025-01-02 09:48:10|11519.4|11514.4|11517.9|11512.9|11519.9|11514.9|11517.9|11512.9|2
1735811300000|2025-01-02 09:48:20|11517.4|11512.4|11516.9|11511.9|11517.9|11512.9|11516.9|11511.9|0
1735811310000|2025-01-02 09:48:30|11517.4|11512.4|11517.9|11512.9|11517.9|11512.9|11517.4|11512.4|0
1735811320000|2025-01-02 09:48:40|11517.4|11512.4|11516.9|11511.9|11517.9|11512.9|11516.9|11511.9|0
1735811330000|2025-01-02 09:48:50|11517.4|11512.4|11516.9|11511.9|11517.4|11512.4|11515.9|11510.9|0
1735811340000|2025-01-02 09:49:00|11516.4|11511.4|11512.9|11507.9|11516.4|11511.4|11512.9|11507.9|2
1735811350000|2025-01-02 09:49:10|11512.4|11507.4|11509.9|11504.9|11512.9|11507.9|11509.9|11504.9|15
1735811360000|2025-01-02 09:49:20|11510.4|11505.4|11509.9|11504.9|11510.4|11505.4|11509.9|11504.9|4
1735811370000|2025-01-02 09:49:30|11511.9|11506.9|11512.9|11507.9|11512.9|11507.9|11510.9|11505.9|43
1735811380000|2025-01-02 09:49:40|11512.4|11507.4|11511.9|11506.9|11512.9|11507.9|11511.9|11506.9|1
1735811390000|2025-01-02 09:49:50|11511.4|11506.4|11512.9|11507.9|11512.9|11507.9|11509.9|11504.9|13
1735811400000|2025-01-02 09:50:00|11513.4|11508.4|11514.9|11509.9|11514.9|11509.9|11513.4|11508.4|2
1735811410000|2025-01-02 09:50:10|||||||||1
1735811420000|2025-01-02 09:50:20|11514.4|11509.4|11513.9|11508.9|11514.4|11509.4|11512.9|11507.9|7
1735811430000|2025-01-02 09:50:30|11514.4|11509.4|11514.9|11509.9|11515.9|11510.9|11513.9|11508.9|1
1735811440000|2025-01-02 09:50:40|11515.4|11510.4|11515.9|11510.9|11515.9|11510.9|11515.4|11510.4|0
1735811450000|2025-01-02 09:50:50|11515.4|11510.4|11516.4|11511.4|11518.9|11513.9|11515.4|11510.4|4
1735811460000|2025-01-02 09:51:00|11516.9|11511.9|11515.9|11510.9|11517.9|11512.9|11515.9|11510.9|1
1735811470000|2025-01-02 09:51:10|11516.4|11511.4|11514.9|11509.9|11517.4|11512.4|11514.9|11509.9|2
1735811480000|2025-01-02 09:51:20|11514.4|11509.4|11516.4|11511.4|11516.9|11511.9|11514.4|11509.4|4
1735811490000|2025-01-02 09:51:30|11515.9|11510.9|11514.9|11509.9|11516.9|11511.9|11514.9|11509.9|3
1735811500000|2025-01-02 09:51:40|11514.4|11509.4|11516.4|11511.4|11516.4|11511.4|11513.9|11508.9|1
1735811510000|2025-01-02 09:51:50|11518.9|11513.9|11516.9|11511.9|11518.9|11513.9|11514.9|11509.9|2
1735811520000|2025-01-02 09:52:00|11517.4|11512.4|11516.9|11511.9|11519.4|11514.4|11516.9|11511.9|1
1735811530000|2025-01-02 09:52:10|11516.4|11511.4|11514.9|11509.9|11516.9|11511.9|11514.9|11509.9|5
1735811540000|2025-01-02 09:52:20|11513.9|11508.9|11515.9|11510.9|11515.9|11510.9|11513.4|11508.4|7
1735811550000|2025-01-02 09:52:30|11515.4|11510.4|11516.9|11511.9|11516.9|11511.9|11515.4|11510.4|0
1735811560000|2025-01-02 09:52:40|11517.4|11512.4|11515.9|11510.9|11517.4|11512.4|11515.4|11510.4|3
1735811570000|2025-01-02 09:52:50|11515.4|11510.4|11516.9|11511.9|11516.9|11511.9|11514.9|11509.9|6
1735811580000|2025-01-02 09:53:00|11516.4|11511.4|11516.9|11511.9|11516.9|11511.9|11515.9|11510.9|0
1735811590000|2025-01-02 09:53:10|11517.4|11512.4|11514.9|11509.9|11517.4|11512.4|11514.9|11509.9|17
1735811600000|2025-01-02 09:53:20|11515.9|11510.9|11515.9|11510.9|11515.9|11510.9|11514.9|11509.9|2
1735811610000|2025-01-02 09:53:30|11515.4|11510.4|11512.9|11507.9|11515.9|11510.9|11512.9|11507.9|0
1735811620000|2025-01-02 09:53:40|11511.4|11506.4|11508.9|11503.9|11511.4|11506.4|11508.4|11503.4|6
1735811630000|2025-01-02 09:53:50|11508.4|11503.4|11508.4|11503.4|11508.9|11503.9|11507.9|11502.9|1
1735811640000|2025-01-02 09:54:00|11507.9|11502.9|11506.9|11501.9|11507.9|11502.9|11506.9|11501.9|0
1735811650000|2025-01-02 09:54:10|11506.4|11501.4|11506.9|11501.9|11507.4|11502.4|11505.9|11500.9|3
1735811660000|2025-01-02 09:54:20|11507.4|11502.4|11509.9|11504.9|11509.9|11504.9|11506.9|11501.9|4
1735811670000|2025-01-02 09:54:30|11509.4|11504.4|11506.9|11501.9|11509.4|11504.4|11506.9|11501.9|1
1735811680000|2025-01-02 09:54:40|11506.4|11501.4|11508.4|11503.4|11508.9|11503.9|11505.9|11500.9|1
1735811690000|2025-01-02 09:54:50|11507.9|11502.9|11507.9|11502.9|11508.9|11503.9|11507.9|11502.9|1
1735811700000|2025-01-02 09:55:00|11508.4|11503.4|11506.9|11501.9|11509.9|11504.9|11506.9|11501.9|3
1735811710000|2025-01-02 09:55:10|11506.4|11501.4|11505.9|11500.9|11506.9|11501.9|11505.4|11500.4|2
1735811720000|2025-01-02 09:55:20|11506.4|11501.4|11506.4|11501.4|11507.9|11502.9|11506.4|11501.4|0
1735811730000|2025-01-02 09:55:30|11505.9|11500.9|11506.9|11501.9|11507.4|11502.4|11505.9|11500.9|0
1735811740000|2025-01-02 09:55:40|11506.4|11501.4|11506.9|11501.9|11507.4|11502.4|11505.9|11500.9|0
1735811750000|2025-01-02 09:55:50|11507.4|11502.4|11505.9|11500.9|11507.4|11502.4|11505.4|11500.4|3
1735811760000|2025-01-02 09:56:00|11506.4|11501.4|11506.9|11501.9|11506.9|11501.9|11506.4|11501.4|1
1735811770000|2025-01-02 09:56:10|11507.4|11502.4|11506.9|11501.9|11507.9|11502.9|11506.9|11501.9|0
1735811780000|2025-01-02 09:56:20|11506.4|11501.4|11503.9|11498.9|11506.4|11501.4|11503.4|11498.4|0
1735811790000|2025-01-02 09:56:30|11503.4|11498.4|11504.9|11499.9|11505.9|11500.9|11503.4|11498.4|4
1735811800000|2025-01-02 09:56:40|11505.4|11500.4|11506.9|11501.9|11507.9|11502.9|11505.4|11500.4|0
1735811810000|2025-01-02 09:56:50|11507.4|11502.4|11507.4|11502.4|11507.9|11502.9|11507.4|11502.4|0
1735811820000|2025-01-02 09:57:00|11505.9|11500.9|11505.9|11500.9|11506.9|11501.9|11505.9|11500.9|1
1735811830000|2025-01-02 09:57:10|11506.4|11501.4|11505.9|11500.9|11507.9|11502.9|11504.4|11499.4|5
1735811840000|2025-01-02 09:57:20|11506.4|11501.4|11505.9|11500.9|11506.4|11501.4|11504.9|11499.9|0
1735811850000|2025-01-02 09:57:30|11505.4|11500.4|11505.9|11500.9|11505.9|11500.9|11504.9|11499.9|0
1735811860000|2025-01-02 09:57:40|11507.9|11502.9|11505.9|11500.9|11507.9|11502.9|11505.9|11500.9|5
1735811870000|2025-01-02 09:57:50|11504.9|11499.9|11505.4|11500.4|11505.4|11500.4|11503.9|11498.9|2
1735811880000|2025-01-02 09:58:00|11505.9|11500.9|11502.9|11497.9|11505.9|11500.9|11502.9|11497.9|1
1735811890000|2025-01-02 09:58:10|11502.4|11497.4|11502.9|11497.9|11503.9|11498.9|11502.4|11497.4|0
1735811900000|2025-01-02 09:58:20|11502.4|11497.4|11501.9|11496.9|11503.9|11498.9|11501.4|11496.4|7
1735811910000|2025-01-02 09:58:30|11501.4|11496.4|11503.9|11498.9|11503.9|11498.9|11501.4|11496.4|7
1735811920000|2025-01-02 09:58:40|11503.4|11498.4|11503.9|11498.9|11503.9|11498.9|11502.9|11497.9|0
1735811930000|2025-01-02 09:58:50|11502.4|11497.4|11504.4|11499.4|11504.4|11499.4|11502.4|11497.4|4
1735811940000|2025-01-02 09:59:00|11504.9|11499.9|11502.9|11497.9|11504.9|11499.9|11502.9|11497.9|5
1735811950000|2025-01-02 09:59:10|11503.4|11498.4|11506.4|11501.4|11506.4|11501.4|11503.4|11498.4|6
1735811960000|2025-01-02 09:59:20|11506.9|11501.9|11505.9|11500.9|11508.9|11503.9|11505.9|11500.9|7
1735811970000|2025-01-02 09:59:30|11505.4|11500.4|11503.9|11498.9|11505.4|11500.4|11503.9|11498.9|1
1735811980000|2025-01-02 09:59:40|11504.4|11499.4|11503.9|11498.9|11504.9|11499.9|11503.9|11498.9|1
1735811990000|2025-01-02 09:59:50|11503.4|11498.4|11502.9|11497.9|11503.4|11498.4|11502.9|11497.9|3
1735812000000|2025-01-02 10:00:00|11503.4|11498.4|11498.9|11493.9|11504.9|11499.9|11498.9|11493.9|23
1735812010000|2025-01-02 10:00:10|11498.4|11493.4|11490.4|11485.4|11498.4|11493.4|11490.4|11485.4|13
1735812020000|2025-01-02 10:00:20|11490.9|11485.9|11486.9|11481.9|11490.9|11485.9|11486.4|11481.4|11
1735812030000|2025-01-02 10:00:30|11489.9|11484.9|11490.9|11485.9|11490.9|11485.9|11489.4|11484.4|2
1735812040000|2025-01-02 10:00:40|11491.4|11486.4|11489.9|11484.9|11491.4|11486.4|11489.9|11484.9|0
1735812050000|2025-01-02 10:00:50|11490.4|11485.4|11490.9|11485.9|11490.9|11485.9|11490.4|11485.4|4
1735812060000|2025-01-02 10:01:00|11490.4|11485.4|11486.4|11481.4|11490.4|11485.4|11486.4|11481.4|7
1735812070000|2025-01-02 10:01:10|11485.9|11480.9|11485.9|11480.9|11486.9|11481.9|11485.9|11480.9|1
1735812080000|2025-01-02 10:01:20|11485.4|11480.4|11483.9|11478.9|11485.4|11480.4|11481.9|11476.9|29
1735812090000|2025-01-02 10:01:30|11484.4|11479.4|11486.4|11481.4|11486.9|11481.9|11483.9|11478.9|2
1735812100000|2025-01-02 10:01:40|11485.9|11480.9|11484.9|11479.9|11486.4|11481.4|11484.9|11479.9|0
1735812110000|2025-01-02 10:01:50|11485.4|11480.4|11489.4|11484.4|11490.9|11485.9|11485.4|11480.4|6
1735812120000|2025-01-02 10:02:00|11488.9|11483.9|11486.9|11481.9|11488.9|11483.9|11486.9|11481.9|5
1735812130000|2025-01-02 10:02:10|11487.4|11482.4|11485.9|11480.9|11487.4|11482.4|11485.9|11480.9|1
1735812140000|2025-01-02 10:02:20|11484.9|11479.9|11484.9|11479.9|11485.4|11480.4|11484.9|11479.9|1
1735812150000|2025-01-02 10:02:30|11484.4|11479.4|11486.9|11481.9|11486.9|11481.9|11484.4|11479.4|8
1735812160000|2025-01-02 10:02:40|11486.4|11481.4|11486.9|11481.9|11488.9|11483.9|11485.9|11480.9|0
1735812170000|2025-01-02 10:02:50|11486.4|11481.4|11485.9|11480.9|11486.9|11481.9|11485.9|11480.9|0
1735812190000|2025-01-02 10:03:10|11485.4|11480.4|11485.9|11480.9|11485.9|11480.9|11484.9|11479.9|2
1735812200000|2025-01-02 10:03:20|11486.4|11481.4|11485.9|11480.9|11486.9|11481.9|11485.9|11480.9|0
1735812210000|2025-01-02 10:03:30|11485.4|11480.4|11483.9|11478.9|11486.9|11481.9|11483.9|11478.9|2
1735812220000|2025-01-02 10:03:40|11482.9|11477.9|11484.9|11479.9|11484.9|11479.9|11482.9|11477.9|3
1735812230000|2025-01-02 10:03:50|11485.4|11480.4|11486.9|11481.9|11487.9|11482.9|11485.4|11480.4|2
1735812240000|2025-01-02 10:04:00|11486.4|11481.4|11485.9|11480.9|11486.4|11481.4|11485.4|11480.4|1
1735812250000|2025-01-02 10:04:10|11485.4|11480.4|11485.9|11480.9|11485.9|11480.9|11483.9|11478.9|4
1735812260000|2025-01-02 10:04:20|11485.4|11480.4|11484.9|11479.9|11485.4|11480.4|11484.4|11479.4|0
1735812270000|2025-01-02 10:04:30|11485.4|11480.4|11484.9|11479.9|11485.4|11480.4|11483.9|11478.9|0
1735812280000|2025-01-02 10:04:40|11484.4|11479.4|11485.4|11480.4|11485.4|11480.4|11483.9|11478.9|1
1735812290000|2025-01-02 10:04:50|11485.9|11480.9|11485.9|11480.9|11487.9|11482.9|11485.4|11480.4|3
1735812300000|2025-01-02 10:05:00|11486.4|11481.4|11487.9|11482.9|11487.9|11482.9|11485.9|11480.9|2
1735812310000|2025-01-02 10:05:10|11488.4|11483.4|11486.9|11481.9|11488.9|11483.9|11486.9|11481.9|1
1735812320000|2025-01-02 10:05:20|11486.4|11481.4|11482.9|11477.9|11486.4|11481.4|11482.4|11477.4|5
1735812330000|2025-01-02 10:05:30|11482.4|11477.4|11482.9|11477.9|11482.9|11477.9|11481.9|11476.9|3
1735812340000|2025-01-02 10:05:40|11481.9|11476.9|11479.9|11474.9|11481.9|11476.9|11479.9|11474.9|6
1735812350000|2025-01-02 10:05:50|11480.4|11475.4|11477.9|11472.9|11480.4|11475.4|11477.4|11472.4|4
1735812360000|2025-01-02 10:06:00|11477.4|11472.4|11473.9|11468.9|11477.4|11472.4|11473.4|11468.4|9
1735812370000|2025-01-02 10:06:10|11473.4|11468.4|11471.4|11466.4|11473.4|11468.4|11470.9|11465.9|4
1735812380000|2025-01-02 10:06:20|11471.9|11466.9|11471.9|11466.9|11471.9|11466.9|11471.4|11466.4|5
1735812390000|2025-01-02 10:06:30|11471.4|11466.4|11471.4|11466.4|11471.9|11466.9|11471.4|11466.4|1
1735812400000|2025-01-02 10:06:40|11470.9|11465.9|11470.9|11465.9|11471.9|11466.9|11469.9|11464.9|3
1735812410000|2025-01-02 10:06:50|11471.4|11466.4|11470.4|11465.4|11471.9|11466.9|11470.4|11465.4|0
1735812420000|2025-01-02 10:07:00|11469.9|11464.9|11469.9|11464.9|11469.9|11464.9|11469.9|11464.9|1
1735812430000|2025-01-02 10:07:10|11469.4|11464.4|11467.9|11462.9|11469.4|11464.4|11466.9|11461.9|4
1735812440000|2025-01-02 10:07:20|11468.4|11463.4|11468.4|11463.4|11468.9|11463.9|11467.9|11462.9|0
1735812450000|2025-01-02 10:07:30|11468.9|11463.9|11467.9|11462.9|11469.9|11464.9|11467.9|11462.9|3
1735812460000|2025-01-02 10:07:40|11468.4|11463.4|11466.9|11461.9|11468.4|11463.4|11466.9|11461.9|0
1735812470000|2025-01-02 10:07:50|11467.4|11462.4|11466.9|11461.9|11467.9|11462.9|11466.4|11461.4|0
1735812480000|2025-01-02 10:08:00|11466.4|11461.4|11465.9|11460.9|11466.4|11461.4|11465.4|11460.4|7
1735812490000|2025-01-02 10:08:10|11466.4|11461.4|11469.9|11464.9|11469.9|11464.9|11466.4|11461.4|2
1735812500000|2025-01-02 10:08:20|11470.4|11465.4|11469.9|11464.9|11471.4|11466.4|11469.4|11464.4|11
1735812510000|2025-01-02 10:08:30|11469.4|11464.4|11469.9|11464.9|11470.4|11465.4|11468.9|11463.9|0
1735812520000|2025-01-02 10:08:40|11469.4|11464.4|11468.9|11463.9|11469.4|11464.4|11467.9|11462.9|1
1735812530000|2025-01-02 10:08:50|11468.4|11463.4|11468.9|11463.9|11469.4|11464.4|11467.9|11462.9|2
1735812540000|2025-01-02 10:09:00|11468.4|11463.4|11468.9|11463.9|11468.9|11463.9|11468.4|11463.4|3
1735812550000|2025-01-02 10:09:10|11468.4|11463.4|11468.9|11463.9|11469.4|11464.4|11467.4|11462.4|5
1735812560000|2025-01-02 10:09:20|11469.4|11464.4|11469.9|11464.9|11470.4|11465.4|11469.4|11464.4|2
1735812570000|2025-01-02 10:09:30|11470.4|11465.4|11474.4|11469.4|11474.4|11469.4|11470.4|11465.4|3
1735812580000|2025-01-02 10:09:40|11472.9|11467.9|11472.9|11467.9|11473.9|11468.9|11472.9|11467.9|1
1735812590000|2025-01-02 10:09:50|11473.4|11468.4|11472.9|11467.9|11473.9|11468.9|11471.9|11466.9|0
1735812600000|2025-01-02 10:10:00|11473.4|11468.4|11469.4|11464.4|11474.9|11469.9|11469.4|11464.4|8
1735812610000|2025-01-02 10:10:10|11470.4|11465.4|11468.9|11463.9|11470.4|11465.4|11468.9|11463.9|3
1735812620000|2025-01-02 10:10:20|11468.4|11463.4|11466.9|11461.9|11468.4|11463.4|11465.4|11460.4|4
1735812630000|2025-01-02 10:10:30|11467.4|11462.4|11467.9|11462.9|11467.9|11462.9|11466.9|11461.9|2
1735812640000|2025-01-02 10:10:40|11468.4|11463.4|11468.9|11463.9|11470.9|11465.9|11467.9|11462.9|0
1735812650000|2025-01-02 10:10:50|11468.4|11463.4|11470.4|11465.4|11470.4|11465.4|11467.9|11462.9|3
1735812660000|2025-01-02 10:11:00|11471.9|11466.9|11470.9|11465.9|11472.9|11467.9|11470.4|11465.4|0
1735812670000|2025-01-02 10:11:10|11474.4|11469.4|11472.4|11467.4|11474.9|11469.9|11471.9|11466.9|10
1735812680000|2025-01-02 10:11:20|11472.9|11467.9|11470.9|11465.9|11472.9|11467.9|11470.9|11465.9|2
1735812690000|2025-01-02 10:11:30|11471.9|11466.9|11473.9|11468.9|11475.4|11470.4|11470.9|11465.9|6
1735812700000|2025-01-02 10:11:40|11473.4|11468.4|11473.9|11468.9|11474.9|11469.9|11473.4|11468.4|1
1735812710000|2025-01-02 10:11:50|11473.4|11468.4|11472.9|11467.9|11473.4|11468.4|11472.9|11467.9|0
1735812720000|2025-01-02 10:12:00|11472.4|11467.4|11471.4|11466.4|11472.9|11467.9|11470.9|11465.9|10
1735812730000|2025-01-02 10:12:10|11470.4|11465.4|11472.9|11467.9|11472.9|11467.9|11470.4|11465.4|2
1735812740000|2025-01-02 10:12:20|11473.4|11468.4|11470.9|11465.9|11473.9|11468.9|11469.9|11464.9|1
1735812750000|2025-01-02 10:12:30|11470.4|11465.4|11470.9|11465.9|11470.9|11465.9|11469.9|11464.9|0
1735812760000|2025-01-02 10:12:40|11471.4|11466.4|11470.9|11465.9|11471.9|11466.9|11469.9|11464.9|0
1735812770000|2025-01-02 10:12:50|11470.4|11465.4|11470.4|11465.4|11470.4|11465.4|11469.4|11464.4|0
1735812780000|2025-01-02 10:13:00|11471.9|11466.9|11471.9|11466.9|11471.9|11466.9|11470.9|11465.9|4
1735812790000|2025-01-02 10:13:10|11472.4|11467.4|11472.9|11467.9|11473.9|11468.9|11472.4|11467.4|1
1735812800000|2025-01-02 10:13:20|11473.4|11468.4|11472.9|11467.9|11473.9|11468.9|11472.9|11467.9|1
1735812810000|2025-01-02 10:13:30|11472.4|11467.4|11467.4|11462.4|11472.9|11467.9|11467.4|11462.4|0
1735812820000|2025-01-02 10:13:40|11465.9|11460.9|11461.9|11456.9|11465.9|11460.9|11461.4|11456.4|8
1735812830000|2025-01-02 10:13:50|11460.9|11455.9|11461.4|11456.4|11462.9|11457.9|11459.9|11454.9|17
1735812840000|2025-01-02 10:14:00|11461.9|11456.9|11463.4|11458.4|11465.4|11460.4|11460.9|11455.9|5
1735812850000|2025-01-02 10:14:10|11462.9|11457.9|11459.4|11454.4|11462.9|11457.9|11459.4|11454.4|0
1735812860000|2025-01-02 10:14:20|11459.9|11454.9|11460.4|11455.4|11460.9|11455.9|11459.9|11454.9|2
1735812870000|2025-01-02 10:14:30|11460.9|11455.9|11464.9|11459.9|11464.9|11459.9|11459.9|11454.9|5
1735812880000|2025-01-02 10:14:40|11464.4|11459.4|11463.9|11458.9|11464.9|11459.9|11463.9|11458.9|0
1735812890000|2025-01-02 10:14:50|11463.4|11458.4|11462.9|11457.9|11464.9|11459.9|11462.9|11457.9|5
1735812900000|2025-01-02 10:15:00|11462.4|11457.4|11465.4|11460.4|11465.4|11460.4|11461.4|11456.4|0
1735812910000|2025-01-02 10:15:10|11464.9|11459.9|11465.9|11460.9|11465.9|11460.9|11464.9|11459.9|2
1735812920000|2025-01-02 10:15:20|11465.4|11460.4|11464.9|11459.9|11465.4|11460.4|11463.9|11458.9|1
1735812930000|2025-01-02 10:15:30|11465.4|11460.4|11465.9|11460.9|11466.9|11461.9|11463.4|11458.4|1
1735812940000|2025-01-02 10:15:40|11465.4|11460.4|11464.9|11459.9|11465.9|11460.9|11464.4|11459.4|0
1735812950000|2025-01-02 10:15:50|11465.4|11460.4|11463.9|11458.9|11465.4|11460.4|11463.9|11458.9|0
1735812960000|2025-01-02 10:16:00|11463.4|11458.4|11458.9|11453.9|11463.4|11458.4|11458.9|11453.9|2
1735812970000|2025-01-02 10:16:10|11459.4|11454.4|11460.9|11455.9|11462.9|11457.9|11458.9|11453.9|6
1735812990000|2025-01-02 10:16:30|11461.4|11456.4|11459.9|11454.9|11462.4|11457.4|11459.4|11454.4|9
1735813000000|2025-01-02 10:16:40|11459.4|11454.4|11460.4|11455.4|11460.4|11455.4|11458.9|11453.9|2
1735813010000|2025-01-02 10:16:50|11459.9|11454.9|11460.9|11455.9|11461.9|11456.9|11459.9|11454.9|1
1735813020000|2025-01-02 10:17:00|11461.9|11456.9|11464.9|11459.9|11464.9|11459.9|11461.9|11456.9|2
1735813030000|2025-01-02 10:17:10|11465.4|11460.4|11465.9|11460.9|11465.9|11460.9|11464.9|11459.9|0
1735813040000|2025-01-02 10:17:20|11465.4|11460.4|11464.9|11459.9|11465.9|11460.9|11464.9|11459.9|1
1735813050000|2025-01-02 10:17:30|11465.4|11460.4|11467.9|11462.9|11467.9|11462.9|11464.9|11459.9|5
1735813060000|2025-01-02 10:17:40|11468.4|11463.4|11471.9|11466.9|11471.9|11466.9|11468.4|11463.4|1
1735813070000|2025-01-02 10:17:50|11471.4|11466.4|11468.9|11463.9|11471.4|11466.4|11468.4|11463.4|1
1735813080000|2025-01-02 10:18:00|11468.4|11463.4|11466.9|11461.9|11468.9|11463.9|11466.4|11461.4|1
1735813090000|2025-01-02 10:18:10|11467.9|11462.9|11467.9|11462.9|11468.9|11463.9|11467.9|11462.9|1
1735813100000|2025-01-02 10:18:20|11468.4|11463.4|11469.9|11464.9|11470.9|11465.9|11468.4|11463.4|3
1735813110000|2025-01-02 10:18:30|11469.4|11464.4|11470.4|11465.4|11470.4|11465.4|11468.9|11463.9|1
1735813120000|2025-01-02 10:18:40|11470.9|11465.9|11469.9|11464.9|11470.9|11465.9|11469.9|11464.9|2
1735813130000|2025-01-02 10:18:50|11470.4|11465.4|11468.9|11463.9|11470.4|11465.4|11468.9|11463.9|6
1735813140000|2025-01-02 10:19:00|11468.4|11463.4|11468.9|11463.9|11469.4|11464.4|11468.4|11463.4|0
1735813150000|2025-01-02 10:19:10|11468.4|11463.4|11468.9|11463.9|11468.9|11463.9|11466.9|11461.9|1
1735813160000|2025-01-02 10:19:20|11468.4|11463.4|11468.9|11463.9|11468.9|11463.9|11467.9|11462.9|1
1735813170000|2025-01-02 10:19:30|11469.4|11464.4|11473.9|11468.9|11474.4|11469.4|11469.4|11464.4|7
1735813180000|2025-01-02 10:19:40|11474.4|11469.4|11474.9|11469.9|11476.9|11471.9|11474.4|11469.4|3
1735813190000|2025-01-02 10:19:50|11474.4|11469.4|11472.9|11467.9|11474.4|11469.4|11471.9|11466.9|4
1735813200000|2025-01-02 10:20:00|11472.4|11467.4|11470.9|11465.9|11472.4|11467.4|11469.9|11464.9|6
1735813210000|2025-01-02 10:20:10|11471.4|11466.4|11472.9|11467.9|11472.9|11467.9|11471.4|11466.4|4
1735813220000|2025-01-02 10:20:20|11472.4|11467.4|11471.9|11466.9|11472.4|11467.4|11470.4|11465.4|7
1735813230000|2025-01-02 10:20:30|11471.4|11466.4|11470.9|11465.9|11471.4|11466.4|11470.4|11465.4|6
1735813240000|2025-01-02 10:20:40|11471.4|11466.4|11470.9|11465.9|11471.4|11466.4|11470.4|11465.4|0
1735813250000|2025-01-02 10:20:50|11470.4|11465.4|11466.4|11461.4|11470.4|11465.4|11466.4|11461.4|1
1735813260000|2025-01-02 10:21:00|11465.9|11460.9|11466.4|11461.4|11467.9|11462.9|11465.9|11460.9|5
1735813270000|2025-01-02 10:21:10|11466.9|11461.9|11465.9|11460.9|11467.9|11462.9|11465.9|11460.9|2
1735813280000|2025-01-02 10:21:20|11466.4|11461.4|11466.9|11461.9|11466.9|11461.9|11466.4|11461.4|1
1735813290000|2025-01-02 10:21:30|11467.4|11462.4|11467.9|11462.9|11467.9|11462.9|11466.9|11461.9|3
1735813300000|2025-01-02 10:21:40|11468.4|11463.4|11465.9|11460.9|11468.4|11463.4|11465.9|11460.9|5
1735813310000|2025-01-02 10:21:50|11465.4|11460.4|11464.9|11459.9|11465.4|11460.4|11464.9|11459.9|0
1735813320000|2025-01-02 10:22:00|11465.4|11460.4|11465.9|11460.9|11466.9|11461.9|11464.9|11459.9|2
1735813330000|2025-01-02 10:22:10|11466.4|11461.4|11467.4|11462.4|11467.4|11462.4|11466.4|11461.4|1
1735813340000|2025-01-02 10:22:20|11466.9|11461.9|11465.9|11460.9|11467.9|11462.9|11464.9|11459.9|1
1735813350000|2025-01-02 10:22:30|11466.4|11461.4|11466.9|11461.9|11466.9|11461.9|11466.4|11461.4|0
1735813360000|2025-01-02 10:22:40|11466.4|11461.4|11465.4|11460.4|11467.4|11462.4|11465.4|11460.4|1
1735813370000|2025-01-02 10:22:50|11464.9|11459.9|11465.4|11460.4|11465.4|11460.4|11464.9|11459.9|0
1735813380000|2025-01-02 10:23:00|11464.9|11459.9|11461.9|11456.9|11464.9|11459.9|11461.9|11456.9|1
1735813390000|2025-01-02 10:23:10|11463.9|11458.9|11465.9|11460.9|11465.9|11460.9|11463.9|11458.9|3
1735813400000|2025-01-02 10:23:20|11466.4|11461.4|11467.9|11462.9|11467.9|11462.9|11466.4|11461.4|8
1735813410000|2025-01-02 10:23:30|11468.4|11463.4|11467.9|11462.9|11468.9|11463.9|11467.9|11462.9|0
1735813420000|2025-01-02 10:23:40|11468.4|11463.4|11470.9|11465.9|11472.9|11467.9|11467.9|11462.9|2
1735813430000|2025-01-02 10:23:50|11471.4|11466.4|11470.9|11465.9|11471.9|11466.9|11470.9|11465.9|6
1735813440000|2025-01-02 10:24:00|11470.4|11465.4|11467.9|11462.9|11470.4|11465.4|11467.9|11462.9|2
1735813450000|2025-01-02 10:24:10|11467.4|11462.4|11468.4|11463.4|11468.9|11463.9|11467.4|11462.4|1
1735813460000|2025-01-02 10:24:20|11467.9|11462.9|11468.9|11463.9|11468.9|11463.9|11467.9|11462.9|0
1735813470000|2025-01-02 10:24:30|11469.4|11464.4|11467.9|11462.9|11469.4|11464.4|11467.9|11462.9|0
1735813480000|2025-01-02 10:24:40|11468.4|11463.4|11467.9|11462.9|11469.4|11464.4|11466.9|11461.9|2
1735813490000|2025-01-02 10:24:50|11467.4|11462.4|11467.9|11462.9|11468.9|11463.9|11467.4|11462.4|0
1735813500000|2025-01-02 10:25:00|11468.4|11463.4|11466.9|11461.9|11468.9|11463.9|11466.9|11461.9|0
1735813510000|2025-01-02 10:25:10|11466.4|11461.4|11469.9|11464.9|11469.9|11464.9|11466.4|11461.4|2
1735813520000|2025-01-02 10:25:20|11470.4|11465.4|11469.9|11464.9|11470.9|11465.9|11469.4|11464.4|0
1735813530000|2025-01-02 10:25:30|11469.4|11464.4|11467.9|11462.9|11469.4|11464.4|11467.9|11462.9|0
1735813540000|2025-01-02 10:25:40|11467.4|11462.4|11464.9|11459.9|11467.4|11462.4|11464.9|11459.9|1
1735813550000|2025-01-02 10:25:50|11465.4|11460.4|11468.4|11463.4|11468.9|11463.9|11465.4|11460.4|1
1735813560000|2025-01-02 10:26:00|11468.9|11463.9|11468.4|11463.4|11468.9|11463.9|11467.9|11462.9|0
1735813570000|2025-01-02 10:26:10|11469.9|11464.9|11470.9|11465.9|11471.4|11466.4|11468.9|11463.9|3
1735813580000|2025-01-02 10:26:20|11470.4|11465.4|11470.9|11465.9|11470.9|11465.9|11467.9|11462.9|4
1735813590000|2025-01-02 10:26:30|11469.9|11464.9|11472.9|11467.9|11472.9|11467.9|11469.9|11464.9|2
1735813600000|2025-01-02 10:26:40|11473.4|11468.4|11476.9|11471.9|11477.4|11472.4|11473.4|11468.4|8
1735813610000|2025-01-02 10:26:50|11476.4|11471.4|11476.4|11471.4|11476.4|11471.4|11476.4|11471.4|3
1735813620000|2025-01-02 10:27:00|11476.9|11471.9|11476.4|11471.4|11476.9|11471.9|11476.4|11471.4|2
1735813630000|2025-01-02 10:27:10|11476.9|11471.9|11476.4|11471.4|11476.9|11471.9|11476.4|11471.4|10
1735813640000|2025-01-02 10:27:20|11475.9|11470.9|11473.9|11468.9|11475.9|11470.9|11472.9|11467.9|10
1735813650000|2025-01-02 10:27:30|11474.4|11469.4|11474.4|11469.4|11474.4|11469.4|11474.4|11469.4|4
1735813660000|2025-01-02 10:27:40|11473.9|11468.9|11475.4|11470.4|11475.9|11470.9|11473.9|11468.9|5
1735813670000|2025-01-02 10:27:50|11475.9|11470.9|11475.9|11470.9|11476.9|11471.9|11475.4|11470.4|1
1735813680000|2025-01-02 10:28:00|11475.4|11470.4|11477.9|11472.9|11478.4|11473.4|11475.4|11470.4|1
1735813690000|2025-01-02 10:28:10|11477.4|11472.4|11477.9|11472.9|11477.9|11472.9|11476.9|11471.9|0
1735813700000|2025-01-02 10:28:20|11477.4|11472.4|11476.4|11471.4|11477.4|11472.4|11475.9|11470.9|1
1735813710000|2025-01-02 10:28:30|11476.9|11471.9|11476.9|11471.9|11477.9|11472.9|11476.4|11471.4|0
1735813720000|2025-01-02 10:28:40|11476.4|11471.4|11475.9|11470.9|11476.4|11471.4|11475.9|11470.9|0
1735813730000|2025-01-02 10:28:50|11476.4|11471.4|11475.9|11470.9|11476.9|11471.9|11474.9|11469.9|2
1735813740000|2025-01-02 10:29:00|11476.4|11471.4|11474.9|11469.9|11476.4|11471.4|11474.9|11469.9|0
1735813750000|2025-01-02 10:29:10|11475.4|11470.4|11473.9|11468.9|11475.9|11470.9|11473.9|11468.9|0
1735813760000|2025-01-02 10:29:20|11474.4|11469.4|11475.9|11470.9|11475.9|11470.9|11474.4|11469.4|1
1735813770000|2025-01-02 10:29:30|11476.4|11471.4|11475.4|11470.4|11476.9|11471.9|11473.4|11468.4|3
1735813780000|2025-01-02 10:29:40|11474.9|11469.9|11475.9|11470.9|11475.9|11470.9|11473.9|11468.9|0
1735813790000|2025-01-02 10:29:50|11476.4|11471.4|11475.9|11470.9|11476.4|11471.4|11475.9|11470.9|0
1735813800000|2025-01-02 10:30:00|11475.4|11470.4|11473.9|11468.9|11475.4|11470.4|11473.4|11468.4|0
1735813810000|2025-01-02 10:30:10|11474.4|11469.4|11473.9|11468.9|11474.9|11469.9|11473.9|11468.9|0
1735813820000|2025-01-02 10:30:20|11474.4|11469.4|11475.4|11470.4|11475.9|11470.9|11473.9|11468.9|0
1735813830000|2025-01-02 10:30:30|11474.9|11469.9|11475.9|11470.9|11476.4|11471.4|11474.9|11469.9|2
1735813840000|2025-01-02 10:30:40|11475.4|11470.4|11478.4|11473.4|11478.9|11473.9|11475.4|11470.4|4
1735813850000|2025-01-02 10:30:50|11477.9|11472.9|11477.9|11472.9|11479.9|11474.9|11477.4|11472.4|2
1735813860000|2025-01-02 10:31:00|11477.4|11472.4|11475.9|11470.9|11477.9|11472.9|11475.9|11470.9|3
1735813870000|2025-01-02 10:31:10|11475.4|11470.4|11472.9|11467.9|11475.9|11470.9|11472.4|11467.4|1
1735813880000|2025-01-02 10:31:20|11472.4|11467.4|11469.4|11464.4|11472.4|11467.4|11468.9|11463.9|2
1735813890000|2025-01-02 10:31:30|11468.9|11463.9|11466.9|11461.9|11468.9|11463.9|11466.9|11461.9|5
1735813900000|2025-01-02 10:31:40|11466.4|11461.4|11466.4|11461.4|11466.9|11461.9|11466.4|11461.4|5
1735813910000|2025-01-02 10:31:50|11465.9|11460.9|11462.9|11457.9|11466.4|11461.4|11462.9|11457.9|12
1735813920000|2025-01-02 10:32:00|11462.4|11457.4|11463.9|11458.9|11463.9|11458.9|11461.9|11456.9|5
1735813930000|2025-01-02 10:32:10|11464.4|11459.4|11463.4|11458.4|11465.9|11460.9|11463.4|11458.4|0
1735813940000|2025-01-02 10:32:20|11464.9|11459.9|11465.9|11460.9|11465.9|11460.9|11463.9|11458.9|3
1735813950000|2025-01-02 10:32:30|11466.4|11461.4|11464.9|11459.9|11466.9|11461.9|11464.9|11459.9|4
1735813960000|2025-01-02 10:32:40|11465.4|11460.4|11465.9|11460.9|11465.9|11460.9|11465.4|11460.4|0
1735813970000|2025-01-02 10:32:50|11465.4|11460.4|11465.9|11460.9|11466.4|11461.4|11465.4|11460.4|0
1735813980000|2025-01-02 10:33:00|11466.4|11461.4|11465.9|11460.9|11466.9|11461.9|11464.4|11459.4|7
1735813990000|2025-01-02 10:33:10|11465.4|11460.4|11464.4|11459.4|11465.4|11460.4|11464.4|11459.4|0
1735814000000|2025-01-02 10:33:20|11464.9|11459.9|11463.9|11458.9|11464.9|11459.9|11463.9|11458.9|4
1735814010000|2025-01-02 10:33:30|11463.4|11458.4|11463.9|11458.9|11464.4|11459.4|11462.9|11457.9|6
1735814020000|2025-01-02 10:33:40|11464.4|11459.4|11464.4|11459.4|11465.4|11460.4|11463.9|11458.9|5
1735814030000|2025-01-02 10:33:50|11463.9|11458.9|11463.9|11458.9|11463.9|11458.9|11463.4|11458.4|0
1735814040000|2025-01-02 10:34:00|11463.4|11458.4|11464.4|11459.4|11464.4|11459.4|11463.4|11458.4|1
1735814050000|2025-01-02 10:34:10|11464.9|11459.9|11466.9|11461.9|11466.9|11461.9|11464.9|11459.9|1
1735814060000|2025-01-02 10:34:20|11466.4|11461.4|11470.9|11465.9|11470.9|11465.9|11466.4|11461.4|10
1735814070000|2025-01-02 10:34:30|11470.4|11465.4|11467.9|11462.9|11470.9|11465.9|11467.9|11462.9|5
1735814080000|2025-01-02 10:34:40|11467.4|11462.4|11465.9|11460.9|11467.9|11462.9|11464.4|11459.4|1
1735814090000|2025-01-02 10:34:50|11466.4|11461.4|11466.9|11461.9|11467.9|11462.9|11466.4|11461.4|2
1735814100000|2025-01-02 10:35:00|11466.4|11461.4|11465.9|11460.9|11467.9|11462.9|11464.9|11459.9|2
1735814110000|2025-01-02 10:35:10|11466.4|11461.4|11466.9|11461.9|11467.9|11462.9|11465.9|11460.9|1
1735814120000|2025-01-02 10:35:20|11467.4|11462.4|11467.9|11462.9|11468.9|11463.9|11467.4|11462.4|1
1735814130000|2025-01-02 10:35:30|11468.4|11463.4|11469.4|11464.4|11470.9|11465.9|11468.4|11463.4|0
1735814140000|2025-01-02 10:35:40|11469.9|11464.9|11468.9|11463.9|11469.9|11464.9|11468.9|11463.9|0
1735814150000|2025-01-02 10:35:50|11469.4|11464.4|11467.9|11462.9|11469.9|11464.9|11467.9|11462.9|0
1735814160000|2025-01-02 10:36:00|11467.4|11462.4|11467.9|11462.9|11467.9|11462.9|11466.9|11461.9|0
1735814170000|2025-01-02 10:36:10|11468.4|11463.4|11469.9|11464.9|11469.9|11464.9|11467.9|11462.9|0
1735814180000|2025-01-02 10:36:20|11469.4|11464.4|11470.4|11465.4|11470.4|11465.4|11468.9|11463.9|1
1735814190000|2025-01-02 10:36:30|11469.9|11464.9|11468.4|11463.4|11469.9|11464.9|11467.9|11462.9|1
1735814200000|2025-01-02 10:36:40|11468.9|11463.9|11468.4|11463.4|11469.9|11464.9|11467.9|11462.9|1
1735814210000|2025-01-02 10:36:50|11470.9|11465.9|11466.9|11461.9|11470.9|11465.9|11466.4|11461.4|5
1735814220000|2025-01-02 10:37:00|11466.4|11461.4|11465.9|11460.9|11466.4|11461.4|11464.9|11459.9|3
1735814230000|2025-01-02 10:37:10|11466.4|11461.4|11467.4|11462.4|11467.4|11462.4|11466.4|11461.4|0
1735814240000|2025-01-02 10:37:20|11467.9|11462.9|11467.9|11462.9|11468.4|11463.4|11466.9|11461.9|0
1735814250000|2025-01-02 10:37:30|11468.4|11463.4|11467.9|11462.9|11468.9|11463.9|11467.9|11462.9|1
1735814260000|2025-01-02 10:37:40|11467.4|11462.4|11466.4|11461.4|11467.4|11462.4|11466.4|11461.4|2
1735814270000|2025-01-02 10:37:50|||||||||2
1735814280000|2025-01-02 10:38:00|11465.9|11460.9|11465.9|11460.9|11465.9|11460.9|11465.9|11460.9|0
1735814290000|2025-01-02 10:38:10|11465.4|11460.4|11465.9|11460.9|11466.4|11461.4|11464.9|11459.9|3
1735814300000|2025-01-02 10:38:20|11466.4|11461.4|11466.4|11461.4|11466.4|11461.4|11466.4|11461.4|0
1735814310000|2025-01-02 10:38:30|11464.9|11459.9|11461.9|11456.9|11464.9|11459.9|11461.9|11456.9|1
1735814320000|2025-01-02 10:38:40|11462.4|11457.4|11463.4|11458.4|11463.4|11458.4|11462.4|11457.4|3
1735814330000|2025-01-02 10:38:50|11463.9|11458.9|11464.9|11459.9|11465.4|11460.4|11463.4|11458.4|3
1735814350000|2025-01-02 10:39:10|11465.4|11460.4|11465.9|11460.9|11465.9|11460.9|11464.9|11459.9|1
1735814360000|2025-01-02 10:39:20|11466.9|11461.9|11465.9|11460.9|11466.9|11461.9|11465.9|11460.9|2
1735814380000|2025-01-02 10:39:40|11466.4|11461.4|11467.9|11462.9|11467.9|11462.9|11466.4|11461.4|1
1735814390000|2025-01-02 10:39:50|11467.4|11462.4|11469.9|11464.9|11470.4|11465.4|11465.9|11460.9|12
1735814400000|2025-01-02 10:40:00|11469.4|11464.4|11470.9|11465.9|11471.4|11466.4|11469.4|11464.4|8
1735814410000|2025-01-02 10:40:10|11471.4|11466.4|11470.9|11465.9|11472.9|11467.9|11470.9|11465.9|3
1735814420000|2025-01-02 10:40:20|11470.4|11465.4|11468.9|11463.9|11470.4|11465.4|11468.9|11463.9|10
1735814430000|2025-01-02 10:40:30|11468.4|11463.4|11465.9|11460.9|11468.4|11463.4|11465.9|11460.9|1
1735814440000|2025-01-02 10:40:40|11466.4|11461.4|11467.4|11462.4|11467.4|11462.4|11465.9|11460.9|1
1735814450000|2025-01-02 10:40:50|11466.9|11461.9|11462.9|11457.9|11466.9|11461.9|11461.9|11456.9|6
1735814460000|2025-01-02 10:41:00|11462.4|11457.4|11461.9|11456.9|11462.4|11457.4|11461.9|11456.9|0
1735814470000|2025-01-02 10:41:10|11462.4|11457.4|11464.9|11459.9|11465.9|11460.9|11461.9|11456.9|6
1735814480000|2025-01-02 10:41:20|11464.4|11459.4|11466.9|11461.9|11466.9|11461.9|11463.9|11458.9|0
1735814490000|2025-01-02 10:41:30|11466.4|11461.4|11465.9|11460.9|11467.4|11462.4|11465.4|11460.4|0
1735814500000|2025-01-02 10:41:40|11465.4|11460.4|11464.9|11459.9|11465.9|11460.9|11464.9|11459.9|0
1735814510000|2025-01-02 10:41:50|11464.4|11459.4|11462.9|11457.9|11464.9|11459.9|11461.9|11456.9|2
1735814520000|2025-01-02 10:42:00|11462.4|11457.4|11460.9|11455.9|11462.9|11457.9|11460.9|11455.9|0
1735814530000|2025-01-02 10:42:10|11461.4|11456.4|11460.9|11455.9|11461.4|11456.4|11460.4|11455.4|0
1735814540000|2025-01-02 10:42:20|11460.4|11455.4|11462.4|11457.4|11462.4|11457.4|11460.4|11455.4|3
1735814550000|2025-01-02 10:42:30|11461.9|11456.9|11462.9|11457.9|11463.9|11458.9|11460.9|11455.9|2
1735814560000|2025-01-02 10:42:40|11462.4|11457.4|11461.9|11456.9|11462.9|11457.9|11461.9|11456.9|0
1735814570000|2025-01-02 10:42:50|11462.4|11457.4|11462.9|11457.9|11462.9|11457.9|11461.9|11456.9|0
1735814580000|2025-01-02 10:43:00|11462.4|11457.4|11461.4|11456.4|11462.4|11457.4|11460.9|11455.9|5
1735814590000|2025-01-02 10:43:10|11459.9|11454.9|11460.9|11455.9|11460.9|11455.9|11459.9|11454.9|1
1735814600000|2025-01-02 10:43:20|11461.4|11456.4|11460.9|11455.9|11461.9|11456.9|11460.9|11455.9|0
1735814610000|2025-01-02 10:43:30|11460.4|11455.4|11458.9|11453.9|11460.4|11455.4|11458.9|11453.9|1
1735814620000|2025-01-02 10:43:40|11459.4|11454.4|11459.9|11454.9|11459.9|11454.9|11458.9|11453.9|0
1735814630000|2025-01-02 10:43:50|11459.4|11454.4|11460.9|11455.9|11461.4|11456.4|11458.9|11453.9|3
1735814640000|2025-01-02 10:44:00|11460.4|11455.4|11458.9|11453.9|11460.9|11455.9|11458.9|11453.9|3
1735814650000|2025-01-02 10:44:10|11458.4|11453.4|11457.9|11452.9|11458.4|11453.4|11457.9|11452.9|0
1735814660000|2025-01-02 10:44:20|11458.4|11453.4|11457.4|11452.4|11458.4|11453.4|11457.4|11452.4|0
1735814670000|2025-01-02 10:44:30|11456.9|11451.9|11456.9|11451.9|11456.9|11451.9|11456.9|11451.9|3
1735814700000|2025-01-02 10:45:00|11457.4|11452.4|11456.9|11451.9|11457.4|11452.4|11456.9|11451.9|1
1735814710000|2025-01-02 10:45:10|11456.4|11451.4|11455.9|11450.9|11456.4|11451.4|11455.9|11450.9|3
1735814720000|2025-01-02 10:45:20|11455.4|11450.4|11454.4|11449.4|11455.4|11450.4|11454.4|11449.4|4
1735814730000|2025-01-02 10:45:30|11453.9|11448.9|11453.9|11448.9|11453.9|11448.9|11453.9|11448.9|3
1735814740000|2025-01-02 10:45:40|11454.4|11449.4|11455.9|11450.9|11455.9|11450.9|11453.9|11448.9|6
1735814750000|2025-01-02 10:45:50|11456.4|11451.4|11455.9|11450.9|11456.9|11451.9|11455.9|11450.9|4
1735814760000|2025-01-02 10:46:00|11455.4|11450.4|11455.9|11450.9|11457.4|11452.4|11455.4|11450.4|2
1735814770000|2025-01-02 10:46:10|11455.4|11450.4|11455.9|11450.9|11455.9|11450.9|11454.9|11449.9|4
1735814780000|2025-01-02 10:46:20|11456.9|11451.9|11458.9|11453.9|11458.9|11453.9|11456.9|11451.9|4
1735814790000|2025-01-02 10:46:30|11458.4|11453.4|11457.9|11452.9|11458.4|11453.4|11457.9|11452.9|0
1735814800000|2025-01-02 10:46:40|11457.4|11452.4|11458.9|11453.9|11458.9|11453.9|11456.9|11451.9|1
1735814810000|2025-01-02 10:46:50|11459.4|11454.4|11458.9|11453.9|11459.9|11454.9|11458.4|11453.4|2
1735814820000|2025-01-02 10:47:00|11459.4|11454.4|11460.9|11455.9|11460.9|11455.9|11459.4|11454.4|0
1735814830000|2025-01-02 10:47:10|11461.4|11456.4|11460.9|11455.9|11461.4|11456.4|11459.9|11454.9|0
1735814840000|2025-01-02 10:47:20|11460.4|11455.4|11459.9|11454.9|11460.4|11455.4|11459.9|11454.9|2
1735814850000|2025-01-02 10:47:30|11459.4|11454.4|11457.4|11452.4|11459.4|11454.4|11456.9|11451.9|2
1735814860000|2025-01-02 10:47:40|11457.9|11452.9|11457.9|11452.9|11457.9|11452.9|11457.4|11452.4|0
1735814870000|2025-01-02 10:47:50|11458.4|11453.4|11457.9|11452.9|11458.4|11453.4|11457.9|11452.9|0
1735814880000|2025-01-02 10:48:00|11457.4|11452.4|11457.4|11452.4|11457.4|11452.4|11457.4|11452.4|0
1735814890000|2025-01-02 10:48:10|11458.9|11453.9|11458.9|11453.9|11458.9|11453.9|11458.9|11453.9|1
1735814900000|2025-01-02 10:48:20|11458.4|11453.4|11460.9|11455.9|11460.9|11455.9|11458.4|11453.4|0
1735814910000|2025-01-02 10:48:30|11460.4|11455.4|11458.9|11453.9|11460.9|11455.9|11458.9|11453.9|1
1735814920000|2025-01-02 10:48:40|11458.4|11453.4|11456.4|11451.4|11458.4|11453.4|11455.9|11450.9|7
1735814930000|2025-01-02 10:48:50|11454.9|11449.9|11452.4|11447.4|11454.9|11449.9|11452.4|11447.4|1
1735814940000|2025-01-02 10:49:00|11451.9|11446.9|11452.9|11447.9|11452.9|11447.9|11451.9|11446.9|0
1735814950000|2025-01-02 10:49:10|11453.4|11448.4|11452.9|11447.9|11453.9|11448.9|11451.9|11446.9|0
1735814960000|2025-01-02 10:49:20|11453.4|11448.4|11456.9|11451.9|11456.9|11451.9|11452.9|11447.9|3
1735814970000|2025-01-02 10:49:30|11455.9|11450.9|11453.9|11448.9|11455.9|11450.9|11453.4|11448.4|2
1735814980000|2025-01-02 10:49:40|11454.4|11449.4|11453.9|11448.9|11454.9|11449.9|11453.4|11448.4|1
1735814990000|2025-01-02 10:49:50|11454.4|11449.4|11455.9|11450.9|11456.9|11451.9|11453.9|11448.9|2
1735815000000|2025-01-02 10:50:00|11455.4|11450.4|11456.9|11451.9|11457.9|11452.9|11455.4|11450.4|1
1735815010000|2025-01-02 10:50:10|11456.4|11451.4|11457.4|11452.4|11457.9|11452.9|11456.4|11451.4|2
1735815020000|2025-01-02 10:50:20|11457.9|11452.9|11458.9|11453.9|11458.9|11453.9|11457.9|11452.9|0
1735815030000|2025-01-02 10:50:30|11458.4|11453.4|11452.9|11447.9|11458.9|11453.9|11452.4|11447.4|5
1735815040000|2025-01-02 10:50:40|11452.4|11447.4|11452.4|11447.4|11452.4|11447.4|11451.9|11446.9|0
1735815050000|2025-01-02 10:50:50|11451.9|11446.9|11450.9|11445.9|11451.9|11446.9|11450.4|11445.4|0
1735815060000|2025-01-02 10:51:00|11451.4|11446.4|11452.9|11447.9|11453.9|11448.9|11450.9|11445.9|5
1735815070000|2025-01-02 10:51:10|11452.4|11447.4|11451.9|11446.9|11452.9|11447.9|11451.4|11446.4|0
1735815080000|2025-01-02 10:51:20|11452.4|11447.4|11453.9|11448.9|11453.9|11448.9|11451.9|11446.9|1
1735815090000|2025-01-02 10:51:30|11453.4|11448.4|11452.9|11447.9|11453.9|11448.9|11452.9|11447.9|1
1735815100000|2025-01-02 10:51:40|11452.4|11447.4|11450.9|11445.9|11452.9|11447.9|11450.9|11445.9|0
1735815110000|2025-01-02 10:51:50|11451.4|11446.4|11450.9|11445.9|11451.9|11446.9|11450.9|11445.9|1
1735815120000|2025-01-02 10:52:00|11451.4|11446.4|11445.9|11440.9|11451.4|11446.4|11444.9|11439.9|6
1735815130000|2025-01-02 10:52:10|11445.4|11440.4|11443.9|11438.9|11445.4|11440.4|11441.9|11436.9|11
1735815140000|2025-01-02 10:52:20|11443.4|11438.4|11440.9|11435.9|11444.9|11439.9|11440.4|11435.4|6
1735815150000|2025-01-02 10:52:30|11441.4|11436.4|11442.4|11437.4|11442.9|11437.9|11440.9|11435.9|0
1735815160000|2025-01-02 10:52:40|11441.9|11436.9|11442.9|11437.9|11443.4|11438.4|11441.9|11436.9|0
1735815170000|2025-01-02 10:52:50|11442.4|11437.4|11441.9|11436.9|11442.4|11437.4|11440.9|11435.9|0
1735815180000|2025-01-02 10:53:00|11442.4|11437.4|11442.9|11437.9|11442.9|11437.9|11442.4|11437.4|0
1735815190000|2025-01-02 10:53:10|11443.4|11438.4|11448.9|11443.9|11449.4|11444.4|11443.4|11438.4|7
1735815200000|2025-01-02 10:53:20|11448.4|11443.4|11446.9|11441.9|11448.4|11443.4|11446.9|11441.9|1
1735815210000|2025-01-02 10:53:30|11446.4|11441.4|11445.9|11440.9|11447.4|11442.4|11445.9|11440.9|0
1735815220000|2025-01-02 10:53:40|11445.4|11440.4|11443.9|11438.9|11445.4|11440.4|11443.4|11438.4|1
1735815230000|2025-01-02 10:53:50|11443.4|11438.4|11445.9|11440.9|11445.9|11440.9|11443.4|11438.4|1
1735815240000|2025-01-02 10:54:00|11445.4|11440.4|11444.4|11439.4|11445.4|11440.4|11443.9|11438.9|0
1735815250000|2025-01-02 10:54:10|11442.9|11437.9|11442.9|11437.9|11444.9|11439.9|11441.9|11436.9|3
1735815260000|2025-01-02 10:54:20|11442.4|11437.4|11441.9|11436.9|11442.4|11437.4|11440.4|11435.4|2
1735815270000|2025-01-02 10:54:30|11442.4|11437.4|11441.9|11436.9|11442.4|11437.4|11441.4|11436.4|0
1735815280000|2025-01-02 10:54:40|11441.4|11436.4|11440.9|11435.9|11442.9|11437.9|11440.9|11435.9|1
1735815290000|2025-01-02 10:54:50|11440.4|11435.4|11438.9|11433.9|11440.9|11435.9|11438.9|11433.9|1
1735815300000|2025-01-02 10:55:00|11439.4|11434.4|11439.9|11434.9|11440.9|11435.9|11439.4|11434.4|1
1735815310000|2025-01-02 10:55:10|11440.4|11435.4|11442.9|11437.9|11442.9|11437.9|11440.4|11435.4|1
1735815320000|2025-01-02 10:55:20|11442.4|11437.4|11442.9|11437.9|11442.9|11437.9|11441.9|11436.9|0
1735815330000|2025-01-02 10:55:30|11443.4|11438.4|11445.4|11440.4|11446.9|11441.9|11443.4|11438.4|5
1735815340000|2025-01-02 10:55:40|11445.9|11440.9|11446.4|11441.4|11446.4|11441.4|11444.9|11439.9|0
1735815350000|2025-01-02 10:55:50|11445.9|11440.9|11446.9|11441.9|11446.9|11441.9|11444.9|11439.9|4
1735815360000|2025-01-02 10:56:00|11446.4|11441.4|11446.4|11441.4|11446.9|11441.9|11444.9|11439.9|1
1735815370000|2025-01-02 10:56:10|11445.9|11440.9|11446.9|11441.9|11446.9|11441.9|11445.4|11440.4|2
1735815380000|2025-01-02 10:56:20|11446.4|11441.4|11446.9|11441.9|11446.9|11441.9|11445.4|11440.4|2
1735815390000|2025-01-02 10:56:30|11446.4|11441.4|11446.9|11441.9|11446.9|11441.9|11445.4|11440.4|3
1735815400000|2025-01-02 10:56:40|11446.4|11441.4|11447.9|11442.9|11447.9|11442.9|11445.9|11440.9|4
1735815410000|2025-01-02 10:56:50|11447.4|11442.4|11446.9|11441.9|11447.4|11442.4|11446.9|11441.9|0
1735815420000|2025-01-02 10:57:00|11446.4|11441.4|11443.9|11438.9|11446.4|11441.4|11443.9|11438.9|1
1735815430000|2025-01-02 10:57:10|11444.4|11439.4|11443.9|11438.9|11444.9|11439.9|11443.4|11438.4|0
1735815440000|2025-01-02 10:57:20|11443.4|11438.4|11443.9|11438.9|11443.9|11438.9|11443.4|11438.4|0
1735815450000|2025-01-02 10:57:30|11444.4|11439.4|11444.9|11439.9|11444.9|11439.9|11444.4|11439.4|1
1735815460000|2025-01-02 10:57:40|11444.4|11439.4|11442.9|11437.9|11444.9|11439.9|11442.4|11437.4|0
1735815470000|2025-01-02 10:57:50|11443.4|11438.4|11443.9|11438.9|11444.9|11439.9|11443.4|11438.4|0
1735815480000|2025-01-02 10:58:00|11443.4|11438.4|11445.9|11440.9|11446.9|11441.9|11443.4|11438.4|2
1735815490000|2025-01-02 10:58:10|11446.4|11441.4|11446.9|11441.9|11446.9|11441.9|11445.9|11440.9|1
1735815500000|2025-01-02 10:58:20|11447.4|11442.4|11449.9|11444.9|11450.4|11445.4|11447.4|11442.4|4
1735815510000|2025-01-02 10:58:30|11449.4|11444.4|11447.9|11442.9|11449.9|11444.9|11447.4|11442.4|1
1735815520000|2025-01-02 10:58:40|11447.4|11442.4|11449.9|11444.9|11449.9|11444.9|11447.4|11442.4|3
1735815530000|2025-01-02 10:58:50|11450.4|11445.4|11450.9|11445.9|11450.9|11445.9|11450.4|11445.4|0
1735815540000|2025-01-02 10:59:00|11451.4|11446.4|11452.9|11447.9|11452.9|11447.9|11451.4|11446.4|1
1735815550000|2025-01-02 10:59:10|11452.4|11447.4|11452.9|11447.9|11453.4|11448.4|11451.4|11446.4|0
1735815560000|2025-01-02 10:59:20|11453.4|11448.4|11452.4|11447.4|11453.9|11448.9|11451.9|11446.9|0
1735815570000|2025-01-02 10:59:30|11451.9|11446.9|11452.9|11447.9|11452.9|11447.9|11451.9|11446.9|0
1735815580000|2025-01-02 10:59:40|11452.4|11447.4|11451.9|11446.9|11452.4|11447.4|11451.4|11446.4|1
1735815590000|2025-01-02 10:59:50|11452.4|11447.4|11451.9|11446.9|11452.4|11447.4|11450.9|11445.9|3
1735815600000|2025-01-02 11:00:00|11452.9|11447.9|11452.9|11447.9|11453.4|11448.4|11452.4|11447.4|0
1735815610000|2025-01-02 11:00:10|11452.4|11447.4|11448.9|11443.9|11452.9|11447.9|11447.9|11442.9|2
1735815620000|2025-01-02 11:00:20|11448.4|11443.4|11447.9|11442.9|11448.4|11443.4|11447.9|11442.9|0
1735815630000|2025-01-02 11:00:30|11447.4|11442.4|11447.9|11442.9|11447.9|11442.9|11446.9|11441.9|3
1735815640000|2025-01-02 11:00:40|11448.4|11443.4|11446.9|11441.9|11449.9|11444.9|11446.9|11441.9|2
1735815650000|2025-01-02 11:00:50|11446.4|11441.4|11446.9|11441.9|11447.4|11442.4|11445.9|11440.9|1
1735815660000|2025-01-02 11:01:00|11447.4|11442.4|11449.9|11444.9|11449.9|11444.9|11447.4|11442.4|1
1735815670000|2025-01-02 11:01:10|11449.4|11444.4|11449.9|11444.9|11450.9|11445.9|11446.9|11441.9|1
1735815680000|2025-01-02 11:01:20|11450.4|11445.4|11450.4|11445.4|11450.9|11445.9|11449.9|11444.9|0
1735815690000|2025-01-02 11:01:30|11449.9|11444.9|11448.4|11443.4|11450.9|11445.9|11447.9|11442.9|1
1735815700000|2025-01-02 11:01:40|11449.9|11444.9|11450.9|11445.9|11452.4|11447.4|11449.9|11444.9|2
1735815710000|2025-01-02 11:01:50|11451.4|11446.4|11450.9|11445.9|11451.4|11446.4|11450.9|11445.9|0
1735815720000|2025-01-02 11:02:00|11450.4|11445.4|11451.4|11446.4|11451.4|11446.4|11447.9|11442.9|6
1735815730000|2025-01-02 11:02:10|11450.9|11445.9|11450.9|11445.9|11451.9|11446.9|11450.9|11445.9|1
1735815740000|2025-01-02 11:02:20|11451.4|11446.4|11453.9|11448.9|11454.4|11449.4|11450.9|11445.9|3
1735815750000|2025-01-02 11:02:30|11454.4|11449.4|11452.9|11447.9|11454.9|11449.9|11452.9|11447.9|0
1735815760000|2025-01-02 11:02:40|11453.4|11448.4|11454.9|11449.9|11454.9|11449.9|11453.4|11448.4|0
1735815770000|2025-01-02 11:02:50|11454.4|11449.4|11452.9|11447.9|11454.9|11449.9|11452.9|11447.9|1
1735815780000|2025-01-02 11:03:00|11451.9|11446.9|11451.9|11446.9|11451.9|11446.9|11450.9|11445.9|1
1735815790000|2025-01-02 11:03:10|11452.4|11447.4|11451.9|11446.9|11452.4|11447.4|11451.9|11446.9|0
1735815800000|2025-01-02 11:03:20|11451.4|11446.4|11451.9|11446.9|11452.9|11447.9|11450.9|11445.9|0
1735815810000|2025-01-02 11:03:30|11452.4|11447.4|11457.4|11452.4|11457.4|11452.4|11452.4|11447.4|2
1735815820000|2025-01-02 11:03:40|11456.9|11451.9|11457.9|11452.9|11457.9|11452.9|11455.9|11450.9|3
1735815830000|2025-01-02 11:03:50|11457.4|11452.4|11455.9|11450.9|11457.4|11452.4|11455.9|11450.9|1
1735815840000|2025-01-02 11:04:00|11455.4|11450.4|11455.9|11450.9|11455.9|11450.9|11454.4|11449.4|3
1735815850000|2025-01-02 11:04:10|11456.4|11451.4|11456.9|11451.9|11458.9|11453.9|11456.4|11451.4|2
1735815860000|2025-01-02 11:04:20|11456.4|11451.4|11454.9|11449.9|11456.4|11451.4|11454.9|11449.9|1
1735815870000|2025-01-02 11:04:30|11454.4|11449.4|11454.9|11449.9|11454.9|11449.9|11453.9|11448.9|1
1735815880000|2025-01-02 11:04:40|11455.4|11450.4|11456.4|11451.4|11456.4|11451.4|11454.9|11449.9|0
1735815890000|2025-01-02 11:04:50|11456.9|11451.9|11459.9|11454.9|11459.9|11454.9|11456.9|11451.9|3
1735815900000|2025-01-02 11:05:00|11459.4|11454.4|11461.9|11456.9|11461.9|11456.9|11459.4|11454.4|3
1735815910000|2025-01-02 11:05:10|11462.4|11457.4|11460.4|11455.4|11462.4|11457.4|11460.4|11455.4|1
1735815920000|2025-01-02 11:05:20|11460.9|11455.9|11460.9|11455.9|11461.4|11456.4|11460.4|11455.4|2
1735815930000|2025-01-02 11:05:30|11461.4|11456.4|11456.9|11451.9|11461.4|11456.4|11456.9|11451.9|1
1735815940000|2025-01-02 11:05:40|11456.4|11451.4|11456.9|11451.9|11457.9|11452.9|11455.9|11450.9|1
1735815950000|2025-01-02 11:05:50|11457.4|11452.4|11458.9|11453.9|11458.9|11453.9|11456.9|11451.9|0
1735815960000|2025-01-02 11:06:00|11458.4|11453.4|11459.9|11454.9|11459.9|11454.9|11457.9|11452.9|2
1735815970000|2025-01-02 11:06:10|11459.4|11454.4|11461.9|11456.9|11461.9|11456.9|11459.4|11454.4|0
1735815980000|2025-01-02 11:06:20|11461.4|11456.4|11461.9|11456.9|11461.9|11456.9|11460.9|11455.9|0
1735815990000|2025-01-02 11:06:30|11462.4|11457.4|11462.4|11457.4|11462.4|11457.4|11461.9|11456.9|0
1735816000000|2025-01-02 11:06:40|11462.9|11457.9|11462.9|11457.9|11463.4|11458.4|11462.9|11457.9|1
1735816010000|2025-01-02 11:06:50|11463.4|11458.4|11462.9|11457.9|11463.4|11458.4|11461.9|11456.9|1
1735816020000|2025-01-02 11:07:00|11462.4|11457.4|11459.9|11454.9|11462.4|11457.4|11459.4|11454.4|1
1735816030000|2025-01-02 11:07:10|11459.4|11454.4|11460.9|11455.9|11461.4|11456.4|11458.9|11453.9|2
1735816040000|2025-01-02 11:07:20|11461.4|11456.4|11461.9|11456.9|11461.9|11456.9|11461.4|11456.4|1
1735816050000|2025-01-02 11:07:30|11461.4|11456.4|11462.9|11457.9|11462.9|11457.9|11460.9|11455.9|0
1735816060000|2025-01-02 11:07:40|11463.4|11458.4|11462.9|11457.9|11463.4|11458.4|11462.4|11457.4|0
1735816070000|2025-01-02 11:07:50|11462.4|11457.4|11461.9|11456.9|11463.4|11458.4|11461.9|11456.9|0
1735816080000|2025-01-02 11:08:00|11462.4|11457.4|11461.9|11456.9|11462.4|11457.4|11461.9|11456.9|0
1735816090000|2025-01-02 11:08:10|11462.4|11457.4|11462.4|11457.4|11462.9|11457.9|11462.4|11457.4|3
1735816100000|2025-01-02 11:08:20|11461.9|11456.9|11461.9|11456.9|11462.9|11457.9|11461.9|11456.9|0
1735816110000|2025-01-02 11:08:30|11461.4|11456.4|11459.9|11454.9|11461.9|11456.9|11459.9|11454.9|1
1735816120000|2025-01-02 11:08:40|11460.4|11455.4|11460.9|11455.9|11460.9|11455.9|11460.4|11455.4|0
1735816130000|2025-01-02 11:08:50|11461.4|11456.4|11461.9|11456.9|11463.9|11458.9|11461.4|11456.4|1
1735816140000|2025-01-02 11:09:00|11462.4|11457.4|11460.9|11455.9|11462.4|11457.4|11459.9|11454.9|0
1735816150000|2025-01-02 11:09:10|11461.4|11456.4|11458.9|11453.9|11461.4|11456.4|11458.9|11453.9|0
1735816160000|2025-01-02 11:09:20|11459.4|11454.4|11458.9|11453.9|11459.9|11454.9|11458.9|11453.9|1
1735816170000|2025-01-02 11:09:30|11458.4|11453.4|11458.9|11453.9|11458.9|11453.9|11458.4|11453.4|0
1735816180000|2025-01-02 11:09:40|11458.4|11453.4|11457.9|11452.9|11458.4|11453.4|11457.9|11452.9|0
1735816190000|2025-01-02 11:09:50|11457.4|11452.4|11459.9|11454.9|11459.9|11454.9|11457.4|11452.4|13
1735816200000|2025-01-02 11:10:00|11460.4|11455.4|11461.9|11456.9|11461.9|11456.9|11460.4|11455.4|0
1735816210000|2025-01-02 11:10:10|11461.4|11456.4|11460.9|11455.9|11461.4|11456.4|11460.9|11455.9|1
1735816220000|2025-01-02 11:10:20|11460.4|11455.4|11458.4|11453.4|11460.4|11455.4|11458.4|11453.4|0
1735816230000|2025-01-02 11:10:30|11457.9|11452.9|11459.9|11454.9|11459.9|11454.9|11457.9|11452.9|2
1735816240000|2025-01-02 11:10:40|11459.4|11454.4|11459.9|11454.9|11459.9|11454.9|11458.9|11453.9|0
1735816250000|2025-01-02 11:10:50|11459.4|11454.4|11457.9|11452.9|11459.4|11454.4|11457.9|11452.9|0
1735816260000|2025-01-02 11:11:00|11458.4|11453.4|11458.4|11453.4|11458.9|11453.9|11457.9|11452.9|0
1735816270000|2025-01-02 11:11:10|11458.9|11453.9|11458.9|11453.9|11459.4|11454.4|11458.9|11453.9|0
1735816280000|2025-01-02 11:11:20|11458.4|11453.4|11457.9|11452.9|11458.4|11453.4|11457.9|11452.9|0
1735816290000|2025-01-02 11:11:30|11458.4|11453.4|11457.9|11452.9|11458.4|11453.4|11457.9|11452.9|2
1735816300000|2025-01-02 11:11:40|11457.4|11452.4|11458.4|11453.4|11458.4|11453.4|11457.4|11452.4|0
1735816310000|2025-01-02 11:11:50|11457.9|11452.9|11458.9|11453.9|11459.9|11454.9|11457.9|11452.9|2
1735816320000|2025-01-02 11:12:00|11458.4|11453.4|11459.9|11454.9|11460.4|11455.4|11457.9|11452.9|0
1735816330000|2025-01-02 11:12:10|11459.4|11454.4|11458.9|11453.9|11459.9|11454.9|11457.9|11452.9|1
1735816340000|2025-01-02 11:12:20|11459.4|11454.4|11459.9|11454.9|11459.9|11454.9|11459.4|11454.4|0
1735816350000|2025-01-02 11:12:30|11459.4|11454.4|11461.9|11456.9|11462.4|11457.4|11459.4|11454.4|6
1735816360000|2025-01-02 11:12:40|11462.9|11457.9|11461.9|11456.9|11463.9|11458.9|11461.9|11456.9|2
1735816370000|2025-01-02 11:12:50|11462.4|11457.4|11461.9|11456.9|11462.4|11457.4|11460.9|11455.9|0
1735816380000|2025-01-02 11:13:00|11462.4|11457.4|11461.9|11456.9|11462.4|11457.4|11461.9|11456.9|0
1735816390000|2025-01-02 11:13:10|11461.4|11456.4|11461.4|11456.4|11461.4|11456.4|11460.9|11455.9|0
1735816400000|2025-01-02 11:13:20|11461.9|11456.9|11461.9|11456.9|11462.9|11457.9|11461.9|11456.9|1
1735816410000|2025-01-02 11:13:30|11462.4|11457.4|11462.9|11457.9|11462.9|11457.9|11462.4|11457.4|0
1735816420000|2025-01-02 11:13:40|11462.4|11457.4|11461.9|11456.9|11462.4|11457.4|11461.9|11456.9|0
1735816430000|2025-01-02 11:13:50|11462.4|11457.4|11462.9|11457.9|11462.9|11457.9|11461.9|11456.9|1
1735816440000|2025-01-02 11:14:00|11462.4|11457.4|11464.4|11459.4|11464.4|11459.4|11461.9|11456.9|1
1735816450000|2025-01-02 11:14:10|11464.9|11459.9|11466.4|11461.4|11466.9|11461.9|11464.9|11459.9|0
1735816460000|2025-01-02 11:14:20|11465.9|11460.9|11465.4|11460.4|11466.9|11461.9|11465.4|11460.4|0
1735816470000|2025-01-02 11:14:30|11465.9|11460.9|11463.9|11458.9|11465.9|11460.9|11463.9|11458.9|3
1735816480000|2025-01-02 11:14:40|11463.4|11458.4|11461.9|11456.9|11463.4|11458.4|11460.9|11455.9|1
1735816490000|2025-01-02 11:14:50|11462.4|11457.4|11461.9|11456.9|11462.4|11457.4|11461.9|11456.9|0
1735816500000|2025-01-02 11:15:00|11461.4|11456.4|11461.9|11456.9|11462.4|11457.4|11460.9|11455.9|0
1735816510000|2025-01-02 11:15:10|11461.4|11456.4|11461.9|11456.9|11461.9|11456.9|11461.4|11456.4|0
1735816520000|2025-01-02 11:15:20|11462.4|11457.4|11461.4|11456.4|11462.9|11457.9|11461.4|11456.4|3
1735816530000|2025-01-02 11:15:30|11458.9|11453.9|11459.4|11454.4|11459.4|11454.4|11458.9|11453.9|7
1735816540000|2025-01-02 11:15:40|11458.9|11453.9|11461.9|11456.9|11462.9|11457.9|11458.9|11453.9|12
1735816550000|2025-01-02 11:15:50|11462.4|11457.4|11461.9|11456.9|11462.4|11457.4|11461.9|11456.9|0
1735816560000|2025-01-02 11:16:00|11462.4|11457.4|11464.9|11459.9|11465.4|11460.4|11462.4|11457.4|0
1735816570000|2025-01-02 11:16:10|11465.4|11460.4|11462.9|11457.9|11465.4|11460.4|11462.9|11457.9|0
1735816580000|2025-01-02 11:16:20|11463.4|11458.4|11463.9|11458.9|11463.9|11458.9|11463.4|11458.4|1
1735816610000|2025-01-02 11:16:50|11463.4|11458.4|11462.9|11457.9|11463.4|11458.4|11461.9|11456.9|1
1735816620000|2025-01-02 11:17:00|11462.4|11457.4|11459.9|11454.9|11462.4|11457.4|11458.9|11453.9|4
1735816630000|2025-01-02 11:17:10|11459.4|11454.4|11458.9|11453.9|11459.9|11454.9|11458.9|11453.9|0
1735816640000|2025-01-02 11:17:20|11459.4|11454.4|11460.9|11455.9|11460.9|11455.9|11459.4|11454.4|0
1735816650000|2025-01-02 11:17:30|11461.4|11456.4|11461.9|11456.9|11461.9|11456.9|11460.9|11455.9|0
1735816660000|2025-01-02 11:17:40|11462.4|11457.4|11462.9|11457.9|11463.4|11458.4|11461.9|11456.9|0
1735816670000|2025-01-02 11:17:50|11463.4|11458.4|11463.9|11458.9|11463.9|11458.9|11462.9|11457.9|0
1735816680000|2025-01-02 11:18:00|11463.4|11458.4|11460.9|11455.9|11463.4|11458.4|11460.9|11455.9|1
1735816690000|2025-01-02 11:18:10|11461.4|11456.4|11461.9|11456.9|11461.9|11456.9|11461.4|11456.4|1
1735816700000|2025-01-02 11:18:20|11462.4|11457.4|11461.9|11456.9|11462.4|11457.4|11461.9|11456.9|1
1735816710000|2025-01-02 11:18:30|11461.4|11456.4|11459.9|11454.9|11461.4|11456.4|11459.9|11454.9|1
1735816720000|2025-01-02 11:18:40|11460.4|11455.4|11460.9|11455.9|11461.4|11456.4|11460.4|11455.4|0
1735816740000|2025-01-02 11:19:00|11461.4|11456.4|11460.4|11455.4|11461.4|11456.4|11459.9|11454.9|2
1735816750000|2025-01-02 11:19:10|11460.9|11455.9|11460.9|11455.9|11461.4|11456.4|11460.4|11455.4|2
1735816760000|2025-01-02 11:19:20|11460.4|11455.4|11459.9|11454.9|11460.9|11455.9|11459.9|11454.9|5
1735816770000|2025-01-02 11:19:30|11460.4|11455.4|11461.9|11456.9|11461.9|11456.9|11460.4|11455.4|0
1735816780000|2025-01-02 11:19:40|11462.4|11457.4|11461.9|11456.9|11462.9|11457.9|11460.9|11455.9|3
1735816800000|2025-01-02 11:20:00|11461.4|11456.4|11459.9|11454.9|11461.4|11456.4|11459.9|11454.9|0
1735816810000|2025-01-02 11:20:10|11459.4|11454.4|11459.9|11454.9|11460.4|11455.4|11458.9|11453.9|1
1735816830000|2025-01-02 11:20:30|11460.4|11455.4|11459.9|11454.9|11460.4|11455.4|11459.9|11454.9|0
1735816840000|2025-01-02 11:20:40|11460.4|11455.4|11460.9|11455.9|11460.9|11455.9|11460.4|11455.4|1
1735816850000|2025-01-02 11:20:50|11461.4|11456.4|11460.9|11455.9|11461.4|11456.4|11459.9|11454.9|0
1735816860000|2025-01-02 11:21:00|11460.4|11455.4|11459.9|11454.9|11460.4|11455.4|11459.9|11454.9|0
1735816870000|2025-01-02 11:21:10|11460.4|11455.4|11459.9|11454.9|11460.4|11455.4|11459.9|11454.9|0
1735816880000|2025-01-02 11:21:20|11459.4|11454.4|11460.9|11455.9|11460.9|11455.9|11459.4|11454.4|0
1735816890000|2025-01-02 11:21:30|11460.4|11455.4|11460.9|11455.9|11460.9|11455.9|11459.9|11454.9|0
1735816910000|2025-01-02 11:21:50|11460.4|11455.4|11460.4|11455.4|11461.9|11456.9|11459.9|11454.9|1
1735816920000|2025-01-02 11:22:00|11460.9|11455.9|11460.9|11455.9|11460.9|11455.9|11459.9|11454.9|3
1735816930000|2025-01-02 11:22:10|11460.4|11455.4|11459.9|11454.9|11460.4|11455.4|11459.4|11454.4|0
1735816940000|2025-01-02 11:22:20|11460.4|11455.4|11459.9|11454.9|11460.9|11455.9|11459.9|11454.9|0
1735816950000|2025-01-02 11:22:30|11460.4|11455.4|11460.4|11455.4|11460.4|11455.4|11459.9|11454.9|0
1735816960000|2025-01-02 11:22:40|11460.9|11455.9|11461.9|11456.9|11461.9|11456.9|11460.4|11455.4|3
1735816970000|2025-01-02 11:22:50|11462.4|11457.4|11462.9|11457.9|11462.9|11457.9|11461.9|11456.9|0
1735816980000|2025-01-02 11:23:00|11462.4|11457.4|11463.4|11458.4|11463.4|11458.4|11461.4|11456.4|2
1735816990000|2025-01-02 11:23:10|11463.9|11458.9|11464.9|11459.9|11464.9|11459.9|11462.9|11457.9|0
1735817000000|2025-01-02 11:23:20|11464.4|11459.4|11465.4|11460.4|11465.9|11460.9|11464.4|11459.4|0
1735817010000|2025-01-02 11:23:30|11464.9|11459.9|11463.9|11458.9|11464.9|11459.9|11462.9|11457.9|1
1735817020000|2025-01-02 11:23:40|11465.9|11460.9|11465.9|11460.9|11465.9|11460.9|11465.9|11460.9|6
1735817030000|2025-01-02 11:23:50|11465.4|11460.4|11463.9|11458.9|11465.4|11460.4|11463.9|11458.9|0
1735817040000|2025-01-02 11:24:00|11463.4|11458.4|11462.4|11457.4|11463.4|11458.4|11460.9|11455.9|3
1735817050000|2025-01-02 11:24:10|11462.9|11457.9|11462.9|11457.9|11463.9|11458.9|11462.9|11457.9|2
1735817060000|2025-01-02 11:24:20|11463.4|11458.4|11460.9|11455.9|11463.9|11458.9|11460.9|11455.9|0
1735817070000|2025-01-02 11:24:30|11460.4|11455.4|11460.9|11455.9|11461.4|11456.4|11459.9|11454.9|0
1735817080000|2025-01-02 11:24:40|11461.4|11456.4|11461.9|11456.9|11462.9|11457.9|11460.9|11455.9|0
1735817090000|2025-01-02 11:24:50|11461.4|11456.4|11460.4|11455.4|11461.4|11456.4|11460.4|11455.4|0
1735817100000|2025-01-02 11:25:00|11459.9|11454.9|11458.9|11453.9|11460.9|11455.9|11458.4|11453.4|4
1735817110000|2025-01-02 11:25:10|11459.4|11454.4|11458.4|11453.4|11459.4|11454.4|11458.4|11453.4|0
1735817120000|2025-01-02 11:25:20|11458.9|11453.9|11459.9|11454.9|11459.9|11454.9|11458.9|11453.9|0
1735817130000|2025-01-02 11:25:30|11460.9|11455.9|11459.9|11454.9|11460.9|11455.9|11459.9|11454.9|3
1735817140000|2025-01-02 11:25:40|11459.4|11454.4|11460.9|11455.9|11460.9|11455.9|11458.9|11453.9|3
1735817150000|2025-01-02 11:25:50|11461.4|11456.4|11460.9|11455.9|11461.4|11456.4|11460.4|11455.4|0
1735817160000|2025-01-02 11:26:00|11461.4|11456.4|11460.4|11455.4|11461.4|11456.4|11459.9|11454.9|0
1735817170000|2025-01-02 11:26:10|11460.9|11455.9|11460.9|11455.9|11460.9|11455.9|11460.9|11455.9|1
1735817180000|2025-01-02 11:26:20|11460.4|11455.4|11459.9|11454.9|11460.9|11455.9|11459.9|11454.9|0
1735817190000|2025-01-02 11:26:30|11460.4|11455.4|11459.9|11454.9|11460.4|11455.4|11459.4|11454.4|0
1735817200000|2025-01-02 11:26:40|11460.4|11455.4|11463.4|11458.4|11463.4|11458.4|11459.9|11454.9|6
1735817210000|2025-01-02 11:26:50|11463.9|11458.9|11465.9|11460.9|11466.4|11461.4|11462.9|11457.9|1
1735817220000|2025-01-02 11:27:00|11465.4|11460.4|11464.9|11459.9|11465.9|11460.9|11464.9|11459.9|0
1735817230000|2025-01-02 11:27:10|11464.4|11459.4|11464.9|11459.9|11464.9|11459.9|11463.9|11458.9|0
1735817240000|2025-01-02 11:27:20|11464.4|11459.4|11464.9|11459.9|11464.9|11459.9|11464.4|11459.4|0
1735817250000|2025-01-02 11:27:30|11465.4|11460.4|11465.9|11460.9|11465.9|11460.9|11465.4|11460.4|0
1735817260000|2025-01-02 11:27:40|11466.4|11461.4|11467.9|11462.9|11467.9|11462.9|11466.4|11461.4|1
1735817270000|2025-01-02 11:27:50|11467.4|11462.4|11466.9|11461.9|11467.4|11462.4|11465.9|11460.9|0
1735817280000|2025-01-02 11:28:00|11466.4|11461.4|11464.9|11459.9|11466.4|11461.4|11464.9|11459.9|0
1735817290000|2025-01-02 11:28:10|11465.4|11460.4|11466.9|11461.9|11466.9|11461.9|11465.4|11460.4|0
1735817300000|2025-01-02 11:28:20|11467.4|11462.4|11466.9|11461.9|11467.4|11462.4|11466.4|11461.4|0
1735817310000|2025-01-02 11:28:30|11466.4|11461.4|11465.9|11460.9|11466.9|11461.9|11464.9|11459.9|0
1735817320000|2025-01-02 11:28:40|11465.4|11460.4|11464.9|11459.9|11465.4|11460.4|11464.9|11459.9|0
1735817330000|2025-01-02 11:28:50|11465.4|11460.4|11465.9|11460.9|11466.4|11461.4|11465.4|11460.4|0
1735817340000|2025-01-02 11:29:00|11466.4|11461.4|11467.9|11462.9|11467.9|11462.9|11465.9|11460.9|0
1735817350000|2025-01-02 11:29:10|11468.4|11463.4|11469.9|11464.9|11469.9|11464.9|11468.4|11463.4|1
1735817360000|2025-01-02 11:29:20|11469.4|11464.4|11468.4|11463.4|11469.9|11464.9|11468.4|11463.4|0
1735817370000|2025-01-02 11:29:30|11467.9|11462.9|11468.4|11463.4|11468.4|11463.4|11467.9|11462.9|0
1735817380000|2025-01-02 11:29:40|11469.4|11464.4|11471.9|11466.9|11471.9|11466.9|11469.4|11464.4|2
1735817390000|2025-01-02 11:29:50|11472.9|11467.9|11469.9|11464.9|11472.9|11467.9|11469.9|11464.9|3
1735817400000|2025-01-02 11:30:00|11469.4|11464.4|11466.9|11461.9|11469.9|11464.9|11466.9|11461.9|3
1735817410000|2025-01-02 11:30:10|11466.4|11461.4|11468.4|11463.4|11468.4|11463.4|11465.9|11460.9|4
1735817420000|2025-01-02 11:30:20|11467.9|11462.9|11466.9|11461.9|11467.9|11462.9|11466.9|11461.9|0
1735817430000|2025-01-02 11:30:30|11467.4|11462.4|11464.9|11459.9|11467.4|11462.4|11464.4|11459.4|0
1735817440000|2025-01-02 11:30:40|11465.4|11460.4|11463.9|11458.9|11465.4|11460.4|11463.9|11458.9|0
1735817450000|2025-01-02 11:30:50|11464.4|11459.4|11458.9|11453.9|11464.9|11459.9|11458.9|11453.9|3
1735817460000|2025-01-02 11:31:00|11459.4|11454.4|11459.9|11454.9|11459.9|11454.9|11459.4|11454.4|1
1735817470000|2025-01-02 11:31:10|11459.4|11454.4|11459.9|11454.9|11459.9|11454.9|11458.9|11453.9|0
1735817480000|2025-01-02 11:31:20|11460.4|11455.4|11459.9|11454.9|11460.4|11455.4|11459.9|11454.9|0
1735817490000|2025-01-02 11:31:30|11460.4|11455.4|11459.9|11454.9|11460.4|11455.4|11459.9|11454.9|0
1735817510000|2025-01-02 11:31:50|11459.4|11454.4|11458.9|11453.9|11459.4|11454.4|11458.9|11453.9|1
1735817530000|2025-01-02 11:32:10|11458.4|11453.4|11456.9|11451.9|11458.4|11453.4|11455.9|11450.9|8
1735817540000|2025-01-02 11:32:20|11456.4|11451.4|11458.9|11453.9|11458.9|11453.9|11455.9|11450.9|5
1735817550000|2025-01-02 11:32:30|11459.4|11454.4|11461.9|11456.9|11461.9|11456.9|11458.9|11453.9|0
1735817560000|2025-01-02 11:32:40|11461.4|11456.4|11462.9|11457.9|11462.9|11457.9|11461.4|11456.4|1
1735817570000|2025-01-02 11:32:50|11463.4|11458.4|11463.9|11458.9|11464.4|11459.4|11462.9|11457.9|1
1735817580000|2025-01-02 11:33:00|11464.4|11459.4|11463.9|11458.9|11464.9|11459.9|11463.9|11458.9|0
1735817590000|2025-01-02 11:33:10|11464.4|11459.4|11462.9|11457.9|11464.4|11459.4|11462.9|11457.9|0
1735817600000|2025-01-02 11:33:20|11463.4|11458.4|11462.4|11457.4|11463.4|11458.4|11461.9|11456.9|0
1735817610000|2025-01-02 11:33:30|11461.9|11456.9|11460.9|11455.9|11461.9|11456.9|11459.9|11454.9|5
1735817620000|2025-01-02 11:33:40|11461.4|11456.4|11461.4|11456.4|11461.9|11456.9|11461.4|11456.4|0
1735817630000|2025-01-02 11:33:50|11460.4|11455.4|11461.4|11456.4|11461.4|11456.4|11459.9|11454.9|2
1735817650000|2025-01-02 11:34:10|11462.9|11457.9|11459.9|11454.9|11462.9|11457.9|11459.9|11454.9|7
1735817670000|2025-01-02 11:34:30|11459.4|11454.4|11459.9|11454.9|11459.9|11454.9|11459.4|11454.4|0
1735817690000|2025-01-02 11:34:50|11460.4|11455.4|11461.9|11456.9|11461.9|11456.9|11460.4|11455.4|2
1735817700000|2025-01-02 11:35:00|11462.9|11457.9|11464.4|11459.4|11464.9|11459.9|11462.9|11457.9|2
1735817710000|2025-01-02 11:35:10|11464.9|11459.9|11464.9|11459.9|11464.9|11459.9|11464.9|11459.9|0
1735817720000|2025-01-02 11:35:20|11465.4|11460.4|11465.9|11460.9|11465.9|11460.9|11465.4|11460.4|0
1735817730000|2025-01-02 11:35:30|11466.4|11461.4|11467.9|11462.9|11467.9|11462.9|11465.9|11460.9|0
1735817740000|2025-01-02 11:35:40|11467.4|11462.4|11467.4|11462.4|11467.9|11462.9|11467.4|11462.4|0
1735817750000|2025-01-02 11:35:50|11467.9|11462.9|11468.4|11463.4|11468.9|11463.9|11467.9|11462.9|2
1735817760000|2025-01-02 11:36:00|11468.9|11463.9|11470.4|11465.4|11471.9|11466.9|11468.9|11463.9|2
1735817770000|2025-01-02 11:36:10|11470.9|11465.9|11468.9|11463.9|11470.9|11465.9|11468.9|11463.9|5
1735817780000|2025-01-02 11:36:20|11468.4|11463.4|11468.4|11463.4|11468.9|11463.9|11468.4|11463.4|0
1735817790000|2025-01-02 11:36:30|11468.9|11463.9|11467.9|11462.9|11468.9|11463.9|11467.4|11462.4|0
1735817800000|2025-01-02 11:36:40|11466.9|11461.9|11467.9|11462.9|11468.4|11463.4|11465.9|11460.9|7
1735817810000|2025-01-02 11:36:50|11467.4|11462.4|11465.9|11460.9|11467.4|11462.4|11465.9|11460.9|2
1735817820000|2025-01-02 11:37:00|11465.4|11460.4|11464.4|11459.4|11465.9|11460.9|11464.4|11459.4|0
1735817830000|2025-01-02 11:37:10|11466.9|11461.9|11465.9|11460.9|11466.9|11461.9|11465.9|11460.9|2
1735817840000|2025-01-02 11:37:20|11466.4|11461.4|11466.9|11461.9|11466.9|11461.9|11466.4|11461.4|0
1735817850000|2025-01-02 11:37:30|11467.4|11462.4|11466.9|11461.9|11467.9|11462.9|11466.9|11461.9|0
1735817860000|2025-01-02 11:37:40|11466.4|11461.4|11467.4|11462.4|11467.4|11462.4|11466.4|11461.4|0
1735817870000|2025-01-02 11:37:50|11466.9|11461.9|11466.9|11461.9|11466.9|11461.9|11466.9|11461.9|0
1735817880000|2025-01-02 11:38:00|11467.4|11462.4|11469.9|11464.9|11469.9|11464.9|11467.4|11462.4|3
1735817890000|2025-01-02 11:38:10|11469.4|11464.4|11468.9|11463.9|11469.4|11464.4|11468.9|11463.9|0
1735817900000|2025-01-02 11:38:20|11468.4|11463.4|11466.9|11461.9|11468.4|11463.4|11466.4|11461.4|0
1735817910000|2025-01-02 11:38:30|11466.4|11461.4|11466.9|11461.9|11466.9|11461.9|11465.9|11460.9|1
1735817930000|2025-01-02 11:38:50|11466.4|11461.4|11465.9|11460.9|11466.4|11461.4|11465.9|11460.9|0
1735817940000|2025-01-02 11:39:00|11466.4|11461.4|11466.9|11461.9|11466.9|11461.9|11466.4|11461.4|0
1735817950000|2025-01-02 11:39:10|11464.4|11459.4|11466.9|11461.9|11467.9|11462.9|11464.4|11459.4|2
1735817960000|2025-01-02 11:39:20|11467.4|11462.4|11466.9|11461.9|11467.4|11462.4|11466.4|11461.4|0
1735817970000|2025-01-02 11:39:30|11467.4|11462.4|11466.9|11461.9|11467.9|11462.9|11466.9|11461.9|0
1735817990000|2025-01-02 11:39:50|11467.4|11462.4|11466.9|11461.9|11467.9|11462.9|11466.9|11461.9|0
1735818000000|2025-01-02 11:40:00|11467.4|11462.4|11467.9|11462.9|11467.9|11462.9|11466.9|11461.9|0
1735818010000|2025-01-02 11:40:10|11468.4|11463.4|11467.4|11462.4|11468.9|11463.9|11467.4|11462.4|6
1735818020000|2025-01-02 11:40:20|11466.9|11461.9|11467.9|11462.9|11467.9|11462.9|11466.4|11461.4|1
1735818030000|2025-01-02 11:40:30|11468.4|11463.4|11464.4|11459.4|11468.9|11463.9|11464.4|11459.4|2
1735818040000|2025-01-02 11:40:40|11464.9|11459.9|11465.9|11460.9|11465.9|11460.9|11464.9|11459.9|0
1735818050000|2025-01-02 11:40:50|11466.4|11461.4|11466.9|11461.9|11467.9|11462.9|11466.4|11461.4|0
1735818060000|2025-01-02 11:41:00|11466.4|11461.4|11465.9|11460.9|11466.4|11461.4|11464.9|11459.9|4
1735818070000|2025-01-02 11:41:10|11465.4|11460.4|11465.9|11460.9|11465.9|11460.9|11465.4|11460.4|0
1735818080000|2025-01-02 11:41:20|11465.4|11460.4|11465.9|11460.9|11465.9|11460.9|11465.4|11460.4|0
1735818090000|2025-01-02 11:41:30|11466.4|11461.4|11466.9|11461.9|11466.9|11461.9|11466.4|11461.4|0
1735818100000|2025-01-02 11:41:40|11466.4|11461.4|11466.9|11461.9|11466.9|11461.9|11466.4|11461.4|0
1735818110000|2025-01-02 11:41:50|11466.4|11461.4|11465.9|11460.9|11466.4|11461.4|11464.9|11459.9|2
1735818120000|2025-01-02 11:42:00|11465.4|11460.4|11462.9|11457.9|11465.9|11460.9|11462.9|11457.9|2
1735818130000|2025-01-02 11:42:10|11462.4|11457.4|11464.4|11459.4|11464.4|11459.4|11461.9|11456.9|2
1735818140000|2025-01-02 11:42:20|11463.4|11458.4|11463.4|11458.4|11463.9|11458.9|11462.9|11457.9|0
1735818150000|2025-01-02 11:42:30|11463.9|11458.9|11465.9|11460.9|11466.9|11461.9|11463.9|11458.9|1
1735818160000|2025-01-02 11:42:40|11466.4|11461.4|11467.9|11462.9|11468.4|11463.4|11466.4|11461.4|0
1735818170000|2025-01-02 11:42:50|11468.4|11463.4|11470.9|11465.9|11470.9|11465.9|11468.4|11463.4|2
1735818180000|2025-01-02 11:43:00|11471.4|11466.4|11472.4|11467.4|11472.4|11467.4|11470.9|11465.9|1
1735818190000|2025-01-02 11:43:10|11471.9|11466.9|11469.9|11464.9|11471.9|11466.9|11469.9|11464.9|3
1735818210000|2025-01-02 11:43:30|11470.4|11465.4|11469.9|11464.9|11470.9|11465.9|11469.9|11464.9|2
1735818220000|2025-01-02 11:43:40|11470.4|11465.4|11468.9|11463.9|11470.9|11465.9|11468.9|11463.9|1
1735818230000|2025-01-02 11:43:50|11469.4|11464.4|11469.4|11464.4|11469.9|11464.9|11469.4|11464.4|0
1735818240000|2025-01-02 11:44:00|11468.4|11463.4|11467.9|11462.9|11468.4|11463.4|11467.9|11462.9|1
1735818250000|2025-01-02 11:44:10|11468.4|11463.4|11468.9|11463.9|11469.4|11464.4|11468.4|11463.4|1
1735818260000|2025-01-02 11:44:20|11468.4|11463.4|11471.9|11466.9|11471.9|11466.9|11467.9|11462.9|2
1735818270000|2025-01-02 11:44:30|11471.4|11466.4|11471.9|11466.9|11471.9|11466.9|11471.4|11466.4|0
1735818280000|2025-01-02 11:44:40|11472.4|11467.4|11474.9|11469.9|11475.9|11470.9|11472.4|11467.4|8
1735818290000|2025-01-02 11:44:50|11474.4|11469.4|11473.9|11468.9|11474.4|11469.4|11473.4|11468.4|0
1735818300000|2025-01-02 11:45:00|11474.4|11469.4|11473.9|11468.9|11474.4|11469.4|11473.4|11468.4|0
1735818310000|2025-01-02 11:45:10|11474.4|11469.4|11474.9|11469.9|11474.9|11469.9|11473.9|11468.9|0
1735818320000|2025-01-02 11:45:20|11475.4|11470.4|11477.4|11472.4|11477.4|11472.4|11475.4|11470.4|1
1735818330000|2025-01-02 11:45:30|11478.9|11473.9|11478.9|11473.9|11478.9|11473.9|11478.4|11473.4|2
1735818340000|2025-01-02 11:45:40|11479.4|11474.4|11478.9|11473.9|11479.9|11474.9|11478.9|11473.9|1
1735818350000|2025-01-02 11:45:50|11478.4|11473.4|11478.4|11473.4|11478.4|11473.4|11477.9|11472.9|0
1735818360000|2025-01-02 11:46:00|11478.9|11473.9|11480.4|11475.4|11480.4|11475.4|11478.9|11473.9|2
1735818370000|2025-01-02 11:46:10|11479.4|11474.4|11482.9|11477.9|11482.9|11477.9|11478.9|11473.9|8
1735818380000|2025-01-02 11:46:20|11482.4|11477.4|11482.4|11477.4|11482.4|11477.4|11482.4|11477.4|0
1735818390000|2025-01-02 11:46:30|11482.9|11477.9|11482.4|11477.4|11482.9|11477.9|11481.4|11476.4|2
1735818400000|2025-01-02 11:46:40|11480.9|11475.9|11481.9|11476.9|11481.9|11476.9|11480.9|11475.9|2
1735818410000|2025-01-02 11:46:50|11482.4|11477.4|11483.9|11478.9|11483.9|11478.9|11481.9|11476.9|0
1735818420000|2025-01-02 11:47:00|11484.9|11479.9|11484.9|11479.9|11485.4|11480.4|11484.9|11479.9|6
1735818430000|2025-01-02 11:47:10|11485.4|11480.4|11486.4|11481.4|11486.4|11481.4|11484.9|11479.9|3
1735818440000|2025-01-02 11:47:20|11485.9|11480.9|11486.9|11481.9|11487.9|11482.9|11485.9|11480.9|2
1735818450000|2025-01-02 11:47:30|11486.4|11481.4|11486.9|11481.9|11486.9|11481.9|11485.9|11480.9|0
1735818460000|2025-01-02 11:47:40|11487.4|11482.4|11487.9|11482.9|11487.9|11482.9|11486.4|11481.4|0
1735818470000|2025-01-02 11:47:50|11488.4|11483.4|11488.4|11483.4|11488.9|11483.9|11487.9|11482.9|0
1735818480000|2025-01-02 11:48:00|11487.9|11482.9|11488.9|11483.9|11489.9|11484.9|11487.9|11482.9|2
1735818490000|2025-01-02 11:48:10|11487.4|11482.4|11487.9|11482.9|11487.9|11482.9|11486.4|11481.4|3
1735818500000|2025-01-02 11:48:20|11488.4|11483.4|11489.4|11484.4|11489.9|11484.9|11488.4|11483.4|0
1735818510000|2025-01-02 11:48:30|11489.9|11484.9|11489.9|11484.9|11489.9|11484.9|11489.4|11484.4|0
1735818520000|2025-01-02 11:48:40|11490.4|11485.4|11489.9|11484.9|11491.9|11486.9|11489.9|11484.9|0
1735818530000|2025-01-02 11:48:50|11489.4|11484.4|11489.9|11484.9|11490.4|11485.4|11489.4|11484.4|0
1735818540000|2025-01-02 11:49:00|11489.4|11484.4|11488.9|11483.9|11489.9|11484.9|11488.9|11483.9|0
1735818550000|2025-01-02 11:49:10|11489.4|11484.4|11489.9|11484.9|11489.9|11484.9|11489.4|11484.4|1
1735818560000|2025-01-02 11:49:20|11489.4|11484.4|11489.9|11484.9|11489.9|11484.9|11488.4|11483.4|2
1735818570000|2025-01-02 11:49:30|11489.4|11484.4|11488.9|11483.9|11489.4|11484.4|11488.9|11483.9|1
1735818580000|2025-01-02 11:49:40|11489.4|11484.4|11488.9|11483.9|11489.9|11484.9|11488.9|11483.9|0
1735818590000|2025-01-02 11:49:50|11489.9|11484.9|11489.9|11484.9|11489.9|11484.9|11489.4|11484.4|5
1735818600000|2025-01-02 11:50:00|11489.4|11484.4|11489.9|11484.9|11491.9|11486.9|11488.9|11483.9|7
1735818610000|2025-01-02 11:50:10|11490.4|11485.4|11490.9|11485.9|11491.9|11486.9|11490.4|11485.4|2
1735818620000|2025-01-02 11:50:20|11491.4|11486.4|11490.9|11485.9|11491.4|11486.4|11489.9|11484.9|8
1735818630000|2025-01-02 11:50:30|11491.4|11486.4|11490.9|11485.9|11491.4|11486.4|11490.9|11485.9|0
1735818640000|2025-01-02 11:50:40|11491.4|11486.4|11491.4|11486.4|11491.4|11486.4|11490.9|11485.9|0
1735818650000|2025-01-02 11:50:50|11490.9|11485.9|11490.9|11485.9|11490.9|11485.9|11489.9|11484.9|0
1735818660000|2025-01-02 11:51:00|11491.4|11486.4|11493.4|11488.4|11493.9|11488.9|11491.4|11486.4|1
1735818670000|2025-01-02 11:51:10|11493.9|11488.9|11493.9|11488.9|11493.9|11488.9|11493.4|11488.4|1
1735818680000|2025-01-02 11:51:20|11494.4|11489.4|11495.4|11490.4|11495.4|11490.4|11494.4|11489.4|0
1735818690000|2025-01-02 11:51:30|11495.9|11490.9|11497.9|11492.9|11497.9|11492.9|11495.9|11490.9|7
1735818700000|2025-01-02 11:51:40|11498.4|11493.4|11499.9|11494.9|11499.9|11494.9|11498.4|11493.4|5
1735818710000|2025-01-02 11:51:50|11499.4|11494.4|11499.4|11494.4|11499.4|11494.4|11498.9|11493.9|1
1735818720000|2025-01-02 11:52:00|11498.9|11493.9|11497.9|11492.9|11498.9|11493.9|11497.4|11492.4|3
1735818730000|2025-01-02 11:52:10|11497.4|11492.4|11495.9|11490.9|11497.4|11492.4|11495.4|11490.4|3
1735818740000|2025-01-02 11:52:20|11496.4|11491.4|11495.9|11490.9|11496.4|11491.4|11495.9|11490.9|0
1735818750000|2025-01-02 11:52:30|11495.4|11490.4|11494.9|11489.9|11495.4|11490.4|11494.9|11489.9|1
1735818760000|2025-01-02 11:52:40|11495.4|11490.4|11498.9|11493.9|11498.9|11493.9|11495.4|11490.4|10
1735818770000|2025-01-02 11:52:50|11498.4|11493.4|11498.4|11493.4|11498.9|11493.9|11498.4|11493.4|3
1735818780000|2025-01-02 11:53:00|11498.9|11493.9|11498.9|11493.9|11498.9|11493.9|11498.9|11493.9|1
1735818790000|2025-01-02 11:53:10|11499.4|11494.4|11499.9|11494.9|11499.9|11494.9|11499.4|11494.4|2
1735818800000|2025-01-02 11:53:20|11500.4|11495.4|11502.9|11497.9|11503.4|11498.4|11500.4|11495.4|2
1735818810000|2025-01-02 11:53:30|11503.4|11498.4|11501.9|11496.9|11503.4|11498.4|11501.9|11496.9|0
1735818820000|2025-01-02 11:53:40|11501.4|11496.4|11500.9|11495.9|11501.4|11496.4|11500.4|11495.4|0
1735818830000|2025-01-02 11:53:50|11500.4|11495.4|11499.9|11494.9|11500.9|11495.9|11499.9|11494.9|1
1735818840000|2025-01-02 11:54:00|11500.4|11495.4|11500.9|11495.9|11500.9|11495.9|11500.4|11495.4|2
1735818850000|2025-01-02 11:54:10|11501.4|11496.4|11501.4|11496.4|11502.4|11497.4|11501.4|11496.4|1
1735818860000|2025-01-02 11:54:20|11501.9|11496.9|11503.9|11498.9|11504.4|11499.4|11501.9|11496.9|3
1735818870000|2025-01-02 11:54:30|11503.4|11498.4|11503.9|11498.9|11503.9|11498.9|11503.4|11498.4|0
1735818880000|2025-01-02 11:54:40|11503.4|11498.4|11503.9|11498.9|11503.9|11498.9|11502.4|11497.4|2
1735818890000|2025-01-02 11:54:50|11504.4|11499.4|11504.4|11499.4|11504.4|11499.4|11504.4|11499.4|0
1735818900000|2025-01-02 11:55:00|11504.9|11499.9|11504.4|11499.4|11504.9|11499.9|11504.4|11499.4|0
1735818910000|2025-01-02 11:55:10|11505.9|11500.9|11506.4|11501.4|11506.4|11501.4|11505.9|11500.9|5
1735818920000|2025-01-02 11:55:20|11505.9|11500.9|11505.9|11500.9|11505.9|11500.9|11505.4|11500.4|2
1735818930000|2025-01-02 11:55:30|11505.4|11500.4|11504.9|11499.9|11505.4|11500.4|11504.4|11499.4|1
1735818940000|2025-01-02 11:55:40|11504.4|11499.4|11504.9|11499.9|11504.9|11499.9|11503.9|11498.9|5
1735818950000|2025-01-02 11:55:50|11504.4|11499.4|11504.4|11499.4|11504.4|11499.4|11503.4|11498.4|2
1735818960000|2025-01-02 11:56:00|11504.9|11499.9|11505.9|11500.9|11505.9|11500.9|11503.9|11498.9|0
1735818970000|2025-01-02 11:56:10|11505.4|11500.4|11505.9|11500.9|11506.9|11501.9|11504.9|11499.9|2
1735818980000|2025-01-02 11:56:20|11506.4|11501.4|11505.9|11500.9|11506.4|11501.4|11505.9|11500.9|0
1735818990000|2025-01-02 11:56:30|11506.4|11501.4|11507.4|11502.4|11507.9|11502.9|11505.9|11500.9|1
1735819000000|2025-01-02 11:56:40|11507.9|11502.9|11508.9|11503.9|11508.9|11503.9|11507.4|11502.4|1
1735819010000|2025-01-02 11:56:50|11509.4|11504.4|11508.4|11503.4|11509.4|11504.4|11508.4|11503.4|0
1735819020000|2025-01-02 11:57:00|11508.9|11503.9|11507.9|11502.9|11508.9|11503.9|11507.9|11502.9|2
1735819030000|2025-01-02 11:57:10|11508.4|11503.4|11511.4|11506.4|11511.9|11506.9|11507.9|11502.9|1
1735819040000|2025-01-02 11:57:20|11511.9|11506.9|11510.9|11505.9|11511.9|11506.9|11510.9|11505.9|0
1735819050000|2025-01-02 11:57:30|11510.4|11505.4|11509.9|11504.9|11510.9|11505.9|11509.9|11504.9|0
1735819060000|2025-01-02 11:57:40|||||||||4
1735819080000|2025-01-02 11:58:00|11510.4|11505.4|11510.4|11505.4|11510.4|11505.4|11510.4|11505.4|0
1735819090000|2025-01-02 11:58:10|11511.9|11506.9|11511.9|11506.9|11511.9|11506.9|11511.9|11506.9|1
1735819100000|2025-01-02 11:58:20|11512.4|11507.4|11511.9|11506.9|11513.4|11508.4|11511.4|11506.4|3
1735819110000|2025-01-02 11:58:30|11512.4|11507.4|11511.9|11506.9|11512.9|11507.9|11511.9|11506.9|0
1735819120000|2025-01-02 11:58:40|11511.4|11506.4|11512.4|11507.4|11512.9|11507.9|11511.4|11506.4|0
1735819130000|2025-01-02 11:58:50|11510.9|11505.9|11510.9|11505.9|11511.4|11506.4|11509.9|11504.9|1
1735819140000|2025-01-02 11:59:00|11510.4|11505.4|11510.9|11505.9|11511.4|11506.4|11509.9|11504.9|4
1735819150000|2025-01-02 11:59:10|11511.4|11506.4|11511.9|11506.9|11511.9|11506.9|11511.4|11506.4|0
1735819160000|2025-01-02 11:59:20|11511.4|11506.4|11512.9|11507.9|11512.9|11507.9|11511.4|11506.4|0
1735819170000|2025-01-02 11:59:30|11513.4|11508.4|11513.9|11508.9|11513.9|11508.9|11513.4|11508.4|1
1735819180000|2025-01-02 11:59:40|11514.4|11509.4|11514.4|11509.4|11514.9|11509.9|11513.9|11508.9|2
1735819190000|2025-01-02 11:59:50|11513.9|11508.9|11513.9|11508.9|11514.9|11509.9|11513.9|11508.9|1
1735819200000|2025-01-02 12:00:00|11514.4|11509.4|11514.9|11509.9|11515.9|11510.9|11513.9|11508.9|1
1735819210000|2025-01-02 12:00:10|11514.4|11509.4|11514.9|11509.9|11515.9|11510.9|11514.4|11509.4|0
1735819220000|2025-01-02 12:00:20|11514.4|11509.4|11513.9|11508.9|11514.4|11509.4|11513.9|11508.9|1
1735819230000|2025-01-02 12:00:30|11513.4|11508.4|11513.4|11508.4|11513.9|11508.9|11513.4|11508.4|1
1735819240000|2025-01-02 12:00:40|11513.9|11508.9|11514.4|11509.4|11515.9|11510.9|11513.9|11508.9|0
1735819250000|2025-01-02 12:00:50|11513.9|11508.9|11513.9|11508.9|11514.4|11509.4|11513.9|11508.9|2
1735819260000|2025-01-02 12:01:00|11514.4|11509.4|11513.4|11508.4|11514.4|11509.4|11511.9|11506.9|7
1735819270000|2025-01-02 12:01:10|11514.4|11509.4|11516.9|11511.9|11517.4|11512.4|11514.4|11509.4|4
1735819280000|2025-01-02 12:01:20|11516.4|11511.4|11516.9|11511.9|11517.4|11512.4|11516.4|11511.4|0
1735819290000|2025-01-02 12:01:30|11517.4|11512.4|11517.9|11512.9|11518.4|11513.4|11517.4|11512.4|1
1735819300000|2025-01-02 12:01:40|11516.9|11511.9|11515.9|11510.9|11516.9|11511.9|11515.4|11510.4|1
1735819310000|2025-01-02 12:01:50|11516.4|11511.4|11514.9|11509.9|11516.4|11511.4|11514.9|11509.9|0
1735819320000|2025-01-02 12:02:00|11515.4|11510.4|11515.9|11510.9|11515.9|11510.9|11515.4|11510.4|1
1735819330000|2025-01-02 12:02:10|11515.4|11510.4|11517.9|11512.9|11518.9|11513.9|11515.4|11510.4|1
1735819340000|2025-01-02 12:02:20|11517.4|11512.4|11516.9|11511.9|11517.9|11512.9|11516.9|11511.9|0
1735819350000|2025-01-02 12:02:30|11517.4|11512.4|11518.9|11513.9|11519.4|11514.4|11517.4|11512.4|0
1735819360000|2025-01-02 12:02:40|11518.4|11513.4|11519.4|11514.4|11520.4|11515.4|11518.4|11513.4|2
1735819370000|2025-01-02 12:02:50|11519.9|11514.9|11520.9|11515.9|11520.9|11515.9|11519.9|11514.9|1
1735819380000|2025-01-02 12:03:00|11520.4|11515.4|11520.4|11515.4|11520.9|11515.9|11519.4|11514.4|1
1735819390000|2025-01-02 12:03:10|11520.9|11515.9|11519.9|11514.9|11521.9|11516.9|11519.9|11514.9|3
1735819400000|2025-01-02 12:03:20|11520.4|11515.4|11519.9|11514.9|11520.9|11515.9|11519.9|11514.9|0
1735819410000|2025-01-02 12:03:30|11520.4|11515.4|11520.9|11515.9|11520.9|11515.9|11520.4|11515.4|0
1735819420000|2025-01-02 12:03:40|11520.4|11515.4|11520.4|11515.4|11520.9|11515.9|11519.9|11514.9|0
1735819430000|2025-01-02 12:03:50|11520.9|11515.9|11518.9|11513.9|11520.9|11515.9|11518.9|11513.9|3
1735819440000|2025-01-02 12:04:00|11519.4|11514.4|11519.9|11514.9|11519.9|11514.9|11519.4|11514.4|0
1735819450000|2025-01-02 12:04:10|11520.4|11515.4|11520.9|11515.9|11521.4|11516.4|11520.4|11515.4|0
1735819460000|2025-01-02 12:04:20|11521.4|11516.4|11520.4|11515.4|11521.4|11516.4|11520.4|11515.4|0
1735819470000|2025-01-02 12:04:30|11520.9|11515.9|11521.4|11516.4|11521.4|11516.4|11520.9|11515.9|0
1735819480000|2025-01-02 12:04:40|11520.9|11515.9|11520.9|11515.9|11521.4|11516.4|11520.4|11515.4|0
1735819490000|2025-01-02 12:04:50|11521.4|11516.4|11520.9|11515.9|11521.4|11516.4|11520.4|11515.4|0
1735819500000|2025-01-02 12:05:00|11521.4|11516.4|11518.9|11513.9|11521.4|11516.4|11518.9|11513.9|2
1735819510000|2025-01-02 12:05:10|11519.4|11514.4|11517.9|11512.9|11519.4|11514.4|11516.9|11511.9|3
1735819520000|2025-01-02 12:05:20|11517.4|11512.4|11517.4|11512.4|11517.4|11512.4|11516.9|11511.9|0
1735819530000|2025-01-02 12:05:30|11516.9|11511.9|11514.9|11509.9|11517.4|11512.4|11514.9|11509.9|1
1735819540000|2025-01-02 12:05:40|11515.4|11510.4|11516.4|11511.4|11516.9|11511.9|11515.4|11510.4|0
1735819550000|2025-01-02 12:05:50|11515.9|11510.9|11515.9|11510.9|11515.9|11510.9|11514.9|11509.9|1
1735819560000|2025-01-02 12:06:00|11516.4|11511.4|11515.9|11510.9|11516.9|11511.9|11515.9|11510.9|0
1735819570000|2025-01-02 12:06:10|11515.4|11510.4|11513.4|11508.4|11515.4|11510.4|11512.9|11507.9|0
1735819580000|2025-01-02 12:06:20|11512.9|11507.9|11511.9|11506.9|11512.9|11507.9|11511.9|11506.9|3
1735819590000|2025-01-02 12:06:30|11512.4|11507.4|11511.9|11506.9|11512.9|11507.9|11510.4|11505.4|4
1735819600000|2025-01-02 12:06:40|11512.4|11507.4|11515.4|11510.4|11515.9|11510.9|11512.4|11507.4|4
1735819610000|2025-01-02 12:06:50|11514.9|11509.9|11513.9|11508.9|11514.9|11509.9|11513.9|11508.9|1
1735819620000|2025-01-02 12:07:00|11513.4|11508.4|11512.9|11507.9|11513.9|11508.9|11511.9|11506.9|2
1735819630000|2025-01-02 12:07:10|11513.4|11508.4|11513.9|11508.9|11514.9|11509.9|11513.4|11508.4|0
1735819640000|2025-01-02 12:07:20|11514.4|11509.4|11513.9|11508.9|11514.4|11509.4|11513.9|11508.9|0
1735819650000|2025-01-02 12:07:30|11512.9|11507.9|11512.9|11507.9|11513.9|11508.9|11512.9|11507.9|4
1735819660000|2025-01-02 12:07:40|11512.4|11507.4|11510.9|11505.9|11512.4|11507.4|11510.9|11505.9|1
1735819670000|2025-01-02 12:07:50|11511.4|11506.4|11513.4|11508.4|11513.9|11508.9|11511.4|11506.4|1
1735819680000|2025-01-02 12:08:00|11512.9|11507.9|11513.9|11508.9|11513.9|11508.9|11512.9|11507.9|0
1735819700000|2025-01-02 12:08:20|11513.4|11508.4|11512.9|11507.9|11513.4|11508.4|11511.9|11506.9|0
1735819710000|2025-01-02 12:08:30|11512.4|11507.4|11510.9|11505.9|11512.9|11507.9|11510.9|11505.9|0
1735819720000|2025-01-02 12:08:40|11510.4|11505.4|11511.4|11506.4|11512.4|11507.4|11510.4|11505.4|1
1735819730000|2025-01-02 12:08:50|11511.9|11506.9|11510.9|11505.9|11511.9|11506.9|11510.9|11505.9|0
1735819740000|2025-01-02 12:09:00|11511.4|11506.4|11510.9|11505.9|11511.9|11506.9|11510.4|11505.4|0
1735819750000|2025-01-02 12:09:10|11511.4|11506.4|11513.9|11508.9|11513.9|11508.9|11511.4|11506.4|0
1735819760000|2025-01-02 12:09:20|11514.4|11509.4|11514.9|11509.9|11515.4|11510.4|11513.9|11508.9|0
1735819770000|2025-01-02 12:09:30|11515.4|11510.4|11514.9|11509.9|11515.4|11510.4|11514.9|11509.9|0
1735819780000|2025-01-02 12:09:40|11515.4|11510.4|11515.4|11510.4|11515.9|11510.9|11515.4|11510.4|4
1735819790000|2025-01-02 12:09:50|11515.9|11510.9|11516.9|11511.9|11517.9|11512.9|11515.9|11510.9|2
1735819800000|2025-01-02 12:10:00|11516.4|11511.4|11515.9|11510.9|11516.4|11511.4|11514.9|11509.9|1
1735819810000|2025-01-02 12:10:10|11515.4|11510.4|11516.9|11511.9|11516.9|11511.9|11515.4|11510.4|0
1735819820000|2025-01-02 12:10:20|11516.4|11511.4|11516.4|11511.4|11516.9|11511.9|11515.9|11510.9|0
1735819830000|2025-01-02 12:10:30|11516.9|11511.9|11516.4|11511.4|11516.9|11511.9|11515.9|11510.9|2
1735819840000|2025-01-02 12:10:40|11516.9|11511.9|11515.9|11510.9|11517.9|11512.9|11515.9|11510.9|1
1735819850000|2025-01-02 12:10:50|11515.4|11510.4|11514.9|11509.9|11515.9|11510.9|11514.9|11509.9|0
1735819860000|2025-01-02 12:11:00|11514.4|11509.4|11515.9|11510.9|11515.9|11510.9|11514.4|11509.4|0
1735819870000|2025-01-02 12:11:10|11515.4|11510.4|11515.9|11510.9|11515.9|11510.9|11515.4|11510.4|1
1735819880000|2025-01-02 12:11:20|11515.4|11510.4|11515.9|11510.9|11515.9|11510.9|11514.9|11509.9|0
1735819890000|2025-01-02 12:11:30|11515.4|11510.4|11514.9|11509.9|11515.4|11510.4|11514.9|11509.9|0
1735819910000|2025-01-02 12:11:50|11515.4|11510.4|11515.9|11510.9|11515.9|11510.9|11515.4|11510.4|4
1735819920000|2025-01-02 12:12:00|11516.4|11511.4|11516.9|11511.9|11517.9|11512.9|11516.4|11511.4|2
1735819930000|2025-01-02 12:12:10|11517.4|11512.4|11517.4|11512.4|11517.9|11512.9|11516.9|11511.9|0
1735819940000|2025-01-02 12:12:20|11516.9|11511.9|11515.9|11510.9|11516.9|11511.9|11515.9|11510.9|1
1735819950000|2025-01-02 12:12:30|11515.4|11510.4|11515.9|11510.9|11515.9|11510.9|11515.4|11510.4|1
1735819960000|2025-01-02 12:12:40|11516.4|11511.4|11517.9|11512.9|11517.9|11512.9|11516.4|11511.4|3
1735819970000|2025-01-02 12:12:50|11518.4|11513.4|11519.4|11514.4|11519.9|11514.9|11518.4|11513.4|2
1735819980000|2025-01-02 12:13:00|11519.9|11514.9|11518.9|11513.9|11519.9|11514.9|11517.9|11512.9|2
1735819990000|2025-01-02 12:13:10|11519.4|11514.4|11519.9|11514.9|11520.4|11515.4|11519.4|11514.4|1
1735820000000|2025-01-02 12:13:20|11519.4|11514.4|11519.9|11514.9|11519.9|11514.9|11518.9|11513.9|2
1735820010000|2025-01-02 12:13:30|11520.4|11515.4|11522.4|11517.4|11522.4|11517.4|11520.4|11515.4|5
1735820020000|2025-01-02 12:13:40|11522.9|11517.9|11521.9|11516.9|11522.9|11517.9|11520.9|11515.9|1
1735820030000|2025-01-02 12:13:50|11520.9|11515.9|11519.9|11514.9|11520.9|11515.9|11519.9|11514.9|1
1735820040000|2025-01-02 12:14:00|11520.4|11515.4|11520.9|11515.9|11520.9|11515.9|11519.9|11514.9|0
1735820050000|2025-01-02 12:14:10|11520.4|11515.4|11520.9|11515.9|11520.9|11515.9|11520.4|11515.4|0
1735820060000|2025-01-02 12:14:20|11520.4|11515.4|11520.9|11515.9|11521.9|11516.9|11519.9|11514.9|0
1735820080000|2025-01-02 12:14:40|11520.4|11515.4|11519.9|11514.9|11520.9|11515.9|11519.9|11514.9|0
1735820090000|2025-01-02 12:14:50|11519.4|11514.4|11520.9|11515.9|11521.4|11516.4|11519.4|11514.4|1
1735820100000|2025-01-02 12:15:00|11521.4|11516.4|11521.9|11516.9|11522.4|11517.4|11521.4|11516.4|0
1735820110000|2025-01-02 12:15:10|11521.4|11516.4|11521.9|11516.9|11521.9|11516.9|11521.4|11516.4|4
1735820120000|2025-01-02 12:15:20|11522.4|11517.4|11521.9|11516.9|11522.9|11517.9|11521.9|11516.9|3
1735820130000|2025-01-02 12:15:30|11522.4|11517.4|11522.4|11517.4|11522.4|11517.4|11522.4|11517.4|0
1735820140000|2025-01-02 12:15:40|11521.9|11516.9|11522.9|11517.9|11522.9|11517.9|11521.4|11516.4|3
1735820150000|2025-01-02 12:15:50|11523.4|11518.4|11522.9|11517.9|11523.4|11518.4|11522.9|11517.9|0
1735820170000|2025-01-02 12:16:10|11523.4|11518.4|11521.9|11516.9|11523.4|11518.4|11521.4|11516.4|2
1735820180000|2025-01-02 12:16:20|11522.4|11517.4|11522.9|11517.9|11523.4|11518.4|11521.9|11516.9|6
1735820190000|2025-01-02 12:16:30|11523.4|11518.4|11523.9|11518.9|11524.9|11519.9|11523.4|11518.4|6
1735820200000|2025-01-02 12:16:40|11524.4|11519.4|11524.9|11519.9|11525.4|11520.4|11523.9|11518.9|0
1735820220000|2025-01-02 12:17:00|11524.4|11519.4|11523.9|11518.9|11524.4|11519.4|11522.9|11517.9|0
1735820230000|2025-01-02 12:17:10|11522.9|11517.9|11522.9|11517.9|11523.4|11518.4|11522.4|11517.4|4
1735820240000|2025-01-02 12:17:20|11522.4|11517.4|11521.9|11516.9|11522.4|11517.4|11521.4|11516.4|1
1735820250000|2025-01-02 12:17:30|11522.4|11517.4|11524.9|11519.9|11524.9|11519.9|11522.4|11517.4|3
1735820260000|2025-01-02 12:17:40|11524.4|11519.4|11522.9|11517.9|11524.4|11519.4|11521.9|11516.9|5
1735820270000|2025-01-02 12:17:50|11523.4|11518.4|11522.9|11517.9|11523.4|11518.4|11522.9|11517.9|0
1735820290000|2025-01-02 12:18:10|11523.4|11518.4|11522.9|11517.9|11523.4|11518.4|11521.9|11516.9|2
1735820300000|2025-01-02 12:18:20|11522.4|11517.4|11522.9|11517.9|11523.9|11518.9|11522.4|11517.4|1
1735820310000|2025-01-02 12:18:30|11522.4|11517.4|11522.9|11517.9|11522.9|11517.9|11522.4|11517.4|3
1735820320000|2025-01-02 12:18:40|11523.4|11518.4|11523.4|11518.4|11523.9|11518.9|11523.4|11518.4|0
1735820330000|2025-01-02 12:18:50|11524.9|11519.9|11523.9|11518.9|11524.9|11519.9|11523.9|11518.9|2
1735820340000|2025-01-02 12:19:00|11524.4|11519.4|11521.9|11516.9|11524.9|11519.9|11521.9|11516.9|0
1735820350000|2025-01-02 12:19:10|11521.4|11516.4|11522.4|11517.4|11523.4|11518.4|11521.4|11516.4|3
1735820360000|2025-01-02 12:19:20|11522.9|11517.9|11522.9|11517.9|11522.9|11517.9|11522.4|11517.4|0
1735820380000|2025-01-02 12:19:40|11523.4|11518.4|11524.9|11519.9|11524.9|11519.9|11522.9|11517.9|0
1735820390000|2025-01-02 12:19:50|11524.4|11519.4|11523.9|11518.9|11524.4|11519.4|11523.9|11518.9|0
1735820400000|2025-01-02 12:20:00|11524.4|11519.4|11524.4|11519.4|11525.4|11520.4|11523.9|11518.9|1
1735820410000|2025-01-02 12:20:10|11525.9|11520.9|11525.9|11520.9|11526.4|11521.4|11525.4|11520.4|1
1735820420000|2025-01-02 12:20:20|11525.4|11520.4|11524.4|11519.4|11525.4|11520.4|11524.4|11519.4|3
1735820430000|2025-01-02 12:20:30|11523.9|11518.9|11523.9|11518.9|11524.4|11519.4|11523.9|11518.9|3
1735820440000|2025-01-02 12:20:40|11524.4|11519.4|11525.9|11520.9|11525.9|11520.9|11524.4|11519.4|0
1735820450000|2025-01-02 12:20:50|11525.4|11520.4|11523.9|11518.9|11525.4|11520.4|11523.9|11518.9|0
1735820460000|2025-01-02 12:21:00|11524.4|11519.4|11524.9|11519.9|11524.9|11519.9|11523.9|11518.9|0
1735820470000|2025-01-02 12:21:10|11524.4|11519.4|11522.9|11517.9|11524.9|11519.9|11522.9|11517.9|5
1735820480000|2025-01-02 12:21:20|11522.4|11517.4|11521.9|11516.9|11522.4|11517.4|11521.9|11516.9|1
1735820490000|2025-01-02 12:21:30|11522.4|11517.4|11523.9|11518.9|11523.9|11518.9|11522.4|11517.4|2
1735820500000|2025-01-02 12:21:40|11523.4|11518.4|11524.9|11519.9|11524.9|11519.9|11522.9|11517.9|1
1735820510000|2025-01-02 12:21:50|11524.4|11519.4|11523.9|11518.9|11524.9|11519.9|11523.9|11518.9|0
1735820520000|2025-01-02 12:22:00|11524.4|11519.4|11526.9|11521.9|11527.4|11522.4|11523.9|11518.9|0
1735820530000|2025-01-02 12:22:10|11527.4|11522.4|11529.4|11524.4|11529.4|11524.4|11527.4|11522.4|0
1735820540000|2025-01-02 12:22:20|11528.9|11523.9|11528.9|11523.9|11528.9|11523.9|11528.9|11523.9|0
1735820550000|2025-01-02 12:22:30|11529.4|11524.4|11529.4|11524.4|11529.9|11524.9|11529.4|11524.4|4
1735820570000|2025-01-02 12:22:50|11528.9|11523.9|11527.9|11522.9|11528.9|11523.9|11527.9|11522.9|4
1735820580000|2025-01-02 12:23:00|11528.4|11523.4|11527.9|11522.9|11528.9|11523.9|11527.4|11522.4|1
1735820590000|2025-01-02 12:23:10|11528.4|11523.4|11527.9|11522.9|11528.4|11523.4|11527.9|11522.9|1
1735820600000|2025-01-02 12:23:20|11528.4|11523.4|11528.9|11523.9|11529.4|11524.4|11527.9|11522.9|0
1735820610000|2025-01-02 12:23:30|11529.4|11524.4|11529.4|11524.4|11529.9|11524.9|11529.4|11524.4|1
1735820620000|2025-01-02 12:23:40|11527.9|11522.9|11528.9|11523.9|11528.9|11523.9|11527.9|11522.9|3
1735820630000|2025-01-02 12:23:50|11528.4|11523.4|11528.9|11523.9|11528.9|11523.9|11528.4|11523.4|0
1735820640000|2025-01-02 12:24:00|11528.4|11523.4|11527.4|11522.4|11528.4|11523.4|11527.4|11522.4|0
1735820650000|2025-01-02 12:24:10|11526.9|11521.9|11528.9|11523.9|11528.9|11523.9|11526.9|11521.9|0
1735820660000|2025-01-02 12:24:20|11528.4|11523.4|11528.9|11523.9|11528.9|11523.9|11527.9|11522.9|0
1735820670000|2025-01-02 12:24:30|11528.4|11523.4|11526.9|11521.9|11528.9|11523.9|11526.9|11521.9|0
1735820680000|2025-01-02 12:24:40|11527.4|11522.4|11527.9|11522.9|11527.9|11522.9|11526.9|11521.9|2
1735820700000|2025-01-02 12:25:00|11528.4|11523.4|11528.9|11523.9|11528.9|11523.9|11528.4|11523.4|0
1735820730000|2025-01-02 12:25:30|11529.4|11524.4|11528.9|11523.9|11529.4|11524.4|11528.9|11523.9|0
1735820740000|2025-01-02 12:25:40|11529.4|11524.4|11529.9|11524.9|11529.9|11524.9|11529.4|11524.4|0
1735820750000|2025-01-02 12:25:50|11529.4|11524.4|11528.9|11523.9|11529.4|11524.4|11528.9|11523.9|1
1735820760000|2025-01-02 12:26:00|11529.4|11524.4|11528.9|11523.9|11530.4|11525.4|11528.4|11523.4|1
1735820770000|2025-01-02 12:26:10|11528.4|11523.4|11528.4|11523.4|11528.4|11523.4|11528.4|11523.4|0
1735820780000|2025-01-02 12:26:20|11527.9|11522.9|11527.9|11522.9|11527.9|11522.9|11527.9|11522.9|2
1735820790000|2025-01-02 12:26:30|11527.4|11522.4|11526.9|11521.9|11527.9|11522.9|11526.4|11521.4|4
1735820800000|2025-01-02 12:26:40|11526.4|11521.4|11525.9|11520.9|11526.9|11521.9|11524.9|11519.9|6
1735820820000|2025-01-02 12:27:00|11526.4|11521.4|11526.4|11521.4|11526.9|11521.9|11525.9|11520.9|0
1735820830000|2025-01-02 12:27:10|11526.9|11521.9|11526.9|11521.9|11526.9|11521.9|11526.4|11521.4|0
1735820840000|2025-01-02 12:27:20|11526.4|11521.4|11526.9|11521.9|11526.9|11521.9|11526.4|11521.4|0
1735820850000|2025-01-02 12:27:30|11526.4|11521.4|11525.9|11520.9|11526.4|11521.4|11525.9|11520.9|0
1735820860000|2025-01-02 12:27:40|11525.4|11520.4|11523.9|11518.9|11525.9|11520.9|11523.9|11518.9|1
1735820870000|2025-01-02 12:27:50|11524.4|11519.4|11523.9|11518.9|11524.4|11519.4|11523.9|11518.9|0
1735820880000|2025-01-02 12:28:00|11524.4|11519.4|11524.9|11519.9|11525.4|11520.4|11523.9|11518.9|2
1735820890000|2025-01-02 12:28:10|11525.9|11520.9|11526.4|11521.4|11526.4|11521.4|11525.9|11520.9|14
1735820900000|2025-01-02 12:28:20|11526.9|11521.9|11526.9|11521.9|11526.9|11521.9|11526.9|11521.9|3
1735820910000|2025-01-02 12:28:30|11527.4|11522.4|11527.4|11522.4|11527.9|11522.9|11527.4|11522.4|1
1735820920000|2025-01-02 12:28:40|11526.9|11521.9|11526.9|11521.9|11526.9|11521.9|11526.9|11521.9|5
1735820930000|2025-01-02 12:28:50|11527.4|11522.4|11528.9|11523.9|11528.9|11523.9|11527.4|11522.4|5
1735820940000|2025-01-02 12:29:00|11529.4|11524.4|11528.9|11523.9|11529.4|11524.4|11528.9|11523.9|0
1735820950000|2025-01-02 12:29:10|11529.4|11524.4|11529.4|11524.4|11529.4|11524.4|11528.9|11523.9|2
1735820960000|2025-01-02 12:29:20|11529.9|11524.9|11529.4|11524.4|11530.4|11525.4|11529.4|11524.4|4
1735820970000|2025-01-02 12:29:30|11529.9|11524.9|11529.9|11524.9|11529.9|11524.9|11529.4|11524.4|2
1735820990000|2025-01-02 12:29:50|11530.4|11525.4|11530.4|11525.4|11530.4|11525.4|11530.4|11525.4|0
1735821000000|2025-01-02 12:30:00|11529.9|11524.9|11531.4|11526.4|11532.9|11527.9|11529.9|11524.9|29
1735821010000|2025-01-02 12:30:10|11530.9|11525.9|11529.9|11524.9|11530.9|11525.9|11529.9|11524.9|12
1735821020000|2025-01-02 12:30:20|11529.4|11524.4|11528.9|11523.9|11529.4|11524.4|11528.9|11523.9|8
1735821030000|2025-01-02 12:30:30|11528.4|11523.4|11526.4|11521.4|11528.4|11523.4|11523.9|11518.9|5
1735821040000|2025-01-02 12:30:40|11525.9|11520.9|11524.9|11519.9|11525.9|11520.9|11524.9|11519.9|1
1735821050000|2025-01-02 12:30:50|11525.4|11520.4|11523.9|11518.9|11525.4|11520.4|11523.9|11518.9|1
1735821060000|2025-01-02 12:31:00|11524.4|11519.4|11523.9|11518.9|11524.9|11519.9|11523.9|11518.9|0
1735821070000|2025-01-02 12:31:10|11524.4|11519.4|11524.4|11519.4|11524.4|11519.4|11522.9|11517.9|0
1735821080000|2025-01-02 12:31:20|11523.9|11518.9|11523.9|11518.9|11524.4|11519.4|11523.9|11518.9|0
1735821090000|2025-01-02 12:31:30|11523.4|11518.4|11522.9|11517.9|11523.4|11518.4|11521.9|11516.9|2
1735821100000|2025-01-02 12:31:40|11523.4|11518.4|11523.9|11518.9|11523.9|11518.9|11523.4|11518.4|0
1735821110000|2025-01-02 12:31:50|11524.4|11519.4|11524.4|11519.4|11524.4|11519.4|11524.4|11519.4|0
1735821120000|2025-01-02 12:32:00|11525.4|11520.4|11525.9|11520.9|11525.9|11520.9|11524.9|11519.9|5
1735821130000|2025-01-02 12:32:10|11526.4|11521.4|11525.9|11520.9|11526.4|11521.4|11525.4|11520.4|0
1735821140000|2025-01-02 12:32:20|11526.4|11521.4|11526.9|11521.9|11526.9|11521.9|11526.4|11521.4|1
1735821150000|2025-01-02 12:32:30|11527.4|11522.4|11527.4|11522.4|11527.4|11522.4|11527.4|11522.4|0
1735821160000|2025-01-02 12:32:40|11525.9|11520.9|11525.9|11520.9|11525.9|11520.9|11525.9|11520.9|3
1735821170000|2025-01-02 12:32:50|11526.4|11521.4|11523.4|11518.4|11526.4|11521.4|11523.4|11518.4|2
1735821180000|2025-01-02 12:33:00|11523.9|11518.9|11522.9|11517.9|11524.9|11519.9|11522.9|11517.9|2
1735821190000|2025-01-02 12:33:10|11522.4|11517.4|11520.9|11515.9|11522.4|11517.4|11520.9|11515.9|1
1735821200000|2025-01-02 12:33:20|11521.4|11516.4|11522.4|11517.4|11522.4|11517.4|11520.9|11515.9|1
1735821210000|2025-01-02 12:33:30|11521.9|11516.9|11521.9|11516.9|11521.9|11516.9|11521.9|11516.9|1
1735821220000|2025-01-02 12:33:40|11521.4|11516.4|11517.9|11512.9|11521.4|11516.4|11517.9|11512.9|3
1735821230000|2025-01-02 12:33:50|11518.4|11513.4|11516.9|11511.9|11518.4|11513.4|11516.9|11511.9|3
1735821240000|2025-01-02 12:34:00|11517.4|11512.4|11515.9|11510.9|11517.4|11512.4|11515.9|11510.9|3
1735821260000|2025-01-02 12:34:20|11517.4|11512.4|11517.9|11512.9|11517.9|11512.9|11516.9|11511.9|3
1735821270000|2025-01-02 12:34:30|11518.4|11513.4|11518.4|11513.4|11518.9|11513.9|11518.4|11513.4|1
1735821280000|2025-01-02 12:34:40|11517.9|11512.9|11517.4|11512.4|11517.9|11512.9|11516.4|11511.4|4
1735821290000|2025-01-02 12:34:50|11517.9|11512.9|11516.9|11511.9|11517.9|11512.9|11516.9|11511.9|0
1735821300000|2025-01-02 12:35:00|11517.4|11512.4|11516.9|11511.9|11517.4|11512.4|11515.9|11510.9|1
1735821310000|2025-01-02 12:35:10|11517.4|11512.4|11517.9|11512.9|11517.9|11512.9|11516.9|11511.9|0
1735821320000|2025-01-02 12:35:20|11518.4|11513.4|11518.9|11513.9|11519.4|11514.4|11518.4|11513.4|0
1735821330000|2025-01-02 12:35:30|11519.4|11514.4|11518.4|11513.4|11519.4|11514.4|11518.4|11513.4|2
1735821340000|2025-01-02 12:35:40|11517.9|11512.9|11518.9|11513.9|11518.9|11513.9|11517.9|11512.9|3
1735821350000|2025-01-02 12:35:50|11519.4|11514.4|11517.9|11512.9|11519.4|11514.4|11517.9|11512.9|0
1735821370000|2025-01-02 12:36:10|11517.4|11512.4|11517.9|11512.9|11517.9|11512.9|11517.4|11512.4|1
1735821380000|2025-01-02 12:36:20|11518.4|11513.4|11519.4|11514.4|11519.4|11514.4|11518.4|11513.4|1
1735821390000|2025-01-02 12:36:30|11519.9|11514.9|11518.4|11513.4|11519.9|11514.9|11518.4|11513.4|5
1735821400000|2025-01-02 12:36:40|11519.9|11514.9|11521.4|11516.4|11521.9|11516.9|11519.9|11514.9|3
1735821410000|2025-01-02 12:36:50|11521.9|11516.9|11520.9|11515.9|11521.9|11516.9|11520.9|11515.9|4
1735821420000|2025-01-02 12:37:00|11520.4|11515.4|11521.4|11516.4|11521.9|11516.9|11519.4|11514.4|2
1735821430000|2025-01-02 12:37:10|11521.9|11516.9|11522.9|11517.9|11522.9|11517.9|11521.9|11516.9|0
1735821440000|2025-01-02 12:37:20|11522.4|11517.4|11520.9|11515.9|11522.9|11517.9|11520.9|11515.9|1
1735821450000|2025-01-02 12:37:30|11520.4|11515.4|11520.9|11515.9|11520.9|11515.9|11520.4|11515.4|0
1735821460000|2025-01-02 12:37:40|11520.4|11515.4|11520.4|11515.4|11520.4|11515.4|11519.9|11514.9|0
1735821470000|2025-01-02 12:37:50|11519.9|11514.9|11520.9|11515.9|11521.4|11516.4|11519.9|11514.9|1
1735821480000|2025-01-02 12:38:00|11521.4|11516.4|11521.9|11516.9|11521.9|11516.9|11521.4|11516.4|0
1735821490000|2025-01-02 12:38:10|11522.4|11517.4|11522.4|11517.4|11522.4|11517.4|11522.4|11517.4|0
1735821500000|2025-01-02 12:38:20|11521.9|11516.9|11522.9|11517.9|11522.9|11517.9|11521.9|11516.9|1
1735821510000|2025-01-02 12:38:30|11522.4|11517.4|11522.9|11517.9|11522.9|11517.9|11522.4|11517.4|0
1735821520000|2025-01-02 12:38:40|11523.4|11518.4|11522.9|11517.9|11523.4|11518.4|11522.9|11517.9|0
1735821540000|2025-01-02 12:39:00|11523.4|11518.4|11523.4|11518.4|11523.9|11518.9|11523.4|11518.4|1
1735821550000|2025-01-02 12:39:10|11522.9|11517.9|11523.9|11518.9|11523.9|11518.9|11522.9|11517.9|1
1735821560000|2025-01-02 12:39:20|11524.4|11519.4|11524.9|11519.9|11524.9|11519.9|11524.4|11519.4|0
1735821570000|2025-01-02 12:39:30|11524.4|11519.4|11524.9|11519.9|11524.9|11519.9|11523.9|11518.9|1
1735821590000|2025-01-02 12:39:50|11524.4|11519.4|11522.9|11517.9|11524.4|11519.4|11522.4|11517.4|1
1735821600000|2025-01-02 12:40:00|11522.4|11517.4|11520.9|11515.9|11522.9|11517.9|11520.9|11515.9|4
1735821610000|2025-01-02 12:40:10|11521.4|11516.4|11521.4|11516.4|11521.9|11516.9|11521.4|11516.4|1
1735821620000|2025-01-02 12:40:20|11521.9|11516.9|11519.4|11514.4|11522.4|11517.4|11519.4|11514.4|6
1735821630000|2025-01-02 12:40:30|11520.9|11515.9|11520.4|11515.4|11521.4|11516.4|11520.4|11515.4|6
1735821640000|2025-01-02 12:40:40|11519.9|11514.9|11520.4|11515.4|11520.4|11515.4|11519.9|11514.9|1
1735821650000|2025-01-02 12:40:50|11518.9|11513.9|11518.9|11513.9|11518.9|11513.9|11518.9|11513.9|2
1735821660000|2025-01-02 12:41:00|11518.4|11513.4|11517.9|11512.9|11518.9|11513.9|11517.9|11512.9|0
1735821680000|2025-01-02 12:41:20|11517.4|11512.4|11516.4|11511.4|11517.4|11512.4|11516.4|11511.4|1
1735821690000|2025-01-02 12:41:30|11516.9|11511.9|11516.9|11511.9|11516.9|11511.9|11516.4|11511.4|2
1735821700000|2025-01-02 12:41:40|11517.4|11512.4|11517.4|11512.4|11517.4|11512.4|11517.4|11512.4|1
1735821710000|2025-01-02 12:41:50|11516.9|11511.9|11514.9|11509.9|11516.9|11511.9|11514.9|11509.9|4
1735821720000|2025-01-02 12:42:00|11515.4|11510.4|11517.4|11512.4|11518.4|11513.4|11515.4|11510.4|7
1735821730000|2025-01-02 12:42:10|11517.9|11512.9|11517.4|11512.4|11517.9|11512.9|11517.4|11512.4|1
1735821740000|2025-01-02 12:42:20|11517.9|11512.9|11516.9|11511.9|11517.9|11512.9|11516.9|11511.9|1
1735821750000|2025-01-02 12:42:30|11517.4|11512.4|11517.4|11512.4|11517.4|11512.4|11516.9|11511.9|0
1735821760000|2025-01-02 12:42:40|11516.9|11511.9|11516.9|11511.9|11517.4|11512.4|11516.9|11511.9|1
1735821770000|2025-01-02 12:42:50|11517.4|11512.4|11516.9|11511.9|11518.9|11513.9|11516.9|11511.9|7
1735821780000|2025-01-02 12:43:00|11517.4|11512.4|11517.4|11512.4|11517.9|11512.9|11516.9|11511.9|9
1735821790000|2025-01-02 12:43:10|11517.9|11512.9|11517.9|11512.9|11517.9|11512.9|11516.9|11511.9|3
1735821800000|2025-01-02 12:43:20|11517.4|11512.4|11514.9|11509.9|11517.4|11512.4|11513.4|11508.4|11
1735821810000|2025-01-02 12:43:30|11514.4|11509.4|11514.9|11509.9|11514.9|11509.9|11514.4|11509.4|0
1735821820000|2025-01-02 12:43:40|11514.4|11509.4|11514.4|11509.4|11514.9|11509.9|11512.9|11507.9|4
1735821830000|2025-01-02 12:43:50|11515.4|11510.4|11515.9|11510.9|11515.9|11510.9|11515.4|11510.4|1
1735821840000|2025-01-02 12:44:00|11516.4|11511.4|11515.4|11510.4|11516.4|11511.4|11515.4|11510.4|1
1735821850000|2025-01-02 12:44:10|11514.9|11509.9|11515.4|11510.4|11515.4|11510.4|11514.9|11509.9|1
1735821860000|2025-01-02 12:44:20|11515.9|11510.9|11516.9|11511.9|11516.9|11511.9|11514.9|11509.9|3
1735821880000|2025-01-02 12:44:40|11516.4|11511.4|11516.9|11511.9|11516.9|11511.9|11515.9|11510.9|2
1735821890000|2025-01-02 12:44:50|11516.4|11511.4|11518.4|11513.4|11518.4|11513.4|11516.4|11511.4|2
1735821900000|2025-01-02 12:45:00|11518.9|11513.9|11518.4|11513.4|11518.9|11513.9|11517.9|11512.9|2
1735821910000|2025-01-02 12:45:10|11519.9|11514.9|11518.9|11513.9|11519.9|11514.9|11518.9|11513.9|1
1735821920000|2025-01-02 12:45:20|11518.4|11513.4|11519.9|11514.9|11520.4|11515.4|11518.4|11513.4|0
1735821930000|2025-01-02 12:45:30|11519.4|11514.4|11518.9|11513.9|11519.4|11514.4|11518.4|11513.4|1
1735821940000|2025-01-02 12:45:40|11518.4|11513.4|11518.4|11513.4|11518.4|11513.4|11518.4|11513.4|0
1735821950000|2025-01-02 12:45:50|11518.9|11513.9|11517.9|11512.9|11518.9|11513.9|11517.4|11512.4|3
1735821960000|2025-01-02 12:46:00|11518.4|11513.4|11518.4|11513.4|11519.4|11514.4|11518.4|11513.4|1
1735821970000|2025-01-02 12:46:10|11518.9|11513.9|11519.9|11514.9|11519.9|11514.9|11518.9|11513.9|2
1735821980000|2025-01-02 12:46:20|11519.4|11514.4|11519.9|11514.9|11519.9|11514.9|11518.9|11513.9|0
1735821990000|2025-01-02 12:46:30|11519.4|11514.4|11518.9|11513.9|11519.9|11514.9|11518.9|11513.9|1
1735822000000|2025-01-02 12:46:40|11519.4|11514.4|11519.9|11514.9|11519.9|11514.9|11519.4|11514.4|1
1735822010000|2025-01-02 12:46:50|11520.4|11515.4|11520.4|11515.4|11520.9|11515.9|11519.4|11514.4|5
1735822020000|2025-01-02 12:47:00|11520.9|11515.9|11520.9|11515.9|11520.9|11515.9|11520.9|11515.9|0
1735822030000|2025-01-02 12:47:10|11520.4|11515.4|11520.4|11515.4|11520.9|11515.9|11520.4|11515.4|1
1735822040000|2025-01-02 12:47:20|11519.4|11514.4|11520.9|11515.9|11520.9|11515.9|11519.4|11514.4|2
1735822050000|2025-01-02 12:47:30|11521.4|11516.4|11523.9|11518.9|11523.9|11518.9|11521.4|11516.4|18
1735822060000|2025-01-02 12:47:40|11524.4|11519.4|11526.9|11521.9|11526.9|11521.9|11524.4|11519.4|2
1735822080000|2025-01-02 12:48:00|11527.4|11522.4|11526.9|11521.9|11527.4|11522.4|11526.9|11521.9|6
1735822090000|2025-01-02 12:48:10|11527.4|11522.4|11527.9|11522.9|11527.9|11522.9|11526.9|11521.9|4
1735822100000|2025-01-02 12:48:20|11527.4|11522.4|11526.9|11521.9|11527.4|11522.4|11526.9|11521.9|0
1735822110000|2025-01-02 12:48:30|11526.4|11521.4|11526.9|11521.9|11527.4|11522.4|11526.4|11521.4|2
1735822130000|2025-01-02 12:48:50|11528.9|11523.9|11527.9|11522.9|11528.9|11523.9|11527.4|11522.4|20
1735822140000|2025-01-02 12:49:00|11528.4|11523.4|11527.4|11522.4|11528.9|11523.9|11527.4|11522.4|3
1735822150000|2025-01-02 12:49:10|11527.9|11522.9|11527.9|11522.9|11527.9|11522.9|11527.9|11522.9|1
1735822160000|2025-01-02 12:49:20|11528.4|11523.4|11527.4|11522.4|11528.4|11523.4|11526.9|11521.9|1
1735822170000|2025-01-02 12:49:30|11526.9|11521.9|11527.9|11522.9|11527.9|11522.9|11526.4|11521.4|3
1735822180000|2025-01-02 12:49:40|11528.4|11523.4|11528.4|11523.4|11528.4|11523.4|11528.4|11523.4|0
1735822190000|2025-01-02 12:49:50|11528.9|11523.9|11528.9|11523.9|11528.9|11523.9|11528.4|11523.4|0
1735822200000|2025-01-02 12:50:00|11529.4|11524.4|11528.9|11523.9|11529.4|11524.4|11527.4|11522.4|3
1735822210000|2025-01-02 12:50:10|11528.4|11523.4|11529.9|11524.9|11529.9|11524.9|11528.4|11523.4|0
1735822220000|2025-01-02 12:50:20|11529.4|11524.4|11529.9|11524.9|11529.9|11524.9|11529.4|11524.4|0
1735822240000|2025-01-02 12:50:40|11530.4|11525.4|11531.4|11526.4|11531.9|11526.9|11530.4|11525.4|0
1735822250000|2025-01-02 12:50:50|11530.4|11525.4|11530.9|11525.9|11530.9|11525.9|11530.4|11525.4|2
1735822260000|2025-01-02 12:51:00|11530.4|11525.4|11530.9|11525.9|11530.9|11525.9|11529.4|11524.4|2
1735822270000|2025-01-02 12:51:10|11530.4|11525.4|11530.4|11525.4|11530.9|11525.9|11530.4|11525.4|0
1735822280000|2025-01-02 12:51:20|11529.9|11524.9|11529.4|11524.4|11529.9|11524.9|11529.4|11524.4|1
1735822290000|2025-01-02 12:51:30|11529.9|11524.9|11528.9|11523.9|11529.9|11524.9|11528.9|11523.9|3
1735822300000|2025-01-02 12:51:40|11529.4|11524.4|11529.4|11524.4|11530.4|11525.4|11529.4|11524.4|1
1735822310000|2025-01-02 12:51:50|11528.9|11523.9|11529.9|11524.9|11530.4|11525.4|11528.9|11523.9|5
1735822320000|2025-01-02 12:52:00|11529.4|11524.4|11530.4|11525.4|11530.9|11525.9|11529.4|11524.4|0
1735822330000|2025-01-02 12:52:10|11530.9|11525.9|11529.9|11524.9|11531.9|11526.9|11529.4|11524.4|1
1735822340000|2025-01-02 12:52:20|11529.4|11524.4|11528.9|11523.9|11529.9|11524.9|11528.9|11523.9|0
1735822360000|2025-01-02 12:52:40|11529.4|11524.4|11529.9|11524.9|11529.9|11524.9|11529.4|11524.4|0
1735822370000|2025-01-02 12:52:50|11530.4|11525.4|11530.9|11525.9|11530.9|11525.9|11530.4|11525.4|2
1735822380000|2025-01-02 12:53:00|11531.4|11526.4|11530.9|11525.9|11531.4|11526.4|11530.9|11525.9|0
1735822390000|2025-01-02 12:53:10|11530.4|11525.4|11529.9|11524.9|11530.4|11525.4|11529.9|11524.9|0
1735822400000|2025-01-02 12:53:20|11529.4|11524.4|11527.9|11522.9|11529.4|11524.4|11527.9|11522.9|1
1735822410000|2025-01-02 12:53:30|11527.4|11522.4|11526.9|11521.9|11527.4|11522.4|11525.4|11520.4|5
1735822420000|2025-01-02 12:53:40|11527.4|11522.4|11528.4|11523.4|11528.4|11523.4|11526.9|11521.9|0
1735822430000|2025-01-02 12:53:50|11528.9|11523.9|11529.4|11524.4|11529.4|11524.4|11528.9|11523.9|0
1735822440000|2025-01-02 12:54:00|11529.9|11524.9|11529.9|11524.9|11529.9|11524.9|11529.9|11524.9|0
1735822450000|2025-01-02 12:54:10|11529.4|11524.4|11529.9|11524.9|11529.9|11524.9|11529.4|11524.4|0
1735822460000|2025-01-02 12:54:20|11529.4|11524.4|11531.4|11526.4|11531.9|11526.9|11529.4|11524.4|2
1735822470000|2025-01-02 12:54:30|11531.9|11526.9|11529.9|11524.9|11531.9|11526.9|11529.9|11524.9|5
1735822480000|2025-01-02 12:54:40|11529.4|11524.4|11529.9|11524.9|11530.9|11525.9|11529.4|11524.4|4
1735822500000|2025-01-02 12:55:00|11529.4|11524.4|11528.9|11523.9|11529.4|11524.4|11528.9|11523.9|1
1735822510000|2025-01-02 12:55:10|11528.4|11523.4|11527.9|11522.9|11528.9|11523.9|11527.9|11522.9|0
1735822520000|2025-01-02 12:55:20|11528.4|11523.4|11528.4|11523.4|11528.4|11523.4|11528.4|11523.4|0
1735822530000|2025-01-02 12:55:30|11529.4|11524.4|11530.4|11525.4|11530.4|11525.4|11528.9|11523.9|1
1735822540000|2025-01-02 12:55:40|11530.9|11525.9|11530.9|11525.9|11530.9|11525.9|11529.9|11524.9|0
1735822550000|2025-01-02 12:55:50|11531.4|11526.4|11530.9|11525.9|11532.9|11527.9|11530.9|11525.9|0
1735822560000|2025-01-02 12:56:00|11530.4|11525.4|11530.9|11525.9|11530.9|11525.9|11529.4|11524.4|3
1735822570000|2025-01-02 12:56:10|11530.4|11525.4|11530.9|11525.9|11531.4|11526.4|11530.4|11525.4|1
1735822580000|2025-01-02 12:56:20|11530.4|11525.4|11530.4|11525.4|11530.4|11525.4|11530.4|11525.4|0
1735822590000|2025-01-02 12:56:30|11530.9|11525.9|11530.9|11525.9|11530.9|11525.9|11530.4|11525.4|1
1735822600000|2025-01-02 12:56:40|11530.4|11525.4|11529.9|11524.9|11530.4|11525.4|11529.4|11524.4|4
1735822610000|2025-01-02 12:56:50|11529.4|11524.4|11529.4|11524.4|11529.4|11524.4|11529.4|11524.4|0
1735822620000|2025-01-02 12:57:00|11528.9|11523.9|11528.9|11523.9|11528.9|11523.9|11528.9|11523.9|1
1735822630000|2025-01-02 12:57:10|11528.4|11523.4|11528.4|11523.4|11528.4|11523.4|11527.9|11522.9|0
1735822640000|2025-01-02 12:57:20|11527.9|11522.9|11527.9|11522.9|11528.4|11523.4|11527.9|11522.9|0
1735822650000|2025-01-02 12:57:30|11528.4|11523.4|11527.9|11522.9|11528.4|11523.4|11527.9|11522.9|0
1735822660000|2025-01-02 12:57:40|11528.4|11523.4|11528.4|11523.4|11528.9|11523.9|11527.9|11522.9|0
1735822670000|2025-01-02 12:57:50|11527.9|11522.9|11527.9|11522.9|11528.4|11523.4|11527.9|11522.9|0
1735822680000|2025-01-02 12:58:00|11528.4|11523.4|11527.4|11522.4|11528.4|11523.4|11527.4|11522.4|0
1735822690000|2025-01-02 12:58:10|11527.9|11522.9|11528.9|11523.9|11528.9|11523.9|11527.9|11522.9|1
1735822700000|2025-01-02 12:58:20|11529.4|11524.4|11529.9|11524.9|11529.9|11524.9|11529.4|11524.4|1
1735822710000|2025-01-02 12:58:30|11529.4|11524.4|11527.9|11522.9|11529.4|11524.4|11527.9|11522.9|2
1735822720000|2025-01-02 12:58:40|11528.4|11523.4|11528.9|11523.9|11528.9|11523.9|11528.4|11523.4|0
1735822730000|2025-01-02 12:58:50|11528.4|11523.4|11528.9|11523.9|11528.9|11523.9|11528.4|11523.4|0
1735822750000|2025-01-02 12:59:10|11529.4|11524.4|11529.9|11524.9|11529.9|11524.9|11529.4|11524.4|0
1735822760000|2025-01-02 12:59:20|11530.4|11525.4|11530.9|11525.9|11530.9|11525.9|11530.4|11525.4|3
1735822770000|2025-01-02 12:59:30|11531.4|11526.4|11532.4|11527.4|11532.4|11527.4|11531.4|11526.4|0
1735822780000|2025-01-02 12:59:40|11531.4|11526.4|11531.4|11526.4|11531.4|11526.4|11531.4|11526.4|4
1735822790000|2025-01-02 12:59:50|11530.9|11525.9|11529.9|11524.9|11530.9|11525.9|11529.9|11524.9|6
1735822800000|2025-01-02 13:00:00|11530.4|11525.4|11530.9|11525.9|11530.9|11525.9|11530.4|11525.4|1
1735822810000|2025-01-02 13:00:10|11531.4|11526.4|11531.9|11526.9|11531.9|11526.9|11530.9|11525.9|2
1735822820000|2025-01-02 13:00:20|11532.9|11527.9|11531.9|11526.9|11532.9|11527.9|11531.4|11526.4|4
1735822830000|2025-01-02 13:00:30|11531.4|11526.4|11531.9|11526.9|11532.4|11527.4|11530.4|11525.4|2
1735822840000|2025-01-02 13:00:40|11531.4|11526.4|11532.9|11527.9|11532.9|11527.9|11531.4|11526.4|0
1735822850000|2025-01-02 13:00:50|11532.4|11527.4|11532.4|11527.4|11532.9|11527.9|11531.9|11526.9|2
1735822860000|2025-01-02 13:01:00|11532.9|11527.9|11533.4|11528.4|11533.4|11528.4|11532.4|11527.4|0
1735822870000|2025-01-02 13:01:10|11533.9|11528.9|11533.9|11528.9|11533.9|11528.9|11533.9|11528.9|2
1735822880000|2025-01-02 13:01:20|11534.4|11529.4|11535.9|11530.9|11535.9|11530.9|11534.4|11529.4|8
1735822890000|2025-01-02 13:01:30|11535.4|11530.4|11535.9|11530.9|11536.9|11531.9|11535.4|11530.4|9
1735822900000|2025-01-02 13:01:40|11536.4|11531.4|11536.9|11531.9|11537.9|11532.9|11536.4|11531.4|0
1735822910000|2025-01-02 13:01:50|11536.4|11531.4|11539.4|11534.4|11539.4|11534.4|11536.4|11531.4|11
1735822920000|2025-01-02 13:02:00|11539.9|11534.9|11539.9|11534.9|11540.4|11535.4|11539.4|11534.4|4
1735822930000|2025-01-02 13:02:10|11539.4|11534.4|11539.9|11534.9|11539.9|11534.9|11539.4|11534.4|0
1735822940000|2025-01-02 13:02:20|11540.4|11535.4|11540.4|11535.4|11540.9|11535.9|11540.4|11535.4|0
1735822950000|2025-01-02 13:02:30|11541.4|11536.4|11541.9|11536.9|11543.4|11538.4|11541.4|11536.4|6
1735822960000|2025-01-02 13:02:40|11541.4|11536.4|11541.9|11536.9|11541.9|11536.9|11541.4|11536.4|0
1735822970000|2025-01-02 13:02:50|11541.4|11536.4|11541.9|11536.9|11541.9|11536.9|11540.9|11535.9|2
1735822980000|2025-01-02 13:03:00|11542.4|11537.4|11540.9|11535.9|11542.9|11537.9|11540.9|11535.9|1
1735822990000|2025-01-02 13:03:10|11541.4|11536.4|11540.9|11535.9|11541.9|11536.9|11540.4|11535.4|1
1735823000000|2025-01-02 13:03:20|11540.4|11535.4|11539.9|11534.9|11540.4|11535.4|11539.4|11534.4|1
1735823010000|2025-01-02 13:03:30|11539.4|11534.4|11539.4|11534.4|11539.9|11534.9|11539.4|11534.4|2
1735823030000|2025-01-02 13:03:50|11539.9|11534.9|11539.9|11534.9|11539.9|11534.9|11539.4|11534.4|1
1735823050000|2025-01-02 13:04:10|11539.4|11534.4|11539.9|11534.9|11539.9|11534.9|11539.4|11534.4|0
1735823060000|2025-01-02 13:04:20|11540.4|11535.4|11540.4|11535.4|11540.9|11535.9|11540.4|11535.4|1
1735823070000|2025-01-02 13:04:30|11539.4|11534.4|11540.9|11535.9|11540.9|11535.9|11539.4|11534.4|3
1735823080000|2025-01-02 13:04:40|11540.4|11535.4|11541.4|11536.4|11541.4|11536.4|11539.9|11534.9|0
1735823090000|2025-01-02 13:04:50|11540.9|11535.9|11540.9|11535.9|11540.9|11535.9|11540.9|11535.9|0
1735823100000|2025-01-02 13:05:00|11540.4|11535.4|11540.9|11535.9|11540.9|11535.9|11540.4|11535.4|0
1735823110000|2025-01-02 13:05:10|11540.4|11535.4|11540.9|11535.9|11541.4|11536.4|11540.4|11535.4|0
1735823120000|2025-01-02 13:05:20|11541.4|11536.4|11540.9|11535.9|11541.4|11536.4|11540.4|11535.4|1
1735823130000|2025-01-02 13:05:30|11541.4|11536.4|11543.9|11538.9|11544.9|11539.9|11541.4|11536.4|11
1735823140000|2025-01-02 13:05:40|11543.4|11538.4|11543.9|11538.9|11543.9|11538.9|11543.4|11538.4|0
1735823150000|2025-01-02 13:05:50|11544.4|11539.4|11543.4|11538.4|11544.4|11539.4|11543.4|11538.4|1
1735823160000|2025-01-02 13:06:00|11543.9|11538.9|11543.4|11538.4|11543.9|11538.9|11542.9|11537.9|2
1735823170000|2025-01-02 13:06:10|11542.9|11537.9|11542.4|11537.4|11542.9|11537.9|11542.4|11537.4|0
1735823200000|2025-01-02 13:06:40|11542.9|11537.9|11542.9|11537.9|11542.9|11537.9|11542.9|11537.9|0
1735823210000|2025-01-02 13:06:50|11543.4|11538.4|11542.9|11537.9|11543.9|11538.9|11542.4|11537.4|0
1735823220000|2025-01-02 13:07:00|11543.4|11538.4|11544.9|11539.9|11544.9|11539.9|11543.4|11538.4|1
1735823230000|2025-01-02 13:07:10|11545.4|11540.4|11545.9|11540.9|11546.4|11541.4|11545.4|11540.4|3
1735823240000|2025-01-02 13:07:20|11546.4|11541.4|11547.4|11542.4|11547.9|11542.9|11546.4|11541.4|0
1735823250000|2025-01-02 13:07:30|11546.9|11541.9|11546.9|11541.9|11546.9|11541.9|11546.4|11541.4|0
1735823260000|2025-01-02 13:07:40|11546.4|11541.4|11546.4|11541.4|11546.4|11541.4|11545.9|11540.9|0
1735823270000|2025-01-02 13:07:50|11545.9|11540.9|11544.9|11539.9|11545.9|11540.9|11544.4|11539.4|2
1735823280000|2025-01-02 13:08:00|11545.4|11540.4|11545.4|11540.4|11546.4|11541.4|11545.4|11540.4|3
1735823290000|2025-01-02 13:08:10|11544.4|11539.4|11544.9|11539.9|11544.9|11539.9|11544.4|11539.4|1
1735823300000|2025-01-02 13:08:20|11544.4|11539.4|11543.9|11538.9|11544.4|11539.4|11543.9|11538.9|0
1735823310000|2025-01-02 13:08:30|11544.4|11539.4|11543.9|11538.9|11544.4|11539.4|11543.9|11538.9|0
1735823320000|2025-01-02 13:08:40|11544.4|11539.4|11543.9|11538.9|11544.9|11539.9|11543.9|11538.9|0
1735823330000|2025-01-02 13:08:50|11544.4|11539.4|11545.9|11540.9|11545.9|11540.9|11544.4|11539.4|0
1735823340000|2025-01-02 13:09:00|11546.4|11541.4|11546.4|11541.4|11546.4|11541.4|11546.4|11541.4|0
1735823350000|2025-01-02 13:09:10|11545.9|11540.9|11545.9|11540.9|11546.4|11541.4|11545.9|11540.9|0
1735823360000|2025-01-02 13:09:20|11546.4|11541.4|11546.9|11541.9|11546.9|11541.9|11545.4|11540.4|1
1735823370000|2025-01-02 13:09:30|11546.4|11541.4|11546.9|11541.9|11547.9|11542.9|11545.9|11540.9|2
1735823380000|2025-01-02 13:09:40|11546.4|11541.4|11545.4|11540.4|11546.9|11541.9|11545.4|11540.4|0
1735823390000|2025-01-02 13:09:50|11545.9|11540.9|11545.9|11540.9|11547.4|11542.4|11545.9|11540.9|4
1735823400000|2025-01-02 13:10:00|11546.4|11541.4|11545.9|11540.9|11546.4|11541.4|11545.9|11540.9|3
1735823410000|2025-01-02 13:10:10|11545.4|11540.4|11544.9|11539.9|11545.4|11540.4|11544.4|11539.4|0
1735823420000|2025-01-02 13:10:20|11545.4|11540.4|11545.4|11540.4|11545.4|11540.4|11544.9|11539.9|0
1735823430000|2025-01-02 13:10:30|11544.9|11539.9|11544.9|11539.9|11544.9|11539.9|11544.9|11539.9|0
1735823440000|2025-01-02 13:10:40|11544.4|11539.4|11544.4|11539.4|11544.4|11539.4|11544.4|11539.4|0
1735823450000|2025-01-02 13:10:50|11543.9|11538.9|11543.9|11538.9|11543.9|11538.9|11543.4|11538.4|3
1735823460000|2025-01-02 13:11:00|11544.4|11539.4|11545.4|11540.4|11545.9|11540.9|11544.4|11539.4|1
1735823470000|2025-01-02 13:11:10|11544.9|11539.9|11544.9|11539.9|11544.9|11539.9|11543.9|11538.9|1
1735823480000|2025-01-02 13:11:20|11545.4|11540.4|11544.9|11539.9|11545.9|11540.9|11544.9|11539.9|1
1735823490000|2025-01-02 13:11:30|11544.4|11539.4|11544.4|11539.4|11544.4|11539.4|11543.9|11538.9|0
1735823500000|2025-01-02 13:11:40|11543.9|11538.9|11544.9|11539.9|11544.9|11539.9|11543.9|11538.9|2
1735823510000|2025-01-02 13:11:50|11544.4|11539.4|11544.9|11539.9|11544.9|11539.9|11544.4|11539.4|1
1735823520000|2025-01-02 13:12:00|11545.4|11540.4|11544.4|11539.4|11545.4|11540.4|11544.4|11539.4|0
1735823530000|2025-01-02 13:12:10|11544.9|11539.9|11544.9|11539.9|11544.9|11539.9|11543.9|11538.9|0
1735823540000|2025-01-02 13:12:20|11545.4|11540.4|11546.4|11541.4|11546.4|11541.4|11544.9|11539.9|0
1735823550000|2025-01-02 13:12:30|11546.9|11541.9|11545.4|11540.4|11546.9|11541.9|11545.4|11540.4|2
1735823560000|2025-01-02 13:12:40|11545.9|11540.9|11546.4|11541.4|11546.4|11541.4|11545.9|11540.9|2
1735823570000|2025-01-02 13:12:50|11545.9|11540.9|11547.4|11542.4|11547.4|11542.4|11545.9|11540.9|2
1735823580000|2025-01-02 13:13:00|11546.9|11541.9|11545.9|11540.9|11546.9|11541.9|11545.9|11540.9|1
1735823590000|2025-01-02 13:13:10|11545.4|11540.4|11546.9|11541.9|11546.9|11541.9|11545.4|11540.4|4
1735823600000|2025-01-02 13:13:20|11547.4|11542.4|11547.4|11542.4|11547.4|11542.4|11547.4|11542.4|0
1735823610000|2025-01-02 13:13:30|11546.9|11541.9|11547.4|11542.4|11547.4|11542.4|11546.9|11541.9|1
1735823620000|2025-01-02 13:13:40|11547.9|11542.9|11548.4|11543.4|11548.4|11543.4|11547.9|11542.9|1
1735823630000|2025-01-02 13:13:50|11547.9|11542.9|11547.4|11542.4|11547.9|11542.9|11547.4|11542.4|1
1735823640000|2025-01-02 13:14:00|11546.9|11541.9|11546.9|11541.9|11546.9|11541.9|11546.9|11541.9|0
1735823650000|2025-01-02 13:14:10|11547.4|11542.4|11546.9|11541.9|11547.9|11542.9|11546.9|11541.9|0
1735823660000|2025-01-02 13:14:20|11547.4|11542.4|11548.9|11543.9|11548.9|11543.9|11547.4|11542.4|3
1735823670000|2025-01-02 13:14:30|11548.4|11543.4|11547.9|11542.9|11548.4|11543.4|11547.9|11542.9|0
1735823680000|2025-01-02 13:14:40|11548.4|11543.4|11548.9|11543.9|11548.9|11543.9|11548.4|11543.4|0
1735823690000|2025-01-02 13:14:50|11549.4|11544.4|11549.4|11544.4|11549.9|11544.9|11548.9|11543.9|0
1735823700000|2025-01-02 13:15:00|11549.9|11544.9|11548.9|11543.9|11550.4|11545.4|11548.9|11543.9|0
1735823710000|2025-01-02 13:15:10|11549.4|11544.4|11548.9|11543.9|11549.4|11544.4|11548.9|11543.9|0
1735823740000|2025-01-02 13:15:40|11549.4|11544.4|11549.4|11544.4|11549.4|11544.4|11548.9|11543.9|2
1735823750000|2025-01-02 13:15:50|11548.9|11543.9|11548.9|11543.9|11548.9|11543.9|11548.9|11543.9|2
1735823760000|2025-01-02 13:16:00|11549.4|11544.4|11550.4|11545.4|11550.9|11545.9|11549.4|11544.4|5
1735823770000|2025-01-02 13:16:10|11549.9|11544.9|11552.4|11547.4|11552.4|11547.4|11549.9|11544.9|1
1735823780000|2025-01-02 13:16:20|11552.9|11547.9|11552.9|11547.9|11552.9|11547.9|11551.9|11546.9|0
1735823790000|2025-01-02 13:16:30|11552.4|11547.4|11552.4|11547.4|11552.9|11547.9|11552.4|11547.4|0
1735823800000|2025-01-02 13:16:40|11552.9|11547.9|11553.4|11548.4|11553.9|11548.9|11552.4|11547.4|0
1735823810000|2025-01-02 13:16:50|11552.9|11547.9|11552.9|11547.9|11552.9|11547.9|11552.9|11547.9|0
1735823830000|2025-01-02 13:17:10|11553.4|11548.4|11553.9|11548.9|11553.9|11548.9|11553.4|11548.4|0
1735823840000|2025-01-02 13:17:20|11554.4|11549.4|11553.9|11548.9|11554.4|11549.4|11553.9|11548.9|2
1735823850000|2025-01-02 13:17:30|11553.4|11548.4|11552.9|11547.9|11553.4|11548.4|11552.9|11547.9|1
1735823860000|2025-01-02 13:17:40|11552.4|11547.4|11551.4|11546.4|11552.9|11547.9|11551.4|11546.4|5
1735823870000|2025-01-02 13:17:50|11551.9|11546.9|11551.9|11546.9|11551.9|11546.9|11551.4|11546.4|1
1735823880000|2025-01-02 13:18:00|11552.4|11547.4|11552.9|11547.9|11552.9|11547.9|11552.4|11547.4|0
1735823890000|2025-01-02 13:18:10|11553.4|11548.4|11552.9|11547.9|11553.4|11548.4|11552.9|11547.9|0
1735823900000|2025-01-02 13:18:20|11553.4|11548.4|11553.4|11548.4|11553.4|11548.4|11553.4|11548.4|0
1735823910000|2025-01-02 13:18:30|11553.9|11548.9|11553.9|11548.9|11553.9|11548.9|11553.4|11548.4|1
1735823920000|2025-01-02 13:18:40|11553.4|11548.4|11552.4|11547.4|11553.9|11548.9|11552.4|11547.4|2
1735823930000|2025-01-02 13:18:50|11552.9|11547.9|11552.4|11547.4|11552.9|11547.9|11552.4|11547.4|1
1735823940000|2025-01-02 13:19:00|11553.4|11548.4|11553.9|11548.9|11553.9|11548.9|11553.4|11548.4|1
1735823950000|2025-01-02 13:19:10|11554.4|11549.4|11554.4|11549.4|11554.4|11549.4|11554.4|11549.4|0
1735823960000|2025-01-02 13:19:20|11553.9|11548.9|11554.4|11549.4|11554.4|11549.4|11553.9|11548.9|2
1735823970000|2025-01-02 13:19:30|11555.4|11550.4|11555.9|11550.9|11556.4|11551.4|11555.4|11550.4|5
1735823980000|2025-01-02 13:19:40|11555.4|11550.4|11557.4|11552.4|11557.4|11552.4|11555.4|11550.4|0
1735823990000|2025-01-02 13:19:50|11556.9|11551.9|11555.9|11550.9|11556.9|11551.9|11555.9|11550.9|2
1735824000000|2025-01-02 13:20:00|11556.4|11551.4|11555.9|11550.9|11556.4|11551.4|11555.9|11550.9|0
1735824010000|2025-01-02 13:20:10|11556.4|11551.4|11555.9|11550.9|11556.4|11551.4|11555.4|11550.4|1
1735824020000|2025-01-02 13:20:20|11555.4|11550.4|11555.9|11550.9|11555.9|11550.9|11555.4|11550.4|5
1735824030000|2025-01-02 13:20:30|11555.4|11550.4|11554.4|11549.4|11555.9|11550.9|11554.4|11549.4|1
1735824040000|2025-01-02 13:20:40|11553.9|11548.9|11553.4|11548.4|11554.4|11549.4|11553.4|11548.4|16
1735824050000|2025-01-02 13:20:50|11553.9|11548.9|11553.9|11548.9|11554.4|11549.4|11553.9|11548.9|4
1735824060000|2025-01-02 13:21:00|11553.4|11548.4|11554.9|11549.9|11554.9|11549.9|11553.4|11548.4|0
1735824070000|2025-01-02 13:21:10|11555.4|11550.4|11556.4|11551.4|11556.4|11551.4|11555.4|11550.4|2
1735824080000|2025-01-02 13:21:20|11556.9|11551.9|11557.9|11552.9|11558.4|11553.4|11556.9|11551.9|5
1735824090000|2025-01-02 13:21:30|11558.4|11553.4|11557.4|11552.4|11558.4|11553.4|11556.9|11551.9|4
1735824100000|2025-01-02 13:21:40|11558.4|11553.4|11557.9|11552.9|11558.4|11553.4|11557.9|11552.9|2
1735824110000|2025-01-02 13:21:50|11557.4|11552.4|11556.4|11551.4|11557.4|11552.4|11555.9|11550.9|0
1735824120000|2025-01-02 13:22:00|11555.9|11550.9|11556.4|11551.4|11556.4|11551.4|11555.9|11550.9|0
1735824130000|2025-01-02 13:22:10|11555.9|11550.9|11556.4|11551.4|11556.4|11551.4|11555.9|11550.9|0
1735824140000|2025-01-02 13:22:20|11557.4|11552.4|11557.4|11552.4|11557.4|11552.4|11556.4|11551.4|2
1735824150000|2025-01-02 13:22:30|11558.4|11553.4|11559.4|11554.4|11559.4|11554.4|11558.4|11553.4|3
1735824160000|2025-01-02 13:22:40|11560.9|11555.9|11559.9|11554.9|11560.9|11555.9|11559.4|11554.4|7
1735824170000|2025-01-02 13:22:50|11559.4|11554.4|11558.4|11553.4|11559.4|11554.4|11557.9|11552.9|0
1735824180000|2025-01-02 13:23:00|11557.9|11552.9|11556.4|11551.4|11558.4|11553.4|11554.9|11549.9|4
1735824190000|2025-01-02 13:23:10|||||||||2
1735824200000|2025-01-02 13:23:20|11557.9|11552.9|11557.4|11552.4|11557.9|11552.9|11557.4|11552.4|1
1735824210000|2025-01-02 13:23:30|11556.9|11551.9|11556.9|11551.9|11556.9|11551.9|11556.9|11551.9|2
1735824220000|2025-01-02 13:23:40|11557.4|11552.4|11556.9|11551.9|11557.4|11552.4|11556.4|11551.4|0
1735824240000|2025-01-02 13:24:00|11557.4|11552.4|11558.9|11553.9|11558.9|11553.9|11557.4|11552.4|3
1735824250000|2025-01-02 13:24:10|11558.4|11553.4|11558.4|11553.4|11558.4|11553.4|11558.4|11553.4|0
1735824260000|2025-01-02 13:24:20|11557.4|11552.4|11556.4|11551.4|11557.4|11552.4|11556.4|11551.4|1
1735824300000|2025-01-02 13:25:00|11555.9|11550.9|11556.4|11551.4|11557.4|11552.4|11555.9|11550.9|6
1735824310000|2025-01-02 13:25:10|11555.9|11550.9|11554.9|11549.9|11555.9|11550.9|11554.9|11549.9|3
1735824320000|2025-01-02 13:25:20|11555.4|11550.4|11555.4|11550.4|11556.4|11551.4|11555.4|11550.4|2
1735824330000|2025-01-02 13:25:30|11555.9|11550.9|11553.9|11548.9|11555.9|11550.9|11553.9|11548.9|7
1735824340000|2025-01-02 13:25:40|11553.4|11548.4|11553.4|11548.4|11553.4|11548.4|11553.4|11548.4|0
1735824350000|2025-01-02 13:25:50|11553.9|11548.9|11553.9|11548.9|11553.9|11548.9|11553.9|11548.9|1
1735824360000|2025-01-02 13:26:00|11554.4|11549.4|11553.9|11548.9|11554.4|11549.4|11553.9|11548.9|1
1735824370000|2025-01-02 13:26:10|11554.4|11549.4|11554.4|11549.4|11554.4|11549.4|11554.4|11549.4|0
1735824380000|2025-01-02 13:26:20|11553.9|11548.9|11552.4|11547.4|11553.9|11548.9|11552.4|11547.4|5
1735824390000|2025-01-02 13:26:30|11551.9|11546.9|11551.4|11546.4|11551.9|11546.9|11551.4|11546.4|4
1735824400000|2025-01-02 13:26:40|11550.4|11545.4|11549.9|11544.9|11550.4|11545.4|11549.9|11544.9|2
1735824410000|2025-01-02 13:26:50|11549.4|11544.4|11548.4|11543.4|11549.4|11544.4|11548.4|11543.4|3
1735824420000|2025-01-02 13:27:00|11549.4|11544.4|11549.4|11544.4|11549.4|11544.4|11549.4|11544.4|2
1735824440000|2025-01-02 13:27:20|11548.9|11543.9|11550.4|11545.4|11550.4|11545.4|11548.9|11543.9|3
1735824450000|2025-01-02 13:27:30|11549.9|11544.9|11548.9|11543.9|11549.9|11544.9|11548.9|11543.9|1
1735824460000|2025-01-02 13:27:40|11549.4|11544.4|11549.4|11544.4|11549.4|11544.4|11548.9|11543.9|0
1735824470000|2025-01-02 13:27:50|11548.4|11543.4|11547.9|11542.9|11548.4|11543.4|11547.9|11542.9|5
1735824480000|2025-01-02 13:28:00|11548.4|11543.4|11548.4|11543.4|11548.4|11543.4|11548.4|11543.4|0
1735824490000|2025-01-02 13:28:10|11547.4|11542.4|11547.4|11542.4|11547.4|11542.4|11547.4|11542.4|1
1735824500000|2025-01-02 13:28:20|||||||||2
1735824510000|2025-01-02 13:28:30|11546.4|11541.4|11546.4|11541.4|11546.4|11541.4|11546.4|11541.4|2
1735824530000|2025-01-02 13:28:50|11547.4|11542.4|11549.4|11544.4|11549.4|11544.4|11547.4|11542.4|5
1735824570000|2025-01-02 13:29:30|11548.9|11543.9|11548.9|11543.9|11548.9|11543.9|11548.9|11543.9|1
1735824590000|2025-01-02 13:29:50|11547.4|11542.4|11548.9|11543.9|11548.9|11543.9|11547.4|11542.4|5
1735824600000|2025-01-02 13:30:00|11549.4|11544.4|11547.9|11542.9|11549.4|11544.4|11547.4|11542.4|5
1735824610000|2025-01-02 13:30:10|11547.4|11542.4|11548.9|11543.9|11549.4|11544.4|11547.4|11542.4|8
1735824620000|2025-01-02 13:30:20|11548.4|11543.4|11548.9|11543.9|11548.9|11543.9|11547.9|11542.9|0
1735824630000|2025-01-02 13:30:30|11548.4|11543.4|11550.9|11545.9|11550.9|11545.9|11547.4|11542.4|4
1735824640000|2025-01-02 13:30:40|11550.4|11545.4|11548.9|11543.9|11550.4|11545.4|11548.9|11543.9|4
1735824650000|2025-01-02 13:30:50|11548.4|11543.4|11548.9|11543.9|11549.4|11544.4|11547.9|11542.9|2
1735824670000|2025-01-02 13:31:10|11548.4|11543.4|11547.9|11542.9|11548.4|11543.4|11547.9|11542.9|2
1735824690000|2025-01-02 13:31:30|11548.4|11543.4|11550.4|11545.4|11550.9|11545.9|11548.4|11543.4|4
1735824700000|2025-01-02 13:31:40|11550.9|11545.9|11550.4|11545.4|11550.9|11545.9|11550.4|11545.4|1
1735824710000|2025-01-02 13:31:50|11549.4|11544.4|11550.9|11545.9|11550.9|11545.9|11549.4|11544.4|2
1735824720000|2025-01-02 13:32:00|11550.4|11545.4|11550.9|11545.9|11550.9|11545.9|11549.9|11544.9|2
1735824730000|2025-01-02 13:32:10|11551.4|11546.4|11551.9|11546.9|11552.9|11547.9|11551.4|11546.4|1
1735824740000|2025-01-02 13:32:20|11552.4|11547.4|11552.9|11547.9|11554.4|11549.4|11552.4|11547.4|1
1735824750000|2025-01-02 13:32:30|11552.4|11547.4|11552.9|11547.9|11552.9|11547.9|11552.4|11547.4|0
1735824760000|2025-01-02 13:32:40|11553.4|11548.4|11553.9|11548.9|11553.9|11548.9|11553.4|11548.4|0
1735824770000|2025-01-02 13:32:50|11554.4|11549.4|11554.9|11549.9|11556.4|11551.4|11554.4|11549.4|2
1735824780000|2025-01-02 13:33:00|11554.4|11549.4|11553.9|11548.9|11554.9|11549.9|11552.9|11547.9|1
1735824790000|2025-01-02 13:33:10|11553.4|11548.4|11554.4|11549.4|11554.9|11549.9|11552.9|11547.9|5
1735824800000|2025-01-02 13:33:20|11554.9|11549.9|11554.9|11549.9|11557.4|11552.4|11554.9|11549.9|9
1735824810000|2025-01-02 13:33:30|11555.4|11550.4|11555.9|11550.9|11555.9|11550.9|11555.4|11550.4|0
1735824820000|2025-01-02 13:33:40|11556.4|11551.4|11556.4|11551.4|11556.9|11551.9|11556.4|11551.4|0
1735824830000|2025-01-02 13:33:50|11555.9|11550.9|11555.9|11550.9|11555.9|11550.9|11555.9|11550.9|1
1735824850000|2025-01-02 13:34:10|11555.4|11550.4|11554.4|11549.4|11555.4|11550.4|11553.9|11548.9|4
1735824860000|2025-01-02 13:34:20|11555.4|11550.4|11554.9|11549.9|11555.9|11550.9|11554.9|11549.9|2
1735824870000|2025-01-02 13:34:30|11555.4|11550.4|11555.9|11550.9|11556.4|11551.4|11555.4|11550.4|0
1735824880000|2025-01-02 13:34:40|11556.4|11551.4|11556.9|11551.9|11556.9|11551.9|11556.4|11551.4|0
1735824890000|2025-01-02 13:34:50|11557.4|11552.4|11557.9|11552.9|11557.9|11552.9|11557.4|11552.4|2
1735824900000|2025-01-02 13:35:00|11557.4|11552.4|11557.4|11552.4|11558.9|11553.9|11556.9|11551.9|2
1735824910000|2025-01-02 13:35:10|11556.9|11551.9|11557.9|11552.9|11557.9|11552.9|11556.4|11551.4|1
1735824930000|2025-01-02 13:35:30|11557.4|11552.4|11557.9|11552.9|11558.4|11553.4|11556.9|11551.9|2
1735824940000|2025-01-02 13:35:40|11557.4|11552.4|11557.9|11552.9|11557.9|11552.9|11557.4|11552.4|0
1735824950000|2025-01-02 13:35:50|11557.4|11552.4|11556.9|11551.9|11557.4|11552.4|11556.4|11551.4|1
1735824960000|2025-01-02 13:36:00|11557.4|11552.4|11557.4|11552.4|11557.9|11552.9|11557.4|11552.4|0
1735824970000|2025-01-02 13:36:10|11556.9|11551.9|11557.4|11552.4|11557.4|11552.4|11556.9|11551.9|0
1735824980000|2025-01-02 13:36:20|11557.9|11552.9|11557.9|11552.9|11557.9|11552.9|11557.4|11552.4|1
1735824990000|2025-01-02 13:36:30|11556.9|11551.9|11556.4|11551.4|11556.9|11551.9|11556.4|11551.4|0
1735825000000|2025-01-02 13:36:40|11555.4|11550.4|11555.4|11550.4|11555.4|11550.4|11555.4|11550.4|8
1735825010000|2025-01-02 13:36:50|11556.4|11551.4|11556.9|11551.9|11556.9|11551.9|11556.4|11551.4|4
1735825020000|2025-01-02 13:37:00|11557.4|11552.4|11557.9|11552.9|11557.9|11552.9|11557.4|11552.4|0
1735825030000|2025-01-02 13:37:10|11558.4|11553.4|11559.9|11554.9|11559.9|11554.9|11557.9|11552.9|5
1735825040000|2025-01-02 13:37:20|11560.4|11555.4|11561.4|11556.4|11561.4|11556.4|11559.4|11554.4|3
1735825050000|2025-01-02 13:37:30|11560.9|11555.9|11560.9|11555.9|11560.9|11555.9|11560.4|11555.4|0
1735825060000|2025-01-02 13:37:40|11561.4|11556.4|11561.9|11556.9|11561.9|11556.9|11561.4|11556.4|0
1735825070000|2025-01-02 13:37:50|11562.4|11557.4|11562.4|11557.4|11562.9|11557.9|11562.4|11557.4|0
1735825080000|2025-01-02 13:38:00|11562.9|11557.9|11562.4|11557.4|11563.4|11558.4|11562.4|11557.4|1
1735825090000|2025-01-02 13:38:10|11562.9|11557.9|11561.4|11556.4|11562.9|11557.9|11561.4|11556.4|2
1735825100000|2025-01-02 13:38:20|11562.9|11557.9|11561.9|11556.9|11562.9|11557.9|11561.9|11556.9|4
1735825110000|2025-01-02 13:38:30|11562.4|11557.4|11562.4|11557.4|11562.4|11557.4|11561.9|11556.9|0
1735825120000|2025-01-02 13:38:40|11561.9|11556.9|11560.9|11555.9|11561.9|11556.9|11560.9|11555.9|0
1735825130000|2025-01-02 13:38:50|11561.4|11556.4|11561.9|11556.9|11561.9|11556.9|11561.4|11556.4|0
1735825140000|2025-01-02 13:39:00|11561.4|11556.4|11560.9|11555.9|11561.4|11556.4|11560.9|11555.9|0
1735825150000|2025-01-02 13:39:10|11561.4|11556.4|11560.9|11555.9|11561.9|11556.9|11560.4|11555.4|0
1735825160000|2025-01-02 13:39:20|11561.4|11556.4|11560.9|11555.9|11561.9|11556.9|11560.9|11555.9|0
1735825190000|2025-01-02 13:39:50|11561.4|11556.4|11561.4|11556.4|11561.4|11556.4|11560.9|11555.9|0
1735825200000|2025-01-02 13:40:00|11560.9|11555.9|11561.4|11556.4|11561.9|11556.9|11560.9|11555.9|3
1735825210000|2025-01-02 13:40:10|11560.9|11555.9|11560.9|11555.9|11560.9|11555.9|11560.9|11555.9|1
1735825220000|2025-01-02 13:40:20|11559.9|11554.9|11561.4|11556.4|11561.4|11556.4|11559.9|11554.9|4
1735825230000|2025-01-02 13:40:30|11561.9|11556.9|11559.9|11554.9|11561.9|11556.9|11559.9|11554.9|2
1735825240000|2025-01-02 13:40:40|11560.4|11555.4|11561.4|11556.4|11561.9|11556.9|11559.9|11554.9|0
1735825250000|2025-01-02 13:40:50|11561.9|11556.9|11561.4|11556.4|11561.9|11556.9|11561.4|11556.4|0
1735825260000|2025-01-02 13:41:00|11561.9|11556.9|11564.4|11559.4|11564.9|11559.9|11561.9|11556.9|11
1735825270000|2025-01-02 13:41:10|11564.9|11559.9|11565.9|11560.9|11565.9|11560.9|11564.9|11559.9|1
1735825280000|2025-01-02 13:41:20|11566.4|11561.4|11566.4|11561.4|11566.9|11561.9|11566.4|11561.4|0
1735825290000|2025-01-02 13:41:30|11566.9|11561.9|11565.4|11560.4|11566.9|11561.9|11565.4|11560.4|1
1735825300000|2025-01-02 13:41:40|11565.9|11560.9|11566.9|11561.9|11566.9|11561.9|11565.9|11560.9|1
1735825310000|2025-01-02 13:41:50|11566.4|11561.4|11565.4|11560.4|11566.9|11561.9|11565.4|11560.4|0
1735825320000|2025-01-02 13:42:00|11565.9|11560.9|11565.4|11560.4|11565.9|11560.9|11562.4|11557.4|4
1735825330000|2025-01-02 13:42:10|11564.4|11559.4|11564.4|11559.4|11564.9|11559.9|11563.9|11558.9|2
1735825340000|2025-01-02 13:42:20|11563.9|11558.9|11564.9|11559.9|11564.9|11559.9|11563.9|11558.9|2
1735825360000|2025-01-02 13:42:40|11565.4|11560.4|11565.4|11560.4|11565.9|11560.9|11565.4|11560.4|0
1735825370000|2025-01-02 13:42:50|11565.9|11560.9|11564.9|11559.9|11565.9|11560.9|11564.9|11559.9|5
1735825380000|2025-01-02 13:43:00|11565.4|11560.4|11566.4|11561.4|11566.4|11561.4|11565.4|11560.4|5
1735825390000|2025-01-02 13:43:10|11566.9|11561.9|11566.9|11561.9|11567.4|11562.4|11566.4|11561.4|1
1735825400000|2025-01-02 13:43:20|11566.4|11561.4|11567.9|11562.9|11567.9|11562.9|11565.4|11560.4|3
1735825410000|2025-01-02 13:43:30|11567.4|11562.4|11567.9|11562.9|11567.9|11562.9|11567.4|11562.4|0
1735825420000|2025-01-02 13:43:40|11568.4|11563.4|11568.4|11563.4|11568.9|11563.9|11568.4|11563.4|2
1735825430000|2025-01-02 13:43:50|11567.4|11562.4|11567.4|11562.4|11568.4|11563.4|11566.9|11561.9|2
1735825440000|2025-01-02 13:44:00|11566.9|11561.9|11568.9|11563.9|11568.9|11563.9|11566.9|11561.9|5
1735825450000|2025-01-02 13:44:10|11567.9|11562.9|11566.9|11561.9|11567.9|11562.9|11566.9|11561.9|1
1735825460000|2025-01-02 13:44:20|11566.4|11561.4|11566.4|11561.4|11566.9|11561.9|11566.4|11561.4|0
1735825470000|2025-01-02 13:44:30|11565.9|11560.9|11565.4|11560.4|11565.9|11560.9|11564.9|11559.9|1
1735825480000|2025-01-02 13:44:40|11564.9|11559.9|11564.9|11559.9|11564.9|11559.9|11564.9|11559.9|0
1735825490000|2025-01-02 13:44:50|11564.4|11559.4|11563.9|11558.9|11564.9|11559.9|11563.9|11558.9|2
1735825500000|2025-01-02 13:45:00|11563.4|11558.4|11563.9|11558.9|11564.9|11559.9|11563.4|11558.4|0
1735825510000|2025-01-02 13:45:10|11563.4|11558.4|11562.9|11557.9|11563.9|11558.9|11562.9|11557.9|2
1735825520000|2025-01-02 13:45:20|11563.4|11558.4|11563.9|11558.9|11563.9|11558.9|11562.4|11557.4|0
1735825530000|2025-01-02 13:45:30|11563.4|11558.4|11563.4|11558.4|11563.4|11558.4|11562.9|11557.9|0
1735825540000|2025-01-02 13:45:40|11562.9|11557.9|11561.9|11556.9|11562.9|11557.9|11561.9|11556.9|2
1735825550000|2025-01-02 13:45:50|11562.4|11557.4|11558.9|11553.9|11562.4|11557.4|11558.9|11553.9|2
1735825580000|2025-01-02 13:46:20|11558.4|11553.4|11557.9|11552.9|11558.9|11553.9|11557.4|11552.4|5
1735825590000|2025-01-02 13:46:30|11557.4|11552.4|11556.9|11551.9|11557.4|11552.4|11556.9|11551.9|2
1735825600000|2025-01-02 13:46:40|11556.4|11551.4|11554.9|11549.9|11556.4|11551.4|11554.9|11549.9|1
1735825610000|2025-01-02 13:46:50|11555.4|11550.4|11553.9|11548.9|11555.4|11550.4|11553.9|11548.9|0
1735825620000|2025-01-02 13:47:00|11555.9|11550.9|11556.9|11551.9|11557.4|11552.4|11555.9|11550.9|2
1735825630000|2025-01-02 13:47:10|11557.4|11552.4|11556.4|11551.4|11557.4|11552.4|11556.4|11551.4|1
1735825640000|2025-01-02 13:47:20|11555.9|11550.9|11555.9|11550.9|11555.9|11550.9|11554.9|11549.9|0
1735825650000|2025-01-02 13:47:30|11556.4|11551.4|11554.9|11549.9|11556.4|11551.4|11554.9|11549.9|0
1735825660000|2025-01-02 13:47:40|11555.4|11550.4|11554.9|11549.9|11555.9|11550.9|11554.4|11549.4|0
1735825670000|2025-01-02 13:47:50|11554.4|11549.4|11553.9|11548.9|11554.4|11549.4|11553.9|11548.9|0
1735825680000|2025-01-02 13:48:00|11553.4|11548.4|11552.9|11547.9|11553.9|11548.9|11552.9|11547.9|0
1735825690000|2025-01-02 13:48:10|11553.4|11548.4|11553.9|11548.9|11554.4|11549.4|11552.9|11547.9|2
1735825700000|2025-01-02 13:48:20|11554.4|11549.4|11556.9|11551.9|11557.9|11552.9|11554.4|11549.4|6
1735825710000|2025-01-02 13:48:30|11557.4|11552.4|11557.9|11552.9|11557.9|11552.9|11557.4|11552.4|1
1735825720000|2025-01-02 13:48:40|11557.4|11552.4|11557.9|11552.9|11557.9|11552.9|11556.9|11551.9|1
1735825730000|2025-01-02 13:48:50|11558.4|11553.4|11558.9|11553.9|11558.9|11553.9|11557.9|11552.9|0
1735825740000|2025-01-02 13:49:00|11558.4|11553.4|11558.9|11553.9|11558.9|11553.9|11557.9|11552.9|0
1735825750000|2025-01-02 13:49:10|11558.4|11553.4|11556.9|11551.9|11558.4|11553.4|11556.9|11551.9|1
1735825760000|2025-01-02 13:49:20|11557.4|11552.4|11558.4|11553.4|11559.9|11554.9|11557.4|11552.4|2
1735825770000|2025-01-02 13:49:30|11557.9|11552.9|11558.9|11553.9|11558.9|11553.9|11557.9|11552.9|2
1735825790000|2025-01-02 13:49:50|11559.4|11554.4|11558.9|11553.9|11559.9|11554.9|11558.9|11553.9|0
1735825800000|2025-01-02 13:50:00|11558.4|11553.4|11558.4|11553.4|11558.4|11553.4|11557.9|11552.9|0
1735825810000|2025-01-02 13:50:10|11558.9|11553.9|11558.9|11553.9|11558.9|11553.9|11557.9|11552.9|0
1735825820000|2025-01-02 13:50:20|11558.4|11553.4|11557.9|11552.9|11558.4|11553.4|11556.4|11551.4|3
1735825830000|2025-01-02 13:50:30|11558.4|11553.4|11557.4|11552.4|11558.4|11553.4|11557.4|11552.4|0
1735825840000|2025-01-02 13:50:40|11556.9|11551.9|11557.4|11552.4|11557.9|11552.9|11556.4|11551.4|3
1735825850000|2025-01-02 13:50:50|11556.9|11551.9|11556.9|11551.9|11556.9|11551.9|11556.4|11551.4|6
1735825860000|2025-01-02 13:51:00|11557.4|11552.4|11558.4|11553.4|11558.4|11553.4|11556.9|11551.9|1
1735825870000|2025-01-02 13:51:10|11557.4|11552.4|11557.9|11552.9|11558.9|11553.9|11557.4|11552.4|3
1735825880000|2025-01-02 13:51:20|11558.4|11553.4|11558.9|11553.9|11558.9|11553.9|11558.4|11553.4|0
1735825890000|2025-01-02 13:51:30|11558.4|11553.4|11557.9|11552.9|11558.9|11553.9|11557.9|11552.9|0
1735825900000|2025-01-02 13:51:40|11557.4|11552.4|11556.4|11551.4|11557.4|11552.4|11556.4|11551.4|0
1735825910000|2025-01-02 13:51:50|11556.9|11551.9|11557.9|11552.9|11557.9|11552.9|11556.9|11551.9|3
1735825920000|2025-01-02 13:52:00|11558.4|11553.4|11558.9|11553.9|11558.9|11553.9|11557.9|11552.9|4
1735825930000|2025-01-02 13:52:10|11559.4|11554.4|11560.4|11555.4|11560.9|11555.9|11559.4|11554.4|0
1735825940000|2025-01-02 13:52:20|11560.9|11555.9|11561.9|11556.9|11561.9|11556.9|11560.9|11555.9|1
1735825950000|2025-01-02 13:52:30|11562.4|11557.4|11562.9|11557.9|11562.9|11557.9|11562.4|11557.4|1
1735825960000|2025-01-02 13:52:40|11563.4|11558.4|11563.9|11558.9|11563.9|11558.9|11563.4|11558.4|2
1735825970000|2025-01-02 13:52:50|11563.4|11558.4|11563.9|11558.9|11563.9|11558.9|11563.4|11558.4|0
1735825980000|2025-01-02 13:53:00|11564.4|11559.4|11564.4|11559.4|11564.9|11559.9|11564.4|11559.4|6
1735825990000|2025-01-02 13:53:10|11563.9|11558.9|11562.9|11557.9|11563.9|11558.9|11562.9|11557.9|2
1735826010000|2025-01-02 13:53:30|11563.4|11558.4|11564.9|11559.9|11564.9|11559.9|11563.4|11558.4|4
1735826020000|2025-01-02 13:53:40|11564.4|11559.4|11563.4|11558.4|11564.4|11559.4|11563.4|11558.4|2
1735826040000|2025-01-02 13:54:00|11564.9|11559.9|11564.9|11559.9|11564.9|11559.9|11564.9|11559.9|1
1735826060000|2025-01-02 13:54:20|11565.4|11560.4|11565.9|11560.9|11566.9|11561.9|11565.4|11560.4|6
1735826070000|2025-01-02 13:54:30|11565.4|11560.4|11565.9|11560.9|11566.9|11561.9|11564.9|11559.9|3
1735826080000|2025-01-02 13:54:40|11565.4|11560.4|11566.4|11561.4|11566.4|11561.4|11565.4|11560.4|1
1735826090000|2025-01-02 13:54:50|11565.4|11560.4|11565.4|11560.4|11565.9|11560.9|11565.4|11560.4|2
1735826100000|2025-01-02 13:55:00|11565.9|11560.9|11565.9|11560.9|11565.9|11560.9|11564.9|11559.9|1
1735826110000|2025-01-02 13:55:10|11565.4|11560.4|11566.9|11561.9|11566.9|11561.9|11565.4|11560.4|1
1735826130000|2025-01-02 13:55:30|11566.4|11561.4|11566.9|11561.9|11567.4|11562.4|11566.4|11561.4|7
1735826140000|2025-01-02 13:55:40|11567.4|11562.4|11567.9|11562.9|11567.9|11562.9|11566.4|11561.4|3
1735826150000|2025-01-02 13:55:50|11568.4|11563.4|11567.9|11562.9|11568.4|11563.4|11567.9|11562.9|5
1735826160000|2025-01-02 13:56:00|11567.4|11562.4|11566.4|11561.4|11567.4|11562.4|11566.4|11561.4|4
1735826170000|2025-01-02 13:56:10|11565.9|11560.9|11561.4|11556.4|11565.9|11560.9|11561.4|11556.4|13
1735826180000|2025-01-02 13:56:20|11560.4|11555.4|11559.9|11554.9|11560.4|11555.4|11558.4|11553.4|2
1735826190000|2025-01-02 13:56:30|11559.4|11554.4|11559.4|11554.4|11559.9|11554.9|11558.9|11553.9|0
1735826200000|2025-01-02 13:56:40|11559.9|11554.9|11559.9|11554.9|11560.4|11555.4|11559.4|11554.4|1
1735826210000|2025-01-02 13:56:50|11560.4|11555.4|11562.9|11557.9|11562.9|11557.9|11560.4|11555.4|1
1735826220000|2025-01-02 13:57:00|11563.4|11558.4|11563.4|11558.4|11563.4|11558.4|11563.4|11558.4|0
1735826230000|2025-01-02 13:57:10|11563.9|11558.9|11563.9|11558.9|11563.9|11558.9|11563.4|11558.4|3
1735826240000|2025-01-02 13:57:20|11564.4|11559.4|11564.4|11559.4|11565.4|11560.4|11563.9|11558.9|1
1735826250000|2025-01-02 13:57:30|11565.4|11560.4|11564.4|11559.4|11565.9|11560.9|11564.4|11559.4|6
1735826260000|2025-01-02 13:57:40|11564.9|11559.9|11565.4|11560.4|11565.9|11560.9|11564.9|11559.9|0
1735826270000|2025-01-02 13:57:50|11565.9|11560.9|11565.9|11560.9|11565.9|11560.9|11564.9|11559.9|0
1735826280000|2025-01-02 13:58:00|11566.4|11561.4|11566.9|11561.9|11566.9|11561.9|11566.4|11561.4|1
1735826290000|2025-01-02 13:58:10|11566.4|11561.4|11565.9|11560.9|11566.4|11561.4|11565.9|11560.9|1
1735826300000|2025-01-02 13:58:20|11566.4|11561.4|11566.9|11561.9|11566.9|11561.9|11566.4|11561.4|1
1735826320000|2025-01-02 13:58:40|11566.4|11561.4|11568.4|11563.4|11568.4|11563.4|11566.4|11561.4|4
1735826330000|2025-01-02 13:58:50|11567.9|11562.9|11567.9|11562.9|11568.9|11563.9|11567.4|11562.4|4
1735826340000|2025-01-02 13:59:00|11567.4|11562.4|11567.9|11562.9|11567.9|11562.9|11567.4|11562.4|0
1735826350000|2025-01-02 13:59:10|11567.4|11562.4|11567.9|11562.9|11567.9|11562.9|11567.4|11562.4|3
1735826360000|2025-01-02 13:59:20|11567.4|11562.4|11567.9|11562.9|11567.9|11562.9|11567.4|11562.4|1
1735826370000|2025-01-02 13:59:30|11567.4|11562.4|11567.9|11562.9|11567.9|11562.9|11567.4|11562.4|3
1735826380000|2025-01-02 13:59:40|11568.4|11563.4|11567.4|11562.4|11568.4|11563.4|11567.4|11562.4|5
1735826390000|2025-01-02 13:59:50|11566.9|11561.9|11567.9|11562.9|11567.9|11562.9|11566.9|11561.9|1
1735826400000|2025-01-02 14:00:00|11568.9|11563.9|11568.4|11563.4|11569.4|11564.4|11567.9|11562.9|6
1735826410000|2025-01-02 14:00:10|11567.9|11562.9|11567.9|11562.9|11568.4|11563.4|11567.9|11562.9|1
1735826420000|2025-01-02 14:00:20|11568.4|11563.4|11568.9|11563.9|11570.4|11565.4|11568.4|11563.4|8
1735826430000|2025-01-02 14:00:30|11568.4|11563.4|11567.9|11562.9|11568.4|11563.4|11565.9|11560.9|6
1735826440000|2025-01-02 14:00:40|11567.4|11562.4|11568.4|11563.4|11568.9|11563.9|11566.4|11561.4|5
1735826450000|2025-01-02 14:00:50|11568.9|11563.9|11568.9|11563.9|11569.4|11564.4|11568.4|11563.4|1
1735826460000|2025-01-02 14:01:00|11569.4|11564.4|11569.9|11564.9|11570.4|11565.4|11568.9|11563.9|3
1735826470000|2025-01-02 14:01:10|11569.4|11564.4|11568.4|11563.4|11569.4|11564.4|11568.4|11563.4|3
1735826480000|2025-01-02 14:01:20|11567.9|11562.9|11563.9|11558.9|11568.9|11563.9|11563.9|11558.9|3
1735826490000|2025-01-02 14:01:30|11564.4|11559.4|11565.9|11560.9|11565.9|11560.9|11564.4|11559.4|2
1735826500000|2025-01-02 14:01:40|11567.9|11562.9|11567.9|11562.9|11568.9|11563.9|11566.9|11561.9|9
1735826510000|2025-01-02 14:01:50|11568.4|11563.4|11562.9|11557.9|11568.4|11563.4|11562.9|11557.9|2
1735826520000|2025-01-02 14:02:00|11562.4|11557.4|11559.9|11554.9|11562.9|11557.9|11559.9|11554.9|17
1735826530000|2025-01-02 14:02:10|11560.4|11555.4|11560.9|11555.9|11560.9|11555.9|11559.9|11554.9|3
1735826540000|2025-01-02 14:02:20|11560.4|11555.4|11560.9|11555.9|11560.9|11555.9|11559.4|11554.4|0
1735826550000|2025-01-02 14:02:30|11561.4|11556.4|11561.4|11556.4|11561.4|11556.4|11560.9|11555.9|3
1735826560000|2025-01-02 14:02:40|11561.9|11556.9|11562.4|11557.4|11562.9|11557.9|11561.9|11556.9|1
1735826570000|2025-01-02 14:02:50|11561.9|11556.9|11562.9|11557.9|11562.9|11557.9|11561.9|11556.9|2
1735826580000|2025-01-02 14:03:00|11562.4|11557.4|11561.9|11556.9|11562.9|11557.9|11561.9|11556.9|3
1735826590000|2025-01-02 14:03:10|11562.4|11557.4|11561.9|11556.9|11562.9|11557.9|11561.9|11556.9|6
1735826600000|2025-01-02 14:03:20|11562.4|11557.4|11561.4|11556.4|11562.9|11557.9|11559.9|11554.9|4
1735826610000|2025-01-02 14:03:30|11561.9|11556.9|11560.9|11555.9|11561.9|11556.9|11559.4|11554.4|5
1735826620000|2025-01-02 14:03:40|11560.4|11555.4|11560.9|11555.9|11561.9|11556.9|11560.4|11555.4|0
1735826630000|2025-01-02 14:03:50|11561.4|11556.4|11560.9|11555.9|11562.9|11557.9|11560.9|11555.9|7
1735826640000|2025-01-02 14:04:00|11561.4|11556.4|11560.9|11555.9|11561.9|11556.9|11560.9|11555.9|2
1735826650000|2025-01-02 14:04:10|11561.4|11556.4|11560.9|11555.9|11561.4|11556.4|11560.4|11555.4|1
1735826660000|2025-01-02 14:04:20|11560.4|11555.4|11558.4|11553.4|11560.4|11555.4|11558.4|11553.4|4
1735826670000|2025-01-02 14:04:30|11559.4|11554.4|11558.9|11553.9|11559.9|11554.9|11558.4|11553.4|1
1735826680000|2025-01-02 14:04:40|11559.4|11554.4|11559.9|11554.9|11560.4|11555.4|11558.9|11553.9|3
1735826690000|2025-01-02 14:04:50|11560.4|11555.4|11558.9|11553.9|11560.9|11555.9|11558.9|11553.9|3
1735826700000|2025-01-02 14:05:00|11559.4|11554.4|11559.4|11554.4|11561.4|11556.4|11558.4|11553.4|9
1735826710000|2025-01-02 14:05:10|11559.9|11554.9|11558.9|11553.9|11559.9|11554.9|11558.9|11553.9|0
1735826720000|2025-01-02 14:05:20|11558.4|11553.4|11558.9|11553.9|11559.4|11554.4|11558.4|11553.4|0
1735826730000|2025-01-02 14:05:30|11559.4|11554.4|11559.9|11554.9|11560.9|11555.9|11558.9|11553.9|4
1735826740000|2025-01-02 14:05:40|11560.4|11555.4|11559.4|11554.4|11560.4|11555.4|11558.4|11553.4|4
1735826750000|2025-01-02 14:05:50|11558.9|11553.9|11558.9|11553.9|11558.9|11553.9|11558.9|11553.9|0
1735826760000|2025-01-02 14:06:00|11559.4|11554.4|11560.9|11555.9|11561.4|11556.4|11559.4|11554.4|1
1735826770000|2025-01-02 14:06:10|11561.4|11556.4|11562.9|11557.9|11562.9|11557.9|11560.9|11555.9|2
1735826780000|2025-01-02 14:06:20|11562.4|11557.4|11562.9|11557.9|11563.9|11558.9|11562.4|11557.4|2
1735826790000|2025-01-02 14:06:30|11562.4|11557.4|11562.4|11557.4|11562.4|11557.4|11562.4|11557.4|0
1735826800000|2025-01-02 14:06:40|11563.9|11558.9|11562.4|11557.4|11563.9|11558.9|11562.4|11557.4|1
1735826810000|2025-01-02 14:06:50|11562.9|11557.9|11563.9|11558.9|11563.9|11558.9|11562.4|11557.4|1
1735826820000|2025-01-02 14:07:00|11564.4|11559.4|11563.4|11558.4|11564.4|11559.4|11563.4|11558.4|1
1735826830000|2025-01-02 14:07:10|11563.9|11558.9|11562.4|11557.4|11563.9|11558.9|11561.9|11556.9|4
1735826840000|2025-01-02 14:07:20|11562.9|11557.9|11561.9|11556.9|11563.4|11558.4|11561.9|11556.9|3
1735826850000|2025-01-02 14:07:30|11562.4|11557.4|11562.9|11557.9|11562.9|11557.9|11562.4|11557.4|1
1735826860000|2025-01-02 14:07:40|11563.4|11558.4|11564.9|11559.9|11565.4|11560.4|11562.9|11557.9|4
1735826870000|2025-01-02 14:07:50|11565.4|11560.4|11565.4|11560.4|11565.4|11560.4|11564.9|11559.9|0
1735826880000|2025-01-02 14:08:00|11565.9|11560.9|11566.4|11561.4|11566.4|11561.4|11565.4|11560.4|1
1735826890000|2025-01-02 14:08:10|11566.9|11561.9|11569.9|11564.9|11569.9|11564.9|11566.9|11561.9|19
1735826900000|2025-01-02 14:08:20|11569.4|11564.4|11569.9|11564.9|11569.9|11564.9|11569.4|11564.4|0
1735826910000|2025-01-02 14:08:30|11569.4|11564.4|11567.9|11562.9|11569.4|11564.4|11567.4|11562.4|5
1735826920000|2025-01-02 14:08:40|11568.4|11563.4|11567.9|11562.9|11568.4|11563.4|11567.9|11562.9|0
1735826930000|2025-01-02 14:08:50|11568.4|11563.4|11568.4|11563.4|11568.4|11563.4|11567.9|11562.9|1
1735826940000|2025-01-02 14:09:00|11568.9|11563.9|11568.4|11563.4|11569.4|11564.4|11568.4|11563.4|6
1735826950000|2025-01-02 14:09:10|11568.9|11563.9|11568.9|11563.9|11568.9|11563.9|11568.4|11563.4|1
1735826960000|2025-01-02 14:09:20|11569.4|11564.4|11570.9|11565.9|11570.9|11565.9|11569.4|11564.4|7
1735826970000|2025-01-02 14:09:30|11570.4|11565.4|11571.4|11566.4|11571.9|11566.9|11570.4|11565.4|1
1735826980000|2025-01-02 14:09:40|11571.9|11566.9|11570.4|11565.4|11571.9|11566.9|11569.4|11564.4|8
1735826990000|2025-01-02 14:09:50|11570.9|11565.9|11571.4|11566.4|11571.9|11566.9|11570.9|11565.9|0
1735827000000|2025-01-02 14:10:00|11571.9|11566.9|11571.4|11566.4|11571.9|11566.9|11571.4|11566.4|0
1735827010000|2025-01-02 14:10:10|11571.9|11566.9|11573.9|11568.9|11573.9|11568.9|11571.9|11566.9|8
1735827020000|2025-01-02 14:10:20|11574.4|11569.4|11573.4|11568.4|11574.4|11569.4|11573.4|11568.4|6
1735827030000|2025-01-02 14:10:30|11573.9|11568.9|11573.9|11568.9|11574.4|11569.4|11573.4|11568.4|1
1735827040000|2025-01-02 14:10:40|11574.4|11569.4|11577.4|11572.4|11577.4|11572.4|11574.4|11569.4|4
1735827060000|2025-01-02 14:11:00|11577.9|11572.9|11577.4|11572.4|11578.4|11573.4|11577.4|11572.4|6
1735827070000|2025-01-02 14:11:10|11577.9|11572.9|11576.4|11571.4|11577.9|11572.9|11576.4|11571.4|4
1735827080000|2025-01-02 14:11:20|11576.9|11571.9|11576.4|11571.4|11577.4|11572.4|11576.4|11571.4|0
1735827090000|2025-01-02 14:11:30|11575.4|11570.4|11576.4|11571.4|11576.9|11571.9|11575.4|11570.4|5
1735827100000|2025-01-02 14:11:40|11576.9|11571.9|11576.4|11571.4|11576.9|11571.9|11576.4|11571.4|0
1735827110000|2025-01-02 14:11:50|11575.4|11570.4|11575.4|11570.4|11576.4|11571.4|11575.4|11570.4|4
1735827120000|2025-01-02 14:12:00|11575.9|11570.9|11578.4|11573.4|11578.4|11573.4|11575.9|11570.9|6
1735827130000|2025-01-02 14:12:10|11578.9|11573.9|11578.9|11573.9|11578.9|11573.9|11578.4|11573.4|1
1735827140000|2025-01-02 14:12:20|11578.4|11573.4|11578.9|11573.9|11578.9|11573.9|11578.4|11573.4|0
1735827150000|2025-01-02 14:12:30|11579.4|11574.4|11579.9|11574.9|11579.9|11574.9|11579.4|11574.4|0
1735827160000|2025-01-02 14:12:40|11579.4|11574.4|11579.4|11574.4|11579.4|11574.4|11579.4|11574.4|0
1735827170000|2025-01-02 14:12:50|11579.9|11574.9|11581.4|11576.4|11581.4|11576.4|11578.4|11573.4|14
1735827180000|2025-01-02 14:13:00|||||||||1
1735827190000|2025-01-02 14:13:10|11582.9|11577.9|11582.9|11577.9|11583.4|11578.4|11582.4|11577.4|3
1735827200000|2025-01-02 14:13:20|11583.4|11578.4|11584.4|11579.4|11584.9|11579.9|11583.4|11578.4|5
1735827210000|2025-01-02 14:13:30|11583.9|11578.9|11582.9|11577.9|11583.9|11578.9|11582.4|11577.4|7
1735827220000|2025-01-02 14:13:40|11583.4|11578.4|11582.9|11577.9|11583.4|11578.4|11582.9|11577.9|0
1735827230000|2025-01-02 14:13:50|11583.4|11578.4|11582.9|11577.9|11583.4|11578.4|11582.9|11577.9|1
1735827240000|2025-01-02 14:14:00|11583.4|11578.4|11582.4|11577.4|11583.4|11578.4|11581.4|11576.4|13
1735827250000|2025-01-02 14:14:10|11581.9|11576.9|11582.4|11577.4|11582.9|11577.9|11581.9|11576.9|6
1735827260000|2025-01-02 14:14:20|11582.9|11577.9|11583.4|11578.4|11583.4|11578.4|11582.9|11577.9|1
1735827270000|2025-01-02 14:14:30|11583.9|11578.9|11584.9|11579.9|11584.9|11579.9|11583.9|11578.9|10
1735827280000|2025-01-02 14:14:40|11585.4|11580.4|11584.9|11579.9|11585.9|11580.9|11584.4|11579.4|1
1735827290000|2025-01-02 14:14:50|11585.4|11580.4|11586.4|11581.4|11586.4|11581.4|11584.9|11579.9|7
1735827300000|2025-01-02 14:15:00|11586.9|11581.9|11587.4|11582.4|11587.4|11582.4|11586.4|11581.4|6
1735827310000|2025-01-02 14:15:10|11587.9|11582.9|11587.4|11582.4|11587.9|11582.9|11586.9|11581.9|8
1735827320000|2025-01-02 14:15:20|11586.9|11581.9|11585.4|11580.4|11587.9|11582.9|11585.4|11580.4|8
1735827330000|2025-01-02 14:15:30|11586.4|11581.4|11586.9|11581.9|11586.9|11581.9|11586.4|11581.4|0
1735827340000|2025-01-02 14:15:40|11587.4|11582.4|11585.4|11580.4|11587.4|11582.4|11585.4|11580.4|5
1735827350000|2025-01-02 14:15:50|11585.9|11580.9|11586.9|11581.9|11586.9|11581.9|11585.9|11580.9|6
1735827360000|2025-01-02 14:16:00|11587.4|11582.4|11585.9|11580.9|11587.4|11582.4|11585.9|11580.9|0
1735827370000|2025-01-02 14:16:10|11586.4|11581.4|11586.9|11581.9|11586.9|11581.9|11585.9|11580.9|2
1735827380000|2025-01-02 14:16:20|11586.4|11581.4|11584.4|11579.4|11586.4|11581.4|11584.4|11579.4|2
1735827390000|2025-01-02 14:16:30|11583.9|11578.9|11579.9|11574.9|11583.9|11578.9|11579.9|11574.9|3
1735827400000|2025-01-02 14:16:40|11579.4|11574.4|11578.4|11573.4|11579.4|11574.4|11578.4|11573.4|1
1735827410000|2025-01-02 14:16:50|11578.9|11573.9|11579.9|11574.9|11579.9|11574.9|11577.9|11572.9|1
1735827420000|2025-01-02 14:17:00|11579.4|11574.4|11580.9|11575.9|11580.9|11575.9|11578.9|11573.9|1
1735827430000|2025-01-02 14:17:10|11581.4|11576.4|11582.4|11577.4|11582.9|11577.9|11581.4|11576.4|0
1735827440000|2025-01-02 14:17:20|11581.9|11576.9|11582.9|11577.9|11582.9|11577.9|11581.9|11576.9|0
1735827450000|2025-01-02 14:17:30|11582.4|11577.4|11582.9|11577.9|11582.9|11577.9|11582.4|11577.4|0
1735827460000|2025-01-02 14:17:40|11583.4|11578.4|11583.9|11578.9|11583.9|11578.9|11582.9|11577.9|0
1735827470000|2025-01-02 14:17:50|11583.4|11578.4|11584.9|11579.9|11584.9|11579.9|11582.9|11577.9|0
1735827480000|2025-01-02 14:18:00|11584.4|11579.4|11583.4|11578.4|11584.9|11579.9|11583.4|11578.4|0
1735827490000|2025-01-02 14:18:10|11583.9|11578.9|11583.9|11578.9|11583.9|11578.9|11583.9|11578.9|0
1735827500000|2025-01-02 14:18:20|11584.4|11579.4|11583.4|11578.4|11584.9|11579.9|11583.4|11578.4|2
1735827510000|2025-01-02 14:18:30|11583.9|11578.9|11583.9|11578.9|11584.4|11579.4|11583.4|11578.4|0
1735827520000|2025-01-02 14:18:40|11584.4|11579.4|11584.9|11579.9|11584.9|11579.9|11583.9|11578.9|1
1735827530000|2025-01-02 14:18:50|11585.4|11580.4|11586.9|11581.9|11586.9|11581.9|11585.4|11580.4|0
1735827540000|2025-01-02 14:19:00|11586.4|11581.4|11586.9|11581.9|11587.4|11582.4|11586.4|11581.4|3
1735827550000|2025-01-02 14:19:10|11586.4|11581.4|11586.9|11581.9|11587.4|11582.4|11585.9|11580.9|1
1735827560000|2025-01-02 14:19:20|11587.4|11582.4|11586.9|11581.9|11587.9|11582.9|11586.9|11581.9|0
1735827570000|2025-01-02 14:19:30|11587.4|11582.4|11585.9|11580.9|11587.4|11582.4|11585.9|11580.9|5
1735827580000|2025-01-02 14:19:40|11585.4|11580.4|11586.9|11581.9|11586.9|11581.9|11584.9|11579.9|0
1735827590000|2025-01-02 14:19:50|11587.4|11582.4|11588.9|11583.9|11588.9|11583.9|11587.4|11582.4|0
1735827600000|2025-01-02 14:20:00|11589.4|11584.4|11591.4|11586.4|11591.4|11586.4|11588.9|11583.9|1
1735827610000|2025-01-02 14:20:10|11590.9|11585.9|11591.4|11586.4|11591.9|11586.9|11590.9|11585.9|2
1735827620000|2025-01-02 14:20:20|11590.9|11585.9|11591.9|11586.9|11591.9|11586.9|11590.9|11585.9|6
1735827630000|2025-01-02 14:20:30|11591.4|11586.4|11591.4|11586.4|11591.4|11586.4|11590.9|11585.9|1
1735827640000|2025-01-02 14:20:40|11591.9|11586.9|11592.9|11587.9|11593.4|11588.4|11591.9|11586.9|0
1735827650000|2025-01-02 14:20:50|11592.4|11587.4|11591.9|11586.9|11592.9|11587.9|11591.4|11586.4|0
1735827660000|2025-01-02 14:21:00|11591.4|11586.4|11590.9|11585.9|11591.4|11586.4|11590.4|11585.4|2
1735827670000|2025-01-02 14:21:10|11591.4|11586.4|11593.4|11588.4|11593.4|11588.4|11591.4|11586.4|4
1735827680000|2025-01-02 14:21:20|11592.9|11587.9|11592.9|11587.9|11593.4|11588.4|11592.9|11587.9|2
1735827690000|2025-01-02 14:21:30|11592.4|11587.4|11591.9|11586.9|11592.9|11587.9|11591.9|11586.9|1
1735827700000|2025-01-02 14:21:40|11591.4|11586.4|11590.9|11585.9|11591.9|11586.9|11590.4|11585.4|3
1735827710000|2025-01-02 14:21:50|11590.4|11585.4|11590.4|11585.4|11590.9|11585.9|11590.4|11585.4|0
1735827720000|2025-01-02 14:22:00|11589.4|11584.4|11588.9|11583.9|11590.4|11585.4|11588.4|11583.4|5
1735827730000|2025-01-02 14:22:10|11588.4|11583.4|11588.9|11583.9|11588.9|11583.9|11588.4|11583.4|1
1735827740000|2025-01-02 14:22:20|11588.4|11583.4|11589.9|11584.9|11589.9|11584.9|11588.4|11583.4|1
1735827750000|2025-01-02 14:22:30|11590.4|11585.4|11588.9|11583.9|11590.4|11585.4|11588.9|11583.9|2
1735827760000|2025-01-02 14:22:40|11589.9|11584.9|11589.9|11584.9|11589.9|11584.9|11588.9|11583.9|3
1735827770000|2025-01-02 14:22:50|11590.4|11585.4|11590.9|11585.9|11590.9|11585.9|11590.4|11585.4|0
1735827780000|2025-01-02 14:23:00|11591.4|11586.4|11592.9|11587.9|11592.9|11587.9|11590.9|11585.9|0
1735827790000|2025-01-02 14:23:10|11593.4|11588.4|11594.4|11589.4|11594.4|11589.4|11593.4|11588.4|2
1735827800000|2025-01-02 14:23:20|11593.9|11588.9|11594.9|11589.9|11594.9|11589.9|11593.9|11588.9|0
1735827810000|2025-01-02 14:23:30|11593.9|11588.9|11593.4|11588.4|11593.9|11588.9|11593.4|11588.4|0
1735827820000|2025-01-02 14:23:40|11591.9|11586.9|11588.4|11583.4|11591.9|11586.9|11588.4|11583.4|9
1735827830000|2025-01-02 14:23:50|11587.9|11582.9|11588.9|11583.9|11588.9|11583.9|11587.9|11582.9|1
1735827840000|2025-01-02 14:24:00|11588.4|11583.4|11587.9|11582.9|11588.4|11583.4|11587.9|11582.9|1
1735827850000|2025-01-02 14:24:10|11588.4|11583.4|11588.4|11583.4|11588.4|11583.4|11588.4|11583.4|0
1735827860000|2025-01-02 14:24:20|11588.9|11583.9|11588.9|11583.9|11588.9|11583.9|11588.9|11583.9|1
1735827870000|2025-01-02 14:24:30|11589.4|11584.4|11588.9|11583.9|11589.9|11584.9|11588.9|11583.9|0
1735827880000|2025-01-02 14:24:40|11588.4|11583.4|11588.9|11583.9|11588.9|11583.9|11587.9|11582.9|0
1735827900000|2025-01-02 14:25:00|11588.4|11583.4|11587.9|11582.9|11588.4|11583.4|11586.9|11581.9|0
1735827910000|2025-01-02 14:25:10|11588.4|11583.4|11589.9|11584.9|11590.4|11585.4|11588.4|11583.4|0
1735827920000|2025-01-02 14:25:20|11590.4|11585.4|11590.4|11585.4|11591.9|11586.9|11590.4|11585.4|1
1735827930000|2025-01-02 14:25:30|11590.9|11585.9|11588.9|11583.9|11590.9|11585.9|11588.9|11583.9|0
1735827940000|2025-01-02 14:25:40|11588.4|11583.4|11588.4|11583.4|11588.9|11583.9|11586.4|11581.4|3
1735827950000|2025-01-02 14:25:50|11588.9|11583.9|11589.9|11584.9|11589.9|11584.9|11588.9|11583.9|4
1735827970000|2025-01-02 14:26:10|11589.4|11584.4|11589.9|11584.9|11589.9|11584.9|11588.4|11583.4|3
1735827980000|2025-01-02 14:26:20|11589.4|11584.4|11588.9|11583.9|11589.4|11584.4|11588.4|11583.4|3
1735827990000|2025-01-02 14:26:30|11588.4|11583.4|11587.4|11582.4|11588.4|11583.4|11587.4|11582.4|0
1735828000000|2025-01-02 14:26:40|11586.9|11581.9|11587.9|11582.9|11588.4|11583.4|11586.9|11581.9|3
1735828010000|2025-01-02 14:26:50|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|0
1735828020000|2025-01-02 14:27:00|11586.9|11581.9|11587.9|11582.9|11587.9|11582.9|11586.9|11581.9|0
1735828030000|2025-01-02 14:27:10|11587.4|11582.4|11586.9|11581.9|11587.4|11582.4|11586.9|11581.9|1
1735828040000|2025-01-02 14:27:20|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|11587.4|11582.4|0
1735828050000|2025-01-02 14:27:30|11586.9|11581.9|11584.9|11579.9|11586.9|11581.9|11583.9|11578.9|2
1735828060000|2025-01-02 14:27:40|11584.4|11579.4|11583.9|11578.9|11584.4|11579.4|11583.9|11578.9|0
1735828070000|2025-01-02 14:27:50|11584.4|11579.4|11585.9|11580.9|11585.9|11580.9|11584.4|11579.4|0
1735828080000|2025-01-02 14:28:00|11586.4|11581.4|11586.9|11581.9|11586.9|11581.9|11586.4|11581.4|0
1735828100000|2025-01-02 14:28:20|11587.4|11582.4|11588.9|11583.9|11588.9|11583.9|11587.4|11582.4|0
1735828110000|2025-01-02 14:28:30|11589.4|11584.4|11588.9|11583.9|11589.9|11584.9|11588.9|11583.9|3
1735828120000|2025-01-02 14:28:40|11588.4|11583.4|11587.9|11582.9|11588.4|11583.4|11587.9|11582.9|0
1735828130000|2025-01-02 14:28:50|11586.4|11581.4|11586.4|11581.4|11586.4|11581.4|11586.4|11581.4|3
1735828140000|2025-01-02 14:29:00|11585.9|11580.9|11585.9|11580.9|11585.9|11580.9|11585.4|11580.4|1
1735828150000|2025-01-02 14:29:10|11586.4|11581.4|11586.4|11581.4|11586.9|11581.9|11586.4|11581.4|0
1735828160000|2025-01-02 14:29:20|11586.9|11581.9|11586.9|11581.9|11587.9|11582.9|11585.9|11580.9|4
1735828170000|2025-01-02 14:29:30|11587.4|11582.4|11586.4|11581.4|11587.4|11582.4|11585.9|11580.9|0
1735828180000|2025-01-02 14:29:40|11585.9|11580.9|11585.9|11580.9|11586.4|11581.4|11585.4|11580.4|3
1735828190000|2025-01-02 14:29:50|11586.4|11581.4|11584.9|11579.9|11586.4|11581.4|11584.4|11579.4|1
1735828200000|2025-01-02 14:30:00|11585.4|11580.4|11587.4|11582.4|11587.4|11582.4|11581.9|11576.9|19
1735828210000|2025-01-02 14:30:10|11587.9|11582.9|11586.9|11581.9|11588.4|11583.4|11585.4|11580.4|7
1735828220000|2025-01-02 14:30:20|11586.4|11581.4|11583.9|11578.9|11586.4|11581.4|11582.9|11577.9|2
1735828230000|2025-01-02 14:30:30|11584.4|11579.4|11584.9|11579.9|11585.9|11580.9|11581.9|11576.9|2
1735828240000|2025-01-02 14:30:40|11585.4|11580.4|11581.9|11576.9|11585.4|11580.4|11581.4|11576.4|2
1735828250000|2025-01-02 14:30:50|11581.4|11576.4|11582.9|11577.9|11582.9|11577.9|11580.9|11575.9|0
1735828260000|2025-01-02 14:31:00|11583.4|11578.4|11581.9|11576.9|11584.9|11579.9|11581.4|11576.4|3
1735828270000|2025-01-02 14:31:10|11581.4|11576.4|11581.9|11576.9|11581.9|11576.9|11579.4|11574.4|0
1735828280000|2025-01-02 14:31:20|11582.4|11577.4|11583.9|11578.9|11584.9|11579.9|11582.4|11577.4|2
1735828290000|2025-01-02 14:31:30|11583.4|11578.4|11583.9|11578.9|11584.4|11579.4|11581.9|11576.9|8
1735828300000|2025-01-02 14:31:40|11583.4|11578.4|11583.9|11578.9|11584.4|11579.4|11582.9|11577.9|0
1735828310000|2025-01-02 14:31:50|11584.4|11579.4|11584.4|11579.4|11584.9|11579.9|11583.9|11578.9|4
1735828320000|2025-01-02 14:32:00|11583.9|11578.9|11584.9|11579.9|11585.4|11580.4|11583.9|11578.9|1
1735828330000|2025-01-02 14:32:10|11584.4|11579.4|11583.9|11578.9|11584.4|11579.4|11583.9|11578.9|2
1735828340000|2025-01-02 14:32:20|11583.4|11578.4|11582.9|11577.9|11583.9|11578.9|11582.9|11577.9|5
1735828350000|2025-01-02 14:32:30|11582.4|11577.4|11578.9|11573.9|11582.4|11577.4|11578.9|11573.9|5
1735828360000|2025-01-02 14:32:40|11579.4|11574.4|11579.9|11574.9|11580.9|11575.9|11578.9|11573.9|3
1735828370000|2025-01-02 14:32:50|11579.4|11574.4|11579.4|11574.4|11579.4|11574.4|11576.9|11571.9|1
1735828380000|2025-01-02 14:33:00|11579.9|11574.9|11580.9|11575.9|11580.9|11575.9|11578.9|11573.9|0
1735828390000|2025-01-02 14:33:10|11581.4|11576.4|11581.9|11576.9|11581.9|11576.9|11580.9|11575.9|0
1735828400000|2025-01-02 14:33:20|11581.4|11576.4|11582.9|11577.9|11583.9|11578.9|11580.9|11575.9|0
1735828410000|2025-01-02 14:33:30|11582.4|11577.4|11582.9|11577.9|11583.9|11578.9|11581.9|11576.9|5
1735828420000|2025-01-02 14:33:40|11583.4|11578.4|11577.9|11572.9|11583.9|11578.9|11577.9|11572.9|3
1735828430000|2025-01-02 14:33:50|11577.4|11572.4|11577.9|11572.9|11578.9|11573.9|11576.9|11571.9|1
1735828440000|2025-01-02 14:34:00|11577.4|11572.4|11581.9|11576.9|11582.9|11577.9|11577.4|11572.4|1
1735828450000|2025-01-02 14:34:10|11581.4|11576.4|11579.9|11574.9|11581.9|11576.9|11579.4|11574.4|0
1735828460000|2025-01-02 14:34:20|11580.4|11575.4|11583.9|11578.9|11583.9|11578.9|11580.4|11575.4|1
1735828470000|2025-01-02 14:34:30|11584.4|11579.4|11586.9|11581.9|11586.9|11581.9|11584.4|11579.4|2
1735828480000|2025-01-02 14:34:40|11586.4|11581.4|11585.9|11580.9|11586.9|11581.9|11584.9|11579.9|2
1735828490000|2025-01-02 14:34:50|11585.4|11580.4|11582.9|11577.9|11585.4|11580.4|11582.9|11577.9|6
1735828500000|2025-01-02 14:35:00|11582.4|11577.4|11582.9|11577.9|11583.9|11578.9|11581.9|11576.9|5
1735828510000|2025-01-02 14:35:10|11582.4|11577.4|11581.9|11576.9|11582.9|11577.9|11581.4|11576.4|3
1735828520000|2025-01-02 14:35:20|11581.4|11576.4|11579.9|11574.9|11581.4|11576.4|11578.4|11573.4|5
1735828530000|2025-01-02 14:35:30|11580.4|11575.4|11580.9|11575.9|11581.9|11576.9|11580.4|11575.4|0
1735828540000|2025-01-02 14:35:40|11580.4|11575.4|11580.4|11575.4|11581.9|11576.9|11580.4|11575.4|1
1735828550000|2025-01-02 14:35:50|11580.9|11575.9|11581.4|11576.4|11581.9|11576.9|11580.9|11575.9|5
1735828560000|2025-01-02 14:36:00|11581.9|11576.9|11582.9|11577.9|11583.9|11578.9|11581.9|11576.9|4
1735828570000|2025-01-02 14:36:10|11582.4|11577.4|11583.9|11578.9|11585.4|11580.4|11582.4|11577.4|21
1735828580000|2025-01-02 14:36:20|11583.4|11578.4|11582.4|11577.4|11585.4|11580.4|11581.4|11576.4|6
1735828590000|2025-01-02 14:36:30|11581.9|11576.9|11584.9|11579.9|11585.4|11580.4|11581.4|11576.4|5
1735828600000|2025-01-02 14:36:40|11584.4|11579.4|11583.9|11578.9|11584.4|11579.4|11583.9|11578.9|2
1735828610000|2025-01-02 14:36:50|11583.4|11578.4|11583.9|11578.9|11583.9|11578.9|11583.4|11578.4|0
1735828620000|2025-01-02 14:37:00|11583.4|11578.4|11584.9|11579.9|11584.9|11579.9|11582.9|11577.9|5
1735828630000|2025-01-02 14:37:10|11585.4|11580.4|11582.9|11577.9|11585.4|11580.4|11582.4|11577.4|3
1735828640000|2025-01-02 14:37:20|11583.4|11578.4|11583.4|11578.4|11583.9|11578.9|11582.4|11577.4|1
1735828650000|2025-01-02 14:37:30|11583.9|11578.9|11585.9|11580.9|11585.9|11580.9|11583.9|11578.9|3
1735828660000|2025-01-02 14:37:40|11585.4|11580.4|11584.9|11579.9|11585.4|11580.4|11583.9|11578.9|1
1735828670000|2025-01-02 14:37:50|11585.4|11580.4|11587.9|11582.9|11587.9|11582.9|11584.9|11579.9|0
1735828680000|2025-01-02 14:38:00|11588.4|11583.4|11587.9|11582.9|11588.4|11583.4|11585.9|11580.9|3
1735828690000|2025-01-02 14:38:10|11588.4|11583.4|11588.9|11583.9|11589.9|11584.9|11588.4|11583.4|1
1735828700000|2025-01-02 14:38:20|11588.4|11583.4|11588.9|11583.9|11589.9|11584.9|11587.9|11582.9|5
1735828710000|2025-01-02 14:38:30|11588.4|11583.4|11588.4|11583.4|11588.4|11583.4|11587.9|11582.9|1
1735828720000|2025-01-02 14:38:40|11587.9|11582.9|11588.4|11583.4|11588.9|11583.9|11586.4|11581.4|6
1735828730000|2025-01-02 14:38:50|11587.9|11582.9|11587.4|11582.4|11588.4|11583.4|11587.4|11582.4|2
1735828740000|2025-01-02 14:39:00|11587.9|11582.9|11584.9|11579.9|11587.9|11582.9|11584.4|11579.4|3
1735828750000|2025-01-02 14:39:10|11584.4|11579.4|11583.9|11578.9|11584.9|11579.9|11583.4|11578.4|2
1735828760000|2025-01-02 14:39:20|11583.4|11578.4|11586.4|11581.4|11586.4|11581.4|11583.4|11578.4|4
1735828770000|2025-01-02 14:39:30|11585.9|11580.9|11584.4|11579.4|11586.4|11581.4|11584.4|11579.4|1
1735828780000|2025-01-02 14:39:40|11584.9|11579.9|11586.9|11581.9|11586.9|11581.9|11584.9|11579.9|8
1735828790000|2025-01-02 14:39:50|11587.4|11582.4|11582.9|11577.9|11587.9|11582.9|11582.9|11577.9|5
1735828800000|2025-01-02 14:40:00|11583.4|11578.4|11580.9|11575.9|11583.9|11578.9|11580.9|11575.9|3
1735828810000|2025-01-02 14:40:10|11580.4|11575.4|11579.4|11574.4|11582.4|11577.4|11578.9|11573.9|12
1735828820000|2025-01-02 14:40:20|11580.9|11575.9|11582.9|11577.9|11583.9|11578.9|11579.9|11574.9|0
1735828830000|2025-01-02 14:40:30|11583.4|11578.4|11583.9|11578.9|11583.9|11578.9|11581.9|11576.9|0
1735828840000|2025-01-02 14:40:40|11584.4|11579.4|11586.9|11581.9|11586.9|11581.9|11583.9|11578.9|1
1735828850000|2025-01-02 14:40:50|11586.4|11581.4|11586.9|11581.9|11587.4|11582.4|11585.4|11580.4|0
1735828860000|2025-01-02 14:41:00|11587.4|11582.4|11589.4|11584.4|11589.9|11584.9|11587.4|11582.4|6
1735828870000|2025-01-02 14:41:10|11589.9|11584.9|11589.9|11584.9|11589.9|11584.9|11589.4|11584.4|2
1735828880000|2025-01-02 14:41:20|11589.4|11584.4|11591.4|11586.4|11591.9|11586.9|11589.4|11584.4|5
1735828890000|2025-01-02 14:41:30|11591.9|11586.9|11593.9|11588.9|11594.9|11589.9|11591.9|11586.9|4
1735828900000|2025-01-02 14:41:40|11593.4|11588.4|11594.9|11589.9|11594.9|11589.9|11593.4|11588.4|0
1735828910000|2025-01-02 14:41:50|11594.4|11589.4|11596.4|11591.4|11596.4|11591.4|11594.4|11589.4|3
1735828920000|2025-01-02 14:42:00|11595.9|11590.9|11595.9|11590.9|11597.4|11592.4|11595.9|11590.9|0
1735828930000|2025-01-02 14:42:10|11596.4|11591.4|11593.4|11588.4|11596.9|11591.9|11592.9|11587.9|9
1735828940000|2025-01-02 14:42:20|11592.9|11587.9|11592.4|11587.4|11592.9|11587.9|11591.4|11586.4|2
1735828950000|2025-01-02 14:42:30|11592.9|11587.9|11594.4|11589.4|11594.4|11589.4|11591.9|11586.9|2
1735828960000|2025-01-02 14:42:40|11594.9|11589.9|11597.9|11592.9|11597.9|11592.9|11594.9|11589.9|2
1735828970000|2025-01-02 14:42:50|11596.9|11591.9|11596.9|11591.9|11597.4|11592.4|11596.4|11591.4|2
1735828980000|2025-01-02 14:43:00|11596.4|11591.4|11596.4|11591.4|11597.9|11592.9|11596.4|11591.4|1
1735828990000|2025-01-02 14:43:10|11597.9|11592.9|11597.9|11592.9|11598.4|11593.4|11597.4|11592.4|9
1735829000000|2025-01-02 14:43:20|11597.4|11592.4|11596.9|11591.9|11597.9|11592.9|11596.4|11591.4|8
1735829010000|2025-01-02 14:43:30|11595.9|11590.9|11596.9|11591.9|11596.9|11591.9|11595.9|11590.9|4
1735829020000|2025-01-02 14:43:40|11597.4|11592.4|11597.9|11592.9|11597.9|11592.9|11596.9|11591.9|0
1735829030000|2025-01-02 14:43:50|11597.4|11592.4|11598.9|11593.9|11598.9|11593.9|11597.4|11592.4|0
1735829040000|2025-01-02 14:44:00|11599.4|11594.4|11599.9|11594.9|11599.9|11594.9|11599.4|11594.4|2
1735829050000|2025-01-02 14:44:10|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|5
1735829080000|2025-01-02 14:44:40|11598.4|11593.4|11598.9|11593.9|11598.9|11593.9|11598.4|11593.4|2
1735829090000|2025-01-02 14:44:50|11598.4|11593.4|11597.9|11592.9|11598.4|11593.4|11597.9|11592.9|2
1735829100000|2025-01-02 14:45:00|11597.4|11592.4|11598.9|11593.9|11598.9|11593.9|11597.4|11592.4|2
1735829110000|2025-01-02 14:45:10|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|3
1735829120000|2025-01-02 14:45:20|||||||||5
1735829130000|2025-01-02 14:45:30|11599.4|11594.4|11599.4|11594.4|11599.9|11594.9|11598.4|11593.4|5
1735829140000|2025-01-02 14:45:40|11598.9|11593.9|11598.9|11593.9|11598.9|11593.9|11597.9|11592.9|1
1735829150000|2025-01-02 14:45:50|11598.4|11593.4|11598.9|11593.9|11598.9|11593.9|11597.9|11592.9|0
1735829160000|2025-01-02 14:46:00|11599.4|11594.4|11601.9|11596.9|11601.9|11596.9|11597.9|11592.9|6
1735829170000|2025-01-02 14:46:10|11602.4|11597.4|11600.9|11595.9|11602.4|11597.4|11600.4|11595.4|3
1735829180000|2025-01-02 14:46:20|11600.4|11595.4|11600.4|11595.4|11600.9|11595.9|11600.4|11595.4|0
1735829190000|2025-01-02 14:46:30|11599.9|11594.9|11600.4|11595.4|11600.9|11595.9|11598.9|11593.9|5
1735829200000|2025-01-02 14:46:40|11599.9|11594.9|11600.9|11595.9|11600.9|11595.9|11599.9|11594.9|1
1735829210000|2025-01-02 14:46:50|11600.4|11595.4|11598.9|11593.9|11600.9|11595.9|11598.9|11593.9|14
1735829220000|2025-01-02 14:47:00|11598.4|11593.4|11600.9|11595.9|11601.9|11596.9|11598.4|11593.4|9
1735829230000|2025-01-02 14:47:10|11601.4|11596.4|11601.9|11596.9|11602.4|11597.4|11600.9|11595.9|1
1735829240000|2025-01-02 14:47:20|11601.4|11596.4|11599.9|11594.9|11601.4|11596.4|11599.9|11594.9|4
1735829250000|2025-01-02 14:47:30|11600.9|11595.9|11599.9|11594.9|11600.9|11595.9|11599.9|11594.9|1
1735829260000|2025-01-02 14:47:40|11599.4|11594.4|11600.9|11595.9|11600.9|11595.9|11598.9|11593.9|0
1735829270000|2025-01-02 14:47:50|11600.4|11595.4|11599.9|11594.9|11600.4|11595.4|11599.4|11594.4|0
1735829280000|2025-01-02 14:48:00|11599.4|11594.4|11595.9|11590.9|11599.4|11594.4|11595.4|11590.4|8
1735829290000|2025-01-02 14:48:10|11595.4|11590.4|11592.4|11587.4|11595.4|11590.4|11591.9|11586.9|4
1735829300000|2025-01-02 14:48:20|11591.9|11586.9|11593.9|11588.9|11593.9|11588.9|11591.9|11586.9|0
1735829310000|2025-01-02 14:48:30|11594.4|11589.4|11594.9|11589.9|11596.4|11591.4|11593.9|11588.9|1
1735829320000|2025-01-02 14:48:40|11593.9|11588.9|11595.9|11590.9|11596.9|11591.9|11593.9|11588.9|2
1735829330000|2025-01-02 14:48:50|11596.4|11591.4|11595.9|11590.9|11597.4|11592.4|11595.9|11590.9|2
1735829340000|2025-01-02 14:49:00|11596.4|11591.4|11596.9|11591.9|11597.9|11592.9|11596.4|11591.4|1
1735829350000|2025-01-02 14:49:10|11597.4|11592.4|11594.9|11589.9|11597.4|11592.4|11594.4|11589.4|1
1735829360000|2025-01-02 14:49:20|11595.4|11590.4|11596.9|11591.9|11596.9|11591.9|11595.4|11590.4|4
1735829370000|2025-01-02 14:49:30|11597.4|11592.4|11596.9|11591.9|11597.4|11592.4|11596.9|11591.9|1
1735829380000|2025-01-02 14:49:40|11597.4|11592.4|11596.9|11591.9|11598.4|11593.4|11596.9|11591.9|1
1735829390000|2025-01-02 14:49:50|11597.4|11592.4|11596.9|11591.9|11598.4|11593.4|11596.9|11591.9|4
1735829400000|2025-01-02 14:50:00|11596.4|11591.4|11594.4|11589.4|11596.4|11591.4|11594.4|11589.4|5
1735829410000|2025-01-02 14:50:10|11594.9|11589.9|11594.9|11589.9|11595.4|11590.4|11592.9|11587.9|4
1735829420000|2025-01-02 14:50:20|11594.4|11589.4|11594.9|11589.9|11595.4|11590.4|11593.4|11588.4|0
1735829430000|2025-01-02 14:50:30|11594.4|11589.4|11594.9|11589.9|11594.9|11589.9|11593.9|11588.9|0
1735829440000|2025-01-02 14:50:40|11595.4|11590.4|11594.9|11589.9|11595.9|11590.9|11594.4|11589.4|1
1735829450000|2025-01-02 14:50:50|11594.4|11589.4|11592.9|11587.9|11594.4|11589.4|11592.9|11587.9|5
1735829460000|2025-01-02 14:51:00|11592.4|11587.4|11591.4|11586.4|11592.4|11587.4|11591.4|11586.4|4
1735829470000|2025-01-02 14:51:10|11591.9|11586.9|11591.9|11586.9|11592.9|11587.9|11591.9|11586.9|5
1735829480000|2025-01-02 14:51:20|11592.4|11587.4|11591.9|11586.9|11593.4|11588.4|11591.9|11586.9|1
1735829490000|2025-01-02 14:51:30|11592.9|11587.9|11593.9|11588.9|11594.4|11589.4|11592.9|11587.9|2
1735829500000|2025-01-02 14:51:40|11594.4|11589.4|11595.4|11590.4|11595.4|11590.4|11594.4|11589.4|0
1735829510000|2025-01-02 14:51:50|11595.9|11590.9|11594.9|11589.9|11595.9|11590.9|11594.9|11589.9|0
1735829520000|2025-01-02 14:52:00|11594.4|11589.4|11593.9|11588.9|11594.4|11589.4|11593.9|11588.9|0
1735829530000|2025-01-02 14:52:10|11592.9|11587.9|11591.9|11586.9|11592.9|11587.9|11591.9|11586.9|3
1735829540000|2025-01-02 14:52:20|11592.4|11587.4|11592.9|11587.9|11593.9|11588.9|11591.9|11586.9|2
1735829550000|2025-01-02 14:52:30|11592.4|11587.4|11593.4|11588.4|11594.4|11589.4|11592.4|11587.4|3
1735829560000|2025-01-02 14:52:40|11592.9|11587.9|11593.9|11588.9|11594.4|11589.4|11592.9|11587.9|3
1735829570000|2025-01-02 14:52:50|11593.4|11588.4|11596.4|11591.4|11596.9|11591.9|11592.9|11587.9|8
1735829580000|2025-01-02 14:53:00|11596.9|11591.9|11597.9|11592.9|11597.9|11592.9|11596.4|11591.4|3
1735829590000|2025-01-02 14:53:10|11597.4|11592.4|11597.9|11592.9|11598.4|11593.4|11597.4|11592.4|1
1735829600000|2025-01-02 14:53:20|11597.4|11592.4|11596.9|11591.9|11597.9|11592.9|11596.9|11591.9|0
1735829610000|2025-01-02 14:53:30|11597.4|11592.4|11597.9|11592.9|11598.4|11593.4|11596.9|11591.9|4
1735829620000|2025-01-02 14:53:40|11598.4|11593.4|11598.9|11593.9|11599.4|11594.4|11598.4|11593.4|3
1735829630000|2025-01-02 14:53:50|11598.4|11593.4|11598.4|11593.4|11598.9|11593.9|11597.9|11592.9|2
1735829640000|2025-01-02 14:54:00|11598.9|11593.9|11599.4|11594.4|11599.4|11594.4|11598.4|11593.4|3
1735829650000|2025-01-02 14:54:10|11599.9|11594.9|11599.9|11594.9|11600.9|11595.9|11599.9|11594.9|3
1735829660000|2025-01-02 14:54:20|11600.4|11595.4|11602.9|11597.9|11603.9|11598.9|11599.9|11594.9|10
1735829670000|2025-01-02 14:54:30|11602.4|11597.4|11601.9|11596.9|11602.9|11597.9|11601.9|11596.9|3
1735829680000|2025-01-02 14:54:40|11602.4|11597.4|11601.9|11596.9|11602.9|11597.9|11601.4|11596.4|1
1735829690000|2025-01-02 14:54:50|11602.4|11597.4|11603.9|11598.9|11604.4|11599.4|11602.4|11597.4|2
1735829700000|2025-01-02 14:55:00|11603.4|11598.4|11602.9|11597.9|11603.4|11598.4|11602.4|11597.4|0
1735829710000|2025-01-02 14:55:10|11603.4|11598.4|11604.4|11599.4|11604.4|11599.4|11602.4|11597.4|6
1735829720000|2025-01-02 14:55:20|11603.4|11598.4|11604.9|11599.9|11605.4|11600.4|11603.4|11598.4|4
1735829730000|2025-01-02 14:55:30|11605.4|11600.4|11606.9|11601.9|11606.9|11601.9|11605.4|11600.4|3
1735829740000|2025-01-02 14:55:40|11606.4|11601.4|11607.9|11602.9|11607.9|11602.9|11604.9|11599.9|17
1735829750000|2025-01-02 14:55:50|11607.4|11602.4|11604.9|11599.9|11607.9|11602.9|11604.4|11599.4|3
1735829760000|2025-01-02 14:56:00|11604.4|11599.4|11604.9|11599.9|11604.9|11599.9|11603.4|11598.4|10
1735829770000|2025-01-02 14:56:10|11605.4|11600.4|11605.9|11600.9|11606.4|11601.4|11604.9|11599.9|4
1735829780000|2025-01-02 14:56:20|11605.4|11600.4|11604.9|11599.9|11605.9|11600.9|11603.9|11598.9|0
1735829790000|2025-01-02 14:56:30|11604.4|11599.4|11598.9|11593.9|11604.4|11599.4|11598.9|11593.9|6
1735829800000|2025-01-02 14:56:40|11598.4|11593.4|11598.9|11593.9|11598.9|11593.9|11597.4|11592.4|0
1735829810000|2025-01-02 14:56:50|11599.4|11594.4|11598.9|11593.9|11600.9|11595.9|11598.9|11593.9|1
1735829820000|2025-01-02 14:57:00|11599.4|11594.4|11596.9|11591.9|11599.4|11594.4|11596.4|11591.4|1
1735829830000|2025-01-02 14:57:10|11597.4|11592.4|11598.9|11593.9|11600.4|11595.4|11597.4|11592.4|3
1735829840000|2025-01-02 14:57:20|11598.4|11593.4|11595.4|11590.4|11598.9|11593.9|11595.4|11590.4|2
1735829850000|2025-01-02 14:57:30|11594.9|11589.9|11594.9|11589.9|11595.9|11590.9|11594.4|11589.4|2
1735829860000|2025-01-02 14:57:40|11594.4|11589.4|11591.4|11586.4|11594.4|11589.4|11591.4|11586.4|2
1735829870000|2025-01-02 14:57:50|11591.9|11586.9|11591.4|11586.4|11592.9|11587.9|11589.9|11584.9|3
1735829880000|2025-01-02 14:58:00|11591.9|11586.9|11594.4|11589.4|11594.9|11589.9|11591.9|11586.9|2
1735829890000|2025-01-02 14:58:10|11593.9|11588.9|11593.4|11588.4|11595.9|11590.9|11593.4|11588.4|5
1735829900000|2025-01-02 14:58:20|11592.9|11587.9|11595.4|11590.4|11596.9|11591.9|11592.9|11587.9|55
1735829910000|2025-01-02 14:58:30|11594.9|11589.9|11596.9|11591.9|11596.9|11591.9|11594.9|11589.9|5
1735829920000|2025-01-02 14:58:40|11596.4|11591.4|11595.9|11590.9|11596.4|11591.4|11595.9|11590.9|1
1735829930000|2025-01-02 14:58:50|11596.4|11591.4|11595.9|11590.9|11597.4|11592.4|11595.9|11590.9|3
1735829940000|2025-01-02 14:59:00|11596.4|11591.4|11596.9|11591.9|11596.9|11591.9|11595.4|11590.4|2
1735829950000|2025-01-02 14:59:10|11597.4|11592.4|11596.4|11591.4|11597.9|11592.9|11596.4|11591.4|6
1735829960000|2025-01-02 14:59:20|11596.9|11591.9|11597.9|11592.9|11597.9|11592.9|11596.9|11591.9|3
1735829970000|2025-01-02 14:59:30|11597.4|11592.4|11596.9|11591.9|11597.4|11592.4|11596.9|11591.9|0
1735829990000|2025-01-02 14:59:50|11598.9|11593.9|11598.4|11593.4|11598.9|11593.9|11598.4|11593.4|6
1735830000000|2025-01-02 15:00:00|11600.4|11595.4|11598.9|11593.9|11602.4|11597.4|11598.9|11593.9|3
1735830010000|2025-01-02 15:00:10|11598.4|11593.4|11597.4|11592.4|11598.9|11593.9|11597.4|11592.4|3
1735830020000|2025-01-02 15:00:20|11596.9|11591.9|11596.9|11591.9|11596.9|11591.9|11596.4|11591.4|2
1735830040000|2025-01-02 15:00:40|11597.4|11592.4|11599.9|11594.9|11599.9|11594.9|11597.4|11592.4|2
1735830050000|2025-01-02 15:00:50|11599.4|11594.4|11599.9|11594.9|11600.4|11595.4|11598.9|11593.9|2
1735830060000|2025-01-02 15:01:00|11599.4|11594.4|11598.9|11593.9|11599.9|11594.9|11598.9|11593.9|0
1735830070000|2025-01-02 15:01:10|11598.4|11593.4|11597.9|11592.9|11598.4|11593.4|11597.4|11592.4|2
1735830080000|2025-01-02 15:01:20|11597.4|11592.4|11596.9|11591.9|11597.9|11592.9|11596.9|11591.9|1
1735830090000|2025-01-02 15:01:30|11597.4|11592.4|11597.9|11592.9|11597.9|11592.9|11597.4|11592.4|4
1735830100000|2025-01-02 15:01:40|11598.4|11593.4|11597.9|11592.9|11598.9|11593.9|11597.9|11592.9|1
1735830110000|2025-01-02 15:01:50|11597.4|11592.4|11597.9|11592.9|11597.9|11592.9|11597.4|11592.4|0
1735830120000|2025-01-02 15:02:00|11598.4|11593.4|11597.9|11592.9|11598.4|11593.4|11597.4|11592.4|1
1735830130000|2025-01-02 15:02:10|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|1
1735830140000|2025-01-02 15:02:20|11598.9|11593.9|11600.9|11595.9|11601.9|11596.9|11598.9|11593.9|6
1735830150000|2025-01-02 15:02:30|11602.9|11597.9|11602.9|11597.9|11602.9|11597.9|11602.4|11597.4|3
1735830160000|2025-01-02 15:02:40|11602.4|11597.4|11602.9|11597.9|11602.9|11597.9|11602.4|11597.4|1
1735830170000|2025-01-02 15:02:50|11603.4|11598.4|11602.9|11597.9|11603.9|11598.9|11601.9|11596.9|3
1735830190000|2025-01-02 15:03:10|11602.4|11597.4|11600.9|11595.9|11602.4|11597.4|11598.9|11593.9|8
1735830200000|2025-01-02 15:03:20|11600.4|11595.4|11599.4|11594.4|11600.9|11595.9|11599.4|11594.4|2
1735830210000|2025-01-02 15:03:30|11598.9|11593.9|11597.9|11592.9|11598.9|11593.9|11597.9|11592.9|2
1735830220000|2025-01-02 15:03:40|11598.4|11593.4|11596.9|11591.9|11598.9|11593.9|11596.9|11591.9|1
1735830230000|2025-01-02 15:03:50|11597.4|11592.4|11596.9|11591.9|11598.9|11593.9|11596.9|11591.9|1
1735830240000|2025-01-02 15:04:00|11597.4|11592.4|11597.9|11592.9|11599.4|11594.4|11597.4|11592.4|4
1735830250000|2025-01-02 15:04:10|11598.4|11593.4|11595.9|11590.9|11598.4|11593.4|11595.9|11590.9|1
1735830260000|2025-01-02 15:04:20|11595.4|11590.4|11593.9|11588.9|11595.4|11590.4|11593.9|11588.9|4
1735830270000|2025-01-02 15:04:30|11594.4|11589.4|11594.9|11589.9|11595.9|11590.9|11593.9|11588.9|4
1735830280000|2025-01-02 15:04:40|11595.4|11590.4|11594.9|11589.9|11596.4|11591.4|11594.4|11589.4|1
1735830290000|2025-01-02 15:04:50|11593.9|11588.9|11597.4|11592.4|11597.9|11592.9|11593.9|11588.9|6
1735830300000|2025-01-02 15:05:00|11596.4|11591.4|11595.9|11590.9|11596.9|11591.9|11593.4|11588.4|5
1735830310000|2025-01-02 15:05:10|11595.4|11590.4|11595.9|11590.9|11596.4|11591.4|11594.9|11589.9|2
1735830320000|2025-01-02 15:05:20|11595.4|11590.4|11593.9|11588.9|11595.9|11590.9|11593.9|11588.9|6
1735830330000|2025-01-02 15:05:30|11593.4|11588.4|11594.9|11589.9|11594.9|11589.9|11592.9|11587.9|1
1735830340000|2025-01-02 15:05:40|11595.4|11590.4|11597.9|11592.9|11597.9|11592.9|11595.4|11590.4|1
1735830350000|2025-01-02 15:05:50|11598.4|11593.4|11596.9|11591.9|11598.9|11593.9|11595.9|11590.9|2
1735830360000|2025-01-02 15:06:00|11596.4|11591.4|11596.9|11591.9|11597.4|11592.4|11596.4|11591.4|2
1735830370000|2025-01-02 15:06:10|11597.4|11592.4|11598.9|11593.9|11598.9|11593.9|11596.9|11591.9|4
1735830380000|2025-01-02 15:06:20|11599.4|11594.4|11598.4|11593.4|11599.9|11594.9|11598.4|11593.4|1
1735830390000|2025-01-02 15:06:30|11597.9|11592.9|11596.9|11591.9|11598.9|11593.9|11596.4|11591.4|0
1735830400000|2025-01-02 15:06:40|11596.4|11591.4|11595.9|11590.9|11596.9|11591.9|11594.9|11589.9|2
1735830410000|2025-01-02 15:06:50|11596.4|11591.4|11594.9|11589.9|11596.9|11591.9|11593.9|11588.9|2
1735830420000|2025-01-02 15:07:00|11594.4|11589.4|11592.9|11587.9|11594.4|11589.4|11592.4|11587.4|3
1735830430000|2025-01-02 15:07:10|11593.4|11588.4|11591.9|11586.9|11593.9|11588.9|11591.4|11586.4|4
1735830440000|2025-01-02 15:07:20|11591.4|11586.4|11588.9|11583.9|11591.4|11586.4|11588.9|11583.9|0
1735830450000|2025-01-02 15:07:30|11589.4|11584.4|11589.9|11584.9|11589.9|11584.9|11589.4|11584.4|0
1735830460000|2025-01-02 15:07:40|11589.4|11584.4|11590.4|11585.4|11590.4|11585.4|11589.4|11584.4|0
1735830470000|2025-01-02 15:07:50|11589.9|11584.9|11591.9|11586.9|11591.9|11586.9|11589.4|11584.4|3
1735830480000|2025-01-02 15:08:00|11592.4|11587.4|11591.9|11586.9|11592.4|11587.4|11591.4|11586.4|2
1735830490000|2025-01-02 15:08:10|11592.4|11587.4|11592.9|11587.9|11593.9|11588.9|11591.9|11586.9|4
1735830500000|2025-01-02 15:08:20|11593.4|11588.4|11594.9|11589.9|11594.9|11589.9|11593.4|11588.4|0
1735830510000|2025-01-02 15:08:30|11594.4|11589.4|11594.9|11589.9|11595.9|11590.9|11594.4|11589.4|2
1735830520000|2025-01-02 15:08:40|11595.4|11590.4|11595.4|11590.4|11595.4|11590.4|11594.9|11589.9|0
1735830530000|2025-01-02 15:08:50|11595.9|11590.9|11597.9|11592.9|11598.4|11593.4|11595.4|11590.4|6
1735830540000|2025-01-02 15:09:00|11598.4|11593.4|11598.9|11593.9|11598.9|11593.9|11597.9|11592.9|1
1735830550000|2025-01-02 15:09:10|11599.4|11594.4|11597.9|11592.9|11599.4|11594.4|11597.9|11592.9|1
1735830560000|2025-01-02 15:09:20|11597.4|11592.4|11596.9|11591.9|11597.4|11592.4|11596.9|11591.9|1
1735830570000|2025-01-02 15:09:30|11597.4|11592.4|11597.9|11592.9|11597.9|11592.9|11596.9|11591.9|1
1735830580000|2025-01-02 15:09:40|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|11598.4|11593.4|0
1735830590000|2025-01-02 15:09:50|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|11597.9|11592.9|0
1735830600000|2025-01-02 15:10:00|11597.4|11592.4|11598.4|11593.4|11598.4|11593.4|11597.4|11592.4|4
1735830610000|2025-01-02 15:10:10|11596.9|11591.9|11596.9|11591.9|11597.4|11592.4|11596.4|11591.4|4
1735830630000|2025-01-02 15:10:30|11597.4|11592.4|11598.9|11593.9|11599.9|11594.9|11597.4|11592.4|4
1735830640000|2025-01-02 15:10:40|11599.4|11594.4|11601.9|11596.9|11601.9|11596.9|11599.4|11594.4|0
1735830650000|2025-01-02 15:10:50|11602.4|11597.4|11602.9|11597.9|11602.9|11597.9|11602.4|11597.4|2
1735830660000|2025-01-02 15:11:00|11604.9|11599.9|11606.4|11601.4|11606.4|11601.4|11604.4|11599.4|6
1735830670000|2025-01-02 15:11:10|11606.9|11601.9|11606.9|11601.9|11607.9|11602.9|11606.4|11601.4|7
1735830680000|2025-01-02 15:11:20|11607.4|11602.4|11607.4|11602.4|11607.9|11602.9|11606.9|11601.9|0
1735830690000|2025-01-02 15:11:30|11607.9|11602.9|11607.9|11602.9|11608.4|11603.4|11607.9|11602.9|0
1735830700000|2025-01-02 15:11:40|11608.4|11603.4|11607.4|11602.4|11609.4|11604.4|11607.4|11602.4|9
1735830710000|2025-01-02 15:11:50|11607.9|11602.9|11607.9|11602.9|11607.9|11602.9|11606.9|11601.9|1
1735830720000|2025-01-02 15:12:00|11607.4|11602.4|11608.9|11603.9|11608.9|11603.9|11606.9|11601.9|1
1735830730000|2025-01-02 15:12:10|11608.4|11603.4|11607.4|11602.4|11608.4|11603.4|11607.4|11602.4|4
1735830740000|2025-01-02 15:12:20|11607.9|11602.9|11607.9|11602.9|11608.9|11603.9|11607.4|11602.4|1
1735830750000|2025-01-02 15:12:30|11608.4|11603.4|11609.4|11604.4|11609.4|11604.4|11607.4|11602.4|1
1735830760000|2025-01-02 15:12:40|11609.9|11604.9|11609.9|11604.9|11609.9|11604.9|11609.4|11604.4|0
1735830770000|2025-01-02 15:12:50|11609.4|11604.4|11609.9|11604.9|11609.9|11604.9|11608.9|11603.9|0
1735830780000|2025-01-02 15:13:00|11610.4|11605.4|11611.9|11606.9|11612.4|11607.4|11610.4|11605.4|3
1735830790000|2025-01-02 15:13:10|11612.4|11607.4|11612.9|11607.9|11612.9|11607.9|11612.4|11607.4|5
1735830800000|2025-01-02 15:13:20|11612.4|11607.4|11612.9|11607.9|11612.9|11607.9|11612.4|11607.4|0
1735830810000|2025-01-02 15:13:30|11613.4|11608.4|11613.9|11608.9|11614.9|11609.9|11613.4|11608.4|6
1735830820000|2025-01-02 15:13:40|11614.4|11609.4|11613.9|11608.9|11614.9|11609.9|11613.9|11608.9|1
1735830830000|2025-01-02 15:13:50|11613.4|11608.4|11614.9|11609.9|11614.9|11609.9|11613.4|11608.4|0
1735830850000|2025-01-02 15:14:10|11615.4|11610.4|11615.9|11610.9|11616.4|11611.4|11615.4|11610.4|1
1735830860000|2025-01-02 15:14:20|11616.4|11611.4|11616.9|11611.9|11617.9|11612.9|11615.9|11610.9|5
1735830870000|2025-01-02 15:14:30|11616.4|11611.4|11616.9|11611.9|11616.9|11611.9|11616.4|11611.4|1
1735830880000|2025-01-02 15:14:40|11616.4|11611.4|11616.9|11611.9|11617.9|11612.9|11616.4|11611.4|2
1735830890000|2025-01-02 15:14:50|11617.4|11612.4|11616.9|11611.9|11617.4|11612.4|11616.9|11611.9|0
1735830900000|2025-01-02 15:15:00|11617.4|11612.4|11616.9|11611.9|11617.9|11612.9|11616.9|11611.9|0
1735830910000|2025-01-02 15:15:10|11617.4|11612.4|11616.9|11611.9|11617.4|11612.4|11616.9|11611.9|0
1735830920000|2025-01-02 15:15:20|11616.4|11611.4|11615.9|11610.9|11616.4|11611.4|11614.9|11609.9|5
1735830930000|2025-01-02 15:15:30|11615.4|11610.4|11617.4|11612.4|11617.4|11612.4|11615.4|11610.4|0
1735830940000|2025-01-02 15:15:40|11616.9|11611.9|11618.4|11613.4|11618.9|11613.9|11616.9|11611.9|2
1735830950000|2025-01-02 15:15:50|11618.9|11613.9|11617.4|11612.4|11618.9|11613.9|11617.4|11612.4|2
1735830960000|2025-01-02 15:16:00|11616.4|11611.4|11618.9|11613.9|11619.9|11614.9|11616.4|11611.4|5
1735830970000|2025-01-02 15:16:10|11618.4|11613.4|11618.9|11613.9|11618.9|11613.9|11618.4|11613.4|1
1735830980000|2025-01-02 15:16:20|11619.4|11614.4|11618.9|11613.9|11619.4|11614.4|11618.4|11613.4|1
1735830990000|2025-01-02 15:16:30|11619.4|11614.4|11618.4|11613.4|11619.9|11614.9|11618.4|11613.4|1
1735831000000|2025-01-02 15:16:40|11618.9|11613.9|11619.4|11614.4|11619.4|11614.4|11618.4|11613.4|0
1735831010000|2025-01-02 15:16:50|11619.9|11614.9|11618.9|11613.9|11619.9|11614.9|11617.4|11612.4|7
1735831020000|2025-01-02 15:17:00|11618.4|11613.4|11616.9|11611.9|11618.9|11613.9|11616.4|11611.4|2
1735831030000|2025-01-02 15:17:10|11616.4|11611.4|11616.4|11611.4|11617.9|11612.9|11616.4|11611.4|1
1735831040000|2025-01-02 15:17:20|11615.4|11610.4|11614.9|11609.9|11615.4|11610.4|11614.4|11609.4|4
1735831050000|2025-01-02 15:17:30|11614.4|11609.4|11614.9|11609.9|11614.9|11609.9|11613.9|11608.9|2
1735831060000|2025-01-02 15:17:40|11615.4|11610.4|11615.9|11610.9|11616.9|11611.9|11615.4|11610.4|2
1735831070000|2025-01-02 15:17:50|11615.4|11610.4|11612.9|11607.9|11615.4|11610.4|11612.4|11607.4|3
1735831080000|2025-01-02 15:18:00|11613.4|11608.4|11612.9|11607.9|11613.4|11608.4|11612.4|11607.4|1
1735831090000|2025-01-02 15:18:10|11613.4|11608.4|11614.9|11609.9|11614.9|11609.9|11613.4|11608.4|1
1735831100000|2025-01-02 15:18:20|11614.4|11609.4|11611.9|11606.9|11614.4|11609.4|11611.9|11606.9|2
1735831110000|2025-01-02 15:18:30|11612.4|11607.4|11611.9|11606.9|11612.9|11607.9|11610.9|11605.9|0
1735831120000|2025-01-02 15:18:40|11612.4|11607.4|11612.9|11607.9|11613.4|11608.4|11612.4|11607.4|0
1735831130000|2025-01-02 15:18:50|11613.4|11608.4|11612.9|11607.9|11613.9|11608.9|11611.9|11606.9|0
1735831140000|2025-01-02 15:19:00|11612.4|11607.4|11612.9|11607.9|11612.9|11607.9|11611.9|11606.9|1
1735831150000|2025-01-02 15:19:10|11612.4|11607.4|11614.4|11609.4|11614.9|11609.9|11612.4|11607.4|1
1735831160000|2025-01-02 15:19:20|11613.9|11608.9|11614.4|11609.4|11614.9|11609.9|11612.9|11607.9|1
1735831170000|2025-01-02 15:19:30|11613.9|11608.9|11613.9|11608.9|11614.4|11609.4|11613.4|11608.4|1
1735831180000|2025-01-02 15:19:40|11614.4|11609.4|11613.4|11608.4|11614.9|11609.9|11613.4|11608.4|0
1735831190000|2025-01-02 15:19:50|11612.9|11607.9|11607.9|11602.9|11612.9|11607.9|11607.4|11602.4|8
1735831200000|2025-01-02 15:20:00|11608.4|11603.4|11609.4|11604.4|11609.9|11604.9|11607.9|11602.9|0
1735831210000|2025-01-02 15:20:10|11609.9|11604.9|11609.9|11604.9|11611.4|11606.4|11609.4|11604.4|1
1735831220000|2025-01-02 15:20:20|11609.4|11604.4|11607.4|11602.4|11609.9|11604.9|11607.4|11602.4|6
1735831230000|2025-01-02 15:20:30|11607.9|11602.9|11603.9|11598.9|11607.9|11602.9|11603.9|11598.9|7
1735831240000|2025-01-02 15:20:40|11604.4|11599.4|11605.9|11600.9|11605.9|11600.9|11604.4|11599.4|1
1735831250000|2025-01-02 15:20:50|11605.4|11600.4|11601.9|11596.9|11605.9|11600.9|11600.9|11595.9|3
1735831260000|2025-01-02 15:21:00|11602.4|11597.4|11597.9|11592.9|11602.4|11597.4|11597.9|11592.9|6
1735831270000|2025-01-02 15:21:10|11597.4|11592.4|11599.9|11594.9|11601.9|11596.9|11597.4|11592.4|5
1735831280000|2025-01-02 15:21:20|11599.4|11594.4|11599.9|11594.9|11600.4|11595.4|11599.4|11594.4|2
1735831290000|2025-01-02 15:21:30|11600.4|11595.4|11596.9|11591.9|11601.9|11596.9|11596.9|11591.9|2
1735831300000|2025-01-02 15:21:40|11597.4|11592.4|11599.9|11594.9|11599.9|11594.9|11597.4|11592.4|0
1735831310000|2025-01-02 15:21:50|11600.4|11595.4|11601.9|11596.9|11602.4|11597.4|11600.4|11595.4|0
1735831320000|2025-01-02 15:22:00|11601.4|11596.4|11599.9|11594.9|11602.9|11597.9|11599.9|11594.9|2
1735831330000|2025-01-02 15:22:10|11599.4|11594.4|11598.9|11593.9|11599.9|11594.9|11598.9|11593.9|3
1735831340000|2025-01-02 15:22:20|11599.4|11594.4|11599.9|11594.9|11602.4|11597.4|11599.4|11594.4|0
1735831350000|2025-01-02 15:22:30|11599.4|11594.4|11594.9|11589.9|11599.4|11594.4|11594.4|11589.4|3
1735831360000|2025-01-02 15:22:40|11594.4|11589.4|11595.9|11590.9|11596.4|11591.4|11593.9|11588.9|3
1735831370000|2025-01-02 15:22:50|11595.4|11590.4|11596.9|11591.9|11597.4|11592.4|11594.9|11589.9|0
1735831380000|2025-01-02 15:23:00|11597.4|11592.4|11596.9|11591.9|11597.9|11592.9|11595.4|11590.4|1
1735831390000|2025-01-02 15:23:10|11597.4|11592.4|11598.9|11593.9|11599.9|11594.9|11597.4|11592.4|1
1735831400000|2025-01-02 15:23:20|11599.4|11594.4|11598.9|11593.9|11599.9|11594.9|11598.9|11593.9|1
1735831410000|2025-01-02 15:23:30|11599.4|11594.4|11599.9|11594.9|11599.9|11594.9|11598.9|11593.9|0
1735831420000|2025-01-02 15:23:40|11599.4|11594.4|11599.9|11594.9|11600.4|11595.4|11599.4|11594.4|0
1735831430000|2025-01-02 15:23:50|11599.4|11594.4|11600.4|11595.4|11601.9|11596.9|11599.4|11594.4|1
1735831440000|2025-01-02 15:24:00|11600.9|11595.9|11600.9|11595.9|11601.4|11596.4|11599.9|11594.9|3
1735831450000|2025-01-02 15:24:10|11599.9|11594.9|11600.9|11595.9|11601.4|11596.4|11599.4|11594.4|0
1735831460000|2025-01-02 15:24:20|11600.4|11595.4|11598.9|11593.9|11600.4|11595.4|11597.9|11592.9|4
1735831470000|2025-01-02 15:24:30|11598.4|11593.4|11599.9|11594.9|11599.9|11594.9|11598.4|11593.4|1
1735831480000|2025-01-02 15:24:40|11600.4|11595.4|11600.9|11595.9|11601.9|11596.9|11600.4|11595.4|3
1735831490000|2025-01-02 15:24:50|11601.4|11596.4|11598.9|11593.9|11601.9|11596.9|11598.9|11593.9|24
1735831500000|2025-01-02 15:25:00|11599.4|11594.4|11600.9|11595.9|11601.4|11596.4|11599.4|11594.4|2
1735831510000|2025-01-02 15:25:10|11601.4|11596.4|11602.9|11597.9|11603.9|11598.9|11600.9|11595.9|1
1735831520000|2025-01-02 15:25:20|11602.4|11597.4|11603.9|11598.9|11603.9|11598.9|11602.4|11597.4|0
1735831530000|2025-01-02 15:25:30|11604.4|11599.4|11607.9|11602.9|11607.9|11602.9|11604.4|11599.4|4
1735831540000|2025-01-02 15:25:40|11608.4|11603.4|11608.9|11603.9|11609.9|11604.9|11608.4|11603.4|3
1735831550000|2025-01-02 15:25:50|11609.4|11604.4|11610.9|11605.9|11610.9|11605.9|11607.9|11602.9|0
1735831560000|2025-01-02 15:26:00|11611.4|11606.4|11611.9|11606.9|11611.9|11606.9|11610.9|11605.9|0
1735831570000|2025-01-02 15:26:10|11611.4|11606.4|11610.9|11605.9|11611.4|11606.4|11609.9|11604.9|1
1735831580000|2025-01-02 15:26:20|11611.4|11606.4|11612.9|11607.9|11613.4|11608.4|11611.4|11606.4|0
1735831590000|2025-01-02 15:26:30|11613.4|11608.4|11613.9|11608.9|11614.9|11609.9|11613.4|11608.4|2
1735831600000|2025-01-02 15:26:40|11614.4|11609.4|11614.4|11609.4|11614.9|11609.9|11613.9|11608.9|2
1735831610000|2025-01-02 15:26:50|11614.9|11609.9|11615.9|11610.9|11615.9|11610.9|11614.9|11609.9|3
1735831620000|2025-01-02 15:27:00|11614.9|11609.9|11613.9|11608.9|11614.9|11609.9|11613.4|11608.4|2
1735831630000|2025-01-02 15:27:10|11613.4|11608.4|11611.4|11606.4|11613.4|11608.4|11611.4|11606.4|2
1735831640000|2025-01-02 15:27:20|11610.4|11605.4|11606.9|11601.9|11610.9|11605.9|11606.9|11601.9|12
1735831650000|2025-01-02 15:27:30|11607.4|11602.4|11605.9|11600.9|11607.9|11602.9|11605.4|11600.4|2
1735831660000|2025-01-02 15:27:40|11605.4|11600.4|11605.9|11600.9|11605.9|11600.9|11604.4|11599.4|1
1735831670000|2025-01-02 15:27:50|11606.4|11601.4|11606.9|11601.9|11607.4|11602.4|11606.4|11601.4|0
1735831680000|2025-01-02 15:28:00|11606.4|11601.4|11607.9|11602.9|11607.9|11602.9|11605.9|11600.9|0
1735831690000|2025-01-02 15:28:10|11607.4|11602.4|11610.9|11605.9|11610.9|11605.9|11606.9|11601.9|1
1735831700000|2025-01-02 15:28:20|11611.4|11606.4|11610.9|11605.9|11611.9|11606.9|11610.4|11605.4|2
1735831710000|2025-01-02 15:28:30|11610.4|11605.4|11604.9|11599.9|11610.4|11605.4|11604.4|11599.4|1
1735831720000|2025-01-02 15:28:40|11604.4|11599.4|11603.9|11598.9|11604.9|11599.9|11603.4|11598.4|0
1735831730000|2025-01-02 15:28:50|11603.4|11598.4|11605.9|11600.9|11605.9|11600.9|11603.4|11598.4|1
1735831740000|2025-01-02 15:29:00|11606.4|11601.4|11608.9|11603.9|11608.9|11603.9|11605.4|11600.4|1
1735831750000|2025-01-02 15:29:10|11608.4|11603.4|11609.9|11604.9|11610.4|11605.4|11608.4|11603.4|1
1735831760000|2025-01-02 15:29:20|11609.4|11604.4|11609.4|11604.4|11610.4|11605.4|11608.9|11603.9|0
1735831770000|2025-01-02 15:29:30|11609.9|11604.9|11609.9|11604.9|11610.4|11605.4|11609.4|11604.4|1
1735831780000|2025-01-02 15:29:40|11609.4|11604.4|11610.9|11605.9|11611.9|11606.9|11609.4|11604.4|6
1735831790000|2025-01-02 15:29:50|11610.4|11605.4|11612.4|11607.4|11613.4|11608.4|11610.4|11605.4|4
1735831800000|2025-01-02 15:30:00|11611.9|11606.9|11613.9|11608.9|11613.9|11608.9|11610.9|11605.9|8
1735831810000|2025-01-02 15:30:10|11613.4|11608.4|11614.9|11609.9|11614.9|11609.9|11613.4|11608.4|6
1735831820000|2025-01-02 15:30:20|11614.4|11609.4|11612.9|11607.9|11614.4|11609.4|11612.4|11607.4|8
1735831830000|2025-01-02 15:30:30|11613.4|11608.4|11610.9|11605.9|11613.9|11608.9|11610.9|11605.9|11
1735831840000|2025-01-02 15:30:40|11611.4|11606.4|11609.4|11604.4|11612.4|11607.4|11609.4|11604.4|2
1735831850000|2025-01-02 15:30:50|11608.9|11603.9|11609.4|11604.4|11610.9|11605.9|11608.9|11603.9|8
1735831860000|2025-01-02 15:31:00|11608.4|11603.4|11606.9|11601.9|11609.9|11604.9|11606.9|11601.9|14
1735831870000|2025-01-02 15:31:10|11606.4|11601.4|11607.9|11602.9|11608.9|11603.9|11604.9|11599.9|4
1735831880000|2025-01-02 15:31:20|11607.4|11602.4|11608.4|11603.4|11608.9|11603.9|11607.4|11602.4|2
1735831890000|2025-01-02 15:31:30|11607.9|11602.9|11608.4|11603.4|11608.4|11603.4|11607.4|11602.4|6
1735831900000|2025-01-02 15:31:40|11607.9|11602.9|11607.4|11602.4|11608.9|11603.9|11606.9|11601.9|5
1735831910000|2025-01-02 15:31:50|11606.9|11601.9|11602.9|11597.9|11606.9|11601.9|11601.9|11596.9|3
1735831920000|2025-01-02 15:32:00|11603.4|11598.4|11606.9|11601.9|11606.9|11601.9|11603.4|11598.4|4
1735831930000|2025-01-02 15:32:10|11606.4|11601.4|11603.4|11598.4|11606.4|11601.4|11603.4|11598.4|4
1735831940000|2025-01-02 15:32:20|11602.4|11597.4|11604.4|11599.4|11605.4|11600.4|11601.4|11596.4|6
1735831950000|2025-01-02 15:32:30|11603.9|11598.9|11603.4|11598.4|11603.9|11598.9|11603.4|11598.4|1
1735831960000|2025-01-02 15:32:40|11603.9|11598.9|11605.4|11600.4|11606.9|11601.9|11603.4|11598.4|1
1735831970000|2025-01-02 15:32:50|11605.9|11600.9|11607.4|11602.4|11607.4|11602.4|11605.4|11600.4|1
1735831980000|2025-01-02 15:33:00|11607.9|11602.9|11607.4|11602.4|11608.4|11603.4|11606.9|11601.9|3
1735831990000|2025-01-02 15:33:10|11607.9|11602.9|11607.9|11602.9|11608.4|11603.4|11607.4|11602.4|3
1735832000000|2025-01-02 15:33:20|11607.4|11602.4|11609.4|11604.4|11609.4|11604.4|11607.4|11602.4|2
1735832010000|2025-01-02 15:33:30|11609.9|11604.9|11611.4|11606.4|11611.9|11606.9|11609.9|11604.9|6
1735832020000|2025-01-02 15:33:40|11611.9|11606.9|11612.4|11607.4|11613.9|11608.9|11611.9|11606.9|9
1735832030000|2025-01-02 15:33:50|11612.9|11607.9|11613.4|11608.4|11613.9|11608.9|11612.4|11607.4|2
1735832040000|2025-01-02 15:34:00|11612.4|11607.4|11614.4|11609.4|11614.4|11609.4|11612.4|11607.4|8
1735832050000|2025-01-02 15:34:10|11613.9|11608.9|11613.9|11608.9|11613.9|11608.9|11613.4|11608.4|2
1735832060000|2025-01-02 15:34:20|11614.4|11609.4|11618.4|11613.4|11618.9|11613.9|11614.4|11609.4|8
1735832070000|2025-01-02 15:34:30|11618.9|11613.9|11618.9|11613.9|11618.9|11613.9|11617.9|11612.9|3
1735832080000|2025-01-02 15:34:40|11617.9|11612.9|11616.9|11611.9|11617.9|11612.9|11616.4|11611.4|8
1735832090000|2025-01-02 15:34:50|11616.4|11611.4|11616.9|11611.9|11617.4|11612.4|11615.9|11610.9|4
1735832100000|2025-01-02 15:35:00|11616.4|11611.4|11610.9|11605.9|11616.9|11611.9|11609.9|11604.9|20
1735832110000|2025-01-02 15:35:10|11611.9|11606.9|11612.9|11607.9|11613.4|11608.4|11611.4|11606.4|6
1735832120000|2025-01-02 15:35:20|11612.4|11607.4|11612.4|11607.4|11612.9|11607.9|11612.4|11607.4|0
1735832130000|2025-01-02 15:35:30|11611.9|11606.9|11611.4|11606.4|11612.9|11607.9|11610.9|11605.9|7
1735832140000|2025-01-02 15:35:40|11611.9|11606.9|11611.4|11606.4|11612.4|11607.4|11610.9|11605.9|4
1735832150000|2025-01-02 15:35:50|11611.9|11606.9|11615.9|11610.9|11616.4|11611.4|11611.9|11606.9|11
1735832160000|2025-01-02 15:36:00|11615.4|11610.4|11616.4|11611.4|11616.4|11611.4|11614.9|11609.9|2
1735832170000|2025-01-02 15:36:10|11615.9|11610.9|11613.4|11608.4|11615.9|11610.9|11612.4|11607.4|6
1735832180000|2025-01-02 15:36:20|11614.4|11609.4|11615.4|11610.4|11615.4|11610.4|11614.4|11609.4|3
1735832190000|2025-01-02 15:36:30|11615.9|11610.9|11617.9|11612.9|11617.9|11612.9|11614.9|11609.9|2
1735832200000|2025-01-02 15:36:40|11617.4|11612.4|11618.4|11613.4|11618.9|11613.9|11617.4|11612.4|3
1735832210000|2025-01-02 15:36:50|11619.4|11614.4|11620.4|11615.4|11620.4|11615.4|11618.4|11613.4|2
1735832220000|2025-01-02 15:37:00|11621.4|11616.4|11623.4|11618.4|11624.4|11619.4|11621.4|11616.4|17
1735832230000|2025-01-02 15:37:10|11622.9|11617.9|11621.4|11616.4|11622.9|11617.9|11621.4|11616.4|9
1735832240000|2025-01-02 15:37:20|11621.9|11616.9|11621.4|11616.4|11621.9|11616.9|11621.4|11616.4|7
1735832250000|2025-01-02 15:37:30|11620.9|11615.9|11618.4|11613.4|11620.9|11615.9|11618.4|11613.4|7
1735832260000|2025-01-02 15:37:40|11618.9|11613.9|11619.9|11614.9|11620.4|11615.4|11618.9|11613.9|6
1735832270000|2025-01-02 15:37:50|11620.4|11615.4|11621.4|11616.4|11621.9|11616.9|11620.4|11615.4|2
1735832280000|2025-01-02 15:38:00|11620.4|11615.4|11620.4|11615.4|11620.9|11615.9|11620.4|11615.4|3
1735832290000|2025-01-02 15:38:10|11619.4|11614.4|11617.9|11612.9|11619.9|11614.9|11617.4|11612.4|2
1735832300000|2025-01-02 15:38:20|11618.4|11613.4|11618.9|11613.9|11619.4|11614.4|11617.9|11612.9|7
1735832310000|2025-01-02 15:38:30|11618.4|11613.4|11618.4|11613.4|11618.9|11613.9|11617.9|11612.9|1
1735832320000|2025-01-02 15:38:40|11617.4|11612.4|11617.4|11612.4|11618.4|11613.4|11616.9|11611.9|6
1735832330000|2025-01-02 15:38:50|11618.9|11613.9|11618.9|11613.9|11619.4|11614.4|11617.4|11612.4|5
1735832340000|2025-01-02 15:39:00|11619.4|11614.4|11619.9|11614.9|11619.9|11614.9|11619.4|11614.4|2
1735832350000|2025-01-02 15:39:10|11619.4|11614.4|11617.9|11612.9|11619.4|11614.4|11615.9|11610.9|12
1735832360000|2025-01-02 15:39:20|11617.4|11612.4|11617.4|11612.4|11617.9|11612.9|11616.9|11611.9|5
1735832370000|2025-01-02 15:39:30|11617.9|11612.9|11617.4|11612.4|11617.9|11612.9|11616.9|11611.9|3
1735832380000|2025-01-02 15:39:40|11617.9|11612.9|11617.9|11612.9|11617.9|11612.9|11617.4|11612.4|0
1735832390000|2025-01-02 15:39:50|11617.4|11612.4|11618.9|11613.9|11618.9|11613.9|11617.4|11612.4|1
1735832400000|2025-01-02 15:40:00|11618.4|11613.4|11620.4|11615.4|11620.9|11615.9|11618.4|11613.4|8
1735832410000|2025-01-02 15:40:10|11620.9|11615.9|11621.9|11616.9|11622.9|11617.9|11620.4|11615.4|4
1735832420000|2025-01-02 15:40:20|11622.4|11617.4|11622.4|11617.4|11622.9|11617.9|11622.4|11617.4|0
1735832430000|2025-01-02 15:40:30|11621.9|11616.9|11622.9|11617.9|11622.9|11617.9|11621.9|11616.9|3
1735832440000|2025-01-02 15:40:40|11623.4|11618.4|11622.4|11617.4|11623.9|11618.9|11622.4|11617.4|2
1735832450000|2025-01-02 15:40:50|||||||||1
1735832460000|2025-01-02 15:41:00|11621.4|11616.4|11620.9|11615.9|11621.4|11616.4|11619.4|11614.4|8
1735832470000|2025-01-02 15:41:10|11621.4|11616.4|11620.4|11615.4|11621.4|11616.4|11620.4|11615.4|3
1735832480000|2025-01-02 15:41:20|11619.4|11614.4|11619.4|11614.4|11620.9|11615.9|11619.4|11614.4|4
1735832490000|2025-01-02 15:41:30|11620.4|11615.4|11617.4|11612.4|11620.9|11615.9|11616.9|11611.9|4
1735832500000|2025-01-02 15:41:40|11617.9|11612.9|11619.4|11614.4|11619.4|11614.4|11617.9|11612.9|0
1735832510000|2025-01-02 15:41:50|11620.4|11615.4|11622.4|11617.4|11622.4|11617.4|11620.4|11615.4|5
1735832520000|2025-01-02 15:42:00|11622.9|11617.9|11621.4|11616.4|11622.9|11617.9|11620.9|11615.9|4
1735832530000|2025-01-02 15:42:10|11620.9|11615.9|11621.9|11616.9|11621.9|11616.9|11620.9|11615.9|5
1735832540000|2025-01-02 15:42:20|11621.4|11616.4|11622.9|11617.9|11622.9|11617.9|11621.4|11616.4|1
1735832550000|2025-01-02 15:42:30|11622.4|11617.4|11623.4|11618.4|11623.9|11618.9|11621.4|11616.4|7
1735832560000|2025-01-02 15:42:40|11623.9|11618.9|11624.4|11619.4|11624.9|11619.9|11623.4|11618.4|1
1735832570000|2025-01-02 15:42:50|11624.9|11619.9|11626.4|11621.4|11626.9|11621.9|11624.4|11619.4|3
1735832580000|2025-01-02 15:43:00|11626.9|11621.9|11627.9|11622.9|11627.9|11622.9|11625.4|11620.4|5
1735832590000|2025-01-02 15:43:10|11628.4|11623.4|11628.4|11623.4|11628.4|11623.4|11626.9|11621.9|8
1735832600000|2025-01-02 15:43:20|11627.9|11622.9|11628.4|11623.4|11628.9|11623.9|11627.9|11622.9|1
1735832610000|2025-01-02 15:43:30|11627.9|11622.9|11627.9|11622.9|11629.9|11624.9|11627.9|11622.9|8
1735832620000|2025-01-02 15:43:40|11628.4|11623.4|11628.9|11623.9|11629.4|11624.4|11628.4|11623.4|3
1735832630000|2025-01-02 15:43:50|11628.4|11623.4|11630.4|11625.4|11630.4|11625.4|11627.9|11622.9|5
1735832640000|2025-01-02 15:44:00|11629.9|11624.9|11628.4|11623.4|11629.9|11624.9|11627.4|11622.4|5
1735832650000|2025-01-02 15:44:10|11627.9|11622.9|11628.4|11623.4|11628.9|11623.9|11627.4|11622.4|5
1735832660000|2025-01-02 15:44:20|11628.9|11623.9|11628.4|11623.4|11628.9|11623.9|11627.9|11622.9|2
1735832670000|2025-01-02 15:44:30|11629.4|11624.4|11629.4|11624.4|11629.9|11624.9|11629.4|11624.4|1
1735832680000|2025-01-02 15:44:40|11629.9|11624.9|11630.4|11625.4|11631.4|11626.4|11629.4|11624.4|7
1735832690000|2025-01-02 15:44:50|11629.9|11624.9|11630.4|11625.4|11630.9|11625.9|11629.9|11624.9|3
1735832700000|2025-01-02 15:45:00|11628.9|11623.9|11630.4|11625.4|11630.4|11625.4|11628.4|11623.4|9
1735832710000|2025-01-02 15:45:10|11629.9|11624.9|11628.4|11623.4|11631.4|11626.4|11628.4|11623.4|11
1735832720000|2025-01-02 15:45:20|11628.9|11623.9|11627.4|11622.4|11628.9|11623.9|11627.4|11622.4|2
1735832730000|2025-01-02 15:45:30|11626.9|11621.9|11630.9|11625.9|11631.4|11626.4|11626.9|11621.9|5
1735832740000|2025-01-02 15:45:40|11631.4|11626.4|11634.4|11629.4|11634.4|11629.4|11631.4|11626.4|11
1735832750000|2025-01-02 15:45:50|11633.4|11628.4|11633.4|11628.4|11633.9|11628.9|11633.4|11628.4|4
1735832760000|2025-01-02 15:46:00|11633.9|11628.9|11633.4|11628.4|11634.9|11629.9|11633.4|11628.4|4
1735832770000|2025-01-02 15:46:10|11632.9|11627.9|11633.9|11628.9|11633.9|11628.9|11632.9|11627.9|1
1735832780000|2025-01-02 15:46:20|11634.4|11629.4|11634.9|11629.9|11634.9|11629.9|11633.4|11628.4|3
1735832790000|2025-01-02 15:46:30|11634.4|11629.4|11634.9|11629.9|11634.9|11629.9|11633.9|11628.9|6
1735832800000|2025-01-02 15:46:40|11634.4|11629.4|11633.9|11628.9|11634.9|11629.9|11633.9|11628.9|4
1735832810000|2025-01-02 15:46:50|11633.4|11628.4|11634.4|11629.4|11634.4|11629.4|11632.4|11627.4|5
1735832820000|2025-01-02 15:47:00|11633.9|11628.9|11634.4|11629.4|11634.4|11629.4|11633.4|11628.4|12
1735832830000|2025-01-02 15:47:10|11633.4|11628.4|11633.4|11628.4|11634.9|11629.9|11633.4|11628.4|7
1735832840000|2025-01-02 15:47:20|11633.9|11628.9|11633.4|11628.4|11633.9|11628.9|11632.9|11627.9|3
1735832850000|2025-01-02 15:47:30|11632.9|11627.9|11635.9|11630.9|11636.4|11631.4|11632.9|11627.9|14
1735832860000|2025-01-02 15:47:40|11635.4|11630.4|11634.9|11629.9|11635.9|11630.9|11634.9|11629.9|1
1735832870000|2025-01-02 15:47:50|11635.4|11630.4|11637.4|11632.4|11637.9|11632.9|11635.4|11630.4|9
1735832880000|2025-01-02 15:48:00|11637.9|11632.9|11638.4|11633.4|11638.9|11633.9|11636.9|11631.9|4
1735832890000|2025-01-02 15:48:10|11638.9|11633.9|11640.4|11635.4|11640.4|11635.4|11638.4|11633.4|5
1735832900000|2025-01-02 15:48:20|11640.9|11635.9|11641.4|11636.4|11641.4|11636.4|11640.4|11635.4|5
1735832910000|2025-01-02 15:48:30|11642.4|11637.4|11642.4|11637.4|11642.4|11637.4|11641.4|11636.4|15
1735832920000|2025-01-02 15:48:40|11642.9|11637.9|11643.9|11638.9|11643.9|11638.9|11642.4|11637.4|5
1735832930000|2025-01-02 15:48:50|11643.4|11638.4|11643.9|11638.9|11644.4|11639.4|11643.4|11638.4|8
1735832940000|2025-01-02 15:49:00|11643.4|11638.4|11644.4|11639.4|11644.4|11639.4|11643.4|11638.4|4
1735832950000|2025-01-02 15:49:10|11645.4|11640.4|11645.4|11640.4|11645.9|11640.9|11644.9|11639.9|15
1735832960000|2025-01-02 15:49:20|11645.9|11640.9|11648.4|11643.4|11648.4|11643.4|11645.9|11640.9|15
1735832970000|2025-01-02 15:49:30|11647.9|11642.9|11648.4|11643.4|11648.4|11643.4|11646.4|11641.4|9
1735832980000|2025-01-02 15:49:40|11647.9|11642.9|11647.4|11642.4|11647.9|11642.9|11646.9|11641.9|3
1735832990000|2025-01-02 15:49:50|11646.9|11641.9|11647.9|11642.9|11647.9|11642.9|11646.4|11641.4|4
1735833000000|2025-01-02 15:50:00|11647.4|11642.4|11646.9|11641.9|11647.4|11642.4|11646.9|11641.9|4
1735833010000|2025-01-02 15:50:10|11646.4|11641.4|11646.4|11641.4|11646.9|11641.9|11645.9|11640.9|10
1735833020000|2025-01-02 15:50:20|11645.9|11640.9|11644.4|11639.4|11645.9|11640.9|11644.4|11639.4|8
1735833030000|2025-01-02 15:50:30|11644.9|11639.9|11645.4|11640.4|11646.9|11641.9|11643.9|11638.9|12
1735833040000|2025-01-02 15:50:40|11645.9|11640.9|11646.4|11641.4|11647.9|11642.9|11645.4|11640.4|3
1735833050000|2025-01-02 15:50:50|11647.4|11642.4|11647.4|11642.4|11647.9|11642.9|11646.9|11641.9|5
1735833060000|2025-01-02 15:51:00|11646.9|11641.9|11647.4|11642.4|11648.4|11643.4|11646.9|11641.9|2
1735833070000|2025-01-02 15:51:10|11646.9|11641.9|11646.4|11641.4|11647.9|11642.9|11646.4|11641.4|5
1735833080000|2025-01-02 15:51:20|11647.4|11642.4|11649.9|11644.9|11649.9|11644.9|11647.4|11642.4|7
1735833090000|2025-01-02 15:51:30|11650.4|11645.4|11649.4|11644.4|11650.4|11645.4|11647.9|11642.9|9
1735833100000|2025-01-02 15:51:40|11648.4|11643.4|11646.9|11641.9|11648.9|11643.9|11646.9|11641.9|11
1735833110000|2025-01-02 15:51:50|11647.4|11642.4|11646.4|11641.4|11647.9|11642.9|11646.4|11641.4|1
1735833120000|2025-01-02 15:52:00|11647.4|11642.4|11647.4|11642.4|11648.4|11643.4|11647.4|11642.4|10
1735833130000|2025-01-02 15:52:10|11647.9|11642.9|11648.4|11643.4|11649.4|11644.4|11647.9|11642.9|6
1735833140000|2025-01-02 15:52:20|11648.9|11643.9|11647.4|11642.4|11648.9|11643.9|11647.4|11642.4|5
1735833150000|2025-01-02 15:52:30|11646.9|11641.9|11644.4|11639.4|11646.9|11641.9|11643.9|11638.9|9
1735833160000|2025-01-02 15:52:40|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|11643.4|11638.4|3
1735833170000|2025-01-02 15:52:50|11641.4|11636.4|11641.4|11636.4|11641.4|11636.4|11640.9|11635.9|4
1735833180000|2025-01-02 15:53:00|11642.4|11637.4|11642.4|11637.4|11643.4|11638.4|11642.4|11637.4|5
1735833190000|2025-01-02 15:53:10|11641.9|11636.9|11640.9|11635.9|11641.9|11636.9|11640.4|11635.4|4
1735833200000|2025-01-02 15:53:20|11640.4|11635.4|11638.9|11633.9|11640.4|11635.4|11638.4|11633.4|14
1735833210000|2025-01-02 15:53:30|11638.4|11633.4|11638.4|11633.4|11639.4|11634.4|11637.4|11632.4|12
1735833220000|2025-01-02 15:53:40|11638.9|11633.9|11640.4|11635.4|11641.4|11636.4|11638.4|11633.4|0
1735833230000|2025-01-02 15:53:50|11640.9|11635.9|11638.4|11633.4|11640.9|11635.9|11637.4|11632.4|5
1735833240000|2025-01-02 15:54:00|11638.9|11633.9|11637.9|11632.9|11639.4|11634.4|11637.4|11632.4|4
1735833250000|2025-01-02 15:54:10|11637.4|11632.4|11640.4|11635.4|11641.9|11636.9|11637.4|11632.4|9
1735833260000|2025-01-02 15:54:20|11640.9|11635.9|11639.4|11634.4|11641.4|11636.4|11639.4|11634.4|5
1735833270000|2025-01-02 15:54:30|11638.9|11633.9|11639.4|11634.4|11639.4|11634.4|11638.9|11633.9|3
1735833280000|2025-01-02 15:54:40|11640.4|11635.4|11640.9|11635.9|11641.4|11636.4|11639.9|11634.9|8
1735833290000|2025-01-02 15:54:50|11640.4|11635.4|11640.9|11635.9|11640.9|11635.9|11639.9|11634.9|0
1735833300000|2025-01-02 15:55:00|11641.4|11636.4|11641.9|11636.9|11641.9|11636.9|11639.4|11634.4|1
1735833310000|2025-01-02 15:55:10|11641.4|11636.4|11641.9|11636.9|11642.4|11637.4|11641.4|11636.4|4
1735833320000|2025-01-02 15:55:20|11641.4|11636.4|11640.9|11635.9|11641.9|11636.9|11640.4|11635.4|4
1735833330000|2025-01-02 15:55:30|11640.4|11635.4|11641.4|11636.4|11641.9|11636.9|11639.9|11634.9|2
1735833340000|2025-01-02 15:55:40|11641.9|11636.9|11640.9|11635.9|11641.9|11636.9|11640.9|11635.9|0
1735833350000|2025-01-02 15:55:50|11641.4|11636.4|11641.9|11636.9|11641.9|11636.9|11640.9|11635.9|0
1735833360000|2025-01-02 15:56:00|11641.4|11636.4|11643.9|11638.9|11643.9|11638.9|11641.4|11636.4|0
1735833370000|2025-01-02 15:56:10|11643.4|11638.4|11643.4|11638.4|11643.9|11638.9|11642.9|11637.9|5
1735833380000|2025-01-02 15:56:20|11642.9|11637.9|11643.4|11638.4|11643.9|11638.9|11642.9|11637.9|2
1735833390000|2025-01-02 15:56:30|11642.9|11637.9|11643.4|11638.4|11643.4|11638.4|11642.9|11637.9|4
1735833400000|2025-01-02 15:56:40|11643.9|11638.9|11643.4|11638.4|11644.4|11639.4|11643.4|11638.4|20
1735833410000|2025-01-02 15:56:50|11644.4|11639.4|11645.9|11640.9|11645.9|11640.9|11644.4|11639.4|4
1735833420000|2025-01-02 15:57:00|11645.4|11640.4|11646.9|11641.9|11647.4|11642.4|11643.9|11638.9|5
1735833430000|2025-01-02 15:57:10|11646.4|11641.4|11644.4|11639.4|11647.4|11642.4|11644.4|11639.4|7
1735833440000|2025-01-02 15:57:20|11643.4|11638.4|11643.9|11638.9|11643.9|11638.9|11642.9|11637.9|1
1735833450000|2025-01-02 15:57:30|11643.4|11638.4|11643.9|11638.9|11643.9|11638.9|11642.9|11637.9|1
1735833460000|2025-01-02 15:57:40|11643.4|11638.4|11645.4|11640.4|11645.4|11640.4|11643.4|11638.4|1
1735833470000|2025-01-02 15:57:50|11644.9|11639.9|11644.9|11639.9|11644.9|11639.9|11644.4|11639.4|4
1735833480000|2025-01-02 15:58:00|11644.4|11639.4|11645.4|11640.4|11646.4|11641.4|11644.4|11639.4|4
1735833490000|2025-01-02 15:58:10|11644.9|11639.9|11645.9|11640.9|11645.9|11640.9|11644.9|11639.9|1
1735833500000|2025-01-02 15:58:20|11645.4|11640.4|11646.9|11641.9|11646.9|11641.9|11645.4|11640.4|0
1735833510000|2025-01-02 15:58:30|11646.4|11641.4|11646.9|11641.9|11646.9|11641.9|11645.9|11640.9|3
1735833520000|2025-01-02 15:58:40|11647.4|11642.4|11645.9|11640.9|11647.4|11642.4|11645.4|11640.4|0
1735833530000|2025-01-02 15:58:50|11644.9|11639.9|11643.9|11638.9|11645.9|11640.9|11643.4|11638.4|6
1735833540000|2025-01-02 15:59:00|11644.4|11639.4|11645.9|11640.9|11645.9|11640.9|11643.4|11638.4|2
1735833550000|2025-01-02 15:59:10|11645.4|11640.4|11645.9|11640.9|11646.9|11641.9|11645.4|11640.4|8
1735833560000|2025-01-02 15:59:20|11645.4|11640.4|11642.9|11637.9|11645.4|11640.4|11642.9|11637.9|7
1735833570000|2025-01-02 15:59:30|11643.4|11638.4|11642.9|11637.9|11643.9|11638.9|11642.9|11637.9|0
1735833580000|2025-01-02 15:59:40|11643.4|11638.4|11642.9|11637.9|11643.9|11638.9|11642.4|11637.4|1
1735833590000|2025-01-02 15:59:50|11643.4|11638.4|11643.4|11638.4|11643.9|11638.9|11643.4|11638.4|2
1735833600000|2025-01-02 16:00:00|11643.9|11638.9|11646.4|11641.4|11646.4|11641.4|11643.4|11638.4|15
1735833610000|2025-01-02 16:00:10|11645.9|11640.9|11647.9|11642.9|11647.9|11642.9|11645.4|11640.4|11
1735833620000|2025-01-02 16:00:20|11647.4|11642.4|11647.4|11642.4|11647.9|11642.9|11647.4|11642.4|1
1735833630000|2025-01-02 16:00:30|11646.9|11641.9|11647.4|11642.4|11647.9|11642.9|11646.9|11641.9|7
1735833640000|2025-01-02 16:00:40|11646.9|11641.9|11645.9|11640.9|11646.9|11641.9|11645.4|11640.4|3
1735833650000|2025-01-02 16:00:50|11646.4|11641.4|11644.9|11639.9|11646.9|11641.9|11644.4|11639.4|4
1735833660000|2025-01-02 16:01:00|11644.4|11639.4|11645.4|11640.4|11645.4|11640.4|11644.4|11639.4|3
1735833670000|2025-01-02 16:01:10|11644.9|11639.9|11644.4|11639.4|11644.9|11639.9|11644.4|11639.4|0
1735833680000|2025-01-02 16:01:20|11645.4|11640.4|11647.4|11642.4|11647.4|11642.4|11645.4|11640.4|8
1735833690000|2025-01-02 16:01:30|11647.9|11642.9|11646.9|11641.9|11647.9|11642.9|11646.4|11641.4|4
1735833700000|2025-01-02 16:01:40|11646.4|11641.4|11646.4|11641.4|11646.9|11641.9|11645.9|11640.9|4
1735833710000|2025-01-02 16:01:50|11645.9|11640.9|11647.4|11642.4|11647.9|11642.9|11645.4|11640.4|3
1735833720000|2025-01-02 16:02:00|11647.9|11642.9|11646.9|11641.9|11647.9|11642.9|11646.4|11641.4|5
1735833730000|2025-01-02 16:02:10|11646.4|11641.4|11645.4|11640.4|11646.4|11641.4|11644.9|11639.9|6
1735833740000|2025-01-02 16:02:20|11644.4|11639.4|11641.9|11636.9|11644.4|11639.4|11641.9|11636.9|4
1735833750000|2025-01-02 16:02:30|11641.4|11636.4|11638.4|11633.4|11641.4|11636.4|11637.9|11632.9|6
1735833760000|2025-01-02 16:02:40|11637.9|11632.9|11633.4|11628.4|11637.9|11632.9|11632.9|11627.9|12
1735833770000|2025-01-02 16:02:50|11633.9|11628.9|11633.9|11628.9|11634.9|11629.9|11632.9|11627.9|2
1735833780000|2025-01-02 16:03:00|11632.9|11627.9|11631.4|11626.4|11633.4|11628.4|11631.4|11626.4|3
1735833790000|2025-01-02 16:03:10|11630.9|11625.9|11632.9|11627.9|11632.9|11627.9|11630.9|11625.9|5
1735833800000|2025-01-02 16:03:20|11632.4|11627.4|11633.9|11628.9|11633.9|11628.9|11631.9|11626.9|4
1735833810000|2025-01-02 16:03:30|11634.4|11629.4|11635.4|11630.4|11635.4|11630.4|11633.9|11628.9|1
1735833820000|2025-01-02 16:03:40|11635.9|11630.9|11631.9|11626.9|11635.9|11630.9|11631.9|11626.9|7
1735833830000|2025-01-02 16:03:50|11631.4|11626.4|11632.9|11627.9|11633.9|11628.9|11631.4|11626.4|2
1735833840000|2025-01-02 16:04:00|11632.4|11627.4|11629.9|11624.9|11632.9|11627.9|11629.9|11624.9|12
1735833850000|2025-01-02 16:04:10|11629.4|11624.4|11627.9|11622.9|11629.4|11624.4|11627.9|11622.9|4
1735833860000|2025-01-02 16:04:20|11628.4|11623.4|11627.9|11622.9|11629.4|11624.4|11627.9|11622.9|1
1735833870000|2025-01-02 16:04:30|11628.4|11623.4|11627.9|11622.9|11628.4|11623.4|11626.9|11621.9|0
1735833880000|2025-01-02 16:04:40|11627.4|11622.4|11627.4|11622.4|11627.9|11622.9|11626.9|11621.9|1
1735833890000|2025-01-02 16:04:50|11627.9|11622.9|11628.9|11623.9|11629.4|11624.4|11627.4|11622.4|9
1735833900000|2025-01-02 16:05:00|11628.4|11623.4|11629.9|11624.9|11632.4|11627.4|11628.4|11623.4|7
1735833910000|2025-01-02 16:05:10|11629.4|11624.4|11624.9|11619.9|11629.4|11624.4|11624.4|11619.4|9
1735833920000|2025-01-02 16:05:20|11625.4|11620.4|11625.9|11620.9|11626.9|11621.9|11624.9|11619.9|2
1735833930000|2025-01-02 16:05:30|11626.4|11621.4|11625.4|11620.4|11626.4|11621.4|11625.4|11620.4|0
1735833940000|2025-01-02 16:05:40|11625.9|11620.9|11625.9|11620.9|11625.9|11620.9|11624.9|11619.9|1
1735833950000|2025-01-02 16:05:50|11625.4|11620.4|11626.9|11621.9|11626.9|11621.9|11624.9|11619.9|1
1735833960000|2025-01-02 16:06:00|11626.4|11621.4|11627.9|11622.9|11627.9|11622.9|11625.9|11620.9|0
1735833970000|2025-01-02 16:06:10|11627.4|11622.4|11628.9|11623.9|11628.9|11623.9|11627.4|11622.4|5
1735833980000|2025-01-02 16:06:20|11628.4|11623.4|11628.9|11623.9|11628.9|11623.9|11627.9|11622.9|0
1735833990000|2025-01-02 16:06:30|11629.4|11624.4|11630.9|11625.9|11631.4|11626.4|11629.4|11624.4|10
1735834000000|2025-01-02 16:06:40|11631.4|11626.4|11629.9|11624.9|11632.9|11627.9|11629.9|11624.9|4
1735834010000|2025-01-02 16:06:50|11629.4|11624.4|11627.9|11622.9|11629.4|11624.4|11627.9|11622.9|3
1735834020000|2025-01-02 16:07:00|11627.4|11622.4|11628.9|11623.9|11628.9|11623.9|11626.9|11621.9|2
1735834030000|2025-01-02 16:07:10|11628.4|11623.4|11625.9|11620.9|11628.9|11623.9|11625.9|11620.9|3
1735834040000|2025-01-02 16:07:20|11625.4|11620.4|11625.9|11620.9|11626.4|11621.4|11624.9|11619.9|0
1735834050000|2025-01-02 16:07:30|11626.4|11621.4|11627.9|11622.9|11627.9|11622.9|11626.4|11621.4|0
1735834060000|2025-01-02 16:07:40|11627.4|11622.4|11626.9|11621.9|11627.4|11622.4|11626.4|11621.4|1
1735834070000|2025-01-02 16:07:50|11626.4|11621.4|11626.9|11621.9|11626.9|11621.9|11626.4|11621.4|0
1735834080000|2025-01-02 16:08:00|11627.4|11622.4|11627.4|11622.4|11628.9|11623.9|11627.4|11622.4|3
1735834090000|2025-01-02 16:08:10|11627.9|11622.9|11627.4|11622.4|11628.4|11623.4|11627.4|11622.4|0
1735834100000|2025-01-02 16:08:20|11626.9|11621.9|11626.9|11621.9|11627.9|11622.9|11626.9|11621.9|5
1735834110000|2025-01-02 16:08:30|11627.4|11622.4|11628.9|11623.9|11628.9|11623.9|11626.9|11621.9|1
1735834120000|2025-01-02 16:08:40|11628.4|11623.4|11628.9|11623.9|11628.9|11623.9|11627.9|11622.9|3
1735834130000|2025-01-02 16:08:50|11627.9|11622.9|11628.9|11623.9|11628.9|11623.9|11627.9|11622.9|3
1735834140000|2025-01-02 16:09:00|11629.4|11624.4|11630.4|11625.4|11631.9|11626.9|11629.4|11624.4|6
1735834150000|2025-01-02 16:09:10|11630.9|11625.9|11630.9|11625.9|11630.9|11625.9|11629.9|11624.9|2
1735834160000|2025-01-02 16:09:20|11631.4|11626.4|11629.9|11624.9|11631.4|11626.4|11629.9|11624.9|4
1735834170000|2025-01-02 16:09:30|11630.4|11625.4|11631.9|11626.9|11631.9|11626.9|11629.9|11624.9|3
1735834180000|2025-01-02 16:09:40|11632.4|11627.4|11632.9|11627.9|11634.4|11629.4|11632.4|11627.4|3
1735834190000|2025-01-02 16:09:50|11632.4|11627.4|11632.9|11627.9|11632.9|11627.9|11631.9|11626.9|1
1735834200000|2025-01-02 16:10:00|11632.4|11627.4|11632.4|11627.4|11632.4|11627.4|11632.4|11627.4|0
1735834210000|2025-01-02 16:10:10|11632.9|11627.9|11632.9|11627.9|11632.9|11627.9|11632.4|11627.4|3
1735834220000|2025-01-02 16:10:20|11632.4|11627.4|11632.4|11627.4|11634.4|11629.4|11632.4|11627.4|10
1735834230000|2025-01-02 16:10:30|11632.9|11627.9|11634.4|11629.4|11634.9|11629.9|11631.9|11626.9|9
1735834240000|2025-01-02 16:10:40|11633.9|11628.9|11634.9|11629.9|11634.9|11629.9|11633.9|11628.9|1
1735834250000|2025-01-02 16:10:50|11634.4|11629.4|11636.4|11631.4|11636.4|11631.4|11634.4|11629.4|3
1735834260000|2025-01-02 16:11:00|11636.9|11631.9|11636.4|11631.4|11637.4|11632.4|11636.4|11631.4|4
1735834270000|2025-01-02 16:11:10|11636.9|11631.9|11636.9|11631.9|11637.4|11632.4|11635.9|11630.9|2
1735834280000|2025-01-02 16:11:20|11637.4|11632.4|11636.9|11631.9|11637.4|11632.4|11636.9|11631.9|0
1735834290000|2025-01-02 16:11:30|11637.4|11632.4|11636.4|11631.4|11637.4|11632.4|11636.4|11631.4|0
1735834300000|2025-01-02 16:11:40|11635.9|11630.9|11635.4|11630.4|11635.9|11630.9|11635.4|11630.4|2
1735834310000|2025-01-02 16:11:50|11634.4|11629.4|11637.9|11632.9|11637.9|11632.9|11634.4|11629.4|6
1735834320000|2025-01-02 16:12:00|11638.4|11633.4|11638.9|11633.9|11638.9|11633.9|11637.9|11632.9|0
1735834330000|2025-01-02 16:12:10|11639.4|11634.4|11639.9|11634.9|11640.9|11635.9|11638.9|11633.9|1
1735834340000|2025-01-02 16:12:20|11639.4|11634.4|11637.9|11632.9|11639.9|11634.9|11637.9|11632.9|0
1735834350000|2025-01-02 16:12:30|11637.4|11632.4|11635.9|11630.9|11637.4|11632.4|11635.9|11630.9|0
1735834360000|2025-01-02 16:12:40|11635.4|11630.4|11635.9|11630.9|11635.9|11630.9|11633.9|11628.9|2
1735834370000|2025-01-02 16:12:50|11635.4|11630.4|11635.9|11630.9|11635.9|11630.9|11633.4|11628.4|2
1735834380000|2025-01-02 16:13:00|11635.4|11630.4|11635.9|11630.9|11635.9|11630.9|11634.9|11629.9|0
1735834390000|2025-01-02 16:13:10|11636.4|11631.4|11635.9|11630.9|11637.4|11632.4|11635.9|11630.9|3
1735834400000|2025-01-02 16:13:20|11636.4|11631.4|11635.4|11630.4|11636.4|11631.4|11635.4|11630.4|1
1735834410000|2025-01-02 16:13:30|11634.9|11629.9|11632.4|11627.4|11634.9|11629.9|11632.4|11627.4|7
1735834420000|2025-01-02 16:13:40|11632.9|11627.9|11634.9|11629.9|11634.9|11629.9|11632.4|11627.4|3
1735834430000|2025-01-02 16:13:50|11634.4|11629.4|11635.4|11630.4|11635.9|11630.9|11634.4|11629.4|5
1735834440000|2025-01-02 16:14:00|11634.9|11629.9|11635.9|11630.9|11636.9|11631.9|11634.9|11629.9|0
1735834450000|2025-01-02 16:14:10|11635.4|11630.4|11636.4|11631.4|11636.4|11631.4|11635.4|11630.4|0
1735834460000|2025-01-02 16:14:20|11636.9|11631.9|11638.9|11633.9|11638.9|11633.9|11636.9|11631.9|3
1735834470000|2025-01-02 16:14:30|11638.4|11633.4|11637.9|11632.9|11638.9|11633.9|11637.4|11632.4|5
1735834480000|2025-01-02 16:14:40|11637.4|11632.4|11636.9|11631.9|11637.4|11632.4|11636.9|11631.9|0
1735834490000|2025-01-02 16:14:50|11635.9|11630.9|11634.9|11629.9|11635.9|11630.9|11634.4|11629.4|5
1735834500000|2025-01-02 16:15:00|11634.4|11629.4|11633.9|11628.9|11635.4|11630.4|11633.4|11628.4|4
1735834510000|2025-01-02 16:15:10|11633.4|11628.4|11633.4|11628.4|11633.9|11628.9|11631.9|11626.9|3
1735834520000|2025-01-02 16:15:20|11634.4|11629.4|11633.9|11628.9|11634.9|11629.9|11633.9|11628.9|1
1735834530000|2025-01-02 16:15:30|11634.4|11629.4|11635.9|11630.9|11636.4|11631.4|11634.4|11629.4|0
1735834540000|2025-01-02 16:15:40|11635.4|11630.4|11634.9|11629.9|11635.9|11630.9|11633.4|11628.4|1
1735834550000|2025-01-02 16:15:50|11635.4|11630.4|11634.9|11629.9|11635.4|11630.4|11634.4|11629.4|1
1735834560000|2025-01-02 16:16:00|11634.4|11629.4|11634.4|11629.4|11634.9|11629.9|11633.9|11628.9|0
1735834570000|2025-01-02 16:16:10|11633.9|11628.9|11635.4|11630.4|11635.4|11630.4|11633.4|11628.4|2
1735834580000|2025-01-02 16:16:20|11635.9|11630.9|11636.9|11631.9|11637.4|11632.4|11635.9|11630.9|2
1735834590000|2025-01-02 16:16:30|11636.4|11631.4|11636.9|11631.9|11636.9|11631.9|11636.4|11631.4|0
1735834600000|2025-01-02 16:16:40|11637.4|11632.4|11639.4|11634.4|11639.9|11634.9|11637.4|11632.4|0
1735834610000|2025-01-02 16:16:50|11638.4|11633.4|11637.9|11632.9|11638.9|11633.9|11637.4|11632.4|5
1735834620000|2025-01-02 16:17:00|11638.4|11633.4|11638.4|11633.4|11638.9|11633.9|11637.9|11632.9|0
1735834630000|2025-01-02 16:17:10|11637.9|11632.9|11636.9|11631.9|11639.4|11634.4|11636.9|11631.9|3
1735834640000|2025-01-02 16:17:20|11637.4|11632.4|11637.9|11632.9|11638.9|11633.9|11637.4|11632.4|0
1735834650000|2025-01-02 16:17:30|11638.4|11633.4|11639.9|11634.9|11639.9|11634.9|11638.4|11633.4|0
1735834660000|2025-01-02 16:17:40|11639.4|11634.4|11640.4|11635.4|11640.4|11635.4|11639.4|11634.4|3
1735834670000|2025-01-02 16:17:50|11639.9|11634.9|11637.9|11632.9|11640.9|11635.9|11637.9|11632.9|6
1735834680000|2025-01-02 16:18:00|11638.4|11633.4|11636.9|11631.9|11638.4|11633.4|11636.4|11631.4|1
1735834690000|2025-01-02 16:18:10|11637.4|11632.4|11638.9|11633.9|11638.9|11633.9|11636.4|11631.4|6
1735834700000|2025-01-02 16:18:20|11638.4|11633.4|11638.9|11633.9|11638.9|11633.9|11637.4|11632.4|4
1735834710000|2025-01-02 16:18:30|11638.4|11633.4|11637.9|11632.9|11638.4|11633.4|11637.4|11632.4|4
1735834720000|2025-01-02 16:18:40|11637.4|11632.4|11638.9|11633.9|11638.9|11633.9|11636.9|11631.9|4
1735834730000|2025-01-02 16:18:50|11638.4|11633.4|11639.4|11634.4|11639.4|11634.4|11637.9|11632.9|7
1735834740000|2025-01-02 16:19:00|11639.9|11634.9|11640.4|11635.4|11641.9|11636.9|11638.9|11633.9|2
1735834750000|2025-01-02 16:19:10|11640.9|11635.9|11639.9|11634.9|11640.9|11635.9|11639.9|11634.9|4
1735834760000|2025-01-02 16:19:20|11640.4|11635.4|11640.4|11635.4|11640.4|11635.4|11640.4|11635.4|0
1735834770000|2025-01-02 16:19:30|11639.9|11634.9|11639.4|11634.4|11640.4|11635.4|11639.4|11634.4|1
1735834780000|2025-01-02 16:19:40|11640.4|11635.4|11641.9|11636.9|11641.9|11636.9|11640.4|11635.4|4
1735834790000|2025-01-02 16:19:50|11642.4|11637.4|11640.9|11635.9|11642.4|11637.4|11640.9|11635.9|2
1735834800000|2025-01-02 16:20:00|11641.4|11636.4|11639.9|11634.9|11641.9|11636.9|11639.9|11634.9|0
1735834810000|2025-01-02 16:20:10|11639.4|11634.4|11639.9|11634.9|11640.4|11635.4|11638.4|11633.4|6
1735834820000|2025-01-02 16:20:20|11640.4|11635.4|11639.9|11634.9|11640.9|11635.9|11639.4|11634.4|2
1735834830000|2025-01-02 16:20:30|11639.4|11634.4|11636.4|11631.4|11639.4|11634.4|11636.4|11631.4|8
1735834840000|2025-01-02 16:20:40|11635.4|11630.4|11633.9|11628.9|11635.4|11630.4|11633.9|11628.9|7
1735834850000|2025-01-02 16:20:50|11634.4|11629.4|11631.9|11626.9|11634.4|11629.4|11631.4|11626.4|5
1735834860000|2025-01-02 16:21:00|11632.4|11627.4|11632.4|11627.4|11633.4|11628.4|11631.9|11626.9|2
1735834870000|2025-01-02 16:21:10|11632.9|11627.9|11633.9|11628.9|11633.9|11628.9|11632.4|11627.4|2
1735834880000|2025-01-02 16:21:20|11634.4|11629.4|11633.9|11628.9|11634.9|11629.9|11633.9|11628.9|2
1735834890000|2025-01-02 16:21:30|11634.9|11629.9|11634.9|11629.9|11635.4|11630.4|11634.9|11629.9|2
1735834900000|2025-01-02 16:21:40|11634.4|11629.4|11633.9|11628.9|11634.4|11629.4|11633.4|11628.4|1
1735834910000|2025-01-02 16:21:50|11633.4|11628.4|11635.9|11630.9|11635.9|11630.9|11633.4|11628.4|4
1735834920000|2025-01-02 16:22:00|11635.4|11630.4|11633.9|11628.9|11635.9|11630.9|11633.9|11628.9|4
1735834930000|2025-01-02 16:22:10|11634.4|11629.4|11635.9|11630.9|11636.4|11631.4|11634.4|11629.4|2
1735834940000|2025-01-02 16:22:20|11636.4|11631.4|11635.9|11630.9|11636.4|11631.4|11635.9|11630.9|0
1735834950000|2025-01-02 16:22:30|11636.4|11631.4|11635.9|11630.9|11636.4|11631.4|11635.4|11630.4|1
1735834960000|2025-01-02 16:22:40|11635.4|11630.4|11636.4|11631.4|11637.9|11632.9|11635.4|11630.4|4
1735834970000|2025-01-02 16:22:50|11634.9|11629.9|11633.9|11628.9|11634.9|11629.9|11633.9|11628.9|8
1735834980000|2025-01-02 16:23:00|11634.4|11629.4|11634.9|11629.9|11635.4|11630.4|11633.9|11628.9|3
1735834990000|2025-01-02 16:23:10|11634.4|11629.4|11635.9|11630.9|11637.4|11632.4|11633.9|11628.9|2
1735835000000|2025-01-02 16:23:20|11636.4|11631.4|11636.9|11631.9|11636.9|11631.9|11636.4|11631.4|0
1735835010000|2025-01-02 16:23:30|11636.4|11631.4|11637.4|11632.4|11637.4|11632.4|11636.4|11631.4|2
1735835020000|2025-01-02 16:23:40|11637.9|11632.9|11640.9|11635.9|11640.9|11635.9|11637.9|11632.9|2
1735835030000|2025-01-02 16:23:50|11640.4|11635.4|11640.9|11635.9|11640.9|11635.9|11639.4|11634.4|17
1735835040000|2025-01-02 16:24:00|11640.4|11635.4|11644.9|11639.9|11644.9|11639.9|11640.4|11635.4|11
1735835050000|2025-01-02 16:24:10|11644.4|11639.4|11646.9|11641.9|11646.9|11641.9|11643.9|11638.9|7
1735835060000|2025-01-02 16:24:20|11646.4|11641.4|11643.9|11638.9|11646.9|11641.9|11643.9|11638.9|3
1735835070000|2025-01-02 16:24:30|11644.4|11639.4|11643.9|11638.9|11644.9|11639.9|11643.4|11638.4|2
1735835080000|2025-01-02 16:24:40|11643.4|11638.4|11643.9|11638.9|11643.9|11638.9|11642.9|11637.9|5
1735835090000|2025-01-02 16:24:50|11643.4|11638.4|11644.9|11639.9|11645.4|11640.4|11643.4|11638.4|5
1735835100000|2025-01-02 16:25:00|11645.4|11640.4|11645.9|11640.9|11645.9|11640.9|11644.9|11639.9|9
1735835110000|2025-01-02 16:25:10|11645.4|11640.4|11644.9|11639.9|11645.9|11640.9|11644.4|11639.4|4
1735835120000|2025-01-02 16:25:20|11644.4|11639.4|11643.9|11638.9|11644.9|11639.9|11642.4|11637.4|8
1735835130000|2025-01-02 16:25:30|11644.4|11639.4|11643.4|11638.4|11644.9|11639.9|11642.9|11637.9|1
1735835140000|2025-01-02 16:25:40|11642.9|11637.9|11644.9|11639.9|11644.9|11639.9|11642.4|11637.4|9
1735835150000|2025-01-02 16:25:50|11644.4|11639.4|11644.9|11639.9|11645.9|11640.9|11644.4|11639.4|3
1735835160000|2025-01-02 16:26:00|11644.4|11639.4|11644.4|11639.4|11645.4|11640.4|11644.4|11639.4|2
1735835170000|2025-01-02 16:26:10|11644.9|11639.9|11644.9|11639.9|11645.9|11640.9|11644.4|11639.4|5
1735835180000|2025-01-02 16:26:20|11644.4|11639.4|11644.9|11639.9|11645.4|11640.4|11644.4|11639.4|14
1735835190000|2025-01-02 16:26:30|11645.4|11640.4|11645.4|11640.4|11645.9|11640.9|11644.9|11639.9|1
1735835200000|2025-01-02 16:26:40|11644.9|11639.9|11646.4|11641.4|11646.9|11641.9|11644.9|11639.9|5
1735835210000|2025-01-02 16:26:50|11645.9|11640.9|11647.9|11642.9|11647.9|11642.9|11645.9|11640.9|10
1735835220000|2025-01-02 16:27:00|11647.4|11642.4|11648.9|11643.9|11648.9|11643.9|11647.4|11642.4|0
1735835230000|2025-01-02 16:27:10|11649.4|11644.4|11650.4|11645.4|11650.4|11645.4|11649.4|11644.4|5
1735835240000|2025-01-02 16:27:20|11649.9|11644.9|11649.4|11644.4|11650.4|11645.4|11649.4|11644.4|2
1735835250000|2025-01-02 16:27:30|11648.4|11643.4|11648.4|11643.4|11648.9|11643.9|11647.9|11642.9|4
1735835260000|2025-01-02 16:27:40|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|1
1735835270000|2025-01-02 16:27:50|11649.4|11644.4|11650.4|11645.4|11650.4|11645.4|11648.4|11643.4|2
1735835280000|2025-01-02 16:28:00|11649.9|11644.9|11649.9|11644.9|11650.4|11645.4|11649.4|11644.4|0
1735835290000|2025-01-02 16:28:10|11649.4|11644.4|11648.4|11643.4|11649.9|11644.9|11648.4|11643.4|6
1735835300000|2025-01-02 16:28:20|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|11648.9|11643.9|4
1735835310000|2025-01-02 16:28:30|11648.4|11643.4|11648.9|11643.9|11648.9|11643.9|11648.4|11643.4|0
1735835320000|2025-01-02 16:28:40|11649.4|11644.4|11648.9|11643.9|11649.4|11644.4|11648.9|11643.9|6
1735835330000|2025-01-02 16:28:50|11648.4|11643.4|11649.9|11644.9|11649.9|11644.9|11648.4|11643.4|33
1735835340000|2025-01-02 16:29:00|11650.4|11645.4|11650.9|11645.9|11651.4|11646.4|11650.4|11645.4|20
1735835350000|2025-01-02 16:29:10|11651.4|11646.4|11651.4|11646.4|11651.4|11646.4|11650.9|11645.9|10
1735835360000|2025-01-02 16:29:20|11650.9|11645.9|11651.4|11646.4|11651.4|11646.4|11650.9|11645.9|6
1735835370000|2025-01-02 16:29:30|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|11650.9|11645.9|15
1735835380000|2025-01-02 16:29:40|11651.4|11646.4|11649.9|11644.9|11651.4|11646.4|11649.9|11644.9|19
1735835390000|2025-01-02 16:29:50|11649.4|11644.4|11650.4|11645.4|11650.4|11645.4|11649.4|11644.4|21
1735835400000|2025-01-02 16:30:00|11648.8|11642.8|11649.8|11642.8|11649.8|11642.8|11648.8|11641.8|15
1735835410000|2025-01-02 16:30:10|||||||||2
1735835420000|2025-01-02 16:30:20|11650.8|11643.8|11650.8|11643.8|11650.8|11643.8|11650.8|11643.8|13
1735835430000|2025-01-02 16:30:30|11648.8|11642.8|11649.8|11643.8|11649.8|11643.8|11648.8|11642.8|13
1735835440000|2025-01-02 16:30:40|11648.8|11642.8|11649.8|11642.8|11649.8|11643.8|11648.8|11642.8|5
1735835450000|2025-01-02 16:30:50||11643.8||11643.8||11643.8||11643.8|4
1735835460000|2025-01-02 16:31:00|11650.8|11644.8|11647.8|11641.8|11651.8|11645.8|11647.8|11641.8|12
1735835470000|2025-01-02 16:31:10|11648.8||11648.8||11648.8||11648.8||2
1735835480000|2025-01-02 16:31:20|11647.8|11640.8|11645.8|11639.8|11647.8|11640.8|11645.8|11639.8|3
1735835490000|2025-01-02 16:31:30|11646.8|11640.8|11648.8|11642.8|11648.8|11642.8|11646.8|11640.8|9
1735835500000|2025-01-02 16:31:40|11647.8|11641.8|11648.8|11641.8|11648.8|11641.8|11647.8|11641.8|2
1735835510000|2025-01-02 16:31:50|11647.8||11647.8||11647.8||11647.8||0
1735835520000|2025-01-02 16:32:00|11648.8|11642.8|11649.8|11642.8|11649.8|11642.8|11648.8|11642.8|1
1735835530000|2025-01-02 16:32:10|11650.8|11643.8|11650.8|11644.8|11650.8|11644.8|11650.8|11643.8|3
1735835540000|2025-01-02 16:32:20|11649.8|11643.8|11649.8|11642.8|11649.8|11643.8|11649.8|11642.8|4
1735835550000|2025-01-02 16:32:30|11648.8|11641.8|11648.8|11642.8|11648.8|11642.8|11647.8|11641.8|2
1735835560000|2025-01-02 16:32:40|11649.8|11643.8|11649.8|11643.8|11649.8|11643.8|11649.8|11643.8|3
1735835570000|2025-01-02 16:32:50|11650.8|11642.8|11648.8|11642.8|11650.8|11642.8|11648.8|11642.8|7
1735835580000|2025-01-02 16:33:00|11647.8|11641.8|11647.8|11640.8|11647.8|11642.8|11647.8|11640.8|15
1735835600000|2025-01-02 16:33:20|11648.8|11641.8|11648.8|11641.8|11648.8|11641.8|11648.8|11641.8|15
1735835610000|2025-01-02 16:33:30||11642.8||11642.8||11642.8||11641.8|6
1735835620000|2025-01-02 16:33:40|11649.8|11643.8|11650.8|11643.8|11650.8|11644.8|11649.8|11643.8|48
1735835630000|2025-01-02 16:33:50|11652.8|11645.8|11651.8|11645.8|11652.8|11646.8|11651.8|11645.8|37
1735835640000|2025-01-02 16:34:00|11652.8|11646.8|11653.8|11646.8|11653.8|11647.8|11651.8|11646.8|11
1735835650000|2025-01-02 16:34:10|11654.8|11647.8|11656.8|11650.8|11656.8|11650.8|11653.8|11647.8|38
1735835660000|2025-01-02 16:34:20|11655.8|11649.8|11656.8|11649.8|11657.8|11651.8|11655.8|11648.8|30
1735835670000|2025-01-02 16:34:30|11657.8|11650.8|11658.8|11652.8|11658.8|11652.8|11656.8|11650.8|16
1735835680000|2025-01-02 16:34:40|11657.8|11651.8|11658.8|11652.8|11659.8|11652.8|11657.8|11651.8|13
1735835690000|2025-01-02 16:34:50|11657.8|11651.8|11655.8|11648.8|11658.8|11651.8|11654.8|11648.8|41
1735835700000|2025-01-02 16:35:00|11658.8|11649.8|11659.8|11652.8|11659.8|11653.8|11658.8|11649.8|41
1735835710000|2025-01-02 16:35:10|11658.8|11653.8|11659.8|11653.8|11659.8|11653.8|11658.8|11652.8|11
1735835720000|2025-01-02 16:35:20|11658.8|11652.8|11660.8|11654.8|11661.8|11654.8|11658.8|11652.8|14
1735835730000|2025-01-02 16:35:30|11661.8|11655.8|11661.8|11655.8|11662.8|11655.8|11660.8|11655.8|10
1735835740000|2025-01-02 16:35:40|11662.8||11662.8||11662.8||11661.8||3
1735835750000|2025-01-02 16:35:50|11661.8|11656.8|11666.8|11659.8|11666.8|11659.8|11661.8|11655.8|14
1735835760000|2025-01-02 16:36:00|11665.8|11660.8|11665.8|11658.8|11666.8|11660.8|11665.8|11658.8|10
1735835770000|2025-01-02 16:36:10|11666.8|11659.8|11666.8|11659.8|11666.8|11659.8|11666.8|11659.8|0
1735835780000|2025-01-02 16:36:20|11668.8|11661.8|11668.8|11662.8|11669.8|11662.8|11668.8|11661.8|5
1735835790000|2025-01-02 16:36:30|11669.8|11661.8|11669.8|11662.8|11670.8|11663.8|11668.8|11661.8|8
1735835800000|2025-01-02 16:36:40|11670.8|11663.8|11670.8|11663.8|11670.8|11663.8|11668.8|11662.8|9
1735835810000|2025-01-02 16:36:50|11669.8|11664.8|11669.8|11663.8|11669.8|11664.8|11669.8|11663.8|3
1735835820000|2025-01-02 16:37:00|11668.8|11662.8|11668.8|11661.8|11668.8|11663.8|11668.8|11661.8|0
1735835830000|2025-01-02 16:37:10|11667.8|11660.8|11665.8|11658.8|11667.8|11660.8|11665.8|11658.8|2
1735835840000|2025-01-02 16:37:20|11664.8|11657.8|11665.8|11659.8|11665.8|11659.8|11664.8|11657.8|2
1735835850000|2025-01-02 16:37:30|11666.8|11660.8|11667.8|11660.8|11667.8|11660.8|11666.8|11660.8|8
1735835860000|2025-01-02 16:37:40|11666.8|11661.8|11667.8|11660.8|11667.8|11661.8|11666.8|11659.8|6
1735835870000|2025-01-02 16:37:50|11668.8|11661.8|11668.8|11661.8|11668.8|11662.8|11667.8|11661.8|4
1735835880000|2025-01-02 16:38:00||11662.8||11662.8||11662.8||11661.8|0
1735835890000|2025-01-02 16:38:10|11669.8|11663.8|11668.8|11662.8|11669.8|11663.8|11668.8|11662.8|2
1735835900000|2025-01-02 16:38:20|11669.8|11661.8|11669.8|11662.8|11669.8|11663.8|11668.8|11661.8|6
1735835910000|2025-01-02 16:38:30|11668.8|11661.8|11667.8|11661.8|11669.8|11661.8|11667.8|11661.8|1
1735835920000|2025-01-02 16:38:40|11666.8|11660.8|11666.8|11659.8|11666.8|11660.8|11666.8|11659.8|5
1735835930000|2025-01-02 16:38:50|11665.8|11658.8|11665.8|11658.8|11665.8|11659.8|11665.8|11658.8|2
1735835940000|2025-01-02 16:39:00|11666.8|11659.8|11667.8|11660.8|11667.8|11660.8|11666.8|11659.8|1
1735835950000|2025-01-02 16:39:10|11668.8|11661.8|11669.8|11662.8|11669.8|11663.8|11668.8|11660.8|2
1735835960000|2025-01-02 16:39:20|11668.8|11661.8|11670.8|11663.8|11671.8|11664.8|11668.8|11661.8|6
1735835970000|2025-01-02 16:39:30|11669.8|11664.8|11671.8|11664.8|11671.8|11664.8|11669.8|11664.8|1
1735835980000|2025-01-02 16:39:40|11670.8|11663.8|11670.8|11663.8|11671.8|11664.8|11670.8|11663.8|0
1735835990000|2025-01-02 16:39:50|11671.8|11664.8|11670.8|11663.8|11671.8|11664.8|11670.8|11663.8|0
1735836000000|2025-01-02 16:40:00|11669.8|11662.8|11670.8|11664.8|11670.8|11664.8|11669.8|11662.8|1
1735836010000|2025-01-02 16:40:10|11671.8|11665.8|11674.8|11667.8|11674.8|11667.8|11671.8|11665.8|8
1735836020000|2025-01-02 16:40:20|11673.8|11666.8|11673.8|11666.8|11673.8|11666.8|11673.8|11666.8|2
1735836030000|2025-01-02 16:40:30|11672.8||11672.8||11672.8||11672.8||0
1735836040000|2025-01-02 16:40:40|11674.8|11667.8|11673.8|11666.8|11674.8|11667.8|11673.8|11666.8|2
1735836050000|2025-01-02 16:40:50|11672.8||11673.8||11673.8||11672.8||0
1735836060000|2025-01-02 16:41:00||11667.8||11667.8||11667.8||11667.8|0
1735836070000|2025-01-02 16:41:10|11672.8|11666.8|11672.8|11666.8|11672.8|11666.8|11672.8|11666.8|1
1735836080000|2025-01-02 16:41:20|11673.8||11673.8||11673.8||11673.8||2
1735836090000|2025-01-02 16:41:30|11674.8|11667.8|11673.8|11666.8|11674.8|11667.8|11673.8|11666.8|1
1735836100000|2025-01-02 16:41:40|11672.8||11673.8||11673.8||11672.8||2
1735836110000|2025-01-02 16:41:50|11672.8|11665.8|11672.8|11665.8|11672.8|11666.8|11672.8|11665.8|2
1735836120000|2025-01-02 16:42:00|11671.8|11664.8|11670.8|11664.8|11671.8|11664.8|11670.8|11663.8|3
1735836130000|2025-01-02 16:42:10|11671.8|11665.8|11671.8|11664.8|11672.8|11665.8|11671.8|11664.8|0
1735836140000|2025-01-02 16:42:20|11670.8|11663.8|11670.8|11663.8|11670.8|11663.8|11670.8|11663.8|5
1735836150000|2025-01-02 16:42:30|11669.8|11662.8|11669.8|11662.8|11669.8|11663.8|11668.8|11662.8|2
1735836160000|2025-01-02 16:42:40|11668.8|11661.8|11668.8|11661.8|11669.8|11661.8|11668.8|11661.8|0
1735836170000|2025-01-02 16:42:50|11667.8|11662.8|11668.8|11662.8|11669.8|11662.8|11667.8|11662.8|2
1735836180000|2025-01-02 16:43:00|11667.8|11661.8|11668.8|11661.8|11668.8|11661.8|11666.8|11660.8|1
1735836200000|2025-01-02 16:43:20|11667.8|11662.8|11668.8|11661.8|11669.8|11662.8|11667.8|11661.8|0
1735836210000|2025-01-02 16:43:30|11669.8|11662.8|11669.8|11662.8|11669.8|11662.8|11669.8|11662.8|0
1735836220000|2025-01-02 16:43:40|11668.8|11661.8|11669.8|11662.8|11669.8|11662.8|11668.8|11661.8|0
1735836230000|2025-01-02 16:43:50||11663.8||11663.8||11663.8||11663.8|0
1735836240000|2025-01-02 16:44:00|11668.8|11662.8|11669.8|11662.8|11669.8|11662.8|11668.8|11662.8|0
1735836250000|2025-01-02 16:44:10|11668.8|11661.8|11669.8|11662.8|11669.8|11662.8|11668.8|11661.8|0
1735836260000|2025-01-02 16:44:20|11668.8|11661.8|11668.8|11661.8|11668.8|11661.8|11668.8|11661.8|0
1735836270000|2025-01-02 16:44:30|11669.8|11662.8|11668.8|11661.8|11669.8|11662.8|11668.8|11661.8|0
1735836280000|2025-01-02 16:44:40|11669.8|11662.8|11668.8|11661.8|11669.8|11662.8|11668.8|11661.8|1
1735836290000|2025-01-02 16:44:50|11667.8||11667.8||11667.8||11667.8||4
1735836300000|2025-01-02 16:45:00|11666.8|11660.8|11670.8|11663.8|11670.8|11663.8|11666.8|11660.8|5
1735836310000|2025-01-02 16:45:10|11669.8|11662.8|11669.8|11662.8|11669.8|11662.8|11669.8|11661.8|1
1735836320000|2025-01-02 16:45:20|11668.8|11661.8|11669.8|11662.8|11669.8|11662.8|11668.8|11661.8|0
1735836330000|2025-01-02 16:45:30|11668.8|11661.8|11668.8|11661.8|11668.8|11661.8|11668.8|11661.8|1
1735836350000|2025-01-02 16:45:50|11667.8|11660.8|11667.8|11660.8|11667.8|11660.8|11667.8|11660.8|4
1735836360000|2025-01-02 16:46:00|11666.8|11659.8|11666.8|11659.8|11666.8|11659.8|11665.8|11658.8|0
1735836400000|2025-01-02 16:46:40|11665.8|11658.8|11665.8|11659.8|11666.8|11659.8|11665.8|11658.8|2
1735836410000|2025-01-02 16:46:50|11666.8||11666.8||11667.8||11666.8||0
1735836450000|2025-01-02 16:47:30|11665.8|11658.8|11665.8|11658.8|11665.8|11658.8|11665.8|11658.8|0
1735836460000|2025-01-02 16:47:40||11657.8||11658.8||11658.8||11657.8|3
1735836480000|2025-01-02 16:48:00|||||||||1
1735836500000|2025-01-02 16:48:20|11666.8|11660.8|11667.8|11660.8|11667.8|11660.8|11666.8|11660.8|7
1735836510000|2025-01-02 16:48:30|11666.8|11659.8|11666.8|11659.8|11666.8|11659.8|11666.8|11659.8|1
1735836530000|2025-01-02 16:48:50|11665.8|11658.8|11666.8|11659.8|11666.8|11660.8|11665.8|11658.8|1
1735836540000|2025-01-02 16:49:00||11660.8||11659.8||11660.8||11659.8|0
1735836550000|2025-01-02 16:49:10|11665.8|11658.8|11665.8|11658.8|11665.8|11658.8|11665.8|11658.8|0
1735836570000|2025-01-02 16:49:30|11666.8|11659.8|11666.8|11660.8|11666.8|11660.8|11666.8|11659.8|1
1735836580000|2025-01-02 16:49:40||11659.8||11659.8||11659.8||11659.8|0
1735836600000|2025-01-02 16:50:00|11665.8|11658.8|11666.8|11659.8|11666.8|11659.8|11665.8|11658.8|0
1735836610000|2025-01-02 16:50:10|11665.8|11658.8|11665.8|11658.8|11666.8|11659.8|11665.8|11658.8|1
1735836620000|2025-01-02 16:50:20|11664.8|11657.8|11663.8|11656.8|11664.8|11657.8|11663.8|11656.8|2
1735836630000|2025-01-02 16:50:30|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|3
1735836640000|2025-01-02 16:50:40|11661.8||11662.8||11662.8||11661.8||2
1735836650000|2025-01-02 16:50:50|||||||||1
1735836680000|2025-01-02 16:51:20||11656.8||11656.8||11656.8||11656.8|0
1735836690000|2025-01-02 16:51:30|11663.8|11655.8|11662.8|11655.8|11663.8|11655.8|11662.8|11655.8|4
1735836710000|2025-01-02 16:51:50|11661.8|11654.8|11663.8|11656.8|11663.8|11656.8|11661.8|11654.8|11
1735836720000|2025-01-02 16:52:00|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|11662.8|11655.8|0
1735836730000|2025-01-02 16:52:10|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|11661.8|11654.8|0
1735836740000|2025-01-02 16:52:20|11659.8|11652.8|11659.8|11652.8|11659.8|11652.8|11659.8|11652.8|6
1735836760000|2025-01-02 16:52:40|11657.8|11651.8|11656.8|11649.8|11657.8|11651.8|11656.8|11649.8|6
1735836780000|2025-01-02 16:53:00||11648.8||11648.8||11648.8||11648.8|0
1735836790000|2025-01-02 16:53:10|11655.8|11649.8|11655.8|11649.8|11655.8|11649.8|11655.8|11649.8|0
1735836800000|2025-01-02 16:53:20|11656.8||11656.8||11656.8||11656.8||2
1735836810000|2025-01-02 16:53:30|11655.8|11648.8|11656.8|11649.8|11656.8|11649.8|11655.8|11648.8|0
1735836830000|2025-01-02 16:53:50|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|11655.8|11648.8|1
1735836840000|2025-01-02 16:54:00|11654.8|11647.8|11654.8|11648.8|11654.8|11648.8|11653.8|11646.8|9
1735836850000|2025-01-02 16:54:10|11653.8|11646.8|11652.8|11645.8|11653.8|11646.8|11652.8|11645.8|2
1735836860000|2025-01-02 16:54:20|11651.8|11643.8|11649.8|11643.8|11651.8|11643.8|11649.8|11643.8|2
1735836870000|2025-01-02 16:54:30|11650.8|11641.8|11647.8|11640.8|11650.8|11641.8|11647.8|11640.8|2
1735836880000|2025-01-02 16:54:40|11648.8|11641.8|11649.8|11642.8|11649.8|11642.8|11648.8|11641.8|4
1735836890000|2025-01-02 16:54:50|11650.8|11643.8|11650.8|11643.8|11650.8|11643.8|11650.8|11643.8|5
1735836900000|2025-01-02 16:55:00||11644.8||11643.8||11644.8||11643.8|0
1735836910000|2025-01-02 16:55:10|11649.8|11642.8|11648.8|11642.8|11649.8|11642.8|11648.8|11641.8|5
1735836920000|2025-01-02 16:55:20|11649.8|11643.8|11649.8|11643.8|11649.8|11643.8|11649.8|11643.8|1
1735836930000|2025-01-02 16:55:30|11648.8|11642.8|11649.8|11642.8|11649.8|11642.8|11648.8|11641.8|2
1735836940000|2025-01-02 16:55:40|11650.8|11643.8|11650.8|11644.8|11650.8|11644.8|11650.8|11643.8|3
1735836950000|2025-01-02 16:55:50|11651.8|11643.8|11651.8|11643.8|11651.8|11645.8|11651.8|11643.8|4
1735836960000|2025-01-02 16:56:00||11644.8||11644.8||11644.8||11644.8|0
1735836990000|2025-01-02 16:56:30|11650.8|11643.8|11650.8|11643.8|11650.8|11643.8|11650.8|11642.8|2
1735837010000|2025-01-02 16:56:50|11649.8|11642.8|11647.8|11640.8|11649.8|11642.8|11647.8|11640.8|2
1735837020000|2025-01-02 16:57:00|11646.8|11638.8|11644.8|11637.8|11646.8|11638.8|11644.8|11637.8|6
1735837030000|2025-01-02 16:57:10||11638.8||11637.8||11638.8||11637.8|0
1735837040000|2025-01-02 16:57:20|11645.8|11638.8|11645.8|11638.8|11645.8|11638.8|11645.8|11638.8|1
1735837050000|2025-01-02 16:57:30|11644.8|11637.8|11644.8|11637.8|11644.8|11637.8|11644.8|11637.8|1
1735837060000|2025-01-02 16:57:40|11645.8|11638.8|11645.8|11638.8|11645.8|11638.8|11645.8|11638.8|1
1735837080000|2025-01-02 16:58:00|11644.8||11645.8||11645.8||11644.8||0
1735837090000|2025-01-02 16:58:10||11639.8||11638.8||11639.8||11638.8|0
1735837100000|2025-01-02 16:58:20|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|1
1735837110000|2025-01-02 16:58:30|11645.8||11645.8||11645.8||11645.8||0
1735837120000|2025-01-02 16:58:40|11646.8|11640.8|11646.8|11639.8|11646.8|11640.8|11645.8|11639.8|3
1735837140000|2025-01-02 16:59:00|11645.8|11638.8|11646.8|11639.8|11646.8|11639.8|11645.8|11638.8|3
1735837160000|2025-01-02 16:59:20|11645.8||11646.8||11646.8||11645.8||1
1735837170000|2025-01-02 16:59:30|11645.8||11646.8||11646.8||11645.8||0
1735837180000|2025-01-02 16:59:40|11645.8||11645.8||11646.8||11645.8||0
1735837190000|2025-01-02 16:59:50|11646.8|11638.8|11646.8|11639.8|11646.8|11639.8|11646.8|11638.8|2
1735837200000|2025-01-02 17:00:00|11647.8|11640.8|11647.8|11641.8|11647.8|11641.8|11647.8|11639.8|1
1735837210000|2025-01-02 17:00:10|11648.8||11647.8||11648.8||11647.8||1
1735837230000|2025-01-02 17:00:30|11646.8|11640.8|11646.8|11639.8|11646.8|11640.8|11646.8|11639.8|2
1735837240000|2025-01-02 17:00:40|11647.8|11640.8|11647.8|11640.8|11647.8|11640.8|11646.8|11640.8|1
1735837250000|2025-01-02 17:00:50|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|0
1735837260000|2025-01-02 17:01:00|11645.8|11640.8|11646.8|11640.8|11646.8|11640.8|11645.8|11639.8|2
1735837270000|2025-01-02 17:01:10|11647.8||11647.8||11647.8||11647.8||1
1735837290000|2025-01-02 17:01:30||11641.8||11641.8||11641.8||11641.8|0
1735837300000|2025-01-02 17:01:40|11648.8|11642.8|11647.8|11640.8|11648.8|11642.8|11647.8|11640.8|11
1735837320000|2025-01-02 17:02:00|||||||||4
1735837330000|2025-01-02 17:02:10|11646.8|11639.8|11646.8|11639.8|11647.8|11640.8|11646.8|11639.8|2
1735837340000|2025-01-02 17:02:20|11645.8|11638.8|11645.8|11638.8|11646.8|11638.8|11645.8|11638.8|3
1735837350000|2025-01-02 17:02:30||11639.8||11638.8||11639.8||11638.8|0
1735837360000|2025-01-02 17:02:40|11644.8|11637.8|11645.8|11638.8|11645.8|11638.8|11644.8|11637.8|1
1735837370000|2025-01-02 17:02:50||11639.8||11638.8||11639.8||11638.8|0
1735837380000|2025-01-02 17:03:00|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|1
1735837390000|2025-01-02 17:03:10||11640.8||11640.8||11640.8||11640.8|0
1735837400000|2025-01-02 17:03:20||11639.8||11639.8||11640.8||11639.8|0
1735837410000|2025-01-02 17:03:30|||||||||2
1735837420000|2025-01-02 17:03:40||11640.8||11639.8||11640.8||11639.8|0
1735837430000|2025-01-02 17:03:50|11647.8|11640.8|11647.8|11640.8|11647.8|11640.8|11647.8|11640.8|1
1735837460000|2025-01-02 17:04:20|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|2
1735837480000|2025-01-02 17:04:40|11647.8|11640.8|11647.8|11640.8|11647.8|11640.8|11647.8|11640.8|1
1735837490000|2025-01-02 17:04:50|11646.8|11639.8|11647.8|11640.8|11648.8|11640.8|11646.8|11639.8|9
1735837500000|2025-01-02 17:05:00|11646.8||11647.8||11648.8||11646.8||0
1735837510000|2025-01-02 17:05:10|11646.8||11646.8||11647.8||11646.8||0
1735837520000|2025-01-02 17:05:20|11647.8|11639.8|11647.8|11639.8|11647.8|11639.8|11646.8|11639.8|0
1735837530000|2025-01-02 17:05:30|11646.8||11646.8||11646.8||11646.8||0
1735837560000|2025-01-02 17:06:00|11647.8|11640.8|11648.8|11641.8|11649.8|11641.8|11647.8|11640.8|0
1735837580000|2025-01-02 17:06:20|11647.8|11640.8|11648.8|11640.8|11648.8|11640.8|11647.8|11640.8|0
1735837590000|2025-01-02 17:06:30|11647.8||11647.8||11647.8||11647.8||0
1735837600000|2025-01-02 17:06:40|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|0
1735837610000|2025-01-02 17:06:50|11645.8||11646.8||11646.8||11645.8||0
1735837620000|2025-01-02 17:07:00|11645.8||11646.8||11646.8||11645.8||0
1735837630000|2025-01-02 17:07:10|11645.8|11638.8|11646.8|11639.8|11646.8|11639.8|11645.8|11638.8|1
1735837640000|2025-01-02 17:07:20|11645.8|11638.8|11645.8|11638.8|11646.8|11638.8|11645.8|11638.8|0
1735837670000|2025-01-02 17:07:50|11644.8||11645.8||11645.8||11644.8||0
1735837680000|2025-01-02 17:08:00|11646.8|11639.8|11645.8|11638.8|11646.8|11639.8|11644.8|11638.8|0
1735837690000|2025-01-02 17:08:10|||||||||1
1735837700000|2025-01-02 17:08:20|11646.8||11646.8||11646.8||11646.8||0
1735837710000|2025-01-02 17:08:30|11645.8||11645.8||11645.8||11645.8||0
1735837730000|2025-01-02 17:08:50|11646.8||11646.8||11646.8||11645.8||0
1735837740000|2025-01-02 17:09:00|11645.8||11645.8||11646.8||11645.8||0
1735837770000|2025-01-02 17:09:30|11644.8|11639.8|11645.8|11638.8|11645.8|11639.8|11644.8|11638.8|2
1735837780000|2025-01-02 17:09:40|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|2
1735837800000|2025-01-02 17:10:00|11647.8|11640.8|11645.8|11638.8|11647.8|11640.8|11645.8|11638.8|6
1735837810000|2025-01-02 17:10:10|11646.8|11639.8|11647.8|11640.8|11647.8|11640.8|11646.8|11639.8|2
1735837830000|2025-01-02 17:10:30|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|11646.8|11639.8|0
1735837840000|2025-01-02 17:10:40|11647.8|11640.8|11647.8|11641.8|11647.8|11641.8|11647.8|11640.8|2
1735837850000|2025-01-02 17:10:50|11648.8||11648.8||11648.8||11648.8||2
1735837860000|2025-01-02 17:11:00|11649.8|11642.8|11650.8|11644.8|11651.8|11644.8|11649.8|11642.8|1
1735837870000|2025-01-02 17:11:10|11651.8|11643.8|11650.8|11643.8|11651.8|11643.8|11650.8|11643.8|0
1735837880000|2025-01-02 17:11:20|11649.8|11642.8|11649.8|11643.8|11649.8|11643.8|11648.8|11642.8|2
1735837890000|2025-01-02 17:11:30||11642.8||11642.8||11642.8||11642.8|1
1735837900000|2025-01-02 17:11:40|11648.8||11649.8||11649.8||11648.8||2
1735837910000|2025-01-02 17:11:50|11650.8|11643.8|11650.8|11643.8|11650.8|11643.8|11650.8|11643.8|1
1735837930000|2025-01-02 17:12:10|11649.8|11642.8|11650.8|11643.8|11650.8|11643.8|11649.8|11642.8|0
1735837940000|2025-01-02 17:12:20||11644.8||11643.8||11644.8||11643.8|0
1735837960000|2025-01-02 17:12:40|11651.8|11644.8|11651.8|11644.8|11651.8|11645.8|11651.8|11644.8|1
1735837980000|2025-01-02 17:13:00|11652.8|11645.8|11652.8|11645.8|11652.8|11645.8|11652.8|11645.8|1
1735837990000|2025-01-02 17:13:10||11646.8||11645.8||11646.8||11645.8|0
1735838010000|2025-01-02 17:13:30|11650.8|11643.8|11650.8|11643.8|11650.8|11643.8|11650.8|11643.8|10
1735838020000|2025-01-02 17:13:40|11651.8|11644.8|11652.8|11645.8|11652.8|11645.8|11651.8|11644.8|6
1735838030000|2025-01-02 17:13:50|11653.8|11646.8|11653.8|11646.8|11653.8|11646.8|11653.8|11646.8|1
1735838040000|2025-01-02 17:14:00|11652.8|11645.8|11652.8|11645.8|11652.8|11645.8|11651.8|11645.8|5
1735838060000|2025-01-02 17:14:20|11651.8|11644.8|11651.8|11644.8|11652.8|11644.8|11651.8|11644.8|0
1735838080000|2025-01-02 17:14:40|11650.8||11651.8||11651.8||11650.8||1
1735838100000|2025-01-02 17:15:00|11650.8|11643.8|11650.8|11643.8|11650.8|11643.8|11649.8|11643.8|3
1735838120000|2025-01-02 17:15:20|11649.8|11642.8|11649.8|11642.8|11650.8|11642.8|11649.8|11642.8|3
1735838140000|2025-01-02 17:15:40|11648.8|11641.8|11648.8|11641.8|11648.8|11642.8|11648.8|11641.8|0
1735838150000|2025-01-02 17:15:50|11649.8|11642.8|11649.8|11642.8|11649.8|11643.8|11649.8|11641.8|1
1735838170000|2025-01-02 17:16:10|11650.8|11643.8|11649.8|11642.8|11650.8|11643.8|11649.8|11642.8|3
1735838190000|2025-01-02 17:16:30|11648.8|11641.8|11647.8|11640.8|11648.8|11641.8|11646.8|11640.8|3
1735838200000|2025-01-02 17:16:40||11641.8||11641.8||11641.8||11641.8|0
1735838210000|2025-01-02 17:16:50|11648.8|11640.8|11646.8|11639.8|11648.8|11640.8|11646.8|11639.8|1
1735838220000|2025-01-02 17:17:00|11645.8||11646.8||11646.8||11645.8||0
1735838240000|2025-01-02 17:17:20|11645.8||11646.8||11646.8||11645.8||6
1735838250000|2025-01-02 17:17:30|11645.8|11638.8|11645.8|11638.8|11645.8|11638.8|11645.8|11638.8|0
1735838260000|2025-01-02 17:17:40|11644.8|11637.8|11644.8|11637.8|11645.8|11637.8|11644.8|11637.8|2
1735838270000|2025-01-02 17:17:50|11645.8|11638.8|11645.8|11638.8|11645.8|11638.8|11645.8|11638.8|1
1735838280000|2025-01-02 17:18:00|11646.8|11639.8|11646.8|11639.8|11647.8|11640.8|11646.8|11639.8|4
1735838290000|2025-01-02 17:18:10|11645.8||11646.8||11646.8||11645.8||1
1735838310000|2025-01-02 17:18:30|11645.8|11638.8|11645.8|11638.8|11645.8|11639.8|11645.8|11638.8|3
1735838350000|2025-01-02 17:19:10|11643.8|11636.8|11643.8|11637.8|11643.8|11637.8|11643.8|11636.8|1
1735838360000|2025-01-02 17:19:20|11644.8||11644.8||11644.8||11644.8||1
1735838370000|2025-01-02 17:19:30|11643.8|11636.8|11644.8|11637.8|11644.8|11637.8|11643.8|11636.8|1
1735838390000|2025-01-02 17:19:50|11643.8|11636.8|11643.8|11636.8|11643.8|11636.8|11643.8|11636.8|4
1735838410000|2025-01-02 17:20:10|11642.8|11635.8|11642.8|11635.8|11642.8|11635.8|11642.8|11635.8|1
1735838420000|2025-01-02 17:20:20|11641.8|11634.8|11641.8|11634.8|11641.8|11634.8|11641.8|11633.8|2
1735838440000|2025-01-02 17:20:40|11640.8|11633.8|11640.8|11633.8|11640.8|11633.8|11640.8|11633.8|0
1735838450000|2025-01-02 17:20:50||11632.8||11632.8||11632.8||11632.8|0
1735838460000|2025-01-02 17:21:00|11639.8|11633.8|11637.8|11630.8|11639.8|11633.8|11637.8|11630.8|3
1735838470000|2025-01-02 17:21:10|11638.8|11631.8|11638.8|11631.8|11638.8|11631.8|11638.8|11631.8|1
1735838480000|2025-01-02 17:21:20|11639.8|11632.8|11639.8|11632.8|11639.8|11632.8|11639.8|11632.8|1
1735838490000|2025-01-02 17:21:30||11633.8||11632.8||11633.8||11632.8|0
1735838510000|2025-01-02 17:21:50|11640.8|11633.8|11640.8|11633.8|11640.8|11633.8|11640.8|11633.8|1
1735838530000|2025-01-02 17:22:10||11634.8||11634.8||11634.8||11634.8|0
1735838540000|2025-01-02 17:22:20|11639.8|11633.8|11639.8|11632.8|11639.8|11633.8|11639.8|11632.8|2
1735838550000|2025-01-02 17:22:30|11638.8|11631.8|11637.8|11630.8|11638.8|11631.8|11637.8|11630.8|2
1735838560000|2025-01-02 17:22:40|||||||||4
1735838570000|2025-01-02 17:22:50|11638.8|11631.8|11638.8|11631.8|11638.8|11631.8|11638.8|11630.8|5
1735838580000|2025-01-02 17:23:00||11632.8||11632.8||11632.8||11631.8|0
1735838590000|2025-01-02 17:23:10||11631.8||11631.8||11631.8||11631.8|0
1735838600000|2025-01-02 17:23:20|11637.8||11637.8||11638.8||11637.8||0
1735838610000|2025-01-02 17:23:30|11638.8||11638.8||11638.8||11638.8||1
1735838620000|2025-01-02 17:23:40|11637.8|11630.8|11637.8|11630.8|11637.8|11630.8|11636.8|11630.8|1
1735838630000|2025-01-02 17:23:50|11636.8|11629.8|11636.8|11629.8|11636.8|11629.8|11636.8|11629.8|1
1735838640000|2025-01-02 17:24:00|11635.8||11635.8||11635.8||11635.8||1
1735838650000|2025-01-02 17:24:10|11636.8|11630.8|11636.8|11629.8|11636.8|11630.8|11636.8|11629.8|2
1735838660000|2025-01-02 17:24:20|11635.8||11635.8||11636.8||11635.8||0
1735838670000|2025-01-02 17:24:30||11628.8||11628.8||11628.8||11628.8|3
1735838680000|2025-01-02 17:24:40|11634.8|11627.8|11634.8|11627.8|11634.8|11627.8|11633.8|11626.8|3
1735838690000|2025-01-02 17:24:50|11635.8|11628.8|11635.8|11628.8|11635.8|11628.8|11635.8|11628.8|1
1735838700000|2025-01-02 17:25:00|11634.8|11627.8|11632.8|11626.8|11634.8|11627.8|11632.8|11626.8|2
1735838710000|2025-01-02 17:25:10||11625.8||11625.8||11625.8||11625.8|1
1735838730000|2025-01-02 17:25:30|11631.8|11624.8|11631.8|11624.8|11632.8|11625.8|11631.8|11624.8|1
1735838750000|2025-01-02 17:25:50||11625.8||11624.8||11625.8||11624.8|0
1735838760000|2025-01-02 17:26:00|11632.8|11625.8|11631.8|11624.8|11632.8|11625.8|11631.8|11624.8|1
1735838770000|2025-01-02 17:26:10|11632.8|11625.8|11632.8|11625.8|11632.8|11625.8|11632.8|11625.8|0
1735838780000|2025-01-02 17:26:20|11631.8|11624.8|11629.8|11622.8|11631.8|11624.8|11629.8|11622.8|4
1735838790000|2025-01-02 17:26:30||11623.8||11623.8||11623.8||11622.8|4
1735838800000|2025-01-02 17:26:40|11630.8|11622.8|11630.8|11623.8|11630.8|11623.8|11630.8|11622.8|1
1735838810000|2025-01-02 17:26:50|11629.8||11630.8||11630.8||11629.8||0
1735838820000|2025-01-02 17:27:00|11629.8|11622.8|11627.8|11621.8|11629.8|11622.8|11627.8|11620.8|2
1735838830000|2025-01-02 17:27:10|11628.8|11620.8|11628.8|11621.8|11628.8|11621.8|11627.8|11620.8|1
1735838850000|2025-01-02 17:27:30|11627.8|11620.8|11627.8|11620.8|11628.8|11620.8|11627.8|11620.8|1
1735838860000|2025-01-02 17:27:40|11626.8|11619.8|11623.8|11617.8|11626.8|11619.8|11623.8|11616.8|2
1735838870000|2025-01-02 17:27:50|11624.8|11618.8|11624.8|11617.8|11624.8|11618.8|11623.8|11617.8|3
1735838880000|2025-01-02 17:28:00|11623.8|11616.8|11622.8|11616.8|11624.8|11617.8|11622.8|11614.8|1
1735838890000|2025-01-02 17:28:10|11621.8|11615.8|11621.8|11614.8|11621.8|11616.8|11621.8|11614.8|4
1735838900000|2025-01-02 17:28:20|11622.8|11615.8|11622.8|11615.8|11622.8|11615.8|11622.8|11615.8|1
1735838910000|2025-01-02 17:28:30|11621.8|11614.8|11622.8|11615.8|11622.8|11616.8|11621.8|11614.8|0
1735838920000|2025-01-02 17:28:40|11621.8||11622.8||11622.8||11621.8||2
1735838930000|2025-01-02 17:28:50|11621.8|11616.8|11621.8|11614.8|11622.8|11616.8|11621.8|11614.8|3
1735838950000|2025-01-02 17:29:10|11620.8|11613.8|11620.8|11613.8|11621.8|11614.8|11620.8|11613.8|6
1735838960000|2025-01-02 17:29:20||11614.8||11613.8||11614.8||11613.8|0
1735838970000|2025-01-02 17:29:30||11614.8||11613.8||11614.8||11613.8|0
1735838980000|2025-01-02 17:29:40||11614.8||11614.8||11614.8||11613.8|0
1735838990000|2025-01-02 17:29:50|11621.8|11613.8|11621.8|11614.8|11621.8|11614.8|11621.8|11613.8|5
1735839000000|2025-01-02 17:30:00|11620.8|11613.8|11617.8|11611.8|11621.8|11613.8|11617.8|11610.8|8
1735839010000|2025-01-02 17:30:10|11618.8|11612.8|11618.8|11611.8|11619.8|11612.8|11618.8|11611.8|2
1735839020000|2025-01-02 17:30:20|11619.8|11612.8|11620.8|11614.8|11620.8|11614.8|11618.8|11611.8|0
1735839030000|2025-01-02 17:30:30|11619.8|11613.8|11619.8|11612.8|11619.8|11613.8|11618.8|11611.8|0
1735839040000|2025-01-02 17:30:40|11618.8|11611.8|11619.8|11612.8|11619.8|11612.8|11618.8|11611.8|0
1735839050000|2025-01-02 17:30:50|11618.8|11611.8|11617.8|11610.8|11619.8|11612.8|11617.8|11610.8|0
1735839060000|2025-01-02 17:31:00|11618.8|11611.8|11615.8|11608.8|11618.8|11611.8|11615.8|11608.8|3
1735839070000|2025-01-02 17:31:10|11614.8|11607.8|11614.8|11607.8|11614.8|11607.8|11613.8|11607.8|4
1735839080000|2025-01-02 17:31:20|11615.8|11608.8|11615.8|11607.8|11616.8|11609.8|11614.8|11607.8|2
1735839090000|2025-01-02 17:31:30|11616.8|11608.8|11615.8|11608.8|11616.8|11609.8|11615.8|11608.8|0
1735839100000|2025-01-02 17:31:40|11614.8|11607.8|11615.8|11608.8|11615.8|11608.8|11614.8|11607.8|0
1735839110000|2025-01-02 17:31:50|11616.8|11609.8|11617.8|11610.8|11617.8|11610.8|11615.8|11608.8|0
1735839120000|2025-01-02 17:32:00|11616.8|11609.8|11617.8|11610.8|11617.8|11610.8|11616.8|11609.8|2
1735839130000|2025-01-02 17:32:10|11618.8|11611.8|11618.8|11611.8|11618.8|11611.8|11617.8|11610.8|0
1735839140000|2025-01-02 17:32:20|11617.8|11610.8|11617.8|11610.8|11617.8|11610.8|11617.8|11610.8|0
1735839150000|2025-01-02 17:32:30|11616.8|11609.8|11616.8|11609.8|11616.8|11609.8|11616.8|11609.8|0
1735839160000|2025-01-02 17:32:40|11617.8|11610.8|11616.8|11609.8|11617.8|11610.8|11616.8|11609.8|0
1735839170000|2025-01-02 17:32:50|11615.8|11608.8|11615.8|11608.8|11615.8|11609.8|11615.8|11608.8|0
1735839180000|2025-01-02 17:33:00|11614.8|11607.8|11615.8|11609.8|11616.8|11609.8|11614.8|11607.8|1
1735839190000|2025-01-02 17:33:10||11608.8||11608.8||11608.8||11608.8|0
1735839200000|2025-01-02 17:33:20|11614.8|11607.8|11615.8|11608.8|11615.8|11608.8|11614.8|11607.8|1
1735839210000|2025-01-02 17:33:30|11614.8|11607.8|11613.8|11607.8|11614.8|11607.8|11613.8|11607.8|0
1735839220000|2025-01-02 17:33:40|11612.8|11606.8|11612.8|11605.8|11613.8|11606.8|11612.8|11605.8|4
1735839230000|2025-01-02 17:33:50|11613.8|11606.8|11614.8|11607.8|11614.8|11607.8|11613.8|11606.8|0
1735839240000|2025-01-02 17:34:00|11613.8|11606.8|11613.8|11607.8|11614.8|11607.8|11613.8|11606.8|0
1735839250000|2025-01-02 17:34:10|11614.8|11606.8|11614.8|11607.8|11614.8|11607.8|11612.8|11605.8|1
1735839260000|2025-01-02 17:34:20|11613.8|11606.8|11613.8|11606.8|11613.8|11606.8|11613.8|11605.8|0
1735839270000|2025-01-02 17:34:30||11607.8||11606.8||11607.8||11606.8|0
1735839280000|2025-01-02 17:34:40|11612.8|11605.8|11612.8|11605.8|11612.8|11605.8|11612.8|11604.8|0
1735839300000|2025-01-02 17:35:00||11606.8||11605.8||11606.8||11605.8|0
1735839310000|2025-01-02 17:35:10|11611.8|11604.8|11611.8|11604.8|11611.8|11604.8|11611.8|11604.8|0
1735839330000|2025-01-02 17:35:30|11610.8|11602.8|11610.8|11603.8|11610.8|11604.8|11610.8|11602.8|0
1735839350000|2025-01-02 17:35:50||11602.8||11602.8||11602.8||11602.8|0
1735839360000|2025-01-02 17:36:00|11609.8|11601.8|11608.8|11601.8|11609.8|11601.8|11608.8|11599.8|0
1735839370000|2025-01-02 17:36:10|11609.8|11602.8|11609.8|11602.8|11609.8|11602.8|11609.8|11601.8|3
1735839380000|2025-01-02 17:36:20|11608.8|11600.8|11608.8|11601.8|11608.8|11601.8|11608.8|11600.8|1
1735839390000|2025-01-02 17:36:30|11609.8|11602.8|11607.8|11600.8|11609.8|11602.8|11607.8|11600.8|0
1735839400000|2025-01-02 17:36:40|11608.8|11601.8|11609.8|11602.8|11610.8|11602.8|11608.8|11601.8|0
1735839410000|2025-01-02 17:36:50|11608.8|11601.8|11609.8|11602.8|11609.8|11602.8|11608.8|11601.8|0
1735839420000|2025-01-02 17:37:00|11608.8|11601.8|11608.8|11601.8|11608.8|11601.8|11608.8|11601.8|0
1735839430000|2025-01-02 17:37:10|11607.8|11600.8|11604.8|11597.8|11607.8|11600.8|11603.8|11597.8|1
1735839440000|2025-01-02 17:37:20|11603.8|11596.8|11602.8|11595.8|11603.8|11596.8|11602.8|11595.8|0
1735839450000|2025-01-02 17:37:30|11601.8|11594.8|11601.8|11594.8|11601.8|11594.8|11600.8|11594.8|1
1735839460000|2025-01-02 17:37:40|11600.8|11593.8|11601.8|11594.8|11601.8|11594.8|11599.8|11593.8|3
1735839470000|2025-01-02 17:37:50|11600.8||11601.8||11601.8||11600.8||0
1735839480000|2025-01-02 17:38:00|11600.8|11593.8|11599.8|11592.8|11600.8|11593.8|11599.8|11592.8|2
1735839490000|2025-01-02 17:38:10|11600.8|11591.8|11597.8|11591.8|11600.8|11591.8|11597.8|11590.8|0
1735839500000|2025-01-02 17:38:20|11596.8|11590.8|11595.8|11588.8|11597.8|11591.8|11595.8|11588.8|3
1735839510000|2025-01-02 17:38:30|11597.8|11589.8|11597.8|11590.8|11597.8|11591.8|11596.8|11589.8|6
1735839520000|2025-01-02 17:38:40|11596.8||11596.8||11596.8||11596.8||0
1735839530000|2025-01-02 17:38:50|11597.8|11589.8|11598.8|11590.8|11598.8|11590.8|11597.8|11589.8|4
1735839540000|2025-01-02 17:39:00|11599.8|11591.8|11598.8|11591.8|11599.8|11591.8|11598.8|11591.8|0
1735839550000|2025-01-02 17:39:10|11597.8|11590.8|11596.8|11589.8|11597.8|11590.8|11596.8|11589.8|4
1735839560000|2025-01-02 17:39:20|11597.8|11588.8|11597.8|11589.8|11597.8|11589.8|11597.8|11588.8|0
1735839570000|2025-01-02 17:39:30|11596.8|11590.8|11596.8|11589.8|11597.8|11590.8|11596.8|11589.8|0
1735839580000|2025-01-02 17:39:40|11597.8|11591.8|11597.8|11590.8|11597.8|11591.8|11597.8|11590.8|4
1735839590000|2025-01-02 17:39:50|11596.8|11589.8|11597.8|11590.8|11597.8|11590.8|11595.8|11588.8|2
1735839600000|2025-01-02 17:40:00|11596.8|11589.8|11598.8|11591.8|11598.8|11591.8|11596.8|11589.8|3
1735839620000|2025-01-02 17:40:20|11597.8|11590.8|11596.8|11589.8|11597.8|11590.8|11596.8|11589.8|0
1735839630000|2025-01-02 17:40:30|11595.8|11588.8|11595.8|11588.8|11596.8|11589.8|11595.8|11588.8|0
1735839640000|2025-01-02 17:40:40|11596.8|11589.8|11597.8|11590.8|11597.8|11590.8|11596.8|11589.8|0
1735839650000|2025-01-02 17:40:50|11596.8|11591.8|11595.8|11589.8|11596.8|11591.8|11595.8|11588.8|0
1735839660000|2025-01-02 17:41:00|11596.8|11588.8|11597.8|11590.8|11597.8|11590.8|11595.8|11584.8|0
1735839670000|2025-01-02 17:41:10|11596.8|11589.8|11595.8|11588.8|11596.8|11589.8|11595.8|11588.8|2
1735839680000|2025-01-02 17:41:20|11596.8|11589.8|11598.8|11590.8|11598.8|11590.8|11596.8|11589.8|4
1735839690000|2025-01-02 17:41:30|11597.8|11589.8|11597.8|11590.8|11597.8|11590.8|11597.8|11589.8|0
1735839700000|2025-01-02 17:41:40|11598.8|11591.8|11599.8|11592.8|11600.8|11593.8|11597.8|11590.8|1
1735839710000|2025-01-02 17:41:50|11598.8|11591.8|11596.8|11589.8|11598.8|11591.8|11596.8|11589.8|0
1735839720000|2025-01-02 17:42:00|11595.8|11588.8|11594.8|11587.8|11595.8|11588.8|11593.8|11587.8|0
1735839730000|2025-01-02 17:42:10|11595.8|11588.8|11593.8|11586.8|11595.8|11588.8|11593.8|11586.8|0
1735839740000|2025-01-02 17:42:20|11592.8|11585.8|11592.8|11584.8|11592.8|11585.8|11592.8|11584.8|0
1735839750000|2025-01-02 17:42:30|11591.8|11585.8|11591.8|11583.8|11591.8|11585.8|11590.8|11583.8|0
1735839760000|2025-01-02 17:42:40|11592.8|11584.8|11592.8|11584.8|11592.8|11585.8|11591.8|11584.8|0
1735839770000|2025-01-02 17:42:50|11591.8|11585.8|11591.8|11584.8|11592.8|11586.8|11591.8|11584.8|2
1735839780000|2025-01-02 17:43:00|11592.8|11585.8|11592.8|11585.8|11593.8|11586.8|11592.8|11585.8|0
1735839790000|2025-01-02 17:43:10|11593.8|11586.8|11593.8|11586.8|11593.8|11586.8|11592.8|11585.8|2
1735839800000|2025-01-02 17:43:20|11594.8|11587.8|11594.8|11587.8|11594.8|11587.8|11594.8|11587.8|0
1735839810000|2025-01-02 17:43:30|11595.8|11588.8|11596.8|11588.8|11597.8|11590.8|11595.8|11588.8|5
1735839820000|2025-01-02 17:43:40|11597.8|11589.8|11596.8|11589.8|11597.8|11590.8|11596.8|11589.8|0
1735839830000|2025-01-02 17:43:50|11595.8|11588.8|11595.8|11588.8|11595.8|11589.8|11595.8|11588.8|0
1735839840000|2025-01-02 17:44:00|11596.8|11589.8|11596.8|11589.8|11597.8|11589.8|11596.8|11588.8|0
1735839850000|2025-01-02 17:44:10|11597.8|11590.8|11597.8|11590.8|11597.8|11590.8|11597.8|11589.8|0
1735839860000|2025-01-02 17:44:20|11596.8|11589.8|11595.8|11588.8|11596.8|11589.8|11595.8|11588.8|0
1735839870000|2025-01-02 17:44:30|11596.8|11589.8|11596.8|11589.8|11596.8|11589.8|11596.8|11589.8|0
1735839880000|2025-01-02 17:44:40|11595.8|11588.8|11596.8|11588.8|11596.8|11589.8|11595.8|11588.8|0
1735839890000|2025-01-02 17:44:50|11595.8|11587.8|11595.8|11588.8|11595.8|11588.8|11594.8|11587.8|0
1735839900000|2025-01-02 17:45:00|11596.8|11587.8|11594.8|11586.8|11596.8|11587.8|11594.8|11586.8|0
1735839910000|2025-01-02 17:45:10|11593.8|11587.8|11594.8|11587.8|11594.8|11587.8|11593.8|11586.8|0
1735839920000|2025-01-02 17:45:20|11593.8|11586.8|11593.8|11586.8|11594.8|11586.8|11593.8|11586.8|0
1735839930000|2025-01-02 17:45:30|11592.8|11585.8|11595.8|11587.8|11595.8|11588.8|11592.8|11585.8|0
1735839940000|2025-01-02 17:45:40|11594.8|11588.8|11594.8|11587.8|11595.8|11588.8|11594.8|11586.8|0
1735839950000|2025-01-02 17:45:50|11595.8|11588.8|11596.8|11588.8|11596.8|11588.8|11594.8|11588.8|0
1735839960000|2025-01-02 17:46:00|11595.8|11587.8|11595.8|11587.8|11595.8|11587.8|11593.8|11586.8|0
1735839970000|2025-01-02 17:46:10|11596.8|11588.8|11596.8|11589.8|11596.8|11589.8|11596.8|11588.8|0
1735839980000|2025-01-02 17:46:20|11595.8|11588.8|11595.8|11588.8|11595.8|11588.8|11594.8|11587.8|0
1735839990000|2025-01-02 17:46:30|11596.8|11589.8|11597.8|11590.8|11598.8|11590.8|11596.8|11589.8|0
1735840000000|2025-01-02 17:46:40|11596.8|11589.8|11597.8|11590.8|11597.8|11590.8|11596.8|11589.8|0
1735840010000|2025-01-02 17:46:50|11598.8|11589.8|11596.8|11589.8|11598.8|11589.8|11595.8|11588.8|0
1735840020000|2025-01-02 17:47:00|11595.8|11588.8|11595.8|11588.8|11596.8|11588.8|11594.8|11588.8|1
1735840030000|2025-01-02 17:47:10|11594.8|11587.8|11594.8|11587.8|11595.8|11587.8|11593.8|11587.8|1
1735840040000|2025-01-02 17:47:20|11595.8|11588.8|11596.8|11588.8|11596.8|11588.8|11595.8|11588.8|0
1735840050000|2025-01-02 17:47:30|11595.8||11595.8||11596.8||11595.8||0
1735840060000|2025-01-02 17:47:40|11596.8||11596.8||11596.8||11595.8||0
1735840070000|2025-01-02 17:47:50|11597.8|11589.8|11597.8|11590.8|11597.8|11590.8|11597.8|11589.8|4
1735840080000|2025-01-02 17:48:00|11596.8|11589.8|11595.8|11588.8|11596.8|11589.8|11595.8|11588.8|1
1735840090000|2025-01-02 17:48:10||11587.8||11587.8||11587.8||11587.8|0
1735840100000|2025-01-02 17:48:20|11596.8|11588.8|11596.8|11589.8|11596.8|11589.8|11596.8|11588.8|0
1735840120000|2025-01-02 17:48:40||11590.8||11589.8||11590.8||11588.8|0
1735840130000|2025-01-02 17:48:50|11598.8|11588.8|11596.8|11590.8|11598.8|11591.8|11596.8|11588.8|6
1735840140000|2025-01-02 17:49:00|11597.8|11589.8|11597.8|11590.8|11597.8|11591.8|11597.8|11589.8|0
1735840150000|2025-01-02 17:49:10|11598.8|11589.8|11596.8|11589.8|11598.8|11589.8|11596.8|11589.8|1
1735840160000|2025-01-02 17:49:20|11597.8|11588.8|11597.8|11590.8|11597.8|11590.8|11597.8|11588.8|0
1735840170000|2025-01-02 17:49:30||11589.8||11590.8||11590.8||11589.8|0
1735840180000|2025-01-02 17:49:40|11598.8|11591.8|11598.8|11590.8|11598.8|11591.8|11598.8|11590.8|0
1735840190000|2025-01-02 17:49:50|11597.8|11591.8|11597.8|11589.8|11597.8|11591.8|11597.8|11589.8|0
1735840200000|2025-01-02 17:50:00|11596.8|11588.8|11596.8|11588.8|11596.8|11589.8|11594.8|11587.8|4
1735840210000|2025-01-02 17:50:10|11595.8|11589.8|11595.8|11588.8|11596.8|11589.8|11595.8|11588.8|1
1735840220000|2025-01-02 17:50:20|11596.8|11589.8|11595.8|11588.8|11597.8|11590.8|11595.8|11588.8|0
1735840230000|2025-01-02 17:50:30|11596.8|11589.8|11597.8|11589.8|11597.8|11590.8|11596.8|11589.8|2
1735840240000|2025-01-02 17:50:40|11598.8|11590.8|11597.8|11591.8|11599.8|11592.8|11597.8|11590.8|6
1735840250000|2025-01-02 17:50:50|11598.8||11598.8||11599.8||11597.8||1
1735840260000|2025-01-02 17:51:00|11599.8||11598.8||11599.8||11598.8||1
1735840270000|2025-01-02 17:51:10|11599.8|11592.8|11599.8|11592.8|11599.8|11592.8|11598.8|11592.8|0
1735840280000|2025-01-02 17:51:20|11600.8||11599.8||11600.8||11598.8||0
1735840290000|2025-01-02 17:51:30|11600.8|11593.8|11601.8|11593.8|11601.8|11593.8|11600.8|11593.8|1
1735840300000|2025-01-02 17:51:40|11600.8|11594.8|11600.8|11592.8|11601.8|11595.8|11600.8|11592.8|1
1735840310000|2025-01-02 17:51:50|11601.8|11593.8|11602.8|11595.8|11602.8|11595.8|11601.8|11593.8|0
1735840320000|2025-01-02 17:52:00|11603.8|11596.8|11604.8|11597.8|11604.8|11597.8|11603.8|11596.8|1
1735840330000|2025-01-02 17:52:10|11603.8|11596.8|11605.8|11597.8|11605.8|11597.8|11603.8|11596.8|0
1735840340000|2025-01-02 17:52:20|11604.8|11598.8|11605.8|11598.8|11607.8|11598.8|11604.8|11598.8|0
1735840350000|2025-01-02 17:52:30|11606.8|11599.8|11606.8|11599.8|11606.8|11599.8|11605.8|11599.8|0
1735840370000|2025-01-02 17:52:50|11605.8|11598.8|11604.8|11598.8|11605.8|11598.8|11604.8|11598.8|4
1735840380000|2025-01-02 17:53:00|11605.8|11597.8|11604.8|11597.8|11605.8|11597.8|11604.8|11597.8|1
1735840390000|2025-01-02 17:53:10|11605.8|11598.8|11605.8|11598.8|11606.8|11598.8|11605.8|11598.8|0
1735840400000|2025-01-02 17:53:20|11606.8|11599.8|11606.8|11599.8|11606.8|11599.8|11606.8|11599.8|0
1735840410000|2025-01-02 17:53:30|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|0
1735840420000|2025-01-02 17:53:40|11606.8|11599.8|11606.8|11599.8|11606.8|11599.8|11605.8|11599.8|3
1735840430000|2025-01-02 17:53:50|11607.8|11600.8|11608.8|11600.8|11608.8|11600.8|11607.8|11600.8|0
1735840440000|2025-01-02 17:54:00|11609.8|11601.8|11609.8|11602.8|11610.8|11602.8|11608.8|11601.8|2
1735840450000|2025-01-02 17:54:10||11603.8||11602.8||11603.8||11602.8|0
1735840460000|2025-01-02 17:54:20|11610.8|11603.8|11611.8|11604.8|11611.8|11604.8|11609.8|11602.8|2
1735840470000|2025-01-02 17:54:30|11610.8||11610.8||11611.8||11610.8||1
1735840480000|2025-01-02 17:54:40||11603.8||11603.8||11603.8||11603.8|1
1735840490000|2025-01-02 17:54:50|11609.8|11602.8|11609.8|11602.8|11609.8|11603.8|11609.8|11602.8|3
1735840500000|2025-01-02 17:55:00|11610.8|11603.8|11613.8|11606.8|11613.8|11606.8|11610.8|11603.8|7
1735840510000|2025-01-02 17:55:10|11614.8|11607.8|11615.8|11608.8|11615.8|11608.8|11614.8|11607.8|5
1735840520000|2025-01-02 17:55:20|11614.8|11607.8|11612.8|11605.8|11614.8|11607.8|11612.8|11605.8|3
1735840530000|2025-01-02 17:55:30|11613.8|11606.8|11612.8|11605.8|11613.8|11606.8|11612.8|11605.8|3
1735840540000|2025-01-02 17:55:40|11611.8|11606.8|11612.8|11605.8|11612.8|11606.8|11611.8|11605.8|1
1735840560000|2025-01-02 17:56:00|11611.8|11604.8|11612.8|11605.8|11612.8|11605.8|11611.8|11604.8|3
1735840570000|2025-01-02 17:56:10|11611.8|11604.8|11609.8|11602.8|11611.8|11604.8|11609.8|11602.8|4
1735840580000|2025-01-02 17:56:20|11608.8|11601.8|11608.8|11601.8|11608.8|11602.8|11608.8|11601.8|1
1735840590000|2025-01-02 17:56:30|11609.8|11602.8|11610.8|11602.8|11610.8|11602.8|11608.8|11601.8|7
1735840600000|2025-01-02 17:56:40|11609.8|11603.8|11610.8|11603.8|11611.8|11604.8|11609.8|11603.8|1
1735840610000|2025-01-02 17:56:50|11611.8|11604.8|11611.8|11604.8|11611.8|11604.8|11611.8|11604.8|0
1735840620000|2025-01-02 17:57:00|11612.8|11605.8|11611.8|11604.8|11612.8|11605.8|11610.8|11604.8|2
1735840630000|2025-01-02 17:57:10|11612.8|11605.8|11611.8|11604.8|11612.8|11605.8|11611.8|11604.8|0
1735840640000|2025-01-02 17:57:20|11610.8|11603.8|11611.8|11604.8|11611.8|11604.8|11610.8|11603.8|0
1735840650000|2025-01-02 17:57:30|11610.8|11603.8|11610.8|11603.8|11610.8|11603.8|11610.8|11603.8|0
1735840660000|2025-01-02 17:57:40|11611.8|11604.8|11610.8|11603.8|11611.8|11604.8|11610.8|11603.8|0
1735840670000|2025-01-02 17:57:50|11611.8|11604.8|11611.8|11604.8|11611.8|11604.8|11611.8|11604.8|0
1735840680000|2025-01-02 17:58:00|11612.8|11605.8|11612.8|11605.8|11612.8|11605.8|11612.8|11605.8|0
1735840690000|2025-01-02 17:58:10|11611.8|11606.8|11613.8|11606.8|11613.8|11606.8|11611.8|11606.8|0
1735840700000|2025-01-02 17:58:20|11612.8|11605.8|11612.8|11605.8|11612.8|11605.8|11612.8|11605.8|0
1735840710000|2025-01-02 17:58:30|11613.8|11606.8|11613.8|11606.8|11613.8|11606.8|11613.8|11606.8|0
1735840720000|2025-01-02 17:58:40||11607.8||11606.8||11607.8||11606.8|5
1735840730000|2025-01-02 17:58:50|11616.8|11607.8|11615.8|11607.8|11616.8|11607.8|11615.8|11607.8|0
1735840740000|2025-01-02 17:59:00|11616.8|11608.8|11618.8|11611.8|11618.8|11611.8|11616.8|11608.8|0
1735840750000|2025-01-02 17:59:10|11619.8|11612.8|11620.8|11612.8|11620.8|11613.8|11619.8|11612.8|0
1735840760000|2025-01-02 17:59:20||11613.8||11613.8||11614.8||11613.8|0
1735840770000|2025-01-02 17:59:30|11619.8|11612.8|11617.8|11610.8|11619.8|11612.8|11617.8|11610.8|3
1735840790000|2025-01-02 17:59:50|11619.8|11611.8|11619.8|11612.8|11624.8|11614.8|11619.8|11610.8|4
1735840800000|2025-01-02 18:00:00||11611.8||11612.8||11612.8||11611.8|0
1735840810000|2025-01-02 18:00:10|11618.8|11611.8|11616.8|11609.8|11618.8|11611.8|11616.8|11609.8|6
1735840820000|2025-01-02 18:00:20|11615.8|11608.8|11612.8|11605.8|11615.8|11608.8|11612.8|11605.8|0
1735840830000|2025-01-02 18:00:30|11613.8|11601.8|11611.8|11604.8|11613.8|11604.8|11611.8|11601.8|0
1735840840000|2025-01-02 18:00:40|11612.8|11605.8|11612.8|11605.8|11613.8|11605.8|11612.8|11605.8|0
1735840850000|2025-01-02 18:00:50|11611.8|11604.8|11611.8|11604.8|11612.8|11605.8|11611.8|11604.8|0
1735840860000|2025-01-02 18:01:00|11610.8|11602.8|11604.8|11596.8|11610.8|11602.8|11604.8|11596.8|2
1735840870000|2025-01-02 18:01:10|11603.8|11598.8|11605.8|11598.8|11605.8|11598.8|11603.8|11598.8|3
1735840880000|2025-01-02 18:01:20|11607.8|11599.8|11604.8|11596.8|11607.8|11599.8|11604.8|11596.8|2
1735840890000|2025-01-02 18:01:30|11603.8|11595.8|11607.8|11599.8|11607.8|11599.8|11603.8|11595.8|1
1735840900000|2025-01-02 18:01:40|11606.8|11598.8|11605.8|11598.8|11606.8|11598.8|11605.8|11598.8|0
1735840910000|2025-01-02 18:01:50|11606.8||11605.8||11606.8||11605.8||1
1735840920000|2025-01-02 18:02:00|11606.8|11599.8|11605.8|11598.8|11606.8|11599.8|11604.8|11598.8|0
1735840930000|2025-01-02 18:02:10|11606.8|11599.8|11608.8|11601.8|11608.8|11601.8|11606.8|11599.8|2
1735840940000|2025-01-02 18:02:20|11609.8|11600.8|11607.8|11600.8|11609.8|11600.8|11607.8|11600.8|0
1735840950000|2025-01-02 18:02:30|11606.8|11598.8|11604.8|11596.8|11606.8|11598.8|11603.8|11596.8|1
1735840960000|2025-01-02 18:02:40|11605.8|11597.8|11604.8|11596.8|11605.8|11597.8|11603.8|11596.8|0
1735840970000|2025-01-02 18:02:50|11603.8||11604.8||11604.8||11603.8||0
1735840980000|2025-01-02 18:03:00|11606.8|11597.8|11604.8|11597.8|11606.8|11598.8|11604.8|11597.8|1
1735840990000|2025-01-02 18:03:10|11603.8|11596.8|11603.8|11596.8|11604.8|11596.8|11603.8|11596.8|1
1735841000000|2025-01-02 18:03:20|11605.8|11597.8|11604.8|11596.8|11605.8|11597.8|11604.8|11596.8|1
1735841010000|2025-01-02 18:03:30|11603.8|11595.8|11600.8|11593.8|11604.8|11595.8|11600.8|11593.8|2
1735841020000|2025-01-02 18:03:40|11601.8|11594.8|11601.8|11594.8|11602.8|11594.8|11601.8|11593.8|0
1735841030000|2025-01-02 18:03:50||11593.8||11594.8||11594.8||11593.8|0
1735841040000|2025-01-02 18:04:00|11600.8|11593.8|11598.8|11590.8|11601.8|11593.8|11597.8|11590.8|0
1735841050000|2025-01-02 18:04:10|11597.8|11584.8|11596.8|11589.8|11597.8|11590.8|11595.8|11584.8|2
1735841060000|2025-01-02 18:04:20|11597.8|11588.8|11597.8|11589.8|11597.8|11589.8|11596.8|11588.8|0
1735841070000|2025-01-02 18:04:30|11598.8|11590.8|11597.8|11590.8|11599.8|11591.8|11597.8|11590.8|0
1735841080000|2025-01-02 18:04:40|11598.8|11591.8|11599.8|11591.8|11599.8|11591.8|11597.8|11591.8|3
1735841090000|2025-01-02 18:04:50|11598.8|11589.8|11595.8|11588.8|11598.8|11589.8|11595.8|11588.8|1
1735841100000|2025-01-02 18:05:00|11597.8|11589.8|11596.8|11589.8|11597.8|11589.8|11596.8|11589.8|2
1735841110000|2025-01-02 18:05:10|11597.8||11596.8||11597.8||11596.8||0
1735841130000|2025-01-02 18:05:30|11597.8|11590.8|11599.8|11591.8|11599.8|11591.8|11597.8|11590.8|0
1735841140000|2025-01-02 18:05:40||11592.8||11592.8||11592.8||11592.8|0
1735841150000|2025-01-02 18:05:50|11600.8||11599.8||11600.8||11599.8||0
1735841160000|2025-01-02 18:06:00|11600.8||11600.8||11600.8||11600.8||0
1735841170000|2025-01-02 18:06:10|11599.8|11593.8|11602.8|11594.8|11602.8|11594.8|11599.8|11593.8|0
1735841180000|2025-01-02 18:06:20|11601.8|11595.8|11602.8|11594.8|11602.8|11595.8|11601.8|11594.8|0
1735841190000|2025-01-02 18:06:30|11601.8||11601.8||11601.8||11601.8||0
1735841200000|2025-01-02 18:06:40|11602.8|11595.8|11603.8|11595.8|11603.8|11595.8|11602.8|11595.8|0
1735841210000|2025-01-02 18:06:50|11602.8|11594.8|11602.8|11594.8|11602.8|11594.8|11602.8|11594.8|0
1735841220000|2025-01-02 18:07:00|11603.8|11595.8|11604.8|11596.8|11604.8|11596.8|11603.8|11595.8|0
1735841230000|2025-01-02 18:07:10|11603.8|11595.8|11604.8|11596.8|11605.8|11597.8|11603.8|11595.8|0
1735841240000|2025-01-02 18:07:20|11603.8||11603.8||11603.8||11603.8||0
1735841250000|2025-01-02 18:07:30|11604.8||11604.8||11604.8||11604.8||0
1735841260000|2025-01-02 18:07:40|11605.8|11597.8|11605.8|11597.8|11606.8|11598.8|11605.8|11597.8|0
1735841270000|2025-01-02 18:07:50|11604.8||11605.8||11605.8||11604.8||0
1735841280000|2025-01-02 18:08:00|11604.8||11604.8||11604.8||11604.8||0
1735841290000|2025-01-02 18:08:10|11605.8||11604.8||11605.8||11604.8||0
1735841300000|2025-01-02 18:08:20|11605.8||11604.8||11605.8||11604.8||0
1735841310000|2025-01-02 18:08:30|11605.8||11605.8||11605.8||11605.8||0
1735841320000|2025-01-02 18:08:40|11604.8||11604.8||11604.8||11604.8||0
1735841330000|2025-01-02 18:08:50|11605.8||11604.8||11605.8||11604.8||0
1735841340000|2025-01-02 18:09:00|11605.8|11598.8|11606.8|11598.8|11606.8|11598.8|11605.8|11598.8|0
1735841350000|2025-01-02 18:09:10|11607.8|11600.8|11608.8|11600.8|11608.8|11600.8|11607.8|11600.8|1
1735841360000|2025-01-02 18:09:20|11609.8|11601.8|11609.8|11601.8|11609.8|11601.8|11608.8|11601.8|0
1735841370000|2025-01-02 18:09:30|11608.8||11608.8||11609.8||11608.8||0
1735841380000|2025-01-02 18:09:40|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|1
1735841390000|2025-01-02 18:09:50|11606.8|11599.8|11607.8|11599.8|11607.8|11600.8|11606.8|11599.8|1
1735841400000|2025-01-02 18:10:00|11606.8|11600.8|11606.8|11599.8|11607.8|11600.8|11606.8|11599.8|0
1735841410000|2025-01-02 18:10:10|11605.8|11598.8|11605.8|11598.8|11606.8|11598.8|11605.8|11598.8|4
1735841420000|2025-01-02 18:10:20|11604.8|11596.8|11604.8|11596.8|11604.8|11596.8|11603.8|11595.8|2
1735841430000|2025-01-02 18:10:30||11597.8||11596.8||11597.8||11596.8|0
1735841440000|2025-01-02 18:10:40|11603.8||11603.8||11603.8||11603.8||0
1735841450000|2025-01-02 18:10:50|11602.8|11594.8|11603.8|11595.8|11603.8|11596.8|11602.8|11594.8|1
1735841460000|2025-01-02 18:11:00|11602.8|11594.8|11604.8|11596.8|11605.8|11597.8|11602.8|11594.8|3
1735841470000|2025-01-02 18:11:10||11597.8||11597.8||11597.8||11597.8|0
1735841480000|2025-01-02 18:11:20|11603.8|11596.8|11603.8|11596.8|11603.8|11596.8|11603.8|11595.8|0
1735841490000|2025-01-02 18:11:30|11604.8||11603.8||11604.8||11603.8||0
1735841500000|2025-01-02 18:11:40|11604.8|11597.8|11603.8|11596.8|11604.8|11597.8|11603.8|11596.8|0
1735841510000|2025-01-02 18:11:50|11602.8|11595.8|11601.8|11594.8|11602.8|11595.8|11600.8|11593.8|1
1735841520000|2025-01-02 18:12:00|11600.8|11593.8|11601.8|11594.8|11601.8|11594.8|11600.8|11591.8|0
1735841530000|2025-01-02 18:12:10|11602.8|11595.8|11601.8|11594.8|11602.8|11595.8|11601.8|11593.8|0
1735841540000|2025-01-02 18:12:20|11600.8|11593.8|11600.8|11592.8|11600.8|11593.8|11600.8|11592.8|0
1735841550000|2025-01-02 18:12:30||11593.8||11593.8||11593.8||11593.8|0
1735841560000|2025-01-02 18:12:40|11599.8|11592.8|11600.8|11593.8|11600.8|11593.8|11599.8|11591.8|1
1735841570000|2025-01-02 18:12:50||11592.8||11592.8||11593.8||11592.8|0
1735841600000|2025-01-02 18:13:20||11593.8||11592.8||11593.8||11592.8|0
1735841610000|2025-01-02 18:13:30|11599.8||11599.8||11599.8||11599.8||0
1735841620000|2025-01-02 18:13:40|11598.8|11591.8|11599.8|11591.8|11599.8|11591.8|11598.8|11591.8|1
1735841630000|2025-01-02 18:13:50||11592.8||11591.8||11592.8||11591.8|0
1735841640000|2025-01-02 18:14:00||11592.8||11591.8||11592.8||11591.8|0
1735841650000|2025-01-02 18:14:10||11592.8||11592.8||11592.8||11592.8|0
1735841710000|2025-01-02 18:15:10|11598.8|11591.8|11598.8|11591.8|11598.8|11591.8|11598.8|11591.8|2
1735841720000|2025-01-02 18:15:20|11597.8|11589.8|11596.8|11589.8|11597.8|11590.8|11595.8|11587.8|2
1735841730000|2025-01-02 18:15:30|11595.8|11588.8|11596.8|11589.8|11596.8|11589.8|11595.8|11587.8|0
1735841740000|2025-01-02 18:15:40|11597.8|11590.8|11597.8|11590.8|11599.8|11592.8|11596.8|11589.8|4
1735841750000|2025-01-02 18:15:50|11598.8|11591.8|11598.8|11591.8|11598.8|11591.8|11598.8|11590.8|0
1735841770000|2025-01-02 18:16:10|11597.8|11592.8|11600.8|11593.8|11600.8|11593.8|11597.8|11591.8|4
1735841780000|2025-01-02 18:16:20|11601.8|11592.8|11601.8|11593.8|11601.8|11593.8|11600.8|11592.8|0
1735841790000|2025-01-02 18:16:30|11600.8|11594.8|11600.8|11593.8|11600.8|11594.8|11600.8|11593.8|0
1735841800000|2025-01-02 18:16:40|11599.8|11592.8|11601.8|11594.8|11601.8|11594.8|11598.8|11592.8|9
1735841810000|2025-01-02 18:16:50|11600.8|11593.8|11600.8|11593.8|11601.8|11593.8|11600.8|11593.8|0
1735841820000|2025-01-02 18:17:00|11601.8|11594.8|11601.8|11594.8|11602.8|11594.8|11600.8|11594.8|0
1735841830000|2025-01-02 18:17:10|11600.8|11592.8|11600.8|11593.8|11601.8|11593.8|11600.8|11592.8|2
1735841840000|2025-01-02 18:17:20|11601.8|11594.8|11601.8|11594.8|11601.8|11594.8|11600.8|11593.8|0
1735841850000|2025-01-02 18:17:30|11602.8|11595.8|11601.8|11594.8|11602.8|11595.8|11601.8|11594.8|0
1735841860000|2025-01-02 18:17:40|11602.8|11595.8|11601.8|11594.8|11602.8|11595.8|11601.8|11594.8|0
1735841870000|2025-01-02 18:17:50|11600.8|11593.8|11600.8|11592.8|11600.8|11593.8|11600.8|11590.8|1
1735841880000|2025-01-02 18:18:00|11601.8|11593.8|11599.8|11592.8|11601.8|11593.8|11599.8|11592.8|0
1735841890000|2025-01-02 18:18:10|11600.8|11593.8|11601.8|11594.8|11601.8|11594.8|11600.8|11593.8|0
1735841900000|2025-01-02 18:18:20|11602.8|11595.8|11602.8|11595.8|11603.8|11595.8|11602.8|11595.8|0
1735841910000|2025-01-02 18:18:30|11601.8|11594.8|11602.8|11595.8|11603.8|11596.8|11601.8|11594.8|1
1735841920000|2025-01-02 18:18:40|11603.8|11596.8|11603.8|11596.8|11603.8|11596.8|11602.8|11596.8|0
1735841930000|2025-01-02 18:18:50|11604.8||11603.8||11604.8||11603.8||0
1735841940000|2025-01-02 18:19:00|11602.8|11595.8|11603.8|11596.8|11603.8|11596.8|11602.8|11595.8|1
1735841950000|2025-01-02 18:19:10||11595.8||11596.8||11596.8||11595.8|0
1735841960000|2025-01-02 18:19:20|11604.8|11595.8|11604.8|11596.8|11604.8|11596.8|11603.8|11595.8|0
1735841970000|2025-01-02 18:19:30|11603.8|11595.8|11603.8|11596.8|11604.8|11596.8|11603.8|11595.8|0
1735841980000|2025-01-02 18:19:40|11604.8||11603.8||11604.8||11603.8||0
1735841990000|2025-01-02 18:19:50|11604.8|11597.8|11603.8|11596.8|11604.8|11597.8|11603.8|11596.8|0
1735842000000|2025-01-02 18:20:00|11604.8|11597.8|11607.8|11599.8|11608.8|11599.8|11604.8|11597.8|0
1735842010000|2025-01-02 18:20:10|11608.8|11600.8|11607.8|11600.8|11608.8|11600.8|11607.8|11600.8|0
1735842020000|2025-01-02 18:20:20|11608.8|11601.8|11608.8|11601.8|11608.8|11601.8|11608.8|11600.8|0
1735842030000|2025-01-02 18:20:30|11611.8||11609.8||11611.8||11608.8||0
1735842040000|2025-01-02 18:20:40|11608.8|11602.8|11609.8|11602.8|11609.8|11602.8|11608.8|11601.8|0
1735842050000|2025-01-02 18:20:50|11608.8|11601.8|11608.8|11601.8|11608.8|11601.8|11608.8|11601.8|1
1735842070000|2025-01-02 18:21:10|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|2
1735842080000|2025-01-02 18:21:20|11606.8|11599.8|11606.8|11598.8|11606.8|11599.8|11606.8|11598.8|0
1735842090000|2025-01-02 18:21:30|11605.8|11597.8|11605.8|11598.8|11605.8|11598.8|11604.8|11594.8|0
1735842100000|2025-01-02 18:21:40|11606.8|11599.8|11605.8|11598.8|11606.8|11599.8|11605.8|11598.8|0
1735842120000|2025-01-02 18:22:00|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|1
1735842130000|2025-01-02 18:22:10|11605.8|11598.8|11606.8|11599.8|11606.8|11599.8|11605.8|11598.8|0
1735842150000|2025-01-02 18:22:30|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|0
1735842170000|2025-01-02 18:22:50|11606.8|11599.8|11606.8|11599.8|11606.8|11599.8|11606.8|11599.8|2
1735842190000|2025-01-02 18:23:10|11607.8|11600.8|11606.8|11599.8|11607.8|11600.8|11606.8|11599.8|0
1735842200000|2025-01-02 18:23:20|11605.8|11598.8|11605.8|11598.8|11605.8|11598.8|11605.8|11598.8|0
1735842210000|2025-01-02 18:23:30|11607.8|11599.8|11605.8|11598.8|11607.8|11600.8|11605.8|11598.8|2
1735842240000|2025-01-02 18:24:00|11604.8|11597.8|11604.8|11597.8|11605.8|11598.8|11604.8|11597.8|2
1735842250000|2025-01-02 18:24:10|11605.8|11596.8|11604.8|11597.8|11605.8|11597.8|11604.8|11596.8|0
1735842260000|2025-01-02 18:24:20|11603.8|11596.8|11603.8|11596.8|11603.8|11596.8|11603.8|11596.8|1
1735842300000|2025-01-02 18:25:00|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|1
1735842320000|2025-01-02 18:25:20|11603.8|11596.8|11603.8|11596.8|11603.8|11596.8|11603.8|11596.8|1
1735842330000|2025-01-02 18:25:30|11602.8|11595.8|11603.8|11596.8|11603.8|11596.8|11602.8|11595.8|2
1735842350000|2025-01-02 18:25:50|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|0
1735842360000|2025-01-02 18:26:00|11606.8|11598.8|11607.8|11599.8|11607.8|11600.8|11606.8|11598.8|3
1735842370000|2025-01-02 18:26:10|11606.8|11598.8|11605.8|11597.8|11606.8|11598.8|11605.8|11594.8|1
1735842380000|2025-01-02 18:26:20||11598.8||11598.8||11598.8||11598.8|0
1735842390000|2025-01-02 18:26:30||11599.8||11598.8||11599.8||11598.8|0
1735842400000|2025-01-02 18:26:40|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|1
1735842410000|2025-01-02 18:26:50||11596.8||11597.8||11597.8||11596.8|0
1735842420000|2025-01-02 18:27:00|11606.8|11596.8|11606.8|11599.8|11606.8|11599.8|11606.8|11596.8|5
1735842430000|2025-01-02 18:27:10||11598.8||11599.8||11599.8||11598.8|0
1735842440000|2025-01-02 18:27:20|11608.8|11600.8|11608.8|11601.8|11608.8|11601.8|11607.8|11600.8|5
1735842450000|2025-01-02 18:27:30||11602.8||11602.8||11602.8||11602.8|0
1735842460000|2025-01-02 18:27:40||11601.8||11601.8||11601.8||11601.8|0
1735842480000|2025-01-02 18:28:00||11602.8||11601.8||11602.8||11601.8|0
1735842510000|2025-01-02 18:28:30|11607.8|11600.8|11606.8|11599.8|11607.8|11600.8|11606.8|11599.8|2
1735842530000|2025-01-02 18:28:50||11598.8||11599.8||11599.8||11598.8|0
1735842540000|2025-01-02 18:29:00||11600.8||11599.8||11600.8||11599.8|0
1735842550000|2025-01-02 18:29:10|11607.8|11600.8|11608.8|11602.8|11608.8|11602.8|11607.8|11600.8|6
1735842560000|2025-01-02 18:29:20|11609.8||11609.8||11610.8||11609.8||1
1735842570000|2025-01-02 18:29:30|11610.8|11603.8|11610.8|11603.8|11610.8|11603.8|11609.8|11602.8|0
1735842580000|2025-01-02 18:29:40|11609.8||11610.8||11610.8||11609.8||0
1735842590000|2025-01-02 18:29:50|11611.8|11604.8|11610.8|11603.8|11611.8|11604.8|11610.8|11603.8|0
1735842600000|2025-01-02 18:30:00|11609.8|11602.8|11608.8|11601.8|11609.8|11602.8|11608.8|11600.8|1
1735842610000|2025-01-02 18:30:10|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|0
1735842630000|2025-01-02 18:30:30|11606.8|11599.8|11606.8|11599.8|11606.8|11599.8|11606.8|11599.8|1
1735842640000|2025-01-02 18:30:40|11605.8|11598.8|11605.8|11598.8|11605.8|11599.8|11605.8|11598.8|0
1735842650000|2025-01-02 18:30:50|11604.8|11596.8|11604.8|11596.8|11604.8|11597.8|11604.8|11596.8|0
1735842660000|2025-01-02 18:31:00|11603.8||11603.8||11603.8||11603.8||0
1735842670000|2025-01-02 18:31:10|11602.8||11603.8||11603.8||11602.8||1
1735842680000|2025-01-02 18:31:20|11602.8|11595.8|11599.8|11593.8|11602.8|11595.8|11599.8|11593.8|6
1735842690000|2025-01-02 18:31:30|11598.8|11591.8|11597.8|11590.8|11598.8|11591.8|11596.8|11586.8|3
1735842700000|2025-01-02 18:31:40|11598.8|11591.8|11597.8|11590.8|11599.8|11591.8|11597.8|11590.8|0
1735842710000|2025-01-02 18:31:50|11596.8|11588.8|11595.8|11587.8|11596.8|11588.8|11594.8|11587.8|1
1735842720000|2025-01-02 18:32:00|11594.8|11588.8|11594.8|11587.8|11594.8|11588.8|11594.8|11587.8|0
1735842730000|2025-01-02 18:32:10|11593.8|11586.8|11594.8|11586.8|11594.8|11586.8|11593.8|11586.8|1
1735842740000|2025-01-02 18:32:20|11593.8||11593.8||11594.8||11593.8||0
1735842760000|2025-01-02 18:32:40|11594.8||11594.8||11594.8||11594.8||0
1735842770000|2025-01-02 18:32:50|11593.8||11594.8||11594.8||11593.8||0
1735842780000|2025-01-02 18:33:00|11593.8||11594.8||11594.8||11593.8||0
1735842790000|2025-01-02 18:33:10|11593.8|11587.8|11594.8|11586.8|11594.8|11587.8|11593.8|11586.8|1
1735842800000|2025-01-02 18:33:20|11595.8|11587.8|11594.8|11587.8|11595.8|11587.8|11594.8|11586.8|0
1735842810000|2025-01-02 18:33:30|11595.8||11594.8||11595.8||11594.8||0
1735842820000|2025-01-02 18:33:40|11595.8|11588.8|11599.8|11592.8|11599.8|11592.8|11595.8|11588.8|8
1735842830000|2025-01-02 18:33:50|11600.8|11591.8|11600.8|11593.8|11600.8|11593.8|11600.8|11591.8|0
1735842840000|2025-01-02 18:34:00|11599.8|11592.8|11599.8|11592.8|11599.8|11592.8|11599.8|11592.8|1
1735842850000|2025-01-02 18:34:10|11600.8|11593.8|11599.8|11592.8|11600.8|11593.8|11599.8|11592.8|1
1735842880000|2025-01-02 18:34:40||11593.8||11592.8||11593.8||11592.8|0
1735842890000|2025-01-02 18:34:50|11598.8|11591.8|11598.8|11591.8|11598.8|11591.8|11597.8|11591.8|4
1735842900000|2025-01-02 18:35:00|11599.8|11592.8|11599.8|11591.8|11599.8|11592.8|11599.8|11591.8|0
1735842910000|2025-01-02 18:35:10|11598.8|11592.8|11598.8|11591.8|11598.8|11592.8|11598.8|11591.8|0
1735842920000|2025-01-02 18:35:20|11599.8||11598.8||11599.8||11598.8||0
1735842930000|2025-01-02 18:35:30|11599.8||11599.8||11599.8||11599.8||0
1735842940000|2025-01-02 18:35:40|11600.8|11592.8|11600.8|11593.8|11600.8|11593.8|11600.8|11592.8|0
1735842950000|2025-01-02 18:35:50|11601.8|11594.8|11600.8|11593.8|11601.8|11594.8|11600.8|11593.8|0
1735842960000|2025-01-02 18:36:00|11601.8|11594.8|11602.8|11595.8|11602.8|11595.8|11601.8|11594.8|0
1735842970000|2025-01-02 18:36:10|11603.8|11596.8|11603.8|11596.8|11603.8|11596.8|11602.8|11596.8|0
1735842980000|2025-01-02 18:36:20|11605.8|11597.8|11604.8|11596.8|11605.8|11597.8|11604.8|11596.8|0
1735842990000|2025-01-02 18:36:30|11605.8|11597.8|11605.8|11598.8|11608.8|11598.8|11605.8|11597.8|0
1735843000000|2025-01-02 18:36:40|11604.8||11605.8||11605.8||11604.8||0
1735843010000|2025-01-02 18:36:50|11608.8||11606.8||11608.8||11605.8||0
1735843020000|2025-01-02 18:37:00|11605.8|11599.8|11605.8|11598.8|11605.8|11599.8|11605.8|11598.8|0
1735843030000|2025-01-02 18:37:10|11606.8||11605.8||11606.8||11605.8||0
1735843040000|2025-01-02 18:37:20|11606.8||11606.8||11606.8||11606.8||0
1735843050000|2025-01-02 18:37:30|11607.8|11599.8|11606.8|11598.8|11607.8|11599.8|11606.8|11598.8|0
1735843090000|2025-01-02 18:38:10|11605.8||11605.8||11605.8||11605.8||0
1735843100000|2025-01-02 18:38:20|11606.8|11599.8|11605.8|11598.8|11607.8|11599.8|11605.8|11598.8|1
1735843110000|2025-01-02 18:38:30|11604.8||11605.8||11605.8||11604.8||0
1735843130000|2025-01-02 18:38:50|11604.8|11597.8|11603.8|11597.8|11604.8|11597.8|11603.8|11597.8|1
1735843150000|2025-01-02 18:39:10|11605.8||11605.8||11605.8||11605.8||1
1735843160000|2025-01-02 18:39:20||11598.8||11598.8||11598.8||11598.8|0
1735843200000|2025-01-02 18:40:00|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|1
1735843230000|2025-01-02 18:40:30|||||||||1
1735843240000|2025-01-02 18:40:40||11598.8||11597.8||11598.8||11597.8|0
1735843260000|2025-01-02 18:41:00|11603.8|11596.8|11603.8|11596.8|11603.8|11596.8|11603.8|11596.8|1
1735843270000|2025-01-02 18:41:10|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|11604.8|11596.8|5
1735843280000|2025-01-02 18:41:20|11605.8|11598.8|11605.8|11598.8|11606.8|11598.8|11605.8|11598.8|4
1735843290000|2025-01-02 18:41:30|11604.8||11605.8||11605.8||11604.8||0
1735843330000|2025-01-02 18:42:10|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|1
1735843340000|2025-01-02 18:42:20|11605.8||11604.8||11605.8||11604.8||0
1735843360000|2025-01-02 18:42:40|11603.8|11596.8|11603.8|11596.8|11603.8|11596.8|11603.8|11596.8|1
1735843370000|2025-01-02 18:42:50|11604.8|11597.8|11603.8|11596.8|11604.8|11597.8|11603.8|11596.8|0
1735843380000|2025-01-02 18:43:00|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|11603.8|11596.8|2
1735843390000|2025-01-02 18:43:10|11605.8|11598.8|11605.8|11598.8|11605.8|11598.8|11605.8|11598.8|0
1735843410000|2025-01-02 18:43:30|11606.8|11599.8|11607.8|11600.8|11607.8|11600.8|11606.8|11599.8|2
1735843420000|2025-01-02 18:43:40|11608.8|11601.8|11608.8|11601.8|11609.8|11602.8|11608.8|11601.8|1
1735843430000|2025-01-02 18:43:50|11609.8|11602.8|11609.8|11602.8|11609.8|11602.8|11608.8|11602.8|1
1735843440000|2025-01-02 18:44:00|11608.8|11601.8|11610.8|11602.8|11611.8|11603.8|11608.8|11601.8|4
1735843450000|2025-01-02 18:44:10|11609.8|11603.8|11610.8|11603.8|11610.8|11603.8|11609.8|11603.8|0
1735843460000|2025-01-02 18:44:20|11611.8|11604.8|11611.8|11604.8|11611.8|11604.8|11610.8|11604.8|1
1735843470000|2025-01-02 18:44:30|11612.8|11605.8|11611.8|11604.8|11612.8|11605.8|11611.8|11604.8|0
1735843480000|2025-01-02 18:44:40|11612.8|11605.8|11612.8|11605.8|11612.8|11605.8|11612.8|11605.8|0
1735843490000|2025-01-02 18:44:50|11613.8|11606.8|11613.8|11606.8|11613.8|11606.8|11612.8|11605.8|1
1735843500000|2025-01-02 18:45:00|11612.8|11605.8|11612.8|11605.8|11613.8|11605.8|11612.8|11605.8|3
1735843520000|2025-01-02 18:45:20|11611.8||11611.8||11612.8||11611.8||1
1735843530000|2025-01-02 18:45:30||11604.8||11604.8||11604.8||11604.8|1
1735843570000|2025-01-02 18:46:10|11610.8||11610.8||11610.8||11610.8||0
1735843590000|2025-01-02 18:46:30|11611.8|11605.8|11611.8|11604.8|11612.8|11605.8|11611.8|11604.8|6
1735843610000|2025-01-02 18:46:50|11610.8|11603.8|11610.8|11603.8|11610.8|11603.8|11610.8|11603.8|4
1735843620000|2025-01-02 18:47:00|11611.8|11604.8|11610.8|11603.8|11611.8|11604.8|11610.8|11603.8|0
1735843630000|2025-01-02 18:47:10|11609.8|11602.8|11608.8|11601.8|11609.8|11602.8|11608.8|11601.8|2
1735843660000|2025-01-02 18:47:40||11600.8||11601.8||11601.8||11600.8|0
1735843680000|2025-01-02 18:48:00|11609.8|11602.8|11608.8|11600.8|11609.8|11602.8|11607.8|11599.8|1
1735843690000|2025-01-02 18:48:10||11601.8||11601.8||11601.8||11601.8|0
1735843710000|2025-01-02 18:48:30|11607.8|11602.8|11606.8|11599.8|11607.8|11602.8|11606.8|11599.8|4
1735843720000|2025-01-02 18:48:40|11605.8|11598.8|11605.8|11598.8|11606.8|11598.8|11605.8|11598.8|1
1735843730000|2025-01-02 18:48:50|11604.8|11596.8|11603.8|11596.8|11604.8|11596.8|11603.8|11596.8|2
1735843740000|2025-01-02 18:49:00|11602.8||11603.8||11604.8||11602.8||0
1735843750000|2025-01-02 18:49:10|11602.8|11597.8|11603.8|11596.8|11604.8|11597.8|11602.8|11596.8|0
1735843760000|2025-01-02 18:49:20|11602.8|11597.8|11604.8|11597.8|11604.8|11597.8|11602.8|11597.8|2
1735843780000|2025-01-02 18:49:40|11605.8|11598.8|11605.8|11598.8|11605.8|11598.8|11605.8|11598.8|0
1735843810000|2025-01-02 18:50:10|11606.8|11599.8|11605.8|11598.8|11606.8|11599.8|11604.8|11597.8|1
1735843820000|2025-01-02 18:50:20|11606.8|11599.8|11606.8|11599.8|11606.8|11599.8|11605.8|11598.8|0
1735843830000|2025-01-02 18:50:30|11605.8|11598.8|11605.8|11598.8|11606.8|11598.8|11605.8|11598.8|0
1735843850000|2025-01-02 18:50:50|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|1
1735843860000|2025-01-02 18:51:00|11605.8|11598.8|11605.8|11598.8|11605.8|11598.8|11605.8|11598.8|0
1735843880000|2025-01-02 18:51:20|||||||||1
1735843890000|2025-01-02 18:51:30|11604.8|11597.8|11604.8|11597.8|11606.8|11597.8|11604.8|11597.8|5
1735843910000|2025-01-02 18:51:50|11605.8||11605.8||11605.8||11604.8||1
1735843920000|2025-01-02 18:52:00|11604.8|11598.8|11605.8|11597.8|11605.8|11598.8|11604.8|11597.8|1
1735843930000|2025-01-02 18:52:10|11604.8|11598.8|11605.8|11598.8|11605.8|11598.8|11604.8|11597.8|0
1735843940000|2025-01-02 18:52:20|11604.8||11605.8||11605.8||11604.8||1
1735843950000|2025-01-02 18:52:30|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|2
1735843960000|2025-01-02 18:52:40|11605.8|11598.8|11605.8|11598.8|11605.8|11598.8|11605.8|11598.8|0
1735843970000|2025-01-02 18:52:50|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|11604.8|11596.8|1
1735843980000|2025-01-02 18:53:00||11596.8||11597.8||11597.8||11596.8|0
1735843990000|2025-01-02 18:53:10||11598.8||11597.8||11598.8||11597.8|0
1735844000000|2025-01-02 18:53:20||11598.8||11597.8||11598.8||11597.8|0
1735844010000|2025-01-02 18:53:30|||||||||1
1735844020000|2025-01-02 18:53:40||11598.8||11597.8||11598.8||11597.8|1
1735844040000|2025-01-02 18:54:00|||||||||1
1735844050000|2025-01-02 18:54:10|||||||||1
1735844060000|2025-01-02 18:54:20|||||||||2
1735844070000|2025-01-02 18:54:30|11602.8|11596.8|11602.8|11596.8|11602.8|11596.8|11602.8|11596.8|2
1735844090000|2025-01-02 18:54:50|11604.8|11597.8|11604.8|11597.8|11604.8|11597.8|11604.8|11596.8|5
1735844100000|2025-01-02 18:55:00|11605.8|11598.8|11606.8|11599.8|11606.8|11599.8|11605.8|11597.8|6
1735844110000|2025-01-02 18:55:10|11605.8|11600.8|11604.8|11597.8|11605.8|11600.8|11604.8|11597.8|3
1735844120000|2025-01-02 18:55:20|11603.8|11596.8|11604.8|11597.8|11604.8|11597.8|11603.8|11596.8|0
1735844130000|2025-01-02 18:55:30|11606.8|11599.8|11606.8|11599.8|11606.8|11599.8|11605.8|11598.8|3
1735844150000|2025-01-02 18:55:50|11605.8|11598.8|11606.8|11599.8|11606.8|11599.8|11604.8|11598.8|7
1735844160000|2025-01-02 18:56:00|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|1
1735844170000|2025-01-02 18:56:10||11599.8||11600.8||11600.8||11599.8|0
1735844180000|2025-01-02 18:56:20|11606.8|11599.8|11606.8|11600.8|11607.8|11600.8|11606.8|11599.8|0
1735844190000|2025-01-02 18:56:30|11605.8|11599.8|11606.8|11599.8|11607.8|11599.8|11605.8|11598.8|1
1735844200000|2025-01-02 18:56:40|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|11607.8|11600.8|0
1735844210000|2025-01-02 18:56:50|||||||||1
1735844220000|2025-01-02 18:57:00|11609.8||11607.8||11609.8||11607.8||0
1735844230000|2025-01-02 18:57:10|11608.8|11601.8|11609.8|11602.8|11610.8|11602.8|11607.8|11601.8|0
1735844240000|2025-01-02 18:57:20|11608.8|11601.8|11608.8|11600.8|11609.8|11602.8|11608.8|11600.8|1
1735844250000|2025-01-02 18:57:30|11607.8|11599.8|11608.8|11600.8|11608.8|11600.8|11607.8|11599.8|0
1735844260000|2025-01-02 18:57:40|11609.8|11601.8|11608.8|11600.8|11609.8|11601.8|11608.8|11600.8|2
1735844290000|2025-01-02 18:58:10|11609.8|11601.8|11609.8|11600.8|11609.8|11601.8|11609.8|11600.8|0
1735844300000|2025-01-02 18:58:20||11601.8||11601.8||11601.8||11601.8|0
1735844310000|2025-01-02 18:58:30|11608.8|11600.8|11608.8|11600.8|11608.8|11600.8|11608.8|11600.8|0
1735844320000|2025-01-02 18:58:40|11609.8|11602.8|11609.8|11602.8|11609.8|11602.8|11609.8|11602.8|0
1735844340000|2025-01-02 18:59:00|11611.8|11603.8|11610.8|11603.8|11611.8|11603.8|11610.8|11603.8|1
1735844350000|2025-01-02 18:59:10|11611.8|11602.8|11610.8|11602.8|11611.8|11602.8|11610.8|11602.8|0
1735844380000|2025-01-02 18:59:40|11611.8||11610.8||11611.8||11610.8||1
1735844390000|2025-01-02 18:59:50|11609.3|11604.3|11614.5|11602.5|11614.5|11604.3|11609.3|11602.5|0
1735844400000|2025-01-02 19:00:00|11614.6|11602.6|11614.5|11602.5|11614.6|11602.6|11614.5|11602.5|0
1735844410000|2025-01-02 19:00:10|11614.6|11602.6|11614.5|11602.5|11614.6|11602.6|11613.5|11601.5|0
1735844420000|2025-01-02 19:00:20|11613.5|11601.5|11612.4|11600.4|11613.5|11601.5|11612.3|11600.3|0
1735844430000|2025-01-02 19:00:30|11612.3|11600.3|11612.3|11600.3|11612.4|11600.4|11612.3|11600.3|0
1735844440000|2025-01-02 19:00:40|11610.2|11598.2|11612.4|11600.4|11612.4|11600.4|11610.2|11598.2|0
1735844450000|2025-01-02 19:00:50|11612.3|11600.3|11612.3|11600.3|11612.4|11600.4|11612.3|11600.3|0
1735844460000|2025-01-02 19:01:00|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|0
1735844470000|2025-01-02 19:01:10|11612.3|11600.3|11612.4|11600.4|11612.4|11600.4|11612.3|11600.3|0
1735844480000|2025-01-02 19:01:20|11612.3|11600.3|11612.3|11600.3|11612.4|11600.4|11612.3|11600.3|0
1735844500000|2025-01-02 19:01:40|11612.4|11600.4|11612.4|11600.4|11612.4|11600.4|11612.3|11600.3|0
1735844510000|2025-01-02 19:01:50|11612.3|11600.3|11612.2|11600.2|11612.4|11600.4|11612.2|11600.2|0
1735844520000|2025-01-02 19:02:00|11611.2|11599.2|11610.1|11598.1|11612.3|11600.3|11610.1|11598.1|0
1735844530000|2025-01-02 19:02:10|11610.2|11598.2|11610.1|11598.1|11612.2|11600.2|11610.1|11598.1|0
1735844540000|2025-01-02 19:02:20|11610.2|11598.2|11610.2|11598.2|11612.3|11600.3|11610.2|11598.2|0
1735844550000|2025-01-02 19:02:30|11610.1|11598.1|11610.1|11598.1|11612.2|11600.2|11610.1|11598.1|0
1735844560000|2025-01-02 19:02:40|11610.2|11598.2|11611.2|11599.2|11611.2|11599.2|11610.2|11598.2|0
1735844570000|2025-01-02 19:02:50|11612.2|11600.2|11612.3|11600.3|11612.3|11600.3|11610.1|11598.1|0
1735844580000|2025-01-02 19:03:00|11612.4|11600.4|11614.5|11602.5|11614.5|11602.5|11612.3|11600.3|0
1735844590000|2025-01-02 19:03:10|11616.6|11604.6|11618.8|11606.8|11618.8|11606.8|11616.6|11604.6|0
1735844600000|2025-01-02 19:03:20|11618.7|11606.7|11618.7|11606.7|11618.8|11606.8|11618.7|11606.7|0
1735844610000|2025-01-02 19:03:30|11616.7|11604.7|11616.6|11604.6|11616.7|11604.7|11616.6|11604.6|0
1735844620000|2025-01-02 19:03:40|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.6|11604.6|0
1735844630000|2025-01-02 19:03:50|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|11616.6|11604.6|0
1735844640000|2025-01-02 19:04:00|11616.7|11604.7|11618.8|11606.8|11618.8|11606.8|11616.7|11604.7|0
1735844650000|2025-01-02 19:04:10|11617.8|11605.8|11618.9|11606.9|11618.9|11606.9|11616.7|11604.7|0
1735844660000|2025-01-02 19:04:20|11618.8|11606.8|11618.9|11606.9|11618.9|11606.9|11618.8|11606.8|0
1735844670000|2025-01-02 19:04:30|11619|11607|11621|11609|11621|11609|11619|11607|0
1735844680000|2025-01-02 19:04:40|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621|11609|0
1735844690000|2025-01-02 19:04:50|11621|11609|11621|11609|11621|11609|11621|11609|0
1735844700000|2025-01-02 19:05:00|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621|11609|0
1735844710000|2025-01-02 19:05:10|11621|11609|11618.9|11606.9|11621|11609|11618.9|11606.9|0
1735844720000|2025-01-02 19:05:20|11619|11607|11619|11607|11619|11607|11618.9|11606.9|0
1735844730000|2025-01-02 19:05:30|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1735844740000|2025-01-02 19:05:40|11621|11609|11619|11607|11621|11609|11618.9|11606.9|0
1735844750000|2025-01-02 19:05:50|11618.9|11606.9|11618.9|11606.9|11619|11607|11618.9|11606.9|0
1735844760000|2025-01-02 19:06:00|11620|11608|11621|11609|11621|11609|11620|11608|0
1735844770000|2025-01-02 19:06:10|11621.1|11609.1|11621|11609|11621.1|11609.1|11621|11609|0
1735844780000|2025-01-02 19:06:20|11621.1|11609.1|11624.3|11612.3|11625.4|11613.4|11621.1|11609.1|0
1735844790000|2025-01-02 19:06:30|11623.3|11611.3|11625.3|11613.3|11625.4|11613.4|11623.3|11611.3|0
1735844800000|2025-01-02 19:06:40|11623.3|11611.3|11625.4|11613.4|11625.4|11613.4|11623.3|11611.3|0
1735844810000|2025-01-02 19:06:50|11625.5|11613.5|11625.4|11613.4|11625.5|11613.5|11625.4|11613.4|0
1735844820000|2025-01-02 19:07:00|11625.5|11613.5|11625.4|11613.4|11627.6|11615.6|11625.3|11613.3|0
1735844830000|2025-01-02 19:07:10|11625.3|11613.3|11624.3|11612.3|11625.3|11613.3|11624.3|11612.3|0
1735844840000|2025-01-02 19:07:20|11623.2|11611.2|11621|11609|11623.2|11611.2|11621|11609|0
1735844880000|2025-01-02 19:08:00|11621.1|11609.1|11618.9|11606.9|11621.1|11609.1|11618.9|11606.9|0
1735844890000|2025-01-02 19:08:10|11621|11609|11621|11609|11621|11609|11620.9|11608.9|0
1735844900000|2025-01-02 19:08:20|11620.9|11608.9|11621|11609|11621|11609|11619.9|11607.9|0
1735844910000|2025-01-02 19:08:30|11620.9|11608.9|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1735844920000|2025-01-02 19:08:40|11621|11609|11621|11609|11621|11609|11621|11609|0
1735844930000|2025-01-02 19:08:50|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|0
1735844940000|2025-01-02 19:09:00|11619.9|11607.9|11616.6|11604.6|11620.9|11608.9|11616.6|11604.6|0
1735844950000|2025-01-02 19:09:10|11616.7|11604.7|11616.6|11604.6|11618.8|11606.8|11616.6|11604.6|0
1735844960000|2025-01-02 19:09:20|11616.7|11604.7|11618.8|11606.8|11618.8|11606.8|11616.7|11604.7|0
1735844970000|2025-01-02 19:09:30|11617.7|11605.7|11618.7|11606.7|11618.8|11606.8|11617.7|11605.7|0
1735844980000|2025-01-02 19:09:40|11618.8|11606.8|11618.8|11606.8|11619.9|11607.9|11618.8|11606.8|0
1735844990000|2025-01-02 19:09:50|11618.9|11606.9|11620.9|11608.9|11621|11609|11618.8|11606.8|0
1735845000000|2025-01-02 19:10:00|11621|11609|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1735845010000|2025-01-02 19:10:10|11621|11609|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1735845020000|2025-01-02 19:10:20|11618.8|11606.8|11621|11609|11621|11609|11618.8|11606.8|0
1735845030000|2025-01-02 19:10:30|11620.9|11608.9|11621|11609|11623.1|11611.1|11620.9|11608.9|0
1735845040000|2025-01-02 19:10:40|11620.9|11608.9|11623.1|11611.1|11623.1|11611.1|11620.9|11608.9|0
1735845050000|2025-01-02 19:10:50|11623|11611|11621|11609|11623.1|11611.1|11620.9|11608.9|0
1735845060000|2025-01-02 19:11:00|11623.1|11611.1|11623.1|11611.1|11623.1|11611.1|11622|11610|0
1735845070000|2025-01-02 19:11:10|11622.1|11610.1|11623.1|11611.1|11623.2|11611.2|11622|11610|0
1735845080000|2025-01-02 19:11:20|11623.2|11611.2|11623.1|11611.1|11623.2|11611.2|11623.1|11611.1|0
1735845100000|2025-01-02 19:11:40|11623|11611|11623|11611|11623.1|11611.1|11623|11611|0
1735845110000|2025-01-02 19:11:50|11623.1|11611.1|11621|11609|11623.1|11611.1|11620.9|11608.9|0
1735845120000|2025-01-02 19:12:00|11620.9|11608.9|11621|11609|11621|11609|11620.9|11608.9|0
1735845130000|2025-01-02 19:12:10|11620.9|11608.9|11621|11609|11621|11609|11620.9|11608.9|0
1735845140000|2025-01-02 19:12:20|11620.9|11608.9|11621|11609|11621|11609|11620.9|11608.9|0
1735845150000|2025-01-02 19:12:30|11620.9|11608.9|11620.9|11608.9|11620.9|11608.9|11618.8|11606.8|0
1735845160000|2025-01-02 19:12:40|11619.9|11607.9|11620.9|11608.9|11620.9|11608.9|11618.8|11606.8|0
1735845170000|2025-01-02 19:12:50|11621|11609|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1735845180000|2025-01-02 19:13:00|11621|11609|11620.9|11608.9|11621|11609|11620.9|11608.9|0
1735845200000|2025-01-02 19:13:20|11620.8|11608.8|11618.8|11606.8|11620.8|11608.8|11618.7|11606.7|0
1735845210000|2025-01-02 19:13:30|11618.7|11606.7|11616.7|11604.7|11618.7|11606.7|11616.6|11604.6|0
1735845220000|2025-01-02 19:13:40|11616.6|11604.6|11616.6|11604.6|11616.7|11604.7|11616.6|11604.6|0
1735845230000|2025-01-02 19:13:50|11616.7|11604.7|11618.8|11606.8|11618.8|11606.8|11616.6|11604.6|0
1735845240000|2025-01-02 19:14:00|11618.7|11606.7|11618.8|11606.8|11618.8|11606.8|11616.7|11604.7|0
1735845250000|2025-01-02 19:14:10|11618.9|11606.9|11618.8|11606.8|11620.9|11608.9|11618.8|11606.8|0
1735845270000|2025-01-02 19:14:30|11618.7|11606.7|11618.8|11606.8|11618.8|11606.8|11618.7|11606.7|0
1735845280000|2025-01-02 19:14:40|11617.7|11605.7|11618.8|11606.8|11618.8|11606.8|11616.7|11604.7|0
1735845290000|2025-01-02 19:14:50|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|11618.7|11606.7|0
1735845300000|2025-01-02 19:15:00|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|11618.8|11606.8|0
1735845310000|2025-01-02 19:15:10|11618.9|11606.9|11618.8|11606.8|11620.9|11608.9|11618.8|11606.8|0
1735845320000|2025-01-02 19:15:20|11618.9|11606.9|11618.8|11606.8|11618.9|11606.9|11618.8|11606.8|0
1735845330000|2025-01-02 19:15:30|11618.9|11606.9|11618.8|11606.8|11618.9|11606.9|11618.8|11606.8|0
1735845340000|2025-01-02 19:15:40|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|11616.7|11604.7|0
1735845350000|2025-01-02 19:15:50|11616.8|11604.8|11618.8|11606.8|11618.8|11606.8|11616.8|11604.8|0
1735845360000|2025-01-02 19:16:00|11616.7|11604.7|11618.8|11606.8|11618.8|11606.8|11616.7|11604.7|0
1735845370000|2025-01-02 19:16:10|11618.9|11606.9|11618.9|11606.9|11621|11609|11618.9|11606.9|0
1735845380000|2025-01-02 19:16:20|11618.8|11606.8|11617.7|11605.7|11618.8|11606.8|11617.7|11605.7|0
1735845390000|2025-01-02 19:16:30|11616.7|11604.7|11616.6|11604.6|11616.7|11604.7|11616.6|11604.6|0
1735845400000|2025-01-02 19:16:40|11616.7|11604.7|11616.6|11604.6|11616.7|11604.7|11616.6|11604.6|0
1735845410000|2025-01-02 19:16:50|11616.7|11604.7|11618.7|11606.7|11618.8|11606.8|11616.6|11604.6|0
1735845420000|2025-01-02 19:17:00|11618.8|11606.8|11617.8|11605.8|11618.8|11606.8|11616.7|11604.7|0
1735845430000|2025-01-02 19:17:10|11618.8|11606.8|11616.7|11604.7|11618.8|11606.8|11616.7|11604.7|0
1735845440000|2025-01-02 19:17:20|11618.8|11606.8|11618.9|11606.9|11621|11609|11616.7|11604.7|0
1735845450000|2025-01-02 19:17:30|11621|11609|11621|11609|11621|11609|11618.9|11606.9|0
1735845460000|2025-01-02 19:17:40|11618.9|11606.9|11618.9|11606.9|11619.9|11607.9|11618.8|11606.8|0
1735845480000|2025-01-02 19:18:00|11618.8|11606.8|11618.9|11606.9|11618.9|11606.9|11618.8|11606.8|0
1735845490000|2025-01-02 19:18:10|11618.8|11606.8|11619.9|11607.9|11619.9|11607.9|11618.8|11606.8|0
1735845500000|2025-01-02 19:18:20|11620|11608|11621|11609|11621.1|11609.1|11619.9|11607.9|0
1735845510000|2025-01-02 19:18:30|11621.1|11609.1|11621.1|11609.1|11623.2|11611.2|11621.1|11609.1|0
1735845520000|2025-01-02 19:18:40|11622.2|11610.2|11621.1|11609.1|11622.2|11610.2|11621.1|11609.1|0
1735845550000|2025-01-02 19:19:10|11621|11609|11621|11609|11621.1|11609.1|11621|11609|0
1735845560000|2025-01-02 19:19:20|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|0
1735845580000|2025-01-02 19:19:40|11618.8|11606.8|11618.9|11606.9|11618.9|11606.9|11618.8|11606.8|0
1735845590000|2025-01-02 19:19:50|11620|11608|11618.9|11606.9|11620|11608|11618.9|11606.9|0
1735845600000|2025-01-02 19:20:00|11619|11607|11618.9|11606.9|11619|11607|11618.9|11606.9|0
1735845630000|2025-01-02 19:20:30|11618.8|11606.8|11618.8|11606.8|11618.9|11606.9|11618.8|11606.8|0
1735845640000|2025-01-02 19:20:40|11618.9|11606.9|11618.9|11606.9|11618.9|11606.9|11618.8|11606.8|0
1735845660000|2025-01-02 19:21:00|11621|11609|11621|11609|11621.1|11609.1|11618.9|11606.9|0
1735845670000|2025-01-02 19:21:10|11620|11608|11618.9|11606.9|11620|11608|11618.9|11606.9|0
1735845700000|2025-01-02 19:21:40|11619|11607|11618.9|11606.9|11619|11607|11618.9|11606.9|0
1735845710000|2025-01-02 19:21:50|11619|11607|11621.1|11609.1|11621.1|11609.1|11618.9|11606.9|0
1735845720000|2025-01-02 19:22:00|11621|11609|11621.1|11609.1|11621.1|11609.1|11621|11609|0
1735845730000|2025-01-02 19:22:10|11621|11609|11618.9|11606.9|11621|11609|11618.9|11606.9|0
1735845740000|2025-01-02 19:22:20|11619|11607|11618.9|11606.9|11619|11607|11618.9|11606.9|0
1735845750000|2025-01-02 19:22:30|11619|11607|11619|11607|11619|11607|11618.9|11606.9|0
1735845760000|2025-01-02 19:22:40|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|11621.1|11609.1|0
1735845770000|2025-01-02 19:22:50|11621.2|11609.2|11623.3|11611.3|11623.3|11611.3|11621.1|11609.1|0
1735845780000|2025-01-02 19:23:00|11623.4|11611.4|11623.3|11611.3|11623.4|11611.4|11623.3|11611.3|0
1735845790000|2025-01-02 19:23:10|11623.4|11611.4|11623.3|11611.3|11623.4|11611.4|11623.3|11611.3|0
1735845800000|2025-01-02 19:23:20|11623.4|11611.4|11625.4|11613.4|11625.5|11613.5|11623.3|11611.3|0
1735845810000|2025-01-02 19:23:30|11623.4|11611.4|11623.3|11611.3|11623.4|11611.4|11623.3|11611.3|0
1735845820000|2025-01-02 19:23:40|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.3|11611.3|0
1735845830000|2025-01-02 19:23:50|11623.3|11611.3|11623.3|11611.3|11623.4|11611.4|11623.3|11611.3|0
1735845840000|2025-01-02 19:24:00|11623.2|11611.2|11621.2|11609.2|11623.2|11611.2|11621.1|11609.1|0
1735845860000|2025-01-02 19:24:20|11621.3|11609.3|11623.3|11611.3|11623.4|11611.4|11621.3|11609.3|0
1735845870000|2025-01-02 19:24:30|11623.4|11611.4|11623.3|11611.3|11623.4|11611.4|11623.3|11611.3|0
1735845880000|2025-01-02 19:24:40|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.3|11611.3|0
1735845890000|2025-01-02 19:24:50|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|11625.5|11613.5|0
1735845900000|2025-01-02 19:25:00|11623.4|11611.4|11623.4|11611.4|11625.5|11613.5|11623.4|11611.4|0
1735845910000|2025-01-02 19:25:10|11625.5|11613.5|11625.6|11613.6|11625.6|11613.6|11625.5|11613.5|0
1735845920000|2025-01-02 19:25:20|11626.6|11614.6|11625.6|11613.6|11626.6|11614.6|11625.6|11613.6|0
1735845940000|2025-01-02 19:25:40|11625.5|11613.5|11623.4|11611.4|11625.6|11613.6|11623.4|11611.4|0
1735845950000|2025-01-02 19:25:50|11624.5|11612.5|11623.4|11611.4|11624.5|11612.5|11623.4|11611.4|0
1735845980000|2025-01-02 19:26:20|11623.3|11611.3|11623.4|11611.4|11623.4|11611.4|11623.3|11611.3|0
1735846010000|2025-01-02 19:26:50|11625.5|11613.5|11625.6|11613.6|11625.6|11613.6|11623.4|11611.4|0
1735846020000|2025-01-02 19:27:00|11627.7|11615.7|11627.7|11615.7|11627.7|11615.7|11627.7|11615.7|0
1735846030000|2025-01-02 19:27:10|11627.8|11615.8|11627.7|11615.7|11627.8|11615.8|11627.7|11615.7|0
1735846050000|2025-01-02 19:27:30|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|0
1735846060000|2025-01-02 19:27:40|11627.7|11615.7|11627.7|11615.7|11627.8|11615.8|11626.6|11614.6|0
1735846070000|2025-01-02 19:27:50|11627.8|11615.8|11627.7|11615.7|11627.8|11615.8|11627.7|11615.7|0
1735846090000|2025-01-02 19:28:10|11627.8|11615.8|11629.8|11617.8|11629.9|11617.9|11627.8|11615.8|0
1735846100000|2025-01-02 19:28:20|11627.8|11615.8|11628.8|11616.8|11629.9|11617.9|11627.8|11615.8|0
1735846110000|2025-01-02 19:28:30|11629.8|11617.8|11627.7|11615.7|11629.8|11617.8|11627.7|11615.7|0
1735846140000|2025-01-02 19:29:00|11627.6|11615.6|11625.6|11613.6|11627.6|11615.6|11625.5|11613.5|0
1735846150000|2025-01-02 19:29:10|11625.5|11613.5|11625.6|11613.6|11627.7|11615.7|11625.5|11613.5|0
1735846160000|2025-01-02 19:29:20|11625.5|11613.5|11625.6|11613.6|11625.6|11613.6|11625.5|11613.5|0
1735846180000|2025-01-02 19:29:40|11626.6|11614.6|11627.7|11615.7|11627.7|11615.7|11626.6|11614.6|0
1735846200000|2025-01-02 19:30:00|11627.6|11615.6|11623.3|11611.3|11627.6|11615.6|11623.3|11611.3|0
1735846210000|2025-01-02 19:30:10|11623.2|11611.2|11623.3|11611.3|11623.3|11611.3|11623.2|11611.2|0
1735846220000|2025-01-02 19:30:20|11623.2|11611.2|11621.1|11609.1|11623.2|11611.2|11621.1|11609.1|0
1735846230000|2025-01-02 19:30:30|11621.2|11609.2|11623.3|11611.3|11623.3|11611.3|11621.1|11609.1|0
1735846240000|2025-01-02 19:30:40|11622.2|11610.2|11623.3|11611.3|11623.3|11611.3|11622.2|11610.2|0
1735846250000|2025-01-02 19:30:50|11623.2|11611.2|11623.3|11611.3|11623.3|11611.3|11621.2|11609.2|0
1735846260000|2025-01-02 19:31:00|11623.4|11611.4|11623.4|11611.4|11625.4|11613.4|11623.3|11611.3|0
1735846270000|2025-01-02 19:31:10|11624.4|11612.4|11625.5|11613.5|11625.5|11613.5|11623.4|11611.4|0
1735846280000|2025-01-02 19:31:20|11625.4|11613.4|11625.5|11613.5|11625.5|11613.5|11623.4|11611.4|0
1735846290000|2025-01-02 19:31:30|11624.5|11612.5|11625.5|11613.5|11625.5|11613.5|11623.4|11611.4|0
1735846300000|2025-01-02 19:31:40|11624.5|11612.5|11625.5|11613.5|11625.5|11613.5|11623.4|11611.4|0
1735846310000|2025-01-02 19:31:50|11625.6|11613.6|11625.5|11613.5|11625.6|11613.6|11625.5|11613.5|0
1735846320000|2025-01-02 19:32:00|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|0
1735846330000|2025-01-02 19:32:10|11623.5|11611.5|11625.5|11613.5|11625.6|11613.6|11623.5|11611.5|0
1735846340000|2025-01-02 19:32:20|11625.6|11613.6|11625.6|11613.6|11627.7|11615.7|11625.6|11613.6|0
1735846350000|2025-01-02 19:32:30|11626.7|11614.7|11627.7|11615.7|11627.7|11615.7|11625.6|11613.6|0
1735846360000|2025-01-02 19:32:40|11627.6|11615.6|11625.6|11613.6|11627.6|11615.6|11625.6|11613.6|0
1735846370000|2025-01-02 19:32:50|11626.7|11614.7|11625.6|11613.6|11627.7|11615.7|11625.6|11613.6|0
1735846380000|2025-01-02 19:33:00|11625.5|11613.5|11625.6|11613.6|11625.7|11613.7|11625.5|11613.5|0
1735846390000|2025-01-02 19:33:10|11624.5|11612.5|11623.5|11611.5|11625.6|11613.6|11623.5|11611.5|0
1735846400000|2025-01-02 19:33:20|11623.4|11611.4|11623.5|11611.5|11623.5|11611.5|11623.4|11611.4|0
1735846440000|2025-01-02 19:34:00|11623.4|11611.4|11623.5|11611.5|11623.5|11611.5|11623.4|11611.4|0
1735846450000|2025-01-02 19:34:10|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|0
1735846470000|2025-01-02 19:34:30|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|0
1735846480000|2025-01-02 19:34:40|11623.4|11611.4|11621.3|11609.3|11623.4|11611.4|11621.3|11609.3|0
1735846490000|2025-01-02 19:34:50|11621.4|11609.4|11621.3|11609.3|11623.4|11611.4|11621.3|11609.3|0
1735846500000|2025-01-02 19:35:00|11621.4|11609.4|11621.3|11609.3|11621.4|11609.4|11621.3|11609.3|0
1735846510000|2025-01-02 19:35:10|11621.4|11609.4|11621.3|11609.3|11621.4|11609.4|11621.3|11609.3|0
1735846520000|2025-01-02 19:35:20|11621.2|11609.2|11619.2|11607.2|11621.3|11609.3|11619.2|11607.2|0
1735846530000|2025-01-02 19:35:30|11620.2|11608.2|11619.1|11607.1|11621.2|11609.2|11618|11606|0
1735846540000|2025-01-02 19:35:40|11618|11606|11616.9|11604.9|11619.1|11607.1|11616.8|11604.8|0
1735846550000|2025-01-02 19:35:50|11616.8|11604.8|11616.8|11604.8|11616.9|11604.9|11616.8|11604.8|0
1735846560000|2025-01-02 19:36:00|11614.8|11602.8|11616.9|11604.9|11617|11605|11614.7|11602.7|0
1735846570000|2025-01-02 19:36:10|11616.8|11604.8|11616.9|11604.9|11616.9|11604.9|11614.8|11602.8|0
1735846580000|2025-01-02 19:36:20|11617|11605|11617|11605|11617|11605|11616.9|11604.9|0
1735846590000|2025-01-02 19:36:30|11619.1|11607.1|11619.1|11607.1|11619.1|11607.1|11617|11605|0
1735846600000|2025-01-02 19:36:40|11618|11606|11617|11605|11619.1|11607.1|11616.9|11604.9|0
1735846610000|2025-01-02 19:36:50|11618|11606|11619.1|11607.1|11619.1|11607.1|11617|11605|0
1735846620000|2025-01-02 19:37:00|11619|11607|11616.9|11604.9|11619|11607|11616.9|11604.9|0
1735846630000|2025-01-02 19:37:10|11617|11605|11617|11605|11617|11605|11617|11605|0
1735846640000|2025-01-02 19:37:20|11616.9|11604.9|11619.2|11607.2|11619.2|11607.2|11616.9|11604.9|0
1735846660000|2025-01-02 19:37:40|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11620.2|11608.2|0
1735846700000|2025-01-02 19:38:20|11621.4|11609.4|11621.3|11609.3|11621.4|11609.4|11621.3|11609.3|0
1735846710000|2025-01-02 19:38:30|11621.4|11609.4|11623.5|11611.5|11623.5|11611.5|11621.4|11609.4|0
1735846720000|2025-01-02 19:38:40|11623.4|11611.4|11623.5|11611.5|11623.5|11611.5|11623.4|11611.4|0
1735846730000|2025-01-02 19:38:50|11623.4|11611.4|11623.4|11611.4|11623.5|11611.5|11623.4|11611.4|0
1735846740000|2025-01-02 19:39:00|11622.4|11610.4|11623.4|11611.4|11623.5|11611.5|11621.3|11609.3|0
1735846750000|2025-01-02 19:39:10|11623.5|11611.5|11623.4|11611.4|11623.5|11611.5|11623.4|11611.4|0
1735846770000|2025-01-02 19:39:30|11623.5|11611.5|11623.4|11611.4|11623.5|11611.5|11623.4|11611.4|0
1735846780000|2025-01-02 19:39:40|11623.5|11611.5|11621.3|11609.3|11623.5|11611.5|11621.3|11609.3|0
1735846830000|2025-01-02 19:40:30|11621.4|11609.4|11623.4|11611.4|11623.4|11611.4|11621.4|11609.4|0
1735846840000|2025-01-02 19:40:40|11623.5|11611.5|11625.5|11613.5|11625.5|11613.5|11623.5|11611.5|0
1735846850000|2025-01-02 19:40:50|11623.5|11611.5|11625.6|11613.6|11625.6|11613.6|11623.5|11611.5|0
1735846860000|2025-01-02 19:41:00|11625.5|11613.5|11623.4|11611.4|11625.5|11613.5|11623.4|11611.4|0
1735846870000|2025-01-02 19:41:10|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|0
1735846880000|2025-01-02 19:41:20|11625.6|11613.6|11623.5|11611.5|11625.6|11613.6|11623.5|11611.5|0
1735846890000|2025-01-02 19:41:30|11624.5|11612.5|11623.4|11611.4|11624.5|11612.5|11623.4|11611.4|0
1735846900000|2025-01-02 19:41:40|11623.5|11611.5|11621.3|11609.3|11623.5|11611.5|11621.3|11609.3|0
1735846910000|2025-01-02 19:41:50|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|0
1735846920000|2025-01-02 19:42:00|11623.5|11611.5|11623.4|11611.4|11623.5|11611.5|11623.4|11611.4|0
1735846930000|2025-01-02 19:42:10|11623.5|11611.5|11623.4|11611.4|11623.5|11611.5|11623.4|11611.4|0
1735846960000|2025-01-02 19:42:40|11623.5|11611.5|11625.6|11613.6|11625.6|11613.6|11623.5|11611.5|0
1735846980000|2025-01-02 19:43:00|11623.5|11611.5|11625.6|11613.6|11625.6|11613.6|11623.5|11611.5|0
1735846990000|2025-01-02 19:43:10|11625.7|11613.7|11625.7|11613.7|11625.7|11613.7|11625.6|11613.6|0
1735847000000|2025-01-02 19:43:20|11625.6|11613.6|11625.6|11613.6|11625.6|11613.6|11625.6|11613.6|0
1735847010000|2025-01-02 19:43:30|11625.5|11613.5|11623.4|11611.4|11625.5|11613.5|11623.4|11611.4|0
1735847030000|2025-01-02 19:43:50|11622.4|11610.4|11621.3|11609.3|11623.4|11611.4|11621.3|11609.3|0
1735847040000|2025-01-02 19:44:00|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|11623.4|11611.4|0
1735847050000|2025-01-02 19:44:10|11623.3|11611.3|11623.4|11611.4|11623.4|11611.4|11621.3|11609.3|0
1735847090000|2025-01-02 19:44:50|11623.3|11611.3|11623.4|11611.4|11623.4|11611.4|11623.3|11611.3|0
1735847100000|2025-01-02 19:45:00|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.4|11611.4|0
1735847110000|2025-01-02 19:45:10|11623.4|11611.4|11623.4|11611.4|11623.5|11611.5|11623.4|11611.4|0
1735847130000|2025-01-02 19:45:30|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.4|11611.4|0
1735847140000|2025-01-02 19:45:40|11623.4|11611.4|11623.4|11611.4|11623.5|11611.5|11623.4|11611.4|0
1735847150000|2025-01-02 19:45:50|11623.5|11611.5|11623.4|11611.4|11623.5|11611.5|11623.4|11611.4|0
1735847160000|2025-01-02 19:46:00|11621.3|11609.3|11621.2|11609.2|11621.3|11609.3|11621.2|11609.2|0
1735847190000|2025-01-02 19:46:30|11621.1|11609.1|11621.2|11609.2|11621.2|11609.2|11621.1|11609.1|0
1735847210000|2025-01-02 19:46:50|11621.1|11609.1|11619|11607|11621.1|11609.1|11619|11607|0
1735847220000|2025-01-02 19:47:00|11618.9|11606.9|11623.4|11611.4|11623.4|11611.4|11618.9|11606.9|0
1735847230000|2025-01-02 19:47:10|11623.3|11611.3|11623.4|11611.4|11623.4|11611.4|11623.3|11611.3|0
1735847240000|2025-01-02 19:47:20|11622.3|11610.3|11623.4|11611.4|11623.4|11611.4|11621.2|11609.2|0
1735847250000|2025-01-02 19:47:30|11622.3|11610.3|11623.4|11611.4|11623.4|11611.4|11622.3|11610.3|0
1735847260000|2025-01-02 19:47:40|11622.4|11610.4|11621.3|11609.3|11623.4|11611.4|11621.3|11609.3|0
1735847270000|2025-01-02 19:47:50|11622.4|11610.4|11622.4|11610.4|11623.4|11611.4|11621.3|11609.3|0
1735847280000|2025-01-02 19:48:00|11623.4|11611.4|11623.4|11611.4|11623.5|11611.5|11623.4|11611.4|0
1735847290000|2025-01-02 19:48:10|11623.5|11611.5|11623.5|11611.5|11623.5|11611.5|11623.4|11611.4|0
1735847300000|2025-01-02 19:48:20|11625.6|11613.6|11625.5|11613.5|11625.6|11613.6|11623.5|11611.5|0
1735847310000|2025-01-02 19:48:30|11625.6|11613.6|11625.6|11613.6|11625.6|11613.6|11625.6|11613.6|0
1735847320000|2025-01-02 19:48:40|11625.7|11613.7|11629.9|11617.9|11630|11618|11625.7|11613.7|0
1735847330000|2025-01-02 19:48:50|11630|11618|11632.1|11620.1|11632.2|11620.2|11630|11618|0
1735847340000|2025-01-02 19:49:00|11631.1|11619.1|11632.2|11620.2|11634.3|11622.3|11631.1|11619.1|0
1735847350000|2025-01-02 19:49:10|11632.1|11620.1|11630|11618|11632.2|11620.2|11630|11618|0
1735847360000|2025-01-02 19:49:20|11629.9|11617.9|11629.9|11617.9|11629.9|11617.9|11629.9|11617.9|0
1735847370000|2025-01-02 19:49:30|11630|11618|11630|11618|11630|11618|11629.9|11617.9|0
1735847380000|2025-01-02 19:49:40|11629.9|11617.9|11629.9|11617.9|11630|11618|11629.9|11617.9|0
1735847390000|2025-01-02 19:49:50|11628.9|11616.9|11629.9|11617.9|11629.9|11617.9|11628.9|11616.9|0
1735847400000|2025-01-02 19:50:00|11630|11618|11627.8|11615.8|11630|11618|11627.8|11615.8|0
1735847410000|2025-01-02 19:50:10|11627.9|11615.9|11629.9|11617.9|11630|11618|11627.9|11615.9|0
1735847420000|2025-01-02 19:50:20|11628.9|11616.9|11627.8|11615.8|11628.9|11616.9|11627.8|11615.8|0
1735847430000|2025-01-02 19:50:30|11629.9|11617.9|11627.8|11615.8|11629.9|11617.9|11627.8|11615.8|0
1735847440000|2025-01-02 19:50:40|11627.9|11615.9|11627.8|11615.8|11629.9|11617.9|11627.8|11615.8|0
1735847450000|2025-01-02 19:50:50|11627.9|11615.9|11627.8|11615.8|11629.9|11617.9|11627.8|11615.8|0
1735847460000|2025-01-02 19:51:00|11627.9|11615.9|11627.8|11615.8|11627.9|11615.9|11627.8|11615.8|0
1735847470000|2025-01-02 19:51:10|11627.9|11615.9|11630|11618|11630|11618|11627.8|11615.8|0
1735847480000|2025-01-02 19:51:20|11629.9|11617.9|11628.9|11616.9|11630|11618|11627.9|11615.9|0
1735847490000|2025-01-02 19:51:30|11629.9|11617.9|11630|11618|11630|11618|11628.9|11616.9|0
1735847510000|2025-01-02 19:51:50|11630.1|11618.1|11630.1|11618.1|11631.1|11619.1|11630|11618|0
1735847520000|2025-01-02 19:52:00|11630|11618|11630.1|11618.1|11630.1|11618.1|11630|11618|0
1735847530000|2025-01-02 19:52:10|11631.1|11619.1|11632.2|11620.2|11632.2|11620.2|11631.1|11619.1|0
1735847540000|2025-01-02 19:52:20|11632.3|11620.3|11634.4|11622.4|11634.4|11622.4|11632.3|11620.3|0
1735847550000|2025-01-02 19:52:30|11634.3|11622.3|11634.3|11622.3|11634.4|11622.4|11634.3|11622.3|0
1735847560000|2025-01-02 19:52:40|11632.3|11620.3|11632.2|11620.2|11632.3|11620.3|11632.2|11620.2|0
1735847570000|2025-01-02 19:52:50|11632.3|11620.3|11634.3|11622.3|11634.4|11622.4|11632.2|11620.2|0
1735847580000|2025-01-02 19:53:00|11634.4|11622.4|11632.2|11620.2|11634.4|11622.4|11632.2|11620.2|0
1735847600000|2025-01-02 19:53:20|11632.1|11620.1|11632.2|11620.2|11632.2|11620.2|11632.1|11620.1|0
1735847620000|2025-01-02 19:53:40|11632.1|11620.1|11630|11618|11632.2|11620.2|11630|11618|0
1735847630000|2025-01-02 19:53:50|11628.9|11616.9|11629|11617|11630|11618|11627.9|11615.9|0
1735847640000|2025-01-02 19:54:00|11630|11618|11627.9|11615.9|11630|11618|11627.9|11615.9|0
1735847650000|2025-01-02 19:54:10|11628|11616|11630|11618|11630|11618|11628|11616|0
1735847660000|2025-01-02 19:54:20|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|11630.1|11618.1|0
1735847670000|2025-01-02 19:54:30|11630|11618|11630.1|11618.1|11630.1|11618.1|11630|11618|0
1735847680000|2025-01-02 19:54:40|11630|11618|11630.1|11618.1|11630.1|11618.1|11630|11618|0
1735847690000|2025-01-02 19:54:50|11630|11618|11630.1|11618.1|11630.1|11618.1|11630|11618|0
1735847700000|2025-01-02 19:55:00|11630|11618|11630|11618|11630|11618|11627.9|11615.9|0
1735847740000|2025-01-02 19:55:40|11629.9|11617.9|11627.8|11615.8|11629.9|11617.9|11627.8|11615.8|0
1735847750000|2025-01-02 19:55:50|11627.9|11615.9|11629.9|11617.9|11629.9|11617.9|11627.8|11615.8|0
1735847760000|2025-01-02 19:56:00|11630|11618|11627.9|11615.9|11630|11618|11627.8|11615.8|0
1735847770000|2025-01-02 19:56:10|11628.9|11616.9|11627.8|11615.8|11629.9|11617.9|11627.8|11615.8|0
1735847780000|2025-01-02 19:56:20|11627.7|11615.7|11625.6|11613.6|11627.8|11615.8|11625.6|11613.6|0
1735847790000|2025-01-02 19:56:30|11625.7|11613.7|11627.7|11615.7|11627.7|11615.7|11625.6|11613.6|0
1735847800000|2025-01-02 19:56:40|11625.7|11613.7|11625.6|11613.6|11627.7|11615.7|11625.6|11613.6|0
1735847810000|2025-01-02 19:56:50|11625.7|11613.7|11625.6|11613.6|11625.7|11613.7|11625.6|11613.6|0
1735847820000|2025-01-02 19:57:00|11625.5|11613.5|11623.4|11611.4|11625.6|11613.6|11623.3|11611.3|0
1735847830000|2025-01-02 19:57:10|11623.3|11611.3|11623.3|11611.3|11623.4|11611.4|11621.3|11609.3|0
1735847840000|2025-01-02 19:57:20|11623.4|11611.4|11621.2|11609.2|11623.4|11611.4|11621.2|11609.2|0
1735847850000|2025-01-02 19:57:30|11621.3|11609.3|11623.4|11611.4|11623.4|11611.4|11621.2|11609.2|0
1735847860000|2025-01-02 19:57:40|11623.3|11611.3|11621.3|11609.3|11623.3|11611.3|11621.2|11609.2|0
1735847870000|2025-01-02 19:57:50|11621.2|11609.2|11621.2|11609.2|11621.3|11609.3|11621.2|11609.2|0
1735847890000|2025-01-02 19:58:10|11619.1|11607.1|11621.2|11609.2|11621.2|11609.2|11619.1|11607.1|0
1735847900000|2025-01-02 19:58:20|11620.2|11608.2|11621.3|11609.3|11621.3|11609.3|11620.2|11608.2|0
1735847910000|2025-01-02 19:58:30|11621.2|11609.2|11621.2|11609.2|11621.3|11609.3|11621.2|11609.2|0
1735847920000|2025-01-02 19:58:40|11621.3|11609.3|11621.3|11609.3|11621.3|11609.3|11621.2|11609.2|0
1735847930000|2025-01-02 19:58:50|11621.2|11609.2|11621.3|11609.3|11623.4|11611.4|11621.2|11609.2|0
1735847940000|2025-01-02 19:59:00|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|11621.2|11609.2|0
1735847950000|2025-01-02 19:59:10|11620.1|11608.1|11617.9|11605.9|11620.1|11608.1|11616.9|11604.9|0
1735847960000|2025-01-02 19:59:20|11616.9|11604.9|11616.9|11604.9|11619|11607|11616.9|11604.9|0
1735847970000|2025-01-02 19:59:30|11616.8|11604.8|11616.9|11604.9|11616.9|11604.9|11616.8|11604.8|0
1735847980000|2025-01-02 19:59:40|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|11616.8|11604.8|0
1735847990000|2025-01-02 19:59:50|11616.9|11604.9|11616.9|11604.9|11616.9|11604.9|11616.8|11604.8|0
1735848000000|2025-01-02 20:00:00|11617|11605|11617|11605|11617|11605|11616.9|11604.9|0
1735848010000|2025-01-02 20:00:10|11619.1|11607.1|11619.2|11607.2|11619.2|11607.2|11617|11605|0
1735848030000|2025-01-02 20:00:30|11619.1|11607.1|11617|11605|11619.2|11607.2|11617|11605|0
1735848040000|2025-01-02 20:00:40|11617.1|11605.1|11619.2|11607.2|11619.2|11607.2|11617.1|11605.1|0
1735848050000|2025-01-02 20:00:50|11619.1|11607.1|11617.1|11605.1|11619.1|11607.1|11617.1|11605.1|0
1735848060000|2025-01-02 20:01:00|11618.1|11606.1|11619.2|11607.2|11619.2|11607.2|11617|11605|0
1735848070000|2025-01-02 20:01:10|11619.1|11607.1|11621.3|11609.3|11621.3|11609.3|11619.1|11607.1|0
1735848080000|2025-01-02 20:01:20|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|11619.2|11607.2|0
1735848090000|2025-01-02 20:01:30|11619.1|11607.1|11619.1|11607.1|11619.2|11607.2|11619.1|11607.1|0
1735848100000|2025-01-02 20:01:40|11619.2|11607.2|11619.1|11607.1|11619.2|11607.2|11619.1|11607.1|0
1735848120000|2025-01-02 20:02:00|11619.2|11607.2|11619.2|11607.2|11620.3|11608.3|11619.2|11607.2|0
1735848130000|2025-01-02 20:02:10|11620.3|11608.3|11619.2|11607.2|11621.3|11609.3|11619.2|11607.2|0
1735848140000|2025-01-02 20:02:20|11619.3|11607.3|11619.2|11607.2|11619.3|11607.3|11619.2|11607.2|0
1735848150000|2025-01-02 20:02:30|11619.3|11607.3|11621.3|11609.3|11621.3|11609.3|11619.3|11607.3|0
1735848160000|2025-01-02 20:02:40|11620.3|11608.3|11619.3|11607.3|11621.4|11609.4|11619.3|11607.3|0
1735848170000|2025-01-02 20:02:50|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|11621.4|11609.4|0
1735848180000|2025-01-02 20:03:00|11621.5|11609.5|11624.7|11612.7|11625.8|11613.8|11621.5|11609.5|0
1735848190000|2025-01-02 20:03:10|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.6|11611.6|0
1735848200000|2025-01-02 20:03:20|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|11623.6|11611.6|0
1735848210000|2025-01-02 20:03:30|11623.7|11611.7|11623.6|11611.6|11623.7|11611.7|11623.6|11611.6|0
1735848220000|2025-01-02 20:03:40|11623.7|11611.7|11623.7|11611.7|11623.7|11611.7|11623.6|11611.6|0
1735848240000|2025-01-02 20:04:00|11623.6|11611.6|11623.7|11611.7|11623.7|11611.7|11623.6|11611.6|0
1735848250000|2025-01-02 20:04:10|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|11623.7|11611.7|0
1735848260000|2025-01-02 20:04:20|11623.7|11611.7|11623.7|11611.7|11625.8|11613.8|11623.7|11611.7|0
1735848270000|2025-01-02 20:04:30|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|11623.6|11611.6|0
1735848280000|2025-01-02 20:04:40|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|0
1735848290000|2025-01-02 20:04:50|11628|11616|11629.1|11617.1|11630.2|11618.2|11628|11616|0
1735848300000|2025-01-02 20:05:00|11628.1|11616.1|11628.1|11616.1|11629.1|11617.1|11628|11616|0
1735848310000|2025-01-02 20:05:10|11628|11616|11628|11616|11628.1|11616.1|11628|11616|0
1735848330000|2025-01-02 20:05:30|11625.9|11613.9|11628|11616|11628|11616|11625.9|11613.9|0
1735848340000|2025-01-02 20:05:40|11626.9|11614.9|11625.9|11613.9|11626.9|11614.9|11625.8|11613.8|0
1735848350000|2025-01-02 20:05:50|11625.8|11613.8|11625.8|11613.8|11625.9|11613.9|11625.8|11613.8|0
1735848360000|2025-01-02 20:06:00|11625.9|11613.9|11625.9|11613.9|11625.9|11613.9|11625.8|11613.8|0
1735848370000|2025-01-02 20:06:10|11625.8|11613.8|11627|11615|11628|11616|11625.8|11613.8|0
1735848380000|2025-01-02 20:06:20|11625.9|11613.9|11628.1|11616.1|11628.1|11616.1|11625.9|11613.9|0
1735848390000|2025-01-02 20:06:30|11628|11616|11628|11616|11628.1|11616.1|11628|11616|0
1735848400000|2025-01-02 20:06:40|11628.1|11616.1|11625.9|11613.9|11628.1|11616.1|11625.9|11613.9|0
1735848430000|2025-01-02 20:07:10|11625.8|11613.8|11625.9|11613.9|11625.9|11613.9|11625.8|11613.8|0
1735848440000|2025-01-02 20:07:20|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|11625.8|11613.8|0
1735848450000|2025-01-02 20:07:30|11625.9|11613.9|11625.8|11613.8|11625.9|11613.9|11625.8|11613.8|0
1735848460000|2025-01-02 20:07:40|11625.9|11613.9|11625.9|11613.9|11628|11616|11625.8|11613.8|0
1735848470000|2025-01-02 20:07:50|11626.9|11614.9|11625.9|11613.9|11627|11615|11625.9|11613.9|0
1735848480000|2025-01-02 20:08:00|11625.8|11613.8|11625.9|11613.9|11625.9|11613.9|11625.8|11613.8|0
1735848490000|2025-01-02 20:08:10|11628|11616|11628|11616|11628|11616|11628|11616|0
1735848510000|2025-01-02 20:08:30|11628.1|11616.1|11628.1|11616.1|11628.1|11616.1|11628.1|11616.1|0
1735848530000|2025-01-02 20:08:50|11630.2|11618.2|11630.2|11618.2|11630.2|11618.2|11630.2|11618.2|0
1735848540000|2025-01-02 20:09:00|11628.1|11616.1|11628.1|11616.1|11628.2|11616.2|11628.1|11616.1|0
1735848550000|2025-01-02 20:09:10|11628.2|11616.2|11628.1|11616.1|11630.2|11618.2|11628.1|11616.1|0
1735848610000|2025-01-02 20:10:10|11628.2|11616.2|11628.1|11616.1|11628.2|11616.2|11628.1|11616.1|0
1735848630000|2025-01-02 20:10:30|11628.2|11616.2|11628.2|11616.2|11628.2|11616.2|11628.1|11616.1|0
1735848640000|2025-01-02 20:10:40|11630.3|11618.3|11630.2|11618.2|11630.3|11618.3|11630.2|11618.2|0
1735848650000|2025-01-02 20:10:50|11630.3|11618.3|11630.2|11618.2|11630.3|11618.3|11630.2|11618.2|0
1735848660000|2025-01-02 20:11:00|11630.3|11618.3|11630.2|11618.2|11630.3|11618.3|11630.2|11618.2|0
1735848670000|2025-01-02 20:11:10|11630.1|11618.1|11628.1|11616.1|11630.1|11618.1|11628|11616|0
1735848690000|2025-01-02 20:11:30|11630.2|11618.2|11630.2|11618.2|11630.2|11618.2|11630.2|11618.2|0
1735848700000|2025-01-02 20:11:40|11630.3|11618.3|11632.3|11620.3|11632.3|11620.3|11630.3|11618.3|0
1735848710000|2025-01-02 20:11:50|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|11631.3|11619.3|0
1735848720000|2025-01-02 20:12:00|11632.3|11620.3|11632.4|11620.4|11632.4|11620.4|11632.3|11620.3|0
1735848730000|2025-01-02 20:12:10|11632.3|11620.3|11632.4|11620.4|11632.4|11620.4|11632.3|11620.3|0
1735848740000|2025-01-02 20:12:20|11632.5|11620.5|11632.4|11620.4|11634.5|11622.5|11632.4|11620.4|0
1735848750000|2025-01-02 20:12:30|11634.5|11622.5|11636.7|11624.7|11636.7|11624.7|11633.4|11621.4|0
1735848760000|2025-01-02 20:12:40|11636.6|11624.6|11636.6|11624.6|11636.7|11624.7|11636.6|11624.6|0
1735848770000|2025-01-02 20:12:50|11636.7|11624.7|11638.8|11626.8|11638.8|11626.8|11636.7|11624.7|0
1735848780000|2025-01-02 20:13:00|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.8|11626.8|0
1735848790000|2025-01-02 20:13:10|11638.8|11626.8|11636.8|11624.8|11638.8|11626.8|11636.7|11624.7|0
1735848800000|2025-01-02 20:13:20|11638.9|11626.9|11638.8|11626.8|11638.9|11626.9|11636.8|11624.8|0
1735848810000|2025-01-02 20:13:30|11638.9|11626.9|11636.7|11624.7|11638.9|11626.9|11636.7|11624.7|0
1735848820000|2025-01-02 20:13:40|11636.8|11624.8|11636.7|11624.7|11636.8|11624.8|11636.7|11624.7|0
1735848830000|2025-01-02 20:13:50|11636.8|11624.8|11638.9|11626.9|11638.9|11626.9|11636.7|11624.7|0
1735848840000|2025-01-02 20:14:00|11638.8|11626.8|11636.7|11624.7|11638.8|11626.8|11634.6|11622.6|0
1735848850000|2025-01-02 20:14:10|11636.8|11624.8|11636.7|11624.7|11636.8|11624.8|11636.7|11624.7|0
1735848860000|2025-01-02 20:14:20|11636.6|11624.6|11636.7|11624.7|11636.7|11624.7|11634.6|11622.6|0
1735848870000|2025-01-02 20:14:30|11635.6|11623.6|11636.7|11624.7|11636.7|11624.7|11634.6|11622.6|0
1735848880000|2025-01-02 20:14:40|11635.6|11623.6|11636.7|11624.7|11636.7|11624.7|11634.5|11622.5|0
1735848900000|2025-01-02 20:15:00|11635.6|11623.6|11633.4|11621.4|11635.6|11623.6|11632.4|11620.4|0
1735848910000|2025-01-02 20:15:10|11632.4|11620.4|11632.4|11620.4|11633.4|11621.4|11632.4|11620.4|0
1735848920000|2025-01-02 20:15:20|11633.4|11621.4|11634.5|11622.5|11634.5|11622.5|11633.4|11621.4|0
1735848930000|2025-01-02 20:15:30|11632.4|11620.4|11630.2|11618.2|11632.4|11620.4|11630.2|11618.2|0
1735848940000|2025-01-02 20:15:40|11630.3|11618.3|11631.3|11619.3|11632.4|11620.4|11630.3|11618.3|0
1735848950000|2025-01-02 20:15:50|11630.3|11618.3|11632.4|11620.4|11632.4|11620.4|11630.2|11618.2|0
1735848960000|2025-01-02 20:16:00|11632.3|11620.3|11632.4|11620.4|11632.4|11620.4|11632.3|11620.3|0
1735848970000|2025-01-02 20:16:10|11632.3|11620.3|11632.3|11620.3|11632.4|11620.4|11632.3|11620.3|0
1735848980000|2025-01-02 20:16:20|11632.4|11620.4|11630.3|11618.3|11632.4|11620.4|11630.2|11618.2|0
1735848990000|2025-01-02 20:16:30|11630.2|11618.2|11630.3|11618.3|11630.3|11618.3|11630.2|11618.2|0
1735849000000|2025-01-02 20:16:40|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|11630.3|11618.3|0
1735849010000|2025-01-02 20:16:50|11632.3|11620.3|11632.4|11620.4|11632.4|11620.4|11631.3|11619.3|0
1735849020000|2025-01-02 20:17:00|11631.3|11619.3|11632.4|11620.4|11632.4|11620.4|11630.3|11618.3|0
1735849050000|2025-01-02 20:17:30|11632.5|11620.5|11634.5|11622.5|11634.5|11622.5|11632.4|11620.4|0
1735849060000|2025-01-02 20:17:40|11632.4|11620.4|11632.5|11620.5|11633.5|11621.5|11632.4|11620.4|0
1735849070000|2025-01-02 20:17:50|11632.4|11620.4|11632.5|11620.5|11632.5|11620.5|11632.4|11620.4|0
1735849080000|2025-01-02 20:18:00|11632.4|11620.4|11632.4|11620.4|11632.5|11620.5|11632.4|11620.4|0
1735849090000|2025-01-02 20:18:10|11632.5|11620.5|11632.5|11620.5|11632.5|11620.5|11632.4|11620.4|0
1735849110000|2025-01-02 20:18:30|11632.4|11620.4|11632.5|11620.5|11632.5|11620.5|11632.4|11620.4|0
1735849120000|2025-01-02 20:18:40|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|0
1735849130000|2025-01-02 20:18:50|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|0
1735849140000|2025-01-02 20:19:00|11633.6|11621.6|11634.6|11622.6|11634.6|11622.6|11632.5|11620.5|0
1735849190000|2025-01-02 20:19:50|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.6|11622.6|0
1735849200000|2025-01-02 20:20:00|11636.8|11624.8|11634.6|11622.6|11636.8|11624.8|11634.6|11622.6|0
1735849220000|2025-01-02 20:20:20|11632.5|11620.5|11632.5|11620.5|11634.6|11622.6|11632.5|11620.5|0
1735849230000|2025-01-02 20:20:30|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|0
1735849240000|2025-01-02 20:20:40|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|0
1735849250000|2025-01-02 20:20:50|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|0
1735849260000|2025-01-02 20:21:00|11634.5|11622.5|11634.5|11622.5|11634.6|11622.6|11632.4|11620.4|0
1735849270000|2025-01-02 20:21:10|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|11634.6|11622.6|0
1735849280000|2025-01-02 20:21:20|11634.7|11622.7|11636.8|11624.8|11636.8|11624.8|11634.7|11622.7|0
1735849290000|2025-01-02 20:21:30|11636.7|11624.7|11638.9|11626.9|11638.9|11626.9|11636.7|11624.7|0
1735849300000|2025-01-02 20:21:40|11638.8|11626.8|11636.8|11624.8|11638.9|11626.9|11636.8|11624.8|0
1735849310000|2025-01-02 20:21:50|11636.7|11624.7|11634.6|11622.6|11636.8|11624.8|11634.6|11622.6|0
1735849320000|2025-01-02 20:22:00|11634.7|11622.7|11636.8|11624.8|11636.8|11624.8|11634.7|11622.7|0
1735849330000|2025-01-02 20:22:10|11636.9|11624.9|11638.9|11626.9|11638.9|11626.9|11636.8|11624.8|0
1735849340000|2025-01-02 20:22:20|11639|11627|11639|11627|11639|11627|11639|11627|0
1735849350000|2025-01-02 20:22:30|11638.9|11626.9|11636.8|11624.8|11638.9|11626.9|11636.8|11624.8|0
1735849380000|2025-01-02 20:23:00|11637.9|11625.9|11638.9|11626.9|11638.9|11626.9|11637.9|11625.9|0
1735849400000|2025-01-02 20:23:20|11638.8|11626.8|11638.9|11626.9|11638.9|11626.9|11636.8|11624.8|0
1735849410000|2025-01-02 20:23:30|11637.8|11625.8|11636.8|11624.8|11638.9|11626.9|11636.8|11624.8|0
1735849420000|2025-01-02 20:23:40|11636.7|11624.7|11638.9|11626.9|11638.9|11626.9|11636.7|11624.7|0
1735849430000|2025-01-02 20:23:50|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11636.8|11624.8|0
1735849440000|2025-01-02 20:24:00|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1735849460000|2025-01-02 20:24:20|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1735849470000|2025-01-02 20:24:30|11636.8|11624.8|11638.9|11626.9|11638.9|11626.9|11636.8|11624.8|0
1735849480000|2025-01-02 20:24:40|11637.8|11625.8|11636.7|11624.7|11638.9|11626.9|11636.7|11624.7|0
1735849490000|2025-01-02 20:24:50|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1735849500000|2025-01-02 20:25:00|11636.7|11624.7|11636.8|11624.8|11636.8|11624.8|11636.7|11624.7|0
1735849510000|2025-01-02 20:25:10|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|0
1735849520000|2025-01-02 20:25:20|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1735849530000|2025-01-02 20:25:30|11636.7|11624.7|11636.8|11624.8|11636.8|11624.8|11636.7|11624.7|0
1735849540000|2025-01-02 20:25:40|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|0
1735849560000|2025-01-02 20:26:00|11634.6|11622.6|11636.8|11624.8|11636.8|11624.8|11634.6|11622.6|0
1735849570000|2025-01-02 20:26:10|11636.7|11624.7|11636.8|11624.8|11636.8|11624.8|11636.7|11624.7|0
1735849580000|2025-01-02 20:26:20|11636.7|11624.7|11636.7|11624.7|11636.8|11624.8|11636.7|11624.7|0
1735849590000|2025-01-02 20:26:30|11636.8|11624.8|11636.7|11624.7|11636.8|11624.8|11636.7|11624.7|0
1735849600000|2025-01-02 20:26:40|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1735849610000|2025-01-02 20:26:50|11636.7|11624.7|11636.8|11624.8|11636.8|11624.8|11636.7|11624.7|0
1735849620000|2025-01-02 20:27:00|11638.9|11626.9|11638.9|11626.9|11638.9|11626.9|11638.8|11626.8|0
1735849630000|2025-01-02 20:27:10|11636.8|11624.8|11636.8|11624.8|11638.9|11626.9|11636.8|11624.8|0
1735849680000|2025-01-02 20:28:00|11636.7|11624.7|11636.8|11624.8|11636.8|11624.8|11636.7|11624.7|0
1735849690000|2025-01-02 20:28:10|11636.9|11624.9|11638.9|11626.9|11638.9|11626.9|11636.9|11624.9|0
1735849710000|2025-01-02 20:28:30|11639|11627|11638.9|11626.9|11639|11627|11638.9|11626.9|0
1735849770000|2025-01-02 20:29:30|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|0
1735849790000|2025-01-02 20:29:50|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|0
1735849800000|2025-01-02 20:30:00|11636.8|11624.8|11636.8|11624.8|11636.9|11624.9|11636.8|11624.8|0
1735849810000|2025-01-02 20:30:10|11634.7|11622.7|11634.6|11622.6|11634.7|11622.7|11634.6|11622.6|0
1735849820000|2025-01-02 20:30:20|11633.6|11621.6|11632.5|11620.5|11634.6|11622.6|11632.5|11620.5|0
1735849840000|2025-01-02 20:30:40|11632.4|11620.4|11632.5|11620.5|11632.5|11620.5|11632.4|11620.4|0
1735849850000|2025-01-02 20:30:50|11632.4|11620.4|11632.4|11620.4|11632.5|11620.5|11632.4|11620.4|0
1735849860000|2025-01-02 20:31:00|11632.5|11620.5|11634.6|11622.6|11634.6|11622.6|11632.4|11620.4|0
1735849870000|2025-01-02 20:31:10|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|0
1735849880000|2025-01-02 20:31:20|11635.7|11623.7|11636.8|11624.8|11636.8|11624.8|11635.7|11623.7|0
1735849890000|2025-01-02 20:31:30|11636.9|11624.9|11637.9|11625.9|11639|11627|11636.9|11624.9|0
1735849900000|2025-01-02 20:31:40|11636.9|11624.9|11641.3|11629.3|11641.3|11629.3|11636.9|11624.9|0
1735849910000|2025-01-02 20:31:50|11641.2|11629.2|11641.3|11629.3|11641.4|11629.4|11641.2|11629.2|0
1735849920000|2025-01-02 20:32:00|11641.4|11629.4|11643.4|11631.4|11643.5|11631.5|11641.3|11629.3|0
1735849930000|2025-01-02 20:32:10|11642.3|11630.3|11639.1|11627.1|11642.3|11630.3|11639.1|11627.1|0
1735849940000|2025-01-02 20:32:20|11639|11627|11639|11627|11639|11627|11636.9|11624.9|0
1735849950000|2025-01-02 20:32:30|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|11639.1|11627.1|0
1735849960000|2025-01-02 20:32:40|11639|11627|11637|11625|11639.1|11627.1|11637|11625|0
1735849970000|2025-01-02 20:32:50|11636.9|11624.9|11639.1|11627.1|11639.1|11627.1|11636.9|11624.9|0
1735849980000|2025-01-02 20:33:00|11638|11626|11637|11625|11638|11626|11637|11625|0
1735849990000|2025-01-02 20:33:10|11638|11626|11637|11625|11639.1|11627.1|11637|11625|0
1735850000000|2025-01-02 20:33:20|11638|11626|11636.9|11624.9|11638|11626|11636.9|11624.9|0
1735850010000|2025-01-02 20:33:30|11636.8|11624.8|11634.8|11622.8|11636.8|11624.8|11634.7|11622.7|0
1735850020000|2025-01-02 20:33:40|11636.9|11624.9|11635.9|11623.9|11636.9|11624.9|11635.8|11623.8|0
1735850030000|2025-01-02 20:33:50|11634.8|11622.8|11634.8|11622.8|11637|11625|11634.8|11622.8|0
1735850040000|2025-01-02 20:34:00|11634.7|11622.7|11634.8|11622.8|11634.8|11622.8|11634.7|11622.7|0
1735850050000|2025-01-02 20:34:10|11634.7|11622.7|11634.7|11622.7|11634.8|11622.8|11634.7|11622.7|0
1735850060000|2025-01-02 20:34:20|11632.7|11620.7|11634.7|11622.7|11634.8|11622.8|11632.7|11620.7|0
1735850070000|2025-01-02 20:34:30|11634.8|11622.8|11634.8|11622.8|11634.8|11622.8|11634.7|11622.7|0
1735850090000|2025-01-02 20:34:50|11634.7|11622.7|11632.6|11620.6|11634.7|11622.7|11632.6|11620.6|0
1735850100000|2025-01-02 20:35:00|11632.5|11620.5|11630.5|11618.5|11632.5|11620.5|11630.4|11618.4|0
1735850110000|2025-01-02 20:35:10|11630.4|11618.4|11630.4|11618.4|11630.5|11618.5|11630.4|11618.4|0
1735850120000|2025-01-02 20:35:20|11629.3|11617.3|11630.4|11618.4|11630.4|11618.4|11629.3|11617.3|0
1735850130000|2025-01-02 20:35:30|11630.5|11618.5|11630.4|11618.4|11630.5|11618.5|11630.4|11618.4|0
1735850140000|2025-01-02 20:35:40|11630.3|11618.3|11628.2|11616.2|11630.3|11618.3|11628.2|11616.2|0
1735850160000|2025-01-02 20:36:00|11628.1|11616.1|11627.8|11615.8|11628.2|11616.2|11625.6|11613.6|0
1735850170000|2025-01-02 20:36:10|11626.7|11614.7|11625.6|11613.6|11627.8|11615.8|11625.6|11613.6|0
1735850180000|2025-01-02 20:36:20|11625.7|11613.7|11627.8|11615.8|11627.8|11615.8|11625.7|11613.7|0
1735850190000|2025-01-02 20:36:30|11627.7|11615.7|11627.7|11615.7|11627.7|11615.7|11625.6|11613.6|0
1735850200000|2025-01-02 20:36:40|11627.8|11615.8|11627.7|11615.7|11627.8|11615.8|11627.7|11615.7|0
1735850210000|2025-01-02 20:36:50|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.7|11615.7|0
1735850220000|2025-01-02 20:37:00|11627.7|11615.7|11627.7|11615.7|11627.8|11615.8|11627.7|11615.7|0
1735850230000|2025-01-02 20:37:10|11627.8|11615.8|11627.7|11615.7|11627.8|11615.8|11625.6|11613.6|0
1735850240000|2025-01-02 20:37:20|11626.7|11614.7|11627.7|11615.7|11627.8|11615.8|11625.6|11613.6|0
1735850250000|2025-01-02 20:37:30|11626.7|11614.7|11625.6|11613.6|11627.7|11615.7|11625.6|11613.6|0
1735850260000|2025-01-02 20:37:40|11626.6|11614.6|11627.7|11615.7|11627.7|11615.7|11625.6|11613.6|0
1735850270000|2025-01-02 20:37:50|11627.8|11615.8|11627.8|11615.8|11629.9|11617.9|11627.8|11615.8|0
1735850280000|2025-01-02 20:38:00|11627.7|11615.7|11629.9|11617.9|11629.9|11617.9|11627.7|11615.7|0
1735850290000|2025-01-02 20:38:10|11628.8|11616.8|11629.9|11617.9|11629.9|11617.9|11627.8|11615.8|0
1735850300000|2025-01-02 20:38:20|11629.8|11617.8|11629.9|11617.9|11629.9|11617.9|11627.7|11615.7|0
1735850310000|2025-01-02 20:38:30|11629.8|11617.8|11629.9|11617.9|11629.9|11617.9|11627.8|11615.8|0
1735850340000|2025-01-02 20:39:00|11629.8|11617.8|11627.8|11615.8|11629.9|11617.9|11627.7|11615.7|0
1735850350000|2025-01-02 20:39:10|11627.7|11615.7|11627.7|11615.7|11627.8|11615.8|11627.6|11615.6|0
1735850360000|2025-01-02 20:39:20|11627.8|11615.8|11627.8|11615.8|11627.8|11615.8|11627.7|11615.7|0
1735850370000|2025-01-02 20:39:30|11627.7|11615.7|11627.7|11615.7|11627.8|11615.8|11627.7|11615.7|0
1735850390000|2025-01-02 20:39:50|11627.8|11615.8|11629.8|11617.8|11629.9|11617.9|11627.8|11615.8|0
1735850400000|2025-01-02 20:40:00|11629.9|11617.9|11629.9|11617.9|11629.9|11617.9|11629.8|11617.8|0
1735850410000|2025-01-02 20:40:10|11629.8|11617.8|11629.9|11617.9|11629.9|11617.9|11629.8|11617.8|0
1735850420000|2025-01-02 20:40:20|11629.8|11617.8|11629.8|11617.8|11629.9|11617.9|11629.8|11617.8|0
1735850430000|2025-01-02 20:40:30|11629.9|11617.9|11629.8|11617.8|11629.9|11617.9|11629.8|11617.8|0
1735850440000|2025-01-02 20:40:40|11629.9|11617.9|11632|11620|11632|11620|11629.8|11617.8|0
1735850450000|2025-01-02 20:40:50|11632.1|11620.1|11632.1|11620.1|11632.1|11620.1|11632|11620|0
1735850460000|2025-01-02 20:41:00|11632|11620|11632.1|11620.1|11634.2|11622.2|11632|11620|0
1735850470000|2025-01-02 20:41:10|11632|11620|11632|11620|11632.1|11620.1|11632|11620|0
1735850480000|2025-01-02 20:41:20|11632.1|11620.1|11629.9|11617.9|11632.1|11620.1|11629.9|11617.9|0
1735850490000|2025-01-02 20:41:30|11632|11620|11632|11620|11633.1|11621.1|11631.9|11619.9|0
1735850500000|2025-01-02 20:41:40|11633.1|11621.1|11634.1|11622.1|11634.1|11622.1|11632|11620|0
1735850510000|2025-01-02 20:41:50|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|0
1735850520000|2025-01-02 20:42:00|11636.3|11624.3|11634.2|11622.2|11636.3|11624.3|11634.1|11622.1|0
1735850530000|2025-01-02 20:42:10|11634.1|11622.1|11632|11620|11634.1|11622.1|11632|11620|0
1735850540000|2025-01-02 20:42:20|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|0
1735850550000|2025-01-02 20:42:30|11634.2|11622.2|11634.2|11622.2|11636.3|11624.3|11634.2|11622.2|0
1735850560000|2025-01-02 20:42:40|11634.1|11622.1|11634.2|11622.2|11634.2|11622.2|11634.1|11622.1|0
1735850570000|2025-01-02 20:42:50|11635.2|11623.2|11634.2|11622.2|11635.2|11623.2|11634.2|11622.2|0
1735850580000|2025-01-02 20:43:00|11636.3|11624.3|11636.2|11624.2|11636.3|11624.3|11635.2|11623.2|0
1735850590000|2025-01-02 20:43:10|11635.2|11623.2|11633.1|11621.1|11636.2|11624.2|11632|11620|0
1735850600000|2025-01-02 20:43:20|11633|11621|11632|11620|11634.1|11622.1|11632|11620|0
1735850610000|2025-01-02 20:43:30|11633|11621|11634.1|11622.1|11634.1|11622.1|11633|11621|0
1735850620000|2025-01-02 20:43:40|11634|11622|11634.1|11622.1|11636.2|11624.2|11634|11622|0
1735850640000|2025-01-02 20:44:00|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|0
1735850650000|2025-01-02 20:44:10|11634.1|11622.1|11634.2|11622.2|11634.2|11622.2|11634.1|11622.1|0
1735850670000|2025-01-02 20:44:30|11634.1|11622.1|11634.2|11622.2|11634.2|11622.2|11634.1|11622.1|0
1735850680000|2025-01-02 20:44:40|11636.3|11624.3|11634.2|11622.2|11636.3|11624.3|11634.2|11622.2|0
1735850690000|2025-01-02 20:44:50|11636.3|11624.3|11634.1|11622.1|11636.3|11624.3|11634.1|11622.1|0
1735850700000|2025-01-02 20:45:00|11634.2|11622.2|11634.1|11622.1|11634.2|11622.2|11634.1|11622.1|0
1735850710000|2025-01-02 20:45:10|11632|11620|11634.1|11622.1|11634.1|11622.1|11632|11620|0
1735850720000|2025-01-02 20:45:20|11632|11620|11632|11620|11632|11620|11632|11620|0
1735850750000|2025-01-02 20:45:50|11632.1|11620.1|11634.2|11622.2|11634.2|11622.2|11632|11620|0
1735850760000|2025-01-02 20:46:00|11633.2|11621.2|11634.3|11622.3|11634.3|11622.3|11632.1|11620.1|0
1735850770000|2025-01-02 20:46:10|11635.3|11623.3|11636.4|11624.4|11636.4|11624.4|11634.3|11622.3|0
1735850790000|2025-01-02 20:46:30|11636.5|11624.5|11638.6|11626.6|11638.6|11626.6|11636.5|11624.5|0
1735850800000|2025-01-02 20:46:40|11638.5|11626.5|11634.2|11622.2|11638.5|11626.5|11634.2|11622.2|0
1735850810000|2025-01-02 20:46:50|11634.3|11622.3|11634.3|11622.3|11636.4|11624.4|11634.3|11622.3|0
1735850820000|2025-01-02 20:47:00|11634.2|11622.2|11634.2|11622.2|11634.2|11622.2|11632.1|11620.1|0
1735850830000|2025-01-02 20:47:10|11632.1|11620.1|11632.1|11620.1|11633.2|11621.2|11632.1|11620.1|0
1735850840000|2025-01-02 20:47:20|11632|11620|11634.2|11622.2|11634.2|11622.2|11632|11620|0
1735850850000|2025-01-02 20:47:30|11633.2|11621.2|11634.2|11622.2|11634.3|11622.3|11633.2|11621.2|0
1735850860000|2025-01-02 20:47:40|11633.2|11621.2|11634.3|11622.3|11634.3|11622.3|11632.2|11620.2|0
1735850870000|2025-01-02 20:47:50|11634.4|11622.4|11636.4|11624.4|11636.4|11624.4|11634.4|11622.4|0
1735850880000|2025-01-02 20:48:00|11634.3|11622.3|11636.4|11624.4|11636.5|11624.5|11634.3|11622.3|0
1735850890000|2025-01-02 20:48:10|11635.4|11623.4|11636.5|11624.5|11636.5|11624.5|11635.4|11623.4|0
1735850900000|2025-01-02 20:48:20|11636.4|11624.4|11636.5|11624.5|11636.5|11624.5|11636.4|11624.4|0
1735850910000|2025-01-02 20:48:30|11636.4|11624.4|11636.4|11624.4|11636.5|11624.5|11636.4|11624.4|0
1735850920000|2025-01-02 20:48:40|11636.3|11624.3|11636.3|11624.3|11636.4|11624.4|11636.3|11624.3|0
1735850930000|2025-01-02 20:48:50|11636.4|11624.4|11636.4|11624.4|11636.4|11624.4|11635.3|11623.3|0
1735850940000|2025-01-02 20:49:00|11636.5|11624.5|11636.5|11624.5|11638.5|11626.5|11636.4|11624.4|0
1735850950000|2025-01-02 20:49:10|11636.4|11624.4|11636.4|11624.4|11638.5|11626.5|11636.4|11624.4|0
1735850960000|2025-01-02 20:49:20|11636.5|11624.5|11638.5|11626.5|11638.5|11626.5|11636.5|11624.5|0
1735850970000|2025-01-02 20:49:30|11638.6|11626.6|11638.5|11626.5|11638.6|11626.6|11638.5|11626.5|0
1735850980000|2025-01-02 20:49:40|11636.5|11624.5|11636.4|11624.4|11636.5|11624.5|11636.4|11624.4|0
1735851000000|2025-01-02 20:50:00|11638.4|11626.4|11640.7|11628.7|11640.8|11628.8|11638.4|11626.4|0
1735851010000|2025-01-02 20:50:10|11639.6|11627.6|11640.8|11628.8|11640.8|11628.8|11639.6|11627.6|0
1735851030000|2025-01-02 20:50:30|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|0
1735851040000|2025-01-02 20:50:40|11640.6|11628.6|11638.6|11626.6|11640.6|11628.6|11638.6|11626.6|0
1735851050000|2025-01-02 20:50:50|11638.5|11626.5|11638.2|11626.2|11638.6|11626.6|11638.1|11626.1|0
1735851060000|2025-01-02 20:51:00|11638.1|11626.1|11638.2|11626.2|11638.2|11626.2|11638.1|11626.1|0
1735851070000|2025-01-02 20:51:10|11638.3|11626.3|11638.1|11626.1|11638.3|11626.3|11638.1|11626.1|0
1735851080000|2025-01-02 20:51:20|11638.2|11626.2|11638.1|11626.1|11638.2|11626.2|11638.1|11626.1|0
1735851090000|2025-01-02 20:51:30|11638.2|11626.2|11636|11624|11638.2|11626.2|11636|11624|0
1735851100000|2025-01-02 20:51:40|11637.1|11625.1|11635.9|11623.9|11638.1|11626.1|11635.9|11623.9|0
1735851110000|2025-01-02 20:51:50|11633.8|11621.8|11635.9|11623.9|11635.9|11623.9|11633.8|11621.8|0
1735851120000|2025-01-02 20:52:00|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|11631.6|11619.6|0
1735851130000|2025-01-02 20:52:10|11635.9|11623.9|11635.9|11623.9|11635.9|11623.9|11633.8|11621.8|0
1735851140000|2025-01-02 20:52:20|11633.8|11621.8|11633.8|11621.8|11635.9|11623.9|11633.8|11621.8|0
1735851150000|2025-01-02 20:52:30|11633.7|11621.7|11635.9|11623.9|11635.9|11623.9|11633.7|11621.7|0
1735851160000|2025-01-02 20:52:40|11636|11624|11636|11624|11636|11624|11635.9|11623.9|0
1735851170000|2025-01-02 20:52:50|11638.1|11626.1|11638.1|11626.1|11638.1|11626.1|11638|11626|0
1735851180000|2025-01-02 20:53:00|11638.2|11626.2|11640.3|11628.3|11640.3|11628.3|11638.1|11626.1|0
1735851190000|2025-01-02 20:53:10|11640.2|11628.2|11640.3|11628.3|11640.3|11628.3|11640.2|11628.2|0
1735851200000|2025-01-02 20:53:20|11642.4|11630.4|11640.2|11628.2|11642.4|11630.4|11640.2|11628.2|0
1735851210000|2025-01-02 20:53:30|11640.3|11628.3|11640.3|11628.3|11640.3|11628.3|11640.2|11628.2|0
1735851220000|2025-01-02 20:53:40|11640.2|11628.2|11640.2|11628.2|11640.3|11628.3|11640.2|11628.2|0
1735851240000|2025-01-02 20:54:00|11640.3|11628.3|11640.2|11628.2|11640.3|11628.3|11640.2|11628.2|0
1735851260000|2025-01-02 20:54:20|11640.3|11628.3|11640.2|11628.2|11640.3|11628.3|11640.2|11628.2|0
1735851270000|2025-01-02 20:54:30|11640.1|11628.1|11635.9|11623.9|11640.1|11628.1|11635.9|11623.9|0
1735851280000|2025-01-02 20:54:40|11638|11626|11635.8|11623.8|11638.1|11626.1|11635.8|11623.8|0
1735851290000|2025-01-02 20:54:50|11635.9|11623.9|11633.7|11621.7|11635.9|11623.9|11633.7|11621.7|0
1735851300000|2025-01-02 20:55:00|11633.6|11621.6|11631.6|11619.6|11633.7|11621.7|11631.5|11619.5|0
1735851310000|2025-01-02 20:55:10|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|11631.5|11619.5|0
1735851320000|2025-01-02 20:55:20|11631.6|11619.6|11635.8|11623.8|11635.8|11623.8|11631.6|11619.6|0
1735851330000|2025-01-02 20:55:30|11635.9|11623.9|11638|11626|11638.1|11626.1|11635.9|11623.9|0
1735851340000|2025-01-02 20:55:40|11638.1|11626.1|11640.2|11628.2|11640.2|11628.2|11638|11626|0
1735851350000|2025-01-02 20:55:50|11640.1|11628.1|11640.1|11628.1|11640.2|11628.2|11640.1|11628.1|0
1735851360000|2025-01-02 20:56:00|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|11640.1|11628.1|0
1735851370000|2025-01-02 20:56:10|11640.1|11628.1|11640.1|11628.1|11640.2|11628.2|11638.1|11626.1|0
1735851380000|2025-01-02 20:56:20|11640.2|11628.2|11638.1|11626.1|11640.2|11628.2|11638.1|11626.1|0
1735851390000|2025-01-02 20:56:30|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|11640.2|11628.2|0
1735851400000|2025-01-02 20:56:40|11640.1|11628.1|11638|11626|11640.1|11628.1|11638|11626|0
1735851420000|2025-01-02 20:57:00|11635.9|11623.9|11638|11626|11638|11626|11635.9|11623.9|0
1735851430000|2025-01-02 20:57:10|11638.1|11626.1|11640.1|11628.1|11640.1|11628.1|11638.1|11626.1|0
1735851440000|2025-01-02 20:57:20|11640.2|11628.2|11638.1|11626.1|11640.2|11628.2|11638|11626|0
1735851450000|2025-01-02 20:57:30|11639.1|11627.1|11640.1|11628.1|11640.1|11628.1|11639|11627|0
1735851470000|2025-01-02 20:57:50|11640|11628|11640.1|11628.1|11640.1|11628.1|11640|11628|0
1735851480000|2025-01-02 20:58:00|11640|11628|11638|11626|11640|11628|11638|11626|0
1735851490000|2025-01-02 20:58:10|11635.9|11623.9|11635.9|11623.9|11636|11624|11635.9|11623.9|0
1735851500000|2025-01-02 20:58:20|11636|11624|11635.9|11623.9|11636|11624|11635.9|11623.9|0
1735851510000|2025-01-02 20:58:30|11636|11624|11633.8|11621.8|11636|11624|11633.8|11621.8|0
1735851520000|2025-01-02 20:58:40|11633.7|11621.7|11633.7|11621.7|11633.8|11621.8|11633.7|11621.7|0
1735851530000|2025-01-02 20:58:50|11633.8|11621.8|11633.8|11621.8|11633.8|11621.8|11631.7|11619.7|0
1735851540000|2025-01-02 20:59:00|11633.9|11621.9|11634|11622|11634|11622|11633.8|11621.8|0
1735851550000|2025-01-02 20:59:10|11634.1|11622.1|11634|11622|11634.1|11622.1|11634|11622|0
1735851560000|2025-01-02 20:59:20|11634.1|11622.1|11634.1|11622.1|11634.1|11622.1|11634|11622|0
1735851570000|2025-01-02 20:59:30|11634|11622|11629.6|11617.6|11634|11622|11629.6|11617.6|0
1735851580000|2025-01-02 20:59:40|11629.5|11617.5|11631.9|11619.9|11631.9|11619.9|11629.5|11617.5|0
1735851590000|2025-01-02 20:59:50|11632|11620|11637.1|11625.1|11637.1|11625.1|11632|11620|0
1735851600000|2025-01-02 21:00:00|11633.4|11621.4|11636.1|11624.1|11637.2|11625.2|11633.4|11621.4|0
1735851610000|2025-01-02 21:00:10|11635.7|11623.7|11637.7|11625.7|11637.7|11625.7|11634.7|11622.7|0
1735851620000|2025-01-02 21:00:20|11637.6|11625.6|11637.9|11625.9|11638.5|11626.5|11636.8|11624.8|0
1735851630000|2025-01-02 21:00:30|11637.7|11625.7|11636.8|11624.8|11638.1|11626.1|11636.6|11624.6|0
1735851640000|2025-01-02 21:00:40|11637|11625|11637.7|11625.7|11639|11627|11636.8|11624.8|0
1735851650000|2025-01-02 21:00:50|11637.6|11625.6|11638.3|11626.3|11638.3|11626.3|11637.2|11625.2|0
1735851660000|2025-01-02 21:01:00|11637.9|11625.9|11637.9|11625.9|11638.7|11626.7|11636.8|11624.8|0
1735851670000|2025-01-02 21:01:10|11637.7|11625.7|11637.7|11625.7|11638.3|11626.3|11637.2|11625.2|0
1735851680000|2025-01-02 21:01:20|11637.6|11625.6|11636.8|11624.8|11637.7|11625.7|11636.2|11624.2|0
1735851690000|2025-01-02 21:01:30|11637.2|11625.2|11637.2|11625.2|11637.2|11625.2|11636.8|11624.8|0
1735851700000|2025-01-02 21:01:40|11637.3|11625.3|11639.4|11627.4|11639.4|11627.4|11637.3|11625.3|0
1735851710000|2025-01-02 21:01:50|11639|11627|11638.7|11626.7|11639|11627|11638.7|11626.7|0
1735851720000|2025-01-02 21:02:00|11639|11627|11639|11627|11639.4|11627.4|11638.3|11626.3|0
1735851730000|2025-01-02 21:02:10|11639.4|11627.4|11640.5|11628.5|11640.9|11628.9|11639|11627|0
1735851740000|2025-01-02 21:02:20|11640.4|11628.4|11640.9|11628.9|11640.9|11628.9|11640|11628|0
1735851750000|2025-01-02 21:02:30|11641.1|11629.1|11641.1|11629.1|11641.5|11629.5|11641.1|11629.1|0
1735851760000|2025-01-02 21:02:40|11640.9|11628.9|11640|11628|11640.9|11628.9|11640|11628|0
1735851770000|2025-01-02 21:02:50|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|0
1735851780000|2025-01-02 21:03:00|11639.4|11627.4|11638.7|11626.7|11639.8|11627.8|11638.5|11626.5|0
1735851790000|2025-01-02 21:03:10|11639|11627|11637.7|11625.7|11639|11627|11637.7|11625.7|0
1735851800000|2025-01-02 21:03:20|11637.6|11625.6|11639|11627|11639|11627|11637.2|11625.2|0
1735851810000|2025-01-02 21:03:30|11638.9|11626.9|11638.7|11626.7|11639|11627|11638.3|11626.3|0
1735851820000|2025-01-02 21:03:40|11639|11627|11639.4|11627.4|11639.4|11627.4|11639|11627|0
1735851830000|2025-01-02 21:03:50|11639.2|11627.2|11639|11627|11639.2|11627.2|11638.7|11626.7|0
1735851840000|2025-01-02 21:04:00|11639.2|11627.2|11639|11627|11639.4|11627.4|11639|11627|0
1735851850000|2025-01-02 21:04:10|11639.4|11627.4|11639.8|11627.8|11639.8|11627.8|11639.4|11627.4|0
1735851860000|2025-01-02 21:04:20|11640|11628|11640.5|11628.5|11640.5|11628.5|11639.8|11627.8|0
1735851870000|2025-01-02 21:04:30|11640.7|11628.7|11640.5|11628.5|11640.9|11628.9|11640|11628|0
1735851880000|2025-01-02 21:04:40|11640.4|11628.4|11640.5|11628.5|11640.9|11628.9|11640|11628|0
1735851890000|2025-01-02 21:04:50|11640.4|11628.4|11639.8|11627.8|11640.5|11628.5|11639.8|11627.8|0
1735851900000|2025-01-02 21:05:00|11639.4|11627.4|11640.5|11628.5|11640.5|11628.5|11639.4|11627.4|0
1735851910000|2025-01-02 21:05:10|11640.4|11628.4|11637.7|11625.7|11640.4|11628.4|11637.7|11625.7|0
1735851920000|2025-01-02 21:05:20|11637.9|11625.9|11637.2|11625.2|11638.3|11626.3|11637.2|11625.2|0
1735851940000|2025-01-02 21:05:40|11637.7|11625.7|11637.2|11625.2|11637.9|11625.9|11637.2|11625.2|0
1735851950000|2025-01-02 21:05:50|11637.7|11625.7|11637.7|11625.7|11637.9|11625.9|11637.2|11625.2|0
1735851960000|2025-01-02 21:06:00|11637.6|11625.6|11636.2|11624.2|11637.7|11625.7|11636.2|11624.2|0
1735851970000|2025-01-02 21:06:10|11636.1|11624.1|11635.5|11623.5|11636.2|11624.2|11635.5|11623.5|0
1735851980000|2025-01-02 21:06:20|11635.7|11623.7|11636.2|11624.2|11636.2|11624.2|11635.5|11623.5|0
1735851990000|2025-01-02 21:06:30|11636.6|11624.6|11637.2|11625.2|11637.2|11625.2|11636.4|11624.4|0
1735852000000|2025-01-02 21:06:40|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1735852010000|2025-01-02 21:06:50|11637.6|11625.6|11637.2|11625.2|11637.6|11625.6|11636.8|11624.8|0
1735852020000|2025-01-02 21:07:00|11636.8|11624.8|11637.2|11625.2|11637.2|11625.2|11636.6|11624.6|0
1735852030000|2025-01-02 21:07:10|11637.7|11625.7|11637.2|11625.2|11637.7|11625.7|11637.2|11625.2|0
1735852040000|2025-01-02 21:07:20|11636.8|11624.8|11637.7|11625.7|11637.7|11625.7|11636.8|11624.8|0
1735852050000|2025-01-02 21:07:30|11637.6|11625.6|11637.2|11625.2|11637.7|11625.7|11637.2|11625.2|0
1735852060000|2025-01-02 21:07:40|11637.4|11625.4|11637.2|11625.2|11637.4|11625.4|11636.8|11624.8|0
1735852070000|2025-01-02 21:07:50|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1735852080000|2025-01-02 21:08:00|11637.6|11625.6|11637.7|11625.7|11637.9|11625.9|11636.8|11624.8|0
1735852090000|2025-01-02 21:08:10|11637.6|11625.6|11636.8|11624.8|11637.6|11625.6|11636.6|11624.6|0
1735852100000|2025-01-02 21:08:20|11637|11625|11636.8|11624.8|11637|11625|11636.6|11624.6|0
1735852110000|2025-01-02 21:08:30|11636.6|11624.6|11637.2|11625.2|11637.2|11625.2|11636.6|11624.6|0
1735852120000|2025-01-02 21:08:40|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1735852130000|2025-01-02 21:08:50|11637.4|11625.4|11638.7|11626.7|11638.7|11626.7|11637.4|11625.4|0
1735852140000|2025-01-02 21:09:00|11638.3|11626.3|11638.7|11626.7|11638.7|11626.7|11638.3|11626.3|0
1735852150000|2025-01-02 21:09:10|11639|11627|11639|11627|11639|11627|11639|11627|0
1735852160000|2025-01-02 21:09:20|11639.4|11627.4|11640|11628|11640|11628|11639.4|11627.4|0
1735852170000|2025-01-02 21:09:30|11640.2|11628.2|11639.4|11627.4|11640.2|11628.2|11639.4|11627.4|0
1735852180000|2025-01-02 21:09:40|11639.6|11627.6|11640|11628|11640|11628|11639.4|11627.4|0
1735852190000|2025-01-02 21:09:50|11639.8|11627.8|11639.4|11627.4|11639.8|11627.8|11639.4|11627.4|0
1735852200000|2025-01-02 21:10:00|11639|11627|11637.2|11625.2|11639|11627|11637.2|11625.2|0
1735852210000|2025-01-02 21:10:10|11636.8|11624.8|11636.6|11624.6|11636.8|11624.8|11636.2|11624.2|0
1735852220000|2025-01-02 21:10:20|11636.8|11624.8|11636.8|11624.8|11636.8|11624.8|11636.4|11624.4|0
1735852230000|2025-01-02 21:10:30|11637|11625|11637.9|11625.9|11638.3|11626.3|11637|11625|0
1735852240000|2025-01-02 21:10:40|11638.1|11626.1|11638.3|11626.3|11638.7|11626.7|11637.9|11625.9|0
1735852250000|2025-01-02 21:10:50|11638.1|11626.1|11637.9|11625.9|11638.3|11626.3|11637.9|11625.9|0
1735852260000|2025-01-02 21:11:00|11637.7|11625.7|11637.2|11625.2|11637.7|11625.7|11637.2|11625.2|0
1735852270000|2025-01-02 21:11:10|11637.7|11625.7|11637.7|11625.7|11637.9|11625.9|11637.7|11625.7|0
1735852280000|2025-01-02 21:11:20|11637.9|11625.9|11638.3|11626.3|11638.3|11626.3|11637.9|11625.9|0
1735852290000|2025-01-02 21:11:30|11638.1|11626.1|11637.9|11625.9|11638.1|11626.1|11637.9|11625.9|0
1735852300000|2025-01-02 21:11:40|11637.7|11625.7|11637.7|11625.7|11637.9|11625.9|11637.7|11625.7|0
1735852310000|2025-01-02 21:11:50|11637.9|11625.9|11638.3|11626.3|11638.3|11626.3|11637.9|11625.9|0
1735852320000|2025-01-02 21:12:00|11637.9|11625.9|11637.9|11625.9|11638.3|11626.3|11637.7|11625.7|0
1735852330000|2025-01-02 21:12:10|11638.1|11626.1|11637.7|11625.7|11638.1|11626.1|11637.7|11625.7|0
1735852340000|2025-01-02 21:12:20|11637.9|11625.9|11638.7|11626.7|11638.7|11626.7|11637.9|11625.9|0
1735852350000|2025-01-02 21:12:30|11639|11627|11638.5|11626.5|11639|11627|11638.3|11626.3|0
1735852360000|2025-01-02 21:12:40|11638.3|11626.3|11637.2|11625.2|11638.3|11626.3|11637.2|11625.2|0
1735852370000|2025-01-02 21:12:50|11637.4|11625.4|11638.3|11626.3|11638.3|11626.3|11637.4|11625.4|0
1735852380000|2025-01-02 21:13:00|11638.7|11626.7|11637.9|11625.9|11638.7|11626.7|11637.9|11625.9|0
1735852390000|2025-01-02 21:13:10|11638.3|11626.3|11638.7|11626.7|11638.7|11626.7|11638.3|11626.3|0
1735852400000|2025-01-02 21:13:20|11638.5|11626.5|11637.9|11625.9|11638.7|11626.7|11637.9|11625.9|0
1735852410000|2025-01-02 21:13:30|11638.1|11626.1|11637.7|11625.7|11638.3|11626.3|11637.4|11625.4|0
1735852420000|2025-01-02 21:13:40|11637.9|11625.9|11637.7|11625.7|11637.9|11625.9|11637.7|11625.7|0
1735852430000|2025-01-02 21:13:50|11637.4|11625.4|11637.7|11625.7|11637.7|11625.7|11637.4|11625.4|0
1735852440000|2025-01-02 21:14:00|11637.4|11625.4|11637.7|11625.7|11637.7|11625.7|11636.6|11624.6|0
1735852460000|2025-01-02 21:14:20|11637.9|11625.9|11637.7|11625.7|11638.3|11626.3|11637.7|11625.7|0
1735852470000|2025-01-02 21:14:30|11637.4|11625.4|11639|11627|11639.6|11627.6|11637.4|11625.4|0
1735852480000|2025-01-02 21:14:40|11639.8|11627.8|11639.8|11627.8|11640|11628|11639.2|11627.2|0
1735852490000|2025-01-02 21:14:50|11640.5|11628.5|11639.8|11627.8|11640.9|11628.9|11639.8|11627.8|0
1735852500000|2025-01-02 21:15:00|11639.4|11627.4|11638.7|11626.7|11639.4|11627.4|11638.7|11626.7|0
1735852510000|2025-01-02 21:15:10|11638.3|11626.3|11638.7|11626.7|11638.7|11626.7|11638.3|11626.3|0
1735852520000|2025-01-02 21:15:20|11639|11627|11637.9|11625.9|11639|11627|11637.9|11625.9|0
1735852530000|2025-01-02 21:15:30|11637.7|11625.7|11637.2|11625.2|11637.9|11625.9|11637.2|11625.2|0
1735852540000|2025-01-02 21:15:40|11637.7|11625.7|11637.2|11625.2|11637.7|11625.7|11637.2|11625.2|0
1735852550000|2025-01-02 21:15:50|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.2|11625.2|0
1735852560000|2025-01-02 21:16:00|11637.6|11625.6|11638.3|11626.3|11638.3|11626.3|11637.2|11625.2|0
1735852570000|2025-01-02 21:16:10|11638.1|11626.1|11638.3|11626.3|11638.3|11626.3|11638.1|11626.1|0
1735852580000|2025-01-02 21:16:20|11638.1|11626.1|11637.9|11625.9|11638.3|11626.3|11637.9|11625.9|0
1735852590000|2025-01-02 21:16:30|11638.1|11626.1|11638.3|11626.3|11638.3|11626.3|11638.1|11626.1|0
1735852600000|2025-01-02 21:16:40|11637.9|11625.9|11638.3|11626.3|11638.3|11626.3|11637.9|11625.9|0
1735852610000|2025-01-02 21:16:50|11638.7|11626.7|11640.5|11628.5|11640.5|11628.5|11638.7|11626.7|0
1735852620000|2025-01-02 21:17:00|11640.4|11628.4|11639.4|11627.4|11640.4|11628.4|11639.4|11627.4|0
1735852640000|2025-01-02 21:17:20|11639|11627|11638.7|11626.7|11639.4|11627.4|11638.7|11626.7|0
1735852650000|2025-01-02 21:17:30|11638.8|11626.8|11639.4|11627.4|11639.4|11627.4|11638.8|11626.8|0
1735852660000|2025-01-02 21:17:40|11639|11627|11639|11627|11639|11627|11639|11627|0
1735852670000|2025-01-02 21:17:50|11638.9|11626.9|11638.3|11626.3|11638.9|11626.9|11638.3|11626.3|0
1735852680000|2025-01-02 21:18:00|11638.1|11626.1|11639|11627|11639|11627|11638.1|11626.1|0
1735852690000|2025-01-02 21:18:10|11638.9|11626.9|11638.7|11626.7|11638.9|11626.9|11638.7|11626.7|0
1735852700000|2025-01-02 21:18:20|11639|11627|11639.4|11627.4|11639.8|11627.8|11639|11627|0
1735852710000|2025-01-02 21:18:30|11639.2|11627.2|11639.8|11627.8|11639.8|11627.8|11639.2|11627.2|0
1735852720000|2025-01-02 21:18:40|11640|11628|11640|11628|11640|11628|11640|11628|0
1735852730000|2025-01-02 21:18:50|11640.5|11628.5|11640.5|11628.5|11641.1|11629.1|11640.5|11628.5|0
1735852740000|2025-01-02 21:19:00|11640.4|11628.4|11641.1|11629.1|11641.1|11629.1|11640|11628|0
1735852750000|2025-01-02 21:19:10|11640.9|11628.9|11641.1|11629.1|11641.1|11629.1|11640.9|11628.9|0
1735852760000|2025-01-02 21:19:20|11640.9|11628.9|11640.5|11628.5|11640.9|11628.9|11640|11628|0
1735852790000|2025-01-02 21:19:50|11640.4|11628.4|11640|11628|11640.4|11628.4|11640|11628|0
1735852800000|2025-01-02 21:20:00|11639.8|11627.8|11640.5|11628.5|11640.5|11628.5|11639.8|11627.8|0
1735852810000|2025-01-02 21:20:10|11640.4|11628.4|11639.8|11627.8|11640.4|11628.4|11639.8|11627.8|0
1735852820000|2025-01-02 21:20:20|11640|11628|11639.8|11627.8|11640|11628|11639.4|11627.4|0
1735852830000|2025-01-02 21:20:30|11640|11628|11640|11628|11640|11628|11640|11628|0
1735852840000|2025-01-02 21:20:40|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1735852850000|2025-01-02 21:20:50|11640.4|11628.4|11640|11628|11640.4|11628.4|11640|11628|0
1735852860000|2025-01-02 21:21:00|11640.1|11628.1|11641.1|11629.1|11641.1|11629.1|11640.1|11628.1|0
1735852870000|2025-01-02 21:21:10|11641.5|11629.5|11640.9|11628.9|11641.5|11629.5|11640.9|11628.9|0
1735852890000|2025-01-02 21:21:30|11640.5|11628.5|11640.5|11628.5|11640.9|11628.9|11640.5|11628.5|0
1735852900000|2025-01-02 21:21:40|11640.7|11628.7|11640.9|11628.9|11640.9|11628.9|11640.5|11628.5|0
1735852910000|2025-01-02 21:21:50|11641.1|11629.1|11640.9|11628.9|11641.1|11629.1|11640.9|11628.9|0
1735852920000|2025-01-02 21:22:00|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|0
1735852930000|2025-01-02 21:22:10|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.1|11629.1|0
1735852950000|2025-01-02 21:22:30|11641.7|11629.7|11641.5|11629.5|11641.7|11629.7|11641.5|11629.5|0
1735852960000|2025-01-02 21:22:40|11641.7|11629.7|11642.6|11630.6|11642.6|11630.6|11641.5|11629.5|0
1735852970000|2025-01-02 21:22:50|11642.4|11630.4|11642.2|11630.2|11642.6|11630.6|11642.2|11630.2|0
1735852980000|2025-01-02 21:23:00|11642|11630|11642|11630|11642|11630|11642|11630|0
1735853000000|2025-01-02 21:23:20|11641.9|11629.9|11642|11630|11642|11630|11641.5|11629.5|0
1735853020000|2025-01-02 21:23:40|11641.9|11629.9|11640.9|11628.9|11641.9|11629.9|11640.9|11628.9|0
1735853030000|2025-01-02 21:23:50|11640.5|11628.5|11641.1|11629.1|11641.1|11629.1|11640.5|11628.5|0
1735853040000|2025-01-02 21:24:00|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|11641.5|11629.5|0
1735853050000|2025-01-02 21:24:10|11641.7|11629.7|11641.1|11629.1|11641.7|11629.7|11641.1|11629.1|0
1735853060000|2025-01-02 21:24:20|11641.3|11629.3|11641.5|11629.5|11641.5|11629.5|11641.1|11629.1|0
1735853100000|2025-01-02 21:25:00|11642|11630|11642|11630|11642|11630|11642|11630|0
1735853110000|2025-01-02 21:25:10|11641.9|11629.9|11640.5|11628.5|11642|11630|11640.5|11628.5|0
1735853120000|2025-01-02 21:25:20|11640.4|11628.4|11640.5|11628.5|11640.5|11628.5|11639.8|11627.8|0
1735853140000|2025-01-02 21:25:40|11640.7|11628.7|11639.8|11627.8|11640.7|11628.7|11639.8|11627.8|0
1735853150000|2025-01-02 21:25:50|11640|11628|11640.9|11628.9|11640.9|11628.9|11640|11628|0
1735853160000|2025-01-02 21:26:00|11641.1|11629.1|11641.5|11629.5|11641.5|11629.5|11641.1|11629.1|0
1735853170000|2025-01-02 21:26:10|11641.3|11629.3|11641.1|11629.1|11641.5|11629.5|11641.1|11629.1|0
1735853180000|2025-01-02 21:26:20|11641.3|11629.3|11641.1|11629.1|11641.5|11629.5|11641.1|11629.1|0
1735853190000|2025-01-02 21:26:30|11642|11630|11641.5|11629.5|11642|11630|11641.5|11629.5|0
1735853200000|2025-01-02 21:26:40|11641.7|11629.7|11641.5|11629.5|11642|11630|11641.5|11629.5|0
1735853210000|2025-01-02 21:26:50|11641.1|11629.1|11641.5|11629.5|11641.5|11629.5|11641.1|11629.1|0
1735853220000|2025-01-02 21:27:00|11641.7|11629.7|11642|11630|11642|11630|11641.7|11629.7|0
1735853230000|2025-01-02 21:27:10|11641.9|11629.9|11641.5|11629.5|11641.9|11629.9|11641.5|11629.5|0
1735853270000|2025-01-02 21:27:50|11642|11630|11642|11630|11642|11630|11642|11630|0
1735853280000|2025-01-02 21:28:00|11642.2|11630.2|11642.6|11630.6|11642.6|11630.6|11642.2|11630.2|0
1735853290000|2025-01-02 21:28:10|11642.8|11630.8|11643.2|11631.2|11643.2|11631.2|11642.6|11630.6|0
1735853300000|2025-01-02 21:28:20|11643.3|11631.3|11643.2|11631.2|11643.5|11631.5|11643|11631|0
1735853310000|2025-01-02 21:28:30|11643|11631|11643.2|11631.2|11643.2|11631.2|11643|11631|0
1735853320000|2025-01-02 21:28:40|11643|11631|11643.2|11631.2|11643.7|11631.7|11643|11631|0
1735853330000|2025-01-02 21:28:50|11643|11631|11643.7|11631.7|11643.7|11631.7|11643|11631|0
1735853340000|2025-01-02 21:29:00|11643.5|11631.5|11643.7|11631.7|11643.7|11631.7|11643.2|11631.2|0
1735853350000|2025-01-02 21:29:10|11644.1|11632.1|11644.3|11632.3|11644.3|11632.3|11644.1|11632.1|0
1735853360000|2025-01-02 21:29:20|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|11644.1|11632.1|0
1735853390000|2025-01-02 21:29:50|11644.3|11632.3|11644.1|11632.1|11644.3|11632.3|11644.1|11632.1|0
1735853400000|2025-01-02 21:30:00|11644.3|11632.3|11643.7|11631.7|11644.3|11632.3|11643.7|11631.7|0
1735853440000|2025-01-02 21:30:40|11643.9|11631.9|11643.7|11631.7|11643.9|11631.9|11643.2|11631.2|0
1735853450000|2025-01-02 21:30:50|11644.1|11632.1|11643.7|11631.7|11644.1|11632.1|11643.7|11631.7|0
1735853460000|2025-01-02 21:31:00|11643.6|11631.6|11642.6|11630.6|11643.6|11631.6|11642.2|11630.2|0
1735853480000|2025-01-02 21:31:20|11643|11631|11643.2|11631.2|11643.2|11631.2|11643|11631|0
1735853490000|2025-01-02 21:31:30|11643.3|11631.3|11643.2|11631.2|11643.5|11631.5|11643.2|11631.2|0
1735853500000|2025-01-02 21:31:40|11643|11631|11643|11631|11643.2|11631.2|11643|11631|0
1735853520000|2025-01-02 21:32:00|11642.6|11630.6|11642.4|11630.4|11642.6|11630.6|11642.4|11630.4|0
1735853530000|2025-01-02 21:32:10|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|11642.6|11630.6|0
1735853540000|2025-01-02 21:32:20|11642.2|11630.2|11642.2|11630.2|11642.4|11630.4|11642.2|11630.2|0
1735853550000|2025-01-02 21:32:30|11642|11630|11642|11630|11642|11630|11642|11630|0
1735853560000|2025-01-02 21:32:40|11641.9|11629.9|11641.5|11629.5|11641.9|11629.9|11641.5|11629.5|0
1735853570000|2025-01-02 21:32:50|11642|11630|11641.5|11629.5|11642|11630|11641.5|11629.5|0
1735853580000|2025-01-02 21:33:00|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|11641.1|11629.1|0
1735853590000|2025-01-02 21:33:10|11641.3|11629.3|11641.5|11629.5|11642|11630|11641.3|11629.3|0
1735853600000|2025-01-02 21:33:20|11641.1|11629.1|11640.9|11628.9|11641.3|11629.3|11640.9|11628.9|0
1735853610000|2025-01-02 21:33:30|11641.1|11629.1|11640.5|11628.5|11641.1|11629.1|11640.5|11628.5|0
1735853640000|2025-01-02 21:34:00|11640.7|11628.7|11640.5|11628.5|11640.7|11628.7|11640.5|11628.5|0
1735853650000|2025-01-02 21:34:10|11640.9|11628.9|11641.1|11629.1|11641.1|11629.1|11640.9|11628.9|0
1735853670000|2025-01-02 21:34:30|11641.3|11629.3|11641.1|11629.1|11641.5|11629.5|11641.1|11629.1|0
1735853680000|2025-01-02 21:34:40|11640.9|11628.9|11641.5|11629.5|11641.5|11629.5|11640.9|11628.9|0
1735853690000|2025-01-02 21:34:50|11641.1|11629.1|11641.5|11629.5|11641.5|11629.5|11641.1|11629.1|0
1735853700000|2025-01-02 21:35:00|11641.3|11629.3|11641.5|11629.5|11641.5|11629.5|11641.1|11629.1|0
1735853710000|2025-01-02 21:35:10|11641.3|11629.3|11640.9|11628.9|11641.5|11629.5|11640.9|11628.9|0
1735853720000|2025-01-02 21:35:20|11640|11628|11639.6|11627.6|11640.2|11628.2|11639.6|11627.6|0
1735853730000|2025-01-02 21:35:30|11639.4|11627.4|11639.4|11627.4|11639.8|11627.8|11639.4|11627.4|0
1735853740000|2025-01-02 21:35:40|11639.2|11627.2|11638.7|11626.7|11639.2|11627.2|11638.7|11626.7|0
1735853750000|2025-01-02 21:35:50|11639|11627|11639.4|11627.4|11639.4|11627.4|11639|11627|0
1735853760000|2025-01-02 21:36:00|11639.2|11627.2|11639.4|11627.4|11639.8|11627.8|11639.2|11627.2|0
1735853770000|2025-01-02 21:36:10|11639.2|11627.2|11639.6|11627.6|11639.8|11627.8|11639.2|11627.2|0
1735853780000|2025-01-02 21:36:20|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11639|11627|0
1735853800000|2025-01-02 21:36:40|11639.6|11627.6|11639.4|11627.4|11639.8|11627.8|11639.4|11627.4|0
1735853810000|2025-01-02 21:36:50|11639.2|11627.2|11639.4|11627.4|11639.4|11627.4|11639|11627|0
1735853820000|2025-01-02 21:37:00|11639.1|11627.1|11639.8|11627.8|11639.8|11627.8|11638.9|11626.9|0
1735853830000|2025-01-02 21:37:10|11640|11628|11639.8|11627.8|11640|11628|11639.8|11627.8|0
1735853840000|2025-01-02 21:37:20|11640|11628|11640.4|11628.4|11640.4|11628.4|11640|11628|0
1735853860000|2025-01-02 21:37:40|11640|11628|11639.8|11627.8|11640|11628|11639.8|11627.8|0
1735853870000|2025-01-02 21:37:50|11639.6|11627.6|11640|11628|11640|11628|11639.6|11627.6|0
1735853880000|2025-01-02 21:38:00|11639.8|11627.8|11639.8|11627.8|11639.8|11627.8|11639.4|11627.4|0
1735853900000|2025-01-02 21:38:20|11640|11628|11638.9|11626.9|11640|11628|11638.9|11626.9|0
1735853920000|2025-01-02 21:38:40|11638.7|11626.7|11638.9|11626.9|11638.9|11626.9|11638.7|11626.7|0
1735853930000|2025-01-02 21:38:50|11638.7|11626.7|11639.4|11627.4|11639.4|11627.4|11638.7|11626.7|0
1735853940000|2025-01-02 21:39:00|11639.1|11627.1|11639.1|11627.1|11639.4|11627.4|11638.9|11626.9|0
1735853950000|2025-01-02 21:39:10|11639.2|11627.2|11638.9|11626.9|11639.4|11627.4|11638.9|11626.9|0
1735853960000|2025-01-02 21:39:20|11638.7|11626.7|11638.9|11626.9|11638.9|11626.9|11638.7|11626.7|0
1735853980000|2025-01-02 21:39:40|11639.1|11627.1|11639.4|11627.4|11639.8|11627.8|11638.9|11626.9|0
1735853990000|2025-01-02 21:39:50|11639.3|11627.3|11639.4|11627.4|11639.4|11627.4|11638.9|11626.9|0
1735854010000|2025-01-02 21:40:10|11639.1|11627.1|11638.9|11626.9|11639.1|11627.1|11638.9|11626.9|0
1735854020000|2025-01-02 21:40:20|11639.1|11627.1|11638.9|11626.9|11639.4|11627.4|11638.9|11626.9|0
1735854030000|2025-01-02 21:40:30|11639.1|11627.1|11639.4|11627.4|11639.4|11627.4|11639.1|11627.1|0
1735854070000|2025-01-02 21:41:10|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|11639.3|11627.3|0
1735854080000|2025-01-02 21:41:20|11639.1|11627.1|11638.6|11626.6|11639.1|11627.1|11638.6|11626.6|0
1735854090000|2025-01-02 21:41:30|11638.8|11626.8|11638.6|11626.6|11638.8|11626.8|11638.6|11626.6|0
1735854100000|2025-01-02 21:41:40|11638.8|11626.8|11638.6|11626.6|11638.8|11626.8|11638.6|11626.6|0
1735854130000|2025-01-02 21:42:10|11638.7|11626.7|11638.6|11626.6|11639.3|11627.3|11638.2|11626.2|0
1735854150000|2025-01-02 21:42:30|11638.8|11626.8|11638.8|11626.8|11639.1|11627.1|11638.8|11626.8|0
1735854160000|2025-01-02 21:42:40|11638.6|11626.6|11639.3|11627.3|11639.5|11627.5|11638.6|11626.6|0
1735854180000|2025-01-02 21:43:00|11639.1|11627.1|11638.8|11626.8|11639.1|11627.1|11638.8|11626.8|0
1735854190000|2025-01-02 21:43:10|11638.9|11626.9|11638.6|11626.6|11639.1|11627.1|11638.6|11626.6|0
1735854200000|2025-01-02 21:43:20|11638.4|11626.4|11637.8|11625.8|11638.6|11626.6|11637.8|11625.8|0
1735854210000|2025-01-02 21:43:30|11638|11626|11638.6|11626.6|11638.6|11626.6|11637.8|11625.8|0
1735854220000|2025-01-02 21:43:40|11638.8|11626.8|11638.6|11626.6|11638.8|11626.8|11638.6|11626.6|0
1735854240000|2025-01-02 21:44:00|11638.4|11626.4|11638.6|11626.6|11638.8|11626.8|11638.2|11626.2|0
1735854250000|2025-01-02 21:44:10|11638.4|11626.4|11638.2|11626.2|11638.4|11626.4|11638.2|11626.2|0
1735854260000|2025-01-02 21:44:20|11637.8|11625.8|11636.7|11624.7|11638|11626|11636.7|11624.7|0
1735854270000|2025-01-02 21:44:30|11636.5|11624.5|11637.3|11625.3|11637.3|11625.3|11636.5|11624.5|0
1735854280000|2025-01-02 21:44:40|11637.6|11625.6|11637.8|11625.8|11637.8|11625.8|11636.9|11624.9|0
1735854290000|2025-01-02 21:44:50|11638.2|11626.2|11638.6|11626.6|11638.6|11626.6|11638.2|11626.2|0
1735854300000|2025-01-02 21:45:00|11638.2|11626.2|11638.4|11626.4|11638.6|11626.6|11638.2|11626.2|0
1735854310000|2025-01-02 21:45:10|11638.2|11626.2|11638.2|11626.2|11638.4|11626.4|11638.2|11626.2|0
1735854320000|2025-01-02 21:45:20|11638|11626|11638|11626|11638|11626|11638|11626|0
1735854330000|2025-01-02 21:45:30|11637.8|11625.8|11637.6|11625.6|11637.8|11625.8|11637.6|11625.6|0
1735854340000|2025-01-02 21:45:40|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1735854350000|2025-01-02 21:45:50|11638|11626|11637.8|11625.8|11638|11626|11637.8|11625.8|0
1735854360000|2025-01-02 21:46:00|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735854370000|2025-01-02 21:46:10|11637.5|11625.5|11637.6|11625.6|11637.6|11625.6|11637.1|11625.1|0
1735854380000|2025-01-02 21:46:20|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735854390000|2025-01-02 21:46:30|11638|11626|11638.2|11626.2|11638.2|11626.2|11637.6|11625.6|0
1735854400000|2025-01-02 21:46:40|11638.4|11626.4|11638|11626|11638.4|11626.4|11637.8|11625.8|0
1735854410000|2025-01-02 21:46:50|11637.8|11625.8|11637.8|11625.8|11638|11626|11637.8|11625.8|0
1735854420000|2025-01-02 21:47:00|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11637.8|11625.8|0
1735854440000|2025-01-02 21:47:20|11638.4|11626.4|11638.6|11626.6|11638.6|11626.6|11638.4|11626.4|0
1735854450000|2025-01-02 21:47:30|11638.4|11626.4|11638.6|11626.6|11638.6|11626.6|11638.2|11626.2|0
1735854480000|2025-01-02 21:48:00|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1735854490000|2025-01-02 21:48:10|11638.4|11626.4|11638.6|11626.6|11638.6|11626.6|11638.4|11626.4|0
1735854500000|2025-01-02 21:48:20|11638.4|11626.4|11638.6|11626.6|11638.6|11626.6|11638.2|11626.2|0
1735854510000|2025-01-02 21:48:30|11638.4|11626.4|11638.6|11626.6|11638.6|11626.6|11638.2|11626.2|0
1735854540000|2025-01-02 21:49:00|11638.4|11626.4|11638.2|11626.2|11638.6|11626.6|11638.2|11626.2|0
1735854560000|2025-01-02 21:49:20|11638.4|11626.4|11638.6|11626.6|11638.6|11626.6|11638.4|11626.4|0
1735854570000|2025-01-02 21:49:30|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1735854580000|2025-01-02 21:49:40|11637.8|11625.8|11638.6|11626.6|11638.6|11626.6|11637.8|11625.8|0
1735854600000|2025-01-02 21:50:00|11638.2|11626.2|11637.6|11625.6|11638.2|11626.2|11637.6|11625.6|0
1735854610000|2025-01-02 21:50:10|11637.8|11625.8|11637.6|11625.6|11637.8|11625.8|11637.6|11625.6|0
1735854620000|2025-01-02 21:50:20|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735854630000|2025-01-02 21:50:30|11637.6|11625.6|11637.6|11625.6|11637.8|11625.8|11637.6|11625.6|0
1735854640000|2025-01-02 21:50:40|11637.5|11625.5|11637.1|11625.1|11637.6|11625.6|11637.1|11625.1|0
1735854660000|2025-01-02 21:51:00|11636.7|11624.7|11636.5|11624.5|11637.1|11625.1|11636.5|11624.5|0
1735854670000|2025-01-02 21:51:10|11636.7|11624.7|11636.5|11624.5|11636.7|11624.7|11636.5|11624.5|0
1735854680000|2025-01-02 21:51:20|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.5|11624.5|0
1735854690000|2025-01-02 21:51:30|11636.5|11624.5|11637.1|11625.1|11637.1|11625.1|11636.5|11624.5|0
1735854700000|2025-01-02 21:51:40|11636.9|11624.9|11637.1|11625.1|11637.1|11625.1|11636.9|11624.9|0
1735854710000|2025-01-02 21:51:50|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735854720000|2025-01-02 21:52:00|11637.5|11625.5|11637.6|11625.6|11637.6|11625.6|11637.1|11625.1|0
1735854740000|2025-01-02 21:52:20|11637.5|11625.5|11637.1|11625.1|11637.5|11625.5|11637.1|11625.1|0
1735854760000|2025-01-02 21:52:40|11636.9|11624.9|11637.1|11625.1|11637.1|11625.1|11636.9|11624.9|0
1735854790000|2025-01-02 21:53:10|11636.7|11624.7|11637.1|11625.1|11637.1|11625.1|11636.7|11624.7|0
1735854830000|2025-01-02 21:53:50|11636.9|11624.9|11637.1|11625.1|11637.1|11625.1|11636.9|11624.9|0
1735854840000|2025-01-02 21:54:00|11637.6|11625.6|11637.1|11625.1|11637.6|11625.6|11637.1|11625.1|0
1735854880000|2025-01-02 21:54:40|11637.3|11625.3|11637.1|11625.1|11637.3|11625.3|11637.1|11625.1|0
1735854890000|2025-01-02 21:54:50|11637.3|11625.3|11637.6|11625.6|11637.6|11625.6|11637.3|11625.3|0
1735854900000|2025-01-02 21:55:00|11637.8|11625.8|11637.1|11625.1|11637.8|11625.8|11637.1|11625.1|0
1735854910000|2025-01-02 21:55:10|11637.3|11625.3|11637.1|11625.1|11637.3|11625.3|11637.1|11625.1|0
1735854920000|2025-01-02 21:55:20|11636.9|11624.9|11637.1|11625.1|11637.1|11625.1|11636.9|11624.9|0
1735854930000|2025-01-02 21:55:30|11636.9|11624.9|11637.1|11625.1|11637.3|11625.3|11636.9|11624.9|0
1735854940000|2025-01-02 21:55:40|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|11636.7|11624.7|0
1735854950000|2025-01-02 21:55:50|11636.9|11624.9|11636.9|11624.9|11637.1|11625.1|11636.9|11624.9|0
1735854960000|2025-01-02 21:56:00|11636.7|11624.7|11636.9|11624.9|11637.1|11625.1|11636.7|11624.7|0
1735854970000|2025-01-02 21:56:10|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|0
1735854980000|2025-01-02 21:56:20|11637.3|11625.3|11637.6|11625.6|11637.6|11625.6|11637.3|11625.3|0
1735854990000|2025-01-02 21:56:30|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735855000000|2025-01-02 21:56:40|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735855010000|2025-01-02 21:56:50|11637.5|11625.5|11636.7|11624.7|11637.5|11625.5|11636.7|11624.7|0
1735855020000|2025-01-02 21:57:00|11636.9|11624.9|11637.1|11625.1|11637.1|11625.1|11636.7|11624.7|0
1735855030000|2025-01-02 21:57:10|11636.9|11624.9|11636.9|11624.9|11637.1|11625.1|11636.7|11624.7|0
1735855040000|2025-01-02 21:57:20|11636.7|11624.7|11636.9|11624.9|11636.9|11624.9|11636.7|11624.7|0
1735855050000|2025-01-02 21:57:30|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|0
1735855080000|2025-01-02 21:58:00|11636.7|11624.7|11636.7|11624.7|11636.9|11624.9|11636.7|11624.7|0
1735855090000|2025-01-02 21:58:10|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|0
1735855100000|2025-01-02 21:58:20|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|11636.7|11624.7|0
1735855130000|2025-01-02 21:58:50|11637.3|11625.3|11637.6|11625.6|11637.6|11625.6|11637.3|11625.3|0
1735855140000|2025-01-02 21:59:00|11637.5|11625.5|11637.1|11625.1|11637.5|11625.5|11637.1|11625.1|0
1735855150000|2025-01-02 21:59:10|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.3|11625.3|0
1735855170000|2025-01-02 21:59:30|11637.8|11625.8|11637.8|11625.8|11638.2|11626.2|11637.6|11625.6|0
1735855180000|2025-01-02 21:59:40|11637.6|11625.6|11637.3|11625.3|11637.6|11625.6|11637.1|11625.1|0
1735855190000|2025-01-02 21:59:50|11637.4|11625.4|11637.6|11625.6|11637.6|11625.6|11636.5|11624.5|0
1735855200000|2025-01-02 22:00:00|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735855250000|2025-01-02 22:00:50|11638|11626|11637.8|11625.8|11638|11626|11637.8|11625.8|0
1735855260000|2025-01-02 22:01:00|11638|11626|11638|11626|11638|11626|11638|11626|0
1735855310000|2025-01-02 22:01:50|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735855360000|2025-01-02 22:02:40|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1735855460000|2025-01-02 22:04:20|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735855510000|2025-01-02 22:05:10|11638|11626|11638|11626|11638|11626|11638|11626|0
1735855530000|2025-01-02 22:05:30|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735855590000|2025-01-02 22:06:30|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735855710000|2025-01-02 22:08:30|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735855730000|2025-01-02 22:08:50|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735855740000|2025-01-02 22:09:00|11637.8|11625.8|11637.6|11625.6|11637.8|11625.8|11637.6|11625.6|0
1735855760000|2025-01-02 22:09:20|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735855820000|2025-01-02 22:10:20|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735855830000|2025-01-02 22:10:30|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735855850000|2025-01-02 22:10:50|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735855950000|2025-01-02 22:12:30|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735856030000|2025-01-02 22:13:50|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735856080000|2025-01-02 22:14:40|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735856090000|2025-01-02 22:14:50|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735856100000|2025-01-02 22:15:00|11637.8|11625.8|11637.3|11625.3|11637.8|11625.8|11637.3|11625.3|0
1735856110000|2025-01-02 22:15:10|11637.4|11625.4|11637.6|11625.6|11637.8|11625.8|11637.4|11625.4|0
1735856120000|2025-01-02 22:15:20|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735856130000|2025-01-02 22:15:30|11637.6|11625.6|11637.3|11625.3|11637.6|11625.6|11637.3|11625.3|0
1735856170000|2025-01-02 22:16:10|11637.4|11625.4|11637.8|11625.8|11637.8|11625.8|11637.4|11625.4|0
1735856360000|2025-01-02 22:19:20|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1735856540000|2025-01-02 22:22:20|11638|11626|11638|11626|11638|11626|11638|11626|0
1735856560000|2025-01-02 22:22:40|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1735856590000|2025-01-02 22:23:10|11638|11626|11638|11626|11638|11626|11638|11626|0
1735856600000|2025-01-02 22:23:20|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735856660000|2025-01-02 22:24:20|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735856730000|2025-01-02 22:25:30|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735856760000|2025-01-02 22:26:00|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735856770000|2025-01-02 22:26:10|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735856950000|2025-01-02 22:29:10|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735857030000|2025-01-02 22:30:30|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735857070000|2025-01-02 22:31:10|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735857080000|2025-01-02 22:31:20|11637.5|11625.5|11637.3|11625.3|11637.5|11625.5|11637.3|11625.3|0
1735857090000|2025-01-02 22:31:30|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735857130000|2025-01-02 22:32:10|11637.8|11625.8|11637.6|11625.6|11637.8|11625.8|11637.6|11625.6|0
1735857140000|2025-01-02 22:32:20|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735857200000|2025-01-02 22:33:20|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735857270000|2025-01-02 22:34:30|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735857310000|2025-01-02 22:35:10|11637.6|11625.6|11637.8|11625.8|11637.8|11625.8|11637.6|11625.6|0
1735857500000|2025-01-02 22:38:20|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735857520000|2025-01-02 22:38:40|11637.5|11625.5|11637.3|11625.3|11637.5|11625.5|11637.3|11625.3|0
1735857620000|2025-01-02 22:40:20|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735857970000|2025-01-02 22:46:10|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735858040000|2025-01-02 22:47:20|11637.7|11625.7|11637.1|11625.1|11637.7|11625.7|11636.3|11624.3|0
1735858050000|2025-01-02 22:47:30|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1735858060000|2025-01-02 22:47:40|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|11637.1|11625.1|0
1735858070000|2025-01-02 22:47:50|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|0
1735858100000|2025-01-02 22:48:20|11637.1|11625.1|11637.3|11625.3|11637.3|11625.3|11636.9|11624.9|0
1735858110000|2025-01-02 22:48:30|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|0
1735858120000|2025-01-02 22:48:40|11637.1|11625.1|11637.1|11625.1|11637.3|11625.3|11637.1|11625.1|0
1735858210000|2025-01-02 22:50:10|11637.3|11625.3|11637.1|11625.1|11637.3|11625.3|11637.1|11625.1|0
1735858220000|2025-01-02 22:50:20|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.1|11625.1|0
1735858230000|2025-01-02 22:50:30|11637.1|11625.1|11637.3|11625.3|11637.3|11625.3|11637.1|11625.1|0
1735858250000|2025-01-02 22:50:50|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|11637.6|11625.6|0
1735858410000|2025-01-02 22:53:30|11637.5|11625.5|11637.6|11625.6|11637.6|11625.6|11637.3|11625.3|0
1735858420000|2025-01-02 22:53:40|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|11637.8|11625.8|0
1735858430000|2025-01-02 22:53:50|11638.2|11626.2|11638|11626|11638.2|11626.2|11637.8|11625.8|0
1735858480000|2025-01-02 22:54:40|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1735858490000|2025-01-02 22:54:50|11638|11626|11638.2|11626.2|11638.2|11626.2|11638|11626|0
1735858510000|2025-01-02 22:55:10|11638|11626|11638.2|11626.2|11638.4|11626.4|11638|11626|0
1735858520000|2025-01-02 22:55:20|11638|11626|11638|11626|11638.2|11626.2|11638|11626|0
1735858640000|2025-01-02 22:57:20|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|11638.2|11626.2|0
1735858750000|2025-01-02 22:59:10|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|11638.6|11626.6|0
1735858760000|2025-01-02 22:59:20|11638.2|11626.2|11638.4|11626.4|11638.4|11626.4|11638.2|11626.2|0
1735858770000|2025-01-02 22:59:30|11640.7|11628.7|11642.9|11630.9|11642.9|11630.9|11640.7|11628.7|0
1735858800000|2025-01-02 23:00:00|11642.8|11630.8|11640.3|11628.3|11642.9|11630.9|11639.9|11627.9|0
1735858810000|2025-01-02 23:00:10|11640.1|11628.1|11641|11629|11641.8|11629.8|11640.1|11628.1|0
1735858820000|2025-01-02 23:00:20|11641.2|11629.2|11641.6|11629.6|11642.1|11630.1|11641.2|11629.2|0
1735858830000|2025-01-02 23:00:30|11641.4|11629.4|11641|11629|11641.6|11629.6|11641|11629|0
1735858840000|2025-01-02 23:00:40|11640.8|11628.8|11641|11629|11641|11629|11640.6|11628.6|0
1735858850000|2025-01-02 23:00:50|11641.2|11629.2|11641.8|11629.8|11641.8|11629.8|11641.2|11629.2|0
1735858860000|2025-01-02 23:01:00|11642.1|11630.1|11641.2|11629.2|11642.1|11630.1|11641.2|11629.2|0
1735858870000|2025-01-02 23:01:10|11641.6|11629.6|11640.6|11628.6|11641.6|11629.6|11640.6|11628.6|0
1735858880000|2025-01-02 23:01:20|11640.5|11628.5|11640.3|11628.3|11640.6|11628.6|11640.3|11628.3|0
1735858890000|2025-01-02 23:01:30|11640.6|11628.6|11640.1|11628.1|11640.6|11628.6|11639.9|11627.9|0
1735858900000|2025-01-02 23:01:40|11639.9|11627.9|11639.7|11627.7|11639.9|11627.9|11639.7|11627.7|0
1735858910000|2025-01-02 23:01:50|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|11639.5|11627.5|0
1735858920000|2025-01-02 23:02:00|11639.3|11627.3|11639|11627|11639.3|11627.3|11639|11627|0
1735858930000|2025-01-02 23:02:10|11639.1|11627.1|11639|11627|11639.1|11627.1|11639|11627|0
1735858940000|2025-01-02 23:02:20|11638.8|11626.8|11638.8|11626.8|11639|11627|11638.4|11626.4|0
1735858950000|2025-01-02 23:02:30|11639|11627|11638.8|11626.8|11639.1|11627.1|11638.8|11626.8|0
1735858960000|2025-01-02 23:02:40|11639|11627|11638.8|11626.8|11639|11627|11638.8|11626.8|0
1735858970000|2025-01-02 23:02:50|11638.6|11626.6|11638.6|11626.6|11638.8|11626.8|11638.6|11626.6|0
1735858990000|2025-01-02 23:03:10|11638.8|11626.8|11639|11627|11639|11627|11638.8|11626.8|0
1735859020000|2025-01-02 23:03:40|11638.8|11626.8|11638.6|11626.6|11638.8|11626.8|11638.6|11626.6|0
1735859030000|2025-01-02 23:03:50|11638.8|11626.8|11638.8|11626.8|11639|11627|11638.8|11626.8|0
1735859040000|2025-01-02 23:04:00|11639|11627|11639.2|11627.2|11639.2|11627.2|11639|11627|0
1735859050000|2025-01-02 23:04:10|11639|11627|11639.2|11627.2|11639.4|11627.4|11639|11627|0
1735859060000|2025-01-02 23:04:20|11639.4|11627.4|11639.2|11627.2|11639.4|11627.4|11639.2|11627.2|0
1735859080000|2025-01-02 23:04:40|11638.8|11626.8|11637.9|11625.9|11638.8|11626.8|11637.9|11625.9|0
1735859090000|2025-01-02 23:04:50|11638|11626|11638.4|11626.4|11639|11627|11638|11626|0
1735859100000|2025-01-02 23:05:00|11638.6|11626.6|11638.6|11626.6|11639.2|11627.2|11638.6|11626.6|0
1735859110000|2025-01-02 23:05:10|11638.8|11626.8|11638.6|11626.6|11638.8|11626.8|11638.6|11626.6|0
1735859120000|2025-01-02 23:05:20|11638.8|11626.8|11637.9|11625.9|11638.8|11626.8|11637.9|11625.9|0
1735859140000|2025-01-02 23:05:40|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1735859150000|2025-01-02 23:05:50|11637.5|11625.5|11637.7|11625.7|11637.7|11625.7|11637.5|11625.5|0
1735859160000|2025-01-02 23:06:00|11637.5|11625.5|11636.2|11624.2|11637.7|11625.7|11636.2|11624.2|0
1735859170000|2025-01-02 23:06:10|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.6|11624.6|0
1735859180000|2025-01-02 23:06:20|11636.6|11624.6|11636.9|11624.9|11636.9|11624.9|11636.6|11624.6|0
1735859190000|2025-01-02 23:06:30|11636.6|11624.6|11636.9|11624.9|11636.9|11624.9|11636.6|11624.6|0
1735859200000|2025-01-02 23:06:40|11636.6|11624.6|11636.9|11624.9|11636.9|11624.9|11636.6|11624.6|0
1735859220000|2025-01-02 23:07:00|11636.8|11624.8|11636.4|11624.4|11636.8|11624.8|11636.4|11624.4|0
1735859230000|2025-01-02 23:07:10|11636.6|11624.6|11636.2|11624.2|11636.6|11624.6|11636.2|11624.2|0
1735859240000|2025-01-02 23:07:20|11636|11624|11636|11624|11636|11624|11636|11624|0
1735859250000|2025-01-02 23:07:30|11636.2|11624.2|11635.8|11623.8|11636.2|11624.2|11635.8|11623.8|0
1735859260000|2025-01-02 23:07:40|11636.2|11624.2|11635.1|11623.1|11636.2|11624.2|11635.1|11623.1|0
1735859270000|2025-01-02 23:07:50|11635.2|11623.2|11635.1|11623.1|11635.4|11623.4|11635.1|11623.1|0
1735859280000|2025-01-02 23:08:00|11635.2|11623.2|11636|11624|11636.2|11624.2|11635.2|11623.2|0
1735859290000|2025-01-02 23:08:10|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11636|11624|0
1735859300000|2025-01-02 23:08:20|11635.8|11623.8|11636.6|11624.6|11636.6|11624.6|11635.8|11623.8|0
1735859310000|2025-01-02 23:08:30|11636.7|11624.7|11636.9|11624.9|11636.9|11624.9|11636.7|11624.7|0
1735859320000|2025-01-02 23:08:40|11637.3|11625.3|11637.1|11625.1|11637.3|11625.3|11636.9|11624.9|0
1735859330000|2025-01-02 23:08:50|11637.3|11625.3|11637.1|11625.1|11637.3|11625.3|11637.1|11625.1|0
1735859340000|2025-01-02 23:09:00|11636.9|11624.9|11637.9|11625.9|11637.9|11625.9|11636.9|11624.9|0
1735859350000|2025-01-02 23:09:10|11638.2|11626.2|11637.9|11625.9|11638.4|11626.4|11637.9|11625.9|0
1735859360000|2025-01-02 23:09:20|11638|11626|11638.4|11626.4|11638.4|11626.4|11638|11626|0
1735859370000|2025-01-02 23:09:30|11638.2|11626.2|11638.4|11626.4|11638.4|11626.4|11638.2|11626.2|0
1735859380000|2025-01-02 23:09:40|11638.2|11626.2|11637.9|11625.9|11638.2|11626.2|11637.9|11625.9|0
1735859390000|2025-01-02 23:09:50|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1735859400000|2025-01-02 23:10:00|11637.9|11625.9|11637.3|11625.3|11637.9|11625.9|11637.1|11625.1|0
1735859410000|2025-01-02 23:10:10|11637.1|11625.1|11637.3|11625.3|11637.3|11625.3|11636.9|11624.9|0
1735859420000|2025-01-02 23:10:20|11637.1|11625.1|11637.3|11625.3|11637.3|11625.3|11636.9|11624.9|0
1735859430000|2025-01-02 23:10:30|11637.1|11625.1|11636.9|11624.9|11637.1|11625.1|11636.9|11624.9|0
1735859440000|2025-01-02 23:10:40|11637.1|11625.1|11637.7|11625.7|11637.7|11625.7|11637.1|11625.1|0
1735859450000|2025-01-02 23:10:50|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1735859460000|2025-01-02 23:11:00|11638|11626|11637.9|11625.9|11638.4|11626.4|11637.9|11625.9|0
1735859500000|2025-01-02 23:11:40|11638|11626|11638.4|11626.4|11638.4|11626.4|11638|11626|0
1735859520000|2025-01-02 23:12:00|11638.8|11626.8|11639|11627|11639|11627|11638.8|11626.8|0
1735859530000|2025-01-02 23:12:10|11638.8|11626.8|11639|11627|11639|11627|11638.8|11626.8|0
1735859550000|2025-01-02 23:12:30|11638.8|11626.8|11639|11627|11639|11627|11638.8|11626.8|0
1735859560000|2025-01-02 23:12:40|11639.2|11627.2|11639|11627|11639.2|11627.2|11639|11627|0
1735859570000|2025-01-02 23:12:50|11639.2|11627.2|11639.2|11627.2|11639.4|11627.4|11639|11627|0
1735859580000|2025-01-02 23:13:00|11639|11627|11639|11627|11639|11627|11639|11627|0
1735859600000|2025-01-02 23:13:20|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|11638.8|11626.8|0
1735859620000|2025-01-02 23:13:40|11639.2|11627.2|11639.4|11627.4|11639.4|11627.4|11639.2|11627.2|0
1735859640000|2025-01-02 23:14:00|11639.7|11627.7|11639.9|11627.9|11639.9|11627.9|11639.4|11627.4|0
1735859650000|2025-01-02 23:14:10|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|11639.4|11627.4|0
1735859660000|2025-01-02 23:14:20|11639.2|11627.2|11639|11627|11639.2|11627.2|11639|11627|0
1735859670000|2025-01-02 23:14:30|11638.8|11626.8|11638.4|11626.4|11638.8|11626.8|11638.2|11626.2|0
1735859690000|2025-01-02 23:14:50|11638.2|11626.2|11637.9|11625.9|11638.2|11626.2|11637.9|11625.9|0
1735859730000|2025-01-02 23:15:30|11638.2|11626.2|11638.4|11626.4|11638.4|11626.4|11638.2|11626.2|0
1735859740000|2025-01-02 23:15:40|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|11637.9|11625.9|0
1735859770000|2025-01-02 23:16:10|11638.2|11626.2|11638.4|11626.4|11638.8|11626.8|11638.2|11626.2|0
1735859780000|2025-01-02 23:16:20|11638.6|11626.6|11638.8|11626.8|11638.8|11626.8|11638.6|11626.6|0
1735859790000|2025-01-02 23:16:30|11638.4|11626.4|11639.4|11627.4|11639.4|11627.4|11638.4|11626.4|0
1735859800000|2025-01-02 23:16:40|11639.2|11627.2|11639|11627|11639.2|11627.2|11639|11627|0
1735859810000|2025-01-02 23:16:50|11639.2|11627.2|11639.4|11627.4|11639.7|11627.7|11639.2|11627.2|0
1735859820000|2025-01-02 23:17:00|11639.7|11627.7|11639.9|11627.9|11639.9|11627.9|11639.7|11627.7|0
1735859840000|2025-01-02 23:17:20|11640.1|11628.1|11640.5|11628.5|11640.5|11628.5|11640.1|11628.1|0
1735859850000|2025-01-02 23:17:30|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|11640.1|11628.1|0
1735859860000|2025-01-02 23:17:40|11640.5|11628.5|11640.1|11628.1|11640.5|11628.5|11640.1|11628.1|0
1735859870000|2025-01-02 23:17:50|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|0
1735859880000|2025-01-02 23:18:00|11640.3|11628.3|11640.5|11628.5|11640.5|11628.5|11640.1|11628.1|0
1735859890000|2025-01-02 23:18:10|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|11640.7|11628.7|0
1735859900000|2025-01-02 23:18:20|11640.9|11628.9|11640.5|11628.5|11640.9|11628.9|11640.5|11628.5|0
1735859910000|2025-01-02 23:18:30|11640.1|11628.1|11640.5|11628.5|11640.5|11628.5|11639.9|11627.9|0
1735859920000|2025-01-02 23:18:40|11640.3|11628.3|11639.9|11627.9|11640.3|11628.3|11639.9|11627.9|0
1735859930000|2025-01-02 23:18:50|11640.1|11628.1|11639.9|11627.9|11640.1|11628.1|11639.9|11627.9|0
1735859960000|2025-01-02 23:19:20|11640.1|11628.1|11640.3|11628.3|11640.5|11628.5|11640.1|11628.1|0
1735859970000|2025-01-02 23:19:30|11640.1|11628.1|11640.3|11628.3|11640.5|11628.5|11640.1|11628.1|0
1735859980000|2025-01-02 23:19:40|11640.5|11628.5|11640.7|11628.7|11640.7|11628.7|11640.5|11628.5|0
1735859990000|2025-01-02 23:19:50|11640.5|11628.5|11640.5|11628.5|11640.5|11628.5|11640.1|11628.1|0
1735860000000|2025-01-02 23:20:00|11640.7|11628.7|11640.1|11628.1|11640.7|11628.7|11640.1|11628.1|0
1735860010000|2025-01-02 23:20:10|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1735860020000|2025-01-02 23:20:20|11640.1|11628.1|11639.9|11627.9|11640.1|11628.1|11639.9|11627.9|0
1735860030000|2025-01-02 23:20:30|11640.1|11628.1|11640.1|11628.1|11640.5|11628.5|11640.1|11628.1|0
1735860040000|2025-01-02 23:20:40|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1735860050000|2025-01-02 23:20:50|11640.1|11628.1|11639.9|11627.9|11640.1|11628.1|11639.9|11627.9|0
1735860060000|2025-01-02 23:21:00|11639.8|11627.8|11639.2|11627.2|11639.8|11627.8|11639|11627|0
1735860070000|2025-01-02 23:21:10|11639|11627|11639.4|11627.4|11639.4|11627.4|11638.8|11626.8|0
1735860080000|2025-01-02 23:21:20|11639.2|11627.2|11639|11627|11639.2|11627.2|11639|11627|0
1735860090000|2025-01-02 23:21:30|11639.2|11627.2|11639.2|11627.2|11639.4|11627.4|11639.2|11627.2|0
1735860100000|2025-01-02 23:21:40|11639|11627|11638.8|11626.8|11639|11627|11638.8|11626.8|0
1735860110000|2025-01-02 23:21:50|11638.6|11626.6|11638.4|11626.4|11638.6|11626.6|11638.4|11626.4|0
1735860120000|2025-01-02 23:22:00|11638.2|11626.2|11638.2|11626.2|11638.4|11626.4|11637.9|11625.9|0
1735860130000|2025-01-02 23:22:10|11638.4|11626.4|11637.9|11625.9|11638.4|11626.4|11637.9|11625.9|0
1735860140000|2025-01-02 23:22:20|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|11637.7|11625.7|0
1735860150000|2025-01-02 23:22:30|11637.3|11625.3|11636.9|11624.9|11637.3|11625.3|11636.9|11624.9|0
1735860160000|2025-01-02 23:22:40|11636.6|11624.6|11636.9|11624.9|11637.3|11625.3|11636.6|11624.6|0
1735860170000|2025-01-02 23:22:50|11637.1|11625.1|11637.3|11625.3|11637.3|11625.3|11636.9|11624.9|0
1735860180000|2025-01-02 23:23:00|11637.1|11625.1|11637.3|11625.3|11637.3|11625.3|11636.9|11624.9|0
1735860190000|2025-01-02 23:23:10|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|0
1735860200000|2025-01-02 23:23:20|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|11637.3|11625.3|0
1735860210000|2025-01-02 23:23:30|11637.5|11625.5|11636.9|11624.9|11637.5|11625.5|11636.9|11624.9|0
1735860220000|2025-01-02 23:23:40|11637.1|11625.1|11637.3|11625.3|11637.3|11625.3|11637.1|11625.1|0
1735860230000|2025-01-02 23:23:50|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|11636.9|11624.9|0
1735860240000|2025-01-02 23:24:00|11636.6|11624.6|11636.9|11624.9|11636.9|11624.9|11636.6|11624.6|0
1735860250000|2025-01-02 23:24:10|11637.1|11625.1|11636.9|11624.9|11637.1|11625.1|11636.9|11624.9|0
1735860300000|2025-01-02 23:25:00|11636.6|11624.6|11636.9|11624.9|11636.9|11624.9|11636.6|11624.6|0
1735860310000|2025-01-02 23:25:10|11637.1|11625.1|11636.6|11624.6|11637.1|11625.1|11636.6|11624.6|0
1735860320000|2025-01-02 23:25:20|11636.4|11624.4|11634.1|11622.1|11636.4|11624.4|11634.1|11622.1|0
1735860330000|2025-01-02 23:25:30|11633.9|11621.9|11633.6|11621.6|11634.5|11622.5|11633.6|11621.6|0
1735860340000|2025-01-02 23:25:40|11633.7|11621.7|11634.1|11622.1|11634.1|11622.1|11633.6|11621.6|0
1735860350000|2025-01-02 23:25:50|11633.9|11621.9|11634.1|11622.1|11634.1|11622.1|11633.9|11621.9|0
1735860360000|2025-01-02 23:26:00|11634.5|11622.5|11634.1|11622.1|11634.5|11622.5|11634.1|11622.1|0
1735860370000|2025-01-02 23:26:10|11634.3|11622.3|11633.4|11621.4|11634.3|11622.3|11633.4|11621.4|0
1735860380000|2025-01-02 23:26:20|11633.2|11621.2|11633|11621|11633.6|11621.6|11632.8|11620.8|0
1735860390000|2025-01-02 23:26:30|11632.6|11620.6|11632.6|11620.6|11633|11621|11632.6|11620.6|0
1735860400000|2025-01-02 23:26:40|11633|11621|11633.4|11621.4|11633.4|11621.4|11633|11621|0
1735860410000|2025-01-02 23:26:50|11633|11621|11633.4|11621.4|11633.4|11621.4|11633|11621|0
1735860420000|2025-01-02 23:27:00|11633.6|11621.6|11633.9|11621.9|11633.9|11621.9|11633.6|11621.6|0
1735860430000|2025-01-02 23:27:10|11634.1|11622.1|11633.6|11621.6|11634.1|11622.1|11633.6|11621.6|0
1735860440000|2025-01-02 23:27:20|11633.7|11621.7|11633.6|11621.6|11633.9|11621.9|11633.6|11621.6|0
1735860450000|2025-01-02 23:27:30|11633.4|11621.4|11633.6|11621.6|11634.1|11622.1|11633.4|11621.4|0
1735860460000|2025-01-02 23:27:40|11633.4|11621.4|11633.4|11621.4|11633.6|11621.6|11633.4|11621.4|0
1735860470000|2025-01-02 23:27:50|11633.6|11621.6|11633|11621|11633.6|11621.6|11633|11621|0
1735860480000|2025-01-02 23:28:00|11632.8|11620.8|11632.4|11620.4|11632.8|11620.8|11632.4|11620.4|0
1735860490000|2025-01-02 23:28:10|11632.6|11620.6|11632.6|11620.6|11633|11621|11632.6|11620.6|0
1735860500000|2025-01-02 23:28:20|11632.8|11620.8|11633.6|11621.6|11633.6|11621.6|11632.8|11620.8|0
1735860520000|2025-01-02 23:28:40|11633.7|11621.7|11633.4|11621.4|11634.1|11622.1|11633|11621|0
1735860530000|2025-01-02 23:28:50|11633.9|11621.9|11633|11621|11633.9|11621.9|11633|11621|0
1735860540000|2025-01-02 23:29:00|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|0
1735860550000|2025-01-02 23:29:10|11632.8|11620.8|11632.6|11620.6|11633|11621|11632.6|11620.6|0
1735860560000|2025-01-02 23:29:20|11632.8|11620.8|11633|11621|11633.2|11621.2|11632.8|11620.8|0
1735860570000|2025-01-02 23:29:30|11633.2|11621.2|11633.4|11621.4|11633.4|11621.4|11633.2|11621.2|0
1735860580000|2025-01-02 23:29:40|11633|11621|11634.5|11622.5|11634.5|11622.5|11633|11621|0
1735860590000|2025-01-02 23:29:50|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|0
1735860600000|2025-01-02 23:30:00|11635.1|11623.1|11636.9|11624.9|11636.9|11624.9|11635.1|11623.1|0
1735860610000|2025-01-02 23:30:10|11636.8|11624.8|11636.6|11624.6|11636.8|11624.8|11635.6|11623.6|0
1735860620000|2025-01-02 23:30:20|11636.4|11624.4|11636|11624|11636.4|11624.4|11635.8|11623.8|0
1735860630000|2025-01-02 23:30:30|11635.8|11623.8|11636|11624|11636|11624|11635.8|11623.8|0
1735860640000|2025-01-02 23:30:40|11635.8|11623.8|11636|11624|11636.2|11624.2|11635.8|11623.8|0
1735860650000|2025-01-02 23:30:50|11636.2|11624.2|11636.2|11624.2|11636.2|11624.2|11635.8|11623.8|0
1735860660000|2025-01-02 23:31:00|11636.4|11624.4|11635.8|11623.8|11636.4|11624.4|11635.8|11623.8|0
1735860670000|2025-01-02 23:31:10|11635.6|11623.6|11634.7|11622.7|11635.6|11623.6|11634.7|11622.7|0
1735860680000|2025-01-02 23:31:20|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|11635.1|11623.1|0
1735860690000|2025-01-02 23:31:30|11635.2|11623.2|11635.6|11623.6|11635.6|11623.6|11635.2|11623.2|0
1735860710000|2025-01-02 23:31:50|11635.5|11623.5|11635.1|11623.1|11635.5|11623.5|11634.7|11622.7|0
1735860720000|2025-01-02 23:32:00|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|0
1735860730000|2025-01-02 23:32:10|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1735860740000|2025-01-02 23:32:20|11634.3|11622.3|11634.1|11622.1|11634.3|11622.3|11633.6|11621.6|0
1735860750000|2025-01-02 23:32:30|11633.9|11621.9|11633.6|11621.6|11633.9|11621.9|11633.6|11621.6|0
1735860760000|2025-01-02 23:32:40|11633.4|11621.4|11633.6|11621.6|11633.6|11621.6|11633.4|11621.4|0
1735860770000|2025-01-02 23:32:50|11633.4|11621.4|11632.6|11620.6|11633.4|11621.4|11632.6|11620.6|0
1735860780000|2025-01-02 23:33:00|11632.8|11620.8|11633|11621|11633|11621|11632.6|11620.6|0
1735860790000|2025-01-02 23:33:10|11633.2|11621.2|11632.4|11620.4|11633.4|11621.4|11632.4|11620.4|0
1735860800000|2025-01-02 23:33:20|11632.6|11620.6|11632.6|11620.6|11632.8|11620.8|11632.6|11620.6|0
1735860810000|2025-01-02 23:33:30|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|0
1735860820000|2025-01-02 23:33:40|11632.6|11620.6|11632.4|11620.4|11632.6|11620.6|11632.4|11620.4|0
1735860830000|2025-01-02 23:33:50|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.4|11620.4|0
1735860840000|2025-01-02 23:34:00|11633|11621|11633|11621|11633|11621|11632.6|11620.6|0
1735860860000|2025-01-02 23:34:20|11632.8|11620.8|11632.6|11620.6|11632.8|11620.8|11632.6|11620.6|0
1735860870000|2025-01-02 23:34:30|11633|11621|11633|11621|11633|11621|11633|11621|0
1735860910000|2025-01-02 23:35:10|11633.2|11621.2|11633|11621|11633.2|11621.2|11633|11621|0
1735860920000|2025-01-02 23:35:20|11632.6|11620.6|11632.4|11620.4|11632.6|11620.6|11632.4|11620.4|0
1735860940000|2025-01-02 23:35:40|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.4|11620.4|0
1735860950000|2025-01-02 23:35:50|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|0
1735860970000|2025-01-02 23:36:10|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|0
1735860990000|2025-01-02 23:36:30|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|11632.4|11620.4|0
1735861000000|2025-01-02 23:36:40|11632.6|11620.6|11632.4|11620.4|11632.6|11620.6|11632.4|11620.4|0
1735861060000|2025-01-02 23:37:40|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|0
1735861080000|2025-01-02 23:38:00|11632.8|11620.8|11633.4|11621.4|11633.4|11621.4|11632.6|11620.6|0
1735861100000|2025-01-02 23:38:20|11632.8|11620.8|11633|11621|11633|11621|11632.8|11620.8|0
1735861110000|2025-01-02 23:38:30|11633.2|11621.2|11633.4|11621.4|11633.4|11621.4|11633.2|11621.2|0
1735861120000|2025-01-02 23:38:40|11633|11621|11633|11621|11633.2|11621.2|11633|11621|0
1735861150000|2025-01-02 23:39:10|11632.6|11620.6|11632.6|11620.6|11633|11621|11632.6|11620.6|0
1735861160000|2025-01-02 23:39:20|11632.8|11620.8|11632.6|11620.6|11633|11621|11632.6|11620.6|0
1735861210000|2025-01-02 23:40:10|11633|11621|11633|11621|11633|11621|11633|11621|0
1735861240000|2025-01-02 23:40:40|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|0
1735861250000|2025-01-02 23:40:50|11633|11621|11633|11621|11633|11621|11633|11621|0
1735861260000|2025-01-02 23:41:00|11632.8|11620.8|11632.6|11620.6|11632.8|11620.8|11632.6|11620.6|0
1735861290000|2025-01-02 23:41:30|11633|11621|11633|11621|11633|11621|11633|11621|0
1735861330000|2025-01-02 23:42:10|11633.2|11621.2|11633|11621|11633.4|11621.4|11633|11621|0
1735861340000|2025-01-02 23:42:20|11633.2|11621.2|11633.4|11621.4|11633.4|11621.4|11633.2|11621.2|0
1735861390000|2025-01-02 23:43:10|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1735861400000|2025-01-02 23:43:20|11633|11621|11633|11621|11633|11621|11633|11621|0
1735861420000|2025-01-02 23:43:40|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|11633.2|11621.2|0
1735861430000|2025-01-02 23:43:50|11633|11621|11633|11621|11633|11621|11633|11621|0
1735861460000|2025-01-02 23:44:20|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|11632.8|11620.8|0
1735861470000|2025-01-02 23:44:30|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|0
1735861480000|2025-01-02 23:44:40|11632.8|11620.8|11633|11621|11633|11621|11632.8|11620.8|0
1735861510000|2025-01-02 23:45:10|11632.8|11620.8|11633|11621|11633|11621|11632.8|11620.8|0
1735861520000|2025-01-02 23:45:20|11633.2|11621.2|11633|11621|11633.4|11621.4|11633|11621|0
1735861530000|2025-01-02 23:45:30|11632.6|11620.6|11633|11621|11633|11621|11632.6|11620.6|0
1735861570000|2025-01-02 23:46:10|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|0
1735861590000|2025-01-02 23:46:30|11632.8|11620.8|11632.6|11620.6|11633|11621|11632.6|11620.6|0
1735861600000|2025-01-02 23:46:40|11632.4|11620.4|11632.6|11620.6|11632.6|11620.6|11632.4|11620.4|0
1735861610000|2025-01-02 23:46:50|11632.4|11620.4|11633|11621|11633|11621|11632.4|11620.4|0
1735861620000|2025-01-02 23:47:00|11632.8|11620.8|11632.4|11620.4|11632.8|11620.8|11632.4|11620.4|0
1735861660000|2025-01-02 23:47:40|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|0
1735861670000|2025-01-02 23:47:50|11633|11621|11633|11621|11633|11621|11633|11621|0
1735861690000|2025-01-02 23:48:10|11633.4|11621.4|11632.6|11620.6|11633.4|11621.4|11632.6|11620.6|0
1735861700000|2025-01-02 23:48:20|11632.4|11620.4|11630.6|11618.6|11632.4|11620.4|11629.8|11617.8|0
1735861710000|2025-01-02 23:48:30|11630.2|11618.2|11629.8|11617.8|11630.2|11618.2|11629.1|11617.1|0
1735861720000|2025-01-02 23:48:40|11630.6|11618.6|11629.8|11617.8|11630.9|11618.9|11629.8|11617.8|0
1735861730000|2025-01-02 23:48:50|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|11629.6|11617.6|0
1735861740000|2025-01-02 23:49:00|11629.8|11617.8|11630|11618|11630|11618|11629.1|11617.1|0
1735861750000|2025-01-02 23:49:10|11630.2|11618.2|11630.6|11618.6|11630.6|11618.6|11630|11618|0
1735861770000|2025-01-02 23:49:30|11630.9|11618.9|11630.6|11618.6|11630.9|11618.9|11630.6|11618.6|0
1735861780000|2025-01-02 23:49:40|11630.4|11618.4|11630.2|11618.2|11630.4|11618.4|11630.2|11618.2|0
1735861790000|2025-01-02 23:49:50|11630.6|11618.6|11630.9|11618.9|11630.9|11618.9|11630.6|11618.6|0
1735861800000|2025-01-02 23:50:00|11631.3|11619.3|11630.9|11618.9|11631.3|11619.3|11630.9|11618.9|0
1735861810000|2025-01-02 23:50:10|11630.8|11618.8|11631.3|11619.3|11631.3|11619.3|11630.6|11618.6|0
1735861820000|2025-01-02 23:50:20|11631.1|11619.1|11631.3|11619.3|11631.3|11619.3|11631.1|11619.1|0
1735861830000|2025-01-02 23:50:30|11631.1|11619.1|11631.3|11619.3|11631.3|11619.3|11631.1|11619.1|0
1735861840000|2025-01-02 23:50:40|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|11631.7|11619.7|0
1735861850000|2025-01-02 23:50:50|11631.3|11619.3|11631.3|11619.3|11631.3|11619.3|11631.3|11619.3|0
1735861860000|2025-01-02 23:51:00|11631.5|11619.5|11631.7|11619.7|11631.7|11619.7|11631.5|11619.5|0
1735861880000|2025-01-02 23:51:20|11631.5|11619.5|11631.3|11619.3|11631.5|11619.5|11631.3|11619.3|0
1735861900000|2025-01-02 23:51:40|11630.9|11618.9|11630.6|11618.6|11630.9|11618.9|11630.6|11618.6|0
1735861910000|2025-01-02 23:51:50|11630.9|11618.9|11630.6|11618.6|11630.9|11618.9|11630.6|11618.6|0
1735861920000|2025-01-02 23:52:00|11630.7|11618.7|11631.3|11619.3|11631.3|11619.3|11630.7|11618.7|0
1735861930000|2025-01-02 23:52:10|11631.5|11619.5|11631.7|11619.7|11631.7|11619.7|11631.5|11619.5|0
1735861950000|2025-01-02 23:52:30|11631.9|11619.9|11631.9|11619.9|11631.9|11619.9|11631.7|11619.7|0
1735861960000|2025-01-02 23:52:40|11632.4|11620.4|11631.9|11619.9|11632.4|11620.4|11631.9|11619.9|0
1735861970000|2025-01-02 23:52:50|11632.1|11620.1|11631.9|11619.9|11632.1|11620.1|11631.9|11619.9|0
1735861980000|2025-01-02 23:53:00|11632.1|11620.1|11631.9|11619.9|11632.1|11620.1|11631.9|11619.9|0
1735861990000|2025-01-02 23:53:10|11632.1|11620.1|11631.9|11619.9|11632.1|11620.1|11631.9|11619.9|0
1735862000000|2025-01-02 23:53:20|11632.4|11620.4|11632.4|11620.4|11632.6|11620.6|11632.4|11620.4|0
1735862040000|2025-01-02 23:54:00|11632.6|11620.6|11632.4|11620.4|11632.6|11620.6|11632.4|11620.4|0
1735862060000|2025-01-02 23:54:20|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|11632.6|11620.6|0
1735862070000|2025-01-02 23:54:30|11632.8|11620.8|11633|11621|11633|11621|11632.6|11620.6|0
1735862090000|2025-01-02 23:54:50|11633.2|11621.2|11633.4|11621.4|11633.4|11621.4|11633.2|11621.2|0
1735862100000|2025-01-02 23:55:00|11633.2|11621.2|11633|11621|11633.2|11621.2|11633|11621|0
1735862110000|2025-01-02 23:55:10|11633.2|11621.2|11633.6|11621.6|11633.6|11621.6|11633.2|11621.2|0
1735862120000|2025-01-02 23:55:20|11633.7|11621.7|11634.1|11622.1|11634.5|11622.5|11633.7|11621.7|0
1735862130000|2025-01-02 23:55:30|11634.3|11622.3|11634.1|11622.1|11634.5|11622.5|11634.1|11622.1|0
1735862140000|2025-01-02 23:55:40|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1735862170000|2025-01-02 23:56:10|11634.1|11622.1|11634.3|11622.3|11634.5|11622.5|11634.1|11622.1|0
1735862180000|2025-01-02 23:56:20|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.3|11622.3|0
1735862190000|2025-01-02 23:56:30|11634.3|11622.3|11634.3|11622.3|11634.3|11622.3|11634.1|11622.1|0
1735862200000|2025-01-02 23:56:40|11634.5|11622.5|11633.4|11621.4|11634.5|11622.5|11633.4|11621.4|0
1735862210000|2025-01-02 23:56:50|11633.2|11621.2|11633.4|11621.4|11633.4|11621.4|11633|11621|0
1735862220000|2025-01-02 23:57:00|11633.2|11621.2|11633.4|11621.4|11633.4|11621.4|11633|11621|0
1735862230000|2025-01-02 23:57:10|11633.6|11621.6|11633.4|11621.4|11633.6|11621.6|11633.4|11621.4|0
1735862240000|2025-01-02 23:57:20|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1735862250000|2025-01-02 23:57:30|11633.7|11621.7|11634.1|11622.1|11634.1|11622.1|11633.7|11621.7|0
1735862260000|2025-01-02 23:57:40|11633.6|11621.6|11633.6|11621.6|11633.9|11621.9|11633.6|11621.6|0
1735862270000|2025-01-02 23:57:50|11633.7|11621.7|11634.1|11622.1|11634.1|11622.1|11633.6|11621.6|0
1735862280000|2025-01-02 23:58:00|11633.9|11621.9|11633.6|11621.6|11633.9|11621.9|11633.6|11621.6|0
1735862290000|2025-01-02 23:58:10|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|0
1735862330000|2025-01-02 23:58:50|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|0
1735862360000|2025-01-02 23:59:20|11633.7|11621.7|11633.6|11621.6|11633.9|11621.9|11633.6|11621.6|0
1735862370000|2025-01-02 23:59:30|11633.7|11621.7|11634.1|11622.1|11634.1|11622.1|11633.7|11621.7|0
1735862390000|2025-01-02 23:59:50|11633.9|11621.9|11633.9|11621.9|11633.9|11621.9|11633.6|11621.6|0
1735862400000|2025-01-03 00:00:00|11633.6|11621.6|11634.1|11622.1|11634.1|11622.1|11633.4|11621.4|0
1735862420000|2025-01-03 00:00:20|11634.3|11622.3|11633.6|11621.6|11634.5|11622.5|11633.6|11621.6|0
1735862430000|2025-01-03 00:00:30|11633.7|11621.7|11633.6|11621.6|11634.1|11622.1|11633.6|11621.6|0
1735862450000|2025-01-03 00:00:50|11633.7|11621.7|11633.6|11621.6|11633.9|11621.9|11633.6|11621.6|0
1735862460000|2025-01-03 00:01:00|11633.4|11621.4|11632.4|11620.4|11633.4|11621.4|11632.4|11620.4|0
1735862470000|2025-01-03 00:01:10|11632.3|11620.3|11631.9|11619.9|11632.3|11620.3|11631.9|11619.9|0
1735862480000|2025-01-03 00:01:20|11632.1|11620.1|11632.6|11620.6|11632.6|11620.6|11632.1|11620.1|0
1735862490000|2025-01-03 00:01:30|11632.4|11620.4|11632.4|11620.4|11632.6|11620.6|11632.4|11620.4|0
1735862500000|2025-01-03 00:01:40|11632.6|11620.6|11632.6|11620.6|11633|11621|11632.6|11620.6|0
1735862510000|2025-01-03 00:01:50|11632.8|11620.8|11632.6|11620.6|11633|11621|11632.6|11620.6|0
1735862520000|2025-01-03 00:02:00|11633|11621|11633|11621|11633|11621|11632.8|11620.8|0
1735862530000|2025-01-03 00:02:10|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|11633.4|11621.4|0
1735862540000|2025-01-03 00:02:20|11633.6|11621.6|11633.6|11621.6|11633.6|11621.6|11633.4|11621.4|0
1735862550000|2025-01-03 00:02:30|11633.7|11621.7|11634.5|11622.5|11634.5|11622.5|11633.7|11621.7|0
1735862560000|2025-01-03 00:02:40|11634.3|11622.3|11634.1|11622.1|11634.5|11622.5|11634.1|11622.1|0
1735862580000|2025-01-03 00:03:00|11634.3|11622.3|11634.7|11622.7|11634.7|11622.7|11634.3|11622.3|0
1735862590000|2025-01-03 00:03:10|11634.1|11622.1|11634.1|11622.1|11634.3|11622.3|11634.1|11622.1|0
1735862600000|2025-01-03 00:03:20|11633.6|11621.6|11633.9|11621.9|11634.1|11622.1|11633.6|11621.6|0
1735862610000|2025-01-03 00:03:30|11634.1|11622.1|11633.6|11621.6|11634.1|11622.1|11633.6|11621.6|0
1735862620000|2025-01-03 00:03:40|11633.7|11621.7|11634.1|11622.1|11634.1|11622.1|11633.7|11621.7|0
1735862630000|2025-01-03 00:03:50|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1735862640000|2025-01-03 00:04:00|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|11634.7|11622.7|0
1735862650000|2025-01-03 00:04:10|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|11634.5|11622.5|0
1735862720000|2025-01-03 00:05:20|11634.1|11622.1|11634.3|11622.3|11634.5|11622.5|11634.1|11622.1|0
1735862730000|2025-01-03 00:05:30|11634.5|11622.5|11634.7|11622.7|11634.7|11622.7|11634.5|11622.5|0
1735862760000|2025-01-03 00:06:00|11634.9|11622.9|11637.5|11625.5|11637.9|11625.9|11634.9|11622.9|0
1735862770000|2025-01-03 00:06:10|11637.3|11625.3|11637.3|11625.3|11637.7|11625.7|11636.9|11624.9|0
1735862780000|2025-01-03 00:06:20|11637.7|11625.7|11637.9|11625.9|11637.9|11625.9|11637.3|11625.3|0
1735862790000|2025-01-03 00:06:30|11637.7|11625.7|11637.9|11625.9|11637.9|11625.9|11637.7|11625.7|0
1735862800000|2025-01-03 00:06:40|11637.7|11625.7|11637.9|11625.9|11637.9|11625.9|11637.7|11625.7|0
1735862810000|2025-01-03 00:06:50|11638|11626|11638.4|11626.4|11638.4|11626.4|11638|11626|0
1735862820000|2025-01-03 00:07:00|11637.9|11625.9|11638.4|11626.4|11638.4|11626.4|11637.9|11625.9|0
1735862830000|2025-01-03 00:07:10|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|11639.9|11627.9|0
1735862840000|2025-01-03 00:07:20|11639.4|11627.4|11640.9|11628.9|11641.2|11629.2|11639.4|11627.4|0
1735862850000|2025-01-03 00:07:30|11641|11629|11641.2|11629.2|11641.6|11629.6|11640.9|11628.9|0
1735862860000|2025-01-03 00:07:40|11640.9|11628.9|11640.1|11628.1|11640.9|11628.9|11640.1|11628.1|0
1735862870000|2025-01-03 00:07:50|11640.3|11628.3|11640.1|11628.1|11640.5|11628.5|11640.1|11628.1|0
1735862880000|2025-01-03 00:08:00|11640.5|11628.5|11641.2|11629.2|11641.2|11629.2|11640.5|11628.5|0
1735862890000|2025-01-03 00:08:10|11640.9|11628.9|11640.9|11628.9|11640.9|11628.9|11640.7|11628.7|0
1735862900000|2025-01-03 00:08:20|11640.5|11628.5|11641.2|11629.2|11641.2|11629.2|11640.5|11628.5|0
1735862910000|2025-01-03 00:08:30|11641.6|11629.6|11643.3|11631.3|11643.7|11631.7|11641.6|11629.6|0
1735862920000|2025-01-03 00:08:40|11643.1|11631.1|11643.3|11631.3|11643.3|11631.3|11642.7|11630.7|0
1735862930000|2025-01-03 00:08:50|11643.1|11631.1|11642.2|11630.2|11643.1|11631.1|11642|11630|0
1735862940000|2025-01-03 00:09:00|11642|11630|11642|11630|11642.2|11630.2|11642|11630|0
1735862960000|2025-01-03 00:09:20|11642.1|11630.1|11643.7|11631.7|11643.7|11631.7|11642.1|11630.1|0
1735862970000|2025-01-03 00:09:30|11643.5|11631.5|11643.5|11631.5|11643.7|11631.7|11643.3|11631.3|0
1735862980000|2025-01-03 00:09:40|11643.7|11631.7|11643.1|11631.1|11643.7|11631.7|11643.1|11631.1|0
1735862990000|2025-01-03 00:09:50|11642.7|11630.7|11643.3|11631.3|11643.3|11631.3|11642.7|11630.7|0
1735863000000|2025-01-03 00:10:00|11643.5|11631.5|11644.8|11632.8|11644.8|11632.8|11643.5|11631.5|0
1735863010000|2025-01-03 00:10:10|11644.4|11632.4|11645.2|11633.2|11645.2|11633.2|11644.4|11632.4|0
1735863020000|2025-01-03 00:10:20|11645.5|11633.5|11645.5|11633.5|11645.7|11633.7|11645.2|11633.2|0
1735863030000|2025-01-03 00:10:30|11645.7|11633.7|11645.2|11633.2|11645.7|11633.7|11645.2|11633.2|0
1735863040000|2025-01-03 00:10:40|11645.5|11633.5|11645.2|11633.2|11645.5|11633.5|11645.2|11633.2|0
1735863050000|2025-01-03 00:10:50|11644.4|11632.4|11645.2|11633.2|11645.2|11633.2|11644.4|11632.4|0
1735863060000|2025-01-03 00:11:00|11645.3|11633.3|11645.2|11633.2|11645.9|11633.9|11645.2|11633.2|0
1735863070000|2025-01-03 00:11:10|11645.5|11633.5|11645.5|11633.5|11645.5|11633.5|11645.5|11633.5|0
1735863080000|2025-01-03 00:11:20|11645.7|11633.7|11645.5|11633.5|11645.9|11633.9|11645.5|11633.5|0
1735863090000|2025-01-03 00:11:30|11645.4|11633.4|11644.8|11632.8|11645.5|11633.5|11644.8|11632.8|0
1735863100000|2025-01-03 00:11:40|11645|11633|11644.2|11632.2|11645|11633|11644.2|11632.2|0
1735863110000|2025-01-03 00:11:50|11644.4|11632.4|11644.2|11632.2|11644.4|11632.4|11644.2|11632.2|0
1735863120000|2025-01-03 00:12:00|11644.4|11632.4|11644.8|11632.8|11644.8|11632.8|11644.2|11632.2|0
1735863130000|2025-01-03 00:12:10|11645|11633|11644.8|11632.8|11645|11633|11644.8|11632.8|0
1735863140000|2025-01-03 00:12:20|11644.6|11632.6|11644.4|11632.4|11644.6|11632.6|11644.4|11632.4|0
1735863150000|2025-01-03 00:12:30|11644.8|11632.8|11644.6|11632.6|11644.8|11632.8|11644.4|11632.4|0
1735863160000|2025-01-03 00:12:40|11644.4|11632.4|11644.4|11632.4|11644.4|11632.4|11644.2|11632.2|0
1735863180000|2025-01-03 00:13:00|11644.6|11632.6|11645.9|11633.9|11645.9|11633.9|11644.6|11632.6|0
1735863190000|2025-01-03 00:13:10|11646.1|11634.1|11645.9|11633.9|11646.3|11634.3|11645.9|11633.9|0
1735863220000|2025-01-03 00:13:40|11646.1|11634.1|11646.3|11634.3|11647|11635|11646.1|11634.1|0
1735863230000|2025-01-03 00:13:50|11646.5|11634.5|11646.5|11634.5|11647|11635|11646.5|11634.5|0
1735863240000|2025-01-03 00:14:00|11647|11635|11647.2|11635.2|11647.4|11635.4|11647|11635|0
1735863250000|2025-01-03 00:14:10|11647.4|11635.4|11646.3|11634.3|11647.4|11635.4|11646.3|11634.3|0
1735863260000|2025-01-03 00:14:20|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|11646.5|11634.5|0
1735863270000|2025-01-03 00:14:30|11646.3|11634.3|11645.9|11633.9|11646.3|11634.3|11645.9|11633.9|0
1735863280000|2025-01-03 00:14:40|11645.7|11633.7|11645.2|11633.2|11645.7|11633.7|11645.2|11633.2|0
1735863290000|2025-01-03 00:14:50|11645.5|11633.5|11645.2|11633.2|11645.5|11633.5|11645.2|11633.2|0
1735863300000|2025-01-03 00:15:00|11644.8|11632.8|11645.2|11633.2|11645.2|11633.2|11644.4|11632.4|0
1735863310000|2025-01-03 00:15:10|11645.5|11633.5|11645.2|11633.2|11645.5|11633.5|11645.2|11633.2|0
1735863320000|2025-01-03 00:15:20|11645.5|11633.5|11636.6|11624.6|11645.5|11633.5|11636.6|11624.6|0
1735863360000|2025-01-03 00:16:00|11638.7|11626.7|11642.8|11630.8|11642.8|11630.8|11638.7|11626.7|0
1735863370000|2025-01-03 00:16:10|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|0
1735863390000|2025-01-03 00:16:30|11645.9|11633.9|11645.9|11633.9|11646|11634|11645.9|11633.9|0
1735863400000|2025-01-03 00:16:40|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|0
1735863410000|2025-01-03 00:16:50|11645.9|11633.9|11647|11635|11647|11635|11645.9|11633.9|0
1735863430000|2025-01-03 00:17:10|11646|11634|11645.9|11633.9|11646|11634|11645.9|11633.9|0
1735863440000|2025-01-03 00:17:20|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|11644.9|11632.9|0
1735863450000|2025-01-03 00:17:30|11645.9|11633.9|11647|11635|11647|11635|11645.9|11633.9|0
1735863480000|2025-01-03 00:18:00|11648|11636|11649|11637|11649|11637|11648|11636|0
1735863580000|2025-01-03 00:19:40|11648|11636|11648|11636|11648|11636|11648|11636|0
1735863590000|2025-01-03 00:19:50|11646.9|11634.9|11647.9|11635.9|11648|11636|11646.9|11634.9|0
1735863600000|2025-01-03 00:20:00|11648|11636|11646.9|11634.9|11648|11636|11646.9|11634.9|0
1735863620000|2025-01-03 00:20:20|11647|11635|11647|11635|11647|11635|11646.9|11634.9|0
1735863630000|2025-01-03 00:20:30|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735863640000|2025-01-03 00:20:40|11645.8|11633.8|11645.8|11633.8|11645.9|11633.9|11644.8|11632.8|0
1735863660000|2025-01-03 00:21:00|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|11644.8|11632.8|0
1735863720000|2025-01-03 00:22:00|11648.9|11636.9|11646.9|11634.9|11648.9|11636.9|11646.9|11634.9|0
1735863730000|2025-01-03 00:22:10|11647.9|11635.9|11648.9|11636.9|11649|11637|11647.9|11635.9|0
1735863740000|2025-01-03 00:22:20|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735863780000|2025-01-03 00:23:00|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|11646.8|11634.8|0
1735863790000|2025-01-03 00:23:10|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735863810000|2025-01-03 00:23:30|11646.8|11634.8|11645.8|11633.8|11646.8|11634.8|11645.8|11633.8|0
1735863830000|2025-01-03 00:23:50|11646.8|11634.8|11646.9|11634.9|11646.9|11634.9|11646.8|11634.8|0
1735863940000|2025-01-03 00:25:40|11645.9|11633.9|11645.9|11633.9|11645.9|11633.9|11645.9|11633.9|0
1735863960000|2025-01-03 00:26:00|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735863980000|2025-01-03 00:26:20|11647|11635|11649|11637|11649|11637|11647|11635|0
1735864000000|2025-01-03 00:26:40|11649.1|11637.1|11649|11637|11649.1|11637.1|11649|11637|0
1735864010000|2025-01-03 00:26:50|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|11649|11637|0
1735864070000|2025-01-03 00:27:50|11650.2|11638.2|11651.2|11639.2|11651.2|11639.2|11650.2|11638.2|0
1735864080000|2025-01-03 00:28:00|11652.2|11640.2|11653.3|11641.3|11653.3|11641.3|11652.2|11640.2|0
1735864090000|2025-01-03 00:28:10|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|0
1735864130000|2025-01-03 00:28:50|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|0
1735864140000|2025-01-03 00:29:00|11653.3|11641.3|11652.2|11640.2|11653.3|11641.3|11651.2|11639.2|0
1735864170000|2025-01-03 00:29:30|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|11650.1|11638.1|0
1735864180000|2025-01-03 00:29:40|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|0
1735864320000|2025-01-03 00:32:00|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|0
1735864360000|2025-01-03 00:32:40|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|0
1735864380000|2025-01-03 00:33:00|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|0
1735864390000|2025-01-03 00:33:10|11653.3|11641.3|11652.3|11640.3|11653.3|11641.3|11652.3|11640.3|0
1735864400000|2025-01-03 00:33:20|11653.3|11641.3|11652.3|11640.3|11653.3|11641.3|11652.3|11640.3|0
1735864410000|2025-01-03 00:33:30|11651.3|11639.3|11653.3|11641.3|11653.3|11641.3|11651.2|11639.2|0
1735864470000|2025-01-03 00:34:30|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|11652.2|11640.2|0
1735864490000|2025-01-03 00:34:50|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|11653.3|11641.3|0
1735864520000|2025-01-03 00:35:20|11653.4|11641.4|11655.4|11643.4|11655.4|11643.4|11653.4|11641.4|0
1735864570000|2025-01-03 00:36:10|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1735864590000|2025-01-03 00:36:30|11656.5|11644.5|11656.5|11644.5|11657.6|11645.6|11656.5|11644.5|0
1735864600000|2025-01-03 00:36:40|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1735864610000|2025-01-03 00:36:50|11655.4|11643.4|11656.5|11644.5|11656.5|11644.5|11655.4|11643.4|0
1735864620000|2025-01-03 00:37:00|11655.5|11643.5|11656.5|11644.5|11656.5|11644.5|11655.4|11643.4|0
1735864670000|2025-01-03 00:37:50|11657.6|11645.6|11655.5|11643.5|11657.6|11645.6|11655.5|11643.5|0
1735864710000|2025-01-03 00:38:30|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1735864770000|2025-01-03 00:39:30|11657.2|11645.2|11657.1|11645.1|11657.2|11645.2|11657.1|11645.1|0
1735864800000|2025-01-03 00:40:00|11657.2|11645.2|11659.2|11647.2|11659.2|11647.2|11657.2|11645.2|0
1735864890000|2025-01-03 00:41:30|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1735864900000|2025-01-03 00:41:40|11657.1|11645.1|11658.2|11646.2|11658.2|11646.2|11657.1|11645.1|0
1735864910000|2025-01-03 00:41:50|11657.1|11645.1|11658.2|11646.2|11658.2|11646.2|11657.1|11645.1|0
1735864950000|2025-01-03 00:42:30|11658.1|11646.1|11659.2|11647.2|11659.2|11647.2|11658.1|11646.1|0
1735865000000|2025-01-03 00:43:20|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1735865020000|2025-01-03 00:43:40|11657.1|11645.1|11658.1|11646.1|11658.1|11646.1|11657.1|11645.1|0
1735865030000|2025-01-03 00:43:50|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1735865050000|2025-01-03 00:44:10|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1735865060000|2025-01-03 00:44:20|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1735865070000|2025-01-03 00:44:30|11658.1|11646.1|11657.1|11645.1|11658.1|11646.1|11657.1|11645.1|0
1735865080000|2025-01-03 00:44:40|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1735865120000|2025-01-03 00:45:20|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1735865270000|2025-01-03 00:47:50|11657.2|11645.2|11657.1|11645.1|11657.2|11645.2|11657.1|11645.1|0
1735865310000|2025-01-03 00:48:30|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1735865330000|2025-01-03 00:48:50|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1735865350000|2025-01-03 00:49:10|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1735865440000|2025-01-03 00:50:40|11655|11643|11655|11643|11655|11643|11655|11643|0
1735865470000|2025-01-03 00:51:10|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1735865480000|2025-01-03 00:51:20|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1735865530000|2025-01-03 00:52:10|11659.2|11647.2|11660.4|11648.4|11660.4|11648.4|11659.2|11647.2|0
1735865540000|2025-01-03 00:52:20|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1735865550000|2025-01-03 00:52:30|11659.3|11647.3|11660.4|11648.4|11660.4|11648.4|11659.3|11647.3|0
1735865720000|2025-01-03 00:55:20|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|0
1735865730000|2025-01-03 00:55:30|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|0
1735865780000|2025-01-03 00:56:20|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1735865790000|2025-01-03 00:56:30|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1735865820000|2025-01-03 00:57:00|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1735865930000|2025-01-03 00:58:50|11658.3|11646.3|11659.3|11647.3|11659.3|11647.3|11658.3|11646.3|0
1735865940000|2025-01-03 00:59:00|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|0
1735865950000|2025-01-03 00:59:10|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|0
1735865980000|2025-01-03 00:59:40|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1735866300000|2025-01-03 01:05:00|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1735866310000|2025-01-03 01:05:10|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1735866320000|2025-01-03 01:05:20|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1735866360000|2025-01-03 01:06:00|11660.4|11648.4|11659.3|11647.3|11660.4|11648.4|11659.3|11647.3|0
1735866390000|2025-01-03 01:06:30|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1735866400000|2025-01-03 01:06:40|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|11655.2|11643.2|0
1735866410000|2025-01-03 01:06:50|11656.2|11644.2|11657.3|11645.3|11657.3|11645.3|11656.2|11644.2|0
1735866420000|2025-01-03 01:07:00|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|11655.2|11643.2|0
1735866430000|2025-01-03 01:07:10|11656.3|11644.3|11657.3|11645.3|11657.3|11645.3|11656.3|11644.3|0
1735866460000|2025-01-03 01:07:40|11659.4|11647.4|11659.5|11647.5|11659.5|11647.5|11659.4|11647.4|0
1735866480000|2025-01-03 01:08:00|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|0
1735866490000|2025-01-03 01:08:10|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|0
1735866500000|2025-01-03 01:08:20|11658.4|11646.4|11659.4|11647.4|11659.4|11647.4|11657.3|11645.3|0
1735866530000|2025-01-03 01:08:50|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1735866540000|2025-01-03 01:09:00|11661.5|11649.5|11663.6|11651.6|11663.6|11651.6|11661.5|11649.5|0
1735866650000|2025-01-03 01:10:50|11661.5|11649.5|11661.5|11649.5|11661.5|11649.5|11661.5|11649.5|0
1735866710000|2025-01-03 01:11:50|11663.5|11651.5|11663.5|11651.5|11663.6|11651.6|11663.5|11651.5|0
1735866720000|2025-01-03 01:12:00|11663.6|11651.6|11663.5|11651.5|11663.6|11651.6|11663.5|11651.5|0
1735866740000|2025-01-03 01:12:20|11661.5|11649.5|11663.5|11651.5|11663.5|11651.5|11661.5|11649.5|0
1735866770000|2025-01-03 01:12:50|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|11663.6|11651.6|0
1735866780000|2025-01-03 01:13:00|11664.6|11652.6|11663.5|11651.5|11664.6|11652.6|11663.5|11651.5|0
1735866940000|2025-01-03 01:15:40|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1735866980000|2025-01-03 01:16:20|11663.5|11651.5|11663.5|11651.5|11663.5|11651.5|11663.5|11651.5|0
1735867020000|2025-01-03 01:17:00|11663.4|11651.4|11663.5|11651.5|11663.5|11651.5|11663.4|11651.4|0
1735867220000|2025-01-03 01:20:20|11665.6|11653.6|11665.6|11653.6|11665.6|11653.6|11665.6|11653.6|0
1735867250000|2025-01-03 01:20:50|11662.5|11650.5|11663.5|11651.5|11663.5|11651.5|11662.4|11650.4|0
1735867310000|2025-01-03 01:21:50|11663.4|11651.4|11662.4|11650.4|11663.4|11651.4|11662.4|11650.4|0
1735867320000|2025-01-03 01:22:00|11663.4|11651.4|11662.4|11650.4|11663.4|11651.4|11662.4|11650.4|0
1735867340000|2025-01-03 01:22:20|11661.4|11649.4|11663.4|11651.4|11663.4|11651.4|11661.4|11649.4|0
1735867350000|2025-01-03 01:22:30|11662.4|11650.4|11662.4|11650.4|11662.4|11650.4|11662.4|11650.4|0
1735867370000|2025-01-03 01:22:50|11661.4|11649.4|11663.4|11651.4|11663.4|11651.4|11661.4|11649.4|0
1735867390000|2025-01-03 01:23:10|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|0
1735867440000|2025-01-03 01:24:00|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1735867460000|2025-01-03 01:24:20|11663.4|11651.4|11663.3|11651.3|11663.4|11651.4|11663.3|11651.3|0
1735867490000|2025-01-03 01:24:50|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1735867500000|2025-01-03 01:25:00|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|0
1735867510000|2025-01-03 01:25:10|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|0
1735867530000|2025-01-03 01:25:30|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1735867540000|2025-01-03 01:25:40|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1735867550000|2025-01-03 01:25:50|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1735867560000|2025-01-03 01:26:00|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11658.1|11646.1|0
1735867570000|2025-01-03 01:26:10|11658.1|11646.1|11659.1|11647.1|11659.1|11647.1|11658.1|11646.1|0
1735867590000|2025-01-03 01:26:30|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1735867690000|2025-01-03 01:28:10|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1735867710000|2025-01-03 01:28:30|11661.2|11649.2|11661.3|11649.3|11661.3|11649.3|11661.2|11649.2|0
1735867720000|2025-01-03 01:28:40|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1735867730000|2025-01-03 01:28:50|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1735867740000|2025-01-03 01:29:00|11661.2|11649.2|11661.3|11649.3|11661.3|11649.3|11661.2|11649.2|0
1735867750000|2025-01-03 01:29:10|11661.2|11649.2|11661.3|11649.3|11661.3|11649.3|11661.2|11649.2|0
1735867780000|2025-01-03 01:29:40|11662.3|11650.3|11661.3|11649.3|11662.3|11650.3|11661.3|11649.3|0
1735867790000|2025-01-03 01:29:50|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1735867800000|2025-01-03 01:30:00|11661.3|11649.3|11661.2|11649.2|11661.3|11649.3|11661.2|11649.2|0
1735867810000|2025-01-03 01:30:10|11661.3|11649.3|11661.2|11649.2|11661.3|11649.3|11661.2|11649.2|0
1735867830000|2025-01-03 01:30:30|11660.2|11648.2|11659.1|11647.1|11660.2|11648.2|11659.1|11647.1|0
1735867870000|2025-01-03 01:31:10|11658.1|11646.1|11659.1|11647.1|11659.1|11647.1|11658.1|11646.1|0
1735867880000|2025-01-03 01:31:20|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1735867890000|2025-01-03 01:31:30|11657|11645|11657|11645|11657|11645|11657|11645|0
1735867900000|2025-01-03 01:31:40|11656|11644|11656|11644|11656|11644|11656|11644|0
1735867910000|2025-01-03 01:31:50|11657|11645|11657.1|11645.1|11657.1|11645.1|11657|11645|0
1735867970000|2025-01-03 01:32:50|11659.1|11647.1|11659.2|11647.2|11659.2|11647.2|11659.1|11647.1|0
1735868000000|2025-01-03 01:33:20|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1735868040000|2025-01-03 01:34:00|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|0
1735868060000|2025-01-03 01:34:20|11661.3|11649.3|11662.3|11650.3|11662.3|11650.3|11661.3|11649.3|0
1735868070000|2025-01-03 01:34:30|11663.4|11651.4|11662.3|11650.3|11663.4|11651.4|11662.3|11650.3|0
1735868080000|2025-01-03 01:34:40|11661.3|11649.3|11662.3|11650.3|11662.3|11650.3|11661.3|11649.3|0
1735868100000|2025-01-03 01:35:00|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|0
1735868130000|2025-01-03 01:35:30|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1735868140000|2025-01-03 01:35:40|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1735868160000|2025-01-03 01:36:00|11658.1|11646.1|11659.1|11647.1|11659.2|11647.2|11657.1|11645.1|0
1735868170000|2025-01-03 01:36:10|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1735868200000|2025-01-03 01:36:40|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1735868220000|2025-01-03 01:37:00|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1735868280000|2025-01-03 01:38:00|11660.3|11648.3|11660.2|11648.2|11660.3|11648.3|11660.2|11648.2|0
1735868300000|2025-01-03 01:38:20|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1735868470000|2025-01-03 01:41:10|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|11660.3|11648.3|0
1735868510000|2025-01-03 01:41:50|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|11660.2|11648.2|0
1735868520000|2025-01-03 01:42:00|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1735868580000|2025-01-03 01:43:00|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1735868610000|2025-01-03 01:43:30|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1735868620000|2025-01-03 01:43:40|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1735868640000|2025-01-03 01:44:00|11660.1|11648.1|11661.2|11649.2|11661.2|11649.2|11660.1|11648.1|0
1735868680000|2025-01-03 01:44:40|11661.1|11649.1|11661.2|11649.2|11661.2|11649.2|11659.1|11647.1|0
1735868720000|2025-01-03 01:45:20|11661.1|11649.1|11659.1|11647.1|11661.2|11649.2|11659.1|11647.1|0
1735868740000|2025-01-03 01:45:40|11659|11647|11659|11647|11659.1|11647.1|11659|11647|0
1735868750000|2025-01-03 01:45:50|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1735868760000|2025-01-03 01:46:00|11657|11645|11659|11647|11659|11647|11657|11645|0
1735868770000|2025-01-03 01:46:10|11658|11646|11658|11646|11658|11646|11658|11646|0
1735868780000|2025-01-03 01:46:20|11657|11645|11658|11646|11659|11647|11657|11645|0
1735868790000|2025-01-03 01:46:30|11659|11647|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1735868830000|2025-01-03 01:47:10|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1735868840000|2025-01-03 01:47:20|11661.1|11649.1|11661.2|11649.2|11661.2|11649.2|11660.1|11648.1|0
1735868850000|2025-01-03 01:47:30|11661.1|11649.1|11661.2|11649.2|11661.2|11649.2|11661.1|11649.1|0
1735868860000|2025-01-03 01:47:40|11661.1|11649.1|11661.2|11649.2|11661.2|11649.2|11661.1|11649.1|0
1735868870000|2025-01-03 01:47:50|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1735868880000|2025-01-03 01:48:00|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.1|11649.1|0
1735868890000|2025-01-03 01:48:10|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1735868910000|2025-01-03 01:48:30|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.1|11649.1|0
1735868930000|2025-01-03 01:48:50|11661.1|11649.1|11661.2|11649.2|11661.2|11649.2|11661.1|11649.1|0
1735868940000|2025-01-03 01:49:00|11661.1|11649.1|11661.2|11649.2|11661.2|11649.2|11661.1|11649.1|0
1735868950000|2025-01-03 01:49:10|11662.2|11650.2|11663.2|11651.2|11663.2|11651.2|11662.2|11650.2|0
1735868960000|2025-01-03 01:49:20|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11661.1|11649.1|0
1735868970000|2025-01-03 01:49:30|11661.2|11649.2|11662.2|11650.2|11662.2|11650.2|11661.2|11649.2|0
1735868990000|2025-01-03 01:49:50|11661.2|11649.2|11662.2|11650.2|11662.2|11650.2|11661.1|11649.1|0
1735869000000|2025-01-03 01:50:00|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|0
1735869020000|2025-01-03 01:50:20|11662.2|11650.2|11661.1|11649.1|11662.2|11650.2|11661.1|11649.1|0
1735869040000|2025-01-03 01:50:40|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1735869050000|2025-01-03 01:50:50|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1735869070000|2025-01-03 01:51:10|11661.2|11649.2|11661.1|11649.1|11661.2|11649.2|11661.1|11649.1|0
1735869080000|2025-01-03 01:51:20|11661.2|11649.2|11662.2|11650.2|11662.2|11650.2|11661.2|11649.2|0
1735869100000|2025-01-03 01:51:40|11663.2|11651.2|11662.2|11650.2|11663.3|11651.3|11662.2|11650.2|0
1735869110000|2025-01-03 01:51:50|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|0
1735869180000|2025-01-03 01:53:00|11664.3|11652.3|11664.3|11652.3|11664.4|11652.4|11664.3|11652.3|0
1735869190000|2025-01-03 01:53:10|11663.3|11651.3|11663.3|11651.3|11664.3|11652.3|11663.3|11651.3|0
1735869260000|2025-01-03 01:54:20|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1735869290000|2025-01-03 01:54:50|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1735869370000|2025-01-03 01:56:10|11667.4|11655.4|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1735869380000|2025-01-03 01:56:20|11667.4|11655.4|11665.4|11653.4|11667.4|11655.4|11665.4|11653.4|0
1735869400000|2025-01-03 01:56:40|11667.4|11655.4|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1735869410000|2025-01-03 01:56:50|11667.4|11655.4|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1735869420000|2025-01-03 01:57:00|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1735869430000|2025-01-03 01:57:10|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1735869440000|2025-01-03 01:57:20|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|0
1735869470000|2025-01-03 01:57:50|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1735869480000|2025-01-03 01:58:00|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|0
1735869510000|2025-01-03 01:58:30|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1735869520000|2025-01-03 01:58:40|11667.4|11655.4|11665.3|11653.3|11667.4|11655.4|11665.3|11653.3|0
1735869550000|2025-01-03 01:59:10|11667.4|11655.4|11666.3|11654.3|11667.4|11655.4|11666.3|11654.3|0
1735869560000|2025-01-03 01:59:20|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1735869620000|2025-01-03 02:00:20|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|0
1735869640000|2025-01-03 02:00:40|11667.5|11655.5|11668.5|11656.5|11668.5|11656.5|11667.5|11655.5|0
1735869660000|2025-01-03 02:01:00|11668.6|11656.6|11668.5|11656.5|11668.6|11656.6|11668.5|11656.5|0
1735869680000|2025-01-03 02:01:20|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1735869760000|2025-01-03 02:02:40|11668.5|11656.5|11668.6|11656.6|11668.6|11656.6|11668.5|11656.5|0
1735869770000|2025-01-03 02:02:50|11668.5|11656.5|11668.5|11656.5|11668.6|11656.6|11668.5|11656.5|0
1735869780000|2025-01-03 02:03:00|11668.6|11656.6|11666.4|11654.4|11668.6|11656.6|11666.4|11654.4|0
1735869790000|2025-01-03 02:03:10|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|0
1735869830000|2025-01-03 02:03:50|11667.5|11655.5|11668.6|11656.6|11668.6|11656.6|11667.5|11655.5|0
1735869890000|2025-01-03 02:04:50|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1735869900000|2025-01-03 02:05:00|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1735869910000|2025-01-03 02:05:10|11668.7|11656.7|11668.6|11656.6|11668.7|11656.7|11668.6|11656.6|0
1735870040000|2025-01-03 02:07:20|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|0
1735870050000|2025-01-03 02:07:30|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1735870100000|2025-01-03 02:08:20|11667.5|11655.5|11666.5|11654.5|11667.5|11655.5|11666.5|11654.5|0
1735870140000|2025-01-03 02:09:00|11667.5|11655.5|11667.5|11655.5|11668.6|11656.6|11667.5|11655.5|0
1735870150000|2025-01-03 02:09:10|11667.6|11655.6|11668.6|11656.6|11668.6|11656.6|11667.6|11655.6|0
1735870160000|2025-01-03 02:09:20|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1735870170000|2025-01-03 02:09:30|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1735870210000|2025-01-03 02:10:10|11668.5|11656.5|11668.6|11656.6|11668.6|11656.6|11668.5|11656.5|0
1735870220000|2025-01-03 02:10:20|11668.5|11656.5|11668.6|11656.6|11668.6|11656.6|11668.5|11656.5|0
1735870240000|2025-01-03 02:10:40|11669.6|11657.6|11670.6|11658.6|11670.7|11658.7|11669.6|11657.6|0
1735870250000|2025-01-03 02:10:50|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|0
1735870260000|2025-01-03 02:11:00|11670.6|11658.6|11670.7|11658.7|11670.7|11658.7|11670.6|11658.6|0
1735870300000|2025-01-03 02:11:40|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|0
1735870330000|2025-01-03 02:12:10|11672.8|11660.8|11672.7|11660.7|11672.8|11660.8|11672.7|11660.7|0
1735870360000|2025-01-03 02:12:40|11672.8|11660.8|11674.8|11662.8|11674.8|11662.8|11672.7|11660.7|0
1735870460000|2025-01-03 02:14:20|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.8|11662.8|0
1735870470000|2025-01-03 02:14:30|11675.9|11663.9|11674.9|11662.9|11677|11665|11674.9|11662.9|0
1735870590000|2025-01-03 02:16:30|11676.6|11664.6|11676.5|11664.5|11676.6|11664.6|11676.5|11664.5|0
1735870650000|2025-01-03 02:17:30|11676.6|11664.6|11678.6|11666.6|11678.6|11666.6|11676.6|11664.6|0
1735870670000|2025-01-03 02:17:50|11679.7|11667.7|11678.6|11666.6|11679.7|11667.7|11678.6|11666.6|0
1735870700000|2025-01-03 02:18:20|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1735870720000|2025-01-03 02:18:40|11674.5|11662.5|11675.5|11663.5|11675.5|11663.5|11674.5|11662.5|0
1735870730000|2025-01-03 02:18:50|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1735870760000|2025-01-03 02:19:20|11677.6|11665.6|11677.6|11665.6|11677.6|11665.6|11677.6|11665.6|0
1735870770000|2025-01-03 02:19:30|11676.6|11664.6|11677.6|11665.6|11677.6|11665.6|11676.6|11664.6|0
1735870780000|2025-01-03 02:19:40|11678.6|11666.6|11678.6|11666.6|11678.7|11666.7|11678.6|11666.6|0
1735870790000|2025-01-03 02:19:50|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|11678.7|11666.7|0
1735870810000|2025-01-03 02:20:10|11678.6|11666.6|11678.7|11666.7|11678.7|11666.7|11678.6|11666.6|0
1735870840000|2025-01-03 02:20:40|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|11679.7|11667.7|0
1735870860000|2025-01-03 02:21:00|11678.7|11666.7|11681.2|11669.2|11681.2|11669.2|11678.7|11666.7|0
1735870870000|2025-01-03 02:21:10|11681.1|11669.1|11681.1|11669.1|11681.2|11669.2|11681.1|11669.1|0
1735870880000|2025-01-03 02:21:20|11681.2|11669.2|11681.2|11669.2|11681.2|11669.2|11681.2|11669.2|0
1735870900000|2025-01-03 02:21:40|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|0
1735871000000|2025-01-03 02:23:20|11679|11667|11679|11667|11679.1|11667.1|11679|11667|0
1735871010000|2025-01-03 02:23:30|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|0
1735871050000|2025-01-03 02:24:10|11679|11667|11679.1|11667.1|11679.1|11667.1|11679|11667|0
1735871060000|2025-01-03 02:24:20|11679|11667|11679.1|11667.1|11679.1|11667.1|11679|11667|0
1735871110000|2025-01-03 02:25:10|11679|11667|11679|11667|11679|11667|11679|11667|0
1735871120000|2025-01-03 02:25:20|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|0
1735871130000|2025-01-03 02:25:30|11680.1|11668.1|11681.2|11669.2|11681.2|11669.2|11680.1|11668.1|0
1735871300000|2025-01-03 02:28:20|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|0
1735871320000|2025-01-03 02:28:40|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|0
1735871330000|2025-01-03 02:28:50|11679.1|11667.1|11680.1|11668.1|11680.1|11668.1|11679.1|11667.1|0
1735871340000|2025-01-03 02:29:00|11679.1|11667.1|11680.1|11668.1|11680.1|11668.1|11679.1|11667.1|0
1735871360000|2025-01-03 02:29:20|11679.1|11667.1|11680.1|11668.1|11680.1|11668.1|11679.1|11667.1|0
1735871370000|2025-01-03 02:29:30|11679.1|11667.1|11679|11667|11679.1|11667.1|11679|11667|0
1735871380000|2025-01-03 02:29:40|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|11679.1|11667.1|0
1735871390000|2025-01-03 02:29:50|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|0
1735871410000|2025-01-03 02:30:10|11679.1|11667.1|11680.1|11668.1|11680.1|11668.1|11679|11667|0
1735871420000|2025-01-03 02:30:20|11679|11667|11680.1|11668.1|11680.1|11668.1|11679|11667|0
1735871430000|2025-01-03 02:30:30|11679|11667|11680.1|11668.1|11680.1|11668.1|11679|11667|0
1735871440000|2025-01-03 02:30:40|11679|11667|11679|11667|11679|11667|11679|11667|0
1735871460000|2025-01-03 02:31:00|11678|11666|11678|11666|11678|11666|11678|11666|0
1735871470000|2025-01-03 02:31:10|11676.9|11664.9|11678|11666|11678|11666|11676.9|11664.9|0
1735871480000|2025-01-03 02:31:20|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1735871490000|2025-01-03 02:31:30|11678|11666|11676.9|11664.9|11678|11666|11676.9|11664.9|0
1735871520000|2025-01-03 02:32:00|11676.8|11664.8|11674.8|11662.8|11676.8|11664.8|11674.8|11662.8|0
1735871560000|2025-01-03 02:32:40|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1735871570000|2025-01-03 02:32:50|11676.8|11664.8|11675.8|11663.8|11676.8|11664.8|11674.8|11662.8|0
1735871580000|2025-01-03 02:33:00|11676.8|11664.8|11676.8|11664.8|11676.9|11664.9|11676.8|11664.8|0
1735871600000|2025-01-03 02:33:20|11676.9|11664.9|11676.8|11664.8|11676.9|11664.9|11676.8|11664.8|0
1735871620000|2025-01-03 02:33:40|11676.9|11664.9|11676.8|11664.8|11676.9|11664.9|11676.8|11664.8|0
1735871660000|2025-01-03 02:34:20|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1735871670000|2025-01-03 02:34:30|11677.5|11665.5|11676.5|11664.5|11677.6|11665.6|11676.5|11664.5|0
1735871680000|2025-01-03 02:34:40|11677.5|11665.5|11677.4|11665.4|11677.5|11665.5|11677.4|11665.4|0
1735871710000|2025-01-03 02:35:10|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|0
1735871740000|2025-01-03 02:35:40|11676.3|11664.3|11674.3|11662.3|11676.3|11664.3|11674.3|11662.3|0
1735871750000|2025-01-03 02:35:50|11675.3|11663.3|11675.3|11663.3|11675.3|11663.3|11675.3|11663.3|0
1735871800000|2025-01-03 02:36:40|11676.4|11664.4|11675.3|11663.3|11676.4|11664.4|11675.3|11663.3|0
1735871810000|2025-01-03 02:36:50|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|11676.4|11664.4|0
1735871870000|2025-01-03 02:37:50|11677.5|11665.5|11676.4|11664.4|11677.5|11665.5|11676.4|11664.4|0
1735872180000|2025-01-03 02:43:00|11675.3|11663.3|11674.3|11662.3|11676.4|11664.4|11674.3|11662.3|0
1735872190000|2025-01-03 02:43:10|11676.4|11664.4|11674.3|11662.3|11676.4|11664.4|11674.3|11662.3|0
1735872240000|2025-01-03 02:44:00|11674.4|11662.4|11674.4|11662.4|11675.4|11663.4|11674.4|11662.4|0
1735872290000|2025-01-03 02:44:50|11672.3|11660.3|11672.3|11660.3|11672.3|11660.3|11672.3|11660.3|0
1735872360000|2025-01-03 02:46:00|11671.2|11659.2|11670.2|11658.2|11671.2|11659.2|11670.2|11658.2|0
1735872370000|2025-01-03 02:46:10|11672.3|11660.3|11672.3|11660.3|11672.3|11660.3|11672.3|11660.3|0
1735872390000|2025-01-03 02:46:30|11673.3|11661.3|11673.3|11661.3|11673.3|11661.3|11673.3|11661.3|0
1735872420000|2025-01-03 02:47:00|11674.3|11662.3|11673.3|11661.3|11674.3|11662.3|11672.3|11660.3|0
1735872440000|2025-01-03 02:47:20|11674.3|11662.3|11673.3|11661.3|11674.3|11662.3|11672.3|11660.3|0
1735872450000|2025-01-03 02:47:30|11672.3|11660.3|11674.3|11662.3|11674.3|11662.3|11672.3|11660.3|0
1735872540000|2025-01-03 02:49:00|11674.2|11662.2|11672.2|11660.2|11674.2|11662.2|11672.2|11660.2|0
1735872720000|2025-01-03 02:52:00|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1735872730000|2025-01-03 02:52:10|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|11671.1|11659.1|0
1735872760000|2025-01-03 02:52:40|11670.7|11658.7|11669.6|11657.6|11670.7|11658.7|11669.6|11657.6|0
1735872770000|2025-01-03 02:52:50|11670.6|11658.6|11670.6|11658.6|11671.7|11659.7|11670.6|11658.6|0
1735872780000|2025-01-03 02:53:00|11671.7|11659.7|11670.6|11658.6|11671.7|11659.7|11669.6|11657.6|0
1735872790000|2025-01-03 02:53:10|11670.7|11658.7|11670.7|11658.7|11671.7|11659.7|11670.7|11658.7|0
1735872800000|2025-01-03 02:53:20|11669.6|11657.6|11670.7|11658.7|11670.7|11658.7|11669.6|11657.6|0
1735872830000|2025-01-03 02:53:50|11671.7|11659.7|11671.7|11659.7|11671.7|11659.7|11671.7|11659.7|0
1735872870000|2025-01-03 02:54:30|11671.8|11659.8|11671.8|11659.8|11671.8|11659.8|11671.8|11659.8|0
1735872880000|2025-01-03 02:54:40|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1735872900000|2025-01-03 02:55:00|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|11673.8|11661.8|0
1735873030000|2025-01-03 02:57:10|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1735873100000|2025-01-03 02:58:20|11677|11665|11678|11666|11678|11666|11677|11665|0
1735873170000|2025-01-03 02:59:30|11678.1|11666.1|11678|11666|11678.1|11666.1|11678|11666|0
1735873190000|2025-01-03 02:59:50|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1735873200000|2025-01-03 03:00:00|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1735873220000|2025-01-03 03:00:20|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|11680.1|11668.1|0
1735873230000|2025-01-03 03:00:30|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1735873290000|2025-01-03 03:01:30|11679.1|11667.1|11678.1|11666.1|11679.1|11667.1|11678.1|11666.1|0
1735873300000|2025-01-03 03:01:40|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1735873450000|2025-01-03 03:04:10|11680.3|11668.3|11680.2|11668.2|11680.3|11668.3|11680.2|11668.2|0
1735873460000|2025-01-03 03:04:20|11680.3|11668.3|11680.2|11668.2|11680.3|11668.3|11680.2|11668.2|0
1735873470000|2025-01-03 03:04:30|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.2|11668.2|0
1735873480000|2025-01-03 03:04:40|11680.2|11668.2|11680.2|11668.2|11680.3|11668.3|11680.2|11668.2|0
1735873580000|2025-01-03 03:06:20|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1735873600000|2025-01-03 03:06:40|11681.3|11669.3|11680.2|11668.2|11681.3|11669.3|11680.2|11668.2|0
1735873610000|2025-01-03 03:06:50|11681.2|11669.2|11681.2|11669.2|11681.2|11669.2|11681.2|11669.2|0
1735873620000|2025-01-03 03:07:00|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1735873640000|2025-01-03 03:07:20|11682.4|11670.4|11682.3|11670.3|11682.4|11670.4|11682.3|11670.3|0
1735873660000|2025-01-03 03:07:40|11682.4|11670.4|11684.4|11672.4|11684.4|11672.4|11682.4|11670.4|0
1735873720000|2025-01-03 03:08:40|11683.4|11671.4|11682.3|11670.3|11683.4|11671.4|11682.3|11670.3|0
1735873740000|2025-01-03 03:09:00|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|11682.3|11670.3|0
1735873750000|2025-01-03 03:09:10|11682.3|11670.3|11681.3|11669.3|11682.3|11670.3|11681.3|11669.3|0
1735873770000|2025-01-03 03:09:30|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1735873780000|2025-01-03 03:09:40|11680.2|11668.2|11680.3|11668.3|11680.3|11668.3|11680.2|11668.2|0
1735873790000|2025-01-03 03:09:50|11680.2|11668.2|11680.2|11668.2|11680.3|11668.3|11680.2|11668.2|0
1735873800000|2025-01-03 03:10:00|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.2|11668.2|0
1735873820000|2025-01-03 03:10:20|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1735873840000|2025-01-03 03:10:40|11680.3|11668.3|11680.2|11668.2|11680.3|11668.3|11680.2|11668.2|0
1735873850000|2025-01-03 03:10:50|11680.3|11668.3|11682.3|11670.3|11682.3|11670.3|11680.2|11668.2|0
1735873910000|2025-01-03 03:11:50|11683.4|11671.4|11683.4|11671.4|11684.4|11672.4|11683.4|11671.4|0
1735873920000|2025-01-03 03:12:00|11684.4|11672.4|11682.3|11670.3|11684.4|11672.4|11682.3|11670.3|0
1735873970000|2025-01-03 03:12:50|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|0
1735873980000|2025-01-03 03:13:00|11682.3|11670.3|11683.4|11671.4|11683.4|11671.4|11682.3|11670.3|0
1735873990000|2025-01-03 03:13:10|11684.4|11672.4|11683.4|11671.4|11684.4|11672.4|11683.4|11671.4|0
1735874040000|2025-01-03 03:14:00|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|11684.4|11672.4|0
1735874090000|2025-01-03 03:14:50|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|11683.4|11671.4|0
1735874100000|2025-01-03 03:15:00|11684.4|11672.4|11683.4|11671.4|11684.4|11672.4|11682.4|11670.4|0
1735874120000|2025-01-03 03:15:20|11682.4|11670.4|11682.4|11670.4|11683.4|11671.4|11682.4|11670.4|0
1735874160000|2025-01-03 03:16:00|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1735874170000|2025-01-03 03:16:10|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|11682.4|11670.4|0
1735874200000|2025-01-03 03:16:40|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1735874220000|2025-01-03 03:17:00|11681.3|11669.3|11681.3|11669.3|11681.3|11669.3|11681.3|11669.3|0
1735874270000|2025-01-03 03:17:50|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1735874300000|2025-01-03 03:18:20|11681.3|11669.3|11681.3|11669.3|11681.3|11669.3|11681.3|11669.3|0
1735874330000|2025-01-03 03:18:50|11680.2|11668.2|11681.3|11669.3|11681.3|11669.3|11680.2|11668.2|0
1735874340000|2025-01-03 03:19:00|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1735874400000|2025-01-03 03:20:00|11683.3|11671.3|11683.3|11671.3|11683.3|11671.3|11683.3|11671.3|0
1735874420000|2025-01-03 03:20:20|11682.3|11670.3|11683.3|11671.3|11683.3|11671.3|11682.3|11670.3|0
1735874460000|2025-01-03 03:21:00|11684.3|11672.3|11683.3|11671.3|11684.3|11672.3|11683.3|11671.3|0
1735874520000|2025-01-03 03:22:00|11684.3|11672.3|11683.3|11671.3|11684.3|11672.3|11683.3|11671.3|0
1735874580000|2025-01-03 03:23:00|11684.3|11672.3|11683.3|11671.3|11684.3|11672.3|11683.3|11671.3|0
1735874630000|2025-01-03 03:23:50|11684.3|11672.3|11683.3|11671.3|11684.3|11672.3|11683.3|11671.3|0
1735874640000|2025-01-03 03:24:00|11684.3|11672.3|11684.4|11672.4|11684.4|11672.4|11684.3|11672.3|0
1735874870000|2025-01-03 03:27:50|11683.4|11671.4|11682.3|11670.3|11683.4|11671.4|11682.3|11670.3|0
1735874960000|2025-01-03 03:29:20|11680.3|11668.3|11680.2|11668.2|11680.3|11668.3|11680.2|11668.2|0
1735874980000|2025-01-03 03:29:40|11680.3|11668.3|11680.2|11668.2|11680.3|11668.3|11680.2|11668.2|0
1735875000000|2025-01-03 03:30:00|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1735875030000|2025-01-03 03:30:30|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1735875040000|2025-01-03 03:30:40|11680.3|11668.3|11680.2|11668.2|11680.3|11668.3|11680.2|11668.2|0
1735875050000|2025-01-03 03:30:50|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1735875060000|2025-01-03 03:31:00|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1735875090000|2025-01-03 03:31:30|11679.2|11667.2|11680.2|11668.2|11680.2|11668.2|11679.2|11667.2|0
1735875120000|2025-01-03 03:32:00|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|0
1735875150000|2025-01-03 03:32:30|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1735875170000|2025-01-03 03:32:50|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1735875200000|2025-01-03 03:33:20|11681.3|11669.3|11681.3|11669.3|11681.3|11669.3|11681.3|11669.3|0
1735875210000|2025-01-03 03:33:30|11680.3|11668.3|11681.3|11669.3|11681.3|11669.3|11680.3|11668.3|0
1735875230000|2025-01-03 03:33:50|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1735875290000|2025-01-03 03:34:50|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1735875300000|2025-01-03 03:35:00|11681.3|11669.3|11680.2|11668.2|11681.3|11669.3|11680.2|11668.2|0
1735875390000|2025-01-03 03:36:30|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11681.2|11669.2|0
1735875400000|2025-01-03 03:36:40|11681.2|11669.2|11680.2|11668.2|11681.2|11669.2|11680.2|11668.2|0
1735875450000|2025-01-03 03:37:30|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|0
1735875470000|2025-01-03 03:37:50|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1735875600000|2025-01-03 03:40:00|11681.3|11669.3|11681.3|11669.3|11681.3|11669.3|11681.2|11669.2|0
1735875620000|2025-01-03 03:40:20|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1735875690000|2025-01-03 03:41:30|11681.3|11669.3|11681.3|11669.3|11681.3|11669.3|11681.3|11669.3|0
1735875700000|2025-01-03 03:41:40|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|11682.3|11670.3|0
1735875940000|2025-01-03 03:45:40|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1735876140000|2025-01-03 03:49:00|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|0
1735876150000|2025-01-03 03:49:10|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|11680.2|11668.2|0
1735876180000|2025-01-03 03:49:40|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|11680.3|11668.3|0
1735876190000|2025-01-03 03:49:50|11681.3|11669.3|11680.2|11668.2|11681.3|11669.3|11680.2|11668.2|0
1735876220000|2025-01-03 03:50:20|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|0
1735876230000|2025-01-03 03:50:30|11678.2|11666.2|11680.2|11668.2|11680.2|11668.2|11678.2|11666.2|0
1735876270000|2025-01-03 03:51:10|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|0
1735876300000|2025-01-03 03:51:40|11679.1|11667.1|11679.2|11667.2|11679.2|11667.2|11679.1|11667.1|0
1735876310000|2025-01-03 03:51:50|11679.1|11667.1|11679.2|11667.2|11679.2|11667.2|11679.1|11667.1|0
1735876320000|2025-01-03 03:52:00|11679.1|11667.1|11679.2|11667.2|11679.2|11667.2|11679.1|11667.1|0
1735876330000|2025-01-03 03:52:10|11679.1|11667.1|11678.1|11666.1|11679.1|11667.1|11678.1|11666.1|0
1735876840000|2025-01-03 04:00:40|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|0
1735876850000|2025-01-03 04:00:50|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|11679.2|11667.2|0
1735876860000|2025-01-03 04:01:00|11678.2|11666.2|11680.2|11668.2|11680.2|11668.2|11678.2|11666.2|0
1735876910000|2025-01-03 04:01:50|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1735876920000|2025-01-03 04:02:00|11678.2|11666.2|11678.1|11666.1|11678.2|11666.2|11678.1|11666.1|0
1735876950000|2025-01-03 04:02:30|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|11678.2|11666.2|0
1735876990000|2025-01-03 04:03:10|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1735877020000|2025-01-03 04:03:40|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|0
1735877030000|2025-01-03 04:03:50|11676.1|11664.1|11677.1|11665.1|11677.1|11665.1|11676|11664|0
1735877040000|2025-01-03 04:04:00|11677|11665|11676|11664|11677|11665|11676|11664|0
1735877100000|2025-01-03 04:05:00|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|11677.1|11665.1|0
1735877110000|2025-01-03 04:05:10|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|11678.1|11666.1|0
1735877130000|2025-01-03 04:05:30|11678|11666|11676|11664|11678|11666|11676|11664|0
1735877220000|2025-01-03 04:07:00|11678|11666|11678.1|11666.1|11678.1|11666.1|11678|11666|0
1735877260000|2025-01-03 04:07:40|11678|11666|11678|11666|11678|11666|11678|11666|0
1735877300000|2025-01-03 04:08:20|11677|11665|11677|11665|11677|11665|11676|11664|0
1735877320000|2025-01-03 04:08:40|11676|11664|11677|11665|11677|11665|11676|11664|0
1735877350000|2025-01-03 04:09:10|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1735877360000|2025-01-03 04:09:20|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|11677.7|11665.7|0
1735877640000|2025-01-03 04:14:00|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|11676.6|11664.6|0
1735877760000|2025-01-03 04:16:00|11677.7|11665.7|11676.7|11664.7|11677.7|11665.7|11676.7|11664.7|0
1735877770000|2025-01-03 04:16:10|11676.6|11664.6|11675.6|11663.6|11676.6|11664.6|11675.6|11663.6|0
1735877820000|2025-01-03 04:17:00|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1735877860000|2025-01-03 04:17:40|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1735877890000|2025-01-03 04:18:10|11675.6|11663.6|11674.6|11662.6|11675.6|11663.6|11674.6|11662.6|0
1735877920000|2025-01-03 04:18:40|11673.6|11661.6|11675.7|11663.7|11675.7|11663.7|11673.6|11661.6|0
1735877980000|2025-01-03 04:19:40|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1735878010000|2025-01-03 04:20:10|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1735878030000|2025-01-03 04:20:30|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11675.7|11663.7|0
1735878040000|2025-01-03 04:20:40|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1735878060000|2025-01-03 04:21:00|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1735878190000|2025-01-03 04:23:10|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1735878300000|2025-01-03 04:25:00|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1735878330000|2025-01-03 04:25:30|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1735878600000|2025-01-03 04:30:00|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1735878630000|2025-01-03 04:30:30|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1735878960000|2025-01-03 04:36:00|11675.6|11663.6|11673.6|11661.6|11675.6|11663.6|11673.6|11661.6|0
1735879100000|2025-01-03 04:38:20|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1735879200000|2025-01-03 04:40:00|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1735879210000|2025-01-03 04:40:10|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1735879810000|2025-01-03 04:50:10|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1735879830000|2025-01-03 04:50:30|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1735879920000|2025-01-03 04:52:00|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1735879940000|2025-01-03 04:52:20|11675.7|11663.7|11675.6|11663.6|11675.7|11663.7|11675.6|11663.6|0
1735879960000|2025-01-03 04:52:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1735879970000|2025-01-03 04:52:50|11675.6|11663.6|11675.7|11663.7|11675.7|11663.7|11675.6|11663.6|0
1735879980000|2025-01-03 04:53:00|11675.6|11663.6|11675.6|11663.6|11675.7|11663.7|11675.6|11663.6|0
1735880030000|2025-01-03 04:53:50|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.6|11663.6|0
1735880050000|2025-01-03 04:54:10|11675.6|11663.6|11675.7|11663.7|11675.7|11663.7|11675.6|11663.6|0
1735880060000|2025-01-03 04:54:20|11675.6|11663.6|11675.6|11663.6|11675.7|11663.7|11675.6|11663.6|0
1735880070000|2025-01-03 04:54:30|11675.7|11663.7|11675.6|11663.6|11675.7|11663.7|11675.6|11663.6|0
1735880170000|2025-01-03 04:56:10|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1735880200000|2025-01-03 04:56:40|11672.5|11660.5|11672.4|11660.4|11672.5|11660.5|11672.4|11660.4|0
1735880210000|2025-01-03 04:56:50|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1735880220000|2025-01-03 04:57:00|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1735880230000|2025-01-03 04:57:10|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1735880240000|2025-01-03 04:57:20|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1735880280000|2025-01-03 04:58:00|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1735880320000|2025-01-03 04:58:40|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1735880340000|2025-01-03 04:59:00|11673.4|11661.4|11673.5|11661.5|11673.5|11661.5|11673.4|11661.4|0
1735880350000|2025-01-03 04:59:10|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|0
1735880380000|2025-01-03 04:59:40|11673.5|11661.5|11673.4|11661.4|11673.5|11661.5|11673.4|11661.4|0
1735880400000|2025-01-03 05:00:00|11673.5|11661.5|11673.4|11661.4|11673.5|11661.5|11673.4|11661.4|0
1735880470000|2025-01-03 05:01:10|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|11671.3|11659.3|0
1735880480000|2025-01-03 05:01:20|11672.4|11660.4|11672.4|11660.4|11673.4|11661.4|11672.4|11660.4|0
1735880500000|2025-01-03 05:01:40|11673.4|11661.4|11673.4|11661.4|11673.4|11661.4|11672.4|11660.4|0
1735880520000|2025-01-03 05:02:00|11671.3|11659.3|11671.3|11659.3|11671.4|11659.4|11671.3|11659.3|0
1735880530000|2025-01-03 05:02:10|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1735880570000|2025-01-03 05:02:50|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|11668.2|11656.2|0
1735880580000|2025-01-03 05:03:00|11669.2|11657.2|11668.2|11656.2|11669.2|11657.2|11668.2|11656.2|0
1735880640000|2025-01-03 05:04:00|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|11667.1|11655.1|0
1735880660000|2025-01-03 05:04:20|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|11667.2|11655.2|0
1735880670000|2025-01-03 05:04:30|11668.2|11656.2|11669.2|11657.2|11669.2|11657.2|11668.2|11656.2|0
1735880890000|2025-01-03 05:08:10|11669.3|11657.3|11670.3|11658.3|11670.3|11658.3|11669.3|11657.3|0
1735880910000|2025-01-03 05:08:30|11669.3|11657.3|11670.3|11658.3|11670.3|11658.3|11669.2|11657.2|0
1735880930000|2025-01-03 05:08:50|11669.2|11657.2|11670.3|11658.3|11670.3|11658.3|11669.2|11657.2|0
1735880950000|2025-01-03 05:09:10|11669.2|11657.2|11670.3|11658.3|11670.3|11658.3|11669.2|11657.2|0
1735881000000|2025-01-03 05:10:00|11671.3|11659.3|11669.2|11657.2|11671.3|11659.3|11669.2|11657.2|0
1735881020000|2025-01-03 05:10:20|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1735881050000|2025-01-03 05:10:50|11670.5|11658.5|11671.5|11659.5|11671.5|11659.5|11670.5|11658.5|0
1735881070000|2025-01-03 05:11:10|11672.5|11660.5|11671.5|11659.5|11672.5|11660.5|11671.5|11659.5|0
1735881180000|2025-01-03 05:13:00|11670.5|11658.5|11671.5|11659.5|11671.5|11659.5|11670.5|11658.5|0
1735881430000|2025-01-03 05:17:10|11670.5|11658.5|11670.4|11658.4|11670.5|11658.5|11670.4|11658.4|0
1735881500000|2025-01-03 05:18:20|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|0
1735881510000|2025-01-03 05:18:30|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|0
1735881700000|2025-01-03 05:21:40|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|0
1735881870000|2025-01-03 05:24:30|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|0
1735882030000|2025-01-03 05:27:10|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|11668.3|11656.3|0
1735882040000|2025-01-03 05:27:20|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|0
1735882050000|2025-01-03 05:27:30|11668.4|11656.4|11669.4|11657.4|11669.4|11657.4|11668.4|11656.4|0
1735882070000|2025-01-03 05:27:50|11668.4|11656.4|11669.4|11657.4|11669.4|11657.4|11668.4|11656.4|0
1735882080000|2025-01-03 05:28:00|11668.4|11656.4|11668.3|11656.3|11668.4|11656.4|11668.3|11656.3|0
1735882090000|2025-01-03 05:28:10|11668.4|11656.4|11669.4|11657.4|11669.4|11657.4|11668.4|11656.4|0
1735882140000|2025-01-03 05:29:00|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1735882160000|2025-01-03 05:29:20|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1735882170000|2025-01-03 05:29:30|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1735882230000|2025-01-03 05:30:30|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11668.4|11656.4|0
1735882250000|2025-01-03 05:30:50|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1735882260000|2025-01-03 05:31:00|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|0
1735882310000|2025-01-03 05:31:50|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|0
1735882320000|2025-01-03 05:32:00|11669.4|11657.4|11670.4|11658.4|11670.4|11658.4|11669.4|11657.4|0
1735882330000|2025-01-03 05:32:10|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1735882350000|2025-01-03 05:32:30|11670.4|11658.4|11670.5|11658.5|11670.5|11658.5|11670.4|11658.4|0
1735882570000|2025-01-03 05:36:10|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1735882600000|2025-01-03 05:36:40|11670.5|11658.5|11668.4|11656.4|11670.5|11658.5|11668.4|11656.4|0
1735882680000|2025-01-03 05:38:00|11669.5|11657.5|11669.5|11657.5|11670.5|11658.5|11669.5|11657.5|0
1735882690000|2025-01-03 05:38:10|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1735883010000|2025-01-03 05:43:30|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|0
1735883020000|2025-01-03 05:43:40|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|11669.4|11657.4|0
1735883030000|2025-01-03 05:43:50|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1735883040000|2025-01-03 05:44:00|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1735883060000|2025-01-03 05:44:20|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1735883100000|2025-01-03 05:45:00|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1735883150000|2025-01-03 05:45:50|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1735883180000|2025-01-03 05:46:20|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1735883220000|2025-01-03 05:47:00|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1735883280000|2025-01-03 05:48:00|11674.6|11662.6|11674.7|11662.7|11674.7|11662.7|11674.6|11662.6|0
1735883310000|2025-01-03 05:48:30|11674.6|11662.6|11674.7|11662.7|11674.7|11662.7|11674.6|11662.6|0
1735883330000|2025-01-03 05:48:50|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1735883440000|2025-01-03 05:50:40|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1735883450000|2025-01-03 05:50:50|11672.5|11660.5|11670.5|11658.5|11672.5|11660.5|11670.5|11658.5|0
1735883460000|2025-01-03 05:51:00|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1735883470000|2025-01-03 05:51:10|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|11672.5|11660.5|0
1735883490000|2025-01-03 05:51:30|11671.5|11659.5|11670.5|11658.5|11671.5|11659.5|11670.5|11658.5|0
1735883500000|2025-01-03 05:51:40|11672.5|11660.5|11671.5|11659.5|11672.5|11660.5|11670.5|11658.5|0
1735883510000|2025-01-03 05:51:50|11670.5|11658.5|11670.5|11658.5|11671.5|11659.5|11670.5|11658.5|0
1735883520000|2025-01-03 05:52:00|11671.5|11659.5|11670.4|11658.4|11672.5|11660.5|11670.4|11658.4|0
1735883530000|2025-01-03 05:52:10|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|0
1735883550000|2025-01-03 05:52:30|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|0
1735883560000|2025-01-03 05:52:40|11668.4|11656.4|11668.3|11656.3|11668.4|11656.4|11668.3|11656.3|0
1735883570000|2025-01-03 05:52:50|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|11668.4|11656.4|0
1735883580000|2025-01-03 05:53:00|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|11670.4|11658.4|0
1735883700000|2025-01-03 05:55:00|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|11668.3|11656.3|0
1735883710000|2025-01-03 05:55:10|11669.4|11657.4|11669.4|11657.4|11670.4|11658.4|11669.3|11657.3|0
1735883720000|2025-01-03 05:55:20|11669.5|11657.5|11669.5|11657.5|11670.5|11658.5|11669.5|11657.5|0
1735883730000|2025-01-03 05:55:30|11670.5|11658.5|11669.5|11657.5|11670.5|11658.5|11669.5|11657.5|0
1735883740000|2025-01-03 05:55:40|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|11670.5|11658.5|0
1735883760000|2025-01-03 05:56:00|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|11671.5|11659.5|0
1735883780000|2025-01-03 05:56:20|11670.5|11658.5|11672.6|11660.6|11672.6|11660.6|11670.5|11658.5|0
1735883820000|2025-01-03 05:57:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1735883840000|2025-01-03 05:57:20|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1735883900000|2025-01-03 05:58:20|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1735883980000|2025-01-03 05:59:40|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|0
1735883990000|2025-01-03 05:59:50|11672.6|11660.6|11672.6|11660.6|11672.7|11660.7|11672.6|11660.6|0
1735884040000|2025-01-03 06:00:40|11670.6|11658.6|11671.6|11659.6|11671.6|11659.6|11670.6|11658.6|0
1735884050000|2025-01-03 06:00:50|11670.6|11658.6|11672.6|11660.6|11672.6|11660.6|11670.6|11658.6|0
1735884090000|2025-01-03 06:01:30|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|11670.6|11658.6|0
1735884100000|2025-01-03 06:01:40|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1735884120000|2025-01-03 06:02:00|11673.7|11661.7|11674.7|11662.7|11674.7|11662.7|11673.7|11661.7|0
1735884360000|2025-01-03 06:06:00|11674.6|11662.6|11674.7|11662.7|11674.7|11662.7|11674.6|11662.6|0
1735884370000|2025-01-03 06:06:10|11674.6|11662.6|11674.7|11662.7|11674.7|11662.7|11674.6|11662.6|0
1735884380000|2025-01-03 06:06:20|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1735884390000|2025-01-03 06:06:30|11674.7|11662.7|11674.6|11662.6|11674.7|11662.7|11674.6|11662.6|0
1735884410000|2025-01-03 06:06:50|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1735884660000|2025-01-03 06:11:00|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|11674.6|11662.6|0
1735884730000|2025-01-03 06:12:10|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1735884740000|2025-01-03 06:12:20|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1735884770000|2025-01-03 06:12:50|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1735884860000|2025-01-03 06:14:20|11677.8|11665.8|11677.9|11665.9|11677.9|11665.9|11677.8|11665.8|0
1735884870000|2025-01-03 06:14:30|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|11677.8|11665.8|0
1735884890000|2025-01-03 06:14:50|11678.9|11666.9|11676.8|11664.8|11678.9|11666.9|11676.8|11664.8|0
1735884910000|2025-01-03 06:15:10|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1735884980000|2025-01-03 06:16:20|11674.8|11662.8|11674.7|11662.7|11674.8|11662.8|11674.7|11662.7|0
1735884990000|2025-01-03 06:16:30|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1735885010000|2025-01-03 06:16:50|11676.9|11664.9|11676.8|11664.8|11676.9|11664.9|11676.8|11664.8|0
1735885020000|2025-01-03 06:17:00|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1735885050000|2025-01-03 06:17:30|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|0
1735885070000|2025-01-03 06:17:50|11670.6|11658.6|11670.6|11658.6|11670.7|11658.7|11670.6|11658.6|0
1735885080000|2025-01-03 06:18:00|11670.7|11658.7|11672.7|11660.7|11672.7|11660.7|11670.7|11658.7|0
1735885150000|2025-01-03 06:19:10|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1735885160000|2025-01-03 06:19:20|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|0
1735885180000|2025-01-03 06:19:40|11672.8|11660.8|11674.8|11662.8|11674.8|11662.8|11672.8|11660.8|0
1735885320000|2025-01-03 06:22:00|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|0
1735885380000|2025-01-03 06:23:00|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1735885400000|2025-01-03 06:23:20|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|0
1735885420000|2025-01-03 06:23:40|11672.8|11660.8|11674.8|11662.8|11674.8|11662.8|11672.8|11660.8|0
1735885500000|2025-01-03 06:25:00|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.8|11662.8|0
1735885510000|2025-01-03 06:25:10|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1735885600000|2025-01-03 06:26:40|11674.9|11662.9|11674.8|11662.8|11674.9|11662.9|11674.8|11662.8|0
1735885610000|2025-01-03 06:26:50|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1735885620000|2025-01-03 06:27:00|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1735885630000|2025-01-03 06:27:10|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.8|11662.8|0
1735885640000|2025-01-03 06:27:20|11674.8|11662.8|11674.9|11662.9|11674.9|11662.9|11674.8|11662.8|0
1735885650000|2025-01-03 06:27:30|11674.8|11662.8|11674.8|11662.8|11674.9|11662.9|11674.8|11662.8|0
1735885660000|2025-01-03 06:27:40|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1735885670000|2025-01-03 06:27:50|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1735885710000|2025-01-03 06:28:30|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1735885760000|2025-01-03 06:29:20|11673.9|11661.9|11673.8|11661.8|11673.9|11661.9|11673.8|11661.8|0
1735885800000|2025-01-03 06:30:00|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1735885830000|2025-01-03 06:30:30|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1735885840000|2025-01-03 06:30:40|11672.9|11660.9|11674.9|11662.9|11674.9|11662.9|11672.9|11660.9|0
1735885920000|2025-01-03 06:32:00|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11674.9|11662.9|0
1735885940000|2025-01-03 06:32:20|11676|11664|11677|11665|11677|11665|11676|11664|0
1735885960000|2025-01-03 06:32:40|11677.1|11665.1|11677|11665|11677.1|11665.1|11677|11665|0
1735886040000|2025-01-03 06:34:00|11675|11663|11675|11663|11675|11663|11675|11663|0
1735886060000|2025-01-03 06:34:20|11676|11664|11675|11663|11676|11664|11675|11663|0
1735886100000|2025-01-03 06:35:00|11676|11664|11677|11665|11677.1|11665.1|11676|11664|0
1735886190000|2025-01-03 06:36:30|11672.9|11660.9|11672.8|11660.8|11672.9|11660.9|11672.8|11660.8|0
1735886200000|2025-01-03 06:36:40|11672.9|11660.9|11672.8|11660.8|11674.9|11662.9|11672.8|11660.8|0
1735886220000|2025-01-03 06:37:00|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|0
1735886250000|2025-01-03 06:37:30|11670.8|11658.8|11670.8|11658.8|11671.8|11659.8|11670.8|11658.8|0
1735886260000|2025-01-03 06:37:40|11671.8|11659.8|11672.8|11660.8|11672.8|11660.8|11670.8|11658.8|0
1735886280000|2025-01-03 06:38:00|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.8|11660.8|0
1735886330000|2025-01-03 06:38:50|11672.8|11660.8|11672.9|11660.9|11672.9|11660.9|11672.8|11660.8|0
1735886350000|2025-01-03 06:39:10|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1735886360000|2025-01-03 06:39:20|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1735886370000|2025-01-03 06:39:30|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1735886390000|2025-01-03 06:39:50|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|0
1735886450000|2025-01-03 06:40:50|11671.8|11659.8|11671.8|11659.8|11671.8|11659.8|11671.8|11659.8|0
1735886460000|2025-01-03 06:41:00|11672.8|11660.8|11672.9|11660.9|11672.9|11660.9|11672.8|11660.8|0
1735886470000|2025-01-03 06:41:10|11672.8|11660.8|11672.9|11660.9|11672.9|11660.9|11672.8|11660.8|0
1735886480000|2025-01-03 06:41:20|11671.8|11659.8|11671.8|11659.8|11671.8|11659.8|11671.8|11659.8|0
1735886490000|2025-01-03 06:41:30|11670.8|11658.8|11672.9|11660.9|11672.9|11660.9|11670.8|11658.8|0
1735886500000|2025-01-03 06:41:40|11673.9|11661.9|11674.9|11662.9|11674.9|11662.9|11673.9|11661.9|0
1735886510000|2025-01-03 06:41:50|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1735886520000|2025-01-03 06:42:00|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|11673.9|11661.9|0
1735886530000|2025-01-03 06:42:10|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1735886740000|2025-01-03 06:45:40|11675|11663|11674.9|11662.9|11675|11663|11674.9|11662.9|0
1735886750000|2025-01-03 06:45:50|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1735886800000|2025-01-03 06:46:40|11672.8|11660.8|11672.8|11660.8|11672.9|11660.9|11672.8|11660.8|0
1735886840000|2025-01-03 06:47:20|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|11672.9|11660.9|0
1735886850000|2025-01-03 06:47:30|11672.8|11660.8|11672.9|11660.9|11672.9|11660.9|11672.8|11660.8|0
1735886880000|2025-01-03 06:48:00|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|11672.8|11660.8|0
1735886940000|2025-01-03 06:49:00|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|11670.7|11658.7|0
1735886950000|2025-01-03 06:49:10|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1735887030000|2025-01-03 06:50:30|11669.7|11657.7|11670.7|11658.7|11670.7|11658.7|11668.6|11656.6|0
1735887050000|2025-01-03 06:50:50|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|0
1735887060000|2025-01-03 06:51:00|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1735887280000|2025-01-03 06:54:40|11670.8|11658.8|11668.7|11656.7|11670.8|11658.8|11668.7|11656.7|0
1735887330000|2025-01-03 06:55:30|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11668.7|11656.7|0
1735887340000|2025-01-03 06:55:40|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|11670.8|11658.8|0
1735887370000|2025-01-03 06:56:10|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1735887400000|2025-01-03 06:56:40|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1735887410000|2025-01-03 06:56:50|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1735887430000|2025-01-03 06:57:10|11670.8|11658.8|11669.8|11657.8|11670.8|11658.8|11669.8|11657.8|0
1735887440000|2025-01-03 06:57:20|11669.7|11657.7|11670.8|11658.8|11670.8|11658.8|11668.7|11656.7|0
1735887450000|2025-01-03 06:57:30|11668.7|11656.7|11670.8|11658.8|11670.8|11658.8|11668.7|11656.7|0
1735887500000|2025-01-03 06:58:20|11670.7|11658.7|11670.8|11658.8|11670.8|11658.8|11670.7|11658.7|0
1735887510000|2025-01-03 06:58:30|11669.7|11657.7|11668.7|11656.7|11669.7|11657.7|11668.7|11656.7|0
1735887530000|2025-01-03 06:58:50|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1735887570000|2025-01-03 06:59:30|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|11666.6|11654.6|0
1735887580000|2025-01-03 06:59:40|11666.5|11654.5|11666.6|11654.6|11666.6|11654.6|11666.5|11654.5|0
1735887590000|2025-01-03 06:59:50|11664.5|11652.5|11665.5|11653.5|11666.6|11654.6|11664.5|11652.5|0
1735887600000|2025-01-03 07:00:00|11664.5|11652.5|11664.5|11652.5|11666.6|11654.6|11662.4|11650.4|0
1735887610000|2025-01-03 07:00:10|11666.6|11654.6|11655|11650|11666.6|11655.5|11655|11650|0
1735887620000|2025-01-03 07:00:20|11655.5|11650.5|11656|11651|11656|11651|11655|11650|0
1735887630000|2025-01-03 07:00:30|11656.5|11651.5|11662.5|11657.5|11662.5|11657.5|11656.5|11651.5|3
1735887640000|2025-01-03 07:00:40|11663|11658|11664.5|11659.5|11664.5|11659.5|11663|11658|1
1735887650000|2025-01-03 07:00:50|11668.5|11663.5|11668|11663|11669|11664|11667.5|11662.5|2
1735887670000|2025-01-03 07:01:10|11668.5|11663.5|11670|11665|11670.5|11665.5|11668.5|11663.5|2
1735887680000|2025-01-03 07:01:20|11670.5|11665.5|11675|11670|11675|11670|11670.5|11665.5|3
1735887690000|2025-01-03 07:01:30|11675.5|11670.5|11675.5|11670.5|11676|11671|11675|11670|0
1735887700000|2025-01-03 07:01:40|11675|11670|11675|11670|11675|11670|11675|11670|0
1735887710000|2025-01-03 07:01:50|11675.5|11670.5|11675|11670|11675.5|11670.5|11675|11670|4
1735887720000|2025-01-03 07:02:00|11675.5|11670.5|11677|11672|11677|11672|11675|11670|0
1735887730000|2025-01-03 07:02:10|11676|11671|11677.5|11672.5|11677.5|11672.5|11676|11671|1
1735887740000|2025-01-03 07:02:20|11677|11672|11678.5|11673.5|11678.5|11673.5|11677|11672|3
1735887750000|2025-01-03 07:02:30|11679|11674|11679.5|11674.5|11679.5|11674.5|11679|11674|0
1735887760000|2025-01-03 07:02:40|11680|11675|11680|11675|11680|11675|11680|11675|0
1735887770000|2025-01-03 07:02:50|11676|11671|11679|11674|11680|11675|11676|11671|5
1735887780000|2025-01-03 07:03:00|11678.5|11673.5|11678|11673|11678.5|11673.5|11674|11669|10
1735887790000|2025-01-03 07:03:10|11675.5|11670.5|11672|11667|11675.5|11670.5|11672|11667|6
1735887800000|2025-01-03 07:03:20|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|2
1735887830000|2025-01-03 07:03:50|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|1
1735887840000|2025-01-03 07:04:00|||||||||1
1735887890000|2025-01-03 07:04:50|11667|11662|11661.5|11656.5|11667|11662|11661.5|11656.5|4
1735887910000|2025-01-03 07:05:10|||||||||1
1735887940000|2025-01-03 07:05:40|11660|11655|11659.5|11654.5|11660|11655|11659|11654|2
1735887960000|2025-01-03 07:06:00|||||||||1
1735888000000|2025-01-03 07:06:40|11659|11654|11659|11654|11659|11654|11659|11654|1
1735888010000|2025-01-03 07:06:50|11659.5|11654.5|11659|11654|11660.5|11655.5|11659|11654|0
1735888030000|2025-01-03 07:07:10|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|0
1735888060000|2025-01-03 07:07:40|11658|11653|11658|11653|11658|11653|11658|11653|0
1735888070000|2025-01-03 07:07:50|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|0
1735888080000|2025-01-03 07:08:00|11657|11652|11657|11652|11657|11652|11657|11652|0
1735888130000|2025-01-03 07:08:50|||||||||1
1735888140000|2025-01-03 07:09:00|11659|11654|11657|11652|11659|11654|11657|11652|0
1735888180000|2025-01-03 07:09:40|11656.5|11651.5|11656.5|11651.5|11656.5|11651.5|11656.5|11651.5|0
1735888230000|2025-01-03 07:10:30|11656|11651|11656|11651|11656|11651|11656|11651|0
1735888400000|2025-01-03 07:13:20|11656.5|11651.5|11656.5|11651.5|11656.5|11651.5|11656.5|11651.5|0
1735888410000|2025-01-03 07:13:30|11659|11654|11659|11654|11659|11654|11659|11654|1
1735888470000|2025-01-03 07:14:30|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|0
1735888480000|2025-01-03 07:14:40|11660|11655|11662|11657|11662|11657|11660|11655|0
1735888490000|2025-01-03 07:14:50|11661.5|11656.5|11661.5|11656.5|11661.5|11656.5|11661.5|11656.5|0
1735888500000|2025-01-03 07:15:00|11661|11656|11664.5|11659.5|11664.5|11659.5|11661|11656|0
1735888510000|2025-01-03 07:15:10|11665.5|11660.5|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|0
1735888520000|2025-01-03 07:15:20|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|1
1735888530000|2025-01-03 07:15:30|11663|11658|11664|11659|11664|11659|11663|11658|0
1735888540000|2025-01-03 07:15:40|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|0
1735888550000|2025-01-03 07:15:50|11663|11658|11662|11657|11663|11658|11662|11657|0
1735888580000|2025-01-03 07:16:20|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|0
1735888590000|2025-01-03 07:16:30|11662|11657|11662|11657|11662|11657|11662|11657|0
1735888640000|2025-01-03 07:17:20|11661.5|11656.5|11660.5|11655.5|11661.5|11656.5|11660.5|11655.5|0
1735888660000|2025-01-03 07:17:40|11661|11656|11661.5|11656.5|11661.5|11656.5|11661|11656|0
1735888670000|2025-01-03 07:17:50|11661|11656|11660.5|11655.5|11661|11656|11660.5|11655.5|0
1735888690000|2025-01-03 07:18:10|11661|11656|11662.5|11657.5|11664|11659|11661|11656|0
1735888710000|2025-01-03 07:18:30|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|0
1735888820000|2025-01-03 07:20:20|11663|11658|11663|11658|11663|11658|11663|11658|0
1735888830000|2025-01-03 07:20:30|11660|11655|11660|11655|11660|11655|11660|11655|2
1735888840000|2025-01-03 07:20:40|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|0
1735888850000|2025-01-03 07:20:50|11659|11654|11658|11653|11659|11654|11658|11653|0
1735888860000|2025-01-03 07:21:00|11657.5|11652.5|11655|11650|11657.5|11652.5|11655|11650|1
1735888920000|2025-01-03 07:22:00|11658|11653|11659.5|11654.5|11659.5|11654.5|11658|11653|5
1735888960000|2025-01-03 07:22:40|11659|11654|11659|11654|11659|11654|11659|11654|0
1735888970000|2025-01-03 07:22:50|11659.5|11654.5|11660.5|11655.5|11660.5|11655.5|11659.5|11654.5|0
1735888980000|2025-01-03 07:23:00|11661.5|11656.5|11662|11657|11662|11657|11661|11656|0
1735888990000|2025-01-03 07:23:10|11662.5|11657.5|11663.5|11658.5|11663.5|11658.5|11662.5|11657.5|0
1735889070000|2025-01-03 07:24:30|11663|11658|11663|11658|11663|11658|11663|11658|0
1735889080000|2025-01-03 07:24:40|11663.5|11658.5|11663|11658|11663.5|11658.5|11663|11658|0
1735889100000|2025-01-03 07:25:00|11662.5|11657.5|11663|11658|11663|11658|11662.5|11657.5|1
1735889110000|2025-01-03 07:25:10|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|0
1735889140000|2025-01-03 07:25:40|11663|11658|11663|11658|11663|11658|11663|11658|0
1735889150000|2025-01-03 07:25:50|11661|11656|11663.5|11658.5|11663.5|11658.5|11661|11656|1
1735889160000|2025-01-03 07:26:00|11665|11660|11665|11660|11665|11660|11664.5|11659.5|0
1735889170000|2025-01-03 07:26:10|11665.5|11660.5|11666|11661|11666|11661|11665.5|11660.5|0
1735889220000|2025-01-03 07:27:00|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|0
1735889250000|2025-01-03 07:27:30|11665|11660|11665|11660|11665|11660|11665|11660|0
1735889290000|2025-01-03 07:28:10|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|1
1735889380000|2025-01-03 07:29:40|11666|11661|11664|11659|11666|11661|11664|11659|0
1735889400000|2025-01-03 07:30:00|11666.5|11661.5|11667|11662|11667|11662|11666.5|11661.5|1
1735889460000|2025-01-03 07:31:00|11668|11663|11669|11664|11669|11664|11668|11663|0
1735889490000|2025-01-03 07:31:30|11669.5|11664.5|11669.5|11664.5|11671|11666|11669.5|11664.5|1
1735889510000|2025-01-03 07:31:50|11669|11664|11669|11664|11669|11664|11669|11664|0
1735889520000|2025-01-03 07:32:00|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11669|11664|0
1735889540000|2025-01-03 07:32:20|11669|11664|11669|11664|11669|11664|11669|11664|0
1735889550000|2025-01-03 07:32:30|11669.5|11664.5|11669|11664|11669.5|11664.5|11669|11664|1
1735889640000|2025-01-03 07:34:00|11668.5|11663.5|11667|11662|11668.5|11663.5|11667|11662|1
1735889650000|2025-01-03 07:34:10|11667.5|11662.5|11668|11663|11668|11663|11667.5|11662.5|0
1735889660000|2025-01-03 07:34:20|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|0
1735889680000|2025-01-03 07:34:40|11667|11662|11667|11662|11667|11662|11667|11662|0
1735889690000|2025-01-03 07:34:50|11667.5|11662.5|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|0
1735889700000|2025-01-03 07:35:00|11667.5|11662.5|11668|11663|11668|11663|11667|11662|1
1735889710000|2025-01-03 07:35:10|11667.5|11662.5|11667|11662|11667.5|11662.5|11667|11662|0
1735889720000|2025-01-03 07:35:20|11666.5|11661.5|11664.5|11659.5|11666.5|11661.5|11664.5|11659.5|1
1735889730000|2025-01-03 07:35:30|11665.5|11660.5|11666|11661|11666.5|11661.5|11665.5|11660.5|0
1735889760000|2025-01-03 07:36:00|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|0
1735889780000|2025-01-03 07:36:20|11666|11661|11666|11661|11666|11661|11666|11661|0
1735889800000|2025-01-03 07:36:40|11665|11660|11665|11660|11665|11660|11664.5|11659.5|1
1735889810000|2025-01-03 07:36:50|11665.5|11660.5|11666|11661|11666|11661|11665.5|11660.5|0
1735889820000|2025-01-03 07:37:00|11668.5|11663.5|11666|11661|11668.5|11663.5|11666|11661|0
1735889840000|2025-01-03 07:37:20|11665.5|11660.5|11664|11659|11665.5|11660.5|11664|11659|1
1735889850000|2025-01-03 07:37:30|11668|11663|11667|11662|11668|11663|11665|11660|0
1735889860000|2025-01-03 07:37:40|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|0
1735889870000|2025-01-03 07:37:50|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|0
1735889880000|2025-01-03 07:38:00|||||||||1
1735889900000|2025-01-03 07:38:20|11665|11660|11663|11658|11665|11660|11663|11658|0
1735889910000|2025-01-03 07:38:30|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|0
1735889920000|2025-01-03 07:38:40|11663|11658|11659.5|11654.5|11663|11658|11659|11654|2
1735889930000|2025-01-03 07:38:50|11661|11656|11660.5|11655.5|11661|11656|11660|11655|4
1735889940000|2025-01-03 07:39:00|11661|11656|11662.5|11657.5|11662.5|11657.5|11661|11656|0
1735889950000|2025-01-03 07:39:10|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|0
1735889980000|2025-01-03 07:39:40|11663|11658|11663|11658|11663|11658|11663|11658|0
1735890000000|2025-01-03 07:40:00|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662|11657|1
1735890020000|2025-01-03 07:40:20|11663|11658|11662.5|11657.5|11663.5|11658.5|11662.5|11657.5|0
1735890040000|2025-01-03 07:40:40|11662|11657|11661.5|11656.5|11662|11657|11661.5|11656.5|0
1735890100000|2025-01-03 07:41:40|11661|11656|11661|11656|11661|11656|11661|11656|0
1735890130000|2025-01-03 07:42:10|11661.5|11656.5|11661.5|11656.5|11661.5|11656.5|11661.5|11656.5|1
1735890140000|2025-01-03 07:42:20|11661|11656|11661|11656|11661|11656|11661|11656|0
1735890150000|2025-01-03 07:42:30|11661.5|11656.5|11662|11657|11662|11657|11661.5|11656.5|0
1735890160000|2025-01-03 07:42:40|11662.5|11657.5|11658.5|11653.5|11662.5|11657.5|11658.5|11653.5|1
1735890170000|2025-01-03 07:42:50|11660|11655|11661.5|11656.5|11661.5|11656.5|11660|11655|0
1735890190000|2025-01-03 07:43:10|11663|11658|11662|11657|11663|11658|11662|11657|0
1735890200000|2025-01-03 07:43:20|11661.5|11656.5|11661|11656|11661.5|11656.5|11661|11656|0
1735890240000|2025-01-03 07:44:00|||||||||1
1735890310000|2025-01-03 07:45:10|11660.5|11655.5|11661|11656|11661|11656|11660.5|11655.5|1
1735890390000|2025-01-03 07:46:30|11663|11658|11663|11658|11663|11658|11663|11658|1
1735890400000|2025-01-03 07:46:40|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|0
1735890420000|2025-01-03 07:47:00|11667|11662|11663.5|11658.5|11667|11662|11663.5|11658.5|0
1735890450000|2025-01-03 07:47:30|11664.5|11659.5|11664|11659|11664.5|11659.5|11664|11659|1
1735890470000|2025-01-03 07:47:50|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|0
1735890510000|2025-01-03 07:48:30|11664|11659|11664|11659|11664|11659|11664|11659|0
1735890530000|2025-01-03 07:48:50|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|1
1735890540000|2025-01-03 07:49:00|11665|11660|11665|11660|11665|11660|11665|11660|0
1735890560000|2025-01-03 07:49:20|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|0
1735890580000|2025-01-03 07:49:40|11668|11663|11668|11663|11668|11663|11668|11663|1
1735890600000|2025-01-03 07:50:00|11665|11660|11665|11660|11665|11660|11665|11660|3
1735890620000|2025-01-03 07:50:20|11669.5|11664.5|11669|11664|11669.5|11664.5|11669|11664|1
1735890640000|2025-01-03 07:50:40|11669.5|11664.5|11668.5|11663.5|11669.5|11664.5|11668|11663|1
1735890650000|2025-01-03 07:50:50|11671|11666|11671|11666|11671|11666|11671|11666|1
1735890730000|2025-01-03 07:52:10|11670|11665|11671|11666|11671|11666|11670|11665|2
1735890760000|2025-01-03 07:52:40|11670.5|11665.5|11668.5|11663.5|11670.5|11665.5|11668.5|11663.5|3
1735890770000|2025-01-03 07:52:50|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|0
1735890780000|2025-01-03 07:53:00|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|0
1735890810000|2025-01-03 07:53:30|11671|11666|11672.5|11667.5|11672.5|11667.5|11671|11666|0
1735890830000|2025-01-03 07:53:50|11673|11668|11673|11668|11673.5|11668.5|11673|11668|0
1735890840000|2025-01-03 07:54:00|11672.5|11667.5|11673|11668|11673|11668|11672.5|11667.5|1
1735890870000|2025-01-03 07:54:30|11673.5|11668.5|11673|11668|11673.5|11668.5|11673|11668|1
1735890880000|2025-01-03 07:54:40|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|3
1735890890000|2025-01-03 07:54:50|11671|11666|11670|11665|11671|11666|11670|11665|0
1735890900000|2025-01-03 07:55:00|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|0
1735890920000|2025-01-03 07:55:20|11671|11666|11673|11668|11673|11668|11671|11666|2
1735890930000|2025-01-03 07:55:30|11674|11669|11675|11670|11675|11670|11674|11669|0
1735890940000|2025-01-03 07:55:40|11676|11671|11677.5|11672.5|11677.5|11672.5|11676|11671|1
1735890960000|2025-01-03 07:56:00|11676.5|11671.5|11675|11670|11676.5|11671.5|11675|11670|4
1735890980000|2025-01-03 07:56:20|11674.5|11669.5|11675|11670|11675|11670|11674.5|11669.5|0
1735891000000|2025-01-03 07:56:40|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|0
1735891010000|2025-01-03 07:56:50|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|1
1735891030000|2025-01-03 07:57:10|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|1
1735891050000|2025-01-03 07:57:30|11674|11669|11674|11669|11674|11669|11674|11669|0
1735891060000|2025-01-03 07:57:40|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|2
1735891080000|2025-01-03 07:58:00|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|3
1735891090000|2025-01-03 07:58:10|11673|11668|11673|11668|11673|11668|11673|11668|1
1735891100000|2025-01-03 07:58:20|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|1
1735891110000|2025-01-03 07:58:30|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|2
1735891130000|2025-01-03 07:58:50|11676|11671|11673.5|11668.5|11676|11671|11673.5|11668.5|3
1735891140000|2025-01-03 07:59:00|11673|11668|11673|11668|11673|11668|11673|11668|1
1735891150000|2025-01-03 07:59:10|11672|11667|11672|11667|11672|11667|11672|11667|1
1735891180000|2025-01-03 07:59:40|11671.5|11666.5|11670|11665|11671.5|11666.5|11670|11665|1
1735891190000|2025-01-03 07:59:50|11669.5|11664.5|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|5
1735891200000|2025-01-03 08:00:00|11670|11665|11668.5|11663.5|11672.5|11667.5|11664.5|11659.5|63
1735891210000|2025-01-03 08:00:10|11669|11664|11685|11680|11685|11680|11669|11664|64
1735891220000|2025-01-03 08:00:20|11684.5|11679.5|11682.5|11677.5|11685|11680|11682.5|11677.5|15
1735891230000|2025-01-03 08:00:30|11681|11676|11671|11666|11683|11678|11670|11665|29
1735891240000|2025-01-03 08:00:40|11673|11668|11674.5|11669.5|11675|11670|11672.5|11667.5|13
1735891250000|2025-01-03 08:00:50|11673|11668|11671|11666|11673|11668|11671|11666|13
1735891260000|2025-01-03 08:01:00|11670|11665|11672|11667|11672|11667|11669.5|11664.5|9
1735891270000|2025-01-03 08:01:10|11671.5|11666.5|11670.5|11665.5|11672.5|11667.5|11670.5|11665.5|8
1735891280000|2025-01-03 08:01:20|11672|11667|11670.5|11665.5|11672|11667|11670.5|11665.5|4
1735891290000|2025-01-03 08:01:30|11671.5|11666.5|11674|11669|11674|11669|11671|11666|6
1735891300000|2025-01-03 08:01:40|11675|11670|11672.5|11667.5|11675|11670|11672.5|11667.5|3
1735891310000|2025-01-03 08:01:50|11674|11669|11673.5|11668.5|11675|11670|11673|11668|8
1735891320000|2025-01-03 08:02:00|11671.5|11666.5|11672.5|11667.5|11673|11668|11669.5|11664.5|25
1735891330000|2025-01-03 08:02:10|11673|11668|11674.5|11669.5|11674.5|11669.5|11672.5|11667.5|14
1735891340000|2025-01-03 08:02:20|11675|11670|11678|11673|11678|11673|11675|11670|8
1735891350000|2025-01-03 08:02:30|11678.5|11673.5|11679.5|11674.5|11680|11675|11678.5|11673.5|2
1735891360000|2025-01-03 08:02:40|11678.5|11673.5|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|6
1735891370000|2025-01-03 08:02:50|11678.5|11673.5|11678|11673|11679|11674|11678|11673|15
1735891380000|2025-01-03 08:03:00|11677.5|11672.5|11676.5|11671.5|11679|11674|11676.5|11671.5|10
1735891390000|2025-01-03 08:03:10|11675|11670|11675.5|11670.5|11676.5|11671.5|11674.5|11669.5|9
1735891400000|2025-01-03 08:03:20|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|1
1735891410000|2025-01-03 08:03:30|11673|11668|11674.5|11669.5|11674.5|11669.5|11673|11668|4
1735891420000|2025-01-03 08:03:40|11673.5|11668.5|11670.5|11665.5|11673.5|11668.5|11670.5|11665.5|2
1735891430000|2025-01-03 08:03:50|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|6
1735891440000|2025-01-03 08:04:00|11671|11666|11668|11663|11671.5|11666.5|11668|11663|8
1735891450000|2025-01-03 08:04:10|11667.5|11662.5|11662.5|11657.5|11667.5|11662.5|11662.5|11657.5|23
1735891460000|2025-01-03 08:04:20|11663.5|11658.5|11662|11657|11663.5|11658.5|11662|11657|10
1735891470000|2025-01-03 08:04:30|11661.5|11656.5|11658|11653|11661.5|11656.5|11658|11653|22
1735891480000|2025-01-03 08:04:40|11657.5|11652.5|11658|11653|11658.5|11653.5|11657.5|11652.5|10
1735891490000|2025-01-03 08:04:50|11659|11654|11660|11655|11662.5|11657.5|11659|11654|17
1735891500000|2025-01-03 08:05:00|11660.5|11655.5|11654.5|11649.5|11660.5|11655.5|11654|11649|23
1735891510000|2025-01-03 08:05:10|11653|11648|11653.5|11648.5|11653.5|11648.5|11651|11646|26
1735891520000|2025-01-03 08:05:20|11654.5|11649.5|11654.5|11649.5|11655.5|11650.5|11653|11648|31
1735891530000|2025-01-03 08:05:30|11654|11649|11654.5|11649.5|11654.5|11649.5|11651|11646|22
1735891540000|2025-01-03 08:05:40|11653.5|11648.5|11654|11649|11654|11649|11652.5|11647.5|6
1735891550000|2025-01-03 08:05:50|11653.5|11648.5|11660|11655|11660|11655|11653.5|11648.5|9
1735891560000|2025-01-03 08:06:00|11660.5|11655.5|11660.5|11655.5|11662|11657|11657.5|11652.5|8
1735891570000|2025-01-03 08:06:10|11660|11655|11656|11651|11660|11655|11656|11651|5
1735891580000|2025-01-03 08:06:20|11655.5|11650.5|11656.5|11651.5|11657.5|11652.5|11655.5|11650.5|0
1735891590000|2025-01-03 08:06:30|11657.5|11652.5|11657|11652|11657.5|11652.5|11656|11651|4
1735891600000|2025-01-03 08:06:40|11657.5|11652.5|11658.5|11653.5|11658.5|11653.5|11657.5|11652.5|1
1735891610000|2025-01-03 08:06:50|11658|11653|11658.5|11653.5|11659|11654|11657.5|11652.5|4
1735891620000|2025-01-03 08:07:00|11658|11653|11661.5|11656.5|11661.5|11656.5|11657.5|11652.5|4
1735891630000|2025-01-03 08:07:10|11660|11655|11658.5|11653.5|11660|11655|11657.5|11652.5|3
1735891640000|2025-01-03 08:07:20|11658|11653|11657.5|11652.5|11659.5|11654.5|11657.5|11652.5|4
1735891650000|2025-01-03 08:07:30|11657|11652|11658.5|11653.5|11658.5|11653.5|11657|11652|11
1735891660000|2025-01-03 08:07:40|11658|11653|11657.5|11652.5|11658.5|11653.5|11657|11652|1
1735891670000|2025-01-03 08:07:50|11658|11653|11655.5|11650.5|11658.5|11653.5|11655.5|11650.5|7
1735891680000|2025-01-03 08:08:00|11656|11651|11655|11650|11657|11652|11655|11650|2
1735891690000|2025-01-03 08:08:10|11656|11651|11656.5|11651.5|11656.5|11651.5|11655.5|11650.5|3
1735891700000|2025-01-03 08:08:20|11656|11651|11657.5|11652.5|11658|11653|11655.5|11650.5|4
1735891710000|2025-01-03 08:08:30|11658|11653|11659.5|11654.5|11661.5|11656.5|11657.5|11652.5|9
1735891720000|2025-01-03 08:08:40|11660|11655|11662.5|11657.5|11663.5|11658.5|11659.5|11654.5|3
1735891730000|2025-01-03 08:08:50|11662|11657|11661|11656|11662|11657|11660.5|11655.5|2
1735891740000|2025-01-03 08:09:00|11660.5|11655.5|11660.5|11655.5|11661|11656|11660|11655|0
1735891750000|2025-01-03 08:09:10|11661|11656|11663.5|11658.5|11663.5|11658.5|11660.5|11655.5|7
1735891760000|2025-01-03 08:09:20|11664|11659|11664.5|11659.5|11665.5|11660.5|11663.5|11658.5|3
1735891770000|2025-01-03 08:09:30|11664|11659|11663.5|11658.5|11664.5|11659.5|11663.5|11658.5|1
1735891780000|2025-01-03 08:09:40|11664|11659|11664.5|11659.5|11666.5|11661.5|11664|11659|1
1735891790000|2025-01-03 08:09:50|11665|11660|11664.5|11659.5|11666.5|11661.5|11664.5|11659.5|4
1735891800000|2025-01-03 08:10:00|11664|11659|11665.5|11660.5|11666.5|11661.5|11663.5|11658.5|4
1735891810000|2025-01-03 08:10:10|11665|11660|11664|11659|11665|11660|11663.5|11658.5|7
1735891820000|2025-01-03 08:10:20|11664.5|11659.5|11662.5|11657.5|11664.5|11659.5|11661.5|11656.5|5
1735891830000|2025-01-03 08:10:30|11662|11657|11661|11656|11662|11657|11661|11656|2
1735891840000|2025-01-03 08:10:40|11661.5|11656.5|11659.5|11654.5|11661.5|11656.5|11659.5|11654.5|10
1735891850000|2025-01-03 08:10:50|11660|11655|11662|11657|11662|11657|11660|11655|6
1735891860000|2025-01-03 08:11:00|11661.5|11656.5|11660.5|11655.5|11661.5|11656.5|11660|11655|0
1735891870000|2025-01-03 08:11:10|11661|11656|11661.5|11656.5|11662.5|11657.5|11661|11656|2
1735891880000|2025-01-03 08:11:20|11662|11657|11663.5|11658.5|11663.5|11658.5|11662|11657|3
1735891890000|2025-01-03 08:11:30|11664|11659|11663.5|11658.5|11664.5|11659.5|11663|11658|4
1735891900000|2025-01-03 08:11:40|11664|11659|11659.5|11654.5|11664.5|11659.5|11659.5|11654.5|6
1735891910000|2025-01-03 08:11:50|11660.5|11655.5|11659.5|11654.5|11660.5|11655.5|11659.5|11654.5|3
1735891920000|2025-01-03 08:12:00|11659|11654|11662.5|11657.5|11662.5|11657.5|11659|11654|9
1735891930000|2025-01-03 08:12:10|11662|11657|11660.5|11655.5|11662|11657|11660.5|11655.5|1
1735891940000|2025-01-03 08:12:20|11660|11655|11663|11658|11663|11658|11659.5|11654.5|6
1735891950000|2025-01-03 08:12:30|11663.5|11658.5|11664.5|11659.5|11664.5|11659.5|11662|11657|2
1735891960000|2025-01-03 08:12:40|11665|11660|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|1
1735891970000|2025-01-03 08:12:50|11664|11659|11665.5|11660.5|11666.5|11661.5|11664|11659|3
1735891980000|2025-01-03 08:13:00|11665|11660|11664.5|11659.5|11665.5|11660.5|11663.5|11658.5|1
1735891990000|2025-01-03 08:13:10|11665|11660|11666|11661|11666.5|11661.5|11665|11660|3
1735892000000|2025-01-03 08:13:20|11665.5|11660.5|11667|11662|11667|11662|11665|11660|1
1735892010000|2025-01-03 08:13:30|11667.5|11662.5|11665.5|11660.5|11668|11663|11665.5|11660.5|5
1735892020000|2025-01-03 08:13:40|11666|11661|11666.5|11661.5|11668|11663|11666|11661|2
1735892030000|2025-01-03 08:13:50|11667|11662|11668.5|11663.5|11668.5|11663.5|11666.5|11661.5|1
1735892040000|2025-01-03 08:14:00|11668|11663|11665.5|11660.5|11668|11663|11665.5|11660.5|3
1735892050000|2025-01-03 08:14:10|11666|11661|11667.5|11662.5|11667.5|11662.5|11665.5|11660.5|0
1735892060000|2025-01-03 08:14:20|11667|11662|11669.5|11664.5|11670.5|11665.5|11666.5|11661.5|2
1735892070000|2025-01-03 08:14:30|11670|11665|11671.5|11666.5|11671.5|11666.5|11669.5|11664.5|2
1735892080000|2025-01-03 08:14:40|11672|11667|11674.5|11669.5|11675|11670|11672|11667|2
1735892090000|2025-01-03 08:14:50|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|0
1735892100000|2025-01-03 08:15:00|11674|11669|11675.5|11670.5|11675.5|11670.5|11673.5|11668.5|7
1735892110000|2025-01-03 08:15:10|11675|11670|11675|11670|11675|11670|11674|11669|4
1735892120000|2025-01-03 08:15:20|11674.5|11669.5|11681.5|11676.5|11681.5|11676.5|11674.5|11669.5|6
1735892130000|2025-01-03 08:15:30|11682|11677|11682.5|11677.5|11683|11678|11681.5|11676.5|0
1735892140000|2025-01-03 08:15:40|11682|11677|11681.5|11676.5|11682|11677|11679.5|11674.5|9
1735892150000|2025-01-03 08:15:50|11682|11677|11681.5|11676.5|11682|11677|11681.5|11676.5|4
1735892160000|2025-01-03 08:16:00|11682|11677|11678.5|11673.5|11682.5|11677.5|11678.5|11673.5|6
1735892170000|2025-01-03 08:16:10|11678|11673|11677.5|11672.5|11678.5|11673.5|11677|11672|6
1735892180000|2025-01-03 08:16:20|11677|11672|11678.5|11673.5|11679|11674|11676.5|11671.5|3
1735892190000|2025-01-03 08:16:30|11679|11674|11678.5|11673.5|11679.5|11674.5|11677|11672|4
1735892200000|2025-01-03 08:16:40|11678|11673|11677.5|11672.5|11678|11673|11675.5|11670.5|1
1735892210000|2025-01-03 08:16:50|11678|11673|11679.5|11674.5|11680.5|11675.5|11678|11673|2
1735892220000|2025-01-03 08:17:00|11680|11675|11679.5|11674.5|11680|11675|11679|11674|2
1735892230000|2025-01-03 08:17:10|11679|11674|11679.5|11674.5|11680.5|11675.5|11678|11673|8
1735892240000|2025-01-03 08:17:20|11680|11675|11680|11675|11680.5|11675.5|11679.5|11674.5|2
1735892250000|2025-01-03 08:17:30|11680.5|11675.5|11677|11672|11680.5|11675.5|11677|11672|11
1735892260000|2025-01-03 08:17:40|11677.5|11672.5|11676.5|11671.5|11677.5|11672.5|11676|11671|7
1735892270000|2025-01-03 08:17:50|11676|11671|11676|11671|11677|11672|11676|11671|5
1735892280000|2025-01-03 08:18:00|11676.5|11671.5|11678.5|11673.5|11679|11674|11676.5|11671.5|9
1735892290000|2025-01-03 08:18:10|11679|11674|11678.5|11673.5|11679.5|11674.5|11678|11673|0
1735892300000|2025-01-03 08:18:20|11679|11674|11680|11675|11680|11675|11679|11674|0
1735892310000|2025-01-03 08:18:30|11680.5|11675.5|11677.5|11672.5|11680.5|11675.5|11677.5|11672.5|4
1735892320000|2025-01-03 08:18:40|11678|11673|11676.5|11671.5|11678|11673|11676.5|11671.5|1
1735892330000|2025-01-03 08:18:50|11677|11672|11676|11671|11677.5|11672.5|11676|11671|6
1735892340000|2025-01-03 08:19:00|11675.5|11670.5|11677|11672|11677.5|11672.5|11675.5|11670.5|3
1735892350000|2025-01-03 08:19:10|11677.5|11672.5|11680.5|11675.5|11680.5|11675.5|11677.5|11672.5|3
1735892360000|2025-01-03 08:19:20|11680|11675|11680.5|11675.5|11680.5|11675.5|11680|11675|0
1735892370000|2025-01-03 08:19:30|11680|11675|11683|11678|11683|11678|11680|11675|0
1735892380000|2025-01-03 08:19:40|11682.5|11677.5|11682|11677|11683.5|11678.5|11682|11677|8
1735892390000|2025-01-03 08:19:50|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11682.5|11677.5|4
1735892400000|2025-01-03 08:20:00|11683|11678|11677.5|11672.5|11683.5|11678.5|11677|11672|10
1735892410000|2025-01-03 08:20:10|11678|11673|11678|11673|11680|11675|11677.5|11672.5|11
1735892420000|2025-01-03 08:20:20|11678.5|11673.5|11678.5|11673.5|11679|11674|11678|11673|1
1735892430000|2025-01-03 08:20:30|11678|11673|11675.5|11670.5|11678.5|11673.5|11675|11670|4
1735892440000|2025-01-03 08:20:40|11676|11671|11674.5|11669.5|11676.5|11671.5|11674|11669|9
1735892450000|2025-01-03 08:20:50|11675|11670|11674.5|11669.5|11675.5|11670.5|11673.5|11668.5|9
1735892460000|2025-01-03 08:21:00|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|2
1735892470000|2025-01-03 08:21:10|11675.5|11670.5|11675.5|11670.5|11676|11671|11675.5|11670.5|1
1735892480000|2025-01-03 08:21:20|11676|11671|11677.5|11672.5|11677.5|11672.5|11676|11671|4
1735892490000|2025-01-03 08:21:30|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735892500000|2025-01-03 08:21:40|11678|11673|11675.5|11670.5|11678.5|11673.5|11675.5|11670.5|6
1735892510000|2025-01-03 08:21:50|11676|11671|11675.5|11670.5|11676|11671|11675|11670|1
1735892520000|2025-01-03 08:22:00|11675|11670|11675.5|11670.5|11675.5|11670.5|11674|11669|0
1735892530000|2025-01-03 08:22:10|11676|11671|11677.5|11672.5|11678.5|11673.5|11676|11671|1
1735892540000|2025-01-03 08:22:20|11677|11672|11675|11670|11677|11672|11674.5|11669.5|3
1735892550000|2025-01-03 08:22:30|11674|11669|11674.5|11669.5|11675|11670|11673.5|11668.5|5
1735892560000|2025-01-03 08:22:40|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735892570000|2025-01-03 08:22:50|11675|11670|11675|11670|11675|11670|11674.5|11669.5|0
1735892580000|2025-01-03 08:23:00|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|1
1735892590000|2025-01-03 08:23:10|11676|11671|11677.5|11672.5|11677.5|11672.5|11676|11671|3
1735892600000|2025-01-03 08:23:20|11678|11673|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|2
1735892610000|2025-01-03 08:23:30|11677|11672|11676.5|11671.5|11677|11672|11676|11671|3
1735892620000|2025-01-03 08:23:40|11676|11671|11675|11670|11676.5|11671.5|11675|11670|9
1735892630000|2025-01-03 08:23:50|11675.5|11670.5|11676.5|11671.5|11677.5|11672.5|11675|11670|6
1735892640000|2025-01-03 08:24:00|11675.5|11670.5|11673.5|11668.5|11675.5|11670.5|11672.5|11667.5|10
1735892650000|2025-01-03 08:24:10|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|1
1735892670000|2025-01-03 08:24:30|11674|11669|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|0
1735892680000|2025-01-03 08:24:40|11675|11670|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|0
1735892690000|2025-01-03 08:24:50|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|0
1735892700000|2025-01-03 08:25:00|11674|11669|11675.5|11670.5|11675.5|11670.5|11674|11669|4
1735892710000|2025-01-03 08:25:10|11675|11670|11675.5|11670.5|11676.5|11671.5|11675|11670|6
1735892720000|2025-01-03 08:25:20|11675|11670|11675.5|11670.5|11676.5|11671.5|11674.5|11669.5|18
1735892730000|2025-01-03 08:25:30|11676|11671|11669.5|11664.5|11676|11671|11668.5|11663.5|13
1735892740000|2025-01-03 08:25:40|11669|11664|11665.5|11660.5|11669|11664|11665.5|11660.5|4
1735892750000|2025-01-03 08:25:50|11666|11661|11665.5|11660.5|11666.5|11661.5|11665.5|11660.5|0
1735892760000|2025-01-03 08:26:00|11666|11661|11668.5|11663.5|11669.5|11664.5|11666|11661|12
1735892770000|2025-01-03 08:26:10|11668|11663|11666.5|11661.5|11668|11663|11666|11661|2
1735892780000|2025-01-03 08:26:20|11666|11661|11666.5|11661.5|11666.5|11661.5|11665.5|11660.5|4
1735892790000|2025-01-03 08:26:30|11666|11661|11665.5|11660.5|11666.5|11661.5|11664.5|11659.5|11
1735892800000|2025-01-03 08:26:40|11665|11660|11664.5|11659.5|11665|11660|11663.5|11658.5|2
1735892810000|2025-01-03 08:26:50|11665|11660|11664.5|11659.5|11666.5|11661.5|11664.5|11659.5|1
1735892820000|2025-01-03 08:27:00|11664|11659|11664|11659|11664.5|11659.5|11663|11658|4
1735892830000|2025-01-03 08:27:10|11663.5|11658.5|11664.5|11659.5|11664.5|11659.5|11663|11658|0
1735892840000|2025-01-03 08:27:20|11665|11660|11664.5|11659.5|11665.5|11660.5|11663.5|11658.5|5
1735892850000|2025-01-03 08:27:30|11663.5|11658.5|11663|11658|11663.5|11658.5|11663|11658|2
1735892860000|2025-01-03 08:27:40|11662|11657|11663.5|11658.5|11664|11659|11662|11657|6
1735892870000|2025-01-03 08:27:50|11663|11658|11663.5|11658.5|11664.5|11659.5|11662.5|11657.5|0
1735892880000|2025-01-03 08:28:00|11663|11658|11661.5|11656.5|11663.5|11658.5|11661.5|11656.5|3
1735892890000|2025-01-03 08:28:10|11662|11657|11661.5|11656.5|11662.5|11657.5|11661.5|11656.5|2
1735892900000|2025-01-03 08:28:20|11661|11656|11656|11651|11661|11656|11654.5|11649.5|11
1735892910000|2025-01-03 08:28:30|11656.5|11651.5|11654.5|11649.5|11657.5|11652.5|11653.5|11648.5|8
1735892920000|2025-01-03 08:28:40|11653.5|11648.5|11652.5|11647.5|11653.5|11648.5|11652.5|11647.5|5
1735892930000|2025-01-03 08:28:50|11652|11647|11652|11647|11652.5|11647.5|11651.5|11646.5|6
1735892940000|2025-01-03 08:29:00|11652.5|11647.5|11650.5|11645.5|11652.5|11647.5|11650.5|11645.5|7
1735892950000|2025-01-03 08:29:10|11650|11645|11648.5|11643.5|11650|11645|11647.5|11642.5|1
1735892960000|2025-01-03 08:29:20|11648|11643|11649.5|11644.5|11650.5|11645.5|11647.5|11642.5|5
1735892970000|2025-01-03 08:29:30|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|2
1735892980000|2025-01-03 08:29:40|11650|11645|11650|11645|11650.5|11645.5|11650|11645|0
1735892990000|2025-01-03 08:29:50|11650.5|11645.5|11649|11644|11650.5|11645.5|11649|11644|2
1735893000000|2025-01-03 08:30:00|11647|11642|11648.5|11643.5|11648.5|11643.5|11645.5|11640.5|9
1735893010000|2025-01-03 08:30:10|11648|11643|11645.5|11640.5|11649.5|11644.5|11645|11640|5
1735893020000|2025-01-03 08:30:20|11645|11640|11644|11639|11645|11640|11644|11639|3
1735893030000|2025-01-03 08:30:30|11642.5|11637.5|11642.5|11637.5|11643|11638|11642|11637|2
1735893040000|2025-01-03 08:30:40|11643|11638|11646.5|11641.5|11646.5|11641.5|11642.5|11637.5|5
1735893050000|2025-01-03 08:30:50|11646|11641|11643.5|11638.5|11646|11641|11642.5|11637.5|4
1735893060000|2025-01-03 08:31:00|11643|11638|11643|11638|11643|11638|11643|11638|0
1735893070000|2025-01-03 08:31:10|11644.5|11639.5|11644.5|11639.5|11644.5|11639.5|11644.5|11639.5|2
1735893080000|2025-01-03 08:31:20|11645|11640|11647.5|11642.5|11648|11643|11643.5|11638.5|5
1735893090000|2025-01-03 08:31:30|11647|11642|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|1
1735893100000|2025-01-03 08:31:40|11648|11643|11648.5|11643.5|11650.5|11645.5|11646.5|11641.5|4
1735893110000|2025-01-03 08:31:50|11648|11643|11648.5|11643.5|11649.5|11644.5|11647.5|11642.5|7
1735893120000|2025-01-03 08:32:00|11648|11643|11645.5|11640.5|11648|11643|11645.5|11640.5|2
1735893130000|2025-01-03 08:32:10|11646|11641|11645.5|11640.5|11646|11641|11645.5|11640.5|0
1735893140000|2025-01-03 08:32:20|11645|11640|11644|11639|11645|11640|11643.5|11638.5|2
1735893150000|2025-01-03 08:32:30|11643.5|11638.5|11643.5|11638.5|11643.5|11638.5|11642.5|11637.5|4
1735893160000|2025-01-03 08:32:40|11643|11638|11641.5|11636.5|11643|11638|11641.5|11636.5|1
1735893170000|2025-01-03 08:32:50|11642|11637|11643.5|11638.5|11643.5|11638.5|11642|11637|0
1735893180000|2025-01-03 08:33:00|11643|11638|11645|11640|11645|11640|11643|11638|2
1735893190000|2025-01-03 08:33:10|11645.5|11640.5|11646|11641|11646|11641|11644.5|11639.5|0
1735893200000|2025-01-03 08:33:20|11646.5|11641.5|11645.5|11640.5|11646.5|11641.5|11643.5|11638.5|4
1735893210000|2025-01-03 08:33:30|11645|11640|11643|11638|11645|11640|11643|11638|1
1735893220000|2025-01-03 08:33:40|11642|11637|11640.5|11635.5|11643|11638|11640.5|11635.5|11
1735893230000|2025-01-03 08:33:50|11641|11636|11640.5|11635.5|11641|11636|11640.5|11635.5|1
1735893240000|2025-01-03 08:34:00|11640|11635|11640|11635|11641|11636|11640|11635|5
1735893250000|2025-01-03 08:34:10|11638.5|11633.5|11639.5|11634.5|11639.5|11634.5|11637.5|11632.5|6
1735893260000|2025-01-03 08:34:20|11640|11635|11638|11633|11640.5|11635.5|11637.5|11632.5|8
1735893270000|2025-01-03 08:34:30|11637.5|11632.5|11642.5|11637.5|11642.5|11637.5|11637|11632|39
1735893280000|2025-01-03 08:34:40|11640.5|11635.5|11639|11634|11640.5|11635.5|11637.5|11632.5|7
1735893290000|2025-01-03 08:34:50|11638.5|11633.5|11640.5|11635.5|11641|11636|11638.5|11633.5|1
1735893300000|2025-01-03 08:35:00|11641|11636|11638|11633|11641.5|11636.5|11637|11632|15
1735893310000|2025-01-03 08:35:10|11639.5|11634.5|11641|11636|11641.5|11636.5|11639|11634|2
1735893320000|2025-01-03 08:35:20|11640.5|11635.5|11640.5|11635.5|11643.5|11638.5|11640|11635|1
1735893330000|2025-01-03 08:35:30|11641|11636|11641.5|11636.5|11643|11638|11640.5|11635.5|1
1735893340000|2025-01-03 08:35:40|11642|11637|11646|11641|11647.5|11642.5|11642|11637|2
1735893350000|2025-01-03 08:35:50|11646.5|11641.5|11647.5|11642.5|11647.5|11642.5|11646|11641|1
1735893360000|2025-01-03 08:36:00|11647|11642|11647|11642|11648|11643|11646|11641|2
1735893370000|2025-01-03 08:36:10|11647.5|11642.5|11648.5|11643.5|11649|11644|11647.5|11642.5|3
1735893380000|2025-01-03 08:36:20|11648|11643|11648.5|11643.5|11651|11646|11647.5|11642.5|8
1735893390000|2025-01-03 08:36:30|11648|11643|11650|11645|11650.5|11645.5|11648|11643|3
1735893400000|2025-01-03 08:36:40|11650.5|11645.5|11650|11645|11651|11646|11649.5|11644.5|0
1735893410000|2025-01-03 08:36:50|11649.5|11644.5|11648.5|11643.5|11649.5|11644.5|11648.5|11643.5|4
1735893420000|2025-01-03 08:37:00|11648|11643|11644|11639|11648|11643|11643|11638|5
1735893430000|2025-01-03 08:37:10|11643.5|11638.5|11645.5|11640.5|11646|11641|11643.5|11638.5|6
1735893440000|2025-01-03 08:37:20|11645|11640|11645.5|11640.5|11646.5|11641.5|11645|11640|2
1735893450000|2025-01-03 08:37:30|11645|11640|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|2
1735893460000|2025-01-03 08:37:40|11644|11639|11643.5|11638.5|11645.5|11640.5|11643.5|11638.5|2
1735893470000|2025-01-03 08:37:50|11644|11639|11643.5|11638.5|11644.5|11639.5|11643.5|11638.5|0
1735893480000|2025-01-03 08:38:00|11644|11639|11641.5|11636.5|11644.5|11639.5|11639.5|11634.5|4
1735893490000|2025-01-03 08:38:10|11642|11637|11641.5|11636.5|11642.5|11637.5|11641.5|11636.5|3
1735893500000|2025-01-03 08:38:20|11641|11636|11641.5|11636.5|11642|11637|11641|11636|2
1735893510000|2025-01-03 08:38:30|11641|11636|11641.5|11636.5|11643.5|11638.5|11641|11636|4
1735893520000|2025-01-03 08:38:40|11641|11636|11640|11635|11641.5|11636.5|11638.5|11633.5|3
1735893530000|2025-01-03 08:38:50|11639.5|11634.5|11639.5|11634.5|11641|11636|11639|11634|0
1735893540000|2025-01-03 08:39:00|11640|11635|11640.5|11635.5|11640.5|11635.5|11640|11635|0
1735893550000|2025-01-03 08:39:10|11640|11635|11637.5|11632.5|11640|11635|11637.5|11632.5|2
1735893560000|2025-01-03 08:39:20|11637|11632|11637.5|11632.5|11637.5|11632.5|11637|11632|0
1735893570000|2025-01-03 08:39:30|11638|11633|11637.5|11632.5|11638|11633|11637|11632|6
1735893580000|2025-01-03 08:39:40|11637|11632|11635.5|11630.5|11637|11632|11634.5|11629.5|14
1735893590000|2025-01-03 08:39:50|11635|11630|11636.5|11631.5|11637|11632|11635|11630|0
1735893600000|2025-01-03 08:40:00|11637|11632|11637.5|11632.5|11638|11633|11636.5|11631.5|2
1735893610000|2025-01-03 08:40:10|11637|11632|11635.5|11630.5|11637|11632|11635|11630|2
1735893620000|2025-01-03 08:40:20|11634.5|11629.5|11633.5|11628.5|11634.5|11629.5|11633.5|11628.5|3
1735893630000|2025-01-03 08:40:30|11634|11629|11635.5|11630.5|11635.5|11630.5|11633.5|11628.5|9
1735893640000|2025-01-03 08:40:40|11635|11630|11634.5|11629.5|11635|11630|11634|11629|2
1735893650000|2025-01-03 08:40:50|11634|11629|11633|11628|11635.5|11630.5|11631.5|11626.5|16
1735893660000|2025-01-03 08:41:00|11633.5|11628.5|11634.5|11629.5|11634.5|11629.5|11632|11627|4
1735893670000|2025-01-03 08:41:10|11635|11630|11635.5|11630.5|11635.5|11630.5|11634.5|11629.5|0
1735893680000|2025-01-03 08:41:20|11636|11631|11635.5|11630.5|11637|11632|11635.5|11630.5|7
1735893690000|2025-01-03 08:41:30|11636|11631|11639.5|11634.5|11640|11635|11636|11631|2
1735893700000|2025-01-03 08:41:40|11639|11634|11638.5|11633.5|11639|11634|11637.5|11632.5|1
1735893710000|2025-01-03 08:41:50|11639|11634|11640.5|11635.5|11641.5|11636.5|11639|11634|3
1735893720000|2025-01-03 08:42:00|11641|11636|11643.5|11638.5|11643.5|11638.5|11641|11636|1
1735893730000|2025-01-03 08:42:10|11644|11639|11643.5|11638.5|11644.5|11639.5|11643.5|11638.5|3
1735893740000|2025-01-03 08:42:20|11644|11639|11643|11638|11644|11639|11642.5|11637.5|1
1735893750000|2025-01-03 08:42:30|11642.5|11637.5|11643|11638|11643|11638|11641.5|11636.5|1
1735893760000|2025-01-03 08:42:40|11643.5|11638.5|11643.5|11638.5|11644.5|11639.5|11643|11638|3
1735893770000|2025-01-03 08:42:50|11644|11639|11642|11637|11645.5|11640.5|11641.5|11636.5|8
1735893780000|2025-01-03 08:43:00|11642.5|11637.5|11642.5|11637.5|11643.5|11638.5|11641.5|11636.5|2
1735893790000|2025-01-03 08:43:10|11642|11637|11641.5|11636.5|11644.5|11639.5|11641.5|11636.5|2
1735893800000|2025-01-03 08:43:20|11642|11637|11643.5|11638.5|11643.5|11638.5|11642|11637|1
1735893810000|2025-01-03 08:43:30|11644|11639|11645.5|11640.5|11646|11641|11643.5|11638.5|1
1735893820000|2025-01-03 08:43:40|11645|11640|11646|11641|11646|11641|11645|11640|0
1735893830000|2025-01-03 08:43:50|11646.5|11641.5|11645.5|11640.5|11647.5|11642.5|11645|11640|10
1735893840000|2025-01-03 08:44:00|11646|11641|11644.5|11639.5|11646.5|11641.5|11643.5|11638.5|5
1735893850000|2025-01-03 08:44:10|11644|11639|11644|11639|11645.5|11640.5|11643.5|11638.5|1
1735893860000|2025-01-03 08:44:20|11643.5|11638.5|11644.5|11639.5|11644.5|11639.5|11642.5|11637.5|0
1735893870000|2025-01-03 08:44:30|11644|11639|11643.5|11638.5|11644|11639|11643|11638|0
1735893880000|2025-01-03 08:44:40|11644|11639|11645|11640|11646|11641|11644|11639|0
1735893890000|2025-01-03 08:44:50|11645.5|11640.5|11646.5|11641.5|11647|11642|11645|11640|1
1735893900000|2025-01-03 08:45:00|11647|11642|11646.5|11641.5|11648|11643|11646|11641|8
1735893910000|2025-01-03 08:45:10|11646|11641|11648|11643|11648|11643|11644.5|11639.5|2
1735893920000|2025-01-03 08:45:20|11648.5|11643.5|11648|11643|11649|11644|11647|11642|0
1735893930000|2025-01-03 08:45:30|11648.5|11643.5|11647.5|11642.5|11648.5|11643.5|11647|11642|2
1735893940000|2025-01-03 08:45:40|11648|11643|11646.5|11641.5|11648|11643|11646.5|11641.5|1
1735893950000|2025-01-03 08:45:50|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|1
1735893960000|2025-01-03 08:46:00|11646|11641|11645.5|11640.5|11646.5|11641.5|11645|11640|6
1735893970000|2025-01-03 08:46:10|11646|11641|11643.5|11638.5|11646|11641|11643.5|11638.5|1
1735893980000|2025-01-03 08:46:20|11644|11639|11643.5|11638.5|11644|11639|11643|11638|0
1735893990000|2025-01-03 08:46:30|11644|11639|11646.5|11641.5|11647|11642|11644|11639|9
1735894000000|2025-01-03 08:46:40|11646|11641|11648|11643|11648|11643|11645.5|11640.5|2
1735894010000|2025-01-03 08:46:50|11648.5|11643.5|11648.5|11643.5|11649.5|11644.5|11646.5|11641.5|6
1735894020000|2025-01-03 08:47:00|11648|11643|11648|11643|11648.5|11643.5|11648|11643|1
1735894030000|2025-01-03 08:47:10|11648.5|11643.5|11648|11643|11648.5|11643.5|11648|11643|0
1735894040000|2025-01-03 08:47:20|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11647.5|11642.5|7
1735894050000|2025-01-03 08:47:30|11649|11644|11649.5|11644.5|11649.5|11644.5|11648.5|11643.5|2
1735894060000|2025-01-03 08:47:40|11650|11645|11649|11644|11650|11645|11649|11644|3
1735894070000|2025-01-03 08:47:50|11648|11643|11648.5|11643.5|11648.5|11643.5|11648|11643|3
1735894080000|2025-01-03 08:48:00|11648|11643|11650.5|11645.5|11650.5|11645.5|11648|11643|10
1735894090000|2025-01-03 08:48:10|11650|11645|11648.5|11643.5|11650|11645|11648.5|11643.5|4
1735894100000|2025-01-03 08:48:20|11649|11644|11649.5|11644.5|11649.5|11644.5|11649|11644|0
1735894110000|2025-01-03 08:48:30|11650|11645|11650.5|11645.5|11650.5|11645.5|11649|11644|2
1735894120000|2025-01-03 08:48:40|11651|11646|11651|11646|11651.5|11646.5|11650.5|11645.5|0
1735894130000|2025-01-03 08:48:50|11651.5|11646.5|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|11
1735894140000|2025-01-03 08:49:00|11650|11645|11648.5|11643.5|11650|11645|11648|11643|2
1735894150000|2025-01-03 08:49:10|11649|11644|11649.5|11644.5|11650.5|11645.5|11649|11644|0
1735894160000|2025-01-03 08:49:20|11649|11644|11647.5|11642.5|11649|11644|11646.5|11641.5|5
1735894170000|2025-01-03 08:49:30|11647|11642|11645.5|11640.5|11647|11642|11645.5|11640.5|0
1735894180000|2025-01-03 08:49:40|11645|11640|11643.5|11638.5|11645.5|11640.5|11643.5|11638.5|1
1735894190000|2025-01-03 08:49:50|11644|11639|11646.5|11641.5|11646.5|11641.5|11644|11639|4
1735894200000|2025-01-03 08:50:00|11647|11642|11648|11643|11649.5|11644.5|11647|11642|2
1735894210000|2025-01-03 08:50:10|11648.5|11643.5|11652|11647|11652|11647|11648.5|11643.5|1
1735894220000|2025-01-03 08:50:20|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|11652|11647|3
1735894230000|2025-01-03 08:50:30|11653|11648|11652|11647|11653|11648|11652|11647|3
1735894240000|2025-01-03 08:50:40|11651.5|11646.5|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|1
1735894250000|2025-01-03 08:50:50|11650|11645|11649.5|11644.5|11650.5|11645.5|11649.5|11644.5|1
1735894260000|2025-01-03 08:51:00|11649|11644|11648.5|11643.5|11649.5|11644.5|11648.5|11643.5|2
1735894270000|2025-01-03 08:51:10|11648|11643|11645.5|11640.5|11648|11643|11645.5|11640.5|4
1735894280000|2025-01-03 08:51:20|11646|11641|11643.5|11638.5|11646.5|11641.5|11643.5|11638.5|4
1735894290000|2025-01-03 08:51:30|11644|11639|11643.5|11638.5|11644|11639|11643.5|11638.5|0
1735894300000|2025-01-03 08:51:40|11643|11638|11641.5|11636.5|11644.5|11639.5|11641.5|11636.5|5
1735894310000|2025-01-03 08:51:50|11642|11637|11642.5|11637.5|11643.5|11638.5|11641.5|11636.5|2
1735894320000|2025-01-03 08:52:00|11642|11637|11642|11637|11642.5|11637.5|11642|11637|4
1735894330000|2025-01-03 08:52:10|11642.5|11637.5|11641|11636|11642.5|11637.5|11641|11636|4
1735894340000|2025-01-03 08:52:20|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|11640|11635|3
1735894350000|2025-01-03 08:52:30|11640|11635|11640.5|11635.5|11640.5|11635.5|11640|11635|1
1735894360000|2025-01-03 08:52:40|11641|11636|11642.5|11637.5|11642.5|11637.5|11641|11636|2
1735894370000|2025-01-03 08:52:50|11643|11638|11644.5|11639.5|11645|11640|11643|11638|2
1735894380000|2025-01-03 08:53:00|11645|11640|11645|11640|11645.5|11640.5|11645|11640|0
1735894390000|2025-01-03 08:53:10|11645.5|11640.5|11646|11641|11646|11641|11645.5|11640.5|0
1735894410000|2025-01-03 08:53:30|11645.5|11640.5|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|2
1735894420000|2025-01-03 08:53:40|11645|11640|11645.5|11640.5|11645.5|11640.5|11645|11640|0
1735894430000|2025-01-03 08:53:50|11645|11640|11645.5|11640.5|11647|11642|11645|11640|2
1735894440000|2025-01-03 08:54:00|11645|11640|11645|11640|11645|11640|11645|11640|1
1735894450000|2025-01-03 08:54:10|11643.5|11638.5|11643|11638|11643.5|11638.5|11643|11638|3
1735894460000|2025-01-03 08:54:20|11640.5|11635.5|11639.5|11634.5|11640.5|11635.5|11639.5|11634.5|4
1735894470000|2025-01-03 08:54:30|11638.5|11633.5|11637|11632|11638.5|11633.5|11637|11632|1
1735894490000|2025-01-03 08:54:50|11636.5|11631.5|11636|11631|11636.5|11631.5|11636|11631|0
1735894510000|2025-01-03 08:55:10|11635.5|11630.5|11634|11629|11635.5|11630.5|11634|11629|2
1735894520000|2025-01-03 08:55:20|11633.5|11628.5|11633.5|11628.5|11634.5|11629.5|11632.5|11627.5|6
1735894530000|2025-01-03 08:55:30|11633|11628|11632.5|11627.5|11633|11628|11631.5|11626.5|5
1735894540000|2025-01-03 08:55:40|11633|11628|11633.5|11628.5|11635.5|11630.5|11633|11628|0
1735894550000|2025-01-03 08:55:50|11634|11629|11634.5|11629.5|11634.5|11629.5|11634|11629|6
1735894560000|2025-01-03 08:56:00|11634|11629|11632|11627|11634|11629|11631.5|11626.5|2
1735894570000|2025-01-03 08:56:10|11631.5|11626.5|11631.5|11626.5|11631.5|11626.5|11631.5|11626.5|0
1735894580000|2025-01-03 08:56:20|11632|11627|11634.5|11629.5|11634.5|11629.5|11631.5|11626.5|2
1735894590000|2025-01-03 08:56:30|11634|11629|11633|11628|11634|11629|11632.5|11627.5|0
1735894600000|2025-01-03 08:56:40|11633.5|11628.5|11632.5|11627.5|11633.5|11628.5|11632.5|11627.5|1
1735894610000|2025-01-03 08:56:50|11632|11627|11632|11627|11632|11627|11631.5|11626.5|0
1735894620000|2025-01-03 08:57:00|11633.5|11628.5|11634.5|11629.5|11634.5|11629.5|11633|11628|2
1735894630000|2025-01-03 08:57:10|11635|11630|11633.5|11628.5|11636.5|11631.5|11632.5|11627.5|6
1735894640000|2025-01-03 08:57:20|11634|11629|11633.5|11628.5|11634|11629|11633.5|11628.5|0
1735894650000|2025-01-03 08:57:30|11634|11629|11634.5|11629.5|11634.5|11629.5|11633.5|11628.5|1
1735894660000|2025-01-03 08:57:40|11634|11629|11634.5|11629.5|11634.5|11629.5|11634|11629|0
1735894670000|2025-01-03 08:57:50|11635|11630|11632.5|11627.5|11635|11630|11632.5|11627.5|3
1735894680000|2025-01-03 08:58:00|11632|11627|11629.5|11624.5|11632|11627|11629.5|11624.5|5
1735894690000|2025-01-03 08:58:10|11630|11625|11628.5|11623.5|11630|11625|11628.5|11623.5|0
1735894700000|2025-01-03 08:58:20|11629|11624|11629.5|11624.5|11629.5|11624.5|11628.5|11623.5|1
1735894710000|2025-01-03 08:58:30|11630|11625|11631.5|11626.5|11631.5|11626.5|11630|11625|4
1735894720000|2025-01-03 08:58:40|11631|11626|11629|11624|11631|11626|11628.5|11623.5|3
1735894730000|2025-01-03 08:58:50|11628|11623|11628.5|11623.5|11628.5|11623.5|11626.5|11621.5|5
1735894740000|2025-01-03 08:59:00|11628|11623|11628.5|11623.5|11629.5|11624.5|11627.5|11622.5|0
1735894750000|2025-01-03 08:59:10|11629|11624|11631.5|11626.5|11631.5|11626.5|11629|11624|1
1735894760000|2025-01-03 08:59:20|11631|11626|11634.5|11629.5|11635.5|11630.5|11631|11626|1
1735894770000|2025-01-03 08:59:30|11635|11630|11636|11631|11637|11632|11635|11630|0
1735894780000|2025-01-03 08:59:40|11636.5|11631.5|11635.5|11630.5|11637.5|11632.5|11635.5|11630.5|5
1735894790000|2025-01-03 08:59:50|11635|11630|11635.5|11630.5|11635.5|11630.5|11635|11630|1
1735894800000|2025-01-03 09:00:00|11633.5|11628.5|11634.5|11629.5|11634.5|11629.5|11632.5|11627.5|5
1735894810000|2025-01-03 09:00:10|11634|11629|11631.5|11626.5|11634.5|11629.5|11631.5|11626.5|0
1735894820000|2025-01-03 09:00:20|11632|11627|11629.5|11624.5|11632|11627|11628|11623|4
1735894830000|2025-01-03 09:00:30|11630|11625|11627.5|11622.5|11630|11625|11626.5|11621.5|3
1735894840000|2025-01-03 09:00:40|11628|11623|11630.5|11625.5|11631.5|11626.5|11628|11623|1
1735894850000|2025-01-03 09:00:50|11631|11626|11632.5|11627.5|11633.5|11628.5|11631|11626|1
1735894860000|2025-01-03 09:01:00|11633|11628|11633.5|11628.5|11633.5|11628.5|11631.5|11626.5|2
1735894870000|2025-01-03 09:01:10|11634|11629|11633.5|11628.5|11635|11630|11633.5|11628.5|2
1735894880000|2025-01-03 09:01:20|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|1
1735894890000|2025-01-03 09:01:30|11633|11628|11633.5|11628.5|11633.5|11628.5|11632.5|11627.5|1
1735894900000|2025-01-03 09:01:40|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|11634.5|11629.5|3
1735894910000|2025-01-03 09:01:50|11635|11630|11640.5|11635.5|11640.5|11635.5|11634.5|11629.5|4
1735894920000|2025-01-03 09:02:00|11640|11635|11637.5|11632.5|11640|11635|11637|11632|3
1735894930000|2025-01-03 09:02:10|11638|11633|11640.5|11635.5|11640.5|11635.5|11638|11633|0
1735894940000|2025-01-03 09:02:20|11640|11635|11639|11634|11640|11635|11639|11634|0
1735894950000|2025-01-03 09:02:30|11639.5|11634.5|11641|11636|11641|11636|11639.5|11634.5|0
1735894960000|2025-01-03 09:02:40|11641.5|11636.5|11642.5|11637.5|11642.5|11637.5|11641|11636|5
1735894970000|2025-01-03 09:02:50|11642|11637|11640.5|11635.5|11642|11637|11640|11635|1
1735894980000|2025-01-03 09:03:00|11641|11636|11641.5|11636.5|11641.5|11636.5|11639.5|11634.5|4
1735894990000|2025-01-03 09:03:10|11642|11637|11642.5|11637.5|11643.5|11638.5|11641.5|11636.5|4
1735895000000|2025-01-03 09:03:20|11642|11637|11643.5|11638.5|11643.5|11638.5|11642|11637|0
1735895010000|2025-01-03 09:03:30|11644|11639|11646.5|11641.5|11647|11642|11644|11639|1
1735895020000|2025-01-03 09:03:40|11646|11641|11646|11641|11646.5|11641.5|11645.5|11640.5|4
1735895030000|2025-01-03 09:03:50|11645.5|11640.5|11642.5|11637.5|11646.5|11641.5|11642.5|11637.5|4
1735895040000|2025-01-03 09:04:00|11643.5|11638.5|11645.5|11640.5|11645.5|11640.5|11643.5|11638.5|9
1735895050000|2025-01-03 09:04:10|11646|11641|11646.5|11641.5|11647.5|11642.5|11646|11641|2
1735895060000|2025-01-03 09:04:20|11646|11641|11648|11643|11648|11643|11644.5|11639.5|2
1735895070000|2025-01-03 09:04:30|11648.5|11643.5|11649|11644|11649|11644|11648|11643|1
1735895080000|2025-01-03 09:04:40|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11648|11643|1
1735895090000|2025-01-03 09:04:50|11649|11644|11648.5|11643.5|11649.5|11644.5|11647.5|11642.5|1
1735895100000|2025-01-03 09:05:00|11647.5|11642.5|11646.5|11641.5|11647.5|11642.5|11646.5|11641.5|1
1735895110000|2025-01-03 09:05:10|11647|11642|11648.5|11643.5|11648.5|11643.5|11646.5|11641.5|1
1735895120000|2025-01-03 09:05:20|11649|11644|11648.5|11643.5|11650|11645|11647.5|11642.5|0
1735895130000|2025-01-03 09:05:30|11648|11643|11649|11644|11649|11644|11646.5|11641.5|4
1735895140000|2025-01-03 09:05:40|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11646.5|11641.5|2
1735895150000|2025-01-03 09:05:50|11648|11643|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|1
1735895160000|2025-01-03 09:06:00|11646|11641|11645.5|11640.5|11646.5|11641.5|11645|11640|0
1735895170000|2025-01-03 09:06:10|11646|11641|11648|11643|11648|11643|11645.5|11640.5|2
1735895180000|2025-01-03 09:06:20|11648.5|11643.5|11650.5|11645.5|11650.5|11645.5|11648.5|11643.5|0
1735895190000|2025-01-03 09:06:30|11650|11645|11649.5|11644.5|11650|11645|11648.5|11643.5|1
1735895200000|2025-01-03 09:06:40|11650|11645|11650.5|11645.5|11651|11646|11650|11645|1
1735895210000|2025-01-03 09:06:50|11651|11646|11649.5|11644.5|11651|11646|11647.5|11642.5|10
1735895220000|2025-01-03 09:07:00|11650|11645|11649.5|11644.5|11650|11645|11648.5|11643.5|1
1735895230000|2025-01-03 09:07:10|11649|11644|11646.5|11641.5|11649|11644|11646.5|11641.5|6
1735895240000|2025-01-03 09:07:20|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|1
1735895250000|2025-01-03 09:07:30|11646|11641|11647|11642|11647|11642|11644.5|11639.5|1
1735895260000|2025-01-03 09:07:40|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|1
1735895270000|2025-01-03 09:07:50|11646.5|11641.5|11647|11642|11647.5|11642.5|11646.5|11641.5|1
1735895280000|2025-01-03 09:08:00|11646.5|11641.5|11646|11641|11646.5|11641.5|11646|11641|0
1735895290000|2025-01-03 09:08:10|11646.5|11641.5|11647.5|11642.5|11648.5|11643.5|11646.5|11641.5|2
1735895300000|2025-01-03 09:08:20|11648|11643|11647.5|11642.5|11649|11644|11647|11642|1
1735895310000|2025-01-03 09:08:30|11647|11642|11647|11642|11647|11642|11645.5|11640.5|5
1735895320000|2025-01-03 09:08:40|11647.5|11642.5|11647|11642|11647.5|11642.5|11647|11642|2
1735895330000|2025-01-03 09:08:50|11646.5|11641.5|11646.5|11641.5|11647|11642|11646|11641|2
1735895340000|2025-01-03 09:09:00|11647|11642|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|0
1735895350000|2025-01-03 09:09:10|11648|11643|11646.5|11641.5|11648|11643|11646.5|11641.5|0
1735895360000|2025-01-03 09:09:20|11646|11641|11646.5|11641.5|11646.5|11641.5|11645.5|11640.5|3
1735895370000|2025-01-03 09:09:30|11646|11641|11641.5|11636.5|11646|11641|11641.5|11636.5|4
1735895380000|2025-01-03 09:09:40|11641|11636|11640.5|11635.5|11641.5|11636.5|11640.5|11635.5|1
1735895390000|2025-01-03 09:09:50|11640|11635|11639|11634|11640|11635|11638.5|11633.5|2
1735895400000|2025-01-03 09:10:00|11639.5|11634.5|11637|11632|11639.5|11634.5|11637|11632|1
1735895410000|2025-01-03 09:10:10|11636.5|11631.5|11634.5|11629.5|11637.5|11632.5|11634.5|11629.5|1
1735895420000|2025-01-03 09:10:20|11635|11630|11635.5|11630.5|11635.5|11630.5|11634|11629|4
1735895430000|2025-01-03 09:10:30|11636|11631|11636.5|11631.5|11637.5|11632.5|11636|11631|1
1735895440000|2025-01-03 09:10:40|11637|11632|11638.5|11633.5|11639.5|11634.5|11637|11632|2
1735895450000|2025-01-03 09:10:50|11639|11634|11639|11634|11639.5|11634.5|11638.5|11633.5|6
1735895460000|2025-01-03 09:11:00|11638.5|11633.5|11638.5|11633.5|11638.5|11633.5|11637.5|11632.5|2
1735895470000|2025-01-03 09:11:10|11638|11633|11641.5|11636.5|11641.5|11636.5|11638|11633|2
1735895480000|2025-01-03 09:11:20|11641|11636|11640.5|11635.5|11641|11636|11640.5|11635.5|0
1735895490000|2025-01-03 09:11:30|11640|11635|11641.5|11636.5|11641.5|11636.5|11640|11635|0
1735895500000|2025-01-03 09:11:40|11642|11637|11642|11637|11642|11637|11640.5|11635.5|4
1735895510000|2025-01-03 09:11:50|11642.5|11637.5|11641.5|11636.5|11643.5|11638.5|11641.5|11636.5|2
1735895520000|2025-01-03 09:12:00|11641|11636|11639|11634|11641.5|11636.5|11639|11634|2
1735895530000|2025-01-03 09:12:10|11640.5|11635.5|11644.5|11639.5|11645.5|11640.5|11640.5|11635.5|2
1735895540000|2025-01-03 09:12:20|11644|11639|11645|11640|11645|11640|11644|11639|1
1735895550000|2025-01-03 09:12:30|11645.5|11640.5|11644.5|11639.5|11646|11641|11644|11639|5
1735895560000|2025-01-03 09:12:40|11645|11640|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|0
1735895570000|2025-01-03 09:12:50|11646|11641|11646|11641|11646.5|11641.5|11646|11641|4
1735895580000|2025-01-03 09:13:00|11646.5|11641.5|11646|11641|11646.5|11641.5|11646|11641|1
1735895590000|2025-01-03 09:13:10|11645.5|11640.5|11648.5|11643.5|11648.5|11643.5|11645.5|11640.5|2
1735895600000|2025-01-03 09:13:20|11648|11643|11647.5|11642.5|11648.5|11643.5|11647.5|11642.5|0
1735895610000|2025-01-03 09:13:30|11648|11643|11649|11644|11649|11644|11647.5|11642.5|6
1735895620000|2025-01-03 09:13:40|11648.5|11643.5|11647.5|11642.5|11648.5|11643.5|11646.5|11641.5|6
1735895640000|2025-01-03 09:14:00|11648|11643|11648.5|11643.5|11648.5|11643.5|11648|11643|1
1735895650000|2025-01-03 09:14:10|11649|11644|11649.5|11644.5|11649.5|11644.5|11649|11644|2
1735895660000|2025-01-03 09:14:20|11650|11645|11651.5|11646.5|11651.5|11646.5|11650|11645|2
1735895670000|2025-01-03 09:14:30|11652|11647|11652|11647|11653.5|11648.5|11652|11647|4
1735895680000|2025-01-03 09:14:40|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|2
1735895690000|2025-01-03 09:14:50|11653|11648|11650.5|11645.5|11653.5|11648.5|11650.5|11645.5|3
1735895700000|2025-01-03 09:15:00|11651|11646|11650.5|11645.5|11651|11646|11650|11645|1
1735895710000|2025-01-03 09:15:10|11651|11646|11652.5|11647.5|11653.5|11648.5|11651|11646|1
1735895720000|2025-01-03 09:15:20|11653|11648|11654|11649|11654.5|11649.5|11652|11647|0
1735895730000|2025-01-03 09:15:30|11653|11648|11653.5|11648.5|11655|11650|11653|11648|4
1735895740000|2025-01-03 09:15:40|11653|11648|11650.5|11645.5|11653.5|11648.5|11650.5|11645.5|4
1735895750000|2025-01-03 09:15:50|11651.5|11646.5|11652.5|11647.5|11652.5|11647.5|11651.5|11646.5|1
1735895760000|2025-01-03 09:16:00|11653|11648|11652.5|11647.5|11653.5|11648.5|11652.5|11647.5|0
1735895770000|2025-01-03 09:16:10|11652|11647|11650.5|11645.5|11652|11647|11650.5|11645.5|2
1735895780000|2025-01-03 09:16:20|11651|11646|11650.5|11645.5|11652|11647|11650.5|11645.5|0
1735895790000|2025-01-03 09:16:30|11651|11646|11650.5|11645.5|11651|11646|11650.5|11645.5|1
1735895810000|2025-01-03 09:16:50|11651|11646|11650|11645|11651|11646|11650|11645|1
1735895820000|2025-01-03 09:17:00|11649.5|11644.5|11650.5|11645.5|11650.5|11645.5|11649.5|11644.5|0
1735895830000|2025-01-03 09:17:10|11650|11645|11649.5|11644.5|11650|11645|11649.5|11644.5|0
1735895840000|2025-01-03 09:17:20|11650|11645|11652|11647|11652|11647|11649.5|11644.5|1
1735895850000|2025-01-03 09:17:30|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|2
1735895860000|2025-01-03 09:17:40|11651|11646|11651.5|11646.5|11651.5|11646.5|11651|11646|1
1735895870000|2025-01-03 09:17:50|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|0
1735895880000|2025-01-03 09:18:00|11653|11648|11654|11649|11654|11649|11653|11648|4
1735895890000|2025-01-03 09:18:10|11654.5|11649.5|11655|11650|11655|11650|11654.5|11649.5|2
1735895900000|2025-01-03 09:18:20|11654|11649|11656|11651|11657|11652|11654|11649|6
1735895910000|2025-01-03 09:18:30|11655.5|11650.5|11655.5|11650.5|11656|11651|11655|11650|4
1735895920000|2025-01-03 09:18:40|11655|11650|11652|11647|11655|11650|11652|11647|5
1735895930000|2025-01-03 09:18:50|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|0
1735895940000|2025-01-03 09:19:00|11653|11648|11649.5|11644.5|11653|11648|11649.5|11644.5|5
1735895950000|2025-01-03 09:19:10|11650|11645|11649.5|11644.5|11650.5|11645.5|11649.5|11644.5|0
1735895960000|2025-01-03 09:19:20|11650|11645|11648.5|11643.5|11650|11645|11648.5|11643.5|2
1735895970000|2025-01-03 09:19:30|11649|11644|11649.5|11644.5|11649.5|11644.5|11649|11644|0
1735895980000|2025-01-03 09:19:40|11650|11645|11649.5|11644.5|11651.5|11646.5|11649.5|11644.5|3
1735895990000|2025-01-03 09:19:50|11650|11645|11648.5|11643.5|11650.5|11645.5|11648.5|11643.5|0
1735896000000|2025-01-03 09:20:00|11648|11643|11649|11644|11649|11644|11648|11643|1
1735896010000|2025-01-03 09:20:10|11649.5|11644.5|11650|11645|11650.5|11645.5|11649.5|11644.5|0
1735896020000|2025-01-03 09:20:20|11651.5|11646.5|11653.5|11648.5|11654|11649|11651|11646|3
1735896030000|2025-01-03 09:20:30|11654|11649|11653.5|11648.5|11654|11649|11651.5|11646.5|3
1735896040000|2025-01-03 09:20:40|11653|11648|11653.5|11648.5|11654.5|11649.5|11653|11648|0
1735896050000|2025-01-03 09:20:50|11654|11649|11654.5|11649.5|11655.5|11650.5|11654|11649|0
1735896060000|2025-01-03 09:21:00|11654|11649|11653.5|11648.5|11654|11649|11653|11648|2
1735896070000|2025-01-03 09:21:10|11654|11649|11654.5|11649.5|11654.5|11649.5|11653.5|11648.5|0
1735896080000|2025-01-03 09:21:20|11655|11650|11655|11650|11656|11651|11654.5|11649.5|2
1735896090000|2025-01-03 09:21:30|11655.5|11650.5|11653|11648|11655.5|11650.5|11653|11648|7
1735896100000|2025-01-03 09:21:40|11650.5|11645.5|11650.5|11645.5|11651|11646|11650.5|11645.5|2
1735896110000|2025-01-03 09:21:50|11651|11646|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|2
1735896120000|2025-01-03 09:22:00|11651|11646|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|1
1735896130000|2025-01-03 09:22:10|11651|11646|11652.5|11647.5|11652.5|11647.5|11651|11646|2
1735896140000|2025-01-03 09:22:20|11652|11647|11652|11647|11652.5|11647.5|11652|11647|1
1735896150000|2025-01-03 09:22:30|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|11651.5|11646.5|3
1735896160000|2025-01-03 09:22:40|11653|11648|11653|11648|11654.5|11649.5|11653|11648|0
1735896170000|2025-01-03 09:22:50|11653.5|11648.5|11653.5|11648.5|11655|11650|11653|11648|3
1735896180000|2025-01-03 09:23:00|11654|11649|11654.5|11649.5|11654.5|11649.5|11653.5|11648.5|0
1735896190000|2025-01-03 09:23:10|11655|11650|11654.5|11649.5|11656.5|11651.5|11654.5|11649.5|0
1735896200000|2025-01-03 09:23:20|11655|11650|11655.5|11650.5|11655.5|11650.5|11655|11650|0
1735896210000|2025-01-03 09:23:30|11655|11650|11655.5|11650.5|11656|11651|11654.5|11649.5|3
1735896220000|2025-01-03 09:23:40|11655|11650|11655|11650|11655.5|11650.5|11654.5|11649.5|0
1735896230000|2025-01-03 09:23:50|11654.5|11649.5|11653.5|11648.5|11654.5|11649.5|11653.5|11648.5|0
1735896240000|2025-01-03 09:24:00|11654|11649|11656|11651|11656.5|11651.5|11654|11649|3
1735896250000|2025-01-03 09:24:10|11656.5|11651.5|11656.5|11651.5|11656.5|11651.5|11656.5|11651.5|2
1735896260000|2025-01-03 09:24:20|11657|11652|11657|11652|11657|11652|11657|11652|0
1735896270000|2025-01-03 09:24:30|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11657.5|11652.5|2
1735896290000|2025-01-03 09:24:50|11659|11654|11661.5|11656.5|11661.5|11656.5|11659|11654|0
1735896300000|2025-01-03 09:25:00|11661|11656|11659.5|11654.5|11661|11656|11659|11654|3
1735896310000|2025-01-03 09:25:10|11659|11654|11659|11654|11659|11654|11659|11654|0
1735896320000|2025-01-03 09:25:20|11658|11653|11657.5|11652.5|11658.5|11653.5|11657.5|11652.5|5
1735896330000|2025-01-03 09:25:30|11657|11652|11657.5|11652.5|11657.5|11652.5|11657|11652|0
1735896340000|2025-01-03 09:25:40|11657|11652|11657.5|11652.5|11657.5|11652.5|11656.5|11651.5|0
1735896350000|2025-01-03 09:25:50|11658|11653|11657|11652|11658.5|11653.5|11657|11652|1
1735896360000|2025-01-03 09:26:00|11656.5|11651.5|11654.5|11649.5|11656.5|11651.5|11654.5|11649.5|1
1735896370000|2025-01-03 09:26:10|11654|11649|11654.5|11649.5|11654.5|11649.5|11653.5|11648.5|0
1735896380000|2025-01-03 09:26:20|11655|11650|11656.5|11651.5|11656.5|11651.5|11655|11650|0
1735896390000|2025-01-03 09:26:30|11656|11651|11655.5|11650.5|11656|11651|11655.5|11650.5|0
1735896400000|2025-01-03 09:26:40|11655|11650|11654.5|11649.5|11655|11650|11654.5|11649.5|1
1735896410000|2025-01-03 09:26:50|11654|11649|11653.5|11648.5|11654.5|11649.5|11653.5|11648.5|0
1735896420000|2025-01-03 09:27:00|11654|11649|11653.5|11648.5|11655.5|11650.5|11653.5|11648.5|5
1735896430000|2025-01-03 09:27:10|11654|11649|11653.5|11648.5|11654|11649|11653|11648|0
1735896440000|2025-01-03 09:27:20|11653|11648|11653|11648|11653|11648|11652.5|11647.5|0
1735896450000|2025-01-03 09:27:30|11653.5|11648.5|11653.5|11648.5|11654.5|11649.5|11652.5|11647.5|0
1735896460000|2025-01-03 09:27:40|11654|11649|11654.5|11649.5|11654.5|11649.5|11654|11649|0
1735896470000|2025-01-03 09:27:50|11654|11649|11653.5|11648.5|11655|11650|11653.5|11648.5|3
1735896480000|2025-01-03 09:28:00|11653|11648|11651.5|11646.5|11653|11648|11651.5|11646.5|1
1735896500000|2025-01-03 09:28:20|11652|11647|11651|11646|11652.5|11647.5|11651|11646|5
1735896510000|2025-01-03 09:28:30|11651.5|11646.5|11652.5|11647.5|11652.5|11647.5|11651.5|11646.5|2
1735896520000|2025-01-03 09:28:40|11653|11648|11654.5|11649.5|11654.5|11649.5|11652.5|11647.5|0
1735896530000|2025-01-03 09:28:50|11654|11649|11654.5|11649.5|11654.5|11649.5|11654|11649|0
1735896540000|2025-01-03 09:29:00|11654|11649|11652.5|11647.5|11654.5|11649.5|11652.5|11647.5|1
1735896550000|2025-01-03 09:29:10|11653|11648|11653.5|11648.5|11654|11649|11653|11648|1
1735896560000|2025-01-03 09:29:20|11653|11648|11653.5|11648.5|11653.5|11648.5|11653|11648|0
1735896580000|2025-01-03 09:29:40|11655|11650|11655.5|11650.5|11655.5|11650.5|11654.5|11649.5|2
1735896590000|2025-01-03 09:29:50|11656|11651|11655.5|11650.5|11656|11651|11655.5|11650.5|0
1735896600000|2025-01-03 09:30:00|11656|11651|11655.5|11650.5|11656.5|11651.5|11654.5|11649.5|1
1735896610000|2025-01-03 09:30:10|11656|11651|11656.5|11651.5|11656.5|11651.5|11656|11651|1
1735896620000|2025-01-03 09:30:20|11657|11652|11656.5|11651.5|11657|11652|11656.5|11651.5|0
1735896630000|2025-01-03 09:30:30|11657|11652|11656.5|11651.5|11657.5|11652.5|11656.5|11651.5|0
1735896660000|2025-01-03 09:31:00|11656|11651|11654|11649|11656|11651|11653.5|11648.5|1
1735896670000|2025-01-03 09:31:10|11653.5|11648.5|11653.5|11648.5|11655.5|11650.5|11653.5|11648.5|2
1735896680000|2025-01-03 09:31:20|11654|11649|11655|11650|11655|11650|11654|11649|1
1735896690000|2025-01-03 09:31:30|11654.5|11649.5|11654|11649|11654.5|11649.5|11654|11649|0
1735896700000|2025-01-03 09:31:40|11653.5|11648.5|11654|11649|11654|11649|11653.5|11648.5|0
1735896710000|2025-01-03 09:31:50|11654.5|11649.5|11654.5|11649.5|11655|11650|11654.5|11649.5|2
1735896720000|2025-01-03 09:32:00|11655|11650|11657.5|11652.5|11658|11653|11655|11650|1
1735896730000|2025-01-03 09:32:10|11657|11652|11655.5|11650.5|11657|11652|11655.5|11650.5|1
1735896740000|2025-01-03 09:32:20|11657.5|11652.5|11660.5|11655.5|11661|11656|11657.5|11652.5|5
1735896750000|2025-01-03 09:32:30|11660|11655|11659.5|11654.5|11660|11655|11659.5|11654.5|1
1735896760000|2025-01-03 09:32:40|11659|11654|11661.5|11656.5|11661.5|11656.5|11658.5|11653.5|1
1735896770000|2025-01-03 09:32:50|11662|11657|11662|11657|11662|11657|11661.5|11656.5|0
1735896780000|2025-01-03 09:33:00|11661.5|11656.5|11660.5|11655.5|11661.5|11656.5|11660.5|11655.5|3
1735896790000|2025-01-03 09:33:10|11661|11656|11662.5|11657.5|11662.5|11657.5|11660.5|11655.5|3
1735896800000|2025-01-03 09:33:20|11662|11657|11663.5|11658.5|11663.5|11658.5|11662|11657|2
1735896810000|2025-01-03 09:33:30|11664|11659|11661|11656|11664|11659|11661|11656|4
1735896820000|2025-01-03 09:33:40|11660.5|11655.5|11660.5|11655.5|11660.5|11655.5|11660.5|11655.5|1
1735896830000|2025-01-03 09:33:50|11662.5|11657.5|11664.5|11659.5|11664.5|11659.5|11662.5|11657.5|1
1735896840000|2025-01-03 09:34:00|11665|11660|11664.5|11659.5|11665|11660|11664.5|11659.5|0
1735896850000|2025-01-03 09:34:10|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|3
1735896860000|2025-01-03 09:34:20|11665|11660|11664.5|11659.5|11665|11660|11664.5|11659.5|0
1735896870000|2025-01-03 09:34:30|11665|11660|11666.5|11661.5|11666.5|11661.5|11665|11660|2
1735896880000|2025-01-03 09:34:40|11666|11661|11664.5|11659.5|11666|11661|11664.5|11659.5|2
1735896890000|2025-01-03 09:34:50|11665|11660|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|0
1735896900000|2025-01-03 09:35:00|11664|11659|11662.5|11657.5|11664|11659|11661.5|11656.5|7
1735896910000|2025-01-03 09:35:10|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|0
1735896920000|2025-01-03 09:35:20|11664|11659|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|2
1735896930000|2025-01-03 09:35:30|11664|11659|11661.5|11656.5|11664|11659|11661.5|11656.5|3
1735896940000|2025-01-03 09:35:40|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|0
1735896950000|2025-01-03 09:35:50|11663|11658|11665.5|11660.5|11665.5|11660.5|11663|11658|0
1735896960000|2025-01-03 09:36:00|11664.5|11659.5|11666|11661|11666|11661|11664.5|11659.5|2
1735896970000|2025-01-03 09:36:10|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11667|11662|2
1735896980000|2025-01-03 09:36:20|11667|11662|11667|11662|11667|11662|11666|11661|2
1735896990000|2025-01-03 09:36:30|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|11666|11661|0
1735897000000|2025-01-03 09:36:40|11666|11661|11666.5|11661.5|11666.5|11661.5|11666|11661|0
1735897010000|2025-01-03 09:36:50|11666|11661|11665|11660|11666|11661|11665|11660|2
1735897020000|2025-01-03 09:37:00|11663.5|11658.5|11661|11656|11663.5|11658.5|11660.5|11655.5|4
1735897030000|2025-01-03 09:37:10|11660.5|11655.5|11661.5|11656.5|11662.5|11657.5|11660.5|11655.5|0
1735897050000|2025-01-03 09:37:30|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|3
1735897060000|2025-01-03 09:37:40|11662|11657|11663.5|11658.5|11663.5|11658.5|11662|11657|0
1735897070000|2025-01-03 09:37:50|||||||||5
1735897080000|2025-01-03 09:38:00|11663|11658|11665.5|11660.5|11665.5|11660.5|11663|11658|3
1735897090000|2025-01-03 09:38:10|11665|11660|11664.5|11659.5|11665|11660|11664.5|11659.5|1
1735897100000|2025-01-03 09:38:20|11665|11660|11664|11659|11665.5|11660.5|11663.5|11658.5|2
1735897110000|2025-01-03 09:38:30|11664.5|11659.5|11663.5|11658.5|11664.5|11659.5|11663.5|11658.5|0
1735897120000|2025-01-03 09:38:40|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|1
1735897130000|2025-01-03 09:38:50|11665|11660|11665|11660|11665.5|11660.5|11664.5|11659.5|2
1735897140000|2025-01-03 09:39:00|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|0
1735897150000|2025-01-03 09:39:10|11665|11660|11664.5|11659.5|11665|11660|11663.5|11658.5|1
1735897170000|2025-01-03 09:39:30|11665|11660|11666.5|11661.5|11666.5|11661.5|11665|11660|1
1735897180000|2025-01-03 09:39:40|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11667|11662|1
1735897190000|2025-01-03 09:39:50|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1735897200000|2025-01-03 09:40:00|11668|11663|11666.5|11661.5|11668.5|11663.5|11666.5|11661.5|2
1735897210000|2025-01-03 09:40:10|11667|11662|11667.5|11662.5|11668.5|11663.5|11667|11662|1
1735897230000|2025-01-03 09:40:30|11668|11663|11667.5|11662.5|11668|11663|11666.5|11661.5|0
1735897240000|2025-01-03 09:40:40|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|0
1735897250000|2025-01-03 09:40:50|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|1
1735897260000|2025-01-03 09:41:00|11665|11660|11665.5|11660.5|11665.5|11660.5|11663.5|11658.5|0
1735897270000|2025-01-03 09:41:10|11666|11661|11666.5|11661.5|11667.5|11662.5|11665.5|11660.5|0
1735897280000|2025-01-03 09:41:20|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1735897290000|2025-01-03 09:41:30|11668|11663|11668.5|11663.5|11668.5|11663.5|11667.5|11662.5|1
1735897300000|2025-01-03 09:41:40|11669|11664|11669.5|11664.5|11670.5|11665.5|11668|11663|2
1735897310000|2025-01-03 09:41:50|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|0
1735897320000|2025-01-03 09:42:00|11669|11664|11668.5|11663.5|11669|11664|11668|11663|0
1735897330000|2025-01-03 09:42:10|11669|11664|11669|11664|11669.5|11664.5|11669|11664|1
1735897340000|2025-01-03 09:42:20|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11669|11664|0
1735897350000|2025-01-03 09:42:30|11669|11664|11669|11664|11669.5|11664.5|11668.5|11663.5|3
1735897360000|2025-01-03 09:42:40|11669.5|11664.5|11669|11664|11670|11665|11668.5|11663.5|1
1735897370000|2025-01-03 09:42:50|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668|11663|2
1735897380000|2025-01-03 09:43:00|11668|11663|11667.5|11662.5|11668|11663|11666.5|11661.5|2
1735897390000|2025-01-03 09:43:10|11668|11663|11668.5|11663.5|11668.5|11663.5|11668|11663|2
1735897400000|2025-01-03 09:43:20|11668|11663|11667.5|11662.5|11668|11663|11667.5|11662.5|0
1735897410000|2025-01-03 09:43:30|11667|11662|11666|11661|11667|11662|11666|11661|0
1735897420000|2025-01-03 09:43:40|11665.5|11660.5|11667.5|11662.5|11668.5|11663.5|11665.5|11660.5|2
1735897430000|2025-01-03 09:43:50|11668|11663|11668.5|11663.5|11668.5|11663.5|11668|11663|1
1735897440000|2025-01-03 09:44:00|11669|11664|11669.5|11664.5|11670|11665|11668.5|11663.5|1
1735897450000|2025-01-03 09:44:10|11669|11664|11671.5|11666.5|11671.5|11666.5|11669|11664|4
1735897460000|2025-01-03 09:44:20|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|0
1735897470000|2025-01-03 09:44:30|11671|11666|11672.5|11667.5|11672.5|11667.5|11671|11666|1
1735897490000|2025-01-03 09:44:50|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|0
1735897500000|2025-01-03 09:45:00|11670|11665|11671.5|11666.5|11671.5|11666.5|11670|11665|2
1735897510000|2025-01-03 09:45:10|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|2
1735897520000|2025-01-03 09:45:20|11672|11667|11670.5|11665.5|11672.5|11667.5|11670.5|11665.5|0
1735897530000|2025-01-03 09:45:30|11670|11665|11670|11665|11670|11665|11669.5|11664.5|0
1735897540000|2025-01-03 09:45:40|11669.5|11664.5|11672|11667|11672|11667|11669|11664|4
1735897550000|2025-01-03 09:45:50|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|6
1735897560000|2025-01-03 09:46:00|11674|11669|11672.5|11667.5|11674.5|11669.5|11672.5|11667.5|1
1735897570000|2025-01-03 09:46:10|11673|11668|11674.5|11669.5|11674.5|11669.5|11673|11668|2
1735897580000|2025-01-03 09:46:20|11674|11669|11674|11669|11674|11669|11673.5|11668.5|2
1735897590000|2025-01-03 09:46:30|11673.5|11668.5|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|0
1735897600000|2025-01-03 09:46:40|11675|11670|11675|11670|11675|11670|11674.5|11669.5|0
1735897610000|2025-01-03 09:46:50|11675.5|11670.5|11674.5|11669.5|11675.5|11670.5|11673.5|11668.5|1
1735897620000|2025-01-03 09:47:00|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|1
1735897630000|2025-01-03 09:47:10|11676|11671|11676|11671|11676.5|11671.5|11675.5|11670.5|0
1735897640000|2025-01-03 09:47:20|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|0
1735897650000|2025-01-03 09:47:30|11675|11670|11675|11670|11675.5|11670.5|11674.5|11669.5|0
1735897660000|2025-01-03 09:47:40|11675.5|11670.5|11674|11669|11675.5|11670.5|11674|11669|0
1735897670000|2025-01-03 09:47:50|11673.5|11668.5|11674.5|11669.5|11674.5|11669.5|11673|11668|2
1735897680000|2025-01-03 09:48:00|11674|11669|11674.5|11669.5|11674.5|11669.5|11673|11668|2
1735897700000|2025-01-03 09:48:20|11675|11670|11674|11669|11675|11670|11673|11668|6
1735897710000|2025-01-03 09:48:30|11674.5|11669.5|11674|11669|11674.5|11669.5|11674|11669|1
1735897720000|2025-01-03 09:48:40|11674.5|11669.5|11674.5|11669.5|11675|11670|11674.5|11669.5|3
1735897730000|2025-01-03 09:48:50|11674|11669|11674|11669|11674|11669|11674|11669|0
1735897740000|2025-01-03 09:49:00|11674.5|11669.5|11675|11670|11675|11670|11674.5|11669.5|1
1735897750000|2025-01-03 09:49:10|11674|11669|11675|11670|11675|11670|11673.5|11668.5|4
1735897760000|2025-01-03 09:49:20|11674.5|11669.5|11674.5|11669.5|11675|11670|11674.5|11669.5|1
1735897770000|2025-01-03 09:49:30|11674|11669|11673|11668|11674|11669|11673|11668|0
1735897780000|2025-01-03 09:49:40|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|2
1735897790000|2025-01-03 09:49:50|11673|11668|11673|11668|11673|11668|11673|11668|0
1735897800000|2025-01-03 09:50:00|11673.5|11668.5|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|2
1735897810000|2025-01-03 09:50:10|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735897820000|2025-01-03 09:50:20|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|3
1735897830000|2025-01-03 09:50:30|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|2
1735897840000|2025-01-03 09:50:40|11676|11671|11675|11670|11676|11671|11675|11670|2
1735897850000|2025-01-03 09:50:50|11674.5|11669.5|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|1
1735897860000|2025-01-03 09:51:00|11672.5|11667.5|11673|11668|11673|11668|11672.5|11667.5|2
1735897870000|2025-01-03 09:51:10|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11669.5|11664.5|5
1735897880000|2025-01-03 09:51:20|11673|11668|11673.5|11668.5|11674|11669|11673|11668|3
1735897910000|2025-01-03 09:51:50|11674|11669|11674.5|11669.5|11675.5|11670.5|11674|11669|3
1735897920000|2025-01-03 09:52:00|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|7
1735897940000|2025-01-03 09:52:20|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|2
1735897950000|2025-01-03 09:52:30|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|1
1735897960000|2025-01-03 09:52:40|11672|11667|11672|11667|11672|11667|11672|11667|0
1735897970000|2025-01-03 09:52:50|11671.5|11666.5|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|2
1735897980000|2025-01-03 09:53:00|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|1
1735897990000|2025-01-03 09:53:10|11671|11666|11671.5|11666.5|11671.5|11666.5|11670.5|11665.5|1
1735898000000|2025-01-03 09:53:20|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|1
1735898010000|2025-01-03 09:53:30|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|1
1735898020000|2025-01-03 09:53:40|11671|11666|11670|11665|11671|11666|11670|11665|1
1735898030000|2025-01-03 09:53:50|11669.5|11664.5|11669|11664|11669.5|11664.5|11669|11664|4
1735898040000|2025-01-03 09:54:00|11668.5|11663.5|11670.5|11665.5|11670.5|11665.5|11668.5|11663.5|3
1735898050000|2025-01-03 09:54:10|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|0
1735898060000|2025-01-03 09:54:20|11671.5|11666.5|11671|11666|11671.5|11666.5|11671|11666|1
1735898070000|2025-01-03 09:54:30|11671.5|11666.5|11670.5|11665.5|11672|11667|11670.5|11665.5|1
1735898080000|2025-01-03 09:54:40|11670|11665|11669.5|11664.5|11670|11665|11669|11664|1
1735898090000|2025-01-03 09:54:50|11670|11665|11671.5|11666.5|11671.5|11666.5|11670|11665|0
1735898100000|2025-01-03 09:55:00|11672|11667|11672.5|11667.5|11673.5|11668.5|11672|11667|2
1735898110000|2025-01-03 09:55:10|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|0
1735898120000|2025-01-03 09:55:20|11671|11666|11671|11666|11671|11666|11671|11666|0
1735898130000|2025-01-03 09:55:30|11670.5|11665.5|11670|11665|11670.5|11665.5|11669.5|11664.5|2
1735898140000|2025-01-03 09:55:40|11671.5|11666.5|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|4
1735898150000|2025-01-03 09:55:50|11672|11667|11673.5|11668.5|11673.5|11668.5|11672|11667|0
1735898160000|2025-01-03 09:56:00|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|0
1735898170000|2025-01-03 09:56:10|11673|11668|11674.5|11669.5|11675.5|11670.5|11673|11668|1
1735898180000|2025-01-03 09:56:20|11675|11670|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|0
1735898190000|2025-01-03 09:56:30|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|0
1735898200000|2025-01-03 09:56:40|11674|11669|11674|11669|11674.5|11669.5|11674|11669|1
1735898210000|2025-01-03 09:56:50|11673.5|11668.5|11675.5|11670.5|11675.5|11670.5|11673.5|11668.5|1
1735898220000|2025-01-03 09:57:00|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735898230000|2025-01-03 09:57:10|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|5
1735898240000|2025-01-03 09:57:20|||||||||1
1735898250000|2025-01-03 09:57:30|11676|11671|11676|11671|11676|11671|11676|11671|0
1735898260000|2025-01-03 09:57:40|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|1
1735898270000|2025-01-03 09:57:50|11676|11671|11676|11671|11676.5|11671.5|11676|11671|0
1735898280000|2025-01-03 09:58:00|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|1
1735898290000|2025-01-03 09:58:10|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|1
1735898300000|2025-01-03 09:58:20|11677|11672|11676|11671|11677|11672|11676|11671|2
1735898310000|2025-01-03 09:58:30|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|1
1735898320000|2025-01-03 09:58:40|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735898340000|2025-01-03 09:59:00|11678|11673|11678|11673|11678|11673|11678|11673|10
1735898350000|2025-01-03 09:59:10|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|2
1735898360000|2025-01-03 09:59:20|11678|11673|11679.5|11674.5|11679.5|11674.5|11678|11673|6
1735898370000|2025-01-03 09:59:30|11679|11674|11679|11674|11679|11674|11679|11674|5
1735898380000|2025-01-03 09:59:40|11679.5|11674.5|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|1
1735898390000|2025-01-03 09:59:50|11680|11675|11679|11674|11680.5|11675.5|11679|11674|0
1735898400000|2025-01-03 10:00:00|11679.5|11674.5|11680|11675|11680|11675|11679.5|11674.5|0
1735898410000|2025-01-03 10:00:10|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680|11675|6
1735898420000|2025-01-03 10:00:20|11680|11675|11678|11673|11680|11675|11678|11673|18
1735898430000|2025-01-03 10:00:30|11678.5|11673.5|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|4
1735898440000|2025-01-03 10:00:40|11678|11673|11673.5|11668.5|11678|11673|11673|11668|9
1735898450000|2025-01-03 10:00:50|11673|11668|11673.5|11668.5|11674.5|11669.5|11672.5|11667.5|1
1735898460000|2025-01-03 10:01:00|11674|11669|11676|11671|11676|11671|11674|11669|4
1735898470000|2025-01-03 10:01:10|11675.5|11670.5|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|4
1735898480000|2025-01-03 10:01:20|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735898490000|2025-01-03 10:01:30|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|2
1735898500000|2025-01-03 10:01:40|11676|11671|11675|11670|11676|11671|11674.5|11669.5|2
1735898510000|2025-01-03 10:01:50|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675|11670|6
1735898520000|2025-01-03 10:02:00|11676|11671|11674|11669|11676.5|11671.5|11673.5|11668.5|14
1735898530000|2025-01-03 10:02:10|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|1
1735898540000|2025-01-03 10:02:20|11673|11668|11672|11667|11673|11668|11671.5|11666.5|0
1735898550000|2025-01-03 10:02:30|11671.5|11666.5|11673.5|11668.5|11673.5|11668.5|11671.5|11666.5|1
1735898560000|2025-01-03 10:02:40|11674|11669|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|0
1735898570000|2025-01-03 10:02:50|11674|11669|11676|11671|11676|11671|11674|11669|2
1735898580000|2025-01-03 10:03:00|11675.5|11670.5|11673.5|11668.5|11675.5|11670.5|11673.5|11668.5|15
1735898590000|2025-01-03 10:03:10|11674|11669|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|2
1735898600000|2025-01-03 10:03:20|11674|11669|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|0
1735898610000|2025-01-03 10:03:30|11674|11669|11674.5|11669.5|11675|11670|11672.5|11667.5|2
1735898620000|2025-01-03 10:03:40|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|1
1735898630000|2025-01-03 10:03:50|11675|11670|11675.5|11670.5|11675.5|11670.5|11674|11669|0
1735898640000|2025-01-03 10:04:00|11675|11670|11672.5|11667.5|11675|11670|11672.5|11667.5|2
1735898650000|2025-01-03 10:04:10|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|1
1735898660000|2025-01-03 10:04:20|11672|11667|11672.5|11667.5|11673.5|11668.5|11671.5|11666.5|3
1735898670000|2025-01-03 10:04:30|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1735898680000|2025-01-03 10:04:40|11672|11667|11671|11666|11672|11667|11671|11666|0
1735898690000|2025-01-03 10:04:50|11670.5|11665.5|11670.5|11665.5|11671|11666|11670|11665|3
1735898700000|2025-01-03 10:05:00|11671.5|11666.5|11671.5|11666.5|11672|11667|11671.5|11666.5|2
1735898710000|2025-01-03 10:05:10|11672|11667|11672.5|11667.5|11675|11670|11672|11667|4
1735898720000|2025-01-03 10:05:20|11673|11668|11672|11667|11673.5|11668.5|11671.5|11666.5|1
1735898730000|2025-01-03 10:05:30|11671.5|11666.5|11669|11664|11671.5|11666.5|11669|11664|1
1735898750000|2025-01-03 10:05:50|11668.5|11663.5|11668.5|11663.5|11669|11664|11668|11663|4
1735898760000|2025-01-03 10:06:00|11669|11664|11668.5|11663.5|11669|11664|11668.5|11663.5|0
1735898770000|2025-01-03 10:06:10|11668|11663|11669|11664|11669|11664|11668|11663|5
1735898780000|2025-01-03 10:06:20|11669.5|11664.5|11670.5|11665.5|11670.5|11665.5|11669|11664|4
1735898790000|2025-01-03 10:06:30|11671|11666|11671.5|11666.5|11672|11667|11671|11666|2
1735898800000|2025-01-03 10:06:40|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|0
1735898810000|2025-01-03 10:06:50|11673|11668|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|0
1735898820000|2025-01-03 10:07:00|11673|11668|11669.5|11664.5|11673.5|11668.5|11669|11664|6
1735898830000|2025-01-03 10:07:10|11669|11664|11669|11664|11669|11664|11669|11664|0
1735898840000|2025-01-03 10:07:20|11669.5|11664.5|11667.5|11662.5|11669.5|11664.5|11667.5|11662.5|13
1735898850000|2025-01-03 10:07:30|11667|11662|11668|11663|11668|11663|11667|11662|0
1735898860000|2025-01-03 10:07:40|11667.5|11662.5|11668|11663|11668|11663|11666.5|11661.5|1
1735898870000|2025-01-03 10:07:50|11668.5|11663.5|11669.5|11664.5|11669.5|11664.5|11668.5|11663.5|16
1735898880000|2025-01-03 10:08:00|11669|11664|11668.5|11663.5|11669|11664|11668.5|11663.5|0
1735898890000|2025-01-03 10:08:10|11669|11664|11668.5|11663.5|11669|11664|11668.5|11663.5|0
1735898900000|2025-01-03 10:08:20|11668|11663|11667|11662|11668|11663|11666.5|11661.5|11
1735898910000|2025-01-03 10:08:30|11667.5|11662.5|11666|11661|11668|11663|11666|11661|4
1735898920000|2025-01-03 10:08:40|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|11665|11660|2
1735898930000|2025-01-03 10:08:50|11666|11661|11666.5|11661.5|11666.5|11661.5|11665.5|11660.5|0
1735898940000|2025-01-03 10:09:00|11666|11661|11666|11661|11666|11661|11666|11661|0
1735898950000|2025-01-03 10:09:10|11666.5|11661.5|11667.5|11662.5|11667.5|11662.5|11666.5|11661.5|2
1735898970000|2025-01-03 10:09:30|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1735899000000|2025-01-03 10:10:00|11667|11662|11666|11661|11667|11662|11666|11661|6
1735899010000|2025-01-03 10:10:10|11665|11660|11666|11661|11666|11661|11665|11660|3
1735899020000|2025-01-03 10:10:20|11665.5|11660.5|11665|11660|11665.5|11660.5|11665|11660|3
1735899030000|2025-01-03 10:10:30|11665.5|11660.5|11663.5|11658.5|11665.5|11660.5|11663.5|11658.5|5
1735899040000|2025-01-03 10:10:40|11664|11659|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|0
1735899050000|2025-01-03 10:10:50|11664|11659|11663.5|11658.5|11664|11659|11663.5|11658.5|0
1735899060000|2025-01-03 10:11:00|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|0
1735899070000|2025-01-03 10:11:10|11665|11660|11663.5|11658.5|11665|11660|11663.5|11658.5|1
1735899080000|2025-01-03 10:11:20|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|1
1735899090000|2025-01-03 10:11:30|11664|11659|11664.5|11659.5|11665|11660|11664|11659|1
1735899100000|2025-01-03 10:11:40|11664|11659|11663.5|11658.5|11664|11659|11663.5|11658.5|0
1735899110000|2025-01-03 10:11:50|11664|11659|11663.5|11658.5|11664|11659|11663.5|11658.5|0
1735899120000|2025-01-03 10:12:00|11663|11658|11661.5|11656.5|11663|11658|11661.5|11656.5|3
1735899130000|2025-01-03 10:12:10|11662|11657|11659.5|11654.5|11662|11657|11659.5|11654.5|2
1735899140000|2025-01-03 10:12:20|11659|11654|11658|11653|11659|11654|11657.5|11652.5|1
1735899150000|2025-01-03 10:12:30|11657.5|11652.5|11657.5|11652.5|11658|11653|11657.5|11652.5|0
1735899160000|2025-01-03 10:12:40|11658|11653|11658|11653|11658|11653|11657.5|11652.5|0
1735899170000|2025-01-03 10:12:50|11660|11655|11661.5|11656.5|11661.5|11656.5|11660|11655|3
1735899180000|2025-01-03 10:13:00|11661|11656|11660.5|11655.5|11661|11656|11660.5|11655.5|2
1735899190000|2025-01-03 10:13:10|11660|11655|11659.5|11654.5|11660|11655|11659.5|11654.5|0
1735899200000|2025-01-03 10:13:20|11659|11654|11660.5|11655.5|11661.5|11656.5|11659|11654|3
1735899240000|2025-01-03 10:14:00|11660|11655|11659.5|11654.5|11660.5|11655.5|11659.5|11654.5|0
1735899250000|2025-01-03 10:14:10|||||||||1
1735899260000|2025-01-03 10:14:20|11660|11655|11660.5|11655.5|11661|11656|11660|11655|0
1735899270000|2025-01-03 10:14:30|11661|11656|11662.5|11657.5|11662.5|11657.5|11661|11656|0
1735899290000|2025-01-03 10:14:50|11662|11657|11660.5|11655.5|11662|11657|11660.5|11655.5|4
1735899300000|2025-01-03 10:15:00|11661|11656|11661|11656|11661.5|11656.5|11661|11656|1
1735899320000|2025-01-03 10:15:20|11661.5|11656.5|11663|11658|11663|11658|11661.5|11656.5|4
1735899330000|2025-01-03 10:15:30|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|2
1735899340000|2025-01-03 10:15:40|11663|11658|11663|11658|11663|11658|11662.5|11657.5|1
1735899350000|2025-01-03 10:15:50|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|6
1735899360000|2025-01-03 10:16:00|11663|11658|11663|11658|11663|11658|11663|11658|0
1735899380000|2025-01-03 10:16:20|11664.5|11659.5|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|1
1735899390000|2025-01-03 10:16:30|11665|11660|11665|11660|11665.5|11660.5|11665|11660|0
1735899400000|2025-01-03 10:16:40|11665.5|11660.5|11665|11660|11665.5|11660.5|11664|11659|1
1735899410000|2025-01-03 10:16:50|11665.5|11660.5|11665|11660|11665.5|11660.5|11665|11660|1
1735899420000|2025-01-03 10:17:00|11664.5|11659.5|11664.5|11659.5|11665|11660|11664.5|11659.5|3
1735899430000|2025-01-03 10:17:10|11665|11660|11665.5|11660.5|11666|11661|11664.5|11659.5|0
1735899440000|2025-01-03 10:17:20|11665|11660|11665.5|11660.5|11665.5|11660.5|11665|11660|0
1735899450000|2025-01-03 10:17:30|11665|11660|11665|11660|11665|11660|11664.5|11659.5|0
1735899460000|2025-01-03 10:17:40|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|0
1735899470000|2025-01-03 10:17:50|11665|11660|11666.5|11661.5|11667|11662|11665|11660|3
1735899480000|2025-01-03 10:18:00|11666|11661|11665.5|11660.5|11666|11661|11664.5|11659.5|0
1735899490000|2025-01-03 10:18:10|11666|11661|11666|11661|11666.5|11661.5|11665.5|11660.5|0
1735899500000|2025-01-03 10:18:20|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|11665|11660|0
1735899510000|2025-01-03 10:18:30|11666|11661|11665.5|11660.5|11666|11661|11664.5|11659.5|0
1735899520000|2025-01-03 10:18:40|11665|11660|11665.5|11660.5|11665.5|11660.5|11665|11660|1
1735899530000|2025-01-03 10:18:50|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|0
1735899540000|2025-01-03 10:19:00|11666|11661|11667.5|11662.5|11667.5|11662.5|11666|11661|11
1735899550000|2025-01-03 10:19:10|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1735899560000|2025-01-03 10:19:20|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|1
1735899570000|2025-01-03 10:19:30|11667|11662|11666.5|11661.5|11667|11662|11666|11661|4
1735899590000|2025-01-03 10:19:50|11667|11662|11667|11662|11667|11662|11667|11662|0
1735899600000|2025-01-03 10:20:00|11665.5|11660.5|11664.5|11659.5|11665.5|11660.5|11663.5|11658.5|8
1735899610000|2025-01-03 10:20:10|11665|11660|11663.5|11658.5|11665|11660|11663.5|11658.5|3
1735899620000|2025-01-03 10:20:20|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|1
1735899630000|2025-01-03 10:20:30|11664|11659|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|1
1735899640000|2025-01-03 10:20:40|11665|11660|11664.5|11659.5|11665|11660|11664|11659|0
1735899650000|2025-01-03 10:20:50|11665|11660|11664|11659|11665|11660|11664|11659|3
1735899660000|2025-01-03 10:21:00|11664.5|11659.5|11664.5|11659.5|11665.5|11660.5|11664|11659|2
1735899670000|2025-01-03 10:21:10|11664|11659|11663.5|11658.5|11664.5|11659.5|11662.5|11657.5|1
1735899680000|2025-01-03 10:21:20|11663|11658|11664.5|11659.5|11664.5|11659.5|11662.5|11657.5|0
1735899700000|2025-01-03 10:21:40|11665|11660|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|1
1735899710000|2025-01-03 10:21:50|11665|11660|11662.5|11657.5|11665|11660|11662.5|11657.5|9
1735899720000|2025-01-03 10:22:00|11662|11657|11660.5|11655.5|11662|11657|11660.5|11655.5|3
1735899730000|2025-01-03 10:22:10|11660|11655|11659.5|11654.5|11660|11655|11659.5|11654.5|0
1735899740000|2025-01-03 10:22:20|11659|11654|11659|11654|11659.5|11654.5|11658.5|11653.5|1
1735899750000|2025-01-03 10:22:30|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|0
1735899760000|2025-01-03 10:22:40|11660|11655|11660|11655|11660.5|11655.5|11659.5|11654.5|0
1735899770000|2025-01-03 10:22:50|11659|11654|11659.5|11654.5|11659.5|11654.5|11659|11654|2
1735899780000|2025-01-03 10:23:00|11659|11654|11658.5|11653.5|11659.5|11654.5|11657.5|11652.5|4
1735899790000|2025-01-03 10:23:10|11659|11654|11658.5|11653.5|11659.5|11654.5|11658.5|11653.5|0
1735899800000|2025-01-03 10:23:20|11658|11653|11658.5|11653.5|11658.5|11653.5|11657.5|11652.5|0
1735899820000|2025-01-03 10:23:40|11658|11653|11658.5|11653.5|11658.5|11653.5|11658|11653|0
1735899830000|2025-01-03 10:23:50|11659|11654|11657.5|11652.5|11659|11654|11657.5|11652.5|1
1735899840000|2025-01-03 10:24:00|11658|11653|11658.5|11653.5|11659|11654|11657.5|11652.5|2
1735899850000|2025-01-03 10:24:10|11659|11654|11658.5|11653.5|11659|11654|11658|11653|1
1735899860000|2025-01-03 10:24:20|11659|11654|11659.5|11654.5|11659.5|11654.5|11659|11654|1
1735899880000|2025-01-03 10:24:40|11660|11655|11660|11655|11660.5|11655.5|11660|11655|1
1735899890000|2025-01-03 10:24:50|11660.5|11655.5|11661|11656|11661|11656|11660.5|11655.5|2
1735899900000|2025-01-03 10:25:00|11661.5|11656.5|11659.5|11654.5|11661.5|11656.5|11659.5|11654.5|4
1735899910000|2025-01-03 10:25:10|11659|11654|11659|11654|11659|11654|11659|11654|0
1735899920000|2025-01-03 10:25:20|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|0
1735899930000|2025-01-03 10:25:30|11659|11654|11659.5|11654.5|11659.5|11654.5|11658.5|11653.5|0
1735899940000|2025-01-03 10:25:40|11660|11655|11659.5|11654.5|11660|11655|11659.5|11654.5|1
1735899950000|2025-01-03 10:25:50|11659|11654|11658|11653|11659|11654|11658|11653|1
1735899960000|2025-01-03 10:26:00|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|2
1735899970000|2025-01-03 10:26:10|11658|11653|11658|11653|11658|11653|11657.5|11652.5|1
1735899980000|2025-01-03 10:26:20|11658.5|11653.5|11657.5|11652.5|11658.5|11653.5|11657.5|11652.5|1
1735899990000|2025-01-03 10:26:30|11658|11653|11658.5|11653.5|11658.5|11653.5|11658|11653|0
1735900000000|2025-01-03 10:26:40|11659|11654|11659|11654|11659.5|11654.5|11659|11654|0
1735900010000|2025-01-03 10:26:50|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|5
1735900020000|2025-01-03 10:27:00|11658|11653|11657.5|11652.5|11658|11653|11657|11652|0
1735900030000|2025-01-03 10:27:10|11658|11653|11661.5|11656.5|11661.5|11656.5|11658|11653|26
1735900040000|2025-01-03 10:27:20|11661|11656|11661.5|11656.5|11661.5|11656.5|11661|11656|1
1735900050000|2025-01-03 10:27:30|11662|11657|11663|11658|11663|11658|11662|11657|0
1735900060000|2025-01-03 10:27:40|11662.5|11657.5|11662|11657|11662.5|11657.5|11662|11657|1
1735900070000|2025-01-03 10:27:50|11662.5|11657.5|11661.5|11656.5|11662.5|11657.5|11661.5|11656.5|0
1735900080000|2025-01-03 10:28:00|11661|11656|11662|11657|11662.5|11657.5|11661|11656|0
1735900100000|2025-01-03 10:28:20|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11661.5|11656.5|0
1735900110000|2025-01-03 10:28:30|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|0
1735900120000|2025-01-03 10:28:40|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|2
1735900130000|2025-01-03 10:28:50|11663|11658|11663|11658|11663.5|11658.5|11663|11658|15
1735900140000|2025-01-03 10:29:00|11663.5|11658.5|11665|11660|11665|11660|11663.5|11658.5|1
1735900150000|2025-01-03 10:29:10|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|3
1735900160000|2025-01-03 10:29:20|11665|11660|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|2
1735900170000|2025-01-03 10:29:30|11664|11659|11665.5|11660.5|11665.5|11660.5|11664|11659|1
1735900180000|2025-01-03 10:29:40|11665|11660|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|0
1735900190000|2025-01-03 10:29:50|11665|11660|11664|11659|11665|11660|11664|11659|3
1735900200000|2025-01-03 10:30:00|11663|11658|11664|11659|11664.5|11659.5|11663|11658|3
1735900220000|2025-01-03 10:30:20|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|1
1735900230000|2025-01-03 10:30:30|11664|11659|11663|11658|11664|11659|11663|11658|0
1735900240000|2025-01-03 10:30:40|11664|11659|11663.5|11658.5|11664|11659|11663.5|11658.5|2
1735900250000|2025-01-03 10:30:50|11664|11659|11664|11659|11664|11659|11663|11658|2
1735900260000|2025-01-03 10:31:00|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|0
1735900270000|2025-01-03 10:31:10|11663|11658|11661.5|11656.5|11663|11658|11661.5|11656.5|2
1735900280000|2025-01-03 10:31:20|11661|11656|11660.5|11655.5|11661.5|11656.5|11660.5|11655.5|0
1735900290000|2025-01-03 10:31:30|11661|11656|11660.5|11655.5|11662.5|11657.5|11660.5|11655.5|2
1735900300000|2025-01-03 10:31:40|11661|11656|11663.5|11658.5|11663.5|11658.5|11660.5|11655.5|2
1735900310000|2025-01-03 10:31:50|11663|11658|11664|11659|11664|11659|11663|11658|0
1735900320000|2025-01-03 10:32:00|11663.5|11658.5|11661.5|11656.5|11663.5|11658.5|11661.5|11656.5|3
1735900330000|2025-01-03 10:32:10|11662|11657|11662.5|11657.5|11662.5|11657.5|11661.5|11656.5|0
1735900340000|2025-01-03 10:32:20|11663|11658|11665.5|11660.5|11665.5|11660.5|11663|11658|5
1735900350000|2025-01-03 10:32:30|11666|11661|11666.5|11661.5|11666.5|11661.5|11666|11661|0
1735900360000|2025-01-03 10:32:40|11666|11661|11667.5|11662.5|11667.5|11662.5|11666|11661|2
1735900370000|2025-01-03 10:32:50|11667|11662|11668|11663|11668.5|11663.5|11667|11662|0
1735900380000|2025-01-03 10:33:00|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|3
1735900390000|2025-01-03 10:33:10|11667|11662|11668.5|11663.5|11669.5|11664.5|11666.5|11661.5|3
1735900400000|2025-01-03 10:33:20|11668|11663|11668.5|11663.5|11668.5|11663.5|11667.5|11662.5|0
1735900410000|2025-01-03 10:33:30|11668|11663|11667.5|11662.5|11668|11663|11667.5|11662.5|2
1735900420000|2025-01-03 10:33:40|11667|11662|11665.5|11660.5|11667|11662|11665.5|11660.5|0
1735900430000|2025-01-03 10:33:50|11666|11661|11666.5|11661.5|11666.5|11661.5|11665.5|11660.5|0
1735900440000|2025-01-03 10:34:00|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|1
1735900450000|2025-01-03 10:34:10|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|1
1735900460000|2025-01-03 10:34:20|||||||||3
1735900470000|2025-01-03 10:34:30|11665|11660|11665|11660|11665|11660|11665|11660|1
1735900500000|2025-01-03 10:35:00|11665.5|11660.5|11664.5|11659.5|11665.5|11660.5|11664|11659|4
1735900510000|2025-01-03 10:35:10|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|11665|11660|0
1735900520000|2025-01-03 10:35:20|11666|11661|11670.5|11665.5|11670.5|11665.5|11666|11661|3
1735900530000|2025-01-03 10:35:30|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|2
1735900540000|2025-01-03 10:35:40|11671|11666|11671|11666|11671.5|11666.5|11670.5|11665.5|2
1735900550000|2025-01-03 10:35:50|11670.5|11665.5|11670|11665|11670.5|11665.5|11670|11665|2
1735900560000|2025-01-03 10:36:00|11668.5|11663.5|11670|11665|11670|11665|11668.5|11663.5|2
1735900570000|2025-01-03 10:36:10|11669.5|11664.5|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|3
1735900580000|2025-01-03 10:36:20|11670|11665|11670|11665|11670.5|11665.5|11670|11665|0
1735900590000|2025-01-03 10:36:30|11670.5|11665.5|11673.5|11668.5|11673.5|11668.5|11670.5|11665.5|1
1735900600000|2025-01-03 10:36:40|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735900610000|2025-01-03 10:36:50|11674|11669|11675.5|11670.5|11675.5|11670.5|11674|11669|0
1735900620000|2025-01-03 10:37:00|11675|11670|11673.5|11668.5|11675|11670|11672.5|11667.5|2
1735900630000|2025-01-03 10:37:10|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|0
1735900640000|2025-01-03 10:37:20|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735900650000|2025-01-03 10:37:30|11673|11668|11673.5|11668.5|11674|11669|11673|11668|3
1735900660000|2025-01-03 10:37:40|11674|11669|11672|11667|11674|11669|11671.5|11666.5|6
1735900670000|2025-01-03 10:37:50|11671.5|11666.5|11672.5|11667.5|11672.5|11667.5|11671|11666|1
1735900680000|2025-01-03 10:38:00|11672|11667|11673|11668|11673|11668|11670.5|11665.5|0
1735900690000|2025-01-03 10:38:10|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|2
1735900700000|2025-01-03 10:38:20|11674|11669|11676|11671|11676.5|11671.5|11674|11669|2
1735900710000|2025-01-03 10:38:30|11675.5|11670.5|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|3
1735900720000|2025-01-03 10:38:40|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|3
1735900730000|2025-01-03 10:38:50|11676|11671|11677.5|11672.5|11677.5|11672.5|11676|11671|0
1735900740000|2025-01-03 10:39:00|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735900750000|2025-01-03 10:39:10|11678|11673|11678.5|11673.5|11678.5|11673.5|11677.5|11672.5|2
1735900760000|2025-01-03 10:39:20|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|1
1735900770000|2025-01-03 10:39:30|11679|11674|11679.5|11674.5|11679.5|11674.5|11679|11674|0
1735900780000|2025-01-03 10:39:40|11679|11674|11678|11673|11679|11674|11678|11673|0
1735900790000|2025-01-03 10:39:50|11678.5|11673.5|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|5
1735900800000|2025-01-03 10:40:00|11677|11672|11678.5|11673.5|11678.5|11673.5|11676.5|11671.5|2
1735900820000|2025-01-03 10:40:20|11678|11673|11678|11673|11678.5|11673.5|11678|11673|0
1735900830000|2025-01-03 10:40:30|11677.5|11672.5|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|1
1735900840000|2025-01-03 10:40:40|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735900850000|2025-01-03 10:40:50|11677|11672|11678.5|11673.5|11678.5|11673.5|11677|11672|1
1735900860000|2025-01-03 10:41:00|11679|11674|11677.5|11672.5|11679.5|11674.5|11677.5|11672.5|2
1735900870000|2025-01-03 10:41:10|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735900880000|2025-01-03 10:41:20|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|0
1735900890000|2025-01-03 10:41:30|11679|11674|11679.5|11674.5|11679.5|11674.5|11679|11674|0
1735900900000|2025-01-03 10:41:40|11679|11674|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|2
1735900910000|2025-01-03 10:41:50|11679|11674|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|0
1735900920000|2025-01-03 10:42:00|11678|11673|11675.5|11670.5|11678|11673|11675.5|11670.5|1
1735900930000|2025-01-03 10:42:10|11676|11671|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|0
1735900940000|2025-01-03 10:42:20|11675|11670|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|0
1735900950000|2025-01-03 10:42:30|11676|11671|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|0
1735900970000|2025-01-03 10:42:50|11676|11671|11675|11670|11676.5|11671.5|11675|11670|1
1735900980000|2025-01-03 10:43:00|11674|11669|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|3
1735900990000|2025-01-03 10:43:10|11674|11669|11675|11670|11675.5|11670.5|11674|11669|0
1735901000000|2025-01-03 10:43:20|11675.5|11670.5|11675|11670|11675.5|11670.5|11675|11670|1
1735901010000|2025-01-03 10:43:30|11675.5|11670.5|11673.5|11668.5|11675.5|11670.5|11673.5|11668.5|2
1735901020000|2025-01-03 10:43:40|11674|11669|11672.5|11667.5|11674.5|11669.5|11672.5|11667.5|2
1735901030000|2025-01-03 10:43:50|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735901040000|2025-01-03 10:44:00|11674|11669|11676.5|11671.5|11676.5|11671.5|11674|11669|3
1735901060000|2025-01-03 10:44:20|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|2
1735901070000|2025-01-03 10:44:30|11675|11670|11674|11669|11675.5|11670.5|11674|11669|2
1735901080000|2025-01-03 10:44:40|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|11674|11669|1
1735901090000|2025-01-03 10:44:50|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|0
1735901100000|2025-01-03 10:45:00|11674|11669|11674|11669|11674.5|11669.5|11674|11669|1
1735901110000|2025-01-03 10:45:10|11673.5|11668.5|11674|11669|11674.5|11669.5|11673.5|11668.5|3
1735901130000|2025-01-03 10:45:30|11673|11668|11670.5|11665.5|11673.5|11668.5|11670.5|11665.5|8
1735901140000|2025-01-03 10:45:40|11670|11665|11668.5|11663.5|11670|11665|11668.5|11663.5|1
1735901150000|2025-01-03 10:45:50|11669|11664|11670.5|11665.5|11671|11666|11669|11664|1
1735901160000|2025-01-03 10:46:00|11670|11665|11668.5|11663.5|11670|11665|11668.5|11663.5|3
1735901170000|2025-01-03 10:46:10|11668|11663|11668|11663|11668|11663|11668|11663|0
1735901180000|2025-01-03 10:46:20|11668.5|11663.5|11668|11663|11668.5|11663.5|11668|11663|6
1735901190000|2025-01-03 10:46:30|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668|11663|1
1735901200000|2025-01-03 10:46:40|11668|11663|11667.5|11662.5|11668|11663|11667.5|11662.5|0
1735901210000|2025-01-03 10:46:50|11668|11663|11668|11663|11668|11663|11668|11663|0
1735901220000|2025-01-03 10:47:00|11668.5|11663.5|11668|11663|11668.5|11663.5|11668|11663|0
1735901230000|2025-01-03 10:47:10|11666.5|11661.5|11666|11661|11666.5|11661.5|11666|11661|3
1735901240000|2025-01-03 10:47:20|11666.5|11661.5|11668.5|11663.5|11668.5|11663.5|11666.5|11661.5|1
1735901250000|2025-01-03 10:47:30|11668|11663|11668|11663|11668.5|11663.5|11668|11663|0
1735901260000|2025-01-03 10:47:40|11667.5|11662.5|11668.5|11663.5|11668.5|11663.5|11667.5|11662.5|1
1735901280000|2025-01-03 10:48:00|11668|11663|11666.5|11661.5|11668|11663|11666.5|11661.5|1
1735901290000|2025-01-03 10:48:10|11666|11661|11666.5|11661.5|11666.5|11661.5|11666|11661|1
1735901300000|2025-01-03 10:48:20|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1735901310000|2025-01-03 10:48:30|11667|11662|11667|11662|11667|11662|11667|11662|0
1735901320000|2025-01-03 10:48:40|11667.5|11662.5|11667|11662|11668|11663|11666.5|11661.5|3
1735901330000|2025-01-03 10:48:50|11667.5|11662.5|11667|11662|11667.5|11662.5|11667|11662|0
1735901340000|2025-01-03 10:49:00|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1735901350000|2025-01-03 10:49:10|11667|11662|11665.5|11660.5|11667|11662|11665.5|11660.5|2
1735901360000|2025-01-03 10:49:20|11666|11661|11666|11661|11666|11661|11666|11661|0
1735901370000|2025-01-03 10:49:30|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|11666.5|11661.5|1
1735901380000|2025-01-03 10:49:40|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|2
1735901390000|2025-01-03 10:49:50|11666|11661|11666.5|11661.5|11666.5|11661.5|11665.5|11660.5|2
1735901400000|2025-01-03 10:50:00|11666|11661|11663|11658|11666|11661|11663|11658|6
1735901410000|2025-01-03 10:50:10|11663.5|11658.5|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|2
1735901420000|2025-01-03 10:50:20|11665|11660|11665.5|11660.5|11665.5|11660.5|11665|11660|1
1735901430000|2025-01-03 10:50:30|11665|11660|11663.5|11658.5|11665.5|11660.5|11663.5|11658.5|8
1735901440000|2025-01-03 10:50:40|11663|11658|11663|11658|11663|11658|11663|11658|0
1735901450000|2025-01-03 10:50:50|11663.5|11658.5|11662|11657|11663.5|11658.5|11662|11657|7
1735901460000|2025-01-03 10:51:00|11661.5|11656.5|11662.5|11657.5|11662.5|11657.5|11661|11656|4
1735901470000|2025-01-03 10:51:10|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|1
1735901480000|2025-01-03 10:51:20|11663|11658|11661.5|11656.5|11663|11658|11661.5|11656.5|4
1735901490000|2025-01-03 10:51:30|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|1
1735901500000|2025-01-03 10:51:40|11662|11657|11661.5|11656.5|11662|11657|11661|11656|0
1735901510000|2025-01-03 10:51:50|11661|11656|11660.5|11655.5|11661|11656|11660.5|11655.5|3
1735901530000|2025-01-03 10:52:10|11661|11656|11661|11656|11661|11656|11660.5|11655.5|0
1735901540000|2025-01-03 10:52:20|11661.5|11656.5|11661.5|11656.5|11661.5|11656.5|11661|11656|1
1735901550000|2025-01-03 10:52:30|11660.5|11655.5|11660.5|11655.5|11660.5|11655.5|11660.5|11655.5|0
1735901560000|2025-01-03 10:52:40|11660|11655|11658.5|11653.5|11660|11655|11657.5|11652.5|2
1735901570000|2025-01-03 10:52:50|11659|11654|11659.5|11654.5|11659.5|11654.5|11659|11654|0
1735901580000|2025-01-03 10:53:00|11659|11654|11658.5|11653.5|11659.5|11654.5|11658|11653|1
1735901590000|2025-01-03 10:53:10|11658|11653|11657.5|11652.5|11658.5|11653.5|11657.5|11652.5|0
1735901600000|2025-01-03 10:53:20|11657|11652|11656.5|11651.5|11657|11652|11656|11651|1
1735901610000|2025-01-03 10:53:30|11657|11652|11655.5|11650.5|11657|11652|11655.5|11650.5|1
1735901630000|2025-01-03 10:53:50|11656|11651|11656|11651|11656|11651|11656|11651|0
1735901640000|2025-01-03 10:54:00|11655.5|11650.5|11655.5|11650.5|11656.5|11651.5|11655.5|11650.5|0
1735901650000|2025-01-03 10:54:10|11655|11650|11653.5|11648.5|11655.5|11650.5|11653.5|11648.5|1
1735901660000|2025-01-03 10:54:20|11653|11648|11653.5|11648.5|11653.5|11648.5|11653|11648|0
1735901670000|2025-01-03 10:54:30|11654|11649|11653|11648|11654|11649|11653|11648|0
1735901680000|2025-01-03 10:54:40|11652.5|11647.5|11650.5|11645.5|11652.5|11647.5|11649.5|11644.5|5
1735901690000|2025-01-03 10:54:50|11651|11646|11651|11646|11651|11646|11651|11646|0
1735901700000|2025-01-03 10:55:00|11650|11645|11649|11644|11650|11645|11648.5|11643.5|2
1735901710000|2025-01-03 10:55:10|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650|11645|2
1735901720000|2025-01-03 10:55:20|11651|11646|11651|11646|11651|11646|11651|11646|1
1735901730000|2025-01-03 10:55:30|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|1
1735901740000|2025-01-03 10:55:40|11652|11647|11652|11647|11652.5|11647.5|11651.5|11646.5|1
1735901750000|2025-01-03 10:55:50|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|11652|11647|0
1735901760000|2025-01-03 10:56:00|11652|11647|11652|11647|11652|11647|11651.5|11646.5|1
1735901770000|2025-01-03 10:56:10|11651|11646|11651.5|11646.5|11651.5|11646.5|11651|11646|1
1735901790000|2025-01-03 10:56:30|11651|11646|11651.5|11646.5|11653|11648|11651|11646|3
1735901800000|2025-01-03 10:56:40|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|0
1735901810000|2025-01-03 10:56:50|11652|11647|11652.5|11647.5|11653.5|11648.5|11652|11647|2
1735901820000|2025-01-03 10:57:00|11652|11647|11652.5|11647.5|11652.5|11647.5|11651.5|11646.5|0
1735901830000|2025-01-03 10:57:10|11652|11647|11649.5|11644.5|11652|11647|11649.5|11644.5|0
1735901840000|2025-01-03 10:57:20|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|0
1735901850000|2025-01-03 10:57:30|11650|11645|11649|11644|11650|11645|11649|11644|0
1735901860000|2025-01-03 10:57:40|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|0
1735901870000|2025-01-03 10:57:50|11650|11645|11649.5|11644.5|11650.5|11645.5|11649.5|11644.5|0
1735901890000|2025-01-03 10:58:10|11649|11644|11648.5|11643.5|11649|11644|11647.5|11642.5|2
1735901900000|2025-01-03 10:58:20|11647.5|11642.5|11648.5|11643.5|11648.5|11643.5|11647.5|11642.5|1
1735901910000|2025-01-03 10:58:30|11648|11643|11649.5|11644.5|11649.5|11644.5|11648|11643|3
1735901920000|2025-01-03 10:58:40|11650|11645|11650|11645|11650.5|11645.5|11650|11645|2
1735901940000|2025-01-03 10:59:00|11651.5|11646.5|11652|11647|11652|11647|11651.5|11646.5|2
1735901950000|2025-01-03 10:59:10|11652.5|11647.5|11652.5|11647.5|11653|11648|11652.5|11647.5|4
1735901960000|2025-01-03 10:59:20|11653|11648|11654.5|11649.5|11655|11650|11652.5|11647.5|5
1735901970000|2025-01-03 10:59:30|||||||||1
1735901980000|2025-01-03 10:59:40|11654|11649|11654.5|11649.5|11654.5|11649.5|11654|11649|0
1735901990000|2025-01-03 10:59:50|11655|11650|11655.5|11650.5|11655.5|11650.5|11655|11650|0
1735902000000|2025-01-03 11:00:00|11658.5|11653.5|11658|11653|11661.5|11656.5|11657.5|11652.5|24
1735902010000|2025-01-03 11:00:10|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11657.5|11652.5|2
1735902020000|2025-01-03 11:00:20|11658|11653|11658.5|11653.5|11658.5|11653.5|11657.5|11652.5|2
1735902030000|2025-01-03 11:00:30|11659|11654|11658.5|11653.5|11659|11654|11658.5|11653.5|0
1735902040000|2025-01-03 11:00:40|11659|11654|11658.5|11653.5|11660|11655|11658.5|11653.5|1
1735902050000|2025-01-03 11:00:50|11659|11654|11659.5|11654.5|11660|11655|11659|11654|0
1735902060000|2025-01-03 11:01:00|11660|11655|11659|11654|11660|11655|11659|11654|1
1735902070000|2025-01-03 11:01:10|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|1
1735902090000|2025-01-03 11:01:30|11658|11653|11657.5|11652.5|11658.5|11653.5|11657.5|11652.5|1
1735902100000|2025-01-03 11:01:40|11657|11652|11658|11653|11658|11653|11657|11652|4
1735902110000|2025-01-03 11:01:50|11659.5|11654.5|11658.5|11653.5|11659.5|11654.5|11658.5|11653.5|2
1735902120000|2025-01-03 11:02:00|11658|11653|11658.5|11653.5|11659|11654|11657.5|11652.5|0
1735902130000|2025-01-03 11:02:10|11658|11653|11657.5|11652.5|11658|11653|11657|11652|0
1735902140000|2025-01-03 11:02:20|11657|11652|11655|11650|11657.5|11652.5|11655|11650|1
1735902150000|2025-01-03 11:02:30|11654|11649|11655.5|11650.5|11655.5|11650.5|11654|11649|3
1735902160000|2025-01-03 11:02:40|11654.5|11649.5|11655.5|11650.5|11655.5|11650.5|11653.5|11648.5|4
1735902170000|2025-01-03 11:02:50|11655|11650|11654.5|11649.5|11655|11650|11653.5|11648.5|1
1735902180000|2025-01-03 11:03:00|11655|11650|11655.5|11650.5|11655.5|11650.5|11654.5|11649.5|0
1735902200000|2025-01-03 11:03:20|11656|11651|11657|11652|11657|11652|11656|11651|0
1735902210000|2025-01-03 11:03:30|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|3
1735902220000|2025-01-03 11:03:40|11658|11653|11659|11654|11659|11654|11658|11653|1
1735902230000|2025-01-03 11:03:50|11659.5|11654.5|11659|11654|11659.5|11654.5|11659|11654|1
1735902240000|2025-01-03 11:04:00|11658|11653|11657.5|11652.5|11658|11653|11657.5|11652.5|4
1735902250000|2025-01-03 11:04:10|11658|11653|11658|11653|11658|11653|11658|11653|0
1735902260000|2025-01-03 11:04:20|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|1
1735902270000|2025-01-03 11:04:30|11657|11652|11656|11651|11657|11652|11656|11651|4
1735902280000|2025-01-03 11:04:40|11655.5|11650.5|11656|11651|11656|11651|11655.5|11650.5|0
1735902290000|2025-01-03 11:04:50|11656.5|11651.5|11656.5|11651.5|11657|11652|11656.5|11651.5|1
1735902300000|2025-01-03 11:05:00|11657|11652|11656|11651|11657|11652|11655.5|11650.5|0
1735902310000|2025-01-03 11:05:10|11655.5|11650.5|11655.5|11650.5|11655.5|11650.5|11655.5|11650.5|0
1735902320000|2025-01-03 11:05:20|11656|11651|11654.5|11649.5|11656|11651|11654.5|11649.5|1
1735902330000|2025-01-03 11:05:30|11655|11650|11652.5|11647.5|11655.5|11650.5|11652.5|11647.5|1
1735902340000|2025-01-03 11:05:40|11653|11648|11653.5|11648.5|11654.5|11649.5|11653|11648|0
1735902360000|2025-01-03 11:06:00|11654|11649|11654.5|11649.5|11654.5|11649.5|11654|11649|1
1735902370000|2025-01-03 11:06:10|11655|11650|11655.5|11650.5|11656.5|11651.5|11655|11650|0
1735902380000|2025-01-03 11:06:20|11655|11650|11654.5|11649.5|11655|11650|11654.5|11649.5|5
1735902390000|2025-01-03 11:06:30|11653.5|11648.5|11654.5|11649.5|11654.5|11649.5|11653.5|11648.5|1
1735902400000|2025-01-03 11:06:40|11654|11649|11654.5|11649.5|11654.5|11649.5|11653.5|11648.5|0
1735902410000|2025-01-03 11:06:50|11654|11649|11653.5|11648.5|11654|11649|11653.5|11648.5|0
1735902420000|2025-01-03 11:07:00|11653|11648|11653|11648|11653.5|11648.5|11652.5|11647.5|1
1735902430000|2025-01-03 11:07:10|11652.5|11647.5|11651.5|11646.5|11652.5|11647.5|11651.5|11646.5|2
1735902440000|2025-01-03 11:07:20|11652|11647|11649.5|11644.5|11652|11647|11649.5|11644.5|1
1735902450000|2025-01-03 11:07:30|11650|11645|11649.5|11644.5|11650|11645|11649.5|11644.5|0
1735902460000|2025-01-03 11:07:40|11650|11645|11649.5|11644.5|11650.5|11645.5|11649.5|11644.5|0
1735902470000|2025-01-03 11:07:50|11650|11645|11650.5|11645.5|11651|11646|11650|11645|1
1735902480000|2025-01-03 11:08:00|11651|11646|11651.5|11646.5|11652|11647|11650.5|11645.5|3
1735902490000|2025-01-03 11:08:10|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|2
1735902500000|2025-01-03 11:08:20|11652|11647|11651.5|11646.5|11652|11647|11651.5|11646.5|2
1735902520000|2025-01-03 11:08:40|11652|11647|11652|11647|11653|11648|11652|11647|0
1735902530000|2025-01-03 11:08:50|11653|11648|11652.5|11647.5|11653|11648|11652.5|11647.5|2
1735902540000|2025-01-03 11:09:00|11653|11648|11653.5|11648.5|11653.5|11648.5|11653|11648|0
1735902550000|2025-01-03 11:09:10|11654|11649|11655.5|11650.5|11655.5|11650.5|11654|11649|3
1735902560000|2025-01-03 11:09:20|11656|11651|11656.5|11651.5|11656.5|11651.5|11656|11651|0
1735902580000|2025-01-03 11:09:40|11656|11651|11656|11651|11656|11651|11656|11651|0
1735902590000|2025-01-03 11:09:50|11655.5|11650.5|11655.5|11650.5|11655.5|11650.5|11655.5|11650.5|4
1735902600000|2025-01-03 11:10:00|11655|11650|11654.5|11649.5|11655.5|11650.5|11654|11649|2
1735902610000|2025-01-03 11:10:10|11655|11650|11657.5|11652.5|11657.5|11652.5|11655|11650|3
1735902620000|2025-01-03 11:10:20|11658|11653|11658.5|11653.5|11659.5|11654.5|11658|11653|2
1735902630000|2025-01-03 11:10:30|11659|11654|11659.5|11654.5|11659.5|11654.5|11658.5|11653.5|0
1735902640000|2025-01-03 11:10:40|11659|11654|11658.5|11653.5|11659|11654|11658|11653|1
1735902650000|2025-01-03 11:10:50|11658|11653|11658.5|11653.5|11659|11654|11658|11653|1
1735902660000|2025-01-03 11:11:00|11658|11653|11657.5|11652.5|11658|11653|11657.5|11652.5|0
1735902670000|2025-01-03 11:11:10|11658|11653|11658.5|11653.5|11658.5|11653.5|11658|11653|1
1735902680000|2025-01-03 11:11:20|11659|11654|11659|11654|11659|11654|11659|11654|0
1735902690000|2025-01-03 11:11:30|11659.5|11654.5|11658.5|11653.5|11659.5|11654.5|11658.5|11653.5|1
1735902710000|2025-01-03 11:11:50|11659|11654|11658.5|11653.5|11659|11654|11658.5|11653.5|0
1735902730000|2025-01-03 11:12:10|11659|11654|11659|11654|11659|11654|11659|11654|0
1735902750000|2025-01-03 11:12:30|11658|11653|11657.5|11652.5|11658|11653|11657.5|11652.5|6
1735902760000|2025-01-03 11:12:40|11658|11653|11657|11652|11658|11653|11657|11652|2
1735902770000|2025-01-03 11:12:50|11656|11651|11655.5|11650.5|11656|11651|11655.5|11650.5|1
1735902780000|2025-01-03 11:13:00|11656|11651|11657.5|11652.5|11658|11653|11656|11651|1
1735902790000|2025-01-03 11:13:10|11658|11653|11658.5|11653.5|11658.5|11653.5|11658|11653|1
1735902800000|2025-01-03 11:13:20|11659|11654|11660|11655|11660.5|11655.5|11659|11654|0
1735902810000|2025-01-03 11:13:30|11659|11654|11658.5|11653.5|11659|11654|11658.5|11653.5|2
1735902820000|2025-01-03 11:13:40|11659|11654|11660.5|11655.5|11661|11656|11658.5|11653.5|8
1735902830000|2025-01-03 11:13:50|11660|11655|11660.5|11655.5|11661|11656|11659.5|11654.5|1
1735902840000|2025-01-03 11:14:00|11661|11656|11662.5|11657.5|11662.5|11657.5|11661|11656|0
1735902850000|2025-01-03 11:14:10|11663|11658|11662.5|11657.5|11663|11658|11661.5|11656.5|0
1735902860000|2025-01-03 11:14:20|11663|11658|11662.5|11657.5|11663.5|11658.5|11662.5|11657.5|1
1735902870000|2025-01-03 11:14:30|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|1
1735902890000|2025-01-03 11:14:50|11663|11658|11664.5|11659.5|11664.5|11659.5|11663|11658|1
1735902900000|2025-01-03 11:15:00|11664|11659|11663.5|11658.5|11664|11659|11662.5|11657.5|5
1735902930000|2025-01-03 11:15:30|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|0
1735902940000|2025-01-03 11:15:40|11665|11660|11662.5|11657.5|11665|11660|11662.5|11657.5|5
1735902950000|2025-01-03 11:15:50|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|0
1735902960000|2025-01-03 11:16:00|11663|11658|11663.5|11658.5|11663.5|11658.5|11662.5|11657.5|0
1735902970000|2025-01-03 11:16:10|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|0
1735902980000|2025-01-03 11:16:20|11665|11660|11664.5|11659.5|11665|11660|11664.5|11659.5|2
1735903000000|2025-01-03 11:16:40|11664|11659|11664.5|11659.5|11665|11660|11664|11659|3
1735903050000|2025-01-03 11:17:30|11664|11659|11664|11659|11664.5|11659.5|11664|11659|1
1735903070000|2025-01-03 11:17:50|11664.5|11659.5|11663.5|11658.5|11664.5|11659.5|11663.5|11658.5|3
1735903090000|2025-01-03 11:18:10|11664|11659|11664|11659|11664|11659|11664|11659|0
1735903100000|2025-01-03 11:18:20|11663.5|11658.5|11662.5|11657.5|11663.5|11658.5|11661|11656|9
1735903110000|2025-01-03 11:18:30|11663|11658|11663.5|11658.5|11664|11659|11662|11657|8
1735903120000|2025-01-03 11:18:40|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|0
1735903130000|2025-01-03 11:18:50|11663|11658|11663|11658|11663|11658|11663|11658|0
1735903140000|2025-01-03 11:19:00|11663.5|11658.5|11663.5|11658.5|11664|11659|11663|11658|2
1735903150000|2025-01-03 11:19:10|11664|11659|11664|11659|11664|11659|11662.5|11657.5|2
1735903160000|2025-01-03 11:19:20|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|1
1735903170000|2025-01-03 11:19:30|11665|11660|11663.5|11658.5|11665.5|11660.5|11663.5|11658.5|7
1735903180000|2025-01-03 11:19:40|11664|11659|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|1
1735903190000|2025-01-03 11:19:50|11664|11659|11663|11658|11664|11659|11662.5|11657.5|0
1735903200000|2025-01-03 11:20:00|11662.5|11657.5|11662|11657|11662.5|11657.5|11660.5|11655.5|1
1735903210000|2025-01-03 11:20:10|11662.5|11657.5|11663.5|11658.5|11664.5|11659.5|11662.5|11657.5|0
1735903220000|2025-01-03 11:20:20|11664|11659|11663|11658|11664.5|11659.5|11662.5|11657.5|0
1735903230000|2025-01-03 11:20:30|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|0
1735903240000|2025-01-03 11:20:40|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|2
1735903250000|2025-01-03 11:20:50|11662|11657|11660.5|11655.5|11662|11657|11660.5|11655.5|1
1735903260000|2025-01-03 11:21:00|11660|11655|11659.5|11654.5|11660|11655|11658|11653|1
1735903270000|2025-01-03 11:21:10|11660|11655|11660.5|11655.5|11660.5|11655.5|11660|11655|2
1735903280000|2025-01-03 11:21:20|11660|11655|11660.5|11655.5|11661|11656|11659.5|11654.5|0
1735903300000|2025-01-03 11:21:40|11661.5|11656.5|11662.5|11657.5|11662.5|11657.5|11661|11656|2
1735903310000|2025-01-03 11:21:50|11663|11658|11664.5|11659.5|11664.5|11659.5|11663|11658|3
1735903320000|2025-01-03 11:22:00|11665|11660|11665|11660|11665.5|11660.5|11664.5|11659.5|2
1735903330000|2025-01-03 11:22:10|11664.5|11659.5|11665|11660|11665.5|11660.5|11664|11659|0
1735903340000|2025-01-03 11:22:20|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|11665|11660|0
1735903360000|2025-01-03 11:22:40|11664.5|11659.5|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|2
1735903370000|2025-01-03 11:22:50|11666|11661|11666|11661|11666|11661|11665.5|11660.5|0
1735903380000|2025-01-03 11:23:00|11667.5|11662.5|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|2
1735903390000|2025-01-03 11:23:10|11666|11661|11667.5|11662.5|11667.5|11662.5|11666|11661|1
1735903400000|2025-01-03 11:23:20|11668|11663|11668.5|11663.5|11668.5|11663.5|11667.5|11662.5|0
1735903410000|2025-01-03 11:23:30|11669|11664|11668.5|11663.5|11669.5|11664.5|11668.5|11663.5|0
1735903420000|2025-01-03 11:23:40|11669|11664|11669.5|11664.5|11669.5|11664.5|11668.5|11663.5|0
1735903430000|2025-01-03 11:23:50|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|2
1735903440000|2025-01-03 11:24:00|11670|11665|11670|11665|11670.5|11665.5|11669.5|11664.5|1
1735903450000|2025-01-03 11:24:10|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|0
1735903460000|2025-01-03 11:24:20|11670|11665|11672.5|11667.5|11672.5|11667.5|11670|11665|9
1735903470000|2025-01-03 11:24:30|11672|11667|11671|11666|11672|11667|11671|11666|1
1735903480000|2025-01-03 11:24:40|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671|11666|0
1735903490000|2025-01-03 11:24:50|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1735903510000|2025-01-03 11:25:10|11671|11666|11670|11665|11671|11666|11669.5|11664.5|0
1735903520000|2025-01-03 11:25:20|11669.5|11664.5|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|0
1735903530000|2025-01-03 11:25:30|11671|11666|11671|11666|11671.5|11666.5|11670.5|11665.5|0
1735903540000|2025-01-03 11:25:40|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|0
1735903550000|2025-01-03 11:25:50|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|0
1735903560000|2025-01-03 11:26:00|11671|11666|11671.5|11666.5|11671.5|11666.5|11670.5|11665.5|1
1735903570000|2025-01-03 11:26:10|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|0
1735903580000|2025-01-03 11:26:20|11673|11668|11673|11668|11673|11668|11672.5|11667.5|0
1735903600000|2025-01-03 11:26:40|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|1
1735903610000|2025-01-03 11:26:50|11673|11668|11673.5|11668.5|11674|11669|11673|11668|2
1735903620000|2025-01-03 11:27:00|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|0
1735903630000|2025-01-03 11:27:10|11674|11669|11676.5|11671.5|11676.5|11671.5|11674|11669|2
1735903640000|2025-01-03 11:27:20|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|1
1735903650000|2025-01-03 11:27:30|11676|11671|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|0
1735903660000|2025-01-03 11:27:40|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735903670000|2025-01-03 11:27:50|11676|11671|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|2
1735903680000|2025-01-03 11:28:00|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|0
1735903690000|2025-01-03 11:28:10|11676|11671|11676.5|11671.5|11677|11672|11676|11671|1
1735903700000|2025-01-03 11:28:20|11677.5|11672.5|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|1
1735903710000|2025-01-03 11:28:30|11677|11672|11677|11672|11677.5|11672.5|11676.5|11671.5|1
1735903720000|2025-01-03 11:28:40|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676|11671|1
1735903730000|2025-01-03 11:28:50|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735903740000|2025-01-03 11:29:00|11676|11671|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|0
1735903750000|2025-01-03 11:29:10|11677|11672|11677|11672|11677|11672|11677|11672|0
1735903760000|2025-01-03 11:29:20|11676.5|11671.5|11678.5|11673.5|11678.5|11673.5|11676.5|11671.5|3
1735903770000|2025-01-03 11:29:30|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|0
1735903780000|2025-01-03 11:29:40|11678|11673|11678|11673|11678.5|11673.5|11678|11673|1
1735903790000|2025-01-03 11:29:50|11678.5|11673.5|11678.5|11673.5|11679|11674|11678.5|11673.5|1
1735903800000|2025-01-03 11:30:00|11678|11673|11677|11672|11678.5|11673.5|11677|11672|0
1735903810000|2025-01-03 11:30:10|11676.5|11671.5|11677.5|11672.5|11679|11674|11676.5|11671.5|6
1735903820000|2025-01-03 11:30:20|11677|11672|11675.5|11670.5|11677|11672|11675|11670|0
1735903840000|2025-01-03 11:30:40|11675|11670|11672.5|11667.5|11675.5|11670.5|11672.5|11667.5|5
1735903850000|2025-01-03 11:30:50|11673|11668|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|3
1735903860000|2025-01-03 11:31:00|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|4
1735903870000|2025-01-03 11:31:10|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|1
1735903880000|2025-01-03 11:31:20|11673|11668|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|2
1735903890000|2025-01-03 11:31:30|11674|11669|11675|11670|11675.5|11670.5|11674|11669|1
1735903900000|2025-01-03 11:31:40|11675.5|11670.5|11674.5|11669.5|11675.5|11670.5|11674|11669|0
1735903910000|2025-01-03 11:31:50|11674|11669|11675.5|11670.5|11675.5|11670.5|11673.5|11668.5|1
1735903930000|2025-01-03 11:32:10|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|1
1735903940000|2025-01-03 11:32:20|11674|11669|11672.5|11667.5|11674|11669|11672.5|11667.5|0
1735903950000|2025-01-03 11:32:30|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|1
1735903960000|2025-01-03 11:32:40|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|0
1735903970000|2025-01-03 11:32:50|11671|11666|11671|11666|11671.5|11666.5|11671|11666|0
1735903980000|2025-01-03 11:33:00|11670.5|11665.5|11672.5|11667.5|11672.5|11667.5|11670.5|11665.5|2
1735903990000|2025-01-03 11:33:10|11673|11668|11672.5|11667.5|11673|11668|11672|11667|1
1735904000000|2025-01-03 11:33:20|11673|11668|11674.5|11669.5|11674.5|11669.5|11672.5|11667.5|3
1735904010000|2025-01-03 11:33:30|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11672|11667|6
1735904020000|2025-01-03 11:33:40|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735904030000|2025-01-03 11:33:50|11673|11668|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|2
1735904040000|2025-01-03 11:34:00|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|3
1735904050000|2025-01-03 11:34:10|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|0
1735904060000|2025-01-03 11:34:20|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|0
1735904070000|2025-01-03 11:34:30|11673|11668|11673|11668|11673|11668|11672.5|11667.5|1
1735904080000|2025-01-03 11:34:40|11673.5|11668.5|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|2
1735904090000|2025-01-03 11:34:50|11674|11669|11673|11668|11674|11669|11673|11668|1
1735904100000|2025-01-03 11:35:00|11672.5|11667.5|11674.5|11669.5|11674.5|11669.5|11672.5|11667.5|2
1735904120000|2025-01-03 11:35:20|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|1
1735904130000|2025-01-03 11:35:30|11677|11672|11676.5|11671.5|11678|11673|11676.5|11671.5|1
1735904140000|2025-01-03 11:35:40|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|0
1735904150000|2025-01-03 11:35:50|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|3
1735904160000|2025-01-03 11:36:00|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|1
1735904170000|2025-01-03 11:36:10|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735904180000|2025-01-03 11:36:20|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|0
1735904190000|2025-01-03 11:36:30|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|2
1735904210000|2025-01-03 11:36:50|11677|11672|11678.5|11673.5|11678.5|11673.5|11677|11672|0
1735904220000|2025-01-03 11:37:00|11678|11673|11678.5|11673.5|11679|11674|11677.5|11672.5|3
1735904230000|2025-01-03 11:37:10|11679|11674|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|3
1735904240000|2025-01-03 11:37:20|11679|11674|11678.5|11673.5|11680|11675|11678.5|11673.5|0
1735904260000|2025-01-03 11:37:40|11679|11674|11679.5|11674.5|11679.5|11674.5|11679|11674|0
1735904270000|2025-01-03 11:37:50|11679|11674|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|0
1735904290000|2025-01-03 11:38:10|11679|11674|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|0
1735904310000|2025-01-03 11:38:30|11678|11673|11678|11673|11678.5|11673.5|11678|11673|1
1735904320000|2025-01-03 11:38:40|11676.5|11671.5|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|1
1735904340000|2025-01-03 11:39:00|||||||||1
1735904350000|2025-01-03 11:39:10|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|1
1735904360000|2025-01-03 11:39:20|11675|11670|11674|11669|11675|11670|11674|11669|0
1735904370000|2025-01-03 11:39:30|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|3
1735904380000|2025-01-03 11:39:40|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|1
1735904390000|2025-01-03 11:39:50|11675|11670|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|2
1735904400000|2025-01-03 11:40:00|11676|11671|11676|11671|11676|11671|11676|11671|0
1735904410000|2025-01-03 11:40:10|11677.5|11672.5|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|2
1735904430000|2025-01-03 11:40:30|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|1
1735904440000|2025-01-03 11:40:40|11678|11673|11677.5|11672.5|11678|11673|11677.5|11672.5|1
1735904450000|2025-01-03 11:40:50|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735904460000|2025-01-03 11:41:00|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|1
1735904470000|2025-01-03 11:41:10|11678|11673|11676.5|11671.5|11678|11673|11676.5|11671.5|1
1735904480000|2025-01-03 11:41:20|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|0
1735904490000|2025-01-03 11:41:30|11676|11671|11676|11671|11676.5|11671.5|11676|11671|2
1735904500000|2025-01-03 11:41:40|11676.5|11671.5|11674.5|11669.5|11676.5|11671.5|11673.5|11668.5|1
1735904510000|2025-01-03 11:41:50|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735904520000|2025-01-03 11:42:00|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|2
1735904540000|2025-01-03 11:42:20|||||||||1
1735904550000|2025-01-03 11:42:30|11676|11671|11675.5|11670.5|11676|11671|11675|11670|2
1735904560000|2025-01-03 11:42:40|11675|11670|11675|11670|11675.5|11670.5|11674|11669|2
1735904570000|2025-01-03 11:42:50|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|2
1735904580000|2025-01-03 11:43:00|11676|11671|11676|11671|11676.5|11671.5|11676|11671|0
1735904590000|2025-01-03 11:43:10|11675.5|11670.5|11675|11670|11675.5|11670.5|11675|11670|1
1735904600000|2025-01-03 11:43:20|11674.5|11669.5|11674|11669|11674.5|11669.5|11674|11669|0
1735904610000|2025-01-03 11:43:30|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|1
1735904620000|2025-01-03 11:43:40|11675|11670|11675|11670|11675|11670|11674.5|11669.5|0
1735904630000|2025-01-03 11:43:50|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|0
1735904640000|2025-01-03 11:44:00|11675|11670|11675|11670|11675|11670|11674.5|11669.5|0
1735904670000|2025-01-03 11:44:30|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675|11670|2
1735904680000|2025-01-03 11:44:40|11675|11670|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|2
1735904690000|2025-01-03 11:44:50|11675|11670|11674.5|11669.5|11675|11670|11673.5|11668.5|0
1735904700000|2025-01-03 11:45:00|11675|11670|11675|11670|11675|11670|11675|11670|1
1735904710000|2025-01-03 11:45:10|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|2
1735904720000|2025-01-03 11:45:20|11675|11670|11676|11671|11676|11671|11674.5|11669.5|0
1735904730000|2025-01-03 11:45:30|11677.5|11672.5|11677|11672|11677.5|11672.5|11677|11672|3
1735904740000|2025-01-03 11:45:40|11677.5|11672.5|11676.5|11671.5|11678.5|11673.5|11676.5|11671.5|2
1735904750000|2025-01-03 11:45:50|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|0
1735904760000|2025-01-03 11:46:00|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|0
1735904770000|2025-01-03 11:46:10|11676|11671|11676.5|11671.5|11677|11672|11676|11671|0
1735904780000|2025-01-03 11:46:20|11677|11672|11678.5|11673.5|11678.5|11673.5|11677|11672|3
1735904790000|2025-01-03 11:46:30|11677.5|11672.5|11679|11674|11679|11674|11677.5|11672.5|0
1735904800000|2025-01-03 11:46:40|11679.5|11674.5|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|3
1735904810000|2025-01-03 11:46:50|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735904820000|2025-01-03 11:47:00|11678|11673|11678|11673|11678|11673|11678|11673|0
1735904830000|2025-01-03 11:47:10|11677|11672|11678.5|11673.5|11678.5|11673.5|11677|11672|2
1735904850000|2025-01-03 11:47:30|11678|11673|11678.5|11673.5|11678.5|11673.5|11677.5|11672.5|3
1735904870000|2025-01-03 11:47:50|11678|11673|11677|11672|11678|11673|11677|11672|1
1735904880000|2025-01-03 11:48:00|11676.5|11671.5|11675.5|11670.5|11677.5|11672.5|11674.5|11669.5|4
1735904890000|2025-01-03 11:48:10|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|0
1735904900000|2025-01-03 11:48:20|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|2
1735904910000|2025-01-03 11:48:30|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|1
1735904930000|2025-01-03 11:48:50|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735904940000|2025-01-03 11:49:00|11677|11672|11678.5|11673.5|11678.5|11673.5|11677|11672|0
1735904950000|2025-01-03 11:49:10|11678|11673|11678.5|11673.5|11679|11674|11678|11673|1
1735904970000|2025-01-03 11:49:30|11678|11673|11677.5|11672.5|11678|11673|11677.5|11672.5|0
1735904980000|2025-01-03 11:49:40|11678|11673|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|0
1735904990000|2025-01-03 11:49:50|11678|11673|11677.5|11672.5|11678.5|11673.5|11677|11672|5
1735905000000|2025-01-03 11:50:00|11677|11672|11676.5|11671.5|11677|11672|11675.5|11670.5|0
1735905010000|2025-01-03 11:50:10|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|1
1735905020000|2025-01-03 11:50:20|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|1
1735905030000|2025-01-03 11:50:30|11674|11669|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|0
1735905040000|2025-01-03 11:50:40|11674|11669|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|0
1735905050000|2025-01-03 11:50:50|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|1
1735905060000|2025-01-03 11:51:00|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|1
1735905090000|2025-01-03 11:51:30|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|0
1735905120000|2025-01-03 11:52:00|11675|11670|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|2
1735905130000|2025-01-03 11:52:10|11675|11670|11675|11670|11675.5|11670.5|11674.5|11669.5|1
1735905140000|2025-01-03 11:52:20|11675.5|11670.5|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|0
1735905160000|2025-01-03 11:52:40|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735905170000|2025-01-03 11:52:50|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|0
1735905180000|2025-01-03 11:53:00|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|0
1735905220000|2025-01-03 11:53:40|11676|11671|11675.5|11670.5|11676|11671|11675|11670|1
1735905230000|2025-01-03 11:53:50|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|0
1735905260000|2025-01-03 11:54:20|11674|11669|11674|11669|11674|11669|11674|11669|0
1735905270000|2025-01-03 11:54:30|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|3
1735905280000|2025-01-03 11:54:40|11673|11668|11673|11668|11673.5|11668.5|11673|11668|1
1735905290000|2025-01-03 11:54:50|11673.5|11668.5|11673.5|11668.5|11674|11669|11673.5|11668.5|2
1735905300000|2025-01-03 11:55:00|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|1
1735905310000|2025-01-03 11:55:10|11675|11670|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|0
1735905320000|2025-01-03 11:55:20|11675|11670|11673.5|11668.5|11675|11670|11673|11668|1
1735905340000|2025-01-03 11:55:40|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|0
1735905350000|2025-01-03 11:55:50|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735905360000|2025-01-03 11:56:00|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|3
1735905370000|2025-01-03 11:56:10|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|1
1735905400000|2025-01-03 11:56:40|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|0
1735905410000|2025-01-03 11:56:50|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|0
1735905420000|2025-01-03 11:57:00|11673|11668|11672.5|11667.5|11673.5|11668.5|11671.5|11666.5|3
1735905430000|2025-01-03 11:57:10|11673|11668|11673|11668|11673|11668|11673|11668|0
1735905450000|2025-01-03 11:57:30|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|2
1735905460000|2025-01-03 11:57:40|11672|11667|11672.5|11667.5|11672.5|11667.5|11671.5|11666.5|0
1735905470000|2025-01-03 11:57:50|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735905480000|2025-01-03 11:58:00|11673|11668|11673|11668|11673|11668|11673|11668|0
1735905490000|2025-01-03 11:58:10|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|0
1735905510000|2025-01-03 11:58:30|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|2
1735905530000|2025-01-03 11:58:50|11673|11668|11673.5|11668.5|11673.5|11668.5|11672|11667|2
1735905540000|2025-01-03 11:59:00|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|2
1735905550000|2025-01-03 11:59:10|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|1
1735905560000|2025-01-03 11:59:20|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|1
1735905570000|2025-01-03 11:59:30|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735905580000|2025-01-03 11:59:40|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|0
1735905590000|2025-01-03 11:59:50|11673|11668|11671.5|11666.5|11673|11668|11671.5|11666.5|4
1735905600000|2025-01-03 12:00:00|11671|11666|11670|11665|11671|11666|11670|11665|3
1735905610000|2025-01-03 12:00:10|11669.5|11664.5|11668.5|11663.5|11669.5|11664.5|11668.5|11663.5|2
1735905620000|2025-01-03 12:00:20|11668|11663|11668.5|11663.5|11668.5|11663.5|11668|11663|0
1735905630000|2025-01-03 12:00:30|11669|11664|11672.5|11667.5|11672.5|11667.5|11669|11664|3
1735905640000|2025-01-03 12:00:40|11673|11668|11674.5|11669.5|11676.5|11671.5|11673|11668|1
1735905650000|2025-01-03 12:00:50|11675|11670|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|0
1735905660000|2025-01-03 12:01:00|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|0
1735905670000|2025-01-03 12:01:10|11675|11670|11675.5|11670.5|11676|11671|11674.5|11669.5|2
1735905680000|2025-01-03 12:01:20|11675|11670|11673.5|11668.5|11675|11670|11673.5|11668.5|0
1735905690000|2025-01-03 12:01:30|11673|11668|11674.5|11669.5|11675|11670|11672|11667|0
1735905700000|2025-01-03 12:01:40|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|0
1735905710000|2025-01-03 12:01:50|11672.5|11667.5|11676.5|11671.5|11676.5|11671.5|11672.5|11667.5|5
1735905720000|2025-01-03 12:02:00|11676|11671|11675.5|11670.5|11676|11671|11674.5|11669.5|1
1735905730000|2025-01-03 12:02:10|11676|11671|11677.5|11672.5|11678|11673|11676|11671|0
1735905740000|2025-01-03 12:02:20|11677|11672|11677.5|11672.5|11677.5|11672.5|11676.5|11671.5|0
1735905750000|2025-01-03 12:02:30|11677|11672|11676.5|11671.5|11677|11672|11675.5|11670.5|0
1735905770000|2025-01-03 12:02:50|11677|11672|11677.5|11672.5|11678|11673|11676.5|11671.5|0
1735905780000|2025-01-03 12:03:00|11677|11672|11676|11671|11677|11672|11675.5|11670.5|2
1735905790000|2025-01-03 12:03:10|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|0
1735905800000|2025-01-03 12:03:20|11676|11671|11676|11671|11676|11671|11676|11671|0
1735905810000|2025-01-03 12:03:30|11675.5|11670.5|11674.5|11669.5|11675.5|11670.5|11674|11669|6
1735905820000|2025-01-03 12:03:40|11674|11669|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|1
1735905830000|2025-01-03 12:03:50|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|1
1735905840000|2025-01-03 12:04:00|11674|11669|11674|11669|11675.5|11670.5|11673.5|11668.5|2
1735905850000|2025-01-03 12:04:10|11673.5|11668.5|11672|11667|11673.5|11668.5|11671.5|11666.5|0
1735905860000|2025-01-03 12:04:20|11671.5|11666.5|11672.5|11667.5|11672.5|11667.5|11671.5|11666.5|0
1735905870000|2025-01-03 12:04:30|11672|11667|11672|11667|11672|11667|11671.5|11666.5|0
1735905880000|2025-01-03 12:04:40|11672.5|11667.5|11671.5|11666.5|11672.5|11667.5|11671|11666|2
1735905890000|2025-01-03 12:04:50|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|0
1735905900000|2025-01-03 12:05:00|11673|11668|11674|11669|11674|11669|11673|11668|1
1735905910000|2025-01-03 12:05:10|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|1
1735905920000|2025-01-03 12:05:20|11675|11670|11673.5|11668.5|11675.5|11670.5|11673.5|11668.5|2
1735905930000|2025-01-03 12:05:30|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735905940000|2025-01-03 12:05:40|||||||||4
1735905950000|2025-01-03 12:05:50|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735905960000|2025-01-03 12:06:00|11673|11668|11672.5|11667.5|11674|11669|11671.5|11666.5|4
1735905970000|2025-01-03 12:06:10|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|0
1735905980000|2025-01-03 12:06:20|11672|11667|11671.5|11666.5|11673|11668|11671.5|11666.5|2
1735905990000|2025-01-03 12:06:30|11672|11667|11671.5|11666.5|11672.5|11667.5|11671|11666|0
1735906000000|2025-01-03 12:06:40|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|1
1735906010000|2025-01-03 12:06:50|11673|11668|11672.5|11667.5|11673|11668|11672|11667|2
1735906030000|2025-01-03 12:07:10|11672|11667|11673|11668|11673.5|11668.5|11672|11667|8
1735906050000|2025-01-03 12:07:30|11672.5|11667.5|11672|11667|11672.5|11667.5|11672|11667|3
1735906060000|2025-01-03 12:07:40|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|3
1735906070000|2025-01-03 12:07:50|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|2
1735906080000|2025-01-03 12:08:00|11673|11668|11673|11668|11673.5|11668.5|11673|11668|0
1735906090000|2025-01-03 12:08:10|11673.5|11668.5|11673|11668|11673.5|11668.5|11673|11668|3
1735906100000|2025-01-03 12:08:20|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673|11668|1
1735906110000|2025-01-03 12:08:30|11673|11668|11673|11668|11673|11668|11673|11668|1
1735906120000|2025-01-03 12:08:40|11673.5|11668.5|11673.5|11668.5|11674|11669|11673|11668|2
1735906130000|2025-01-03 12:08:50|||||||||1
1735906140000|2025-01-03 12:09:00|11673|11668|11675.5|11670.5|11675.5|11670.5|11673|11668|4
1735906150000|2025-01-03 12:09:10|11676|11671|11673.5|11668.5|11676|11671|11673.5|11668.5|3
1735906160000|2025-01-03 12:09:20|11673|11668|11672.5|11667.5|11673|11668|11671|11666|8
1735906170000|2025-01-03 12:09:30|11672|11667|11672|11667|11672|11667|11672|11667|0
1735906180000|2025-01-03 12:09:40|11672.5|11667.5|11670.5|11665.5|11672.5|11667.5|11670|11665|2
1735906190000|2025-01-03 12:09:50|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|0
1735906200000|2025-01-03 12:10:00|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|0
1735906210000|2025-01-03 12:10:10|11670|11665|11670|11665|11670|11665|11670|11665|0
1735906220000|2025-01-03 12:10:20|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|11670|11665|0
1735906230000|2025-01-03 12:10:30|11670|11665|11669.5|11664.5|11670|11665|11668.5|11663.5|1
1735906240000|2025-01-03 12:10:40|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|5
1735906250000|2025-01-03 12:10:50|11670|11665|11669.5|11664.5|11670|11665|11669.5|11664.5|0
1735906260000|2025-01-03 12:11:00|11670|11665|11670|11665|11670.5|11665.5|11669.5|11664.5|0
1735906270000|2025-01-03 12:11:10|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|0
1735906280000|2025-01-03 12:11:20|11670|11665|11668.5|11663.5|11670|11665|11668|11663|1
1735906290000|2025-01-03 12:11:30|||||||||1
1735906310000|2025-01-03 12:11:50|11669|11664|11669|11664|11669.5|11664.5|11669|11664|2
1735906340000|2025-01-03 12:12:20|11667.5|11662.5|11668|11663|11668|11663|11667.5|11662.5|3
1735906350000|2025-01-03 12:12:30|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668|11663|1
1735906360000|2025-01-03 12:12:40|11669|11664|11669|11664|11669.5|11664.5|11668.5|11663.5|0
1735906370000|2025-01-03 12:12:50|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11668.5|11663.5|1
1735906380000|2025-01-03 12:13:00|11669|11664|11669|11664|11669.5|11664.5|11668.5|11663.5|0
1735906390000|2025-01-03 12:13:10|11668.5|11663.5|11667.5|11662.5|11668.5|11663.5|11667.5|11662.5|2
1735906400000|2025-01-03 12:13:20|11667|11662|11667|11662|11667|11662|11667|11662|0
1735906410000|2025-01-03 12:13:30|11667.5|11662.5|11667|11662|11667.5|11662.5|11667|11662|1
1735906420000|2025-01-03 12:13:40|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|1
1735906430000|2025-01-03 12:13:50|11668|11663|11668.5|11663.5|11668.5|11663.5|11668|11663|0
1735906440000|2025-01-03 12:14:00|11668|11663|11668.5|11663.5|11668.5|11663.5|11666.5|11661.5|2
1735906460000|2025-01-03 12:14:20|11669|11664|11670.5|11665.5|11670.5|11665.5|11669|11664|1
1735906470000|2025-01-03 12:14:30|11671|11666|11671|11666|11671.5|11666.5|11671|11666|1
1735906480000|2025-01-03 12:14:40|11671.5|11666.5|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|6
1735906500000|2025-01-03 12:15:00|11671|11666|11672.5|11667.5|11672.5|11667.5|11671|11666|0
1735906510000|2025-01-03 12:15:10|11672|11667|11670.5|11665.5|11672|11667|11669.5|11664.5|8
1735906520000|2025-01-03 12:15:20|11671|11666|11673|11668|11673|11668|11671|11666|1
1735906530000|2025-01-03 12:15:30|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735906540000|2025-01-03 12:15:40|11673|11668|11674|11669|11674|11669|11673|11668|0
1735906550000|2025-01-03 12:15:50|11675.5|11670.5|11676|11671|11676.5|11671.5|11675|11670|3
1735906560000|2025-01-03 12:16:00|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|1
1735906570000|2025-01-03 12:16:10|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|1
1735906580000|2025-01-03 12:16:20|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735906590000|2025-01-03 12:16:30|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735906630000|2025-01-03 12:17:10|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|40
1735906640000|2025-01-03 12:17:20|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|2
1735906650000|2025-01-03 12:17:30|11672|11667|11670.5|11665.5|11672.5|11667.5|11670.5|11665.5|1
1735906660000|2025-01-03 12:17:40|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|0
1735906670000|2025-01-03 12:17:50|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|0
1735906680000|2025-01-03 12:18:00|11671|11666|11671.5|11666.5|11672.5|11667.5|11671|11666|4
1735906690000|2025-01-03 12:18:10|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|3
1735906700000|2025-01-03 12:18:20|11672|11667|11670.5|11665.5|11672|11667|11670.5|11665.5|4
1735906720000|2025-01-03 12:18:40|11671|11666|11672|11667|11672|11667|11671|11666|0
1735906730000|2025-01-03 12:18:50|11672.5|11667.5|11672|11667|11672.5|11667.5|11672|11667|0
1735906740000|2025-01-03 12:19:00|11671.5|11666.5|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1735906750000|2025-01-03 12:19:10|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1735906760000|2025-01-03 12:19:20|11671|11666|11671|11666|11671|11666|11671|11666|0
1735906770000|2025-01-03 12:19:30|11670.5|11665.5|11671.5|11666.5|11671.5|11666.5|11670.5|11665.5|4
1735906790000|2025-01-03 12:19:50|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|2
1735906800000|2025-01-03 12:20:00|11671|11666|11673.5|11668.5|11673.5|11668.5|11671|11666|3
1735906810000|2025-01-03 12:20:10|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|0
1735906820000|2025-01-03 12:20:20|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|0
1735906830000|2025-01-03 12:20:30|11674|11669|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|0
1735906840000|2025-01-03 12:20:40|11674|11669|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|0
1735906850000|2025-01-03 12:20:50|11674|11669|11674|11669|11674|11669|11674|11669|0
1735906860000|2025-01-03 12:21:00|11673.5|11668.5|11674|11669|11674|11669|11673.5|11668.5|0
1735906870000|2025-01-03 12:21:10|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|1
1735906880000|2025-01-03 12:21:20|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735906890000|2025-01-03 12:21:30|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|1
1735906900000|2025-01-03 12:21:40|11678|11673|11678|11673|11678.5|11673.5|11678|11673|1
1735906910000|2025-01-03 12:21:50|11678.5|11673.5|11678|11673|11678.5|11673.5|11678|11673|2
1735906920000|2025-01-03 12:22:00|11677.5|11672.5|11677|11672|11677.5|11672.5|11677|11672|2
1735906930000|2025-01-03 12:22:10|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|2
1735906940000|2025-01-03 12:22:20|11678|11673|11678.5|11673.5|11678.5|11673.5|11677.5|11672.5|0
1735906950000|2025-01-03 12:22:30|11679|11674|11679|11674|11679|11674|11679|11674|0
1735906960000|2025-01-03 12:22:40|11679.5|11674.5|11675.5|11670.5|11680|11675|11675.5|11670.5|64
1735906970000|2025-01-03 12:22:50|11676|11671|11678.5|11673.5|11678.5|11673.5|11676|11671|8
1735906980000|2025-01-03 12:23:00|11679|11674|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|7
1735907000000|2025-01-03 12:23:20|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735907020000|2025-01-03 12:23:40|11678|11673|11677.5|11672.5|11678|11673|11677.5|11672.5|0
1735907030000|2025-01-03 12:23:50|11678|11673|11680|11675|11680|11675|11677.5|11672.5|3
1735907040000|2025-01-03 12:24:00|11680.5|11675.5|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|1
1735907060000|2025-01-03 12:24:20|||||||||4
1735907070000|2025-01-03 12:24:30|11680|11675|11680.5|11675.5|11680.5|11675.5|11680|11675|1
1735907090000|2025-01-03 12:24:50|11680|11675|11679|11674|11680|11675|11678.5|11673.5|3
1735907100000|2025-01-03 12:25:00|11678.5|11673.5|11678|11673|11678.5|11673.5|11678|11673|0
1735907110000|2025-01-03 12:25:10|11678.5|11673.5|11677|11672|11678.5|11673.5|11677|11672|3
1735907130000|2025-01-03 12:25:30|11676.5|11671.5|11676.5|11671.5|11677|11672|11676.5|11671.5|2
1735907150000|2025-01-03 12:25:50|11677|11672|11677|11672|11677|11672|11677|11672|0
1735907160000|2025-01-03 12:26:00|11676.5|11671.5|11677|11672|11677|11672|11676.5|11671.5|1
1735907170000|2025-01-03 12:26:10|11677.5|11672.5|11678|11673|11678|11673|11677|11672|4
1735907180000|2025-01-03 12:26:20|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|5
1735907190000|2025-01-03 12:26:30|11677|11672|11675.5|11670.5|11677|11672|11675.5|11670.5|1
1735907200000|2025-01-03 12:26:40|11676|11671|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|0
1735907210000|2025-01-03 12:26:50|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|0
1735907220000|2025-01-03 12:27:00|11674|11669|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|1
1735907230000|2025-01-03 12:27:10|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|1
1735907250000|2025-01-03 12:27:30|||||||||1
1735907260000|2025-01-03 12:27:40|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|0
1735907270000|2025-01-03 12:27:50|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|0
1735907280000|2025-01-03 12:28:00|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735907300000|2025-01-03 12:28:20|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735907310000|2025-01-03 12:28:30|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|2
1735907340000|2025-01-03 12:29:00|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|1
1735907360000|2025-01-03 12:29:20|11676|11671|11676|11671|11676|11671|11676|11671|0
1735907380000|2025-01-03 12:29:40|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|2
1735907400000|2025-01-03 12:30:00|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|0
1735907420000|2025-01-03 12:30:20|11678.5|11673.5|11678|11673|11678.5|11673.5|11678|11673|1
1735907430000|2025-01-03 12:30:30|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|4
1735907440000|2025-01-03 12:30:40|11678|11673|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|1
1735907450000|2025-01-03 12:30:50|11677|11672|11677|11672|11677|11672|11677|11672|1
1735907460000|2025-01-03 12:31:00|11676.5|11671.5|11676|11671|11676.5|11671.5|11676|11671|1
1735907470000|2025-01-03 12:31:10|11675.5|11670.5|11675.5|11670.5|11676|11671|11675.5|11670.5|1
1735907480000|2025-01-03 12:31:20|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|0
1735907490000|2025-01-03 12:31:30|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|1
1735907510000|2025-01-03 12:31:50|11677|11672|11677|11672|11677|11672|11677|11672|1
1735907520000|2025-01-03 12:32:00|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|2
1735907530000|2025-01-03 12:32:10|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|2
1735907540000|2025-01-03 12:32:20|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735907550000|2025-01-03 12:32:30|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735907560000|2025-01-03 12:32:40|11676|11671|11676|11671|11676|11671|11676|11671|0
1735907570000|2025-01-03 12:32:50|11676.5|11671.5|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|1
1735907580000|2025-01-03 12:33:00|11676|11671|11676.5|11671.5|11677|11672|11676|11671|1
1735907590000|2025-01-03 12:33:10|11677|11672|11676.5|11671.5|11677|11672|11676|11671|0
1735907600000|2025-01-03 12:33:20|11676|11671|11676|11671|11676|11671|11676|11671|0
1735907610000|2025-01-03 12:33:30|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735907620000|2025-01-03 12:33:40|11676|11671|11676|11671|11676|11671|11676|11671|0
1735907640000|2025-01-03 12:34:00|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|2
1735907650000|2025-01-03 12:34:10|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|4
1735907660000|2025-01-03 12:34:20|11674|11669|11675|11670|11675|11670|11674|11669|0
1735907670000|2025-01-03 12:34:30|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675|11670|1
1735907680000|2025-01-03 12:34:40|11673.5|11668.5|11671.5|11666.5|11673.5|11668.5|11671.5|11666.5|5
1735907690000|2025-01-03 12:34:50|11672|11667|11670.5|11665.5|11672.5|11667.5|11670.5|11665.5|0
1735907700000|2025-01-03 12:35:00|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|0
1735907720000|2025-01-03 12:35:20|11672|11667|11674|11669|11674.5|11669.5|11672|11667|1
1735907730000|2025-01-03 12:35:30|11673|11668|11673|11668|11673|11668|11673|11668|3
1735907740000|2025-01-03 12:35:40|11673.5|11668.5|11673|11668|11673.5|11668.5|11673|11668|1
1735907750000|2025-01-03 12:35:50|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|0
1735907760000|2025-01-03 12:36:00|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|1
1735907770000|2025-01-03 12:36:10|11674|11669|11675|11670|11675|11670|11674|11669|3
1735907780000|2025-01-03 12:36:20|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|1
1735907790000|2025-01-03 12:36:30|11675|11670|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|2
1735907800000|2025-01-03 12:36:40|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|1
1735907810000|2025-01-03 12:36:50|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|1
1735907820000|2025-01-03 12:37:00|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|1
1735907830000|2025-01-03 12:37:10|11679|11674|11677|11672|11680|11675|11677|11672|3
1735907840000|2025-01-03 12:37:20|11677.5|11672.5|11675.5|11670.5|11677.5|11672.5|11675.5|11670.5|3
1735907850000|2025-01-03 12:37:30|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|0
1735907860000|2025-01-03 12:37:40|11675|11670|11673.5|11668.5|11675|11670|11673.5|11668.5|0
1735907870000|2025-01-03 12:37:50|11674|11669|11674|11669|11674.5|11669.5|11673.5|11668.5|0
1735907880000|2025-01-03 12:38:00|11674.5|11669.5|11672.5|11667.5|11674.5|11669.5|11672.5|11667.5|0
1735907890000|2025-01-03 12:38:10|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735907910000|2025-01-03 12:38:30|11674|11669|11674|11669|11674.5|11669.5|11674|11669|0
1735907930000|2025-01-03 12:38:50|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|3
1735907940000|2025-01-03 12:39:00|11672|11667|11672|11667|11672|11667|11671.5|11666.5|0
1735907950000|2025-01-03 12:39:10|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|0
1735907960000|2025-01-03 12:39:20|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|1
1735907990000|2025-01-03 12:39:50|11672|11667|11672|11667|11672|11667|11672|11667|0
1735908070000|2025-01-03 12:41:10|11671|11666|11671|11666|11671|11666|11671|11666|2
1735908080000|2025-01-03 12:41:20|||||||||1
1735908090000|2025-01-03 12:41:30|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|11670|11665|3
1735908100000|2025-01-03 12:41:40|11671|11666|11671|11666|11671.5|11666.5|11671|11666|0
1735908110000|2025-01-03 12:41:50|11671.5|11666.5|11671|11666|11671.5|11666.5|11670.5|11665.5|3
1735908120000|2025-01-03 12:42:00|11670.5|11665.5|11669.5|11664.5|11670.5|11665.5|11669|11664|3
1735908140000|2025-01-03 12:42:20|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|0
1735908150000|2025-01-03 12:42:30|11670|11665|11670|11665|11670|11665|11669.5|11664.5|0
1735908160000|2025-01-03 12:42:40|11670.5|11665.5|11670.5|11665.5|11671|11666|11670.5|11665.5|0
1735908170000|2025-01-03 12:42:50|11671|11666|11671|11666|11672|11667|11671|11666|1
1735908180000|2025-01-03 12:43:00|11671.5|11666.5|11671|11666|11671.5|11666.5|11671|11666|1
1735908190000|2025-01-03 12:43:10|11669.5|11664.5|11670|11665|11670|11665|11669.5|11664.5|1
1735908200000|2025-01-03 12:43:20|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|1
1735908220000|2025-01-03 12:43:40|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|0
1735908250000|2025-01-03 12:44:10|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|0
1735908260000|2025-01-03 12:44:20|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|0
1735908270000|2025-01-03 12:44:30|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|1
1735908280000|2025-01-03 12:44:40|11672|11667|11672|11667|11672|11667|11672|11667|0
1735908300000|2025-01-03 12:45:00|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671|11666|1
1735908310000|2025-01-03 12:45:10|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|2
1735908320000|2025-01-03 12:45:20|11672|11667|11671|11666|11672|11667|11671|11666|2
1735908330000|2025-01-03 12:45:30|11670|11665|11669.5|11664.5|11670|11665|11669.5|11664.5|2
1735908340000|2025-01-03 12:45:40|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|2
1735908390000|2025-01-03 12:46:30|11670|11665|11670|11665|11670|11665|11670|11665|0
1735908430000|2025-01-03 12:47:10|11669|11664|11670.5|11665.5|11670.5|11665.5|11668.5|11663.5|21
1735908440000|2025-01-03 12:47:20|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|0
1735908450000|2025-01-03 12:47:30|11671|11666|11671|11666|11671|11666|11671|11666|0
1735908460000|2025-01-03 12:47:40|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|0
1735908480000|2025-01-03 12:48:00|11672|11667|11673.5|11668.5|11673.5|11668.5|11672|11667|6
1735908490000|2025-01-03 12:48:10|11674|11669|11674|11669|11674|11669|11674|11669|1
1735908520000|2025-01-03 12:48:40|11673|11668|11673|11668|11673|11668|11673|11668|4
1735908530000|2025-01-03 12:48:50|11672.5|11667.5|11673|11668|11673|11668|11672.5|11667.5|1
1735908540000|2025-01-03 12:49:00|11672.5|11667.5|11674.5|11669.5|11674.5|11669.5|11672.5|11667.5|2
1735908550000|2025-01-03 12:49:10|11674|11669|11674.5|11669.5|11675|11670|11674|11669|0
1735908560000|2025-01-03 12:49:20|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735908570000|2025-01-03 12:49:30|11675|11670|11675.5|11670.5|11676|11671|11675|11670|2
1735908580000|2025-01-03 12:49:40|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|1
1735908590000|2025-01-03 12:49:50|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|0
1735908600000|2025-01-03 12:50:00|11674|11669|11675|11670|11675.5|11670.5|11674|11669|3
1735908610000|2025-01-03 12:50:10|11675.5|11670.5|11675|11670|11675.5|11670.5|11675|11670|0
1735908620000|2025-01-03 12:50:20|11674|11669|11675|11670|11675|11670|11674|11669|3
1735908630000|2025-01-03 12:50:30|11675.5|11670.5|11677|11672|11677|11672|11675.5|11670.5|0
1735908640000|2025-01-03 12:50:40|11678|11673|11678|11673|11678.5|11673.5|11678|11673|1
1735908650000|2025-01-03 12:50:50|11678.5|11673.5|11679|11674|11679.5|11674.5|11678.5|11673.5|0
1735908660000|2025-01-03 12:51:00|11678.5|11673.5|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|3
1735908670000|2025-01-03 12:51:10|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|2
1735908680000|2025-01-03 12:51:20|11679|11674|11679.5|11674.5|11679.5|11674.5|11679|11674|1
1735908690000|2025-01-03 12:51:30|11679|11674|11678|11673|11679|11674|11678|11673|4
1735908700000|2025-01-03 12:51:40|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677|11672|1
1735908710000|2025-01-03 12:51:50|11678|11673|11678|11673|11678|11673|11678|11673|0
1735908720000|2025-01-03 12:52:00|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677|11672|1
1735908730000|2025-01-03 12:52:10|11677|11672|11675.5|11670.5|11677.5|11672.5|11675|11670|3
1735908740000|2025-01-03 12:52:20|11676|11671|11676|11671|11676|11671|11676|11671|0
1735908770000|2025-01-03 12:52:50|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|3
1735908780000|2025-01-03 12:53:00|11677|11672|11676|11671|11677|11672|11676|11671|2
1735908790000|2025-01-03 12:53:10|11676.5|11671.5|11676|11671|11676.5|11671.5|11676|11671|1
1735908800000|2025-01-03 12:53:20|11676.5|11671.5|11677.5|11672.5|11677.5|11672.5|11676.5|11671.5|0
1735908810000|2025-01-03 12:53:30|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|0
1735908820000|2025-01-03 12:53:40|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735908830000|2025-01-03 12:53:50|11679|11674|11679|11674|11679.5|11674.5|11679|11674|0
1735908840000|2025-01-03 12:54:00|11678.5|11673.5|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|1
1735908850000|2025-01-03 12:54:10|11678|11673|11678|11673|11678|11673|11678|11673|0
1735908860000|2025-01-03 12:54:20|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|0
1735908870000|2025-01-03 12:54:30|11678|11673|11678|11673|11678|11673|11678|11673|0
1735908880000|2025-01-03 12:54:40|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|0
1735908890000|2025-01-03 12:54:50|11678|11673|11679|11674|11679.5|11674.5|11678|11673|1
1735908900000|2025-01-03 12:55:00|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|1
1735908920000|2025-01-03 12:55:20|11679|11674|11680|11675|11680.5|11675.5|11679|11674|0
1735908930000|2025-01-03 12:55:30|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|2
1735908940000|2025-01-03 12:55:40|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|0
1735908950000|2025-01-03 12:55:50|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735908960000|2025-01-03 12:56:00|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|0
1735908970000|2025-01-03 12:56:10|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735908980000|2025-01-03 12:56:20|11678|11673|11677|11672|11678|11673|11676.5|11671.5|1
1735908990000|2025-01-03 12:56:30|11677.5|11672.5|11677|11672|11677.5|11672.5|11676.5|11671.5|0
1735909000000|2025-01-03 12:56:40|11677.5|11672.5|11678.5|11673.5|11678.5|11673.5|11677|11672|4
1735909010000|2025-01-03 12:56:50|11679|11674|11680.5|11675.5|11680.5|11675.5|11679|11674|0
1735909020000|2025-01-03 12:57:00|11681|11676|11680.5|11675.5|11681|11676|11680.5|11675.5|1
1735909030000|2025-01-03 12:57:10|11680|11675|11680.5|11675.5|11680.5|11675.5|11680|11675|0
1735909050000|2025-01-03 12:57:30|11680|11675|11679.5|11674.5|11680|11675|11679|11674|3
1735909060000|2025-01-03 12:57:40|11680|11675|11680|11675|11680.5|11675.5|11680|11675|0
1735909070000|2025-01-03 12:57:50|11680.5|11675.5|11680|11675|11680.5|11675.5|11680|11675|0
1735909090000|2025-01-03 12:58:10|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|0
1735909100000|2025-01-03 12:58:20|11681|11676|11683|11678|11683|11678|11681|11676|8
1735909110000|2025-01-03 12:58:30|11682.5|11677.5|11683.5|11678.5|11683.5|11678.5|11682.5|11677.5|0
1735909120000|2025-01-03 12:58:40|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|0
1735909130000|2025-01-03 12:58:50|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|0
1735909140000|2025-01-03 12:59:00|11683|11678|11682.5|11677.5|11684|11679|11682.5|11677.5|0
1735909150000|2025-01-03 12:59:10|11682|11677|11682|11677|11682|11677|11681|11676|1
1735909160000|2025-01-03 12:59:20|11681.5|11676.5|11682|11677|11682|11677|11681.5|11676.5|0
1735909180000|2025-01-03 12:59:40|11681|11676|11681|11676|11681|11676|11681|11676|2
1735909200000|2025-01-03 13:00:00|11681.5|11676.5|11681|11676|11681.5|11676.5|11681|11676|3
1735909210000|2025-01-03 13:00:10|11681.5|11676.5|11683|11678|11683|11678|11681.5|11676.5|0
1735909220000|2025-01-03 13:00:20|11681|11676|11681|11676|11681.5|11676.5|11680|11675|5
1735909250000|2025-01-03 13:00:50|11681.5|11676.5|11681|11676|11681.5|11676.5|11681|11676|0
1735909260000|2025-01-03 13:01:00|11680|11675|11682|11677|11682|11677|11680|11675|3
1735909280000|2025-01-03 13:01:20|11682.5|11677.5|11683.5|11678.5|11683.5|11678.5|11682.5|11677.5|2
1735909290000|2025-01-03 13:01:30|11683|11678|11682.5|11677.5|11683.5|11678.5|11682|11677|3
1735909300000|2025-01-03 13:01:40|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680|11675|2
1735909310000|2025-01-03 13:01:50|11680|11675|11678.5|11673.5|11680.5|11675.5|11678.5|11673.5|2
1735909320000|2025-01-03 13:02:00|11678|11673|11680|11675|11680|11675|11678|11673|0
1735909340000|2025-01-03 13:02:20|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|3
1735909350000|2025-01-03 13:02:30|11679|11674|11679|11674|11679|11674|11679|11674|0
1735909380000|2025-01-03 13:03:00|11679.5|11674.5|11679|11674|11679.5|11674.5|11679|11674|1
1735909390000|2025-01-03 13:03:10|11678.5|11673.5|11680|11675|11680.5|11675.5|11678.5|11673.5|2
1735909400000|2025-01-03 13:03:20|11679|11674|11680.5|11675.5|11680.5|11675.5|11679|11674|1
1735909410000|2025-01-03 13:03:30|11681|11676|11681.5|11676.5|11681.5|11676.5|11681|11676|0
1735909420000|2025-01-03 13:03:40|11682|11677|11684|11679|11684|11679|11682|11677|1
1735909430000|2025-01-03 13:03:50|11684.5|11679.5|11684|11679|11684.5|11679.5|11684|11679|1
1735909440000|2025-01-03 13:04:00|11684.5|11679.5|11685|11680|11685|11680|11684.5|11679.5|4
1735909450000|2025-01-03 13:04:10|11684|11679|11684|11679|11684|11679|11684|11679|2
1735909460000|2025-01-03 13:04:20|11685|11680|11685|11680|11686|11681|11685|11680|2
1735909470000|2025-01-03 13:04:30|11685.5|11680.5|11685.5|11680.5|11686|11681|11685|11680|2
1735909480000|2025-01-03 13:04:40|11686|11681|11685.5|11680.5|11686|11681|11685|11680|0
1735909490000|2025-01-03 13:04:50|11685|11680|11685.5|11680.5|11685.5|11680.5|11685|11680|0
1735909500000|2025-01-03 13:05:00|11686|11681|11686.5|11681.5|11686.5|11681.5|11686|11681|0
1735909510000|2025-01-03 13:05:10|11686|11681|11685.5|11680.5|11686|11681|11685|11680|2
1735909520000|2025-01-03 13:05:20|11685|11680|11686|11681|11686|11681|11685|11680|0
1735909530000|2025-01-03 13:05:30|11686.5|11681.5|11685.5|11680.5|11686.5|11681.5|11685|11680|2
1735909540000|2025-01-03 13:05:40|11686|11681|11685.5|11680.5|11686|11681|11685.5|11680.5|0
1735909550000|2025-01-03 13:05:50|11686|11681|11686.5|11681.5|11686.5|11681.5|11686|11681|0
1735909560000|2025-01-03 13:06:00|11687|11682|11687.5|11682.5|11687.5|11682.5|11687|11682|3
1735909570000|2025-01-03 13:06:10|11687|11682|11688.5|11683.5|11688.5|11683.5|11687|11682|6
1735909580000|2025-01-03 13:06:20|11688|11683|11690.5|11685.5|11690.5|11685.5|11688|11683|4
1735909590000|2025-01-03 13:06:30|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|2
1735909600000|2025-01-03 13:06:40|11690|11685|11690.5|11685.5|11690.5|11685.5|11689|11684|7
1735909610000|2025-01-03 13:06:50|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|0
1735909630000|2025-01-03 13:07:10|11691|11686|11691|11686|11691.5|11686.5|11690.5|11685.5|6
1735909640000|2025-01-03 13:07:20|11690|11685|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|4
1735909660000|2025-01-03 13:07:40|11690|11685|11690.5|11685.5|11691.5|11686.5|11690|11685|2
1735909680000|2025-01-03 13:08:00|11691|11686|11688.5|11683.5|11691|11686|11688.5|11683.5|4
1735909690000|2025-01-03 13:08:10|11689|11684|11687.5|11682.5|11689|11684|11687|11682|3
1735909700000|2025-01-03 13:08:20|11688|11683|11687.5|11682.5|11688|11683|11687.5|11682.5|0
1735909710000|2025-01-03 13:08:30|11687|11682|11685.5|11680.5|11687|11682|11685.5|11680.5|1
1735909720000|2025-01-03 13:08:40|11685|11680|11685.5|11680.5|11685.5|11680.5|11684.5|11679.5|6
1735909730000|2025-01-03 13:08:50|11685|11680|11684.5|11679.5|11685.5|11680.5|11684.5|11679.5|4
1735909740000|2025-01-03 13:09:00|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|0
1735909750000|2025-01-03 13:09:10|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|0
1735909770000|2025-01-03 13:09:30|11684|11679|11684|11679|11684.5|11679.5|11683.5|11678.5|1
1735909780000|2025-01-03 13:09:40|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|1
1735909800000|2025-01-03 13:10:00|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|1
1735909810000|2025-01-03 13:10:10|11683|11678|11683|11678|11683|11678|11683|11678|0
1735909820000|2025-01-03 13:10:20|11683.5|11678.5|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|2
1735909830000|2025-01-03 13:10:30|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|0
1735909840000|2025-01-03 13:10:40|11684|11679|11685.5|11680.5|11685.5|11680.5|11684|11679|0
1735909850000|2025-01-03 13:10:50|11685|11680|11684.5|11679.5|11685|11680|11684.5|11679.5|3
1735909860000|2025-01-03 13:11:00|11684|11679|11684|11679|11684.5|11679.5|11684|11679|1
1735909870000|2025-01-03 13:11:10|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|0
1735909890000|2025-01-03 13:11:30|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|0
1735909910000|2025-01-03 13:11:50|11684|11679|11683|11678|11684.5|11679.5|11683|11678|1
1735909920000|2025-01-03 13:12:00|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|0
1735909930000|2025-01-03 13:12:10|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|1
1735909940000|2025-01-03 13:12:20|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|0
1735909950000|2025-01-03 13:12:30|11685|11680|11685|11680|11685.5|11680.5|11685|11680|2
1735909960000|2025-01-03 13:12:40|11685.5|11680.5|11684.5|11679.5|11685.5|11680.5|11684.5|11679.5|3
1735909970000|2025-01-03 13:12:50|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|2
1735909980000|2025-01-03 13:13:00|11685|11680|11684|11679|11685.5|11680.5|11684|11679|2
1735909990000|2025-01-03 13:13:10|11684.5|11679.5|11683|11678|11684.5|11679.5|11683|11678|2
1735910000000|2025-01-03 13:13:20|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683|11678|1
1735910010000|2025-01-03 13:13:30|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|0
1735910020000|2025-01-03 13:13:40|11685|11680|11683.5|11678.5|11685|11680|11683|11678|1
1735910030000|2025-01-03 13:13:50|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|0
1735910040000|2025-01-03 13:14:00|11683|11678|11682.5|11677.5|11683.5|11678.5|11682.5|11677.5|0
1735910060000|2025-01-03 13:14:20|11682|11677|11682.5|11677.5|11682.5|11677.5|11682|11677|0
1735910070000|2025-01-03 13:14:30|11683|11678|11682.5|11677.5|11683|11678|11682.5|11677.5|0
1735910090000|2025-01-03 13:14:50|11683|11678|11683|11678|11683|11678|11683|11678|0
1735910100000|2025-01-03 13:15:00|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682|11677|2
1735910120000|2025-01-03 13:15:20|11683|11678|11682.5|11677.5|11683|11678|11682|11677|2
1735910140000|2025-01-03 13:15:40|11682|11677|11683.5|11678.5|11683.5|11678.5|11682|11677|2
1735910150000|2025-01-03 13:15:50|11684|11679|11684|11679|11684|11679|11683.5|11678.5|4
1735910160000|2025-01-03 13:16:00|11683.5|11678.5|11683|11678|11683.5|11678.5|11682.5|11677.5|3
1735910170000|2025-01-03 13:16:10|11682.5|11677.5|11682|11677|11682.5|11677.5|11682|11677|2
1735910180000|2025-01-03 13:16:20|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|0
1735910190000|2025-01-03 13:16:30|11683|11678|11683|11678|11683|11678|11683|11678|2
1735910200000|2025-01-03 13:16:40|11683.5|11678.5|11682.5|11677.5|11683.5|11678.5|11682.5|11677.5|3
1735910210000|2025-01-03 13:16:50|11682|11677|11682|11677|11682|11677|11682|11677|0
1735910230000|2025-01-03 13:17:10|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682|11677|3
1735910240000|2025-01-03 13:17:20|11682|11677|11682.5|11677.5|11682.5|11677.5|11682|11677|0
1735910260000|2025-01-03 13:17:40|11683|11678|11682.5|11677.5|11683|11678|11682.5|11677.5|0
1735910270000|2025-01-03 13:17:50|11682|11677|11681.5|11676.5|11682|11677|11681.5|11676.5|1
1735910290000|2025-01-03 13:18:10|11681|11676|11680.5|11675.5|11681.5|11676.5|11680|11675|1
1735910300000|2025-01-03 13:18:20|11680|11675|11679.5|11674.5|11680|11675|11679.5|11674.5|12
1735910330000|2025-01-03 13:18:50|11679|11674|11680|11675|11681.5|11676.5|11679|11674|3
1735910340000|2025-01-03 13:19:00|11679|11674|11678.5|11673.5|11679|11674|11678|11673|8
1735910360000|2025-01-03 13:19:20|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735910370000|2025-01-03 13:19:30|11678|11673|11677|11672|11678|11673|11677|11672|1
1735910380000|2025-01-03 13:19:40|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|11675.5|11670.5|3
1735910390000|2025-01-03 13:19:50|11676|11671|11676|11671|11676|11671|11676|11671|0
1735910400000|2025-01-03 13:20:00|11675.5|11670.5|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|3
1735910410000|2025-01-03 13:20:10|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735910420000|2025-01-03 13:20:20|11676|11671|11677|11672|11677|11672|11676|11671|0
1735910430000|2025-01-03 13:20:30|11676.5|11671.5|11677.5|11672.5|11677.5|11672.5|11676.5|11671.5|0
1735910460000|2025-01-03 13:21:00|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|0
1735910470000|2025-01-03 13:21:10|11677|11672|11676.5|11671.5|11677|11672|11676|11671|0
1735910480000|2025-01-03 13:21:20|11677|11672|11677|11672|11677|11672|11676.5|11671.5|0
1735910490000|2025-01-03 13:21:30|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|3
1735910500000|2025-01-03 13:21:40|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735910510000|2025-01-03 13:21:50|11678|11673|11678|11673|11678|11673|11678|11673|0
1735910520000|2025-01-03 13:22:00|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735910530000|2025-01-03 13:22:10|11678|11673|11678|11673|11678|11673|11678|11673|0
1735910540000|2025-01-03 13:22:20|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|7
1735910550000|2025-01-03 13:22:30|11678|11673|11676.5|11671.5|11678.5|11673.5|11676.5|11671.5|4
1735910560000|2025-01-03 13:22:40|11676|11671|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|2
1735910580000|2025-01-03 13:23:00|11677|11672|11676.5|11671.5|11678|11673|11676.5|11671.5|4
1735910590000|2025-01-03 13:23:10|11676|11671|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|2
1735910600000|2025-01-03 13:23:20|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|1
1735910610000|2025-01-03 13:23:30|11676|11671|11676.5|11671.5|11677|11672|11676|11671|2
1735910620000|2025-01-03 13:23:40|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|1
1735910630000|2025-01-03 13:23:50|11676|11671|11676.5|11671.5|11677|11672|11676|11671|4
1735910640000|2025-01-03 13:24:00|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|3
1735910650000|2025-01-03 13:24:10|11676|11671|11675|11670|11676.5|11671.5|11675|11670|1
1735910660000|2025-01-03 13:24:20|11674.5|11669.5|11675|11670|11675|11670|11674.5|11669.5|1
1735910680000|2025-01-03 13:24:40|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|3
1735910690000|2025-01-03 13:24:50|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735910700000|2025-01-03 13:25:00|11676|11671|11674.5|11669.5|11676.5|11671.5|11674.5|11669.5|0
1735910710000|2025-01-03 13:25:10|11674|11669|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|1
1735910720000|2025-01-03 13:25:20|11674|11669|11673|11668|11674.5|11669.5|11673|11668|4
1735910730000|2025-01-03 13:25:30|11672.5|11667.5|11671.5|11666.5|11672.5|11667.5|11670.5|11665.5|1
1735910740000|2025-01-03 13:25:40|11672|11667|11672|11667|11672|11667|11672|11667|0
1735910750000|2025-01-03 13:25:50|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|0
1735910770000|2025-01-03 13:26:10|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|1
1735910780000|2025-01-03 13:26:20|11673|11668|11673|11668|11673|11668|11673|11668|0
1735910800000|2025-01-03 13:26:40|11674.5|11669.5|11674|11669|11674.5|11669.5|11673.5|11668.5|4
1735910810000|2025-01-03 13:26:50|11673.5|11668.5|11673.5|11668.5|11674|11669|11673|11668|0
1735910820000|2025-01-03 13:27:00|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|0
1735910830000|2025-01-03 13:27:10|11673|11668|11673|11668|11673|11668|11672|11667|1
1735910840000|2025-01-03 13:27:20|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735910860000|2025-01-03 13:27:40|11674|11669|11674|11669|11674|11669|11674|11669|0
1735910870000|2025-01-03 13:27:50|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|6
1735910880000|2025-01-03 13:28:00|11675|11670|11674.5|11669.5|11675|11670|11674|11669|10
1735910900000|2025-01-03 13:28:20|11675|11670|11677.5|11672.5|11677.5|11672.5|11675|11670|3
1735910910000|2025-01-03 13:28:30|11678|11673|11678|11673|11678.5|11673.5|11678|11673|0
1735910920000|2025-01-03 13:28:40|11678.5|11673.5|11678|11673|11678.5|11673.5|11678|11673|0
1735910930000|2025-01-03 13:28:50|11678.5|11673.5|11679|11674|11679.5|11674.5|11678|11673|1
1735910940000|2025-01-03 13:29:00|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|1
1735910950000|2025-01-03 13:29:10|11678|11673|11678|11673|11678|11673|11678|11673|0
1735910960000|2025-01-03 13:29:20|11678.5|11673.5|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|1
1735910970000|2025-01-03 13:29:30|11677|11672|11677.5|11672.5|11677.5|11672.5|11676|11671|6
1735910980000|2025-01-03 13:29:40|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|1
1735910990000|2025-01-03 13:29:50|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|3
1735911000000|2025-01-03 13:30:00|11676|11671|11675.5|11670.5|11677|11672|11675.5|11670.5|6
1735911010000|2025-01-03 13:30:10|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735911020000|2025-01-03 13:30:20|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|0
1735911030000|2025-01-03 13:30:30|11676|11671|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|1
1735911040000|2025-01-03 13:30:40|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735911050000|2025-01-03 13:30:50|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735911060000|2025-01-03 13:31:00|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735911070000|2025-01-03 13:31:10|11677|11672|11675.5|11670.5|11677|11672|11675.5|11670.5|1
1735911080000|2025-01-03 13:31:20|11676|11671|11676|11671|11676.5|11671.5|11676|11671|2
1735911090000|2025-01-03 13:31:30|11676.5|11671.5|11674.5|11669.5|11676.5|11671.5|11674.5|11669.5|4
1735911100000|2025-01-03 13:31:40|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735911120000|2025-01-03 13:32:00|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735911130000|2025-01-03 13:32:10|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|7
1735911140000|2025-01-03 13:32:20|11678|11673|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|3
1735911160000|2025-01-03 13:32:40|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|1
1735911170000|2025-01-03 13:32:50|11678|11673|11677.5|11672.5|11678|11673|11677.5|11672.5|0
1735911180000|2025-01-03 13:33:00|11677|11672|11678|11673|11678.5|11673.5|11677|11672|1
1735911190000|2025-01-03 13:33:10|11677.5|11672.5|11678|11673|11678|11673|11677.5|11672.5|0
1735911210000|2025-01-03 13:33:30|11677.5|11672.5|11676.5|11671.5|11678|11673|11676.5|11671.5|2
1735911220000|2025-01-03 13:33:40|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|1
1735911230000|2025-01-03 13:33:50|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|3
1735911250000|2025-01-03 13:34:10|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|1
1735911280000|2025-01-03 13:34:40|11674|11669|11673|11668|11674|11669|11673|11668|1
1735911290000|2025-01-03 13:34:50|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|1
1735911300000|2025-01-03 13:35:00|11673|11668|11673|11668|11673|11668|11672.5|11667.5|0
1735911320000|2025-01-03 13:35:20|11673.5|11668.5|11674|11669|11674|11669|11673.5|11668.5|0
1735911330000|2025-01-03 13:35:30|11674.5|11669.5|11674|11669|11674.5|11669.5|11674|11669|2
1735911340000|2025-01-03 13:35:40|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|3
1735911350000|2025-01-03 13:35:50|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|0
1735911370000|2025-01-03 13:36:10|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|0
1735911400000|2025-01-03 13:36:40|11674|11669|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|2
1735911410000|2025-01-03 13:36:50|11674|11669|11674|11669|11674|11669|11674|11669|0
1735911420000|2025-01-03 13:37:00|11674.5|11669.5|11675.5|11670.5|11676|11671|11674|11669|5
1735911430000|2025-01-03 13:37:10|11676|11671|11675.5|11670.5|11676|11671|11674.5|11669.5|2
1735911440000|2025-01-03 13:37:20|11675|11670|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|0
1735911450000|2025-01-03 13:37:30|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|3
1735911460000|2025-01-03 13:37:40|11676|11671|11673.5|11668.5|11676.5|11671.5|11673.5|11668.5|5
1735911470000|2025-01-03 13:37:50|11674|11669|11674|11669|11674|11669|11673.5|11668.5|0
1735911480000|2025-01-03 13:38:00|11673.5|11668.5|11674|11669|11674|11669|11673.5|11668.5|0
1735911490000|2025-01-03 13:38:10|11674.5|11669.5|11674.5|11669.5|11675|11670|11674.5|11669.5|2
1735911520000|2025-01-03 13:38:40|11674|11669|11673.5|11668.5|11674.5|11669.5|11673|11668|1
1735911530000|2025-01-03 13:38:50|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|1
1735911540000|2025-01-03 13:39:00|11672|11667|11672.5|11667.5|11673|11668|11672|11667|1
1735911550000|2025-01-03 13:39:10|11673|11668|11672|11667|11673.5|11668.5|11672|11667|0
1735911560000|2025-01-03 13:39:20|11670.5|11665.5|11669.5|11664.5|11670.5|11665.5|11669.5|11664.5|4
1735911580000|2025-01-03 13:39:40|11669|11664|11668.5|11663.5|11669|11664|11668.5|11663.5|1
1735911590000|2025-01-03 13:39:50|11668|11663|11668.5|11663.5|11668.5|11663.5|11668|11663|2
1735911610000|2025-01-03 13:40:10|11668|11663|11668|11663|11668.5|11663.5|11668|11663|0
1735911620000|2025-01-03 13:40:20|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|1
1735911630000|2025-01-03 13:40:30|11669|11664|11671.5|11666.5|11671.5|11666.5|11669|11664|6
1735911640000|2025-01-03 13:40:40|11672|11667|11671.5|11666.5|11674|11669|11671.5|11666.5|9
1735911650000|2025-01-03 13:40:50|11671|11666|11670.5|11665.5|11671|11666|11669.5|11664.5|1
1735911660000|2025-01-03 13:41:00|11670|11665|11668.5|11663.5|11670|11665|11668.5|11663.5|1
1735911670000|2025-01-03 13:41:10|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|1
1735911680000|2025-01-03 13:41:20|11670|11665|11670|11665|11670|11665|11670|11665|0
1735911690000|2025-01-03 13:41:30|11671|11666|11671.5|11666.5|11672|11667|11670|11665|3
1735911700000|2025-01-03 13:41:40|11671|11666|11673.5|11668.5|11673.5|11668.5|11671|11666|2
1735911710000|2025-01-03 13:41:50|11674|11669|11674.5|11669.5|11675|11670|11674|11669|6
1735911720000|2025-01-03 13:42:00|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|2
1735911730000|2025-01-03 13:42:10|11675|11670|11673.5|11668.5|11675|11670|11673.5|11668.5|1
1735911740000|2025-01-03 13:42:20|11673|11668|11669.5|11664.5|11673.5|11668.5|11669.5|11664.5|5
1735911750000|2025-01-03 13:42:30|11670|11665|11668.5|11663.5|11670|11665|11668.5|11663.5|1
1735911760000|2025-01-03 13:42:40|11668|11663|11670.5|11665.5|11670.5|11665.5|11668|11663|1
1735911770000|2025-01-03 13:42:50|11670|11665|11670|11665|11670.5|11665.5|11670|11665|0
1735911780000|2025-01-03 13:43:00|11670.5|11665.5|11668.5|11663.5|11670.5|11665.5|11668.5|11663.5|0
1735911800000|2025-01-03 13:43:20|11669|11664|11668|11663|11669|11664|11668|11663|1
1735911820000|2025-01-03 13:43:40|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|1
1735911830000|2025-01-03 13:43:50|11667|11662|11666|11661|11667|11662|11666|11661|0
1735911840000|2025-01-03 13:44:00|11666.5|11661.5|11667.5|11662.5|11667.5|11662.5|11666.5|11661.5|2
1735911850000|2025-01-03 13:44:10|11668|11663|11667.5|11662.5|11668|11663|11667.5|11662.5|1
1735911860000|2025-01-03 13:44:20|11667|11662|11667.5|11662.5|11668|11663|11666.5|11661.5|0
1735911870000|2025-01-03 13:44:30|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|1
1735911880000|2025-01-03 13:44:40|11668|11663|11668.5|11663.5|11668.5|11663.5|11668|11663|0
1735911900000|2025-01-03 13:45:00|11668|11663|11664.5|11659.5|11668|11663|11664.5|11659.5|4
1735911910000|2025-01-03 13:45:10|11665|11660|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|1
1735911920000|2025-01-03 13:45:20|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|11665|11660|2
1735911930000|2025-01-03 13:45:30|11666|11661|11664.5|11659.5|11666|11661|11663.5|11658.5|8
1735911940000|2025-01-03 13:45:40|11664|11659|11664|11659|11664|11659|11664|11659|0
1735911960000|2025-01-03 13:46:00|11664.5|11659.5|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|1
1735911970000|2025-01-03 13:46:10|11665|11660|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|0
1735911980000|2025-01-03 13:46:20|11664|11659|11664|11659|11664|11659|11664|11659|2
1735911990000|2025-01-03 13:46:30|11663.5|11658.5|11660.5|11655.5|11664|11659|11659.5|11654.5|20
1735912000000|2025-01-03 13:46:40|11661|11656|11664|11659|11664.5|11659.5|11661|11656|6
1735912010000|2025-01-03 13:46:50|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11664|11659|1
1735912020000|2025-01-03 13:47:00|11664|11659|11663.5|11658.5|11665.5|11660.5|11663.5|11658.5|6
1735912030000|2025-01-03 13:47:10|11663|11658|11661.5|11656.5|11663|11658|11661.5|11656.5|0
1735912040000|2025-01-03 13:47:20|11663|11658|11665|11660|11665|11660|11662.5|11657.5|5
1735912050000|2025-01-03 13:47:30|11663.5|11658.5|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|2
1735912060000|2025-01-03 13:47:40|11665|11660|11666.5|11661.5|11666.5|11661.5|11665|11660|9
1735912070000|2025-01-03 13:47:50|11667|11662|11667|11662|11667|11662|11667|11662|2
1735912080000|2025-01-03 13:48:00|11667.5|11662.5|11663|11658|11667.5|11662.5|11663|11658|11
1735912090000|2025-01-03 13:48:10|11663.5|11658.5|11662.5|11657.5|11663.5|11658.5|11662.5|11657.5|0
1735912110000|2025-01-03 13:48:30|11662|11657|11660.5|11655.5|11662.5|11657.5|11660.5|11655.5|2
1735912120000|2025-01-03 13:48:40|11661|11656|11660.5|11655.5|11661.5|11656.5|11660.5|11655.5|1
1735912130000|2025-01-03 13:48:50|11661|11656|11662.5|11657.5|11663.5|11658.5|11661|11656|2
1735912140000|2025-01-03 13:49:00|11663|11658|11662.5|11657.5|11663.5|11658.5|11662.5|11657.5|2
1735912150000|2025-01-03 13:49:10|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|2
1735912160000|2025-01-03 13:49:20|11664|11659|11662.5|11657.5|11664|11659|11662.5|11657.5|1
1735912170000|2025-01-03 13:49:30|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|5
1735912180000|2025-01-03 13:49:40|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|2
1735912200000|2025-01-03 13:50:00|11664|11659|11664.5|11659.5|11665|11660|11664|11659|2
1735912210000|2025-01-03 13:50:10|11665|11660|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|2
1735912220000|2025-01-03 13:50:20|11665|11660|11664.5|11659.5|11665.5|11660.5|11664|11659|1
1735912230000|2025-01-03 13:50:30|11663|11658|11661.5|11656.5|11663.5|11658.5|11661.5|11656.5|4
1735912240000|2025-01-03 13:50:40|11662|11657|11661.5|11656.5|11662|11657|11661|11656|1
1735912250000|2025-01-03 13:50:50|11662|11657|11661.5|11656.5|11662|11657|11660.5|11655.5|2
1735912260000|2025-01-03 13:51:00|11661|11656|11661.5|11656.5|11661.5|11656.5|11661|11656|0
1735912270000|2025-01-03 13:51:10|11661|11656|11662.5|11657.5|11662.5|11657.5|11661|11656|0
1735912290000|2025-01-03 13:51:30|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|0
1735912300000|2025-01-03 13:51:40|11663|11658|11667.5|11662.5|11667.5|11662.5|11663|11658|8
1735912310000|2025-01-03 13:51:50|11667|11662|11667|11662|11667.5|11662.5|11667|11662|1
1735912320000|2025-01-03 13:52:00|11666|11661|11666.5|11661.5|11666.5|11661.5|11666|11661|8
1735912340000|2025-01-03 13:52:20|11666|11661|11665|11660|11666|11661|11665|11660|1
1735912350000|2025-01-03 13:52:30|11665.5|11660.5|11666.5|11661.5|11667|11662|11665.5|11660.5|0
1735912360000|2025-01-03 13:52:40|11666|11661|11666.5|11661.5|11666.5|11661.5|11666|11661|0
1735912370000|2025-01-03 13:52:50|11666|11661|11666.5|11661.5|11666.5|11661.5|11666|11661|0
1735912380000|2025-01-03 13:53:00|11666|11661|11664|11659|11666.5|11661.5|11664|11659|2
1735912390000|2025-01-03 13:53:10|11664.5|11659.5|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|0
1735912400000|2025-01-03 13:53:20|11665|11660|11665|11660|11665.5|11660.5|11664.5|11659.5|1
1735912410000|2025-01-03 13:53:30|11664.5|11659.5|11667.5|11662.5|11667.5|11662.5|11664.5|11659.5|4
1735912420000|2025-01-03 13:53:40|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|0
1735912430000|2025-01-03 13:53:50|11667|11662|11668.5|11663.5|11668.5|11663.5|11667|11662|4
1735912440000|2025-01-03 13:54:00|11669|11664|11668.5|11663.5|11669|11664|11668.5|11663.5|5
1735912450000|2025-01-03 13:54:10|11669|11664|11669|11664|11669|11664|11669|11664|0
1735912460000|2025-01-03 13:54:20|11668|11663|11670.5|11665.5|11670.5|11665.5|11668|11663|9
1735912470000|2025-01-03 13:54:30|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|0
1735912480000|2025-01-03 13:54:40|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|4
1735912490000|2025-01-03 13:54:50|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|0
1735912500000|2025-01-03 13:55:00|11671|11666|11670.5|11665.5|11671.5|11666.5|11670|11665|2
1735912510000|2025-01-03 13:55:10|11670|11665|11669.5|11664.5|11670|11665|11669.5|11664.5|1
1735912520000|2025-01-03 13:55:20|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|2
1735912530000|2025-01-03 13:55:30|11671|11666|11670.5|11665.5|11671|11666|11669.5|11664.5|0
1735912540000|2025-01-03 13:55:40|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|0
1735912550000|2025-01-03 13:55:50|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|1
1735912560000|2025-01-03 13:56:00|11670|11665|11669.5|11664.5|11670|11665|11669|11664|0
1735912570000|2025-01-03 13:56:10|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|0
1735912580000|2025-01-03 13:56:20|11671|11666|11671|11666|11671|11666|11671|11666|0
1735912590000|2025-01-03 13:56:30|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|5
1735912600000|2025-01-03 13:56:40|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|1
1735912630000|2025-01-03 13:57:10|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|1
1735912640000|2025-01-03 13:57:20|11671|11666|11671.5|11666.5|11671.5|11666.5|11670.5|11665.5|0
1735912650000|2025-01-03 13:57:30|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|2
1735912660000|2025-01-03 13:57:40|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671|11666|3
1735912680000|2025-01-03 13:58:00|11671|11666|11671|11666|11671.5|11666.5|11671|11666|2
1735912690000|2025-01-03 13:58:10|11670.5|11665.5|11671|11666|11671|11666|11670.5|11665.5|0
1735912710000|2025-01-03 13:58:30|11672.5|11667.5|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|9
1735912720000|2025-01-03 13:58:40|11671|11666|11671|11666|11671.5|11666.5|11671|11666|0
1735912730000|2025-01-03 13:58:50|11671.5|11666.5|11669.5|11664.5|11671.5|11666.5|11669.5|11664.5|8
1735912740000|2025-01-03 13:59:00|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|1
1735912750000|2025-01-03 13:59:10|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|3
1735912760000|2025-01-03 13:59:20|11672|11667|11673|11668|11673|11668|11672|11667|2
1735912770000|2025-01-03 13:59:30|11673.5|11668.5|11674|11669|11674.5|11669.5|11673.5|11668.5|0
1735912780000|2025-01-03 13:59:40|11673.5|11668.5|11673|11668|11673.5|11668.5|11673|11668|3
1735912790000|2025-01-03 13:59:50|11673.5|11668.5|11674|11669|11674.5|11669.5|11673|11668|2
1735912800000|2025-01-03 14:00:00|11675|11670|11675|11670|11676|11671|11675|11670|4
1735912810000|2025-01-03 14:00:10|11674|11669|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|3
1735912820000|2025-01-03 14:00:20|11674|11669|11674|11669|11674|11669|11674|11669|0
1735912830000|2025-01-03 14:00:30|11674.5|11669.5|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|1
1735912840000|2025-01-03 14:00:40|11674|11669|11674|11669|11674|11669|11674|11669|0
1735912850000|2025-01-03 14:00:50|11673|11668|11671.5|11666.5|11673|11668|11671.5|11666.5|2
1735912860000|2025-01-03 14:01:00|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1735912870000|2025-01-03 14:01:10|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|3
1735912880000|2025-01-03 14:01:20|11673|11668|11673|11668|11673.5|11668.5|11673|11668|0
1735912890000|2025-01-03 14:01:30|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|0
1735912920000|2025-01-03 14:02:00|11673|11668|11672|11667|11673|11668|11671.5|11666.5|2
1735912930000|2025-01-03 14:02:10|11674.5|11669.5|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|11
1735912940000|2025-01-03 14:02:20|11674|11669|11673.5|11668.5|11674|11669|11673|11668|1
1735912950000|2025-01-03 14:02:30|11673|11668|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|4
1735912960000|2025-01-03 14:02:40|11674|11669|11675|11670|11675|11670|11674|11669|16
1735912970000|2025-01-03 14:02:50|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|1
1735912980000|2025-01-03 14:03:00|11674|11669|11674.5|11669.5|11674.5|11669.5|11673|11668|3
1735912990000|2025-01-03 14:03:10|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|0
1735913000000|2025-01-03 14:03:20|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|1
1735913010000|2025-01-03 14:03:30|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|0
1735913020000|2025-01-03 14:03:40|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|0
1735913030000|2025-01-03 14:03:50|11674|11669|11675.5|11670.5|11675.5|11670.5|11674|11669|4
1735913040000|2025-01-03 14:04:00|11675|11670|11675.5|11670.5|11675.5|11670.5|11674|11669|10
1735913050000|2025-01-03 14:04:10|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|0
1735913060000|2025-01-03 14:04:20|11675|11670|11674|11669|11675|11670|11674|11669|0
1735913070000|2025-01-03 14:04:30|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735913090000|2025-01-03 14:04:50|11673|11668|11673|11668|11673.5|11668.5|11673|11668|0
1735913100000|2025-01-03 14:05:00|11672.5|11667.5|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|3
1735913110000|2025-01-03 14:05:10|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1735913130000|2025-01-03 14:05:30|11672|11667|11672|11667|11672.5|11667.5|11671.5|11666.5|0
1735913140000|2025-01-03 14:05:40|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|0
1735913150000|2025-01-03 14:05:50|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|2
1735913160000|2025-01-03 14:06:00|11672|11667|11672|11667|11672.5|11667.5|11672|11667|1
1735913170000|2025-01-03 14:06:10|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|3
1735913180000|2025-01-03 14:06:20|11673|11668|11673.5|11668.5|11674|11669|11673|11668|1
1735913190000|2025-01-03 14:06:30|11674|11669|11673|11668|11674|11669|11673|11668|7
1735913200000|2025-01-03 14:06:40|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|7
1735913210000|2025-01-03 14:06:50|11673|11668|11672|11667|11673|11668|11672|11667|0
1735913230000|2025-01-03 14:07:10|11671.5|11666.5|11672|11667|11672|11667|11671.5|11666.5|2
1735913240000|2025-01-03 14:07:20|||||||||1
1735913250000|2025-01-03 14:07:30|11672.5|11667.5|11672.5|11667.5|11673|11668|11672|11667|0
1735913270000|2025-01-03 14:07:50|11672|11667|11672|11667|11672|11667|11672|11667|1
1735913280000|2025-01-03 14:08:00|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|1
1735913290000|2025-01-03 14:08:10|11671|11666|11673.5|11668.5|11674|11669|11671|11666|1
1735913300000|2025-01-03 14:08:20|11674|11669|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|0
1735913310000|2025-01-03 14:08:30|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735913320000|2025-01-03 14:08:40|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735913330000|2025-01-03 14:08:50|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1735913340000|2025-01-03 14:09:00|11676|11671|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|11
1735913350000|2025-01-03 14:09:10|11676|11671|11677.5|11672.5|11677.5|11672.5|11676|11671|2
1735913370000|2025-01-03 14:09:30|11677|11672|11675.5|11670.5|11677|11672|11675.5|11670.5|2
1735913380000|2025-01-03 14:09:40|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|0
1735913390000|2025-01-03 14:09:50|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|3
1735913400000|2025-01-03 14:10:00|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|1
1735913410000|2025-01-03 14:10:10|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|1
1735913420000|2025-01-03 14:10:20|11675|11670|11675|11670|11675|11670|11675|11670|0
1735913430000|2025-01-03 14:10:30|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|2
1735913440000|2025-01-03 14:10:40|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|1
1735913450000|2025-01-03 14:10:50|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|1
1735913460000|2025-01-03 14:11:00|11678|11673|11679|11674|11679|11674|11678|11673|3
1735913470000|2025-01-03 14:11:10|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|1
1735913490000|2025-01-03 14:11:30|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735913500000|2025-01-03 14:11:40|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|0
1735913510000|2025-01-03 14:11:50|11678|11673|11678.5|11673.5|11678.5|11673.5|11677.5|11672.5|1
1735913520000|2025-01-03 14:12:00|11678|11673|11677|11672|11678|11673|11676.5|11671.5|0
1735913530000|2025-01-03 14:12:10|11676.5|11671.5|11676|11671|11676.5|11671.5|11675.5|11670.5|1
1735913540000|2025-01-03 14:12:20|11675.5|11670.5|11676|11671|11676.5|11671.5|11675.5|11670.5|1
1735913550000|2025-01-03 14:12:30|11677|11672|11677|11672|11677|11672|11677|11672|1
1735913570000|2025-01-03 14:12:50|||||||||1
1735913580000|2025-01-03 14:13:00|11676.5|11671.5|11675|11670|11676.5|11671.5|11675|11670|1
1735913590000|2025-01-03 14:13:10|11674.5|11669.5|11671|11666|11674.5|11669.5|11671|11666|0
1735913600000|2025-01-03 14:13:20|11671.5|11666.5|11671|11666|11671.5|11666.5|11671|11666|0
1735913610000|2025-01-03 14:13:30|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|0
1735913620000|2025-01-03 14:13:40|11671|11666|11671|11666|11671.5|11666.5|11671|11666|1
1735913640000|2025-01-03 14:14:00|11669.5|11664.5|11671.5|11666.5|11671.5|11666.5|11669.5|11664.5|2
1735913650000|2025-01-03 14:14:10|11671|11666|11670.5|11665.5|11671|11666|11670|11665|2
1735913660000|2025-01-03 14:14:20|11670|11665|11673|11668|11673|11668|11670|11665|3
1735913670000|2025-01-03 14:14:30|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11671|11666|3
1735913680000|2025-01-03 14:14:40|11673|11668|11672.5|11667.5|11673|11668|11672|11667|0
1735913690000|2025-01-03 14:14:50|11673|11668|11674|11669|11675.5|11670.5|11673|11668|6
1735913700000|2025-01-03 14:15:00|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|0
1735913710000|2025-01-03 14:15:10|11675|11670|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|9
1735913720000|2025-01-03 14:15:20|11676|11671|11676|11671|11676.5|11671.5|11675.5|11670.5|4
1735913730000|2025-01-03 14:15:30|11676.5|11671.5|11676.5|11671.5|11677|11672|11676.5|11671.5|0
1735913740000|2025-01-03 14:15:40|11676|11671|11677|11672|11677|11672|11676|11671|1
1735913750000|2025-01-03 14:15:50|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677|11672|2
1735913760000|2025-01-03 14:16:00|11677|11672|11677.5|11672.5|11677.5|11672.5|11676.5|11671.5|3
1735913780000|2025-01-03 14:16:20|11677|11672|11677|11672|11677|11672|11677|11672|0
1735913790000|2025-01-03 14:16:30|11676.5|11671.5|11677|11672|11677|11672|11676.5|11671.5|0
1735913800000|2025-01-03 14:16:40|11676.5|11671.5|11676|11671|11677|11672|11675.5|11670.5|0
1735913810000|2025-01-03 14:16:50|11675.5|11670.5|11677|11672|11677|11672|11675.5|11670.5|2
1735913820000|2025-01-03 14:17:00|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|0
1735913830000|2025-01-03 14:17:10|11677|11672|11675|11670|11677|11672|11675|11670|2
1735913850000|2025-01-03 14:17:30|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|0
1735913860000|2025-01-03 14:17:40|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|0
1735913870000|2025-01-03 14:17:50|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|1
1735913880000|2025-01-03 14:18:00|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|0
1735913890000|2025-01-03 14:18:10|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|0
1735913900000|2025-01-03 14:18:20|11675|11670|11675.5|11670.5|11675.5|11670.5|11675|11670|1
1735913910000|2025-01-03 14:18:30|11675|11670|11675|11670|11675.5|11670.5|11675|11670|1
1735913920000|2025-01-03 14:18:40|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|11674.5|11669.5|2
1735913930000|2025-01-03 14:18:50|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|1
1735913950000|2025-01-03 14:19:10|11674|11669|11673|11668|11674|11669|11672.5|11667.5|0
1735913960000|2025-01-03 14:19:20|||||||||4
1735913970000|2025-01-03 14:19:30|11674.5|11669.5|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|3
1735913980000|2025-01-03 14:19:40|11673|11668|11669.5|11664.5|11673|11668|11669.5|11664.5|2
1735913990000|2025-01-03 14:19:50|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|1
1735914000000|2025-01-03 14:20:00|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|1
1735914010000|2025-01-03 14:20:10|11671|11666|11671|11666|11671.5|11666.5|11670.5|11665.5|0
1735914020000|2025-01-03 14:20:20|11670.5|11665.5|11670.5|11665.5|11670.5|11665.5|11670|11665|1
1735914030000|2025-01-03 14:20:30|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|0
1735914060000|2025-01-03 14:21:00|11670|11665|11667.5|11662.5|11670|11665|11667.5|11662.5|2
1735914070000|2025-01-03 14:21:10|11668|11663|11668.5|11663.5|11668.5|11663.5|11668|11663|0
1735914080000|2025-01-03 14:21:20|11669|11664|11671.5|11666.5|11671.5|11666.5|11669|11664|1
1735914090000|2025-01-03 14:21:30|11671|11666|11670.5|11665.5|11672|11667|11670.5|11665.5|0
1735914110000|2025-01-03 14:21:50|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|0
1735914120000|2025-01-03 14:22:00|11670|11665|11669.5|11664.5|11670.5|11665.5|11669.5|11664.5|4
1735914130000|2025-01-03 14:22:10|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|0
1735914150000|2025-01-03 14:22:30|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|0
1735914160000|2025-01-03 14:22:40|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|10
1735914170000|2025-01-03 14:22:50|11668|11663|11668|11663|11668.5|11663.5|11667|11662|4
1735914180000|2025-01-03 14:23:00|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668|11663|0
1735914190000|2025-01-03 14:23:10|11668|11663|11668.5|11663.5|11668.5|11663.5|11668|11663|5
1735914200000|2025-01-03 14:23:20|11668|11663|11668.5|11663.5|11668.5|11663.5|11668|11663|0
1735914210000|2025-01-03 14:23:30|11670|11665|11670|11665|11670.5|11665.5|11670|11665|22
1735914220000|2025-01-03 14:23:40|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|1
1735914250000|2025-01-03 14:24:10|11669|11664|11669|11664|11669|11664|11669|11664|0
1735914260000|2025-01-03 14:24:20|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11669|11664|1
1735914280000|2025-01-03 14:24:40|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|0
1735914290000|2025-01-03 14:24:50|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|0
1735914300000|2025-01-03 14:25:00|11670|11665|11669.5|11664.5|11670|11665|11669|11664|2
1735914310000|2025-01-03 14:25:10|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|0
1735914320000|2025-01-03 14:25:20|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|0
1735914330000|2025-01-03 14:25:30|11671|11666|11672.5|11667.5|11672.5|11667.5|11671|11666|0
1735914340000|2025-01-03 14:25:40|11672|11667|11672|11667|11672|11667|11671|11666|3
1735914350000|2025-01-03 14:25:50|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|1
1735914360000|2025-01-03 14:26:00|11673|11668|11673|11668|11673|11668|11673|11668|0
1735914370000|2025-01-03 14:26:10|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|1
1735914380000|2025-01-03 14:26:20|11672|11667|11672|11667|11672.5|11667.5|11672|11667|3
1735914390000|2025-01-03 14:26:30|11671.5|11666.5|11672.5|11667.5|11672.5|11667.5|11671.5|11666.5|4
1735914400000|2025-01-03 14:26:40|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|0
1735914410000|2025-01-03 14:26:50|11672|11667|11671.5|11666.5|11672|11667|11671|11666|2
1735914430000|2025-01-03 14:27:10|11672|11667|11672|11667|11672|11667|11672|11667|0
1735914440000|2025-01-03 14:27:20|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|11671.5|11666.5|2
1735914450000|2025-01-03 14:27:30|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1735914460000|2025-01-03 14:27:40|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|0
1735914490000|2025-01-03 14:28:10|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|0
1735914500000|2025-01-03 14:28:20|11672|11667|11672|11667|11672|11667|11672|11667|0
1735914510000|2025-01-03 14:28:30|11671.5|11666.5|11672|11667|11672|11667|11671.5|11666.5|2
1735914520000|2025-01-03 14:28:40|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|0
1735914530000|2025-01-03 14:28:50|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735914540000|2025-01-03 14:29:00|11673|11668|11672.5|11667.5|11673|11668|11672|11667|3
1735914550000|2025-01-03 14:29:10|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|2
1735914560000|2025-01-03 14:29:20|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|1
1735914570000|2025-01-03 14:29:30|11673|11668|11673.5|11668.5|11673.5|11668.5|11673|11668|0
1735914580000|2025-01-03 14:29:40|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|1
1735914590000|2025-01-03 14:29:50|11673|11668|11673|11668|11674|11669|11673|11668|0
1735914600000|2025-01-03 14:30:00|11673.5|11668.5|11665.5|11660.5|11673.5|11668.5|11664.5|11659.5|25
1735914610000|2025-01-03 14:30:10|11666|11661|11667|11662|11668|11663|11666|11661|7
1735914620000|2025-01-03 14:30:20|11667.5|11662.5|11668.5|11663.5|11668.5|11663.5|11666.5|11661.5|8
1735914630000|2025-01-03 14:30:30|11668|11663|11667|11662|11668.5|11663.5|11666.5|11661.5|1
1735914640000|2025-01-03 14:30:40|11667.5|11662.5|11668.5|11663.5|11669|11664|11667|11662|0
1735914650000|2025-01-03 14:30:50|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|0
1735914660000|2025-01-03 14:31:00|11669|11664|11671|11666|11671|11666|11668|11663|7
1735914670000|2025-01-03 14:31:10|11670.5|11665.5|11671|11666|11671.5|11666.5|11670.5|11665.5|10
1735914680000|2025-01-03 14:31:20|11670|11665|11667.5|11662.5|11670|11665|11666.5|11661.5|3
1735914690000|2025-01-03 14:31:30|11668|11663|11668.5|11663.5|11668.5|11663.5|11666.5|11661.5|1
1735914700000|2025-01-03 14:31:40|11669|11664|11670.5|11665.5|11670.5|11665.5|11669|11664|0
1735914710000|2025-01-03 14:31:50|11670|11665|11668.5|11663.5|11670|11665|11668|11663|2
1735914720000|2025-01-03 14:32:00|11669|11664|11669|11664|11669.5|11664.5|11667.5|11662.5|1
1735914730000|2025-01-03 14:32:10|11668.5|11663.5|11671.5|11666.5|11671.5|11666.5|11668|11663|3
1735914740000|2025-01-03 14:32:20|11672|11667|11671.5|11666.5|11672.5|11667.5|11670|11665|4
1735914750000|2025-01-03 14:32:30|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|0
1735914760000|2025-01-03 14:32:40|11671|11666|11671|11666|11671.5|11666.5|11669.5|11664.5|0
1735914770000|2025-01-03 14:32:50|11671.5|11666.5|11672|11667|11672|11667|11671.5|11666.5|1
1735914780000|2025-01-03 14:33:00|11671.5|11666.5|11672|11667|11672|11667|11670.5|11665.5|3
1735914790000|2025-01-03 14:33:10|11672.5|11667.5|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|1
1735914800000|2025-01-03 14:33:20|11671|11666|11672|11667|11672|11667|11671|11666|4
1735914810000|2025-01-03 14:33:30|11671.5|11666.5|11671|11666|11672|11667|11671|11666|1
1735914820000|2025-01-03 14:33:40|11670.5|11665.5|11672|11667|11672|11667|11670|11665|5
1735914830000|2025-01-03 14:33:50|11671|11666|11671.5|11666.5|11672.5|11667.5|11671|11666|10
1735914840000|2025-01-03 14:34:00|11671|11666|11671.5|11666.5|11671.5|11666.5|11669|11664|5
1735914850000|2025-01-03 14:34:10|11672|11667|11674|11669|11674|11669|11671.5|11666.5|3
1735914860000|2025-01-03 14:34:20|11674.5|11669.5|11674.5|11669.5|11676|11671|11674.5|11669.5|6
1735914870000|2025-01-03 14:34:30|11674|11669|11674|11669|11674|11669|11673|11668|1
1735914880000|2025-01-03 14:34:40|11673.5|11668.5|11673|11668|11673.5|11668.5|11673|11668|2
1735914890000|2025-01-03 14:34:50|11673.5|11668.5|11671.5|11666.5|11674|11669|11671.5|11666.5|3
1735914900000|2025-01-03 14:35:00|11671|11666|11670|11665|11671|11666|11669.5|11664.5|0
1735914910000|2025-01-03 14:35:10|11669.5|11664.5|11670.5|11665.5|11671|11666|11669.5|11664.5|3
1735914920000|2025-01-03 14:35:20|11670|11665|11670|11665|11670|11665|11669.5|11664.5|1
1735914930000|2025-01-03 14:35:30|11670.5|11665.5|11667.5|11662.5|11670.5|11665.5|11667|11662|10
1735914940000|2025-01-03 14:35:40|11668|11663|11668.5|11663.5|11669.5|11664.5|11668|11663|2
1735914950000|2025-01-03 14:35:50|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|0
1735914960000|2025-01-03 14:36:00|11670|11665|11669.5|11664.5|11670|11665|11668.5|11663.5|4
1735914970000|2025-01-03 14:36:10|11669|11664|11669|11664|11669|11664|11669|11664|0
1735914980000|2025-01-03 14:36:20|11667.5|11662.5|11664.5|11659.5|11667.5|11662.5|11664.5|11659.5|2
1735914990000|2025-01-03 14:36:30|11665|11660|11663.5|11658.5|11666.5|11661.5|11663.5|11658.5|1
1735915000000|2025-01-03 14:36:40|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|9
1735915010000|2025-01-03 14:36:50|11665|11660|11667.5|11662.5|11667.5|11662.5|11664.5|11659.5|3
1735915020000|2025-01-03 14:37:00|11667|11662|11668.5|11663.5|11670.5|11665.5|11667|11662|5
1735915030000|2025-01-03 14:37:10|11668|11663|11666.5|11661.5|11668|11663|11666.5|11661.5|2
1735915040000|2025-01-03 14:37:20|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|0
1735915050000|2025-01-03 14:37:30|11667.5|11662.5|11668.5|11663.5|11669.5|11664.5|11667|11662|7
1735915060000|2025-01-03 14:37:40|11669|11664|11669|11664|11669.5|11664.5|11668|11663|2
1735915070000|2025-01-03 14:37:50|11668.5|11663.5|11669.5|11664.5|11669.5|11664.5|11668|11663|3
1735915080000|2025-01-03 14:38:00|11670|11665|11670.5|11665.5|11672|11667|11670|11665|6
1735915090000|2025-01-03 14:38:10|11671|11666|11669|11664|11671|11666|11669|11664|1
1735915100000|2025-01-03 14:38:20|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11667.5|11662.5|0
1735915110000|2025-01-03 14:38:30|11668|11663|11667.5|11662.5|11668|11663|11667.5|11662.5|0
1735915120000|2025-01-03 14:38:40|11667|11662|11669.5|11664.5|11669.5|11664.5|11667|11662|0
1735915130000|2025-01-03 14:38:50|11670|11665|11669.5|11664.5|11670.5|11665.5|11669|11664|0
1735915140000|2025-01-03 14:39:00|11670|11665|11668.5|11663.5|11670.5|11665.5|11668|11663|8
1735915150000|2025-01-03 14:39:10|11668|11663|11667.5|11662.5|11668.5|11663.5|11667.5|11662.5|0
1735915160000|2025-01-03 14:39:20|11668|11663|11670.5|11665.5|11670.5|11665.5|11667.5|11662.5|3
1735915170000|2025-01-03 14:39:30|11670|11665|11670.5|11665.5|11670.5|11665.5|11670|11665|1
1735915180000|2025-01-03 14:39:40|11671|11666|11671.5|11666.5|11672.5|11667.5|11670.5|11665.5|3
1735915190000|2025-01-03 14:39:50|11672|11667|11672.5|11667.5|11672.5|11667.5|11671.5|11666.5|3
1735915200000|2025-01-03 14:40:00|11672|11667|11673.5|11668.5|11674.5|11669.5|11671.5|11666.5|8
1735915210000|2025-01-03 14:40:10|11673|11668|11673.5|11668.5|11674|11669|11673|11668|2
1735915220000|2025-01-03 14:40:20|11674|11669|11672.5|11667.5|11674.5|11669.5|11672.5|11667.5|2
1735915230000|2025-01-03 14:40:30|11673|11668|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|0
1735915240000|2025-01-03 14:40:40|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|0
1735915250000|2025-01-03 14:40:50|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|0
1735915260000|2025-01-03 14:41:00|11672|11667|11672.5|11667.5|11674|11669|11672|11667|2
1735915280000|2025-01-03 14:41:20|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1735915290000|2025-01-03 14:41:30|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|0
1735915300000|2025-01-03 14:41:40|11672|11667|11671.5|11666.5|11672.5|11667.5|11671|11666|4
1735915310000|2025-01-03 14:41:50|11671|11666|11670.5|11665.5|11671|11666|11670|11665|1
1735915320000|2025-01-03 14:42:00|11670|11665|11667.5|11662.5|11670|11665|11667.5|11662.5|9
1735915330000|2025-01-03 14:42:10|11668|11663|11666.5|11661.5|11668|11663|11666.5|11661.5|3
1735915340000|2025-01-03 14:42:20|11667|11662|11669|11664|11669|11664|11667|11662|7
1735915350000|2025-01-03 14:42:30|11669.5|11664.5|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|2
1735915360000|2025-01-03 14:42:40|11670|11665|11670|11665|11670.5|11665.5|11669.5|11664.5|0
1735915370000|2025-01-03 14:42:50|11670.5|11665.5|11669.5|11664.5|11670.5|11665.5|11669|11664|2
1735915380000|2025-01-03 14:43:00|11669|11664|11668.5|11663.5|11670.5|11665.5|11668.5|11663.5|3
1735915390000|2025-01-03 14:43:10|11668|11663|11669|11664|11669|11664|11667.5|11662.5|2
1735915400000|2025-01-03 14:43:20|11669.5|11664.5|11668.5|11663.5|11670|11665|11668.5|11663.5|2
1735915410000|2025-01-03 14:43:30|11668|11663|11670.5|11665.5|11670.5|11665.5|11668|11663|0
1735915420000|2025-01-03 14:43:40|11671|11666|11669|11664|11671|11666|11669|11664|2
1735915430000|2025-01-03 14:43:50|11669.5|11664.5|11670|11665|11670.5|11665.5|11669.5|11664.5|1
1735915440000|2025-01-03 14:44:00|11669|11664|11666|11661|11669|11664|11665.5|11660.5|8
1735915450000|2025-01-03 14:44:10|11665.5|11660.5|11667|11662|11667|11662|11665.5|11660.5|1
1735915460000|2025-01-03 14:44:20|11666|11661|11666.5|11661.5|11667.5|11662.5|11666|11661|4
1735915470000|2025-01-03 14:44:30|11667|11662|11665.5|11660.5|11667|11662|11665.5|11660.5|0
1735915480000|2025-01-03 14:44:40|11666|11661|11665|11660|11666|11661|11664.5|11659.5|0
1735915490000|2025-01-03 14:44:50|11664.5|11659.5|11667.5|11662.5|11667.5|11662.5|11664.5|11659.5|7
1735915500000|2025-01-03 14:45:00|11667|11662|11666|11661|11667|11662|11665.5|11660.5|2
1735915510000|2025-01-03 14:45:10|11666.5|11661.5|11666|11661|11666.5|11661.5|11664.5|11659.5|4
1735915520000|2025-01-03 14:45:20|11666.5|11661.5|11666|11661|11666.5|11661.5|11665|11660|4
1735915530000|2025-01-03 14:45:30|11666.5|11661.5|11665.5|11660.5|11666.5|11661.5|11665.5|11660.5|3
1735915540000|2025-01-03 14:45:40|11665|11660|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|1
1735915550000|2025-01-03 14:45:50|11665|11660|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|2
1735915560000|2025-01-03 14:46:00|11666|11661|11663.5|11658.5|11666|11661|11662.5|11657.5|11
1735915570000|2025-01-03 14:46:10|11663|11658|11663.5|11658.5|11664.5|11659.5|11663|11658|1
1735915580000|2025-01-03 14:46:20|11663|11658|11664.5|11659.5|11664.5|11659.5|11663|11658|0
1735915590000|2025-01-03 14:46:30|11665|11660|11663.5|11658.5|11665|11660|11663.5|11658.5|0
1735915600000|2025-01-03 14:46:40|11664|11659|11664|11659|11664|11659|11664|11659|2
1735915610000|2025-01-03 14:46:50|11663.5|11658.5|11662|11657|11663.5|11658.5|11661.5|11656.5|3
1735915620000|2025-01-03 14:47:00|11661.5|11656.5|11660.5|11655.5|11662.5|11657.5|11660|11655|3
1735915630000|2025-01-03 14:47:10|11661|11656|11661.5|11656.5|11661.5|11656.5|11660.5|11655.5|0
1735915640000|2025-01-03 14:47:20|11660.5|11655.5|11658.5|11653.5|11661|11656|11658.5|11653.5|0
1735915650000|2025-01-03 14:47:30|11659|11654|11657|11652|11659.5|11654.5|11657|11652|3
1735915660000|2025-01-03 14:47:40|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657|11652|0
1735915670000|2025-01-03 14:47:50|11657|11652|11656|11651|11657|11652|11655.5|11650.5|2
1735915680000|2025-01-03 14:48:00|11656.5|11651.5|11660.5|11655.5|11660.5|11655.5|11656.5|11651.5|5
1735915690000|2025-01-03 14:48:10|11660|11655|11659.5|11654.5|11660.5|11655.5|11658.5|11653.5|2
1735915700000|2025-01-03 14:48:20|11660|11655|11660|11655|11660.5|11655.5|11659.5|11654.5|0
1735915710000|2025-01-03 14:48:30|11660.5|11655.5|11661.5|11656.5|11661.5|11656.5|11660.5|11655.5|1
1735915720000|2025-01-03 14:48:40|11661|11656|11659.5|11654.5|11661|11656|11658.5|11653.5|3
1735915730000|2025-01-03 14:48:50|11660|11655|11659.5|11654.5|11660|11655|11659.5|11654.5|0
1735915740000|2025-01-03 14:49:00|11660|11655|11655.5|11650.5|11660|11655|11655.5|11650.5|1
1735915750000|2025-01-03 14:49:10|11656|11651|11657.5|11652.5|11657.5|11652.5|11655.5|11650.5|1
1735915760000|2025-01-03 14:49:20|11658|11653|11656|11651|11658|11653|11656|11651|2
1735915770000|2025-01-03 14:49:30|11655.5|11650.5|11656.5|11651.5|11658.5|11653.5|11655.5|11650.5|4
1735915780000|2025-01-03 14:49:40|11657|11652|11657|11652|11657.5|11652.5|11656.5|11651.5|3
1735915790000|2025-01-03 14:49:50|11656.5|11651.5|11657|11652|11657|11652|11656|11651|6
1735915800000|2025-01-03 14:50:00|11656.5|11651.5|11655.5|11650.5|11657|11652|11655.5|11650.5|3
1735915810000|2025-01-03 14:50:10|11655|11650|11655.5|11650.5|11655.5|11650.5|11654|11649|2
1735915820000|2025-01-03 14:50:20|11655|11650|11656|11651|11656.5|11651.5|11655|11650|1
1735915830000|2025-01-03 14:50:30|11656.5|11651.5|11656|11651|11657|11652|11656|11651|3
1735915840000|2025-01-03 14:50:40|11655.5|11650.5|11656|11651|11657|11652|11655|11650|2
1735915850000|2025-01-03 14:50:50|11655.5|11650.5|11656.5|11651.5|11657|11652|11655.5|11650.5|2
1735915860000|2025-01-03 14:51:00|11656|11651|11657.5|11652.5|11657.5|11652.5|11655.5|11650.5|1
1735915870000|2025-01-03 14:51:10|11657|11652|11658.5|11653.5|11659|11654|11656.5|11651.5|4
1735915880000|2025-01-03 14:51:20|11659|11654|11658.5|11653.5|11659|11654|11657.5|11652.5|2
1735915890000|2025-01-03 14:51:30|11657.5|11652.5|11654|11649|11657.5|11652.5|11654|11649|6
1735915900000|2025-01-03 14:51:40|11653.5|11648.5|11650.5|11645.5|11653.5|11648.5|11649|11644|19
1735915910000|2025-01-03 14:51:50|11650|11645|11651|11646|11651|11646|11650|11645|4
1735915920000|2025-01-03 14:52:00|11651.5|11646.5|11650|11645|11651.5|11646.5|11649.5|11644.5|2
1735915930000|2025-01-03 14:52:10|11650.5|11645.5|11650|11645|11650.5|11645.5|11649.5|11644.5|2
1735915940000|2025-01-03 14:52:20|11651.5|11646.5|11652|11647|11652|11647|11650.5|11645.5|4
1735915950000|2025-01-03 14:52:30|11652.5|11647.5|11651.5|11646.5|11652.5|11647.5|11651|11646|4
1735915960000|2025-01-03 14:52:40|11651|11646|11649.5|11644.5|11651|11646|11649.5|11644.5|2
1735915970000|2025-01-03 14:52:50|11649|11644|11647.5|11642.5|11649|11644|11647.5|11642.5|3
1735915980000|2025-01-03 14:53:00|11647|11642|11647.5|11642.5|11648|11643|11647|11642|0
1735915990000|2025-01-03 14:53:10|11648|11643|11651.5|11646.5|11651.5|11646.5|11648|11643|1
1735916000000|2025-01-03 14:53:20|11651|11646|11652.5|11647.5|11653.5|11648.5|11651|11646|1
1735916010000|2025-01-03 14:53:30|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|11650.5|11645.5|0
1735916020000|2025-01-03 14:53:40|11651|11646|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|1
1735916030000|2025-01-03 14:53:50|11651|11646|11650.5|11645.5|11653.5|11648.5|11650.5|11645.5|5
1735916040000|2025-01-03 14:54:00|11650|11645|11649.5|11644.5|11650.5|11645.5|11649|11644|0
1735916050000|2025-01-03 14:54:10|11649|11644|11646.5|11641.5|11649.5|11644.5|11646.5|11641.5|0
1735916060000|2025-01-03 14:54:20|11647|11642|11646.5|11641.5|11647|11642|11646|11641|1
1735916070000|2025-01-03 14:54:30|11646|11641|11647.5|11642.5|11647.5|11642.5|11646|11641|0
1735916080000|2025-01-03 14:54:40|11648|11643|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|1
1735916090000|2025-01-03 14:54:50|11646|11641|11648.5|11643.5|11648.5|11643.5|11645.5|11640.5|4
1735916100000|2025-01-03 14:55:00|11649|11644|11647.5|11642.5|11649.5|11644.5|11647|11642|3
1735916110000|2025-01-03 14:55:10|11647|11642|11648|11643|11649|11644|11646.5|11641.5|1
1735916120000|2025-01-03 14:55:20|11647.5|11642.5|11650.5|11645.5|11650.5|11645.5|11647.5|11642.5|2
1735916130000|2025-01-03 14:55:30|11650|11645|11649.5|11644.5|11651|11646|11649.5|11644.5|1
1735916140000|2025-01-03 14:55:40|11649|11644|11649.5|11644.5|11650.5|11645.5|11648.5|11643.5|2
1735916150000|2025-01-03 14:55:50|11649|11644|11650.5|11645.5|11650.5|11645.5|11648.5|11643.5|3
1735916160000|2025-01-03 14:56:00|11651|11646|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|3
1735916170000|2025-01-03 14:56:10|11651|11646|11648.5|11643.5|11651|11646|11648.5|11643.5|1
1735916180000|2025-01-03 14:56:20|11649|11644|11648.5|11643.5|11649.5|11644.5|11647.5|11642.5|2
1735916190000|2025-01-03 14:56:30|11649|11644|11648|11643|11649|11644|11647.5|11642.5|0
1735916200000|2025-01-03 14:56:40|11647.5|11642.5|11648.5|11643.5|11648.5|11643.5|11647.5|11642.5|1
1735916210000|2025-01-03 14:56:50|11648|11643|11649.5|11644.5|11650|11645|11648|11643|9
1735916220000|2025-01-03 14:57:00|11649|11644|11649.5|11644.5|11649.5|11644.5|11647.5|11642.5|6
1735916230000|2025-01-03 14:57:10|11650|11645|11649.5|11644.5|11650|11645|11649.5|11644.5|0
1735916240000|2025-01-03 14:57:20|11649|11644|11649.5|11644.5|11649.5|11644.5|11649|11644|0
1735916250000|2025-01-03 14:57:30|11649|11644|11649.5|11644.5|11650.5|11645.5|11648.5|11643.5|5
1735916260000|2025-01-03 14:57:40|11649|11644|11648|11643|11649.5|11644.5|11648|11643|1
1735916270000|2025-01-03 14:57:50|11649|11644|11648.5|11643.5|11649|11644|11648.5|11643.5|5
1735916280000|2025-01-03 14:58:00|11649|11644|11649|11644|11649|11644|11649|11644|0
1735916290000|2025-01-03 14:58:10|11648.5|11643.5|11648|11643|11648.5|11643.5|11647.5|11642.5|2
1735916300000|2025-01-03 14:58:20|11650.5|11645.5|11650.5|11645.5|11651|11646|11650.5|11645.5|5
1735916310000|2025-01-03 14:58:30|11651|11646|11648.5|11643.5|11651|11646|11648.5|11643.5|2
1735916320000|2025-01-03 14:58:40|11649|11644|11649.5|11644.5|11649.5|11644.5|11649|11644|2
1735916340000|2025-01-03 14:59:00|11649|11644|11650.5|11645.5|11650.5|11645.5|11647.5|11642.5|2
1735916350000|2025-01-03 14:59:10|11650|11645|11650|11645|11650|11645|11650|11645|0
1735916370000|2025-01-03 14:59:30|11649|11644|11649.5|11644.5|11649.5|11644.5|11649|11644|1
1735916380000|2025-01-03 14:59:40|11649|11644|11649|11644|11649|11644|11649|11644|8
1735916390000|2025-01-03 14:59:50|11650|11645|11654|11649|11654|11649|11650|11645|12
1735916400000|2025-01-03 15:00:00|11653.5|11648.5|11650.5|11645.5|11653.5|11648.5|11649|11644|7
1735916410000|2025-01-03 15:00:10|11650|11645|11650.5|11645.5|11650.5|11645.5|11649|11644|0
1735916430000|2025-01-03 15:00:30|11648|11643|11648|11643|11648|11643|11647.5|11642.5|3
1735916450000|2025-01-03 15:00:50|11647.5|11642.5|11647|11642|11648|11643|11647|11642|0
1735916460000|2025-01-03 15:01:00|11646.5|11641.5|11648|11643|11648.5|11643.5|11646|11641|3
1735916480000|2025-01-03 15:01:20|11647.5|11642.5|11648|11643|11648|11643|11647.5|11642.5|0
1735916490000|2025-01-03 15:01:30|11647.5|11642.5|11648.5|11643.5|11648.5|11643.5|11647.5|11642.5|1
1735916500000|2025-01-03 15:01:40|11649|11644|11648.5|11643.5|11649|11644|11648.5|11643.5|0
1735916510000|2025-01-03 15:01:50|11647|11642|11648|11643|11648.5|11643.5|11647|11642|2
1735916520000|2025-01-03 15:02:00|11647.5|11642.5|11646.5|11641.5|11647.5|11642.5|11646.5|11641.5|1
1735916530000|2025-01-03 15:02:10|11643.5|11638.5|11641|11636|11643.5|11638.5|11641|11636|10
1735916540000|2025-01-03 15:02:20|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|6
1735916550000|2025-01-03 15:02:30|11643.5|11638.5|11645|11640|11645|11640|11643.5|11638.5|8
1735916560000|2025-01-03 15:02:40|11644.5|11639.5|11643.5|11638.5|11644.5|11639.5|11643.5|11638.5|3
1735916570000|2025-01-03 15:02:50|11644|11639|11643|11638|11644|11639|11643|11638|0
1735916580000|2025-01-03 15:03:00|11642.5|11637.5|11645|11640|11645|11640|11641|11636|4
1735916590000|2025-01-03 15:03:10|11645.5|11640.5|11645.5|11640.5|11647|11642|11645|11640|1
1735916600000|2025-01-03 15:03:20|11645|11640|11645|11640|11645.5|11640.5|11645|11640|0
1735916610000|2025-01-03 15:03:30|11645.5|11640.5|11643.5|11638.5|11646|11641|11643|11638|0
1735916620000|2025-01-03 15:03:40|11643|11638|11641.5|11636.5|11643|11638|11641.5|11636.5|0
1735916640000|2025-01-03 15:04:00|11639.5|11634.5|11640.5|11635.5|11640.5|11635.5|11639.5|11634.5|2
1735916650000|2025-01-03 15:04:10|11641|11636|11640.5|11635.5|11641.5|11636.5|11640|11635|1
1735916660000|2025-01-03 15:04:20|11641|11636|11641|11636|11641.5|11636.5|11640.5|11635.5|1
1735916670000|2025-01-03 15:04:30|11641.5|11636.5|11643|11638|11643.5|11638.5|11641.5|11636.5|0
1735916680000|2025-01-03 15:04:40|11642|11637|11641.5|11636.5|11642.5|11637.5|11640.5|11635.5|0
1735916690000|2025-01-03 15:04:50|11642.5|11637.5|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|2
1735916700000|2025-01-03 15:05:00|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1735916710000|2025-01-03 15:05:10|11643|11638|11645.5|11640.5|11646.5|11641.5|11643|11638|5
1735916720000|2025-01-03 15:05:20|11646.5|11641.5|11648.5|11643.5|11648.5|11643.5|11646.5|11641.5|7
1735916730000|2025-01-03 15:05:30|11649|11644|11643.5|11638.5|11649.5|11644.5|11643.5|11638.5|5
1735916740000|2025-01-03 15:05:40|11642.5|11637.5|11645|11640|11645.5|11640.5|11642.5|11637.5|2
1735916750000|2025-01-03 15:05:50|11644.5|11639.5|11644.5|11639.5|11645|11640|11643.5|11638.5|0
1735916760000|2025-01-03 15:06:00|11645|11640|11645.5|11640.5|11646.5|11641.5|11644.5|11639.5|1
1735916770000|2025-01-03 15:06:10|11645|11640|11643.5|11638.5|11645|11640|11643.5|11638.5|0
1735916780000|2025-01-03 15:06:20|11643|11638|11641.5|11636.5|11643.5|11638.5|11640.5|11635.5|10
1735916790000|2025-01-03 15:06:30|11641|11636|11644|11639|11644.5|11639.5|11641|11636|4
1735916800000|2025-01-03 15:06:40|11644.5|11639.5|11645.5|11640.5|11645.5|11640.5|11644|11639|2
1735916810000|2025-01-03 15:06:50|11646|11641|11645|11640|11646|11641|11643.5|11638.5|3
1735916820000|2025-01-03 15:07:00|11645.5|11640.5|11641.5|11636.5|11645.5|11640.5|11641|11636|5
1735916830000|2025-01-03 15:07:10|11641|11636|11641.5|11636.5|11642|11637|11641|11636|3
1735916840000|2025-01-03 15:07:20|11642|11637|11642.5|11637.5|11643|11638|11641.5|11636.5|3
1735916850000|2025-01-03 15:07:30|11643|11638|11646.5|11641.5|11646.5|11641.5|11642.5|11637.5|2
1735916860000|2025-01-03 15:07:40|11646|11641|11644.5|11639.5|11646.5|11641.5|11644.5|11639.5|4
1735916870000|2025-01-03 15:07:50|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|11645|11640|0
1735916880000|2025-01-03 15:08:00|11646|11641|11647.5|11642.5|11649.5|11644.5|11646|11641|2
1735916890000|2025-01-03 15:08:10|11647|11642|11646.5|11641.5|11647|11642|11645.5|11640.5|1
1735916900000|2025-01-03 15:08:20|11646|11641|11647|11642|11647|11642|11646|11641|0
1735916910000|2025-01-03 15:08:30|11646.5|11641.5|11649.5|11644.5|11649.5|11644.5|11646.5|11641.5|5
1735916920000|2025-01-03 15:08:40|11649|11644|11650.5|11645.5|11651.5|11646.5|11648.5|11643.5|8
1735916930000|2025-01-03 15:08:50|11650|11645|11649.5|11644.5|11651.5|11646.5|11649|11644|2
1735916940000|2025-01-03 15:09:00|11649|11644|11648.5|11643.5|11649|11644|11647.5|11642.5|0
1735916950000|2025-01-03 15:09:10|11648|11643|11648|11643|11648|11643|11646.5|11641.5|0
1735916960000|2025-01-03 15:09:20|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648|11643|2
1735916970000|2025-01-03 15:09:30|11648|11643|11646.5|11641.5|11648|11643|11646.5|11641.5|1
1735916980000|2025-01-03 15:09:40|11647|11642|11646|11641|11647|11642|11645|11640|3
1735916990000|2025-01-03 15:09:50|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|0
1735917000000|2025-01-03 15:10:00|11647.5|11642.5|11647|11642|11649.5|11644.5|11647|11642|10
1735917010000|2025-01-03 15:10:10|11646.5|11641.5|11648.5|11643.5|11649.5|11644.5|11646.5|11641.5|4
1735917020000|2025-01-03 15:10:20|11649|11644|11649|11644|11649.5|11644.5|11649|11644|0
1735917030000|2025-01-03 15:10:30|11649.5|11644.5|11651.5|11646.5|11651.5|11646.5|11649|11644|0
1735917040000|2025-01-03 15:10:40|11651|11646|11650|11645|11651|11646|11650|11645|1
1735917050000|2025-01-03 15:10:50|11649|11644|11651.5|11646.5|11651.5|11646.5|11649|11644|10
1735917060000|2025-01-03 15:11:00|11651|11646|11650.5|11645.5|11652|11647|11649.5|11644.5|4
1735917070000|2025-01-03 15:11:10|11651|11646|11649.5|11644.5|11651.5|11646.5|11649.5|11644.5|1
1735917080000|2025-01-03 15:11:20|11650|11645|11649.5|11644.5|11650.5|11645.5|11649|11644|3
1735917090000|2025-01-03 15:11:30|11650|11645|11651|11646|11651.5|11646.5|11649.5|11644.5|2
1735917100000|2025-01-03 15:11:40|11649|11644|11645.5|11640.5|11649.5|11644.5|11645.5|11640.5|4
1735917110000|2025-01-03 15:11:50|11646|11641|11646.5|11641.5|11646.5|11641.5|11644.5|11639.5|5
1735917120000|2025-01-03 15:12:00|11647.5|11642.5|11644|11639|11647.5|11642.5|11643.5|11638.5|11
1735917130000|2025-01-03 15:12:10|11643.5|11638.5|11642.5|11637.5|11643.5|11638.5|11641.5|11636.5|1
1735917140000|2025-01-03 15:12:20|11643|11638|11640|11635|11643|11638|11637.5|11632.5|1
1735917150000|2025-01-03 15:12:30|11640.5|11635.5|11639.5|11634.5|11641.5|11636.5|11639.5|11634.5|0
1735917160000|2025-01-03 15:12:40|11639|11634|11642.5|11637.5|11642.5|11637.5|11638.5|11633.5|1
1735917170000|2025-01-03 15:12:50|11642|11637|11643.5|11638.5|11644.5|11639.5|11641.5|11636.5|2
1735917180000|2025-01-03 15:13:00|11643|11638|11642.5|11637.5|11643.5|11638.5|11642|11637|0
1735917190000|2025-01-03 15:13:10|11642|11637|11643.5|11638.5|11643.5|11638.5|11642|11637|2
1735917200000|2025-01-03 15:13:20|11643|11638|11641.5|11636.5|11643.5|11638.5|11641.5|11636.5|2
1735917210000|2025-01-03 15:13:30|11642|11637|11643.5|11638.5|11643.5|11638.5|11641.5|11636.5|2
1735917220000|2025-01-03 15:13:40|11643|11638|11643.5|11638.5|11643.5|11638.5|11642.5|11637.5|3
1735917230000|2025-01-03 15:13:50|11643|11638|11644.5|11639.5|11644.5|11639.5|11642.5|11637.5|0
1735917240000|2025-01-03 15:14:00|11645|11640|11644.5|11639.5|11645|11640|11643.5|11638.5|6
1735917250000|2025-01-03 15:14:10|11644|11639|11645|11640|11645|11640|11643.5|11638.5|7
1735917260000|2025-01-03 15:14:20|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|2
1735917270000|2025-01-03 15:14:30|11646|11641|11646.5|11641.5|11647|11642|11645.5|11640.5|3
1735917280000|2025-01-03 15:14:40|11646|11641|11644.5|11639.5|11646.5|11641.5|11644.5|11639.5|0
1735917290000|2025-01-03 15:14:50|11645|11640|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|0
1735917300000|2025-01-03 15:15:00|11645|11640|11643.5|11638.5|11645|11640|11643|11638|0
1735917310000|2025-01-03 15:15:10|11643|11638|11643.5|11638.5|11644.5|11639.5|11643|11638|3
1735917320000|2025-01-03 15:15:20|11643|11638|11645.5|11640.5|11646.5|11641.5|11642.5|11637.5|2
1735917330000|2025-01-03 15:15:30|11645|11640|11645.5|11640.5|11646|11641|11645|11640|2
1735917340000|2025-01-03 15:15:40|11645|11640|11645.5|11640.5|11645.5|11640.5|11644|11639|0
1735917350000|2025-01-03 15:15:50|11645|11640|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|0
1735917360000|2025-01-03 15:16:00|11645|11640|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|1
1735917370000|2025-01-03 15:16:10|11646|11641|11648|11643|11648|11643|11646|11641|1
1735917380000|2025-01-03 15:16:20|11648.5|11643.5|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|2
1735917390000|2025-01-03 15:16:30|11646|11641|11644.5|11639.5|11646.5|11641.5|11644.5|11639.5|0
1735917400000|2025-01-03 15:16:40|11645|11640|11643.5|11638.5|11645.5|11640.5|11643.5|11638.5|0
1735917410000|2025-01-03 15:16:50|11643|11638|11643.5|11638.5|11643.5|11638.5|11642|11637|0
1735917420000|2025-01-03 15:17:00|11643|11638|11643.5|11638.5|11643.5|11638.5|11642.5|11637.5|0
1735917430000|2025-01-03 15:17:10|11643|11638|11641|11636|11643|11638|11641|11636|1
1735917440000|2025-01-03 15:17:20|11639.5|11634.5|11636.5|11631.5|11640.5|11635.5|11636.5|11631.5|7
1735917450000|2025-01-03 15:17:30|11637|11632|11637.5|11632.5|11637.5|11632.5|11635.5|11630.5|3
1735917460000|2025-01-03 15:17:40|11637|11632|11632.5|11627.5|11637|11632|11632.5|11627.5|5
1735917470000|2025-01-03 15:17:50|11632|11627|11631.5|11626.5|11633|11628|11631.5|11626.5|2
1735917480000|2025-01-03 15:18:00|11631|11626|11628.5|11623.5|11631.5|11626.5|11628|11623|2
1735917490000|2025-01-03 15:18:10|11629|11624|11628.5|11623.5|11629|11624|11627.5|11622.5|0
1735917500000|2025-01-03 15:18:20|11628|11623|11629.5|11624.5|11630.5|11625.5|11628|11623|2
1735917510000|2025-01-03 15:18:30|11629|11624|11628.5|11623.5|11629.5|11624.5|11628|11623|0
1735917520000|2025-01-03 15:18:40|11628|11623|11629.5|11624.5|11629.5|11624.5|11627.5|11622.5|2
1735917530000|2025-01-03 15:18:50|11629|11624|11628|11623|11629.5|11624.5|11627.5|11622.5|4
1735917540000|2025-01-03 15:19:00|11628.5|11623.5|11631|11626|11631|11626|11628|11623|7
1735917550000|2025-01-03 15:19:10|11630.5|11625.5|11631.5|11626.5|11631.5|11626.5|11629|11624|3
1735917560000|2025-01-03 15:19:20|11631|11626|11631.5|11626.5|11631.5|11626.5|11630.5|11625.5|1
1735917570000|2025-01-03 15:19:30|11631|11626|11630.5|11625.5|11631.5|11626.5|11630.5|11625.5|0
1735917580000|2025-01-03 15:19:40|11631|11626|11629.5|11624.5|11631.5|11626.5|11629.5|11624.5|2
1735917590000|2025-01-03 15:19:50|11630|11625|11631.5|11626.5|11631.5|11626.5|11629.5|11624.5|3
1735917600000|2025-01-03 15:20:00|11632|11627|11632.5|11627.5|11633|11628|11631.5|11626.5|1
1735917610000|2025-01-03 15:20:10|11633|11628|11630.5|11625.5|11633|11628|11630.5|11625.5|0
1735917620000|2025-01-03 15:20:20|11630|11625|11630.5|11625.5|11630.5|11625.5|11629.5|11624.5|0
1735917630000|2025-01-03 15:20:30|11631|11626|11630.5|11625.5|11631.5|11626.5|11630|11625|0
1735917640000|2025-01-03 15:20:40|11630|11625|11627|11622|11630.5|11625.5|11626.5|11621.5|2
1735917650000|2025-01-03 15:20:50|11627.5|11622.5|11625.5|11620.5|11627.5|11622.5|11625.5|11620.5|2
1735917660000|2025-01-03 15:21:00|11625|11620|11624.5|11619.5|11625.5|11620.5|11624.5|11619.5|6
1735917670000|2025-01-03 15:21:10|11624|11619|11624.5|11619.5|11624.5|11619.5|11623.5|11618.5|5
1735917680000|2025-01-03 15:21:20|11624|11619|11625.5|11620.5|11625.5|11620.5|11622|11617|4
1735917690000|2025-01-03 15:21:30|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|11623|11618|2
1735917700000|2025-01-03 15:21:40|11623|11618|11624.5|11619.5|11625.5|11620.5|11622.5|11617.5|6
1735917710000|2025-01-03 15:21:50|11625|11620|11623.5|11618.5|11625.5|11620.5|11622.5|11617.5|4
1735917720000|2025-01-03 15:22:00|11624|11619|11630|11625|11630.5|11625.5|11624|11619|9
1735917730000|2025-01-03 15:22:10|11630.5|11625.5|11631|11626|11631.5|11626.5|11630.5|11625.5|2
1735917740000|2025-01-03 15:22:20|11630.5|11625.5|11634.5|11629.5|11634.5|11629.5|11629.5|11624.5|9
1735917750000|2025-01-03 15:22:30|11634|11629|11635|11630|11636|11631|11633.5|11628.5|8
1735917760000|2025-01-03 15:22:40|11635.5|11630.5|11636.5|11631.5|11636.5|11631.5|11633.5|11628.5|15
1735917770000|2025-01-03 15:22:50|11636|11631|11636.5|11631.5|11637.5|11632.5|11635.5|11630.5|1
1735917780000|2025-01-03 15:23:00|11637|11632|11638.5|11633.5|11639|11634|11636.5|11631.5|6
1735917790000|2025-01-03 15:23:10|11638|11633|11637.5|11632.5|11639.5|11634.5|11636.5|11631.5|4
1735917800000|2025-01-03 15:23:20|11638|11633|11639.5|11634.5|11639.5|11634.5|11637.5|11632.5|7
1735917810000|2025-01-03 15:23:30|11639|11634|11639|11634|11639.5|11634.5|11638|11633|4
1735917820000|2025-01-03 15:23:40|11639.5|11634.5|11639.5|11634.5|11641|11636|11638.5|11633.5|4
1735917830000|2025-01-03 15:23:50|11640|11635|11639.5|11634.5|11641|11636|11639.5|11634.5|1
1735917840000|2025-01-03 15:24:00|11640|11635|11640.5|11635.5|11641|11636|11639|11634|6
1735917850000|2025-01-03 15:24:10|11640|11635|11639.5|11634.5|11640.5|11635.5|11639.5|11634.5|0
1735917860000|2025-01-03 15:24:20|11639|11634|11639.5|11634.5|11640|11635|11638.5|11633.5|5
1735917870000|2025-01-03 15:24:30|11640|11635|11643.5|11638.5|11643.5|11638.5|11639.5|11634.5|1
1735917880000|2025-01-03 15:24:40|11643|11638|11645|11640|11645.5|11640.5|11643|11638|11
1735917890000|2025-01-03 15:24:50|11644.5|11639.5|11643.5|11638.5|11645.5|11640.5|11643.5|11638.5|4
1735917900000|2025-01-03 15:25:00|11643|11638|11643.5|11638.5|11643.5|11638.5|11642.5|11637.5|2
1735917910000|2025-01-03 15:25:10|11643|11638|11643.5|11638.5|11644.5|11639.5|11642.5|11637.5|0
1735917920000|2025-01-03 15:25:20|11643|11638|11646.5|11641.5|11646.5|11641.5|11643|11638|1
1735917930000|2025-01-03 15:25:30|11646|11641|11643.5|11638.5|11646.5|11641.5|11643|11638|0
1735917940000|2025-01-03 15:25:40|11643|11638|11644|11639|11644.5|11639.5|11643|11638|1
1735917950000|2025-01-03 15:25:50|11643.5|11638.5|11643.5|11638.5|11643.5|11638.5|11643|11638|0
1735917960000|2025-01-03 15:26:00|11643|11638|11642|11637|11643.5|11638.5|11640.5|11635.5|1
1735917970000|2025-01-03 15:26:10|11641.5|11636.5|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|3
1735917980000|2025-01-03 15:26:20|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|1
1735917990000|2025-01-03 15:26:30|11642|11637|11642.5|11637.5|11642.5|11637.5|11640.5|11635.5|1
1735918000000|2025-01-03 15:26:40|11643|11638|11641.5|11636.5|11643.5|11638.5|11641|11636|1
1735918010000|2025-01-03 15:26:50|11641|11636|11641.5|11636.5|11641.5|11636.5|11641|11636|0
1735918020000|2025-01-03 15:27:00|11642|11637|11641.5|11636.5|11642|11637|11641|11636|1
1735918030000|2025-01-03 15:27:10|11642|11637|11642.5|11637.5|11643.5|11638.5|11641.5|11636.5|1
1735918040000|2025-01-03 15:27:20|11643|11638|11643.5|11638.5|11643.5|11638.5|11642.5|11637.5|0
1735918050000|2025-01-03 15:27:30|11643|11638|11643.5|11638.5|11643.5|11638.5|11642.5|11637.5|0
1735918060000|2025-01-03 15:27:40|11643|11638|11641.5|11636.5|11643|11638|11641.5|11636.5|0
1735918070000|2025-01-03 15:27:50|11641|11636|11640.5|11635.5|11641.5|11636.5|11639.5|11634.5|0
1735918080000|2025-01-03 15:28:00|11641|11636|11641.5|11636.5|11641.5|11636.5|11640.5|11635.5|0
1735918090000|2025-01-03 15:28:10|11641|11636|11641.5|11636.5|11641.5|11636.5|11641|11636|2
1735918100000|2025-01-03 15:28:20|11642|11637|11644|11639|11644.5|11639.5|11642|11637|1
1735918110000|2025-01-03 15:28:30|11644.5|11639.5|11644.5|11639.5|11644.5|11639.5|11644.5|11639.5|1
1735918120000|2025-01-03 15:28:40|11644|11639|11644.5|11639.5|11644.5|11639.5|11644|11639|0
1735918130000|2025-01-03 15:28:50|11644|11639|11644.5|11639.5|11644.5|11639.5|11644|11639|0
1735918140000|2025-01-03 15:29:00|11644|11639|11642.5|11637.5|11644.5|11639.5|11642.5|11637.5|1
1735918150000|2025-01-03 15:29:10|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1735918160000|2025-01-03 15:29:20|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1735918170000|2025-01-03 15:29:30|11643|11638|11641.5|11636.5|11643|11638|11641.5|11636.5|1
1735918180000|2025-01-03 15:29:40|11642|11637|11642.5|11637.5|11643.5|11638.5|11642|11637|3
1735918190000|2025-01-03 15:29:50|11642|11637|11642|11637|11642|11637|11642|11637|0
1735918200000|2025-01-03 15:30:00|11641|11636|11640.5|11635.5|11641|11636|11639|11634|11
1735918210000|2025-01-03 15:30:10|11641|11636|11640|11635|11641|11636|11639.5|11634.5|1
1735918220000|2025-01-03 15:30:20|11639.5|11634.5|11640.5|11635.5|11641|11636|11638.5|11633.5|6
1735918230000|2025-01-03 15:30:30|11640|11635|11639.5|11634.5|11640.5|11635.5|11639|11634|4
1735918240000|2025-01-03 15:30:40|11639|11634|11640.5|11635.5|11640.5|11635.5|11639|11634|2
1735918250000|2025-01-03 15:30:50|11641|11636|11640|11635|11641.5|11636.5|11640|11635|4
1735918260000|2025-01-03 15:31:00|11640.5|11635.5|11640.5|11635.5|11641.5|11636.5|11640.5|11635.5|5
1735918270000|2025-01-03 15:31:10|11640|11635|11640|11635|11640|11635|11638|11633|3
1735918280000|2025-01-03 15:31:20|11640.5|11635.5|11640|11635|11640.5|11635.5|11640|11635|0
1735918290000|2025-01-03 15:31:30|11641|11636|11641|11636|11642.5|11637.5|11640.5|11635.5|5
1735918310000|2025-01-03 15:31:50|11639.5|11634.5|11642|11637|11642|11637|11639.5|11634.5|5
1735918320000|2025-01-03 15:32:00|11642.5|11637.5|11644|11639|11644.5|11639.5|11642.5|11637.5|0
1735918330000|2025-01-03 15:32:10|11644.5|11639.5|11644.5|11639.5|11644.5|11639.5|11644|11639|3
1735918340000|2025-01-03 15:32:20|11644|11639|11645|11640|11645|11640|11644|11639|2
1735918350000|2025-01-03 15:32:30|11644.5|11639.5|11644.5|11639.5|11644.5|11639.5|11643.5|11638.5|1
1735918360000|2025-01-03 15:32:40|11644|11639|11645.5|11640.5|11645.5|11640.5|11644|11639|3
1735918370000|2025-01-03 15:32:50|11645|11640|11643.5|11638.5|11645|11640|11643|11638|7
1735918380000|2025-01-03 15:33:00|11644|11639|11645|11640|11645|11640|11644|11639|9
1735918390000|2025-01-03 15:33:10|11645.5|11640.5|11646.5|11641.5|11646.5|11641.5|11645.5|11640.5|6
1735918400000|2025-01-03 15:33:20|11646|11641|11644.5|11639.5|11646|11641|11643.5|11638.5|6
1735918410000|2025-01-03 15:33:30|11644|11639|11644.5|11639.5|11644.5|11639.5|11644|11639|0
1735918420000|2025-01-03 15:33:40|11644|11639|11644.5|11639.5|11644.5|11639.5|11644|11639|0
1735918430000|2025-01-03 15:33:50|11644|11639|11645|11640|11645.5|11640.5|11644|11639|2
1735918440000|2025-01-03 15:34:00|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|0
1735918450000|2025-01-03 15:34:10|11645|11640|11645|11640|11645.5|11640.5|11644.5|11639.5|7
1735918460000|2025-01-03 15:34:20|11645.5|11640.5|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|0
1735918470000|2025-01-03 15:34:30|11644|11639|11644|11639|11644.5|11639.5|11644|11639|2
1735918480000|2025-01-03 15:34:40|11643.5|11638.5|11643.5|11638.5|11643.5|11638.5|11643|11638|1
1735918490000|2025-01-03 15:34:50|11643|11638|11641.5|11636.5|11643|11638|11641.5|11636.5|0
1735918500000|2025-01-03 15:35:00|11641|11636|11640.5|11635.5|11641|11636|11640.5|11635.5|1
1735918510000|2025-01-03 15:35:10|11640|11635|11638.5|11633.5|11640.5|11635.5|11638|11633|6
1735918520000|2025-01-03 15:35:20|11639|11634|11639.5|11634.5|11639.5|11634.5|11639|11634|0
1735918530000|2025-01-03 15:35:30|11639|11634|11638.5|11633.5|11639.5|11634.5|11638.5|11633.5|0
1735918540000|2025-01-03 15:35:40|11638|11633|11641|11636|11641.5|11636.5|11638|11633|4
1735918550000|2025-01-03 15:35:50|11641.5|11636.5|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1735918560000|2025-01-03 15:36:00|11643|11638|11644.5|11639.5|11644.5|11639.5|11643|11638|0
1735918570000|2025-01-03 15:36:10|11644|11639|11644.5|11639.5|11645.5|11640.5|11643|11638|1
1735918580000|2025-01-03 15:36:20|11645|11640|11644.5|11639.5|11645.5|11640.5|11644|11639|1
1735918590000|2025-01-03 15:36:30|11644|11639|11643.5|11638.5|11644.5|11639.5|11643.5|11638.5|4
1735918600000|2025-01-03 15:36:40|11643|11638|11642.5|11637.5|11643|11638|11641.5|11636.5|0
1735918610000|2025-01-03 15:36:50|11642|11637|11641|11636|11642|11637|11640.5|11635.5|0
1735918620000|2025-01-03 15:37:00|11640.5|11635.5|11639.5|11634.5|11641.5|11636.5|11639|11634|2
1735918630000|2025-01-03 15:37:10|11640|11635|11640|11635|11640.5|11635.5|11639.5|11634.5|1
1735918640000|2025-01-03 15:37:20|11639.5|11634.5|11638.5|11633.5|11639.5|11634.5|11638|11633|6
1735918650000|2025-01-03 15:37:30|11639|11634|11638.5|11633.5|11639.5|11634.5|11638.5|11633.5|0
1735918660000|2025-01-03 15:37:40|11638|11633|11636.5|11631.5|11638.5|11633.5|11636.5|11631.5|4
1735918670000|2025-01-03 15:37:50|11636|11631|11636.5|11631.5|11637|11632|11636|11631|1
1735918680000|2025-01-03 15:38:00|11637|11632|11638.5|11633.5|11638.5|11633.5|11637|11632|1
1735918690000|2025-01-03 15:38:10|11638|11633|11638.5|11633.5|11638.5|11633.5|11637.5|11632.5|0
1735918700000|2025-01-03 15:38:20|11638|11633|11635.5|11630.5|11638.5|11633.5|11635.5|11630.5|3
1735918710000|2025-01-03 15:38:30|11636|11631|11635.5|11630.5|11636.5|11631.5|11635.5|11630.5|0
1735918720000|2025-01-03 15:38:40|11636|11631|11635.5|11630.5|11636.5|11631.5|11635.5|11630.5|0
1735918730000|2025-01-03 15:38:50|11637.5|11632.5|11638.5|11633.5|11639|11634|11637.5|11632.5|6
1735918740000|2025-01-03 15:39:00|11639|11634|11640.5|11635.5|11640.5|11635.5|11638.5|11633.5|4
1735918750000|2025-01-03 15:39:10|11640|11635|11638|11633|11640.5|11635.5|11637.5|11632.5|6
1735918760000|2025-01-03 15:39:20|11638.5|11633.5|11638.5|11633.5|11638.5|11633.5|11638|11633|0
1735918770000|2025-01-03 15:39:30|11638|11633|11637.5|11632.5|11638.5|11633.5|11637.5|11632.5|1
1735918780000|2025-01-03 15:39:40|11638|11633|11640.5|11635.5|11641.5|11636.5|11638|11633|4
1735918790000|2025-01-03 15:39:50|11641|11636|11641.5|11636.5|11642|11637|11640.5|11635.5|0
1735918800000|2025-01-03 15:40:00|11642|11637|11642|11637|11642.5|11637.5|11640.5|11635.5|3
1735918810000|2025-01-03 15:40:10|11642.5|11637.5|11642|11637|11644.5|11639.5|11641.5|11636.5|13
1735918820000|2025-01-03 15:40:20|11641.5|11636.5|11641|11636|11641.5|11636.5|11641|11636|1
1735918830000|2025-01-03 15:40:30|11640.5|11635.5|11641.5|11636.5|11642.5|11637.5|11640.5|11635.5|1
1735918840000|2025-01-03 15:40:40|11641|11636|11642.5|11637.5|11642.5|11637.5|11640.5|11635.5|0
1735918850000|2025-01-03 15:40:50|11643|11638|11643.5|11638.5|11643.5|11638.5|11642.5|11637.5|0
1735918860000|2025-01-03 15:41:00|11644|11639|11644|11639|11645.5|11640.5|11644|11639|2
1735918870000|2025-01-03 15:41:10|11644.5|11639.5|11643.5|11638.5|11644.5|11639.5|11643.5|11638.5|1
1735918880000|2025-01-03 15:41:20|11643|11638|11643.5|11638.5|11643.5|11638.5|11642.5|11637.5|0
1735918900000|2025-01-03 15:41:40|11643|11638|11643|11638|11643.5|11638.5|11642.5|11637.5|0
1735918910000|2025-01-03 15:41:50|11642.5|11637.5|11642.5|11637.5|11642.5|11637.5|11642|11637|0
1735918920000|2025-01-03 15:42:00|11643|11638|11642.5|11637.5|11643.5|11638.5|11642.5|11637.5|0
1735918930000|2025-01-03 15:42:10|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1735918940000|2025-01-03 15:42:20|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1735918950000|2025-01-03 15:42:30|11642|11637|11641.5|11636.5|11642.5|11637.5|11641.5|11636.5|0
1735918960000|2025-01-03 15:42:40|11641|11636|11640.5|11635.5|11641|11636|11640.5|11635.5|2
1735918970000|2025-01-03 15:42:50|11640|11635|11640.5|11635.5|11640.5|11635.5|11640|11635|1
1735918980000|2025-01-03 15:43:00|11641|11636|11640.5|11635.5|11641.5|11636.5|11640.5|11635.5|3
1735918990000|2025-01-03 15:43:10|11641.5|11636.5|11641|11636|11642.5|11637.5|11641|11636|4
1735919000000|2025-01-03 15:43:20|11640.5|11635.5|11642|11637|11642.5|11637.5|11640.5|11635.5|0
1735919010000|2025-01-03 15:43:30|11642.5|11637.5|11643|11638|11643.5|11638.5|11642.5|11637.5|0
1735919020000|2025-01-03 15:43:40|11642|11637|11641|11636|11642|11637|11641|11636|4
1735919030000|2025-01-03 15:43:50|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|11641|11636|1
1735919040000|2025-01-03 15:44:00|11642|11637|11644|11639|11644.5|11639.5|11642|11637|2
1735919050000|2025-01-03 15:44:10|11644.5|11639.5|11645|11640|11645|11640|11643.5|11638.5|7
1735919060000|2025-01-03 15:44:20|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|11644|11639|2
1735919070000|2025-01-03 15:44:30|11645|11640|11644|11639|11645.5|11640.5|11644|11639|1
1735919080000|2025-01-03 15:44:40|11644.5|11639.5|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|1
1735919090000|2025-01-03 15:44:50|11644|11639|11643.5|11638.5|11644|11639|11643.5|11638.5|0
1735919100000|2025-01-03 15:45:00|11644|11639|11644|11639|11644.5|11639.5|11643.5|11638.5|1
1735919110000|2025-01-03 15:45:10|11644.5|11639.5|11644.5|11639.5|11645|11640|11644.5|11639.5|1
1735919120000|2025-01-03 15:45:20|11645|11640|11646|11641|11646.5|11641.5|11645|11640|2
1735919130000|2025-01-03 15:45:30|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|11645.5|11640.5|0
1735919140000|2025-01-03 15:45:40|11646|11641|11644.5|11639.5|11646|11641|11644|11639|0
1735919150000|2025-01-03 15:45:50|11644|11639|11644.5|11639.5|11645|11640|11644|11639|0
1735919160000|2025-01-03 15:46:00|11645|11640|11643.5|11638.5|11645.5|11640.5|11643.5|11638.5|2
1735919170000|2025-01-03 15:46:10|11643|11638|11642.5|11637.5|11643.5|11638.5|11642|11637|3
1735919180000|2025-01-03 15:46:20|11642|11637|11641.5|11636.5|11643.5|11638.5|11641.5|11636.5|6
1735919200000|2025-01-03 15:46:40|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1735919210000|2025-01-03 15:46:50|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|1
1735919220000|2025-01-03 15:47:00|11643|11638|11642.5|11637.5|11643|11638|11641.5|11636.5|1
1735919230000|2025-01-03 15:47:10|11643|11638|11643|11638|11643.5|11638.5|11642.5|11637.5|0
1735919240000|2025-01-03 15:47:20|11642.5|11637.5|11641|11636|11643|11638|11641|11636|0
1735919250000|2025-01-03 15:47:30|11641.5|11636.5|11642.5|11637.5|11643|11638|11640.5|11635.5|3
1735919260000|2025-01-03 15:47:40|11642|11637|11643|11638|11643|11638|11641.5|11636.5|0
1735919280000|2025-01-03 15:48:00|11642.5|11637.5|11644|11639|11644|11639|11642.5|11637.5|8
1735919290000|2025-01-03 15:48:10|11643.5|11638.5|11645|11640|11645.5|11640.5|11643.5|11638.5|2
1735919300000|2025-01-03 15:48:20|11645.5|11640.5|11645|11640|11645.5|11640.5|11644.5|11639.5|1
1735919310000|2025-01-03 15:48:30|11644|11639|11647.5|11642.5|11648.5|11643.5|11644|11639|13
1735919320000|2025-01-03 15:48:40|11648|11643|11647|11642|11648.5|11643.5|11646|11641|3
1735919330000|2025-01-03 15:48:50|11646.5|11641.5|11646|11641|11647|11642|11646|11641|4
1735919340000|2025-01-03 15:49:00|11645.5|11640.5|11646.5|11641.5|11646.5|11641.5|11645.5|11640.5|0
1735919350000|2025-01-03 15:49:10|11646|11641|11645.5|11640.5|11646|11641|11644.5|11639.5|3
1735919360000|2025-01-03 15:49:20|11645|11640|11645.5|11640.5|11646|11641|11645|11640|1
1735919370000|2025-01-03 15:49:30|11645|11640|11645.5|11640.5|11646|11641|11645|11640|2
1735919380000|2025-01-03 15:49:40|11645|11640|11643.5|11638.5|11645|11640|11642.5|11637.5|10
1735919390000|2025-01-03 15:49:50|11643|11638|11643.5|11638.5|11644|11639|11642.5|11637.5|1
1735919400000|2025-01-03 15:50:00|11643|11638|11642.5|11637.5|11643.5|11638.5|11642.5|11637.5|2
1735919410000|2025-01-03 15:50:10|11643|11638|11644|11639|11644.5|11639.5|11643|11638|0
1735919420000|2025-01-03 15:50:20|11643.5|11638.5|11640.5|11635.5|11643.5|11638.5|11640.5|11635.5|7
1735919430000|2025-01-03 15:50:30|11640|11635|11638|11633|11640.5|11635.5|11638|11633|5
1735919440000|2025-01-03 15:50:40|11637.5|11632.5|11637.5|11632.5|11638.5|11633.5|11637.5|11632.5|0
1735919450000|2025-01-03 15:50:50|11638|11633|11639.5|11634.5|11639.5|11634.5|11638|11633|0
1735919460000|2025-01-03 15:51:00|11639|11634|11638.5|11633.5|11640|11635|11638.5|11633.5|3
1735919480000|2025-01-03 15:51:20|11641|11636|11642|11637|11642.5|11637.5|11640.5|11635.5|4
1735919490000|2025-01-03 15:51:30|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|0
1735919500000|2025-01-03 15:51:40|11642|11637|11642|11637|11642|11637|11642|11637|0
1735919510000|2025-01-03 15:51:50|11641.5|11636.5|11641.5|11636.5|11642|11637|11641|11636|2
1735919530000|2025-01-03 15:52:10|11641|11636|11641.5|11636.5|11641.5|11636.5|11641|11636|0
1735919540000|2025-01-03 15:52:20|11642|11637|11642.5|11637.5|11642.5|11637.5|11642|11637|3
1735919550000|2025-01-03 15:52:30|11643|11638|11644|11639|11644.5|11639.5|11643|11638|1
1735919560000|2025-01-03 15:52:40|11643.5|11638.5|11641.5|11636.5|11643.5|11638.5|11641.5|11636.5|2
1735919570000|2025-01-03 15:52:50|11641|11636|11640|11635|11641.5|11636.5|11640|11635|0
1735919580000|2025-01-03 15:53:00|11639.5|11634.5|11638.5|11633.5|11640|11635|11638.5|11633.5|4
1735919590000|2025-01-03 15:53:10|11638|11633|11637.5|11632.5|11638|11633|11637.5|11632.5|0
1735919600000|2025-01-03 15:53:20|11637|11632|11635|11630|11637|11632|11635|11630|1
1735919610000|2025-01-03 15:53:30|11635.5|11630.5|11634.5|11629.5|11636|11631|11634.5|11629.5|0
1735919620000|2025-01-03 15:53:40|11634|11629|11634.5|11629.5|11634.5|11629.5|11634|11629|0
1735919630000|2025-01-03 15:53:50|11635|11630|11636.5|11631.5|11637|11632|11635|11630|0
1735919640000|2025-01-03 15:54:00|11636|11631|11634.5|11629.5|11636|11631|11633|11628|2
1735919650000|2025-01-03 15:54:10|11635|11630|11634.5|11629.5|11635.5|11630.5|11634|11629|0
1735919660000|2025-01-03 15:54:20|11635|11630|11635.5|11630.5|11635.5|11630.5|11635|11630|0
1735919670000|2025-01-03 15:54:30|11635|11630|11634.5|11629.5|11635.5|11630.5|11634.5|11629.5|0
1735919680000|2025-01-03 15:54:40|11634|11629|11634|11629|11634|11629|11633.5|11628.5|0
1735919690000|2025-01-03 15:54:50|11633.5|11628.5|11633.5|11628.5|11635|11630|11633.5|11628.5|3
1735919700000|2025-01-03 15:55:00|11634|11629|11635.5|11630.5|11636|11631|11634|11629|4
1735919710000|2025-01-03 15:55:10|11635|11630|11635.5|11630.5|11636.5|11631.5|11634.5|11629.5|0
1735919720000|2025-01-03 15:55:20|11636.5|11631.5|11635.5|11630.5|11636.5|11631.5|11635.5|11630.5|1
1735919730000|2025-01-03 15:55:30|11636|11631|11635.5|11630.5|11636.5|11631.5|11635.5|11630.5|0
1735919740000|2025-01-03 15:55:40|11636|11631|11636.5|11631.5|11636.5|11631.5|11636|11631|0
1735919750000|2025-01-03 15:55:50|11637|11632|11638.5|11633.5|11638.5|11633.5|11637|11632|0
1735919760000|2025-01-03 15:56:00|11638|11633|11638.5|11633.5|11638.5|11633.5|11638|11633|2
1735919770000|2025-01-03 15:56:10|11639|11634|11639|11634|11639.5|11634.5|11639|11634|0
1735919780000|2025-01-03 15:56:20|11638.5|11633.5|11639.5|11634.5|11639.5|11634.5|11638.5|11633.5|2
1735919790000|2025-01-03 15:56:30|11639|11634|11639.5|11634.5|11639.5|11634.5|11638.5|11633.5|0
1735919800000|2025-01-03 15:56:40|11640|11635|11639.5|11634.5|11640|11635|11639|11634|7
1735919810000|2025-01-03 15:56:50|11640|11635|11639.5|11634.5|11640|11635|11638.5|11633.5|1
1735919820000|2025-01-03 15:57:00|11639|11634|11639|11634|11639.5|11634.5|11637.5|11632.5|4
1735919830000|2025-01-03 15:57:10|11638.5|11633.5|11638.5|11633.5|11639.5|11634.5|11638.5|11633.5|0
1735919840000|2025-01-03 15:57:20|11638|11633|11637.5|11632.5|11638|11633|11637.5|11632.5|0
1735919850000|2025-01-03 15:57:30|11637|11632|11637|11632|11637|11632|11636.5|11631.5|4
1735919860000|2025-01-03 15:57:40|11637.5|11632.5|11635.5|11630.5|11637.5|11632.5|11635.5|11630.5|0
1735919870000|2025-01-03 15:57:50|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|0
1735919880000|2025-01-03 15:58:00|11635|11630|11635|11630|11636|11631|11634.5|11629.5|3
1735919890000|2025-01-03 15:58:10|11635.5|11630.5|11634.5|11629.5|11636|11631|11634.5|11629.5|0
1735919900000|2025-01-03 15:58:20|11635|11630|11635.5|11630.5|11636.5|11631.5|11635|11630|2
1735919930000|2025-01-03 15:58:50|11635|11630|11635|11630|11635.5|11630.5|11634.5|11629.5|1
1735919940000|2025-01-03 15:59:00|11634.5|11629.5|11637.5|11632.5|11637.5|11632.5|11634.5|11629.5|3
1735919950000|2025-01-03 15:59:10|11637|11632|11636.5|11631.5|11637|11632|11636.5|11631.5|2
1735919960000|2025-01-03 15:59:20|11637|11632|11636.5|11631.5|11637|11632|11636.5|11631.5|0
1735919970000|2025-01-03 15:59:30|11637|11632|11637.5|11632.5|11638.5|11633.5|11637|11632|3
1735919980000|2025-01-03 15:59:40|11638|11633|11638.5|11633.5|11638.5|11633.5|11637.5|11632.5|0
1735919990000|2025-01-03 15:59:50|11639|11634|11639.5|11634.5|11640|11635|11639|11634|1
1735920000000|2025-01-03 16:00:00|11641.5|11636.5|11640.5|11635.5|11642.5|11637.5|11639.5|11634.5|2
1735920010000|2025-01-03 16:00:10|11640|11635|11638.5|11633.5|11640|11635|11638.5|11633.5|1
1735920020000|2025-01-03 16:00:20|11639|11634|11638|11633|11639|11634|11638|11633|0
1735920030000|2025-01-03 16:00:30|11637.5|11632.5|11637.5|11632.5|11639.5|11634.5|11637.5|11632.5|0
1735920040000|2025-01-03 16:00:40|11637|11632|11637|11632|11637.5|11632.5|11637|11632|1
1735920050000|2025-01-03 16:00:50|11636.5|11631.5|11636.5|11631.5|11636.5|11631.5|11635.5|11630.5|3
1735920060000|2025-01-03 16:01:00|11637|11632|11638.5|11633.5|11638.5|11633.5|11636.5|11631.5|3
1735920070000|2025-01-03 16:01:10|11639|11634|11640|11635|11640.5|11635.5|11639|11634|1
1735920080000|2025-01-03 16:01:20|11639.5|11634.5|11636.5|11631.5|11639.5|11634.5|11636.5|11631.5|2
1735920100000|2025-01-03 16:01:40|11637|11632|11638.5|11633.5|11638.5|11633.5|11637|11632|1
1735920110000|2025-01-03 16:01:50|11638|11633|11636|11631|11638.5|11633.5|11636|11631|0
1735920120000|2025-01-03 16:02:00|11634.5|11629.5|11634.5|11629.5|11636.5|11631.5|11634.5|11629.5|1
1735920130000|2025-01-03 16:02:10|11635|11630|11635.5|11630.5|11636|11631|11635|11630|1
1735920140000|2025-01-03 16:02:20|11636|11631|11636|11631|11636|11631|11635.5|11630.5|0
1735920150000|2025-01-03 16:02:30|11636.5|11631.5|11637.5|11632.5|11638|11633|11636|11631|9
1735920160000|2025-01-03 16:02:40|11638|11633|11638|11633|11638.5|11633.5|11638|11633|1
1735920170000|2025-01-03 16:02:50|11638.5|11633.5|11638.5|11633.5|11639.5|11634.5|11638.5|11633.5|2
1735920180000|2025-01-03 16:03:00|11639|11634|11639.5|11634.5|11639.5|11634.5|11638.5|11633.5|0
1735920190000|2025-01-03 16:03:10|11639|11634|11638.5|11633.5|11639|11634|11638|11633|0
1735920200000|2025-01-03 16:03:20|11638|11633|11638.5|11633.5|11638.5|11633.5|11638|11633|0
1735920210000|2025-01-03 16:03:30|11639.5|11634.5|11639.5|11634.5|11639.5|11634.5|11638.5|11633.5|5
1735920220000|2025-01-03 16:03:40|11639|11634|11638.5|11633.5|11639|11634|11638|11633|1
1735920230000|2025-01-03 16:03:50|11638|11633|11637.5|11632.5|11638.5|11633.5|11637.5|11632.5|2
1735920240000|2025-01-03 16:04:00|11637|11632|11637.5|11632.5|11637.5|11632.5|11637|11632|0
1735920250000|2025-01-03 16:04:10|11637|11632|11637.5|11632.5|11637.5|11632.5|11636.5|11631.5|3
1735920260000|2025-01-03 16:04:20|11637|11632|11637.5|11632.5|11638.5|11633.5|11637|11632|3
1735920270000|2025-01-03 16:04:30|11637|11632|11637.5|11632.5|11637.5|11632.5|11637|11632|1
1735920280000|2025-01-03 16:04:40|11638|11633|11637.5|11632.5|11638|11633|11637.5|11632.5|0
1735920290000|2025-01-03 16:04:50|11637|11632|11637.5|11632.5|11637.5|11632.5|11637|11632|0
1735920300000|2025-01-03 16:05:00|11637|11632|11639.5|11634.5|11639.5|11634.5|11636.5|11631.5|18
1735920310000|2025-01-03 16:05:10|11640|11635|11641.5|11636.5|11641.5|11636.5|11639.5|11634.5|3
1735920320000|2025-01-03 16:05:20|11642|11637|11643|11638|11644|11639|11642|11637|2
1735920330000|2025-01-03 16:05:30|11642|11637|11641.5|11636.5|11642|11637|11641.5|11636.5|2
1735920340000|2025-01-03 16:05:40|11641|11636|11639.5|11634.5|11641|11636|11639.5|11634.5|3
1735920360000|2025-01-03 16:06:00|11640|11635|11638.5|11633.5|11640|11635|11638.5|11633.5|1
1735920370000|2025-01-03 16:06:10|11638|11633|11638|11633|11639|11634|11637.5|11632.5|5
1735920380000|2025-01-03 16:06:20|11637.5|11632.5|11637.5|11632.5|11637.5|11632.5|11637.5|11632.5|0
1735920390000|2025-01-03 16:06:30|11637|11632|11636.5|11631.5|11637|11632|11636|11631|2
1735920400000|2025-01-03 16:06:40|11637|11632|11637|11632|11637|11632|11637|11632|0
1735920410000|2025-01-03 16:06:50|11636.5|11631.5|11636.5|11631.5|11638|11633|11636.5|11631.5|3
1735920420000|2025-01-03 16:07:00|11637|11632|11636.5|11631.5|11638.5|11633.5|11636|11631|3
1735920430000|2025-01-03 16:07:10|11637|11632|11636.5|11631.5|11637|11632|11636.5|11631.5|0
1735920440000|2025-01-03 16:07:20|11637|11632|11638.5|11633.5|11638.5|11633.5|11637|11632|2
1735920450000|2025-01-03 16:07:30|11638|11633|11635.5|11630.5|11638.5|11633.5|11635|11630|5
1735920460000|2025-01-03 16:07:40|11635|11630|11635.5|11630.5|11636.5|11631.5|11635|11630|1
1735920470000|2025-01-03 16:07:50|11635|11630|11636.5|11631.5|11636.5|11631.5|11634.5|11629.5|2
1735920480000|2025-01-03 16:08:00|11637|11632|11637|11632|11637.5|11632.5|11636.5|11631.5|1
1735920490000|2025-01-03 16:08:10|11636.5|11631.5|11637.5|11632.5|11637.5|11632.5|11636.5|11631.5|0
1735920500000|2025-01-03 16:08:20|11637|11632|11635.5|11630.5|11637|11632|11635.5|11630.5|3
1735920510000|2025-01-03 16:08:30|11636|11631|11634.5|11629.5|11636.5|11631.5|11634.5|11629.5|1
1735920520000|2025-01-03 16:08:40|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|0
1735920530000|2025-01-03 16:08:50|11634|11629|11635.5|11630.5|11636|11631|11633.5|11628.5|5
1735920540000|2025-01-03 16:09:00|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|0
1735920550000|2025-01-03 16:09:10|11634|11629|11635.5|11630.5|11635.5|11630.5|11634|11629|0
1735920560000|2025-01-03 16:09:20|11635|11630|11634.5|11629.5|11635.5|11630.5|11634.5|11629.5|0
1735920570000|2025-01-03 16:09:30|11635|11630|11635.5|11630.5|11635.5|11630.5|11635|11630|0
1735920580000|2025-01-03 16:09:40|11635|11630|11633.5|11628.5|11635|11630|11633.5|11628.5|1
1735920590000|2025-01-03 16:09:50|11632.5|11627.5|11634|11629|11634|11629|11632.5|11627.5|2
1735920600000|2025-01-03 16:10:00|11635.5|11630.5|11634.5|11629.5|11635.5|11630.5|11634.5|11629.5|5
1735920610000|2025-01-03 16:10:10|11634|11629|11631.5|11626.5|11634|11629|11631.5|11626.5|1
1735920620000|2025-01-03 16:10:20|11632|11627|11631.5|11626.5|11632.5|11627.5|11631|11626|0
1735920630000|2025-01-03 16:10:30|11631|11626|11630.5|11625.5|11631|11626|11629.5|11624.5|0
1735920640000|2025-01-03 16:10:40|11630|11625|11629.5|11624.5|11630.5|11625.5|11629.5|11624.5|1
1735920650000|2025-01-03 16:10:50|11630|11625|11630.5|11625.5|11630.5|11625.5|11629.5|11624.5|1
1735920660000|2025-01-03 16:11:00|11630|11625|11629.5|11624.5|11630.5|11625.5|11629.5|11624.5|1
1735920670000|2025-01-03 16:11:10|11628.5|11623.5|11627.5|11622.5|11628.5|11623.5|11627.5|11622.5|4
1735920680000|2025-01-03 16:11:20|11627|11622|11625.5|11620.5|11627|11622|11625.5|11620.5|1
1735920690000|2025-01-03 16:11:30|11626|11621|11625.5|11620.5|11626.5|11621.5|11625.5|11620.5|3
1735920700000|2025-01-03 16:11:40|11625|11620|11623.5|11618.5|11625|11620|11623.5|11618.5|6
1735920710000|2025-01-03 16:11:50|11623|11618|11623|11618|11623.5|11618.5|11622.5|11617.5|2
1735920720000|2025-01-03 16:12:00|11623.5|11618.5|11623.5|11618.5|11624|11619|11623.5|11618.5|2
1735920730000|2025-01-03 16:12:10|11624|11619|11627.5|11622.5|11628.5|11623.5|11624|11619|5
1735920740000|2025-01-03 16:12:20|11628|11623|11628.5|11623.5|11628.5|11623.5|11628|11623|0
1735920760000|2025-01-03 16:12:40|11629|11624|11629.5|11624.5|11629.5|11624.5|11629|11624|1
1735920770000|2025-01-03 16:12:50|11630|11625|11627.5|11622.5|11630.5|11625.5|11627.5|11622.5|4
1735920780000|2025-01-03 16:13:00|11628|11623|11628|11623|11628.5|11623.5|11627.5|11622.5|3
1735920790000|2025-01-03 16:13:10|11627.5|11622.5|11629.5|11624.5|11629.5|11624.5|11627.5|11622.5|7
1735920800000|2025-01-03 16:13:20|11629|11624|11631.5|11626.5|11632|11627|11628.5|11623.5|3
1735920810000|2025-01-03 16:13:30|11631|11626|11631.5|11626.5|11631.5|11626.5|11631|11626|1
1735920820000|2025-01-03 16:13:40|11632|11627|11632|11627|11632.5|11627.5|11632|11627|0
1735920830000|2025-01-03 16:13:50|11633|11628|11633.5|11628.5|11633.5|11628.5|11632|11627|8
1735920840000|2025-01-03 16:14:00|11634|11629|11633.5|11628.5|11635|11630|11633.5|11628.5|11
1735920850000|2025-01-03 16:14:10|11633|11628|11633|11628|11633.5|11628.5|11632|11627|7
1735920860000|2025-01-03 16:14:20|11633.5|11628.5|11635.5|11630.5|11635.5|11630.5|11633|11628|2
1735920870000|2025-01-03 16:14:30|11636|11631|11636|11631|11636|11631|11635.5|11630.5|0
1735920880000|2025-01-03 16:14:40|11636.5|11631.5|11637.5|11632.5|11637.5|11632.5|11636.5|11631.5|3
1735920890000|2025-01-03 16:14:50|11637|11632|11638|11633|11638.5|11633.5|11637|11632|1
1735920900000|2025-01-03 16:15:00|11637.5|11632.5|11637.5|11632.5|11638|11633|11636.5|11631.5|2
1735920910000|2025-01-03 16:15:10|11638|11633|11637|11632|11638|11633|11637|11632|1
1735920920000|2025-01-03 16:15:20|11636.5|11631.5|11638.5|11633.5|11638.5|11633.5|11636.5|11631.5|8
1735920930000|2025-01-03 16:15:30|11638|11633|11637.5|11632.5|11638|11633|11637.5|11632.5|0
1735920940000|2025-01-03 16:15:40|11637|11632|11634|11629|11637|11632|11633.5|11628.5|5
1735920950000|2025-01-03 16:15:50|11635|11630|11636|11631|11636|11631|11635|11630|3
1735920960000|2025-01-03 16:16:00|11637|11632|11637.5|11632.5|11637.5|11632.5|11636.5|11631.5|6
1735920970000|2025-01-03 16:16:10|11637|11632|11636.5|11631.5|11637|11632|11636.5|11631.5|0
1735920980000|2025-01-03 16:16:20|11636|11631|11635.5|11630.5|11636.5|11631.5|11635.5|11630.5|2
1735920990000|2025-01-03 16:16:30|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|1
1735921000000|2025-01-03 16:16:40|11635|11630|11634.5|11629.5|11635|11630|11633.5|11628.5|4
1735921010000|2025-01-03 16:16:50|11634|11629|11635|11630|11635|11630|11634|11629|2
1735921020000|2025-01-03 16:17:00|11634.5|11629.5|11633.5|11628.5|11634.5|11629.5|11633.5|11628.5|2
1735921030000|2025-01-03 16:17:10|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|0
1735921040000|2025-01-03 16:17:20|11633|11628|11631.5|11626.5|11633|11628|11631.5|11626.5|0
1735921050000|2025-01-03 16:17:30|11631|11626|11629.5|11624.5|11631|11626|11629|11624|1
1735921060000|2025-01-03 16:17:40|11630|11625|11629.5|11624.5|11630.5|11625.5|11629.5|11624.5|0
1735921070000|2025-01-03 16:17:50|11629|11624|11629|11624|11629.5|11624.5|11629|11624|0
1735921080000|2025-01-03 16:18:00|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|0
1735921090000|2025-01-03 16:18:10|11629|11624|11630|11625|11630|11625|11629|11624|0
1735921100000|2025-01-03 16:18:20|11630.5|11625.5|11631.5|11626.5|11631.5|11626.5|11630.5|11625.5|2
1735921110000|2025-01-03 16:18:30|11632|11627|11632.5|11627.5|11633.5|11628.5|11632|11627|3
1735921120000|2025-01-03 16:18:40|11632|11627|11632|11627|11632|11627|11631.5|11626.5|1
1735921130000|2025-01-03 16:18:50|11631.5|11626.5|11630.5|11625.5|11631.5|11626.5|11630.5|11625.5|0
1735921140000|2025-01-03 16:19:00|11630|11625|11628.5|11623.5|11630|11625|11628.5|11623.5|0
1735921150000|2025-01-03 16:19:10|11628|11623|11629.5|11624.5|11629.5|11624.5|11628|11623|3
1735921160000|2025-01-03 16:19:20|11630|11625|11629|11624|11630|11625|11629|11624|1
1735921170000|2025-01-03 16:19:30|11628.5|11623.5|11628.5|11623.5|11629|11624|11628.5|11623.5|1
1735921180000|2025-01-03 16:19:40|11628|11623|11629|11624|11629|11624|11628|11623|0
1735921190000|2025-01-03 16:19:50|11628|11623|11629|11624|11629|11624|11628|11623|4
1735921200000|2025-01-03 16:20:00|11629.5|11624.5|11631|11626|11631|11626|11628.5|11623.5|3
1735921210000|2025-01-03 16:20:10|11630.5|11625.5|11630.5|11625.5|11631|11626|11630.5|11625.5|0
1735921220000|2025-01-03 16:20:20|11630|11625|11630|11625|11630.5|11625.5|11629.5|11624.5|5
1735921230000|2025-01-03 16:20:30|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|3
1735921240000|2025-01-03 16:20:40|11629|11624|11630.5|11625.5|11630.5|11625.5|11628.5|11623.5|7
1735921250000|2025-01-03 16:20:50|11630|11625|11627.5|11622.5|11630|11625|11627|11622|1
1735921260000|2025-01-03 16:21:00|11628|11623|11630|11625|11630|11625|11628|11623|0
1735921270000|2025-01-03 16:21:10|11630.5|11625.5|11630.5|11625.5|11631|11626|11630.5|11625.5|1
1735921280000|2025-01-03 16:21:20|11630|11625|11629.5|11624.5|11630.5|11625.5|11629|11624|3
1735921290000|2025-01-03 16:21:30|11629|11624|11628.5|11623.5|11629|11624|11628|11623|1
1735921300000|2025-01-03 16:21:40|11629|11624|11630.5|11625.5|11630.5|11625.5|11628.5|11623.5|9
1735921310000|2025-01-03 16:21:50|11631|11626|11633|11628|11633|11628|11629.5|11624.5|6
1735921320000|2025-01-03 16:22:00|11632.5|11627.5|11634.5|11629.5|11634.5|11629.5|11632.5|11627.5|3
1735921330000|2025-01-03 16:22:10|11635|11630|11636.5|11631.5|11636.5|11631.5|11635|11630|0
1735921340000|2025-01-03 16:22:20|11636|11631|11634.5|11629.5|11636|11631|11634.5|11629.5|1
1735921350000|2025-01-03 16:22:30|11635|11630|11635|11630|11635|11630|11635|11630|0
1735921360000|2025-01-03 16:22:40|11634|11629|11635|11630|11635|11630|11634|11629|2
1735921370000|2025-01-03 16:22:50|11636.5|11631.5|11636|11631|11636.5|11631.5|11636|11631|1
1735921380000|2025-01-03 16:23:00|11634.5|11629.5|11634|11629|11635|11630|11634|11629|5
1735921390000|2025-01-03 16:23:10|11633.5|11628.5|11633|11628|11634|11629|11632|11627|6
1735921400000|2025-01-03 16:23:20|11632.5|11627.5|11631.5|11626.5|11633|11628|11631.5|11626.5|1
1735921410000|2025-01-03 16:23:30|11632|11627|11631.5|11626.5|11632|11627|11631.5|11626.5|1
1735921420000|2025-01-03 16:23:40|11631|11626|11631.5|11626.5|11632.5|11627.5|11631|11626|1
1735921430000|2025-01-03 16:23:50|11631|11626|11632|11627|11632|11627|11630.5|11625.5|2
1735921440000|2025-01-03 16:24:00|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|1
1735921450000|2025-01-03 16:24:10|11632|11627|11631.5|11626.5|11632.5|11627.5|11631.5|11626.5|2
1735921460000|2025-01-03 16:24:20|11632|11627|11630.5|11625.5|11632|11627|11630.5|11625.5|0
1735921470000|2025-01-03 16:24:30|11631|11626|11631.5|11626.5|11631.5|11626.5|11631|11626|0
1735921480000|2025-01-03 16:24:40|11632|11627|11632|11627|11632|11627|11631.5|11626.5|3
1735921490000|2025-01-03 16:24:50|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|1
1735921500000|2025-01-03 16:25:00|11633|11628|11634.5|11629.5|11635.5|11630.5|11633|11628|19
1735921510000|2025-01-03 16:25:10|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|0
1735921520000|2025-01-03 16:25:20|11635|11630|11633.5|11628.5|11635.5|11630.5|11633.5|11628.5|2
1735921530000|2025-01-03 16:25:30|11633|11628|11634.5|11629.5|11636|11631|11632.5|11627.5|7
1735921540000|2025-01-03 16:25:40|11634|11629|11635.5|11630.5|11635.5|11630.5|11633.5|11628.5|2
1735921550000|2025-01-03 16:25:50|11635|11630|11635|11630|11635|11630|11635|11630|0
1735921560000|2025-01-03 16:26:00|11635.5|11630.5|11636|11631|11636|11631|11635|11630|6
1735921570000|2025-01-03 16:26:10|11635.5|11630.5|11634.5|11629.5|11635.5|11630.5|11634.5|11629.5|2
1735921580000|2025-01-03 16:26:20|11635|11630|11636|11631|11637|11632|11635|11630|3
1735921590000|2025-01-03 16:26:30|11638|11633|11637|11632|11638|11633|11636.5|11631.5|10
1735921600000|2025-01-03 16:26:40|11637.5|11632.5|11637|11632|11637.5|11632.5|11637|11632|1
1735921610000|2025-01-03 16:26:50|11637.5|11632.5|11638.5|11633.5|11638.5|11633.5|11637|11632|3
1735921620000|2025-01-03 16:27:00|11639|11634|11640|11635|11640|11635|11639|11634|2
1735921630000|2025-01-03 16:27:10|11639.5|11634.5|11639|11634|11639.5|11634.5|11639|11634|6
1735921640000|2025-01-03 16:27:20|11638.5|11633.5|11638|11633|11638.5|11633.5|11636.5|11631.5|25
1735921650000|2025-01-03 16:27:30|11637.5|11632.5|11640|11635|11640|11635|11637.5|11632.5|7
1735921660000|2025-01-03 16:27:40|11639|11634|11639|11634|11639|11634|11638|11633|4
1735921670000|2025-01-03 16:27:50|11638.5|11633.5|11639.5|11634.5|11639.5|11634.5|11638.5|11633.5|3
1735921680000|2025-01-03 16:28:00|11639|11634|11639|11634|11639|11634|11638.5|11633.5|2
1735921690000|2025-01-03 16:28:10|11638.5|11633.5|11638.5|11633.5|11638.5|11633.5|11638.5|11633.5|1
1735921700000|2025-01-03 16:28:20|11639|11634|11639|11634|11639|11634|11639|11634|2
1735921710000|2025-01-03 16:28:30|11638.5|11633.5|11639|11634|11639|11634|11638.5|11633.5|13
1735921720000|2025-01-03 16:28:40|11638|11633|11640|11635|11640|11635|11638|11633|8
1735921730000|2025-01-03 16:28:50|11639.5|11634.5|11641.5|11636.5|11641.5|11636.5|11639.5|11634.5|24
1735921740000|2025-01-03 16:29:00|11641|11636|11641|11636|11641.5|11636.5|11640|11635|13
1735921750000|2025-01-03 16:29:10|11641.5|11636.5|11641.5|11636.5|11642|11637|11641.5|11636.5|14
1735921760000|2025-01-03 16:29:20|11642|11637|11641.5|11636.5|11642|11637|11641|11636|17
1735921770000|2025-01-03 16:29:30|11641|11636|11641.5|11636.5|11641.5|11636.5|11640.5|11635.5|12
1735921780000|2025-01-03 16:29:40|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|30
1735921790000|2025-01-03 16:29:50|11643|11638|11644.5|11639.5|11644.5|11639.5|11643|11638|56
1735921800000|2025-01-03 16:30:00|11641.4|11634.4|11639.4|11632.4|11641.4|11634.4|11639.4|11632.4|24
1735921810000|2025-01-03 16:30:10|11640.4|11633.4|11641.4|11634.4|11641.4|11635.4|11640.4|11633.4|21
1735921820000|2025-01-03 16:30:20|11640.4|11633.4|11641.4|11634.4|11641.4|11634.4|11640.4|11633.4|4
1735921830000|2025-01-03 16:30:30||11635.4||11634.4||11635.4||11634.4|1
1735921840000|2025-01-03 16:30:40|11640.4|11635.4|11640.4|11634.4|11641.4|11635.4|11640.4|11633.4|2
1735921850000|2025-01-03 16:30:50|11641.4||11640.4||11641.4||11640.4||2
1735921860000|2025-01-03 16:31:00|11642.4|11636.4|11644.4|11637.4|11644.4|11637.4|11642.4|11636.4|13
1735921870000|2025-01-03 16:31:10|11643.4|11636.4|11642.4|11636.4|11643.4|11636.4|11642.4|11636.4|4
1735921880000|2025-01-03 16:31:20|11643.4|11635.4|11642.4|11635.4|11643.4|11635.4|11642.4|11635.4|1
1735921890000|2025-01-03 16:31:30|11643.4|11636.4|11642.4|11636.4|11643.4|11636.4|11642.4|11636.4|3
1735921900000|2025-01-03 16:31:40|11643.4||11642.4||11643.4||11642.4||3
1735921910000|2025-01-03 16:31:50|11643.4|11635.4|11641.4|11635.4|11643.4|11635.4|11641.4|11635.4|5
1735921920000|2025-01-03 16:32:00|11642.4|11633.4|11640.4|11633.4|11642.4|11633.4|11640.4|11633.4|4
1735921930000|2025-01-03 16:32:10|11639.4|11632.4|11639.4|11632.4|11639.4|11632.4|11639.4|11632.4|2
1735921940000|2025-01-03 16:32:20||11631.4||11632.4||11632.4||11631.4|0
1735921950000|2025-01-03 16:32:30|11638.4|11633.4|11639.4|11633.4|11639.4|11633.4|11638.4|11633.4|0
1735921960000|2025-01-03 16:32:40|11641.4|11635.4|11641.4|11634.4|11641.4|11635.4|11640.4|11633.4|7
1735921970000|2025-01-03 16:32:50|11642.4|11635.4|11642.4|11636.4|11642.4|11636.4|11641.4|11635.4|0
1735921980000|2025-01-03 16:33:00|11643.4|11637.4|11644.4|11638.4|11645.4|11639.4|11643.4|11637.4|10
1735921990000|2025-01-03 16:33:10|11643.4|11637.4|11643.4|11636.4|11643.4|11637.4|11643.4|11636.4|2
1735922000000|2025-01-03 16:33:20||11637.4||11636.4||11637.4||11636.4|15
1735922010000|2025-01-03 16:33:30|11642.4|11634.4|11642.4|11635.4|11642.4|11635.4|11641.4|11634.4|26
1735922030000|2025-01-03 16:33:50|11641.4|11634.4|11641.4|11634.4|11641.4|11634.4|11640.4|11634.4|11
1735922040000|2025-01-03 16:34:00|11640.4|11633.4|11637.4|11631.4|11640.4|11633.4|11637.4|11631.4|13
1735922050000|2025-01-03 16:34:10|11638.4|11629.4|11636.4|11629.4|11638.4|11630.4|11636.4|11629.4|28
1735922060000|2025-01-03 16:34:20|11635.4|11630.4|11638.4|11632.4|11639.4|11633.4|11635.4|11630.4|32
1735922070000|2025-01-03 16:34:30|11637.4|11631.4|11638.4|11631.4|11638.4|11632.4|11636.4|11629.4|45
1735922080000|2025-01-03 16:34:40|11637.4||11637.4||11638.4||11637.4||3
1735922090000|2025-01-03 16:34:50|11636.4|11630.4|11637.4|11631.4|11638.4|11632.4|11636.4|11630.4|29
1735922100000|2025-01-03 16:35:00|11636.4|11630.4|11636.4|11629.4|11637.4|11631.4|11636.4|11629.4|10
1735922110000|2025-01-03 16:35:10|11635.4|11628.4|11635.4|11628.4|11635.4|11628.4|11634.4|11628.4|8
1735922120000|2025-01-03 16:35:20|11634.4|11627.4|11633.4|11627.4|11635.4|11627.4|11633.4|11627.4|6
1735922130000|2025-01-03 16:35:30|11634.4|11626.4|11633.4|11627.4|11634.4|11627.4|11633.4|11626.4|2
1735922140000|2025-01-03 16:35:40|11634.4|11626.4|11633.4|11626.4|11634.4|11626.4|11632.4|11626.4|2
1735922150000|2025-01-03 16:35:50|11634.4|11627.4|11634.4|11628.4|11634.4|11628.4|11633.4|11627.4|7
1735922160000|2025-01-03 16:36:00|11635.4||11634.4||11635.4||11634.4||0
1735922170000|2025-01-03 16:36:10|11635.4||11635.4||11635.4||11634.4||1
1735922180000|2025-01-03 16:36:20|11634.4|11629.4|11634.4|11627.4|11634.4|11629.4|11634.4|11627.4|3
1735922190000|2025-01-03 16:36:30|11633.4|11626.4|11633.4|11626.4|11633.4|11627.4|11633.4|11626.4|5
1735922200000|2025-01-03 16:36:40|11632.4||11633.4||11633.4||11632.4||1
1735922210000|2025-01-03 16:36:50|11634.4|11627.4|11635.4|11629.4|11635.4|11629.4|11634.4|11627.4|13
1735922220000|2025-01-03 16:37:00|11636.4|11630.4|11638.4|11632.4|11638.4|11632.4|11636.4|11630.4|5
1735922230000|2025-01-03 16:37:10|11637.4|11631.4|11634.4|11628.4|11637.4|11631.4|11634.4|11627.4|9
1735922240000|2025-01-03 16:37:20|11635.4|11627.4|11636.4|11629.4|11636.4|11629.4|11635.4|11627.4|4
1735922250000|2025-01-03 16:37:30|11635.4|11628.4|11635.4|11628.4|11635.4|11629.4|11635.4|11628.4|1
1735922260000|2025-01-03 16:37:40|11634.4|11627.4|11634.4|11627.4|11634.4|11627.4|11634.4|11627.4|3
1735922270000|2025-01-03 16:37:50|11635.4|11628.4|11634.4|11627.4|11635.4|11628.4|11634.4|11627.4|0
1735922280000|2025-01-03 16:38:00|11633.4|11626.4|11635.4|11628.4|11635.4|11628.4|11633.4|11626.4|9
1735922290000|2025-01-03 16:38:10|11636.4|11629.4|11636.4|11630.4|11637.4|11630.4|11636.4|11629.4|0
1735922300000|2025-01-03 16:38:20|11637.4||11637.4||11637.4||11636.4||5
1735922320000|2025-01-03 16:38:40|11638.4|11631.4|11639.4|11632.4|11639.4|11632.4|11638.4|11631.4|4
1735922330000|2025-01-03 16:38:50|11640.4|11633.4|11640.4|11633.4|11640.4|11633.4|11640.4|11633.4|1
1735922340000|2025-01-03 16:39:00|11641.4|11634.4|11640.4|11633.4|11641.4|11634.4|11640.4|11633.4|7
1735922350000|2025-01-03 16:39:10||11634.4||11634.4||11634.4||11634.4|0
1735922360000|2025-01-03 16:39:20|11641.4||11641.4||11641.4||11641.4||2
1735922380000|2025-01-03 16:39:40||11635.4||11634.4||11635.4||11634.4|1
1735922390000|2025-01-03 16:39:50|||||||||1
1735922400000|2025-01-03 16:40:00|11642.4|11635.4|11641.4|11634.4|11642.4|11635.4|11641.4|11634.4|2
1735922440000|2025-01-03 16:40:40||11635.4||11634.4||11635.4||11634.4|0
1735922450000|2025-01-03 16:40:50|11640.4||11640.4||11641.4||11640.4||0
1735922460000|2025-01-03 16:41:00|11641.4|11635.4|11642.4|11635.4|11642.4|11635.4|11640.4|11635.4|1
1735922470000|2025-01-03 16:41:10|11643.4|11636.4|11642.4|11636.4|11643.4|11636.4|11642.4|11636.4|0
1735922480000|2025-01-03 16:41:20||11635.4||11635.4||11636.4||11635.4|1
1735922500000|2025-01-03 16:41:40|11641.4||11641.4||11641.4||11641.4||0
1735922510000|2025-01-03 16:41:50|11642.4|11634.4|11642.4|11635.4|11642.4|11635.4|11642.4|11634.4|1
1735922520000|2025-01-03 16:42:00|11643.4|11636.4|11643.4|11636.4|11643.4|11636.4|11643.4|11636.4|0
1735922550000|2025-01-03 16:42:30||11637.4||11637.4||11637.4||11637.4|0
1735922560000|2025-01-03 16:42:40|11645.4|11636.4|11646.4|11639.4|11646.4|11639.4|11645.4|11636.4|6
1735922570000|2025-01-03 16:42:50|11647.4|11640.4|11646.4|11639.4|11647.4|11640.4|11646.4|11639.4|7
1735922580000|2025-01-03 16:43:00|11647.4|11640.4|11647.4|11640.4|11647.4|11640.4|11646.4|11640.4|0
1735922590000|2025-01-03 16:43:10|11646.4|11639.4|11645.4|11638.4|11646.4|11639.4|11645.4|11638.4|3
1735922600000|2025-01-03 16:43:20|11646.4|11640.4|11646.4|11639.4|11646.4|11640.4|11646.4|11639.4|2
1735922610000|2025-01-03 16:43:30|11645.4||11645.4||11645.4||11645.4||1
1735922620000|2025-01-03 16:43:40|11646.4||11645.4||11646.4||11645.4||0
1735922630000|2025-01-03 16:43:50|11646.4||11646.4||11646.4||11646.4||2
1735922640000|2025-01-03 16:44:00|||||||||1
1735922650000|2025-01-03 16:44:10|11645.4||11646.4||11646.4||11645.4||1
1735922660000|2025-01-03 16:44:20|11645.4||11646.4||11646.4||11645.4||0
1735922670000|2025-01-03 16:44:30|11645.4|11638.4|11646.4|11639.4|11646.4|11639.4|11645.4|11638.4|0
1735922690000|2025-01-03 16:44:50|11645.4||11645.4||11645.4||11645.4||0
1735922700000|2025-01-03 16:45:00|11646.4|11638.4|11646.4|11639.4|11646.4|11639.4|11645.4|11638.4|1
1735922740000|2025-01-03 16:45:40|11647.4|11640.4|11647.4|11640.4|11647.4|11640.4|11647.4|11640.4|0
1735922770000|2025-01-03 16:46:10|11646.4|11641.4|11646.4|11639.4|11646.4|11641.4|11646.4|11639.4|5
1735922800000|2025-01-03 16:46:40|11645.4|11638.4|11645.4|11638.4|11645.4|11638.4|11645.4|11638.4|0
1735922850000|2025-01-03 16:47:30|11646.4|11639.4|11647.4|11640.4|11647.4|11640.4|11646.4|11639.4|0
1735922860000|2025-01-03 16:47:40||11641.4||11641.4||11641.4||11641.4|0
1735922870000|2025-01-03 16:47:50||11640.4||11640.4||11640.4||11640.4|0
1735922890000|2025-01-03 16:48:10||11641.4||11641.4||11641.4||11641.4|0
1735922900000|2025-01-03 16:48:20|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|2
1735922910000|2025-01-03 16:48:30|11650.4|11644.4|11650.4|11643.4|11650.4|11644.4|11650.4|11643.4|7
1735922940000|2025-01-03 16:49:00|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|0
1735922990000|2025-01-03 16:49:50|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|0
1735923020000|2025-01-03 16:50:20|11651.4|11644.4|11649.4|11643.4|11651.4|11644.4|11649.4|11643.4|6
1735923030000|2025-01-03 16:50:30|11650.4|11644.4|11649.4|11643.4|11651.4|11644.4|11649.4|11643.4|4
1735923040000|2025-01-03 16:50:40|11650.4|11644.4|11651.4|11644.4|11651.4|11644.4|11650.4|11644.4|6
1735923050000|2025-01-03 16:50:50||11645.4||11644.4||11645.4||11644.4|0
1735923060000|2025-01-03 16:51:00|11650.4||11651.4||11651.4||11650.4||0
1735923090000|2025-01-03 16:51:30|11650.4||11650.4||11650.4||11650.4||0
1735923100000|2025-01-03 16:51:40||11643.4||11643.4||11643.4||11643.4|3
1735923110000|2025-01-03 16:51:50|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|4
1735923120000|2025-01-03 16:52:00|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|2
1735923130000|2025-01-03 16:52:10|11647.4|11640.4|11649.4|11642.4|11649.4|11642.4|11647.4|11640.4|2
1735923140000|2025-01-03 16:52:20|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|0
1735923150000|2025-01-03 16:52:30|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|1
1735923170000|2025-01-03 16:52:50||11643.4||11642.4||11643.4||11642.4|4
1735923180000|2025-01-03 16:53:00|11650.4||11650.4||11650.4||11650.4||0
1735923190000|2025-01-03 16:53:10||11643.4||11643.4||11643.4||11643.4|0
1735923210000|2025-01-03 16:53:30||11642.4||11642.4||11642.4||11642.4|0
1735923220000|2025-01-03 16:53:40|11649.4|11641.4|11648.4|11640.4|11649.4|11641.4|11648.4|11640.4|0
1735923250000|2025-01-03 16:54:10||11641.4||11641.4||11641.4||11641.4|0
1735923270000|2025-01-03 16:54:30|11647.4|11640.4|11647.4|11641.4|11647.4|11641.4|11647.4|11640.4|1
1735923280000|2025-01-03 16:54:40|11648.4||11648.4||11648.4||11648.4||4
1735923310000|2025-01-03 16:55:10|11649.4|11642.4|11650.4|11643.4|11650.4|11644.4|11649.4|11642.4|12
1735923340000|2025-01-03 16:55:40||11644.4||11643.4||11644.4||11643.4|0
1735923350000|2025-01-03 16:55:50|11649.4|11642.4|11649.4|11642.4|11652.4|11644.4|11649.4|11642.4|18
1735923360000|2025-01-03 16:56:00|11650.4|11643.4|11650.4|11642.4|11650.4|11643.4|11650.4|11642.4|0
1735923380000|2025-01-03 16:56:20|11648.4|11643.4|11648.4|11642.4|11648.4|11643.4|11648.4|11642.4|2
1735923390000|2025-01-03 16:56:30|11650.4|11643.4|11649.4|11642.4|11650.4|11643.4|11649.4|11642.4|8
1735923420000|2025-01-03 16:57:00|11648.4|11641.4|11649.4|11641.4|11649.4|11641.4|11648.4|11641.4|1
1735923430000|2025-01-03 16:57:10|11648.4|11640.4|11647.4|11640.4|11648.4|11640.4|11647.4|11640.4|0
1735923440000|2025-01-03 16:57:20|11648.4|11641.4|11649.4|11642.4|11649.4|11642.4|11648.4|11641.4|0
1735923460000|2025-01-03 16:57:40|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|0
1735923490000|2025-01-03 16:58:10||11642.4||11642.4||11642.4||11642.4|1
1735923500000|2025-01-03 16:58:20|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|5
1735923510000|2025-01-03 16:58:30|11649.4|11642.4|11648.4|11641.4|11649.4|11642.4|11648.4|11641.4|1
1735923520000|2025-01-03 16:58:40||11642.4||11642.4||11642.4||11642.4|0
1735923530000|2025-01-03 16:58:50|11649.4|11643.4|11650.4|11643.4|11650.4|11643.4|11649.4|11643.4|2
1735923540000|2025-01-03 16:59:00||11642.4||11643.4||11643.4||11642.4|0
1735923560000|2025-01-03 16:59:20|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|2
1735923570000|2025-01-03 16:59:30|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|0
1735923580000|2025-01-03 16:59:40|11647.4|11640.4|11647.4|11640.4|11647.4|11640.4|11646.4|11640.4|2
1735923600000|2025-01-03 17:00:00||11641.4||11640.4||11641.4||11640.4|1
1735923610000|2025-01-03 17:00:10|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|0
1735923620000|2025-01-03 17:00:20||11642.4||11641.4||11642.4||11641.4|0
1735923640000|2025-01-03 17:00:40|11647.4|11640.4|11647.4|11640.4|11647.4|11640.4|11647.4|11640.4|2
1735923660000|2025-01-03 17:01:00|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|4
1735923690000|2025-01-03 17:01:30|11647.4||11648.4||11648.4||11647.4||0
1735923730000|2025-01-03 17:02:10|11647.4|11640.4|11647.4|11640.4|11648.4|11640.4|11647.4|11640.4|1
1735923750000|2025-01-03 17:02:30|11646.4|11639.4|11647.4|11640.4|11647.4|11640.4|11646.4|11639.4|0
1735923780000|2025-01-03 17:03:00|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|0
1735923800000|2025-01-03 17:03:20|11649.4|11642.4|11649.4|11643.4|11649.4|11643.4|11649.4|11642.4|0
1735923810000|2025-01-03 17:03:30||11642.4||11642.4||11642.4||11642.4|0
1735923860000|2025-01-03 17:04:20|11648.4||11648.4||11649.4||11648.4||0
1735923870000|2025-01-03 17:04:30|11649.4||11649.4||11649.4||11649.4||0
1735923880000|2025-01-03 17:04:40|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|0
1735923890000|2025-01-03 17:04:50|11649.4||11649.4||11650.4||11649.4||0
1735923900000|2025-01-03 17:05:00|11650.4|11644.4|11650.4|11644.4|11650.4|11644.4|11649.4|11644.4|0
1735923920000|2025-01-03 17:05:20|11651.4||11651.4||11651.4||11651.4||3
1735923930000|2025-01-03 17:05:30|11652.4||11652.4||11652.4||11652.4||0
1735923940000|2025-01-03 17:05:40|11651.4||11651.4||11651.4||11651.4||0
1735923990000|2025-01-03 17:06:30|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|0
1735924000000|2025-01-03 17:06:40|11654.4|11646.4|11653.4|11646.4|11654.4|11646.4|11653.4|11646.4|0
1735924010000|2025-01-03 17:06:50|11652.4||11652.4||11652.4||11652.4||0
1735924020000|2025-01-03 17:07:00||11645.4||11645.4||11645.4||11645.4|3
1735924030000|2025-01-03 17:07:10|11653.4|11646.4|11654.4|11647.4|11654.4|11647.4|11653.4|11646.4|0
1735924060000|2025-01-03 17:07:40|11653.4|11646.4|11652.4|11646.4|11653.4|11646.4|11652.4|11646.4|1
1735924070000|2025-01-03 17:07:50|11653.4||11652.4||11653.4||11652.4||0
1735924080000|2025-01-03 17:08:00|11653.4|11645.4|11653.4|11646.4|11653.4|11646.4|11652.4|11645.4|0
1735924090000|2025-01-03 17:08:10|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|0
1735924120000|2025-01-03 17:08:40|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|0
1735924130000|2025-01-03 17:08:50|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|11652.4|11644.4|0
1735924160000|2025-01-03 17:09:20|11651.4|11644.4|11652.4|11645.4|11652.4|11645.4|11651.4|11644.4|0
1735924170000|2025-01-03 17:09:30|11651.4||11652.4||11652.4||11651.4||0
1735924180000|2025-01-03 17:09:40|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|0
1735924190000|2025-01-03 17:09:50||11645.4||11644.4||11645.4||11644.4|0
1735924210000|2025-01-03 17:10:10|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|0
1735924220000|2025-01-03 17:10:20|11653.4|11646.4|11652.4|11645.4|11653.4|11646.4|11652.4|11645.4|3
1735924250000|2025-01-03 17:10:50|11653.4|11647.4|11655.4|11649.4|11656.4|11649.4|11653.4|11647.4|11
1735924280000|2025-01-03 17:11:20|11656.4||11656.4||11656.4||11656.4||4
1735924290000|2025-01-03 17:11:30|11655.4||11655.4||11656.4||11655.4||0
1735924300000|2025-01-03 17:11:40||11648.4||11648.4||11648.4||11648.4|2
1735924310000|2025-01-03 17:11:50|11654.4||11655.4||11655.4||11654.4||0
1735924320000|2025-01-03 17:12:00|11654.4|11647.4|11653.4|11646.4|11654.4|11647.4|11653.4|11646.4|3
1735924330000|2025-01-03 17:12:10|11652.4||11652.4||11653.4||11652.4||0
1735924340000|2025-01-03 17:12:20|11653.4||11653.4||11653.4||11653.4||0
1735924350000|2025-01-03 17:12:30|11652.4||11652.4||11653.4||11652.4||0
1735924360000|2025-01-03 17:12:40|11653.4|11645.4|11652.4|11645.4|11653.4|11645.4|11652.4|11645.4|1
1735924380000|2025-01-03 17:13:00|11653.4|11646.4|11653.4|11646.4|11653.4|11646.4|11653.4|11646.4|0
1735924390000|2025-01-03 17:13:10|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|1
1735924400000|2025-01-03 17:13:20|11653.4|11646.4|11653.4|11646.4|11653.4|11646.4|11652.4|11646.4|0
1735924440000|2025-01-03 17:14:00|11652.4||11652.4||11653.4||11652.4||0
1735924450000|2025-01-03 17:14:10|11654.4||11653.4||11654.4||11653.4||5
1735924470000|2025-01-03 17:14:30|11652.4||11653.4||11653.4||11652.4||2
1735924480000|2025-01-03 17:14:40|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|1
1735924490000|2025-01-03 17:14:50||11644.4||11645.4||11645.4||11644.4|0
1735924500000|2025-01-03 17:15:00|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|0
1735924510000|2025-01-03 17:15:10|11652.4|11645.4|11653.4|11646.4|11653.4|11646.4|11652.4|11645.4|3
1735924520000|2025-01-03 17:15:20|11652.4|11645.4|11653.4|11646.4|11653.4|11646.4|11652.4|11645.4|0
1735924530000|2025-01-03 17:15:30||11647.4||11647.4||11647.4||11647.4|0
1735924540000|2025-01-03 17:15:40|11654.4|11646.4|11654.4|11647.4|11654.4|11648.4|11653.4|11646.4|0
1735924550000|2025-01-03 17:15:50|11655.4||11654.4||11655.4||11654.4||0
1735924560000|2025-01-03 17:16:00||11648.4||11648.4||11648.4||11648.4|0
1735924570000|2025-01-03 17:16:10||11647.4||11648.4||11648.4||11647.4|0
1735924580000|2025-01-03 17:16:20|11655.4|11647.4|11654.4|11647.4|11655.4|11647.4|11654.4|11647.4|1
1735924590000|2025-01-03 17:16:30|11653.4|11646.4|11653.4|11646.4|11653.4|11646.4|11653.4|11645.4|1
1735924690000|2025-01-03 17:18:10||11647.4||11646.4||11647.4||11646.4|0
1735924770000|2025-01-03 17:19:30|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|0
1735924780000|2025-01-03 17:19:40|11651.4|11644.4|11651.4|11643.4|11651.4|11644.4|11651.4|11643.4|0
1735924790000|2025-01-03 17:19:50||11644.4||11644.4||11644.4||11644.4|0
1735924800000|2025-01-03 17:20:00||11643.4||11643.4||11643.4||11643.4|0
1735924810000|2025-01-03 17:20:10||11644.4||11644.4||11644.4||11644.4|0
1735924840000|2025-01-03 17:20:40||11643.4||11644.4||11644.4||11643.4|0
1735924880000|2025-01-03 17:21:20|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|0
1735924900000|2025-01-03 17:21:40|11651.4|11644.4|11651.4|11645.4|11651.4|11645.4|11651.4|11644.4|0
1735924910000|2025-01-03 17:21:50||11644.4||11645.4||11645.4||11644.4|0
1735924920000|2025-01-03 17:22:00|11652.4|11644.4|11652.4|11644.4|11652.4|11644.4|11652.4|11644.4|0
1735924930000|2025-01-03 17:22:10||11645.4||11645.4||11645.4||11645.4|0
1735924940000|2025-01-03 17:22:20|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|1
1735924950000|2025-01-03 17:22:30||11645.4||11644.4||11645.4||11644.4|0
1735925000000|2025-01-03 17:23:20|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|0
1735925050000|2025-01-03 17:24:10||11644.4||11645.4||11645.4||11644.4|0
1735925080000|2025-01-03 17:24:40||11646.4||11645.4||11646.4||11645.4|0
1735925100000|2025-01-03 17:25:00||11646.4||11645.4||11646.4||11645.4|0
1735925110000|2025-01-03 17:25:10|11653.4|11646.4|11653.4|11646.4|11653.4|11646.4|11653.4|11646.4|0
1735925130000|2025-01-03 17:25:30||11647.4||11647.4||11647.4||11647.4|0
1735925140000|2025-01-03 17:25:40||11646.4||11646.4||11646.4||11646.4|1
1735925150000|2025-01-03 17:25:50||11647.4||11647.4||11647.4||11647.4|0
1735925170000|2025-01-03 17:26:10|11654.4||11653.4||11654.4||11653.4||2
1735925180000|2025-01-03 17:26:20|11652.4|11646.4|11654.4|11647.4|11654.4|11647.4|11652.4|11646.4|1
1735925190000|2025-01-03 17:26:30|11653.4||11653.4||11653.4||11653.4||0
1735925200000|2025-01-03 17:26:40|11654.4|11646.4|11653.4|11646.4|11654.4|11646.4|11653.4|11646.4|1
1735925260000|2025-01-03 17:27:40|11652.4|11645.4|11652.4|11645.4|11653.4|11646.4|11652.4|11645.4|0
1735925270000|2025-01-03 17:27:50|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|0
1735925280000|2025-01-03 17:28:00||11645.4||11644.4||11645.4||11644.4|0
1735925300000|2025-01-03 17:28:20|11650.4|11643.4|11651.4|11644.4|11651.4|11644.4|11650.4|11643.4|0
1735925310000|2025-01-03 17:28:30|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|0
1735925320000|2025-01-03 17:28:40|11651.4|11644.4|11650.4|11644.4|11651.4|11644.4|11650.4|11643.4|0
1735925330000|2025-01-03 17:28:50|11651.4||11651.4||11651.4||11651.4||0
1735925340000|2025-01-03 17:29:00|11650.4||11651.4||11651.4||11650.4||0
1735925370000|2025-01-03 17:29:30|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|0
1735925380000|2025-01-03 17:29:40|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|0
1735925400000|2025-01-03 17:30:00||11643.4||11643.4||11643.4||11642.4|0
1735925410000|2025-01-03 17:30:10|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|7
1735925420000|2025-01-03 17:30:20|11652.4|11645.4|11651.4|11644.4|11652.4|11645.4|11651.4|11644.4|4
1735925440000|2025-01-03 17:30:40|11650.4||11650.4||11650.4||11650.4||0
1735925450000|2025-01-03 17:30:50|11649.4|11643.4|11649.4|11643.4|11649.4|11643.4|11649.4|11643.4|1
1735925470000|2025-01-03 17:31:10|11650.4|11644.4|11650.4|11644.4|11650.4|11644.4|11650.4|11644.4|1
1735925480000|2025-01-03 17:31:20|11651.4||11651.4||11651.4||11651.4||0
1735925500000|2025-01-03 17:31:40||11645.4||11644.4||11645.4||11644.4|0
1735925510000|2025-01-03 17:31:50|11650.4||11650.4||11650.4||11650.4||0
1735925520000|2025-01-03 17:32:00||11643.4||11643.4||11643.4||11643.4|2
1735925540000|2025-01-03 17:32:20|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|0
1735925550000|2025-01-03 17:32:30|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|1
1735925560000|2025-01-03 17:32:40||11644.4||11644.4||11644.4||11644.4|0
1735925570000|2025-01-03 17:32:50||11643.4||11643.4||11643.4||11643.4|2
1735925590000|2025-01-03 17:33:10|11649.4|11642.4|11649.4|11642.4|11650.4|11643.4|11649.4|11642.4|0
1735925600000|2025-01-03 17:33:20||11643.4||11643.4||11643.4||11643.4|0
1735925610000|2025-01-03 17:33:30|||||||||1
1735925620000|2025-01-03 17:33:40|11650.4|11644.4|11650.4|11644.4|11650.4|11644.4|11650.4|11644.4|2
1735925650000|2025-01-03 17:34:10|11651.4|11645.4|11651.4|11645.4|11651.4|11645.4|11651.4|11645.4|3
1735925660000|2025-01-03 17:34:20|11650.4|11644.4|11650.4|11644.4|11650.4|11644.4|11650.4|11644.4|2
1735925670000|2025-01-03 17:34:30||11643.4||11643.4||11644.4||11643.4|0
1735925750000|2025-01-03 17:35:50|11649.4||11649.4||11649.4||11649.4||0
1735925760000|2025-01-03 17:36:00|11648.4|11642.4|11649.4|11642.4|11649.4|11642.4|11648.4|11642.4|1
1735925840000|2025-01-03 17:37:20|11648.4||11649.4||11649.4||11648.4||0
1735925900000|2025-01-03 17:38:20|11650.4|11643.4|11650.4|11644.4|11650.4|11644.4|11650.4|11643.4|4
1735925930000|2025-01-03 17:38:50||11643.4||11643.4||11643.4||11643.4|4
1735925940000|2025-01-03 17:39:00||11644.4||11644.4||11644.4||11644.4|0
1735925950000|2025-01-03 17:39:10||11643.4||11644.4||11644.4||11643.4|0
1735925970000|2025-01-03 17:39:30||11643.4||11644.4||11644.4||11643.4|0
1735925980000|2025-01-03 17:39:40|11651.4||11651.4||11651.4||11651.4||4
1735925990000|2025-01-03 17:39:50|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|0
1735926030000|2025-01-03 17:40:30|11651.4|11644.4|11651.4|11645.4|11651.4|11645.4|11651.4|11644.4|2
1735926040000|2025-01-03 17:40:40|11652.4||11652.4||11652.4||11652.4||0
1735926050000|2025-01-03 17:40:50|11650.4|11644.4|11650.4|11644.4|11650.4|11644.4|11650.4|11644.4|2
1735926080000|2025-01-03 17:41:20|11651.4|11643.4|11650.4|11643.4|11651.4|11643.4|11650.4|11643.4|3
1735926090000|2025-01-03 17:41:30|11649.4||11650.4||11650.4||11649.4||0
1735926100000|2025-01-03 17:41:40||11644.4||11644.4||11644.4||11644.4|0
1735926110000|2025-01-03 17:41:50||11643.4||11643.4||11643.4||11643.4|0
1735926130000|2025-01-03 17:42:10||11644.4||11643.4||11644.4||11643.4|0
1735926140000|2025-01-03 17:42:20|11649.4|11642.4|11649.4|11642.4|11650.4|11642.4|11649.4|11642.4|0
1735926150000|2025-01-03 17:42:30|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|0
1735926210000|2025-01-03 17:43:30|11649.4||11650.4||11650.4||11649.4||0
1735926240000|2025-01-03 17:44:00||11644.4||11643.4||11644.4||11643.4|1
1735926250000|2025-01-03 17:44:10|11649.4||11649.4||11649.4||11649.4||0
1735926280000|2025-01-03 17:44:40||11642.4||11642.4||11642.4||11642.4|1
1735926300000|2025-01-03 17:45:00|11648.4||11648.4||11648.4||11648.4||0
1735926320000|2025-01-03 17:45:20|11649.4|11643.4|11649.4|11643.4|11649.4|11643.4|11649.4|11643.4|2
1735926330000|2025-01-03 17:45:30|11650.4||11650.4||11650.4||11650.4||0
1735926340000|2025-01-03 17:45:40|11649.4||11649.4||11649.4||11649.4||0
1735926370000|2025-01-03 17:46:10|11648.4|11642.4|11649.4|11642.4|11649.4|11642.4|11648.4|11642.4|2
1735926380000|2025-01-03 17:46:20|11648.4||11649.4||11649.4||11648.4||0
1735926390000|2025-01-03 17:46:30|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|2
1735926420000|2025-01-03 17:47:00||11642.4||11641.4||11642.4||11641.4|0
1735926430000|2025-01-03 17:47:10|11647.4|11640.4|11647.4|11641.4|11647.4|11641.4|11647.4|11640.4|0
1735926440000|2025-01-03 17:47:20||11640.4||11640.4||11640.4||11640.4|0
1735926450000|2025-01-03 17:47:30|11646.4||11647.4||11647.4||11646.4||0
1735926460000|2025-01-03 17:47:40||11641.4||11641.4||11641.4||11641.4|0
1735926470000|2025-01-03 17:47:50|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|4
1735926490000|2025-01-03 17:48:10|11648.4||11648.4||11648.4||11648.4||0
1735926500000|2025-01-03 17:48:20|11649.4||11649.4||11649.4||11649.4||3
1735926510000|2025-01-03 17:48:30||11643.4||11642.4||11643.4||11642.4|0
1735926540000|2025-01-03 17:49:00|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|0
1735926560000|2025-01-03 17:49:20||11642.4||11642.4||11642.4||11642.4|0
1735926570000|2025-01-03 17:49:30|11649.4|11643.4|11650.4|11643.4|11650.4|11643.4|11649.4|11643.4|2
1735926610000|2025-01-03 17:50:10||11644.4||11644.4||11644.4||11644.4|2
1735926620000|2025-01-03 17:50:20|||||||||1
1735926630000|2025-01-03 17:50:30||11643.4||11643.4||11643.4||11643.4|1
1735926650000|2025-01-03 17:50:50||11644.4||11644.4||11644.4||11644.4|0
1735926670000|2025-01-03 17:51:10|11651.4|11645.4|11651.4|11644.4|11651.4|11645.4|11651.4|11644.4|3
1735926690000|2025-01-03 17:51:30|11650.4|11643.4|11651.4|11644.4|11651.4|11644.4|11650.4|11643.4|0
1735926700000|2025-01-03 17:51:40|11650.4||11651.4||11651.4||11650.4||0
1735926710000|2025-01-03 17:51:50|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|1
1735926740000|2025-01-03 17:52:20|11649.4|11642.4|11650.4|11643.4|11650.4|11643.4|11649.4|11642.4|0
1735926750000|2025-01-03 17:52:30|11649.4||11649.4||11649.4||11649.4||0
1735926770000|2025-01-03 17:52:50||11642.4||11643.4||11643.4||11642.4|0
1735926790000|2025-01-03 17:53:10||11642.4||11643.4||11643.4||11642.4|0
1735926800000|2025-01-03 17:53:20||11642.4||11642.4||11642.4||11642.4|3
1735926860000|2025-01-03 17:54:20|11648.4||11648.4||11648.4||11648.4||0
1735926870000|2025-01-03 17:54:30|11649.4||11649.4||11649.4||11649.4||0
1735926880000|2025-01-03 17:54:40|11648.4||11648.4||11648.4||11648.4||0
1735926900000|2025-01-03 17:55:00||11641.4||11641.4||11641.4||11641.4|0
1735926920000|2025-01-03 17:55:20||11642.4||11642.4||11642.4||11642.4|0
1735926940000|2025-01-03 17:55:40|11649.4|11643.4|11649.4|11643.4|11649.4|11643.4|11649.4|11643.4|2
1735926950000|2025-01-03 17:55:50|11650.4||11649.4||11650.4||11649.4||1
1735926990000|2025-01-03 17:56:30||11642.4||11643.4||11643.4||11642.4|1
1735927010000|2025-01-03 17:56:50||11642.4||11642.4||11642.4||11642.4|0
1735927020000|2025-01-03 17:57:00||11643.4||11642.4||11643.4||11642.4|0
1735927030000|2025-01-03 17:57:10||11643.4||11642.4||11643.4||11642.4|0
1735927050000|2025-01-03 17:57:30|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|2
1735927120000|2025-01-03 17:58:40||11644.4||11644.4||11644.4||11644.4|1
1735927130000|2025-01-03 17:58:50|11651.4|11643.4|11651.4|11644.4|11651.4|11644.4|11651.4|11643.4|4
1735927180000|2025-01-03 17:59:40|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|3
1735927210000|2025-01-03 18:00:10||11644.4||11644.4||11644.4||11644.4|0
1735927230000|2025-01-03 18:00:30|11649.4|11643.4|11650.4|11643.4|11650.4|11643.4|11649.4|11642.4|1
1735927260000|2025-01-03 18:01:00||11644.4||11644.4||11644.4||11644.4|4
1735927270000|2025-01-03 18:01:10|11649.4|11643.4|11648.4|11641.4|11649.4|11643.4|11648.4|11641.4|2
1735927300000|2025-01-03 18:01:40|11647.4|11640.4|11648.4|11641.4|11648.4|11641.4|11647.4|11640.4|0
1735927310000|2025-01-03 18:01:50|11647.4|11640.4|11647.4|11640.4|11647.4|11640.4|11647.4|11640.4|0
1735927320000|2025-01-03 18:02:00|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|11648.4|11641.4|0
1735927340000|2025-01-03 18:02:20||11642.4||11642.4||11642.4||11642.4|0
1735927350000|2025-01-03 18:02:30|11649.4||11649.4||11649.4||11649.4||0
1735927360000|2025-01-03 18:02:40|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|0
1735927520000|2025-01-03 18:05:20||11644.4||11644.4||11644.4||11643.4|0
1735927530000|2025-01-03 18:05:30||11643.4||11644.4||11644.4||11643.4|0
1735927540000|2025-01-03 18:05:40|11651.4||11651.4||11651.4||11651.4||0
1735927560000|2025-01-03 18:06:00|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|0
1735927580000|2025-01-03 18:06:20||11644.4||11643.4||11644.4||11643.4|0
1735927620000|2025-01-03 18:07:00|11649.4||11650.4||11650.4||11649.4||1
1735927630000|2025-01-03 18:07:10|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|0
1735927680000|2025-01-03 18:08:00|||||||||5
1735927730000|2025-01-03 18:08:50||11645.4||11645.4||11645.4||11645.4|0
1735927740000|2025-01-03 18:09:00|11652.4||11652.4||11652.4||11652.4||4
1735927760000|2025-01-03 18:09:20|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|0
1735927810000|2025-01-03 18:10:10|11650.4||11651.4||11651.4||11650.4||0
1735927840000|2025-01-03 18:10:40|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|0
1735927880000|2025-01-03 18:11:20||11646.4||11645.4||11646.4||11645.4|0
1735927900000|2025-01-03 18:11:40|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|0
1735927920000|2025-01-03 18:12:00|11650.4||11651.4||11651.4||11650.4||0
1735928090000|2025-01-03 18:14:50|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|1
1735928100000|2025-01-03 18:15:00|11651.4||11652.4||11652.4||11651.4||1
1735928240000|2025-01-03 18:17:20|11651.4||11652.4||11652.4||11651.4||0
1735928280000|2025-01-03 18:18:00|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|6
1735928290000|2025-01-03 18:18:10|11650.4|11642.4|11650.4|11643.4|11650.4|11643.4|11650.4|11642.4|0
1735928380000|2025-01-03 18:19:40|11651.4||11651.4||11651.4||11651.4||0
1735928390000|2025-01-03 18:19:50||11644.4||11644.4||11644.4||11644.4|0
1735928410000|2025-01-03 18:20:10||11645.4||11645.4||11645.4||11645.4|0
1735928420000|2025-01-03 18:20:20|11652.4||11652.4||11652.4||11652.4||0
1735928460000|2025-01-03 18:21:00|11651.4||11651.4||11651.4||11651.4||0
1735928470000|2025-01-03 18:21:10|11652.4||11651.4||11652.4||11651.4||0
1735928520000|2025-01-03 18:22:00|11652.4||11652.4||11652.4||11652.4||0
1735928530000|2025-01-03 18:22:10|11651.4|11643.4|11650.4|11643.4|11651.4|11643.4|11650.4|11643.4|2
1735928640000|2025-01-03 18:24:00|11649.4||11649.4||11649.4||11649.4||0
1735928700000|2025-01-03 18:25:00|11650.4|11644.4|11650.4|11644.4|11650.4|11644.4|11650.4|11644.4|1
1735928720000|2025-01-03 18:25:20||11643.4||11643.4||11643.4||11643.4|1
1735928740000|2025-01-03 18:25:40|11652.4|11644.4|11652.4|11645.4|11652.4|11645.4|11652.4|11644.4|6
1735928800000|2025-01-03 18:26:40|11653.4|11646.4|11653.4|11647.4|11653.4|11647.4|11653.4|11646.4|1
1735928820000|2025-01-03 18:27:00||11646.4||11647.4||11647.4||11646.4|1
1735928880000|2025-01-03 18:28:00||11646.4||11646.4||11646.4||11646.4|1
1735928890000|2025-01-03 18:28:10|11652.4||11652.4||11652.4||11652.4||0
1735928910000|2025-01-03 18:28:30|11653.4||11653.4||11653.4||11653.4||1
1735928920000|2025-01-03 18:28:40|11652.4|11647.4|11654.4|11647.4|11654.4|11647.4|11652.4|11647.4|2
1735928930000|2025-01-03 18:28:50|11653.4|11646.4|11654.4|11647.4|11654.4|11647.4|11653.4|11646.4|0
1735928950000|2025-01-03 18:29:10|||||||||1
1735928970000|2025-01-03 18:29:30|11655.4|11648.4|11655.4|11649.4|11656.4|11649.4|11655.4|11648.4|3
1735928980000|2025-01-03 18:29:40|11654.4|11648.4|11654.4|11647.4|11654.4|11648.4|11654.4|11647.4|7
1735928990000|2025-01-03 18:29:50|11655.4|11649.4|11655.4|11649.4|11655.4|11649.4|11655.4|11649.4|2
1735929000000|2025-01-03 18:30:00|11656.4|11650.4|11655.4|11649.4|11656.4|11650.4|11655.4|11649.4|2
1735929010000|2025-01-03 18:30:10|11656.4|11648.4|11655.4|11648.4|11656.4|11648.4|11655.4|11648.4|1
1735929040000|2025-01-03 18:30:40|11654.4||11654.4||11654.4||11654.4||0
1735929070000|2025-01-03 18:31:10|11655.4|11649.4|11656.4|11649.4|11656.4|11649.4|11655.4|11649.4|1
1735929080000|2025-01-03 18:31:20|11657.4|11650.4|11656.4|11650.4|11657.4|11650.4|11656.4|11650.4|0
1735929090000|2025-01-03 18:31:30|11657.4||11657.4||11657.4||11657.4||0
1735929100000|2025-01-03 18:31:40||11651.4||11651.4||11651.4||11651.4|0
1735929110000|2025-01-03 18:31:50||11650.4||11650.4||11650.4||11650.4|1
1735929130000|2025-01-03 18:32:10|11656.4||11657.4||11657.4||11656.4||0
1735929140000|2025-01-03 18:32:20|11656.4||11657.4||11657.4||11656.4||0
1735929150000|2025-01-03 18:32:30|11656.4||11657.4||11657.4||11656.4||0
1735929200000|2025-01-03 18:33:20|11656.4|11649.4|11655.4|11648.4|11656.4|11649.4|11655.4|11648.4|2
1735929220000|2025-01-03 18:33:40|11654.4||11654.4||11654.4||11654.4||0
1735929240000|2025-01-03 18:34:00|11653.4|11647.4|11653.4|11646.4|11653.4|11647.4|11653.4|11646.4|1
1735929250000|2025-01-03 18:34:10||11647.4||11646.4||11647.4||11646.4|0
1735929270000|2025-01-03 18:34:30|11654.4|11647.4|11654.4|11647.4|11654.4|11647.4|11653.4|11647.4|1
1735929280000|2025-01-03 18:34:40|11653.4||11654.4||11654.4||11653.4||0
1735929300000|2025-01-03 18:35:00|11655.4|11648.4|11655.4|11648.4|11655.4|11648.4|11655.4|11648.4|0
1735929310000|2025-01-03 18:35:10||11649.4||11648.4||11649.4||11648.4|1
1735929330000|2025-01-03 18:35:30|11656.4|11649.4|11656.4|11649.4|11656.4|11649.4|11655.4|11649.4|0
1735929360000|2025-01-03 18:36:00|11655.4||11655.4||11655.4||11655.4||1
1735929370000|2025-01-03 18:36:10|11656.4||11656.4||11656.4||11656.4||0
1735929380000|2025-01-03 18:36:20|11655.4||11655.4||11655.4||11655.4||0
1735929390000|2025-01-03 18:36:30|11656.4||11656.4||11656.4||11656.4||0
1735929400000|2025-01-03 18:36:40|11655.4|11648.4|11655.4|11648.4|11655.4|11648.4|11654.4|11648.4|4
1735929430000|2025-01-03 18:37:10|11654.4||11655.4||11655.4||11654.4||0
1735929440000|2025-01-03 18:37:20|11656.4|11649.4|11656.4|11649.4|11656.4|11649.4|11656.4|11649.4|0
1735929450000|2025-01-03 18:37:30|11655.4|11648.4|11655.4|11648.4|11655.4|11648.4|11655.4|11648.4|0
1735929540000|2025-01-03 18:39:00|11656.4|11649.4|11655.4|11649.4|11656.4|11649.4|11655.4|11649.4|0
1735929550000|2025-01-03 18:39:10|11656.4||11656.4||11656.4||11656.4||0
1735929640000|2025-01-03 18:40:40|11655.4||11655.4||11655.4||11655.4||0
1735929650000|2025-01-03 18:40:50|11654.4|11647.4|11654.4|11647.4|11654.4|11647.4|11654.4|11647.4|4
1735929680000|2025-01-03 18:41:20|11655.4|11648.4|11655.4|11648.4|11655.4|11648.4|11655.4|11648.4|0
1735929720000|2025-01-03 18:42:00|11654.4||11655.4||11655.4||11654.4||0
1735929730000|2025-01-03 18:42:10|11654.4||11654.4||11654.4||11654.4||1
1735929740000|2025-01-03 18:42:20|11655.4||11655.4||11655.4||11655.4||0
1735929750000|2025-01-03 18:42:30|11654.4||11654.4||11654.4||11654.4||0
1735929760000|2025-01-03 18:42:40|11652.4|11646.4|11654.4|11647.4|11654.4|11647.4|11652.4|11646.4|3
1735929780000|2025-01-03 18:43:00|11655.4|11648.4|11655.4|11648.4|11655.4|11648.4|11655.4|11648.4|0
1735929800000|2025-01-03 18:43:20|11654.4|11647.4|11654.4|11647.4|11654.4|11647.4|11654.4|11647.4|4
1735929890000|2025-01-03 18:44:50|11653.4|11646.4|11653.4|11646.4|11654.4|11646.4|11653.4|11646.4|1
1735929900000|2025-01-03 18:45:00||11647.4||11646.4||11647.4||11646.4|0
1735930000000|2025-01-03 18:46:40|11655.4|11645.4|11654.4|11648.4|11655.4|11648.4|11654.4|11645.4|2
1735930020000|2025-01-03 18:47:00|||||||||1
1735930050000|2025-01-03 18:47:30|11656.4|11649.4|11656.4|11649.4|11656.4|11649.4|11655.4|11649.4|3
1735930090000|2025-01-03 18:48:10|||||||||5
1735930100000|2025-01-03 18:48:20|11657.4|11650.4|11656.4|11650.4|11657.4|11650.4|11656.4|11650.4|0
1735930140000|2025-01-03 18:49:00|11657.4||11657.4||11657.4||11657.4||0
1735930180000|2025-01-03 18:49:40|11656.4||11656.4||11656.4||11656.4||1
1735930200000|2025-01-03 18:50:00||11649.4||11649.4||11649.4||11649.4|1
1735930210000|2025-01-03 18:50:10|11655.4|11648.4|11654.4|11647.4|11655.4|11648.4|11654.4|11647.4|2
1735930220000|2025-01-03 18:50:20|11653.4||11653.4||11654.4||11653.4||0
1735930230000|2025-01-03 18:50:30|11654.4||11653.4||11654.4||11653.4||0
1735930240000|2025-01-03 18:50:40|11652.4|11646.4|11652.4|11645.4|11652.4|11646.4|11652.4|11643.4|3
1735930250000|2025-01-03 18:50:50|11651.4|11644.4|11651.4|11644.4|11652.4|11645.4|11651.4|11644.4|0
1735930260000|2025-01-03 18:51:00|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|11652.4|11645.4|0
1735930270000|2025-01-03 18:51:10|11651.4|11644.4|11651.4|11644.4|11652.4|11644.4|11651.4|11644.4|0
1735930300000|2025-01-03 18:51:40|11652.4||11651.4||11652.4||11651.4||0
1735930350000|2025-01-03 18:52:30|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|0
1735930360000|2025-01-03 18:52:40|11651.4|11644.4|11650.4|11643.4|11651.4|11644.4|11650.4|11643.4|0
1735930370000|2025-01-03 18:52:50|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|11649.4|11642.4|1
1735930390000|2025-01-03 18:53:10|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|11650.4|11643.4|0
1735930410000|2025-01-03 18:53:30||11644.4||11644.4||11644.4||11644.4|0
1735930440000|2025-01-03 18:54:00||11643.4||11643.4||11643.4||11643.4|1
1735930500000|2025-01-03 18:55:00|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|11651.4|11644.4|5
1735930520000|2025-01-03 18:55:20|11650.4||11652.4||11652.4||11650.4||1
1735930540000|2025-01-03 18:55:40|11651.4||11651.4||11651.4||11651.4||0
1735930550000|2025-01-03 18:55:50|11652.4||11652.4||11652.4||11652.4||0
1735930560000|2025-01-03 18:56:00|11651.4||11651.4||11651.4||11651.4||0
1735930720000|2025-01-03 18:58:40||11645.4||11645.4||11645.4||11645.4|0
1735930740000|2025-01-03 18:59:00|11653.4|11646.4|11652.4|11646.4|11653.4|11646.4|11652.4|11646.4|7
1735930770000|2025-01-03 18:59:30|11651.4|11644.4|11650.4|11642.4|11651.4|11644.4|11650.4|11642.4|3
1735930790000|2025-01-03 18:59:50|11648.9|11643.9|11652.1|11640.1|11652.1|11643.9|11648.9|11640.1|0
1735930800000|2025-01-03 19:00:00|11652|11640|11652.1|11640.1|11652.1|11640.1|11649.9|11637.9|0
1735930810000|2025-01-03 19:00:10|11652|11640|11652|11640|11652|11640|11652|11640|0
1735930820000|2025-01-03 19:00:20|11651|11639|11652.1|11640.1|11652.1|11640.1|11651|11639|0
1735930840000|2025-01-03 19:00:40|11652.2|11640.2|11654.3|11642.3|11654.3|11642.3|11652.2|11640.2|0
1735930850000|2025-01-03 19:00:50|11653.2|11641.2|11654.3|11642.3|11654.3|11642.3|11653.2|11641.2|0
1735930860000|2025-01-03 19:01:00|11653.2|11641.2|11654.3|11642.3|11654.3|11642.3|11652.2|11640.2|0
1735930870000|2025-01-03 19:01:10|11653.3|11641.3|11652.2|11640.2|11654.3|11642.3|11652.2|11640.2|0
1735930920000|2025-01-03 19:02:00|11652.3|11640.3|11652.3|11640.3|11652.3|11640.3|11652.2|11640.2|0
1735930930000|2025-01-03 19:02:10|11652.2|11640.2|11652.3|11640.3|11652.3|11640.3|11652.2|11640.2|0
1735930940000|2025-01-03 19:02:20|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|11652.2|11640.2|0
1735930950000|2025-01-03 19:02:30|11652.3|11640.3|11653.3|11641.3|11654.3|11642.3|11652.3|11640.3|0
1735930960000|2025-01-03 19:02:40|11654.4|11642.4|11653.3|11641.3|11654.4|11642.4|11652.3|11640.3|0
1735930970000|2025-01-03 19:02:50|11654.3|11642.3|11654.4|11642.4|11654.4|11642.4|11652.3|11640.3|0
1735930990000|2025-01-03 19:03:10|11654.3|11642.3|11652.2|11640.2|11654.3|11642.3|11652.2|11640.2|0
1735931000000|2025-01-03 19:03:20|11653.3|11641.3|11654.3|11642.3|11654.3|11642.3|11653.3|11641.3|0
1735931010000|2025-01-03 19:03:30|11653.3|11641.3|11652.2|11640.2|11654.3|11642.3|11652.2|11640.2|0
1735931020000|2025-01-03 19:03:40|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1735931050000|2025-01-03 19:04:10|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.3|11642.3|0
1735931080000|2025-01-03 19:04:40|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1735931090000|2025-01-03 19:04:50|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1735931100000|2025-01-03 19:05:00|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1735931110000|2025-01-03 19:05:10|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1735931120000|2025-01-03 19:05:20|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1735931140000|2025-01-03 19:05:40|11653.2|11641.2|11654.3|11642.3|11654.3|11642.3|11652.2|11640.2|0
1735931150000|2025-01-03 19:05:50|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1735931180000|2025-01-03 19:06:20|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1735931230000|2025-01-03 19:07:10|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1735931240000|2025-01-03 19:07:20|11656.5|11644.5|11656.4|11644.4|11656.5|11644.5|11654.4|11642.4|0
1735931250000|2025-01-03 19:07:30|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1735931360000|2025-01-03 19:09:20|11656.6|11644.6|11656.5|11644.5|11656.6|11644.6|11656.5|11644.5|0
1735931390000|2025-01-03 19:09:50|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.5|11644.5|0
1735931400000|2025-01-03 19:10:00|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1735931410000|2025-01-03 19:10:10|11656.6|11644.6|11656.5|11644.5|11656.6|11644.6|11656.5|11644.5|0
1735931420000|2025-01-03 19:10:20|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1735931430000|2025-01-03 19:10:30|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1735931440000|2025-01-03 19:10:40|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1735931450000|2025-01-03 19:10:50|11656.5|11644.5|11656.6|11644.6|11656.6|11644.6|11656.5|11644.5|0
1735931460000|2025-01-03 19:11:00|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1735931470000|2025-01-03 19:11:10|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.5|11644.5|0
1735931480000|2025-01-03 19:11:20|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1735931580000|2025-01-03 19:13:00|11656.6|11644.6|11658.7|11646.7|11658.7|11646.7|11656.5|11644.5|0
1735931590000|2025-01-03 19:13:10|11658.6|11646.6|11658.7|11646.7|11658.7|11646.7|11658.6|11646.6|0
1735931600000|2025-01-03 19:13:20|11658.6|11646.6|11656.6|11644.6|11658.6|11646.6|11656.6|11644.6|0
1735931610000|2025-01-03 19:13:30|11657.6|11645.6|11656.6|11644.6|11657.6|11645.6|11656.6|11644.6|0
1735931640000|2025-01-03 19:14:00|11657.6|11645.6|11656.6|11644.6|11657.6|11645.6|11656.6|11644.6|0
1735931660000|2025-01-03 19:14:20|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1735931690000|2025-01-03 19:14:50|11658.6|11646.6|11658.7|11646.7|11658.7|11646.7|11658.6|11646.6|0
1735931700000|2025-01-03 19:15:00|11658.6|11646.6|11656.5|11644.5|11658.6|11646.6|11656.5|11644.5|0
1735931710000|2025-01-03 19:15:10|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1735931730000|2025-01-03 19:15:30|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|11656.5|11644.5|0
1735931750000|2025-01-03 19:15:50|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1735931850000|2025-01-03 19:17:30|11656.7|11644.7|11658.8|11646.8|11658.8|11646.8|11656.7|11644.7|0
1735931860000|2025-01-03 19:17:40|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1735931930000|2025-01-03 19:18:50|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1735931940000|2025-01-03 19:19:00|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1735931960000|2025-01-03 19:19:20|11657.7|11645.7|11658.8|11646.8|11658.8|11646.8|11657.7|11645.7|0
1735932050000|2025-01-03 19:20:50|11657.7|11645.7|11658.8|11646.8|11658.8|11646.8|11657.7|11645.7|0
1735932060000|2025-01-03 19:21:00|11658.7|11646.7|11658.8|11646.8|11658.8|11646.8|11658.7|11646.7|0
1735932100000|2025-01-03 19:21:40|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|0
1735932110000|2025-01-03 19:21:50|11656.6|11644.6|11657.7|11645.7|11658.7|11646.7|11656.6|11644.6|0
1735932120000|2025-01-03 19:22:00|11658.7|11646.7|11658.7|11646.7|11658.7|11646.7|11657.7|11645.7|0
1735932130000|2025-01-03 19:22:10|11656.7|11644.7|11656.6|11644.6|11658.7|11646.7|11656.6|11644.6|0
1735932140000|2025-01-03 19:22:20|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1735932150000|2025-01-03 19:22:30|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1735932160000|2025-01-03 19:22:40|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1735932180000|2025-01-03 19:23:00|11656.6|11644.6|11656.7|11644.7|11656.7|11644.7|11656.6|11644.6|0
1735932200000|2025-01-03 19:23:20|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|11656.6|11644.6|0
1735932210000|2025-01-03 19:23:30|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1735932240000|2025-01-03 19:24:00|11656.6|11644.6|11656.6|11644.6|11656.7|11644.7|11656.6|11644.6|0
1735932260000|2025-01-03 19:24:20|11654.6|11642.6|11654.5|11642.5|11654.6|11642.6|11654.5|11642.5|0
1735932320000|2025-01-03 19:25:20|11654.4|11642.4|11654.5|11642.5|11654.5|11642.5|11654.4|11642.4|0
1735932380000|2025-01-03 19:26:20|11653.4|11641.4|11654.5|11642.5|11654.5|11642.5|11653.4|11641.4|0
1735932390000|2025-01-03 19:26:30|11653.4|11641.4|11654.5|11642.5|11654.5|11642.5|11652.4|11640.4|0
1735932430000|2025-01-03 19:27:10|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|11654.6|11642.6|0
1735932440000|2025-01-03 19:27:20|11654.5|11642.5|11654.6|11642.6|11654.6|11642.6|11654.5|11642.5|0
1735932450000|2025-01-03 19:27:30|11654.5|11642.5|11654.6|11642.6|11654.6|11642.6|11654.5|11642.5|0
1735932460000|2025-01-03 19:27:40|11654.5|11642.5|11654.6|11642.6|11654.6|11642.6|11654.5|11642.5|0
1735932680000|2025-01-03 19:31:20|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1735932710000|2025-01-03 19:31:50|11654.6|11642.6|11655.6|11643.6|11655.6|11643.6|11654.6|11642.6|0
1735932720000|2025-01-03 19:32:00|11655.7|11643.7|11656.7|11644.7|11656.7|11644.7|11655.7|11643.7|0
1735932760000|2025-01-03 19:32:40|11656.8|11644.8|11656.7|11644.7|11656.8|11644.8|11656.7|11644.7|0
1735932770000|2025-01-03 19:32:50|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1735932780000|2025-01-03 19:33:00|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|11656.7|11644.7|0
1735932800000|2025-01-03 19:33:20|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.7|11644.7|0
1735932830000|2025-01-03 19:33:50|11658.9|11646.9|11656.8|11644.8|11658.9|11646.9|11656.8|11644.8|0
1735932840000|2025-01-03 19:34:00|11657.9|11645.9|11658.9|11646.9|11658.9|11646.9|11657.8|11645.8|0
1735932860000|2025-01-03 19:34:20|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1735932870000|2025-01-03 19:34:30|11657.8|11645.8|11657.9|11645.9|11657.9|11645.9|11656.8|11644.8|0
1735932880000|2025-01-03 19:34:40|11656.8|11644.8|11656.8|11644.8|11658.9|11646.9|11656.8|11644.8|0
1735932900000|2025-01-03 19:35:00|11657.8|11645.8|11656.8|11644.8|11657.8|11645.8|11656.8|11644.8|0
1735932920000|2025-01-03 19:35:20|11658.9|11646.9|11657.8|11645.8|11658.9|11646.9|11656.8|11644.8|0
1735932930000|2025-01-03 19:35:30|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|11658.9|11646.9|0
1735933000000|2025-01-03 19:36:40|11659|11647|11659|11647|11659|11647|11659|11647|0
1735933050000|2025-01-03 19:37:30|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11659|11647|0
1735933100000|2025-01-03 19:38:20|11661|11649|11661|11649|11661.1|11649.1|11661|11649|0
1735933110000|2025-01-03 19:38:30|11659|11647|11661.1|11649.1|11661.1|11649.1|11659|11647|0
1735933120000|2025-01-03 19:38:40|11660|11648|11660|11648|11660|11648|11660|11648|0
1735933130000|2025-01-03 19:38:50|11661.1|11649.1|11660|11648|11661.1|11649.1|11659|11647|0
1735933140000|2025-01-03 19:39:00|11659|11647|11661.1|11649.1|11661.1|11649.1|11659|11647|0
1735933150000|2025-01-03 19:39:10|11660|11648|11659|11647|11660|11648|11659|11647|0
1735933160000|2025-01-03 19:39:20|11661.1|11649.1|11659|11647|11661.1|11649.1|11659|11647|0
1735933170000|2025-01-03 19:39:30|11660.1|11648.1|11660.1|11648.1|11661.1|11649.1|11659|11647|0
1735933180000|2025-01-03 19:39:40|11659|11647|11661.1|11649.1|11661.1|11649.1|11659|11647|0
1735933190000|2025-01-03 19:39:50|11659|11647|11659|11647|11659|11647|11659|11647|0
1735933400000|2025-01-03 19:43:20|11656.9|11644.9|11656.9|11644.9|11659|11647|11656.9|11644.9|0
1735933410000|2025-01-03 19:43:30|11659|11647|11659|11647|11659|11647|11659|11647|0
1735933420000|2025-01-03 19:43:40|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1735933430000|2025-01-03 19:43:50|11659|11647|11659|11647|11659|11647|11659|11647|0
1735933460000|2025-01-03 19:44:20|11658.9|11646.9|11656.9|11644.9|11658.9|11646.9|11656.8|11644.8|0
1735933470000|2025-01-03 19:44:30|11656.8|11644.8|11656.9|11644.9|11656.9|11644.9|11656.8|11644.8|0
1735933500000|2025-01-03 19:45:00|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1735933540000|2025-01-03 19:45:40|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1735933560000|2025-01-03 19:46:00|11659|11647|11659|11647|11659|11647|11659|11647|0
1735933570000|2025-01-03 19:46:10|11657.9|11645.9|11656.9|11644.9|11658|11646|11656.9|11644.9|0
1735933580000|2025-01-03 19:46:20|11657.9|11645.9|11659|11647|11659|11647|11657.9|11645.9|0
1735933610000|2025-01-03 19:46:50|11658|11646|11658|11646|11659|11647|11658|11646|0
1735933620000|2025-01-03 19:47:00|11659|11647|11656.9|11644.9|11659|11647|11656.9|11644.9|0
1735933650000|2025-01-03 19:47:30|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1735933660000|2025-01-03 19:47:40|11655.8|11643.8|11656.8|11644.8|11656.8|11644.8|11655.8|11643.8|0
1735933670000|2025-01-03 19:47:50|11654.7|11642.7|11656.8|11644.8|11656.8|11644.8|11654.7|11642.7|0
1735933680000|2025-01-03 19:48:00|11656.9|11644.9|11656.8|11644.8|11656.9|11644.9|11656.8|11644.8|0
1735933690000|2025-01-03 19:48:10|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1735933700000|2025-01-03 19:48:20|11656.8|11644.8|11656.9|11644.9|11656.9|11644.9|11656.8|11644.8|0
1735933730000|2025-01-03 19:48:50|11656.8|11644.8|11656.9|11644.9|11656.9|11644.9|11656.8|11644.8|0
1735933740000|2025-01-03 19:49:00|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1735933770000|2025-01-03 19:49:30|11656.9|11644.9|11656.8|11644.8|11656.9|11644.9|11656.8|11644.8|0
1735933780000|2025-01-03 19:49:40|11656.9|11644.9|11656.8|11644.8|11656.9|11644.9|11656.8|11644.8|0
1735933800000|2025-01-03 19:50:00|11656.9|11644.9|11656.8|11644.8|11656.9|11644.9|11656.8|11644.8|0
1735933870000|2025-01-03 19:51:10|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.6|11642.6|0
1735933880000|2025-01-03 19:51:20|11654.6|11642.6|11652.6|11640.6|11654.6|11642.6|11652.6|11640.6|0
1735933900000|2025-01-03 19:51:40|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1735933920000|2025-01-03 19:52:00|11654.6|11642.6|11654.6|11642.6|11654.7|11642.7|11654.6|11642.6|0
1735933930000|2025-01-03 19:52:10|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.6|11642.6|0
1735933940000|2025-01-03 19:52:20|11654.6|11642.6|11654.7|11642.7|11654.7|11642.7|11654.6|11642.6|0
1735933950000|2025-01-03 19:52:30|11654.6|11642.6|11654.6|11642.6|11654.7|11642.7|11652.6|11640.6|0
1735933960000|2025-01-03 19:52:40|11654.7|11642.7|11652.5|11640.5|11654.7|11642.7|11652.5|11640.5|0
1735933970000|2025-01-03 19:52:50|11652.6|11640.6|11654.6|11642.6|11654.6|11642.6|11652.6|11640.6|0
1735933980000|2025-01-03 19:53:00|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1735934010000|2025-01-03 19:53:30|11652.6|11640.6|11652.6|11640.6|11654.7|11642.7|11652.5|11640.5|0
1735934020000|2025-01-03 19:53:40|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1735934040000|2025-01-03 19:54:00|11652.6|11640.6|11654.7|11642.7|11654.7|11642.7|11652.6|11640.6|0
1735934060000|2025-01-03 19:54:20|11653.6|11641.6|11654.7|11642.7|11654.7|11642.7|11653.6|11641.6|0
1735934070000|2025-01-03 19:54:30|11652.6|11640.6|11652.6|11640.6|11654.7|11642.7|11652.6|11640.6|0
1735934080000|2025-01-03 19:54:40|11652.5|11640.5|11652.5|11640.5|11653.6|11641.6|11652.5|11640.5|0
1735934090000|2025-01-03 19:54:50|11653.6|11641.6|11654.7|11642.7|11654.7|11642.7|11653.6|11641.6|0
1735934100000|2025-01-03 19:55:00|11653.6|11641.6|11654.7|11642.7|11654.7|11642.7|11653.6|11641.6|0
1735934110000|2025-01-03 19:55:10|11654.6|11642.6|11654.7|11642.7|11654.7|11642.7|11654.6|11642.6|0
1735934130000|2025-01-03 19:55:30|11654.6|11642.6|11652.5|11640.5|11654.7|11642.7|11652.5|11640.5|0
1735934190000|2025-01-03 19:56:30|11653.6|11641.6|11652.5|11640.5|11653.6|11641.6|11652.5|11640.5|0
1735934200000|2025-01-03 19:56:40|11653.6|11641.6|11654.6|11642.6|11654.6|11642.6|11653.6|11641.6|0
1735934210000|2025-01-03 19:56:50|11653.6|11641.6|11654.6|11642.6|11654.6|11642.6|11652.5|11640.5|0
1735934230000|2025-01-03 19:57:10|11654.7|11642.7|11654.6|11642.6|11654.7|11642.7|11654.6|11642.6|0
1735934240000|2025-01-03 19:57:20|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1735934280000|2025-01-03 19:58:00|11654.6|11642.6|11654.6|11642.6|11654.7|11642.7|11654.6|11642.6|0
1735934290000|2025-01-03 19:58:10|11653.6|11641.6|11654.7|11642.7|11654.7|11642.7|11653.6|11641.6|0
1735934300000|2025-01-03 19:58:20|11653.6|11641.6|11653.6|11641.6|11654.7|11642.7|11653.6|11641.6|0
1735934310000|2025-01-03 19:58:30|11654.7|11642.7|11652.6|11640.6|11654.7|11642.7|11652.6|11640.6|0
1735934320000|2025-01-03 19:58:40|11653.6|11641.6|11653.6|11641.6|11654.7|11642.7|11653.6|11641.6|0
1735934330000|2025-01-03 19:58:50|11652.5|11640.5|11652.5|11640.5|11652.6|11640.6|11652.5|11640.5|0
1735934340000|2025-01-03 19:59:00|11652.6|11640.6|11653.6|11641.6|11654.7|11642.7|11652.6|11640.6|0
1735934350000|2025-01-03 19:59:10|11654.7|11642.7|11653.6|11641.6|11654.7|11642.7|11652.6|11640.6|0
1735934360000|2025-01-03 19:59:20|11652.6|11640.6|11652.6|11640.6|11653.6|11641.6|11652.6|11640.6|0
1735934370000|2025-01-03 19:59:30|11653.6|11641.6|11652.6|11640.6|11653.6|11641.6|11652.6|11640.6|0
1735934380000|2025-01-03 19:59:40|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11652.6|11640.6|0
1735934390000|2025-01-03 19:59:50|11652.6|11640.6|11652.5|11640.5|11652.6|11640.6|11652.5|11640.5|0
1735934400000|2025-01-03 20:00:00|11652.4|11640.4|11652.5|11640.5|11652.5|11640.5|11652.4|11640.4|0
1735934410000|2025-01-03 20:00:10|11652.4|11640.4|11650.3|11638.3|11652.5|11640.5|11650.3|11638.3|0
1735934430000|2025-01-03 20:00:30|11651.3|11639.3|11650.3|11638.3|11651.3|11639.3|11650.3|11638.3|0
1735934460000|2025-01-03 20:01:00|11650.2|11638.2|11648.1|11636.1|11650.3|11638.3|11648.1|11636.1|0
1735934510000|2025-01-03 20:01:50|11648|11636|11648|11636|11648|11636|11648|11636|0
1735934520000|2025-01-03 20:02:00|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|0
1735934540000|2025-01-03 20:02:20|11649.2|11637.2|11648.1|11636.1|11649.2|11637.2|11648.1|11636.1|0
1735934550000|2025-01-03 20:02:30|11648.2|11636.2|11650.2|11638.2|11650.2|11638.2|11648.1|11636.1|0
1735934560000|2025-01-03 20:02:40|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1735934570000|2025-01-03 20:02:50|11650.2|11638.2|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|0
1735934580000|2025-01-03 20:03:00|11650.2|11638.2|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|0
1735934590000|2025-01-03 20:03:10|11650.2|11638.2|11650.2|11638.2|11650.3|11638.3|11650.2|11638.2|0
1735934600000|2025-01-03 20:03:20|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|0
1735934610000|2025-01-03 20:03:30|11650.2|11638.2|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|0
1735934680000|2025-01-03 20:04:40|11650.2|11638.2|11650.2|11638.2|11650.3|11638.3|11650.2|11638.2|0
1735934690000|2025-01-03 20:04:50|11649.2|11637.2|11648.1|11636.1|11649.2|11637.2|11648.1|11636.1|0
1735934700000|2025-01-03 20:05:00|11649.2|11637.2|11650.2|11638.2|11650.2|11638.2|11648.1|11636.1|0
1735934710000|2025-01-03 20:05:10|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|11649.1|11637.1|0
1735934720000|2025-01-03 20:05:20|11648.1|11636.1|11650.2|11638.2|11650.2|11638.2|11648.1|11636.1|0
1735934740000|2025-01-03 20:05:40|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|11648.1|11636.1|0
1735934760000|2025-01-03 20:06:00|11649.2|11637.2|11650.2|11638.2|11650.2|11638.2|11649.2|11637.2|0
1735934770000|2025-01-03 20:06:10|11650.3|11638.3|11650.2|11638.2|11650.3|11638.3|11650.2|11638.2|0
1735934830000|2025-01-03 20:07:10|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1735934860000|2025-01-03 20:07:40|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1735934880000|2025-01-03 20:08:00|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1735934890000|2025-01-03 20:08:10|11652.4|11640.4|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|0
1735934940000|2025-01-03 20:09:00|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1735934950000|2025-01-03 20:09:10|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11650.3|11638.3|0
1735934960000|2025-01-03 20:09:20|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11651.3|11639.3|0
1735935000000|2025-01-03 20:10:00|11650.3|11638.3|11652.4|11640.4|11652.4|11640.4|11650.3|11638.3|0
1735935030000|2025-01-03 20:10:30|11652.5|11640.5|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|0
1735935040000|2025-01-03 20:10:40|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.4|11640.4|0
1735935070000|2025-01-03 20:11:10|11652.4|11640.4|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|0
1735935090000|2025-01-03 20:11:30|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1735935260000|2025-01-03 20:14:20|11650.4|11638.4|11652.4|11640.4|11652.4|11640.4|11650.4|11638.4|0
1735935270000|2025-01-03 20:14:30|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1735935290000|2025-01-03 20:14:50|11652.4|11640.4|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|0
1735935300000|2025-01-03 20:15:00|11650.4|11638.4|11652.4|11640.4|11652.4|11640.4|11650.3|11638.3|0
1735935310000|2025-01-03 20:15:10|11652.5|11640.5|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|0
1735935320000|2025-01-03 20:15:20|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1735935330000|2025-01-03 20:15:30|11652.4|11640.4|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|0
1735935340000|2025-01-03 20:15:40|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1735935360000|2025-01-03 20:16:00|11652.4|11640.4|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|0
1735935400000|2025-01-03 20:16:40|11652.5|11640.5|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|0
1735935420000|2025-01-03 20:17:00|11652.5|11640.5|11650.4|11638.4|11652.5|11640.5|11650.4|11638.4|0
1735935430000|2025-01-03 20:17:10|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1735935440000|2025-01-03 20:17:20|11650.4|11638.4|11650.4|11638.4|11652.4|11640.4|11650.4|11638.4|0
1735935450000|2025-01-03 20:17:30|11651.4|11639.4|11650.4|11638.4|11651.4|11639.4|11650.4|11638.4|0
1735935460000|2025-01-03 20:17:40|11650.3|11638.3|11650.4|11638.4|11650.4|11638.4|11650.3|11638.3|0
1735935470000|2025-01-03 20:17:50|11650.3|11638.3|11650.4|11638.4|11650.4|11638.4|11650.3|11638.3|0
1735935480000|2025-01-03 20:18:00|11650.3|11638.3|11650.3|11638.3|11650.4|11638.4|11650.3|11638.3|0
1735935490000|2025-01-03 20:18:10|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1735935500000|2025-01-03 20:18:20|11650.3|11638.3|11650.3|11638.3|11650.4|11638.4|11650.3|11638.3|0
1735935510000|2025-01-03 20:18:30|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1735935530000|2025-01-03 20:18:50|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1735935540000|2025-01-03 20:19:00|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1735935550000|2025-01-03 20:19:10|11650.3|11638.3|11650.4|11638.4|11650.4|11638.4|11650.3|11638.3|0
1735935560000|2025-01-03 20:19:20|11650.3|11638.3|11650.3|11638.3|11650.4|11638.4|11650.3|11638.3|0
1735935570000|2025-01-03 20:19:30|11650.4|11638.4|11650.3|11638.3|11650.4|11638.4|11650.3|11638.3|0
1735935580000|2025-01-03 20:19:40|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1735935590000|2025-01-03 20:19:50|11650.3|11638.3|11650.3|11638.3|11650.4|11638.4|11650.3|11638.3|0
1735935610000|2025-01-03 20:20:10|11650.4|11638.4|11650.3|11638.3|11650.4|11638.4|11650.3|11638.3|0
1735935630000|2025-01-03 20:20:30|11650.2|11638.2|11650.3|11638.3|11650.3|11638.3|11650.2|11638.2|0
1735935720000|2025-01-03 20:22:00|11652.4|11640.4|11650.3|11638.3|11652.4|11640.4|11650.3|11638.3|0
1735935750000|2025-01-03 20:22:30|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1735935760000|2025-01-03 20:22:40|11651.4|11639.4|11652.4|11640.4|11652.4|11640.4|11651.4|11639.4|0
1735935770000|2025-01-03 20:22:50|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.4|11640.4|0
1735935790000|2025-01-03 20:23:10|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1735935800000|2025-01-03 20:23:20|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1735936060000|2025-01-03 20:27:40|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1735936080000|2025-01-03 20:28:00|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1735936100000|2025-01-03 20:28:20|11652.4|11640.4|11652.5|11640.5|11652.5|11640.5|11650.4|11638.4|0
1735936110000|2025-01-03 20:28:30|11652.4|11640.4|11652.4|11640.4|11652.5|11640.5|11652.4|11640.4|0
1735936120000|2025-01-03 20:28:40|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1735936130000|2025-01-03 20:28:50|11652.4|11640.4|11652.5|11640.5|11652.5|11640.5|11650.4|11638.4|0
1735936140000|2025-01-03 20:29:00|11652.4|11640.4|11652.5|11640.5|11652.5|11640.5|11652.4|11640.4|0
1735936160000|2025-01-03 20:29:20|11652.4|11640.4|11650.4|11638.4|11652.4|11640.4|11650.4|11638.4|0
1735936200000|2025-01-03 20:30:00|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11648.2|11636.2|0
1735936230000|2025-01-03 20:30:30|11650.4|11638.4|11650.3|11638.3|11650.4|11638.4|11650.3|11638.3|0
1735936250000|2025-01-03 20:30:50|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1735936260000|2025-01-03 20:31:00|11649.2|11637.2|11650.3|11638.3|11650.3|11638.3|11648.2|11636.2|0
1735936280000|2025-01-03 20:31:20|11648.2|11636.2|11648.1|11636.1|11648.2|11636.2|11648.1|11636.1|0
1735936290000|2025-01-03 20:31:30|11648.2|11636.2|11648.1|11636.1|11650.3|11638.3|11648.1|11636.1|0
1735936300000|2025-01-03 20:31:40|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.1|11636.1|0
1735936320000|2025-01-03 20:32:00|11648.1|11636.1|11646|11634|11648.1|11636.1|11646|11634|0
1735936330000|2025-01-03 20:32:10|11648.1|11636.1|11648.2|11636.2|11648.2|11636.2|11646|11634|0
1735936340000|2025-01-03 20:32:20|11648.1|11636.1|11647.8|11635.8|11648.1|11636.1|11646|11634|0
1735936350000|2025-01-03 20:32:30|11646.7|11634.7|11647.8|11635.8|11647.8|11635.8|11646.7|11634.7|0
1735936390000|2025-01-03 20:33:10|11647.7|11635.7|11647.7|11635.7|11647.8|11635.8|11647.7|11635.7|0
1735936410000|2025-01-03 20:33:30|11647.8|11635.8|11647.7|11635.7|11647.8|11635.8|11647.7|11635.7|0
1735936440000|2025-01-03 20:34:00|11647.8|11635.8|11649.9|11637.9|11649.9|11637.9|11647.8|11635.8|0
1735936470000|2025-01-03 20:34:30|11652|11640|11652|11640|11652|11640|11652|11640|0
1735936480000|2025-01-03 20:34:40|11651.9|11639.9|11652|11640|11652|11640|11649.9|11637.9|0
1735936520000|2025-01-03 20:35:20|11651.9|11639.9|11652|11640|11652|11640|11651.9|11639.9|0
1735936590000|2025-01-03 20:36:30|11654.1|11642.1|11652|11640|11654.1|11642.1|11652|11640|0
1735936610000|2025-01-03 20:36:50|11653.1|11641.1|11653.1|11641.1|11654.1|11642.1|11653.1|11641.1|0
1735936620000|2025-01-03 20:37:00|11652|11640|11652|11640|11652|11640|11652|11640|0
1735936630000|2025-01-03 20:37:10|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1735936660000|2025-01-03 20:37:40|11654.2|11642.2|11656.2|11644.2|11656.2|11644.2|11654.2|11642.2|0
1735936690000|2025-01-03 20:38:10|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|0
1735936700000|2025-01-03 20:38:20|11656.2|11644.2|11656.3|11644.3|11656.3|11644.3|11656.2|11644.2|0
1735936710000|2025-01-03 20:38:30|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1735936790000|2025-01-03 20:39:50|11656.1|11644.1|11654.1|11642.1|11656.1|11644.1|11654.1|11642.1|0
1735936800000|2025-01-03 20:40:00|11654|11642|11654|11642|11654|11642|11654|11642|0
1735936840000|2025-01-03 20:40:40|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654|11642|0
1735936850000|2025-01-03 20:40:50|11654|11642|11654.1|11642.1|11654.1|11642.1|11654|11642|0
1735936860000|2025-01-03 20:41:00|11654|11642|11654|11642|11654|11642|11654|11642|0
1735936870000|2025-01-03 20:41:10|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1735936880000|2025-01-03 20:41:20|11655.1|11643.1|11654|11642|11655.1|11643.1|11654|11642|0
1735936900000|2025-01-03 20:41:40|11655.1|11643.1|11654|11642|11655.1|11643.1|11654|11642|0
1735936910000|2025-01-03 20:41:50|11655.1|11643.1|11654|11642|11656.1|11644.1|11654|11642|0
1735936920000|2025-01-03 20:42:00|11654.1|11642.1|11654.1|11642.1|11655.1|11643.1|11654.1|11642.1|0
1735936930000|2025-01-03 20:42:10|11654|11642|11654|11642|11654.1|11642.1|11654|11642|0
1735936960000|2025-01-03 20:42:40|11654.1|11642.1|11656.2|11644.2|11656.2|11644.2|11654|11642|0
1735936970000|2025-01-03 20:42:50|11654.1|11642.1|11655.1|11643.1|11656.2|11644.2|11654.1|11642.1|0
1735936980000|2025-01-03 20:43:00|11656.2|11644.2|11654|11642|11656.2|11644.2|11654|11642|0
1735937030000|2025-01-03 20:43:50|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|0
1735937040000|2025-01-03 20:44:00|11653|11641|11654|11642|11654|11642|11653|11641|0
1735937100000|2025-01-03 20:45:00|11651.9|11639.9|11654|11642|11654|11642|11651.9|11639.9|0
1735937150000|2025-01-03 20:45:50|11653.9|11641.9|11653.9|11641.9|11654|11642|11653.9|11641.9|0
1735937160000|2025-01-03 20:46:00|11654|11642|11654|11642|11654|11642|11654|11642|0
1735937180000|2025-01-03 20:46:20|11653.9|11641.9|11654|11642|11654|11642|11653.9|11641.9|0
1735937200000|2025-01-03 20:46:40|11656.1|11644.1|11654|11642|11656.1|11644.1|11654|11642|0
1735937230000|2025-01-03 20:47:10|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1735937240000|2025-01-03 20:47:20|11654|11642|11653.9|11641.9|11654|11642|11653.9|11641.9|0
1735937250000|2025-01-03 20:47:30|11654|11642|11653.9|11641.9|11654|11642|11653.9|11641.9|0
1735937260000|2025-01-03 20:47:40|11652.9|11640.9|11651.8|11639.8|11653.9|11641.9|11651.8|11639.8|0
1735937290000|2025-01-03 20:48:10|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|0
1735937320000|2025-01-03 20:48:40|11649.6|11637.6|11649.7|11637.7|11649.7|11637.7|11649.6|11637.6|0
1735937340000|2025-01-03 20:49:00|11649.6|11637.6|11649.6|11637.6|11649.7|11637.7|11649.6|11637.6|0
1735937360000|2025-01-03 20:49:20|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|0
1735937370000|2025-01-03 20:49:30|11649.6|11637.6|11649.6|11637.6|11649.7|11637.7|11649.6|11637.6|0
1735937380000|2025-01-03 20:49:40|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|0
1735937390000|2025-01-03 20:49:50|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|0
1735937400000|2025-01-03 20:50:00|11651.7|11639.7|11651.7|11639.7|11651.8|11639.8|11649.6|11637.6|0
1735937410000|2025-01-03 20:50:10|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.7|11639.7|0
1735937430000|2025-01-03 20:50:30|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|0
1735937440000|2025-01-03 20:50:40|11649.6|11637.6|11649.7|11637.7|11649.7|11637.7|11649.6|11637.6|0
1735937450000|2025-01-03 20:50:50|11649.6|11637.6|11649.7|11637.7|11649.7|11637.7|11649.6|11637.6|0
1735937460000|2025-01-03 20:51:00|11649.6|11637.6|11647.6|11635.6|11649.6|11637.6|11647.5|11635.5|0
1735937470000|2025-01-03 20:51:10|11647.5|11635.5|11647.5|11635.5|11647.6|11635.6|11647.5|11635.5|0
1735937480000|2025-01-03 20:51:20|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|0
1735937490000|2025-01-03 20:51:30|11647.5|11635.5|11647.6|11635.6|11647.6|11635.6|11647.5|11635.5|0
1735937510000|2025-01-03 20:51:50|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1735937520000|2025-01-03 20:52:00|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|11647.6|11635.6|0
1735937540000|2025-01-03 20:52:20|11649.7|11637.7|11649.7|11637.7|11649.8|11637.8|11649.7|11637.7|0
1735937610000|2025-01-03 20:53:30|11649.6|11637.6|11647.5|11635.5|11649.6|11637.6|11647.5|11635.5|0
1735937620000|2025-01-03 20:53:40|11648.6|11636.6|11649.6|11637.6|11649.6|11637.6|11647.5|11635.5|0
1735937640000|2025-01-03 20:54:00|11648.6|11636.6|11647.5|11635.5|11649.6|11637.6|11647.5|11635.5|0
1735937650000|2025-01-03 20:54:10|11647.6|11635.6|11649.7|11637.7|11649.7|11637.7|11647.6|11635.6|0
1735937680000|2025-01-03 20:54:40|11649.8|11637.8|11651.9|11639.9|11651.9|11639.9|11649.8|11637.8|0
1735937690000|2025-01-03 20:54:50|11649.8|11637.8|11649.7|11637.7|11649.8|11637.8|11649.7|11637.7|0
1735937700000|2025-01-03 20:55:00|11649.8|11637.8|11651.9|11639.9|11651.9|11639.9|11649.7|11637.7|0
1735937710000|2025-01-03 20:55:10|11651.8|11639.8|11651.8|11639.8|11651.9|11639.9|11651.8|11639.8|0
1735937720000|2025-01-03 20:55:20|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.8|11639.8|0
1735937740000|2025-01-03 20:55:40|11652|11640|11652|11640|11652|11640|11651.9|11639.9|0
1735937750000|2025-01-03 20:55:50|11651.9|11639.9|11652|11640|11652|11640|11651.9|11639.9|0
1735937770000|2025-01-03 20:56:10|11651.9|11639.9|11652|11640|11652|11640|11651.9|11639.9|0
1735937800000|2025-01-03 20:56:40|11651.9|11639.9|11651.9|11639.9|11652|11640|11651.9|11639.9|0
1735937810000|2025-01-03 20:56:50|11652|11640|11654|11642|11654|11642|11652|11640|0
1735937820000|2025-01-03 20:57:00|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654|11642|0
1735937830000|2025-01-03 20:57:10|11654|11642|11652|11640|11654.1|11642.1|11652|11640|0
1735937840000|2025-01-03 20:57:20|11651.9|11639.9|11652|11640|11652|11640|11651.9|11639.9|0
1735937860000|2025-01-03 20:57:40|11651.9|11639.9|11652|11640|11652|11640|11651.9|11639.9|0
1735937870000|2025-01-03 20:57:50|11651.9|11639.9|11652|11640|11652|11640|11651.9|11639.9|0
1735937880000|2025-01-03 20:58:00|11651.9|11639.9|11652|11640|11652|11640|11651.9|11639.9|0
1735937890000|2025-01-03 20:58:10|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|11649.9|11637.9|0
1735937930000|2025-01-03 20:58:50|11650|11638|11649.9|11637.9|11650|11638|11649.9|11637.9|0
1735937940000|2025-01-03 20:59:00|11652|11640|11652|11640|11652|11640|11652|11640|0
1735937960000|2025-01-03 20:59:20|11653|11641|11652|11640|11653|11641|11652|11640|0
1735937970000|2025-01-03 20:59:30|11652.1|11640.1|11654.2|11642.2|11654.2|11642.2|11652.1|11640.1|0
1735937980000|2025-01-03 20:59:40|11654.3|11642.3|11655.3|11643.3|11655.4|11643.4|11654.2|11642.2|0
1735937990000|2025-01-03 20:59:50|11656.3|11644.3|11656.2|11644.2|11656.4|11644.4|11656.2|11644.2|0
1735938000000|2025-01-03 21:00:00|11653.1|11641.1|11653.1|11641.1|11653.1|11641.1|11650.3|11638.3|0
1735938010000|2025-01-03 21:00:10|11652.5|11640.5|11651.4|11639.4|11653.1|11641.1|11649.7|11637.7|0
1735938020000|2025-01-03 21:00:20|11651|11639|11652.5|11640.5|11652.9|11640.9|11651|11639|0
1735938030000|2025-01-03 21:00:30|11652.9|11640.9|11652.5|11640.5|11653.1|11641.1|11652|11640|0
1735938040000|2025-01-03 21:00:40|11652.4|11640.4|11652.5|11640.5|11652.5|11640.5|11651.8|11639.8|0
1735938050000|2025-01-03 21:00:50|11652.2|11640.2|11651.8|11639.8|11652.5|11640.5|11651.8|11639.8|0
1735938060000|2025-01-03 21:01:00|11651|11639|11650.7|11638.7|11651.4|11639.4|11650.3|11638.3|0
1735938070000|2025-01-03 21:01:10|11651|11639|11651|11639|11651|11639|11650.3|11638.3|0
1735938080000|2025-01-03 21:01:20|11651.4|11639.4|11651|11639|11651.8|11639.8|11651|11639|0
1735938090000|2025-01-03 21:01:30|11651.4|11639.4|11650.7|11638.7|11651.8|11639.8|11650.7|11638.7|0
1735938100000|2025-01-03 21:01:40|11650.3|11638.3|11650.3|11638.3|11651|11639|11650.1|11638.1|0
1735938110000|2025-01-03 21:01:50|11650.7|11638.7|11649.2|11637.2|11650.7|11638.7|11649.2|11637.2|0
1735938120000|2025-01-03 21:02:00|11649.7|11637.7|11649.2|11637.2|11650.1|11638.1|11649|11637|0
1735938130000|2025-01-03 21:02:10|11649|11637|11649|11637|11649|11637|11648.2|11636.2|0
1735938140000|2025-01-03 21:02:20|11648.6|11636.6|11649|11637|11649|11637|11648.6|11636.6|0
1735938150000|2025-01-03 21:02:30|11649.2|11637.2|11649|11637|11649.2|11637.2|11648.6|11636.6|0
1735938160000|2025-01-03 21:02:40|11648.6|11636.6|11649|11637|11649.2|11637.2|11648.6|11636.6|0
1735938170000|2025-01-03 21:02:50|11649.2|11637.2|11648.6|11636.6|11649.2|11637.2|11648.6|11636.6|0
1735938180000|2025-01-03 21:03:00|11649|11637|11648.6|11636.6|11649|11637|11648.6|11636.6|0
1735938190000|2025-01-03 21:03:10|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1735938200000|2025-01-03 21:03:20|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|11648.2|11636.2|0
1735938210000|2025-01-03 21:03:30|11648.2|11636.2|11649|11637|11649.2|11637.2|11648.2|11636.2|0
1735938220000|2025-01-03 21:03:40|11648.6|11636.6|11648.2|11636.2|11649|11637|11648.2|11636.2|0
1735938230000|2025-01-03 21:03:50|11648.6|11636.6|11648.6|11636.6|11649|11637|11648.6|11636.6|0
1735938240000|2025-01-03 21:04:00|11648.2|11636.2|11648.6|11636.6|11648.6|11636.6|11648.2|11636.2|0
1735938250000|2025-01-03 21:04:10|11648.2|11636.2|11648.6|11636.6|11648.6|11636.6|11647.9|11635.9|0
1735938260000|2025-01-03 21:04:20|11649|11637|11648.6|11636.6|11649|11637|11648.6|11636.6|0
1735938270000|2025-01-03 21:04:30|11648.4|11636.4|11649|11637|11649|11637|11648.4|11636.4|0
1735938280000|2025-01-03 21:04:40|11648.6|11636.6|11649.2|11637.2|11649.2|11637.2|11648.6|11636.6|0
1735938290000|2025-01-03 21:04:50|11649.7|11637.7|11650.1|11638.1|11650.3|11638.3|11649.7|11637.7|0
1735938300000|2025-01-03 21:05:00|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11649|11637|0
1735938310000|2025-01-03 21:05:10|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|0
1735938320000|2025-01-03 21:05:20|11650.3|11638.3|11650.7|11638.7|11650.7|11638.7|11650.1|11638.1|0
1735938330000|2025-01-03 21:05:30|11651|11639|11650.3|11638.3|11651|11639|11650.1|11638.1|0
1735938340000|2025-01-03 21:05:40|11650.7|11638.7|11650.7|11638.7|11650.7|11638.7|11650.3|11638.3|0
1735938360000|2025-01-03 21:06:00|11650.9|11638.9|11650.7|11638.7|11651|11639|11650.7|11638.7|0
1735938370000|2025-01-03 21:06:10|11651|11639|11651.4|11639.4|11651.4|11639.4|11651|11639|0
1735938380000|2025-01-03 21:06:20|11651|11639|11651.4|11639.4|11651.4|11639.4|11651|11639|0
1735938390000|2025-01-03 21:06:30|11651|11639|11651|11639|11651.4|11639.4|11651|11639|0
1735938410000|2025-01-03 21:06:50|11650.9|11638.9|11650.7|11638.7|11650.9|11638.9|11650.7|11638.7|0
1735938420000|2025-01-03 21:07:00|11651|11639|11651|11639|11651|11639|11651|11639|0
1735938430000|2025-01-03 21:07:10|11651.4|11639.4|11651|11639|11651.4|11639.4|11650.7|11638.7|0
1735938440000|2025-01-03 21:07:20|11650.9|11638.9|11651|11639|11651|11639|11650.7|11638.7|0
1735938460000|2025-01-03 21:07:40|11651.4|11639.4|11651.4|11639.4|11651.8|11639.8|11651.4|11639.4|0
1735938470000|2025-01-03 21:07:50|11651.8|11639.8|11651.4|11639.4|11651.8|11639.8|11651.4|11639.4|0
1735938480000|2025-01-03 21:08:00|11651|11639|11651.4|11639.4|11651.4|11639.4|11651|11639|0
1735938490000|2025-01-03 21:08:10|11651.6|11639.6|11651.8|11639.8|11651.8|11639.8|11651.6|11639.6|0
1735938500000|2025-01-03 21:08:20|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1735938510000|2025-01-03 21:08:30|11651.6|11639.6|11651.8|11639.8|11651.8|11639.8|11651.4|11639.4|0
1735938520000|2025-01-03 21:08:40|11652|11640|11652|11640|11652|11640|11651.8|11639.8|0
1735938530000|2025-01-03 21:08:50|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|11651.8|11639.8|0
1735938570000|2025-01-03 21:09:30|11652|11640|11652|11640|11652|11640|11652|11640|0
1735938580000|2025-01-03 21:09:40|11651.4|11639.4|11651.8|11639.8|11651.8|11639.8|11651.4|11639.4|0
1735938590000|2025-01-03 21:09:50|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|11651.4|11639.4|0
1735938600000|2025-01-03 21:10:00|11651.8|11639.8|11650.1|11638.1|11651.8|11639.8|11650.1|11638.1|0
1735938610000|2025-01-03 21:10:10|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1735938620000|2025-01-03 21:10:20|11650.1|11638.1|11649.7|11637.7|11650.1|11638.1|11649.7|11637.7|0
1735938630000|2025-01-03 21:10:30|11650.1|11638.1|11649.7|11637.7|11650.1|11638.1|11649.7|11637.7|0
1735938640000|2025-01-03 21:10:40|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|0
1735938650000|2025-01-03 21:10:50|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1735938660000|2025-01-03 21:11:00|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|0
1735938670000|2025-01-03 21:11:10|11649.7|11637.7|11650.1|11638.1|11650.1|11638.1|11649.7|11637.7|0
1735938680000|2025-01-03 21:11:20|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|11650.3|11638.3|0
1735938710000|2025-01-03 21:11:50|11650.7|11638.7|11650.3|11638.3|11650.7|11638.7|11650.1|11638.1|0
1735938750000|2025-01-03 21:12:30|11650.7|11638.7|11650.3|11638.3|11650.7|11638.7|11650.3|11638.3|0
1735938760000|2025-01-03 21:12:40|11650.1|11638.1|11649.7|11637.7|11650.1|11638.1|11649.7|11637.7|0
1735938770000|2025-01-03 21:12:50|11649.6|11637.6|11649.2|11637.2|11649.6|11637.6|11649.2|11637.2|0
1735938780000|2025-01-03 21:13:00|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|0
1735938790000|2025-01-03 21:13:10|11649.6|11637.6|11649.7|11637.7|11649.7|11637.7|11649.2|11637.2|0
1735938800000|2025-01-03 21:13:20|11649.9|11637.9|11650.1|11638.1|11650.1|11638.1|11649.9|11637.9|0
1735938810000|2025-01-03 21:13:30|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|0
1735938830000|2025-01-03 21:13:50|11649.6|11637.6|11649.2|11637.2|11649.6|11637.6|11649.2|11637.2|0
1735938840000|2025-01-03 21:14:00|11649|11637|11649.2|11637.2|11649.2|11637.2|11649|11637|0
1735938850000|2025-01-03 21:14:10|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|0
1735938880000|2025-01-03 21:14:40|11649.6|11637.6|11649.2|11637.2|11649.6|11637.6|11649.2|11637.2|0
1735938900000|2025-01-03 21:15:00|11648.2|11636.2|11648.2|11636.2|11648.4|11636.4|11647.9|11635.9|0
1735938910000|2025-01-03 21:15:10|11648.6|11636.6|11648.1|11636.1|11648.6|11636.6|11647.9|11635.9|0
1735938920000|2025-01-03 21:15:20|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11647.9|11635.9|0
1735938930000|2025-01-03 21:15:30|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|0
1735938960000|2025-01-03 21:16:00|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1735939000000|2025-01-03 21:16:40|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|0
1735939010000|2025-01-03 21:16:50|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|11649.2|11637.2|0
1735939020000|2025-01-03 21:17:00|11649.4|11637.4|11650.1|11638.1|11650.1|11638.1|11649.2|11637.2|0
1735939030000|2025-01-03 21:17:10|11649.7|11637.7|11649.2|11637.2|11649.7|11637.7|11649.2|11637.2|0
1735939060000|2025-01-03 21:17:40|11649|11637|11649|11637|11649|11637|11649|11637|0
1735939080000|2025-01-03 21:18:00|11648.6|11636.6|11649|11637|11649|11637|11648.6|11636.6|0
1735939090000|2025-01-03 21:18:10|11648.6|11636.6|11648.2|11636.2|11649|11637|11648.2|11636.2|0
1735939140000|2025-01-03 21:19:00|11648.1|11636.1|11647.9|11635.9|11648.1|11636.1|11647.5|11635.5|0
1735939150000|2025-01-03 21:19:10|11648.2|11636.2|11647.9|11635.9|11648.2|11636.2|11647.9|11635.9|0
1735939190000|2025-01-03 21:19:50|11647.5|11635.5|11646.2|11634.2|11647.5|11635.5|11646.2|11634.2|0
1735939200000|2025-01-03 21:20:00|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|0
1735939210000|2025-01-03 21:20:10|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|11646.2|11634.2|0
1735939220000|2025-01-03 21:20:20|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|0
1735939240000|2025-01-03 21:20:40|11646.2|11634.2|11646.9|11634.9|11646.9|11634.9|11646.2|11634.2|0
1735939270000|2025-01-03 21:21:10|11646.8|11634.8|11646.4|11634.4|11646.8|11634.8|11646.4|11634.4|0
1735939280000|2025-01-03 21:21:20|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735939290000|2025-01-03 21:21:30|11646.8|11634.8|11646.4|11634.4|11646.8|11634.8|11646.4|11634.4|0
1735939300000|2025-01-03 21:21:40|11646.2|11634.2|11646.4|11634.4|11646.4|11634.4|11646.2|11634.2|0
1735939320000|2025-01-03 21:22:00|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735939330000|2025-01-03 21:22:10|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735939340000|2025-01-03 21:22:20|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735939350000|2025-01-03 21:22:30|11647.3|11635.3|11647.5|11635.5|11647.5|11635.5|11647.3|11635.3|0
1735939360000|2025-01-03 21:22:40|11647.7|11635.7|11647.5|11635.5|11647.7|11635.7|11647.5|11635.5|0
1735939380000|2025-01-03 21:23:00|11647.3|11635.3|11647.5|11635.5|11647.5|11635.5|11647.3|11635.3|0
1735939400000|2025-01-03 21:23:20|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1735939420000|2025-01-03 21:23:40|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1735939430000|2025-01-03 21:23:50|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735939440000|2025-01-03 21:24:00|11646.9|11634.9|11646.4|11634.4|11646.9|11634.9|11646.4|11634.4|0
1735939450000|2025-01-03 21:24:10|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735939460000|2025-01-03 21:24:20|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735939490000|2025-01-03 21:24:50|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1735939510000|2025-01-03 21:25:10|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735939520000|2025-01-03 21:25:20|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735939550000|2025-01-03 21:25:50|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735939570000|2025-01-03 21:26:10|11647.9|11635.9|11647.5|11635.5|11647.9|11635.9|11647.5|11635.5|0
1735939630000|2025-01-03 21:27:10|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735939650000|2025-01-03 21:27:30|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1735939680000|2025-01-03 21:28:00|11647.3|11635.3|11647.5|11635.5|11647.5|11635.5|11647.3|11635.3|0
1735939690000|2025-01-03 21:28:10|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735939710000|2025-01-03 21:28:30|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1735939730000|2025-01-03 21:28:50|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1735939740000|2025-01-03 21:29:00|11648.1|11636.1|11648.2|11636.2|11648.2|11636.2|11647.9|11635.9|0
1735939750000|2025-01-03 21:29:10|11648.1|11636.1|11647.9|11635.9|11648.1|11636.1|11647.9|11635.9|0
1735939760000|2025-01-03 21:29:20|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1735939790000|2025-01-03 21:29:50|11647.7|11635.7|11647.5|11635.5|11647.9|11635.9|11647.5|11635.5|0
1735939810000|2025-01-03 21:30:10|11647.3|11635.3|11647.5|11635.5|11647.5|11635.5|11647.3|11635.3|0
1735939820000|2025-01-03 21:30:20|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735939840000|2025-01-03 21:30:40|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735939850000|2025-01-03 21:30:50|11646.8|11634.8|11646.4|11634.4|11646.8|11634.8|11646.2|11634.2|0
1735939860000|2025-01-03 21:31:00|11646.9|11634.9|11646.4|11634.4|11646.9|11634.9|11646.4|11634.4|0
1735939870000|2025-01-03 21:31:10|11646.6|11634.6|11646.9|11634.9|11646.9|11634.9|11646.6|11634.6|0
1735939880000|2025-01-03 21:31:20|11646.8|11634.8|11646.9|11634.9|11646.9|11634.9|11646.4|11634.4|0
1735939920000|2025-01-03 21:32:00|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735939940000|2025-01-03 21:32:20|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1735939950000|2025-01-03 21:32:30|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735939970000|2025-01-03 21:32:50|11647.5|11635.5|11647.9|11635.9|11648.2|11636.2|11647.5|11635.5|0
1735939980000|2025-01-03 21:33:00|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.3|11635.3|0
1735940010000|2025-01-03 21:33:30|11647.3|11635.3|11647.1|11635.1|11647.3|11635.3|11646.9|11634.9|0
1735940020000|2025-01-03 21:33:40|11646.9|11634.9|11647.3|11635.3|11647.3|11635.3|11646.9|11634.9|0
1735940050000|2025-01-03 21:34:10|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735940060000|2025-01-03 21:34:20|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11646.9|11634.9|0
1735940070000|2025-01-03 21:34:30|11647.5|11635.5|11647.9|11635.9|11647.9|11635.9|11647.5|11635.5|0
1735940080000|2025-01-03 21:34:40|11648.1|11636.1|11648.2|11636.2|11648.2|11636.2|11647.9|11635.9|0
1735940090000|2025-01-03 21:34:50|11648.1|11636.1|11648.2|11636.2|11648.2|11636.2|11647.9|11635.9|0
1735940110000|2025-01-03 21:35:10|11648.6|11636.6|11649.2|11637.2|11649.2|11637.2|11648.6|11636.6|0
1735940130000|2025-01-03 21:35:30|11649|11637|11649.2|11637.2|11649.2|11637.2|11649|11637|0
1735940150000|2025-01-03 21:35:50|11649|11637|11648.6|11636.6|11649|11637|11648.6|11636.6|0
1735940170000|2025-01-03 21:36:10|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1735940220000|2025-01-03 21:37:00|11648.1|11636.1|11647.9|11635.9|11648.1|11636.1|11647.5|11635.5|0
1735940240000|2025-01-03 21:37:20|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1735940290000|2025-01-03 21:38:10|11648.1|11636.1|11648.2|11636.2|11648.2|11636.2|11647.9|11635.9|0
1735940370000|2025-01-03 21:39:30|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|11648.2|11636.2|0
1735940380000|2025-01-03 21:39:40|11648.4|11636.4|11648.2|11636.2|11648.4|11636.4|11648.2|11636.2|0
1735940390000|2025-01-03 21:39:50|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|11648.2|11636.2|0
1735940400000|2025-01-03 21:40:00|11648.2|11636.2|11647.9|11635.9|11648.2|11636.2|11647.9|11635.9|0
1735940410000|2025-01-03 21:40:10|11647.7|11635.7|11647.5|11635.5|11647.7|11635.7|11647.5|11635.5|0
1735940420000|2025-01-03 21:40:20|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1735940430000|2025-01-03 21:40:30|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1735940450000|2025-01-03 21:40:50|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|0
1735940460000|2025-01-03 21:41:00|11649|11637|11648.2|11636.2|11649|11637|11648.2|11636.2|0
1735940500000|2025-01-03 21:41:40|11648.6|11636.6|11648.6|11636.6|11648.6|11636.6|11648.2|11636.2|0
1735940520000|2025-01-03 21:42:00|11648.2|11636.2|11647.9|11635.9|11648.2|11636.2|11647.9|11635.9|0
1735940570000|2025-01-03 21:42:50|11648.1|11636.1|11648.2|11636.2|11648.2|11636.2|11648.1|11636.1|0
1735940590000|2025-01-03 21:43:10|11648.1|11636.1|11647.5|11635.5|11648.1|11636.1|11647.5|11635.5|0
1735940600000|2025-01-03 21:43:20|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1735940610000|2025-01-03 21:43:30|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1735940620000|2025-01-03 21:43:40|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1735940650000|2025-01-03 21:44:10|11647.5|11635.5|11647.9|11635.9|11647.9|11635.9|11647.5|11635.5|0
1735940660000|2025-01-03 21:44:20|11647.5|11635.5|11647.9|11635.9|11647.9|11635.9|11647.5|11635.5|0
1735940690000|2025-01-03 21:44:50|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1735940700000|2025-01-03 21:45:00|11648.1|11636.1|11646.2|11634.2|11648.1|11636.1|11645.3|11633.3|0
1735940710000|2025-01-03 21:45:10|11645.8|11633.8|11646.2|11634.2|11646.2|11634.2|11645.8|11633.8|0
1735940730000|2025-01-03 21:45:30|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|11646.4|11634.4|0
1735940740000|2025-01-03 21:45:40|11646.9|11634.9|11646.4|11634.4|11646.9|11634.9|11646.4|11634.4|0
1735940750000|2025-01-03 21:45:50|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735940760000|2025-01-03 21:46:00|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735940770000|2025-01-03 21:46:10|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735940780000|2025-01-03 21:46:20|11647.1|11635.1|11647.3|11635.3|11647.3|11635.3|11646.9|11634.9|0
1735940790000|2025-01-03 21:46:30|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735940800000|2025-01-03 21:46:40|11647.1|11635.1|11647.3|11635.3|11647.3|11635.3|11646.9|11634.9|0
1735940810000|2025-01-03 21:46:50|11647.1|11635.1|11647.3|11635.3|11647.3|11635.3|11646.9|11634.9|0
1735940820000|2025-01-03 21:47:00|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735940840000|2025-01-03 21:47:20|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735940890000|2025-01-03 21:48:10|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735940910000|2025-01-03 21:48:30|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735940930000|2025-01-03 21:48:50|11647.5|11635.5|11647.9|11635.9|11647.9|11635.9|11647.5|11635.5|0
1735940940000|2025-01-03 21:49:00|11647.5|11635.5|11647.9|11635.9|11647.9|11635.9|11647.5|11635.5|0
1735940950000|2025-01-03 21:49:10|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1735940970000|2025-01-03 21:49:30|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735940980000|2025-01-03 21:49:40|11647.5|11635.5|11647.9|11635.9|11647.9|11635.9|11647.5|11635.5|0
1735940990000|2025-01-03 21:49:50|11647.5|11635.5|11647.5|11635.5|11647.9|11635.9|11647.5|11635.5|0
1735941000000|2025-01-03 21:50:00|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735941020000|2025-01-03 21:50:20|11647.5|11635.5|11647.5|11635.5|11647.7|11635.7|11647.5|11635.5|0
1735941030000|2025-01-03 21:50:30|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735941040000|2025-01-03 21:50:40|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1735941050000|2025-01-03 21:50:50|11647.3|11635.3|11647.5|11635.5|11647.5|11635.5|11647.3|11635.3|0
1735941060000|2025-01-03 21:51:00|11647.3|11635.3|11648.2|11636.2|11648.2|11636.2|11647.3|11635.3|0
1735941070000|2025-01-03 21:51:10|11648.1|11636.1|11647.9|11635.9|11648.1|11636.1|11647.9|11635.9|0
1735941090000|2025-01-03 21:51:30|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1735941100000|2025-01-03 21:51:40|11648.1|11636.1|11647.9|11635.9|11648.1|11636.1|11647.9|11635.9|0
1735941120000|2025-01-03 21:52:00|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1735941150000|2025-01-03 21:52:30|11647.7|11635.7|11647.5|11635.5|11647.7|11635.7|11647.5|11635.5|0
1735941160000|2025-01-03 21:52:40|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1735941170000|2025-01-03 21:52:50|11647.7|11635.7|11647.5|11635.5|11647.9|11635.9|11647.5|11635.5|0
1735941190000|2025-01-03 21:53:10|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1735941210000|2025-01-03 21:53:30|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|11647.5|11635.5|0
1735941230000|2025-01-03 21:53:50|11647.9|11635.9|11647.5|11635.5|11647.9|11635.9|11647.5|11635.5|0
1735941240000|2025-01-03 21:54:00|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|11646.9|11634.9|0
1735941250000|2025-01-03 21:54:10|11647.3|11635.3|11646.9|11634.9|11647.3|11635.3|11646.9|11634.9|0
1735941260000|2025-01-03 21:54:20|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|11647.3|11635.3|0
1735941300000|2025-01-03 21:55:00|11647.1|11635.1|11647.3|11635.3|11647.3|11635.3|11646.9|11634.9|0
1735941370000|2025-01-03 21:56:10|11647.5|11635.5|11647.9|11635.9|11647.9|11635.9|11647.5|11635.5|0
1735941430000|2025-01-03 21:57:10|11648.1|11636.1|11647.7|11635.7|11648.1|11636.1|11647.7|11635.7|0
1735941450000|2025-01-03 21:57:30|11647.9|11635.9|11647.7|11635.7|11647.9|11635.9|11647.7|11635.7|0
1735941460000|2025-01-03 21:57:40|11647.5|11635.5|11647.9|11635.9|11647.9|11635.9|11647.5|11635.5|0
1735941470000|2025-01-03 21:57:50|11647.7|11635.7|11647.5|11635.5|11647.9|11635.9|11647.5|11635.5|0
1735941480000|2025-01-03 21:58:00|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|11647.9|11635.9|0
1735941540000|2025-01-03 21:59:00|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1735941560000|2025-01-03 21:59:20|11648.1|11636.1|11647.9|11635.9|11648.1|11636.1|11647.9|11635.9|0
1735941570000|2025-01-03 21:59:30|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|11648.2|11636.2|0
1735941590000|2025-01-03 21:59:50|11648.4|11636.4|11648.4|11636.4|11648.8|11636.8|11648.1|11636.1|0
1735941600000|2025-01-03 22:00:00|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|11646.1|11634.1|0
1736118120000|2025-01-05 23:02:00|11653.5|11641.5|11653|11641|11653.9|11641.9|11653|11641|0
1736118130000|2025-01-05 23:02:10|11653.3|11641.3|11653.2|11641.2|11653.5|11641.5|11652.8|11640.8|0
1736118140000|2025-01-05 23:02:20|11653|11641|11653.3|11641.3|11653.5|11641.5|11652.8|11640.8|0
1736118150000|2025-01-05 23:02:30|11653.5|11641.5|11653.4|11641.4|11653.5|11641.5|11653.3|11641.3|0
1736118160000|2025-01-05 23:02:40|11653.6|11641.6|11654.7|11642.7|11654.7|11642.7|11653.4|11641.4|0
1736118170000|2025-01-05 23:02:50|11654.6|11642.6|11654.4|11642.4|11654.7|11642.7|11654|11642|0
1736118180000|2025-01-05 23:03:00|11654.2|11642.2|11653.4|11641.4|11654.2|11642.2|11652.9|11640.9|0
1736118190000|2025-01-05 23:03:10|11653.6|11641.6|11653.4|11641.4|11653.6|11641.6|11653.4|11641.4|0
1736118200000|2025-01-05 23:03:20|11652.9|11640.9|11652.3|11640.3|11652.9|11640.9|11652.3|11640.3|0
1736118210000|2025-01-05 23:03:30|11652.9|11640.9|11652.5|11640.5|11652.9|11640.9|11652.3|11640.3|0
1736118220000|2025-01-05 23:03:40|11652.3|11640.3|11652.5|11640.5|11652.5|11640.5|11652.3|11640.3|0
1736118230000|2025-01-05 23:03:50|11652.3|11640.3|11652.9|11640.9|11652.9|11640.9|11652.3|11640.3|0
1736118240000|2025-01-05 23:04:00|11652.3|11640.3|11652.5|11640.5|11652.5|11640.5|11651.9|11639.9|0
1736118250000|2025-01-05 23:04:10|11652.9|11640.9|11653.6|11641.6|11654|11642|11652.9|11640.9|0
1736118260000|2025-01-05 23:04:20|11653.8|11641.8|11653.8|11641.8|11653.8|11641.8|11653.4|11641.4|0
1736118270000|2025-01-05 23:04:30|11654.7|11642.7|11655.7|11643.7|11655.7|11643.7|11654.4|11642.4|0
1736118280000|2025-01-05 23:04:40|11656|11644|11655.3|11643.3|11656.2|11644.2|11655.3|11643.3|0
1736118290000|2025-01-05 23:04:50|11655.1|11643.1|11654.7|11642.7|11655.1|11643.1|11654.7|11642.7|0
1736118300000|2025-01-05 23:05:00|11654.9|11642.9|11655.3|11643.3|11655.5|11643.5|11654.9|11642.9|0
1736118310000|2025-01-05 23:05:10|11655.5|11643.5|11655.3|11643.3|11655.5|11643.5|11655.3|11643.3|0
1736118320000|2025-01-05 23:05:20|11655.1|11643.1|11654.7|11642.7|11655.1|11643.1|11654.7|11642.7|0
1736118330000|2025-01-05 23:05:30|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1736118340000|2025-01-05 23:05:40|11654.9|11642.9|11654.7|11642.7|11654.9|11642.9|11654.7|11642.7|0
1736118360000|2025-01-05 23:06:00|11654.6|11642.6|11653.6|11641.6|11654.6|11642.6|11653.6|11641.6|0
1736118380000|2025-01-05 23:06:20|11653.4|11641.4|11651.9|11639.9|11653.4|11641.4|11651.9|11639.9|0
1736118390000|2025-01-05 23:06:30|11651.8|11639.8|11651.9|11639.9|11651.9|11639.9|11651.4|11639.4|0
1736118400000|2025-01-05 23:06:40|11652.3|11640.3|11652.5|11640.5|11652.9|11640.9|11652.3|11640.3|0
1736118410000|2025-01-05 23:06:50|11652.7|11640.7|11652.9|11640.9|11652.9|11640.9|11652.7|11640.7|0
1736118420000|2025-01-05 23:07:00|11653.2|11641.2|11652.1|11640.1|11653.2|11641.2|11652.1|11640.1|0
1736118430000|2025-01-05 23:07:10|11651.9|11639.9|11651.9|11639.9|11652.5|11640.5|11651.6|11639.6|0
1736118440000|2025-01-05 23:07:20|11652.1|11640.1|11652.5|11640.5|11652.9|11640.9|11652.1|11640.1|0
1736118450000|2025-01-05 23:07:30|11652.3|11640.3|11652.7|11640.7|11652.7|11640.7|11652.3|11640.3|0
1736118460000|2025-01-05 23:07:40|11652.9|11640.9|11652.5|11640.5|11652.9|11640.9|11652.5|11640.5|0
1736118470000|2025-01-05 23:07:50|11653.2|11641.2|11652.9|11640.9|11653.2|11641.2|11652.9|11640.9|0
1736118490000|2025-01-05 23:08:10|11652.5|11640.5|11652.5|11640.5|11652.9|11640.9|11652.5|11640.5|0
1736118500000|2025-01-05 23:08:20|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|11652.7|11640.7|0
1736118510000|2025-01-05 23:08:30|11652.9|11640.9|11653.4|11641.4|11653.4|11641.4|11652.9|11640.9|0
1736118520000|2025-01-05 23:08:40|11653.3|11641.3|11652.5|11640.5|11653.3|11641.3|11652.5|11640.5|0
1736118530000|2025-01-05 23:08:50|11652.9|11640.9|11652.9|11640.9|11653.4|11641.4|11652.9|11640.9|0
1736118540000|2025-01-05 23:09:00|11652.7|11640.7|11652.5|11640.5|11652.7|11640.7|11652.5|11640.5|0
1736118550000|2025-01-05 23:09:10|11652.3|11640.3|11652.5|11640.5|11652.9|11640.9|11652.3|11640.3|0
1736118560000|2025-01-05 23:09:20|11652.9|11640.9|11653.4|11641.4|11653.4|11641.4|11652.9|11640.9|0
1736118570000|2025-01-05 23:09:30|11653.6|11641.6|11653.4|11641.4|11653.6|11641.6|11653.4|11641.4|0
1736118580000|2025-01-05 23:09:40|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736118590000|2025-01-05 23:09:50|11653.2|11641.2|11652.9|11640.9|11653.2|11641.2|11652.9|11640.9|0
1736118600000|2025-01-05 23:10:00|11652.7|11640.7|11652.9|11640.9|11652.9|11640.9|11652.5|11640.5|0
1736118610000|2025-01-05 23:10:10|11653|11641|11653.4|11641.4|11653.4|11641.4|11653|11641|0
1736118620000|2025-01-05 23:10:20|11653.6|11641.6|11654|11642|11654|11642|11653.6|11641.6|0
1736118630000|2025-01-05 23:10:30|11653.6|11641.6|11653.4|11641.4|11653.6|11641.6|11653.4|11641.4|0
1736118640000|2025-01-05 23:10:40|11653.6|11641.6|11653.6|11641.6|11654|11642|11653.6|11641.6|0
1736118650000|2025-01-05 23:10:50|11653.4|11641.4|11654|11642|11654|11642|11653.4|11641.4|0
1736118660000|2025-01-05 23:11:00|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|11654.4|11642.4|0
1736118670000|2025-01-05 23:11:10|11654.2|11642.2|11655.2|11643.2|11655.2|11643.2|11653.6|11641.6|0
1736118680000|2025-01-05 23:11:20|11655.6|11643.6|11655.5|11643.5|11655.6|11643.6|11655.5|11643.5|0
1736118700000|2025-01-05 23:11:40|11655.6|11643.6|11655.8|11643.8|11655.8|11643.8|11655.6|11643.6|0
1736118710000|2025-01-05 23:11:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11655.8|11643.8|0
1736118720000|2025-01-05 23:12:00|11656.4|11644.4|11656.4|11644.4|11656.8|11644.8|11656.4|11644.4|0
1736118730000|2025-01-05 23:12:10|11656.2|11644.2|11656.2|11644.2|11656.4|11644.4|11656.2|11644.2|0
1736118750000|2025-01-05 23:12:30|11656.4|11644.4|11656.2|11644.2|11656.4|11644.4|11656.2|11644.2|0
1736118760000|2025-01-05 23:12:40|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1736118770000|2025-01-05 23:12:50|11656.8|11644.8|11656.4|11644.4|11656.8|11644.8|11656.4|11644.4|0
1736118780000|2025-01-05 23:13:00|11656.6|11644.6|11657.3|11645.3|11657.3|11645.3|11656.4|11644.4|0
1736118790000|2025-01-05 23:13:10|11657.5|11645.5|11657.3|11645.3|11657.5|11645.5|11657.3|11645.3|0
1736118810000|2025-01-05 23:13:30|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|0
1736118850000|2025-01-05 23:14:10|11657.9|11645.9|11657.9|11645.9|11658.1|11646.1|11657.9|11645.9|0
1736118860000|2025-01-05 23:14:20|11657.7|11645.7|11657.5|11645.5|11657.7|11645.7|11657.5|11645.5|0
1736118870000|2025-01-05 23:14:30|11657.7|11645.7|11657.5|11645.5|11657.7|11645.7|11657.5|11645.5|0
1736118890000|2025-01-05 23:14:50|11657.3|11645.3|11657.5|11645.5|11657.5|11645.5|11657.3|11645.3|0
1736118900000|2025-01-05 23:15:00|11657.3|11645.3|11657.9|11645.9|11657.9|11645.9|11657.3|11645.3|0
1736118910000|2025-01-05 23:15:10|11658.1|11646.1|11657.9|11645.9|11658.3|11646.3|11657.9|11645.9|0
1736118920000|2025-01-05 23:15:20|11658.1|11646.1|11658.3|11646.3|11658.4|11646.4|11658.1|11646.1|0
1736118930000|2025-01-05 23:15:30|11658.1|11646.1|11657.9|11645.9|11658.1|11646.1|11657.9|11645.9|0
1736118940000|2025-01-05 23:15:40|11657.7|11645.7|11657.5|11645.5|11657.7|11645.7|11657.5|11645.5|0
1736118950000|2025-01-05 23:15:50|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736118960000|2025-01-05 23:16:00|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|0
1736118970000|2025-01-05 23:16:10|11657.9|11645.9|11657.5|11645.5|11657.9|11645.9|11657.5|11645.5|0
1736118990000|2025-01-05 23:16:30|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736119010000|2025-01-05 23:16:50|11657.5|11645.5|11657.5|11645.5|11657.5|11645.5|11657.3|11645.3|0
1736119030000|2025-01-05 23:17:10|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736119040000|2025-01-05 23:17:20|11657.5|11645.5|11656.8|11644.8|11657.5|11645.5|11656.8|11644.8|0
1736119050000|2025-01-05 23:17:30|11656.6|11644.6|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1736119060000|2025-01-05 23:17:40|11656.6|11644.6|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1736119080000|2025-01-05 23:18:00|11655.8|11643.8|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1736119090000|2025-01-05 23:18:10|11655.1|11643.1|11654.7|11642.7|11655.1|11643.1|11654.7|11642.7|0
1736119100000|2025-01-05 23:18:20|11654.9|11642.9|11654.7|11642.7|11655.1|11643.1|11654.7|11642.7|0
1736119110000|2025-01-05 23:18:30|11654.5|11642.5|11654.5|11642.5|11654.7|11642.7|11654.5|11642.5|0
1736119120000|2025-01-05 23:18:40|11654.3|11642.3|11654.5|11642.5|11654.7|11642.7|11654.3|11642.3|0
1736119140000|2025-01-05 23:19:00|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|11654.3|11642.3|0
1736119150000|2025-01-05 23:19:10|11654.2|11642.2|11654.5|11642.5|11654.5|11642.5|11654|11642|0
1736119180000|2025-01-05 23:19:40|11654.3|11642.3|11654|11642|11654.3|11642.3|11654|11642|0
1736119190000|2025-01-05 23:19:50|11654.3|11642.3|11654|11642|11654.5|11642.5|11653.8|11641.8|0
1736119210000|2025-01-05 23:20:10|11654.1|11642.1|11654.7|11642.7|11654.7|11642.7|11654.1|11642.1|0
1736119220000|2025-01-05 23:20:20|11654.9|11642.9|11654.9|11642.9|11655.1|11643.1|11654.9|11642.9|0
1736119230000|2025-01-05 23:20:30|11654.7|11642.7|11655.1|11643.1|11655.1|11643.1|11654.7|11642.7|0
1736119240000|2025-01-05 23:20:40|11654.9|11642.9|11654.7|11642.7|11654.9|11642.9|11654.7|11642.7|0
1736119260000|2025-01-05 23:21:00|11654.5|11642.5|11654|11642|11654.7|11642.7|11654|11642|0
1736119280000|2025-01-05 23:21:20|11653.8|11641.8|11653.6|11641.6|11654|11642|11653.6|11641.6|0
1736119290000|2025-01-05 23:21:30|11653.4|11641.4|11653.4|11641.4|11653.6|11641.6|11653.2|11641.2|0
1736119300000|2025-01-05 23:21:40|11653.6|11641.6|11653.4|11641.4|11653.6|11641.6|11653.2|11641.2|0
1736119310000|2025-01-05 23:21:50|11653.6|11641.6|11653.4|11641.4|11653.6|11641.6|11653.4|11641.4|0
1736119320000|2025-01-05 23:22:00|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736119330000|2025-01-05 23:22:10|11654|11642|11654|11642|11654|11642|11654|11642|0
1736119340000|2025-01-05 23:22:20|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.4|11641.4|0
1736119350000|2025-01-05 23:22:30|11654|11642|11653.6|11641.6|11654|11642|11653.6|11641.6|0
1736119360000|2025-01-05 23:22:40|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1736119390000|2025-01-05 23:23:10|11653.2|11641.2|11653.4|11641.4|11653.4|11641.4|11653.2|11641.2|0
1736119400000|2025-01-05 23:23:20|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736119410000|2025-01-05 23:23:30|11653.4|11641.4|11653.6|11641.6|11653.6|11641.6|11653.4|11641.4|0
1736119430000|2025-01-05 23:23:50|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1736119450000|2025-01-05 23:24:10|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736119460000|2025-01-05 23:24:20|11653.4|11641.4|11653.6|11641.6|11653.6|11641.6|11653.4|11641.4|0
1736119470000|2025-01-05 23:24:30|11653.8|11641.8|11654|11642|11654|11642|11653.8|11641.8|0
1736119480000|2025-01-05 23:24:40|11654.3|11642.3|11653.6|11641.6|11654.3|11642.3|11653.6|11641.6|0
1736119490000|2025-01-05 23:24:50|11653.8|11641.8|11653.8|11641.8|11654|11642|11653.6|11641.6|0
1736119500000|2025-01-05 23:25:00|11654|11642|11654|11642|11654|11642|11654|11642|0
1736119510000|2025-01-05 23:25:10|11654.3|11642.3|11654.5|11642.5|11654.7|11642.7|11654.3|11642.3|0
1736119520000|2025-01-05 23:25:20|11654.7|11642.7|11654.7|11642.7|11654.9|11642.9|11654.7|11642.7|0
1736119530000|2025-01-05 23:25:30|11654.9|11642.9|11655.5|11643.5|11655.5|11643.5|11654.9|11642.9|0
1736119540000|2025-01-05 23:25:40|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1736119550000|2025-01-05 23:25:50|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1736119570000|2025-01-05 23:26:10|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1736119580000|2025-01-05 23:26:20|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.5|11642.5|0
1736119610000|2025-01-05 23:26:50|11654.9|11642.9|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1736119630000|2025-01-05 23:27:10|11655.3|11643.3|11655.1|11643.1|11655.3|11643.3|11655.1|11643.1|0
1736119640000|2025-01-05 23:27:20|11654.9|11642.9|11654.5|11642.5|11654.9|11642.9|11654.5|11642.5|0
1736119650000|2025-01-05 23:27:30|11654.3|11642.3|11654.5|11642.5|11654.5|11642.5|11654|11642|0
1736119670000|2025-01-05 23:27:50|11654|11642|11654|11642|11654|11642|11654|11642|0
1736119680000|2025-01-05 23:28:00|11653.8|11641.8|11654.5|11642.5|11654.5|11642.5|11653.8|11641.8|0
1736119690000|2025-01-05 23:28:10|11654.3|11642.3|11654.5|11642.5|11654.5|11642.5|11654.3|11642.3|0
1736119700000|2025-01-05 23:28:20|11654|11642|11654.5|11642.5|11654.5|11642.5|11654|11642|0
1736119710000|2025-01-05 23:28:30|11654.3|11642.3|11654.5|11642.5|11654.5|11642.5|11654|11642|0
1736119720000|2025-01-05 23:28:40|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736119730000|2025-01-05 23:28:50|11654.5|11642.5|11654.7|11642.7|11654.7|11642.7|11654.5|11642.5|0
1736119740000|2025-01-05 23:29:00|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1736119750000|2025-01-05 23:29:10|11654|11642|11653.6|11641.6|11654|11642|11653.4|11641.4|0
1736119790000|2025-01-05 23:29:50|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1736119800000|2025-01-05 23:30:00|11653.6|11641.6|11654|11642|11654|11642|11653.6|11641.6|0
1736119810000|2025-01-05 23:30:10|11654.1|11642.1|11654.5|11642.5|11654.7|11642.7|11654.1|11642.1|0
1736119820000|2025-01-05 23:30:20|11654|11642|11653.6|11641.6|11654|11642|11653.6|11641.6|0
1736119830000|2025-01-05 23:30:30|11654|11642|11653.6|11641.6|11654|11642|11653.6|11641.6|0
1736119860000|2025-01-05 23:31:00|11653.4|11641.4|11653.6|11641.6|11653.6|11641.6|11653.4|11641.4|0
1736119880000|2025-01-05 23:31:20|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1736119890000|2025-01-05 23:31:30|11653.2|11641.2|11652.7|11640.7|11653.4|11641.4|11652.7|11640.7|0
1736119900000|2025-01-05 23:31:40|11652.8|11640.8|11653|11641|11653|11641|11652.7|11640.7|0
1736119910000|2025-01-05 23:31:50|11652.7|11640.7|11653|11641|11653|11641|11652.7|11640.7|0
1736119920000|2025-01-05 23:32:00|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1736119940000|2025-01-05 23:32:20|11653|11641|11651.2|11639.2|11653|11641|11650.6|11638.6|0
1736119950000|2025-01-05 23:32:30|11651.4|11639.4|11651.9|11639.9|11651.9|11639.9|11651.4|11639.4|0
1736119960000|2025-01-05 23:32:40|11652.3|11640.3|11651.4|11639.4|11652.3|11640.3|11651.4|11639.4|0
1736119970000|2025-01-05 23:32:50|11651.5|11639.5|11650.6|11638.6|11651.7|11639.7|11650.6|11638.6|0
1736119980000|2025-01-05 23:33:00|11650.8|11638.8|11650.6|11638.6|11650.8|11638.8|11650.6|11638.6|0
1736119990000|2025-01-05 23:33:10|11650.8|11638.8|11650.2|11638.2|11650.8|11638.8|11650.2|11638.2|0
1736120000000|2025-01-05 23:33:20|11650.4|11638.4|11650.2|11638.2|11650.4|11638.4|11649.7|11637.7|0
1736120010000|2025-01-05 23:33:30|11650.1|11638.1|11650.2|11638.2|11650.2|11638.2|11649.7|11637.7|0
1736120020000|2025-01-05 23:33:40|11650.1|11638.1|11649.9|11637.9|11650.2|11638.2|11649.7|11637.7|0
1736120030000|2025-01-05 23:33:50|11650.2|11638.2|11649.9|11637.9|11650.2|11638.2|11649.7|11637.7|0
1736120040000|2025-01-05 23:34:00|11649.7|11637.7|11649.7|11637.7|11649.9|11637.9|11649.5|11637.5|0
1736120050000|2025-01-05 23:34:10|11649.5|11637.5|11649.7|11637.7|11649.9|11637.9|11649.5|11637.5|0
1736120060000|2025-01-05 23:34:20|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|0
1736120070000|2025-01-05 23:34:30|11649.7|11637.7|11649.5|11637.5|11649.7|11637.7|11649.5|11637.5|0
1736120080000|2025-01-05 23:34:40|11649.7|11637.7|11649.1|11637.1|11649.7|11637.7|11649.1|11637.1|0
1736120090000|2025-01-05 23:34:50|11648.9|11636.9|11648.4|11636.4|11648.9|11636.9|11648.4|11636.4|0
1736120100000|2025-01-05 23:35:00|11648.6|11636.6|11649.1|11637.1|11649.1|11637.1|11648.4|11636.4|0
1736120110000|2025-01-05 23:35:10|11649.3|11637.3|11649.1|11637.1|11649.3|11637.3|11649.1|11637.1|0
1736120120000|2025-01-05 23:35:20|11648.9|11636.9|11649.5|11637.5|11649.5|11637.5|11648.9|11636.9|0
1736120130000|2025-01-05 23:35:30|11649.7|11637.7|11649.7|11637.7|11649.7|11637.7|11649.5|11637.5|0
1736120170000|2025-01-05 23:36:10|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|11649.5|11637.5|0
1736120180000|2025-01-05 23:36:20|11649.1|11637.1|11649.5|11637.5|11649.5|11637.5|11649.1|11637.1|0
1736120190000|2025-01-05 23:36:30|11649.7|11637.7|11649.5|11637.5|11649.7|11637.7|11649.5|11637.5|0
1736120200000|2025-01-05 23:36:40|11649.7|11637.7|11650.2|11638.2|11650.2|11638.2|11649.7|11637.7|0
1736120210000|2025-01-05 23:36:50|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|11650.4|11638.4|0
1736120220000|2025-01-05 23:37:00|11650.6|11638.6|11650.6|11638.6|11650.8|11638.8|11650.4|11638.4|0
1736120230000|2025-01-05 23:37:10|11650.4|11638.4|11650.6|11638.6|11650.6|11638.6|11650.2|11638.2|0
1736120250000|2025-01-05 23:37:30|11650.4|11638.4|11650.6|11638.6|11650.8|11638.8|11650.2|11638.2|0
1736120260000|2025-01-05 23:37:40|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|0
1736120270000|2025-01-05 23:37:50|11651|11639|11650.8|11638.8|11651|11639|11650.8|11638.8|0
1736120280000|2025-01-05 23:38:00|11651|11639|11651.7|11639.7|11651.7|11639.7|11651|11639|0
1736120290000|2025-01-05 23:38:10|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|0
1736120300000|2025-01-05 23:38:20|11652.1|11640.1|11651.9|11639.9|11652.3|11640.3|11651.9|11639.9|0
1736120310000|2025-01-05 23:38:30|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|11651.2|11639.2|0
1736120330000|2025-01-05 23:38:50|11651.4|11639.4|11651.7|11639.7|11651.7|11639.7|11651.2|11639.2|0
1736120340000|2025-01-05 23:39:00|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|0
1736120350000|2025-01-05 23:39:10|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|0
1736120360000|2025-01-05 23:39:20|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|11651.9|11639.9|0
1736120370000|2025-01-05 23:39:30|11652.1|11640.1|11651.9|11639.9|11652.1|11640.1|11651.9|11639.9|0
1736120390000|2025-01-05 23:39:50|11652.1|11640.1|11652.1|11640.1|11652.3|11640.3|11651.9|11639.9|0
1736120400000|2025-01-05 23:40:00|11652.3|11640.3|11653.6|11641.6|11653.6|11641.6|11651.9|11639.9|0
1736120410000|2025-01-05 23:40:10|11654.3|11642.3|11654|11642|11654.3|11642.3|11654|11642|0
1736120420000|2025-01-05 23:40:20|11654.3|11642.3|11654|11642|11654.5|11642.5|11654|11642|0
1736120430000|2025-01-05 23:40:30|11654.1|11642.1|11653.6|11641.6|11654.5|11642.5|11653.4|11641.4|0
1736120440000|2025-01-05 23:40:40|11653.4|11641.4|11653.6|11641.6|11653.6|11641.6|11653.4|11641.4|0
1736120450000|2025-01-05 23:40:50|11654|11642|11654|11642|11654|11642|11654|11642|0
1736120460000|2025-01-05 23:41:00|11654.1|11642.1|11654.5|11642.5|11654.5|11642.5|11653.6|11641.6|0
1736120470000|2025-01-05 23:41:10|11654.7|11642.7|11654.7|11642.7|11654.9|11642.9|11654.5|11642.5|0
1736120480000|2025-01-05 23:41:20|11654.5|11642.5|11655.1|11643.1|11655.1|11643.1|11654.5|11642.5|0
1736120490000|2025-01-05 23:41:30|11654.9|11642.9|11654.7|11642.7|11654.9|11642.9|11654.5|11642.5|0
1736120500000|2025-01-05 23:41:40|11654.9|11642.9|11655.5|11643.5|11655.5|11643.5|11654.9|11642.9|0
1736120520000|2025-01-05 23:42:00|11655.3|11643.3|11655.1|11643.1|11655.3|11643.3|11655.1|11643.1|0
1736120530000|2025-01-05 23:42:10|11655.5|11643.5|11655.8|11643.8|11655.8|11643.8|11655.1|11643.1|0
1736120540000|2025-01-05 23:42:20|11655.5|11643.5|11655.8|11643.8|11655.8|11643.8|11655.5|11643.5|0
1736120550000|2025-01-05 23:42:30|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736120560000|2025-01-05 23:42:40|11655.8|11643.8|11656.2|11644.2|11656.2|11644.2|11655.8|11643.8|0
1736120570000|2025-01-05 23:42:50|11656|11644|11656.2|11644.2|11656.2|11644.2|11655.8|11643.8|0
1736120590000|2025-01-05 23:43:10|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1736120600000|2025-01-05 23:43:20|11655.7|11643.7|11655.5|11643.5|11655.7|11643.7|11655.5|11643.5|0
1736120610000|2025-01-05 23:43:30|11655.3|11643.3|11654.7|11642.7|11655.3|11643.3|11654.7|11642.7|0
1736120620000|2025-01-05 23:43:40|11654.9|11642.9|11655.1|11643.1|11655.1|11643.1|11654.7|11642.7|0
1736120640000|2025-01-05 23:44:00|11654.9|11642.9|11655.1|11643.1|11655.1|11643.1|11654.7|11642.7|0
1736120650000|2025-01-05 23:44:10|11654.7|11642.7|11655.1|11643.1|11655.1|11643.1|11654.7|11642.7|0
1736120670000|2025-01-05 23:44:30|11654.9|11642.9|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1736120680000|2025-01-05 23:44:40|11654.9|11642.9|11654.7|11642.7|11654.9|11642.9|11654.7|11642.7|0
1736120690000|2025-01-05 23:44:50|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1736120700000|2025-01-05 23:45:00|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.5|11642.5|0
1736120710000|2025-01-05 23:45:10|11654.5|11642.5|11653.6|11641.6|11654.5|11642.5|11653.4|11641.4|0
1736120720000|2025-01-05 23:45:20|11654|11642|11654|11642|11654|11642|11653.6|11641.6|0
1736120730000|2025-01-05 23:45:30|11654.1|11642.1|11654.3|11642.3|11654.5|11642.5|11654|11642|0
1736120740000|2025-01-05 23:45:40|11654.2|11642.2|11654|11642|11654.2|11642.2|11653.6|11641.6|0
1736120750000|2025-01-05 23:45:50|11654.1|11642.1|11654.5|11642.5|11654.5|11642.5|11654.1|11642.1|0
1736120760000|2025-01-05 23:46:00|11654.7|11642.7|11654|11642|11654.7|11642.7|11654|11642|0
1736120770000|2025-01-05 23:46:10|11654.3|11642.3|11654.7|11642.7|11654.7|11642.7|11654|11642|0
1736120780000|2025-01-05 23:46:20|11654.5|11642.5|11654.5|11642.5|11655.1|11643.1|11654.5|11642.5|0
1736120790000|2025-01-05 23:46:30|11654.7|11642.7|11655.1|11643.1|11655.1|11643.1|11654.7|11642.7|0
1736120800000|2025-01-05 23:46:40|11655.3|11643.3|11655.5|11643.5|11655.5|11643.5|11655.3|11643.3|0
1736120820000|2025-01-05 23:47:00|11655.6|11643.6|11656.4|11644.4|11656.4|11644.4|11655.6|11643.6|0
1736120830000|2025-01-05 23:47:10|11656.2|11644.2|11655.8|11643.8|11656.2|11644.2|11655.8|11643.8|0
1736120840000|2025-01-05 23:47:20|11655.5|11643.5|11655.5|11643.5|11655.8|11643.8|11655.5|11643.5|0
1736120850000|2025-01-05 23:47:30|11655.6|11643.6|11655.5|11643.5|11655.8|11643.8|11655.5|11643.5|0
1736120860000|2025-01-05 23:47:40|11655.6|11643.6|11655.8|11643.8|11655.8|11643.8|11655.5|11643.5|0
1736120870000|2025-01-05 23:47:50|11655.5|11643.5|11655.8|11643.8|11655.8|11643.8|11655.5|11643.5|0
1736120880000|2025-01-05 23:48:00|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1736120910000|2025-01-05 23:48:30|11655.6|11643.6|11655.5|11643.5|11655.8|11643.8|11655.5|11643.5|0
1736120920000|2025-01-05 23:48:40|11655.3|11643.3|11655.1|11643.1|11655.3|11643.3|11654.7|11642.7|0
1736120930000|2025-01-05 23:48:50|11654.9|11642.9|11654.9|11642.9|11654.9|11642.9|11654.7|11642.7|0
1736120940000|2025-01-05 23:49:00|11655.1|11643.1|11654.5|11642.5|11655.1|11643.1|11654.5|11642.5|0
1736120950000|2025-01-05 23:49:10|11654.3|11642.3|11654.5|11642.5|11654.5|11642.5|11654|11642|0
1736120960000|2025-01-05 23:49:20|11654.3|11642.3|11654.5|11642.5|11654.5|11642.5|11654.3|11642.3|0
1736120980000|2025-01-05 23:49:40|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736120990000|2025-01-05 23:49:50|11655.1|11643.1|11655.1|11643.1|11655.5|11643.5|11655.1|11643.1|0
1736121010000|2025-01-05 23:50:10|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1736121020000|2025-01-05 23:50:20|11655.6|11643.6|11656.4|11644.4|11656.4|11644.4|11655.5|11643.5|0
1736121030000|2025-01-05 23:50:30|11656.2|11644.2|11656|11644|11656.2|11644.2|11656|11644|0
1736121040000|2025-01-05 23:50:40|11655.8|11643.8|11655.1|11643.1|11655.8|11643.8|11655.1|11643.1|0
1736121050000|2025-01-05 23:50:50|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.1|11643.1|0
1736121060000|2025-01-05 23:51:00|11655.3|11643.3|11655.1|11643.1|11655.3|11643.3|11655.1|11643.1|0
1736121070000|2025-01-05 23:51:10|11655.3|11643.3|11655.8|11643.8|11655.8|11643.8|11655.3|11643.3|0
1736121080000|2025-01-05 23:51:20|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1736121090000|2025-01-05 23:51:30|11655.1|11643.1|11655.1|11643.1|11655.5|11643.5|11655.1|11643.1|0
1736121100000|2025-01-05 23:51:40|11654.7|11642.7|11655.5|11643.5|11655.5|11643.5|11654.7|11642.7|0
1736121110000|2025-01-05 23:51:50|11655.3|11643.3|11655.5|11643.5|11655.5|11643.5|11655.3|11643.3|0
1736121120000|2025-01-05 23:52:00|11655.6|11643.6|11655.5|11643.5|11655.8|11643.8|11655.5|11643.5|0
1736121130000|2025-01-05 23:52:10|11655.6|11643.6|11655.5|11643.5|11655.8|11643.8|11655.5|11643.5|0
1736121140000|2025-01-05 23:52:20|11655.6|11643.6|11655.5|11643.5|11655.8|11643.8|11655.5|11643.5|0
1736121150000|2025-01-05 23:52:30|11655.6|11643.6|11656.2|11644.2|11656.2|11644.2|11655.5|11643.5|0
1736121170000|2025-01-05 23:52:50|11656|11644|11656.2|11644.2|11656.2|11644.2|11656|11644|0
1736121180000|2025-01-05 23:53:00|11656.4|11644.4|11656.2|11644.2|11656.4|11644.4|11656.2|11644.2|0
1736121190000|2025-01-05 23:53:10|11656|11644|11655.3|11643.3|11656|11644|11655.3|11643.3|0
1736121200000|2025-01-05 23:53:20|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|11655.5|11643.5|0
1736121210000|2025-01-05 23:53:30|11655.3|11643.3|11655.1|11643.1|11655.5|11643.5|11655.1|11643.1|0
1736121240000|2025-01-05 23:54:00|11655.3|11643.3|11655.8|11643.8|11655.8|11643.8|11655.3|11643.3|0
1736121250000|2025-01-05 23:54:10|11655.7|11643.7|11655.8|11643.8|11655.8|11643.8|11655.1|11643.1|0
1736121260000|2025-01-05 23:54:20|11655.5|11643.5|11655.5|11643.5|11655.8|11643.8|11655.5|11643.5|0
1736121270000|2025-01-05 23:54:30|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736121280000|2025-01-05 23:54:40|11654.9|11642.9|11654.7|11642.7|11654.9|11642.9|11654.7|11642.7|0
1736121300000|2025-01-05 23:55:00|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654|11642|0
1736121310000|2025-01-05 23:55:10|11654.3|11642.3|11654.5|11642.5|11654.5|11642.5|11654|11642|0
1736121320000|2025-01-05 23:55:20|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736121330000|2025-01-05 23:55:30|11654.9|11642.9|11654.7|11642.7|11654.9|11642.9|11654.7|11642.7|0
1736121340000|2025-01-05 23:55:40|11654.5|11642.5|11654.7|11642.7|11654.7|11642.7|11654.5|11642.5|0
1736121350000|2025-01-05 23:55:50|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736121360000|2025-01-05 23:56:00|11654.7|11642.7|11654.9|11642.9|11654.9|11642.9|11654.5|11642.5|0
1736121370000|2025-01-05 23:56:10|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.5|11642.5|0
1736121390000|2025-01-05 23:56:30|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1736121400000|2025-01-05 23:56:40|11654|11642|11654|11642|11654|11642|11654|11642|0
1736121410000|2025-01-05 23:56:50|11653.4|11641.4|11653.6|11641.6|11653.6|11641.6|11653.4|11641.4|0
1736121420000|2025-01-05 23:57:00|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1736121430000|2025-01-05 23:57:10|11653.2|11641.2|11653|11641|11653.2|11641.2|11653|11641|0
1736121440000|2025-01-05 23:57:20|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653|11641|0
1736121450000|2025-01-05 23:57:30|11653|11641|11653.4|11641.4|11653.4|11641.4|11653|11641|0
1736121460000|2025-01-05 23:57:40|11653.2|11641.2|11653.4|11641.4|11653.4|11641.4|11653.2|11641.2|0
1736121480000|2025-01-05 23:58:00|11653.2|11641.2|11653|11641|11653.2|11641.2|11653|11641|0
1736121490000|2025-01-05 23:58:10|11653.2|11641.2|11653.6|11641.6|11653.6|11641.6|11653.2|11641.2|0
1736121510000|2025-01-05 23:58:30|11653.4|11641.4|11653.6|11641.6|11653.6|11641.6|11653.4|11641.4|0
1736121530000|2025-01-05 23:58:50|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1736121540000|2025-01-05 23:59:00|11653|11641|11653.4|11641.4|11653.4|11641.4|11653|11641|0
1736121550000|2025-01-05 23:59:10|11653.6|11641.6|11653.4|11641.4|11653.6|11641.6|11653.4|11641.4|0
1736121560000|2025-01-05 23:59:20|11653.2|11641.2|11654.7|11642.7|11654.9|11642.9|11653.2|11641.2|0
1736121570000|2025-01-05 23:59:30|11655.1|11643.1|11655.1|11643.1|11655.3|11643.3|11654.9|11642.9|0
1736121580000|2025-01-05 23:59:40|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.5|11642.5|0
1736121590000|2025-01-05 23:59:50|11654.5|11642.5|11655.1|11643.1|11655.1|11643.1|11654.5|11642.5|0
1736121600000|2025-01-06 00:00:00|11655.2|11643.2|11657|11645|11657.9|11645.9|11655.2|11643.2|0
1736121610000|2025-01-06 00:00:10|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.2|11644.2|0
1736121620000|2025-01-06 00:00:20|11656.4|11644.4|11656.2|11644.2|11656.4|11644.4|11656|11644|0
1736121640000|2025-01-06 00:00:40|11656.4|11644.4|11656.2|11644.2|11656.4|11644.4|11656.2|11644.2|0
1736121650000|2025-01-06 00:00:50|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.2|11644.2|0
1736121660000|2025-01-06 00:01:00|11656.2|11644.2|11656.2|11644.2|11656.4|11644.4|11656.2|11644.2|0
1736121670000|2025-01-06 00:01:10|11656.4|11644.4|11656.8|11644.8|11656.8|11644.8|11656.2|11644.2|0
1736121680000|2025-01-06 00:01:20|11657|11645|11657.5|11645.5|11657.5|11645.5|11656.8|11644.8|0
1736121690000|2025-01-06 00:01:30|11657.3|11645.3|11656.4|11644.4|11657.3|11645.3|11656.4|11644.4|0
1736121700000|2025-01-06 00:01:40|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656|11644|0
1736121710000|2025-01-06 00:01:50|11656|11644|11656.2|11644.2|11656.4|11644.4|11656|11644|0
1736121720000|2025-01-06 00:02:00|11655.8|11643.8|11655.8|11643.8|11656|11644|11655.8|11643.8|0
1736121730000|2025-01-06 00:02:10|11656|11644|11655.8|11643.8|11656.8|11644.8|11655.8|11643.8|0
1736121740000|2025-01-06 00:02:20|11656.2|11644.2|11656.2|11644.2|11656.4|11644.4|11656.2|11644.2|0
1736121750000|2025-01-06 00:02:30|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.5|11643.5|0
1736121760000|2025-01-06 00:02:40|11656.4|11644.4|11656.8|11644.8|11656.8|11644.8|11656.4|11644.4|0
1736121770000|2025-01-06 00:02:50|11656.6|11644.6|11656|11644|11656.6|11644.6|11655.8|11643.8|0
1736121780000|2025-01-06 00:03:00|11656.2|11644.2|11656.4|11644.4|11656.4|11644.4|11655.8|11643.8|0
1736121790000|2025-01-06 00:03:10|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11655.8|11643.8|0
1736121800000|2025-01-06 00:03:20|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1736121810000|2025-01-06 00:03:30|11656.8|11644.8|11656.8|11644.8|11657.3|11645.3|11656.8|11644.8|0
1736121820000|2025-01-06 00:03:40|11657|11645|11656.4|11644.4|11657.3|11645.3|11656.4|11644.4|0
1736121830000|2025-01-06 00:03:50|11656.2|11644.2|11656.4|11644.4|11656.4|11644.4|11656.2|11644.2|0
1736121840000|2025-01-06 00:04:00|11656.6|11644.6|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1736121850000|2025-01-06 00:04:10|11656.4|11644.4|11656.4|11644.4|11656.8|11644.8|11656.4|11644.4|0
1736121860000|2025-01-06 00:04:20|11656.6|11644.6|11656.4|11644.4|11656.6|11644.6|11656.2|11644.2|0
1736121870000|2025-01-06 00:04:30|11656.2|11644.2|11655.8|11643.8|11656.4|11644.4|11655.8|11643.8|0
1736121880000|2025-01-06 00:04:40|11655.7|11643.7|11655.8|11643.8|11655.8|11643.8|11655.3|11643.3|0
1736121890000|2025-01-06 00:04:50|11655.7|11643.7|11656.4|11644.4|11656.4|11644.4|11655.5|11643.5|0
1736121900000|2025-01-06 00:05:00|11656.8|11644.8|11656.6|11644.6|11656.8|11644.8|11656.6|11644.6|0
1736121910000|2025-01-06 00:05:10|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.4|11644.4|0
1736121920000|2025-01-06 00:05:20|11657.3|11645.3|11657.5|11645.5|11657.9|11645.9|11657.3|11645.3|0
1736121930000|2025-01-06 00:05:30|11657.3|11645.3|11657.5|11645.5|11657.5|11645.5|11657.3|11645.3|0
1736121940000|2025-01-06 00:05:40|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736121950000|2025-01-06 00:05:50|11658.3|11646.3|11657.5|11645.5|11658.3|11646.3|11657.5|11645.5|0
1736121960000|2025-01-06 00:06:00|11657.7|11645.7|11657.3|11645.3|11657.7|11645.7|11657.3|11645.3|0
1736121970000|2025-01-06 00:06:10|11657.5|11645.5|11657.3|11645.3|11657.5|11645.5|11657.3|11645.3|0
1736121980000|2025-01-06 00:06:20|11657.5|11645.5|11657.3|11645.3|11657.5|11645.5|11657.3|11645.3|0
1736121990000|2025-01-06 00:06:30|11657|11645|11656.8|11644.8|11657.3|11645.3|11656.8|11644.8|0
1736122000000|2025-01-06 00:06:40|11657|11645|11656.8|11644.8|11657|11645|11656.8|11644.8|0
1736122010000|2025-01-06 00:06:50|11657.3|11645.3|11657.1|11645.1|11657.3|11645.3|11656.8|11644.8|0
1736122020000|2025-01-06 00:07:00|11657.3|11645.3|11657.5|11645.5|11657.5|11645.5|11657|11645|0
1736122030000|2025-01-06 00:07:10|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.5|11645.5|0
1736122040000|2025-01-06 00:07:20|11658.1|11646.1|11657.5|11645.5|11658.3|11646.3|11657.5|11645.5|0
1736122060000|2025-01-06 00:07:40|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|11657.9|11645.9|0
1736122070000|2025-01-06 00:07:50|11657.9|11645.9|11658.3|11646.3|11658.3|11646.3|11657.9|11645.9|0
1736122080000|2025-01-06 00:08:00|11658.1|11646.1|11658.1|11646.1|11658.3|11646.3|11658.1|11646.1|0
1736122090000|2025-01-06 00:08:10|11657.9|11645.9|11657|11645|11657.9|11645.9|11656.8|11644.8|0
1736122100000|2025-01-06 00:08:20|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1736122110000|2025-01-06 00:08:30|11657|11645|11656.8|11644.8|11657.3|11645.3|11656.8|11644.8|0
1736122120000|2025-01-06 00:08:40|11657.3|11645.3|11659.4|11647.4|11659.4|11647.4|11657.3|11645.3|0
1736122140000|2025-01-06 00:09:00|11659.2|11647.2|11659.4|11647.4|11659.4|11647.4|11659.2|11647.2|0
1736122180000|2025-01-06 00:09:40|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.4|11647.4|0
1736122190000|2025-01-06 00:09:50|11659.4|11647.4|11659.4|11647.4|11659.6|11647.6|11659.4|11647.4|0
1736122200000|2025-01-06 00:10:00|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736122210000|2025-01-06 00:10:10|11659.4|11647.4|11659.4|11647.4|11659.6|11647.6|11659.4|11647.4|0
1736122220000|2025-01-06 00:10:20|11659.6|11647.6|11659.4|11647.4|11659.6|11647.6|11659.4|11647.4|0
1736122230000|2025-01-06 00:10:30|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736122240000|2025-01-06 00:10:40|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|0
1736122250000|2025-01-06 00:10:50|11659.2|11647.2|11659.4|11647.4|11659.4|11647.4|11659|11647|0
1736122260000|2025-01-06 00:11:00|11659.2|11647.2|11659|11647|11659.2|11647.2|11659|11647|0
1736122270000|2025-01-06 00:11:10|11658.9|11646.9|11657.2|11645.2|11658.9|11646.9|11657|11645|0
1736122280000|2025-01-06 00:11:20|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1736122290000|2025-01-06 00:11:30|11656.6|11644.6|11656.6|11644.6|11656.8|11644.8|11656.6|11644.6|0
1736122320000|2025-01-06 00:12:00|11656.2|11644.2|11654.9|11642.9|11656.2|11644.2|11654.9|11642.9|0
1736122330000|2025-01-06 00:12:10|11655.1|11643.1|11655.7|11643.7|11655.7|11643.7|11654.9|11642.9|0
1736122340000|2025-01-06 00:12:20|11655.5|11643.5|11655.1|11643.1|11655.5|11643.5|11655.1|11643.1|0
1736122350000|2025-01-06 00:12:30|11654.9|11642.9|11654.7|11642.7|11654.9|11642.9|11654.4|11642.4|0
1736122360000|2025-01-06 00:12:40|11654.6|11642.6|11654.9|11642.9|11654.9|11642.9|11654.4|11642.4|0
1736122370000|2025-01-06 00:12:50|11655.1|11643.1|11655.1|11643.1|11655.5|11643.5|11655.1|11643.1|0
1736122380000|2025-01-06 00:13:00|11654.9|11642.9|11654.9|11642.9|11655.1|11643.1|11654.9|11642.9|0
1736122390000|2025-01-06 00:13:10|11655.1|11643.1|11654.9|11642.9|11655.1|11643.1|11654.9|11642.9|0
1736122400000|2025-01-06 00:13:20|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1736122410000|2025-01-06 00:13:30|11654.9|11642.9|11655.3|11643.3|11655.5|11643.5|11654.9|11642.9|0
1736122420000|2025-01-06 00:13:40|11655.1|11643.1|11654.9|11642.9|11655.1|11643.1|11654.9|11642.9|0
1736122430000|2025-01-06 00:13:50|11655.1|11643.1|11654.9|11642.9|11655.1|11643.1|11654.9|11642.9|0
1736122440000|2025-01-06 00:14:00|11655.1|11643.1|11654|11642|11655.1|11643.1|11653.8|11641.8|0
1736122450000|2025-01-06 00:14:10|11654.4|11642.4|11652.9|11640.9|11654.4|11642.4|11652.9|11640.9|0
1736122460000|2025-01-06 00:14:20|11653.4|11641.4|11654|11642|11654|11642|11653.1|11641.1|0
1736122470000|2025-01-06 00:14:30|11653.8|11641.8|11653.6|11641.6|11654|11642|11653.6|11641.6|0
1736122480000|2025-01-06 00:14:40|11653.8|11641.8|11655.9|11643.9|11655.9|11643.9|11653.6|11641.6|0
1736122490000|2025-01-06 00:14:50|11655.6|11643.6|11655.9|11643.9|11655.9|11643.9|11655.6|11643.6|0
1736122500000|2025-01-06 00:15:00|11655.6|11643.6|11657.5|11645.5|11657.5|11645.5|11653.4|11641.4|0
1736122510000|2025-01-06 00:15:10|11657.9|11645.9|11655.2|11643.2|11657.9|11645.9|11655.2|11643.2|0
1736122520000|2025-01-06 00:15:20|11653.2|11641.2|11651.1|11639.1|11653.2|11641.2|11651.1|11639.1|0
1736122530000|2025-01-06 00:15:30|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|0
1736122540000|2025-01-06 00:15:40|11652.2|11640.2|11653.2|11641.2|11653.2|11641.2|11652.2|11640.2|0
1736122640000|2025-01-06 00:17:20|11653.1|11641.1|11655.2|11643.2|11655.2|11643.2|11653.1|11641.1|0
1736122650000|2025-01-06 00:17:30|11655.1|11643.1|11655.2|11643.2|11655.2|11643.2|11653.1|11641.1|0
1736122660000|2025-01-06 00:17:40|11655.1|11643.1|11655.1|11643.1|11655.2|11643.2|11655.1|11643.1|0
1736122670000|2025-01-06 00:17:50|11655.2|11643.2|11657.2|11645.2|11657.2|11645.2|11655.2|11643.2|0
1736122680000|2025-01-06 00:18:00|11657.3|11645.3|11659.3|11647.3|11659.3|11647.3|11657.3|11645.3|0
1736122720000|2025-01-06 00:18:40|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736122740000|2025-01-06 00:19:00|11658.3|11646.3|11657.2|11645.2|11659.3|11647.3|11657.2|11645.2|0
1736122790000|2025-01-06 00:19:50|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1736122810000|2025-01-06 00:20:10|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736122820000|2025-01-06 00:20:20|11659.2|11647.2|11659.3|11647.3|11659.3|11647.3|11659.2|11647.2|0
1736122830000|2025-01-06 00:20:30|11659.2|11647.2|11657.1|11645.1|11659.3|11647.3|11657.1|11645.1|0
1736122880000|2025-01-06 00:21:20|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.1|11645.1|0
1736122890000|2025-01-06 00:21:30|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736122900000|2025-01-06 00:21:40|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736122910000|2025-01-06 00:21:50|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736122930000|2025-01-06 00:22:10|11657.2|11645.2|11658.2|11646.2|11658.2|11646.2|11657.1|11645.1|0
1736122950000|2025-01-06 00:22:30|11657.1|11645.1|11658.2|11646.2|11658.2|11646.2|11657.1|11645.1|0
1736122960000|2025-01-06 00:22:40|11659.2|11647.2|11657.2|11645.2|11659.2|11647.2|11657.2|11645.2|0
1736122970000|2025-01-06 00:22:50|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1736122980000|2025-01-06 00:23:00|11659.3|11647.3|11658.2|11646.2|11659.3|11647.3|11657.1|11645.1|0
1736123000000|2025-01-06 00:23:20|11659.2|11647.2|11657.2|11645.2|11659.2|11647.2|11657.2|11645.2|0
1736123020000|2025-01-06 00:23:40|11658.2|11646.2|11659.3|11647.3|11659.3|11647.3|11658.2|11646.2|0
1736123030000|2025-01-06 00:23:50|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1736123050000|2025-01-06 00:24:10|11661.3|11649.3|11661.3|11649.3|11661.4|11649.4|11661.3|11649.3|0
1736123060000|2025-01-06 00:24:20|11661.4|11649.4|11662.4|11650.4|11662.4|11650.4|11661.3|11649.3|0
1736123070000|2025-01-06 00:24:30|11661.4|11649.4|11663.4|11651.4|11663.4|11651.4|11661.4|11649.4|0
1736123080000|2025-01-06 00:24:40|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1736123100000|2025-01-06 00:25:00|11662.4|11650.4|11661.3|11649.3|11662.4|11650.4|11661.3|11649.3|0
1736123140000|2025-01-06 00:25:40|11663.4|11651.4|11661.3|11649.3|11663.4|11651.4|11661.3|11649.3|0
1736123250000|2025-01-06 00:27:30|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|0
1736123340000|2025-01-06 00:29:00|11662.3|11650.3|11661.3|11649.3|11662.3|11650.3|11661.3|11649.3|0
1736123390000|2025-01-06 00:29:50|11662.4|11650.4|11662.4|11650.4|11662.4|11650.4|11662.4|11650.4|0
1736123430000|2025-01-06 00:30:30|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|0
1736123440000|2025-01-06 00:30:40|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1736123470000|2025-01-06 00:31:10|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|0
1736123600000|2025-01-06 00:33:20|11660.3|11648.3|11659.2|11647.2|11660.3|11648.3|11659.2|11647.2|0
1736123610000|2025-01-06 00:33:30|11657.1|11645.1|11655|11643|11657.1|11645.1|11655|11643|0
1736123620000|2025-01-06 00:33:40|11656.1|11644.1|11656.1|11644.1|11657.1|11645.1|11656.1|11644.1|0
1736123630000|2025-01-06 00:33:50|11656|11644|11656|11644|11656|11644|11656|11644|0
1736123640000|2025-01-06 00:34:00|11655|11643|11655|11643|11655|11643|11655|11643|0
1736123680000|2025-01-06 00:34:40|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655|11643|0
1736123690000|2025-01-06 00:34:50|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1736123710000|2025-01-06 00:35:10|11655|11643|11655|11643|11655|11643|11655|11643|0
1736123720000|2025-01-06 00:35:20|11653|11641|11652.9|11640.9|11654|11642|11652.9|11640.9|0
1736123730000|2025-01-06 00:35:30|11653|11641|11653|11641|11653|11641|11653|11641|0
1736123750000|2025-01-06 00:35:50|11655.1|11643.1|11655|11643|11655.1|11643.1|11655|11643|0
1736123780000|2025-01-06 00:36:20|11653|11641|11653|11641|11653|11641|11652.9|11640.9|0
1736123800000|2025-01-06 00:36:40|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736123810000|2025-01-06 00:36:50|11653|11641|11652.9|11640.9|11653|11641|11652.9|11640.9|0
1736123820000|2025-01-06 00:37:00|11653|11641|11653|11641|11653|11641|11652.9|11640.9|0
1736123830000|2025-01-06 00:37:10|11652.9|11640.9|11652.9|11640.9|11653|11641|11652.9|11640.9|0
1736123840000|2025-01-06 00:37:20|11653|11641|11652.9|11640.9|11653|11641|11652.9|11640.9|0
1736123950000|2025-01-06 00:39:10|11651.9|11639.9|11651.9|11639.9|11652.9|11640.9|11650.8|11638.8|0
1736123980000|2025-01-06 00:39:40|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|0
1736123990000|2025-01-06 00:39:50|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736124020000|2025-01-06 00:40:20|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1736124030000|2025-01-06 00:40:30|11652.9|11640.9|11652.8|11640.8|11652.9|11640.9|11652.8|11640.8|0
1736124060000|2025-01-06 00:41:00|11653.9|11641.9|11653.9|11641.9|11654.9|11642.9|11653.9|11641.9|0
1736124070000|2025-01-06 00:41:10|11652.8|11640.8|11651.8|11639.8|11652.8|11640.8|11651.8|11639.8|0
1736124080000|2025-01-06 00:41:20|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11651.8|11639.8|0
1736124090000|2025-01-06 00:41:30|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736124100000|2025-01-06 00:41:40|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|0
1736124110000|2025-01-06 00:41:50|11651.8|11639.8|11651.9|11639.9|11651.9|11639.9|11651.8|11639.8|0
1736124120000|2025-01-06 00:42:00|11652.9|11640.9|11649.8|11637.8|11652.9|11640.9|11649.8|11637.8|0
1736124130000|2025-01-06 00:42:10|11649.7|11637.7|11649.7|11637.7|11649.8|11637.8|11649.7|11637.7|0
1736124140000|2025-01-06 00:42:20|11649.8|11637.8|11650.8|11638.8|11650.8|11638.8|11648.7|11636.7|0
1736124180000|2025-01-06 00:43:00|11652.9|11640.9|11651.9|11639.9|11652.9|11640.9|11651.8|11639.8|0
1736124190000|2025-01-06 00:43:10|11651.8|11639.8|11652.9|11640.9|11652.9|11640.9|11651.8|11639.8|0
1736124210000|2025-01-06 00:43:30|11651.8|11639.8|11651.9|11639.9|11651.9|11639.9|11651.8|11639.8|0
1736124230000|2025-01-06 00:43:50|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736124240000|2025-01-06 00:44:00|11651.9|11639.9|11652.9|11640.9|11652.9|11640.9|11651.9|11639.9|0
1736124260000|2025-01-06 00:44:20|11651.9|11639.9|11651.9|11639.9|11652.9|11640.9|11651.9|11639.9|0
1736124270000|2025-01-06 00:44:30|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736124280000|2025-01-06 00:44:40|11651.9|11639.9|11651.8|11639.8|11651.9|11639.9|11651.8|11639.8|0
1736124300000|2025-01-06 00:45:00|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1736124320000|2025-01-06 00:45:20|11652.9|11640.9|11655|11643|11655|11643|11652.9|11640.9|0
1736124330000|2025-01-06 00:45:30|11654.9|11642.9|11655|11643|11655|11643|11654.9|11642.9|0
1736124340000|2025-01-06 00:45:40|11654.9|11642.9|11655|11643|11655|11643|11654.9|11642.9|0
1736124350000|2025-01-06 00:45:50|11654.9|11642.9|11654.9|11642.9|11655|11643|11654.9|11642.9|0
1736124370000|2025-01-06 00:46:10|11655|11643|11655|11643|11655|11643|11655|11643|0
1736124380000|2025-01-06 00:46:20|11654.9|11642.9|11654.9|11642.9|11655|11643|11654.9|11642.9|0
1736124390000|2025-01-06 00:46:30|11655|11643|11657|11645|11657|11645|11654.9|11642.9|0
1736124430000|2025-01-06 00:47:10|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736124470000|2025-01-06 00:47:50|11659.2|11647.2|11657.1|11645.1|11659.2|11647.2|11657.1|11645.1|0
1736124610000|2025-01-06 00:50:10|11658.1|11646.1|11657.1|11645.1|11658.1|11646.1|11657.1|11645.1|0
1736124630000|2025-01-06 00:50:30|11656.1|11644.1|11655|11643|11656.1|11644.1|11655|11643|0
1736124650000|2025-01-06 00:50:50|11656.1|11644.1|11657.1|11645.1|11657.1|11645.1|11656.1|11644.1|0
1736124700000|2025-01-06 00:51:40|11657.2|11645.2|11657.1|11645.1|11657.2|11645.2|11657.1|11645.1|0
1736124710000|2025-01-06 00:51:50|11657.2|11645.2|11657.1|11645.1|11657.2|11645.2|11657.1|11645.1|0
1736124760000|2025-01-06 00:52:40|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1736124770000|2025-01-06 00:52:50|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736124780000|2025-01-06 00:53:00|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.1|11645.1|0
1736124840000|2025-01-06 00:54:00|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1736124850000|2025-01-06 00:54:10|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736124890000|2025-01-06 00:54:50|11657.1|11645.1|11656.1|11644.1|11657.2|11645.2|11656.1|11644.1|0
1736124900000|2025-01-06 00:55:00|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736124910000|2025-01-06 00:55:10|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736124930000|2025-01-06 00:55:30|11657.2|11645.2|11657.1|11645.1|11657.2|11645.2|11657.1|11645.1|0
1736124950000|2025-01-06 00:55:50|11655|11643|11655|11643|11655|11643|11655|11643|0
1736124960000|2025-01-06 00:56:00|11654|11642|11654|11642|11654|11642|11654|11642|0
1736124970000|2025-01-06 00:56:10|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736125010000|2025-01-06 00:56:50|11653|11641|11652.9|11640.9|11653|11641|11652.9|11640.9|0
1736125020000|2025-01-06 00:57:00|11653|11641|11652.9|11640.9|11654|11642|11652.9|11640.9|0
1736125040000|2025-01-06 00:57:20|11653|11641|11652.9|11640.9|11653|11641|11652.9|11640.9|0
1736125050000|2025-01-06 00:57:30|11653|11641|11652.9|11640.9|11653|11641|11652.9|11640.9|0
1736125060000|2025-01-06 00:57:40|11653|11641|11653|11641|11653|11641|11653|11641|0
1736125090000|2025-01-06 00:58:10|11654|11642|11654|11642|11654|11642|11654|11642|0
1736125160000|2025-01-06 00:59:20|11655|11643|11655|11643|11655|11643|11655|11643|0
1736125180000|2025-01-06 00:59:40|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736125190000|2025-01-06 00:59:50|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1736125200000|2025-01-06 01:00:00|11655.1|11643.1|11655|11643|11655.1|11643.1|11655|11643|0
1736125210000|2025-01-06 01:00:10|11655.1|11643.1|11655|11643|11655.1|11643.1|11655|11643|0
1736125220000|2025-01-06 01:00:20|11655.1|11643.1|11655|11643|11655.1|11643.1|11655|11643|0
1736125230000|2025-01-06 01:00:30|11653|11641|11651.9|11639.9|11653|11641|11651.9|11639.9|0
1736125240000|2025-01-06 01:00:40|11653|11641|11653|11641|11653|11641|11653|11641|0
1736125260000|2025-01-06 01:01:00|11651.9|11639.9|11650.9|11638.9|11651.9|11639.9|11650.9|11638.9|0
1736125280000|2025-01-06 01:01:20|11649.8|11637.8|11648.8|11636.8|11649.8|11637.8|11648.8|11636.8|0
1736125300000|2025-01-06 01:01:40|11649.8|11637.8|11650.9|11638.9|11650.9|11638.9|11649.8|11637.8|0
1736125340000|2025-01-06 01:02:20|11651|11639|11651|11639|11651|11639|11651|11639|0
1736125360000|2025-01-06 01:02:40|11653|11641|11653|11641|11653|11641|11653|11641|0
1736125370000|2025-01-06 01:02:50|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|0
1736125430000|2025-01-06 01:03:50|11653|11641|11653|11641|11653|11641|11653|11641|0
1736125450000|2025-01-06 01:04:10|11654|11642|11653|11641|11654|11642|11653|11641|0
1736125490000|2025-01-06 01:04:50|11654|11642|11655.1|11643.1|11655.1|11643.1|11654|11642|0
1736125520000|2025-01-06 01:05:20|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1736125560000|2025-01-06 01:06:00|11655.1|11643.1|11653|11641|11655.1|11643.1|11653|11641|0
1736125600000|2025-01-06 01:06:40|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736125660000|2025-01-06 01:07:40|11653.9|11641.9|11655|11643|11655|11643|11653.9|11641.9|0
1736125710000|2025-01-06 01:08:30|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1736125750000|2025-01-06 01:09:10|11655|11643|11653.9|11641.9|11655|11643|11653.9|11641.9|0
1736125770000|2025-01-06 01:09:30|11655|11643|11653.9|11641.9|11655|11643|11653.9|11641.9|0
1736125790000|2025-01-06 01:09:50|11655|11643|11653.9|11641.9|11655|11643|11653.9|11641.9|0
1736125850000|2025-01-06 01:10:50|11655|11643|11655|11643|11655|11643|11653.9|11641.9|0
1736125860000|2025-01-06 01:11:00|11656.1|11644.1|11655|11643|11656.1|11644.1|11655|11643|0
1736125880000|2025-01-06 01:11:20|11656.1|11644.1|11657.1|11645.1|11657.1|11645.1|11656.1|11644.1|0
1736125890000|2025-01-06 01:11:30|11658.2|11646.2|11658.2|11646.2|11659.2|11647.2|11657.1|11645.1|0
1736125900000|2025-01-06 01:11:40|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736125950000|2025-01-06 01:12:30|11657.2|11645.2|11658.2|11646.2|11659.2|11647.2|11657.2|11645.2|0
1736125960000|2025-01-06 01:12:40|11657.2|11645.2|11658.2|11646.2|11658.2|11646.2|11657.2|11645.2|0
1736125970000|2025-01-06 01:12:50|11657.1|11645.1|11658.2|11646.2|11659.2|11647.2|11657.1|11645.1|0
1736125990000|2025-01-06 01:13:10|11657.1|11645.1|11658.2|11646.2|11658.2|11646.2|11657.1|11645.1|0
1736126000000|2025-01-06 01:13:20|11659.2|11647.2|11657.1|11645.1|11659.2|11647.2|11657.1|11645.1|0
1736126070000|2025-01-06 01:14:30|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1736126100000|2025-01-06 01:15:00|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126110000|2025-01-06 01:15:10|11658.2|11646.2|11659.2|11647.2|11659.2|11647.2|11658.2|11646.2|0
1736126120000|2025-01-06 01:15:20|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126140000|2025-01-06 01:15:40|11659.2|11647.2|11658.2|11646.2|11659.2|11647.2|11658.2|11646.2|0
1736126150000|2025-01-06 01:15:50|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1736126160000|2025-01-06 01:16:00|11658.2|11646.2|11657.1|11645.1|11658.2|11646.2|11657.1|11645.1|0
1736126200000|2025-01-06 01:16:40|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736126210000|2025-01-06 01:16:50|11657.1|11645.1|11657.2|11645.2|11657.2|11645.2|11657.1|11645.1|0
1736126220000|2025-01-06 01:17:00|11657.1|11645.1|11657.2|11645.2|11657.2|11645.2|11657.1|11645.1|0
1736126230000|2025-01-06 01:17:10|11657.1|11645.1|11657.1|11645.1|11657.2|11645.2|11657.1|11645.1|0
1736126240000|2025-01-06 01:17:20|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1736126300000|2025-01-06 01:18:20|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1736126340000|2025-01-06 01:19:00|11661.3|11649.3|11659.3|11647.3|11661.3|11649.3|11659.3|11647.3|0
1736126360000|2025-01-06 01:19:20|11659.2|11647.2|11659.3|11647.3|11659.3|11647.3|11659.2|11647.2|0
1736126370000|2025-01-06 01:19:30|11659.2|11647.2|11657.2|11645.2|11659.2|11647.2|11657.2|11645.2|0
1736126400000|2025-01-06 01:20:00|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126430000|2025-01-06 01:20:30|11656.1|11644.1|11657.1|11645.1|11657.1|11645.1|11656.1|11644.1|0
1736126470000|2025-01-06 01:21:10|11656.1|11644.1|11656|11644|11657.1|11645.1|11655|11643|0
1736126490000|2025-01-06 01:21:30|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126520000|2025-01-06 01:22:00|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1736126580000|2025-01-06 01:23:00|11659.1|11647.1|11659.1|11647.1|11659.2|11647.2|11658.1|11646.1|0
1736126590000|2025-01-06 01:23:10|11659.2|11647.2|11658.1|11646.1|11659.2|11647.2|11658.1|11646.1|0
1736126610000|2025-01-06 01:23:30|11659.1|11647.1|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736126620000|2025-01-06 01:23:40|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736126630000|2025-01-06 01:23:50|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1736126640000|2025-01-06 01:24:00|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126680000|2025-01-06 01:24:40|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736126720000|2025-01-06 01:25:20|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126750000|2025-01-06 01:25:50|11658.1|11646.1|11657.1|11645.1|11658.1|11646.1|11657.1|11645.1|0
1736126760000|2025-01-06 01:26:00|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1736126770000|2025-01-06 01:26:10|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126920000|2025-01-06 01:28:40|11657|11645|11657|11645|11657|11645|11657|11645|0
1736126930000|2025-01-06 01:28:50|11657.1|11645.1|11657|11645|11657.1|11645.1|11657|11645|0
1736126940000|2025-01-06 01:29:00|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126980000|2025-01-06 01:29:40|11656|11644|11656|11644|11656|11644|11656|11644|0
1736126990000|2025-01-06 01:29:50|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736127010000|2025-01-06 01:30:10|11658.1|11646.1|11659.1|11647.1|11659.1|11647.1|11657.1|11645.1|0
1736127020000|2025-01-06 01:30:20|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.1|11647.1|0
1736127030000|2025-01-06 01:30:30|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736127040000|2025-01-06 01:30:40|11659.2|11647.2|11660.2|11648.2|11660.2|11648.2|11659.2|11647.2|0
1736127050000|2025-01-06 01:30:50|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736127070000|2025-01-06 01:31:10|11661.3|11649.3|11661.2|11649.2|11661.3|11649.3|11661.2|11649.2|0
1736127110000|2025-01-06 01:31:50|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736127170000|2025-01-06 01:32:50|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736127210000|2025-01-06 01:33:30|11660.2|11648.2|11661.2|11649.2|11661.2|11649.2|11660.2|11648.2|0
1736127220000|2025-01-06 01:33:40|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736127230000|2025-01-06 01:33:50|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736127260000|2025-01-06 01:34:20|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736127340000|2025-01-06 01:35:40|11658.1|11646.1|11659.1|11647.1|11659.1|11647.1|11657|11645|0
1736127360000|2025-01-06 01:36:00|11658.1|11646.1|11657|11645|11658.1|11646.1|11657|11645|0
1736127400000|2025-01-06 01:36:40|11656.9|11644.9|11657|11645|11657|11645|11656.9|11644.9|0
1736127440000|2025-01-06 01:37:20|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1736127490000|2025-01-06 01:38:10|11657|11645|11657|11645|11657|11645|11656.9|11644.9|0
1736127500000|2025-01-06 01:38:20|11659.1|11647.1|11659|11647|11659.1|11647.1|11658|11646|0
1736127520000|2025-01-06 01:38:40|11656.9|11644.9|11659|11647|11659|11647|11656.9|11644.9|0
1736127580000|2025-01-06 01:39:40|11659.1|11647.1|11659|11647|11659.1|11647.1|11659|11647|0
1736127590000|2025-01-06 01:39:50|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736127600000|2025-01-06 01:40:00|11659|11647|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1736127610000|2025-01-06 01:40:10|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1736127620000|2025-01-06 01:40:20|11659.1|11647.1|11660.1|11648.1|11660.1|11648.1|11659.1|11647.1|0
1736127630000|2025-01-06 01:40:30|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736127640000|2025-01-06 01:40:40|11659|11647|11659|11647|11659|11647|11659|11647|0
1736127650000|2025-01-06 01:40:50|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736127660000|2025-01-06 01:41:00|11659|11647|11659|11647|11659|11647|11659|11647|0
1736127670000|2025-01-06 01:41:10|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1736127690000|2025-01-06 01:41:30|11660.1|11648.1|11659.1|11647.1|11661.1|11649.1|11659.1|11647.1|0
1736127700000|2025-01-06 01:41:40|11659|11647|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1736127770000|2025-01-06 01:42:50|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1736127780000|2025-01-06 01:43:00|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736127900000|2025-01-06 01:45:00|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1736127920000|2025-01-06 01:45:20|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736127940000|2025-01-06 01:45:40|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|0
1736127960000|2025-01-06 01:46:00|11663.3|11651.3|11661.2|11649.2|11663.3|11651.3|11661.2|11649.2|0
1736128000000|2025-01-06 01:46:40|11661.1|11649.1|11661.1|11649.1|11661.2|11649.2|11661.1|11649.1|0
1736128080000|2025-01-06 01:48:00|11663.2|11651.2|11661.1|11649.1|11663.2|11651.2|11661.1|11649.1|0
1736128110000|2025-01-06 01:48:30|11660.1|11648.1|11661.1|11649.1|11661.1|11649.1|11660.1|11648.1|0
1736128120000|2025-01-06 01:48:40|11660.1|11648.1|11661.2|11649.2|11661.2|11649.2|11660.1|11648.1|0
1736128130000|2025-01-06 01:48:50|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1736128140000|2025-01-06 01:49:00|11661.2|11649.2|11661.1|11649.1|11661.2|11649.2|11661.1|11649.1|0
1736128150000|2025-01-06 01:49:10|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.1|11649.1|0
1736128160000|2025-01-06 01:49:20|11661.1|11649.1|11661.1|11649.1|11661.2|11649.2|11661.1|11649.1|0
1736128170000|2025-01-06 01:49:30|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1736128180000|2025-01-06 01:49:40|11659.1|11647.1|11659|11647|11659.1|11647.1|11659|11647|0
1736128350000|2025-01-06 01:52:30|11660.1|11648.1|11659.1|11647.1|11661.1|11649.1|11659.1|11647.1|0
1736128400000|2025-01-06 01:53:20|11659|11647|11659|11647|11659|11647|11659|11647|0
1736128410000|2025-01-06 01:53:30|11659.1|11647.1|11659|11647|11659.1|11647.1|11659|11647|0
1736128490000|2025-01-06 01:54:50|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736128500000|2025-01-06 01:55:00|11659|11647|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1736128510000|2025-01-06 01:55:10|11659|11647|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1736128520000|2025-01-06 01:55:20|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1736128540000|2025-01-06 01:55:40|11659.1|11647.1|11660.1|11648.1|11660.1|11648.1|11659.1|11647.1|0
1736128550000|2025-01-06 01:55:50|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736128590000|2025-01-06 01:56:30|11661.1|11649.1|11659.1|11647.1|11661.1|11649.1|11659.1|11647.1|0
1736128620000|2025-01-06 01:57:00|11660.1|11648.1|11660.1|11648.1|11661.2|11649.2|11660.1|11648.1|0
1736128640000|2025-01-06 01:57:20|11659.1|11647.1|11660.1|11648.1|11660.1|11648.1|11659.1|11647.1|0
1736128650000|2025-01-06 01:57:30|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736128680000|2025-01-06 01:58:00|11662.2|11650.2|11663.3|11651.3|11663.3|11651.3|11662.2|11650.2|0
1736128720000|2025-01-06 01:58:40|11662.2|11650.2|11661.2|11649.2|11662.2|11650.2|11661.2|11649.2|0
1736128800000|2025-01-06 02:00:00|11660.2|11648.2|11660.1|11648.1|11660.2|11648.2|11660.1|11648.1|0
1736128810000|2025-01-06 02:00:10|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736128900000|2025-01-06 02:01:40|11659|11647|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1736128970000|2025-01-06 02:02:50|11659|11647|11656.9|11644.9|11659|11647|11656.9|11644.9|0
1736128990000|2025-01-06 02:03:10|11657|11645|11659|11647|11659|11647|11657|11645|0
1736129010000|2025-01-06 02:03:30|11658|11646|11656.9|11644.9|11658|11646|11656.9|11644.9|0
1736129130000|2025-01-06 02:05:30|11659|11647|11659|11647|11659|11647|11659|11647|0
1736129140000|2025-01-06 02:05:40|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1736129150000|2025-01-06 02:05:50|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1736129160000|2025-01-06 02:06:00|11658|11646|11659|11647|11659|11647|11658|11646|0
1736129220000|2025-01-06 02:07:00|11660|11648|11659|11647|11660|11648|11659|11647|0
1736129280000|2025-01-06 02:08:00|11660|11648|11661.1|11649.1|11661.1|11649.1|11660|11648|0
1736129370000|2025-01-06 02:09:30|11663.2|11651.2|11663.3|11651.3|11663.3|11651.3|11663.2|11651.2|0
1736129380000|2025-01-06 02:09:40|11663.2|11651.2|11661.2|11649.2|11663.2|11651.2|11661.1|11649.1|0
1736129390000|2025-01-06 02:09:50|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1736129400000|2025-01-06 02:10:00|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736129430000|2025-01-06 02:10:30|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|0
1736129530000|2025-01-06 02:12:10|11663.4|11651.4|11663.3|11651.3|11663.4|11651.4|11663.3|11651.3|0
1736129540000|2025-01-06 02:12:20|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|0
1736129550000|2025-01-06 02:12:30|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|0
1736129570000|2025-01-06 02:12:50|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1736129600000|2025-01-06 02:13:20|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|0
1736129610000|2025-01-06 02:13:30|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1736129620000|2025-01-06 02:13:40|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|0
1736129650000|2025-01-06 02:14:10|11665.4|11653.4|11665.4|11653.4|11665.5|11653.5|11665.4|11653.4|0
1736129670000|2025-01-06 02:14:30|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|0
1736129690000|2025-01-06 02:14:50|11665.4|11653.4|11665.4|11653.4|11665.5|11653.5|11665.4|11653.4|0
1736129700000|2025-01-06 02:15:00|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.4|11653.4|0
1736129720000|2025-01-06 02:15:20|11665.4|11653.4|11665.5|11653.5|11665.5|11653.5|11665.4|11653.4|0
1736129730000|2025-01-06 02:15:30|11665.4|11653.4|11665.5|11653.5|11665.5|11653.5|11665.4|11653.4|0
1736129760000|2025-01-06 02:16:00|11665.4|11653.4|11665.5|11653.5|11665.5|11653.5|11665.4|11653.4|0
1736130060000|2025-01-06 02:21:00|11664.5|11652.5|11663.4|11651.4|11664.5|11652.5|11663.4|11651.4|0
1736130110000|2025-01-06 02:21:50|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|0
1736130120000|2025-01-06 02:22:00|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|0
1736130220000|2025-01-06 02:23:40|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|0
1736130230000|2025-01-06 02:23:50|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|0
1736130410000|2025-01-06 02:26:50|11665.4|11653.4|11661.3|11649.3|11665.4|11653.4|11661.3|11649.3|0
1736130460000|2025-01-06 02:27:40|11661.2|11649.2|11661.3|11649.3|11661.3|11649.3|11659.2|11647.2|0
1736130480000|2025-01-06 02:28:00|11660.2|11648.2|11661.2|11649.2|11661.2|11649.2|11659.2|11647.2|0
1736130490000|2025-01-06 02:28:10|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.2|11649.2|0
1736130510000|2025-01-06 02:28:30|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736130540000|2025-01-06 02:29:00|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1736130550000|2025-01-06 02:29:10|11661.2|11649.2|11660.1|11648.1|11661.2|11649.2|11659.1|11647.1|0
1736130560000|2025-01-06 02:29:20|11659.1|11647.1|11660.1|11648.1|11660.1|11648.1|11659.1|11647.1|0
1736130570000|2025-01-06 02:29:30|11659.1|11647.1|11660.1|11648.1|11660.1|11648.1|11659.1|11647.1|0
1736130580000|2025-01-06 02:29:40|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736130600000|2025-01-06 02:30:00|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1736130610000|2025-01-06 02:30:10|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1736130640000|2025-01-06 02:30:40|11657.9|11645.9|11658.9|11646.9|11658.9|11646.9|11657.9|11645.9|0
1736130670000|2025-01-06 02:31:10|11659|11647|11659|11647|11659|11647|11659|11647|0
1736130720000|2025-01-06 02:32:00|11661|11649|11661.1|11649.1|11661.1|11649.1|11661|11649|0
1736130760000|2025-01-06 02:32:40|11661|11649|11661|11649|11661.1|11649.1|11661|11649|0
1736130770000|2025-01-06 02:32:50|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661|11649|0
1736130780000|2025-01-06 02:33:00|11661|11649|11661|11649|11661.1|11649.1|11661|11649|0
1736130840000|2025-01-06 02:34:00|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736130860000|2025-01-06 02:34:20|11661|11649|11662.1|11650.1|11662.1|11650.1|11661|11649|0
1736130870000|2025-01-06 02:34:30|11661|11649|11661|11649|11661|11649|11661|11649|0
1736130910000|2025-01-06 02:35:10|11660|11648|11660|11648|11660|11648|11660|11648|0
1736130930000|2025-01-06 02:35:30|11661|11649|11661|11649|11661|11649|11661|11649|0
1736130990000|2025-01-06 02:36:30|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1736131000000|2025-01-06 02:36:40|11661|11649|11661.1|11649.1|11661.1|11649.1|11661|11649|0
1736131010000|2025-01-06 02:36:50|11661|11649|11661|11649|11661.1|11649.1|11661|11649|0
1736131030000|2025-01-06 02:37:10|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1736131040000|2025-01-06 02:37:20|11661|11649|11661|11649|11661|11649|11661|11649|0
1736131070000|2025-01-06 02:37:50|11661.1|11649.1|11661|11649|11661.1|11649.1|11661|11649|0
1736131080000|2025-01-06 02:38:00|11661.1|11649.1|11661|11649|11661.1|11649.1|11661|11649|0
1736131090000|2025-01-06 02:38:10|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661|11649|0
1736131110000|2025-01-06 02:38:30|11661|11649|11661|11649|11661|11649|11661|11649|0
1736131120000|2025-01-06 02:38:40|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1736131140000|2025-01-06 02:39:00|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|0
1736131200000|2025-01-06 02:40:00|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736131230000|2025-01-06 02:40:30|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736131240000|2025-01-06 02:40:40|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736131280000|2025-01-06 02:41:20|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|0
1736131310000|2025-01-06 02:41:50|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736131360000|2025-01-06 02:42:40|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736131380000|2025-01-06 02:43:00|11661|11649|11662.1|11650.1|11662.1|11650.1|11661|11649|0
1736131390000|2025-01-06 02:43:10|11661|11649|11661|11649|11661|11649|11661|11649|0
1736131400000|2025-01-06 02:43:20|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736131460000|2025-01-06 02:44:20|11662|11650|11661|11649|11662|11650|11661|11649|0
1736131600000|2025-01-06 02:46:40|11663.3|11651.3|11665.3|11653.3|11665.3|11653.3|11663.3|11651.3|0
1736131650000|2025-01-06 02:47:30|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1736131680000|2025-01-06 02:48:00|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|0
1736131720000|2025-01-06 02:48:40|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736131740000|2025-01-06 02:49:00|11667.4|11655.4|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1736131750000|2025-01-06 02:49:10|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736131850000|2025-01-06 02:50:50|11667.4|11655.4|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1736131860000|2025-01-06 02:51:00|11666.4|11654.4|11665.4|11653.4|11666.4|11654.4|11665.4|11653.4|0
1736131900000|2025-01-06 02:51:40|11666.5|11654.5|11667.5|11655.5|11667.5|11655.5|11666.5|11654.5|0
1736132000000|2025-01-06 02:53:20|11668.5|11656.5|11669.6|11657.6|11669.6|11657.6|11667.5|11655.5|0
1736132010000|2025-01-06 02:53:30|11668.5|11656.5|11667.5|11655.5|11668.5|11656.5|11667.5|11655.5|0
1736132020000|2025-01-06 02:53:40|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1736132080000|2025-01-06 02:54:40|11669.6|11657.6|11668.5|11656.5|11669.6|11657.6|11668.5|11656.5|0
1736132090000|2025-01-06 02:54:50|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736132160000|2025-01-06 02:56:00|11666.5|11654.5|11667.5|11655.5|11667.5|11655.5|11666.5|11654.5|0
1736132280000|2025-01-06 02:58:00|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1736132290000|2025-01-06 02:58:10|11668.5|11656.5|11669.6|11657.6|11669.6|11657.6|11668.5|11656.5|0
1736132370000|2025-01-06 02:59:30|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1736132400000|2025-01-06 03:00:00|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1736132450000|2025-01-06 03:00:50|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1736132470000|2025-01-06 03:01:10|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1736132520000|2025-01-06 03:02:00|11670.6|11658.6|11671.7|11659.7|11671.7|11659.7|11670.6|11658.6|0
1736132560000|2025-01-06 03:02:40|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|0
1736132570000|2025-01-06 03:02:50|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1736132640000|2025-01-06 03:04:00|11670.6|11658.6|11671.6|11659.6|11671.6|11659.6|11670.6|11658.6|0
1736132750000|2025-01-06 03:05:50|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11671.6|11659.6|0
1736132760000|2025-01-06 03:06:00|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736132800000|2025-01-06 03:06:40|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|0
1736133120000|2025-01-06 03:12:00|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736133280000|2025-01-06 03:14:40|11674.7|11662.7|11675.8|11663.8|11675.8|11663.8|11674.7|11662.7|0
1736133300000|2025-01-06 03:15:00|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736133310000|2025-01-06 03:15:10|11674.8|11662.8|11675.8|11663.8|11675.8|11663.8|11674.8|11662.8|0
1736133350000|2025-01-06 03:15:50|11673.7|11661.7|11674.7|11662.7|11674.7|11662.7|11673.7|11661.7|0
1736133390000|2025-01-06 03:16:30|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736133450000|2025-01-06 03:17:30|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736133480000|2025-01-06 03:18:00|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736133600000|2025-01-06 03:20:00|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736133610000|2025-01-06 03:20:10|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1736133650000|2025-01-06 03:20:50|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11673.7|11661.7|0
1736133710000|2025-01-06 03:21:50|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1736133760000|2025-01-06 03:22:40|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736133770000|2025-01-06 03:22:50|11675.8|11663.8|11676.8|11664.8|11676.8|11664.8|11675.8|11663.8|0
1736133780000|2025-01-06 03:23:00|11675.8|11663.8|11675.7|11663.7|11675.8|11663.8|11675.7|11663.7|0
1736133900000|2025-01-06 03:25:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736133940000|2025-01-06 03:25:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736133960000|2025-01-06 03:26:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736133990000|2025-01-06 03:26:30|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736134000000|2025-01-06 03:26:40|11675.7|11663.7|11674.7|11662.7|11675.7|11663.7|11673.6|11661.6|0
1736134030000|2025-01-06 03:27:10|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736134050000|2025-01-06 03:27:30|11674.7|11662.7|11673.6|11661.6|11674.7|11662.7|11673.6|11661.6|0
1736134160000|2025-01-06 03:29:20|11674.7|11662.7|11673.6|11661.6|11674.7|11662.7|11673.6|11661.6|0
1736134180000|2025-01-06 03:29:40|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736134190000|2025-01-06 03:29:50|11674.6|11662.6|11674.7|11662.7|11674.7|11662.7|11674.6|11662.6|0
1736134200000|2025-01-06 03:30:00|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736134210000|2025-01-06 03:30:10|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736134240000|2025-01-06 03:30:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736134350000|2025-01-06 03:32:30|11675.8|11663.8|11675.7|11663.7|11675.8|11663.8|11675.7|11663.7|0
1736134410000|2025-01-06 03:33:30|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1736134420000|2025-01-06 03:33:40|11675.7|11663.7|11675.8|11663.8|11675.8|11663.8|11675.7|11663.7|0
1736134430000|2025-01-06 03:33:50|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736134590000|2025-01-06 03:36:30|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1736134600000|2025-01-06 03:36:40|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1736134620000|2025-01-06 03:37:00|11674.8|11662.8|11673.7|11661.7|11674.8|11662.8|11673.7|11661.7|0
1736134700000|2025-01-06 03:38:20|11674.8|11662.8|11675.8|11663.8|11675.8|11663.8|11674.8|11662.8|0
1736134930000|2025-01-06 03:42:10|11673.7|11661.7|11674.7|11662.7|11674.7|11662.7|11673.7|11661.7|0
1736134940000|2025-01-06 03:42:20|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736134980000|2025-01-06 03:43:00|11673.6|11661.6|11673.7|11661.7|11673.7|11661.7|11673.6|11661.6|0
1736135080000|2025-01-06 03:44:40|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736135100000|2025-01-06 03:45:00|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736135120000|2025-01-06 03:45:20|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736135140000|2025-01-06 03:45:40|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736135150000|2025-01-06 03:45:50|11673.6|11661.6|11673.7|11661.7|11673.7|11661.7|11673.6|11661.6|0
1736135160000|2025-01-06 03:46:00|11673.6|11661.6|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1736135170000|2025-01-06 03:46:10|11673.7|11661.7|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1736135340000|2025-01-06 03:49:00|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|0
1736135350000|2025-01-06 03:49:10|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1736135360000|2025-01-06 03:49:20|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|0
1736135370000|2025-01-06 03:49:30|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1736135400000|2025-01-06 03:50:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736135480000|2025-01-06 03:51:20|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736135520000|2025-01-06 03:52:00|11673.6|11661.6|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1736135530000|2025-01-06 03:52:10|11673.7|11661.7|11674.7|11662.7|11674.7|11662.7|11673.7|11661.7|0
1736135550000|2025-01-06 03:52:30|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736135560000|2025-01-06 03:52:40|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736135580000|2025-01-06 03:53:00|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736135600000|2025-01-06 03:53:20|11673.7|11661.7|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1736135700000|2025-01-06 03:55:00|11672.6|11660.6|11673.6|11661.6|11673.6|11661.6|11672.6|11660.6|0
1736135930000|2025-01-06 03:58:50|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1736135940000|2025-01-06 03:59:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736136000000|2025-01-06 04:00:00|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736136020000|2025-01-06 04:00:20|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736136170000|2025-01-06 04:02:50|11673.6|11661.6|11674.7|11662.7|11674.7|11662.7|11673.6|11661.6|0
1736136180000|2025-01-06 04:03:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736136390000|2025-01-06 04:06:30|11672.6|11660.6|11671.6|11659.6|11672.6|11660.6|11671.6|11659.6|0
1736136420000|2025-01-06 04:07:00|11672.6|11660.6|11671.6|11659.6|11672.6|11660.6|11671.6|11659.6|0
1736136870000|2025-01-06 04:14:30|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|0
1736137080000|2025-01-06 04:18:00|11670.5|11658.5|11670.6|11658.6|11670.6|11658.6|11670.5|11658.5|0
1736137090000|2025-01-06 04:18:10|11671.6|11659.6|11669.5|11657.5|11671.6|11659.6|11669.5|11657.5|0
1736137170000|2025-01-06 04:19:30|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1736137260000|2025-01-06 04:21:00|11669.5|11657.5|11669.6|11657.6|11669.6|11657.6|11669.5|11657.5|0
1736137270000|2025-01-06 04:21:10|11671.7|11659.7|11671.6|11659.6|11671.7|11659.7|11671.6|11659.6|0
1736137280000|2025-01-06 04:21:20|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|0
1736137310000|2025-01-06 04:21:50|11671.6|11659.6|11673.7|11661.7|11673.7|11661.7|11671.6|11659.6|0
1736137340000|2025-01-06 04:22:20|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1736137350000|2025-01-06 04:22:30|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1736137500000|2025-01-06 04:25:00|11676.9|11664.9|11675.8|11663.8|11677.9|11665.9|11675.8|11663.8|0
1736137530000|2025-01-06 04:25:30|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1736137540000|2025-01-06 04:25:40|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1736137720000|2025-01-06 04:28:40|11680|11668|11680|11668|11680|11668|11680|11668|0
1736137730000|2025-01-06 04:28:50|11677.9|11665.9|11679|11667|11679|11667|11677.9|11665.9|0
1736137750000|2025-01-06 04:29:10|11680|11668|11680|11668|11680|11668|11680|11668|0
1736137940000|2025-01-06 04:32:20|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1736138130000|2025-01-06 04:35:30|11682|11670|11682|11670|11682|11670|11682|11670|0
1736138150000|2025-01-06 04:35:50|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1736138410000|2025-01-06 04:40:10|11680|11668|11680|11668|11680|11668|11680|11668|0
1736138610000|2025-01-06 04:43:30|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1736138630000|2025-01-06 04:43:50|11679|11667|11679|11667|11679|11667|11679|11667|0
1736138660000|2025-01-06 04:44:20|11680|11668|11680|11668|11680|11668|11680|11668|0
1736138700000|2025-01-06 04:45:00|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1736139040000|2025-01-06 04:50:40|11682|11670|11682.1|11670.1|11682.1|11670.1|11682|11670|0
1736139050000|2025-01-06 04:50:50|11682|11670|11682.1|11670.1|11682.1|11670.1|11682|11670|0
1736139060000|2025-01-06 04:51:00|11682|11670|11680|11668|11682.1|11670.1|11680|11668|0
1736139260000|2025-01-06 04:54:20|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1736139270000|2025-01-06 04:54:30|11680|11668|11680|11668|11680|11668|11679.9|11667.9|0
1736139300000|2025-01-06 04:55:00|11682|11670|11682|11670|11682|11670|11682|11670|0
1736139360000|2025-01-06 04:56:00|11682.1|11670.1|11682|11670|11682.1|11670.1|11682|11670|0
1736139370000|2025-01-06 04:56:10|11682.1|11670.1|11682|11670|11682.1|11670.1|11682|11670|0
1736139440000|2025-01-06 04:57:20|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1736139470000|2025-01-06 04:57:50|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|0
1736139640000|2025-01-06 05:00:40|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|0
1736139660000|2025-01-06 05:01:00|11685.2|11673.2|11684.2|11672.2|11685.2|11673.2|11684.2|11672.2|0
1736139720000|2025-01-06 05:02:00|11686.2|11674.2|11686.2|11674.2|11686.3|11674.3|11686.2|11674.2|0
1736140050000|2025-01-06 05:07:30|11686.3|11674.3|11686.2|11674.2|11686.3|11674.3|11686.2|11674.2|0
1736140060000|2025-01-06 05:07:40|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.2|11674.2|0
1736140070000|2025-01-06 05:07:50|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1736140080000|2025-01-06 05:08:00|11686.3|11674.3|11686.2|11674.2|11686.3|11674.3|11686.2|11674.2|0
1736140130000|2025-01-06 05:08:50|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|0
1736140360000|2025-01-06 05:12:40|11690.4|11678.4|11688.3|11676.3|11690.4|11678.4|11688.3|11676.3|0
1736140440000|2025-01-06 05:14:00|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|0
1736140460000|2025-01-06 05:14:20|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|0
1736140480000|2025-01-06 05:14:40|11690.4|11678.4|11690.4|11678.4|11690.4|11678.4|11690.4|11678.4|0
1736140550000|2025-01-06 05:15:50|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|0
1736140560000|2025-01-06 05:16:00|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736140570000|2025-01-06 05:16:10|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1736140590000|2025-01-06 05:16:30|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|0
1736140600000|2025-01-06 05:16:40|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736140670000|2025-01-06 05:17:50|11686.2|11674.2|11686.3|11674.3|11686.3|11674.3|11686.2|11674.2|0
1736140750000|2025-01-06 05:19:10|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11685.2|11673.2|0
1736140850000|2025-01-06 05:20:50|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736140890000|2025-01-06 05:21:30|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1736141000000|2025-01-06 05:23:20|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|0
1736141020000|2025-01-06 05:23:40|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1736141040000|2025-01-06 05:24:00|11687.4|11675.4|11688.4|11676.4|11688.4|11676.4|11687.4|11675.4|0
1736141060000|2025-01-06 05:24:20|11688.5|11676.5|11688.4|11676.4|11688.5|11676.5|11688.4|11676.4|0
1736141090000|2025-01-06 05:24:50|11688.5|11676.5|11688.4|11676.4|11688.5|11676.5|11688.4|11676.4|0
1736141100000|2025-01-06 05:25:00|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1736141220000|2025-01-06 05:27:00|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1736141240000|2025-01-06 05:27:20|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1736141250000|2025-01-06 05:27:30|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1736141260000|2025-01-06 05:27:40|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1736141270000|2025-01-06 05:27:50|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1736141340000|2025-01-06 05:29:00|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1736141470000|2025-01-06 05:31:10|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1736141480000|2025-01-06 05:31:20|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736141500000|2025-01-06 05:31:40|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1736141510000|2025-01-06 05:31:50|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1736141520000|2025-01-06 05:32:00|11690.7|11678.7|11690.7|11678.7|11690.8|11678.8|11690.7|11678.7|0
1736141540000|2025-01-06 05:32:20|11688.7|11676.7|11688.6|11676.6|11688.7|11676.7|11688.6|11676.6|0
1736141560000|2025-01-06 05:32:40|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1736141580000|2025-01-06 05:33:00|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736141600000|2025-01-06 05:33:20|11688.7|11676.7|11688.6|11676.6|11688.7|11676.7|11688.6|11676.6|0
1736141610000|2025-01-06 05:33:30|11688.7|11676.7|11688.6|11676.6|11688.7|11676.7|11688.6|11676.6|0
1736141630000|2025-01-06 05:33:50|11688.7|11676.7|11688.6|11676.6|11688.7|11676.7|11688.6|11676.6|0
1736141660000|2025-01-06 05:34:20|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1736141690000|2025-01-06 05:34:50|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1736141700000|2025-01-06 05:35:00|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1736141910000|2025-01-06 05:38:30|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736142050000|2025-01-06 05:40:50|11689.7|11677.7|11690.7|11678.7|11690.7|11678.7|11689.7|11677.7|0
1736142110000|2025-01-06 05:41:50|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736142120000|2025-01-06 05:42:00|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1736142170000|2025-01-06 05:42:50|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736142300000|2025-01-06 05:45:00|11688.5|11676.5|11686.5|11674.5|11688.5|11676.5|11686.4|11674.4|0
1736142310000|2025-01-06 05:45:10|11686.4|11674.4|11686.5|11674.5|11686.5|11674.5|11686.4|11674.4|0
1736142340000|2025-01-06 05:45:40|11686.4|11674.4|11686.5|11674.5|11686.5|11674.5|11686.4|11674.4|0
1736142360000|2025-01-06 05:46:00|11686.4|11674.4|11688.5|11676.5|11688.5|11676.5|11686.4|11674.4|0
1736142430000|2025-01-06 05:47:10|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736142450000|2025-01-06 05:47:30|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1736142560000|2025-01-06 05:49:20|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736142610000|2025-01-06 05:50:10|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1736142770000|2025-01-06 05:52:50|11689.6|11677.6|11690.6|11678.6|11690.6|11678.6|11689.6|11677.6|0
1736142820000|2025-01-06 05:53:40|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|0
1736143210000|2025-01-06 06:00:10|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1736143320000|2025-01-06 06:02:00|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1736143330000|2025-01-06 06:02:10|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1736143410000|2025-01-06 06:03:30|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1736143440000|2025-01-06 06:04:00|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1736143470000|2025-01-06 06:04:30|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1736143570000|2025-01-06 06:06:10|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1736143580000|2025-01-06 06:06:20|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1736143590000|2025-01-06 06:06:30|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1736143610000|2025-01-06 06:06:50|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1736143620000|2025-01-06 06:07:00|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1736143640000|2025-01-06 06:07:20|11692.7|11680.7|11693.7|11681.7|11693.7|11681.7|11692.7|11680.7|0
1736143650000|2025-01-06 06:07:30|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|0
1736143810000|2025-01-06 06:10:10|11692.6|11680.6|11692.7|11680.7|11692.7|11680.7|11692.6|11680.6|0
1736143950000|2025-01-06 06:12:30|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1736144030000|2025-01-06 06:13:50|11694.8|11682.8|11692.7|11680.7|11694.8|11682.8|11692.7|11680.7|0
1736144090000|2025-01-06 06:14:50|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1736144110000|2025-01-06 06:15:10|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1736144240000|2025-01-06 06:17:20|11695.8|11683.8|11695.8|11683.8|11696.8|11684.8|11695.8|11683.8|0
1736144260000|2025-01-06 06:17:40|11696.8|11684.8|11696.8|11684.8|11696.9|11684.9|11696.8|11684.8|0
1736144270000|2025-01-06 06:17:50|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1736144560000|2025-01-06 06:22:40|11695.8|11683.8|11696.9|11684.9|11696.9|11684.9|11695.8|11683.8|0
1736144610000|2025-01-06 06:23:30|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1736144620000|2025-01-06 06:23:40|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1736144700000|2025-01-06 06:25:00|11699|11687|11699|11687|11699|11687|11699|11687|0
1736144760000|2025-01-06 06:26:00|11698|11686|11697.9|11685.9|11698|11686|11697.9|11685.9|0
1736144780000|2025-01-06 06:26:20|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1736144910000|2025-01-06 06:28:30|11695.9|11683.9|11696.9|11684.9|11696.9|11684.9|11695.9|11683.9|0
1736144950000|2025-01-06 06:29:10|11699|11687|11699|11687|11699|11687|11699|11687|0
1736145000000|2025-01-06 06:30:00|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|0
1736145020000|2025-01-06 06:30:20|11699|11687|11700|11688|11700|11688|11699|11687|0
1736145040000|2025-01-06 06:30:40|11701|11689|11701|11689|11701|11689|11701|11689|0
1736145050000|2025-01-06 06:30:50|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|0
1736145060000|2025-01-06 06:31:00|11701|11689|11701.1|11689.1|11701.1|11689.1|11701|11689|0
1736145090000|2025-01-06 06:31:30|11699|11687|11699|11687|11699|11687|11699|11687|0
1736145160000|2025-01-06 06:32:40|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|0
1736145180000|2025-01-06 06:33:00|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|0
1736145200000|2025-01-06 06:33:20|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|0
1736145240000|2025-01-06 06:34:00|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|0
1736145440000|2025-01-06 06:37:20|11701.2|11689.2|11703.2|11691.2|11703.2|11691.2|11701.2|11689.2|0
1736145470000|2025-01-06 06:37:50|11701.2|11689.2|11701.2|11689.2|11702.2|11690.2|11701.2|11689.2|0
1736145480000|2025-01-06 06:38:00|11702.2|11690.2|11701.2|11689.2|11702.2|11690.2|11701.2|11689.2|0
1736145560000|2025-01-06 06:39:20|11701.1|11689.1|11701.1|11689.1|11701.2|11689.2|11701.1|11689.1|0
1736145570000|2025-01-06 06:39:30|11701.2|11689.2|11701.1|11689.1|11701.2|11689.2|11701.1|11689.1|0
1736145580000|2025-01-06 06:39:40|11701.2|11689.2|11701.1|11689.1|11701.2|11689.2|11701.1|11689.1|0
1736145590000|2025-01-06 06:39:50|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|0
1736145610000|2025-01-06 06:40:10|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|0
1736145620000|2025-01-06 06:40:20|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|11700.1|11688.1|0
1736145680000|2025-01-06 06:41:20|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|0
1736145700000|2025-01-06 06:41:40|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|0
1736145750000|2025-01-06 06:42:30|11701.1|11689.1|11701.2|11689.2|11701.2|11689.2|11701.1|11689.1|0
1736145770000|2025-01-06 06:42:50|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|0
1736145790000|2025-01-06 06:43:10|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|0
1736145800000|2025-01-06 06:43:20|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|0
1736145840000|2025-01-06 06:44:00|11702.2|11690.2|11703.2|11691.2|11703.2|11691.2|11702.2|11690.2|0
1736145850000|2025-01-06 06:44:10|11703.3|11691.3|11703.2|11691.2|11703.3|11691.3|11703.2|11691.2|0
1736145910000|2025-01-06 06:45:10|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|0
1736146160000|2025-01-06 06:49:20|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|0
1736146170000|2025-01-06 06:49:30|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|0
1736146250000|2025-01-06 06:50:50|11697|11685|11697|11685|11697|11685|11697|11685|0
1736146280000|2025-01-06 06:51:20|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1736146310000|2025-01-06 06:51:50|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1736146390000|2025-01-06 06:53:10|11695|11683|11695|11683|11695|11683|11695|11683|0
1736146520000|2025-01-06 06:55:20|11694.9|11682.9|11695|11683|11695|11683|11694.9|11682.9|0
1736146670000|2025-01-06 06:57:50|11697|11685|11697|11685|11697|11685|11697|11685|0
1736146680000|2025-01-06 06:58:00|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697|11685|0
1736146690000|2025-01-06 06:58:10|11697|11685|11697|11685|11697.1|11685.1|11697|11685|0
1736146700000|2025-01-06 06:58:20|11697.1|11685.1|11697|11685|11697.1|11685.1|11697|11685|0
1736146710000|2025-01-06 06:58:30|11697.1|11685.1|11697|11685|11697.1|11685.1|11697|11685|0
1736146720000|2025-01-06 06:58:40|11696|11684|11696|11684|11696|11684|11696|11684|0
1736146730000|2025-01-06 06:58:50|11695|11683|11695|11683|11695|11683|11695|11683|0
1736146800000|2025-01-06 07:00:00|11690.8|11678.8|11692.9|11680.9|11695|11683|11690.8|11678.8|0
1736146810000|2025-01-06 07:00:10|11695|11683|11697.1|11685.1|11697.1|11685.1|11695|11683|0
1736146820000|2025-01-06 07:00:20|11697|11685|11697|11685|11697.1|11685.1|11697|11685|0
1736146830000|2025-01-06 07:00:30|11696|11684|11697.1|11685.1|11697.1|11685.1|11695|11683|0
1736146840000|2025-01-06 07:00:40|11699.1|11687.1|11686|11681|11699.1|11687.1|11681.5|11676.5|5
1736146850000|2025-01-06 07:00:50|11682.5|11677.5|11682.5|11677.5|11683|11678|11682.5|11677.5|8
1736146860000|2025-01-06 07:01:00|||||||||1
1736146870000|2025-01-06 07:01:10|||||||||2
1736146880000|2025-01-06 07:01:20|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|8
1736146890000|2025-01-06 07:01:30|||||||||3
1736146910000|2025-01-06 07:01:50|11680|11675|11679.5|11674.5|11680|11675|11679|11674|7
1736146920000|2025-01-06 07:02:00|11679|11674|11679.5|11674.5|11681|11676|11678.5|11673.5|4
1736146930000|2025-01-06 07:02:10|11680|11675|11680|11675|11680|11675|11680|11675|0
1736146940000|2025-01-06 07:02:20|11678.5|11673.5|11674.5|11669.5|11678.5|11673.5|11674.5|11669.5|3
1736146950000|2025-01-06 07:02:30|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|1
1736146960000|2025-01-06 07:02:40|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|0
1736146970000|2025-01-06 07:02:50|11675.5|11670.5|11676|11671|11676.5|11671.5|11675.5|11670.5|0
1736146980000|2025-01-06 07:03:00|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|7
1736146990000|2025-01-06 07:03:10|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|0
1736147000000|2025-01-06 07:03:20|11674|11669|11674|11669|11674|11669|11674|11669|0
1736147060000|2025-01-06 07:04:20|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|0
1736147070000|2025-01-06 07:04:30|11673|11668|11673|11668|11673|11668|11673|11668|0
1736147170000|2025-01-06 07:06:10|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|0
1736147180000|2025-01-06 07:06:20|11673|11668|11667.5|11662.5|11673|11668|11667.5|11662.5|3
1736147190000|2025-01-06 07:06:30|11669.5|11664.5|11669|11664|11669.5|11664.5|11669|11664|0
1736147200000|2025-01-06 07:06:40|11666|11661|11668.5|11663.5|11669|11664|11666|11661|1
1736147210000|2025-01-06 07:06:50|11668|11663|11668|11663|11668|11663|11668|11663|0
1736147230000|2025-01-06 07:07:10|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|0
1736147240000|2025-01-06 07:07:20|11669|11664|11668.5|11663.5|11669|11664|11668.5|11663.5|0
1736147320000|2025-01-06 07:08:40|11668|11663|11668|11663|11668|11663|11668|11663|0
1736147330000|2025-01-06 07:08:50|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|0
1736147340000|2025-01-06 07:09:00|11667|11662|11667|11662|11667|11662|11667|11662|0
1736147400000|2025-01-06 07:10:00|||||||||1
1736147420000|2025-01-06 07:10:20|11669|11664|11667|11662|11669|11664|11667|11662|5
1736147440000|2025-01-06 07:10:40|11665|11660|11665|11660|11665|11660|11665|11660|2
1736147450000|2025-01-06 07:10:50|11664.5|11659.5|11663.5|11658.5|11664.5|11659.5|11663.5|11658.5|0
1736147470000|2025-01-06 07:11:10|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|0
1736147480000|2025-01-06 07:11:20|11663|11658|11663|11658|11663|11658|11663|11658|0
1736147490000|2025-01-06 07:11:30|11662.5|11657.5|11662|11657|11662.5|11657.5|11661.5|11656.5|0
1736147510000|2025-01-06 07:11:50|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|1
1736147530000|2025-01-06 07:12:10|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|1
1736147580000|2025-01-06 07:13:00|11662|11657|11662|11657|11662|11657|11662|11657|0
1736147640000|2025-01-06 07:14:00|11662.5|11657.5|11668|11663|11668|11663|11662.5|11657.5|8
1736147700000|2025-01-06 07:15:00|11668.5|11663.5|11670|11665|11670|11665|11668.5|11663.5|0
1736147710000|2025-01-06 07:15:10|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|0
1736147720000|2025-01-06 07:15:20|11670.5|11665.5|11672.5|11667.5|11672.5|11667.5|11670.5|11665.5|0
1736147820000|2025-01-06 07:17:00|11672|11667|11672|11667|11672|11667|11672|11667|0
1736147830000|2025-01-06 07:17:10|11672.5|11667.5|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|6
1736147840000|2025-01-06 07:17:20|11672.5|11667.5|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|2
1736147860000|2025-01-06 07:17:40|11671|11666|11670|11665|11671|11666|11670|11665|0
1736147870000|2025-01-06 07:17:50|11669.5|11664.5|11669|11664|11669.5|11664.5|11669|11664|0
1736147900000|2025-01-06 07:18:20|11668.5|11663.5|11670|11665|11670|11665|11668|11663|0
1736147950000|2025-01-06 07:19:10|11670.5|11665.5|11670|11665|11670.5|11665.5|11670|11665|1
1736148070000|2025-01-06 07:21:10|11670.5|11665.5|11673|11668|11673|11668|11670.5|11665.5|4
1736148100000|2025-01-06 07:21:40|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|0
1736148120000|2025-01-06 07:22:00|11673|11668|11673|11668|11673|11668|11673|11668|0
1736148140000|2025-01-06 07:22:20|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|0
1736148170000|2025-01-06 07:22:50|11675.5|11670.5|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|2
1736148210000|2025-01-06 07:23:30|11676|11671|11676|11671|11676|11671|11676|11671|0
1736148220000|2025-01-06 07:23:40|11676.5|11671.5|11677.5|11672.5|11677.5|11672.5|11676.5|11671.5|2
1736148240000|2025-01-06 07:24:00|11678|11673|11680|11675|11680|11675|11678|11673|0
1736148270000|2025-01-06 07:24:30|11681|11676|11680|11675|11681|11676|11680|11675|2
1736148360000|2025-01-06 07:26:00|11680.5|11675.5|11682|11677|11682|11677|11680.5|11675.5|6
1736148470000|2025-01-06 07:27:50|11681.5|11676.5|11680|11675|11681.5|11676.5|11680|11675|3
1736148480000|2025-01-06 07:28:00|||||||||1
1736148520000|2025-01-06 07:28:40|11679.5|11674.5|11678|11673|11679.5|11674.5|11677.5|11672.5|3
1736148530000|2025-01-06 07:28:50|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|1
1736148540000|2025-01-06 07:29:00|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|3
1736148570000|2025-01-06 07:29:30|11681|11676|11681|11676|11681.5|11676.5|11681|11676|0
1736148580000|2025-01-06 07:29:40|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|0
1736148600000|2025-01-06 07:30:00|11683|11678|11684|11679|11684|11679|11683|11678|3
1736148610000|2025-01-06 07:30:10|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|0
1736148670000|2025-01-06 07:31:10|11682|11677|11682|11677|11683|11678|11682|11677|1
1736148710000|2025-01-06 07:31:50|11681.5|11676.5|11681|11676|11681.5|11676.5|11681|11676|0
1736148730000|2025-01-06 07:32:10|11680.5|11675.5|11681|11676|11681|11676|11680|11675|0
1736148750000|2025-01-06 07:32:30|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|0
1736148770000|2025-01-06 07:32:50|11682|11677|11683|11678|11683|11678|11682|11677|2
1736148790000|2025-01-06 07:33:10|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|0
1736148870000|2025-01-06 07:34:30|11683|11678|11683.5|11678.5|11684|11679|11683|11678|1
1736148880000|2025-01-06 07:34:40|11684|11679|11684|11679|11684|11679|11684|11679|2
1736148890000|2025-01-06 07:34:50|11686|11681|11686|11681|11686|11681|11686|11681|1
1736148920000|2025-01-06 07:35:20|11686.5|11681.5|11687|11682|11687|11682|11686.5|11681.5|0
1736148930000|2025-01-06 07:35:30|11687.5|11682.5|11689|11684|11689|11684|11687.5|11682.5|0
1736148940000|2025-01-06 07:35:40|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|0
1736149040000|2025-01-06 07:37:20|11692|11687|11691.5|11686.5|11692|11687|11691.5|11686.5|3
1736149060000|2025-01-06 07:37:40|11691|11686|11691|11686|11691|11686|11691|11686|2
1736149070000|2025-01-06 07:37:50|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|0
1736149080000|2025-01-06 07:38:00|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|11689|11684|0
1736149090000|2025-01-06 07:38:10|11690|11685|11689|11684|11690|11685|11689|11684|0
1736149100000|2025-01-06 07:38:20|11688.5|11683.5|11688|11683|11688.5|11683.5|11688|11683|0
1736149110000|2025-01-06 07:38:30|11687.5|11682.5|11685.5|11680.5|11687.5|11682.5|11685.5|11680.5|1
1736149120000|2025-01-06 07:38:40|11684|11679|11684|11679|11684|11679|11684|11679|3
1736149140000|2025-01-06 07:39:00|11683.5|11678.5|11683|11678|11683.5|11678.5|11683|11678|0
1736149150000|2025-01-06 07:39:10|11682.5|11677.5|11681|11676|11682.5|11677.5|11681|11676|0
1736149180000|2025-01-06 07:39:40|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|0
1736149190000|2025-01-06 07:39:50|||||||||1
1736149200000|2025-01-06 07:40:00|11682.5|11677.5|11683|11678|11683|11678|11682.5|11677.5|1
1736149220000|2025-01-06 07:40:20|11683.5|11678.5|11685|11680|11685|11680|11683.5|11678.5|1
1736149240000|2025-01-06 07:40:40|11684.5|11679.5|11685|11680|11685|11680|11684.5|11679.5|0
1736149250000|2025-01-06 07:40:50|11684.5|11679.5|11684|11679|11684.5|11679.5|11684|11679|0
1736149260000|2025-01-06 07:41:00|11684.5|11679.5|11685|11680|11685|11680|11684.5|11679.5|0
1736149270000|2025-01-06 07:41:10|11686|11681|11686|11681|11686|11681|11686|11681|0
1736149290000|2025-01-06 07:41:30|11686.5|11681.5|11687|11682|11687|11682|11686.5|11681.5|0
1736149320000|2025-01-06 07:42:00|11686.5|11681.5|11686|11681|11686.5|11681.5|11686|11681|0
1736149460000|2025-01-06 07:44:20|11685.5|11680.5|11684.5|11679.5|11685.5|11680.5|11684.5|11679.5|0
1736149480000|2025-01-06 07:44:40|11684|11679|11684|11679|11684|11679|11682.5|11677.5|0
1736149490000|2025-01-06 07:44:50|11683.5|11678.5|11683.5|11678.5|11684|11679|11683|11678|0
1736149500000|2025-01-06 07:45:00|11683|11678|11683|11678|11683|11678|11683|11678|0
1736149580000|2025-01-06 07:46:20|11682.5|11677.5|11681|11676|11682.5|11677.5|11681|11676|1
1736149590000|2025-01-06 07:46:30|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|0
1736149620000|2025-01-06 07:47:00|11681|11676|11681.5|11676.5|11681.5|11676.5|11681|11676|0
1736149650000|2025-01-06 07:47:30|11682|11677|11682.5|11677.5|11682.5|11677.5|11682|11677|2
1736149670000|2025-01-06 07:47:50|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|3
1736149740000|2025-01-06 07:49:00|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|2
1736149780000|2025-01-06 07:49:40|11685|11680|11685.5|11680.5|11685.5|11680.5|11685|11680|8
1736149800000|2025-01-06 07:50:00|11687|11682|11687|11682|11687|11682|11687|11682|1
1736149820000|2025-01-06 07:50:20|11688|11683|11688.5|11683.5|11688.5|11683.5|11686|11681|1
1736149830000|2025-01-06 07:50:30|11688|11683|11688|11683|11688|11683|11688|11683|0
1736149850000|2025-01-06 07:50:50|11687.5|11682.5|11687.5|11682.5|11687.5|11682.5|11687.5|11682.5|0
1736149880000|2025-01-06 07:51:20|11688|11683|11689|11684|11689|11684|11688|11683|0
1736149930000|2025-01-06 07:52:10|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|0
1736149950000|2025-01-06 07:52:30|11688|11683|11688|11683|11688|11683|11688|11683|0
1736149990000|2025-01-06 07:53:10|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|1
1736150000000|2025-01-06 07:53:20|11686|11681|11686|11681|11686|11681|11686|11681|0
1736150010000|2025-01-06 07:53:30|11685.5|11680.5|11685|11680|11685.5|11680.5|11685|11680|0
1736150060000|2025-01-06 07:54:20|11683|11678|11682.5|11677.5|11683|11678|11682.5|11677.5|2
1736150070000|2025-01-06 07:54:30|||||||||1
1736150080000|2025-01-06 07:54:40|11685|11680|11685|11680|11685|11680|11685|11680|4
1736150090000|2025-01-06 07:54:50|11685.5|11680.5|11684|11679|11686|11681|11684|11679|0
1736150130000|2025-01-06 07:55:30|11686|11681|11686|11681|11686|11681|11686|11681|2
1736150160000|2025-01-06 07:56:00|11688|11683|11688|11683|11688|11683|11688|11683|1
1736150200000|2025-01-06 07:56:40|11687.5|11682.5|11687|11682|11687.5|11682.5|11687|11682|0
1736150240000|2025-01-06 07:57:20|11686.5|11681.5|11687|11682|11687|11682|11686.5|11681.5|0
1736150250000|2025-01-06 07:57:30|11686.5|11681.5|11685.5|11680.5|11686.5|11681.5|11685|11680|3
1736150300000|2025-01-06 07:58:20|11685|11680|11685|11680|11685|11680|11685|11680|0
1736150330000|2025-01-06 07:58:50|11684.5|11679.5|11683|11678|11684.5|11679.5|11683|11678|2
1736150360000|2025-01-06 07:59:20|11682.5|11677.5|11680|11675|11682.5|11677.5|11679|11674|6
1736150370000|2025-01-06 07:59:30|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|0
1736150380000|2025-01-06 07:59:40|11681|11676|11682|11677|11682.5|11677.5|11681|11676|2
1736150390000|2025-01-06 07:59:50|11681.5|11676.5|11679|11674|11681.5|11676.5|11679|11674|0
1736150400000|2025-01-06 08:00:00|11679.5|11674.5|11674|11669|11679.5|11674.5|11672.5|11667.5|80
1736150410000|2025-01-06 08:00:10|11676.5|11671.5|11673.5|11668.5|11676.5|11671.5|11671|11666|40
1736150420000|2025-01-06 08:00:20|11673|11668|11670|11665|11674.5|11669.5|11668.5|11663.5|15
1736150430000|2025-01-06 08:00:30|11669.5|11664.5|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|3
1736150440000|2025-01-06 08:00:40|11670|11665|11671|11666|11671.5|11666.5|11670|11665|3
1736150450000|2025-01-06 08:00:50|11671.5|11666.5|11668.5|11663.5|11671.5|11666.5|11668.5|11663.5|3
1736150460000|2025-01-06 08:01:00|11669.5|11664.5|11673.5|11668.5|11673.5|11668.5|11669|11664|12
1736150470000|2025-01-06 08:01:10|11675.5|11670.5|11672|11667|11675.5|11670.5|11672|11667|9
1736150480000|2025-01-06 08:01:20|11671.5|11666.5|11673|11668|11674|11669|11671.5|11666.5|1
1736150490000|2025-01-06 08:01:30|11672.5|11667.5|11670|11665|11672.5|11667.5|11670|11665|7
1736150500000|2025-01-06 08:01:40|11670.5|11665.5|11673|11668|11673|11668|11670.5|11665.5|3
1736150510000|2025-01-06 08:01:50|11675|11670|11674|11669|11676.5|11671.5|11670|11665|16
1736150520000|2025-01-06 08:02:00|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11671|11666|4
1736150530000|2025-01-06 08:02:10|11674|11669|11672|11667|11674|11669|11671.5|11666.5|3
1736150540000|2025-01-06 08:02:20|11671.5|11666.5|11667.5|11662.5|11671.5|11666.5|11667.5|11662.5|10
1736150550000|2025-01-06 08:02:30|11668|11663|11668.5|11663.5|11668.5|11663.5|11667.5|11662.5|8
1736150560000|2025-01-06 08:02:40|11670.5|11665.5|11671.5|11666.5|11671.5|11666.5|11670.5|11665.5|6
1736150570000|2025-01-06 08:02:50|11671|11666|11671|11666|11671|11666|11671|11666|7
1736150580000|2025-01-06 08:03:00|11670.5|11665.5|11674.5|11669.5|11676.5|11671.5|11670.5|11665.5|17
1736150590000|2025-01-06 08:03:10|11675|11670|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|6
1736150600000|2025-01-06 08:03:20|11676|11671|11673|11668|11676|11671|11673|11668|5
1736150610000|2025-01-06 08:03:30|11673.5|11668.5|11672|11667|11673.5|11668.5|11672|11667|0
1736150620000|2025-01-06 08:03:40|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672|11667|0
1736150630000|2025-01-06 08:03:50|11672|11667|11672.5|11667.5|11673|11668|11672|11667|16
1736150640000|2025-01-06 08:04:00|11675.5|11670.5|11677.5|11672.5|11677.5|11672.5|11674.5|11669.5|12
1736150650000|2025-01-06 08:04:10|11678|11673|11679.5|11674.5|11679.5|11674.5|11678|11673|7
1736150660000|2025-01-06 08:04:20|11680|11675|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|6
1736150670000|2025-01-06 08:04:30|11680.5|11675.5|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|3
1736150680000|2025-01-06 08:04:40|11680|11675|11682.5|11677.5|11682.5|11677.5|11680|11675|4
1736150690000|2025-01-06 08:04:50|11683|11678|11685|11680|11685|11680|11683|11678|1
1736150700000|2025-01-06 08:05:00|11684.5|11679.5|11687.5|11682.5|11687.5|11682.5|11684.5|11679.5|28
1736150710000|2025-01-06 08:05:10|11687|11682|11688|11683|11688|11683|11687|11682|6
1736150720000|2025-01-06 08:05:20|11687.5|11682.5|11689.5|11684.5|11692|11687|11687.5|11682.5|42
1736150730000|2025-01-06 08:05:30|11689|11684|11687.5|11682.5|11689.5|11684.5|11686.5|11681.5|20
1736150740000|2025-01-06 08:05:40|11688|11683|11687.5|11682.5|11688.5|11683.5|11687.5|11682.5|4
1736150750000|2025-01-06 08:05:50|11688|11683|11686.5|11681.5|11688|11683|11686.5|11681.5|2
1736150760000|2025-01-06 08:06:00|11686|11681|11686.5|11681.5|11687|11682|11686|11681|3
1736150780000|2025-01-06 08:06:20|11687|11682|11691|11686|11691|11686|11687|11682|11
1736150790000|2025-01-06 08:06:30|11689.5|11684.5|11691|11686|11692|11687|11689.5|11684.5|13
1736150800000|2025-01-06 08:06:40|11692|11687|11690.5|11685.5|11692|11687|11690|11685|12
1736150810000|2025-01-06 08:06:50|11693|11688|11693.5|11688.5|11694|11689|11692.5|11687.5|13
1736150820000|2025-01-06 08:07:00|11692|11687|11695.5|11690.5|11696|11691|11692|11687|33
1736150830000|2025-01-06 08:07:10|11696|11691|11693.5|11688.5|11696|11691|11693.5|11688.5|8
1736150850000|2025-01-06 08:07:30|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|2
1736150860000|2025-01-06 08:07:40|11691.5|11686.5|11690.5|11685.5|11691.5|11686.5|11690|11685|9
1736150870000|2025-01-06 08:07:50|11691|11686|11688|11683|11692.5|11687.5|11688|11683|13
1736150880000|2025-01-06 08:08:00|11687.5|11682.5|11690.5|11685.5|11690.5|11685.5|11686.5|11681.5|14
1736150890000|2025-01-06 08:08:10|11690|11685|11691.5|11686.5|11691.5|11686.5|11690|11685|17
1736150900000|2025-01-06 08:08:20|11691|11686|11691.5|11686.5|11692.5|11687.5|11691|11686|8
1736150910000|2025-01-06 08:08:30|11692|11687|11694|11689|11694|11689|11691|11686|9
1736150920000|2025-01-06 08:08:40|11694.5|11689.5|11695.5|11690.5|11695.5|11690.5|11694.5|11689.5|4
1736150930000|2025-01-06 08:08:50|11696|11691|11696|11691|11696.5|11691.5|11694.5|11689.5|13
1736150940000|2025-01-06 08:09:00|11695.5|11690.5|11697.5|11692.5|11697.5|11692.5|11695.5|11690.5|4
1736150950000|2025-01-06 08:09:10|11697|11692|11696.5|11691.5|11698|11693|11695.5|11690.5|12
1736150960000|2025-01-06 08:09:20|11696|11691|11697.5|11692.5|11697.5|11692.5|11696|11691|3
1736150970000|2025-01-06 08:09:30|11698|11693|11697.5|11692.5|11700.5|11695.5|11697|11692|14
1736150980000|2025-01-06 08:09:40|11698|11693|11698.5|11693.5|11699|11694|11697|11692|8
1736150990000|2025-01-06 08:09:50|11699|11694|11697.5|11692.5|11699.5|11694.5|11696.5|11691.5|2
1736151000000|2025-01-06 08:10:00|11698|11693|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|5
1736151010000|2025-01-06 08:10:10|11697|11692|11696.5|11691.5|11697.5|11692.5|11695.5|11690.5|0
1736151030000|2025-01-06 08:10:30|11696|11691|11693.5|11688.5|11696|11691|11693.5|11688.5|12
1736151050000|2025-01-06 08:10:50|11693|11688|11693|11688|11694.5|11689.5|11692.5|11687.5|3
1736151060000|2025-01-06 08:11:00|11693.5|11688.5|11697|11692|11698.5|11693.5|11692.5|11687.5|10
1736151070000|2025-01-06 08:11:10|11696.5|11691.5|11697.5|11692.5|11698.5|11693.5|11696.5|11691.5|2
1736151080000|2025-01-06 08:11:20|11698|11693|11698.5|11693.5|11699|11694|11697.5|11692.5|2
1736151090000|2025-01-06 08:11:30|11695.5|11690.5|11693.5|11688.5|11695.5|11690.5|11692|11687|8
1736151100000|2025-01-06 08:11:40|11693|11688|11693|11688|11693|11688|11691.5|11686.5|1
1736151110000|2025-01-06 08:11:50|11694.5|11689.5|11691.5|11686.5|11694.5|11689.5|11691.5|11686.5|2
1736151120000|2025-01-06 08:12:00|11692|11687|11693.5|11688.5|11693.5|11688.5|11692|11687|0
1736151130000|2025-01-06 08:12:10|11693|11688|11693.5|11688.5|11693.5|11688.5|11691.5|11686.5|13
1736151140000|2025-01-06 08:12:20|11694.5|11689.5|11692.5|11687.5|11694.5|11689.5|11691.5|11686.5|12
1736151150000|2025-01-06 08:12:30|11693|11688|11691.5|11686.5|11693|11688|11691.5|11686.5|2
1736151160000|2025-01-06 08:12:40|11692|11687|11694|11689|11694|11689|11692|11687|3
1736151170000|2025-01-06 08:12:50|11693.5|11688.5|11693.5|11688.5|11694|11689|11693|11688|2
1736151180000|2025-01-06 08:13:00|11694|11689|11692.5|11687.5|11694.5|11689.5|11691.5|11686.5|15
1736151190000|2025-01-06 08:13:10|11692|11687|11692|11687|11693.5|11688.5|11692|11687|8
1736151200000|2025-01-06 08:13:20|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|11
1736151210000|2025-01-06 08:13:30|11691|11686|11691|11686|11691|11686|11691|11686|1
1736151230000|2025-01-06 08:13:50|11690.5|11685.5|11692|11687|11692|11687|11690.5|11685.5|0
1736151240000|2025-01-06 08:14:00|11692.5|11687.5|11693.5|11688.5|11693.5|11688.5|11692.5|11687.5|4
1736151250000|2025-01-06 08:14:10|11694|11689|11693.5|11688.5|11694|11689|11693.5|11688.5|2
1736151260000|2025-01-06 08:14:20|11693|11688|11693.5|11688.5|11693.5|11688.5|11693|11688|1
1736151280000|2025-01-06 08:14:40|11693|11688|11693|11688|11693|11688|11693|11688|1
1736151290000|2025-01-06 08:14:50|11692.5|11687.5|11691.5|11686.5|11692.5|11687.5|11691.5|11686.5|2
1736151300000|2025-01-06 08:15:00|11692.5|11687.5|11693.5|11688.5|11695.5|11690.5|11692.5|11687.5|11
1736151310000|2025-01-06 08:15:10|11693|11688|11694.5|11689.5|11694.5|11689.5|11693|11688|2
1736151320000|2025-01-06 08:15:20|11695|11690|11694|11689|11696.5|11691.5|11694|11689|4
1736151330000|2025-01-06 08:15:30|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|1
1736151340000|2025-01-06 08:15:40|11696.5|11691.5|11693|11688|11696.5|11691.5|11693|11688|9
1736151350000|2025-01-06 08:15:50|11693.5|11688.5|11691.5|11686.5|11693.5|11688.5|11691|11686|6
1736151360000|2025-01-06 08:16:00|11691|11686|11690.5|11685.5|11692.5|11687.5|11689.5|11684.5|13
1736151370000|2025-01-06 08:16:10|11690|11685|11691.5|11686.5|11691.5|11686.5|11689.5|11684.5|2
1736151380000|2025-01-06 08:16:20|11690.5|11685.5|11689.5|11684.5|11690.5|11685.5|11689.5|11684.5|4
1736151390000|2025-01-06 08:16:30|11689|11684|11684.5|11679.5|11689|11684|11684.5|11679.5|5
1736151400000|2025-01-06 08:16:40|11684|11679|11682|11677|11684|11679|11682|11677|4
1736151410000|2025-01-06 08:16:50|11681.5|11676.5|11683.5|11678.5|11683.5|11678.5|11681.5|11676.5|3
1736151420000|2025-01-06 08:17:00|11682.5|11677.5|11680.5|11675.5|11683.5|11678.5|11679.5|11674.5|9
1736151430000|2025-01-06 08:17:10|11680|11675|11677|11672|11680.5|11675.5|11677|11672|12
1736151440000|2025-01-06 08:17:20|11677.5|11672.5|11677.5|11672.5|11678|11673|11677|11672|1
1736151450000|2025-01-06 08:17:30|11678|11673|11677|11672|11678|11673|11677|11672|4
1736151460000|2025-01-06 08:17:40|11674.5|11669.5|11672.5|11667.5|11674.5|11669.5|11672.5|11667.5|1
1736151470000|2025-01-06 08:17:50|11672|11667|11670.5|11665.5|11673|11668|11670|11665|17
1736151480000|2025-01-06 08:18:00|11668.5|11663.5|11663.5|11658.5|11668.5|11663.5|11663.5|11658.5|17
1736151490000|2025-01-06 08:18:10|11662.5|11657.5|11662.5|11657.5|11663.5|11658.5|11662|11657|3
1736151500000|2025-01-06 08:18:20|11662|11657|11661.5|11656.5|11662|11657|11661.5|11656.5|0
1736151510000|2025-01-06 08:18:30|11662|11657|11660|11655|11663|11658|11660|11655|9
1736151520000|2025-01-06 08:18:40|11660.5|11655.5|11655.5|11650.5|11661|11656|11655.5|11650.5|5
1736151530000|2025-01-06 08:18:50|11656.5|11651.5|11654.5|11649.5|11656.5|11651.5|11653.5|11648.5|9
1736151540000|2025-01-06 08:19:00|11655|11650|11652.5|11647.5|11657.5|11652.5|11652.5|11647.5|7
1736151550000|2025-01-06 08:19:10|11653|11648|11653.5|11648.5|11655.5|11650.5|11652.5|11647.5|3
1736151560000|2025-01-06 08:19:20|11653|11648|11653|11648|11653|11648|11652.5|11647.5|1
1736151570000|2025-01-06 08:19:30|11652.5|11647.5|11654|11649|11654|11649|11651.5|11646.5|8
1736151580000|2025-01-06 08:19:40|11654.5|11649.5|11655.5|11650.5|11655.5|11650.5|11653.5|11648.5|1
1736151590000|2025-01-06 08:19:50|11655|11650|11655|11650|11655|11650|11653|11648|3
1736151600000|2025-01-06 08:20:00|11654.5|11649.5|11654.5|11649.5|11656.5|11651.5|11654|11649|4
1736151610000|2025-01-06 08:20:10|11655.5|11650.5|11653.5|11648.5|11655.5|11650.5|11653.5|11648.5|2
1736151620000|2025-01-06 08:20:20|11653|11648|11652|11647|11653.5|11648.5|11652|11647|3
1736151630000|2025-01-06 08:20:30|11652.5|11647.5|11652|11647|11652.5|11647.5|11652|11647|1
1736151640000|2025-01-06 08:20:40|11652.5|11647.5|11651.5|11646.5|11653.5|11648.5|11651.5|11646.5|3
1736151650000|2025-01-06 08:20:50|11651|11646|11649.5|11644.5|11651.5|11646.5|11648|11643|9
1736151660000|2025-01-06 08:21:00|11649|11644|11648.5|11643.5|11649|11644|11647|11642|5
1736151670000|2025-01-06 08:21:10|11648|11643|11648.5|11643.5|11649.5|11644.5|11648|11643|1
1736151680000|2025-01-06 08:21:20|11649|11644|11650.5|11645.5|11650.5|11645.5|11648.5|11643.5|1
1736151690000|2025-01-06 08:21:30|11651|11646|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|0
1736151700000|2025-01-06 08:21:40|11651|11646|11649.5|11644.5|11651|11646|11649.5|11644.5|2
1736151710000|2025-01-06 08:21:50|11649|11644|11649|11644|11649|11644|11648.5|11643.5|1
1736151720000|2025-01-06 08:22:00|11651|11646|11652|11647|11652|11647|11650.5|11645.5|8
1736151730000|2025-01-06 08:22:10|11653.5|11648.5|11653.5|11648.5|11654.5|11649.5|11652.5|11647.5|8
1736151740000|2025-01-06 08:22:20|11653|11648|11651.5|11646.5|11653.5|11648.5|11651.5|11646.5|1
1736151750000|2025-01-06 08:22:30|11651|11646|11650.5|11645.5|11651|11646|11648.5|11643.5|3
1736151760000|2025-01-06 08:22:40|11651|11646|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|0
1736151770000|2025-01-06 08:22:50|11650|11645|11652.5|11647.5|11652.5|11647.5|11649.5|11644.5|2
1736151780000|2025-01-06 08:23:00|11653|11648|11651.5|11646.5|11653.5|11648.5|11650.5|11645.5|2
1736151790000|2025-01-06 08:23:10|11651|11646|11651.5|11646.5|11651.5|11646.5|11651|11646|0
1736151800000|2025-01-06 08:23:20|11651|11646|11649.5|11644.5|11651|11646|11648.5|11643.5|4
1736151810000|2025-01-06 08:23:30|11650|11645|11648.5|11643.5|11650|11645|11648|11643|1
1736151820000|2025-01-06 08:23:40|11649|11644|11649|11644|11649|11644|11648.5|11643.5|0
1736151830000|2025-01-06 08:23:50|11648.5|11643.5|11645.5|11640.5|11648.5|11643.5|11645|11640|1
1736151840000|2025-01-06 08:24:00|11644.5|11639.5|11642.5|11637.5|11645|11640|11642.5|11637.5|1
1736151850000|2025-01-06 08:24:10|11642|11637|11641.5|11636.5|11642|11637|11639.5|11634.5|4
1736151860000|2025-01-06 08:24:20|11641|11636|11639.5|11634.5|11641|11636|11637.5|11632.5|4
1736151870000|2025-01-06 08:24:30|11640|11635|11640.5|11635.5|11641|11636|11639.5|11634.5|3
1736151880000|2025-01-06 08:24:40|11641.5|11636.5|11639|11634|11641.5|11636.5|11638|11633|8
1736151890000|2025-01-06 08:24:50|11638.5|11633.5|11637.5|11632.5|11639|11634|11637.5|11632.5|1
1736151900000|2025-01-06 08:25:00|11637|11632|11637.5|11632.5|11638.5|11633.5|11636|11631|2
1736151910000|2025-01-06 08:25:10|11638|11633|11638.5|11633.5|11639.5|11634.5|11636|11631|5
1736151920000|2025-01-06 08:25:20|11639|11634|11639.5|11634.5|11640.5|11635.5|11639|11634|0
1736151930000|2025-01-06 08:25:30|11640|11635|11641.5|11636.5|11642|11637|11640|11635|0
1736151940000|2025-01-06 08:25:40|11641|11636|11638.5|11633.5|11641|11636|11637|11632|5
1736151950000|2025-01-06 08:25:50|11639|11634|11637|11632|11639.5|11634.5|11636.5|11631.5|1
1736151960000|2025-01-06 08:26:00|11635.5|11630.5|11635.5|11630.5|11636|11631|11635|11630|8
1736151970000|2025-01-06 08:26:10|11636|11631|11633.5|11628.5|11636.5|11631.5|11633.5|11628.5|2
1736151980000|2025-01-06 08:26:20|11633|11628|11633.5|11628.5|11635|11630|11632.5|11627.5|4
1736151990000|2025-01-06 08:26:30|11634|11629|11634.5|11629.5|11634.5|11629.5|11634|11629|0
1736152000000|2025-01-06 08:26:40|11635|11630|11636.5|11631.5|11637.5|11632.5|11635|11630|0
1736152010000|2025-01-06 08:26:50|11637|11632|11636.5|11631.5|11638.5|11633.5|11636.5|11631.5|5
1736152020000|2025-01-06 08:27:00|11637|11632|11639|11634|11639.5|11634.5|11637|11632|4
1736152030000|2025-01-06 08:27:10|11638.5|11633.5|11641.5|11636.5|11642|11637|11638|11633|4
1736152040000|2025-01-06 08:27:20|11641|11636|11640.5|11635.5|11642|11637|11639|11634|5
1736152050000|2025-01-06 08:27:30|11640|11635|11640.5|11635.5|11640.5|11635.5|11640|11635|0
1736152060000|2025-01-06 08:27:40|11640|11635|11638.5|11633.5|11640|11635|11638.5|11633.5|4
1736152070000|2025-01-06 08:27:50|11639|11634|11636.5|11631.5|11639|11634|11635.5|11630.5|2
1736152080000|2025-01-06 08:28:00|11637.5|11632.5|11635.5|11630.5|11638.5|11633.5|11635.5|11630.5|13
1736152090000|2025-01-06 08:28:10|11634|11629|11635.5|11630.5|11635.5|11630.5|11634|11629|4
1736152100000|2025-01-06 08:28:20|11635|11630|11638.5|11633.5|11638.5|11633.5|11635|11630|3
1736152110000|2025-01-06 08:28:30|11639|11634|11640.5|11635.5|11641|11636|11639|11634|5
1736152120000|2025-01-06 08:28:40|11641|11636|11642.5|11637.5|11642.5|11637.5|11640|11635|4
1736152130000|2025-01-06 08:28:50|11642|11637|11643.5|11638.5|11644|11639|11642|11637|1
1736152140000|2025-01-06 08:29:00|11644|11639|11645.5|11640.5|11645.5|11640.5|11644|11639|1
1736152150000|2025-01-06 08:29:10|11645|11640|11645.5|11640.5|11645.5|11640.5|11645|11640|0
1736152160000|2025-01-06 08:29:20|11646|11641|11647|11642|11647|11642|11646|11641|0
1736152170000|2025-01-06 08:29:30|11646.5|11641.5|11645.5|11640.5|11646.5|11641.5|11644.5|11639.5|2
1736152180000|2025-01-06 08:29:40|11645|11640|11646.5|11641.5|11646.5|11641.5|11644.5|11639.5|2
1736152190000|2025-01-06 08:29:50|11646|11641|11647.5|11642.5|11647.5|11642.5|11645.5|11640.5|2
1736152200000|2025-01-06 08:30:00|11648|11643|11646.5|11641.5|11648.5|11643.5|11644.5|11639.5|1
1736152210000|2025-01-06 08:30:10|11646|11641|11645.5|11640.5|11647.5|11642.5|11645.5|11640.5|1
1736152220000|2025-01-06 08:30:20|11646|11641|11643|11638|11647|11642|11642.5|11637.5|2
1736152230000|2025-01-06 08:30:30|11642.5|11637.5|11643|11638|11643|11638|11642.5|11637.5|0
1736152240000|2025-01-06 08:30:40|11641.5|11636.5|11644.5|11639.5|11644.5|11639.5|11640.5|11635.5|5
1736152250000|2025-01-06 08:30:50|11645|11640|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|13
1736152260000|2025-01-06 08:31:00|11646|11641|11647.5|11642.5|11647.5|11642.5|11646|11641|8
1736152270000|2025-01-06 08:31:10|11647|11642|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|4
1736152280000|2025-01-06 08:31:20|11648|11643|11646.5|11641.5|11648|11643|11645.5|11640.5|2
1736152290000|2025-01-06 08:31:30|11646|11641|11643.5|11638.5|11646|11641|11643|11638|3
1736152300000|2025-01-06 08:31:40|11643|11638|11644.5|11639.5|11645.5|11640.5|11643|11638|2
1736152310000|2025-01-06 08:31:50|11644|11639|11646.5|11641.5|11646.5|11641.5|11643.5|11638.5|0
1736152320000|2025-01-06 08:32:00|11647|11642|11644.5|11639.5|11647.5|11642.5|11644.5|11639.5|1
1736152330000|2025-01-06 08:32:10|11644|11639|11644|11639|11644.5|11639.5|11642.5|11637.5|3
1736152340000|2025-01-06 08:32:20|11644.5|11639.5|11642.5|11637.5|11645|11640|11642.5|11637.5|0
1736152350000|2025-01-06 08:32:30|11642|11637|11644.5|11639.5|11644.5|11639.5|11642|11637|5
1736152360000|2025-01-06 08:32:40|11644|11639|11643.5|11638.5|11644.5|11639.5|11642.5|11637.5|0
1736152370000|2025-01-06 08:32:50|11643|11638|11643.5|11638.5|11644|11639|11643|11638|0
1736152380000|2025-01-06 08:33:00|11644|11639|11642|11637|11644.5|11639.5|11641.5|11636.5|2
1736152390000|2025-01-06 08:33:10|11641.5|11636.5|11642.5|11637.5|11643|11638|11641|11636|3
1736152400000|2025-01-06 08:33:20|11643|11638|11645.5|11640.5|11645.5|11640.5|11643|11638|2
1736152410000|2025-01-06 08:33:30|11645|11640|11646.5|11641.5|11646.5|11641.5|11645|11640|16
1736152420000|2025-01-06 08:33:40|11647|11642|11643.5|11638.5|11647|11642|11643.5|11638.5|14
1736152430000|2025-01-06 08:33:50|11644.5|11639.5|11644.5|11639.5|11645|11640|11644|11639|2
1736152440000|2025-01-06 08:34:00|11645|11640|11642.5|11637.5|11645|11640|11642.5|11637.5|8
1736152450000|2025-01-06 08:34:10|11643|11638|11640.5|11635.5|11643.5|11638.5|11640.5|11635.5|0
1736152460000|2025-01-06 08:34:20|11641|11636|11640|11635|11641.5|11636.5|11639.5|11634.5|0
1736152470000|2025-01-06 08:34:30|11640.5|11635.5|11639.5|11634.5|11640.5|11635.5|11639.5|11634.5|0
1736152480000|2025-01-06 08:34:40|11640|11635|11639.5|11634.5|11640.5|11635.5|11639.5|11634.5|0
1736152490000|2025-01-06 08:34:50|11640|11635|11641.5|11636.5|11641.5|11636.5|11639.5|11634.5|0
1736152500000|2025-01-06 08:35:00|11642|11637|11643.5|11638.5|11645|11640|11642|11637|3
1736152510000|2025-01-06 08:35:10|11643|11638|11643|11638|11643.5|11638.5|11642.5|11637.5|0
1736152520000|2025-01-06 08:35:20|11642.5|11637.5|11638.5|11633.5|11642.5|11637.5|11638.5|11633.5|2
1736152530000|2025-01-06 08:35:30|11638|11633|11637.5|11632.5|11638.5|11633.5|11636.5|11631.5|0
1736152540000|2025-01-06 08:35:40|11638|11633|11639.5|11634.5|11641.5|11636.5|11638|11633|10
1736152550000|2025-01-06 08:35:50|11639|11634|11638.5|11633.5|11639|11634|11637.5|11632.5|1
1736152560000|2025-01-06 08:36:00|11638|11633|11638|11633|11638.5|11633.5|11638|11633|0
1736152570000|2025-01-06 08:36:10|11638.5|11633.5|11640.5|11635.5|11640.5|11635.5|11638.5|11633.5|7
1736152580000|2025-01-06 08:36:20|11640|11635|11639.5|11634.5|11640|11635|11639.5|11634.5|3
1736152590000|2025-01-06 08:36:30|11639|11634|11637.5|11632.5|11639|11634|11637.5|11632.5|2
1736152600000|2025-01-06 08:36:40|11638|11633|11638.5|11633.5|11638.5|11633.5|11637.5|11632.5|3
1736152610000|2025-01-06 08:36:50|11639|11634|11640.5|11635.5|11640.5|11635.5|11639|11634|1
1736152620000|2025-01-06 08:37:00|11640|11635|11638.5|11633.5|11640.5|11635.5|11638.5|11633.5|7
1736152630000|2025-01-06 08:37:10|11638|11633|11638|11633|11638.5|11633.5|11637.5|11632.5|0
1736152640000|2025-01-06 08:37:20|11637.5|11632.5|11635.5|11630.5|11637.5|11632.5|11634.5|11629.5|8
1736152650000|2025-01-06 08:37:30|11635|11630|11635|11630|11635|11630|11634.5|11629.5|0
1736152660000|2025-01-06 08:37:40|11634.5|11629.5|11638|11633|11638|11633|11634.5|11629.5|7
1736152670000|2025-01-06 08:37:50|11637.5|11632.5|11638|11633|11638.5|11633.5|11637|11632|1
1736152680000|2025-01-06 08:38:00|11638.5|11633.5|11638.5|11633.5|11639.5|11634.5|11638.5|11633.5|2
1736152690000|2025-01-06 08:38:10|11639|11634|11639.5|11634.5|11641|11636|11639|11634|6
1736152700000|2025-01-06 08:38:20|11640|11635|11641|11636|11641.5|11636.5|11640|11635|1
1736152710000|2025-01-06 08:38:30|11640.5|11635.5|11639.5|11634.5|11640.5|11635.5|11639.5|11634.5|3
1736152720000|2025-01-06 08:38:40|11639|11634|11640|11635|11641|11636|11639|11634|8
1736152730000|2025-01-06 08:38:50|11640.5|11635.5|11640|11635|11640.5|11635.5|11638.5|11633.5|0
1736152740000|2025-01-06 08:39:00|11640.5|11635.5|11637.5|11632.5|11641|11636|11637.5|11632.5|2
1736152750000|2025-01-06 08:39:10|11637|11632|11635|11630|11637|11632|11634.5|11629.5|4
1736152760000|2025-01-06 08:39:20|11636|11631|11634.5|11629.5|11636.5|11631.5|11634.5|11629.5|1
1736152770000|2025-01-06 08:39:30|11634|11629|11632|11627|11634|11629|11631.5|11626.5|1
1736152780000|2025-01-06 08:39:40|11631.5|11626.5|11632.5|11627.5|11635|11630|11631.5|11626.5|2
1736152790000|2025-01-06 08:39:50|11633|11628|11634|11629|11634|11629|11633|11628|1
1736152800000|2025-01-06 08:40:00|11635|11630|11636|11631|11636.5|11631.5|11635|11630|2
1736152810000|2025-01-06 08:40:10|11636.5|11631.5|11637.5|11632.5|11637.5|11632.5|11636.5|11631.5|0
1736152820000|2025-01-06 08:40:20|11637|11632|11635.5|11630.5|11637|11632|11635.5|11630.5|0
1736152830000|2025-01-06 08:40:30|11636|11631|11637.5|11632.5|11637.5|11632.5|11635|11630|1
1736152850000|2025-01-06 08:40:50|11638|11633|11639.5|11634.5|11639.5|11634.5|11638|11633|0
1736152860000|2025-01-06 08:41:00|11640|11635|11639.5|11634.5|11640|11635|11639|11634|1
1736152870000|2025-01-06 08:41:10|11640|11635|11641.5|11636.5|11641.5|11636.5|11639.5|11634.5|3
1736152880000|2025-01-06 08:41:20|11642.5|11637.5|11644.5|11639.5|11644.5|11639.5|11642.5|11637.5|8
1736152890000|2025-01-06 08:41:30|11644|11639|11644.5|11639.5|11645.5|11640.5|11644|11639|3
1736152900000|2025-01-06 08:41:40|11644|11639|11641.5|11636.5|11644|11639|11641.5|11636.5|1
1736152910000|2025-01-06 08:41:50|11641|11636|11639.5|11634.5|11641|11636|11638.5|11633.5|3
1736152920000|2025-01-06 08:42:00|11641.5|11636.5|11640.5|11635.5|11641.5|11636.5|11640.5|11635.5|2
1736152930000|2025-01-06 08:42:10|11639.5|11634.5|11638.5|11633.5|11640.5|11635.5|11638.5|11633.5|9
1736152940000|2025-01-06 08:42:20|11637|11632|11631.5|11626.5|11637.5|11632.5|11631.5|11626.5|14
1736152950000|2025-01-06 08:42:30|11631|11626|11631.5|11626.5|11631.5|11626.5|11629|11624|9
1736152960000|2025-01-06 08:42:40|11632|11627|11632|11627|11632|11627|11631.5|11626.5|0
1736152970000|2025-01-06 08:42:50|11633.5|11628.5|11633.5|11628.5|11634|11629|11633|11628|4
1736152980000|2025-01-06 08:43:00|11633|11628|11634.5|11629.5|11635.5|11630.5|11633|11628|0
1736152990000|2025-01-06 08:43:10|11635|11630|11634.5|11629.5|11635.5|11630.5|11634.5|11629.5|0
1736153000000|2025-01-06 08:43:20|11634|11629|11636.5|11631.5|11636.5|11631.5|11633.5|11628.5|1
1736153010000|2025-01-06 08:43:30|11636|11631|11638.5|11633.5|11638.5|11633.5|11635.5|11630.5|3
1736153020000|2025-01-06 08:43:40|11639|11634|11639|11634|11639.5|11634.5|11639|11634|2
1736153030000|2025-01-06 08:43:50|11639.5|11634.5|11638.5|11633.5|11639.5|11634.5|11637.5|11632.5|3
1736153040000|2025-01-06 08:44:00|11639|11634|11636.5|11631.5|11639|11634|11635.5|11630.5|3
1736153050000|2025-01-06 08:44:10|11637|11632|11635.5|11630.5|11639|11634|11635.5|11630.5|2
1736153060000|2025-01-06 08:44:20|11636|11631|11636.5|11631.5|11636.5|11631.5|11635.5|11630.5|0
1736153070000|2025-01-06 08:44:30|11637|11632|11636|11631|11638|11633|11636|11631|2
1736153080000|2025-01-06 08:44:40|11636.5|11631.5|11638|11633|11638.5|11633.5|11636.5|11631.5|2
1736153090000|2025-01-06 08:44:50|11637.5|11632.5|11637|11632|11637.5|11632.5|11636.5|11631.5|2
1736153100000|2025-01-06 08:45:00|11638.5|11633.5|11637.5|11632.5|11638.5|11633.5|11637.5|11632.5|2
1736153110000|2025-01-06 08:45:10|11637|11632|11637.5|11632.5|11637.5|11632.5|11636|11631|1
1736153120000|2025-01-06 08:45:20|11637|11632|11638.5|11633.5|11638.5|11633.5|11637|11632|1
1736153130000|2025-01-06 08:45:30|11638|11633|11638.5|11633.5|11639|11634|11638|11633|0
1736153140000|2025-01-06 08:45:40|11639|11634|11636.5|11631.5|11639.5|11634.5|11636.5|11631.5|1
1736153150000|2025-01-06 08:45:50|11636|11631|11636.5|11631.5|11637|11632|11635.5|11630.5|0
1736153160000|2025-01-06 08:46:00|11637|11632|11637.5|11632.5|11637.5|11632.5|11637|11632|2
1736153170000|2025-01-06 08:46:10|11637|11632|11637|11632|11637.5|11632.5|11636|11631|1
1736153180000|2025-01-06 08:46:20|11637.5|11632.5|11635.5|11630.5|11637.5|11632.5|11635.5|11630.5|1
1736153190000|2025-01-06 08:46:30|11635|11630|11631.5|11626.5|11635.5|11630.5|11631.5|11626.5|1
1736153200000|2025-01-06 08:46:40|11632|11627|11633.5|11628.5|11634.5|11629.5|11631.5|11626.5|3
1736153210000|2025-01-06 08:46:50|11634|11629|11635.5|11630.5|11635.5|11630.5|11632.5|11627.5|1
1736153220000|2025-01-06 08:47:00|11635|11630|11636.5|11631.5|11636.5|11631.5|11635|11630|0
1736153230000|2025-01-06 08:47:10|11637|11632|11635.5|11630.5|11637.5|11632.5|11635.5|11630.5|4
1736153250000|2025-01-06 08:47:30|11636|11631|11638.5|11633.5|11638.5|11633.5|11635.5|11630.5|0
1736153260000|2025-01-06 08:47:40|11639|11634|11638.5|11633.5|11639|11634|11637.5|11632.5|1
1736153270000|2025-01-06 08:47:50|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|11639.5|11634.5|3
1736153280000|2025-01-06 08:48:00|11641|11636|11642.5|11637.5|11642.5|11637.5|11640.5|11635.5|5
1736153290000|2025-01-06 08:48:10|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1736153300000|2025-01-06 08:48:20|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1736153310000|2025-01-06 08:48:30|11643|11638|11641.5|11636.5|11643|11638|11641.5|11636.5|1
1736153320000|2025-01-06 08:48:40|11642|11637|11642.5|11637.5|11643.5|11638.5|11642|11637|1
1736153330000|2025-01-06 08:48:50|11643|11638|11644.5|11639.5|11644.5|11639.5|11642|11637|1
1736153340000|2025-01-06 08:49:00|11645.5|11640.5|11646.5|11641.5|11646.5|11641.5|11644.5|11639.5|16
1736153350000|2025-01-06 08:49:10|11646|11641|11647.5|11642.5|11647.5|11642.5|11646|11641|4
1736153360000|2025-01-06 08:49:20|11648|11643|11647.5|11642.5|11648.5|11643.5|11647|11642|7
1736153370000|2025-01-06 08:49:30|11648|11643|11648.5|11643.5|11648.5|11643.5|11648|11643|1
1736153380000|2025-01-06 08:49:40|11649|11644|11647.5|11642.5|11649|11644|11647|11642|3
1736153390000|2025-01-06 08:49:50|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|1
1736153400000|2025-01-06 08:50:00|11648.5|11643.5|11650.5|11645.5|11650.5|11645.5|11648.5|11643.5|15
1736153410000|2025-01-06 08:50:10|11651|11646|11651.5|11646.5|11652|11647|11651|11646|5
1736153420000|2025-01-06 08:50:20|11652.5|11647.5|11649.5|11644.5|11652.5|11647.5|11649.5|11644.5|7
1736153430000|2025-01-06 08:50:30|11650|11645|11650.5|11645.5|11651.5|11646.5|11650|11645|4
1736153440000|2025-01-06 08:50:40|11650|11645|11650.5|11645.5|11650.5|11645.5|11649.5|11644.5|1
1736153450000|2025-01-06 08:50:50|11650|11645|11649.5|11644.5|11650.5|11645.5|11649.5|11644.5|6
1736153460000|2025-01-06 08:51:00|11650|11645|11653.5|11648.5|11653.5|11648.5|11650|11645|3
1736153470000|2025-01-06 08:51:10|11654|11649|11655.5|11650.5|11657.5|11652.5|11654|11649|39
1736153480000|2025-01-06 08:51:20|11655|11650|11654.5|11649.5|11655|11650|11654.5|11649.5|3
1736153490000|2025-01-06 08:51:30|11655|11650|11655.5|11650.5|11656.5|11651.5|11655|11650|8
1736153500000|2025-01-06 08:51:40|11656|11651|11655.5|11650.5|11657|11652|11655.5|11650.5|4
1736153510000|2025-01-06 08:51:50|11656|11651|11656|11651|11656|11651|11655.5|11650.5|0
1736153520000|2025-01-06 08:52:00|11655.5|11650.5|11655.5|11650.5|11656|11651|11655.5|11650.5|0
1736153530000|2025-01-06 08:52:10|11656|11651|11656.5|11651.5|11656.5|11651.5|11655.5|11650.5|1
1736153540000|2025-01-06 08:52:20|11657.5|11652.5|11657.5|11652.5|11659.5|11654.5|11657.5|11652.5|15
1736153550000|2025-01-06 08:52:30|11657|11652|11657|11652|11657.5|11652.5|11657|11652|0
1736153560000|2025-01-06 08:52:40|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657|11652|0
1736153570000|2025-01-06 08:52:50|11658|11653|11658.5|11653.5|11659|11654|11658|11653|4
1736153580000|2025-01-06 08:53:00|11659|11654|11655.5|11650.5|11659|11654|11655.5|11650.5|2
1736153590000|2025-01-06 08:53:10|11656|11651|11657|11652|11657.5|11652.5|11656|11651|3
1736153600000|2025-01-06 08:53:20|11657.5|11652.5|11656.5|11651.5|11657.5|11652.5|11656.5|11651.5|0
1736153610000|2025-01-06 08:53:30|11657|11652|11657.5|11652.5|11657.5|11652.5|11656.5|11651.5|4
1736153620000|2025-01-06 08:53:40|11657|11652|11657.5|11652.5|11657.5|11652.5|11656.5|11651.5|0
1736153630000|2025-01-06 08:53:50|11658|11653|11657.5|11652.5|11659|11654|11657.5|11652.5|0
1736153640000|2025-01-06 08:54:00|11658|11653|11659|11654|11659|11654|11658|11653|1
1736153650000|2025-01-06 08:54:10|11658.5|11653.5|11660|11655|11660.5|11655.5|11658.5|11653.5|6
1736153660000|2025-01-06 08:54:20|11660.5|11655.5|11660|11655|11660.5|11655.5|11660|11655|0
1736153670000|2025-01-06 08:54:30|11658.5|11653.5|11658.5|11653.5|11659|11654|11657.5|11652.5|7
1736153680000|2025-01-06 08:54:40|11658|11653|11658.5|11653.5|11659.5|11654.5|11657.5|11652.5|5
1736153690000|2025-01-06 08:54:50|11659|11654|11659.5|11654.5|11660|11655|11659|11654|0
1736153700000|2025-01-06 08:55:00|11659|11654|11658.5|11653.5|11659.5|11654.5|11656.5|11651.5|3
1736153710000|2025-01-06 08:55:10|11658|11653|11656.5|11651.5|11658|11653|11656|11651|5
1736153720000|2025-01-06 08:55:20|11657|11652|11657.5|11652.5|11657.5|11652.5|11657|11652|1
1736153730000|2025-01-06 08:55:30|11658|11653|11659.5|11654.5|11659.5|11654.5|11658|11653|1
1736153740000|2025-01-06 08:55:40|11659|11654|11657.5|11652.5|11659|11654|11657.5|11652.5|2
1736153750000|2025-01-06 08:55:50|11657|11652|11655.5|11650.5|11657|11652|11655.5|11650.5|2
1736153760000|2025-01-06 08:56:00|11656|11651|11655.5|11650.5|11656|11651|11655.5|11650.5|0
1736153770000|2025-01-06 08:56:10|11656|11651|11655.5|11650.5|11656.5|11651.5|11655.5|11650.5|4
1736153780000|2025-01-06 08:56:20|11655|11650|11653.5|11648.5|11655.5|11650.5|11653.5|11648.5|0
1736153790000|2025-01-06 08:56:30|11654|11649|11653.5|11648.5|11654.5|11649.5|11653.5|11648.5|0
1736153800000|2025-01-06 08:56:40|11654|11649|11654.5|11649.5|11655.5|11650.5|11653.5|11648.5|0
1736153810000|2025-01-06 08:56:50|11655|11650|11654.5|11649.5|11656|11651|11654.5|11649.5|2
1736153820000|2025-01-06 08:57:00|11654|11649|11654.5|11649.5|11655.5|11650.5|11654|11649|1
1736153830000|2025-01-06 08:57:10|11654|11649|11654|11649|11654|11649|11654|11649|0
1736153840000|2025-01-06 08:57:20|11653.5|11648.5|11652.5|11647.5|11654|11649|11652|11647|5
1736153850000|2025-01-06 08:57:30|11653|11648|11652.5|11647.5|11653.5|11648.5|11652|11647|0
1736153860000|2025-01-06 08:57:40|11653|11648|11653|11648|11654.5|11649.5|11652.5|11647.5|2
1736153870000|2025-01-06 08:57:50|11652.5|11647.5|11652.5|11647.5|11653.5|11648.5|11652.5|11647.5|0
1736153880000|2025-01-06 08:58:00|11653|11648|11652.5|11647.5|11653.5|11648.5|11651.5|11646.5|0
1736153890000|2025-01-06 08:58:10|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|1
1736153900000|2025-01-06 08:58:20|11653|11648|11653|11648|11653|11648|11652.5|11647.5|0
1736153930000|2025-01-06 08:58:50|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|0
1736153940000|2025-01-06 08:59:00|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|3
1736153980000|2025-01-06 08:59:40|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|1
1736153990000|2025-01-06 08:59:50|11651|11646|11650|11645|11651|11646|11649.5|11644.5|3
1736154000000|2025-01-06 09:00:00|11650.5|11645.5|11651|11646|11651|11646|11650.5|11645.5|1
1736154010000|2025-01-06 09:00:10|11652|11647|11653|11648|11653|11648|11652|11647|4
1736154020000|2025-01-06 09:00:20|11653.5|11648.5|11656.5|11651.5|11656.5|11651.5|11653.5|11648.5|19
1736154030000|2025-01-06 09:00:30|11657|11652|11657|11652|11657|11652|11655.5|11650.5|2
1736154040000|2025-01-06 09:00:40|11656.5|11651.5|11656.5|11651.5|11656.5|11651.5|11656|11651|2
1736154050000|2025-01-06 09:00:50|11657.5|11652.5|11660|11655|11660|11655|11657|11652|26
1736154060000|2025-01-06 09:01:00|11658|11653|11658|11653|11658|11653|11658|11653|2
1736154070000|2025-01-06 09:01:10|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11658|11653|7
1736154080000|2025-01-06 09:01:20|11659|11654|11659.5|11654.5|11659.5|11654.5|11659|11654|2
1736154090000|2025-01-06 09:01:30|11659|11654|11659|11654|11659|11654|11659|11654|0
1736154100000|2025-01-06 09:01:40|11658.5|11653.5|11659.5|11654.5|11659.5|11654.5|11658.5|11653.5|4
1736154110000|2025-01-06 09:01:50|11657.5|11652.5|11658|11653|11658|11653|11657.5|11652.5|9
1736154120000|2025-01-06 09:02:00|11659|11654|11659|11654|11659.5|11654.5|11658.5|11653.5|24
1736154140000|2025-01-06 09:02:20|11658.5|11653.5|11658.5|11653.5|11659|11654|11658.5|11653.5|0
1736154150000|2025-01-06 09:02:30|11659|11654|11658|11653|11659|11654|11657.5|11652.5|8
1736154160000|2025-01-06 09:02:40|11657.5|11652.5|11656|11651|11657.5|11652.5|11655.5|11650.5|12
1736154170000|2025-01-06 09:02:50|11656.5|11651.5|11657|11652|11657|11652|11656.5|11651.5|1
1736154180000|2025-01-06 09:03:00|11657.5|11652.5|11658|11653|11658|11653|11657.5|11652.5|2
1736154190000|2025-01-06 09:03:10|11657.5|11652.5|11656.5|11651.5|11657.5|11652.5|11656.5|11651.5|3
1736154200000|2025-01-06 09:03:20|11657|11652|11658.5|11653.5|11658.5|11653.5|11656.5|11651.5|5
1736154210000|2025-01-06 09:03:30|11657.5|11652.5|11657.5|11652.5|11658|11653|11657|11652|1
1736154220000|2025-01-06 09:03:40|11655.5|11650.5|11657|11652|11657|11652|11654|11649|7
1736154230000|2025-01-06 09:03:50|11656.5|11651.5|11656.5|11651.5|11656.5|11651.5|11656|11651|1
1736154240000|2025-01-06 09:04:00|11657|11652|11655.5|11650.5|11657.5|11652.5|11655.5|11650.5|3
1736154250000|2025-01-06 09:04:10|11656|11651|11656.5|11651.5|11657|11652|11656|11651|1
1736154260000|2025-01-06 09:04:20|11657|11652|11656.5|11651.5|11657.5|11652.5|11655.5|11650.5|6
1736154270000|2025-01-06 09:04:30|11656|11651|11654.5|11649.5|11656|11651|11654|11649|2
1736154280000|2025-01-06 09:04:40|11655|11650|11655.5|11650.5|11655.5|11650.5|11654.5|11649.5|5
1736154290000|2025-01-06 09:04:50|11655|11650|11655|11650|11655.5|11650.5|11654.5|11649.5|3
1736154300000|2025-01-06 09:05:00|11655.5|11650.5|11653.5|11648.5|11656|11651|11653.5|11648.5|1
1736154310000|2025-01-06 09:05:10|11653|11648|11652|11647|11653.5|11648.5|11651.5|11646.5|1
1736154320000|2025-01-06 09:05:20|11652.5|11647.5|11650.5|11645.5|11653|11648|11650.5|11645.5|3
1736154330000|2025-01-06 09:05:30|11651|11646|11651.5|11646.5|11652.5|11647.5|11650.5|11645.5|2
1736154340000|2025-01-06 09:05:40|11651|11646|11649.5|11644.5|11651|11646|11648.5|11643.5|3
1736154350000|2025-01-06 09:05:50|11650|11645|11650|11645|11650|11645|11649.5|11644.5|0
1736154360000|2025-01-06 09:06:00|11650.5|11645.5|11646.5|11641.5|11650.5|11645.5|11646.5|11641.5|5
1736154370000|2025-01-06 09:06:10|11646|11641|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|2
1736154380000|2025-01-06 09:06:20|11646|11641|11646.5|11641.5|11646.5|11641.5|11645.5|11640.5|0
1736154390000|2025-01-06 09:06:30|11647|11642|11645.5|11640.5|11647.5|11642.5|11645.5|11640.5|5
1736154400000|2025-01-06 09:06:40|11646|11641|11645.5|11640.5|11646|11641|11645.5|11640.5|0
1736154410000|2025-01-06 09:06:50|11645|11640|11644.5|11639.5|11645.5|11640.5|11643.5|11638.5|1
1736154420000|2025-01-06 09:07:00|11645|11640|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|6
1736154430000|2025-01-06 09:07:10|11645|11640|11645.5|11640.5|11646.5|11641.5|11644.5|11639.5|2
1736154440000|2025-01-06 09:07:20|11646|11641|11644.5|11639.5|11646.5|11641.5|11644.5|11639.5|0
1736154450000|2025-01-06 09:07:30|11645|11640|11644|11639|11645.5|11640.5|11644|11639|0
1736154460000|2025-01-06 09:07:40|11641.5|11636.5|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|2
1736154470000|2025-01-06 09:07:50|11642|11637|11646|11641|11646|11641|11641.5|11636.5|2
1736154480000|2025-01-06 09:08:00|11647|11642|11647|11642|11648.5|11643.5|11646|11641|6
1736154490000|2025-01-06 09:08:10|11646.5|11641.5|11646|11641|11646.5|11641.5|11645.5|11640.5|1
1736154500000|2025-01-06 09:08:20|11646.5|11641.5|11645|11640|11646.5|11641.5|11644.5|11639.5|0
1736154510000|2025-01-06 09:08:30|11644.5|11639.5|11643|11638|11645|11640|11643|11638|1
1736154520000|2025-01-06 09:08:40|11642.5|11637.5|11631|11626|11642.5|11637.5|11630.5|11625.5|69
1736154530000|2025-01-06 09:08:50|11629.5|11624.5|11631.5|11626.5|11631.5|11626.5|11628.5|11623.5|12
1736154540000|2025-01-06 09:09:00|11632|11627|11632.5|11627.5|11633.5|11628.5|11632|11627|3
1736154550000|2025-01-06 09:09:10|11633|11628|11631.5|11626.5|11633|11628|11631.5|11626.5|5
1736154560000|2025-01-06 09:09:20|11629.5|11624.5|11631.5|11626.5|11631.5|11626.5|11629.5|11624.5|9
1736154570000|2025-01-06 09:09:30|11631|11626|11630.5|11625.5|11631|11626|11629.5|11624.5|3
1736154580000|2025-01-06 09:09:40|11630|11625|11630.5|11625.5|11630.5|11625.5|11629.5|11624.5|0
1736154590000|2025-01-06 09:09:50|11631|11626|11629.5|11624.5|11631|11626|11629.5|11624.5|1
1736154600000|2025-01-06 09:10:00|11630|11625|11630|11625|11631|11626|11629.5|11624.5|1
1736154610000|2025-01-06 09:10:10|11631|11626|11625.5|11620.5|11631|11626|11624.5|11619.5|26
1736154620000|2025-01-06 09:10:20|11626|11621|11626.5|11621.5|11627|11622|11625.5|11620.5|12
1736154630000|2025-01-06 09:10:30|11626|11621|11623.5|11618.5|11626|11621|11623|11618|6
1736154640000|2025-01-06 09:10:40|11624|11619|11624.5|11619.5|11625|11620|11622.5|11617.5|6
1736154650000|2025-01-06 09:10:50|11624|11619|11624.5|11619.5|11625|11620|11623.5|11618.5|1
1736154660000|2025-01-06 09:11:00|11625|11620|11626.5|11621.5|11626.5|11621.5|11624.5|11619.5|6
1736154670000|2025-01-06 09:11:10|11627|11622|11627.5|11622.5|11627.5|11622.5|11627|11622|1
1736154680000|2025-01-06 09:11:20|11627|11622|11627.5|11622.5|11627.5|11622.5|11625|11620|4
1736154690000|2025-01-06 09:11:30|11627|11622|11627.5|11622.5|11627.5|11622.5|11626.5|11621.5|0
1736154700000|2025-01-06 09:11:40|11627|11622|11627|11622|11627.5|11622.5|11626|11621|0
1736154710000|2025-01-06 09:11:50|11627.5|11622.5|11627.5|11622.5|11628|11623|11627.5|11622.5|0
1736154720000|2025-01-06 09:12:00|11628|11623|11628.5|11623.5|11628.5|11623.5|11627.5|11622.5|5
1736154730000|2025-01-06 09:12:10|11628|11623|11627.5|11622.5|11628|11623|11627.5|11622.5|2
1736154740000|2025-01-06 09:12:20|11628|11623|11628.5|11623.5|11628.5|11623.5|11628|11623|0
1736154750000|2025-01-06 09:12:30|11629|11624|11628.5|11623.5|11629.5|11624.5|11628|11623|3
1736154760000|2025-01-06 09:12:40|11629|11624|11629.5|11624.5|11629.5|11624.5|11628.5|11623.5|1
1736154770000|2025-01-06 09:12:50|11629|11624|11628.5|11623.5|11629|11624|11628|11623|0
1736154810000|2025-01-06 09:13:30|11629|11624|11628|11623|11629.5|11624.5|11627.5|11622.5|9
1736154820000|2025-01-06 09:13:40|11628.5|11623.5|11630.5|11625.5|11630.5|11625.5|11628.5|11623.5|3
1736154830000|2025-01-06 09:13:50|11630|11625|11630.5|11625.5|11631|11626|11630|11625|5
1736154840000|2025-01-06 09:14:00|11631|11626|11629.5|11624.5|11632|11627|11628.5|11623.5|6
1736154850000|2025-01-06 09:14:10|11630.5|11625.5|11630.5|11625.5|11633.5|11628.5|11630.5|11625.5|30
1736154860000|2025-01-06 09:14:20|11631|11626|11632|11627|11633|11628|11631|11626|2
1736154870000|2025-01-06 09:14:30|11631.5|11626.5|11634|11629|11634|11629|11631.5|11626.5|6
1736154880000|2025-01-06 09:14:40|11632.5|11627.5|11632.5|11627.5|11633|11628|11632.5|11627.5|3
1736154890000|2025-01-06 09:14:50|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|0
1736154900000|2025-01-06 09:15:00|11633|11628|11634|11629|11634|11629|11633|11628|0
1736154910000|2025-01-06 09:15:10|11633.5|11628.5|11627.5|11622.5|11633.5|11628.5|11627.5|11622.5|3
1736154920000|2025-01-06 09:15:20|11628|11623|11626.5|11621.5|11629|11624|11626.5|11621.5|9
1736154930000|2025-01-06 09:15:30|11627|11622|11627.5|11622.5|11627.5|11622.5|11626.5|11621.5|2
1736154940000|2025-01-06 09:15:40|11628|11623|11628|11623|11628.5|11623.5|11627.5|11622.5|2
1736154950000|2025-01-06 09:15:50|11628.5|11623.5|11628.5|11623.5|11629|11624|11628.5|11623.5|2
1736154960000|2025-01-06 09:16:00|11628|11623|11628.5|11623.5|11628.5|11623.5|11627.5|11622.5|2
1736154970000|2025-01-06 09:16:10|11629|11624|11629|11624|11629|11624|11628.5|11623.5|0
1736154980000|2025-01-06 09:16:20|11628.5|11623.5|11629.5|11624.5|11630.5|11625.5|11628.5|11623.5|4
1736154990000|2025-01-06 09:16:30|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1736155000000|2025-01-06 09:16:40|11630|11625|11629|11624|11630.5|11625.5|11629|11624|5
1736155010000|2025-01-06 09:16:50|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|4
1736155020000|2025-01-06 09:17:00|11629|11624|11628.5|11623.5|11629|11624|11628|11623|0
1736155030000|2025-01-06 09:17:10|11629|11624|11628.5|11623.5|11629|11624|11628.5|11623.5|0
1736155040000|2025-01-06 09:17:20|11629|11624|11629|11624|11629|11624|11629|11624|1
1736155050000|2025-01-06 09:17:30|11628.5|11623.5|11626|11621|11629|11624|11625.5|11620.5|8
1736155060000|2025-01-06 09:17:40|11625.5|11620.5|11623.5|11618.5|11625.5|11620.5|11623.5|11618.5|3
1736155070000|2025-01-06 09:17:50|11624|11619|11625.5|11620.5|11625.5|11620.5|11624|11619|10
1736155080000|2025-01-06 09:18:00|11625|11620|11624.5|11619.5|11625.5|11620.5|11624.5|11619.5|3
1736155090000|2025-01-06 09:18:10|11624|11619|11626|11621|11626|11621|11624|11619|7
1736155100000|2025-01-06 09:18:20|11627.5|11622.5|11625.5|11620.5|11627.5|11622.5|11625.5|11620.5|6
1736155110000|2025-01-06 09:18:30|11626|11621|11626.5|11621.5|11627|11622|11626|11621|4
1736155120000|2025-01-06 09:18:40|11626|11621|11624.5|11619.5|11626.5|11621.5|11624.5|11619.5|2
1736155130000|2025-01-06 09:18:50|11625|11620|11624|11619|11625|11620|11623.5|11618.5|0
1736155140000|2025-01-06 09:19:00|11624.5|11619.5|11624|11619|11624.5|11619.5|11624|11619|0
1736155150000|2025-01-06 09:19:10|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|0
1736155160000|2025-01-06 09:19:20|11624|11619|11624|11619|11624.5|11619.5|11624|11619|1
1736155170000|2025-01-06 09:19:30|11623.5|11618.5|11624|11619|11624|11619|11623.5|11618.5|0
1736155180000|2025-01-06 09:19:40|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|11624|11619|2
1736155190000|2025-01-06 09:19:50|11625|11620|11626.5|11621.5|11627|11622|11625|11620|4
1736155200000|2025-01-06 09:20:00|11626|11621|11625|11620|11627|11622|11625|11620|8
1736155210000|2025-01-06 09:20:10|11625.5|11620.5|11625|11620|11625.5|11620.5|11624.5|11619.5|3
1736155220000|2025-01-06 09:20:20|11625.5|11620.5|11624.5|11619.5|11626|11621|11624.5|11619.5|6
1736155230000|2025-01-06 09:20:30|11625|11620|11625.5|11620.5|11626|11621|11624.5|11619.5|3
1736155240000|2025-01-06 09:20:40|11625|11620|11625.5|11620.5|11626|11621|11625|11620|4
1736155260000|2025-01-06 09:21:00|11625|11620|11624.5|11619.5|11625.5|11620.5|11624.5|11619.5|2
1736155270000|2025-01-06 09:21:10|11625|11620|11625.5|11620.5|11625.5|11620.5|11625|11620|2
1736155280000|2025-01-06 09:21:20|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|0
1736155290000|2025-01-06 09:21:30|11626|11621|11627.5|11622.5|11627.5|11622.5|11626|11621|6
1736155300000|2025-01-06 09:21:40|11628|11623|11629|11624|11629|11624|11628|11623|2
1736155310000|2025-01-06 09:21:50|11628.5|11623.5|11632.5|11627.5|11632.5|11627.5|11628.5|11623.5|21
1736155320000|2025-01-06 09:22:00|11634|11629|11633.5|11628.5|11634|11629|11632.5|11627.5|8
1736155330000|2025-01-06 09:22:10|11633|11628|11634.5|11629.5|11634.5|11629.5|11633|11628|2
1736155340000|2025-01-06 09:22:20|11634|11629|11634|11629|11635|11630|11634|11629|1
1736155350000|2025-01-06 09:22:30|11633.5|11628.5|11633|11628|11633.5|11628.5|11633|11628|4
1736155360000|2025-01-06 09:22:40|11633.5|11628.5|11629|11624|11633.5|11628.5|11628.5|11623.5|5
1736155370000|2025-01-06 09:22:50|11630.5|11625.5|11628|11623|11630.5|11625.5|11628|11623|3
1736155380000|2025-01-06 09:23:00|11628.5|11623.5|11627|11622|11628.5|11623.5|11626.5|11621.5|3
1736155390000|2025-01-06 09:23:10|11626.5|11621.5|11625.5|11620.5|11627|11622|11625.5|11620.5|2
1736155400000|2025-01-06 09:23:20|11625|11620|11621.5|11616.5|11625|11620|11621|11616|1
1736155410000|2025-01-06 09:23:30|11621|11616|11625.5|11620.5|11625.5|11620.5|11620.5|11615.5|4
1736155420000|2025-01-06 09:23:40|11626|11621|11624.5|11619.5|11626|11621|11623|11618|6
1736155430000|2025-01-06 09:23:50|11625|11620|11622.5|11617.5|11625|11620|11622.5|11617.5|5
1736155440000|2025-01-06 09:24:00|11622|11617|11623.5|11618.5|11623.5|11618.5|11622|11617|2
1736155450000|2025-01-06 09:24:10|11623|11618|11620.5|11615.5|11623.5|11618.5|11620.5|11615.5|4
1736155460000|2025-01-06 09:24:20|11621.5|11616.5|11620|11615|11621.5|11616.5|11620|11615|1
1736155470000|2025-01-06 09:24:30|11619.5|11614.5|11619|11614|11620.5|11615.5|11619|11614|0
1736155480000|2025-01-06 09:24:40|11618.5|11613.5|11618.5|11613.5|11619|11614|11615.5|11610.5|3
1736155490000|2025-01-06 09:24:50|11618|11613|11617|11612|11618.5|11613.5|11616.5|11611.5|0
1736155500000|2025-01-06 09:25:00|11617.5|11612.5|11616.5|11611.5|11617.5|11612.5|11615.5|11610.5|5
1736155510000|2025-01-06 09:25:10|11616|11611|11612.5|11607.5|11616|11611|11612|11607|6
1736155520000|2025-01-06 09:25:20|11613|11608|11609.5|11604.5|11613|11608|11609.5|11604.5|2
1736155530000|2025-01-06 09:25:30|11610|11605|11606.5|11601.5|11610|11605|11606.5|11601.5|13
1736155540000|2025-01-06 09:25:40|11607|11602|11609.5|11604.5|11609.5|11604.5|11607|11602|16
1736155550000|2025-01-06 09:25:50|11609|11604|11609|11604|11609|11604|11608|11603|0
1736155560000|2025-01-06 09:26:00|11608.5|11603.5|11609|11604|11609|11604|11608.5|11603.5|0
1736155570000|2025-01-06 09:26:10|11608.5|11603.5|11607.5|11602.5|11609|11604|11607|11602|2
1736155580000|2025-01-06 09:26:20|11608|11603|11607.5|11602.5|11608|11603|11607.5|11602.5|2
1736155590000|2025-01-06 09:26:30|11607|11602|11608|11603|11608|11603|11607|11602|1
1736155600000|2025-01-06 09:26:40|11607.5|11602.5|11606.5|11601.5|11608.5|11603.5|11605.5|11600.5|5
1736155610000|2025-01-06 09:26:50|11606|11601|11605.5|11600.5|11606|11601|11604.5|11599.5|5
1736155620000|2025-01-06 09:27:00|11606|11601|11606|11601|11607.5|11602.5|11605.5|11600.5|1
1736155630000|2025-01-06 09:27:10|11606.5|11601.5|11607.5|11602.5|11607.5|11602.5|11606.5|11601.5|0
1736155640000|2025-01-06 09:27:20|11608|11603|11608.5|11603.5|11608.5|11603.5|11607.5|11602.5|2
1736155650000|2025-01-06 09:27:30|11608|11603|11608|11603|11608.5|11603.5|11607.5|11602.5|2
1736155660000|2025-01-06 09:27:40|11609.5|11604.5|11611|11606|11611|11606|11609.5|11604.5|6
1736155670000|2025-01-06 09:27:50|11611.5|11606.5|11612|11607|11612.5|11607.5|11611|11606|4
1736155680000|2025-01-06 09:28:00|11611.5|11606.5|11611.5|11606.5|11612|11607|11611.5|11606.5|0
1736155690000|2025-01-06 09:28:10|11611|11606|11611.5|11606.5|11611.5|11606.5|11610|11605|8
1736155700000|2025-01-06 09:28:20|11611|11606|11610.5|11605.5|11611|11606|11610.5|11605.5|0
1736155710000|2025-01-06 09:28:30|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|0
1736155720000|2025-01-06 09:28:40|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|3
1736155730000|2025-01-06 09:28:50|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|0
1736155740000|2025-01-06 09:29:00|11611|11606|11610.5|11605.5|11611.5|11606.5|11609.5|11604.5|0
1736155750000|2025-01-06 09:29:10|11610|11605|11610.5|11605.5|11610.5|11605.5|11610|11605|0
1736155760000|2025-01-06 09:29:20|11611|11606|11612|11607|11612|11607|11611|11606|1
1736155770000|2025-01-06 09:29:30|11611.5|11606.5|11611.5|11606.5|11612|11607|11611.5|11606.5|0
1736155780000|2025-01-06 09:29:40|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|2
1736155790000|2025-01-06 09:29:50|11610|11605|11611|11606|11611|11606|11609.5|11604.5|1
1736155800000|2025-01-06 09:30:00|11611.5|11606.5|11612.5|11607.5|11612.5|11607.5|11611.5|11606.5|7
1736155810000|2025-01-06 09:30:10|11612|11607|11611.5|11606.5|11612|11607|11611.5|11606.5|2
1736155820000|2025-01-06 09:30:20|11611|11606|11611.5|11606.5|11612|11607|11610.5|11605.5|1
1736155830000|2025-01-06 09:30:30|11611|11606|11611.5|11606.5|11612|11607|11610.5|11605.5|2
1736155840000|2025-01-06 09:30:40|11611|11606|11608.5|11603.5|11611|11606|11608.5|11603.5|0
1736155850000|2025-01-06 09:30:50|11609|11604|11610|11605|11610|11605|11609|11604|0
1736155860000|2025-01-06 09:31:00|11611|11606|11612|11607|11613|11608|11611|11606|5
1736155870000|2025-01-06 09:31:10|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|0
1736155880000|2025-01-06 09:31:20|11611|11606|11610.5|11605.5|11611.5|11606.5|11610|11605|1
1736155890000|2025-01-06 09:31:30|11611|11606|11610.5|11605.5|11611.5|11606.5|11610|11605|1
1736155900000|2025-01-06 09:31:40|11610|11605|11609.5|11604.5|11610|11605|11609.5|11604.5|0
1736155910000|2025-01-06 09:31:50|11610|11605|11611|11606|11611.5|11606.5|11610|11605|1
1736155920000|2025-01-06 09:32:00|11611.5|11606.5|11613|11608|11613|11608|11611.5|11606.5|0
1736155930000|2025-01-06 09:32:10|11614|11609|11611.5|11606.5|11614|11609|11611.5|11606.5|7
1736155940000|2025-01-06 09:32:20|11611|11606|11611.5|11606.5|11612.5|11607.5|11610.5|11605.5|3
1736155950000|2025-01-06 09:32:30|11611|11606|11609.5|11604.5|11611|11606|11609.5|11604.5|0
1736155960000|2025-01-06 09:32:40|11610|11605|11609.5|11604.5|11610|11605|11609.5|11604.5|3
1736155970000|2025-01-06 09:32:50|11610|11605|11609.5|11604.5|11610|11605|11609.5|11604.5|1
1736155980000|2025-01-06 09:33:00|11609|11604|11607.5|11602.5|11609|11604|11607|11602|3
1736155990000|2025-01-06 09:33:10|11608|11603|11608|11603|11608|11603|11607.5|11602.5|0
1736156000000|2025-01-06 09:33:20|11608.5|11603.5|11611.5|11606.5|11612|11607|11608|11603|25
1736156010000|2025-01-06 09:33:30|11612|11607|11612.5|11607.5|11612.5|11607.5|11612|11607|2
1736156020000|2025-01-06 09:33:40|11612|11607|11612.5|11607.5|11612.5|11607.5|11612|11607|4
1736156030000|2025-01-06 09:33:50|11612|11607|11612.5|11607.5|11612.5|11607.5|11610.5|11605.5|2
1736156040000|2025-01-06 09:34:00|11612|11607|11613|11608|11613|11608|11612|11607|0
1736156050000|2025-01-06 09:34:10|11612.5|11607.5|11606.5|11601.5|11612.5|11607.5|11605.5|11600.5|14
1736156060000|2025-01-06 09:34:20|11606|11601|11606.5|11601.5|11606.5|11601.5|11605.5|11600.5|1
1736156070000|2025-01-06 09:34:30|11606|11601|11604.5|11599.5|11606|11601|11603.5|11598.5|2
1736156080000|2025-01-06 09:34:40|11604|11599|11604|11599|11604|11599|11604|11599|0
1736156090000|2025-01-06 09:34:50|11603.5|11598.5|11603.5|11598.5|11604.5|11599.5|11603.5|11598.5|0
1736156100000|2025-01-06 09:35:00|11604|11599|11604.5|11599.5|11604.5|11599.5|11603.5|11598.5|3
1736156110000|2025-01-06 09:35:10|11604|11599|11603.5|11598.5|11604|11599|11603.5|11598.5|0
1736156120000|2025-01-06 09:35:20|11603|11598|11602.5|11597.5|11603.5|11598.5|11602.5|11597.5|2
1736156130000|2025-01-06 09:35:30|11602|11597|11598.5|11593.5|11602|11597|11598.5|11593.5|5
1736156140000|2025-01-06 09:35:40|11598|11593|11598|11593|11598|11593|11598|11593|0
1736156150000|2025-01-06 09:35:50|11599|11594|11597.5|11592.5|11599|11594|11597|11592|4
1736156160000|2025-01-06 09:36:00|11598|11593|11598.5|11593.5|11599.5|11594.5|11598|11593|0
1736156170000|2025-01-06 09:36:10|11598|11593|11598.5|11593.5|11598.5|11593.5|11598|11593|0
1736156180000|2025-01-06 09:36:20|11599|11594|11601|11596|11601|11596|11599|11594|0
1736156190000|2025-01-06 09:36:30|11601.5|11596.5|11602.5|11597.5|11602.5|11597.5|11600.5|11595.5|5
1736156200000|2025-01-06 09:36:40|11602|11597|11601.5|11596.5|11602.5|11597.5|11601.5|11596.5|4
1736156210000|2025-01-06 09:36:50|11602|11597|11601.5|11596.5|11602|11597|11601.5|11596.5|0
1736156220000|2025-01-06 09:37:00|11601|11596|11602.5|11597.5|11603.5|11598.5|11600.5|11595.5|3
1736156230000|2025-01-06 09:37:10|11603|11598|11603|11598|11603.5|11598.5|11603|11598|1
1736156240000|2025-01-06 09:37:20|11604|11599|11604.5|11599.5|11605|11600|11604|11599|4
1736156250000|2025-01-06 09:37:30|11605|11600|11605.5|11600.5|11606|11601|11605|11600|22
1736156260000|2025-01-06 09:37:40|11606|11601|11605|11600|11606|11601|11604.5|11599.5|3
1736156270000|2025-01-06 09:37:50|11605.5|11600.5|11605|11600|11605.5|11600.5|11604.5|11599.5|2
1736156280000|2025-01-06 09:38:00|11604.5|11599.5|11604.5|11599.5|11605.5|11600.5|11604.5|11599.5|1
1736156290000|2025-01-06 09:38:10|11605|11600|11605.5|11600.5|11605.5|11600.5|11605|11600|1
1736156300000|2025-01-06 09:38:20|11606|11601|11605.5|11600.5|11606.5|11601.5|11604|11599|7
1736156310000|2025-01-06 09:38:30|11605|11600|11605.5|11600.5|11606.5|11601.5|11605|11600|1
1736156320000|2025-01-06 09:38:40|11606|11601|11605.5|11600.5|11606.5|11601.5|11605.5|11600.5|1
1736156330000|2025-01-06 09:38:50|11606|11601|11606|11601|11606.5|11601.5|11605.5|11600.5|1
1736156340000|2025-01-06 09:39:00|11606.5|11601.5|11608|11603|11608|11603|11606|11601|6
1736156350000|2025-01-06 09:39:10|11608.5|11603.5|11609|11604|11609.5|11604.5|11607|11602|6
1736156360000|2025-01-06 09:39:20|11610.5|11605.5|11608|11603|11610.5|11605.5|11608|11603|8
1736156370000|2025-01-06 09:39:30|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|3
1736156380000|2025-01-06 09:39:40|11607|11602|11608|11603|11608.5|11603.5|11606.5|11601.5|1
1736156390000|2025-01-06 09:39:50|11607.5|11602.5|11608|11603|11608|11603|11607.5|11602.5|0
1736156400000|2025-01-06 09:40:00|11608.5|11603.5|11608.5|11603.5|11608.5|11603.5|11608|11603|4
1736156410000|2025-01-06 09:40:10|11609|11604|11606.5|11601.5|11609|11604|11605|11600|8
1736156420000|2025-01-06 09:40:20|11606|11601|11601.5|11596.5|11606|11601|11600|11595|9
1736156430000|2025-01-06 09:40:30|11602|11597|11602.5|11597.5|11602.5|11597.5|11602|11597|0
1736156440000|2025-01-06 09:40:40|11603|11598|11602.5|11597.5|11603|11598|11602.5|11597.5|1
1736156450000|2025-01-06 09:40:50|11603|11598|11601.5|11596.5|11603|11598|11601.5|11596.5|0
1736156460000|2025-01-06 09:41:00|11602|11597|11602.5|11597.5|11602.5|11597.5|11601.5|11596.5|0
1736156470000|2025-01-06 09:41:10|11602|11597|11602.5|11597.5|11602.5|11597.5|11602|11597|0
1736156480000|2025-01-06 09:41:20|11603|11598|11602.5|11597.5|11603|11598|11600.5|11595.5|2
1736156490000|2025-01-06 09:41:30|11603|11598|11602.5|11597.5|11603|11598|11602.5|11597.5|0
1736156500000|2025-01-06 09:41:40|11603|11598|11603.5|11598.5|11603.5|11598.5|11602.5|11597.5|11
1736156510000|2025-01-06 09:41:50|11603|11598|11601.5|11596.5|11603|11598|11601.5|11596.5|0
1736156520000|2025-01-06 09:42:00|11602|11597|11602.5|11597.5|11602.5|11597.5|11602|11597|1
1736156530000|2025-01-06 09:42:10|11603|11598|11602.5|11597.5|11604|11599|11602.5|11597.5|6
1736156540000|2025-01-06 09:42:20|11602|11597|11600.5|11595.5|11602|11597|11600.5|11595.5|5
1736156550000|2025-01-06 09:42:30|11601|11596|11601|11596|11601|11596|11601|11596|1
1736156560000|2025-01-06 09:42:40|11599.5|11594.5|11595.5|11590.5|11599.5|11594.5|11595.5|11590.5|6
1736156570000|2025-01-06 09:42:50|11596|11591|11597|11592|11597.5|11592.5|11596|11591|3
1736156580000|2025-01-06 09:43:00|11599.5|11594.5|11599.5|11594.5|11599.5|11594.5|11599|11594|1
1736156590000|2025-01-06 09:43:10|11600|11595|11600|11595|11600|11595|11599.5|11594.5|1
1736156600000|2025-01-06 09:43:20|11599.5|11594.5|11600.5|11595.5|11601|11596|11599.5|11594.5|4
1736156610000|2025-01-06 09:43:30|11601|11596|11601.5|11596.5|11601.5|11596.5|11600.5|11595.5|2
1736156620000|2025-01-06 09:43:40|11601|11596|11600.5|11595.5|11601.5|11596.5|11600.5|11595.5|2
1736156630000|2025-01-06 09:43:50|11601|11596|11600.5|11595.5|11601.5|11596.5|11600.5|11595.5|3
1736156640000|2025-01-06 09:44:00|11600|11595|11599.5|11594.5|11600.5|11595.5|11599|11594|1
1736156650000|2025-01-06 09:44:10|11600|11595|11601|11596|11601.5|11596.5|11599.5|11594.5|4
1736156660000|2025-01-06 09:44:20|11601.5|11596.5|11601|11596|11601.5|11596.5|11601|11596|0
1736156670000|2025-01-06 09:44:30|11601.5|11596.5|11601.5|11596.5|11602|11597|11601.5|11596.5|0
1736156680000|2025-01-06 09:44:40|11602|11597|11602.5|11597.5|11603.5|11598.5|11602|11597|5
1736156700000|2025-01-06 09:45:00|11603|11598|11602.5|11597.5|11603|11598|11602.5|11597.5|4
1736156720000|2025-01-06 09:45:20|11602|11597|11602.5|11597.5|11602.5|11597.5|11602|11597|2
1736156730000|2025-01-06 09:45:30|11603|11598|11602.5|11597.5|11603|11598|11602|11597|8
1736156740000|2025-01-06 09:45:40|11603.5|11598.5|11604|11599|11605|11600|11603.5|11598.5|10
1736156750000|2025-01-06 09:45:50|11604.5|11599.5|11604.5|11599.5|11604.5|11599.5|11604|11599|4
1736156760000|2025-01-06 09:46:00|11604|11599|11607|11602|11607|11602|11604|11599|11
1736156770000|2025-01-06 09:46:10|11606.5|11601.5|11607.5|11602.5|11608|11603|11606.5|11601.5|10
1736156780000|2025-01-06 09:46:20|11608|11603|11608|11603|11608|11603|11608|11603|2
1736156790000|2025-01-06 09:46:30|11608.5|11603.5|11609.5|11604.5|11609.5|11604.5|11608|11603|3
1736156800000|2025-01-06 09:46:40|11610.5|11605.5|11609.5|11604.5|11610.5|11605.5|11609.5|11604.5|5
1736156810000|2025-01-06 09:46:50|11610|11605|11610.5|11605.5|11610.5|11605.5|11610|11605|0
1736156820000|2025-01-06 09:47:00|11611|11606|11613.5|11608.5|11614|11609|11611|11606|2
1736156830000|2025-01-06 09:47:10|11613|11608|11614.5|11609.5|11614.5|11609.5|11613|11608|0
1736156840000|2025-01-06 09:47:20|11615|11610|11614.5|11609.5|11615|11610|11614.5|11609.5|1
1736156850000|2025-01-06 09:47:30|11614|11609|11612.5|11607.5|11614|11609|11612|11607|4
1736156870000|2025-01-06 09:47:50|11613|11608|11612.5|11607.5|11613|11608|11612.5|11607.5|0
1736156880000|2025-01-06 09:48:00|11612|11607|11611.5|11606.5|11612|11607|11611.5|11606.5|1
1736156890000|2025-01-06 09:48:10|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|1
1736156900000|2025-01-06 09:48:20|11612|11607|11612|11607|11612|11607|11612|11607|1
1736156910000|2025-01-06 09:48:30|11611.5|11606.5|11612|11607|11612.5|11607.5|11611.5|11606.5|0
1736156920000|2025-01-06 09:48:40|11613|11608|11613.5|11608.5|11613.5|11608.5|11613|11608|2
1736156930000|2025-01-06 09:48:50|11613|11608|11613.5|11608.5|11613.5|11608.5|11613|11608|1
1736156940000|2025-01-06 09:49:00|11613|11608|11612.5|11607.5|11613|11608|11612.5|11607.5|4
1736156950000|2025-01-06 09:49:10|11613|11608|11612.5|11607.5|11613.5|11608.5|11612|11607|0
1736156960000|2025-01-06 09:49:20|11612|11607|11612.5|11607.5|11612.5|11607.5|11611.5|11606.5|0
1736156970000|2025-01-06 09:49:30|11612|11607|11611.5|11606.5|11612|11607|11611.5|11606.5|0
1736156980000|2025-01-06 09:49:40|11612|11607|11611.5|11606.5|11612|11607|11611.5|11606.5|0
1736156990000|2025-01-06 09:49:50|11612|11607|11614.5|11609.5|11614.5|11609.5|11612|11607|7
1736157000000|2025-01-06 09:50:00|11615|11610|11614.5|11609.5|11615|11610|11614.5|11609.5|1
1736157010000|2025-01-06 09:50:10|11615|11610|11614.5|11609.5|11615.5|11610.5|11614.5|11609.5|1
1736157020000|2025-01-06 09:50:20|11614|11609|11613.5|11608.5|11614.5|11609.5|11613.5|11608.5|1
1736157030000|2025-01-06 09:50:30|11614|11609|11614.5|11609.5|11615|11610|11614|11609|1
1736157040000|2025-01-06 09:50:40|11614|11609|11614.5|11609.5|11614.5|11609.5|11614|11609|0
1736157050000|2025-01-06 09:50:50|11612|11607|11612|11607|11612|11607|11612|11607|8
1736157060000|2025-01-06 09:51:00|11612.5|11607.5|11609.5|11604.5|11612.5|11607.5|11609.5|11604.5|14
1736157070000|2025-01-06 09:51:10|11609|11604|11605.5|11600.5|11609|11604|11605.5|11600.5|17
1736157080000|2025-01-06 09:51:20|11605|11600|11604.5|11599.5|11605.5|11600.5|11604.5|11599.5|2
1736157090000|2025-01-06 09:51:30|11605|11600|11604.5|11599.5|11605|11600|11604.5|11599.5|0
1736157100000|2025-01-06 09:51:40|11605|11600|11603.5|11598.5|11605.5|11600.5|11603.5|11598.5|12
1736157110000|2025-01-06 09:51:50|11604|11599|11604.5|11599.5|11604.5|11599.5|11604|11599|0
1736157120000|2025-01-06 09:52:00|11605|11600|11606.5|11601.5|11606.5|11601.5|11605|11600|6
1736157130000|2025-01-06 09:52:10|11607|11602|11608.5|11603.5|11608.5|11603.5|11607|11602|8
1736157140000|2025-01-06 09:52:20|11609|11604|11608.5|11603.5|11609|11604|11608.5|11603.5|0
1736157150000|2025-01-06 09:52:30|11609|11604|11609|11604|11609.5|11604.5|11609|11604|0
1736157160000|2025-01-06 09:52:40|11608.5|11603.5|11609.5|11604.5|11609.5|11604.5|11608.5|11603.5|0
1736157170000|2025-01-06 09:52:50|11610|11605|11609.5|11604.5|11610.5|11605.5|11609.5|11604.5|0
1736157180000|2025-01-06 09:53:00|11610|11605|11610|11605|11610|11605|11610|11605|0
1736157190000|2025-01-06 09:53:10|11609.5|11604.5|11609.5|11604.5|11610.5|11605.5|11609.5|11604.5|0
1736157200000|2025-01-06 09:53:20|11610|11605|11609.5|11604.5|11610.5|11605.5|11609.5|11604.5|2
1736157210000|2025-01-06 09:53:30|11610|11605|11610.5|11605.5|11610.5|11605.5|11610|11605|0
1736157220000|2025-01-06 09:53:40|11610|11605|11608|11603|11610|11605|11608|11603|7
1736157230000|2025-01-06 09:53:50|11607.5|11602.5|11607.5|11602.5|11608|11603|11607.5|11602.5|0
1736157240000|2025-01-06 09:54:00|11608|11603|11607.5|11602.5|11608|11603|11607.5|11602.5|3
1736157250000|2025-01-06 09:54:10|11607|11602|11607|11602|11607|11602|11607|11602|1
1736157260000|2025-01-06 09:54:20|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|11607|11602|0
1736157270000|2025-01-06 09:54:30|11607|11602|11607.5|11602.5|11607.5|11602.5|11607|11602|2
1736157280000|2025-01-06 09:54:40|11608|11603|11606.5|11601.5|11608|11603|11606.5|11601.5|3
1736157290000|2025-01-06 09:54:50|11607|11602|11606.5|11601.5|11607.5|11602.5|11606|11601|0
1736157300000|2025-01-06 09:55:00|11607|11602|11606.5|11601.5|11608.5|11603.5|11606.5|11601.5|7
1736157320000|2025-01-06 09:55:20|11607|11602|11606.5|11601.5|11607.5|11602.5|11606.5|11601.5|3
1736157330000|2025-01-06 09:55:30|11606|11601|11603.5|11598.5|11606|11601|11603.5|11598.5|0
1736157340000|2025-01-06 09:55:40|11604|11599|11604|11599|11604|11599|11604|11599|0
1736157350000|2025-01-06 09:55:50|11603.5|11598.5|11603.5|11598.5|11603.5|11598.5|11602.5|11597.5|4
1736157360000|2025-01-06 09:56:00|11604|11599|11603.5|11598.5|11604.5|11599.5|11603.5|11598.5|1
1736157380000|2025-01-06 09:56:20|11604|11599|11603.5|11598.5|11604|11599|11603.5|11598.5|0
1736157390000|2025-01-06 09:56:30|11604|11599|11603.5|11598.5|11604|11599|11603.5|11598.5|0
1736157420000|2025-01-06 09:57:00|11604|11599|11604|11599|11604|11599|11603.5|11598.5|0
1736157430000|2025-01-06 09:57:10|11606|11601|11609.5|11604.5|11609.5|11604.5|11606|11601|10
1736157440000|2025-01-06 09:57:20|11609|11604|11607.5|11602.5|11609|11604|11607.5|11602.5|7
1736157450000|2025-01-06 09:57:30|11608|11603|11609|11604|11609|11604|11608|11603|1
1736157460000|2025-01-06 09:57:40|11610.5|11605.5|11611.5|11606.5|11611.5|11606.5|11610.5|11605.5|3
1736157470000|2025-01-06 09:57:50|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|0
1736157490000|2025-01-06 09:58:10|11612|11607|11612.5|11607.5|11612.5|11607.5|11611.5|11606.5|7
1736157500000|2025-01-06 09:58:20|11613|11608|11614.5|11609.5|11614.5|11609.5|11613|11608|5
1736157510000|2025-01-06 09:58:30|11615|11610|11614.5|11609.5|11616|11611|11614.5|11609.5|5
1736157520000|2025-01-06 09:58:40|11615|11610|11615|11610|11615|11610|11614.5|11609.5|2
1736157530000|2025-01-06 09:58:50|11615.5|11610.5|11615|11610|11615.5|11610.5|11615|11610|1
1736157540000|2025-01-06 09:59:00|11615.5|11610.5|11617.5|11612.5|11618|11613|11615.5|11610.5|7
1736157550000|2025-01-06 09:59:10|11618|11613|11618|11613|11618|11613|11618|11613|0
1736157560000|2025-01-06 09:59:20|11618.5|11613.5|11618.5|11613.5|11618.5|11613.5|11618.5|11613.5|0
1736157570000|2025-01-06 09:59:30|11617.5|11612.5|11617|11612|11618|11613|11617|11612|7
1736157580000|2025-01-06 09:59:40|11617.5|11612.5|11614|11609|11617.5|11612.5|11614|11609|5
1736157590000|2025-01-06 09:59:50|11613.5|11608.5|11612.5|11607.5|11613.5|11608.5|11611.5|11606.5|5
1736157600000|2025-01-06 10:00:00|11612|11607|11610.5|11605.5|11613|11608|11610.5|11605.5|15
1736157610000|2025-01-06 10:00:10|11610|11605|11608.5|11603.5|11610|11605|11608|11603|5
1736157620000|2025-01-06 10:00:20|11607|11602|11607.5|11602.5|11608|11603|11607|11602|8
1736157630000|2025-01-06 10:00:30|11608|11603|11607|11602|11608|11603|11607|11602|1
1736157640000|2025-01-06 10:00:40|11607.5|11602.5|11607|11602|11607.5|11602.5|11607|11602|0
1736157650000|2025-01-06 10:00:50|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|11607|11602|5
1736157660000|2025-01-06 10:01:00|11608.5|11603.5|11609.5|11604.5|11609.5|11604.5|11608.5|11603.5|9
1736157670000|2025-01-06 10:01:10|11609|11604|11609.5|11604.5|11609.5|11604.5|11609|11604|3
1736157680000|2025-01-06 10:01:20|11609|11604|11609.5|11604.5|11609.5|11604.5|11608.5|11603.5|3
1736157690000|2025-01-06 10:01:30|11609|11604|11607.5|11602.5|11609|11604|11606|11601|7
1736157700000|2025-01-06 10:01:40|11607|11602|11607.5|11602.5|11607.5|11602.5|11606.5|11601.5|2
1736157710000|2025-01-06 10:01:50|11608|11603|11607.5|11602.5|11608|11603|11606.5|11601.5|6
1736157720000|2025-01-06 10:02:00|11608|11603|11606.5|11601.5|11609|11604|11605.5|11600.5|27
1736157730000|2025-01-06 10:02:10|11607|11602|11606.5|11601.5|11607|11602|11606|11601|4
1736157740000|2025-01-06 10:02:20|11607|11602|11606.5|11601.5|11607|11602|11606.5|11601.5|0
1736157750000|2025-01-06 10:02:30|11606|11601|11607|11602|11607|11602|11606|11601|0
1736157760000|2025-01-06 10:02:40|||||||||2
1736157770000|2025-01-06 10:02:50|11607.5|11602.5|11607.5|11602.5|11608.5|11603.5|11607|11602|5
1736157780000|2025-01-06 10:03:00|11607|11602|11606|11601|11607|11602|11605.5|11600.5|3
1736157790000|2025-01-06 10:03:10|11606.5|11601.5|11606.5|11601.5|11607|11602|11606.5|11601.5|2
1736157800000|2025-01-06 10:03:20|11606|11601|11605.5|11600.5|11606|11601|11605.5|11600.5|2
1736157810000|2025-01-06 10:03:30|11606|11601|11607.5|11602.5|11607.5|11602.5|11606|11601|2
1736157820000|2025-01-06 10:03:40|11608|11603|11607.5|11602.5|11608|11603|11607|11602|3
1736157830000|2025-01-06 10:03:50|11607|11602|11607.5|11602.5|11607.5|11602.5|11607|11602|0
1736157840000|2025-01-06 10:04:00|11608|11603|11607.5|11602.5|11608|11603|11607|11602|3
1736157850000|2025-01-06 10:04:10|11607|11602|11607.5|11602.5|11607.5|11602.5|11605.5|11600.5|17
1736157860000|2025-01-06 10:04:20|11606.5|11601.5|11606.5|11601.5|11606.5|11601.5|11606|11601|1
1736157870000|2025-01-06 10:04:30|11607|11602|11607.5|11602.5|11607.5|11602.5|11607|11602|0
1736157880000|2025-01-06 10:04:40|11608|11603|11609.5|11604.5|11609.5|11604.5|11608|11603|1
1736157890000|2025-01-06 10:04:50|11609|11604|11607.5|11602.5|11609|11604|11607.5|11602.5|10
1736157900000|2025-01-06 10:05:00|11608.5|11603.5|11608|11603|11610|11605|11608|11603|3
1736157910000|2025-01-06 10:05:10|11608.5|11603.5|11607|11602|11608.5|11603.5|11607|11602|0
1736157920000|2025-01-06 10:05:20|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|11607|11602|1
1736157930000|2025-01-06 10:05:30|11607|11602|11607.5|11602.5|11607.5|11602.5|11606.5|11601.5|2
1736157950000|2025-01-06 10:05:50|11607|11602|11606.5|11601.5|11607.5|11602.5|11606.5|11601.5|6
1736157960000|2025-01-06 10:06:00|11606|11601|11606.5|11601.5|11607.5|11602.5|11606|11601|1
1736157970000|2025-01-06 10:06:10|11607|11602|11608.5|11603.5|11608.5|11603.5|11607|11602|0
1736157990000|2025-01-06 10:06:30|11608|11603|11606.5|11601.5|11608.5|11603.5|11605.5|11600.5|1
1736158000000|2025-01-06 10:06:40|11607|11602|11607.5|11602.5|11607.5|11602.5|11607|11602|0
1736158010000|2025-01-06 10:06:50|11608|11603|11608|11603|11608.5|11603.5|11608|11603|0
1736158020000|2025-01-06 10:07:00|11608.5|11603.5|11608.5|11603.5|11608.5|11603.5|11608.5|11603.5|0
1736158030000|2025-01-06 10:07:10|11608|11603|11608|11603|11608.5|11603.5|11608|11603|0
1736158040000|2025-01-06 10:07:20|11608.5|11603.5|11607.5|11602.5|11608.5|11603.5|11607.5|11602.5|1
1736158050000|2025-01-06 10:07:30|11607|11602|11606.5|11601.5|11607|11602|11606.5|11601.5|0
1736158060000|2025-01-06 10:07:40|11606|11601|11605.5|11600.5|11606|11601|11605.5|11600.5|1
1736158070000|2025-01-06 10:07:50|11606|11601|11606.5|11601.5|11606.5|11601.5|11606|11601|0
1736158080000|2025-01-06 10:08:00|11607|11602|11610|11605|11610|11605|11607|11602|2
1736158090000|2025-01-06 10:08:10|11609|11604|11609|11604|11609|11604|11609|11604|5
1736158100000|2025-01-06 10:08:20|11608.5|11603.5|11609.5|11604.5|11609.5|11604.5|11608.5|11603.5|1
1736158110000|2025-01-06 10:08:30|11610|11605|11610.5|11605.5|11610.5|11605.5|11610|11605|0
1736158130000|2025-01-06 10:08:50|11611|11606|11610.5|11605.5|11611|11606|11609.5|11604.5|0
1736158140000|2025-01-06 10:09:00|11610|11605|11610.5|11605.5|11610.5|11605.5|11610|11605|0
1736158150000|2025-01-06 10:09:10|11611|11606|11609.5|11604.5|11611.5|11606.5|11609.5|11604.5|9
1736158170000|2025-01-06 10:09:30|11610|11605|11609|11604|11610|11605|11609|11604|0
1736158180000|2025-01-06 10:09:40|11608.5|11603.5|11609.5|11604.5|11610|11605|11608.5|11603.5|0
1736158190000|2025-01-06 10:09:50|11609|11604|11609.5|11604.5|11609.5|11604.5|11609|11604|1
1736158200000|2025-01-06 10:10:00|11610|11605|11608.5|11603.5|11610|11605|11608.5|11603.5|0
1736158210000|2025-01-06 10:10:10|11609|11604|11608.5|11603.5|11609|11604|11607.5|11602.5|1
1736158220000|2025-01-06 10:10:20|11608|11603|11603.5|11598.5|11608|11603|11603|11598|4
1736158240000|2025-01-06 10:10:40|11603|11598|11602|11597|11603|11598|11601.5|11596.5|2
1736158250000|2025-01-06 10:10:50|11601.5|11596.5|11600|11595|11601.5|11596.5|11599.5|11594.5|2
1736158260000|2025-01-06 10:11:00|11600.5|11595.5|11600.5|11595.5|11600.5|11595.5|11600.5|11595.5|1
1736158270000|2025-01-06 10:11:10|11601|11596|11601|11596|11602|11597|11600.5|11595.5|12
1736158280000|2025-01-06 10:11:20|11601.5|11596.5|11601.5|11596.5|11601.5|11596.5|11601.5|11596.5|2
1736158290000|2025-01-06 10:11:30|11602|11597|11602.5|11597.5|11602.5|11597.5|11602|11597|0
1736158300000|2025-01-06 10:11:40|11602|11597|11601.5|11596.5|11602.5|11597.5|11601.5|11596.5|2
1736158310000|2025-01-06 10:11:50|11602|11597|11602.5|11597.5|11604|11599|11602|11597|3
1736158320000|2025-01-06 10:12:00|11603.5|11598.5|11604.5|11599.5|11604.5|11599.5|11603.5|11598.5|2
1736158330000|2025-01-06 10:12:10|11605|11600|11604.5|11599.5|11605.5|11600.5|11604.5|11599.5|0
1736158340000|2025-01-06 10:12:20|11604|11599|11603.5|11598.5|11604|11599|11603.5|11598.5|0
1736158350000|2025-01-06 10:12:30|11603|11598|11604|11599|11604.5|11599.5|11603|11598|0
1736158360000|2025-01-06 10:12:40|11603.5|11598.5|11603.5|11598.5|11604.5|11599.5|11603.5|11598.5|1
1736158380000|2025-01-06 10:13:00|11604|11599|11604.5|11599.5|11604.5|11599.5|11604|11599|2
1736158390000|2025-01-06 10:13:10|11605|11600|11607|11602|11607.5|11602.5|11605|11600|7
1736158400000|2025-01-06 10:13:20|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|11607|11602|0
1736158410000|2025-01-06 10:13:30|11608|11603|11608.5|11603.5|11608.5|11603.5|11608|11603|0
1736158420000|2025-01-06 10:13:40|11608|11603|11608.5|11603.5|11609|11604|11608|11603|1
1736158430000|2025-01-06 10:13:50|11609|11604|11609|11604|11609.5|11604.5|11609|11604|2
1736158440000|2025-01-06 10:14:00|11609.5|11604.5|11610.5|11605.5|11611.5|11606.5|11609.5|11604.5|9
1736158450000|2025-01-06 10:14:10|11611|11606|11611.5|11606.5|11611.5|11606.5|11610.5|11605.5|2
1736158460000|2025-01-06 10:14:20|11612|11607|11611.5|11606.5|11612|11607|11610.5|11605.5|1
1736158470000|2025-01-06 10:14:30|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|3
1736158480000|2025-01-06 10:14:40|11611|11606|11611.5|11606.5|11612|11607|11611|11606|0
1736158490000|2025-01-06 10:14:50|11611|11606|11610.5|11605.5|11611|11606|11609|11604|2
1736158500000|2025-01-06 10:15:00|11610|11605|11609.5|11604.5|11610.5|11605.5|11609.5|11604.5|0
1736158510000|2025-01-06 10:15:10|11609|11604|11609.5|11604.5|11609.5|11604.5|11609|11604|0
1736158520000|2025-01-06 10:15:20|11609|11604|11610.5|11605.5|11610.5|11605.5|11609|11604|0
1736158530000|2025-01-06 10:15:30|11610|11605|11610|11605|11610|11605|11609.5|11604.5|2
1736158540000|2025-01-06 10:15:40|11609.5|11604.5|11609|11604|11609.5|11604.5|11609|11604|0
1736158550000|2025-01-06 10:15:50|11608.5|11603.5|11609.5|11604.5|11610|11605|11608.5|11603.5|6
1736158560000|2025-01-06 10:16:00|11609|11604|11609.5|11604.5|11609.5|11604.5|11608.5|11603.5|2
1736158570000|2025-01-06 10:16:10|11610|11605|11610.5|11605.5|11610.5|11605.5|11609.5|11604.5|2
1736158580000|2025-01-06 10:16:20|11611|11606|11611|11606|11612|11607|11611|11606|1
1736158590000|2025-01-06 10:16:30|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|0
1736158610000|2025-01-06 10:16:50|11611|11606|11610.5|11605.5|11611.5|11606.5|11610.5|11605.5|3
1736158620000|2025-01-06 10:17:00|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|0
1736158630000|2025-01-06 10:17:10|11612|11607|11611.5|11606.5|11612|11607|11611.5|11606.5|1
1736158640000|2025-01-06 10:17:20|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|0
1736158660000|2025-01-06 10:17:40|11612|11607|11611.5|11606.5|11612|11607|11611|11606|2
1736158670000|2025-01-06 10:17:50|11612|11607|11612|11607|11612.5|11607.5|11611|11606|3
1736158680000|2025-01-06 10:18:00|11611.5|11606.5|11614|11609|11614|11609|11611|11606|3
1736158690000|2025-01-06 10:18:10|11613|11608|11612.5|11607.5|11613.5|11608.5|11612|11607|3
1736158700000|2025-01-06 10:18:20|11613|11608|11613.5|11608.5|11614|11609|11613|11608|0
1736158710000|2025-01-06 10:18:30|11614|11609|11615.5|11610.5|11615.5|11610.5|11614|11609|1
1736158720000|2025-01-06 10:18:40|11616|11611|11615.5|11610.5|11616.5|11611.5|11615|11610|2
1736158730000|2025-01-06 10:18:50|11615|11610|11615.5|11610.5|11615.5|11610.5|11615|11610|0
1736158750000|2025-01-06 10:19:10|11616|11611|11616.5|11611.5|11616.5|11611.5|11616|11611|0
1736158760000|2025-01-06 10:19:20|11617|11612|11616|11611|11617|11612|11616|11611|2
1736158770000|2025-01-06 10:19:30|11616.5|11611.5|11617|11612|11617|11612|11616.5|11611.5|1
1736158780000|2025-01-06 10:19:40|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|5
1736158790000|2025-01-06 10:19:50|11618|11613|11618.5|11613.5|11618.5|11613.5|11618|11613|0
1736158800000|2025-01-06 10:20:00|11619|11614|11618|11613|11619.5|11614.5|11618|11613|2
1736158810000|2025-01-06 10:20:10|11617.5|11612.5|11618|11613|11618.5|11613.5|11617.5|11612.5|3
1736158820000|2025-01-06 10:20:20|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|11616.5|11611.5|1
1736158830000|2025-01-06 10:20:30|11618|11613|11617.5|11612.5|11618.5|11613.5|11617.5|11612.5|0
1736158840000|2025-01-06 10:20:40|11617|11612|11617.5|11612.5|11617.5|11612.5|11617|11612|0
1736158850000|2025-01-06 10:20:50|11617|11612|11618.5|11613.5|11619|11614|11615.5|11610.5|5
1736158860000|2025-01-06 10:21:00|11618|11613|11617.5|11612.5|11618|11613|11617.5|11612.5|1
1736158870000|2025-01-06 10:21:10|11618|11613|11618.5|11613.5|11618.5|11613.5|11617.5|11612.5|0
1736158880000|2025-01-06 10:21:20|11618|11613|11618.5|11613.5|11618.5|11613.5|11618|11613|0
1736158900000|2025-01-06 10:21:40|11619|11614|11619|11614|11619|11614|11619|11614|0
1736158910000|2025-01-06 10:21:50|11618.5|11613.5|11618.5|11613.5|11618.5|11613.5|11618.5|11613.5|2
1736158920000|2025-01-06 10:22:00|11619.5|11614.5|11622|11617|11622|11617|11619|11614|5
1736158930000|2025-01-06 10:22:10|||||||||1
1736158940000|2025-01-06 10:22:20|11621.5|11616.5|11621.5|11616.5|11621.5|11616.5|11621.5|11616.5|1
1736158950000|2025-01-06 10:22:30|11621|11616|11622|11617|11622.5|11617.5|11621|11616|1
1736158960000|2025-01-06 10:22:40|11621.5|11616.5|11622.5|11617.5|11622.5|11617.5|11621.5|11616.5|1
1736158980000|2025-01-06 10:23:00|11623|11618|11620.5|11615.5|11623|11618|11620.5|11615.5|2
1736158990000|2025-01-06 10:23:10|11621|11616|11621.5|11616.5|11621.5|11616.5|11621|11616|0
1736159030000|2025-01-06 10:23:50|11622|11617|11624|11619|11624|11619|11622|11617|1
1736159040000|2025-01-06 10:24:00|11624.5|11619.5|11623.5|11618.5|11625|11620|11623.5|11618.5|1
1736159060000|2025-01-06 10:24:20|11623|11618|11623|11618|11623|11618|11623|11618|1
1736159070000|2025-01-06 10:24:30|||||||||3
1736159080000|2025-01-06 10:24:40|11622|11617|11624.5|11619.5|11624.5|11619.5|11622|11617|3
1736159100000|2025-01-06 10:25:00|11625|11620|11626.5|11621.5|11626.5|11621.5|11625|11620|1
1736159110000|2025-01-06 10:25:10|11626|11621|11626|11621|11626.5|11621.5|11626|11621|0
1736159120000|2025-01-06 10:25:20|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|1
1736159130000|2025-01-06 10:25:30|11626|11621|11626.5|11621.5|11626.5|11621.5|11626|11621|0
1736159140000|2025-01-06 10:25:40|11626|11621|11626|11621|11626|11621|11626|11621|0
1736159150000|2025-01-06 10:25:50|11625.5|11620.5|11626|11621|11626|11621|11625.5|11620.5|1
1736159160000|2025-01-06 10:26:00|11627|11622|11624.5|11619.5|11627.5|11622.5|11624|11619|13
1736159170000|2025-01-06 10:26:10|11625|11620|11623.5|11618.5|11625.5|11620.5|11623.5|11618.5|2
1736159180000|2025-01-06 10:26:20|11624|11619|11624|11619|11624.5|11619.5|11624|11619|1
1736159190000|2025-01-06 10:26:30|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|1
1736159200000|2025-01-06 10:26:40|11624|11619|11624|11619|11624.5|11619.5|11624|11619|1
1736159210000|2025-01-06 10:26:50|11624.5|11619.5|11623.5|11618.5|11624.5|11619.5|11623.5|11618.5|8
1736159220000|2025-01-06 10:27:00|11624|11619|11624.5|11619.5|11624.5|11619.5|11624|11619|0
1736159230000|2025-01-06 10:27:10|11625|11620|11624.5|11619.5|11625|11620|11624.5|11619.5|0
1736159240000|2025-01-06 10:27:20|11625|11620|11625|11620|11625.5|11620.5|11625|11620|1
1736159250000|2025-01-06 10:27:30|11625.5|11620.5|11627.5|11622.5|11628.5|11623.5|11625.5|11620.5|7
1736159270000|2025-01-06 10:27:50|11627|11622|11627.5|11622.5|11627.5|11622.5|11626.5|11621.5|0
1736159290000|2025-01-06 10:28:10|11627|11622|11626.5|11621.5|11627.5|11622.5|11626.5|11621.5|1
1736159300000|2025-01-06 10:28:20|11627|11622|11626.5|11621.5|11627.5|11622.5|11626.5|11621.5|0
1736159320000|2025-01-06 10:28:40|11627|11622|11626.5|11621.5|11627.5|11622.5|11626.5|11621.5|0
1736159330000|2025-01-06 10:28:50|11626|11621|11626.5|11621.5|11626.5|11621.5|11626|11621|0
1736159340000|2025-01-06 10:29:00|11627|11622|11627.5|11622.5|11627.5|11622.5|11627|11622|0
1736159350000|2025-01-06 10:29:10|11627|11622|11627|11622|11627|11622|11627|11622|0
1736159360000|2025-01-06 10:29:20|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|0
1736159370000|2025-01-06 10:29:30|11628|11623|11628|11623|11628.5|11623.5|11628|11623|2
1736159380000|2025-01-06 10:29:40|11627.5|11622.5|11628|11623|11628.5|11623.5|11627.5|11622.5|1
1736159390000|2025-01-06 10:29:50|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628|11623|0
1736159400000|2025-01-06 10:30:00|11629|11624|11627.5|11622.5|11629|11624|11627.5|11622.5|3
1736159410000|2025-01-06 10:30:10|11627|11622|11627.5|11622.5|11627.5|11622.5|11627|11622|0
1736159420000|2025-01-06 10:30:20|11627|11622|11626.5|11621.5|11627.5|11622.5|11626.5|11621.5|0
1736159430000|2025-01-06 10:30:30|11626|11621|11623|11618|11626|11621|11622.5|11617.5|2
1736159440000|2025-01-06 10:30:40|11622|11617|11622|11617|11622|11617|11622|11617|2
1736159450000|2025-01-06 10:30:50|11623|11618|11622.5|11617.5|11623.5|11618.5|11622.5|11617.5|0
1736159460000|2025-01-06 10:31:00|11623|11618|11622.5|11617.5|11623|11618|11622.5|11617.5|0
1736159480000|2025-01-06 10:31:20|11623|11618|11623.5|11618.5|11624|11619|11623|11618|0
1736159490000|2025-01-06 10:31:30|11623|11618|11623.5|11618.5|11623.5|11618.5|11623|11618|0
1736159500000|2025-01-06 10:31:40|11624|11619|11624|11619|11624|11619|11623.5|11618.5|1
1736159510000|2025-01-06 10:31:50|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|0
1736159520000|2025-01-06 10:32:00|11624|11619|11623.5|11618.5|11625.5|11620.5|11623.5|11618.5|6
1736159530000|2025-01-06 10:32:10|11624|11619|11627|11622|11627|11622|11624|11619|2
1736159540000|2025-01-06 10:32:20|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|1
1736159550000|2025-01-06 10:32:30|11626|11621|11626.5|11621.5|11626.5|11621.5|11626|11621|1
1736159560000|2025-01-06 10:32:40|11627|11622|11627.5|11622.5|11629|11624|11627|11622|6
1736159570000|2025-01-06 10:32:50|11627|11622|11627|11622|11627|11622|11626.5|11621.5|1
1736159580000|2025-01-06 10:33:00|11626.5|11621.5|11628.5|11623.5|11628.5|11623.5|11626|11621|2
1736159590000|2025-01-06 10:33:10|11629|11624|11632.5|11627.5|11632.5|11627.5|11629|11624|2
1736159600000|2025-01-06 10:33:20|11632|11627|11632.5|11627.5|11632.5|11627.5|11631.5|11626.5|2
1736159620000|2025-01-06 10:33:40|11633|11628|11632.5|11627.5|11633.5|11628.5|11632.5|11627.5|2
1736159640000|2025-01-06 10:34:00|11633|11628|11632|11627|11633.5|11628.5|11632|11627|3
1736159650000|2025-01-06 10:34:10|11631.5|11626.5|11631.5|11626.5|11632|11627|11631.5|11626.5|3
1736159660000|2025-01-06 10:34:20|11632|11627|11634|11629|11634|11629|11631.5|11626.5|4
1736159670000|2025-01-06 10:34:30|11633.5|11628.5|11634|11629|11634.5|11629.5|11633.5|11628.5|2
1736159680000|2025-01-06 10:34:40|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|1
1736159700000|2025-01-06 10:35:00|11633|11628|11631.5|11626.5|11633|11628|11631.5|11626.5|1
1736159710000|2025-01-06 10:35:10|11632|11627|11630.5|11625.5|11633|11628|11630.5|11625.5|3
1736159720000|2025-01-06 10:35:20|11631|11626|11629.5|11624.5|11631.5|11626.5|11629.5|11624.5|0
1736159730000|2025-01-06 10:35:30|11629|11624|11631|11626|11631.5|11626.5|11629|11624|1
1736159740000|2025-01-06 10:35:40|11631.5|11626.5|11631.5|11626.5|11631.5|11626.5|11631|11626|0
1736159750000|2025-01-06 10:35:50|11631|11626|11633.5|11628.5|11633.5|11628.5|11631|11626|2
1736159760000|2025-01-06 10:36:00|11634|11629|11634|11629|11634|11629|11634|11629|1
1736159780000|2025-01-06 10:36:20|11633.5|11628.5|11634|11629|11634|11629|11633.5|11628.5|3
1736159790000|2025-01-06 10:36:30|11633.5|11628.5|11633|11628|11633.5|11628.5|11633|11628|1
1736159800000|2025-01-06 10:36:40|11632.5|11627.5|11633|11628|11633|11628|11632.5|11627.5|0
1736159810000|2025-01-06 10:36:50|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|0
1736159820000|2025-01-06 10:37:00|11632|11627|11632.5|11627.5|11633.5|11628.5|11632|11627|4
1736159830000|2025-01-06 10:37:10|11633|11628|11632.5|11627.5|11633|11628|11632.5|11627.5|0
1736159840000|2025-01-06 10:37:20|11633|11628|11633.5|11628.5|11633.5|11628.5|11632|11627|2
1736159850000|2025-01-06 10:37:30|11634|11629|11634|11629|11634|11629|11634|11629|0
1736159860000|2025-01-06 10:37:40|11635|11630|11635|11630|11635.5|11630.5|11635|11630|1
1736159870000|2025-01-06 10:37:50|||||||||1
1736159880000|2025-01-06 10:38:00|11634.5|11629.5|11635.5|11630.5|11635.5|11630.5|11634.5|11629.5|1
1736159890000|2025-01-06 10:38:10|11635|11630|11635.5|11630.5|11636|11631|11634.5|11629.5|0
1736159910000|2025-01-06 10:38:30|11635|11630|11632.5|11627.5|11635|11630|11631.5|11626.5|1
1736159920000|2025-01-06 10:38:40|11632|11627|11631.5|11626.5|11632|11627|11631.5|11626.5|0
1736159930000|2025-01-06 10:38:50|11632|11627|11631.5|11626.5|11632.5|11627.5|11631.5|11626.5|0
1736159950000|2025-01-06 10:39:10|11631|11626|11629.5|11624.5|11631|11626|11629.5|11624.5|0
1736159960000|2025-01-06 10:39:20|11629|11624|11629.5|11624.5|11629.5|11624.5|11628.5|11623.5|0
1736159970000|2025-01-06 10:39:30|11629|11624|11629.5|11624.5|11629.5|11624.5|11628.5|11623.5|0
1736159990000|2025-01-06 10:39:50|11630|11625|11631.5|11626.5|11631.5|11626.5|11630|11625|0
1736160010000|2025-01-06 10:40:10|11632|11627|11632.5|11627.5|11632.5|11627.5|11632|11627|0
1736160020000|2025-01-06 10:40:20|11630.5|11625.5|11628.5|11623.5|11630.5|11625.5|11628.5|11623.5|5
1736160030000|2025-01-06 10:40:30|11628|11623|11628.5|11623.5|11628.5|11623.5|11627.5|11622.5|1
1736160040000|2025-01-06 10:40:40|11629|11624|11629.5|11624.5|11630.5|11625.5|11629|11624|6
1736160050000|2025-01-06 10:40:50|11630.5|11625.5|11630.5|11625.5|11630.5|11625.5|11630|11625|1
1736160060000|2025-01-06 10:41:00|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|1
1736160070000|2025-01-06 10:41:10|11629|11624|11629.5|11624.5|11629.5|11624.5|11629|11624|0
1736160080000|2025-01-06 10:41:20|11629|11624|11629.5|11624.5|11629.5|11624.5|11629|11624|0
1736160090000|2025-01-06 10:41:30|11630|11625|11631|11626|11631.5|11626.5|11630|11625|0
1736160100000|2025-01-06 10:41:40|11631.5|11626.5|11632|11627|11632|11627|11631.5|11626.5|2
1736160120000|2025-01-06 10:42:00|||||||||1
1736160130000|2025-01-06 10:42:10|11632.5|11627.5|11632|11627|11632.5|11627.5|11632|11627|2
1736160140000|2025-01-06 10:42:20|11632.5|11627.5|11633|11628|11633|11628|11632.5|11627.5|2
1736160150000|2025-01-06 10:42:30|11632.5|11627.5|11631.5|11626.5|11632.5|11627.5|11631.5|11626.5|3
1736160160000|2025-01-06 10:42:40|11631|11626|11632.5|11627.5|11633|11628|11631|11626|0
1736160170000|2025-01-06 10:42:50|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|0
1736160180000|2025-01-06 10:43:00|11633|11628|11633|11628|11633.5|11628.5|11633|11628|0
1736160190000|2025-01-06 10:43:10|11632.5|11627.5|11630.5|11625.5|11633|11628|11630.5|11625.5|6
1736160200000|2025-01-06 10:43:20|11631|11626|11630.5|11625.5|11631|11626|11630.5|11625.5|5
1736160210000|2025-01-06 10:43:30|11631|11626|11631.5|11626.5|11631.5|11626.5|11631|11626|0
1736160220000|2025-01-06 10:43:40|11631|11626|11631.5|11626.5|11631.5|11626.5|11631|11626|1
1736160240000|2025-01-06 10:44:00|11632|11627|11631.5|11626.5|11632|11627|11631.5|11626.5|0
1736160250000|2025-01-06 10:44:10|11632|11627|11630.5|11625.5|11632.5|11627.5|11630.5|11625.5|3
1736160260000|2025-01-06 10:44:20|11631|11626|11631|11626|11631|11626|11631|11626|0
1736160280000|2025-01-06 10:44:40|11632|11627|11632.5|11627.5|11632.5|11627.5|11632|11627|2
1736160300000|2025-01-06 10:45:00|11632|11627|11631.5|11626.5|11632.5|11627.5|11630.5|11625.5|3
1736160310000|2025-01-06 10:45:10|11632|11627|11632.5|11627.5|11632.5|11627.5|11632|11627|0
1736160320000|2025-01-06 10:45:20|11633|11628|11632|11627|11633|11628|11632|11627|1
1736160330000|2025-01-06 10:45:30|11630.5|11625.5|11628.5|11623.5|11630.5|11625.5|11628.5|11623.5|3
1736160340000|2025-01-06 10:45:40|11628|11623|11628|11623|11628|11623|11628|11623|0
1736160350000|2025-01-06 10:45:50|11628.5|11623.5|11628|11623|11628.5|11623.5|11628|11623|0
1736160360000|2025-01-06 10:46:00|11628.5|11623.5|11630.5|11625.5|11630.5|11625.5|11628.5|11623.5|0
1736160370000|2025-01-06 10:46:10|11631|11626|11630.5|11625.5|11631.5|11626.5|11630.5|11625.5|1
1736160380000|2025-01-06 10:46:20|11631|11626|11633.5|11628.5|11633.5|11628.5|11631|11626|0
1736160390000|2025-01-06 10:46:30|11633|11628|11633.5|11628.5|11633.5|11628.5|11632.5|11627.5|0
1736160400000|2025-01-06 10:46:40|11634|11629|11633.5|11628.5|11634.5|11629.5|11633.5|11628.5|0
1736160410000|2025-01-06 10:46:50|11634|11629|11633.5|11628.5|11634.5|11629.5|11633.5|11628.5|0
1736160420000|2025-01-06 10:47:00|11633|11628|11633.5|11628.5|11633.5|11628.5|11632.5|11627.5|0
1736160430000|2025-01-06 10:47:10|11633|11628|11633|11628|11633.5|11628.5|11632.5|11627.5|0
1736160440000|2025-01-06 10:47:20|11633.5|11628.5|11632.5|11627.5|11633.5|11628.5|11632.5|11627.5|0
1736160450000|2025-01-06 10:47:30|11633|11628|11632.5|11627.5|11633|11628|11632.5|11627.5|0
1736160460000|2025-01-06 10:47:40|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|0
1736160470000|2025-01-06 10:47:50|11633|11628|11632|11627|11633.5|11628.5|11631.5|11626.5|4
1736160480000|2025-01-06 10:48:00|11632.5|11627.5|11634.5|11629.5|11634.5|11629.5|11632.5|11627.5|1
1736160490000|2025-01-06 10:48:10|11634|11629|11634.5|11629.5|11634.5|11629.5|11633.5|11628.5|1
1736160500000|2025-01-06 10:48:20|11634|11629|11634.5|11629.5|11634.5|11629.5|11634|11629|0
1736160510000|2025-01-06 10:48:30|11634|11629|11633.5|11628.5|11634|11629|11633.5|11628.5|0
1736160520000|2025-01-06 10:48:40|11634|11629|11633.5|11628.5|11634|11629|11633.5|11628.5|0
1736160530000|2025-01-06 10:48:50|11633|11628|11632.5|11627.5|11633|11628|11632.5|11627.5|0
1736160550000|2025-01-06 10:49:10|11633|11628|11633|11628|11633|11628|11633|11628|0
1736160560000|2025-01-06 10:49:20|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|0
1736160570000|2025-01-06 10:49:30|11632|11627|11632|11627|11632|11627|11631.5|11626.5|0
1736160580000|2025-01-06 10:49:40|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|0
1736160590000|2025-01-06 10:49:50|11633|11628|11633|11628|11633.5|11628.5|11633|11628|0
1736160600000|2025-01-06 10:50:00|11633.5|11628.5|11634.5|11629.5|11634.5|11629.5|11633|11628|2
1736160620000|2025-01-06 10:50:20|11635|11630|11635.5|11630.5|11635.5|11630.5|11635|11630|0
1736160630000|2025-01-06 10:50:30|11636|11631|11634|11629|11636.5|11631.5|11634|11629|11
1736160640000|2025-01-06 10:50:40|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|3
1736160650000|2025-01-06 10:50:50|11634|11629|11634|11629|11634|11629|11634|11629|0
1736160660000|2025-01-06 10:51:00|11633.5|11628.5|11634.5|11629.5|11634.5|11629.5|11633.5|11628.5|9
1736160670000|2025-01-06 10:51:10|11634|11629|11634|11629|11634|11629|11633.5|11628.5|0
1736160680000|2025-01-06 10:51:20|11633.5|11628.5|11635|11630|11636|11631|11633.5|11628.5|6
1736160690000|2025-01-06 10:51:30|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|1
1736160700000|2025-01-06 10:51:40|11636|11631|11635.5|11630.5|11636|11631|11635|11630|1
1736160710000|2025-01-06 10:51:50|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|2
1736160720000|2025-01-06 10:52:00|11635|11630|11635|11630|11635.5|11630.5|11635|11630|0
1736160730000|2025-01-06 10:52:10|11634.5|11629.5|11632.5|11627.5|11634.5|11629.5|11632.5|11627.5|3
1736160740000|2025-01-06 10:52:20|11632|11627|11631.5|11626.5|11632|11627|11631.5|11626.5|0
1736160750000|2025-01-06 10:52:30|11632|11627|11632|11627|11632|11627|11631.5|11626.5|1
1736160760000|2025-01-06 10:52:40|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|1
1736160770000|2025-01-06 10:52:50|11634|11629|11634.5|11629.5|11634.5|11629.5|11634|11629|0
1736160780000|2025-01-06 10:53:00|11635|11630|11634|11629|11635|11630|11634|11629|3
1736160790000|2025-01-06 10:53:10|11633.5|11628.5|11633.5|11628.5|11634|11629|11633|11628|2
1736160800000|2025-01-06 10:53:20|11633|11628|11633|11628|11633.5|11628.5|11633|11628|0
1736160810000|2025-01-06 10:53:30|11633.5|11628.5|11634.5|11629.5|11634.5|11629.5|11633.5|11628.5|0
1736160820000|2025-01-06 10:53:40|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|1
1736160830000|2025-01-06 10:53:50|11634|11629|11634|11629|11634|11629|11634|11629|0
1736160840000|2025-01-06 10:54:00|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|5
1736160850000|2025-01-06 10:54:10|11633|11628|11632.5|11627.5|11633.5|11628.5|11631.5|11626.5|4
1736160860000|2025-01-06 10:54:20|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|3
1736160890000|2025-01-06 10:54:50|11633|11628|11632.5|11627.5|11633|11628|11632.5|11627.5|0
1736160900000|2025-01-06 10:55:00|11632|11627|11632.5|11627.5|11632.5|11627.5|11632|11627|0
1736160920000|2025-01-06 10:55:20|11632|11627|11629.5|11624.5|11632|11627|11629.5|11624.5|2
1736160930000|2025-01-06 10:55:30|11630|11625|11630.5|11625.5|11630.5|11625.5|11629.5|11624.5|0
1736160970000|2025-01-06 10:56:10|11630|11625|11630|11625|11630|11625|11630|11625|1
1736160980000|2025-01-06 10:56:20|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|3
1736161000000|2025-01-06 10:56:40|11629|11624|11629.5|11624.5|11629.5|11624.5|11629|11624|0
1736161010000|2025-01-06 10:56:50|11630|11625|11630|11625|11630|11625|11630|11625|0
1736161020000|2025-01-06 10:57:00|11629.5|11624.5|11628|11623|11630|11625|11628|11623|1
1736161030000|2025-01-06 10:57:10|11628.5|11623.5|11629.5|11624.5|11629.5|11624.5|11628.5|11623.5|2
1736161040000|2025-01-06 10:57:20|11629|11624|11629|11624|11629|11624|11629|11624|0
1736161050000|2025-01-06 10:57:30|11629.5|11624.5|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1736161060000|2025-01-06 10:57:40|11629|11624|11629|11624|11629|11624|11629|11624|0
1736161070000|2025-01-06 10:57:50|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|11629|11624|0
1736161100000|2025-01-06 10:58:20|11630|11625|11628.5|11623.5|11630|11625|11628.5|11623.5|6
1736161110000|2025-01-06 10:58:30|11629|11624|11629|11624|11629|11624|11629|11624|0
1736161120000|2025-01-06 10:58:40|11628.5|11623.5|11630|11625|11630|11625|11628.5|11623.5|1
1736161130000|2025-01-06 10:58:50|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|0
1736161140000|2025-01-06 10:59:00|11630|11625|11630.5|11625.5|11630.5|11625.5|11630|11625|2
1736161150000|2025-01-06 10:59:10|11631|11626|11632.5|11627.5|11633|11628|11631|11626|2
1736161160000|2025-01-06 10:59:20|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|0
1736161170000|2025-01-06 10:59:30|11633|11628|11631.5|11626.5|11633|11628|11631.5|11626.5|2
1736161180000|2025-01-06 10:59:40|11632|11627|11632|11627|11632.5|11627.5|11631.5|11626.5|0
1736161190000|2025-01-06 10:59:50|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|0
1736161200000|2025-01-06 11:00:00|11633|11628|11631.5|11626.5|11633|11628|11631.5|11626.5|0
1736161210000|2025-01-06 11:00:10|11630.5|11625.5|11630.5|11625.5|11630.5|11625.5|11630.5|11625.5|0
1736161220000|2025-01-06 11:00:20|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1736161230000|2025-01-06 11:00:30|11628.5|11623.5|11630.5|11625.5|11630.5|11625.5|11628|11623|4
1736161240000|2025-01-06 11:00:40|11630|11625|11635.5|11630.5|11637.5|11632.5|11630|11625|44
1736161250000|2025-01-06 11:00:50|11636|11631|11635.5|11630.5|11636.5|11631.5|11635.5|11630.5|1
1736161260000|2025-01-06 11:01:00|11635|11630|11635|11630|11635|11630|11635|11630|0
1736161270000|2025-01-06 11:01:10|11634.5|11629.5|11634.5|11629.5|11634.5|11629.5|11634.5|11629.5|3
1736161280000|2025-01-06 11:01:20|11634|11629|11631.5|11626.5|11634|11629|11631.5|11626.5|2
1736161290000|2025-01-06 11:01:30|11632|11627|11632.5|11627.5|11633.5|11628.5|11631.5|11626.5|6
1736161300000|2025-01-06 11:01:40|11633|11628|11632.5|11627.5|11633.5|11628.5|11632.5|11627.5|0
1736161310000|2025-01-06 11:01:50|11633|11628|11629.5|11624.5|11633.5|11628.5|11629.5|11624.5|5
1736161320000|2025-01-06 11:02:00|11629|11624|11625.5|11620.5|11629|11624|11625.5|11620.5|17
1736161330000|2025-01-06 11:02:10|11627|11622|11626.5|11621.5|11630|11625|11625.5|11620.5|27
1736161340000|2025-01-06 11:02:20|11627|11622|11623.5|11618.5|11627|11622|11623.5|11618.5|4
1736161350000|2025-01-06 11:02:30|11624|11619|11624.5|11619.5|11624.5|11619.5|11624|11619|0
1736161360000|2025-01-06 11:02:40|11624|11619|11630.5|11625.5|11632.5|11627.5|11623|11618|20
1736161370000|2025-01-06 11:02:50|11631|11626|11629.5|11624.5|11631|11626|11626.5|11621.5|24
1736161380000|2025-01-06 11:03:00|11629|11624|11626|11621|11630|11625|11626|11621|4
1736161390000|2025-01-06 11:03:10|11625.5|11620.5|11629.5|11624.5|11629.5|11624.5|11625.5|11620.5|7
1736161400000|2025-01-06 11:03:20|11630|11625|11630|11625|11630.5|11625.5|11629.5|11624.5|1
1736161410000|2025-01-06 11:03:30|11630.5|11625.5|11628.5|11623.5|11630.5|11625.5|11628.5|11623.5|1
1736161420000|2025-01-06 11:03:40|11628|11623|11627.5|11622.5|11628|11623|11627.5|11622.5|2
1736161430000|2025-01-06 11:03:50|11628|11623|11628.5|11623.5|11629.5|11624.5|11628|11623|4
1736161440000|2025-01-06 11:04:00|11628|11623|11628|11623|11628.5|11623.5|11628|11623|0
1736161450000|2025-01-06 11:04:10|11628.5|11623.5|11628|11623|11628.5|11623.5|11628|11623|0
1736161460000|2025-01-06 11:04:20|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628|11623|0
1736161480000|2025-01-06 11:04:40|11629|11624|11630.5|11625.5|11630.5|11625.5|11629|11624|1
1736161490000|2025-01-06 11:04:50|11631|11626|11631.5|11626.5|11632.5|11627.5|11631|11626|1
1736161500000|2025-01-06 11:05:00|11631|11626|11635.5|11630.5|11636.5|11631.5|11630.5|11625.5|4
1736161510000|2025-01-06 11:05:10|11635|11630|11636|11631|11636|11631|11635|11630|0
1736161520000|2025-01-06 11:05:20|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|0
1736161530000|2025-01-06 11:05:30|11636|11631|11637.5|11632.5|11638|11633|11636|11631|2
1736161540000|2025-01-06 11:05:40|11637|11632|11637.5|11632.5|11638|11633|11637|11632|2
1736161550000|2025-01-06 11:05:50|11638|11633|11639.5|11634.5|11640|11635|11637.5|11632.5|3
1736161560000|2025-01-06 11:06:00|11640|11635|11640.5|11635.5|11640.5|11635.5|11639.5|11634.5|0
1736161570000|2025-01-06 11:06:10|11641|11636|11640.5|11635.5|11641|11636|11640|11635|5
1736161580000|2025-01-06 11:06:20|11641|11636|11641|11636|11641.5|11636.5|11640.5|11635.5|0
1736161590000|2025-01-06 11:06:30|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|0
1736161600000|2025-01-06 11:06:40|11642|11637|11643.5|11638.5|11644|11639|11641.5|11636.5|1
1736161610000|2025-01-06 11:06:50|11644|11639|11644.5|11639.5|11644.5|11639.5|11643.5|11638.5|5
1736161620000|2025-01-06 11:07:00|11645|11640|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|2
1736161630000|2025-01-06 11:07:10|11644|11639|11642.5|11637.5|11644|11639|11642.5|11637.5|1
1736161640000|2025-01-06 11:07:20|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1736161650000|2025-01-06 11:07:30|11642|11637|11643.5|11638.5|11643.5|11638.5|11641.5|11636.5|1
1736161660000|2025-01-06 11:07:40|11642.5|11637.5|11642.5|11637.5|11642.5|11637.5|11642|11637|1
1736161670000|2025-01-06 11:07:50|11642|11637|11641.5|11636.5|11642|11637|11641.5|11636.5|0
1736161680000|2025-01-06 11:08:00|11642|11637|11642|11637|11642|11637|11642|11637|0
1736161690000|2025-01-06 11:08:10|11642.5|11637.5|11641.5|11636.5|11642.5|11637.5|11641.5|11636.5|4
1736161700000|2025-01-06 11:08:20|11642|11637|11641.5|11636.5|11642|11637|11641.5|11636.5|0
1736161710000|2025-01-06 11:08:30|11641|11636|11640.5|11635.5|11641|11636|11639.5|11634.5|1
1736161720000|2025-01-06 11:08:40|11640|11635|11640.5|11635.5|11640.5|11635.5|11640|11635|0
1736161730000|2025-01-06 11:08:50|11641|11636|11641.5|11636.5|11641.5|11636.5|11641|11636|2
1736161740000|2025-01-06 11:09:00|11642|11637|11646.5|11641.5|11646.5|11641.5|11642|11637|10
1736161750000|2025-01-06 11:09:10|11647|11642|11647|11642|11648.5|11643.5|11647|11642|2
1736161760000|2025-01-06 11:09:20|11648.5|11643.5|11651.5|11646.5|11651.5|11646.5|11648.5|11643.5|11
1736161770000|2025-01-06 11:09:30|11652|11647|11654.5|11649.5|11654.5|11649.5|11651.5|11646.5|11
1736161780000|2025-01-06 11:09:40|11654|11649|11653.5|11648.5|11654|11649|11653.5|11648.5|0
1736161790000|2025-01-06 11:09:50|11654|11649|11654.5|11649.5|11654.5|11649.5|11654|11649|1
1736161800000|2025-01-06 11:10:00|11655|11650|11656|11651|11656.5|11651.5|11655|11650|2
1736161810000|2025-01-06 11:10:10|11656.5|11651.5|11656.5|11651.5|11657|11652|11655.5|11650.5|4
1736161830000|2025-01-06 11:10:30|11657|11652|11657.5|11652.5|11657.5|11652.5|11657|11652|3
1736161840000|2025-01-06 11:10:40|11658|11653|11654.5|11649.5|11658.5|11653.5|11654.5|11649.5|8
1736161850000|2025-01-06 11:10:50|11654|11649|11654.5|11649.5|11654.5|11649.5|11653.5|11648.5|1
1736161860000|2025-01-06 11:11:00|11655|11650|11653.5|11648.5|11655|11650|11653.5|11648.5|2
1736161870000|2025-01-06 11:11:10|11654|11649|11653|11648|11654.5|11649.5|11652.5|11647.5|2
1736161880000|2025-01-06 11:11:20|11653.5|11648.5|11652.5|11647.5|11653.5|11648.5|11652|11647|3
1736161890000|2025-01-06 11:11:30|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|0
1736161900000|2025-01-06 11:11:40|11653|11648|11654|11649|11654|11649|11653|11648|1
1736161910000|2025-01-06 11:11:50|11654.5|11649.5|11655|11650|11655.5|11650.5|11654.5|11649.5|1
1736161920000|2025-01-06 11:12:00|11654|11649|11653.5|11648.5|11654.5|11649.5|11653|11648|4
1736161930000|2025-01-06 11:12:10|11653|11648|11652|11647|11653|11648|11652|11647|0
1736161940000|2025-01-06 11:12:20|11652.5|11647.5|11652.5|11647.5|11653.5|11648.5|11652.5|11647.5|4
1736161950000|2025-01-06 11:12:30|11653|11648|11657|11652|11657|11652|11653|11648|7
1736161960000|2025-01-06 11:12:40|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657|11652|1
1736161970000|2025-01-06 11:12:50|11657|11652|11658|11653|11658|11653|11657|11652|0
1736161980000|2025-01-06 11:13:00|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11658|11653|0
1736161990000|2025-01-06 11:13:10|11659|11654|11660.5|11655.5|11661.5|11656.5|11659|11654|6
1736162000000|2025-01-06 11:13:20|11660|11655|11661|11656|11661|11656|11660|11655|2
1736162010000|2025-01-06 11:13:30|11661.5|11656.5|11661|11656|11661.5|11656.5|11660.5|11655.5|4
1736162020000|2025-01-06 11:13:40|11661.5|11656.5|11665.5|11660.5|11666|11661|11661.5|11656.5|38
1736162030000|2025-01-06 11:13:50|11666|11661|11672.5|11667.5|11673.5|11668.5|11666|11661|23
1736162040000|2025-01-06 11:14:00|11673|11668|11676.5|11671.5|11676.5|11671.5|11673|11668|3
1736162050000|2025-01-06 11:14:10|11676|11671|11676.5|11671.5|11677.5|11672.5|11675.5|11670.5|15
1736162060000|2025-01-06 11:14:20|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|3
1736162070000|2025-01-06 11:14:30|11674|11669|11672.5|11667.5|11674|11669|11671.5|11666.5|2
1736162080000|2025-01-06 11:14:40|11675.5|11670.5|11676.5|11671.5|11676.5|11671.5|11673.5|11668.5|16
1736162090000|2025-01-06 11:14:50|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|0
1736162100000|2025-01-06 11:15:00|11678|11673|11679.5|11674.5|11680.5|11675.5|11678|11673|7
1736162110000|2025-01-06 11:15:10|11679|11674|11677|11672|11679|11674|11676.5|11671.5|3
1736162120000|2025-01-06 11:15:20|11677.5|11672.5|11675.5|11670.5|11677.5|11672.5|11675.5|11670.5|6
1736162130000|2025-01-06 11:15:30|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1736162140000|2025-01-06 11:15:40|11676|11671|11677.5|11672.5|11677.5|11672.5|11675|11670|1
1736162150000|2025-01-06 11:15:50|11678|11673|11678.5|11673.5|11679.5|11674.5|11678|11673|1
1736162160000|2025-01-06 11:16:00|11679|11674|11676.5|11671.5|11679|11674|11676.5|11671.5|1
1736162170000|2025-01-06 11:16:10|11677|11672|11674|11669|11677|11672|11674|11669|6
1736162180000|2025-01-06 11:16:20|11678.5|11673.5|11678.5|11673.5|11680|11675|11678.5|11673.5|15
1736162190000|2025-01-06 11:16:30|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|1
1736162200000|2025-01-06 11:16:40|11678|11673|11679|11674|11679|11674|11676.5|11671.5|3
1736162210000|2025-01-06 11:16:50|11679.5|11674.5|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|0
1736162220000|2025-01-06 11:17:00|11681|11676|11682.5|11677.5|11683|11678|11680.5|11675.5|3
1736162230000|2025-01-06 11:17:10|11683|11678|11685.5|11680.5|11686|11681|11682.5|11677.5|5
1736162240000|2025-01-06 11:17:20|11686|11681|11686.5|11681.5|11686.5|11681.5|11685.5|11680.5|3
1736162250000|2025-01-06 11:17:30|11687|11682|11687.5|11682.5|11687.5|11682.5|11686.5|11681.5|0
1736162260000|2025-01-06 11:17:40|11688|11683|11688.5|11683.5|11688.5|11683.5|11687|11682|5
1736162270000|2025-01-06 11:17:50|11689|11684|11688.5|11683.5|11689|11684|11688|11683|3
1736162280000|2025-01-06 11:18:00|11688|11683|11689.5|11684.5|11690.5|11685.5|11687.5|11682.5|6
1736162290000|2025-01-06 11:18:10|11690|11685|11691|11686|11691.5|11686.5|11689.5|11684.5|3
1736162300000|2025-01-06 11:18:20|11690.5|11685.5|11691.5|11686.5|11691.5|11686.5|11689.5|11684.5|1
1736162310000|2025-01-06 11:18:30|11692|11687|11692.5|11687.5|11692.5|11687.5|11691.5|11686.5|0
1736162320000|2025-01-06 11:18:40|11693|11688|11697|11692|11697|11692|11693|11688|2
1736162330000|2025-01-06 11:18:50|11697.5|11692.5|11698|11693|11698.5|11693.5|11697.5|11692.5|13
1736162340000|2025-01-06 11:19:00|11698.5|11693.5|11702.5|11697.5|11702.5|11697.5|11698.5|11693.5|5
1736162350000|2025-01-06 11:19:10|11703|11698|11702.5|11697.5|11703|11698|11701.5|11696.5|3
1736162360000|2025-01-06 11:19:20|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|0
1736162370000|2025-01-06 11:19:30|11703|11698|11702.5|11697.5|11703|11698|11702|11697|6
1736162380000|2025-01-06 11:19:40|11703|11698|11705|11700|11705|11700|11702|11697|7
1736162390000|2025-01-06 11:19:50|11706|11701|11708.5|11703.5|11708.5|11703.5|11706|11701|8
1736162400000|2025-01-06 11:20:00|11708|11703|11709.5|11704.5|11710|11705|11708|11703|1
1736162410000|2025-01-06 11:20:10|11709|11704|11707.5|11702.5|11709|11704|11707.5|11702.5|3
1736162420000|2025-01-06 11:20:20|11708|11703|11708.5|11703.5|11709.5|11704.5|11708|11703|5
1736162430000|2025-01-06 11:20:30|11708|11703|11710.5|11705.5|11712|11707|11708|11703|3
1736162440000|2025-01-06 11:20:40|11709.5|11704.5|11708.5|11703.5|11710.5|11705.5|11708.5|11703.5|8
1736162450000|2025-01-06 11:20:50|11708|11703|11704.5|11699.5|11708|11703|11704|11699|8
1736162460000|2025-01-06 11:21:00|11703.5|11698.5|11700.5|11695.5|11703.5|11698.5|11700.5|11695.5|15
1736162470000|2025-01-06 11:21:10|11701.5|11696.5|11700.5|11695.5|11701.5|11696.5|11699.5|11694.5|1
1736162480000|2025-01-06 11:21:20|11700|11695|11699|11694|11700.5|11695.5|11699|11694|2
1736162490000|2025-01-06 11:21:30|11700|11695|11696.5|11691.5|11700.5|11695.5|11696.5|11691.5|14
1736162500000|2025-01-06 11:21:40|11697|11692|11698.5|11693.5|11698.5|11693.5|11696.5|11691.5|2
1736162510000|2025-01-06 11:21:50|11699|11694|11698|11693|11699|11694|11697.5|11692.5|1
1736162520000|2025-01-06 11:22:00|11698.5|11693.5|11704.5|11699.5|11704.5|11699.5|11698.5|11693.5|7
1736162530000|2025-01-06 11:22:10|11704|11699|11701.5|11696.5|11704|11699|11701.5|11696.5|2
1736162540000|2025-01-06 11:22:20|11701|11696|11700.5|11695.5|11701.5|11696.5|11699.5|11694.5|4
1736162550000|2025-01-06 11:22:30|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|1
1736162560000|2025-01-06 11:22:40|11701|11696|11698.5|11693.5|11701|11696|11697.5|11692.5|2
1736162570000|2025-01-06 11:22:50|11699.5|11694.5|11700.5|11695.5|11702.5|11697.5|11699.5|11694.5|2
1736162580000|2025-01-06 11:23:00|11701.5|11696.5|11700.5|11695.5|11701.5|11696.5|11700.5|11695.5|4
1736162590000|2025-01-06 11:23:10|11701|11696|11700.5|11695.5|11702.5|11697.5|11700.5|11695.5|1
1736162600000|2025-01-06 11:23:20|11700|11695|11699.5|11694.5|11700|11695|11699|11694|9
1736162610000|2025-01-06 11:23:30|11700|11695|11701.5|11696.5|11701.5|11696.5|11700|11695|0
1736162620000|2025-01-06 11:23:40|11702|11697|11699.5|11694.5|11702|11697|11699.5|11694.5|4
1736162630000|2025-01-06 11:23:50|11700|11695|11699.5|11694.5|11700.5|11695.5|11699.5|11694.5|1
1736162640000|2025-01-06 11:24:00|11700|11695|11702|11697|11702|11697|11699.5|11694.5|0
1736162650000|2025-01-06 11:24:10|11703.5|11698.5|11705|11700|11705|11700|11703|11698|8
1736162660000|2025-01-06 11:24:20|11705.5|11700.5|11706.5|11701.5|11707.5|11702.5|11705.5|11700.5|3
1736162670000|2025-01-06 11:24:30|11706|11701|11707.5|11702.5|11707.5|11702.5|11706|11701|2
1736162680000|2025-01-06 11:24:40|11708|11703|11709.5|11704.5|11709.5|11704.5|11708|11703|0
1736162690000|2025-01-06 11:24:50|11708.5|11703.5|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|1
1736162700000|2025-01-06 11:25:00|11709|11704|11709.5|11704.5|11709.5|11704.5|11708.5|11703.5|2
1736162710000|2025-01-06 11:25:10|11709|11704|11711.5|11706.5|11711.5|11706.5|11708.5|11703.5|9
1736162720000|2025-01-06 11:25:20|11712|11707|11713.5|11708.5|11713.5|11708.5|11711|11706|1
1736162730000|2025-01-06 11:25:30|11714|11709|11713.5|11708.5|11714.5|11709.5|11712.5|11707.5|7
1736162740000|2025-01-06 11:25:40|11714|11709|11714.5|11709.5|11715|11710|11714|11709|4
1736162750000|2025-01-06 11:25:50|11714|11709|11711.5|11706.5|11714|11709|11710.5|11705.5|7
1736162760000|2025-01-06 11:26:00|11711|11706|11713.5|11708.5|11713.5|11708.5|11711|11706|2
1736162770000|2025-01-06 11:26:10|11715.5|11710.5|11718.5|11713.5|11718.5|11713.5|11715.5|11710.5|4
1736162780000|2025-01-06 11:26:20|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|2
1736162790000|2025-01-06 11:26:30|11717|11712|11716.5|11711.5|11717|11712|11716|11711|0
1736162800000|2025-01-06 11:26:40|11717|11712|11718.5|11713.5|11718.5|11713.5|11716|11711|10
1736162810000|2025-01-06 11:26:50|11718|11713|11719.5|11714.5|11719.5|11714.5|11717.5|11712.5|1
1736162820000|2025-01-06 11:27:00|11720|11715|11719.5|11714.5|11720|11715|11718.5|11713.5|5
1736162830000|2025-01-06 11:27:10|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|5
1736162840000|2025-01-06 11:27:20|11717.5|11712.5|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|2
1736162850000|2025-01-06 11:27:30|11718|11713|11712.5|11707.5|11718|11713|11712.5|11707.5|1
1736162860000|2025-01-06 11:27:40|11713|11708|11712.5|11707.5|11714|11709|11712.5|11707.5|2
1736162870000|2025-01-06 11:27:50|11713|11708|11714.5|11709.5|11714.5|11709.5|11713|11708|0
1736162880000|2025-01-06 11:28:00|11715|11710|11714.5|11709.5|11716|11711|11714.5|11709.5|5
1736162890000|2025-01-06 11:28:10|11714|11709|11712.5|11707.5|11714|11709|11711.5|11706.5|6
1736162900000|2025-01-06 11:28:20|11713|11708|11712.5|11707.5|11713.5|11708.5|11712|11707|2
1736162910000|2025-01-06 11:28:30|11713|11708|11714.5|11709.5|11714.5|11709.5|11712.5|11707.5|3
1736162920000|2025-01-06 11:28:40|11715|11710|11715.5|11710.5|11716|11711|11714.5|11709.5|1
1736162930000|2025-01-06 11:28:50|11716|11711|11716|11711|11717|11712|11715.5|11710.5|1
1736162940000|2025-01-06 11:29:00|11716.5|11711.5|11712.5|11707.5|11716.5|11711.5|11712.5|11707.5|2
1736162950000|2025-01-06 11:29:10|11713|11708|11712.5|11707.5|11713.5|11708.5|11712|11707|3
1736162960000|2025-01-06 11:29:20|11713|11708|11712.5|11707.5|11714|11709|11712.5|11707.5|0
1736162970000|2025-01-06 11:29:30|11713|11708|11714.5|11709.5|11714.5|11709.5|11713|11708|2
1736162980000|2025-01-06 11:29:40|11714|11709|11714.5|11709.5|11714.5|11709.5|11714|11709|0
1736162990000|2025-01-06 11:29:50|11715|11710|11716.5|11711.5|11716.5|11711.5|11714.5|11709.5|0
1736163000000|2025-01-06 11:30:00|11717|11712|11717.5|11712.5|11721.5|11716.5|11717|11712|21
1736163010000|2025-01-06 11:30:10|11717|11712|11713.5|11708.5|11717|11712|11713|11708|3
1736163020000|2025-01-06 11:30:20|11716.5|11711.5|11716.5|11711.5|11717|11712|11716.5|11711.5|11
1736163030000|2025-01-06 11:30:30|11719.5|11714.5|11722.5|11717.5|11722.5|11717.5|11719.5|11714.5|20
1736163040000|2025-01-06 11:30:40|11723|11718|11721.5|11716.5|11725.5|11720.5|11721|11716|12
1736163050000|2025-01-06 11:30:50|11722|11717|11719.5|11714.5|11723.5|11718.5|11719|11714|7
1736163060000|2025-01-06 11:31:00|11720|11715|11720.5|11715.5|11723.5|11718.5|11720|11715|4
1736163070000|2025-01-06 11:31:10|11721|11716|11718.5|11713.5|11721|11716|11717.5|11712.5|1
1736163080000|2025-01-06 11:31:20|11718|11713|11718.5|11713.5|11719|11714|11717.5|11712.5|1
1736163090000|2025-01-06 11:31:30|11718|11713|11716.5|11711.5|11718.5|11713.5|11716|11711|0
1736163100000|2025-01-06 11:31:40|11716|11711|11715.5|11710.5|11717.5|11712.5|11714.5|11709.5|1
1736163110000|2025-01-06 11:31:50|11716|11711|11715.5|11710.5|11717.5|11712.5|11715.5|11710.5|1
1736163120000|2025-01-06 11:32:00|11716|11711|11717.5|11712.5|11718.5|11713.5|11715.5|11710.5|1
1736163130000|2025-01-06 11:32:10|11717|11712|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|0
1736163140000|2025-01-06 11:32:20|11718|11713|11717.5|11712.5|11718.5|11713.5|11716.5|11711.5|2
1736163150000|2025-01-06 11:32:30|11717|11712|11711.5|11706.5|11717.5|11712.5|11711.5|11706.5|6
1736163160000|2025-01-06 11:32:40|11711|11706|11709.5|11704.5|11711|11706|11709|11704|0
1736163170000|2025-01-06 11:32:50|11710|11705|11710.5|11705.5|11711.5|11706.5|11709.5|11704.5|2
1736163180000|2025-01-06 11:33:00|11711|11706|11713.5|11708.5|11713.5|11708.5|11711|11706|0
1736163190000|2025-01-06 11:33:10|11714|11709|11714|11709|11715|11710|11712.5|11707.5|5
1736163200000|2025-01-06 11:33:20|11713.5|11708.5|11713|11708|11714.5|11709.5|11713|11708|0
1736163210000|2025-01-06 11:33:30|11712.5|11707.5|11711.5|11706.5|11712.5|11707.5|11709.5|11704.5|1
1736163220000|2025-01-06 11:33:40|11711|11706|11712|11707|11712.5|11707.5|11711|11706|2
1736163230000|2025-01-06 11:33:50|11711.5|11706.5|11711.5|11706.5|11712.5|11707.5|11711|11706|1
1736163240000|2025-01-06 11:34:00|11712|11707|11710.5|11705.5|11712.5|11707.5|11710.5|11705.5|4
1736163250000|2025-01-06 11:34:10|11710|11705|11708.5|11703.5|11710.5|11705.5|11707.5|11702.5|1
1736163260000|2025-01-06 11:34:20|11709|11704|11710.5|11705.5|11710.5|11705.5|11708|11703|1
1736163270000|2025-01-06 11:34:30|11709.5|11704.5|11707.5|11702.5|11711|11706|11707|11702|8
1736163280000|2025-01-06 11:34:40|11706.5|11701.5|11708|11703|11708|11703|11706.5|11701.5|4
1736163290000|2025-01-06 11:34:50|11708.5|11703.5|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|0
1736163300000|2025-01-06 11:35:00|11709|11704|11707|11702|11709.5|11704.5|11707|11702|1
1736163310000|2025-01-06 11:35:10|11706.5|11701.5|11708.5|11703.5|11709|11704|11706.5|11701.5|0
1736163320000|2025-01-06 11:35:20|11709|11704|11708.5|11703.5|11709.5|11704.5|11708|11703|7
1736163330000|2025-01-06 11:35:30|11709|11704|11707|11702|11710.5|11705.5|11706.5|11701.5|4
1736163340000|2025-01-06 11:35:40|11707.5|11702.5|11708|11703|11708.5|11703.5|11707.5|11702.5|0
1736163350000|2025-01-06 11:35:50|11708.5|11703.5|11706.5|11701.5|11708.5|11703.5|11705.5|11700.5|3
1736163360000|2025-01-06 11:36:00|11707|11702|11708.5|11703.5|11709.5|11704.5|11707|11702|0
1736163370000|2025-01-06 11:36:10|11709|11704|11710.5|11705.5|11710.5|11705.5|11709|11704|0
1736163380000|2025-01-06 11:36:20|11711|11706|11710.5|11705.5|11711.5|11706.5|11710|11705|1
1736163390000|2025-01-06 11:36:30|11710|11705|11707|11702|11710|11705|11707|11702|3
1736163400000|2025-01-06 11:36:40|11707.5|11702.5|11709.5|11704.5|11709.5|11704.5|11707.5|11702.5|5
1736163410000|2025-01-06 11:36:50|11709|11704|11710.5|11705.5|11710.5|11705.5|11708.5|11703.5|0
1736163420000|2025-01-06 11:37:00|11710|11705|11706.5|11701.5|11710|11705|11705.5|11700.5|5
1736163430000|2025-01-06 11:37:10|11706|11701|11708.5|11703.5|11708.5|11703.5|11706|11701|0
1736163440000|2025-01-06 11:37:20|11708|11703|11707.5|11702.5|11708.5|11703.5|11706.5|11701.5|1
1736163450000|2025-01-06 11:37:30|11707|11702|11706.5|11701.5|11707|11702|11706|11701|0
1736163460000|2025-01-06 11:37:40|11707|11702|11708.5|11703.5|11708.5|11703.5|11707|11702|0
1736163470000|2025-01-06 11:37:50|11708|11703|11709.5|11704.5|11709.5|11704.5|11707.5|11702.5|0
1736163480000|2025-01-06 11:38:00|11710|11705|11708|11703|11710|11705|11707.5|11702.5|2
1736163490000|2025-01-06 11:38:10|11704.5|11699.5|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|22
1736163500000|2025-01-06 11:38:20|11705|11700|11707|11702|11707|11702|11704.5|11699.5|7
1736163510000|2025-01-06 11:38:30|11706.5|11701.5|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|2
1736163520000|2025-01-06 11:38:40|11707|11702|11707|11702|11707|11702|11707|11702|0
1736163530000|2025-01-06 11:38:50|11706|11701|11705.5|11700.5|11706.5|11701.5|11704.5|11699.5|2
1736163540000|2025-01-06 11:39:00|11706|11701|11710.5|11705.5|11711.5|11706.5|11706|11701|2
1736163550000|2025-01-06 11:39:10|11710|11705|11709.5|11704.5|11710|11705|11709.5|11704.5|0
1736163560000|2025-01-06 11:39:20|11710|11705|11711.5|11706.5|11711.5|11706.5|11708.5|11703.5|1
1736163570000|2025-01-06 11:39:30|11711|11706|11712.5|11707.5|11712.5|11707.5|11710.5|11705.5|1
1736163580000|2025-01-06 11:39:40|11713|11708|11711.5|11706.5|11713.5|11708.5|11711.5|11706.5|3
1736163590000|2025-01-06 11:39:50|11712|11707|11711.5|11706.5|11712.5|11707.5|11710.5|11705.5|0
1736163600000|2025-01-06 11:40:00|11712|11707|11711.5|11706.5|11712.5|11707.5|11710|11705|2
1736163610000|2025-01-06 11:40:10|11712|11707|11713.5|11708.5|11713.5|11708.5|11712|11707|2
1736163620000|2025-01-06 11:40:20|11713|11708|11713.5|11708.5|11713.5|11708.5|11713|11708|0
1736163630000|2025-01-06 11:40:30|11713|11708|11714.5|11709.5|11714.5|11709.5|11713|11708|0
1736163640000|2025-01-06 11:40:40|11714|11709|11714.5|11709.5|11715.5|11710.5|11714|11709|3
1736163650000|2025-01-06 11:40:50|11714|11709|11711|11706|11714|11709|11710.5|11705.5|1
1736163660000|2025-01-06 11:41:00|11711.5|11706.5|11713|11708|11713|11708|11711|11706|2
1736163670000|2025-01-06 11:41:10|11713.5|11708.5|11714.5|11709.5|11714.5|11709.5|11713|11708|0
1736163680000|2025-01-06 11:41:20|11714|11709|11713|11708|11714.5|11709.5|11713|11708|1
1736163690000|2025-01-06 11:41:30|11713.5|11708.5|11713.5|11708.5|11713.5|11708.5|11712.5|11707.5|4
1736163700000|2025-01-06 11:41:40|11713|11708|11713.5|11708.5|11714|11709|11712.5|11707.5|0
1736163710000|2025-01-06 11:41:50|11714|11709|11714|11709|11715|11710|11713.5|11708.5|3
1736163720000|2025-01-06 11:42:00|11714.5|11709.5|11716|11711|11716|11711|11714.5|11709.5|1
1736163730000|2025-01-06 11:42:10|11717.5|11712.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|4
1736163740000|2025-01-06 11:42:20|11719|11714|11720.5|11715.5|11720.5|11715.5|11718.5|11713.5|2
1736163750000|2025-01-06 11:42:30|11721|11716|11722|11717|11722.5|11717.5|11721|11716|3
1736163760000|2025-01-06 11:42:40|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|0
1736163770000|2025-01-06 11:42:50|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|4
1736163780000|2025-01-06 11:43:00|11723|11718|11723.5|11718.5|11723.5|11718.5|11721.5|11716.5|9
1736163790000|2025-01-06 11:43:10|11724|11719|11724.5|11719.5|11724.5|11719.5|11724|11719|0
1736163800000|2025-01-06 11:43:20|11724|11719|11724.5|11719.5|11724.5|11719.5|11724|11719|0
1736163810000|2025-01-06 11:43:30|11723.5|11718.5|11721.5|11716.5|11723.5|11718.5|11721.5|11716.5|3
1736163820000|2025-01-06 11:43:40|11721|11716|11722.5|11717.5|11722.5|11717.5|11719.5|11714.5|0
1736163830000|2025-01-06 11:43:50|11722|11717|11722|11717|11722|11717|11721.5|11716.5|0
1736163840000|2025-01-06 11:44:00|11722.5|11717.5|11722.5|11717.5|11723|11718|11721.5|11716.5|2
1736163850000|2025-01-06 11:44:10|11723|11718|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|1
1736163860000|2025-01-06 11:44:20|11723|11718|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|0
1736163870000|2025-01-06 11:44:30|11723|11718|11723.5|11718.5|11724.5|11719.5|11723|11718|2
1736163880000|2025-01-06 11:44:40|11724|11719|11723.5|11718.5|11724.5|11719.5|11723|11718|0
1736163890000|2025-01-06 11:44:50|11723|11718|11722.5|11717.5|11723|11718|11722.5|11717.5|1
1736163900000|2025-01-06 11:45:00|11723|11718|11724|11719|11724.5|11719.5|11723|11718|0
1736163910000|2025-01-06 11:45:10|11724.5|11719.5|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|0
1736163920000|2025-01-06 11:45:20|11725|11720|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|2
1736163930000|2025-01-06 11:45:30|11725|11720|11724.5|11719.5|11725.5|11720.5|11724|11719|5
1736163940000|2025-01-06 11:45:40|11724|11719|11720.5|11715.5|11724|11719|11720|11715|6
1736163950000|2025-01-06 11:45:50|11720|11715|11719.5|11714.5|11720|11715|11718.5|11713.5|2
1736163960000|2025-01-06 11:46:00|11720.5|11715.5|11720.5|11715.5|11721|11716|11720.5|11715.5|1
1736163970000|2025-01-06 11:46:10|11721|11716|11720.5|11715.5|11721.5|11716.5|11720.5|11715.5|0
1736163980000|2025-01-06 11:46:20|11721|11716|11724.5|11719.5|11724.5|11719.5|11721|11716|0
1736163990000|2025-01-06 11:46:30|11724|11719|11724.5|11719.5|11725|11720|11724|11719|1
1736164000000|2025-01-06 11:46:40|11725|11720|11725|11720|11725|11720|11725|11720|0
1736164010000|2025-01-06 11:46:50|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11723.5|11718.5|4
1736164020000|2025-01-06 11:47:00|11724.5|11719.5|11727.5|11722.5|11728.5|11723.5|11724.5|11719.5|8
1736164030000|2025-01-06 11:47:10|11728.5|11723.5|11729.5|11724.5|11729.5|11724.5|11728|11723|3
1736164040000|2025-01-06 11:47:20|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|0
1736164050000|2025-01-06 11:47:30|11730|11725|11731|11726|11731.5|11726.5|11730|11725|1
1736164060000|2025-01-06 11:47:40|11731.5|11726.5|11729.5|11724.5|11732|11727|11729.5|11724.5|2
1736164070000|2025-01-06 11:47:50|11730|11725|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|1
1736164080000|2025-01-06 11:48:00|11729|11724|11727|11722|11729|11724|11726.5|11721.5|8
1736164090000|2025-01-06 11:48:10|11730.5|11725.5|11728.5|11723.5|11730.5|11725.5|11728.5|11723.5|9
1736164100000|2025-01-06 11:48:20|11729|11724|11729.5|11724.5|11729.5|11724.5|11729|11724|0
1736164110000|2025-01-06 11:48:30|11729|11724|11729.5|11724.5|11729.5|11724.5|11729|11724|1
1736164120000|2025-01-06 11:48:40|11730|11725|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|0
1736164130000|2025-01-06 11:48:50|11730|11725|11731.5|11726.5|11731.5|11726.5|11729.5|11724.5|3
1736164140000|2025-01-06 11:49:00|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|2
1736164150000|2025-01-06 11:49:10|11731.5|11726.5|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|1
1736164160000|2025-01-06 11:49:20|11730|11725|11730.5|11725.5|11731.5|11726.5|11730|11725|1
1736164170000|2025-01-06 11:49:30|11730|11725|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|0
1736164180000|2025-01-06 11:49:40|11731|11726|11732.5|11727.5|11732.5|11727.5|11731|11726|0
1736164190000|2025-01-06 11:49:50|11733|11728|11732.5|11727.5|11733|11728|11732.5|11727.5|0
1736164200000|2025-01-06 11:50:00|11733|11728|11732.5|11727.5|11733|11728|11731|11726|3
1736164210000|2025-01-06 11:50:10|11733|11728|11732.5|11727.5|11733|11728|11732.5|11727.5|0
1736164220000|2025-01-06 11:50:20|11732|11727|11731.5|11726.5|11732.5|11727.5|11731.5|11726.5|5
1736164230000|2025-01-06 11:50:30|11731|11726|11728.5|11723.5|11731|11726|11727.5|11722.5|1
1736164240000|2025-01-06 11:50:40|11728|11723|11728|11723|11728.5|11723.5|11727.5|11722.5|3
1736164250000|2025-01-06 11:50:50|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|4
1736164260000|2025-01-06 11:51:00|11726|11721|11724.5|11719.5|11726|11721|11724|11719|6
1736164270000|2025-01-06 11:51:10|11724|11719|11721|11716|11724|11719|11721|11716|1
1736164280000|2025-01-06 11:51:20|11720.5|11715.5|11719.5|11714.5|11721|11716|11718|11713|0
1736164290000|2025-01-06 11:51:30|11720|11715|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|0
1736164300000|2025-01-06 11:51:40|11721|11716|11723.5|11718.5|11724|11719|11721|11716|1
1736164310000|2025-01-06 11:51:50|11724|11719|11724.5|11719.5|11725|11720|11724|11719|0
1736164320000|2025-01-06 11:52:00|11724|11719|11724.5|11719.5|11725|11720|11724|11719|0
1736164330000|2025-01-06 11:52:10|11724|11719|11726|11721|11726|11721|11724|11719|2
1736164340000|2025-01-06 11:52:20|11725.5|11720.5|11728.5|11723.5|11728.5|11723.5|11725.5|11720.5|3
1736164350000|2025-01-06 11:52:30|11728|11723|11727.5|11722.5|11728|11723|11726.5|11721.5|2
1736164360000|2025-01-06 11:52:40|11728|11723|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|1
1736164380000|2025-01-06 11:53:00|11729|11724|11729.5|11724.5|11729.5|11724.5|11728.5|11723.5|0
1736164390000|2025-01-06 11:53:10|11730|11725|11730.5|11725.5|11731.5|11726.5|11730|11725|3
1736164400000|2025-01-06 11:53:20|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|1
1736164410000|2025-01-06 11:53:30|11732|11727|11734.5|11729.5|11734.5|11729.5|11732|11727|1
1736164420000|2025-01-06 11:53:40|11734|11729|11734.5|11729.5|11735.5|11730.5|11734|11729|1
1736164430000|2025-01-06 11:53:50|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|0
1736164440000|2025-01-06 11:54:00|11735|11730|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|0
1736164450000|2025-01-06 11:54:10|11736|11731|11738|11733|11738|11733|11735.5|11730.5|5
1736164460000|2025-01-06 11:54:20|11738.5|11733.5|11738.5|11733.5|11739|11734|11737.5|11732.5|3
1736164470000|2025-01-06 11:54:30|11738|11733|11737.5|11732.5|11738|11733|11737.5|11732.5|1
1736164480000|2025-01-06 11:54:40|11738|11733|11739.5|11734.5|11740|11735|11737.5|11732.5|2
1736164490000|2025-01-06 11:54:50|11740|11735|11740|11735|11740.5|11735.5|11739|11734|3
1736164500000|2025-01-06 11:55:00|11740.5|11735.5|11736|11731|11740.5|11735.5|11735.5|11730.5|6
1736164510000|2025-01-06 11:55:10|11736.5|11731.5|11735.5|11730.5|11736.5|11731.5|11735|11730|0
1736164520000|2025-01-06 11:55:20|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|0
1736164530000|2025-01-06 11:55:30|11735|11730|11736.5|11731.5|11736.5|11731.5|11734.5|11729.5|2
1736164540000|2025-01-06 11:55:40|11737|11732|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|2
1736164550000|2025-01-06 11:55:50|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|2
1736164560000|2025-01-06 11:56:00|11737|11732|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|0
1736164570000|2025-01-06 11:56:10|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|1
1736164580000|2025-01-06 11:56:20|11737|11732|11736|11731|11737|11732|11736|11731|0
1736164590000|2025-01-06 11:56:30|11735.5|11730.5|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|1
1736164600000|2025-01-06 11:56:40|11734|11729|11734.5|11729.5|11735|11730|11734|11729|0
1736164610000|2025-01-06 11:56:50|11735|11730|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|1
1736164620000|2025-01-06 11:57:00|11735|11730|11731.5|11726.5|11735|11730|11731.5|11726.5|5
1736164630000|2025-01-06 11:57:10|11731|11726|11729.5|11724.5|11731|11726|11729.5|11724.5|0
1736164640000|2025-01-06 11:57:20|11729|11724|11730.5|11725.5|11730.5|11725.5|11729|11724|0
1736164650000|2025-01-06 11:57:30|11731|11726|11730|11725|11731|11726|11730|11725|0
1736164660000|2025-01-06 11:57:40|11730.5|11725.5|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|1
1736164670000|2025-01-06 11:57:50|11730|11725|11732|11727|11732.5|11727.5|11730|11725|0
1736164680000|2025-01-06 11:58:00|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11731.5|11726.5|0
1736164690000|2025-01-06 11:58:10|11732|11727|11732|11727|11732|11727|11731.5|11726.5|0
1736164700000|2025-01-06 11:58:20|11731.5|11726.5|11735|11730|11735|11730|11731.5|11726.5|7
1736164710000|2025-01-06 11:58:30|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11732.5|11727.5|5
1736164720000|2025-01-06 11:58:40|11734|11729|11733.5|11728.5|11734|11729|11733|11728|2
1736164730000|2025-01-06 11:58:50|11734|11729|11734|11729|11734|11729|11734|11729|0
1736164740000|2025-01-06 11:59:00|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733|11728|1
1736164750000|2025-01-06 11:59:10|11734|11729|11734.5|11729.5|11735|11730|11734|11729|0
1736164760000|2025-01-06 11:59:20|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|1
1736164770000|2025-01-06 11:59:30|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|1
1736164780000|2025-01-06 11:59:40|11734|11729|11735|11730|11735|11730|11734|11729|0
1736164790000|2025-01-06 11:59:50|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|3
1736164800000|2025-01-06 12:00:00|11734.5|11729.5|11737.5|11732.5|11739.5|11734.5|11734.5|11729.5|9
1736164810000|2025-01-06 12:00:10|11737|11732|11737.5|11732.5|11738.5|11733.5|11737|11732|1
1736164820000|2025-01-06 12:00:20|11736.5|11731.5|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|0
1736164830000|2025-01-06 12:00:30|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|1
1736164840000|2025-01-06 12:00:40|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|1
1736164850000|2025-01-06 12:00:50|11737|11732|11737|11732|11737.5|11732.5|11737|11732|0
1736164860000|2025-01-06 12:01:00|11737.5|11732.5|11733|11728|11739|11734|11732.5|11727.5|6
1736164870000|2025-01-06 12:01:10|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|0
1736164880000|2025-01-06 12:01:20|11733|11728|11730|11725|11733|11728|11730|11725|2
1736164890000|2025-01-06 12:01:30|11730.5|11725.5|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|2
1736164900000|2025-01-06 12:01:40|11730|11725|11730|11725|11731.5|11726.5|11730|11725|0
1736164910000|2025-01-06 12:01:50|11730.5|11725.5|11731.5|11726.5|11731.5|11726.5|11730|11725|1
1736164920000|2025-01-06 12:02:00|11732|11727|11734.5|11729.5|11734.5|11729.5|11732|11727|1
1736164930000|2025-01-06 12:02:10|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|0
1736164940000|2025-01-06 12:02:20|11733|11728|11733.5|11728.5|11735|11730|11733|11728|4
1736164950000|2025-01-06 12:02:30|11734|11729|11735.5|11730.5|11735.5|11730.5|11733.5|11728.5|1
1736164960000|2025-01-06 12:02:40|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|0
1736164970000|2025-01-06 12:02:50|11738|11733|11739.5|11734.5|11739.5|11734.5|11738|11733|0
1736164980000|2025-01-06 12:03:00|11740|11735|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|7
1736164990000|2025-01-06 12:03:10|11740|11735|11740.5|11735.5|11740.5|11735.5|11740|11735|1
1736165000000|2025-01-06 12:03:20|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|0
1736165010000|2025-01-06 12:03:30|11741|11736|11739.5|11734.5|11741|11736|11739.5|11734.5|1
1736165020000|2025-01-06 12:03:40|11740|11735|11740.5|11735.5|11740.5|11735.5|11740|11735|1
1736165030000|2025-01-06 12:03:50|11740|11735|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|0
1736165040000|2025-01-06 12:04:00|11740|11735|11737.5|11732.5|11740.5|11735.5|11736.5|11731.5|5
1736165050000|2025-01-06 12:04:10|11737|11732|11737.5|11732.5|11738.5|11733.5|11736.5|11731.5|1
1736165060000|2025-01-06 12:04:20|11738|11733|11738|11733|11738.5|11733.5|11737.5|11732.5|1
1736165070000|2025-01-06 12:04:30|11737.5|11732.5|11738.5|11733.5|11738.5|11733.5|11737.5|11732.5|0
1736165080000|2025-01-06 12:04:40|11739|11734|11735.5|11730.5|11739|11734|11735|11730|4
1736165090000|2025-01-06 12:04:50|11735|11730|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|1
1736165100000|2025-01-06 12:05:00|11735|11730|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|6
1736165110000|2025-01-06 12:05:10|11735|11730|11732.5|11727.5|11735|11730|11732.5|11727.5|1
1736165120000|2025-01-06 12:05:20|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11732.5|11727.5|1
1736165130000|2025-01-06 12:05:30|11734|11729|11734.5|11729.5|11735.5|11730.5|11734|11729|0
1736165140000|2025-01-06 12:05:40|11735|11730|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|2
1736165150000|2025-01-06 12:05:50|11734|11729|11735.5|11730.5|11736.5|11731.5|11733.5|11728.5|6
1736165160000|2025-01-06 12:06:00|11736|11731|11735|11730|11736.5|11731.5|11734|11729|3
1736165170000|2025-01-06 12:06:10|11734.5|11729.5|11733|11728|11734.5|11729.5|11732|11727|7
1736165180000|2025-01-06 12:06:20|11732.5|11727.5|11734|11729|11734.5|11729.5|11732.5|11727.5|6
1736165190000|2025-01-06 12:06:30|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|0
1736165210000|2025-01-06 12:06:50|11733.5|11728.5|11733|11728|11734|11729|11732.5|11727.5|9
1736165220000|2025-01-06 12:07:00|11733.5|11728.5|11734.5|11729.5|11734.5|11729.5|11732.5|11727.5|5
1736165230000|2025-01-06 12:07:10|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|0
1736165240000|2025-01-06 12:07:20|11735|11730|11733.5|11728.5|11736.5|11731.5|11733.5|11728.5|25
1736165250000|2025-01-06 12:07:30|11734|11729|11734.5|11729.5|11735|11730|11734|11729|7
1736165260000|2025-01-06 12:07:40|11733.5|11728.5|11734|11729|11735|11730|11733.5|11728.5|6
1736165280000|2025-01-06 12:08:00|11733.5|11728.5|11733|11728|11734|11729|11733|11728|2
1736165290000|2025-01-06 12:08:10|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11732.5|11727.5|2
1736165300000|2025-01-06 12:08:20|11733|11728|11731.5|11726.5|11733|11728|11731.5|11726.5|1
1736165310000|2025-01-06 12:08:30|11728.5|11723.5|11728.5|11723.5|11729|11724|11728|11723|27
1736165320000|2025-01-06 12:08:40|11729|11724|11728.5|11723.5|11729|11724|11728.5|11723.5|3
1736165330000|2025-01-06 12:08:50|11728|11723|11726.5|11721.5|11728|11723|11726.5|11721.5|4
1736165340000|2025-01-06 12:09:00|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|3
1736165350000|2025-01-06 12:09:10|11727|11722|11730|11725|11730|11725|11727|11722|1
1736165360000|2025-01-06 12:09:20|11731|11726|11731.5|11726.5|11732.5|11727.5|11730|11725|5
1736165370000|2025-01-06 12:09:30|11732|11727|11731.5|11726.5|11732.5|11727.5|11730.5|11725.5|2
1736165380000|2025-01-06 12:09:40|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|0
1736165390000|2025-01-06 12:09:50|11731|11726|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|0
1736165400000|2025-01-06 12:10:00|11731|11726|11731.5|11726.5|11731.5|11726.5|11730.5|11725.5|0
1736165410000|2025-01-06 12:10:10|11731|11726|11731|11726|11731.5|11726.5|11729.5|11724.5|4
1736165420000|2025-01-06 12:10:20|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|0
1736165430000|2025-01-06 12:10:30|11732|11727|11730|11725|11732|11727|11729.5|11724.5|0
1736165440000|2025-01-06 12:10:40|11730.5|11725.5|11732.5|11727.5|11733|11728|11730|11725|0
1736165450000|2025-01-06 12:10:50|11733|11728|11734.5|11729.5|11735.5|11730.5|11733|11728|0
1736165460000|2025-01-06 12:11:00|11735|11730|11734.5|11729.5|11735|11730|11734|11729|2
1736165470000|2025-01-06 12:11:10|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|2
1736165480000|2025-01-06 12:11:20|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|0
1736165490000|2025-01-06 12:11:30|11735|11730|11735|11730|11735|11730|11735|11730|1
1736165500000|2025-01-06 12:11:40|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|7
1736165510000|2025-01-06 12:11:50|11735|11730|11736.5|11731.5|11736.5|11731.5|11735|11730|1
1736165520000|2025-01-06 12:12:00|11736|11731|11736.5|11731.5|11737.5|11732.5|11736|11731|0
1736165530000|2025-01-06 12:12:10|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|1
1736165540000|2025-01-06 12:12:20|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11739|11734|4
1736165550000|2025-01-06 12:12:30|11739|11734|11739|11734|11739.5|11734.5|11739|11734|1
1736165560000|2025-01-06 12:12:40|11739.5|11734.5|11739.5|11734.5|11740|11735|11739.5|11734.5|0
1736165580000|2025-01-06 12:13:00|||||||||2
1736165590000|2025-01-06 12:13:10|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|12
1736165600000|2025-01-06 12:13:20|11741|11736|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|0
1736165610000|2025-01-06 12:13:30|11742|11737|11740.5|11735.5|11742.5|11737.5|11740.5|11735.5|2
1736165620000|2025-01-06 12:13:40|11741|11736|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|1
1736165630000|2025-01-06 12:13:50|11742|11737|11742.5|11737.5|11743|11738|11742|11737|1
1736165640000|2025-01-06 12:14:00|11743|11738|11743|11738|11743|11738|11742.5|11737.5|0
1736165650000|2025-01-06 12:14:10|11744|11739|11742.5|11737.5|11745|11740|11742.5|11737.5|9
1736165660000|2025-01-06 12:14:20|11743|11738|11743|11738|11743.5|11738.5|11742.5|11737.5|0
1736165670000|2025-01-06 12:14:30|11743.5|11738.5|11742.5|11737.5|11743.5|11738.5|11742.5|11737.5|3
1736165680000|2025-01-06 12:14:40|11742|11737|11741.5|11736.5|11742|11737|11741.5|11736.5|0
1736165690000|2025-01-06 12:14:50|11742|11737|11742.5|11737.5|11742.5|11737.5|11742|11737|0
1736165700000|2025-01-06 12:15:00|11743|11738|11741|11736|11743|11738|11741|11736|3
1736165710000|2025-01-06 12:15:10|11741.5|11736.5|11739.5|11734.5|11741.5|11736.5|11738.5|11733.5|2
1736165720000|2025-01-06 12:15:20|11738.5|11733.5|11737.5|11732.5|11738.5|11733.5|11737.5|11732.5|2
1736165730000|2025-01-06 12:15:30|11738|11733|11739.5|11734.5|11740|11735|11738|11733|5
1736165740000|2025-01-06 12:15:40|11740|11735|11740|11735|11740.5|11735.5|11739.5|11734.5|0
1736165750000|2025-01-06 12:15:50|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|2
1736165760000|2025-01-06 12:16:00|11739|11734|11739.5|11734.5|11740|11735|11739|11734|2
1736165770000|2025-01-06 12:16:10|11740|11735|11739.5|11734.5|11740|11735|11739.5|11734.5|0
1736165780000|2025-01-06 12:16:20|11740|11735|11743|11738|11743|11738|11739.5|11734.5|3
1736165790000|2025-01-06 12:16:30|11742.5|11737.5|11743.5|11738.5|11744|11739|11742.5|11737.5|0
1736165800000|2025-01-06 12:16:40|11744|11739|11743.5|11738.5|11744|11739|11743.5|11738.5|0
1736165810000|2025-01-06 12:16:50|11743|11738|11743.5|11738.5|11743.5|11738.5|11743|11738|0
1736165820000|2025-01-06 12:17:00|11743|11738|11742.5|11737.5|11743|11738|11742.5|11737.5|1
1736165830000|2025-01-06 12:17:10|11743|11738|11743.5|11738.5|11743.5|11738.5|11742.5|11737.5|0
1736165840000|2025-01-06 12:17:20|11743|11738|11742.5|11737.5|11743|11738|11742.5|11737.5|0
1736165850000|2025-01-06 12:17:30|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|1
1736165860000|2025-01-06 12:17:40|11743|11738|11742.5|11737.5|11743|11738|11742.5|11737.5|0
1736165870000|2025-01-06 12:17:50|11742|11737|11740.5|11735.5|11742|11737|11740.5|11735.5|1
1736165880000|2025-01-06 12:18:00|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|1
1736165890000|2025-01-06 12:18:10|11740|11735|11741.5|11736.5|11741.5|11736.5|11738.5|11733.5|5
1736165900000|2025-01-06 12:18:20|11741|11736|11740.5|11735.5|11741|11736|11740|11735|2
1736165910000|2025-01-06 12:18:30|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|0
1736165920000|2025-01-06 12:18:40|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|4
1736165930000|2025-01-06 12:18:50|11740|11735|11739.5|11734.5|11740|11735|11739.5|11734.5|1
1736165940000|2025-01-06 12:19:00|11740|11735|11739.5|11734.5|11740|11735|11739.5|11734.5|0
1736165950000|2025-01-06 12:19:10|11739|11734|11738.5|11733.5|11739|11734|11738.5|11733.5|0
1736165960000|2025-01-06 12:19:20|11739|11734|11739.5|11734.5|11740.5|11735.5|11738.5|11733.5|1
1736165970000|2025-01-06 12:19:30|11740|11735|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|0
1736165980000|2025-01-06 12:19:40|11740|11735|11741.5|11736.5|11742|11737|11740|11735|2
1736165990000|2025-01-06 12:19:50|11742.5|11737.5|11741.5|11736.5|11742.5|11737.5|11741.5|11736.5|1
1736166000000|2025-01-06 12:20:00|11742|11737|11744|11739|11745.5|11740.5|11741.5|11736.5|12
1736166010000|2025-01-06 12:20:10|11743.5|11738.5|11741.5|11736.5|11743.5|11738.5|11741|11736|1
1736166020000|2025-01-06 12:20:20|11741|11736|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|0
1736166030000|2025-01-06 12:20:30|11742|11737|11738.5|11733.5|11742.5|11737.5|11738.5|11733.5|3
1736166040000|2025-01-06 12:20:40|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|1
1736166050000|2025-01-06 12:20:50|11739|11734|11741.5|11736.5|11741.5|11736.5|11738.5|11733.5|1
1736166060000|2025-01-06 12:21:00|11742|11737|11740.5|11735.5|11742|11737|11740.5|11735.5|1
1736166070000|2025-01-06 12:21:10|11741|11736|11742|11737|11742.5|11737.5|11741|11736|1
1736166080000|2025-01-06 12:21:20|11741.5|11736.5|11742.5|11737.5|11743|11738|11741.5|11736.5|0
1736166090000|2025-01-06 12:21:30|11742|11737|11742.5|11737.5|11742.5|11737.5|11742|11737|0
1736166100000|2025-01-06 12:21:40|11743|11738|11741.5|11736.5|11743.5|11738.5|11741.5|11736.5|3
1736166110000|2025-01-06 12:21:50|11741|11736|11741|11736|11742|11737|11740.5|11735.5|1
1736166120000|2025-01-06 12:22:00|11741.5|11736.5|11740.5|11735.5|11742|11737|11740.5|11735.5|1
1736166130000|2025-01-06 12:22:10|11740|11735|11738.5|11733.5|11740.5|11735.5|11737.5|11732.5|7
1736166140000|2025-01-06 12:22:20|11739|11734|11739|11734|11739.5|11734.5|11739|11734|0
1736166150000|2025-01-06 12:22:30|11738.5|11733.5|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|0
1736166160000|2025-01-06 12:22:40|11740|11735|11741.5|11736.5|11741.5|11736.5|11740|11735|4
1736166170000|2025-01-06 12:22:50|11742|11737|11743.5|11738.5|11744.5|11739.5|11742|11737|9
1736166180000|2025-01-06 12:23:00|11744|11739|11744|11739|11744.5|11739.5|11743.5|11738.5|0
1736166190000|2025-01-06 12:23:10|11743.5|11738.5|11743|11738|11744|11739|11742.5|11737.5|0
1736166200000|2025-01-06 12:23:20|11743.5|11738.5|11742.5|11737.5|11744.5|11739.5|11741.5|11736.5|18
1736166210000|2025-01-06 12:23:30|11743|11738|11741|11736|11743.5|11738.5|11740.5|11735.5|5
1736166220000|2025-01-06 12:23:40|11740.5|11735.5|11740.5|11735.5|11741.5|11736.5|11740.5|11735.5|0
1736166230000|2025-01-06 12:23:50|11741|11736|11742.5|11737.5|11743|11738|11741|11736|1
1736166240000|2025-01-06 12:24:00|11743|11738|11743|11738|11743|11738|11741.5|11736.5|1
1736166250000|2025-01-06 12:24:10|11743.5|11738.5|11742.5|11737.5|11743.5|11738.5|11742.5|11737.5|0
1736166260000|2025-01-06 12:24:20|11743|11738|11743.5|11738.5|11744|11739|11743|11738|1
1736166270000|2025-01-06 12:24:30|11744|11739|11744|11739|11744|11739|11743.5|11738.5|0
1736166280000|2025-01-06 12:24:40|11745.5|11740.5|11747.5|11742.5|11747.5|11742.5|11745.5|11740.5|11
1736166290000|2025-01-06 12:24:50|11748|11743|11748.5|11743.5|11749.5|11744.5|11748|11743|9
1736166300000|2025-01-06 12:25:00|11749|11744|11748.5|11743.5|11749.5|11744.5|11748.5|11743.5|1
1736166310000|2025-01-06 12:25:10|11748|11743|11747.5|11742.5|11748|11743|11747.5|11742.5|0
1736166320000|2025-01-06 12:25:20|11748|11743|11748.5|11743.5|11749|11744|11747|11742|7
1736166330000|2025-01-06 12:25:30|11749|11744|11749|11744|11749.5|11744.5|11749|11744|0
1736166340000|2025-01-06 12:25:40|11748.5|11743.5|11748.5|11743.5|11749.5|11744.5|11748.5|11743.5|0
1736166360000|2025-01-06 12:26:00|11749|11744|11749.5|11744.5|11749.5|11744.5|11749|11744|0
1736166370000|2025-01-06 12:26:10|11750|11745|11750.5|11745.5|11751.5|11746.5|11750|11745|1
1736166380000|2025-01-06 12:26:20|11750|11745|11748.5|11743.5|11750|11745|11747.5|11742.5|0
1736166390000|2025-01-06 12:26:30|11749|11744|11749.5|11744.5|11749.5|11744.5|11748.5|11743.5|0
1736166400000|2025-01-06 12:26:40|11750|11745|11752.5|11747.5|11752.5|11747.5|11750|11745|2
1736166410000|2025-01-06 12:26:50|11752|11747|11750|11745|11752.5|11747.5|11749.5|11744.5|3
1736166420000|2025-01-06 12:27:00|11750.5|11745.5|11749.5|11744.5|11750.5|11745.5|11748.5|11743.5|2
1736166430000|2025-01-06 12:27:10|11749|11744|11748.5|11743.5|11749|11744|11748.5|11743.5|0
1736166440000|2025-01-06 12:27:20|11748|11743|11747|11742|11748|11743|11746.5|11741.5|1
1736166450000|2025-01-06 12:27:30|11747.5|11742.5|11745.5|11740.5|11747.5|11742.5|11745|11740|4
1736166460000|2025-01-06 12:27:40|11745|11740|11743.5|11738.5|11745.5|11740.5|11743.5|11738.5|0
1736166470000|2025-01-06 12:27:50|11743|11738|11741.5|11736.5|11743|11738|11741.5|11736.5|0
1736166480000|2025-01-06 12:28:00|11741|11736|11740.5|11735.5|11741|11736|11739.5|11734.5|0
1736166490000|2025-01-06 12:28:10|11741|11736|11740|11735|11742.5|11737.5|11739.5|11734.5|1
1736166500000|2025-01-06 12:28:20|11740.5|11735.5|11742.5|11737.5|11742.5|11737.5|11740.5|11735.5|7
1736166510000|2025-01-06 12:28:30|11742|11737|11739.5|11734.5|11742|11737|11739|11734|6
1736166520000|2025-01-06 12:28:40|11740|11735|11739.5|11734.5|11740.5|11735.5|11739|11734|1
1736166530000|2025-01-06 12:28:50|11739|11734|11740.5|11735.5|11740.5|11735.5|11738.5|11733.5|1
1736166540000|2025-01-06 12:29:00|11741|11736|11741.5|11736.5|11741.5|11736.5|11741|11736|0
1736166550000|2025-01-06 12:29:10|11741|11736|11739.5|11734.5|11741|11736|11739.5|11734.5|2
1736166560000|2025-01-06 12:29:20|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|0
1736166570000|2025-01-06 12:29:30|11740|11735|11740|11735|11740.5|11735.5|11740|11735|0
1736166580000|2025-01-06 12:29:40|11740.5|11735.5|11740|11735|11740.5|11735.5|11740|11735|0
1736166590000|2025-01-06 12:29:50|11739.5|11734.5|11739.5|11734.5|11740.5|11735.5|11738.5|11733.5|9
1736166600000|2025-01-06 12:30:00|11740|11735|11740.5|11735.5|11741|11736|11739.5|11734.5|2
1736166610000|2025-01-06 12:30:10|11740|11735|11742.5|11737.5|11742.5|11737.5|11740|11735|7
1736166620000|2025-01-06 12:30:20|11740.5|11735.5|11740.5|11735.5|11741.5|11736.5|11740.5|11735.5|8
1736166630000|2025-01-06 12:30:30|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|0
1736166640000|2025-01-06 12:30:40|11741|11736|11739.5|11734.5|11741.5|11736.5|11739.5|11734.5|1
1736166650000|2025-01-06 12:30:50|11739|11734|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|3
1736166660000|2025-01-06 12:31:00|11739|11734|11735.5|11730.5|11739|11734|11734.5|11729.5|3
1736166670000|2025-01-06 12:31:10|11736|11731|11736.5|11731.5|11737.5|11732.5|11736|11731|1
1736166680000|2025-01-06 12:31:20|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|0
1736166700000|2025-01-06 12:31:40|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|0
1736166710000|2025-01-06 12:31:50|11736|11731|11735.5|11730.5|11736|11731|11734.5|11729.5|1
1736166720000|2025-01-06 12:32:00|11736|11731|11736.5|11731.5|11737.5|11732.5|11736|11731|2
1736166730000|2025-01-06 12:32:10|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|0
1736166740000|2025-01-06 12:32:20|11737|11732|11736|11731|11737|11732|11736|11731|0
1736166750000|2025-01-06 12:32:30|11736.5|11731.5|11736.5|11731.5|11737|11732|11736.5|11731.5|2
1736166760000|2025-01-06 12:32:40|11737|11732|11737.5|11732.5|11737.5|11732.5|11735.5|11730.5|2
1736166770000|2025-01-06 12:32:50|11736.5|11731.5|11735.5|11730.5|11736.5|11731.5|11735|11730|0
1736166780000|2025-01-06 12:33:00|11735|11730|11733.5|11728.5|11735|11730|11733.5|11728.5|10
1736166790000|2025-01-06 12:33:10|11733|11728|11732.5|11727.5|11733|11728|11732.5|11727.5|3
1736166800000|2025-01-06 12:33:20|11733|11728|11730.5|11725.5|11733|11728|11730.5|11725.5|1
1736166810000|2025-01-06 12:33:30|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|0
1736166820000|2025-01-06 12:33:40|11729.5|11724.5|11729.5|11724.5|11730|11725|11728|11723|5
1736166830000|2025-01-06 12:33:50|11730|11725|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|3
1736166840000|2025-01-06 12:34:00|11731|11726|11731|11726|11732.5|11727.5|11731|11726|2
1736166850000|2025-01-06 12:34:10|11732|11727|11732.5|11727.5|11732.5|11727.5|11730.5|11725.5|1
1736166860000|2025-01-06 12:34:20|11732|11727|11731|11726|11732|11727|11731|11726|2
1736166870000|2025-01-06 12:34:30|11730.5|11725.5|11731.5|11726.5|11731.5|11726.5|11730|11725|5
1736166880000|2025-01-06 12:34:40|11731|11726|11731.5|11726.5|11731.5|11726.5|11730.5|11725.5|3
1736166890000|2025-01-06 12:34:50|11732|11727|11732.5|11727.5|11733.5|11728.5|11731.5|11726.5|0
1736166900000|2025-01-06 12:35:00|11732|11727|11731.5|11726.5|11732|11727|11731.5|11726.5|1
1736166910000|2025-01-06 12:35:10|11732|11727|11731|11726|11732|11727|11730.5|11725.5|0
1736166920000|2025-01-06 12:35:20|11732|11727|11731.5|11726.5|11732|11727|11731.5|11726.5|3
1736166930000|2025-01-06 12:35:30|11732|11727|11732.5|11727.5|11732.5|11727.5|11732|11727|1
1736166940000|2025-01-06 12:35:40|11733|11728|11733.5|11728.5|11733.5|11728.5|11733|11728|1
1736166950000|2025-01-06 12:35:50|11733|11728|11729.5|11724.5|11733|11728|11729|11724|5
1736166960000|2025-01-06 12:36:00|11729|11724|11729.5|11724.5|11730.5|11725.5|11729|11724|0
1736166970000|2025-01-06 12:36:10|11730|11725|11729|11724|11730|11725|11728.5|11723.5|0
1736166980000|2025-01-06 12:36:20|11730.5|11725.5|11731|11726|11731.5|11726.5|11730.5|11725.5|3
1736166990000|2025-01-06 12:36:30|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|3
1736167000000|2025-01-06 12:36:40|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|0
1736167010000|2025-01-06 12:36:50|11731|11726|11731.5|11726.5|11731.5|11726.5|11730.5|11725.5|1
1736167020000|2025-01-06 12:37:00|11732|11727|11730.5|11725.5|11732.5|11727.5|11730.5|11725.5|1
1736167030000|2025-01-06 12:37:10|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|2
1736167040000|2025-01-06 12:37:20|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|1
1736167050000|2025-01-06 12:37:30|11730|11725|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|1
1736167060000|2025-01-06 12:37:40|11730|11725|11727.5|11722.5|11730|11725|11727.5|11722.5|2
1736167070000|2025-01-06 12:37:50|11727|11722|11728.5|11723.5|11729.5|11724.5|11726.5|11721.5|9
1736167080000|2025-01-06 12:38:00|11728|11723|11728.5|11723.5|11728.5|11723.5|11728|11723|0
1736167090000|2025-01-06 12:38:10|11728|11723|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|3
1736167130000|2025-01-06 12:38:50|11728|11723|11730.5|11725.5|11731|11726|11728|11723|3
1736167140000|2025-01-06 12:39:00|11731|11726|11729.5|11724.5|11732|11727|11729.5|11724.5|1
1736167150000|2025-01-06 12:39:10|11730|11725|11729.5|11724.5|11730.5|11725.5|11729|11724|1
1736167170000|2025-01-06 12:39:30|11729|11724|11729|11724|11729|11724|11728.5|11723.5|1
1736167180000|2025-01-06 12:39:40|11729.5|11724.5|11730.5|11725.5|11731|11726|11729.5|11724.5|1
1736167190000|2025-01-06 12:39:50|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|1
1736167200000|2025-01-06 12:40:00|11731|11726|11731|11726|11731|11726|11730.5|11725.5|1
1736167210000|2025-01-06 12:40:10|11732|11727|11733|11728|11733|11728|11732|11727|2
1736167220000|2025-01-06 12:40:20|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|2
1736167230000|2025-01-06 12:40:30|11733|11728|11732.5|11727.5|11733.5|11728.5|11731.5|11726.5|4
1736167240000|2025-01-06 12:40:40|11733|11728|11736.5|11731.5|11736.5|11731.5|11733|11728|1
1736167250000|2025-01-06 12:40:50|11737|11732|11738|11733|11738.5|11733.5|11736.5|11731.5|2
1736167260000|2025-01-06 12:41:00|11737.5|11732.5|11738.5|11733.5|11738.5|11733.5|11737.5|11732.5|1
1736167270000|2025-01-06 12:41:10|11738|11733|11737.5|11732.5|11738.5|11733.5|11737|11732|4
1736167280000|2025-01-06 12:41:20|11738|11733|11738.5|11733.5|11738.5|11733.5|11738|11733|0
1736167290000|2025-01-06 12:41:30|11737|11732|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|3
1736167300000|2025-01-06 12:41:40|11738|11733|11737.5|11732.5|11738.5|11733.5|11737.5|11732.5|1
1736167310000|2025-01-06 12:41:50|11738|11733|11738.5|11733.5|11738.5|11733.5|11738|11733|1
1736167320000|2025-01-06 12:42:00|11738|11733|11738.5|11733.5|11738.5|11733.5|11737.5|11732.5|2
1736167330000|2025-01-06 12:42:10|11738|11733|11736.5|11731.5|11738|11733|11736.5|11731.5|1
1736167340000|2025-01-06 12:42:20|11737|11732|11737.5|11732.5|11737.5|11732.5|11737|11732|1
1736167360000|2025-01-06 12:42:40|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|0
1736167370000|2025-01-06 12:42:50|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|6
1736167380000|2025-01-06 12:43:00|11734|11729|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|2
1736167390000|2025-01-06 12:43:10|11734|11729|11734.5|11729.5|11735|11730|11734|11729|0
1736167400000|2025-01-06 12:43:20|11735|11730|11735|11730|11735|11730|11735|11730|0
1736167410000|2025-01-06 12:43:30|11735.5|11730.5|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|0
1736167420000|2025-01-06 12:43:40|11731.5|11726.5|11734.5|11729.5|11734.5|11729.5|11731.5|11726.5|13
1736167430000|2025-01-06 12:43:50|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|0
1736167440000|2025-01-06 12:44:00|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|1
1736167450000|2025-01-06 12:44:10|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|2
1736167460000|2025-01-06 12:44:20|11736|11731|11735.5|11730.5|11737.5|11732.5|11735.5|11730.5|1
1736167480000|2025-01-06 12:44:40|11736|11731|11736|11731|11737|11732|11735.5|11730.5|9
1736167490000|2025-01-06 12:44:50|11735.5|11730.5|11735.5|11730.5|11737.5|11732.5|11735.5|11730.5|2
1736167500000|2025-01-06 12:45:00|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|0
1736167510000|2025-01-06 12:45:10|11735|11730|11732|11727|11735|11730|11731.5|11726.5|1
1736167520000|2025-01-06 12:45:20|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|2
1736167530000|2025-01-06 12:45:30|11731|11726|11728.5|11723.5|11731|11726|11728.5|11723.5|8
1736167540000|2025-01-06 12:45:40|11729|11724|11729.5|11724.5|11730|11725|11729|11724|5
1736167550000|2025-01-06 12:45:50|11730|11725|11731.5|11726.5|11731.5|11726.5|11730|11725|1
1736167560000|2025-01-06 12:46:00|11732|11727|11732.5|11727.5|11733.5|11728.5|11731.5|11726.5|2
1736167570000|2025-01-06 12:46:10|11733|11728|11732.5|11727.5|11733|11728|11732.5|11727.5|0
1736167580000|2025-01-06 12:46:20|11732|11727|11731.5|11726.5|11732|11727|11731|11726|2
1736167590000|2025-01-06 12:46:30|11732|11727|11729.5|11724.5|11732|11727|11729.5|11724.5|0
1736167600000|2025-01-06 12:46:40|11729|11724|11727.5|11722.5|11729|11724|11727.5|11722.5|0
1736167610000|2025-01-06 12:46:50|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|0
1736167620000|2025-01-06 12:47:00|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|3
1736167630000|2025-01-06 12:47:10|11728|11723|11730.5|11725.5|11730.5|11725.5|11728|11723|3
1736167640000|2025-01-06 12:47:20|11730|11725|11727.5|11722.5|11730|11725|11727.5|11722.5|5
1736167650000|2025-01-06 12:47:30|11727|11722|11727|11722|11727|11722|11727|11722|0
1736167660000|2025-01-06 12:47:40|11726.5|11721.5|11724.5|11719.5|11726.5|11721.5|11724.5|11719.5|1
1736167670000|2025-01-06 12:47:50|11725|11720|11725|11720|11726.5|11721.5|11725|11720|3
1736167680000|2025-01-06 12:48:00|11725.5|11720.5|11725.5|11720.5|11727.5|11722.5|11725.5|11720.5|2
1736167690000|2025-01-06 12:48:10|11726|11721|11726.5|11721.5|11726.5|11721.5|11726|11721|2
1736167700000|2025-01-06 12:48:20|11726|11721|11726|11721|11726.5|11721.5|11725.5|11720.5|2
1736167710000|2025-01-06 12:48:30|11726.5|11721.5|11726.5|11721.5|11727.5|11722.5|11726|11721|0
1736167720000|2025-01-06 12:48:40|11726|11721|11726|11721|11726|11721|11725.5|11720.5|0
1736167730000|2025-01-06 12:48:50|11725.5|11720.5|11725.5|11720.5|11726.5|11721.5|11725.5|11720.5|2
1736167750000|2025-01-06 12:49:10|11726|11721|11726|11721|11726|11721|11725.5|11720.5|1
1736167760000|2025-01-06 12:49:20|11726.5|11721.5|11726|11721|11726.5|11721.5|11726|11721|3
1736167770000|2025-01-06 12:49:30|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|2
1736167780000|2025-01-06 12:49:40|11727|11722|11725.5|11720.5|11727.5|11722.5|11725.5|11720.5|1
1736167790000|2025-01-06 12:49:50|11726|11721|11725.5|11720.5|11726.5|11721.5|11725.5|11720.5|0
1736167800000|2025-01-06 12:50:00|11725|11720|11724.5|11719.5|11725|11720|11724.5|11719.5|1
1736167810000|2025-01-06 12:50:10|11724|11719|11724|11719|11724.5|11719.5|11722.5|11717.5|4
1736167820000|2025-01-06 12:50:20|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724|11719|0
1736167830000|2025-01-06 12:50:30|11724|11719|11725|11720|11725|11720|11723.5|11718.5|1
1736167840000|2025-01-06 12:50:40|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|1
1736167850000|2025-01-06 12:50:50|11725|11720|11723|11718|11725|11720|11723|11718|1
1736167860000|2025-01-06 12:51:00|11723.5|11718.5|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|5
1736167870000|2025-01-06 12:51:10|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11722|11717|3
1736167880000|2025-01-06 12:51:20|11722|11717|11719.5|11714.5|11722.5|11717.5|11719.5|11714.5|1
1736167890000|2025-01-06 12:51:30|11719|11714|11718.5|11713.5|11719|11714|11717.5|11712.5|5
1736167900000|2025-01-06 12:51:40|11719|11714|11719|11714|11719|11714|11719|11714|4
1736167910000|2025-01-06 12:51:50|11719.5|11714.5|11718|11713|11719.5|11714.5|11717.5|11712.5|2
1736167920000|2025-01-06 12:52:00|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|0
1736167930000|2025-01-06 12:52:10|11717|11712|11717.5|11712.5|11717.5|11712.5|11715.5|11710.5|8
1736167950000|2025-01-06 12:52:30|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736167960000|2025-01-06 12:52:40|11718|11713|11716.5|11711.5|11718.5|11713.5|11716.5|11711.5|2
1736167970000|2025-01-06 12:52:50|11717.5|11712.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|1
1736167990000|2025-01-06 12:53:10|11718|11713|11719.5|11714.5|11719.5|11714.5|11718|11713|1
1736168000000|2025-01-06 12:53:20|11719|11714|11718.5|11713.5|11719.5|11714.5|11718.5|11713.5|0
1736168020000|2025-01-06 12:53:40|11718|11713|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|3
1736168030000|2025-01-06 12:53:50|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|0
1736168040000|2025-01-06 12:54:00|11718|11713|11719|11714|11719|11714|11718|11713|0
1736168050000|2025-01-06 12:54:10|11719.5|11714.5|11718.5|11713.5|11719.5|11714.5|11718.5|11713.5|0
1736168060000|2025-01-06 12:54:20|11719|11714|11720.5|11715.5|11720.5|11715.5|11719|11714|0
1736168070000|2025-01-06 12:54:30|11721|11716|11722.5|11717.5|11723.5|11718.5|11720.5|11715.5|4
1736168080000|2025-01-06 12:54:40|11722|11717|11721.5|11716.5|11722.5|11717.5|11721.5|11716.5|0
1736168090000|2025-01-06 12:54:50|11722|11717|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|1
1736168100000|2025-01-06 12:55:00|11723|11718|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|0
1736168120000|2025-01-06 12:55:20|11723|11718|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|11
1736168130000|2025-01-06 12:55:30|11723|11718|11720.5|11715.5|11723.5|11718.5|11720.5|11715.5|1
1736168140000|2025-01-06 12:55:40|11720|11715|11717.5|11712.5|11720|11715|11717.5|11712.5|2
1736168150000|2025-01-06 12:55:50|11717|11712|11719.5|11714.5|11719.5|11714.5|11717|11712|4
1736168160000|2025-01-06 12:56:00|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1736168170000|2025-01-06 12:56:10|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|1
1736168180000|2025-01-06 12:56:20|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|1
1736168190000|2025-01-06 12:56:30|11721|11716|11720.5|11715.5|11721.5|11716.5|11720.5|11715.5|0
1736168200000|2025-01-06 12:56:40|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1736168210000|2025-01-06 12:56:50|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736168220000|2025-01-06 12:57:00|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|3
1736168230000|2025-01-06 12:57:10|11723.5|11718.5|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|1
1736168240000|2025-01-06 12:57:20|11724|11719|11724.5|11719.5|11724.5|11719.5|11724|11719|1
1736168250000|2025-01-06 12:57:30|11725|11720|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|0
1736168260000|2025-01-06 12:57:40|11725|11720|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|1
1736168280000|2025-01-06 12:58:00|11725|11720|11724.5|11719.5|11726|11721|11724.5|11719.5|4
1736168290000|2025-01-06 12:58:10|11725|11720|11725.5|11720.5|11725.5|11720.5|11725|11720|0
1736168300000|2025-01-06 12:58:20|11725|11720|11722.5|11717.5|11725|11720|11722.5|11717.5|1
1736168310000|2025-01-06 12:58:30|11722|11717|11721|11716|11722|11717|11720|11715|4
1736168320000|2025-01-06 12:58:40|11721.5|11716.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|1
1736168330000|2025-01-06 12:58:50|11723|11718|11723.5|11718.5|11723.5|11718.5|11723|11718|0
1736168350000|2025-01-06 12:59:10|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724|11719|1
1736168370000|2025-01-06 12:59:30|11725|11720|11725|11720|11725.5|11720.5|11725|11720|0
1736168390000|2025-01-06 12:59:50|11724|11719|11724|11719|11724|11719|11724|11719|1
1736168400000|2025-01-06 13:00:00|11723.5|11718.5|11722|11717|11723.5|11718.5|11721.5|11716.5|1
1736168410000|2025-01-06 13:00:10|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736168420000|2025-01-06 13:00:20|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|3
1736168430000|2025-01-06 13:00:30|11722|11717|11722|11717|11722.5|11717.5|11721.5|11716.5|1
1736168440000|2025-01-06 13:00:40|11721.5|11716.5|11722|11717|11722|11717|11721.5|11716.5|0
1736168450000|2025-01-06 13:00:50|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|0
1736168460000|2025-01-06 13:01:00|11723|11718|11724|11719|11724.5|11719.5|11723|11718|1
1736168470000|2025-01-06 13:01:10|11724.5|11719.5|11722.5|11717.5|11724.5|11719.5|11722.5|11717.5|2
1736168480000|2025-01-06 13:01:20|11723|11718|11720.5|11715.5|11724.5|11719.5|11720|11715|16
1736168490000|2025-01-06 13:01:30|11721|11716|11721|11716|11721|11716|11721|11716|0
1736168500000|2025-01-06 13:01:40|11720.5|11715.5|11721.5|11716.5|11721.5|11716.5|11720.5|11715.5|1
1736168510000|2025-01-06 13:01:50|11722|11717|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|0
1736168520000|2025-01-06 13:02:00|11723|11718|11723|11718|11724.5|11719.5|11723|11718|1
1736168530000|2025-01-06 13:02:10|11722.5|11717.5|11722.5|11717.5|11723|11718|11721.5|11716.5|0
1736168540000|2025-01-06 13:02:20|11723|11718|11723.5|11718.5|11724|11719|11722.5|11717.5|0
1736168550000|2025-01-06 13:02:30|11723|11718|11722.5|11717.5|11723|11718|11722.5|11717.5|1
1736168560000|2025-01-06 13:02:40|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|0
1736168580000|2025-01-06 13:03:00|11721|11716|11718|11713|11721|11716|11718|11713|11
1736168590000|2025-01-06 13:03:10|11718.5|11713.5|11717.5|11712.5|11719|11714|11717.5|11712.5|4
1736168600000|2025-01-06 13:03:20|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|0
1736168610000|2025-01-06 13:03:30|11718|11713|11719.5|11714.5|11720|11715|11718|11713|3
1736168630000|2025-01-06 13:03:50|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1736168640000|2025-01-06 13:04:00|11721|11716|11720.5|11715.5|11721.5|11716.5|11720|11715|1
1736168650000|2025-01-06 13:04:10|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1736168670000|2025-01-06 13:04:30|11721|11716|11720.5|11715.5|11721.5|11716.5|11720.5|11715.5|1
1736168680000|2025-01-06 13:04:40|11721|11716|11720.5|11715.5|11722|11717|11720.5|11715.5|1
1736168690000|2025-01-06 13:04:50|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736168700000|2025-01-06 13:05:00|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736168710000|2025-01-06 13:05:10|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|3
1736168720000|2025-01-06 13:05:20|11723|11718|11722.5|11717.5|11723.5|11718.5|11722|11717|5
1736168730000|2025-01-06 13:05:30|11722|11717|11721|11716|11722|11717|11719.5|11714.5|5
1736168740000|2025-01-06 13:05:40|11721.5|11716.5|11720.5|11715.5|11721.5|11716.5|11720|11715|2
1736168750000|2025-01-06 13:05:50|11720|11715|11720|11715|11720.5|11715.5|11720|11715|0
1736168760000|2025-01-06 13:06:00|11720.5|11715.5|11719.5|11714.5|11720.5|11715.5|11719|11714|0
1736168780000|2025-01-06 13:06:20|11720|11715|11719.5|11714.5|11720.5|11715.5|11718.5|11713.5|4
1736168790000|2025-01-06 13:06:30|11720|11715|11720|11715|11720|11715|11719.5|11714.5|0
1736168800000|2025-01-06 13:06:40|11720.5|11715.5|11721.5|11716.5|11722.5|11717.5|11720.5|11715.5|4
1736168810000|2025-01-06 13:06:50|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|1
1736168820000|2025-01-06 13:07:00|11721|11716|11720.5|11715.5|11721|11716|11719.5|11714.5|1
1736168830000|2025-01-06 13:07:10|11720|11715|11719|11714|11720|11715|11719|11714|1
1736168840000|2025-01-06 13:07:20|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|1
1736168850000|2025-01-06 13:07:30|11719|11714|11719|11714|11719|11714|11718.5|11713.5|0
1736168860000|2025-01-06 13:07:40|11719.5|11714.5|11721|11716|11721|11716|11719.5|11714.5|4
1736168870000|2025-01-06 13:07:50|11720.5|11715.5|11719.5|11714.5|11720.5|11715.5|11718.5|11713.5|0
1736168880000|2025-01-06 13:08:00|11720|11715|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|2
1736168890000|2025-01-06 13:08:10|11720|11715|11720|11715|11720|11715|11720|11715|0
1736168900000|2025-01-06 13:08:20|11720.5|11715.5|11721.5|11716.5|11722|11717|11720.5|11715.5|2
1736168910000|2025-01-06 13:08:30|11721|11716|11721|11716|11721|11716|11720.5|11715.5|2
1736168920000|2025-01-06 13:08:40|11720.5|11715.5|11723.5|11718.5|11723.5|11718.5|11720.5|11715.5|3
1736168930000|2025-01-06 13:08:50|11724|11719|11724.5|11719.5|11724.5|11719.5|11723|11718|5
1736168940000|2025-01-06 13:09:00|11723.5|11718.5|11724.5|11719.5|11724.5|11719.5|11723|11718|3
1736168950000|2025-01-06 13:09:10|11724|11719|11724|11719|11724|11719|11724|11719|0
1736168960000|2025-01-06 13:09:20|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|6
1736168970000|2025-01-06 13:09:30|11723|11718|11722.5|11717.5|11723|11718|11722.5|11717.5|0
1736168980000|2025-01-06 13:09:40|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|0
1736168990000|2025-01-06 13:09:50|11722|11717|11720.5|11715.5|11722.5|11717.5|11720.5|11715.5|1
1736169010000|2025-01-06 13:10:10|11720|11715|11717|11712|11720|11715|11716|11711|2
1736169020000|2025-01-06 13:10:20|11717.5|11712.5|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|0
1736169030000|2025-01-06 13:10:30|11718|11713|11716.5|11711.5|11718.5|11713.5|11716.5|11711.5|0
1736169040000|2025-01-06 13:10:40|11717|11712|11712.5|11707.5|11717|11712|11712.5|11707.5|5
1736169050000|2025-01-06 13:10:50|11712|11707|11710.5|11705.5|11712.5|11707.5|11710.5|11705.5|0
1736169060000|2025-01-06 13:11:00|11711|11706|11712.5|11707.5|11713|11708|11711|11706|5
1736169080000|2025-01-06 13:11:20|11713|11708|11711.5|11706.5|11713|11708|11711.5|11706.5|0
1736169090000|2025-01-06 13:11:30|11712|11707|11711.5|11706.5|11712|11707|11711.5|11706.5|0
1736169100000|2025-01-06 13:11:40|11711|11706|11705.5|11700.5|11711|11706|11705.5|11700.5|6
1736169110000|2025-01-06 13:11:50|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|1
1736169120000|2025-01-06 13:12:00|11707|11702|11706.5|11701.5|11707|11702|11706.5|11701.5|0
1736169130000|2025-01-06 13:12:10|11705.5|11700.5|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|1
1736169140000|2025-01-06 13:12:20|11706|11701|11706.5|11701.5|11706.5|11701.5|11706|11701|0
1736169150000|2025-01-06 13:12:30|11706|11701|11705|11700|11706|11701|11705|11700|2
1736169160000|2025-01-06 13:12:40|11704.5|11699.5|11706|11701|11706|11701|11704.5|11699.5|4
1736169170000|2025-01-06 13:12:50|11705.5|11700.5|11703.5|11698.5|11705.5|11700.5|11703.5|11698.5|12
1736169180000|2025-01-06 13:13:00|11704|11699|11704.5|11699.5|11705|11700|11704|11699|2
1736169190000|2025-01-06 13:13:10|11704|11699|11704.5|11699.5|11705.5|11700.5|11703.5|11698.5|4
1736169200000|2025-01-06 13:13:20|11704|11699|11702.5|11697.5|11704.5|11699.5|11702.5|11697.5|0
1736169210000|2025-01-06 13:13:30|11703|11698|11703.5|11698.5|11703.5|11698.5|11702.5|11697.5|0
1736169220000|2025-01-06 13:13:40|11703|11698|11703.5|11698.5|11704|11699|11702.5|11697.5|1
1736169230000|2025-01-06 13:13:50|11704|11699|11703.5|11698.5|11704|11699|11703|11698|0
1736169240000|2025-01-06 13:14:00|11703|11698|11701.5|11696.5|11703|11698|11701.5|11696.5|1
1736169250000|2025-01-06 13:14:10|11702|11697|11701.5|11696.5|11702|11697|11700.5|11695.5|7
1736169260000|2025-01-06 13:14:20|11702|11697|11701.5|11696.5|11702.5|11697.5|11701.5|11696.5|1
1736169270000|2025-01-06 13:14:30|11702|11697|11701.5|11696.5|11702|11697|11701.5|11696.5|0
1736169280000|2025-01-06 13:14:40|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|0
1736169290000|2025-01-06 13:14:50|11701|11696|11700.5|11695.5|11701|11696|11700.5|11695.5|0
1736169300000|2025-01-06 13:15:00|11700|11695|11700.5|11695.5|11701|11696|11700|11695|2
1736169310000|2025-01-06 13:15:10|11700|11695|11695.5|11690.5|11700|11695|11695.5|11690.5|1
1736169320000|2025-01-06 13:15:20|11695|11690|11694.5|11689.5|11695|11690|11694.5|11689.5|0
1736169330000|2025-01-06 13:15:30|11695|11690|11696.5|11691.5|11697.5|11692.5|11695|11690|7
1736169340000|2025-01-06 13:15:40|11696|11691|11695.5|11690.5|11696.5|11691.5|11695|11690|3
1736169350000|2025-01-06 13:15:50|11695|11690|11695|11690|11695.5|11690.5|11694.5|11689.5|1
1736169360000|2025-01-06 13:16:00|11694.5|11689.5|11692.5|11687.5|11694.5|11689.5|11692.5|11687.5|4
1736169370000|2025-01-06 13:16:10|11693.5|11688.5|11694.5|11689.5|11694.5|11689.5|11693.5|11688.5|3
1736169380000|2025-01-06 13:16:20|11694|11689|11696.5|11691.5|11696.5|11691.5|11694|11689|5
1736169390000|2025-01-06 13:16:30|11696|11691|11696|11691|11696|11691|11695.5|11690.5|0
1736169400000|2025-01-06 13:16:40|11696.5|11691.5|11695.5|11690.5|11696.5|11691.5|11695.5|11690.5|1
1736169410000|2025-01-06 13:16:50|11696|11691|11697.5|11692.5|11697.5|11692.5|11696|11691|1
1736169420000|2025-01-06 13:17:00|11697|11692|11695.5|11690.5|11697|11692|11695|11690|2
1736169430000|2025-01-06 13:17:10|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|2
1736169440000|2025-01-06 13:17:20|11697|11692|11697.5|11692.5|11697.5|11692.5|11697|11692|0
1736169450000|2025-01-06 13:17:30|11698|11693|11697.5|11692.5|11698|11693|11696.5|11691.5|0
1736169460000|2025-01-06 13:17:40|11698|11693|11698.5|11693.5|11698.5|11693.5|11697.5|11692.5|0
1736169480000|2025-01-06 13:18:00|11699|11694|11699|11694|11699.5|11694.5|11698.5|11693.5|0
1736169490000|2025-01-06 13:18:10|11698.5|11693.5|11699|11694|11699|11694|11698.5|11693.5|0
1736169500000|2025-01-06 13:18:20|11698.5|11693.5|11699|11694|11699|11694|11698.5|11693.5|0
1736169510000|2025-01-06 13:18:30|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11698.5|11693.5|3
1736169520000|2025-01-06 13:18:40|11699|11694|11698.5|11693.5|11699|11694|11698.5|11693.5|0
1736169530000|2025-01-06 13:18:50|11698|11693|11699|11694|11699.5|11694.5|11697.5|11692.5|2
1736169540000|2025-01-06 13:19:00|11700.5|11695.5|11699.5|11694.5|11700.5|11695.5|11699.5|11694.5|1
1736169550000|2025-01-06 13:19:10|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|2
1736169570000|2025-01-06 13:19:30|11701|11696|11700.5|11695.5|11701|11696|11700.5|11695.5|0
1736169580000|2025-01-06 13:19:40|11701|11696|11700|11695|11701|11696|11700|11695|2
1736169590000|2025-01-06 13:19:50|11699.5|11694.5|11700.5|11695.5|11700.5|11695.5|11699.5|11694.5|2
1736169600000|2025-01-06 13:20:00|11701|11696|11700.5|11695.5|11702.5|11697.5|11700.5|11695.5|6
1736169610000|2025-01-06 13:20:10|11701|11696|11700.5|11695.5|11701.5|11696.5|11700.5|11695.5|0
1736169620000|2025-01-06 13:20:20|11698.5|11693.5|11699|11694|11699|11694|11698.5|11693.5|4
1736169630000|2025-01-06 13:20:30|11699.5|11694.5|11700|11695|11700|11695|11699.5|11694.5|3
1736169640000|2025-01-06 13:20:40|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|1
1736169650000|2025-01-06 13:20:50|11700|11695|11701.5|11696.5|11701.5|11696.5|11700|11695|0
1736169660000|2025-01-06 13:21:00|11702|11697|11702.5|11697.5|11703|11698|11702|11697|0
1736169680000|2025-01-06 13:21:20|11703|11698|11704.5|11699.5|11704.5|11699.5|11703|11698|0
1736169690000|2025-01-06 13:21:30|11705|11700|11706.5|11701.5|11706.5|11701.5|11705|11700|0
1736169700000|2025-01-06 13:21:40|11706|11701|11705.5|11700.5|11706|11701|11705.5|11700.5|0
1736169710000|2025-01-06 13:21:50|11705|11700|11703.5|11698.5|11705|11700|11703.5|11698.5|8
1736169720000|2025-01-06 13:22:00|11704.5|11699.5|11704.5|11699.5|11704.5|11699.5|11704|11699|2
1736169730000|2025-01-06 13:22:10|11704|11699|11704|11699|11704|11699|11704|11699|0
1736169740000|2025-01-06 13:22:20|11704.5|11699.5|11703|11698|11704.5|11699.5|11701.5|11696.5|6
1736169750000|2025-01-06 13:22:30|11703.5|11698.5|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|1
1736169770000|2025-01-06 13:22:50|11703|11698|11704.5|11699.5|11704.5|11699.5|11703|11698|0
1736169780000|2025-01-06 13:23:00|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|2
1736169790000|2025-01-06 13:23:10|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|0
1736169800000|2025-01-06 13:23:20|11703|11698|11703|11698|11703|11698|11703|11698|0
1736169810000|2025-01-06 13:23:30|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|2
1736169830000|2025-01-06 13:23:50|11704|11699|11704|11699|11704|11699|11703.5|11698.5|0
1736169840000|2025-01-06 13:24:00|11703.5|11698.5|11703|11698|11703.5|11698.5|11702.5|11697.5|0
1736169850000|2025-01-06 13:24:10|||||||||1
1736169860000|2025-01-06 13:24:20|11702.5|11697.5|11702|11697|11702.5|11697.5|11702|11697|0
1736169870000|2025-01-06 13:24:30|11703.5|11698.5|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|3
1736169890000|2025-01-06 13:24:50|11703|11698|11703.5|11698.5|11704|11699|11702.5|11697.5|0
1736169900000|2025-01-06 13:25:00|11704|11699|11704|11699|11704|11699|11703.5|11698.5|1
1736169910000|2025-01-06 13:25:10|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|3
1736169950000|2025-01-06 13:25:50|11704|11699|11705.5|11700.5|11705.5|11700.5|11704|11699|2
1736169960000|2025-01-06 13:26:00|11705|11700|11707.5|11702.5|11707.5|11702.5|11705|11700|2
1736169970000|2025-01-06 13:26:10|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|0
1736169990000|2025-01-06 13:26:30|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|0
1736170000000|2025-01-06 13:26:40|11708|11703|11708|11703|11708|11703|11708|11703|1
1736170010000|2025-01-06 13:26:50|11708.5|11703.5|11709.5|11704.5|11710|11705|11708.5|11703.5|2
1736170020000|2025-01-06 13:27:00|11709|11704|11709.5|11704.5|11709.5|11704.5|11709|11704|2
1736170030000|2025-01-06 13:27:10|11710|11705|11709.5|11704.5|11710|11705|11709.5|11704.5|1
1736170040000|2025-01-06 13:27:20|11710|11705|11710.5|11705.5|11711|11706|11710|11705|0
1736170050000|2025-01-06 13:27:30|11710|11705|11710|11705|11710.5|11705.5|11710|11705|0
1736170060000|2025-01-06 13:27:40|11708|11703|11706.5|11701.5|11708|11703|11706.5|11701.5|8
1736170070000|2025-01-06 13:27:50|11706|11701|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|0
1736170080000|2025-01-06 13:28:00|11707|11702|11706.5|11701.5|11707.5|11702.5|11705.5|11700.5|1
1736170090000|2025-01-06 13:28:10|11707|11702|11707|11702|11707|11702|11706.5|11701.5|2
1736170100000|2025-01-06 13:28:20|11707.5|11702.5|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|0
1736170110000|2025-01-06 13:28:30|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|0
1736170140000|2025-01-06 13:29:00|11708|11703|11707.5|11702.5|11708|11703|11706.5|11701.5|0
1736170150000|2025-01-06 13:29:10|11708.5|11703.5|11709|11704|11709.5|11704.5|11708.5|11703.5|10
1736170160000|2025-01-06 13:29:20|11709.5|11704.5|11709.5|11704.5|11710.5|11705.5|11708.5|11703.5|2
1736170170000|2025-01-06 13:29:30|11709|11704|11707.5|11702.5|11709|11704|11707.5|11702.5|0
1736170190000|2025-01-06 13:29:50|11705.5|11700.5|11706.5|11701.5|11707.5|11702.5|11705|11700|3
1736170200000|2025-01-06 13:30:00|11707|11702|11708.5|11703.5|11709|11704|11707|11702|6
1736170210000|2025-01-06 13:30:10|11708|11703|11707.5|11702.5|11708.5|11703.5|11707.5|11702.5|0
1736170220000|2025-01-06 13:30:20|11707|11702|11705.5|11700.5|11707|11702|11705.5|11700.5|1
1736170240000|2025-01-06 13:30:40|11706|11701|11705.5|11700.5|11706|11701|11705.5|11700.5|0
1736170250000|2025-01-06 13:30:50|11706|11701|11707|11702|11707|11702|11706|11701|1
1736170260000|2025-01-06 13:31:00|11706.5|11701.5|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|0
1736170280000|2025-01-06 13:31:20|11707|11702|11706.5|11701.5|11707|11702|11706.5|11701.5|0
1736170290000|2025-01-06 13:31:30|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|0
1736170300000|2025-01-06 13:31:40|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|0
1736170330000|2025-01-06 13:32:10|11707|11702|11705.5|11700.5|11707|11702|11705.5|11700.5|2
1736170340000|2025-01-06 13:32:20|11706|11701|11705.5|11700.5|11706|11701|11705.5|11700.5|0
1736170350000|2025-01-06 13:32:30|11706|11701|11706.5|11701.5|11706.5|11701.5|11706|11701|1
1736170360000|2025-01-06 13:32:40|11707|11702|11706.5|11701.5|11707|11702|11705.5|11700.5|0
1736170370000|2025-01-06 13:32:50|11706|11701|11706.5|11701.5|11707|11702|11705.5|11700.5|1
1736170380000|2025-01-06 13:33:00|11707|11702|11707.5|11702.5|11708.5|11703.5|11707|11702|1
1736170390000|2025-01-06 13:33:10|11707|11702|11706|11701|11707|11702|11705.5|11700.5|0
1736170400000|2025-01-06 13:33:20|11705.5|11700.5|11703.5|11698.5|11705.5|11700.5|11703|11698|5
1736170410000|2025-01-06 13:33:30|11703|11698|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|1
1736170420000|2025-01-06 13:33:40|11703|11698|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|0
1736170430000|2025-01-06 13:33:50|11702|11697|11702.5|11697.5|11702.5|11697.5|11701.5|11696.5|0
1736170450000|2025-01-06 13:34:10|11702|11697|11699.5|11694.5|11702|11697|11699.5|11694.5|5
1736170460000|2025-01-06 13:34:20|11700|11695|11700|11695|11700|11695|11699.5|11694.5|1
1736170470000|2025-01-06 13:34:30|11699.5|11694.5|11701.5|11696.5|11701.5|11696.5|11699.5|11694.5|1
1736170480000|2025-01-06 13:34:40|11701|11696|11700.5|11695.5|11701|11696|11700.5|11695.5|0
1736170500000|2025-01-06 13:35:00|11701.5|11696.5|11701.5|11696.5|11702|11697|11701.5|11696.5|2
1736170510000|2025-01-06 13:35:10|11701|11696|11701|11696|11701|11696|11701|11696|0
1736170520000|2025-01-06 13:35:20|11700.5|11695.5|11699.5|11694.5|11700.5|11695.5|11699.5|11694.5|8
1736170530000|2025-01-06 13:35:30|11700|11695|11700|11695|11700|11695|11699.5|11694.5|0
1736170540000|2025-01-06 13:35:40|11700.5|11695.5|11700.5|11695.5|11701.5|11696.5|11700|11695|0
1736170560000|2025-01-06 13:36:00|11701|11696|11705|11700|11705|11700|11701|11696|4
1736170570000|2025-01-06 13:36:10|11705.5|11700.5|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|2
1736170580000|2025-01-06 13:36:20|11707|11702|11708.5|11703.5|11708.5|11703.5|11707|11702|0
1736170590000|2025-01-06 13:36:30|11708|11703|11707.5|11702.5|11708|11703|11707|11702|2
1736170600000|2025-01-06 13:36:40|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|5
1736170610000|2025-01-06 13:36:50|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|1
1736170620000|2025-01-06 13:37:00|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|1
1736170630000|2025-01-06 13:37:10|11708|11703|11708.5|11703.5|11708.5|11703.5|11708|11703|1
1736170640000|2025-01-06 13:37:20|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|1
1736170650000|2025-01-06 13:37:30|11708|11703|11707.5|11702.5|11708.5|11703.5|11707.5|11702.5|0
1736170680000|2025-01-06 13:38:00|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|0
1736170690000|2025-01-06 13:38:10|11707|11702|11706.5|11701.5|11707|11702|11706.5|11701.5|1
1736170700000|2025-01-06 13:38:20|11706|11701|11705.5|11700.5|11706|11701|11705.5|11700.5|0
1736170710000|2025-01-06 13:38:30|11706|11701|11706.5|11701.5|11707|11702|11706|11701|3
1736170720000|2025-01-06 13:38:40|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|0
1736170730000|2025-01-06 13:38:50|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|0
1736170750000|2025-01-06 13:39:10|11707|11702|11706.5|11701.5|11707|11702|11706.5|11701.5|0
1736170760000|2025-01-06 13:39:20|11707|11702|11707|11702|11707|11702|11707|11702|0
1736170770000|2025-01-06 13:39:30|11707.5|11702.5|11706.5|11701.5|11708|11703|11706.5|11701.5|3
1736170780000|2025-01-06 13:39:40|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|0
1736170790000|2025-01-06 13:39:50|11708|11703|11708.5|11703.5|11708.5|11703.5|11707.5|11702.5|0
1736170800000|2025-01-06 13:40:00|11709|11704|11710|11705|11710.5|11705.5|11709|11704|2
1736170810000|2025-01-06 13:40:10|11709.5|11704.5|11711|11706|11711.5|11706.5|11709.5|11704.5|4
1736170820000|2025-01-06 13:40:20|11711.5|11706.5|11711.5|11706.5|11712|11707|11710.5|11705.5|4
1736170830000|2025-01-06 13:40:30|11711|11706|11711.5|11706.5|11711.5|11706.5|11711|11706|0
1736170840000|2025-01-06 13:40:40|11711|11706|11713|11708|11713|11708|11711|11706|4
1736170850000|2025-01-06 13:40:50|11713.5|11708.5|11714.5|11709.5|11714.5|11709.5|11713.5|11708.5|0
1736170860000|2025-01-06 13:41:00|11715|11710|11716.5|11711.5|11717|11712|11715|11710|3
1736170870000|2025-01-06 13:41:10|11717|11712|11717.5|11712.5|11718.5|11713.5|11717|11712|4
1736170880000|2025-01-06 13:41:20|11718.5|11713.5|11719|11714|11719|11714|11718.5|11713.5|3
1736170890000|2025-01-06 13:41:30|11719.5|11714.5|11718.5|11713.5|11719.5|11714.5|11718|11713|4
1736170900000|2025-01-06 13:41:40|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|3
1736170910000|2025-01-06 13:41:50|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736170920000|2025-01-06 13:42:00|11717|11712|11716.5|11711.5|11717|11712|11716|11711|4
1736170930000|2025-01-06 13:42:10|11717|11712|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|0
1736170940000|2025-01-06 13:42:20|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|0
1736170950000|2025-01-06 13:42:30|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736170960000|2025-01-06 13:42:40|11717|11712|11717|11712|11717|11712|11716|11711|4
1736170970000|2025-01-06 13:42:50|11717.5|11712.5|11717|11712|11717.5|11712.5|11717|11712|0
1736170980000|2025-01-06 13:43:00|11716|11711|11715.5|11710.5|11716|11711|11715|11710|9
1736170990000|2025-01-06 13:43:10|11716|11711|11717.5|11712.5|11717.5|11712.5|11716|11711|1
1736171000000|2025-01-06 13:43:20|11718|11713|11718|11713|11718.5|11713.5|11717.5|11712.5|5
1736171020000|2025-01-06 13:43:40|11718.5|11713.5|11719|11714|11719.5|11714.5|11718.5|11713.5|2
1736171030000|2025-01-06 13:43:50|11719.5|11714.5|11718.5|11713.5|11719.5|11714.5|11718.5|11713.5|7
1736171040000|2025-01-06 13:44:00|11719.5|11714.5|11719.5|11714.5|11720|11715|11719|11714|9
1736171050000|2025-01-06 13:44:10|11719|11714|11719|11714|11719.5|11714.5|11719|11714|2
1736171070000|2025-01-06 13:44:30|11719.5|11714.5|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|2
1736171080000|2025-01-06 13:44:40|11720|11715|11720.5|11715.5|11721|11716|11720|11715|1
1736171090000|2025-01-06 13:44:50|11721|11716|11721.5|11716.5|11721.5|11716.5|11720.5|11715.5|0
1736171100000|2025-01-06 13:45:00|11722|11717|11722.5|11717.5|11722.5|11717.5|11721|11716|4
1736171110000|2025-01-06 13:45:10|11723|11718|11721.5|11716.5|11723|11718|11721|11716|8
1736171120000|2025-01-06 13:45:20|11720.5|11715.5|11721.5|11716.5|11722|11717|11720.5|11715.5|4
1736171130000|2025-01-06 13:45:30|11722|11717|11723|11718|11723|11718|11722|11717|1
1736171140000|2025-01-06 13:45:40|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|7
1736171150000|2025-01-06 13:45:50|11722|11717|11722|11717|11722.5|11717.5|11722|11717|0
1736171160000|2025-01-06 13:46:00|11721.5|11716.5|11722|11717|11722.5|11717.5|11721.5|11716.5|8
1736171170000|2025-01-06 13:46:10|11721|11716|11722|11717|11722|11717|11721|11716|5
1736171180000|2025-01-06 13:46:20|11721.5|11716.5|11721.5|11716.5|11722|11717|11721.5|11716.5|1
1736171190000|2025-01-06 13:46:30|11722|11717|11721.5|11716.5|11722.5|11717.5|11721.5|11716.5|1
1736171200000|2025-01-06 13:46:40|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|1
1736171210000|2025-01-06 13:46:50|11722|11717|11723.5|11718.5|11723.5|11718.5|11722|11717|8
1736171220000|2025-01-06 13:47:00|11722.5|11717.5|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|7
1736171230000|2025-01-06 13:47:10|11723|11718|11723.5|11718.5|11723.5|11718.5|11723|11718|1
1736171250000|2025-01-06 13:47:30|11723|11718|11722|11717|11723|11718|11722|11717|3
1736171260000|2025-01-06 13:47:40|11722.5|11717.5|11722|11717|11722.5|11717.5|11722|11717|7
1736171270000|2025-01-06 13:47:50|11721.5|11716.5|11723.5|11718.5|11723.5|11718.5|11721.5|11716.5|6
1736171280000|2025-01-06 13:48:00|11724|11719|11723|11718|11724|11719|11723|11718|0
1736171290000|2025-01-06 13:48:10|11723.5|11718.5|11724|11719|11724|11719|11723.5|11718.5|0
1736171300000|2025-01-06 13:48:20|11724.5|11719.5|11725|11720|11725|11720|11724.5|11719.5|1
1736171310000|2025-01-06 13:48:30|||||||||2
1736171320000|2025-01-06 13:48:40|11725.5|11720.5|11726.5|11721.5|11726.5|11721.5|11725.5|11720.5|4
1736171330000|2025-01-06 13:48:50|11726|11721|11726.5|11721.5|11726.5|11721.5|11726|11721|0
1736171340000|2025-01-06 13:49:00|11726|11721|11726|11721|11726.5|11721.5|11726|11721|0
1736171350000|2025-01-06 13:49:10|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726|11721|1
1736171360000|2025-01-06 13:49:20|11727|11722|11726.5|11721.5|11727|11722|11726.5|11721.5|0
1736171370000|2025-01-06 13:49:30|11727|11722|11729.5|11724.5|11729.5|11724.5|11727|11722|7
1736171380000|2025-01-06 13:49:40|11729|11724|11729.5|11724.5|11729.5|11724.5|11729|11724|0
1736171390000|2025-01-06 13:49:50|11730|11725|11729.5|11724.5|11730|11725|11729.5|11724.5|6
1736171400000|2025-01-06 13:50:00|11729|11724|11728|11723|11729|11724|11728|11723|1
1736171410000|2025-01-06 13:50:10|11727.5|11722.5|11725.5|11720.5|11727.5|11722.5|11725.5|11720.5|3
1736171420000|2025-01-06 13:50:20|11725|11720|11723.5|11718.5|11725|11720|11723.5|11718.5|3
1736171430000|2025-01-06 13:50:30|11723|11718|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|0
1736171440000|2025-01-06 13:50:40|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|11720.5|11715.5|2
1736171450000|2025-01-06 13:50:50|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|0
1736171460000|2025-01-06 13:51:00|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|0
1736171470000|2025-01-06 13:51:10|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|0
1736171480000|2025-01-06 13:51:20|11721|11716|11722.5|11717.5|11722.5|11717.5|11720.5|11715.5|2
1736171490000|2025-01-06 13:51:30|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|0
1736171500000|2025-01-06 13:51:40|11722|11717|11722|11717|11722|11717|11722|11717|0
1736171510000|2025-01-06 13:51:50|11723|11718|11723.5|11718.5|11723.5|11718.5|11723|11718|1
1736171520000|2025-01-06 13:52:00|11724|11719|11725|11720|11725.5|11720.5|11724|11719|2
1736171530000|2025-01-06 13:52:10|11725.5|11720.5|11722|11717|11725.5|11720.5|11721.5|11716.5|5
1736171540000|2025-01-06 13:52:20|11721.5|11716.5|11721.5|11716.5|11722|11717|11721.5|11716.5|0
1736171550000|2025-01-06 13:52:30|11722|11717|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|0
1736171560000|2025-01-06 13:52:40|11722|11717|11722|11717|11722.5|11717.5|11721.5|11716.5|0
1736171570000|2025-01-06 13:52:50|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|3
1736171590000|2025-01-06 13:53:10|11721|11716|11721|11716|11721.5|11716.5|11721|11716|2
1736171600000|2025-01-06 13:53:20|11721.5|11716.5|11721.5|11716.5|11722|11717|11721.5|11716.5|1
1736171610000|2025-01-06 13:53:30|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736171620000|2025-01-06 13:53:40|11722|11717|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|1
1736171630000|2025-01-06 13:53:50|11723|11718|11722|11717|11723|11718|11722|11717|3
1736171640000|2025-01-06 13:54:00|11723|11718|11723|11718|11723.5|11718.5|11722.5|11717.5|2
1736171650000|2025-01-06 13:54:10|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11723|11718|1
1736171660000|2025-01-06 13:54:20|11723|11718|11723.5|11718.5|11724|11719|11723|11718|3
1736171670000|2025-01-06 13:54:30|11724|11719|11723|11718|11724|11719|11722.5|11717.5|1
1736171680000|2025-01-06 13:54:40|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|0
1736171690000|2025-01-06 13:54:50|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|0
1736171710000|2025-01-06 13:55:10|11723|11718|11722.5|11717.5|11723|11718|11722.5|11717.5|0
1736171720000|2025-01-06 13:55:20|11722|11717|11724|11719|11724|11719|11722|11717|3
1736171730000|2025-01-06 13:55:30|11724.5|11719.5|11724|11719|11724.5|11719.5|11724|11719|0
1736171740000|2025-01-06 13:55:40|11723.5|11718.5|11723|11718|11723.5|11718.5|11723|11718|4
1736171750000|2025-01-06 13:55:50|11720.5|11715.5|11721|11716|11721|11716|11720.5|11715.5|2
1736171760000|2025-01-06 13:56:00|11720.5|11715.5|11720|11715|11720.5|11715.5|11720|11715|0
1736171770000|2025-01-06 13:56:10|11720.5|11715.5|11720|11715|11720.5|11715.5|11719.5|11714.5|0
1736171780000|2025-01-06 13:56:20|11720.5|11715.5|11719|11714|11720.5|11715.5|11719|11714|4
1736171790000|2025-01-06 13:56:30|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|1
1736171800000|2025-01-06 13:56:40|11717|11712|11716|11711|11717.5|11712.5|11716|11711|2
1736171810000|2025-01-06 13:56:50|11716.5|11711.5|11715.5|11710.5|11716.5|11711.5|11715|11710|1
1736171820000|2025-01-06 13:57:00|11715|11710|11716.5|11711.5|11719|11714|11714.5|11709.5|16
1736171830000|2025-01-06 13:57:10|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|0
1736171840000|2025-01-06 13:57:20|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|1
1736171850000|2025-01-06 13:57:30|11717|11712|11717.5|11712.5|11718|11713|11717|11712|3
1736171860000|2025-01-06 13:57:40|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736171880000|2025-01-06 13:58:00|11717|11712|11716|11711|11717|11712|11716|11711|0
1736171890000|2025-01-06 13:58:10|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|1
1736171920000|2025-01-06 13:58:40|11717|11712|11719|11714|11719.5|11714.5|11717|11712|1
1736171930000|2025-01-06 13:58:50|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|0
1736171940000|2025-01-06 13:59:00|11720|11715|11718.5|11713.5|11720|11715|11718|11713|1
1736171950000|2025-01-06 13:59:10|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|2
1736171960000|2025-01-06 13:59:20|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1736171980000|2025-01-06 13:59:40|11721|11716|11719.5|11714.5|11721.5|11716.5|11719.5|11714.5|3
1736171990000|2025-01-06 13:59:50|11720|11715|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|0
1736172000000|2025-01-06 14:00:00|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|1
1736172010000|2025-01-06 14:00:10|11718|11713|11718|11713|11718|11713|11718|11713|0
1736172020000|2025-01-06 14:00:20|11716.5|11711.5|11716|11711|11717|11712|11716|11711|2
1736172030000|2025-01-06 14:00:30|11714.5|11709.5|11714.5|11709.5|11715.5|11710.5|11714|11709|5
1736172040000|2025-01-06 14:00:40|11714|11709|11715.5|11710.5|11716.5|11711.5|11714|11709|4
1736172050000|2025-01-06 14:00:50|11716|11711|11716|11711|11717|11712|11716|11711|1
1736172060000|2025-01-06 14:01:00|11714.5|11709.5|11714|11709|11715|11710|11714|11709|1
1736172070000|2025-01-06 14:01:10|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|1
1736172090000|2025-01-06 14:01:30|11714|11709|11714|11709|11714|11709|11714|11709|0
1736172100000|2025-01-06 14:01:40|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|0
1736172110000|2025-01-06 14:01:50|11715|11710|11715|11710|11715.5|11710.5|11715|11710|0
1736172120000|2025-01-06 14:02:00|11714.5|11709.5|11713|11708|11714.5|11709.5|11713|11708|3
1736172140000|2025-01-06 14:02:20|11714.5|11709.5|11715.5|11710.5|11715.5|11710.5|11714.5|11709.5|3
1736172160000|2025-01-06 14:02:40|11716|11711|11717.5|11712.5|11718|11713|11716|11711|5
1736172170000|2025-01-06 14:02:50|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736172190000|2025-01-06 14:03:10|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|0
1736172200000|2025-01-06 14:03:20|11717|11712|11717.5|11712.5|11717.5|11712.5|11715.5|11710.5|9
1736172210000|2025-01-06 14:03:30|11718|11713|11719|11714|11719|11714|11718|11713|1
1736172220000|2025-01-06 14:03:40|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|0
1736172230000|2025-01-06 14:03:50|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|0
1736172240000|2025-01-06 14:04:00|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736172270000|2025-01-06 14:04:30|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|4
1736172280000|2025-01-06 14:04:40|11717|11712|11714.5|11709.5|11717|11712|11714.5|11709.5|3
1736172290000|2025-01-06 14:04:50|11714|11709|11714|11709|11714|11709|11713|11708|5
1736172300000|2025-01-06 14:05:00|11713.5|11708.5|11713.5|11708.5|11714|11709|11712.5|11707.5|1
1736172310000|2025-01-06 14:05:10|11714|11709|11714.5|11709.5|11714.5|11709.5|11714|11709|0
1736172320000|2025-01-06 14:05:20|11715|11710|11717.5|11712.5|11717.5|11712.5|11715|11710|2
1736172330000|2025-01-06 14:05:30|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|2
1736172340000|2025-01-06 14:05:40|11716|11711|11715.5|11710.5|11716|11711|11715.5|11710.5|0
1736172350000|2025-01-06 14:05:50|11715|11710|11716.5|11711.5|11716.5|11711.5|11714.5|11709.5|0
1736172360000|2025-01-06 14:06:00|11716|11711|11715|11710|11716|11711|11715|11710|0
1736172370000|2025-01-06 14:06:10|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|1
1736172380000|2025-01-06 14:06:20|11716.5|11711.5|11717.5|11712.5|11717.5|11712.5|11716|11711|1
1736172390000|2025-01-06 14:06:30|11718|11713|11720|11715|11720|11715|11718|11713|2
1736172400000|2025-01-06 14:06:40|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719|11714|1
1736172410000|2025-01-06 14:06:50|11719|11714|11719|11714|11719|11714|11719|11714|0
1736172420000|2025-01-06 14:07:00|11719.5|11714.5|11718.5|11713.5|11720|11715|11717.5|11712.5|6
1736172440000|2025-01-06 14:07:20|11719|11714|11721.5|11716.5|11721.5|11716.5|11719|11714|6
1736172450000|2025-01-06 14:07:30|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|2
1736172460000|2025-01-06 14:07:40|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736172470000|2025-01-06 14:07:50|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|0
1736172480000|2025-01-06 14:08:00|11721|11716|11721.5|11716.5|11721.5|11716.5|11720.5|11715.5|0
1736172490000|2025-01-06 14:08:10|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|5
1736172510000|2025-01-06 14:08:30|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736172520000|2025-01-06 14:08:40|11721|11716|11720|11715|11721|11716|11720|11715|2
1736172530000|2025-01-06 14:08:50|11720.5|11715.5|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|1
1736172540000|2025-01-06 14:09:00|11720|11715|11720|11715|11720|11715|11720|11715|0
1736172550000|2025-01-06 14:09:10|11719.5|11714.5|11720|11715|11720|11715|11719.5|11714.5|0
1736172560000|2025-01-06 14:09:20|11720.5|11715.5|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|1
1736172570000|2025-01-06 14:09:30|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|0
1736172580000|2025-01-06 14:09:40|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|0
1736172590000|2025-01-06 14:09:50|11720|11715|11720|11715|11720.5|11715.5|11720|11715|0
1736172600000|2025-01-06 14:10:00|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|0
1736172610000|2025-01-06 14:10:10|11720|11715|11720.5|11715.5|11721|11716|11720|11715|3
1736172620000|2025-01-06 14:10:20|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|1
1736172630000|2025-01-06 14:10:30|11720|11715|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|0
1736172640000|2025-01-06 14:10:40|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1736172660000|2025-01-06 14:11:00|11721|11716|11720|11715|11721|11716|11720|11715|0
1736172670000|2025-01-06 14:11:10|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719|11714|0
1736172700000|2025-01-06 14:11:40|11719|11714|11720|11715|11720.5|11715.5|11718.5|11713.5|3
1736172710000|2025-01-06 14:11:50|11719.5|11714.5|11719|11714|11719.5|11714.5|11719|11714|3
1736172720000|2025-01-06 14:12:00|11719.5|11714.5|11719|11714|11719.5|11714.5|11718.5|11713.5|3
1736172730000|2025-01-06 14:12:10|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|1
1736172740000|2025-01-06 14:12:20|11719|11714|11718.5|11713.5|11719|11714|11718.5|11713.5|0
1736172750000|2025-01-06 14:12:30|11719|11714|11720.5|11715.5|11720.5|11715.5|11719|11714|0
1736172760000|2025-01-06 14:12:40|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|0
1736172770000|2025-01-06 14:12:50|11720|11715|11720|11715|11720.5|11715.5|11720|11715|0
1736172780000|2025-01-06 14:13:00|11719.5|11714.5|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|0
1736172790000|2025-01-06 14:13:10|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|2
1736172800000|2025-01-06 14:13:20|11719|11714|11720|11715|11720.5|11715.5|11718.5|11713.5|3
1736172810000|2025-01-06 14:13:30|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|1
1736172820000|2025-01-06 14:13:40|11719|11714|11718|11713|11719|11714|11718|11713|5
1736172830000|2025-01-06 14:13:50|11719|11714|11717.5|11712.5|11719.5|11714.5|11717.5|11712.5|7
1736172840000|2025-01-06 14:14:00|11718|11713|11718.5|11713.5|11719|11714|11718|11713|4
1736172850000|2025-01-06 14:14:10|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|2
1736172860000|2025-01-06 14:14:20|11718|11713|11719|11714|11719|11714|11718|11713|0
1736172870000|2025-01-06 14:14:30|11719.5|11714.5|11717.5|11712.5|11719.5|11714.5|11717|11712|6
1736172880000|2025-01-06 14:14:40|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736172890000|2025-01-06 14:14:50|11717|11712|11717|11712|11717|11712|11717|11712|0
1736172900000|2025-01-06 14:15:00|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|2
1736172910000|2025-01-06 14:15:10|11716|11711|11711.5|11706.5|11716|11711|11711|11706|3
1736172920000|2025-01-06 14:15:20|11711|11706|11704.5|11699.5|11712|11707|11703.5|11698.5|50
1736172930000|2025-01-06 14:15:30|11706.5|11701.5|11684|11679|11706.5|11701.5|11684|11679|158
1736172940000|2025-01-06 14:15:40|11682.5|11677.5|11682|11677|11683.5|11678.5|11671|11666|77
1736172950000|2025-01-06 14:15:50|11683|11678|11682.5|11677.5|11686.5|11681.5|11678.5|11673.5|34
1736172960000|2025-01-06 14:16:00|11683.5|11678.5|11689.5|11684.5|11689.5|11684.5|11680|11675|29
1736172970000|2025-01-06 14:16:10|11690.5|11685.5|11688.5|11683.5|11690.5|11685.5|11687.5|11682.5|11
1736172980000|2025-01-06 14:16:20|11689.5|11684.5|11683|11678|11690.5|11685.5|11681|11676|10
1736172990000|2025-01-06 14:16:30|11684|11679|11674.5|11669.5|11684.5|11679.5|11672.5|11667.5|11
1736173000000|2025-01-06 14:16:40|11675|11670|11672.5|11667.5|11675|11670|11666.5|11661.5|26
1736173010000|2025-01-06 14:16:50|11673|11668|11673.5|11668.5|11676.5|11671.5|11670.5|11665.5|6
1736173020000|2025-01-06 14:17:00|11674.5|11669.5|11674.5|11669.5|11675|11670|11672|11667|1
1736173030000|2025-01-06 14:17:10|11675|11670|11675|11670|11676.5|11671.5|11672.5|11667.5|0
1736173040000|2025-01-06 14:17:20|11675.5|11670.5|11673|11668|11676.5|11671.5|11672.5|11667.5|2
1736173050000|2025-01-06 14:17:30|11672.5|11667.5|11671.5|11666.5|11674.5|11669.5|11671.5|11666.5|3
1736173060000|2025-01-06 14:17:40|11671|11666|11667.5|11662.5|11671|11666|11663.5|11658.5|24
1736173070000|2025-01-06 14:17:50|11668.5|11663.5|11668.5|11663.5|11672.5|11667.5|11667.5|11662.5|12
1736173080000|2025-01-06 14:18:00|11668|11663|11665.5|11660.5|11668.5|11663.5|11663.5|11658.5|4
1736173090000|2025-01-06 14:18:10|11666|11661|11656.5|11651.5|11666|11661|11656.5|11651.5|10
1736173100000|2025-01-06 14:18:20|11657|11652|11659|11654|11659.5|11654.5|11656|11651|2
1736173110000|2025-01-06 14:18:30|11658.5|11653.5|11652.5|11647.5|11658.5|11653.5|11652.5|11647.5|14
1736173120000|2025-01-06 14:18:40|11652|11647|11650.5|11645.5|11653.5|11648.5|11649|11644|11
1736173130000|2025-01-06 14:18:50|11651|11646|11650.5|11645.5|11654.5|11649.5|11650.5|11645.5|12
1736173140000|2025-01-06 14:19:00|11651.5|11646.5|11652.5|11647.5|11653.5|11648.5|11650|11645|7
1736173150000|2025-01-06 14:19:10|11654|11649|11655.5|11650.5|11658.5|11653.5|11653.5|11648.5|9
1736173160000|2025-01-06 14:19:20|11656|11651|11654|11649|11656.5|11651.5|11653|11648|11
1736173170000|2025-01-06 14:19:30|11654.5|11649.5|11657|11652|11657|11652|11654.5|11649.5|0
1736173180000|2025-01-06 14:19:40|11657.5|11652.5|11653.5|11648.5|11657.5|11652.5|11652.5|11647.5|0
1736173190000|2025-01-06 14:19:50|11653|11648|11650.5|11645.5|11653|11648|11648.5|11643.5|14
1736173200000|2025-01-06 14:20:00|11651|11646|11648|11643|11651|11646|11647.5|11642.5|2
1736173210000|2025-01-06 14:20:10|11648.5|11643.5|11649|11644|11650.5|11645.5|11646.5|11641.5|5
1736173220000|2025-01-06 14:20:20|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11648.5|11643.5|1
1736173230000|2025-01-06 14:20:30|11650.5|11645.5|11649|11644|11651.5|11646.5|11648|11643|4
1736173240000|2025-01-06 14:20:40|11649.5|11644.5|11647|11642|11649.5|11644.5|11646|11641|1
1736173250000|2025-01-06 14:20:50|11647.5|11642.5|11648|11643|11648.5|11643.5|11647.5|11642.5|1
1736173260000|2025-01-06 14:21:00|11647.5|11642.5|11649|11644|11649.5|11644.5|11647|11642|4
1736173270000|2025-01-06 14:21:10|11649.5|11644.5|11648|11643|11649.5|11644.5|11647|11642|7
1736173280000|2025-01-06 14:21:20|11648.5|11643.5|11652|11647|11652|11647|11647|11642|12
1736173290000|2025-01-06 14:21:30|11652.5|11647.5|11650|11645|11652.5|11647.5|11649|11644|7
1736173300000|2025-01-06 14:21:40|11649.5|11644.5|11646.5|11641.5|11649.5|11644.5|11645.5|11640.5|8
1736173310000|2025-01-06 14:21:50|11647|11642|11644|11639|11647.5|11642.5|11644|11639|1
1736173320000|2025-01-06 14:22:00|11644.5|11639.5|11641.5|11636.5|11644.5|11639.5|11640.5|11635.5|3
1736173330000|2025-01-06 14:22:10|11640.5|11635.5|11641.5|11636.5|11642|11637|11640|11635|8
1736173340000|2025-01-06 14:22:20|11641|11636|11647|11642|11647.5|11642.5|11640.5|11635.5|19
1736173350000|2025-01-06 14:22:30|11646.5|11641.5|11649.5|11644.5|11649.5|11644.5|11646.5|11641.5|7
1736173360000|2025-01-06 14:22:40|11649|11644|11646.5|11641.5|11649|11644|11645.5|11640.5|5
1736173370000|2025-01-06 14:22:50|11646|11641|11648|11643|11648.5|11643.5|11646|11641|1
1736173380000|2025-01-06 14:23:00|11648.5|11643.5|11651|11646|11651|11646|11648|11643|11
1736173390000|2025-01-06 14:23:10|11650.5|11645.5|11649.5|11644.5|11650.5|11645.5|11648.5|11643.5|3
1736173400000|2025-01-06 14:23:20|11650|11645|11653.5|11648.5|11653.5|11648.5|11650|11645|5
1736173410000|2025-01-06 14:23:30|11654|11649|11657|11652|11657.5|11652.5|11654|11649|2
1736173420000|2025-01-06 14:23:40|11657.5|11652.5|11658.5|11653.5|11658.5|11653.5|11657|11652|1
1736173430000|2025-01-06 14:23:50|11659|11654|11659.5|11654.5|11659.5|11654.5|11658.5|11653.5|1
1736173440000|2025-01-06 14:24:00|11660|11655|11660|11655|11661|11656|11660|11655|1
1736173450000|2025-01-06 14:24:10|11660.5|11655.5|11660.5|11655.5|11661.5|11656.5|11660.5|11655.5|1
1736173460000|2025-01-06 14:24:20|11661|11656|11658.5|11653.5|11661.5|11656.5|11658.5|11653.5|8
1736173470000|2025-01-06 14:24:30|11658|11653|11657.5|11652.5|11658.5|11653.5|11656.5|11651.5|8
1736173480000|2025-01-06 14:24:40|11657|11652|11657|11652|11657.5|11652.5|11656|11651|1
1736173490000|2025-01-06 14:24:50|11657.5|11652.5|11659|11654|11659|11654|11657.5|11652.5|0
1736173500000|2025-01-06 14:25:00|11658.5|11653.5|11656|11651|11658.5|11653.5|11656|11651|0
1736173510000|2025-01-06 14:25:10|11655.5|11650.5|11657|11652|11657.5|11652.5|11655.5|11650.5|2
1736173520000|2025-01-06 14:25:20|11657.5|11652.5|11659|11654|11660|11655|11657.5|11652.5|9
1736173530000|2025-01-06 14:25:30|11659.5|11654.5|11659.5|11654.5|11660.5|11655.5|11659|11654|1
1736173540000|2025-01-06 14:25:40|11660|11655|11659|11654|11660|11655|11658.5|11653.5|0
1736173550000|2025-01-06 14:25:50|11658.5|11653.5|11658.5|11653.5|11659.5|11654.5|11658|11653|2
1736173560000|2025-01-06 14:26:00|11659|11654|11659.5|11654.5|11659.5|11654.5|11658|11653|2
1736173570000|2025-01-06 14:26:10|11660|11655|11659.5|11654.5|11661|11656|11658.5|11653.5|0
1736173580000|2025-01-06 14:26:20|11660|11655|11657|11652|11660|11655|11657|11652|3
1736173590000|2025-01-06 14:26:30|11656.5|11651.5|11657|11652|11658|11653|11654.5|11649.5|1
1736173600000|2025-01-06 14:26:40|11657.5|11652.5|11657|11652|11658|11653|11656.5|11651.5|0
1736173610000|2025-01-06 14:26:50|11657.5|11652.5|11658|11653|11659|11654|11657.5|11652.5|0
1736173620000|2025-01-06 14:27:00|11658.5|11653.5|11660|11655|11660.5|11655.5|11658.5|11653.5|1
1736173630000|2025-01-06 14:27:10|11660.5|11655.5|11664|11659|11664|11659|11660.5|11655.5|5
1736173640000|2025-01-06 14:27:20|11663.5|11658.5|11663|11658|11663.5|11658.5|11662.5|11657.5|2
1736173650000|2025-01-06 14:27:30|11663.5|11658.5|11665.5|11660.5|11666|11661|11663.5|11658.5|1
1736173660000|2025-01-06 14:27:40|11665|11660|11669.5|11664.5|11669.5|11664.5|11665|11660|46
1736173670000|2025-01-06 14:27:50|11669|11664|11669|11664|11669.5|11664.5|11669|11664|0
1736173680000|2025-01-06 14:28:00|11669.5|11664.5|11671|11666|11671|11666|11668.5|11663.5|6
1736173690000|2025-01-06 14:28:10|11671.5|11666.5|11672.5|11667.5|11672.5|11667.5|11671.5|11666.5|2
1736173700000|2025-01-06 14:28:20|11672|11667|11676.5|11671.5|11678|11673|11671.5|11666.5|17
1736173710000|2025-01-06 14:28:30|11676|11671|11673|11668|11676.5|11671.5|11673|11668|3
1736173720000|2025-01-06 14:28:40|11672.5|11667.5|11672.5|11667.5|11673|11668|11671|11666|2
1736173730000|2025-01-06 14:28:50|11673|11668|11673.5|11668.5|11674|11669|11673|11668|0
1736173740000|2025-01-06 14:29:00|11674|11669|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|0
1736173750000|2025-01-06 14:29:10|11674|11669|11677|11672|11677|11672|11674|11669|8
1736173760000|2025-01-06 14:29:20|11677.5|11672.5|11676|11671|11678|11673|11675.5|11670.5|0
1736173770000|2025-01-06 14:29:30|11676.5|11671.5|11676.5|11671.5|11677|11672|11676.5|11671.5|0
1736173780000|2025-01-06 14:29:40|11677|11672|11677|11672|11677|11672|11676.5|11671.5|0
1736173790000|2025-01-06 14:29:50|11676.5|11671.5|11676.5|11671.5|11677.5|11672.5|11675.5|11670.5|1
1736173800000|2025-01-06 14:30:00|11676|11671|11671.5|11666.5|11678|11673|11671.5|11666.5|2
1736173810000|2025-01-06 14:30:10|11673|11668|11677|11672|11677|11672|11673|11668|3
1736173820000|2025-01-06 14:30:20|11676.5|11671.5|11675.5|11670.5|11679.5|11674.5|11675.5|11670.5|6
1736173830000|2025-01-06 14:30:30|11676|11671|11676|11671|11677.5|11672.5|11676|11671|2
1736173840000|2025-01-06 14:30:40|11676.5|11671.5|11677.5|11672.5|11679|11674|11675.5|11670.5|1
1736173850000|2025-01-06 14:30:50|11677|11672|11680|11675|11680.5|11675.5|11676.5|11671.5|0
1736173860000|2025-01-06 14:31:00|11680.5|11675.5|11681.5|11676.5|11682|11677|11679|11674|4
1736173870000|2025-01-06 14:31:10|11681|11676|11679|11674|11681|11676|11678|11673|1
1736173880000|2025-01-06 14:31:20|11678.5|11673.5|11677.5|11672.5|11679.5|11674.5|11676|11671|0
1736173890000|2025-01-06 14:31:30|11677|11672|11675.5|11670.5|11677|11672|11675.5|11670.5|1
1736173900000|2025-01-06 14:31:40|11676|11671|11675.5|11670.5|11678.5|11673.5|11675|11670|3
1736173910000|2025-01-06 14:31:50|11676|11671|11674.5|11669.5|11677.5|11672.5|11674.5|11669.5|1
1736173920000|2025-01-06 14:32:00|11675|11670|11676.5|11671.5|11677.5|11672.5|11674.5|11669.5|1
1736173930000|2025-01-06 14:32:10|11677|11672|11676.5|11671.5|11677|11672|11675.5|11670.5|0
1736173940000|2025-01-06 14:32:20|11676|11671|11674|11669|11676|11671|11671.5|11666.5|7
1736173950000|2025-01-06 14:32:30|11674.5|11669.5|11676.5|11671.5|11677.5|11672.5|11673.5|11668.5|0
1736173960000|2025-01-06 14:32:40|11677|11672|11675.5|11670.5|11677|11672|11675.5|11670.5|0
1736173970000|2025-01-06 14:32:50|11675|11670|11674.5|11669.5|11675.5|11670.5|11673|11668|0
1736173980000|2025-01-06 14:33:00|11675|11670|11676.5|11671.5|11676.5|11671.5|11674.5|11669.5|0
1736173990000|2025-01-06 14:33:10|11676|11671|11674|11669|11676|11671|11673|11668|1
1736174000000|2025-01-06 14:33:20|11674.5|11669.5|11676.5|11671.5|11676.5|11671.5|11674.5|11669.5|0
1736174010000|2025-01-06 14:33:30|11676|11671|11675.5|11670.5|11676.5|11671.5|11675|11670|2
1736174020000|2025-01-06 14:33:40|11676|11671|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|0
1736174030000|2025-01-06 14:33:50|11677|11672|11676.5|11671.5|11677|11672|11675.5|11670.5|1
1736174040000|2025-01-06 14:34:00|11677|11672|11677.5|11672.5|11677.5|11672.5|11675.5|11670.5|2
1736174050000|2025-01-06 14:34:10|11677|11672|11677.5|11672.5|11677.5|11672.5|11675.5|11670.5|7
1736174060000|2025-01-06 14:34:20|11677|11672|11676|11671|11677.5|11672.5|11675.5|11670.5|2
1736174070000|2025-01-06 14:34:30|11675.5|11670.5|11677|11672|11677.5|11672.5|11675.5|11670.5|0
1736174080000|2025-01-06 14:34:40|11676.5|11671.5|11678.5|11673.5|11679.5|11674.5|11676|11671|5
1736174090000|2025-01-06 14:34:50|11678|11673|11679.5|11674.5|11679.5|11674.5|11677.5|11672.5|5
1736174100000|2025-01-06 14:35:00|11679|11674|11677.5|11672.5|11680.5|11675.5|11677.5|11672.5|1
1736174110000|2025-01-06 14:35:10|11678|11673|11675|11670|11679.5|11674.5|11675|11670|1
1736174120000|2025-01-06 14:35:20|11675.5|11670.5|11673.5|11668.5|11676.5|11671.5|11673.5|11668.5|3
1736174130000|2025-01-06 14:35:30|11674|11669|11672.5|11667.5|11674.5|11669.5|11672|11667|0
1736174140000|2025-01-06 14:35:40|11672|11667|11673.5|11668.5|11674|11669|11672|11667|2
1736174150000|2025-01-06 14:35:50|11674|11669|11675.5|11670.5|11675.5|11670.5|11674|11669|1
1736174160000|2025-01-06 14:36:00|11675|11670|11672.5|11667.5|11675|11670|11672.5|11667.5|0
1736174170000|2025-01-06 14:36:10|11672|11667|11674.5|11669.5|11675.5|11670.5|11672|11667|2
1736174180000|2025-01-06 14:36:20|11674|11669|11676.5|11671.5|11676.5|11671.5|11674|11669|2
1736174190000|2025-01-06 14:36:30|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|0
1736174200000|2025-01-06 14:36:40|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|1
1736174210000|2025-01-06 14:36:50|11675|11670|11673.5|11668.5|11675.5|11670.5|11673.5|11668.5|0
1736174220000|2025-01-06 14:37:00|11673|11668|11672.5|11667.5|11673|11668|11669.5|11664.5|0
1736174230000|2025-01-06 14:37:10|11672|11667|11670.5|11665.5|11672|11667|11670.5|11665.5|0
1736174240000|2025-01-06 14:37:20|11671|11666|11670.5|11665.5|11671.5|11666.5|11669.5|11664.5|0
1736174250000|2025-01-06 14:37:30|11671|11666|11675.5|11670.5|11675.5|11670.5|11670.5|11665.5|0
1736174260000|2025-01-06 14:37:40|11676|11671|11678.5|11673.5|11678.5|11673.5|11675.5|11670.5|2
1736174270000|2025-01-06 14:37:50|11679|11674|11679.5|11674.5|11680|11675|11679|11674|0
1736174280000|2025-01-06 14:38:00|11680|11675|11680.5|11675.5|11681|11676|11678.5|11673.5|4
1736174290000|2025-01-06 14:38:10|11681.5|11676.5|11680|11675|11681.5|11676.5|11680|11675|1
1736174300000|2025-01-06 14:38:20|11679.5|11674.5|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|1
1736174310000|2025-01-06 14:38:30|11679|11674|11678|11673|11679.5|11674.5|11677.5|11672.5|2
1736174320000|2025-01-06 14:38:40|11677.5|11672.5|11679|11674|11679|11674|11677.5|11672.5|0
1736174330000|2025-01-06 14:38:50|11678.5|11673.5|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|1
1736174340000|2025-01-06 14:39:00|11678|11673|11675.5|11670.5|11678|11673|11675.5|11670.5|2
1736174350000|2025-01-06 14:39:10|11676|11671|11676.5|11671.5|11677|11672|11675.5|11670.5|1
1736174360000|2025-01-06 14:39:20|11676|11671|11677.5|11672.5|11677.5|11672.5|11676|11671|0
1736174370000|2025-01-06 14:39:30|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|0
1736174380000|2025-01-06 14:39:40|11676|11671|11675|11670|11676|11671|11674.5|11669.5|3
1736174390000|2025-01-06 14:39:50|11676.5|11671.5|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|4
1736174400000|2025-01-06 14:40:00|11677|11672|11677.5|11672.5|11678.5|11673.5|11676.5|11671.5|1
1736174410000|2025-01-06 14:40:10|11677|11672|11674.5|11669.5|11677|11672|11674.5|11669.5|0
1736174420000|2025-01-06 14:40:20|11674|11669|11675.5|11670.5|11676.5|11671.5|11673.5|11668.5|4
1736174430000|2025-01-06 14:40:30|11675|11670|11678.5|11673.5|11679.5|11674.5|11674.5|11669.5|1
1736174440000|2025-01-06 14:40:40|11678|11673|11677|11672|11678|11673|11676.5|11671.5|1
1736174450000|2025-01-06 14:40:50|11676.5|11671.5|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|0
1736174460000|2025-01-06 14:41:00|11677|11672|11678|11673|11678|11673|11676|11671|0
1736174470000|2025-01-06 14:41:10|11678.5|11673.5|11681.5|11676.5|11681.5|11676.5|11677.5|11672.5|11
1736174480000|2025-01-06 14:41:20|11680.5|11675.5|11680.5|11675.5|11681.5|11676.5|11679.5|11674.5|6
1736174490000|2025-01-06 14:41:30|11681|11676|11683.5|11678.5|11683.5|11678.5|11681|11676|3
1736174500000|2025-01-06 14:41:40|11683|11678|11679.5|11674.5|11683.5|11678.5|11679.5|11674.5|2
1736174510000|2025-01-06 14:41:50|11680|11675|11680.5|11675.5|11681|11676|11679.5|11674.5|0
1736174520000|2025-01-06 14:42:00|11680|11675|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|1
1736174530000|2025-01-06 14:42:10|11681|11676|11679|11674|11681.5|11676.5|11679|11674|0
1736174540000|2025-01-06 14:42:20|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|0
1736174550000|2025-01-06 14:42:30|11678.5|11673.5|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|2
1736174560000|2025-01-06 14:42:40|11680|11675|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|4
1736174570000|2025-01-06 14:42:50|11681|11676|11684.5|11679.5|11684.5|11679.5|11681|11676|5
1736174580000|2025-01-06 14:43:00|11684|11679|11683.5|11678.5|11684|11679|11683|11678|0
1736174590000|2025-01-06 14:43:10|11683|11678|11683.5|11678.5|11683.5|11678.5|11682.5|11677.5|1
1736174600000|2025-01-06 14:43:20|11684|11679|11683.5|11678.5|11684.5|11679.5|11683.5|11678.5|2
1736174610000|2025-01-06 14:43:30|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|1
1736174620000|2025-01-06 14:43:40|11685|11680|11686.5|11681.5|11687.5|11682.5|11685|11680|8
1736174630000|2025-01-06 14:43:50|11686|11681|11686|11681|11686.5|11681.5|11685.5|11680.5|0
1736174640000|2025-01-06 14:44:00|11685.5|11680.5|11686|11681|11686.5|11681.5|11685.5|11680.5|1
1736174650000|2025-01-06 14:44:10|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|11684|11679|1
1736174660000|2025-01-06 14:44:20|11686|11681|11685.5|11680.5|11686|11681|11685|11680|1
1736174670000|2025-01-06 14:44:30|11685|11680|11684.5|11679.5|11685|11680|11684.5|11679.5|0
1736174690000|2025-01-06 14:44:50|11684|11679|11684.5|11679.5|11685|11680|11684|11679|2
1736174700000|2025-01-06 14:45:00|11686|11681|11689.5|11684.5|11690|11685|11686|11681|5
1736174710000|2025-01-06 14:45:10|11690|11685|11693.5|11688.5|11693.5|11688.5|11689.5|11684.5|5
1736174720000|2025-01-06 14:45:20|11694|11689|11693.5|11688.5|11694|11689|11692.5|11687.5|5
1736174730000|2025-01-06 14:45:30|11693|11688|11697|11692|11697|11692|11692.5|11687.5|6
1736174740000|2025-01-06 14:45:40|11697.5|11692.5|11696.5|11691.5|11698.5|11693.5|11696.5|11691.5|0
1736174750000|2025-01-06 14:45:50|11697|11692|11697.5|11692.5|11698.5|11693.5|11697|11692|1
1736174760000|2025-01-06 14:46:00|11698|11693|11699.5|11694.5|11700.5|11695.5|11698|11693|3
1736174770000|2025-01-06 14:46:10|11699|11694|11699.5|11694.5|11700.5|11695.5|11699|11694|1
1736174780000|2025-01-06 14:46:20|11700|11695|11698.5|11693.5|11701|11696|11698.5|11693.5|5
1736174790000|2025-01-06 14:46:30|11699|11694|11698.5|11693.5|11700|11695|11698.5|11693.5|0
1736174800000|2025-01-06 14:46:40|11698|11693|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|0
1736174810000|2025-01-06 14:46:50|11698|11693|11698.5|11693.5|11698.5|11693.5|11697.5|11692.5|1
1736174820000|2025-01-06 14:47:00|11698|11693|11698.5|11693.5|11698.5|11693.5|11696.5|11691.5|5
1736174830000|2025-01-06 14:47:10|11698|11693|11697.5|11692.5|11698.5|11693.5|11696.5|11691.5|0
1736174840000|2025-01-06 14:47:20|11697|11692|11695.5|11690.5|11697|11692|11695.5|11690.5|1
1736174850000|2025-01-06 14:47:30|11696|11691|11697|11692|11697.5|11692.5|11696|11691|3
1736174860000|2025-01-06 14:47:40|11697.5|11692.5|11695.5|11690.5|11697.5|11692.5|11695.5|11690.5|1
1736174870000|2025-01-06 14:47:50|11696|11691|11694.5|11689.5|11696|11691|11694.5|11689.5|0
1736174880000|2025-01-06 14:48:00|11694|11689|11691.5|11686.5|11695.5|11690.5|11690.5|11685.5|7
1736174890000|2025-01-06 14:48:10|11692|11687|11691.5|11686.5|11693|11688|11691.5|11686.5|1
1736174900000|2025-01-06 14:48:20|11692|11687|11694.5|11689.5|11694.5|11689.5|11692|11687|1
1736174910000|2025-01-06 14:48:30|11694|11689|11694.5|11689.5|11696.5|11691.5|11694|11689|3
1736174920000|2025-01-06 14:48:40|11695|11690|11694.5|11689.5|11695.5|11690.5|11693.5|11688.5|0
1736174930000|2025-01-06 14:48:50|11695|11690|11697.5|11692.5|11697.5|11692.5|11695|11690|0
1736174940000|2025-01-06 14:49:00|11697|11692|11697.5|11692.5|11697.5|11692.5|11696.5|11691.5|6
1736174950000|2025-01-06 14:49:10|11698|11693|11702.5|11697.5|11702.5|11697.5|11698|11693|2
1736174960000|2025-01-06 14:49:20|11703.5|11698.5|11703.5|11698.5|11704.5|11699.5|11703.5|11698.5|4
1736174970000|2025-01-06 14:49:30|11703|11698|11705.5|11700.5|11705.5|11700.5|11703|11698|6
1736174980000|2025-01-06 14:49:40|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|1
1736174990000|2025-01-06 14:49:50|11705|11700|11704|11699|11705|11700|11704|11699|1
1736175000000|2025-01-06 14:50:00|11704.5|11699.5|11705.5|11700.5|11705.5|11700.5|11703.5|11698.5|6
1736175010000|2025-01-06 14:50:10|11704.5|11699.5|11706|11701|11706|11701|11703.5|11698.5|4
1736175020000|2025-01-06 14:50:20|11705|11700|11703.5|11698.5|11705|11700|11703.5|11698.5|3
1736175030000|2025-01-06 14:50:30|11703|11698|11702|11697|11704.5|11699.5|11701|11696|1
1736175040000|2025-01-06 14:50:40|11703|11698|11702.5|11697.5|11703.5|11698.5|11701.5|11696.5|5
1736175050000|2025-01-06 14:50:50|11702|11697|11701.5|11696.5|11702|11697|11701.5|11696.5|0
1736175060000|2025-01-06 14:51:00|11702|11697|11705.5|11700.5|11705.5|11700.5|11702|11697|5
1736175070000|2025-01-06 14:51:10|11705|11700|11702.5|11697.5|11705|11700|11702.5|11697.5|1
1736175080000|2025-01-06 14:51:20|11703|11698|11704.5|11699.5|11704.5|11699.5|11702.5|11697.5|0
1736175090000|2025-01-06 14:51:30|11704|11699|11704.5|11699.5|11705.5|11700.5|11703.5|11698.5|3
1736175100000|2025-01-06 14:51:40|11705|11700|11705.5|11700.5|11705.5|11700.5|11704.5|11699.5|1
1736175110000|2025-01-06 14:51:50|11706|11701|11704|11699|11707.5|11702.5|11704|11699|5
1736175120000|2025-01-06 14:52:00|11703.5|11698.5|11702.5|11697.5|11703.5|11698.5|11701.5|11696.5|0
1736175130000|2025-01-06 14:52:10|11702|11697|11700.5|11695.5|11702|11697|11700.5|11695.5|1
1736175140000|2025-01-06 14:52:20|11701|11696|11702.5|11697.5|11703.5|11698.5|11700.5|11695.5|4
1736175150000|2025-01-06 14:52:30|11702|11697|11701.5|11696.5|11702|11697|11701.5|11696.5|0
1736175160000|2025-01-06 14:52:40|11702|11697|11700.5|11695.5|11702.5|11697.5|11700.5|11695.5|1
1736175180000|2025-01-06 14:53:00|11701|11696|11700.5|11695.5|11702|11697|11698|11693|10
1736175190000|2025-01-06 14:53:10|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|1
1736175200000|2025-01-06 14:53:20|11702|11697|11702.5|11697.5|11702.5|11697.5|11702|11697|0
1736175210000|2025-01-06 14:53:30|11703|11698|11703.5|11698.5|11703.5|11698.5|11702.5|11697.5|0
1736175220000|2025-01-06 14:53:40|11703|11698|11703|11698|11703|11698|11701.5|11696.5|0
1736175230000|2025-01-06 14:53:50|11702.5|11697.5|11706.5|11701.5|11706.5|11701.5|11702.5|11697.5|9
1736175240000|2025-01-06 14:54:00|11707|11702|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|1
1736175250000|2025-01-06 14:54:10|11707|11702|11707.5|11702.5|11708.5|11703.5|11707|11702|3
1736175260000|2025-01-06 14:54:20|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|2
1736175270000|2025-01-06 14:54:30|11708|11703|11707.5|11702.5|11708.5|11703.5|11707.5|11702.5|0
1736175280000|2025-01-06 14:54:40|11708|11703|11709.5|11704.5|11709.5|11704.5|11707.5|11702.5|0
1736175290000|2025-01-06 14:54:50|11709|11704|11710.5|11705.5|11710.5|11705.5|11708.5|11703.5|0
1736175300000|2025-01-06 14:55:00|11710|11705|11708.5|11703.5|11710.5|11705.5|11708.5|11703.5|0
1736175310000|2025-01-06 14:55:10|11708|11703|11707|11702|11708.5|11703.5|11707|11702|1
1736175320000|2025-01-06 14:55:20|11705.5|11700.5|11706.5|11701.5|11707|11702|11705.5|11700.5|1
1736175330000|2025-01-06 14:55:30|11707|11702|11708.5|11703.5|11709|11704|11706|11701|4
1736175340000|2025-01-06 14:55:40|11709|11704|11711.5|11706.5|11711.5|11706.5|11709|11704|5
1736175350000|2025-01-06 14:55:50|11711|11706|11711|11706|11711.5|11706.5|11711|11706|1
1736175360000|2025-01-06 14:56:00|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|11710.5|11705.5|4
1736175370000|2025-01-06 14:56:10|11711|11706|11711.5|11706.5|11711.5|11706.5|11710.5|11705.5|0
1736175380000|2025-01-06 14:56:20|11711|11706|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|0
1736175390000|2025-01-06 14:56:30|11711|11706|11716|11711|11716|11711|11711|11706|7
1736175400000|2025-01-06 14:56:40|11715.5|11710.5|11720.5|11715.5|11720.5|11715.5|11715.5|11710.5|14
1736175410000|2025-01-06 14:56:50|11721|11716|11720|11715|11721.5|11716.5|11719.5|11714.5|2
1736175420000|2025-01-06 14:57:00|11720.5|11715.5|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|0
1736175430000|2025-01-06 14:57:10|11719|11714|11718.5|11713.5|11719.5|11714.5|11717.5|11712.5|1
1736175440000|2025-01-06 14:57:20|11719|11714|11720.5|11715.5|11721.5|11716.5|11719|11714|7
1736175450000|2025-01-06 14:57:30|11721|11716|11722.5|11717.5|11722.5|11717.5|11721|11716|4
1736175460000|2025-01-06 14:57:40|11723|11718|11721|11716|11723|11718|11721|11716|8
1736175470000|2025-01-06 14:57:50|11721.5|11716.5|11718.5|11713.5|11721.5|11716.5|11718.5|11713.5|1
1736175480000|2025-01-06 14:58:00|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|0
1736175490000|2025-01-06 14:58:10|11719|11714|11720|11715|11720.5|11715.5|11719|11714|1
1736175500000|2025-01-06 14:58:20|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|0
1736175510000|2025-01-06 14:58:30|11720|11715|11720|11715|11720|11715|11720|11715|0
1736175520000|2025-01-06 14:58:40|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|0
1736175530000|2025-01-06 14:58:50|11719|11714|11717.5|11712.5|11719|11714|11717.5|11712.5|0
1736175550000|2025-01-06 14:59:10|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|1
1736175560000|2025-01-06 14:59:20|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|3
1736175590000|2025-01-06 14:59:50|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|1
1736175610000|2025-01-06 15:00:10|11720|11715|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|6
1736175620000|2025-01-06 15:00:20|11719|11714|11720.5|11715.5|11720.5|11715.5|11718.5|11713.5|2
1736175630000|2025-01-06 15:00:30|11720|11715|11719|11714|11720|11715|11718.5|11713.5|0
1736175640000|2025-01-06 15:00:40|11719.5|11714.5|11717.5|11712.5|11720.5|11715.5|11717.5|11712.5|6
1736175650000|2025-01-06 15:00:50|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|0
1736175660000|2025-01-06 15:01:00|11717|11712|11717|11712|11717|11712|11715.5|11710.5|0
1736175670000|2025-01-06 15:01:10|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11713.5|11708.5|6
1736175680000|2025-01-06 15:01:20|11717|11712|11714.5|11709.5|11717|11712|11714.5|11709.5|0
1736175690000|2025-01-06 15:01:30|11715|11710|11714.5|11709.5|11715|11710|11713.5|11708.5|1
1736175700000|2025-01-06 15:01:40|11715|11710|11717.5|11712.5|11717.5|11712.5|11715|11710|1
1736175710000|2025-01-06 15:01:50|11717|11712|11716.5|11711.5|11717.5|11712.5|11716.5|11711.5|0
1736175720000|2025-01-06 15:02:00|11717|11712|11717.5|11712.5|11718|11713|11716.5|11711.5|2
1736175730000|2025-01-06 15:02:10|11718|11713|11718.5|11713.5|11719|11714|11717.5|11712.5|1
1736175740000|2025-01-06 15:02:20|11718|11713|11718.5|11713.5|11719.5|11714.5|11717.5|11712.5|1
1736175750000|2025-01-06 15:02:30|11718|11713|11719|11714|11719.5|11714.5|11716.5|11711.5|3
1736175760000|2025-01-06 15:02:40|11718.5|11713.5|11722.5|11717.5|11722.5|11717.5|11718.5|11713.5|1
1736175770000|2025-01-06 15:02:50|11723|11718|11724.5|11719.5|11726.5|11721.5|11723|11718|7
1736175780000|2025-01-06 15:03:00|11725|11720|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|1
1736175790000|2025-01-06 15:03:10|11724|11719|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|1
1736175800000|2025-01-06 15:03:20|11724|11719|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|0
1736175810000|2025-01-06 15:03:30|11725|11720|11725.5|11720.5|11725.5|11720.5|11725|11720|2
1736175820000|2025-01-06 15:03:40|11726|11721|11725.5|11720.5|11726.5|11721.5|11724.5|11719.5|0
1736175830000|2025-01-06 15:03:50|11726|11721|11725.5|11720.5|11726.5|11721.5|11725.5|11720.5|0
1736175840000|2025-01-06 15:04:00|11725|11720|11725.5|11720.5|11725.5|11720.5|11724|11719|9
1736175850000|2025-01-06 15:04:10|11726|11721|11727|11722|11727|11722|11726|11721|2
1736175860000|2025-01-06 15:04:20|11727.5|11722.5|11727|11722|11727.5|11722.5|11727|11722|1
1736175870000|2025-01-06 15:04:30|11727.5|11722.5|11725.5|11720.5|11727.5|11722.5|11725|11720|1
1736175880000|2025-01-06 15:04:40|11726|11721|11727.5|11722.5|11727.5|11722.5|11726|11721|4
1736175890000|2025-01-06 15:04:50|11728|11723|11728.5|11723.5|11729.5|11724.5|11728|11723|2
1736175900000|2025-01-06 15:05:00|11728|11723|11731|11726|11731.5|11726.5|11727.5|11722.5|2
1736175910000|2025-01-06 15:05:10|11731.5|11726.5|11730.5|11725.5|11731.5|11726.5|11729.5|11724.5|1
1736175920000|2025-01-06 15:05:20|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|0
1736175930000|2025-01-06 15:05:30|11731|11726|11733|11728|11734.5|11729.5|11731|11726|12
1736175940000|2025-01-06 15:05:40|11732.5|11727.5|11732.5|11727.5|11733|11728|11731.5|11726.5|5
1736175950000|2025-01-06 15:05:50|11732|11727|11731.5|11726.5|11732.5|11727.5|11730.5|11725.5|0
1736175960000|2025-01-06 15:06:00|11732|11727|11733.5|11728.5|11734.5|11729.5|11732|11727|8
1736175970000|2025-01-06 15:06:10|11734|11729|11733.5|11728.5|11735.5|11730.5|11733.5|11728.5|1
1736175980000|2025-01-06 15:06:20|11733|11728|11731.5|11726.5|11733|11728|11731.5|11726.5|3
1736175990000|2025-01-06 15:06:30|11732|11727|11732|11727|11732|11727|11731.5|11726.5|0
1736176000000|2025-01-06 15:06:40|11732.5|11727.5|11730.5|11725.5|11732.5|11727.5|11730.5|11725.5|1
1736176010000|2025-01-06 15:06:50|11729.5|11724.5|11732.5|11727.5|11732.5|11727.5|11729.5|11724.5|2
1736176020000|2025-01-06 15:07:00|11732|11727|11729.5|11724.5|11732|11727|11729.5|11724.5|3
1736176030000|2025-01-06 15:07:10|11730.5|11725.5|11732|11727|11732.5|11727.5|11730.5|11725.5|1
1736176040000|2025-01-06 15:07:20|11731.5|11726.5|11730.5|11725.5|11731.5|11726.5|11730|11725|1
1736176050000|2025-01-06 15:07:30|11730|11725|11729.5|11724.5|11730|11725|11729.5|11724.5|0
1736176060000|2025-01-06 15:07:40|11729|11724|11728.5|11723.5|11729|11724|11728.5|11723.5|0
1736176070000|2025-01-06 15:07:50|11729|11724|11729.5|11724.5|11729.5|11724.5|11729|11724|1
1736176080000|2025-01-06 15:08:00|11730|11725|11731.5|11726.5|11731.5|11726.5|11730|11725|2
1736176090000|2025-01-06 15:08:10|11732|11727|11734.5|11729.5|11735.5|11730.5|11732|11727|9
1736176100000|2025-01-06 15:08:20|11735|11730|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|0
1736176110000|2025-01-06 15:08:30|11734|11729|11734|11729|11734|11729|11734|11729|0
1736176120000|2025-01-06 15:08:40|11733.5|11728.5|11735.5|11730.5|11735.5|11730.5|11733.5|11728.5|3
1736176130000|2025-01-06 15:08:50|11733.5|11728.5|11733.5|11728.5|11734.5|11729.5|11733|11728|2
1736176140000|2025-01-06 15:09:00|11733|11728|11731.5|11726.5|11733.5|11728.5|11731.5|11726.5|2
1736176150000|2025-01-06 15:09:10|11732|11727|11735.5|11730.5|11735.5|11730.5|11732|11727|5
1736176160000|2025-01-06 15:09:20|11735|11730|11734.5|11729.5|11735|11730|11733.5|11728.5|2
1736176170000|2025-01-06 15:09:30|11735|11730|11734.5|11729.5|11735.5|11730.5|11734|11729|0
1736176180000|2025-01-06 15:09:40|11733.5|11728.5|11732|11727|11734.5|11729.5|11732|11727|1
1736176190000|2025-01-06 15:09:50|11732.5|11727.5|11733.5|11728.5|11733.5|11728.5|11732.5|11727.5|3
1736176200000|2025-01-06 15:10:00|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|1
1736176210000|2025-01-06 15:10:10|11733|11728|11731.5|11726.5|11733|11728|11731.5|11726.5|3
1736176220000|2025-01-06 15:10:20|11732|11727|11731.5|11726.5|11732|11727|11731.5|11726.5|1
1736176230000|2025-01-06 15:10:30|11732|11727|11730|11725|11732|11727|11729.5|11724.5|5
1736176240000|2025-01-06 15:10:40|11731|11726|11731.5|11726.5|11732|11727|11730.5|11725.5|4
1736176250000|2025-01-06 15:10:50|11732|11727|11733.5|11728.5|11734.5|11729.5|11732|11727|1
1736176260000|2025-01-06 15:11:00|11733|11728|11728.5|11723.5|11733|11728|11728.5|11723.5|9
1736176270000|2025-01-06 15:11:10|11729|11724|11727.5|11722.5|11730.5|11725.5|11727.5|11722.5|2
1736176280000|2025-01-06 15:11:20|11727|11722|11729.5|11724.5|11729.5|11724.5|11727|11722|3
1736176290000|2025-01-06 15:11:30|11729|11724|11727.5|11722.5|11730|11725|11727.5|11722.5|0
1736176300000|2025-01-06 15:11:40|11727|11722|11727|11722|11728.5|11723.5|11726|11721|6
1736176310000|2025-01-06 15:11:50|11726.5|11721.5|11725|11720|11727|11722|11724.5|11719.5|2
1736176320000|2025-01-06 15:12:00|11728.5|11723.5|11728|11723|11729|11724|11727|11722|17
1736176330000|2025-01-06 15:12:10|11728.5|11723.5|11729.5|11724.5|11729.5|11724.5|11728.5|11723.5|1
1736176340000|2025-01-06 15:12:20|11729|11724|11726|11721|11729|11724|11725.5|11720.5|0
1736176350000|2025-01-06 15:12:30|11726.5|11721.5|11727|11722|11727.5|11722.5|11726|11721|1
1736176360000|2025-01-06 15:12:40|11726.5|11721.5|11725.5|11720.5|11727.5|11722.5|11725.5|11720.5|1
1736176370000|2025-01-06 15:12:50|11725|11720|11723|11718|11725.5|11720.5|11722.5|11717.5|20
1736176380000|2025-01-06 15:13:00|11724|11719|11725|11720|11725.5|11720.5|11724|11719|3
1736176390000|2025-01-06 15:13:10|11724.5|11719.5|11722.5|11717.5|11724.5|11719.5|11722.5|11717.5|2
1736176400000|2025-01-06 15:13:20|11722|11717|11723|11718|11723|11718|11721.5|11716.5|0
1736176410000|2025-01-06 15:13:30|11722.5|11717.5|11723.5|11718.5|11724|11719|11722.5|11717.5|3
1736176420000|2025-01-06 15:13:40|11724|11719|11724.5|11719.5|11725|11720|11723.5|11718.5|1
1736176430000|2025-01-06 15:13:50|11724|11719|11723.5|11718.5|11724|11719|11722|11717|5
1736176440000|2025-01-06 15:14:00|11723|11718|11722.5|11717.5|11723|11718|11722.5|11717.5|1
1736176450000|2025-01-06 15:14:10|11722|11717|11722|11717|11722|11717|11720|11715|5
1736176460000|2025-01-06 15:14:20|11724|11719|11720.5|11715.5|11724|11719|11720.5|11715.5|4
1736176470000|2025-01-06 15:14:30|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|0
1736176480000|2025-01-06 15:14:40|11721|11716|11719.5|11714.5|11721.5|11716.5|11719.5|11714.5|2
1736176490000|2025-01-06 15:14:50|11720|11715|11721.5|11716.5|11722|11717|11720|11715|3
1736176500000|2025-01-06 15:15:00|11721|11716|11721|11716|11721.5|11716.5|11720.5|11715.5|2
1736176510000|2025-01-06 15:15:10|11721.5|11716.5|11721.5|11716.5|11722.5|11717.5|11721|11716|4
1736176520000|2025-01-06 15:15:20|11721|11716|11720|11715|11721|11716|11719.5|11714.5|0
1736176530000|2025-01-06 15:15:30|11719.5|11714.5|11719.5|11714.5|11720|11715|11719|11714|1
1736176540000|2025-01-06 15:15:40|11719|11714|11718.5|11713.5|11719|11714|11718.5|11713.5|1
1736176550000|2025-01-06 15:15:50|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1736176560000|2025-01-06 15:16:00|11719|11714|11715.5|11710.5|11719|11714|11715.5|11710.5|5
1736176570000|2025-01-06 15:16:10|11715|11710|11715.5|11710.5|11715.5|11710.5|11715|11710|1
1736176580000|2025-01-06 15:16:20|11715|11710|11714.5|11709.5|11715|11710|11714.5|11709.5|5
1736176590000|2025-01-06 15:16:30|11714|11709|11714.5|11709.5|11715|11710|11714|11709|0
1736176600000|2025-01-06 15:16:40|11715|11710|11714.5|11709.5|11715.5|11710.5|11714.5|11709.5|2
1736176610000|2025-01-06 15:16:50|11715|11710|11715|11710|11715.5|11710.5|11714.5|11709.5|0
1736176620000|2025-01-06 15:17:00|11714.5|11709.5|11714.5|11709.5|11716|11711|11714.5|11709.5|4
1736176630000|2025-01-06 15:17:10|11715|11710|11717.5|11712.5|11717.5|11712.5|11715|11710|4
1736176640000|2025-01-06 15:17:20|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|0
1736176650000|2025-01-06 15:17:30|11715.5|11710.5|11715.5|11710.5|11716.5|11711.5|11714.5|11709.5|3
1736176660000|2025-01-06 15:17:40|11715|11710|11716|11711|11716|11711|11715|11710|0
1736176670000|2025-01-06 15:17:50|11716.5|11711.5|11717|11712|11717|11712|11716.5|11711.5|0
1736176680000|2025-01-06 15:18:00|11718|11713|11721.5|11716.5|11722.5|11717.5|11718|11713|4
1736176690000|2025-01-06 15:18:10|11722|11717|11723.5|11718.5|11724.5|11719.5|11722|11717|4
1736176700000|2025-01-06 15:18:20|11724|11719|11722.5|11717.5|11724|11719|11722.5|11717.5|1
1736176710000|2025-01-06 15:18:30|11723.5|11718.5|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|3
1736176720000|2025-01-06 15:18:40|11724|11719|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|0
1736176730000|2025-01-06 15:18:50|11724|11719|11727.5|11722.5|11727.5|11722.5|11724|11719|4
1736176740000|2025-01-06 15:19:00|11728|11723|11728.5|11723.5|11728.5|11723.5|11726.5|11721.5|3
1736176750000|2025-01-06 15:19:10|11727.5|11722.5|11727.5|11722.5|11728|11723|11726.5|11721.5|5
1736176760000|2025-01-06 15:19:20|11728|11723|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|0
1736176770000|2025-01-06 15:19:30|11728|11723|11731.5|11726.5|11733|11728|11728|11723|12
1736176790000|2025-01-06 15:19:50|11732|11727|11730.5|11725.5|11732.5|11727.5|11730.5|11725.5|9
1736176800000|2025-01-06 15:20:00|11731|11726|11728.5|11723.5|11731.5|11726.5|11728.5|11723.5|1
1736176810000|2025-01-06 15:20:10|11729|11724|11729.5|11724.5|11730|11725|11728.5|11723.5|2
1736176820000|2025-01-06 15:20:20|11730|11725|11728.5|11723.5|11730|11725|11728.5|11723.5|0
1736176830000|2025-01-06 15:20:30|11728|11723|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|4
1736176840000|2025-01-06 15:20:40|11728|11723|11728|11723|11728|11723|11728|11723|0
1736176850000|2025-01-06 15:20:50|11729|11724|11729.5|11724.5|11729.5|11724.5|11727.5|11722.5|7
1736176860000|2025-01-06 15:21:00|11729|11724|11727.5|11722.5|11729.5|11724.5|11727.5|11722.5|1
1736176870000|2025-01-06 15:21:10|11728|11723|11730|11725|11730.5|11725.5|11727.5|11722.5|6
1736176880000|2025-01-06 15:21:20|11729.5|11724.5|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|0
1736176890000|2025-01-06 15:21:30|11731|11726|11731.5|11726.5|11731.5|11726.5|11730.5|11725.5|0
1736176900000|2025-01-06 15:21:40|11732|11727|11733.5|11728.5|11733.5|11728.5|11732|11727|1
1736176910000|2025-01-06 15:21:50|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|0
1736176920000|2025-01-06 15:22:00|11733|11728|11731.5|11726.5|11733|11728|11731.5|11726.5|1
1736176930000|2025-01-06 15:22:10|11731|11726|11731.5|11726.5|11732.5|11727.5|11730.5|11725.5|2
1736176940000|2025-01-06 15:22:20|11732|11727|11734|11729|11734|11729|11732|11727|2
1736176950000|2025-01-06 15:22:30|11734.5|11729.5|11734|11729|11734.5|11729.5|11733|11728|2
1736176960000|2025-01-06 15:22:40|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|3
1736176970000|2025-01-06 15:22:50|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|0
1736176980000|2025-01-06 15:23:00|11734|11729|11738.5|11733.5|11738.5|11733.5|11734|11729|3
1736176990000|2025-01-06 15:23:10|11737.5|11732.5|11735.5|11730.5|11737.5|11732.5|11735.5|11730.5|8
1736177000000|2025-01-06 15:23:20|11735|11730|11734.5|11729.5|11735.5|11730.5|11734|11729|3
1736177010000|2025-01-06 15:23:30|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|0
1736177020000|2025-01-06 15:23:40|11734|11729|11733.5|11728.5|11734|11729|11733|11728|0
1736177030000|2025-01-06 15:23:50|11734|11729|11734|11729|11734.5|11729.5|11733.5|11728.5|0
1736177040000|2025-01-06 15:24:00|11733.5|11728.5|11732|11727|11734.5|11729.5|11730.5|11725.5|0
1736177050000|2025-01-06 15:24:10|11731|11726|11731.5|11726.5|11731.5|11726.5|11730.5|11725.5|1
1736177060000|2025-01-06 15:24:20|11731|11726|11734.5|11729.5|11734.5|11729.5|11730.5|11725.5|6
1736177070000|2025-01-06 15:24:30|11734|11729|11735.5|11730.5|11735.5|11730.5|11734|11729|1
1736177080000|2025-01-06 15:24:40|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|1
1736177090000|2025-01-06 15:24:50|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|3
1736177120000|2025-01-06 15:25:20|11737|11732|11736.5|11731.5|11737|11732|11736|11731|0
1736177130000|2025-01-06 15:25:30|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|0
1736177140000|2025-01-06 15:25:40|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|6
1736177150000|2025-01-06 15:25:50|11736|11731|11739|11734|11739|11734|11736|11731|3
1736177160000|2025-01-06 15:26:00|11739.5|11734.5|11736.5|11731.5|11739.5|11734.5|11736.5|11731.5|6
1736177170000|2025-01-06 15:26:10|11736|11731|11735.5|11730.5|11736.5|11731.5|11735.5|11730.5|1
1736177180000|2025-01-06 15:26:20|11736|11731|11736.5|11731.5|11737|11732|11736|11731|0
1736177190000|2025-01-06 15:26:30|11736|11731|11734|11729|11736|11731|11734|11729|4
1736177200000|2025-01-06 15:26:40|11733.5|11728.5|11732.5|11727.5|11733.5|11728.5|11732.5|11727.5|3
1736177210000|2025-01-06 15:26:50|11733|11728|11732.5|11727.5|11733.5|11728.5|11732.5|11727.5|0
1736177220000|2025-01-06 15:27:00|11733|11728|11733|11728|11733|11728|11733|11728|0
1736177230000|2025-01-06 15:27:10|11734.5|11729.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|5
1736177240000|2025-01-06 15:27:20|11736|11731|11734.5|11729.5|11736|11731|11734.5|11729.5|1
1736177250000|2025-01-06 15:27:30|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|0
1736177260000|2025-01-06 15:27:40|11735|11730|11733.5|11728.5|11735|11730|11732.5|11727.5|5
1736177270000|2025-01-06 15:27:50|11733|11728|11733.5|11728.5|11733.5|11728.5|11733|11728|0
1736177280000|2025-01-06 15:28:00|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|0
1736177290000|2025-01-06 15:28:10|11734|11729|11735.5|11730.5|11735.5|11730.5|11733.5|11728.5|1
1736177300000|2025-01-06 15:28:20|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|0
1736177310000|2025-01-06 15:28:30|11736|11731|11738.5|11733.5|11738.5|11733.5|11735.5|11730.5|4
1736177320000|2025-01-06 15:28:40|11738|11733|11739|11734|11739.5|11734.5|11738|11733|0
1736177330000|2025-01-06 15:28:50|11737.5|11732.5|11737.5|11732.5|11738|11733|11737.5|11732.5|2
1736177340000|2025-01-06 15:29:00|11737|11732|11737.5|11732.5|11738|11733|11736.5|11731.5|0
1736177350000|2025-01-06 15:29:10|11736.5|11731.5|11739.5|11734.5|11739.5|11734.5|11736.5|11731.5|7
1736177360000|2025-01-06 15:29:20|11740|11735|11739.5|11734.5|11740.5|11735.5|11739|11734|5
1736177370000|2025-01-06 15:29:30|11740|11735|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|1
1736177390000|2025-01-06 15:29:50|11740|11735|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|0
1736177400000|2025-01-06 15:30:00|11740|11735|11741.5|11736.5|11742.5|11737.5|11740|11735|9
1736177410000|2025-01-06 15:30:10|11742|11737|11742.5|11737.5|11742.5|11737.5|11741.5|11736.5|1
1736177420000|2025-01-06 15:30:20|11743|11738|11743.5|11738.5|11744.5|11739.5|11743|11738|0
1736177430000|2025-01-06 15:30:30|11744|11739|11742.5|11737.5|11744|11739|11742.5|11737.5|2
1736177440000|2025-01-06 15:30:40|11745|11740|11746|11741|11746.5|11741.5|11745|11740|20
1736177450000|2025-01-06 15:30:50|11746.5|11741.5|11743.5|11738.5|11746.5|11741.5|11743.5|11738.5|12
1736177460000|2025-01-06 15:31:00|11742.5|11737.5|11742.5|11737.5|11743.5|11738.5|11742|11737|2
1736177470000|2025-01-06 15:31:10|||||||||1
1736177480000|2025-01-06 15:31:20|11743|11738|11742.5|11737.5|11743.5|11738.5|11742.5|11737.5|1
1736177490000|2025-01-06 15:31:30|11742|11737|11741|11736|11742.5|11737.5|11740.5|11735.5|0
1736177500000|2025-01-06 15:31:40|11740.5|11735.5|11739.5|11734.5|11741|11736|11739.5|11734.5|1
1736177510000|2025-01-06 15:31:50|11740|11735|11739.5|11734.5|11740.5|11735.5|11739|11734|8
1736177520000|2025-01-06 15:32:00|11740|11735|11739.5|11734.5|11740.5|11735.5|11738.5|11733.5|2
1736177530000|2025-01-06 15:32:10|11740|11735|11741.5|11736.5|11742|11737|11739.5|11734.5|3
1736177540000|2025-01-06 15:32:20|11742|11737|11742.5|11737.5|11742.5|11737.5|11742|11737|3
1736177550000|2025-01-06 15:32:30|11743|11738|11743.5|11738.5|11744.5|11739.5|11742.5|11737.5|5
1736177560000|2025-01-06 15:32:40|11743|11738|11740.5|11735.5|11743|11738|11740.5|11735.5|4
1736177570000|2025-01-06 15:32:50|11739.5|11734.5|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|2
1736177580000|2025-01-06 15:33:00|11741|11736|11740.5|11735.5|11741.5|11736.5|11739.5|11734.5|2
1736177590000|2025-01-06 15:33:10|11740|11735|11740.5|11735.5|11741|11736|11740|11735|0
1736177600000|2025-01-06 15:33:20|11741|11736|11742.5|11737.5|11742.5|11737.5|11741|11736|0
1736177610000|2025-01-06 15:33:30|11743|11738|11743.5|11738.5|11744|11739|11743|11738|1
1736177620000|2025-01-06 15:33:40|11744|11739|11746.5|11741.5|11746.5|11741.5|11743.5|11738.5|2
1736177630000|2025-01-06 15:33:50|11747|11742|11749.5|11744.5|11749.5|11744.5|11747|11742|3
1736177650000|2025-01-06 15:34:10|11749|11744|11749.5|11744.5|11749.5|11744.5|11749|11744|1
1736177660000|2025-01-06 15:34:20|11750|11745|11752.5|11747.5|11752.5|11747.5|11750|11745|7
1736177670000|2025-01-06 15:34:30|11753|11748|11752.5|11747.5|11753|11748|11752.5|11747.5|0
1736177680000|2025-01-06 15:34:40|11753|11748|11752.5|11747.5|11753|11748|11752.5|11747.5|0
1736177690000|2025-01-06 15:34:50|11751.5|11746.5|11752.5|11747.5|11752.5|11747.5|11751.5|11746.5|4
1736177700000|2025-01-06 15:35:00|11753|11748|11752.5|11747.5|11753|11748|11751.5|11746.5|4
1736177710000|2025-01-06 15:35:10|11753|11748|11753.5|11748.5|11754.5|11749.5|11752.5|11747.5|5
1736177720000|2025-01-06 15:35:20|11753|11748|11753|11748|11753|11748|11752.5|11747.5|2
1736177730000|2025-01-06 15:35:30|11753.5|11748.5|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|3
1736177740000|2025-01-06 15:35:40|11753|11748|11750.5|11745.5|11753.5|11748.5|11749.5|11744.5|6
1736177750000|2025-01-06 15:35:50|11751|11746|11752.5|11747.5|11752.5|11747.5|11751|11746|1
1736177760000|2025-01-06 15:36:00|11752|11747|11751.5|11746.5|11752.5|11747.5|11751|11746|1
1736177770000|2025-01-06 15:36:10|11751|11746|11746.5|11741.5|11751.5|11746.5|11746.5|11741.5|3
1736177780000|2025-01-06 15:36:20|11747|11742|11747.5|11742.5|11747.5|11742.5|11747|11742|2
1736177790000|2025-01-06 15:36:30|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|1
1736177800000|2025-01-06 15:36:40|11748|11743|11748|11743|11748.5|11743.5|11747.5|11742.5|0
1736177810000|2025-01-06 15:36:50|11748.5|11743.5|11748.5|11743.5|11749.5|11744.5|11748|11743|3
1736177820000|2025-01-06 15:37:00|11748|11743|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|0
1736177830000|2025-01-06 15:37:10|11747.5|11742.5|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|2
1736177860000|2025-01-06 15:37:40|11748|11743|11747.5|11742.5|11748.5|11743.5|11747.5|11742.5|3
1736177870000|2025-01-06 15:37:50|11747|11742|11746.5|11741.5|11747.5|11742.5|11746|11741|1
1736177880000|2025-01-06 15:38:00|11747|11742|11747|11742|11747|11742|11746.5|11741.5|1
1736177890000|2025-01-06 15:38:10|11746.5|11741.5|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|2
1736177900000|2025-01-06 15:38:20|11748|11743|11747.5|11742.5|11748|11743|11747|11742|1
1736177910000|2025-01-06 15:38:30|11747|11742|11747.5|11742.5|11747.5|11742.5|11747|11742|0
1736177920000|2025-01-06 15:38:40|11747|11742|11747.5|11742.5|11748|11743|11746.5|11741.5|0
1736177930000|2025-01-06 15:38:50|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|1
1736177940000|2025-01-06 15:39:00|11748|11743|11748.5|11743.5|11749|11744|11747.5|11742.5|3
1736177950000|2025-01-06 15:39:10|11747.5|11742.5|11749.5|11744.5|11750|11745|11747.5|11742.5|5
1736177960000|2025-01-06 15:39:20|11750|11745|11750|11745|11750|11745|11749|11744|1
1736177970000|2025-01-06 15:39:30|11749.5|11744.5|11752|11747|11752|11747|11749.5|11744.5|4
1736177980000|2025-01-06 15:39:40|11752.5|11747.5|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|1
1736177990000|2025-01-06 15:39:50|11753|11748|11752.5|11747.5|11753.5|11748.5|11751.5|11746.5|4
1736178000000|2025-01-06 15:40:00|11753|11748|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|2
1736178010000|2025-01-06 15:40:10|11753|11748|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|0
1736178020000|2025-01-06 15:40:20|11753|11748|11753.5|11748.5|11753.5|11748.5|11752.5|11747.5|2
1736178030000|2025-01-06 15:40:30|11753|11748|11756.5|11751.5|11756.5|11751.5|11753|11748|9
1736178040000|2025-01-06 15:40:40|11757|11752|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|4
1736178050000|2025-01-06 15:40:50|11757|11752|11756|11751|11757|11752|11756|11751|0
1736178060000|2025-01-06 15:41:00|11757.5|11752.5|11758.5|11753.5|11760|11755|11757.5|11752.5|15
1736178070000|2025-01-06 15:41:10|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|1
1736178080000|2025-01-06 15:41:20|11758|11753|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|0
1736178090000|2025-01-06 15:41:30|11757|11752|11757|11752|11757|11752|11757|11752|0
1736178100000|2025-01-06 15:41:40|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|6
1736178110000|2025-01-06 15:41:50|11757|11752|11757.5|11752.5|11758|11753|11757|11752|1
1736178120000|2025-01-06 15:42:00|11757|11752|11754.5|11749.5|11757|11752|11754.5|11749.5|3
1736178130000|2025-01-06 15:42:10|11754|11749|11753.5|11748.5|11754.5|11749.5|11753|11748|0
1736178140000|2025-01-06 15:42:20|11754|11749|11754.5|11749.5|11754.5|11749.5|11753.5|11748.5|2
1736178150000|2025-01-06 15:42:30|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753|11748|2
1736178160000|2025-01-06 15:42:40|11753|11748|11752.5|11747.5|11754.5|11749.5|11752.5|11747.5|0
1736178170000|2025-01-06 15:42:50|11753|11748|11753.5|11748.5|11754|11749|11753|11748|0
1736178180000|2025-01-06 15:43:00|11754|11749|11755.5|11750.5|11755.5|11750.5|11754|11749|2
1736178190000|2025-01-06 15:43:10|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|0
1736178200000|2025-01-06 15:43:20|11757|11752|11755.5|11750.5|11757.5|11752.5|11755.5|11750.5|5
1736178220000|2025-01-06 15:43:40|11754.5|11749.5|11754.5|11749.5|11755.5|11750.5|11754.5|11749.5|4
1736178230000|2025-01-06 15:43:50|11755|11750|11754.5|11749.5|11755.5|11750.5|11754.5|11749.5|1
1736178240000|2025-01-06 15:44:00|11754|11749|11754|11749|11754.5|11749.5|11753.5|11748.5|5
1736178250000|2025-01-06 15:44:10|11754.5|11749.5|11757.5|11752.5|11757.5|11752.5|11754.5|11749.5|7
1736178260000|2025-01-06 15:44:20|11757|11752|11755.5|11750.5|11757|11752|11755.5|11750.5|9
1736178270000|2025-01-06 15:44:30|11755|11750|11755.5|11750.5|11755.5|11750.5|11755|11750|0
1736178280000|2025-01-06 15:44:40|11755|11750|11755.5|11750.5|11755.5|11750.5|11755|11750|0
1736178290000|2025-01-06 15:44:50|11755|11750|11755.5|11750.5|11755.5|11750.5|11755|11750|1
1736178300000|2025-01-06 15:45:00|11755|11750|11755.5|11750.5|11755.5|11750.5|11754|11749|3
1736178310000|2025-01-06 15:45:10|11755|11750|11755.5|11750.5|11755.5|11750.5|11755|11750|0
1736178320000|2025-01-06 15:45:20|11755|11750|11756.5|11751.5|11757.5|11752.5|11754.5|11749.5|9
1736178330000|2025-01-06 15:45:30|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|5
1736178340000|2025-01-06 15:45:40|11757|11752|11757.5|11752.5|11757.5|11752.5|11757|11752|1
1736178350000|2025-01-06 15:45:50|11758|11753|11762|11757|11762.5|11757.5|11758|11753|18
1736178360000|2025-01-06 15:46:00|11762.5|11757.5|11760.5|11755.5|11762.5|11757.5|11760|11755|7
1736178370000|2025-01-06 15:46:10|11761|11756|11760.5|11755.5|11761|11756|11760|11755|2
1736178380000|2025-01-06 15:46:20|11760|11755|11755.5|11750.5|11760|11755|11755.5|11750.5|8
1736178390000|2025-01-06 15:46:30|11756|11751|11753.5|11748.5|11756|11751|11753.5|11748.5|0
1736178400000|2025-01-06 15:46:40|11754|11749|11754.5|11749.5|11755|11750|11754|11749|1
1736178410000|2025-01-06 15:46:50|11754|11749|11754|11749|11754|11749|11754|11749|0
1736178420000|2025-01-06 15:47:00|11754.5|11749.5|11753|11748|11755|11750|11753|11748|4
1736178430000|2025-01-06 15:47:10|11753.5|11748.5|11755.5|11750.5|11755.5|11750.5|11753.5|11748.5|2
1736178440000|2025-01-06 15:47:20|11756|11751|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|3
1736178450000|2025-01-06 15:47:30|11756|11751|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|2
1736178470000|2025-01-06 15:47:50|11756|11751|11758.5|11753.5|11758.5|11753.5|11756|11751|6
1736178480000|2025-01-06 15:48:00|11758|11753|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|1
1736178490000|2025-01-06 15:48:10|11758|11753|11756|11751|11758|11753|11755.5|11750.5|6
1736178500000|2025-01-06 15:48:20|11756.5|11751.5|11755|11750|11756.5|11751.5|11755|11750|0
1736178510000|2025-01-06 15:48:30|11754.5|11749.5|11754|11749|11754.5|11749.5|11752.5|11747.5|1
1736178520000|2025-01-06 15:48:40|11754.5|11749.5|11754|11749|11755.5|11750.5|11753.5|11748.5|1
1736178530000|2025-01-06 15:48:50|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11754|11749|1
1736178540000|2025-01-06 15:49:00|11755|11750|11756.5|11751.5|11756.5|11751.5|11754.5|11749.5|2
1736178550000|2025-01-06 15:49:10|11756|11751|11756.5|11751.5|11757|11752|11756|11751|0
1736178560000|2025-01-06 15:49:20|11757|11752|11757|11752|11757.5|11752.5|11757|11752|2
1736178570000|2025-01-06 15:49:30|11756.5|11751.5|11755|11750|11756.5|11751.5|11754.5|11749.5|2
1736178580000|2025-01-06 15:49:40|11755.5|11750.5|11755|11750|11755.5|11750.5|11755|11750|0
1736178590000|2025-01-06 15:49:50|11755.5|11750.5|11755.5|11750.5|11755.5|11750.5|11755.5|11750.5|1
1736178600000|2025-01-06 15:50:00|11756|11751|11756|11751|11756|11751|11755.5|11750.5|1
1736178610000|2025-01-06 15:50:10|11756.5|11751.5|11756|11751|11756.5|11751.5|11755.5|11750.5|5
1736178620000|2025-01-06 15:50:20|11755.5|11750.5|11755|11750|11756|11751|11755|11750|0
1736178630000|2025-01-06 15:50:30|11755.5|11750.5|11755|11750|11755.5|11750.5|11755|11750|4
1736178640000|2025-01-06 15:50:40|11755.5|11750.5|11755.5|11750.5|11756|11751|11755.5|11750.5|1
1736178650000|2025-01-06 15:50:50|11756|11751|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|3
1736178660000|2025-01-06 15:51:00|11757|11752|11758|11753|11758.5|11753.5|11757|11752|4
1736178670000|2025-01-06 15:51:10|11757.5|11752.5|11758|11753|11758|11753|11756.5|11751.5|7
1736178680000|2025-01-06 15:51:20|11757.5|11752.5|11758|11753|11759|11754|11757.5|11752.5|0
1736178690000|2025-01-06 15:51:30|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758|11753|0
1736178700000|2025-01-06 15:51:40|11758|11753|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|9
1736178710000|2025-01-06 15:51:50|11757|11752|11758|11753|11758|11753|11757|11752|4
1736178720000|2025-01-06 15:52:00|11758.5|11753.5|11759.5|11754.5|11759.5|11754.5|11758|11753|9
1736178730000|2025-01-06 15:52:10|11759|11754|11758|11753|11760|11755|11758|11753|5
1736178740000|2025-01-06 15:52:20|11758.5|11753.5|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|0
1736178750000|2025-01-06 15:52:30|11757|11752|11757.5|11752.5|11757.5|11752.5|11757|11752|0
1736178770000|2025-01-06 15:52:50|11757|11752|11757.5|11752.5|11758|11753|11757|11752|3
1736178780000|2025-01-06 15:53:00|11758|11753|11759|11754|11759.5|11754.5|11757.5|11752.5|0
1736178790000|2025-01-06 15:53:10|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|11759|11754|0
1736178800000|2025-01-06 15:53:20|11759|11754|11759.5|11754.5|11759.5|11754.5|11759|11754|0
1736178810000|2025-01-06 15:53:30|11759|11754|11759|11754|11759.5|11754.5|11759|11754|0
1736178820000|2025-01-06 15:53:40|11759.5|11754.5|11757.5|11752.5|11759.5|11754.5|11757.5|11752.5|2
1736178830000|2025-01-06 15:53:50|11758|11753|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|0
1736178840000|2025-01-06 15:54:00|11758|11753|11759|11754|11759.5|11754.5|11758|11753|1
1736178850000|2025-01-06 15:54:10|11759.5|11754.5|11762.5|11757.5|11762.5|11757.5|11759.5|11754.5|3
1736178860000|2025-01-06 15:54:20|11762|11757|11762.5|11757.5|11762.5|11757.5|11762|11757|0
1736178870000|2025-01-06 15:54:30|11763|11758|11764|11759|11764|11759|11763|11758|2
1736178880000|2025-01-06 15:54:40|11764.5|11759.5|11765|11760|11765|11760|11764.5|11759.5|3
1736178890000|2025-01-06 15:54:50|11764|11759|11763|11758|11764|11759|11762.5|11757.5|4
1736178900000|2025-01-06 15:55:00|11762.5|11757.5|11763.5|11758.5|11763.5|11758.5|11762|11757|2
1736178910000|2025-01-06 15:55:10|11763|11758|11762.5|11757.5|11763|11758|11762|11757|3
1736178920000|2025-01-06 15:55:20|11762|11757|11761.5|11756.5|11762|11757|11761.5|11756.5|1
1736178930000|2025-01-06 15:55:30|11761|11756|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|3
1736178940000|2025-01-06 15:55:40|11761|11756|11761|11756|11761|11756|11760|11755|1
1736178950000|2025-01-06 15:55:50|11761.5|11756.5|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|0
1736178960000|2025-01-06 15:56:00|11760|11755|11761.5|11756.5|11761.5|11756.5|11760|11755|0
1736178970000|2025-01-06 15:56:10|11761|11756|11760|11755|11761|11756|11760|11755|0
1736178980000|2025-01-06 15:56:20|11760.5|11755.5|11762.5|11757.5|11762.5|11757.5|11760|11755|4
1736178990000|2025-01-06 15:56:30|11762|11757|11762|11757|11762|11757|11762|11757|0
1736179000000|2025-01-06 15:56:40|11761.5|11756.5|11763|11758|11763.5|11758.5|11761.5|11756.5|6
1736179010000|2025-01-06 15:56:50|11763.5|11758.5|11763|11758|11763.5|11758.5|11763|11758|0
1736179020000|2025-01-06 15:57:00|11761.5|11756.5|11762.5|11757.5|11763.5|11758.5|11761.5|11756.5|3
1736179030000|2025-01-06 15:57:10|11763|11758|11762|11757|11763|11758|11762|11757|1
1736179040000|2025-01-06 15:57:20|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|2
1736179050000|2025-01-06 15:57:30|11762|11757|11761|11756|11762.5|11757.5|11761|11756|0
1736179060000|2025-01-06 15:57:40|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|2
1736179070000|2025-01-06 15:57:50|11760|11755|11759.5|11754.5|11760|11755|11757.5|11752.5|3
1736179080000|2025-01-06 15:58:00|11760|11755|11762|11757|11762|11757|11760|11755|0
1736179090000|2025-01-06 15:58:10|11762.5|11757.5|11761.5|11756.5|11762.5|11757.5|11760.5|11755.5|0
1736179100000|2025-01-06 15:58:20|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|6
1736179110000|2025-01-06 15:58:30|11763|11758|11762|11757|11763|11758|11761.5|11756.5|3
1736179120000|2025-01-06 15:58:40|11762.5|11757.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|3
1736179130000|2025-01-06 15:58:50|11763|11758|11763|11758|11763|11758|11762.5|11757.5|1
1736179140000|2025-01-06 15:59:00|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|0
1736179150000|2025-01-06 15:59:10|11762|11757|11762|11757|11762|11757|11762|11757|0
1736179160000|2025-01-06 15:59:20|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762|11757|1
1736179180000|2025-01-06 15:59:40|11763|11758|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|1
1736179200000|2025-01-06 16:00:00|11763.5|11758.5|11762.5|11757.5|11765.5|11760.5|11762.5|11757.5|5
1736179210000|2025-01-06 16:00:10|11763|11758|11763|11758|11763.5|11758.5|11763|11758|0
1736179220000|2025-01-06 16:00:20|11762.5|11757.5|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1736179230000|2025-01-06 16:00:30|11763|11758|11763|11758|11763.5|11758.5|11763|11758|3
1736179240000|2025-01-06 16:00:40|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762|11757|2
1736179250000|2025-01-06 16:00:50|11763|11758|11763.5|11758.5|11763.5|11758.5|11763|11758|1
1736179260000|2025-01-06 16:01:00|11764|11759|11762.5|11757.5|11764|11759|11762.5|11757.5|4
1736179270000|2025-01-06 16:01:10|11762|11757|11760.5|11755.5|11762|11757|11760.5|11755.5|1
1736179280000|2025-01-06 16:01:20|11760|11755|11759|11754|11760|11755|11758.5|11753.5|1
1736179290000|2025-01-06 16:01:30|11758.5|11753.5|11756.5|11751.5|11758.5|11753.5|11756.5|11751.5|2
1736179300000|2025-01-06 16:01:40|11755.5|11750.5|11756.5|11751.5|11756.5|11751.5|11754|11749|16
1736179310000|2025-01-06 16:01:50|11757|11752|11760|11755|11760|11755|11757|11752|6
1736179320000|2025-01-06 16:02:00|11760.5|11755.5|11762.5|11757.5|11763|11758|11759.5|11754.5|8
1736179330000|2025-01-06 16:02:10|11763|11758|11762.5|11757.5|11763.5|11758.5|11761.5|11756.5|2
1736179340000|2025-01-06 16:02:20|11762|11757|11762|11757|11762.5|11757.5|11762|11757|1
1736179350000|2025-01-06 16:02:30|11762.5|11757.5|11762.5|11757.5|11763.5|11758.5|11762|11757|1
1736179360000|2025-01-06 16:02:40|11763|11758|11763|11758|11763.5|11758.5|11763|11758|0
1736179370000|2025-01-06 16:02:50|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762|11757|0
1736179380000|2025-01-06 16:03:00|11761.5|11756.5|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|8
1736179390000|2025-01-06 16:03:10|11759.5|11754.5|11762.5|11757.5|11763|11758|11759.5|11754.5|3
1736179400000|2025-01-06 16:03:20|11763|11758|11763|11758|11763.5|11758.5|11762.5|11757.5|0
1736179410000|2025-01-06 16:03:30|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|2
1736179420000|2025-01-06 16:03:40|11763|11758|11763.5|11758.5|11764|11759|11762.5|11757.5|1
1736179440000|2025-01-06 16:04:00|11764|11759|11764.5|11759.5|11765|11760|11764|11759|2
1736179450000|2025-01-06 16:04:10|11765|11760|11765.5|11760.5|11767.5|11762.5|11765|11760|9
1736179460000|2025-01-06 16:04:20|11764.5|11759.5|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|4
1736179470000|2025-01-06 16:04:30|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|3
1736179480000|2025-01-06 16:04:40|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|0
1736179490000|2025-01-06 16:04:50|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|4
1736179500000|2025-01-06 16:05:00|11766|11761|11766|11761|11766.5|11761.5|11764.5|11759.5|8
1736179510000|2025-01-06 16:05:10|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765|11760|2
1736179520000|2025-01-06 16:05:20|11766|11761|11764.5|11759.5|11766.5|11761.5|11764.5|11759.5|3
1736179530000|2025-01-06 16:05:30|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|2
1736179540000|2025-01-06 16:05:40|11766|11761|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|0
1736179550000|2025-01-06 16:05:50|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1736179560000|2025-01-06 16:06:00|11765|11760|11767.5|11762.5|11767.5|11762.5|11764.5|11759.5|3
1736179570000|2025-01-06 16:06:10|11767|11762|11768|11763|11768.5|11763.5|11767|11762|1
1736179580000|2025-01-06 16:06:20|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|11767|11762|2
1736179590000|2025-01-06 16:06:30|11766.5|11761.5|11768|11763|11768|11763|11765.5|11760.5|5
1736179600000|2025-01-06 16:06:40|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|3
1736179610000|2025-01-06 16:06:50|11767|11762|11767|11762|11767|11762|11767|11762|3
1736179620000|2025-01-06 16:07:00|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|11767|11762|2
1736179630000|2025-01-06 16:07:10|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|1
1736179640000|2025-01-06 16:07:20|11767|11762|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|2
1736179650000|2025-01-06 16:07:30|11766|11761|11764.5|11759.5|11766|11761|11764|11759|4
1736179660000|2025-01-06 16:07:40|11764|11759|11764.5|11759.5|11764.5|11759.5|11761.5|11756.5|6
1736179670000|2025-01-06 16:07:50|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|2
1736179680000|2025-01-06 16:08:00|11764|11759|11764|11759|11764.5|11759.5|11764|11759|0
1736179690000|2025-01-06 16:08:10|11764.5|11759.5|11764.5|11759.5|11765|11760|11764.5|11759.5|1
1736179700000|2025-01-06 16:08:20|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|2
1736179710000|2025-01-06 16:08:30|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1736179720000|2025-01-06 16:08:40|11764|11759|11764|11759|11764.5|11759.5|11763.5|11758.5|3
1736179730000|2025-01-06 16:08:50|11764.5|11759.5|11768|11763|11768|11763|11763.5|11758.5|7
1736179740000|2025-01-06 16:09:00|11767.5|11762.5|11767|11762|11768|11763|11766.5|11761.5|4
1736179750000|2025-01-06 16:09:10|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1736179760000|2025-01-06 16:09:20|11765.5|11760.5|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|1
1736179770000|2025-01-06 16:09:30|11766|11761|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|0
1736179780000|2025-01-06 16:09:40|11765.5|11760.5|11766|11761|11766.5|11761.5|11765.5|11760.5|0
1736179790000|2025-01-06 16:09:50|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|4
1736179800000|2025-01-06 16:10:00|11767|11762|11768|11763|11768.5|11763.5|11767|11762|0
1736179810000|2025-01-06 16:10:10|11768.5|11763.5|11768.5|11763.5|11769|11764|11768.5|11763.5|4
1736179820000|2025-01-06 16:10:20|11768|11763|11769|11764|11769.5|11764.5|11768|11763|0
1736179830000|2025-01-06 16:10:30|11769.5|11764.5|11769|11764|11770|11765|11769|11764|0
1736179840000|2025-01-06 16:10:40|11769.5|11764.5|11769|11764|11769.5|11764.5|11769|11764|2
1736179850000|2025-01-06 16:10:50|11768.5|11763.5|11769.5|11764.5|11769.5|11764.5|11768.5|11763.5|1
1736179860000|2025-01-06 16:11:00|11770|11765|11768.5|11763.5|11770|11765|11768.5|11763.5|2
1736179870000|2025-01-06 16:11:10|11768|11763|11768.5|11763.5|11768.5|11763.5|11768|11763|2
1736179880000|2025-01-06 16:11:20|11768|11763|11768.5|11763.5|11768.5|11763.5|11768|11763|1
1736179890000|2025-01-06 16:11:30|11768|11763|11768.5|11763.5|11768.5|11763.5|11768|11763|0
1736179900000|2025-01-06 16:11:40|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|0
1736179910000|2025-01-06 16:11:50|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|10
1736179920000|2025-01-06 16:12:00|11771|11766|11769.5|11764.5|11771|11766|11769|11764|1
1736179930000|2025-01-06 16:12:10|11770|11765|11770|11765|11770|11765|11769.5|11764.5|1
1736179940000|2025-01-06 16:12:20|11769.5|11764.5|11769|11764|11769.5|11764.5|11769|11764|1
1736179950000|2025-01-06 16:12:30|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|5
1736179970000|2025-01-06 16:12:50|11770|11765|11770.5|11765.5|11771|11766|11770|11765|4
1736179980000|2025-01-06 16:13:00|11771|11766|11770|11765|11771|11766|11769.5|11764.5|1
1736179990000|2025-01-06 16:13:10|11771|11766|11772.5|11767.5|11772.5|11767.5|11771|11766|5
1736180000000|2025-01-06 16:13:20|11773|11768|11771.5|11766.5|11773|11768|11771.5|11766.5|9
1736180010000|2025-01-06 16:13:30|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|2
1736180020000|2025-01-06 16:13:40|11773|11768|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|1
1736180030000|2025-01-06 16:13:50|11773|11768|11773|11768|11774.5|11769.5|11772|11767|37
1736180040000|2025-01-06 16:14:00|11774|11769|11774.5|11769.5|11775|11770|11774|11769|6
1736180050000|2025-01-06 16:14:10|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|3
1736180060000|2025-01-06 16:14:20|11775|11770|11775.5|11770.5|11776.5|11771.5|11775|11770|4
1736180080000|2025-01-06 16:14:40|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|1
1736180090000|2025-01-06 16:14:50|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|3
1736180100000|2025-01-06 16:15:00|11776|11771|11773.5|11768.5|11776|11771|11773.5|11768.5|5
1736180110000|2025-01-06 16:15:10|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|4
1736180120000|2025-01-06 16:15:20|11775|11770|11776|11771|11776.5|11771.5|11775|11770|1
1736180130000|2025-01-06 16:15:30|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|3
1736180140000|2025-01-06 16:15:40|11776|11771|11777.5|11772.5|11778|11773|11776|11771|5
1736180150000|2025-01-06 16:15:50|11778|11773|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|0
1736180160000|2025-01-06 16:16:00|11778|11773|11779|11774|11779|11774|11778|11773|1
1736180170000|2025-01-06 16:16:10|11780|11775|11779.5|11774.5|11780.5|11775.5|11779|11774|11
1736180180000|2025-01-06 16:16:20|11780|11775|11779|11774|11780.5|11775.5|11779|11774|6
1736180190000|2025-01-06 16:16:30|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778|11773|6
1736180200000|2025-01-06 16:16:40|11779|11774|11779|11774|11779|11774|11778.5|11773.5|2
1736180210000|2025-01-06 16:16:50|11778.5|11773.5|11778.5|11773.5|11779|11774|11778.5|11773.5|18
1736180220000|2025-01-06 16:17:00|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|7
1736180230000|2025-01-06 16:17:10|11779|11774|11779|11774|11779.5|11774.5|11778.5|11773.5|2
1736180240000|2025-01-06 16:17:20|11779.5|11774.5|11781.5|11776.5|11781.5|11776.5|11779|11774|3
1736180250000|2025-01-06 16:17:30|11781|11776|11779.5|11774.5|11781|11776|11779.5|11774.5|3
1736180260000|2025-01-06 16:17:40|11779|11774|11779.5|11774.5|11780|11775|11779|11774|1
1736180270000|2025-01-06 16:17:50|11780|11775|11780|11775|11780|11775|11779|11774|1
1736180280000|2025-01-06 16:18:00|11781|11776|11780.5|11775.5|11782.5|11777.5|11780.5|11775.5|16
1736180290000|2025-01-06 16:18:10|11781|11776|11781|11776|11781|11776|11780|11775|4
1736180300000|2025-01-06 16:18:20|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11779.5|11774.5|1
1736180310000|2025-01-06 16:18:30|11780|11775|11780.5|11775.5|11781|11776|11779.5|11774.5|2
1736180320000|2025-01-06 16:18:40|11780|11775|11780.5|11775.5|11780.5|11775.5|11778.5|11773.5|3
1736180330000|2025-01-06 16:18:50|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|1
1736180340000|2025-01-06 16:19:00|11780|11775|11780.5|11775.5|11780.5|11775.5|11779|11774|2
1736180350000|2025-01-06 16:19:10|11780|11775|11781|11776|11781|11776|11779.5|11774.5|1
1736180360000|2025-01-06 16:19:20|11780.5|11775.5|11783|11778|11783|11778|11780.5|11775.5|4
1736180370000|2025-01-06 16:19:30|11783.5|11778.5|11782|11777|11784|11779|11781.5|11776.5|8
1736180380000|2025-01-06 16:19:40|11782.5|11777.5|11784|11779|11784.5|11779.5|11782.5|11777.5|6
1736180390000|2025-01-06 16:19:50|11784.5|11779.5|11785|11780|11785|11780|11784|11779|1
1736180400000|2025-01-06 16:20:00|11786|11781|11785.5|11780.5|11786|11781|11785|11780|14
1736180410000|2025-01-06 16:20:10|11786|11781|11787.5|11782.5|11788|11783|11786|11781|7
1736180420000|2025-01-06 16:20:20|11788|11783|11789|11784|11789|11784|11787.5|11782.5|0
1736180430000|2025-01-06 16:20:30|11788.5|11783.5|11789.5|11784.5|11790|11785|11788.5|11783.5|11
1736180440000|2025-01-06 16:20:40|11790|11785|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|1
1736180450000|2025-01-06 16:20:50|11790|11785|11790.5|11785.5|11790.5|11785.5|11790|11785|0
1736180460000|2025-01-06 16:21:00|11790|11785|11789.5|11784.5|11790|11785|11789|11784|2
1736180470000|2025-01-06 16:21:10|||||||||2
1736180480000|2025-01-06 16:21:20|11790|11785|11789.5|11784.5|11790|11785|11789.5|11784.5|1
1736180490000|2025-01-06 16:21:30|11790|11785|11790.5|11785.5|11790.5|11785.5|11790|11785|2
1736180500000|2025-01-06 16:21:40|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|4
1736180510000|2025-01-06 16:21:50|11790|11785|11789.5|11784.5|11791|11786|11789|11784|15
1736180520000|2025-01-06 16:22:00|11789|11784|11788.5|11783.5|11789.5|11784.5|11788|11783|4
1736180530000|2025-01-06 16:22:10|11789|11784|11789|11784|11789.5|11784.5|11789|11784|0
1736180540000|2025-01-06 16:22:20|11789.5|11784.5|11790.5|11785.5|11790.5|11785.5|11789.5|11784.5|1
1736180550000|2025-01-06 16:22:30|11789.5|11784.5|11791|11786|11791|11786|11789.5|11784.5|17
1736180560000|2025-01-06 16:22:40|11790.5|11785.5|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|2
1736180570000|2025-01-06 16:22:50|11790|11785|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|3
1736180580000|2025-01-06 16:23:00|11790|11785|11789|11784|11790|11785|11788.5|11783.5|4
1736180590000|2025-01-06 16:23:10|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|0
1736180600000|2025-01-06 16:23:20|11790|11785|11791|11786|11791|11786|11790|11785|3
1736180610000|2025-01-06 16:23:30|11791.5|11786.5|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|5
1736180630000|2025-01-06 16:23:50|11792|11787|11790.5|11785.5|11792|11787|11790|11785|1
1736180640000|2025-01-06 16:24:00|11791|11786|11790|11785|11791|11786|11790|11785|0
1736180650000|2025-01-06 16:24:10|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|11790|11785|4
1736180660000|2025-01-06 16:24:20|11790|11785|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|6
1736180670000|2025-01-06 16:24:30|11789|11784|11787|11782|11789|11784|11787|11782|13
1736180680000|2025-01-06 16:24:40|11788|11783|11786.5|11781.5|11788|11783|11786|11781|11
1736180690000|2025-01-06 16:24:50|11787|11782|11785.5|11780.5|11787|11782|11785.5|11780.5|8
1736180700000|2025-01-06 16:25:00|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|5
1736180710000|2025-01-06 16:25:10|11785|11780|11788.5|11783.5|11788.5|11783.5|11785|11780|20
1736180720000|2025-01-06 16:25:20|11789|11784|11787|11782|11789|11784|11787|11782|6
1736180730000|2025-01-06 16:25:30|||||||||5
1736180740000|2025-01-06 16:25:40|11787.5|11782.5|11786.5|11781.5|11788|11783|11786|11781|5
1736180750000|2025-01-06 16:25:50|11787|11782|11785.5|11780.5|11787.5|11782.5|11785.5|11780.5|4
1736180760000|2025-01-06 16:26:00|11786|11781|11784.5|11779.5|11786.5|11781.5|11784.5|11779.5|4
1736180770000|2025-01-06 16:26:10|11784|11779|11784|11779|11784|11779|11784|11779|0
1736180780000|2025-01-06 16:26:20|11783.5|11778.5|11785|11780|11785|11780|11783.5|11778.5|2
1736180790000|2025-01-06 16:26:30|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|1
1736180800000|2025-01-06 16:26:40|11785|11780|11783.5|11778.5|11785|11780|11783.5|11778.5|5
1736180810000|2025-01-06 16:26:50|11784|11779|11784|11779|11784|11779|11784|11779|0
1736180820000|2025-01-06 16:27:00|11783.5|11778.5|11783|11778|11784|11779|11783|11778|6
1736180830000|2025-01-06 16:27:10|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|8
1736180840000|2025-01-06 16:27:20|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|3
1736180850000|2025-01-06 16:27:30|11784|11779|11783|11778|11784|11779|11783|11778|6
1736180860000|2025-01-06 16:27:40|11782.5|11777.5|11782.5|11777.5|11783|11778|11782.5|11777.5|2
1736180870000|2025-01-06 16:27:50|11782|11777|11783|11778|11783|11778|11782|11777|3
1736180880000|2025-01-06 16:28:00|11784|11779|11785|11780|11785|11780|11784|11779|19
1736180890000|2025-01-06 16:28:10|||||||||2
1736180900000|2025-01-06 16:28:20|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|12
1736180910000|2025-01-06 16:28:30|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|2
1736180920000|2025-01-06 16:28:40|11787|11782|11787|11782|11787|11782|11787|11782|9
1736180930000|2025-01-06 16:28:50|11786.5|11781.5|11787|11782|11787|11782|11786|11781|1
1736180940000|2025-01-06 16:29:00|11787.5|11782.5|11789|11784|11789|11784|11787|11782|22
1736180950000|2025-01-06 16:29:10|11790|11785|11790|11785|11790|11785|11790|11785|29
1736180960000|2025-01-06 16:29:20|11789.5|11784.5|11789.5|11784.5|11790|11785|11789|11784|17
1736180970000|2025-01-06 16:29:30|11790|11785|11791.5|11786.5|11792|11787|11789.5|11784.5|48
1736180980000|2025-01-06 16:29:40|11792|11787|11791.5|11786.5|11792|11787|11790.5|11785.5|33
1736180990000|2025-01-06 16:29:50|11792|11787|11793.5|11788.5|11794|11789|11791|11786|58
1736181000000|2025-01-06 16:30:00|11794.5|11787.5|11796.5|11790.5|11797.5|11790.5|11794.5|11787.5|35
1736181010000|2025-01-06 16:30:10|11797.5|11791.5|11796.5|11790.5|11797.5|11791.5|11796.5|11790.5|11
1736181020000|2025-01-06 16:30:20|11797.5|11789.5|11796.5|11789.5|11797.5|11789.5|11796.5|11789.5|6
1736181030000|2025-01-06 16:30:30||11790.5||11789.5||11790.5||11789.5|1
1736181040000|2025-01-06 16:30:40|11795.5|11790.5|11795.5|11789.5|11795.5|11790.5|11795.5|11789.5|12
1736181050000|2025-01-06 16:30:50|11796.5|11790.5|11796.5|11790.5|11796.5|11790.5|11796.5|11790.5|6
1736181060000|2025-01-06 16:31:00|11797.5|11791.5|11797.5|11790.5|11797.5|11791.5|11796.5|11790.5|22
1736181070000|2025-01-06 16:31:10|11796.5||11797.5||11797.5||11796.5||0
1736181080000|2025-01-06 16:31:20||11791.5||11791.5||11791.5||11790.5|5
1736181090000|2025-01-06 16:31:30|11798.5|11792.5|11800.5|11793.5|11800.5|11793.5|11798.5|11792.5|30
1736181100000|2025-01-06 16:31:40|11801.5|11794.5|11801.5|11794.5|11801.5|11795.5|11801.5|11794.5|6
1736181110000|2025-01-06 16:31:50|11800.5||11800.5||11800.5||11800.5||6
1736181120000|2025-01-06 16:32:00|11799.5|11793.5|11799.5|11793.5|11799.5|11793.5|11799.5|11793.5|6
1736181130000|2025-01-06 16:32:10|11800.5|11794.5|11799.5|11793.5|11800.5|11794.5|11799.5|11793.5|7
1736181140000|2025-01-06 16:32:20|11800.5|11794.5|11805.5|11798.5|11805.5|11798.5|11800.5|11794.5|25
1736181150000|2025-01-06 16:32:30|11804.5|11799.5|11804.5|11798.5|11804.5|11799.5|11804.5|11798.5|1
1736181160000|2025-01-06 16:32:40|11803.5|11797.5|11804.5|11797.5|11804.5|11798.5|11803.5|11797.5|7
1736181170000|2025-01-06 16:32:50|11805.5|11798.5|11804.5|11798.5|11805.5|11799.5|11804.5|11798.5|10
1736181180000|2025-01-06 16:33:00|11803.5|11797.5|11801.5|11795.5|11803.5|11797.5|11801.5|11795.5|7
1736181190000|2025-01-06 16:33:10||11794.5||11795.5||11795.5||11794.5|1
1736181200000|2025-01-06 16:33:20|11800.5|11794.5|11803.5|11796.5|11803.5|11796.5|11800.5|11794.5|30
1736181210000|2025-01-06 16:33:30|11802.5|11797.5|11803.5|11796.5|11803.5|11797.5|11802.5|11796.5|3
1736181220000|2025-01-06 16:33:40||11797.5||11797.5||11797.5||11796.5|0
1736181230000|2025-01-06 16:33:50||11796.5||11797.5||11797.5||11796.5|5
1736181240000|2025-01-06 16:34:00|11806.5|11800.5|11807.5|11801.5|11807.5|11801.5|11806.5|11800.5|50
1736181250000|2025-01-06 16:34:10|11806.5|11800.5|11804.5|11798.5|11809.5|11802.5|11804.5|11798.5|58
1736181260000|2025-01-06 16:34:20|11805.5|11799.5|11804.5|11797.5|11807.5|11801.5|11804.5|11797.5|18
1736181270000|2025-01-06 16:34:30|11803.5|11798.5|11803.5|11797.5|11804.5|11798.5|11803.5|11797.5|12
1736181280000|2025-01-06 16:34:40|11802.5|11796.5|11803.5|11797.5|11803.5|11797.5|11802.5|11796.5|21
1736181290000|2025-01-06 16:34:50|11802.5|11796.5|11795.5|11789.5|11802.5|11796.5|11795.5|11789.5|134
1736181300000|2025-01-06 16:35:00|11796.5|11788.5|11799.5|11793.5|11799.5|11793.5|11796.5|11788.5|59
1736181310000|2025-01-06 16:35:10|11800.5|11792.5|11800.5|11793.5|11800.5|11794.5|11799.5|11792.5|7
1736181320000|2025-01-06 16:35:20|11802.5|11796.5|11799.5|11793.5|11802.5|11796.5|11799.5|11793.5|22
1736181330000|2025-01-06 16:35:30|11800.5|11792.5|11801.5|11794.5|11801.5|11795.5|11800.5|11792.5|4
1736181340000|2025-01-06 16:35:40|11800.5|11795.5|11800.5|11794.5|11802.5|11795.5|11800.5|11794.5|5
1736181350000|2025-01-06 16:35:50|11801.5|11793.5|11800.5|11793.5|11801.5|11794.5|11799.5|11793.5|7
1736181360000|2025-01-06 16:36:00|11801.5|11794.5|11800.5|11794.5|11801.5|11794.5|11800.5|11794.5|0
1736181370000|2025-01-06 16:36:10|11801.5|11795.5|11801.5|11795.5|11802.5|11796.5|11800.5|11795.5|3
1736181380000|2025-01-06 16:36:20|11802.5||11801.5||11802.5||11801.5||0
1736181390000|2025-01-06 16:36:30|11802.5|11794.5|11800.5|11794.5|11802.5|11794.5|11800.5|11794.5|7
1736181400000|2025-01-06 16:36:40|11801.5|11793.5|11800.5|11794.5|11801.5|11794.5|11800.5|11793.5|8
1736181410000|2025-01-06 16:36:50|11801.5||11800.5||11801.5||11800.5||0
1736181420000|2025-01-06 16:37:00|11801.5|11793.5|11802.5|11795.5|11802.5|11795.5|11801.5|11793.5|6
1736181430000|2025-01-06 16:37:10|11801.5|11796.5|11804.5|11798.5|11804.5|11798.5|11801.5|11796.5|6
1736181440000|2025-01-06 16:37:20|11803.5|11797.5|11802.5|11796.5|11804.5|11797.5|11802.5|11796.5|5
1736181450000|2025-01-06 16:37:30|11803.5|11797.5|11803.5|11797.5|11803.5|11797.5|11803.5|11797.5|5
1736181460000|2025-01-06 16:37:40|11804.5|11796.5|11803.5|11796.5|11804.5|11796.5|11803.5|11796.5|7
1736181470000|2025-01-06 16:37:50||11797.5||11796.5||11797.5||11796.5|3
1736181480000|2025-01-06 16:38:00||11797.5||11796.5||11797.5||11796.5|2
1736181490000|2025-01-06 16:38:10|11802.5|11797.5|11803.5|11796.5|11803.5|11797.5|11802.5|11796.5|0
1736181510000|2025-01-06 16:38:30||11797.5||11797.5||11797.5||11796.5|0
1736181520000|2025-01-06 16:38:40|11804.5|11796.5|11804.5|11797.5|11804.5|11798.5|11804.5|11796.5|8
1736181540000|2025-01-06 16:39:00|11803.5|11796.5|11802.5|11796.5|11803.5|11796.5|11801.5|11795.5|8
1736181550000|2025-01-06 16:39:10|11803.5||11803.5||11803.5||11802.5||0
1736181560000|2025-01-06 16:39:20||11797.5||11797.5||11797.5||11797.5|0
1736181570000|2025-01-06 16:39:30|11804.5|11798.5|11805.5|11798.5|11805.5|11798.5|11804.5|11798.5|0
1736181580000|2025-01-06 16:39:40|11804.5|11797.5|11804.5|11798.5|11804.5|11798.5|11804.5|11797.5|2
1736181590000|2025-01-06 16:39:50|11805.5|11797.5|11804.5|11797.5|11805.5|11798.5|11804.5|11797.5|1
1736181600000|2025-01-06 16:40:00|11805.5|11798.5|11806.5|11799.5|11806.5|11800.5|11805.5|11798.5|3
1736181610000|2025-01-06 16:40:10|11807.5|11800.5|11806.5|11800.5|11807.5|11800.5|11806.5|11800.5|0
1736181620000|2025-01-06 16:40:20||11799.5||11800.5||11800.5||11799.5|6
1736181630000|2025-01-06 16:40:30|11807.5||11806.5||11807.5||11806.5||0
1736181650000|2025-01-06 16:40:50|11805.5|11799.5|11804.5|11797.5|11805.5|11799.5|11804.5|11797.5|2
1736181660000|2025-01-06 16:41:00|11805.5|11798.5|11805.5|11798.5|11805.5|11798.5|11804.5|11797.5|0
1736181670000|2025-01-06 16:41:10|11804.5|11797.5|11805.5|11798.5|11805.5|11798.5|11804.5|11797.5|0
1736181680000|2025-01-06 16:41:20|11806.5|11799.5|11806.5|11799.5|11806.5|11799.5|11805.5|11799.5|0
1736181700000|2025-01-06 16:41:40|11804.5|11798.5|11805.5|11799.5|11805.5|11799.5|11804.5|11798.5|8
1736181710000|2025-01-06 16:41:50||11798.5||11799.5||11799.5||11798.5|0
1736181720000|2025-01-06 16:42:00|11806.5|11798.5|11805.5|11798.5|11806.5|11798.5|11805.5|11798.5|0
1736181740000|2025-01-06 16:42:20|11804.5||11804.5||11805.5||11804.5||0
1736181750000|2025-01-06 16:42:30|11803.5|11797.5|11806.5|11799.5|11806.5|11799.5|11803.5|11797.5|7
1736181770000|2025-01-06 16:42:50||11800.5||11800.5||11800.5||11799.5|0
1736181780000|2025-01-06 16:43:00||11799.5||11799.5||11799.5||11799.5|0
1736181800000|2025-01-06 16:43:20|11805.5||11805.5||11805.5||11805.5||0
1736181810000|2025-01-06 16:43:30|11806.5||11806.5||11806.5||11806.5||0
1736181820000|2025-01-06 16:43:40|11805.5|11798.5|11804.5|11798.5|11805.5|11798.5|11804.5|11798.5|13
1736181830000|2025-01-06 16:43:50|||||||||1
1736181840000|2025-01-06 16:44:00||11797.5||11798.5||11798.5||11797.5|1
1736181850000|2025-01-06 16:44:10||11797.5||11798.5||11798.5||11797.5|0
1736181860000|2025-01-06 16:44:20||11797.5||11798.5||11798.5||11797.5|0
1736181870000|2025-01-06 16:44:30||11797.5||11797.5||11798.5||11797.5|0
1736181880000|2025-01-06 16:44:40|11803.5||11804.5||11804.5||11803.5||0
1736181890000|2025-01-06 16:44:50|11803.5||11804.5||11804.5||11803.5||0
1736181900000|2025-01-06 16:45:00|11803.5||11803.5||11803.5||11803.5||0
1736181910000|2025-01-06 16:45:10|11802.5|11796.5|11802.5|11795.5|11802.5|11796.5|11802.5|11795.5|5
1736181920000|2025-01-06 16:45:20|11801.5|11794.5|11800.5|11794.5|11801.5|11794.5|11800.5|11794.5|2
1736181930000|2025-01-06 16:45:30|11801.5|11795.5|11801.5|11794.5|11801.5|11795.5|11800.5|11794.5|2
1736181950000|2025-01-06 16:45:50||11795.5||11794.5||11795.5||11794.5|0
1736181960000|2025-01-06 16:46:00|11802.5|11795.5|11801.5|11795.5|11802.5|11795.5|11801.5|11794.5|3
1736181970000|2025-01-06 16:46:10|11802.5|11794.5|11802.5|11795.5|11802.5|11795.5|11802.5|11794.5|2
1736181980000|2025-01-06 16:46:20|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|6
1736181990000|2025-01-06 16:46:30||11795.5||11795.5||11795.5||11795.5|0
1736182000000|2025-01-06 16:46:40||11794.5||11794.5||11795.5||11794.5|1
1736182010000|2025-01-06 16:46:50||11795.5||11794.5||11795.5||11794.5|0
1736182020000|2025-01-06 16:47:00|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11801.5|11795.5|0
1736182030000|2025-01-06 16:47:10|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|4
1736182040000|2025-01-06 16:47:20|11800.5|11793.5|11801.5|11794.5|11801.5|11794.5|11800.5|11793.5|4
1736182090000|2025-01-06 16:48:10|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|0
1736182110000|2025-01-06 16:48:30|11801.5|11794.5|11801.5|11794.5|11802.5|11794.5|11801.5|11794.5|5
1736182120000|2025-01-06 16:48:40||11795.5||11794.5||11795.5||11794.5|0
1736182130000|2025-01-06 16:48:50|11800.5|11795.5|11802.5|11796.5|11802.5|11796.5|11800.5|11795.5|4
1736182150000|2025-01-06 16:49:10|11803.5||11803.5||11803.5||11802.5||0
1736182160000|2025-01-06 16:49:20|11802.5||11802.5||11802.5||11802.5||0
1736182180000|2025-01-06 16:49:40|11804.5|11797.5|11804.5|11798.5|11804.5|11798.5|11804.5|11797.5|7
1736182190000|2025-01-06 16:49:50||11797.5||11797.5||11797.5||11797.5|2
1736182200000|2025-01-06 16:50:00|11803.5||11804.5||11804.5||11803.5||0
1736182210000|2025-01-06 16:50:10|11803.5||11804.5||11804.5||11803.5||0
1736182220000|2025-01-06 16:50:20|11803.5||11804.5||11804.5||11803.5||0
1736182230000|2025-01-06 16:50:30|11805.5|11798.5|11805.5|11798.5|11805.5|11798.5|11805.5|11798.5|3
1736182240000|2025-01-06 16:50:40|11804.5||11804.5||11804.5||11804.5||0
1736182250000|2025-01-06 16:50:50|11803.5|11797.5|11804.5|11797.5|11804.5|11797.5|11803.5|11797.5|2
1736182260000|2025-01-06 16:51:00||11798.5||11797.5||11798.5||11797.5|2
1736182270000|2025-01-06 16:51:10||11798.5||11798.5||11798.5||11798.5|0
1736182280000|2025-01-06 16:51:20||11797.5||11798.5||11798.5||11797.5|1
1736182290000|2025-01-06 16:51:30|11805.5|11797.5|11805.5|11798.5|11805.5|11798.5|11805.5|11797.5|2
1736182320000|2025-01-06 16:52:00|11804.5|11797.5|11805.5|11798.5|11805.5|11798.5|11804.5|11797.5|0
1736182330000|2025-01-06 16:52:10||11799.5||11798.5||11799.5||11798.5|0
1736182340000|2025-01-06 16:52:20|11804.5||11804.5||11804.5||11804.5||0
1736182350000|2025-01-06 16:52:30|11805.5||11805.5||11805.5||11805.5||0
1736182360000|2025-01-06 16:52:40|11804.5|11799.5|11806.5|11799.5|11806.5|11799.5|11804.5|11799.5|3
1736182370000|2025-01-06 16:52:50|11805.5||11806.5||11806.5||11805.5||0
1736182400000|2025-01-06 16:53:20|11807.5|11800.5|11807.5|11800.5|11807.5|11800.5|11807.5|11800.5|3
1736182410000|2025-01-06 16:53:30|11806.5|11799.5|11807.5|11800.5|11807.5|11800.5|11806.5|11799.5|5
1736182420000|2025-01-06 16:53:40|11806.5||11807.5||11807.5||11806.5||0
1736182440000|2025-01-06 16:54:00|11806.5||11807.5||11807.5||11806.5||2
1736182470000|2025-01-06 16:54:30|11810.5|11801.5|11810.5|11803.5|11810.5|11803.5|11810.5|11801.5|8
1736182480000|2025-01-06 16:54:40|11809.5||11809.5||11809.5||11809.5||0
1736182490000|2025-01-06 16:54:50|11810.5||11810.5||11810.5||11810.5||4
1736182500000|2025-01-06 16:55:00|11809.5|11802.5|11808.5|11801.5|11809.5|11802.5|11807.5|11800.5|2
1736182510000|2025-01-06 16:55:10|11807.5|11800.5|11807.5|11801.5|11807.5|11801.5|11807.5|11800.5|3
1736182530000|2025-01-06 16:55:30|11808.5|11802.5|11809.5|11802.5|11809.5|11802.5|11808.5|11802.5|4
1736182540000|2025-01-06 16:55:40|11810.5|11803.5|11810.5|11804.5|11810.5|11804.5|11810.5|11803.5|2
1736182550000|2025-01-06 16:55:50|11811.5|11805.5|11811.5|11804.5|11811.5|11805.5|11811.5|11804.5|0
1736182570000|2025-01-06 16:56:10||11805.5||11804.5||11805.5||11804.5|1
1736182580000|2025-01-06 16:56:20|11810.5|11803.5|11810.5|11804.5|11810.5|11804.5|11809.5|11803.5|11
1736182590000|2025-01-06 16:56:30|11811.5||11810.5||11811.5||11810.5||0
1736182600000|2025-01-06 16:56:40||11803.5||11804.5||11804.5||11803.5|0
1736182610000|2025-01-06 16:56:50|11811.5||11811.5||11811.5||11811.5||0
1736182620000|2025-01-06 16:57:00|11810.5||11811.5||11811.5||11810.5||4
1736182630000|2025-01-06 16:57:10|11810.5|11803.5|11810.5|11804.5|11810.5|11804.5|11810.5|11803.5|0
1736182650000|2025-01-06 16:57:30|11809.5|11803.5|11809.5|11802.5|11809.5|11803.5|11809.5|11802.5|0
1736182660000|2025-01-06 16:57:40|11810.5|11803.5|11810.5|11803.5|11810.5|11803.5|11810.5|11803.5|3
1736182680000|2025-01-06 16:58:00|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|0
1736182700000|2025-01-06 16:58:20|11810.5|11803.5|11810.5|11803.5|11810.5|11803.5|11810.5|11803.5|0
1736182720000|2025-01-06 16:58:40|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|0
1736182740000|2025-01-06 16:59:00|11812.5|11805.5|11812.5|11805.5|11812.5|11805.5|11812.5|11805.5|0
1736182760000|2025-01-06 16:59:20|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|1
1736182780000|2025-01-06 16:59:40||11805.5||11805.5||11805.5||11805.5|0
1736182800000|2025-01-06 17:00:00|11810.5|11804.5|11810.5|11804.5|11810.5|11804.5|11810.5|11804.5|9
1736182810000|2025-01-06 17:00:10|11809.5|11803.5|11808.5|11801.5|11810.5|11803.5|11807.5|11801.5|4
1736182820000|2025-01-06 17:00:20||11802.5||11801.5||11802.5||11801.5|0
1736182840000|2025-01-06 17:00:40|11807.5|11800.5|11807.5|11800.5|11807.5|11801.5|11807.5|11800.5|1
1736182850000|2025-01-06 17:00:50|11805.5|11799.5|11805.5|11798.5|11805.5|11799.5|11805.5|11798.5|3
1736182860000|2025-01-06 17:01:00||11799.5||11798.5||11799.5||11798.5|0
1736182870000|2025-01-06 17:01:10|11806.5|11799.5|11806.5|11800.5|11806.5|11800.5|11806.5|11799.5|3
1736182880000|2025-01-06 17:01:20|11805.5|11799.5|11805.5|11798.5|11805.5|11799.5|11805.5|11798.5|1
1736182890000|2025-01-06 17:01:30|11806.5|11799.5|11805.5|11799.5|11806.5|11799.5|11805.5|11799.5|0
1736182900000|2025-01-06 17:01:40|11806.5||11806.5||11806.5||11806.5||0
1736182910000|2025-01-06 17:01:50|11805.5||11805.5||11805.5||11805.5||0
1736182940000|2025-01-06 17:02:20|11804.5|11798.5|11805.5|11799.5|11805.5|11799.5|11804.5|11798.5|3
1736182950000|2025-01-06 17:02:30|11806.5||11806.5||11806.5||11806.5||2
1736182970000|2025-01-06 17:02:50|11805.5|11797.5|11804.5|11797.5|11805.5|11797.5|11804.5|11797.5|1
1736183010000|2025-01-06 17:03:30|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|0
1736183020000|2025-01-06 17:03:40|11804.5|11797.5|11804.5|11797.5|11804.5|11797.5|11804.5|11797.5|0
1736183030000|2025-01-06 17:03:50|11803.5||11803.5||11803.5||11803.5||0
1736183040000|2025-01-06 17:04:00||11796.5||11796.5||11796.5||11796.5|0
1736183050000|2025-01-06 17:04:10|11802.5|11797.5|11802.5|11795.5|11802.5|11797.5|11802.5|11795.5|3
1736183080000|2025-01-06 17:04:40|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|0
1736183100000|2025-01-06 17:05:00|11802.5||11802.5||11803.5||11802.5||0
1736183110000|2025-01-06 17:05:10|11803.5|11795.5|11802.5|11795.5|11803.5|11795.5|11802.5|11795.5|1
1736183120000|2025-01-06 17:05:20|11801.5||11801.5||11802.5||11801.5||0
1736183130000|2025-01-06 17:05:30||11794.5||11794.5||11794.5||11794.5|0
1736183140000|2025-01-06 17:05:40||11795.5||11795.5||11795.5||11795.5|0
1736183150000|2025-01-06 17:05:50|11803.5|11796.5|11803.5|11796.5|11804.5|11797.5|11803.5|11796.5|14
1736183160000|2025-01-06 17:06:00|11802.5|11795.5|11801.5|11794.5|11802.5|11795.5|11801.5|11794.5|1
1736183220000|2025-01-06 17:07:00|11800.5||11801.5||11801.5||11800.5||2
1736183230000|2025-01-06 17:07:10|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|0
1736183240000|2025-01-06 17:07:20|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|0
1736183250000|2025-01-06 17:07:30|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|1
1736183260000|2025-01-06 17:07:40|11801.5|11794.5|11800.5|11794.5|11801.5|11794.5|11800.5|11794.5|1
1736183280000|2025-01-06 17:08:00|11801.5||11800.5||11801.5||11800.5||4
1736183290000|2025-01-06 17:08:10||11793.5||11793.5||11793.5||11793.5|1
1736183300000|2025-01-06 17:08:20|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|0
1736183310000|2025-01-06 17:08:30|11800.5|11793.5|11799.5|11793.5|11800.5|11793.5|11799.5|11792.5|0
1736183320000|2025-01-06 17:08:40|11800.5||11799.5||11800.5||11799.5||0
1736183330000|2025-01-06 17:08:50|11800.5|11792.5|11798.5|11791.5|11800.5|11792.5|11798.5|11791.5|0
1736183350000|2025-01-06 17:09:10|11799.5|11792.5|11799.5|11792.5|11799.5|11793.5|11799.5|11792.5|0
1736183360000|2025-01-06 17:09:20|11800.5|11793.5|11799.5|11793.5|11800.5|11793.5|11799.5|11793.5|0
1736183370000|2025-01-06 17:09:30||11792.5||11792.5||11792.5||11792.5|1
1736183380000|2025-01-06 17:09:40|11798.5|11791.5|11798.5|11792.5|11798.5|11792.5|11798.5|11791.5|0
1736183390000|2025-01-06 17:09:50||11791.5||11791.5||11791.5||11791.5|0
1736183400000|2025-01-06 17:10:00|11797.5||11797.5||11798.5||11797.5||1
1736183410000|2025-01-06 17:10:10|11798.5|11790.5|11797.5|11790.5|11798.5|11790.5|11797.5|11790.5|1
1736183430000|2025-01-06 17:10:30|11796.5|11789.5|11797.5|11790.5|11797.5|11790.5|11796.5|11789.5|0
1736183440000|2025-01-06 17:10:40||11791.5||11791.5||11791.5||11791.5|0
1736183450000|2025-01-06 17:10:50|11798.5|11792.5|11799.5|11792.5|11799.5|11792.5|11798.5|11792.5|0
1736183460000|2025-01-06 17:11:00|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|0
1736183470000|2025-01-06 17:11:10|11799.5||11799.5||11799.5||11799.5||0
1736183480000|2025-01-06 17:11:20|11800.5||11800.5||11800.5||11800.5||0
1736183500000|2025-01-06 17:11:40|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|0
1736183510000|2025-01-06 17:11:50||11793.5||11793.5||11793.5||11792.5|0
1736183520000|2025-01-06 17:12:00|11800.5|11792.5|11799.5|11792.5|11800.5|11792.5|11799.5|11792.5|0
1736183560000|2025-01-06 17:12:40||11793.5||11793.5||11793.5||11793.5|0
1736183570000|2025-01-06 17:12:50|11800.5|11792.5|11800.5|11793.5|11800.5|11793.5|11800.5|11792.5|3
1736183580000|2025-01-06 17:13:00|11799.5||11799.5||11800.5||11799.5||0
1736183590000|2025-01-06 17:13:10|11800.5||11800.5||11800.5||11800.5||0
1736183600000|2025-01-06 17:13:20|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|0
1736183630000|2025-01-06 17:13:50||11793.5||11792.5||11793.5||11792.5|0
1736183640000|2025-01-06 17:14:00|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11792.5|4
1736183650000|2025-01-06 17:14:10|11799.5|11791.5|11798.5|11791.5|11799.5|11792.5|11797.5|11790.5|3
1736183670000|2025-01-06 17:14:30|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|1
1736183700000|2025-01-06 17:15:00|11800.5|11793.5|11799.5|11793.5|11800.5|11793.5|11799.5|11792.5|0
1736183710000|2025-01-06 17:15:10||11792.5||11792.5||11792.5||11792.5|0
1736183730000|2025-01-06 17:15:30|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11792.5|0
1736183740000|2025-01-06 17:15:40|11799.5||11799.5||11799.5||11799.5||0
1736183750000|2025-01-06 17:15:50||11792.5||11792.5||11792.5||11792.5|1
1736183760000|2025-01-06 17:16:00|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|3
1736183780000|2025-01-06 17:16:20|11799.5|11794.5|11802.5|11796.5|11802.5|11796.5|11799.5|11794.5|14
1736183810000|2025-01-06 17:16:50|11801.5|11795.5|11802.5|11796.5|11802.5|11796.5|11801.5|11795.5|3
1736183820000|2025-01-06 17:17:00|11803.5|11795.5|11803.5|11796.5|11803.5|11796.5|11802.5|11795.5|2
1736183830000|2025-01-06 17:17:10|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|0
1736183840000|2025-01-06 17:17:20|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|0
1736183850000|2025-01-06 17:17:30|11802.5|11797.5|11803.5|11796.5|11803.5|11797.5|11802.5|11796.5|0
1736183860000|2025-01-06 17:17:40|11802.5|11797.5|11801.5|11794.5|11802.5|11797.5|11801.5|11794.5|0
1736183870000|2025-01-06 17:17:50|11802.5|11795.5|11801.5|11794.5|11802.5|11795.5|11801.5|11794.5|1
1736183880000|2025-01-06 17:18:00||11795.5||11794.5||11795.5||11794.5|0
1736183930000|2025-01-06 17:18:50|11802.5|11795.5|11801.5|11794.5|11802.5|11795.5|11801.5|11794.5|0
1736183940000|2025-01-06 17:19:00|11800.5|11793.5|11800.5|11793.5|11801.5|11793.5|11800.5|11793.5|1
1736183960000|2025-01-06 17:19:20|11799.5|11792.5|11799.5|11793.5|11800.5|11793.5|11799.5|11792.5|0
1736183970000|2025-01-06 17:19:30|11800.5||11800.5||11800.5||11800.5||0
1736183990000|2025-01-06 17:19:50||11794.5||11794.5||11794.5||11794.5|0
1736184000000|2025-01-06 17:20:00|11801.5|11793.5|11800.5|11793.5|11801.5|11794.5|11800.5|11793.5|0
1736184030000|2025-01-06 17:20:30|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|0
1736184060000|2025-01-06 17:21:00||11793.5||11792.5||11793.5||11792.5|0
1736184070000|2025-01-06 17:21:10|11798.5|11793.5|11799.5|11792.5|11799.5|11793.5|11798.5|11792.5|1
1736184090000|2025-01-06 17:21:30|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|0
1736184100000|2025-01-06 17:21:40||11792.5||11791.5||11792.5||11791.5|0
1736184110000|2025-01-06 17:21:50|11799.5|11792.5|11799.5|11792.5|11800.5|11793.5|11799.5|11791.5|0
1736184120000|2025-01-06 17:22:00|11800.5|11793.5|11799.5|11792.5|11800.5|11793.5|11799.5|11792.5|0
1736184130000|2025-01-06 17:22:10|11800.5|11793.5|11799.5|11792.5|11800.5|11793.5|11799.5|11792.5|0
1736184140000|2025-01-06 17:22:20|11800.5|11793.5|11799.5|11792.5|11800.5|11793.5|11799.5|11792.5|0
1736184160000|2025-01-06 17:22:40||11793.5||11793.5||11793.5||11793.5|0
1736184170000|2025-01-06 17:22:50|11800.5|11792.5|11798.5|11792.5|11800.5|11792.5|11798.5|11791.5|0
1736184180000|2025-01-06 17:23:00|11799.5|11791.5|11798.5|11791.5|11799.5|11791.5|11798.5|11791.5|1
1736184200000|2025-01-06 17:23:20|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11798.5|11792.5|0
1736184220000|2025-01-06 17:23:40|11798.5||11798.5||11798.5||11798.5||0
1736184240000|2025-01-06 17:24:00|11799.5||11798.5||11799.5||11798.5||0
1736184250000|2025-01-06 17:24:10||11791.5||11791.5||11791.5||11791.5|1
1736184260000|2025-01-06 17:24:20||11792.5||11791.5||11792.5||11791.5|0
1736184270000|2025-01-06 17:24:30|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|0
1736184280000|2025-01-06 17:24:40|11798.5||11799.5||11799.5||11798.5||0
1736184320000|2025-01-06 17:25:20|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11799.5|11793.5|0
1736184340000|2025-01-06 17:25:40|11799.5|11792.5|11799.5|11792.5|11800.5|11793.5|11799.5|11792.5|0
1736184360000|2025-01-06 17:26:00||11793.5||11792.5||11793.5||11792.5|0
1736184370000|2025-01-06 17:26:10||11793.5||11792.5||11793.5||11792.5|0
1736184380000|2025-01-06 17:26:20|11798.5|11791.5|11798.5|11792.5|11799.5|11792.5|11798.5|11791.5|0
1736184390000|2025-01-06 17:26:30||11791.5||11792.5||11792.5||11791.5|0
1736184400000|2025-01-06 17:26:40|11799.5|11791.5|11798.5|11791.5|11799.5|11791.5|11798.5|11791.5|0
1736184440000|2025-01-06 17:27:20|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11791.5|4
1736184450000|2025-01-06 17:27:30|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|8
1736184460000|2025-01-06 17:27:40||11794.5||11794.5||11794.5||11794.5|0
1736184470000|2025-01-06 17:27:50||11793.5||11794.5||11794.5||11793.5|1
1736184480000|2025-01-06 17:28:00||11793.5||11793.5||11793.5||11793.5|0
1736184510000|2025-01-06 17:28:30|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|1
1736184520000|2025-01-06 17:28:40||11793.5||11793.5||11793.5||11793.5|0
1736184530000|2025-01-06 17:28:50|11798.5|11792.5|11798.5|11792.5|11798.5|11793.5|11798.5|11792.5|3
1736184540000|2025-01-06 17:29:00|11799.5||11799.5||11799.5||11798.5||6
1736184550000|2025-01-06 17:29:10|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|0
1736184560000|2025-01-06 17:29:20|11797.5||11797.5||11797.5||11797.5||0
1736184570000|2025-01-06 17:29:30|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|5
1736184580000|2025-01-06 17:29:40||11793.5||11793.5||11793.5||11792.5|0
1736184590000|2025-01-06 17:29:50||11792.5||11792.5||11793.5||11792.5|0
1736184600000|2025-01-06 17:30:00|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|0
1736184610000|2025-01-06 17:30:10|||||||||1
1736184620000|2025-01-06 17:30:20|11799.5|11792.5|11800.5|11793.5|11800.5|11793.5|11799.5|11792.5|0
1736184630000|2025-01-06 17:30:30|11799.5|11792.5|11799.5|11793.5|11800.5|11793.5|11799.5|11792.5|0
1736184640000|2025-01-06 17:30:40|11800.5|11792.5|11799.5|11792.5|11800.5|11792.5|11799.5|11792.5|0
1736184650000|2025-01-06 17:30:50|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|0
1736184670000|2025-01-06 17:31:10|11797.5||11797.5||11797.5||11797.5||3
1736184680000|2025-01-06 17:31:20|11796.5|11790.5|11796.5|11789.5|11796.5|11790.5|11796.5|11789.5|1
1736184710000|2025-01-06 17:31:50|11795.5|11788.5|11794.5|11788.5|11795.5|11788.5|11794.5|11788.5|0
1736184720000|2025-01-06 17:32:00|11793.5|11787.5|11793.5|11786.5|11793.5|11787.5|11793.5|11786.5|4
1736184730000|2025-01-06 17:32:10||11787.5||11787.5||11787.5||11787.5|0
1736184740000|2025-01-06 17:32:20|11792.5|11786.5|11793.5|11786.5|11793.5|11786.5|11792.5|11786.5|11
1736184770000|2025-01-06 17:32:50|11792.5||11792.5||11792.5||11792.5||0
1736184780000|2025-01-06 17:33:00|11793.5||11793.5||11793.5||11793.5||0
1736184790000|2025-01-06 17:33:10|11792.5||11792.5||11792.5||11792.5||0
1736184800000|2025-01-06 17:33:20|11793.5||11793.5||11793.5||11793.5||0
1736184820000|2025-01-06 17:33:40|11792.5||11793.5||11793.5||11792.5||0
1736184830000|2025-01-06 17:33:50|11792.5||11792.5||11792.5||11792.5||2
1736184840000|2025-01-06 17:34:00|11793.5||11793.5||11793.5||11793.5||0
1736184890000|2025-01-06 17:34:50|11792.5||11792.5||11792.5||11792.5||0
1736184900000|2025-01-06 17:35:00|11793.5||11793.5||11793.5||11793.5||0
1736184910000|2025-01-06 17:35:10||11787.5||11787.5||11787.5||11787.5|0
1736184920000|2025-01-06 17:35:20||11786.5||11786.5||11786.5||11786.5|1
1736184940000|2025-01-06 17:35:40|11792.5||11792.5||11792.5||11792.5||0
1736184960000|2025-01-06 17:36:00|11791.5|11785.5|11792.5|11785.5|11792.5|11785.5|11791.5|11785.5|2
1736184980000|2025-01-06 17:36:20|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|1
1736185000000|2025-01-06 17:36:40|11790.5||11791.5||11791.5||11790.5||1
1736185010000|2025-01-06 17:36:50|11792.5|11785.5|11792.5|11785.5|11792.5|11785.5|11791.5|11784.5|1
1736185040000|2025-01-06 17:37:20|11791.5||11792.5||11792.5||11791.5||0
1736185050000|2025-01-06 17:37:30|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|1
1736185060000|2025-01-06 17:37:40|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|3
1736185100000|2025-01-06 17:38:20|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|1
1736185130000|2025-01-06 17:38:50|11792.5|11785.5|11791.5|11784.5|11792.5|11785.5|11791.5|11784.5|0
1736185160000|2025-01-06 17:39:20|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|0
1736185170000|2025-01-06 17:39:30|11789.5|11784.5|11790.5|11783.5|11790.5|11784.5|11789.5|11783.5|1
1736185190000|2025-01-06 17:39:50|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|0
1736185230000|2025-01-06 17:40:30|11792.5|11785.5|11792.5|11785.5|11792.5|11785.5|11792.5|11785.5|0
1736185240000|2025-01-06 17:40:40|11791.5||11792.5||11792.5||11791.5||0
1736185250000|2025-01-06 17:40:50|11791.5|11784.5|11790.5|11784.5|11791.5|11784.5|11790.5|11784.5|0
1736185260000|2025-01-06 17:41:00|11791.5||11790.5||11791.5||11790.5||1
1736185270000|2025-01-06 17:41:10|11791.5||11791.5||11791.5||11791.5||0
1736185280000|2025-01-06 17:41:20|11790.5|11783.5|11790.5|11784.5|11790.5|11784.5|11790.5|11783.5|2
1736185290000|2025-01-06 17:41:30|11789.5|11783.5|11789.5|11783.5|11789.5|11783.5|11789.5|11783.5|0
1736185300000|2025-01-06 17:41:40|11790.5||11790.5||11790.5||11790.5||1
1736185320000|2025-01-06 17:42:00|11789.5|11782.5|11790.5|11783.5|11790.5|11783.5|11789.5|11782.5|0
1736185330000|2025-01-06 17:42:10|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|11790.5|11783.5|0
1736185340000|2025-01-06 17:42:20|11790.5|11783.5|11791.5|11784.5|11791.5|11784.5|11790.5|11783.5|6
1736185370000|2025-01-06 17:42:50|11790.5|11783.5|11789.5|11782.5|11790.5|11783.5|11789.5|11782.5|0
1736185380000|2025-01-06 17:43:00|11790.5|11783.5|11789.5|11782.5|11790.5|11783.5|11789.5|11782.5|1
1736185390000|2025-01-06 17:43:10|11788.5||11788.5||11788.5||11788.5||0
1736185400000|2025-01-06 17:43:20|11789.5||11789.5||11789.5||11789.5||0
1736185410000|2025-01-06 17:43:30||11783.5||11783.5||11783.5||11783.5|0
1736185420000|2025-01-06 17:43:40|11790.5||11790.5||11790.5||11790.5||5
1736185450000|2025-01-06 17:44:10|11789.5||11790.5||11790.5||11789.5||0
1736185500000|2025-01-06 17:45:00|11789.5||11790.5||11790.5||11789.5||1
1736185520000|2025-01-06 17:45:20|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|0
1736185530000|2025-01-06 17:45:30|11790.5||11789.5||11790.5||11789.5||0
1736185540000|2025-01-06 17:45:40|11790.5||11789.5||11790.5||11789.5||0
1736185560000|2025-01-06 17:46:00|11788.5||11788.5||11788.5||11788.5||0
1736185570000|2025-01-06 17:46:10|11789.5||11789.5||11789.5||11789.5||1
1736185600000|2025-01-06 17:46:40|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|0
1736185610000|2025-01-06 17:46:50|11791.5|11784.5|11790.5|11783.5|11791.5|11784.5|11790.5|11783.5|0
1736185620000|2025-01-06 17:47:00|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|11790.5|11784.5|0
1736185630000|2025-01-06 17:47:10|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|0
1736185650000|2025-01-06 17:47:30|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|0
1736185660000|2025-01-06 17:47:40|11790.5|11783.5|11791.5|11784.5|11791.5|11784.5|11790.5|11783.5|0
1736185670000|2025-01-06 17:47:50|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|0
1736185680000|2025-01-06 17:48:00|11789.5||11789.5||11789.5||11789.5||0
1736185690000|2025-01-06 17:48:10|11790.5||11790.5||11790.5||11790.5||0
1736185700000|2025-01-06 17:48:20|11789.5|11782.5|11790.5|11783.5|11790.5|11783.5|11789.5|11782.5|0
1736185710000|2025-01-06 17:48:30|11789.5|11782.5|11789.5|11782.5|11790.5|11783.5|11789.5|11782.5|0
1736185730000|2025-01-06 17:48:50|11788.5||11789.5||11789.5||11788.5||0
1736185770000|2025-01-06 17:49:30|11788.5||11788.5||11788.5||11788.5||0
1736185780000|2025-01-06 17:49:40||11781.5||11781.5||11781.5||11781.5|3
1736185850000|2025-01-06 17:50:50|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|0
1736185860000|2025-01-06 17:51:00|11786.5||11787.5||11787.5||11786.5||0
1736185870000|2025-01-06 17:51:10|11786.5|11779.5|11787.5|11780.5|11787.5|11780.5|11786.5|11779.5|0
1736185880000|2025-01-06 17:51:20|11786.5|11779.5|11786.5|11779.5|11786.5|11780.5|11786.5|11779.5|0
1736185890000|2025-01-06 17:51:30|11785.5||11785.5||11785.5||11785.5||0
1736185900000|2025-01-06 17:51:40|11786.5|11780.5|11785.5|11779.5|11787.5|11780.5|11785.5|11779.5|4
1736185920000|2025-01-06 17:52:00|11784.5|11778.5|11784.5|11778.5|11785.5|11778.5|11784.5|11778.5|5
1736185930000|2025-01-06 17:52:10|11785.5||11785.5||11785.5||11785.5||0
1736185940000|2025-01-06 17:52:20|11784.5||11785.5||11785.5||11784.5||0
1736185950000|2025-01-06 17:52:30|11784.5||11785.5||11785.5||11784.5||0
1736185960000|2025-01-06 17:52:40||11779.5||11779.5||11779.5||11779.5|0
1736185970000|2025-01-06 17:52:50|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|17
1736186000000|2025-01-06 17:53:20|11786.5||11787.5||11787.5||11786.5||3
1736186020000|2025-01-06 17:53:40|11786.5||11786.5||11786.5||11786.5||0
1736186030000|2025-01-06 17:53:50|11787.5|11781.5|11787.5|11780.5|11788.5|11782.5|11787.5|11780.5|5
1736186040000|2025-01-06 17:54:00|11788.5|11781.5|11788.5|11781.5|11788.5|11781.5|11787.5|11781.5|0
1736186050000|2025-01-06 17:54:10|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|11788.5|11781.5|4
1736186070000|2025-01-06 17:54:30||11783.5||11782.5||11783.5||11782.5|5
1736186080000|2025-01-06 17:54:40||11783.5||11782.5||11783.5||11782.5|0
1736186090000|2025-01-06 17:54:50|11788.5|11781.5|11788.5|11781.5|11788.5|11781.5|11788.5|11781.5|0
1736186110000|2025-01-06 17:55:10|11789.5|11782.5|11788.5|11781.5|11789.5|11782.5|11788.5|11781.5|0
1736186120000|2025-01-06 17:55:20|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|0
1736186140000|2025-01-06 17:55:40|11786.5|11779.5|11785.5|11779.5|11787.5|11780.5|11785.5|11779.5|0
1736186150000|2025-01-06 17:55:50|11786.5|11780.5|11786.5|11779.5|11787.5|11780.5|11786.5|11779.5|1
1736186180000|2025-01-06 17:56:20|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|0
1736186190000|2025-01-06 17:56:30||11779.5||11779.5||11779.5||11779.5|0
1736186200000|2025-01-06 17:56:40|11786.5|11778.5|11786.5|11779.5|11786.5|11779.5|11786.5|11778.5|0
1736186210000|2025-01-06 17:56:50|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|0
1736186220000|2025-01-06 17:57:00|11786.5|11779.5|11785.5|11778.5|11786.5|11779.5|11785.5|11778.5|0
1736186230000|2025-01-06 17:57:10|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|0
1736186250000|2025-01-06 17:57:30|11787.5|11780.5|11786.5|11779.5|11787.5|11780.5|11786.5|11779.5|0
1736186260000|2025-01-06 17:57:40|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|11786.5|11780.5|0
1736186270000|2025-01-06 17:57:50|11788.5|11781.5|11788.5|11781.5|11788.5|11781.5|11788.5|11781.5|0
1736186280000|2025-01-06 17:58:00|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|0
1736186300000|2025-01-06 17:58:20|11788.5|11781.5|11790.5|11783.5|11790.5|11783.5|11788.5|11781.5|0
1736186310000|2025-01-06 17:58:30|11789.5||11789.5||11789.5||11789.5||8
1736186370000|2025-01-06 17:59:30|11790.5|11784.5|11790.5|11784.5|11790.5|11784.5|11790.5|11784.5|4
1736186380000|2025-01-06 17:59:40|11789.5|11783.5|11790.5|11783.5|11790.5|11783.5|11789.5|11783.5|2
1736186430000|2025-01-06 18:00:30|11789.5|11782.5|11787.5|11780.5|11789.5|11782.5|11787.5|11780.5|1
1736186450000|2025-01-06 18:00:50|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|1
1736186460000|2025-01-06 18:01:00|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|2
1736186480000|2025-01-06 18:01:20|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|0
1736186490000|2025-01-06 18:01:30|11785.5|11778.5|11783.5|11777.5|11785.5|11778.5|11783.5|11777.5|4
1736186500000|2025-01-06 18:01:40|11784.5||11784.5||11784.5||11784.5||2
1736186510000|2025-01-06 18:01:50|11783.5||11783.5||11783.5||11783.5||0
1736186520000|2025-01-06 18:02:00|11782.5|11776.5|11782.5|11775.5|11782.5|11776.5|11780.5|11773.5|6
1736186530000|2025-01-06 18:02:10|11781.5||11782.5||11782.5||11781.5||1
1736186540000|2025-01-06 18:02:20|11783.5|11776.5|11784.5|11777.5|11784.5|11777.5|11783.5|11776.5|0
1736186550000|2025-01-06 18:02:30|11785.5|11778.5|11782.5|11775.5|11785.5|11778.5|11782.5|11775.5|5
1736186560000|2025-01-06 18:02:40|11783.5|11776.5|11783.5|11776.5|11784.5|11776.5|11783.5|11776.5|3
1736186570000|2025-01-06 18:02:50|11784.5|11775.5|11783.5|11776.5|11784.5|11776.5|11783.5|11775.5|0
1736186580000|2025-01-06 18:03:00|11782.5|11775.5|11782.5|11775.5|11782.5|11776.5|11782.5|11775.5|0
1736186590000|2025-01-06 18:03:10|11783.5||11782.5||11783.5||11782.5||0
1736186600000|2025-01-06 18:03:20|11783.5||11782.5||11783.5||11782.5||0
1736186610000|2025-01-06 18:03:30|11783.5|11776.5|11783.5|11776.5|11783.5|11776.5|11783.5|11776.5|0
1736186620000|2025-01-06 18:03:40|11784.5||11784.5||11784.5||11783.5||0
1736186630000|2025-01-06 18:03:50|11783.5|11775.5|11782.5|11775.5|11783.5|11775.5|11782.5|11775.5|0
1736186640000|2025-01-06 18:04:00|11783.5||11782.5||11783.5||11782.5||0
1736186650000|2025-01-06 18:04:10|11783.5|11776.5|11783.5|11776.5|11783.5|11776.5|11783.5|11775.5|0
1736186660000|2025-01-06 18:04:20|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736186670000|2025-01-06 18:04:30|11784.5|11777.5|11784.5|11777.5|11784.5|11777.5|11784.5|11777.5|1
1736186700000|2025-01-06 18:05:00|11785.5||11784.5||11785.5||11784.5||0
1736186710000|2025-01-06 18:05:10|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|11784.5|11778.5|0
1736186720000|2025-01-06 18:05:20|11786.5|11779.5|11785.5|11778.5|11786.5|11779.5|11785.5|11778.5|1
1736186730000|2025-01-06 18:05:30|11786.5|11779.5|11786.5|11779.5|11786.5|11780.5|11786.5|11779.5|2
1736186740000|2025-01-06 18:05:40|11785.5||11785.5||11785.5||11785.5||0
1736186750000|2025-01-06 18:05:50|11784.5|11778.5|11784.5|11777.5|11784.5|11778.5|11784.5|11775.5|1
1736186760000|2025-01-06 18:06:00|11785.5|11778.5|11786.5|11779.5|11786.5|11779.5|11784.5|11777.5|5
1736186770000|2025-01-06 18:06:10|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|0
1736186780000|2025-01-06 18:06:20|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|0
1736186790000|2025-01-06 18:06:30|11785.5|11778.5|11784.5|11777.5|11785.5|11778.5|11784.5|11777.5|0
1736186800000|2025-01-06 18:06:40|11785.5||11784.5||11785.5||11784.5||0
1736186810000|2025-01-06 18:06:50|11783.5|11776.5|11783.5|11776.5|11783.5|11776.5|11783.5|11776.5|0
1736186820000|2025-01-06 18:07:00|11782.5|11775.5|11782.5|11775.5|11782.5|11776.5|11781.5|11774.5|0
1736186830000|2025-01-06 18:07:10|11781.5|11774.5|11782.5|11775.5|11782.5|11775.5|11781.5|11774.5|0
1736186850000|2025-01-06 18:07:30|11781.5||11782.5||11782.5||11781.5||0
1736186860000|2025-01-06 18:07:40|11783.5|11776.5|11782.5|11775.5|11783.5|11776.5|11782.5|11775.5|0
1736186880000|2025-01-06 18:08:00|11781.5|11774.5|11782.5|11775.5|11782.5|11775.5|11780.5|11773.5|1
1736186890000|2025-01-06 18:08:10|11781.5|11774.5|11780.5|11773.5|11781.5|11774.5|11780.5|11773.5|0
1736186910000|2025-01-06 18:08:30|11779.5|11772.5|11780.5|11773.5|11780.5|11773.5|11779.5|11772.5|0
1736186920000|2025-01-06 18:08:40|11779.5|11772.5|11780.5|11773.5|11780.5|11773.5|11779.5|11772.5|0
1736186930000|2025-01-06 18:08:50|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|0
1736186940000|2025-01-06 18:09:00|11780.5||11779.5||11780.5||11779.5||0
1736186950000|2025-01-06 18:09:10|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|0
1736186970000|2025-01-06 18:09:30|11781.5|11774.5|11781.5|11774.5|11782.5|11775.5|11781.5|11774.5|1
1736186980000|2025-01-06 18:09:40|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|0
1736186990000|2025-01-06 18:09:50||11772.5||11773.5||11773.5||11772.5|0
1736187000000|2025-01-06 18:10:00|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|0
1736187010000|2025-01-06 18:10:10|11780.5|11773.5|11780.5|11772.5|11780.5|11773.5|11780.5|11772.5|0
1736187020000|2025-01-06 18:10:20|11781.5|11773.5|11780.5|11773.5|11781.5|11773.5|11780.5|11773.5|0
1736187030000|2025-01-06 18:10:30|11781.5||11780.5||11781.5||11780.5||0
1736187040000|2025-01-06 18:10:40|11781.5|11774.5|11781.5|11774.5|11782.5|11775.5|11781.5|11773.5|0
1736187050000|2025-01-06 18:10:50|11782.5||11781.5||11782.5||11781.5||0
1736187070000|2025-01-06 18:11:10|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|0
1736187080000|2025-01-06 18:11:20||11772.5||11773.5||11773.5||11772.5|0
1736187100000|2025-01-06 18:11:40|11779.5|11772.5|11780.5|11772.5|11780.5|11772.5|11779.5|11772.5|0
1736187110000|2025-01-06 18:11:50|11779.5||11780.5||11780.5||11779.5||0
1736187120000|2025-01-06 18:12:00|11781.5|11773.5|11780.5|11773.5|11781.5|11774.5|11780.5|11773.5|0
1736187130000|2025-01-06 18:12:10|11779.5|11772.5|11779.5|11772.5|11780.5|11773.5|11779.5|11772.5|0
1736187150000|2025-01-06 18:12:30|11780.5|11773.5|11780.5|11773.5|11781.5|11774.5|11780.5|11773.5|0
1736187160000|2025-01-06 18:12:40|11781.5||11781.5||11781.5||11781.5||0
1736187170000|2025-01-06 18:12:50||11774.5||11774.5||11774.5||11774.5|0
1736187180000|2025-01-06 18:13:00|11780.5|11773.5|11780.5|11773.5|11781.5|11773.5|11780.5|11773.5|0
1736187190000|2025-01-06 18:13:10|11781.5|11774.5|11781.5|11774.5|11783.5|11775.5|11781.5|11774.5|0
1736187200000|2025-01-06 18:13:20|11780.5|11773.5|11781.5|11774.5|11781.5|11774.5|11780.5|11773.5|0
1736187210000|2025-01-06 18:13:30||11775.5||11775.5||11775.5||11775.5|0
1736187220000|2025-01-06 18:13:40|11782.5|11774.5|11782.5|11774.5|11782.5|11774.5|11782.5|11774.5|0
1736187230000|2025-01-06 18:13:50|11781.5|11775.5|11781.5|11774.5|11782.5|11775.5|11781.5|11774.5|0
1736187240000|2025-01-06 18:14:00|11782.5||11782.5||11782.5||11782.5||0
1736187250000|2025-01-06 18:14:10|11781.5|11775.5|11781.5|11774.5|11782.5|11775.5|11781.5|11774.5|1
1736187270000|2025-01-06 18:14:30|11779.5|11773.5|11780.5|11773.5|11781.5|11773.5|11779.5|11773.5|3
1736187280000|2025-01-06 18:14:40|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|2
1736187290000|2025-01-06 18:14:50|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|2
1736187300000|2025-01-06 18:15:00|11781.5|11774.5|11781.5|11774.5|11781.5|11774.5|11781.5|11774.5|0
1736187310000|2025-01-06 18:15:10||11773.5||11774.5||11774.5||11773.5|0
1736187320000|2025-01-06 18:15:20|11780.5|11773.5|11780.5|11772.5|11780.5|11773.5|11780.5|11772.5|0
1736187330000|2025-01-06 18:15:30|11779.5|11773.5|11779.5|11772.5|11780.5|11773.5|11779.5|11772.5|0
1736187340000|2025-01-06 18:15:40|11780.5|11773.5|11780.5|11772.5|11780.5|11773.5|11780.5|11772.5|0
1736187350000|2025-01-06 18:15:50|11779.5|11773.5|11779.5|11772.5|11779.5|11773.5|11779.5|11772.5|0
1736187370000|2025-01-06 18:16:10|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|11779.5|11773.5|1
1736187400000|2025-01-06 18:16:40|11781.5|11774.5|11781.5|11774.5|11781.5|11774.5|11781.5|11774.5|0
1736187410000|2025-01-06 18:16:50|11783.5|11775.5|11782.5|11775.5|11783.5|11775.5|11782.5|11775.5|0
1736187450000|2025-01-06 18:17:30|11781.5|11774.5|11780.5|11773.5|11781.5|11774.5|11780.5|11773.5|1
1736187460000|2025-01-06 18:17:40|11781.5|11774.5|11782.5|11775.5|11782.5|11775.5|11781.5|11774.5|0
1736187480000|2025-01-06 18:18:00||11774.5||11775.5||11775.5||11774.5|0
1736187490000|2025-01-06 18:18:10|11783.5|11776.5|11783.5|11775.5|11783.5|11776.5|11783.5|11775.5|2
1736187500000|2025-01-06 18:18:20|11784.5|11776.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187550000|2025-01-06 18:19:10|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187580000|2025-01-06 18:19:40|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187590000|2025-01-06 18:19:50|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187620000|2025-01-06 18:20:20|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187680000|2025-01-06 18:21:20|11782.5|11775.5|11782.5|11775.5|11782.5|11775.5|11782.5|11775.5|1
1736187690000|2025-01-06 18:21:30|11783.5||11783.5||11783.5||11783.5||0
1736187700000|2025-01-06 18:21:40||11776.5||11775.5||11776.5||11775.5|0
1736187720000|2025-01-06 18:22:00||11776.5||11776.5||11776.5||11775.5|0
1736187730000|2025-01-06 18:22:10|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187740000|2025-01-06 18:22:20|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187750000|2025-01-06 18:22:30|11784.5|11777.5|11784.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187760000|2025-01-06 18:22:40|11783.5|11777.5|11782.5|11775.5|11784.5|11777.5|11782.5|11775.5|4
1736187770000|2025-01-06 18:22:50|11783.5|11776.5|11783.5|11775.5|11783.5|11776.5|11783.5|11775.5|0
1736187780000|2025-01-06 18:23:00||11776.5||11776.5||11776.5||11776.5|0
1736187790000|2025-01-06 18:23:10|11784.5|11777.5|11784.5|11777.5|11784.5|11777.5|11784.5|11776.5|0
1736187800000|2025-01-06 18:23:20|11785.5|11778.5|11784.5|11777.5|11785.5|11778.5|11784.5|11777.5|0
1736187810000|2025-01-06 18:23:30||11776.5||11776.5||11776.5||11776.5|0
1736187820000|2025-01-06 18:23:40|11783.5||11783.5||11783.5||11783.5||0
1736187830000|2025-01-06 18:23:50||11775.5||11775.5||11775.5||11775.5|0
1736187860000|2025-01-06 18:24:20|11782.5||11782.5||11782.5||11782.5||0
1736187870000|2025-01-06 18:24:30|11783.5|11776.5|11782.5|11775.5|11783.5|11776.5|11782.5|11775.5|0
1736187890000|2025-01-06 18:24:50|11783.5||11782.5||11783.5||11782.5||0
1736187900000|2025-01-06 18:25:00|11783.5||11783.5||11783.5||11782.5||0
1736187910000|2025-01-06 18:25:10|11782.5||11782.5||11782.5||11782.5||0
1736187930000|2025-01-06 18:25:30|11783.5||11783.5||11783.5||11782.5||0
1736187940000|2025-01-06 18:25:40|11782.5||11782.5||11782.5||11782.5||0
1736187950000|2025-01-06 18:25:50|11783.5|11776.5|11783.5|11775.5|11783.5|11776.5|11783.5|11775.5|0
1736187970000|2025-01-06 18:26:10||11776.5||11776.5||11776.5||11776.5|0
1736187980000|2025-01-06 18:26:20||11775.5||11775.5||11775.5||11775.5|1
1736187990000|2025-01-06 18:26:30|11782.5||11782.5||11782.5||11782.5||0
1736188000000|2025-01-06 18:26:40|11781.5|11773.5|11781.5|11773.5|11781.5|11773.5|11781.5|11773.5|1
1736188010000|2025-01-06 18:26:50|11780.5||11780.5||11780.5||11780.5||0
1736188020000|2025-01-06 18:27:00|11781.5|11774.5|11781.5|11774.5|11781.5|11774.5|11781.5|11774.5|0
1736188040000|2025-01-06 18:27:20|11782.5||11781.5||11782.5||11781.5||0
1736188060000|2025-01-06 18:27:40|11782.5||11782.5||11782.5||11782.5||0
1736188100000|2025-01-06 18:28:20|11781.5|11773.5|11780.5|11773.5|11781.5|11773.5|11779.5|11771.5|2
1736188110000|2025-01-06 18:28:30|11781.5|11774.5|11781.5|11774.5|11783.5|11775.5|11781.5|11774.5|1
1736188120000|2025-01-06 18:28:40|11780.5|11773.5|11779.5|11772.5|11780.5|11773.5|11779.5|11772.5|0
1736188130000|2025-01-06 18:28:50|11780.5||11779.5||11780.5||11779.5||0
1736188140000|2025-01-06 18:29:00||11771.5||11772.5||11772.5||11771.5|0
1736188160000|2025-01-06 18:29:20|11778.5|11771.5|11778.5|11771.5|11778.5|11771.5|11778.5|11771.5|0
1736188170000|2025-01-06 18:29:30|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|0
1736188180000|2025-01-06 18:29:40|11780.5||11780.5||11780.5||11780.5||0
1736188190000|2025-01-06 18:29:50|11781.5|11773.5|11781.5|11773.5|11781.5|11773.5|11781.5|11773.5|0
1736188200000|2025-01-06 18:30:00|11780.5|11774.5|11782.5|11774.5|11782.5|11774.5|11780.5|11774.5|0
1736188210000|2025-01-06 18:30:10|11781.5||11781.5||11781.5||11781.5||0
1736188220000|2025-01-06 18:30:20|11782.5|11775.5|11782.5|11774.5|11782.5|11775.5|11781.5|11773.5|0
1736188230000|2025-01-06 18:30:30|11781.5|11775.5|11782.5|11775.5|11782.5|11775.5|11781.5|11775.5|0
1736188240000|2025-01-06 18:30:40||11774.5||11774.5||11774.5||11774.5|0
1736188280000|2025-01-06 18:31:20|11781.5|11773.5|11780.5|11773.5|11781.5|11773.5|11780.5|11773.5|0
1736188300000|2025-01-06 18:31:40|11779.5|11772.5|11779.5|11773.5|11779.5|11773.5|11779.5|11772.5|0
1736188310000|2025-01-06 18:31:50||11772.5||11772.5||11772.5||11772.5|0
1736188320000|2025-01-06 18:32:00|11778.5|11773.5|11776.5|11770.5|11778.5|11773.5|11776.5|11770.5|0
1736188330000|2025-01-06 18:32:10|11775.5|11768.5|11776.5|11769.5|11776.5|11769.5|11775.5|11768.5|2
1736188340000|2025-01-06 18:32:20||11768.5||11769.5||11769.5||11768.5|0
1736188350000|2025-01-06 18:32:30|11778.5||11776.5||11778.5||11776.5||0
1736188360000|2025-01-06 18:32:40|11775.5|11768.5|11775.5|11767.5|11775.5|11768.5|11775.5|11767.5|2
1736188380000|2025-01-06 18:33:00|11774.5|11768.5|11775.5|11768.5|11775.5|11768.5|11774.5|11768.5|0
1736188390000|2025-01-06 18:33:10|11776.5||11776.5||11776.5||11776.5||0
1736188440000|2025-01-06 18:34:00|11775.5||11775.5||11775.5||11775.5||0
1736188450000|2025-01-06 18:34:10||11769.5||11769.5||11769.5||11769.5|0
1736188460000|2025-01-06 18:34:20||11767.5||11767.5||11767.5||11767.5|2
1736188470000|2025-01-06 18:34:30||11768.5||11768.5||11768.5||11768.5|0
1736188490000|2025-01-06 18:34:50|11776.5||11776.5||11776.5||11776.5||0
1736188520000|2025-01-06 18:35:20||11769.5||11769.5||11769.5||11769.5|0
1736188530000|2025-01-06 18:35:30|11778.5|11770.5|11777.5|11769.5|11778.5|11770.5|11776.5|11769.5|6
1736188540000|2025-01-06 18:35:40|11776.5||11777.5||11777.5||11776.5||0
1736188560000|2025-01-06 18:36:00|11778.5|11770.5|11778.5|11770.5|11778.5|11770.5|11776.5|11770.5|2
1736188570000|2025-01-06 18:36:10|11777.5|11769.5|11777.5|11769.5|11777.5|11769.5|11777.5|11769.5|1
1736188580000|2025-01-06 18:36:20|11778.5|11770.5|11777.5|11770.5|11778.5|11770.5|11777.5|11770.5|0
1736188590000|2025-01-06 18:36:30||11769.5||11769.5||11769.5||11769.5|1
1736188600000|2025-01-06 18:36:40|11778.5|11770.5|11778.5|11770.5|11778.5|11770.5|11778.5|11770.5|0
1736188610000|2025-01-06 18:36:50|11777.5||11777.5||11777.5||11777.5||0
1736188620000|2025-01-06 18:37:00|11776.5|11769.5|11776.5|11768.5|11776.5|11769.5|11776.5|11768.5|1
1736188640000|2025-01-06 18:37:20|11775.5|11767.5|11775.5|11767.5|11775.5|11767.5|11775.5|11767.5|0
1736188680000|2025-01-06 18:38:00|11774.5|11766.5|11775.5|11767.5|11775.5|11767.5|11774.5|11766.5|0
1736188690000|2025-01-06 18:38:10|11774.5||11774.5||11774.5||11774.5||0
1736188720000|2025-01-06 18:38:40|11775.5||11775.5||11775.5||11775.5||0
1736188770000|2025-01-06 18:39:30|11776.5|11768.5|11776.5|11768.5|11776.5|11768.5|11776.5|11768.5|0
1736188800000|2025-01-06 18:40:00|11777.5|11769.5|11777.5|11769.5|11777.5|11769.5|11777.5|11769.5|0
1736188810000|2025-01-06 18:40:10|11776.5|11768.5|11776.5|11768.5|11776.5|11768.5|11776.5|11768.5|0
1736188840000|2025-01-06 18:40:40||11769.5||11769.5||11769.5||11769.5|0
1736188850000|2025-01-06 18:40:50|11777.5||11777.5||11777.5||11777.5||0
1736188870000|2025-01-06 18:41:10|11776.5|11768.5|11776.5|11768.5|11776.5|11768.5|11776.5|11768.5|0
1736188890000|2025-01-06 18:41:30|11775.5|11767.5|11775.5|11767.5|11775.5|11767.5|11775.5|11767.5|0
1736188900000|2025-01-06 18:41:40||11768.5||11768.5||11768.5||11768.5|0
1736188910000|2025-01-06 18:41:50|11776.5||11776.5||11776.5||11775.5||0
1736188920000|2025-01-06 18:42:00|11775.5|11767.5|11773.5|11766.5|11775.5|11767.5|11773.5|11766.5|0
1736188930000|2025-01-06 18:42:10|11772.5|11765.5|11773.5|11765.5|11773.5|11765.5|11772.5|11765.5|0
1736188940000|2025-01-06 18:42:20|11772.5||11772.5||11772.5||11772.5||0
1736188950000|2025-01-06 18:42:30|11773.5||11773.5||11773.5||11772.5||0
1736188960000|2025-01-06 18:42:40|11772.5||11772.5||11772.5||11772.5||0
1736188970000|2025-01-06 18:42:50|11773.5||11773.5||11773.5||11773.5||0
1736189040000|2025-01-06 18:44:00|11774.5|11766.5|11773.5|11766.5|11774.5|11766.5|11773.5|11766.5|0
1736189050000|2025-01-06 18:44:10||11765.5||11765.5||11765.5||11765.5|0
1736189070000|2025-01-06 18:44:30|11772.5|11764.5|11772.5|11764.5|11772.5|11764.5|11772.5|11764.5|0
1736189080000|2025-01-06 18:44:40|11771.5||11772.5||11772.5||11771.5||0
1736189090000|2025-01-06 18:44:50|11771.5||11771.5||11771.5||11771.5||0
1736189140000|2025-01-06 18:45:40|11769.5|11763.5|11764.5|11757.5|11769.5|11763.5|11764.5|11757.5|7
1736189150000|2025-01-06 18:45:50|11765.5||11765.5||11765.5||11764.5||0
1736189160000|2025-01-06 18:46:00|11766.5|11758.5|11766.5|11758.5|11766.5|11759.5|11766.5|11758.5|0
1736189170000|2025-01-06 18:46:10|11767.5|11759.5|11765.5|11758.5|11767.5|11759.5|11765.5|11758.5|0
1736189180000|2025-01-06 18:46:20|11766.5|11759.5|11766.5|11759.5|11766.5|11759.5|11766.5|11759.5|1
1736189210000|2025-01-06 18:46:50|11767.5|11760.5|11767.5|11760.5|11767.5|11760.5|11766.5|11759.5|2
1736189220000|2025-01-06 18:47:00|11768.5|11762.5|11769.5|11761.5|11769.5|11762.5|11767.5|11761.5|1
1736189230000|2025-01-06 18:47:10|11768.5|11759.5|11767.5|11759.5|11768.5|11760.5|11767.5|11759.5|0
1736189240000|2025-01-06 18:47:20|11766.5||11766.5||11766.5||11766.5||0
1736189260000|2025-01-06 18:47:40|11767.5|11760.5|11768.5|11760.5|11768.5|11761.5|11767.5|11760.5|1
1736189270000|2025-01-06 18:47:50|11769.5|11761.5|11768.5|11761.5|11769.5|11762.5|11768.5|11761.5|1
1736189280000|2025-01-06 18:48:00|11769.5|11762.5|11769.5|11761.5|11769.5|11762.5|11768.5|11761.5|0
1736189290000|2025-01-06 18:48:10|11768.5|11762.5|11769.5|11761.5|11769.5|11762.5|11768.5|11761.5|0
1736189300000|2025-01-06 18:48:20|11768.5|11762.5|11768.5|11761.5|11769.5|11762.5|11768.5|11761.5|0
1736189310000|2025-01-06 18:48:30|11769.5|11762.5|11768.5|11760.5|11769.5|11762.5|11768.5|11760.5|0
1736189320000|2025-01-06 18:48:40|11767.5|11761.5|11767.5|11760.5|11768.5|11761.5|11767.5|11760.5|0
1736189330000|2025-01-06 18:48:50|11766.5|11759.5|11766.5|11759.5|11766.5|11759.5|11766.5|11759.5|0
1736189340000|2025-01-06 18:49:00|11765.5||11766.5||11766.5||11765.5||0
1736189360000|2025-01-06 18:49:20|11765.5|11758.5|11765.5|11758.5|11766.5|11758.5|11765.5|11758.5|3
1736189370000|2025-01-06 18:49:30|11764.5||11764.5||11764.5||11764.5||0
1736189380000|2025-01-06 18:49:40|11766.5|11757.5|11764.5|11757.5|11766.5|11757.5|11764.5|11757.5|5
1736189390000|2025-01-06 18:49:50|11765.5||11765.5||11765.5||11765.5||0
1736189400000|2025-01-06 18:50:00||11758.5||11758.5||11758.5||11757.5|0
1736189420000|2025-01-06 18:50:20|11766.5||11766.5||11766.5||11766.5||0
1736189430000|2025-01-06 18:50:30|11765.5||11765.5||11765.5||11765.5||0
1736189440000|2025-01-06 18:50:40||11757.5||11758.5||11758.5||11757.5|0
1736189450000|2025-01-06 18:50:50|11764.5|11757.5|11765.5|11758.5|11765.5|11758.5|11764.5|11757.5|3
1736189460000|2025-01-06 18:51:00|11764.5|11757.5|11765.5|11758.5|11766.5|11758.5|11764.5|11757.5|0
1736189470000|2025-01-06 18:51:10|11766.5|11759.5|11766.5|11759.5|11766.5|11759.5|11766.5|11759.5|0
1736189480000|2025-01-06 18:51:20|11767.5|11760.5|11767.5|11760.5|11767.5|11760.5|11767.5|11759.5|1
1736189490000|2025-01-06 18:51:30|11768.5|11761.5|11768.5|11761.5|11768.5|11761.5|11767.5|11760.5|0
1736189510000|2025-01-06 18:51:50|11769.5||11769.5||11769.5||11769.5||0
1736189520000|2025-01-06 18:52:00|11768.5|11760.5|11768.5|11760.5|11769.5|11761.5|11768.5|11760.5|0
1736189530000|2025-01-06 18:52:10|11769.5|11761.5|11769.5|11761.5|11770.5|11761.5|11769.5|11761.5|3
1736189540000|2025-01-06 18:52:20||11760.5||11760.5||11760.5||11760.5|0
1736189550000|2025-01-06 18:52:30|11768.5|11761.5|11768.5|11761.5|11768.5|11761.5|11768.5|11761.5|0
1736189560000|2025-01-06 18:52:40|11769.5|11760.5|11769.5|11760.5|11769.5|11762.5|11769.5|11760.5|2
1736189580000|2025-01-06 18:53:00|11768.5||11769.5||11769.5||11768.5||0
1736189620000|2025-01-06 18:53:40||11761.5||11761.5||11761.5||11761.5|0
1736189640000|2025-01-06 18:54:00||11760.5||11760.5||11760.5||11760.5|0
1736189740000|2025-01-06 18:55:40|11768.5||11768.5||11768.5||11768.5||0
1736189750000|2025-01-06 18:55:50||11759.5||11759.5||11759.5||11759.5|1
1736189770000|2025-01-06 18:56:10||11760.5||11762.5||11762.5||11760.5|0
1736189800000|2025-01-06 18:56:40||11761.5||11761.5||11761.5||11761.5|0
1736189830000|2025-01-06 18:57:10||11760.5||11760.5||11760.5||11760.5|1
1736189870000|2025-01-06 18:57:50||11761.5||11761.5||11761.5||11761.5|0
1736189880000|2025-01-06 18:58:00|11767.5|11760.5|11767.5|11760.5|11767.5|11760.5|11767.5|11760.5|0
1736189940000|2025-01-06 18:59:00|11769.5||11768.5||11769.5||11768.5||3
1736189950000|2025-01-06 18:59:10|11769.5|11761.5|11768.5|11761.5|11769.5|11761.5|11768.5|11761.5|0
1736189990000|2025-01-06 18:59:50|11767.5|11762.5|11765.3|11753.3|11767.5|11762.5|11765.3|11753.3|1
1736190000000|2025-01-06 19:00:00|11765.4|11753.4|11764.1|11752.1|11765.4|11753.4|11763|11751|0
1736190010000|2025-01-06 19:00:10|11765.3|11753.3|11762.9|11750.9|11765.3|11753.3|11762.9|11750.9|0
1736190020000|2025-01-06 19:00:20|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11756|11744|0
1736190030000|2025-01-06 19:00:30|11758.2|11746.2|11755.9|11743.9|11758.2|11746.2|11755.9|11743.9|0
1736190040000|2025-01-06 19:00:40|11756|11744|11756|11744|11757.2|11745.2|11756|11744|0
1736190070000|2025-01-06 19:01:10|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1736190090000|2025-01-06 19:01:30|11753.6|11741.6|11751.3|11739.3|11753.7|11741.7|11749|11737|0
1736190110000|2025-01-06 19:01:50|11751.2|11739.2|11748.9|11736.9|11751.3|11739.3|11748.9|11736.9|0
1736190120000|2025-01-06 19:02:00|11749|11737|11753.7|11741.7|11753.7|11741.7|11749|11737|0
1736190130000|2025-01-06 19:02:10|11752.5|11740.5|11751.3|11739.3|11753.7|11741.7|11751.3|11739.3|0
1736190140000|2025-01-06 19:02:20|11753.6|11741.6|11753.7|11741.7|11753.7|11741.7|11751.3|11739.3|0
1736190160000|2025-01-06 19:02:40|11756|11744|11756|11744|11756|11744|11756|11744|0
1736190170000|2025-01-06 19:02:50|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736190180000|2025-01-06 19:03:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736190210000|2025-01-06 19:03:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11751.3|11739.3|0
1736190220000|2025-01-06 19:03:40|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736190240000|2025-01-06 19:04:00|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736190250000|2025-01-06 19:04:10|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736190260000|2025-01-06 19:04:20|11753.5|11741.5|11751.2|11739.2|11753.5|11741.5|11751.2|11739.2|0
1736190270000|2025-01-06 19:04:30|11751.3|11739.3|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736190280000|2025-01-06 19:04:40|11751.3|11739.3|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736190290000|2025-01-06 19:04:50|11751.3|11739.3|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736190300000|2025-01-06 19:05:00|11751.3|11739.3|11753.6|11741.6|11753.6|11741.6|11751.3|11739.3|0
1736190310000|2025-01-06 19:05:10|11753.7|11741.7|11755.9|11743.9|11756|11744|11753.7|11741.7|0
1736190320000|2025-01-06 19:05:20|11756|11744|11756|11744|11756|11744|11756|11744|0
1736190330000|2025-01-06 19:05:30|11757.2|11745.2|11758.4|11746.4|11758.4|11746.4|11757.2|11745.2|0
1736190340000|2025-01-06 19:05:40|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736190350000|2025-01-06 19:05:50|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.3|11746.3|0
1736190360000|2025-01-06 19:06:00|11758.3|11746.3|11756|11744|11758.3|11746.3|11756|11744|0
1736190370000|2025-01-06 19:06:10|11755.9|11743.9|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1736190380000|2025-01-06 19:06:20|11756|11744|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1736190390000|2025-01-06 19:06:30|11756|11744|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1736190410000|2025-01-06 19:06:50|11756|11744|11756|11744|11756|11744|11755.9|11743.9|0
1736190420000|2025-01-06 19:07:00|11755.9|11743.9|11756|11744|11756|11744|11755.9|11743.9|0
1736190440000|2025-01-06 19:07:20|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736190450000|2025-01-06 19:07:30|11756.2|11744.2|11756.1|11744.1|11758.4|11746.4|11756.1|11744.1|0
1736190480000|2025-01-06 19:08:00|11756.2|11744.2|11758.5|11746.5|11758.5|11746.5|11756.2|11744.2|0
1736190490000|2025-01-06 19:08:10|11759.6|11747.6|11758.5|11746.5|11760.8|11748.8|11758.5|11746.5|0
1736190500000|2025-01-06 19:08:20|11758.4|11746.4|11758.5|11746.5|11758.5|11746.5|11758.4|11746.4|0
1736190510000|2025-01-06 19:08:30|11758.4|11746.4|11758.5|11746.5|11758.5|11746.5|11758.4|11746.4|0
1736190520000|2025-01-06 19:08:40|11758.4|11746.4|11758.4|11746.4|11758.5|11746.5|11758.4|11746.4|0
1736190530000|2025-01-06 19:08:50|11758.5|11746.5|11758.4|11746.4|11758.5|11746.5|11758.4|11746.4|0
1736190540000|2025-01-06 19:09:00|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.4|11746.4|0
1736190550000|2025-01-06 19:09:10|11758.4|11746.4|11758.5|11746.5|11760.8|11748.8|11758.4|11746.4|0
1736190560000|2025-01-06 19:09:20|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1736190570000|2025-01-06 19:09:30|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1736190580000|2025-01-06 19:09:40|11759.1|11747.1|11759.1|11747.1|11761.4|11749.4|11759.1|11747.1|0
1736190600000|2025-01-06 19:10:00|11759|11747|11756.7|11744.7|11759|11747|11756.7|11744.7|0
1736190620000|2025-01-06 19:10:20|11756.8|11744.8|11756.7|11744.7|11757.9|11745.9|11756.7|11744.7|0
1736190630000|2025-01-06 19:10:30|11757.9|11745.9|11756.7|11744.7|11757.9|11745.9|11756.7|11744.7|0
1736190640000|2025-01-06 19:10:40|11756.6|11744.6|11754.4|11742.4|11756.6|11744.6|11754.3|11742.3|0
1736190650000|2025-01-06 19:10:50|11754.3|11742.3|11754.4|11742.4|11754.4|11742.4|11752|11740|0
1736190660000|2025-01-06 19:11:00|11754.5|11742.5|11756.7|11744.7|11756.7|11744.7|11754.5|11742.5|0
1736190680000|2025-01-06 19:11:20|11756.8|11744.8|11756.7|11744.7|11756.8|11744.8|11756.7|11744.7|0
1736190690000|2025-01-06 19:11:30|11756.8|11744.8|11756.7|11744.7|11756.8|11744.8|11756.7|11744.7|0
1736190700000|2025-01-06 19:11:40|11756.8|11744.8|11759.1|11747.1|11759.1|11747.1|11756.7|11744.7|0
1736190710000|2025-01-06 19:11:50|11759|11747|11759.1|11747.1|11759.1|11747.1|11756.8|11744.8|0
1736190720000|2025-01-06 19:12:00|11756.8|11744.8|11757.9|11745.9|11759.1|11747.1|11756.8|11744.8|0
1736190730000|2025-01-06 19:12:10|11756.8|11744.8|11756.8|11744.8|11757.9|11745.9|11756.8|11744.8|0
1736190740000|2025-01-06 19:12:20|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1736190750000|2025-01-06 19:12:30|11759.2|11747.2|11759.1|11747.1|11759.2|11747.2|11759.1|11747.1|0
1736190770000|2025-01-06 19:12:50|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.1|11747.1|0
1736190780000|2025-01-06 19:13:00|11759.1|11747.1|11759.2|11747.2|11759.2|11747.2|11759.1|11747.1|0
1736190790000|2025-01-06 19:13:10|11759.1|11747.1|11756.8|11744.8|11759.1|11747.1|11756.8|11744.8|0
1736190810000|2025-01-06 19:13:30|11756.7|11744.7|11754.5|11742.5|11756.7|11744.7|11754.5|11742.5|0
1736190820000|2025-01-06 19:13:40|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1736190830000|2025-01-06 19:13:50|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1736190840000|2025-01-06 19:14:00|11756.8|11744.8|11757.9|11745.9|11758|11746|11756.8|11744.8|0
1736190850000|2025-01-06 19:14:10|11756.8|11744.8|11756.8|11744.8|11759.1|11747.1|11756.8|11744.8|0
1736190860000|2025-01-06 19:14:20|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1736190870000|2025-01-06 19:14:30|11759.2|11747.2|11754.6|11742.6|11759.2|11747.2|11754.6|11742.6|0
1736190890000|2025-01-06 19:14:50|11755.8|11743.8|11754.6|11742.6|11755.8|11743.8|11754.6|11742.6|0
1736190900000|2025-01-06 19:15:00|11754.5|11742.5|11750|11738|11754.5|11742.5|11750|11738|0
1736190910000|2025-01-06 19:15:10|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1736190930000|2025-01-06 19:15:30|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1736190940000|2025-01-06 19:15:40|11754.5|11742.5|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1736190950000|2025-01-06 19:15:50|11752.3|11740.3|11752.3|11740.3|11754.6|11742.6|11752.3|11740.3|0
1736190960000|2025-01-06 19:16:00|11754.6|11742.6|11754.6|11742.6|11755.8|11743.8|11754.6|11742.6|0
1736190970000|2025-01-06 19:16:10|11755.8|11743.8|11754.7|11742.7|11755.8|11743.8|11754.7|11742.7|0
1736190980000|2025-01-06 19:16:20|11755.8|11743.8|11757|11745|11757|11745|11754.7|11742.7|0
1736190990000|2025-01-06 19:16:30|11756.9|11744.9|11755.8|11743.8|11756.9|11744.9|11754.6|11742.6|0
1736191000000|2025-01-06 19:16:40|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191020000|2025-01-06 19:17:00|11757|11745|11757|11745|11757|11745|11757|11745|0
1736191030000|2025-01-06 19:17:10|11756.9|11744.9|11755.8|11743.8|11756.9|11744.9|11754.6|11742.6|0
1736191040000|2025-01-06 19:17:20|11756.9|11744.9|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191050000|2025-01-06 19:17:30|11757|11745|11757|11745|11757|11745|11757|11745|0
1736191060000|2025-01-06 19:17:40|11756.9|11744.9|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191080000|2025-01-06 19:18:00|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1736191090000|2025-01-06 19:18:10|11759.2|11747.2|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1736191100000|2025-01-06 19:18:20|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736191110000|2025-01-06 19:18:30|11761.6|11749.6|11759.3|11747.3|11761.6|11749.6|11759.3|11747.3|0
1736191120000|2025-01-06 19:18:40|11760.4|11748.4|11759.3|11747.3|11760.5|11748.5|11759.3|11747.3|0
1736191130000|2025-01-06 19:18:50|11760.4|11748.4|11759.3|11747.3|11761.6|11749.6|11759.3|11747.3|0
1736191160000|2025-01-06 19:19:20|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1736191170000|2025-01-06 19:19:30|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1736191180000|2025-01-06 19:19:40|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1736191190000|2025-01-06 19:19:50|11758.1|11746.1|11756.9|11744.9|11759.2|11747.2|11756.9|11744.9|0
1736191200000|2025-01-06 19:20:00|11758.1|11746.1|11756.9|11744.9|11758.1|11746.1|11756.9|11744.9|0
1736191210000|2025-01-06 19:20:10|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1736191220000|2025-01-06 19:20:20|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1736191230000|2025-01-06 19:20:30|11756.9|11744.9|11756.8|11744.8|11756.9|11744.9|11756.8|11744.8|0
1736191240000|2025-01-06 19:20:40|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191260000|2025-01-06 19:21:00|11758|11746|11756.9|11744.9|11758.1|11746.1|11756.9|11744.9|0
1736191310000|2025-01-06 19:21:50|11754.6|11742.6|11756.9|11744.9|11756.9|11744.9|11754.6|11742.6|0
1736191320000|2025-01-06 19:22:00|11755.7|11743.7|11756.9|11744.9|11756.9|11744.9|11754.6|11742.6|0
1736191330000|2025-01-06 19:22:10|11755.7|11743.7|11759.3|11747.3|11759.3|11747.3|11754.6|11742.6|0
1736191340000|2025-01-06 19:22:20|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11757|11745|0
1736191350000|2025-01-06 19:22:30|11759.2|11747.2|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1736191360000|2025-01-06 19:22:40|11759.3|11747.3|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1736191370000|2025-01-06 19:22:50|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191390000|2025-01-06 19:23:10|11755.8|11743.8|11754.6|11742.6|11756.9|11744.9|11754.6|11742.6|0
1736191400000|2025-01-06 19:23:20|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191420000|2025-01-06 19:23:40|11757|11745|11757|11745|11757|11745|11757|11745|0
1736191430000|2025-01-06 19:23:50|11756.9|11744.9|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191440000|2025-01-06 19:24:00|11757|11745|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191450000|2025-01-06 19:24:10|11757|11745|11759.2|11747.2|11759.3|11747.3|11756.9|11744.9|0
1736191460000|2025-01-06 19:24:20|11756.9|11744.9|11757|11745|11759.3|11747.3|11756.9|11744.9|0
1736191470000|2025-01-06 19:24:30|11756.9|11744.9|11757|11745|11757|11745|11756.9|11744.9|0
1736191490000|2025-01-06 19:24:50|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11755.8|11743.8|0
1736191500000|2025-01-06 19:25:00|11757|11745|11754.6|11742.6|11757|11745|11754.6|11742.6|0
1736191530000|2025-01-06 19:25:30|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191550000|2025-01-06 19:25:50|11757|11745|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191560000|2025-01-06 19:26:00|11757|11745|11759.3|11747.3|11759.3|11747.3|11757|11745|0
1736191570000|2025-01-06 19:26:10|11757|11745|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191580000|2025-01-06 19:26:20|11757|11745|11757|11745|11757|11745|11757|11745|0
1736191590000|2025-01-06 19:26:30|11756.9|11744.9|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191600000|2025-01-06 19:26:40|11757|11745|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191610000|2025-01-06 19:26:50|11755.8|11743.8|11754.6|11742.6|11756.9|11744.9|11754.6|11742.6|0
1736191620000|2025-01-06 19:27:00|11756.9|11744.9|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191630000|2025-01-06 19:27:10|11757|11745|11757|11745|11757|11745|11756.9|11744.9|0
1736191640000|2025-01-06 19:27:20|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736191660000|2025-01-06 19:27:40|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1736191670000|2025-01-06 19:27:50|11759.2|11747.2|11757|11745|11759.2|11747.2|11756.9|11744.9|0
1736191680000|2025-01-06 19:28:00|11759.3|11747.3|11757|11745|11759.3|11747.3|11757|11745|0
1736191690000|2025-01-06 19:28:10|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191700000|2025-01-06 19:28:20|11757|11745|11754.7|11742.7|11757|11745|11754.7|11742.7|0
1736191710000|2025-01-06 19:28:30|11757|11745|11757|11745|11757|11745|11757|11745|0
1736191720000|2025-01-06 19:28:40|11757.1|11745.1|11757|11745|11757.1|11745.1|11757|11745|0
1736191730000|2025-01-06 19:28:50|11757.1|11745.1|11757|11745|11757.1|11745.1|11757|11745|0
1736191750000|2025-01-06 19:29:10|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1736191760000|2025-01-06 19:29:20|11757|11745|11754.7|11742.7|11757|11745|11754.7|11742.7|0
1736191770000|2025-01-06 19:29:30|11757|11745|11754.6|11742.6|11757|11745|11754.6|11742.6|0
1736191780000|2025-01-06 19:29:40|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.6|11742.6|0
1736191790000|2025-01-06 19:29:50|11754.6|11742.6|11754.7|11742.7|11754.7|11742.7|11754.6|11742.6|0
1736191800000|2025-01-06 19:30:00|11754.6|11742.6|11752.3|11740.3|11754.6|11742.6|11752.3|11740.3|0
1736191810000|2025-01-06 19:30:10|11752.2|11740.2|11754.6|11742.6|11754.6|11742.6|11752.2|11740.2|0
1736191830000|2025-01-06 19:30:30|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11754.6|11742.6|0
1736191840000|2025-01-06 19:30:40|11754.7|11742.7|11757|11745|11757|11745|11754.6|11742.6|0
1736191850000|2025-01-06 19:30:50|11759.3|11747.3|11757|11745|11759.3|11747.3|11757|11745|0
1736191860000|2025-01-06 19:31:00|11756.9|11744.9|11757|11745|11757|11745|11756.9|11744.9|0
1736191870000|2025-01-06 19:31:10|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191880000|2025-01-06 19:31:20|11757|11745|11754.6|11742.6|11757|11745|11754.6|11742.6|0
1736191890000|2025-01-06 19:31:30|11754.7|11742.7|11754.6|11742.6|11755.8|11743.8|11754.6|11742.6|0
1736191900000|2025-01-06 19:31:40|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.6|11742.6|0
1736191910000|2025-01-06 19:31:50|11754.6|11742.6|11754.6|11742.6|11754.7|11742.7|11754.6|11742.6|0
1736191930000|2025-01-06 19:32:10|11754.7|11742.7|11754.7|11742.7|11757|11745|11754.7|11742.7|0
1736191940000|2025-01-06 19:32:20|11755.8|11743.8|11757|11745|11757|11745|11755.8|11743.8|0
1736191950000|2025-01-06 19:32:30|11755.8|11743.8|11754.6|11742.6|11755.8|11743.8|11754.6|11742.6|0
1736191960000|2025-01-06 19:32:40|11754.7|11742.7|11754.6|11742.6|11754.7|11742.7|11753.5|11741.5|0
1736191970000|2025-01-06 19:32:50|11753.5|11741.5|11753.4|11741.4|11754.6|11742.6|11753.4|11741.4|0
1736191980000|2025-01-06 19:33:00|11752.3|11740.3|11754.6|11742.6|11754.6|11742.6|11752.3|11740.3|0
1736191990000|2025-01-06 19:33:10|11754.7|11742.7|11754.7|11742.7|11755.8|11743.8|11754.6|11742.6|0
1736192000000|2025-01-06 19:33:20|11755.8|11743.8|11754.6|11742.6|11755.8|11743.8|11754.6|11742.6|0
1736192060000|2025-01-06 19:34:20|11752.3|11740.3|11753.5|11741.5|11754.6|11742.6|11752.3|11740.3|0
1736192070000|2025-01-06 19:34:30|11752.3|11740.3|11752.3|11740.3|11753.5|11741.5|11752.3|11740.3|0
1736192080000|2025-01-06 19:34:40|11753.4|11741.4|11754.6|11742.6|11754.6|11742.6|11753.4|11741.4|0
1736192130000|2025-01-06 19:35:30|11752.3|11740.3|11754.6|11742.6|11754.6|11742.6|11752.3|11740.3|0
1736192150000|2025-01-06 19:35:50|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1736192160000|2025-01-06 19:36:00|11752.2|11740.2|11752.2|11740.2|11752.3|11740.3|11752.2|11740.2|0
1736192180000|2025-01-06 19:36:20|11749.9|11737.9|11754.6|11742.6|11754.6|11742.6|11749.9|11737.9|0
1736192220000|2025-01-06 19:37:00|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736192230000|2025-01-06 19:37:10|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1736192270000|2025-01-06 19:37:50|11754.5|11742.5|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1736192300000|2025-01-06 19:38:20|11754.5|11742.5|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1736192350000|2025-01-06 19:39:10|11754.5|11742.5|11754.5|11742.5|11754.6|11742.6|11754.5|11742.5|0
1736192380000|2025-01-06 19:39:40|11754.6|11742.6|11754.5|11742.5|11754.6|11742.6|11754.5|11742.5|0
1736192390000|2025-01-06 19:39:50|11754.6|11742.6|11754.5|11742.5|11754.6|11742.6|11754.5|11742.5|0
1736192410000|2025-01-06 19:40:10|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1736192430000|2025-01-06 19:40:30|11754.5|11742.5|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1736192450000|2025-01-06 19:40:50|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1736192460000|2025-01-06 19:41:00|11752.2|11740.2|11754.5|11742.5|11754.5|11742.5|11752.2|11740.2|0
1736192480000|2025-01-06 19:41:20|11754.6|11742.6|11756.8|11744.8|11756.9|11744.9|11754.6|11742.6|0
1736192500000|2025-01-06 19:41:40|11756.9|11744.9|11759.2|11747.2|11759.2|11747.2|11756.9|11744.9|0
1736192510000|2025-01-06 19:41:50|11759.1|11747.1|11756.8|11744.8|11759.1|11747.1|11756.8|11744.8|0
1736192520000|2025-01-06 19:42:00|11756.9|11744.9|11756.9|11744.9|11758|11746|11756.9|11744.9|0
1736192530000|2025-01-06 19:42:10|11756.8|11744.8|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1736192540000|2025-01-06 19:42:20|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1736192550000|2025-01-06 19:42:30|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1736192590000|2025-01-06 19:43:10|11755.7|11743.7|11754.5|11742.5|11756.8|11744.8|11754.5|11742.5|0
1736192600000|2025-01-06 19:43:20|11754.4|11742.4|11754.4|11742.4|11754.5|11742.5|11754.4|11742.4|0
1736192610000|2025-01-06 19:43:30|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1736192620000|2025-01-06 19:43:40|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.7|11744.7|0
1736192630000|2025-01-06 19:43:50|11756.7|11744.7|11756.8|11744.8|11756.8|11744.8|11756.7|11744.7|0
1736192650000|2025-01-06 19:44:10|11756.9|11744.9|11756.8|11744.8|11759.2|11747.2|11756.8|11744.8|0
1736192660000|2025-01-06 19:44:20|11756.9|11744.9|11756.9|11744.9|11758|11746|11756.8|11744.8|0
1736192670000|2025-01-06 19:44:30|11756.8|11744.8|11756.8|11744.8|11756.9|11744.9|11756.8|11744.8|0
1736192680000|2025-01-06 19:44:40|11756.9|11744.9|11759.2|11747.2|11759.2|11747.2|11756.9|11744.9|0
1736192690000|2025-01-06 19:44:50|11759.1|11747.1|11759.2|11747.2|11759.2|11747.2|11759.1|11747.1|0
1736192710000|2025-01-06 19:45:10|11759.1|11747.1|11756.8|11744.8|11759.1|11747.1|11756.8|11744.8|0
1736192720000|2025-01-06 19:45:20|11756.9|11744.9|11759.2|11747.2|11759.2|11747.2|11756.8|11744.8|0
1736192730000|2025-01-06 19:45:30|11759.1|11747.1|11756.8|11744.8|11759.1|11747.1|11756.8|11744.8|0
1736192740000|2025-01-06 19:45:40|11756.9|11744.9|11756.8|11744.8|11756.9|11744.9|11756.8|11744.8|0
1736192750000|2025-01-06 19:45:50|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1736192760000|2025-01-06 19:46:00|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1736192780000|2025-01-06 19:46:20|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1736192790000|2025-01-06 19:46:30|11755.6|11743.6|11756.8|11744.8|11756.8|11744.8|11755.6|11743.6|0
1736192800000|2025-01-06 19:46:40|11755.6|11743.6|11756.8|11744.8|11756.8|11744.8|11755.6|11743.6|0
1736192810000|2025-01-06 19:46:50|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1736192820000|2025-01-06 19:47:00|11756.8|11744.8|11759.2|11747.2|11759.2|11747.2|11756.8|11744.8|0
1736192850000|2025-01-06 19:47:30|11758|11746|11759.2|11747.2|11759.2|11747.2|11756.9|11744.9|0
1736192860000|2025-01-06 19:47:40|11759.1|11747.1|11756.9|11744.9|11759.2|11747.2|11756.9|11744.9|0
1736192870000|2025-01-06 19:47:50|11758|11746|11759.2|11747.2|11759.2|11747.2|11758|11746|0
1736192890000|2025-01-06 19:48:10|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736192900000|2025-01-06 19:48:20|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1736192920000|2025-01-06 19:48:40|11761.5|11749.5|11761.5|11749.5|11761.6|11749.6|11761.5|11749.5|0
1736192930000|2025-01-06 19:48:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736192940000|2025-01-06 19:49:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736192950000|2025-01-06 19:49:10|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736192960000|2025-01-06 19:49:20|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1736192970000|2025-01-06 19:49:30|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11759.2|11747.2|0
1736192980000|2025-01-06 19:49:40|11761.5|11749.5|11761.6|11749.6|11761.6|11749.6|11761.5|11749.5|0
1736192990000|2025-01-06 19:49:50|11761.5|11749.5|11760.4|11748.4|11761.5|11749.5|11759.2|11747.2|0
1736193000000|2025-01-06 19:50:00|11759.3|11747.3|11759.2|11747.2|11761.5|11749.5|11759.2|11747.2|0
1736193010000|2025-01-06 19:50:10|11759.3|11747.3|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1736193040000|2025-01-06 19:50:40|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736193050000|2025-01-06 19:50:50|11756.8|11744.8|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1736193060000|2025-01-06 19:51:00|11756.8|11744.8|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1736193070000|2025-01-06 19:51:10|11756.8|11744.8|11756.8|11744.8|11756.9|11744.9|11756.8|11744.8|0
1736193080000|2025-01-06 19:51:20|11755.7|11743.7|11754.5|11742.5|11755.7|11743.7|11754.5|11742.5|0
1736193100000|2025-01-06 19:51:40|11755.7|11743.7|11754.5|11742.5|11755.7|11743.7|11754.5|11742.5|0
1736193130000|2025-01-06 19:52:10|11754.6|11742.6|11754.5|11742.5|11754.6|11742.6|11754.5|11742.5|0
1736193140000|2025-01-06 19:52:20|11752.2|11740.2|11752.1|11740.1|11752.2|11740.2|11752.1|11740.1|0
1736193150000|2025-01-06 19:52:30|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1736193160000|2025-01-06 19:52:40|11753.3|11741.3|11752.2|11740.2|11753.3|11741.3|11752.2|11740.2|0
1736193170000|2025-01-06 19:52:50|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11752.2|11740.2|0
1736193180000|2025-01-06 19:53:00|11752.2|11740.2|11754.5|11742.5|11754.5|11742.5|11752.2|11740.2|0
1736193190000|2025-01-06 19:53:10|11753.4|11741.4|11752.2|11740.2|11754.5|11742.5|11752.2|11740.2|0
1736193200000|2025-01-06 19:53:20|11754.5|11742.5|11754.5|11742.5|11754.6|11742.6|11753.4|11741.4|0
1736193210000|2025-01-06 19:53:30|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1736193220000|2025-01-06 19:53:40|11753.4|11741.4|11753.4|11741.4|11754.5|11742.5|11753.4|11741.4|0
1736193230000|2025-01-06 19:53:50|11754.5|11742.5|11753.4|11741.4|11754.5|11742.5|11752.2|11740.2|0
1736193240000|2025-01-06 19:54:00|11752.3|11740.3|11754.5|11742.5|11754.5|11742.5|11752.2|11740.2|0
1736193250000|2025-01-06 19:54:10|11752.3|11740.3|11752.2|11740.2|11753.4|11741.4|11752.2|11740.2|0
1736193260000|2025-01-06 19:54:20|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.2|11740.2|0
1736193270000|2025-01-06 19:54:30|11754.6|11742.6|11754.5|11742.5|11754.6|11742.6|11754.5|11742.5|0
1736193290000|2025-01-06 19:54:50|11752.2|11740.2|11752.2|11740.2|11752.3|11740.3|11752.2|11740.2|0
1736193300000|2025-01-06 19:55:00|11752.3|11740.3|11754.5|11742.5|11754.6|11742.6|11752.3|11740.3|0
1736193310000|2025-01-06 19:55:10|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1736193370000|2025-01-06 19:56:10|11752.3|11740.3|11752.2|11740.2|11752.3|11740.3|11752.2|11740.2|0
1736193380000|2025-01-06 19:56:20|11752.1|11740.1|11749.9|11737.9|11752.1|11740.1|11749.9|11737.9|0
1736193390000|2025-01-06 19:56:30|11749.8|11737.8|11749.9|11737.9|11749.9|11737.9|11749.8|11737.8|0
1736193420000|2025-01-06 19:57:00|11749.8|11737.8|11749.8|11737.8|11749.9|11737.9|11749.8|11737.8|0
1736193430000|2025-01-06 19:57:10|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|0
1736193440000|2025-01-06 19:57:20|11747.4|11735.4|11745.1|11733.1|11747.4|11735.4|11745.1|11733.1|0
1736193450000|2025-01-06 19:57:30|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1736193460000|2025-01-06 19:57:40|11742.7|11730.7|11742.7|11730.7|11742.8|11730.8|11742.7|11730.7|0
1736193470000|2025-01-06 19:57:50|11742.8|11730.8|11745.1|11733.1|11745.1|11733.1|11742.7|11730.7|0
1736193480000|2025-01-06 19:58:00|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1736193490000|2025-01-06 19:58:10|11742.7|11730.7|11740.4|11728.4|11742.7|11730.7|11740.4|11728.4|0
1736193500000|2025-01-06 19:58:20|11742.7|11730.7|11742.8|11730.8|11742.8|11730.8|11742.7|11730.7|0
1736193520000|2025-01-06 19:58:40|11742.7|11730.7|11742.8|11730.8|11742.8|11730.8|11742.7|11730.7|0
1736193540000|2025-01-06 19:59:00|11742.9|11730.9|11742.8|11730.8|11745.2|11733.2|11742.8|11730.8|0
1736193560000|2025-01-06 19:59:20|11744|11732|11744|11732|11745.1|11733.1|11742.8|11730.8|0
1736193570000|2025-01-06 19:59:30|11742.8|11730.8|11742.8|11730.8|11745.1|11733.1|11742.8|11730.8|0
1736193590000|2025-01-06 19:59:50|11740.5|11728.5|11740.4|11728.4|11742.8|11730.8|11740.4|11728.4|0
1736193600000|2025-01-06 20:00:00|11738.1|11726.1|11740.4|11728.4|11740.4|11728.4|11738|11726|0
1736193610000|2025-01-06 20:00:10|11739.2|11727.2|11740.3|11728.3|11740.4|11728.4|11738.1|11726.1|0
1736193620000|2025-01-06 20:00:20|11739.2|11727.2|11738|11726|11740.3|11728.3|11738|11726|0
1736193630000|2025-01-06 20:00:30|11738.1|11726.1|11738|11726|11738.1|11726.1|11738|11726|0
1736193640000|2025-01-06 20:00:40|11738.1|11726.1|11738|11726|11738.1|11726.1|11738|11726|0
1736193650000|2025-01-06 20:00:50|11738.1|11726.1|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736193660000|2025-01-06 20:01:00|11740.5|11728.5|11742.8|11730.8|11742.8|11730.8|11740.5|11728.5|0
1736193680000|2025-01-06 20:01:20|11742.7|11730.7|11740.4|11728.4|11742.7|11730.7|11740.4|11728.4|0
1736193690000|2025-01-06 20:01:30|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.4|11728.4|0
1736193700000|2025-01-06 20:01:40|11740.4|11728.4|11740.4|11728.4|11740.5|11728.5|11740.4|11728.4|0
1736193710000|2025-01-06 20:01:50|11738.1|11726.1|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736193720000|2025-01-06 20:02:00|11739.2|11727.2|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736193740000|2025-01-06 20:02:20|11738.1|11726.1|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736193750000|2025-01-06 20:02:30|11738.1|11726.1|11738.1|11726.1|11739.3|11727.3|11738.1|11726.1|0
1736193760000|2025-01-06 20:02:40|11740.4|11728.4|11740.5|11728.5|11740.5|11728.5|11740.4|11728.4|0
1736193800000|2025-01-06 20:03:20|11740.6|11728.6|11742.8|11730.8|11742.9|11730.9|11740.5|11728.5|0
1736193810000|2025-01-06 20:03:30|11742.9|11730.9|11741.7|11729.7|11742.9|11730.9|11740.5|11728.5|0
1736193820000|2025-01-06 20:03:40|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11740.5|11728.5|0
1736193830000|2025-01-06 20:03:50|11741.7|11729.7|11745.2|11733.2|11745.2|11733.2|11740.5|11728.5|0
1736193850000|2025-01-06 20:04:10|11744|11732|11745.2|11733.2|11745.2|11733.2|11744|11732|0
1736193860000|2025-01-06 20:04:20|11745.3|11733.3|11745.2|11733.2|11747.6|11735.6|11745.2|11733.2|0
1736193930000|2025-01-06 20:05:30|11745.3|11733.3|11745.2|11733.2|11745.3|11733.3|11745.2|11733.2|0
1736193950000|2025-01-06 20:05:50|11745.3|11733.3|11745.2|11733.2|11745.3|11733.3|11745.2|11733.2|0
1736193970000|2025-01-06 20:06:10|11745.3|11733.3|11742.9|11730.9|11745.3|11733.3|11742.9|11730.9|0
1736194010000|2025-01-06 20:06:50|11742.8|11730.8|11742.9|11730.9|11742.9|11730.9|11742.8|11730.8|0
1736194020000|2025-01-06 20:07:00|11742.8|11730.8|11740.6|11728.6|11742.9|11730.9|11740.5|11728.5|0
1736194030000|2025-01-06 20:07:10|11740.5|11728.5|11740.5|11728.5|11740.6|11728.6|11740.5|11728.5|0
1736194050000|2025-01-06 20:07:30|11740.6|11728.6|11742.9|11730.9|11742.9|11730.9|11740.6|11728.6|0
1736194070000|2025-01-06 20:07:50|11742.8|11730.8|11740.5|11728.5|11742.8|11730.8|11740.5|11728.5|0
1736194080000|2025-01-06 20:08:00|11740.6|11728.6|11740.4|11728.4|11740.6|11728.6|11740.4|11728.4|0
1736194090000|2025-01-06 20:08:10|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.4|11728.4|0
1736194110000|2025-01-06 20:08:30|11740.6|11728.6|11742.8|11730.8|11742.8|11730.8|11740.5|11728.5|0
1736194140000|2025-01-06 20:09:00|11742.9|11730.9|11742.9|11730.9|11745.2|11733.2|11742.9|11730.9|0
1736194190000|2025-01-06 20:09:50|11742.8|11730.8|11742.8|11730.8|11742.9|11730.9|11742.8|11730.8|0
1736194200000|2025-01-06 20:10:00|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.8|11730.8|0
1736194210000|2025-01-06 20:10:10|11742.8|11730.8|11740.5|11728.5|11742.8|11730.8|11740.5|11728.5|0
1736194240000|2025-01-06 20:10:40|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1736194250000|2025-01-06 20:10:50|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736194260000|2025-01-06 20:11:00|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1736194280000|2025-01-06 20:11:20|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11740.5|11728.5|0
1736194290000|2025-01-06 20:11:30|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11740.5|11728.5|0
1736194300000|2025-01-06 20:11:40|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11740.5|11728.5|0
1736194310000|2025-01-06 20:11:50|11742.9|11730.9|11740.6|11728.6|11742.9|11730.9|11740.6|11728.6|0
1736194320000|2025-01-06 20:12:00|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11739.4|11727.4|0
1736194330000|2025-01-06 20:12:10|11739.4|11727.4|11738.2|11726.2|11739.4|11727.4|11738.2|11726.2|0
1736194360000|2025-01-06 20:12:40|11738.3|11726.3|11740.6|11728.6|11740.6|11728.6|11738.3|11726.3|0
1736194390000|2025-01-06 20:13:10|11742.9|11730.9|11745.2|11733.2|11745.2|11733.2|11742.9|11730.9|0
1736194420000|2025-01-06 20:13:40|11744.1|11732.1|11742.9|11730.9|11744.1|11732.1|11742.9|11730.9|0
1736194480000|2025-01-06 20:14:40|11742.8|11730.8|11742.8|11730.8|11742.9|11730.9|11742.8|11730.8|0
1736194490000|2025-01-06 20:14:50|11741.7|11729.7|11741.7|11729.7|11742.8|11730.8|11741.7|11729.7|0
1736194500000|2025-01-06 20:15:00|11740.5|11728.5|11740.5|11728.5|11740.6|11728.6|11740.5|11728.5|0
1736194530000|2025-01-06 20:15:30|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1736194540000|2025-01-06 20:15:40|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736194560000|2025-01-06 20:16:00|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1736194600000|2025-01-06 20:16:40|11742.9|11730.9|11745.2|11733.2|11745.2|11733.2|11742.8|11730.8|0
1736194610000|2025-01-06 20:16:50|11745.1|11733.1|11742.8|11730.8|11745.2|11733.2|11742.8|11730.8|0
1736194620000|2025-01-06 20:17:00|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736194630000|2025-01-06 20:17:10|11740.6|11728.6|11742.9|11730.9|11742.9|11730.9|11740.5|11728.5|0
1736194640000|2025-01-06 20:17:20|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1736194650000|2025-01-06 20:17:30|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1736194680000|2025-01-06 20:18:00|11742.8|11730.8|11740.5|11728.5|11742.8|11730.8|11740.5|11728.5|0
1736194690000|2025-01-06 20:18:10|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1736194710000|2025-01-06 20:18:30|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736194720000|2025-01-06 20:18:40|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|0
1736194740000|2025-01-06 20:19:00|11738.1|11726.1|11735.9|11723.9|11738.1|11726.1|11735.9|11723.9|0
1736194750000|2025-01-06 20:19:10|11737.1|11725.1|11737.1|11725.1|11737.1|11725.1|11737.1|11725.1|0
1736194760000|2025-01-06 20:19:20|11737|11725|11738.2|11726.2|11738.2|11726.2|11737|11725|0
1736194770000|2025-01-06 20:19:30|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736194780000|2025-01-06 20:19:40|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11739.4|11727.4|0
1736194800000|2025-01-06 20:20:00|11738.3|11726.3|11738.2|11726.2|11738.3|11726.3|11738.2|11726.2|0
1736194810000|2025-01-06 20:20:10|11738.3|11726.3|11738.2|11726.2|11738.3|11726.3|11738.2|11726.2|0
1736194830000|2025-01-06 20:20:30|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736194860000|2025-01-06 20:21:00|11733.6|11721.6|11733.6|11721.6|11734.8|11722.8|11733.6|11721.6|0
1736194870000|2025-01-06 20:21:10|11735.9|11723.9|11735.9|11723.9|11736|11724|11735.9|11723.9|0
1736194880000|2025-01-06 20:21:20|11736|11724|11738.3|11726.3|11738.3|11726.3|11736|11724|0
1736194890000|2025-01-06 20:21:30|11738.2|11726.2|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736194900000|2025-01-06 20:21:40|11738.2|11726.2|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736194910000|2025-01-06 20:21:50|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11738.3|11726.3|0
1736194920000|2025-01-06 20:22:00|11740.5|11728.5|11738.3|11726.3|11740.6|11728.6|11738.2|11726.2|0
1736194930000|2025-01-06 20:22:10|11739.4|11727.4|11740.6|11728.6|11740.6|11728.6|11739.4|11727.4|0
1736194970000|2025-01-06 20:22:50|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.6|11728.6|0
1736194980000|2025-01-06 20:23:00|11742.9|11730.9|11743|11731|11743|11731|11742.9|11730.9|0
1736194990000|2025-01-06 20:23:10|11742.9|11730.9|11743|11731|11745.3|11733.3|11742.9|11730.9|0
1736195000000|2025-01-06 20:23:20|11744.1|11732.1|11745.3|11733.3|11745.3|11733.3|11744.1|11732.1|0
1736195020000|2025-01-06 20:23:40|11743|11731|11743|11731|11745.3|11733.3|11743|11731|0
1736195040000|2025-01-06 20:24:00|11744.2|11732.2|11745.4|11733.4|11745.4|11733.4|11743|11731|0
1736195050000|2025-01-06 20:24:10|11746.6|11734.6|11745.4|11733.4|11747.7|11735.7|11745.4|11733.4|0
1736195060000|2025-01-06 20:24:20|11746.6|11734.6|11747.7|11735.7|11747.7|11735.7|11745.4|11733.4|0
1736195080000|2025-01-06 20:24:40|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|11747.7|11735.7|0
1736195090000|2025-01-06 20:24:50|11747.7|11735.7|11747.7|11735.7|11750|11738|11747.7|11735.7|0
1736195100000|2025-01-06 20:25:00|11745.4|11733.4|11747.7|11735.7|11747.7|11735.7|11745.3|11733.3|0
1736195140000|2025-01-06 20:25:40|11747.6|11735.6|11747.7|11735.7|11747.7|11735.7|11745.4|11733.4|0
1736195170000|2025-01-06 20:26:10|11746.5|11734.5|11745.4|11733.4|11746.5|11734.5|11745.4|11733.4|0
1736195180000|2025-01-06 20:26:20|11745.3|11733.3|11745.4|11733.4|11745.4|11733.4|11745.3|11733.3|0
1736195220000|2025-01-06 20:27:00|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1736195230000|2025-01-06 20:27:10|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1736195240000|2025-01-06 20:27:20|11744.2|11732.2|11743.1|11731.1|11745.4|11733.4|11743.1|11731.1|0
1736195250000|2025-01-06 20:27:30|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1736195280000|2025-01-06 20:28:00|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1736195290000|2025-01-06 20:28:10|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1736195300000|2025-01-06 20:28:20|11745.3|11733.3|11745.4|11733.4|11745.4|11733.4|11743.1|11731.1|0
1736195310000|2025-01-06 20:28:30|11745.3|11733.3|11745.4|11733.4|11745.4|11733.4|11745.3|11733.3|0
1736195320000|2025-01-06 20:28:40|11745.3|11733.3|11745.4|11733.4|11745.4|11733.4|11745.3|11733.3|0
1736195330000|2025-01-06 20:28:50|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1736195340000|2025-01-06 20:29:00|11745.4|11733.4|11745.3|11733.3|11745.4|11733.4|11743|11731|0
1736195350000|2025-01-06 20:29:10|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1736195400000|2025-01-06 20:30:00|11746.7|11734.7|11746.7|11734.7|11746.8|11734.8|11746.7|11734.7|0
1736195410000|2025-01-06 20:30:10|11746.8|11734.8|11746.7|11734.7|11746.8|11734.8|11746.7|11734.7|0
1736195420000|2025-01-06 20:30:20|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1736195440000|2025-01-06 20:30:40|11749.1|11737.1|11749.1|11737.1|11749.2|11737.2|11749.1|11737.1|0
1736195450000|2025-01-06 20:30:50|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|0
1736195460000|2025-01-06 20:31:00|11749.1|11737.1|11746.8|11734.8|11749.1|11737.1|11746.8|11734.8|0
1736195490000|2025-01-06 20:31:30|11746.7|11734.7|11744.5|11732.5|11746.7|11734.7|11744.4|11732.4|0
1736195520000|2025-01-06 20:32:00|11744.4|11732.4|11744.5|11732.5|11744.5|11732.5|11744.4|11732.4|0
1736195620000|2025-01-06 20:33:40|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1736195640000|2025-01-06 20:34:00|11742.1|11730.1|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1736195650000|2025-01-06 20:34:10|11742.1|11730.1|11739.8|11727.8|11742.1|11730.1|11739.8|11727.8|0
1736195660000|2025-01-06 20:34:20|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1736195690000|2025-01-06 20:34:50|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1736195700000|2025-01-06 20:35:00|11742.1|11730.1|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1736195710000|2025-01-06 20:35:10|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1736195720000|2025-01-06 20:35:20|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1736195740000|2025-01-06 20:35:40|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1736195750000|2025-01-06 20:35:50|11745.7|11733.7|11744.5|11732.5|11745.7|11733.7|11744.5|11732.5|0
1736195760000|2025-01-06 20:36:00|11746.8|11734.8|11746.9|11734.9|11746.9|11734.9|11746.8|11734.8|0
1736195770000|2025-01-06 20:36:10|11746.8|11734.8|11746.9|11734.9|11746.9|11734.9|11746.8|11734.8|0
1736195780000|2025-01-06 20:36:20|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1736195790000|2025-01-06 20:36:30|11746.9|11734.9|11749.2|11737.2|11749.2|11737.2|11746.9|11734.9|0
1736195800000|2025-01-06 20:36:40|11749.1|11737.1|11746.9|11734.9|11749.1|11737.1|11746.8|11734.8|0
1736195810000|2025-01-06 20:36:50|11749.1|11737.1|11749.2|11737.2|11749.2|11737.2|11746.9|11734.9|0
1736195820000|2025-01-06 20:37:00|11746.9|11734.9|11746.8|11734.8|11746.9|11734.9|11746.8|11734.8|0
1736195860000|2025-01-06 20:37:40|11744.5|11732.5|11746.7|11734.7|11746.8|11734.8|11744.5|11732.5|0
1736195870000|2025-01-06 20:37:50|11746.8|11734.8|11746.7|11734.7|11746.8|11734.8|11746.7|11734.7|0
1736195880000|2025-01-06 20:38:00|11745.6|11733.6|11744.4|11732.4|11745.6|11733.6|11744.4|11732.4|0
1736195890000|2025-01-06 20:38:10|11744.5|11732.5|11745.6|11733.6|11746.8|11734.8|11744.4|11732.4|0
1736195900000|2025-01-06 20:38:20|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11745.6|11733.6|0
1736195910000|2025-01-06 20:38:30|11745.6|11733.6|11746.7|11734.7|11746.7|11734.7|11745.5|11733.5|0
1736195920000|2025-01-06 20:38:40|11745.6|11733.6|11744.4|11732.4|11745.6|11733.6|11744.4|11732.4|0
1736195930000|2025-01-06 20:38:50|11744.3|11732.3|11742|11730|11744.4|11732.4|11742|11730|0
1736195940000|2025-01-06 20:39:00|11742.1|11730.1|11744.4|11732.4|11744.4|11732.4|11742.1|11730.1|0
1736195960000|2025-01-06 20:39:20|11744.3|11732.3|11744.4|11732.4|11744.4|11732.4|11744.3|11732.3|0
1736195970000|2025-01-06 20:39:30|11744.3|11732.3|11742|11730|11744.4|11732.4|11742|11730|0
1736196020000|2025-01-06 20:40:20|11741.9|11729.9|11742|11730|11742|11730|11741.9|11729.9|0
1736196030000|2025-01-06 20:40:30|11741.9|11729.9|11742|11730|11742|11730|11741.9|11729.9|0
1736196040000|2025-01-06 20:40:40|11742.1|11730.1|11743.2|11731.2|11744.3|11732.3|11742.1|11730.1|0
1736196050000|2025-01-06 20:40:50|11744.3|11732.3|11742.1|11730.1|11744.4|11732.4|11742.1|11730.1|0
1736196060000|2025-01-06 20:41:00|11742|11730|11742.1|11730.1|11742.1|11730.1|11742|11730|0
1736196070000|2025-01-06 20:41:10|11742|11730|11742|11730|11742|11730|11742|11730|0
1736196080000|2025-01-06 20:41:20|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742|11730|0
1736196090000|2025-01-06 20:41:30|11742|11730|11742|11730|11742|11730|11742|11730|0
1736196100000|2025-01-06 20:41:40|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742|11730|0
1736196110000|2025-01-06 20:41:50|11744.4|11732.4|11742.1|11730.1|11744.4|11732.4|11742.1|11730.1|0
1736196120000|2025-01-06 20:42:00|11742|11730|11742|11730|11742|11730|11740.8|11728.8|0
1736196130000|2025-01-06 20:42:10|11740.9|11728.9|11742|11730|11742|11730|11740.9|11728.9|0
1736196140000|2025-01-06 20:42:20|11740.9|11728.9|11742|11730|11742|11730|11740.9|11728.9|0
1736196150000|2025-01-06 20:42:30|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1736196160000|2025-01-06 20:42:40|11742|11730|11742|11730|11742.1|11730.1|11742|11730|0
1736196180000|2025-01-06 20:43:00|11742.1|11730.1|11742|11730|11742.1|11730.1|11742|11730|0
1736196200000|2025-01-06 20:43:20|11741.9|11729.9|11741.9|11729.9|11742|11730|11741.9|11729.9|0
1736196210000|2025-01-06 20:43:30|11740.8|11728.8|11739.6|11727.6|11740.8|11728.8|11739.6|11727.6|0
1736196260000|2025-01-06 20:44:20|11739.7|11727.7|11741.9|11729.9|11741.9|11729.9|11739.7|11727.7|0
1736196270000|2025-01-06 20:44:30|11739.6|11727.6|11741.9|11729.9|11741.9|11729.9|11739.6|11727.6|0
1736196280000|2025-01-06 20:44:40|11742|11730|11741.9|11729.9|11742|11730|11741.9|11729.9|0
1736196290000|2025-01-06 20:44:50|11739.6|11727.6|11741.9|11729.9|11741.9|11729.9|11739.6|11727.6|0
1736196300000|2025-01-06 20:45:00|11740.6|11728.6|11740.6|11728.6|11742.9|11730.9|11740.6|11728.6|0
1736196310000|2025-01-06 20:45:10|11740.5|11728.5|11740.5|11728.5|11740.6|11728.6|11739.3|11727.3|0
1736196360000|2025-01-06 20:46:00|11740.4|11728.4|11742.8|11730.8|11742.8|11730.8|11740.4|11728.4|0
1736196370000|2025-01-06 20:46:10|11741.6|11729.6|11740.4|11728.4|11741.6|11729.6|11740.4|11728.4|0
1736196380000|2025-01-06 20:46:20|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.4|11728.4|0
1736196390000|2025-01-06 20:46:30|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1736196420000|2025-01-06 20:47:00|11740.5|11728.5|11742.8|11730.8|11742.8|11730.8|11740.5|11728.5|0
1736196430000|2025-01-06 20:47:10|11740.5|11728.5|11740.4|11728.4|11740.5|11728.5|11740.4|11728.4|0
1736196440000|2025-01-06 20:47:20|11740.5|11728.5|11740.4|11728.4|11740.5|11728.5|11740.4|11728.4|0
1736196450000|2025-01-06 20:47:30|11738.1|11726.1|11738|11726|11738.1|11726.1|11738|11726|0
1736196460000|2025-01-06 20:47:40|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736196470000|2025-01-06 20:47:50|11738|11726|11738.1|11726.1|11738.1|11726.1|11738|11726|0
1736196480000|2025-01-06 20:48:00|11738|11726|11735.8|11723.8|11738.1|11726.1|11735.8|11723.8|0
1736196490000|2025-01-06 20:48:10|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736196500000|2025-01-06 20:48:20|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736196520000|2025-01-06 20:48:40|11736|11724|11738.9|11726.9|11738.9|11726.9|11735.9|11723.9|0
1736196530000|2025-01-06 20:48:50|11741.2|11729.2|11738.9|11726.9|11741.2|11729.2|11738.9|11726.9|0
1736196540000|2025-01-06 20:49:00|11738.8|11726.8|11736.5|11724.5|11738.9|11726.9|11736.5|11724.5|0
1736196550000|2025-01-06 20:49:10|11736.4|11724.4|11736.5|11724.5|11736.6|11724.6|11736.4|11724.4|0
1736196560000|2025-01-06 20:49:20|11736.6|11724.6|11738.8|11726.8|11738.8|11726.8|11736.6|11724.6|0
1736196570000|2025-01-06 20:49:30|11736.5|11724.5|11736.5|11724.5|11736.5|11724.5|11736.5|11724.5|0
1736196600000|2025-01-06 20:50:00|11736.4|11724.4|11741.3|11729.3|11741.3|11729.3|11736.4|11724.4|0
1736196610000|2025-01-06 20:50:10|11741.2|11729.2|11741.2|11729.2|11741.3|11729.3|11738.9|11726.9|0
1736196620000|2025-01-06 20:50:20|11741.3|11729.3|11743.6|11731.6|11743.6|11731.6|11741.3|11729.3|0
1736196630000|2025-01-06 20:50:30|11745.9|11733.9|11746|11734|11746|11734|11745.9|11733.9|0
1736196640000|2025-01-06 20:50:40|11746.1|11734.1|11746|11734|11748.3|11736.3|11746|11734|0
1736196650000|2025-01-06 20:50:50|11746.1|11734.1|11748.3|11736.3|11748.3|11736.3|11746|11734|0
1736196660000|2025-01-06 20:51:00|11747.2|11735.2|11748.3|11736.3|11748.4|11736.4|11747.2|11735.2|0
1736196670000|2025-01-06 20:51:10|11746|11734|11748.3|11736.3|11748.3|11736.3|11746|11734|0
1736196680000|2025-01-06 20:51:20|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.3|11736.3|0
1736196690000|2025-01-06 20:51:30|11748.3|11736.3|11748.3|11736.3|11748.4|11736.4|11748.3|11736.3|0
1736196710000|2025-01-06 20:51:50|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.3|11736.3|0
1736196720000|2025-01-06 20:52:00|11748.3|11736.3|11746|11734|11748.3|11736.3|11746|11734|0
1736196750000|2025-01-06 20:52:30|11746.1|11734.1|11746|11734|11746.1|11734.1|11746|11734|0
1736196760000|2025-01-06 20:52:40|11746.1|11734.1|11748.4|11736.4|11748.4|11736.4|11746.1|11734.1|0
1736196780000|2025-01-06 20:53:00|11748.5|11736.5|11750.7|11738.7|11750.7|11738.7|11748.5|11736.5|0
1736196790000|2025-01-06 20:53:10|11750.8|11738.8|11748.4|11736.4|11750.8|11738.8|11748.4|11736.4|0
1736196800000|2025-01-06 20:53:20|11748.3|11736.3|11746|11734|11748.3|11736.3|11746|11734|0
1736196820000|2025-01-06 20:53:40|11746.1|11734.1|11746.1|11734.1|11746.1|11734.1|11746|11734|0
1736196830000|2025-01-06 20:53:50|11747.2|11735.2|11746.1|11734.1|11747.2|11735.2|11746|11734|0
1736196840000|2025-01-06 20:54:00|11748.4|11736.4|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1736196850000|2025-01-06 20:54:10|11748.3|11736.3|11745.9|11733.9|11748.3|11736.3|11745.9|11733.9|0
1736196880000|2025-01-06 20:54:40|11746|11734|11748.3|11736.3|11748.4|11736.4|11746|11734|0
1736196890000|2025-01-06 20:54:50|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.3|11736.3|0
1736196900000|2025-01-06 20:55:00|11746.1|11734.1|11746.2|11734.2|11747.3|11735.3|11746.1|11734.1|0
1736196910000|2025-01-06 20:55:10|11747.3|11735.3|11748.5|11736.5|11748.5|11736.5|11746.2|11734.2|0
1736196920000|2025-01-06 20:55:20|11748.4|11736.4|11750.8|11738.8|11750.8|11738.8|11748.4|11736.4|0
1736196930000|2025-01-06 20:55:30|11748.5|11736.5|11746.2|11734.2|11748.5|11736.5|11746.1|11734.1|0
1736196940000|2025-01-06 20:55:40|11747.4|11735.4|11746.2|11734.2|11747.4|11735.4|11746.2|11734.2|0
1736196960000|2025-01-06 20:56:00|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1736196980000|2025-01-06 20:56:20|11749.7|11737.7|11750.8|11738.8|11750.8|11738.8|11748.5|11736.5|0
1736196990000|2025-01-06 20:56:30|11748.5|11736.5|11750.8|11738.8|11750.8|11738.8|11748.5|11736.5|0
1736197010000|2025-01-06 20:56:50|11750.7|11738.7|11749.6|11737.6|11750.7|11738.7|11748.5|11736.5|0
1736197020000|2025-01-06 20:57:00|11748.5|11736.5|11748.4|11736.4|11750.8|11738.8|11748.4|11736.4|0
1736197040000|2025-01-06 20:57:20|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|0
1736197050000|2025-01-06 20:57:30|11748.4|11736.4|11748.3|11736.3|11748.4|11736.4|11748.3|11736.3|0
1736197080000|2025-01-06 20:58:00|11749.5|11737.5|11750.6|11738.6|11750.6|11738.6|11748.3|11736.3|0
1736197090000|2025-01-06 20:58:10|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|0
1736197100000|2025-01-06 20:58:20|11748.2|11736.2|11748.3|11736.3|11748.3|11736.3|11748.2|11736.2|0
1736197110000|2025-01-06 20:58:30|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1736197120000|2025-01-06 20:58:40|11748.3|11736.3|11750.6|11738.6|11750.7|11738.7|11748.3|11736.3|0
1736197130000|2025-01-06 20:58:50|11750.7|11738.7|11750.7|11738.7|11750.7|11738.7|11750.6|11738.6|0
1736197140000|2025-01-06 20:59:00|11750.8|11738.8|11753.1|11741.1|11753.1|11741.1|11750.8|11738.8|0
1736197150000|2025-01-06 20:59:10|11753|11741|11755.3|11743.3|11755.3|11743.3|11753|11741|0
1736197160000|2025-01-06 20:59:20|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1736197170000|2025-01-06 20:59:30|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.2|11743.2|0
1736197180000|2025-01-06 20:59:40|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.3|11743.3|0
1736197190000|2025-01-06 20:59:50|11755.5|11743.5|11753.3|11741.3|11755.5|11743.5|11753.2|11741.2|0
1736197200000|2025-01-06 21:00:00|11756.3|11744.3|11759.1|11747.1|11759.8|11747.8|11755.6|11743.6|0
1736197210000|2025-01-06 21:00:10|11758.6|11746.6|11761|11749|11761.4|11749.4|11758.6|11746.6|0
1736197220000|2025-01-06 21:00:20|11761.4|11749.4|11759.8|11747.8|11762.2|11750.2|11759.8|11747.8|0
1736197230000|2025-01-06 21:00:30|11759.3|11747.3|11760.3|11748.3|11761.7|11749.7|11759.3|11747.3|0
1736197240000|2025-01-06 21:00:40|11759.8|11747.8|11759.3|11747.3|11760|11748|11758.6|11746.6|0
1736197250000|2025-01-06 21:00:50|11759.8|11747.8|11760.5|11748.5|11760.5|11748.5|11759.1|11747.1|0
1736197260000|2025-01-06 21:01:00|11760.3|11748.3|11759.3|11747.3|11761.4|11749.4|11759.1|11747.1|0
1736197270000|2025-01-06 21:01:10|11759.8|11747.8|11760.3|11748.3|11760.3|11748.3|11759.3|11747.3|0
1736197280000|2025-01-06 21:01:20|11760|11748|11759.8|11747.8|11760.5|11748.5|11759.3|11747.3|0
1736197290000|2025-01-06 21:01:30|11759.3|11747.3|11759.1|11747.1|11759.8|11747.8|11759.1|11747.1|0
1736197300000|2025-01-06 21:01:40|11758.6|11746.6|11759.1|11747.1|11759.3|11747.3|11758.6|11746.6|0
1736197310000|2025-01-06 21:01:50|11759.8|11747.8|11759.3|11747.3|11760.3|11748.3|11759.1|11747.1|0
1736197320000|2025-01-06 21:02:00|11759.1|11747.1|11759.1|11747.1|11759.3|11747.3|11758.6|11746.6|0
1736197330000|2025-01-06 21:02:10|11758.9|11746.9|11758.4|11746.4|11759.1|11747.1|11757.9|11745.9|0
1736197340000|2025-01-06 21:02:20|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|0
1736197350000|2025-01-06 21:02:30|11758.4|11746.4|11758.4|11746.4|11758.6|11746.6|11757.9|11745.9|0
1736197360000|2025-01-06 21:02:40|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1736197370000|2025-01-06 21:02:50|11759.1|11747.1|11758.6|11746.6|11759.1|11747.1|11758.6|11746.6|0
1736197380000|2025-01-06 21:03:00|11758.4|11746.4|11758.4|11746.4|11758.6|11746.6|11758.2|11746.2|0
1736197390000|2025-01-06 21:03:10|11758.2|11746.2|11757.9|11745.9|11758.2|11746.2|11757.9|11745.9|0
1736197400000|2025-01-06 21:03:20|11758.2|11746.2|11758.6|11746.6|11758.6|11746.6|11758.2|11746.2|0
1736197410000|2025-01-06 21:03:30|11759.1|11747.1|11760.5|11748.5|11760.5|11748.5|11759.1|11747.1|0
1736197420000|2025-01-06 21:03:40|11761|11749|11760.3|11748.3|11761|11749|11760.3|11748.3|0
1736197430000|2025-01-06 21:03:50|11759.8|11747.8|11760.3|11748.3|11760.5|11748.5|11759.8|11747.8|0
1736197440000|2025-01-06 21:04:00|11760|11748|11758.4|11746.4|11760|11748|11758.4|11746.4|0
1736197450000|2025-01-06 21:04:10|11757.9|11745.9|11758.6|11746.6|11758.6|11746.6|11757.9|11745.9|0
1736197460000|2025-01-06 21:04:20|11759.1|11747.1|11759.1|11747.1|11759.3|11747.3|11759.1|11747.1|0
1736197470000|2025-01-06 21:04:30|11758.6|11746.6|11759.3|11747.3|11759.3|11747.3|11758.6|11746.6|0
1736197480000|2025-01-06 21:04:40|11759.1|11747.1|11758.6|11746.6|11759.3|11747.3|11758.6|11746.6|0
1736197490000|2025-01-06 21:04:50|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11757.9|11745.9|0
1736197500000|2025-01-06 21:05:00|11759.1|11747.1|11759.8|11747.8|11760.5|11748.5|11759.1|11747.1|0
1736197510000|2025-01-06 21:05:10|11760|11748|11760.3|11748.3|11761|11749|11759.8|11747.8|0
1736197520000|2025-01-06 21:05:20|11760.5|11748.5|11760.3|11748.3|11760.5|11748.5|11760.3|11748.3|0
1736197530000|2025-01-06 21:05:30|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1736197540000|2025-01-06 21:05:40|11760.7|11748.7|11761|11749|11761|11749|11760.7|11748.7|0
1736197550000|2025-01-06 21:05:50|11761.4|11749.4|11762.6|11750.6|11762.6|11750.6|11761|11749|0
1736197560000|2025-01-06 21:06:00|11762.2|11750.2|11763.8|11751.8|11763.8|11751.8|11762.2|11750.2|0
1736197570000|2025-01-06 21:06:10|11764|11752|11762.9|11750.9|11764|11752|11762.9|11750.9|0
1736197580000|2025-01-06 21:06:20|11762.6|11750.6|11763.3|11751.3|11763.3|11751.3|11762.6|11750.6|0
1736197590000|2025-01-06 21:06:30|11763.1|11751.1|11762.6|11750.6|11763.1|11751.1|11762.6|11750.6|0
1736197600000|2025-01-06 21:06:40|11762.9|11750.9|11762.6|11750.6|11762.9|11750.9|11762.6|11750.6|0
1736197610000|2025-01-06 21:06:50|11762.9|11750.9|11762.9|11750.9|11763.1|11751.1|11762.6|11750.6|0
1736197620000|2025-01-06 21:07:00|11762.6|11750.6|11762.6|11750.6|11762.9|11750.9|11762.2|11750.2|0
1736197640000|2025-01-06 21:07:20|11762.2|11750.2|11761.4|11749.4|11762.6|11750.6|11761.4|11749.4|0
1736197650000|2025-01-06 21:07:30|11761.5|11749.5|11762.2|11750.2|11762.2|11750.2|11761.4|11749.4|0
1736197660000|2025-01-06 21:07:40|11761.9|11749.9|11762.6|11750.6|11762.6|11750.6|11761.9|11749.9|0
1736197670000|2025-01-06 21:07:50|11762.2|11750.2|11762.6|11750.6|11762.6|11750.6|11762.2|11750.2|0
1736197680000|2025-01-06 21:08:00|11762.9|11750.9|11762.2|11750.2|11762.9|11750.9|11762.2|11750.2|0
1736197690000|2025-01-06 21:08:10|11762.4|11750.4|11760.7|11748.7|11762.4|11750.4|11760.3|11748.3|0
1736197700000|2025-01-06 21:08:20|11760.8|11748.8|11761.4|11749.4|11761.4|11749.4|11760.5|11748.5|0
1736197710000|2025-01-06 21:08:30|11761.5|11749.5|11762.9|11750.9|11762.9|11750.9|11761.5|11749.5|0
1736197720000|2025-01-06 21:08:40|11763.3|11751.3|11762.9|11750.9|11763.3|11751.3|11762.9|11750.9|0
1736197730000|2025-01-06 21:08:50|11763.3|11751.3|11763.8|11751.8|11763.8|11751.8|11763.3|11751.3|0
1736197740000|2025-01-06 21:09:00|11765|11753|11763.8|11751.8|11765|11753|11763.8|11751.8|0
1736197750000|2025-01-06 21:09:10|11763.3|11751.3|11763.3|11751.3|11763.8|11751.8|11763.3|11751.3|0
1736197760000|2025-01-06 21:09:20|11762.9|11750.9|11763.8|11751.8|11763.8|11751.8|11762.9|11750.9|0
1736197770000|2025-01-06 21:09:30|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1736197780000|2025-01-06 21:09:40|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736197790000|2025-01-06 21:09:50|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11762.9|11750.9|0
1736197800000|2025-01-06 21:10:00|11762.2|11750.2|11762.2|11750.2|11762.6|11750.6|11762.2|11750.2|0
1736197810000|2025-01-06 21:10:10|11761.9|11749.9|11761.7|11749.7|11762.6|11750.6|11761.7|11749.7|0
1736197820000|2025-01-06 21:10:20|11761|11749|11761|11749|11761.4|11749.4|11761|11749|0
1736197830000|2025-01-06 21:10:30|11761.2|11749.2|11761.7|11749.7|11761.7|11749.7|11761.2|11749.2|0
1736197840000|2025-01-06 21:10:40|11761.9|11749.9|11761.7|11749.7|11761.9|11749.9|11761.7|11749.7|0
1736197850000|2025-01-06 21:10:50|11762.6|11750.6|11762.2|11750.2|11762.6|11750.6|11762.2|11750.2|0
1736197860000|2025-01-06 21:11:00|11761.9|11749.9|11761.4|11749.4|11761.9|11749.9|11761|11749|0
1736197870000|2025-01-06 21:11:10|11761.5|11749.5|11761.7|11749.7|11761.7|11749.7|11761.4|11749.4|0
1736197890000|2025-01-06 21:11:30|11762.2|11750.2|11762.6|11750.6|11762.6|11750.6|11762.2|11750.2|0
1736197900000|2025-01-06 21:11:40|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736197910000|2025-01-06 21:11:50|11763.3|11751.3|11763.3|11751.3|11763.6|11751.6|11763.3|11751.3|0
1736197920000|2025-01-06 21:12:00|11763.1|11751.1|11762.9|11750.9|11763.6|11751.6|11762.9|11750.9|0
1736197930000|2025-01-06 21:12:10|11762.6|11750.6|11762.6|11750.6|11762.6|11750.6|11762.6|11750.6|0
1736197940000|2025-01-06 21:12:20|11762.4|11750.4|11761.4|11749.4|11762.4|11750.4|11761.4|11749.4|0
1736197950000|2025-01-06 21:12:30|11761|11749|11761|11749|11761|11749|11761|11749|0
1736197960000|2025-01-06 21:12:40|11761.4|11749.4|11761|11749|11761.4|11749.4|11761|11749|0
1736197970000|2025-01-06 21:12:50|11760.5|11748.5|11761|11749|11761.2|11749.2|11760.5|11748.5|0
1736197980000|2025-01-06 21:13:00|11761.2|11749.2|11759.8|11747.8|11761.2|11749.2|11759.8|11747.8|0
1736197990000|2025-01-06 21:13:10|11760.3|11748.3|11760.3|11748.3|11760.5|11748.5|11760.3|11748.3|0
1736198000000|2025-01-06 21:13:20|11760.5|11748.5|11760.3|11748.3|11760.5|11748.5|11760.3|11748.3|0
1736198010000|2025-01-06 21:13:30|11760|11748|11760.5|11748.5|11760.5|11748.5|11760|11748|0
1736198020000|2025-01-06 21:13:40|11760.7|11748.7|11762.1|11750.1|11762.1|11750.1|11760.7|11748.7|0
1736198030000|2025-01-06 21:13:50|11762.6|11750.6|11763.3|11751.3|11763.3|11751.3|11762.4|11750.4|0
1736198040000|2025-01-06 21:14:00|11762.8|11750.8|11762.1|11750.1|11762.8|11750.8|11761.6|11749.6|0
1736198050000|2025-01-06 21:14:10|11762.6|11750.6|11762.1|11750.1|11762.6|11750.6|11761.6|11749.6|0
1736198060000|2025-01-06 21:14:20|11762.4|11750.4|11761.6|11749.6|11762.4|11750.4|11761.6|11749.6|0
1736198070000|2025-01-06 21:14:30|11761.7|11749.7|11762.8|11750.8|11762.8|11750.8|11761.7|11749.7|0
1736198080000|2025-01-06 21:14:40|11762.6|11750.6|11762.8|11750.8|11762.8|11750.8|11762.1|11750.1|0
1736198090000|2025-01-06 21:14:50|11763.3|11751.3|11762.8|11750.8|11763.3|11751.3|11762.8|11750.8|0
1736198100000|2025-01-06 21:15:00|11763.3|11751.3|11762.8|11750.8|11763.8|11751.8|11762.8|11750.8|0
1736198110000|2025-01-06 21:15:10|11763.3|11751.3|11762.8|11750.8|11763.3|11751.3|11762.8|11750.8|0
1736198130000|2025-01-06 21:15:30|11763.1|11751.1|11762.6|11750.6|11763.3|11751.3|11762.6|11750.6|0
1736198140000|2025-01-06 21:15:40|11762.8|11750.8|11762.6|11750.6|11762.8|11750.8|11762.6|11750.6|0
1736198150000|2025-01-06 21:15:50|11762.4|11750.4|11762.1|11750.1|11762.6|11750.6|11762.1|11750.1|0
1736198160000|2025-01-06 21:16:00|11761.9|11749.9|11761.6|11749.6|11762.1|11750.1|11761.4|11749.4|0
1736198170000|2025-01-06 21:16:10|11761.7|11749.7|11762.6|11750.6|11762.6|11750.6|11761.7|11749.7|0
1736198180000|2025-01-06 21:16:20|11762.4|11750.4|11762.6|11750.6|11762.6|11750.6|11762.1|11750.1|0
1736198190000|2025-01-06 21:16:30|11762.4|11750.4|11761.4|11749.4|11762.4|11750.4|11761.4|11749.4|0
1736198200000|2025-01-06 21:16:40|11760.9|11748.9|11760.9|11748.9|11761.2|11749.2|11760.9|11748.9|0
1736198210000|2025-01-06 21:16:50|11761.2|11749.2|11760.9|11748.9|11761.2|11749.2|11760.9|11748.9|0
1736198220000|2025-01-06 21:17:00|11761|11749|11761.6|11749.6|11761.6|11749.6|11761|11749|0
1736198240000|2025-01-06 21:17:20|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1736198270000|2025-01-06 21:17:50|11762.1|11750.1|11762.2|11750.2|11762.2|11750.2|11762|11750|0
1736198280000|2025-01-06 21:18:00|11762|11750|11762|11750|11762.5|11750.5|11762|11750|0
1736198300000|2025-01-06 21:18:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736198340000|2025-01-06 21:19:00|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736198350000|2025-01-06 21:19:10|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736198380000|2025-01-06 21:19:40|11761.6|11749.6|11762|11750|11762.2|11750.2|11761.6|11749.6|0
1736198400000|2025-01-06 21:20:00|11762.2|11750.2|11762.5|11750.5|11762.5|11750.5|11762|11750|0
1736198420000|2025-01-06 21:20:20|11762|11750|11761.8|11749.8|11762|11750|11761.5|11749.5|0
1736198430000|2025-01-06 21:20:30|11762|11750|11762|11750|11762|11750|11762|11750|0
1736198440000|2025-01-06 21:20:40|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736198460000|2025-01-06 21:21:00|11762|11750|11762|11750|11762|11750|11762|11750|0
1736198530000|2025-01-06 21:22:10|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736198550000|2025-01-06 21:22:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736198560000|2025-01-06 21:22:40|11760.8|11748.8|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736198570000|2025-01-06 21:22:50|11760.8|11748.8|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736198580000|2025-01-06 21:23:00|11761.1|11749.1|11761.5|11749.5|11761.5|11749.5|11761.1|11749.1|0
1736198590000|2025-01-06 21:23:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736198620000|2025-01-06 21:23:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736198630000|2025-01-06 21:23:50|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736198640000|2025-01-06 21:24:00|11762.2|11750.2|11762.5|11750.5|11762.5|11750.5|11762.2|11750.2|0
1736198670000|2025-01-06 21:24:30|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736198690000|2025-01-06 21:24:50|11761.8|11749.8|11761.5|11749.5|11762|11750|11761.5|11749.5|0
1736198710000|2025-01-06 21:25:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736198720000|2025-01-06 21:25:20|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736198730000|2025-01-06 21:25:30|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736198740000|2025-01-06 21:25:40|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736198750000|2025-01-06 21:25:50|11761.5|11749.5|11761.3|11749.3|11761.5|11749.5|11761.3|11749.3|0
1736198760000|2025-01-06 21:26:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736198770000|2025-01-06 21:26:10|11761.3|11749.3|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736198780000|2025-01-06 21:26:20|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1736198790000|2025-01-06 21:26:30|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736198800000|2025-01-06 21:26:40|11761.3|11749.3|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736198820000|2025-01-06 21:27:00|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736198830000|2025-01-06 21:27:10|11761.3|11749.3|11761.3|11749.3|11761.5|11749.5|11761.3|11749.3|0
1736198860000|2025-01-06 21:27:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736198870000|2025-01-06 21:27:50|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736198880000|2025-01-06 21:28:00|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736198890000|2025-01-06 21:28:10|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736198900000|2025-01-06 21:28:20|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736198910000|2025-01-06 21:28:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736198930000|2025-01-06 21:28:50|11761.5|11749.5|11760.8|11748.8|11761.5|11749.5|11760.8|11748.8|0
1736198940000|2025-01-06 21:29:00|11761.1|11749.1|11760.8|11748.8|11761.1|11749.1|11760.8|11748.8|0
1736198950000|2025-01-06 21:29:10|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736198960000|2025-01-06 21:29:20|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736199010000|2025-01-06 21:30:10|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736199030000|2025-01-06 21:30:30|11761.5|11749.5|11762|11750|11762|11750|11761.5|11749.5|0
1736199040000|2025-01-06 21:30:40|11761.8|11749.8|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1736199050000|2025-01-06 21:30:50|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736199070000|2025-01-06 21:31:10|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736199090000|2025-01-06 21:31:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199100000|2025-01-06 21:31:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736199110000|2025-01-06 21:31:50|11761.3|11749.3|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736199120000|2025-01-06 21:32:00|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736199130000|2025-01-06 21:32:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199140000|2025-01-06 21:32:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736199150000|2025-01-06 21:32:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199160000|2025-01-06 21:32:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736199170000|2025-01-06 21:32:50|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736199180000|2025-01-06 21:33:00|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11762|11750|0
1736199190000|2025-01-06 21:33:10|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736199200000|2025-01-06 21:33:20|11762|11750|11762.5|11750.5|11762.5|11750.5|11762|11750|0
1736199210000|2025-01-06 21:33:30|11762.2|11750.2|11762.5|11750.5|11762.5|11750.5|11762.2|11750.2|0
1736199220000|2025-01-06 21:33:40|11762|11750|11762|11750|11762|11750|11762|11750|0
1736199230000|2025-01-06 21:33:50|11762.5|11750.5|11762|11750|11762.5|11750.5|11762|11750|0
1736199260000|2025-01-06 21:34:20|11762.5|11750.5|11762|11750|11762.5|11750.5|11762|11750|0
1736199270000|2025-01-06 21:34:30|11761.8|11749.8|11762|11750|11762|11750|11761.8|11749.8|0
1736199320000|2025-01-06 21:35:20|11761.5|11749.5|11762|11750|11762|11750|11761.5|11749.5|0
1736199330000|2025-01-06 21:35:30|11761.8|11749.8|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1736199340000|2025-01-06 21:35:40|11761.8|11749.8|11762|11750|11762|11750|11761.8|11749.8|0
1736199350000|2025-01-06 21:35:50|11762.5|11750.5|11762|11750|11762.5|11750.5|11762|11750|0
1736199380000|2025-01-06 21:36:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736199410000|2025-01-06 21:36:50|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199420000|2025-01-06 21:37:00|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736199430000|2025-01-06 21:37:10|11761.1|11749.1|11760.8|11748.8|11761.1|11749.1|11760.8|11748.8|0
1736199440000|2025-01-06 21:37:20|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736199480000|2025-01-06 21:38:00|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736199490000|2025-01-06 21:38:10|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736199500000|2025-01-06 21:38:20|11761.3|11749.3|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736199540000|2025-01-06 21:39:00|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736199600000|2025-01-06 21:40:00|11760.8|11748.8|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736199620000|2025-01-06 21:40:20|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736199630000|2025-01-06 21:40:30|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736199640000|2025-01-06 21:40:40|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199650000|2025-01-06 21:40:50|11761.1|11749.1|11760.8|11748.8|11761.1|11749.1|11760.8|11748.8|0
1736199670000|2025-01-06 21:41:10|11761.3|11749.3|11761.1|11749.1|11761.3|11749.3|11761.1|11749.1|0
1736199680000|2025-01-06 21:41:20|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736199750000|2025-01-06 21:42:30|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736199780000|2025-01-06 21:43:00|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736199840000|2025-01-06 21:44:00|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199850000|2025-01-06 21:44:10|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736199860000|2025-01-06 21:44:20|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736199900000|2025-01-06 21:45:00|11761.5|11749.5|11760.8|11748.8|11761.5|11749.5|11760.4|11748.4|0
1736199920000|2025-01-06 21:45:20|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199930000|2025-01-06 21:45:30|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736199950000|2025-01-06 21:45:50|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736199960000|2025-01-06 21:46:00|11761.8|11749.8|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1736199970000|2025-01-06 21:46:10|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736199990000|2025-01-06 21:46:30|11761.5|11749.5|11762|11750|11762|11750|11761.5|11749.5|0
1736200040000|2025-01-06 21:47:20|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736200050000|2025-01-06 21:47:30|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.5|11750.5|0
1736200060000|2025-01-06 21:47:40|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736200080000|2025-01-06 21:48:00|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.7|11751.7|0
1736200100000|2025-01-06 21:48:20|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736200110000|2025-01-06 21:48:30|11763.9|11751.9|11763.9|11751.9|11764.6|11752.6|11763.9|11751.9|0
1736200140000|2025-01-06 21:49:00|11764.1|11752.1|11764.4|11752.4|11764.4|11752.4|11763.9|11751.9|0
1736200150000|2025-01-06 21:49:10|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736200160000|2025-01-06 21:49:20|11763.6|11751.6|11764.1|11752.1|11764.4|11752.4|11763.2|11751.2|0
1736200170000|2025-01-06 21:49:30|11764.4|11752.4|11764.4|11752.4|11764.8|11752.8|11764.4|11752.4|0
1736200210000|2025-01-06 21:50:10|11764.8|11752.8|11764.4|11752.4|11764.8|11752.8|11764.4|11752.4|0
1736200230000|2025-01-06 21:50:30|11764.8|11752.8|11764.6|11752.6|11764.8|11752.8|11764.4|11752.4|0
1736200240000|2025-01-06 21:50:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736200270000|2025-01-06 21:51:10|11764.6|11752.6|11764.8|11752.8|11764.8|11752.8|11764.6|11752.6|0
1736200320000|2025-01-06 21:52:00|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736200350000|2025-01-06 21:52:30|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1736200370000|2025-01-06 21:52:50|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736200390000|2025-01-06 21:53:10|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1736200410000|2025-01-06 21:53:30|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736200420000|2025-01-06 21:53:40|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1736200440000|2025-01-06 21:54:00|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736200450000|2025-01-06 21:54:10|11764.6|11752.6|11764.8|11752.8|11764.8|11752.8|11764.6|11752.6|0
1736200460000|2025-01-06 21:54:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736200490000|2025-01-06 21:54:50|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.6|11752.6|0
1736200500000|2025-01-06 21:55:00|11764.6|11752.6|11764.8|11752.8|11764.8|11752.8|11764.6|11752.6|0
1736200520000|2025-01-06 21:55:20|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736200530000|2025-01-06 21:55:30|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1736200540000|2025-01-06 21:55:40|11765.1|11753.1|11765.1|11753.1|11765.3|11753.3|11765.1|11753.1|0
1736200550000|2025-01-06 21:55:50|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1736200600000|2025-01-06 21:56:40|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736200620000|2025-01-06 21:57:00|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736200640000|2025-01-06 21:57:20|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736200650000|2025-01-06 21:57:30|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736200670000|2025-01-06 21:57:50|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736200680000|2025-01-06 21:58:00|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736200690000|2025-01-06 21:58:10|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736200700000|2025-01-06 21:58:20|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736200710000|2025-01-06 21:58:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736200720000|2025-01-06 21:58:40|11763.6|11751.6|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1736200740000|2025-01-06 21:59:00|11763.4|11751.4|11763.7|11751.7|11763.7|11751.7|11763.2|11751.2|0
1736200750000|2025-01-06 21:59:10|11763.6|11751.6|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1736200770000|2025-01-06 21:59:30|11763|11751|11763.7|11751.7|11763.7|11751.7|11762.7|11750.7|0
1736200780000|2025-01-06 21:59:40|11763.9|11751.9|11764.4|11752.4|11764.6|11752.6|11763.9|11751.9|0
1736200790000|2025-01-06 21:59:50|11764.8|11752.8|11764.6|11752.6|11764.8|11752.8|11764.1|11752.1|0
1736200800000|2025-01-06 22:00:00|11764.1|11752.1|11763.7|11751.7|11764.1|11752.1|11763.7|11751.7|0
1736200820000|2025-01-06 22:00:20|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736200840000|2025-01-06 22:00:40|11764.4|11752.4|11764.1|11752.1|11764.4|11752.4|11764.1|11752.1|0
1736200860000|2025-01-06 22:01:00|11763.9|11751.9|11763.9|11751.9|11764.1|11752.1|11763.9|11751.9|0
1736200890000|2025-01-06 22:01:30|11763.7|11751.7|11763.9|11751.9|11763.9|11751.9|11763.7|11751.7|0
1736200900000|2025-01-06 22:01:40|11763.7|11751.7|11763.9|11751.9|11763.9|11751.9|11763.7|11751.7|0
1736201080000|2025-01-06 22:04:40|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736201190000|2025-01-06 22:06:30|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736201200000|2025-01-06 22:06:40|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736201210000|2025-01-06 22:06:50|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736201460000|2025-01-06 22:11:00|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736201470000|2025-01-06 22:11:10|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736201930000|2025-01-06 22:18:50|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1736201960000|2025-01-06 22:19:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736202170000|2025-01-06 22:22:50|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1736202200000|2025-01-06 22:23:20|11763.4|11751.4|11763.9|11751.9|11763.9|11751.9|11763.4|11751.4|0
1736202210000|2025-01-06 22:23:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736202670000|2025-01-06 22:31:10|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736202680000|2025-01-06 22:31:20|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736202770000|2025-01-06 22:32:50|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1736202820000|2025-01-06 22:33:40|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736203280000|2025-01-06 22:41:20|11764.5|11752.5|11764.9|11752.9|11764.9|11752.9|11764.5|11752.5|0
1736203450000|2025-01-06 22:44:10|11765|11753|11765.2|11753.2|11765.2|11753.2|11765|11753|0
1736203460000|2025-01-06 22:44:20|11765.4|11753.4|11765.2|11753.2|11765.4|11753.4|11765.2|11753.2|0
1736203470000|2025-01-06 22:44:30|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1736203550000|2025-01-06 22:45:50|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736203910000|2025-01-06 22:51:50|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|0
1736203940000|2025-01-06 22:52:20|11765.6|11753.6|11765.4|11753.4|11765.6|11753.6|11765.2|11753.2|0
1736203950000|2025-01-06 22:52:30|11765.2|11753.2|11765.4|11753.4|11765.4|11753.4|11765.2|11753.2|0
1736204000000|2025-01-06 22:53:20|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736204020000|2025-01-06 22:53:40|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1736204080000|2025-01-06 22:54:40|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736204090000|2025-01-06 22:54:50|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1736204170000|2025-01-06 22:56:10|11765.2|11753.2|11765.4|11753.4|11765.4|11753.4|11765.2|11753.2|0
1736204210000|2025-01-06 22:56:50|11765.6|11753.6|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1736204260000|2025-01-06 22:57:40|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736204270000|2025-01-06 22:57:50|11764.9|11752.9|11765.2|11753.2|11765.2|11753.2|11764.9|11752.9|0
1736204280000|2025-01-06 22:58:00|11765.4|11753.4|11765.6|11753.6|11765.6|11753.6|11765.2|11753.2|0
1736204290000|2025-01-06 22:58:10|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736204310000|2025-01-06 22:58:30|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1736204330000|2025-01-06 22:58:50|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736204350000|2025-01-06 22:59:10|11765.7|11753.7|11765.9|11753.9|11765.9|11753.9|11765.7|11753.7|0
1736204360000|2025-01-06 22:59:20|11765.4|11753.4|11765.9|11753.9|11765.9|11753.9|11765.4|11753.4|0
1736204380000|2025-01-06 22:59:40|11765.4|11753.4|11765.6|11753.6|11765.6|11753.6|11765.4|11753.4|0
1736204400000|2025-01-06 23:00:00|11765.7|11753.7|11767.1|11755.1|11767.5|11755.5|11764.7|11752.7|0
1736204410000|2025-01-06 23:00:10|11766.8|11754.8|11767.3|11755.3|11767.8|11755.8|11765.9|11753.9|0
1736204420000|2025-01-06 23:00:20|11767.1|11755.1|11767.1|11755.1|11767.3|11755.3|11766.8|11754.8|0
1736204430000|2025-01-06 23:00:30|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|11767.1|11755.1|0
1736204440000|2025-01-06 23:00:40|11767.1|11755.1|11767.1|11755.1|11767.3|11755.3|11767.1|11755.1|0
1736204460000|2025-01-06 23:01:00|11766.8|11754.8|11767.8|11755.8|11768|11756|11766.8|11754.8|0
1736204470000|2025-01-06 23:01:10|11768|11756|11769.7|11757.7|11770.1|11758.1|11768|11756|0
1736204480000|2025-01-06 23:01:20|11769.9|11757.9|11769.9|11757.9|11770.1|11758.1|11769.4|11757.4|0
1736204490000|2025-01-06 23:01:30|11770.8|11758.8|11770.4|11758.4|11771.3|11759.3|11770.4|11758.4|0
1736204500000|2025-01-06 23:01:40|11770.3|11758.3|11770.1|11758.1|11770.3|11758.3|11769.7|11757.7|0
1736204510000|2025-01-06 23:01:50|11769.9|11757.9|11770.6|11758.6|11770.6|11758.6|11769.9|11757.9|0
1736204520000|2025-01-06 23:02:00|11770.4|11758.4|11770.4|11758.4|11770.8|11758.8|11770.4|11758.4|0
1736204530000|2025-01-06 23:02:10|11770.6|11758.6|11770.8|11758.8|11771.1|11759.1|11770.4|11758.4|0
1736204540000|2025-01-06 23:02:20|11770.6|11758.6|11770.4|11758.4|11770.8|11758.8|11770.4|11758.4|0
1736204550000|2025-01-06 23:02:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736204560000|2025-01-06 23:02:40|11771.1|11759.1|11770.8|11758.8|11771.1|11759.1|11770.8|11758.8|0
1736204570000|2025-01-06 23:02:50|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1736204600000|2025-01-06 23:03:20|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11770.8|11758.8|0
1736204610000|2025-01-06 23:03:30|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.1|11759.1|0
1736204620000|2025-01-06 23:03:40|11771.5|11759.5|11771.3|11759.3|11771.5|11759.5|11771.3|11759.3|0
1736204630000|2025-01-06 23:03:50|11771.5|11759.5|11770.8|11758.8|11771.5|11759.5|11770.8|11758.8|0
1736204640000|2025-01-06 23:04:00|11771.3|11759.3|11770.8|11758.8|11771.3|11759.3|11770.8|11758.8|0
1736204650000|2025-01-06 23:04:10|11771.1|11759.1|11771.1|11759.1|11771.3|11759.3|11770.8|11758.8|0
1736204660000|2025-01-06 23:04:20|11770.8|11758.8|11771.1|11759.1|11771.1|11759.1|11770.8|11758.8|0
1736204670000|2025-01-06 23:04:30|11771.3|11759.3|11770.8|11758.8|11771.3|11759.3|11770.8|11758.8|0
1736204680000|2025-01-06 23:04:40|11770.6|11758.6|11770.4|11758.4|11770.6|11758.6|11770.4|11758.4|0
1736204690000|2025-01-06 23:04:50|11770.6|11758.6|11771.1|11759.1|11771.1|11759.1|11770.6|11758.6|0
1736204700000|2025-01-06 23:05:00|11770.8|11758.8|11770.1|11758.1|11771.1|11759.1|11770.1|11758.1|0
1736204710000|2025-01-06 23:05:10|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1736204730000|2025-01-06 23:05:30|11769.6|11757.6|11769.4|11757.4|11769.6|11757.6|11769.4|11757.4|0
1736204740000|2025-01-06 23:05:40|11769.7|11757.7|11769.4|11757.4|11769.7|11757.7|11769.4|11757.4|0
1736204750000|2025-01-06 23:05:50|11769.7|11757.7|11769.4|11757.4|11769.7|11757.7|11768.9|11756.9|0
1736204770000|2025-01-06 23:06:10|11769.2|11757.2|11768.9|11756.9|11769.4|11757.4|11768.9|11756.9|0
1736204790000|2025-01-06 23:06:30|11768.7|11756.7|11768.5|11756.5|11768.7|11756.7|11768.5|11756.5|0
1736204800000|2025-01-06 23:06:40|11768.2|11756.2|11768.2|11756.2|11768.5|11756.5|11768.2|11756.2|0
1736204810000|2025-01-06 23:06:50|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736204820000|2025-01-06 23:07:00|11768.7|11756.7|11768.5|11756.5|11768.9|11756.9|11768.5|11756.5|0
1736204830000|2025-01-06 23:07:10|11768.7|11756.7|11768.5|11756.5|11768.9|11756.9|11768.5|11756.5|0
1736204840000|2025-01-06 23:07:20|11768.7|11756.7|11768.9|11756.9|11768.9|11756.9|11768.5|11756.5|0
1736204850000|2025-01-06 23:07:30|11769|11757|11769.4|11757.4|11769.4|11757.4|11768.9|11756.9|0
1736204860000|2025-01-06 23:07:40|11769.2|11757.2|11769.4|11757.4|11769.4|11757.4|11768.9|11756.9|0
1736204870000|2025-01-06 23:07:50|11769.2|11757.2|11769.4|11757.4|11769.4|11757.4|11769.2|11757.2|0
1736204910000|2025-01-06 23:08:30|11768.5|11756.5|11768.2|11756.2|11768.5|11756.5|11768.2|11756.2|0
1736204940000|2025-01-06 23:09:00|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|0
1736204960000|2025-01-06 23:09:20|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|0
1736204970000|2025-01-06 23:09:30|11767.3|11755.3|11767.8|11755.8|11767.8|11755.8|11767.3|11755.3|0
1736204990000|2025-01-06 23:09:50|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736205000000|2025-01-06 23:10:00|11768.2|11756.2|11767.7|11755.7|11768.2|11756.2|11767.7|11755.7|0
1736205010000|2025-01-06 23:10:10|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1736205030000|2025-01-06 23:10:30|11768.4|11756.4|11768.9|11756.9|11768.9|11756.9|11768.4|11756.4|0
1736205040000|2025-01-06 23:10:40|11768.7|11756.7|11768.4|11756.4|11768.7|11756.7|11768.4|11756.4|0
1736205060000|2025-01-06 23:11:00|11768.7|11756.7|11768.7|11756.7|11768.9|11756.9|11768.4|11756.4|0
1736205070000|2025-01-06 23:11:10|11768.9|11756.9|11769.1|11757.1|11769.4|11757.4|11768.4|11756.4|0
1736205080000|2025-01-06 23:11:20|11769.4|11757.4|11769.1|11757.1|11769.4|11757.4|11769.1|11757.1|0
1736205090000|2025-01-06 23:11:30|11769.4|11757.4|11769.1|11757.1|11769.4|11757.4|11769.1|11757.1|0
1736205100000|2025-01-06 23:11:40|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1736205110000|2025-01-06 23:11:50|11768.4|11756.4|11768.9|11756.9|11768.9|11756.9|11768.4|11756.4|0
1736205120000|2025-01-06 23:12:00|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.4|11756.4|0
1736205130000|2025-01-06 23:12:10|11768.4|11756.4|11768.4|11756.4|11768.9|11756.9|11768.4|11756.4|0
1736205140000|2025-01-06 23:12:20|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.4|11756.4|0
1736205160000|2025-01-06 23:12:40|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1736205170000|2025-01-06 23:12:50|11768.7|11756.7|11768.4|11756.4|11768.7|11756.7|11768.4|11756.4|0
1736205190000|2025-01-06 23:13:10|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736205200000|2025-01-06 23:13:20|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1736205240000|2025-01-06 23:14:00|11768.7|11756.7|11768.4|11756.4|11768.7|11756.7|11768.4|11756.4|0
1736205250000|2025-01-06 23:14:10|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1736205260000|2025-01-06 23:14:20|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.2|11756.2|0
1736205270000|2025-01-06 23:14:30|11768.2|11756.2|11768.2|11756.2|11768.4|11756.4|11768.2|11756.2|0
1736205300000|2025-01-06 23:15:00|11767.7|11755.7|11768|11756|11768|11756|11767.7|11755.7|0
1736205310000|2025-01-06 23:15:10|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736205320000|2025-01-06 23:15:20|11768|11756|11767.7|11755.7|11768.2|11756.2|11767.7|11755.7|0
1736205330000|2025-01-06 23:15:30|11768|11756|11768|11756|11768|11756|11767.7|11755.7|0
1736205340000|2025-01-06 23:15:40|11768.2|11756.2|11767.7|11755.7|11768.2|11756.2|11767.7|11755.7|0
1736205360000|2025-01-06 23:16:00|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.3|11755.3|0
1736205370000|2025-01-06 23:16:10|11767.3|11755.3|11767.5|11755.5|11767.7|11755.7|11767.3|11755.3|0
1736205380000|2025-01-06 23:16:20|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736205400000|2025-01-06 23:16:40|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|0
1736205410000|2025-01-06 23:16:50|11767.7|11755.7|11767|11755|11767.7|11755.7|11767|11755|0
1736205420000|2025-01-06 23:17:00|11767.3|11755.3|11767|11755|11767.3|11755.3|11767|11755|0
1736205450000|2025-01-06 23:17:30|11766.8|11754.8|11766.6|11754.6|11766.8|11754.8|11766.6|11754.6|0
1736205460000|2025-01-06 23:17:40|11766.5|11754.5|11765.8|11753.8|11766.5|11754.5|11765.8|11753.8|0
1736205470000|2025-01-06 23:17:50|11765.9|11753.9|11766.1|11754.1|11766.1|11754.1|11765.9|11753.9|0
1736205480000|2025-01-06 23:18:00|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736205490000|2025-01-06 23:18:10|11765.9|11753.9|11765.8|11753.8|11766.1|11754.1|11765.8|11753.8|0
1736205500000|2025-01-06 23:18:20|11765.9|11753.9|11766.1|11754.1|11766.1|11754.1|11765.9|11753.9|0
1736205510000|2025-01-06 23:18:30|11766.3|11754.3|11766.6|11754.6|11766.6|11754.6|11766.3|11754.3|0
1736205520000|2025-01-06 23:18:40|11766.5|11754.5|11766.1|11754.1|11766.5|11754.5|11766.1|11754.1|0
1736205530000|2025-01-06 23:18:50|11766.3|11754.3|11766.1|11754.1|11766.6|11754.6|11766.1|11754.1|0
1736205540000|2025-01-06 23:19:00|11766.3|11754.3|11766.6|11754.6|11766.6|11754.6|11766.3|11754.3|0
1736205570000|2025-01-06 23:19:30|11766.5|11754.5|11765.8|11753.8|11766.5|11754.5|11765.8|11753.8|0
1736205600000|2025-01-06 23:20:00|11765.4|11753.4|11764.2|11752.2|11765.4|11753.4|11764.2|11752.2|0
1736205620000|2025-01-06 23:20:20|11764.4|11752.4|11763.3|11751.3|11764.7|11752.7|11763.3|11751.3|0
1736205630000|2025-01-06 23:20:30|11763.2|11751.2|11764|11752|11764.2|11752.2|11763|11751|0
1736205640000|2025-01-06 23:20:40|11763.7|11751.7|11764.7|11752.7|11764.7|11752.7|11763.7|11751.7|0
1736205650000|2025-01-06 23:20:50|11764.4|11752.4|11764.9|11752.9|11764.9|11752.9|11764.4|11752.4|0
1736205660000|2025-01-06 23:21:00|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1736205680000|2025-01-06 23:21:20|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1736205690000|2025-01-06 23:21:30|11764.7|11752.7|11763.7|11751.7|11764.7|11752.7|11763.7|11751.7|0
1736205700000|2025-01-06 23:21:40|11763.5|11751.5|11764|11752|11764|11752|11763|11751|0
1736205710000|2025-01-06 23:21:50|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11763.5|11751.5|0
1736205720000|2025-01-06 23:22:00|11764|11752|11764.2|11752.2|11764.2|11752.2|11763.7|11751.7|0
1736205730000|2025-01-06 23:22:10|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1736205740000|2025-01-06 23:22:20|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1736205750000|2025-01-06 23:22:30|11764.7|11752.7|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736205820000|2025-01-06 23:23:40|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736205830000|2025-01-06 23:23:50|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736205840000|2025-01-06 23:24:00|11764.7|11752.7|11764.9|11752.9|11765.1|11753.1|11764.7|11752.7|0
1736205850000|2025-01-06 23:24:10|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736205860000|2025-01-06 23:24:20|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736205880000|2025-01-06 23:24:40|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1736205910000|2025-01-06 23:25:10|11764.4|11752.4|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1736205930000|2025-01-06 23:25:30|11764.9|11752.9|11765.1|11753.1|11765.1|11753.1|11764.9|11752.9|0
1736205940000|2025-01-06 23:25:40|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1736205970000|2025-01-06 23:26:10|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736206010000|2025-01-06 23:26:50|11765.9|11753.9|11766.1|11754.1|11766.1|11754.1|11765.9|11753.9|0
1736206020000|2025-01-06 23:27:00|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736206030000|2025-01-06 23:27:10|11765.9|11753.9|11766.1|11754.1|11766.1|11754.1|11765.9|11753.9|0
1736206120000|2025-01-06 23:28:40|11765.8|11753.8|11766.1|11754.1|11766.1|11754.1|11765.8|11753.8|0
1736206130000|2025-01-06 23:28:50|11765.8|11753.8|11765.1|11753.1|11765.8|11753.8|11764.9|11752.9|0
1736206140000|2025-01-06 23:29:00|11764.9|11752.9|11764.9|11752.9|11765.4|11753.4|11764.9|11752.9|0
1736206150000|2025-01-06 23:29:10|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1736206160000|2025-01-06 23:29:20|11765.1|11753.1|11765.1|11753.1|11765.4|11753.4|11765.1|11753.1|0
1736206170000|2025-01-06 23:29:30|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736206180000|2025-01-06 23:29:40|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.2|11752.2|0
1736206190000|2025-01-06 23:29:50|11764.4|11752.4|11763.7|11751.7|11764.4|11752.4|11763.5|11751.5|0
1736206200000|2025-01-06 23:30:00|11763.3|11751.3|11764|11752|11764.2|11752.2|11763|11751|0
1736206210000|2025-01-06 23:30:10|11763.7|11751.7|11764|11752|11764|11752|11763.7|11751.7|0
1736206220000|2025-01-06 23:30:20|11764.2|11752.2|11764|11752|11764.2|11752.2|11764|11752|0
1736206230000|2025-01-06 23:30:30|11763.7|11751.7|11764|11752|11764.2|11752.2|11763.7|11751.7|0
1736206240000|2025-01-06 23:30:40|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764|11752|0
1736206250000|2025-01-06 23:30:50|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736206260000|2025-01-06 23:31:00|11765.1|11753.1|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1736206270000|2025-01-06 23:31:10|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736206280000|2025-01-06 23:31:20|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736206290000|2025-01-06 23:31:30|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736206300000|2025-01-06 23:31:40|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736206320000|2025-01-06 23:32:00|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1736206340000|2025-01-06 23:32:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736206350000|2025-01-06 23:32:30|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1736206360000|2025-01-06 23:32:40|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736206370000|2025-01-06 23:32:50|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1736206380000|2025-01-06 23:33:00|11764.4|11752.4|11764.4|11752.4|11764.7|11752.7|11764.2|11752.2|0
1736206390000|2025-01-06 23:33:10|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1736206400000|2025-01-06 23:33:20|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736206410000|2025-01-06 23:33:30|11764.9|11752.9|11764.4|11752.4|11764.9|11752.9|11764.2|11752.2|0
1736206420000|2025-01-06 23:33:40|11764.2|11752.2|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1736206450000|2025-01-06 23:34:10|11764|11752|11763.5|11751.5|11764|11752|11763.5|11751.5|0
1736206460000|2025-01-06 23:34:20|11763.7|11751.7|11763.5|11751.5|11763.7|11751.7|11763.5|11751.5|0
1736206480000|2025-01-06 23:34:40|11763.7|11751.7|11764.2|11752.2|11764.2|11752.2|11763.7|11751.7|0
1736206520000|2025-01-06 23:35:20|11764.4|11752.4|11764.2|11752.2|11764.4|11752.4|11764.2|11752.2|0
1736206530000|2025-01-06 23:35:30|11764.4|11752.4|11764.2|11752.2|11764.4|11752.4|11764.2|11752.2|0
1736206540000|2025-01-06 23:35:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736206550000|2025-01-06 23:35:50|11764.7|11752.7|11764.4|11752.4|11764.7|11752.7|11764.4|11752.4|0
1736206560000|2025-01-06 23:36:00|11764.2|11752.2|11764.4|11752.4|11764.4|11752.4|11764.2|11752.2|0
1736206570000|2025-01-06 23:36:10|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736206580000|2025-01-06 23:36:20|11764|11752|11764|11752|11764|11752|11764|11752|0
1736206590000|2025-01-06 23:36:30|11764.2|11752.2|11764.7|11752.7|11764.7|11752.7|11764.2|11752.2|0
1736206600000|2025-01-06 23:36:40|11764.4|11752.4|11763.5|11751.5|11764.4|11752.4|11763.3|11751.3|0
1736206610000|2025-01-06 23:36:50|11763.7|11751.7|11763|11751|11763.7|11751.7|11763|11751|0
1736206620000|2025-01-06 23:37:00|11762.5|11750.5|11762.5|11750.5|11762.8|11750.8|11762.5|11750.5|0
1736206640000|2025-01-06 23:37:20|11762.6|11750.6|11762.8|11750.8|11763|11751|11762.5|11750.5|0
1736206650000|2025-01-06 23:37:30|11762.5|11750.5|11762.3|11750.3|11762.5|11750.5|11762.3|11750.3|0
1736206660000|2025-01-06 23:37:40|11761.8|11749.8|11762.1|11750.1|11762.3|11750.3|11761.8|11749.8|0
1736206670000|2025-01-06 23:37:50|11761.8|11749.8|11762.8|11750.8|11762.8|11750.8|11761.8|11749.8|0
1736206680000|2025-01-06 23:38:00|11763|11751|11762.3|11750.3|11763|11751|11762.3|11750.3|0
1736206690000|2025-01-06 23:38:10|11762.5|11750.5|11762.8|11750.8|11763|11751|11762.3|11750.3|0
1736206700000|2025-01-06 23:38:20|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736206710000|2025-01-06 23:38:30|11762.6|11750.6|11763.5|11751.5|11763.7|11751.7|11762.6|11750.6|0
1736206720000|2025-01-06 23:38:40|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1736206730000|2025-01-06 23:38:50|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1736206740000|2025-01-06 23:39:00|11763|11751|11763.5|11751.5|11763.5|11751.5|11762.8|11750.8|0
1736206780000|2025-01-06 23:39:40|11763.7|11751.7|11763.5|11751.5|11763.7|11751.7|11763|11751|0
1736206790000|2025-01-06 23:39:50|11763.7|11751.7|11763.5|11751.5|11763.7|11751.7|11763.5|11751.5|0
1736206800000|2025-01-06 23:40:00|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736206840000|2025-01-06 23:40:40|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1736206850000|2025-01-06 23:40:50|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736206870000|2025-01-06 23:41:10|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1736206900000|2025-01-06 23:41:40|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736206910000|2025-01-06 23:41:50|11764.4|11752.4|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1736206920000|2025-01-06 23:42:00|11764.4|11752.4|11764.2|11752.2|11764.4|11752.4|11764.2|11752.2|0
1736206930000|2025-01-06 23:42:10|11764|11752|11764|11752|11764|11752|11764|11752|0
1736206940000|2025-01-06 23:42:20|11763.7|11751.7|11764.7|11752.7|11764.7|11752.7|11763.7|11751.7|0
1736206960000|2025-01-06 23:42:40|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736206970000|2025-01-06 23:42:50|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1736206980000|2025-01-06 23:43:00|11764.4|11752.4|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1736206990000|2025-01-06 23:43:10|11764.4|11752.4|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1736207020000|2025-01-06 23:43:40|11764.4|11752.4|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1736207030000|2025-01-06 23:43:50|11764.7|11752.7|11765.4|11753.4|11765.4|11753.4|11764.7|11752.7|0
1736207050000|2025-01-06 23:44:10|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736207060000|2025-01-06 23:44:20|11764.9|11752.9|11764.9|11752.9|11765.4|11753.4|11764.9|11752.9|0
1736207100000|2025-01-06 23:45:00|11764.7|11752.7|11763.5|11751.5|11764.7|11752.7|11763.5|11751.5|0
1736207110000|2025-01-06 23:45:10|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763|11751|0
1736207120000|2025-01-06 23:45:20|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1736207130000|2025-01-06 23:45:30|11764|11752|11763.7|11751.7|11764|11752|11763.7|11751.7|0
1736207140000|2025-01-06 23:45:40|11764|11752|11763.7|11751.7|11764.4|11752.4|11763.7|11751.7|0
1736207150000|2025-01-06 23:45:50|11764.2|11752.2|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1736207160000|2025-01-06 23:46:00|11764.4|11752.4|11764.9|11752.9|11765.1|11753.1|11764.4|11752.4|0
1736207170000|2025-01-06 23:46:10|11764.7|11752.7|11765.4|11753.4|11765.4|11753.4|11764.7|11752.7|0
1736207180000|2025-01-06 23:46:20|11765.1|11753.1|11765.4|11753.4|11765.4|11753.4|11765.1|11753.1|0
1736207190000|2025-01-06 23:46:30|11765.6|11753.6|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1736207200000|2025-01-06 23:46:40|11765.6|11753.6|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1736207210000|2025-01-06 23:46:50|11764.9|11752.9|11765.1|11753.1|11765.1|11753.1|11764.9|11752.9|0
1736207220000|2025-01-06 23:47:00|11764.9|11752.9|11765.8|11753.8|11765.8|11753.8|11764.9|11752.9|0
1736207230000|2025-01-06 23:47:10|11765.9|11753.9|11766.1|11754.1|11766.1|11754.1|11765.9|11753.9|0
1736207240000|2025-01-06 23:47:20|11765.8|11753.8|11765.8|11753.8|11766.1|11754.1|11765.8|11753.8|0
1736207250000|2025-01-06 23:47:30|11765.4|11753.4|11765.8|11753.8|11765.8|11753.8|11765.4|11753.4|0
1736207280000|2025-01-06 23:48:00|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.4|11753.4|0
1736207290000|2025-01-06 23:48:10|11765.4|11753.4|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1736207300000|2025-01-06 23:48:20|11764.9|11752.9|11765.4|11753.4|11765.4|11753.4|11764.9|11752.9|0
1736207310000|2025-01-06 23:48:30|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736207340000|2025-01-06 23:49:00|11764.4|11752.4|11764.9|11752.9|11764.9|11752.9|11764.2|11752.2|0
1736207350000|2025-01-06 23:49:10|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1736207370000|2025-01-06 23:49:30|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736207380000|2025-01-06 23:49:40|11764.4|11752.4|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1736207400000|2025-01-06 23:50:00|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736207410000|2025-01-06 23:50:10|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1736207420000|2025-01-06 23:50:20|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736207430000|2025-01-06 23:50:30|11765.4|11753.4|11765.6|11753.6|11765.8|11753.8|11765.4|11753.4|0
1736207440000|2025-01-06 23:50:40|11765.4|11753.4|11764.9|11752.9|11765.6|11753.6|11764.9|11752.9|0
1736207450000|2025-01-06 23:50:50|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736207460000|2025-01-06 23:51:00|11765.1|11753.1|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1736207470000|2025-01-06 23:51:10|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736207480000|2025-01-06 23:51:20|11764.7|11752.7|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1736207490000|2025-01-06 23:51:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736207500000|2025-01-06 23:51:40|11764|11752|11764|11752|11764.2|11752.2|11764|11752|0
1736207510000|2025-01-06 23:51:50|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764|11752|0
1736207520000|2025-01-06 23:52:00|11764|11752|11763.5|11751.5|11764.2|11752.2|11763.5|11751.5|0
1736207530000|2025-01-06 23:52:10|11763.7|11751.7|11764.2|11752.2|11764.2|11752.2|11763.7|11751.7|0
1736207540000|2025-01-06 23:52:20|11764|11752|11763.7|11751.7|11764|11752|11763.7|11751.7|0
1736207590000|2025-01-06 23:53:10|11764.2|11752.2|11764|11752|11764.2|11752.2|11764|11752|0
1736207600000|2025-01-06 23:53:20|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764|11752|0
1736207610000|2025-01-06 23:53:30|11764|11752|11763.7|11751.7|11764.2|11752.2|11763.7|11751.7|0
1736207630000|2025-01-06 23:53:50|11764.2|11752.2|11764.2|11752.2|11764.4|11752.4|11764.2|11752.2|0
1736207640000|2025-01-06 23:54:00|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736207660000|2025-01-06 23:54:20|11764|11752|11763.7|11751.7|11764.7|11752.7|11763.5|11751.5|0
1736207670000|2025-01-06 23:54:30|11763.5|11751.5|11763.5|11751.5|11763.7|11751.7|11763.5|11751.5|0
1736207680000|2025-01-06 23:54:40|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736207690000|2025-01-06 23:54:50|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1736207700000|2025-01-06 23:55:00|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1736207710000|2025-01-06 23:55:10|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736207730000|2025-01-06 23:55:30|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736207740000|2025-01-06 23:55:40|11764|11752|11764.2|11752.2|11764.2|11752.2|11763.7|11751.7|0
1736207750000|2025-01-06 23:55:50|11764|11752|11764.2|11752.2|11764.2|11752.2|11764|11752|0
1736207760000|2025-01-06 23:56:00|11764|11752|11764.2|11752.2|11764.2|11752.2|11764|11752|0
1736207770000|2025-01-06 23:56:10|11764.7|11752.7|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1736207780000|2025-01-06 23:56:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.2|11752.2|0
1736207790000|2025-01-06 23:56:30|11764.2|11752.2|11763.3|11751.3|11764.2|11752.2|11763.3|11751.3|0
1736207800000|2025-01-06 23:56:40|11763.5|11751.5|11763|11751|11763.5|11751.5|11762.5|11750.5|0
1736207810000|2025-01-06 23:56:50|11762.8|11750.8|11762.5|11750.5|11763|11751|11762.5|11750.5|0
1736207820000|2025-01-06 23:57:00|11762.6|11750.6|11762.3|11750.3|11762.8|11750.8|11762.3|11750.3|0
1736207830000|2025-01-06 23:57:10|11762.1|11750.1|11762.3|11750.3|11762.5|11750.5|11761.8|11749.8|0
1736207840000|2025-01-06 23:57:20|11762.1|11750.1|11762.3|11750.3|11762.3|11750.3|11761.8|11749.8|0
1736207850000|2025-01-06 23:57:30|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1736207860000|2025-01-06 23:57:40|11762.1|11750.1|11762.1|11750.1|11762.3|11750.3|11761.8|11749.8|0
1736207870000|2025-01-06 23:57:50|11761.8|11749.8|11762.3|11750.3|11762.3|11750.3|11761.8|11749.8|0
1736207880000|2025-01-06 23:58:00|11762.1|11750.1|11761.8|11749.8|11762.3|11750.3|11761.8|11749.8|0
1736207890000|2025-01-06 23:58:10|11761.6|11749.6|11761.8|11749.8|11762.1|11750.1|11761.6|11749.6|0
1736207910000|2025-01-06 23:58:30|11761.9|11749.9|11761.8|11749.8|11762.3|11750.3|11761.8|11749.8|0
1736207920000|2025-01-06 23:58:40|11761.4|11749.4|11761.1|11749.1|11761.4|11749.4|11761.1|11749.1|0
1736207930000|2025-01-06 23:58:50|11761.4|11749.4|11761.8|11749.8|11762.3|11750.3|11761.1|11749.1|0
1736207940000|2025-01-06 23:59:00|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1736207960000|2025-01-06 23:59:20|11761.6|11749.6|11761.8|11749.8|11762.1|11750.1|11761.6|11749.6|0
1736207970000|2025-01-06 23:59:30|11762.1|11750.1|11762.3|11750.3|11762.3|11750.3|11762.1|11750.1|0
1736207990000|2025-01-06 23:59:50|11762.5|11750.5|11762.1|11750.1|11762.5|11750.5|11761.8|11749.8|0
1736208000000|2025-01-07 00:00:00|11761.4|11749.4|11762.6|11750.6|11762.6|11750.6|11761.4|11749.4|0
1736208010000|2025-01-07 00:00:10|11762.8|11750.8|11762.6|11750.6|11762.8|11750.8|11762.6|11750.6|0
1736208020000|2025-01-07 00:00:20|11762.3|11750.3|11761.9|11749.9|11762.3|11750.3|11761.9|11749.9|0
1736208030000|2025-01-07 00:00:30|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11761.9|11749.9|0
1736208040000|2025-01-07 00:00:40|11762.4|11750.4|11762.1|11750.1|11762.6|11750.6|11761.9|11749.9|0
1736208050000|2025-01-07 00:00:50|11762.6|11750.6|11762.3|11750.3|11762.6|11750.6|11762.3|11750.3|0
1736208060000|2025-01-07 00:01:00|11762.4|11750.4|11762.6|11750.6|11762.6|11750.6|11762.3|11750.3|0
1736208080000|2025-01-07 00:01:20|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1736208090000|2025-01-07 00:01:30|11762.4|11750.4|11762.3|11750.3|11762.6|11750.6|11762.3|11750.3|0
1736208110000|2025-01-07 00:01:50|11762.4|11750.4|11762.6|11750.6|11762.6|11750.6|11762.4|11750.4|0
1736208120000|2025-01-07 00:02:00|11762.3|11750.3|11761.9|11749.9|11762.3|11750.3|11761.9|11749.9|0
1736208130000|2025-01-07 00:02:10|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1736208140000|2025-01-07 00:02:20|11761.6|11749.6|11761.9|11749.9|11761.9|11749.9|11761.6|11749.6|0
1736208150000|2025-01-07 00:02:30|11762.1|11750.1|11762.3|11750.3|11762.6|11750.6|11761.9|11749.9|0
1736208160000|2025-01-07 00:02:40|11761.9|11749.9|11761.9|11749.9|11762.3|11750.3|11761.9|11749.9|0
1736208170000|2025-01-07 00:02:50|11761.4|11749.4|11761.4|11749.4|11761.9|11749.9|11761.4|11749.4|0
1736208180000|2025-01-07 00:03:00|11761.2|11749.2|11760.2|11748.2|11761.2|11749.2|11760.2|11748.2|0
1736208190000|2025-01-07 00:03:10|11760.5|11748.5|11760.7|11748.7|11760.7|11748.7|11760.2|11748.2|0
1736208200000|2025-01-07 00:03:20|11761.2|11749.2|11760.7|11748.7|11761.2|11749.2|11760.7|11748.7|0
1736208210000|2025-01-07 00:03:30|11760.2|11748.2|11760.2|11748.2|11760.9|11748.9|11760.2|11748.2|0
1736208220000|2025-01-07 00:03:40|11760.5|11748.5|11760.7|11748.7|11760.9|11748.9|11760.5|11748.5|0
1736208230000|2025-01-07 00:03:50|11760.5|11748.5|11760.7|11748.7|11760.7|11748.7|11760.5|11748.5|0
1736208240000|2025-01-07 00:04:00|11760.5|11748.5|11760.7|11748.7|11760.9|11748.9|11760.2|11748.2|0
1736208250000|2025-01-07 00:04:10|11760.5|11748.5|11760.2|11748.2|11760.7|11748.7|11760.2|11748.2|0
1736208260000|2025-01-07 00:04:20|11760|11748|11760|11748|11760.2|11748.2|11760|11748|0
1736208270000|2025-01-07 00:04:30|11760.2|11748.2|11760|11748|11760.2|11748.2|11760|11748|0
1736208300000|2025-01-07 00:05:00|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736208310000|2025-01-07 00:05:10|11759.3|11747.3|11758.8|11746.8|11759.3|11747.3|11758.3|11746.3|0
1736208320000|2025-01-07 00:05:20|11759.3|11747.3|11759.3|11747.3|11759.5|11747.5|11759.3|11747.3|0
1736208330000|2025-01-07 00:05:30|11759.5|11747.5|11759.3|11747.3|11759.5|11747.5|11759.3|11747.3|0
1736208340000|2025-01-07 00:05:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736208350000|2025-01-07 00:05:50|11759.8|11747.8|11760.2|11748.2|11760.2|11748.2|11759.8|11747.8|0
1736208360000|2025-01-07 00:06:00|11760|11748|11760|11748|11760|11748|11760|11748|0
1736208370000|2025-01-07 00:06:10|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1736208380000|2025-01-07 00:06:20|11760|11748|11760|11748|11760|11748|11760|11748|0
1736208400000|2025-01-07 00:06:40|11760.2|11748.2|11760.7|11748.7|11760.7|11748.7|11760.2|11748.2|0
1736208410000|2025-01-07 00:06:50|11760.9|11748.9|11760.2|11748.2|11760.9|11748.9|11760.2|11748.2|0
1736208420000|2025-01-07 00:07:00|11760.5|11748.5|11760.7|11748.7|11760.9|11748.9|11760.5|11748.5|0
1736208430000|2025-01-07 00:07:10|11760.9|11748.9|11760.7|11748.7|11760.9|11748.9|11760.7|11748.7|0
1736208450000|2025-01-07 00:07:30|11760.2|11748.2|11760|11748|11760.2|11748.2|11760|11748|0
1736208460000|2025-01-07 00:07:40|11759.8|11747.8|11760|11748|11760|11748|11759.5|11747.5|0
1736208470000|2025-01-07 00:07:50|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1736208480000|2025-01-07 00:08:00|11760|11748|11760|11748|11760|11748|11760|11748|0
1736208500000|2025-01-07 00:08:20|11759.8|11747.8|11759.5|11747.5|11760|11748|11759.5|11747.5|0
1736208530000|2025-01-07 00:08:50|11760|11748|11759.5|11747.5|11760|11748|11759.5|11747.5|0
1736208540000|2025-01-07 00:09:00|11760|11748|11759.3|11747.3|11760|11748|11759.3|11747.3|0
1736208550000|2025-01-07 00:09:10|11759.5|11747.5|11760|11748|11760|11748|11759.5|11747.5|0
1736208560000|2025-01-07 00:09:20|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736208580000|2025-01-07 00:09:40|11760|11748|11760.2|11748.2|11760.2|11748.2|11760|11748|0
1736208590000|2025-01-07 00:09:50|11760|11748|11760.2|11748.2|11760.2|11748.2|11760|11748|0
1736208600000|2025-01-07 00:10:00|11760.5|11748.5|11761.2|11749.2|11761.2|11749.2|11760.5|11748.5|0
1736208610000|2025-01-07 00:10:10|11760.9|11748.9|11760.7|11748.7|11760.9|11748.9|11760.7|11748.7|0
1736208620000|2025-01-07 00:10:20|11760.9|11748.9|11760.7|11748.7|11760.9|11748.9|11760.7|11748.7|0
1736208630000|2025-01-07 00:10:30|11761.2|11749.2|11761.4|11749.4|11761.4|11749.4|11760.9|11748.9|0
1736208640000|2025-01-07 00:10:40|11761.2|11749.2|11761.4|11749.4|11761.4|11749.4|11761.2|11749.2|0
1736208650000|2025-01-07 00:10:50|11761.2|11749.2|11761.4|11749.4|11761.4|11749.4|11761.2|11749.2|0
1736208660000|2025-01-07 00:11:00|11761.9|11749.9|11762.3|11750.3|11762.3|11750.3|11761.9|11749.9|0
1736208690000|2025-01-07 00:11:30|11762.1|11750.1|11761.9|11749.9|11762.1|11750.1|11761.9|11749.9|0
1736208700000|2025-01-07 00:11:40|11762.1|11750.1|11756.6|11744.6|11762.3|11750.3|11756.6|11744.6|0
1736208710000|2025-01-07 00:11:50|11756.8|11744.8|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1736208720000|2025-01-07 00:12:00|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1736208730000|2025-01-07 00:12:10|11757.1|11745.1|11757.1|11745.1|11757.3|11745.3|11756.9|11744.9|0
1736208740000|2025-01-07 00:12:20|11756.9|11744.9|11756.6|11744.6|11756.9|11744.9|11756.6|11744.6|0
1736208750000|2025-01-07 00:12:30|11756.8|11744.8|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1736208760000|2025-01-07 00:12:40|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1736208800000|2025-01-07 00:13:20|11757.6|11745.6|11757.8|11745.8|11757.8|11745.8|11757.6|11745.6|0
1736208810000|2025-01-07 00:13:30|11757.6|11745.6|11757.8|11745.8|11757.8|11745.8|11757.6|11745.6|0
1736208820000|2025-01-07 00:13:40|11757.6|11745.6|11757.8|11745.8|11757.8|11745.8|11757.3|11745.3|0
1736208830000|2025-01-07 00:13:50|11757.3|11745.3|11757.6|11745.6|11757.6|11745.6|11757.3|11745.3|0
1736208840000|2025-01-07 00:14:00|11757.5|11745.5|11757.8|11745.8|11757.8|11745.8|11757.3|11745.3|0
1736208850000|2025-01-07 00:14:10|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1736208880000|2025-01-07 00:14:40|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1736208890000|2025-01-07 00:14:50|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736208900000|2025-01-07 00:15:00|11757.1|11745.1|11759|11747|11759.2|11747.2|11757.1|11745.1|0
1736208910000|2025-01-07 00:15:10|11758.7|11746.7|11759|11747|11759|11747|11758.7|11746.7|0
1736208920000|2025-01-07 00:15:20|11758.7|11746.7|11760.1|11748.1|11760.1|11748.1|11758.7|11746.7|0
1736208930000|2025-01-07 00:15:30|11759|11747|11759|11747|11760.1|11748.1|11759|11747|0
1736208940000|2025-01-07 00:15:40|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1736208960000|2025-01-07 00:16:00|11759|11747|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1736208980000|2025-01-07 00:16:20|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1736208990000|2025-01-07 00:16:30|11760|11748|11760.1|11748.1|11760.1|11748.1|11760|11748|0
1736209000000|2025-01-07 00:16:40|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736209020000|2025-01-07 00:17:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1736209030000|2025-01-07 00:17:10|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736209060000|2025-01-07 00:17:40|11761.1|11749.1|11761.2|11749.2|11761.2|11749.2|11761.1|11749.1|0
1736209080000|2025-01-07 00:18:00|11761.1|11749.1|11761.2|11749.2|11761.2|11749.2|11761.1|11749.1|0
1736209110000|2025-01-07 00:18:30|11762.3|11750.3|11761.2|11749.2|11763.4|11751.4|11761.2|11749.2|0
1736209120000|2025-01-07 00:18:40|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1736209140000|2025-01-07 00:19:00|11761.2|11749.2|11763.5|11751.5|11763.5|11751.5|11761.2|11749.2|0
1736209150000|2025-01-07 00:19:10|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736209160000|2025-01-07 00:19:20|11763.5|11751.5|11763.4|11751.4|11763.5|11751.5|11763.4|11751.4|0
1736209170000|2025-01-07 00:19:30|11763.5|11751.5|11763.4|11751.4|11763.5|11751.5|11763.4|11751.4|0
1736209180000|2025-01-07 00:19:40|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|0
1736209280000|2025-01-07 00:21:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736209290000|2025-01-07 00:21:30|11765.7|11753.7|11763.4|11751.4|11765.7|11753.7|11763.4|11751.4|0
1736209320000|2025-01-07 00:22:00|11765.7|11753.7|11764.6|11752.6|11765.7|11753.7|11764.6|11752.6|0
1736209370000|2025-01-07 00:22:50|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|0
1736209380000|2025-01-07 00:23:00|11764.6|11752.6|11764.6|11752.6|11765.7|11753.7|11764.6|11752.6|0
1736209410000|2025-01-07 00:23:30|11763.5|11751.5|11763.4|11751.4|11763.5|11751.5|11763.4|11751.4|0
1736209420000|2025-01-07 00:23:40|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1736209440000|2025-01-07 00:24:00|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|0
1736209460000|2025-01-07 00:24:20|11763.5|11751.5|11763.4|11751.4|11763.5|11751.5|11763.4|11751.4|0
1736209470000|2025-01-07 00:24:30|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1736209500000|2025-01-07 00:25:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1736209510000|2025-01-07 00:25:10|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1736209520000|2025-01-07 00:25:20|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1736209560000|2025-01-07 00:26:00|11761.2|11749.2|11761.1|11749.1|11761.2|11749.2|11761.1|11749.1|0
1736209580000|2025-01-07 00:26:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736209590000|2025-01-07 00:26:30|11762.3|11750.3|11761.1|11749.1|11762.3|11750.3|11761.1|11749.1|0
1736209630000|2025-01-07 00:27:10|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736209650000|2025-01-07 00:27:30|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736209670000|2025-01-07 00:27:50|11763.5|11751.5|11763.4|11751.4|11763.5|11751.5|11763.4|11751.4|0
1736209680000|2025-01-07 00:28:00|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1736209700000|2025-01-07 00:28:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736209710000|2025-01-07 00:28:30|11761.2|11749.2|11761.1|11749.1|11761.2|11749.2|11761.1|11749.1|0
1736209930000|2025-01-07 00:32:10|11761.2|11749.2|11761.1|11749.1|11761.2|11749.2|11761.1|11749.1|0
1736209940000|2025-01-07 00:32:20|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736209980000|2025-01-07 00:33:00|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1736209990000|2025-01-07 00:33:10|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1736210010000|2025-01-07 00:33:30|11760.1|11748.1|11758.9|11746.9|11761.2|11749.2|11758.9|11746.9|0
1736210030000|2025-01-07 00:33:50|11759|11747|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1736210100000|2025-01-07 00:35:00|11759|11747|11760.1|11748.1|11760.1|11748.1|11759|11747|0
1736210110000|2025-01-07 00:35:10|11761.2|11749.2|11761.3|11749.3|11761.3|11749.3|11761.2|11749.2|0
1736210120000|2025-01-07 00:35:20|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736210130000|2025-01-07 00:35:30|11761.3|11749.3|11759|11747|11761.3|11749.3|11759|11747|0
1736210140000|2025-01-07 00:35:40|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1736210170000|2025-01-07 00:36:10|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736210190000|2025-01-07 00:36:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736210200000|2025-01-07 00:36:40|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736210290000|2025-01-07 00:38:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736210300000|2025-01-07 00:38:20|11761.2|11749.2|11761.3|11749.3|11761.3|11749.3|11761.2|11749.2|0
1736210310000|2025-01-07 00:38:30|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736210320000|2025-01-07 00:38:40|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736210370000|2025-01-07 00:39:30|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736210470000|2025-01-07 00:41:10|11761.3|11749.3|11763.5|11751.5|11763.5|11751.5|11761.2|11749.2|0
1736210520000|2025-01-07 00:42:00|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736210600000|2025-01-07 00:43:20|11766.9|11754.9|11765.8|11753.8|11766.9|11754.9|11765.8|11753.8|0
1736210650000|2025-01-07 00:44:10|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1736210690000|2025-01-07 00:44:50|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1736210700000|2025-01-07 00:45:00|11770.4|11758.4|11772.6|11760.6|11772.6|11760.6|11770.4|11758.4|0
1736210710000|2025-01-07 00:45:10|11771.5|11759.5|11770.3|11758.3|11771.5|11759.5|11770.3|11758.3|0
1736210750000|2025-01-07 00:45:50|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1736210760000|2025-01-07 00:46:00|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1736210800000|2025-01-07 00:46:40|11772.6|11760.6|11770.4|11758.4|11772.6|11760.6|11770.4|11758.4|0
1736210820000|2025-01-07 00:47:00|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1736210850000|2025-01-07 00:47:30|11770.4|11758.4|11770.3|11758.3|11770.4|11758.4|11770.3|11758.3|0
1736210860000|2025-01-07 00:47:40|11770.4|11758.4|11770.3|11758.3|11770.4|11758.4|11770.3|11758.3|0
1736210870000|2025-01-07 00:47:50|11770.4|11758.4|11770.3|11758.3|11770.4|11758.4|11770.3|11758.3|0
1736210880000|2025-01-07 00:48:00|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1736210910000|2025-01-07 00:48:30|11770.3|11758.3|11770.3|11758.3|11770.4|11758.4|11770.3|11758.3|0
1736210980000|2025-01-07 00:49:40|11771.5|11759.5|11770.3|11758.3|11771.5|11759.5|11770.3|11758.3|0
1736211020000|2025-01-07 00:50:20|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1736211030000|2025-01-07 00:50:30|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1736211110000|2025-01-07 00:51:50|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1736211120000|2025-01-07 00:52:00|11765.6|11753.6|11767.9|11755.9|11767.9|11755.9|11765.6|11753.6|0
1736211260000|2025-01-07 00:54:20|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736211310000|2025-01-07 00:55:10|11765.5|11753.5|11763.3|11751.3|11765.5|11753.5|11763.2|11751.2|0
1736211320000|2025-01-07 00:55:20|11763.2|11751.2|11762.1|11750.1|11763.2|11751.2|11762.1|11750.1|0
1736211330000|2025-01-07 00:55:30|11763.2|11751.2|11762.1|11750.1|11763.2|11751.2|11762.1|11750.1|0
1736211340000|2025-01-07 00:55:40|11760.9|11748.9|11762|11750|11763.2|11751.2|11760.9|11748.9|0
1736211350000|2025-01-07 00:55:50|11760.9|11748.9|11760.9|11748.9|11763.2|11751.2|11760.9|11748.9|0
1736211360000|2025-01-07 00:56:00|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1736211420000|2025-01-07 00:57:00|11760.9|11748.9|11763.2|11751.2|11763.2|11751.2|11760.9|11748.9|0
1736211440000|2025-01-07 00:57:20|11762.1|11750.1|11760.9|11748.9|11762.1|11750.1|11760.9|11748.9|0
1736211450000|2025-01-07 00:57:30|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1736211490000|2025-01-07 00:58:10|11763.2|11751.2|11763.3|11751.3|11763.3|11751.3|11763.2|11751.2|0
1736211500000|2025-01-07 00:58:20|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736211530000|2025-01-07 00:58:50|11763.3|11751.3|11763.2|11751.2|11763.3|11751.3|11763.2|11751.2|0
1736211540000|2025-01-07 00:59:00|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1736211570000|2025-01-07 00:59:30|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736211580000|2025-01-07 00:59:40|11763.3|11751.3|11763.2|11751.2|11763.3|11751.3|11763.2|11751.2|0
1736211600000|2025-01-07 01:00:00|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11760.9|11748.9|0
1736211610000|2025-01-07 01:00:10|11763.2|11751.2|11763.3|11751.3|11763.3|11751.3|11763.2|11751.2|0
1736211620000|2025-01-07 01:00:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11763.2|11751.2|0
1736211630000|2025-01-07 01:00:30|11763.3|11751.3|11764.4|11752.4|11764.4|11752.4|11763.3|11751.3|0
1736211650000|2025-01-07 01:00:50|11763.3|11751.3|11764.4|11752.4|11764.4|11752.4|11763.3|11751.3|0
1736211660000|2025-01-07 01:01:00|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1736211700000|2025-01-07 01:01:40|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736211710000|2025-01-07 01:01:50|11762.1|11750.1|11760.9|11748.9|11762.1|11750.1|11760.9|11748.9|0
1736211750000|2025-01-07 01:02:30|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1736211780000|2025-01-07 01:03:00|11757.5|11745.5|11756.3|11744.3|11757.5|11745.5|11756.3|11744.3|0
1736211790000|2025-01-07 01:03:10|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1736211830000|2025-01-07 01:03:50|11757.4|11745.4|11756.3|11744.3|11757.4|11745.4|11756.3|11744.3|0
1736211840000|2025-01-07 01:04:00|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1736211850000|2025-01-07 01:04:10|11757.5|11745.5|11758.6|11746.6|11758.6|11746.6|11757.5|11745.5|0
1736211930000|2025-01-07 01:05:30|11759.7|11747.7|11759.8|11747.8|11759.8|11747.8|11759.7|11747.7|0
1736211940000|2025-01-07 01:05:40|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1736211960000|2025-01-07 01:06:00|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1736211990000|2025-01-07 01:06:30|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1736212010000|2025-01-07 01:06:50|11755.2|11743.2|11756.3|11744.3|11756.3|11744.3|11755.2|11743.2|0
1736212060000|2025-01-07 01:07:40|11757.5|11745.5|11757.5|11745.5|11758.6|11746.6|11757.5|11745.5|0
1736212070000|2025-01-07 01:07:50|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1736212090000|2025-01-07 01:08:10|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11756.3|11744.3|0
1736212100000|2025-01-07 01:08:20|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1736212220000|2025-01-07 01:10:20|11756.4|11744.4|11757.5|11745.5|11757.5|11745.5|11756.4|11744.4|0
1736212240000|2025-01-07 01:10:40|11756.4|11744.4|11756.3|11744.3|11757.5|11745.5|11756.3|11744.3|0
1736212270000|2025-01-07 01:11:10|11756.4|11744.4|11758.6|11746.6|11758.6|11746.6|11756.4|11744.4|0
1736212310000|2025-01-07 01:11:50|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1736212320000|2025-01-07 01:12:00|11758.6|11746.6|11759.8|11747.8|11759.8|11747.8|11758.6|11746.6|0
1736212350000|2025-01-07 01:12:30|11758.7|11746.7|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1736212400000|2025-01-07 01:13:20|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1736212410000|2025-01-07 01:13:30|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1736212540000|2025-01-07 01:15:40|11759.7|11747.7|11759.8|11747.8|11759.8|11747.8|11759.7|11747.7|0
1736212550000|2025-01-07 01:15:50|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1736212560000|2025-01-07 01:16:00|11758.6|11746.6|11759.8|11747.8|11760.9|11748.9|11758.6|11746.6|0
1736212570000|2025-01-07 01:16:10|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1736212610000|2025-01-07 01:16:50|11763.2|11751.2|11760.9|11748.9|11763.2|11751.2|11760.9|11748.9|0
1736212680000|2025-01-07 01:18:00|11759.7|11747.7|11758.5|11746.5|11759.7|11747.7|11757.4|11745.4|0
1736212700000|2025-01-07 01:18:20|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736212740000|2025-01-07 01:19:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736212750000|2025-01-07 01:19:10|11758.5|11746.5|11759.6|11747.6|11759.6|11747.6|11758.5|11746.5|0
1736212760000|2025-01-07 01:19:20|11760.8|11748.8|11759.6|11747.6|11760.8|11748.8|11759.6|11747.6|0
1736212770000|2025-01-07 01:19:30|11758.5|11746.5|11759.6|11747.6|11759.6|11747.6|11758.5|11746.5|0
1736212780000|2025-01-07 01:19:40|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736212820000|2025-01-07 01:20:20|11758.5|11746.5|11759.7|11747.7|11759.7|11747.7|11758.5|11746.5|0
1736212830000|2025-01-07 01:20:30|11758.5|11746.5|11760.8|11748.8|11760.8|11748.8|11758.5|11746.5|0
1736212900000|2025-01-07 01:21:40|11762|11750|11762|11750|11762|11750|11762|11750|0
1736212910000|2025-01-07 01:21:50|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736212960000|2025-01-07 01:22:40|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1736212970000|2025-01-07 01:22:50|11763.1|11751.1|11764.3|11752.3|11764.3|11752.3|11763.1|11751.1|0
1736212980000|2025-01-07 01:23:00|11763.1|11751.1|11764.3|11752.3|11764.3|11752.3|11763.1|11751.1|0
1736212990000|2025-01-07 01:23:10|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736213020000|2025-01-07 01:23:40|11761.9|11749.9|11762|11750|11762|11750|11761.9|11749.9|0
1736213030000|2025-01-07 01:23:50|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736213120000|2025-01-07 01:25:20|11762|11750|11762|11750|11762|11750|11762|11750|0
1736213140000|2025-01-07 01:25:40|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736213190000|2025-01-07 01:26:30|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1736213200000|2025-01-07 01:26:40|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736213230000|2025-01-07 01:27:10|11762|11750|11762|11750|11762|11750|11762|11750|0
1736213240000|2025-01-07 01:27:20|11760.8|11748.8|11762|11750|11763.1|11751.1|11760.8|11748.8|0
1736213260000|2025-01-07 01:27:40|11760.8|11748.8|11762|11750|11762|11750|11760.8|11748.8|0
1736213290000|2025-01-07 01:28:10|11760.8|11748.8|11762|11750|11762|11750|11760.8|11748.8|0
1736213300000|2025-01-07 01:28:20|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736213330000|2025-01-07 01:28:50|11762|11750|11760.8|11748.8|11762|11750|11760.8|11748.8|0
1736213350000|2025-01-07 01:29:10|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1736213360000|2025-01-07 01:29:20|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736213380000|2025-01-07 01:29:40|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1736213420000|2025-01-07 01:30:20|11755.3|11743.3|11756.4|11744.4|11756.4|11744.4|11755.3|11743.3|0
1736213430000|2025-01-07 01:30:30|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|0
1736213510000|2025-01-07 01:31:50|11759.8|11747.8|11759.9|11747.9|11759.9|11747.9|11759.8|11747.8|0
1736213520000|2025-01-07 01:32:00|11759.8|11747.8|11759.9|11747.9|11759.9|11747.9|11759.8|11747.8|0
1736213530000|2025-01-07 01:32:10|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1736213610000|2025-01-07 01:33:30|11759.9|11747.9|11761|11749|11761|11749|11759.9|11747.9|0
1736213630000|2025-01-07 01:33:50|11762.2|11750.2|11762.1|11750.1|11762.2|11750.2|11762.1|11750.1|0
1736213640000|2025-01-07 01:34:00|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1736213690000|2025-01-07 01:34:50|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1736213930000|2025-01-07 01:38:50|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1736213940000|2025-01-07 01:39:00|11762.1|11750.1|11762.1|11750.1|11762.2|11750.2|11762.1|11750.1|0
1736213950000|2025-01-07 01:39:10|11762.2|11750.2|11764.5|11752.5|11764.5|11752.5|11762.2|11750.2|0
1736213980000|2025-01-07 01:39:40|11764.4|11752.4|11764.4|11752.4|11764.5|11752.5|11764.4|11752.4|0
1736213990000|2025-01-07 01:39:50|11764.5|11752.5|11764.4|11752.4|11764.5|11752.5|11764.4|11752.4|0
1736214000000|2025-01-07 01:40:00|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1736214010000|2025-01-07 01:40:10|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736214040000|2025-01-07 01:40:40|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1736214050000|2025-01-07 01:40:50|11764.4|11752.4|11764.5|11752.5|11764.5|11752.5|11764.4|11752.4|0
1736214060000|2025-01-07 01:41:00|11764.4|11752.4|11764.4|11752.4|11764.5|11752.5|11764.4|11752.4|0
1736214180000|2025-01-07 01:43:00|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1736214220000|2025-01-07 01:43:40|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1736214230000|2025-01-07 01:43:50|11764.5|11752.5|11763.3|11751.3|11764.5|11752.5|11763.3|11751.3|0
1736214240000|2025-01-07 01:44:00|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1736214250000|2025-01-07 01:44:10|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1736214260000|2025-01-07 01:44:20|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1736214280000|2025-01-07 01:44:40|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1736214300000|2025-01-07 01:45:00|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736214310000|2025-01-07 01:45:10|11760.8|11748.8|11761.9|11749.9|11761.9|11749.9|11760.8|11748.8|0
1736214320000|2025-01-07 01:45:20|11763|11751|11765.3|11753.3|11765.3|11753.3|11763|11751|0
1736214370000|2025-01-07 01:46:10|11766.5|11754.5|11767.6|11755.6|11767.6|11755.6|11766.5|11754.5|0
1736214380000|2025-01-07 01:46:20|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736214400000|2025-01-07 01:46:40|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.3|11753.3|0
1736214520000|2025-01-07 01:48:40|11766.5|11754.5|11767.7|11755.7|11767.7|11755.7|11766.5|11754.5|0
1736214610000|2025-01-07 01:50:10|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736214620000|2025-01-07 01:50:20|11767.7|11755.7|11769.9|11757.9|11769.9|11757.9|11767.7|11755.7|0
1736214660000|2025-01-07 01:51:00|11770|11758|11770|11758|11770|11758|11770|11758|0
1736214920000|2025-01-07 01:55:20|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736214930000|2025-01-07 01:55:30|11770|11758|11765.4|11753.4|11770|11758|11765.4|11753.4|0
1736215020000|2025-01-07 01:57:00|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1736215030000|2025-01-07 01:57:10|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736215060000|2025-01-07 01:57:40|11767.8|11755.8|11770|11758|11770.1|11758.1|11767.8|11755.8|0
1736215070000|2025-01-07 01:57:50|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736215120000|2025-01-07 01:58:40|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736215130000|2025-01-07 01:58:50|11765.5|11753.5|11765.4|11753.4|11765.5|11753.5|11765.4|11753.4|0
1736215140000|2025-01-07 01:59:00|11765.5|11753.5|11765.5|11753.5|11766.6|11754.6|11765.5|11753.5|0
1736215200000|2025-01-07 02:00:00|11765.4|11753.4|11765.5|11753.5|11765.5|11753.5|11764.3|11752.3|0
1736215220000|2025-01-07 02:00:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736215230000|2025-01-07 02:00:30|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736215320000|2025-01-07 02:02:00|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736215330000|2025-01-07 02:02:10|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1736215340000|2025-01-07 02:02:20|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736215890000|2025-01-07 02:11:30|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736215900000|2025-01-07 02:11:40|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1736216120000|2025-01-07 02:15:20|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1736216140000|2025-01-07 02:15:40|11765.5|11753.5|11764.3|11752.3|11765.5|11753.5|11764.3|11752.3|0
1736216150000|2025-01-07 02:15:50|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1736216160000|2025-01-07 02:16:00|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736216400000|2025-01-07 02:20:00|11769|11757|11770.1|11758.1|11770.1|11758.1|11769|11757|0
1736216410000|2025-01-07 02:20:10|11769|11757|11767.8|11755.8|11769|11757|11767.8|11755.8|0
1736216500000|2025-01-07 02:21:40|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.8|11755.8|0
1736216700000|2025-01-07 02:25:00|11767.8|11755.8|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736216710000|2025-01-07 02:25:10|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1736216720000|2025-01-07 02:25:20|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736216730000|2025-01-07 02:25:30|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736216750000|2025-01-07 02:25:50|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736216790000|2025-01-07 02:26:30|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1736216920000|2025-01-07 02:28:40|11765.6|11753.6|11767.9|11755.9|11767.9|11755.9|11765.6|11753.6|0
1736216930000|2025-01-07 02:28:50|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736217000000|2025-01-07 02:30:00|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1736217100000|2025-01-07 02:31:40|11764.4|11752.4|11765.5|11753.5|11765.5|11753.5|11764.4|11752.4|0
1736217370000|2025-01-07 02:36:10|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736217480000|2025-01-07 02:38:00|11762|11750|11760.9|11748.9|11762|11750|11760.9|11748.9|0
1736217520000|2025-01-07 02:38:40|11762|11750|11760.9|11748.9|11762|11750|11760.9|11748.9|0
1736217530000|2025-01-07 02:38:50|11762|11750|11762|11750|11762|11750|11762|11750|0
1736217540000|2025-01-07 02:39:00|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1736217590000|2025-01-07 02:39:50|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1736217600000|2025-01-07 02:40:00|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1736217640000|2025-01-07 02:40:40|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1736217650000|2025-01-07 02:40:50|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.2|11744.2|0
1736217700000|2025-01-07 02:41:40|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1736217750000|2025-01-07 02:42:30|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|0
1736217770000|2025-01-07 02:42:50|11754|11742|11755.1|11743.1|11755.1|11743.1|11754|11742|0
1736217780000|2025-01-07 02:43:00|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1736217840000|2025-01-07 02:44:00|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|0
1736217850000|2025-01-07 02:44:10|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1736218010000|2025-01-07 02:46:50|11756.3|11744.3|11757.4|11745.4|11757.4|11745.4|11756.3|11744.3|0
1736218020000|2025-01-07 02:47:00|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1736218030000|2025-01-07 02:47:10|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1736218110000|2025-01-07 02:48:30|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|0
1736218140000|2025-01-07 02:49:00|11754|11742|11753.9|11741.9|11754|11742|11753.9|11741.9|0
1736218230000|2025-01-07 02:50:30|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1736218250000|2025-01-07 02:50:50|11751.5|11739.5|11751.6|11739.6|11751.6|11739.6|11751.5|11739.5|0
1736218260000|2025-01-07 02:51:00|11751.5|11739.5|11751.6|11739.6|11751.6|11739.6|11751.5|11739.5|0
1736218270000|2025-01-07 02:51:10|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1736218340000|2025-01-07 02:52:20|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|0
1736218370000|2025-01-07 02:52:50|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1736218440000|2025-01-07 02:54:00|11749.2|11737.2|11751.5|11739.5|11751.5|11739.5|11749.2|11737.2|0
1736218510000|2025-01-07 02:55:10|11753.8|11741.8|11752.7|11740.7|11753.8|11741.8|11752.7|11740.7|0
1736218530000|2025-01-07 02:55:30|11753.8|11741.8|11751.5|11739.5|11753.8|11741.8|11751.5|11739.5|0
1736218790000|2025-01-07 02:59:50|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|0
1736218810000|2025-01-07 03:00:10|11746.9|11734.9|11749.2|11737.2|11749.2|11737.2|11746.9|11734.9|0
1736218830000|2025-01-07 03:00:30|11749.1|11737.1|11746.8|11734.8|11749.1|11737.1|11746.8|11734.8|0
1736218850000|2025-01-07 03:00:50|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1736218870000|2025-01-07 03:01:10|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1736218880000|2025-01-07 03:01:20|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1736218890000|2025-01-07 03:01:30|11744.6|11732.6|11744.5|11732.5|11744.6|11732.6|11744.5|11732.5|0
1736218920000|2025-01-07 03:02:00|11744.6|11732.6|11744.5|11732.5|11744.6|11732.6|11744.5|11732.5|0
1736218930000|2025-01-07 03:02:10|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.5|11732.5|0
1736218970000|2025-01-07 03:02:50|11745.7|11733.7|11744.6|11732.6|11745.7|11733.7|11744.6|11732.6|0
1736218980000|2025-01-07 03:03:00|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1736218990000|2025-01-07 03:03:10|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1736219020000|2025-01-07 03:03:40|11746.9|11734.9|11746.9|11734.9|11746.9|11734.9|11746.9|11734.9|0
1736219100000|2025-01-07 03:05:00|11746.8|11734.8|11745.7|11733.7|11746.8|11734.8|11744.5|11732.5|0
1736219130000|2025-01-07 03:05:30|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11745.7|11733.7|0
1736219160000|2025-01-07 03:06:00|11745.7|11733.7|11746.8|11734.8|11746.8|11734.8|11745.7|11733.7|0
1736219240000|2025-01-07 03:07:20|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|0
1736219320000|2025-01-07 03:08:40|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1736219330000|2025-01-07 03:08:50|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|0
1736219340000|2025-01-07 03:09:00|11750.3|11738.3|11751.4|11739.4|11751.4|11739.4|11750.3|11738.3|0
1736219370000|2025-01-07 03:09:30|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1736219390000|2025-01-07 03:09:50|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|0
1736219430000|2025-01-07 03:10:30|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11751.4|11739.4|0
1736219450000|2025-01-07 03:10:50|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1736219460000|2025-01-07 03:11:00|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1736219490000|2025-01-07 03:11:30|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|0
1736219500000|2025-01-07 03:11:40|11756|11744|11756|11744|11756|11744|11756|11744|0
1736219510000|2025-01-07 03:11:50|11757.2|11745.2|11758.3|11746.3|11758.3|11746.3|11756|11744|0
1736219520000|2025-01-07 03:12:00|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756|11744|0
1736219640000|2025-01-07 03:14:00|11756|11744|11756|11744|11756|11744|11756|11744|0
1736219650000|2025-01-07 03:14:10|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736219660000|2025-01-07 03:14:20|11756|11744|11756.1|11744.1|11756.1|11744.1|11756|11744|0
1736219700000|2025-01-07 03:15:00|11757.2|11745.2|11756.1|11744.1|11757.2|11745.2|11756.1|11744.1|0
1736219720000|2025-01-07 03:15:20|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1736219730000|2025-01-07 03:15:30|11756.1|11744.1|11757.2|11745.2|11757.2|11745.2|11756.1|11744.1|0
1736219740000|2025-01-07 03:15:40|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736219790000|2025-01-07 03:16:30|11756|11744|11756|11744|11756|11744|11756|11744|0
1736219820000|2025-01-07 03:17:00|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.7|11741.7|0
1736219870000|2025-01-07 03:17:50|11756|11744|11756|11744|11756|11744|11756|11744|0
1736219930000|2025-01-07 03:18:50|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756|11744|0
1736219940000|2025-01-07 03:19:00|11756|11744|11756|11744|11756|11744|11756|11744|0
1736219950000|2025-01-07 03:19:10|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736220010000|2025-01-07 03:20:10|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1736220020000|2025-01-07 03:20:20|11758.4|11746.4|11757.2|11745.2|11758.4|11746.4|11757.2|11745.2|0
1736220030000|2025-01-07 03:20:30|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736220070000|2025-01-07 03:21:10|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736220080000|2025-01-07 03:21:20|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736220150000|2025-01-07 03:22:30|11761.8|11749.8|11760.6|11748.6|11761.8|11749.8|11760.6|11748.6|0
1736220160000|2025-01-07 03:22:40|11758.4|11746.4|11759.5|11747.5|11759.5|11747.5|11758.4|11746.4|0
1736220170000|2025-01-07 03:22:50|11760.6|11748.6|11760.6|11748.6|11760.7|11748.7|11760.6|11748.6|0
1736220200000|2025-01-07 03:23:20|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736220210000|2025-01-07 03:23:30|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1736220230000|2025-01-07 03:23:50|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736220290000|2025-01-07 03:24:50|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1736220330000|2025-01-07 03:25:30|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11760.6|11748.6|0
1736220350000|2025-01-07 03:25:50|11760.7|11748.7|11760.6|11748.6|11761.8|11749.8|11760.6|11748.6|0
1736220370000|2025-01-07 03:26:10|11758.3|11746.3|11759.5|11747.5|11759.5|11747.5|11758.3|11746.3|0
1736220380000|2025-01-07 03:26:20|11760.6|11748.6|11758.3|11746.3|11760.6|11748.6|11758.3|11746.3|0
1736220390000|2025-01-07 03:26:30|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736220410000|2025-01-07 03:26:50|11760.6|11748.6|11758.3|11746.3|11760.6|11748.6|11758.3|11746.3|0
1736220460000|2025-01-07 03:27:40|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736220470000|2025-01-07 03:27:50|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736220480000|2025-01-07 03:28:00|11758.4|11746.4|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736220490000|2025-01-07 03:28:10|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736220500000|2025-01-07 03:28:20|11758.3|11746.3|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736220560000|2025-01-07 03:29:20|11757.2|11745.2|11756.1|11744.1|11757.2|11745.2|11756.1|11744.1|0
1736220570000|2025-01-07 03:29:30|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1736220600000|2025-01-07 03:30:00|11758.3|11746.3|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736220620000|2025-01-07 03:30:20|11757.2|11745.2|11758.3|11746.3|11758.3|11746.3|11757.2|11745.2|0
1736220640000|2025-01-07 03:30:40|11758.4|11746.4|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736220650000|2025-01-07 03:30:50|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736220690000|2025-01-07 03:31:30|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.6|11748.6|0
1736220710000|2025-01-07 03:31:50|11763|11751|11763|11751|11763|11751|11763|11751|0
1736220780000|2025-01-07 03:33:00|11760.7|11748.7|11758.4|11746.4|11760.7|11748.7|11758.4|11746.4|0
1736220790000|2025-01-07 03:33:10|11759.6|11747.6|11760.7|11748.7|11760.7|11748.7|11759.6|11747.6|0
1736220800000|2025-01-07 03:33:20|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736220810000|2025-01-07 03:33:30|11760.7|11748.7|11760.8|11748.8|11760.8|11748.8|11760.7|11748.7|0
1736220830000|2025-01-07 03:33:50|11763|11751|11763|11751|11763|11751|11763|11751|0
1736220880000|2025-01-07 03:34:40|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763|11751|0
1736220890000|2025-01-07 03:34:50|11763|11751|11763|11751|11763|11751|11763|11751|0
1736220950000|2025-01-07 03:35:50|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736220980000|2025-01-07 03:36:20|11763|11751|11763|11751|11763|11751|11763|11751|0
1736221010000|2025-01-07 03:36:50|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736221040000|2025-01-07 03:37:20|11763|11751|11763.1|11751.1|11763.1|11751.1|11763|11751|0
1736221050000|2025-01-07 03:37:30|11763|11751|11761.9|11749.9|11763|11751|11761.9|11749.9|0
1736221070000|2025-01-07 03:37:50|11760.8|11748.8|11761.9|11749.9|11761.9|11749.9|11760.8|11748.8|0
1736221080000|2025-01-07 03:38:00|11760.8|11748.8|11761.9|11749.9|11761.9|11749.9|11760.8|11748.8|0
1736221140000|2025-01-07 03:39:00|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736221180000|2025-01-07 03:39:40|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736221200000|2025-01-07 03:40:00|11758.5|11746.5|11758.4|11746.4|11758.5|11746.5|11758.4|11746.4|0
1736221270000|2025-01-07 03:41:10|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736221280000|2025-01-07 03:41:20|11757.3|11745.3|11758.4|11746.4|11758.4|11746.4|11757.3|11745.3|0
1736221500000|2025-01-07 03:45:00|11757.3|11745.3|11758.4|11746.4|11758.4|11746.4|11757.2|11745.2|0
1736221760000|2025-01-07 03:49:20|11759.6|11747.6|11760.7|11748.7|11760.7|11748.7|11759.6|11747.6|0
1736221860000|2025-01-07 03:51:00|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11758.4|11746.4|0
1736221880000|2025-01-07 03:51:20|11759.5|11747.5|11758.4|11746.4|11759.5|11747.5|11758.4|11746.4|0
1736221970000|2025-01-07 03:52:50|11759.5|11747.5|11759.5|11747.5|11760.7|11748.7|11759.5|11747.5|0
1736221980000|2025-01-07 03:53:00|11760.7|11748.7|11763|11751|11763|11751|11760.7|11748.7|0
1736222240000|2025-01-07 03:57:20|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736222460000|2025-01-07 04:01:00|11764.2|11752.2|11763|11751|11764.2|11752.2|11763|11751|0
1736222790000|2025-01-07 04:06:30|11761.9|11749.9|11761.8|11749.8|11761.9|11749.9|11760.7|11748.7|0
1736222800000|2025-01-07 04:06:40|11763|11751|11763|11751|11763|11751|11763|11751|0
1736222880000|2025-01-07 04:08:00|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1736222900000|2025-01-07 04:08:20|11760.7|11748.7|11762.9|11750.9|11762.9|11750.9|11760.7|11748.7|0
1736222910000|2025-01-07 04:08:30|11763|11751|11763|11751|11763|11751|11763|11751|0
1736222940000|2025-01-07 04:09:00|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736222950000|2025-01-07 04:09:10|11763|11751|11762.9|11750.9|11763|11751|11762.9|11750.9|0
1736222960000|2025-01-07 04:09:20|11763|11751|11762.9|11750.9|11763|11751|11762.9|11750.9|0
1736222970000|2025-01-07 04:09:30|11763|11751|11762.9|11750.9|11763|11751|11762.9|11750.9|0
1736222980000|2025-01-07 04:09:40|11763|11751|11763|11751|11763|11751|11763|11751|0
1736223000000|2025-01-07 04:10:00|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736223090000|2025-01-07 04:11:30|11763|11751|11765.3|11753.3|11765.3|11753.3|11763|11751|0
1736223210000|2025-01-07 04:13:30|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736223220000|2025-01-07 04:13:40|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736223290000|2025-01-07 04:14:50|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736223390000|2025-01-07 04:16:30|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736223420000|2025-01-07 04:17:00|11763|11751|11762.9|11750.9|11763|11751|11762.9|11750.9|0
1736223430000|2025-01-07 04:17:10|11763|11751|11764.1|11752.1|11764.1|11752.1|11763|11751|0
1736223440000|2025-01-07 04:17:20|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736223450000|2025-01-07 04:17:30|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736223460000|2025-01-07 04:17:40|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736223470000|2025-01-07 04:17:50|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736223480000|2025-01-07 04:18:00|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736223490000|2025-01-07 04:18:10|11764.1|11752.1|11765.2|11753.2|11765.2|11753.2|11764.1|11752.1|0
1736223540000|2025-01-07 04:19:00|11765.3|11753.3|11765.2|11753.2|11765.3|11753.3|11765.2|11753.2|0
1736223560000|2025-01-07 04:19:20|11766.4|11754.4|11767.6|11755.6|11767.6|11755.6|11766.4|11754.4|0
1736223620000|2025-01-07 04:20:20|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1736223650000|2025-01-07 04:20:50|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736223660000|2025-01-07 04:21:00|11768.7|11756.7|11769.8|11757.8|11769.8|11757.8|11767.6|11755.6|0
1736223690000|2025-01-07 04:21:30|11768.7|11756.7|11767.6|11755.6|11768.7|11756.7|11767.5|11755.5|0
1736223710000|2025-01-07 04:21:50|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1736223720000|2025-01-07 04:22:00|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736223740000|2025-01-07 04:22:20|11767.5|11755.5|11766.4|11754.4|11767.5|11755.5|11766.4|11754.4|0
1736223770000|2025-01-07 04:22:50|11767.5|11755.5|11767.6|11755.6|11767.6|11755.6|11767.5|11755.5|0
1736223780000|2025-01-07 04:23:00|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1736223810000|2025-01-07 04:23:30|11767.6|11755.6|11766.4|11754.4|11767.6|11755.6|11766.4|11754.4|0
1736223890000|2025-01-07 04:24:50|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736223930000|2025-01-07 04:25:30|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1736223960000|2025-01-07 04:26:00|11767.6|11755.6|11767.5|11755.5|11767.6|11755.6|11767.5|11755.5|0
1736223970000|2025-01-07 04:26:10|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.5|11755.5|0
1736223990000|2025-01-07 04:26:30|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1736224070000|2025-01-07 04:27:50|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1736224080000|2025-01-07 04:28:00|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11768.7|11756.7|0
1736224130000|2025-01-07 04:28:50|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1736224150000|2025-01-07 04:29:10|11770|11758|11770|11758|11770|11758|11770|11758|0
1736224370000|2025-01-07 04:32:50|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736224380000|2025-01-07 04:33:00|11770|11758|11767.7|11755.7|11770|11758|11767.7|11755.7|0
1736224390000|2025-01-07 04:33:10|11768.8|11756.8|11767.7|11755.7|11768.8|11756.8|11767.7|11755.7|0
1736224400000|2025-01-07 04:33:20|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736224430000|2025-01-07 04:33:50|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736224460000|2025-01-07 04:34:20|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736224540000|2025-01-07 04:35:40|11767.5|11755.5|11765.3|11753.3|11767.5|11755.5|11765.3|11753.3|0
1736224550000|2025-01-07 04:35:50|11766.4|11754.4|11766.4|11754.4|11767.6|11755.6|11766.4|11754.4|0
1736224580000|2025-01-07 04:36:20|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736224770000|2025-01-07 04:39:30|11764.1|11752.1|11765.3|11753.3|11765.3|11753.3|11764.1|11752.1|0
1736224790000|2025-01-07 04:39:50|11763|11751|11763|11751|11763|11751|11763|11751|0
1736224980000|2025-01-07 04:43:00|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736225100000|2025-01-07 04:45:00|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1736225130000|2025-01-07 04:45:30|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736225160000|2025-01-07 04:46:00|11766.4|11754.4|11765.3|11753.3|11767.6|11755.6|11765.3|11753.3|0
1736225190000|2025-01-07 04:46:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1736225200000|2025-01-07 04:46:40|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736225230000|2025-01-07 04:47:10|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736225400000|2025-01-07 04:50:00|11765.2|11753.2|11764.1|11752.1|11765.2|11753.2|11764.1|11752.1|0
1736225410000|2025-01-07 04:50:10|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736225430000|2025-01-07 04:50:30|11765.2|11753.2|11765.3|11753.3|11765.3|11753.3|11765.2|11753.2|0
1736225460000|2025-01-07 04:51:00|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736225490000|2025-01-07 04:51:30|11767.6|11755.6|11766.4|11754.4|11767.6|11755.6|11766.4|11754.4|0
1736225510000|2025-01-07 04:51:50|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736225550000|2025-01-07 04:52:30|11765.2|11753.2|11764.1|11752.1|11765.2|11753.2|11763|11751|0
1736225560000|2025-01-07 04:52:40|11763|11751|11763|11751|11763|11751|11763|11751|0
1736225650000|2025-01-07 04:54:10|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1736225660000|2025-01-07 04:54:20|11763|11751|11763|11751|11763|11751|11763|11751|0
1736225850000|2025-01-07 04:57:30|11764.1|11752.1|11764.2|11752.2|11764.2|11752.2|11764.1|11752.1|0
1736225860000|2025-01-07 04:57:40|11763|11751|11763|11751|11763|11751|11763|11751|0
1736225980000|2025-01-07 04:59:40|11761.8|11749.8|11760.7|11748.7|11761.8|11749.8|11760.7|11748.7|0
1736226030000|2025-01-07 05:00:30|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1736226040000|2025-01-07 05:00:40|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736226100000|2025-01-07 05:01:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736226110000|2025-01-07 05:01:50|11760.7|11748.7|11758.4|11746.4|11760.7|11748.7|11758.4|11746.4|0
1736226160000|2025-01-07 05:02:40|11759.5|11747.5|11760.7|11748.7|11760.7|11748.7|11759.5|11747.5|0
1736226180000|2025-01-07 05:03:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736226190000|2025-01-07 05:03:10|11759.5|11747.5|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736226200000|2025-01-07 05:03:20|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736226210000|2025-01-07 05:03:30|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736226250000|2025-01-07 05:04:10|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736226280000|2025-01-07 05:04:40|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1736226300000|2025-01-07 05:05:00|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736226340000|2025-01-07 05:05:40|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736226350000|2025-01-07 05:05:50|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736226430000|2025-01-07 05:07:10|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736226450000|2025-01-07 05:07:30|11757.2|11745.2|11756.1|11744.1|11757.2|11745.2|11756.1|11744.1|0
1736226470000|2025-01-07 05:07:50|11756|11744|11756|11744|11756|11744|11756|11744|0
1736226480000|2025-01-07 05:08:00|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736226490000|2025-01-07 05:08:10|11756|11744|11756|11744|11756.1|11744.1|11756|11744|0
1736226500000|2025-01-07 05:08:20|11756.1|11744.1|11757.2|11745.2|11757.2|11745.2|11756|11744|0
1736226530000|2025-01-07 05:08:50|11758.3|11746.3|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736226550000|2025-01-07 05:09:10|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736226590000|2025-01-07 05:09:50|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736226600000|2025-01-07 05:10:00|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.3|11746.3|0
1736226610000|2025-01-07 05:10:10|11758.3|11746.3|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736226630000|2025-01-07 05:10:30|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736226660000|2025-01-07 05:11:00|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736226710000|2025-01-07 05:11:50|11760.6|11748.6|11758.4|11746.4|11760.6|11748.6|11758.4|11746.4|0
1736226720000|2025-01-07 05:12:00|11759.5|11747.5|11758.4|11746.4|11759.5|11747.5|11758.4|11746.4|0
1736226960000|2025-01-07 05:16:00|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1736226980000|2025-01-07 05:16:20|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736227200000|2025-01-07 05:20:00|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736227210000|2025-01-07 05:20:10|11756|11744|11756|11744|11756|11744|11756|11744|0
1736227230000|2025-01-07 05:20:30|11755.9|11743.9|11753.6|11741.6|11755.9|11743.9|11753.6|11741.6|0
1736227240000|2025-01-07 05:20:40|11753.7|11741.7|11753.7|11741.7|11756|11744|11753.7|11741.7|0
1736227250000|2025-01-07 05:20:50|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|0
1736227260000|2025-01-07 05:21:00|11751.3|11739.3|11751.4|11739.4|11751.4|11739.4|11751.3|11739.3|0
1736227270000|2025-01-07 05:21:10|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11749|11737|0
1736227280000|2025-01-07 05:21:20|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.3|11739.3|0
1736227290000|2025-01-07 05:21:30|11753.7|11741.7|11751.4|11739.4|11753.7|11741.7|11751.4|11739.4|0
1736227300000|2025-01-07 05:21:40|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1736227350000|2025-01-07 05:22:30|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1736227370000|2025-01-07 05:22:50|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736227380000|2025-01-07 05:23:00|11751.2|11739.2|11751.3|11739.3|11751.3|11739.3|11748.9|11736.9|0
1736227400000|2025-01-07 05:23:20|11751.2|11739.2|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736227410000|2025-01-07 05:23:30|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1736227420000|2025-01-07 05:23:40|11751.2|11739.2|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736227430000|2025-01-07 05:23:50|11750|11738|11751.2|11739.2|11751.2|11739.2|11750|11738|0
1736227440000|2025-01-07 05:24:00|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.8|11736.8|0
1736227450000|2025-01-07 05:24:10|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|0
1736227460000|2025-01-07 05:24:20|11750|11738|11748.8|11736.8|11750|11738|11748.8|11736.8|0
1736227470000|2025-01-07 05:24:30|11748.9|11736.9|11746.5|11734.5|11748.9|11736.9|11746.5|11734.5|0
1736227480000|2025-01-07 05:24:40|11747.7|11735.7|11748.9|11736.9|11748.9|11736.9|11747.7|11735.7|0
1736227490000|2025-01-07 05:24:50|11750|11738|11748.9|11736.9|11750|11738|11748.9|11736.9|0
1736227500000|2025-01-07 05:25:00|11750.1|11738.1|11751.2|11739.2|11751.3|11739.3|11750.1|11738.1|0
1736227510000|2025-01-07 05:25:10|11751.3|11739.3|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736227520000|2025-01-07 05:25:20|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1736227530000|2025-01-07 05:25:30|11751.2|11739.2|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1736227550000|2025-01-07 05:25:50|11752.4|11740.4|11751.2|11739.2|11752.4|11740.4|11751.2|11739.2|0
1736227560000|2025-01-07 05:26:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1736227570000|2025-01-07 05:26:10|11751.2|11739.2|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1736227580000|2025-01-07 05:26:20|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1736227590000|2025-01-07 05:26:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736227610000|2025-01-07 05:26:50|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736227620000|2025-01-07 05:27:00|11753.5|11741.5|11753.5|11741.5|11753.6|11741.6|11752.4|11740.4|0
1736227630000|2025-01-07 05:27:10|11753.6|11741.6|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1736227660000|2025-01-07 05:27:40|11753.6|11741.6|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1736227670000|2025-01-07 05:27:50|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736227680000|2025-01-07 05:28:00|11754.7|11742.7|11755.9|11743.9|11755.9|11743.9|11754.7|11742.7|0
1736227780000|2025-01-07 05:29:40|11754.7|11742.7|11755.9|11743.9|11755.9|11743.9|11754.7|11742.7|0
1736227800000|2025-01-07 05:30:00|11755.8|11743.8|11754.7|11742.7|11755.8|11743.8|11754.7|11742.7|0
1736227820000|2025-01-07 05:30:20|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736227870000|2025-01-07 05:31:10|11757|11745|11757|11745|11757|11745|11757|11745|0
1736227890000|2025-01-07 05:31:30|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736227930000|2025-01-07 05:32:10|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|0
1736227940000|2025-01-07 05:32:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736228060000|2025-01-07 05:34:20|11756|11744|11755.9|11743.9|11757.1|11745.1|11755.9|11743.9|0
1736228070000|2025-01-07 05:34:30|11756|11744|11758.3|11746.3|11758.3|11746.3|11756|11744|0
1736228080000|2025-01-07 05:34:40|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736228090000|2025-01-07 05:34:50|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736228100000|2025-01-07 05:35:00|11758.2|11746.2|11758.2|11746.2|11758.3|11746.3|11758.2|11746.2|0
1736228120000|2025-01-07 05:35:20|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736228140000|2025-01-07 05:35:40|11759.4|11747.4|11758.3|11746.3|11759.4|11747.4|11758.3|11746.3|0
1736228150000|2025-01-07 05:35:50|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736228160000|2025-01-07 05:36:00|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1736228170000|2025-01-07 05:36:10|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736228180000|2025-01-07 05:36:20|11757|11745|11757|11745|11757|11745|11757|11745|0
1736228190000|2025-01-07 05:36:30|11758.2|11746.2|11757|11745|11758.2|11746.2|11755.9|11743.9|0
1736228200000|2025-01-07 05:36:40|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757|11745|0
1736228210000|2025-01-07 05:36:50|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736228230000|2025-01-07 05:37:10|11755.9|11743.9|11758.2|11746.2|11758.2|11746.2|11755.9|11743.9|0
1736228280000|2025-01-07 05:38:00|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736228290000|2025-01-07 05:38:10|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736228300000|2025-01-07 05:38:20|11755.9|11743.9|11758.2|11746.2|11758.2|11746.2|11755.9|11743.9|0
1736228340000|2025-01-07 05:39:00|11755.9|11743.9|11757.1|11745.1|11757.1|11745.1|11755.9|11743.9|0
1736228350000|2025-01-07 05:39:10|11757|11745|11757|11745|11757|11745|11757|11745|0
1736228360000|2025-01-07 05:39:20|11755.9|11743.9|11757|11745|11757.1|11745.1|11755.9|11743.9|0
1736228380000|2025-01-07 05:39:40|11757.1|11745.1|11758.2|11746.2|11758.2|11746.2|11757.1|11745.1|0
1736228570000|2025-01-07 05:42:50|11757|11745|11757|11745|11757|11745|11757|11745|0
1736228580000|2025-01-07 05:43:00|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736228590000|2025-01-07 05:43:10|11755.8|11743.8|11755.8|11743.8|11755.9|11743.9|11755.8|11743.8|0
1736228610000|2025-01-07 05:43:30|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1736228620000|2025-01-07 05:43:40|11757|11745|11757|11745|11757|11745|11757|11745|0
1736228630000|2025-01-07 05:43:50|11755.9|11743.9|11755.8|11743.8|11755.9|11743.9|11755.8|11743.8|0
1736228640000|2025-01-07 05:44:00|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736228670000|2025-01-07 05:44:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736228690000|2025-01-07 05:44:50|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736228760000|2025-01-07 05:46:00|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1736228780000|2025-01-07 05:46:20|11753.7|11741.7|11753.7|11741.7|11754.8|11742.8|11753.6|11741.6|0
1736228790000|2025-01-07 05:46:30|11753.6|11741.6|11754.8|11742.8|11754.8|11742.8|11753.6|11741.6|0
1736228800000|2025-01-07 05:46:40|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1736228810000|2025-01-07 05:46:50|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736228850000|2025-01-07 05:47:30|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736228860000|2025-01-07 05:47:40|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1736228880000|2025-01-07 05:48:00|11751.3|11739.3|11752.5|11740.5|11752.5|11740.5|11751.3|11739.3|0
1736228890000|2025-01-07 05:48:10|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736228910000|2025-01-07 05:48:30|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1736228920000|2025-01-07 05:48:40|11753.6|11741.6|11754.8|11742.8|11754.8|11742.8|11753.6|11741.6|0
1736228930000|2025-01-07 05:48:50|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736228940000|2025-01-07 05:49:00|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736228950000|2025-01-07 05:49:10|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1736228960000|2025-01-07 05:49:20|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736228980000|2025-01-07 05:49:40|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1736228990000|2025-01-07 05:49:50|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736229050000|2025-01-07 05:50:50|11756|11744|11757.1|11745.1|11757.1|11745.1|11756|11744|0
1736229060000|2025-01-07 05:51:00|11758.2|11746.2|11757.1|11745.1|11758.2|11746.2|11755.9|11743.9|0
1736229080000|2025-01-07 05:51:20|11755.9|11743.9|11757.1|11745.1|11757.1|11745.1|11755.9|11743.9|0
1736229100000|2025-01-07 05:51:40|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229240000|2025-01-07 05:54:00|11758.2|11746.2|11758.2|11746.2|11758.3|11746.3|11758.2|11746.2|0
1736229260000|2025-01-07 05:54:20|11758.3|11746.3|11758.2|11746.2|11758.3|11746.3|11758.2|11746.2|0
1736229270000|2025-01-07 05:54:30|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229280000|2025-01-07 05:54:40|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229290000|2025-01-07 05:54:50|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229300000|2025-01-07 05:55:00|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736229310000|2025-01-07 05:55:10|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229320000|2025-01-07 05:55:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736229330000|2025-01-07 05:55:30|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229340000|2025-01-07 05:55:40|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229360000|2025-01-07 05:56:00|11758.2|11746.2|11758.2|11746.2|11758.3|11746.3|11758.2|11746.2|0
1736229370000|2025-01-07 05:56:10|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736229380000|2025-01-07 05:56:20|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1736229460000|2025-01-07 05:57:40|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1736229470000|2025-01-07 05:57:50|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1736229490000|2025-01-07 05:58:10|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1736229570000|2025-01-07 05:59:30|11764|11752|11765.1|11753.1|11765.1|11753.1|11764|11752|0
1736229590000|2025-01-07 05:59:50|11764|11752|11762.8|11750.8|11764|11752|11762.8|11750.8|0
1736229620000|2025-01-07 06:00:20|11760.5|11748.5|11760.5|11748.5|11761.7|11749.7|11760.5|11748.5|0
1736229630000|2025-01-07 06:00:30|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1736229640000|2025-01-07 06:00:40|11760.5|11748.5|11760.5|11748.5|11760.6|11748.6|11760.5|11748.5|0
1736229650000|2025-01-07 06:00:50|11760.6|11748.6|11760.5|11748.5|11760.6|11748.6|11760.5|11748.5|0
1736229660000|2025-01-07 06:01:00|11760.6|11748.6|11760.5|11748.5|11760.6|11748.6|11760.5|11748.5|0
1736229670000|2025-01-07 06:01:10|11761.7|11749.7|11762.8|11750.8|11762.8|11750.8|11761.7|11749.7|0
1736229710000|2025-01-07 06:01:50|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736229730000|2025-01-07 06:02:10|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736229750000|2025-01-07 06:02:30|11765.1|11753.1|11765.2|11753.2|11765.2|11753.2|11765.1|11753.1|0
1736229770000|2025-01-07 06:02:50|11766.3|11754.3|11767.5|11755.5|11767.5|11755.5|11766.3|11754.3|0
1736229860000|2025-01-07 06:04:20|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1736229890000|2025-01-07 06:04:50|11765.2|11753.2|11765.1|11753.1|11765.2|11753.2|11765.1|11753.1|0
1736229910000|2025-01-07 06:05:10|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736230030000|2025-01-07 06:07:10|11765.1|11753.1|11765.2|11753.2|11765.2|11753.2|11765.1|11753.1|0
1736230200000|2025-01-07 06:10:00|11766.3|11754.3|11767.5|11755.5|11767.5|11755.5|11766.3|11754.3|0
1736230210000|2025-01-07 06:10:10|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1736230250000|2025-01-07 06:10:50|11765.1|11753.1|11767.4|11755.4|11767.4|11755.4|11765.1|11753.1|0
1736230280000|2025-01-07 06:11:20|11766.2|11754.2|11765.1|11753.1|11766.2|11754.2|11765.1|11753.1|0
1736230310000|2025-01-07 06:11:50|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1736230380000|2025-01-07 06:13:00|11764|11752|11765.1|11753.1|11765.1|11753.1|11764|11752|0
1736230480000|2025-01-07 06:14:40|11766.2|11754.2|11765.1|11753.1|11766.3|11754.3|11765.1|11753.1|0
1736230520000|2025-01-07 06:15:20|11765.3|11753.3|11764.2|11752.2|11765.3|11753.3|11764.2|11752.2|0
1736230530000|2025-01-07 06:15:30|11765.3|11753.3|11764.2|11752.2|11765.3|11753.3|11764.2|11752.2|0
1736230570000|2025-01-07 06:16:10|11765.3|11753.3|11764.2|11752.2|11766.5|11754.5|11764.2|11752.2|0
1736230840000|2025-01-07 06:20:40|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736230850000|2025-01-07 06:20:50|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736230860000|2025-01-07 06:21:00|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11764.2|11752.2|0
1736230890000|2025-01-07 06:21:30|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736230910000|2025-01-07 06:21:50|11766.5|11754.5|11764.2|11752.2|11766.5|11754.5|11764.2|11752.2|0
1736230920000|2025-01-07 06:22:00|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1736230930000|2025-01-07 06:22:10|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.1|11752.1|0
1736230970000|2025-01-07 06:22:50|11764.1|11752.1|11764.2|11752.2|11764.2|11752.2|11764.1|11752.1|0
1736230980000|2025-01-07 06:23:00|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1736230990000|2025-01-07 06:23:10|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736231050000|2025-01-07 06:24:10|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736231070000|2025-01-07 06:24:30|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736231110000|2025-01-07 06:25:10|11759.5|11747.5|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736231120000|2025-01-07 06:25:20|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736231130000|2025-01-07 06:25:30|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736231160000|2025-01-07 06:26:00|11759.5|11747.5|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736231170000|2025-01-07 06:26:10|11759.5|11747.5|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736231180000|2025-01-07 06:26:20|11759.5|11747.5|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736231250000|2025-01-07 06:27:30|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736231260000|2025-01-07 06:27:40|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736231270000|2025-01-07 06:27:50|11759.5|11747.5|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736231280000|2025-01-07 06:28:00|11759.5|11747.5|11759.5|11747.5|11759.6|11747.6|11759.5|11747.5|0
1736231300000|2025-01-07 06:28:20|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736231320000|2025-01-07 06:28:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736231370000|2025-01-07 06:29:30|11758.4|11746.4|11757.3|11745.3|11758.4|11746.4|11757.3|11745.3|0
1736231400000|2025-01-07 06:30:00|11759.4|11747.4|11759.4|11747.4|11760.5|11748.5|11758.2|11746.2|0
1736231410000|2025-01-07 06:30:10|11758.2|11746.2|11759.4|11747.4|11759.4|11747.4|11758.2|11746.2|0
1736231420000|2025-01-07 06:30:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736231430000|2025-01-07 06:30:30|11759.4|11747.4|11759.4|11747.4|11760.5|11748.5|11758.2|11746.2|0
1736231440000|2025-01-07 06:30:40|11760.5|11748.5|11758.2|11746.2|11760.5|11748.5|11758.2|11746.2|0
1736231470000|2025-01-07 06:31:10|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736231480000|2025-01-07 06:31:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736231500000|2025-01-07 06:31:40|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736231520000|2025-01-07 06:32:00|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736231530000|2025-01-07 06:32:10|11755.9|11743.9|11757.1|11745.1|11757.1|11745.1|11755.9|11743.9|0
1736231550000|2025-01-07 06:32:30|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736231560000|2025-01-07 06:32:40|11755.9|11743.9|11757.1|11745.1|11757.1|11745.1|11755.9|11743.9|0
1736231580000|2025-01-07 06:33:00|11758.2|11746.2|11757.1|11745.1|11758.2|11746.2|11755.9|11743.9|0
1736231600000|2025-01-07 06:33:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736231610000|2025-01-07 06:33:30|11756|11744|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1736231630000|2025-01-07 06:33:50|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1736231640000|2025-01-07 06:34:00|11755.9|11743.9|11753.7|11741.7|11755.9|11743.9|11753.6|11741.6|0
1736231650000|2025-01-07 06:34:10|11753.6|11741.6|11753.7|11741.7|11753.7|11741.7|11752.5|11740.5|0
1736231660000|2025-01-07 06:34:20|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736231670000|2025-01-07 06:34:30|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1736231680000|2025-01-07 06:34:40|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736231740000|2025-01-07 06:35:40|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1736231750000|2025-01-07 06:35:50|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736231890000|2025-01-07 06:38:10|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1736231900000|2025-01-07 06:38:20|11753.6|11741.6|11752.5|11740.5|11753.6|11741.6|11752.5|11740.5|0
1736231910000|2025-01-07 06:38:30|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1736231920000|2025-01-07 06:38:40|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1736231930000|2025-01-07 06:38:50|11754.7|11742.7|11753.6|11741.6|11754.7|11742.7|11753.6|11741.6|0
1736232050000|2025-01-07 06:40:50|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|0
1736232070000|2025-01-07 06:41:10|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736232280000|2025-01-07 06:44:40|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736232290000|2025-01-07 06:44:50|11754.8|11742.8|11755.9|11743.9|11755.9|11743.9|11754.8|11742.8|0
1736232300000|2025-01-07 06:45:00|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.6|11741.6|0
1736232310000|2025-01-07 06:45:10|11753.6|11741.6|11755.9|11743.9|11755.9|11743.9|11753.6|11741.6|0
1736232320000|2025-01-07 06:45:20|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1736232340000|2025-01-07 06:45:40|11755.9|11743.9|11754.7|11742.7|11755.9|11743.9|11754.7|11742.7|0
1736232360000|2025-01-07 06:46:00|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736232420000|2025-01-07 06:47:00|11755.8|11743.8|11754.7|11742.7|11755.8|11743.8|11753.6|11741.6|0
1736232430000|2025-01-07 06:47:10|11755.9|11743.9|11754.7|11742.7|11755.9|11743.9|11754.7|11742.7|0
1736232440000|2025-01-07 06:47:20|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736232450000|2025-01-07 06:47:30|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1736232470000|2025-01-07 06:47:50|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736232480000|2025-01-07 06:48:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736232490000|2025-01-07 06:48:10|11749|11737|11749|11737|11749|11737|11749|11737|0
1736232500000|2025-01-07 06:48:20|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1736232510000|2025-01-07 06:48:30|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1736232540000|2025-01-07 06:49:00|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1736232550000|2025-01-07 06:49:10|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1736232560000|2025-01-07 06:49:20|11744.5|11732.5|11746.7|11734.7|11746.7|11734.7|11744.4|11732.4|0
1736232570000|2025-01-07 06:49:30|11744.5|11732.5|11746.7|11734.7|11746.7|11734.7|11744.5|11732.5|0
1736232580000|2025-01-07 06:49:40|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1736232600000|2025-01-07 06:50:00|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1736232610000|2025-01-07 06:50:10|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1736232620000|2025-01-07 06:50:20|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1736232660000|2025-01-07 06:51:00|11739.8|11727.8|11739.9|11727.9|11739.9|11727.9|11737.5|11725.5|0
1736232710000|2025-01-07 06:51:50|11742.1|11730.1|11739.9|11727.9|11743.3|11731.3|11739.9|11727.9|0
1736232720000|2025-01-07 06:52:00|11741|11729|11742.2|11730.2|11742.2|11730.2|11741|11729|0
1736232740000|2025-01-07 06:52:20|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11742.2|11730.2|0
1736232750000|2025-01-07 06:52:30|11744.4|11732.4|11742.1|11730.1|11744.4|11732.4|11742.1|11730.1|0
1736232760000|2025-01-07 06:52:40|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1736232770000|2025-01-07 06:52:50|11742.1|11730.1|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1736232780000|2025-01-07 06:53:00|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1736232800000|2025-01-07 06:53:20|11741|11729|11739.9|11727.9|11741|11729|11739.9|11727.9|0
1736232820000|2025-01-07 06:53:40|11742.1|11730.1|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1736232840000|2025-01-07 06:54:00|11739.9|11727.9|11741|11729|11741|11729|11739.9|11727.9|0
1736232850000|2025-01-07 06:54:10|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1736232860000|2025-01-07 06:54:20|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1736232870000|2025-01-07 06:54:30|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1736232940000|2025-01-07 06:55:40|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1736232970000|2025-01-07 06:56:10|11743.3|11731.3|11742.1|11730.1|11744.4|11732.4|11742.1|11730.1|0
1736232980000|2025-01-07 06:56:20|11742.2|11730.2|11742.1|11730.1|11742.2|11730.2|11742.1|11730.1|0
1736233110000|2025-01-07 06:58:30|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1736233200000|2025-01-07 07:00:00|11743.3|11731.3|11742.2|11730.2|11743.3|11731.3|11742.1|11730.1|0
1736233210000|2025-01-07 07:00:10|11744.4|11732.4|11742.2|11730.2|11744.4|11732.4|11742.1|11730.1|0
1736233220000|2025-01-07 07:00:20|11742.1|11730.1|11742.1|11730.1|11742.2|11730.2|11739.9|11727.9|0
1736233230000|2025-01-07 07:00:30|11750.5|11745.5|11745|11740|11750.5|11745.5|11744.5|11739.5|7
1736233240000|2025-01-07 07:00:40|11744.5|11739.5|11752.5|11747.5|11752.5|11747.5|11744|11739|5
1736233250000|2025-01-07 07:00:50|11753|11748|11752|11747|11753|11748|11752|11747|0
1736233260000|2025-01-07 07:01:00|11753|11748|11754.5|11749.5|11754.5|11749.5|11753|11748|3
1736233270000|2025-01-07 07:01:10|11757.5|11752.5|11756|11751|11757.5|11752.5|11756|11751|1
1736233280000|2025-01-07 07:01:20|11755.5|11750.5|11755|11750|11755.5|11750.5|11755|11750|2
1736233300000|2025-01-07 07:01:40|11755.5|11750.5|11755.5|11750.5|11756|11751|11755.5|11750.5|0
1736233310000|2025-01-07 07:01:50|11761.5|11756.5|11757.5|11752.5|11761.5|11756.5|11757.5|11752.5|5
1736233320000|2025-01-07 07:02:00|11757|11752|11757|11752|11757|11752|11757|11752|0
1736233330000|2025-01-07 07:02:10|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|0
1736233340000|2025-01-07 07:02:20|11757|11752|11757|11752|11757|11752|11756.5|11751.5|3
1736233350000|2025-01-07 07:02:30|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|0
1736233360000|2025-01-07 07:02:40|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|0
1736233380000|2025-01-07 07:03:00|11760.5|11755.5|11759.5|11754.5|11760.5|11755.5|11759.5|11754.5|2
1736233390000|2025-01-07 07:03:10|11759|11754|11759|11754|11759|11754|11759|11754|0
1736233430000|2025-01-07 07:03:50|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|0
1736233480000|2025-01-07 07:04:40|11758|11753|11758.5|11753.5|11758.5|11753.5|11758|11753|0
1736233490000|2025-01-07 07:04:50|11758|11753|11758|11753|11758|11753|11758|11753|0
1736233500000|2025-01-07 07:05:00|11757.5|11752.5|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|0
1736233510000|2025-01-07 07:05:10|11756|11751|11754.5|11749.5|11756|11751|11754.5|11749.5|0
1736233520000|2025-01-07 07:05:20|11754|11749|11754|11749|11754|11749|11754|11749|0
1736233540000|2025-01-07 07:05:40|11753|11748|11752.5|11747.5|11753|11748|11752.5|11747.5|0
1736233570000|2025-01-07 07:06:10|11753|11748|11754|11749|11754|11749|11753|11748|0
1736233610000|2025-01-07 07:06:50|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|0
1736233620000|2025-01-07 07:07:00|11753|11748|11753|11748|11753|11748|11753|11748|0
1736233630000|2025-01-07 07:07:10|11753.5|11748.5|11753|11748|11753.5|11748.5|11753|11748|2
1736233640000|2025-01-07 07:07:20|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|0
1736233680000|2025-01-07 07:08:00|11752|11747|11751|11746|11752|11747|11751|11746|0
1736233720000|2025-01-07 07:08:40|11750.5|11745.5|11749.5|11744.5|11750.5|11745.5|11749.5|11744.5|0
1736233770000|2025-01-07 07:09:30|11750|11745|11750|11745|11750|11745|11750|11745|0
1736233860000|2025-01-07 07:11:00|11750.5|11745.5|11750.5|11745.5|11750.5|11745.5|11750.5|11745.5|0
1736233870000|2025-01-07 07:11:10|11751.5|11746.5|11753.5|11748.5|11753.5|11748.5|11751.5|11746.5|0
1736233910000|2025-01-07 07:11:50|11754|11749|11754.5|11749.5|11754.5|11749.5|11754|11749|0
1736233920000|2025-01-07 07:12:00|11755|11750|11754.5|11749.5|11755|11750|11754.5|11749.5|0
1736233930000|2025-01-07 07:12:10|11754|11749|11754|11749|11754|11749|11754|11749|0
1736234030000|2025-01-07 07:13:50|11754.5|11749.5|11755.5|11750.5|11755.5|11750.5|11754.5|11749.5|0
1736234050000|2025-01-07 07:14:10|11755|11750|11755|11750|11755|11750|11755|11750|0
1736234100000|2025-01-07 07:15:00|11754.5|11749.5|11753|11748|11754.5|11749.5|11753|11748|0
1736234130000|2025-01-07 07:15:30|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|0
1736234140000|2025-01-07 07:15:40|11753|11748|11753|11748|11753|11748|11753|11748|0
1736234150000|2025-01-07 07:15:50|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|0
1736234170000|2025-01-07 07:16:10|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|0
1736234180000|2025-01-07 07:16:20|11754|11749|11754|11749|11754|11749|11754|11749|0
1736234230000|2025-01-07 07:17:10|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|0
1736234240000|2025-01-07 07:17:20|11755|11750|11755|11750|11755|11750|11755|11750|0
1736234270000|2025-01-07 07:17:50|11755.5|11750.5|11758|11753|11758|11753|11755.5|11750.5|1
1736234280000|2025-01-07 07:18:00|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|0
1736234290000|2025-01-07 07:18:10|11757|11752|11757|11752|11757|11752|11757|11752|0
1736234470000|2025-01-07 07:21:10|11763.5|11758.5|11761|11756|11763.5|11758.5|11761|11756|8
1736234510000|2025-01-07 07:21:50|11758|11753|11761.5|11756.5|11761.5|11756.5|11758|11753|3
1736234550000|2025-01-07 07:22:30|11761|11756|11761|11756|11761|11756|11761|11756|1
1736234650000|2025-01-07 07:24:10|11761.5|11756.5|11762|11757|11762|11757|11761.5|11756.5|0
1736234810000|2025-01-07 07:26:50|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|0
1736234940000|2025-01-07 07:29:00|11761|11756|11754.5|11749.5|11761|11756|11754.5|11749.5|1
1736234980000|2025-01-07 07:29:40|11755|11750|11759|11754|11759|11754|11755|11750|0
1736235000000|2025-01-07 07:30:00|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|1
1736235020000|2025-01-07 07:30:20|11761|11756|11761.5|11756.5|11761.5|11756.5|11761|11756|0
1736235030000|2025-01-07 07:30:30|11765.5|11760.5|11765.5|11760.5|11765.5|11760.5|11765.5|11760.5|6
1736235070000|2025-01-07 07:31:10|11766|11761|11767.5|11762.5|11767.5|11762.5|11766|11761|2
1736235090000|2025-01-07 07:31:30|11770|11765|11770|11765|11770|11765|11770|11765|3
1736235110000|2025-01-07 07:31:50|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|0
1736235120000|2025-01-07 07:32:00|11771|11766|11773.5|11768.5|11773.5|11768.5|11771|11766|0
1736235140000|2025-01-07 07:32:20|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|1
1736235150000|2025-01-07 07:32:30|11776|11771|11776|11771|11776|11771|11776|11771|0
1736235220000|2025-01-07 07:33:40|11776.5|11771.5|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|0
1736235240000|2025-01-07 07:34:00|11778.5|11773.5|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1736235250000|2025-01-07 07:34:10|11777|11772|11771.5|11766.5|11777|11772|11771.5|11766.5|5
1736235340000|2025-01-07 07:35:40|11772|11767|11772|11767|11772|11767|11772|11767|0
1736235390000|2025-01-07 07:36:30|11772.5|11767.5|11775.5|11770.5|11775.5|11770.5|11772.5|11767.5|1
1736235470000|2025-01-07 07:37:50|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1736235480000|2025-01-07 07:38:00|11777|11772|11778.5|11773.5|11778.5|11773.5|11777|11772|0
1736235490000|2025-01-07 07:38:10|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1736235500000|2025-01-07 07:38:20|11777|11772|11777|11772|11777|11772|11777|11772|0
1736235540000|2025-01-07 07:39:00|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1736235560000|2025-01-07 07:39:20|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1736235570000|2025-01-07 07:39:30|11777|11772|11777|11772|11777|11772|11777|11772|0
1736235600000|2025-01-07 07:40:00|11776.5|11771.5|11775.5|11770.5|11776.5|11771.5|11775.5|11770.5|0
1736235630000|2025-01-07 07:40:30|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1736235660000|2025-01-07 07:41:00|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|2
1736235720000|2025-01-07 07:42:00|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1736235750000|2025-01-07 07:42:30|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777|11772|1
1736235760000|2025-01-07 07:42:40|11777|11772|11777|11772|11777|11772|11777|11772|0
1736235790000|2025-01-07 07:43:10|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|0
1736235810000|2025-01-07 07:43:30|11778|11773|11780|11775|11780|11775|11778|11773|0
1736235820000|2025-01-07 07:43:40|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|0
1736235830000|2025-01-07 07:43:50|11782.5|11777.5|11783|11778|11783.5|11778.5|11782.5|11777.5|0
1736235850000|2025-01-07 07:44:10|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|0
1736235860000|2025-01-07 07:44:20|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|0
1736235870000|2025-01-07 07:44:30|11783|11778|11783|11778|11783|11778|11783|11778|0
1736235900000|2025-01-07 07:45:00|11786.5|11781.5|11785|11780|11786.5|11781.5|11785|11780|2
1736235920000|2025-01-07 07:45:20|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|2
1736235930000|2025-01-07 07:45:30|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|3
1736235940000|2025-01-07 07:45:40|11790|11785|11790|11785|11790|11785|11790|11785|0
1736235950000|2025-01-07 07:45:50|11787|11782|11787|11782|11787.5|11782.5|11787|11782|1
1736235960000|2025-01-07 07:46:00|11787.5|11782.5|11789|11784|11789|11784|11787.5|11782.5|0
1736236070000|2025-01-07 07:47:50|11788.5|11783.5|11788|11783|11788.5|11783.5|11788|11783|0
1736236090000|2025-01-07 07:48:10|11787.5|11782.5|11785|11780|11787.5|11782.5|11785|11780|0
1736236100000|2025-01-07 07:48:20|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|0
1736236120000|2025-01-07 07:48:40|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1736236140000|2025-01-07 07:49:00|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1736236170000|2025-01-07 07:49:30|11785|11780|11787|11782|11787|11782|11785|11780|0
1736236220000|2025-01-07 07:50:20|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|0
1736236240000|2025-01-07 07:50:40|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|1
1736236270000|2025-01-07 07:51:10|11786|11781|11785|11780|11786|11781|11785|11780|0
1736236280000|2025-01-07 07:51:20|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|2
1736236300000|2025-01-07 07:51:40|11784.5|11779.5|11782|11777|11784.5|11779.5|11782|11777|0
1736236320000|2025-01-07 07:52:00|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|0
1736236350000|2025-01-07 07:52:30|11783|11778|11785|11780|11785|11780|11783|11778|0
1736236360000|2025-01-07 07:52:40|11785.5|11780.5|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1736236390000|2025-01-07 07:53:10|11786|11781|11786|11781|11786|11781|11786|11781|0
1736236450000|2025-01-07 07:54:10|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1736236470000|2025-01-07 07:54:30|11786|11781|11786|11781|11786|11781|11786|11781|0
1736236540000|2025-01-07 07:55:40|11785|11780|11786|11781|11786|11781|11785|11780|4
1736236610000|2025-01-07 07:56:50|11783|11778|11783|11778|11783|11778|11783|11778|5
1736236620000|2025-01-07 07:57:00|11777.5|11772.5|11774.5|11769.5|11777.5|11772.5|11773|11768|11
1736236630000|2025-01-07 07:57:10|11775|11770|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|2
1736236640000|2025-01-07 07:57:20|11774|11769|11774|11769|11774|11769|11774|11769|0
1736236650000|2025-01-07 07:57:30|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|3
1736236660000|2025-01-07 07:57:40|11773|11768|11773|11768|11773|11768|11773|11768|3
1736236670000|2025-01-07 07:57:50|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|1
1736236680000|2025-01-07 07:58:00|11776|11771|11774.5|11769.5|11776|11771|11774.5|11769.5|10
1736236690000|2025-01-07 07:58:10|11775|11770|11771|11766|11775|11770|11770|11765|8
1736236700000|2025-01-07 07:58:20|11774|11769|11774|11769|11774|11769|11774|11769|1
1736236710000|2025-01-07 07:58:30|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|0
1736236730000|2025-01-07 07:58:50|11775|11770|11775|11770|11775|11770|11775|11770|0
1736236740000|2025-01-07 07:59:00|11775.5|11770.5|11778|11773|11778|11773|11775.5|11770.5|3
1736236750000|2025-01-07 07:59:10|11777.5|11772.5|11778|11773|11778|11773|11776|11771|3
1736236760000|2025-01-07 07:59:20|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|0
1736236770000|2025-01-07 07:59:30|11775|11770|11773|11768|11775|11770|11770.5|11765.5|16
1736236780000|2025-01-07 07:59:40|11772.5|11767.5|11770|11765|11772.5|11767.5|11770|11765|1
1736236790000|2025-01-07 07:59:50|11768|11763|11769.5|11764.5|11769.5|11764.5|11768|11763|5
1736236800000|2025-01-07 08:00:00|11775.5|11770.5|11780.5|11775.5|11787.5|11782.5|11774|11769|60
1736236810000|2025-01-07 08:00:10|11781.5|11776.5|11773.5|11768.5|11781.5|11776.5|11773.5|11768.5|32
1736236820000|2025-01-07 08:00:20|11774|11769|11778.5|11773.5|11782.5|11777.5|11774|11769|22
1736236830000|2025-01-07 08:00:30|11778|11773|11773.5|11768.5|11778|11773|11773.5|11768.5|8
1736236840000|2025-01-07 08:00:40|11772.5|11767.5|11776.5|11771.5|11776.5|11771.5|11771.5|11766.5|9
1736236850000|2025-01-07 08:00:50|11777|11772|11780.5|11775.5|11781|11776|11777|11772|5
1736236860000|2025-01-07 08:01:00|11780|11775|11784|11779|11785.5|11780.5|11778.5|11773.5|6
1736236870000|2025-01-07 08:01:10|11783|11778|11777.5|11772.5|11783|11778|11777|11772|1
1736236880000|2025-01-07 08:01:20|11777|11772|11779|11774|11781|11776|11774.5|11769.5|18
1736236890000|2025-01-07 08:01:30|11778.5|11773.5|11784|11779|11784|11779|11778.5|11773.5|16
1736236900000|2025-01-07 08:01:40|11784.5|11779.5|11791|11786|11791.5|11786.5|11784.5|11779.5|23
1736236910000|2025-01-07 08:01:50|11791.5|11786.5|11791|11786|11791.5|11786.5|11789|11784|26
1736236920000|2025-01-07 08:02:00|11790.5|11785.5|11791.5|11786.5|11797.5|11792.5|11788|11783|50
1736236930000|2025-01-07 08:02:10|11792|11787|11795|11790|11796|11791|11792|11787|24
1736236940000|2025-01-07 08:02:20|11794.5|11789.5|11792.5|11787.5|11794.5|11789.5|11792.5|11787.5|0
1736236950000|2025-01-07 08:02:30|11793|11788|11791|11786|11793.5|11788.5|11791|11786|5
1736236960000|2025-01-07 08:02:40|11793|11788|11793|11788|11793|11788|11792.5|11787.5|4
1736236970000|2025-01-07 08:02:50|11794|11789|11793.5|11788.5|11794|11789|11793|11788|2
1736236980000|2025-01-07 08:03:00|11793|11788|11789.5|11784.5|11793|11788|11788.5|11783.5|16
1736236990000|2025-01-07 08:03:10|11789|11784|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|3
1736237000000|2025-01-07 08:03:20|11789|11784|11786|11781|11789|11784|11785|11780|11
1736237010000|2025-01-07 08:03:30|11785.5|11780.5|11780|11775|11785.5|11780.5|11780|11775|9
1736237020000|2025-01-07 08:03:40|11780.5|11775.5|11780|11775|11783.5|11778.5|11780|11775|10
1736237030000|2025-01-07 08:03:50|11779.5|11774.5|11780|11775|11780.5|11775.5|11778.5|11773.5|5
1736237040000|2025-01-07 08:04:00|11780.5|11775.5|11777|11772|11782.5|11777.5|11777|11772|6
1736237050000|2025-01-07 08:04:10|11776.5|11771.5|11780.5|11775.5|11780.5|11775.5|11774.5|11769.5|9
1736237060000|2025-01-07 08:04:20|11781.5|11776.5|11780|11775|11781.5|11776.5|11778.5|11773.5|8
1736237070000|2025-01-07 08:04:30|11779.5|11774.5|11773|11768|11779.5|11774.5|11773|11768|11
1736237080000|2025-01-07 08:04:40|11772.5|11767.5|11772.5|11767.5|11773|11768|11771.5|11766.5|3
1736237090000|2025-01-07 08:04:50|11772|11767|11772.5|11767.5|11773|11768|11772|11767|2
1736237100000|2025-01-07 08:05:00|11771.5|11766.5|11768|11763|11771.5|11766.5|11766.5|11761.5|12
1736237110000|2025-01-07 08:05:10|11767.5|11762.5|11765|11760|11767.5|11762.5|11765|11760|1
1736237120000|2025-01-07 08:05:20|11768|11763|11768|11763|11768.5|11763.5|11768|11763|42
1736237130000|2025-01-07 08:05:30|11767.5|11762.5|11772.5|11767.5|11773.5|11768.5|11767.5|11762.5|14
1736237140000|2025-01-07 08:05:40|11771.5|11766.5|11770.5|11765.5|11771.5|11766.5|11770|11765|2
1736237150000|2025-01-07 08:05:50|11770|11765|11768.5|11763.5|11770|11765|11768.5|11763.5|3
1736237160000|2025-01-07 08:06:00|11768|11763|11768|11763|11770.5|11765.5|11768|11763|12
1736237170000|2025-01-07 08:06:10|11767.5|11762.5|11764|11759|11767.5|11762.5|11764|11759|3
1736237180000|2025-01-07 08:06:20|11763.5|11758.5|11765|11760|11765.5|11760.5|11763|11758|6
1736237190000|2025-01-07 08:06:30|11765.5|11760.5|11766|11761|11766|11761|11765.5|11760.5|0
1736237200000|2025-01-07 08:06:40|11766.5|11761.5|11765|11760|11766.5|11761.5|11763.5|11758.5|9
1736237210000|2025-01-07 08:06:50|11764.5|11759.5|11763|11758|11764.5|11759.5|11761.5|11756.5|10
1736237220000|2025-01-07 08:07:00|11762.5|11757.5|11763|11758|11764.5|11759.5|11761.5|11756.5|7
1736237230000|2025-01-07 08:07:10|11763.5|11758.5|11762.5|11757.5|11764.5|11759.5|11762.5|11757.5|0
1736237240000|2025-01-07 08:07:20|11762|11757|11759.5|11754.5|11762.5|11757.5|11759.5|11754.5|3
1736237250000|2025-01-07 08:07:30|11759|11754|11759.5|11754.5|11762.5|11757.5|11759|11754|8
1736237260000|2025-01-07 08:07:40|11760|11755|11759.5|11754.5|11760|11755|11757.5|11752.5|2
1736237270000|2025-01-07 08:07:50|11759|11754|11756.5|11751.5|11759|11754|11756.5|11751.5|3
1736237280000|2025-01-07 08:08:00|11754.5|11749.5|11755|11750|11755|11750|11752.5|11747.5|37
1736237290000|2025-01-07 08:08:10|11755.5|11750.5|11753.5|11748.5|11755.5|11750.5|11753.5|11748.5|10
1736237300000|2025-01-07 08:08:20|11753|11748|11751|11746|11753.5|11748.5|11751|11746|3
1736237310000|2025-01-07 08:08:30|11751.5|11746.5|11752|11747|11752.5|11747.5|11751|11746|6
1736237320000|2025-01-07 08:08:40|11752.5|11747.5|11750|11745|11753.5|11748.5|11749|11744|1
1736237330000|2025-01-07 08:08:50|11749.5|11744.5|11749|11744|11750.5|11745.5|11748.5|11743.5|0
1736237340000|2025-01-07 08:09:00|11748.5|11743.5|11746|11741|11748.5|11743.5|11745|11740|12
1736237350000|2025-01-07 08:09:10|11745|11740|11744|11739|11745.5|11740.5|11741|11736|7
1736237360000|2025-01-07 08:09:20|11744.5|11739.5|11743.5|11738.5|11744.5|11739.5|11743|11738|0
1736237370000|2025-01-07 08:09:30|11743|11738|11744.5|11739.5|11745|11740|11742.5|11737.5|3
1736237380000|2025-01-07 08:09:40|11744|11739|11743.5|11738.5|11744|11739|11742.5|11737.5|1
1736237390000|2025-01-07 08:09:50|11743|11738|11745.5|11740.5|11745.5|11740.5|11743|11738|5
1736237400000|2025-01-07 08:10:00|11745|11740|11738.5|11733.5|11745|11740|11738.5|11733.5|15
1736237410000|2025-01-07 08:10:10|11739|11734|11737.5|11732.5|11739.5|11734.5|11737|11732|11
1736237420000|2025-01-07 08:10:20|11738|11733|11737|11732|11738|11733|11737|11732|0
1736237430000|2025-01-07 08:10:30|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11735|11730|7
1736237440000|2025-01-07 08:10:40|11739.5|11734.5|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|3
1736237450000|2025-01-07 08:10:50|11739|11734|11738|11733|11742|11737|11738|11733|9
1736237460000|2025-01-07 08:11:00|11737.5|11732.5|11738|11733|11738|11733|11734|11729|9
1736237470000|2025-01-07 08:11:10|11737.5|11732.5|11739|11734|11740.5|11735.5|11737.5|11732.5|9
1736237480000|2025-01-07 08:11:20|11737.5|11732.5|11735|11730|11738|11733|11734.5|11729.5|11
1736237490000|2025-01-07 08:11:30|11734.5|11729.5|11735.5|11730.5|11735.5|11730.5|11732.5|11727.5|4
1736237500000|2025-01-07 08:11:40|11735|11730|11739|11734|11739|11734|11735|11730|2
1736237510000|2025-01-07 08:11:50|11739.5|11734.5|11740.5|11735.5|11742|11737|11738.5|11733.5|8
1736237520000|2025-01-07 08:12:00|11739|11734|11741.5|11736.5|11741.5|11736.5|11737|11732|4
1736237530000|2025-01-07 08:12:10|11742|11737|11739.5|11734.5|11742.5|11737.5|11739.5|11734.5|3
1736237540000|2025-01-07 08:12:20|11740|11735|11742.5|11737.5|11743|11738|11740|11735|2
1736237550000|2025-01-07 08:12:30|11742|11737|11742|11737|11742.5|11737.5|11741.5|11736.5|0
1736237560000|2025-01-07 08:12:40|11742.5|11737.5|11742|11737|11742.5|11737.5|11740.5|11735.5|1
1736237570000|2025-01-07 08:12:50|11741.5|11736.5|11735.5|11730.5|11741.5|11736.5|11735.5|11730.5|4
1736237580000|2025-01-07 08:13:00|11735|11730|11732.5|11727.5|11736|11731|11731|11726|13
1736237590000|2025-01-07 08:13:10|11732|11727|11732.5|11727.5|11732.5|11727.5|11732|11727|2
1736237600000|2025-01-07 08:13:20|11732|11727|11730.5|11725.5|11733|11728|11730.5|11725.5|12
1736237610000|2025-01-07 08:13:30|11731|11726|11733.5|11728.5|11733.5|11728.5|11730.5|11725.5|11
1736237620000|2025-01-07 08:13:40|11731.5|11726.5|11732.5|11727.5|11732.5|11727.5|11731|11726|3
1736237630000|2025-01-07 08:13:50|11733|11728|11728|11723|11734|11729|11728|11723|16
1736237640000|2025-01-07 08:14:00|11725.5|11720.5|11727.5|11722.5|11728.5|11723.5|11725.5|11720.5|10
1736237650000|2025-01-07 08:14:10|11728.5|11723.5|11729|11724|11729|11724|11727.5|11722.5|2
1736237660000|2025-01-07 08:14:20|11728.5|11723.5|11726|11721|11729|11724|11726|11721|2
1736237670000|2025-01-07 08:14:30|11725|11720|11724.5|11719.5|11725.5|11720.5|11723.5|11718.5|4
1736237680000|2025-01-07 08:14:40|11724|11719|11723|11718|11724|11719|11722.5|11717.5|3
1736237690000|2025-01-07 08:14:50|11723.5|11718.5|11718.5|11713.5|11723.5|11718.5|11718.5|11713.5|14
1736237700000|2025-01-07 08:15:00|11717|11712|11716.5|11711.5|11717.5|11712.5|11713.5|11708.5|20
1736237710000|2025-01-07 08:15:10|11717|11712|11716|11711|11717.5|11712.5|11714.5|11709.5|10
1736237720000|2025-01-07 08:15:20|11715.5|11710.5|11713|11708|11716.5|11711.5|11713|11708|3
1736237730000|2025-01-07 08:15:30|11711.5|11706.5|11717.5|11712.5|11717.5|11712.5|11711.5|11706.5|7
1736237740000|2025-01-07 08:15:40|11718|11713|11715.5|11710.5|11718|11713|11715.5|11710.5|2
1736237750000|2025-01-07 08:15:50|11716|11711|11716.5|11711.5|11718.5|11713.5|11716|11711|5
1736237760000|2025-01-07 08:16:00|11713.5|11708.5|11717|11712|11717|11712|11713.5|11708.5|18
1736237770000|2025-01-07 08:16:10|11717.5|11712.5|11718.5|11713.5|11718.5|11713.5|11716.5|11711.5|11
1736237780000|2025-01-07 08:16:20|11719|11714|11718.5|11713.5|11719|11714|11717|11712|4
1736237790000|2025-01-07 08:16:30|11720|11715|11717.5|11712.5|11720|11715|11717.5|11712.5|9
1736237800000|2025-01-07 08:16:40|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|5
1736237810000|2025-01-07 08:16:50|11717|11712|11717.5|11712.5|11718|11713|11716.5|11711.5|6
1736237820000|2025-01-07 08:17:00|11718|11713|11718.5|11713.5|11718.5|11713.5|11717|11712|6
1736237830000|2025-01-07 08:17:10|11718|11713|11716.5|11711.5|11718|11713|11716.5|11711.5|4
1736237840000|2025-01-07 08:17:20|11717.5|11712.5|11717.5|11712.5|11718.5|11713.5|11716.5|11711.5|4
1736237860000|2025-01-07 08:17:40|11718|11713|11718.5|11713.5|11720.5|11715.5|11718|11713|6
1736237870000|2025-01-07 08:17:50|11718|11713|11716.5|11711.5|11718.5|11713.5|11715.5|11710.5|5
1736237880000|2025-01-07 08:18:00|11717|11712|11718.5|11713.5|11718.5|11713.5|11716|11711|3
1736237890000|2025-01-07 08:18:10|11718|11713|11719|11714|11719.5|11714.5|11717.5|11712.5|2
1736237900000|2025-01-07 08:18:20|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|0
1736237910000|2025-01-07 08:18:30|11718|11713|11721|11716|11721|11716|11716.5|11711.5|9
1736237920000|2025-01-07 08:18:40|11721.5|11716.5|11722|11717|11722.5|11717.5|11721.5|11716.5|1
1736237930000|2025-01-07 08:18:50|11721.5|11716.5|11721.5|11716.5|11722|11717|11720.5|11715.5|4
1736237940000|2025-01-07 08:19:00|11721|11716|11720.5|11715.5|11721.5|11716.5|11719.5|11714.5|3
1736237950000|2025-01-07 08:19:10|11720|11715|11718.5|11713.5|11721|11716|11717.5|11712.5|2
1736237960000|2025-01-07 08:19:20|11718|11713|11718.5|11713.5|11718.5|11713.5|11717|11712|1
1736237970000|2025-01-07 08:19:30|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|0
1736237980000|2025-01-07 08:19:40|11717|11712|11716|11711|11717|11712|11715.5|11710.5|1
1736237990000|2025-01-07 08:19:50|11716.5|11711.5|11714.5|11709.5|11717|11712|11714.5|11709.5|3
1736238000000|2025-01-07 08:20:00|11714|11709|11713.5|11708.5|11714|11709|11711.5|11706.5|4
1736238010000|2025-01-07 08:20:10|11714|11709|11714.5|11709.5|11715|11710|11714|11709|3
1736238020000|2025-01-07 08:20:20|11715|11710|11716.5|11711.5|11716.5|11711.5|11715|11710|2
1736238030000|2025-01-07 08:20:30|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|0
1736238040000|2025-01-07 08:20:40|11717|11712|11720.5|11715.5|11722.5|11717.5|11717|11712|7
1736238050000|2025-01-07 08:20:50|11720|11715|11720|11715|11722|11717|11718.5|11713.5|6
1736238060000|2025-01-07 08:21:00|11719.5|11714.5|11719.5|11714.5|11720|11715|11718.5|11713.5|1
1736238070000|2025-01-07 08:21:10|11719|11714|11714|11709|11719|11714|11713.5|11708.5|3
1736238080000|2025-01-07 08:21:20|11713.5|11708.5|11712.5|11707.5|11713.5|11708.5|11712.5|11707.5|0
1736238090000|2025-01-07 08:21:30|11712|11707|11709.5|11704.5|11712|11707|11709.5|11704.5|1
1736238100000|2025-01-07 08:21:40|11711.5|11706.5|11712.5|11707.5|11712.5|11707.5|11711.5|11706.5|5
1736238110000|2025-01-07 08:21:50|11713.5|11708.5|11715|11710|11715|11710|11713.5|11708.5|2
1736238120000|2025-01-07 08:22:00|11715.5|11710.5|11712.5|11707.5|11715.5|11710.5|11711.5|11706.5|9
1736238130000|2025-01-07 08:22:10|11713|11708|11712.5|11707.5|11713|11708|11712.5|11707.5|0
1736238140000|2025-01-07 08:22:20|11713|11708|11716|11711|11717|11712|11712.5|11707.5|1
1736238150000|2025-01-07 08:22:30|11716.5|11711.5|11716.5|11711.5|11717.5|11712.5|11716|11711|0
1736238160000|2025-01-07 08:22:40|11716|11711|11716.5|11711.5|11717|11712|11715.5|11710.5|2
1736238170000|2025-01-07 08:22:50|11717|11712|11717|11712|11717|11712|11716|11711|3
1736238180000|2025-01-07 08:23:00|11716.5|11711.5|11718|11713|11718|11713|11716.5|11711.5|0
1736238190000|2025-01-07 08:23:10|11717.5|11712.5|11715.5|11710.5|11718.5|11713.5|11714.5|11709.5|2
1736238200000|2025-01-07 08:23:20|11714|11709|11714.5|11709.5|11715.5|11710.5|11714|11709|2
1736238210000|2025-01-07 08:23:30|11714|11709|11714|11709|11715|11710|11713.5|11708.5|1
1736238220000|2025-01-07 08:23:40|11713.5|11708.5|11711.5|11706.5|11713.5|11708.5|11711.5|11706.5|0
1736238230000|2025-01-07 08:23:50|11712|11707|11713.5|11708.5|11713.5|11708.5|11712|11707|0
1736238240000|2025-01-07 08:24:00|11713|11708|11719.5|11714.5|11719.5|11714.5|11713|11708|2
1736238250000|2025-01-07 08:24:10|11720.5|11715.5|11720.5|11715.5|11721.5|11716.5|11719.5|11714.5|1
1736238260000|2025-01-07 08:24:20|11721.5|11716.5|11722.5|11717.5|11723|11718|11721.5|11716.5|2
1736238270000|2025-01-07 08:24:30|11723|11718|11725|11720|11725|11720|11723|11718|1
1736238280000|2025-01-07 08:24:40|11725.5|11720.5|11723.5|11718.5|11725.5|11720.5|11722.5|11717.5|7
1736238290000|2025-01-07 08:24:50|11726|11721|11726.5|11721.5|11728|11723|11724.5|11719.5|6
1736238300000|2025-01-07 08:25:00|11726|11721|11728|11723|11728|11723|11725|11720|4
1736238310000|2025-01-07 08:25:10|11728.5|11723.5|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|3
1736238320000|2025-01-07 08:25:20|11726.5|11721.5|11728.5|11723.5|11728.5|11723.5|11726.5|11721.5|6
1736238330000|2025-01-07 08:25:30|11728|11723|11725|11720|11728|11723|11725|11720|3
1736238340000|2025-01-07 08:25:40|11725.5|11720.5|11725|11720|11725.5|11720.5|11724.5|11719.5|1
1736238350000|2025-01-07 08:25:50|11725.5|11720.5|11724|11719|11726|11721|11724|11719|4
1736238360000|2025-01-07 08:26:00|11723.5|11718.5|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|5
1736238370000|2025-01-07 08:26:10|11722|11717|11718.5|11713.5|11722|11717|11718.5|11713.5|3
1736238380000|2025-01-07 08:26:20|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|0
1736238390000|2025-01-07 08:26:30|11718|11713|11720.5|11715.5|11720.5|11715.5|11718|11713|9
1736238400000|2025-01-07 08:26:40|11720|11715|11716.5|11711.5|11720|11715|11716|11711|2
1736238410000|2025-01-07 08:26:50|11717|11712|11717|11712|11717.5|11712.5|11715.5|11710.5|1
1736238420000|2025-01-07 08:27:00|11717.5|11712.5|11718.5|11713.5|11718.5|11713.5|11716.5|11711.5|1
1736238430000|2025-01-07 08:27:10|11718|11713|11718.5|11713.5|11718.5|11713.5|11717|11712|1
1736238440000|2025-01-07 08:27:20|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11720|11715|4
1736238450000|2025-01-07 08:27:30|11720|11715|11721.5|11716.5|11721.5|11716.5|11719.5|11714.5|3
1736238460000|2025-01-07 08:27:40|11722|11717|11723.5|11718.5|11724|11719|11722|11717|1
1736238470000|2025-01-07 08:27:50|11723|11718|11722.5|11717.5|11723|11718|11720.5|11715.5|2
1736238480000|2025-01-07 08:28:00|11722|11717|11724|11719|11724|11719|11722|11717|0
1736238490000|2025-01-07 08:28:10|11723.5|11718.5|11721.5|11716.5|11723.5|11718.5|11720.5|11715.5|5
1736238500000|2025-01-07 08:28:20|11721|11716|11721|11716|11721|11716|11719|11714|5
1736238510000|2025-01-07 08:28:30|11721.5|11716.5|11723.5|11718.5|11724|11719|11721.5|11716.5|0
1736238520000|2025-01-07 08:28:40|11724.5|11719.5|11725.5|11720.5|11726|11721|11724.5|11719.5|5
1736238530000|2025-01-07 08:28:50|11725|11720|11724.5|11719.5|11726.5|11721.5|11723.5|11718.5|9
1736238540000|2025-01-07 08:29:00|11724|11719|11724|11719|11724|11719|11722|11717|12
1736238550000|2025-01-07 08:29:10|11723.5|11718.5|11723|11718|11723.5|11718.5|11722.5|11717.5|0
1736238560000|2025-01-07 08:29:20|11723.5|11718.5|11725.5|11720.5|11725.5|11720.5|11723.5|11718.5|2
1736238570000|2025-01-07 08:29:30|11725|11720|11726.5|11721.5|11726.5|11721.5|11725|11720|2
1736238580000|2025-01-07 08:29:40|11726|11721|11720.5|11715.5|11726|11721|11720|11715|9
1736238590000|2025-01-07 08:29:50|11721|11716|11720.5|11715.5|11721.5|11716.5|11719.5|11714.5|3
1736238600000|2025-01-07 08:30:00|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|5
1736238610000|2025-01-07 08:30:10|11720|11715|11716.5|11711.5|11720.5|11715.5|11716|11711|10
1736238620000|2025-01-07 08:30:20|11716|11711|11716.5|11711.5|11717|11712|11716|11711|3
1736238630000|2025-01-07 08:30:30|11717|11712|11719|11714|11719|11714|11716.5|11711.5|8
1736238640000|2025-01-07 08:30:40|11719.5|11714.5|11720.5|11715.5|11721.5|11716.5|11719.5|11714.5|2
1736238650000|2025-01-07 08:30:50|11720|11715|11718.5|11713.5|11720|11715|11718|11713|1
1736238660000|2025-01-07 08:31:00|11719|11714|11721.5|11716.5|11723|11718|11719|11714|2
1736238670000|2025-01-07 08:31:10|11722.5|11717.5|11728.5|11723.5|11728.5|11723.5|11722.5|11717.5|2
1736238680000|2025-01-07 08:31:20|11728|11723|11729.5|11724.5|11730|11725|11728|11723|0
1736238690000|2025-01-07 08:31:30|11729|11724|11727.5|11722.5|11729.5|11724.5|11726.5|11721.5|4
1736238700000|2025-01-07 08:31:40|11728|11723|11728.5|11723.5|11729|11724|11727.5|11722.5|7
1736238710000|2025-01-07 08:31:50|11729|11724|11728.5|11723.5|11729|11724|11727.5|11722.5|3
1736238720000|2025-01-07 08:32:00|11729|11724|11731.5|11726.5|11731.5|11726.5|11728.5|11723.5|5
1736238730000|2025-01-07 08:32:10|11732|11727|11731|11726|11732.5|11727.5|11731|11726|3
1736238740000|2025-01-07 08:32:20|11730.5|11725.5|11734.5|11729.5|11734.5|11729.5|11730.5|11725.5|10
1736238750000|2025-01-07 08:32:30|11734|11729|11733|11728|11734|11729|11733|11728|2
1736238760000|2025-01-07 08:32:40|11733.5|11728.5|11733.5|11728.5|11734|11729|11732.5|11727.5|5
1736238770000|2025-01-07 08:32:50|11734|11729|11734.5|11729.5|11734.5|11729.5|11733|11728|1
1736238780000|2025-01-07 08:33:00|11734|11729|11733|11728|11734.5|11729.5|11732.5|11727.5|4
1736238790000|2025-01-07 08:33:10|11732.5|11727.5|11732.5|11727.5|11734|11729|11732.5|11727.5|1
1736238800000|2025-01-07 08:33:20|11732|11727|11733|11728|11733.5|11728.5|11732|11727|3
1736238810000|2025-01-07 08:33:30|11732.5|11727.5|11732|11727|11733|11728|11732|11727|3
1736238820000|2025-01-07 08:33:40|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11731.5|11726.5|17
1736238830000|2025-01-07 08:33:50|11733|11728|11732|11727|11733|11728|11732|11727|1
1736238840000|2025-01-07 08:34:00|11731.5|11726.5|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|5
1736238850000|2025-01-07 08:34:10|11731|11726|11730.5|11725.5|11732.5|11727.5|11730.5|11725.5|9
1736238860000|2025-01-07 08:34:20|11731|11726|11728|11723|11731|11726|11727.5|11722.5|1
1736238870000|2025-01-07 08:34:30|11728.5|11723.5|11731.5|11726.5|11733.5|11728.5|11728.5|11723.5|6
1736238880000|2025-01-07 08:34:40|11731|11726|11732|11727|11733.5|11728.5|11731|11726|3
1736238890000|2025-01-07 08:34:50|11731.5|11726.5|11731|11726|11731.5|11726.5|11729.5|11724.5|2
1736238900000|2025-01-07 08:35:00|11730.5|11725.5|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|1
1736238910000|2025-01-07 08:35:10|11730|11725|11729.5|11724.5|11731|11726|11729|11724|11
1736238920000|2025-01-07 08:35:20|11729|11724|11729|11724|11729|11724|11728.5|11723.5|1
1736238930000|2025-01-07 08:35:30|11730.5|11725.5|11728.5|11723.5|11731|11726|11728.5|11723.5|4
1736238940000|2025-01-07 08:35:40|11729|11724|11729.5|11724.5|11729.5|11724.5|11728.5|11723.5|1
1736238950000|2025-01-07 08:35:50|11730|11725|11727.5|11722.5|11730|11725|11726.5|11721.5|7
1736238960000|2025-01-07 08:36:00|11728|11723|11730.5|11725.5|11730.5|11725.5|11728|11723|4
1736238970000|2025-01-07 08:36:10|11731|11726|11731|11726|11731|11726|11730.5|11725.5|0
1736238980000|2025-01-07 08:36:20|11731.5|11726.5|11729|11724|11731.5|11726.5|11729|11724|2
1736238990000|2025-01-07 08:36:30|11729.5|11724.5|11727.5|11722.5|11729.5|11724.5|11727|11722|0
1736239000000|2025-01-07 08:36:40|11728|11723|11734|11729|11734|11729|11728|11723|4
1736239010000|2025-01-07 08:36:50|11732|11727|11733.5|11728.5|11733.5|11728.5|11730.5|11725.5|7
1736239020000|2025-01-07 08:37:00|11733|11728|11738|11733|11738|11733|11732.5|11727.5|2
1736239030000|2025-01-07 08:37:10|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737|11732|1
1736239040000|2025-01-07 08:37:20|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|0
1736239050000|2025-01-07 08:37:30|11737|11732|11738.5|11733.5|11740|11735|11737|11732|4
1736239060000|2025-01-07 08:37:40|11738|11733|11737.5|11732.5|11738|11733|11736.5|11731.5|5
1736239070000|2025-01-07 08:37:50|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|4
1736239080000|2025-01-07 08:38:00|11738.5|11733.5|11735.5|11730.5|11738.5|11733.5|11735.5|11730.5|4
1736239090000|2025-01-07 08:38:10|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|0
1736239100000|2025-01-07 08:38:20|11735|11730|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|0
1736239110000|2025-01-07 08:38:30|11735.5|11730.5|11736.5|11731.5|11736.5|11731.5|11735.5|11730.5|5
1736239120000|2025-01-07 08:38:40|11736|11731|11736.5|11731.5|11736.5|11731.5|11734.5|11729.5|3
1736239130000|2025-01-07 08:38:50|11736|11731|11735.5|11730.5|11736|11731|11734.5|11729.5|3
1736239140000|2025-01-07 08:39:00|11736|11731|11737.5|11732.5|11738|11733|11736|11731|0
1736239150000|2025-01-07 08:39:10|11738|11733|11739.5|11734.5|11739.5|11734.5|11738|11733|2
1736239160000|2025-01-07 08:39:20|11739|11734|11740|11735|11740.5|11735.5|11739|11734|6
1736239170000|2025-01-07 08:39:30|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11740|11735|4
1736239180000|2025-01-07 08:39:40|11740|11735|11738.5|11733.5|11740|11735|11738|11733|8
1736239190000|2025-01-07 08:39:50|11738|11733|11738|11733|11739.5|11734.5|11737.5|11732.5|4
1736239200000|2025-01-07 08:40:00|11737.5|11732.5|11738.5|11733.5|11739.5|11734.5|11737|11732|4
1736239210000|2025-01-07 08:40:10|11739|11734|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|1
1736239220000|2025-01-07 08:40:20|11738|11733|11737.5|11732.5|11738|11733|11737.5|11732.5|0
1736239230000|2025-01-07 08:40:30|11739.5|11734.5|11739|11734|11739.5|11734.5|11738.5|11733.5|2
1736239240000|2025-01-07 08:40:40|11739.5|11734.5|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|0
1736239250000|2025-01-07 08:40:50|11738|11733|11739.5|11734.5|11739.5|11734.5|11737.5|11732.5|1
1736239260000|2025-01-07 08:41:00|11739|11734|11738.5|11733.5|11739.5|11734.5|11737|11732|21
1736239270000|2025-01-07 08:41:10|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|1
1736239280000|2025-01-07 08:41:20|11741.5|11736.5|11743.5|11738.5|11744|11739|11740.5|11735.5|4
1736239290000|2025-01-07 08:41:30|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744|11739|1
1736239300000|2025-01-07 08:41:40|11746|11741|11745|11740|11746|11741|11744|11739|5
1736239310000|2025-01-07 08:41:50|11745.5|11740.5|11746.5|11741.5|11747.5|11742.5|11745|11740|30
1736239320000|2025-01-07 08:42:00|11747|11742|11749|11744|11749|11744|11747|11742|8
1736239330000|2025-01-07 08:42:10|11748|11743|11750|11745|11750|11745|11748|11743|21
1736239340000|2025-01-07 08:42:20|11750.5|11745.5|11750.5|11745.5|11751.5|11746.5|11750.5|11745.5|3
1736239350000|2025-01-07 08:42:30|11751|11746|11753|11748|11753|11748|11751|11746|8
1736239360000|2025-01-07 08:42:40|11754.5|11749.5|11754|11749|11754.5|11749.5|11753.5|11748.5|16
1736239370000|2025-01-07 08:42:50|11753.5|11748.5|11752|11747|11754|11749|11752|11747|21
1736239380000|2025-01-07 08:43:00|11752.5|11747.5|11753.5|11748.5|11754|11749|11752|11747|5
1736239390000|2025-01-07 08:43:10|11754|11749|11758.5|11753.5|11758.5|11753.5|11753.5|11748.5|21
1736239400000|2025-01-07 08:43:20|11759|11754|11758.5|11753.5|11759|11754|11758.5|11753.5|1
1736239410000|2025-01-07 08:43:30|11759.5|11754.5|11758.5|11753.5|11759.5|11754.5|11758|11753|8
1736239420000|2025-01-07 08:43:40|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|9
1736239430000|2025-01-07 08:43:50|11758.5|11753.5|11760.5|11755.5|11761.5|11756.5|11758|11753|9
1736239440000|2025-01-07 08:44:00|11761|11756|11761.5|11756.5|11762.5|11757.5|11761|11756|18
1736239450000|2025-01-07 08:44:10|11761|11756|11761.5|11756.5|11762|11757|11761|11756|10
1736239470000|2025-01-07 08:44:30|11761|11756|11763|11758|11763|11758|11761|11756|7
1736239480000|2025-01-07 08:44:40|11761|11756|11762.5|11757.5|11762.5|11757.5|11760.5|11755.5|6
1736239490000|2025-01-07 08:44:50|11762|11757|11765|11760|11765|11760|11762|11757|9
1736239500000|2025-01-07 08:45:00|11764|11759|11765|11760|11765|11760|11764|11759|9
1736239510000|2025-01-07 08:45:10|11765.5|11760.5|11764.5|11759.5|11766.5|11761.5|11764.5|11759.5|3
1736239520000|2025-01-07 08:45:20|11765|11760|11768.5|11763.5|11769|11764|11765|11760|3
1736239530000|2025-01-07 08:45:30|11768|11763|11767.5|11762.5|11768|11763|11766.5|11761.5|0
1736239540000|2025-01-07 08:45:40|11768|11763|11769|11764|11769|11764|11768|11763|0
1736239550000|2025-01-07 08:45:50|11769.5|11764.5|11771.5|11766.5|11772|11767|11769.5|11764.5|1
1736239560000|2025-01-07 08:46:00|11772|11767|11769.5|11764.5|11772.5|11767.5|11769.5|11764.5|5
1736239570000|2025-01-07 08:46:10|11770|11765|11772|11767|11772|11767|11769|11764|5
1736239580000|2025-01-07 08:46:20|11771.5|11766.5|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|0
1736239590000|2025-01-07 08:46:30|11772|11767|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|4
1736239600000|2025-01-07 08:46:40|11772|11767|11772|11767|11772|11767|11769.5|11764.5|5
1736239610000|2025-01-07 08:46:50|11772.5|11767.5|11773.5|11768.5|11773.5|11768.5|11772.5|11767.5|1
1736239620000|2025-01-07 08:47:00|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1736239630000|2025-01-07 08:47:10|11773|11768|11777|11772|11777|11772|11773|11768|7
1736239640000|2025-01-07 08:47:20|11777.5|11772.5|11774.5|11769.5|11777.5|11772.5|11774|11769|3
1736239650000|2025-01-07 08:47:30|11775|11770|11776.5|11771.5|11776.5|11771.5|11775|11770|2
1736239660000|2025-01-07 08:47:40|11777|11772|11774.5|11769.5|11777|11772|11773.5|11768.5|0
1736239670000|2025-01-07 08:47:50|11774|11769|11776.5|11771.5|11776.5|11771.5|11773.5|11768.5|9
1736239680000|2025-01-07 08:48:00|11774|11769|11772.5|11767.5|11776|11771|11772.5|11767.5|3
1736239700000|2025-01-07 08:48:20|11772|11767|11771|11766|11772.5|11767.5|11770.5|11765.5|4
1736239710000|2025-01-07 08:48:30|11773|11768|11775.5|11770.5|11776.5|11771.5|11773|11768|4
1736239720000|2025-01-07 08:48:40|11776|11771|11777|11772|11777|11772|11776|11771|0
1736239730000|2025-01-07 08:48:50|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11775.5|11770.5|3
1736239740000|2025-01-07 08:49:00|11777|11772|11779|11774|11779|11774|11777|11772|2
1736239750000|2025-01-07 08:49:10|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|0
1736239760000|2025-01-07 08:49:20|11778|11773|11780|11775|11780.5|11775.5|11778|11773|0
1736239770000|2025-01-07 08:49:30|11779.5|11774.5|11781.5|11776.5|11781.5|11776.5|11779.5|11774.5|5
1736239780000|2025-01-07 08:49:40|11782|11777|11784.5|11779.5|11784.5|11779.5|11782|11777|5
1736239790000|2025-01-07 08:49:50|11785|11780|11784|11779|11785.5|11780.5|11784|11779|3
1736239800000|2025-01-07 08:50:00|11784.5|11779.5|11783.5|11778.5|11784.5|11779.5|11782.5|11777.5|3
1736239810000|2025-01-07 08:50:10|11784|11779|11781.5|11776.5|11784.5|11779.5|11779.5|11774.5|5
1736239820000|2025-01-07 08:50:20|11781|11776|11780|11775|11781|11776|11779.5|11774.5|6
1736239830000|2025-01-07 08:50:30|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|0
1736239840000|2025-01-07 08:50:40|11776.5|11771.5|11778|11773|11778.5|11773.5|11776.5|11771.5|8
1736239850000|2025-01-07 08:50:50|11777.5|11772.5|11776|11771|11777.5|11772.5|11774.5|11769.5|5
1736239860000|2025-01-07 08:51:00|11776.5|11771.5|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|3
1736239870000|2025-01-07 08:51:10|11777|11772|11774.5|11769.5|11777|11772|11774.5|11769.5|1
1736239880000|2025-01-07 08:51:20|11775|11770|11776.5|11771.5|11776.5|11771.5|11775|11770|5
1736239890000|2025-01-07 08:51:30|11776|11771|11777.5|11772.5|11777.5|11772.5|11775|11770|1
1736239900000|2025-01-07 08:51:40|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|1
1736239910000|2025-01-07 08:51:50|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|1
1736239920000|2025-01-07 08:52:00|11777|11772|11777.5|11772.5|11777.5|11772.5|11776|11771|3
1736239930000|2025-01-07 08:52:10|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|0
1736239940000|2025-01-07 08:52:20|11776|11771|11775.5|11770.5|11777|11772|11775|11770|1
1736239950000|2025-01-07 08:52:30|11775|11770|11776.5|11771.5|11777|11772|11775|11770|0
1736239960000|2025-01-07 08:52:40|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1736239970000|2025-01-07 08:52:50|11778|11773|11778.5|11773.5|11779.5|11774.5|11778|11773|1
1736239980000|2025-01-07 08:53:00|11779|11774|11777.5|11772.5|11779|11774|11777.5|11772.5|0
1736239990000|2025-01-07 08:53:10|11777|11772|11775.5|11770.5|11777|11772|11775|11770|1
1736240000000|2025-01-07 08:53:20|11776|11771|11774|11769|11776|11771|11774|11769|1
1736240010000|2025-01-07 08:53:30|11774.5|11769.5|11773.5|11768.5|11775|11770|11773.5|11768.5|0
1736240020000|2025-01-07 08:53:40|11773|11768|11773|11768|11773.5|11768.5|11773|11768|0
1736240030000|2025-01-07 08:53:50|11772.5|11767.5|11774.5|11769.5|11774.5|11769.5|11772.5|11767.5|1
1736240040000|2025-01-07 08:54:00|11774|11769|11772.5|11767.5|11774|11769|11772.5|11767.5|0
1736240050000|2025-01-07 08:54:10|11773|11768|11771.5|11766.5|11773|11768|11770|11765|6
1736240060000|2025-01-07 08:54:20|11771|11766|11774|11769|11774|11769|11771|11766|1
1736240070000|2025-01-07 08:54:30|11774.5|11769.5|11773|11768|11775.5|11770.5|11773|11768|1
1736240080000|2025-01-07 08:54:40|11773.5|11768.5|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|0
1736240090000|2025-01-07 08:54:50|11773|11768|11773|11768|11773.5|11768.5|11773|11768|0
1736240100000|2025-01-07 08:55:00|11772.5|11767.5|11770.5|11765.5|11772.5|11767.5|11770.5|11765.5|0
1736240110000|2025-01-07 08:55:10|11771|11766|11770.5|11765.5|11771.5|11766.5|11770|11765|0
1736240120000|2025-01-07 08:55:20|11771|11766|11770|11765|11771|11766|11770|11765|0
1736240130000|2025-01-07 08:55:30|11769.5|11764.5|11767.5|11762.5|11769.5|11764.5|11766.5|11761.5|1
1736240140000|2025-01-07 08:55:40|11767|11762|11766.5|11761.5|11767|11762|11765.5|11760.5|2
1736240160000|2025-01-07 08:56:00|11764.5|11759.5|11765.5|11760.5|11766.5|11761.5|11764.5|11759.5|5
1736240170000|2025-01-07 08:56:10|11766|11761|11767.5|11762.5|11768|11763|11765|11760|1
1736240180000|2025-01-07 08:56:20|11767|11762|11764|11759|11767|11762|11763.5|11758.5|2
1736240190000|2025-01-07 08:56:30|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|0
1736240200000|2025-01-07 08:56:40|11763|11758|11763.5|11758.5|11764|11759|11762.5|11757.5|3
1736240210000|2025-01-07 08:56:50|11763|11758|11761.5|11756.5|11763|11758|11761.5|11756.5|3
1736240220000|2025-01-07 08:57:00|11761|11756|11760.5|11755.5|11761|11756|11760.5|11755.5|0
1736240230000|2025-01-07 08:57:10|11761|11756|11761.5|11756.5|11762.5|11757.5|11761|11756|2
1736240240000|2025-01-07 08:57:20|11762|11757|11763|11758|11763|11758|11761.5|11756.5|0
1736240250000|2025-01-07 08:57:30|11762.5|11757.5|11761.5|11756.5|11762.5|11757.5|11761.5|11756.5|1
1736240260000|2025-01-07 08:57:40|11764.5|11759.5|11765|11760|11765|11760|11764.5|11759.5|4
1736240270000|2025-01-07 08:57:50|11765.5|11760.5|11764.5|11759.5|11765.5|11760.5|11764.5|11759.5|0
1736240280000|2025-01-07 08:58:00|11765|11760|11767.5|11762.5|11768.5|11763.5|11765|11760|1
1736240290000|2025-01-07 08:58:10|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|0
1736240300000|2025-01-07 08:58:20|11769|11764|11771.5|11766.5|11772|11767|11769|11764|3
1736240330000|2025-01-07 08:58:50|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|1
1736240360000|2025-01-07 08:59:20|11772|11767|11771.5|11766.5|11772|11767|11771.5|11766.5|0
1736240370000|2025-01-07 08:59:30|11772|11767|11768.5|11763.5|11772|11767|11768.5|11763.5|6
1736240380000|2025-01-07 08:59:40|11768|11763|11767.5|11762.5|11768.5|11763.5|11767|11762|0
1736240390000|2025-01-07 08:59:50|11767|11762|11768.5|11763.5|11768.5|11763.5|11766.5|11761.5|2
1736240400000|2025-01-07 09:00:00|11770|11765|11771|11766|11771.5|11766.5|11769.5|11764.5|2
1736240410000|2025-01-07 09:00:10|11771.5|11766.5|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|1
1736240420000|2025-01-07 09:00:20|11772.5|11767.5|11773.5|11768.5|11773.5|11768.5|11772.5|11767.5|5
1736240430000|2025-01-07 09:00:30|11774.5|11769.5|11774.5|11769.5|11776|11771|11773.5|11768.5|5
1736240440000|2025-01-07 09:00:40|11775|11770|11776.5|11771.5|11777|11772|11773.5|11768.5|2
1736240450000|2025-01-07 09:00:50|11777|11772|11778|11773|11778.5|11773.5|11777|11772|1
1736240460000|2025-01-07 09:01:00|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776|11771|1
1736240470000|2025-01-07 09:01:10|11777|11772|11777.5|11772.5|11778|11773|11777|11772|0
1736240480000|2025-01-07 09:01:20|11778|11773|11779.5|11774.5|11780|11775|11778|11773|4
1736240490000|2025-01-07 09:01:30|11780|11775|11780.5|11775.5|11780.5|11775.5|11778.5|11773.5|2
1736240500000|2025-01-07 09:01:40|11780|11775|11779|11774|11780|11775|11778.5|11773.5|2
1736240510000|2025-01-07 09:01:50|11778.5|11773.5|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|3
1736240520000|2025-01-07 09:02:00|11779|11774|11782.5|11777.5|11783.5|11778.5|11778.5|11773.5|3
1736240530000|2025-01-07 09:02:10|11783|11778|11783.5|11778.5|11784|11779|11783|11778|0
1736240540000|2025-01-07 09:02:20|11784|11779|11784.5|11779.5|11785|11780|11784|11779|1
1736240550000|2025-01-07 09:02:30|11784|11779|11783|11778|11784|11779|11783|11778|1
1736240560000|2025-01-07 09:02:40|11783.5|11778.5|11782|11777|11783.5|11778.5|11782|11777|1
1736240570000|2025-01-07 09:02:50|11782.5|11777.5|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|0
1736240580000|2025-01-07 09:03:00|11785|11780|11784.5|11779.5|11786.5|11781.5|11784.5|11779.5|5
1736240590000|2025-01-07 09:03:10|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|0
1736240600000|2025-01-07 09:03:20|11785|11780|11787|11782|11789|11784|11785|11780|4
1736240610000|2025-01-07 09:03:30|11786.5|11781.5|11788.5|11783.5|11788.5|11783.5|11785.5|11780.5|6
1736240620000|2025-01-07 09:03:40|11789|11784|11787|11782|11789|11784|11787|11782|1
1736240630000|2025-01-07 09:03:50|11787.5|11782.5|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|1
1736240640000|2025-01-07 09:04:00|11789|11784|11791.5|11786.5|11792|11787|11789|11784|2
1736240650000|2025-01-07 09:04:10|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|1
1736240660000|2025-01-07 09:04:20|11792|11787|11791.5|11786.5|11792.5|11787.5|11791|11786|3
1736240670000|2025-01-07 09:04:30|11792|11787|11792.5|11787.5|11793|11788|11792|11787|5
1736240680000|2025-01-07 09:04:40|11793|11788|11794.5|11789.5|11794.5|11789.5|11792.5|11787.5|5
1736240690000|2025-01-07 09:04:50|11794|11789|11792.5|11787.5|11794|11789|11792.5|11787.5|23
1736240700000|2025-01-07 09:05:00|11792|11787|11791|11786|11793.5|11788.5|11791|11786|1
1736240710000|2025-01-07 09:05:10|11790.5|11785.5|11791.5|11786.5|11791.5|11786.5|11788|11783|1
1736240720000|2025-01-07 09:05:20|11791|11786|11793.5|11788.5|11793.5|11788.5|11789.5|11784.5|0
1736240730000|2025-01-07 09:05:30|11793|11788|11792.5|11787.5|11793|11788|11791.5|11786.5|1
1736240740000|2025-01-07 09:05:40|11793|11788|11794.5|11789.5|11795|11790|11793|11788|2
1736240750000|2025-01-07 09:05:50|11793.5|11788.5|11793.5|11788.5|11794.5|11789.5|11793|11788|8
1736240760000|2025-01-07 09:06:00|11793|11788|11793.5|11788.5|11793.5|11788.5|11792|11787|3
1736240770000|2025-01-07 09:06:10|11792.5|11787.5|11793|11788|11793.5|11788.5|11792.5|11787.5|3
1736240780000|2025-01-07 09:06:20|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|0
1736240790000|2025-01-07 09:06:30|11791.5|11786.5|11790|11785|11792.5|11787.5|11790|11785|5
1736240800000|2025-01-07 09:06:40|11789.5|11784.5|11788|11783|11790|11785|11787.5|11782.5|0
1736240810000|2025-01-07 09:06:50|11788.5|11783.5|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|0
1736240820000|2025-01-07 09:07:00|11788|11783|11788|11783|11789|11784|11788|11783|2
1736240830000|2025-01-07 09:07:10|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1736240850000|2025-01-07 09:07:30|11788|11783|11788|11783|11788.5|11783.5|11788|11783|0
1736240860000|2025-01-07 09:07:40|11788.5|11783.5|11788|11783|11790.5|11785.5|11788|11783|22
1736240870000|2025-01-07 09:07:50|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1736240880000|2025-01-07 09:08:00|11788|11783|11789.5|11784.5|11789.5|11784.5|11788|11783|1
1736240890000|2025-01-07 09:08:10|11790|11785|11791.5|11786.5|11791.5|11786.5|11790|11785|1
1736240900000|2025-01-07 09:08:20|11791|11786|11788|11783|11791|11786|11787.5|11782.5|9
1736240910000|2025-01-07 09:08:30|11787.5|11782.5|11787|11782|11787.5|11782.5|11786|11781|2
1736240920000|2025-01-07 09:08:40|11787.5|11782.5|11788|11783|11788|11783|11787.5|11782.5|0
1736240930000|2025-01-07 09:08:50|11788.5|11783.5|11786.5|11781.5|11791|11786|11786.5|11781.5|1
1736240940000|2025-01-07 09:09:00|11787|11782|11790|11785|11790.5|11785.5|11787|11782|3
1736240950000|2025-01-07 09:09:10|11789.5|11784.5|11793|11788|11793.5|11788.5|11789.5|11784.5|3
1736240960000|2025-01-07 09:09:20|11792.5|11787.5|11792|11787|11792.5|11787.5|11791|11786|3
1736240970000|2025-01-07 09:09:30|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11790.5|11785.5|2
1736240980000|2025-01-07 09:09:40|11791|11786|11790|11785|11791.5|11786.5|11789|11784|0
1736240990000|2025-01-07 09:09:50|11789.5|11784.5|11790.5|11785.5|11790.5|11785.5|11789.5|11784.5|0
1736241000000|2025-01-07 09:10:00|11791|11786|11790.5|11785.5|11792.5|11787.5|11790|11785|2
1736241010000|2025-01-07 09:10:10|11789.5|11784.5|11792.5|11787.5|11792.5|11787.5|11789.5|11784.5|3
1736241020000|2025-01-07 09:10:20|11792|11787|11790.5|11785.5|11792|11787|11790.5|11785.5|1
1736241030000|2025-01-07 09:10:30|11791|11786|11792.5|11787.5|11793|11788|11789.5|11784.5|2
1736241050000|2025-01-07 09:10:50|11793|11788|11792.5|11787.5|11793.5|11788.5|11791|11786|0
1736241060000|2025-01-07 09:11:00|11792|11787|11792.5|11787.5|11793.5|11788.5|11791.5|11786.5|3
1736241070000|2025-01-07 09:11:10|11792|11787|11792.5|11787.5|11792.5|11787.5|11790.5|11785.5|3
1736241080000|2025-01-07 09:11:20|11792|11787|11793.5|11788.5|11793.5|11788.5|11792|11787|3
1736241090000|2025-01-07 09:11:30|11794|11789|11794.5|11789.5|11794.5|11789.5|11794|11789|0
1736241100000|2025-01-07 09:11:40|11795|11790|11794.5|11789.5|11795|11790|11794.5|11789.5|0
1736241110000|2025-01-07 09:11:50|11794|11789|11793.5|11788.5|11794.5|11789.5|11793.5|11788.5|1
1736241120000|2025-01-07 09:12:00|11793|11788|11793.5|11788.5|11795|11790|11792.5|11787.5|0
1736241130000|2025-01-07 09:12:10|11794|11789|11793|11788|11794|11789|11793|11788|0
1736241140000|2025-01-07 09:12:20|11792.5|11787.5|11793|11788|11793.5|11788.5|11792.5|11787.5|0
1736241150000|2025-01-07 09:12:30|11792.5|11787.5|11794.5|11789.5|11794.5|11789.5|11792.5|11787.5|0
1736241170000|2025-01-07 09:12:50|11794|11789|11794.5|11789.5|11794.5|11789.5|11794|11789|0
1736241180000|2025-01-07 09:13:00|11795|11790|11794.5|11789.5|11795.5|11790.5|11794.5|11789.5|2
1736241190000|2025-01-07 09:13:10|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|0
1736241200000|2025-01-07 09:13:20|11796|11791|11796|11791|11796.5|11791.5|11796|11791|0
1736241210000|2025-01-07 09:13:30|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|0
1736241220000|2025-01-07 09:13:40|11794.5|11789.5|11793|11788|11794.5|11789.5|11792.5|11787.5|3
1736241230000|2025-01-07 09:13:50|11792.5|11787.5|11792.5|11787.5|11793|11788|11792.5|11787.5|0
1736241240000|2025-01-07 09:14:00|11792|11787|11790|11785|11792.5|11787.5|11789.5|11784.5|4
1736241250000|2025-01-07 09:14:10|11790.5|11785.5|11790.5|11785.5|11791|11786|11790.5|11785.5|0
1736241260000|2025-01-07 09:14:20|11792.5|11787.5|11792.5|11787.5|11793|11788|11792.5|11787.5|4
1736241270000|2025-01-07 09:14:30|11792|11787|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|1
1736241280000|2025-01-07 09:14:40|11792|11787|11789.5|11784.5|11792|11787|11789.5|11784.5|2
1736241290000|2025-01-07 09:14:50|11791|11786|11790|11785|11791|11786|11788.5|11783.5|3
1736241300000|2025-01-07 09:15:00|11790.5|11785.5|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|0
1736241310000|2025-01-07 09:15:10|11789|11784|11791.5|11786.5|11791.5|11786.5|11788.5|11783.5|1
1736241320000|2025-01-07 09:15:20|11792|11787|11792.5|11787.5|11792.5|11787.5|11792|11787|0
1736241330000|2025-01-07 09:15:30|11793|11788|11792|11787|11793|11788|11792|11787|0
1736241340000|2025-01-07 09:15:40|11791.5|11786.5|11792|11787|11792|11787|11791.5|11786.5|0
1736241350000|2025-01-07 09:15:50|11791.5|11786.5|11794|11789|11794|11789|11791.5|11786.5|1
1736241360000|2025-01-07 09:16:00|11793.5|11788.5|11791.5|11786.5|11793.5|11788.5|11791.5|11786.5|1
1736241370000|2025-01-07 09:16:10|11791|11786|11791.5|11786.5|11791.5|11786.5|11790.5|11785.5|0
1736241380000|2025-01-07 09:16:20|11792|11787|11793|11788|11793|11788|11792|11787|0
1736241390000|2025-01-07 09:16:30|11792.5|11787.5|11792|11787|11792.5|11787.5|11791|11786|1
1736241400000|2025-01-07 09:16:40|11792.5|11787.5|11793|11788|11793|11788|11792.5|11787.5|0
1736241410000|2025-01-07 09:16:50|11792.5|11787.5|11793|11788|11793|11788|11792.5|11787.5|0
1736241420000|2025-01-07 09:17:00|11793.5|11788.5|11795.5|11790.5|11795.5|11790.5|11793.5|11788.5|0
1736241430000|2025-01-07 09:17:10|11796|11791|11797|11792|11797|11792|11796|11791|0
1736241440000|2025-01-07 09:17:20|11796.5|11791.5|11797|11792|11797|11792|11796.5|11791.5|0
1736241450000|2025-01-07 09:17:30|11797.5|11792.5|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1736241460000|2025-01-07 09:17:40|11798.5|11793.5|11797.5|11792.5|11798.5|11793.5|11797.5|11792.5|5
1736241490000|2025-01-07 09:18:10|11798|11793|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|1
1736241500000|2025-01-07 09:18:20|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1736241510000|2025-01-07 09:18:30|11799|11794|11798.5|11793.5|11799|11794|11797.5|11792.5|1
1736241520000|2025-01-07 09:18:40|11799.5|11794.5|11799.5|11794.5|11800|11795|11799.5|11794.5|3
1736241540000|2025-01-07 09:19:00|11799|11794|11796|11791|11799|11794|11795.5|11790.5|3
1736241550000|2025-01-07 09:19:10|11798.5|11793.5|11800|11795|11800|11795|11798|11793|2
1736241560000|2025-01-07 09:19:20|11799.5|11794.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1736241570000|2025-01-07 09:19:30|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1736241580000|2025-01-07 09:19:40|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1736241590000|2025-01-07 09:19:50|11799|11794|11800.5|11795.5|11800.5|11795.5|11799|11794|0
1736241600000|2025-01-07 09:20:00|11800|11795|11799.5|11794.5|11800|11795|11799.5|11794.5|0
1736241610000|2025-01-07 09:20:10|11800|11795|11799|11794|11800.5|11795.5|11799|11794|2
1736241620000|2025-01-07 09:20:20|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11796|11791|1
1736241630000|2025-01-07 09:20:30|11799|11794|11798.5|11793.5|11799|11794|11797.5|11792.5|0
1736241640000|2025-01-07 09:20:40|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1736241650000|2025-01-07 09:20:50|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|0
1736241660000|2025-01-07 09:21:00|11799|11794|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|2
1736241670000|2025-01-07 09:21:10|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1736241680000|2025-01-07 09:21:20|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1736241690000|2025-01-07 09:21:30|11798|11793|11799.5|11794.5|11799.5|11794.5|11798|11793|1
1736241710000|2025-01-07 09:21:50|11800|11795|11803|11798|11803|11798|11800|11795|5
1736241720000|2025-01-07 09:22:00|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1736241730000|2025-01-07 09:22:10|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|0
1736241740000|2025-01-07 09:22:20|11801|11796|11801|11796|11801|11796|11800.5|11795.5|1
1736241760000|2025-01-07 09:22:40|11801.5|11796.5|11803.5|11798.5|11803.5|11798.5|11801.5|11796.5|1
1736241770000|2025-01-07 09:22:50|11804|11799|11803|11798|11804.5|11799.5|11803|11798|0
1736241780000|2025-01-07 09:23:00|11803.5|11798.5|11803.5|11798.5|11804|11799|11802.5|11797.5|5
1736241790000|2025-01-07 09:23:10|11803|11798|11803|11798|11804|11799|11803|11798|4
1736241800000|2025-01-07 09:23:20|11803.5|11798.5|11803.5|11798.5|11804|11799|11803|11798|1
1736241810000|2025-01-07 09:23:30|11804|11799|11805|11800|11805.5|11800.5|11804|11799|2
1736241820000|2025-01-07 09:23:40|11806|11801|11806|11801|11806|11801|11806|11801|2
1736241830000|2025-01-07 09:23:50|11806.5|11801.5|11806|11801|11806.5|11801.5|11806|11801|1
1736241840000|2025-01-07 09:24:00|11805.5|11800.5|11805|11800|11805.5|11800.5|11805|11800|3
1736241850000|2025-01-07 09:24:10|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736241860000|2025-01-07 09:24:20|11805.5|11800.5|11806|11801|11806|11801|11805.5|11800.5|0
1736241870000|2025-01-07 09:24:30|11805.5|11800.5|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|0
1736241880000|2025-01-07 09:24:40|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736241890000|2025-01-07 09:24:50|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1736241900000|2025-01-07 09:25:00|11803|11798|11804.5|11799.5|11804.5|11799.5|11802.5|11797.5|1
1736241910000|2025-01-07 09:25:10|11804|11799|11803|11798|11804|11799|11802.5|11797.5|3
1736241920000|2025-01-07 09:25:20|11802.5|11797.5|11803.5|11798.5|11803.5|11798.5|11802.5|11797.5|1
1736241930000|2025-01-07 09:25:30|11804|11799|11803|11798|11806.5|11801.5|11803|11798|5
1736241940000|2025-01-07 09:25:40|11801.5|11796.5|11801.5|11796.5|11802|11797|11801.5|11796.5|0
1736241950000|2025-01-07 09:25:50|11801|11796|11800|11795|11801|11796|11800|11795|0
1736241970000|2025-01-07 09:26:10|11800.5|11795.5|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1736241990000|2025-01-07 09:26:30|11800|11795|11799|11794|11800|11795|11798|11793|1
1736242000000|2025-01-07 09:26:40|11799.5|11794.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1736242010000|2025-01-07 09:26:50|11798|11793|11798|11793|11798.5|11793.5|11798|11793|1
1736242020000|2025-01-07 09:27:00|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1736242040000|2025-01-07 09:27:20|11798|11793|11794.5|11789.5|11798|11793|11794.5|11789.5|0
1736242050000|2025-01-07 09:27:30|11794|11789|11799.5|11794.5|11799.5|11794.5|11794|11789|15
1736242060000|2025-01-07 09:27:40|11799|11794|11797.5|11792.5|11799|11794|11797.5|11792.5|5
1736242070000|2025-01-07 09:27:50|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1736242080000|2025-01-07 09:28:00|11797.5|11792.5|11797|11792|11797.5|11792.5|11796.5|11791.5|2
1736242090000|2025-01-07 09:28:10|11797.5|11792.5|11798|11793|11798|11793|11797.5|11792.5|0
1736242100000|2025-01-07 09:28:20|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|0
1736242150000|2025-01-07 09:29:10|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|1
1736242160000|2025-01-07 09:29:20|11796.5|11791.5|11797|11792|11797|11792|11796|11791|2
1736242170000|2025-01-07 09:29:30|11797.5|11792.5|11796|11791|11797.5|11792.5|11796|11791|0
1736242180000|2025-01-07 09:29:40|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796|11791|1
1736242200000|2025-01-07 09:30:00|11796|11791|11796|11791|11796|11791|11796|11791|0
1736242210000|2025-01-07 09:30:10|11796.5|11791.5|11797|11792|11797|11792|11796.5|11791.5|1
1736242220000|2025-01-07 09:30:20|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|0
1736242230000|2025-01-07 09:30:30|11798|11793|11804|11799|11804|11799|11798|11793|4
1736242240000|2025-01-07 09:30:40|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|1
1736242250000|2025-01-07 09:30:50|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1736242260000|2025-01-07 09:31:00|11805|11800|11803.5|11798.5|11806|11801|11802.5|11797.5|5
1736242270000|2025-01-07 09:31:10|11804.5|11799.5|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|1
1736242280000|2025-01-07 09:31:20|11805|11800|11807|11802|11807|11802|11804.5|11799.5|1
1736242290000|2025-01-07 09:31:30|11807.5|11802.5|11808|11803|11808.5|11803.5|11807.5|11802.5|0
1736242300000|2025-01-07 09:31:40|11807.5|11802.5|11807|11802|11807.5|11802.5|11806.5|11801.5|1
1736242310000|2025-01-07 09:31:50|11806.5|11801.5|11807|11802|11807|11802|11806.5|11801.5|0
1736242320000|2025-01-07 09:32:00|11806.5|11801.5|11807|11802|11807|11802|11806.5|11801.5|0
1736242330000|2025-01-07 09:32:10|11806.5|11801.5|11807|11802|11807|11802|11806.5|11801.5|0
1736242350000|2025-01-07 09:32:30|11806.5|11801.5|11806|11801|11806.5|11801.5|11805.5|11800.5|0
1736242360000|2025-01-07 09:32:40|11805|11800|11805|11800|11805|11800|11804.5|11799.5|5
1736242370000|2025-01-07 09:32:50|11804.5|11799.5|11803|11798|11804.5|11799.5|11803|11798|0
1736242380000|2025-01-07 09:33:00|11802.5|11797.5|11804|11799|11804|11799|11802|11797|1
1736242390000|2025-01-07 09:33:10|11805|11800|11804|11799|11805.5|11800.5|11803.5|11798.5|2
1736242410000|2025-01-07 09:33:30|11803.5|11798.5|11805|11800|11805|11800|11802.5|11797.5|3
1736242420000|2025-01-07 09:33:40|11804.5|11799.5|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736242430000|2025-01-07 09:33:50|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736242440000|2025-01-07 09:34:00|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736242450000|2025-01-07 09:34:10|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|1
1736242460000|2025-01-07 09:34:20|11804|11799|11802.5|11797.5|11804|11799|11802.5|11797.5|0
1736242470000|2025-01-07 09:34:30|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|2
1736242480000|2025-01-07 09:34:40|11801|11796|11803|11798|11803|11798|11800.5|11795.5|0
1736242490000|2025-01-07 09:34:50|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1736242500000|2025-01-07 09:35:00|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|2
1736242510000|2025-01-07 09:35:10|11805|11800|11805|11800|11805|11800|11805|11800|1
1736242520000|2025-01-07 09:35:20|11804.5|11799.5|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736242530000|2025-01-07 09:35:30|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|2
1736242540000|2025-01-07 09:35:40|11804|11799|11804|11799|11804|11799|11803.5|11798.5|2
1736242560000|2025-01-07 09:36:00|||||||||1
1736242570000|2025-01-07 09:36:10|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1736242580000|2025-01-07 09:36:20|11804|11799|11804|11799|11804|11799|11804|11799|0
1736242590000|2025-01-07 09:36:30|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|1
1736242600000|2025-01-07 09:36:40|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736242610000|2025-01-07 09:36:50|11804.5|11799.5|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736242620000|2025-01-07 09:37:00|11804|11799|11802.5|11797.5|11804|11799|11802.5|11797.5|2
1736242630000|2025-01-07 09:37:10|11803|11798|11803.5|11798.5|11804|11799|11803|11798|1
1736242640000|2025-01-07 09:37:20|||||||||1
1736242660000|2025-01-07 09:37:40|11804|11799|11804|11799|11804|11799|11803.5|11798.5|0
1736242670000|2025-01-07 09:37:50|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1736242680000|2025-01-07 09:38:00|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1736242690000|2025-01-07 09:38:10|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1736242700000|2025-01-07 09:38:20|11804.5|11799.5|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|3
1736242710000|2025-01-07 09:38:30|11804|11799|11804|11799|11804|11799|11804|11799|0
1736242720000|2025-01-07 09:38:40|11803.5|11798.5|11803.5|11798.5|11804|11799|11803.5|11798.5|1
1736242730000|2025-01-07 09:38:50|11804|11799|11804|11799|11804|11799|11804|11799|0
1736242740000|2025-01-07 09:39:00|11804.5|11799.5|11804.5|11799.5|11805|11800|11804|11799|1
1736242750000|2025-01-07 09:39:10|11804|11799|11804|11799|11804|11799|11803.5|11798.5|2
1736242770000|2025-01-07 09:39:30|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736242790000|2025-01-07 09:39:50|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|0
1736242800000|2025-01-07 09:40:00|11805|11800|11805|11800|11805|11800|11805|11800|1
1736242820000|2025-01-07 09:40:20|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736242830000|2025-01-07 09:40:30|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736242840000|2025-01-07 09:40:40|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736242850000|2025-01-07 09:40:50|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736242860000|2025-01-07 09:41:00|11805.5|11800.5|11807|11802|11807|11802|11805.5|11800.5|0
1736242890000|2025-01-07 09:41:30|11806.5|11801.5|11805|11800|11806.5|11801.5|11804.5|11799.5|3
1736242900000|2025-01-07 09:41:40|11804.5|11799.5|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736242910000|2025-01-07 09:41:50|11805|11800|11806|11801|11806.5|11801.5|11805|11800|3
1736242920000|2025-01-07 09:42:00|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|1
1736242930000|2025-01-07 09:42:10|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1736242940000|2025-01-07 09:42:20|11806|11801|11805|11800|11806|11801|11804.5|11799.5|1
1736242950000|2025-01-07 09:42:30|11804.5|11799.5|11806.5|11801.5|11806.5|11801.5|11804|11799|1
1736242960000|2025-01-07 09:42:40|11806|11801|11805.5|11800.5|11806|11801|11805|11800|0
1736242970000|2025-01-07 09:42:50|11805|11800|11802.5|11797.5|11805|11800|11802.5|11797.5|0
1736242980000|2025-01-07 09:43:00|11803|11798|11799.5|11794.5|11803.5|11798.5|11799.5|11794.5|1
1736242990000|2025-01-07 09:43:10|11800.5|11795.5|11800|11795|11800.5|11795.5|11800|11795|1
1736243000000|2025-01-07 09:43:20|11800.5|11795.5|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1736243010000|2025-01-07 09:43:30|11801|11796|11801|11796|11801.5|11796.5|11801|11796|0
1736243020000|2025-01-07 09:43:40|11801.5|11796.5|11802|11797|11802|11797|11801.5|11796.5|0
1736243030000|2025-01-07 09:43:50|11802.5|11797.5|11804|11799|11804.5|11799.5|11802.5|11797.5|2
1736243040000|2025-01-07 09:44:00|11804.5|11799.5|11802.5|11797.5|11804.5|11799.5|11802|11797|4
1736243050000|2025-01-07 09:44:10|11802|11797|11801|11796|11802|11797|11801|11796|2
1736243060000|2025-01-07 09:44:20|11800.5|11795.5|11801.5|11796.5|11801.5|11796.5|11800.5|11795.5|0
1736243070000|2025-01-07 09:44:30|11801|11796|11801|11796|11801|11796|11801|11796|0
1736243080000|2025-01-07 09:44:40|11800.5|11795.5|11803.5|11798.5|11803.5|11798.5|11800.5|11795.5|0
1736243090000|2025-01-07 09:44:50|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1736243100000|2025-01-07 09:45:00|11803|11798|11798|11793|11803|11798|11798|11793|0
1736243110000|2025-01-07 09:45:10|11798.5|11793.5|11796.5|11791.5|11798.5|11793.5|11796.5|11791.5|1
1736243120000|2025-01-07 09:45:20|11796|11791|11797|11792|11797.5|11792.5|11795.5|11790.5|9
1736243130000|2025-01-07 09:45:30|11797.5|11792.5|11797.5|11792.5|11798|11793|11797|11792|2
1736243140000|2025-01-07 09:45:40|11797|11792|11797.5|11792.5|11797.5|11792.5|11796.5|11791.5|3
1736243150000|2025-01-07 09:45:50|11797|11792|11795.5|11790.5|11797|11792|11795.5|11790.5|0
1736243160000|2025-01-07 09:46:00|11795|11790|11794|11789|11795|11790|11793.5|11788.5|1
1736243170000|2025-01-07 09:46:10|11794.5|11789.5|11792|11787|11795|11790|11792|11787|4
1736243180000|2025-01-07 09:46:20|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11792|11787|0
1736243190000|2025-01-07 09:46:30|11793|11788|11791.5|11786.5|11793.5|11788.5|11791|11786|3
1736243200000|2025-01-07 09:46:40|11792|11787|11792.5|11787.5|11793|11788|11792|11787|0
1736243210000|2025-01-07 09:46:50|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|0
1736243220000|2025-01-07 09:47:00|11791|11786|11788.5|11783.5|11791|11786|11788.5|11783.5|0
1736243230000|2025-01-07 09:47:10|11789|11784|11787.5|11782.5|11789.5|11784.5|11787.5|11782.5|3
1736243240000|2025-01-07 09:47:20|11788|11783|11789.5|11784.5|11790.5|11785.5|11788|11783|2
1736243250000|2025-01-07 09:47:30|11790|11785|11790.5|11785.5|11791.5|11786.5|11790|11785|6
1736243260000|2025-01-07 09:47:40|11791|11786|11790.5|11785.5|11792|11787|11790.5|11785.5|0
1736243270000|2025-01-07 09:47:50|11791|11786|11791|11786|11791|11786|11791|11786|0
1736243280000|2025-01-07 09:48:00|11791.5|11786.5|11789|11784|11791.5|11786.5|11788.5|11783.5|2
1736243290000|2025-01-07 09:48:10|11788.5|11783.5|11790.5|11785.5|11791|11786|11788.5|11783.5|0
1736243300000|2025-01-07 09:48:20|11790|11785|11788.5|11783.5|11790|11785|11788.5|11783.5|0
1736243310000|2025-01-07 09:48:30|11788|11783|11788|11783|11788|11783|11788|11783|0
1736243330000|2025-01-07 09:48:50|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1736243340000|2025-01-07 09:49:00|11788|11783|11789|11784|11789|11784|11788|11783|1
1736243350000|2025-01-07 09:49:10|11788.5|11783.5|11786|11781|11788.5|11783.5|11786|11781|4
1736243360000|2025-01-07 09:49:20|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|0
1736243370000|2025-01-07 09:49:30|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1736243380000|2025-01-07 09:49:40|11787|11782|11785|11780|11787|11782|11785|11780|1
1736243390000|2025-01-07 09:49:50|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1736243400000|2025-01-07 09:50:00|11785.5|11780.5|11784.5|11779.5|11786|11781|11784.5|11779.5|0
1736243410000|2025-01-07 09:50:10|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|1
1736243440000|2025-01-07 09:50:40|11783|11778|11782.5|11777.5|11783|11778|11782|11777|3
1736243450000|2025-01-07 09:50:50|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|1
1736243460000|2025-01-07 09:51:00|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1736243470000|2025-01-07 09:51:10|11783|11778|11786.5|11781.5|11786.5|11781.5|11783|11778|2
1736243480000|2025-01-07 09:51:20|11787.5|11782.5|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|1
1736243490000|2025-01-07 09:51:30|11789|11784|11790.5|11785.5|11790.5|11785.5|11788|11783|8
1736243500000|2025-01-07 09:51:40|11790|11785|11790.5|11785.5|11790.5|11785.5|11790|11785|1
1736243510000|2025-01-07 09:51:50|11791|11786|11794|11789|11794|11789|11791|11786|0
1736243520000|2025-01-07 09:52:00|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|0
1736243530000|2025-01-07 09:52:10|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|1
1736243540000|2025-01-07 09:52:20|11794|11789|11793|11788|11795.5|11790.5|11792.5|11787.5|2
1736243550000|2025-01-07 09:52:30|11793.5|11788.5|11793.5|11788.5|11794.5|11789.5|11793|11788|0
1736243560000|2025-01-07 09:52:40|11793|11788|11791.5|11786.5|11793|11788|11791.5|11786.5|0
1736243570000|2025-01-07 09:52:50|11791|11786|11791.5|11786.5|11791.5|11786.5|11789.5|11784.5|1
1736243580000|2025-01-07 09:53:00|11791|11786|11791.5|11786.5|11791.5|11786.5|11790.5|11785.5|0
1736243590000|2025-01-07 09:53:10|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|0
1736243610000|2025-01-07 09:53:30|11791|11786|11792|11787|11792|11787|11791|11786|0
1736243620000|2025-01-07 09:53:40|11792.5|11787.5|11791.5|11786.5|11792.5|11787.5|11791.5|11786.5|0
1736243630000|2025-01-07 09:53:50|11791|11786|11790.5|11785.5|11791|11786|11790.5|11785.5|0
1736243640000|2025-01-07 09:54:00|11790|11785|11792|11787|11792.5|11787.5|11789|11784|3
1736243650000|2025-01-07 09:54:10|11791.5|11786.5|11787.5|11782.5|11791.5|11786.5|11787.5|11782.5|1
1736243660000|2025-01-07 09:54:20|11787|11782|11787|11782|11787.5|11782.5|11786.5|11781.5|0
1736243670000|2025-01-07 09:54:30|11787.5|11782.5|11788|11783|11788|11783|11787.5|11782.5|0
1736243680000|2025-01-07 09:54:40|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1736243690000|2025-01-07 09:54:50|11787.5|11782.5|11789|11784|11789.5|11784.5|11787.5|11782.5|1
1736243700000|2025-01-07 09:55:00|11789.5|11784.5|11790|11785|11790.5|11785.5|11789|11784|0
1736243710000|2025-01-07 09:55:10|11789.5|11784.5|11789|11784|11790.5|11785.5|11789|11784|1
1736243720000|2025-01-07 09:55:20|11789.5|11784.5|11788|11783|11790|11785|11787.5|11782.5|1
1736243730000|2025-01-07 09:55:30|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788|11783|0
1736243740000|2025-01-07 09:55:40|11789|11784|11792.5|11787.5|11792.5|11787.5|11789|11784|0
1736243750000|2025-01-07 09:55:50|11792|11787|11793|11788|11793|11788|11791.5|11786.5|0
1736243760000|2025-01-07 09:56:00|11793.5|11788.5|11793.5|11788.5|11794|11789|11793|11788|0
1736243770000|2025-01-07 09:56:10|11794|11789|11795.5|11790.5|11795.5|11790.5|11794|11789|0
1736243780000|2025-01-07 09:56:20|11796|11791|11796|11791|11796.5|11791.5|11795|11790|0
1736243790000|2025-01-07 09:56:30|11796.5|11791.5|11799|11794|11799.5|11794.5|11796.5|11791.5|0
1736243800000|2025-01-07 09:56:40|11799.5|11794.5|11799|11794|11800|11795|11798.5|11793.5|0
1736243810000|2025-01-07 09:56:50|11799.5|11794.5|11797.5|11792.5|11800|11795|11797.5|11792.5|0
1736243830000|2025-01-07 09:57:10|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1736243840000|2025-01-07 09:57:20|11797|11792|11797|11792|11797.5|11792.5|11797|11792|1
1736243860000|2025-01-07 09:57:40|11796.5|11791.5|11795|11790|11797|11792|11795|11790|0
1736243920000|2025-01-07 09:58:40|11794.5|11789.5|11792.5|11787.5|11794.5|11789.5|11792|11787|2
1736243950000|2025-01-07 09:59:10|11793|11788|11793|11788|11793|11788|11793|11788|0
1736243960000|2025-01-07 09:59:20|11793.5|11788.5|11792|11787|11793.5|11788.5|11791|11786|5
1736243970000|2025-01-07 09:59:30|11792.5|11787.5|11792|11787|11792.5|11787.5|11792|11787|0
1736243990000|2025-01-07 09:59:50|11791.5|11786.5|11791|11786|11791.5|11786.5|11789.5|11784.5|3
1736244000000|2025-01-07 10:00:00|11791.5|11786.5|11794.5|11789.5|11794.5|11789.5|11791.5|11786.5|0
1736244010000|2025-01-07 10:00:10|11795|11790|11795|11790|11796.5|11791.5|11794.5|11789.5|0
1736244030000|2025-01-07 10:00:30|11795.5|11790.5|11796.5|11791.5|11796.5|11791.5|11795.5|11790.5|0
1736244040000|2025-01-07 10:00:40|11797|11792|11794.5|11789.5|11797|11792|11794.5|11789.5|4
1736244050000|2025-01-07 10:00:50|11794|11789|11797|11792|11797.5|11792.5|11793.5|11788.5|6
1736244060000|2025-01-07 10:01:00|11796.5|11791.5|11799|11794|11799|11794|11796.5|11791.5|1
1736244070000|2025-01-07 10:01:10|11799.5|11794.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1736244080000|2025-01-07 10:01:20|11799|11794|11801|11796|11802.5|11797.5|11799|11794|4
1736244090000|2025-01-07 10:01:30|11801.5|11796.5|11800.5|11795.5|11802|11797|11800.5|11795.5|1
1736244100000|2025-01-07 10:01:40|11801|11796|11801|11796|11801.5|11796.5|11800.5|11795.5|0
1736244110000|2025-01-07 10:01:50|11801.5|11796.5|11800.5|11795.5|11802|11797|11799|11794|0
1736244120000|2025-01-07 10:02:00|11801|11796|11799.5|11794.5|11801|11796|11799|11794|1
1736244130000|2025-01-07 10:02:10|11800|11795|11798|11793|11801|11796|11798|11793|1
1736244140000|2025-01-07 10:02:20|11798.5|11793.5|11799|11794|11799|11794|11798.5|11793.5|0
1736244150000|2025-01-07 10:02:30|11799.5|11794.5|11799|11794|11799.5|11794.5|11799|11794|0
1736244160000|2025-01-07 10:02:40|11799.5|11794.5|11797.5|11792.5|11799.5|11794.5|11797.5|11792.5|0
1736244170000|2025-01-07 10:02:50|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1736244180000|2025-01-07 10:03:00|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1736244190000|2025-01-07 10:03:10|11798|11793|11796.5|11791.5|11798|11793|11796|11791|2
1736244200000|2025-01-07 10:03:20|11796|11791|11793|11788|11796|11791|11792.5|11787.5|2
1736244210000|2025-01-07 10:03:30|11792.5|11787.5|11798|11793|11798|11793|11792|11787|3
1736244230000|2025-01-07 10:03:50|11797.5|11792.5|11798|11793|11798|11793|11797.5|11792.5|0
1736244240000|2025-01-07 10:04:00|11798.5|11793.5|11799.5|11794.5|11800|11795|11798.5|11793.5|0
1736244250000|2025-01-07 10:04:10|11800|11795|11800.5|11795.5|11801|11796|11798.5|11793.5|3
1736244260000|2025-01-07 10:04:20|11801|11796|11802.5|11797.5|11802.5|11797.5|11801|11796|0
1736244270000|2025-01-07 10:04:30|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1736244280000|2025-01-07 10:04:40|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|2
1736244290000|2025-01-07 10:04:50|11803|11798|11803.5|11798.5|11803.5|11798.5|11802.5|11797.5|1
1736244300000|2025-01-07 10:05:00|||||||||1
1736244310000|2025-01-07 10:05:10|11804|11799|11805.5|11800.5|11805.5|11800.5|11804|11799|4
1736244330000|2025-01-07 10:05:30|11805|11800|11803.5|11798.5|11805.5|11800.5|11803.5|11798.5|1
1736244340000|2025-01-07 10:05:40|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1736244350000|2025-01-07 10:05:50|11804|11799|11805|11800|11805|11800|11803.5|11798.5|0
1736244360000|2025-01-07 10:06:00|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805|11800|0
1736244370000|2025-01-07 10:06:10|11806|11801|11807|11802|11807.5|11802.5|11806|11801|0
1736244380000|2025-01-07 10:06:20|11806.5|11801.5|11805.5|11800.5|11807.5|11802.5|11805.5|11800.5|5
1736244390000|2025-01-07 10:06:30|11805|11800|11805.5|11800.5|11805.5|11800.5|11804.5|11799.5|2
1736244400000|2025-01-07 10:06:40|11806|11801|11807.5|11802.5|11807.5|11802.5|11806|11801|2
1736244410000|2025-01-07 10:06:50|11807|11802|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|0
1736244420000|2025-01-07 10:07:00|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|6
1736244430000|2025-01-07 10:07:10|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|1
1736244440000|2025-01-07 10:07:20|11809|11804|11808|11803|11809|11804|11808|11803|2
1736244450000|2025-01-07 10:07:30|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|0
1736244460000|2025-01-07 10:07:40|11810|11805|11809.5|11804.5|11811|11806|11809.5|11804.5|3
1736244470000|2025-01-07 10:07:50|11809|11804|11809|11804|11809|11804|11808|11803|0
1736244480000|2025-01-07 10:08:00|11809.5|11804.5|11810.5|11805.5|11810.5|11805.5|11808.5|11803.5|2
1736244490000|2025-01-07 10:08:10|11810|11805|11806.5|11801.5|11810|11805|11806.5|11801.5|3
1736244500000|2025-01-07 10:08:20|11806|11801|11806.5|11801.5|11807|11802|11805.5|11800.5|0
1736244510000|2025-01-07 10:08:30|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|0
1736244520000|2025-01-07 10:08:40|11807|11802|11808|11803|11808|11803|11805|11800|2
1736244530000|2025-01-07 10:08:50|11807.5|11802.5|11808.5|11803.5|11808.5|11803.5|11807|11802|1
1736244540000|2025-01-07 10:09:00|11809|11804|11807.5|11802.5|11809|11804|11807.5|11802.5|0
1736244550000|2025-01-07 10:09:10|11807|11802|11807.5|11802.5|11808|11803|11806.5|11801.5|1
1736244560000|2025-01-07 10:09:20|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1736244570000|2025-01-07 10:09:30|11809.5|11804.5|11809.5|11804.5|11811|11806|11809.5|11804.5|5
1736244580000|2025-01-07 10:09:40|11809|11804|11809.5|11804.5|11809.5|11804.5|11808.5|11803.5|0
1736244590000|2025-01-07 10:09:50|11809|11804|11811.5|11806.5|11811.5|11806.5|11809|11804|1
1736244600000|2025-01-07 10:10:00|11811|11806|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|1
1736244610000|2025-01-07 10:10:10|11810|11805|11811.5|11806.5|11811.5|11806.5|11809.5|11804.5|2
1736244620000|2025-01-07 10:10:20|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1736244630000|2025-01-07 10:10:30|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1736244640000|2025-01-07 10:10:40|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1736244650000|2025-01-07 10:10:50|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1736244660000|2025-01-07 10:11:00|11812|11807|11811|11806|11812|11807|11810.5|11805.5|0
1736244670000|2025-01-07 10:11:10|11811.5|11806.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|0
1736244690000|2025-01-07 10:11:30|11812|11807|11813|11808|11813.5|11808.5|11811.5|11806.5|1
1736244700000|2025-01-07 10:11:40|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|0
1736244710000|2025-01-07 10:11:50|11813|11808|11814|11809|11814|11809|11812.5|11807.5|1
1736244720000|2025-01-07 10:12:00|11813.5|11808.5|11814|11809|11814.5|11809.5|11812.5|11807.5|3
1736244730000|2025-01-07 10:12:10|11813.5|11808.5|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|0
1736244740000|2025-01-07 10:12:20|11813|11808|11814|11809|11814|11809|11813|11808|2
1736244750000|2025-01-07 10:12:30|11814.5|11809.5|11813.5|11808.5|11815|11810|11813.5|11808.5|3
1736244760000|2025-01-07 10:12:40|11814|11809|11813.5|11808.5|11814|11809|11813.5|11808.5|0
1736244770000|2025-01-07 10:12:50|11813|11808|11813|11808|11813.5|11808.5|11812|11807|2
1736244780000|2025-01-07 10:13:00|11812.5|11807.5|11814|11809|11814.5|11809.5|11812.5|11807.5|2
1736244790000|2025-01-07 10:13:10|11813.5|11808.5|11814.5|11809.5|11814.5|11809.5|11813.5|11808.5|0
1736244800000|2025-01-07 10:13:20|11815|11810|11813.5|11808.5|11815.5|11810.5|11813|11808|2
1736244810000|2025-01-07 10:13:30|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|1
1736244820000|2025-01-07 10:13:40|11812|11807|11811.5|11806.5|11812|11807|11811|11806|4
1736244840000|2025-01-07 10:14:00|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|3
1736244850000|2025-01-07 10:14:10|11811.5|11806.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|3
1736244870000|2025-01-07 10:14:30|11813|11808|11814.5|11809.5|11814.5|11809.5|11813|11808|0
1736244880000|2025-01-07 10:14:40|11815|11810|11815|11810|11815|11810|11815|11810|0
1736244890000|2025-01-07 10:14:50|11814.5|11809.5|11812.5|11807.5|11814.5|11809.5|11812.5|11807.5|1
1736244900000|2025-01-07 10:15:00|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|0
1736244910000|2025-01-07 10:15:10|11810|11805|11811.5|11806.5|11811.5|11806.5|11809.5|11804.5|4
1736244920000|2025-01-07 10:15:20|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1736244930000|2025-01-07 10:15:30|11811|11806|11812.5|11807.5|11812.5|11807.5|11811|11806|0
1736244940000|2025-01-07 10:15:40|11812|11807|11812|11807|11812|11807|11812|11807|0
1736244950000|2025-01-07 10:15:50|11812.5|11807.5|11812|11807|11812.5|11807.5|11812|11807|0
1736244960000|2025-01-07 10:16:00|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|0
1736244970000|2025-01-07 10:16:10|11812|11807|11810.5|11805.5|11812|11807|11809.5|11804.5|7
1736244980000|2025-01-07 10:16:20|11811|11806|11810|11805|11811|11806|11810|11805|0
1736244990000|2025-01-07 10:16:30|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|11809|11804|1
1736245000000|2025-01-07 10:16:40|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|1
1736245010000|2025-01-07 10:16:50|11810|11805|11810|11805|11810.5|11805.5|11810|11805|1
1736245020000|2025-01-07 10:17:00|11811.5|11806.5|11812|11807|11812|11807|11811.5|11806.5|1
1736245030000|2025-01-07 10:17:10|11811.5|11806.5|11809.5|11804.5|11811.5|11806.5|11809.5|11804.5|1
1736245040000|2025-01-07 10:17:20|11809|11804|11810.5|11805.5|11810.5|11805.5|11809|11804|0
1736245050000|2025-01-07 10:17:30|11810|11805|11810|11805|11810|11805|11809.5|11804.5|0
1736245060000|2025-01-07 10:17:40|11810.5|11805.5|11809|11804|11810.5|11805.5|11809|11804|1
1736245070000|2025-01-07 10:17:50|11808.5|11803.5|11810.5|11805.5|11810.5|11805.5|11808.5|11803.5|1
1736245080000|2025-01-07 10:18:00|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|1
1736245090000|2025-01-07 10:18:10|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1736245100000|2025-01-07 10:18:20|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1736245110000|2025-01-07 10:18:30|11811|11806|11812|11807|11812|11807|11811|11806|1
1736245120000|2025-01-07 10:18:40|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1736245130000|2025-01-07 10:18:50|11813.5|11808.5|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|7
1736245140000|2025-01-07 10:19:00|11813.5|11808.5|11813|11808|11814|11809|11813|11808|2
1736245150000|2025-01-07 10:19:10|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|3
1736245160000|2025-01-07 10:19:20|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|0
1736245170000|2025-01-07 10:19:30|11812.5|11807.5|11814.5|11809.5|11814.5|11809.5|11812.5|11807.5|3
1736245180000|2025-01-07 10:19:40|11815|11810|11816|11811|11816|11811|11815|11810|8
1736245190000|2025-01-07 10:19:50|11815|11810|11815|11810|11815|11810|11815|11810|1
1736245200000|2025-01-07 10:20:00|11814|11809|11813.5|11808.5|11814|11809|11813.5|11808.5|2
1736245210000|2025-01-07 10:20:10|11814|11809|11816|11811|11816.5|11811.5|11814|11809|3
1736245220000|2025-01-07 10:20:20|11814.5|11809.5|11815|11810|11815|11810|11814.5|11809.5|1
1736245230000|2025-01-07 10:20:30|11814.5|11809.5|11816.5|11811.5|11816.5|11811.5|11814.5|11809.5|2
1736245240000|2025-01-07 10:20:40|11816|11811|11815.5|11810.5|11816|11811|11815.5|11810.5|0
1736245250000|2025-01-07 10:20:50|11815|11810|11816.5|11811.5|11816.5|11811.5|11814|11809|3
1736245260000|2025-01-07 10:21:00|11817|11812|11815.5|11810.5|11817|11812|11815|11810|3
1736245270000|2025-01-07 10:21:10|11815|11810|11816|11811|11816|11811|11815|11810|0
1736245280000|2025-01-07 10:21:20|11815|11810|11815|11810|11815|11810|11814|11809|5
1736245290000|2025-01-07 10:21:30|11814|11809|11815.5|11810.5|11815.5|11810.5|11814|11809|8
1736245300000|2025-01-07 10:21:40|11815|11810|11815.5|11810.5|11816.5|11811.5|11815|11810|6
1736245310000|2025-01-07 10:21:50|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|2
1736245320000|2025-01-07 10:22:00|11815|11810|11816|11811|11816|11811|11815|11810|1
1736245330000|2025-01-07 10:22:10|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|2
1736245340000|2025-01-07 10:22:20|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|1
1736245350000|2025-01-07 10:22:30|11816|11811|11817|11812|11817|11812|11816|11811|1
1736245360000|2025-01-07 10:22:40|11816.5|11811.5|11817.5|11812.5|11817.5|11812.5|11816.5|11811.5|2
1736245370000|2025-01-07 10:22:50|11817|11812|11817.5|11812.5|11817.5|11812.5|11817|11812|0
1736245380000|2025-01-07 10:23:00|11817|11812|11817|11812|11817|11812|11817|11812|0
1736245390000|2025-01-07 10:23:10|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|0
1736245400000|2025-01-07 10:23:20|11817|11812|11817|11812|11817|11812|11817|11812|0
1736245420000|2025-01-07 10:23:40|11817.5|11812.5|11817.5|11812.5|11818|11813|11817.5|11812.5|1
1736245430000|2025-01-07 10:23:50|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|1
1736245440000|2025-01-07 10:24:00|11818|11813|11818|11813|11818.5|11813.5|11818|11813|0
1736245450000|2025-01-07 10:24:10|11818.5|11813.5|11818|11813|11819|11814|11818|11813|3
1736245460000|2025-01-07 10:24:20|11818.5|11813.5|11817.5|11812.5|11818.5|11813.5|11817.5|11812.5|5
1736245470000|2025-01-07 10:24:30|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|1
1736245480000|2025-01-07 10:24:40|11819|11814|11819|11814|11819|11814|11819|11814|0
1736245490000|2025-01-07 10:24:50|11818.5|11813.5|11820|11815|11820|11815|11818.5|11813.5|0
1736245500000|2025-01-07 10:25:00|11820.5|11815.5|11820|11815|11820.5|11815.5|11820|11815|0
1736245510000|2025-01-07 10:25:10|||||||||2
1736245540000|2025-01-07 10:25:40|11819|11814|11819|11814|11819|11814|11819|11814|2
1736245550000|2025-01-07 10:25:50|11818.5|11813.5|11820.5|11815.5|11820.5|11815.5|11818.5|11813.5|3
1736245560000|2025-01-07 10:26:00|11821|11816|11819|11814|11821.5|11816.5|11819|11814|2
1736245570000|2025-01-07 10:26:10|11819.5|11814.5|11818|11813|11820|11815|11818|11813|1
1736245580000|2025-01-07 10:26:20|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818|11813|0
1736245590000|2025-01-07 10:26:30|11818|11813|11818|11813|11818.5|11813.5|11818|11813|0
1736245600000|2025-01-07 10:26:40|11818.5|11813.5|11817|11812|11818.5|11813.5|11817|11812|3
1736245610000|2025-01-07 10:26:50|11816.5|11811.5|11815|11810|11816.5|11811.5|11815|11810|1
1736245620000|2025-01-07 10:27:00|11815.5|11810.5|11814.5|11809.5|11815.5|11810.5|11814.5|11809.5|2
1736245630000|2025-01-07 10:27:10|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|0
1736245640000|2025-01-07 10:27:20|11815|11810|11814.5|11809.5|11815|11810|11813.5|11808.5|2
1736245650000|2025-01-07 10:27:30|11815|11810|11813.5|11808.5|11815.5|11810.5|11813.5|11808.5|5
1736245660000|2025-01-07 10:27:40|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|2
1736245670000|2025-01-07 10:27:50|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|1
1736245680000|2025-01-07 10:28:00|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|5
1736245690000|2025-01-07 10:28:10|11811|11806|11809.5|11804.5|11811|11806|11809.5|11804.5|2
1736245700000|2025-01-07 10:28:20|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|3
1736245710000|2025-01-07 10:28:30|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1736245720000|2025-01-07 10:28:40|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1736245730000|2025-01-07 10:28:50|11811|11806|11811|11806|11811|11806|11810.5|11805.5|1
1736245740000|2025-01-07 10:29:00|11810|11805|11807.5|11802.5|11810|11805|11807.5|11802.5|8
1736245750000|2025-01-07 10:29:10|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|1
1736245760000|2025-01-07 10:29:20|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|5
1736245800000|2025-01-07 10:30:00|11807|11802|11808.5|11803.5|11809|11804|11807|11802|3
1736245810000|2025-01-07 10:30:10|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|2
1736245820000|2025-01-07 10:30:20|||||||||7
1736245830000|2025-01-07 10:30:30|11809|11804|11810.5|11805.5|11810.5|11805.5|11809|11804|2
1736245840000|2025-01-07 10:30:40|11811|11806|11812|11807|11812.5|11807.5|11811|11806|4
1736245850000|2025-01-07 10:30:50|11811.5|11806.5|11812|11807|11812|11807|11811.5|11806.5|0
1736245860000|2025-01-07 10:31:00|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|3
1736245870000|2025-01-07 10:31:10|11809|11804|11809.5|11804.5|11810|11805|11808.5|11803.5|3
1736245880000|2025-01-07 10:31:20|11810|11805|11810|11805|11810|11805|11810|11805|3
1736245890000|2025-01-07 10:31:30|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|1
1736245900000|2025-01-07 10:31:40|11811|11806|11811.5|11806.5|11811.5|11806.5|11810|11805|6
1736245910000|2025-01-07 10:31:50|11812|11807|11815|11810|11815|11810|11812|11807|4
1736245920000|2025-01-07 10:32:00|11814.5|11809.5|11814.5|11809.5|11815.5|11810.5|11814.5|11809.5|1
1736245930000|2025-01-07 10:32:10|11815|11810|11816.5|11811.5|11816.5|11811.5|11814.5|11809.5|2
1736245940000|2025-01-07 10:32:20|11817|11812|11816.5|11811.5|11817|11812|11816|11811|0
1736245950000|2025-01-07 10:32:30|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|1
1736245960000|2025-01-07 10:32:40|11817|11812|11818.5|11813.5|11819.5|11814.5|11817|11812|1
1736245980000|2025-01-07 10:33:00|11819|11814|11817|11812|11819.5|11814.5|11816.5|11811.5|3
1736245990000|2025-01-07 10:33:10|11816.5|11811.5|11817.5|11812.5|11817.5|11812.5|11816.5|11811.5|1
1736246000000|2025-01-07 10:33:20|11818|11813|11818.5|11813.5|11819.5|11814.5|11817.5|11812.5|2
1736246010000|2025-01-07 10:33:30|11819|11814|11819.5|11814.5|11820.5|11815.5|11819|11814|0
1736246030000|2025-01-07 10:33:50|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1736246050000|2025-01-07 10:34:10|11819.5|11814.5|11819|11814|11820|11815|11819|11814|3
1736246070000|2025-01-07 10:34:30|11818.5|11813.5|11818.5|11813.5|11819|11814|11818.5|11813.5|1
1736246080000|2025-01-07 10:34:40|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|0
1736246090000|2025-01-07 10:34:50|11818|11813|11818|11813|11818.5|11813.5|11818|11813|0
1736246100000|2025-01-07 10:35:00|11817.5|11812.5|11818|11813|11818|11813|11817.5|11812.5|2
1736246110000|2025-01-07 10:35:10|11818.5|11813.5|11818.5|11813.5|11819|11814|11818|11813|1
1736246130000|2025-01-07 10:35:30|11819|11814|11819|11814|11819|11814|11819|11814|0
1736246140000|2025-01-07 10:35:40|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|6
1736246150000|2025-01-07 10:35:50|11819.5|11814.5|11820|11815|11820|11815|11819.5|11814.5|1
1736246160000|2025-01-07 10:36:00|11823|11818|11819.5|11814.5|11823.5|11818.5|11819.5|11814.5|15
1736246180000|2025-01-07 10:36:20|11820|11815|11821.5|11816.5|11821.5|11816.5|11820|11815|2
1736246190000|2025-01-07 10:36:30|11821|11816|11820|11815|11821|11816|11819|11814|4
1736246200000|2025-01-07 10:36:40|11819|11814|11820|11815|11820|11815|11819|11814|3
1736246210000|2025-01-07 10:36:50|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|0
1736246220000|2025-01-07 10:37:00|11822|11817|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|0
1736246230000|2025-01-07 10:37:10|11821|11816|11820|11815|11821.5|11816.5|11820|11815|0
1736246240000|2025-01-07 10:37:20|11820.5|11815.5|11821|11816|11821.5|11816.5|11820.5|11815.5|0
1736246250000|2025-01-07 10:37:30|11821.5|11816.5|11822.5|11817.5|11822.5|11817.5|11820.5|11815.5|5
1736246260000|2025-01-07 10:37:40|11822|11817|11820.5|11815.5|11822|11817|11820.5|11815.5|1
1736246270000|2025-01-07 10:37:50|11821|11816|11821|11816|11821|11816|11820.5|11815.5|0
1736246280000|2025-01-07 10:38:00|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|0
1736246290000|2025-01-07 10:38:10|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|1
1736246300000|2025-01-07 10:38:20|11820|11815|11822|11817|11822.5|11817.5|11818.5|11813.5|1
1736246310000|2025-01-07 10:38:30|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|0
1736246320000|2025-01-07 10:38:40|11822.5|11817.5|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|0
1736246330000|2025-01-07 10:38:50|11824|11819|11824|11819|11824.5|11819.5|11823.5|11818.5|0
1736246340000|2025-01-07 10:39:00|11824.5|11819.5|11825.5|11820.5|11825.5|11820.5|11824|11819|2
1736246360000|2025-01-07 10:39:20|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|1
1736246370000|2025-01-07 10:39:30|11825|11820|11824|11819|11825|11820|11824|11819|2
1736246380000|2025-01-07 10:39:40|11823|11818|11821.5|11816.5|11823.5|11818.5|11821|11816|2
1736246400000|2025-01-07 10:40:00|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1736246410000|2025-01-07 10:40:10|11820|11815|11820.5|11815.5|11821.5|11816.5|11820|11815|2
1736246420000|2025-01-07 10:40:20|11822.5|11817.5|11822.5|11817.5|11823|11818|11822|11817|5
1736246430000|2025-01-07 10:40:30|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|0
1736246440000|2025-01-07 10:40:40|11823|11818|11823.5|11818.5|11824.5|11819.5|11823|11818|1
1736246450000|2025-01-07 10:40:50|11824|11819|11825|11820|11825|11820|11823.5|11818.5|0
1736246460000|2025-01-07 10:41:00|11824.5|11819.5|11823.5|11818.5|11824.5|11819.5|11823.5|11818.5|0
1736246470000|2025-01-07 10:41:10|11824|11819|11823.5|11818.5|11824.5|11819.5|11823.5|11818.5|0
1736246480000|2025-01-07 10:41:20|11823|11818|11823|11818|11824|11819|11823|11818|0
1736246490000|2025-01-07 10:41:30|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|4
1736246510000|2025-01-07 10:41:50|11822|11817|11821|11816|11822|11817|11821|11816|0
1736246520000|2025-01-07 10:42:00|11821.5|11816.5|11823.5|11818.5|11823.5|11818.5|11821.5|11816.5|1
1736246530000|2025-01-07 10:42:10|11824|11819|11824|11819|11824.5|11819.5|11824|11819|0
1736246540000|2025-01-07 10:42:20|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|1
1736246550000|2025-01-07 10:42:30|11823|11818|11823|11818|11823|11818|11822.5|11817.5|0
1736246560000|2025-01-07 10:42:40|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1736246570000|2025-01-07 10:42:50|11822.5|11817.5|11821|11816|11822.5|11817.5|11821|11816|0
1736246580000|2025-01-07 10:43:00|11820.5|11815.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|0
1736246590000|2025-01-07 10:43:10|11820|11815|11820.5|11815.5|11821.5|11816.5|11820|11815|1
1736246600000|2025-01-07 10:43:20|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|0
1736246610000|2025-01-07 10:43:30|11822|11817|11822|11817|11823|11818|11821.5|11816.5|0
1736246620000|2025-01-07 10:43:40|11822.5|11817.5|11823|11818|11823|11818|11822.5|11817.5|0
1736246630000|2025-01-07 10:43:50|11822.5|11817.5|11822|11817|11823|11818|11821|11816|1
1736246640000|2025-01-07 10:44:00|11822.5|11817.5|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|1
1736246650000|2025-01-07 10:44:10|11823|11818|11823|11818|11823.5|11818.5|11823|11818|0
1736246660000|2025-01-07 10:44:20|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1736246670000|2025-01-07 10:44:30|11821.5|11816.5|11821.5|11816.5|11821.5|11816.5|11821.5|11816.5|1
1736246680000|2025-01-07 10:44:40|11821|11816|11820.5|11815.5|11821.5|11816.5|11820.5|11815.5|0
1736246690000|2025-01-07 10:44:50|11821|11816|11821.5|11816.5|11822|11817|11821|11816|0
1736246700000|2025-01-07 10:45:00|11821|11816|11821.5|11816.5|11822|11817|11820.5|11815.5|1
1736246710000|2025-01-07 10:45:10|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|0
1736246720000|2025-01-07 10:45:20|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|0
1736246730000|2025-01-07 10:45:30|11823|11818|11822.5|11817.5|11823|11818|11822|11817|1
1736246740000|2025-01-07 10:45:40|11823|11818|11823|11818|11824|11819|11823|11818|1
1736246750000|2025-01-07 10:45:50|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1736246760000|2025-01-07 10:46:00|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|1
1736246770000|2025-01-07 10:46:10|11823|11818|11822.5|11817.5|11823.5|11818.5|11821.5|11816.5|4
1736246780000|2025-01-07 10:46:20|11823|11818|11824|11819|11824|11819|11823|11818|1
1736246790000|2025-01-07 10:46:30|11825.5|11820.5|11824|11819|11825.5|11820.5|11824|11819|4
1736246800000|2025-01-07 10:46:40|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|2
1736246810000|2025-01-07 10:46:50|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|2
1736246830000|2025-01-07 10:47:10|11825|11820|11824.5|11819.5|11825|11820|11823.5|11818.5|1
1736246840000|2025-01-07 10:47:20|11824|11819|11824.5|11819.5|11824.5|11819.5|11824|11819|0
1736246850000|2025-01-07 10:47:30|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1736246860000|2025-01-07 10:47:40|11823|11818|11824|11819|11824|11819|11823|11818|0
1736246870000|2025-01-07 10:47:50|11823.5|11818.5|11823|11818|11824.5|11819.5|11822.5|11817.5|0
1736246880000|2025-01-07 10:48:00|11822.5|11817.5|11823|11818|11823.5|11818.5|11822|11817|0
1736246890000|2025-01-07 10:48:10|11823.5|11818.5|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|0
1736246900000|2025-01-07 10:48:20|11823|11818|11824|11819|11824.5|11819.5|11823|11818|0
1736246910000|2025-01-07 10:48:30|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|0
1736246920000|2025-01-07 10:48:40|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1736246930000|2025-01-07 10:48:50|11824|11819|11824|11819|11824.5|11819.5|11824|11819|0
1736246940000|2025-01-07 10:49:00|11823.5|11818.5|11822.5|11817.5|11824|11819|11822|11817|1
1736246960000|2025-01-07 10:49:20|11822|11817|11820.5|11815.5|11822|11817|11820.5|11815.5|2
1736246980000|2025-01-07 10:49:40|11820|11815|11822.5|11817.5|11822.5|11817.5|11820|11815|3
1736246990000|2025-01-07 10:49:50|11822|11817|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|0
1736247000000|2025-01-07 10:50:00|11822|11817|11824.5|11819.5|11824.5|11819.5|11821.5|11816.5|0
1736247020000|2025-01-07 10:50:20|11825|11820|11823|11818|11825|11820|11823|11818|1
1736247030000|2025-01-07 10:50:30|11822.5|11817.5|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|0
1736247040000|2025-01-07 10:50:40|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|0
1736247050000|2025-01-07 10:50:50|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1736247060000|2025-01-07 10:51:00|11820|11815|11820.5|11815.5|11820.5|11815.5|11819.5|11814.5|0
1736247070000|2025-01-07 10:51:10|11820|11815|11820.5|11815.5|11820.5|11815.5|11819.5|11814.5|1
1736247080000|2025-01-07 10:51:20|11821|11816|11821|11816|11821.5|11816.5|11820.5|11815.5|0
1736247090000|2025-01-07 10:51:30|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|1
1736247100000|2025-01-07 10:51:40|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|2
1736247110000|2025-01-07 10:51:50|11821|11816|11822.5|11817.5|11822.5|11817.5|11821|11816|0
1736247120000|2025-01-07 10:52:00|11823|11818|11823|11818|11823|11818|11823|11818|0
1736247140000|2025-01-07 10:52:20|11822.5|11817.5|11823|11818|11823|11818|11822.5|11817.5|0
1736247170000|2025-01-07 10:52:50|11823.5|11818.5|11824.5|11819.5|11824.5|11819.5|11823.5|11818.5|0
1736247180000|2025-01-07 10:53:00|11824|11819|11824|11819|11824|11819|11823.5|11818.5|0
1736247190000|2025-01-07 10:53:10|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1736247200000|2025-01-07 10:53:20|11823.5|11818.5|11822|11817|11823.5|11818.5|11821.5|11816.5|4
1736247210000|2025-01-07 10:53:30|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|3
1736247220000|2025-01-07 10:53:40|11823|11818|11824|11819|11824|11819|11823|11818|0
1736247230000|2025-01-07 10:53:50|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|0
1736247240000|2025-01-07 10:54:00|11824|11819|11824.5|11819.5|11824.5|11819.5|11824|11819|2
1736247250000|2025-01-07 10:54:10|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825|11820|1
1736247260000|2025-01-07 10:54:20|11826|11821|11825.5|11820.5|11826.5|11821.5|11825.5|11820.5|3
1736247270000|2025-01-07 10:54:30|11826|11821|11825.5|11820.5|11826.5|11821.5|11825.5|11820.5|0
1736247280000|2025-01-07 10:54:40|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|0
1736247290000|2025-01-07 10:54:50|11826|11821|11825.5|11820.5|11826.5|11821.5|11825|11820|0
1736247300000|2025-01-07 10:55:00|11822.5|11817.5|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|2
1736247310000|2025-01-07 10:55:10|||||||||1
1736247320000|2025-01-07 10:55:20|11822|11817|11823.5|11818.5|11823.5|11818.5|11822|11817|1
1736247330000|2025-01-07 10:55:30|11823|11818|11823|11818|11823|11818|11822.5|11817.5|0
1736247340000|2025-01-07 10:55:40|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|0
1736247350000|2025-01-07 10:55:50|11823|11818|11823.5|11818.5|11823.5|11818.5|11823|11818|0
1736247360000|2025-01-07 10:56:00|11823|11818|11821|11816|11823|11818|11820.5|11815.5|1
1736247370000|2025-01-07 10:56:10|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|0
1736247380000|2025-01-07 10:56:20|11821|11816|11819.5|11814.5|11821|11816|11819.5|11814.5|0
1736247390000|2025-01-07 10:56:30|11820.5|11815.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|1
1736247410000|2025-01-07 10:56:50|11820|11815|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|0
1736247420000|2025-01-07 10:57:00|11820|11815|11820|11815|11820.5|11815.5|11820|11815|0
1736247430000|2025-01-07 10:57:10|11819.5|11814.5|11821.5|11816.5|11821.5|11816.5|11819.5|11814.5|0
1736247440000|2025-01-07 10:57:20|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|2
1736247450000|2025-01-07 10:57:30|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|1
1736247460000|2025-01-07 10:57:40|11820|11815|11820.5|11815.5|11820.5|11815.5|11819.5|11814.5|1
1736247470000|2025-01-07 10:57:50|11820|11815|11819|11814|11820|11815|11819|11814|0
1736247480000|2025-01-07 10:58:00|11819.5|11814.5|11817.5|11812.5|11819.5|11814.5|11817|11812|3
1736247490000|2025-01-07 10:58:10|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|0
1736247500000|2025-01-07 10:58:20|11818|11813|11819|11814|11819|11814|11817.5|11812.5|0
1736247510000|2025-01-07 10:58:30|11818.5|11813.5|11819.5|11814.5|11820.5|11815.5|11818.5|11813.5|1
1736247520000|2025-01-07 10:58:40|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1736247540000|2025-01-07 10:59:00|11820|11815|11819.5|11814.5|11820|11815|11819.5|11814.5|0
1736247550000|2025-01-07 10:59:10|11819|11814|11819.5|11814.5|11819.5|11814.5|11819|11814|0
1736247560000|2025-01-07 10:59:20|11820|11815|11817.5|11812.5|11820|11815|11817.5|11812.5|2
1736247580000|2025-01-07 10:59:40|11817|11812|11817.5|11812.5|11817.5|11812.5|11817|11812|0
1736247600000|2025-01-07 11:00:00|11817|11812|11818|11813|11818|11813|11817|11812|9
1736247610000|2025-01-07 11:00:10|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|1
1736247620000|2025-01-07 11:00:20|11817|11812|11817.5|11812.5|11817.5|11812.5|11816.5|11811.5|1
1736247630000|2025-01-07 11:00:30|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|1
1736247640000|2025-01-07 11:00:40|11819|11814|11820.5|11815.5|11821.5|11816.5|11819|11814|0
1736247650000|2025-01-07 11:00:50|11820|11815|11818.5|11813.5|11820|11815|11818.5|11813.5|3
1736247660000|2025-01-07 11:01:00|11819.5|11814.5|11819.5|11814.5|11820|11815|11819|11814|3
1736247670000|2025-01-07 11:01:10|11820|11815|11817.5|11812.5|11820|11815|11817.5|11812.5|4
1736247680000|2025-01-07 11:01:20|11819|11814|11819.5|11814.5|11819.5|11814.5|11819|11814|2
1736247690000|2025-01-07 11:01:30|11820|11815|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|1
1736247710000|2025-01-07 11:01:50|11819|11814|11819|11814|11819|11814|11819|11814|0
1736247720000|2025-01-07 11:02:00|11819.5|11814.5|11820.5|11815.5|11820.5|11815.5|11819.5|11814.5|0
1736247740000|2025-01-07 11:02:20|11821|11816|11821|11816|11821.5|11816.5|11820.5|11815.5|0
1736247760000|2025-01-07 11:02:40|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|1
1736247770000|2025-01-07 11:02:50|11822.5|11817.5|11822|11817|11822.5|11817.5|11822|11817|0
1736247780000|2025-01-07 11:03:00|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|4
1736247790000|2025-01-07 11:03:10|11822|11817|11821.5|11816.5|11822|11817|11821.5|11816.5|0
1736247800000|2025-01-07 11:03:20|11822|11817|11821.5|11816.5|11822|11817|11821.5|11816.5|0
1736247820000|2025-01-07 11:03:40|11822|11817|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|2
1736247830000|2025-01-07 11:03:50|11822|11817|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|2
1736247840000|2025-01-07 11:04:00|11823.5|11818.5|11825|11820|11825.5|11820.5|11823.5|11818.5|5
1736247850000|2025-01-07 11:04:10|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|0
1736247860000|2025-01-07 11:04:20|11826|11821|11827.5|11822.5|11828|11823|11826|11821|3
1736247870000|2025-01-07 11:04:30|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|0
1736247880000|2025-01-07 11:04:40|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|1
1736247890000|2025-01-07 11:04:50|11828|11823|11828.5|11823.5|11828.5|11823.5|11827.5|11822.5|0
1736247900000|2025-01-07 11:05:00|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|2
1736247910000|2025-01-07 11:05:10|11827|11822|11827|11822|11827.5|11822.5|11827|11822|0
1736247920000|2025-01-07 11:05:20|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|2
1736247930000|2025-01-07 11:05:30|11829|11824|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|1
1736247940000|2025-01-07 11:05:40|11830|11825|11829|11824|11830|11825|11828.5|11823.5|1
1736247950000|2025-01-07 11:05:50|11828.5|11823.5|11829|11824|11830|11825|11828.5|11823.5|0
1736247960000|2025-01-07 11:06:00|11829.5|11824.5|11829.5|11824.5|11830|11825|11829|11824|0
1736247970000|2025-01-07 11:06:10|11829|11824|11830.5|11825.5|11831.5|11826.5|11829|11824|3
1736247980000|2025-01-07 11:06:20|11831.5|11826.5|11830.5|11825.5|11832|11827|11830.5|11825.5|3
1736247990000|2025-01-07 11:06:30|11831|11826|11828.5|11823.5|11831.5|11826.5|11828.5|11823.5|3
1736248000000|2025-01-07 11:06:40|11829|11824|11829.5|11824.5|11830|11825|11829|11824|1
1736248010000|2025-01-07 11:06:50|11828.5|11823.5|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|0
1736248020000|2025-01-07 11:07:00|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|0
1736248030000|2025-01-07 11:07:10|11830.5|11825.5|11830.5|11825.5|11831|11826|11830.5|11825.5|1
1736248050000|2025-01-07 11:07:30|11830|11825|11830|11825|11830|11825|11830|11825|0
1736248060000|2025-01-07 11:07:40|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1736248070000|2025-01-07 11:07:50|11831|11826|11831|11826|11831|11826|11831|11826|0
1736248080000|2025-01-07 11:08:00|11831.5|11826.5|11832|11827|11832.5|11827.5|11831.5|11826.5|1
1736248090000|2025-01-07 11:08:10|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|6
1736248100000|2025-01-07 11:08:20|11831|11826|11830.5|11825.5|11831|11826|11830.5|11825.5|0
1736248110000|2025-01-07 11:08:30|11830|11825|11829.5|11824.5|11830|11825|11829.5|11824.5|5
1736248120000|2025-01-07 11:08:40|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|1
1736248130000|2025-01-07 11:08:50|11830|11825|11830|11825|11830.5|11825.5|11829.5|11824.5|0
1736248140000|2025-01-07 11:09:00|11829.5|11824.5|11828|11823|11829.5|11824.5|11828|11823|2
1736248150000|2025-01-07 11:09:10|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|0
1736248160000|2025-01-07 11:09:20|11828|11823|11829|11824|11829|11824|11828|11823|0
1736248170000|2025-01-07 11:09:30|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|0
1736248190000|2025-01-07 11:09:50|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|1
1736248200000|2025-01-07 11:10:00|11828|11823|11828.5|11823.5|11828.5|11823.5|11827.5|11822.5|0
1736248220000|2025-01-07 11:10:20|11829|11824|11829.5|11824.5|11830|11825|11829|11824|0
1736248230000|2025-01-07 11:10:30|11830|11825|11829.5|11824.5|11830|11825|11829.5|11824.5|0
1736248240000|2025-01-07 11:10:40|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830|11825|1
1736248250000|2025-01-07 11:10:50|11830|11825|11830|11825|11830|11825|11830|11825|0
1736248260000|2025-01-07 11:11:00|11829|11824|11828.5|11823.5|11829|11824|11828|11823|4
1736248270000|2025-01-07 11:11:10|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|1
1736248290000|2025-01-07 11:11:30|11829|11824|11829|11824|11829|11824|11829|11824|0
1736248300000|2025-01-07 11:11:40|11828.5|11823.5|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|3
1736248320000|2025-01-07 11:12:00|11829|11824|11829|11824|11829.5|11824.5|11829|11824|0
1736248330000|2025-01-07 11:12:10|11828.5|11823.5|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|3
1736248340000|2025-01-07 11:12:20|11829|11824|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|0
1736248360000|2025-01-07 11:12:40|11830|11825|11831.5|11826.5|11831.5|11826.5|11830|11825|1
1736248370000|2025-01-07 11:12:50|11832|11827|11832|11827|11832|11827|11831.5|11826.5|0
1736248380000|2025-01-07 11:13:00|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|0
1736248400000|2025-01-07 11:13:20|11831|11826|11832|11827|11832|11827|11831|11826|1
1736248410000|2025-01-07 11:13:30|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832|11827|0
1736248420000|2025-01-07 11:13:40|11832|11827|11832|11827|11832.5|11827.5|11832|11827|0
1736248430000|2025-01-07 11:13:50|11831|11826|11831|11826|11831|11826|11831|11826|3
1736248450000|2025-01-07 11:14:10|11829.5|11824.5|11828.5|11823.5|11829.5|11824.5|11828.5|11823.5|2
1736248460000|2025-01-07 11:14:20|11828|11823|11828|11823|11828|11823|11827.5|11822.5|1
1736248470000|2025-01-07 11:14:30|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1736248490000|2025-01-07 11:14:50|11827|11822|11825.5|11820.5|11827|11822|11825.5|11820.5|2
1736248500000|2025-01-07 11:15:00|11825|11820|11823|11818|11825|11820|11823|11818|3
1736248510000|2025-01-07 11:15:10|11823.5|11818.5|11824.5|11819.5|11825|11820|11823.5|11818.5|3
1736248520000|2025-01-07 11:15:20|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1736248530000|2025-01-07 11:15:30|11823|11818|11821|11816|11823|11818|11821|11816|1
1736248540000|2025-01-07 11:15:40|11821.5|11816.5|11822.5|11817.5|11822.5|11817.5|11821|11816|1
1736248550000|2025-01-07 11:15:50|11823|11818|11824|11819|11824.5|11819.5|11823|11818|1
1736248560000|2025-01-07 11:16:00|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|0
1736248570000|2025-01-07 11:16:10|11822.5|11817.5|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|2
1736248580000|2025-01-07 11:16:20|11822|11817|11822|11817|11822.5|11817.5|11822|11817|0
1736248590000|2025-01-07 11:16:30|11821.5|11816.5|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|0
1736248600000|2025-01-07 11:16:40|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|4
1736248610000|2025-01-07 11:16:50|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1736248620000|2025-01-07 11:17:00|11821|11816|11818.5|11813.5|11821|11816|11818.5|11813.5|5
1736248630000|2025-01-07 11:17:10|11819|11814|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1736248640000|2025-01-07 11:17:20|11819|11814|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1736248650000|2025-01-07 11:17:30|11819|11814|11819.5|11814.5|11819.5|11814.5|11819|11814|0
1736248660000|2025-01-07 11:17:40|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1736248670000|2025-01-07 11:17:50|||||||||1
1736248690000|2025-01-07 11:18:10|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1736248700000|2025-01-07 11:18:20|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|0
1736248710000|2025-01-07 11:18:30|11821|11816|11819|11814|11821|11816|11819|11814|2
1736248720000|2025-01-07 11:18:40|11818|11813|11818|11813|11818|11813|11818|11813|3
1736248730000|2025-01-07 11:18:50|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|2
1736248750000|2025-01-07 11:19:10|11819|11814|11816.5|11811.5|11819.5|11814.5|11816.5|11811.5|4
1736248760000|2025-01-07 11:19:20|11817|11812|11819.5|11814.5|11819.5|11814.5|11817|11812|4
1736248770000|2025-01-07 11:19:30|11819|11814|11820.5|11815.5|11820.5|11815.5|11818.5|11813.5|3
1736248780000|2025-01-07 11:19:40|11820|11815|11819.5|11814.5|11820|11815|11819.5|11814.5|0
1736248790000|2025-01-07 11:19:50|11819|11814|11819.5|11814.5|11819.5|11814.5|11818.5|11813.5|0
1736248800000|2025-01-07 11:20:00|11819|11814|11818.5|11813.5|11819.5|11814.5|11818.5|11813.5|0
1736248810000|2025-01-07 11:20:10|11818|11813|11818|11813|11818.5|11813.5|11817.5|11812.5|2
1736248850000|2025-01-07 11:20:50|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11816.5|11811.5|4
1736248870000|2025-01-07 11:21:10|11818|11813|11818|11813|11818|11813|11818|11813|3
1736248880000|2025-01-07 11:21:20|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|1
1736248890000|2025-01-07 11:21:30|11818|11813|11816.5|11811.5|11818|11813|11816.5|11811.5|1
1736248900000|2025-01-07 11:21:40|11816|11811|11816|11811|11816|11811|11816|11811|0
1736248910000|2025-01-07 11:21:50|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|1
1736248920000|2025-01-07 11:22:00|11817|11812|11817.5|11812.5|11817.5|11812.5|11817|11812|0
1736248930000|2025-01-07 11:22:10|11817|11812|11816|11811|11817|11812|11816|11811|2
1736248940000|2025-01-07 11:22:20|11815|11810|11816|11811|11816.5|11811.5|11815|11810|4
1736248950000|2025-01-07 11:22:30|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|0
1736248960000|2025-01-07 11:22:40|11816|11811|11816|11811|11816.5|11811.5|11816|11811|0
1736248970000|2025-01-07 11:22:50|11815.5|11810.5|11814|11809|11815.5|11810.5|11814|11809|3
1736248980000|2025-01-07 11:23:00|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|3
1736248990000|2025-01-07 11:23:10|11814|11809|11814.5|11809.5|11814.5|11809.5|11814|11809|1
1736249010000|2025-01-07 11:23:30|11815|11810|11814.5|11809.5|11815|11810|11814|11809|6
1736249020000|2025-01-07 11:23:40|11814|11809|11813.5|11808.5|11814|11809|11813.5|11808.5|1
1736249030000|2025-01-07 11:23:50|11814|11809|11813|11808|11814|11809|11813|11808|1
1736249040000|2025-01-07 11:24:00|11813.5|11808.5|11812|11807|11813.5|11808.5|11812|11807|1
1736249050000|2025-01-07 11:24:10|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|6
1736249060000|2025-01-07 11:24:20|11812|11807|11812.5|11807.5|11812.5|11807.5|11811|11806|5
1736249070000|2025-01-07 11:24:30|11813|11808|11813|11808|11813|11808|11813|11808|0
1736249080000|2025-01-07 11:24:40|11812.5|11807.5|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|2
1736249100000|2025-01-07 11:25:00|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|1
1736249110000|2025-01-07 11:25:10|11813|11808|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1736249120000|2025-01-07 11:25:20|11814|11809|11814.5|11809.5|11815|11810|11814|11809|4
1736249130000|2025-01-07 11:25:30|11815|11810|11815.5|11810.5|11816.5|11811.5|11815|11810|0
1736249140000|2025-01-07 11:25:40|11816|11811|11816|11811|11816|11811|11816|11811|0
1736249150000|2025-01-07 11:25:50|11814.5|11809.5|11815|11810|11815|11810|11814.5|11809.5|2
1736249160000|2025-01-07 11:26:00|11815.5|11810.5|11816.5|11811.5|11816.5|11811.5|11815.5|11810.5|2
1736249170000|2025-01-07 11:26:10|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1736249180000|2025-01-07 11:26:20|11817|11812|11817|11812|11817|11812|11817|11812|0
1736249190000|2025-01-07 11:26:30|11816.5|11811.5|11817.5|11812.5|11818|11813|11816.5|11811.5|3
1736249200000|2025-01-07 11:26:40|11818|11813|11818|11813|11818|11813|11818|11813|0
1736249210000|2025-01-07 11:26:50|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|1
1736249220000|2025-01-07 11:27:00|11819|11814|11819|11814|11819|11814|11819|11814|0
1736249230000|2025-01-07 11:27:10|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|3
1736249250000|2025-01-07 11:27:30|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|2
1736249270000|2025-01-07 11:27:50|11818|11813|11818|11813|11818.5|11813.5|11818|11813|0
1736249280000|2025-01-07 11:28:00|11818.5|11813.5|11818.5|11813.5|11819.5|11814.5|11818.5|11813.5|2
1736249290000|2025-01-07 11:28:10|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|4
1736249300000|2025-01-07 11:28:20|11818|11813|11818|11813|11818|11813|11818|11813|0
1736249310000|2025-01-07 11:28:30|11816.5|11811.5|11816.5|11811.5|11817|11812|11816|11811|5
1736249320000|2025-01-07 11:28:40|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|3
1736249330000|2025-01-07 11:28:50|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|1
1736249340000|2025-01-07 11:29:00|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|0
1736249360000|2025-01-07 11:29:20|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|0
1736249380000|2025-01-07 11:29:40|11816|11811|11815.5|11810.5|11816.5|11811.5|11815.5|11810.5|0
1736249390000|2025-01-07 11:29:50|11816|11811|11815.5|11810.5|11816.5|11811.5|11815|11810|3
1736249400000|2025-01-07 11:30:00|11816|11811|11815.5|11810.5|11816.5|11811.5|11815.5|11810.5|0
1736249410000|2025-01-07 11:30:10|11815|11810|11815|11810|11815|11810|11815|11810|0
1736249420000|2025-01-07 11:30:20|11814|11809|11812.5|11807.5|11814|11809|11812.5|11807.5|7
1736249430000|2025-01-07 11:30:30|11812|11807|11810|11805|11812.5|11807.5|11810|11805|1
1736249440000|2025-01-07 11:30:40|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|0
1736249450000|2025-01-07 11:30:50|11809.5|11804.5|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|2
1736249460000|2025-01-07 11:31:00|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1736249470000|2025-01-07 11:31:10|11811|11806|11810|11805|11811|11806|11810|11805|0
1736249480000|2025-01-07 11:31:20|11809.5|11804.5|11807.5|11802.5|11809.5|11804.5|11807.5|11802.5|1
1736249490000|2025-01-07 11:31:30|11807|11802|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|2
1736249500000|2025-01-07 11:31:40|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|0
1736249510000|2025-01-07 11:31:50|11806|11801|11805.5|11800.5|11807.5|11802.5|11805.5|11800.5|3
1736249520000|2025-01-07 11:32:00|11805|11800|11802.5|11797.5|11805|11800|11802.5|11797.5|0
1736249530000|2025-01-07 11:32:10|11803|11798|11802.5|11797.5|11803.5|11798.5|11802.5|11797.5|1
1736249540000|2025-01-07 11:32:20|11803|11798|11800.5|11795.5|11803.5|11798.5|11800.5|11795.5|6
1736249550000|2025-01-07 11:32:30|11801|11796|11799.5|11794.5|11801|11796|11799.5|11794.5|1
1736249560000|2025-01-07 11:32:40|11799|11794|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|0
1736249570000|2025-01-07 11:32:50|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1736249580000|2025-01-07 11:33:00|11798|11793|11798|11793|11798|11793|11798|11793|0
1736249590000|2025-01-07 11:33:10|11797.5|11792.5|11799|11794|11799|11794|11797.5|11792.5|7
1736249600000|2025-01-07 11:33:20|11798.5|11793.5|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1736249610000|2025-01-07 11:33:30|11799|11794|11801|11796|11801|11796|11799|11794|0
1736249620000|2025-01-07 11:33:40|11800.5|11795.5|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1736249630000|2025-01-07 11:33:50|11801.5|11796.5|11803.5|11798.5|11803.5|11798.5|11801.5|11796.5|2
1736249640000|2025-01-07 11:34:00|11803|11798|11803|11798|11803|11798|11802.5|11797.5|0
1736249650000|2025-01-07 11:34:10|11802.5|11797.5|11803|11798|11803|11798|11802.5|11797.5|0
1736249660000|2025-01-07 11:34:20|11802.5|11797.5|11803|11798|11803|11798|11802.5|11797.5|0
1736249670000|2025-01-07 11:34:30|11803.5|11798.5|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1736249680000|2025-01-07 11:34:40|11803|11798|11803.5|11798.5|11803.5|11798.5|11802.5|11797.5|0
1736249690000|2025-01-07 11:34:50|11806|11801|11805|11800|11806|11801|11804|11799|3
1736249700000|2025-01-07 11:35:00|11804.5|11799.5|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736249710000|2025-01-07 11:35:10|11805|11800|11805|11800|11805|11800|11805|11800|0
1736249720000|2025-01-07 11:35:20|11804.5|11799.5|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736249730000|2025-01-07 11:35:30|11805|11800|11804.5|11799.5|11805|11800|11803.5|11798.5|2
1736249740000|2025-01-07 11:35:40|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736249750000|2025-01-07 11:35:50|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736249760000|2025-01-07 11:36:00|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736249770000|2025-01-07 11:36:10|11806.5|11801.5|11806|11801|11806.5|11801.5|11806|11801|3
1736249780000|2025-01-07 11:36:20|11806.5|11801.5|11805.5|11800.5|11806.5|11801.5|11805.5|11800.5|0
1736249800000|2025-01-07 11:36:40|11805|11800|11806.5|11801.5|11806.5|11801.5|11804.5|11799.5|5
1736249810000|2025-01-07 11:36:50|11807|11802|11807|11802|11807|11802|11807|11802|0
1736249820000|2025-01-07 11:37:00|11806.5|11801.5|11806|11801|11806.5|11801.5|11806|11801|0
1736249840000|2025-01-07 11:37:20|11806.5|11801.5|11806|11801|11806.5|11801.5|11804.5|11799.5|1
1736249850000|2025-01-07 11:37:30|11805.5|11800.5|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1736249870000|2025-01-07 11:37:50|11807|11802|11807|11802|11807|11802|11807|11802|1
1736249880000|2025-01-07 11:38:00|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|0
1736249900000|2025-01-07 11:38:20|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|3
1736249910000|2025-01-07 11:38:30|11807|11802|11806|11801|11807|11802|11806|11801|1
1736249920000|2025-01-07 11:38:40|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|2
1736249930000|2025-01-07 11:38:50|11807|11802|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|0
1736249940000|2025-01-07 11:39:00|11806|11801|11807.5|11802.5|11808|11803|11806|11801|0
1736249950000|2025-01-07 11:39:10|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1736249960000|2025-01-07 11:39:20|11807|11802|11806|11801|11807|11802|11806|11801|0
1736249970000|2025-01-07 11:39:30|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|0
1736249980000|2025-01-07 11:39:40|11806|11801|11805|11800|11806|11801|11804.5|11799.5|0
1736249990000|2025-01-07 11:39:50|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|0
1736250010000|2025-01-07 11:40:10|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|3
1736250030000|2025-01-07 11:40:30|11807.5|11802.5|11809.5|11804.5|11809.5|11804.5|11807.5|11802.5|4
1736250040000|2025-01-07 11:40:40|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|1
1736250050000|2025-01-07 11:40:50|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1736250060000|2025-01-07 11:41:00|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1736250070000|2025-01-07 11:41:10|11808|11803|11804.5|11799.5|11808|11803|11804.5|11799.5|6
1736250110000|2025-01-07 11:41:50|11804|11799|11803.5|11798.5|11804|11799|11803|11798|1
1736250120000|2025-01-07 11:42:00|11803|11798|11800.5|11795.5|11803.5|11798.5|11800.5|11795.5|4
1736250130000|2025-01-07 11:42:10|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|2
1736250160000|2025-01-07 11:42:40|11800|11795|11800|11795|11800|11795|11800|11795|0
1736250180000|2025-01-07 11:43:00|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|1
1736250190000|2025-01-07 11:43:10|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|1
1736250200000|2025-01-07 11:43:20|11798|11793|11800.5|11795.5|11800.5|11795.5|11797|11792|2
1736250210000|2025-01-07 11:43:30|11801|11796|11801|11796|11801|11796|11801|11796|0
1736250230000|2025-01-07 11:43:50|11800.5|11795.5|11799.5|11794.5|11800.5|11795.5|11799.5|11794.5|0
1736250240000|2025-01-07 11:44:00|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|0
1736250250000|2025-01-07 11:44:10|11801|11796|11801.5|11796.5|11802.5|11797.5|11801|11796|3
1736250260000|2025-01-07 11:44:20|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|0
1736250270000|2025-01-07 11:44:30|11803|11798|11801.5|11796.5|11803.5|11798.5|11801.5|11796.5|0
1736250280000|2025-01-07 11:44:40|11802|11797|11804.5|11799.5|11805.5|11800.5|11802|11797|0
1736250290000|2025-01-07 11:44:50|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|1
1736250300000|2025-01-07 11:45:00|11805|11800|11806|11801|11807|11802|11805|11800|2
1736250310000|2025-01-07 11:45:10|11806.5|11801.5|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|0
1736250320000|2025-01-07 11:45:20|11808|11803|11808|11803|11808.5|11803.5|11807.5|11802.5|0
1736250330000|2025-01-07 11:45:30|11807.5|11802.5|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|1
1736250340000|2025-01-07 11:45:40|11807|11802|11807|11802|11807|11802|11807|11802|0
1736250350000|2025-01-07 11:45:50|11807.5|11802.5|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1736250370000|2025-01-07 11:46:10|11807|11802|11809.5|11804.5|11809.5|11804.5|11807|11802|5
1736250380000|2025-01-07 11:46:20|11810|11805|11812.5|11807.5|11812.5|11807.5|11810|11805|2
1736250390000|2025-01-07 11:46:30|11813|11808|11813.5|11808.5|11814.5|11809.5|11813|11808|3
1736250410000|2025-01-07 11:46:50|11813|11808|11813|11808|11813|11808|11813|11808|0
1736250420000|2025-01-07 11:47:00|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1736250430000|2025-01-07 11:47:10|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|1
1736250440000|2025-01-07 11:47:20|11814|11809|11814|11809|11814|11809|11814|11809|0
1736250460000|2025-01-07 11:47:40|11813.5|11808.5|11812.5|11807.5|11814|11809|11812.5|11807.5|1
1736250470000|2025-01-07 11:47:50|11812|11807|11813|11808|11813|11808|11812|11807|1
1736250480000|2025-01-07 11:48:00|11812.5|11807.5|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|1
1736250490000|2025-01-07 11:48:10|11812|11807|11812.5|11807.5|11813|11808|11811.5|11806.5|2
1736250500000|2025-01-07 11:48:20|11812|11807|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|0
1736250510000|2025-01-07 11:48:30|11813|11808|11811.5|11806.5|11813|11808|11811.5|11806.5|0
1736250520000|2025-01-07 11:48:40|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|1
1736250530000|2025-01-07 11:48:50|11812|11807|11813.5|11808.5|11813.5|11808.5|11812|11807|2
1736250550000|2025-01-07 11:49:10|11814|11809|11814.5|11809.5|11814.5|11809.5|11813.5|11808.5|0
1736250560000|2025-01-07 11:49:20|11814|11809|11814|11809|11814.5|11809.5|11814|11809|0
1736250570000|2025-01-07 11:49:30|11814.5|11809.5|11816|11811|11816.5|11811.5|11814.5|11809.5|0
1736250580000|2025-01-07 11:49:40|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815|11810|0
1736250600000|2025-01-07 11:50:00|11816|11811|11814.5|11809.5|11816.5|11811.5|11814.5|11809.5|1
1736250620000|2025-01-07 11:50:20|11815|11810|11813.5|11808.5|11815.5|11810.5|11813.5|11808.5|2
1736250630000|2025-01-07 11:50:30|11814|11809|11813|11808|11815.5|11810.5|11813|11808|5
1736250640000|2025-01-07 11:50:40|11813.5|11808.5|11813|11808|11813.5|11808.5|11812.5|11807.5|0
1736250660000|2025-01-07 11:51:00|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|0
1736121600000|2025-01-06 00:00:00|11655.2|11643.2|11657|11645|11657.9|11645.9|11655.2|11643.2|0
1736121610000|2025-01-06 00:00:10|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.2|11644.2|0
1736121620000|2025-01-06 00:00:20|11656.4|11644.4|11656.2|11644.2|11656.4|11644.4|11656|11644|0
1736121640000|2025-01-06 00:00:40|11656.4|11644.4|11656.2|11644.2|11656.4|11644.4|11656.2|11644.2|0
1736121650000|2025-01-06 00:00:50|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.2|11644.2|0
1736121660000|2025-01-06 00:01:00|11656.2|11644.2|11656.2|11644.2|11656.4|11644.4|11656.2|11644.2|0
1736121670000|2025-01-06 00:01:10|11656.4|11644.4|11656.8|11644.8|11656.8|11644.8|11656.2|11644.2|0
1736121680000|2025-01-06 00:01:20|11657|11645|11657.5|11645.5|11657.5|11645.5|11656.8|11644.8|0
1736121690000|2025-01-06 00:01:30|11657.3|11645.3|11656.4|11644.4|11657.3|11645.3|11656.4|11644.4|0
1736121700000|2025-01-06 00:01:40|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656|11644|0
1736121710000|2025-01-06 00:01:50|11656|11644|11656.2|11644.2|11656.4|11644.4|11656|11644|0
1736121720000|2025-01-06 00:02:00|11655.8|11643.8|11655.8|11643.8|11656|11644|11655.8|11643.8|0
1736121730000|2025-01-06 00:02:10|11656|11644|11655.8|11643.8|11656.8|11644.8|11655.8|11643.8|0
1736121740000|2025-01-06 00:02:20|11656.2|11644.2|11656.2|11644.2|11656.4|11644.4|11656.2|11644.2|0
1736121750000|2025-01-06 00:02:30|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.5|11643.5|0
1736121760000|2025-01-06 00:02:40|11656.4|11644.4|11656.8|11644.8|11656.8|11644.8|11656.4|11644.4|0
1736121770000|2025-01-06 00:02:50|11656.6|11644.6|11656|11644|11656.6|11644.6|11655.8|11643.8|0
1736121780000|2025-01-06 00:03:00|11656.2|11644.2|11656.4|11644.4|11656.4|11644.4|11655.8|11643.8|0
1736121790000|2025-01-06 00:03:10|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11655.8|11643.8|0
1736121800000|2025-01-06 00:03:20|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|11656.4|11644.4|0
1736121810000|2025-01-06 00:03:30|11656.8|11644.8|11656.8|11644.8|11657.3|11645.3|11656.8|11644.8|0
1736121820000|2025-01-06 00:03:40|11657|11645|11656.4|11644.4|11657.3|11645.3|11656.4|11644.4|0
1736121830000|2025-01-06 00:03:50|11656.2|11644.2|11656.4|11644.4|11656.4|11644.4|11656.2|11644.2|0
1736121840000|2025-01-06 00:04:00|11656.6|11644.6|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1736121850000|2025-01-06 00:04:10|11656.4|11644.4|11656.4|11644.4|11656.8|11644.8|11656.4|11644.4|0
1736121860000|2025-01-06 00:04:20|11656.6|11644.6|11656.4|11644.4|11656.6|11644.6|11656.2|11644.2|0
1736121870000|2025-01-06 00:04:30|11656.2|11644.2|11655.8|11643.8|11656.4|11644.4|11655.8|11643.8|0
1736121880000|2025-01-06 00:04:40|11655.7|11643.7|11655.8|11643.8|11655.8|11643.8|11655.3|11643.3|0
1736121890000|2025-01-06 00:04:50|11655.7|11643.7|11656.4|11644.4|11656.4|11644.4|11655.5|11643.5|0
1736121900000|2025-01-06 00:05:00|11656.8|11644.8|11656.6|11644.6|11656.8|11644.8|11656.6|11644.6|0
1736121910000|2025-01-06 00:05:10|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.4|11644.4|0
1736121920000|2025-01-06 00:05:20|11657.3|11645.3|11657.5|11645.5|11657.9|11645.9|11657.3|11645.3|0
1736121930000|2025-01-06 00:05:30|11657.3|11645.3|11657.5|11645.5|11657.5|11645.5|11657.3|11645.3|0
1736121940000|2025-01-06 00:05:40|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736121950000|2025-01-06 00:05:50|11658.3|11646.3|11657.5|11645.5|11658.3|11646.3|11657.5|11645.5|0
1736121960000|2025-01-06 00:06:00|11657.7|11645.7|11657.3|11645.3|11657.7|11645.7|11657.3|11645.3|0
1736121970000|2025-01-06 00:06:10|11657.5|11645.5|11657.3|11645.3|11657.5|11645.5|11657.3|11645.3|0
1736121980000|2025-01-06 00:06:20|11657.5|11645.5|11657.3|11645.3|11657.5|11645.5|11657.3|11645.3|0
1736121990000|2025-01-06 00:06:30|11657|11645|11656.8|11644.8|11657.3|11645.3|11656.8|11644.8|0
1736122000000|2025-01-06 00:06:40|11657|11645|11656.8|11644.8|11657|11645|11656.8|11644.8|0
1736122010000|2025-01-06 00:06:50|11657.3|11645.3|11657.1|11645.1|11657.3|11645.3|11656.8|11644.8|0
1736122020000|2025-01-06 00:07:00|11657.3|11645.3|11657.5|11645.5|11657.5|11645.5|11657|11645|0
1736122030000|2025-01-06 00:07:10|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.5|11645.5|0
1736122040000|2025-01-06 00:07:20|11658.1|11646.1|11657.5|11645.5|11658.3|11646.3|11657.5|11645.5|0
1736122060000|2025-01-06 00:07:40|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|11657.9|11645.9|0
1736122070000|2025-01-06 00:07:50|11657.9|11645.9|11658.3|11646.3|11658.3|11646.3|11657.9|11645.9|0
1736122080000|2025-01-06 00:08:00|11658.1|11646.1|11658.1|11646.1|11658.3|11646.3|11658.1|11646.1|0
1736122090000|2025-01-06 00:08:10|11657.9|11645.9|11657|11645|11657.9|11645.9|11656.8|11644.8|0
1736122100000|2025-01-06 00:08:20|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1736122110000|2025-01-06 00:08:30|11657|11645|11656.8|11644.8|11657.3|11645.3|11656.8|11644.8|0
1736122120000|2025-01-06 00:08:40|11657.3|11645.3|11659.4|11647.4|11659.4|11647.4|11657.3|11645.3|0
1736122140000|2025-01-06 00:09:00|11659.2|11647.2|11659.4|11647.4|11659.4|11647.4|11659.2|11647.2|0
1736122180000|2025-01-06 00:09:40|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.4|11647.4|0
1736122190000|2025-01-06 00:09:50|11659.4|11647.4|11659.4|11647.4|11659.6|11647.6|11659.4|11647.4|0
1736122200000|2025-01-06 00:10:00|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736122210000|2025-01-06 00:10:10|11659.4|11647.4|11659.4|11647.4|11659.6|11647.6|11659.4|11647.4|0
1736122220000|2025-01-06 00:10:20|11659.6|11647.6|11659.4|11647.4|11659.6|11647.6|11659.4|11647.4|0
1736122230000|2025-01-06 00:10:30|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736122240000|2025-01-06 00:10:40|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|0
1736122250000|2025-01-06 00:10:50|11659.2|11647.2|11659.4|11647.4|11659.4|11647.4|11659|11647|0
1736122260000|2025-01-06 00:11:00|11659.2|11647.2|11659|11647|11659.2|11647.2|11659|11647|0
1736122270000|2025-01-06 00:11:10|11658.9|11646.9|11657.2|11645.2|11658.9|11646.9|11657|11645|0
1736122280000|2025-01-06 00:11:20|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.6|11644.6|0
1736122290000|2025-01-06 00:11:30|11656.6|11644.6|11656.6|11644.6|11656.8|11644.8|11656.6|11644.6|0
1736122320000|2025-01-06 00:12:00|11656.2|11644.2|11654.9|11642.9|11656.2|11644.2|11654.9|11642.9|0
1736122330000|2025-01-06 00:12:10|11655.1|11643.1|11655.7|11643.7|11655.7|11643.7|11654.9|11642.9|0
1736122340000|2025-01-06 00:12:20|11655.5|11643.5|11655.1|11643.1|11655.5|11643.5|11655.1|11643.1|0
1736122350000|2025-01-06 00:12:30|11654.9|11642.9|11654.7|11642.7|11654.9|11642.9|11654.4|11642.4|0
1736122360000|2025-01-06 00:12:40|11654.6|11642.6|11654.9|11642.9|11654.9|11642.9|11654.4|11642.4|0
1736122370000|2025-01-06 00:12:50|11655.1|11643.1|11655.1|11643.1|11655.5|11643.5|11655.1|11643.1|0
1736122380000|2025-01-06 00:13:00|11654.9|11642.9|11654.9|11642.9|11655.1|11643.1|11654.9|11642.9|0
1736122390000|2025-01-06 00:13:10|11655.1|11643.1|11654.9|11642.9|11655.1|11643.1|11654.9|11642.9|0
1736122400000|2025-01-06 00:13:20|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11654.9|11642.9|0
1736122410000|2025-01-06 00:13:30|11654.9|11642.9|11655.3|11643.3|11655.5|11643.5|11654.9|11642.9|0
1736122420000|2025-01-06 00:13:40|11655.1|11643.1|11654.9|11642.9|11655.1|11643.1|11654.9|11642.9|0
1736122430000|2025-01-06 00:13:50|11655.1|11643.1|11654.9|11642.9|11655.1|11643.1|11654.9|11642.9|0
1736122440000|2025-01-06 00:14:00|11655.1|11643.1|11654|11642|11655.1|11643.1|11653.8|11641.8|0
1736122450000|2025-01-06 00:14:10|11654.4|11642.4|11652.9|11640.9|11654.4|11642.4|11652.9|11640.9|0
1736122460000|2025-01-06 00:14:20|11653.4|11641.4|11654|11642|11654|11642|11653.1|11641.1|0
1736122470000|2025-01-06 00:14:30|11653.8|11641.8|11653.6|11641.6|11654|11642|11653.6|11641.6|0
1736122480000|2025-01-06 00:14:40|11653.8|11641.8|11655.9|11643.9|11655.9|11643.9|11653.6|11641.6|0
1736122490000|2025-01-06 00:14:50|11655.6|11643.6|11655.9|11643.9|11655.9|11643.9|11655.6|11643.6|0
1736122500000|2025-01-06 00:15:00|11655.6|11643.6|11657.5|11645.5|11657.5|11645.5|11653.4|11641.4|0
1736122510000|2025-01-06 00:15:10|11657.9|11645.9|11655.2|11643.2|11657.9|11645.9|11655.2|11643.2|0
1736122520000|2025-01-06 00:15:20|11653.2|11641.2|11651.1|11639.1|11653.2|11641.2|11651.1|11639.1|0
1736122530000|2025-01-06 00:15:30|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|11652.1|11640.1|0
1736122540000|2025-01-06 00:15:40|11652.2|11640.2|11653.2|11641.2|11653.2|11641.2|11652.2|11640.2|0
1736122640000|2025-01-06 00:17:20|11653.1|11641.1|11655.2|11643.2|11655.2|11643.2|11653.1|11641.1|0
1736122650000|2025-01-06 00:17:30|11655.1|11643.1|11655.2|11643.2|11655.2|11643.2|11653.1|11641.1|0
1736122660000|2025-01-06 00:17:40|11655.1|11643.1|11655.1|11643.1|11655.2|11643.2|11655.1|11643.1|0
1736122670000|2025-01-06 00:17:50|11655.2|11643.2|11657.2|11645.2|11657.2|11645.2|11655.2|11643.2|0
1736122680000|2025-01-06 00:18:00|11657.3|11645.3|11659.3|11647.3|11659.3|11647.3|11657.3|11645.3|0
1736122720000|2025-01-06 00:18:40|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736122740000|2025-01-06 00:19:00|11658.3|11646.3|11657.2|11645.2|11659.3|11647.3|11657.2|11645.2|0
1736122790000|2025-01-06 00:19:50|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1736122810000|2025-01-06 00:20:10|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736122820000|2025-01-06 00:20:20|11659.2|11647.2|11659.3|11647.3|11659.3|11647.3|11659.2|11647.2|0
1736122830000|2025-01-06 00:20:30|11659.2|11647.2|11657.1|11645.1|11659.3|11647.3|11657.1|11645.1|0
1736122880000|2025-01-06 00:21:20|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.1|11645.1|0
1736122890000|2025-01-06 00:21:30|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736122900000|2025-01-06 00:21:40|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736122910000|2025-01-06 00:21:50|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736122930000|2025-01-06 00:22:10|11657.2|11645.2|11658.2|11646.2|11658.2|11646.2|11657.1|11645.1|0
1736122950000|2025-01-06 00:22:30|11657.1|11645.1|11658.2|11646.2|11658.2|11646.2|11657.1|11645.1|0
1736122960000|2025-01-06 00:22:40|11659.2|11647.2|11657.2|11645.2|11659.2|11647.2|11657.2|11645.2|0
1736122970000|2025-01-06 00:22:50|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1736122980000|2025-01-06 00:23:00|11659.3|11647.3|11658.2|11646.2|11659.3|11647.3|11657.1|11645.1|0
1736123000000|2025-01-06 00:23:20|11659.2|11647.2|11657.2|11645.2|11659.2|11647.2|11657.2|11645.2|0
1736123020000|2025-01-06 00:23:40|11658.2|11646.2|11659.3|11647.3|11659.3|11647.3|11658.2|11646.2|0
1736123030000|2025-01-06 00:23:50|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1736123050000|2025-01-06 00:24:10|11661.3|11649.3|11661.3|11649.3|11661.4|11649.4|11661.3|11649.3|0
1736123060000|2025-01-06 00:24:20|11661.4|11649.4|11662.4|11650.4|11662.4|11650.4|11661.3|11649.3|0
1736123070000|2025-01-06 00:24:30|11661.4|11649.4|11663.4|11651.4|11663.4|11651.4|11661.4|11649.4|0
1736123080000|2025-01-06 00:24:40|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|11661.4|11649.4|0
1736123100000|2025-01-06 00:25:00|11662.4|11650.4|11661.3|11649.3|11662.4|11650.4|11661.3|11649.3|0
1736123140000|2025-01-06 00:25:40|11663.4|11651.4|11661.3|11649.3|11663.4|11651.4|11661.3|11649.3|0
1736123250000|2025-01-06 00:27:30|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|0
1736123340000|2025-01-06 00:29:00|11662.3|11650.3|11661.3|11649.3|11662.3|11650.3|11661.3|11649.3|0
1736123390000|2025-01-06 00:29:50|11662.4|11650.4|11662.4|11650.4|11662.4|11650.4|11662.4|11650.4|0
1736123430000|2025-01-06 00:30:30|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|11662.3|11650.3|0
1736123440000|2025-01-06 00:30:40|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|0
1736123470000|2025-01-06 00:31:10|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|0
1736123600000|2025-01-06 00:33:20|11660.3|11648.3|11659.2|11647.2|11660.3|11648.3|11659.2|11647.2|0
1736123610000|2025-01-06 00:33:30|11657.1|11645.1|11655|11643|11657.1|11645.1|11655|11643|0
1736123620000|2025-01-06 00:33:40|11656.1|11644.1|11656.1|11644.1|11657.1|11645.1|11656.1|11644.1|0
1736123630000|2025-01-06 00:33:50|11656|11644|11656|11644|11656|11644|11656|11644|0
1736123640000|2025-01-06 00:34:00|11655|11643|11655|11643|11655|11643|11655|11643|0
1736123680000|2025-01-06 00:34:40|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655|11643|0
1736123690000|2025-01-06 00:34:50|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1736123710000|2025-01-06 00:35:10|11655|11643|11655|11643|11655|11643|11655|11643|0
1736123720000|2025-01-06 00:35:20|11653|11641|11652.9|11640.9|11654|11642|11652.9|11640.9|0
1736123730000|2025-01-06 00:35:30|11653|11641|11653|11641|11653|11641|11653|11641|0
1736123750000|2025-01-06 00:35:50|11655.1|11643.1|11655|11643|11655.1|11643.1|11655|11643|0
1736123780000|2025-01-06 00:36:20|11653|11641|11653|11641|11653|11641|11652.9|11640.9|0
1736123800000|2025-01-06 00:36:40|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736123810000|2025-01-06 00:36:50|11653|11641|11652.9|11640.9|11653|11641|11652.9|11640.9|0
1736123820000|2025-01-06 00:37:00|11653|11641|11653|11641|11653|11641|11652.9|11640.9|0
1736123830000|2025-01-06 00:37:10|11652.9|11640.9|11652.9|11640.9|11653|11641|11652.9|11640.9|0
1736123840000|2025-01-06 00:37:20|11653|11641|11652.9|11640.9|11653|11641|11652.9|11640.9|0
1736123950000|2025-01-06 00:39:10|11651.9|11639.9|11651.9|11639.9|11652.9|11640.9|11650.8|11638.8|0
1736123980000|2025-01-06 00:39:40|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|0
1736123990000|2025-01-06 00:39:50|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736124020000|2025-01-06 00:40:20|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1736124030000|2025-01-06 00:40:30|11652.9|11640.9|11652.8|11640.8|11652.9|11640.9|11652.8|11640.8|0
1736124060000|2025-01-06 00:41:00|11653.9|11641.9|11653.9|11641.9|11654.9|11642.9|11653.9|11641.9|0
1736124070000|2025-01-06 00:41:10|11652.8|11640.8|11651.8|11639.8|11652.8|11640.8|11651.8|11639.8|0
1736124080000|2025-01-06 00:41:20|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11651.8|11639.8|0
1736124090000|2025-01-06 00:41:30|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736124100000|2025-01-06 00:41:40|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|11650.8|11638.8|0
1736124110000|2025-01-06 00:41:50|11651.8|11639.8|11651.9|11639.9|11651.9|11639.9|11651.8|11639.8|0
1736124120000|2025-01-06 00:42:00|11652.9|11640.9|11649.8|11637.8|11652.9|11640.9|11649.8|11637.8|0
1736124130000|2025-01-06 00:42:10|11649.7|11637.7|11649.7|11637.7|11649.8|11637.8|11649.7|11637.7|0
1736124140000|2025-01-06 00:42:20|11649.8|11637.8|11650.8|11638.8|11650.8|11638.8|11648.7|11636.7|0
1736124180000|2025-01-06 00:43:00|11652.9|11640.9|11651.9|11639.9|11652.9|11640.9|11651.8|11639.8|0
1736124190000|2025-01-06 00:43:10|11651.8|11639.8|11652.9|11640.9|11652.9|11640.9|11651.8|11639.8|0
1736124210000|2025-01-06 00:43:30|11651.8|11639.8|11651.9|11639.9|11651.9|11639.9|11651.8|11639.8|0
1736124230000|2025-01-06 00:43:50|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736124240000|2025-01-06 00:44:00|11651.9|11639.9|11652.9|11640.9|11652.9|11640.9|11651.9|11639.9|0
1736124260000|2025-01-06 00:44:20|11651.9|11639.9|11651.9|11639.9|11652.9|11640.9|11651.9|11639.9|0
1736124270000|2025-01-06 00:44:30|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736124280000|2025-01-06 00:44:40|11651.9|11639.9|11651.8|11639.8|11651.9|11639.9|11651.8|11639.8|0
1736124300000|2025-01-06 00:45:00|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|11652.8|11640.8|0
1736124320000|2025-01-06 00:45:20|11652.9|11640.9|11655|11643|11655|11643|11652.9|11640.9|0
1736124330000|2025-01-06 00:45:30|11654.9|11642.9|11655|11643|11655|11643|11654.9|11642.9|0
1736124340000|2025-01-06 00:45:40|11654.9|11642.9|11655|11643|11655|11643|11654.9|11642.9|0
1736124350000|2025-01-06 00:45:50|11654.9|11642.9|11654.9|11642.9|11655|11643|11654.9|11642.9|0
1736124370000|2025-01-06 00:46:10|11655|11643|11655|11643|11655|11643|11655|11643|0
1736124380000|2025-01-06 00:46:20|11654.9|11642.9|11654.9|11642.9|11655|11643|11654.9|11642.9|0
1736124390000|2025-01-06 00:46:30|11655|11643|11657|11645|11657|11645|11654.9|11642.9|0
1736124430000|2025-01-06 00:47:10|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736124470000|2025-01-06 00:47:50|11659.2|11647.2|11657.1|11645.1|11659.2|11647.2|11657.1|11645.1|0
1736124610000|2025-01-06 00:50:10|11658.1|11646.1|11657.1|11645.1|11658.1|11646.1|11657.1|11645.1|0
1736124630000|2025-01-06 00:50:30|11656.1|11644.1|11655|11643|11656.1|11644.1|11655|11643|0
1736124650000|2025-01-06 00:50:50|11656.1|11644.1|11657.1|11645.1|11657.1|11645.1|11656.1|11644.1|0
1736124700000|2025-01-06 00:51:40|11657.2|11645.2|11657.1|11645.1|11657.2|11645.2|11657.1|11645.1|0
1736124710000|2025-01-06 00:51:50|11657.2|11645.2|11657.1|11645.1|11657.2|11645.2|11657.1|11645.1|0
1736124760000|2025-01-06 00:52:40|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1736124770000|2025-01-06 00:52:50|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736124780000|2025-01-06 00:53:00|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.1|11645.1|0
1736124840000|2025-01-06 00:54:00|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1736124850000|2025-01-06 00:54:10|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736124890000|2025-01-06 00:54:50|11657.1|11645.1|11656.1|11644.1|11657.2|11645.2|11656.1|11644.1|0
1736124900000|2025-01-06 00:55:00|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736124910000|2025-01-06 00:55:10|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736124930000|2025-01-06 00:55:30|11657.2|11645.2|11657.1|11645.1|11657.2|11645.2|11657.1|11645.1|0
1736124950000|2025-01-06 00:55:50|11655|11643|11655|11643|11655|11643|11655|11643|0
1736124960000|2025-01-06 00:56:00|11654|11642|11654|11642|11654|11642|11654|11642|0
1736124970000|2025-01-06 00:56:10|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736125010000|2025-01-06 00:56:50|11653|11641|11652.9|11640.9|11653|11641|11652.9|11640.9|0
1736125020000|2025-01-06 00:57:00|11653|11641|11652.9|11640.9|11654|11642|11652.9|11640.9|0
1736125040000|2025-01-06 00:57:20|11653|11641|11652.9|11640.9|11653|11641|11652.9|11640.9|0
1736125050000|2025-01-06 00:57:30|11653|11641|11652.9|11640.9|11653|11641|11652.9|11640.9|0
1736125060000|2025-01-06 00:57:40|11653|11641|11653|11641|11653|11641|11653|11641|0
1736125090000|2025-01-06 00:58:10|11654|11642|11654|11642|11654|11642|11654|11642|0
1736125160000|2025-01-06 00:59:20|11655|11643|11655|11643|11655|11643|11655|11643|0
1736125180000|2025-01-06 00:59:40|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736125190000|2025-01-06 00:59:50|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1736125200000|2025-01-06 01:00:00|11655.1|11643.1|11655|11643|11655.1|11643.1|11655|11643|0
1736125210000|2025-01-06 01:00:10|11655.1|11643.1|11655|11643|11655.1|11643.1|11655|11643|0
1736125220000|2025-01-06 01:00:20|11655.1|11643.1|11655|11643|11655.1|11643.1|11655|11643|0
1736125230000|2025-01-06 01:00:30|11653|11641|11651.9|11639.9|11653|11641|11651.9|11639.9|0
1736125240000|2025-01-06 01:00:40|11653|11641|11653|11641|11653|11641|11653|11641|0
1736125260000|2025-01-06 01:01:00|11651.9|11639.9|11650.9|11638.9|11651.9|11639.9|11650.9|11638.9|0
1736125280000|2025-01-06 01:01:20|11649.8|11637.8|11648.8|11636.8|11649.8|11637.8|11648.8|11636.8|0
1736125300000|2025-01-06 01:01:40|11649.8|11637.8|11650.9|11638.9|11650.9|11638.9|11649.8|11637.8|0
1736125340000|2025-01-06 01:02:20|11651|11639|11651|11639|11651|11639|11651|11639|0
1736125360000|2025-01-06 01:02:40|11653|11641|11653|11641|11653|11641|11653|11641|0
1736125370000|2025-01-06 01:02:50|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|11650.9|11638.9|0
1736125430000|2025-01-06 01:03:50|11653|11641|11653|11641|11653|11641|11653|11641|0
1736125450000|2025-01-06 01:04:10|11654|11642|11653|11641|11654|11642|11653|11641|0
1736125490000|2025-01-06 01:04:50|11654|11642|11655.1|11643.1|11655.1|11643.1|11654|11642|0
1736125520000|2025-01-06 01:05:20|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|11654.1|11642.1|0
1736125560000|2025-01-06 01:06:00|11655.1|11643.1|11653|11641|11655.1|11643.1|11653|11641|0
1736125600000|2025-01-06 01:06:40|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736125660000|2025-01-06 01:07:40|11653.9|11641.9|11655|11643|11655|11643|11653.9|11641.9|0
1736125710000|2025-01-06 01:08:30|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1736125750000|2025-01-06 01:09:10|11655|11643|11653.9|11641.9|11655|11643|11653.9|11641.9|0
1736125770000|2025-01-06 01:09:30|11655|11643|11653.9|11641.9|11655|11643|11653.9|11641.9|0
1736125790000|2025-01-06 01:09:50|11655|11643|11653.9|11641.9|11655|11643|11653.9|11641.9|0
1736125850000|2025-01-06 01:10:50|11655|11643|11655|11643|11655|11643|11653.9|11641.9|0
1736125860000|2025-01-06 01:11:00|11656.1|11644.1|11655|11643|11656.1|11644.1|11655|11643|0
1736125880000|2025-01-06 01:11:20|11656.1|11644.1|11657.1|11645.1|11657.1|11645.1|11656.1|11644.1|0
1736125890000|2025-01-06 01:11:30|11658.2|11646.2|11658.2|11646.2|11659.2|11647.2|11657.1|11645.1|0
1736125900000|2025-01-06 01:11:40|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736125950000|2025-01-06 01:12:30|11657.2|11645.2|11658.2|11646.2|11659.2|11647.2|11657.2|11645.2|0
1736125960000|2025-01-06 01:12:40|11657.2|11645.2|11658.2|11646.2|11658.2|11646.2|11657.2|11645.2|0
1736125970000|2025-01-06 01:12:50|11657.1|11645.1|11658.2|11646.2|11659.2|11647.2|11657.1|11645.1|0
1736125990000|2025-01-06 01:13:10|11657.1|11645.1|11658.2|11646.2|11658.2|11646.2|11657.1|11645.1|0
1736126000000|2025-01-06 01:13:20|11659.2|11647.2|11657.1|11645.1|11659.2|11647.2|11657.1|11645.1|0
1736126070000|2025-01-06 01:14:30|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1736126100000|2025-01-06 01:15:00|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126110000|2025-01-06 01:15:10|11658.2|11646.2|11659.2|11647.2|11659.2|11647.2|11658.2|11646.2|0
1736126120000|2025-01-06 01:15:20|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126140000|2025-01-06 01:15:40|11659.2|11647.2|11658.2|11646.2|11659.2|11647.2|11658.2|11646.2|0
1736126150000|2025-01-06 01:15:50|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1736126160000|2025-01-06 01:16:00|11658.2|11646.2|11657.1|11645.1|11658.2|11646.2|11657.1|11645.1|0
1736126200000|2025-01-06 01:16:40|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736126210000|2025-01-06 01:16:50|11657.1|11645.1|11657.2|11645.2|11657.2|11645.2|11657.1|11645.1|0
1736126220000|2025-01-06 01:17:00|11657.1|11645.1|11657.2|11645.2|11657.2|11645.2|11657.1|11645.1|0
1736126230000|2025-01-06 01:17:10|11657.1|11645.1|11657.1|11645.1|11657.2|11645.2|11657.1|11645.1|0
1736126240000|2025-01-06 01:17:20|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1736126300000|2025-01-06 01:18:20|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1736126340000|2025-01-06 01:19:00|11661.3|11649.3|11659.3|11647.3|11661.3|11649.3|11659.3|11647.3|0
1736126360000|2025-01-06 01:19:20|11659.2|11647.2|11659.3|11647.3|11659.3|11647.3|11659.2|11647.2|0
1736126370000|2025-01-06 01:19:30|11659.2|11647.2|11657.2|11645.2|11659.2|11647.2|11657.2|11645.2|0
1736126400000|2025-01-06 01:20:00|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126430000|2025-01-06 01:20:30|11656.1|11644.1|11657.1|11645.1|11657.1|11645.1|11656.1|11644.1|0
1736126470000|2025-01-06 01:21:10|11656.1|11644.1|11656|11644|11657.1|11645.1|11655|11643|0
1736126490000|2025-01-06 01:21:30|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126520000|2025-01-06 01:22:00|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|0
1736126580000|2025-01-06 01:23:00|11659.1|11647.1|11659.1|11647.1|11659.2|11647.2|11658.1|11646.1|0
1736126590000|2025-01-06 01:23:10|11659.2|11647.2|11658.1|11646.1|11659.2|11647.2|11658.1|11646.1|0
1736126610000|2025-01-06 01:23:30|11659.1|11647.1|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736126620000|2025-01-06 01:23:40|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736126630000|2025-01-06 01:23:50|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1736126640000|2025-01-06 01:24:00|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126680000|2025-01-06 01:24:40|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736126720000|2025-01-06 01:25:20|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126750000|2025-01-06 01:25:50|11658.1|11646.1|11657.1|11645.1|11658.1|11646.1|11657.1|11645.1|0
1736126760000|2025-01-06 01:26:00|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1736126770000|2025-01-06 01:26:10|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126920000|2025-01-06 01:28:40|11657|11645|11657|11645|11657|11645|11657|11645|0
1736126930000|2025-01-06 01:28:50|11657.1|11645.1|11657|11645|11657.1|11645.1|11657|11645|0
1736126940000|2025-01-06 01:29:00|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736126980000|2025-01-06 01:29:40|11656|11644|11656|11644|11656|11644|11656|11644|0
1736126990000|2025-01-06 01:29:50|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736127010000|2025-01-06 01:30:10|11658.1|11646.1|11659.1|11647.1|11659.1|11647.1|11657.1|11645.1|0
1736127020000|2025-01-06 01:30:20|11659.2|11647.2|11659.2|11647.2|11659.2|11647.2|11659.1|11647.1|0
1736127030000|2025-01-06 01:30:30|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736127040000|2025-01-06 01:30:40|11659.2|11647.2|11660.2|11648.2|11660.2|11648.2|11659.2|11647.2|0
1736127050000|2025-01-06 01:30:50|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736127070000|2025-01-06 01:31:10|11661.3|11649.3|11661.2|11649.2|11661.3|11649.3|11661.2|11649.2|0
1736127110000|2025-01-06 01:31:50|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736127170000|2025-01-06 01:32:50|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736127210000|2025-01-06 01:33:30|11660.2|11648.2|11661.2|11649.2|11661.2|11649.2|11660.2|11648.2|0
1736127220000|2025-01-06 01:33:40|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736127230000|2025-01-06 01:33:50|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736127260000|2025-01-06 01:34:20|11659.2|11647.2|11659.1|11647.1|11659.2|11647.2|11659.1|11647.1|0
1736127340000|2025-01-06 01:35:40|11658.1|11646.1|11659.1|11647.1|11659.1|11647.1|11657|11645|0
1736127360000|2025-01-06 01:36:00|11658.1|11646.1|11657|11645|11658.1|11646.1|11657|11645|0
1736127400000|2025-01-06 01:36:40|11656.9|11644.9|11657|11645|11657|11645|11656.9|11644.9|0
1736127440000|2025-01-06 01:37:20|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1736127490000|2025-01-06 01:38:10|11657|11645|11657|11645|11657|11645|11656.9|11644.9|0
1736127500000|2025-01-06 01:38:20|11659.1|11647.1|11659|11647|11659.1|11647.1|11658|11646|0
1736127520000|2025-01-06 01:38:40|11656.9|11644.9|11659|11647|11659|11647|11656.9|11644.9|0
1736127580000|2025-01-06 01:39:40|11659.1|11647.1|11659|11647|11659.1|11647.1|11659|11647|0
1736127590000|2025-01-06 01:39:50|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736127600000|2025-01-06 01:40:00|11659|11647|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1736127610000|2025-01-06 01:40:10|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1736127620000|2025-01-06 01:40:20|11659.1|11647.1|11660.1|11648.1|11660.1|11648.1|11659.1|11647.1|0
1736127630000|2025-01-06 01:40:30|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736127640000|2025-01-06 01:40:40|11659|11647|11659|11647|11659|11647|11659|11647|0
1736127650000|2025-01-06 01:40:50|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736127660000|2025-01-06 01:41:00|11659|11647|11659|11647|11659|11647|11659|11647|0
1736127670000|2025-01-06 01:41:10|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1736127690000|2025-01-06 01:41:30|11660.1|11648.1|11659.1|11647.1|11661.1|11649.1|11659.1|11647.1|0
1736127700000|2025-01-06 01:41:40|11659|11647|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1736127770000|2025-01-06 01:42:50|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1736127780000|2025-01-06 01:43:00|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736127900000|2025-01-06 01:45:00|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1736127920000|2025-01-06 01:45:20|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736127940000|2025-01-06 01:45:40|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|11662.2|11650.2|0
1736127960000|2025-01-06 01:46:00|11663.3|11651.3|11661.2|11649.2|11663.3|11651.3|11661.2|11649.2|0
1736128000000|2025-01-06 01:46:40|11661.1|11649.1|11661.1|11649.1|11661.2|11649.2|11661.1|11649.1|0
1736128080000|2025-01-06 01:48:00|11663.2|11651.2|11661.1|11649.1|11663.2|11651.2|11661.1|11649.1|0
1736128110000|2025-01-06 01:48:30|11660.1|11648.1|11661.1|11649.1|11661.1|11649.1|11660.1|11648.1|0
1736128120000|2025-01-06 01:48:40|11660.1|11648.1|11661.2|11649.2|11661.2|11649.2|11660.1|11648.1|0
1736128130000|2025-01-06 01:48:50|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1736128140000|2025-01-06 01:49:00|11661.2|11649.2|11661.1|11649.1|11661.2|11649.2|11661.1|11649.1|0
1736128150000|2025-01-06 01:49:10|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.1|11649.1|0
1736128160000|2025-01-06 01:49:20|11661.1|11649.1|11661.1|11649.1|11661.2|11649.2|11661.1|11649.1|0
1736128170000|2025-01-06 01:49:30|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1736128180000|2025-01-06 01:49:40|11659.1|11647.1|11659|11647|11659.1|11647.1|11659|11647|0
1736128350000|2025-01-06 01:52:30|11660.1|11648.1|11659.1|11647.1|11661.1|11649.1|11659.1|11647.1|0
1736128400000|2025-01-06 01:53:20|11659|11647|11659|11647|11659|11647|11659|11647|0
1736128410000|2025-01-06 01:53:30|11659.1|11647.1|11659|11647|11659.1|11647.1|11659|11647|0
1736128490000|2025-01-06 01:54:50|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736128500000|2025-01-06 01:55:00|11659|11647|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1736128510000|2025-01-06 01:55:10|11659|11647|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1736128520000|2025-01-06 01:55:20|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1736128540000|2025-01-06 01:55:40|11659.1|11647.1|11660.1|11648.1|11660.1|11648.1|11659.1|11647.1|0
1736128550000|2025-01-06 01:55:50|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736128590000|2025-01-06 01:56:30|11661.1|11649.1|11659.1|11647.1|11661.1|11649.1|11659.1|11647.1|0
1736128620000|2025-01-06 01:57:00|11660.1|11648.1|11660.1|11648.1|11661.2|11649.2|11660.1|11648.1|0
1736128640000|2025-01-06 01:57:20|11659.1|11647.1|11660.1|11648.1|11660.1|11648.1|11659.1|11647.1|0
1736128650000|2025-01-06 01:57:30|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736128680000|2025-01-06 01:58:00|11662.2|11650.2|11663.3|11651.3|11663.3|11651.3|11662.2|11650.2|0
1736128720000|2025-01-06 01:58:40|11662.2|11650.2|11661.2|11649.2|11662.2|11650.2|11661.2|11649.2|0
1736128800000|2025-01-06 02:00:00|11660.2|11648.2|11660.1|11648.1|11660.2|11648.2|11660.1|11648.1|0
1736128810000|2025-01-06 02:00:10|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736128900000|2025-01-06 02:01:40|11659|11647|11659.1|11647.1|11659.1|11647.1|11659|11647|0
1736128970000|2025-01-06 02:02:50|11659|11647|11656.9|11644.9|11659|11647|11656.9|11644.9|0
1736128990000|2025-01-06 02:03:10|11657|11645|11659|11647|11659|11647|11657|11645|0
1736129010000|2025-01-06 02:03:30|11658|11646|11656.9|11644.9|11658|11646|11656.9|11644.9|0
1736129130000|2025-01-06 02:05:30|11659|11647|11659|11647|11659|11647|11659|11647|0
1736129140000|2025-01-06 02:05:40|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1736129150000|2025-01-06 02:05:50|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|11656.9|11644.9|0
1736129160000|2025-01-06 02:06:00|11658|11646|11659|11647|11659|11647|11658|11646|0
1736129220000|2025-01-06 02:07:00|11660|11648|11659|11647|11660|11648|11659|11647|0
1736129280000|2025-01-06 02:08:00|11660|11648|11661.1|11649.1|11661.1|11649.1|11660|11648|0
1736129370000|2025-01-06 02:09:30|11663.2|11651.2|11663.3|11651.3|11663.3|11651.3|11663.2|11651.2|0
1736129380000|2025-01-06 02:09:40|11663.2|11651.2|11661.2|11649.2|11663.2|11651.2|11661.1|11649.1|0
1736129390000|2025-01-06 02:09:50|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1736129400000|2025-01-06 02:10:00|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736129430000|2025-01-06 02:10:30|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|0
1736129530000|2025-01-06 02:12:10|11663.4|11651.4|11663.3|11651.3|11663.4|11651.4|11663.3|11651.3|0
1736129540000|2025-01-06 02:12:20|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|11663.4|11651.4|0
1736129550000|2025-01-06 02:12:30|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|11663.3|11651.3|0
1736129570000|2025-01-06 02:12:50|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1736129600000|2025-01-06 02:13:20|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|0
1736129610000|2025-01-06 02:13:30|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1736129620000|2025-01-06 02:13:40|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|0
1736129650000|2025-01-06 02:14:10|11665.4|11653.4|11665.4|11653.4|11665.5|11653.5|11665.4|11653.4|0
1736129670000|2025-01-06 02:14:30|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|0
1736129690000|2025-01-06 02:14:50|11665.4|11653.4|11665.4|11653.4|11665.5|11653.5|11665.4|11653.4|0
1736129700000|2025-01-06 02:15:00|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.4|11653.4|0
1736129720000|2025-01-06 02:15:20|11665.4|11653.4|11665.5|11653.5|11665.5|11653.5|11665.4|11653.4|0
1736129730000|2025-01-06 02:15:30|11665.4|11653.4|11665.5|11653.5|11665.5|11653.5|11665.4|11653.4|0
1736129760000|2025-01-06 02:16:00|11665.4|11653.4|11665.5|11653.5|11665.5|11653.5|11665.4|11653.4|0
1736130060000|2025-01-06 02:21:00|11664.5|11652.5|11663.4|11651.4|11664.5|11652.5|11663.4|11651.4|0
1736130110000|2025-01-06 02:21:50|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|0
1736130120000|2025-01-06 02:22:00|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|0
1736130220000|2025-01-06 02:23:40|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|11666.5|11654.5|0
1736130230000|2025-01-06 02:23:50|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|11665.5|11653.5|0
1736130410000|2025-01-06 02:26:50|11665.4|11653.4|11661.3|11649.3|11665.4|11653.4|11661.3|11649.3|0
1736130460000|2025-01-06 02:27:40|11661.2|11649.2|11661.3|11649.3|11661.3|11649.3|11659.2|11647.2|0
1736130480000|2025-01-06 02:28:00|11660.2|11648.2|11661.2|11649.2|11661.2|11649.2|11659.2|11647.2|0
1736130490000|2025-01-06 02:28:10|11661.3|11649.3|11661.3|11649.3|11661.3|11649.3|11661.2|11649.2|0
1736130510000|2025-01-06 02:28:30|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736130540000|2025-01-06 02:29:00|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|11660.1|11648.1|0
1736130550000|2025-01-06 02:29:10|11661.2|11649.2|11660.1|11648.1|11661.2|11649.2|11659.1|11647.1|0
1736130560000|2025-01-06 02:29:20|11659.1|11647.1|11660.1|11648.1|11660.1|11648.1|11659.1|11647.1|0
1736130570000|2025-01-06 02:29:30|11659.1|11647.1|11660.1|11648.1|11660.1|11648.1|11659.1|11647.1|0
1736130580000|2025-01-06 02:29:40|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|11661.2|11649.2|0
1736130600000|2025-01-06 02:30:00|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|11657.9|11645.9|0
1736130610000|2025-01-06 02:30:10|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1736130640000|2025-01-06 02:30:40|11657.9|11645.9|11658.9|11646.9|11658.9|11646.9|11657.9|11645.9|0
1736130670000|2025-01-06 02:31:10|11659|11647|11659|11647|11659|11647|11659|11647|0
1736130720000|2025-01-06 02:32:00|11661|11649|11661.1|11649.1|11661.1|11649.1|11661|11649|0
1736130760000|2025-01-06 02:32:40|11661|11649|11661|11649|11661.1|11649.1|11661|11649|0
1736130770000|2025-01-06 02:32:50|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661|11649|0
1736130780000|2025-01-06 02:33:00|11661|11649|11661|11649|11661.1|11649.1|11661|11649|0
1736130840000|2025-01-06 02:34:00|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736130860000|2025-01-06 02:34:20|11661|11649|11662.1|11650.1|11662.1|11650.1|11661|11649|0
1736130870000|2025-01-06 02:34:30|11661|11649|11661|11649|11661|11649|11661|11649|0
1736130910000|2025-01-06 02:35:10|11660|11648|11660|11648|11660|11648|11660|11648|0
1736130930000|2025-01-06 02:35:30|11661|11649|11661|11649|11661|11649|11661|11649|0
1736130990000|2025-01-06 02:36:30|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1736131000000|2025-01-06 02:36:40|11661|11649|11661.1|11649.1|11661.1|11649.1|11661|11649|0
1736131010000|2025-01-06 02:36:50|11661|11649|11661|11649|11661.1|11649.1|11661|11649|0
1736131030000|2025-01-06 02:37:10|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1736131040000|2025-01-06 02:37:20|11661|11649|11661|11649|11661|11649|11661|11649|0
1736131070000|2025-01-06 02:37:50|11661.1|11649.1|11661|11649|11661.1|11649.1|11661|11649|0
1736131080000|2025-01-06 02:38:00|11661.1|11649.1|11661|11649|11661.1|11649.1|11661|11649|0
1736131090000|2025-01-06 02:38:10|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661|11649|0
1736131110000|2025-01-06 02:38:30|11661|11649|11661|11649|11661|11649|11661|11649|0
1736131120000|2025-01-06 02:38:40|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|11661.1|11649.1|0
1736131140000|2025-01-06 02:39:00|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|0
1736131200000|2025-01-06 02:40:00|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736131230000|2025-01-06 02:40:30|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736131240000|2025-01-06 02:40:40|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736131280000|2025-01-06 02:41:20|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|0
1736131310000|2025-01-06 02:41:50|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736131360000|2025-01-06 02:42:40|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736131380000|2025-01-06 02:43:00|11661|11649|11662.1|11650.1|11662.1|11650.1|11661|11649|0
1736131390000|2025-01-06 02:43:10|11661|11649|11661|11649|11661|11649|11661|11649|0
1736131400000|2025-01-06 02:43:20|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736131460000|2025-01-06 02:44:20|11662|11650|11661|11649|11662|11650|11661|11649|0
1736131600000|2025-01-06 02:46:40|11663.3|11651.3|11665.3|11653.3|11665.3|11653.3|11663.3|11651.3|0
1736131650000|2025-01-06 02:47:30|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1736131680000|2025-01-06 02:48:00|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|0
1736131720000|2025-01-06 02:48:40|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736131740000|2025-01-06 02:49:00|11667.4|11655.4|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1736131750000|2025-01-06 02:49:10|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736131850000|2025-01-06 02:50:50|11667.4|11655.4|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1736131860000|2025-01-06 02:51:00|11666.4|11654.4|11665.4|11653.4|11666.4|11654.4|11665.4|11653.4|0
1736131900000|2025-01-06 02:51:40|11666.5|11654.5|11667.5|11655.5|11667.5|11655.5|11666.5|11654.5|0
1736132000000|2025-01-06 02:53:20|11668.5|11656.5|11669.6|11657.6|11669.6|11657.6|11667.5|11655.5|0
1736132010000|2025-01-06 02:53:30|11668.5|11656.5|11667.5|11655.5|11668.5|11656.5|11667.5|11655.5|0
1736132020000|2025-01-06 02:53:40|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1736132080000|2025-01-06 02:54:40|11669.6|11657.6|11668.5|11656.5|11669.6|11657.6|11668.5|11656.5|0
1736132090000|2025-01-06 02:54:50|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736132160000|2025-01-06 02:56:00|11666.5|11654.5|11667.5|11655.5|11667.5|11655.5|11666.5|11654.5|0
1736132280000|2025-01-06 02:58:00|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1736132290000|2025-01-06 02:58:10|11668.5|11656.5|11669.6|11657.6|11669.6|11657.6|11668.5|11656.5|0
1736132370000|2025-01-06 02:59:30|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1736132400000|2025-01-06 03:00:00|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1736132450000|2025-01-06 03:00:50|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1736132470000|2025-01-06 03:01:10|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1736132520000|2025-01-06 03:02:00|11670.6|11658.6|11671.7|11659.7|11671.7|11659.7|11670.6|11658.6|0
1736132560000|2025-01-06 03:02:40|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|0
1736132570000|2025-01-06 03:02:50|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1736132640000|2025-01-06 03:04:00|11670.6|11658.6|11671.6|11659.6|11671.6|11659.6|11670.6|11658.6|0
1736132750000|2025-01-06 03:05:50|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11671.6|11659.6|0
1736132760000|2025-01-06 03:06:00|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736132800000|2025-01-06 03:06:40|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|0
1736133120000|2025-01-06 03:12:00|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736133280000|2025-01-06 03:14:40|11674.7|11662.7|11675.8|11663.8|11675.8|11663.8|11674.7|11662.7|0
1736133300000|2025-01-06 03:15:00|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736133310000|2025-01-06 03:15:10|11674.8|11662.8|11675.8|11663.8|11675.8|11663.8|11674.8|11662.8|0
1736133350000|2025-01-06 03:15:50|11673.7|11661.7|11674.7|11662.7|11674.7|11662.7|11673.7|11661.7|0
1736133390000|2025-01-06 03:16:30|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736133450000|2025-01-06 03:17:30|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736133480000|2025-01-06 03:18:00|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736133600000|2025-01-06 03:20:00|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736133610000|2025-01-06 03:20:10|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1736133650000|2025-01-06 03:20:50|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11673.7|11661.7|0
1736133710000|2025-01-06 03:21:50|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1736133760000|2025-01-06 03:22:40|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736133770000|2025-01-06 03:22:50|11675.8|11663.8|11676.8|11664.8|11676.8|11664.8|11675.8|11663.8|0
1736133780000|2025-01-06 03:23:00|11675.8|11663.8|11675.7|11663.7|11675.8|11663.8|11675.7|11663.7|0
1736133900000|2025-01-06 03:25:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736133940000|2025-01-06 03:25:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736133960000|2025-01-06 03:26:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736133990000|2025-01-06 03:26:30|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736134000000|2025-01-06 03:26:40|11675.7|11663.7|11674.7|11662.7|11675.7|11663.7|11673.6|11661.6|0
1736134030000|2025-01-06 03:27:10|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736134050000|2025-01-06 03:27:30|11674.7|11662.7|11673.6|11661.6|11674.7|11662.7|11673.6|11661.6|0
1736134160000|2025-01-06 03:29:20|11674.7|11662.7|11673.6|11661.6|11674.7|11662.7|11673.6|11661.6|0
1736134180000|2025-01-06 03:29:40|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736134190000|2025-01-06 03:29:50|11674.6|11662.6|11674.7|11662.7|11674.7|11662.7|11674.6|11662.6|0
1736134200000|2025-01-06 03:30:00|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736134210000|2025-01-06 03:30:10|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736134240000|2025-01-06 03:30:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736134350000|2025-01-06 03:32:30|11675.8|11663.8|11675.7|11663.7|11675.8|11663.8|11675.7|11663.7|0
1736134410000|2025-01-06 03:33:30|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1736134420000|2025-01-06 03:33:40|11675.7|11663.7|11675.8|11663.8|11675.8|11663.8|11675.7|11663.7|0
1736134430000|2025-01-06 03:33:50|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736134590000|2025-01-06 03:36:30|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1736134600000|2025-01-06 03:36:40|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1736134620000|2025-01-06 03:37:00|11674.8|11662.8|11673.7|11661.7|11674.8|11662.8|11673.7|11661.7|0
1736134700000|2025-01-06 03:38:20|11674.8|11662.8|11675.8|11663.8|11675.8|11663.8|11674.8|11662.8|0
1736134930000|2025-01-06 03:42:10|11673.7|11661.7|11674.7|11662.7|11674.7|11662.7|11673.7|11661.7|0
1736134940000|2025-01-06 03:42:20|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736134980000|2025-01-06 03:43:00|11673.6|11661.6|11673.7|11661.7|11673.7|11661.7|11673.6|11661.6|0
1736135080000|2025-01-06 03:44:40|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736135100000|2025-01-06 03:45:00|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736135120000|2025-01-06 03:45:20|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736135140000|2025-01-06 03:45:40|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736135150000|2025-01-06 03:45:50|11673.6|11661.6|11673.7|11661.7|11673.7|11661.7|11673.6|11661.6|0
1736135160000|2025-01-06 03:46:00|11673.6|11661.6|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1736135170000|2025-01-06 03:46:10|11673.7|11661.7|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1736135340000|2025-01-06 03:49:00|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|0
1736135350000|2025-01-06 03:49:10|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1736135360000|2025-01-06 03:49:20|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|11671.6|11659.6|0
1736135370000|2025-01-06 03:49:30|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1736135400000|2025-01-06 03:50:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736135480000|2025-01-06 03:51:20|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736135520000|2025-01-06 03:52:00|11673.6|11661.6|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1736135530000|2025-01-06 03:52:10|11673.7|11661.7|11674.7|11662.7|11674.7|11662.7|11673.7|11661.7|0
1736135550000|2025-01-06 03:52:30|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|11673.7|11661.7|0
1736135560000|2025-01-06 03:52:40|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736135580000|2025-01-06 03:53:00|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736135600000|2025-01-06 03:53:20|11673.7|11661.7|11673.6|11661.6|11673.7|11661.7|11673.6|11661.6|0
1736135700000|2025-01-06 03:55:00|11672.6|11660.6|11673.6|11661.6|11673.6|11661.6|11672.6|11660.6|0
1736135930000|2025-01-06 03:58:50|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|11672.6|11660.6|0
1736135940000|2025-01-06 03:59:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736136000000|2025-01-06 04:00:00|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736136020000|2025-01-06 04:00:20|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736136170000|2025-01-06 04:02:50|11673.6|11661.6|11674.7|11662.7|11674.7|11662.7|11673.6|11661.6|0
1736136180000|2025-01-06 04:03:00|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|11673.6|11661.6|0
1736136390000|2025-01-06 04:06:30|11672.6|11660.6|11671.6|11659.6|11672.6|11660.6|11671.6|11659.6|0
1736136420000|2025-01-06 04:07:00|11672.6|11660.6|11671.6|11659.6|11672.6|11660.6|11671.6|11659.6|0
1736136870000|2025-01-06 04:14:30|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|11669.5|11657.5|0
1736137080000|2025-01-06 04:18:00|11670.5|11658.5|11670.6|11658.6|11670.6|11658.6|11670.5|11658.5|0
1736137090000|2025-01-06 04:18:10|11671.6|11659.6|11669.5|11657.5|11671.6|11659.6|11669.5|11657.5|0
1736137170000|2025-01-06 04:19:30|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1736137260000|2025-01-06 04:21:00|11669.5|11657.5|11669.6|11657.6|11669.6|11657.6|11669.5|11657.5|0
1736137270000|2025-01-06 04:21:10|11671.7|11659.7|11671.6|11659.6|11671.7|11659.7|11671.6|11659.6|0
1736137280000|2025-01-06 04:21:20|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|11672.7|11660.7|0
1736137310000|2025-01-06 04:21:50|11671.6|11659.6|11673.7|11661.7|11673.7|11661.7|11671.6|11659.6|0
1736137340000|2025-01-06 04:22:20|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1736137350000|2025-01-06 04:22:30|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|11675.8|11663.8|0
1736137500000|2025-01-06 04:25:00|11676.9|11664.9|11675.8|11663.8|11677.9|11665.9|11675.8|11663.8|0
1736137530000|2025-01-06 04:25:30|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1736137540000|2025-01-06 04:25:40|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1736137720000|2025-01-06 04:28:40|11680|11668|11680|11668|11680|11668|11680|11668|0
1736137730000|2025-01-06 04:28:50|11677.9|11665.9|11679|11667|11679|11667|11677.9|11665.9|0
1736137750000|2025-01-06 04:29:10|11680|11668|11680|11668|11680|11668|11680|11668|0
1736137940000|2025-01-06 04:32:20|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1736138130000|2025-01-06 04:35:30|11682|11670|11682|11670|11682|11670|11682|11670|0
1736138150000|2025-01-06 04:35:50|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1736138410000|2025-01-06 04:40:10|11680|11668|11680|11668|11680|11668|11680|11668|0
1736138610000|2025-01-06 04:43:30|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1736138630000|2025-01-06 04:43:50|11679|11667|11679|11667|11679|11667|11679|11667|0
1736138660000|2025-01-06 04:44:20|11680|11668|11680|11668|11680|11668|11680|11668|0
1736138700000|2025-01-06 04:45:00|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1736139040000|2025-01-06 04:50:40|11682|11670|11682.1|11670.1|11682.1|11670.1|11682|11670|0
1736139050000|2025-01-06 04:50:50|11682|11670|11682.1|11670.1|11682.1|11670.1|11682|11670|0
1736139060000|2025-01-06 04:51:00|11682|11670|11680|11668|11682.1|11670.1|11680|11668|0
1736139260000|2025-01-06 04:54:20|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|11679.9|11667.9|0
1736139270000|2025-01-06 04:54:30|11680|11668|11680|11668|11680|11668|11679.9|11667.9|0
1736139300000|2025-01-06 04:55:00|11682|11670|11682|11670|11682|11670|11682|11670|0
1736139360000|2025-01-06 04:56:00|11682.1|11670.1|11682|11670|11682.1|11670.1|11682|11670|0
1736139370000|2025-01-06 04:56:10|11682.1|11670.1|11682|11670|11682.1|11670.1|11682|11670|0
1736139440000|2025-01-06 04:57:20|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|11682.1|11670.1|0
1736139470000|2025-01-06 04:57:50|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|0
1736139640000|2025-01-06 05:00:40|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|0
1736139660000|2025-01-06 05:01:00|11685.2|11673.2|11684.2|11672.2|11685.2|11673.2|11684.2|11672.2|0
1736139720000|2025-01-06 05:02:00|11686.2|11674.2|11686.2|11674.2|11686.3|11674.3|11686.2|11674.2|0
1736140050000|2025-01-06 05:07:30|11686.3|11674.3|11686.2|11674.2|11686.3|11674.3|11686.2|11674.2|0
1736140060000|2025-01-06 05:07:40|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.2|11674.2|0
1736140070000|2025-01-06 05:07:50|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1736140080000|2025-01-06 05:08:00|11686.3|11674.3|11686.2|11674.2|11686.3|11674.3|11686.2|11674.2|0
1736140130000|2025-01-06 05:08:50|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|0
1736140360000|2025-01-06 05:12:40|11690.4|11678.4|11688.3|11676.3|11690.4|11678.4|11688.3|11676.3|0
1736140440000|2025-01-06 05:14:00|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|11689.4|11677.4|0
1736140460000|2025-01-06 05:14:20|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|0
1736140480000|2025-01-06 05:14:40|11690.4|11678.4|11690.4|11678.4|11690.4|11678.4|11690.4|11678.4|0
1736140550000|2025-01-06 05:15:50|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|11688.3|11676.3|0
1736140560000|2025-01-06 05:16:00|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736140570000|2025-01-06 05:16:10|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1736140590000|2025-01-06 05:16:30|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|11684.2|11672.2|0
1736140600000|2025-01-06 05:16:40|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736140670000|2025-01-06 05:17:50|11686.2|11674.2|11686.3|11674.3|11686.3|11674.3|11686.2|11674.2|0
1736140750000|2025-01-06 05:19:10|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11685.2|11673.2|0
1736140850000|2025-01-06 05:20:50|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736140890000|2025-01-06 05:21:30|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1736141000000|2025-01-06 05:23:20|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|11687.4|11675.4|0
1736141020000|2025-01-06 05:23:40|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1736141040000|2025-01-06 05:24:00|11687.4|11675.4|11688.4|11676.4|11688.4|11676.4|11687.4|11675.4|0
1736141060000|2025-01-06 05:24:20|11688.5|11676.5|11688.4|11676.4|11688.5|11676.5|11688.4|11676.4|0
1736141090000|2025-01-06 05:24:50|11688.5|11676.5|11688.4|11676.4|11688.5|11676.5|11688.4|11676.4|0
1736141100000|2025-01-06 05:25:00|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1736141220000|2025-01-06 05:27:00|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|11688.4|11676.4|0
1736141240000|2025-01-06 05:27:20|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1736141250000|2025-01-06 05:27:30|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1736141260000|2025-01-06 05:27:40|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|11686.6|11674.6|0
1736141270000|2025-01-06 05:27:50|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1736141340000|2025-01-06 05:29:00|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1736141470000|2025-01-06 05:31:10|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|11686.5|11674.5|0
1736141480000|2025-01-06 05:31:20|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736141500000|2025-01-06 05:31:40|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1736141510000|2025-01-06 05:31:50|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|11690.8|11678.8|0
1736141520000|2025-01-06 05:32:00|11690.7|11678.7|11690.7|11678.7|11690.8|11678.8|11690.7|11678.7|0
1736141540000|2025-01-06 05:32:20|11688.7|11676.7|11688.6|11676.6|11688.7|11676.7|11688.6|11676.6|0
1736141560000|2025-01-06 05:32:40|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1736141580000|2025-01-06 05:33:00|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736141600000|2025-01-06 05:33:20|11688.7|11676.7|11688.6|11676.6|11688.7|11676.7|11688.6|11676.6|0
1736141610000|2025-01-06 05:33:30|11688.7|11676.7|11688.6|11676.6|11688.7|11676.7|11688.6|11676.6|0
1736141630000|2025-01-06 05:33:50|11688.7|11676.7|11688.6|11676.6|11688.7|11676.7|11688.6|11676.6|0
1736141660000|2025-01-06 05:34:20|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|11688.7|11676.7|0
1736141690000|2025-01-06 05:34:50|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|11689.7|11677.7|0
1736141700000|2025-01-06 05:35:00|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1736141910000|2025-01-06 05:38:30|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736142050000|2025-01-06 05:40:50|11689.7|11677.7|11690.7|11678.7|11690.7|11678.7|11689.7|11677.7|0
1736142110000|2025-01-06 05:41:50|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736142120000|2025-01-06 05:42:00|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|11690.7|11678.7|0
1736142170000|2025-01-06 05:42:50|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736142300000|2025-01-06 05:45:00|11688.5|11676.5|11686.5|11674.5|11688.5|11676.5|11686.4|11674.4|0
1736142310000|2025-01-06 05:45:10|11686.4|11674.4|11686.5|11674.5|11686.5|11674.5|11686.4|11674.4|0
1736142340000|2025-01-06 05:45:40|11686.4|11674.4|11686.5|11674.5|11686.5|11674.5|11686.4|11674.4|0
1736142360000|2025-01-06 05:46:00|11686.4|11674.4|11688.5|11676.5|11688.5|11676.5|11686.4|11674.4|0
1736142430000|2025-01-06 05:47:10|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736142450000|2025-01-06 05:47:30|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|11688.5|11676.5|0
1736142560000|2025-01-06 05:49:20|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736142610000|2025-01-06 05:50:10|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|11690.6|11678.6|0
1736142770000|2025-01-06 05:52:50|11689.6|11677.6|11690.6|11678.6|11690.6|11678.6|11689.6|11677.6|0
1736142820000|2025-01-06 05:53:40|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|0
1736143210000|2025-01-06 06:00:10|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1736143320000|2025-01-06 06:02:00|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1736143330000|2025-01-06 06:02:10|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1736143410000|2025-01-06 06:03:30|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1736143440000|2025-01-06 06:04:00|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1736143470000|2025-01-06 06:04:30|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1736143570000|2025-01-06 06:06:10|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1736143580000|2025-01-06 06:06:20|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1736143590000|2025-01-06 06:06:30|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1736143610000|2025-01-06 06:06:50|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1736143620000|2025-01-06 06:07:00|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1736143640000|2025-01-06 06:07:20|11692.7|11680.7|11693.7|11681.7|11693.7|11681.7|11692.7|11680.7|0
1736143650000|2025-01-06 06:07:30|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|11692.7|11680.7|0
1736143810000|2025-01-06 06:10:10|11692.6|11680.6|11692.7|11680.7|11692.7|11680.7|11692.6|11680.6|0
1736143950000|2025-01-06 06:12:30|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1736144030000|2025-01-06 06:13:50|11694.8|11682.8|11692.7|11680.7|11694.8|11682.8|11692.7|11680.7|0
1736144090000|2025-01-06 06:14:50|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1736144110000|2025-01-06 06:15:10|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|11694.8|11682.8|0
1736144240000|2025-01-06 06:17:20|11695.8|11683.8|11695.8|11683.8|11696.8|11684.8|11695.8|11683.8|0
1736144260000|2025-01-06 06:17:40|11696.8|11684.8|11696.8|11684.8|11696.9|11684.9|11696.8|11684.8|0
1736144270000|2025-01-06 06:17:50|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1736144560000|2025-01-06 06:22:40|11695.8|11683.8|11696.9|11684.9|11696.9|11684.9|11695.8|11683.8|0
1736144610000|2025-01-06 06:23:30|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|11695.8|11683.8|0
1736144620000|2025-01-06 06:23:40|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1736144700000|2025-01-06 06:25:00|11699|11687|11699|11687|11699|11687|11699|11687|0
1736144760000|2025-01-06 06:26:00|11698|11686|11697.9|11685.9|11698|11686|11697.9|11685.9|0
1736144780000|2025-01-06 06:26:20|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|11696.9|11684.9|0
1736144910000|2025-01-06 06:28:30|11695.9|11683.9|11696.9|11684.9|11696.9|11684.9|11695.9|11683.9|0
1736144950000|2025-01-06 06:29:10|11699|11687|11699|11687|11699|11687|11699|11687|0
1736145000000|2025-01-06 06:30:00|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|11698.9|11686.9|0
1736145020000|2025-01-06 06:30:20|11699|11687|11700|11688|11700|11688|11699|11687|0
1736145040000|2025-01-06 06:30:40|11701|11689|11701|11689|11701|11689|11701|11689|0
1736145050000|2025-01-06 06:30:50|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|0
1736145060000|2025-01-06 06:31:00|11701|11689|11701.1|11689.1|11701.1|11689.1|11701|11689|0
1736145090000|2025-01-06 06:31:30|11699|11687|11699|11687|11699|11687|11699|11687|0
1736145160000|2025-01-06 06:32:40|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|0
1736145180000|2025-01-06 06:33:00|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|0
1736145200000|2025-01-06 06:33:20|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|0
1736145240000|2025-01-06 06:34:00|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|0
1736145440000|2025-01-06 06:37:20|11701.2|11689.2|11703.2|11691.2|11703.2|11691.2|11701.2|11689.2|0
1736145470000|2025-01-06 06:37:50|11701.2|11689.2|11701.2|11689.2|11702.2|11690.2|11701.2|11689.2|0
1736145480000|2025-01-06 06:38:00|11702.2|11690.2|11701.2|11689.2|11702.2|11690.2|11701.2|11689.2|0
1736145560000|2025-01-06 06:39:20|11701.1|11689.1|11701.1|11689.1|11701.2|11689.2|11701.1|11689.1|0
1736145570000|2025-01-06 06:39:30|11701.2|11689.2|11701.1|11689.1|11701.2|11689.2|11701.1|11689.1|0
1736145580000|2025-01-06 06:39:40|11701.2|11689.2|11701.1|11689.1|11701.2|11689.2|11701.1|11689.1|0
1736145590000|2025-01-06 06:39:50|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|0
1736145610000|2025-01-06 06:40:10|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|0
1736145620000|2025-01-06 06:40:20|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|11700.1|11688.1|0
1736145680000|2025-01-06 06:41:20|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|11701.1|11689.1|0
1736145700000|2025-01-06 06:41:40|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|0
1736145750000|2025-01-06 06:42:30|11701.1|11689.1|11701.2|11689.2|11701.2|11689.2|11701.1|11689.1|0
1736145770000|2025-01-06 06:42:50|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|0
1736145790000|2025-01-06 06:43:10|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|11700.1|11688.1|0
1736145800000|2025-01-06 06:43:20|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|0
1736145840000|2025-01-06 06:44:00|11702.2|11690.2|11703.2|11691.2|11703.2|11691.2|11702.2|11690.2|0
1736145850000|2025-01-06 06:44:10|11703.3|11691.3|11703.2|11691.2|11703.3|11691.3|11703.2|11691.2|0
1736145910000|2025-01-06 06:45:10|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|0
1736146160000|2025-01-06 06:49:20|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|11701.2|11689.2|0
1736146170000|2025-01-06 06:49:30|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|11699.1|11687.1|0
1736146250000|2025-01-06 06:50:50|11697|11685|11697|11685|11697|11685|11697|11685|0
1736146280000|2025-01-06 06:51:20|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1736146310000|2025-01-06 06:51:50|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|11692.9|11680.9|0
1736146390000|2025-01-06 06:53:10|11695|11683|11695|11683|11695|11683|11695|11683|0
1736146520000|2025-01-06 06:55:20|11694.9|11682.9|11695|11683|11695|11683|11694.9|11682.9|0
1736146670000|2025-01-06 06:57:50|11697|11685|11697|11685|11697|11685|11697|11685|0
1736146680000|2025-01-06 06:58:00|11697.1|11685.1|11697.1|11685.1|11697.1|11685.1|11697|11685|0
1736146690000|2025-01-06 06:58:10|11697|11685|11697|11685|11697.1|11685.1|11697|11685|0
1736146700000|2025-01-06 06:58:20|11697.1|11685.1|11697|11685|11697.1|11685.1|11697|11685|0
1736146710000|2025-01-06 06:58:30|11697.1|11685.1|11697|11685|11697.1|11685.1|11697|11685|0
1736146720000|2025-01-06 06:58:40|11696|11684|11696|11684|11696|11684|11696|11684|0
1736146730000|2025-01-06 06:58:50|11695|11683|11695|11683|11695|11683|11695|11683|0
1736146800000|2025-01-06 07:00:00|11690.8|11678.8|11692.9|11680.9|11695|11683|11690.8|11678.8|0
1736146810000|2025-01-06 07:00:10|11695|11683|11697.1|11685.1|11697.1|11685.1|11695|11683|0
1736146820000|2025-01-06 07:00:20|11697|11685|11697|11685|11697.1|11685.1|11697|11685|0
1736146830000|2025-01-06 07:00:30|11696|11684|11697.1|11685.1|11697.1|11685.1|11695|11683|0
1736146840000|2025-01-06 07:00:40|11699.1|11687.1|11686|11681|11699.1|11687.1|11681.5|11676.5|5
1736146850000|2025-01-06 07:00:50|11682.5|11677.5|11682.5|11677.5|11683|11678|11682.5|11677.5|8
1736146860000|2025-01-06 07:01:00|||||||||1
1736146870000|2025-01-06 07:01:10|||||||||2
1736146880000|2025-01-06 07:01:20|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|8
1736146890000|2025-01-06 07:01:30|||||||||3
1736146910000|2025-01-06 07:01:50|11680|11675|11679.5|11674.5|11680|11675|11679|11674|7
1736146920000|2025-01-06 07:02:00|11679|11674|11679.5|11674.5|11681|11676|11678.5|11673.5|4
1736146930000|2025-01-06 07:02:10|11680|11675|11680|11675|11680|11675|11680|11675|0
1736146940000|2025-01-06 07:02:20|11678.5|11673.5|11674.5|11669.5|11678.5|11673.5|11674.5|11669.5|3
1736146950000|2025-01-06 07:02:30|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|1
1736146960000|2025-01-06 07:02:40|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|0
1736146970000|2025-01-06 07:02:50|11675.5|11670.5|11676|11671|11676.5|11671.5|11675.5|11670.5|0
1736146980000|2025-01-06 07:03:00|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|7
1736146990000|2025-01-06 07:03:10|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|0
1736147000000|2025-01-06 07:03:20|11674|11669|11674|11669|11674|11669|11674|11669|0
1736147060000|2025-01-06 07:04:20|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|0
1736147070000|2025-01-06 07:04:30|11673|11668|11673|11668|11673|11668|11673|11668|0
1736147170000|2025-01-06 07:06:10|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|0
1736147180000|2025-01-06 07:06:20|11673|11668|11667.5|11662.5|11673|11668|11667.5|11662.5|3
1736147190000|2025-01-06 07:06:30|11669.5|11664.5|11669|11664|11669.5|11664.5|11669|11664|0
1736147200000|2025-01-06 07:06:40|11666|11661|11668.5|11663.5|11669|11664|11666|11661|1
1736147210000|2025-01-06 07:06:50|11668|11663|11668|11663|11668|11663|11668|11663|0
1736147230000|2025-01-06 07:07:10|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|0
1736147240000|2025-01-06 07:07:20|11669|11664|11668.5|11663.5|11669|11664|11668.5|11663.5|0
1736147320000|2025-01-06 07:08:40|11668|11663|11668|11663|11668|11663|11668|11663|0
1736147330000|2025-01-06 07:08:50|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|0
1736147340000|2025-01-06 07:09:00|11667|11662|11667|11662|11667|11662|11667|11662|0
1736147400000|2025-01-06 07:10:00|||||||||1
1736147420000|2025-01-06 07:10:20|11669|11664|11667|11662|11669|11664|11667|11662|5
1736147440000|2025-01-06 07:10:40|11665|11660|11665|11660|11665|11660|11665|11660|2
1736147450000|2025-01-06 07:10:50|11664.5|11659.5|11663.5|11658.5|11664.5|11659.5|11663.5|11658.5|0
1736147470000|2025-01-06 07:11:10|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|0
1736147480000|2025-01-06 07:11:20|11663|11658|11663|11658|11663|11658|11663|11658|0
1736147490000|2025-01-06 07:11:30|11662.5|11657.5|11662|11657|11662.5|11657.5|11661.5|11656.5|0
1736147510000|2025-01-06 07:11:50|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|1
1736147530000|2025-01-06 07:12:10|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|1
1736147580000|2025-01-06 07:13:00|11662|11657|11662|11657|11662|11657|11662|11657|0
1736147640000|2025-01-06 07:14:00|11662.5|11657.5|11668|11663|11668|11663|11662.5|11657.5|8
1736147700000|2025-01-06 07:15:00|11668.5|11663.5|11670|11665|11670|11665|11668.5|11663.5|0
1736147710000|2025-01-06 07:15:10|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|0
1736147720000|2025-01-06 07:15:20|11670.5|11665.5|11672.5|11667.5|11672.5|11667.5|11670.5|11665.5|0
1736147820000|2025-01-06 07:17:00|11672|11667|11672|11667|11672|11667|11672|11667|0
1736147830000|2025-01-06 07:17:10|11672.5|11667.5|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|6
1736147840000|2025-01-06 07:17:20|11672.5|11667.5|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|2
1736147860000|2025-01-06 07:17:40|11671|11666|11670|11665|11671|11666|11670|11665|0
1736147870000|2025-01-06 07:17:50|11669.5|11664.5|11669|11664|11669.5|11664.5|11669|11664|0
1736147900000|2025-01-06 07:18:20|11668.5|11663.5|11670|11665|11670|11665|11668|11663|0
1736147950000|2025-01-06 07:19:10|11670.5|11665.5|11670|11665|11670.5|11665.5|11670|11665|1
1736148070000|2025-01-06 07:21:10|11670.5|11665.5|11673|11668|11673|11668|11670.5|11665.5|4
1736148100000|2025-01-06 07:21:40|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|0
1736148120000|2025-01-06 07:22:00|11673|11668|11673|11668|11673|11668|11673|11668|0
1736148140000|2025-01-06 07:22:20|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|0
1736148170000|2025-01-06 07:22:50|11675.5|11670.5|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|2
1736148210000|2025-01-06 07:23:30|11676|11671|11676|11671|11676|11671|11676|11671|0
1736148220000|2025-01-06 07:23:40|11676.5|11671.5|11677.5|11672.5|11677.5|11672.5|11676.5|11671.5|2
1736148240000|2025-01-06 07:24:00|11678|11673|11680|11675|11680|11675|11678|11673|0
1736148270000|2025-01-06 07:24:30|11681|11676|11680|11675|11681|11676|11680|11675|2
1736148360000|2025-01-06 07:26:00|11680.5|11675.5|11682|11677|11682|11677|11680.5|11675.5|6
1736148470000|2025-01-06 07:27:50|11681.5|11676.5|11680|11675|11681.5|11676.5|11680|11675|3
1736148480000|2025-01-06 07:28:00|||||||||1
1736148520000|2025-01-06 07:28:40|11679.5|11674.5|11678|11673|11679.5|11674.5|11677.5|11672.5|3
1736148530000|2025-01-06 07:28:50|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|11678.5|11673.5|1
1736148540000|2025-01-06 07:29:00|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|3
1736148570000|2025-01-06 07:29:30|11681|11676|11681|11676|11681.5|11676.5|11681|11676|0
1736148580000|2025-01-06 07:29:40|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|0
1736148600000|2025-01-06 07:30:00|11683|11678|11684|11679|11684|11679|11683|11678|3
1736148610000|2025-01-06 07:30:10|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|0
1736148670000|2025-01-06 07:31:10|11682|11677|11682|11677|11683|11678|11682|11677|1
1736148710000|2025-01-06 07:31:50|11681.5|11676.5|11681|11676|11681.5|11676.5|11681|11676|0
1736148730000|2025-01-06 07:32:10|11680.5|11675.5|11681|11676|11681|11676|11680|11675|0
1736148750000|2025-01-06 07:32:30|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|0
1736148770000|2025-01-06 07:32:50|11682|11677|11683|11678|11683|11678|11682|11677|2
1736148790000|2025-01-06 07:33:10|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|0
1736148870000|2025-01-06 07:34:30|11683|11678|11683.5|11678.5|11684|11679|11683|11678|1
1736148880000|2025-01-06 07:34:40|11684|11679|11684|11679|11684|11679|11684|11679|2
1736148890000|2025-01-06 07:34:50|11686|11681|11686|11681|11686|11681|11686|11681|1
1736148920000|2025-01-06 07:35:20|11686.5|11681.5|11687|11682|11687|11682|11686.5|11681.5|0
1736148930000|2025-01-06 07:35:30|11687.5|11682.5|11689|11684|11689|11684|11687.5|11682.5|0
1736148940000|2025-01-06 07:35:40|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|0
1736149040000|2025-01-06 07:37:20|11692|11687|11691.5|11686.5|11692|11687|11691.5|11686.5|3
1736149060000|2025-01-06 07:37:40|11691|11686|11691|11686|11691|11686|11691|11686|2
1736149070000|2025-01-06 07:37:50|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|0
1736149080000|2025-01-06 07:38:00|11689.5|11684.5|11689.5|11684.5|11689.5|11684.5|11689|11684|0
1736149090000|2025-01-06 07:38:10|11690|11685|11689|11684|11690|11685|11689|11684|0
1736149100000|2025-01-06 07:38:20|11688.5|11683.5|11688|11683|11688.5|11683.5|11688|11683|0
1736149110000|2025-01-06 07:38:30|11687.5|11682.5|11685.5|11680.5|11687.5|11682.5|11685.5|11680.5|1
1736149120000|2025-01-06 07:38:40|11684|11679|11684|11679|11684|11679|11684|11679|3
1736149140000|2025-01-06 07:39:00|11683.5|11678.5|11683|11678|11683.5|11678.5|11683|11678|0
1736149150000|2025-01-06 07:39:10|11682.5|11677.5|11681|11676|11682.5|11677.5|11681|11676|0
1736149180000|2025-01-06 07:39:40|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|0
1736149190000|2025-01-06 07:39:50|||||||||1
1736149200000|2025-01-06 07:40:00|11682.5|11677.5|11683|11678|11683|11678|11682.5|11677.5|1
1736149220000|2025-01-06 07:40:20|11683.5|11678.5|11685|11680|11685|11680|11683.5|11678.5|1
1736149240000|2025-01-06 07:40:40|11684.5|11679.5|11685|11680|11685|11680|11684.5|11679.5|0
1736149250000|2025-01-06 07:40:50|11684.5|11679.5|11684|11679|11684.5|11679.5|11684|11679|0
1736149260000|2025-01-06 07:41:00|11684.5|11679.5|11685|11680|11685|11680|11684.5|11679.5|0
1736149270000|2025-01-06 07:41:10|11686|11681|11686|11681|11686|11681|11686|11681|0
1736149290000|2025-01-06 07:41:30|11686.5|11681.5|11687|11682|11687|11682|11686.5|11681.5|0
1736149320000|2025-01-06 07:42:00|11686.5|11681.5|11686|11681|11686.5|11681.5|11686|11681|0
1736149460000|2025-01-06 07:44:20|11685.5|11680.5|11684.5|11679.5|11685.5|11680.5|11684.5|11679.5|0
1736149480000|2025-01-06 07:44:40|11684|11679|11684|11679|11684|11679|11682.5|11677.5|0
1736149490000|2025-01-06 07:44:50|11683.5|11678.5|11683.5|11678.5|11684|11679|11683|11678|0
1736149500000|2025-01-06 07:45:00|11683|11678|11683|11678|11683|11678|11683|11678|0
1736149580000|2025-01-06 07:46:20|11682.5|11677.5|11681|11676|11682.5|11677.5|11681|11676|1
1736149590000|2025-01-06 07:46:30|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|0
1736149620000|2025-01-06 07:47:00|11681|11676|11681.5|11676.5|11681.5|11676.5|11681|11676|0
1736149650000|2025-01-06 07:47:30|11682|11677|11682.5|11677.5|11682.5|11677.5|11682|11677|2
1736149670000|2025-01-06 07:47:50|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|3
1736149740000|2025-01-06 07:49:00|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|2
1736149780000|2025-01-06 07:49:40|11685|11680|11685.5|11680.5|11685.5|11680.5|11685|11680|8
1736149800000|2025-01-06 07:50:00|11687|11682|11687|11682|11687|11682|11687|11682|1
1736149820000|2025-01-06 07:50:20|11688|11683|11688.5|11683.5|11688.5|11683.5|11686|11681|1
1736149830000|2025-01-06 07:50:30|11688|11683|11688|11683|11688|11683|11688|11683|0
1736149850000|2025-01-06 07:50:50|11687.5|11682.5|11687.5|11682.5|11687.5|11682.5|11687.5|11682.5|0
1736149880000|2025-01-06 07:51:20|11688|11683|11689|11684|11689|11684|11688|11683|0
1736149930000|2025-01-06 07:52:10|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|0
1736149950000|2025-01-06 07:52:30|11688|11683|11688|11683|11688|11683|11688|11683|0
1736149990000|2025-01-06 07:53:10|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|1
1736150000000|2025-01-06 07:53:20|11686|11681|11686|11681|11686|11681|11686|11681|0
1736150010000|2025-01-06 07:53:30|11685.5|11680.5|11685|11680|11685.5|11680.5|11685|11680|0
1736150060000|2025-01-06 07:54:20|11683|11678|11682.5|11677.5|11683|11678|11682.5|11677.5|2
1736150070000|2025-01-06 07:54:30|||||||||1
1736150080000|2025-01-06 07:54:40|11685|11680|11685|11680|11685|11680|11685|11680|4
1736150090000|2025-01-06 07:54:50|11685.5|11680.5|11684|11679|11686|11681|11684|11679|0
1736150130000|2025-01-06 07:55:30|11686|11681|11686|11681|11686|11681|11686|11681|2
1736150160000|2025-01-06 07:56:00|11688|11683|11688|11683|11688|11683|11688|11683|1
1736150200000|2025-01-06 07:56:40|11687.5|11682.5|11687|11682|11687.5|11682.5|11687|11682|0
1736150240000|2025-01-06 07:57:20|11686.5|11681.5|11687|11682|11687|11682|11686.5|11681.5|0
1736150250000|2025-01-06 07:57:30|11686.5|11681.5|11685.5|11680.5|11686.5|11681.5|11685|11680|3
1736150300000|2025-01-06 07:58:20|11685|11680|11685|11680|11685|11680|11685|11680|0
1736150330000|2025-01-06 07:58:50|11684.5|11679.5|11683|11678|11684.5|11679.5|11683|11678|2
1736150360000|2025-01-06 07:59:20|11682.5|11677.5|11680|11675|11682.5|11677.5|11679|11674|6
1736150370000|2025-01-06 07:59:30|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|0
1736150380000|2025-01-06 07:59:40|11681|11676|11682|11677|11682.5|11677.5|11681|11676|2
1736150390000|2025-01-06 07:59:50|11681.5|11676.5|11679|11674|11681.5|11676.5|11679|11674|0
1736150400000|2025-01-06 08:00:00|11679.5|11674.5|11674|11669|11679.5|11674.5|11672.5|11667.5|80
1736150410000|2025-01-06 08:00:10|11676.5|11671.5|11673.5|11668.5|11676.5|11671.5|11671|11666|40
1736150420000|2025-01-06 08:00:20|11673|11668|11670|11665|11674.5|11669.5|11668.5|11663.5|15
1736150430000|2025-01-06 08:00:30|11669.5|11664.5|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|3
1736150440000|2025-01-06 08:00:40|11670|11665|11671|11666|11671.5|11666.5|11670|11665|3
1736150450000|2025-01-06 08:00:50|11671.5|11666.5|11668.5|11663.5|11671.5|11666.5|11668.5|11663.5|3
1736150460000|2025-01-06 08:01:00|11669.5|11664.5|11673.5|11668.5|11673.5|11668.5|11669|11664|12
1736150470000|2025-01-06 08:01:10|11675.5|11670.5|11672|11667|11675.5|11670.5|11672|11667|9
1736150480000|2025-01-06 08:01:20|11671.5|11666.5|11673|11668|11674|11669|11671.5|11666.5|1
1736150490000|2025-01-06 08:01:30|11672.5|11667.5|11670|11665|11672.5|11667.5|11670|11665|7
1736150500000|2025-01-06 08:01:40|11670.5|11665.5|11673|11668|11673|11668|11670.5|11665.5|3
1736150510000|2025-01-06 08:01:50|11675|11670|11674|11669|11676.5|11671.5|11670|11665|16
1736150520000|2025-01-06 08:02:00|11673.5|11668.5|11673.5|11668.5|11673.5|11668.5|11671|11666|4
1736150530000|2025-01-06 08:02:10|11674|11669|11672|11667|11674|11669|11671.5|11666.5|3
1736150540000|2025-01-06 08:02:20|11671.5|11666.5|11667.5|11662.5|11671.5|11666.5|11667.5|11662.5|10
1736150550000|2025-01-06 08:02:30|11668|11663|11668.5|11663.5|11668.5|11663.5|11667.5|11662.5|8
1736150560000|2025-01-06 08:02:40|11670.5|11665.5|11671.5|11666.5|11671.5|11666.5|11670.5|11665.5|6
1736150570000|2025-01-06 08:02:50|11671|11666|11671|11666|11671|11666|11671|11666|7
1736150580000|2025-01-06 08:03:00|11670.5|11665.5|11674.5|11669.5|11676.5|11671.5|11670.5|11665.5|17
1736150590000|2025-01-06 08:03:10|11675|11670|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|6
1736150600000|2025-01-06 08:03:20|11676|11671|11673|11668|11676|11671|11673|11668|5
1736150610000|2025-01-06 08:03:30|11673.5|11668.5|11672|11667|11673.5|11668.5|11672|11667|0
1736150620000|2025-01-06 08:03:40|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672|11667|0
1736150630000|2025-01-06 08:03:50|11672|11667|11672.5|11667.5|11673|11668|11672|11667|16
1736150640000|2025-01-06 08:04:00|11675.5|11670.5|11677.5|11672.5|11677.5|11672.5|11674.5|11669.5|12
1736150650000|2025-01-06 08:04:10|11678|11673|11679.5|11674.5|11679.5|11674.5|11678|11673|7
1736150660000|2025-01-06 08:04:20|11680|11675|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|6
1736150670000|2025-01-06 08:04:30|11680.5|11675.5|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|3
1736150680000|2025-01-06 08:04:40|11680|11675|11682.5|11677.5|11682.5|11677.5|11680|11675|4
1736150690000|2025-01-06 08:04:50|11683|11678|11685|11680|11685|11680|11683|11678|1
1736150700000|2025-01-06 08:05:00|11684.5|11679.5|11687.5|11682.5|11687.5|11682.5|11684.5|11679.5|28
1736150710000|2025-01-06 08:05:10|11687|11682|11688|11683|11688|11683|11687|11682|6
1736150720000|2025-01-06 08:05:20|11687.5|11682.5|11689.5|11684.5|11692|11687|11687.5|11682.5|42
1736150730000|2025-01-06 08:05:30|11689|11684|11687.5|11682.5|11689.5|11684.5|11686.5|11681.5|20
1736150740000|2025-01-06 08:05:40|11688|11683|11687.5|11682.5|11688.5|11683.5|11687.5|11682.5|4
1736150750000|2025-01-06 08:05:50|11688|11683|11686.5|11681.5|11688|11683|11686.5|11681.5|2
1736150760000|2025-01-06 08:06:00|11686|11681|11686.5|11681.5|11687|11682|11686|11681|3
1736150780000|2025-01-06 08:06:20|11687|11682|11691|11686|11691|11686|11687|11682|11
1736150790000|2025-01-06 08:06:30|11689.5|11684.5|11691|11686|11692|11687|11689.5|11684.5|13
1736150800000|2025-01-06 08:06:40|11692|11687|11690.5|11685.5|11692|11687|11690|11685|12
1736150810000|2025-01-06 08:06:50|11693|11688|11693.5|11688.5|11694|11689|11692.5|11687.5|13
1736150820000|2025-01-06 08:07:00|11692|11687|11695.5|11690.5|11696|11691|11692|11687|33
1736150830000|2025-01-06 08:07:10|11696|11691|11693.5|11688.5|11696|11691|11693.5|11688.5|8
1736150850000|2025-01-06 08:07:30|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|11692.5|11687.5|2
1736150860000|2025-01-06 08:07:40|11691.5|11686.5|11690.5|11685.5|11691.5|11686.5|11690|11685|9
1736150870000|2025-01-06 08:07:50|11691|11686|11688|11683|11692.5|11687.5|11688|11683|13
1736150880000|2025-01-06 08:08:00|11687.5|11682.5|11690.5|11685.5|11690.5|11685.5|11686.5|11681.5|14
1736150890000|2025-01-06 08:08:10|11690|11685|11691.5|11686.5|11691.5|11686.5|11690|11685|17
1736150900000|2025-01-06 08:08:20|11691|11686|11691.5|11686.5|11692.5|11687.5|11691|11686|8
1736150910000|2025-01-06 08:08:30|11692|11687|11694|11689|11694|11689|11691|11686|9
1736150920000|2025-01-06 08:08:40|11694.5|11689.5|11695.5|11690.5|11695.5|11690.5|11694.5|11689.5|4
1736150930000|2025-01-06 08:08:50|11696|11691|11696|11691|11696.5|11691.5|11694.5|11689.5|13
1736150940000|2025-01-06 08:09:00|11695.5|11690.5|11697.5|11692.5|11697.5|11692.5|11695.5|11690.5|4
1736150950000|2025-01-06 08:09:10|11697|11692|11696.5|11691.5|11698|11693|11695.5|11690.5|12
1736150960000|2025-01-06 08:09:20|11696|11691|11697.5|11692.5|11697.5|11692.5|11696|11691|3
1736150970000|2025-01-06 08:09:30|11698|11693|11697.5|11692.5|11700.5|11695.5|11697|11692|14
1736150980000|2025-01-06 08:09:40|11698|11693|11698.5|11693.5|11699|11694|11697|11692|8
1736150990000|2025-01-06 08:09:50|11699|11694|11697.5|11692.5|11699.5|11694.5|11696.5|11691.5|2
1736151000000|2025-01-06 08:10:00|11698|11693|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|5
1736151010000|2025-01-06 08:10:10|11697|11692|11696.5|11691.5|11697.5|11692.5|11695.5|11690.5|0
1736151030000|2025-01-06 08:10:30|11696|11691|11693.5|11688.5|11696|11691|11693.5|11688.5|12
1736151050000|2025-01-06 08:10:50|11693|11688|11693|11688|11694.5|11689.5|11692.5|11687.5|3
1736151060000|2025-01-06 08:11:00|11693.5|11688.5|11697|11692|11698.5|11693.5|11692.5|11687.5|10
1736151070000|2025-01-06 08:11:10|11696.5|11691.5|11697.5|11692.5|11698.5|11693.5|11696.5|11691.5|2
1736151080000|2025-01-06 08:11:20|11698|11693|11698.5|11693.5|11699|11694|11697.5|11692.5|2
1736151090000|2025-01-06 08:11:30|11695.5|11690.5|11693.5|11688.5|11695.5|11690.5|11692|11687|8
1736151100000|2025-01-06 08:11:40|11693|11688|11693|11688|11693|11688|11691.5|11686.5|1
1736151110000|2025-01-06 08:11:50|11694.5|11689.5|11691.5|11686.5|11694.5|11689.5|11691.5|11686.5|2
1736151120000|2025-01-06 08:12:00|11692|11687|11693.5|11688.5|11693.5|11688.5|11692|11687|0
1736151130000|2025-01-06 08:12:10|11693|11688|11693.5|11688.5|11693.5|11688.5|11691.5|11686.5|13
1736151140000|2025-01-06 08:12:20|11694.5|11689.5|11692.5|11687.5|11694.5|11689.5|11691.5|11686.5|12
1736151150000|2025-01-06 08:12:30|11693|11688|11691.5|11686.5|11693|11688|11691.5|11686.5|2
1736151160000|2025-01-06 08:12:40|11692|11687|11694|11689|11694|11689|11692|11687|3
1736151170000|2025-01-06 08:12:50|11693.5|11688.5|11693.5|11688.5|11694|11689|11693|11688|2
1736151180000|2025-01-06 08:13:00|11694|11689|11692.5|11687.5|11694.5|11689.5|11691.5|11686.5|15
1736151190000|2025-01-06 08:13:10|11692|11687|11692|11687|11693.5|11688.5|11692|11687|8
1736151200000|2025-01-06 08:13:20|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|11
1736151210000|2025-01-06 08:13:30|11691|11686|11691|11686|11691|11686|11691|11686|1
1736151230000|2025-01-06 08:13:50|11690.5|11685.5|11692|11687|11692|11687|11690.5|11685.5|0
1736151240000|2025-01-06 08:14:00|11692.5|11687.5|11693.5|11688.5|11693.5|11688.5|11692.5|11687.5|4
1736151250000|2025-01-06 08:14:10|11694|11689|11693.5|11688.5|11694|11689|11693.5|11688.5|2
1736151260000|2025-01-06 08:14:20|11693|11688|11693.5|11688.5|11693.5|11688.5|11693|11688|1
1736151280000|2025-01-06 08:14:40|11693|11688|11693|11688|11693|11688|11693|11688|1
1736151290000|2025-01-06 08:14:50|11692.5|11687.5|11691.5|11686.5|11692.5|11687.5|11691.5|11686.5|2
1736151300000|2025-01-06 08:15:00|11692.5|11687.5|11693.5|11688.5|11695.5|11690.5|11692.5|11687.5|11
1736151310000|2025-01-06 08:15:10|11693|11688|11694.5|11689.5|11694.5|11689.5|11693|11688|2
1736151320000|2025-01-06 08:15:20|11695|11690|11694|11689|11696.5|11691.5|11694|11689|4
1736151330000|2025-01-06 08:15:30|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|1
1736151340000|2025-01-06 08:15:40|11696.5|11691.5|11693|11688|11696.5|11691.5|11693|11688|9
1736151350000|2025-01-06 08:15:50|11693.5|11688.5|11691.5|11686.5|11693.5|11688.5|11691|11686|6
1736151360000|2025-01-06 08:16:00|11691|11686|11690.5|11685.5|11692.5|11687.5|11689.5|11684.5|13
1736151370000|2025-01-06 08:16:10|11690|11685|11691.5|11686.5|11691.5|11686.5|11689.5|11684.5|2
1736151380000|2025-01-06 08:16:20|11690.5|11685.5|11689.5|11684.5|11690.5|11685.5|11689.5|11684.5|4
1736151390000|2025-01-06 08:16:30|11689|11684|11684.5|11679.5|11689|11684|11684.5|11679.5|5
1736151400000|2025-01-06 08:16:40|11684|11679|11682|11677|11684|11679|11682|11677|4
1736151410000|2025-01-06 08:16:50|11681.5|11676.5|11683.5|11678.5|11683.5|11678.5|11681.5|11676.5|3
1736151420000|2025-01-06 08:17:00|11682.5|11677.5|11680.5|11675.5|11683.5|11678.5|11679.5|11674.5|9
1736151430000|2025-01-06 08:17:10|11680|11675|11677|11672|11680.5|11675.5|11677|11672|12
1736151440000|2025-01-06 08:17:20|11677.5|11672.5|11677.5|11672.5|11678|11673|11677|11672|1
1736151450000|2025-01-06 08:17:30|11678|11673|11677|11672|11678|11673|11677|11672|4
1736151460000|2025-01-06 08:17:40|11674.5|11669.5|11672.5|11667.5|11674.5|11669.5|11672.5|11667.5|1
1736151470000|2025-01-06 08:17:50|11672|11667|11670.5|11665.5|11673|11668|11670|11665|17
1736151480000|2025-01-06 08:18:00|11668.5|11663.5|11663.5|11658.5|11668.5|11663.5|11663.5|11658.5|17
1736151490000|2025-01-06 08:18:10|11662.5|11657.5|11662.5|11657.5|11663.5|11658.5|11662|11657|3
1736151500000|2025-01-06 08:18:20|11662|11657|11661.5|11656.5|11662|11657|11661.5|11656.5|0
1736151510000|2025-01-06 08:18:30|11662|11657|11660|11655|11663|11658|11660|11655|9
1736151520000|2025-01-06 08:18:40|11660.5|11655.5|11655.5|11650.5|11661|11656|11655.5|11650.5|5
1736151530000|2025-01-06 08:18:50|11656.5|11651.5|11654.5|11649.5|11656.5|11651.5|11653.5|11648.5|9
1736151540000|2025-01-06 08:19:00|11655|11650|11652.5|11647.5|11657.5|11652.5|11652.5|11647.5|7
1736151550000|2025-01-06 08:19:10|11653|11648|11653.5|11648.5|11655.5|11650.5|11652.5|11647.5|3
1736151560000|2025-01-06 08:19:20|11653|11648|11653|11648|11653|11648|11652.5|11647.5|1
1736151570000|2025-01-06 08:19:30|11652.5|11647.5|11654|11649|11654|11649|11651.5|11646.5|8
1736151580000|2025-01-06 08:19:40|11654.5|11649.5|11655.5|11650.5|11655.5|11650.5|11653.5|11648.5|1
1736151590000|2025-01-06 08:19:50|11655|11650|11655|11650|11655|11650|11653|11648|3
1736151600000|2025-01-06 08:20:00|11654.5|11649.5|11654.5|11649.5|11656.5|11651.5|11654|11649|4
1736151610000|2025-01-06 08:20:10|11655.5|11650.5|11653.5|11648.5|11655.5|11650.5|11653.5|11648.5|2
1736151620000|2025-01-06 08:20:20|11653|11648|11652|11647|11653.5|11648.5|11652|11647|3
1736151630000|2025-01-06 08:20:30|11652.5|11647.5|11652|11647|11652.5|11647.5|11652|11647|1
1736151640000|2025-01-06 08:20:40|11652.5|11647.5|11651.5|11646.5|11653.5|11648.5|11651.5|11646.5|3
1736151650000|2025-01-06 08:20:50|11651|11646|11649.5|11644.5|11651.5|11646.5|11648|11643|9
1736151660000|2025-01-06 08:21:00|11649|11644|11648.5|11643.5|11649|11644|11647|11642|5
1736151670000|2025-01-06 08:21:10|11648|11643|11648.5|11643.5|11649.5|11644.5|11648|11643|1
1736151680000|2025-01-06 08:21:20|11649|11644|11650.5|11645.5|11650.5|11645.5|11648.5|11643.5|1
1736151690000|2025-01-06 08:21:30|11651|11646|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|0
1736151700000|2025-01-06 08:21:40|11651|11646|11649.5|11644.5|11651|11646|11649.5|11644.5|2
1736151710000|2025-01-06 08:21:50|11649|11644|11649|11644|11649|11644|11648.5|11643.5|1
1736151720000|2025-01-06 08:22:00|11651|11646|11652|11647|11652|11647|11650.5|11645.5|8
1736151730000|2025-01-06 08:22:10|11653.5|11648.5|11653.5|11648.5|11654.5|11649.5|11652.5|11647.5|8
1736151740000|2025-01-06 08:22:20|11653|11648|11651.5|11646.5|11653.5|11648.5|11651.5|11646.5|1
1736151750000|2025-01-06 08:22:30|11651|11646|11650.5|11645.5|11651|11646|11648.5|11643.5|3
1736151760000|2025-01-06 08:22:40|11651|11646|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|0
1736151770000|2025-01-06 08:22:50|11650|11645|11652.5|11647.5|11652.5|11647.5|11649.5|11644.5|2
1736151780000|2025-01-06 08:23:00|11653|11648|11651.5|11646.5|11653.5|11648.5|11650.5|11645.5|2
1736151790000|2025-01-06 08:23:10|11651|11646|11651.5|11646.5|11651.5|11646.5|11651|11646|0
1736151800000|2025-01-06 08:23:20|11651|11646|11649.5|11644.5|11651|11646|11648.5|11643.5|4
1736151810000|2025-01-06 08:23:30|11650|11645|11648.5|11643.5|11650|11645|11648|11643|1
1736151820000|2025-01-06 08:23:40|11649|11644|11649|11644|11649|11644|11648.5|11643.5|0
1736151830000|2025-01-06 08:23:50|11648.5|11643.5|11645.5|11640.5|11648.5|11643.5|11645|11640|1
1736151840000|2025-01-06 08:24:00|11644.5|11639.5|11642.5|11637.5|11645|11640|11642.5|11637.5|1
1736151850000|2025-01-06 08:24:10|11642|11637|11641.5|11636.5|11642|11637|11639.5|11634.5|4
1736151860000|2025-01-06 08:24:20|11641|11636|11639.5|11634.5|11641|11636|11637.5|11632.5|4
1736151870000|2025-01-06 08:24:30|11640|11635|11640.5|11635.5|11641|11636|11639.5|11634.5|3
1736151880000|2025-01-06 08:24:40|11641.5|11636.5|11639|11634|11641.5|11636.5|11638|11633|8
1736151890000|2025-01-06 08:24:50|11638.5|11633.5|11637.5|11632.5|11639|11634|11637.5|11632.5|1
1736151900000|2025-01-06 08:25:00|11637|11632|11637.5|11632.5|11638.5|11633.5|11636|11631|2
1736151910000|2025-01-06 08:25:10|11638|11633|11638.5|11633.5|11639.5|11634.5|11636|11631|5
1736151920000|2025-01-06 08:25:20|11639|11634|11639.5|11634.5|11640.5|11635.5|11639|11634|0
1736151930000|2025-01-06 08:25:30|11640|11635|11641.5|11636.5|11642|11637|11640|11635|0
1736151940000|2025-01-06 08:25:40|11641|11636|11638.5|11633.5|11641|11636|11637|11632|5
1736151950000|2025-01-06 08:25:50|11639|11634|11637|11632|11639.5|11634.5|11636.5|11631.5|1
1736151960000|2025-01-06 08:26:00|11635.5|11630.5|11635.5|11630.5|11636|11631|11635|11630|8
1736151970000|2025-01-06 08:26:10|11636|11631|11633.5|11628.5|11636.5|11631.5|11633.5|11628.5|2
1736151980000|2025-01-06 08:26:20|11633|11628|11633.5|11628.5|11635|11630|11632.5|11627.5|4
1736151990000|2025-01-06 08:26:30|11634|11629|11634.5|11629.5|11634.5|11629.5|11634|11629|0
1736152000000|2025-01-06 08:26:40|11635|11630|11636.5|11631.5|11637.5|11632.5|11635|11630|0
1736152010000|2025-01-06 08:26:50|11637|11632|11636.5|11631.5|11638.5|11633.5|11636.5|11631.5|5
1736152020000|2025-01-06 08:27:00|11637|11632|11639|11634|11639.5|11634.5|11637|11632|4
1736152030000|2025-01-06 08:27:10|11638.5|11633.5|11641.5|11636.5|11642|11637|11638|11633|4
1736152040000|2025-01-06 08:27:20|11641|11636|11640.5|11635.5|11642|11637|11639|11634|5
1736152050000|2025-01-06 08:27:30|11640|11635|11640.5|11635.5|11640.5|11635.5|11640|11635|0
1736152060000|2025-01-06 08:27:40|11640|11635|11638.5|11633.5|11640|11635|11638.5|11633.5|4
1736152070000|2025-01-06 08:27:50|11639|11634|11636.5|11631.5|11639|11634|11635.5|11630.5|2
1736152080000|2025-01-06 08:28:00|11637.5|11632.5|11635.5|11630.5|11638.5|11633.5|11635.5|11630.5|13
1736152090000|2025-01-06 08:28:10|11634|11629|11635.5|11630.5|11635.5|11630.5|11634|11629|4
1736152100000|2025-01-06 08:28:20|11635|11630|11638.5|11633.5|11638.5|11633.5|11635|11630|3
1736152110000|2025-01-06 08:28:30|11639|11634|11640.5|11635.5|11641|11636|11639|11634|5
1736152120000|2025-01-06 08:28:40|11641|11636|11642.5|11637.5|11642.5|11637.5|11640|11635|4
1736152130000|2025-01-06 08:28:50|11642|11637|11643.5|11638.5|11644|11639|11642|11637|1
1736152140000|2025-01-06 08:29:00|11644|11639|11645.5|11640.5|11645.5|11640.5|11644|11639|1
1736152150000|2025-01-06 08:29:10|11645|11640|11645.5|11640.5|11645.5|11640.5|11645|11640|0
1736152160000|2025-01-06 08:29:20|11646|11641|11647|11642|11647|11642|11646|11641|0
1736152170000|2025-01-06 08:29:30|11646.5|11641.5|11645.5|11640.5|11646.5|11641.5|11644.5|11639.5|2
1736152180000|2025-01-06 08:29:40|11645|11640|11646.5|11641.5|11646.5|11641.5|11644.5|11639.5|2
1736152190000|2025-01-06 08:29:50|11646|11641|11647.5|11642.5|11647.5|11642.5|11645.5|11640.5|2
1736152200000|2025-01-06 08:30:00|11648|11643|11646.5|11641.5|11648.5|11643.5|11644.5|11639.5|1
1736152210000|2025-01-06 08:30:10|11646|11641|11645.5|11640.5|11647.5|11642.5|11645.5|11640.5|1
1736152220000|2025-01-06 08:30:20|11646|11641|11643|11638|11647|11642|11642.5|11637.5|2
1736152230000|2025-01-06 08:30:30|11642.5|11637.5|11643|11638|11643|11638|11642.5|11637.5|0
1736152240000|2025-01-06 08:30:40|11641.5|11636.5|11644.5|11639.5|11644.5|11639.5|11640.5|11635.5|5
1736152250000|2025-01-06 08:30:50|11645|11640|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|13
1736152260000|2025-01-06 08:31:00|11646|11641|11647.5|11642.5|11647.5|11642.5|11646|11641|8
1736152270000|2025-01-06 08:31:10|11647|11642|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|4
1736152280000|2025-01-06 08:31:20|11648|11643|11646.5|11641.5|11648|11643|11645.5|11640.5|2
1736152290000|2025-01-06 08:31:30|11646|11641|11643.5|11638.5|11646|11641|11643|11638|3
1736152300000|2025-01-06 08:31:40|11643|11638|11644.5|11639.5|11645.5|11640.5|11643|11638|2
1736152310000|2025-01-06 08:31:50|11644|11639|11646.5|11641.5|11646.5|11641.5|11643.5|11638.5|0
1736152320000|2025-01-06 08:32:00|11647|11642|11644.5|11639.5|11647.5|11642.5|11644.5|11639.5|1
1736152330000|2025-01-06 08:32:10|11644|11639|11644|11639|11644.5|11639.5|11642.5|11637.5|3
1736152340000|2025-01-06 08:32:20|11644.5|11639.5|11642.5|11637.5|11645|11640|11642.5|11637.5|0
1736152350000|2025-01-06 08:32:30|11642|11637|11644.5|11639.5|11644.5|11639.5|11642|11637|5
1736152360000|2025-01-06 08:32:40|11644|11639|11643.5|11638.5|11644.5|11639.5|11642.5|11637.5|0
1736152370000|2025-01-06 08:32:50|11643|11638|11643.5|11638.5|11644|11639|11643|11638|0
1736152380000|2025-01-06 08:33:00|11644|11639|11642|11637|11644.5|11639.5|11641.5|11636.5|2
1736152390000|2025-01-06 08:33:10|11641.5|11636.5|11642.5|11637.5|11643|11638|11641|11636|3
1736152400000|2025-01-06 08:33:20|11643|11638|11645.5|11640.5|11645.5|11640.5|11643|11638|2
1736152410000|2025-01-06 08:33:30|11645|11640|11646.5|11641.5|11646.5|11641.5|11645|11640|16
1736152420000|2025-01-06 08:33:40|11647|11642|11643.5|11638.5|11647|11642|11643.5|11638.5|14
1736152430000|2025-01-06 08:33:50|11644.5|11639.5|11644.5|11639.5|11645|11640|11644|11639|2
1736152440000|2025-01-06 08:34:00|11645|11640|11642.5|11637.5|11645|11640|11642.5|11637.5|8
1736152450000|2025-01-06 08:34:10|11643|11638|11640.5|11635.5|11643.5|11638.5|11640.5|11635.5|0
1736152460000|2025-01-06 08:34:20|11641|11636|11640|11635|11641.5|11636.5|11639.5|11634.5|0
1736152470000|2025-01-06 08:34:30|11640.5|11635.5|11639.5|11634.5|11640.5|11635.5|11639.5|11634.5|0
1736152480000|2025-01-06 08:34:40|11640|11635|11639.5|11634.5|11640.5|11635.5|11639.5|11634.5|0
1736152490000|2025-01-06 08:34:50|11640|11635|11641.5|11636.5|11641.5|11636.5|11639.5|11634.5|0
1736152500000|2025-01-06 08:35:00|11642|11637|11643.5|11638.5|11645|11640|11642|11637|3
1736152510000|2025-01-06 08:35:10|11643|11638|11643|11638|11643.5|11638.5|11642.5|11637.5|0
1736152520000|2025-01-06 08:35:20|11642.5|11637.5|11638.5|11633.5|11642.5|11637.5|11638.5|11633.5|2
1736152530000|2025-01-06 08:35:30|11638|11633|11637.5|11632.5|11638.5|11633.5|11636.5|11631.5|0
1736152540000|2025-01-06 08:35:40|11638|11633|11639.5|11634.5|11641.5|11636.5|11638|11633|10
1736152550000|2025-01-06 08:35:50|11639|11634|11638.5|11633.5|11639|11634|11637.5|11632.5|1
1736152560000|2025-01-06 08:36:00|11638|11633|11638|11633|11638.5|11633.5|11638|11633|0
1736152570000|2025-01-06 08:36:10|11638.5|11633.5|11640.5|11635.5|11640.5|11635.5|11638.5|11633.5|7
1736152580000|2025-01-06 08:36:20|11640|11635|11639.5|11634.5|11640|11635|11639.5|11634.5|3
1736152590000|2025-01-06 08:36:30|11639|11634|11637.5|11632.5|11639|11634|11637.5|11632.5|2
1736152600000|2025-01-06 08:36:40|11638|11633|11638.5|11633.5|11638.5|11633.5|11637.5|11632.5|3
1736152610000|2025-01-06 08:36:50|11639|11634|11640.5|11635.5|11640.5|11635.5|11639|11634|1
1736152620000|2025-01-06 08:37:00|11640|11635|11638.5|11633.5|11640.5|11635.5|11638.5|11633.5|7
1736152630000|2025-01-06 08:37:10|11638|11633|11638|11633|11638.5|11633.5|11637.5|11632.5|0
1736152640000|2025-01-06 08:37:20|11637.5|11632.5|11635.5|11630.5|11637.5|11632.5|11634.5|11629.5|8
1736152650000|2025-01-06 08:37:30|11635|11630|11635|11630|11635|11630|11634.5|11629.5|0
1736152660000|2025-01-06 08:37:40|11634.5|11629.5|11638|11633|11638|11633|11634.5|11629.5|7
1736152670000|2025-01-06 08:37:50|11637.5|11632.5|11638|11633|11638.5|11633.5|11637|11632|1
1736152680000|2025-01-06 08:38:00|11638.5|11633.5|11638.5|11633.5|11639.5|11634.5|11638.5|11633.5|2
1736152690000|2025-01-06 08:38:10|11639|11634|11639.5|11634.5|11641|11636|11639|11634|6
1736152700000|2025-01-06 08:38:20|11640|11635|11641|11636|11641.5|11636.5|11640|11635|1
1736152710000|2025-01-06 08:38:30|11640.5|11635.5|11639.5|11634.5|11640.5|11635.5|11639.5|11634.5|3
1736152720000|2025-01-06 08:38:40|11639|11634|11640|11635|11641|11636|11639|11634|8
1736152730000|2025-01-06 08:38:50|11640.5|11635.5|11640|11635|11640.5|11635.5|11638.5|11633.5|0
1736152740000|2025-01-06 08:39:00|11640.5|11635.5|11637.5|11632.5|11641|11636|11637.5|11632.5|2
1736152750000|2025-01-06 08:39:10|11637|11632|11635|11630|11637|11632|11634.5|11629.5|4
1736152760000|2025-01-06 08:39:20|11636|11631|11634.5|11629.5|11636.5|11631.5|11634.5|11629.5|1
1736152770000|2025-01-06 08:39:30|11634|11629|11632|11627|11634|11629|11631.5|11626.5|1
1736152780000|2025-01-06 08:39:40|11631.5|11626.5|11632.5|11627.5|11635|11630|11631.5|11626.5|2
1736152790000|2025-01-06 08:39:50|11633|11628|11634|11629|11634|11629|11633|11628|1
1736152800000|2025-01-06 08:40:00|11635|11630|11636|11631|11636.5|11631.5|11635|11630|2
1736152810000|2025-01-06 08:40:10|11636.5|11631.5|11637.5|11632.5|11637.5|11632.5|11636.5|11631.5|0
1736152820000|2025-01-06 08:40:20|11637|11632|11635.5|11630.5|11637|11632|11635.5|11630.5|0
1736152830000|2025-01-06 08:40:30|11636|11631|11637.5|11632.5|11637.5|11632.5|11635|11630|1
1736152850000|2025-01-06 08:40:50|11638|11633|11639.5|11634.5|11639.5|11634.5|11638|11633|0
1736152860000|2025-01-06 08:41:00|11640|11635|11639.5|11634.5|11640|11635|11639|11634|1
1736152870000|2025-01-06 08:41:10|11640|11635|11641.5|11636.5|11641.5|11636.5|11639.5|11634.5|3
1736152880000|2025-01-06 08:41:20|11642.5|11637.5|11644.5|11639.5|11644.5|11639.5|11642.5|11637.5|8
1736152890000|2025-01-06 08:41:30|11644|11639|11644.5|11639.5|11645.5|11640.5|11644|11639|3
1736152900000|2025-01-06 08:41:40|11644|11639|11641.5|11636.5|11644|11639|11641.5|11636.5|1
1736152910000|2025-01-06 08:41:50|11641|11636|11639.5|11634.5|11641|11636|11638.5|11633.5|3
1736152920000|2025-01-06 08:42:00|11641.5|11636.5|11640.5|11635.5|11641.5|11636.5|11640.5|11635.5|2
1736152930000|2025-01-06 08:42:10|11639.5|11634.5|11638.5|11633.5|11640.5|11635.5|11638.5|11633.5|9
1736152940000|2025-01-06 08:42:20|11637|11632|11631.5|11626.5|11637.5|11632.5|11631.5|11626.5|14
1736152950000|2025-01-06 08:42:30|11631|11626|11631.5|11626.5|11631.5|11626.5|11629|11624|9
1736152960000|2025-01-06 08:42:40|11632|11627|11632|11627|11632|11627|11631.5|11626.5|0
1736152970000|2025-01-06 08:42:50|11633.5|11628.5|11633.5|11628.5|11634|11629|11633|11628|4
1736152980000|2025-01-06 08:43:00|11633|11628|11634.5|11629.5|11635.5|11630.5|11633|11628|0
1736152990000|2025-01-06 08:43:10|11635|11630|11634.5|11629.5|11635.5|11630.5|11634.5|11629.5|0
1736153000000|2025-01-06 08:43:20|11634|11629|11636.5|11631.5|11636.5|11631.5|11633.5|11628.5|1
1736153010000|2025-01-06 08:43:30|11636|11631|11638.5|11633.5|11638.5|11633.5|11635.5|11630.5|3
1736153020000|2025-01-06 08:43:40|11639|11634|11639|11634|11639.5|11634.5|11639|11634|2
1736153030000|2025-01-06 08:43:50|11639.5|11634.5|11638.5|11633.5|11639.5|11634.5|11637.5|11632.5|3
1736153040000|2025-01-06 08:44:00|11639|11634|11636.5|11631.5|11639|11634|11635.5|11630.5|3
1736153050000|2025-01-06 08:44:10|11637|11632|11635.5|11630.5|11639|11634|11635.5|11630.5|2
1736153060000|2025-01-06 08:44:20|11636|11631|11636.5|11631.5|11636.5|11631.5|11635.5|11630.5|0
1736153070000|2025-01-06 08:44:30|11637|11632|11636|11631|11638|11633|11636|11631|2
1736153080000|2025-01-06 08:44:40|11636.5|11631.5|11638|11633|11638.5|11633.5|11636.5|11631.5|2
1736153090000|2025-01-06 08:44:50|11637.5|11632.5|11637|11632|11637.5|11632.5|11636.5|11631.5|2
1736153100000|2025-01-06 08:45:00|11638.5|11633.5|11637.5|11632.5|11638.5|11633.5|11637.5|11632.5|2
1736153110000|2025-01-06 08:45:10|11637|11632|11637.5|11632.5|11637.5|11632.5|11636|11631|1
1736153120000|2025-01-06 08:45:20|11637|11632|11638.5|11633.5|11638.5|11633.5|11637|11632|1
1736153130000|2025-01-06 08:45:30|11638|11633|11638.5|11633.5|11639|11634|11638|11633|0
1736153140000|2025-01-06 08:45:40|11639|11634|11636.5|11631.5|11639.5|11634.5|11636.5|11631.5|1
1736153150000|2025-01-06 08:45:50|11636|11631|11636.5|11631.5|11637|11632|11635.5|11630.5|0
1736153160000|2025-01-06 08:46:00|11637|11632|11637.5|11632.5|11637.5|11632.5|11637|11632|2
1736153170000|2025-01-06 08:46:10|11637|11632|11637|11632|11637.5|11632.5|11636|11631|1
1736153180000|2025-01-06 08:46:20|11637.5|11632.5|11635.5|11630.5|11637.5|11632.5|11635.5|11630.5|1
1736153190000|2025-01-06 08:46:30|11635|11630|11631.5|11626.5|11635.5|11630.5|11631.5|11626.5|1
1736153200000|2025-01-06 08:46:40|11632|11627|11633.5|11628.5|11634.5|11629.5|11631.5|11626.5|3
1736153210000|2025-01-06 08:46:50|11634|11629|11635.5|11630.5|11635.5|11630.5|11632.5|11627.5|1
1736153220000|2025-01-06 08:47:00|11635|11630|11636.5|11631.5|11636.5|11631.5|11635|11630|0
1736153230000|2025-01-06 08:47:10|11637|11632|11635.5|11630.5|11637.5|11632.5|11635.5|11630.5|4
1736153250000|2025-01-06 08:47:30|11636|11631|11638.5|11633.5|11638.5|11633.5|11635.5|11630.5|0
1736153260000|2025-01-06 08:47:40|11639|11634|11638.5|11633.5|11639|11634|11637.5|11632.5|1
1736153270000|2025-01-06 08:47:50|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|11639.5|11634.5|3
1736153280000|2025-01-06 08:48:00|11641|11636|11642.5|11637.5|11642.5|11637.5|11640.5|11635.5|5
1736153290000|2025-01-06 08:48:10|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1736153300000|2025-01-06 08:48:20|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1736153310000|2025-01-06 08:48:30|11643|11638|11641.5|11636.5|11643|11638|11641.5|11636.5|1
1736153320000|2025-01-06 08:48:40|11642|11637|11642.5|11637.5|11643.5|11638.5|11642|11637|1
1736153330000|2025-01-06 08:48:50|11643|11638|11644.5|11639.5|11644.5|11639.5|11642|11637|1
1736153340000|2025-01-06 08:49:00|11645.5|11640.5|11646.5|11641.5|11646.5|11641.5|11644.5|11639.5|16
1736153350000|2025-01-06 08:49:10|11646|11641|11647.5|11642.5|11647.5|11642.5|11646|11641|4
1736153360000|2025-01-06 08:49:20|11648|11643|11647.5|11642.5|11648.5|11643.5|11647|11642|7
1736153370000|2025-01-06 08:49:30|11648|11643|11648.5|11643.5|11648.5|11643.5|11648|11643|1
1736153380000|2025-01-06 08:49:40|11649|11644|11647.5|11642.5|11649|11644|11647|11642|3
1736153390000|2025-01-06 08:49:50|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|1
1736153400000|2025-01-06 08:50:00|11648.5|11643.5|11650.5|11645.5|11650.5|11645.5|11648.5|11643.5|15
1736153410000|2025-01-06 08:50:10|11651|11646|11651.5|11646.5|11652|11647|11651|11646|5
1736153420000|2025-01-06 08:50:20|11652.5|11647.5|11649.5|11644.5|11652.5|11647.5|11649.5|11644.5|7
1736153430000|2025-01-06 08:50:30|11650|11645|11650.5|11645.5|11651.5|11646.5|11650|11645|4
1736153440000|2025-01-06 08:50:40|11650|11645|11650.5|11645.5|11650.5|11645.5|11649.5|11644.5|1
1736153450000|2025-01-06 08:50:50|11650|11645|11649.5|11644.5|11650.5|11645.5|11649.5|11644.5|6
1736153460000|2025-01-06 08:51:00|11650|11645|11653.5|11648.5|11653.5|11648.5|11650|11645|3
1736153470000|2025-01-06 08:51:10|11654|11649|11655.5|11650.5|11657.5|11652.5|11654|11649|39
1736153480000|2025-01-06 08:51:20|11655|11650|11654.5|11649.5|11655|11650|11654.5|11649.5|3
1736153490000|2025-01-06 08:51:30|11655|11650|11655.5|11650.5|11656.5|11651.5|11655|11650|8
1736153500000|2025-01-06 08:51:40|11656|11651|11655.5|11650.5|11657|11652|11655.5|11650.5|4
1736153510000|2025-01-06 08:51:50|11656|11651|11656|11651|11656|11651|11655.5|11650.5|0
1736153520000|2025-01-06 08:52:00|11655.5|11650.5|11655.5|11650.5|11656|11651|11655.5|11650.5|0
1736153530000|2025-01-06 08:52:10|11656|11651|11656.5|11651.5|11656.5|11651.5|11655.5|11650.5|1
1736153540000|2025-01-06 08:52:20|11657.5|11652.5|11657.5|11652.5|11659.5|11654.5|11657.5|11652.5|15
1736153550000|2025-01-06 08:52:30|11657|11652|11657|11652|11657.5|11652.5|11657|11652|0
1736153560000|2025-01-06 08:52:40|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657|11652|0
1736153570000|2025-01-06 08:52:50|11658|11653|11658.5|11653.5|11659|11654|11658|11653|4
1736153580000|2025-01-06 08:53:00|11659|11654|11655.5|11650.5|11659|11654|11655.5|11650.5|2
1736153590000|2025-01-06 08:53:10|11656|11651|11657|11652|11657.5|11652.5|11656|11651|3
1736153600000|2025-01-06 08:53:20|11657.5|11652.5|11656.5|11651.5|11657.5|11652.5|11656.5|11651.5|0
1736153610000|2025-01-06 08:53:30|11657|11652|11657.5|11652.5|11657.5|11652.5|11656.5|11651.5|4
1736153620000|2025-01-06 08:53:40|11657|11652|11657.5|11652.5|11657.5|11652.5|11656.5|11651.5|0
1736153630000|2025-01-06 08:53:50|11658|11653|11657.5|11652.5|11659|11654|11657.5|11652.5|0
1736153640000|2025-01-06 08:54:00|11658|11653|11659|11654|11659|11654|11658|11653|1
1736153650000|2025-01-06 08:54:10|11658.5|11653.5|11660|11655|11660.5|11655.5|11658.5|11653.5|6
1736153660000|2025-01-06 08:54:20|11660.5|11655.5|11660|11655|11660.5|11655.5|11660|11655|0
1736153670000|2025-01-06 08:54:30|11658.5|11653.5|11658.5|11653.5|11659|11654|11657.5|11652.5|7
1736153680000|2025-01-06 08:54:40|11658|11653|11658.5|11653.5|11659.5|11654.5|11657.5|11652.5|5
1736153690000|2025-01-06 08:54:50|11659|11654|11659.5|11654.5|11660|11655|11659|11654|0
1736153700000|2025-01-06 08:55:00|11659|11654|11658.5|11653.5|11659.5|11654.5|11656.5|11651.5|3
1736153710000|2025-01-06 08:55:10|11658|11653|11656.5|11651.5|11658|11653|11656|11651|5
1736153720000|2025-01-06 08:55:20|11657|11652|11657.5|11652.5|11657.5|11652.5|11657|11652|1
1736153730000|2025-01-06 08:55:30|11658|11653|11659.5|11654.5|11659.5|11654.5|11658|11653|1
1736153740000|2025-01-06 08:55:40|11659|11654|11657.5|11652.5|11659|11654|11657.5|11652.5|2
1736153750000|2025-01-06 08:55:50|11657|11652|11655.5|11650.5|11657|11652|11655.5|11650.5|2
1736153760000|2025-01-06 08:56:00|11656|11651|11655.5|11650.5|11656|11651|11655.5|11650.5|0
1736153770000|2025-01-06 08:56:10|11656|11651|11655.5|11650.5|11656.5|11651.5|11655.5|11650.5|4
1736153780000|2025-01-06 08:56:20|11655|11650|11653.5|11648.5|11655.5|11650.5|11653.5|11648.5|0
1736153790000|2025-01-06 08:56:30|11654|11649|11653.5|11648.5|11654.5|11649.5|11653.5|11648.5|0
1736153800000|2025-01-06 08:56:40|11654|11649|11654.5|11649.5|11655.5|11650.5|11653.5|11648.5|0
1736153810000|2025-01-06 08:56:50|11655|11650|11654.5|11649.5|11656|11651|11654.5|11649.5|2
1736153820000|2025-01-06 08:57:00|11654|11649|11654.5|11649.5|11655.5|11650.5|11654|11649|1
1736153830000|2025-01-06 08:57:10|11654|11649|11654|11649|11654|11649|11654|11649|0
1736153840000|2025-01-06 08:57:20|11653.5|11648.5|11652.5|11647.5|11654|11649|11652|11647|5
1736153850000|2025-01-06 08:57:30|11653|11648|11652.5|11647.5|11653.5|11648.5|11652|11647|0
1736153860000|2025-01-06 08:57:40|11653|11648|11653|11648|11654.5|11649.5|11652.5|11647.5|2
1736153870000|2025-01-06 08:57:50|11652.5|11647.5|11652.5|11647.5|11653.5|11648.5|11652.5|11647.5|0
1736153880000|2025-01-06 08:58:00|11653|11648|11652.5|11647.5|11653.5|11648.5|11651.5|11646.5|0
1736153890000|2025-01-06 08:58:10|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|1
1736153900000|2025-01-06 08:58:20|11653|11648|11653|11648|11653|11648|11652.5|11647.5|0
1736153930000|2025-01-06 08:58:50|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|0
1736153940000|2025-01-06 08:59:00|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|3
1736153980000|2025-01-06 08:59:40|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|1
1736153990000|2025-01-06 08:59:50|11651|11646|11650|11645|11651|11646|11649.5|11644.5|3
1736154000000|2025-01-06 09:00:00|11650.5|11645.5|11651|11646|11651|11646|11650.5|11645.5|1
1736154010000|2025-01-06 09:00:10|11652|11647|11653|11648|11653|11648|11652|11647|4
1736154020000|2025-01-06 09:00:20|11653.5|11648.5|11656.5|11651.5|11656.5|11651.5|11653.5|11648.5|19
1736154030000|2025-01-06 09:00:30|11657|11652|11657|11652|11657|11652|11655.5|11650.5|2
1736154040000|2025-01-06 09:00:40|11656.5|11651.5|11656.5|11651.5|11656.5|11651.5|11656|11651|2
1736154050000|2025-01-06 09:00:50|11657.5|11652.5|11660|11655|11660|11655|11657|11652|26
1736154060000|2025-01-06 09:01:00|11658|11653|11658|11653|11658|11653|11658|11653|2
1736154070000|2025-01-06 09:01:10|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11658|11653|7
1736154080000|2025-01-06 09:01:20|11659|11654|11659.5|11654.5|11659.5|11654.5|11659|11654|2
1736154090000|2025-01-06 09:01:30|11659|11654|11659|11654|11659|11654|11659|11654|0
1736154100000|2025-01-06 09:01:40|11658.5|11653.5|11659.5|11654.5|11659.5|11654.5|11658.5|11653.5|4
1736154110000|2025-01-06 09:01:50|11657.5|11652.5|11658|11653|11658|11653|11657.5|11652.5|9
1736154120000|2025-01-06 09:02:00|11659|11654|11659|11654|11659.5|11654.5|11658.5|11653.5|24
1736154140000|2025-01-06 09:02:20|11658.5|11653.5|11658.5|11653.5|11659|11654|11658.5|11653.5|0
1736154150000|2025-01-06 09:02:30|11659|11654|11658|11653|11659|11654|11657.5|11652.5|8
1736154160000|2025-01-06 09:02:40|11657.5|11652.5|11656|11651|11657.5|11652.5|11655.5|11650.5|12
1736154170000|2025-01-06 09:02:50|11656.5|11651.5|11657|11652|11657|11652|11656.5|11651.5|1
1736154180000|2025-01-06 09:03:00|11657.5|11652.5|11658|11653|11658|11653|11657.5|11652.5|2
1736154190000|2025-01-06 09:03:10|11657.5|11652.5|11656.5|11651.5|11657.5|11652.5|11656.5|11651.5|3
1736154200000|2025-01-06 09:03:20|11657|11652|11658.5|11653.5|11658.5|11653.5|11656.5|11651.5|5
1736154210000|2025-01-06 09:03:30|11657.5|11652.5|11657.5|11652.5|11658|11653|11657|11652|1
1736154220000|2025-01-06 09:03:40|11655.5|11650.5|11657|11652|11657|11652|11654|11649|7
1736154230000|2025-01-06 09:03:50|11656.5|11651.5|11656.5|11651.5|11656.5|11651.5|11656|11651|1
1736154240000|2025-01-06 09:04:00|11657|11652|11655.5|11650.5|11657.5|11652.5|11655.5|11650.5|3
1736154250000|2025-01-06 09:04:10|11656|11651|11656.5|11651.5|11657|11652|11656|11651|1
1736154260000|2025-01-06 09:04:20|11657|11652|11656.5|11651.5|11657.5|11652.5|11655.5|11650.5|6
1736154270000|2025-01-06 09:04:30|11656|11651|11654.5|11649.5|11656|11651|11654|11649|2
1736154280000|2025-01-06 09:04:40|11655|11650|11655.5|11650.5|11655.5|11650.5|11654.5|11649.5|5
1736154290000|2025-01-06 09:04:50|11655|11650|11655|11650|11655.5|11650.5|11654.5|11649.5|3
1736154300000|2025-01-06 09:05:00|11655.5|11650.5|11653.5|11648.5|11656|11651|11653.5|11648.5|1
1736154310000|2025-01-06 09:05:10|11653|11648|11652|11647|11653.5|11648.5|11651.5|11646.5|1
1736154320000|2025-01-06 09:05:20|11652.5|11647.5|11650.5|11645.5|11653|11648|11650.5|11645.5|3
1736154330000|2025-01-06 09:05:30|11651|11646|11651.5|11646.5|11652.5|11647.5|11650.5|11645.5|2
1736154340000|2025-01-06 09:05:40|11651|11646|11649.5|11644.5|11651|11646|11648.5|11643.5|3
1736154350000|2025-01-06 09:05:50|11650|11645|11650|11645|11650|11645|11649.5|11644.5|0
1736154360000|2025-01-06 09:06:00|11650.5|11645.5|11646.5|11641.5|11650.5|11645.5|11646.5|11641.5|5
1736154370000|2025-01-06 09:06:10|11646|11641|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|2
1736154380000|2025-01-06 09:06:20|11646|11641|11646.5|11641.5|11646.5|11641.5|11645.5|11640.5|0
1736154390000|2025-01-06 09:06:30|11647|11642|11645.5|11640.5|11647.5|11642.5|11645.5|11640.5|5
1736154400000|2025-01-06 09:06:40|11646|11641|11645.5|11640.5|11646|11641|11645.5|11640.5|0
1736154410000|2025-01-06 09:06:50|11645|11640|11644.5|11639.5|11645.5|11640.5|11643.5|11638.5|1
1736154420000|2025-01-06 09:07:00|11645|11640|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|6
1736154430000|2025-01-06 09:07:10|11645|11640|11645.5|11640.5|11646.5|11641.5|11644.5|11639.5|2
1736154440000|2025-01-06 09:07:20|11646|11641|11644.5|11639.5|11646.5|11641.5|11644.5|11639.5|0
1736154450000|2025-01-06 09:07:30|11645|11640|11644|11639|11645.5|11640.5|11644|11639|0
1736154460000|2025-01-06 09:07:40|11641.5|11636.5|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|2
1736154470000|2025-01-06 09:07:50|11642|11637|11646|11641|11646|11641|11641.5|11636.5|2
1736154480000|2025-01-06 09:08:00|11647|11642|11647|11642|11648.5|11643.5|11646|11641|6
1736154490000|2025-01-06 09:08:10|11646.5|11641.5|11646|11641|11646.5|11641.5|11645.5|11640.5|1
1736154500000|2025-01-06 09:08:20|11646.5|11641.5|11645|11640|11646.5|11641.5|11644.5|11639.5|0
1736154510000|2025-01-06 09:08:30|11644.5|11639.5|11643|11638|11645|11640|11643|11638|1
1736154520000|2025-01-06 09:08:40|11642.5|11637.5|11631|11626|11642.5|11637.5|11630.5|11625.5|69
1736154530000|2025-01-06 09:08:50|11629.5|11624.5|11631.5|11626.5|11631.5|11626.5|11628.5|11623.5|12
1736154540000|2025-01-06 09:09:00|11632|11627|11632.5|11627.5|11633.5|11628.5|11632|11627|3
1736154550000|2025-01-06 09:09:10|11633|11628|11631.5|11626.5|11633|11628|11631.5|11626.5|5
1736154560000|2025-01-06 09:09:20|11629.5|11624.5|11631.5|11626.5|11631.5|11626.5|11629.5|11624.5|9
1736154570000|2025-01-06 09:09:30|11631|11626|11630.5|11625.5|11631|11626|11629.5|11624.5|3
1736154580000|2025-01-06 09:09:40|11630|11625|11630.5|11625.5|11630.5|11625.5|11629.5|11624.5|0
1736154590000|2025-01-06 09:09:50|11631|11626|11629.5|11624.5|11631|11626|11629.5|11624.5|1
1736154600000|2025-01-06 09:10:00|11630|11625|11630|11625|11631|11626|11629.5|11624.5|1
1736154610000|2025-01-06 09:10:10|11631|11626|11625.5|11620.5|11631|11626|11624.5|11619.5|26
1736154620000|2025-01-06 09:10:20|11626|11621|11626.5|11621.5|11627|11622|11625.5|11620.5|12
1736154630000|2025-01-06 09:10:30|11626|11621|11623.5|11618.5|11626|11621|11623|11618|6
1736154640000|2025-01-06 09:10:40|11624|11619|11624.5|11619.5|11625|11620|11622.5|11617.5|6
1736154650000|2025-01-06 09:10:50|11624|11619|11624.5|11619.5|11625|11620|11623.5|11618.5|1
1736154660000|2025-01-06 09:11:00|11625|11620|11626.5|11621.5|11626.5|11621.5|11624.5|11619.5|6
1736154670000|2025-01-06 09:11:10|11627|11622|11627.5|11622.5|11627.5|11622.5|11627|11622|1
1736154680000|2025-01-06 09:11:20|11627|11622|11627.5|11622.5|11627.5|11622.5|11625|11620|4
1736154690000|2025-01-06 09:11:30|11627|11622|11627.5|11622.5|11627.5|11622.5|11626.5|11621.5|0
1736154700000|2025-01-06 09:11:40|11627|11622|11627|11622|11627.5|11622.5|11626|11621|0
1736154710000|2025-01-06 09:11:50|11627.5|11622.5|11627.5|11622.5|11628|11623|11627.5|11622.5|0
1736154720000|2025-01-06 09:12:00|11628|11623|11628.5|11623.5|11628.5|11623.5|11627.5|11622.5|5
1736154730000|2025-01-06 09:12:10|11628|11623|11627.5|11622.5|11628|11623|11627.5|11622.5|2
1736154740000|2025-01-06 09:12:20|11628|11623|11628.5|11623.5|11628.5|11623.5|11628|11623|0
1736154750000|2025-01-06 09:12:30|11629|11624|11628.5|11623.5|11629.5|11624.5|11628|11623|3
1736154760000|2025-01-06 09:12:40|11629|11624|11629.5|11624.5|11629.5|11624.5|11628.5|11623.5|1
1736154770000|2025-01-06 09:12:50|11629|11624|11628.5|11623.5|11629|11624|11628|11623|0
1736154810000|2025-01-06 09:13:30|11629|11624|11628|11623|11629.5|11624.5|11627.5|11622.5|9
1736154820000|2025-01-06 09:13:40|11628.5|11623.5|11630.5|11625.5|11630.5|11625.5|11628.5|11623.5|3
1736154830000|2025-01-06 09:13:50|11630|11625|11630.5|11625.5|11631|11626|11630|11625|5
1736154840000|2025-01-06 09:14:00|11631|11626|11629.5|11624.5|11632|11627|11628.5|11623.5|6
1736154850000|2025-01-06 09:14:10|11630.5|11625.5|11630.5|11625.5|11633.5|11628.5|11630.5|11625.5|30
1736154860000|2025-01-06 09:14:20|11631|11626|11632|11627|11633|11628|11631|11626|2
1736154870000|2025-01-06 09:14:30|11631.5|11626.5|11634|11629|11634|11629|11631.5|11626.5|6
1736154880000|2025-01-06 09:14:40|11632.5|11627.5|11632.5|11627.5|11633|11628|11632.5|11627.5|3
1736154890000|2025-01-06 09:14:50|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|0
1736154900000|2025-01-06 09:15:00|11633|11628|11634|11629|11634|11629|11633|11628|0
1736154910000|2025-01-06 09:15:10|11633.5|11628.5|11627.5|11622.5|11633.5|11628.5|11627.5|11622.5|3
1736154920000|2025-01-06 09:15:20|11628|11623|11626.5|11621.5|11629|11624|11626.5|11621.5|9
1736154930000|2025-01-06 09:15:30|11627|11622|11627.5|11622.5|11627.5|11622.5|11626.5|11621.5|2
1736154940000|2025-01-06 09:15:40|11628|11623|11628|11623|11628.5|11623.5|11627.5|11622.5|2
1736154950000|2025-01-06 09:15:50|11628.5|11623.5|11628.5|11623.5|11629|11624|11628.5|11623.5|2
1736154960000|2025-01-06 09:16:00|11628|11623|11628.5|11623.5|11628.5|11623.5|11627.5|11622.5|2
1736154970000|2025-01-06 09:16:10|11629|11624|11629|11624|11629|11624|11628.5|11623.5|0
1736154980000|2025-01-06 09:16:20|11628.5|11623.5|11629.5|11624.5|11630.5|11625.5|11628.5|11623.5|4
1736154990000|2025-01-06 09:16:30|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1736155000000|2025-01-06 09:16:40|11630|11625|11629|11624|11630.5|11625.5|11629|11624|5
1736155010000|2025-01-06 09:16:50|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|4
1736155020000|2025-01-06 09:17:00|11629|11624|11628.5|11623.5|11629|11624|11628|11623|0
1736155030000|2025-01-06 09:17:10|11629|11624|11628.5|11623.5|11629|11624|11628.5|11623.5|0
1736155040000|2025-01-06 09:17:20|11629|11624|11629|11624|11629|11624|11629|11624|1
1736155050000|2025-01-06 09:17:30|11628.5|11623.5|11626|11621|11629|11624|11625.5|11620.5|8
1736155060000|2025-01-06 09:17:40|11625.5|11620.5|11623.5|11618.5|11625.5|11620.5|11623.5|11618.5|3
1736155070000|2025-01-06 09:17:50|11624|11619|11625.5|11620.5|11625.5|11620.5|11624|11619|10
1736155080000|2025-01-06 09:18:00|11625|11620|11624.5|11619.5|11625.5|11620.5|11624.5|11619.5|3
1736155090000|2025-01-06 09:18:10|11624|11619|11626|11621|11626|11621|11624|11619|7
1736155100000|2025-01-06 09:18:20|11627.5|11622.5|11625.5|11620.5|11627.5|11622.5|11625.5|11620.5|6
1736155110000|2025-01-06 09:18:30|11626|11621|11626.5|11621.5|11627|11622|11626|11621|4
1736155120000|2025-01-06 09:18:40|11626|11621|11624.5|11619.5|11626.5|11621.5|11624.5|11619.5|2
1736155130000|2025-01-06 09:18:50|11625|11620|11624|11619|11625|11620|11623.5|11618.5|0
1736155140000|2025-01-06 09:19:00|11624.5|11619.5|11624|11619|11624.5|11619.5|11624|11619|0
1736155150000|2025-01-06 09:19:10|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|0
1736155160000|2025-01-06 09:19:20|11624|11619|11624|11619|11624.5|11619.5|11624|11619|1
1736155170000|2025-01-06 09:19:30|11623.5|11618.5|11624|11619|11624|11619|11623.5|11618.5|0
1736155180000|2025-01-06 09:19:40|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|11624|11619|2
1736155190000|2025-01-06 09:19:50|11625|11620|11626.5|11621.5|11627|11622|11625|11620|4
1736155200000|2025-01-06 09:20:00|11626|11621|11625|11620|11627|11622|11625|11620|8
1736155210000|2025-01-06 09:20:10|11625.5|11620.5|11625|11620|11625.5|11620.5|11624.5|11619.5|3
1736155220000|2025-01-06 09:20:20|11625.5|11620.5|11624.5|11619.5|11626|11621|11624.5|11619.5|6
1736155230000|2025-01-06 09:20:30|11625|11620|11625.5|11620.5|11626|11621|11624.5|11619.5|3
1736155240000|2025-01-06 09:20:40|11625|11620|11625.5|11620.5|11626|11621|11625|11620|4
1736155260000|2025-01-06 09:21:00|11625|11620|11624.5|11619.5|11625.5|11620.5|11624.5|11619.5|2
1736155270000|2025-01-06 09:21:10|11625|11620|11625.5|11620.5|11625.5|11620.5|11625|11620|2
1736155280000|2025-01-06 09:21:20|11626|11621|11625.5|11620.5|11626|11621|11625.5|11620.5|0
1736155290000|2025-01-06 09:21:30|11626|11621|11627.5|11622.5|11627.5|11622.5|11626|11621|6
1736155300000|2025-01-06 09:21:40|11628|11623|11629|11624|11629|11624|11628|11623|2
1736155310000|2025-01-06 09:21:50|11628.5|11623.5|11632.5|11627.5|11632.5|11627.5|11628.5|11623.5|21
1736155320000|2025-01-06 09:22:00|11634|11629|11633.5|11628.5|11634|11629|11632.5|11627.5|8
1736155330000|2025-01-06 09:22:10|11633|11628|11634.5|11629.5|11634.5|11629.5|11633|11628|2
1736155340000|2025-01-06 09:22:20|11634|11629|11634|11629|11635|11630|11634|11629|1
1736155350000|2025-01-06 09:22:30|11633.5|11628.5|11633|11628|11633.5|11628.5|11633|11628|4
1736155360000|2025-01-06 09:22:40|11633.5|11628.5|11629|11624|11633.5|11628.5|11628.5|11623.5|5
1736155370000|2025-01-06 09:22:50|11630.5|11625.5|11628|11623|11630.5|11625.5|11628|11623|3
1736155380000|2025-01-06 09:23:00|11628.5|11623.5|11627|11622|11628.5|11623.5|11626.5|11621.5|3
1736155390000|2025-01-06 09:23:10|11626.5|11621.5|11625.5|11620.5|11627|11622|11625.5|11620.5|2
1736155400000|2025-01-06 09:23:20|11625|11620|11621.5|11616.5|11625|11620|11621|11616|1
1736155410000|2025-01-06 09:23:30|11621|11616|11625.5|11620.5|11625.5|11620.5|11620.5|11615.5|4
1736155420000|2025-01-06 09:23:40|11626|11621|11624.5|11619.5|11626|11621|11623|11618|6
1736155430000|2025-01-06 09:23:50|11625|11620|11622.5|11617.5|11625|11620|11622.5|11617.5|5
1736155440000|2025-01-06 09:24:00|11622|11617|11623.5|11618.5|11623.5|11618.5|11622|11617|2
1736155450000|2025-01-06 09:24:10|11623|11618|11620.5|11615.5|11623.5|11618.5|11620.5|11615.5|4
1736155460000|2025-01-06 09:24:20|11621.5|11616.5|11620|11615|11621.5|11616.5|11620|11615|1
1736155470000|2025-01-06 09:24:30|11619.5|11614.5|11619|11614|11620.5|11615.5|11619|11614|0
1736155480000|2025-01-06 09:24:40|11618.5|11613.5|11618.5|11613.5|11619|11614|11615.5|11610.5|3
1736155490000|2025-01-06 09:24:50|11618|11613|11617|11612|11618.5|11613.5|11616.5|11611.5|0
1736155500000|2025-01-06 09:25:00|11617.5|11612.5|11616.5|11611.5|11617.5|11612.5|11615.5|11610.5|5
1736155510000|2025-01-06 09:25:10|11616|11611|11612.5|11607.5|11616|11611|11612|11607|6
1736155520000|2025-01-06 09:25:20|11613|11608|11609.5|11604.5|11613|11608|11609.5|11604.5|2
1736155530000|2025-01-06 09:25:30|11610|11605|11606.5|11601.5|11610|11605|11606.5|11601.5|13
1736155540000|2025-01-06 09:25:40|11607|11602|11609.5|11604.5|11609.5|11604.5|11607|11602|16
1736155550000|2025-01-06 09:25:50|11609|11604|11609|11604|11609|11604|11608|11603|0
1736155560000|2025-01-06 09:26:00|11608.5|11603.5|11609|11604|11609|11604|11608.5|11603.5|0
1736155570000|2025-01-06 09:26:10|11608.5|11603.5|11607.5|11602.5|11609|11604|11607|11602|2
1736155580000|2025-01-06 09:26:20|11608|11603|11607.5|11602.5|11608|11603|11607.5|11602.5|2
1736155590000|2025-01-06 09:26:30|11607|11602|11608|11603|11608|11603|11607|11602|1
1736155600000|2025-01-06 09:26:40|11607.5|11602.5|11606.5|11601.5|11608.5|11603.5|11605.5|11600.5|5
1736155610000|2025-01-06 09:26:50|11606|11601|11605.5|11600.5|11606|11601|11604.5|11599.5|5
1736155620000|2025-01-06 09:27:00|11606|11601|11606|11601|11607.5|11602.5|11605.5|11600.5|1
1736155630000|2025-01-06 09:27:10|11606.5|11601.5|11607.5|11602.5|11607.5|11602.5|11606.5|11601.5|0
1736155640000|2025-01-06 09:27:20|11608|11603|11608.5|11603.5|11608.5|11603.5|11607.5|11602.5|2
1736155650000|2025-01-06 09:27:30|11608|11603|11608|11603|11608.5|11603.5|11607.5|11602.5|2
1736155660000|2025-01-06 09:27:40|11609.5|11604.5|11611|11606|11611|11606|11609.5|11604.5|6
1736155670000|2025-01-06 09:27:50|11611.5|11606.5|11612|11607|11612.5|11607.5|11611|11606|4
1736155680000|2025-01-06 09:28:00|11611.5|11606.5|11611.5|11606.5|11612|11607|11611.5|11606.5|0
1736155690000|2025-01-06 09:28:10|11611|11606|11611.5|11606.5|11611.5|11606.5|11610|11605|8
1736155700000|2025-01-06 09:28:20|11611|11606|11610.5|11605.5|11611|11606|11610.5|11605.5|0
1736155710000|2025-01-06 09:28:30|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|0
1736155720000|2025-01-06 09:28:40|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|3
1736155730000|2025-01-06 09:28:50|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|0
1736155740000|2025-01-06 09:29:00|11611|11606|11610.5|11605.5|11611.5|11606.5|11609.5|11604.5|0
1736155750000|2025-01-06 09:29:10|11610|11605|11610.5|11605.5|11610.5|11605.5|11610|11605|0
1736155760000|2025-01-06 09:29:20|11611|11606|11612|11607|11612|11607|11611|11606|1
1736155770000|2025-01-06 09:29:30|11611.5|11606.5|11611.5|11606.5|11612|11607|11611.5|11606.5|0
1736155780000|2025-01-06 09:29:40|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|11610.5|11605.5|2
1736155790000|2025-01-06 09:29:50|11610|11605|11611|11606|11611|11606|11609.5|11604.5|1
1736155800000|2025-01-06 09:30:00|11611.5|11606.5|11612.5|11607.5|11612.5|11607.5|11611.5|11606.5|7
1736155810000|2025-01-06 09:30:10|11612|11607|11611.5|11606.5|11612|11607|11611.5|11606.5|2
1736155820000|2025-01-06 09:30:20|11611|11606|11611.5|11606.5|11612|11607|11610.5|11605.5|1
1736155830000|2025-01-06 09:30:30|11611|11606|11611.5|11606.5|11612|11607|11610.5|11605.5|2
1736155840000|2025-01-06 09:30:40|11611|11606|11608.5|11603.5|11611|11606|11608.5|11603.5|0
1736155850000|2025-01-06 09:30:50|11609|11604|11610|11605|11610|11605|11609|11604|0
1736155860000|2025-01-06 09:31:00|11611|11606|11612|11607|11613|11608|11611|11606|5
1736155870000|2025-01-06 09:31:10|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|0
1736155880000|2025-01-06 09:31:20|11611|11606|11610.5|11605.5|11611.5|11606.5|11610|11605|1
1736155890000|2025-01-06 09:31:30|11611|11606|11610.5|11605.5|11611.5|11606.5|11610|11605|1
1736155900000|2025-01-06 09:31:40|11610|11605|11609.5|11604.5|11610|11605|11609.5|11604.5|0
1736155910000|2025-01-06 09:31:50|11610|11605|11611|11606|11611.5|11606.5|11610|11605|1
1736155920000|2025-01-06 09:32:00|11611.5|11606.5|11613|11608|11613|11608|11611.5|11606.5|0
1736155930000|2025-01-06 09:32:10|11614|11609|11611.5|11606.5|11614|11609|11611.5|11606.5|7
1736155940000|2025-01-06 09:32:20|11611|11606|11611.5|11606.5|11612.5|11607.5|11610.5|11605.5|3
1736155950000|2025-01-06 09:32:30|11611|11606|11609.5|11604.5|11611|11606|11609.5|11604.5|0
1736155960000|2025-01-06 09:32:40|11610|11605|11609.5|11604.5|11610|11605|11609.5|11604.5|3
1736155970000|2025-01-06 09:32:50|11610|11605|11609.5|11604.5|11610|11605|11609.5|11604.5|1
1736155980000|2025-01-06 09:33:00|11609|11604|11607.5|11602.5|11609|11604|11607|11602|3
1736155990000|2025-01-06 09:33:10|11608|11603|11608|11603|11608|11603|11607.5|11602.5|0
1736156000000|2025-01-06 09:33:20|11608.5|11603.5|11611.5|11606.5|11612|11607|11608|11603|25
1736156010000|2025-01-06 09:33:30|11612|11607|11612.5|11607.5|11612.5|11607.5|11612|11607|2
1736156020000|2025-01-06 09:33:40|11612|11607|11612.5|11607.5|11612.5|11607.5|11612|11607|4
1736156030000|2025-01-06 09:33:50|11612|11607|11612.5|11607.5|11612.5|11607.5|11610.5|11605.5|2
1736156040000|2025-01-06 09:34:00|11612|11607|11613|11608|11613|11608|11612|11607|0
1736156050000|2025-01-06 09:34:10|11612.5|11607.5|11606.5|11601.5|11612.5|11607.5|11605.5|11600.5|14
1736156060000|2025-01-06 09:34:20|11606|11601|11606.5|11601.5|11606.5|11601.5|11605.5|11600.5|1
1736156070000|2025-01-06 09:34:30|11606|11601|11604.5|11599.5|11606|11601|11603.5|11598.5|2
1736156080000|2025-01-06 09:34:40|11604|11599|11604|11599|11604|11599|11604|11599|0
1736156090000|2025-01-06 09:34:50|11603.5|11598.5|11603.5|11598.5|11604.5|11599.5|11603.5|11598.5|0
1736156100000|2025-01-06 09:35:00|11604|11599|11604.5|11599.5|11604.5|11599.5|11603.5|11598.5|3
1736156110000|2025-01-06 09:35:10|11604|11599|11603.5|11598.5|11604|11599|11603.5|11598.5|0
1736156120000|2025-01-06 09:35:20|11603|11598|11602.5|11597.5|11603.5|11598.5|11602.5|11597.5|2
1736156130000|2025-01-06 09:35:30|11602|11597|11598.5|11593.5|11602|11597|11598.5|11593.5|5
1736156140000|2025-01-06 09:35:40|11598|11593|11598|11593|11598|11593|11598|11593|0
1736156150000|2025-01-06 09:35:50|11599|11594|11597.5|11592.5|11599|11594|11597|11592|4
1736156160000|2025-01-06 09:36:00|11598|11593|11598.5|11593.5|11599.5|11594.5|11598|11593|0
1736156170000|2025-01-06 09:36:10|11598|11593|11598.5|11593.5|11598.5|11593.5|11598|11593|0
1736156180000|2025-01-06 09:36:20|11599|11594|11601|11596|11601|11596|11599|11594|0
1736156190000|2025-01-06 09:36:30|11601.5|11596.5|11602.5|11597.5|11602.5|11597.5|11600.5|11595.5|5
1736156200000|2025-01-06 09:36:40|11602|11597|11601.5|11596.5|11602.5|11597.5|11601.5|11596.5|4
1736156210000|2025-01-06 09:36:50|11602|11597|11601.5|11596.5|11602|11597|11601.5|11596.5|0
1736156220000|2025-01-06 09:37:00|11601|11596|11602.5|11597.5|11603.5|11598.5|11600.5|11595.5|3
1736156230000|2025-01-06 09:37:10|11603|11598|11603|11598|11603.5|11598.5|11603|11598|1
1736156240000|2025-01-06 09:37:20|11604|11599|11604.5|11599.5|11605|11600|11604|11599|4
1736156250000|2025-01-06 09:37:30|11605|11600|11605.5|11600.5|11606|11601|11605|11600|22
1736156260000|2025-01-06 09:37:40|11606|11601|11605|11600|11606|11601|11604.5|11599.5|3
1736156270000|2025-01-06 09:37:50|11605.5|11600.5|11605|11600|11605.5|11600.5|11604.5|11599.5|2
1736156280000|2025-01-06 09:38:00|11604.5|11599.5|11604.5|11599.5|11605.5|11600.5|11604.5|11599.5|1
1736156290000|2025-01-06 09:38:10|11605|11600|11605.5|11600.5|11605.5|11600.5|11605|11600|1
1736156300000|2025-01-06 09:38:20|11606|11601|11605.5|11600.5|11606.5|11601.5|11604|11599|7
1736156310000|2025-01-06 09:38:30|11605|11600|11605.5|11600.5|11606.5|11601.5|11605|11600|1
1736156320000|2025-01-06 09:38:40|11606|11601|11605.5|11600.5|11606.5|11601.5|11605.5|11600.5|1
1736156330000|2025-01-06 09:38:50|11606|11601|11606|11601|11606.5|11601.5|11605.5|11600.5|1
1736156340000|2025-01-06 09:39:00|11606.5|11601.5|11608|11603|11608|11603|11606|11601|6
1736156350000|2025-01-06 09:39:10|11608.5|11603.5|11609|11604|11609.5|11604.5|11607|11602|6
1736156360000|2025-01-06 09:39:20|11610.5|11605.5|11608|11603|11610.5|11605.5|11608|11603|8
1736156370000|2025-01-06 09:39:30|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|3
1736156380000|2025-01-06 09:39:40|11607|11602|11608|11603|11608.5|11603.5|11606.5|11601.5|1
1736156390000|2025-01-06 09:39:50|11607.5|11602.5|11608|11603|11608|11603|11607.5|11602.5|0
1736156400000|2025-01-06 09:40:00|11608.5|11603.5|11608.5|11603.5|11608.5|11603.5|11608|11603|4
1736156410000|2025-01-06 09:40:10|11609|11604|11606.5|11601.5|11609|11604|11605|11600|8
1736156420000|2025-01-06 09:40:20|11606|11601|11601.5|11596.5|11606|11601|11600|11595|9
1736156430000|2025-01-06 09:40:30|11602|11597|11602.5|11597.5|11602.5|11597.5|11602|11597|0
1736156440000|2025-01-06 09:40:40|11603|11598|11602.5|11597.5|11603|11598|11602.5|11597.5|1
1736156450000|2025-01-06 09:40:50|11603|11598|11601.5|11596.5|11603|11598|11601.5|11596.5|0
1736156460000|2025-01-06 09:41:00|11602|11597|11602.5|11597.5|11602.5|11597.5|11601.5|11596.5|0
1736156470000|2025-01-06 09:41:10|11602|11597|11602.5|11597.5|11602.5|11597.5|11602|11597|0
1736156480000|2025-01-06 09:41:20|11603|11598|11602.5|11597.5|11603|11598|11600.5|11595.5|2
1736156490000|2025-01-06 09:41:30|11603|11598|11602.5|11597.5|11603|11598|11602.5|11597.5|0
1736156500000|2025-01-06 09:41:40|11603|11598|11603.5|11598.5|11603.5|11598.5|11602.5|11597.5|11
1736156510000|2025-01-06 09:41:50|11603|11598|11601.5|11596.5|11603|11598|11601.5|11596.5|0
1736156520000|2025-01-06 09:42:00|11602|11597|11602.5|11597.5|11602.5|11597.5|11602|11597|1
1736156530000|2025-01-06 09:42:10|11603|11598|11602.5|11597.5|11604|11599|11602.5|11597.5|6
1736156540000|2025-01-06 09:42:20|11602|11597|11600.5|11595.5|11602|11597|11600.5|11595.5|5
1736156550000|2025-01-06 09:42:30|11601|11596|11601|11596|11601|11596|11601|11596|1
1736156560000|2025-01-06 09:42:40|11599.5|11594.5|11595.5|11590.5|11599.5|11594.5|11595.5|11590.5|6
1736156570000|2025-01-06 09:42:50|11596|11591|11597|11592|11597.5|11592.5|11596|11591|3
1736156580000|2025-01-06 09:43:00|11599.5|11594.5|11599.5|11594.5|11599.5|11594.5|11599|11594|1
1736156590000|2025-01-06 09:43:10|11600|11595|11600|11595|11600|11595|11599.5|11594.5|1
1736156600000|2025-01-06 09:43:20|11599.5|11594.5|11600.5|11595.5|11601|11596|11599.5|11594.5|4
1736156610000|2025-01-06 09:43:30|11601|11596|11601.5|11596.5|11601.5|11596.5|11600.5|11595.5|2
1736156620000|2025-01-06 09:43:40|11601|11596|11600.5|11595.5|11601.5|11596.5|11600.5|11595.5|2
1736156630000|2025-01-06 09:43:50|11601|11596|11600.5|11595.5|11601.5|11596.5|11600.5|11595.5|3
1736156640000|2025-01-06 09:44:00|11600|11595|11599.5|11594.5|11600.5|11595.5|11599|11594|1
1736156650000|2025-01-06 09:44:10|11600|11595|11601|11596|11601.5|11596.5|11599.5|11594.5|4
1736156660000|2025-01-06 09:44:20|11601.5|11596.5|11601|11596|11601.5|11596.5|11601|11596|0
1736156670000|2025-01-06 09:44:30|11601.5|11596.5|11601.5|11596.5|11602|11597|11601.5|11596.5|0
1736156680000|2025-01-06 09:44:40|11602|11597|11602.5|11597.5|11603.5|11598.5|11602|11597|5
1736156700000|2025-01-06 09:45:00|11603|11598|11602.5|11597.5|11603|11598|11602.5|11597.5|4
1736156720000|2025-01-06 09:45:20|11602|11597|11602.5|11597.5|11602.5|11597.5|11602|11597|2
1736156730000|2025-01-06 09:45:30|11603|11598|11602.5|11597.5|11603|11598|11602|11597|8
1736156740000|2025-01-06 09:45:40|11603.5|11598.5|11604|11599|11605|11600|11603.5|11598.5|10
1736156750000|2025-01-06 09:45:50|11604.5|11599.5|11604.5|11599.5|11604.5|11599.5|11604|11599|4
1736156760000|2025-01-06 09:46:00|11604|11599|11607|11602|11607|11602|11604|11599|11
1736156770000|2025-01-06 09:46:10|11606.5|11601.5|11607.5|11602.5|11608|11603|11606.5|11601.5|10
1736156780000|2025-01-06 09:46:20|11608|11603|11608|11603|11608|11603|11608|11603|2
1736156790000|2025-01-06 09:46:30|11608.5|11603.5|11609.5|11604.5|11609.5|11604.5|11608|11603|3
1736156800000|2025-01-06 09:46:40|11610.5|11605.5|11609.5|11604.5|11610.5|11605.5|11609.5|11604.5|5
1736156810000|2025-01-06 09:46:50|11610|11605|11610.5|11605.5|11610.5|11605.5|11610|11605|0
1736156820000|2025-01-06 09:47:00|11611|11606|11613.5|11608.5|11614|11609|11611|11606|2
1736156830000|2025-01-06 09:47:10|11613|11608|11614.5|11609.5|11614.5|11609.5|11613|11608|0
1736156840000|2025-01-06 09:47:20|11615|11610|11614.5|11609.5|11615|11610|11614.5|11609.5|1
1736156850000|2025-01-06 09:47:30|11614|11609|11612.5|11607.5|11614|11609|11612|11607|4
1736156870000|2025-01-06 09:47:50|11613|11608|11612.5|11607.5|11613|11608|11612.5|11607.5|0
1736156880000|2025-01-06 09:48:00|11612|11607|11611.5|11606.5|11612|11607|11611.5|11606.5|1
1736156890000|2025-01-06 09:48:10|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|1
1736156900000|2025-01-06 09:48:20|11612|11607|11612|11607|11612|11607|11612|11607|1
1736156910000|2025-01-06 09:48:30|11611.5|11606.5|11612|11607|11612.5|11607.5|11611.5|11606.5|0
1736156920000|2025-01-06 09:48:40|11613|11608|11613.5|11608.5|11613.5|11608.5|11613|11608|2
1736156930000|2025-01-06 09:48:50|11613|11608|11613.5|11608.5|11613.5|11608.5|11613|11608|1
1736156940000|2025-01-06 09:49:00|11613|11608|11612.5|11607.5|11613|11608|11612.5|11607.5|4
1736156950000|2025-01-06 09:49:10|11613|11608|11612.5|11607.5|11613.5|11608.5|11612|11607|0
1736156960000|2025-01-06 09:49:20|11612|11607|11612.5|11607.5|11612.5|11607.5|11611.5|11606.5|0
1736156970000|2025-01-06 09:49:30|11612|11607|11611.5|11606.5|11612|11607|11611.5|11606.5|0
1736156980000|2025-01-06 09:49:40|11612|11607|11611.5|11606.5|11612|11607|11611.5|11606.5|0
1736156990000|2025-01-06 09:49:50|11612|11607|11614.5|11609.5|11614.5|11609.5|11612|11607|7
1736157000000|2025-01-06 09:50:00|11615|11610|11614.5|11609.5|11615|11610|11614.5|11609.5|1
1736157010000|2025-01-06 09:50:10|11615|11610|11614.5|11609.5|11615.5|11610.5|11614.5|11609.5|1
1736157020000|2025-01-06 09:50:20|11614|11609|11613.5|11608.5|11614.5|11609.5|11613.5|11608.5|1
1736157030000|2025-01-06 09:50:30|11614|11609|11614.5|11609.5|11615|11610|11614|11609|1
1736157040000|2025-01-06 09:50:40|11614|11609|11614.5|11609.5|11614.5|11609.5|11614|11609|0
1736157050000|2025-01-06 09:50:50|11612|11607|11612|11607|11612|11607|11612|11607|8
1736157060000|2025-01-06 09:51:00|11612.5|11607.5|11609.5|11604.5|11612.5|11607.5|11609.5|11604.5|14
1736157070000|2025-01-06 09:51:10|11609|11604|11605.5|11600.5|11609|11604|11605.5|11600.5|17
1736157080000|2025-01-06 09:51:20|11605|11600|11604.5|11599.5|11605.5|11600.5|11604.5|11599.5|2
1736157090000|2025-01-06 09:51:30|11605|11600|11604.5|11599.5|11605|11600|11604.5|11599.5|0
1736157100000|2025-01-06 09:51:40|11605|11600|11603.5|11598.5|11605.5|11600.5|11603.5|11598.5|12
1736157110000|2025-01-06 09:51:50|11604|11599|11604.5|11599.5|11604.5|11599.5|11604|11599|0
1736157120000|2025-01-06 09:52:00|11605|11600|11606.5|11601.5|11606.5|11601.5|11605|11600|6
1736157130000|2025-01-06 09:52:10|11607|11602|11608.5|11603.5|11608.5|11603.5|11607|11602|8
1736157140000|2025-01-06 09:52:20|11609|11604|11608.5|11603.5|11609|11604|11608.5|11603.5|0
1736157150000|2025-01-06 09:52:30|11609|11604|11609|11604|11609.5|11604.5|11609|11604|0
1736157160000|2025-01-06 09:52:40|11608.5|11603.5|11609.5|11604.5|11609.5|11604.5|11608.5|11603.5|0
1736157170000|2025-01-06 09:52:50|11610|11605|11609.5|11604.5|11610.5|11605.5|11609.5|11604.5|0
1736157180000|2025-01-06 09:53:00|11610|11605|11610|11605|11610|11605|11610|11605|0
1736157190000|2025-01-06 09:53:10|11609.5|11604.5|11609.5|11604.5|11610.5|11605.5|11609.5|11604.5|0
1736157200000|2025-01-06 09:53:20|11610|11605|11609.5|11604.5|11610.5|11605.5|11609.5|11604.5|2
1736157210000|2025-01-06 09:53:30|11610|11605|11610.5|11605.5|11610.5|11605.5|11610|11605|0
1736157220000|2025-01-06 09:53:40|11610|11605|11608|11603|11610|11605|11608|11603|7
1736157230000|2025-01-06 09:53:50|11607.5|11602.5|11607.5|11602.5|11608|11603|11607.5|11602.5|0
1736157240000|2025-01-06 09:54:00|11608|11603|11607.5|11602.5|11608|11603|11607.5|11602.5|3
1736157250000|2025-01-06 09:54:10|11607|11602|11607|11602|11607|11602|11607|11602|1
1736157260000|2025-01-06 09:54:20|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|11607|11602|0
1736157270000|2025-01-06 09:54:30|11607|11602|11607.5|11602.5|11607.5|11602.5|11607|11602|2
1736157280000|2025-01-06 09:54:40|11608|11603|11606.5|11601.5|11608|11603|11606.5|11601.5|3
1736157290000|2025-01-06 09:54:50|11607|11602|11606.5|11601.5|11607.5|11602.5|11606|11601|0
1736157300000|2025-01-06 09:55:00|11607|11602|11606.5|11601.5|11608.5|11603.5|11606.5|11601.5|7
1736157320000|2025-01-06 09:55:20|11607|11602|11606.5|11601.5|11607.5|11602.5|11606.5|11601.5|3
1736157330000|2025-01-06 09:55:30|11606|11601|11603.5|11598.5|11606|11601|11603.5|11598.5|0
1736157340000|2025-01-06 09:55:40|11604|11599|11604|11599|11604|11599|11604|11599|0
1736157350000|2025-01-06 09:55:50|11603.5|11598.5|11603.5|11598.5|11603.5|11598.5|11602.5|11597.5|4
1736157360000|2025-01-06 09:56:00|11604|11599|11603.5|11598.5|11604.5|11599.5|11603.5|11598.5|1
1736157380000|2025-01-06 09:56:20|11604|11599|11603.5|11598.5|11604|11599|11603.5|11598.5|0
1736157390000|2025-01-06 09:56:30|11604|11599|11603.5|11598.5|11604|11599|11603.5|11598.5|0
1736157420000|2025-01-06 09:57:00|11604|11599|11604|11599|11604|11599|11603.5|11598.5|0
1736157430000|2025-01-06 09:57:10|11606|11601|11609.5|11604.5|11609.5|11604.5|11606|11601|10
1736157440000|2025-01-06 09:57:20|11609|11604|11607.5|11602.5|11609|11604|11607.5|11602.5|7
1736157450000|2025-01-06 09:57:30|11608|11603|11609|11604|11609|11604|11608|11603|1
1736157460000|2025-01-06 09:57:40|11610.5|11605.5|11611.5|11606.5|11611.5|11606.5|11610.5|11605.5|3
1736157470000|2025-01-06 09:57:50|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|0
1736157490000|2025-01-06 09:58:10|11612|11607|11612.5|11607.5|11612.5|11607.5|11611.5|11606.5|7
1736157500000|2025-01-06 09:58:20|11613|11608|11614.5|11609.5|11614.5|11609.5|11613|11608|5
1736157510000|2025-01-06 09:58:30|11615|11610|11614.5|11609.5|11616|11611|11614.5|11609.5|5
1736157520000|2025-01-06 09:58:40|11615|11610|11615|11610|11615|11610|11614.5|11609.5|2
1736157530000|2025-01-06 09:58:50|11615.5|11610.5|11615|11610|11615.5|11610.5|11615|11610|1
1736157540000|2025-01-06 09:59:00|11615.5|11610.5|11617.5|11612.5|11618|11613|11615.5|11610.5|7
1736157550000|2025-01-06 09:59:10|11618|11613|11618|11613|11618|11613|11618|11613|0
1736157560000|2025-01-06 09:59:20|11618.5|11613.5|11618.5|11613.5|11618.5|11613.5|11618.5|11613.5|0
1736157570000|2025-01-06 09:59:30|11617.5|11612.5|11617|11612|11618|11613|11617|11612|7
1736157580000|2025-01-06 09:59:40|11617.5|11612.5|11614|11609|11617.5|11612.5|11614|11609|5
1736157590000|2025-01-06 09:59:50|11613.5|11608.5|11612.5|11607.5|11613.5|11608.5|11611.5|11606.5|5
1736157600000|2025-01-06 10:00:00|11612|11607|11610.5|11605.5|11613|11608|11610.5|11605.5|15
1736157610000|2025-01-06 10:00:10|11610|11605|11608.5|11603.5|11610|11605|11608|11603|5
1736157620000|2025-01-06 10:00:20|11607|11602|11607.5|11602.5|11608|11603|11607|11602|8
1736157630000|2025-01-06 10:00:30|11608|11603|11607|11602|11608|11603|11607|11602|1
1736157640000|2025-01-06 10:00:40|11607.5|11602.5|11607|11602|11607.5|11602.5|11607|11602|0
1736157650000|2025-01-06 10:00:50|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|11607|11602|5
1736157660000|2025-01-06 10:01:00|11608.5|11603.5|11609.5|11604.5|11609.5|11604.5|11608.5|11603.5|9
1736157670000|2025-01-06 10:01:10|11609|11604|11609.5|11604.5|11609.5|11604.5|11609|11604|3
1736157680000|2025-01-06 10:01:20|11609|11604|11609.5|11604.5|11609.5|11604.5|11608.5|11603.5|3
1736157690000|2025-01-06 10:01:30|11609|11604|11607.5|11602.5|11609|11604|11606|11601|7
1736157700000|2025-01-06 10:01:40|11607|11602|11607.5|11602.5|11607.5|11602.5|11606.5|11601.5|2
1736157710000|2025-01-06 10:01:50|11608|11603|11607.5|11602.5|11608|11603|11606.5|11601.5|6
1736157720000|2025-01-06 10:02:00|11608|11603|11606.5|11601.5|11609|11604|11605.5|11600.5|27
1736157730000|2025-01-06 10:02:10|11607|11602|11606.5|11601.5|11607|11602|11606|11601|4
1736157740000|2025-01-06 10:02:20|11607|11602|11606.5|11601.5|11607|11602|11606.5|11601.5|0
1736157750000|2025-01-06 10:02:30|11606|11601|11607|11602|11607|11602|11606|11601|0
1736157760000|2025-01-06 10:02:40|||||||||2
1736157770000|2025-01-06 10:02:50|11607.5|11602.5|11607.5|11602.5|11608.5|11603.5|11607|11602|5
1736157780000|2025-01-06 10:03:00|11607|11602|11606|11601|11607|11602|11605.5|11600.5|3
1736157790000|2025-01-06 10:03:10|11606.5|11601.5|11606.5|11601.5|11607|11602|11606.5|11601.5|2
1736157800000|2025-01-06 10:03:20|11606|11601|11605.5|11600.5|11606|11601|11605.5|11600.5|2
1736157810000|2025-01-06 10:03:30|11606|11601|11607.5|11602.5|11607.5|11602.5|11606|11601|2
1736157820000|2025-01-06 10:03:40|11608|11603|11607.5|11602.5|11608|11603|11607|11602|3
1736157830000|2025-01-06 10:03:50|11607|11602|11607.5|11602.5|11607.5|11602.5|11607|11602|0
1736157840000|2025-01-06 10:04:00|11608|11603|11607.5|11602.5|11608|11603|11607|11602|3
1736157850000|2025-01-06 10:04:10|11607|11602|11607.5|11602.5|11607.5|11602.5|11605.5|11600.5|17
1736157860000|2025-01-06 10:04:20|11606.5|11601.5|11606.5|11601.5|11606.5|11601.5|11606|11601|1
1736157870000|2025-01-06 10:04:30|11607|11602|11607.5|11602.5|11607.5|11602.5|11607|11602|0
1736157880000|2025-01-06 10:04:40|11608|11603|11609.5|11604.5|11609.5|11604.5|11608|11603|1
1736157890000|2025-01-06 10:04:50|11609|11604|11607.5|11602.5|11609|11604|11607.5|11602.5|10
1736157900000|2025-01-06 10:05:00|11608.5|11603.5|11608|11603|11610|11605|11608|11603|3
1736157910000|2025-01-06 10:05:10|11608.5|11603.5|11607|11602|11608.5|11603.5|11607|11602|0
1736157920000|2025-01-06 10:05:20|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|11607|11602|1
1736157930000|2025-01-06 10:05:30|11607|11602|11607.5|11602.5|11607.5|11602.5|11606.5|11601.5|2
1736157950000|2025-01-06 10:05:50|11607|11602|11606.5|11601.5|11607.5|11602.5|11606.5|11601.5|6
1736157960000|2025-01-06 10:06:00|11606|11601|11606.5|11601.5|11607.5|11602.5|11606|11601|1
1736157970000|2025-01-06 10:06:10|11607|11602|11608.5|11603.5|11608.5|11603.5|11607|11602|0
1736157990000|2025-01-06 10:06:30|11608|11603|11606.5|11601.5|11608.5|11603.5|11605.5|11600.5|1
1736158000000|2025-01-06 10:06:40|11607|11602|11607.5|11602.5|11607.5|11602.5|11607|11602|0
1736158010000|2025-01-06 10:06:50|11608|11603|11608|11603|11608.5|11603.5|11608|11603|0
1736158020000|2025-01-06 10:07:00|11608.5|11603.5|11608.5|11603.5|11608.5|11603.5|11608.5|11603.5|0
1736158030000|2025-01-06 10:07:10|11608|11603|11608|11603|11608.5|11603.5|11608|11603|0
1736158040000|2025-01-06 10:07:20|11608.5|11603.5|11607.5|11602.5|11608.5|11603.5|11607.5|11602.5|1
1736158050000|2025-01-06 10:07:30|11607|11602|11606.5|11601.5|11607|11602|11606.5|11601.5|0
1736158060000|2025-01-06 10:07:40|11606|11601|11605.5|11600.5|11606|11601|11605.5|11600.5|1
1736158070000|2025-01-06 10:07:50|11606|11601|11606.5|11601.5|11606.5|11601.5|11606|11601|0
1736158080000|2025-01-06 10:08:00|11607|11602|11610|11605|11610|11605|11607|11602|2
1736158090000|2025-01-06 10:08:10|11609|11604|11609|11604|11609|11604|11609|11604|5
1736158100000|2025-01-06 10:08:20|11608.5|11603.5|11609.5|11604.5|11609.5|11604.5|11608.5|11603.5|1
1736158110000|2025-01-06 10:08:30|11610|11605|11610.5|11605.5|11610.5|11605.5|11610|11605|0
1736158130000|2025-01-06 10:08:50|11611|11606|11610.5|11605.5|11611|11606|11609.5|11604.5|0
1736158140000|2025-01-06 10:09:00|11610|11605|11610.5|11605.5|11610.5|11605.5|11610|11605|0
1736158150000|2025-01-06 10:09:10|11611|11606|11609.5|11604.5|11611.5|11606.5|11609.5|11604.5|9
1736158170000|2025-01-06 10:09:30|11610|11605|11609|11604|11610|11605|11609|11604|0
1736158180000|2025-01-06 10:09:40|11608.5|11603.5|11609.5|11604.5|11610|11605|11608.5|11603.5|0
1736158190000|2025-01-06 10:09:50|11609|11604|11609.5|11604.5|11609.5|11604.5|11609|11604|1
1736158200000|2025-01-06 10:10:00|11610|11605|11608.5|11603.5|11610|11605|11608.5|11603.5|0
1736158210000|2025-01-06 10:10:10|11609|11604|11608.5|11603.5|11609|11604|11607.5|11602.5|1
1736158220000|2025-01-06 10:10:20|11608|11603|11603.5|11598.5|11608|11603|11603|11598|4
1736158240000|2025-01-06 10:10:40|11603|11598|11602|11597|11603|11598|11601.5|11596.5|2
1736158250000|2025-01-06 10:10:50|11601.5|11596.5|11600|11595|11601.5|11596.5|11599.5|11594.5|2
1736158260000|2025-01-06 10:11:00|11600.5|11595.5|11600.5|11595.5|11600.5|11595.5|11600.5|11595.5|1
1736158270000|2025-01-06 10:11:10|11601|11596|11601|11596|11602|11597|11600.5|11595.5|12
1736158280000|2025-01-06 10:11:20|11601.5|11596.5|11601.5|11596.5|11601.5|11596.5|11601.5|11596.5|2
1736158290000|2025-01-06 10:11:30|11602|11597|11602.5|11597.5|11602.5|11597.5|11602|11597|0
1736158300000|2025-01-06 10:11:40|11602|11597|11601.5|11596.5|11602.5|11597.5|11601.5|11596.5|2
1736158310000|2025-01-06 10:11:50|11602|11597|11602.5|11597.5|11604|11599|11602|11597|3
1736158320000|2025-01-06 10:12:00|11603.5|11598.5|11604.5|11599.5|11604.5|11599.5|11603.5|11598.5|2
1736158330000|2025-01-06 10:12:10|11605|11600|11604.5|11599.5|11605.5|11600.5|11604.5|11599.5|0
1736158340000|2025-01-06 10:12:20|11604|11599|11603.5|11598.5|11604|11599|11603.5|11598.5|0
1736158350000|2025-01-06 10:12:30|11603|11598|11604|11599|11604.5|11599.5|11603|11598|0
1736158360000|2025-01-06 10:12:40|11603.5|11598.5|11603.5|11598.5|11604.5|11599.5|11603.5|11598.5|1
1736158380000|2025-01-06 10:13:00|11604|11599|11604.5|11599.5|11604.5|11599.5|11604|11599|2
1736158390000|2025-01-06 10:13:10|11605|11600|11607|11602|11607.5|11602.5|11605|11600|7
1736158400000|2025-01-06 10:13:20|11607.5|11602.5|11607.5|11602.5|11607.5|11602.5|11607|11602|0
1736158410000|2025-01-06 10:13:30|11608|11603|11608.5|11603.5|11608.5|11603.5|11608|11603|0
1736158420000|2025-01-06 10:13:40|11608|11603|11608.5|11603.5|11609|11604|11608|11603|1
1736158430000|2025-01-06 10:13:50|11609|11604|11609|11604|11609.5|11604.5|11609|11604|2
1736158440000|2025-01-06 10:14:00|11609.5|11604.5|11610.5|11605.5|11611.5|11606.5|11609.5|11604.5|9
1736158450000|2025-01-06 10:14:10|11611|11606|11611.5|11606.5|11611.5|11606.5|11610.5|11605.5|2
1736158460000|2025-01-06 10:14:20|11612|11607|11611.5|11606.5|11612|11607|11610.5|11605.5|1
1736158470000|2025-01-06 10:14:30|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|3
1736158480000|2025-01-06 10:14:40|11611|11606|11611.5|11606.5|11612|11607|11611|11606|0
1736158490000|2025-01-06 10:14:50|11611|11606|11610.5|11605.5|11611|11606|11609|11604|2
1736158500000|2025-01-06 10:15:00|11610|11605|11609.5|11604.5|11610.5|11605.5|11609.5|11604.5|0
1736158510000|2025-01-06 10:15:10|11609|11604|11609.5|11604.5|11609.5|11604.5|11609|11604|0
1736158520000|2025-01-06 10:15:20|11609|11604|11610.5|11605.5|11610.5|11605.5|11609|11604|0
1736158530000|2025-01-06 10:15:30|11610|11605|11610|11605|11610|11605|11609.5|11604.5|2
1736158540000|2025-01-06 10:15:40|11609.5|11604.5|11609|11604|11609.5|11604.5|11609|11604|0
1736158550000|2025-01-06 10:15:50|11608.5|11603.5|11609.5|11604.5|11610|11605|11608.5|11603.5|6
1736158560000|2025-01-06 10:16:00|11609|11604|11609.5|11604.5|11609.5|11604.5|11608.5|11603.5|2
1736158570000|2025-01-06 10:16:10|11610|11605|11610.5|11605.5|11610.5|11605.5|11609.5|11604.5|2
1736158580000|2025-01-06 10:16:20|11611|11606|11611|11606|11612|11607|11611|11606|1
1736158590000|2025-01-06 10:16:30|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|11611.5|11606.5|0
1736158610000|2025-01-06 10:16:50|11611|11606|11610.5|11605.5|11611.5|11606.5|11610.5|11605.5|3
1736158620000|2025-01-06 10:17:00|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|0
1736158630000|2025-01-06 10:17:10|11612|11607|11611.5|11606.5|11612|11607|11611.5|11606.5|1
1736158640000|2025-01-06 10:17:20|11611|11606|11611.5|11606.5|11611.5|11606.5|11611|11606|0
1736158660000|2025-01-06 10:17:40|11612|11607|11611.5|11606.5|11612|11607|11611|11606|2
1736158670000|2025-01-06 10:17:50|11612|11607|11612|11607|11612.5|11607.5|11611|11606|3
1736158680000|2025-01-06 10:18:00|11611.5|11606.5|11614|11609|11614|11609|11611|11606|3
1736158690000|2025-01-06 10:18:10|11613|11608|11612.5|11607.5|11613.5|11608.5|11612|11607|3
1736158700000|2025-01-06 10:18:20|11613|11608|11613.5|11608.5|11614|11609|11613|11608|0
1736158710000|2025-01-06 10:18:30|11614|11609|11615.5|11610.5|11615.5|11610.5|11614|11609|1
1736158720000|2025-01-06 10:18:40|11616|11611|11615.5|11610.5|11616.5|11611.5|11615|11610|2
1736158730000|2025-01-06 10:18:50|11615|11610|11615.5|11610.5|11615.5|11610.5|11615|11610|0
1736158750000|2025-01-06 10:19:10|11616|11611|11616.5|11611.5|11616.5|11611.5|11616|11611|0
1736158760000|2025-01-06 10:19:20|11617|11612|11616|11611|11617|11612|11616|11611|2
1736158770000|2025-01-06 10:19:30|11616.5|11611.5|11617|11612|11617|11612|11616.5|11611.5|1
1736158780000|2025-01-06 10:19:40|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|5
1736158790000|2025-01-06 10:19:50|11618|11613|11618.5|11613.5|11618.5|11613.5|11618|11613|0
1736158800000|2025-01-06 10:20:00|11619|11614|11618|11613|11619.5|11614.5|11618|11613|2
1736158810000|2025-01-06 10:20:10|11617.5|11612.5|11618|11613|11618.5|11613.5|11617.5|11612.5|3
1736158820000|2025-01-06 10:20:20|11617.5|11612.5|11617.5|11612.5|11617.5|11612.5|11616.5|11611.5|1
1736158830000|2025-01-06 10:20:30|11618|11613|11617.5|11612.5|11618.5|11613.5|11617.5|11612.5|0
1736158840000|2025-01-06 10:20:40|11617|11612|11617.5|11612.5|11617.5|11612.5|11617|11612|0
1736158850000|2025-01-06 10:20:50|11617|11612|11618.5|11613.5|11619|11614|11615.5|11610.5|5
1736158860000|2025-01-06 10:21:00|11618|11613|11617.5|11612.5|11618|11613|11617.5|11612.5|1
1736158870000|2025-01-06 10:21:10|11618|11613|11618.5|11613.5|11618.5|11613.5|11617.5|11612.5|0
1736158880000|2025-01-06 10:21:20|11618|11613|11618.5|11613.5|11618.5|11613.5|11618|11613|0
1736158900000|2025-01-06 10:21:40|11619|11614|11619|11614|11619|11614|11619|11614|0
1736158910000|2025-01-06 10:21:50|11618.5|11613.5|11618.5|11613.5|11618.5|11613.5|11618.5|11613.5|2
1736158920000|2025-01-06 10:22:00|11619.5|11614.5|11622|11617|11622|11617|11619|11614|5
1736158930000|2025-01-06 10:22:10|||||||||1
1736158940000|2025-01-06 10:22:20|11621.5|11616.5|11621.5|11616.5|11621.5|11616.5|11621.5|11616.5|1
1736158950000|2025-01-06 10:22:30|11621|11616|11622|11617|11622.5|11617.5|11621|11616|1
1736158960000|2025-01-06 10:22:40|11621.5|11616.5|11622.5|11617.5|11622.5|11617.5|11621.5|11616.5|1
1736158980000|2025-01-06 10:23:00|11623|11618|11620.5|11615.5|11623|11618|11620.5|11615.5|2
1736158990000|2025-01-06 10:23:10|11621|11616|11621.5|11616.5|11621.5|11616.5|11621|11616|0
1736159030000|2025-01-06 10:23:50|11622|11617|11624|11619|11624|11619|11622|11617|1
1736159040000|2025-01-06 10:24:00|11624.5|11619.5|11623.5|11618.5|11625|11620|11623.5|11618.5|1
1736159060000|2025-01-06 10:24:20|11623|11618|11623|11618|11623|11618|11623|11618|1
1736159070000|2025-01-06 10:24:30|||||||||3
1736159080000|2025-01-06 10:24:40|11622|11617|11624.5|11619.5|11624.5|11619.5|11622|11617|3
1736159100000|2025-01-06 10:25:00|11625|11620|11626.5|11621.5|11626.5|11621.5|11625|11620|1
1736159110000|2025-01-06 10:25:10|11626|11621|11626|11621|11626.5|11621.5|11626|11621|0
1736159120000|2025-01-06 10:25:20|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|1
1736159130000|2025-01-06 10:25:30|11626|11621|11626.5|11621.5|11626.5|11621.5|11626|11621|0
1736159140000|2025-01-06 10:25:40|11626|11621|11626|11621|11626|11621|11626|11621|0
1736159150000|2025-01-06 10:25:50|11625.5|11620.5|11626|11621|11626|11621|11625.5|11620.5|1
1736159160000|2025-01-06 10:26:00|11627|11622|11624.5|11619.5|11627.5|11622.5|11624|11619|13
1736159170000|2025-01-06 10:26:10|11625|11620|11623.5|11618.5|11625.5|11620.5|11623.5|11618.5|2
1736159180000|2025-01-06 10:26:20|11624|11619|11624|11619|11624.5|11619.5|11624|11619|1
1736159190000|2025-01-06 10:26:30|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|11624.5|11619.5|1
1736159200000|2025-01-06 10:26:40|11624|11619|11624|11619|11624.5|11619.5|11624|11619|1
1736159210000|2025-01-06 10:26:50|11624.5|11619.5|11623.5|11618.5|11624.5|11619.5|11623.5|11618.5|8
1736159220000|2025-01-06 10:27:00|11624|11619|11624.5|11619.5|11624.5|11619.5|11624|11619|0
1736159230000|2025-01-06 10:27:10|11625|11620|11624.5|11619.5|11625|11620|11624.5|11619.5|0
1736159240000|2025-01-06 10:27:20|11625|11620|11625|11620|11625.5|11620.5|11625|11620|1
1736159250000|2025-01-06 10:27:30|11625.5|11620.5|11627.5|11622.5|11628.5|11623.5|11625.5|11620.5|7
1736159270000|2025-01-06 10:27:50|11627|11622|11627.5|11622.5|11627.5|11622.5|11626.5|11621.5|0
1736159290000|2025-01-06 10:28:10|11627|11622|11626.5|11621.5|11627.5|11622.5|11626.5|11621.5|1
1736159300000|2025-01-06 10:28:20|11627|11622|11626.5|11621.5|11627.5|11622.5|11626.5|11621.5|0
1736159320000|2025-01-06 10:28:40|11627|11622|11626.5|11621.5|11627.5|11622.5|11626.5|11621.5|0
1736159330000|2025-01-06 10:28:50|11626|11621|11626.5|11621.5|11626.5|11621.5|11626|11621|0
1736159340000|2025-01-06 10:29:00|11627|11622|11627.5|11622.5|11627.5|11622.5|11627|11622|0
1736159350000|2025-01-06 10:29:10|11627|11622|11627|11622|11627|11622|11627|11622|0
1736159360000|2025-01-06 10:29:20|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|11627.5|11622.5|0
1736159370000|2025-01-06 10:29:30|11628|11623|11628|11623|11628.5|11623.5|11628|11623|2
1736159380000|2025-01-06 10:29:40|11627.5|11622.5|11628|11623|11628.5|11623.5|11627.5|11622.5|1
1736159390000|2025-01-06 10:29:50|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628|11623|0
1736159400000|2025-01-06 10:30:00|11629|11624|11627.5|11622.5|11629|11624|11627.5|11622.5|3
1736159410000|2025-01-06 10:30:10|11627|11622|11627.5|11622.5|11627.5|11622.5|11627|11622|0
1736159420000|2025-01-06 10:30:20|11627|11622|11626.5|11621.5|11627.5|11622.5|11626.5|11621.5|0
1736159430000|2025-01-06 10:30:30|11626|11621|11623|11618|11626|11621|11622.5|11617.5|2
1736159440000|2025-01-06 10:30:40|11622|11617|11622|11617|11622|11617|11622|11617|2
1736159450000|2025-01-06 10:30:50|11623|11618|11622.5|11617.5|11623.5|11618.5|11622.5|11617.5|0
1736159460000|2025-01-06 10:31:00|11623|11618|11622.5|11617.5|11623|11618|11622.5|11617.5|0
1736159480000|2025-01-06 10:31:20|11623|11618|11623.5|11618.5|11624|11619|11623|11618|0
1736159490000|2025-01-06 10:31:30|11623|11618|11623.5|11618.5|11623.5|11618.5|11623|11618|0
1736159500000|2025-01-06 10:31:40|11624|11619|11624|11619|11624|11619|11623.5|11618.5|1
1736159510000|2025-01-06 10:31:50|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|11623.5|11618.5|0
1736159520000|2025-01-06 10:32:00|11624|11619|11623.5|11618.5|11625.5|11620.5|11623.5|11618.5|6
1736159530000|2025-01-06 10:32:10|11624|11619|11627|11622|11627|11622|11624|11619|2
1736159540000|2025-01-06 10:32:20|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|11626.5|11621.5|1
1736159550000|2025-01-06 10:32:30|11626|11621|11626.5|11621.5|11626.5|11621.5|11626|11621|1
1736159560000|2025-01-06 10:32:40|11627|11622|11627.5|11622.5|11629|11624|11627|11622|6
1736159570000|2025-01-06 10:32:50|11627|11622|11627|11622|11627|11622|11626.5|11621.5|1
1736159580000|2025-01-06 10:33:00|11626.5|11621.5|11628.5|11623.5|11628.5|11623.5|11626|11621|2
1736159590000|2025-01-06 10:33:10|11629|11624|11632.5|11627.5|11632.5|11627.5|11629|11624|2
1736159600000|2025-01-06 10:33:20|11632|11627|11632.5|11627.5|11632.5|11627.5|11631.5|11626.5|2
1736159620000|2025-01-06 10:33:40|11633|11628|11632.5|11627.5|11633.5|11628.5|11632.5|11627.5|2
1736159640000|2025-01-06 10:34:00|11633|11628|11632|11627|11633.5|11628.5|11632|11627|3
1736159650000|2025-01-06 10:34:10|11631.5|11626.5|11631.5|11626.5|11632|11627|11631.5|11626.5|3
1736159660000|2025-01-06 10:34:20|11632|11627|11634|11629|11634|11629|11631.5|11626.5|4
1736159670000|2025-01-06 10:34:30|11633.5|11628.5|11634|11629|11634.5|11629.5|11633.5|11628.5|2
1736159680000|2025-01-06 10:34:40|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|11633.5|11628.5|1
1736159700000|2025-01-06 10:35:00|11633|11628|11631.5|11626.5|11633|11628|11631.5|11626.5|1
1736159710000|2025-01-06 10:35:10|11632|11627|11630.5|11625.5|11633|11628|11630.5|11625.5|3
1736159720000|2025-01-06 10:35:20|11631|11626|11629.5|11624.5|11631.5|11626.5|11629.5|11624.5|0
1736159730000|2025-01-06 10:35:30|11629|11624|11631|11626|11631.5|11626.5|11629|11624|1
1736159740000|2025-01-06 10:35:40|11631.5|11626.5|11631.5|11626.5|11631.5|11626.5|11631|11626|0
1736159750000|2025-01-06 10:35:50|11631|11626|11633.5|11628.5|11633.5|11628.5|11631|11626|2
1736159760000|2025-01-06 10:36:00|11634|11629|11634|11629|11634|11629|11634|11629|1
1736159780000|2025-01-06 10:36:20|11633.5|11628.5|11634|11629|11634|11629|11633.5|11628.5|3
1736159790000|2025-01-06 10:36:30|11633.5|11628.5|11633|11628|11633.5|11628.5|11633|11628|1
1736159800000|2025-01-06 10:36:40|11632.5|11627.5|11633|11628|11633|11628|11632.5|11627.5|0
1736159810000|2025-01-06 10:36:50|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|0
1736159820000|2025-01-06 10:37:00|11632|11627|11632.5|11627.5|11633.5|11628.5|11632|11627|4
1736159830000|2025-01-06 10:37:10|11633|11628|11632.5|11627.5|11633|11628|11632.5|11627.5|0
1736159840000|2025-01-06 10:37:20|11633|11628|11633.5|11628.5|11633.5|11628.5|11632|11627|2
1736159850000|2025-01-06 10:37:30|11634|11629|11634|11629|11634|11629|11634|11629|0
1736159860000|2025-01-06 10:37:40|11635|11630|11635|11630|11635.5|11630.5|11635|11630|1
1736159870000|2025-01-06 10:37:50|||||||||1
1736159880000|2025-01-06 10:38:00|11634.5|11629.5|11635.5|11630.5|11635.5|11630.5|11634.5|11629.5|1
1736159890000|2025-01-06 10:38:10|11635|11630|11635.5|11630.5|11636|11631|11634.5|11629.5|0
1736159910000|2025-01-06 10:38:30|11635|11630|11632.5|11627.5|11635|11630|11631.5|11626.5|1
1736159920000|2025-01-06 10:38:40|11632|11627|11631.5|11626.5|11632|11627|11631.5|11626.5|0
1736159930000|2025-01-06 10:38:50|11632|11627|11631.5|11626.5|11632.5|11627.5|11631.5|11626.5|0
1736159950000|2025-01-06 10:39:10|11631|11626|11629.5|11624.5|11631|11626|11629.5|11624.5|0
1736159960000|2025-01-06 10:39:20|11629|11624|11629.5|11624.5|11629.5|11624.5|11628.5|11623.5|0
1736159970000|2025-01-06 10:39:30|11629|11624|11629.5|11624.5|11629.5|11624.5|11628.5|11623.5|0
1736159990000|2025-01-06 10:39:50|11630|11625|11631.5|11626.5|11631.5|11626.5|11630|11625|0
1736160010000|2025-01-06 10:40:10|11632|11627|11632.5|11627.5|11632.5|11627.5|11632|11627|0
1736160020000|2025-01-06 10:40:20|11630.5|11625.5|11628.5|11623.5|11630.5|11625.5|11628.5|11623.5|5
1736160030000|2025-01-06 10:40:30|11628|11623|11628.5|11623.5|11628.5|11623.5|11627.5|11622.5|1
1736160040000|2025-01-06 10:40:40|11629|11624|11629.5|11624.5|11630.5|11625.5|11629|11624|6
1736160050000|2025-01-06 10:40:50|11630.5|11625.5|11630.5|11625.5|11630.5|11625.5|11630|11625|1
1736160060000|2025-01-06 10:41:00|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|1
1736160070000|2025-01-06 10:41:10|11629|11624|11629.5|11624.5|11629.5|11624.5|11629|11624|0
1736160080000|2025-01-06 10:41:20|11629|11624|11629.5|11624.5|11629.5|11624.5|11629|11624|0
1736160090000|2025-01-06 10:41:30|11630|11625|11631|11626|11631.5|11626.5|11630|11625|0
1736160100000|2025-01-06 10:41:40|11631.5|11626.5|11632|11627|11632|11627|11631.5|11626.5|2
1736160120000|2025-01-06 10:42:00|||||||||1
1736160130000|2025-01-06 10:42:10|11632.5|11627.5|11632|11627|11632.5|11627.5|11632|11627|2
1736160140000|2025-01-06 10:42:20|11632.5|11627.5|11633|11628|11633|11628|11632.5|11627.5|2
1736160150000|2025-01-06 10:42:30|11632.5|11627.5|11631.5|11626.5|11632.5|11627.5|11631.5|11626.5|3
1736160160000|2025-01-06 10:42:40|11631|11626|11632.5|11627.5|11633|11628|11631|11626|0
1736160170000|2025-01-06 10:42:50|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|0
1736160180000|2025-01-06 10:43:00|11633|11628|11633|11628|11633.5|11628.5|11633|11628|0
1736160190000|2025-01-06 10:43:10|11632.5|11627.5|11630.5|11625.5|11633|11628|11630.5|11625.5|6
1736160200000|2025-01-06 10:43:20|11631|11626|11630.5|11625.5|11631|11626|11630.5|11625.5|5
1736160210000|2025-01-06 10:43:30|11631|11626|11631.5|11626.5|11631.5|11626.5|11631|11626|0
1736160220000|2025-01-06 10:43:40|11631|11626|11631.5|11626.5|11631.5|11626.5|11631|11626|1
1736160240000|2025-01-06 10:44:00|11632|11627|11631.5|11626.5|11632|11627|11631.5|11626.5|0
1736160250000|2025-01-06 10:44:10|11632|11627|11630.5|11625.5|11632.5|11627.5|11630.5|11625.5|3
1736160260000|2025-01-06 10:44:20|11631|11626|11631|11626|11631|11626|11631|11626|0
1736160280000|2025-01-06 10:44:40|11632|11627|11632.5|11627.5|11632.5|11627.5|11632|11627|2
1736160300000|2025-01-06 10:45:00|11632|11627|11631.5|11626.5|11632.5|11627.5|11630.5|11625.5|3
1736160310000|2025-01-06 10:45:10|11632|11627|11632.5|11627.5|11632.5|11627.5|11632|11627|0
1736160320000|2025-01-06 10:45:20|11633|11628|11632|11627|11633|11628|11632|11627|1
1736160330000|2025-01-06 10:45:30|11630.5|11625.5|11628.5|11623.5|11630.5|11625.5|11628.5|11623.5|3
1736160340000|2025-01-06 10:45:40|11628|11623|11628|11623|11628|11623|11628|11623|0
1736160350000|2025-01-06 10:45:50|11628.5|11623.5|11628|11623|11628.5|11623.5|11628|11623|0
1736160360000|2025-01-06 10:46:00|11628.5|11623.5|11630.5|11625.5|11630.5|11625.5|11628.5|11623.5|0
1736160370000|2025-01-06 10:46:10|11631|11626|11630.5|11625.5|11631.5|11626.5|11630.5|11625.5|1
1736160380000|2025-01-06 10:46:20|11631|11626|11633.5|11628.5|11633.5|11628.5|11631|11626|0
1736160390000|2025-01-06 10:46:30|11633|11628|11633.5|11628.5|11633.5|11628.5|11632.5|11627.5|0
1736160400000|2025-01-06 10:46:40|11634|11629|11633.5|11628.5|11634.5|11629.5|11633.5|11628.5|0
1736160410000|2025-01-06 10:46:50|11634|11629|11633.5|11628.5|11634.5|11629.5|11633.5|11628.5|0
1736160420000|2025-01-06 10:47:00|11633|11628|11633.5|11628.5|11633.5|11628.5|11632.5|11627.5|0
1736160430000|2025-01-06 10:47:10|11633|11628|11633|11628|11633.5|11628.5|11632.5|11627.5|0
1736160440000|2025-01-06 10:47:20|11633.5|11628.5|11632.5|11627.5|11633.5|11628.5|11632.5|11627.5|0
1736160450000|2025-01-06 10:47:30|11633|11628|11632.5|11627.5|11633|11628|11632.5|11627.5|0
1736160460000|2025-01-06 10:47:40|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|0
1736160470000|2025-01-06 10:47:50|11633|11628|11632|11627|11633.5|11628.5|11631.5|11626.5|4
1736160480000|2025-01-06 10:48:00|11632.5|11627.5|11634.5|11629.5|11634.5|11629.5|11632.5|11627.5|1
1736160490000|2025-01-06 10:48:10|11634|11629|11634.5|11629.5|11634.5|11629.5|11633.5|11628.5|1
1736160500000|2025-01-06 10:48:20|11634|11629|11634.5|11629.5|11634.5|11629.5|11634|11629|0
1736160510000|2025-01-06 10:48:30|11634|11629|11633.5|11628.5|11634|11629|11633.5|11628.5|0
1736160520000|2025-01-06 10:48:40|11634|11629|11633.5|11628.5|11634|11629|11633.5|11628.5|0
1736160530000|2025-01-06 10:48:50|11633|11628|11632.5|11627.5|11633|11628|11632.5|11627.5|0
1736160550000|2025-01-06 10:49:10|11633|11628|11633|11628|11633|11628|11633|11628|0
1736160560000|2025-01-06 10:49:20|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|0
1736160570000|2025-01-06 10:49:30|11632|11627|11632|11627|11632|11627|11631.5|11626.5|0
1736160580000|2025-01-06 10:49:40|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|0
1736160590000|2025-01-06 10:49:50|11633|11628|11633|11628|11633.5|11628.5|11633|11628|0
1736160600000|2025-01-06 10:50:00|11633.5|11628.5|11634.5|11629.5|11634.5|11629.5|11633|11628|2
1736160620000|2025-01-06 10:50:20|11635|11630|11635.5|11630.5|11635.5|11630.5|11635|11630|0
1736160630000|2025-01-06 10:50:30|11636|11631|11634|11629|11636.5|11631.5|11634|11629|11
1736160640000|2025-01-06 10:50:40|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|3
1736160650000|2025-01-06 10:50:50|11634|11629|11634|11629|11634|11629|11634|11629|0
1736160660000|2025-01-06 10:51:00|11633.5|11628.5|11634.5|11629.5|11634.5|11629.5|11633.5|11628.5|9
1736160670000|2025-01-06 10:51:10|11634|11629|11634|11629|11634|11629|11633.5|11628.5|0
1736160680000|2025-01-06 10:51:20|11633.5|11628.5|11635|11630|11636|11631|11633.5|11628.5|6
1736160690000|2025-01-06 10:51:30|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|1
1736160700000|2025-01-06 10:51:40|11636|11631|11635.5|11630.5|11636|11631|11635|11630|1
1736160710000|2025-01-06 10:51:50|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|2
1736160720000|2025-01-06 10:52:00|11635|11630|11635|11630|11635.5|11630.5|11635|11630|0
1736160730000|2025-01-06 10:52:10|11634.5|11629.5|11632.5|11627.5|11634.5|11629.5|11632.5|11627.5|3
1736160740000|2025-01-06 10:52:20|11632|11627|11631.5|11626.5|11632|11627|11631.5|11626.5|0
1736160750000|2025-01-06 10:52:30|11632|11627|11632|11627|11632|11627|11631.5|11626.5|1
1736160760000|2025-01-06 10:52:40|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|1
1736160770000|2025-01-06 10:52:50|11634|11629|11634.5|11629.5|11634.5|11629.5|11634|11629|0
1736160780000|2025-01-06 10:53:00|11635|11630|11634|11629|11635|11630|11634|11629|3
1736160790000|2025-01-06 10:53:10|11633.5|11628.5|11633.5|11628.5|11634|11629|11633|11628|2
1736160800000|2025-01-06 10:53:20|11633|11628|11633|11628|11633.5|11628.5|11633|11628|0
1736160810000|2025-01-06 10:53:30|11633.5|11628.5|11634.5|11629.5|11634.5|11629.5|11633.5|11628.5|0
1736160820000|2025-01-06 10:53:40|11635|11630|11634.5|11629.5|11635|11630|11634.5|11629.5|1
1736160830000|2025-01-06 10:53:50|11634|11629|11634|11629|11634|11629|11634|11629|0
1736160840000|2025-01-06 10:54:00|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|5
1736160850000|2025-01-06 10:54:10|11633|11628|11632.5|11627.5|11633.5|11628.5|11631.5|11626.5|4
1736160860000|2025-01-06 10:54:20|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|3
1736160890000|2025-01-06 10:54:50|11633|11628|11632.5|11627.5|11633|11628|11632.5|11627.5|0
1736160900000|2025-01-06 10:55:00|11632|11627|11632.5|11627.5|11632.5|11627.5|11632|11627|0
1736160920000|2025-01-06 10:55:20|11632|11627|11629.5|11624.5|11632|11627|11629.5|11624.5|2
1736160930000|2025-01-06 10:55:30|11630|11625|11630.5|11625.5|11630.5|11625.5|11629.5|11624.5|0
1736160970000|2025-01-06 10:56:10|11630|11625|11630|11625|11630|11625|11630|11625|1
1736160980000|2025-01-06 10:56:20|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|3
1736161000000|2025-01-06 10:56:40|11629|11624|11629.5|11624.5|11629.5|11624.5|11629|11624|0
1736161010000|2025-01-06 10:56:50|11630|11625|11630|11625|11630|11625|11630|11625|0
1736161020000|2025-01-06 10:57:00|11629.5|11624.5|11628|11623|11630|11625|11628|11623|1
1736161030000|2025-01-06 10:57:10|11628.5|11623.5|11629.5|11624.5|11629.5|11624.5|11628.5|11623.5|2
1736161040000|2025-01-06 10:57:20|11629|11624|11629|11624|11629|11624|11629|11624|0
1736161050000|2025-01-06 10:57:30|11629.5|11624.5|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1736161060000|2025-01-06 10:57:40|11629|11624|11629|11624|11629|11624|11629|11624|0
1736161070000|2025-01-06 10:57:50|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|11629|11624|0
1736161100000|2025-01-06 10:58:20|11630|11625|11628.5|11623.5|11630|11625|11628.5|11623.5|6
1736161110000|2025-01-06 10:58:30|11629|11624|11629|11624|11629|11624|11629|11624|0
1736161120000|2025-01-06 10:58:40|11628.5|11623.5|11630|11625|11630|11625|11628.5|11623.5|1
1736161130000|2025-01-06 10:58:50|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|11629.5|11624.5|0
1736161140000|2025-01-06 10:59:00|11630|11625|11630.5|11625.5|11630.5|11625.5|11630|11625|2
1736161150000|2025-01-06 10:59:10|11631|11626|11632.5|11627.5|11633|11628|11631|11626|2
1736161160000|2025-01-06 10:59:20|11633|11628|11633.5|11628.5|11633.5|11628.5|11633|11628|0
1736161170000|2025-01-06 10:59:30|11633|11628|11631.5|11626.5|11633|11628|11631.5|11626.5|2
1736161180000|2025-01-06 10:59:40|11632|11627|11632|11627|11632.5|11627.5|11631.5|11626.5|0
1736161190000|2025-01-06 10:59:50|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|11632.5|11627.5|0
1736161200000|2025-01-06 11:00:00|11633|11628|11631.5|11626.5|11633|11628|11631.5|11626.5|0
1736161210000|2025-01-06 11:00:10|11630.5|11625.5|11630.5|11625.5|11630.5|11625.5|11630.5|11625.5|0
1736161220000|2025-01-06 11:00:20|11630|11625|11629.5|11624.5|11630|11625|11629.5|11624.5|0
1736161230000|2025-01-06 11:00:30|11628.5|11623.5|11630.5|11625.5|11630.5|11625.5|11628|11623|4
1736161240000|2025-01-06 11:00:40|11630|11625|11635.5|11630.5|11637.5|11632.5|11630|11625|44
1736161250000|2025-01-06 11:00:50|11636|11631|11635.5|11630.5|11636.5|11631.5|11635.5|11630.5|1
1736161260000|2025-01-06 11:01:00|11635|11630|11635|11630|11635|11630|11635|11630|0
1736161270000|2025-01-06 11:01:10|11634.5|11629.5|11634.5|11629.5|11634.5|11629.5|11634.5|11629.5|3
1736161280000|2025-01-06 11:01:20|11634|11629|11631.5|11626.5|11634|11629|11631.5|11626.5|2
1736161290000|2025-01-06 11:01:30|11632|11627|11632.5|11627.5|11633.5|11628.5|11631.5|11626.5|6
1736161300000|2025-01-06 11:01:40|11633|11628|11632.5|11627.5|11633.5|11628.5|11632.5|11627.5|0
1736161310000|2025-01-06 11:01:50|11633|11628|11629.5|11624.5|11633.5|11628.5|11629.5|11624.5|5
1736161320000|2025-01-06 11:02:00|11629|11624|11625.5|11620.5|11629|11624|11625.5|11620.5|17
1736161330000|2025-01-06 11:02:10|11627|11622|11626.5|11621.5|11630|11625|11625.5|11620.5|27
1736161340000|2025-01-06 11:02:20|11627|11622|11623.5|11618.5|11627|11622|11623.5|11618.5|4
1736161350000|2025-01-06 11:02:30|11624|11619|11624.5|11619.5|11624.5|11619.5|11624|11619|0
1736161360000|2025-01-06 11:02:40|11624|11619|11630.5|11625.5|11632.5|11627.5|11623|11618|20
1736161370000|2025-01-06 11:02:50|11631|11626|11629.5|11624.5|11631|11626|11626.5|11621.5|24
1736161380000|2025-01-06 11:03:00|11629|11624|11626|11621|11630|11625|11626|11621|4
1736161390000|2025-01-06 11:03:10|11625.5|11620.5|11629.5|11624.5|11629.5|11624.5|11625.5|11620.5|7
1736161400000|2025-01-06 11:03:20|11630|11625|11630|11625|11630.5|11625.5|11629.5|11624.5|1
1736161410000|2025-01-06 11:03:30|11630.5|11625.5|11628.5|11623.5|11630.5|11625.5|11628.5|11623.5|1
1736161420000|2025-01-06 11:03:40|11628|11623|11627.5|11622.5|11628|11623|11627.5|11622.5|2
1736161430000|2025-01-06 11:03:50|11628|11623|11628.5|11623.5|11629.5|11624.5|11628|11623|4
1736161440000|2025-01-06 11:04:00|11628|11623|11628|11623|11628.5|11623.5|11628|11623|0
1736161450000|2025-01-06 11:04:10|11628.5|11623.5|11628|11623|11628.5|11623.5|11628|11623|0
1736161460000|2025-01-06 11:04:20|11628.5|11623.5|11628.5|11623.5|11628.5|11623.5|11628|11623|0
1736161480000|2025-01-06 11:04:40|11629|11624|11630.5|11625.5|11630.5|11625.5|11629|11624|1
1736161490000|2025-01-06 11:04:50|11631|11626|11631.5|11626.5|11632.5|11627.5|11631|11626|1
1736161500000|2025-01-06 11:05:00|11631|11626|11635.5|11630.5|11636.5|11631.5|11630.5|11625.5|4
1736161510000|2025-01-06 11:05:10|11635|11630|11636|11631|11636|11631|11635|11630|0
1736161520000|2025-01-06 11:05:20|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|11635.5|11630.5|0
1736161530000|2025-01-06 11:05:30|11636|11631|11637.5|11632.5|11638|11633|11636|11631|2
1736161540000|2025-01-06 11:05:40|11637|11632|11637.5|11632.5|11638|11633|11637|11632|2
1736161550000|2025-01-06 11:05:50|11638|11633|11639.5|11634.5|11640|11635|11637.5|11632.5|3
1736161560000|2025-01-06 11:06:00|11640|11635|11640.5|11635.5|11640.5|11635.5|11639.5|11634.5|0
1736161570000|2025-01-06 11:06:10|11641|11636|11640.5|11635.5|11641|11636|11640|11635|5
1736161580000|2025-01-06 11:06:20|11641|11636|11641|11636|11641.5|11636.5|11640.5|11635.5|0
1736161590000|2025-01-06 11:06:30|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|0
1736161600000|2025-01-06 11:06:40|11642|11637|11643.5|11638.5|11644|11639|11641.5|11636.5|1
1736161610000|2025-01-06 11:06:50|11644|11639|11644.5|11639.5|11644.5|11639.5|11643.5|11638.5|5
1736161620000|2025-01-06 11:07:00|11645|11640|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|2
1736161630000|2025-01-06 11:07:10|11644|11639|11642.5|11637.5|11644|11639|11642.5|11637.5|1
1736161640000|2025-01-06 11:07:20|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1736161650000|2025-01-06 11:07:30|11642|11637|11643.5|11638.5|11643.5|11638.5|11641.5|11636.5|1
1736161660000|2025-01-06 11:07:40|11642.5|11637.5|11642.5|11637.5|11642.5|11637.5|11642|11637|1
1736161670000|2025-01-06 11:07:50|11642|11637|11641.5|11636.5|11642|11637|11641.5|11636.5|0
1736161680000|2025-01-06 11:08:00|11642|11637|11642|11637|11642|11637|11642|11637|0
1736161690000|2025-01-06 11:08:10|11642.5|11637.5|11641.5|11636.5|11642.5|11637.5|11641.5|11636.5|4
1736161700000|2025-01-06 11:08:20|11642|11637|11641.5|11636.5|11642|11637|11641.5|11636.5|0
1736161710000|2025-01-06 11:08:30|11641|11636|11640.5|11635.5|11641|11636|11639.5|11634.5|1
1736161720000|2025-01-06 11:08:40|11640|11635|11640.5|11635.5|11640.5|11635.5|11640|11635|0
1736161730000|2025-01-06 11:08:50|11641|11636|11641.5|11636.5|11641.5|11636.5|11641|11636|2
1736161740000|2025-01-06 11:09:00|11642|11637|11646.5|11641.5|11646.5|11641.5|11642|11637|10
1736161750000|2025-01-06 11:09:10|11647|11642|11647|11642|11648.5|11643.5|11647|11642|2
1736161760000|2025-01-06 11:09:20|11648.5|11643.5|11651.5|11646.5|11651.5|11646.5|11648.5|11643.5|11
1736161770000|2025-01-06 11:09:30|11652|11647|11654.5|11649.5|11654.5|11649.5|11651.5|11646.5|11
1736161780000|2025-01-06 11:09:40|11654|11649|11653.5|11648.5|11654|11649|11653.5|11648.5|0
1736161790000|2025-01-06 11:09:50|11654|11649|11654.5|11649.5|11654.5|11649.5|11654|11649|1
1736161800000|2025-01-06 11:10:00|11655|11650|11656|11651|11656.5|11651.5|11655|11650|2
1736161810000|2025-01-06 11:10:10|11656.5|11651.5|11656.5|11651.5|11657|11652|11655.5|11650.5|4
1736161830000|2025-01-06 11:10:30|11657|11652|11657.5|11652.5|11657.5|11652.5|11657|11652|3
1736161840000|2025-01-06 11:10:40|11658|11653|11654.5|11649.5|11658.5|11653.5|11654.5|11649.5|8
1736161850000|2025-01-06 11:10:50|11654|11649|11654.5|11649.5|11654.5|11649.5|11653.5|11648.5|1
1736161860000|2025-01-06 11:11:00|11655|11650|11653.5|11648.5|11655|11650|11653.5|11648.5|2
1736161870000|2025-01-06 11:11:10|11654|11649|11653|11648|11654.5|11649.5|11652.5|11647.5|2
1736161880000|2025-01-06 11:11:20|11653.5|11648.5|11652.5|11647.5|11653.5|11648.5|11652|11647|3
1736161890000|2025-01-06 11:11:30|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|0
1736161900000|2025-01-06 11:11:40|11653|11648|11654|11649|11654|11649|11653|11648|1
1736161910000|2025-01-06 11:11:50|11654.5|11649.5|11655|11650|11655.5|11650.5|11654.5|11649.5|1
1736161920000|2025-01-06 11:12:00|11654|11649|11653.5|11648.5|11654.5|11649.5|11653|11648|4
1736161930000|2025-01-06 11:12:10|11653|11648|11652|11647|11653|11648|11652|11647|0
1736161940000|2025-01-06 11:12:20|11652.5|11647.5|11652.5|11647.5|11653.5|11648.5|11652.5|11647.5|4
1736161950000|2025-01-06 11:12:30|11653|11648|11657|11652|11657|11652|11653|11648|7
1736161960000|2025-01-06 11:12:40|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657|11652|1
1736161970000|2025-01-06 11:12:50|11657|11652|11658|11653|11658|11653|11657|11652|0
1736161980000|2025-01-06 11:13:00|11658.5|11653.5|11658.5|11653.5|11658.5|11653.5|11658|11653|0
1736161990000|2025-01-06 11:13:10|11659|11654|11660.5|11655.5|11661.5|11656.5|11659|11654|6
1736162000000|2025-01-06 11:13:20|11660|11655|11661|11656|11661|11656|11660|11655|2
1736162010000|2025-01-06 11:13:30|11661.5|11656.5|11661|11656|11661.5|11656.5|11660.5|11655.5|4
1736162020000|2025-01-06 11:13:40|11661.5|11656.5|11665.5|11660.5|11666|11661|11661.5|11656.5|38
1736162030000|2025-01-06 11:13:50|11666|11661|11672.5|11667.5|11673.5|11668.5|11666|11661|23
1736162040000|2025-01-06 11:14:00|11673|11668|11676.5|11671.5|11676.5|11671.5|11673|11668|3
1736162050000|2025-01-06 11:14:10|11676|11671|11676.5|11671.5|11677.5|11672.5|11675.5|11670.5|15
1736162060000|2025-01-06 11:14:20|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|3
1736162070000|2025-01-06 11:14:30|11674|11669|11672.5|11667.5|11674|11669|11671.5|11666.5|2
1736162080000|2025-01-06 11:14:40|11675.5|11670.5|11676.5|11671.5|11676.5|11671.5|11673.5|11668.5|16
1736162090000|2025-01-06 11:14:50|11677|11672|11677.5|11672.5|11677.5|11672.5|11677|11672|0
1736162100000|2025-01-06 11:15:00|11678|11673|11679.5|11674.5|11680.5|11675.5|11678|11673|7
1736162110000|2025-01-06 11:15:10|11679|11674|11677|11672|11679|11674|11676.5|11671.5|3
1736162120000|2025-01-06 11:15:20|11677.5|11672.5|11675.5|11670.5|11677.5|11672.5|11675.5|11670.5|6
1736162130000|2025-01-06 11:15:30|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1736162140000|2025-01-06 11:15:40|11676|11671|11677.5|11672.5|11677.5|11672.5|11675|11670|1
1736162150000|2025-01-06 11:15:50|11678|11673|11678.5|11673.5|11679.5|11674.5|11678|11673|1
1736162160000|2025-01-06 11:16:00|11679|11674|11676.5|11671.5|11679|11674|11676.5|11671.5|1
1736162170000|2025-01-06 11:16:10|11677|11672|11674|11669|11677|11672|11674|11669|6
1736162180000|2025-01-06 11:16:20|11678.5|11673.5|11678.5|11673.5|11680|11675|11678.5|11673.5|15
1736162190000|2025-01-06 11:16:30|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|1
1736162200000|2025-01-06 11:16:40|11678|11673|11679|11674|11679|11674|11676.5|11671.5|3
1736162210000|2025-01-06 11:16:50|11679.5|11674.5|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|0
1736162220000|2025-01-06 11:17:00|11681|11676|11682.5|11677.5|11683|11678|11680.5|11675.5|3
1736162230000|2025-01-06 11:17:10|11683|11678|11685.5|11680.5|11686|11681|11682.5|11677.5|5
1736162240000|2025-01-06 11:17:20|11686|11681|11686.5|11681.5|11686.5|11681.5|11685.5|11680.5|3
1736162250000|2025-01-06 11:17:30|11687|11682|11687.5|11682.5|11687.5|11682.5|11686.5|11681.5|0
1736162260000|2025-01-06 11:17:40|11688|11683|11688.5|11683.5|11688.5|11683.5|11687|11682|5
1736162270000|2025-01-06 11:17:50|11689|11684|11688.5|11683.5|11689|11684|11688|11683|3
1736162280000|2025-01-06 11:18:00|11688|11683|11689.5|11684.5|11690.5|11685.5|11687.5|11682.5|6
1736162290000|2025-01-06 11:18:10|11690|11685|11691|11686|11691.5|11686.5|11689.5|11684.5|3
1736162300000|2025-01-06 11:18:20|11690.5|11685.5|11691.5|11686.5|11691.5|11686.5|11689.5|11684.5|1
1736162310000|2025-01-06 11:18:30|11692|11687|11692.5|11687.5|11692.5|11687.5|11691.5|11686.5|0
1736162320000|2025-01-06 11:18:40|11693|11688|11697|11692|11697|11692|11693|11688|2
1736162330000|2025-01-06 11:18:50|11697.5|11692.5|11698|11693|11698.5|11693.5|11697.5|11692.5|13
1736162340000|2025-01-06 11:19:00|11698.5|11693.5|11702.5|11697.5|11702.5|11697.5|11698.5|11693.5|5
1736162350000|2025-01-06 11:19:10|11703|11698|11702.5|11697.5|11703|11698|11701.5|11696.5|3
1736162360000|2025-01-06 11:19:20|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|0
1736162370000|2025-01-06 11:19:30|11703|11698|11702.5|11697.5|11703|11698|11702|11697|6
1736162380000|2025-01-06 11:19:40|11703|11698|11705|11700|11705|11700|11702|11697|7
1736162390000|2025-01-06 11:19:50|11706|11701|11708.5|11703.5|11708.5|11703.5|11706|11701|8
1736162400000|2025-01-06 11:20:00|11708|11703|11709.5|11704.5|11710|11705|11708|11703|1
1736162410000|2025-01-06 11:20:10|11709|11704|11707.5|11702.5|11709|11704|11707.5|11702.5|3
1736162420000|2025-01-06 11:20:20|11708|11703|11708.5|11703.5|11709.5|11704.5|11708|11703|5
1736162430000|2025-01-06 11:20:30|11708|11703|11710.5|11705.5|11712|11707|11708|11703|3
1736162440000|2025-01-06 11:20:40|11709.5|11704.5|11708.5|11703.5|11710.5|11705.5|11708.5|11703.5|8
1736162450000|2025-01-06 11:20:50|11708|11703|11704.5|11699.5|11708|11703|11704|11699|8
1736162460000|2025-01-06 11:21:00|11703.5|11698.5|11700.5|11695.5|11703.5|11698.5|11700.5|11695.5|15
1736162470000|2025-01-06 11:21:10|11701.5|11696.5|11700.5|11695.5|11701.5|11696.5|11699.5|11694.5|1
1736162480000|2025-01-06 11:21:20|11700|11695|11699|11694|11700.5|11695.5|11699|11694|2
1736162490000|2025-01-06 11:21:30|11700|11695|11696.5|11691.5|11700.5|11695.5|11696.5|11691.5|14
1736162500000|2025-01-06 11:21:40|11697|11692|11698.5|11693.5|11698.5|11693.5|11696.5|11691.5|2
1736162510000|2025-01-06 11:21:50|11699|11694|11698|11693|11699|11694|11697.5|11692.5|1
1736162520000|2025-01-06 11:22:00|11698.5|11693.5|11704.5|11699.5|11704.5|11699.5|11698.5|11693.5|7
1736162530000|2025-01-06 11:22:10|11704|11699|11701.5|11696.5|11704|11699|11701.5|11696.5|2
1736162540000|2025-01-06 11:22:20|11701|11696|11700.5|11695.5|11701.5|11696.5|11699.5|11694.5|4
1736162550000|2025-01-06 11:22:30|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|1
1736162560000|2025-01-06 11:22:40|11701|11696|11698.5|11693.5|11701|11696|11697.5|11692.5|2
1736162570000|2025-01-06 11:22:50|11699.5|11694.5|11700.5|11695.5|11702.5|11697.5|11699.5|11694.5|2
1736162580000|2025-01-06 11:23:00|11701.5|11696.5|11700.5|11695.5|11701.5|11696.5|11700.5|11695.5|4
1736162590000|2025-01-06 11:23:10|11701|11696|11700.5|11695.5|11702.5|11697.5|11700.5|11695.5|1
1736162600000|2025-01-06 11:23:20|11700|11695|11699.5|11694.5|11700|11695|11699|11694|9
1736162610000|2025-01-06 11:23:30|11700|11695|11701.5|11696.5|11701.5|11696.5|11700|11695|0
1736162620000|2025-01-06 11:23:40|11702|11697|11699.5|11694.5|11702|11697|11699.5|11694.5|4
1736162630000|2025-01-06 11:23:50|11700|11695|11699.5|11694.5|11700.5|11695.5|11699.5|11694.5|1
1736162640000|2025-01-06 11:24:00|11700|11695|11702|11697|11702|11697|11699.5|11694.5|0
1736162650000|2025-01-06 11:24:10|11703.5|11698.5|11705|11700|11705|11700|11703|11698|8
1736162660000|2025-01-06 11:24:20|11705.5|11700.5|11706.5|11701.5|11707.5|11702.5|11705.5|11700.5|3
1736162670000|2025-01-06 11:24:30|11706|11701|11707.5|11702.5|11707.5|11702.5|11706|11701|2
1736162680000|2025-01-06 11:24:40|11708|11703|11709.5|11704.5|11709.5|11704.5|11708|11703|0
1736162690000|2025-01-06 11:24:50|11708.5|11703.5|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|1
1736162700000|2025-01-06 11:25:00|11709|11704|11709.5|11704.5|11709.5|11704.5|11708.5|11703.5|2
1736162710000|2025-01-06 11:25:10|11709|11704|11711.5|11706.5|11711.5|11706.5|11708.5|11703.5|9
1736162720000|2025-01-06 11:25:20|11712|11707|11713.5|11708.5|11713.5|11708.5|11711|11706|1
1736162730000|2025-01-06 11:25:30|11714|11709|11713.5|11708.5|11714.5|11709.5|11712.5|11707.5|7
1736162740000|2025-01-06 11:25:40|11714|11709|11714.5|11709.5|11715|11710|11714|11709|4
1736162750000|2025-01-06 11:25:50|11714|11709|11711.5|11706.5|11714|11709|11710.5|11705.5|7
1736162760000|2025-01-06 11:26:00|11711|11706|11713.5|11708.5|11713.5|11708.5|11711|11706|2
1736162770000|2025-01-06 11:26:10|11715.5|11710.5|11718.5|11713.5|11718.5|11713.5|11715.5|11710.5|4
1736162780000|2025-01-06 11:26:20|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|2
1736162790000|2025-01-06 11:26:30|11717|11712|11716.5|11711.5|11717|11712|11716|11711|0
1736162800000|2025-01-06 11:26:40|11717|11712|11718.5|11713.5|11718.5|11713.5|11716|11711|10
1736162810000|2025-01-06 11:26:50|11718|11713|11719.5|11714.5|11719.5|11714.5|11717.5|11712.5|1
1736162820000|2025-01-06 11:27:00|11720|11715|11719.5|11714.5|11720|11715|11718.5|11713.5|5
1736162830000|2025-01-06 11:27:10|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|5
1736162840000|2025-01-06 11:27:20|11717.5|11712.5|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|2
1736162850000|2025-01-06 11:27:30|11718|11713|11712.5|11707.5|11718|11713|11712.5|11707.5|1
1736162860000|2025-01-06 11:27:40|11713|11708|11712.5|11707.5|11714|11709|11712.5|11707.5|2
1736162870000|2025-01-06 11:27:50|11713|11708|11714.5|11709.5|11714.5|11709.5|11713|11708|0
1736162880000|2025-01-06 11:28:00|11715|11710|11714.5|11709.5|11716|11711|11714.5|11709.5|5
1736162890000|2025-01-06 11:28:10|11714|11709|11712.5|11707.5|11714|11709|11711.5|11706.5|6
1736162900000|2025-01-06 11:28:20|11713|11708|11712.5|11707.5|11713.5|11708.5|11712|11707|2
1736162910000|2025-01-06 11:28:30|11713|11708|11714.5|11709.5|11714.5|11709.5|11712.5|11707.5|3
1736162920000|2025-01-06 11:28:40|11715|11710|11715.5|11710.5|11716|11711|11714.5|11709.5|1
1736162930000|2025-01-06 11:28:50|11716|11711|11716|11711|11717|11712|11715.5|11710.5|1
1736162940000|2025-01-06 11:29:00|11716.5|11711.5|11712.5|11707.5|11716.5|11711.5|11712.5|11707.5|2
1736162950000|2025-01-06 11:29:10|11713|11708|11712.5|11707.5|11713.5|11708.5|11712|11707|3
1736162960000|2025-01-06 11:29:20|11713|11708|11712.5|11707.5|11714|11709|11712.5|11707.5|0
1736162970000|2025-01-06 11:29:30|11713|11708|11714.5|11709.5|11714.5|11709.5|11713|11708|2
1736162980000|2025-01-06 11:29:40|11714|11709|11714.5|11709.5|11714.5|11709.5|11714|11709|0
1736162990000|2025-01-06 11:29:50|11715|11710|11716.5|11711.5|11716.5|11711.5|11714.5|11709.5|0
1736163000000|2025-01-06 11:30:00|11717|11712|11717.5|11712.5|11721.5|11716.5|11717|11712|21
1736163010000|2025-01-06 11:30:10|11717|11712|11713.5|11708.5|11717|11712|11713|11708|3
1736163020000|2025-01-06 11:30:20|11716.5|11711.5|11716.5|11711.5|11717|11712|11716.5|11711.5|11
1736163030000|2025-01-06 11:30:30|11719.5|11714.5|11722.5|11717.5|11722.5|11717.5|11719.5|11714.5|20
1736163040000|2025-01-06 11:30:40|11723|11718|11721.5|11716.5|11725.5|11720.5|11721|11716|12
1736163050000|2025-01-06 11:30:50|11722|11717|11719.5|11714.5|11723.5|11718.5|11719|11714|7
1736163060000|2025-01-06 11:31:00|11720|11715|11720.5|11715.5|11723.5|11718.5|11720|11715|4
1736163070000|2025-01-06 11:31:10|11721|11716|11718.5|11713.5|11721|11716|11717.5|11712.5|1
1736163080000|2025-01-06 11:31:20|11718|11713|11718.5|11713.5|11719|11714|11717.5|11712.5|1
1736163090000|2025-01-06 11:31:30|11718|11713|11716.5|11711.5|11718.5|11713.5|11716|11711|0
1736163100000|2025-01-06 11:31:40|11716|11711|11715.5|11710.5|11717.5|11712.5|11714.5|11709.5|1
1736163110000|2025-01-06 11:31:50|11716|11711|11715.5|11710.5|11717.5|11712.5|11715.5|11710.5|1
1736163120000|2025-01-06 11:32:00|11716|11711|11717.5|11712.5|11718.5|11713.5|11715.5|11710.5|1
1736163130000|2025-01-06 11:32:10|11717|11712|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|0
1736163140000|2025-01-06 11:32:20|11718|11713|11717.5|11712.5|11718.5|11713.5|11716.5|11711.5|2
1736163150000|2025-01-06 11:32:30|11717|11712|11711.5|11706.5|11717.5|11712.5|11711.5|11706.5|6
1736163160000|2025-01-06 11:32:40|11711|11706|11709.5|11704.5|11711|11706|11709|11704|0
1736163170000|2025-01-06 11:32:50|11710|11705|11710.5|11705.5|11711.5|11706.5|11709.5|11704.5|2
1736163180000|2025-01-06 11:33:00|11711|11706|11713.5|11708.5|11713.5|11708.5|11711|11706|0
1736163190000|2025-01-06 11:33:10|11714|11709|11714|11709|11715|11710|11712.5|11707.5|5
1736163200000|2025-01-06 11:33:20|11713.5|11708.5|11713|11708|11714.5|11709.5|11713|11708|0
1736163210000|2025-01-06 11:33:30|11712.5|11707.5|11711.5|11706.5|11712.5|11707.5|11709.5|11704.5|1
1736163220000|2025-01-06 11:33:40|11711|11706|11712|11707|11712.5|11707.5|11711|11706|2
1736163230000|2025-01-06 11:33:50|11711.5|11706.5|11711.5|11706.5|11712.5|11707.5|11711|11706|1
1736163240000|2025-01-06 11:34:00|11712|11707|11710.5|11705.5|11712.5|11707.5|11710.5|11705.5|4
1736163250000|2025-01-06 11:34:10|11710|11705|11708.5|11703.5|11710.5|11705.5|11707.5|11702.5|1
1736163260000|2025-01-06 11:34:20|11709|11704|11710.5|11705.5|11710.5|11705.5|11708|11703|1
1736163270000|2025-01-06 11:34:30|11709.5|11704.5|11707.5|11702.5|11711|11706|11707|11702|8
1736163280000|2025-01-06 11:34:40|11706.5|11701.5|11708|11703|11708|11703|11706.5|11701.5|4
1736163290000|2025-01-06 11:34:50|11708.5|11703.5|11708.5|11703.5|11709.5|11704.5|11708.5|11703.5|0
1736163300000|2025-01-06 11:35:00|11709|11704|11707|11702|11709.5|11704.5|11707|11702|1
1736163310000|2025-01-06 11:35:10|11706.5|11701.5|11708.5|11703.5|11709|11704|11706.5|11701.5|0
1736163320000|2025-01-06 11:35:20|11709|11704|11708.5|11703.5|11709.5|11704.5|11708|11703|7
1736163330000|2025-01-06 11:35:30|11709|11704|11707|11702|11710.5|11705.5|11706.5|11701.5|4
1736163340000|2025-01-06 11:35:40|11707.5|11702.5|11708|11703|11708.5|11703.5|11707.5|11702.5|0
1736163350000|2025-01-06 11:35:50|11708.5|11703.5|11706.5|11701.5|11708.5|11703.5|11705.5|11700.5|3
1736163360000|2025-01-06 11:36:00|11707|11702|11708.5|11703.5|11709.5|11704.5|11707|11702|0
1736163370000|2025-01-06 11:36:10|11709|11704|11710.5|11705.5|11710.5|11705.5|11709|11704|0
1736163380000|2025-01-06 11:36:20|11711|11706|11710.5|11705.5|11711.5|11706.5|11710|11705|1
1736163390000|2025-01-06 11:36:30|11710|11705|11707|11702|11710|11705|11707|11702|3
1736163400000|2025-01-06 11:36:40|11707.5|11702.5|11709.5|11704.5|11709.5|11704.5|11707.5|11702.5|5
1736163410000|2025-01-06 11:36:50|11709|11704|11710.5|11705.5|11710.5|11705.5|11708.5|11703.5|0
1736163420000|2025-01-06 11:37:00|11710|11705|11706.5|11701.5|11710|11705|11705.5|11700.5|5
1736163430000|2025-01-06 11:37:10|11706|11701|11708.5|11703.5|11708.5|11703.5|11706|11701|0
1736163440000|2025-01-06 11:37:20|11708|11703|11707.5|11702.5|11708.5|11703.5|11706.5|11701.5|1
1736163450000|2025-01-06 11:37:30|11707|11702|11706.5|11701.5|11707|11702|11706|11701|0
1736163460000|2025-01-06 11:37:40|11707|11702|11708.5|11703.5|11708.5|11703.5|11707|11702|0
1736163470000|2025-01-06 11:37:50|11708|11703|11709.5|11704.5|11709.5|11704.5|11707.5|11702.5|0
1736163480000|2025-01-06 11:38:00|11710|11705|11708|11703|11710|11705|11707.5|11702.5|2
1736163490000|2025-01-06 11:38:10|11704.5|11699.5|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|22
1736163500000|2025-01-06 11:38:20|11705|11700|11707|11702|11707|11702|11704.5|11699.5|7
1736163510000|2025-01-06 11:38:30|11706.5|11701.5|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|2
1736163520000|2025-01-06 11:38:40|11707|11702|11707|11702|11707|11702|11707|11702|0
1736163530000|2025-01-06 11:38:50|11706|11701|11705.5|11700.5|11706.5|11701.5|11704.5|11699.5|2
1736163540000|2025-01-06 11:39:00|11706|11701|11710.5|11705.5|11711.5|11706.5|11706|11701|2
1736163550000|2025-01-06 11:39:10|11710|11705|11709.5|11704.5|11710|11705|11709.5|11704.5|0
1736163560000|2025-01-06 11:39:20|11710|11705|11711.5|11706.5|11711.5|11706.5|11708.5|11703.5|1
1736163570000|2025-01-06 11:39:30|11711|11706|11712.5|11707.5|11712.5|11707.5|11710.5|11705.5|1
1736163580000|2025-01-06 11:39:40|11713|11708|11711.5|11706.5|11713.5|11708.5|11711.5|11706.5|3
1736163590000|2025-01-06 11:39:50|11712|11707|11711.5|11706.5|11712.5|11707.5|11710.5|11705.5|0
1736163600000|2025-01-06 11:40:00|11712|11707|11711.5|11706.5|11712.5|11707.5|11710|11705|2
1736163610000|2025-01-06 11:40:10|11712|11707|11713.5|11708.5|11713.5|11708.5|11712|11707|2
1736163620000|2025-01-06 11:40:20|11713|11708|11713.5|11708.5|11713.5|11708.5|11713|11708|0
1736163630000|2025-01-06 11:40:30|11713|11708|11714.5|11709.5|11714.5|11709.5|11713|11708|0
1736163640000|2025-01-06 11:40:40|11714|11709|11714.5|11709.5|11715.5|11710.5|11714|11709|3
1736163650000|2025-01-06 11:40:50|11714|11709|11711|11706|11714|11709|11710.5|11705.5|1
1736163660000|2025-01-06 11:41:00|11711.5|11706.5|11713|11708|11713|11708|11711|11706|2
1736163670000|2025-01-06 11:41:10|11713.5|11708.5|11714.5|11709.5|11714.5|11709.5|11713|11708|0
1736163680000|2025-01-06 11:41:20|11714|11709|11713|11708|11714.5|11709.5|11713|11708|1
1736163690000|2025-01-06 11:41:30|11713.5|11708.5|11713.5|11708.5|11713.5|11708.5|11712.5|11707.5|4
1736163700000|2025-01-06 11:41:40|11713|11708|11713.5|11708.5|11714|11709|11712.5|11707.5|0
1736163710000|2025-01-06 11:41:50|11714|11709|11714|11709|11715|11710|11713.5|11708.5|3
1736163720000|2025-01-06 11:42:00|11714.5|11709.5|11716|11711|11716|11711|11714.5|11709.5|1
1736163730000|2025-01-06 11:42:10|11717.5|11712.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|4
1736163740000|2025-01-06 11:42:20|11719|11714|11720.5|11715.5|11720.5|11715.5|11718.5|11713.5|2
1736163750000|2025-01-06 11:42:30|11721|11716|11722|11717|11722.5|11717.5|11721|11716|3
1736163760000|2025-01-06 11:42:40|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|0
1736163770000|2025-01-06 11:42:50|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|4
1736163780000|2025-01-06 11:43:00|11723|11718|11723.5|11718.5|11723.5|11718.5|11721.5|11716.5|9
1736163790000|2025-01-06 11:43:10|11724|11719|11724.5|11719.5|11724.5|11719.5|11724|11719|0
1736163800000|2025-01-06 11:43:20|11724|11719|11724.5|11719.5|11724.5|11719.5|11724|11719|0
1736163810000|2025-01-06 11:43:30|11723.5|11718.5|11721.5|11716.5|11723.5|11718.5|11721.5|11716.5|3
1736163820000|2025-01-06 11:43:40|11721|11716|11722.5|11717.5|11722.5|11717.5|11719.5|11714.5|0
1736163830000|2025-01-06 11:43:50|11722|11717|11722|11717|11722|11717|11721.5|11716.5|0
1736163840000|2025-01-06 11:44:00|11722.5|11717.5|11722.5|11717.5|11723|11718|11721.5|11716.5|2
1736163850000|2025-01-06 11:44:10|11723|11718|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|1
1736163860000|2025-01-06 11:44:20|11723|11718|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|0
1736163870000|2025-01-06 11:44:30|11723|11718|11723.5|11718.5|11724.5|11719.5|11723|11718|2
1736163880000|2025-01-06 11:44:40|11724|11719|11723.5|11718.5|11724.5|11719.5|11723|11718|0
1736163890000|2025-01-06 11:44:50|11723|11718|11722.5|11717.5|11723|11718|11722.5|11717.5|1
1736163900000|2025-01-06 11:45:00|11723|11718|11724|11719|11724.5|11719.5|11723|11718|0
1736163910000|2025-01-06 11:45:10|11724.5|11719.5|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|0
1736163920000|2025-01-06 11:45:20|11725|11720|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|2
1736163930000|2025-01-06 11:45:30|11725|11720|11724.5|11719.5|11725.5|11720.5|11724|11719|5
1736163940000|2025-01-06 11:45:40|11724|11719|11720.5|11715.5|11724|11719|11720|11715|6
1736163950000|2025-01-06 11:45:50|11720|11715|11719.5|11714.5|11720|11715|11718.5|11713.5|2
1736163960000|2025-01-06 11:46:00|11720.5|11715.5|11720.5|11715.5|11721|11716|11720.5|11715.5|1
1736163970000|2025-01-06 11:46:10|11721|11716|11720.5|11715.5|11721.5|11716.5|11720.5|11715.5|0
1736163980000|2025-01-06 11:46:20|11721|11716|11724.5|11719.5|11724.5|11719.5|11721|11716|0
1736163990000|2025-01-06 11:46:30|11724|11719|11724.5|11719.5|11725|11720|11724|11719|1
1736164000000|2025-01-06 11:46:40|11725|11720|11725|11720|11725|11720|11725|11720|0
1736164010000|2025-01-06 11:46:50|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11723.5|11718.5|4
1736164020000|2025-01-06 11:47:00|11724.5|11719.5|11727.5|11722.5|11728.5|11723.5|11724.5|11719.5|8
1736164030000|2025-01-06 11:47:10|11728.5|11723.5|11729.5|11724.5|11729.5|11724.5|11728|11723|3
1736164040000|2025-01-06 11:47:20|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|0
1736164050000|2025-01-06 11:47:30|11730|11725|11731|11726|11731.5|11726.5|11730|11725|1
1736164060000|2025-01-06 11:47:40|11731.5|11726.5|11729.5|11724.5|11732|11727|11729.5|11724.5|2
1736164070000|2025-01-06 11:47:50|11730|11725|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|1
1736164080000|2025-01-06 11:48:00|11729|11724|11727|11722|11729|11724|11726.5|11721.5|8
1736164090000|2025-01-06 11:48:10|11730.5|11725.5|11728.5|11723.5|11730.5|11725.5|11728.5|11723.5|9
1736164100000|2025-01-06 11:48:20|11729|11724|11729.5|11724.5|11729.5|11724.5|11729|11724|0
1736164110000|2025-01-06 11:48:30|11729|11724|11729.5|11724.5|11729.5|11724.5|11729|11724|1
1736164120000|2025-01-06 11:48:40|11730|11725|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|0
1736164130000|2025-01-06 11:48:50|11730|11725|11731.5|11726.5|11731.5|11726.5|11729.5|11724.5|3
1736164140000|2025-01-06 11:49:00|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|2
1736164150000|2025-01-06 11:49:10|11731.5|11726.5|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|1
1736164160000|2025-01-06 11:49:20|11730|11725|11730.5|11725.5|11731.5|11726.5|11730|11725|1
1736164170000|2025-01-06 11:49:30|11730|11725|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|0
1736164180000|2025-01-06 11:49:40|11731|11726|11732.5|11727.5|11732.5|11727.5|11731|11726|0
1736164190000|2025-01-06 11:49:50|11733|11728|11732.5|11727.5|11733|11728|11732.5|11727.5|0
1736164200000|2025-01-06 11:50:00|11733|11728|11732.5|11727.5|11733|11728|11731|11726|3
1736164210000|2025-01-06 11:50:10|11733|11728|11732.5|11727.5|11733|11728|11732.5|11727.5|0
1736164220000|2025-01-06 11:50:20|11732|11727|11731.5|11726.5|11732.5|11727.5|11731.5|11726.5|5
1736164230000|2025-01-06 11:50:30|11731|11726|11728.5|11723.5|11731|11726|11727.5|11722.5|1
1736164240000|2025-01-06 11:50:40|11728|11723|11728|11723|11728.5|11723.5|11727.5|11722.5|3
1736164250000|2025-01-06 11:50:50|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|4
1736164260000|2025-01-06 11:51:00|11726|11721|11724.5|11719.5|11726|11721|11724|11719|6
1736164270000|2025-01-06 11:51:10|11724|11719|11721|11716|11724|11719|11721|11716|1
1736164280000|2025-01-06 11:51:20|11720.5|11715.5|11719.5|11714.5|11721|11716|11718|11713|0
1736164290000|2025-01-06 11:51:30|11720|11715|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|0
1736164300000|2025-01-06 11:51:40|11721|11716|11723.5|11718.5|11724|11719|11721|11716|1
1736164310000|2025-01-06 11:51:50|11724|11719|11724.5|11719.5|11725|11720|11724|11719|0
1736164320000|2025-01-06 11:52:00|11724|11719|11724.5|11719.5|11725|11720|11724|11719|0
1736164330000|2025-01-06 11:52:10|11724|11719|11726|11721|11726|11721|11724|11719|2
1736164340000|2025-01-06 11:52:20|11725.5|11720.5|11728.5|11723.5|11728.5|11723.5|11725.5|11720.5|3
1736164350000|2025-01-06 11:52:30|11728|11723|11727.5|11722.5|11728|11723|11726.5|11721.5|2
1736164360000|2025-01-06 11:52:40|11728|11723|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|1
1736164380000|2025-01-06 11:53:00|11729|11724|11729.5|11724.5|11729.5|11724.5|11728.5|11723.5|0
1736164390000|2025-01-06 11:53:10|11730|11725|11730.5|11725.5|11731.5|11726.5|11730|11725|3
1736164400000|2025-01-06 11:53:20|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|1
1736164410000|2025-01-06 11:53:30|11732|11727|11734.5|11729.5|11734.5|11729.5|11732|11727|1
1736164420000|2025-01-06 11:53:40|11734|11729|11734.5|11729.5|11735.5|11730.5|11734|11729|1
1736164430000|2025-01-06 11:53:50|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|0
1736164440000|2025-01-06 11:54:00|11735|11730|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|0
1736164450000|2025-01-06 11:54:10|11736|11731|11738|11733|11738|11733|11735.5|11730.5|5
1736164460000|2025-01-06 11:54:20|11738.5|11733.5|11738.5|11733.5|11739|11734|11737.5|11732.5|3
1736164470000|2025-01-06 11:54:30|11738|11733|11737.5|11732.5|11738|11733|11737.5|11732.5|1
1736164480000|2025-01-06 11:54:40|11738|11733|11739.5|11734.5|11740|11735|11737.5|11732.5|2
1736164490000|2025-01-06 11:54:50|11740|11735|11740|11735|11740.5|11735.5|11739|11734|3
1736164500000|2025-01-06 11:55:00|11740.5|11735.5|11736|11731|11740.5|11735.5|11735.5|11730.5|6
1736164510000|2025-01-06 11:55:10|11736.5|11731.5|11735.5|11730.5|11736.5|11731.5|11735|11730|0
1736164520000|2025-01-06 11:55:20|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|0
1736164530000|2025-01-06 11:55:30|11735|11730|11736.5|11731.5|11736.5|11731.5|11734.5|11729.5|2
1736164540000|2025-01-06 11:55:40|11737|11732|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|2
1736164550000|2025-01-06 11:55:50|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|2
1736164560000|2025-01-06 11:56:00|11737|11732|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|0
1736164570000|2025-01-06 11:56:10|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|1
1736164580000|2025-01-06 11:56:20|11737|11732|11736|11731|11737|11732|11736|11731|0
1736164590000|2025-01-06 11:56:30|11735.5|11730.5|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|1
1736164600000|2025-01-06 11:56:40|11734|11729|11734.5|11729.5|11735|11730|11734|11729|0
1736164610000|2025-01-06 11:56:50|11735|11730|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|1
1736164620000|2025-01-06 11:57:00|11735|11730|11731.5|11726.5|11735|11730|11731.5|11726.5|5
1736164630000|2025-01-06 11:57:10|11731|11726|11729.5|11724.5|11731|11726|11729.5|11724.5|0
1736164640000|2025-01-06 11:57:20|11729|11724|11730.5|11725.5|11730.5|11725.5|11729|11724|0
1736164650000|2025-01-06 11:57:30|11731|11726|11730|11725|11731|11726|11730|11725|0
1736164660000|2025-01-06 11:57:40|11730.5|11725.5|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|1
1736164670000|2025-01-06 11:57:50|11730|11725|11732|11727|11732.5|11727.5|11730|11725|0
1736164680000|2025-01-06 11:58:00|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11731.5|11726.5|0
1736164690000|2025-01-06 11:58:10|11732|11727|11732|11727|11732|11727|11731.5|11726.5|0
1736164700000|2025-01-06 11:58:20|11731.5|11726.5|11735|11730|11735|11730|11731.5|11726.5|7
1736164710000|2025-01-06 11:58:30|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11732.5|11727.5|5
1736164720000|2025-01-06 11:58:40|11734|11729|11733.5|11728.5|11734|11729|11733|11728|2
1736164730000|2025-01-06 11:58:50|11734|11729|11734|11729|11734|11729|11734|11729|0
1736164740000|2025-01-06 11:59:00|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733|11728|1
1736164750000|2025-01-06 11:59:10|11734|11729|11734.5|11729.5|11735|11730|11734|11729|0
1736164760000|2025-01-06 11:59:20|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|1
1736164770000|2025-01-06 11:59:30|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|1
1736164780000|2025-01-06 11:59:40|11734|11729|11735|11730|11735|11730|11734|11729|0
1736164790000|2025-01-06 11:59:50|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|3
1736164800000|2025-01-06 12:00:00|11734.5|11729.5|11737.5|11732.5|11739.5|11734.5|11734.5|11729.5|9
1736164810000|2025-01-06 12:00:10|11737|11732|11737.5|11732.5|11738.5|11733.5|11737|11732|1
1736164820000|2025-01-06 12:00:20|11736.5|11731.5|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|0
1736164830000|2025-01-06 12:00:30|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|1
1736164840000|2025-01-06 12:00:40|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|1
1736164850000|2025-01-06 12:00:50|11737|11732|11737|11732|11737.5|11732.5|11737|11732|0
1736164860000|2025-01-06 12:01:00|11737.5|11732.5|11733|11728|11739|11734|11732.5|11727.5|6
1736164870000|2025-01-06 12:01:10|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|0
1736164880000|2025-01-06 12:01:20|11733|11728|11730|11725|11733|11728|11730|11725|2
1736164890000|2025-01-06 12:01:30|11730.5|11725.5|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|2
1736164900000|2025-01-06 12:01:40|11730|11725|11730|11725|11731.5|11726.5|11730|11725|0
1736164910000|2025-01-06 12:01:50|11730.5|11725.5|11731.5|11726.5|11731.5|11726.5|11730|11725|1
1736164920000|2025-01-06 12:02:00|11732|11727|11734.5|11729.5|11734.5|11729.5|11732|11727|1
1736164930000|2025-01-06 12:02:10|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|0
1736164940000|2025-01-06 12:02:20|11733|11728|11733.5|11728.5|11735|11730|11733|11728|4
1736164950000|2025-01-06 12:02:30|11734|11729|11735.5|11730.5|11735.5|11730.5|11733.5|11728.5|1
1736164960000|2025-01-06 12:02:40|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|0
1736164970000|2025-01-06 12:02:50|11738|11733|11739.5|11734.5|11739.5|11734.5|11738|11733|0
1736164980000|2025-01-06 12:03:00|11740|11735|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|7
1736164990000|2025-01-06 12:03:10|11740|11735|11740.5|11735.5|11740.5|11735.5|11740|11735|1
1736165000000|2025-01-06 12:03:20|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|0
1736165010000|2025-01-06 12:03:30|11741|11736|11739.5|11734.5|11741|11736|11739.5|11734.5|1
1736165020000|2025-01-06 12:03:40|11740|11735|11740.5|11735.5|11740.5|11735.5|11740|11735|1
1736165030000|2025-01-06 12:03:50|11740|11735|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|0
1736165040000|2025-01-06 12:04:00|11740|11735|11737.5|11732.5|11740.5|11735.5|11736.5|11731.5|5
1736165050000|2025-01-06 12:04:10|11737|11732|11737.5|11732.5|11738.5|11733.5|11736.5|11731.5|1
1736165060000|2025-01-06 12:04:20|11738|11733|11738|11733|11738.5|11733.5|11737.5|11732.5|1
1736165070000|2025-01-06 12:04:30|11737.5|11732.5|11738.5|11733.5|11738.5|11733.5|11737.5|11732.5|0
1736165080000|2025-01-06 12:04:40|11739|11734|11735.5|11730.5|11739|11734|11735|11730|4
1736165090000|2025-01-06 12:04:50|11735|11730|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|1
1736165100000|2025-01-06 12:05:00|11735|11730|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|6
1736165110000|2025-01-06 12:05:10|11735|11730|11732.5|11727.5|11735|11730|11732.5|11727.5|1
1736165120000|2025-01-06 12:05:20|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11732.5|11727.5|1
1736165130000|2025-01-06 12:05:30|11734|11729|11734.5|11729.5|11735.5|11730.5|11734|11729|0
1736165140000|2025-01-06 12:05:40|11735|11730|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|2
1736165150000|2025-01-06 12:05:50|11734|11729|11735.5|11730.5|11736.5|11731.5|11733.5|11728.5|6
1736165160000|2025-01-06 12:06:00|11736|11731|11735|11730|11736.5|11731.5|11734|11729|3
1736165170000|2025-01-06 12:06:10|11734.5|11729.5|11733|11728|11734.5|11729.5|11732|11727|7
1736165180000|2025-01-06 12:06:20|11732.5|11727.5|11734|11729|11734.5|11729.5|11732.5|11727.5|6
1736165190000|2025-01-06 12:06:30|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|0
1736165210000|2025-01-06 12:06:50|11733.5|11728.5|11733|11728|11734|11729|11732.5|11727.5|9
1736165220000|2025-01-06 12:07:00|11733.5|11728.5|11734.5|11729.5|11734.5|11729.5|11732.5|11727.5|5
1736165230000|2025-01-06 12:07:10|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|0
1736165240000|2025-01-06 12:07:20|11735|11730|11733.5|11728.5|11736.5|11731.5|11733.5|11728.5|25
1736165250000|2025-01-06 12:07:30|11734|11729|11734.5|11729.5|11735|11730|11734|11729|7
1736165260000|2025-01-06 12:07:40|11733.5|11728.5|11734|11729|11735|11730|11733.5|11728.5|6
1736165280000|2025-01-06 12:08:00|11733.5|11728.5|11733|11728|11734|11729|11733|11728|2
1736165290000|2025-01-06 12:08:10|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11732.5|11727.5|2
1736165300000|2025-01-06 12:08:20|11733|11728|11731.5|11726.5|11733|11728|11731.5|11726.5|1
1736165310000|2025-01-06 12:08:30|11728.5|11723.5|11728.5|11723.5|11729|11724|11728|11723|27
1736165320000|2025-01-06 12:08:40|11729|11724|11728.5|11723.5|11729|11724|11728.5|11723.5|3
1736165330000|2025-01-06 12:08:50|11728|11723|11726.5|11721.5|11728|11723|11726.5|11721.5|4
1736165340000|2025-01-06 12:09:00|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|3
1736165350000|2025-01-06 12:09:10|11727|11722|11730|11725|11730|11725|11727|11722|1
1736165360000|2025-01-06 12:09:20|11731|11726|11731.5|11726.5|11732.5|11727.5|11730|11725|5
1736165370000|2025-01-06 12:09:30|11732|11727|11731.5|11726.5|11732.5|11727.5|11730.5|11725.5|2
1736165380000|2025-01-06 12:09:40|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|0
1736165390000|2025-01-06 12:09:50|11731|11726|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|0
1736165400000|2025-01-06 12:10:00|11731|11726|11731.5|11726.5|11731.5|11726.5|11730.5|11725.5|0
1736165410000|2025-01-06 12:10:10|11731|11726|11731|11726|11731.5|11726.5|11729.5|11724.5|4
1736165420000|2025-01-06 12:10:20|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|0
1736165430000|2025-01-06 12:10:30|11732|11727|11730|11725|11732|11727|11729.5|11724.5|0
1736165440000|2025-01-06 12:10:40|11730.5|11725.5|11732.5|11727.5|11733|11728|11730|11725|0
1736165450000|2025-01-06 12:10:50|11733|11728|11734.5|11729.5|11735.5|11730.5|11733|11728|0
1736165460000|2025-01-06 12:11:00|11735|11730|11734.5|11729.5|11735|11730|11734|11729|2
1736165470000|2025-01-06 12:11:10|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|2
1736165480000|2025-01-06 12:11:20|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|0
1736165490000|2025-01-06 12:11:30|11735|11730|11735|11730|11735|11730|11735|11730|1
1736165500000|2025-01-06 12:11:40|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|7
1736165510000|2025-01-06 12:11:50|11735|11730|11736.5|11731.5|11736.5|11731.5|11735|11730|1
1736165520000|2025-01-06 12:12:00|11736|11731|11736.5|11731.5|11737.5|11732.5|11736|11731|0
1736165530000|2025-01-06 12:12:10|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|1
1736165540000|2025-01-06 12:12:20|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11739|11734|4
1736165550000|2025-01-06 12:12:30|11739|11734|11739|11734|11739.5|11734.5|11739|11734|1
1736165560000|2025-01-06 12:12:40|11739.5|11734.5|11739.5|11734.5|11740|11735|11739.5|11734.5|0
1736165580000|2025-01-06 12:13:00|||||||||2
1736165590000|2025-01-06 12:13:10|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|12
1736165600000|2025-01-06 12:13:20|11741|11736|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|0
1736165610000|2025-01-06 12:13:30|11742|11737|11740.5|11735.5|11742.5|11737.5|11740.5|11735.5|2
1736165620000|2025-01-06 12:13:40|11741|11736|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|1
1736165630000|2025-01-06 12:13:50|11742|11737|11742.5|11737.5|11743|11738|11742|11737|1
1736165640000|2025-01-06 12:14:00|11743|11738|11743|11738|11743|11738|11742.5|11737.5|0
1736165650000|2025-01-06 12:14:10|11744|11739|11742.5|11737.5|11745|11740|11742.5|11737.5|9
1736165660000|2025-01-06 12:14:20|11743|11738|11743|11738|11743.5|11738.5|11742.5|11737.5|0
1736165670000|2025-01-06 12:14:30|11743.5|11738.5|11742.5|11737.5|11743.5|11738.5|11742.5|11737.5|3
1736165680000|2025-01-06 12:14:40|11742|11737|11741.5|11736.5|11742|11737|11741.5|11736.5|0
1736165690000|2025-01-06 12:14:50|11742|11737|11742.5|11737.5|11742.5|11737.5|11742|11737|0
1736165700000|2025-01-06 12:15:00|11743|11738|11741|11736|11743|11738|11741|11736|3
1736165710000|2025-01-06 12:15:10|11741.5|11736.5|11739.5|11734.5|11741.5|11736.5|11738.5|11733.5|2
1736165720000|2025-01-06 12:15:20|11738.5|11733.5|11737.5|11732.5|11738.5|11733.5|11737.5|11732.5|2
1736165730000|2025-01-06 12:15:30|11738|11733|11739.5|11734.5|11740|11735|11738|11733|5
1736165740000|2025-01-06 12:15:40|11740|11735|11740|11735|11740.5|11735.5|11739.5|11734.5|0
1736165750000|2025-01-06 12:15:50|11739.5|11734.5|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|2
1736165760000|2025-01-06 12:16:00|11739|11734|11739.5|11734.5|11740|11735|11739|11734|2
1736165770000|2025-01-06 12:16:10|11740|11735|11739.5|11734.5|11740|11735|11739.5|11734.5|0
1736165780000|2025-01-06 12:16:20|11740|11735|11743|11738|11743|11738|11739.5|11734.5|3
1736165790000|2025-01-06 12:16:30|11742.5|11737.5|11743.5|11738.5|11744|11739|11742.5|11737.5|0
1736165800000|2025-01-06 12:16:40|11744|11739|11743.5|11738.5|11744|11739|11743.5|11738.5|0
1736165810000|2025-01-06 12:16:50|11743|11738|11743.5|11738.5|11743.5|11738.5|11743|11738|0
1736165820000|2025-01-06 12:17:00|11743|11738|11742.5|11737.5|11743|11738|11742.5|11737.5|1
1736165830000|2025-01-06 12:17:10|11743|11738|11743.5|11738.5|11743.5|11738.5|11742.5|11737.5|0
1736165840000|2025-01-06 12:17:20|11743|11738|11742.5|11737.5|11743|11738|11742.5|11737.5|0
1736165850000|2025-01-06 12:17:30|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|11743.5|11738.5|1
1736165860000|2025-01-06 12:17:40|11743|11738|11742.5|11737.5|11743|11738|11742.5|11737.5|0
1736165870000|2025-01-06 12:17:50|11742|11737|11740.5|11735.5|11742|11737|11740.5|11735.5|1
1736165880000|2025-01-06 12:18:00|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|1
1736165890000|2025-01-06 12:18:10|11740|11735|11741.5|11736.5|11741.5|11736.5|11738.5|11733.5|5
1736165900000|2025-01-06 12:18:20|11741|11736|11740.5|11735.5|11741|11736|11740|11735|2
1736165910000|2025-01-06 12:18:30|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|0
1736165920000|2025-01-06 12:18:40|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|4
1736165930000|2025-01-06 12:18:50|11740|11735|11739.5|11734.5|11740|11735|11739.5|11734.5|1
1736165940000|2025-01-06 12:19:00|11740|11735|11739.5|11734.5|11740|11735|11739.5|11734.5|0
1736165950000|2025-01-06 12:19:10|11739|11734|11738.5|11733.5|11739|11734|11738.5|11733.5|0
1736165960000|2025-01-06 12:19:20|11739|11734|11739.5|11734.5|11740.5|11735.5|11738.5|11733.5|1
1736165970000|2025-01-06 12:19:30|11740|11735|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|0
1736165980000|2025-01-06 12:19:40|11740|11735|11741.5|11736.5|11742|11737|11740|11735|2
1736165990000|2025-01-06 12:19:50|11742.5|11737.5|11741.5|11736.5|11742.5|11737.5|11741.5|11736.5|1
1736166000000|2025-01-06 12:20:00|11742|11737|11744|11739|11745.5|11740.5|11741.5|11736.5|12
1736166010000|2025-01-06 12:20:10|11743.5|11738.5|11741.5|11736.5|11743.5|11738.5|11741|11736|1
1736166020000|2025-01-06 12:20:20|11741|11736|11741.5|11736.5|11741.5|11736.5|11740.5|11735.5|0
1736166030000|2025-01-06 12:20:30|11742|11737|11738.5|11733.5|11742.5|11737.5|11738.5|11733.5|3
1736166040000|2025-01-06 12:20:40|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|1
1736166050000|2025-01-06 12:20:50|11739|11734|11741.5|11736.5|11741.5|11736.5|11738.5|11733.5|1
1736166060000|2025-01-06 12:21:00|11742|11737|11740.5|11735.5|11742|11737|11740.5|11735.5|1
1736166070000|2025-01-06 12:21:10|11741|11736|11742|11737|11742.5|11737.5|11741|11736|1
1736166080000|2025-01-06 12:21:20|11741.5|11736.5|11742.5|11737.5|11743|11738|11741.5|11736.5|0
1736166090000|2025-01-06 12:21:30|11742|11737|11742.5|11737.5|11742.5|11737.5|11742|11737|0
1736166100000|2025-01-06 12:21:40|11743|11738|11741.5|11736.5|11743.5|11738.5|11741.5|11736.5|3
1736166110000|2025-01-06 12:21:50|11741|11736|11741|11736|11742|11737|11740.5|11735.5|1
1736166120000|2025-01-06 12:22:00|11741.5|11736.5|11740.5|11735.5|11742|11737|11740.5|11735.5|1
1736166130000|2025-01-06 12:22:10|11740|11735|11738.5|11733.5|11740.5|11735.5|11737.5|11732.5|7
1736166140000|2025-01-06 12:22:20|11739|11734|11739|11734|11739.5|11734.5|11739|11734|0
1736166150000|2025-01-06 12:22:30|11738.5|11733.5|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|0
1736166160000|2025-01-06 12:22:40|11740|11735|11741.5|11736.5|11741.5|11736.5|11740|11735|4
1736166170000|2025-01-06 12:22:50|11742|11737|11743.5|11738.5|11744.5|11739.5|11742|11737|9
1736166180000|2025-01-06 12:23:00|11744|11739|11744|11739|11744.5|11739.5|11743.5|11738.5|0
1736166190000|2025-01-06 12:23:10|11743.5|11738.5|11743|11738|11744|11739|11742.5|11737.5|0
1736166200000|2025-01-06 12:23:20|11743.5|11738.5|11742.5|11737.5|11744.5|11739.5|11741.5|11736.5|18
1736166210000|2025-01-06 12:23:30|11743|11738|11741|11736|11743.5|11738.5|11740.5|11735.5|5
1736166220000|2025-01-06 12:23:40|11740.5|11735.5|11740.5|11735.5|11741.5|11736.5|11740.5|11735.5|0
1736166230000|2025-01-06 12:23:50|11741|11736|11742.5|11737.5|11743|11738|11741|11736|1
1736166240000|2025-01-06 12:24:00|11743|11738|11743|11738|11743|11738|11741.5|11736.5|1
1736166250000|2025-01-06 12:24:10|11743.5|11738.5|11742.5|11737.5|11743.5|11738.5|11742.5|11737.5|0
1736166260000|2025-01-06 12:24:20|11743|11738|11743.5|11738.5|11744|11739|11743|11738|1
1736166270000|2025-01-06 12:24:30|11744|11739|11744|11739|11744|11739|11743.5|11738.5|0
1736166280000|2025-01-06 12:24:40|11745.5|11740.5|11747.5|11742.5|11747.5|11742.5|11745.5|11740.5|11
1736166290000|2025-01-06 12:24:50|11748|11743|11748.5|11743.5|11749.5|11744.5|11748|11743|9
1736166300000|2025-01-06 12:25:00|11749|11744|11748.5|11743.5|11749.5|11744.5|11748.5|11743.5|1
1736166310000|2025-01-06 12:25:10|11748|11743|11747.5|11742.5|11748|11743|11747.5|11742.5|0
1736166320000|2025-01-06 12:25:20|11748|11743|11748.5|11743.5|11749|11744|11747|11742|7
1736166330000|2025-01-06 12:25:30|11749|11744|11749|11744|11749.5|11744.5|11749|11744|0
1736166340000|2025-01-06 12:25:40|11748.5|11743.5|11748.5|11743.5|11749.5|11744.5|11748.5|11743.5|0
1736166360000|2025-01-06 12:26:00|11749|11744|11749.5|11744.5|11749.5|11744.5|11749|11744|0
1736166370000|2025-01-06 12:26:10|11750|11745|11750.5|11745.5|11751.5|11746.5|11750|11745|1
1736166380000|2025-01-06 12:26:20|11750|11745|11748.5|11743.5|11750|11745|11747.5|11742.5|0
1736166390000|2025-01-06 12:26:30|11749|11744|11749.5|11744.5|11749.5|11744.5|11748.5|11743.5|0
1736166400000|2025-01-06 12:26:40|11750|11745|11752.5|11747.5|11752.5|11747.5|11750|11745|2
1736166410000|2025-01-06 12:26:50|11752|11747|11750|11745|11752.5|11747.5|11749.5|11744.5|3
1736166420000|2025-01-06 12:27:00|11750.5|11745.5|11749.5|11744.5|11750.5|11745.5|11748.5|11743.5|2
1736166430000|2025-01-06 12:27:10|11749|11744|11748.5|11743.5|11749|11744|11748.5|11743.5|0
1736166440000|2025-01-06 12:27:20|11748|11743|11747|11742|11748|11743|11746.5|11741.5|1
1736166450000|2025-01-06 12:27:30|11747.5|11742.5|11745.5|11740.5|11747.5|11742.5|11745|11740|4
1736166460000|2025-01-06 12:27:40|11745|11740|11743.5|11738.5|11745.5|11740.5|11743.5|11738.5|0
1736166470000|2025-01-06 12:27:50|11743|11738|11741.5|11736.5|11743|11738|11741.5|11736.5|0
1736166480000|2025-01-06 12:28:00|11741|11736|11740.5|11735.5|11741|11736|11739.5|11734.5|0
1736166490000|2025-01-06 12:28:10|11741|11736|11740|11735|11742.5|11737.5|11739.5|11734.5|1
1736166500000|2025-01-06 12:28:20|11740.5|11735.5|11742.5|11737.5|11742.5|11737.5|11740.5|11735.5|7
1736166510000|2025-01-06 12:28:30|11742|11737|11739.5|11734.5|11742|11737|11739|11734|6
1736166520000|2025-01-06 12:28:40|11740|11735|11739.5|11734.5|11740.5|11735.5|11739|11734|1
1736166530000|2025-01-06 12:28:50|11739|11734|11740.5|11735.5|11740.5|11735.5|11738.5|11733.5|1
1736166540000|2025-01-06 12:29:00|11741|11736|11741.5|11736.5|11741.5|11736.5|11741|11736|0
1736166550000|2025-01-06 12:29:10|11741|11736|11739.5|11734.5|11741|11736|11739.5|11734.5|2
1736166560000|2025-01-06 12:29:20|11740|11735|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|0
1736166570000|2025-01-06 12:29:30|11740|11735|11740|11735|11740.5|11735.5|11740|11735|0
1736166580000|2025-01-06 12:29:40|11740.5|11735.5|11740|11735|11740.5|11735.5|11740|11735|0
1736166590000|2025-01-06 12:29:50|11739.5|11734.5|11739.5|11734.5|11740.5|11735.5|11738.5|11733.5|9
1736166600000|2025-01-06 12:30:00|11740|11735|11740.5|11735.5|11741|11736|11739.5|11734.5|2
1736166610000|2025-01-06 12:30:10|11740|11735|11742.5|11737.5|11742.5|11737.5|11740|11735|7
1736166620000|2025-01-06 12:30:20|11740.5|11735.5|11740.5|11735.5|11741.5|11736.5|11740.5|11735.5|8
1736166630000|2025-01-06 12:30:30|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|0
1736166640000|2025-01-06 12:30:40|11741|11736|11739.5|11734.5|11741.5|11736.5|11739.5|11734.5|1
1736166650000|2025-01-06 12:30:50|11739|11734|11739.5|11734.5|11739.5|11734.5|11738.5|11733.5|3
1736166660000|2025-01-06 12:31:00|11739|11734|11735.5|11730.5|11739|11734|11734.5|11729.5|3
1736166670000|2025-01-06 12:31:10|11736|11731|11736.5|11731.5|11737.5|11732.5|11736|11731|1
1736166680000|2025-01-06 12:31:20|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|0
1736166700000|2025-01-06 12:31:40|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|0
1736166710000|2025-01-06 12:31:50|11736|11731|11735.5|11730.5|11736|11731|11734.5|11729.5|1
1736166720000|2025-01-06 12:32:00|11736|11731|11736.5|11731.5|11737.5|11732.5|11736|11731|2
1736166730000|2025-01-06 12:32:10|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|0
1736166740000|2025-01-06 12:32:20|11737|11732|11736|11731|11737|11732|11736|11731|0
1736166750000|2025-01-06 12:32:30|11736.5|11731.5|11736.5|11731.5|11737|11732|11736.5|11731.5|2
1736166760000|2025-01-06 12:32:40|11737|11732|11737.5|11732.5|11737.5|11732.5|11735.5|11730.5|2
1736166770000|2025-01-06 12:32:50|11736.5|11731.5|11735.5|11730.5|11736.5|11731.5|11735|11730|0
1736166780000|2025-01-06 12:33:00|11735|11730|11733.5|11728.5|11735|11730|11733.5|11728.5|10
1736166790000|2025-01-06 12:33:10|11733|11728|11732.5|11727.5|11733|11728|11732.5|11727.5|3
1736166800000|2025-01-06 12:33:20|11733|11728|11730.5|11725.5|11733|11728|11730.5|11725.5|1
1736166810000|2025-01-06 12:33:30|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|0
1736166820000|2025-01-06 12:33:40|11729.5|11724.5|11729.5|11724.5|11730|11725|11728|11723|5
1736166830000|2025-01-06 12:33:50|11730|11725|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|3
1736166840000|2025-01-06 12:34:00|11731|11726|11731|11726|11732.5|11727.5|11731|11726|2
1736166850000|2025-01-06 12:34:10|11732|11727|11732.5|11727.5|11732.5|11727.5|11730.5|11725.5|1
1736166860000|2025-01-06 12:34:20|11732|11727|11731|11726|11732|11727|11731|11726|2
1736166870000|2025-01-06 12:34:30|11730.5|11725.5|11731.5|11726.5|11731.5|11726.5|11730|11725|5
1736166880000|2025-01-06 12:34:40|11731|11726|11731.5|11726.5|11731.5|11726.5|11730.5|11725.5|3
1736166890000|2025-01-06 12:34:50|11732|11727|11732.5|11727.5|11733.5|11728.5|11731.5|11726.5|0
1736166900000|2025-01-06 12:35:00|11732|11727|11731.5|11726.5|11732|11727|11731.5|11726.5|1
1736166910000|2025-01-06 12:35:10|11732|11727|11731|11726|11732|11727|11730.5|11725.5|0
1736166920000|2025-01-06 12:35:20|11732|11727|11731.5|11726.5|11732|11727|11731.5|11726.5|3
1736166930000|2025-01-06 12:35:30|11732|11727|11732.5|11727.5|11732.5|11727.5|11732|11727|1
1736166940000|2025-01-06 12:35:40|11733|11728|11733.5|11728.5|11733.5|11728.5|11733|11728|1
1736166950000|2025-01-06 12:35:50|11733|11728|11729.5|11724.5|11733|11728|11729|11724|5
1736166960000|2025-01-06 12:36:00|11729|11724|11729.5|11724.5|11730.5|11725.5|11729|11724|0
1736166970000|2025-01-06 12:36:10|11730|11725|11729|11724|11730|11725|11728.5|11723.5|0
1736166980000|2025-01-06 12:36:20|11730.5|11725.5|11731|11726|11731.5|11726.5|11730.5|11725.5|3
1736166990000|2025-01-06 12:36:30|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|3
1736167000000|2025-01-06 12:36:40|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|0
1736167010000|2025-01-06 12:36:50|11731|11726|11731.5|11726.5|11731.5|11726.5|11730.5|11725.5|1
1736167020000|2025-01-06 12:37:00|11732|11727|11730.5|11725.5|11732.5|11727.5|11730.5|11725.5|1
1736167030000|2025-01-06 12:37:10|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|2
1736167040000|2025-01-06 12:37:20|11730|11725|11730.5|11725.5|11730.5|11725.5|11730|11725|1
1736167050000|2025-01-06 12:37:30|11730|11725|11729.5|11724.5|11730.5|11725.5|11729.5|11724.5|1
1736167060000|2025-01-06 12:37:40|11730|11725|11727.5|11722.5|11730|11725|11727.5|11722.5|2
1736167070000|2025-01-06 12:37:50|11727|11722|11728.5|11723.5|11729.5|11724.5|11726.5|11721.5|9
1736167080000|2025-01-06 12:38:00|11728|11723|11728.5|11723.5|11728.5|11723.5|11728|11723|0
1736167090000|2025-01-06 12:38:10|11728|11723|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|3
1736167130000|2025-01-06 12:38:50|11728|11723|11730.5|11725.5|11731|11726|11728|11723|3
1736167140000|2025-01-06 12:39:00|11731|11726|11729.5|11724.5|11732|11727|11729.5|11724.5|1
1736167150000|2025-01-06 12:39:10|11730|11725|11729.5|11724.5|11730.5|11725.5|11729|11724|1
1736167170000|2025-01-06 12:39:30|11729|11724|11729|11724|11729|11724|11728.5|11723.5|1
1736167180000|2025-01-06 12:39:40|11729.5|11724.5|11730.5|11725.5|11731|11726|11729.5|11724.5|1
1736167190000|2025-01-06 12:39:50|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|1
1736167200000|2025-01-06 12:40:00|11731|11726|11731|11726|11731|11726|11730.5|11725.5|1
1736167210000|2025-01-06 12:40:10|11732|11727|11733|11728|11733|11728|11732|11727|2
1736167220000|2025-01-06 12:40:20|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|2
1736167230000|2025-01-06 12:40:30|11733|11728|11732.5|11727.5|11733.5|11728.5|11731.5|11726.5|4
1736167240000|2025-01-06 12:40:40|11733|11728|11736.5|11731.5|11736.5|11731.5|11733|11728|1
1736167250000|2025-01-06 12:40:50|11737|11732|11738|11733|11738.5|11733.5|11736.5|11731.5|2
1736167260000|2025-01-06 12:41:00|11737.5|11732.5|11738.5|11733.5|11738.5|11733.5|11737.5|11732.5|1
1736167270000|2025-01-06 12:41:10|11738|11733|11737.5|11732.5|11738.5|11733.5|11737|11732|4
1736167280000|2025-01-06 12:41:20|11738|11733|11738.5|11733.5|11738.5|11733.5|11738|11733|0
1736167290000|2025-01-06 12:41:30|11737|11732|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|3
1736167300000|2025-01-06 12:41:40|11738|11733|11737.5|11732.5|11738.5|11733.5|11737.5|11732.5|1
1736167310000|2025-01-06 12:41:50|11738|11733|11738.5|11733.5|11738.5|11733.5|11738|11733|1
1736167320000|2025-01-06 12:42:00|11738|11733|11738.5|11733.5|11738.5|11733.5|11737.5|11732.5|2
1736167330000|2025-01-06 12:42:10|11738|11733|11736.5|11731.5|11738|11733|11736.5|11731.5|1
1736167340000|2025-01-06 12:42:20|11737|11732|11737.5|11732.5|11737.5|11732.5|11737|11732|1
1736167360000|2025-01-06 12:42:40|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|0
1736167370000|2025-01-06 12:42:50|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|6
1736167380000|2025-01-06 12:43:00|11734|11729|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|2
1736167390000|2025-01-06 12:43:10|11734|11729|11734.5|11729.5|11735|11730|11734|11729|0
1736167400000|2025-01-06 12:43:20|11735|11730|11735|11730|11735|11730|11735|11730|0
1736167410000|2025-01-06 12:43:30|11735.5|11730.5|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|0
1736167420000|2025-01-06 12:43:40|11731.5|11726.5|11734.5|11729.5|11734.5|11729.5|11731.5|11726.5|13
1736167430000|2025-01-06 12:43:50|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|0
1736167440000|2025-01-06 12:44:00|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|1
1736167450000|2025-01-06 12:44:10|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|2
1736167460000|2025-01-06 12:44:20|11736|11731|11735.5|11730.5|11737.5|11732.5|11735.5|11730.5|1
1736167480000|2025-01-06 12:44:40|11736|11731|11736|11731|11737|11732|11735.5|11730.5|9
1736167490000|2025-01-06 12:44:50|11735.5|11730.5|11735.5|11730.5|11737.5|11732.5|11735.5|11730.5|2
1736167500000|2025-01-06 12:45:00|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|0
1736167510000|2025-01-06 12:45:10|11735|11730|11732|11727|11735|11730|11731.5|11726.5|1
1736167520000|2025-01-06 12:45:20|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|2
1736167530000|2025-01-06 12:45:30|11731|11726|11728.5|11723.5|11731|11726|11728.5|11723.5|8
1736167540000|2025-01-06 12:45:40|11729|11724|11729.5|11724.5|11730|11725|11729|11724|5
1736167550000|2025-01-06 12:45:50|11730|11725|11731.5|11726.5|11731.5|11726.5|11730|11725|1
1736167560000|2025-01-06 12:46:00|11732|11727|11732.5|11727.5|11733.5|11728.5|11731.5|11726.5|2
1736167570000|2025-01-06 12:46:10|11733|11728|11732.5|11727.5|11733|11728|11732.5|11727.5|0
1736167580000|2025-01-06 12:46:20|11732|11727|11731.5|11726.5|11732|11727|11731|11726|2
1736167590000|2025-01-06 12:46:30|11732|11727|11729.5|11724.5|11732|11727|11729.5|11724.5|0
1736167600000|2025-01-06 12:46:40|11729|11724|11727.5|11722.5|11729|11724|11727.5|11722.5|0
1736167610000|2025-01-06 12:46:50|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|0
1736167620000|2025-01-06 12:47:00|11728|11723|11727.5|11722.5|11728|11723|11727.5|11722.5|3
1736167630000|2025-01-06 12:47:10|11728|11723|11730.5|11725.5|11730.5|11725.5|11728|11723|3
1736167640000|2025-01-06 12:47:20|11730|11725|11727.5|11722.5|11730|11725|11727.5|11722.5|5
1736167650000|2025-01-06 12:47:30|11727|11722|11727|11722|11727|11722|11727|11722|0
1736167660000|2025-01-06 12:47:40|11726.5|11721.5|11724.5|11719.5|11726.5|11721.5|11724.5|11719.5|1
1736167670000|2025-01-06 12:47:50|11725|11720|11725|11720|11726.5|11721.5|11725|11720|3
1736167680000|2025-01-06 12:48:00|11725.5|11720.5|11725.5|11720.5|11727.5|11722.5|11725.5|11720.5|2
1736167690000|2025-01-06 12:48:10|11726|11721|11726.5|11721.5|11726.5|11721.5|11726|11721|2
1736167700000|2025-01-06 12:48:20|11726|11721|11726|11721|11726.5|11721.5|11725.5|11720.5|2
1736167710000|2025-01-06 12:48:30|11726.5|11721.5|11726.5|11721.5|11727.5|11722.5|11726|11721|0
1736167720000|2025-01-06 12:48:40|11726|11721|11726|11721|11726|11721|11725.5|11720.5|0
1736167730000|2025-01-06 12:48:50|11725.5|11720.5|11725.5|11720.5|11726.5|11721.5|11725.5|11720.5|2
1736167750000|2025-01-06 12:49:10|11726|11721|11726|11721|11726|11721|11725.5|11720.5|1
1736167760000|2025-01-06 12:49:20|11726.5|11721.5|11726|11721|11726.5|11721.5|11726|11721|3
1736167770000|2025-01-06 12:49:30|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|11727.5|11722.5|2
1736167780000|2025-01-06 12:49:40|11727|11722|11725.5|11720.5|11727.5|11722.5|11725.5|11720.5|1
1736167790000|2025-01-06 12:49:50|11726|11721|11725.5|11720.5|11726.5|11721.5|11725.5|11720.5|0
1736167800000|2025-01-06 12:50:00|11725|11720|11724.5|11719.5|11725|11720|11724.5|11719.5|1
1736167810000|2025-01-06 12:50:10|11724|11719|11724|11719|11724.5|11719.5|11722.5|11717.5|4
1736167820000|2025-01-06 12:50:20|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724|11719|0
1736167830000|2025-01-06 12:50:30|11724|11719|11725|11720|11725|11720|11723.5|11718.5|1
1736167840000|2025-01-06 12:50:40|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|1
1736167850000|2025-01-06 12:50:50|11725|11720|11723|11718|11725|11720|11723|11718|1
1736167860000|2025-01-06 12:51:00|11723.5|11718.5|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|5
1736167870000|2025-01-06 12:51:10|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11722|11717|3
1736167880000|2025-01-06 12:51:20|11722|11717|11719.5|11714.5|11722.5|11717.5|11719.5|11714.5|1
1736167890000|2025-01-06 12:51:30|11719|11714|11718.5|11713.5|11719|11714|11717.5|11712.5|5
1736167900000|2025-01-06 12:51:40|11719|11714|11719|11714|11719|11714|11719|11714|4
1736167910000|2025-01-06 12:51:50|11719.5|11714.5|11718|11713|11719.5|11714.5|11717.5|11712.5|2
1736167920000|2025-01-06 12:52:00|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|11717.5|11712.5|0
1736167930000|2025-01-06 12:52:10|11717|11712|11717.5|11712.5|11717.5|11712.5|11715.5|11710.5|8
1736167950000|2025-01-06 12:52:30|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736167960000|2025-01-06 12:52:40|11718|11713|11716.5|11711.5|11718.5|11713.5|11716.5|11711.5|2
1736167970000|2025-01-06 12:52:50|11717.5|11712.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|1
1736167990000|2025-01-06 12:53:10|11718|11713|11719.5|11714.5|11719.5|11714.5|11718|11713|1
1736168000000|2025-01-06 12:53:20|11719|11714|11718.5|11713.5|11719.5|11714.5|11718.5|11713.5|0
1736168020000|2025-01-06 12:53:40|11718|11713|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|3
1736168030000|2025-01-06 12:53:50|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|0
1736168040000|2025-01-06 12:54:00|11718|11713|11719|11714|11719|11714|11718|11713|0
1736168050000|2025-01-06 12:54:10|11719.5|11714.5|11718.5|11713.5|11719.5|11714.5|11718.5|11713.5|0
1736168060000|2025-01-06 12:54:20|11719|11714|11720.5|11715.5|11720.5|11715.5|11719|11714|0
1736168070000|2025-01-06 12:54:30|11721|11716|11722.5|11717.5|11723.5|11718.5|11720.5|11715.5|4
1736168080000|2025-01-06 12:54:40|11722|11717|11721.5|11716.5|11722.5|11717.5|11721.5|11716.5|0
1736168090000|2025-01-06 12:54:50|11722|11717|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|1
1736168100000|2025-01-06 12:55:00|11723|11718|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|0
1736168120000|2025-01-06 12:55:20|11723|11718|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|11
1736168130000|2025-01-06 12:55:30|11723|11718|11720.5|11715.5|11723.5|11718.5|11720.5|11715.5|1
1736168140000|2025-01-06 12:55:40|11720|11715|11717.5|11712.5|11720|11715|11717.5|11712.5|2
1736168150000|2025-01-06 12:55:50|11717|11712|11719.5|11714.5|11719.5|11714.5|11717|11712|4
1736168160000|2025-01-06 12:56:00|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1736168170000|2025-01-06 12:56:10|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|1
1736168180000|2025-01-06 12:56:20|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|1
1736168190000|2025-01-06 12:56:30|11721|11716|11720.5|11715.5|11721.5|11716.5|11720.5|11715.5|0
1736168200000|2025-01-06 12:56:40|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1736168210000|2025-01-06 12:56:50|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736168220000|2025-01-06 12:57:00|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|3
1736168230000|2025-01-06 12:57:10|11723.5|11718.5|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|1
1736168240000|2025-01-06 12:57:20|11724|11719|11724.5|11719.5|11724.5|11719.5|11724|11719|1
1736168250000|2025-01-06 12:57:30|11725|11720|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|0
1736168260000|2025-01-06 12:57:40|11725|11720|11725.5|11720.5|11725.5|11720.5|11724.5|11719.5|1
1736168280000|2025-01-06 12:58:00|11725|11720|11724.5|11719.5|11726|11721|11724.5|11719.5|4
1736168290000|2025-01-06 12:58:10|11725|11720|11725.5|11720.5|11725.5|11720.5|11725|11720|0
1736168300000|2025-01-06 12:58:20|11725|11720|11722.5|11717.5|11725|11720|11722.5|11717.5|1
1736168310000|2025-01-06 12:58:30|11722|11717|11721|11716|11722|11717|11720|11715|4
1736168320000|2025-01-06 12:58:40|11721.5|11716.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|1
1736168330000|2025-01-06 12:58:50|11723|11718|11723.5|11718.5|11723.5|11718.5|11723|11718|0
1736168350000|2025-01-06 12:59:10|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724|11719|1
1736168370000|2025-01-06 12:59:30|11725|11720|11725|11720|11725.5|11720.5|11725|11720|0
1736168390000|2025-01-06 12:59:50|11724|11719|11724|11719|11724|11719|11724|11719|1
1736168400000|2025-01-06 13:00:00|11723.5|11718.5|11722|11717|11723.5|11718.5|11721.5|11716.5|1
1736168410000|2025-01-06 13:00:10|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736168420000|2025-01-06 13:00:20|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|3
1736168430000|2025-01-06 13:00:30|11722|11717|11722|11717|11722.5|11717.5|11721.5|11716.5|1
1736168440000|2025-01-06 13:00:40|11721.5|11716.5|11722|11717|11722|11717|11721.5|11716.5|0
1736168450000|2025-01-06 13:00:50|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|0
1736168460000|2025-01-06 13:01:00|11723|11718|11724|11719|11724.5|11719.5|11723|11718|1
1736168470000|2025-01-06 13:01:10|11724.5|11719.5|11722.5|11717.5|11724.5|11719.5|11722.5|11717.5|2
1736168480000|2025-01-06 13:01:20|11723|11718|11720.5|11715.5|11724.5|11719.5|11720|11715|16
1736168490000|2025-01-06 13:01:30|11721|11716|11721|11716|11721|11716|11721|11716|0
1736168500000|2025-01-06 13:01:40|11720.5|11715.5|11721.5|11716.5|11721.5|11716.5|11720.5|11715.5|1
1736168510000|2025-01-06 13:01:50|11722|11717|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|0
1736168520000|2025-01-06 13:02:00|11723|11718|11723|11718|11724.5|11719.5|11723|11718|1
1736168530000|2025-01-06 13:02:10|11722.5|11717.5|11722.5|11717.5|11723|11718|11721.5|11716.5|0
1736168540000|2025-01-06 13:02:20|11723|11718|11723.5|11718.5|11724|11719|11722.5|11717.5|0
1736168550000|2025-01-06 13:02:30|11723|11718|11722.5|11717.5|11723|11718|11722.5|11717.5|1
1736168560000|2025-01-06 13:02:40|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|0
1736168580000|2025-01-06 13:03:00|11721|11716|11718|11713|11721|11716|11718|11713|11
1736168590000|2025-01-06 13:03:10|11718.5|11713.5|11717.5|11712.5|11719|11714|11717.5|11712.5|4
1736168600000|2025-01-06 13:03:20|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|0
1736168610000|2025-01-06 13:03:30|11718|11713|11719.5|11714.5|11720|11715|11718|11713|3
1736168630000|2025-01-06 13:03:50|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1736168640000|2025-01-06 13:04:00|11721|11716|11720.5|11715.5|11721.5|11716.5|11720|11715|1
1736168650000|2025-01-06 13:04:10|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1736168670000|2025-01-06 13:04:30|11721|11716|11720.5|11715.5|11721.5|11716.5|11720.5|11715.5|1
1736168680000|2025-01-06 13:04:40|11721|11716|11720.5|11715.5|11722|11717|11720.5|11715.5|1
1736168690000|2025-01-06 13:04:50|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736168700000|2025-01-06 13:05:00|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736168710000|2025-01-06 13:05:10|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|3
1736168720000|2025-01-06 13:05:20|11723|11718|11722.5|11717.5|11723.5|11718.5|11722|11717|5
1736168730000|2025-01-06 13:05:30|11722|11717|11721|11716|11722|11717|11719.5|11714.5|5
1736168740000|2025-01-06 13:05:40|11721.5|11716.5|11720.5|11715.5|11721.5|11716.5|11720|11715|2
1736168750000|2025-01-06 13:05:50|11720|11715|11720|11715|11720.5|11715.5|11720|11715|0
1736168760000|2025-01-06 13:06:00|11720.5|11715.5|11719.5|11714.5|11720.5|11715.5|11719|11714|0
1736168780000|2025-01-06 13:06:20|11720|11715|11719.5|11714.5|11720.5|11715.5|11718.5|11713.5|4
1736168790000|2025-01-06 13:06:30|11720|11715|11720|11715|11720|11715|11719.5|11714.5|0
1736168800000|2025-01-06 13:06:40|11720.5|11715.5|11721.5|11716.5|11722.5|11717.5|11720.5|11715.5|4
1736168810000|2025-01-06 13:06:50|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|1
1736168820000|2025-01-06 13:07:00|11721|11716|11720.5|11715.5|11721|11716|11719.5|11714.5|1
1736168830000|2025-01-06 13:07:10|11720|11715|11719|11714|11720|11715|11719|11714|1
1736168840000|2025-01-06 13:07:20|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|1
1736168850000|2025-01-06 13:07:30|11719|11714|11719|11714|11719|11714|11718.5|11713.5|0
1736168860000|2025-01-06 13:07:40|11719.5|11714.5|11721|11716|11721|11716|11719.5|11714.5|4
1736168870000|2025-01-06 13:07:50|11720.5|11715.5|11719.5|11714.5|11720.5|11715.5|11718.5|11713.5|0
1736168880000|2025-01-06 13:08:00|11720|11715|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|2
1736168890000|2025-01-06 13:08:10|11720|11715|11720|11715|11720|11715|11720|11715|0
1736168900000|2025-01-06 13:08:20|11720.5|11715.5|11721.5|11716.5|11722|11717|11720.5|11715.5|2
1736168910000|2025-01-06 13:08:30|11721|11716|11721|11716|11721|11716|11720.5|11715.5|2
1736168920000|2025-01-06 13:08:40|11720.5|11715.5|11723.5|11718.5|11723.5|11718.5|11720.5|11715.5|3
1736168930000|2025-01-06 13:08:50|11724|11719|11724.5|11719.5|11724.5|11719.5|11723|11718|5
1736168940000|2025-01-06 13:09:00|11723.5|11718.5|11724.5|11719.5|11724.5|11719.5|11723|11718|3
1736168950000|2025-01-06 13:09:10|11724|11719|11724|11719|11724|11719|11724|11719|0
1736168960000|2025-01-06 13:09:20|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|6
1736168970000|2025-01-06 13:09:30|11723|11718|11722.5|11717.5|11723|11718|11722.5|11717.5|0
1736168980000|2025-01-06 13:09:40|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|0
1736168990000|2025-01-06 13:09:50|11722|11717|11720.5|11715.5|11722.5|11717.5|11720.5|11715.5|1
1736169010000|2025-01-06 13:10:10|11720|11715|11717|11712|11720|11715|11716|11711|2
1736169020000|2025-01-06 13:10:20|11717.5|11712.5|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|0
1736169030000|2025-01-06 13:10:30|11718|11713|11716.5|11711.5|11718.5|11713.5|11716.5|11711.5|0
1736169040000|2025-01-06 13:10:40|11717|11712|11712.5|11707.5|11717|11712|11712.5|11707.5|5
1736169050000|2025-01-06 13:10:50|11712|11707|11710.5|11705.5|11712.5|11707.5|11710.5|11705.5|0
1736169060000|2025-01-06 13:11:00|11711|11706|11712.5|11707.5|11713|11708|11711|11706|5
1736169080000|2025-01-06 13:11:20|11713|11708|11711.5|11706.5|11713|11708|11711.5|11706.5|0
1736169090000|2025-01-06 13:11:30|11712|11707|11711.5|11706.5|11712|11707|11711.5|11706.5|0
1736169100000|2025-01-06 13:11:40|11711|11706|11705.5|11700.5|11711|11706|11705.5|11700.5|6
1736169110000|2025-01-06 13:11:50|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|1
1736169120000|2025-01-06 13:12:00|11707|11702|11706.5|11701.5|11707|11702|11706.5|11701.5|0
1736169130000|2025-01-06 13:12:10|11705.5|11700.5|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|1
1736169140000|2025-01-06 13:12:20|11706|11701|11706.5|11701.5|11706.5|11701.5|11706|11701|0
1736169150000|2025-01-06 13:12:30|11706|11701|11705|11700|11706|11701|11705|11700|2
1736169160000|2025-01-06 13:12:40|11704.5|11699.5|11706|11701|11706|11701|11704.5|11699.5|4
1736169170000|2025-01-06 13:12:50|11705.5|11700.5|11703.5|11698.5|11705.5|11700.5|11703.5|11698.5|12
1736169180000|2025-01-06 13:13:00|11704|11699|11704.5|11699.5|11705|11700|11704|11699|2
1736169190000|2025-01-06 13:13:10|11704|11699|11704.5|11699.5|11705.5|11700.5|11703.5|11698.5|4
1736169200000|2025-01-06 13:13:20|11704|11699|11702.5|11697.5|11704.5|11699.5|11702.5|11697.5|0
1736169210000|2025-01-06 13:13:30|11703|11698|11703.5|11698.5|11703.5|11698.5|11702.5|11697.5|0
1736169220000|2025-01-06 13:13:40|11703|11698|11703.5|11698.5|11704|11699|11702.5|11697.5|1
1736169230000|2025-01-06 13:13:50|11704|11699|11703.5|11698.5|11704|11699|11703|11698|0
1736169240000|2025-01-06 13:14:00|11703|11698|11701.5|11696.5|11703|11698|11701.5|11696.5|1
1736169250000|2025-01-06 13:14:10|11702|11697|11701.5|11696.5|11702|11697|11700.5|11695.5|7
1736169260000|2025-01-06 13:14:20|11702|11697|11701.5|11696.5|11702.5|11697.5|11701.5|11696.5|1
1736169270000|2025-01-06 13:14:30|11702|11697|11701.5|11696.5|11702|11697|11701.5|11696.5|0
1736169280000|2025-01-06 13:14:40|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|0
1736169290000|2025-01-06 13:14:50|11701|11696|11700.5|11695.5|11701|11696|11700.5|11695.5|0
1736169300000|2025-01-06 13:15:00|11700|11695|11700.5|11695.5|11701|11696|11700|11695|2
1736169310000|2025-01-06 13:15:10|11700|11695|11695.5|11690.5|11700|11695|11695.5|11690.5|1
1736169320000|2025-01-06 13:15:20|11695|11690|11694.5|11689.5|11695|11690|11694.5|11689.5|0
1736169330000|2025-01-06 13:15:30|11695|11690|11696.5|11691.5|11697.5|11692.5|11695|11690|7
1736169340000|2025-01-06 13:15:40|11696|11691|11695.5|11690.5|11696.5|11691.5|11695|11690|3
1736169350000|2025-01-06 13:15:50|11695|11690|11695|11690|11695.5|11690.5|11694.5|11689.5|1
1736169360000|2025-01-06 13:16:00|11694.5|11689.5|11692.5|11687.5|11694.5|11689.5|11692.5|11687.5|4
1736169370000|2025-01-06 13:16:10|11693.5|11688.5|11694.5|11689.5|11694.5|11689.5|11693.5|11688.5|3
1736169380000|2025-01-06 13:16:20|11694|11689|11696.5|11691.5|11696.5|11691.5|11694|11689|5
1736169390000|2025-01-06 13:16:30|11696|11691|11696|11691|11696|11691|11695.5|11690.5|0
1736169400000|2025-01-06 13:16:40|11696.5|11691.5|11695.5|11690.5|11696.5|11691.5|11695.5|11690.5|1
1736169410000|2025-01-06 13:16:50|11696|11691|11697.5|11692.5|11697.5|11692.5|11696|11691|1
1736169420000|2025-01-06 13:17:00|11697|11692|11695.5|11690.5|11697|11692|11695|11690|2
1736169430000|2025-01-06 13:17:10|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|2
1736169440000|2025-01-06 13:17:20|11697|11692|11697.5|11692.5|11697.5|11692.5|11697|11692|0
1736169450000|2025-01-06 13:17:30|11698|11693|11697.5|11692.5|11698|11693|11696.5|11691.5|0
1736169460000|2025-01-06 13:17:40|11698|11693|11698.5|11693.5|11698.5|11693.5|11697.5|11692.5|0
1736169480000|2025-01-06 13:18:00|11699|11694|11699|11694|11699.5|11694.5|11698.5|11693.5|0
1736169490000|2025-01-06 13:18:10|11698.5|11693.5|11699|11694|11699|11694|11698.5|11693.5|0
1736169500000|2025-01-06 13:18:20|11698.5|11693.5|11699|11694|11699|11694|11698.5|11693.5|0
1736169510000|2025-01-06 13:18:30|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11698.5|11693.5|3
1736169520000|2025-01-06 13:18:40|11699|11694|11698.5|11693.5|11699|11694|11698.5|11693.5|0
1736169530000|2025-01-06 13:18:50|11698|11693|11699|11694|11699.5|11694.5|11697.5|11692.5|2
1736169540000|2025-01-06 13:19:00|11700.5|11695.5|11699.5|11694.5|11700.5|11695.5|11699.5|11694.5|1
1736169550000|2025-01-06 13:19:10|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|11700.5|11695.5|2
1736169570000|2025-01-06 13:19:30|11701|11696|11700.5|11695.5|11701|11696|11700.5|11695.5|0
1736169580000|2025-01-06 13:19:40|11701|11696|11700|11695|11701|11696|11700|11695|2
1736169590000|2025-01-06 13:19:50|11699.5|11694.5|11700.5|11695.5|11700.5|11695.5|11699.5|11694.5|2
1736169600000|2025-01-06 13:20:00|11701|11696|11700.5|11695.5|11702.5|11697.5|11700.5|11695.5|6
1736169610000|2025-01-06 13:20:10|11701|11696|11700.5|11695.5|11701.5|11696.5|11700.5|11695.5|0
1736169620000|2025-01-06 13:20:20|11698.5|11693.5|11699|11694|11699|11694|11698.5|11693.5|4
1736169630000|2025-01-06 13:20:30|11699.5|11694.5|11700|11695|11700|11695|11699.5|11694.5|3
1736169640000|2025-01-06 13:20:40|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|1
1736169650000|2025-01-06 13:20:50|11700|11695|11701.5|11696.5|11701.5|11696.5|11700|11695|0
1736169660000|2025-01-06 13:21:00|11702|11697|11702.5|11697.5|11703|11698|11702|11697|0
1736169680000|2025-01-06 13:21:20|11703|11698|11704.5|11699.5|11704.5|11699.5|11703|11698|0
1736169690000|2025-01-06 13:21:30|11705|11700|11706.5|11701.5|11706.5|11701.5|11705|11700|0
1736169700000|2025-01-06 13:21:40|11706|11701|11705.5|11700.5|11706|11701|11705.5|11700.5|0
1736169710000|2025-01-06 13:21:50|11705|11700|11703.5|11698.5|11705|11700|11703.5|11698.5|8
1736169720000|2025-01-06 13:22:00|11704.5|11699.5|11704.5|11699.5|11704.5|11699.5|11704|11699|2
1736169730000|2025-01-06 13:22:10|11704|11699|11704|11699|11704|11699|11704|11699|0
1736169740000|2025-01-06 13:22:20|11704.5|11699.5|11703|11698|11704.5|11699.5|11701.5|11696.5|6
1736169750000|2025-01-06 13:22:30|11703.5|11698.5|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|1
1736169770000|2025-01-06 13:22:50|11703|11698|11704.5|11699.5|11704.5|11699.5|11703|11698|0
1736169780000|2025-01-06 13:23:00|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|2
1736169790000|2025-01-06 13:23:10|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|0
1736169800000|2025-01-06 13:23:20|11703|11698|11703|11698|11703|11698|11703|11698|0
1736169810000|2025-01-06 13:23:30|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|2
1736169830000|2025-01-06 13:23:50|11704|11699|11704|11699|11704|11699|11703.5|11698.5|0
1736169840000|2025-01-06 13:24:00|11703.5|11698.5|11703|11698|11703.5|11698.5|11702.5|11697.5|0
1736169850000|2025-01-06 13:24:10|||||||||1
1736169860000|2025-01-06 13:24:20|11702.5|11697.5|11702|11697|11702.5|11697.5|11702|11697|0
1736169870000|2025-01-06 13:24:30|11703.5|11698.5|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|3
1736169890000|2025-01-06 13:24:50|11703|11698|11703.5|11698.5|11704|11699|11702.5|11697.5|0
1736169900000|2025-01-06 13:25:00|11704|11699|11704|11699|11704|11699|11703.5|11698.5|1
1736169910000|2025-01-06 13:25:10|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|11703.5|11698.5|3
1736169950000|2025-01-06 13:25:50|11704|11699|11705.5|11700.5|11705.5|11700.5|11704|11699|2
1736169960000|2025-01-06 13:26:00|11705|11700|11707.5|11702.5|11707.5|11702.5|11705|11700|2
1736169970000|2025-01-06 13:26:10|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|0
1736169990000|2025-01-06 13:26:30|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|0
1736170000000|2025-01-06 13:26:40|11708|11703|11708|11703|11708|11703|11708|11703|1
1736170010000|2025-01-06 13:26:50|11708.5|11703.5|11709.5|11704.5|11710|11705|11708.5|11703.5|2
1736170020000|2025-01-06 13:27:00|11709|11704|11709.5|11704.5|11709.5|11704.5|11709|11704|2
1736170030000|2025-01-06 13:27:10|11710|11705|11709.5|11704.5|11710|11705|11709.5|11704.5|1
1736170040000|2025-01-06 13:27:20|11710|11705|11710.5|11705.5|11711|11706|11710|11705|0
1736170050000|2025-01-06 13:27:30|11710|11705|11710|11705|11710.5|11705.5|11710|11705|0
1736170060000|2025-01-06 13:27:40|11708|11703|11706.5|11701.5|11708|11703|11706.5|11701.5|8
1736170070000|2025-01-06 13:27:50|11706|11701|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|0
1736170080000|2025-01-06 13:28:00|11707|11702|11706.5|11701.5|11707.5|11702.5|11705.5|11700.5|1
1736170090000|2025-01-06 13:28:10|11707|11702|11707|11702|11707|11702|11706.5|11701.5|2
1736170100000|2025-01-06 13:28:20|11707.5|11702.5|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|0
1736170110000|2025-01-06 13:28:30|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|0
1736170140000|2025-01-06 13:29:00|11708|11703|11707.5|11702.5|11708|11703|11706.5|11701.5|0
1736170150000|2025-01-06 13:29:10|11708.5|11703.5|11709|11704|11709.5|11704.5|11708.5|11703.5|10
1736170160000|2025-01-06 13:29:20|11709.5|11704.5|11709.5|11704.5|11710.5|11705.5|11708.5|11703.5|2
1736170170000|2025-01-06 13:29:30|11709|11704|11707.5|11702.5|11709|11704|11707.5|11702.5|0
1736170190000|2025-01-06 13:29:50|11705.5|11700.5|11706.5|11701.5|11707.5|11702.5|11705|11700|3
1736170200000|2025-01-06 13:30:00|11707|11702|11708.5|11703.5|11709|11704|11707|11702|6
1736170210000|2025-01-06 13:30:10|11708|11703|11707.5|11702.5|11708.5|11703.5|11707.5|11702.5|0
1736170220000|2025-01-06 13:30:20|11707|11702|11705.5|11700.5|11707|11702|11705.5|11700.5|1
1736170240000|2025-01-06 13:30:40|11706|11701|11705.5|11700.5|11706|11701|11705.5|11700.5|0
1736170250000|2025-01-06 13:30:50|11706|11701|11707|11702|11707|11702|11706|11701|1
1736170260000|2025-01-06 13:31:00|11706.5|11701.5|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|0
1736170280000|2025-01-06 13:31:20|11707|11702|11706.5|11701.5|11707|11702|11706.5|11701.5|0
1736170290000|2025-01-06 13:31:30|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|0
1736170300000|2025-01-06 13:31:40|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|0
1736170330000|2025-01-06 13:32:10|11707|11702|11705.5|11700.5|11707|11702|11705.5|11700.5|2
1736170340000|2025-01-06 13:32:20|11706|11701|11705.5|11700.5|11706|11701|11705.5|11700.5|0
1736170350000|2025-01-06 13:32:30|11706|11701|11706.5|11701.5|11706.5|11701.5|11706|11701|1
1736170360000|2025-01-06 13:32:40|11707|11702|11706.5|11701.5|11707|11702|11705.5|11700.5|0
1736170370000|2025-01-06 13:32:50|11706|11701|11706.5|11701.5|11707|11702|11705.5|11700.5|1
1736170380000|2025-01-06 13:33:00|11707|11702|11707.5|11702.5|11708.5|11703.5|11707|11702|1
1736170390000|2025-01-06 13:33:10|11707|11702|11706|11701|11707|11702|11705.5|11700.5|0
1736170400000|2025-01-06 13:33:20|11705.5|11700.5|11703.5|11698.5|11705.5|11700.5|11703|11698|5
1736170410000|2025-01-06 13:33:30|11703|11698|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|1
1736170420000|2025-01-06 13:33:40|11703|11698|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|0
1736170430000|2025-01-06 13:33:50|11702|11697|11702.5|11697.5|11702.5|11697.5|11701.5|11696.5|0
1736170450000|2025-01-06 13:34:10|11702|11697|11699.5|11694.5|11702|11697|11699.5|11694.5|5
1736170460000|2025-01-06 13:34:20|11700|11695|11700|11695|11700|11695|11699.5|11694.5|1
1736170470000|2025-01-06 13:34:30|11699.5|11694.5|11701.5|11696.5|11701.5|11696.5|11699.5|11694.5|1
1736170480000|2025-01-06 13:34:40|11701|11696|11700.5|11695.5|11701|11696|11700.5|11695.5|0
1736170500000|2025-01-06 13:35:00|11701.5|11696.5|11701.5|11696.5|11702|11697|11701.5|11696.5|2
1736170510000|2025-01-06 13:35:10|11701|11696|11701|11696|11701|11696|11701|11696|0
1736170520000|2025-01-06 13:35:20|11700.5|11695.5|11699.5|11694.5|11700.5|11695.5|11699.5|11694.5|8
1736170530000|2025-01-06 13:35:30|11700|11695|11700|11695|11700|11695|11699.5|11694.5|0
1736170540000|2025-01-06 13:35:40|11700.5|11695.5|11700.5|11695.5|11701.5|11696.5|11700|11695|0
1736170560000|2025-01-06 13:36:00|11701|11696|11705|11700|11705|11700|11701|11696|4
1736170570000|2025-01-06 13:36:10|11705.5|11700.5|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|2
1736170580000|2025-01-06 13:36:20|11707|11702|11708.5|11703.5|11708.5|11703.5|11707|11702|0
1736170590000|2025-01-06 13:36:30|11708|11703|11707.5|11702.5|11708|11703|11707|11702|2
1736170600000|2025-01-06 13:36:40|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|11708.5|11703.5|5
1736170610000|2025-01-06 13:36:50|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|1
1736170620000|2025-01-06 13:37:00|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|1
1736170630000|2025-01-06 13:37:10|11708|11703|11708.5|11703.5|11708.5|11703.5|11708|11703|1
1736170640000|2025-01-06 13:37:20|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|1
1736170650000|2025-01-06 13:37:30|11708|11703|11707.5|11702.5|11708.5|11703.5|11707.5|11702.5|0
1736170680000|2025-01-06 13:38:00|11708|11703|11707.5|11702.5|11708|11703|11707.5|11702.5|0
1736170690000|2025-01-06 13:38:10|11707|11702|11706.5|11701.5|11707|11702|11706.5|11701.5|1
1736170700000|2025-01-06 13:38:20|11706|11701|11705.5|11700.5|11706|11701|11705.5|11700.5|0
1736170710000|2025-01-06 13:38:30|11706|11701|11706.5|11701.5|11707|11702|11706|11701|3
1736170720000|2025-01-06 13:38:40|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|0
1736170730000|2025-01-06 13:38:50|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|0
1736170750000|2025-01-06 13:39:10|11707|11702|11706.5|11701.5|11707|11702|11706.5|11701.5|0
1736170760000|2025-01-06 13:39:20|11707|11702|11707|11702|11707|11702|11707|11702|0
1736170770000|2025-01-06 13:39:30|11707.5|11702.5|11706.5|11701.5|11708|11703|11706.5|11701.5|3
1736170780000|2025-01-06 13:39:40|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|0
1736170790000|2025-01-06 13:39:50|11708|11703|11708.5|11703.5|11708.5|11703.5|11707.5|11702.5|0
1736170800000|2025-01-06 13:40:00|11709|11704|11710|11705|11710.5|11705.5|11709|11704|2
1736170810000|2025-01-06 13:40:10|11709.5|11704.5|11711|11706|11711.5|11706.5|11709.5|11704.5|4
1736170820000|2025-01-06 13:40:20|11711.5|11706.5|11711.5|11706.5|11712|11707|11710.5|11705.5|4
1736170830000|2025-01-06 13:40:30|11711|11706|11711.5|11706.5|11711.5|11706.5|11711|11706|0
1736170840000|2025-01-06 13:40:40|11711|11706|11713|11708|11713|11708|11711|11706|4
1736170850000|2025-01-06 13:40:50|11713.5|11708.5|11714.5|11709.5|11714.5|11709.5|11713.5|11708.5|0
1736170860000|2025-01-06 13:41:00|11715|11710|11716.5|11711.5|11717|11712|11715|11710|3
1736170870000|2025-01-06 13:41:10|11717|11712|11717.5|11712.5|11718.5|11713.5|11717|11712|4
1736170880000|2025-01-06 13:41:20|11718.5|11713.5|11719|11714|11719|11714|11718.5|11713.5|3
1736170890000|2025-01-06 13:41:30|11719.5|11714.5|11718.5|11713.5|11719.5|11714.5|11718|11713|4
1736170900000|2025-01-06 13:41:40|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|3
1736170910000|2025-01-06 13:41:50|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736170920000|2025-01-06 13:42:00|11717|11712|11716.5|11711.5|11717|11712|11716|11711|4
1736170930000|2025-01-06 13:42:10|11717|11712|11717.5|11712.5|11717.5|11712.5|11716.5|11711.5|0
1736170940000|2025-01-06 13:42:20|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|0
1736170950000|2025-01-06 13:42:30|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736170960000|2025-01-06 13:42:40|11717|11712|11717|11712|11717|11712|11716|11711|4
1736170970000|2025-01-06 13:42:50|11717.5|11712.5|11717|11712|11717.5|11712.5|11717|11712|0
1736170980000|2025-01-06 13:43:00|11716|11711|11715.5|11710.5|11716|11711|11715|11710|9
1736170990000|2025-01-06 13:43:10|11716|11711|11717.5|11712.5|11717.5|11712.5|11716|11711|1
1736171000000|2025-01-06 13:43:20|11718|11713|11718|11713|11718.5|11713.5|11717.5|11712.5|5
1736171020000|2025-01-06 13:43:40|11718.5|11713.5|11719|11714|11719.5|11714.5|11718.5|11713.5|2
1736171030000|2025-01-06 13:43:50|11719.5|11714.5|11718.5|11713.5|11719.5|11714.5|11718.5|11713.5|7
1736171040000|2025-01-06 13:44:00|11719.5|11714.5|11719.5|11714.5|11720|11715|11719|11714|9
1736171050000|2025-01-06 13:44:10|11719|11714|11719|11714|11719.5|11714.5|11719|11714|2
1736171070000|2025-01-06 13:44:30|11719.5|11714.5|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|2
1736171080000|2025-01-06 13:44:40|11720|11715|11720.5|11715.5|11721|11716|11720|11715|1
1736171090000|2025-01-06 13:44:50|11721|11716|11721.5|11716.5|11721.5|11716.5|11720.5|11715.5|0
1736171100000|2025-01-06 13:45:00|11722|11717|11722.5|11717.5|11722.5|11717.5|11721|11716|4
1736171110000|2025-01-06 13:45:10|11723|11718|11721.5|11716.5|11723|11718|11721|11716|8
1736171120000|2025-01-06 13:45:20|11720.5|11715.5|11721.5|11716.5|11722|11717|11720.5|11715.5|4
1736171130000|2025-01-06 13:45:30|11722|11717|11723|11718|11723|11718|11722|11717|1
1736171140000|2025-01-06 13:45:40|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|7
1736171150000|2025-01-06 13:45:50|11722|11717|11722|11717|11722.5|11717.5|11722|11717|0
1736171160000|2025-01-06 13:46:00|11721.5|11716.5|11722|11717|11722.5|11717.5|11721.5|11716.5|8
1736171170000|2025-01-06 13:46:10|11721|11716|11722|11717|11722|11717|11721|11716|5
1736171180000|2025-01-06 13:46:20|11721.5|11716.5|11721.5|11716.5|11722|11717|11721.5|11716.5|1
1736171190000|2025-01-06 13:46:30|11722|11717|11721.5|11716.5|11722.5|11717.5|11721.5|11716.5|1
1736171200000|2025-01-06 13:46:40|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|1
1736171210000|2025-01-06 13:46:50|11722|11717|11723.5|11718.5|11723.5|11718.5|11722|11717|8
1736171220000|2025-01-06 13:47:00|11722.5|11717.5|11723.5|11718.5|11723.5|11718.5|11722.5|11717.5|7
1736171230000|2025-01-06 13:47:10|11723|11718|11723.5|11718.5|11723.5|11718.5|11723|11718|1
1736171250000|2025-01-06 13:47:30|11723|11718|11722|11717|11723|11718|11722|11717|3
1736171260000|2025-01-06 13:47:40|11722.5|11717.5|11722|11717|11722.5|11717.5|11722|11717|7
1736171270000|2025-01-06 13:47:50|11721.5|11716.5|11723.5|11718.5|11723.5|11718.5|11721.5|11716.5|6
1736171280000|2025-01-06 13:48:00|11724|11719|11723|11718|11724|11719|11723|11718|0
1736171290000|2025-01-06 13:48:10|11723.5|11718.5|11724|11719|11724|11719|11723.5|11718.5|0
1736171300000|2025-01-06 13:48:20|11724.5|11719.5|11725|11720|11725|11720|11724.5|11719.5|1
1736171310000|2025-01-06 13:48:30|||||||||2
1736171320000|2025-01-06 13:48:40|11725.5|11720.5|11726.5|11721.5|11726.5|11721.5|11725.5|11720.5|4
1736171330000|2025-01-06 13:48:50|11726|11721|11726.5|11721.5|11726.5|11721.5|11726|11721|0
1736171340000|2025-01-06 13:49:00|11726|11721|11726|11721|11726.5|11721.5|11726|11721|0
1736171350000|2025-01-06 13:49:10|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726|11721|1
1736171360000|2025-01-06 13:49:20|11727|11722|11726.5|11721.5|11727|11722|11726.5|11721.5|0
1736171370000|2025-01-06 13:49:30|11727|11722|11729.5|11724.5|11729.5|11724.5|11727|11722|7
1736171380000|2025-01-06 13:49:40|11729|11724|11729.5|11724.5|11729.5|11724.5|11729|11724|0
1736171390000|2025-01-06 13:49:50|11730|11725|11729.5|11724.5|11730|11725|11729.5|11724.5|6
1736171400000|2025-01-06 13:50:00|11729|11724|11728|11723|11729|11724|11728|11723|1
1736171410000|2025-01-06 13:50:10|11727.5|11722.5|11725.5|11720.5|11727.5|11722.5|11725.5|11720.5|3
1736171420000|2025-01-06 13:50:20|11725|11720|11723.5|11718.5|11725|11720|11723.5|11718.5|3
1736171430000|2025-01-06 13:50:30|11723|11718|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|0
1736171440000|2025-01-06 13:50:40|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|11720.5|11715.5|2
1736171450000|2025-01-06 13:50:50|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|0
1736171460000|2025-01-06 13:51:00|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|0
1736171470000|2025-01-06 13:51:10|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|0
1736171480000|2025-01-06 13:51:20|11721|11716|11722.5|11717.5|11722.5|11717.5|11720.5|11715.5|2
1736171490000|2025-01-06 13:51:30|11722|11717|11721.5|11716.5|11722|11717|11721.5|11716.5|0
1736171500000|2025-01-06 13:51:40|11722|11717|11722|11717|11722|11717|11722|11717|0
1736171510000|2025-01-06 13:51:50|11723|11718|11723.5|11718.5|11723.5|11718.5|11723|11718|1
1736171520000|2025-01-06 13:52:00|11724|11719|11725|11720|11725.5|11720.5|11724|11719|2
1736171530000|2025-01-06 13:52:10|11725.5|11720.5|11722|11717|11725.5|11720.5|11721.5|11716.5|5
1736171540000|2025-01-06 13:52:20|11721.5|11716.5|11721.5|11716.5|11722|11717|11721.5|11716.5|0
1736171550000|2025-01-06 13:52:30|11722|11717|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|0
1736171560000|2025-01-06 13:52:40|11722|11717|11722|11717|11722.5|11717.5|11721.5|11716.5|0
1736171570000|2025-01-06 13:52:50|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|11721.5|11716.5|3
1736171590000|2025-01-06 13:53:10|11721|11716|11721|11716|11721.5|11716.5|11721|11716|2
1736171600000|2025-01-06 13:53:20|11721.5|11716.5|11721.5|11716.5|11722|11717|11721.5|11716.5|1
1736171610000|2025-01-06 13:53:30|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736171620000|2025-01-06 13:53:40|11722|11717|11722.5|11717.5|11722.5|11717.5|11721.5|11716.5|1
1736171630000|2025-01-06 13:53:50|11723|11718|11722|11717|11723|11718|11722|11717|3
1736171640000|2025-01-06 13:54:00|11723|11718|11723|11718|11723.5|11718.5|11722.5|11717.5|2
1736171650000|2025-01-06 13:54:10|11723.5|11718.5|11723.5|11718.5|11723.5|11718.5|11723|11718|1
1736171660000|2025-01-06 13:54:20|11723|11718|11723.5|11718.5|11724|11719|11723|11718|3
1736171670000|2025-01-06 13:54:30|11724|11719|11723|11718|11724|11719|11722.5|11717.5|1
1736171680000|2025-01-06 13:54:40|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|11722.5|11717.5|0
1736171690000|2025-01-06 13:54:50|11722|11717|11722.5|11717.5|11722.5|11717.5|11722|11717|0
1736171710000|2025-01-06 13:55:10|11723|11718|11722.5|11717.5|11723|11718|11722.5|11717.5|0
1736171720000|2025-01-06 13:55:20|11722|11717|11724|11719|11724|11719|11722|11717|3
1736171730000|2025-01-06 13:55:30|11724.5|11719.5|11724|11719|11724.5|11719.5|11724|11719|0
1736171740000|2025-01-06 13:55:40|11723.5|11718.5|11723|11718|11723.5|11718.5|11723|11718|4
1736171750000|2025-01-06 13:55:50|11720.5|11715.5|11721|11716|11721|11716|11720.5|11715.5|2
1736171760000|2025-01-06 13:56:00|11720.5|11715.5|11720|11715|11720.5|11715.5|11720|11715|0
1736171770000|2025-01-06 13:56:10|11720.5|11715.5|11720|11715|11720.5|11715.5|11719.5|11714.5|0
1736171780000|2025-01-06 13:56:20|11720.5|11715.5|11719|11714|11720.5|11715.5|11719|11714|4
1736171790000|2025-01-06 13:56:30|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|1
1736171800000|2025-01-06 13:56:40|11717|11712|11716|11711|11717.5|11712.5|11716|11711|2
1736171810000|2025-01-06 13:56:50|11716.5|11711.5|11715.5|11710.5|11716.5|11711.5|11715|11710|1
1736171820000|2025-01-06 13:57:00|11715|11710|11716.5|11711.5|11719|11714|11714.5|11709.5|16
1736171830000|2025-01-06 13:57:10|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|0
1736171840000|2025-01-06 13:57:20|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|1
1736171850000|2025-01-06 13:57:30|11717|11712|11717.5|11712.5|11718|11713|11717|11712|3
1736171860000|2025-01-06 13:57:40|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736171880000|2025-01-06 13:58:00|11717|11712|11716|11711|11717|11712|11716|11711|0
1736171890000|2025-01-06 13:58:10|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|1
1736171920000|2025-01-06 13:58:40|11717|11712|11719|11714|11719.5|11714.5|11717|11712|1
1736171930000|2025-01-06 13:58:50|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|0
1736171940000|2025-01-06 13:59:00|11720|11715|11718.5|11713.5|11720|11715|11718|11713|1
1736171950000|2025-01-06 13:59:10|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|2
1736171960000|2025-01-06 13:59:20|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1736171980000|2025-01-06 13:59:40|11721|11716|11719.5|11714.5|11721.5|11716.5|11719.5|11714.5|3
1736171990000|2025-01-06 13:59:50|11720|11715|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|0
1736172000000|2025-01-06 14:00:00|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11717.5|11712.5|1
1736172010000|2025-01-06 14:00:10|11718|11713|11718|11713|11718|11713|11718|11713|0
1736172020000|2025-01-06 14:00:20|11716.5|11711.5|11716|11711|11717|11712|11716|11711|2
1736172030000|2025-01-06 14:00:30|11714.5|11709.5|11714.5|11709.5|11715.5|11710.5|11714|11709|5
1736172040000|2025-01-06 14:00:40|11714|11709|11715.5|11710.5|11716.5|11711.5|11714|11709|4
1736172050000|2025-01-06 14:00:50|11716|11711|11716|11711|11717|11712|11716|11711|1
1736172060000|2025-01-06 14:01:00|11714.5|11709.5|11714|11709|11715|11710|11714|11709|1
1736172070000|2025-01-06 14:01:10|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|1
1736172090000|2025-01-06 14:01:30|11714|11709|11714|11709|11714|11709|11714|11709|0
1736172100000|2025-01-06 14:01:40|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|11714.5|11709.5|0
1736172110000|2025-01-06 14:01:50|11715|11710|11715|11710|11715.5|11710.5|11715|11710|0
1736172120000|2025-01-06 14:02:00|11714.5|11709.5|11713|11708|11714.5|11709.5|11713|11708|3
1736172140000|2025-01-06 14:02:20|11714.5|11709.5|11715.5|11710.5|11715.5|11710.5|11714.5|11709.5|3
1736172160000|2025-01-06 14:02:40|11716|11711|11717.5|11712.5|11718|11713|11716|11711|5
1736172170000|2025-01-06 14:02:50|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736172190000|2025-01-06 14:03:10|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|0
1736172200000|2025-01-06 14:03:20|11717|11712|11717.5|11712.5|11717.5|11712.5|11715.5|11710.5|9
1736172210000|2025-01-06 14:03:30|11718|11713|11719|11714|11719|11714|11718|11713|1
1736172220000|2025-01-06 14:03:40|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|0
1736172230000|2025-01-06 14:03:50|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|0
1736172240000|2025-01-06 14:04:00|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736172270000|2025-01-06 14:04:30|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|4
1736172280000|2025-01-06 14:04:40|11717|11712|11714.5|11709.5|11717|11712|11714.5|11709.5|3
1736172290000|2025-01-06 14:04:50|11714|11709|11714|11709|11714|11709|11713|11708|5
1736172300000|2025-01-06 14:05:00|11713.5|11708.5|11713.5|11708.5|11714|11709|11712.5|11707.5|1
1736172310000|2025-01-06 14:05:10|11714|11709|11714.5|11709.5|11714.5|11709.5|11714|11709|0
1736172320000|2025-01-06 14:05:20|11715|11710|11717.5|11712.5|11717.5|11712.5|11715|11710|2
1736172330000|2025-01-06 14:05:30|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|2
1736172340000|2025-01-06 14:05:40|11716|11711|11715.5|11710.5|11716|11711|11715.5|11710.5|0
1736172350000|2025-01-06 14:05:50|11715|11710|11716.5|11711.5|11716.5|11711.5|11714.5|11709.5|0
1736172360000|2025-01-06 14:06:00|11716|11711|11715|11710|11716|11711|11715|11710|0
1736172370000|2025-01-06 14:06:10|11715.5|11710.5|11716|11711|11716|11711|11715.5|11710.5|1
1736172380000|2025-01-06 14:06:20|11716.5|11711.5|11717.5|11712.5|11717.5|11712.5|11716|11711|1
1736172390000|2025-01-06 14:06:30|11718|11713|11720|11715|11720|11715|11718|11713|2
1736172400000|2025-01-06 14:06:40|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719|11714|1
1736172410000|2025-01-06 14:06:50|11719|11714|11719|11714|11719|11714|11719|11714|0
1736172420000|2025-01-06 14:07:00|11719.5|11714.5|11718.5|11713.5|11720|11715|11717.5|11712.5|6
1736172440000|2025-01-06 14:07:20|11719|11714|11721.5|11716.5|11721.5|11716.5|11719|11714|6
1736172450000|2025-01-06 14:07:30|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|2
1736172460000|2025-01-06 14:07:40|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736172470000|2025-01-06 14:07:50|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|0
1736172480000|2025-01-06 14:08:00|11721|11716|11721.5|11716.5|11721.5|11716.5|11720.5|11715.5|0
1736172490000|2025-01-06 14:08:10|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|5
1736172510000|2025-01-06 14:08:30|11721|11716|11721.5|11716.5|11721.5|11716.5|11721|11716|0
1736172520000|2025-01-06 14:08:40|11721|11716|11720|11715|11721|11716|11720|11715|2
1736172530000|2025-01-06 14:08:50|11720.5|11715.5|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|1
1736172540000|2025-01-06 14:09:00|11720|11715|11720|11715|11720|11715|11720|11715|0
1736172550000|2025-01-06 14:09:10|11719.5|11714.5|11720|11715|11720|11715|11719.5|11714.5|0
1736172560000|2025-01-06 14:09:20|11720.5|11715.5|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|1
1736172570000|2025-01-06 14:09:30|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|0
1736172580000|2025-01-06 14:09:40|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|0
1736172590000|2025-01-06 14:09:50|11720|11715|11720|11715|11720.5|11715.5|11720|11715|0
1736172600000|2025-01-06 14:10:00|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11719.5|11714.5|0
1736172610000|2025-01-06 14:10:10|11720|11715|11720.5|11715.5|11721|11716|11720|11715|3
1736172620000|2025-01-06 14:10:20|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|1
1736172630000|2025-01-06 14:10:30|11720|11715|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|0
1736172640000|2025-01-06 14:10:40|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|0
1736172660000|2025-01-06 14:11:00|11721|11716|11720|11715|11721|11716|11720|11715|0
1736172670000|2025-01-06 14:11:10|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719|11714|0
1736172700000|2025-01-06 14:11:40|11719|11714|11720|11715|11720.5|11715.5|11718.5|11713.5|3
1736172710000|2025-01-06 14:11:50|11719.5|11714.5|11719|11714|11719.5|11714.5|11719|11714|3
1736172720000|2025-01-06 14:12:00|11719.5|11714.5|11719|11714|11719.5|11714.5|11718.5|11713.5|3
1736172730000|2025-01-06 14:12:10|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|1
1736172740000|2025-01-06 14:12:20|11719|11714|11718.5|11713.5|11719|11714|11718.5|11713.5|0
1736172750000|2025-01-06 14:12:30|11719|11714|11720.5|11715.5|11720.5|11715.5|11719|11714|0
1736172760000|2025-01-06 14:12:40|11720|11715|11719.5|11714.5|11720|11715|11719.5|11714.5|0
1736172770000|2025-01-06 14:12:50|11720|11715|11720|11715|11720.5|11715.5|11720|11715|0
1736172780000|2025-01-06 14:13:00|11719.5|11714.5|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|0
1736172790000|2025-01-06 14:13:10|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|2
1736172800000|2025-01-06 14:13:20|11719|11714|11720|11715|11720.5|11715.5|11718.5|11713.5|3
1736172810000|2025-01-06 14:13:30|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|1
1736172820000|2025-01-06 14:13:40|11719|11714|11718|11713|11719|11714|11718|11713|5
1736172830000|2025-01-06 14:13:50|11719|11714|11717.5|11712.5|11719.5|11714.5|11717.5|11712.5|7
1736172840000|2025-01-06 14:14:00|11718|11713|11718.5|11713.5|11719|11714|11718|11713|4
1736172850000|2025-01-06 14:14:10|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|2
1736172860000|2025-01-06 14:14:20|11718|11713|11719|11714|11719|11714|11718|11713|0
1736172870000|2025-01-06 14:14:30|11719.5|11714.5|11717.5|11712.5|11719.5|11714.5|11717|11712|6
1736172880000|2025-01-06 14:14:40|11717|11712|11717.5|11712.5|11717.5|11712.5|11717|11712|0
1736172890000|2025-01-06 14:14:50|11717|11712|11717|11712|11717|11712|11717|11712|0
1736172900000|2025-01-06 14:15:00|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|2
1736172910000|2025-01-06 14:15:10|11716|11711|11711.5|11706.5|11716|11711|11711|11706|3
1736172920000|2025-01-06 14:15:20|11711|11706|11704.5|11699.5|11712|11707|11703.5|11698.5|50
1736172930000|2025-01-06 14:15:30|11706.5|11701.5|11684|11679|11706.5|11701.5|11684|11679|158
1736172940000|2025-01-06 14:15:40|11682.5|11677.5|11682|11677|11683.5|11678.5|11671|11666|77
1736172950000|2025-01-06 14:15:50|11683|11678|11682.5|11677.5|11686.5|11681.5|11678.5|11673.5|34
1736172960000|2025-01-06 14:16:00|11683.5|11678.5|11689.5|11684.5|11689.5|11684.5|11680|11675|29
1736172970000|2025-01-06 14:16:10|11690.5|11685.5|11688.5|11683.5|11690.5|11685.5|11687.5|11682.5|11
1736172980000|2025-01-06 14:16:20|11689.5|11684.5|11683|11678|11690.5|11685.5|11681|11676|10
1736172990000|2025-01-06 14:16:30|11684|11679|11674.5|11669.5|11684.5|11679.5|11672.5|11667.5|11
1736173000000|2025-01-06 14:16:40|11675|11670|11672.5|11667.5|11675|11670|11666.5|11661.5|26
1736173010000|2025-01-06 14:16:50|11673|11668|11673.5|11668.5|11676.5|11671.5|11670.5|11665.5|6
1736173020000|2025-01-06 14:17:00|11674.5|11669.5|11674.5|11669.5|11675|11670|11672|11667|1
1736173030000|2025-01-06 14:17:10|11675|11670|11675|11670|11676.5|11671.5|11672.5|11667.5|0
1736173040000|2025-01-06 14:17:20|11675.5|11670.5|11673|11668|11676.5|11671.5|11672.5|11667.5|2
1736173050000|2025-01-06 14:17:30|11672.5|11667.5|11671.5|11666.5|11674.5|11669.5|11671.5|11666.5|3
1736173060000|2025-01-06 14:17:40|11671|11666|11667.5|11662.5|11671|11666|11663.5|11658.5|24
1736173070000|2025-01-06 14:17:50|11668.5|11663.5|11668.5|11663.5|11672.5|11667.5|11667.5|11662.5|12
1736173080000|2025-01-06 14:18:00|11668|11663|11665.5|11660.5|11668.5|11663.5|11663.5|11658.5|4
1736173090000|2025-01-06 14:18:10|11666|11661|11656.5|11651.5|11666|11661|11656.5|11651.5|10
1736173100000|2025-01-06 14:18:20|11657|11652|11659|11654|11659.5|11654.5|11656|11651|2
1736173110000|2025-01-06 14:18:30|11658.5|11653.5|11652.5|11647.5|11658.5|11653.5|11652.5|11647.5|14
1736173120000|2025-01-06 14:18:40|11652|11647|11650.5|11645.5|11653.5|11648.5|11649|11644|11
1736173130000|2025-01-06 14:18:50|11651|11646|11650.5|11645.5|11654.5|11649.5|11650.5|11645.5|12
1736173140000|2025-01-06 14:19:00|11651.5|11646.5|11652.5|11647.5|11653.5|11648.5|11650|11645|7
1736173150000|2025-01-06 14:19:10|11654|11649|11655.5|11650.5|11658.5|11653.5|11653.5|11648.5|9
1736173160000|2025-01-06 14:19:20|11656|11651|11654|11649|11656.5|11651.5|11653|11648|11
1736173170000|2025-01-06 14:19:30|11654.5|11649.5|11657|11652|11657|11652|11654.5|11649.5|0
1736173180000|2025-01-06 14:19:40|11657.5|11652.5|11653.5|11648.5|11657.5|11652.5|11652.5|11647.5|0
1736173190000|2025-01-06 14:19:50|11653|11648|11650.5|11645.5|11653|11648|11648.5|11643.5|14
1736173200000|2025-01-06 14:20:00|11651|11646|11648|11643|11651|11646|11647.5|11642.5|2
1736173210000|2025-01-06 14:20:10|11648.5|11643.5|11649|11644|11650.5|11645.5|11646.5|11641.5|5
1736173220000|2025-01-06 14:20:20|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11648.5|11643.5|1
1736173230000|2025-01-06 14:20:30|11650.5|11645.5|11649|11644|11651.5|11646.5|11648|11643|4
1736173240000|2025-01-06 14:20:40|11649.5|11644.5|11647|11642|11649.5|11644.5|11646|11641|1
1736173250000|2025-01-06 14:20:50|11647.5|11642.5|11648|11643|11648.5|11643.5|11647.5|11642.5|1
1736173260000|2025-01-06 14:21:00|11647.5|11642.5|11649|11644|11649.5|11644.5|11647|11642|4
1736173270000|2025-01-06 14:21:10|11649.5|11644.5|11648|11643|11649.5|11644.5|11647|11642|7
1736173280000|2025-01-06 14:21:20|11648.5|11643.5|11652|11647|11652|11647|11647|11642|12
1736173290000|2025-01-06 14:21:30|11652.5|11647.5|11650|11645|11652.5|11647.5|11649|11644|7
1736173300000|2025-01-06 14:21:40|11649.5|11644.5|11646.5|11641.5|11649.5|11644.5|11645.5|11640.5|8
1736173310000|2025-01-06 14:21:50|11647|11642|11644|11639|11647.5|11642.5|11644|11639|1
1736173320000|2025-01-06 14:22:00|11644.5|11639.5|11641.5|11636.5|11644.5|11639.5|11640.5|11635.5|3
1736173330000|2025-01-06 14:22:10|11640.5|11635.5|11641.5|11636.5|11642|11637|11640|11635|8
1736173340000|2025-01-06 14:22:20|11641|11636|11647|11642|11647.5|11642.5|11640.5|11635.5|19
1736173350000|2025-01-06 14:22:30|11646.5|11641.5|11649.5|11644.5|11649.5|11644.5|11646.5|11641.5|7
1736173360000|2025-01-06 14:22:40|11649|11644|11646.5|11641.5|11649|11644|11645.5|11640.5|5
1736173370000|2025-01-06 14:22:50|11646|11641|11648|11643|11648.5|11643.5|11646|11641|1
1736173380000|2025-01-06 14:23:00|11648.5|11643.5|11651|11646|11651|11646|11648|11643|11
1736173390000|2025-01-06 14:23:10|11650.5|11645.5|11649.5|11644.5|11650.5|11645.5|11648.5|11643.5|3
1736173400000|2025-01-06 14:23:20|11650|11645|11653.5|11648.5|11653.5|11648.5|11650|11645|5
1736173410000|2025-01-06 14:23:30|11654|11649|11657|11652|11657.5|11652.5|11654|11649|2
1736173420000|2025-01-06 14:23:40|11657.5|11652.5|11658.5|11653.5|11658.5|11653.5|11657|11652|1
1736173430000|2025-01-06 14:23:50|11659|11654|11659.5|11654.5|11659.5|11654.5|11658.5|11653.5|1
1736173440000|2025-01-06 14:24:00|11660|11655|11660|11655|11661|11656|11660|11655|1
1736173450000|2025-01-06 14:24:10|11660.5|11655.5|11660.5|11655.5|11661.5|11656.5|11660.5|11655.5|1
1736173460000|2025-01-06 14:24:20|11661|11656|11658.5|11653.5|11661.5|11656.5|11658.5|11653.5|8
1736173470000|2025-01-06 14:24:30|11658|11653|11657.5|11652.5|11658.5|11653.5|11656.5|11651.5|8
1736173480000|2025-01-06 14:24:40|11657|11652|11657|11652|11657.5|11652.5|11656|11651|1
1736173490000|2025-01-06 14:24:50|11657.5|11652.5|11659|11654|11659|11654|11657.5|11652.5|0
1736173500000|2025-01-06 14:25:00|11658.5|11653.5|11656|11651|11658.5|11653.5|11656|11651|0
1736173510000|2025-01-06 14:25:10|11655.5|11650.5|11657|11652|11657.5|11652.5|11655.5|11650.5|2
1736173520000|2025-01-06 14:25:20|11657.5|11652.5|11659|11654|11660|11655|11657.5|11652.5|9
1736173530000|2025-01-06 14:25:30|11659.5|11654.5|11659.5|11654.5|11660.5|11655.5|11659|11654|1
1736173540000|2025-01-06 14:25:40|11660|11655|11659|11654|11660|11655|11658.5|11653.5|0
1736173550000|2025-01-06 14:25:50|11658.5|11653.5|11658.5|11653.5|11659.5|11654.5|11658|11653|2
1736173560000|2025-01-06 14:26:00|11659|11654|11659.5|11654.5|11659.5|11654.5|11658|11653|2
1736173570000|2025-01-06 14:26:10|11660|11655|11659.5|11654.5|11661|11656|11658.5|11653.5|0
1736173580000|2025-01-06 14:26:20|11660|11655|11657|11652|11660|11655|11657|11652|3
1736173590000|2025-01-06 14:26:30|11656.5|11651.5|11657|11652|11658|11653|11654.5|11649.5|1
1736173600000|2025-01-06 14:26:40|11657.5|11652.5|11657|11652|11658|11653|11656.5|11651.5|0
1736173610000|2025-01-06 14:26:50|11657.5|11652.5|11658|11653|11659|11654|11657.5|11652.5|0
1736173620000|2025-01-06 14:27:00|11658.5|11653.5|11660|11655|11660.5|11655.5|11658.5|11653.5|1
1736173630000|2025-01-06 14:27:10|11660.5|11655.5|11664|11659|11664|11659|11660.5|11655.5|5
1736173640000|2025-01-06 14:27:20|11663.5|11658.5|11663|11658|11663.5|11658.5|11662.5|11657.5|2
1736173650000|2025-01-06 14:27:30|11663.5|11658.5|11665.5|11660.5|11666|11661|11663.5|11658.5|1
1736173660000|2025-01-06 14:27:40|11665|11660|11669.5|11664.5|11669.5|11664.5|11665|11660|46
1736173670000|2025-01-06 14:27:50|11669|11664|11669|11664|11669.5|11664.5|11669|11664|0
1736173680000|2025-01-06 14:28:00|11669.5|11664.5|11671|11666|11671|11666|11668.5|11663.5|6
1736173690000|2025-01-06 14:28:10|11671.5|11666.5|11672.5|11667.5|11672.5|11667.5|11671.5|11666.5|2
1736173700000|2025-01-06 14:28:20|11672|11667|11676.5|11671.5|11678|11673|11671.5|11666.5|17
1736173710000|2025-01-06 14:28:30|11676|11671|11673|11668|11676.5|11671.5|11673|11668|3
1736173720000|2025-01-06 14:28:40|11672.5|11667.5|11672.5|11667.5|11673|11668|11671|11666|2
1736173730000|2025-01-06 14:28:50|11673|11668|11673.5|11668.5|11674|11669|11673|11668|0
1736173740000|2025-01-06 14:29:00|11674|11669|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|0
1736173750000|2025-01-06 14:29:10|11674|11669|11677|11672|11677|11672|11674|11669|8
1736173760000|2025-01-06 14:29:20|11677.5|11672.5|11676|11671|11678|11673|11675.5|11670.5|0
1736173770000|2025-01-06 14:29:30|11676.5|11671.5|11676.5|11671.5|11677|11672|11676.5|11671.5|0
1736173780000|2025-01-06 14:29:40|11677|11672|11677|11672|11677|11672|11676.5|11671.5|0
1736173790000|2025-01-06 14:29:50|11676.5|11671.5|11676.5|11671.5|11677.5|11672.5|11675.5|11670.5|1
1736173800000|2025-01-06 14:30:00|11676|11671|11671.5|11666.5|11678|11673|11671.5|11666.5|2
1736173810000|2025-01-06 14:30:10|11673|11668|11677|11672|11677|11672|11673|11668|3
1736173820000|2025-01-06 14:30:20|11676.5|11671.5|11675.5|11670.5|11679.5|11674.5|11675.5|11670.5|6
1736173830000|2025-01-06 14:30:30|11676|11671|11676|11671|11677.5|11672.5|11676|11671|2
1736173840000|2025-01-06 14:30:40|11676.5|11671.5|11677.5|11672.5|11679|11674|11675.5|11670.5|1
1736173850000|2025-01-06 14:30:50|11677|11672|11680|11675|11680.5|11675.5|11676.5|11671.5|0
1736173860000|2025-01-06 14:31:00|11680.5|11675.5|11681.5|11676.5|11682|11677|11679|11674|4
1736173870000|2025-01-06 14:31:10|11681|11676|11679|11674|11681|11676|11678|11673|1
1736173880000|2025-01-06 14:31:20|11678.5|11673.5|11677.5|11672.5|11679.5|11674.5|11676|11671|0
1736173890000|2025-01-06 14:31:30|11677|11672|11675.5|11670.5|11677|11672|11675.5|11670.5|1
1736173900000|2025-01-06 14:31:40|11676|11671|11675.5|11670.5|11678.5|11673.5|11675|11670|3
1736173910000|2025-01-06 14:31:50|11676|11671|11674.5|11669.5|11677.5|11672.5|11674.5|11669.5|1
1736173920000|2025-01-06 14:32:00|11675|11670|11676.5|11671.5|11677.5|11672.5|11674.5|11669.5|1
1736173930000|2025-01-06 14:32:10|11677|11672|11676.5|11671.5|11677|11672|11675.5|11670.5|0
1736173940000|2025-01-06 14:32:20|11676|11671|11674|11669|11676|11671|11671.5|11666.5|7
1736173950000|2025-01-06 14:32:30|11674.5|11669.5|11676.5|11671.5|11677.5|11672.5|11673.5|11668.5|0
1736173960000|2025-01-06 14:32:40|11677|11672|11675.5|11670.5|11677|11672|11675.5|11670.5|0
1736173970000|2025-01-06 14:32:50|11675|11670|11674.5|11669.5|11675.5|11670.5|11673|11668|0
1736173980000|2025-01-06 14:33:00|11675|11670|11676.5|11671.5|11676.5|11671.5|11674.5|11669.5|0
1736173990000|2025-01-06 14:33:10|11676|11671|11674|11669|11676|11671|11673|11668|1
1736174000000|2025-01-06 14:33:20|11674.5|11669.5|11676.5|11671.5|11676.5|11671.5|11674.5|11669.5|0
1736174010000|2025-01-06 14:33:30|11676|11671|11675.5|11670.5|11676.5|11671.5|11675|11670|2
1736174020000|2025-01-06 14:33:40|11676|11671|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|0
1736174030000|2025-01-06 14:33:50|11677|11672|11676.5|11671.5|11677|11672|11675.5|11670.5|1
1736174040000|2025-01-06 14:34:00|11677|11672|11677.5|11672.5|11677.5|11672.5|11675.5|11670.5|2
1736174050000|2025-01-06 14:34:10|11677|11672|11677.5|11672.5|11677.5|11672.5|11675.5|11670.5|7
1736174060000|2025-01-06 14:34:20|11677|11672|11676|11671|11677.5|11672.5|11675.5|11670.5|2
1736174070000|2025-01-06 14:34:30|11675.5|11670.5|11677|11672|11677.5|11672.5|11675.5|11670.5|0
1736174080000|2025-01-06 14:34:40|11676.5|11671.5|11678.5|11673.5|11679.5|11674.5|11676|11671|5
1736174090000|2025-01-06 14:34:50|11678|11673|11679.5|11674.5|11679.5|11674.5|11677.5|11672.5|5
1736174100000|2025-01-06 14:35:00|11679|11674|11677.5|11672.5|11680.5|11675.5|11677.5|11672.5|1
1736174110000|2025-01-06 14:35:10|11678|11673|11675|11670|11679.5|11674.5|11675|11670|1
1736174120000|2025-01-06 14:35:20|11675.5|11670.5|11673.5|11668.5|11676.5|11671.5|11673.5|11668.5|3
1736174130000|2025-01-06 14:35:30|11674|11669|11672.5|11667.5|11674.5|11669.5|11672|11667|0
1736174140000|2025-01-06 14:35:40|11672|11667|11673.5|11668.5|11674|11669|11672|11667|2
1736174150000|2025-01-06 14:35:50|11674|11669|11675.5|11670.5|11675.5|11670.5|11674|11669|1
1736174160000|2025-01-06 14:36:00|11675|11670|11672.5|11667.5|11675|11670|11672.5|11667.5|0
1736174170000|2025-01-06 14:36:10|11672|11667|11674.5|11669.5|11675.5|11670.5|11672|11667|2
1736174180000|2025-01-06 14:36:20|11674|11669|11676.5|11671.5|11676.5|11671.5|11674|11669|2
1736174190000|2025-01-06 14:36:30|11676|11671|11675.5|11670.5|11676|11671|11675.5|11670.5|0
1736174200000|2025-01-06 14:36:40|11676|11671|11674.5|11669.5|11676|11671|11674.5|11669.5|1
1736174210000|2025-01-06 14:36:50|11675|11670|11673.5|11668.5|11675.5|11670.5|11673.5|11668.5|0
1736174220000|2025-01-06 14:37:00|11673|11668|11672.5|11667.5|11673|11668|11669.5|11664.5|0
1736174230000|2025-01-06 14:37:10|11672|11667|11670.5|11665.5|11672|11667|11670.5|11665.5|0
1736174240000|2025-01-06 14:37:20|11671|11666|11670.5|11665.5|11671.5|11666.5|11669.5|11664.5|0
1736174250000|2025-01-06 14:37:30|11671|11666|11675.5|11670.5|11675.5|11670.5|11670.5|11665.5|0
1736174260000|2025-01-06 14:37:40|11676|11671|11678.5|11673.5|11678.5|11673.5|11675.5|11670.5|2
1736174270000|2025-01-06 14:37:50|11679|11674|11679.5|11674.5|11680|11675|11679|11674|0
1736174280000|2025-01-06 14:38:00|11680|11675|11680.5|11675.5|11681|11676|11678.5|11673.5|4
1736174290000|2025-01-06 14:38:10|11681.5|11676.5|11680|11675|11681.5|11676.5|11680|11675|1
1736174300000|2025-01-06 14:38:20|11679.5|11674.5|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|1
1736174310000|2025-01-06 14:38:30|11679|11674|11678|11673|11679.5|11674.5|11677.5|11672.5|2
1736174320000|2025-01-06 14:38:40|11677.5|11672.5|11679|11674|11679|11674|11677.5|11672.5|0
1736174330000|2025-01-06 14:38:50|11678.5|11673.5|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|1
1736174340000|2025-01-06 14:39:00|11678|11673|11675.5|11670.5|11678|11673|11675.5|11670.5|2
1736174350000|2025-01-06 14:39:10|11676|11671|11676.5|11671.5|11677|11672|11675.5|11670.5|1
1736174360000|2025-01-06 14:39:20|11676|11671|11677.5|11672.5|11677.5|11672.5|11676|11671|0
1736174370000|2025-01-06 14:39:30|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|0
1736174380000|2025-01-06 14:39:40|11676|11671|11675|11670|11676|11671|11674.5|11669.5|3
1736174390000|2025-01-06 14:39:50|11676.5|11671.5|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|4
1736174400000|2025-01-06 14:40:00|11677|11672|11677.5|11672.5|11678.5|11673.5|11676.5|11671.5|1
1736174410000|2025-01-06 14:40:10|11677|11672|11674.5|11669.5|11677|11672|11674.5|11669.5|0
1736174420000|2025-01-06 14:40:20|11674|11669|11675.5|11670.5|11676.5|11671.5|11673.5|11668.5|4
1736174430000|2025-01-06 14:40:30|11675|11670|11678.5|11673.5|11679.5|11674.5|11674.5|11669.5|1
1736174440000|2025-01-06 14:40:40|11678|11673|11677|11672|11678|11673|11676.5|11671.5|1
1736174450000|2025-01-06 14:40:50|11676.5|11671.5|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|0
1736174460000|2025-01-06 14:41:00|11677|11672|11678|11673|11678|11673|11676|11671|0
1736174470000|2025-01-06 14:41:10|11678.5|11673.5|11681.5|11676.5|11681.5|11676.5|11677.5|11672.5|11
1736174480000|2025-01-06 14:41:20|11680.5|11675.5|11680.5|11675.5|11681.5|11676.5|11679.5|11674.5|6
1736174490000|2025-01-06 14:41:30|11681|11676|11683.5|11678.5|11683.5|11678.5|11681|11676|3
1736174500000|2025-01-06 14:41:40|11683|11678|11679.5|11674.5|11683.5|11678.5|11679.5|11674.5|2
1736174510000|2025-01-06 14:41:50|11680|11675|11680.5|11675.5|11681|11676|11679.5|11674.5|0
1736174520000|2025-01-06 14:42:00|11680|11675|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|1
1736174530000|2025-01-06 14:42:10|11681|11676|11679|11674|11681.5|11676.5|11679|11674|0
1736174540000|2025-01-06 14:42:20|11679.5|11674.5|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|0
1736174550000|2025-01-06 14:42:30|11678.5|11673.5|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|2
1736174560000|2025-01-06 14:42:40|11680|11675|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|4
1736174570000|2025-01-06 14:42:50|11681|11676|11684.5|11679.5|11684.5|11679.5|11681|11676|5
1736174580000|2025-01-06 14:43:00|11684|11679|11683.5|11678.5|11684|11679|11683|11678|0
1736174590000|2025-01-06 14:43:10|11683|11678|11683.5|11678.5|11683.5|11678.5|11682.5|11677.5|1
1736174600000|2025-01-06 14:43:20|11684|11679|11683.5|11678.5|11684.5|11679.5|11683.5|11678.5|2
1736174610000|2025-01-06 14:43:30|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|1
1736174620000|2025-01-06 14:43:40|11685|11680|11686.5|11681.5|11687.5|11682.5|11685|11680|8
1736174630000|2025-01-06 14:43:50|11686|11681|11686|11681|11686.5|11681.5|11685.5|11680.5|0
1736174640000|2025-01-06 14:44:00|11685.5|11680.5|11686|11681|11686.5|11681.5|11685.5|11680.5|1
1736174650000|2025-01-06 14:44:10|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|11684|11679|1
1736174660000|2025-01-06 14:44:20|11686|11681|11685.5|11680.5|11686|11681|11685|11680|1
1736174670000|2025-01-06 14:44:30|11685|11680|11684.5|11679.5|11685|11680|11684.5|11679.5|0
1736174690000|2025-01-06 14:44:50|11684|11679|11684.5|11679.5|11685|11680|11684|11679|2
1736174700000|2025-01-06 14:45:00|11686|11681|11689.5|11684.5|11690|11685|11686|11681|5
1736174710000|2025-01-06 14:45:10|11690|11685|11693.5|11688.5|11693.5|11688.5|11689.5|11684.5|5
1736174720000|2025-01-06 14:45:20|11694|11689|11693.5|11688.5|11694|11689|11692.5|11687.5|5
1736174730000|2025-01-06 14:45:30|11693|11688|11697|11692|11697|11692|11692.5|11687.5|6
1736174740000|2025-01-06 14:45:40|11697.5|11692.5|11696.5|11691.5|11698.5|11693.5|11696.5|11691.5|0
1736174750000|2025-01-06 14:45:50|11697|11692|11697.5|11692.5|11698.5|11693.5|11697|11692|1
1736174760000|2025-01-06 14:46:00|11698|11693|11699.5|11694.5|11700.5|11695.5|11698|11693|3
1736174770000|2025-01-06 14:46:10|11699|11694|11699.5|11694.5|11700.5|11695.5|11699|11694|1
1736174780000|2025-01-06 14:46:20|11700|11695|11698.5|11693.5|11701|11696|11698.5|11693.5|5
1736174790000|2025-01-06 14:46:30|11699|11694|11698.5|11693.5|11700|11695|11698.5|11693.5|0
1736174800000|2025-01-06 14:46:40|11698|11693|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|0
1736174810000|2025-01-06 14:46:50|11698|11693|11698.5|11693.5|11698.5|11693.5|11697.5|11692.5|1
1736174820000|2025-01-06 14:47:00|11698|11693|11698.5|11693.5|11698.5|11693.5|11696.5|11691.5|5
1736174830000|2025-01-06 14:47:10|11698|11693|11697.5|11692.5|11698.5|11693.5|11696.5|11691.5|0
1736174840000|2025-01-06 14:47:20|11697|11692|11695.5|11690.5|11697|11692|11695.5|11690.5|1
1736174850000|2025-01-06 14:47:30|11696|11691|11697|11692|11697.5|11692.5|11696|11691|3
1736174860000|2025-01-06 14:47:40|11697.5|11692.5|11695.5|11690.5|11697.5|11692.5|11695.5|11690.5|1
1736174870000|2025-01-06 14:47:50|11696|11691|11694.5|11689.5|11696|11691|11694.5|11689.5|0
1736174880000|2025-01-06 14:48:00|11694|11689|11691.5|11686.5|11695.5|11690.5|11690.5|11685.5|7
1736174890000|2025-01-06 14:48:10|11692|11687|11691.5|11686.5|11693|11688|11691.5|11686.5|1
1736174900000|2025-01-06 14:48:20|11692|11687|11694.5|11689.5|11694.5|11689.5|11692|11687|1
1736174910000|2025-01-06 14:48:30|11694|11689|11694.5|11689.5|11696.5|11691.5|11694|11689|3
1736174920000|2025-01-06 14:48:40|11695|11690|11694.5|11689.5|11695.5|11690.5|11693.5|11688.5|0
1736174930000|2025-01-06 14:48:50|11695|11690|11697.5|11692.5|11697.5|11692.5|11695|11690|0
1736174940000|2025-01-06 14:49:00|11697|11692|11697.5|11692.5|11697.5|11692.5|11696.5|11691.5|6
1736174950000|2025-01-06 14:49:10|11698|11693|11702.5|11697.5|11702.5|11697.5|11698|11693|2
1736174960000|2025-01-06 14:49:20|11703.5|11698.5|11703.5|11698.5|11704.5|11699.5|11703.5|11698.5|4
1736174970000|2025-01-06 14:49:30|11703|11698|11705.5|11700.5|11705.5|11700.5|11703|11698|6
1736174980000|2025-01-06 14:49:40|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|1
1736174990000|2025-01-06 14:49:50|11705|11700|11704|11699|11705|11700|11704|11699|1
1736175000000|2025-01-06 14:50:00|11704.5|11699.5|11705.5|11700.5|11705.5|11700.5|11703.5|11698.5|6
1736175010000|2025-01-06 14:50:10|11704.5|11699.5|11706|11701|11706|11701|11703.5|11698.5|4
1736175020000|2025-01-06 14:50:20|11705|11700|11703.5|11698.5|11705|11700|11703.5|11698.5|3
1736175030000|2025-01-06 14:50:30|11703|11698|11702|11697|11704.5|11699.5|11701|11696|1
1736175040000|2025-01-06 14:50:40|11703|11698|11702.5|11697.5|11703.5|11698.5|11701.5|11696.5|5
1736175050000|2025-01-06 14:50:50|11702|11697|11701.5|11696.5|11702|11697|11701.5|11696.5|0
1736175060000|2025-01-06 14:51:00|11702|11697|11705.5|11700.5|11705.5|11700.5|11702|11697|5
1736175070000|2025-01-06 14:51:10|11705|11700|11702.5|11697.5|11705|11700|11702.5|11697.5|1
1736175080000|2025-01-06 14:51:20|11703|11698|11704.5|11699.5|11704.5|11699.5|11702.5|11697.5|0
1736175090000|2025-01-06 14:51:30|11704|11699|11704.5|11699.5|11705.5|11700.5|11703.5|11698.5|3
1736175100000|2025-01-06 14:51:40|11705|11700|11705.5|11700.5|11705.5|11700.5|11704.5|11699.5|1
1736175110000|2025-01-06 14:51:50|11706|11701|11704|11699|11707.5|11702.5|11704|11699|5
1736175120000|2025-01-06 14:52:00|11703.5|11698.5|11702.5|11697.5|11703.5|11698.5|11701.5|11696.5|0
1736175130000|2025-01-06 14:52:10|11702|11697|11700.5|11695.5|11702|11697|11700.5|11695.5|1
1736175140000|2025-01-06 14:52:20|11701|11696|11702.5|11697.5|11703.5|11698.5|11700.5|11695.5|4
1736175150000|2025-01-06 14:52:30|11702|11697|11701.5|11696.5|11702|11697|11701.5|11696.5|0
1736175160000|2025-01-06 14:52:40|11702|11697|11700.5|11695.5|11702.5|11697.5|11700.5|11695.5|1
1736175180000|2025-01-06 14:53:00|11701|11696|11700.5|11695.5|11702|11697|11698|11693|10
1736175190000|2025-01-06 14:53:10|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|1
1736175200000|2025-01-06 14:53:20|11702|11697|11702.5|11697.5|11702.5|11697.5|11702|11697|0
1736175210000|2025-01-06 14:53:30|11703|11698|11703.5|11698.5|11703.5|11698.5|11702.5|11697.5|0
1736175220000|2025-01-06 14:53:40|11703|11698|11703|11698|11703|11698|11701.5|11696.5|0
1736175230000|2025-01-06 14:53:50|11702.5|11697.5|11706.5|11701.5|11706.5|11701.5|11702.5|11697.5|9
1736175240000|2025-01-06 14:54:00|11707|11702|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|1
1736175250000|2025-01-06 14:54:10|11707|11702|11707.5|11702.5|11708.5|11703.5|11707|11702|3
1736175260000|2025-01-06 14:54:20|11707|11702|11707.5|11702.5|11707.5|11702.5|11707|11702|2
1736175270000|2025-01-06 14:54:30|11708|11703|11707.5|11702.5|11708.5|11703.5|11707.5|11702.5|0
1736175280000|2025-01-06 14:54:40|11708|11703|11709.5|11704.5|11709.5|11704.5|11707.5|11702.5|0
1736175290000|2025-01-06 14:54:50|11709|11704|11710.5|11705.5|11710.5|11705.5|11708.5|11703.5|0
1736175300000|2025-01-06 14:55:00|11710|11705|11708.5|11703.5|11710.5|11705.5|11708.5|11703.5|0
1736175310000|2025-01-06 14:55:10|11708|11703|11707|11702|11708.5|11703.5|11707|11702|1
1736175320000|2025-01-06 14:55:20|11705.5|11700.5|11706.5|11701.5|11707|11702|11705.5|11700.5|1
1736175330000|2025-01-06 14:55:30|11707|11702|11708.5|11703.5|11709|11704|11706|11701|4
1736175340000|2025-01-06 14:55:40|11709|11704|11711.5|11706.5|11711.5|11706.5|11709|11704|5
1736175350000|2025-01-06 14:55:50|11711|11706|11711|11706|11711.5|11706.5|11711|11706|1
1736175360000|2025-01-06 14:56:00|11711.5|11706.5|11711.5|11706.5|11711.5|11706.5|11710.5|11705.5|4
1736175370000|2025-01-06 14:56:10|11711|11706|11711.5|11706.5|11711.5|11706.5|11710.5|11705.5|0
1736175380000|2025-01-06 14:56:20|11711|11706|11710.5|11705.5|11711.5|11706.5|11710.5|11705.5|0
1736175390000|2025-01-06 14:56:30|11711|11706|11716|11711|11716|11711|11711|11706|7
1736175400000|2025-01-06 14:56:40|11715.5|11710.5|11720.5|11715.5|11720.5|11715.5|11715.5|11710.5|14
1736175410000|2025-01-06 14:56:50|11721|11716|11720|11715|11721.5|11716.5|11719.5|11714.5|2
1736175420000|2025-01-06 14:57:00|11720.5|11715.5|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|0
1736175430000|2025-01-06 14:57:10|11719|11714|11718.5|11713.5|11719.5|11714.5|11717.5|11712.5|1
1736175440000|2025-01-06 14:57:20|11719|11714|11720.5|11715.5|11721.5|11716.5|11719|11714|7
1736175450000|2025-01-06 14:57:30|11721|11716|11722.5|11717.5|11722.5|11717.5|11721|11716|4
1736175460000|2025-01-06 14:57:40|11723|11718|11721|11716|11723|11718|11721|11716|8
1736175470000|2025-01-06 14:57:50|11721.5|11716.5|11718.5|11713.5|11721.5|11716.5|11718.5|11713.5|1
1736175480000|2025-01-06 14:58:00|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|0
1736175490000|2025-01-06 14:58:10|11719|11714|11720|11715|11720.5|11715.5|11719|11714|1
1736175500000|2025-01-06 14:58:20|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|0
1736175510000|2025-01-06 14:58:30|11720|11715|11720|11715|11720|11715|11720|11715|0
1736175520000|2025-01-06 14:58:40|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|11719.5|11714.5|0
1736175530000|2025-01-06 14:58:50|11719|11714|11717.5|11712.5|11719|11714|11717.5|11712.5|0
1736175550000|2025-01-06 14:59:10|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|1
1736175560000|2025-01-06 14:59:20|11719|11714|11719.5|11714.5|11719.5|11714.5|11719|11714|3
1736175590000|2025-01-06 14:59:50|11719|11714|11719.5|11714.5|11719.5|11714.5|11718.5|11713.5|1
1736175610000|2025-01-06 15:00:10|11720|11715|11719.5|11714.5|11720.5|11715.5|11719.5|11714.5|6
1736175620000|2025-01-06 15:00:20|11719|11714|11720.5|11715.5|11720.5|11715.5|11718.5|11713.5|2
1736175630000|2025-01-06 15:00:30|11720|11715|11719|11714|11720|11715|11718.5|11713.5|0
1736175640000|2025-01-06 15:00:40|11719.5|11714.5|11717.5|11712.5|11720.5|11715.5|11717.5|11712.5|6
1736175650000|2025-01-06 15:00:50|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|0
1736175660000|2025-01-06 15:01:00|11717|11712|11717|11712|11717|11712|11715.5|11710.5|0
1736175670000|2025-01-06 15:01:10|11716.5|11711.5|11716.5|11711.5|11716.5|11711.5|11713.5|11708.5|6
1736175680000|2025-01-06 15:01:20|11717|11712|11714.5|11709.5|11717|11712|11714.5|11709.5|0
1736175690000|2025-01-06 15:01:30|11715|11710|11714.5|11709.5|11715|11710|11713.5|11708.5|1
1736175700000|2025-01-06 15:01:40|11715|11710|11717.5|11712.5|11717.5|11712.5|11715|11710|1
1736175710000|2025-01-06 15:01:50|11717|11712|11716.5|11711.5|11717.5|11712.5|11716.5|11711.5|0
1736175720000|2025-01-06 15:02:00|11717|11712|11717.5|11712.5|11718|11713|11716.5|11711.5|2
1736175730000|2025-01-06 15:02:10|11718|11713|11718.5|11713.5|11719|11714|11717.5|11712.5|1
1736175740000|2025-01-06 15:02:20|11718|11713|11718.5|11713.5|11719.5|11714.5|11717.5|11712.5|1
1736175750000|2025-01-06 15:02:30|11718|11713|11719|11714|11719.5|11714.5|11716.5|11711.5|3
1736175760000|2025-01-06 15:02:40|11718.5|11713.5|11722.5|11717.5|11722.5|11717.5|11718.5|11713.5|1
1736175770000|2025-01-06 15:02:50|11723|11718|11724.5|11719.5|11726.5|11721.5|11723|11718|7
1736175780000|2025-01-06 15:03:00|11725|11720|11724.5|11719.5|11725.5|11720.5|11724.5|11719.5|1
1736175790000|2025-01-06 15:03:10|11724|11719|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|1
1736175800000|2025-01-06 15:03:20|11724|11719|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|0
1736175810000|2025-01-06 15:03:30|11725|11720|11725.5|11720.5|11725.5|11720.5|11725|11720|2
1736175820000|2025-01-06 15:03:40|11726|11721|11725.5|11720.5|11726.5|11721.5|11724.5|11719.5|0
1736175830000|2025-01-06 15:03:50|11726|11721|11725.5|11720.5|11726.5|11721.5|11725.5|11720.5|0
1736175840000|2025-01-06 15:04:00|11725|11720|11725.5|11720.5|11725.5|11720.5|11724|11719|9
1736175850000|2025-01-06 15:04:10|11726|11721|11727|11722|11727|11722|11726|11721|2
1736175860000|2025-01-06 15:04:20|11727.5|11722.5|11727|11722|11727.5|11722.5|11727|11722|1
1736175870000|2025-01-06 15:04:30|11727.5|11722.5|11725.5|11720.5|11727.5|11722.5|11725|11720|1
1736175880000|2025-01-06 15:04:40|11726|11721|11727.5|11722.5|11727.5|11722.5|11726|11721|4
1736175890000|2025-01-06 15:04:50|11728|11723|11728.5|11723.5|11729.5|11724.5|11728|11723|2
1736175900000|2025-01-06 15:05:00|11728|11723|11731|11726|11731.5|11726.5|11727.5|11722.5|2
1736175910000|2025-01-06 15:05:10|11731.5|11726.5|11730.5|11725.5|11731.5|11726.5|11729.5|11724.5|1
1736175920000|2025-01-06 15:05:20|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|0
1736175930000|2025-01-06 15:05:30|11731|11726|11733|11728|11734.5|11729.5|11731|11726|12
1736175940000|2025-01-06 15:05:40|11732.5|11727.5|11732.5|11727.5|11733|11728|11731.5|11726.5|5
1736175950000|2025-01-06 15:05:50|11732|11727|11731.5|11726.5|11732.5|11727.5|11730.5|11725.5|0
1736175960000|2025-01-06 15:06:00|11732|11727|11733.5|11728.5|11734.5|11729.5|11732|11727|8
1736175970000|2025-01-06 15:06:10|11734|11729|11733.5|11728.5|11735.5|11730.5|11733.5|11728.5|1
1736175980000|2025-01-06 15:06:20|11733|11728|11731.5|11726.5|11733|11728|11731.5|11726.5|3
1736175990000|2025-01-06 15:06:30|11732|11727|11732|11727|11732|11727|11731.5|11726.5|0
1736176000000|2025-01-06 15:06:40|11732.5|11727.5|11730.5|11725.5|11732.5|11727.5|11730.5|11725.5|1
1736176010000|2025-01-06 15:06:50|11729.5|11724.5|11732.5|11727.5|11732.5|11727.5|11729.5|11724.5|2
1736176020000|2025-01-06 15:07:00|11732|11727|11729.5|11724.5|11732|11727|11729.5|11724.5|3
1736176030000|2025-01-06 15:07:10|11730.5|11725.5|11732|11727|11732.5|11727.5|11730.5|11725.5|1
1736176040000|2025-01-06 15:07:20|11731.5|11726.5|11730.5|11725.5|11731.5|11726.5|11730|11725|1
1736176050000|2025-01-06 15:07:30|11730|11725|11729.5|11724.5|11730|11725|11729.5|11724.5|0
1736176060000|2025-01-06 15:07:40|11729|11724|11728.5|11723.5|11729|11724|11728.5|11723.5|0
1736176070000|2025-01-06 15:07:50|11729|11724|11729.5|11724.5|11729.5|11724.5|11729|11724|1
1736176080000|2025-01-06 15:08:00|11730|11725|11731.5|11726.5|11731.5|11726.5|11730|11725|2
1736176090000|2025-01-06 15:08:10|11732|11727|11734.5|11729.5|11735.5|11730.5|11732|11727|9
1736176100000|2025-01-06 15:08:20|11735|11730|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|0
1736176110000|2025-01-06 15:08:30|11734|11729|11734|11729|11734|11729|11734|11729|0
1736176120000|2025-01-06 15:08:40|11733.5|11728.5|11735.5|11730.5|11735.5|11730.5|11733.5|11728.5|3
1736176130000|2025-01-06 15:08:50|11733.5|11728.5|11733.5|11728.5|11734.5|11729.5|11733|11728|2
1736176140000|2025-01-06 15:09:00|11733|11728|11731.5|11726.5|11733.5|11728.5|11731.5|11726.5|2
1736176150000|2025-01-06 15:09:10|11732|11727|11735.5|11730.5|11735.5|11730.5|11732|11727|5
1736176160000|2025-01-06 15:09:20|11735|11730|11734.5|11729.5|11735|11730|11733.5|11728.5|2
1736176170000|2025-01-06 15:09:30|11735|11730|11734.5|11729.5|11735.5|11730.5|11734|11729|0
1736176180000|2025-01-06 15:09:40|11733.5|11728.5|11732|11727|11734.5|11729.5|11732|11727|1
1736176190000|2025-01-06 15:09:50|11732.5|11727.5|11733.5|11728.5|11733.5|11728.5|11732.5|11727.5|3
1736176200000|2025-01-06 15:10:00|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|1
1736176210000|2025-01-06 15:10:10|11733|11728|11731.5|11726.5|11733|11728|11731.5|11726.5|3
1736176220000|2025-01-06 15:10:20|11732|11727|11731.5|11726.5|11732|11727|11731.5|11726.5|1
1736176230000|2025-01-06 15:10:30|11732|11727|11730|11725|11732|11727|11729.5|11724.5|5
1736176240000|2025-01-06 15:10:40|11731|11726|11731.5|11726.5|11732|11727|11730.5|11725.5|4
1736176250000|2025-01-06 15:10:50|11732|11727|11733.5|11728.5|11734.5|11729.5|11732|11727|1
1736176260000|2025-01-06 15:11:00|11733|11728|11728.5|11723.5|11733|11728|11728.5|11723.5|9
1736176270000|2025-01-06 15:11:10|11729|11724|11727.5|11722.5|11730.5|11725.5|11727.5|11722.5|2
1736176280000|2025-01-06 15:11:20|11727|11722|11729.5|11724.5|11729.5|11724.5|11727|11722|3
1736176290000|2025-01-06 15:11:30|11729|11724|11727.5|11722.5|11730|11725|11727.5|11722.5|0
1736176300000|2025-01-06 15:11:40|11727|11722|11727|11722|11728.5|11723.5|11726|11721|6
1736176310000|2025-01-06 15:11:50|11726.5|11721.5|11725|11720|11727|11722|11724.5|11719.5|2
1736176320000|2025-01-06 15:12:00|11728.5|11723.5|11728|11723|11729|11724|11727|11722|17
1736176330000|2025-01-06 15:12:10|11728.5|11723.5|11729.5|11724.5|11729.5|11724.5|11728.5|11723.5|1
1736176340000|2025-01-06 15:12:20|11729|11724|11726|11721|11729|11724|11725.5|11720.5|0
1736176350000|2025-01-06 15:12:30|11726.5|11721.5|11727|11722|11727.5|11722.5|11726|11721|1
1736176360000|2025-01-06 15:12:40|11726.5|11721.5|11725.5|11720.5|11727.5|11722.5|11725.5|11720.5|1
1736176370000|2025-01-06 15:12:50|11725|11720|11723|11718|11725.5|11720.5|11722.5|11717.5|20
1736176380000|2025-01-06 15:13:00|11724|11719|11725|11720|11725.5|11720.5|11724|11719|3
1736176390000|2025-01-06 15:13:10|11724.5|11719.5|11722.5|11717.5|11724.5|11719.5|11722.5|11717.5|2
1736176400000|2025-01-06 15:13:20|11722|11717|11723|11718|11723|11718|11721.5|11716.5|0
1736176410000|2025-01-06 15:13:30|11722.5|11717.5|11723.5|11718.5|11724|11719|11722.5|11717.5|3
1736176420000|2025-01-06 15:13:40|11724|11719|11724.5|11719.5|11725|11720|11723.5|11718.5|1
1736176430000|2025-01-06 15:13:50|11724|11719|11723.5|11718.5|11724|11719|11722|11717|5
1736176440000|2025-01-06 15:14:00|11723|11718|11722.5|11717.5|11723|11718|11722.5|11717.5|1
1736176450000|2025-01-06 15:14:10|11722|11717|11722|11717|11722|11717|11720|11715|5
1736176460000|2025-01-06 15:14:20|11724|11719|11720.5|11715.5|11724|11719|11720.5|11715.5|4
1736176470000|2025-01-06 15:14:30|11721|11716|11720.5|11715.5|11721|11716|11720.5|11715.5|0
1736176480000|2025-01-06 15:14:40|11721|11716|11719.5|11714.5|11721.5|11716.5|11719.5|11714.5|2
1736176490000|2025-01-06 15:14:50|11720|11715|11721.5|11716.5|11722|11717|11720|11715|3
1736176500000|2025-01-06 15:15:00|11721|11716|11721|11716|11721.5|11716.5|11720.5|11715.5|2
1736176510000|2025-01-06 15:15:10|11721.5|11716.5|11721.5|11716.5|11722.5|11717.5|11721|11716|4
1736176520000|2025-01-06 15:15:20|11721|11716|11720|11715|11721|11716|11719.5|11714.5|0
1736176530000|2025-01-06 15:15:30|11719.5|11714.5|11719.5|11714.5|11720|11715|11719|11714|1
1736176540000|2025-01-06 15:15:40|11719|11714|11718.5|11713.5|11719|11714|11718.5|11713.5|1
1736176550000|2025-01-06 15:15:50|11718|11713|11718.5|11713.5|11718.5|11713.5|11718|11713|0
1736176560000|2025-01-06 15:16:00|11719|11714|11715.5|11710.5|11719|11714|11715.5|11710.5|5
1736176570000|2025-01-06 15:16:10|11715|11710|11715.5|11710.5|11715.5|11710.5|11715|11710|1
1736176580000|2025-01-06 15:16:20|11715|11710|11714.5|11709.5|11715|11710|11714.5|11709.5|5
1736176590000|2025-01-06 15:16:30|11714|11709|11714.5|11709.5|11715|11710|11714|11709|0
1736176600000|2025-01-06 15:16:40|11715|11710|11714.5|11709.5|11715.5|11710.5|11714.5|11709.5|2
1736176610000|2025-01-06 15:16:50|11715|11710|11715|11710|11715.5|11710.5|11714.5|11709.5|0
1736176620000|2025-01-06 15:17:00|11714.5|11709.5|11714.5|11709.5|11716|11711|11714.5|11709.5|4
1736176630000|2025-01-06 15:17:10|11715|11710|11717.5|11712.5|11717.5|11712.5|11715|11710|4
1736176640000|2025-01-06 15:17:20|11717|11712|11716.5|11711.5|11717|11712|11716.5|11711.5|0
1736176650000|2025-01-06 15:17:30|11715.5|11710.5|11715.5|11710.5|11716.5|11711.5|11714.5|11709.5|3
1736176660000|2025-01-06 15:17:40|11715|11710|11716|11711|11716|11711|11715|11710|0
1736176670000|2025-01-06 15:17:50|11716.5|11711.5|11717|11712|11717|11712|11716.5|11711.5|0
1736176680000|2025-01-06 15:18:00|11718|11713|11721.5|11716.5|11722.5|11717.5|11718|11713|4
1736176690000|2025-01-06 15:18:10|11722|11717|11723.5|11718.5|11724.5|11719.5|11722|11717|4
1736176700000|2025-01-06 15:18:20|11724|11719|11722.5|11717.5|11724|11719|11722.5|11717.5|1
1736176710000|2025-01-06 15:18:30|11723.5|11718.5|11724.5|11719.5|11724.5|11719.5|11723.5|11718.5|3
1736176720000|2025-01-06 15:18:40|11724|11719|11723.5|11718.5|11724.5|11719.5|11723.5|11718.5|0
1736176730000|2025-01-06 15:18:50|11724|11719|11727.5|11722.5|11727.5|11722.5|11724|11719|4
1736176740000|2025-01-06 15:19:00|11728|11723|11728.5|11723.5|11728.5|11723.5|11726.5|11721.5|3
1736176750000|2025-01-06 15:19:10|11727.5|11722.5|11727.5|11722.5|11728|11723|11726.5|11721.5|5
1736176760000|2025-01-06 15:19:20|11728|11723|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|0
1736176770000|2025-01-06 15:19:30|11728|11723|11731.5|11726.5|11733|11728|11728|11723|12
1736176790000|2025-01-06 15:19:50|11732|11727|11730.5|11725.5|11732.5|11727.5|11730.5|11725.5|9
1736176800000|2025-01-06 15:20:00|11731|11726|11728.5|11723.5|11731.5|11726.5|11728.5|11723.5|1
1736176810000|2025-01-06 15:20:10|11729|11724|11729.5|11724.5|11730|11725|11728.5|11723.5|2
1736176820000|2025-01-06 15:20:20|11730|11725|11728.5|11723.5|11730|11725|11728.5|11723.5|0
1736176830000|2025-01-06 15:20:30|11728|11723|11728.5|11723.5|11728.5|11723.5|11727.5|11722.5|4
1736176840000|2025-01-06 15:20:40|11728|11723|11728|11723|11728|11723|11728|11723|0
1736176850000|2025-01-06 15:20:50|11729|11724|11729.5|11724.5|11729.5|11724.5|11727.5|11722.5|7
1736176860000|2025-01-06 15:21:00|11729|11724|11727.5|11722.5|11729.5|11724.5|11727.5|11722.5|1
1736176870000|2025-01-06 15:21:10|11728|11723|11730|11725|11730.5|11725.5|11727.5|11722.5|6
1736176880000|2025-01-06 15:21:20|11729.5|11724.5|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|0
1736176890000|2025-01-06 15:21:30|11731|11726|11731.5|11726.5|11731.5|11726.5|11730.5|11725.5|0
1736176900000|2025-01-06 15:21:40|11732|11727|11733.5|11728.5|11733.5|11728.5|11732|11727|1
1736176910000|2025-01-06 15:21:50|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|0
1736176920000|2025-01-06 15:22:00|11733|11728|11731.5|11726.5|11733|11728|11731.5|11726.5|1
1736176930000|2025-01-06 15:22:10|11731|11726|11731.5|11726.5|11732.5|11727.5|11730.5|11725.5|2
1736176940000|2025-01-06 15:22:20|11732|11727|11734|11729|11734|11729|11732|11727|2
1736176950000|2025-01-06 15:22:30|11734.5|11729.5|11734|11729|11734.5|11729.5|11733|11728|2
1736176960000|2025-01-06 15:22:40|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|3
1736176970000|2025-01-06 15:22:50|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|0
1736176980000|2025-01-06 15:23:00|11734|11729|11738.5|11733.5|11738.5|11733.5|11734|11729|3
1736176990000|2025-01-06 15:23:10|11737.5|11732.5|11735.5|11730.5|11737.5|11732.5|11735.5|11730.5|8
1736177000000|2025-01-06 15:23:20|11735|11730|11734.5|11729.5|11735.5|11730.5|11734|11729|3
1736177010000|2025-01-06 15:23:30|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|0
1736177020000|2025-01-06 15:23:40|11734|11729|11733.5|11728.5|11734|11729|11733|11728|0
1736177030000|2025-01-06 15:23:50|11734|11729|11734|11729|11734.5|11729.5|11733.5|11728.5|0
1736177040000|2025-01-06 15:24:00|11733.5|11728.5|11732|11727|11734.5|11729.5|11730.5|11725.5|0
1736177050000|2025-01-06 15:24:10|11731|11726|11731.5|11726.5|11731.5|11726.5|11730.5|11725.5|1
1736177060000|2025-01-06 15:24:20|11731|11726|11734.5|11729.5|11734.5|11729.5|11730.5|11725.5|6
1736177070000|2025-01-06 15:24:30|11734|11729|11735.5|11730.5|11735.5|11730.5|11734|11729|1
1736177080000|2025-01-06 15:24:40|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|1
1736177090000|2025-01-06 15:24:50|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|3
1736177120000|2025-01-06 15:25:20|11737|11732|11736.5|11731.5|11737|11732|11736|11731|0
1736177130000|2025-01-06 15:25:30|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|0
1736177140000|2025-01-06 15:25:40|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|6
1736177150000|2025-01-06 15:25:50|11736|11731|11739|11734|11739|11734|11736|11731|3
1736177160000|2025-01-06 15:26:00|11739.5|11734.5|11736.5|11731.5|11739.5|11734.5|11736.5|11731.5|6
1736177170000|2025-01-06 15:26:10|11736|11731|11735.5|11730.5|11736.5|11731.5|11735.5|11730.5|1
1736177180000|2025-01-06 15:26:20|11736|11731|11736.5|11731.5|11737|11732|11736|11731|0
1736177190000|2025-01-06 15:26:30|11736|11731|11734|11729|11736|11731|11734|11729|4
1736177200000|2025-01-06 15:26:40|11733.5|11728.5|11732.5|11727.5|11733.5|11728.5|11732.5|11727.5|3
1736177210000|2025-01-06 15:26:50|11733|11728|11732.5|11727.5|11733.5|11728.5|11732.5|11727.5|0
1736177220000|2025-01-06 15:27:00|11733|11728|11733|11728|11733|11728|11733|11728|0
1736177230000|2025-01-06 15:27:10|11734.5|11729.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|5
1736177240000|2025-01-06 15:27:20|11736|11731|11734.5|11729.5|11736|11731|11734.5|11729.5|1
1736177250000|2025-01-06 15:27:30|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|0
1736177260000|2025-01-06 15:27:40|11735|11730|11733.5|11728.5|11735|11730|11732.5|11727.5|5
1736177270000|2025-01-06 15:27:50|11733|11728|11733.5|11728.5|11733.5|11728.5|11733|11728|0
1736177280000|2025-01-06 15:28:00|11734|11729|11733.5|11728.5|11734|11729|11733.5|11728.5|0
1736177290000|2025-01-06 15:28:10|11734|11729|11735.5|11730.5|11735.5|11730.5|11733.5|11728.5|1
1736177300000|2025-01-06 15:28:20|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|0
1736177310000|2025-01-06 15:28:30|11736|11731|11738.5|11733.5|11738.5|11733.5|11735.5|11730.5|4
1736177320000|2025-01-06 15:28:40|11738|11733|11739|11734|11739.5|11734.5|11738|11733|0
1736177330000|2025-01-06 15:28:50|11737.5|11732.5|11737.5|11732.5|11738|11733|11737.5|11732.5|2
1736177340000|2025-01-06 15:29:00|11737|11732|11737.5|11732.5|11738|11733|11736.5|11731.5|0
1736177350000|2025-01-06 15:29:10|11736.5|11731.5|11739.5|11734.5|11739.5|11734.5|11736.5|11731.5|7
1736177360000|2025-01-06 15:29:20|11740|11735|11739.5|11734.5|11740.5|11735.5|11739|11734|5
1736177370000|2025-01-06 15:29:30|11740|11735|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|1
1736177390000|2025-01-06 15:29:50|11740|11735|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|0
1736177400000|2025-01-06 15:30:00|11740|11735|11741.5|11736.5|11742.5|11737.5|11740|11735|9
1736177410000|2025-01-06 15:30:10|11742|11737|11742.5|11737.5|11742.5|11737.5|11741.5|11736.5|1
1736177420000|2025-01-06 15:30:20|11743|11738|11743.5|11738.5|11744.5|11739.5|11743|11738|0
1736177430000|2025-01-06 15:30:30|11744|11739|11742.5|11737.5|11744|11739|11742.5|11737.5|2
1736177440000|2025-01-06 15:30:40|11745|11740|11746|11741|11746.5|11741.5|11745|11740|20
1736177450000|2025-01-06 15:30:50|11746.5|11741.5|11743.5|11738.5|11746.5|11741.5|11743.5|11738.5|12
1736177460000|2025-01-06 15:31:00|11742.5|11737.5|11742.5|11737.5|11743.5|11738.5|11742|11737|2
1736177470000|2025-01-06 15:31:10|||||||||1
1736177480000|2025-01-06 15:31:20|11743|11738|11742.5|11737.5|11743.5|11738.5|11742.5|11737.5|1
1736177490000|2025-01-06 15:31:30|11742|11737|11741|11736|11742.5|11737.5|11740.5|11735.5|0
1736177500000|2025-01-06 15:31:40|11740.5|11735.5|11739.5|11734.5|11741|11736|11739.5|11734.5|1
1736177510000|2025-01-06 15:31:50|11740|11735|11739.5|11734.5|11740.5|11735.5|11739|11734|8
1736177520000|2025-01-06 15:32:00|11740|11735|11739.5|11734.5|11740.5|11735.5|11738.5|11733.5|2
1736177530000|2025-01-06 15:32:10|11740|11735|11741.5|11736.5|11742|11737|11739.5|11734.5|3
1736177540000|2025-01-06 15:32:20|11742|11737|11742.5|11737.5|11742.5|11737.5|11742|11737|3
1736177550000|2025-01-06 15:32:30|11743|11738|11743.5|11738.5|11744.5|11739.5|11742.5|11737.5|5
1736177560000|2025-01-06 15:32:40|11743|11738|11740.5|11735.5|11743|11738|11740.5|11735.5|4
1736177570000|2025-01-06 15:32:50|11739.5|11734.5|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|2
1736177580000|2025-01-06 15:33:00|11741|11736|11740.5|11735.5|11741.5|11736.5|11739.5|11734.5|2
1736177590000|2025-01-06 15:33:10|11740|11735|11740.5|11735.5|11741|11736|11740|11735|0
1736177600000|2025-01-06 15:33:20|11741|11736|11742.5|11737.5|11742.5|11737.5|11741|11736|0
1736177610000|2025-01-06 15:33:30|11743|11738|11743.5|11738.5|11744|11739|11743|11738|1
1736177620000|2025-01-06 15:33:40|11744|11739|11746.5|11741.5|11746.5|11741.5|11743.5|11738.5|2
1736177630000|2025-01-06 15:33:50|11747|11742|11749.5|11744.5|11749.5|11744.5|11747|11742|3
1736177650000|2025-01-06 15:34:10|11749|11744|11749.5|11744.5|11749.5|11744.5|11749|11744|1
1736177660000|2025-01-06 15:34:20|11750|11745|11752.5|11747.5|11752.5|11747.5|11750|11745|7
1736177670000|2025-01-06 15:34:30|11753|11748|11752.5|11747.5|11753|11748|11752.5|11747.5|0
1736177680000|2025-01-06 15:34:40|11753|11748|11752.5|11747.5|11753|11748|11752.5|11747.5|0
1736177690000|2025-01-06 15:34:50|11751.5|11746.5|11752.5|11747.5|11752.5|11747.5|11751.5|11746.5|4
1736177700000|2025-01-06 15:35:00|11753|11748|11752.5|11747.5|11753|11748|11751.5|11746.5|4
1736177710000|2025-01-06 15:35:10|11753|11748|11753.5|11748.5|11754.5|11749.5|11752.5|11747.5|5
1736177720000|2025-01-06 15:35:20|11753|11748|11753|11748|11753|11748|11752.5|11747.5|2
1736177730000|2025-01-06 15:35:30|11753.5|11748.5|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|3
1736177740000|2025-01-06 15:35:40|11753|11748|11750.5|11745.5|11753.5|11748.5|11749.5|11744.5|6
1736177750000|2025-01-06 15:35:50|11751|11746|11752.5|11747.5|11752.5|11747.5|11751|11746|1
1736177760000|2025-01-06 15:36:00|11752|11747|11751.5|11746.5|11752.5|11747.5|11751|11746|1
1736177770000|2025-01-06 15:36:10|11751|11746|11746.5|11741.5|11751.5|11746.5|11746.5|11741.5|3
1736177780000|2025-01-06 15:36:20|11747|11742|11747.5|11742.5|11747.5|11742.5|11747|11742|2
1736177790000|2025-01-06 15:36:30|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|1
1736177800000|2025-01-06 15:36:40|11748|11743|11748|11743|11748.5|11743.5|11747.5|11742.5|0
1736177810000|2025-01-06 15:36:50|11748.5|11743.5|11748.5|11743.5|11749.5|11744.5|11748|11743|3
1736177820000|2025-01-06 15:37:00|11748|11743|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|0
1736177830000|2025-01-06 15:37:10|11747.5|11742.5|11748.5|11743.5|11748.5|11743.5|11747.5|11742.5|2
1736177860000|2025-01-06 15:37:40|11748|11743|11747.5|11742.5|11748.5|11743.5|11747.5|11742.5|3
1736177870000|2025-01-06 15:37:50|11747|11742|11746.5|11741.5|11747.5|11742.5|11746|11741|1
1736177880000|2025-01-06 15:38:00|11747|11742|11747|11742|11747|11742|11746.5|11741.5|1
1736177890000|2025-01-06 15:38:10|11746.5|11741.5|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|2
1736177900000|2025-01-06 15:38:20|11748|11743|11747.5|11742.5|11748|11743|11747|11742|1
1736177910000|2025-01-06 15:38:30|11747|11742|11747.5|11742.5|11747.5|11742.5|11747|11742|0
1736177920000|2025-01-06 15:38:40|11747|11742|11747.5|11742.5|11748|11743|11746.5|11741.5|0
1736177930000|2025-01-06 15:38:50|11747|11742|11747.5|11742.5|11747.5|11742.5|11746.5|11741.5|1
1736177940000|2025-01-06 15:39:00|11748|11743|11748.5|11743.5|11749|11744|11747.5|11742.5|3
1736177950000|2025-01-06 15:39:10|11747.5|11742.5|11749.5|11744.5|11750|11745|11747.5|11742.5|5
1736177960000|2025-01-06 15:39:20|11750|11745|11750|11745|11750|11745|11749|11744|1
1736177970000|2025-01-06 15:39:30|11749.5|11744.5|11752|11747|11752|11747|11749.5|11744.5|4
1736177980000|2025-01-06 15:39:40|11752.5|11747.5|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|1
1736177990000|2025-01-06 15:39:50|11753|11748|11752.5|11747.5|11753.5|11748.5|11751.5|11746.5|4
1736178000000|2025-01-06 15:40:00|11753|11748|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|2
1736178010000|2025-01-06 15:40:10|11753|11748|11752.5|11747.5|11753.5|11748.5|11752.5|11747.5|0
1736178020000|2025-01-06 15:40:20|11753|11748|11753.5|11748.5|11753.5|11748.5|11752.5|11747.5|2
1736178030000|2025-01-06 15:40:30|11753|11748|11756.5|11751.5|11756.5|11751.5|11753|11748|9
1736178040000|2025-01-06 15:40:40|11757|11752|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|4
1736178050000|2025-01-06 15:40:50|11757|11752|11756|11751|11757|11752|11756|11751|0
1736178060000|2025-01-06 15:41:00|11757.5|11752.5|11758.5|11753.5|11760|11755|11757.5|11752.5|15
1736178070000|2025-01-06 15:41:10|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|1
1736178080000|2025-01-06 15:41:20|11758|11753|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|0
1736178090000|2025-01-06 15:41:30|11757|11752|11757|11752|11757|11752|11757|11752|0
1736178100000|2025-01-06 15:41:40|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|6
1736178110000|2025-01-06 15:41:50|11757|11752|11757.5|11752.5|11758|11753|11757|11752|1
1736178120000|2025-01-06 15:42:00|11757|11752|11754.5|11749.5|11757|11752|11754.5|11749.5|3
1736178130000|2025-01-06 15:42:10|11754|11749|11753.5|11748.5|11754.5|11749.5|11753|11748|0
1736178140000|2025-01-06 15:42:20|11754|11749|11754.5|11749.5|11754.5|11749.5|11753.5|11748.5|2
1736178150000|2025-01-06 15:42:30|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753|11748|2
1736178160000|2025-01-06 15:42:40|11753|11748|11752.5|11747.5|11754.5|11749.5|11752.5|11747.5|0
1736178170000|2025-01-06 15:42:50|11753|11748|11753.5|11748.5|11754|11749|11753|11748|0
1736178180000|2025-01-06 15:43:00|11754|11749|11755.5|11750.5|11755.5|11750.5|11754|11749|2
1736178190000|2025-01-06 15:43:10|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|0
1736178200000|2025-01-06 15:43:20|11757|11752|11755.5|11750.5|11757.5|11752.5|11755.5|11750.5|5
1736178220000|2025-01-06 15:43:40|11754.5|11749.5|11754.5|11749.5|11755.5|11750.5|11754.5|11749.5|4
1736178230000|2025-01-06 15:43:50|11755|11750|11754.5|11749.5|11755.5|11750.5|11754.5|11749.5|1
1736178240000|2025-01-06 15:44:00|11754|11749|11754|11749|11754.5|11749.5|11753.5|11748.5|5
1736178250000|2025-01-06 15:44:10|11754.5|11749.5|11757.5|11752.5|11757.5|11752.5|11754.5|11749.5|7
1736178260000|2025-01-06 15:44:20|11757|11752|11755.5|11750.5|11757|11752|11755.5|11750.5|9
1736178270000|2025-01-06 15:44:30|11755|11750|11755.5|11750.5|11755.5|11750.5|11755|11750|0
1736178280000|2025-01-06 15:44:40|11755|11750|11755.5|11750.5|11755.5|11750.5|11755|11750|0
1736178290000|2025-01-06 15:44:50|11755|11750|11755.5|11750.5|11755.5|11750.5|11755|11750|1
1736178300000|2025-01-06 15:45:00|11755|11750|11755.5|11750.5|11755.5|11750.5|11754|11749|3
1736178310000|2025-01-06 15:45:10|11755|11750|11755.5|11750.5|11755.5|11750.5|11755|11750|0
1736178320000|2025-01-06 15:45:20|11755|11750|11756.5|11751.5|11757.5|11752.5|11754.5|11749.5|9
1736178330000|2025-01-06 15:45:30|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|5
1736178340000|2025-01-06 15:45:40|11757|11752|11757.5|11752.5|11757.5|11752.5|11757|11752|1
1736178350000|2025-01-06 15:45:50|11758|11753|11762|11757|11762.5|11757.5|11758|11753|18
1736178360000|2025-01-06 15:46:00|11762.5|11757.5|11760.5|11755.5|11762.5|11757.5|11760|11755|7
1736178370000|2025-01-06 15:46:10|11761|11756|11760.5|11755.5|11761|11756|11760|11755|2
1736178380000|2025-01-06 15:46:20|11760|11755|11755.5|11750.5|11760|11755|11755.5|11750.5|8
1736178390000|2025-01-06 15:46:30|11756|11751|11753.5|11748.5|11756|11751|11753.5|11748.5|0
1736178400000|2025-01-06 15:46:40|11754|11749|11754.5|11749.5|11755|11750|11754|11749|1
1736178410000|2025-01-06 15:46:50|11754|11749|11754|11749|11754|11749|11754|11749|0
1736178420000|2025-01-06 15:47:00|11754.5|11749.5|11753|11748|11755|11750|11753|11748|4
1736178430000|2025-01-06 15:47:10|11753.5|11748.5|11755.5|11750.5|11755.5|11750.5|11753.5|11748.5|2
1736178440000|2025-01-06 15:47:20|11756|11751|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|3
1736178450000|2025-01-06 15:47:30|11756|11751|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|2
1736178470000|2025-01-06 15:47:50|11756|11751|11758.5|11753.5|11758.5|11753.5|11756|11751|6
1736178480000|2025-01-06 15:48:00|11758|11753|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|1
1736178490000|2025-01-06 15:48:10|11758|11753|11756|11751|11758|11753|11755.5|11750.5|6
1736178500000|2025-01-06 15:48:20|11756.5|11751.5|11755|11750|11756.5|11751.5|11755|11750|0
1736178510000|2025-01-06 15:48:30|11754.5|11749.5|11754|11749|11754.5|11749.5|11752.5|11747.5|1
1736178520000|2025-01-06 15:48:40|11754.5|11749.5|11754|11749|11755.5|11750.5|11753.5|11748.5|1
1736178530000|2025-01-06 15:48:50|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11754|11749|1
1736178540000|2025-01-06 15:49:00|11755|11750|11756.5|11751.5|11756.5|11751.5|11754.5|11749.5|2
1736178550000|2025-01-06 15:49:10|11756|11751|11756.5|11751.5|11757|11752|11756|11751|0
1736178560000|2025-01-06 15:49:20|11757|11752|11757|11752|11757.5|11752.5|11757|11752|2
1736178570000|2025-01-06 15:49:30|11756.5|11751.5|11755|11750|11756.5|11751.5|11754.5|11749.5|2
1736178580000|2025-01-06 15:49:40|11755.5|11750.5|11755|11750|11755.5|11750.5|11755|11750|0
1736178590000|2025-01-06 15:49:50|11755.5|11750.5|11755.5|11750.5|11755.5|11750.5|11755.5|11750.5|1
1736178600000|2025-01-06 15:50:00|11756|11751|11756|11751|11756|11751|11755.5|11750.5|1
1736178610000|2025-01-06 15:50:10|11756.5|11751.5|11756|11751|11756.5|11751.5|11755.5|11750.5|5
1736178620000|2025-01-06 15:50:20|11755.5|11750.5|11755|11750|11756|11751|11755|11750|0
1736178630000|2025-01-06 15:50:30|11755.5|11750.5|11755|11750|11755.5|11750.5|11755|11750|4
1736178640000|2025-01-06 15:50:40|11755.5|11750.5|11755.5|11750.5|11756|11751|11755.5|11750.5|1
1736178650000|2025-01-06 15:50:50|11756|11751|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|3
1736178660000|2025-01-06 15:51:00|11757|11752|11758|11753|11758.5|11753.5|11757|11752|4
1736178670000|2025-01-06 15:51:10|11757.5|11752.5|11758|11753|11758|11753|11756.5|11751.5|7
1736178680000|2025-01-06 15:51:20|11757.5|11752.5|11758|11753|11759|11754|11757.5|11752.5|0
1736178690000|2025-01-06 15:51:30|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758|11753|0
1736178700000|2025-01-06 15:51:40|11758|11753|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|9
1736178710000|2025-01-06 15:51:50|11757|11752|11758|11753|11758|11753|11757|11752|4
1736178720000|2025-01-06 15:52:00|11758.5|11753.5|11759.5|11754.5|11759.5|11754.5|11758|11753|9
1736178730000|2025-01-06 15:52:10|11759|11754|11758|11753|11760|11755|11758|11753|5
1736178740000|2025-01-06 15:52:20|11758.5|11753.5|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|0
1736178750000|2025-01-06 15:52:30|11757|11752|11757.5|11752.5|11757.5|11752.5|11757|11752|0
1736178770000|2025-01-06 15:52:50|11757|11752|11757.5|11752.5|11758|11753|11757|11752|3
1736178780000|2025-01-06 15:53:00|11758|11753|11759|11754|11759.5|11754.5|11757.5|11752.5|0
1736178790000|2025-01-06 15:53:10|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|11759|11754|0
1736178800000|2025-01-06 15:53:20|11759|11754|11759.5|11754.5|11759.5|11754.5|11759|11754|0
1736178810000|2025-01-06 15:53:30|11759|11754|11759|11754|11759.5|11754.5|11759|11754|0
1736178820000|2025-01-06 15:53:40|11759.5|11754.5|11757.5|11752.5|11759.5|11754.5|11757.5|11752.5|2
1736178830000|2025-01-06 15:53:50|11758|11753|11757.5|11752.5|11758.5|11753.5|11757.5|11752.5|0
1736178840000|2025-01-06 15:54:00|11758|11753|11759|11754|11759.5|11754.5|11758|11753|1
1736178850000|2025-01-06 15:54:10|11759.5|11754.5|11762.5|11757.5|11762.5|11757.5|11759.5|11754.5|3
1736178860000|2025-01-06 15:54:20|11762|11757|11762.5|11757.5|11762.5|11757.5|11762|11757|0
1736178870000|2025-01-06 15:54:30|11763|11758|11764|11759|11764|11759|11763|11758|2
1736178880000|2025-01-06 15:54:40|11764.5|11759.5|11765|11760|11765|11760|11764.5|11759.5|3
1736178890000|2025-01-06 15:54:50|11764|11759|11763|11758|11764|11759|11762.5|11757.5|4
1736178900000|2025-01-06 15:55:00|11762.5|11757.5|11763.5|11758.5|11763.5|11758.5|11762|11757|2
1736178910000|2025-01-06 15:55:10|11763|11758|11762.5|11757.5|11763|11758|11762|11757|3
1736178920000|2025-01-06 15:55:20|11762|11757|11761.5|11756.5|11762|11757|11761.5|11756.5|1
1736178930000|2025-01-06 15:55:30|11761|11756|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|3
1736178940000|2025-01-06 15:55:40|11761|11756|11761|11756|11761|11756|11760|11755|1
1736178950000|2025-01-06 15:55:50|11761.5|11756.5|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|0
1736178960000|2025-01-06 15:56:00|11760|11755|11761.5|11756.5|11761.5|11756.5|11760|11755|0
1736178970000|2025-01-06 15:56:10|11761|11756|11760|11755|11761|11756|11760|11755|0
1736178980000|2025-01-06 15:56:20|11760.5|11755.5|11762.5|11757.5|11762.5|11757.5|11760|11755|4
1736178990000|2025-01-06 15:56:30|11762|11757|11762|11757|11762|11757|11762|11757|0
1736179000000|2025-01-06 15:56:40|11761.5|11756.5|11763|11758|11763.5|11758.5|11761.5|11756.5|6
1736179010000|2025-01-06 15:56:50|11763.5|11758.5|11763|11758|11763.5|11758.5|11763|11758|0
1736179020000|2025-01-06 15:57:00|11761.5|11756.5|11762.5|11757.5|11763.5|11758.5|11761.5|11756.5|3
1736179030000|2025-01-06 15:57:10|11763|11758|11762|11757|11763|11758|11762|11757|1
1736179040000|2025-01-06 15:57:20|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|2
1736179050000|2025-01-06 15:57:30|11762|11757|11761|11756|11762.5|11757.5|11761|11756|0
1736179060000|2025-01-06 15:57:40|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|2
1736179070000|2025-01-06 15:57:50|11760|11755|11759.5|11754.5|11760|11755|11757.5|11752.5|3
1736179080000|2025-01-06 15:58:00|11760|11755|11762|11757|11762|11757|11760|11755|0
1736179090000|2025-01-06 15:58:10|11762.5|11757.5|11761.5|11756.5|11762.5|11757.5|11760.5|11755.5|0
1736179100000|2025-01-06 15:58:20|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|6
1736179110000|2025-01-06 15:58:30|11763|11758|11762|11757|11763|11758|11761.5|11756.5|3
1736179120000|2025-01-06 15:58:40|11762.5|11757.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|3
1736179130000|2025-01-06 15:58:50|11763|11758|11763|11758|11763|11758|11762.5|11757.5|1
1736179140000|2025-01-06 15:59:00|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|0
1736179150000|2025-01-06 15:59:10|11762|11757|11762|11757|11762|11757|11762|11757|0
1736179160000|2025-01-06 15:59:20|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762|11757|1
1736179180000|2025-01-06 15:59:40|11763|11758|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|1
1736179200000|2025-01-06 16:00:00|11763.5|11758.5|11762.5|11757.5|11765.5|11760.5|11762.5|11757.5|5
1736179210000|2025-01-06 16:00:10|11763|11758|11763|11758|11763.5|11758.5|11763|11758|0
1736179220000|2025-01-06 16:00:20|11762.5|11757.5|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1736179230000|2025-01-06 16:00:30|11763|11758|11763|11758|11763.5|11758.5|11763|11758|3
1736179240000|2025-01-06 16:00:40|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762|11757|2
1736179250000|2025-01-06 16:00:50|11763|11758|11763.5|11758.5|11763.5|11758.5|11763|11758|1
1736179260000|2025-01-06 16:01:00|11764|11759|11762.5|11757.5|11764|11759|11762.5|11757.5|4
1736179270000|2025-01-06 16:01:10|11762|11757|11760.5|11755.5|11762|11757|11760.5|11755.5|1
1736179280000|2025-01-06 16:01:20|11760|11755|11759|11754|11760|11755|11758.5|11753.5|1
1736179290000|2025-01-06 16:01:30|11758.5|11753.5|11756.5|11751.5|11758.5|11753.5|11756.5|11751.5|2
1736179300000|2025-01-06 16:01:40|11755.5|11750.5|11756.5|11751.5|11756.5|11751.5|11754|11749|16
1736179310000|2025-01-06 16:01:50|11757|11752|11760|11755|11760|11755|11757|11752|6
1736179320000|2025-01-06 16:02:00|11760.5|11755.5|11762.5|11757.5|11763|11758|11759.5|11754.5|8
1736179330000|2025-01-06 16:02:10|11763|11758|11762.5|11757.5|11763.5|11758.5|11761.5|11756.5|2
1736179340000|2025-01-06 16:02:20|11762|11757|11762|11757|11762.5|11757.5|11762|11757|1
1736179350000|2025-01-06 16:02:30|11762.5|11757.5|11762.5|11757.5|11763.5|11758.5|11762|11757|1
1736179360000|2025-01-06 16:02:40|11763|11758|11763|11758|11763.5|11758.5|11763|11758|0
1736179370000|2025-01-06 16:02:50|11762.5|11757.5|11762.5|11757.5|11762.5|11757.5|11762|11757|0
1736179380000|2025-01-06 16:03:00|11761.5|11756.5|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|8
1736179390000|2025-01-06 16:03:10|11759.5|11754.5|11762.5|11757.5|11763|11758|11759.5|11754.5|3
1736179400000|2025-01-06 16:03:20|11763|11758|11763|11758|11763.5|11758.5|11762.5|11757.5|0
1736179410000|2025-01-06 16:03:30|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|2
1736179420000|2025-01-06 16:03:40|11763|11758|11763.5|11758.5|11764|11759|11762.5|11757.5|1
1736179440000|2025-01-06 16:04:00|11764|11759|11764.5|11759.5|11765|11760|11764|11759|2
1736179450000|2025-01-06 16:04:10|11765|11760|11765.5|11760.5|11767.5|11762.5|11765|11760|9
1736179460000|2025-01-06 16:04:20|11764.5|11759.5|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|4
1736179470000|2025-01-06 16:04:30|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|3
1736179480000|2025-01-06 16:04:40|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|0
1736179490000|2025-01-06 16:04:50|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|4
1736179500000|2025-01-06 16:05:00|11766|11761|11766|11761|11766.5|11761.5|11764.5|11759.5|8
1736179510000|2025-01-06 16:05:10|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765|11760|2
1736179520000|2025-01-06 16:05:20|11766|11761|11764.5|11759.5|11766.5|11761.5|11764.5|11759.5|3
1736179530000|2025-01-06 16:05:30|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|2
1736179540000|2025-01-06 16:05:40|11766|11761|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|0
1736179550000|2025-01-06 16:05:50|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1736179560000|2025-01-06 16:06:00|11765|11760|11767.5|11762.5|11767.5|11762.5|11764.5|11759.5|3
1736179570000|2025-01-06 16:06:10|11767|11762|11768|11763|11768.5|11763.5|11767|11762|1
1736179580000|2025-01-06 16:06:20|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|11767|11762|2
1736179590000|2025-01-06 16:06:30|11766.5|11761.5|11768|11763|11768|11763|11765.5|11760.5|5
1736179600000|2025-01-06 16:06:40|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|3
1736179610000|2025-01-06 16:06:50|11767|11762|11767|11762|11767|11762|11767|11762|3
1736179620000|2025-01-06 16:07:00|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|11767|11762|2
1736179630000|2025-01-06 16:07:10|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|1
1736179640000|2025-01-06 16:07:20|11767|11762|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|2
1736179650000|2025-01-06 16:07:30|11766|11761|11764.5|11759.5|11766|11761|11764|11759|4
1736179660000|2025-01-06 16:07:40|11764|11759|11764.5|11759.5|11764.5|11759.5|11761.5|11756.5|6
1736179670000|2025-01-06 16:07:50|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|2
1736179680000|2025-01-06 16:08:00|11764|11759|11764|11759|11764.5|11759.5|11764|11759|0
1736179690000|2025-01-06 16:08:10|11764.5|11759.5|11764.5|11759.5|11765|11760|11764.5|11759.5|1
1736179700000|2025-01-06 16:08:20|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|2
1736179710000|2025-01-06 16:08:30|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1736179720000|2025-01-06 16:08:40|11764|11759|11764|11759|11764.5|11759.5|11763.5|11758.5|3
1736179730000|2025-01-06 16:08:50|11764.5|11759.5|11768|11763|11768|11763|11763.5|11758.5|7
1736179740000|2025-01-06 16:09:00|11767.5|11762.5|11767|11762|11768|11763|11766.5|11761.5|4
1736179750000|2025-01-06 16:09:10|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1736179760000|2025-01-06 16:09:20|11765.5|11760.5|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|1
1736179770000|2025-01-06 16:09:30|11766|11761|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|0
1736179780000|2025-01-06 16:09:40|11765.5|11760.5|11766|11761|11766.5|11761.5|11765.5|11760.5|0
1736179790000|2025-01-06 16:09:50|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|4
1736179800000|2025-01-06 16:10:00|11767|11762|11768|11763|11768.5|11763.5|11767|11762|0
1736179810000|2025-01-06 16:10:10|11768.5|11763.5|11768.5|11763.5|11769|11764|11768.5|11763.5|4
1736179820000|2025-01-06 16:10:20|11768|11763|11769|11764|11769.5|11764.5|11768|11763|0
1736179830000|2025-01-06 16:10:30|11769.5|11764.5|11769|11764|11770|11765|11769|11764|0
1736179840000|2025-01-06 16:10:40|11769.5|11764.5|11769|11764|11769.5|11764.5|11769|11764|2
1736179850000|2025-01-06 16:10:50|11768.5|11763.5|11769.5|11764.5|11769.5|11764.5|11768.5|11763.5|1
1736179860000|2025-01-06 16:11:00|11770|11765|11768.5|11763.5|11770|11765|11768.5|11763.5|2
1736179870000|2025-01-06 16:11:10|11768|11763|11768.5|11763.5|11768.5|11763.5|11768|11763|2
1736179880000|2025-01-06 16:11:20|11768|11763|11768.5|11763.5|11768.5|11763.5|11768|11763|1
1736179890000|2025-01-06 16:11:30|11768|11763|11768.5|11763.5|11768.5|11763.5|11768|11763|0
1736179900000|2025-01-06 16:11:40|11769|11764|11769.5|11764.5|11769.5|11764.5|11769|11764|0
1736179910000|2025-01-06 16:11:50|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|10
1736179920000|2025-01-06 16:12:00|11771|11766|11769.5|11764.5|11771|11766|11769|11764|1
1736179930000|2025-01-06 16:12:10|11770|11765|11770|11765|11770|11765|11769.5|11764.5|1
1736179940000|2025-01-06 16:12:20|11769.5|11764.5|11769|11764|11769.5|11764.5|11769|11764|1
1736179950000|2025-01-06 16:12:30|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|5
1736179970000|2025-01-06 16:12:50|11770|11765|11770.5|11765.5|11771|11766|11770|11765|4
1736179980000|2025-01-06 16:13:00|11771|11766|11770|11765|11771|11766|11769.5|11764.5|1
1736179990000|2025-01-06 16:13:10|11771|11766|11772.5|11767.5|11772.5|11767.5|11771|11766|5
1736180000000|2025-01-06 16:13:20|11773|11768|11771.5|11766.5|11773|11768|11771.5|11766.5|9
1736180010000|2025-01-06 16:13:30|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|2
1736180020000|2025-01-06 16:13:40|11773|11768|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|1
1736180030000|2025-01-06 16:13:50|11773|11768|11773|11768|11774.5|11769.5|11772|11767|37
1736180040000|2025-01-06 16:14:00|11774|11769|11774.5|11769.5|11775|11770|11774|11769|6
1736180050000|2025-01-06 16:14:10|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|3
1736180060000|2025-01-06 16:14:20|11775|11770|11775.5|11770.5|11776.5|11771.5|11775|11770|4
1736180080000|2025-01-06 16:14:40|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|1
1736180090000|2025-01-06 16:14:50|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|3
1736180100000|2025-01-06 16:15:00|11776|11771|11773.5|11768.5|11776|11771|11773.5|11768.5|5
1736180110000|2025-01-06 16:15:10|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|4
1736180120000|2025-01-06 16:15:20|11775|11770|11776|11771|11776.5|11771.5|11775|11770|1
1736180130000|2025-01-06 16:15:30|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|3
1736180140000|2025-01-06 16:15:40|11776|11771|11777.5|11772.5|11778|11773|11776|11771|5
1736180150000|2025-01-06 16:15:50|11778|11773|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|0
1736180160000|2025-01-06 16:16:00|11778|11773|11779|11774|11779|11774|11778|11773|1
1736180170000|2025-01-06 16:16:10|11780|11775|11779.5|11774.5|11780.5|11775.5|11779|11774|11
1736180180000|2025-01-06 16:16:20|11780|11775|11779|11774|11780.5|11775.5|11779|11774|6
1736180190000|2025-01-06 16:16:30|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778|11773|6
1736180200000|2025-01-06 16:16:40|11779|11774|11779|11774|11779|11774|11778.5|11773.5|2
1736180210000|2025-01-06 16:16:50|11778.5|11773.5|11778.5|11773.5|11779|11774|11778.5|11773.5|18
1736180220000|2025-01-06 16:17:00|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|7
1736180230000|2025-01-06 16:17:10|11779|11774|11779|11774|11779.5|11774.5|11778.5|11773.5|2
1736180240000|2025-01-06 16:17:20|11779.5|11774.5|11781.5|11776.5|11781.5|11776.5|11779|11774|3
1736180250000|2025-01-06 16:17:30|11781|11776|11779.5|11774.5|11781|11776|11779.5|11774.5|3
1736180260000|2025-01-06 16:17:40|11779|11774|11779.5|11774.5|11780|11775|11779|11774|1
1736180270000|2025-01-06 16:17:50|11780|11775|11780|11775|11780|11775|11779|11774|1
1736180280000|2025-01-06 16:18:00|11781|11776|11780.5|11775.5|11782.5|11777.5|11780.5|11775.5|16
1736180290000|2025-01-06 16:18:10|11781|11776|11781|11776|11781|11776|11780|11775|4
1736180300000|2025-01-06 16:18:20|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11779.5|11774.5|1
1736180310000|2025-01-06 16:18:30|11780|11775|11780.5|11775.5|11781|11776|11779.5|11774.5|2
1736180320000|2025-01-06 16:18:40|11780|11775|11780.5|11775.5|11780.5|11775.5|11778.5|11773.5|3
1736180330000|2025-01-06 16:18:50|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|1
1736180340000|2025-01-06 16:19:00|11780|11775|11780.5|11775.5|11780.5|11775.5|11779|11774|2
1736180350000|2025-01-06 16:19:10|11780|11775|11781|11776|11781|11776|11779.5|11774.5|1
1736180360000|2025-01-06 16:19:20|11780.5|11775.5|11783|11778|11783|11778|11780.5|11775.5|4
1736180370000|2025-01-06 16:19:30|11783.5|11778.5|11782|11777|11784|11779|11781.5|11776.5|8
1736180380000|2025-01-06 16:19:40|11782.5|11777.5|11784|11779|11784.5|11779.5|11782.5|11777.5|6
1736180390000|2025-01-06 16:19:50|11784.5|11779.5|11785|11780|11785|11780|11784|11779|1
1736180400000|2025-01-06 16:20:00|11786|11781|11785.5|11780.5|11786|11781|11785|11780|14
1736180410000|2025-01-06 16:20:10|11786|11781|11787.5|11782.5|11788|11783|11786|11781|7
1736180420000|2025-01-06 16:20:20|11788|11783|11789|11784|11789|11784|11787.5|11782.5|0
1736180430000|2025-01-06 16:20:30|11788.5|11783.5|11789.5|11784.5|11790|11785|11788.5|11783.5|11
1736180440000|2025-01-06 16:20:40|11790|11785|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|1
1736180450000|2025-01-06 16:20:50|11790|11785|11790.5|11785.5|11790.5|11785.5|11790|11785|0
1736180460000|2025-01-06 16:21:00|11790|11785|11789.5|11784.5|11790|11785|11789|11784|2
1736180470000|2025-01-06 16:21:10|||||||||2
1736180480000|2025-01-06 16:21:20|11790|11785|11789.5|11784.5|11790|11785|11789.5|11784.5|1
1736180490000|2025-01-06 16:21:30|11790|11785|11790.5|11785.5|11790.5|11785.5|11790|11785|2
1736180500000|2025-01-06 16:21:40|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|4
1736180510000|2025-01-06 16:21:50|11790|11785|11789.5|11784.5|11791|11786|11789|11784|15
1736180520000|2025-01-06 16:22:00|11789|11784|11788.5|11783.5|11789.5|11784.5|11788|11783|4
1736180530000|2025-01-06 16:22:10|11789|11784|11789|11784|11789.5|11784.5|11789|11784|0
1736180540000|2025-01-06 16:22:20|11789.5|11784.5|11790.5|11785.5|11790.5|11785.5|11789.5|11784.5|1
1736180550000|2025-01-06 16:22:30|11789.5|11784.5|11791|11786|11791|11786|11789.5|11784.5|17
1736180560000|2025-01-06 16:22:40|11790.5|11785.5|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|2
1736180570000|2025-01-06 16:22:50|11790|11785|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|3
1736180580000|2025-01-06 16:23:00|11790|11785|11789|11784|11790|11785|11788.5|11783.5|4
1736180590000|2025-01-06 16:23:10|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|0
1736180600000|2025-01-06 16:23:20|11790|11785|11791|11786|11791|11786|11790|11785|3
1736180610000|2025-01-06 16:23:30|11791.5|11786.5|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|5
1736180630000|2025-01-06 16:23:50|11792|11787|11790.5|11785.5|11792|11787|11790|11785|1
1736180640000|2025-01-06 16:24:00|11791|11786|11790|11785|11791|11786|11790|11785|0
1736180650000|2025-01-06 16:24:10|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|11790|11785|4
1736180660000|2025-01-06 16:24:20|11790|11785|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|6
1736180670000|2025-01-06 16:24:30|11789|11784|11787|11782|11789|11784|11787|11782|13
1736180680000|2025-01-06 16:24:40|11788|11783|11786.5|11781.5|11788|11783|11786|11781|11
1736180690000|2025-01-06 16:24:50|11787|11782|11785.5|11780.5|11787|11782|11785.5|11780.5|8
1736180700000|2025-01-06 16:25:00|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|5
1736180710000|2025-01-06 16:25:10|11785|11780|11788.5|11783.5|11788.5|11783.5|11785|11780|20
1736180720000|2025-01-06 16:25:20|11789|11784|11787|11782|11789|11784|11787|11782|6
1736180730000|2025-01-06 16:25:30|||||||||5
1736180740000|2025-01-06 16:25:40|11787.5|11782.5|11786.5|11781.5|11788|11783|11786|11781|5
1736180750000|2025-01-06 16:25:50|11787|11782|11785.5|11780.5|11787.5|11782.5|11785.5|11780.5|4
1736180760000|2025-01-06 16:26:00|11786|11781|11784.5|11779.5|11786.5|11781.5|11784.5|11779.5|4
1736180770000|2025-01-06 16:26:10|11784|11779|11784|11779|11784|11779|11784|11779|0
1736180780000|2025-01-06 16:26:20|11783.5|11778.5|11785|11780|11785|11780|11783.5|11778.5|2
1736180790000|2025-01-06 16:26:30|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|1
1736180800000|2025-01-06 16:26:40|11785|11780|11783.5|11778.5|11785|11780|11783.5|11778.5|5
1736180810000|2025-01-06 16:26:50|11784|11779|11784|11779|11784|11779|11784|11779|0
1736180820000|2025-01-06 16:27:00|11783.5|11778.5|11783|11778|11784|11779|11783|11778|6
1736180830000|2025-01-06 16:27:10|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|8
1736180840000|2025-01-06 16:27:20|11783|11778|11783.5|11778.5|11783.5|11778.5|11783|11778|3
1736180850000|2025-01-06 16:27:30|11784|11779|11783|11778|11784|11779|11783|11778|6
1736180860000|2025-01-06 16:27:40|11782.5|11777.5|11782.5|11777.5|11783|11778|11782.5|11777.5|2
1736180870000|2025-01-06 16:27:50|11782|11777|11783|11778|11783|11778|11782|11777|3
1736180880000|2025-01-06 16:28:00|11784|11779|11785|11780|11785|11780|11784|11779|19
1736180890000|2025-01-06 16:28:10|||||||||2
1736180900000|2025-01-06 16:28:20|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|12
1736180910000|2025-01-06 16:28:30|11785.5|11780.5|11786|11781|11786|11781|11785.5|11780.5|2
1736180920000|2025-01-06 16:28:40|11787|11782|11787|11782|11787|11782|11787|11782|9
1736180930000|2025-01-06 16:28:50|11786.5|11781.5|11787|11782|11787|11782|11786|11781|1
1736180940000|2025-01-06 16:29:00|11787.5|11782.5|11789|11784|11789|11784|11787|11782|22
1736180950000|2025-01-06 16:29:10|11790|11785|11790|11785|11790|11785|11790|11785|29
1736180960000|2025-01-06 16:29:20|11789.5|11784.5|11789.5|11784.5|11790|11785|11789|11784|17
1736180970000|2025-01-06 16:29:30|11790|11785|11791.5|11786.5|11792|11787|11789.5|11784.5|48
1736180980000|2025-01-06 16:29:40|11792|11787|11791.5|11786.5|11792|11787|11790.5|11785.5|33
1736180990000|2025-01-06 16:29:50|11792|11787|11793.5|11788.5|11794|11789|11791|11786|58
1736181000000|2025-01-06 16:30:00|11794.5|11787.5|11796.5|11790.5|11797.5|11790.5|11794.5|11787.5|35
1736181010000|2025-01-06 16:30:10|11797.5|11791.5|11796.5|11790.5|11797.5|11791.5|11796.5|11790.5|11
1736181020000|2025-01-06 16:30:20|11797.5|11789.5|11796.5|11789.5|11797.5|11789.5|11796.5|11789.5|6
1736181030000|2025-01-06 16:30:30||11790.5||11789.5||11790.5||11789.5|1
1736181040000|2025-01-06 16:30:40|11795.5|11790.5|11795.5|11789.5|11795.5|11790.5|11795.5|11789.5|12
1736181050000|2025-01-06 16:30:50|11796.5|11790.5|11796.5|11790.5|11796.5|11790.5|11796.5|11790.5|6
1736181060000|2025-01-06 16:31:00|11797.5|11791.5|11797.5|11790.5|11797.5|11791.5|11796.5|11790.5|22
1736181070000|2025-01-06 16:31:10|11796.5||11797.5||11797.5||11796.5||0
1736181080000|2025-01-06 16:31:20||11791.5||11791.5||11791.5||11790.5|5
1736181090000|2025-01-06 16:31:30|11798.5|11792.5|11800.5|11793.5|11800.5|11793.5|11798.5|11792.5|30
1736181100000|2025-01-06 16:31:40|11801.5|11794.5|11801.5|11794.5|11801.5|11795.5|11801.5|11794.5|6
1736181110000|2025-01-06 16:31:50|11800.5||11800.5||11800.5||11800.5||6
1736181120000|2025-01-06 16:32:00|11799.5|11793.5|11799.5|11793.5|11799.5|11793.5|11799.5|11793.5|6
1736181130000|2025-01-06 16:32:10|11800.5|11794.5|11799.5|11793.5|11800.5|11794.5|11799.5|11793.5|7
1736181140000|2025-01-06 16:32:20|11800.5|11794.5|11805.5|11798.5|11805.5|11798.5|11800.5|11794.5|25
1736181150000|2025-01-06 16:32:30|11804.5|11799.5|11804.5|11798.5|11804.5|11799.5|11804.5|11798.5|1
1736181160000|2025-01-06 16:32:40|11803.5|11797.5|11804.5|11797.5|11804.5|11798.5|11803.5|11797.5|7
1736181170000|2025-01-06 16:32:50|11805.5|11798.5|11804.5|11798.5|11805.5|11799.5|11804.5|11798.5|10
1736181180000|2025-01-06 16:33:00|11803.5|11797.5|11801.5|11795.5|11803.5|11797.5|11801.5|11795.5|7
1736181190000|2025-01-06 16:33:10||11794.5||11795.5||11795.5||11794.5|1
1736181200000|2025-01-06 16:33:20|11800.5|11794.5|11803.5|11796.5|11803.5|11796.5|11800.5|11794.5|30
1736181210000|2025-01-06 16:33:30|11802.5|11797.5|11803.5|11796.5|11803.5|11797.5|11802.5|11796.5|3
1736181220000|2025-01-06 16:33:40||11797.5||11797.5||11797.5||11796.5|0
1736181230000|2025-01-06 16:33:50||11796.5||11797.5||11797.5||11796.5|5
1736181240000|2025-01-06 16:34:00|11806.5|11800.5|11807.5|11801.5|11807.5|11801.5|11806.5|11800.5|50
1736181250000|2025-01-06 16:34:10|11806.5|11800.5|11804.5|11798.5|11809.5|11802.5|11804.5|11798.5|58
1736181260000|2025-01-06 16:34:20|11805.5|11799.5|11804.5|11797.5|11807.5|11801.5|11804.5|11797.5|18
1736181270000|2025-01-06 16:34:30|11803.5|11798.5|11803.5|11797.5|11804.5|11798.5|11803.5|11797.5|12
1736181280000|2025-01-06 16:34:40|11802.5|11796.5|11803.5|11797.5|11803.5|11797.5|11802.5|11796.5|21
1736181290000|2025-01-06 16:34:50|11802.5|11796.5|11795.5|11789.5|11802.5|11796.5|11795.5|11789.5|134
1736181300000|2025-01-06 16:35:00|11796.5|11788.5|11799.5|11793.5|11799.5|11793.5|11796.5|11788.5|59
1736181310000|2025-01-06 16:35:10|11800.5|11792.5|11800.5|11793.5|11800.5|11794.5|11799.5|11792.5|7
1736181320000|2025-01-06 16:35:20|11802.5|11796.5|11799.5|11793.5|11802.5|11796.5|11799.5|11793.5|22
1736181330000|2025-01-06 16:35:30|11800.5|11792.5|11801.5|11794.5|11801.5|11795.5|11800.5|11792.5|4
1736181340000|2025-01-06 16:35:40|11800.5|11795.5|11800.5|11794.5|11802.5|11795.5|11800.5|11794.5|5
1736181350000|2025-01-06 16:35:50|11801.5|11793.5|11800.5|11793.5|11801.5|11794.5|11799.5|11793.5|7
1736181360000|2025-01-06 16:36:00|11801.5|11794.5|11800.5|11794.5|11801.5|11794.5|11800.5|11794.5|0
1736181370000|2025-01-06 16:36:10|11801.5|11795.5|11801.5|11795.5|11802.5|11796.5|11800.5|11795.5|3
1736181380000|2025-01-06 16:36:20|11802.5||11801.5||11802.5||11801.5||0
1736181390000|2025-01-06 16:36:30|11802.5|11794.5|11800.5|11794.5|11802.5|11794.5|11800.5|11794.5|7
1736181400000|2025-01-06 16:36:40|11801.5|11793.5|11800.5|11794.5|11801.5|11794.5|11800.5|11793.5|8
1736181410000|2025-01-06 16:36:50|11801.5||11800.5||11801.5||11800.5||0
1736181420000|2025-01-06 16:37:00|11801.5|11793.5|11802.5|11795.5|11802.5|11795.5|11801.5|11793.5|6
1736181430000|2025-01-06 16:37:10|11801.5|11796.5|11804.5|11798.5|11804.5|11798.5|11801.5|11796.5|6
1736181440000|2025-01-06 16:37:20|11803.5|11797.5|11802.5|11796.5|11804.5|11797.5|11802.5|11796.5|5
1736181450000|2025-01-06 16:37:30|11803.5|11797.5|11803.5|11797.5|11803.5|11797.5|11803.5|11797.5|5
1736181460000|2025-01-06 16:37:40|11804.5|11796.5|11803.5|11796.5|11804.5|11796.5|11803.5|11796.5|7
1736181470000|2025-01-06 16:37:50||11797.5||11796.5||11797.5||11796.5|3
1736181480000|2025-01-06 16:38:00||11797.5||11796.5||11797.5||11796.5|2
1736181490000|2025-01-06 16:38:10|11802.5|11797.5|11803.5|11796.5|11803.5|11797.5|11802.5|11796.5|0
1736181510000|2025-01-06 16:38:30||11797.5||11797.5||11797.5||11796.5|0
1736181520000|2025-01-06 16:38:40|11804.5|11796.5|11804.5|11797.5|11804.5|11798.5|11804.5|11796.5|8
1736181540000|2025-01-06 16:39:00|11803.5|11796.5|11802.5|11796.5|11803.5|11796.5|11801.5|11795.5|8
1736181550000|2025-01-06 16:39:10|11803.5||11803.5||11803.5||11802.5||0
1736181560000|2025-01-06 16:39:20||11797.5||11797.5||11797.5||11797.5|0
1736181570000|2025-01-06 16:39:30|11804.5|11798.5|11805.5|11798.5|11805.5|11798.5|11804.5|11798.5|0
1736181580000|2025-01-06 16:39:40|11804.5|11797.5|11804.5|11798.5|11804.5|11798.5|11804.5|11797.5|2
1736181590000|2025-01-06 16:39:50|11805.5|11797.5|11804.5|11797.5|11805.5|11798.5|11804.5|11797.5|1
1736181600000|2025-01-06 16:40:00|11805.5|11798.5|11806.5|11799.5|11806.5|11800.5|11805.5|11798.5|3
1736181610000|2025-01-06 16:40:10|11807.5|11800.5|11806.5|11800.5|11807.5|11800.5|11806.5|11800.5|0
1736181620000|2025-01-06 16:40:20||11799.5||11800.5||11800.5||11799.5|6
1736181630000|2025-01-06 16:40:30|11807.5||11806.5||11807.5||11806.5||0
1736181650000|2025-01-06 16:40:50|11805.5|11799.5|11804.5|11797.5|11805.5|11799.5|11804.5|11797.5|2
1736181660000|2025-01-06 16:41:00|11805.5|11798.5|11805.5|11798.5|11805.5|11798.5|11804.5|11797.5|0
1736181670000|2025-01-06 16:41:10|11804.5|11797.5|11805.5|11798.5|11805.5|11798.5|11804.5|11797.5|0
1736181680000|2025-01-06 16:41:20|11806.5|11799.5|11806.5|11799.5|11806.5|11799.5|11805.5|11799.5|0
1736181700000|2025-01-06 16:41:40|11804.5|11798.5|11805.5|11799.5|11805.5|11799.5|11804.5|11798.5|8
1736181710000|2025-01-06 16:41:50||11798.5||11799.5||11799.5||11798.5|0
1736181720000|2025-01-06 16:42:00|11806.5|11798.5|11805.5|11798.5|11806.5|11798.5|11805.5|11798.5|0
1736181740000|2025-01-06 16:42:20|11804.5||11804.5||11805.5||11804.5||0
1736181750000|2025-01-06 16:42:30|11803.5|11797.5|11806.5|11799.5|11806.5|11799.5|11803.5|11797.5|7
1736181770000|2025-01-06 16:42:50||11800.5||11800.5||11800.5||11799.5|0
1736181780000|2025-01-06 16:43:00||11799.5||11799.5||11799.5||11799.5|0
1736181800000|2025-01-06 16:43:20|11805.5||11805.5||11805.5||11805.5||0
1736181810000|2025-01-06 16:43:30|11806.5||11806.5||11806.5||11806.5||0
1736181820000|2025-01-06 16:43:40|11805.5|11798.5|11804.5|11798.5|11805.5|11798.5|11804.5|11798.5|13
1736181830000|2025-01-06 16:43:50|||||||||1
1736181840000|2025-01-06 16:44:00||11797.5||11798.5||11798.5||11797.5|1
1736181850000|2025-01-06 16:44:10||11797.5||11798.5||11798.5||11797.5|0
1736181860000|2025-01-06 16:44:20||11797.5||11798.5||11798.5||11797.5|0
1736181870000|2025-01-06 16:44:30||11797.5||11797.5||11798.5||11797.5|0
1736181880000|2025-01-06 16:44:40|11803.5||11804.5||11804.5||11803.5||0
1736181890000|2025-01-06 16:44:50|11803.5||11804.5||11804.5||11803.5||0
1736181900000|2025-01-06 16:45:00|11803.5||11803.5||11803.5||11803.5||0
1736181910000|2025-01-06 16:45:10|11802.5|11796.5|11802.5|11795.5|11802.5|11796.5|11802.5|11795.5|5
1736181920000|2025-01-06 16:45:20|11801.5|11794.5|11800.5|11794.5|11801.5|11794.5|11800.5|11794.5|2
1736181930000|2025-01-06 16:45:30|11801.5|11795.5|11801.5|11794.5|11801.5|11795.5|11800.5|11794.5|2
1736181950000|2025-01-06 16:45:50||11795.5||11794.5||11795.5||11794.5|0
1736181960000|2025-01-06 16:46:00|11802.5|11795.5|11801.5|11795.5|11802.5|11795.5|11801.5|11794.5|3
1736181970000|2025-01-06 16:46:10|11802.5|11794.5|11802.5|11795.5|11802.5|11795.5|11802.5|11794.5|2
1736181980000|2025-01-06 16:46:20|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|6
1736181990000|2025-01-06 16:46:30||11795.5||11795.5||11795.5||11795.5|0
1736182000000|2025-01-06 16:46:40||11794.5||11794.5||11795.5||11794.5|1
1736182010000|2025-01-06 16:46:50||11795.5||11794.5||11795.5||11794.5|0
1736182020000|2025-01-06 16:47:00|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11801.5|11795.5|0
1736182030000|2025-01-06 16:47:10|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|4
1736182040000|2025-01-06 16:47:20|11800.5|11793.5|11801.5|11794.5|11801.5|11794.5|11800.5|11793.5|4
1736182090000|2025-01-06 16:48:10|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|0
1736182110000|2025-01-06 16:48:30|11801.5|11794.5|11801.5|11794.5|11802.5|11794.5|11801.5|11794.5|5
1736182120000|2025-01-06 16:48:40||11795.5||11794.5||11795.5||11794.5|0
1736182130000|2025-01-06 16:48:50|11800.5|11795.5|11802.5|11796.5|11802.5|11796.5|11800.5|11795.5|4
1736182150000|2025-01-06 16:49:10|11803.5||11803.5||11803.5||11802.5||0
1736182160000|2025-01-06 16:49:20|11802.5||11802.5||11802.5||11802.5||0
1736182180000|2025-01-06 16:49:40|11804.5|11797.5|11804.5|11798.5|11804.5|11798.5|11804.5|11797.5|7
1736182190000|2025-01-06 16:49:50||11797.5||11797.5||11797.5||11797.5|2
1736182200000|2025-01-06 16:50:00|11803.5||11804.5||11804.5||11803.5||0
1736182210000|2025-01-06 16:50:10|11803.5||11804.5||11804.5||11803.5||0
1736182220000|2025-01-06 16:50:20|11803.5||11804.5||11804.5||11803.5||0
1736182230000|2025-01-06 16:50:30|11805.5|11798.5|11805.5|11798.5|11805.5|11798.5|11805.5|11798.5|3
1736182240000|2025-01-06 16:50:40|11804.5||11804.5||11804.5||11804.5||0
1736182250000|2025-01-06 16:50:50|11803.5|11797.5|11804.5|11797.5|11804.5|11797.5|11803.5|11797.5|2
1736182260000|2025-01-06 16:51:00||11798.5||11797.5||11798.5||11797.5|2
1736182270000|2025-01-06 16:51:10||11798.5||11798.5||11798.5||11798.5|0
1736182280000|2025-01-06 16:51:20||11797.5||11798.5||11798.5||11797.5|1
1736182290000|2025-01-06 16:51:30|11805.5|11797.5|11805.5|11798.5|11805.5|11798.5|11805.5|11797.5|2
1736182320000|2025-01-06 16:52:00|11804.5|11797.5|11805.5|11798.5|11805.5|11798.5|11804.5|11797.5|0
1736182330000|2025-01-06 16:52:10||11799.5||11798.5||11799.5||11798.5|0
1736182340000|2025-01-06 16:52:20|11804.5||11804.5||11804.5||11804.5||0
1736182350000|2025-01-06 16:52:30|11805.5||11805.5||11805.5||11805.5||0
1736182360000|2025-01-06 16:52:40|11804.5|11799.5|11806.5|11799.5|11806.5|11799.5|11804.5|11799.5|3
1736182370000|2025-01-06 16:52:50|11805.5||11806.5||11806.5||11805.5||0
1736182400000|2025-01-06 16:53:20|11807.5|11800.5|11807.5|11800.5|11807.5|11800.5|11807.5|11800.5|3
1736182410000|2025-01-06 16:53:30|11806.5|11799.5|11807.5|11800.5|11807.5|11800.5|11806.5|11799.5|5
1736182420000|2025-01-06 16:53:40|11806.5||11807.5||11807.5||11806.5||0
1736182440000|2025-01-06 16:54:00|11806.5||11807.5||11807.5||11806.5||2
1736182470000|2025-01-06 16:54:30|11810.5|11801.5|11810.5|11803.5|11810.5|11803.5|11810.5|11801.5|8
1736182480000|2025-01-06 16:54:40|11809.5||11809.5||11809.5||11809.5||0
1736182490000|2025-01-06 16:54:50|11810.5||11810.5||11810.5||11810.5||4
1736182500000|2025-01-06 16:55:00|11809.5|11802.5|11808.5|11801.5|11809.5|11802.5|11807.5|11800.5|2
1736182510000|2025-01-06 16:55:10|11807.5|11800.5|11807.5|11801.5|11807.5|11801.5|11807.5|11800.5|3
1736182530000|2025-01-06 16:55:30|11808.5|11802.5|11809.5|11802.5|11809.5|11802.5|11808.5|11802.5|4
1736182540000|2025-01-06 16:55:40|11810.5|11803.5|11810.5|11804.5|11810.5|11804.5|11810.5|11803.5|2
1736182550000|2025-01-06 16:55:50|11811.5|11805.5|11811.5|11804.5|11811.5|11805.5|11811.5|11804.5|0
1736182570000|2025-01-06 16:56:10||11805.5||11804.5||11805.5||11804.5|1
1736182580000|2025-01-06 16:56:20|11810.5|11803.5|11810.5|11804.5|11810.5|11804.5|11809.5|11803.5|11
1736182590000|2025-01-06 16:56:30|11811.5||11810.5||11811.5||11810.5||0
1736182600000|2025-01-06 16:56:40||11803.5||11804.5||11804.5||11803.5|0
1736182610000|2025-01-06 16:56:50|11811.5||11811.5||11811.5||11811.5||0
1736182620000|2025-01-06 16:57:00|11810.5||11811.5||11811.5||11810.5||4
1736182630000|2025-01-06 16:57:10|11810.5|11803.5|11810.5|11804.5|11810.5|11804.5|11810.5|11803.5|0
1736182650000|2025-01-06 16:57:30|11809.5|11803.5|11809.5|11802.5|11809.5|11803.5|11809.5|11802.5|0
1736182660000|2025-01-06 16:57:40|11810.5|11803.5|11810.5|11803.5|11810.5|11803.5|11810.5|11803.5|3
1736182680000|2025-01-06 16:58:00|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|0
1736182700000|2025-01-06 16:58:20|11810.5|11803.5|11810.5|11803.5|11810.5|11803.5|11810.5|11803.5|0
1736182720000|2025-01-06 16:58:40|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|0
1736182740000|2025-01-06 16:59:00|11812.5|11805.5|11812.5|11805.5|11812.5|11805.5|11812.5|11805.5|0
1736182760000|2025-01-06 16:59:20|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|1
1736182780000|2025-01-06 16:59:40||11805.5||11805.5||11805.5||11805.5|0
1736182800000|2025-01-06 17:00:00|11810.5|11804.5|11810.5|11804.5|11810.5|11804.5|11810.5|11804.5|9
1736182810000|2025-01-06 17:00:10|11809.5|11803.5|11808.5|11801.5|11810.5|11803.5|11807.5|11801.5|4
1736182820000|2025-01-06 17:00:20||11802.5||11801.5||11802.5||11801.5|0
1736182840000|2025-01-06 17:00:40|11807.5|11800.5|11807.5|11800.5|11807.5|11801.5|11807.5|11800.5|1
1736182850000|2025-01-06 17:00:50|11805.5|11799.5|11805.5|11798.5|11805.5|11799.5|11805.5|11798.5|3
1736182860000|2025-01-06 17:01:00||11799.5||11798.5||11799.5||11798.5|0
1736182870000|2025-01-06 17:01:10|11806.5|11799.5|11806.5|11800.5|11806.5|11800.5|11806.5|11799.5|3
1736182880000|2025-01-06 17:01:20|11805.5|11799.5|11805.5|11798.5|11805.5|11799.5|11805.5|11798.5|1
1736182890000|2025-01-06 17:01:30|11806.5|11799.5|11805.5|11799.5|11806.5|11799.5|11805.5|11799.5|0
1736182900000|2025-01-06 17:01:40|11806.5||11806.5||11806.5||11806.5||0
1736182910000|2025-01-06 17:01:50|11805.5||11805.5||11805.5||11805.5||0
1736182940000|2025-01-06 17:02:20|11804.5|11798.5|11805.5|11799.5|11805.5|11799.5|11804.5|11798.5|3
1736182950000|2025-01-06 17:02:30|11806.5||11806.5||11806.5||11806.5||2
1736182970000|2025-01-06 17:02:50|11805.5|11797.5|11804.5|11797.5|11805.5|11797.5|11804.5|11797.5|1
1736183010000|2025-01-06 17:03:30|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|0
1736183020000|2025-01-06 17:03:40|11804.5|11797.5|11804.5|11797.5|11804.5|11797.5|11804.5|11797.5|0
1736183030000|2025-01-06 17:03:50|11803.5||11803.5||11803.5||11803.5||0
1736183040000|2025-01-06 17:04:00||11796.5||11796.5||11796.5||11796.5|0
1736183050000|2025-01-06 17:04:10|11802.5|11797.5|11802.5|11795.5|11802.5|11797.5|11802.5|11795.5|3
1736183080000|2025-01-06 17:04:40|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|0
1736183100000|2025-01-06 17:05:00|11802.5||11802.5||11803.5||11802.5||0
1736183110000|2025-01-06 17:05:10|11803.5|11795.5|11802.5|11795.5|11803.5|11795.5|11802.5|11795.5|1
1736183120000|2025-01-06 17:05:20|11801.5||11801.5||11802.5||11801.5||0
1736183130000|2025-01-06 17:05:30||11794.5||11794.5||11794.5||11794.5|0
1736183140000|2025-01-06 17:05:40||11795.5||11795.5||11795.5||11795.5|0
1736183150000|2025-01-06 17:05:50|11803.5|11796.5|11803.5|11796.5|11804.5|11797.5|11803.5|11796.5|14
1736183160000|2025-01-06 17:06:00|11802.5|11795.5|11801.5|11794.5|11802.5|11795.5|11801.5|11794.5|1
1736183220000|2025-01-06 17:07:00|11800.5||11801.5||11801.5||11800.5||2
1736183230000|2025-01-06 17:07:10|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|0
1736183240000|2025-01-06 17:07:20|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|0
1736183250000|2025-01-06 17:07:30|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|1
1736183260000|2025-01-06 17:07:40|11801.5|11794.5|11800.5|11794.5|11801.5|11794.5|11800.5|11794.5|1
1736183280000|2025-01-06 17:08:00|11801.5||11800.5||11801.5||11800.5||4
1736183290000|2025-01-06 17:08:10||11793.5||11793.5||11793.5||11793.5|1
1736183300000|2025-01-06 17:08:20|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|0
1736183310000|2025-01-06 17:08:30|11800.5|11793.5|11799.5|11793.5|11800.5|11793.5|11799.5|11792.5|0
1736183320000|2025-01-06 17:08:40|11800.5||11799.5||11800.5||11799.5||0
1736183330000|2025-01-06 17:08:50|11800.5|11792.5|11798.5|11791.5|11800.5|11792.5|11798.5|11791.5|0
1736183350000|2025-01-06 17:09:10|11799.5|11792.5|11799.5|11792.5|11799.5|11793.5|11799.5|11792.5|0
1736183360000|2025-01-06 17:09:20|11800.5|11793.5|11799.5|11793.5|11800.5|11793.5|11799.5|11793.5|0
1736183370000|2025-01-06 17:09:30||11792.5||11792.5||11792.5||11792.5|1
1736183380000|2025-01-06 17:09:40|11798.5|11791.5|11798.5|11792.5|11798.5|11792.5|11798.5|11791.5|0
1736183390000|2025-01-06 17:09:50||11791.5||11791.5||11791.5||11791.5|0
1736183400000|2025-01-06 17:10:00|11797.5||11797.5||11798.5||11797.5||1
1736183410000|2025-01-06 17:10:10|11798.5|11790.5|11797.5|11790.5|11798.5|11790.5|11797.5|11790.5|1
1736183430000|2025-01-06 17:10:30|11796.5|11789.5|11797.5|11790.5|11797.5|11790.5|11796.5|11789.5|0
1736183440000|2025-01-06 17:10:40||11791.5||11791.5||11791.5||11791.5|0
1736183450000|2025-01-06 17:10:50|11798.5|11792.5|11799.5|11792.5|11799.5|11792.5|11798.5|11792.5|0
1736183460000|2025-01-06 17:11:00|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|0
1736183470000|2025-01-06 17:11:10|11799.5||11799.5||11799.5||11799.5||0
1736183480000|2025-01-06 17:11:20|11800.5||11800.5||11800.5||11800.5||0
1736183500000|2025-01-06 17:11:40|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|0
1736183510000|2025-01-06 17:11:50||11793.5||11793.5||11793.5||11792.5|0
1736183520000|2025-01-06 17:12:00|11800.5|11792.5|11799.5|11792.5|11800.5|11792.5|11799.5|11792.5|0
1736183560000|2025-01-06 17:12:40||11793.5||11793.5||11793.5||11793.5|0
1736183570000|2025-01-06 17:12:50|11800.5|11792.5|11800.5|11793.5|11800.5|11793.5|11800.5|11792.5|3
1736183580000|2025-01-06 17:13:00|11799.5||11799.5||11800.5||11799.5||0
1736183590000|2025-01-06 17:13:10|11800.5||11800.5||11800.5||11800.5||0
1736183600000|2025-01-06 17:13:20|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|0
1736183630000|2025-01-06 17:13:50||11793.5||11792.5||11793.5||11792.5|0
1736183640000|2025-01-06 17:14:00|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11792.5|4
1736183650000|2025-01-06 17:14:10|11799.5|11791.5|11798.5|11791.5|11799.5|11792.5|11797.5|11790.5|3
1736183670000|2025-01-06 17:14:30|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|1
1736183700000|2025-01-06 17:15:00|11800.5|11793.5|11799.5|11793.5|11800.5|11793.5|11799.5|11792.5|0
1736183710000|2025-01-06 17:15:10||11792.5||11792.5||11792.5||11792.5|0
1736183730000|2025-01-06 17:15:30|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11792.5|0
1736183740000|2025-01-06 17:15:40|11799.5||11799.5||11799.5||11799.5||0
1736183750000|2025-01-06 17:15:50||11792.5||11792.5||11792.5||11792.5|1
1736183760000|2025-01-06 17:16:00|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|3
1736183780000|2025-01-06 17:16:20|11799.5|11794.5|11802.5|11796.5|11802.5|11796.5|11799.5|11794.5|14
1736183810000|2025-01-06 17:16:50|11801.5|11795.5|11802.5|11796.5|11802.5|11796.5|11801.5|11795.5|3
1736183820000|2025-01-06 17:17:00|11803.5|11795.5|11803.5|11796.5|11803.5|11796.5|11802.5|11795.5|2
1736183830000|2025-01-06 17:17:10|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|0
1736183840000|2025-01-06 17:17:20|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|0
1736183850000|2025-01-06 17:17:30|11802.5|11797.5|11803.5|11796.5|11803.5|11797.5|11802.5|11796.5|0
1736183860000|2025-01-06 17:17:40|11802.5|11797.5|11801.5|11794.5|11802.5|11797.5|11801.5|11794.5|0
1736183870000|2025-01-06 17:17:50|11802.5|11795.5|11801.5|11794.5|11802.5|11795.5|11801.5|11794.5|1
1736183880000|2025-01-06 17:18:00||11795.5||11794.5||11795.5||11794.5|0
1736183930000|2025-01-06 17:18:50|11802.5|11795.5|11801.5|11794.5|11802.5|11795.5|11801.5|11794.5|0
1736183940000|2025-01-06 17:19:00|11800.5|11793.5|11800.5|11793.5|11801.5|11793.5|11800.5|11793.5|1
1736183960000|2025-01-06 17:19:20|11799.5|11792.5|11799.5|11793.5|11800.5|11793.5|11799.5|11792.5|0
1736183970000|2025-01-06 17:19:30|11800.5||11800.5||11800.5||11800.5||0
1736183990000|2025-01-06 17:19:50||11794.5||11794.5||11794.5||11794.5|0
1736184000000|2025-01-06 17:20:00|11801.5|11793.5|11800.5|11793.5|11801.5|11794.5|11800.5|11793.5|0
1736184030000|2025-01-06 17:20:30|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|0
1736184060000|2025-01-06 17:21:00||11793.5||11792.5||11793.5||11792.5|0
1736184070000|2025-01-06 17:21:10|11798.5|11793.5|11799.5|11792.5|11799.5|11793.5|11798.5|11792.5|1
1736184090000|2025-01-06 17:21:30|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|0
1736184100000|2025-01-06 17:21:40||11792.5||11791.5||11792.5||11791.5|0
1736184110000|2025-01-06 17:21:50|11799.5|11792.5|11799.5|11792.5|11800.5|11793.5|11799.5|11791.5|0
1736184120000|2025-01-06 17:22:00|11800.5|11793.5|11799.5|11792.5|11800.5|11793.5|11799.5|11792.5|0
1736184130000|2025-01-06 17:22:10|11800.5|11793.5|11799.5|11792.5|11800.5|11793.5|11799.5|11792.5|0
1736184140000|2025-01-06 17:22:20|11800.5|11793.5|11799.5|11792.5|11800.5|11793.5|11799.5|11792.5|0
1736184160000|2025-01-06 17:22:40||11793.5||11793.5||11793.5||11793.5|0
1736184170000|2025-01-06 17:22:50|11800.5|11792.5|11798.5|11792.5|11800.5|11792.5|11798.5|11791.5|0
1736184180000|2025-01-06 17:23:00|11799.5|11791.5|11798.5|11791.5|11799.5|11791.5|11798.5|11791.5|1
1736184200000|2025-01-06 17:23:20|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11798.5|11792.5|0
1736184220000|2025-01-06 17:23:40|11798.5||11798.5||11798.5||11798.5||0
1736184240000|2025-01-06 17:24:00|11799.5||11798.5||11799.5||11798.5||0
1736184250000|2025-01-06 17:24:10||11791.5||11791.5||11791.5||11791.5|1
1736184260000|2025-01-06 17:24:20||11792.5||11791.5||11792.5||11791.5|0
1736184270000|2025-01-06 17:24:30|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|0
1736184280000|2025-01-06 17:24:40|11798.5||11799.5||11799.5||11798.5||0
1736184320000|2025-01-06 17:25:20|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11799.5|11793.5|0
1736184340000|2025-01-06 17:25:40|11799.5|11792.5|11799.5|11792.5|11800.5|11793.5|11799.5|11792.5|0
1736184360000|2025-01-06 17:26:00||11793.5||11792.5||11793.5||11792.5|0
1736184370000|2025-01-06 17:26:10||11793.5||11792.5||11793.5||11792.5|0
1736184380000|2025-01-06 17:26:20|11798.5|11791.5|11798.5|11792.5|11799.5|11792.5|11798.5|11791.5|0
1736184390000|2025-01-06 17:26:30||11791.5||11792.5||11792.5||11791.5|0
1736184400000|2025-01-06 17:26:40|11799.5|11791.5|11798.5|11791.5|11799.5|11791.5|11798.5|11791.5|0
1736184440000|2025-01-06 17:27:20|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11791.5|4
1736184450000|2025-01-06 17:27:30|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|8
1736184460000|2025-01-06 17:27:40||11794.5||11794.5||11794.5||11794.5|0
1736184470000|2025-01-06 17:27:50||11793.5||11794.5||11794.5||11793.5|1
1736184480000|2025-01-06 17:28:00||11793.5||11793.5||11793.5||11793.5|0
1736184510000|2025-01-06 17:28:30|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|1
1736184520000|2025-01-06 17:28:40||11793.5||11793.5||11793.5||11793.5|0
1736184530000|2025-01-06 17:28:50|11798.5|11792.5|11798.5|11792.5|11798.5|11793.5|11798.5|11792.5|3
1736184540000|2025-01-06 17:29:00|11799.5||11799.5||11799.5||11798.5||6
1736184550000|2025-01-06 17:29:10|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|0
1736184560000|2025-01-06 17:29:20|11797.5||11797.5||11797.5||11797.5||0
1736184570000|2025-01-06 17:29:30|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|11799.5|11792.5|5
1736184580000|2025-01-06 17:29:40||11793.5||11793.5||11793.5||11792.5|0
1736184590000|2025-01-06 17:29:50||11792.5||11792.5||11793.5||11792.5|0
1736184600000|2025-01-06 17:30:00|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|0
1736184610000|2025-01-06 17:30:10|||||||||1
1736184620000|2025-01-06 17:30:20|11799.5|11792.5|11800.5|11793.5|11800.5|11793.5|11799.5|11792.5|0
1736184630000|2025-01-06 17:30:30|11799.5|11792.5|11799.5|11793.5|11800.5|11793.5|11799.5|11792.5|0
1736184640000|2025-01-06 17:30:40|11800.5|11792.5|11799.5|11792.5|11800.5|11792.5|11799.5|11792.5|0
1736184650000|2025-01-06 17:30:50|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|0
1736184670000|2025-01-06 17:31:10|11797.5||11797.5||11797.5||11797.5||3
1736184680000|2025-01-06 17:31:20|11796.5|11790.5|11796.5|11789.5|11796.5|11790.5|11796.5|11789.5|1
1736184710000|2025-01-06 17:31:50|11795.5|11788.5|11794.5|11788.5|11795.5|11788.5|11794.5|11788.5|0
1736184720000|2025-01-06 17:32:00|11793.5|11787.5|11793.5|11786.5|11793.5|11787.5|11793.5|11786.5|4
1736184730000|2025-01-06 17:32:10||11787.5||11787.5||11787.5||11787.5|0
1736184740000|2025-01-06 17:32:20|11792.5|11786.5|11793.5|11786.5|11793.5|11786.5|11792.5|11786.5|11
1736184770000|2025-01-06 17:32:50|11792.5||11792.5||11792.5||11792.5||0
1736184780000|2025-01-06 17:33:00|11793.5||11793.5||11793.5||11793.5||0
1736184790000|2025-01-06 17:33:10|11792.5||11792.5||11792.5||11792.5||0
1736184800000|2025-01-06 17:33:20|11793.5||11793.5||11793.5||11793.5||0
1736184820000|2025-01-06 17:33:40|11792.5||11793.5||11793.5||11792.5||0
1736184830000|2025-01-06 17:33:50|11792.5||11792.5||11792.5||11792.5||2
1736184840000|2025-01-06 17:34:00|11793.5||11793.5||11793.5||11793.5||0
1736184890000|2025-01-06 17:34:50|11792.5||11792.5||11792.5||11792.5||0
1736184900000|2025-01-06 17:35:00|11793.5||11793.5||11793.5||11793.5||0
1736184910000|2025-01-06 17:35:10||11787.5||11787.5||11787.5||11787.5|0
1736184920000|2025-01-06 17:35:20||11786.5||11786.5||11786.5||11786.5|1
1736184940000|2025-01-06 17:35:40|11792.5||11792.5||11792.5||11792.5||0
1736184960000|2025-01-06 17:36:00|11791.5|11785.5|11792.5|11785.5|11792.5|11785.5|11791.5|11785.5|2
1736184980000|2025-01-06 17:36:20|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|1
1736185000000|2025-01-06 17:36:40|11790.5||11791.5||11791.5||11790.5||1
1736185010000|2025-01-06 17:36:50|11792.5|11785.5|11792.5|11785.5|11792.5|11785.5|11791.5|11784.5|1
1736185040000|2025-01-06 17:37:20|11791.5||11792.5||11792.5||11791.5||0
1736185050000|2025-01-06 17:37:30|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|1
1736185060000|2025-01-06 17:37:40|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|3
1736185100000|2025-01-06 17:38:20|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|1
1736185130000|2025-01-06 17:38:50|11792.5|11785.5|11791.5|11784.5|11792.5|11785.5|11791.5|11784.5|0
1736185160000|2025-01-06 17:39:20|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|0
1736185170000|2025-01-06 17:39:30|11789.5|11784.5|11790.5|11783.5|11790.5|11784.5|11789.5|11783.5|1
1736185190000|2025-01-06 17:39:50|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|0
1736185230000|2025-01-06 17:40:30|11792.5|11785.5|11792.5|11785.5|11792.5|11785.5|11792.5|11785.5|0
1736185240000|2025-01-06 17:40:40|11791.5||11792.5||11792.5||11791.5||0
1736185250000|2025-01-06 17:40:50|11791.5|11784.5|11790.5|11784.5|11791.5|11784.5|11790.5|11784.5|0
1736185260000|2025-01-06 17:41:00|11791.5||11790.5||11791.5||11790.5||1
1736185270000|2025-01-06 17:41:10|11791.5||11791.5||11791.5||11791.5||0
1736185280000|2025-01-06 17:41:20|11790.5|11783.5|11790.5|11784.5|11790.5|11784.5|11790.5|11783.5|2
1736185290000|2025-01-06 17:41:30|11789.5|11783.5|11789.5|11783.5|11789.5|11783.5|11789.5|11783.5|0
1736185300000|2025-01-06 17:41:40|11790.5||11790.5||11790.5||11790.5||1
1736185320000|2025-01-06 17:42:00|11789.5|11782.5|11790.5|11783.5|11790.5|11783.5|11789.5|11782.5|0
1736185330000|2025-01-06 17:42:10|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|11790.5|11783.5|0
1736185340000|2025-01-06 17:42:20|11790.5|11783.5|11791.5|11784.5|11791.5|11784.5|11790.5|11783.5|6
1736185370000|2025-01-06 17:42:50|11790.5|11783.5|11789.5|11782.5|11790.5|11783.5|11789.5|11782.5|0
1736185380000|2025-01-06 17:43:00|11790.5|11783.5|11789.5|11782.5|11790.5|11783.5|11789.5|11782.5|1
1736185390000|2025-01-06 17:43:10|11788.5||11788.5||11788.5||11788.5||0
1736185400000|2025-01-06 17:43:20|11789.5||11789.5||11789.5||11789.5||0
1736185410000|2025-01-06 17:43:30||11783.5||11783.5||11783.5||11783.5|0
1736185420000|2025-01-06 17:43:40|11790.5||11790.5||11790.5||11790.5||5
1736185450000|2025-01-06 17:44:10|11789.5||11790.5||11790.5||11789.5||0
1736185500000|2025-01-06 17:45:00|11789.5||11790.5||11790.5||11789.5||1
1736185520000|2025-01-06 17:45:20|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|0
1736185530000|2025-01-06 17:45:30|11790.5||11789.5||11790.5||11789.5||0
1736185540000|2025-01-06 17:45:40|11790.5||11789.5||11790.5||11789.5||0
1736185560000|2025-01-06 17:46:00|11788.5||11788.5||11788.5||11788.5||0
1736185570000|2025-01-06 17:46:10|11789.5||11789.5||11789.5||11789.5||1
1736185600000|2025-01-06 17:46:40|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|0
1736185610000|2025-01-06 17:46:50|11791.5|11784.5|11790.5|11783.5|11791.5|11784.5|11790.5|11783.5|0
1736185620000|2025-01-06 17:47:00|11791.5|11784.5|11791.5|11784.5|11791.5|11784.5|11790.5|11784.5|0
1736185630000|2025-01-06 17:47:10|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|0
1736185650000|2025-01-06 17:47:30|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|0
1736185660000|2025-01-06 17:47:40|11790.5|11783.5|11791.5|11784.5|11791.5|11784.5|11790.5|11783.5|0
1736185670000|2025-01-06 17:47:50|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|11790.5|11783.5|0
1736185680000|2025-01-06 17:48:00|11789.5||11789.5||11789.5||11789.5||0
1736185690000|2025-01-06 17:48:10|11790.5||11790.5||11790.5||11790.5||0
1736185700000|2025-01-06 17:48:20|11789.5|11782.5|11790.5|11783.5|11790.5|11783.5|11789.5|11782.5|0
1736185710000|2025-01-06 17:48:30|11789.5|11782.5|11789.5|11782.5|11790.5|11783.5|11789.5|11782.5|0
1736185730000|2025-01-06 17:48:50|11788.5||11789.5||11789.5||11788.5||0
1736185770000|2025-01-06 17:49:30|11788.5||11788.5||11788.5||11788.5||0
1736185780000|2025-01-06 17:49:40||11781.5||11781.5||11781.5||11781.5|3
1736185850000|2025-01-06 17:50:50|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|0
1736185860000|2025-01-06 17:51:00|11786.5||11787.5||11787.5||11786.5||0
1736185870000|2025-01-06 17:51:10|11786.5|11779.5|11787.5|11780.5|11787.5|11780.5|11786.5|11779.5|0
1736185880000|2025-01-06 17:51:20|11786.5|11779.5|11786.5|11779.5|11786.5|11780.5|11786.5|11779.5|0
1736185890000|2025-01-06 17:51:30|11785.5||11785.5||11785.5||11785.5||0
1736185900000|2025-01-06 17:51:40|11786.5|11780.5|11785.5|11779.5|11787.5|11780.5|11785.5|11779.5|4
1736185920000|2025-01-06 17:52:00|11784.5|11778.5|11784.5|11778.5|11785.5|11778.5|11784.5|11778.5|5
1736185930000|2025-01-06 17:52:10|11785.5||11785.5||11785.5||11785.5||0
1736185940000|2025-01-06 17:52:20|11784.5||11785.5||11785.5||11784.5||0
1736185950000|2025-01-06 17:52:30|11784.5||11785.5||11785.5||11784.5||0
1736185960000|2025-01-06 17:52:40||11779.5||11779.5||11779.5||11779.5|0
1736185970000|2025-01-06 17:52:50|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|17
1736186000000|2025-01-06 17:53:20|11786.5||11787.5||11787.5||11786.5||3
1736186020000|2025-01-06 17:53:40|11786.5||11786.5||11786.5||11786.5||0
1736186030000|2025-01-06 17:53:50|11787.5|11781.5|11787.5|11780.5|11788.5|11782.5|11787.5|11780.5|5
1736186040000|2025-01-06 17:54:00|11788.5|11781.5|11788.5|11781.5|11788.5|11781.5|11787.5|11781.5|0
1736186050000|2025-01-06 17:54:10|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|11788.5|11781.5|4
1736186070000|2025-01-06 17:54:30||11783.5||11782.5||11783.5||11782.5|5
1736186080000|2025-01-06 17:54:40||11783.5||11782.5||11783.5||11782.5|0
1736186090000|2025-01-06 17:54:50|11788.5|11781.5|11788.5|11781.5|11788.5|11781.5|11788.5|11781.5|0
1736186110000|2025-01-06 17:55:10|11789.5|11782.5|11788.5|11781.5|11789.5|11782.5|11788.5|11781.5|0
1736186120000|2025-01-06 17:55:20|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|0
1736186140000|2025-01-06 17:55:40|11786.5|11779.5|11785.5|11779.5|11787.5|11780.5|11785.5|11779.5|0
1736186150000|2025-01-06 17:55:50|11786.5|11780.5|11786.5|11779.5|11787.5|11780.5|11786.5|11779.5|1
1736186180000|2025-01-06 17:56:20|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|0
1736186190000|2025-01-06 17:56:30||11779.5||11779.5||11779.5||11779.5|0
1736186200000|2025-01-06 17:56:40|11786.5|11778.5|11786.5|11779.5|11786.5|11779.5|11786.5|11778.5|0
1736186210000|2025-01-06 17:56:50|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|0
1736186220000|2025-01-06 17:57:00|11786.5|11779.5|11785.5|11778.5|11786.5|11779.5|11785.5|11778.5|0
1736186230000|2025-01-06 17:57:10|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|0
1736186250000|2025-01-06 17:57:30|11787.5|11780.5|11786.5|11779.5|11787.5|11780.5|11786.5|11779.5|0
1736186260000|2025-01-06 17:57:40|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|11786.5|11780.5|0
1736186270000|2025-01-06 17:57:50|11788.5|11781.5|11788.5|11781.5|11788.5|11781.5|11788.5|11781.5|0
1736186280000|2025-01-06 17:58:00|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|11789.5|11782.5|0
1736186300000|2025-01-06 17:58:20|11788.5|11781.5|11790.5|11783.5|11790.5|11783.5|11788.5|11781.5|0
1736186310000|2025-01-06 17:58:30|11789.5||11789.5||11789.5||11789.5||8
1736186370000|2025-01-06 17:59:30|11790.5|11784.5|11790.5|11784.5|11790.5|11784.5|11790.5|11784.5|4
1736186380000|2025-01-06 17:59:40|11789.5|11783.5|11790.5|11783.5|11790.5|11783.5|11789.5|11783.5|2
1736186430000|2025-01-06 18:00:30|11789.5|11782.5|11787.5|11780.5|11789.5|11782.5|11787.5|11780.5|1
1736186450000|2025-01-06 18:00:50|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|1
1736186460000|2025-01-06 18:01:00|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|11787.5|11780.5|2
1736186480000|2025-01-06 18:01:20|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|0
1736186490000|2025-01-06 18:01:30|11785.5|11778.5|11783.5|11777.5|11785.5|11778.5|11783.5|11777.5|4
1736186500000|2025-01-06 18:01:40|11784.5||11784.5||11784.5||11784.5||2
1736186510000|2025-01-06 18:01:50|11783.5||11783.5||11783.5||11783.5||0
1736186520000|2025-01-06 18:02:00|11782.5|11776.5|11782.5|11775.5|11782.5|11776.5|11780.5|11773.5|6
1736186530000|2025-01-06 18:02:10|11781.5||11782.5||11782.5||11781.5||1
1736186540000|2025-01-06 18:02:20|11783.5|11776.5|11784.5|11777.5|11784.5|11777.5|11783.5|11776.5|0
1736186550000|2025-01-06 18:02:30|11785.5|11778.5|11782.5|11775.5|11785.5|11778.5|11782.5|11775.5|5
1736186560000|2025-01-06 18:02:40|11783.5|11776.5|11783.5|11776.5|11784.5|11776.5|11783.5|11776.5|3
1736186570000|2025-01-06 18:02:50|11784.5|11775.5|11783.5|11776.5|11784.5|11776.5|11783.5|11775.5|0
1736186580000|2025-01-06 18:03:00|11782.5|11775.5|11782.5|11775.5|11782.5|11776.5|11782.5|11775.5|0
1736186590000|2025-01-06 18:03:10|11783.5||11782.5||11783.5||11782.5||0
1736186600000|2025-01-06 18:03:20|11783.5||11782.5||11783.5||11782.5||0
1736186610000|2025-01-06 18:03:30|11783.5|11776.5|11783.5|11776.5|11783.5|11776.5|11783.5|11776.5|0
1736186620000|2025-01-06 18:03:40|11784.5||11784.5||11784.5||11783.5||0
1736186630000|2025-01-06 18:03:50|11783.5|11775.5|11782.5|11775.5|11783.5|11775.5|11782.5|11775.5|0
1736186640000|2025-01-06 18:04:00|11783.5||11782.5||11783.5||11782.5||0
1736186650000|2025-01-06 18:04:10|11783.5|11776.5|11783.5|11776.5|11783.5|11776.5|11783.5|11775.5|0
1736186660000|2025-01-06 18:04:20|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736186670000|2025-01-06 18:04:30|11784.5|11777.5|11784.5|11777.5|11784.5|11777.5|11784.5|11777.5|1
1736186700000|2025-01-06 18:05:00|11785.5||11784.5||11785.5||11784.5||0
1736186710000|2025-01-06 18:05:10|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|11784.5|11778.5|0
1736186720000|2025-01-06 18:05:20|11786.5|11779.5|11785.5|11778.5|11786.5|11779.5|11785.5|11778.5|1
1736186730000|2025-01-06 18:05:30|11786.5|11779.5|11786.5|11779.5|11786.5|11780.5|11786.5|11779.5|2
1736186740000|2025-01-06 18:05:40|11785.5||11785.5||11785.5||11785.5||0
1736186750000|2025-01-06 18:05:50|11784.5|11778.5|11784.5|11777.5|11784.5|11778.5|11784.5|11775.5|1
1736186760000|2025-01-06 18:06:00|11785.5|11778.5|11786.5|11779.5|11786.5|11779.5|11784.5|11777.5|5
1736186770000|2025-01-06 18:06:10|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|11785.5|11778.5|0
1736186780000|2025-01-06 18:06:20|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|11786.5|11779.5|0
1736186790000|2025-01-06 18:06:30|11785.5|11778.5|11784.5|11777.5|11785.5|11778.5|11784.5|11777.5|0
1736186800000|2025-01-06 18:06:40|11785.5||11784.5||11785.5||11784.5||0
1736186810000|2025-01-06 18:06:50|11783.5|11776.5|11783.5|11776.5|11783.5|11776.5|11783.5|11776.5|0
1736186820000|2025-01-06 18:07:00|11782.5|11775.5|11782.5|11775.5|11782.5|11776.5|11781.5|11774.5|0
1736186830000|2025-01-06 18:07:10|11781.5|11774.5|11782.5|11775.5|11782.5|11775.5|11781.5|11774.5|0
1736186850000|2025-01-06 18:07:30|11781.5||11782.5||11782.5||11781.5||0
1736186860000|2025-01-06 18:07:40|11783.5|11776.5|11782.5|11775.5|11783.5|11776.5|11782.5|11775.5|0
1736186880000|2025-01-06 18:08:00|11781.5|11774.5|11782.5|11775.5|11782.5|11775.5|11780.5|11773.5|1
1736186890000|2025-01-06 18:08:10|11781.5|11774.5|11780.5|11773.5|11781.5|11774.5|11780.5|11773.5|0
1736186910000|2025-01-06 18:08:30|11779.5|11772.5|11780.5|11773.5|11780.5|11773.5|11779.5|11772.5|0
1736186920000|2025-01-06 18:08:40|11779.5|11772.5|11780.5|11773.5|11780.5|11773.5|11779.5|11772.5|0
1736186930000|2025-01-06 18:08:50|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|0
1736186940000|2025-01-06 18:09:00|11780.5||11779.5||11780.5||11779.5||0
1736186950000|2025-01-06 18:09:10|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|0
1736186970000|2025-01-06 18:09:30|11781.5|11774.5|11781.5|11774.5|11782.5|11775.5|11781.5|11774.5|1
1736186980000|2025-01-06 18:09:40|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|0
1736186990000|2025-01-06 18:09:50||11772.5||11773.5||11773.5||11772.5|0
1736187000000|2025-01-06 18:10:00|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|0
1736187010000|2025-01-06 18:10:10|11780.5|11773.5|11780.5|11772.5|11780.5|11773.5|11780.5|11772.5|0
1736187020000|2025-01-06 18:10:20|11781.5|11773.5|11780.5|11773.5|11781.5|11773.5|11780.5|11773.5|0
1736187030000|2025-01-06 18:10:30|11781.5||11780.5||11781.5||11780.5||0
1736187040000|2025-01-06 18:10:40|11781.5|11774.5|11781.5|11774.5|11782.5|11775.5|11781.5|11773.5|0
1736187050000|2025-01-06 18:10:50|11782.5||11781.5||11782.5||11781.5||0
1736187070000|2025-01-06 18:11:10|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|0
1736187080000|2025-01-06 18:11:20||11772.5||11773.5||11773.5||11772.5|0
1736187100000|2025-01-06 18:11:40|11779.5|11772.5|11780.5|11772.5|11780.5|11772.5|11779.5|11772.5|0
1736187110000|2025-01-06 18:11:50|11779.5||11780.5||11780.5||11779.5||0
1736187120000|2025-01-06 18:12:00|11781.5|11773.5|11780.5|11773.5|11781.5|11774.5|11780.5|11773.5|0
1736187130000|2025-01-06 18:12:10|11779.5|11772.5|11779.5|11772.5|11780.5|11773.5|11779.5|11772.5|0
1736187150000|2025-01-06 18:12:30|11780.5|11773.5|11780.5|11773.5|11781.5|11774.5|11780.5|11773.5|0
1736187160000|2025-01-06 18:12:40|11781.5||11781.5||11781.5||11781.5||0
1736187170000|2025-01-06 18:12:50||11774.5||11774.5||11774.5||11774.5|0
1736187180000|2025-01-06 18:13:00|11780.5|11773.5|11780.5|11773.5|11781.5|11773.5|11780.5|11773.5|0
1736187190000|2025-01-06 18:13:10|11781.5|11774.5|11781.5|11774.5|11783.5|11775.5|11781.5|11774.5|0
1736187200000|2025-01-06 18:13:20|11780.5|11773.5|11781.5|11774.5|11781.5|11774.5|11780.5|11773.5|0
1736187210000|2025-01-06 18:13:30||11775.5||11775.5||11775.5||11775.5|0
1736187220000|2025-01-06 18:13:40|11782.5|11774.5|11782.5|11774.5|11782.5|11774.5|11782.5|11774.5|0
1736187230000|2025-01-06 18:13:50|11781.5|11775.5|11781.5|11774.5|11782.5|11775.5|11781.5|11774.5|0
1736187240000|2025-01-06 18:14:00|11782.5||11782.5||11782.5||11782.5||0
1736187250000|2025-01-06 18:14:10|11781.5|11775.5|11781.5|11774.5|11782.5|11775.5|11781.5|11774.5|1
1736187270000|2025-01-06 18:14:30|11779.5|11773.5|11780.5|11773.5|11781.5|11773.5|11779.5|11773.5|3
1736187280000|2025-01-06 18:14:40|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|2
1736187290000|2025-01-06 18:14:50|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|2
1736187300000|2025-01-06 18:15:00|11781.5|11774.5|11781.5|11774.5|11781.5|11774.5|11781.5|11774.5|0
1736187310000|2025-01-06 18:15:10||11773.5||11774.5||11774.5||11773.5|0
1736187320000|2025-01-06 18:15:20|11780.5|11773.5|11780.5|11772.5|11780.5|11773.5|11780.5|11772.5|0
1736187330000|2025-01-06 18:15:30|11779.5|11773.5|11779.5|11772.5|11780.5|11773.5|11779.5|11772.5|0
1736187340000|2025-01-06 18:15:40|11780.5|11773.5|11780.5|11772.5|11780.5|11773.5|11780.5|11772.5|0
1736187350000|2025-01-06 18:15:50|11779.5|11773.5|11779.5|11772.5|11779.5|11773.5|11779.5|11772.5|0
1736187370000|2025-01-06 18:16:10|11780.5|11773.5|11780.5|11773.5|11780.5|11773.5|11779.5|11773.5|1
1736187400000|2025-01-06 18:16:40|11781.5|11774.5|11781.5|11774.5|11781.5|11774.5|11781.5|11774.5|0
1736187410000|2025-01-06 18:16:50|11783.5|11775.5|11782.5|11775.5|11783.5|11775.5|11782.5|11775.5|0
1736187450000|2025-01-06 18:17:30|11781.5|11774.5|11780.5|11773.5|11781.5|11774.5|11780.5|11773.5|1
1736187460000|2025-01-06 18:17:40|11781.5|11774.5|11782.5|11775.5|11782.5|11775.5|11781.5|11774.5|0
1736187480000|2025-01-06 18:18:00||11774.5||11775.5||11775.5||11774.5|0
1736187490000|2025-01-06 18:18:10|11783.5|11776.5|11783.5|11775.5|11783.5|11776.5|11783.5|11775.5|2
1736187500000|2025-01-06 18:18:20|11784.5|11776.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187550000|2025-01-06 18:19:10|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187580000|2025-01-06 18:19:40|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187590000|2025-01-06 18:19:50|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187620000|2025-01-06 18:20:20|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187680000|2025-01-06 18:21:20|11782.5|11775.5|11782.5|11775.5|11782.5|11775.5|11782.5|11775.5|1
1736187690000|2025-01-06 18:21:30|11783.5||11783.5||11783.5||11783.5||0
1736187700000|2025-01-06 18:21:40||11776.5||11775.5||11776.5||11775.5|0
1736187720000|2025-01-06 18:22:00||11776.5||11776.5||11776.5||11775.5|0
1736187730000|2025-01-06 18:22:10|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187740000|2025-01-06 18:22:20|11784.5|11777.5|11783.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187750000|2025-01-06 18:22:30|11784.5|11777.5|11784.5|11776.5|11784.5|11777.5|11783.5|11776.5|0
1736187760000|2025-01-06 18:22:40|11783.5|11777.5|11782.5|11775.5|11784.5|11777.5|11782.5|11775.5|4
1736187770000|2025-01-06 18:22:50|11783.5|11776.5|11783.5|11775.5|11783.5|11776.5|11783.5|11775.5|0
1736187780000|2025-01-06 18:23:00||11776.5||11776.5||11776.5||11776.5|0
1736187790000|2025-01-06 18:23:10|11784.5|11777.5|11784.5|11777.5|11784.5|11777.5|11784.5|11776.5|0
1736187800000|2025-01-06 18:23:20|11785.5|11778.5|11784.5|11777.5|11785.5|11778.5|11784.5|11777.5|0
1736187810000|2025-01-06 18:23:30||11776.5||11776.5||11776.5||11776.5|0
1736187820000|2025-01-06 18:23:40|11783.5||11783.5||11783.5||11783.5||0
1736187830000|2025-01-06 18:23:50||11775.5||11775.5||11775.5||11775.5|0
1736187860000|2025-01-06 18:24:20|11782.5||11782.5||11782.5||11782.5||0
1736187870000|2025-01-06 18:24:30|11783.5|11776.5|11782.5|11775.5|11783.5|11776.5|11782.5|11775.5|0
1736187890000|2025-01-06 18:24:50|11783.5||11782.5||11783.5||11782.5||0
1736187900000|2025-01-06 18:25:00|11783.5||11783.5||11783.5||11782.5||0
1736187910000|2025-01-06 18:25:10|11782.5||11782.5||11782.5||11782.5||0
1736187930000|2025-01-06 18:25:30|11783.5||11783.5||11783.5||11782.5||0
1736187940000|2025-01-06 18:25:40|11782.5||11782.5||11782.5||11782.5||0
1736187950000|2025-01-06 18:25:50|11783.5|11776.5|11783.5|11775.5|11783.5|11776.5|11783.5|11775.5|0
1736187970000|2025-01-06 18:26:10||11776.5||11776.5||11776.5||11776.5|0
1736187980000|2025-01-06 18:26:20||11775.5||11775.5||11775.5||11775.5|1
1736187990000|2025-01-06 18:26:30|11782.5||11782.5||11782.5||11782.5||0
1736188000000|2025-01-06 18:26:40|11781.5|11773.5|11781.5|11773.5|11781.5|11773.5|11781.5|11773.5|1
1736188010000|2025-01-06 18:26:50|11780.5||11780.5||11780.5||11780.5||0
1736188020000|2025-01-06 18:27:00|11781.5|11774.5|11781.5|11774.5|11781.5|11774.5|11781.5|11774.5|0
1736188040000|2025-01-06 18:27:20|11782.5||11781.5||11782.5||11781.5||0
1736188060000|2025-01-06 18:27:40|11782.5||11782.5||11782.5||11782.5||0
1736188100000|2025-01-06 18:28:20|11781.5|11773.5|11780.5|11773.5|11781.5|11773.5|11779.5|11771.5|2
1736188110000|2025-01-06 18:28:30|11781.5|11774.5|11781.5|11774.5|11783.5|11775.5|11781.5|11774.5|1
1736188120000|2025-01-06 18:28:40|11780.5|11773.5|11779.5|11772.5|11780.5|11773.5|11779.5|11772.5|0
1736188130000|2025-01-06 18:28:50|11780.5||11779.5||11780.5||11779.5||0
1736188140000|2025-01-06 18:29:00||11771.5||11772.5||11772.5||11771.5|0
1736188160000|2025-01-06 18:29:20|11778.5|11771.5|11778.5|11771.5|11778.5|11771.5|11778.5|11771.5|0
1736188170000|2025-01-06 18:29:30|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|11779.5|11772.5|0
1736188180000|2025-01-06 18:29:40|11780.5||11780.5||11780.5||11780.5||0
1736188190000|2025-01-06 18:29:50|11781.5|11773.5|11781.5|11773.5|11781.5|11773.5|11781.5|11773.5|0
1736188200000|2025-01-06 18:30:00|11780.5|11774.5|11782.5|11774.5|11782.5|11774.5|11780.5|11774.5|0
1736188210000|2025-01-06 18:30:10|11781.5||11781.5||11781.5||11781.5||0
1736188220000|2025-01-06 18:30:20|11782.5|11775.5|11782.5|11774.5|11782.5|11775.5|11781.5|11773.5|0
1736188230000|2025-01-06 18:30:30|11781.5|11775.5|11782.5|11775.5|11782.5|11775.5|11781.5|11775.5|0
1736188240000|2025-01-06 18:30:40||11774.5||11774.5||11774.5||11774.5|0
1736188280000|2025-01-06 18:31:20|11781.5|11773.5|11780.5|11773.5|11781.5|11773.5|11780.5|11773.5|0
1736188300000|2025-01-06 18:31:40|11779.5|11772.5|11779.5|11773.5|11779.5|11773.5|11779.5|11772.5|0
1736188310000|2025-01-06 18:31:50||11772.5||11772.5||11772.5||11772.5|0
1736188320000|2025-01-06 18:32:00|11778.5|11773.5|11776.5|11770.5|11778.5|11773.5|11776.5|11770.5|0
1736188330000|2025-01-06 18:32:10|11775.5|11768.5|11776.5|11769.5|11776.5|11769.5|11775.5|11768.5|2
1736188340000|2025-01-06 18:32:20||11768.5||11769.5||11769.5||11768.5|0
1736188350000|2025-01-06 18:32:30|11778.5||11776.5||11778.5||11776.5||0
1736188360000|2025-01-06 18:32:40|11775.5|11768.5|11775.5|11767.5|11775.5|11768.5|11775.5|11767.5|2
1736188380000|2025-01-06 18:33:00|11774.5|11768.5|11775.5|11768.5|11775.5|11768.5|11774.5|11768.5|0
1736188390000|2025-01-06 18:33:10|11776.5||11776.5||11776.5||11776.5||0
1736188440000|2025-01-06 18:34:00|11775.5||11775.5||11775.5||11775.5||0
1736188450000|2025-01-06 18:34:10||11769.5||11769.5||11769.5||11769.5|0
1736188460000|2025-01-06 18:34:20||11767.5||11767.5||11767.5||11767.5|2
1736188470000|2025-01-06 18:34:30||11768.5||11768.5||11768.5||11768.5|0
1736188490000|2025-01-06 18:34:50|11776.5||11776.5||11776.5||11776.5||0
1736188520000|2025-01-06 18:35:20||11769.5||11769.5||11769.5||11769.5|0
1736188530000|2025-01-06 18:35:30|11778.5|11770.5|11777.5|11769.5|11778.5|11770.5|11776.5|11769.5|6
1736188540000|2025-01-06 18:35:40|11776.5||11777.5||11777.5||11776.5||0
1736188560000|2025-01-06 18:36:00|11778.5|11770.5|11778.5|11770.5|11778.5|11770.5|11776.5|11770.5|2
1736188570000|2025-01-06 18:36:10|11777.5|11769.5|11777.5|11769.5|11777.5|11769.5|11777.5|11769.5|1
1736188580000|2025-01-06 18:36:20|11778.5|11770.5|11777.5|11770.5|11778.5|11770.5|11777.5|11770.5|0
1736188590000|2025-01-06 18:36:30||11769.5||11769.5||11769.5||11769.5|1
1736188600000|2025-01-06 18:36:40|11778.5|11770.5|11778.5|11770.5|11778.5|11770.5|11778.5|11770.5|0
1736188610000|2025-01-06 18:36:50|11777.5||11777.5||11777.5||11777.5||0
1736188620000|2025-01-06 18:37:00|11776.5|11769.5|11776.5|11768.5|11776.5|11769.5|11776.5|11768.5|1
1736188640000|2025-01-06 18:37:20|11775.5|11767.5|11775.5|11767.5|11775.5|11767.5|11775.5|11767.5|0
1736188680000|2025-01-06 18:38:00|11774.5|11766.5|11775.5|11767.5|11775.5|11767.5|11774.5|11766.5|0
1736188690000|2025-01-06 18:38:10|11774.5||11774.5||11774.5||11774.5||0
1736188720000|2025-01-06 18:38:40|11775.5||11775.5||11775.5||11775.5||0
1736188770000|2025-01-06 18:39:30|11776.5|11768.5|11776.5|11768.5|11776.5|11768.5|11776.5|11768.5|0
1736188800000|2025-01-06 18:40:00|11777.5|11769.5|11777.5|11769.5|11777.5|11769.5|11777.5|11769.5|0
1736188810000|2025-01-06 18:40:10|11776.5|11768.5|11776.5|11768.5|11776.5|11768.5|11776.5|11768.5|0
1736188840000|2025-01-06 18:40:40||11769.5||11769.5||11769.5||11769.5|0
1736188850000|2025-01-06 18:40:50|11777.5||11777.5||11777.5||11777.5||0
1736188870000|2025-01-06 18:41:10|11776.5|11768.5|11776.5|11768.5|11776.5|11768.5|11776.5|11768.5|0
1736188890000|2025-01-06 18:41:30|11775.5|11767.5|11775.5|11767.5|11775.5|11767.5|11775.5|11767.5|0
1736188900000|2025-01-06 18:41:40||11768.5||11768.5||11768.5||11768.5|0
1736188910000|2025-01-06 18:41:50|11776.5||11776.5||11776.5||11775.5||0
1736188920000|2025-01-06 18:42:00|11775.5|11767.5|11773.5|11766.5|11775.5|11767.5|11773.5|11766.5|0
1736188930000|2025-01-06 18:42:10|11772.5|11765.5|11773.5|11765.5|11773.5|11765.5|11772.5|11765.5|0
1736188940000|2025-01-06 18:42:20|11772.5||11772.5||11772.5||11772.5||0
1736188950000|2025-01-06 18:42:30|11773.5||11773.5||11773.5||11772.5||0
1736188960000|2025-01-06 18:42:40|11772.5||11772.5||11772.5||11772.5||0
1736188970000|2025-01-06 18:42:50|11773.5||11773.5||11773.5||11773.5||0
1736189040000|2025-01-06 18:44:00|11774.5|11766.5|11773.5|11766.5|11774.5|11766.5|11773.5|11766.5|0
1736189050000|2025-01-06 18:44:10||11765.5||11765.5||11765.5||11765.5|0
1736189070000|2025-01-06 18:44:30|11772.5|11764.5|11772.5|11764.5|11772.5|11764.5|11772.5|11764.5|0
1736189080000|2025-01-06 18:44:40|11771.5||11772.5||11772.5||11771.5||0
1736189090000|2025-01-06 18:44:50|11771.5||11771.5||11771.5||11771.5||0
1736189140000|2025-01-06 18:45:40|11769.5|11763.5|11764.5|11757.5|11769.5|11763.5|11764.5|11757.5|7
1736189150000|2025-01-06 18:45:50|11765.5||11765.5||11765.5||11764.5||0
1736189160000|2025-01-06 18:46:00|11766.5|11758.5|11766.5|11758.5|11766.5|11759.5|11766.5|11758.5|0
1736189170000|2025-01-06 18:46:10|11767.5|11759.5|11765.5|11758.5|11767.5|11759.5|11765.5|11758.5|0
1736189180000|2025-01-06 18:46:20|11766.5|11759.5|11766.5|11759.5|11766.5|11759.5|11766.5|11759.5|1
1736189210000|2025-01-06 18:46:50|11767.5|11760.5|11767.5|11760.5|11767.5|11760.5|11766.5|11759.5|2
1736189220000|2025-01-06 18:47:00|11768.5|11762.5|11769.5|11761.5|11769.5|11762.5|11767.5|11761.5|1
1736189230000|2025-01-06 18:47:10|11768.5|11759.5|11767.5|11759.5|11768.5|11760.5|11767.5|11759.5|0
1736189240000|2025-01-06 18:47:20|11766.5||11766.5||11766.5||11766.5||0
1736189260000|2025-01-06 18:47:40|11767.5|11760.5|11768.5|11760.5|11768.5|11761.5|11767.5|11760.5|1
1736189270000|2025-01-06 18:47:50|11769.5|11761.5|11768.5|11761.5|11769.5|11762.5|11768.5|11761.5|1
1736189280000|2025-01-06 18:48:00|11769.5|11762.5|11769.5|11761.5|11769.5|11762.5|11768.5|11761.5|0
1736189290000|2025-01-06 18:48:10|11768.5|11762.5|11769.5|11761.5|11769.5|11762.5|11768.5|11761.5|0
1736189300000|2025-01-06 18:48:20|11768.5|11762.5|11768.5|11761.5|11769.5|11762.5|11768.5|11761.5|0
1736189310000|2025-01-06 18:48:30|11769.5|11762.5|11768.5|11760.5|11769.5|11762.5|11768.5|11760.5|0
1736189320000|2025-01-06 18:48:40|11767.5|11761.5|11767.5|11760.5|11768.5|11761.5|11767.5|11760.5|0
1736189330000|2025-01-06 18:48:50|11766.5|11759.5|11766.5|11759.5|11766.5|11759.5|11766.5|11759.5|0
1736189340000|2025-01-06 18:49:00|11765.5||11766.5||11766.5||11765.5||0
1736189360000|2025-01-06 18:49:20|11765.5|11758.5|11765.5|11758.5|11766.5|11758.5|11765.5|11758.5|3
1736189370000|2025-01-06 18:49:30|11764.5||11764.5||11764.5||11764.5||0
1736189380000|2025-01-06 18:49:40|11766.5|11757.5|11764.5|11757.5|11766.5|11757.5|11764.5|11757.5|5
1736189390000|2025-01-06 18:49:50|11765.5||11765.5||11765.5||11765.5||0
1736189400000|2025-01-06 18:50:00||11758.5||11758.5||11758.5||11757.5|0
1736189420000|2025-01-06 18:50:20|11766.5||11766.5||11766.5||11766.5||0
1736189430000|2025-01-06 18:50:30|11765.5||11765.5||11765.5||11765.5||0
1736189440000|2025-01-06 18:50:40||11757.5||11758.5||11758.5||11757.5|0
1736189450000|2025-01-06 18:50:50|11764.5|11757.5|11765.5|11758.5|11765.5|11758.5|11764.5|11757.5|3
1736189460000|2025-01-06 18:51:00|11764.5|11757.5|11765.5|11758.5|11766.5|11758.5|11764.5|11757.5|0
1736189470000|2025-01-06 18:51:10|11766.5|11759.5|11766.5|11759.5|11766.5|11759.5|11766.5|11759.5|0
1736189480000|2025-01-06 18:51:20|11767.5|11760.5|11767.5|11760.5|11767.5|11760.5|11767.5|11759.5|1
1736189490000|2025-01-06 18:51:30|11768.5|11761.5|11768.5|11761.5|11768.5|11761.5|11767.5|11760.5|0
1736189510000|2025-01-06 18:51:50|11769.5||11769.5||11769.5||11769.5||0
1736189520000|2025-01-06 18:52:00|11768.5|11760.5|11768.5|11760.5|11769.5|11761.5|11768.5|11760.5|0
1736189530000|2025-01-06 18:52:10|11769.5|11761.5|11769.5|11761.5|11770.5|11761.5|11769.5|11761.5|3
1736189540000|2025-01-06 18:52:20||11760.5||11760.5||11760.5||11760.5|0
1736189550000|2025-01-06 18:52:30|11768.5|11761.5|11768.5|11761.5|11768.5|11761.5|11768.5|11761.5|0
1736189560000|2025-01-06 18:52:40|11769.5|11760.5|11769.5|11760.5|11769.5|11762.5|11769.5|11760.5|2
1736189580000|2025-01-06 18:53:00|11768.5||11769.5||11769.5||11768.5||0
1736189620000|2025-01-06 18:53:40||11761.5||11761.5||11761.5||11761.5|0
1736189640000|2025-01-06 18:54:00||11760.5||11760.5||11760.5||11760.5|0
1736189740000|2025-01-06 18:55:40|11768.5||11768.5||11768.5||11768.5||0
1736189750000|2025-01-06 18:55:50||11759.5||11759.5||11759.5||11759.5|1
1736189770000|2025-01-06 18:56:10||11760.5||11762.5||11762.5||11760.5|0
1736189800000|2025-01-06 18:56:40||11761.5||11761.5||11761.5||11761.5|0
1736189830000|2025-01-06 18:57:10||11760.5||11760.5||11760.5||11760.5|1
1736189870000|2025-01-06 18:57:50||11761.5||11761.5||11761.5||11761.5|0
1736189880000|2025-01-06 18:58:00|11767.5|11760.5|11767.5|11760.5|11767.5|11760.5|11767.5|11760.5|0
1736189940000|2025-01-06 18:59:00|11769.5||11768.5||11769.5||11768.5||3
1736189950000|2025-01-06 18:59:10|11769.5|11761.5|11768.5|11761.5|11769.5|11761.5|11768.5|11761.5|0
1736189990000|2025-01-06 18:59:50|11767.5|11762.5|11765.3|11753.3|11767.5|11762.5|11765.3|11753.3|1
1736190000000|2025-01-06 19:00:00|11765.4|11753.4|11764.1|11752.1|11765.4|11753.4|11763|11751|0
1736190010000|2025-01-06 19:00:10|11765.3|11753.3|11762.9|11750.9|11765.3|11753.3|11762.9|11750.9|0
1736190020000|2025-01-06 19:00:20|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11756|11744|0
1736190030000|2025-01-06 19:00:30|11758.2|11746.2|11755.9|11743.9|11758.2|11746.2|11755.9|11743.9|0
1736190040000|2025-01-06 19:00:40|11756|11744|11756|11744|11757.2|11745.2|11756|11744|0
1736190070000|2025-01-06 19:01:10|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1736190090000|2025-01-06 19:01:30|11753.6|11741.6|11751.3|11739.3|11753.7|11741.7|11749|11737|0
1736190110000|2025-01-06 19:01:50|11751.2|11739.2|11748.9|11736.9|11751.3|11739.3|11748.9|11736.9|0
1736190120000|2025-01-06 19:02:00|11749|11737|11753.7|11741.7|11753.7|11741.7|11749|11737|0
1736190130000|2025-01-06 19:02:10|11752.5|11740.5|11751.3|11739.3|11753.7|11741.7|11751.3|11739.3|0
1736190140000|2025-01-06 19:02:20|11753.6|11741.6|11753.7|11741.7|11753.7|11741.7|11751.3|11739.3|0
1736190160000|2025-01-06 19:02:40|11756|11744|11756|11744|11756|11744|11756|11744|0
1736190170000|2025-01-06 19:02:50|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736190180000|2025-01-06 19:03:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736190210000|2025-01-06 19:03:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11751.3|11739.3|0
1736190220000|2025-01-06 19:03:40|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736190240000|2025-01-06 19:04:00|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736190250000|2025-01-06 19:04:10|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736190260000|2025-01-06 19:04:20|11753.5|11741.5|11751.2|11739.2|11753.5|11741.5|11751.2|11739.2|0
1736190270000|2025-01-06 19:04:30|11751.3|11739.3|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736190280000|2025-01-06 19:04:40|11751.3|11739.3|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736190290000|2025-01-06 19:04:50|11751.3|11739.3|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736190300000|2025-01-06 19:05:00|11751.3|11739.3|11753.6|11741.6|11753.6|11741.6|11751.3|11739.3|0
1736190310000|2025-01-06 19:05:10|11753.7|11741.7|11755.9|11743.9|11756|11744|11753.7|11741.7|0
1736190320000|2025-01-06 19:05:20|11756|11744|11756|11744|11756|11744|11756|11744|0
1736190330000|2025-01-06 19:05:30|11757.2|11745.2|11758.4|11746.4|11758.4|11746.4|11757.2|11745.2|0
1736190340000|2025-01-06 19:05:40|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736190350000|2025-01-06 19:05:50|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.3|11746.3|0
1736190360000|2025-01-06 19:06:00|11758.3|11746.3|11756|11744|11758.3|11746.3|11756|11744|0
1736190370000|2025-01-06 19:06:10|11755.9|11743.9|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1736190380000|2025-01-06 19:06:20|11756|11744|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1736190390000|2025-01-06 19:06:30|11756|11744|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1736190410000|2025-01-06 19:06:50|11756|11744|11756|11744|11756|11744|11755.9|11743.9|0
1736190420000|2025-01-06 19:07:00|11755.9|11743.9|11756|11744|11756|11744|11755.9|11743.9|0
1736190440000|2025-01-06 19:07:20|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736190450000|2025-01-06 19:07:30|11756.2|11744.2|11756.1|11744.1|11758.4|11746.4|11756.1|11744.1|0
1736190480000|2025-01-06 19:08:00|11756.2|11744.2|11758.5|11746.5|11758.5|11746.5|11756.2|11744.2|0
1736190490000|2025-01-06 19:08:10|11759.6|11747.6|11758.5|11746.5|11760.8|11748.8|11758.5|11746.5|0
1736190500000|2025-01-06 19:08:20|11758.4|11746.4|11758.5|11746.5|11758.5|11746.5|11758.4|11746.4|0
1736190510000|2025-01-06 19:08:30|11758.4|11746.4|11758.5|11746.5|11758.5|11746.5|11758.4|11746.4|0
1736190520000|2025-01-06 19:08:40|11758.4|11746.4|11758.4|11746.4|11758.5|11746.5|11758.4|11746.4|0
1736190530000|2025-01-06 19:08:50|11758.5|11746.5|11758.4|11746.4|11758.5|11746.5|11758.4|11746.4|0
1736190540000|2025-01-06 19:09:00|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.4|11746.4|0
1736190550000|2025-01-06 19:09:10|11758.4|11746.4|11758.5|11746.5|11760.8|11748.8|11758.4|11746.4|0
1736190560000|2025-01-06 19:09:20|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1736190570000|2025-01-06 19:09:30|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1736190580000|2025-01-06 19:09:40|11759.1|11747.1|11759.1|11747.1|11761.4|11749.4|11759.1|11747.1|0
1736190600000|2025-01-06 19:10:00|11759|11747|11756.7|11744.7|11759|11747|11756.7|11744.7|0
1736190620000|2025-01-06 19:10:20|11756.8|11744.8|11756.7|11744.7|11757.9|11745.9|11756.7|11744.7|0
1736190630000|2025-01-06 19:10:30|11757.9|11745.9|11756.7|11744.7|11757.9|11745.9|11756.7|11744.7|0
1736190640000|2025-01-06 19:10:40|11756.6|11744.6|11754.4|11742.4|11756.6|11744.6|11754.3|11742.3|0
1736190650000|2025-01-06 19:10:50|11754.3|11742.3|11754.4|11742.4|11754.4|11742.4|11752|11740|0
1736190660000|2025-01-06 19:11:00|11754.5|11742.5|11756.7|11744.7|11756.7|11744.7|11754.5|11742.5|0
1736190680000|2025-01-06 19:11:20|11756.8|11744.8|11756.7|11744.7|11756.8|11744.8|11756.7|11744.7|0
1736190690000|2025-01-06 19:11:30|11756.8|11744.8|11756.7|11744.7|11756.8|11744.8|11756.7|11744.7|0
1736190700000|2025-01-06 19:11:40|11756.8|11744.8|11759.1|11747.1|11759.1|11747.1|11756.7|11744.7|0
1736190710000|2025-01-06 19:11:50|11759|11747|11759.1|11747.1|11759.1|11747.1|11756.8|11744.8|0
1736190720000|2025-01-06 19:12:00|11756.8|11744.8|11757.9|11745.9|11759.1|11747.1|11756.8|11744.8|0
1736190730000|2025-01-06 19:12:10|11756.8|11744.8|11756.8|11744.8|11757.9|11745.9|11756.8|11744.8|0
1736190740000|2025-01-06 19:12:20|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1736190750000|2025-01-06 19:12:30|11759.2|11747.2|11759.1|11747.1|11759.2|11747.2|11759.1|11747.1|0
1736190770000|2025-01-06 19:12:50|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.1|11747.1|0
1736190780000|2025-01-06 19:13:00|11759.1|11747.1|11759.2|11747.2|11759.2|11747.2|11759.1|11747.1|0
1736190790000|2025-01-06 19:13:10|11759.1|11747.1|11756.8|11744.8|11759.1|11747.1|11756.8|11744.8|0
1736190810000|2025-01-06 19:13:30|11756.7|11744.7|11754.5|11742.5|11756.7|11744.7|11754.5|11742.5|0
1736190820000|2025-01-06 19:13:40|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1736190830000|2025-01-06 19:13:50|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1736190840000|2025-01-06 19:14:00|11756.8|11744.8|11757.9|11745.9|11758|11746|11756.8|11744.8|0
1736190850000|2025-01-06 19:14:10|11756.8|11744.8|11756.8|11744.8|11759.1|11747.1|11756.8|11744.8|0
1736190860000|2025-01-06 19:14:20|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|11759.1|11747.1|0
1736190870000|2025-01-06 19:14:30|11759.2|11747.2|11754.6|11742.6|11759.2|11747.2|11754.6|11742.6|0
1736190890000|2025-01-06 19:14:50|11755.8|11743.8|11754.6|11742.6|11755.8|11743.8|11754.6|11742.6|0
1736190900000|2025-01-06 19:15:00|11754.5|11742.5|11750|11738|11754.5|11742.5|11750|11738|0
1736190910000|2025-01-06 19:15:10|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1736190930000|2025-01-06 19:15:30|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1736190940000|2025-01-06 19:15:40|11754.5|11742.5|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1736190950000|2025-01-06 19:15:50|11752.3|11740.3|11752.3|11740.3|11754.6|11742.6|11752.3|11740.3|0
1736190960000|2025-01-06 19:16:00|11754.6|11742.6|11754.6|11742.6|11755.8|11743.8|11754.6|11742.6|0
1736190970000|2025-01-06 19:16:10|11755.8|11743.8|11754.7|11742.7|11755.8|11743.8|11754.7|11742.7|0
1736190980000|2025-01-06 19:16:20|11755.8|11743.8|11757|11745|11757|11745|11754.7|11742.7|0
1736190990000|2025-01-06 19:16:30|11756.9|11744.9|11755.8|11743.8|11756.9|11744.9|11754.6|11742.6|0
1736191000000|2025-01-06 19:16:40|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191020000|2025-01-06 19:17:00|11757|11745|11757|11745|11757|11745|11757|11745|0
1736191030000|2025-01-06 19:17:10|11756.9|11744.9|11755.8|11743.8|11756.9|11744.9|11754.6|11742.6|0
1736191040000|2025-01-06 19:17:20|11756.9|11744.9|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191050000|2025-01-06 19:17:30|11757|11745|11757|11745|11757|11745|11757|11745|0
1736191060000|2025-01-06 19:17:40|11756.9|11744.9|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191080000|2025-01-06 19:18:00|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1736191090000|2025-01-06 19:18:10|11759.2|11747.2|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1736191100000|2025-01-06 19:18:20|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736191110000|2025-01-06 19:18:30|11761.6|11749.6|11759.3|11747.3|11761.6|11749.6|11759.3|11747.3|0
1736191120000|2025-01-06 19:18:40|11760.4|11748.4|11759.3|11747.3|11760.5|11748.5|11759.3|11747.3|0
1736191130000|2025-01-06 19:18:50|11760.4|11748.4|11759.3|11747.3|11761.6|11749.6|11759.3|11747.3|0
1736191160000|2025-01-06 19:19:20|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1736191170000|2025-01-06 19:19:30|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1736191180000|2025-01-06 19:19:40|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1736191190000|2025-01-06 19:19:50|11758.1|11746.1|11756.9|11744.9|11759.2|11747.2|11756.9|11744.9|0
1736191200000|2025-01-06 19:20:00|11758.1|11746.1|11756.9|11744.9|11758.1|11746.1|11756.9|11744.9|0
1736191210000|2025-01-06 19:20:10|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1736191220000|2025-01-06 19:20:20|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1736191230000|2025-01-06 19:20:30|11756.9|11744.9|11756.8|11744.8|11756.9|11744.9|11756.8|11744.8|0
1736191240000|2025-01-06 19:20:40|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191260000|2025-01-06 19:21:00|11758|11746|11756.9|11744.9|11758.1|11746.1|11756.9|11744.9|0
1736191310000|2025-01-06 19:21:50|11754.6|11742.6|11756.9|11744.9|11756.9|11744.9|11754.6|11742.6|0
1736191320000|2025-01-06 19:22:00|11755.7|11743.7|11756.9|11744.9|11756.9|11744.9|11754.6|11742.6|0
1736191330000|2025-01-06 19:22:10|11755.7|11743.7|11759.3|11747.3|11759.3|11747.3|11754.6|11742.6|0
1736191340000|2025-01-06 19:22:20|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11757|11745|0
1736191350000|2025-01-06 19:22:30|11759.2|11747.2|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1736191360000|2025-01-06 19:22:40|11759.3|11747.3|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1736191370000|2025-01-06 19:22:50|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191390000|2025-01-06 19:23:10|11755.8|11743.8|11754.6|11742.6|11756.9|11744.9|11754.6|11742.6|0
1736191400000|2025-01-06 19:23:20|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191420000|2025-01-06 19:23:40|11757|11745|11757|11745|11757|11745|11757|11745|0
1736191430000|2025-01-06 19:23:50|11756.9|11744.9|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191440000|2025-01-06 19:24:00|11757|11745|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191450000|2025-01-06 19:24:10|11757|11745|11759.2|11747.2|11759.3|11747.3|11756.9|11744.9|0
1736191460000|2025-01-06 19:24:20|11756.9|11744.9|11757|11745|11759.3|11747.3|11756.9|11744.9|0
1736191470000|2025-01-06 19:24:30|11756.9|11744.9|11757|11745|11757|11745|11756.9|11744.9|0
1736191490000|2025-01-06 19:24:50|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11755.8|11743.8|0
1736191500000|2025-01-06 19:25:00|11757|11745|11754.6|11742.6|11757|11745|11754.6|11742.6|0
1736191530000|2025-01-06 19:25:30|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191550000|2025-01-06 19:25:50|11757|11745|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191560000|2025-01-06 19:26:00|11757|11745|11759.3|11747.3|11759.3|11747.3|11757|11745|0
1736191570000|2025-01-06 19:26:10|11757|11745|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191580000|2025-01-06 19:26:20|11757|11745|11757|11745|11757|11745|11757|11745|0
1736191590000|2025-01-06 19:26:30|11756.9|11744.9|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191600000|2025-01-06 19:26:40|11757|11745|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191610000|2025-01-06 19:26:50|11755.8|11743.8|11754.6|11742.6|11756.9|11744.9|11754.6|11742.6|0
1736191620000|2025-01-06 19:27:00|11756.9|11744.9|11756.9|11744.9|11757|11745|11756.9|11744.9|0
1736191630000|2025-01-06 19:27:10|11757|11745|11757|11745|11757|11745|11756.9|11744.9|0
1736191640000|2025-01-06 19:27:20|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736191660000|2025-01-06 19:27:40|11759.2|11747.2|11759.3|11747.3|11759.3|11747.3|11759.2|11747.2|0
1736191670000|2025-01-06 19:27:50|11759.2|11747.2|11757|11745|11759.2|11747.2|11756.9|11744.9|0
1736191680000|2025-01-06 19:28:00|11759.3|11747.3|11757|11745|11759.3|11747.3|11757|11745|0
1736191690000|2025-01-06 19:28:10|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191700000|2025-01-06 19:28:20|11757|11745|11754.7|11742.7|11757|11745|11754.7|11742.7|0
1736191710000|2025-01-06 19:28:30|11757|11745|11757|11745|11757|11745|11757|11745|0
1736191720000|2025-01-06 19:28:40|11757.1|11745.1|11757|11745|11757.1|11745.1|11757|11745|0
1736191730000|2025-01-06 19:28:50|11757.1|11745.1|11757|11745|11757.1|11745.1|11757|11745|0
1736191750000|2025-01-06 19:29:10|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1736191760000|2025-01-06 19:29:20|11757|11745|11754.7|11742.7|11757|11745|11754.7|11742.7|0
1736191770000|2025-01-06 19:29:30|11757|11745|11754.6|11742.6|11757|11745|11754.6|11742.6|0
1736191780000|2025-01-06 19:29:40|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.6|11742.6|0
1736191790000|2025-01-06 19:29:50|11754.6|11742.6|11754.7|11742.7|11754.7|11742.7|11754.6|11742.6|0
1736191800000|2025-01-06 19:30:00|11754.6|11742.6|11752.3|11740.3|11754.6|11742.6|11752.3|11740.3|0
1736191810000|2025-01-06 19:30:10|11752.2|11740.2|11754.6|11742.6|11754.6|11742.6|11752.2|11740.2|0
1736191830000|2025-01-06 19:30:30|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11754.6|11742.6|0
1736191840000|2025-01-06 19:30:40|11754.7|11742.7|11757|11745|11757|11745|11754.6|11742.6|0
1736191850000|2025-01-06 19:30:50|11759.3|11747.3|11757|11745|11759.3|11747.3|11757|11745|0
1736191860000|2025-01-06 19:31:00|11756.9|11744.9|11757|11745|11757|11745|11756.9|11744.9|0
1736191870000|2025-01-06 19:31:10|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736191880000|2025-01-06 19:31:20|11757|11745|11754.6|11742.6|11757|11745|11754.6|11742.6|0
1736191890000|2025-01-06 19:31:30|11754.7|11742.7|11754.6|11742.6|11755.8|11743.8|11754.6|11742.6|0
1736191900000|2025-01-06 19:31:40|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.6|11742.6|0
1736191910000|2025-01-06 19:31:50|11754.6|11742.6|11754.6|11742.6|11754.7|11742.7|11754.6|11742.6|0
1736191930000|2025-01-06 19:32:10|11754.7|11742.7|11754.7|11742.7|11757|11745|11754.7|11742.7|0
1736191940000|2025-01-06 19:32:20|11755.8|11743.8|11757|11745|11757|11745|11755.8|11743.8|0
1736191950000|2025-01-06 19:32:30|11755.8|11743.8|11754.6|11742.6|11755.8|11743.8|11754.6|11742.6|0
1736191960000|2025-01-06 19:32:40|11754.7|11742.7|11754.6|11742.6|11754.7|11742.7|11753.5|11741.5|0
1736191970000|2025-01-06 19:32:50|11753.5|11741.5|11753.4|11741.4|11754.6|11742.6|11753.4|11741.4|0
1736191980000|2025-01-06 19:33:00|11752.3|11740.3|11754.6|11742.6|11754.6|11742.6|11752.3|11740.3|0
1736191990000|2025-01-06 19:33:10|11754.7|11742.7|11754.7|11742.7|11755.8|11743.8|11754.6|11742.6|0
1736192000000|2025-01-06 19:33:20|11755.8|11743.8|11754.6|11742.6|11755.8|11743.8|11754.6|11742.6|0
1736192060000|2025-01-06 19:34:20|11752.3|11740.3|11753.5|11741.5|11754.6|11742.6|11752.3|11740.3|0
1736192070000|2025-01-06 19:34:30|11752.3|11740.3|11752.3|11740.3|11753.5|11741.5|11752.3|11740.3|0
1736192080000|2025-01-06 19:34:40|11753.4|11741.4|11754.6|11742.6|11754.6|11742.6|11753.4|11741.4|0
1736192130000|2025-01-06 19:35:30|11752.3|11740.3|11754.6|11742.6|11754.6|11742.6|11752.3|11740.3|0
1736192150000|2025-01-06 19:35:50|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|0
1736192160000|2025-01-06 19:36:00|11752.2|11740.2|11752.2|11740.2|11752.3|11740.3|11752.2|11740.2|0
1736192180000|2025-01-06 19:36:20|11749.9|11737.9|11754.6|11742.6|11754.6|11742.6|11749.9|11737.9|0
1736192220000|2025-01-06 19:37:00|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736192230000|2025-01-06 19:37:10|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|0
1736192270000|2025-01-06 19:37:50|11754.5|11742.5|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1736192300000|2025-01-06 19:38:20|11754.5|11742.5|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1736192350000|2025-01-06 19:39:10|11754.5|11742.5|11754.5|11742.5|11754.6|11742.6|11754.5|11742.5|0
1736192380000|2025-01-06 19:39:40|11754.6|11742.6|11754.5|11742.5|11754.6|11742.6|11754.5|11742.5|0
1736192390000|2025-01-06 19:39:50|11754.6|11742.6|11754.5|11742.5|11754.6|11742.6|11754.5|11742.5|0
1736192410000|2025-01-06 19:40:10|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1736192430000|2025-01-06 19:40:30|11754.5|11742.5|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1736192450000|2025-01-06 19:40:50|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1736192460000|2025-01-06 19:41:00|11752.2|11740.2|11754.5|11742.5|11754.5|11742.5|11752.2|11740.2|0
1736192480000|2025-01-06 19:41:20|11754.6|11742.6|11756.8|11744.8|11756.9|11744.9|11754.6|11742.6|0
1736192500000|2025-01-06 19:41:40|11756.9|11744.9|11759.2|11747.2|11759.2|11747.2|11756.9|11744.9|0
1736192510000|2025-01-06 19:41:50|11759.1|11747.1|11756.8|11744.8|11759.1|11747.1|11756.8|11744.8|0
1736192520000|2025-01-06 19:42:00|11756.9|11744.9|11756.9|11744.9|11758|11746|11756.9|11744.9|0
1736192530000|2025-01-06 19:42:10|11756.8|11744.8|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1736192540000|2025-01-06 19:42:20|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1736192550000|2025-01-06 19:42:30|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1736192590000|2025-01-06 19:43:10|11755.7|11743.7|11754.5|11742.5|11756.8|11744.8|11754.5|11742.5|0
1736192600000|2025-01-06 19:43:20|11754.4|11742.4|11754.4|11742.4|11754.5|11742.5|11754.4|11742.4|0
1736192610000|2025-01-06 19:43:30|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1736192620000|2025-01-06 19:43:40|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.7|11744.7|0
1736192630000|2025-01-06 19:43:50|11756.7|11744.7|11756.8|11744.8|11756.8|11744.8|11756.7|11744.7|0
1736192650000|2025-01-06 19:44:10|11756.9|11744.9|11756.8|11744.8|11759.2|11747.2|11756.8|11744.8|0
1736192660000|2025-01-06 19:44:20|11756.9|11744.9|11756.9|11744.9|11758|11746|11756.8|11744.8|0
1736192670000|2025-01-06 19:44:30|11756.8|11744.8|11756.8|11744.8|11756.9|11744.9|11756.8|11744.8|0
1736192680000|2025-01-06 19:44:40|11756.9|11744.9|11759.2|11747.2|11759.2|11747.2|11756.9|11744.9|0
1736192690000|2025-01-06 19:44:50|11759.1|11747.1|11759.2|11747.2|11759.2|11747.2|11759.1|11747.1|0
1736192710000|2025-01-06 19:45:10|11759.1|11747.1|11756.8|11744.8|11759.1|11747.1|11756.8|11744.8|0
1736192720000|2025-01-06 19:45:20|11756.9|11744.9|11759.2|11747.2|11759.2|11747.2|11756.8|11744.8|0
1736192730000|2025-01-06 19:45:30|11759.1|11747.1|11756.8|11744.8|11759.1|11747.1|11756.8|11744.8|0
1736192740000|2025-01-06 19:45:40|11756.9|11744.9|11756.8|11744.8|11756.9|11744.9|11756.8|11744.8|0
1736192750000|2025-01-06 19:45:50|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1736192760000|2025-01-06 19:46:00|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|0
1736192780000|2025-01-06 19:46:20|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|0
1736192790000|2025-01-06 19:46:30|11755.6|11743.6|11756.8|11744.8|11756.8|11744.8|11755.6|11743.6|0
1736192800000|2025-01-06 19:46:40|11755.6|11743.6|11756.8|11744.8|11756.8|11744.8|11755.6|11743.6|0
1736192810000|2025-01-06 19:46:50|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1736192820000|2025-01-06 19:47:00|11756.8|11744.8|11759.2|11747.2|11759.2|11747.2|11756.8|11744.8|0
1736192850000|2025-01-06 19:47:30|11758|11746|11759.2|11747.2|11759.2|11747.2|11756.9|11744.9|0
1736192860000|2025-01-06 19:47:40|11759.1|11747.1|11756.9|11744.9|11759.2|11747.2|11756.9|11744.9|0
1736192870000|2025-01-06 19:47:50|11758|11746|11759.2|11747.2|11759.2|11747.2|11758|11746|0
1736192890000|2025-01-06 19:48:10|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736192900000|2025-01-06 19:48:20|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|11759.2|11747.2|0
1736192920000|2025-01-06 19:48:40|11761.5|11749.5|11761.5|11749.5|11761.6|11749.6|11761.5|11749.5|0
1736192930000|2025-01-06 19:48:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736192940000|2025-01-06 19:49:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736192950000|2025-01-06 19:49:10|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736192960000|2025-01-06 19:49:20|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1736192970000|2025-01-06 19:49:30|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11759.2|11747.2|0
1736192980000|2025-01-06 19:49:40|11761.5|11749.5|11761.6|11749.6|11761.6|11749.6|11761.5|11749.5|0
1736192990000|2025-01-06 19:49:50|11761.5|11749.5|11760.4|11748.4|11761.5|11749.5|11759.2|11747.2|0
1736193000000|2025-01-06 19:50:00|11759.3|11747.3|11759.2|11747.2|11761.5|11749.5|11759.2|11747.2|0
1736193010000|2025-01-06 19:50:10|11759.3|11747.3|11759.2|11747.2|11759.3|11747.3|11759.2|11747.2|0
1736193040000|2025-01-06 19:50:40|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736193050000|2025-01-06 19:50:50|11756.8|11744.8|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1736193060000|2025-01-06 19:51:00|11756.8|11744.8|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1736193070000|2025-01-06 19:51:10|11756.8|11744.8|11756.8|11744.8|11756.9|11744.9|11756.8|11744.8|0
1736193080000|2025-01-06 19:51:20|11755.7|11743.7|11754.5|11742.5|11755.7|11743.7|11754.5|11742.5|0
1736193100000|2025-01-06 19:51:40|11755.7|11743.7|11754.5|11742.5|11755.7|11743.7|11754.5|11742.5|0
1736193130000|2025-01-06 19:52:10|11754.6|11742.6|11754.5|11742.5|11754.6|11742.6|11754.5|11742.5|0
1736193140000|2025-01-06 19:52:20|11752.2|11740.2|11752.1|11740.1|11752.2|11740.2|11752.1|11740.1|0
1736193150000|2025-01-06 19:52:30|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1736193160000|2025-01-06 19:52:40|11753.3|11741.3|11752.2|11740.2|11753.3|11741.3|11752.2|11740.2|0
1736193170000|2025-01-06 19:52:50|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11752.2|11740.2|0
1736193180000|2025-01-06 19:53:00|11752.2|11740.2|11754.5|11742.5|11754.5|11742.5|11752.2|11740.2|0
1736193190000|2025-01-06 19:53:10|11753.4|11741.4|11752.2|11740.2|11754.5|11742.5|11752.2|11740.2|0
1736193200000|2025-01-06 19:53:20|11754.5|11742.5|11754.5|11742.5|11754.6|11742.6|11753.4|11741.4|0
1736193210000|2025-01-06 19:53:30|11754.6|11742.6|11754.6|11742.6|11754.6|11742.6|11754.5|11742.5|0
1736193220000|2025-01-06 19:53:40|11753.4|11741.4|11753.4|11741.4|11754.5|11742.5|11753.4|11741.4|0
1736193230000|2025-01-06 19:53:50|11754.5|11742.5|11753.4|11741.4|11754.5|11742.5|11752.2|11740.2|0
1736193240000|2025-01-06 19:54:00|11752.3|11740.3|11754.5|11742.5|11754.5|11742.5|11752.2|11740.2|0
1736193250000|2025-01-06 19:54:10|11752.3|11740.3|11752.2|11740.2|11753.4|11741.4|11752.2|11740.2|0
1736193260000|2025-01-06 19:54:20|11752.3|11740.3|11752.3|11740.3|11752.3|11740.3|11752.2|11740.2|0
1736193270000|2025-01-06 19:54:30|11754.6|11742.6|11754.5|11742.5|11754.6|11742.6|11754.5|11742.5|0
1736193290000|2025-01-06 19:54:50|11752.2|11740.2|11752.2|11740.2|11752.3|11740.3|11752.2|11740.2|0
1736193300000|2025-01-06 19:55:00|11752.3|11740.3|11754.5|11742.5|11754.6|11742.6|11752.3|11740.3|0
1736193310000|2025-01-06 19:55:10|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|11752.2|11740.2|0
1736193370000|2025-01-06 19:56:10|11752.3|11740.3|11752.2|11740.2|11752.3|11740.3|11752.2|11740.2|0
1736193380000|2025-01-06 19:56:20|11752.1|11740.1|11749.9|11737.9|11752.1|11740.1|11749.9|11737.9|0
1736193390000|2025-01-06 19:56:30|11749.8|11737.8|11749.9|11737.9|11749.9|11737.9|11749.8|11737.8|0
1736193420000|2025-01-06 19:57:00|11749.8|11737.8|11749.8|11737.8|11749.9|11737.9|11749.8|11737.8|0
1736193430000|2025-01-06 19:57:10|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|11747.5|11735.5|0
1736193440000|2025-01-06 19:57:20|11747.4|11735.4|11745.1|11733.1|11747.4|11735.4|11745.1|11733.1|0
1736193450000|2025-01-06 19:57:30|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1736193460000|2025-01-06 19:57:40|11742.7|11730.7|11742.7|11730.7|11742.8|11730.8|11742.7|11730.7|0
1736193470000|2025-01-06 19:57:50|11742.8|11730.8|11745.1|11733.1|11745.1|11733.1|11742.7|11730.7|0
1736193480000|2025-01-06 19:58:00|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1736193490000|2025-01-06 19:58:10|11742.7|11730.7|11740.4|11728.4|11742.7|11730.7|11740.4|11728.4|0
1736193500000|2025-01-06 19:58:20|11742.7|11730.7|11742.8|11730.8|11742.8|11730.8|11742.7|11730.7|0
1736193520000|2025-01-06 19:58:40|11742.7|11730.7|11742.8|11730.8|11742.8|11730.8|11742.7|11730.7|0
1736193540000|2025-01-06 19:59:00|11742.9|11730.9|11742.8|11730.8|11745.2|11733.2|11742.8|11730.8|0
1736193560000|2025-01-06 19:59:20|11744|11732|11744|11732|11745.1|11733.1|11742.8|11730.8|0
1736193570000|2025-01-06 19:59:30|11742.8|11730.8|11742.8|11730.8|11745.1|11733.1|11742.8|11730.8|0
1736193590000|2025-01-06 19:59:50|11740.5|11728.5|11740.4|11728.4|11742.8|11730.8|11740.4|11728.4|0
1736193600000|2025-01-06 20:00:00|11738.1|11726.1|11740.4|11728.4|11740.4|11728.4|11738|11726|0
1736193610000|2025-01-06 20:00:10|11739.2|11727.2|11740.3|11728.3|11740.4|11728.4|11738.1|11726.1|0
1736193620000|2025-01-06 20:00:20|11739.2|11727.2|11738|11726|11740.3|11728.3|11738|11726|0
1736193630000|2025-01-06 20:00:30|11738.1|11726.1|11738|11726|11738.1|11726.1|11738|11726|0
1736193640000|2025-01-06 20:00:40|11738.1|11726.1|11738|11726|11738.1|11726.1|11738|11726|0
1736193650000|2025-01-06 20:00:50|11738.1|11726.1|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736193660000|2025-01-06 20:01:00|11740.5|11728.5|11742.8|11730.8|11742.8|11730.8|11740.5|11728.5|0
1736193680000|2025-01-06 20:01:20|11742.7|11730.7|11740.4|11728.4|11742.7|11730.7|11740.4|11728.4|0
1736193690000|2025-01-06 20:01:30|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.4|11728.4|0
1736193700000|2025-01-06 20:01:40|11740.4|11728.4|11740.4|11728.4|11740.5|11728.5|11740.4|11728.4|0
1736193710000|2025-01-06 20:01:50|11738.1|11726.1|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736193720000|2025-01-06 20:02:00|11739.2|11727.2|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736193740000|2025-01-06 20:02:20|11738.1|11726.1|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736193750000|2025-01-06 20:02:30|11738.1|11726.1|11738.1|11726.1|11739.3|11727.3|11738.1|11726.1|0
1736193760000|2025-01-06 20:02:40|11740.4|11728.4|11740.5|11728.5|11740.5|11728.5|11740.4|11728.4|0
1736193800000|2025-01-06 20:03:20|11740.6|11728.6|11742.8|11730.8|11742.9|11730.9|11740.5|11728.5|0
1736193810000|2025-01-06 20:03:30|11742.9|11730.9|11741.7|11729.7|11742.9|11730.9|11740.5|11728.5|0
1736193820000|2025-01-06 20:03:40|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11740.5|11728.5|0
1736193830000|2025-01-06 20:03:50|11741.7|11729.7|11745.2|11733.2|11745.2|11733.2|11740.5|11728.5|0
1736193850000|2025-01-06 20:04:10|11744|11732|11745.2|11733.2|11745.2|11733.2|11744|11732|0
1736193860000|2025-01-06 20:04:20|11745.3|11733.3|11745.2|11733.2|11747.6|11735.6|11745.2|11733.2|0
1736193930000|2025-01-06 20:05:30|11745.3|11733.3|11745.2|11733.2|11745.3|11733.3|11745.2|11733.2|0
1736193950000|2025-01-06 20:05:50|11745.3|11733.3|11745.2|11733.2|11745.3|11733.3|11745.2|11733.2|0
1736193970000|2025-01-06 20:06:10|11745.3|11733.3|11742.9|11730.9|11745.3|11733.3|11742.9|11730.9|0
1736194010000|2025-01-06 20:06:50|11742.8|11730.8|11742.9|11730.9|11742.9|11730.9|11742.8|11730.8|0
1736194020000|2025-01-06 20:07:00|11742.8|11730.8|11740.6|11728.6|11742.9|11730.9|11740.5|11728.5|0
1736194030000|2025-01-06 20:07:10|11740.5|11728.5|11740.5|11728.5|11740.6|11728.6|11740.5|11728.5|0
1736194050000|2025-01-06 20:07:30|11740.6|11728.6|11742.9|11730.9|11742.9|11730.9|11740.6|11728.6|0
1736194070000|2025-01-06 20:07:50|11742.8|11730.8|11740.5|11728.5|11742.8|11730.8|11740.5|11728.5|0
1736194080000|2025-01-06 20:08:00|11740.6|11728.6|11740.4|11728.4|11740.6|11728.6|11740.4|11728.4|0
1736194090000|2025-01-06 20:08:10|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.4|11728.4|0
1736194110000|2025-01-06 20:08:30|11740.6|11728.6|11742.8|11730.8|11742.8|11730.8|11740.5|11728.5|0
1736194140000|2025-01-06 20:09:00|11742.9|11730.9|11742.9|11730.9|11745.2|11733.2|11742.9|11730.9|0
1736194190000|2025-01-06 20:09:50|11742.8|11730.8|11742.8|11730.8|11742.9|11730.9|11742.8|11730.8|0
1736194200000|2025-01-06 20:10:00|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.8|11730.8|0
1736194210000|2025-01-06 20:10:10|11742.8|11730.8|11740.5|11728.5|11742.8|11730.8|11740.5|11728.5|0
1736194240000|2025-01-06 20:10:40|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1736194250000|2025-01-06 20:10:50|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736194260000|2025-01-06 20:11:00|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1736194280000|2025-01-06 20:11:20|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11740.5|11728.5|0
1736194290000|2025-01-06 20:11:30|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11740.5|11728.5|0
1736194300000|2025-01-06 20:11:40|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11740.5|11728.5|0
1736194310000|2025-01-06 20:11:50|11742.9|11730.9|11740.6|11728.6|11742.9|11730.9|11740.6|11728.6|0
1736194320000|2025-01-06 20:12:00|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11739.4|11727.4|0
1736194330000|2025-01-06 20:12:10|11739.4|11727.4|11738.2|11726.2|11739.4|11727.4|11738.2|11726.2|0
1736194360000|2025-01-06 20:12:40|11738.3|11726.3|11740.6|11728.6|11740.6|11728.6|11738.3|11726.3|0
1736194390000|2025-01-06 20:13:10|11742.9|11730.9|11745.2|11733.2|11745.2|11733.2|11742.9|11730.9|0
1736194420000|2025-01-06 20:13:40|11744.1|11732.1|11742.9|11730.9|11744.1|11732.1|11742.9|11730.9|0
1736194480000|2025-01-06 20:14:40|11742.8|11730.8|11742.8|11730.8|11742.9|11730.9|11742.8|11730.8|0
1736194490000|2025-01-06 20:14:50|11741.7|11729.7|11741.7|11729.7|11742.8|11730.8|11741.7|11729.7|0
1736194500000|2025-01-06 20:15:00|11740.5|11728.5|11740.5|11728.5|11740.6|11728.6|11740.5|11728.5|0
1736194530000|2025-01-06 20:15:30|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1736194540000|2025-01-06 20:15:40|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736194560000|2025-01-06 20:16:00|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1736194600000|2025-01-06 20:16:40|11742.9|11730.9|11745.2|11733.2|11745.2|11733.2|11742.8|11730.8|0
1736194610000|2025-01-06 20:16:50|11745.1|11733.1|11742.8|11730.8|11745.2|11733.2|11742.8|11730.8|0
1736194620000|2025-01-06 20:17:00|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736194630000|2025-01-06 20:17:10|11740.6|11728.6|11742.9|11730.9|11742.9|11730.9|11740.5|11728.5|0
1736194640000|2025-01-06 20:17:20|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1736194650000|2025-01-06 20:17:30|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1736194680000|2025-01-06 20:18:00|11742.8|11730.8|11740.5|11728.5|11742.8|11730.8|11740.5|11728.5|0
1736194690000|2025-01-06 20:18:10|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1736194710000|2025-01-06 20:18:30|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736194720000|2025-01-06 20:18:40|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|0
1736194740000|2025-01-06 20:19:00|11738.1|11726.1|11735.9|11723.9|11738.1|11726.1|11735.9|11723.9|0
1736194750000|2025-01-06 20:19:10|11737.1|11725.1|11737.1|11725.1|11737.1|11725.1|11737.1|11725.1|0
1736194760000|2025-01-06 20:19:20|11737|11725|11738.2|11726.2|11738.2|11726.2|11737|11725|0
1736194770000|2025-01-06 20:19:30|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736194780000|2025-01-06 20:19:40|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11739.4|11727.4|0
1736194800000|2025-01-06 20:20:00|11738.3|11726.3|11738.2|11726.2|11738.3|11726.3|11738.2|11726.2|0
1736194810000|2025-01-06 20:20:10|11738.3|11726.3|11738.2|11726.2|11738.3|11726.3|11738.2|11726.2|0
1736194830000|2025-01-06 20:20:30|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736194860000|2025-01-06 20:21:00|11733.6|11721.6|11733.6|11721.6|11734.8|11722.8|11733.6|11721.6|0
1736194870000|2025-01-06 20:21:10|11735.9|11723.9|11735.9|11723.9|11736|11724|11735.9|11723.9|0
1736194880000|2025-01-06 20:21:20|11736|11724|11738.3|11726.3|11738.3|11726.3|11736|11724|0
1736194890000|2025-01-06 20:21:30|11738.2|11726.2|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736194900000|2025-01-06 20:21:40|11738.2|11726.2|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736194910000|2025-01-06 20:21:50|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11738.3|11726.3|0
1736194920000|2025-01-06 20:22:00|11740.5|11728.5|11738.3|11726.3|11740.6|11728.6|11738.2|11726.2|0
1736194930000|2025-01-06 20:22:10|11739.4|11727.4|11740.6|11728.6|11740.6|11728.6|11739.4|11727.4|0
1736194970000|2025-01-06 20:22:50|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.6|11728.6|0
1736194980000|2025-01-06 20:23:00|11742.9|11730.9|11743|11731|11743|11731|11742.9|11730.9|0
1736194990000|2025-01-06 20:23:10|11742.9|11730.9|11743|11731|11745.3|11733.3|11742.9|11730.9|0
1736195000000|2025-01-06 20:23:20|11744.1|11732.1|11745.3|11733.3|11745.3|11733.3|11744.1|11732.1|0
1736195020000|2025-01-06 20:23:40|11743|11731|11743|11731|11745.3|11733.3|11743|11731|0
1736195040000|2025-01-06 20:24:00|11744.2|11732.2|11745.4|11733.4|11745.4|11733.4|11743|11731|0
1736195050000|2025-01-06 20:24:10|11746.6|11734.6|11745.4|11733.4|11747.7|11735.7|11745.4|11733.4|0
1736195060000|2025-01-06 20:24:20|11746.6|11734.6|11747.7|11735.7|11747.7|11735.7|11745.4|11733.4|0
1736195080000|2025-01-06 20:24:40|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|11747.7|11735.7|0
1736195090000|2025-01-06 20:24:50|11747.7|11735.7|11747.7|11735.7|11750|11738|11747.7|11735.7|0
1736195100000|2025-01-06 20:25:00|11745.4|11733.4|11747.7|11735.7|11747.7|11735.7|11745.3|11733.3|0
1736195140000|2025-01-06 20:25:40|11747.6|11735.6|11747.7|11735.7|11747.7|11735.7|11745.4|11733.4|0
1736195170000|2025-01-06 20:26:10|11746.5|11734.5|11745.4|11733.4|11746.5|11734.5|11745.4|11733.4|0
1736195180000|2025-01-06 20:26:20|11745.3|11733.3|11745.4|11733.4|11745.4|11733.4|11745.3|11733.3|0
1736195220000|2025-01-06 20:27:00|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1736195230000|2025-01-06 20:27:10|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1736195240000|2025-01-06 20:27:20|11744.2|11732.2|11743.1|11731.1|11745.4|11733.4|11743.1|11731.1|0
1736195250000|2025-01-06 20:27:30|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1736195280000|2025-01-06 20:28:00|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1736195290000|2025-01-06 20:28:10|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1736195300000|2025-01-06 20:28:20|11745.3|11733.3|11745.4|11733.4|11745.4|11733.4|11743.1|11731.1|0
1736195310000|2025-01-06 20:28:30|11745.3|11733.3|11745.4|11733.4|11745.4|11733.4|11745.3|11733.3|0
1736195320000|2025-01-06 20:28:40|11745.3|11733.3|11745.4|11733.4|11745.4|11733.4|11745.3|11733.3|0
1736195330000|2025-01-06 20:28:50|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|0
1736195340000|2025-01-06 20:29:00|11745.4|11733.4|11745.3|11733.3|11745.4|11733.4|11743|11731|0
1736195350000|2025-01-06 20:29:10|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|11745.4|11733.4|0
1736195400000|2025-01-06 20:30:00|11746.7|11734.7|11746.7|11734.7|11746.8|11734.8|11746.7|11734.7|0
1736195410000|2025-01-06 20:30:10|11746.8|11734.8|11746.7|11734.7|11746.8|11734.8|11746.7|11734.7|0
1736195420000|2025-01-06 20:30:20|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1736195440000|2025-01-06 20:30:40|11749.1|11737.1|11749.1|11737.1|11749.2|11737.2|11749.1|11737.1|0
1736195450000|2025-01-06 20:30:50|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|0
1736195460000|2025-01-06 20:31:00|11749.1|11737.1|11746.8|11734.8|11749.1|11737.1|11746.8|11734.8|0
1736195490000|2025-01-06 20:31:30|11746.7|11734.7|11744.5|11732.5|11746.7|11734.7|11744.4|11732.4|0
1736195520000|2025-01-06 20:32:00|11744.4|11732.4|11744.5|11732.5|11744.5|11732.5|11744.4|11732.4|0
1736195620000|2025-01-06 20:33:40|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1736195640000|2025-01-06 20:34:00|11742.1|11730.1|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1736195650000|2025-01-06 20:34:10|11742.1|11730.1|11739.8|11727.8|11742.1|11730.1|11739.8|11727.8|0
1736195660000|2025-01-06 20:34:20|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1736195690000|2025-01-06 20:34:50|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1736195700000|2025-01-06 20:35:00|11742.1|11730.1|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1736195710000|2025-01-06 20:35:10|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1736195720000|2025-01-06 20:35:20|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1736195740000|2025-01-06 20:35:40|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1736195750000|2025-01-06 20:35:50|11745.7|11733.7|11744.5|11732.5|11745.7|11733.7|11744.5|11732.5|0
1736195760000|2025-01-06 20:36:00|11746.8|11734.8|11746.9|11734.9|11746.9|11734.9|11746.8|11734.8|0
1736195770000|2025-01-06 20:36:10|11746.8|11734.8|11746.9|11734.9|11746.9|11734.9|11746.8|11734.8|0
1736195780000|2025-01-06 20:36:20|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1736195790000|2025-01-06 20:36:30|11746.9|11734.9|11749.2|11737.2|11749.2|11737.2|11746.9|11734.9|0
1736195800000|2025-01-06 20:36:40|11749.1|11737.1|11746.9|11734.9|11749.1|11737.1|11746.8|11734.8|0
1736195810000|2025-01-06 20:36:50|11749.1|11737.1|11749.2|11737.2|11749.2|11737.2|11746.9|11734.9|0
1736195820000|2025-01-06 20:37:00|11746.9|11734.9|11746.8|11734.8|11746.9|11734.9|11746.8|11734.8|0
1736195860000|2025-01-06 20:37:40|11744.5|11732.5|11746.7|11734.7|11746.8|11734.8|11744.5|11732.5|0
1736195870000|2025-01-06 20:37:50|11746.8|11734.8|11746.7|11734.7|11746.8|11734.8|11746.7|11734.7|0
1736195880000|2025-01-06 20:38:00|11745.6|11733.6|11744.4|11732.4|11745.6|11733.6|11744.4|11732.4|0
1736195890000|2025-01-06 20:38:10|11744.5|11732.5|11745.6|11733.6|11746.8|11734.8|11744.4|11732.4|0
1736195900000|2025-01-06 20:38:20|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11745.6|11733.6|0
1736195910000|2025-01-06 20:38:30|11745.6|11733.6|11746.7|11734.7|11746.7|11734.7|11745.5|11733.5|0
1736195920000|2025-01-06 20:38:40|11745.6|11733.6|11744.4|11732.4|11745.6|11733.6|11744.4|11732.4|0
1736195930000|2025-01-06 20:38:50|11744.3|11732.3|11742|11730|11744.4|11732.4|11742|11730|0
1736195940000|2025-01-06 20:39:00|11742.1|11730.1|11744.4|11732.4|11744.4|11732.4|11742.1|11730.1|0
1736195960000|2025-01-06 20:39:20|11744.3|11732.3|11744.4|11732.4|11744.4|11732.4|11744.3|11732.3|0
1736195970000|2025-01-06 20:39:30|11744.3|11732.3|11742|11730|11744.4|11732.4|11742|11730|0
1736196020000|2025-01-06 20:40:20|11741.9|11729.9|11742|11730|11742|11730|11741.9|11729.9|0
1736196030000|2025-01-06 20:40:30|11741.9|11729.9|11742|11730|11742|11730|11741.9|11729.9|0
1736196040000|2025-01-06 20:40:40|11742.1|11730.1|11743.2|11731.2|11744.3|11732.3|11742.1|11730.1|0
1736196050000|2025-01-06 20:40:50|11744.3|11732.3|11742.1|11730.1|11744.4|11732.4|11742.1|11730.1|0
1736196060000|2025-01-06 20:41:00|11742|11730|11742.1|11730.1|11742.1|11730.1|11742|11730|0
1736196070000|2025-01-06 20:41:10|11742|11730|11742|11730|11742|11730|11742|11730|0
1736196080000|2025-01-06 20:41:20|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742|11730|0
1736196090000|2025-01-06 20:41:30|11742|11730|11742|11730|11742|11730|11742|11730|0
1736196100000|2025-01-06 20:41:40|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742|11730|0
1736196110000|2025-01-06 20:41:50|11744.4|11732.4|11742.1|11730.1|11744.4|11732.4|11742.1|11730.1|0
1736196120000|2025-01-06 20:42:00|11742|11730|11742|11730|11742|11730|11740.8|11728.8|0
1736196130000|2025-01-06 20:42:10|11740.9|11728.9|11742|11730|11742|11730|11740.9|11728.9|0
1736196140000|2025-01-06 20:42:20|11740.9|11728.9|11742|11730|11742|11730|11740.9|11728.9|0
1736196150000|2025-01-06 20:42:30|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1736196160000|2025-01-06 20:42:40|11742|11730|11742|11730|11742.1|11730.1|11742|11730|0
1736196180000|2025-01-06 20:43:00|11742.1|11730.1|11742|11730|11742.1|11730.1|11742|11730|0
1736196200000|2025-01-06 20:43:20|11741.9|11729.9|11741.9|11729.9|11742|11730|11741.9|11729.9|0
1736196210000|2025-01-06 20:43:30|11740.8|11728.8|11739.6|11727.6|11740.8|11728.8|11739.6|11727.6|0
1736196260000|2025-01-06 20:44:20|11739.7|11727.7|11741.9|11729.9|11741.9|11729.9|11739.7|11727.7|0
1736196270000|2025-01-06 20:44:30|11739.6|11727.6|11741.9|11729.9|11741.9|11729.9|11739.6|11727.6|0
1736196280000|2025-01-06 20:44:40|11742|11730|11741.9|11729.9|11742|11730|11741.9|11729.9|0
1736196290000|2025-01-06 20:44:50|11739.6|11727.6|11741.9|11729.9|11741.9|11729.9|11739.6|11727.6|0
1736196300000|2025-01-06 20:45:00|11740.6|11728.6|11740.6|11728.6|11742.9|11730.9|11740.6|11728.6|0
1736196310000|2025-01-06 20:45:10|11740.5|11728.5|11740.5|11728.5|11740.6|11728.6|11739.3|11727.3|0
1736196360000|2025-01-06 20:46:00|11740.4|11728.4|11742.8|11730.8|11742.8|11730.8|11740.4|11728.4|0
1736196370000|2025-01-06 20:46:10|11741.6|11729.6|11740.4|11728.4|11741.6|11729.6|11740.4|11728.4|0
1736196380000|2025-01-06 20:46:20|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.4|11728.4|0
1736196390000|2025-01-06 20:46:30|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|11742.8|11730.8|0
1736196420000|2025-01-06 20:47:00|11740.5|11728.5|11742.8|11730.8|11742.8|11730.8|11740.5|11728.5|0
1736196430000|2025-01-06 20:47:10|11740.5|11728.5|11740.4|11728.4|11740.5|11728.5|11740.4|11728.4|0
1736196440000|2025-01-06 20:47:20|11740.5|11728.5|11740.4|11728.4|11740.5|11728.5|11740.4|11728.4|0
1736196450000|2025-01-06 20:47:30|11738.1|11726.1|11738|11726|11738.1|11726.1|11738|11726|0
1736196460000|2025-01-06 20:47:40|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736196470000|2025-01-06 20:47:50|11738|11726|11738.1|11726.1|11738.1|11726.1|11738|11726|0
1736196480000|2025-01-06 20:48:00|11738|11726|11735.8|11723.8|11738.1|11726.1|11735.8|11723.8|0
1736196490000|2025-01-06 20:48:10|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736196500000|2025-01-06 20:48:20|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736196520000|2025-01-06 20:48:40|11736|11724|11738.9|11726.9|11738.9|11726.9|11735.9|11723.9|0
1736196530000|2025-01-06 20:48:50|11741.2|11729.2|11738.9|11726.9|11741.2|11729.2|11738.9|11726.9|0
1736196540000|2025-01-06 20:49:00|11738.8|11726.8|11736.5|11724.5|11738.9|11726.9|11736.5|11724.5|0
1736196550000|2025-01-06 20:49:10|11736.4|11724.4|11736.5|11724.5|11736.6|11724.6|11736.4|11724.4|0
1736196560000|2025-01-06 20:49:20|11736.6|11724.6|11738.8|11726.8|11738.8|11726.8|11736.6|11724.6|0
1736196570000|2025-01-06 20:49:30|11736.5|11724.5|11736.5|11724.5|11736.5|11724.5|11736.5|11724.5|0
1736196600000|2025-01-06 20:50:00|11736.4|11724.4|11741.3|11729.3|11741.3|11729.3|11736.4|11724.4|0
1736196610000|2025-01-06 20:50:10|11741.2|11729.2|11741.2|11729.2|11741.3|11729.3|11738.9|11726.9|0
1736196620000|2025-01-06 20:50:20|11741.3|11729.3|11743.6|11731.6|11743.6|11731.6|11741.3|11729.3|0
1736196630000|2025-01-06 20:50:30|11745.9|11733.9|11746|11734|11746|11734|11745.9|11733.9|0
1736196640000|2025-01-06 20:50:40|11746.1|11734.1|11746|11734|11748.3|11736.3|11746|11734|0
1736196650000|2025-01-06 20:50:50|11746.1|11734.1|11748.3|11736.3|11748.3|11736.3|11746|11734|0
1736196660000|2025-01-06 20:51:00|11747.2|11735.2|11748.3|11736.3|11748.4|11736.4|11747.2|11735.2|0
1736196670000|2025-01-06 20:51:10|11746|11734|11748.3|11736.3|11748.3|11736.3|11746|11734|0
1736196680000|2025-01-06 20:51:20|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.3|11736.3|0
1736196690000|2025-01-06 20:51:30|11748.3|11736.3|11748.3|11736.3|11748.4|11736.4|11748.3|11736.3|0
1736196710000|2025-01-06 20:51:50|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.3|11736.3|0
1736196720000|2025-01-06 20:52:00|11748.3|11736.3|11746|11734|11748.3|11736.3|11746|11734|0
1736196750000|2025-01-06 20:52:30|11746.1|11734.1|11746|11734|11746.1|11734.1|11746|11734|0
1736196760000|2025-01-06 20:52:40|11746.1|11734.1|11748.4|11736.4|11748.4|11736.4|11746.1|11734.1|0
1736196780000|2025-01-06 20:53:00|11748.5|11736.5|11750.7|11738.7|11750.7|11738.7|11748.5|11736.5|0
1736196790000|2025-01-06 20:53:10|11750.8|11738.8|11748.4|11736.4|11750.8|11738.8|11748.4|11736.4|0
1736196800000|2025-01-06 20:53:20|11748.3|11736.3|11746|11734|11748.3|11736.3|11746|11734|0
1736196820000|2025-01-06 20:53:40|11746.1|11734.1|11746.1|11734.1|11746.1|11734.1|11746|11734|0
1736196830000|2025-01-06 20:53:50|11747.2|11735.2|11746.1|11734.1|11747.2|11735.2|11746|11734|0
1736196840000|2025-01-06 20:54:00|11748.4|11736.4|11748.4|11736.4|11748.5|11736.5|11748.4|11736.4|0
1736196850000|2025-01-06 20:54:10|11748.3|11736.3|11745.9|11733.9|11748.3|11736.3|11745.9|11733.9|0
1736196880000|2025-01-06 20:54:40|11746|11734|11748.3|11736.3|11748.4|11736.4|11746|11734|0
1736196890000|2025-01-06 20:54:50|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.3|11736.3|0
1736196900000|2025-01-06 20:55:00|11746.1|11734.1|11746.2|11734.2|11747.3|11735.3|11746.1|11734.1|0
1736196910000|2025-01-06 20:55:10|11747.3|11735.3|11748.5|11736.5|11748.5|11736.5|11746.2|11734.2|0
1736196920000|2025-01-06 20:55:20|11748.4|11736.4|11750.8|11738.8|11750.8|11738.8|11748.4|11736.4|0
1736196930000|2025-01-06 20:55:30|11748.5|11736.5|11746.2|11734.2|11748.5|11736.5|11746.1|11734.1|0
1736196940000|2025-01-06 20:55:40|11747.4|11735.4|11746.2|11734.2|11747.4|11735.4|11746.2|11734.2|0
1736196960000|2025-01-06 20:56:00|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|11748.5|11736.5|0
1736196980000|2025-01-06 20:56:20|11749.7|11737.7|11750.8|11738.8|11750.8|11738.8|11748.5|11736.5|0
1736196990000|2025-01-06 20:56:30|11748.5|11736.5|11750.8|11738.8|11750.8|11738.8|11748.5|11736.5|0
1736197010000|2025-01-06 20:56:50|11750.7|11738.7|11749.6|11737.6|11750.7|11738.7|11748.5|11736.5|0
1736197020000|2025-01-06 20:57:00|11748.5|11736.5|11748.4|11736.4|11750.8|11738.8|11748.4|11736.4|0
1736197040000|2025-01-06 20:57:20|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|0
1736197050000|2025-01-06 20:57:30|11748.4|11736.4|11748.3|11736.3|11748.4|11736.4|11748.3|11736.3|0
1736197080000|2025-01-06 20:58:00|11749.5|11737.5|11750.6|11738.6|11750.6|11738.6|11748.3|11736.3|0
1736197090000|2025-01-06 20:58:10|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|11748.3|11736.3|0
1736197100000|2025-01-06 20:58:20|11748.2|11736.2|11748.3|11736.3|11748.3|11736.3|11748.2|11736.2|0
1736197110000|2025-01-06 20:58:30|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|11748.4|11736.4|0
1736197120000|2025-01-06 20:58:40|11748.3|11736.3|11750.6|11738.6|11750.7|11738.7|11748.3|11736.3|0
1736197130000|2025-01-06 20:58:50|11750.7|11738.7|11750.7|11738.7|11750.7|11738.7|11750.6|11738.6|0
1736197140000|2025-01-06 20:59:00|11750.8|11738.8|11753.1|11741.1|11753.1|11741.1|11750.8|11738.8|0
1736197150000|2025-01-06 20:59:10|11753|11741|11755.3|11743.3|11755.3|11743.3|11753|11741|0
1736197160000|2025-01-06 20:59:20|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1736197170000|2025-01-06 20:59:30|11755.3|11743.3|11755.3|11743.3|11755.3|11743.3|11755.2|11743.2|0
1736197180000|2025-01-06 20:59:40|11755.4|11743.4|11755.4|11743.4|11755.4|11743.4|11755.3|11743.3|0
1736197190000|2025-01-06 20:59:50|11755.5|11743.5|11753.3|11741.3|11755.5|11743.5|11753.2|11741.2|0
1736197200000|2025-01-06 21:00:00|11756.3|11744.3|11759.1|11747.1|11759.8|11747.8|11755.6|11743.6|0
1736197210000|2025-01-06 21:00:10|11758.6|11746.6|11761|11749|11761.4|11749.4|11758.6|11746.6|0
1736197220000|2025-01-06 21:00:20|11761.4|11749.4|11759.8|11747.8|11762.2|11750.2|11759.8|11747.8|0
1736197230000|2025-01-06 21:00:30|11759.3|11747.3|11760.3|11748.3|11761.7|11749.7|11759.3|11747.3|0
1736197240000|2025-01-06 21:00:40|11759.8|11747.8|11759.3|11747.3|11760|11748|11758.6|11746.6|0
1736197250000|2025-01-06 21:00:50|11759.8|11747.8|11760.5|11748.5|11760.5|11748.5|11759.1|11747.1|0
1736197260000|2025-01-06 21:01:00|11760.3|11748.3|11759.3|11747.3|11761.4|11749.4|11759.1|11747.1|0
1736197270000|2025-01-06 21:01:10|11759.8|11747.8|11760.3|11748.3|11760.3|11748.3|11759.3|11747.3|0
1736197280000|2025-01-06 21:01:20|11760|11748|11759.8|11747.8|11760.5|11748.5|11759.3|11747.3|0
1736197290000|2025-01-06 21:01:30|11759.3|11747.3|11759.1|11747.1|11759.8|11747.8|11759.1|11747.1|0
1736197300000|2025-01-06 21:01:40|11758.6|11746.6|11759.1|11747.1|11759.3|11747.3|11758.6|11746.6|0
1736197310000|2025-01-06 21:01:50|11759.8|11747.8|11759.3|11747.3|11760.3|11748.3|11759.1|11747.1|0
1736197320000|2025-01-06 21:02:00|11759.1|11747.1|11759.1|11747.1|11759.3|11747.3|11758.6|11746.6|0
1736197330000|2025-01-06 21:02:10|11758.9|11746.9|11758.4|11746.4|11759.1|11747.1|11757.9|11745.9|0
1736197340000|2025-01-06 21:02:20|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|11757.9|11745.9|0
1736197350000|2025-01-06 21:02:30|11758.4|11746.4|11758.4|11746.4|11758.6|11746.6|11757.9|11745.9|0
1736197360000|2025-01-06 21:02:40|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1736197370000|2025-01-06 21:02:50|11759.1|11747.1|11758.6|11746.6|11759.1|11747.1|11758.6|11746.6|0
1736197380000|2025-01-06 21:03:00|11758.4|11746.4|11758.4|11746.4|11758.6|11746.6|11758.2|11746.2|0
1736197390000|2025-01-06 21:03:10|11758.2|11746.2|11757.9|11745.9|11758.2|11746.2|11757.9|11745.9|0
1736197400000|2025-01-06 21:03:20|11758.2|11746.2|11758.6|11746.6|11758.6|11746.6|11758.2|11746.2|0
1736197410000|2025-01-06 21:03:30|11759.1|11747.1|11760.5|11748.5|11760.5|11748.5|11759.1|11747.1|0
1736197420000|2025-01-06 21:03:40|11761|11749|11760.3|11748.3|11761|11749|11760.3|11748.3|0
1736197430000|2025-01-06 21:03:50|11759.8|11747.8|11760.3|11748.3|11760.5|11748.5|11759.8|11747.8|0
1736197440000|2025-01-06 21:04:00|11760|11748|11758.4|11746.4|11760|11748|11758.4|11746.4|0
1736197450000|2025-01-06 21:04:10|11757.9|11745.9|11758.6|11746.6|11758.6|11746.6|11757.9|11745.9|0
1736197460000|2025-01-06 21:04:20|11759.1|11747.1|11759.1|11747.1|11759.3|11747.3|11759.1|11747.1|0
1736197470000|2025-01-06 21:04:30|11758.6|11746.6|11759.3|11747.3|11759.3|11747.3|11758.6|11746.6|0
1736197480000|2025-01-06 21:04:40|11759.1|11747.1|11758.6|11746.6|11759.3|11747.3|11758.6|11746.6|0
1736197490000|2025-01-06 21:04:50|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11757.9|11745.9|0
1736197500000|2025-01-06 21:05:00|11759.1|11747.1|11759.8|11747.8|11760.5|11748.5|11759.1|11747.1|0
1736197510000|2025-01-06 21:05:10|11760|11748|11760.3|11748.3|11761|11749|11759.8|11747.8|0
1736197520000|2025-01-06 21:05:20|11760.5|11748.5|11760.3|11748.3|11760.5|11748.5|11760.3|11748.3|0
1736197530000|2025-01-06 21:05:30|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1736197540000|2025-01-06 21:05:40|11760.7|11748.7|11761|11749|11761|11749|11760.7|11748.7|0
1736197550000|2025-01-06 21:05:50|11761.4|11749.4|11762.6|11750.6|11762.6|11750.6|11761|11749|0
1736197560000|2025-01-06 21:06:00|11762.2|11750.2|11763.8|11751.8|11763.8|11751.8|11762.2|11750.2|0
1736197570000|2025-01-06 21:06:10|11764|11752|11762.9|11750.9|11764|11752|11762.9|11750.9|0
1736197580000|2025-01-06 21:06:20|11762.6|11750.6|11763.3|11751.3|11763.3|11751.3|11762.6|11750.6|0
1736197590000|2025-01-06 21:06:30|11763.1|11751.1|11762.6|11750.6|11763.1|11751.1|11762.6|11750.6|0
1736197600000|2025-01-06 21:06:40|11762.9|11750.9|11762.6|11750.6|11762.9|11750.9|11762.6|11750.6|0
1736197610000|2025-01-06 21:06:50|11762.9|11750.9|11762.9|11750.9|11763.1|11751.1|11762.6|11750.6|0
1736197620000|2025-01-06 21:07:00|11762.6|11750.6|11762.6|11750.6|11762.9|11750.9|11762.2|11750.2|0
1736197640000|2025-01-06 21:07:20|11762.2|11750.2|11761.4|11749.4|11762.6|11750.6|11761.4|11749.4|0
1736197650000|2025-01-06 21:07:30|11761.5|11749.5|11762.2|11750.2|11762.2|11750.2|11761.4|11749.4|0
1736197660000|2025-01-06 21:07:40|11761.9|11749.9|11762.6|11750.6|11762.6|11750.6|11761.9|11749.9|0
1736197670000|2025-01-06 21:07:50|11762.2|11750.2|11762.6|11750.6|11762.6|11750.6|11762.2|11750.2|0
1736197680000|2025-01-06 21:08:00|11762.9|11750.9|11762.2|11750.2|11762.9|11750.9|11762.2|11750.2|0
1736197690000|2025-01-06 21:08:10|11762.4|11750.4|11760.7|11748.7|11762.4|11750.4|11760.3|11748.3|0
1736197700000|2025-01-06 21:08:20|11760.8|11748.8|11761.4|11749.4|11761.4|11749.4|11760.5|11748.5|0
1736197710000|2025-01-06 21:08:30|11761.5|11749.5|11762.9|11750.9|11762.9|11750.9|11761.5|11749.5|0
1736197720000|2025-01-06 21:08:40|11763.3|11751.3|11762.9|11750.9|11763.3|11751.3|11762.9|11750.9|0
1736197730000|2025-01-06 21:08:50|11763.3|11751.3|11763.8|11751.8|11763.8|11751.8|11763.3|11751.3|0
1736197740000|2025-01-06 21:09:00|11765|11753|11763.8|11751.8|11765|11753|11763.8|11751.8|0
1736197750000|2025-01-06 21:09:10|11763.3|11751.3|11763.3|11751.3|11763.8|11751.8|11763.3|11751.3|0
1736197760000|2025-01-06 21:09:20|11762.9|11750.9|11763.8|11751.8|11763.8|11751.8|11762.9|11750.9|0
1736197770000|2025-01-06 21:09:30|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1736197780000|2025-01-06 21:09:40|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736197790000|2025-01-06 21:09:50|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11762.9|11750.9|0
1736197800000|2025-01-06 21:10:00|11762.2|11750.2|11762.2|11750.2|11762.6|11750.6|11762.2|11750.2|0
1736197810000|2025-01-06 21:10:10|11761.9|11749.9|11761.7|11749.7|11762.6|11750.6|11761.7|11749.7|0
1736197820000|2025-01-06 21:10:20|11761|11749|11761|11749|11761.4|11749.4|11761|11749|0
1736197830000|2025-01-06 21:10:30|11761.2|11749.2|11761.7|11749.7|11761.7|11749.7|11761.2|11749.2|0
1736197840000|2025-01-06 21:10:40|11761.9|11749.9|11761.7|11749.7|11761.9|11749.9|11761.7|11749.7|0
1736197850000|2025-01-06 21:10:50|11762.6|11750.6|11762.2|11750.2|11762.6|11750.6|11762.2|11750.2|0
1736197860000|2025-01-06 21:11:00|11761.9|11749.9|11761.4|11749.4|11761.9|11749.9|11761|11749|0
1736197870000|2025-01-06 21:11:10|11761.5|11749.5|11761.7|11749.7|11761.7|11749.7|11761.4|11749.4|0
1736197890000|2025-01-06 21:11:30|11762.2|11750.2|11762.6|11750.6|11762.6|11750.6|11762.2|11750.2|0
1736197900000|2025-01-06 21:11:40|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736197910000|2025-01-06 21:11:50|11763.3|11751.3|11763.3|11751.3|11763.6|11751.6|11763.3|11751.3|0
1736197920000|2025-01-06 21:12:00|11763.1|11751.1|11762.9|11750.9|11763.6|11751.6|11762.9|11750.9|0
1736197930000|2025-01-06 21:12:10|11762.6|11750.6|11762.6|11750.6|11762.6|11750.6|11762.6|11750.6|0
1736197940000|2025-01-06 21:12:20|11762.4|11750.4|11761.4|11749.4|11762.4|11750.4|11761.4|11749.4|0
1736197950000|2025-01-06 21:12:30|11761|11749|11761|11749|11761|11749|11761|11749|0
1736197960000|2025-01-06 21:12:40|11761.4|11749.4|11761|11749|11761.4|11749.4|11761|11749|0
1736197970000|2025-01-06 21:12:50|11760.5|11748.5|11761|11749|11761.2|11749.2|11760.5|11748.5|0
1736197980000|2025-01-06 21:13:00|11761.2|11749.2|11759.8|11747.8|11761.2|11749.2|11759.8|11747.8|0
1736197990000|2025-01-06 21:13:10|11760.3|11748.3|11760.3|11748.3|11760.5|11748.5|11760.3|11748.3|0
1736198000000|2025-01-06 21:13:20|11760.5|11748.5|11760.3|11748.3|11760.5|11748.5|11760.3|11748.3|0
1736198010000|2025-01-06 21:13:30|11760|11748|11760.5|11748.5|11760.5|11748.5|11760|11748|0
1736198020000|2025-01-06 21:13:40|11760.7|11748.7|11762.1|11750.1|11762.1|11750.1|11760.7|11748.7|0
1736198030000|2025-01-06 21:13:50|11762.6|11750.6|11763.3|11751.3|11763.3|11751.3|11762.4|11750.4|0
1736198040000|2025-01-06 21:14:00|11762.8|11750.8|11762.1|11750.1|11762.8|11750.8|11761.6|11749.6|0
1736198050000|2025-01-06 21:14:10|11762.6|11750.6|11762.1|11750.1|11762.6|11750.6|11761.6|11749.6|0
1736198060000|2025-01-06 21:14:20|11762.4|11750.4|11761.6|11749.6|11762.4|11750.4|11761.6|11749.6|0
1736198070000|2025-01-06 21:14:30|11761.7|11749.7|11762.8|11750.8|11762.8|11750.8|11761.7|11749.7|0
1736198080000|2025-01-06 21:14:40|11762.6|11750.6|11762.8|11750.8|11762.8|11750.8|11762.1|11750.1|0
1736198090000|2025-01-06 21:14:50|11763.3|11751.3|11762.8|11750.8|11763.3|11751.3|11762.8|11750.8|0
1736198100000|2025-01-06 21:15:00|11763.3|11751.3|11762.8|11750.8|11763.8|11751.8|11762.8|11750.8|0
1736198110000|2025-01-06 21:15:10|11763.3|11751.3|11762.8|11750.8|11763.3|11751.3|11762.8|11750.8|0
1736198130000|2025-01-06 21:15:30|11763.1|11751.1|11762.6|11750.6|11763.3|11751.3|11762.6|11750.6|0
1736198140000|2025-01-06 21:15:40|11762.8|11750.8|11762.6|11750.6|11762.8|11750.8|11762.6|11750.6|0
1736198150000|2025-01-06 21:15:50|11762.4|11750.4|11762.1|11750.1|11762.6|11750.6|11762.1|11750.1|0
1736198160000|2025-01-06 21:16:00|11761.9|11749.9|11761.6|11749.6|11762.1|11750.1|11761.4|11749.4|0
1736198170000|2025-01-06 21:16:10|11761.7|11749.7|11762.6|11750.6|11762.6|11750.6|11761.7|11749.7|0
1736198180000|2025-01-06 21:16:20|11762.4|11750.4|11762.6|11750.6|11762.6|11750.6|11762.1|11750.1|0
1736198190000|2025-01-06 21:16:30|11762.4|11750.4|11761.4|11749.4|11762.4|11750.4|11761.4|11749.4|0
1736198200000|2025-01-06 21:16:40|11760.9|11748.9|11760.9|11748.9|11761.2|11749.2|11760.9|11748.9|0
1736198210000|2025-01-06 21:16:50|11761.2|11749.2|11760.9|11748.9|11761.2|11749.2|11760.9|11748.9|0
1736198220000|2025-01-06 21:17:00|11761|11749|11761.6|11749.6|11761.6|11749.6|11761|11749|0
1736198240000|2025-01-06 21:17:20|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1736198270000|2025-01-06 21:17:50|11762.1|11750.1|11762.2|11750.2|11762.2|11750.2|11762|11750|0
1736198280000|2025-01-06 21:18:00|11762|11750|11762|11750|11762.5|11750.5|11762|11750|0
1736198300000|2025-01-06 21:18:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736198340000|2025-01-06 21:19:00|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736198350000|2025-01-06 21:19:10|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736198380000|2025-01-06 21:19:40|11761.6|11749.6|11762|11750|11762.2|11750.2|11761.6|11749.6|0
1736198400000|2025-01-06 21:20:00|11762.2|11750.2|11762.5|11750.5|11762.5|11750.5|11762|11750|0
1736198420000|2025-01-06 21:20:20|11762|11750|11761.8|11749.8|11762|11750|11761.5|11749.5|0
1736198430000|2025-01-06 21:20:30|11762|11750|11762|11750|11762|11750|11762|11750|0
1736198440000|2025-01-06 21:20:40|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736198460000|2025-01-06 21:21:00|11762|11750|11762|11750|11762|11750|11762|11750|0
1736198530000|2025-01-06 21:22:10|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736198550000|2025-01-06 21:22:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736198560000|2025-01-06 21:22:40|11760.8|11748.8|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736198570000|2025-01-06 21:22:50|11760.8|11748.8|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736198580000|2025-01-06 21:23:00|11761.1|11749.1|11761.5|11749.5|11761.5|11749.5|11761.1|11749.1|0
1736198590000|2025-01-06 21:23:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736198620000|2025-01-06 21:23:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736198630000|2025-01-06 21:23:50|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736198640000|2025-01-06 21:24:00|11762.2|11750.2|11762.5|11750.5|11762.5|11750.5|11762.2|11750.2|0
1736198670000|2025-01-06 21:24:30|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736198690000|2025-01-06 21:24:50|11761.8|11749.8|11761.5|11749.5|11762|11750|11761.5|11749.5|0
1736198710000|2025-01-06 21:25:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736198720000|2025-01-06 21:25:20|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736198730000|2025-01-06 21:25:30|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736198740000|2025-01-06 21:25:40|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736198750000|2025-01-06 21:25:50|11761.5|11749.5|11761.3|11749.3|11761.5|11749.5|11761.3|11749.3|0
1736198760000|2025-01-06 21:26:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736198770000|2025-01-06 21:26:10|11761.3|11749.3|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736198780000|2025-01-06 21:26:20|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1736198790000|2025-01-06 21:26:30|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736198800000|2025-01-06 21:26:40|11761.3|11749.3|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736198820000|2025-01-06 21:27:00|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736198830000|2025-01-06 21:27:10|11761.3|11749.3|11761.3|11749.3|11761.5|11749.5|11761.3|11749.3|0
1736198860000|2025-01-06 21:27:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736198870000|2025-01-06 21:27:50|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736198880000|2025-01-06 21:28:00|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736198890000|2025-01-06 21:28:10|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736198900000|2025-01-06 21:28:20|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736198910000|2025-01-06 21:28:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736198930000|2025-01-06 21:28:50|11761.5|11749.5|11760.8|11748.8|11761.5|11749.5|11760.8|11748.8|0
1736198940000|2025-01-06 21:29:00|11761.1|11749.1|11760.8|11748.8|11761.1|11749.1|11760.8|11748.8|0
1736198950000|2025-01-06 21:29:10|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736198960000|2025-01-06 21:29:20|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736199010000|2025-01-06 21:30:10|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736199030000|2025-01-06 21:30:30|11761.5|11749.5|11762|11750|11762|11750|11761.5|11749.5|0
1736199040000|2025-01-06 21:30:40|11761.8|11749.8|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1736199050000|2025-01-06 21:30:50|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736199070000|2025-01-06 21:31:10|11761.3|11749.3|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736199090000|2025-01-06 21:31:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199100000|2025-01-06 21:31:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736199110000|2025-01-06 21:31:50|11761.3|11749.3|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736199120000|2025-01-06 21:32:00|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736199130000|2025-01-06 21:32:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199140000|2025-01-06 21:32:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736199150000|2025-01-06 21:32:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199160000|2025-01-06 21:32:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736199170000|2025-01-06 21:32:50|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736199180000|2025-01-06 21:33:00|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11762|11750|0
1736199190000|2025-01-06 21:33:10|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736199200000|2025-01-06 21:33:20|11762|11750|11762.5|11750.5|11762.5|11750.5|11762|11750|0
1736199210000|2025-01-06 21:33:30|11762.2|11750.2|11762.5|11750.5|11762.5|11750.5|11762.2|11750.2|0
1736199220000|2025-01-06 21:33:40|11762|11750|11762|11750|11762|11750|11762|11750|0
1736199230000|2025-01-06 21:33:50|11762.5|11750.5|11762|11750|11762.5|11750.5|11762|11750|0
1736199260000|2025-01-06 21:34:20|11762.5|11750.5|11762|11750|11762.5|11750.5|11762|11750|0
1736199270000|2025-01-06 21:34:30|11761.8|11749.8|11762|11750|11762|11750|11761.8|11749.8|0
1736199320000|2025-01-06 21:35:20|11761.5|11749.5|11762|11750|11762|11750|11761.5|11749.5|0
1736199330000|2025-01-06 21:35:30|11761.8|11749.8|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1736199340000|2025-01-06 21:35:40|11761.8|11749.8|11762|11750|11762|11750|11761.8|11749.8|0
1736199350000|2025-01-06 21:35:50|11762.5|11750.5|11762|11750|11762.5|11750.5|11762|11750|0
1736199380000|2025-01-06 21:36:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736199410000|2025-01-06 21:36:50|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199420000|2025-01-06 21:37:00|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736199430000|2025-01-06 21:37:10|11761.1|11749.1|11760.8|11748.8|11761.1|11749.1|11760.8|11748.8|0
1736199440000|2025-01-06 21:37:20|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736199480000|2025-01-06 21:38:00|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736199490000|2025-01-06 21:38:10|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736199500000|2025-01-06 21:38:20|11761.3|11749.3|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736199540000|2025-01-06 21:39:00|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736199600000|2025-01-06 21:40:00|11760.8|11748.8|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736199620000|2025-01-06 21:40:20|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736199630000|2025-01-06 21:40:30|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736199640000|2025-01-06 21:40:40|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199650000|2025-01-06 21:40:50|11761.1|11749.1|11760.8|11748.8|11761.1|11749.1|11760.8|11748.8|0
1736199670000|2025-01-06 21:41:10|11761.3|11749.3|11761.1|11749.1|11761.3|11749.3|11761.1|11749.1|0
1736199680000|2025-01-06 21:41:20|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736199750000|2025-01-06 21:42:30|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736199780000|2025-01-06 21:43:00|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736199840000|2025-01-06 21:44:00|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199850000|2025-01-06 21:44:10|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736199860000|2025-01-06 21:44:20|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736199900000|2025-01-06 21:45:00|11761.5|11749.5|11760.8|11748.8|11761.5|11749.5|11760.4|11748.4|0
1736199920000|2025-01-06 21:45:20|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736199930000|2025-01-06 21:45:30|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736199950000|2025-01-06 21:45:50|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736199960000|2025-01-06 21:46:00|11761.8|11749.8|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1736199970000|2025-01-06 21:46:10|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736199990000|2025-01-06 21:46:30|11761.5|11749.5|11762|11750|11762|11750|11761.5|11749.5|0
1736200040000|2025-01-06 21:47:20|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736200050000|2025-01-06 21:47:30|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.5|11750.5|0
1736200060000|2025-01-06 21:47:40|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736200080000|2025-01-06 21:48:00|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.7|11751.7|0
1736200100000|2025-01-06 21:48:20|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736200110000|2025-01-06 21:48:30|11763.9|11751.9|11763.9|11751.9|11764.6|11752.6|11763.9|11751.9|0
1736200140000|2025-01-06 21:49:00|11764.1|11752.1|11764.4|11752.4|11764.4|11752.4|11763.9|11751.9|0
1736200150000|2025-01-06 21:49:10|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736200160000|2025-01-06 21:49:20|11763.6|11751.6|11764.1|11752.1|11764.4|11752.4|11763.2|11751.2|0
1736200170000|2025-01-06 21:49:30|11764.4|11752.4|11764.4|11752.4|11764.8|11752.8|11764.4|11752.4|0
1736200210000|2025-01-06 21:50:10|11764.8|11752.8|11764.4|11752.4|11764.8|11752.8|11764.4|11752.4|0
1736200230000|2025-01-06 21:50:30|11764.8|11752.8|11764.6|11752.6|11764.8|11752.8|11764.4|11752.4|0
1736200240000|2025-01-06 21:50:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736200270000|2025-01-06 21:51:10|11764.6|11752.6|11764.8|11752.8|11764.8|11752.8|11764.6|11752.6|0
1736200320000|2025-01-06 21:52:00|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736200350000|2025-01-06 21:52:30|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1736200370000|2025-01-06 21:52:50|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736200390000|2025-01-06 21:53:10|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1736200410000|2025-01-06 21:53:30|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736200420000|2025-01-06 21:53:40|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1736200440000|2025-01-06 21:54:00|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736200450000|2025-01-06 21:54:10|11764.6|11752.6|11764.8|11752.8|11764.8|11752.8|11764.6|11752.6|0
1736200460000|2025-01-06 21:54:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736200490000|2025-01-06 21:54:50|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.6|11752.6|0
1736200500000|2025-01-06 21:55:00|11764.6|11752.6|11764.8|11752.8|11764.8|11752.8|11764.6|11752.6|0
1736200520000|2025-01-06 21:55:20|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736200530000|2025-01-06 21:55:30|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1736200540000|2025-01-06 21:55:40|11765.1|11753.1|11765.1|11753.1|11765.3|11753.3|11765.1|11753.1|0
1736200550000|2025-01-06 21:55:50|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|11764.8|11752.8|0
1736200600000|2025-01-06 21:56:40|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736200620000|2025-01-06 21:57:00|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736200640000|2025-01-06 21:57:20|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736200650000|2025-01-06 21:57:30|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736200670000|2025-01-06 21:57:50|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736200680000|2025-01-06 21:58:00|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736200690000|2025-01-06 21:58:10|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736200700000|2025-01-06 21:58:20|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736200710000|2025-01-06 21:58:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736200720000|2025-01-06 21:58:40|11763.6|11751.6|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1736200740000|2025-01-06 21:59:00|11763.4|11751.4|11763.7|11751.7|11763.7|11751.7|11763.2|11751.2|0
1736200750000|2025-01-06 21:59:10|11763.6|11751.6|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1736200770000|2025-01-06 21:59:30|11763|11751|11763.7|11751.7|11763.7|11751.7|11762.7|11750.7|0
1736200780000|2025-01-06 21:59:40|11763.9|11751.9|11764.4|11752.4|11764.6|11752.6|11763.9|11751.9|0
1736200790000|2025-01-06 21:59:50|11764.8|11752.8|11764.6|11752.6|11764.8|11752.8|11764.1|11752.1|0
1736200800000|2025-01-06 22:00:00|11764.1|11752.1|11763.7|11751.7|11764.1|11752.1|11763.7|11751.7|0
1736200820000|2025-01-06 22:00:20|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736200840000|2025-01-06 22:00:40|11764.4|11752.4|11764.1|11752.1|11764.4|11752.4|11764.1|11752.1|0
1736200860000|2025-01-06 22:01:00|11763.9|11751.9|11763.9|11751.9|11764.1|11752.1|11763.9|11751.9|0
1736200890000|2025-01-06 22:01:30|11763.7|11751.7|11763.9|11751.9|11763.9|11751.9|11763.7|11751.7|0
1736200900000|2025-01-06 22:01:40|11763.7|11751.7|11763.9|11751.9|11763.9|11751.9|11763.7|11751.7|0
1736201080000|2025-01-06 22:04:40|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736201190000|2025-01-06 22:06:30|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736201200000|2025-01-06 22:06:40|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736201210000|2025-01-06 22:06:50|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736201460000|2025-01-06 22:11:00|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736201470000|2025-01-06 22:11:10|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736201930000|2025-01-06 22:18:50|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1736201960000|2025-01-06 22:19:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736202170000|2025-01-06 22:22:50|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1736202200000|2025-01-06 22:23:20|11763.4|11751.4|11763.9|11751.9|11763.9|11751.9|11763.4|11751.4|0
1736202210000|2025-01-06 22:23:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736202670000|2025-01-06 22:31:10|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736202680000|2025-01-06 22:31:20|11763.9|11751.9|11763.7|11751.7|11763.9|11751.9|11763.7|11751.7|0
1736202770000|2025-01-06 22:32:50|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1736202820000|2025-01-06 22:33:40|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736203280000|2025-01-06 22:41:20|11764.5|11752.5|11764.9|11752.9|11764.9|11752.9|11764.5|11752.5|0
1736203450000|2025-01-06 22:44:10|11765|11753|11765.2|11753.2|11765.2|11753.2|11765|11753|0
1736203460000|2025-01-06 22:44:20|11765.4|11753.4|11765.2|11753.2|11765.4|11753.4|11765.2|11753.2|0
1736203470000|2025-01-06 22:44:30|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1736203550000|2025-01-06 22:45:50|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736203910000|2025-01-06 22:51:50|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|0
1736203940000|2025-01-06 22:52:20|11765.6|11753.6|11765.4|11753.4|11765.6|11753.6|11765.2|11753.2|0
1736203950000|2025-01-06 22:52:30|11765.2|11753.2|11765.4|11753.4|11765.4|11753.4|11765.2|11753.2|0
1736204000000|2025-01-06 22:53:20|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736204020000|2025-01-06 22:53:40|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1736204080000|2025-01-06 22:54:40|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736204090000|2025-01-06 22:54:50|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1736204170000|2025-01-06 22:56:10|11765.2|11753.2|11765.4|11753.4|11765.4|11753.4|11765.2|11753.2|0
1736204210000|2025-01-06 22:56:50|11765.6|11753.6|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1736204260000|2025-01-06 22:57:40|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736204270000|2025-01-06 22:57:50|11764.9|11752.9|11765.2|11753.2|11765.2|11753.2|11764.9|11752.9|0
1736204280000|2025-01-06 22:58:00|11765.4|11753.4|11765.6|11753.6|11765.6|11753.6|11765.2|11753.2|0
1736204290000|2025-01-06 22:58:10|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736204310000|2025-01-06 22:58:30|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1736204330000|2025-01-06 22:58:50|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736204350000|2025-01-06 22:59:10|11765.7|11753.7|11765.9|11753.9|11765.9|11753.9|11765.7|11753.7|0
1736204360000|2025-01-06 22:59:20|11765.4|11753.4|11765.9|11753.9|11765.9|11753.9|11765.4|11753.4|0
1736204380000|2025-01-06 22:59:40|11765.4|11753.4|11765.6|11753.6|11765.6|11753.6|11765.4|11753.4|0
1736204400000|2025-01-06 23:00:00|11765.7|11753.7|11767.1|11755.1|11767.5|11755.5|11764.7|11752.7|0
1736204410000|2025-01-06 23:00:10|11766.8|11754.8|11767.3|11755.3|11767.8|11755.8|11765.9|11753.9|0
1736204420000|2025-01-06 23:00:20|11767.1|11755.1|11767.1|11755.1|11767.3|11755.3|11766.8|11754.8|0
1736204430000|2025-01-06 23:00:30|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|11767.1|11755.1|0
1736204440000|2025-01-06 23:00:40|11767.1|11755.1|11767.1|11755.1|11767.3|11755.3|11767.1|11755.1|0
1736204460000|2025-01-06 23:01:00|11766.8|11754.8|11767.8|11755.8|11768|11756|11766.8|11754.8|0
1736204470000|2025-01-06 23:01:10|11768|11756|11769.7|11757.7|11770.1|11758.1|11768|11756|0
1736204480000|2025-01-06 23:01:20|11769.9|11757.9|11769.9|11757.9|11770.1|11758.1|11769.4|11757.4|0
1736204490000|2025-01-06 23:01:30|11770.8|11758.8|11770.4|11758.4|11771.3|11759.3|11770.4|11758.4|0
1736204500000|2025-01-06 23:01:40|11770.3|11758.3|11770.1|11758.1|11770.3|11758.3|11769.7|11757.7|0
1736204510000|2025-01-06 23:01:50|11769.9|11757.9|11770.6|11758.6|11770.6|11758.6|11769.9|11757.9|0
1736204520000|2025-01-06 23:02:00|11770.4|11758.4|11770.4|11758.4|11770.8|11758.8|11770.4|11758.4|0
1736204530000|2025-01-06 23:02:10|11770.6|11758.6|11770.8|11758.8|11771.1|11759.1|11770.4|11758.4|0
1736204540000|2025-01-06 23:02:20|11770.6|11758.6|11770.4|11758.4|11770.8|11758.8|11770.4|11758.4|0
1736204550000|2025-01-06 23:02:30|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736204560000|2025-01-06 23:02:40|11771.1|11759.1|11770.8|11758.8|11771.1|11759.1|11770.8|11758.8|0
1736204570000|2025-01-06 23:02:50|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|0
1736204600000|2025-01-06 23:03:20|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11770.8|11758.8|0
1736204610000|2025-01-06 23:03:30|11771.3|11759.3|11771.3|11759.3|11771.3|11759.3|11771.1|11759.1|0
1736204620000|2025-01-06 23:03:40|11771.5|11759.5|11771.3|11759.3|11771.5|11759.5|11771.3|11759.3|0
1736204630000|2025-01-06 23:03:50|11771.5|11759.5|11770.8|11758.8|11771.5|11759.5|11770.8|11758.8|0
1736204640000|2025-01-06 23:04:00|11771.3|11759.3|11770.8|11758.8|11771.3|11759.3|11770.8|11758.8|0
1736204650000|2025-01-06 23:04:10|11771.1|11759.1|11771.1|11759.1|11771.3|11759.3|11770.8|11758.8|0
1736204660000|2025-01-06 23:04:20|11770.8|11758.8|11771.1|11759.1|11771.1|11759.1|11770.8|11758.8|0
1736204670000|2025-01-06 23:04:30|11771.3|11759.3|11770.8|11758.8|11771.3|11759.3|11770.8|11758.8|0
1736204680000|2025-01-06 23:04:40|11770.6|11758.6|11770.4|11758.4|11770.6|11758.6|11770.4|11758.4|0
1736204690000|2025-01-06 23:04:50|11770.6|11758.6|11771.1|11759.1|11771.1|11759.1|11770.6|11758.6|0
1736204700000|2025-01-06 23:05:00|11770.8|11758.8|11770.1|11758.1|11771.1|11759.1|11770.1|11758.1|0
1736204710000|2025-01-06 23:05:10|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1736204730000|2025-01-06 23:05:30|11769.6|11757.6|11769.4|11757.4|11769.6|11757.6|11769.4|11757.4|0
1736204740000|2025-01-06 23:05:40|11769.7|11757.7|11769.4|11757.4|11769.7|11757.7|11769.4|11757.4|0
1736204750000|2025-01-06 23:05:50|11769.7|11757.7|11769.4|11757.4|11769.7|11757.7|11768.9|11756.9|0
1736204770000|2025-01-06 23:06:10|11769.2|11757.2|11768.9|11756.9|11769.4|11757.4|11768.9|11756.9|0
1736204790000|2025-01-06 23:06:30|11768.7|11756.7|11768.5|11756.5|11768.7|11756.7|11768.5|11756.5|0
1736204800000|2025-01-06 23:06:40|11768.2|11756.2|11768.2|11756.2|11768.5|11756.5|11768.2|11756.2|0
1736204810000|2025-01-06 23:06:50|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736204820000|2025-01-06 23:07:00|11768.7|11756.7|11768.5|11756.5|11768.9|11756.9|11768.5|11756.5|0
1736204830000|2025-01-06 23:07:10|11768.7|11756.7|11768.5|11756.5|11768.9|11756.9|11768.5|11756.5|0
1736204840000|2025-01-06 23:07:20|11768.7|11756.7|11768.9|11756.9|11768.9|11756.9|11768.5|11756.5|0
1736204850000|2025-01-06 23:07:30|11769|11757|11769.4|11757.4|11769.4|11757.4|11768.9|11756.9|0
1736204860000|2025-01-06 23:07:40|11769.2|11757.2|11769.4|11757.4|11769.4|11757.4|11768.9|11756.9|0
1736204870000|2025-01-06 23:07:50|11769.2|11757.2|11769.4|11757.4|11769.4|11757.4|11769.2|11757.2|0
1736204910000|2025-01-06 23:08:30|11768.5|11756.5|11768.2|11756.2|11768.5|11756.5|11768.2|11756.2|0
1736204940000|2025-01-06 23:09:00|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|0
1736204960000|2025-01-06 23:09:20|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|11767.1|11755.1|0
1736204970000|2025-01-06 23:09:30|11767.3|11755.3|11767.8|11755.8|11767.8|11755.8|11767.3|11755.3|0
1736204990000|2025-01-06 23:09:50|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736205000000|2025-01-06 23:10:00|11768.2|11756.2|11767.7|11755.7|11768.2|11756.2|11767.7|11755.7|0
1736205010000|2025-01-06 23:10:10|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1736205030000|2025-01-06 23:10:30|11768.4|11756.4|11768.9|11756.9|11768.9|11756.9|11768.4|11756.4|0
1736205040000|2025-01-06 23:10:40|11768.7|11756.7|11768.4|11756.4|11768.7|11756.7|11768.4|11756.4|0
1736205060000|2025-01-06 23:11:00|11768.7|11756.7|11768.7|11756.7|11768.9|11756.9|11768.4|11756.4|0
1736205070000|2025-01-06 23:11:10|11768.9|11756.9|11769.1|11757.1|11769.4|11757.4|11768.4|11756.4|0
1736205080000|2025-01-06 23:11:20|11769.4|11757.4|11769.1|11757.1|11769.4|11757.4|11769.1|11757.1|0
1736205090000|2025-01-06 23:11:30|11769.4|11757.4|11769.1|11757.1|11769.4|11757.4|11769.1|11757.1|0
1736205100000|2025-01-06 23:11:40|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1736205110000|2025-01-06 23:11:50|11768.4|11756.4|11768.9|11756.9|11768.9|11756.9|11768.4|11756.4|0
1736205120000|2025-01-06 23:12:00|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.4|11756.4|0
1736205130000|2025-01-06 23:12:10|11768.4|11756.4|11768.4|11756.4|11768.9|11756.9|11768.4|11756.4|0
1736205140000|2025-01-06 23:12:20|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.4|11756.4|0
1736205160000|2025-01-06 23:12:40|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1736205170000|2025-01-06 23:12:50|11768.7|11756.7|11768.4|11756.4|11768.7|11756.7|11768.4|11756.4|0
1736205190000|2025-01-06 23:13:10|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736205200000|2025-01-06 23:13:20|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|11768.9|11756.9|0
1736205240000|2025-01-06 23:14:00|11768.7|11756.7|11768.4|11756.4|11768.7|11756.7|11768.4|11756.4|0
1736205250000|2025-01-06 23:14:10|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1736205260000|2025-01-06 23:14:20|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.2|11756.2|0
1736205270000|2025-01-06 23:14:30|11768.2|11756.2|11768.2|11756.2|11768.4|11756.4|11768.2|11756.2|0
1736205300000|2025-01-06 23:15:00|11767.7|11755.7|11768|11756|11768|11756|11767.7|11755.7|0
1736205310000|2025-01-06 23:15:10|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736205320000|2025-01-06 23:15:20|11768|11756|11767.7|11755.7|11768.2|11756.2|11767.7|11755.7|0
1736205330000|2025-01-06 23:15:30|11768|11756|11768|11756|11768|11756|11767.7|11755.7|0
1736205340000|2025-01-06 23:15:40|11768.2|11756.2|11767.7|11755.7|11768.2|11756.2|11767.7|11755.7|0
1736205360000|2025-01-06 23:16:00|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.3|11755.3|0
1736205370000|2025-01-06 23:16:10|11767.3|11755.3|11767.5|11755.5|11767.7|11755.7|11767.3|11755.3|0
1736205380000|2025-01-06 23:16:20|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736205400000|2025-01-06 23:16:40|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|0
1736205410000|2025-01-06 23:16:50|11767.7|11755.7|11767|11755|11767.7|11755.7|11767|11755|0
1736205420000|2025-01-06 23:17:00|11767.3|11755.3|11767|11755|11767.3|11755.3|11767|11755|0
1736205450000|2025-01-06 23:17:30|11766.8|11754.8|11766.6|11754.6|11766.8|11754.8|11766.6|11754.6|0
1736205460000|2025-01-06 23:17:40|11766.5|11754.5|11765.8|11753.8|11766.5|11754.5|11765.8|11753.8|0
1736205470000|2025-01-06 23:17:50|11765.9|11753.9|11766.1|11754.1|11766.1|11754.1|11765.9|11753.9|0
1736205480000|2025-01-06 23:18:00|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736205490000|2025-01-06 23:18:10|11765.9|11753.9|11765.8|11753.8|11766.1|11754.1|11765.8|11753.8|0
1736205500000|2025-01-06 23:18:20|11765.9|11753.9|11766.1|11754.1|11766.1|11754.1|11765.9|11753.9|0
1736205510000|2025-01-06 23:18:30|11766.3|11754.3|11766.6|11754.6|11766.6|11754.6|11766.3|11754.3|0
1736205520000|2025-01-06 23:18:40|11766.5|11754.5|11766.1|11754.1|11766.5|11754.5|11766.1|11754.1|0
1736205530000|2025-01-06 23:18:50|11766.3|11754.3|11766.1|11754.1|11766.6|11754.6|11766.1|11754.1|0
1736205540000|2025-01-06 23:19:00|11766.3|11754.3|11766.6|11754.6|11766.6|11754.6|11766.3|11754.3|0
1736205570000|2025-01-06 23:19:30|11766.5|11754.5|11765.8|11753.8|11766.5|11754.5|11765.8|11753.8|0
1736205600000|2025-01-06 23:20:00|11765.4|11753.4|11764.2|11752.2|11765.4|11753.4|11764.2|11752.2|0
1736205620000|2025-01-06 23:20:20|11764.4|11752.4|11763.3|11751.3|11764.7|11752.7|11763.3|11751.3|0
1736205630000|2025-01-06 23:20:30|11763.2|11751.2|11764|11752|11764.2|11752.2|11763|11751|0
1736205640000|2025-01-06 23:20:40|11763.7|11751.7|11764.7|11752.7|11764.7|11752.7|11763.7|11751.7|0
1736205650000|2025-01-06 23:20:50|11764.4|11752.4|11764.9|11752.9|11764.9|11752.9|11764.4|11752.4|0
1736205660000|2025-01-06 23:21:00|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1736205680000|2025-01-06 23:21:20|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1736205690000|2025-01-06 23:21:30|11764.7|11752.7|11763.7|11751.7|11764.7|11752.7|11763.7|11751.7|0
1736205700000|2025-01-06 23:21:40|11763.5|11751.5|11764|11752|11764|11752|11763|11751|0
1736205710000|2025-01-06 23:21:50|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11763.5|11751.5|0
1736205720000|2025-01-06 23:22:00|11764|11752|11764.2|11752.2|11764.2|11752.2|11763.7|11751.7|0
1736205730000|2025-01-06 23:22:10|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1736205740000|2025-01-06 23:22:20|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1736205750000|2025-01-06 23:22:30|11764.7|11752.7|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736205820000|2025-01-06 23:23:40|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736205830000|2025-01-06 23:23:50|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736205840000|2025-01-06 23:24:00|11764.7|11752.7|11764.9|11752.9|11765.1|11753.1|11764.7|11752.7|0
1736205850000|2025-01-06 23:24:10|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736205860000|2025-01-06 23:24:20|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736205880000|2025-01-06 23:24:40|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1736205910000|2025-01-06 23:25:10|11764.4|11752.4|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1736205930000|2025-01-06 23:25:30|11764.9|11752.9|11765.1|11753.1|11765.1|11753.1|11764.9|11752.9|0
1736205940000|2025-01-06 23:25:40|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|0
1736205970000|2025-01-06 23:26:10|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736206010000|2025-01-06 23:26:50|11765.9|11753.9|11766.1|11754.1|11766.1|11754.1|11765.9|11753.9|0
1736206020000|2025-01-06 23:27:00|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736206030000|2025-01-06 23:27:10|11765.9|11753.9|11766.1|11754.1|11766.1|11754.1|11765.9|11753.9|0
1736206120000|2025-01-06 23:28:40|11765.8|11753.8|11766.1|11754.1|11766.1|11754.1|11765.8|11753.8|0
1736206130000|2025-01-06 23:28:50|11765.8|11753.8|11765.1|11753.1|11765.8|11753.8|11764.9|11752.9|0
1736206140000|2025-01-06 23:29:00|11764.9|11752.9|11764.9|11752.9|11765.4|11753.4|11764.9|11752.9|0
1736206150000|2025-01-06 23:29:10|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1736206160000|2025-01-06 23:29:20|11765.1|11753.1|11765.1|11753.1|11765.4|11753.4|11765.1|11753.1|0
1736206170000|2025-01-06 23:29:30|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736206180000|2025-01-06 23:29:40|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.2|11752.2|0
1736206190000|2025-01-06 23:29:50|11764.4|11752.4|11763.7|11751.7|11764.4|11752.4|11763.5|11751.5|0
1736206200000|2025-01-06 23:30:00|11763.3|11751.3|11764|11752|11764.2|11752.2|11763|11751|0
1736206210000|2025-01-06 23:30:10|11763.7|11751.7|11764|11752|11764|11752|11763.7|11751.7|0
1736206220000|2025-01-06 23:30:20|11764.2|11752.2|11764|11752|11764.2|11752.2|11764|11752|0
1736206230000|2025-01-06 23:30:30|11763.7|11751.7|11764|11752|11764.2|11752.2|11763.7|11751.7|0
1736206240000|2025-01-06 23:30:40|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764|11752|0
1736206250000|2025-01-06 23:30:50|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736206260000|2025-01-06 23:31:00|11765.1|11753.1|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1736206270000|2025-01-06 23:31:10|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736206280000|2025-01-06 23:31:20|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736206290000|2025-01-06 23:31:30|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736206300000|2025-01-06 23:31:40|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736206320000|2025-01-06 23:32:00|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1736206340000|2025-01-06 23:32:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736206350000|2025-01-06 23:32:30|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1736206360000|2025-01-06 23:32:40|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736206370000|2025-01-06 23:32:50|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1736206380000|2025-01-06 23:33:00|11764.4|11752.4|11764.4|11752.4|11764.7|11752.7|11764.2|11752.2|0
1736206390000|2025-01-06 23:33:10|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1736206400000|2025-01-06 23:33:20|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736206410000|2025-01-06 23:33:30|11764.9|11752.9|11764.4|11752.4|11764.9|11752.9|11764.2|11752.2|0
1736206420000|2025-01-06 23:33:40|11764.2|11752.2|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1736206450000|2025-01-06 23:34:10|11764|11752|11763.5|11751.5|11764|11752|11763.5|11751.5|0
1736206460000|2025-01-06 23:34:20|11763.7|11751.7|11763.5|11751.5|11763.7|11751.7|11763.5|11751.5|0
1736206480000|2025-01-06 23:34:40|11763.7|11751.7|11764.2|11752.2|11764.2|11752.2|11763.7|11751.7|0
1736206520000|2025-01-06 23:35:20|11764.4|11752.4|11764.2|11752.2|11764.4|11752.4|11764.2|11752.2|0
1736206530000|2025-01-06 23:35:30|11764.4|11752.4|11764.2|11752.2|11764.4|11752.4|11764.2|11752.2|0
1736206540000|2025-01-06 23:35:40|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736206550000|2025-01-06 23:35:50|11764.7|11752.7|11764.4|11752.4|11764.7|11752.7|11764.4|11752.4|0
1736206560000|2025-01-06 23:36:00|11764.2|11752.2|11764.4|11752.4|11764.4|11752.4|11764.2|11752.2|0
1736206570000|2025-01-06 23:36:10|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736206580000|2025-01-06 23:36:20|11764|11752|11764|11752|11764|11752|11764|11752|0
1736206590000|2025-01-06 23:36:30|11764.2|11752.2|11764.7|11752.7|11764.7|11752.7|11764.2|11752.2|0
1736206600000|2025-01-06 23:36:40|11764.4|11752.4|11763.5|11751.5|11764.4|11752.4|11763.3|11751.3|0
1736206610000|2025-01-06 23:36:50|11763.7|11751.7|11763|11751|11763.7|11751.7|11763|11751|0
1736206620000|2025-01-06 23:37:00|11762.5|11750.5|11762.5|11750.5|11762.8|11750.8|11762.5|11750.5|0
1736206640000|2025-01-06 23:37:20|11762.6|11750.6|11762.8|11750.8|11763|11751|11762.5|11750.5|0
1736206650000|2025-01-06 23:37:30|11762.5|11750.5|11762.3|11750.3|11762.5|11750.5|11762.3|11750.3|0
1736206660000|2025-01-06 23:37:40|11761.8|11749.8|11762.1|11750.1|11762.3|11750.3|11761.8|11749.8|0
1736206670000|2025-01-06 23:37:50|11761.8|11749.8|11762.8|11750.8|11762.8|11750.8|11761.8|11749.8|0
1736206680000|2025-01-06 23:38:00|11763|11751|11762.3|11750.3|11763|11751|11762.3|11750.3|0
1736206690000|2025-01-06 23:38:10|11762.5|11750.5|11762.8|11750.8|11763|11751|11762.3|11750.3|0
1736206700000|2025-01-06 23:38:20|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736206710000|2025-01-06 23:38:30|11762.6|11750.6|11763.5|11751.5|11763.7|11751.7|11762.6|11750.6|0
1736206720000|2025-01-06 23:38:40|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1736206730000|2025-01-06 23:38:50|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1736206740000|2025-01-06 23:39:00|11763|11751|11763.5|11751.5|11763.5|11751.5|11762.8|11750.8|0
1736206780000|2025-01-06 23:39:40|11763.7|11751.7|11763.5|11751.5|11763.7|11751.7|11763|11751|0
1736206790000|2025-01-06 23:39:50|11763.7|11751.7|11763.5|11751.5|11763.7|11751.7|11763.5|11751.5|0
1736206800000|2025-01-06 23:40:00|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736206840000|2025-01-06 23:40:40|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1736206850000|2025-01-06 23:40:50|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736206870000|2025-01-06 23:41:10|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1736206900000|2025-01-06 23:41:40|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736206910000|2025-01-06 23:41:50|11764.4|11752.4|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1736206920000|2025-01-06 23:42:00|11764.4|11752.4|11764.2|11752.2|11764.4|11752.4|11764.2|11752.2|0
1736206930000|2025-01-06 23:42:10|11764|11752|11764|11752|11764|11752|11764|11752|0
1736206940000|2025-01-06 23:42:20|11763.7|11751.7|11764.7|11752.7|11764.7|11752.7|11763.7|11751.7|0
1736206960000|2025-01-06 23:42:40|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736206970000|2025-01-06 23:42:50|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|0
1736206980000|2025-01-06 23:43:00|11764.4|11752.4|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1736206990000|2025-01-06 23:43:10|11764.4|11752.4|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1736207020000|2025-01-06 23:43:40|11764.4|11752.4|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1736207030000|2025-01-06 23:43:50|11764.7|11752.7|11765.4|11753.4|11765.4|11753.4|11764.7|11752.7|0
1736207050000|2025-01-06 23:44:10|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736207060000|2025-01-06 23:44:20|11764.9|11752.9|11764.9|11752.9|11765.4|11753.4|11764.9|11752.9|0
1736207100000|2025-01-06 23:45:00|11764.7|11752.7|11763.5|11751.5|11764.7|11752.7|11763.5|11751.5|0
1736207110000|2025-01-06 23:45:10|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763|11751|0
1736207120000|2025-01-06 23:45:20|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1736207130000|2025-01-06 23:45:30|11764|11752|11763.7|11751.7|11764|11752|11763.7|11751.7|0
1736207140000|2025-01-06 23:45:40|11764|11752|11763.7|11751.7|11764.4|11752.4|11763.7|11751.7|0
1736207150000|2025-01-06 23:45:50|11764.2|11752.2|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1736207160000|2025-01-06 23:46:00|11764.4|11752.4|11764.9|11752.9|11765.1|11753.1|11764.4|11752.4|0
1736207170000|2025-01-06 23:46:10|11764.7|11752.7|11765.4|11753.4|11765.4|11753.4|11764.7|11752.7|0
1736207180000|2025-01-06 23:46:20|11765.1|11753.1|11765.4|11753.4|11765.4|11753.4|11765.1|11753.1|0
1736207190000|2025-01-06 23:46:30|11765.6|11753.6|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1736207200000|2025-01-06 23:46:40|11765.6|11753.6|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1736207210000|2025-01-06 23:46:50|11764.9|11752.9|11765.1|11753.1|11765.1|11753.1|11764.9|11752.9|0
1736207220000|2025-01-06 23:47:00|11764.9|11752.9|11765.8|11753.8|11765.8|11753.8|11764.9|11752.9|0
1736207230000|2025-01-06 23:47:10|11765.9|11753.9|11766.1|11754.1|11766.1|11754.1|11765.9|11753.9|0
1736207240000|2025-01-06 23:47:20|11765.8|11753.8|11765.8|11753.8|11766.1|11754.1|11765.8|11753.8|0
1736207250000|2025-01-06 23:47:30|11765.4|11753.4|11765.8|11753.8|11765.8|11753.8|11765.4|11753.4|0
1736207280000|2025-01-06 23:48:00|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.4|11753.4|0
1736207290000|2025-01-06 23:48:10|11765.4|11753.4|11765.4|11753.4|11765.6|11753.6|11765.4|11753.4|0
1736207300000|2025-01-06 23:48:20|11764.9|11752.9|11765.4|11753.4|11765.4|11753.4|11764.9|11752.9|0
1736207310000|2025-01-06 23:48:30|11764.9|11752.9|11764.7|11752.7|11764.9|11752.9|11764.7|11752.7|0
1736207340000|2025-01-06 23:49:00|11764.4|11752.4|11764.9|11752.9|11764.9|11752.9|11764.2|11752.2|0
1736207350000|2025-01-06 23:49:10|11764.7|11752.7|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1736207370000|2025-01-06 23:49:30|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736207380000|2025-01-06 23:49:40|11764.4|11752.4|11764.7|11752.7|11764.7|11752.7|11764.4|11752.4|0
1736207400000|2025-01-06 23:50:00|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736207410000|2025-01-06 23:50:10|11764.7|11752.7|11764.9|11752.9|11764.9|11752.9|11764.7|11752.7|0
1736207420000|2025-01-06 23:50:20|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736207430000|2025-01-06 23:50:30|11765.4|11753.4|11765.6|11753.6|11765.8|11753.8|11765.4|11753.4|0
1736207440000|2025-01-06 23:50:40|11765.4|11753.4|11764.9|11752.9|11765.6|11753.6|11764.9|11752.9|0
1736207450000|2025-01-06 23:50:50|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736207460000|2025-01-06 23:51:00|11765.1|11753.1|11764.7|11752.7|11765.1|11753.1|11764.7|11752.7|0
1736207470000|2025-01-06 23:51:10|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736207480000|2025-01-06 23:51:20|11764.7|11752.7|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1736207490000|2025-01-06 23:51:30|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736207500000|2025-01-06 23:51:40|11764|11752|11764|11752|11764.2|11752.2|11764|11752|0
1736207510000|2025-01-06 23:51:50|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764|11752|0
1736207520000|2025-01-06 23:52:00|11764|11752|11763.5|11751.5|11764.2|11752.2|11763.5|11751.5|0
1736207530000|2025-01-06 23:52:10|11763.7|11751.7|11764.2|11752.2|11764.2|11752.2|11763.7|11751.7|0
1736207540000|2025-01-06 23:52:20|11764|11752|11763.7|11751.7|11764|11752|11763.7|11751.7|0
1736207590000|2025-01-06 23:53:10|11764.2|11752.2|11764|11752|11764.2|11752.2|11764|11752|0
1736207600000|2025-01-06 23:53:20|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764|11752|0
1736207610000|2025-01-06 23:53:30|11764|11752|11763.7|11751.7|11764.2|11752.2|11763.7|11751.7|0
1736207630000|2025-01-06 23:53:50|11764.2|11752.2|11764.2|11752.2|11764.4|11752.4|11764.2|11752.2|0
1736207640000|2025-01-06 23:54:00|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736207660000|2025-01-06 23:54:20|11764|11752|11763.7|11751.7|11764.7|11752.7|11763.5|11751.5|0
1736207670000|2025-01-06 23:54:30|11763.5|11751.5|11763.5|11751.5|11763.7|11751.7|11763.5|11751.5|0
1736207680000|2025-01-06 23:54:40|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736207690000|2025-01-06 23:54:50|11763.5|11751.5|11763.7|11751.7|11763.7|11751.7|11763.5|11751.5|0
1736207700000|2025-01-06 23:55:00|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1736207710000|2025-01-06 23:55:10|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|11763.7|11751.7|0
1736207730000|2025-01-06 23:55:30|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736207740000|2025-01-06 23:55:40|11764|11752|11764.2|11752.2|11764.2|11752.2|11763.7|11751.7|0
1736207750000|2025-01-06 23:55:50|11764|11752|11764.2|11752.2|11764.2|11752.2|11764|11752|0
1736207760000|2025-01-06 23:56:00|11764|11752|11764.2|11752.2|11764.2|11752.2|11764|11752|0
1736207770000|2025-01-06 23:56:10|11764.7|11752.7|11764.2|11752.2|11764.7|11752.7|11764.2|11752.2|0
1736207780000|2025-01-06 23:56:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.2|11752.2|0
1736207790000|2025-01-06 23:56:30|11764.2|11752.2|11763.3|11751.3|11764.2|11752.2|11763.3|11751.3|0
1736207800000|2025-01-06 23:56:40|11763.5|11751.5|11763|11751|11763.5|11751.5|11762.5|11750.5|0
1736207810000|2025-01-06 23:56:50|11762.8|11750.8|11762.5|11750.5|11763|11751|11762.5|11750.5|0
1736207820000|2025-01-06 23:57:00|11762.6|11750.6|11762.3|11750.3|11762.8|11750.8|11762.3|11750.3|0
1736207830000|2025-01-06 23:57:10|11762.1|11750.1|11762.3|11750.3|11762.5|11750.5|11761.8|11749.8|0
1736207840000|2025-01-06 23:57:20|11762.1|11750.1|11762.3|11750.3|11762.3|11750.3|11761.8|11749.8|0
1736207850000|2025-01-06 23:57:30|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1736207860000|2025-01-06 23:57:40|11762.1|11750.1|11762.1|11750.1|11762.3|11750.3|11761.8|11749.8|0
1736207870000|2025-01-06 23:57:50|11761.8|11749.8|11762.3|11750.3|11762.3|11750.3|11761.8|11749.8|0
1736207880000|2025-01-06 23:58:00|11762.1|11750.1|11761.8|11749.8|11762.3|11750.3|11761.8|11749.8|0
1736207890000|2025-01-06 23:58:10|11761.6|11749.6|11761.8|11749.8|11762.1|11750.1|11761.6|11749.6|0
1736207910000|2025-01-06 23:58:30|11761.9|11749.9|11761.8|11749.8|11762.3|11750.3|11761.8|11749.8|0
1736207920000|2025-01-06 23:58:40|11761.4|11749.4|11761.1|11749.1|11761.4|11749.4|11761.1|11749.1|0
1736207930000|2025-01-06 23:58:50|11761.4|11749.4|11761.8|11749.8|11762.3|11750.3|11761.1|11749.1|0
1736207940000|2025-01-06 23:59:00|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1736207960000|2025-01-06 23:59:20|11761.6|11749.6|11761.8|11749.8|11762.1|11750.1|11761.6|11749.6|0
1736207970000|2025-01-06 23:59:30|11762.1|11750.1|11762.3|11750.3|11762.3|11750.3|11762.1|11750.1|0
1736207990000|2025-01-06 23:59:50|11762.5|11750.5|11762.1|11750.1|11762.5|11750.5|11761.8|11749.8|0
1736208000000|2025-01-07 00:00:00|11761.4|11749.4|11762.6|11750.6|11762.6|11750.6|11761.4|11749.4|0
1736208010000|2025-01-07 00:00:10|11762.8|11750.8|11762.6|11750.6|11762.8|11750.8|11762.6|11750.6|0
1736208020000|2025-01-07 00:00:20|11762.3|11750.3|11761.9|11749.9|11762.3|11750.3|11761.9|11749.9|0
1736208030000|2025-01-07 00:00:30|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11761.9|11749.9|0
1736208040000|2025-01-07 00:00:40|11762.4|11750.4|11762.1|11750.1|11762.6|11750.6|11761.9|11749.9|0
1736208050000|2025-01-07 00:00:50|11762.6|11750.6|11762.3|11750.3|11762.6|11750.6|11762.3|11750.3|0
1736208060000|2025-01-07 00:01:00|11762.4|11750.4|11762.6|11750.6|11762.6|11750.6|11762.3|11750.3|0
1736208080000|2025-01-07 00:01:20|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1736208090000|2025-01-07 00:01:30|11762.4|11750.4|11762.3|11750.3|11762.6|11750.6|11762.3|11750.3|0
1736208110000|2025-01-07 00:01:50|11762.4|11750.4|11762.6|11750.6|11762.6|11750.6|11762.4|11750.4|0
1736208120000|2025-01-07 00:02:00|11762.3|11750.3|11761.9|11749.9|11762.3|11750.3|11761.9|11749.9|0
1736208130000|2025-01-07 00:02:10|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|11761.4|11749.4|0
1736208140000|2025-01-07 00:02:20|11761.6|11749.6|11761.9|11749.9|11761.9|11749.9|11761.6|11749.6|0
1736208150000|2025-01-07 00:02:30|11762.1|11750.1|11762.3|11750.3|11762.6|11750.6|11761.9|11749.9|0
1736208160000|2025-01-07 00:02:40|11761.9|11749.9|11761.9|11749.9|11762.3|11750.3|11761.9|11749.9|0
1736208170000|2025-01-07 00:02:50|11761.4|11749.4|11761.4|11749.4|11761.9|11749.9|11761.4|11749.4|0
1736208180000|2025-01-07 00:03:00|11761.2|11749.2|11760.2|11748.2|11761.2|11749.2|11760.2|11748.2|0
1736208190000|2025-01-07 00:03:10|11760.5|11748.5|11760.7|11748.7|11760.7|11748.7|11760.2|11748.2|0
1736208200000|2025-01-07 00:03:20|11761.2|11749.2|11760.7|11748.7|11761.2|11749.2|11760.7|11748.7|0
1736208210000|2025-01-07 00:03:30|11760.2|11748.2|11760.2|11748.2|11760.9|11748.9|11760.2|11748.2|0
1736208220000|2025-01-07 00:03:40|11760.5|11748.5|11760.7|11748.7|11760.9|11748.9|11760.5|11748.5|0
1736208230000|2025-01-07 00:03:50|11760.5|11748.5|11760.7|11748.7|11760.7|11748.7|11760.5|11748.5|0
1736208240000|2025-01-07 00:04:00|11760.5|11748.5|11760.7|11748.7|11760.9|11748.9|11760.2|11748.2|0
1736208250000|2025-01-07 00:04:10|11760.5|11748.5|11760.2|11748.2|11760.7|11748.7|11760.2|11748.2|0
1736208260000|2025-01-07 00:04:20|11760|11748|11760|11748|11760.2|11748.2|11760|11748|0
1736208270000|2025-01-07 00:04:30|11760.2|11748.2|11760|11748|11760.2|11748.2|11760|11748|0
1736208300000|2025-01-07 00:05:00|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736208310000|2025-01-07 00:05:10|11759.3|11747.3|11758.8|11746.8|11759.3|11747.3|11758.3|11746.3|0
1736208320000|2025-01-07 00:05:20|11759.3|11747.3|11759.3|11747.3|11759.5|11747.5|11759.3|11747.3|0
1736208330000|2025-01-07 00:05:30|11759.5|11747.5|11759.3|11747.3|11759.5|11747.5|11759.3|11747.3|0
1736208340000|2025-01-07 00:05:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736208350000|2025-01-07 00:05:50|11759.8|11747.8|11760.2|11748.2|11760.2|11748.2|11759.8|11747.8|0
1736208360000|2025-01-07 00:06:00|11760|11748|11760|11748|11760|11748|11760|11748|0
1736208370000|2025-01-07 00:06:10|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1736208380000|2025-01-07 00:06:20|11760|11748|11760|11748|11760|11748|11760|11748|0
1736208400000|2025-01-07 00:06:40|11760.2|11748.2|11760.7|11748.7|11760.7|11748.7|11760.2|11748.2|0
1736208410000|2025-01-07 00:06:50|11760.9|11748.9|11760.2|11748.2|11760.9|11748.9|11760.2|11748.2|0
1736208420000|2025-01-07 00:07:00|11760.5|11748.5|11760.7|11748.7|11760.9|11748.9|11760.5|11748.5|0
1736208430000|2025-01-07 00:07:10|11760.9|11748.9|11760.7|11748.7|11760.9|11748.9|11760.7|11748.7|0
1736208450000|2025-01-07 00:07:30|11760.2|11748.2|11760|11748|11760.2|11748.2|11760|11748|0
1736208460000|2025-01-07 00:07:40|11759.8|11747.8|11760|11748|11760|11748|11759.5|11747.5|0
1736208470000|2025-01-07 00:07:50|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|11760.2|11748.2|0
1736208480000|2025-01-07 00:08:00|11760|11748|11760|11748|11760|11748|11760|11748|0
1736208500000|2025-01-07 00:08:20|11759.8|11747.8|11759.5|11747.5|11760|11748|11759.5|11747.5|0
1736208530000|2025-01-07 00:08:50|11760|11748|11759.5|11747.5|11760|11748|11759.5|11747.5|0
1736208540000|2025-01-07 00:09:00|11760|11748|11759.3|11747.3|11760|11748|11759.3|11747.3|0
1736208550000|2025-01-07 00:09:10|11759.5|11747.5|11760|11748|11760|11748|11759.5|11747.5|0
1736208560000|2025-01-07 00:09:20|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736208580000|2025-01-07 00:09:40|11760|11748|11760.2|11748.2|11760.2|11748.2|11760|11748|0
1736208590000|2025-01-07 00:09:50|11760|11748|11760.2|11748.2|11760.2|11748.2|11760|11748|0
1736208600000|2025-01-07 00:10:00|11760.5|11748.5|11761.2|11749.2|11761.2|11749.2|11760.5|11748.5|0
1736208610000|2025-01-07 00:10:10|11760.9|11748.9|11760.7|11748.7|11760.9|11748.9|11760.7|11748.7|0
1736208620000|2025-01-07 00:10:20|11760.9|11748.9|11760.7|11748.7|11760.9|11748.9|11760.7|11748.7|0
1736208630000|2025-01-07 00:10:30|11761.2|11749.2|11761.4|11749.4|11761.4|11749.4|11760.9|11748.9|0
1736208640000|2025-01-07 00:10:40|11761.2|11749.2|11761.4|11749.4|11761.4|11749.4|11761.2|11749.2|0
1736208650000|2025-01-07 00:10:50|11761.2|11749.2|11761.4|11749.4|11761.4|11749.4|11761.2|11749.2|0
1736208660000|2025-01-07 00:11:00|11761.9|11749.9|11762.3|11750.3|11762.3|11750.3|11761.9|11749.9|0
1736208690000|2025-01-07 00:11:30|11762.1|11750.1|11761.9|11749.9|11762.1|11750.1|11761.9|11749.9|0
1736208700000|2025-01-07 00:11:40|11762.1|11750.1|11756.6|11744.6|11762.3|11750.3|11756.6|11744.6|0
1736208710000|2025-01-07 00:11:50|11756.8|11744.8|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1736208720000|2025-01-07 00:12:00|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1736208730000|2025-01-07 00:12:10|11757.1|11745.1|11757.1|11745.1|11757.3|11745.3|11756.9|11744.9|0
1736208740000|2025-01-07 00:12:20|11756.9|11744.9|11756.6|11744.6|11756.9|11744.9|11756.6|11744.6|0
1736208750000|2025-01-07 00:12:30|11756.8|11744.8|11756.9|11744.9|11756.9|11744.9|11756.8|11744.8|0
1736208760000|2025-01-07 00:12:40|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1736208800000|2025-01-07 00:13:20|11757.6|11745.6|11757.8|11745.8|11757.8|11745.8|11757.6|11745.6|0
1736208810000|2025-01-07 00:13:30|11757.6|11745.6|11757.8|11745.8|11757.8|11745.8|11757.6|11745.6|0
1736208820000|2025-01-07 00:13:40|11757.6|11745.6|11757.8|11745.8|11757.8|11745.8|11757.3|11745.3|0
1736208830000|2025-01-07 00:13:50|11757.3|11745.3|11757.6|11745.6|11757.6|11745.6|11757.3|11745.3|0
1736208840000|2025-01-07 00:14:00|11757.5|11745.5|11757.8|11745.8|11757.8|11745.8|11757.3|11745.3|0
1736208850000|2025-01-07 00:14:10|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1736208880000|2025-01-07 00:14:40|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1736208890000|2025-01-07 00:14:50|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|11756.9|11744.9|0
1736208900000|2025-01-07 00:15:00|11757.1|11745.1|11759|11747|11759.2|11747.2|11757.1|11745.1|0
1736208910000|2025-01-07 00:15:10|11758.7|11746.7|11759|11747|11759|11747|11758.7|11746.7|0
1736208920000|2025-01-07 00:15:20|11758.7|11746.7|11760.1|11748.1|11760.1|11748.1|11758.7|11746.7|0
1736208930000|2025-01-07 00:15:30|11759|11747|11759|11747|11760.1|11748.1|11759|11747|0
1736208940000|2025-01-07 00:15:40|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1736208960000|2025-01-07 00:16:00|11759|11747|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1736208980000|2025-01-07 00:16:20|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1736208990000|2025-01-07 00:16:30|11760|11748|11760.1|11748.1|11760.1|11748.1|11760|11748|0
1736209000000|2025-01-07 00:16:40|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736209020000|2025-01-07 00:17:00|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1736209030000|2025-01-07 00:17:10|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736209060000|2025-01-07 00:17:40|11761.1|11749.1|11761.2|11749.2|11761.2|11749.2|11761.1|11749.1|0
1736209080000|2025-01-07 00:18:00|11761.1|11749.1|11761.2|11749.2|11761.2|11749.2|11761.1|11749.1|0
1736209110000|2025-01-07 00:18:30|11762.3|11750.3|11761.2|11749.2|11763.4|11751.4|11761.2|11749.2|0
1736209120000|2025-01-07 00:18:40|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1736209140000|2025-01-07 00:19:00|11761.2|11749.2|11763.5|11751.5|11763.5|11751.5|11761.2|11749.2|0
1736209150000|2025-01-07 00:19:10|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736209160000|2025-01-07 00:19:20|11763.5|11751.5|11763.4|11751.4|11763.5|11751.5|11763.4|11751.4|0
1736209170000|2025-01-07 00:19:30|11763.5|11751.5|11763.4|11751.4|11763.5|11751.5|11763.4|11751.4|0
1736209180000|2025-01-07 00:19:40|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|0
1736209280000|2025-01-07 00:21:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736209290000|2025-01-07 00:21:30|11765.7|11753.7|11763.4|11751.4|11765.7|11753.7|11763.4|11751.4|0
1736209320000|2025-01-07 00:22:00|11765.7|11753.7|11764.6|11752.6|11765.7|11753.7|11764.6|11752.6|0
1736209370000|2025-01-07 00:22:50|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|0
1736209380000|2025-01-07 00:23:00|11764.6|11752.6|11764.6|11752.6|11765.7|11753.7|11764.6|11752.6|0
1736209410000|2025-01-07 00:23:30|11763.5|11751.5|11763.4|11751.4|11763.5|11751.5|11763.4|11751.4|0
1736209420000|2025-01-07 00:23:40|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1736209440000|2025-01-07 00:24:00|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|0
1736209460000|2025-01-07 00:24:20|11763.5|11751.5|11763.4|11751.4|11763.5|11751.5|11763.4|11751.4|0
1736209470000|2025-01-07 00:24:30|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1736209500000|2025-01-07 00:25:00|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1736209510000|2025-01-07 00:25:10|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1736209520000|2025-01-07 00:25:20|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|11762.3|11750.3|0
1736209560000|2025-01-07 00:26:00|11761.2|11749.2|11761.1|11749.1|11761.2|11749.2|11761.1|11749.1|0
1736209580000|2025-01-07 00:26:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736209590000|2025-01-07 00:26:30|11762.3|11750.3|11761.1|11749.1|11762.3|11750.3|11761.1|11749.1|0
1736209630000|2025-01-07 00:27:10|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736209650000|2025-01-07 00:27:30|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736209670000|2025-01-07 00:27:50|11763.5|11751.5|11763.4|11751.4|11763.5|11751.5|11763.4|11751.4|0
1736209680000|2025-01-07 00:28:00|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|11763.5|11751.5|0
1736209700000|2025-01-07 00:28:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736209710000|2025-01-07 00:28:30|11761.2|11749.2|11761.1|11749.1|11761.2|11749.2|11761.1|11749.1|0
1736209930000|2025-01-07 00:32:10|11761.2|11749.2|11761.1|11749.1|11761.2|11749.2|11761.1|11749.1|0
1736209940000|2025-01-07 00:32:20|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736209980000|2025-01-07 00:33:00|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1736209990000|2025-01-07 00:33:10|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|11758.9|11746.9|0
1736210010000|2025-01-07 00:33:30|11760.1|11748.1|11758.9|11746.9|11761.2|11749.2|11758.9|11746.9|0
1736210030000|2025-01-07 00:33:50|11759|11747|11758.9|11746.9|11759|11747|11758.9|11746.9|0
1736210100000|2025-01-07 00:35:00|11759|11747|11760.1|11748.1|11760.1|11748.1|11759|11747|0
1736210110000|2025-01-07 00:35:10|11761.2|11749.2|11761.3|11749.3|11761.3|11749.3|11761.2|11749.2|0
1736210120000|2025-01-07 00:35:20|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736210130000|2025-01-07 00:35:30|11761.3|11749.3|11759|11747|11761.3|11749.3|11759|11747|0
1736210140000|2025-01-07 00:35:40|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1736210170000|2025-01-07 00:36:10|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736210190000|2025-01-07 00:36:30|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736210200000|2025-01-07 00:36:40|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736210290000|2025-01-07 00:38:10|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736210300000|2025-01-07 00:38:20|11761.2|11749.2|11761.3|11749.3|11761.3|11749.3|11761.2|11749.2|0
1736210310000|2025-01-07 00:38:30|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736210320000|2025-01-07 00:38:40|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736210370000|2025-01-07 00:39:30|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|11761.2|11749.2|0
1736210470000|2025-01-07 00:41:10|11761.3|11749.3|11763.5|11751.5|11763.5|11751.5|11761.2|11749.2|0
1736210520000|2025-01-07 00:42:00|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736210600000|2025-01-07 00:43:20|11766.9|11754.9|11765.8|11753.8|11766.9|11754.9|11765.8|11753.8|0
1736210650000|2025-01-07 00:44:10|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1736210690000|2025-01-07 00:44:50|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1736210700000|2025-01-07 00:45:00|11770.4|11758.4|11772.6|11760.6|11772.6|11760.6|11770.4|11758.4|0
1736210710000|2025-01-07 00:45:10|11771.5|11759.5|11770.3|11758.3|11771.5|11759.5|11770.3|11758.3|0
1736210750000|2025-01-07 00:45:50|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|11769.2|11757.2|0
1736210760000|2025-01-07 00:46:00|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1736210800000|2025-01-07 00:46:40|11772.6|11760.6|11770.4|11758.4|11772.6|11760.6|11770.4|11758.4|0
1736210820000|2025-01-07 00:47:00|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|11770.3|11758.3|0
1736210850000|2025-01-07 00:47:30|11770.4|11758.4|11770.3|11758.3|11770.4|11758.4|11770.3|11758.3|0
1736210860000|2025-01-07 00:47:40|11770.4|11758.4|11770.3|11758.3|11770.4|11758.4|11770.3|11758.3|0
1736210870000|2025-01-07 00:47:50|11770.4|11758.4|11770.3|11758.3|11770.4|11758.4|11770.3|11758.3|0
1736210880000|2025-01-07 00:48:00|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1736210910000|2025-01-07 00:48:30|11770.3|11758.3|11770.3|11758.3|11770.4|11758.4|11770.3|11758.3|0
1736210980000|2025-01-07 00:49:40|11771.5|11759.5|11770.3|11758.3|11771.5|11759.5|11770.3|11758.3|0
1736211020000|2025-01-07 00:50:20|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|11770.2|11758.2|0
1736211030000|2025-01-07 00:50:30|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1736211110000|2025-01-07 00:51:50|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|11766.8|11754.8|0
1736211120000|2025-01-07 00:52:00|11765.6|11753.6|11767.9|11755.9|11767.9|11755.9|11765.6|11753.6|0
1736211260000|2025-01-07 00:54:20|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736211310000|2025-01-07 00:55:10|11765.5|11753.5|11763.3|11751.3|11765.5|11753.5|11763.2|11751.2|0
1736211320000|2025-01-07 00:55:20|11763.2|11751.2|11762.1|11750.1|11763.2|11751.2|11762.1|11750.1|0
1736211330000|2025-01-07 00:55:30|11763.2|11751.2|11762.1|11750.1|11763.2|11751.2|11762.1|11750.1|0
1736211340000|2025-01-07 00:55:40|11760.9|11748.9|11762|11750|11763.2|11751.2|11760.9|11748.9|0
1736211350000|2025-01-07 00:55:50|11760.9|11748.9|11760.9|11748.9|11763.2|11751.2|11760.9|11748.9|0
1736211360000|2025-01-07 00:56:00|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1736211420000|2025-01-07 00:57:00|11760.9|11748.9|11763.2|11751.2|11763.2|11751.2|11760.9|11748.9|0
1736211440000|2025-01-07 00:57:20|11762.1|11750.1|11760.9|11748.9|11762.1|11750.1|11760.9|11748.9|0
1736211450000|2025-01-07 00:57:30|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1736211490000|2025-01-07 00:58:10|11763.2|11751.2|11763.3|11751.3|11763.3|11751.3|11763.2|11751.2|0
1736211500000|2025-01-07 00:58:20|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736211530000|2025-01-07 00:58:50|11763.3|11751.3|11763.2|11751.2|11763.3|11751.3|11763.2|11751.2|0
1736211540000|2025-01-07 00:59:00|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1736211570000|2025-01-07 00:59:30|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736211580000|2025-01-07 00:59:40|11763.3|11751.3|11763.2|11751.2|11763.3|11751.3|11763.2|11751.2|0
1736211600000|2025-01-07 01:00:00|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11760.9|11748.9|0
1736211610000|2025-01-07 01:00:10|11763.2|11751.2|11763.3|11751.3|11763.3|11751.3|11763.2|11751.2|0
1736211620000|2025-01-07 01:00:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11763.2|11751.2|0
1736211630000|2025-01-07 01:00:30|11763.3|11751.3|11764.4|11752.4|11764.4|11752.4|11763.3|11751.3|0
1736211650000|2025-01-07 01:00:50|11763.3|11751.3|11764.4|11752.4|11764.4|11752.4|11763.3|11751.3|0
1736211660000|2025-01-07 01:01:00|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1736211700000|2025-01-07 01:01:40|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736211710000|2025-01-07 01:01:50|11762.1|11750.1|11760.9|11748.9|11762.1|11750.1|11760.9|11748.9|0
1736211750000|2025-01-07 01:02:30|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1736211780000|2025-01-07 01:03:00|11757.5|11745.5|11756.3|11744.3|11757.5|11745.5|11756.3|11744.3|0
1736211790000|2025-01-07 01:03:10|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1736211830000|2025-01-07 01:03:50|11757.4|11745.4|11756.3|11744.3|11757.4|11745.4|11756.3|11744.3|0
1736211840000|2025-01-07 01:04:00|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|11757.4|11745.4|0
1736211850000|2025-01-07 01:04:10|11757.5|11745.5|11758.6|11746.6|11758.6|11746.6|11757.5|11745.5|0
1736211930000|2025-01-07 01:05:30|11759.7|11747.7|11759.8|11747.8|11759.8|11747.8|11759.7|11747.7|0
1736211940000|2025-01-07 01:05:40|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1736211960000|2025-01-07 01:06:00|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1736211990000|2025-01-07 01:06:30|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1736212010000|2025-01-07 01:06:50|11755.2|11743.2|11756.3|11744.3|11756.3|11744.3|11755.2|11743.2|0
1736212060000|2025-01-07 01:07:40|11757.5|11745.5|11757.5|11745.5|11758.6|11746.6|11757.5|11745.5|0
1736212070000|2025-01-07 01:07:50|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1736212090000|2025-01-07 01:08:10|11757.5|11745.5|11757.5|11745.5|11757.5|11745.5|11756.3|11744.3|0
1736212100000|2025-01-07 01:08:20|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1736212220000|2025-01-07 01:10:20|11756.4|11744.4|11757.5|11745.5|11757.5|11745.5|11756.4|11744.4|0
1736212240000|2025-01-07 01:10:40|11756.4|11744.4|11756.3|11744.3|11757.5|11745.5|11756.3|11744.3|0
1736212270000|2025-01-07 01:11:10|11756.4|11744.4|11758.6|11746.6|11758.6|11746.6|11756.4|11744.4|0
1736212310000|2025-01-07 01:11:50|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1736212320000|2025-01-07 01:12:00|11758.6|11746.6|11759.8|11747.8|11759.8|11747.8|11758.6|11746.6|0
1736212350000|2025-01-07 01:12:30|11758.7|11746.7|11758.6|11746.6|11758.7|11746.7|11758.6|11746.6|0
1736212400000|2025-01-07 01:13:20|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1736212410000|2025-01-07 01:13:30|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1736212540000|2025-01-07 01:15:40|11759.7|11747.7|11759.8|11747.8|11759.8|11747.8|11759.7|11747.7|0
1736212550000|2025-01-07 01:15:50|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1736212560000|2025-01-07 01:16:00|11758.6|11746.6|11759.8|11747.8|11760.9|11748.9|11758.6|11746.6|0
1736212570000|2025-01-07 01:16:10|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1736212610000|2025-01-07 01:16:50|11763.2|11751.2|11760.9|11748.9|11763.2|11751.2|11760.9|11748.9|0
1736212680000|2025-01-07 01:18:00|11759.7|11747.7|11758.5|11746.5|11759.7|11747.7|11757.4|11745.4|0
1736212700000|2025-01-07 01:18:20|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736212740000|2025-01-07 01:19:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736212750000|2025-01-07 01:19:10|11758.5|11746.5|11759.6|11747.6|11759.6|11747.6|11758.5|11746.5|0
1736212760000|2025-01-07 01:19:20|11760.8|11748.8|11759.6|11747.6|11760.8|11748.8|11759.6|11747.6|0
1736212770000|2025-01-07 01:19:30|11758.5|11746.5|11759.6|11747.6|11759.6|11747.6|11758.5|11746.5|0
1736212780000|2025-01-07 01:19:40|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736212820000|2025-01-07 01:20:20|11758.5|11746.5|11759.7|11747.7|11759.7|11747.7|11758.5|11746.5|0
1736212830000|2025-01-07 01:20:30|11758.5|11746.5|11760.8|11748.8|11760.8|11748.8|11758.5|11746.5|0
1736212900000|2025-01-07 01:21:40|11762|11750|11762|11750|11762|11750|11762|11750|0
1736212910000|2025-01-07 01:21:50|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736212960000|2025-01-07 01:22:40|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1736212970000|2025-01-07 01:22:50|11763.1|11751.1|11764.3|11752.3|11764.3|11752.3|11763.1|11751.1|0
1736212980000|2025-01-07 01:23:00|11763.1|11751.1|11764.3|11752.3|11764.3|11752.3|11763.1|11751.1|0
1736212990000|2025-01-07 01:23:10|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736213020000|2025-01-07 01:23:40|11761.9|11749.9|11762|11750|11762|11750|11761.9|11749.9|0
1736213030000|2025-01-07 01:23:50|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736213120000|2025-01-07 01:25:20|11762|11750|11762|11750|11762|11750|11762|11750|0
1736213140000|2025-01-07 01:25:40|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736213190000|2025-01-07 01:26:30|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1736213200000|2025-01-07 01:26:40|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736213230000|2025-01-07 01:27:10|11762|11750|11762|11750|11762|11750|11762|11750|0
1736213240000|2025-01-07 01:27:20|11760.8|11748.8|11762|11750|11763.1|11751.1|11760.8|11748.8|0
1736213260000|2025-01-07 01:27:40|11760.8|11748.8|11762|11750|11762|11750|11760.8|11748.8|0
1736213290000|2025-01-07 01:28:10|11760.8|11748.8|11762|11750|11762|11750|11760.8|11748.8|0
1736213300000|2025-01-07 01:28:20|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736213330000|2025-01-07 01:28:50|11762|11750|11760.8|11748.8|11762|11750|11760.8|11748.8|0
1736213350000|2025-01-07 01:29:10|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1736213360000|2025-01-07 01:29:20|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736213380000|2025-01-07 01:29:40|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1736213420000|2025-01-07 01:30:20|11755.3|11743.3|11756.4|11744.4|11756.4|11744.4|11755.3|11743.3|0
1736213430000|2025-01-07 01:30:30|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|0
1736213510000|2025-01-07 01:31:50|11759.8|11747.8|11759.9|11747.9|11759.9|11747.9|11759.8|11747.8|0
1736213520000|2025-01-07 01:32:00|11759.8|11747.8|11759.9|11747.9|11759.9|11747.9|11759.8|11747.8|0
1736213530000|2025-01-07 01:32:10|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|11759.8|11747.8|0
1736213610000|2025-01-07 01:33:30|11759.9|11747.9|11761|11749|11761|11749|11759.9|11747.9|0
1736213630000|2025-01-07 01:33:50|11762.2|11750.2|11762.1|11750.1|11762.2|11750.2|11762.1|11750.1|0
1736213640000|2025-01-07 01:34:00|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1736213690000|2025-01-07 01:34:50|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1736213930000|2025-01-07 01:38:50|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1736213940000|2025-01-07 01:39:00|11762.1|11750.1|11762.1|11750.1|11762.2|11750.2|11762.1|11750.1|0
1736213950000|2025-01-07 01:39:10|11762.2|11750.2|11764.5|11752.5|11764.5|11752.5|11762.2|11750.2|0
1736213980000|2025-01-07 01:39:40|11764.4|11752.4|11764.4|11752.4|11764.5|11752.5|11764.4|11752.4|0
1736213990000|2025-01-07 01:39:50|11764.5|11752.5|11764.4|11752.4|11764.5|11752.5|11764.4|11752.4|0
1736214000000|2025-01-07 01:40:00|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1736214010000|2025-01-07 01:40:10|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736214040000|2025-01-07 01:40:40|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1736214050000|2025-01-07 01:40:50|11764.4|11752.4|11764.5|11752.5|11764.5|11752.5|11764.4|11752.4|0
1736214060000|2025-01-07 01:41:00|11764.4|11752.4|11764.4|11752.4|11764.5|11752.5|11764.4|11752.4|0
1736214180000|2025-01-07 01:43:00|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|11764.5|11752.5|0
1736214220000|2025-01-07 01:43:40|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1736214230000|2025-01-07 01:43:50|11764.5|11752.5|11763.3|11751.3|11764.5|11752.5|11763.3|11751.3|0
1736214240000|2025-01-07 01:44:00|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1736214250000|2025-01-07 01:44:10|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|11762.1|11750.1|0
1736214260000|2025-01-07 01:44:20|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|11762.2|11750.2|0
1736214280000|2025-01-07 01:44:40|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|11759.9|11747.9|0
1736214300000|2025-01-07 01:45:00|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736214310000|2025-01-07 01:45:10|11760.8|11748.8|11761.9|11749.9|11761.9|11749.9|11760.8|11748.8|0
1736214320000|2025-01-07 01:45:20|11763|11751|11765.3|11753.3|11765.3|11753.3|11763|11751|0
1736214370000|2025-01-07 01:46:10|11766.5|11754.5|11767.6|11755.6|11767.6|11755.6|11766.5|11754.5|0
1736214380000|2025-01-07 01:46:20|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736214400000|2025-01-07 01:46:40|11765.4|11753.4|11765.4|11753.4|11765.4|11753.4|11765.3|11753.3|0
1736214520000|2025-01-07 01:48:40|11766.5|11754.5|11767.7|11755.7|11767.7|11755.7|11766.5|11754.5|0
1736214610000|2025-01-07 01:50:10|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736214620000|2025-01-07 01:50:20|11767.7|11755.7|11769.9|11757.9|11769.9|11757.9|11767.7|11755.7|0
1736214660000|2025-01-07 01:51:00|11770|11758|11770|11758|11770|11758|11770|11758|0
1736214920000|2025-01-07 01:55:20|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736214930000|2025-01-07 01:55:30|11770|11758|11765.4|11753.4|11770|11758|11765.4|11753.4|0
1736215020000|2025-01-07 01:57:00|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|11766.6|11754.6|0
1736215030000|2025-01-07 01:57:10|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736215060000|2025-01-07 01:57:40|11767.8|11755.8|11770|11758|11770.1|11758.1|11767.8|11755.8|0
1736215070000|2025-01-07 01:57:50|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736215120000|2025-01-07 01:58:40|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736215130000|2025-01-07 01:58:50|11765.5|11753.5|11765.4|11753.4|11765.5|11753.5|11765.4|11753.4|0
1736215140000|2025-01-07 01:59:00|11765.5|11753.5|11765.5|11753.5|11766.6|11754.6|11765.5|11753.5|0
1736215200000|2025-01-07 02:00:00|11765.4|11753.4|11765.5|11753.5|11765.5|11753.5|11764.3|11752.3|0
1736215220000|2025-01-07 02:00:20|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736215230000|2025-01-07 02:00:30|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736215320000|2025-01-07 02:02:00|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736215330000|2025-01-07 02:02:10|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1736215340000|2025-01-07 02:02:20|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736215890000|2025-01-07 02:11:30|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|11764.4|11752.4|0
1736215900000|2025-01-07 02:11:40|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1736216120000|2025-01-07 02:15:20|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1736216140000|2025-01-07 02:15:40|11765.5|11753.5|11764.3|11752.3|11765.5|11753.5|11764.3|11752.3|0
1736216150000|2025-01-07 02:15:50|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1736216160000|2025-01-07 02:16:00|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736216400000|2025-01-07 02:20:00|11769|11757|11770.1|11758.1|11770.1|11758.1|11769|11757|0
1736216410000|2025-01-07 02:20:10|11769|11757|11767.8|11755.8|11769|11757|11767.8|11755.8|0
1736216500000|2025-01-07 02:21:40|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.8|11755.8|0
1736216700000|2025-01-07 02:25:00|11767.8|11755.8|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736216710000|2025-01-07 02:25:10|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1736216720000|2025-01-07 02:25:20|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736216730000|2025-01-07 02:25:30|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736216750000|2025-01-07 02:25:50|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736216790000|2025-01-07 02:26:30|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1736216920000|2025-01-07 02:28:40|11765.6|11753.6|11767.9|11755.9|11767.9|11755.9|11765.6|11753.6|0
1736216930000|2025-01-07 02:28:50|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736217000000|2025-01-07 02:30:00|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1736217100000|2025-01-07 02:31:40|11764.4|11752.4|11765.5|11753.5|11765.5|11753.5|11764.4|11752.4|0
1736217370000|2025-01-07 02:36:10|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736217480000|2025-01-07 02:38:00|11762|11750|11760.9|11748.9|11762|11750|11760.9|11748.9|0
1736217520000|2025-01-07 02:38:40|11762|11750|11760.9|11748.9|11762|11750|11760.9|11748.9|0
1736217530000|2025-01-07 02:38:50|11762|11750|11762|11750|11762|11750|11762|11750|0
1736217540000|2025-01-07 02:39:00|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|11760.9|11748.9|0
1736217590000|2025-01-07 02:39:50|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1736217600000|2025-01-07 02:40:00|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|11758.6|11746.6|0
1736217640000|2025-01-07 02:40:40|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1736217650000|2025-01-07 02:40:50|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.2|11744.2|0
1736217700000|2025-01-07 02:41:40|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1736217750000|2025-01-07 02:42:30|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|0
1736217770000|2025-01-07 02:42:50|11754|11742|11755.1|11743.1|11755.1|11743.1|11754|11742|0
1736217780000|2025-01-07 02:43:00|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1736217840000|2025-01-07 02:44:00|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|11755.1|11743.1|0
1736217850000|2025-01-07 02:44:10|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1736218010000|2025-01-07 02:46:50|11756.3|11744.3|11757.4|11745.4|11757.4|11745.4|11756.3|11744.3|0
1736218020000|2025-01-07 02:47:00|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1736218030000|2025-01-07 02:47:10|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|11756.2|11744.2|0
1736218110000|2025-01-07 02:48:30|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|0
1736218140000|2025-01-07 02:49:00|11754|11742|11753.9|11741.9|11754|11742|11753.9|11741.9|0
1736218230000|2025-01-07 02:50:30|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|11751.6|11739.6|0
1736218250000|2025-01-07 02:50:50|11751.5|11739.5|11751.6|11739.6|11751.6|11739.6|11751.5|11739.5|0
1736218260000|2025-01-07 02:51:00|11751.5|11739.5|11751.6|11739.6|11751.6|11739.6|11751.5|11739.5|0
1736218270000|2025-01-07 02:51:10|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1736218340000|2025-01-07 02:52:20|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|0
1736218370000|2025-01-07 02:52:50|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|11751.5|11739.5|0
1736218440000|2025-01-07 02:54:00|11749.2|11737.2|11751.5|11739.5|11751.5|11739.5|11749.2|11737.2|0
1736218510000|2025-01-07 02:55:10|11753.8|11741.8|11752.7|11740.7|11753.8|11741.8|11752.7|11740.7|0
1736218530000|2025-01-07 02:55:30|11753.8|11741.8|11751.5|11739.5|11753.8|11741.8|11751.5|11739.5|0
1736218790000|2025-01-07 02:59:50|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|0
1736218810000|2025-01-07 03:00:10|11746.9|11734.9|11749.2|11737.2|11749.2|11737.2|11746.9|11734.9|0
1736218830000|2025-01-07 03:00:30|11749.1|11737.1|11746.8|11734.8|11749.1|11737.1|11746.8|11734.8|0
1736218850000|2025-01-07 03:00:50|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1736218870000|2025-01-07 03:01:10|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1736218880000|2025-01-07 03:01:20|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1736218890000|2025-01-07 03:01:30|11744.6|11732.6|11744.5|11732.5|11744.6|11732.6|11744.5|11732.5|0
1736218920000|2025-01-07 03:02:00|11744.6|11732.6|11744.5|11732.5|11744.6|11732.6|11744.5|11732.5|0
1736218930000|2025-01-07 03:02:10|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.5|11732.5|0
1736218970000|2025-01-07 03:02:50|11745.7|11733.7|11744.6|11732.6|11745.7|11733.7|11744.6|11732.6|0
1736218980000|2025-01-07 03:03:00|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1736218990000|2025-01-07 03:03:10|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|11744.6|11732.6|0
1736219020000|2025-01-07 03:03:40|11746.9|11734.9|11746.9|11734.9|11746.9|11734.9|11746.9|11734.9|0
1736219100000|2025-01-07 03:05:00|11746.8|11734.8|11745.7|11733.7|11746.8|11734.8|11744.5|11732.5|0
1736219130000|2025-01-07 03:05:30|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11745.7|11733.7|0
1736219160000|2025-01-07 03:06:00|11745.7|11733.7|11746.8|11734.8|11746.8|11734.8|11745.7|11733.7|0
1736219240000|2025-01-07 03:07:20|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|0
1736219320000|2025-01-07 03:08:40|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|0
1736219330000|2025-01-07 03:08:50|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|11749.1|11737.1|0
1736219340000|2025-01-07 03:09:00|11750.3|11738.3|11751.4|11739.4|11751.4|11739.4|11750.3|11738.3|0
1736219370000|2025-01-07 03:09:30|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1736219390000|2025-01-07 03:09:50|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|0
1736219430000|2025-01-07 03:10:30|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11751.4|11739.4|0
1736219450000|2025-01-07 03:10:50|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|0
1736219460000|2025-01-07 03:11:00|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1736219490000|2025-01-07 03:11:30|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|11754.9|11742.9|0
1736219500000|2025-01-07 03:11:40|11756|11744|11756|11744|11756|11744|11756|11744|0
1736219510000|2025-01-07 03:11:50|11757.2|11745.2|11758.3|11746.3|11758.3|11746.3|11756|11744|0
1736219520000|2025-01-07 03:12:00|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756|11744|0
1736219640000|2025-01-07 03:14:00|11756|11744|11756|11744|11756|11744|11756|11744|0
1736219650000|2025-01-07 03:14:10|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736219660000|2025-01-07 03:14:20|11756|11744|11756.1|11744.1|11756.1|11744.1|11756|11744|0
1736219700000|2025-01-07 03:15:00|11757.2|11745.2|11756.1|11744.1|11757.2|11745.2|11756.1|11744.1|0
1736219720000|2025-01-07 03:15:20|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1736219730000|2025-01-07 03:15:30|11756.1|11744.1|11757.2|11745.2|11757.2|11745.2|11756.1|11744.1|0
1736219740000|2025-01-07 03:15:40|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736219790000|2025-01-07 03:16:30|11756|11744|11756|11744|11756|11744|11756|11744|0
1736219820000|2025-01-07 03:17:00|11753.8|11741.8|11753.8|11741.8|11753.8|11741.8|11753.7|11741.7|0
1736219870000|2025-01-07 03:17:50|11756|11744|11756|11744|11756|11744|11756|11744|0
1736219930000|2025-01-07 03:18:50|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756|11744|0
1736219940000|2025-01-07 03:19:00|11756|11744|11756|11744|11756|11744|11756|11744|0
1736219950000|2025-01-07 03:19:10|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736220010000|2025-01-07 03:20:10|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1736220020000|2025-01-07 03:20:20|11758.4|11746.4|11757.2|11745.2|11758.4|11746.4|11757.2|11745.2|0
1736220030000|2025-01-07 03:20:30|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736220070000|2025-01-07 03:21:10|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736220080000|2025-01-07 03:21:20|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736220150000|2025-01-07 03:22:30|11761.8|11749.8|11760.6|11748.6|11761.8|11749.8|11760.6|11748.6|0
1736220160000|2025-01-07 03:22:40|11758.4|11746.4|11759.5|11747.5|11759.5|11747.5|11758.4|11746.4|0
1736220170000|2025-01-07 03:22:50|11760.6|11748.6|11760.6|11748.6|11760.7|11748.7|11760.6|11748.6|0
1736220200000|2025-01-07 03:23:20|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736220210000|2025-01-07 03:23:30|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1736220230000|2025-01-07 03:23:50|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736220290000|2025-01-07 03:24:50|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1736220330000|2025-01-07 03:25:30|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11760.6|11748.6|0
1736220350000|2025-01-07 03:25:50|11760.7|11748.7|11760.6|11748.6|11761.8|11749.8|11760.6|11748.6|0
1736220370000|2025-01-07 03:26:10|11758.3|11746.3|11759.5|11747.5|11759.5|11747.5|11758.3|11746.3|0
1736220380000|2025-01-07 03:26:20|11760.6|11748.6|11758.3|11746.3|11760.6|11748.6|11758.3|11746.3|0
1736220390000|2025-01-07 03:26:30|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736220410000|2025-01-07 03:26:50|11760.6|11748.6|11758.3|11746.3|11760.6|11748.6|11758.3|11746.3|0
1736220460000|2025-01-07 03:27:40|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736220470000|2025-01-07 03:27:50|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736220480000|2025-01-07 03:28:00|11758.4|11746.4|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736220490000|2025-01-07 03:28:10|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736220500000|2025-01-07 03:28:20|11758.3|11746.3|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736220560000|2025-01-07 03:29:20|11757.2|11745.2|11756.1|11744.1|11757.2|11745.2|11756.1|11744.1|0
1736220570000|2025-01-07 03:29:30|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1736220600000|2025-01-07 03:30:00|11758.3|11746.3|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736220620000|2025-01-07 03:30:20|11757.2|11745.2|11758.3|11746.3|11758.3|11746.3|11757.2|11745.2|0
1736220640000|2025-01-07 03:30:40|11758.4|11746.4|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736220650000|2025-01-07 03:30:50|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736220690000|2025-01-07 03:31:30|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.6|11748.6|0
1736220710000|2025-01-07 03:31:50|11763|11751|11763|11751|11763|11751|11763|11751|0
1736220780000|2025-01-07 03:33:00|11760.7|11748.7|11758.4|11746.4|11760.7|11748.7|11758.4|11746.4|0
1736220790000|2025-01-07 03:33:10|11759.6|11747.6|11760.7|11748.7|11760.7|11748.7|11759.6|11747.6|0
1736220800000|2025-01-07 03:33:20|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736220810000|2025-01-07 03:33:30|11760.7|11748.7|11760.8|11748.8|11760.8|11748.8|11760.7|11748.7|0
1736220830000|2025-01-07 03:33:50|11763|11751|11763|11751|11763|11751|11763|11751|0
1736220880000|2025-01-07 03:34:40|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763|11751|0
1736220890000|2025-01-07 03:34:50|11763|11751|11763|11751|11763|11751|11763|11751|0
1736220950000|2025-01-07 03:35:50|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736220980000|2025-01-07 03:36:20|11763|11751|11763|11751|11763|11751|11763|11751|0
1736221010000|2025-01-07 03:36:50|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736221040000|2025-01-07 03:37:20|11763|11751|11763.1|11751.1|11763.1|11751.1|11763|11751|0
1736221050000|2025-01-07 03:37:30|11763|11751|11761.9|11749.9|11763|11751|11761.9|11749.9|0
1736221070000|2025-01-07 03:37:50|11760.8|11748.8|11761.9|11749.9|11761.9|11749.9|11760.8|11748.8|0
1736221080000|2025-01-07 03:38:00|11760.8|11748.8|11761.9|11749.9|11761.9|11749.9|11760.8|11748.8|0
1736221140000|2025-01-07 03:39:00|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736221180000|2025-01-07 03:39:40|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736221200000|2025-01-07 03:40:00|11758.5|11746.5|11758.4|11746.4|11758.5|11746.5|11758.4|11746.4|0
1736221270000|2025-01-07 03:41:10|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736221280000|2025-01-07 03:41:20|11757.3|11745.3|11758.4|11746.4|11758.4|11746.4|11757.3|11745.3|0
1736221500000|2025-01-07 03:45:00|11757.3|11745.3|11758.4|11746.4|11758.4|11746.4|11757.2|11745.2|0
1736221760000|2025-01-07 03:49:20|11759.6|11747.6|11760.7|11748.7|11760.7|11748.7|11759.6|11747.6|0
1736221860000|2025-01-07 03:51:00|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11758.4|11746.4|0
1736221880000|2025-01-07 03:51:20|11759.5|11747.5|11758.4|11746.4|11759.5|11747.5|11758.4|11746.4|0
1736221970000|2025-01-07 03:52:50|11759.5|11747.5|11759.5|11747.5|11760.7|11748.7|11759.5|11747.5|0
1736221980000|2025-01-07 03:53:00|11760.7|11748.7|11763|11751|11763|11751|11760.7|11748.7|0
1736222240000|2025-01-07 03:57:20|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736222460000|2025-01-07 04:01:00|11764.2|11752.2|11763|11751|11764.2|11752.2|11763|11751|0
1736222790000|2025-01-07 04:06:30|11761.9|11749.9|11761.8|11749.8|11761.9|11749.9|11760.7|11748.7|0
1736222800000|2025-01-07 04:06:40|11763|11751|11763|11751|11763|11751|11763|11751|0
1736222880000|2025-01-07 04:08:00|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1736222900000|2025-01-07 04:08:20|11760.7|11748.7|11762.9|11750.9|11762.9|11750.9|11760.7|11748.7|0
1736222910000|2025-01-07 04:08:30|11763|11751|11763|11751|11763|11751|11763|11751|0
1736222940000|2025-01-07 04:09:00|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736222950000|2025-01-07 04:09:10|11763|11751|11762.9|11750.9|11763|11751|11762.9|11750.9|0
1736222960000|2025-01-07 04:09:20|11763|11751|11762.9|11750.9|11763|11751|11762.9|11750.9|0
1736222970000|2025-01-07 04:09:30|11763|11751|11762.9|11750.9|11763|11751|11762.9|11750.9|0
1736222980000|2025-01-07 04:09:40|11763|11751|11763|11751|11763|11751|11763|11751|0
1736223000000|2025-01-07 04:10:00|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736223090000|2025-01-07 04:11:30|11763|11751|11765.3|11753.3|11765.3|11753.3|11763|11751|0
1736223210000|2025-01-07 04:13:30|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736223220000|2025-01-07 04:13:40|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736223290000|2025-01-07 04:14:50|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736223390000|2025-01-07 04:16:30|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736223420000|2025-01-07 04:17:00|11763|11751|11762.9|11750.9|11763|11751|11762.9|11750.9|0
1736223430000|2025-01-07 04:17:10|11763|11751|11764.1|11752.1|11764.1|11752.1|11763|11751|0
1736223440000|2025-01-07 04:17:20|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736223450000|2025-01-07 04:17:30|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736223460000|2025-01-07 04:17:40|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736223470000|2025-01-07 04:17:50|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736223480000|2025-01-07 04:18:00|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736223490000|2025-01-07 04:18:10|11764.1|11752.1|11765.2|11753.2|11765.2|11753.2|11764.1|11752.1|0
1736223540000|2025-01-07 04:19:00|11765.3|11753.3|11765.2|11753.2|11765.3|11753.3|11765.2|11753.2|0
1736223560000|2025-01-07 04:19:20|11766.4|11754.4|11767.6|11755.6|11767.6|11755.6|11766.4|11754.4|0
1736223620000|2025-01-07 04:20:20|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1736223650000|2025-01-07 04:20:50|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736223660000|2025-01-07 04:21:00|11768.7|11756.7|11769.8|11757.8|11769.8|11757.8|11767.6|11755.6|0
1736223690000|2025-01-07 04:21:30|11768.7|11756.7|11767.6|11755.6|11768.7|11756.7|11767.5|11755.5|0
1736223710000|2025-01-07 04:21:50|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1736223720000|2025-01-07 04:22:00|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736223740000|2025-01-07 04:22:20|11767.5|11755.5|11766.4|11754.4|11767.5|11755.5|11766.4|11754.4|0
1736223770000|2025-01-07 04:22:50|11767.5|11755.5|11767.6|11755.6|11767.6|11755.6|11767.5|11755.5|0
1736223780000|2025-01-07 04:23:00|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1736223810000|2025-01-07 04:23:30|11767.6|11755.6|11766.4|11754.4|11767.6|11755.6|11766.4|11754.4|0
1736223890000|2025-01-07 04:24:50|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736223930000|2025-01-07 04:25:30|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1736223960000|2025-01-07 04:26:00|11767.6|11755.6|11767.5|11755.5|11767.6|11755.6|11767.5|11755.5|0
1736223970000|2025-01-07 04:26:10|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.5|11755.5|0
1736223990000|2025-01-07 04:26:30|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1736224070000|2025-01-07 04:27:50|11769.8|11757.8|11769.9|11757.9|11769.9|11757.9|11769.8|11757.8|0
1736224080000|2025-01-07 04:28:00|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11768.7|11756.7|0
1736224130000|2025-01-07 04:28:50|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1736224150000|2025-01-07 04:29:10|11770|11758|11770|11758|11770|11758|11770|11758|0
1736224370000|2025-01-07 04:32:50|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736224380000|2025-01-07 04:33:00|11770|11758|11767.7|11755.7|11770|11758|11767.7|11755.7|0
1736224390000|2025-01-07 04:33:10|11768.8|11756.8|11767.7|11755.7|11768.8|11756.8|11767.7|11755.7|0
1736224400000|2025-01-07 04:33:20|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736224430000|2025-01-07 04:33:50|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736224460000|2025-01-07 04:34:20|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736224540000|2025-01-07 04:35:40|11767.5|11755.5|11765.3|11753.3|11767.5|11755.5|11765.3|11753.3|0
1736224550000|2025-01-07 04:35:50|11766.4|11754.4|11766.4|11754.4|11767.6|11755.6|11766.4|11754.4|0
1736224580000|2025-01-07 04:36:20|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736224770000|2025-01-07 04:39:30|11764.1|11752.1|11765.3|11753.3|11765.3|11753.3|11764.1|11752.1|0
1736224790000|2025-01-07 04:39:50|11763|11751|11763|11751|11763|11751|11763|11751|0
1736224980000|2025-01-07 04:43:00|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736225100000|2025-01-07 04:45:00|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1736225130000|2025-01-07 04:45:30|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736225160000|2025-01-07 04:46:00|11766.4|11754.4|11765.3|11753.3|11767.6|11755.6|11765.3|11753.3|0
1736225190000|2025-01-07 04:46:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1736225200000|2025-01-07 04:46:40|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736225230000|2025-01-07 04:47:10|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736225400000|2025-01-07 04:50:00|11765.2|11753.2|11764.1|11752.1|11765.2|11753.2|11764.1|11752.1|0
1736225410000|2025-01-07 04:50:10|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736225430000|2025-01-07 04:50:30|11765.2|11753.2|11765.3|11753.3|11765.3|11753.3|11765.2|11753.2|0
1736225460000|2025-01-07 04:51:00|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736225490000|2025-01-07 04:51:30|11767.6|11755.6|11766.4|11754.4|11767.6|11755.6|11766.4|11754.4|0
1736225510000|2025-01-07 04:51:50|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736225550000|2025-01-07 04:52:30|11765.2|11753.2|11764.1|11752.1|11765.2|11753.2|11763|11751|0
1736225560000|2025-01-07 04:52:40|11763|11751|11763|11751|11763|11751|11763|11751|0
1736225650000|2025-01-07 04:54:10|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1736225660000|2025-01-07 04:54:20|11763|11751|11763|11751|11763|11751|11763|11751|0
1736225850000|2025-01-07 04:57:30|11764.1|11752.1|11764.2|11752.2|11764.2|11752.2|11764.1|11752.1|0
1736225860000|2025-01-07 04:57:40|11763|11751|11763|11751|11763|11751|11763|11751|0
1736225980000|2025-01-07 04:59:40|11761.8|11749.8|11760.7|11748.7|11761.8|11749.8|11760.7|11748.7|0
1736226030000|2025-01-07 05:00:30|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|11761.8|11749.8|0
1736226040000|2025-01-07 05:00:40|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736226100000|2025-01-07 05:01:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736226110000|2025-01-07 05:01:50|11760.7|11748.7|11758.4|11746.4|11760.7|11748.7|11758.4|11746.4|0
1736226160000|2025-01-07 05:02:40|11759.5|11747.5|11760.7|11748.7|11760.7|11748.7|11759.5|11747.5|0
1736226180000|2025-01-07 05:03:00|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736226190000|2025-01-07 05:03:10|11759.5|11747.5|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736226200000|2025-01-07 05:03:20|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736226210000|2025-01-07 05:03:30|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736226250000|2025-01-07 05:04:10|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736226280000|2025-01-07 05:04:40|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1736226300000|2025-01-07 05:05:00|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736226340000|2025-01-07 05:05:40|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736226350000|2025-01-07 05:05:50|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736226430000|2025-01-07 05:07:10|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736226450000|2025-01-07 05:07:30|11757.2|11745.2|11756.1|11744.1|11757.2|11745.2|11756.1|11744.1|0
1736226470000|2025-01-07 05:07:50|11756|11744|11756|11744|11756|11744|11756|11744|0
1736226480000|2025-01-07 05:08:00|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|11756.1|11744.1|0
1736226490000|2025-01-07 05:08:10|11756|11744|11756|11744|11756.1|11744.1|11756|11744|0
1736226500000|2025-01-07 05:08:20|11756.1|11744.1|11757.2|11745.2|11757.2|11745.2|11756|11744|0
1736226530000|2025-01-07 05:08:50|11758.3|11746.3|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736226550000|2025-01-07 05:09:10|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736226590000|2025-01-07 05:09:50|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736226600000|2025-01-07 05:10:00|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.3|11746.3|0
1736226610000|2025-01-07 05:10:10|11758.3|11746.3|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736226630000|2025-01-07 05:10:30|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736226660000|2025-01-07 05:11:00|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736226710000|2025-01-07 05:11:50|11760.6|11748.6|11758.4|11746.4|11760.6|11748.6|11758.4|11746.4|0
1736226720000|2025-01-07 05:12:00|11759.5|11747.5|11758.4|11746.4|11759.5|11747.5|11758.4|11746.4|0
1736226960000|2025-01-07 05:16:00|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|11757.2|11745.2|0
1736226980000|2025-01-07 05:16:20|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736227200000|2025-01-07 05:20:00|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736227210000|2025-01-07 05:20:10|11756|11744|11756|11744|11756|11744|11756|11744|0
1736227230000|2025-01-07 05:20:30|11755.9|11743.9|11753.6|11741.6|11755.9|11743.9|11753.6|11741.6|0
1736227240000|2025-01-07 05:20:40|11753.7|11741.7|11753.7|11741.7|11756|11744|11753.7|11741.7|0
1736227250000|2025-01-07 05:20:50|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|0
1736227260000|2025-01-07 05:21:00|11751.3|11739.3|11751.4|11739.4|11751.4|11739.4|11751.3|11739.3|0
1736227270000|2025-01-07 05:21:10|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11749|11737|0
1736227280000|2025-01-07 05:21:20|11751.4|11739.4|11751.4|11739.4|11751.4|11739.4|11751.3|11739.3|0
1736227290000|2025-01-07 05:21:30|11753.7|11741.7|11751.4|11739.4|11753.7|11741.7|11751.4|11739.4|0
1736227300000|2025-01-07 05:21:40|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1736227350000|2025-01-07 05:22:30|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1736227370000|2025-01-07 05:22:50|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736227380000|2025-01-07 05:23:00|11751.2|11739.2|11751.3|11739.3|11751.3|11739.3|11748.9|11736.9|0
1736227400000|2025-01-07 05:23:20|11751.2|11739.2|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736227410000|2025-01-07 05:23:30|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1736227420000|2025-01-07 05:23:40|11751.2|11739.2|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736227430000|2025-01-07 05:23:50|11750|11738|11751.2|11739.2|11751.2|11739.2|11750|11738|0
1736227440000|2025-01-07 05:24:00|11748.9|11736.9|11748.9|11736.9|11748.9|11736.9|11748.8|11736.8|0
1736227450000|2025-01-07 05:24:10|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|0
1736227460000|2025-01-07 05:24:20|11750|11738|11748.8|11736.8|11750|11738|11748.8|11736.8|0
1736227470000|2025-01-07 05:24:30|11748.9|11736.9|11746.5|11734.5|11748.9|11736.9|11746.5|11734.5|0
1736227480000|2025-01-07 05:24:40|11747.7|11735.7|11748.9|11736.9|11748.9|11736.9|11747.7|11735.7|0
1736227490000|2025-01-07 05:24:50|11750|11738|11748.9|11736.9|11750|11738|11748.9|11736.9|0
1736227500000|2025-01-07 05:25:00|11750.1|11738.1|11751.2|11739.2|11751.3|11739.3|11750.1|11738.1|0
1736227510000|2025-01-07 05:25:10|11751.3|11739.3|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736227520000|2025-01-07 05:25:20|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1736227530000|2025-01-07 05:25:30|11751.2|11739.2|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1736227550000|2025-01-07 05:25:50|11752.4|11740.4|11751.2|11739.2|11752.4|11740.4|11751.2|11739.2|0
1736227560000|2025-01-07 05:26:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1736227570000|2025-01-07 05:26:10|11751.2|11739.2|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1736227580000|2025-01-07 05:26:20|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1736227590000|2025-01-07 05:26:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736227610000|2025-01-07 05:26:50|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736227620000|2025-01-07 05:27:00|11753.5|11741.5|11753.5|11741.5|11753.6|11741.6|11752.4|11740.4|0
1736227630000|2025-01-07 05:27:10|11753.6|11741.6|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1736227660000|2025-01-07 05:27:40|11753.6|11741.6|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1736227670000|2025-01-07 05:27:50|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736227680000|2025-01-07 05:28:00|11754.7|11742.7|11755.9|11743.9|11755.9|11743.9|11754.7|11742.7|0
1736227780000|2025-01-07 05:29:40|11754.7|11742.7|11755.9|11743.9|11755.9|11743.9|11754.7|11742.7|0
1736227800000|2025-01-07 05:30:00|11755.8|11743.8|11754.7|11742.7|11755.8|11743.8|11754.7|11742.7|0
1736227820000|2025-01-07 05:30:20|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736227870000|2025-01-07 05:31:10|11757|11745|11757|11745|11757|11745|11757|11745|0
1736227890000|2025-01-07 05:31:30|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736227930000|2025-01-07 05:32:10|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|0
1736227940000|2025-01-07 05:32:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736228060000|2025-01-07 05:34:20|11756|11744|11755.9|11743.9|11757.1|11745.1|11755.9|11743.9|0
1736228070000|2025-01-07 05:34:30|11756|11744|11758.3|11746.3|11758.3|11746.3|11756|11744|0
1736228080000|2025-01-07 05:34:40|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736228090000|2025-01-07 05:34:50|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736228100000|2025-01-07 05:35:00|11758.2|11746.2|11758.2|11746.2|11758.3|11746.3|11758.2|11746.2|0
1736228120000|2025-01-07 05:35:20|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736228140000|2025-01-07 05:35:40|11759.4|11747.4|11758.3|11746.3|11759.4|11747.4|11758.3|11746.3|0
1736228150000|2025-01-07 05:35:50|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736228160000|2025-01-07 05:36:00|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1736228170000|2025-01-07 05:36:10|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736228180000|2025-01-07 05:36:20|11757|11745|11757|11745|11757|11745|11757|11745|0
1736228190000|2025-01-07 05:36:30|11758.2|11746.2|11757|11745|11758.2|11746.2|11755.9|11743.9|0
1736228200000|2025-01-07 05:36:40|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757|11745|0
1736228210000|2025-01-07 05:36:50|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736228230000|2025-01-07 05:37:10|11755.9|11743.9|11758.2|11746.2|11758.2|11746.2|11755.9|11743.9|0
1736228280000|2025-01-07 05:38:00|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736228290000|2025-01-07 05:38:10|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736228300000|2025-01-07 05:38:20|11755.9|11743.9|11758.2|11746.2|11758.2|11746.2|11755.9|11743.9|0
1736228340000|2025-01-07 05:39:00|11755.9|11743.9|11757.1|11745.1|11757.1|11745.1|11755.9|11743.9|0
1736228350000|2025-01-07 05:39:10|11757|11745|11757|11745|11757|11745|11757|11745|0
1736228360000|2025-01-07 05:39:20|11755.9|11743.9|11757|11745|11757.1|11745.1|11755.9|11743.9|0
1736228380000|2025-01-07 05:39:40|11757.1|11745.1|11758.2|11746.2|11758.2|11746.2|11757.1|11745.1|0
1736228570000|2025-01-07 05:42:50|11757|11745|11757|11745|11757|11745|11757|11745|0
1736228580000|2025-01-07 05:43:00|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736228590000|2025-01-07 05:43:10|11755.8|11743.8|11755.8|11743.8|11755.9|11743.9|11755.8|11743.8|0
1736228610000|2025-01-07 05:43:30|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1736228620000|2025-01-07 05:43:40|11757|11745|11757|11745|11757|11745|11757|11745|0
1736228630000|2025-01-07 05:43:50|11755.9|11743.9|11755.8|11743.8|11755.9|11743.9|11755.8|11743.8|0
1736228640000|2025-01-07 05:44:00|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736228670000|2025-01-07 05:44:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736228690000|2025-01-07 05:44:50|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736228760000|2025-01-07 05:46:00|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1736228780000|2025-01-07 05:46:20|11753.7|11741.7|11753.7|11741.7|11754.8|11742.8|11753.6|11741.6|0
1736228790000|2025-01-07 05:46:30|11753.6|11741.6|11754.8|11742.8|11754.8|11742.8|11753.6|11741.6|0
1736228800000|2025-01-07 05:46:40|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1736228810000|2025-01-07 05:46:50|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736228850000|2025-01-07 05:47:30|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736228860000|2025-01-07 05:47:40|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1736228880000|2025-01-07 05:48:00|11751.3|11739.3|11752.5|11740.5|11752.5|11740.5|11751.3|11739.3|0
1736228890000|2025-01-07 05:48:10|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736228910000|2025-01-07 05:48:30|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1736228920000|2025-01-07 05:48:40|11753.6|11741.6|11754.8|11742.8|11754.8|11742.8|11753.6|11741.6|0
1736228930000|2025-01-07 05:48:50|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736228940000|2025-01-07 05:49:00|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736228950000|2025-01-07 05:49:10|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1736228960000|2025-01-07 05:49:20|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736228980000|2025-01-07 05:49:40|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1736228990000|2025-01-07 05:49:50|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736229050000|2025-01-07 05:50:50|11756|11744|11757.1|11745.1|11757.1|11745.1|11756|11744|0
1736229060000|2025-01-07 05:51:00|11758.2|11746.2|11757.1|11745.1|11758.2|11746.2|11755.9|11743.9|0
1736229080000|2025-01-07 05:51:20|11755.9|11743.9|11757.1|11745.1|11757.1|11745.1|11755.9|11743.9|0
1736229100000|2025-01-07 05:51:40|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229240000|2025-01-07 05:54:00|11758.2|11746.2|11758.2|11746.2|11758.3|11746.3|11758.2|11746.2|0
1736229260000|2025-01-07 05:54:20|11758.3|11746.3|11758.2|11746.2|11758.3|11746.3|11758.2|11746.2|0
1736229270000|2025-01-07 05:54:30|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229280000|2025-01-07 05:54:40|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229290000|2025-01-07 05:54:50|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229300000|2025-01-07 05:55:00|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736229310000|2025-01-07 05:55:10|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229320000|2025-01-07 05:55:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736229330000|2025-01-07 05:55:30|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229340000|2025-01-07 05:55:40|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736229360000|2025-01-07 05:56:00|11758.2|11746.2|11758.2|11746.2|11758.3|11746.3|11758.2|11746.2|0
1736229370000|2025-01-07 05:56:10|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736229380000|2025-01-07 05:56:20|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1736229460000|2025-01-07 05:57:40|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1736229470000|2025-01-07 05:57:50|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1736229490000|2025-01-07 05:58:10|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1736229570000|2025-01-07 05:59:30|11764|11752|11765.1|11753.1|11765.1|11753.1|11764|11752|0
1736229590000|2025-01-07 05:59:50|11764|11752|11762.8|11750.8|11764|11752|11762.8|11750.8|0
1736229620000|2025-01-07 06:00:20|11760.5|11748.5|11760.5|11748.5|11761.7|11749.7|11760.5|11748.5|0
1736229630000|2025-01-07 06:00:30|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1736229640000|2025-01-07 06:00:40|11760.5|11748.5|11760.5|11748.5|11760.6|11748.6|11760.5|11748.5|0
1736229650000|2025-01-07 06:00:50|11760.6|11748.6|11760.5|11748.5|11760.6|11748.6|11760.5|11748.5|0
1736229660000|2025-01-07 06:01:00|11760.6|11748.6|11760.5|11748.5|11760.6|11748.6|11760.5|11748.5|0
1736229670000|2025-01-07 06:01:10|11761.7|11749.7|11762.8|11750.8|11762.8|11750.8|11761.7|11749.7|0
1736229710000|2025-01-07 06:01:50|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736229730000|2025-01-07 06:02:10|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736229750000|2025-01-07 06:02:30|11765.1|11753.1|11765.2|11753.2|11765.2|11753.2|11765.1|11753.1|0
1736229770000|2025-01-07 06:02:50|11766.3|11754.3|11767.5|11755.5|11767.5|11755.5|11766.3|11754.3|0
1736229860000|2025-01-07 06:04:20|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1736229890000|2025-01-07 06:04:50|11765.2|11753.2|11765.1|11753.1|11765.2|11753.2|11765.1|11753.1|0
1736229910000|2025-01-07 06:05:10|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|11765.2|11753.2|0
1736230030000|2025-01-07 06:07:10|11765.1|11753.1|11765.2|11753.2|11765.2|11753.2|11765.1|11753.1|0
1736230200000|2025-01-07 06:10:00|11766.3|11754.3|11767.5|11755.5|11767.5|11755.5|11766.3|11754.3|0
1736230210000|2025-01-07 06:10:10|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1736230250000|2025-01-07 06:10:50|11765.1|11753.1|11767.4|11755.4|11767.4|11755.4|11765.1|11753.1|0
1736230280000|2025-01-07 06:11:20|11766.2|11754.2|11765.1|11753.1|11766.2|11754.2|11765.1|11753.1|0
1736230310000|2025-01-07 06:11:50|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1736230380000|2025-01-07 06:13:00|11764|11752|11765.1|11753.1|11765.1|11753.1|11764|11752|0
1736230480000|2025-01-07 06:14:40|11766.2|11754.2|11765.1|11753.1|11766.3|11754.3|11765.1|11753.1|0
1736230520000|2025-01-07 06:15:20|11765.3|11753.3|11764.2|11752.2|11765.3|11753.3|11764.2|11752.2|0
1736230530000|2025-01-07 06:15:30|11765.3|11753.3|11764.2|11752.2|11765.3|11753.3|11764.2|11752.2|0
1736230570000|2025-01-07 06:16:10|11765.3|11753.3|11764.2|11752.2|11766.5|11754.5|11764.2|11752.2|0
1736230840000|2025-01-07 06:20:40|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736230850000|2025-01-07 06:20:50|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736230860000|2025-01-07 06:21:00|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11764.2|11752.2|0
1736230890000|2025-01-07 06:21:30|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736230910000|2025-01-07 06:21:50|11766.5|11754.5|11764.2|11752.2|11766.5|11754.5|11764.2|11752.2|0
1736230920000|2025-01-07 06:22:00|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1736230930000|2025-01-07 06:22:10|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.1|11752.1|0
1736230970000|2025-01-07 06:22:50|11764.1|11752.1|11764.2|11752.2|11764.2|11752.2|11764.1|11752.1|0
1736230980000|2025-01-07 06:23:00|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|11761.9|11749.9|0
1736230990000|2025-01-07 06:23:10|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736231050000|2025-01-07 06:24:10|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736231070000|2025-01-07 06:24:30|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736231110000|2025-01-07 06:25:10|11759.5|11747.5|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736231120000|2025-01-07 06:25:20|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736231130000|2025-01-07 06:25:30|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736231160000|2025-01-07 06:26:00|11759.5|11747.5|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736231170000|2025-01-07 06:26:10|11759.5|11747.5|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736231180000|2025-01-07 06:26:20|11759.5|11747.5|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736231250000|2025-01-07 06:27:30|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736231260000|2025-01-07 06:27:40|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|0
1736231270000|2025-01-07 06:27:50|11759.5|11747.5|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736231280000|2025-01-07 06:28:00|11759.5|11747.5|11759.5|11747.5|11759.6|11747.6|11759.5|11747.5|0
1736231300000|2025-01-07 06:28:20|11759.6|11747.6|11759.6|11747.6|11759.6|11747.6|11759.5|11747.5|0
1736231320000|2025-01-07 06:28:40|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|11759.5|11747.5|0
1736231370000|2025-01-07 06:29:30|11758.4|11746.4|11757.3|11745.3|11758.4|11746.4|11757.3|11745.3|0
1736231400000|2025-01-07 06:30:00|11759.4|11747.4|11759.4|11747.4|11760.5|11748.5|11758.2|11746.2|0
1736231410000|2025-01-07 06:30:10|11758.2|11746.2|11759.4|11747.4|11759.4|11747.4|11758.2|11746.2|0
1736231420000|2025-01-07 06:30:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736231430000|2025-01-07 06:30:30|11759.4|11747.4|11759.4|11747.4|11760.5|11748.5|11758.2|11746.2|0
1736231440000|2025-01-07 06:30:40|11760.5|11748.5|11758.2|11746.2|11760.5|11748.5|11758.2|11746.2|0
1736231470000|2025-01-07 06:31:10|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736231480000|2025-01-07 06:31:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736231500000|2025-01-07 06:31:40|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736231520000|2025-01-07 06:32:00|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736231530000|2025-01-07 06:32:10|11755.9|11743.9|11757.1|11745.1|11757.1|11745.1|11755.9|11743.9|0
1736231550000|2025-01-07 06:32:30|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736231560000|2025-01-07 06:32:40|11755.9|11743.9|11757.1|11745.1|11757.1|11745.1|11755.9|11743.9|0
1736231580000|2025-01-07 06:33:00|11758.2|11746.2|11757.1|11745.1|11758.2|11746.2|11755.9|11743.9|0
1736231600000|2025-01-07 06:33:20|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736231610000|2025-01-07 06:33:30|11756|11744|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1736231630000|2025-01-07 06:33:50|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1736231640000|2025-01-07 06:34:00|11755.9|11743.9|11753.7|11741.7|11755.9|11743.9|11753.6|11741.6|0
1736231650000|2025-01-07 06:34:10|11753.6|11741.6|11753.7|11741.7|11753.7|11741.7|11752.5|11740.5|0
1736231660000|2025-01-07 06:34:20|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736231670000|2025-01-07 06:34:30|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1736231680000|2025-01-07 06:34:40|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736231740000|2025-01-07 06:35:40|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1736231750000|2025-01-07 06:35:50|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736231890000|2025-01-07 06:38:10|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|11752.5|11740.5|0
1736231900000|2025-01-07 06:38:20|11753.6|11741.6|11752.5|11740.5|11753.6|11741.6|11752.5|11740.5|0
1736231910000|2025-01-07 06:38:30|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1736231920000|2025-01-07 06:38:40|11752.5|11740.5|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1736231930000|2025-01-07 06:38:50|11754.7|11742.7|11753.6|11741.6|11754.7|11742.7|11753.6|11741.6|0
1736232050000|2025-01-07 06:40:50|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|0
1736232070000|2025-01-07 06:41:10|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736232280000|2025-01-07 06:44:40|11753.7|11741.7|11753.6|11741.6|11753.7|11741.7|11753.6|11741.6|0
1736232290000|2025-01-07 06:44:50|11754.8|11742.8|11755.9|11743.9|11755.9|11743.9|11754.8|11742.8|0
1736232300000|2025-01-07 06:45:00|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.6|11741.6|0
1736232310000|2025-01-07 06:45:10|11753.6|11741.6|11755.9|11743.9|11755.9|11743.9|11753.6|11741.6|0
1736232320000|2025-01-07 06:45:20|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1736232340000|2025-01-07 06:45:40|11755.9|11743.9|11754.7|11742.7|11755.9|11743.9|11754.7|11742.7|0
1736232360000|2025-01-07 06:46:00|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736232420000|2025-01-07 06:47:00|11755.8|11743.8|11754.7|11742.7|11755.8|11743.8|11753.6|11741.6|0
1736232430000|2025-01-07 06:47:10|11755.9|11743.9|11754.7|11742.7|11755.9|11743.9|11754.7|11742.7|0
1736232440000|2025-01-07 06:47:20|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736232450000|2025-01-07 06:47:30|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1736232470000|2025-01-07 06:47:50|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736232480000|2025-01-07 06:48:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736232490000|2025-01-07 06:48:10|11749|11737|11749|11737|11749|11737|11749|11737|0
1736232500000|2025-01-07 06:48:20|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1736232510000|2025-01-07 06:48:30|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|11746.8|11734.8|0
1736232540000|2025-01-07 06:49:00|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1736232550000|2025-01-07 06:49:10|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1736232560000|2025-01-07 06:49:20|11744.5|11732.5|11746.7|11734.7|11746.7|11734.7|11744.4|11732.4|0
1736232570000|2025-01-07 06:49:30|11744.5|11732.5|11746.7|11734.7|11746.7|11734.7|11744.5|11732.5|0
1736232580000|2025-01-07 06:49:40|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|0
1736232600000|2025-01-07 06:50:00|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1736232610000|2025-01-07 06:50:10|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1736232620000|2025-01-07 06:50:20|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1736232660000|2025-01-07 06:51:00|11739.8|11727.8|11739.9|11727.9|11739.9|11727.9|11737.5|11725.5|0
1736232710000|2025-01-07 06:51:50|11742.1|11730.1|11739.9|11727.9|11743.3|11731.3|11739.9|11727.9|0
1736232720000|2025-01-07 06:52:00|11741|11729|11742.2|11730.2|11742.2|11730.2|11741|11729|0
1736232740000|2025-01-07 06:52:20|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11742.2|11730.2|0
1736232750000|2025-01-07 06:52:30|11744.4|11732.4|11742.1|11730.1|11744.4|11732.4|11742.1|11730.1|0
1736232760000|2025-01-07 06:52:40|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1736232770000|2025-01-07 06:52:50|11742.1|11730.1|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1736232780000|2025-01-07 06:53:00|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|11742.1|11730.1|0
1736232800000|2025-01-07 06:53:20|11741|11729|11739.9|11727.9|11741|11729|11739.9|11727.9|0
1736232820000|2025-01-07 06:53:40|11742.1|11730.1|11742.2|11730.2|11742.2|11730.2|11742.1|11730.1|0
1736232840000|2025-01-07 06:54:00|11739.9|11727.9|11741|11729|11741|11729|11739.9|11727.9|0
1736232850000|2025-01-07 06:54:10|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|11742.2|11730.2|0
1736232860000|2025-01-07 06:54:20|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1736232870000|2025-01-07 06:54:30|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|11744.5|11732.5|0
1736232940000|2025-01-07 06:55:40|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1736232970000|2025-01-07 06:56:10|11743.3|11731.3|11742.1|11730.1|11744.4|11732.4|11742.1|11730.1|0
1736232980000|2025-01-07 06:56:20|11742.2|11730.2|11742.1|11730.1|11742.2|11730.2|11742.1|11730.1|0
1736233110000|2025-01-07 06:58:30|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|11744.4|11732.4|0
1736233200000|2025-01-07 07:00:00|11743.3|11731.3|11742.2|11730.2|11743.3|11731.3|11742.1|11730.1|0
1736233210000|2025-01-07 07:00:10|11744.4|11732.4|11742.2|11730.2|11744.4|11732.4|11742.1|11730.1|0
1736233220000|2025-01-07 07:00:20|11742.1|11730.1|11742.1|11730.1|11742.2|11730.2|11739.9|11727.9|0
1736233230000|2025-01-07 07:00:30|11750.5|11745.5|11745|11740|11750.5|11745.5|11744.5|11739.5|7
1736233240000|2025-01-07 07:00:40|11744.5|11739.5|11752.5|11747.5|11752.5|11747.5|11744|11739|5
1736233250000|2025-01-07 07:00:50|11753|11748|11752|11747|11753|11748|11752|11747|0
1736233260000|2025-01-07 07:01:00|11753|11748|11754.5|11749.5|11754.5|11749.5|11753|11748|3
1736233270000|2025-01-07 07:01:10|11757.5|11752.5|11756|11751|11757.5|11752.5|11756|11751|1
1736233280000|2025-01-07 07:01:20|11755.5|11750.5|11755|11750|11755.5|11750.5|11755|11750|2
1736233300000|2025-01-07 07:01:40|11755.5|11750.5|11755.5|11750.5|11756|11751|11755.5|11750.5|0
1736233310000|2025-01-07 07:01:50|11761.5|11756.5|11757.5|11752.5|11761.5|11756.5|11757.5|11752.5|5
1736233320000|2025-01-07 07:02:00|11757|11752|11757|11752|11757|11752|11757|11752|0
1736233330000|2025-01-07 07:02:10|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|0
1736233340000|2025-01-07 07:02:20|11757|11752|11757|11752|11757|11752|11756.5|11751.5|3
1736233350000|2025-01-07 07:02:30|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|0
1736233360000|2025-01-07 07:02:40|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|0
1736233380000|2025-01-07 07:03:00|11760.5|11755.5|11759.5|11754.5|11760.5|11755.5|11759.5|11754.5|2
1736233390000|2025-01-07 07:03:10|11759|11754|11759|11754|11759|11754|11759|11754|0
1736233430000|2025-01-07 07:03:50|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|0
1736233480000|2025-01-07 07:04:40|11758|11753|11758.5|11753.5|11758.5|11753.5|11758|11753|0
1736233490000|2025-01-07 07:04:50|11758|11753|11758|11753|11758|11753|11758|11753|0
1736233500000|2025-01-07 07:05:00|11757.5|11752.5|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|0
1736233510000|2025-01-07 07:05:10|11756|11751|11754.5|11749.5|11756|11751|11754.5|11749.5|0
1736233520000|2025-01-07 07:05:20|11754|11749|11754|11749|11754|11749|11754|11749|0
1736233540000|2025-01-07 07:05:40|11753|11748|11752.5|11747.5|11753|11748|11752.5|11747.5|0
1736233570000|2025-01-07 07:06:10|11753|11748|11754|11749|11754|11749|11753|11748|0
1736233610000|2025-01-07 07:06:50|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|0
1736233620000|2025-01-07 07:07:00|11753|11748|11753|11748|11753|11748|11753|11748|0
1736233630000|2025-01-07 07:07:10|11753.5|11748.5|11753|11748|11753.5|11748.5|11753|11748|2
1736233640000|2025-01-07 07:07:20|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|0
1736233680000|2025-01-07 07:08:00|11752|11747|11751|11746|11752|11747|11751|11746|0
1736233720000|2025-01-07 07:08:40|11750.5|11745.5|11749.5|11744.5|11750.5|11745.5|11749.5|11744.5|0
1736233770000|2025-01-07 07:09:30|11750|11745|11750|11745|11750|11745|11750|11745|0
1736233860000|2025-01-07 07:11:00|11750.5|11745.5|11750.5|11745.5|11750.5|11745.5|11750.5|11745.5|0
1736233870000|2025-01-07 07:11:10|11751.5|11746.5|11753.5|11748.5|11753.5|11748.5|11751.5|11746.5|0
1736233910000|2025-01-07 07:11:50|11754|11749|11754.5|11749.5|11754.5|11749.5|11754|11749|0
1736233920000|2025-01-07 07:12:00|11755|11750|11754.5|11749.5|11755|11750|11754.5|11749.5|0
1736233930000|2025-01-07 07:12:10|11754|11749|11754|11749|11754|11749|11754|11749|0
1736234030000|2025-01-07 07:13:50|11754.5|11749.5|11755.5|11750.5|11755.5|11750.5|11754.5|11749.5|0
1736234050000|2025-01-07 07:14:10|11755|11750|11755|11750|11755|11750|11755|11750|0
1736234100000|2025-01-07 07:15:00|11754.5|11749.5|11753|11748|11754.5|11749.5|11753|11748|0
1736234130000|2025-01-07 07:15:30|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|0
1736234140000|2025-01-07 07:15:40|11753|11748|11753|11748|11753|11748|11753|11748|0
1736234150000|2025-01-07 07:15:50|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|11752.5|11747.5|0
1736234170000|2025-01-07 07:16:10|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|0
1736234180000|2025-01-07 07:16:20|11754|11749|11754|11749|11754|11749|11754|11749|0
1736234230000|2025-01-07 07:17:10|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|11754.5|11749.5|0
1736234240000|2025-01-07 07:17:20|11755|11750|11755|11750|11755|11750|11755|11750|0
1736234270000|2025-01-07 07:17:50|11755.5|11750.5|11758|11753|11758|11753|11755.5|11750.5|1
1736234280000|2025-01-07 07:18:00|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|0
1736234290000|2025-01-07 07:18:10|11757|11752|11757|11752|11757|11752|11757|11752|0
1736234470000|2025-01-07 07:21:10|11763.5|11758.5|11761|11756|11763.5|11758.5|11761|11756|8
1736234510000|2025-01-07 07:21:50|11758|11753|11761.5|11756.5|11761.5|11756.5|11758|11753|3
1736234550000|2025-01-07 07:22:30|11761|11756|11761|11756|11761|11756|11761|11756|1
1736234650000|2025-01-07 07:24:10|11761.5|11756.5|11762|11757|11762|11757|11761.5|11756.5|0
1736234810000|2025-01-07 07:26:50|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|0
1736234940000|2025-01-07 07:29:00|11761|11756|11754.5|11749.5|11761|11756|11754.5|11749.5|1
1736234980000|2025-01-07 07:29:40|11755|11750|11759|11754|11759|11754|11755|11750|0
1736235000000|2025-01-07 07:30:00|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|1
1736235020000|2025-01-07 07:30:20|11761|11756|11761.5|11756.5|11761.5|11756.5|11761|11756|0
1736235030000|2025-01-07 07:30:30|11765.5|11760.5|11765.5|11760.5|11765.5|11760.5|11765.5|11760.5|6
1736235070000|2025-01-07 07:31:10|11766|11761|11767.5|11762.5|11767.5|11762.5|11766|11761|2
1736235090000|2025-01-07 07:31:30|11770|11765|11770|11765|11770|11765|11770|11765|3
1736235110000|2025-01-07 07:31:50|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|11770.5|11765.5|0
1736235120000|2025-01-07 07:32:00|11771|11766|11773.5|11768.5|11773.5|11768.5|11771|11766|0
1736235140000|2025-01-07 07:32:20|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|1
1736235150000|2025-01-07 07:32:30|11776|11771|11776|11771|11776|11771|11776|11771|0
1736235220000|2025-01-07 07:33:40|11776.5|11771.5|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|0
1736235240000|2025-01-07 07:34:00|11778.5|11773.5|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|0
1736235250000|2025-01-07 07:34:10|11777|11772|11771.5|11766.5|11777|11772|11771.5|11766.5|5
1736235340000|2025-01-07 07:35:40|11772|11767|11772|11767|11772|11767|11772|11767|0
1736235390000|2025-01-07 07:36:30|11772.5|11767.5|11775.5|11770.5|11775.5|11770.5|11772.5|11767.5|1
1736235470000|2025-01-07 07:37:50|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1736235480000|2025-01-07 07:38:00|11777|11772|11778.5|11773.5|11778.5|11773.5|11777|11772|0
1736235490000|2025-01-07 07:38:10|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1736235500000|2025-01-07 07:38:20|11777|11772|11777|11772|11777|11772|11777|11772|0
1736235540000|2025-01-07 07:39:00|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1736235560000|2025-01-07 07:39:20|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1736235570000|2025-01-07 07:39:30|11777|11772|11777|11772|11777|11772|11777|11772|0
1736235600000|2025-01-07 07:40:00|11776.5|11771.5|11775.5|11770.5|11776.5|11771.5|11775.5|11770.5|0
1736235630000|2025-01-07 07:40:30|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1736235660000|2025-01-07 07:41:00|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|2
1736235720000|2025-01-07 07:42:00|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1736235750000|2025-01-07 07:42:30|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777|11772|1
1736235760000|2025-01-07 07:42:40|11777|11772|11777|11772|11777|11772|11777|11772|0
1736235790000|2025-01-07 07:43:10|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|0
1736235810000|2025-01-07 07:43:30|11778|11773|11780|11775|11780|11775|11778|11773|0
1736235820000|2025-01-07 07:43:40|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|0
1736235830000|2025-01-07 07:43:50|11782.5|11777.5|11783|11778|11783.5|11778.5|11782.5|11777.5|0
1736235850000|2025-01-07 07:44:10|11783.5|11778.5|11784|11779|11784|11779|11783.5|11778.5|0
1736235860000|2025-01-07 07:44:20|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|0
1736235870000|2025-01-07 07:44:30|11783|11778|11783|11778|11783|11778|11783|11778|0
1736235900000|2025-01-07 07:45:00|11786.5|11781.5|11785|11780|11786.5|11781.5|11785|11780|2
1736235920000|2025-01-07 07:45:20|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|2
1736235930000|2025-01-07 07:45:30|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|11790.5|11785.5|3
1736235940000|2025-01-07 07:45:40|11790|11785|11790|11785|11790|11785|11790|11785|0
1736235950000|2025-01-07 07:45:50|11787|11782|11787|11782|11787.5|11782.5|11787|11782|1
1736235960000|2025-01-07 07:46:00|11787.5|11782.5|11789|11784|11789|11784|11787.5|11782.5|0
1736236070000|2025-01-07 07:47:50|11788.5|11783.5|11788|11783|11788.5|11783.5|11788|11783|0
1736236090000|2025-01-07 07:48:10|11787.5|11782.5|11785|11780|11787.5|11782.5|11785|11780|0
1736236100000|2025-01-07 07:48:20|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|11784.5|11779.5|0
1736236120000|2025-01-07 07:48:40|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|0
1736236140000|2025-01-07 07:49:00|11784|11779|11784.5|11779.5|11784.5|11779.5|11784|11779|0
1736236170000|2025-01-07 07:49:30|11785|11780|11787|11782|11787|11782|11785|11780|0
1736236220000|2025-01-07 07:50:20|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|0
1736236240000|2025-01-07 07:50:40|11785|11780|11786.5|11781.5|11786.5|11781.5|11785|11780|1
1736236270000|2025-01-07 07:51:10|11786|11781|11785|11780|11786|11781|11785|11780|0
1736236280000|2025-01-07 07:51:20|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|2
1736236300000|2025-01-07 07:51:40|11784.5|11779.5|11782|11777|11784.5|11779.5|11782|11777|0
1736236320000|2025-01-07 07:52:00|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|0
1736236350000|2025-01-07 07:52:30|11783|11778|11785|11780|11785|11780|11783|11778|0
1736236360000|2025-01-07 07:52:40|11785.5|11780.5|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1736236390000|2025-01-07 07:53:10|11786|11781|11786|11781|11786|11781|11786|11781|0
1736236450000|2025-01-07 07:54:10|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|11785.5|11780.5|0
1736236470000|2025-01-07 07:54:30|11786|11781|11786|11781|11786|11781|11786|11781|0
1736236540000|2025-01-07 07:55:40|11785|11780|11786|11781|11786|11781|11785|11780|4
1736236610000|2025-01-07 07:56:50|11783|11778|11783|11778|11783|11778|11783|11778|5
1736236620000|2025-01-07 07:57:00|11777.5|11772.5|11774.5|11769.5|11777.5|11772.5|11773|11768|11
1736236630000|2025-01-07 07:57:10|11775|11770|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|2
1736236640000|2025-01-07 07:57:20|11774|11769|11774|11769|11774|11769|11774|11769|0
1736236650000|2025-01-07 07:57:30|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|3
1736236660000|2025-01-07 07:57:40|11773|11768|11773|11768|11773|11768|11773|11768|3
1736236670000|2025-01-07 07:57:50|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|1
1736236680000|2025-01-07 07:58:00|11776|11771|11774.5|11769.5|11776|11771|11774.5|11769.5|10
1736236690000|2025-01-07 07:58:10|11775|11770|11771|11766|11775|11770|11770|11765|8
1736236700000|2025-01-07 07:58:20|11774|11769|11774|11769|11774|11769|11774|11769|1
1736236710000|2025-01-07 07:58:30|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|0
1736236730000|2025-01-07 07:58:50|11775|11770|11775|11770|11775|11770|11775|11770|0
1736236740000|2025-01-07 07:59:00|11775.5|11770.5|11778|11773|11778|11773|11775.5|11770.5|3
1736236750000|2025-01-07 07:59:10|11777.5|11772.5|11778|11773|11778|11773|11776|11771|3
1736236760000|2025-01-07 07:59:20|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|0
1736236770000|2025-01-07 07:59:30|11775|11770|11773|11768|11775|11770|11770.5|11765.5|16
1736236780000|2025-01-07 07:59:40|11772.5|11767.5|11770|11765|11772.5|11767.5|11770|11765|1
1736236790000|2025-01-07 07:59:50|11768|11763|11769.5|11764.5|11769.5|11764.5|11768|11763|5
1736236800000|2025-01-07 08:00:00|11775.5|11770.5|11780.5|11775.5|11787.5|11782.5|11774|11769|60
1736236810000|2025-01-07 08:00:10|11781.5|11776.5|11773.5|11768.5|11781.5|11776.5|11773.5|11768.5|32
1736236820000|2025-01-07 08:00:20|11774|11769|11778.5|11773.5|11782.5|11777.5|11774|11769|22
1736236830000|2025-01-07 08:00:30|11778|11773|11773.5|11768.5|11778|11773|11773.5|11768.5|8
1736236840000|2025-01-07 08:00:40|11772.5|11767.5|11776.5|11771.5|11776.5|11771.5|11771.5|11766.5|9
1736236850000|2025-01-07 08:00:50|11777|11772|11780.5|11775.5|11781|11776|11777|11772|5
1736236860000|2025-01-07 08:01:00|11780|11775|11784|11779|11785.5|11780.5|11778.5|11773.5|6
1736236870000|2025-01-07 08:01:10|11783|11778|11777.5|11772.5|11783|11778|11777|11772|1
1736236880000|2025-01-07 08:01:20|11777|11772|11779|11774|11781|11776|11774.5|11769.5|18
1736236890000|2025-01-07 08:01:30|11778.5|11773.5|11784|11779|11784|11779|11778.5|11773.5|16
1736236900000|2025-01-07 08:01:40|11784.5|11779.5|11791|11786|11791.5|11786.5|11784.5|11779.5|23
1736236910000|2025-01-07 08:01:50|11791.5|11786.5|11791|11786|11791.5|11786.5|11789|11784|26
1736236920000|2025-01-07 08:02:00|11790.5|11785.5|11791.5|11786.5|11797.5|11792.5|11788|11783|50
1736236930000|2025-01-07 08:02:10|11792|11787|11795|11790|11796|11791|11792|11787|24
1736236940000|2025-01-07 08:02:20|11794.5|11789.5|11792.5|11787.5|11794.5|11789.5|11792.5|11787.5|0
1736236950000|2025-01-07 08:02:30|11793|11788|11791|11786|11793.5|11788.5|11791|11786|5
1736236960000|2025-01-07 08:02:40|11793|11788|11793|11788|11793|11788|11792.5|11787.5|4
1736236970000|2025-01-07 08:02:50|11794|11789|11793.5|11788.5|11794|11789|11793|11788|2
1736236980000|2025-01-07 08:03:00|11793|11788|11789.5|11784.5|11793|11788|11788.5|11783.5|16
1736236990000|2025-01-07 08:03:10|11789|11784|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|3
1736237000000|2025-01-07 08:03:20|11789|11784|11786|11781|11789|11784|11785|11780|11
1736237010000|2025-01-07 08:03:30|11785.5|11780.5|11780|11775|11785.5|11780.5|11780|11775|9
1736237020000|2025-01-07 08:03:40|11780.5|11775.5|11780|11775|11783.5|11778.5|11780|11775|10
1736237030000|2025-01-07 08:03:50|11779.5|11774.5|11780|11775|11780.5|11775.5|11778.5|11773.5|5
1736237040000|2025-01-07 08:04:00|11780.5|11775.5|11777|11772|11782.5|11777.5|11777|11772|6
1736237050000|2025-01-07 08:04:10|11776.5|11771.5|11780.5|11775.5|11780.5|11775.5|11774.5|11769.5|9
1736237060000|2025-01-07 08:04:20|11781.5|11776.5|11780|11775|11781.5|11776.5|11778.5|11773.5|8
1736237070000|2025-01-07 08:04:30|11779.5|11774.5|11773|11768|11779.5|11774.5|11773|11768|11
1736237080000|2025-01-07 08:04:40|11772.5|11767.5|11772.5|11767.5|11773|11768|11771.5|11766.5|3
1736237090000|2025-01-07 08:04:50|11772|11767|11772.5|11767.5|11773|11768|11772|11767|2
1736237100000|2025-01-07 08:05:00|11771.5|11766.5|11768|11763|11771.5|11766.5|11766.5|11761.5|12
1736237110000|2025-01-07 08:05:10|11767.5|11762.5|11765|11760|11767.5|11762.5|11765|11760|1
1736237120000|2025-01-07 08:05:20|11768|11763|11768|11763|11768.5|11763.5|11768|11763|42
1736237130000|2025-01-07 08:05:30|11767.5|11762.5|11772.5|11767.5|11773.5|11768.5|11767.5|11762.5|14
1736237140000|2025-01-07 08:05:40|11771.5|11766.5|11770.5|11765.5|11771.5|11766.5|11770|11765|2
1736237150000|2025-01-07 08:05:50|11770|11765|11768.5|11763.5|11770|11765|11768.5|11763.5|3
1736237160000|2025-01-07 08:06:00|11768|11763|11768|11763|11770.5|11765.5|11768|11763|12
1736237170000|2025-01-07 08:06:10|11767.5|11762.5|11764|11759|11767.5|11762.5|11764|11759|3
1736237180000|2025-01-07 08:06:20|11763.5|11758.5|11765|11760|11765.5|11760.5|11763|11758|6
1736237190000|2025-01-07 08:06:30|11765.5|11760.5|11766|11761|11766|11761|11765.5|11760.5|0
1736237200000|2025-01-07 08:06:40|11766.5|11761.5|11765|11760|11766.5|11761.5|11763.5|11758.5|9
1736237210000|2025-01-07 08:06:50|11764.5|11759.5|11763|11758|11764.5|11759.5|11761.5|11756.5|10
1736237220000|2025-01-07 08:07:00|11762.5|11757.5|11763|11758|11764.5|11759.5|11761.5|11756.5|7
1736237230000|2025-01-07 08:07:10|11763.5|11758.5|11762.5|11757.5|11764.5|11759.5|11762.5|11757.5|0
1736237240000|2025-01-07 08:07:20|11762|11757|11759.5|11754.5|11762.5|11757.5|11759.5|11754.5|3
1736237250000|2025-01-07 08:07:30|11759|11754|11759.5|11754.5|11762.5|11757.5|11759|11754|8
1736237260000|2025-01-07 08:07:40|11760|11755|11759.5|11754.5|11760|11755|11757.5|11752.5|2
1736237270000|2025-01-07 08:07:50|11759|11754|11756.5|11751.5|11759|11754|11756.5|11751.5|3
1736237280000|2025-01-07 08:08:00|11754.5|11749.5|11755|11750|11755|11750|11752.5|11747.5|37
1736237290000|2025-01-07 08:08:10|11755.5|11750.5|11753.5|11748.5|11755.5|11750.5|11753.5|11748.5|10
1736237300000|2025-01-07 08:08:20|11753|11748|11751|11746|11753.5|11748.5|11751|11746|3
1736237310000|2025-01-07 08:08:30|11751.5|11746.5|11752|11747|11752.5|11747.5|11751|11746|6
1736237320000|2025-01-07 08:08:40|11752.5|11747.5|11750|11745|11753.5|11748.5|11749|11744|1
1736237330000|2025-01-07 08:08:50|11749.5|11744.5|11749|11744|11750.5|11745.5|11748.5|11743.5|0
1736237340000|2025-01-07 08:09:00|11748.5|11743.5|11746|11741|11748.5|11743.5|11745|11740|12
1736237350000|2025-01-07 08:09:10|11745|11740|11744|11739|11745.5|11740.5|11741|11736|7
1736237360000|2025-01-07 08:09:20|11744.5|11739.5|11743.5|11738.5|11744.5|11739.5|11743|11738|0
1736237370000|2025-01-07 08:09:30|11743|11738|11744.5|11739.5|11745|11740|11742.5|11737.5|3
1736237380000|2025-01-07 08:09:40|11744|11739|11743.5|11738.5|11744|11739|11742.5|11737.5|1
1736237390000|2025-01-07 08:09:50|11743|11738|11745.5|11740.5|11745.5|11740.5|11743|11738|5
1736237400000|2025-01-07 08:10:00|11745|11740|11738.5|11733.5|11745|11740|11738.5|11733.5|15
1736237410000|2025-01-07 08:10:10|11739|11734|11737.5|11732.5|11739.5|11734.5|11737|11732|11
1736237420000|2025-01-07 08:10:20|11738|11733|11737|11732|11738|11733|11737|11732|0
1736237430000|2025-01-07 08:10:30|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11735|11730|7
1736237440000|2025-01-07 08:10:40|11739.5|11734.5|11739.5|11734.5|11740.5|11735.5|11739.5|11734.5|3
1736237450000|2025-01-07 08:10:50|11739|11734|11738|11733|11742|11737|11738|11733|9
1736237460000|2025-01-07 08:11:00|11737.5|11732.5|11738|11733|11738|11733|11734|11729|9
1736237470000|2025-01-07 08:11:10|11737.5|11732.5|11739|11734|11740.5|11735.5|11737.5|11732.5|9
1736237480000|2025-01-07 08:11:20|11737.5|11732.5|11735|11730|11738|11733|11734.5|11729.5|11
1736237490000|2025-01-07 08:11:30|11734.5|11729.5|11735.5|11730.5|11735.5|11730.5|11732.5|11727.5|4
1736237500000|2025-01-07 08:11:40|11735|11730|11739|11734|11739|11734|11735|11730|2
1736237510000|2025-01-07 08:11:50|11739.5|11734.5|11740.5|11735.5|11742|11737|11738.5|11733.5|8
1736237520000|2025-01-07 08:12:00|11739|11734|11741.5|11736.5|11741.5|11736.5|11737|11732|4
1736237530000|2025-01-07 08:12:10|11742|11737|11739.5|11734.5|11742.5|11737.5|11739.5|11734.5|3
1736237540000|2025-01-07 08:12:20|11740|11735|11742.5|11737.5|11743|11738|11740|11735|2
1736237550000|2025-01-07 08:12:30|11742|11737|11742|11737|11742.5|11737.5|11741.5|11736.5|0
1736237560000|2025-01-07 08:12:40|11742.5|11737.5|11742|11737|11742.5|11737.5|11740.5|11735.5|1
1736237570000|2025-01-07 08:12:50|11741.5|11736.5|11735.5|11730.5|11741.5|11736.5|11735.5|11730.5|4
1736237580000|2025-01-07 08:13:00|11735|11730|11732.5|11727.5|11736|11731|11731|11726|13
1736237590000|2025-01-07 08:13:10|11732|11727|11732.5|11727.5|11732.5|11727.5|11732|11727|2
1736237600000|2025-01-07 08:13:20|11732|11727|11730.5|11725.5|11733|11728|11730.5|11725.5|12
1736237610000|2025-01-07 08:13:30|11731|11726|11733.5|11728.5|11733.5|11728.5|11730.5|11725.5|11
1736237620000|2025-01-07 08:13:40|11731.5|11726.5|11732.5|11727.5|11732.5|11727.5|11731|11726|3
1736237630000|2025-01-07 08:13:50|11733|11728|11728|11723|11734|11729|11728|11723|16
1736237640000|2025-01-07 08:14:00|11725.5|11720.5|11727.5|11722.5|11728.5|11723.5|11725.5|11720.5|10
1736237650000|2025-01-07 08:14:10|11728.5|11723.5|11729|11724|11729|11724|11727.5|11722.5|2
1736237660000|2025-01-07 08:14:20|11728.5|11723.5|11726|11721|11729|11724|11726|11721|2
1736237670000|2025-01-07 08:14:30|11725|11720|11724.5|11719.5|11725.5|11720.5|11723.5|11718.5|4
1736237680000|2025-01-07 08:14:40|11724|11719|11723|11718|11724|11719|11722.5|11717.5|3
1736237690000|2025-01-07 08:14:50|11723.5|11718.5|11718.5|11713.5|11723.5|11718.5|11718.5|11713.5|14
1736237700000|2025-01-07 08:15:00|11717|11712|11716.5|11711.5|11717.5|11712.5|11713.5|11708.5|20
1736237710000|2025-01-07 08:15:10|11717|11712|11716|11711|11717.5|11712.5|11714.5|11709.5|10
1736237720000|2025-01-07 08:15:20|11715.5|11710.5|11713|11708|11716.5|11711.5|11713|11708|3
1736237730000|2025-01-07 08:15:30|11711.5|11706.5|11717.5|11712.5|11717.5|11712.5|11711.5|11706.5|7
1736237740000|2025-01-07 08:15:40|11718|11713|11715.5|11710.5|11718|11713|11715.5|11710.5|2
1736237750000|2025-01-07 08:15:50|11716|11711|11716.5|11711.5|11718.5|11713.5|11716|11711|5
1736237760000|2025-01-07 08:16:00|11713.5|11708.5|11717|11712|11717|11712|11713.5|11708.5|18
1736237770000|2025-01-07 08:16:10|11717.5|11712.5|11718.5|11713.5|11718.5|11713.5|11716.5|11711.5|11
1736237780000|2025-01-07 08:16:20|11719|11714|11718.5|11713.5|11719|11714|11717|11712|4
1736237790000|2025-01-07 08:16:30|11720|11715|11717.5|11712.5|11720|11715|11717.5|11712.5|9
1736237800000|2025-01-07 08:16:40|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|5
1736237810000|2025-01-07 08:16:50|11717|11712|11717.5|11712.5|11718|11713|11716.5|11711.5|6
1736237820000|2025-01-07 08:17:00|11718|11713|11718.5|11713.5|11718.5|11713.5|11717|11712|6
1736237830000|2025-01-07 08:17:10|11718|11713|11716.5|11711.5|11718|11713|11716.5|11711.5|4
1736237840000|2025-01-07 08:17:20|11717.5|11712.5|11717.5|11712.5|11718.5|11713.5|11716.5|11711.5|4
1736237860000|2025-01-07 08:17:40|11718|11713|11718.5|11713.5|11720.5|11715.5|11718|11713|6
1736237870000|2025-01-07 08:17:50|11718|11713|11716.5|11711.5|11718.5|11713.5|11715.5|11710.5|5
1736237880000|2025-01-07 08:18:00|11717|11712|11718.5|11713.5|11718.5|11713.5|11716|11711|3
1736237890000|2025-01-07 08:18:10|11718|11713|11719|11714|11719.5|11714.5|11717.5|11712.5|2
1736237900000|2025-01-07 08:18:20|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|11718.5|11713.5|0
1736237910000|2025-01-07 08:18:30|11718|11713|11721|11716|11721|11716|11716.5|11711.5|9
1736237920000|2025-01-07 08:18:40|11721.5|11716.5|11722|11717|11722.5|11717.5|11721.5|11716.5|1
1736237930000|2025-01-07 08:18:50|11721.5|11716.5|11721.5|11716.5|11722|11717|11720.5|11715.5|4
1736237940000|2025-01-07 08:19:00|11721|11716|11720.5|11715.5|11721.5|11716.5|11719.5|11714.5|3
1736237950000|2025-01-07 08:19:10|11720|11715|11718.5|11713.5|11721|11716|11717.5|11712.5|2
1736237960000|2025-01-07 08:19:20|11718|11713|11718.5|11713.5|11718.5|11713.5|11717|11712|1
1736237970000|2025-01-07 08:19:30|11718|11713|11717.5|11712.5|11718|11713|11717.5|11712.5|0
1736237980000|2025-01-07 08:19:40|11717|11712|11716|11711|11717|11712|11715.5|11710.5|1
1736237990000|2025-01-07 08:19:50|11716.5|11711.5|11714.5|11709.5|11717|11712|11714.5|11709.5|3
1736238000000|2025-01-07 08:20:00|11714|11709|11713.5|11708.5|11714|11709|11711.5|11706.5|4
1736238010000|2025-01-07 08:20:10|11714|11709|11714.5|11709.5|11715|11710|11714|11709|3
1736238020000|2025-01-07 08:20:20|11715|11710|11716.5|11711.5|11716.5|11711.5|11715|11710|2
1736238030000|2025-01-07 08:20:30|11716|11711|11716.5|11711.5|11716.5|11711.5|11716|11711|0
1736238040000|2025-01-07 08:20:40|11717|11712|11720.5|11715.5|11722.5|11717.5|11717|11712|7
1736238050000|2025-01-07 08:20:50|11720|11715|11720|11715|11722|11717|11718.5|11713.5|6
1736238060000|2025-01-07 08:21:00|11719.5|11714.5|11719.5|11714.5|11720|11715|11718.5|11713.5|1
1736238070000|2025-01-07 08:21:10|11719|11714|11714|11709|11719|11714|11713.5|11708.5|3
1736238080000|2025-01-07 08:21:20|11713.5|11708.5|11712.5|11707.5|11713.5|11708.5|11712.5|11707.5|0
1736238090000|2025-01-07 08:21:30|11712|11707|11709.5|11704.5|11712|11707|11709.5|11704.5|1
1736238100000|2025-01-07 08:21:40|11711.5|11706.5|11712.5|11707.5|11712.5|11707.5|11711.5|11706.5|5
1736238110000|2025-01-07 08:21:50|11713.5|11708.5|11715|11710|11715|11710|11713.5|11708.5|2
1736238120000|2025-01-07 08:22:00|11715.5|11710.5|11712.5|11707.5|11715.5|11710.5|11711.5|11706.5|9
1736238130000|2025-01-07 08:22:10|11713|11708|11712.5|11707.5|11713|11708|11712.5|11707.5|0
1736238140000|2025-01-07 08:22:20|11713|11708|11716|11711|11717|11712|11712.5|11707.5|1
1736238150000|2025-01-07 08:22:30|11716.5|11711.5|11716.5|11711.5|11717.5|11712.5|11716|11711|0
1736238160000|2025-01-07 08:22:40|11716|11711|11716.5|11711.5|11717|11712|11715.5|11710.5|2
1736238170000|2025-01-07 08:22:50|11717|11712|11717|11712|11717|11712|11716|11711|3
1736238180000|2025-01-07 08:23:00|11716.5|11711.5|11718|11713|11718|11713|11716.5|11711.5|0
1736238190000|2025-01-07 08:23:10|11717.5|11712.5|11715.5|11710.5|11718.5|11713.5|11714.5|11709.5|2
1736238200000|2025-01-07 08:23:20|11714|11709|11714.5|11709.5|11715.5|11710.5|11714|11709|2
1736238210000|2025-01-07 08:23:30|11714|11709|11714|11709|11715|11710|11713.5|11708.5|1
1736238220000|2025-01-07 08:23:40|11713.5|11708.5|11711.5|11706.5|11713.5|11708.5|11711.5|11706.5|0
1736238230000|2025-01-07 08:23:50|11712|11707|11713.5|11708.5|11713.5|11708.5|11712|11707|0
1736238240000|2025-01-07 08:24:00|11713|11708|11719.5|11714.5|11719.5|11714.5|11713|11708|2
1736238250000|2025-01-07 08:24:10|11720.5|11715.5|11720.5|11715.5|11721.5|11716.5|11719.5|11714.5|1
1736238260000|2025-01-07 08:24:20|11721.5|11716.5|11722.5|11717.5|11723|11718|11721.5|11716.5|2
1736238270000|2025-01-07 08:24:30|11723|11718|11725|11720|11725|11720|11723|11718|1
1736238280000|2025-01-07 08:24:40|11725.5|11720.5|11723.5|11718.5|11725.5|11720.5|11722.5|11717.5|7
1736238290000|2025-01-07 08:24:50|11726|11721|11726.5|11721.5|11728|11723|11724.5|11719.5|6
1736238300000|2025-01-07 08:25:00|11726|11721|11728|11723|11728|11723|11725|11720|4
1736238310000|2025-01-07 08:25:10|11728.5|11723.5|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|3
1736238320000|2025-01-07 08:25:20|11726.5|11721.5|11728.5|11723.5|11728.5|11723.5|11726.5|11721.5|6
1736238330000|2025-01-07 08:25:30|11728|11723|11725|11720|11728|11723|11725|11720|3
1736238340000|2025-01-07 08:25:40|11725.5|11720.5|11725|11720|11725.5|11720.5|11724.5|11719.5|1
1736238350000|2025-01-07 08:25:50|11725.5|11720.5|11724|11719|11726|11721|11724|11719|4
1736238360000|2025-01-07 08:26:00|11723.5|11718.5|11722.5|11717.5|11723.5|11718.5|11722.5|11717.5|5
1736238370000|2025-01-07 08:26:10|11722|11717|11718.5|11713.5|11722|11717|11718.5|11713.5|3
1736238380000|2025-01-07 08:26:20|11718|11713|11717.5|11712.5|11718.5|11713.5|11717.5|11712.5|0
1736238390000|2025-01-07 08:26:30|11718|11713|11720.5|11715.5|11720.5|11715.5|11718|11713|9
1736238400000|2025-01-07 08:26:40|11720|11715|11716.5|11711.5|11720|11715|11716|11711|2
1736238410000|2025-01-07 08:26:50|11717|11712|11717|11712|11717.5|11712.5|11715.5|11710.5|1
1736238420000|2025-01-07 08:27:00|11717.5|11712.5|11718.5|11713.5|11718.5|11713.5|11716.5|11711.5|1
1736238430000|2025-01-07 08:27:10|11718|11713|11718.5|11713.5|11718.5|11713.5|11717|11712|1
1736238440000|2025-01-07 08:27:20|11720.5|11715.5|11720.5|11715.5|11720.5|11715.5|11720|11715|4
1736238450000|2025-01-07 08:27:30|11720|11715|11721.5|11716.5|11721.5|11716.5|11719.5|11714.5|3
1736238460000|2025-01-07 08:27:40|11722|11717|11723.5|11718.5|11724|11719|11722|11717|1
1736238470000|2025-01-07 08:27:50|11723|11718|11722.5|11717.5|11723|11718|11720.5|11715.5|2
1736238480000|2025-01-07 08:28:00|11722|11717|11724|11719|11724|11719|11722|11717|0
1736238490000|2025-01-07 08:28:10|11723.5|11718.5|11721.5|11716.5|11723.5|11718.5|11720.5|11715.5|5
1736238500000|2025-01-07 08:28:20|11721|11716|11721|11716|11721|11716|11719|11714|5
1736238510000|2025-01-07 08:28:30|11721.5|11716.5|11723.5|11718.5|11724|11719|11721.5|11716.5|0
1736238520000|2025-01-07 08:28:40|11724.5|11719.5|11725.5|11720.5|11726|11721|11724.5|11719.5|5
1736238530000|2025-01-07 08:28:50|11725|11720|11724.5|11719.5|11726.5|11721.5|11723.5|11718.5|9
1736238540000|2025-01-07 08:29:00|11724|11719|11724|11719|11724|11719|11722|11717|12
1736238550000|2025-01-07 08:29:10|11723.5|11718.5|11723|11718|11723.5|11718.5|11722.5|11717.5|0
1736238560000|2025-01-07 08:29:20|11723.5|11718.5|11725.5|11720.5|11725.5|11720.5|11723.5|11718.5|2
1736238570000|2025-01-07 08:29:30|11725|11720|11726.5|11721.5|11726.5|11721.5|11725|11720|2
1736238580000|2025-01-07 08:29:40|11726|11721|11720.5|11715.5|11726|11721|11720|11715|9
1736238590000|2025-01-07 08:29:50|11721|11716|11720.5|11715.5|11721.5|11716.5|11719.5|11714.5|3
1736238600000|2025-01-07 08:30:00|11720|11715|11720.5|11715.5|11720.5|11715.5|11720|11715|5
1736238610000|2025-01-07 08:30:10|11720|11715|11716.5|11711.5|11720.5|11715.5|11716|11711|10
1736238620000|2025-01-07 08:30:20|11716|11711|11716.5|11711.5|11717|11712|11716|11711|3
1736238630000|2025-01-07 08:30:30|11717|11712|11719|11714|11719|11714|11716.5|11711.5|8
1736238640000|2025-01-07 08:30:40|11719.5|11714.5|11720.5|11715.5|11721.5|11716.5|11719.5|11714.5|2
1736238650000|2025-01-07 08:30:50|11720|11715|11718.5|11713.5|11720|11715|11718|11713|1
1736238660000|2025-01-07 08:31:00|11719|11714|11721.5|11716.5|11723|11718|11719|11714|2
1736238670000|2025-01-07 08:31:10|11722.5|11717.5|11728.5|11723.5|11728.5|11723.5|11722.5|11717.5|2
1736238680000|2025-01-07 08:31:20|11728|11723|11729.5|11724.5|11730|11725|11728|11723|0
1736238690000|2025-01-07 08:31:30|11729|11724|11727.5|11722.5|11729.5|11724.5|11726.5|11721.5|4
1736238700000|2025-01-07 08:31:40|11728|11723|11728.5|11723.5|11729|11724|11727.5|11722.5|7
1736238710000|2025-01-07 08:31:50|11729|11724|11728.5|11723.5|11729|11724|11727.5|11722.5|3
1736238720000|2025-01-07 08:32:00|11729|11724|11731.5|11726.5|11731.5|11726.5|11728.5|11723.5|5
1736238730000|2025-01-07 08:32:10|11732|11727|11731|11726|11732.5|11727.5|11731|11726|3
1736238740000|2025-01-07 08:32:20|11730.5|11725.5|11734.5|11729.5|11734.5|11729.5|11730.5|11725.5|10
1736238750000|2025-01-07 08:32:30|11734|11729|11733|11728|11734|11729|11733|11728|2
1736238760000|2025-01-07 08:32:40|11733.5|11728.5|11733.5|11728.5|11734|11729|11732.5|11727.5|5
1736238770000|2025-01-07 08:32:50|11734|11729|11734.5|11729.5|11734.5|11729.5|11733|11728|1
1736238780000|2025-01-07 08:33:00|11734|11729|11733|11728|11734.5|11729.5|11732.5|11727.5|4
1736238790000|2025-01-07 08:33:10|11732.5|11727.5|11732.5|11727.5|11734|11729|11732.5|11727.5|1
1736238800000|2025-01-07 08:33:20|11732|11727|11733|11728|11733.5|11728.5|11732|11727|3
1736238810000|2025-01-07 08:33:30|11732.5|11727.5|11732|11727|11733|11728|11732|11727|3
1736238820000|2025-01-07 08:33:40|11732.5|11727.5|11732.5|11727.5|11732.5|11727.5|11731.5|11726.5|17
1736238830000|2025-01-07 08:33:50|11733|11728|11732|11727|11733|11728|11732|11727|1
1736238840000|2025-01-07 08:34:00|11731.5|11726.5|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|5
1736238850000|2025-01-07 08:34:10|11731|11726|11730.5|11725.5|11732.5|11727.5|11730.5|11725.5|9
1736238860000|2025-01-07 08:34:20|11731|11726|11728|11723|11731|11726|11727.5|11722.5|1
1736238870000|2025-01-07 08:34:30|11728.5|11723.5|11731.5|11726.5|11733.5|11728.5|11728.5|11723.5|6
1736238880000|2025-01-07 08:34:40|11731|11726|11732|11727|11733.5|11728.5|11731|11726|3
1736238890000|2025-01-07 08:34:50|11731.5|11726.5|11731|11726|11731.5|11726.5|11729.5|11724.5|2
1736238900000|2025-01-07 08:35:00|11730.5|11725.5|11730.5|11725.5|11731.5|11726.5|11730.5|11725.5|1
1736238910000|2025-01-07 08:35:10|11730|11725|11729.5|11724.5|11731|11726|11729|11724|11
1736238920000|2025-01-07 08:35:20|11729|11724|11729|11724|11729|11724|11728.5|11723.5|1
1736238930000|2025-01-07 08:35:30|11730.5|11725.5|11728.5|11723.5|11731|11726|11728.5|11723.5|4
1736238940000|2025-01-07 08:35:40|11729|11724|11729.5|11724.5|11729.5|11724.5|11728.5|11723.5|1
1736238950000|2025-01-07 08:35:50|11730|11725|11727.5|11722.5|11730|11725|11726.5|11721.5|7
1736238960000|2025-01-07 08:36:00|11728|11723|11730.5|11725.5|11730.5|11725.5|11728|11723|4
1736238970000|2025-01-07 08:36:10|11731|11726|11731|11726|11731|11726|11730.5|11725.5|0
1736238980000|2025-01-07 08:36:20|11731.5|11726.5|11729|11724|11731.5|11726.5|11729|11724|2
1736238990000|2025-01-07 08:36:30|11729.5|11724.5|11727.5|11722.5|11729.5|11724.5|11727|11722|0
1736239000000|2025-01-07 08:36:40|11728|11723|11734|11729|11734|11729|11728|11723|4
1736239010000|2025-01-07 08:36:50|11732|11727|11733.5|11728.5|11733.5|11728.5|11730.5|11725.5|7
1736239020000|2025-01-07 08:37:00|11733|11728|11738|11733|11738|11733|11732.5|11727.5|2
1736239030000|2025-01-07 08:37:10|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737|11732|1
1736239040000|2025-01-07 08:37:20|11737|11732|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|0
1736239050000|2025-01-07 08:37:30|11737|11732|11738.5|11733.5|11740|11735|11737|11732|4
1736239060000|2025-01-07 08:37:40|11738|11733|11737.5|11732.5|11738|11733|11736.5|11731.5|5
1736239070000|2025-01-07 08:37:50|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|4
1736239080000|2025-01-07 08:38:00|11738.5|11733.5|11735.5|11730.5|11738.5|11733.5|11735.5|11730.5|4
1736239090000|2025-01-07 08:38:10|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|0
1736239100000|2025-01-07 08:38:20|11735|11730|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|0
1736239110000|2025-01-07 08:38:30|11735.5|11730.5|11736.5|11731.5|11736.5|11731.5|11735.5|11730.5|5
1736239120000|2025-01-07 08:38:40|11736|11731|11736.5|11731.5|11736.5|11731.5|11734.5|11729.5|3
1736239130000|2025-01-07 08:38:50|11736|11731|11735.5|11730.5|11736|11731|11734.5|11729.5|3
1736239140000|2025-01-07 08:39:00|11736|11731|11737.5|11732.5|11738|11733|11736|11731|0
1736239150000|2025-01-07 08:39:10|11738|11733|11739.5|11734.5|11739.5|11734.5|11738|11733|2
1736239160000|2025-01-07 08:39:20|11739|11734|11740|11735|11740.5|11735.5|11739|11734|6
1736239170000|2025-01-07 08:39:30|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11740|11735|4
1736239180000|2025-01-07 08:39:40|11740|11735|11738.5|11733.5|11740|11735|11738|11733|8
1736239190000|2025-01-07 08:39:50|11738|11733|11738|11733|11739.5|11734.5|11737.5|11732.5|4
1736239200000|2025-01-07 08:40:00|11737.5|11732.5|11738.5|11733.5|11739.5|11734.5|11737|11732|4
1736239210000|2025-01-07 08:40:10|11739|11734|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|1
1736239220000|2025-01-07 08:40:20|11738|11733|11737.5|11732.5|11738|11733|11737.5|11732.5|0
1736239230000|2025-01-07 08:40:30|11739.5|11734.5|11739|11734|11739.5|11734.5|11738.5|11733.5|2
1736239240000|2025-01-07 08:40:40|11739.5|11734.5|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|0
1736239250000|2025-01-07 08:40:50|11738|11733|11739.5|11734.5|11739.5|11734.5|11737.5|11732.5|1
1736239260000|2025-01-07 08:41:00|11739|11734|11738.5|11733.5|11739.5|11734.5|11737|11732|21
1736239270000|2025-01-07 08:41:10|11739|11734|11739.5|11734.5|11739.5|11734.5|11739|11734|1
1736239280000|2025-01-07 08:41:20|11741.5|11736.5|11743.5|11738.5|11744|11739|11740.5|11735.5|4
1736239290000|2025-01-07 08:41:30|11744.5|11739.5|11744.5|11739.5|11744.5|11739.5|11744|11739|1
1736239300000|2025-01-07 08:41:40|11746|11741|11745|11740|11746|11741|11744|11739|5
1736239310000|2025-01-07 08:41:50|11745.5|11740.5|11746.5|11741.5|11747.5|11742.5|11745|11740|30
1736239320000|2025-01-07 08:42:00|11747|11742|11749|11744|11749|11744|11747|11742|8
1736239330000|2025-01-07 08:42:10|11748|11743|11750|11745|11750|11745|11748|11743|21
1736239340000|2025-01-07 08:42:20|11750.5|11745.5|11750.5|11745.5|11751.5|11746.5|11750.5|11745.5|3
1736239350000|2025-01-07 08:42:30|11751|11746|11753|11748|11753|11748|11751|11746|8
1736239360000|2025-01-07 08:42:40|11754.5|11749.5|11754|11749|11754.5|11749.5|11753.5|11748.5|16
1736239370000|2025-01-07 08:42:50|11753.5|11748.5|11752|11747|11754|11749|11752|11747|21
1736239380000|2025-01-07 08:43:00|11752.5|11747.5|11753.5|11748.5|11754|11749|11752|11747|5
1736239390000|2025-01-07 08:43:10|11754|11749|11758.5|11753.5|11758.5|11753.5|11753.5|11748.5|21
1736239400000|2025-01-07 08:43:20|11759|11754|11758.5|11753.5|11759|11754|11758.5|11753.5|1
1736239410000|2025-01-07 08:43:30|11759.5|11754.5|11758.5|11753.5|11759.5|11754.5|11758|11753|8
1736239420000|2025-01-07 08:43:40|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|9
1736239430000|2025-01-07 08:43:50|11758.5|11753.5|11760.5|11755.5|11761.5|11756.5|11758|11753|9
1736239440000|2025-01-07 08:44:00|11761|11756|11761.5|11756.5|11762.5|11757.5|11761|11756|18
1736239450000|2025-01-07 08:44:10|11761|11756|11761.5|11756.5|11762|11757|11761|11756|10
1736239470000|2025-01-07 08:44:30|11761|11756|11763|11758|11763|11758|11761|11756|7
1736239480000|2025-01-07 08:44:40|11761|11756|11762.5|11757.5|11762.5|11757.5|11760.5|11755.5|6
1736239490000|2025-01-07 08:44:50|11762|11757|11765|11760|11765|11760|11762|11757|9
1736239500000|2025-01-07 08:45:00|11764|11759|11765|11760|11765|11760|11764|11759|9
1736239510000|2025-01-07 08:45:10|11765.5|11760.5|11764.5|11759.5|11766.5|11761.5|11764.5|11759.5|3
1736239520000|2025-01-07 08:45:20|11765|11760|11768.5|11763.5|11769|11764|11765|11760|3
1736239530000|2025-01-07 08:45:30|11768|11763|11767.5|11762.5|11768|11763|11766.5|11761.5|0
1736239540000|2025-01-07 08:45:40|11768|11763|11769|11764|11769|11764|11768|11763|0
1736239550000|2025-01-07 08:45:50|11769.5|11764.5|11771.5|11766.5|11772|11767|11769.5|11764.5|1
1736239560000|2025-01-07 08:46:00|11772|11767|11769.5|11764.5|11772.5|11767.5|11769.5|11764.5|5
1736239570000|2025-01-07 08:46:10|11770|11765|11772|11767|11772|11767|11769|11764|5
1736239580000|2025-01-07 08:46:20|11771.5|11766.5|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|0
1736239590000|2025-01-07 08:46:30|11772|11767|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|4
1736239600000|2025-01-07 08:46:40|11772|11767|11772|11767|11772|11767|11769.5|11764.5|5
1736239610000|2025-01-07 08:46:50|11772.5|11767.5|11773.5|11768.5|11773.5|11768.5|11772.5|11767.5|1
1736239620000|2025-01-07 08:47:00|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1736239630000|2025-01-07 08:47:10|11773|11768|11777|11772|11777|11772|11773|11768|7
1736239640000|2025-01-07 08:47:20|11777.5|11772.5|11774.5|11769.5|11777.5|11772.5|11774|11769|3
1736239650000|2025-01-07 08:47:30|11775|11770|11776.5|11771.5|11776.5|11771.5|11775|11770|2
1736239660000|2025-01-07 08:47:40|11777|11772|11774.5|11769.5|11777|11772|11773.5|11768.5|0
1736239670000|2025-01-07 08:47:50|11774|11769|11776.5|11771.5|11776.5|11771.5|11773.5|11768.5|9
1736239680000|2025-01-07 08:48:00|11774|11769|11772.5|11767.5|11776|11771|11772.5|11767.5|3
1736239700000|2025-01-07 08:48:20|11772|11767|11771|11766|11772.5|11767.5|11770.5|11765.5|4
1736239710000|2025-01-07 08:48:30|11773|11768|11775.5|11770.5|11776.5|11771.5|11773|11768|4
1736239720000|2025-01-07 08:48:40|11776|11771|11777|11772|11777|11772|11776|11771|0
1736239730000|2025-01-07 08:48:50|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11775.5|11770.5|3
1736239740000|2025-01-07 08:49:00|11777|11772|11779|11774|11779|11774|11777|11772|2
1736239750000|2025-01-07 08:49:10|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|0
1736239760000|2025-01-07 08:49:20|11778|11773|11780|11775|11780.5|11775.5|11778|11773|0
1736239770000|2025-01-07 08:49:30|11779.5|11774.5|11781.5|11776.5|11781.5|11776.5|11779.5|11774.5|5
1736239780000|2025-01-07 08:49:40|11782|11777|11784.5|11779.5|11784.5|11779.5|11782|11777|5
1736239790000|2025-01-07 08:49:50|11785|11780|11784|11779|11785.5|11780.5|11784|11779|3
1736239800000|2025-01-07 08:50:00|11784.5|11779.5|11783.5|11778.5|11784.5|11779.5|11782.5|11777.5|3
1736239810000|2025-01-07 08:50:10|11784|11779|11781.5|11776.5|11784.5|11779.5|11779.5|11774.5|5
1736239820000|2025-01-07 08:50:20|11781|11776|11780|11775|11781|11776|11779.5|11774.5|6
1736239830000|2025-01-07 08:50:30|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|0
1736239840000|2025-01-07 08:50:40|11776.5|11771.5|11778|11773|11778.5|11773.5|11776.5|11771.5|8
1736239850000|2025-01-07 08:50:50|11777.5|11772.5|11776|11771|11777.5|11772.5|11774.5|11769.5|5
1736239860000|2025-01-07 08:51:00|11776.5|11771.5|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|3
1736239870000|2025-01-07 08:51:10|11777|11772|11774.5|11769.5|11777|11772|11774.5|11769.5|1
1736239880000|2025-01-07 08:51:20|11775|11770|11776.5|11771.5|11776.5|11771.5|11775|11770|5
1736239890000|2025-01-07 08:51:30|11776|11771|11777.5|11772.5|11777.5|11772.5|11775|11770|1
1736239900000|2025-01-07 08:51:40|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|1
1736239910000|2025-01-07 08:51:50|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|1
1736239920000|2025-01-07 08:52:00|11777|11772|11777.5|11772.5|11777.5|11772.5|11776|11771|3
1736239930000|2025-01-07 08:52:10|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|0
1736239940000|2025-01-07 08:52:20|11776|11771|11775.5|11770.5|11777|11772|11775|11770|1
1736239950000|2025-01-07 08:52:30|11775|11770|11776.5|11771.5|11777|11772|11775|11770|0
1736239960000|2025-01-07 08:52:40|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1736239970000|2025-01-07 08:52:50|11778|11773|11778.5|11773.5|11779.5|11774.5|11778|11773|1
1736239980000|2025-01-07 08:53:00|11779|11774|11777.5|11772.5|11779|11774|11777.5|11772.5|0
1736239990000|2025-01-07 08:53:10|11777|11772|11775.5|11770.5|11777|11772|11775|11770|1
1736240000000|2025-01-07 08:53:20|11776|11771|11774|11769|11776|11771|11774|11769|1
1736240010000|2025-01-07 08:53:30|11774.5|11769.5|11773.5|11768.5|11775|11770|11773.5|11768.5|0
1736240020000|2025-01-07 08:53:40|11773|11768|11773|11768|11773.5|11768.5|11773|11768|0
1736240030000|2025-01-07 08:53:50|11772.5|11767.5|11774.5|11769.5|11774.5|11769.5|11772.5|11767.5|1
1736240040000|2025-01-07 08:54:00|11774|11769|11772.5|11767.5|11774|11769|11772.5|11767.5|0
1736240050000|2025-01-07 08:54:10|11773|11768|11771.5|11766.5|11773|11768|11770|11765|6
1736240060000|2025-01-07 08:54:20|11771|11766|11774|11769|11774|11769|11771|11766|1
1736240070000|2025-01-07 08:54:30|11774.5|11769.5|11773|11768|11775.5|11770.5|11773|11768|1
1736240080000|2025-01-07 08:54:40|11773.5|11768.5|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|0
1736240090000|2025-01-07 08:54:50|11773|11768|11773|11768|11773.5|11768.5|11773|11768|0
1736240100000|2025-01-07 08:55:00|11772.5|11767.5|11770.5|11765.5|11772.5|11767.5|11770.5|11765.5|0
1736240110000|2025-01-07 08:55:10|11771|11766|11770.5|11765.5|11771.5|11766.5|11770|11765|0
1736240120000|2025-01-07 08:55:20|11771|11766|11770|11765|11771|11766|11770|11765|0
1736240130000|2025-01-07 08:55:30|11769.5|11764.5|11767.5|11762.5|11769.5|11764.5|11766.5|11761.5|1
1736240140000|2025-01-07 08:55:40|11767|11762|11766.5|11761.5|11767|11762|11765.5|11760.5|2
1736240160000|2025-01-07 08:56:00|11764.5|11759.5|11765.5|11760.5|11766.5|11761.5|11764.5|11759.5|5
1736240170000|2025-01-07 08:56:10|11766|11761|11767.5|11762.5|11768|11763|11765|11760|1
1736240180000|2025-01-07 08:56:20|11767|11762|11764|11759|11767|11762|11763.5|11758.5|2
1736240190000|2025-01-07 08:56:30|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|0
1736240200000|2025-01-07 08:56:40|11763|11758|11763.5|11758.5|11764|11759|11762.5|11757.5|3
1736240210000|2025-01-07 08:56:50|11763|11758|11761.5|11756.5|11763|11758|11761.5|11756.5|3
1736240220000|2025-01-07 08:57:00|11761|11756|11760.5|11755.5|11761|11756|11760.5|11755.5|0
1736240230000|2025-01-07 08:57:10|11761|11756|11761.5|11756.5|11762.5|11757.5|11761|11756|2
1736240240000|2025-01-07 08:57:20|11762|11757|11763|11758|11763|11758|11761.5|11756.5|0
1736240250000|2025-01-07 08:57:30|11762.5|11757.5|11761.5|11756.5|11762.5|11757.5|11761.5|11756.5|1
1736240260000|2025-01-07 08:57:40|11764.5|11759.5|11765|11760|11765|11760|11764.5|11759.5|4
1736240270000|2025-01-07 08:57:50|11765.5|11760.5|11764.5|11759.5|11765.5|11760.5|11764.5|11759.5|0
1736240280000|2025-01-07 08:58:00|11765|11760|11767.5|11762.5|11768.5|11763.5|11765|11760|1
1736240290000|2025-01-07 08:58:10|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|0
1736240300000|2025-01-07 08:58:20|11769|11764|11771.5|11766.5|11772|11767|11769|11764|3
1736240330000|2025-01-07 08:58:50|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|1
1736240360000|2025-01-07 08:59:20|11772|11767|11771.5|11766.5|11772|11767|11771.5|11766.5|0
1736240370000|2025-01-07 08:59:30|11772|11767|11768.5|11763.5|11772|11767|11768.5|11763.5|6
1736240380000|2025-01-07 08:59:40|11768|11763|11767.5|11762.5|11768.5|11763.5|11767|11762|0
1736240390000|2025-01-07 08:59:50|11767|11762|11768.5|11763.5|11768.5|11763.5|11766.5|11761.5|2
1736240400000|2025-01-07 09:00:00|11770|11765|11771|11766|11771.5|11766.5|11769.5|11764.5|2
1736240410000|2025-01-07 09:00:10|11771.5|11766.5|11773.5|11768.5|11773.5|11768.5|11771.5|11766.5|1
1736240420000|2025-01-07 09:00:20|11772.5|11767.5|11773.5|11768.5|11773.5|11768.5|11772.5|11767.5|5
1736240430000|2025-01-07 09:00:30|11774.5|11769.5|11774.5|11769.5|11776|11771|11773.5|11768.5|5
1736240440000|2025-01-07 09:00:40|11775|11770|11776.5|11771.5|11777|11772|11773.5|11768.5|2
1736240450000|2025-01-07 09:00:50|11777|11772|11778|11773|11778.5|11773.5|11777|11772|1
1736240460000|2025-01-07 09:01:00|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776|11771|1
1736240470000|2025-01-07 09:01:10|11777|11772|11777.5|11772.5|11778|11773|11777|11772|0
1736240480000|2025-01-07 09:01:20|11778|11773|11779.5|11774.5|11780|11775|11778|11773|4
1736240490000|2025-01-07 09:01:30|11780|11775|11780.5|11775.5|11780.5|11775.5|11778.5|11773.5|2
1736240500000|2025-01-07 09:01:40|11780|11775|11779|11774|11780|11775|11778.5|11773.5|2
1736240510000|2025-01-07 09:01:50|11778.5|11773.5|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|3
1736240520000|2025-01-07 09:02:00|11779|11774|11782.5|11777.5|11783.5|11778.5|11778.5|11773.5|3
1736240530000|2025-01-07 09:02:10|11783|11778|11783.5|11778.5|11784|11779|11783|11778|0
1736240540000|2025-01-07 09:02:20|11784|11779|11784.5|11779.5|11785|11780|11784|11779|1
1736240550000|2025-01-07 09:02:30|11784|11779|11783|11778|11784|11779|11783|11778|1
1736240560000|2025-01-07 09:02:40|11783.5|11778.5|11782|11777|11783.5|11778.5|11782|11777|1
1736240570000|2025-01-07 09:02:50|11782.5|11777.5|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|0
1736240580000|2025-01-07 09:03:00|11785|11780|11784.5|11779.5|11786.5|11781.5|11784.5|11779.5|5
1736240590000|2025-01-07 09:03:10|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|0
1736240600000|2025-01-07 09:03:20|11785|11780|11787|11782|11789|11784|11785|11780|4
1736240610000|2025-01-07 09:03:30|11786.5|11781.5|11788.5|11783.5|11788.5|11783.5|11785.5|11780.5|6
1736240620000|2025-01-07 09:03:40|11789|11784|11787|11782|11789|11784|11787|11782|1
1736240630000|2025-01-07 09:03:50|11787.5|11782.5|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|1
1736240640000|2025-01-07 09:04:00|11789|11784|11791.5|11786.5|11792|11787|11789|11784|2
1736240650000|2025-01-07 09:04:10|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|1
1736240660000|2025-01-07 09:04:20|11792|11787|11791.5|11786.5|11792.5|11787.5|11791|11786|3
1736240670000|2025-01-07 09:04:30|11792|11787|11792.5|11787.5|11793|11788|11792|11787|5
1736240680000|2025-01-07 09:04:40|11793|11788|11794.5|11789.5|11794.5|11789.5|11792.5|11787.5|5
1736240690000|2025-01-07 09:04:50|11794|11789|11792.5|11787.5|11794|11789|11792.5|11787.5|23
1736240700000|2025-01-07 09:05:00|11792|11787|11791|11786|11793.5|11788.5|11791|11786|1
1736240710000|2025-01-07 09:05:10|11790.5|11785.5|11791.5|11786.5|11791.5|11786.5|11788|11783|1
1736240720000|2025-01-07 09:05:20|11791|11786|11793.5|11788.5|11793.5|11788.5|11789.5|11784.5|0
1736240730000|2025-01-07 09:05:30|11793|11788|11792.5|11787.5|11793|11788|11791.5|11786.5|1
1736240740000|2025-01-07 09:05:40|11793|11788|11794.5|11789.5|11795|11790|11793|11788|2
1736240750000|2025-01-07 09:05:50|11793.5|11788.5|11793.5|11788.5|11794.5|11789.5|11793|11788|8
1736240760000|2025-01-07 09:06:00|11793|11788|11793.5|11788.5|11793.5|11788.5|11792|11787|3
1736240770000|2025-01-07 09:06:10|11792.5|11787.5|11793|11788|11793.5|11788.5|11792.5|11787.5|3
1736240780000|2025-01-07 09:06:20|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|0
1736240790000|2025-01-07 09:06:30|11791.5|11786.5|11790|11785|11792.5|11787.5|11790|11785|5
1736240800000|2025-01-07 09:06:40|11789.5|11784.5|11788|11783|11790|11785|11787.5|11782.5|0
1736240810000|2025-01-07 09:06:50|11788.5|11783.5|11789.5|11784.5|11789.5|11784.5|11788.5|11783.5|0
1736240820000|2025-01-07 09:07:00|11788|11783|11788|11783|11789|11784|11788|11783|2
1736240830000|2025-01-07 09:07:10|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1736240850000|2025-01-07 09:07:30|11788|11783|11788|11783|11788.5|11783.5|11788|11783|0
1736240860000|2025-01-07 09:07:40|11788.5|11783.5|11788|11783|11790.5|11785.5|11788|11783|22
1736240870000|2025-01-07 09:07:50|11787.5|11782.5|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1736240880000|2025-01-07 09:08:00|11788|11783|11789.5|11784.5|11789.5|11784.5|11788|11783|1
1736240890000|2025-01-07 09:08:10|11790|11785|11791.5|11786.5|11791.5|11786.5|11790|11785|1
1736240900000|2025-01-07 09:08:20|11791|11786|11788|11783|11791|11786|11787.5|11782.5|9
1736240910000|2025-01-07 09:08:30|11787.5|11782.5|11787|11782|11787.5|11782.5|11786|11781|2
1736240920000|2025-01-07 09:08:40|11787.5|11782.5|11788|11783|11788|11783|11787.5|11782.5|0
1736240930000|2025-01-07 09:08:50|11788.5|11783.5|11786.5|11781.5|11791|11786|11786.5|11781.5|1
1736240940000|2025-01-07 09:09:00|11787|11782|11790|11785|11790.5|11785.5|11787|11782|3
1736240950000|2025-01-07 09:09:10|11789.5|11784.5|11793|11788|11793.5|11788.5|11789.5|11784.5|3
1736240960000|2025-01-07 09:09:20|11792.5|11787.5|11792|11787|11792.5|11787.5|11791|11786|3
1736240970000|2025-01-07 09:09:30|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11790.5|11785.5|2
1736240980000|2025-01-07 09:09:40|11791|11786|11790|11785|11791.5|11786.5|11789|11784|0
1736240990000|2025-01-07 09:09:50|11789.5|11784.5|11790.5|11785.5|11790.5|11785.5|11789.5|11784.5|0
1736241000000|2025-01-07 09:10:00|11791|11786|11790.5|11785.5|11792.5|11787.5|11790|11785|2
1736241010000|2025-01-07 09:10:10|11789.5|11784.5|11792.5|11787.5|11792.5|11787.5|11789.5|11784.5|3
1736241020000|2025-01-07 09:10:20|11792|11787|11790.5|11785.5|11792|11787|11790.5|11785.5|1
1736241030000|2025-01-07 09:10:30|11791|11786|11792.5|11787.5|11793|11788|11789.5|11784.5|2
1736241050000|2025-01-07 09:10:50|11793|11788|11792.5|11787.5|11793.5|11788.5|11791|11786|0
1736241060000|2025-01-07 09:11:00|11792|11787|11792.5|11787.5|11793.5|11788.5|11791.5|11786.5|3
1736241070000|2025-01-07 09:11:10|11792|11787|11792.5|11787.5|11792.5|11787.5|11790.5|11785.5|3
1736241080000|2025-01-07 09:11:20|11792|11787|11793.5|11788.5|11793.5|11788.5|11792|11787|3
1736241090000|2025-01-07 09:11:30|11794|11789|11794.5|11789.5|11794.5|11789.5|11794|11789|0
1736241100000|2025-01-07 09:11:40|11795|11790|11794.5|11789.5|11795|11790|11794.5|11789.5|0
1736241110000|2025-01-07 09:11:50|11794|11789|11793.5|11788.5|11794.5|11789.5|11793.5|11788.5|1
1736241120000|2025-01-07 09:12:00|11793|11788|11793.5|11788.5|11795|11790|11792.5|11787.5|0
1736241130000|2025-01-07 09:12:10|11794|11789|11793|11788|11794|11789|11793|11788|0
1736241140000|2025-01-07 09:12:20|11792.5|11787.5|11793|11788|11793.5|11788.5|11792.5|11787.5|0
1736241150000|2025-01-07 09:12:30|11792.5|11787.5|11794.5|11789.5|11794.5|11789.5|11792.5|11787.5|0
1736241170000|2025-01-07 09:12:50|11794|11789|11794.5|11789.5|11794.5|11789.5|11794|11789|0
1736241180000|2025-01-07 09:13:00|11795|11790|11794.5|11789.5|11795.5|11790.5|11794.5|11789.5|2
1736241190000|2025-01-07 09:13:10|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|0
1736241200000|2025-01-07 09:13:20|11796|11791|11796|11791|11796.5|11791.5|11796|11791|0
1736241210000|2025-01-07 09:13:30|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|0
1736241220000|2025-01-07 09:13:40|11794.5|11789.5|11793|11788|11794.5|11789.5|11792.5|11787.5|3
1736241230000|2025-01-07 09:13:50|11792.5|11787.5|11792.5|11787.5|11793|11788|11792.5|11787.5|0
1736241240000|2025-01-07 09:14:00|11792|11787|11790|11785|11792.5|11787.5|11789.5|11784.5|4
1736241250000|2025-01-07 09:14:10|11790.5|11785.5|11790.5|11785.5|11791|11786|11790.5|11785.5|0
1736241260000|2025-01-07 09:14:20|11792.5|11787.5|11792.5|11787.5|11793|11788|11792.5|11787.5|4
1736241270000|2025-01-07 09:14:30|11792|11787|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|1
1736241280000|2025-01-07 09:14:40|11792|11787|11789.5|11784.5|11792|11787|11789.5|11784.5|2
1736241290000|2025-01-07 09:14:50|11791|11786|11790|11785|11791|11786|11788.5|11783.5|3
1736241300000|2025-01-07 09:15:00|11790.5|11785.5|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|0
1736241310000|2025-01-07 09:15:10|11789|11784|11791.5|11786.5|11791.5|11786.5|11788.5|11783.5|1
1736241320000|2025-01-07 09:15:20|11792|11787|11792.5|11787.5|11792.5|11787.5|11792|11787|0
1736241330000|2025-01-07 09:15:30|11793|11788|11792|11787|11793|11788|11792|11787|0
1736241340000|2025-01-07 09:15:40|11791.5|11786.5|11792|11787|11792|11787|11791.5|11786.5|0
1736241350000|2025-01-07 09:15:50|11791.5|11786.5|11794|11789|11794|11789|11791.5|11786.5|1
1736241360000|2025-01-07 09:16:00|11793.5|11788.5|11791.5|11786.5|11793.5|11788.5|11791.5|11786.5|1
1736241370000|2025-01-07 09:16:10|11791|11786|11791.5|11786.5|11791.5|11786.5|11790.5|11785.5|0
1736241380000|2025-01-07 09:16:20|11792|11787|11793|11788|11793|11788|11792|11787|0
1736241390000|2025-01-07 09:16:30|11792.5|11787.5|11792|11787|11792.5|11787.5|11791|11786|1
1736241400000|2025-01-07 09:16:40|11792.5|11787.5|11793|11788|11793|11788|11792.5|11787.5|0
1736241410000|2025-01-07 09:16:50|11792.5|11787.5|11793|11788|11793|11788|11792.5|11787.5|0
1736241420000|2025-01-07 09:17:00|11793.5|11788.5|11795.5|11790.5|11795.5|11790.5|11793.5|11788.5|0
1736241430000|2025-01-07 09:17:10|11796|11791|11797|11792|11797|11792|11796|11791|0
1736241440000|2025-01-07 09:17:20|11796.5|11791.5|11797|11792|11797|11792|11796.5|11791.5|0
1736241450000|2025-01-07 09:17:30|11797.5|11792.5|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1736241460000|2025-01-07 09:17:40|11798.5|11793.5|11797.5|11792.5|11798.5|11793.5|11797.5|11792.5|5
1736241490000|2025-01-07 09:18:10|11798|11793|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|1
1736241500000|2025-01-07 09:18:20|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1736241510000|2025-01-07 09:18:30|11799|11794|11798.5|11793.5|11799|11794|11797.5|11792.5|1
1736241520000|2025-01-07 09:18:40|11799.5|11794.5|11799.5|11794.5|11800|11795|11799.5|11794.5|3
1736241540000|2025-01-07 09:19:00|11799|11794|11796|11791|11799|11794|11795.5|11790.5|3
1736241550000|2025-01-07 09:19:10|11798.5|11793.5|11800|11795|11800|11795|11798|11793|2
1736241560000|2025-01-07 09:19:20|11799.5|11794.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1736241570000|2025-01-07 09:19:30|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1736241580000|2025-01-07 09:19:40|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1736241590000|2025-01-07 09:19:50|11799|11794|11800.5|11795.5|11800.5|11795.5|11799|11794|0
1736241600000|2025-01-07 09:20:00|11800|11795|11799.5|11794.5|11800|11795|11799.5|11794.5|0
1736241610000|2025-01-07 09:20:10|11800|11795|11799|11794|11800.5|11795.5|11799|11794|2
1736241620000|2025-01-07 09:20:20|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11796|11791|1
1736241630000|2025-01-07 09:20:30|11799|11794|11798.5|11793.5|11799|11794|11797.5|11792.5|0
1736241640000|2025-01-07 09:20:40|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1736241650000|2025-01-07 09:20:50|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|0
1736241660000|2025-01-07 09:21:00|11799|11794|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|2
1736241670000|2025-01-07 09:21:10|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1736241680000|2025-01-07 09:21:20|11799|11794|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1736241690000|2025-01-07 09:21:30|11798|11793|11799.5|11794.5|11799.5|11794.5|11798|11793|1
1736241710000|2025-01-07 09:21:50|11800|11795|11803|11798|11803|11798|11800|11795|5
1736241720000|2025-01-07 09:22:00|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1736241730000|2025-01-07 09:22:10|11803|11798|11802.5|11797.5|11803|11798|11802.5|11797.5|0
1736241740000|2025-01-07 09:22:20|11801|11796|11801|11796|11801|11796|11800.5|11795.5|1
1736241760000|2025-01-07 09:22:40|11801.5|11796.5|11803.5|11798.5|11803.5|11798.5|11801.5|11796.5|1
1736241770000|2025-01-07 09:22:50|11804|11799|11803|11798|11804.5|11799.5|11803|11798|0
1736241780000|2025-01-07 09:23:00|11803.5|11798.5|11803.5|11798.5|11804|11799|11802.5|11797.5|5
1736241790000|2025-01-07 09:23:10|11803|11798|11803|11798|11804|11799|11803|11798|4
1736241800000|2025-01-07 09:23:20|11803.5|11798.5|11803.5|11798.5|11804|11799|11803|11798|1
1736241810000|2025-01-07 09:23:30|11804|11799|11805|11800|11805.5|11800.5|11804|11799|2
1736241820000|2025-01-07 09:23:40|11806|11801|11806|11801|11806|11801|11806|11801|2
1736241830000|2025-01-07 09:23:50|11806.5|11801.5|11806|11801|11806.5|11801.5|11806|11801|1
1736241840000|2025-01-07 09:24:00|11805.5|11800.5|11805|11800|11805.5|11800.5|11805|11800|3
1736241850000|2025-01-07 09:24:10|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736241860000|2025-01-07 09:24:20|11805.5|11800.5|11806|11801|11806|11801|11805.5|11800.5|0
1736241870000|2025-01-07 09:24:30|11805.5|11800.5|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|0
1736241880000|2025-01-07 09:24:40|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736241890000|2025-01-07 09:24:50|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1736241900000|2025-01-07 09:25:00|11803|11798|11804.5|11799.5|11804.5|11799.5|11802.5|11797.5|1
1736241910000|2025-01-07 09:25:10|11804|11799|11803|11798|11804|11799|11802.5|11797.5|3
1736241920000|2025-01-07 09:25:20|11802.5|11797.5|11803.5|11798.5|11803.5|11798.5|11802.5|11797.5|1
1736241930000|2025-01-07 09:25:30|11804|11799|11803|11798|11806.5|11801.5|11803|11798|5
1736241940000|2025-01-07 09:25:40|11801.5|11796.5|11801.5|11796.5|11802|11797|11801.5|11796.5|0
1736241950000|2025-01-07 09:25:50|11801|11796|11800|11795|11801|11796|11800|11795|0
1736241970000|2025-01-07 09:26:10|11800.5|11795.5|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1736241990000|2025-01-07 09:26:30|11800|11795|11799|11794|11800|11795|11798|11793|1
1736242000000|2025-01-07 09:26:40|11799.5|11794.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1736242010000|2025-01-07 09:26:50|11798|11793|11798|11793|11798.5|11793.5|11798|11793|1
1736242020000|2025-01-07 09:27:00|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1736242040000|2025-01-07 09:27:20|11798|11793|11794.5|11789.5|11798|11793|11794.5|11789.5|0
1736242050000|2025-01-07 09:27:30|11794|11789|11799.5|11794.5|11799.5|11794.5|11794|11789|15
1736242060000|2025-01-07 09:27:40|11799|11794|11797.5|11792.5|11799|11794|11797.5|11792.5|5
1736242070000|2025-01-07 09:27:50|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1736242080000|2025-01-07 09:28:00|11797.5|11792.5|11797|11792|11797.5|11792.5|11796.5|11791.5|2
1736242090000|2025-01-07 09:28:10|11797.5|11792.5|11798|11793|11798|11793|11797.5|11792.5|0
1736242100000|2025-01-07 09:28:20|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|0
1736242150000|2025-01-07 09:29:10|11796.5|11791.5|11796|11791|11796.5|11791.5|11796|11791|1
1736242160000|2025-01-07 09:29:20|11796.5|11791.5|11797|11792|11797|11792|11796|11791|2
1736242170000|2025-01-07 09:29:30|11797.5|11792.5|11796|11791|11797.5|11792.5|11796|11791|0
1736242180000|2025-01-07 09:29:40|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11796|11791|1
1736242200000|2025-01-07 09:30:00|11796|11791|11796|11791|11796|11791|11796|11791|0
1736242210000|2025-01-07 09:30:10|11796.5|11791.5|11797|11792|11797|11792|11796.5|11791.5|1
1736242220000|2025-01-07 09:30:20|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|0
1736242230000|2025-01-07 09:30:30|11798|11793|11804|11799|11804|11799|11798|11793|4
1736242240000|2025-01-07 09:30:40|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|1
1736242250000|2025-01-07 09:30:50|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1736242260000|2025-01-07 09:31:00|11805|11800|11803.5|11798.5|11806|11801|11802.5|11797.5|5
1736242270000|2025-01-07 09:31:10|11804.5|11799.5|11804.5|11799.5|11805.5|11800.5|11804.5|11799.5|1
1736242280000|2025-01-07 09:31:20|11805|11800|11807|11802|11807|11802|11804.5|11799.5|1
1736242290000|2025-01-07 09:31:30|11807.5|11802.5|11808|11803|11808.5|11803.5|11807.5|11802.5|0
1736242300000|2025-01-07 09:31:40|11807.5|11802.5|11807|11802|11807.5|11802.5|11806.5|11801.5|1
1736242310000|2025-01-07 09:31:50|11806.5|11801.5|11807|11802|11807|11802|11806.5|11801.5|0
1736242320000|2025-01-07 09:32:00|11806.5|11801.5|11807|11802|11807|11802|11806.5|11801.5|0
1736242330000|2025-01-07 09:32:10|11806.5|11801.5|11807|11802|11807|11802|11806.5|11801.5|0
1736242350000|2025-01-07 09:32:30|11806.5|11801.5|11806|11801|11806.5|11801.5|11805.5|11800.5|0
1736242360000|2025-01-07 09:32:40|11805|11800|11805|11800|11805|11800|11804.5|11799.5|5
1736242370000|2025-01-07 09:32:50|11804.5|11799.5|11803|11798|11804.5|11799.5|11803|11798|0
1736242380000|2025-01-07 09:33:00|11802.5|11797.5|11804|11799|11804|11799|11802|11797|1
1736242390000|2025-01-07 09:33:10|11805|11800|11804|11799|11805.5|11800.5|11803.5|11798.5|2
1736242410000|2025-01-07 09:33:30|11803.5|11798.5|11805|11800|11805|11800|11802.5|11797.5|3
1736242420000|2025-01-07 09:33:40|11804.5|11799.5|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736242430000|2025-01-07 09:33:50|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736242440000|2025-01-07 09:34:00|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736242450000|2025-01-07 09:34:10|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|1
1736242460000|2025-01-07 09:34:20|11804|11799|11802.5|11797.5|11804|11799|11802.5|11797.5|0
1736242470000|2025-01-07 09:34:30|11802|11797|11801.5|11796.5|11802|11797|11801.5|11796.5|2
1736242480000|2025-01-07 09:34:40|11801|11796|11803|11798|11803|11798|11800.5|11795.5|0
1736242490000|2025-01-07 09:34:50|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1736242500000|2025-01-07 09:35:00|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|2
1736242510000|2025-01-07 09:35:10|11805|11800|11805|11800|11805|11800|11805|11800|1
1736242520000|2025-01-07 09:35:20|11804.5|11799.5|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736242530000|2025-01-07 09:35:30|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|2
1736242540000|2025-01-07 09:35:40|11804|11799|11804|11799|11804|11799|11803.5|11798.5|2
1736242560000|2025-01-07 09:36:00|||||||||1
1736242570000|2025-01-07 09:36:10|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|0
1736242580000|2025-01-07 09:36:20|11804|11799|11804|11799|11804|11799|11804|11799|0
1736242590000|2025-01-07 09:36:30|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|1
1736242600000|2025-01-07 09:36:40|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736242610000|2025-01-07 09:36:50|11804.5|11799.5|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736242620000|2025-01-07 09:37:00|11804|11799|11802.5|11797.5|11804|11799|11802.5|11797.5|2
1736242630000|2025-01-07 09:37:10|11803|11798|11803.5|11798.5|11804|11799|11803|11798|1
1736242640000|2025-01-07 09:37:20|||||||||1
1736242660000|2025-01-07 09:37:40|11804|11799|11804|11799|11804|11799|11803.5|11798.5|0
1736242670000|2025-01-07 09:37:50|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1736242680000|2025-01-07 09:38:00|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1736242690000|2025-01-07 09:38:10|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1736242700000|2025-01-07 09:38:20|11804.5|11799.5|11803.5|11798.5|11804.5|11799.5|11803.5|11798.5|3
1736242710000|2025-01-07 09:38:30|11804|11799|11804|11799|11804|11799|11804|11799|0
1736242720000|2025-01-07 09:38:40|11803.5|11798.5|11803.5|11798.5|11804|11799|11803.5|11798.5|1
1736242730000|2025-01-07 09:38:50|11804|11799|11804|11799|11804|11799|11804|11799|0
1736242740000|2025-01-07 09:39:00|11804.5|11799.5|11804.5|11799.5|11805|11800|11804|11799|1
1736242750000|2025-01-07 09:39:10|11804|11799|11804|11799|11804|11799|11803.5|11798.5|2
1736242770000|2025-01-07 09:39:30|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736242790000|2025-01-07 09:39:50|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|0
1736242800000|2025-01-07 09:40:00|11805|11800|11805|11800|11805|11800|11805|11800|1
1736242820000|2025-01-07 09:40:20|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736242830000|2025-01-07 09:40:30|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736242840000|2025-01-07 09:40:40|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736242850000|2025-01-07 09:40:50|11804.5|11799.5|11805|11800|11805|11800|11804.5|11799.5|0
1736242860000|2025-01-07 09:41:00|11805.5|11800.5|11807|11802|11807|11802|11805.5|11800.5|0
1736242890000|2025-01-07 09:41:30|11806.5|11801.5|11805|11800|11806.5|11801.5|11804.5|11799.5|3
1736242900000|2025-01-07 09:41:40|11804.5|11799.5|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736242910000|2025-01-07 09:41:50|11805|11800|11806|11801|11806.5|11801.5|11805|11800|3
1736242920000|2025-01-07 09:42:00|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|1
1736242930000|2025-01-07 09:42:10|11806|11801|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1736242940000|2025-01-07 09:42:20|11806|11801|11805|11800|11806|11801|11804.5|11799.5|1
1736242950000|2025-01-07 09:42:30|11804.5|11799.5|11806.5|11801.5|11806.5|11801.5|11804|11799|1
1736242960000|2025-01-07 09:42:40|11806|11801|11805.5|11800.5|11806|11801|11805|11800|0
1736242970000|2025-01-07 09:42:50|11805|11800|11802.5|11797.5|11805|11800|11802.5|11797.5|0
1736242980000|2025-01-07 09:43:00|11803|11798|11799.5|11794.5|11803.5|11798.5|11799.5|11794.5|1
1736242990000|2025-01-07 09:43:10|11800.5|11795.5|11800|11795|11800.5|11795.5|11800|11795|1
1736243000000|2025-01-07 09:43:20|11800.5|11795.5|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1736243010000|2025-01-07 09:43:30|11801|11796|11801|11796|11801.5|11796.5|11801|11796|0
1736243020000|2025-01-07 09:43:40|11801.5|11796.5|11802|11797|11802|11797|11801.5|11796.5|0
1736243030000|2025-01-07 09:43:50|11802.5|11797.5|11804|11799|11804.5|11799.5|11802.5|11797.5|2
1736243040000|2025-01-07 09:44:00|11804.5|11799.5|11802.5|11797.5|11804.5|11799.5|11802|11797|4
1736243050000|2025-01-07 09:44:10|11802|11797|11801|11796|11802|11797|11801|11796|2
1736243060000|2025-01-07 09:44:20|11800.5|11795.5|11801.5|11796.5|11801.5|11796.5|11800.5|11795.5|0
1736243070000|2025-01-07 09:44:30|11801|11796|11801|11796|11801|11796|11801|11796|0
1736243080000|2025-01-07 09:44:40|11800.5|11795.5|11803.5|11798.5|11803.5|11798.5|11800.5|11795.5|0
1736243090000|2025-01-07 09:44:50|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1736243100000|2025-01-07 09:45:00|11803|11798|11798|11793|11803|11798|11798|11793|0
1736243110000|2025-01-07 09:45:10|11798.5|11793.5|11796.5|11791.5|11798.5|11793.5|11796.5|11791.5|1
1736243120000|2025-01-07 09:45:20|11796|11791|11797|11792|11797.5|11792.5|11795.5|11790.5|9
1736243130000|2025-01-07 09:45:30|11797.5|11792.5|11797.5|11792.5|11798|11793|11797|11792|2
1736243140000|2025-01-07 09:45:40|11797|11792|11797.5|11792.5|11797.5|11792.5|11796.5|11791.5|3
1736243150000|2025-01-07 09:45:50|11797|11792|11795.5|11790.5|11797|11792|11795.5|11790.5|0
1736243160000|2025-01-07 09:46:00|11795|11790|11794|11789|11795|11790|11793.5|11788.5|1
1736243170000|2025-01-07 09:46:10|11794.5|11789.5|11792|11787|11795|11790|11792|11787|4
1736243180000|2025-01-07 09:46:20|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11792|11787|0
1736243190000|2025-01-07 09:46:30|11793|11788|11791.5|11786.5|11793.5|11788.5|11791|11786|3
1736243200000|2025-01-07 09:46:40|11792|11787|11792.5|11787.5|11793|11788|11792|11787|0
1736243210000|2025-01-07 09:46:50|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|0
1736243220000|2025-01-07 09:47:00|11791|11786|11788.5|11783.5|11791|11786|11788.5|11783.5|0
1736243230000|2025-01-07 09:47:10|11789|11784|11787.5|11782.5|11789.5|11784.5|11787.5|11782.5|3
1736243240000|2025-01-07 09:47:20|11788|11783|11789.5|11784.5|11790.5|11785.5|11788|11783|2
1736243250000|2025-01-07 09:47:30|11790|11785|11790.5|11785.5|11791.5|11786.5|11790|11785|6
1736243260000|2025-01-07 09:47:40|11791|11786|11790.5|11785.5|11792|11787|11790.5|11785.5|0
1736243270000|2025-01-07 09:47:50|11791|11786|11791|11786|11791|11786|11791|11786|0
1736243280000|2025-01-07 09:48:00|11791.5|11786.5|11789|11784|11791.5|11786.5|11788.5|11783.5|2
1736243290000|2025-01-07 09:48:10|11788.5|11783.5|11790.5|11785.5|11791|11786|11788.5|11783.5|0
1736243300000|2025-01-07 09:48:20|11790|11785|11788.5|11783.5|11790|11785|11788.5|11783.5|0
1736243310000|2025-01-07 09:48:30|11788|11783|11788|11783|11788|11783|11788|11783|0
1736243330000|2025-01-07 09:48:50|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1736243340000|2025-01-07 09:49:00|11788|11783|11789|11784|11789|11784|11788|11783|1
1736243350000|2025-01-07 09:49:10|11788.5|11783.5|11786|11781|11788.5|11783.5|11786|11781|4
1736243360000|2025-01-07 09:49:20|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|0
1736243370000|2025-01-07 09:49:30|11786|11781|11786.5|11781.5|11786.5|11781.5|11786|11781|1
1736243380000|2025-01-07 09:49:40|11787|11782|11785|11780|11787|11782|11785|11780|1
1736243390000|2025-01-07 09:49:50|11784.5|11779.5|11785|11780|11785|11780|11784.5|11779.5|0
1736243400000|2025-01-07 09:50:00|11785.5|11780.5|11784.5|11779.5|11786|11781|11784.5|11779.5|0
1736243410000|2025-01-07 09:50:10|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|1
1736243440000|2025-01-07 09:50:40|11783|11778|11782.5|11777.5|11783|11778|11782|11777|3
1736243450000|2025-01-07 09:50:50|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|1
1736243460000|2025-01-07 09:51:00|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1736243470000|2025-01-07 09:51:10|11783|11778|11786.5|11781.5|11786.5|11781.5|11783|11778|2
1736243480000|2025-01-07 09:51:20|11787.5|11782.5|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|1
1736243490000|2025-01-07 09:51:30|11789|11784|11790.5|11785.5|11790.5|11785.5|11788|11783|8
1736243500000|2025-01-07 09:51:40|11790|11785|11790.5|11785.5|11790.5|11785.5|11790|11785|1
1736243510000|2025-01-07 09:51:50|11791|11786|11794|11789|11794|11789|11791|11786|0
1736243520000|2025-01-07 09:52:00|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|0
1736243530000|2025-01-07 09:52:10|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|11793.5|11788.5|1
1736243540000|2025-01-07 09:52:20|11794|11789|11793|11788|11795.5|11790.5|11792.5|11787.5|2
1736243550000|2025-01-07 09:52:30|11793.5|11788.5|11793.5|11788.5|11794.5|11789.5|11793|11788|0
1736243560000|2025-01-07 09:52:40|11793|11788|11791.5|11786.5|11793|11788|11791.5|11786.5|0
1736243570000|2025-01-07 09:52:50|11791|11786|11791.5|11786.5|11791.5|11786.5|11789.5|11784.5|1
1736243580000|2025-01-07 09:53:00|11791|11786|11791.5|11786.5|11791.5|11786.5|11790.5|11785.5|0
1736243590000|2025-01-07 09:53:10|11791|11786|11791.5|11786.5|11791.5|11786.5|11791|11786|0
1736243610000|2025-01-07 09:53:30|11791|11786|11792|11787|11792|11787|11791|11786|0
1736243620000|2025-01-07 09:53:40|11792.5|11787.5|11791.5|11786.5|11792.5|11787.5|11791.5|11786.5|0
1736243630000|2025-01-07 09:53:50|11791|11786|11790.5|11785.5|11791|11786|11790.5|11785.5|0
1736243640000|2025-01-07 09:54:00|11790|11785|11792|11787|11792.5|11787.5|11789|11784|3
1736243650000|2025-01-07 09:54:10|11791.5|11786.5|11787.5|11782.5|11791.5|11786.5|11787.5|11782.5|1
1736243660000|2025-01-07 09:54:20|11787|11782|11787|11782|11787.5|11782.5|11786.5|11781.5|0
1736243670000|2025-01-07 09:54:30|11787.5|11782.5|11788|11783|11788|11783|11787.5|11782.5|0
1736243680000|2025-01-07 09:54:40|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1736243690000|2025-01-07 09:54:50|11787.5|11782.5|11789|11784|11789.5|11784.5|11787.5|11782.5|1
1736243700000|2025-01-07 09:55:00|11789.5|11784.5|11790|11785|11790.5|11785.5|11789|11784|0
1736243710000|2025-01-07 09:55:10|11789.5|11784.5|11789|11784|11790.5|11785.5|11789|11784|1
1736243720000|2025-01-07 09:55:20|11789.5|11784.5|11788|11783|11790|11785|11787.5|11782.5|1
1736243730000|2025-01-07 09:55:30|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788|11783|0
1736243740000|2025-01-07 09:55:40|11789|11784|11792.5|11787.5|11792.5|11787.5|11789|11784|0
1736243750000|2025-01-07 09:55:50|11792|11787|11793|11788|11793|11788|11791.5|11786.5|0
1736243760000|2025-01-07 09:56:00|11793.5|11788.5|11793.5|11788.5|11794|11789|11793|11788|0
1736243770000|2025-01-07 09:56:10|11794|11789|11795.5|11790.5|11795.5|11790.5|11794|11789|0
1736243780000|2025-01-07 09:56:20|11796|11791|11796|11791|11796.5|11791.5|11795|11790|0
1736243790000|2025-01-07 09:56:30|11796.5|11791.5|11799|11794|11799.5|11794.5|11796.5|11791.5|0
1736243800000|2025-01-07 09:56:40|11799.5|11794.5|11799|11794|11800|11795|11798.5|11793.5|0
1736243810000|2025-01-07 09:56:50|11799.5|11794.5|11797.5|11792.5|11800|11795|11797.5|11792.5|0
1736243830000|2025-01-07 09:57:10|11797|11792|11796.5|11791.5|11797|11792|11796.5|11791.5|0
1736243840000|2025-01-07 09:57:20|11797|11792|11797|11792|11797.5|11792.5|11797|11792|1
1736243860000|2025-01-07 09:57:40|11796.5|11791.5|11795|11790|11797|11792|11795|11790|0
1736243920000|2025-01-07 09:58:40|11794.5|11789.5|11792.5|11787.5|11794.5|11789.5|11792|11787|2
1736243950000|2025-01-07 09:59:10|11793|11788|11793|11788|11793|11788|11793|11788|0
1736243960000|2025-01-07 09:59:20|11793.5|11788.5|11792|11787|11793.5|11788.5|11791|11786|5
1736243970000|2025-01-07 09:59:30|11792.5|11787.5|11792|11787|11792.5|11787.5|11792|11787|0
1736243990000|2025-01-07 09:59:50|11791.5|11786.5|11791|11786|11791.5|11786.5|11789.5|11784.5|3
1736244000000|2025-01-07 10:00:00|11791.5|11786.5|11794.5|11789.5|11794.5|11789.5|11791.5|11786.5|0
1736244010000|2025-01-07 10:00:10|11795|11790|11795|11790|11796.5|11791.5|11794.5|11789.5|0
1736244030000|2025-01-07 10:00:30|11795.5|11790.5|11796.5|11791.5|11796.5|11791.5|11795.5|11790.5|0
1736244040000|2025-01-07 10:00:40|11797|11792|11794.5|11789.5|11797|11792|11794.5|11789.5|4
1736244050000|2025-01-07 10:00:50|11794|11789|11797|11792|11797.5|11792.5|11793.5|11788.5|6
1736244060000|2025-01-07 10:01:00|11796.5|11791.5|11799|11794|11799|11794|11796.5|11791.5|1
1736244070000|2025-01-07 10:01:10|11799.5|11794.5|11798.5|11793.5|11799.5|11794.5|11798.5|11793.5|0
1736244080000|2025-01-07 10:01:20|11799|11794|11801|11796|11802.5|11797.5|11799|11794|4
1736244090000|2025-01-07 10:01:30|11801.5|11796.5|11800.5|11795.5|11802|11797|11800.5|11795.5|1
1736244100000|2025-01-07 10:01:40|11801|11796|11801|11796|11801.5|11796.5|11800.5|11795.5|0
1736244110000|2025-01-07 10:01:50|11801.5|11796.5|11800.5|11795.5|11802|11797|11799|11794|0
1736244120000|2025-01-07 10:02:00|11801|11796|11799.5|11794.5|11801|11796|11799|11794|1
1736244130000|2025-01-07 10:02:10|11800|11795|11798|11793|11801|11796|11798|11793|1
1736244140000|2025-01-07 10:02:20|11798.5|11793.5|11799|11794|11799|11794|11798.5|11793.5|0
1736244150000|2025-01-07 10:02:30|11799.5|11794.5|11799|11794|11799.5|11794.5|11799|11794|0
1736244160000|2025-01-07 10:02:40|11799.5|11794.5|11797.5|11792.5|11799.5|11794.5|11797.5|11792.5|0
1736244170000|2025-01-07 10:02:50|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1736244180000|2025-01-07 10:03:00|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1736244190000|2025-01-07 10:03:10|11798|11793|11796.5|11791.5|11798|11793|11796|11791|2
1736244200000|2025-01-07 10:03:20|11796|11791|11793|11788|11796|11791|11792.5|11787.5|2
1736244210000|2025-01-07 10:03:30|11792.5|11787.5|11798|11793|11798|11793|11792|11787|3
1736244230000|2025-01-07 10:03:50|11797.5|11792.5|11798|11793|11798|11793|11797.5|11792.5|0
1736244240000|2025-01-07 10:04:00|11798.5|11793.5|11799.5|11794.5|11800|11795|11798.5|11793.5|0
1736244250000|2025-01-07 10:04:10|11800|11795|11800.5|11795.5|11801|11796|11798.5|11793.5|3
1736244260000|2025-01-07 10:04:20|11801|11796|11802.5|11797.5|11802.5|11797.5|11801|11796|0
1736244270000|2025-01-07 10:04:30|11803|11798|11803.5|11798.5|11803.5|11798.5|11803|11798|0
1736244280000|2025-01-07 10:04:40|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|2
1736244290000|2025-01-07 10:04:50|11803|11798|11803.5|11798.5|11803.5|11798.5|11802.5|11797.5|1
1736244300000|2025-01-07 10:05:00|||||||||1
1736244310000|2025-01-07 10:05:10|11804|11799|11805.5|11800.5|11805.5|11800.5|11804|11799|4
1736244330000|2025-01-07 10:05:30|11805|11800|11803.5|11798.5|11805.5|11800.5|11803.5|11798.5|1
1736244340000|2025-01-07 10:05:40|11804|11799|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1736244350000|2025-01-07 10:05:50|11804|11799|11805|11800|11805|11800|11803.5|11798.5|0
1736244360000|2025-01-07 10:06:00|11805.5|11800.5|11805.5|11800.5|11805.5|11800.5|11805|11800|0
1736244370000|2025-01-07 10:06:10|11806|11801|11807|11802|11807.5|11802.5|11806|11801|0
1736244380000|2025-01-07 10:06:20|11806.5|11801.5|11805.5|11800.5|11807.5|11802.5|11805.5|11800.5|5
1736244390000|2025-01-07 10:06:30|11805|11800|11805.5|11800.5|11805.5|11800.5|11804.5|11799.5|2
1736244400000|2025-01-07 10:06:40|11806|11801|11807.5|11802.5|11807.5|11802.5|11806|11801|2
1736244410000|2025-01-07 10:06:50|11807|11802|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|0
1736244420000|2025-01-07 10:07:00|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|6
1736244430000|2025-01-07 10:07:10|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|1
1736244440000|2025-01-07 10:07:20|11809|11804|11808|11803|11809|11804|11808|11803|2
1736244450000|2025-01-07 10:07:30|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|0
1736244460000|2025-01-07 10:07:40|11810|11805|11809.5|11804.5|11811|11806|11809.5|11804.5|3
1736244470000|2025-01-07 10:07:50|11809|11804|11809|11804|11809|11804|11808|11803|0
1736244480000|2025-01-07 10:08:00|11809.5|11804.5|11810.5|11805.5|11810.5|11805.5|11808.5|11803.5|2
1736244490000|2025-01-07 10:08:10|11810|11805|11806.5|11801.5|11810|11805|11806.5|11801.5|3
1736244500000|2025-01-07 10:08:20|11806|11801|11806.5|11801.5|11807|11802|11805.5|11800.5|0
1736244510000|2025-01-07 10:08:30|11807|11802|11807.5|11802.5|11807.5|11802.5|11807|11802|0
1736244520000|2025-01-07 10:08:40|11807|11802|11808|11803|11808|11803|11805|11800|2
1736244530000|2025-01-07 10:08:50|11807.5|11802.5|11808.5|11803.5|11808.5|11803.5|11807|11802|1
1736244540000|2025-01-07 10:09:00|11809|11804|11807.5|11802.5|11809|11804|11807.5|11802.5|0
1736244550000|2025-01-07 10:09:10|11807|11802|11807.5|11802.5|11808|11803|11806.5|11801.5|1
1736244560000|2025-01-07 10:09:20|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1736244570000|2025-01-07 10:09:30|11809.5|11804.5|11809.5|11804.5|11811|11806|11809.5|11804.5|5
1736244580000|2025-01-07 10:09:40|11809|11804|11809.5|11804.5|11809.5|11804.5|11808.5|11803.5|0
1736244590000|2025-01-07 10:09:50|11809|11804|11811.5|11806.5|11811.5|11806.5|11809|11804|1
1736244600000|2025-01-07 10:10:00|11811|11806|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|1
1736244610000|2025-01-07 10:10:10|11810|11805|11811.5|11806.5|11811.5|11806.5|11809.5|11804.5|2
1736244620000|2025-01-07 10:10:20|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1736244630000|2025-01-07 10:10:30|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1736244640000|2025-01-07 10:10:40|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1736244650000|2025-01-07 10:10:50|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1736244660000|2025-01-07 10:11:00|11812|11807|11811|11806|11812|11807|11810.5|11805.5|0
1736244670000|2025-01-07 10:11:10|11811.5|11806.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|0
1736244690000|2025-01-07 10:11:30|11812|11807|11813|11808|11813.5|11808.5|11811.5|11806.5|1
1736244700000|2025-01-07 10:11:40|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|0
1736244710000|2025-01-07 10:11:50|11813|11808|11814|11809|11814|11809|11812.5|11807.5|1
1736244720000|2025-01-07 10:12:00|11813.5|11808.5|11814|11809|11814.5|11809.5|11812.5|11807.5|3
1736244730000|2025-01-07 10:12:10|11813.5|11808.5|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|0
1736244740000|2025-01-07 10:12:20|11813|11808|11814|11809|11814|11809|11813|11808|2
1736244750000|2025-01-07 10:12:30|11814.5|11809.5|11813.5|11808.5|11815|11810|11813.5|11808.5|3
1736244760000|2025-01-07 10:12:40|11814|11809|11813.5|11808.5|11814|11809|11813.5|11808.5|0
1736244770000|2025-01-07 10:12:50|11813|11808|11813|11808|11813.5|11808.5|11812|11807|2
1736244780000|2025-01-07 10:13:00|11812.5|11807.5|11814|11809|11814.5|11809.5|11812.5|11807.5|2
1736244790000|2025-01-07 10:13:10|11813.5|11808.5|11814.5|11809.5|11814.5|11809.5|11813.5|11808.5|0
1736244800000|2025-01-07 10:13:20|11815|11810|11813.5|11808.5|11815.5|11810.5|11813|11808|2
1736244810000|2025-01-07 10:13:30|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|1
1736244820000|2025-01-07 10:13:40|11812|11807|11811.5|11806.5|11812|11807|11811|11806|4
1736244840000|2025-01-07 10:14:00|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|3
1736244850000|2025-01-07 10:14:10|11811.5|11806.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|3
1736244870000|2025-01-07 10:14:30|11813|11808|11814.5|11809.5|11814.5|11809.5|11813|11808|0
1736244880000|2025-01-07 10:14:40|11815|11810|11815|11810|11815|11810|11815|11810|0
1736244890000|2025-01-07 10:14:50|11814.5|11809.5|11812.5|11807.5|11814.5|11809.5|11812.5|11807.5|1
1736244900000|2025-01-07 10:15:00|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|0
1736244910000|2025-01-07 10:15:10|11810|11805|11811.5|11806.5|11811.5|11806.5|11809.5|11804.5|4
1736244920000|2025-01-07 10:15:20|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1736244930000|2025-01-07 10:15:30|11811|11806|11812.5|11807.5|11812.5|11807.5|11811|11806|0
1736244940000|2025-01-07 10:15:40|11812|11807|11812|11807|11812|11807|11812|11807|0
1736244950000|2025-01-07 10:15:50|11812.5|11807.5|11812|11807|11812.5|11807.5|11812|11807|0
1736244960000|2025-01-07 10:16:00|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|0
1736244970000|2025-01-07 10:16:10|11812|11807|11810.5|11805.5|11812|11807|11809.5|11804.5|7
1736244980000|2025-01-07 10:16:20|11811|11806|11810|11805|11811|11806|11810|11805|0
1736244990000|2025-01-07 10:16:30|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|11809|11804|1
1736245000000|2025-01-07 10:16:40|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|1
1736245010000|2025-01-07 10:16:50|11810|11805|11810|11805|11810.5|11805.5|11810|11805|1
1736245020000|2025-01-07 10:17:00|11811.5|11806.5|11812|11807|11812|11807|11811.5|11806.5|1
1736245030000|2025-01-07 10:17:10|11811.5|11806.5|11809.5|11804.5|11811.5|11806.5|11809.5|11804.5|1
1736245040000|2025-01-07 10:17:20|11809|11804|11810.5|11805.5|11810.5|11805.5|11809|11804|0
1736245050000|2025-01-07 10:17:30|11810|11805|11810|11805|11810|11805|11809.5|11804.5|0
1736245060000|2025-01-07 10:17:40|11810.5|11805.5|11809|11804|11810.5|11805.5|11809|11804|1
1736245070000|2025-01-07 10:17:50|11808.5|11803.5|11810.5|11805.5|11810.5|11805.5|11808.5|11803.5|1
1736245080000|2025-01-07 10:18:00|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|1
1736245090000|2025-01-07 10:18:10|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1736245100000|2025-01-07 10:18:20|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1736245110000|2025-01-07 10:18:30|11811|11806|11812|11807|11812|11807|11811|11806|1
1736245120000|2025-01-07 10:18:40|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812|11807|0
1736245130000|2025-01-07 10:18:50|11813.5|11808.5|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|7
1736245140000|2025-01-07 10:19:00|11813.5|11808.5|11813|11808|11814|11809|11813|11808|2
1736245150000|2025-01-07 10:19:10|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|3
1736245160000|2025-01-07 10:19:20|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|0
1736245170000|2025-01-07 10:19:30|11812.5|11807.5|11814.5|11809.5|11814.5|11809.5|11812.5|11807.5|3
1736245180000|2025-01-07 10:19:40|11815|11810|11816|11811|11816|11811|11815|11810|8
1736245190000|2025-01-07 10:19:50|11815|11810|11815|11810|11815|11810|11815|11810|1
1736245200000|2025-01-07 10:20:00|11814|11809|11813.5|11808.5|11814|11809|11813.5|11808.5|2
1736245210000|2025-01-07 10:20:10|11814|11809|11816|11811|11816.5|11811.5|11814|11809|3
1736245220000|2025-01-07 10:20:20|11814.5|11809.5|11815|11810|11815|11810|11814.5|11809.5|1
1736245230000|2025-01-07 10:20:30|11814.5|11809.5|11816.5|11811.5|11816.5|11811.5|11814.5|11809.5|2
1736245240000|2025-01-07 10:20:40|11816|11811|11815.5|11810.5|11816|11811|11815.5|11810.5|0
1736245250000|2025-01-07 10:20:50|11815|11810|11816.5|11811.5|11816.5|11811.5|11814|11809|3
1736245260000|2025-01-07 10:21:00|11817|11812|11815.5|11810.5|11817|11812|11815|11810|3
1736245270000|2025-01-07 10:21:10|11815|11810|11816|11811|11816|11811|11815|11810|0
1736245280000|2025-01-07 10:21:20|11815|11810|11815|11810|11815|11810|11814|11809|5
1736245290000|2025-01-07 10:21:30|11814|11809|11815.5|11810.5|11815.5|11810.5|11814|11809|8
1736245300000|2025-01-07 10:21:40|11815|11810|11815.5|11810.5|11816.5|11811.5|11815|11810|6
1736245310000|2025-01-07 10:21:50|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|2
1736245320000|2025-01-07 10:22:00|11815|11810|11816|11811|11816|11811|11815|11810|1
1736245330000|2025-01-07 10:22:10|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|2
1736245340000|2025-01-07 10:22:20|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|1
1736245350000|2025-01-07 10:22:30|11816|11811|11817|11812|11817|11812|11816|11811|1
1736245360000|2025-01-07 10:22:40|11816.5|11811.5|11817.5|11812.5|11817.5|11812.5|11816.5|11811.5|2
1736245370000|2025-01-07 10:22:50|11817|11812|11817.5|11812.5|11817.5|11812.5|11817|11812|0
1736245380000|2025-01-07 10:23:00|11817|11812|11817|11812|11817|11812|11817|11812|0
1736245390000|2025-01-07 10:23:10|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|0
1736245400000|2025-01-07 10:23:20|11817|11812|11817|11812|11817|11812|11817|11812|0
1736245420000|2025-01-07 10:23:40|11817.5|11812.5|11817.5|11812.5|11818|11813|11817.5|11812.5|1
1736245430000|2025-01-07 10:23:50|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|1
1736245440000|2025-01-07 10:24:00|11818|11813|11818|11813|11818.5|11813.5|11818|11813|0
1736245450000|2025-01-07 10:24:10|11818.5|11813.5|11818|11813|11819|11814|11818|11813|3
1736245460000|2025-01-07 10:24:20|11818.5|11813.5|11817.5|11812.5|11818.5|11813.5|11817.5|11812.5|5
1736245470000|2025-01-07 10:24:30|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|1
1736245480000|2025-01-07 10:24:40|11819|11814|11819|11814|11819|11814|11819|11814|0
1736245490000|2025-01-07 10:24:50|11818.5|11813.5|11820|11815|11820|11815|11818.5|11813.5|0
1736245500000|2025-01-07 10:25:00|11820.5|11815.5|11820|11815|11820.5|11815.5|11820|11815|0
1736245510000|2025-01-07 10:25:10|||||||||2
1736245540000|2025-01-07 10:25:40|11819|11814|11819|11814|11819|11814|11819|11814|2
1736245550000|2025-01-07 10:25:50|11818.5|11813.5|11820.5|11815.5|11820.5|11815.5|11818.5|11813.5|3
1736245560000|2025-01-07 10:26:00|11821|11816|11819|11814|11821.5|11816.5|11819|11814|2
1736245570000|2025-01-07 10:26:10|11819.5|11814.5|11818|11813|11820|11815|11818|11813|1
1736245580000|2025-01-07 10:26:20|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818|11813|0
1736245590000|2025-01-07 10:26:30|11818|11813|11818|11813|11818.5|11813.5|11818|11813|0
1736245600000|2025-01-07 10:26:40|11818.5|11813.5|11817|11812|11818.5|11813.5|11817|11812|3
1736245610000|2025-01-07 10:26:50|11816.5|11811.5|11815|11810|11816.5|11811.5|11815|11810|1
1736245620000|2025-01-07 10:27:00|11815.5|11810.5|11814.5|11809.5|11815.5|11810.5|11814.5|11809.5|2
1736245630000|2025-01-07 10:27:10|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|0
1736245640000|2025-01-07 10:27:20|11815|11810|11814.5|11809.5|11815|11810|11813.5|11808.5|2
1736245650000|2025-01-07 10:27:30|11815|11810|11813.5|11808.5|11815.5|11810.5|11813.5|11808.5|5
1736245660000|2025-01-07 10:27:40|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|2
1736245670000|2025-01-07 10:27:50|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|1
1736245680000|2025-01-07 10:28:00|11812|11807|11810.5|11805.5|11812|11807|11810.5|11805.5|5
1736245690000|2025-01-07 10:28:10|11811|11806|11809.5|11804.5|11811|11806|11809.5|11804.5|2
1736245700000|2025-01-07 10:28:20|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|3
1736245710000|2025-01-07 10:28:30|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1736245720000|2025-01-07 10:28:40|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1736245730000|2025-01-07 10:28:50|11811|11806|11811|11806|11811|11806|11810.5|11805.5|1
1736245740000|2025-01-07 10:29:00|11810|11805|11807.5|11802.5|11810|11805|11807.5|11802.5|8
1736245750000|2025-01-07 10:29:10|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|1
1736245760000|2025-01-07 10:29:20|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|5
1736245800000|2025-01-07 10:30:00|11807|11802|11808.5|11803.5|11809|11804|11807|11802|3
1736245810000|2025-01-07 10:30:10|11809|11804|11809.5|11804.5|11809.5|11804.5|11809|11804|2
1736245820000|2025-01-07 10:30:20|||||||||7
1736245830000|2025-01-07 10:30:30|11809|11804|11810.5|11805.5|11810.5|11805.5|11809|11804|2
1736245840000|2025-01-07 10:30:40|11811|11806|11812|11807|11812.5|11807.5|11811|11806|4
1736245850000|2025-01-07 10:30:50|11811.5|11806.5|11812|11807|11812|11807|11811.5|11806.5|0
1736245860000|2025-01-07 10:31:00|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|11809.5|11804.5|3
1736245870000|2025-01-07 10:31:10|11809|11804|11809.5|11804.5|11810|11805|11808.5|11803.5|3
1736245880000|2025-01-07 10:31:20|11810|11805|11810|11805|11810|11805|11810|11805|3
1736245890000|2025-01-07 10:31:30|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|1
1736245900000|2025-01-07 10:31:40|11811|11806|11811.5|11806.5|11811.5|11806.5|11810|11805|6
1736245910000|2025-01-07 10:31:50|11812|11807|11815|11810|11815|11810|11812|11807|4
1736245920000|2025-01-07 10:32:00|11814.5|11809.5|11814.5|11809.5|11815.5|11810.5|11814.5|11809.5|1
1736245930000|2025-01-07 10:32:10|11815|11810|11816.5|11811.5|11816.5|11811.5|11814.5|11809.5|2
1736245940000|2025-01-07 10:32:20|11817|11812|11816.5|11811.5|11817|11812|11816|11811|0
1736245950000|2025-01-07 10:32:30|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|1
1736245960000|2025-01-07 10:32:40|11817|11812|11818.5|11813.5|11819.5|11814.5|11817|11812|1
1736245980000|2025-01-07 10:33:00|11819|11814|11817|11812|11819.5|11814.5|11816.5|11811.5|3
1736245990000|2025-01-07 10:33:10|11816.5|11811.5|11817.5|11812.5|11817.5|11812.5|11816.5|11811.5|1
1736246000000|2025-01-07 10:33:20|11818|11813|11818.5|11813.5|11819.5|11814.5|11817.5|11812.5|2
1736246010000|2025-01-07 10:33:30|11819|11814|11819.5|11814.5|11820.5|11815.5|11819|11814|0
1736246030000|2025-01-07 10:33:50|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1736246050000|2025-01-07 10:34:10|11819.5|11814.5|11819|11814|11820|11815|11819|11814|3
1736246070000|2025-01-07 10:34:30|11818.5|11813.5|11818.5|11813.5|11819|11814|11818.5|11813.5|1
1736246080000|2025-01-07 10:34:40|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|0
1736246090000|2025-01-07 10:34:50|11818|11813|11818|11813|11818.5|11813.5|11818|11813|0
1736246100000|2025-01-07 10:35:00|11817.5|11812.5|11818|11813|11818|11813|11817.5|11812.5|2
1736246110000|2025-01-07 10:35:10|11818.5|11813.5|11818.5|11813.5|11819|11814|11818|11813|1
1736246130000|2025-01-07 10:35:30|11819|11814|11819|11814|11819|11814|11819|11814|0
1736246140000|2025-01-07 10:35:40|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|6
1736246150000|2025-01-07 10:35:50|11819.5|11814.5|11820|11815|11820|11815|11819.5|11814.5|1
1736246160000|2025-01-07 10:36:00|11823|11818|11819.5|11814.5|11823.5|11818.5|11819.5|11814.5|15
1736246180000|2025-01-07 10:36:20|11820|11815|11821.5|11816.5|11821.5|11816.5|11820|11815|2
1736246190000|2025-01-07 10:36:30|11821|11816|11820|11815|11821|11816|11819|11814|4
1736246200000|2025-01-07 10:36:40|11819|11814|11820|11815|11820|11815|11819|11814|3
1736246210000|2025-01-07 10:36:50|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|0
1736246220000|2025-01-07 10:37:00|11822|11817|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|0
1736246230000|2025-01-07 10:37:10|11821|11816|11820|11815|11821.5|11816.5|11820|11815|0
1736246240000|2025-01-07 10:37:20|11820.5|11815.5|11821|11816|11821.5|11816.5|11820.5|11815.5|0
1736246250000|2025-01-07 10:37:30|11821.5|11816.5|11822.5|11817.5|11822.5|11817.5|11820.5|11815.5|5
1736246260000|2025-01-07 10:37:40|11822|11817|11820.5|11815.5|11822|11817|11820.5|11815.5|1
1736246270000|2025-01-07 10:37:50|11821|11816|11821|11816|11821|11816|11820.5|11815.5|0
1736246280000|2025-01-07 10:38:00|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|11820.5|11815.5|0
1736246290000|2025-01-07 10:38:10|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|1
1736246300000|2025-01-07 10:38:20|11820|11815|11822|11817|11822.5|11817.5|11818.5|11813.5|1
1736246310000|2025-01-07 10:38:30|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|0
1736246320000|2025-01-07 10:38:40|11822.5|11817.5|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|0
1736246330000|2025-01-07 10:38:50|11824|11819|11824|11819|11824.5|11819.5|11823.5|11818.5|0
1736246340000|2025-01-07 10:39:00|11824.5|11819.5|11825.5|11820.5|11825.5|11820.5|11824|11819|2
1736246360000|2025-01-07 10:39:20|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|1
1736246370000|2025-01-07 10:39:30|11825|11820|11824|11819|11825|11820|11824|11819|2
1736246380000|2025-01-07 10:39:40|11823|11818|11821.5|11816.5|11823.5|11818.5|11821|11816|2
1736246400000|2025-01-07 10:40:00|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1736246410000|2025-01-07 10:40:10|11820|11815|11820.5|11815.5|11821.5|11816.5|11820|11815|2
1736246420000|2025-01-07 10:40:20|11822.5|11817.5|11822.5|11817.5|11823|11818|11822|11817|5
1736246430000|2025-01-07 10:40:30|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|0
1736246440000|2025-01-07 10:40:40|11823|11818|11823.5|11818.5|11824.5|11819.5|11823|11818|1
1736246450000|2025-01-07 10:40:50|11824|11819|11825|11820|11825|11820|11823.5|11818.5|0
1736246460000|2025-01-07 10:41:00|11824.5|11819.5|11823.5|11818.5|11824.5|11819.5|11823.5|11818.5|0
1736246470000|2025-01-07 10:41:10|11824|11819|11823.5|11818.5|11824.5|11819.5|11823.5|11818.5|0
1736246480000|2025-01-07 10:41:20|11823|11818|11823|11818|11824|11819|11823|11818|0
1736246490000|2025-01-07 10:41:30|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|4
1736246510000|2025-01-07 10:41:50|11822|11817|11821|11816|11822|11817|11821|11816|0
1736246520000|2025-01-07 10:42:00|11821.5|11816.5|11823.5|11818.5|11823.5|11818.5|11821.5|11816.5|1
1736246530000|2025-01-07 10:42:10|11824|11819|11824|11819|11824.5|11819.5|11824|11819|0
1736246540000|2025-01-07 10:42:20|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|1
1736246550000|2025-01-07 10:42:30|11823|11818|11823|11818|11823|11818|11822.5|11817.5|0
1736246560000|2025-01-07 10:42:40|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1736246570000|2025-01-07 10:42:50|11822.5|11817.5|11821|11816|11822.5|11817.5|11821|11816|0
1736246580000|2025-01-07 10:43:00|11820.5|11815.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|0
1736246590000|2025-01-07 10:43:10|11820|11815|11820.5|11815.5|11821.5|11816.5|11820|11815|1
1736246600000|2025-01-07 10:43:20|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|0
1736246610000|2025-01-07 10:43:30|11822|11817|11822|11817|11823|11818|11821.5|11816.5|0
1736246620000|2025-01-07 10:43:40|11822.5|11817.5|11823|11818|11823|11818|11822.5|11817.5|0
1736246630000|2025-01-07 10:43:50|11822.5|11817.5|11822|11817|11823|11818|11821|11816|1
1736246640000|2025-01-07 10:44:00|11822.5|11817.5|11823.5|11818.5|11823.5|11818.5|11822.5|11817.5|1
1736246650000|2025-01-07 10:44:10|11823|11818|11823|11818|11823.5|11818.5|11823|11818|0
1736246660000|2025-01-07 10:44:20|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1736246670000|2025-01-07 10:44:30|11821.5|11816.5|11821.5|11816.5|11821.5|11816.5|11821.5|11816.5|1
1736246680000|2025-01-07 10:44:40|11821|11816|11820.5|11815.5|11821.5|11816.5|11820.5|11815.5|0
1736246690000|2025-01-07 10:44:50|11821|11816|11821.5|11816.5|11822|11817|11821|11816|0
1736246700000|2025-01-07 10:45:00|11821|11816|11821.5|11816.5|11822|11817|11820.5|11815.5|1
1736246710000|2025-01-07 10:45:10|11822|11817|11822.5|11817.5|11822.5|11817.5|11822|11817|0
1736246720000|2025-01-07 10:45:20|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|0
1736246730000|2025-01-07 10:45:30|11823|11818|11822.5|11817.5|11823|11818|11822|11817|1
1736246740000|2025-01-07 10:45:40|11823|11818|11823|11818|11824|11819|11823|11818|1
1736246750000|2025-01-07 10:45:50|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1736246760000|2025-01-07 10:46:00|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|1
1736246770000|2025-01-07 10:46:10|11823|11818|11822.5|11817.5|11823.5|11818.5|11821.5|11816.5|4
1736246780000|2025-01-07 10:46:20|11823|11818|11824|11819|11824|11819|11823|11818|1
1736246790000|2025-01-07 10:46:30|11825.5|11820.5|11824|11819|11825.5|11820.5|11824|11819|4
1736246800000|2025-01-07 10:46:40|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|2
1736246810000|2025-01-07 10:46:50|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|2
1736246830000|2025-01-07 10:47:10|11825|11820|11824.5|11819.5|11825|11820|11823.5|11818.5|1
1736246840000|2025-01-07 10:47:20|11824|11819|11824.5|11819.5|11824.5|11819.5|11824|11819|0
1736246850000|2025-01-07 10:47:30|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1736246860000|2025-01-07 10:47:40|11823|11818|11824|11819|11824|11819|11823|11818|0
1736246870000|2025-01-07 10:47:50|11823.5|11818.5|11823|11818|11824.5|11819.5|11822.5|11817.5|0
1736246880000|2025-01-07 10:48:00|11822.5|11817.5|11823|11818|11823.5|11818.5|11822|11817|0
1736246890000|2025-01-07 10:48:10|11823.5|11818.5|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|0
1736246900000|2025-01-07 10:48:20|11823|11818|11824|11819|11824.5|11819.5|11823|11818|0
1736246910000|2025-01-07 10:48:30|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|11824.5|11819.5|0
1736246920000|2025-01-07 10:48:40|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1736246930000|2025-01-07 10:48:50|11824|11819|11824|11819|11824.5|11819.5|11824|11819|0
1736246940000|2025-01-07 10:49:00|11823.5|11818.5|11822.5|11817.5|11824|11819|11822|11817|1
1736246960000|2025-01-07 10:49:20|11822|11817|11820.5|11815.5|11822|11817|11820.5|11815.5|2
1736246980000|2025-01-07 10:49:40|11820|11815|11822.5|11817.5|11822.5|11817.5|11820|11815|3
1736246990000|2025-01-07 10:49:50|11822|11817|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|0
1736247000000|2025-01-07 10:50:00|11822|11817|11824.5|11819.5|11824.5|11819.5|11821.5|11816.5|0
1736247020000|2025-01-07 10:50:20|11825|11820|11823|11818|11825|11820|11823|11818|1
1736247030000|2025-01-07 10:50:30|11822.5|11817.5|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|0
1736247040000|2025-01-07 10:50:40|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|0
1736247050000|2025-01-07 10:50:50|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1736247060000|2025-01-07 10:51:00|11820|11815|11820.5|11815.5|11820.5|11815.5|11819.5|11814.5|0
1736247070000|2025-01-07 10:51:10|11820|11815|11820.5|11815.5|11820.5|11815.5|11819.5|11814.5|1
1736247080000|2025-01-07 10:51:20|11821|11816|11821|11816|11821.5|11816.5|11820.5|11815.5|0
1736247090000|2025-01-07 10:51:30|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|1
1736247100000|2025-01-07 10:51:40|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|2
1736247110000|2025-01-07 10:51:50|11821|11816|11822.5|11817.5|11822.5|11817.5|11821|11816|0
1736247120000|2025-01-07 10:52:00|11823|11818|11823|11818|11823|11818|11823|11818|0
1736247140000|2025-01-07 10:52:20|11822.5|11817.5|11823|11818|11823|11818|11822.5|11817.5|0
1736247170000|2025-01-07 10:52:50|11823.5|11818.5|11824.5|11819.5|11824.5|11819.5|11823.5|11818.5|0
1736247180000|2025-01-07 10:53:00|11824|11819|11824|11819|11824|11819|11823.5|11818.5|0
1736247190000|2025-01-07 10:53:10|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1736247200000|2025-01-07 10:53:20|11823.5|11818.5|11822|11817|11823.5|11818.5|11821.5|11816.5|4
1736247210000|2025-01-07 10:53:30|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|3
1736247220000|2025-01-07 10:53:40|11823|11818|11824|11819|11824|11819|11823|11818|0
1736247230000|2025-01-07 10:53:50|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|0
1736247240000|2025-01-07 10:54:00|11824|11819|11824.5|11819.5|11824.5|11819.5|11824|11819|2
1736247250000|2025-01-07 10:54:10|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825|11820|1
1736247260000|2025-01-07 10:54:20|11826|11821|11825.5|11820.5|11826.5|11821.5|11825.5|11820.5|3
1736247270000|2025-01-07 10:54:30|11826|11821|11825.5|11820.5|11826.5|11821.5|11825.5|11820.5|0
1736247280000|2025-01-07 10:54:40|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|0
1736247290000|2025-01-07 10:54:50|11826|11821|11825.5|11820.5|11826.5|11821.5|11825|11820|0
1736247300000|2025-01-07 10:55:00|11822.5|11817.5|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|2
1736247310000|2025-01-07 10:55:10|||||||||1
1736247320000|2025-01-07 10:55:20|11822|11817|11823.5|11818.5|11823.5|11818.5|11822|11817|1
1736247330000|2025-01-07 10:55:30|11823|11818|11823|11818|11823|11818|11822.5|11817.5|0
1736247340000|2025-01-07 10:55:40|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|0
1736247350000|2025-01-07 10:55:50|11823|11818|11823.5|11818.5|11823.5|11818.5|11823|11818|0
1736247360000|2025-01-07 10:56:00|11823|11818|11821|11816|11823|11818|11820.5|11815.5|1
1736247370000|2025-01-07 10:56:10|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|0
1736247380000|2025-01-07 10:56:20|11821|11816|11819.5|11814.5|11821|11816|11819.5|11814.5|0
1736247390000|2025-01-07 10:56:30|11820.5|11815.5|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|1
1736247410000|2025-01-07 10:56:50|11820|11815|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|0
1736247420000|2025-01-07 10:57:00|11820|11815|11820|11815|11820.5|11815.5|11820|11815|0
1736247430000|2025-01-07 10:57:10|11819.5|11814.5|11821.5|11816.5|11821.5|11816.5|11819.5|11814.5|0
1736247440000|2025-01-07 10:57:20|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|2
1736247450000|2025-01-07 10:57:30|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|1
1736247460000|2025-01-07 10:57:40|11820|11815|11820.5|11815.5|11820.5|11815.5|11819.5|11814.5|1
1736247470000|2025-01-07 10:57:50|11820|11815|11819|11814|11820|11815|11819|11814|0
1736247480000|2025-01-07 10:58:00|11819.5|11814.5|11817.5|11812.5|11819.5|11814.5|11817|11812|3
1736247490000|2025-01-07 10:58:10|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|0
1736247500000|2025-01-07 10:58:20|11818|11813|11819|11814|11819|11814|11817.5|11812.5|0
1736247510000|2025-01-07 10:58:30|11818.5|11813.5|11819.5|11814.5|11820.5|11815.5|11818.5|11813.5|1
1736247520000|2025-01-07 10:58:40|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1736247540000|2025-01-07 10:59:00|11820|11815|11819.5|11814.5|11820|11815|11819.5|11814.5|0
1736247550000|2025-01-07 10:59:10|11819|11814|11819.5|11814.5|11819.5|11814.5|11819|11814|0
1736247560000|2025-01-07 10:59:20|11820|11815|11817.5|11812.5|11820|11815|11817.5|11812.5|2
1736247580000|2025-01-07 10:59:40|11817|11812|11817.5|11812.5|11817.5|11812.5|11817|11812|0
1736247600000|2025-01-07 11:00:00|11817|11812|11818|11813|11818|11813|11817|11812|9
1736247610000|2025-01-07 11:00:10|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|11817.5|11812.5|1
1736247620000|2025-01-07 11:00:20|11817|11812|11817.5|11812.5|11817.5|11812.5|11816.5|11811.5|1
1736247630000|2025-01-07 11:00:30|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|1
1736247640000|2025-01-07 11:00:40|11819|11814|11820.5|11815.5|11821.5|11816.5|11819|11814|0
1736247650000|2025-01-07 11:00:50|11820|11815|11818.5|11813.5|11820|11815|11818.5|11813.5|3
1736247660000|2025-01-07 11:01:00|11819.5|11814.5|11819.5|11814.5|11820|11815|11819|11814|3
1736247670000|2025-01-07 11:01:10|11820|11815|11817.5|11812.5|11820|11815|11817.5|11812.5|4
1736247680000|2025-01-07 11:01:20|11819|11814|11819.5|11814.5|11819.5|11814.5|11819|11814|2
1736247690000|2025-01-07 11:01:30|11820|11815|11819.5|11814.5|11820.5|11815.5|11819.5|11814.5|1
1736247710000|2025-01-07 11:01:50|11819|11814|11819|11814|11819|11814|11819|11814|0
1736247720000|2025-01-07 11:02:00|11819.5|11814.5|11820.5|11815.5|11820.5|11815.5|11819.5|11814.5|0
1736247740000|2025-01-07 11:02:20|11821|11816|11821|11816|11821.5|11816.5|11820.5|11815.5|0
1736247760000|2025-01-07 11:02:40|11821.5|11816.5|11822|11817|11822|11817|11821.5|11816.5|1
1736247770000|2025-01-07 11:02:50|11822.5|11817.5|11822|11817|11822.5|11817.5|11822|11817|0
1736247780000|2025-01-07 11:03:00|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|4
1736247790000|2025-01-07 11:03:10|11822|11817|11821.5|11816.5|11822|11817|11821.5|11816.5|0
1736247800000|2025-01-07 11:03:20|11822|11817|11821.5|11816.5|11822|11817|11821.5|11816.5|0
1736247820000|2025-01-07 11:03:40|11822|11817|11821.5|11816.5|11822.5|11817.5|11821.5|11816.5|2
1736247830000|2025-01-07 11:03:50|11822|11817|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|2
1736247840000|2025-01-07 11:04:00|11823.5|11818.5|11825|11820|11825.5|11820.5|11823.5|11818.5|5
1736247850000|2025-01-07 11:04:10|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|0
1736247860000|2025-01-07 11:04:20|11826|11821|11827.5|11822.5|11828|11823|11826|11821|3
1736247870000|2025-01-07 11:04:30|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|0
1736247880000|2025-01-07 11:04:40|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|1
1736247890000|2025-01-07 11:04:50|11828|11823|11828.5|11823.5|11828.5|11823.5|11827.5|11822.5|0
1736247900000|2025-01-07 11:05:00|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|2
1736247910000|2025-01-07 11:05:10|11827|11822|11827|11822|11827.5|11822.5|11827|11822|0
1736247920000|2025-01-07 11:05:20|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|2
1736247930000|2025-01-07 11:05:30|11829|11824|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|1
1736247940000|2025-01-07 11:05:40|11830|11825|11829|11824|11830|11825|11828.5|11823.5|1
1736247950000|2025-01-07 11:05:50|11828.5|11823.5|11829|11824|11830|11825|11828.5|11823.5|0
1736247960000|2025-01-07 11:06:00|11829.5|11824.5|11829.5|11824.5|11830|11825|11829|11824|0
1736247970000|2025-01-07 11:06:10|11829|11824|11830.5|11825.5|11831.5|11826.5|11829|11824|3
1736247980000|2025-01-07 11:06:20|11831.5|11826.5|11830.5|11825.5|11832|11827|11830.5|11825.5|3
1736247990000|2025-01-07 11:06:30|11831|11826|11828.5|11823.5|11831.5|11826.5|11828.5|11823.5|3
1736248000000|2025-01-07 11:06:40|11829|11824|11829.5|11824.5|11830|11825|11829|11824|1
1736248010000|2025-01-07 11:06:50|11828.5|11823.5|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|0
1736248020000|2025-01-07 11:07:00|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|0
1736248030000|2025-01-07 11:07:10|11830.5|11825.5|11830.5|11825.5|11831|11826|11830.5|11825.5|1
1736248050000|2025-01-07 11:07:30|11830|11825|11830|11825|11830|11825|11830|11825|0
1736248060000|2025-01-07 11:07:40|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1736248070000|2025-01-07 11:07:50|11831|11826|11831|11826|11831|11826|11831|11826|0
1736248080000|2025-01-07 11:08:00|11831.5|11826.5|11832|11827|11832.5|11827.5|11831.5|11826.5|1
1736248090000|2025-01-07 11:08:10|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|6
1736248100000|2025-01-07 11:08:20|11831|11826|11830.5|11825.5|11831|11826|11830.5|11825.5|0
1736248110000|2025-01-07 11:08:30|11830|11825|11829.5|11824.5|11830|11825|11829.5|11824.5|5
1736248120000|2025-01-07 11:08:40|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|1
1736248130000|2025-01-07 11:08:50|11830|11825|11830|11825|11830.5|11825.5|11829.5|11824.5|0
1736248140000|2025-01-07 11:09:00|11829.5|11824.5|11828|11823|11829.5|11824.5|11828|11823|2
1736248150000|2025-01-07 11:09:10|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|0
1736248160000|2025-01-07 11:09:20|11828|11823|11829|11824|11829|11824|11828|11823|0
1736248170000|2025-01-07 11:09:30|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|0
1736248190000|2025-01-07 11:09:50|11828|11823|11827.5|11822.5|11828|11823|11827.5|11822.5|1
1736248200000|2025-01-07 11:10:00|11828|11823|11828.5|11823.5|11828.5|11823.5|11827.5|11822.5|0
1736248220000|2025-01-07 11:10:20|11829|11824|11829.5|11824.5|11830|11825|11829|11824|0
1736248230000|2025-01-07 11:10:30|11830|11825|11829.5|11824.5|11830|11825|11829.5|11824.5|0
1736248240000|2025-01-07 11:10:40|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830|11825|1
1736248250000|2025-01-07 11:10:50|11830|11825|11830|11825|11830|11825|11830|11825|0
1736248260000|2025-01-07 11:11:00|11829|11824|11828.5|11823.5|11829|11824|11828|11823|4
1736248270000|2025-01-07 11:11:10|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|1
1736248290000|2025-01-07 11:11:30|11829|11824|11829|11824|11829|11824|11829|11824|0
1736248300000|2025-01-07 11:11:40|11828.5|11823.5|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|3
1736248320000|2025-01-07 11:12:00|11829|11824|11829|11824|11829.5|11824.5|11829|11824|0
1736248330000|2025-01-07 11:12:10|11828.5|11823.5|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|3
1736248340000|2025-01-07 11:12:20|11829|11824|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|0
1736248360000|2025-01-07 11:12:40|11830|11825|11831.5|11826.5|11831.5|11826.5|11830|11825|1
1736248370000|2025-01-07 11:12:50|11832|11827|11832|11827|11832|11827|11831.5|11826.5|0
1736248380000|2025-01-07 11:13:00|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|0
1736248400000|2025-01-07 11:13:20|11831|11826|11832|11827|11832|11827|11831|11826|1
1736248410000|2025-01-07 11:13:30|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832|11827|0
1736248420000|2025-01-07 11:13:40|11832|11827|11832|11827|11832.5|11827.5|11832|11827|0
1736248430000|2025-01-07 11:13:50|11831|11826|11831|11826|11831|11826|11831|11826|3
1736248450000|2025-01-07 11:14:10|11829.5|11824.5|11828.5|11823.5|11829.5|11824.5|11828.5|11823.5|2
1736248460000|2025-01-07 11:14:20|11828|11823|11828|11823|11828|11823|11827.5|11822.5|1
1736248470000|2025-01-07 11:14:30|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827|11822|0
1736248490000|2025-01-07 11:14:50|11827|11822|11825.5|11820.5|11827|11822|11825.5|11820.5|2
1736248500000|2025-01-07 11:15:00|11825|11820|11823|11818|11825|11820|11823|11818|3
1736248510000|2025-01-07 11:15:10|11823.5|11818.5|11824.5|11819.5|11825|11820|11823.5|11818.5|3
1736248520000|2025-01-07 11:15:20|11824|11819|11823.5|11818.5|11824|11819|11823.5|11818.5|0
1736248530000|2025-01-07 11:15:30|11823|11818|11821|11816|11823|11818|11821|11816|1
1736248540000|2025-01-07 11:15:40|11821.5|11816.5|11822.5|11817.5|11822.5|11817.5|11821|11816|1
1736248550000|2025-01-07 11:15:50|11823|11818|11824|11819|11824.5|11819.5|11823|11818|1
1736248560000|2025-01-07 11:16:00|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|0
1736248570000|2025-01-07 11:16:10|11822.5|11817.5|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|2
1736248580000|2025-01-07 11:16:20|11822|11817|11822|11817|11822.5|11817.5|11822|11817|0
1736248590000|2025-01-07 11:16:30|11821.5|11816.5|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|0
1736248600000|2025-01-07 11:16:40|11820.5|11815.5|11821.5|11816.5|11821.5|11816.5|11820.5|11815.5|4
1736248610000|2025-01-07 11:16:50|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1736248620000|2025-01-07 11:17:00|11821|11816|11818.5|11813.5|11821|11816|11818.5|11813.5|5
1736248630000|2025-01-07 11:17:10|11819|11814|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1736248640000|2025-01-07 11:17:20|11819|11814|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1736248650000|2025-01-07 11:17:30|11819|11814|11819.5|11814.5|11819.5|11814.5|11819|11814|0
1736248660000|2025-01-07 11:17:40|11820|11815|11820.5|11815.5|11820.5|11815.5|11820|11815|0
1736248670000|2025-01-07 11:17:50|||||||||1
1736248690000|2025-01-07 11:18:10|11821|11816|11820.5|11815.5|11821|11816|11820.5|11815.5|0
1736248700000|2025-01-07 11:18:20|11821|11816|11821.5|11816.5|11821.5|11816.5|11821|11816|0
1736248710000|2025-01-07 11:18:30|11821|11816|11819|11814|11821|11816|11819|11814|2
1736248720000|2025-01-07 11:18:40|11818|11813|11818|11813|11818|11813|11818|11813|3
1736248730000|2025-01-07 11:18:50|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|2
1736248750000|2025-01-07 11:19:10|11819|11814|11816.5|11811.5|11819.5|11814.5|11816.5|11811.5|4
1736248760000|2025-01-07 11:19:20|11817|11812|11819.5|11814.5|11819.5|11814.5|11817|11812|4
1736248770000|2025-01-07 11:19:30|11819|11814|11820.5|11815.5|11820.5|11815.5|11818.5|11813.5|3
1736248780000|2025-01-07 11:19:40|11820|11815|11819.5|11814.5|11820|11815|11819.5|11814.5|0
1736248790000|2025-01-07 11:19:50|11819|11814|11819.5|11814.5|11819.5|11814.5|11818.5|11813.5|0
1736248800000|2025-01-07 11:20:00|11819|11814|11818.5|11813.5|11819.5|11814.5|11818.5|11813.5|0
1736248810000|2025-01-07 11:20:10|11818|11813|11818|11813|11818.5|11813.5|11817.5|11812.5|2
1736248850000|2025-01-07 11:20:50|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11816.5|11811.5|4
1736248870000|2025-01-07 11:21:10|11818|11813|11818|11813|11818|11813|11818|11813|3
1736248880000|2025-01-07 11:21:20|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|1
1736248890000|2025-01-07 11:21:30|11818|11813|11816.5|11811.5|11818|11813|11816.5|11811.5|1
1736248900000|2025-01-07 11:21:40|11816|11811|11816|11811|11816|11811|11816|11811|0
1736248910000|2025-01-07 11:21:50|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|1
1736248920000|2025-01-07 11:22:00|11817|11812|11817.5|11812.5|11817.5|11812.5|11817|11812|0
1736248930000|2025-01-07 11:22:10|11817|11812|11816|11811|11817|11812|11816|11811|2
1736248940000|2025-01-07 11:22:20|11815|11810|11816|11811|11816.5|11811.5|11815|11810|4
1736248950000|2025-01-07 11:22:30|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|0
1736248960000|2025-01-07 11:22:40|11816|11811|11816|11811|11816.5|11811.5|11816|11811|0
1736248970000|2025-01-07 11:22:50|11815.5|11810.5|11814|11809|11815.5|11810.5|11814|11809|3
1736248980000|2025-01-07 11:23:00|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|3
1736248990000|2025-01-07 11:23:10|11814|11809|11814.5|11809.5|11814.5|11809.5|11814|11809|1
1736249010000|2025-01-07 11:23:30|11815|11810|11814.5|11809.5|11815|11810|11814|11809|6
1736249020000|2025-01-07 11:23:40|11814|11809|11813.5|11808.5|11814|11809|11813.5|11808.5|1
1736249030000|2025-01-07 11:23:50|11814|11809|11813|11808|11814|11809|11813|11808|1
1736249040000|2025-01-07 11:24:00|11813.5|11808.5|11812|11807|11813.5|11808.5|11812|11807|1
1736249050000|2025-01-07 11:24:10|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|6
1736249060000|2025-01-07 11:24:20|11812|11807|11812.5|11807.5|11812.5|11807.5|11811|11806|5
1736249070000|2025-01-07 11:24:30|11813|11808|11813|11808|11813|11808|11813|11808|0
1736249080000|2025-01-07 11:24:40|11812.5|11807.5|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|2
1736249100000|2025-01-07 11:25:00|11812|11807|11812.5|11807.5|11812.5|11807.5|11812|11807|1
1736249110000|2025-01-07 11:25:10|11813|11808|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1736249120000|2025-01-07 11:25:20|11814|11809|11814.5|11809.5|11815|11810|11814|11809|4
1736249130000|2025-01-07 11:25:30|11815|11810|11815.5|11810.5|11816.5|11811.5|11815|11810|0
1736249140000|2025-01-07 11:25:40|11816|11811|11816|11811|11816|11811|11816|11811|0
1736249150000|2025-01-07 11:25:50|11814.5|11809.5|11815|11810|11815|11810|11814.5|11809.5|2
1736249160000|2025-01-07 11:26:00|11815.5|11810.5|11816.5|11811.5|11816.5|11811.5|11815.5|11810.5|2
1736249170000|2025-01-07 11:26:10|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1736249180000|2025-01-07 11:26:20|11817|11812|11817|11812|11817|11812|11817|11812|0
1736249190000|2025-01-07 11:26:30|11816.5|11811.5|11817.5|11812.5|11818|11813|11816.5|11811.5|3
1736249200000|2025-01-07 11:26:40|11818|11813|11818|11813|11818|11813|11818|11813|0
1736249210000|2025-01-07 11:26:50|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|1
1736249220000|2025-01-07 11:27:00|11819|11814|11819|11814|11819|11814|11819|11814|0
1736249230000|2025-01-07 11:27:10|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|3
1736249250000|2025-01-07 11:27:30|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|2
1736249270000|2025-01-07 11:27:50|11818|11813|11818|11813|11818.5|11813.5|11818|11813|0
1736249280000|2025-01-07 11:28:00|11818.5|11813.5|11818.5|11813.5|11819.5|11814.5|11818.5|11813.5|2
1736249290000|2025-01-07 11:28:10|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|4
1736249300000|2025-01-07 11:28:20|11818|11813|11818|11813|11818|11813|11818|11813|0
1736249310000|2025-01-07 11:28:30|11816.5|11811.5|11816.5|11811.5|11817|11812|11816|11811|5
1736249320000|2025-01-07 11:28:40|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|3
1736249330000|2025-01-07 11:28:50|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|1
1736249340000|2025-01-07 11:29:00|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|0
1736249360000|2025-01-07 11:29:20|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|0
1736249380000|2025-01-07 11:29:40|11816|11811|11815.5|11810.5|11816.5|11811.5|11815.5|11810.5|0
1736249390000|2025-01-07 11:29:50|11816|11811|11815.5|11810.5|11816.5|11811.5|11815|11810|3
1736249400000|2025-01-07 11:30:00|11816|11811|11815.5|11810.5|11816.5|11811.5|11815.5|11810.5|0
1736249410000|2025-01-07 11:30:10|11815|11810|11815|11810|11815|11810|11815|11810|0
1736249420000|2025-01-07 11:30:20|11814|11809|11812.5|11807.5|11814|11809|11812.5|11807.5|7
1736249430000|2025-01-07 11:30:30|11812|11807|11810|11805|11812.5|11807.5|11810|11805|1
1736249440000|2025-01-07 11:30:40|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|0
1736249450000|2025-01-07 11:30:50|11809.5|11804.5|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|2
1736249460000|2025-01-07 11:31:00|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|0
1736249470000|2025-01-07 11:31:10|11811|11806|11810|11805|11811|11806|11810|11805|0
1736249480000|2025-01-07 11:31:20|11809.5|11804.5|11807.5|11802.5|11809.5|11804.5|11807.5|11802.5|1
1736249490000|2025-01-07 11:31:30|11807|11802|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|2
1736249500000|2025-01-07 11:31:40|11807|11802|11806.5|11801.5|11807|11802|11806.5|11801.5|0
1736249510000|2025-01-07 11:31:50|11806|11801|11805.5|11800.5|11807.5|11802.5|11805.5|11800.5|3
1736249520000|2025-01-07 11:32:00|11805|11800|11802.5|11797.5|11805|11800|11802.5|11797.5|0
1736249530000|2025-01-07 11:32:10|11803|11798|11802.5|11797.5|11803.5|11798.5|11802.5|11797.5|1
1736249540000|2025-01-07 11:32:20|11803|11798|11800.5|11795.5|11803.5|11798.5|11800.5|11795.5|6
1736249550000|2025-01-07 11:32:30|11801|11796|11799.5|11794.5|11801|11796|11799.5|11794.5|1
1736249560000|2025-01-07 11:32:40|11799|11794|11799.5|11794.5|11799.5|11794.5|11798.5|11793.5|0
1736249570000|2025-01-07 11:32:50|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1736249580000|2025-01-07 11:33:00|11798|11793|11798|11793|11798|11793|11798|11793|0
1736249590000|2025-01-07 11:33:10|11797.5|11792.5|11799|11794|11799|11794|11797.5|11792.5|7
1736249600000|2025-01-07 11:33:20|11798.5|11793.5|11798.5|11793.5|11799|11794|11798.5|11793.5|0
1736249610000|2025-01-07 11:33:30|11799|11794|11801|11796|11801|11796|11799|11794|0
1736249620000|2025-01-07 11:33:40|11800.5|11795.5|11800.5|11795.5|11801|11796|11800.5|11795.5|0
1736249630000|2025-01-07 11:33:50|11801.5|11796.5|11803.5|11798.5|11803.5|11798.5|11801.5|11796.5|2
1736249640000|2025-01-07 11:34:00|11803|11798|11803|11798|11803|11798|11802.5|11797.5|0
1736249650000|2025-01-07 11:34:10|11802.5|11797.5|11803|11798|11803|11798|11802.5|11797.5|0
1736249660000|2025-01-07 11:34:20|11802.5|11797.5|11803|11798|11803|11798|11802.5|11797.5|0
1736249670000|2025-01-07 11:34:30|11803.5|11798.5|11803.5|11798.5|11804|11799|11803.5|11798.5|0
1736249680000|2025-01-07 11:34:40|11803|11798|11803.5|11798.5|11803.5|11798.5|11802.5|11797.5|0
1736249690000|2025-01-07 11:34:50|11806|11801|11805|11800|11806|11801|11804|11799|3
1736249700000|2025-01-07 11:35:00|11804.5|11799.5|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736249710000|2025-01-07 11:35:10|11805|11800|11805|11800|11805|11800|11805|11800|0
1736249720000|2025-01-07 11:35:20|11804.5|11799.5|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736249730000|2025-01-07 11:35:30|11805|11800|11804.5|11799.5|11805|11800|11803.5|11798.5|2
1736249740000|2025-01-07 11:35:40|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736249750000|2025-01-07 11:35:50|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736249760000|2025-01-07 11:36:00|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|0
1736249770000|2025-01-07 11:36:10|11806.5|11801.5|11806|11801|11806.5|11801.5|11806|11801|3
1736249780000|2025-01-07 11:36:20|11806.5|11801.5|11805.5|11800.5|11806.5|11801.5|11805.5|11800.5|0
1736249800000|2025-01-07 11:36:40|11805|11800|11806.5|11801.5|11806.5|11801.5|11804.5|11799.5|5
1736249810000|2025-01-07 11:36:50|11807|11802|11807|11802|11807|11802|11807|11802|0
1736249820000|2025-01-07 11:37:00|11806.5|11801.5|11806|11801|11806.5|11801.5|11806|11801|0
1736249840000|2025-01-07 11:37:20|11806.5|11801.5|11806|11801|11806.5|11801.5|11804.5|11799.5|1
1736249850000|2025-01-07 11:37:30|11805.5|11800.5|11805.5|11800.5|11806|11801|11805.5|11800.5|0
1736249870000|2025-01-07 11:37:50|11807|11802|11807|11802|11807|11802|11807|11802|1
1736249880000|2025-01-07 11:38:00|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|0
1736249900000|2025-01-07 11:38:20|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|11807.5|11802.5|3
1736249910000|2025-01-07 11:38:30|11807|11802|11806|11801|11807|11802|11806|11801|1
1736249920000|2025-01-07 11:38:40|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|2
1736249930000|2025-01-07 11:38:50|11807|11802|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|0
1736249940000|2025-01-07 11:39:00|11806|11801|11807.5|11802.5|11808|11803|11806|11801|0
1736249950000|2025-01-07 11:39:10|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1736249960000|2025-01-07 11:39:20|11807|11802|11806|11801|11807|11802|11806|11801|0
1736249970000|2025-01-07 11:39:30|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|11806.5|11801.5|0
1736249980000|2025-01-07 11:39:40|11806|11801|11805|11800|11806|11801|11804.5|11799.5|0
1736249990000|2025-01-07 11:39:50|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|11804.5|11799.5|0
1736250010000|2025-01-07 11:40:10|11805|11800|11805.5|11800.5|11805.5|11800.5|11805|11800|3
1736250030000|2025-01-07 11:40:30|11807.5|11802.5|11809.5|11804.5|11809.5|11804.5|11807.5|11802.5|4
1736250040000|2025-01-07 11:40:40|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|1
1736250050000|2025-01-07 11:40:50|11808|11803|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1736250060000|2025-01-07 11:41:00|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1736250070000|2025-01-07 11:41:10|11808|11803|11804.5|11799.5|11808|11803|11804.5|11799.5|6
1736250110000|2025-01-07 11:41:50|11804|11799|11803.5|11798.5|11804|11799|11803|11798|1
1736250120000|2025-01-07 11:42:00|11803|11798|11800.5|11795.5|11803.5|11798.5|11800.5|11795.5|4
1736250130000|2025-01-07 11:42:10|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|2
1736250160000|2025-01-07 11:42:40|11800|11795|11800|11795|11800|11795|11800|11795|0
1736250180000|2025-01-07 11:43:00|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|11799.5|11794.5|1
1736250190000|2025-01-07 11:43:10|11799|11794|11798.5|11793.5|11799|11794|11798.5|11793.5|1
1736250200000|2025-01-07 11:43:20|11798|11793|11800.5|11795.5|11800.5|11795.5|11797|11792|2
1736250210000|2025-01-07 11:43:30|11801|11796|11801|11796|11801|11796|11801|11796|0
1736250230000|2025-01-07 11:43:50|11800.5|11795.5|11799.5|11794.5|11800.5|11795.5|11799.5|11794.5|0
1736250240000|2025-01-07 11:44:00|11800|11795|11800.5|11795.5|11800.5|11795.5|11800|11795|0
1736250250000|2025-01-07 11:44:10|11801|11796|11801.5|11796.5|11802.5|11797.5|11801|11796|3
1736250260000|2025-01-07 11:44:20|11802|11797|11802.5|11797.5|11802.5|11797.5|11802|11797|0
1736250270000|2025-01-07 11:44:30|11803|11798|11801.5|11796.5|11803.5|11798.5|11801.5|11796.5|0
1736250280000|2025-01-07 11:44:40|11802|11797|11804.5|11799.5|11805.5|11800.5|11802|11797|0
1736250290000|2025-01-07 11:44:50|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|1
1736250300000|2025-01-07 11:45:00|11805|11800|11806|11801|11807|11802|11805|11800|2
1736250310000|2025-01-07 11:45:10|11806.5|11801.5|11807.5|11802.5|11807.5|11802.5|11806.5|11801.5|0
1736250320000|2025-01-07 11:45:20|11808|11803|11808|11803|11808.5|11803.5|11807.5|11802.5|0
1736250330000|2025-01-07 11:45:30|11807.5|11802.5|11806.5|11801.5|11807.5|11802.5|11806.5|11801.5|1
1736250340000|2025-01-07 11:45:40|11807|11802|11807|11802|11807|11802|11807|11802|0
1736250350000|2025-01-07 11:45:50|11807.5|11802.5|11807.5|11802.5|11808|11803|11807.5|11802.5|0
1736250370000|2025-01-07 11:46:10|11807|11802|11809.5|11804.5|11809.5|11804.5|11807|11802|5
1736250380000|2025-01-07 11:46:20|11810|11805|11812.5|11807.5|11812.5|11807.5|11810|11805|2
1736250390000|2025-01-07 11:46:30|11813|11808|11813.5|11808.5|11814.5|11809.5|11813|11808|3
1736250410000|2025-01-07 11:46:50|11813|11808|11813|11808|11813|11808|11813|11808|0
1736250420000|2025-01-07 11:47:00|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1736250430000|2025-01-07 11:47:10|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|1
1736250440000|2025-01-07 11:47:20|11814|11809|11814|11809|11814|11809|11814|11809|0
1736250460000|2025-01-07 11:47:40|11813.5|11808.5|11812.5|11807.5|11814|11809|11812.5|11807.5|1
1736250470000|2025-01-07 11:47:50|11812|11807|11813|11808|11813|11808|11812|11807|1
1736250480000|2025-01-07 11:48:00|11812.5|11807.5|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|1
1736250490000|2025-01-07 11:48:10|11812|11807|11812.5|11807.5|11813|11808|11811.5|11806.5|2
1736250500000|2025-01-07 11:48:20|11812|11807|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|0
1736250510000|2025-01-07 11:48:30|11813|11808|11811.5|11806.5|11813|11808|11811.5|11806.5|0
1736250520000|2025-01-07 11:48:40|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|1
1736250530000|2025-01-07 11:48:50|11812|11807|11813.5|11808.5|11813.5|11808.5|11812|11807|2
1736250550000|2025-01-07 11:49:10|11814|11809|11814.5|11809.5|11814.5|11809.5|11813.5|11808.5|0
1736250560000|2025-01-07 11:49:20|11814|11809|11814|11809|11814.5|11809.5|11814|11809|0
1736250570000|2025-01-07 11:49:30|11814.5|11809.5|11816|11811|11816.5|11811.5|11814.5|11809.5|0
1736250580000|2025-01-07 11:49:40|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815|11810|0
1736250600000|2025-01-07 11:50:00|11816|11811|11814.5|11809.5|11816.5|11811.5|11814.5|11809.5|1
1736250620000|2025-01-07 11:50:20|11815|11810|11813.5|11808.5|11815.5|11810.5|11813.5|11808.5|2
1736250630000|2025-01-07 11:50:30|11814|11809|11813|11808|11815.5|11810.5|11813|11808|5
1736250640000|2025-01-07 11:50:40|11813.5|11808.5|11813|11808|11813.5|11808.5|11812.5|11807.5|0
1736250660000|2025-01-07 11:51:00|11813.5|11808.5|11812.5|11807.5|11813.5|11808.5|11812.5|11807.5|2
1736250670000|2025-01-07 11:51:10|11812|11807|11809.5|11804.5|11812|11807|11809.5|11804.5|3
1736250680000|2025-01-07 11:51:20|11810|11805|11809.5|11804.5|11810.5|11805.5|11809.5|11804.5|1
1736250690000|2025-01-07 11:51:30|11810|11805|11810|11805|11810|11805|11809.5|11804.5|0
1736250700000|2025-01-07 11:51:40|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|0
1736250720000|2025-01-07 11:52:00|11809.5|11804.5|11810|11805|11810|11805|11809.5|11804.5|3
1736250730000|2025-01-07 11:52:10|11809.5|11804.5|11813|11808|11813|11808|11809.5|11804.5|4
1736250740000|2025-01-07 11:52:20|11812.5|11807.5|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|0
1736250750000|2025-01-07 11:52:30|11812|11807|11811.5|11806.5|11813|11808|11811.5|11806.5|7
1736250760000|2025-01-07 11:52:40|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|0
1736250770000|2025-01-07 11:52:50|11812|11807|11813|11808|11813|11808|11812|11807|0
1736250780000|2025-01-07 11:53:00|11813.5|11808.5|11813.5|11808.5|11814|11809|11813.5|11808.5|0
1736250790000|2025-01-07 11:53:10|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|5
1736250800000|2025-01-07 11:53:20|11813|11808|11813|11808|11813|11808|11813|11808|0
1736250810000|2025-01-07 11:53:30|11813.5|11808.5|11812.5|11807.5|11815|11810|11812.5|11807.5|3
1736250820000|2025-01-07 11:53:40|11813|11808|11812|11807|11813.5|11808.5|11811.5|11806.5|2
1736250830000|2025-01-07 11:53:50|11811.5|11806.5|11813|11808|11813|11808|11811.5|11806.5|1
1736250850000|2025-01-07 11:54:10|11813.5|11808.5|11815.5|11810.5|11815.5|11810.5|11813.5|11808.5|0
1736250860000|2025-01-07 11:54:20|11815|11810|11815.5|11810.5|11816.5|11811.5|11814.5|11809.5|2
1736250870000|2025-01-07 11:54:30|11816|11811|11816|11811|11816.5|11811.5|11815.5|11810.5|1
1736250880000|2025-01-07 11:54:40|11816.5|11811.5|11816.5|11811.5|11818|11813|11816|11811|3
1736250890000|2025-01-07 11:54:50|11816|11811|11816|11811|11816|11811|11816|11811|0
1736250900000|2025-01-07 11:55:00|11815.5|11810.5|11815.5|11810.5|11816|11811|11815|11810|4
1736250920000|2025-01-07 11:55:20|11815|11810|11814.5|11809.5|11815|11810|11814.5|11809.5|1
1736250930000|2025-01-07 11:55:30|11815|11810|11814.5|11809.5|11815|11810|11814|11809|3
1736250950000|2025-01-07 11:55:50|11815|11810|11816|11811|11816.5|11811.5|11814.5|11809.5|0
1736250960000|2025-01-07 11:56:00|11816.5|11811.5|11816|11811|11816.5|11811.5|11816|11811|0
1736250970000|2025-01-07 11:56:10|11815.5|11810.5|11814.5|11809.5|11815.5|11810.5|11814.5|11809.5|0
1736250980000|2025-01-07 11:56:20|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|1
1736251020000|2025-01-07 11:57:00|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|2
1736251030000|2025-01-07 11:57:10|11814|11809|11813.5|11808.5|11814.5|11809.5|11813.5|11808.5|0
1736251040000|2025-01-07 11:57:20|11813|11808|11812.5|11807.5|11813|11808|11812|11807|1
1736251050000|2025-01-07 11:57:30|11812|11807|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|0
1736251060000|2025-01-07 11:57:40|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|1
1736251070000|2025-01-07 11:57:50|11813|11808|11815|11810|11815|11810|11813|11808|2
1736251080000|2025-01-07 11:58:00|11814.5|11809.5|11815.5|11810.5|11815.5|11810.5|11814.5|11809.5|0
1736251090000|2025-01-07 11:58:10|11815|11810|11814.5|11809.5|11815|11810|11814.5|11809.5|0
1736251100000|2025-01-07 11:58:20|11815|11810|11814.5|11809.5|11815.5|11810.5|11814.5|11809.5|0
1736251110000|2025-01-07 11:58:30|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|0
1736251130000|2025-01-07 11:58:50|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|2
1736251140000|2025-01-07 11:59:00|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1736251150000|2025-01-07 11:59:10|11817|11812|11816.5|11811.5|11817.5|11812.5|11816.5|11811.5|0
1736251160000|2025-01-07 11:59:20|11817|11812|11817.5|11812.5|11817.5|11812.5|11817|11812|1
1736251180000|2025-01-07 11:59:40|11817|11812|11816.5|11811.5|11817|11812|11816.5|11811.5|1
1736251190000|2025-01-07 11:59:50|11816|11811|11815.5|11810.5|11816|11811|11815.5|11810.5|0
1736251200000|2025-01-07 12:00:00|11816|11811|11817.5|11812.5|11817.5|11812.5|11815.5|11810.5|1
1736251210000|2025-01-07 12:00:10|11818|11813|11819|11814|11819|11814|11817.5|11812.5|0
1736251220000|2025-01-07 12:00:20|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|11819|11814|1
1736251230000|2025-01-07 12:00:30|11819|11814|11817.5|11812.5|11819|11814|11817.5|11812.5|1
1736251240000|2025-01-07 12:00:40|11818|11813|11817.5|11812.5|11818|11813|11817|11812|1
1736251250000|2025-01-07 12:00:50|11818|11813|11820|11815|11820|11815|11818|11813|3
1736251260000|2025-01-07 12:01:00|11820.5|11815.5|11820|11815|11821|11816|11820|11815|3
1736251270000|2025-01-07 12:01:10|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|2
1736251280000|2025-01-07 12:01:20|11818|11813|11819.5|11814.5|11819.5|11814.5|11818|11813|3
1736251290000|2025-01-07 12:01:30|11819|11814|11818.5|11813.5|11819|11814|11818.5|11813.5|0
1736251300000|2025-01-07 12:01:40|11819|11814|11819.5|11814.5|11820.5|11815.5|11819|11814|1
1736251320000|2025-01-07 12:02:00|11819|11814|11819|11814|11819|11814|11819|11814|0
1736251330000|2025-01-07 12:02:10|11819.5|11814.5|11821.5|11816.5|11821.5|11816.5|11819|11814|5
1736251340000|2025-01-07 12:02:20|11822|11817|11821.5|11816.5|11822|11817|11820.5|11815.5|5
1736251350000|2025-01-07 12:02:30|11821|11816|11822.5|11817.5|11824.5|11819.5|11821|11816|8
1736251360000|2025-01-07 12:02:40|11823|11818|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|1
1736251370000|2025-01-07 12:02:50|11822|11817|11825|11820|11825|11820|11822|11817|5
1736251380000|2025-01-07 12:03:00|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|2
1736251390000|2025-01-07 12:03:10|11826.5|11821.5|11826.5|11821.5|11827.5|11822.5|11826.5|11821.5|4
1736251400000|2025-01-07 12:03:20|11827|11822|11827.5|11822.5|11827.5|11822.5|11827|11822|1
1736251410000|2025-01-07 12:03:30|11827|11822|11827|11822|11827|11822|11827|11822|0
1736251420000|2025-01-07 12:03:40|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|5
1736251430000|2025-01-07 12:03:50|11826|11821|11825.5|11820.5|11826.5|11821.5|11825.5|11820.5|2
1736251440000|2025-01-07 12:04:00|11826|11821|11826.5|11821.5|11828|11823|11826|11821|4
1736251450000|2025-01-07 12:04:10|11827|11822|11828.5|11823.5|11829.5|11824.5|11827|11822|3
1736251470000|2025-01-07 12:04:30|11829|11824|11828.5|11823.5|11829|11824|11827.5|11822.5|3
1736251490000|2025-01-07 12:04:50|11828|11823|11827|11822|11828|11823|11826.5|11821.5|2
1736251500000|2025-01-07 12:05:00|11827.5|11822.5|11828.5|11823.5|11828.5|11823.5|11827.5|11822.5|1
1736251510000|2025-01-07 12:05:10|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|0
1736251520000|2025-01-07 12:05:20|11829|11824|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|2
1736251530000|2025-01-07 12:05:30|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|2
1736251540000|2025-01-07 12:05:40|11830|11825|11829.5|11824.5|11830|11825|11829.5|11824.5|0
1736251550000|2025-01-07 12:05:50|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1736251570000|2025-01-07 12:06:10|11831|11826|11830.5|11825.5|11831|11826|11830.5|11825.5|0
1736251580000|2025-01-07 12:06:20|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|1
1736251590000|2025-01-07 12:06:30|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|0
1736251600000|2025-01-07 12:06:40|11831|11826|11829.5|11824.5|11831|11826|11829.5|11824.5|9
1736251610000|2025-01-07 12:06:50|11830|11825|11829.5|11824.5|11830.5|11825.5|11829.5|11824.5|0
1736251620000|2025-01-07 12:07:00|11830|11825|11830.5|11825.5|11831|11826|11830|11825|1
1736251630000|2025-01-07 12:07:10|11830|11825|11829.5|11824.5|11830.5|11825.5|11829|11824|1
1736251640000|2025-01-07 12:07:20|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|0
1736251650000|2025-01-07 12:07:30|11829|11824|11828.5|11823.5|11829.5|11824.5|11828.5|11823.5|0
1736251670000|2025-01-07 12:07:50|11828|11823|11828.5|11823.5|11828.5|11823.5|11827.5|11822.5|0
1736251680000|2025-01-07 12:08:00|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|0
1736251690000|2025-01-07 12:08:10|11829|11824|11826|11821|11829|11824|11826|11821|8
1736251700000|2025-01-07 12:08:20|11826.5|11821.5|11825.5|11820.5|11826.5|11821.5|11825.5|11820.5|2
1736251710000|2025-01-07 12:08:30|11826|11821|11826|11821|11826.5|11821.5|11825.5|11820.5|2
1736251720000|2025-01-07 12:08:40|11826.5|11821.5|11825.5|11820.5|11826.5|11821.5|11825.5|11820.5|0
1736251730000|2025-01-07 12:08:50|11825|11820|11824.5|11819.5|11825|11820|11824.5|11819.5|0
1736251740000|2025-01-07 12:09:00|11824|11819|11824.5|11819.5|11824.5|11819.5|11824|11819|1
1736251750000|2025-01-07 12:09:10|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|11823.5|11818.5|5
1736251760000|2025-01-07 12:09:20|11823|11818|11822.5|11817.5|11823|11818|11821.5|11816.5|1
1736251780000|2025-01-07 12:09:40|11823|11818|11823.5|11818.5|11823.5|11818.5|11823|11818|1
1736251790000|2025-01-07 12:09:50|11824|11819|11823.5|11818.5|11824.5|11819.5|11823.5|11818.5|0
1736251800000|2025-01-07 12:10:00|11823|11818|11822.5|11817.5|11823|11818|11822|11817|1
1736251810000|2025-01-07 12:10:10|11823|11818|11822.5|11817.5|11823|11818|11822.5|11817.5|0
1736251820000|2025-01-07 12:10:20|11823|11818|11827|11822|11827.5|11822.5|11823|11818|1
1736251830000|2025-01-07 12:10:30|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|1
1736251840000|2025-01-07 12:10:40|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|4
1736251850000|2025-01-07 12:10:50|11830|11825|11830|11825|11830|11825|11830|11825|0
1736251860000|2025-01-07 12:11:00|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|2
1736251870000|2025-01-07 12:11:10|11831|11826|11830.5|11825.5|11831.5|11826.5|11830|11825|5
1736251880000|2025-01-07 12:11:20|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1736251890000|2025-01-07 12:11:30|11830|11825|11830.5|11825.5|11831|11826|11829.5|11824.5|3
1736251900000|2025-01-07 12:11:40|11831|11826|11830|11825|11832|11827|11829.5|11824.5|1
1736251910000|2025-01-07 12:11:50|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|1
1736251920000|2025-01-07 12:12:00|11832|11827|11832.5|11827.5|11832.5|11827.5|11832|11827|0
1736251930000|2025-01-07 12:12:10|11832|11827|11833|11828|11833.5|11828.5|11832|11827|1
1736251940000|2025-01-07 12:12:20|11832.5|11827.5|11830.5|11825.5|11832.5|11827.5|11830.5|11825.5|7
1736251970000|2025-01-07 12:12:50|11831|11826|11831|11826|11831.5|11826.5|11830.5|11825.5|0
1736251980000|2025-01-07 12:13:00|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|1
1736251990000|2025-01-07 12:13:10|11831|11826|11831|11826|11831|11826|11831|11826|0
1736252000000|2025-01-07 12:13:20|11832|11827|11831.5|11826.5|11832.5|11827.5|11831.5|11826.5|1
1736252010000|2025-01-07 12:13:30|11831|11826|11829.5|11824.5|11831.5|11826.5|11829|11824|3
1736252020000|2025-01-07 12:13:40|11830|11825|11829.5|11824.5|11830|11825|11829.5|11824.5|0
1736252030000|2025-01-07 12:13:50|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|0
1736252040000|2025-01-07 12:14:00|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1736252050000|2025-01-07 12:14:10|11830|11825|11830|11825|11830.5|11825.5|11830|11825|0
1736252060000|2025-01-07 12:14:20|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|2
1736252070000|2025-01-07 12:14:30|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829|11824|1
1736252090000|2025-01-07 12:14:50|11829|11824|11830|11825|11830|11825|11828|11823|3
1736252100000|2025-01-07 12:15:00|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829|11824|4
1736252110000|2025-01-07 12:15:10|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|0
1736252120000|2025-01-07 12:15:20|11829|11824|11829|11824|11829|11824|11828.5|11823.5|0
1736252130000|2025-01-07 12:15:30|11829.5|11824.5|11828.5|11823.5|11829.5|11824.5|11828.5|11823.5|0
1736252140000|2025-01-07 12:15:40|11829|11824|11828.5|11823.5|11829.5|11824.5|11828.5|11823.5|0
1736252150000|2025-01-07 12:15:50|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|0
1736252160000|2025-01-07 12:16:00|11829|11824|11829.5|11824.5|11829.5|11824.5|11828.5|11823.5|2
1736252180000|2025-01-07 12:16:20|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1736252190000|2025-01-07 12:16:30|11830|11825|11830|11825|11830.5|11825.5|11830|11825|0
1736252200000|2025-01-07 12:16:40|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|0
1736252220000|2025-01-07 12:17:00|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|2
1736252230000|2025-01-07 12:17:10|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|1
1736252240000|2025-01-07 12:17:20|11832|11827|11832|11827|11832|11827|11832|11827|0
1736252250000|2025-01-07 12:17:30|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830|11825|3
1736252270000|2025-01-07 12:17:50|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|6
1736252280000|2025-01-07 12:18:00|11830|11825|11829.5|11824.5|11830.5|11825.5|11829|11824|6
1736252290000|2025-01-07 12:18:10|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|0
1736252300000|2025-01-07 12:18:20|11830|11825|11830.5|11825.5|11830.5|11825.5|11829.5|11824.5|0
1736252310000|2025-01-07 12:18:30|11831|11826|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|3
1736252320000|2025-01-07 12:18:40|11830|11825|11830|11825|11830|11825|11830|11825|0
1736252330000|2025-01-07 12:18:50|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830|11825|2
1736252340000|2025-01-07 12:19:00|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1736252350000|2025-01-07 12:19:10|11831|11826|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|2
1736252370000|2025-01-07 12:19:30|11830|11825|11830|11825|11830.5|11825.5|11830|11825|2
1736252380000|2025-01-07 12:19:40|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|1
1736252390000|2025-01-07 12:19:50|11828|11823|11828|11823|11828|11823|11828|11823|0
1736252400000|2025-01-07 12:20:00|11829.5|11824.5|11829|11824|11829.5|11824.5|11829|11824|2
1736252410000|2025-01-07 12:20:10|11829.5|11824.5|11831.5|11826.5|11831.5|11826.5|11829.5|11824.5|0
1736252420000|2025-01-07 12:20:20|11831|11826|11831|11826|11831.5|11826.5|11831|11826|0
1736252430000|2025-01-07 12:20:30|11831.5|11826.5|11828.5|11823.5|11831.5|11826.5|11828.5|11823.5|3
1736252440000|2025-01-07 12:20:40|11828|11823|11828.5|11823.5|11828.5|11823.5|11828|11823|0
1736252450000|2025-01-07 12:20:50|11828|11823|11827.5|11822.5|11828.5|11823.5|11827.5|11822.5|1
1736252460000|2025-01-07 12:21:00|11827|11822|11827|11822|11827|11822|11827|11822|0
1736252480000|2025-01-07 12:21:20|11828|11823|11828|11823|11828.5|11823.5|11828|11823|1
1736252490000|2025-01-07 12:21:30|11828.5|11823.5|11828|11823|11828.5|11823.5|11828|11823|0
1736252500000|2025-01-07 12:21:40|11828.5|11823.5|11829|11824|11829|11824|11828|11823|0
1736252510000|2025-01-07 12:21:50|11828.5|11823.5|11828|11823|11828.5|11823.5|11828|11823|3
1736252520000|2025-01-07 12:22:00|11828.5|11823.5|11829.5|11824.5|11829.5|11824.5|11827|11822|6
1736252530000|2025-01-07 12:22:10|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|0
1736252540000|2025-01-07 12:22:20|11830|11825|11829.5|11824.5|11830|11825|11829.5|11824.5|1
1736252550000|2025-01-07 12:22:30|11830|11825|11830.5|11825.5|11830.5|11825.5|11829.5|11824.5|0
1736252580000|2025-01-07 12:23:00|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|3
1736252590000|2025-01-07 12:23:10|11831|11826|11831|11826|11831.5|11826.5|11831|11826|1
1736252610000|2025-01-07 12:23:30|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|3
1736252620000|2025-01-07 12:23:40|11831|11826|11831|11826|11831|11826|11831|11826|0
1736252630000|2025-01-07 12:23:50|11831.5|11826.5|11832|11827|11832|11827|11831.5|11826.5|0
1736252660000|2025-01-07 12:24:20|11832.5|11827.5|11830.5|11825.5|11832.5|11827.5|11830|11825|9
1736252680000|2025-01-07 12:24:40|11831|11826|11831|11826|11831|11826|11831|11826|0
1736252690000|2025-01-07 12:24:50|11832|11827|11832|11827|11832|11827|11832|11827|1
1736252700000|2025-01-07 12:25:00|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11831.5|11826.5|0
1736252710000|2025-01-07 12:25:10|11832|11827|11832|11827|11832|11827|11831.5|11826.5|2
1736252720000|2025-01-07 12:25:20|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|2
1736252730000|2025-01-07 12:25:30|11830|11825|11829.5|11824.5|11830|11825|11829|11824|1
1736252740000|2025-01-07 12:25:40|11830|11825|11829.5|11824.5|11830.5|11825.5|11829.5|11824.5|0
1736252750000|2025-01-07 12:25:50|11830|11825|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1736252760000|2025-01-07 12:26:00|11831|11826|11832.5|11827.5|11832.5|11827.5|11831|11826|1
1736252770000|2025-01-07 12:26:10|11832|11827|11832|11827|11832|11827|11832|11827|0
1736252780000|2025-01-07 12:26:20|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|0
1736252790000|2025-01-07 12:26:30|11831|11826|11831.5|11826.5|11831.5|11826.5|11830.5|11825.5|0
1736252800000|2025-01-07 12:26:40|11831|11826|11830.5|11825.5|11831|11826|11830.5|11825.5|0
1736252820000|2025-01-07 12:27:00|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|0
1736252830000|2025-01-07 12:27:10|11831|11826|11831|11826|11831|11826|11831|11826|0
1736252840000|2025-01-07 12:27:20|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|0
1736252850000|2025-01-07 12:27:30|11831|11826|11831|11826|11831|11826|11831|11826|0
1736252860000|2025-01-07 12:27:40|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|2
1736252870000|2025-01-07 12:27:50|11829|11824|11829|11824|11829|11824|11828.5|11823.5|0
1736252880000|2025-01-07 12:28:00|11829.5|11824.5|11831.5|11826.5|11831.5|11826.5|11828.5|11823.5|27
1736252890000|2025-01-07 12:28:10|11832|11827|11832|11827|11832.5|11827.5|11832|11827|0
1736252900000|2025-01-07 12:28:20|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|0
1736252910000|2025-01-07 12:28:30|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|0
1736252920000|2025-01-07 12:28:40|11832.5|11827.5|11833|11828|11833|11828|11832.5|11827.5|0
1736252940000|2025-01-07 12:29:00|||||||||1
1736252950000|2025-01-07 12:29:10|11833.5|11828.5|11833|11828|11833.5|11828.5|11833|11828|4
1736252970000|2025-01-07 12:29:30|11831.5|11826.5|11832|11827|11832|11827|11831|11826|16
1736252980000|2025-01-07 12:29:40|11831.5|11826.5|11833|11828|11833|11828|11831.5|11826.5|3
1736252990000|2025-01-07 12:29:50|11833.5|11828.5|11832.5|11827.5|11833.5|11828.5|11832.5|11827.5|6
1736253000000|2025-01-07 12:30:00|11833|11828|11833|11828|11834.5|11829.5|11832.5|11827.5|3
1736253010000|2025-01-07 12:30:10|11833.5|11828.5|11833.5|11828.5|11834|11829|11833.5|11828.5|1
1736253020000|2025-01-07 12:30:20|11833|11828|11833|11828|11833|11828|11833|11828|0
1736253030000|2025-01-07 12:30:30|11833.5|11828.5|11834|11829|11834|11829|11833.5|11828.5|0
1736253050000|2025-01-07 12:30:50|11834.5|11829.5|11836.5|11831.5|11837|11832|11834.5|11829.5|3
1736253060000|2025-01-07 12:31:00|11836|11831|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1736253070000|2025-01-07 12:31:10|11836|11831|11834.5|11829.5|11836|11831|11834.5|11829.5|6
1736253080000|2025-01-07 12:31:20|11834|11829|11834|11829|11834|11829|11832.5|11827.5|5
1736253090000|2025-01-07 12:31:30|11834.5|11829.5|11834.5|11829.5|11835|11830|11833|11828|2
1736253100000|2025-01-07 12:31:40|11834|11829|11835|11830|11835|11830|11834|11829|0
1736253110000|2025-01-07 12:31:50|11834.5|11829.5|11834.5|11829.5|11835|11830|11834.5|11829.5|4
1736253120000|2025-01-07 12:32:00|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|0
1736253130000|2025-01-07 12:32:10|11834|11829|11833.5|11828.5|11834|11829|11833|11828|0
1736253140000|2025-01-07 12:32:20|11833|11828|11830|11825|11833|11828|11830|11825|1
1736253150000|2025-01-07 12:32:30|11829.5|11824.5|11829.5|11824.5|11829.5|11824.5|11827|11822|5
1736253170000|2025-01-07 12:32:50|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|0
1736253180000|2025-01-07 12:33:00|11830|11825|11833|11828|11833.5|11828.5|11830|11825|1
1736253190000|2025-01-07 12:33:10|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|0
1736253210000|2025-01-07 12:33:30|11833|11828|11833.5|11828.5|11833.5|11828.5|11833|11828|0
1736253230000|2025-01-07 12:33:50|11833|11828|11833|11828|11833.5|11828.5|11833|11828|0
1736253240000|2025-01-07 12:34:00|11832|11827|11833|11828|11833.5|11828.5|11832|11827|4
1736253250000|2025-01-07 12:34:10|11832|11827|11831.5|11826.5|11832|11827|11831.5|11826.5|1
1736253260000|2025-01-07 12:34:20|11831|11826|11830.5|11825.5|11831|11826|11830.5|11825.5|0
1736253270000|2025-01-07 12:34:30|11830|11825|11830|11825|11830|11825|11830|11825|0
1736253280000|2025-01-07 12:34:40|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|11832.5|11827.5|9
1736253300000|2025-01-07 12:35:00|11835|11830|11836.5|11831.5|11836.5|11831.5|11835|11830|4
1736253310000|2025-01-07 12:35:10|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|1
1736253320000|2025-01-07 12:35:20|11837|11832|11837|11832|11837.5|11832.5|11837|11832|0
1736253330000|2025-01-07 12:35:30|11837.5|11832.5|11837|11832|11838|11833|11837|11832|4
1736253340000|2025-01-07 12:35:40|11837.5|11832.5|11840|11835|11840|11835|11837.5|11832.5|6
1736253350000|2025-01-07 12:35:50|11839.5|11834.5|11839.5|11834.5|11840|11835|11839.5|11834.5|6
1736253360000|2025-01-07 12:36:00|11839|11834|11839|11834|11839|11834|11839|11834|0
1736253370000|2025-01-07 12:36:10|11839.5|11834.5|11839|11834|11839.5|11834.5|11839|11834|1
1736253380000|2025-01-07 12:36:20|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|1
1736253390000|2025-01-07 12:36:30|11840|11835|11840.5|11835.5|11840.5|11835.5|11840|11835|1
1736253400000|2025-01-07 12:36:40|11840|11835|11840|11835|11840|11835|11840|11835|0
1736253410000|2025-01-07 12:36:50|11839|11834|11840.5|11835.5|11840.5|11835.5|11839|11834|4
1736253420000|2025-01-07 12:37:00|11841|11836|11840|11835|11841|11836|11840|11835|0
1736253430000|2025-01-07 12:37:10|11839.5|11834.5|11840|11835|11840|11835|11839.5|11834.5|1
1736253440000|2025-01-07 12:37:20|11839|11834|11839.5|11834.5|11839.5|11834.5|11839|11834|3
1736253450000|2025-01-07 12:37:30|11840|11835|11839.5|11834.5|11840|11835|11838.5|11833.5|1
1736253460000|2025-01-07 12:37:40|11839|11834|11839.5|11834.5|11839.5|11834.5|11839|11834|0
1736253470000|2025-01-07 12:37:50|11839|11834|11839.5|11834.5|11840.5|11835.5|11839|11834|1
1736253480000|2025-01-07 12:38:00|11840|11835|11840|11835|11840.5|11835.5|11840|11835|0
1736253490000|2025-01-07 12:38:10|11839|11834|11839|11834|11839.5|11834.5|11839|11834|1
1736253500000|2025-01-07 12:38:20|11839.5|11834.5|11840.5|11835.5|11840.5|11835.5|11839.5|11834.5|2
1736253510000|2025-01-07 12:38:30|11840|11835|11839.5|11834.5|11840|11835|11839.5|11834.5|1
1736253520000|2025-01-07 12:38:40|11839|11834|11839|11834|11839.5|11834.5|11838.5|11833.5|4
1736253530000|2025-01-07 12:38:50|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|0
1736253540000|2025-01-07 12:39:00|11838|11833|11838|11833|11838.5|11833.5|11837.5|11832.5|0
1736253550000|2025-01-07 12:39:10|11838.5|11833.5|11839.5|11834.5|11839.5|11834.5|11838|11833|3
1736253560000|2025-01-07 12:39:20|11840|11835|11840.5|11835.5|11840.5|11835.5|11839.5|11834.5|1
1736253570000|2025-01-07 12:39:30|11840|11835|11840|11835|11840|11835|11839.5|11834.5|0
1736253580000|2025-01-07 12:39:40|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|11840.5|11835.5|0
1736253590000|2025-01-07 12:39:50|11840|11835|11840|11835|11840|11835|11840|11835|0
1736253600000|2025-01-07 12:40:00|11839.5|11834.5|11839.5|11834.5|11840|11835|11839.5|11834.5|0
1736253620000|2025-01-07 12:40:20|11840|11835|11841|11836|11841|11836|11840|11835|0
1736253630000|2025-01-07 12:40:30|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|11841|11836|7
1736253640000|2025-01-07 12:40:40|11842|11837|11844.5|11839.5|11844.5|11839.5|11842|11837|2
1736253650000|2025-01-07 12:40:50|11844|11839|11844|11839|11844|11839|11844|11839|0
1736253660000|2025-01-07 12:41:00|11844.5|11839.5|11843|11838|11844.5|11839.5|11843|11838|6
1736253670000|2025-01-07 12:41:10|11842.5|11837.5|11841.5|11836.5|11842.5|11837.5|11841.5|11836.5|3
1736253680000|2025-01-07 12:41:20|11842|11837|11843.5|11838.5|11844|11839|11842|11837|1
1736253700000|2025-01-07 12:41:40|11843|11838|11843|11838|11843|11838|11843|11838|0
1736253710000|2025-01-07 12:41:50|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|1
1736253730000|2025-01-07 12:42:10|11844|11839|11845|11840|11845|11840|11844|11839|2
1736253740000|2025-01-07 12:42:20|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|1
1736253750000|2025-01-07 12:42:30|11845|11840|11844.5|11839.5|11846|11841|11844.5|11839.5|24
1736253760000|2025-01-07 12:42:40|11844|11839|11842.5|11837.5|11844.5|11839.5|11842.5|11837.5|1
1736253770000|2025-01-07 12:42:50|11842|11837|11841.5|11836.5|11842.5|11837.5|11841|11836|4
1736253780000|2025-01-07 12:43:00|11842|11837|11843|11838|11843|11838|11841.5|11836.5|1
1736253790000|2025-01-07 12:43:10|11842.5|11837.5|11842.5|11837.5|11843.5|11838.5|11842.5|11837.5|0
1736253800000|2025-01-07 12:43:20|11843|11838|11843|11838|11843|11838|11842.5|11837.5|0
1736253810000|2025-01-07 12:43:30|11843.5|11838.5|11844|11839|11844|11839|11843.5|11838.5|0
1736253820000|2025-01-07 12:43:40|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|1
1736253830000|2025-01-07 12:43:50|11844|11839|11844.5|11839.5|11845.5|11840.5|11844|11839|1
1736253840000|2025-01-07 12:44:00|11845|11840|11844.5|11839.5|11845.5|11840.5|11844.5|11839.5|1
1736253860000|2025-01-07 12:44:20|11845|11840|11844.5|11839.5|11845|11840|11844.5|11839.5|0
1736253870000|2025-01-07 12:44:30|11845|11840|11847|11842|11847|11842|11844.5|11839.5|2
1736253890000|2025-01-07 12:44:50|11846.5|11841.5|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|2
1736253900000|2025-01-07 12:45:00|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|1
1736253910000|2025-01-07 12:45:10|11847|11842|11847.5|11842.5|11847.5|11842.5|11847|11842|3
1736253920000|2025-01-07 12:45:20|11847|11842|11847.5|11842.5|11847.5|11842.5|11847|11842|0
1736253930000|2025-01-07 12:45:30|11847|11842|11846.5|11841.5|11847|11842|11846.5|11841.5|1
1736253940000|2025-01-07 12:45:40|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|0
1736253950000|2025-01-07 12:45:50|11846|11841|11845.5|11840.5|11846|11841|11845.5|11840.5|0
1736253960000|2025-01-07 12:46:00|11845|11840|11846|11841|11846|11841|11844.5|11839.5|0
1736253970000|2025-01-07 12:46:10|11845.5|11840.5|11846|11841|11846|11841|11845.5|11840.5|0
1736254000000|2025-01-07 12:46:40|11845|11840|11845|11840|11845|11840|11845|11840|2
1736254010000|2025-01-07 12:46:50|11844.5|11839.5|11843.5|11838.5|11844.5|11839.5|11843.5|11838.5|3
1736254020000|2025-01-07 12:47:00|11843|11838|11844|11839|11844|11839|11843|11838|1
1736254030000|2025-01-07 12:47:10|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|5
1736254040000|2025-01-07 12:47:20|11844|11839|11844|11839|11844|11839|11843.5|11838.5|1
1736254050000|2025-01-07 12:47:30|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|0
1736254080000|2025-01-07 12:48:00|11843|11838|11843.5|11838.5|11843.5|11838.5|11843|11838|0
1736254090000|2025-01-07 12:48:10|11843|11838|11843|11838|11843.5|11838.5|11843|11838|0
1736254100000|2025-01-07 12:48:20|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843|11838|1
1736254110000|2025-01-07 12:48:30|11843|11838|11842|11837|11843|11838|11842|11837|2
1736254120000|2025-01-07 12:48:40|11841.5|11836.5|11841.5|11836.5|11842|11837|11841.5|11836.5|2
1736254130000|2025-01-07 12:48:50|11842|11837|11842|11837|11842.5|11837.5|11842|11837|0
1736254140000|2025-01-07 12:49:00|11842.5|11837.5|11841.5|11836.5|11843|11838|11841|11836|3
1736254160000|2025-01-07 12:49:20|11842|11837|11842.5|11837.5|11842.5|11837.5|11842|11837|2
1736254180000|2025-01-07 12:49:40|11843|11838|11843|11838|11843|11838|11842.5|11837.5|0
1736254190000|2025-01-07 12:49:50|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|2
1736254200000|2025-01-07 12:50:00|11842|11837|11842|11837|11842|11837|11841.5|11836.5|0
1736254210000|2025-01-07 12:50:10|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|11841|11836|3
1736254220000|2025-01-07 12:50:20|11841|11836|11843|11838|11843|11838|11841|11836|2
1736254230000|2025-01-07 12:50:30|11843.5|11838.5|11843.5|11838.5|11844|11839|11843.5|11838.5|2
1736254240000|2025-01-07 12:50:40|11844|11839|11844|11839|11844|11839|11844|11839|0
1736254250000|2025-01-07 12:50:50|11843.5|11838.5|11844|11839|11844|11839|11843.5|11838.5|0
1736254260000|2025-01-07 12:51:00|11843.5|11838.5|11848.5|11843.5|11849.5|11844.5|11843|11838|26
1736254270000|2025-01-07 12:51:10|11848|11843|11847|11842|11848|11843|11845.5|11840.5|8
1736254280000|2025-01-07 12:51:20|11846|11841|11847.5|11842.5|11847.5|11842.5|11846|11841|3
1736254290000|2025-01-07 12:51:30|11848|11843|11848.5|11843.5|11848.5|11843.5|11848|11843|3
1736254300000|2025-01-07 12:51:40|11849|11844|11849|11844|11849.5|11844.5|11848.5|11843.5|0
1736254310000|2025-01-07 12:51:50|11848.5|11843.5|11848.5|11843.5|11849.5|11844.5|11848.5|11843.5|0
1736254340000|2025-01-07 12:52:20|11849|11844|11849|11844|11849|11844|11848.5|11843.5|0
1736254350000|2025-01-07 12:52:30|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|1
1736254360000|2025-01-07 12:52:40|11849.5|11844.5|11846.5|11841.5|11849.5|11844.5|11846.5|11841.5|14
1736254370000|2025-01-07 12:52:50|11847|11842|11847|11842|11847|11842|11847|11842|0
1736254380000|2025-01-07 12:53:00|11846.5|11841.5|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|0
1736254390000|2025-01-07 12:53:10|11846|11841|11845.5|11840.5|11846|11841|11845.5|11840.5|0
1736254400000|2025-01-07 12:53:20|11846|11841|11847|11842|11847|11842|11846|11841|5
1736254410000|2025-01-07 12:53:30|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|1
1736254420000|2025-01-07 12:53:40|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|0
1736254430000|2025-01-07 12:53:50|11846|11841|11846.5|11841.5|11846.5|11841.5|11845.5|11840.5|1
1736254450000|2025-01-07 12:54:10|11846|11841|11846.5|11841.5|11847.5|11842.5|11846|11841|4
1736254460000|2025-01-07 12:54:20|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|0
1736254470000|2025-01-07 12:54:30|11847|11842|11845.5|11840.5|11847|11842|11845.5|11840.5|0
1736254480000|2025-01-07 12:54:40|11845|11840|11844|11839|11845|11840|11844|11839|0
1736254490000|2025-01-07 12:54:50|11844.5|11839.5|11844|11839|11844.5|11839.5|11843.5|11838.5|0
1736254500000|2025-01-07 12:55:00|11843.5|11838.5|11844.5|11839.5|11844.5|11839.5|11843.5|11838.5|2
1736254510000|2025-01-07 12:55:10|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|0
1736254520000|2025-01-07 12:55:20|11845|11840|11845|11840|11845|11840|11845|11840|0
1736254530000|2025-01-07 12:55:30|11844.5|11839.5|11841.5|11836.5|11844.5|11839.5|11841.5|11836.5|4
1736254540000|2025-01-07 12:55:40|11841|11836|11840.5|11835.5|11841.5|11836.5|11840.5|11835.5|0
1736254550000|2025-01-07 12:55:50|11840|11835|11839|11834|11840|11835|11839|11834|0
1736254560000|2025-01-07 12:56:00|11839.5|11834.5|11840|11835|11840|11835|11837.5|11832.5|3
1736254570000|2025-01-07 12:56:10|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839|11834|0
1736254580000|2025-01-07 12:56:20|11840|11835|11840|11835|11840|11835|11840|11835|0
1736254600000|2025-01-07 12:56:40|11838.5|11833.5|11838|11833|11838.5|11833.5|11838|11833|5
1736254610000|2025-01-07 12:56:50|11837|11832|11836|11831|11837|11832|11836|11831|2
1736254620000|2025-01-07 12:57:00|11836.5|11831.5|11836.5|11831.5|11837|11832|11836.5|11831.5|2
1736254640000|2025-01-07 12:57:20|11836|11831|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1736254660000|2025-01-07 12:57:40|11837|11832|11836.5|11831.5|11837.5|11832.5|11835.5|11830.5|5
1736254680000|2025-01-07 12:58:00|11836|11831|11835|11830|11836|11831|11834|11829|2
1736254690000|2025-01-07 12:58:10|11834.5|11829.5|11834.5|11829.5|11835|11830|11833.5|11828.5|2
1736254700000|2025-01-07 12:58:20|11835|11830|11836.5|11831.5|11837|11832|11835|11830|5
1736254710000|2025-01-07 12:58:30|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837|11832|1
1736254720000|2025-01-07 12:58:40|11837|11832|11838.5|11833.5|11838.5|11833.5|11837|11832|0
1736254740000|2025-01-07 12:59:00|11839|11834|11837|11832|11839.5|11834.5|11837|11832|2
1736254750000|2025-01-07 12:59:10|11837.5|11832.5|11837.5|11832.5|11837.5|11832.5|11837|11832|1
1736254760000|2025-01-07 12:59:20|11837|11832|11837.5|11832.5|11838|11833|11837|11832|0
1736254770000|2025-01-07 12:59:30|11838|11833|11837.5|11832.5|11838|11833|11837.5|11832.5|0
1736254780000|2025-01-07 12:59:40|11838|11833|11839.5|11834.5|11839.5|11834.5|11838|11833|2
1736254790000|2025-01-07 12:59:50|11839|11834|11838.5|11833.5|11839|11834|11838.5|11833.5|0
1736254800000|2025-01-07 13:00:00|11840|11835|11840.5|11835.5|11841.5|11836.5|11840|11835|4
1736254810000|2025-01-07 13:00:10|11841|11836|11842.5|11837.5|11842.5|11837.5|11841|11836|0
1736254820000|2025-01-07 13:00:20|11843|11838|11843.5|11838.5|11843.5|11838.5|11843|11838|0
1736254830000|2025-01-07 13:00:30|11844|11839|11843.5|11838.5|11844|11839|11843.5|11838.5|0
1736254840000|2025-01-07 13:00:40|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|0
1736254850000|2025-01-07 13:00:50|11845|11840|11845|11840|11845|11840|11845|11840|0
1736254860000|2025-01-07 13:01:00|11845.5|11840.5|11848|11843|11848|11843|11845.5|11840.5|4
1736254870000|2025-01-07 13:01:10|11846|11841|11845.5|11840.5|11846|11841|11845.5|11840.5|6
1736254880000|2025-01-07 13:01:20|11845|11840|11844|11839|11845.5|11840.5|11844|11839|1
1736254890000|2025-01-07 13:01:30|11842.5|11837.5|11843|11838|11843|11838|11842.5|11837.5|1
1736254900000|2025-01-07 13:01:40|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843|11838|0
1736254910000|2025-01-07 13:01:50|11843|11838|11843|11838|11843.5|11838.5|11843|11838|2
1736254920000|2025-01-07 13:02:00|11842.5|11837.5|11842|11837|11842.5|11837.5|11841.5|11836.5|2
1736254930000|2025-01-07 13:02:10|11841.5|11836.5|11842.5|11837.5|11842.5|11837.5|11840.5|11835.5|4
1736254940000|2025-01-07 13:02:20|11843|11838|11842.5|11837.5|11843.5|11838.5|11842.5|11837.5|2
1736254960000|2025-01-07 13:02:40|11843|11838|11843.5|11838.5|11844|11839|11843|11838|3
1736254970000|2025-01-07 13:02:50|11843|11838|11843|11838|11843.5|11838.5|11843|11838|0
1736254980000|2025-01-07 13:03:00|11842.5|11837.5|11842.5|11837.5|11843|11838|11842|11837|2
1736254990000|2025-01-07 13:03:10|11843|11838|11843|11838|11843|11838|11843|11838|0
1736255000000|2025-01-07 13:03:20|11844|11839|11844|11839|11844|11839|11844|11839|4
1736255010000|2025-01-07 13:03:30|11844.5|11839.5|11844|11839|11844.5|11839.5|11844|11839|0
1736255020000|2025-01-07 13:03:40|11844.5|11839.5|11845.5|11840.5|11845.5|11840.5|11844|11839|6
1736255030000|2025-01-07 13:03:50|11845|11840|11845.5|11840.5|11845.5|11840.5|11845|11840|0
1736255040000|2025-01-07 13:04:00|11846|11841|11847|11842|11847|11842|11846|11841|1
1736255050000|2025-01-07 13:04:10|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|3
1736255060000|2025-01-07 13:04:20|11848|11843|11848|11843|11848.5|11843.5|11848|11843|0
1736255070000|2025-01-07 13:04:30|11847|11842|11847|11842|11847|11842|11847|11842|4
1736255090000|2025-01-07 13:04:50|11846.5|11841.5|11844|11839|11846.5|11841.5|11844|11839|8
1736255100000|2025-01-07 13:05:00|11844.5|11839.5|11845|11840|11845.5|11840.5|11844.5|11839.5|5
1736255110000|2025-01-07 13:05:10|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|0
1736255120000|2025-01-07 13:05:20|11845.5|11840.5|11848.5|11843.5|11848.5|11843.5|11845.5|11840.5|2
1736255130000|2025-01-07 13:05:30|11849|11844|11848.5|11843.5|11849|11844|11848.5|11843.5|2
1736255140000|2025-01-07 13:05:40|11849|11844|11848.5|11843.5|11849.5|11844.5|11848.5|11843.5|1
1736255150000|2025-01-07 13:05:50|11849|11844|11851|11846|11851|11846|11849|11844|1
1736255160000|2025-01-07 13:06:00|11851.5|11846.5|11853|11848|11853|11848|11851|11846|0
1736255170000|2025-01-07 13:06:10|11852.5|11847.5|11852.5|11847.5|11853|11848|11852.5|11847.5|4
1736255180000|2025-01-07 13:06:20|11852|11847|11853.5|11848.5|11854|11849|11852|11847|4
1736255190000|2025-01-07 13:06:30|11854|11849|11855|11850|11855|11850|11854|11849|1
1736255200000|2025-01-07 13:06:40|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|5
1736255210000|2025-01-07 13:06:50|11854|11849|11851.5|11846.5|11854|11849|11851.5|11846.5|0
1736255220000|2025-01-07 13:07:00|11851|11846|11851|11846|11851.5|11846.5|11850.5|11845.5|1
1736255230000|2025-01-07 13:07:10|11851.5|11846.5|11852|11847|11852|11847|11851.5|11846.5|2
1736255240000|2025-01-07 13:07:20|11852.5|11847.5|11854|11849|11854|11849|11852.5|11847.5|1
1736255250000|2025-01-07 13:07:30|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11852|11847|4
1736255260000|2025-01-07 13:07:40|11853|11848|11852.5|11847.5|11853|11848|11852.5|11847.5|0
1736255270000|2025-01-07 13:07:50|11853|11848|11852.5|11847.5|11853|11848|11852.5|11847.5|1
1736255280000|2025-01-07 13:08:00|11853|11848|11851.5|11846.5|11854.5|11849.5|11851.5|11846.5|13
1736255290000|2025-01-07 13:08:10|11852|11847|11851.5|11846.5|11852.5|11847.5|11851.5|11846.5|4
1736255300000|2025-01-07 13:08:20|11851|11846|11851.5|11846.5|11851.5|11846.5|11851|11846|1
1736255330000|2025-01-07 13:08:50|11852|11847|11850.5|11845.5|11852|11847|11850.5|11845.5|6
1736255340000|2025-01-07 13:09:00|11851|11846|11850.5|11845.5|11851|11846|11850.5|11845.5|0
1736255360000|2025-01-07 13:09:20|11851|11846|11851.5|11846.5|11852.5|11847.5|11851|11846|3
1736255370000|2025-01-07 13:09:30|11852|11847|11851|11846|11852|11847|11851|11846|4
1736255380000|2025-01-07 13:09:40|11850.5|11845.5|11848|11843|11850.5|11845.5|11848|11843|2
1736255390000|2025-01-07 13:09:50|11848.5|11843.5|11845.5|11840.5|11848.5|11843.5|11845.5|11840.5|2
1736255400000|2025-01-07 13:10:00|11845|11840|11846|11841|11846|11841|11845|11840|2
1736255410000|2025-01-07 13:10:10|11845.5|11840.5|11845.5|11840.5|11846|11841|11845.5|11840.5|0
1736255420000|2025-01-07 13:10:20|11845|11840|11845.5|11840.5|11845.5|11840.5|11845|11840|5
1736255430000|2025-01-07 13:10:30|11845|11840|11846.5|11841.5|11846.5|11841.5|11844.5|11839.5|5
1736255440000|2025-01-07 13:10:40|11847|11842|11846.5|11841.5|11847|11842|11846.5|11841.5|1
1736255450000|2025-01-07 13:10:50|11847|11842|11847|11842|11847|11842|11847|11842|0
1736255460000|2025-01-07 13:11:00|11848|11843|11849|11844|11850|11845|11848|11843|10
1736255470000|2025-01-07 13:11:10|11848.5|11843.5|11847.5|11842.5|11848.5|11843.5|11847.5|11842.5|1
1736255480000|2025-01-07 13:11:20|11847|11842|11848|11843|11848.5|11843.5|11847|11842|2
1736255490000|2025-01-07 13:11:30|11847.5|11842.5|11848|11843|11848|11843|11847|11842|0
1736255500000|2025-01-07 13:11:40|11848.5|11843.5|11848|11843|11849|11844|11848|11843|3
1736255510000|2025-01-07 13:11:50|11846.5|11841.5|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|1
1736255520000|2025-01-07 13:12:00|11846|11841|11847.5|11842.5|11847.5|11842.5|11846|11841|1
1736255530000|2025-01-07 13:12:10|11848|11843|11848.5|11843.5|11848.5|11843.5|11848|11843|0
1736255540000|2025-01-07 13:12:20|11849|11844|11848.5|11843.5|11849|11844|11848.5|11843.5|3
1736255550000|2025-01-07 13:12:30|11848|11843|11848.5|11843.5|11848.5|11843.5|11848|11843|0
1736255560000|2025-01-07 13:12:40|11849|11844|11849|11844|11849|11844|11848|11843|3
1736255570000|2025-01-07 13:12:50|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|1
1736255580000|2025-01-07 13:13:00|11848|11843|11849|11844|11849|11844|11847.5|11842.5|0
1736255590000|2025-01-07 13:13:10|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|2
1736255600000|2025-01-07 13:13:20|11847|11842|11846|11841|11847|11842|11845|11840|3
1736255610000|2025-01-07 13:13:30|11846.5|11841.5|11847|11842|11847|11842|11846.5|11841.5|6
1736255620000|2025-01-07 13:13:40|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846|11841|3
1736255630000|2025-01-07 13:13:50|11847|11842|11847|11842|11847|11842|11847|11842|2
1736255640000|2025-01-07 13:14:00|11848|11843|11849|11844|11849.5|11844.5|11848|11843|2
1736255650000|2025-01-07 13:14:10|11849.5|11844.5|11850|11845|11850.5|11845.5|11849.5|11844.5|0
1736255660000|2025-01-07 13:14:20|11849.5|11844.5|11849|11844|11849.5|11844.5|11849|11844|5
1736255670000|2025-01-07 13:14:30|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|8
1736255680000|2025-01-07 13:14:40|11850|11845|11850|11845|11850|11845|11850|11845|0
1736255690000|2025-01-07 13:14:50|11850.5|11845.5|11851.5|11846.5|11851.5|11846.5|11850|11845|4
1736255700000|2025-01-07 13:15:00|11851|11846|11851|11846|11851.5|11846.5|11851|11846|0
1736255710000|2025-01-07 13:15:10|11852.5|11847.5|11852|11847|11852.5|11847.5|11852|11847|2
1736255720000|2025-01-07 13:15:20|11852.5|11847.5|11853|11848|11853|11848|11852.5|11847.5|2
1736255730000|2025-01-07 13:15:30|11854|11849|11853.5|11848.5|11854|11849|11853.5|11848.5|6
1736255740000|2025-01-07 13:15:40|11853|11848|11853|11848|11853|11848|11853|11848|0
1736255750000|2025-01-07 13:15:50|11853.5|11848.5|11852.5|11847.5|11853.5|11848.5|11852.5|11847.5|2
1736255760000|2025-01-07 13:16:00|11853|11848|11853|11848|11853.5|11848.5|11853|11848|3
1736255770000|2025-01-07 13:16:10|11852.5|11847.5|11851.5|11846.5|11852.5|11847.5|11851.5|11846.5|0
1736255780000|2025-01-07 13:16:20|11851|11846|11849.5|11844.5|11851.5|11846.5|11849.5|11844.5|1
1736255790000|2025-01-07 13:16:30|11849|11844|11847|11842|11849|11844|11846.5|11841.5|1
1736255800000|2025-01-07 13:16:40|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|1
1736255810000|2025-01-07 13:16:50|11847|11842|11846.5|11841.5|11847|11842|11846.5|11841.5|0
1736255820000|2025-01-07 13:17:00|11847|11842|11847|11842|11847|11842|11847|11842|0
1736255840000|2025-01-07 13:17:20|11847.5|11842.5|11849|11844|11849|11844|11847.5|11842.5|2
1736255850000|2025-01-07 13:17:30|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|1
1736255860000|2025-01-07 13:17:40|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1736255870000|2025-01-07 13:17:50|11848|11843|11846|11841|11848.5|11843.5|11846|11841|5
1736255880000|2025-01-07 13:18:00|11845.5|11840.5|11844.5|11839.5|11846|11841|11844.5|11839.5|1
1736255890000|2025-01-07 13:18:10|11845|11840|11845|11840|11845|11840|11844.5|11839.5|0
1736255900000|2025-01-07 13:18:20|11845.5|11840.5|11846.5|11841.5|11847|11842|11845.5|11840.5|2
1736255910000|2025-01-07 13:18:30|11847|11842|11847|11842|11847|11842|11847|11842|2
1736255920000|2025-01-07 13:18:40|11846.5|11841.5|11848.5|11843.5|11848.5|11843.5|11846.5|11841.5|3
1736255930000|2025-01-07 13:18:50|11848|11843|11850.5|11845.5|11850.5|11845.5|11848|11843|1
1736255950000|2025-01-07 13:19:10|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|2
1736255960000|2025-01-07 13:19:20|11849|11844|11850|11845|11850|11845|11849|11844|1
1736255970000|2025-01-07 13:19:30|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849|11844|0
1736255990000|2025-01-07 13:19:50|11849|11844|11848.5|11843.5|11849.5|11844.5|11848|11843|0
1736256000000|2025-01-07 13:20:00|11849|11844|11848.5|11843.5|11849|11844|11848.5|11843.5|0
1736256010000|2025-01-07 13:20:10|11848|11843|11848|11843|11848|11843|11847.5|11842.5|0
1736256020000|2025-01-07 13:20:20|11848.5|11843.5|11849.5|11844.5|11849.5|11844.5|11848.5|11843.5|3
1736256030000|2025-01-07 13:20:30|11849|11844|11849.5|11844.5|11849.5|11844.5|11848.5|11843.5|1
1736256040000|2025-01-07 13:20:40|11850|11845|11849.5|11844.5|11850|11845|11849|11844|0
1736256050000|2025-01-07 13:20:50|11850|11845|11850|11845|11850|11845|11849.5|11844.5|0
1736256060000|2025-01-07 13:21:00|11849|11844|11849|11844|11849|11844|11849|11844|1
1736256070000|2025-01-07 13:21:10|11850|11845|11851.5|11846.5|11851.5|11846.5|11849.5|11844.5|3
1736256080000|2025-01-07 13:21:20|11851|11846|11851.5|11846.5|11851.5|11846.5|11851|11846|0
1736256090000|2025-01-07 13:21:30|11851|11846|11850.5|11845.5|11851.5|11846.5|11850.5|11845.5|1
1736256100000|2025-01-07 13:21:40|11850|11845|11851.5|11846.5|11851.5|11846.5|11850|11845|2
1736256110000|2025-01-07 13:21:50|11852|11847|11850.5|11845.5|11852|11847|11850.5|11845.5|2
1736256130000|2025-01-07 13:22:10|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|1
1736256140000|2025-01-07 13:22:20|11849|11844|11849|11844|11849|11844|11849|11844|0
1736256150000|2025-01-07 13:22:30|11848.5|11843.5|11848|11843|11848.5|11843.5|11847.5|11842.5|2
1736256160000|2025-01-07 13:22:40|11847.5|11842.5|11848|11843|11848|11843|11847.5|11842.5|0
1736256170000|2025-01-07 13:22:50|11847.5|11842.5|11847|11842|11848|11843|11847|11842|2
1736256180000|2025-01-07 13:23:00|11847.5|11842.5|11848|11843|11848|11843|11847.5|11842.5|3
1736256190000|2025-01-07 13:23:10|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|2
1736256200000|2025-01-07 13:23:20|11848|11843|11848.5|11843.5|11848.5|11843.5|11848|11843|0
1736256210000|2025-01-07 13:23:30|11850|11845|11850|11845|11850.5|11845.5|11850|11845|3
1736256220000|2025-01-07 13:23:40|11850.5|11845.5|11849.5|11844.5|11850.5|11845.5|11849.5|11844.5|4
1736256230000|2025-01-07 13:23:50|11849|11844|11850|11845|11850|11845|11849|11844|0
1736256240000|2025-01-07 13:24:00|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|1
1736256250000|2025-01-07 13:24:10|11850|11845|11847.5|11842.5|11850|11845|11847.5|11842.5|0
1736256260000|2025-01-07 13:24:20|11847|11842|11847.5|11842.5|11847.5|11842.5|11847|11842|0
1736256270000|2025-01-07 13:24:30|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|1
1736256280000|2025-01-07 13:24:40|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1736256300000|2025-01-07 13:25:00|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1736256310000|2025-01-07 13:25:10|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1736256320000|2025-01-07 13:25:20|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1736256330000|2025-01-07 13:25:30|11848|11843|11848|11843|11848|11843|11848|11843|1
1736256340000|2025-01-07 13:25:40|11848.5|11843.5|11846|11841|11848.5|11843.5|11846|11841|6
1736256350000|2025-01-07 13:25:50|11845|11840|11846.5|11841.5|11846.5|11841.5|11845|11840|3
1736256360000|2025-01-07 13:26:00|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|0
1736256370000|2025-01-07 13:26:10|11847|11842|11846.5|11841.5|11847|11842|11846.5|11841.5|1
1736256380000|2025-01-07 13:26:20|11846|11841|11846.5|11841.5|11847|11842|11846|11841|2
1736256390000|2025-01-07 13:26:30|11847|11842|11844.5|11839.5|11847.5|11842.5|11844.5|11839.5|11
1736256400000|2025-01-07 13:26:40|11845|11840|11844.5|11839.5|11845|11840|11844|11839|0
1736256410000|2025-01-07 13:26:50|11845|11840|11845|11840|11845|11840|11844.5|11839.5|0
1736256420000|2025-01-07 13:27:00|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|1
1736256430000|2025-01-07 13:27:10|11844|11839|11843.5|11838.5|11844|11839|11843.5|11838.5|4
1736256440000|2025-01-07 13:27:20|11843|11838|11842.5|11837.5|11843|11838|11842.5|11837.5|0
1736256460000|2025-01-07 13:27:40|11843|11838|11843|11838|11843|11838|11843|11838|1
1736256490000|2025-01-07 13:28:10|11842.5|11837.5|11843|11838|11843|11838|11842.5|11837.5|0
1736256520000|2025-01-07 13:28:40|11843.5|11838.5|11843|11838|11844|11839|11843|11838|2
1736256540000|2025-01-07 13:29:00|11842.5|11837.5|11842|11837|11842.5|11837.5|11842|11837|2
1736256550000|2025-01-07 13:29:10|11841.5|11836.5|11841|11836|11841.5|11836.5|11841|11836|3
1736256570000|2025-01-07 13:29:30|11840.5|11835.5|11841.5|11836.5|11841.5|11836.5|11840.5|11835.5|2
1736256580000|2025-01-07 13:29:40|11843|11838|11841.5|11836.5|11843|11838|11841.5|11836.5|7
1736256590000|2025-01-07 13:29:50|11842|11837|11842|11837|11842|11837|11842|11837|1
1736256600000|2025-01-07 13:30:00|11842.5|11837.5|11843|11838|11843|11838|11842.5|11837.5|4
1736256610000|2025-01-07 13:30:10|11843.5|11838.5|11845|11840|11845|11840|11843|11838|2
1736256620000|2025-01-07 13:30:20|11846|11841|11848.5|11843.5|11848.5|11843.5|11845.5|11840.5|5
1736256630000|2025-01-07 13:30:30|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1736256650000|2025-01-07 13:30:50|11848|11843|11847|11842|11849|11844|11846.5|11841.5|7
1736256660000|2025-01-07 13:31:00|11847.5|11842.5|11847.5|11842.5|11848.5|11843.5|11847.5|11842.5|1
1736256670000|2025-01-07 13:31:10|11847|11842|11847|11842|11847|11842|11847|11842|0
1736256680000|2025-01-07 13:31:20|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|3
1736256690000|2025-01-07 13:31:30|11847|11842|11846.5|11841.5|11847.5|11842.5|11846.5|11841.5|1
1736256700000|2025-01-07 13:31:40|11846|11841|11848|11843|11848|11843|11846|11841|0
1736256710000|2025-01-07 13:31:50|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|0
1736256720000|2025-01-07 13:32:00|11846.5|11841.5|11846.5|11841.5|11847.5|11842.5|11846|11841|2
1736256730000|2025-01-07 13:32:10|11846|11841|11845|11840|11846|11841|11845|11840|0
1736256740000|2025-01-07 13:32:20|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|3
1736256760000|2025-01-07 13:32:40|11845|11840|11845|11840|11845|11840|11845|11840|1
1736256770000|2025-01-07 13:32:50|11844|11839|11845.5|11840.5|11847|11842|11843.5|11838.5|4
1736256780000|2025-01-07 13:33:00|11846|11841|11846|11841|11846.5|11841.5|11846|11841|0
1736256790000|2025-01-07 13:33:10|11846.5|11841.5|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|0
1736256800000|2025-01-07 13:33:20|11846|11841|11845.5|11840.5|11846|11841|11845.5|11840.5|0
1736256810000|2025-01-07 13:33:30|11846|11841|11845|11840|11846|11841|11845|11840|0
1736256830000|2025-01-07 13:33:50|11847.5|11842.5|11848.5|11843.5|11850|11845|11847.5|11842.5|8
1736256840000|2025-01-07 13:34:00|11849|11844|11848.5|11843.5|11849|11844|11848.5|11843.5|0
1736256850000|2025-01-07 13:34:10|11848|11843|11848.5|11843.5|11848.5|11843.5|11848|11843|0
1736256860000|2025-01-07 13:34:20|11848|11843|11849|11844|11849|11844|11848|11843|3
1736256870000|2025-01-07 13:34:30|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11849.5|11844.5|7
1736256880000|2025-01-07 13:34:40|11850|11845|11851|11846|11851|11846|11850|11845|0
1736256890000|2025-01-07 13:34:50|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|3
1736256900000|2025-01-07 13:35:00|11851|11846|11850.5|11845.5|11851|11846|11850.5|11845.5|0
1736256910000|2025-01-07 13:35:10|11849.5|11844.5|11849.5|11844.5|11850|11845|11849.5|11844.5|2
1736256920000|2025-01-07 13:35:20|11849|11844|11848|11843|11849.5|11844.5|11848|11843|0
1736256930000|2025-01-07 13:35:30|11847.5|11842.5|11846.5|11841.5|11847.5|11842.5|11846|11841|2
1736256950000|2025-01-07 13:35:50|11847|11842|11846.5|11841.5|11847.5|11842.5|11846.5|11841.5|3
1736256960000|2025-01-07 13:36:00|11846|11841|11844.5|11839.5|11846|11841|11844|11839|1
1736256970000|2025-01-07 13:36:10|11844|11839|11843.5|11838.5|11844|11839|11843.5|11838.5|0
1736256980000|2025-01-07 13:36:20|11843|11838|11841.5|11836.5|11843.5|11838.5|11841.5|11836.5|4
1736256990000|2025-01-07 13:36:30|11842|11837|11842|11837|11842|11837|11842|11837|0
1736257000000|2025-01-07 13:36:40|11843|11838|11841.5|11836.5|11843|11838|11841.5|11836.5|4
1736257020000|2025-01-07 13:37:00|11842|11837|11840.5|11835.5|11842|11837|11840.5|11835.5|1
1736257030000|2025-01-07 13:37:10|11840|11835|11838.5|11833.5|11840|11835|11838.5|11833.5|1
1736257040000|2025-01-07 13:37:20|11838|11833|11838.5|11833.5|11838.5|11833.5|11837.5|11832.5|1
1736257050000|2025-01-07 13:37:30|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|3
1736257090000|2025-01-07 13:38:10|11839|11834|11838.5|11833.5|11839|11834|11838.5|11833.5|0
1736257100000|2025-01-07 13:38:20|11838|11833|11839|11834|11839|11834|11838|11833|1
1736257110000|2025-01-07 13:38:30|11838.5|11833.5|11838|11833|11838.5|11833.5|11837.5|11832.5|5
1736257120000|2025-01-07 13:38:40|11839|11834|11840.5|11835.5|11840.5|11835.5|11839|11834|9
1736257140000|2025-01-07 13:39:00|11840|11835|11840|11835|11840|11835|11840|11835|0
1736257150000|2025-01-07 13:39:10|11840.5|11835.5|11841|11836|11841.5|11836.5|11840.5|11835.5|0
1736257160000|2025-01-07 13:39:20|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|11839.5|11834.5|2
1736257170000|2025-01-07 13:39:30|11839|11834|11838.5|11833.5|11839.5|11834.5|11838.5|11833.5|1
1736257180000|2025-01-07 13:39:40|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|0
1736257190000|2025-01-07 13:39:50|11838|11833|11836.5|11831.5|11838|11833|11836.5|11831.5|1
1736257210000|2025-01-07 13:40:10|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|6
1736257220000|2025-01-07 13:40:20|11838|11833|11839.5|11834.5|11839.5|11834.5|11838|11833|4
1736257230000|2025-01-07 13:40:30|11839|11834|11839|11834|11839|11834|11839|11834|0
1736257240000|2025-01-07 13:40:40|11837.5|11832.5|11838.5|11833.5|11838.5|11833.5|11837|11832|8
1736257250000|2025-01-07 13:40:50|11839|11834|11839.5|11834.5|11839.5|11834.5|11839|11834|0
1736257260000|2025-01-07 13:41:00|11840|11835|11838.5|11833.5|11840|11835|11838.5|11833.5|0
1736257280000|2025-01-07 13:41:20|11838|11833|11838|11833|11838|11833|11838|11833|0
1736257300000|2025-01-07 13:41:40|11837.5|11832.5|11838|11833|11838|11833|11837.5|11832.5|3
1736257310000|2025-01-07 13:41:50|11837.5|11832.5|11838.5|11833.5|11838.5|11833.5|11837|11832|6
1736257320000|2025-01-07 13:42:00|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|0
1736257330000|2025-01-07 13:42:10|11838|11833|11835.5|11830.5|11838|11833|11835|11830|6
1736257340000|2025-01-07 13:42:20|11836|11831|11835.5|11830.5|11836|11831|11835.5|11830.5|0
1736257350000|2025-01-07 13:42:30|11835|11830|11835.5|11830.5|11835.5|11830.5|11835|11830|0
1736257360000|2025-01-07 13:42:40|11835|11830|11833.5|11828.5|11835|11830|11833.5|11828.5|3
1736257370000|2025-01-07 13:42:50|11834|11829|11833.5|11828.5|11834|11829|11833|11828|2
1736257400000|2025-01-07 13:43:20|11834|11829|11834|11829|11834|11829|11834|11829|0
1736257410000|2025-01-07 13:43:30|11833.5|11828.5|11834|11829|11834|11829|11833|11828|2
1736257420000|2025-01-07 13:43:40|11833.5|11828.5|11834.5|11829.5|11834.5|11829.5|11833.5|11828.5|4
1736257430000|2025-01-07 13:43:50|11835|11830|11836.5|11831.5|11836.5|11831.5|11835|11830|7
1736257440000|2025-01-07 13:44:00|11836|11831|11836.5|11831.5|11836.5|11831.5|11834.5|11829.5|8
1736257450000|2025-01-07 13:44:10|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|3
1736257460000|2025-01-07 13:44:20|11837|11832|11836.5|11831.5|11837|11832|11836.5|11831.5|4
1736257470000|2025-01-07 13:44:30|11836|11831|11837|11832|11837|11832|11836|11831|3
1736257480000|2025-01-07 13:44:40|11838.5|11833.5|11838.5|11833.5|11839|11834|11837.5|11832.5|8
1736257490000|2025-01-07 13:44:50|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|2
1736257500000|2025-01-07 13:45:00|11839|11834|11836|11831|11840.5|11835.5|11836|11831|5
1736257510000|2025-01-07 13:45:10|11836.5|11831.5|11836.5|11831.5|11836.5|11831.5|11836|11831|0
1736257520000|2025-01-07 13:45:20|11837|11832|11837.5|11832.5|11838|11833|11837|11832|2
1736257530000|2025-01-07 13:45:30|11837|11832|11837|11832|11837.5|11832.5|11837|11832|0
1736257540000|2025-01-07 13:45:40|11836.5|11831.5|11837.5|11832.5|11837.5|11832.5|11836.5|11831.5|2
1736257550000|2025-01-07 13:45:50|11837|11832|11837.5|11832.5|11838.5|11833.5|11837|11832|6
1736257560000|2025-01-07 13:46:00|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|1
1736257570000|2025-01-07 13:46:10|11839|11834|11839|11834|11839|11834|11839|11834|0
1736257580000|2025-01-07 13:46:20|11840.5|11835.5|11840.5|11835.5|11841|11836|11840|11835|3
1736257590000|2025-01-07 13:46:30|11841|11836|11839.5|11834.5|11841|11836|11839|11834|3
1736257610000|2025-01-07 13:46:50|11840|11835|11840.5|11835.5|11840.5|11835.5|11840|11835|4
1736257630000|2025-01-07 13:47:10|11841|11836|11842.5|11837.5|11843|11838|11840|11835|5
1736257640000|2025-01-07 13:47:20|11843|11838|11843.5|11838.5|11843.5|11838.5|11843|11838|0
1736257660000|2025-01-07 13:47:40|11844|11839|11845|11840|11845|11840|11844|11839|3
1736257680000|2025-01-07 13:48:00|11844|11839|11843.5|11838.5|11844.5|11839.5|11843|11838|6
1736257690000|2025-01-07 13:48:10|11844|11839|11844|11839|11844.5|11839.5|11843.5|11838.5|0
1736257700000|2025-01-07 13:48:20|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844|11839|2
1736257710000|2025-01-07 13:48:30|11844|11839|11842|11837|11844|11839|11842|11837|2
1736257720000|2025-01-07 13:48:40|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|11842|11837|2
1736257730000|2025-01-07 13:48:50|11843|11838|11844.5|11839.5|11844.5|11839.5|11843|11838|3
1736257740000|2025-01-07 13:49:00|11844|11839|11844.5|11839.5|11844.5|11839.5|11843.5|11838.5|1
1736257760000|2025-01-07 13:49:20|11845|11840|11846|11841|11846|11841|11845|11840|2
1736257770000|2025-01-07 13:49:30|11845.5|11840.5|11845|11840|11845.5|11840.5|11845|11840|2
1736257780000|2025-01-07 13:49:40|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|1
1736257790000|2025-01-07 13:49:50|11844.5|11839.5|11845|11840|11846|11841|11844.5|11839.5|1
1736257800000|2025-01-07 13:50:00|11846|11841|11845.5|11840.5|11846|11841|11845.5|11840.5|2
1736257810000|2025-01-07 13:50:10|11845|11840|11844.5|11839.5|11845|11840|11844.5|11839.5|0
1736257820000|2025-01-07 13:50:20|11845|11840|11844.5|11839.5|11845|11840|11844.5|11839.5|0
1736257830000|2025-01-07 13:50:30|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|1
1736257840000|2025-01-07 13:50:40|11845|11840|11842.5|11837.5|11845|11840|11841.5|11836.5|11
1736257860000|2025-01-07 13:51:00|11843|11838|11842.5|11837.5|11843|11838|11842.5|11837.5|0
1736257900000|2025-01-07 13:51:40|11843|11838|11844.5|11839.5|11844.5|11839.5|11842.5|11837.5|4
1736257910000|2025-01-07 13:51:50|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|1
1736257930000|2025-01-07 13:52:10|11844|11839|11844|11839|11844.5|11839.5|11844|11839|2
1736257940000|2025-01-07 13:52:20|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844|11839|2
1736257950000|2025-01-07 13:52:30|11845|11840|11846.5|11841.5|11846.5|11841.5|11844.5|11839.5|3
1736257960000|2025-01-07 13:52:40|11846|11841|11846|11841|11846|11841|11846|11841|0
1736257970000|2025-01-07 13:52:50|11844|11839|11845.5|11840.5|11845.5|11840.5|11843.5|11838.5|7
1736257980000|2025-01-07 13:53:00|11845|11840|11845.5|11840.5|11845.5|11840.5|11844.5|11839.5|0
1736257990000|2025-01-07 13:53:10|11845|11840|11844.5|11839.5|11845|11840|11844.5|11839.5|0
1736258000000|2025-01-07 13:53:20|11845|11840|11845.5|11840.5|11845.5|11840.5|11844.5|11839.5|1
1736258010000|2025-01-07 13:53:30|11845|11840|11844|11839|11845|11840|11844|11839|1
1736258020000|2025-01-07 13:53:40|11843.5|11838.5|11841.5|11836.5|11843.5|11838.5|11841.5|11836.5|1
1736258030000|2025-01-07 13:53:50|11842|11837|11841.5|11836.5|11842|11837|11841.5|11836.5|0
1736258040000|2025-01-07 13:54:00|11842|11837|11843|11838|11843|11838|11842|11837|2
1736258050000|2025-01-07 13:54:10|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|0
1736258060000|2025-01-07 13:54:20|11843|11838|11843|11838|11843|11838|11843|11838|0
1736258070000|2025-01-07 13:54:30|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|2
1736258080000|2025-01-07 13:54:40|11843|11838|11843.5|11838.5|11843.5|11838.5|11843|11838|0
1736258090000|2025-01-07 13:54:50|11843|11838|11843.5|11838.5|11843.5|11838.5|11843|11838|0
1736258100000|2025-01-07 13:55:00|11844|11839|11844|11839|11845.5|11840.5|11844|11839|5
1736258110000|2025-01-07 13:55:10|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|0
1736258120000|2025-01-07 13:55:20|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|2
1736258130000|2025-01-07 13:55:30|11845|11840|11846.5|11841.5|11846.5|11841.5|11845|11840|0
1736258140000|2025-01-07 13:55:40|11846|11841|11845.5|11840.5|11846|11841|11845.5|11840.5|1
1736258150000|2025-01-07 13:55:50|11845|11840|11845.5|11840.5|11845.5|11840.5|11845|11840|0
1736258160000|2025-01-07 13:56:00|11845|11840|11845.5|11840.5|11846|11841|11845|11840|4
1736258170000|2025-01-07 13:56:10|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|1
1736258180000|2025-01-07 13:56:20|11846|11841|11846.5|11841.5|11846.5|11841.5|11845|11840|1
1736258190000|2025-01-07 13:56:30|11847|11842|11846.5|11841.5|11847|11842|11846.5|11841.5|0
1736258200000|2025-01-07 13:56:40|11846|11841|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|1
1736258210000|2025-01-07 13:56:50|11845|11840|11845|11840|11845|11840|11845|11840|0
1736258220000|2025-01-07 13:57:00|11845.5|11840.5|11846.5|11841.5|11846.5|11841.5|11845.5|11840.5|4
1736258230000|2025-01-07 13:57:10|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|0
1736258240000|2025-01-07 13:57:20|11846|11841|11841.5|11836.5|11846|11841|11841.5|11836.5|6
1736258250000|2025-01-07 13:57:30|11841|11836|11841|11836|11841|11836|11841|11836|0
1736258260000|2025-01-07 13:57:40|11841.5|11836.5|11842|11837|11842|11837|11841.5|11836.5|2
1736258270000|2025-01-07 13:57:50|11841.5|11836.5|11842.5|11837.5|11842.5|11837.5|11841|11836|2
1736258280000|2025-01-07 13:58:00|11842|11837|11842.5|11837.5|11842.5|11837.5|11842|11837|0
1736258290000|2025-01-07 13:58:10|11842|11837|11842.5|11837.5|11842.5|11837.5|11842|11837|0
1736258300000|2025-01-07 13:58:20|11842|11837|11842.5|11837.5|11842.5|11837.5|11842|11837|0
1736258320000|2025-01-07 13:58:40|11842|11837|11842.5|11837.5|11842.5|11837.5|11842|11837|0
1736258330000|2025-01-07 13:58:50|11842|11837|11842.5|11837.5|11842.5|11837.5|11842|11837|0
1736258340000|2025-01-07 13:59:00|11842|11837|11842|11837|11842|11837|11841|11836|2
1736258350000|2025-01-07 13:59:10|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|0
1736258360000|2025-01-07 13:59:20|11842|11837|11844|11839|11844.5|11839.5|11842|11837|3
1736258370000|2025-01-07 13:59:30|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|11843.5|11838.5|2
1736258390000|2025-01-07 13:59:50|11843|11838|11843|11838|11843|11838|11842|11837|2
1736258400000|2025-01-07 14:00:00|11841.5|11836.5|11842|11837|11843|11838|11841.5|11836.5|7
1736258410000|2025-01-07 14:00:10|11841|11836|11841.5|11836.5|11842|11837|11840.5|11835.5|4
1736258420000|2025-01-07 14:00:20|11842|11837|11842.5|11837.5|11842.5|11837.5|11842|11837|1
1736258430000|2025-01-07 14:00:30|11843|11838|11843|11838|11843|11838|11843|11838|0
1736258440000|2025-01-07 14:00:40|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|11842|11837|0
1736258450000|2025-01-07 14:00:50|11843|11838|11843|11838|11843|11838|11842.5|11837.5|0
1736258470000|2025-01-07 14:01:10|11841.5|11836.5|11840.5|11835.5|11842.5|11837.5|11839.5|11834.5|4
1736258480000|2025-01-07 14:01:20|11840|11835|11840|11835|11840|11835|11840|11835|0
1736258500000|2025-01-07 14:01:40|11838.5|11833.5|11839.5|11834.5|11839.5|11834.5|11838.5|11833.5|4
1736258510000|2025-01-07 14:01:50|11840|11835|11839.5|11834.5|11840|11835|11839.5|11834.5|0
1736258520000|2025-01-07 14:02:00|11840|11835|11839.5|11834.5|11840|11835|11839.5|11834.5|0
1736258530000|2025-01-07 14:02:10|11840|11835|11842|11837|11842|11837|11839.5|11834.5|4
1736258550000|2025-01-07 14:02:30|11841.5|11836.5|11842.5|11837.5|11842.5|11837.5|11841.5|11836.5|14
1736258560000|2025-01-07 14:02:40|11842|11837|11842|11837|11842|11837|11842|11837|0
1736258570000|2025-01-07 14:02:50|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|11841.5|11836.5|0
1736258580000|2025-01-07 14:03:00|11842|11837|11843|11838|11843|11838|11842|11837|4
1736258590000|2025-01-07 14:03:10|11842.5|11837.5|11843|11838|11843.5|11838.5|11842.5|11837.5|4
1736258600000|2025-01-07 14:03:20|11842|11837|11842|11837|11842.5|11837.5|11842|11837|1
1736258610000|2025-01-07 14:03:30|11842.5|11837.5|11842.5|11837.5|11842.5|11837.5|11842|11837|1
1736258620000|2025-01-07 14:03:40|11843|11838|11844.5|11839.5|11845|11840|11843|11838|1
1736258630000|2025-01-07 14:03:50|11845|11840|11844.5|11839.5|11845|11840|11844.5|11839.5|0
1736258640000|2025-01-07 14:04:00|11844|11839|11845|11840|11845|11840|11844|11839|4
1736258650000|2025-01-07 14:04:10|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|2
1736258660000|2025-01-07 14:04:20|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|0
1736258670000|2025-01-07 14:04:30|11844|11839|11843.5|11838.5|11844.5|11839.5|11843|11838|0
1736258680000|2025-01-07 14:04:40|11843|11838|11842.5|11837.5|11843|11838|11842|11837|5
1736258690000|2025-01-07 14:04:50|11842|11837|11843|11838|11843|11838|11842|11837|2
1736258700000|2025-01-07 14:05:00|11843.5|11838.5|11843|11838|11843.5|11838.5|11843|11838|1
1736258710000|2025-01-07 14:05:10|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|2
1736258720000|2025-01-07 14:05:20|11845|11840|11844.5|11839.5|11845.5|11840.5|11844.5|11839.5|5
1736258730000|2025-01-07 14:05:30|11845|11840|11845.5|11840.5|11846.5|11841.5|11845|11840|9
1736258740000|2025-01-07 14:05:40|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|0
1736258760000|2025-01-07 14:06:00|11846|11841|11844.5|11839.5|11846|11841|11844.5|11839.5|3
1736258770000|2025-01-07 14:06:10|11845|11840|11844.5|11839.5|11845.5|11840.5|11844.5|11839.5|2
1736258780000|2025-01-07 14:06:20|11845|11840|11845.5|11840.5|11845.5|11840.5|11845|11840|2
1736258790000|2025-01-07 14:06:30|11846|11841|11848.5|11843.5|11848.5|11843.5|11846|11841|3
1736258800000|2025-01-07 14:06:40|11848|11843|11847|11842|11848|11843|11847|11842|2
1736258810000|2025-01-07 14:06:50|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|1
1736258820000|2025-01-07 14:07:00|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|0
1736258830000|2025-01-07 14:07:10|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|1
1736258840000|2025-01-07 14:07:20|11846|11841|11843.5|11838.5|11846|11841|11843.5|11838.5|3
1736258850000|2025-01-07 14:07:30|11844|11839|11844|11839|11844.5|11839.5|11844|11839|0
1736258860000|2025-01-07 14:07:40|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|11844.5|11839.5|0
1736258870000|2025-01-07 14:07:50|11844|11839|11843.5|11838.5|11844|11839|11843.5|11838.5|1
1736258880000|2025-01-07 14:08:00|11843|11838|11842|11837|11843|11838|11842|11837|6
1736258890000|2025-01-07 14:08:10|11840.5|11835.5|11841|11836|11841.5|11836.5|11840.5|11835.5|3
1736258900000|2025-01-07 14:08:20|11841.5|11836.5|11841|11836|11841.5|11836.5|11840.5|11835.5|0
1736258910000|2025-01-07 14:08:30|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|0
1736258920000|2025-01-07 14:08:40|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|0
1736258940000|2025-01-07 14:09:00|11839.5|11834.5|11839.5|11834.5|11840|11835|11839|11834|4
1736258950000|2025-01-07 14:09:10|11839|11834|11840|11835|11840|11835|11839|11834|1
1736258960000|2025-01-07 14:09:20|11840.5|11835.5|11841|11836|11841|11836|11840.5|11835.5|4
1736258980000|2025-01-07 14:09:40|11842|11837|11841|11836|11842|11837|11841|11836|4
1736259010000|2025-01-07 14:10:10|11843.5|11838.5|11844.5|11839.5|11844.5|11839.5|11843.5|11838.5|15
1736259020000|2025-01-07 14:10:20|11844|11839|11844.5|11839.5|11845|11840|11844|11839|6
1736259030000|2025-01-07 14:10:30|11844|11839|11844.5|11839.5|11844.5|11839.5|11844|11839|1
1736259040000|2025-01-07 14:10:40|11845|11840|11844|11839|11845|11840|11844|11839|0
1736259050000|2025-01-07 14:10:50|11844.5|11839.5|11845|11840|11845|11840|11844.5|11839.5|0
1736259060000|2025-01-07 14:11:00|11844|11839|11844|11839|11844|11839|11844|11839|1
1736259070000|2025-01-07 14:11:10|11843.5|11838.5|11843|11838|11844|11839|11843|11838|5
1736259080000|2025-01-07 14:11:20|11842.5|11837.5|11843|11838|11843|11838|11842.5|11837.5|0
1736259090000|2025-01-07 14:11:30|11844|11839|11844|11839|11844|11839|11843.5|11838.5|3
1736259100000|2025-01-07 14:11:40|11843.5|11838.5|11845|11840|11845|11840|11843.5|11838.5|3
1736259110000|2025-01-07 14:11:50|11845.5|11840.5|11845.5|11840.5|11846|11841|11845|11840|2
1736259120000|2025-01-07 14:12:00|11845|11840|11845|11840|11845.5|11840.5|11843.5|11838.5|5
1736259130000|2025-01-07 14:12:10|11844.5|11839.5|11845|11840|11845|11840|11844|11839|1
1736259140000|2025-01-07 14:12:20|11846|11841|11844.5|11839.5|11846|11841|11844.5|11839.5|3
1736259150000|2025-01-07 14:12:30|11845|11840|11843.5|11838.5|11845|11840|11843|11838|5
1736259160000|2025-01-07 14:12:40|||||||||1
1736259170000|2025-01-07 14:12:50|11844|11839|11844|11839|11844|11839|11843.5|11838.5|0
1736259180000|2025-01-07 14:13:00|11844.5|11839.5|11844|11839|11844.5|11839.5|11843.5|11838.5|4
1736259190000|2025-01-07 14:13:10|11843.5|11838.5|11844|11839|11844|11839|11843|11838|5
1736259200000|2025-01-07 14:13:20|11844.5|11839.5|11844.5|11839.5|11845|11840|11844|11839|4
1736259210000|2025-01-07 14:13:30|11844|11839|11843|11838|11844.5|11839.5|11843|11838|3
1736259220000|2025-01-07 14:13:40|11842|11837|11840.5|11835.5|11842|11837|11840.5|11835.5|7
1736259230000|2025-01-07 14:13:50|11840|11835|11840|11835|11840|11835|11840|11835|0
1736259240000|2025-01-07 14:14:00|11839|11834|11840|11835|11840|11835|11839|11834|9
1736259250000|2025-01-07 14:14:10|||||||||1
1736259260000|2025-01-07 14:14:20|11839.5|11834.5|11839|11834|11839.5|11834.5|11839|11834|1
1736259270000|2025-01-07 14:14:30|11838.5|11833.5|11838.5|11833.5|11838.5|11833.5|11837.5|11832.5|8
1736259280000|2025-01-07 14:14:40|11838|11833|11835|11830|11839|11834|11835|11830|4
1736259290000|2025-01-07 14:14:50|11835.5|11830.5|11839|11834|11839|11834|11835.5|11830.5|12
1736259300000|2025-01-07 14:15:00|11840|11835|11839.5|11834.5|11840|11835|11839|11834|10
1736259310000|2025-01-07 14:15:10|11840|11835|11839.5|11834.5|11840.5|11835.5|11839.5|11834.5|5
1736259320000|2025-01-07 14:15:20|11840|11835|11840.5|11835.5|11841|11836|11840|11835|3
1736259330000|2025-01-07 14:15:30|11841|11836|11840.5|11835.5|11841.5|11836.5|11840.5|11835.5|6
1736259340000|2025-01-07 14:15:40|11841|11836|11842|11837|11842|11837|11841|11836|6
1736259350000|2025-01-07 14:15:50|11842.5|11837.5|11844.5|11839.5|11844.5|11839.5|11842.5|11837.5|1
1736259360000|2025-01-07 14:16:00|11845|11840|11845.5|11840.5|11845.5|11840.5|11845|11840|4
1736259370000|2025-01-07 14:16:10|11846|11841|11846.5|11841.5|11847.5|11842.5|11846|11841|13
1736259380000|2025-01-07 14:16:20|11847|11842|11846.5|11841.5|11848|11843|11846|11841|0
1736259390000|2025-01-07 14:16:30|11846|11841|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|0
1736259400000|2025-01-07 14:16:40|11846|11841|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|1
1736259410000|2025-01-07 14:16:50|11846|11841|11845.5|11840.5|11847.5|11842.5|11845.5|11840.5|1
1736259420000|2025-01-07 14:17:00|11846|11841|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|0
1736259430000|2025-01-07 14:17:10|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|0
1736259440000|2025-01-07 14:17:20|11847|11842|11847|11842|11847|11842|11847|11842|0
1736259450000|2025-01-07 14:17:30|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|0
1736259460000|2025-01-07 14:17:40|11847|11842|11847.5|11842.5|11847.5|11842.5|11847|11842|0
1736259470000|2025-01-07 14:17:50|11847|11842|11847|11842|11847|11842|11847|11842|0
1736259480000|2025-01-07 14:18:00|11848.5|11843.5|11848|11843|11848.5|11843.5|11848|11843|2
1736259490000|2025-01-07 14:18:10|11848.5|11843.5|11847.5|11842.5|11848.5|11843.5|11847|11842|4
1736259500000|2025-01-07 14:18:20|11847|11842|11849.5|11844.5|11849.5|11844.5|11847|11842|0
1736259520000|2025-01-07 14:18:40|11850|11845|11850|11845|11850|11845|11849|11844|3
1736259530000|2025-01-07 14:18:50|11849.5|11844.5|11851|11846|11851|11846|11849.5|11844.5|2
1736259540000|2025-01-07 14:19:00|11851.5|11846.5|11849.5|11844.5|11851.5|11846.5|11849.5|11844.5|5
1736259550000|2025-01-07 14:19:10|11849|11844|11849|11844|11849.5|11844.5|11849|11844|0
1736259560000|2025-01-07 14:19:20|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849|11844|1
1736259570000|2025-01-07 14:19:30|11849|11844|11849.5|11844.5|11850|11845|11849|11844|1
1736259580000|2025-01-07 14:19:40|11850|11845|11850|11845|11850.5|11845.5|11849.5|11844.5|0
1736259590000|2025-01-07 14:19:50|11850.5|11845.5|11851|11846|11851|11846|11850.5|11845.5|2
1736259600000|2025-01-07 14:20:00|11851.5|11846.5|11851|11846|11852.5|11847.5|11851|11846|4
1736259610000|2025-01-07 14:20:10|11850.5|11845.5|11849.5|11844.5|11850.5|11845.5|11849.5|11844.5|0
1736259620000|2025-01-07 14:20:20|11850|11845|11849|11844|11850.5|11845.5|11849|11844|1
1736259630000|2025-01-07 14:20:30|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849|11844|2
1736259640000|2025-01-07 14:20:40|11849|11844|11848|11843|11849.5|11844.5|11848|11843|2
1736259650000|2025-01-07 14:20:50|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11846.5|11841.5|0
1736259660000|2025-01-07 14:21:00|11847|11842|11847|11842|11847.5|11842.5|11847|11842|0
1736259670000|2025-01-07 14:21:10|11846.5|11841.5|11845|11840|11846.5|11841.5|11845|11840|3
1736259680000|2025-01-07 14:21:20|11844.5|11839.5|11846.5|11841.5|11846.5|11841.5|11844.5|11839.5|0
1736259690000|2025-01-07 14:21:30|11846|11841|11847|11842|11848|11843|11846|11841|2
1736259700000|2025-01-07 14:21:40|11847.5|11842.5|11846.5|11841.5|11847.5|11842.5|11846.5|11841.5|0
1736259710000|2025-01-07 14:21:50|11847|11842|11847|11842|11847.5|11842.5|11847|11842|1
1736259720000|2025-01-07 14:22:00|11848|11843|11850|11845|11850.5|11845.5|11847.5|11842.5|11
1736259730000|2025-01-07 14:22:10|11849|11844|11849|11844|11849.5|11844.5|11849|11844|1
1736259740000|2025-01-07 14:22:20|11848.5|11843.5|11847|11842|11848.5|11843.5|11847|11842|3
1736259750000|2025-01-07 14:22:30|11847.5|11842.5|11848.5|11843.5|11848.5|11843.5|11847.5|11842.5|1
1736259760000|2025-01-07 14:22:40|11849|11844|11850|11845|11850.5|11845.5|11848.5|11843.5|9
1736259770000|2025-01-07 14:22:50|11850.5|11845.5|11849.5|11844.5|11850.5|11845.5|11849.5|11844.5|10
1736259780000|2025-01-07 14:23:00|11849|11844|11847.5|11842.5|11849|11844|11847.5|11842.5|2
1736259790000|2025-01-07 14:23:10|11848|11843|11848|11843|11848.5|11843.5|11848|11843|0
1736259810000|2025-01-07 14:23:30|11847.5|11842.5|11847.5|11842.5|11848|11843|11847.5|11842.5|2
1736259830000|2025-01-07 14:23:50|11848|11843|11847.5|11842.5|11848|11843|11847.5|11842.5|0
1736259840000|2025-01-07 14:24:00|11848|11843|11848|11843|11848.5|11843.5|11848|11843|2
1736259850000|2025-01-07 14:24:10|11848.5|11843.5|11849.5|11844.5|11849.5|11844.5|11848|11843|0
1736259860000|2025-01-07 14:24:20|11849|11844|11851.5|11846.5|11851.5|11846.5|11849|11844|2
1736259870000|2025-01-07 14:24:30|11851|11846|11851.5|11846.5|11851.5|11846.5|11851|11846|0
1736259880000|2025-01-07 14:24:40|11851|11846|11850|11845|11851|11846|11850|11845|4
1736259890000|2025-01-07 14:24:50|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|0
1736259900000|2025-01-07 14:25:00|11851|11846|11849.5|11844.5|11851.5|11846.5|11849.5|11844.5|0
1736259910000|2025-01-07 14:25:10|11850|11845|11849|11844|11850|11845|11849|11844|0
1736259920000|2025-01-07 14:25:20|11848.5|11843.5|11849.5|11844.5|11849.5|11844.5|11848.5|11843.5|2
1736259930000|2025-01-07 14:25:30|11849|11844|11850.5|11845.5|11851|11846|11848.5|11843.5|5
1736259940000|2025-01-07 14:25:40|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|1
1736259950000|2025-01-07 14:25:50|11850|11845|11850|11845|11850|11845|11849.5|11844.5|0
1736259960000|2025-01-07 14:26:00|11851.5|11846.5|11850|11845|11851.5|11846.5|11850|11845|5
1736259970000|2025-01-07 14:26:10|11850.5|11845.5|11850.5|11845.5|11851|11846|11850.5|11845.5|0
1736259990000|2025-01-07 14:26:30|11850|11845|11848.5|11843.5|11850.5|11845.5|11848|11843|2
1736260000000|2025-01-07 14:26:40|11849|11844|11849|11844|11849|11844|11849|11844|0
1736260010000|2025-01-07 14:26:50|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|0
1736260020000|2025-01-07 14:27:00|11849|11844|11850|11845|11850|11845|11849|11844|1
1736260030000|2025-01-07 14:27:10|11849.5|11844.5|11850|11845|11850.5|11845.5|11849.5|11844.5|0
1736260040000|2025-01-07 14:27:20|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11848.5|11843.5|0
1736260050000|2025-01-07 14:27:30|11849|11844|11849.5|11844.5|11851.5|11846.5|11849|11844|6
1736260060000|2025-01-07 14:27:40|11849|11844|11850|11845|11850.5|11845.5|11849|11844|1
1736260070000|2025-01-07 14:27:50|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11849.5|11844.5|0
1736260080000|2025-01-07 14:28:00|11850|11845|11850.5|11845.5|11850.5|11845.5|11849.5|11844.5|1
1736260090000|2025-01-07 14:28:10|11850|11845|11851.5|11846.5|11852|11847|11850|11845|0
1736260100000|2025-01-07 14:28:20|11852|11847|11851|11846|11852.5|11847.5|11851|11846|0
1736260110000|2025-01-07 14:28:30|11851.5|11846.5|11850|11845|11851.5|11846.5|11850|11845|2
1736260120000|2025-01-07 14:28:40|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|2
1736260130000|2025-01-07 14:28:50|11850|11845|11852|11847|11852|11847|11850|11845|0
1736260140000|2025-01-07 14:29:00|11851.5|11846.5|11850|11845|11851.5|11846.5|11849|11844|8
1736260150000|2025-01-07 14:29:10|11850.5|11845.5|11852.5|11847.5|11852.5|11847.5|11850.5|11845.5|10
1736260160000|2025-01-07 14:29:20|11852|11847|11852.5|11847.5|11852.5|11847.5|11851.5|11846.5|0
1736260170000|2025-01-07 14:29:30|11852|11847|11852|11847|11852.5|11847.5|11852|11847|0
1736260180000|2025-01-07 14:29:40|11851.5|11846.5|11852.5|11847.5|11852.5|11847.5|11851.5|11846.5|2
1736260190000|2025-01-07 14:29:50|11851.5|11846.5|11849.5|11844.5|11851.5|11846.5|11849.5|11844.5|6
1736260200000|2025-01-07 14:30:00|11850|11845|11850.5|11845.5|11852|11847|11850|11845|5
1736260210000|2025-01-07 14:30:10|11850|11845|11850.5|11845.5|11851|11846|11850|11845|6
1736260220000|2025-01-07 14:30:20|11851|11846|11849.5|11844.5|11851|11846|11849.5|11844.5|0
1736260230000|2025-01-07 14:30:30|11847.5|11842.5|11844.5|11839.5|11847.5|11842.5|11844.5|11839.5|8
1736260240000|2025-01-07 14:30:40|11845|11840|11840.5|11835.5|11845|11840|11839.5|11834.5|13
1736260250000|2025-01-07 14:30:50|11840|11835|11840|11835|11840|11835|11840|11835|0
1736260260000|2025-01-07 14:31:00|11839.5|11834.5|11838.5|11833.5|11839.5|11834.5|11836.5|11831.5|1
1736260270000|2025-01-07 14:31:10|11838|11833|11839.5|11834.5|11839.5|11834.5|11837.5|11832.5|2
1736260280000|2025-01-07 14:31:20|11840|11835|11841.5|11836.5|11842|11837|11840|11835|4
1736260290000|2025-01-07 14:31:30|11842|11837|11843|11838|11843|11838|11842|11837|4
1736260300000|2025-01-07 14:31:40|11843.5|11838.5|11842.5|11837.5|11843.5|11838.5|11841.5|11836.5|1
1736260310000|2025-01-07 14:31:50|11843|11838|11842.5|11837.5|11845|11840|11841.5|11836.5|2
1736260320000|2025-01-07 14:32:00|11843|11838|11845.5|11840.5|11846.5|11841.5|11843|11838|2
1736260330000|2025-01-07 14:32:10|11845|11840|11843.5|11838.5|11845|11840|11843.5|11838.5|2
1736260340000|2025-01-07 14:32:20|11844|11839|11842.5|11837.5|11844|11839|11842.5|11837.5|2
1736260350000|2025-01-07 14:32:30|11843|11838|11842|11837|11843.5|11838.5|11841.5|11836.5|3
1736260360000|2025-01-07 14:32:40|11842.5|11837.5|11844|11839|11845|11840|11841.5|11836.5|3
1736260370000|2025-01-07 14:32:50|11844.5|11839.5|11843|11838|11846|11841|11842.5|11837.5|3
1736260380000|2025-01-07 14:33:00|11844|11839|11843.5|11838.5|11844|11839|11843.5|11838.5|1
1736260390000|2025-01-07 14:33:10|11844|11839|11846|11841|11847|11842|11843.5|11838.5|3
1736260400000|2025-01-07 14:33:20|11846.5|11841.5|11847.5|11842.5|11848.5|11843.5|11846.5|11841.5|0
1736260410000|2025-01-07 14:33:30|11847|11842|11846.5|11841.5|11847|11842|11846|11841|0
1736260420000|2025-01-07 14:33:40|11846|11841|11846|11841|11846.5|11841.5|11846|11841|1
1736260430000|2025-01-07 14:33:50|11845|11840|11845.5|11840.5|11848|11843|11845|11840|12
1736260440000|2025-01-07 14:34:00|11845|11840|11844.5|11839.5|11846|11841|11844.5|11839.5|0
1736260450000|2025-01-07 14:34:10|11845|11840|11845.5|11840.5|11845.5|11840.5|11845|11840|1
1736260460000|2025-01-07 14:34:20|11845|11840|11843.5|11838.5|11845.5|11840.5|11843|11838|2
1736260470000|2025-01-07 14:34:30|11844|11839|11845.5|11840.5|11846.5|11841.5|11844|11839|0
1736260480000|2025-01-07 14:34:40|11846|11841|11848|11843|11848.5|11843.5|11846|11841|1
1736260490000|2025-01-07 14:34:50|11847.5|11842.5|11848|11843|11848|11843|11846.5|11841.5|2
1736260500000|2025-01-07 14:35:00|11848.5|11843.5|11848.5|11843.5|11850.5|11845.5|11848|11843|6
1736260510000|2025-01-07 14:35:10|11848|11843|11847.5|11842.5|11848.5|11843.5|11847.5|11842.5|0
1736260520000|2025-01-07 14:35:20|11848|11843|11849.5|11844.5|11849.5|11844.5|11848|11843|4
1736260530000|2025-01-07 14:35:30|11850|11845|11850.5|11845.5|11850.5|11845.5|11849.5|11844.5|0
1736260540000|2025-01-07 14:35:40|11851|11846|11851.5|11846.5|11851.5|11846.5|11849.5|11844.5|2
1736260550000|2025-01-07 14:35:50|11851|11846|11852.5|11847.5|11852.5|11847.5|11851|11846|0
1736260560000|2025-01-07 14:36:00|11853|11848|11852.5|11847.5|11853.5|11848.5|11852|11847|0
1736260570000|2025-01-07 14:36:10|11852|11847|11851.5|11846.5|11852.5|11847.5|11851.5|11846.5|0
1736260580000|2025-01-07 14:36:20|11852|11847|11851.5|11846.5|11852.5|11847.5|11851.5|11846.5|1
1736260590000|2025-01-07 14:36:30|11851|11846|11851.5|11846.5|11851.5|11846.5|11850.5|11845.5|0
1736260600000|2025-01-07 14:36:40|11851|11846|11849.5|11844.5|11851|11846|11849.5|11844.5|2
1736260610000|2025-01-07 14:36:50|11847.5|11842.5|11848.5|11843.5|11849.5|11844.5|11847.5|11842.5|7
1736260620000|2025-01-07 14:37:00|11849|11844|11843.5|11838.5|11849|11844|11842.5|11837.5|11
1736260630000|2025-01-07 14:37:10|11844|11839|11842.5|11837.5|11844|11839|11842.5|11837.5|3
1736260640000|2025-01-07 14:37:20|11842|11837|11841.5|11836.5|11842.5|11837.5|11841|11836|0
1736260650000|2025-01-07 14:37:30|11841|11836|11838.5|11833.5|11841.5|11836.5|11837.5|11832.5|9
1736260660000|2025-01-07 14:37:40|11838|11833|11840.5|11835.5|11840.5|11835.5|11836.5|11831.5|14
1736260670000|2025-01-07 14:37:50|11841|11836|11841.5|11836.5|11841.5|11836.5|11840.5|11835.5|2
1736260680000|2025-01-07 14:38:00|11841|11836|11841.5|11836.5|11841.5|11836.5|11840.5|11835.5|1
1736260690000|2025-01-07 14:38:10|11842|11837|11845|11840|11845|11840|11842|11837|3
1736260700000|2025-01-07 14:38:20|11843.5|11838.5|11843.5|11838.5|11844.5|11839.5|11843.5|11838.5|2
1736260710000|2025-01-07 14:38:30|11843|11838|11843.5|11838.5|11843.5|11838.5|11842|11837|1
1736260720000|2025-01-07 14:38:40|11843|11838|11843.5|11838.5|11844.5|11839.5|11843|11838|0
1736260730000|2025-01-07 14:38:50|11843|11838|11841|11836|11843|11838|11841|11836|0
1736260740000|2025-01-07 14:39:00|11840|11835|11839.5|11834.5|11840|11835|11839.5|11834.5|2
1736260750000|2025-01-07 14:39:10|11839|11834|11839|11834|11839.5|11834.5|11838|11833|1
1736260760000|2025-01-07 14:39:20|11839.5|11834.5|11839|11834|11841|11836|11839|11834|5
1736260770000|2025-01-07 14:39:30|11839.5|11834.5|11838.5|11833.5|11839.5|11834.5|11838.5|11833.5|0
1736260780000|2025-01-07 14:39:40|11839.5|11834.5|11837|11832|11840|11835|11837|11832|11
1736260790000|2025-01-07 14:39:50|11837.5|11832.5|11838.5|11833.5|11838.5|11833.5|11837.5|11832.5|0
1736260800000|2025-01-07 14:40:00|11839|11834|11835.5|11830.5|11839.5|11834.5|11835|11830|3
1736260810000|2025-01-07 14:40:10|11836|11831|11836.5|11831.5|11837.5|11832.5|11835|11830|6
1736260820000|2025-01-07 14:40:20|11838.5|11833.5|11839.5|11834.5|11840.5|11835.5|11838.5|11833.5|7
1736260830000|2025-01-07 14:40:30|11840|11835|11836.5|11831.5|11840|11835|11836.5|11831.5|6
1736260840000|2025-01-07 14:40:40|11836|11831|11835|11830|11836|11831|11835|11830|2
1736260850000|2025-01-07 14:40:50|11835.5|11830.5|11835|11830|11836.5|11831.5|11835|11830|7
1736260860000|2025-01-07 14:41:00|11834|11829|11834.5|11829.5|11835.5|11830.5|11833.5|11828.5|3
1736260870000|2025-01-07 14:41:10|11835|11830|11834.5|11829.5|11835.5|11830.5|11834|11829|0
1736260880000|2025-01-07 14:41:20|11835|11830|11835.5|11830.5|11835.5|11830.5|11834.5|11829.5|0
1736260890000|2025-01-07 14:41:30|11835|11830|11836.5|11831.5|11836.5|11831.5|11834.5|11829.5|1
1736260900000|2025-01-07 14:41:40|11836|11831|11835.5|11830.5|11836|11831|11835.5|11830.5|0
1736260910000|2025-01-07 14:41:50|11836|11831|11837|11832|11837.5|11832.5|11836|11831|1
1736260920000|2025-01-07 14:42:00|11837.5|11832.5|11837.5|11832.5|11838.5|11833.5|11836.5|11831.5|1
1736260930000|2025-01-07 14:42:10|11837|11832|11837.5|11832.5|11838|11833|11837|11832|3
1736260940000|2025-01-07 14:42:20|11838|11833|11838.5|11833.5|11838.5|11833.5|11838|11833|0
1736260950000|2025-01-07 14:42:30|11838|11833|11837.5|11832.5|11838.5|11833.5|11837.5|11832.5|0
1736260960000|2025-01-07 14:42:40|11837|11832|11837.5|11832.5|11837.5|11832.5|11837|11832|0
1736260980000|2025-01-07 14:43:00|11837|11832|11837.5|11832.5|11837.5|11832.5|11836.5|11831.5|0
1736260990000|2025-01-07 14:43:10|11837|11832|11832|11827|11837|11832|11832|11827|8
1736261000000|2025-01-07 14:43:20|11832.5|11827.5|11833|11828|11833|11828|11832|11827|2
1736261010000|2025-01-07 14:43:30|11832.5|11827.5|11832|11827|11832.5|11827.5|11832|11827|2
1736261020000|2025-01-07 14:43:40|11832.5|11827.5|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|1
1736261030000|2025-01-07 14:43:50|11833|11828|11832.5|11827.5|11833|11828|11832|11827|4
1736261040000|2025-01-07 14:44:00|11832|11827|11831.5|11826.5|11832|11827|11831|11826|1
1736261050000|2025-01-07 14:44:10|11832|11827|11831|11826|11832|11827|11831|11826|0
1736261060000|2025-01-07 14:44:20|11830.5|11825.5|11829.5|11824.5|11831|11826|11829|11824|6
1736261070000|2025-01-07 14:44:30|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|0
1736261080000|2025-01-07 14:44:40|11828|11823|11827.5|11822.5|11828|11823|11827|11822|0
1736261090000|2025-01-07 14:44:50|11828|11823|11829.5|11824.5|11829.5|11824.5|11828|11823|3
1736261100000|2025-01-07 14:45:00|11829|11824|11831.5|11826.5|11832|11827|11828.5|11823.5|3
1736261110000|2025-01-07 14:45:10|11831|11826|11831.5|11826.5|11832|11827|11830.5|11825.5|1
1736261120000|2025-01-07 14:45:20|11832|11827|11831|11826|11832|11827|11829.5|11824.5|1
1736261130000|2025-01-07 14:45:30|11829.5|11824.5|11830.5|11825.5|11831.5|11826.5|11829.5|11824.5|9
1736261140000|2025-01-07 14:45:40|11830|11825|11825.5|11820.5|11830|11825|11824.5|11819.5|3
1736261150000|2025-01-07 14:45:50|11826|11821|11824.5|11819.5|11826|11821|11824|11819|0
1736261160000|2025-01-07 14:46:00|11824|11819|11824.5|11819.5|11825.5|11820.5|11823.5|11818.5|5
1736261170000|2025-01-07 14:46:10|11826.5|11821.5|11828|11823|11828.5|11823.5|11826.5|11821.5|14
1736261180000|2025-01-07 14:46:20|11827.5|11822.5|11830.5|11825.5|11831.5|11826.5|11827.5|11822.5|28
1736261190000|2025-01-07 14:46:30|11831|11826|11831.5|11826.5|11832|11827|11830.5|11825.5|0
1736261200000|2025-01-07 14:46:40|11831|11826|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|0
1736261210000|2025-01-07 14:46:50|11831|11826|11830.5|11825.5|11831.5|11826.5|11830.5|11825.5|1
1736261220000|2025-01-07 14:47:00|11830|11825|11827.5|11822.5|11830.5|11825.5|11827.5|11822.5|1
1736261230000|2025-01-07 14:47:10|11827|11822|11828.5|11823.5|11828.5|11823.5|11827|11822|0
1736261240000|2025-01-07 14:47:20|11829|11824|11827.5|11822.5|11829.5|11824.5|11826.5|11821.5|5
1736261250000|2025-01-07 14:47:30|11827|11822|11827.5|11822.5|11828|11823|11827|11822|1
1736261270000|2025-01-07 14:47:50|11828|11823|11828.5|11823.5|11829.5|11824.5|11828|11823|1
1736261280000|2025-01-07 14:48:00|11828|11823|11827.5|11822.5|11828.5|11823.5|11826.5|11821.5|3
1736261290000|2025-01-07 14:48:10|11828|11823|11827.5|11822.5|11828.5|11823.5|11827.5|11822.5|3
1736261300000|2025-01-07 14:48:20|11827|11822|11828.5|11823.5|11828.5|11823.5|11827|11822|1
1736261310000|2025-01-07 14:48:30|11829|11824|11828.5|11823.5|11829.5|11824.5|11828.5|11823.5|3
1736261320000|2025-01-07 14:48:40|11828|11823|11826.5|11821.5|11828.5|11823.5|11826.5|11821.5|2
1736261330000|2025-01-07 14:48:50|11827|11822|11826.5|11821.5|11827.5|11822.5|11826|11821|1
1736261340000|2025-01-07 14:49:00|11826|11821|11828|11823|11828.5|11823.5|11826|11821|2
1736261350000|2025-01-07 14:49:10|11827.5|11822.5|11824.5|11819.5|11827.5|11822.5|11824.5|11819.5|3
1736261360000|2025-01-07 14:49:20|11824|11819|11826.5|11821.5|11826.5|11821.5|11824|11819|2
1736261370000|2025-01-07 14:49:30|11826|11821|11824.5|11819.5|11826|11821|11824|11819|0
1736261380000|2025-01-07 14:49:40|11825|11820|11823|11818|11825|11820|11822.5|11817.5|1
1736261390000|2025-01-07 14:49:50|11822.5|11817.5|11822.5|11817.5|11823.5|11818.5|11822|11817|1
1736261400000|2025-01-07 14:50:00|11822|11817|11820|11815|11822|11817|11819|11814|4
1736261410000|2025-01-07 14:50:10|11820.5|11815.5|11819.5|11814.5|11820.5|11815.5|11818.5|11813.5|0
1736261420000|2025-01-07 14:50:20|11819|11814|11816.5|11811.5|11819|11814|11816.5|11811.5|3
1736261430000|2025-01-07 14:50:30|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1736261440000|2025-01-07 14:50:40|11816|11811|11814.5|11809.5|11816|11811|11814.5|11809.5|1
1736261450000|2025-01-07 14:50:50|11815|11810|11815.5|11810.5|11815.5|11810.5|11814.5|11809.5|0
1736261460000|2025-01-07 14:51:00|11815|11810|11814.5|11809.5|11815|11810|11813.5|11808.5|2
1736261470000|2025-01-07 14:51:10|11815|11810|11818|11813|11818.5|11813.5|11815|11810|2
1736261480000|2025-01-07 14:51:20|11817.5|11812.5|11815.5|11810.5|11817.5|11812.5|11815|11810|2
1736261490000|2025-01-07 14:51:30|11815|11810|11816.5|11811.5|11816.5|11811.5|11815|11810|1
1736261500000|2025-01-07 14:51:40|11817|11812|11817.5|11812.5|11817.5|11812.5|11817|11812|1
1736261510000|2025-01-07 14:51:50|11818|11813|11817.5|11812.5|11818|11813|11817.5|11812.5|0
1736261520000|2025-01-07 14:52:00|11817|11812|11817|11812|11817.5|11812.5|11817|11812|0
1736261530000|2025-01-07 14:52:10|11816|11811|11816|11811|11816.5|11811.5|11816|11811|2
1736261540000|2025-01-07 14:52:20|11816.5|11811.5|11816.5|11811.5|11816.5|11811.5|11816|11811|1
1736261550000|2025-01-07 14:52:30|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1736261560000|2025-01-07 14:52:40|11816|11811|11813.5|11808.5|11816|11811|11813.5|11808.5|2
1736261570000|2025-01-07 14:52:50|11814|11809|11813.5|11808.5|11814.5|11809.5|11813.5|11808.5|1
1736261580000|2025-01-07 14:53:00|11814|11809|11814|11809|11814.5|11809.5|11813.5|11808.5|1
1736261590000|2025-01-07 14:53:10|11813.5|11808.5|11811.5|11806.5|11813.5|11808.5|11811.5|11806.5|0
1736261600000|2025-01-07 14:53:20|11812|11807|11812.5|11807.5|11813.5|11808.5|11812|11807|0
1736261610000|2025-01-07 14:53:30|11812|11807|11810|11805|11812|11807|11810|11805|4
1736261620000|2025-01-07 14:53:40|11809.5|11804.5|11809|11804|11810.5|11805.5|11809|11804|1
1736261630000|2025-01-07 14:53:50|11809.5|11804.5|11809.5|11804.5|11810|11805|11808.5|11803.5|3
1736261640000|2025-01-07 14:54:00|11810|11805|11807.5|11802.5|11810|11805|11807.5|11802.5|2
1736261650000|2025-01-07 14:54:10|11808|11803|11808.5|11803.5|11808.5|11803.5|11808|11803|0
1736261660000|2025-01-07 14:54:20|11809|11804|11810.5|11805.5|11810.5|11805.5|11808.5|11803.5|10
1736261670000|2025-01-07 14:54:30|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|0
1736261680000|2025-01-07 14:54:40|11810|11805|11809.5|11804.5|11811|11806|11809.5|11804.5|2
1736261690000|2025-01-07 14:54:50|11809|11804|11808.5|11803.5|11809|11804|11808|11803|1
1736261700000|2025-01-07 14:55:00|11808|11803|11808.5|11803.5|11809|11804|11808|11803|1
1736261710000|2025-01-07 14:55:10|11809|11804|11808.5|11803.5|11809|11804|11808.5|11803.5|2
1736261720000|2025-01-07 14:55:20|11808|11803|11808|11803|11808|11803|11806.5|11801.5|3
1736261730000|2025-01-07 14:55:30|11809|11804|11810|11805|11810.5|11805.5|11809|11804|3
1736261740000|2025-01-07 14:55:40|11810.5|11805.5|11811|11806|11811|11806|11810.5|11805.5|1
1736261750000|2025-01-07 14:55:50|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11809.5|11804.5|5
1736261760000|2025-01-07 14:56:00|11812|11807|11811|11806|11812|11807|11811|11806|1
1736261770000|2025-01-07 14:56:10|11811.5|11806.5|11814.5|11809.5|11814.5|11809.5|11811.5|11806.5|3
1736261780000|2025-01-07 14:56:20|11814|11809|11811.5|11806.5|11814|11809|11811|11806|0
1736261790000|2025-01-07 14:56:30|11811|11806|11811.5|11806.5|11811.5|11806.5|11810.5|11805.5|0
1736261800000|2025-01-07 14:56:40|11811|11806|11812.5|11807.5|11812.5|11807.5|11810.5|11805.5|0
1736261810000|2025-01-07 14:56:50|11813|11808|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1736261820000|2025-01-07 14:57:00|11813|11808|11813.5|11808.5|11813.5|11808.5|11812.5|11807.5|1
1736261830000|2025-01-07 14:57:10|11814|11809|11812.5|11807.5|11814|11809|11812|11807|0
1736261840000|2025-01-07 14:57:20|11813|11808|11813.5|11808.5|11814.5|11809.5|11813|11808|2
1736261850000|2025-01-07 14:57:30|11813|11808|11811.5|11806.5|11813.5|11808.5|11811.5|11806.5|1
1736261860000|2025-01-07 14:57:40|11811|11806|11812.5|11807.5|11812.5|11807.5|11811|11806|0
1736261870000|2025-01-07 14:57:50|11812|11807|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|0
1736261890000|2025-01-07 14:58:10|11812|11807|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|0
1736261920000|2025-01-07 14:58:40|11813|11808|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1736261940000|2025-01-07 14:59:00|11813|11808|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1736261950000|2025-01-07 14:59:10|11813|11808|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1736261960000|2025-01-07 14:59:20|11814|11809|11813|11808|11814|11809|11813|11808|1
1736261970000|2025-01-07 14:59:30|11813.5|11808.5|11812.5|11807.5|11814|11809|11812.5|11807.5|3
1736261980000|2025-01-07 14:59:40|11812|11807|11811.5|11806.5|11812|11807|11811|11806|4
1736262000000|2025-01-07 15:00:00|11811|11806|11810.5|11805.5|11811.5|11806.5|11808|11803|20
1736262010000|2025-01-07 15:00:10|11811|11806|11813.5|11808.5|11818|11813|11811|11806|8
1736262020000|2025-01-07 15:00:20|11813|11808|11809|11804|11813.5|11808.5|11809|11804|5
1736262030000|2025-01-07 15:00:30|11809.5|11804.5|11808.5|11803.5|11809.5|11804.5|11808|11803|1
1736262040000|2025-01-07 15:00:40|11808|11803|11808.5|11803.5|11808.5|11803.5|11806|11801|2
1736262050000|2025-01-07 15:00:50|11809|11804|11812.5|11807.5|11812.5|11807.5|11809|11804|0
1736262060000|2025-01-07 15:01:00|11812|11807|11807.5|11802.5|11812|11807|11807|11802|6
1736262070000|2025-01-07 15:01:10|11807|11802|11808|11803|11808|11803|11807|11802|0
1736262080000|2025-01-07 15:01:20|11808.5|11803.5|11805|11800|11808.5|11803.5|11805|11800|12
1736262090000|2025-01-07 15:01:30|11805.5|11800.5|11806|11801|11806|11801|11805|11800|2
1736262100000|2025-01-07 15:01:40|11805.5|11800.5|11802|11797|11805.5|11800.5|11802|11797|2
1736262110000|2025-01-07 15:01:50|11801.5|11796.5|11802|11797|11802.5|11797.5|11800|11795|3
1736262120000|2025-01-07 15:02:00|11802.5|11797.5|11806|11801|11806|11801|11800|11795|8
1736262130000|2025-01-07 15:02:10|11805.5|11800.5|11805|11800|11806|11801|11803.5|11798.5|0
1736262140000|2025-01-07 15:02:20|11804.5|11799.5|11803.5|11798.5|11805.5|11800.5|11803|11798|0
1736262150000|2025-01-07 15:02:30|11803|11798|11803.5|11798.5|11803.5|11798.5|11800.5|11795.5|2
1736262160000|2025-01-07 15:02:40|11803|11798|11801.5|11796.5|11803.5|11798.5|11801.5|11796.5|4
1736262170000|2025-01-07 15:02:50|11802|11797|11802.5|11797.5|11802.5|11797.5|11801|11796|1
1736262180000|2025-01-07 15:03:00|11803|11798|11802.5|11797.5|11803.5|11798.5|11801.5|11796.5|2
1736262190000|2025-01-07 15:03:10|11801.5|11796.5|11801.5|11796.5|11801.5|11796.5|11800.5|11795.5|3
1736262200000|2025-01-07 15:03:20|11800.5|11795.5|11801.5|11796.5|11803.5|11798.5|11800.5|11795.5|3
1736262210000|2025-01-07 15:03:30|11803.5|11798.5|11806.5|11801.5|11806.5|11801.5|11803.5|11798.5|2
1736262220000|2025-01-07 15:03:40|11806|11801|11808.5|11803.5|11808.5|11803.5|11805.5|11800.5|0
1736262230000|2025-01-07 15:03:50|11809|11804|11812|11807|11812|11807|11808.5|11803.5|2
1736262240000|2025-01-07 15:04:00|11811.5|11806.5|11808.5|11803.5|11811.5|11806.5|11808.5|11803.5|1
1736262250000|2025-01-07 15:04:10|11807.5|11802.5|11803.5|11798.5|11807.5|11802.5|11803.5|11798.5|3
1736262260000|2025-01-07 15:04:20|11805.5|11800.5|11801.5|11796.5|11805.5|11800.5|11800.5|11795.5|2
1736262270000|2025-01-07 15:04:30|11802|11797|11800|11795|11802.5|11797.5|11799.5|11794.5|2
1736262280000|2025-01-07 15:04:40|11800.5|11795.5|11802|11797|11802|11797|11800.5|11795.5|0
1736262290000|2025-01-07 15:04:50|11802.5|11797.5|11803.5|11798.5|11804.5|11799.5|11802.5|11797.5|5
1736262300000|2025-01-07 15:05:00|11803|11798|11799|11794|11803|11798|11799|11794|2
1736262310000|2025-01-07 15:05:10|11798.5|11793.5|11800.5|11795.5|11801|11796|11797.5|11792.5|2
1736262320000|2025-01-07 15:05:20|11800|11795|11800.5|11795.5|11800.5|11795.5|11798.5|11793.5|1
1736262330000|2025-01-07 15:05:30|11800|11795|11801|11796|11801|11796|11798|11793|5
1736262340000|2025-01-07 15:05:40|11801.5|11796.5|11802|11797|11803.5|11798.5|11801.5|11796.5|7
1736262350000|2025-01-07 15:05:50|11802.5|11797.5|11800.5|11795.5|11802.5|11797.5|11800.5|11795.5|2
1736262360000|2025-01-07 15:06:00|11800|11795|11797.5|11792.5|11800.5|11795.5|11797.5|11792.5|0
1736262370000|2025-01-07 15:06:10|11799.5|11794.5|11800.5|11795.5|11800.5|11795.5|11799.5|11794.5|4
1736262380000|2025-01-07 15:06:20|11801|11796|11796.5|11791.5|11801.5|11796.5|11796|11791|1
1736262390000|2025-01-07 15:06:30|11796|11791|11796.5|11791.5|11797.5|11792.5|11795.5|11790.5|0
1736262400000|2025-01-07 15:06:40|11797|11792|11797|11792|11798.5|11793.5|11796.5|11791.5|1
1736262410000|2025-01-07 15:06:50|11796.5|11791.5|11795.5|11790.5|11796.5|11791.5|11793.5|11788.5|6
1736262420000|2025-01-07 15:07:00|11796|11791|11797.5|11792.5|11797.5|11792.5|11795.5|11790.5|1
1736262430000|2025-01-07 15:07:10|11798|11793|11794.5|11789.5|11798|11793|11794.5|11789.5|0
1736262440000|2025-01-07 15:07:20|11793.5|11788.5|11794.5|11789.5|11796.5|11791.5|11793.5|11788.5|2
1736262450000|2025-01-07 15:07:30|11794|11789|11795.5|11790.5|11795.5|11790.5|11792.5|11787.5|1
1736262460000|2025-01-07 15:07:40|11796|11791|11795.5|11790.5|11798.5|11793.5|11794.5|11789.5|9
1736262470000|2025-01-07 15:07:50|11795|11790|11794.5|11789.5|11795.5|11790.5|11794.5|11789.5|0
1736262480000|2025-01-07 15:08:00|11795|11790|11790|11785|11796|11791|11789.5|11784.5|4
1736262490000|2025-01-07 15:08:10|11790.5|11785.5|11792|11787|11793.5|11788.5|11789.5|11784.5|2
1736262500000|2025-01-07 15:08:20|11792.5|11787.5|11790.5|11785.5|11792.5|11787.5|11790|11785|5
1736262510000|2025-01-07 15:08:30|11790|11785|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|0
1736262520000|2025-01-07 15:08:40|11789|11784|11787.5|11782.5|11789.5|11784.5|11787.5|11782.5|8
1736262530000|2025-01-07 15:08:50|11787|11782|11788.5|11783.5|11789|11784|11787|11782|3
1736262540000|2025-01-07 15:09:00|11788|11783|11787.5|11782.5|11788.5|11783.5|11787|11782|3
1736262550000|2025-01-07 15:09:10|11787|11782|11786.5|11781.5|11787|11782|11785|11780|4
1736262560000|2025-01-07 15:09:20|11786|11781|11785.5|11780.5|11786.5|11781.5|11784.5|11779.5|3
1736262570000|2025-01-07 15:09:30|11786|11781|11784.5|11779.5|11786|11781|11784.5|11779.5|1
1736262580000|2025-01-07 15:09:40|11785|11780|11787|11782|11787.5|11782.5|11785|11780|2
1736262590000|2025-01-07 15:09:50|11786.5|11781.5|11784.5|11779.5|11786.5|11781.5|11784|11779|16
1736262600000|2025-01-07 15:10:00|11784|11779|11783.5|11778.5|11784.5|11779.5|11783|11778|2
1736262610000|2025-01-07 15:10:10|11784|11779|11781.5|11776.5|11784|11779|11780.5|11775.5|6
1736262620000|2025-01-07 15:10:20|11781|11776|11784|11779|11784|11779|11781|11776|7
1736262630000|2025-01-07 15:10:30|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|4
1736262640000|2025-01-07 15:10:40|11784|11779|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|6
1736262650000|2025-01-07 15:10:50|11785|11780|11786|11781|11786.5|11781.5|11783.5|11778.5|4
1736262660000|2025-01-07 15:11:00|11785.5|11780.5|11787|11782|11788.5|11783.5|11784|11779|3
1736262670000|2025-01-07 15:11:10|11787.5|11782.5|11787.5|11782.5|11788.5|11783.5|11786.5|11781.5|4
1736262680000|2025-01-07 15:11:20|11787|11782|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1736262690000|2025-01-07 15:11:30|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|0
1736262700000|2025-01-07 15:11:40|11788|11783|11784.5|11779.5|11788.5|11783.5|11784.5|11779.5|6
1736262710000|2025-01-07 15:11:50|11784|11779|11781.5|11776.5|11784.5|11779.5|11781.5|11776.5|1
1736262720000|2025-01-07 15:12:00|11782|11777|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|2
1736262730000|2025-01-07 15:12:10|11782|11777|11785.5|11780.5|11786.5|11781.5|11782|11777|3
1736262740000|2025-01-07 15:12:20|11785|11780|11783.5|11778.5|11785|11780|11783.5|11778.5|1
1736262750000|2025-01-07 15:12:30|11784|11779|11784|11779|11784.5|11779.5|11783.5|11778.5|1
1736262760000|2025-01-07 15:12:40|11784.5|11779.5|11787.5|11782.5|11787.5|11782.5|11784.5|11779.5|2
1736262770000|2025-01-07 15:12:50|11787|11782|11786.5|11781.5|11787|11782|11785.5|11780.5|3
1736262780000|2025-01-07 15:13:00|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|1
1736262790000|2025-01-07 15:13:10|11787|11782|11787|11782|11788|11783|11787|11782|13
1736262800000|2025-01-07 15:13:20|11787.5|11782.5|11786|11781|11787.5|11782.5|11786|11781|4
1736262810000|2025-01-07 15:13:30|11785.5|11780.5|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|1
1736262820000|2025-01-07 15:13:40|11784|11779|11782.5|11777.5|11784|11779|11782|11777|1
1736262830000|2025-01-07 15:13:50|11783|11778|11782.5|11777.5|11783.5|11778.5|11781.5|11776.5|0
1736262840000|2025-01-07 15:14:00|11782|11777|11783.5|11778.5|11784|11779|11782|11777|1
1736262850000|2025-01-07 15:14:10|11783|11778|11783.5|11778.5|11783.5|11778.5|11781.5|11776.5|3
1736262860000|2025-01-07 15:14:20|11782.5|11777.5|11780.5|11775.5|11783|11778|11780.5|11775.5|4
1736262870000|2025-01-07 15:14:30|11780|11775|11781.5|11776.5|11781.5|11776.5|11779|11774|31
1736262880000|2025-01-07 15:14:40|11782|11777|11781|11776|11783|11778|11780.5|11775.5|2
1736262890000|2025-01-07 15:14:50|11781.5|11776.5|11781.5|11776.5|11782|11777|11780.5|11775.5|2
1736262900000|2025-01-07 15:15:00|11782|11777|11778.5|11773.5|11783.5|11778.5|11778.5|11773.5|4
1736262910000|2025-01-07 15:15:10|11779|11774|11780|11775|11780|11775|11779|11774|1
1736262920000|2025-01-07 15:15:20|11780.5|11775.5|11778.5|11773.5|11780.5|11775.5|11778.5|11773.5|0
1736262930000|2025-01-07 15:15:30|11779|11774|11779.5|11774.5|11780.5|11775.5|11778.5|11773.5|1
1736262940000|2025-01-07 15:15:40|11779|11774|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|1
1736262950000|2025-01-07 15:15:50|11780|11775|11776|11771|11780|11775|11776|11771|4
1736262960000|2025-01-07 15:16:00|11776.5|11771.5|11777|11772|11778.5|11773.5|11776.5|11771.5|1
1736262970000|2025-01-07 15:16:10|11776.5|11771.5|11777.5|11772.5|11778|11773|11776|11771|0
1736262980000|2025-01-07 15:16:20|11777|11772|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|0
1736262990000|2025-01-07 15:16:30|11778|11773|11776|11771|11778.5|11773.5|11775.5|11770.5|1
1736263000000|2025-01-07 15:16:40|11776.5|11771.5|11781.5|11776.5|11782.5|11777.5|11776|11771|3
1736263010000|2025-01-07 15:16:50|11781|11776|11780|11775|11782.5|11777.5|11779.5|11774.5|0
1736263020000|2025-01-07 15:17:00|11779.5|11774.5|11780.5|11775.5|11781|11776|11779.5|11774.5|0
1736263030000|2025-01-07 15:17:10|11781|11776|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|3
1736263040000|2025-01-07 15:17:20|11780|11775|11777.5|11772.5|11780|11775|11776.5|11771.5|0
1736263050000|2025-01-07 15:17:30|11777|11772|11775.5|11770.5|11777|11772|11773.5|11768.5|0
1736263060000|2025-01-07 15:17:40|11775|11770|11775.5|11770.5|11777|11772|11774.5|11769.5|4
1736263070000|2025-01-07 15:17:50|11775|11770|11774.5|11769.5|11775.5|11770.5|11774|11769|1
1736263080000|2025-01-07 15:18:00|11774|11769|11773.5|11768.5|11774.5|11769.5|11772|11767|4
1736263090000|2025-01-07 15:18:10|11774|11769|11776|11771|11776|11771|11773.5|11768.5|2
1736263100000|2025-01-07 15:18:20|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1736263110000|2025-01-07 15:18:30|11776|11771|11777.5|11772.5|11777.5|11772.5|11775.5|11770.5|0
1736263120000|2025-01-07 15:18:40|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|3
1736263130000|2025-01-07 15:18:50|11776.5|11771.5|11775.5|11770.5|11776.5|11771.5|11775.5|11770.5|0
1736263140000|2025-01-07 15:19:00|11776|11771|11777|11772|11777.5|11772.5|11776|11771|1
1736263150000|2025-01-07 15:19:10|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1736263160000|2025-01-07 15:19:20|11778|11773|11780.5|11775.5|11781.5|11776.5|11778|11773|5
1736263170000|2025-01-07 15:19:30|11781|11776|11781.5|11776.5|11782.5|11777.5|11781|11776|0
1736263180000|2025-01-07 15:19:40|11781|11776|11780.5|11775.5|11781.5|11776.5|11779.5|11774.5|2
1736263190000|2025-01-07 15:19:50|11780|11775|11782.5|11777.5|11782.5|11777.5|11779.5|11774.5|1
1736263200000|2025-01-07 15:20:00|11782|11777|11788|11783|11788|11783|11781.5|11776.5|7
1736263210000|2025-01-07 15:20:10|11787.5|11782.5|11789.5|11784.5|11790.5|11785.5|11786.5|11781.5|1
1736263220000|2025-01-07 15:20:20|11789|11784|11788.5|11783.5|11789|11784|11788|11783|2
1736263230000|2025-01-07 15:20:30|11789|11784|11787.5|11782.5|11789.5|11784.5|11787.5|11782.5|2
1736263240000|2025-01-07 15:20:40|11787|11782|11785.5|11780.5|11787|11782|11785.5|11780.5|4
1736263250000|2025-01-07 15:20:50|11786|11781|11788.5|11783.5|11788.5|11783.5|11786|11781|1
1736263260000|2025-01-07 15:21:00|11789|11784|11790.5|11785.5|11791|11786|11788|11783|5
1736263270000|2025-01-07 15:21:10|11791|11786|11791.5|11786.5|11791.5|11786.5|11790|11785|2
1736263280000|2025-01-07 15:21:20|11792|11787|11789.5|11784.5|11793|11788|11789.5|11784.5|3
1736263290000|2025-01-07 15:21:30|11790|11785|11791.5|11786.5|11791.5|11786.5|11789.5|11784.5|1
1736263300000|2025-01-07 15:21:40|11791|11786|11791|11786|11791.5|11786.5|11789.5|11784.5|1
1736263310000|2025-01-07 15:21:50|11790.5|11785.5|11792.5|11787.5|11793|11788|11790.5|11785.5|3
1736263320000|2025-01-07 15:22:00|11792|11787|11793|11788|11793|11788|11791.5|11786.5|0
1736263330000|2025-01-07 15:22:10|11793.5|11788.5|11793.5|11788.5|11794|11789|11793.5|11788.5|3
1736263340000|2025-01-07 15:22:20|11793|11788|11787.5|11782.5|11795|11790|11787|11782|11
1736263350000|2025-01-07 15:22:30|11787|11782|11786|11781|11787|11782|11785.5|11780.5|8
1736263360000|2025-01-07 15:22:40|11786.5|11781.5|11786.5|11781.5|11787|11782|11785|11780|4
1736263370000|2025-01-07 15:22:50|11786|11781|11786.5|11781.5|11787.5|11782.5|11785.5|11780.5|14
1736263380000|2025-01-07 15:23:00|11787|11782|11788.5|11783.5|11789.5|11784.5|11787|11782|6
1736263390000|2025-01-07 15:23:10|11788|11783|11787.5|11782.5|11789|11784|11787.5|11782.5|6
1736263400000|2025-01-07 15:23:20|11788|11783|11789|11784|11790.5|11785.5|11787.5|11782.5|0
1736263410000|2025-01-07 15:23:30|11788.5|11783.5|11788.5|11783.5|11789|11784|11787.5|11782.5|9
1736263420000|2025-01-07 15:23:40|11788|11783|11789.5|11784.5|11789.5|11784.5|11788|11783|5
1736263430000|2025-01-07 15:23:50|11790|11785|11790.5|11785.5|11790.5|11785.5|11789.5|11784.5|1
1736263440000|2025-01-07 15:24:00|11790|11785|11788.5|11783.5|11790|11785|11788.5|11783.5|2
1736263450000|2025-01-07 15:24:10|11789|11784|11788.5|11783.5|11790.5|11785.5|11788|11783|4
1736263460000|2025-01-07 15:24:20|11789|11784|11787.5|11782.5|11789|11784|11787.5|11782.5|0
1736263470000|2025-01-07 15:24:30|11788|11783|11787|11782|11788.5|11783.5|11787|11782|0
1736263480000|2025-01-07 15:24:40|11787.5|11782.5|11787.5|11782.5|11788|11783|11787|11782|0
1736263490000|2025-01-07 15:24:50|11787|11782|11785.5|11780.5|11787|11782|11785.5|11780.5|1
1736263500000|2025-01-07 15:25:00|11786|11781|11789|11784|11789|11784|11786|11781|0
1736263510000|2025-01-07 15:25:10|11789.5|11784.5|11790.5|11785.5|11791.5|11786.5|11789|11784|3
1736263520000|2025-01-07 15:25:20|11791|11786|11789.5|11784.5|11791|11786|11788|11783|3
1736263530000|2025-01-07 15:25:30|11789|11784|11789.5|11784.5|11789.5|11784.5|11789|11784|0
1736263540000|2025-01-07 15:25:40|11790|11785|11791.5|11786.5|11792|11787|11790|11785|2
1736263550000|2025-01-07 15:25:50|11792|11787|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|0
1736263560000|2025-01-07 15:26:00|11793|11788|11793.5|11788.5|11794.5|11789.5|11793|11788|5
1736263570000|2025-01-07 15:26:10|11793|11788|11794.5|11789.5|11794.5|11789.5|11792.5|11787.5|2
1736263580000|2025-01-07 15:26:20|11794|11789|11793.5|11788.5|11794|11789|11792.5|11787.5|1
1736263590000|2025-01-07 15:26:30|11793|11788|11794.5|11789.5|11795|11790|11793|11788|1
1736263600000|2025-01-07 15:26:40|11794|11789|11794.5|11789.5|11794.5|11789.5|11793.5|11788.5|2
1736263610000|2025-01-07 15:26:50|11795|11790|11794.5|11789.5|11795|11790|11794.5|11789.5|0
1736263620000|2025-01-07 15:27:00|11794|11789|11794.5|11789.5|11794.5|11789.5|11793.5|11788.5|1
1736263630000|2025-01-07 15:27:10|11795|11790|11794.5|11789.5|11795|11790|11794|11789|2
1736263640000|2025-01-07 15:27:20|11794|11789|11794.5|11789.5|11794.5|11789.5|11793.5|11788.5|0
1736263650000|2025-01-07 15:27:30|11794|11789|11794.5|11789.5|11794.5|11789.5|11794|11789|2
1736263660000|2025-01-07 15:27:40|11794|11789|11794.5|11789.5|11794.5|11789.5|11794|11789|0
1736263680000|2025-01-07 15:28:00|11794|11789|11790.5|11785.5|11794.5|11789.5|11789.5|11784.5|6
1736263690000|2025-01-07 15:28:10|11791|11786|11791.5|11786.5|11792.5|11787.5|11790.5|11785.5|2
1736263700000|2025-01-07 15:28:20|11792|11787|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|0
1736263710000|2025-01-07 15:28:30|11792|11787|11794|11789|11794|11789|11792|11787|3
1736263720000|2025-01-07 15:28:40|11793.5|11788.5|11794.5|11789.5|11794.5|11789.5|11793.5|11788.5|1
1736263730000|2025-01-07 15:28:50|11794|11789|11792.5|11787.5|11794.5|11789.5|11792.5|11787.5|1
1736263740000|2025-01-07 15:29:00|11793|11788|11793.5|11788.5|11794.5|11789.5|11793|11788|3
1736263750000|2025-01-07 15:29:10|11794|11789|11793.5|11788.5|11794.5|11789.5|11793.5|11788.5|0
1736263760000|2025-01-07 15:29:20|11794|11789|11790.5|11785.5|11794|11789|11790|11785|2
1736263770000|2025-01-07 15:29:30|11790|11785|11785.5|11780.5|11790|11785|11785.5|11780.5|4
1736263780000|2025-01-07 15:29:40|11786|11781|11785|11780|11786|11781|11785|11780|1
1736263790000|2025-01-07 15:29:50|11784|11779|11784.5|11779.5|11785.5|11780.5|11784|11779|6
1736263800000|2025-01-07 15:30:00|11785|11780|11789|11784|11789|11784|11784.5|11779.5|6
1736263810000|2025-01-07 15:30:10|11789.5|11784.5|11788.5|11783.5|11789.5|11784.5|11788.5|11783.5|0
1736263820000|2025-01-07 15:30:20|11789|11784|11789|11784|11789.5|11784.5|11787.5|11782.5|0
1736263830000|2025-01-07 15:30:30|11788.5|11783.5|11788|11783|11788.5|11783.5|11788|11783|1
1736263840000|2025-01-07 15:30:40|11787.5|11782.5|11785.5|11780.5|11788.5|11783.5|11785|11780|0
1736263850000|2025-01-07 15:30:50|11786|11781|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1736263860000|2025-01-07 15:31:00|11787|11782|11785|11780|11787.5|11782.5|11785|11780|2
1736263870000|2025-01-07 15:31:10|11785.5|11780.5|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|2
1736263880000|2025-01-07 15:31:20|11787|11782|11786|11781|11787|11782|11785.5|11780.5|1
1736263890000|2025-01-07 15:31:30|11785.5|11780.5|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|1
1736263900000|2025-01-07 15:31:40|11786|11781|11786|11781|11786|11781|11785.5|11780.5|0
1736263910000|2025-01-07 15:31:50|11785.5|11780.5|11790.5|11785.5|11791.5|11786.5|11785.5|11780.5|6
1736263920000|2025-01-07 15:32:00|11791|11786|11791|11786|11791.5|11786.5|11790.5|11785.5|0
1736263930000|2025-01-07 15:32:10|11791.5|11786.5|11783|11778|11791.5|11786.5|11783|11778|4
1736263940000|2025-01-07 15:32:20|11782.5|11777.5|11784.5|11779.5|11784.5|11779.5|11781.5|11776.5|9
1736263950000|2025-01-07 15:32:30|11784|11779|11784.5|11779.5|11786.5|11781.5|11783.5|11778.5|0
1736263960000|2025-01-07 15:32:40|11784|11779|11784.5|11779.5|11784.5|11779.5|11783.5|11778.5|0
1736263970000|2025-01-07 15:32:50|11784|11779|11781.5|11776.5|11784.5|11779.5|11781.5|11776.5|1
1736263980000|2025-01-07 15:33:00|11781|11776|11781.5|11776.5|11782.5|11777.5|11780.5|11775.5|2
1736263990000|2025-01-07 15:33:10|11781|11776|11780.5|11775.5|11781.5|11776.5|11780|11775|0
1736264000000|2025-01-07 15:33:20|11780|11775|11780|11775|11781|11776|11779|11774|2
1736264010000|2025-01-07 15:33:30|11779.5|11774.5|11779.5|11774.5|11780.5|11775.5|11778.5|11773.5|5
1736264020000|2025-01-07 15:33:40|11780|11775|11779.5|11774.5|11781.5|11776.5|11779.5|11774.5|0
1736264030000|2025-01-07 15:33:50|11779|11774|11777.5|11772.5|11779|11774|11777.5|11772.5|1
1736264040000|2025-01-07 15:34:00|11778|11773|11778|11773|11779.5|11774.5|11777.5|11772.5|5
1736264050000|2025-01-07 15:34:10|11777.5|11772.5|11777|11772|11777.5|11772.5|11776|11771|1
1736264060000|2025-01-07 15:34:20|11776.5|11771.5|11776.5|11771.5|11777.5|11772.5|11776|11771|1
1736264070000|2025-01-07 15:34:30|11777|11772|11778.5|11773.5|11779|11774|11777|11772|1
1736264080000|2025-01-07 15:34:40|11779|11774|11777.5|11772.5|11779|11774|11777|11772|0
1736264090000|2025-01-07 15:34:50|11778|11773|11779.5|11774.5|11780|11775|11777.5|11772.5|0
1736264100000|2025-01-07 15:35:00|11780|11775|11780.5|11775.5|11782.5|11777.5|11780|11775|6
1736264110000|2025-01-07 15:35:10|11780|11775|11779.5|11774.5|11780|11775|11778.5|11773.5|2
1736264120000|2025-01-07 15:35:20|11780|11775|11781.5|11776.5|11782|11777|11780|11775|5
1736264130000|2025-01-07 15:35:30|11781|11776|11784.5|11779.5|11784.5|11779.5|11780.5|11775.5|5
1736264140000|2025-01-07 15:35:40|11785|11780|11784.5|11779.5|11785|11780|11784.5|11779.5|1
1736264150000|2025-01-07 15:35:50|11785|11780|11785.5|11780.5|11786.5|11781.5|11784.5|11779.5|2
1736264160000|2025-01-07 15:36:00|11786|11781|11786.5|11781.5|11787.5|11782.5|11786|11781|0
1736264170000|2025-01-07 15:36:10|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1736264180000|2025-01-07 15:36:20|11786|11781|11787|11782|11789|11784|11785.5|11780.5|1
1736264190000|2025-01-07 15:36:30|11786.5|11781.5|11786|11781|11787|11782|11786|11781|0
1736264200000|2025-01-07 15:36:40|11786.5|11781.5|11787|11782|11787.5|11782.5|11786.5|11781.5|2
1736264210000|2025-01-07 15:36:50|11787.5|11782.5|11788|11783|11788|11783|11787|11782|0
1736264220000|2025-01-07 15:37:00|11787.5|11782.5|11788|11783|11790|11785|11787.5|11782.5|2
1736264230000|2025-01-07 15:37:10|11787.5|11782.5|11786|11781|11787.5|11782.5|11785|11780|7
1736264240000|2025-01-07 15:37:20|11786.5|11781.5|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|0
1736264250000|2025-01-07 15:37:30|11787|11782|11785.5|11780.5|11787.5|11782.5|11785.5|11780.5|1
1736264260000|2025-01-07 15:37:40|11785|11780|11784.5|11779.5|11785.5|11780.5|11783.5|11778.5|13
1736264270000|2025-01-07 15:37:50|11784|11779|11783.5|11778.5|11784|11779|11783.5|11778.5|80
1736264280000|2025-01-07 15:38:00|11783|11778|11782|11777|11783|11778|11781.5|11776.5|113
1736264290000|2025-01-07 15:38:10|11781.5|11776.5|11781.5|11776.5|11782.5|11777.5|11781|11776|2
1736264300000|2025-01-07 15:38:20|11781|11776|11779.5|11774.5|11781|11776|11778.5|11773.5|4
1736264310000|2025-01-07 15:38:30|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|0
1736264320000|2025-01-07 15:38:40|11779|11774|11777.5|11772.5|11779.5|11774.5|11777.5|11772.5|0
1736264330000|2025-01-07 15:38:50|11778|11773|11776.5|11771.5|11778.5|11773.5|11776|11771|0
1736264340000|2025-01-07 15:39:00|11776|11771|11774.5|11769.5|11776|11771|11774.5|11769.5|0
1736264350000|2025-01-07 15:39:10|11774|11769|11769|11764|11774|11769|11769|11764|3
1736264360000|2025-01-07 15:39:20|11769.5|11764.5|11766.5|11761.5|11770|11765|11766|11761|20
1736264370000|2025-01-07 15:39:30|11767|11762|11766|11761|11767|11762|11764|11759|7
1736264380000|2025-01-07 15:39:40|11765.5|11760.5|11763.5|11758.5|11766|11761|11763|11758|6
1736264390000|2025-01-07 15:39:50|11764|11759|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|2
1736264400000|2025-01-07 15:40:00|11765|11760|11765.5|11760.5|11766.5|11761.5|11763.5|11758.5|3
1736264410000|2025-01-07 15:40:10|11766|11761|11765.5|11760.5|11767.5|11762.5|11765|11760|0
1736264420000|2025-01-07 15:40:20|11765|11760|11767.5|11762.5|11767.5|11762.5|11764.5|11759.5|0
1736264430000|2025-01-07 15:40:30|11768|11763|11766.5|11761.5|11768.5|11763.5|11766|11761|2
1736264440000|2025-01-07 15:40:40|11766|11761|11765.5|11760.5|11767|11762|11765.5|11760.5|1
1736264450000|2025-01-07 15:40:50|11766|11761|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|0
1736264460000|2025-01-07 15:41:00|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1736264470000|2025-01-07 15:41:10|11765|11760|11767|11762|11767.5|11762.5|11764.5|11759.5|3
1736264480000|2025-01-07 15:41:20|11766.5|11761.5|11767.5|11762.5|11768|11763|11765.5|11760.5|0
1736264490000|2025-01-07 15:41:30|11767|11762|11769.5|11764.5|11769.5|11764.5|11767|11762|3
1736264500000|2025-01-07 15:41:40|11769|11764|11771|11766|11771|11766|11768.5|11763.5|9
1736264510000|2025-01-07 15:41:50|11770.5|11765.5|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|4
1736264520000|2025-01-07 15:42:00|11770|11765|11772|11767|11772|11767|11770|11765|2
1736264530000|2025-01-07 15:42:10|11773.5|11768.5|11772.5|11767.5|11774|11769|11771.5|11766.5|2
1736264540000|2025-01-07 15:42:20|11773|11768|11772.5|11767.5|11773|11768|11771.5|11766.5|0
1736264550000|2025-01-07 15:42:30|11772|11767|11772|11767|11773|11768|11770.5|11765.5|7
1736264560000|2025-01-07 15:42:40|11772.5|11767.5|11772.5|11767.5|11773.5|11768.5|11771.5|11766.5|0
1736264570000|2025-01-07 15:42:50|11772|11767|11772.5|11767.5|11773|11768|11772|11767|0
1736264580000|2025-01-07 15:43:00|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|0
1736264590000|2025-01-07 15:43:10|11773|11768|11772|11767|11773|11768|11772|11767|2
1736264600000|2025-01-07 15:43:20|11771.5|11766.5|11773.5|11768.5|11774|11769|11771|11766|5
1736264610000|2025-01-07 15:43:30|11773|11768|11771.5|11766.5|11773.5|11768.5|11771.5|11766.5|0
1736264620000|2025-01-07 15:43:40|11772|11767|11771.5|11766.5|11772.5|11767.5|11771|11766|1
1736264630000|2025-01-07 15:43:50|11772|11767|11773.5|11768.5|11773.5|11768.5|11772|11767|0
1736264640000|2025-01-07 15:44:00|11773|11768|11771.5|11766.5|11773.5|11768.5|11771.5|11766.5|0
1736264650000|2025-01-07 15:44:10|11772|11767|11771.5|11766.5|11773.5|11768.5|11771.5|11766.5|1
1736264660000|2025-01-07 15:44:20|11772.5|11767.5|11771.5|11766.5|11772.5|11767.5|11771.5|11766.5|1
1736264670000|2025-01-07 15:44:30|11772|11767|11775|11770|11775|11770|11771.5|11766.5|2
1736264680000|2025-01-07 15:44:40|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|2
1736264690000|2025-01-07 15:44:50|11774|11769|11772.5|11767.5|11774|11769|11772.5|11767.5|1
1736264700000|2025-01-07 15:45:00|11772|11767|11769.5|11764.5|11772|11767|11769.5|11764.5|6
1736264710000|2025-01-07 15:45:10|11769|11764|11766.5|11761.5|11769.5|11764.5|11766|11761|7
1736264720000|2025-01-07 15:45:20|11766|11761|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|8
1736264730000|2025-01-07 15:45:30|11766|11761|11764.5|11759.5|11766.5|11761.5|11764.5|11759.5|1
1736264740000|2025-01-07 15:45:40|11765|11760|11764.5|11759.5|11765.5|11760.5|11763.5|11758.5|5
1736264750000|2025-01-07 15:45:50|11765|11760|11767|11762|11767|11762|11765|11760|3
1736264760000|2025-01-07 15:46:00|11767.5|11762.5|11766.5|11761.5|11769|11764|11766|11761|5
1736264770000|2025-01-07 15:46:10|11767|11762|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|5
1736264780000|2025-01-07 15:46:20|11766|11761|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|1
1736264790000|2025-01-07 15:46:30|11766|11761|11766.5|11761.5|11767|11762|11765.5|11760.5|0
1736264800000|2025-01-07 15:46:40|11767|11762|11766|11761|11767|11762|11765.5|11760.5|1
1736264810000|2025-01-07 15:46:50|11766.5|11761.5|11767.5|11762.5|11768.5|11763.5|11765.5|11760.5|1
1736264820000|2025-01-07 15:47:00|11768|11763|11765.5|11760.5|11768|11763|11765.5|11760.5|1
1736264830000|2025-01-07 15:47:10|11765|11760|11765|11760|11765.5|11760.5|11763|11758|12
1736264840000|2025-01-07 15:47:20|11765.5|11760.5|11767.5|11762.5|11767.5|11762.5|11765|11760|1
1736264850000|2025-01-07 15:47:30|11767|11762|11765.5|11760.5|11767.5|11762.5|11765.5|11760.5|4
1736264860000|2025-01-07 15:47:40|11765|11760|11765|11760|11766|11761|11765|11760|1
1736264870000|2025-01-07 15:47:50|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|2
1736264880000|2025-01-07 15:48:00|11763|11758|11764|11759|11764|11759|11763|11758|1
1736264890000|2025-01-07 15:48:10|11763.5|11758.5|11762.5|11757.5|11763.5|11758.5|11762|11757|2
1736264900000|2025-01-07 15:48:20|11763|11758|11762.5|11757.5|11764|11759|11762.5|11757.5|1
1736264910000|2025-01-07 15:48:30|11763|11758|11765.5|11760.5|11765.5|11760.5|11763|11758|3
1736264920000|2025-01-07 15:48:40|11765|11760|11764.5|11759.5|11767.5|11762.5|11764|11759|7
1736264930000|2025-01-07 15:48:50|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|0
1736264940000|2025-01-07 15:49:00|11765|11760|11765.5|11760.5|11766.5|11761.5|11764.5|11759.5|1
1736264950000|2025-01-07 15:49:10|11765|11760|11765.5|11760.5|11766|11761|11764|11759|1
1736264960000|2025-01-07 15:49:20|11765|11760|11765.5|11760.5|11766.5|11761.5|11764|11759|2
1736264970000|2025-01-07 15:49:30|11766|11761|11767.5|11762.5|11767.5|11762.5|11765|11760|0
1736264980000|2025-01-07 15:49:40|11768|11763|11767.5|11762.5|11769.5|11764.5|11767|11762|7
1736264990000|2025-01-07 15:49:50|11768|11763|11767.5|11762.5|11768|11763|11767.5|11762.5|1
1736265000000|2025-01-07 15:50:00|11768|11763|11767.5|11762.5|11770.5|11765.5|11767.5|11762.5|8
1736265010000|2025-01-07 15:50:10|11768|11763|11767|11762|11769|11764|11766.5|11761.5|1
1736265020000|2025-01-07 15:50:20|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1736265030000|2025-01-07 15:50:30|11771|11766|11771.5|11766.5|11772.5|11767.5|11770.5|11765.5|14
1736265040000|2025-01-07 15:50:40|11772|11767|11770|11765|11772.5|11767.5|11770|11765|0
1736265050000|2025-01-07 15:50:50|11770.5|11765.5|11773.5|11768.5|11773.5|11768.5|11770|11765|1
1736265060000|2025-01-07 15:51:00|11773|11768|11775|11770|11775|11770|11773|11768|0
1736265070000|2025-01-07 15:51:10|11774.5|11769.5|11775.5|11770.5|11776.5|11771.5|11772|11767|13
1736265080000|2025-01-07 15:51:20|11776|11771|11776.5|11771.5|11777|11772|11775.5|11770.5|1
1736265090000|2025-01-07 15:51:30|11777|11772|11775|11770|11777|11772|11774.5|11769.5|1
1736265100000|2025-01-07 15:51:40|11775.5|11770.5|11776|11771|11776.5|11771.5|11775.5|11770.5|1
1736265110000|2025-01-07 15:51:50|11776.5|11771.5|11773.5|11768.5|11776.5|11771.5|11773|11768|2
1736265120000|2025-01-07 15:52:00|11773|11768|11772.5|11767.5|11774.5|11769.5|11771.5|11766.5|6
1736265130000|2025-01-07 15:52:10|11773|11768|11772.5|11767.5|11773.5|11768.5|11772|11767|2
1736265140000|2025-01-07 15:52:20|11773|11768|11773.5|11768.5|11773.5|11768.5|11772.5|11767.5|0
1736265150000|2025-01-07 15:52:30|11773|11768|11773|11768|11773.5|11768.5|11772.5|11767.5|1
1736265160000|2025-01-07 15:52:40|11773.5|11768.5|11772.5|11767.5|11774|11769|11772.5|11767.5|1
1736265170000|2025-01-07 15:52:50|11772|11767|11775.5|11770.5|11775.5|11770.5|11772|11767|2
1736265180000|2025-01-07 15:53:00|11775|11770|11773|11768|11775|11770|11772.5|11767.5|4
1736265190000|2025-01-07 15:53:10|11774|11769|11772.5|11767.5|11774|11769|11772.5|11767.5|3
1736265200000|2025-01-07 15:53:20|11772|11767|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|0
1736265210000|2025-01-07 15:53:30|11770.5|11765.5|11770|11765|11770.5|11765.5|11768|11763|37
1736265220000|2025-01-07 15:53:40|11770.5|11765.5|11772.5|11767.5|11772.5|11767.5|11770.5|11765.5|4
1736265230000|2025-01-07 15:53:50|11773|11768|11773|11768|11774.5|11769.5|11772.5|11767.5|0
1736265240000|2025-01-07 15:54:00|11772.5|11767.5|11775|11770|11775.5|11770.5|11772.5|11767.5|12
1736265250000|2025-01-07 15:54:10|11774.5|11769.5|11778.5|11773.5|11778.5|11773.5|11774.5|11769.5|1
1736265260000|2025-01-07 15:54:20|11777.5|11772.5|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|3
1736265270000|2025-01-07 15:54:30|11778|11773|11777.5|11772.5|11778|11773|11776.5|11771.5|0
1736265280000|2025-01-07 15:54:40|11777|11772|11774.5|11769.5|11777.5|11772.5|11774.5|11769.5|0
1736265290000|2025-01-07 15:54:50|11774|11769|11775|11770|11775.5|11770.5|11773.5|11768.5|3
1736265300000|2025-01-07 15:55:00|11775.5|11770.5|11778.5|11773.5|11778.5|11773.5|11775.5|11770.5|3
1736265310000|2025-01-07 15:55:10|11779|11774|11778.5|11773.5|11779|11774|11778|11773|1
1736265320000|2025-01-07 15:55:20|11779|11774|11778.5|11773.5|11779.5|11774.5|11777.5|11772.5|1
1736265330000|2025-01-07 15:55:30|11779|11774|11780|11775|11780|11775|11777.5|11772.5|4
1736265340000|2025-01-07 15:55:40|11781|11776|11780.5|11775.5|11781|11776|11779.5|11774.5|2
1736265350000|2025-01-07 15:55:50|11781|11776|11782.5|11777.5|11782.5|11777.5|11781|11776|3
1736265360000|2025-01-07 15:56:00|11783|11778|11783.5|11778.5|11783.5|11778.5|11782.5|11777.5|1
1736265370000|2025-01-07 15:56:10|11783|11778|11783|11778|11783|11778|11781.5|11776.5|3
1736265380000|2025-01-07 15:56:20|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|1
1736265390000|2025-01-07 15:56:30|11783|11778|11784|11779|11784|11779|11782.5|11777.5|2
1736265400000|2025-01-07 15:56:40|11782.5|11777.5|11781.5|11776.5|11782.5|11777.5|11779.5|11774.5|12
1736265410000|2025-01-07 15:56:50|11782|11777|11783|11778|11783.5|11778.5|11782|11777|1
1736265420000|2025-01-07 15:57:00|11783.5|11778.5|11784.5|11779.5|11784.5|11779.5|11781|11776|6
1736265430000|2025-01-07 15:57:10|11785|11780|11785|11780|11785|11780|11785|11780|0
1736265440000|2025-01-07 15:57:20|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|7
1736265450000|2025-01-07 15:57:30|11785|11780|11785.5|11780.5|11785.5|11780.5|11784.5|11779.5|6
1736265460000|2025-01-07 15:57:40|11785|11780|11786|11781|11786|11781|11784.5|11779.5|3
1736265470000|2025-01-07 15:57:50|11786.5|11781.5|11783|11778|11786.5|11781.5|11783|11778|13
1736265480000|2025-01-07 15:58:00|11783.5|11778.5|11786.5|11781.5|11786.5|11781.5|11783.5|11778.5|3
1736265490000|2025-01-07 15:58:10|11787|11782|11787.5|11782.5|11788|11783|11786.5|11781.5|0
1736265500000|2025-01-07 15:58:20|11788.5|11783.5|11785.5|11780.5|11789|11784|11785.5|11780.5|5
1736265510000|2025-01-07 15:58:30|11786|11781|11786.5|11781.5|11787.5|11782.5|11786|11781|3
1736265520000|2025-01-07 15:58:40|11787|11782|11787|11782|11787|11782|11787|11782|0
1736265530000|2025-01-07 15:58:50|11786.5|11781.5|11788|11783|11788.5|11783.5|11786.5|11781.5|0
1736265540000|2025-01-07 15:59:00|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788|11783|1
1736265550000|2025-01-07 15:59:10|11788|11783|11787|11782|11788|11783|11787|11782|2
1736265560000|2025-01-07 15:59:20|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11785.5|11780.5|0
1736265570000|2025-01-07 15:59:30|11786|11781|11786.5|11781.5|11786.5|11781.5|11784.5|11779.5|1
1736265580000|2025-01-07 15:59:40|11787|11782|11787.5|11782.5|11787.5|11782.5|11787|11782|0
1736265590000|2025-01-07 15:59:50|11787|11782|11787|11782|11788.5|11783.5|11787|11782|3
1736265600000|2025-01-07 16:00:00|11786.5|11781.5|11789.5|11784.5|11789.5|11784.5|11786.5|11781.5|2
1736265610000|2025-01-07 16:00:10|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1736265620000|2025-01-07 16:00:20|11788|11783|11785.5|11780.5|11788|11783|11784.5|11779.5|5
1736265630000|2025-01-07 16:00:30|11786|11781|11788.5|11783.5|11788.5|11783.5|11785.5|11780.5|2
1736265640000|2025-01-07 16:00:40|11789|11784|11788.5|11783.5|11789|11784|11788|11783|0
1736265650000|2025-01-07 16:00:50|11788|11783|11785|11780|11788|11783|11785|11780|2
1736265660000|2025-01-07 16:01:00|11784.5|11779.5|11784.5|11779.5|11785.5|11780.5|11783.5|11778.5|1
1736265670000|2025-01-07 16:01:10|11784|11779|11785.5|11780.5|11785.5|11780.5|11783.5|11778.5|2
1736265680000|2025-01-07 16:01:20|11786|11781|11785.5|11780.5|11786.5|11781.5|11785|11780|2
1736265690000|2025-01-07 16:01:30|11785|11780|11788.5|11783.5|11788.5|11783.5|11785|11780|4
1736265700000|2025-01-07 16:01:40|11789|11784|11789.5|11784.5|11790.5|11785.5|11788.5|11783.5|3
1736265710000|2025-01-07 16:01:50|11789|11784|11790|11785|11790.5|11785.5|11788.5|11783.5|0
1736265720000|2025-01-07 16:02:00|11790.5|11785.5|11790.5|11785.5|11791.5|11786.5|11790.5|11785.5|0
1736265730000|2025-01-07 16:02:10|11791|11786|11791.5|11786.5|11791.5|11786.5|11789.5|11784.5|1
1736265740000|2025-01-07 16:02:20|11792|11787|11792.5|11787.5|11792.5|11787.5|11792|11787|0
1736265750000|2025-01-07 16:02:30|11792|11787|11792|11787|11793.5|11788.5|11792|11787|2
1736265760000|2025-01-07 16:02:40|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11791.5|11786.5|0
1736265770000|2025-01-07 16:02:50|11792|11787|11791|11786|11792.5|11787.5|11790.5|11785.5|1
1736265780000|2025-01-07 16:03:00|11792.5|11787.5|11791.5|11786.5|11793|11788|11791|11786|2
1736265790000|2025-01-07 16:03:10|11792|11787|11792|11787|11793.5|11788.5|11791.5|11786.5|0
1736265800000|2025-01-07 16:03:20|11791.5|11786.5|11792.5|11787.5|11792.5|11787.5|11790.5|11785.5|4
1736265810000|2025-01-07 16:03:30|11792|11787|11791.5|11786.5|11792|11787|11791.5|11786.5|0
1736265820000|2025-01-07 16:03:40|11792|11787|11793.5|11788.5|11793.5|11788.5|11791.5|11786.5|1
1736265830000|2025-01-07 16:03:50|11794|11789|11793.5|11788.5|11794.5|11789.5|11793.5|11788.5|0
1736265840000|2025-01-07 16:04:00|11794|11789|11793|11788|11794|11789|11792.5|11787.5|0
1736265850000|2025-01-07 16:04:10|11792.5|11787.5|11792.5|11787.5|11793|11788|11792.5|11787.5|0
1736265860000|2025-01-07 16:04:20|11793|11788|11793|11788|11794.5|11789.5|11792.5|11787.5|2
1736265870000|2025-01-07 16:04:30|11792.5|11787.5|11792.5|11787.5|11793|11788|11792|11787|1
1736265880000|2025-01-07 16:04:40|11792|11787|11793.5|11788.5|11793.5|11788.5|11792|11787|1
1736265890000|2025-01-07 16:04:50|11794|11789|11794.5|11789.5|11795|11790|11794|11789|2
1736265900000|2025-01-07 16:05:00|11794|11789|11794.5|11789.5|11794.5|11789.5|11794|11789|1
1736265910000|2025-01-07 16:05:10|11795|11790|11796|11791|11796|11791|11793.5|11788.5|2
1736265920000|2025-01-07 16:05:20|11795.5|11790.5|11795.5|11790.5|11796|11791|11794.5|11789.5|1
1736265930000|2025-01-07 16:05:30|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|0
1736265940000|2025-01-07 16:05:40|11796|11791|11795.5|11790.5|11796|11791|11793.5|11788.5|3
1736265950000|2025-01-07 16:05:50|11796|11791|11796.5|11791.5|11797|11792|11795.5|11790.5|4
1736265960000|2025-01-07 16:06:00|11796|11791|11797.5|11792.5|11797.5|11792.5|11795.5|11790.5|2
1736265970000|2025-01-07 16:06:10|11797|11792|11798|11793|11798|11793|11797|11792|1
1736265980000|2025-01-07 16:06:20|11797.5|11792.5|11798|11793|11798|11793|11797.5|11792.5|0
1736265990000|2025-01-07 16:06:30|11798.5|11793.5|11802|11797|11802|11797|11798|11793|5
1736266000000|2025-01-07 16:06:40|11802.5|11797.5|11803|11798|11803|11798|11801.5|11796.5|17
1736266010000|2025-01-07 16:06:50|11803.5|11798.5|11803.5|11798.5|11803.5|11798.5|11803|11798|3
1736266020000|2025-01-07 16:07:00|11804|11799|11805.5|11800.5|11805.5|11800.5|11803.5|11798.5|3
1736266030000|2025-01-07 16:07:10|11805|11800|11804.5|11799.5|11805|11800|11804.5|11799.5|1
1736266040000|2025-01-07 16:07:20|11804|11799|11804|11799|11804.5|11799.5|11803.5|11798.5|0
1736266050000|2025-01-07 16:07:30|11804.5|11799.5|11802|11797|11804.5|11799.5|11801.5|11796.5|2
1736266060000|2025-01-07 16:07:40|11803|11798|11803|11798|11803|11798|11802.5|11797.5|3
1736266070000|2025-01-07 16:07:50|11803.5|11798.5|11799.5|11794.5|11803.5|11798.5|11799|11794|5
1736266080000|2025-01-07 16:08:00|11800|11795|11803|11798|11803|11798|11800|11795|1
1736266090000|2025-01-07 16:08:10|11802.5|11797.5|11803.5|11798.5|11803.5|11798.5|11802.5|11797.5|0
1736266100000|2025-01-07 16:08:20|11804|11799|11805|11800|11805|11800|11803.5|11798.5|0
1736266110000|2025-01-07 16:08:30|11805.5|11800.5|11805.5|11800.5|11806|11801|11805|11800|2
1736266120000|2025-01-07 16:08:40|11806|11801|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|1
1736266130000|2025-01-07 16:08:50|11806|11801|11808.5|11803.5|11808.5|11803.5|11806|11801|1
1736266140000|2025-01-07 16:09:00|11808|11803|11806|11801|11808.5|11803.5|11805|11800|0
1736266150000|2025-01-07 16:09:10|11806.5|11801.5|11805.5|11800.5|11807|11802|11805|11800|2
1736266160000|2025-01-07 16:09:20|11806|11801|11806|11801|11806.5|11801.5|11805.5|11800.5|1
1736266170000|2025-01-07 16:09:30|11805.5|11800.5|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|0
1736266180000|2025-01-07 16:09:40|11806|11801|11806.5|11801.5|11807|11802|11806|11801|1
1736266190000|2025-01-07 16:09:50|11807|11802|11807|11802|11807.5|11802.5|11807|11802|4
1736266200000|2025-01-07 16:10:00|11806.5|11801.5|11806|11801|11806.5|11801.5|11804.5|11799.5|16
1736266210000|2025-01-07 16:10:10|11807|11802|11805.5|11800.5|11807.5|11802.5|11805|11800|2
1736266220000|2025-01-07 16:10:20|11802.5|11797.5|11802.5|11797.5|11802.5|11797.5|11801.5|11796.5|8
1736266230000|2025-01-07 16:10:30|11802|11797|11802.5|11797.5|11802.5|11797.5|11801.5|11796.5|0
1736266240000|2025-01-07 16:10:40|11803|11798|11802.5|11797.5|11804.5|11799.5|11802.5|11797.5|4
1736266250000|2025-01-07 16:10:50|11803|11798|11804|11799|11804.5|11799.5|11802.5|11797.5|1
1736266260000|2025-01-07 16:11:00|11803|11798|11802.5|11797.5|11804.5|11799.5|11802.5|11797.5|1
1736266270000|2025-01-07 16:11:10|11803|11798|11804|11799|11804|11799|11803|11798|4
1736266280000|2025-01-07 16:11:20|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|0
1736266290000|2025-01-07 16:11:30|11803.5|11798.5|11804|11799|11804|11799|11803.5|11798.5|1
1736266300000|2025-01-07 16:11:40|11802.5|11797.5|11800|11795|11802.5|11797.5|11800|11795|8
1736266310000|2025-01-07 16:11:50|11799.5|11794.5|11799.5|11794.5|11800.5|11795.5|11799|11794|10
1736266320000|2025-01-07 16:12:00|11799|11794|11798|11793|11799|11794|11798|11793|2
1736266330000|2025-01-07 16:12:10|11797.5|11792.5|11796|11791|11798|11793|11795|11790|4
1736266340000|2025-01-07 16:12:20|11796.5|11791.5|11796.5|11791.5|11796.5|11791.5|11795.5|11790.5|0
1736266350000|2025-01-07 16:12:30|||||||||2
1736266360000|2025-01-07 16:12:40|11797|11792|11797.5|11792.5|11799|11794|11797|11792|1
1736266370000|2025-01-07 16:12:50|11797|11792|11797.5|11792.5|11798|11793|11796.5|11791.5|1
1736266380000|2025-01-07 16:13:00|11797|11792|11798|11793|11798|11793|11796.5|11791.5|0
1736266390000|2025-01-07 16:13:10|11797.5|11792.5|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1736266400000|2025-01-07 16:13:20|11797|11792|11797.5|11792.5|11797.5|11792.5|11797|11792|0
1736266410000|2025-01-07 16:13:30|11797|11792|11798.5|11793.5|11798.5|11793.5|11797|11792|4
1736266420000|2025-01-07 16:13:40|11799|11794|11800|11795|11800|11795|11799|11794|1
1736266430000|2025-01-07 16:13:50|11800.5|11795.5|11800|11795|11800.5|11795.5|11800|11795|2
1736266440000|2025-01-07 16:14:00|11799|11794|11799|11794|11800.5|11795.5|11798.5|11793.5|7
1736266450000|2025-01-07 16:14:10|11798.5|11793.5|11796.5|11791.5|11798.5|11793.5|11796.5|11791.5|1
1736266460000|2025-01-07 16:14:20|11796|11791|11796|11791|11796.5|11791.5|11795.5|11790.5|0
1736266470000|2025-01-07 16:14:30|11795.5|11790.5|11794|11789|11795.5|11790.5|11793.5|11788.5|0
1736266480000|2025-01-07 16:14:40|11794.5|11789.5|11793.5|11788.5|11794.5|11789.5|11793.5|11788.5|7
1736266490000|2025-01-07 16:14:50|11794|11789|11793.5|11788.5|11794|11789|11793.5|11788.5|0
1736266500000|2025-01-07 16:15:00|11794|11789|11795|11790|11795.5|11790.5|11793.5|11788.5|3
1736266510000|2025-01-07 16:15:10|11794.5|11789.5|11794.5|11789.5|11796.5|11791.5|11794.5|11789.5|0
1736266520000|2025-01-07 16:15:20|11795.5|11790.5|11794.5|11789.5|11795.5|11790.5|11794.5|11789.5|6
1736266530000|2025-01-07 16:15:30|11794|11789|11793|11788|11794.5|11789.5|11793|11788|2
1736266540000|2025-01-07 16:15:40|11793.5|11788.5|11796.5|11791.5|11796.5|11791.5|11792.5|11787.5|1
1736266550000|2025-01-07 16:15:50|11796|11791|11797|11792|11797|11792|11796|11791|1
1736266560000|2025-01-07 16:16:00|11796.5|11791.5|11796|11791|11796.5|11791.5|11795.5|11790.5|3
1736266570000|2025-01-07 16:16:10|11795.5|11790.5|11795.5|11790.5|11796|11791|11795.5|11790.5|0
1736266580000|2025-01-07 16:16:20|11796|11791|11796|11791|11796|11791|11796|11791|0
1736266590000|2025-01-07 16:16:30|11795.5|11790.5|11795|11790|11796|11791|11795|11790|2
1736266600000|2025-01-07 16:16:40|11795.5|11790.5|11794.5|11789.5|11795.5|11790.5|11794|11789|2
1736266610000|2025-01-07 16:16:50|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|1
1736266620000|2025-01-07 16:17:00|11795|11790|11792|11787|11795|11790|11791.5|11786.5|4
1736266630000|2025-01-07 16:17:10|11791.5|11786.5|11791.5|11786.5|11792|11787|11791.5|11786.5|1
1736266640000|2025-01-07 16:17:20|11792|11787|11793|11788|11793|11788|11792|11787|3
1736266650000|2025-01-07 16:17:30|11791|11786|11791.5|11786.5|11792|11787|11790.5|11785.5|8
1736266660000|2025-01-07 16:17:40|11791|11786|11789.5|11784.5|11791.5|11786.5|11789.5|11784.5|0
1736266670000|2025-01-07 16:17:50|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1736266680000|2025-01-07 16:18:00|11788|11783|11786|11781|11788|11783|11786|11781|2
1736266690000|2025-01-07 16:18:10|11785.5|11780.5|11786.5|11781.5|11786.5|11781.5|11784.5|11779.5|0
1736266700000|2025-01-07 16:18:20|11787|11782|11786.5|11781.5|11787|11782|11786.5|11781.5|0
1736266710000|2025-01-07 16:18:30|11787|11782|11787.5|11782.5|11788.5|11783.5|11787|11782|0
1736266720000|2025-01-07 16:18:40|11788|11783|11788|11783|11788|11783|11787.5|11782.5|0
1736266730000|2025-01-07 16:18:50|11787.5|11782.5|11786|11781|11787.5|11782.5|11785.5|11780.5|1
1736266740000|2025-01-07 16:19:00|11786.5|11781.5|11787|11782|11788|11783|11786|11781|5
1736266750000|2025-01-07 16:19:10|11787.5|11782.5|11789.5|11784.5|11789.5|11784.5|11787.5|11782.5|4
1736266760000|2025-01-07 16:19:20|11788.5|11783.5|11788|11783|11788.5|11783.5|11787.5|11782.5|6
1736266770000|2025-01-07 16:19:30|11787.5|11782.5|11788|11783|11788|11783|11787.5|11782.5|0
1736266780000|2025-01-07 16:19:40|11788.5|11783.5|11789.5|11784.5|11789.5|11784.5|11788|11783|9
1736266790000|2025-01-07 16:19:50|11789|11784|11788|11783|11789|11784|11787.5|11782.5|1
1736266800000|2025-01-07 16:20:00|11788.5|11783.5|11789|11784|11789|11784|11788.5|11783.5|5
1736266810000|2025-01-07 16:20:10|11788.5|11783.5|11791|11786|11791.5|11786.5|11788.5|11783.5|2
1736266820000|2025-01-07 16:20:20|11790.5|11785.5|11788.5|11783.5|11791.5|11786.5|11788|11783|5
1736266830000|2025-01-07 16:20:30|11789|11784|11790|11785|11790.5|11785.5|11788.5|11783.5|0
1736266840000|2025-01-07 16:20:40|11790.5|11785.5|11791|11786|11791.5|11786.5|11790.5|11785.5|1
1736266850000|2025-01-07 16:20:50|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|11791.5|11786.5|1
1736266860000|2025-01-07 16:21:00|11792|11787|11793.5|11788.5|11793.5|11788.5|11792|11787|7
1736266870000|2025-01-07 16:21:10|11794|11789|11794.5|11789.5|11795.5|11790.5|11794|11789|3
1736266880000|2025-01-07 16:21:20|11794|11789|11794.5|11789.5|11795.5|11790.5|11794|11789|1
1736266890000|2025-01-07 16:21:30|11795|11790|11795|11790|11795.5|11790.5|11795|11790|0
1736266900000|2025-01-07 16:21:40|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795|11790|0
1736266910000|2025-01-07 16:21:50|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|0
1736266920000|2025-01-07 16:22:00|11795|11790|11795.5|11790.5|11796|11791|11794.5|11789.5|3
1736266930000|2025-01-07 16:22:10|11795|11790|11794|11789|11795.5|11790.5|11794|11789|2
1736266940000|2025-01-07 16:22:20|11794.5|11789.5|11793.5|11788.5|11794.5|11789.5|11793|11788|0
1736266950000|2025-01-07 16:22:30|11794|11789|11790.5|11785.5|11794|11789|11790.5|11785.5|18
1736266960000|2025-01-07 16:22:40|11791|11786|11791|11786|11791|11786|11791|11786|0
1736266970000|2025-01-07 16:22:50|11790.5|11785.5|11788|11783|11790.5|11785.5|11787.5|11782.5|3
1736266980000|2025-01-07 16:23:00|11787.5|11782.5|11787|11782|11788|11783|11786.5|11781.5|0
1736266990000|2025-01-07 16:23:10|11786.5|11781.5|11787.5|11782.5|11787.5|11782.5|11785.5|11780.5|6
1736267000000|2025-01-07 16:23:20|11788|11783|11787|11782|11788|11783|11786.5|11781.5|2
1736267010000|2025-01-07 16:23:30|11786.5|11781.5|11786|11781|11786.5|11781.5|11785.5|11780.5|0
1736267020000|2025-01-07 16:23:40|11786.5|11781.5|11786.5|11781.5|11786.5|11781.5|11786|11781|0
1736267030000|2025-01-07 16:23:50|11786|11781|11787.5|11782.5|11788|11783|11786|11781|3
1736267040000|2025-01-07 16:24:00|11788|11783|11790|11785|11790|11785|11787.5|11782.5|2
1736267050000|2025-01-07 16:24:10|11789.5|11784.5|11790.5|11785.5|11790.5|11785.5|11789|11784|6
1736267060000|2025-01-07 16:24:20|11791|11786|11792|11787|11792|11787|11790.5|11785.5|4
1736267070000|2025-01-07 16:24:30|11792.5|11787.5|11792|11787|11792.5|11787.5|11791.5|11786.5|3
1736267080000|2025-01-07 16:24:40|11793|11788|11793.5|11788.5|11793.5|11788.5|11793|11788|2
1736267090000|2025-01-07 16:24:50|11793|11788|11793|11788|11793.5|11788.5|11792.5|11787.5|3
1736267100000|2025-01-07 16:25:00|11792.5|11787.5|11792|11787|11794|11789|11792|11787|8
1736267110000|2025-01-07 16:25:10|11792.5|11787.5|11793.5|11788.5|11793.5|11788.5|11792.5|11787.5|1
1736267120000|2025-01-07 16:25:20|11793|11788|11794.5|11789.5|11794.5|11789.5|11793|11788|0
1736267130000|2025-01-07 16:25:30|11794|11789|11794.5|11789.5|11794.5|11789.5|11793.5|11788.5|3
1736267140000|2025-01-07 16:25:40|11794|11789|11795|11790|11795|11790|11794|11789|0
1736267150000|2025-01-07 16:25:50|11795.5|11790.5|11794.5|11789.5|11795.5|11790.5|11794|11789|6
1736267160000|2025-01-07 16:26:00|11794|11789|11794|11789|11794|11789|11794|11789|8
1736267170000|2025-01-07 16:26:10|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|11795.5|11790.5|4
1736267180000|2025-01-07 16:26:20|11795|11790|11795.5|11790.5|11796.5|11791.5|11795|11790|2
1736267190000|2025-01-07 16:26:30|11796|11791|11795.5|11790.5|11796|11791|11795|11790|2
1736267200000|2025-01-07 16:26:40|11795|11790|11796.5|11791.5|11796.5|11791.5|11795|11790|0
1736267210000|2025-01-07 16:26:50|11796|11791|11796|11791|11796.5|11791.5|11796|11791|0
1736267220000|2025-01-07 16:27:00|11795|11790|11795|11790|11796.5|11791.5|11795|11790|6
1736267230000|2025-01-07 16:27:10|11795.5|11790.5|11793.5|11788.5|11795.5|11790.5|11793.5|11788.5|9
1736267240000|2025-01-07 16:27:20|11792.5|11787.5|11793.5|11788.5|11793.5|11788.5|11792.5|11787.5|5
1736267250000|2025-01-07 16:27:30|11794|11789|11794|11789|11794|11789|11794|11789|0
1736267260000|2025-01-07 16:27:40|11794.5|11789.5|11794.5|11789.5|11794.5|11789.5|11794|11789|3
1736267270000|2025-01-07 16:27:50|11794|11789|11795|11790|11795|11790|11794|11789|1
1736267280000|2025-01-07 16:28:00|11796|11791|11798|11793|11798|11793|11796|11791|14
1736267290000|2025-01-07 16:28:10|11797.5|11792.5|11798|11793|11798|11793|11797.5|11792.5|8
1736267300000|2025-01-07 16:28:20|||||||||10
1736267310000|2025-01-07 16:28:30|11797.5|11792.5|11797|11792|11798|11793|11797|11792|28
1736267320000|2025-01-07 16:28:40|11797.5|11792.5|11795.5|11790.5|11797.5|11792.5|11795.5|11790.5|11
1736267330000|2025-01-07 16:28:50|11796|11791|11797|11792|11797.5|11792.5|11796|11791|3
1736267340000|2025-01-07 16:29:00|11796.5|11791.5|11795|11790|11796.5|11791.5|11795|11790|19
1736267350000|2025-01-07 16:29:10|11795.5|11790.5|11796.5|11791.5|11796.5|11791.5|11795.5|11790.5|13
1736267360000|2025-01-07 16:29:20|11797|11792|11797|11792|11797.5|11792.5|11796.5|11791.5|18
1736267370000|2025-01-07 16:29:30|11797.5|11792.5|11797.5|11792.5|11797.5|11792.5|11796|11791|13
1736267380000|2025-01-07 16:29:40|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|14
1736267390000|2025-01-07 16:29:50|11798|11793|11798|11793|11798.5|11793.5|11796|11791|44
1736267400000|2025-01-07 16:30:00|11798.5|11792.5|11797.5|11791.5|11798.5|11792.5|11797.5|11791.5|8
1736267410000|2025-01-07 16:30:10|11796.5|11790.5|11795.5|11789.5|11796.5|11790.5|11795.5|11789.5|3
1736267420000|2025-01-07 16:30:20|11796.5|11790.5|11797.5|11790.5|11797.5|11790.5|11795.5|11789.5|13
1736267430000|2025-01-07 16:30:30|11796.5||11796.5||11797.5||11796.5||0
1736267440000|2025-01-07 16:30:40|11797.5|11791.5|11798.5|11791.5|11798.5|11791.5|11796.5|11790.5|7
1736267450000|2025-01-07 16:30:50|11797.5|11792.5|11796.5|11789.5|11797.5|11792.5|11796.5|11789.5|3
1736267460000|2025-01-07 16:31:00|11795.5|11788.5|11795.5|11788.5|11795.5|11789.5|11794.5|11788.5|2
1736267470000|2025-01-07 16:31:10|11796.5|11789.5|11796.5|11790.5|11796.5|11790.5|11796.5|11789.5|4
1736267480000|2025-01-07 16:31:20|11797.5|11789.5|11798.5|11792.5|11798.5|11792.5|11797.5|11789.5|4
1736267490000|2025-01-07 16:31:30|11797.5|11791.5|11795.5|11788.5|11797.5|11791.5|11795.5|11788.5|6
1736267500000|2025-01-07 16:31:40|11794.5|11787.5|11794.5|11788.5|11794.5|11788.5|11794.5|11787.5|5
1736267510000|2025-01-07 16:31:50|11795.5|11789.5|11796.5|11789.5|11796.5|11789.5|11795.5|11788.5|12
1736267520000|2025-01-07 16:32:00|11794.5|11790.5|11793.5|11786.5|11794.5|11790.5|11793.5|11786.5|24
1736267530000|2025-01-07 16:32:10|11792.5|11787.5|11794.5|11787.5|11794.5|11787.5|11790.5|11784.5|33
1736267540000|2025-01-07 16:32:20|11795.5|11788.5|11793.5|11787.5|11795.5|11788.5|11793.5|11786.5|5
1736267550000|2025-01-07 16:32:30|11794.5|11788.5|11795.5|11788.5|11796.5|11789.5|11794.5|11788.5|5
1736267560000|2025-01-07 16:32:40|11796.5|11789.5|11796.5|11789.5|11797.5|11790.5|11796.5|11789.5|1
1736267570000|2025-01-07 16:32:50|11795.5|11790.5|11798.5|11791.5|11798.5|11791.5|11795.5|11789.5|5
1736267580000|2025-01-07 16:33:00|11799.5|11792.5|11805.5|11799.5|11805.5|11799.5|11799.5|11792.5|37
1736267590000|2025-01-07 16:33:10|11804.5|11798.5|11803.5|11796.5|11804.5|11798.5|11803.5|11796.5|6
1736267600000|2025-01-07 16:33:20|11802.5|11795.5|11801.5|11794.5|11802.5|11795.5|11801.5|11793.5|1
1736267610000|2025-01-07 16:33:30||11795.5||11794.5||11795.5||11794.5|2
1736267620000|2025-01-07 16:33:40||11795.5||11793.5||11795.5||11793.5|0
1736267630000|2025-01-07 16:33:50|11800.5|11794.5|11802.5|11795.5|11802.5|11795.5|11800.5|11794.5|11
1736267640000|2025-01-07 16:34:00|11803.5|11796.5|11807.5|11801.5|11807.5|11801.5|11803.5|11796.5|45
1736267650000|2025-01-07 16:34:10|11808.5|11802.5|11807.5|11800.5|11810.5|11803.5|11807.5|11800.5|44
1736267660000|2025-01-07 16:34:20|11806.5|11801.5|11804.5|11798.5|11807.5|11801.5|11804.5|11798.5|5
1736267670000|2025-01-07 16:34:30|11805.5|11799.5|11801.5|11795.5|11806.5|11800.5|11801.5|11795.5|32
1736267680000|2025-01-07 16:34:40|11800.5|11794.5|11800.5|11794.5|11801.5|11795.5|11799.5|11793.5|14
1736267690000|2025-01-07 16:34:50|11799.5|11793.5|11795.5|11789.5|11799.5|11793.5|11795.5|11788.5|40
1736267700000|2025-01-07 16:35:00|11799.5|11792.5|11796.5|11789.5|11799.5|11793.5|11795.5|11789.5|47
1736267710000|2025-01-07 16:35:10|11795.5||11796.5||11796.5||11795.5||1
1736267720000|2025-01-07 16:35:20|11797.5|11790.5|11796.5|11790.5|11797.5|11790.5|11796.5|11789.5|5
1736267730000|2025-01-07 16:35:30|11797.5|11791.5|11796.5|11790.5|11797.5|11791.5|11796.5|11789.5|6
1736267740000|2025-01-07 16:35:40|11797.5|11791.5|11799.5|11793.5|11799.5|11793.5|11796.5|11790.5|7
1736267750000|2025-01-07 16:35:50|11800.5|11794.5|11801.5|11794.5|11802.5|11795.5|11800.5|11793.5|6
1736267760000|2025-01-07 16:36:00|11800.5|11795.5|11798.5|11792.5|11800.5|11795.5|11798.5|11792.5|1
1736267770000|2025-01-07 16:36:10|11797.5|11791.5|11795.5|11789.5|11797.5|11791.5|11795.5|11789.5|1
1736267780000|2025-01-07 16:36:20||11788.5||11788.5||11789.5||11788.5|1
1736267790000|2025-01-07 16:36:30|11796.5|11789.5|11796.5|11788.5|11796.5|11789.5|11796.5|11788.5|2
1736267800000|2025-01-07 16:36:40||11789.5||11790.5||11790.5||11789.5|0
1736267810000|2025-01-07 16:36:50|11797.5|11791.5|11798.5|11791.5|11798.5|11792.5|11797.5|11790.5|7
1736267820000|2025-01-07 16:37:00|11799.5|11792.5|11800.5|11794.5|11800.5|11794.5|11799.5|11792.5|0
1736267830000|2025-01-07 16:37:10|11801.5|11795.5|11797.5|11791.5|11802.5|11795.5|11797.5|11791.5|7
1736267840000|2025-01-07 16:37:20|11798.5|11792.5|11799.5|11792.5|11800.5|11793.5|11798.5|11792.5|3
1736267850000|2025-01-07 16:37:30|11798.5|11791.5|11799.5|11792.5|11799.5|11792.5|11798.5|11791.5|0
1736267860000|2025-01-07 16:37:40|11798.5|11793.5|11799.5|11792.5|11800.5|11793.5|11798.5|11792.5|3
1736267870000|2025-01-07 16:37:50|11800.5|11793.5|11800.5|11793.5|11801.5|11794.5|11800.5|11793.5|5
1736267880000|2025-01-07 16:38:00|11799.5|11794.5|11801.5|11794.5|11802.5|11795.5|11799.5|11794.5|4
1736267890000|2025-01-07 16:38:10|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|3
1736267900000|2025-01-07 16:38:20|11801.5|11794.5|11799.5|11793.5|11801.5|11794.5|11799.5|11793.5|5
1736267910000|2025-01-07 16:38:30|11800.5|11792.5|11799.5|11792.5|11800.5|11792.5|11798.5|11792.5|1
1736267920000|2025-01-07 16:38:40|11798.5|11791.5|11798.5|11791.5|11799.5|11792.5|11798.5|11791.5|0
1736267930000|2025-01-07 16:38:50|11799.5|11792.5|11797.5|11790.5|11799.5|11792.5|11797.5|11790.5|5
1736267940000|2025-01-07 16:39:00|11796.5|11789.5|11797.5|11790.5|11797.5|11790.5|11796.5|11789.5|0
1736267950000|2025-01-07 16:39:10|11798.5|11791.5|11800.5|11793.5|11800.5|11794.5|11798.5|11791.5|1
1736267960000|2025-01-07 16:39:20|11799.5|11794.5|11802.5|11795.5|11803.5|11796.5|11799.5|11793.5|8
1736267970000|2025-01-07 16:39:30|11803.5|11796.5|11803.5|11796.5|11804.5|11797.5|11802.5|11795.5|3
1736267980000|2025-01-07 16:39:40|11804.5|11797.5|11804.5|11798.5|11804.5|11798.5|11804.5|11797.5|0
1736267990000|2025-01-07 16:39:50|11805.5|11797.5|11805.5|11798.5|11805.5|11799.5|11805.5|11797.5|0
1736268000000|2025-01-07 16:40:00||11797.5||11797.5||11798.5||11797.5|0
1736268010000|2025-01-07 16:40:10|11804.5|11798.5|11807.5|11800.5|11808.5|11801.5|11804.5|11798.5|5
1736268020000|2025-01-07 16:40:20|11808.5|11801.5|11808.5|11801.5|11808.5|11802.5|11808.5|11801.5|0
1736268060000|2025-01-07 16:41:00|11809.5|11802.5|11806.5|11799.5|11809.5|11802.5|11806.5|11799.5|5
1736268070000|2025-01-07 16:41:10|11805.5|11798.5|11804.5|11797.5|11806.5|11799.5|11804.5|11797.5|1
1736268080000|2025-01-07 16:41:20|11803.5|11796.5|11804.5|11797.5|11804.5|11797.5|11803.5|11796.5|0
1736268090000|2025-01-07 16:41:30|11803.5|11796.5|11803.5|11796.5|11804.5|11797.5|11803.5|11796.5|1
1736268100000|2025-01-07 16:41:40|11804.5|11797.5|11804.5|11797.5|11804.5|11797.5|11803.5|11796.5|0
1736268110000|2025-01-07 16:41:50|11803.5|11796.5|11803.5|11796.5|11803.5|11797.5|11803.5|11796.5|0
1736268120000|2025-01-07 16:42:00|11802.5|11795.5|11801.5|11794.5|11802.5|11795.5|11801.5|11794.5|0
1736268130000|2025-01-07 16:42:10|11802.5|11793.5|11801.5|11794.5|11802.5|11795.5|11801.5|11793.5|2
1736268150000|2025-01-07 16:42:30|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|1
1736268160000|2025-01-07 16:42:40|11803.5|11796.5|11803.5|11796.5|11804.5|11796.5|11802.5|11796.5|0
1736268180000|2025-01-07 16:43:00||11795.5||11796.5||11796.5||11795.5|0
1736268190000|2025-01-07 16:43:10|11804.5|11797.5|11804.5|11797.5|11804.5|11797.5|11804.5|11797.5|0
1736268210000|2025-01-07 16:43:30|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|11803.5|11795.5|0
1736268220000|2025-01-07 16:43:40|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|0
1736268230000|2025-01-07 16:43:50||11794.5||11795.5||11795.5||11794.5|0
1736268240000|2025-01-07 16:44:00|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|11803.5|11795.5|0
1736268250000|2025-01-07 16:44:10|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|0
1736268260000|2025-01-07 16:44:20|11801.5|11794.5|11802.5|11795.5|11802.5|11795.5|11801.5|11794.5|4
1736268270000|2025-01-07 16:44:30|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|11803.5|11796.5|2
1736268290000|2025-01-07 16:44:50|11804.5|11797.5|11804.5|11796.5|11804.5|11797.5|11804.5|11796.5|0
1736268300000|2025-01-07 16:45:00|11803.5|11797.5|11804.5|11797.5|11804.5|11798.5|11803.5|11796.5|3
1736268320000|2025-01-07 16:45:20|11806.5|11798.5|11805.5|11798.5|11806.5|11799.5|11805.5|11798.5|1
1736268330000|2025-01-07 16:45:30|11806.5|11799.5|11806.5|11799.5|11806.5|11799.5|11806.5|11799.5|1
1736268340000|2025-01-07 16:45:40|11807.5|11800.5|11807.5|11800.5|11807.5|11800.5|11807.5|11800.5|0
1736268350000|2025-01-07 16:45:50|11808.5|11801.5|11808.5|11801.5|11808.5|11801.5|11808.5|11801.5|0
1736268360000|2025-01-07 16:46:00|11809.5|11802.5|11808.5|11802.5|11809.5|11802.5|11808.5|11802.5|0
1736268380000|2025-01-07 16:46:20|11809.5||11808.5||11809.5||11808.5||0
1736268390000|2025-01-07 16:46:30|11809.5|11801.5|11809.5|11802.5|11809.5|11802.5|11809.5|11801.5|1
1736268400000|2025-01-07 16:46:40|11811.5|11803.5|11809.5|11802.5|11811.5|11803.5|11809.5|11802.5|0
1736268420000|2025-01-07 16:47:00|11808.5|11801.5|11809.5|11802.5|11809.5|11802.5|11808.5|11801.5|0
1736268440000|2025-01-07 16:47:20|11810.5|11803.5|11810.5|11803.5|11810.5|11803.5|11810.5|11803.5|1
1736268450000|2025-01-07 16:47:30|11811.5||11810.5||11811.5||11810.5||0
1736268460000|2025-01-07 16:47:40|11809.5|11802.5|11811.5|11804.5|11811.5|11804.5|11809.5|11802.5|0
1736268470000|2025-01-07 16:47:50|11812.5|11805.5|11812.5|11805.5|11812.5|11805.5|11812.5|11805.5|1
1736268480000|2025-01-07 16:48:00||11804.5||11805.5||11805.5||11804.5|0
1736268500000|2025-01-07 16:48:20|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|0
1736268510000|2025-01-07 16:48:30|11810.5|11803.5|11811.5|11804.5|11811.5|11804.5|11810.5|11803.5|0
1736268540000|2025-01-07 16:49:00|11810.5|11803.5|11810.5|11803.5|11810.5|11804.5|11810.5|11803.5|0
1736268550000|2025-01-07 16:49:10|11809.5|11802.5|11810.5|11803.5|11810.5|11803.5|11809.5|11802.5|0
1736268560000|2025-01-07 16:49:20|11811.5|11804.5|11810.5|11803.5|11811.5|11804.5|11809.5|11803.5|4
1736268570000|2025-01-07 16:49:30|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|11811.5|11804.5|0
1736268580000|2025-01-07 16:49:40|11810.5|11803.5|11811.5|11804.5|11811.5|11804.5|11810.5|11803.5|0
1736268590000|2025-01-07 16:49:50|11810.5|11803.5|11810.5|11803.5|11810.5|11803.5|11810.5|11803.5|0
1736268600000|2025-01-07 16:50:00|11809.5|11802.5|11810.5|11803.5|11810.5|11803.5|11809.5|11802.5|0
1736268610000|2025-01-07 16:50:10||11802.5||11802.5||11803.5||11802.5|0
1736268620000|2025-01-07 16:50:20||11803.5||11803.5||11803.5||11802.5|0
1736268630000|2025-01-07 16:50:30|11809.5|11802.5|11807.5|11800.5|11809.5|11802.5|11807.5|11800.5|0
1736268640000|2025-01-07 16:50:40|11808.5|11801.5|11808.5|11801.5|11809.5|11801.5|11808.5|11801.5|0
1736268650000|2025-01-07 16:50:50|11809.5||11808.5||11809.5||11808.5||0
1736268660000|2025-01-07 16:51:00|11807.5|11800.5|11807.5|11800.5|11807.5|11800.5|11807.5|11799.5|0
1736268670000|2025-01-07 16:51:10|11808.5||11808.5||11808.5||11808.5||0
1736268680000|2025-01-07 16:51:20|11807.5|11799.5|11807.5|11800.5|11807.5|11800.5|11806.5|11799.5|1
1736268690000|2025-01-07 16:51:30|11808.5|11801.5|11808.5|11801.5|11808.5|11801.5|11808.5|11800.5|0
1736268700000|2025-01-07 16:51:40|11807.5|11800.5|11807.5|11800.5|11807.5|11800.5|11807.5|11800.5|0
1736268710000|2025-01-07 16:51:50|11806.5|11799.5|11806.5|11798.5|11806.5|11799.5|11806.5|11798.5|0
1736268720000|2025-01-07 16:52:00|11805.5|11797.5|11805.5|11798.5|11805.5|11798.5|11805.5|11797.5|0
1736268730000|2025-01-07 16:52:10|11804.5|11797.5|11803.5|11796.5|11804.5|11797.5|11803.5|11796.5|0
1736268760000|2025-01-07 16:52:40|11805.5|11797.5|11805.5|11798.5|11805.5|11798.5|11805.5|11797.5|5
1736268770000|2025-01-07 16:52:50|11804.5|11797.5|11804.5|11797.5|11804.5|11797.5|11804.5|11797.5|0
1736268780000|2025-01-07 16:53:00|11805.5|11798.5|11804.5|11797.5|11805.5|11798.5|11804.5|11797.5|4
1736268790000|2025-01-07 16:53:10|11805.5|11798.5|11805.5|11798.5|11805.5|11798.5|11805.5|11798.5|0
1736268800000|2025-01-07 16:53:20||11797.5||11797.5||11797.5||11797.5|0
1736268810000|2025-01-07 16:53:30||11798.5||11798.5||11798.5||11798.5|0
1736268820000|2025-01-07 16:53:40||11797.5||11798.5||11798.5||11797.5|0
1736268830000|2025-01-07 16:53:50|11804.5|11797.5|11803.5|11796.5|11804.5|11797.5|11803.5|11795.5|0
1736268850000|2025-01-07 16:54:10|11802.5|11795.5|11803.5|11795.5|11803.5|11796.5|11802.5|11795.5|0
1736268860000|2025-01-07 16:54:20||11796.5||11796.5||11796.5||11795.5|0
1736268870000|2025-01-07 16:54:30||11795.5||11796.5||11796.5||11795.5|0
1736268880000|2025-01-07 16:54:40|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|11802.5|11795.5|1
1736268890000|2025-01-07 16:54:50||11794.5||11795.5||11795.5||11794.5|0
1736268900000|2025-01-07 16:55:00|11803.5|11796.5|11802.5|11795.5|11803.5|11796.5|11802.5|11795.5|2
1736268910000|2025-01-07 16:55:10||11796.5||11795.5||11796.5||11795.5|1
1736268930000|2025-01-07 16:55:30|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|0
1736268940000|2025-01-07 16:55:40|11800.5|11793.5|11801.5|11794.5|11801.5|11794.5|11800.5|11793.5|0
1736268950000|2025-01-07 16:55:50|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|0
1736268960000|2025-01-07 16:56:00||11794.5||11794.5||11794.5||11794.5|0
1736268970000|2025-01-07 16:56:10||11793.5||11793.5||11793.5||11793.5|1
1736268980000|2025-01-07 16:56:20|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|3
1736269010000|2025-01-07 16:56:50|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|0
1736269020000|2025-01-07 16:57:00||11794.5||11793.5||11794.5||11793.5|0
1736269040000|2025-01-07 16:57:20|11799.5|11792.5|11798.5|11791.5|11799.5|11792.5|11797.5|11791.5|2
1736269050000|2025-01-07 16:57:30|11797.5|11790.5|11797.5|11790.5|11797.5|11790.5|11797.5|11790.5|1
1736269060000|2025-01-07 16:57:40|||||||||1
1736269080000|2025-01-07 16:58:00|||||||||1
1736269090000|2025-01-07 16:58:10|11796.5|11789.5|11796.5|11789.5|11797.5|11789.5|11796.5|11789.5|2
1736269100000|2025-01-07 16:58:20||11788.5||11789.5||11789.5||11788.5|1
1736269110000|2025-01-07 16:58:30|11795.5|11788.5|11795.5|11788.5|11795.5|11788.5|11795.5|11788.5|2
1736269120000|2025-01-07 16:58:40|11794.5||11795.5||11795.5||11794.5||2
1736269140000|2025-01-07 16:59:00|11794.5||11794.5||11794.5||11794.5||2
1736269150000|2025-01-07 16:59:10|11795.5|11787.5|11794.5|11787.5|11795.5|11787.5|11794.5|11787.5|2
1736269160000|2025-01-07 16:59:20|11795.5|11788.5|11795.5|11788.5|11795.5|11788.5|11795.5|11788.5|2
1736269170000|2025-01-07 16:59:30|11794.5|11787.5|11793.5|11787.5|11794.5|11787.5|11793.5|11787.5|1
1736269180000|2025-01-07 16:59:40|11794.5||11793.5||11794.5||11793.5||3
1736269190000|2025-01-07 16:59:50||11786.5||11786.5||11786.5||11786.5|2
1736269200000|2025-01-07 17:00:00|11795.5|11787.5|11796.5|11789.5|11796.5|11789.5|11795.5|11787.5|2
1736269220000|2025-01-07 17:00:20|11797.5|11790.5|11798.5|11791.5|11798.5|11791.5|11797.5|11790.5|3
1736269230000|2025-01-07 17:00:30|11799.5|11792.5|11797.5|11791.5|11799.5|11792.5|11797.5|11791.5|0
1736269240000|2025-01-07 17:00:40|11798.5|11790.5|11797.5|11790.5|11798.5|11790.5|11797.5|11790.5|0
1736269250000|2025-01-07 17:00:50|11796.5|11788.5|11795.5|11788.5|11796.5|11788.5|11795.5|11788.5|3
1736269260000|2025-01-07 17:01:00|11796.5|11789.5|11796.5|11789.5|11796.5|11789.5|11796.5|11789.5|0
1736269270000|2025-01-07 17:01:10|11797.5|11790.5|11797.5|11790.5|11797.5|11790.5|11797.5|11789.5|4
1736269280000|2025-01-07 17:01:20|11798.5|11791.5|11799.5|11792.5|11799.5|11792.5|11798.5|11791.5|0
1736269290000|2025-01-07 17:01:30|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|11798.5|11791.5|2
1736269300000|2025-01-07 17:01:40|11797.5|11790.5|11796.5|11790.5|11797.5|11790.5|11796.5|11790.5|1
1736269310000|2025-01-07 17:01:50|11799.5|11792.5|11799.5|11793.5|11799.5|11793.5|11799.5|11792.5|5
1736269320000|2025-01-07 17:02:00|11800.5|11792.5|11799.5|11792.5|11800.5|11792.5|11799.5|11792.5|1
1736269330000|2025-01-07 17:02:10|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11792.5|0
1736269340000|2025-01-07 17:02:20|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|11800.5|11793.5|0
1736269350000|2025-01-07 17:02:30||11795.5||11794.5||11795.5||11794.5|0
1736269360000|2025-01-07 17:02:40|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|0
1736269370000|2025-01-07 17:02:50|11801.5|11794.5|11800.5|11793.5|11801.5|11794.5|11800.5|11793.5|0
1736269380000|2025-01-07 17:03:00|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|11801.5|11794.5|0
1736269390000|2025-01-07 17:03:10||11795.5||11795.5||11795.5||11795.5|0
1736269400000|2025-01-07 17:03:20||11794.5||11794.5||11794.5||11794.5|1
1736269410000|2025-01-07 17:03:30|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|11800.5|11793.5|0
1736467200000|2025-01-10 00:00:00|11850.7|11838.7|11852.8|11840.8|11853.5|11841.5|11850.7|11838.7|0
1736467210000|2025-01-10 00:00:10|11853.1|11841.1|11851.4|11839.4|11853.3|11841.3|11851.4|11839.4|0
1736467220000|2025-01-10 00:00:20|11851.6|11839.6|11851.9|11839.9|11852.1|11840.1|11851.6|11839.6|0
1736467230000|2025-01-10 00:00:30|11851.4|11839.4|11850.9|11838.9|11851.9|11839.9|11850.7|11838.7|0
1736467240000|2025-01-10 00:00:40|11850.7|11838.7|11850.9|11838.9|11850.9|11838.9|11850.7|11838.7|0
1736467250000|2025-01-10 00:00:50|11850.7|11838.7|11850.9|11838.9|11850.9|11838.9|11850.7|11838.7|0
1736467260000|2025-01-10 00:01:00|11851.2|11839.2|11850.7|11838.7|11851.4|11839.4|11850.2|11838.2|0
1736467270000|2025-01-10 00:01:10|11850.2|11838.2|11850.5|11838.5|11850.7|11838.7|11849.8|11837.8|0
1736467280000|2025-01-10 00:01:20|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.2|11838.2|0
1736467300000|2025-01-10 00:01:40|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|11850.2|11838.2|0
1736467310000|2025-01-10 00:01:50|11850.5|11838.5|11850.7|11838.7|11850.7|11838.7|11850.2|11838.2|0
1736467320000|2025-01-10 00:02:00|11850.5|11838.5|11850.9|11838.9|11851.2|11839.2|11850.2|11838.2|0
1736467330000|2025-01-10 00:02:10|11850.7|11838.7|11850.2|11838.2|11850.7|11838.7|11850.2|11838.2|0
1736467340000|2025-01-10 00:02:20|11849.8|11837.8|11850.2|11838.2|11850.2|11838.2|11849.8|11837.8|0
1736467350000|2025-01-10 00:02:30|11850.5|11838.5|11850.7|11838.7|11850.7|11838.7|11850.2|11838.2|0
1736467360000|2025-01-10 00:02:40|11850.2|11838.2|11850.7|11838.7|11850.9|11838.9|11850.2|11838.2|0
1736467370000|2025-01-10 00:02:50|11850.9|11838.9|11850.2|11838.2|11850.9|11838.9|11850|11838|0
1736467380000|2025-01-10 00:03:00|11850.7|11838.7|11850.2|11838.2|11850.7|11838.7|11850.2|11838.2|0
1736467390000|2025-01-10 00:03:10|11850|11838|11850|11838|11850|11838|11850|11838|0
1736467400000|2025-01-10 00:03:20|11849.8|11837.8|11849.3|11837.3|11849.8|11837.8|11849|11837|0
1736467410000|2025-01-10 00:03:30|11849.5|11837.5|11850.2|11838.2|11850.2|11838.2|11849.5|11837.5|0
1736467420000|2025-01-10 00:03:40|11850|11838|11850.2|11838.2|11850.7|11838.7|11849.8|11837.8|0
1736467430000|2025-01-10 00:03:50|11850.5|11838.5|11850.2|11838.2|11850.5|11838.5|11850.2|11838.2|0
1736467440000|2025-01-10 00:04:00|11849.8|11837.8|11850.5|11838.5|11850.7|11838.7|11849.8|11837.8|0
1736467450000|2025-01-10 00:04:10|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.2|11838.2|0
1736467460000|2025-01-10 00:04:20|11850.5|11838.5|11850.7|11838.7|11850.7|11838.7|11849.8|11837.8|0
1736467470000|2025-01-10 00:04:30|11850.5|11838.5|11850.7|11838.7|11850.7|11838.7|11850.2|11838.2|0
1736467480000|2025-01-10 00:04:40|11850.5|11838.5|11849.5|11837.5|11850.7|11838.7|11849.5|11837.5|0
1736467490000|2025-01-10 00:04:50|11849.8|11837.8|11850.2|11838.2|11850.2|11838.2|11849.8|11837.8|0
1736467500000|2025-01-10 00:05:00|11850.5|11838.5|11850.2|11838.2|11850.7|11838.7|11850.2|11838.2|0
1736467510000|2025-01-10 00:05:10|11849.8|11837.8|11850.7|11838.7|11850.9|11838.9|11849.8|11837.8|0
1736467520000|2025-01-10 00:05:20|11851.4|11839.4|11850.9|11838.9|11851.6|11839.6|11850.9|11838.9|0
1736467530000|2025-01-10 00:05:30|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|0
1736467540000|2025-01-10 00:05:40|11850.9|11838.9|11850.9|11838.9|11850.9|11838.9|11850.7|11838.7|0
1736467550000|2025-01-10 00:05:50|11851.2|11839.2|11850.9|11838.9|11851.2|11839.2|11850.9|11838.9|0
1736467560000|2025-01-10 00:06:00|11850.7|11838.7|11851.4|11839.4|11851.4|11839.4|11850.7|11838.7|0
1736467570000|2025-01-10 00:06:10|11851.2|11839.2|11852.1|11840.1|11852.1|11840.1|11850.9|11838.9|0
1736467580000|2025-01-10 00:06:20|11851.9|11839.9|11852.1|11840.1|11852.1|11840.1|11851.4|11839.4|0
1736467590000|2025-01-10 00:06:30|11851.9|11839.9|11851.9|11839.9|11852.1|11840.1|11851.9|11839.9|0
1736467600000|2025-01-10 00:06:40|11851.8|11839.8|11850.7|11838.7|11851.8|11839.8|11850.7|11838.7|0
1736467610000|2025-01-10 00:06:50|11850.9|11838.9|11850.9|11838.9|11851.6|11839.6|11850.7|11838.7|0
1736467620000|2025-01-10 00:07:00|11851.2|11839.2|11852.6|11840.6|11852.6|11840.6|11851.2|11839.2|0
1736467630000|2025-01-10 00:07:10|11852.8|11840.8|11852.6|11840.6|11853.1|11841.1|11852.6|11840.6|0
1736467640000|2025-01-10 00:07:20|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11851.9|11839.9|0
1736467660000|2025-01-10 00:07:40|11851.9|11839.9|11850.7|11838.7|11851.9|11839.9|11850.7|11838.7|0
1736467670000|2025-01-10 00:07:50|11850.9|11838.9|11850.7|11838.7|11850.9|11838.9|11850.7|11838.7|0
1736467680000|2025-01-10 00:08:00|11850.9|11838.9|11850.7|11838.7|11850.9|11838.9|11850.7|11838.7|0
1736467690000|2025-01-10 00:08:10|11850.5|11838.5|11850.9|11838.9|11850.9|11838.9|11850.2|11838.2|0
1736467700000|2025-01-10 00:08:20|11850.7|11838.7|11849.5|11837.5|11850.7|11838.7|11848.6|11836.6|0
1736467710000|2025-01-10 00:08:30|11849.3|11837.3|11849.5|11837.5|11849.5|11837.5|11849.3|11837.3|0
1736467720000|2025-01-10 00:08:40|11849.8|11837.8|11850.2|11838.2|11850.2|11838.2|11849.5|11837.5|0
1736467730000|2025-01-10 00:08:50|11849.8|11837.8|11849.5|11837.5|11849.8|11837.8|11849.5|11837.5|0
1736467740000|2025-01-10 00:09:00|11849|11837|11848.5|11836.5|11849|11837|11848.5|11836.5|0
1736467750000|2025-01-10 00:09:10|11847.4|11835.4|11847.6|11835.6|11847.9|11835.9|11846.4|11834.4|0
1736467760000|2025-01-10 00:09:20|11847.4|11835.4|11847.4|11835.4|11847.9|11835.9|11845.5|11833.5|0
1736467770000|2025-01-10 00:09:30|11847.2|11835.2|11847.4|11835.4|11848.1|11836.1|11847.2|11835.2|0
1736467780000|2025-01-10 00:09:40|11847.6|11835.6|11845.7|11833.7|11847.9|11835.9|11845.7|11833.7|0
1736467790000|2025-01-10 00:09:50|11845.8|11833.8|11846.2|11834.2|11846.7|11834.7|11845.7|11833.7|0
1736467800000|2025-01-10 00:10:00|11846.7|11834.7|11851.2|11839.2|11851.2|11839.2|11846.7|11834.7|0
1736467810000|2025-01-10 00:10:10|11851.3|11839.3|11853.8|11841.8|11854.2|11842.2|11851.3|11839.3|0
1736467820000|2025-01-10 00:10:20|11854|11842|11854.2|11842.2|11854.2|11842.2|11853.8|11841.8|0
1736467830000|2025-01-10 00:10:30|11854|11842|11853.8|11841.8|11854.2|11842.2|11853.8|11841.8|0
1736467840000|2025-01-10 00:10:40|11854|11842|11853.8|11841.8|11854.2|11842.2|11853.5|11841.5|0
1736467850000|2025-01-10 00:10:50|11853.5|11841.5|11853.8|11841.8|11853.8|11841.8|11853.5|11841.5|0
1736467860000|2025-01-10 00:11:00|11853.5|11841.5|11853.8|11841.8|11854.7|11842.7|11853.5|11841.5|0
1736467870000|2025-01-10 00:11:10|11853.5|11841.5|11853.5|11841.5|11854|11842|11853.5|11841.5|0
1736467890000|2025-01-10 00:11:30|11853.8|11841.8|11854.2|11842.2|11854.2|11842.2|11853.8|11841.8|0
1736467900000|2025-01-10 00:11:40|11854.5|11842.5|11854.7|11842.7|11854.7|11842.7|11854.5|11842.5|0
1736467910000|2025-01-10 00:11:50|11854.5|11842.5|11854.7|11842.7|11854.7|11842.7|11854.2|11842.2|0
1736467920000|2025-01-10 00:12:00|11854.5|11842.5|11856.4|11844.4|11856.6|11844.6|11854.5|11842.5|0
1736467930000|2025-01-10 00:12:10|11856.6|11844.6|11856.6|11844.6|11856.6|11844.6|11856.4|11844.4|0
1736467940000|2025-01-10 00:12:20|11856.4|11844.4|11855.9|11843.9|11856.6|11844.6|11855.9|11843.9|0
1736467950000|2025-01-10 00:12:30|11856.1|11844.1|11855.9|11843.9|11856.1|11844.1|11855.9|11843.9|0
1736467960000|2025-01-10 00:12:40|11855.7|11843.7|11857.7|11845.7|11857.7|11845.7|11855.4|11843.4|0
1736467970000|2025-01-10 00:12:50|11858.2|11846.2|11858.6|11846.6|11858.6|11846.6|11858.2|11846.2|0
1736467980000|2025-01-10 00:13:00|11858.7|11846.7|11858.2|11846.2|11858.7|11846.7|11858.2|11846.2|0
1736467990000|2025-01-10 00:13:10|11857.7|11845.7|11857.7|11845.7|11858.2|11846.2|11857.7|11845.7|0
1736468000000|2025-01-10 00:13:20|11857.9|11845.9|11856.5|11844.5|11857.9|11845.9|11856.5|11844.5|0
1736468010000|2025-01-10 00:13:30|11856.1|11844.1|11855.8|11843.8|11856.1|11844.1|11855.8|11843.8|0
1736468020000|2025-01-10 00:13:40|11855.6|11843.6|11855.8|11843.8|11855.8|11843.8|11855.6|11843.6|0
1736468030000|2025-01-10 00:13:50|11855.6|11843.6|11855.8|11843.8|11855.8|11843.8|11855.3|11843.3|0
1736468040000|2025-01-10 00:14:00|11855.6|11843.6|11855.3|11843.3|11856.1|11844.1|11855.3|11843.3|0
1736468050000|2025-01-10 00:14:10|11855.2|11843.2|11853.2|11841.2|11855.2|11843.2|11849|11837|0
1736468060000|2025-01-10 00:14:20|11853|11841|11851.8|11839.8|11853.2|11841.2|11851.6|11839.6|0
1736468070000|2025-01-10 00:14:30|11851.6|11839.6|11850.9|11838.9|11851.6|11839.6|11849.7|11837.7|0
1736468080000|2025-01-10 00:14:40|11850.6|11838.6|11850.6|11838.6|11851.3|11839.3|11849.9|11837.9|0
1736468090000|2025-01-10 00:14:50|11850.4|11838.4|11850.1|11838.1|11850.6|11838.6|11850.1|11838.1|0
1736468100000|2025-01-10 00:15:00|11849.9|11837.9|11850.4|11838.4|11850.9|11838.9|11849.4|11837.4|0
1736468110000|2025-01-10 00:15:10|11850.6|11838.6|11831|11819|11852|11840|11831|11819|0
1736468120000|2025-01-10 00:15:20|11834|11822|11831.7|11819.7|11834|11822|11831.7|11819.7|0
1736468140000|2025-01-10 00:15:40|11836.3|11824.3|11834|11822|11836.3|11824.3|11834|11822|0
1736468150000|2025-01-10 00:15:50|11832.8|11820.8|11832.8|11820.8|11834|11822|11832.8|11820.8|0
1736468160000|2025-01-10 00:16:00|11831.7|11819.7|11833.9|11821.9|11836.2|11824.2|11831.7|11819.7|0
1736468170000|2025-01-10 00:16:10|11835.1|11823.1|11832.7|11820.7|11835.1|11823.1|11832.7|11820.7|0
1736468180000|2025-01-10 00:16:20|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|11831.5|11819.5|0
1736468190000|2025-01-10 00:16:30|11831.5|11819.5|11829.3|11817.3|11831.5|11819.5|11829.3|11817.3|0
1736468200000|2025-01-10 00:16:40|11830.4|11818.4|11829.3|11817.3|11831.6|11819.6|11829.3|11817.3|0
1736468210000|2025-01-10 00:16:50|11830.4|11818.4|11830.5|11818.5|11831.6|11819.6|11829.3|11817.3|0
1736468220000|2025-01-10 00:17:00|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1736468240000|2025-01-10 00:17:20|11828.2|11816.2|11828.1|11816.1|11829.3|11817.3|11828.1|11816.1|0
1736468250000|2025-01-10 00:17:30|11827|11815|11827|11815|11827.1|11815.1|11827|11815|0
1736468260000|2025-01-10 00:17:40|11828.2|11816.2|11827|11815|11828.2|11816.2|11827|11815|0
1736468270000|2025-01-10 00:17:50|11828.1|11816.1|11829.3|11817.3|11829.3|11817.3|11828.1|11816.1|0
1736468280000|2025-01-10 00:18:00|11827|11815|11827|11815|11827|11815|11827|11815|0
1736468340000|2025-01-10 00:19:00|11826.9|11814.9|11826.9|11814.9|11827|11815|11826.9|11814.9|0
1736468350000|2025-01-10 00:19:10|11827|11815|11827|11815|11827|11815|11826.9|11814.9|0
1736468360000|2025-01-10 00:19:20|11826.9|11814.9|11827|11815|11827|11815|11826.9|11814.9|0
1736468380000|2025-01-10 00:19:40|11828.1|11816.1|11826.9|11814.9|11828.1|11816.1|11826.9|11814.9|0
1736468400000|2025-01-10 00:20:00|11828.1|11816.1|11828.1|11816.1|11828.1|11816.1|11828.1|11816.1|0
1736468410000|2025-01-10 00:20:10|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|0
1736468420000|2025-01-10 00:20:20|11828.1|11816.1|11827|11815|11828.1|11816.1|11826.9|11814.9|0
1736468440000|2025-01-10 00:20:40|11828.1|11816.1|11827|11815|11828.1|11816.1|11827|11815|0
1736468450000|2025-01-10 00:20:50|11828.1|11816.1|11827|11815|11828.2|11816.2|11827|11815|0
1736468460000|2025-01-10 00:21:00|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|11827|11815|0
1736468480000|2025-01-10 00:21:20|11829.4|11817.4|11827.1|11815.1|11829.4|11817.4|11827.1|11815.1|0
1736468490000|2025-01-10 00:21:30|11828.2|11816.2|11828.2|11816.2|11828.2|11816.2|11827.1|11815.1|0
1736468500000|2025-01-10 00:21:40|11828.3|11816.3|11828.3|11816.3|11828.3|11816.3|11828.2|11816.2|0
1736468510000|2025-01-10 00:21:50|11828.2|11816.2|11828.3|11816.3|11828.3|11816.3|11828.2|11816.2|0
1736468520000|2025-01-10 00:22:00|11828.2|11816.2|11831.8|11819.8|11831.8|11819.8|11828.2|11816.2|0
1736468530000|2025-01-10 00:22:10|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|0
1736468540000|2025-01-10 00:22:20|11833|11821|11831.9|11819.9|11833|11821|11831.8|11819.8|0
1736468550000|2025-01-10 00:22:30|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1736468560000|2025-01-10 00:22:40|11830.7|11818.7|11830.7|11818.7|11830.7|11818.7|11829.5|11817.5|0
1736468580000|2025-01-10 00:23:00|11831.8|11819.8|11831.9|11819.9|11831.9|11819.9|11830.7|11818.7|0
1736468590000|2025-01-10 00:23:10|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1736468600000|2025-01-10 00:23:20|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|0
1736468620000|2025-01-10 00:23:40|11830.7|11818.7|11829.6|11817.6|11830.7|11818.7|11829.6|11817.6|0
1736468630000|2025-01-10 00:23:50|11831.8|11819.8|11831.8|11819.8|11831.9|11819.9|11830.7|11818.7|0
1736468650000|2025-01-10 00:24:10|11829.5|11817.5|11829.5|11817.5|11829.5|11817.5|11829.5|11817.5|0
1736468670000|2025-01-10 00:24:30|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|0
1736468680000|2025-01-10 00:24:40|11829.5|11817.5|11829.5|11817.5|11829.5|11817.5|11829.5|11817.5|0
1736468700000|2025-01-10 00:25:00|11830.6|11818.6|11831.8|11819.8|11831.8|11819.8|11829.5|11817.5|0
1736468710000|2025-01-10 00:25:10|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|0
1736468720000|2025-01-10 00:25:20|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1736468730000|2025-01-10 00:25:30|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|0
1736468750000|2025-01-10 00:25:50|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1736468790000|2025-01-10 00:26:30|11833|11821|11833|11821|11833|11821|11833|11821|0
1736468800000|2025-01-10 00:26:40|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1736468820000|2025-01-10 00:27:00|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|11835.3|11823.3|0
1736468830000|2025-01-10 00:27:10|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1736468870000|2025-01-10 00:27:50|11836|11824|11836|11824|11836|11824|11836|11824|0
1736468890000|2025-01-10 00:28:10|11837.1|11825.1|11838.3|11826.3|11838.3|11826.3|11836|11824|0
1736468910000|2025-01-10 00:28:30|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|0
1736468920000|2025-01-10 00:28:40|11836|11824|11833.7|11821.7|11836|11824|11833.7|11821.7|0
1736468950000|2025-01-10 00:29:10|11833.6|11821.6|11833.6|11821.6|11833.7|11821.7|11833.6|11821.6|0
1736468980000|2025-01-10 00:29:40|11833.7|11821.7|11831.4|11819.4|11833.7|11821.7|11831.4|11819.4|0
1736469030000|2025-01-10 00:30:30|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|0
1736469040000|2025-01-10 00:30:40|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|11831.4|11819.4|0
1736469050000|2025-01-10 00:30:50|11831.5|11819.5|11831.4|11819.4|11831.5|11819.5|11831.4|11819.4|0
1736469060000|2025-01-10 00:31:00|11831.5|11819.5|11831.4|11819.4|11831.5|11819.5|11831.4|11819.4|0
1736469070000|2025-01-10 00:31:10|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|0
1736469090000|2025-01-10 00:31:30|11832.6|11820.6|11831.5|11819.5|11832.6|11820.6|11831.4|11819.4|0
1736469100000|2025-01-10 00:31:40|11831.4|11819.4|11833.7|11821.7|11833.7|11821.7|11831.4|11819.4|0
1736469120000|2025-01-10 00:32:00|11832.6|11820.6|11831.4|11819.4|11832.6|11820.6|11831.4|11819.4|0
1736469130000|2025-01-10 00:32:10|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11831.4|11819.4|0
1736469140000|2025-01-10 00:32:20|11833.7|11821.7|11832.5|11820.5|11833.7|11821.7|11832.5|11820.5|0
1736469180000|2025-01-10 00:33:00|11831.4|11819.4|11832.5|11820.5|11832.5|11820.5|11831.3|11819.3|0
1736469210000|2025-01-10 00:33:30|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1736469240000|2025-01-10 00:34:00|11830.1|11818.1|11830.2|11818.2|11830.2|11818.2|11830.1|11818.1|0
1736469250000|2025-01-10 00:34:10|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1736469300000|2025-01-10 00:35:00|11831.4|11819.4|11833.7|11821.7|11833.7|11821.7|11831.4|11819.4|0
1736469310000|2025-01-10 00:35:10|11833.6|11821.6|11833.6|11821.6|11833.7|11821.7|11833.6|11821.6|0
1736469320000|2025-01-10 00:35:20|11833.7|11821.7|11834.8|11822.8|11834.8|11822.8|11833.7|11821.7|0
1736469330000|2025-01-10 00:35:30|11833.7|11821.7|11834.8|11822.8|11834.8|11822.8|11833.6|11821.6|0
1736469350000|2025-01-10 00:35:50|11836|11824|11835.9|11823.9|11836|11824|11835.9|11823.9|0
1736469370000|2025-01-10 00:36:10|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|0
1736469410000|2025-01-10 00:36:50|11835.9|11823.9|11835.9|11823.9|11837.1|11825.1|11835.9|11823.9|0
1736469450000|2025-01-10 00:37:30|11837.1|11825.1|11835.9|11823.9|11837.1|11825.1|11835.9|11823.9|0
1736469470000|2025-01-10 00:37:50|11836|11824|11837.1|11825.1|11837.1|11825.1|11836|11824|0
1736469480000|2025-01-10 00:38:00|11838.2|11826.2|11837.1|11825.1|11838.2|11826.2|11837.1|11825.1|0
1736469520000|2025-01-10 00:38:40|11835.9|11823.9|11835.9|11823.9|11835.9|11823.9|11835.9|11823.9|0
1736469730000|2025-01-10 00:42:10|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1736469740000|2025-01-10 00:42:20|11832.4|11820.4|11833.6|11821.6|11833.6|11821.6|11832.4|11820.4|0
1736469750000|2025-01-10 00:42:30|11832.4|11820.4|11833.6|11821.6|11833.6|11821.6|11832.4|11820.4|0
1736469760000|2025-01-10 00:42:40|11832.4|11820.4|11833.6|11821.6|11833.6|11821.6|11832.4|11820.4|0
1736469810000|2025-01-10 00:43:30|11834.7|11822.7|11835.9|11823.9|11835.9|11823.9|11834.7|11822.7|0
1736469830000|2025-01-10 00:43:50|11835.8|11823.8|11834.7|11822.7|11835.8|11823.8|11834.7|11822.7|0
1736469870000|2025-01-10 00:44:30|11835.9|11823.9|11835.9|11823.9|11835.9|11823.9|11835.9|11823.9|0
1736469900000|2025-01-10 00:45:00|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|11838.2|11826.2|0
1736470020000|2025-01-10 00:47:00|11840.5|11828.5|11840.6|11828.6|11840.6|11828.6|11840.5|11828.5|0
1736470060000|2025-01-10 00:47:40|11840.5|11828.5|11838.3|11826.3|11840.5|11828.5|11838.3|11826.3|0
1736470070000|2025-01-10 00:47:50|11838.2|11826.2|11839.4|11827.4|11839.4|11827.4|11838.2|11826.2|0
1736470100000|2025-01-10 00:48:20|11840.5|11828.5|11839.4|11827.4|11840.5|11828.5|11838.2|11826.2|0
1736470110000|2025-01-10 00:48:30|11840.5|11828.5|11842.8|11830.8|11842.8|11830.8|11840.5|11828.5|0
1736470160000|2025-01-10 00:49:20|11844|11832|11845.1|11833.1|11845.1|11833.1|11844|11832|0
1736470170000|2025-01-10 00:49:30|11844|11832|11844|11832|11844|11832|11844|11832|0
1736470180000|2025-01-10 00:49:40|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1736470210000|2025-01-10 00:50:10|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|0
1736470220000|2025-01-10 00:50:20|11845.1|11833.1|11845.1|11833.1|11845.1|11833.1|11845.1|11833.1|0
1736470260000|2025-01-10 00:51:00|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|11845.1|11833.1|0
1736470270000|2025-01-10 00:51:10|11846.3|11834.3|11846.3|11834.3|11846.3|11834.3|11845.2|11833.2|0
1736470280000|2025-01-10 00:51:20|11846.4|11834.4|11847.5|11835.5|11847.5|11835.5|11846.4|11834.4|0
1736470310000|2025-01-10 00:51:50|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|0
1736470370000|2025-01-10 00:52:50|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|0
1736470430000|2025-01-10 00:53:50|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|11842.8|11830.8|0
1736470450000|2025-01-10 00:54:10|11842.9|11830.9|11842.8|11830.8|11842.9|11830.9|11842.8|11830.8|0
1736470470000|2025-01-10 00:54:30|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.8|11830.8|0
1736470550000|2025-01-10 00:55:50|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|0
1736470620000|2025-01-10 00:57:00|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|11842.9|11830.9|0
1736470670000|2025-01-10 00:57:50|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|0
1736470700000|2025-01-10 00:58:20|11845.1|11833.1|11845.1|11833.1|11845.2|11833.2|11845.1|11833.1|0
1736470710000|2025-01-10 00:58:30|11844|11832|11843.9|11831.9|11844|11832|11842.8|11830.8|0
1736470720000|2025-01-10 00:58:40|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|0
1736470790000|2025-01-10 00:59:50|11845|11833|11842.7|11830.7|11845|11833|11842.7|11830.7|0
1736470800000|2025-01-10 01:00:00|11845|11833|11842.7|11830.7|11845|11833|11842.7|11830.7|0
1736470810000|2025-01-10 01:00:10|11843.9|11831.9|11842.8|11830.8|11843.9|11831.9|11842.8|11830.8|0
1736470840000|2025-01-10 01:00:40|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|11840.5|11828.5|0
1736470860000|2025-01-10 01:01:00|11838.2|11826.2|11840.5|11828.5|11840.5|11828.5|11838.2|11826.2|0
1736470920000|2025-01-10 01:02:00|11840.6|11828.6|11840.6|11828.6|11840.6|11828.6|11840.5|11828.5|0
1736470930000|2025-01-10 01:02:10|11840.5|11828.5|11842.9|11830.9|11842.9|11830.9|11840.5|11828.5|0
1736470960000|2025-01-10 01:02:40|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|11841.7|11829.7|0
1736470970000|2025-01-10 01:02:50|11840.6|11828.6|11840.6|11828.6|11840.6|11828.6|11840.6|11828.6|0
1736470980000|2025-01-10 01:03:00|11840.5|11828.5|11840.6|11828.6|11840.6|11828.6|11840.5|11828.5|0
1736470990000|2025-01-10 01:03:10|11841.7|11829.7|11842.9|11830.9|11842.9|11830.9|11841.7|11829.7|0
1736471000000|2025-01-10 01:03:20|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|0
1736471020000|2025-01-10 01:03:40|11844|11832|11844|11832|11844|11832|11844|11832|0
1736471030000|2025-01-10 01:03:50|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|0
1736471060000|2025-01-10 01:04:20|11846.3|11834.3|11846.3|11834.3|11846.3|11834.3|11846.3|11834.3|0
1736471070000|2025-01-10 01:04:30|11845.2|11833.2|11847.5|11835.5|11847.5|11835.5|11845.2|11833.2|0
1736471100000|2025-01-10 01:05:00|11846.4|11834.4|11845.2|11833.2|11846.4|11834.4|11845.2|11833.2|0
1736471110000|2025-01-10 01:05:10|11846.3|11834.3|11847.5|11835.5|11847.5|11835.5|11845.2|11833.2|0
1736471120000|2025-01-10 01:05:20|11845.2|11833.2|11846.3|11834.3|11846.3|11834.3|11845.2|11833.2|0
1736471130000|2025-01-10 01:05:30|11845.2|11833.2|11846.3|11834.3|11846.3|11834.3|11845.2|11833.2|0
1736471140000|2025-01-10 01:05:40|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|0
1736471160000|2025-01-10 01:06:00|11848.7|11836.7|11848.6|11836.6|11848.7|11836.7|11847.5|11835.5|0
1736471170000|2025-01-10 01:06:10|11848.7|11836.7|11849.8|11837.8|11849.8|11837.8|11848.7|11836.7|0
1736471220000|2025-01-10 01:07:00|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|11847.5|11835.5|0
1736471240000|2025-01-10 01:07:20|11847.6|11835.6|11849.8|11837.8|11849.8|11837.8|11847.6|11835.6|0
1736471260000|2025-01-10 01:07:40|11847.5|11835.5|11848.7|11836.7|11848.7|11836.7|11847.5|11835.5|0
1736471280000|2025-01-10 01:08:00|11847.6|11835.6|11847.6|11835.6|11848.7|11836.7|11847.5|11835.5|0
1736471310000|2025-01-10 01:08:30|11848.7|11836.7|11848.7|11836.7|11848.7|11836.7|11847.6|11835.6|0
1736471320000|2025-01-10 01:08:40|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|11849.9|11837.9|0
1736471330000|2025-01-10 01:08:50|11849.8|11837.8|11849.9|11837.9|11849.9|11837.9|11849.8|11837.8|0
1736471340000|2025-01-10 01:09:00|11851|11839|11851|11839|11851|11839|11851|11839|0
1736471350000|2025-01-10 01:09:10|11852.2|11840.2|11852.2|11840.2|11852.2|11840.2|11852.2|11840.2|0
1736471360000|2025-01-10 01:09:20|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11852.2|11840.2|0
1736471370000|2025-01-10 01:09:30|11852.2|11840.2|11853.3|11841.3|11854.5|11842.5|11852.2|11840.2|0
1736471390000|2025-01-10 01:09:50|11852.2|11840.2|11853.3|11841.3|11853.3|11841.3|11852.1|11840.1|0
1736471410000|2025-01-10 01:10:10|11852.2|11840.2|11852.1|11840.1|11852.2|11840.2|11852.1|11840.1|0
1736471420000|2025-01-10 01:10:20|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1736471430000|2025-01-10 01:10:30|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1736471450000|2025-01-10 01:10:50|11853.3|11841.3|11854.5|11842.5|11854.5|11842.5|11852.2|11840.2|0
1736471460000|2025-01-10 01:11:00|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|0
1736471470000|2025-01-10 01:11:10|11854.5|11842.5|11854.4|11842.4|11854.5|11842.5|11854.4|11842.4|0
1736471480000|2025-01-10 01:11:20|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1736471490000|2025-01-10 01:11:30|11852.1|11840.1|11854.4|11842.4|11854.5|11842.5|11852.1|11840.1|0
1736471510000|2025-01-10 01:11:50|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1736471520000|2025-01-10 01:12:00|11854.4|11842.4|11852.1|11840.1|11854.4|11842.4|11852.1|11840.1|0
1736471530000|2025-01-10 01:12:10|11852.2|11840.2|11852.1|11840.1|11852.2|11840.2|11852.1|11840.1|0
1736471550000|2025-01-10 01:12:30|11851|11839|11849.8|11837.8|11851|11839|11849.8|11837.8|0
1736471610000|2025-01-10 01:13:30|11851|11839|11852.1|11840.1|11852.1|11840.1|11851|11839|0
1736471640000|2025-01-10 01:14:00|11852.2|11840.2|11852.1|11840.1|11852.2|11840.2|11852.1|11840.1|0
1736471650000|2025-01-10 01:14:10|11852.2|11840.2|11854.5|11842.5|11854.5|11842.5|11852.2|11840.2|0
1736471730000|2025-01-10 01:15:30|11856.8|11844.8|11854.5|11842.5|11856.8|11844.8|11854.5|11842.5|0
1736471810000|2025-01-10 01:16:50|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1736471820000|2025-01-10 01:17:00|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1736471850000|2025-01-10 01:17:30|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|0
1736471880000|2025-01-10 01:18:00|11857.9|11845.9|11859.1|11847.1|11859.1|11847.1|11857.9|11845.9|0
1736471920000|2025-01-10 01:18:40|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|0
1736472000000|2025-01-10 01:20:00|11862.6|11850.6|11861.4|11849.4|11862.6|11850.6|11861.4|11849.4|0
1736472020000|2025-01-10 01:20:20|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1736472030000|2025-01-10 01:20:30|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|0
1736472080000|2025-01-10 01:21:20|11862.5|11850.5|11862.5|11850.5|11862.6|11850.6|11862.5|11850.5|0
1736472090000|2025-01-10 01:21:30|11862.6|11850.6|11863.7|11851.7|11863.7|11851.7|11862.6|11850.6|0
1736472100000|2025-01-10 01:21:40|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1736472110000|2025-01-10 01:21:50|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1736472250000|2025-01-10 01:24:10|11866|11854|11868.3|11856.3|11868.3|11856.3|11866|11854|0
1736472290000|2025-01-10 01:24:50|11866|11854|11866|11854|11867.2|11855.2|11866|11854|0
1736472310000|2025-01-10 01:25:10|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|0
1736472350000|2025-01-10 01:25:50|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866|11854|0
1736472360000|2025-01-10 01:26:00|11866|11854|11866|11854|11866|11854|11866|11854|0
1736472370000|2025-01-10 01:26:10|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1736472380000|2025-01-10 01:26:20|11866|11854|11866|11854|11866.1|11854.1|11866|11854|0
1736472390000|2025-01-10 01:26:30|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1736472400000|2025-01-10 01:26:40|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|11863.8|11851.8|0
1736472410000|2025-01-10 01:26:50|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1736472420000|2025-01-10 01:27:00|11866|11854|11866|11854|11866|11854|11866|11854|0
1736472430000|2025-01-10 01:27:10|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|0
1736472440000|2025-01-10 01:27:20|11863.7|11851.7|11864.9|11852.9|11864.9|11852.9|11863.7|11851.7|0
1736472450000|2025-01-10 01:27:30|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1736472460000|2025-01-10 01:27:40|11866|11854|11863.7|11851.7|11866|11854|11863.7|11851.7|0
1736472510000|2025-01-10 01:28:30|11862.6|11850.6|11863.7|11851.7|11863.7|11851.7|11862.6|11850.6|0
1736472630000|2025-01-10 01:30:30|11864.9|11852.9|11866|11854|11866|11854|11863.7|11851.7|0
1736472650000|2025-01-10 01:30:50|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1736472660000|2025-01-10 01:31:00|11864.6|11852.6|11864.7|11852.7|11864.8|11852.8|11864.6|11852.6|0
1736472720000|2025-01-10 01:32:00|11865.8|11853.8|11867|11855|11867|11855|11865.8|11853.8|0
1736472750000|2025-01-10 01:32:30|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1736472770000|2025-01-10 01:32:50|11867|11855|11869.3|11857.3|11869.3|11857.3|11867|11855|0
1736472810000|2025-01-10 01:33:30|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|0
1736472820000|2025-01-10 01:33:40|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|11869.3|11857.3|0
1736472850000|2025-01-10 01:34:10|11867|11855|11867|11855|11867|11855|11867|11855|0
1736472900000|2025-01-10 01:35:00|11864.7|11852.7|11862.4|11850.4|11865.8|11853.8|11862.4|11850.4|0
1736472940000|2025-01-10 01:35:40|11863.5|11851.5|11862.4|11850.4|11863.5|11851.5|11862.4|11850.4|0
1736472960000|2025-01-10 01:36:00|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1736473060000|2025-01-10 01:37:40|11862.4|11850.4|11862.3|11850.3|11862.4|11850.4|11862.3|11850.3|0
1736473070000|2025-01-10 01:37:50|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|0
1736473090000|2025-01-10 01:38:10|11862.3|11850.3|11862.3|11850.3|11862.4|11850.4|11862.3|11850.3|0
1736473100000|2025-01-10 01:38:20|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|0
1736473110000|2025-01-10 01:38:30|11863.5|11851.5|11864.7|11852.7|11864.7|11852.7|11863.5|11851.5|0
1736473130000|2025-01-10 01:38:50|11865.9|11853.9|11864.7|11852.7|11865.9|11853.9|11864.7|11852.7|0
1736473220000|2025-01-10 01:40:20|11867|11855|11867.1|11855.1|11867.1|11855.1|11867|11855|0
1736473270000|2025-01-10 01:41:10|11865.9|11853.9|11867.1|11855.1|11867.1|11855.1|11865.9|11853.9|0
1736473290000|2025-01-10 01:41:30|11867|11855|11867.1|11855.1|11867.1|11855.1|11867|11855|0
1736473300000|2025-01-10 01:41:40|11867|11855|11867|11855|11867.1|11855.1|11867|11855|0
1736473310000|2025-01-10 01:41:50|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|0
1736473320000|2025-01-10 01:42:00|11867|11855|11865.9|11853.9|11867|11855|11864.7|11852.7|0
1736473360000|2025-01-10 01:42:40|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1736473410000|2025-01-10 01:43:30|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1736473420000|2025-01-10 01:43:40|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1736473440000|2025-01-10 01:44:00|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1736473450000|2025-01-10 01:44:10|11863.7|11851.7|11864.8|11852.8|11864.8|11852.8|11863.7|11851.7|0
1736473460000|2025-01-10 01:44:20|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.8|11852.8|0
1736473470000|2025-01-10 01:44:30|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1736473480000|2025-01-10 01:44:40|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.8|11852.8|0
1736473490000|2025-01-10 01:44:50|11864.8|11852.8|11863.7|11851.7|11864.8|11852.8|11863.7|11851.7|0
1736473500000|2025-01-10 01:45:00|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1736473580000|2025-01-10 01:46:20|11861.4|11849.4|11860.2|11848.2|11861.4|11849.4|11860.2|11848.2|0
1736473600000|2025-01-10 01:46:40|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1736473620000|2025-01-10 01:47:00|11861.3|11849.3|11860.2|11848.2|11861.3|11849.3|11860.2|11848.2|0
1736473810000|2025-01-10 01:50:10|11859|11847|11857.8|11845.8|11859|11847|11857.8|11845.8|0
1736473820000|2025-01-10 01:50:20|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.8|11845.8|0
1736473830000|2025-01-10 01:50:30|11860.2|11848.2|11859|11847|11860.2|11848.2|11859|11847|0
1736473840000|2025-01-10 01:50:40|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1736473850000|2025-01-10 01:50:50|11861.4|11849.4|11860.2|11848.2|11861.4|11849.4|11860.2|11848.2|0
1736473860000|2025-01-10 01:51:00|11861.4|11849.4|11862.5|11850.5|11862.5|11850.5|11861.4|11849.4|0
1736473880000|2025-01-10 01:51:20|11862.6|11850.6|11862.5|11850.5|11862.6|11850.6|11862.5|11850.5|0
1736473910000|2025-01-10 01:51:50|11862.6|11850.6|11862.6|11850.6|11863.7|11851.7|11862.6|11850.6|0
1736473920000|2025-01-10 01:52:00|11862.5|11850.5|11862.5|11850.5|11862.6|11850.6|11862.5|11850.5|0
1736473930000|2025-01-10 01:52:10|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1736473940000|2025-01-10 01:52:20|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|0
1736473950000|2025-01-10 01:52:30|11860.2|11848.2|11860.3|11848.3|11860.3|11848.3|11860.2|11848.2|0
1736473970000|2025-01-10 01:52:50|11860.2|11848.2|11860.3|11848.3|11860.3|11848.3|11860.2|11848.2|0
1736474040000|2025-01-10 01:54:00|11861.4|11849.4|11860.3|11848.3|11861.4|11849.4|11860.2|11848.2|0
1736474050000|2025-01-10 01:54:10|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1736474240000|2025-01-10 01:57:20|11857.9|11845.9|11860.2|11848.2|11860.2|11848.2|11857.9|11845.9|0
1736474300000|2025-01-10 01:58:20|11860.1|11848.1|11860.2|11848.2|11860.2|11848.2|11860.1|11848.1|0
1736474490000|2025-01-10 02:01:30|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1736474500000|2025-01-10 02:01:40|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1736474510000|2025-01-10 02:01:50|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1736474520000|2025-01-10 02:02:00|11860.3|11848.3|11861.4|11849.4|11861.4|11849.4|11860.3|11848.3|0
1736474530000|2025-01-10 02:02:10|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|0
1736474540000|2025-01-10 02:02:20|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|0
1736474550000|2025-01-10 02:02:30|11860.3|11848.3|11860.2|11848.2|11860.3|11848.3|11860.2|11848.2|0
1736474640000|2025-01-10 02:04:00|11859.1|11847.1|11857.9|11845.9|11859.1|11847.1|11857.9|11845.9|0
1736474660000|2025-01-10 02:04:20|11856.7|11844.7|11855.6|11843.6|11856.7|11844.7|11855.6|11843.6|0
1736474700000|2025-01-10 02:05:00|11855.5|11843.5|11855.6|11843.6|11855.6|11843.6|11855.5|11843.5|0
1736474720000|2025-01-10 02:05:20|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|0
1736474730000|2025-01-10 02:05:30|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1736474800000|2025-01-10 02:06:40|11856.7|11844.7|11856.7|11844.7|11856.7|11844.7|11855.6|11843.6|0
1736474820000|2025-01-10 02:07:00|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.5|11843.5|0
1736474830000|2025-01-10 02:07:10|11856.7|11844.7|11857.9|11845.9|11857.9|11845.9|11856.7|11844.7|0
1736474850000|2025-01-10 02:07:30|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1736474870000|2025-01-10 02:07:50|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|11854.4|11842.4|0
1736474880000|2025-01-10 02:08:00|11855.6|11843.6|11853.3|11841.3|11855.6|11843.6|11853.3|11841.3|0
1736474930000|2025-01-10 02:08:50|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|11855.6|11843.6|0
1736474940000|2025-01-10 02:09:00|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|0
1736474960000|2025-01-10 02:09:20|11853.3|11841.3|11853.4|11841.4|11853.4|11841.4|11853.3|11841.3|0
1736474970000|2025-01-10 02:09:30|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1736474980000|2025-01-10 02:09:40|11853.4|11841.4|11853.3|11841.3|11853.4|11841.4|11853.3|11841.3|0
1736474990000|2025-01-10 02:09:50|11853.4|11841.4|11853.3|11841.3|11853.4|11841.4|11853.3|11841.3|0
1736475000000|2025-01-10 02:10:00|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1736475020000|2025-01-10 02:10:20|11853.3|11841.3|11853.4|11841.4|11853.4|11841.4|11853.3|11841.3|0
1736475030000|2025-01-10 02:10:30|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|11853.3|11841.3|0
1736475060000|2025-01-10 02:11:00|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1736475090000|2025-01-10 02:11:30|11854.5|11842.5|11854.5|11842.5|11854.5|11842.5|11853.4|11841.4|0
1736475100000|2025-01-10 02:11:40|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|0
1736475140000|2025-01-10 02:12:20|11856.8|11844.8|11855.7|11843.7|11856.8|11844.8|11855.7|11843.7|0
1736475180000|2025-01-10 02:13:00|11856.8|11844.8|11855.7|11843.7|11856.8|11844.8|11855.7|11843.7|0
1736475200000|2025-01-10 02:13:20|11856.8|11844.8|11855.7|11843.7|11856.8|11844.8|11855.7|11843.7|0
1736475210000|2025-01-10 02:13:30|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|11856.8|11844.8|0
1736475240000|2025-01-10 02:14:00|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|0
1736475300000|2025-01-10 02:15:00|11856.8|11844.8|11855.7|11843.7|11856.8|11844.8|11855.7|11843.7|0
1736475310000|2025-01-10 02:15:10|11856.8|11844.8|11856.8|11844.8|11858|11846|11856.8|11844.8|0
1736475320000|2025-01-10 02:15:20|11855.7|11843.7|11856.8|11844.8|11856.8|11844.8|11855.7|11843.7|0
1736475340000|2025-01-10 02:15:40|11858|11846|11858|11846|11858|11846|11858|11846|0
1736475510000|2025-01-10 02:18:30|11858.1|11846.1|11858.1|11846.1|11860.3|11848.3|11858.1|11846.1|0
1736475520000|2025-01-10 02:18:40|11860.4|11848.4|11858.1|11846.1|11860.4|11848.4|11858.1|11846.1|0
1736475590000|2025-01-10 02:19:50|11858|11846|11859.2|11847.2|11859.2|11847.2|11858|11846|0
1736475600000|2025-01-10 02:20:00|11858.1|11846.1|11858.1|11846.1|11859.2|11847.2|11858.1|11846.1|0
1736475610000|2025-01-10 02:20:10|11858|11846|11858|11846|11858|11846|11858|11846|0
1736475640000|2025-01-10 02:20:40|11858.1|11846.1|11860.3|11848.3|11860.3|11848.3|11858.1|11846.1|0
1736475660000|2025-01-10 02:21:00|11860.4|11848.4|11861.5|11849.5|11861.5|11849.5|11860.4|11848.4|0
1736475670000|2025-01-10 02:21:10|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11861.5|11849.5|0
1736475680000|2025-01-10 02:21:20|11862.7|11850.7|11862.6|11850.6|11862.7|11850.7|11862.6|11850.6|0
1736475720000|2025-01-10 02:22:00|11863.8|11851.8|11864.9|11852.9|11864.9|11852.9|11863.8|11851.8|0
1736475830000|2025-01-10 02:23:50|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|11861.5|11849.5|0
1736475840000|2025-01-10 02:24:00|11860.3|11848.3|11861.5|11849.5|11861.5|11849.5|11860.3|11848.3|0
1736475850000|2025-01-10 02:24:10|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1736475910000|2025-01-10 02:25:10|11863.8|11851.8|11864.9|11852.9|11864.9|11852.9|11863.8|11851.8|0
1736475920000|2025-01-10 02:25:20|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1736475950000|2025-01-10 02:25:50|11864.9|11852.9|11866.1|11854.1|11866.1|11854.1|11864.9|11852.9|0
1736475960000|2025-01-10 02:26:00|11867.2|11855.2|11867.3|11855.3|11867.3|11855.3|11867.2|11855.2|0
1736476040000|2025-01-10 02:27:20|11867.2|11855.2|11866.1|11854.1|11867.3|11855.3|11866.1|11854.1|0
1736476080000|2025-01-10 02:28:00|11867.2|11855.2|11867.3|11855.3|11867.3|11855.3|11867.2|11855.2|0
1736476090000|2025-01-10 02:28:10|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1736476100000|2025-01-10 02:28:20|11867.3|11855.3|11867.2|11855.2|11867.3|11855.3|11867.2|11855.2|0
1736476120000|2025-01-10 02:28:40|11867.3|11855.3|11867.2|11855.2|11867.3|11855.3|11867.2|11855.2|0
1736476210000|2025-01-10 02:30:10|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1736476250000|2025-01-10 02:30:50|11871.8|11859.8|11870.7|11858.7|11871.8|11859.8|11869.5|11857.5|0
1736476260000|2025-01-10 02:31:00|11869.5|11857.5|11870.7|11858.7|11870.7|11858.7|11869.5|11857.5|0
1736476270000|2025-01-10 02:31:10|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1736476280000|2025-01-10 02:31:20|11873|11861|11873|11861|11873|11861|11873|11861|0
1736476290000|2025-01-10 02:31:30|11871.8|11859.8|11871.8|11859.8|11873|11861|11871.8|11859.8|0
1736476310000|2025-01-10 02:31:50|11873|11861|11873|11861|11873|11861|11873|11861|0
1736476320000|2025-01-10 02:32:00|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1736476350000|2025-01-10 02:32:30|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1736476480000|2025-01-10 02:34:40|11871.8|11859.8|11873|11861|11873|11861|11871.8|11859.8|0
1736476500000|2025-01-10 02:35:00|11871.8|11859.8|11873|11861|11873|11861|11871.8|11859.8|0
1736476530000|2025-01-10 02:35:30|11871.8|11859.8|11870.6|11858.6|11871.8|11859.8|11870.6|11858.6|0
1736476570000|2025-01-10 02:36:10|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1736476620000|2025-01-10 02:37:00|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|0
1736476640000|2025-01-10 02:37:20|11868.3|11856.3|11868.4|11856.4|11868.4|11856.4|11868.3|11856.3|0
1736476650000|2025-01-10 02:37:30|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|0
1736476660000|2025-01-10 02:37:40|11867.2|11855.2|11867.2|11855.2|11869.5|11857.5|11867.2|11855.2|0
1736476670000|2025-01-10 02:37:50|11868.4|11856.4|11868.4|11856.4|11869.5|11857.5|11868.4|11856.4|0
1736476740000|2025-01-10 02:39:00|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1736476760000|2025-01-10 02:39:20|11868.4|11856.4|11867.2|11855.2|11868.4|11856.4|11867.2|11855.2|0
1736476770000|2025-01-10 02:39:30|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|0
1736476790000|2025-01-10 02:39:50|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1736476890000|2025-01-10 02:41:30|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|0
1736476900000|2025-01-10 02:41:40|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1736476920000|2025-01-10 02:42:00|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.5|11857.5|0
1736476930000|2025-01-10 02:42:10|11869.5|11857.5|11869.6|11857.6|11869.6|11857.6|11869.5|11857.5|0
1736476940000|2025-01-10 02:42:20|11869.5|11857.5|11869.6|11857.6|11869.6|11857.6|11869.5|11857.5|0
1736476950000|2025-01-10 02:42:30|11869.5|11857.5|11869.6|11857.6|11869.6|11857.6|11869.5|11857.5|0
1736476960000|2025-01-10 02:42:40|11869.5|11857.5|11869.6|11857.6|11869.6|11857.6|11869.5|11857.5|0
1736476980000|2025-01-10 02:43:00|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|0
1736477010000|2025-01-10 02:43:30|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1736477050000|2025-01-10 02:44:10|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|0
1736477120000|2025-01-10 02:45:20|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1736477400000|2025-01-10 02:50:00|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|0
1736477410000|2025-01-10 02:50:10|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1736477470000|2025-01-10 02:51:10|11873|11861|11873|11861|11873|11861|11873|11861|0
1736477490000|2025-01-10 02:51:30|11871.8|11859.8|11873|11861|11873|11861|11871.8|11859.8|0
1736477500000|2025-01-10 02:51:40|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1736477520000|2025-01-10 02:52:00|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736477600000|2025-01-10 02:53:20|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|0
1736477610000|2025-01-10 02:53:30|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1736477650000|2025-01-10 02:54:10|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1736477700000|2025-01-10 02:55:00|11873|11861|11873|11861|11873|11861|11873|11861|0
1736477710000|2025-01-10 02:55:10|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1736477730000|2025-01-10 02:55:30|11873.1|11861.1|11873.2|11861.2|11873.2|11861.2|11873.1|11861.1|0
1736477760000|2025-01-10 02:56:00|11873.1|11861.1|11873.1|11861.1|11873.2|11861.2|11873.1|11861.1|0
1736477770000|2025-01-10 02:56:10|11874.3|11862.3|11874.4|11862.4|11874.4|11862.4|11874.3|11862.3|0
1736477920000|2025-01-10 02:58:40|11873.2|11861.2|11872.1|11860.1|11873.2|11861.2|11872.1|11860.1|0
1736477940000|2025-01-10 02:59:00|11874.4|11862.4|11873.2|11861.2|11874.4|11862.4|11873.2|11861.2|0
1736478020000|2025-01-10 03:00:20|11872.1|11860.1|11872|11860|11872.1|11860.1|11872|11860|0
1736478040000|2025-01-10 03:00:40|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|11872.1|11860.1|0
1736478110000|2025-01-10 03:01:50|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1736478120000|2025-01-10 03:02:00|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1736478130000|2025-01-10 03:02:10|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1736478180000|2025-01-10 03:03:00|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1736478230000|2025-01-10 03:03:50|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1736478250000|2025-01-10 03:04:10|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|0
1736478270000|2025-01-10 03:04:30|11873.2|11861.2|11873.3|11861.3|11873.3|11861.3|11873.2|11861.2|0
1736478290000|2025-01-10 03:04:50|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1736478340000|2025-01-10 03:05:40|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1736478350000|2025-01-10 03:05:50|11873.2|11861.2|11873.2|11861.2|11874.4|11862.4|11873.2|11861.2|0
1736478390000|2025-01-10 03:06:30|11872.1|11860.1|11873.2|11861.2|11873.2|11861.2|11872.1|11860.1|0
1736478440000|2025-01-10 03:07:20|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|11873.3|11861.3|0
1736478460000|2025-01-10 03:07:40|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1736478470000|2025-01-10 03:07:50|11874.4|11862.4|11874.5|11862.5|11874.5|11862.5|11874.4|11862.4|0
1736478480000|2025-01-10 03:08:00|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1736478490000|2025-01-10 03:08:10|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|11874.5|11862.5|0
1736478520000|2025-01-10 03:08:40|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1736478570000|2025-01-10 03:09:30|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1736478580000|2025-01-10 03:09:40|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|11875.6|11863.6|0
1736478590000|2025-01-10 03:09:50|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|11875.5|11863.5|0
1736478600000|2025-01-10 03:10:00|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1736478610000|2025-01-10 03:10:10|11875.5|11863.5|11875.6|11863.6|11875.6|11863.6|11875.5|11863.5|0
1736478620000|2025-01-10 03:10:20|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1736478630000|2025-01-10 03:10:30|11875.5|11863.5|11875.5|11863.5|11875.6|11863.6|11875.5|11863.5|0
1736478640000|2025-01-10 03:10:40|11874.4|11862.4|11875.6|11863.6|11875.6|11863.6|11874.4|11862.4|0
1736478650000|2025-01-10 03:10:50|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|11876.7|11864.7|0
1736478660000|2025-01-10 03:11:00|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|0
1736478700000|2025-01-10 03:11:40|11880.2|11868.2|11880.9|11868.9|11880.9|11868.9|11880.2|11868.2|0
1736478760000|2025-01-10 03:12:40|11881|11869|11880.9|11868.9|11881|11869|11880.9|11868.9|0
1736478850000|2025-01-10 03:14:10|11881|11869|11882.1|11870.1|11882.1|11870.1|11881|11869|0
1736478880000|2025-01-10 03:14:40|11880.9|11868.9|11878.6|11866.6|11880.9|11868.9|11878.6|11866.6|0
1736478890000|2025-01-10 03:14:50|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|0
1736478920000|2025-01-10 03:15:20|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1736478950000|2025-01-10 03:15:50|11878.7|11866.7|11878.6|11866.6|11878.7|11866.7|11878.6|11866.6|0
1736478960000|2025-01-10 03:16:00|11878.7|11866.7|11880.9|11868.9|11880.9|11868.9|11878.7|11866.7|0
1736478980000|2025-01-10 03:16:20|11879.8|11867.8|11878.6|11866.6|11879.8|11867.8|11878.6|11866.6|0
1736478990000|2025-01-10 03:16:30|11878.7|11866.7|11879.8|11867.8|11879.8|11867.8|11878.6|11866.6|0
1736479000000|2025-01-10 03:16:40|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1736479030000|2025-01-10 03:17:10|11878.7|11866.7|11879.8|11867.8|11879.8|11867.8|11878.7|11866.7|0
1736479040000|2025-01-10 03:17:20|11881|11869|11881|11869|11881|11869|11881|11869|0
1736479060000|2025-01-10 03:17:40|11879.8|11867.8|11879.8|11867.8|11881|11869|11879.8|11867.8|0
1736479080000|2025-01-10 03:18:00|11878.7|11866.7|11881|11869|11881|11869|11878.6|11866.6|0
1736479110000|2025-01-10 03:18:30|11880.9|11868.9|11880.9|11868.9|11881|11869|11880.9|11868.9|0
1736479120000|2025-01-10 03:18:40|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|0
1736479140000|2025-01-10 03:19:00|11880.9|11868.9|11879.8|11867.8|11880.9|11868.9|11879.8|11867.8|0
1736479190000|2025-01-10 03:19:50|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1736479390000|2025-01-10 03:23:10|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.6|11866.6|0
1736479400000|2025-01-10 03:23:20|11878.6|11866.6|11878.7|11866.7|11878.7|11866.7|11878.6|11866.6|0
1736479410000|2025-01-10 03:23:30|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1736479440000|2025-01-10 03:24:00|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1736479550000|2025-01-10 03:25:50|11877.5|11865.5|11876.4|11864.4|11877.5|11865.5|11876.4|11864.4|0
1736479620000|2025-01-10 03:27:00|11875.2|11863.2|11876.4|11864.4|11876.4|11864.4|11875.2|11863.2|0
1736479630000|2025-01-10 03:27:10|11875.2|11863.2|11874.1|11862.1|11875.2|11863.2|11874.1|11862.1|0
1736479780000|2025-01-10 03:29:40|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1736479800000|2025-01-10 03:30:00|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1736479860000|2025-01-10 03:31:00|11876.4|11864.4|11875.2|11863.2|11876.4|11864.4|11875.2|11863.2|0
1736479880000|2025-01-10 03:31:20|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1736479920000|2025-01-10 03:32:00|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1736480020000|2025-01-10 03:33:40|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1736480100000|2025-01-10 03:35:00|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1736480110000|2025-01-10 03:35:10|11875.2|11863.2|11874.1|11862.1|11875.2|11863.2|11874.1|11862.1|0
1736480200000|2025-01-10 03:36:40|11872.9|11860.9|11874.1|11862.1|11874.1|11862.1|11872.9|11860.9|0
1736480250000|2025-01-10 03:37:30|11874|11862|11871.7|11859.7|11874|11862|11871.7|11859.7|0
1736480270000|2025-01-10 03:37:50|11871.8|11859.8|11871.7|11859.7|11871.8|11859.8|11871.7|11859.7|0
1736480280000|2025-01-10 03:38:00|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1736480290000|2025-01-10 03:38:10|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1736480420000|2025-01-10 03:40:20|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1736480430000|2025-01-10 03:40:30|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1736480470000|2025-01-10 03:41:10|11874|11862|11874.1|11862.1|11874.1|11862.1|11874|11862|0
1736480490000|2025-01-10 03:41:30|11875.2|11863.2|11876.4|11864.4|11876.4|11864.4|11875.2|11863.2|0
1736480730000|2025-01-10 03:45:30|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1736480890000|2025-01-10 03:48:10|11874.2|11862.2|11876.4|11864.4|11876.5|11864.5|11874.2|11862.2|0
1736480920000|2025-01-10 03:48:40|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1736481000000|2025-01-10 03:50:00|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1736481020000|2025-01-10 03:50:20|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1736481030000|2025-01-10 03:50:30|11877.6|11865.6|11877.6|11865.6|11878.8|11866.8|11877.6|11865.6|0
1736481070000|2025-01-10 03:51:10|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1736481090000|2025-01-10 03:51:30|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1736481110000|2025-01-10 03:51:50|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1736481130000|2025-01-10 03:52:10|11878.9|11866.9|11878.8|11866.8|11878.9|11866.9|11878.8|11866.8|0
1736481200000|2025-01-10 03:53:20|11880|11868|11880|11868|11880|11868|11880|11868|0
1736481210000|2025-01-10 03:53:30|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1736481260000|2025-01-10 03:54:20|11878.9|11866.9|11878.8|11866.8|11878.9|11866.9|11878.8|11866.8|0
1736481270000|2025-01-10 03:54:30|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|0
1736481290000|2025-01-10 03:54:50|11878.8|11866.8|11878.8|11866.8|11878.9|11866.9|11878.8|11866.8|0
1736481350000|2025-01-10 03:55:50|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1736481360000|2025-01-10 03:56:00|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1736481420000|2025-01-10 03:57:00|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1736481440000|2025-01-10 03:57:20|11876.5|11864.5|11876.4|11864.4|11876.5|11864.5|11876.4|11864.4|0
1736481460000|2025-01-10 03:57:40|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1736481480000|2025-01-10 03:58:00|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1736481500000|2025-01-10 03:58:20|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1736481520000|2025-01-10 03:58:40|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1736481570000|2025-01-10 03:59:30|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1736481580000|2025-01-10 03:59:40|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1736481600000|2025-01-10 04:00:00|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1736481620000|2025-01-10 04:00:20|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1736481630000|2025-01-10 04:00:30|11876.5|11864.5|11875.3|11863.3|11876.5|11864.5|11875.3|11863.3|0
1736481640000|2025-01-10 04:00:40|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1736481780000|2025-01-10 04:03:00|11876.4|11864.4|11876.5|11864.5|11876.5|11864.5|11876.4|11864.4|0
1736481800000|2025-01-10 04:03:20|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1736481810000|2025-01-10 04:03:30|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1736481820000|2025-01-10 04:03:40|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736481830000|2025-01-10 04:03:50|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1736481840000|2025-01-10 04:04:00|11873|11861|11873|11861|11873|11861|11873|11861|0
1736481850000|2025-01-10 04:04:10|11872.9|11860.9|11871.8|11859.8|11872.9|11860.9|11871.8|11859.8|0
1736481890000|2025-01-10 04:04:50|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1736481930000|2025-01-10 04:05:30|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|0
1736481940000|2025-01-10 04:05:40|11873|11861|11874.1|11862.1|11874.1|11862.1|11873|11861|0
1736481990000|2025-01-10 04:06:30|11873|11861|11873|11861|11873|11861|11873|11861|0
1736482000000|2025-01-10 04:06:40|11874.1|11862.1|11873|11861|11874.1|11862.1|11873|11861|0
1736482020000|2025-01-10 04:07:00|11874.1|11862.1|11873|11861|11874.1|11862.1|11873|11861|0
1736482040000|2025-01-10 04:07:20|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1736482050000|2025-01-10 04:07:30|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1736482070000|2025-01-10 04:07:50|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1736482080000|2025-01-10 04:08:00|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1736482130000|2025-01-10 04:08:50|11867.2|11855.2|11867.1|11855.1|11867.2|11855.2|11867.1|11855.1|0
1736482140000|2025-01-10 04:09:00|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.1|11855.1|0
1736482200000|2025-01-10 04:10:00|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1736482260000|2025-01-10 04:11:00|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1736482410000|2025-01-10 04:13:30|11873|11861|11873|11861|11873|11861|11873|11861|0
1736482420000|2025-01-10 04:13:40|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1736482530000|2025-01-10 04:15:30|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1736482560000|2025-01-10 04:16:00|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1736482590000|2025-01-10 04:16:30|11871.8|11859.8|11874|11862|11874|11862|11871.8|11859.8|0
1736482600000|2025-01-10 04:16:40|11876.3|11864.3|11876.3|11864.3|11876.3|11864.3|11876.3|11864.3|0
1736482680000|2025-01-10 04:18:00|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1736482690000|2025-01-10 04:18:10|11874|11862|11874|11862|11874|11862|11874|11862|0
1736482700000|2025-01-10 04:18:20|11876.3|11864.3|11876.3|11864.3|11876.3|11864.3|11876.3|11864.3|0
1736482730000|2025-01-10 04:18:50|11876.4|11864.4|11878.6|11866.6|11878.6|11866.6|11876.4|11864.4|0
1736482740000|2025-01-10 04:19:00|11878.7|11866.7|11878.6|11866.6|11878.7|11866.7|11878.6|11866.6|0
1736482770000|2025-01-10 04:19:30|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1736482820000|2025-01-10 04:20:20|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|0
1736482860000|2025-01-10 04:21:00|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1736482890000|2025-01-10 04:21:30|11874|11862|11874|11862|11874|11862|11874|11862|0
1736482900000|2025-01-10 04:21:40|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874|11862|0
1736483040000|2025-01-10 04:24:00|11872.9|11860.9|11871.8|11859.8|11872.9|11860.9|11871.8|11859.8|0
1736483160000|2025-01-10 04:26:00|11871.7|11859.7|11871.7|11859.7|11871.8|11859.8|11871.7|11859.7|0
1736483170000|2025-01-10 04:26:10|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|11871.8|11859.8|0
1736483300000|2025-01-10 04:28:20|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1736483310000|2025-01-10 04:28:30|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1736483400000|2025-01-10 04:30:00|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|0
1736483420000|2025-01-10 04:30:20|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1736483440000|2025-01-10 04:30:40|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1736483480000|2025-01-10 04:31:20|11870.6|11858.6|11870.7|11858.7|11870.7|11858.7|11870.6|11858.6|0
1736483510000|2025-01-10 04:31:50|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1736483560000|2025-01-10 04:32:40|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1736483740000|2025-01-10 04:35:40|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1736483760000|2025-01-10 04:36:00|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1736483880000|2025-01-10 04:38:00|11869.5|11857.5|11867.2|11855.2|11869.5|11857.5|11867.2|11855.2|0
1736483940000|2025-01-10 04:39:00|11865|11853|11865|11853|11865|11853|11864.9|11852.9|0
1736483980000|2025-01-10 04:39:40|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|0
1736484000000|2025-01-10 04:40:00|11865|11853|11865|11853|11865|11853|11865|11853|0
1736484010000|2025-01-10 04:40:10|11864.9|11852.9|11864.9|11852.9|11865|11853|11864.9|11852.9|0
1736484040000|2025-01-10 04:40:40|11865|11853|11864.9|11852.9|11865|11853|11864.9|11852.9|0
1736484050000|2025-01-10 04:40:50|11865|11853|11865|11853|11865|11853|11865|11853|0
1736484070000|2025-01-10 04:41:10|11864.9|11852.9|11865|11853|11865|11853|11864.9|11852.9|0
1736484080000|2025-01-10 04:41:20|11864.9|11852.9|11864.9|11852.9|11865|11853|11864.9|11852.9|0
1736484090000|2025-01-10 04:41:30|11865|11853|11864.9|11852.9|11865|11853|11864.9|11852.9|0
1736484110000|2025-01-10 04:41:50|11865|11853|11865|11853|11865|11853|11865|11853|0
1736484240000|2025-01-10 04:44:00|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1736484270000|2025-01-10 04:44:30|11865|11853|11865|11853|11865|11853|11865|11853|0
1736484400000|2025-01-10 04:46:40|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|0
1736484410000|2025-01-10 04:46:50|11863.8|11851.8|11863.7|11851.7|11863.8|11851.8|11862.6|11850.6|0
1736484440000|2025-01-10 04:47:20|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1736484580000|2025-01-10 04:49:40|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1736484590000|2025-01-10 04:49:50|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|11864.9|11852.9|0
1736484620000|2025-01-10 04:50:20|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1736484670000|2025-01-10 04:51:10|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|0
1736484690000|2025-01-10 04:51:30|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1736484710000|2025-01-10 04:51:50|11867.3|11855.3|11867.2|11855.2|11867.3|11855.3|11867.2|11855.2|0
1736484720000|2025-01-10 04:52:00|11867.3|11855.3|11868.4|11856.4|11868.4|11856.4|11867.3|11855.3|0
1736484740000|2025-01-10 04:52:20|11869.5|11857.5|11867.3|11855.3|11869.5|11857.5|11867.3|11855.3|0
1736484760000|2025-01-10 04:52:40|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|11868.4|11856.4|0
1736484800000|2025-01-10 04:53:20|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1736484820000|2025-01-10 04:53:40|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|11869.6|11857.6|0
1736484830000|2025-01-10 04:53:50|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1736484870000|2025-01-10 04:54:30|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736484910000|2025-01-10 04:55:10|11873|11861|11873|11861|11873|11861|11873|11861|0
1736484930000|2025-01-10 04:55:30|11873.1|11861.1|11873|11861|11874.2|11862.2|11873|11861|0
1736484950000|2025-01-10 04:55:50|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1736484970000|2025-01-10 04:56:10|11873|11861|11873|11861|11873.1|11861.1|11873|11861|0
1736484980000|2025-01-10 04:56:20|11871.9|11859.9|11873|11861|11873|11861|11871.9|11859.9|0
1736484990000|2025-01-10 04:56:30|11871.9|11859.9|11873|11861|11873|11861|11871.9|11859.9|0
1736485000000|2025-01-10 04:56:40|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|0
1736485020000|2025-01-10 04:57:00|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736485080000|2025-01-10 04:58:00|11873|11861|11873|11861|11873|11861|11873|11861|0
1736485100000|2025-01-10 04:58:20|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1736485110000|2025-01-10 04:58:30|11873|11861|11871.9|11859.9|11873|11861|11871.9|11859.9|0
1736485120000|2025-01-10 04:58:40|11873|11861|11873|11861|11873|11861|11873|11861|0
1736485180000|2025-01-10 04:59:40|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736485260000|2025-01-10 05:01:00|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1736485270000|2025-01-10 05:01:10|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736485310000|2025-01-10 05:01:50|11873|11861|11873|11861|11873|11861|11871.9|11859.9|0
1736485320000|2025-01-10 05:02:00|11871.9|11859.9|11873|11861|11873|11861|11871.9|11859.9|0
1736485330000|2025-01-10 05:02:10|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1736485370000|2025-01-10 05:02:50|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|0
1736485400000|2025-01-10 05:03:20|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1736485550000|2025-01-10 05:05:50|11869.7|11857.7|11869.7|11857.7|11870.8|11858.8|11869.7|11857.7|0
1736485560000|2025-01-10 05:06:00|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1736485570000|2025-01-10 05:06:10|11872|11860|11872|11860|11872|11860|11872|11860|0
1736485600000|2025-01-10 05:06:40|11871.9|11859.9|11872|11860|11872|11860|11871.9|11859.9|0
1736485630000|2025-01-10 05:07:10|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|0
1736485740000|2025-01-10 05:09:00|11874.3|11862.3|11874.2|11862.2|11874.3|11862.3|11874.2|11862.2|0
1736485750000|2025-01-10 05:09:10|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|0
1736485770000|2025-01-10 05:09:30|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1736485790000|2025-01-10 05:09:50|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|0
1736485800000|2025-01-10 05:10:00|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736485840000|2025-01-10 05:10:40|11873.1|11861.1|11874.3|11862.3|11874.3|11862.3|11873.1|11861.1|0
1736485850000|2025-01-10 05:10:50|11874.2|11862.2|11874.3|11862.3|11874.3|11862.3|11874.2|11862.2|0
1736485860000|2025-01-10 05:11:00|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736485880000|2025-01-10 05:11:20|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.2|11862.2|0
1736485900000|2025-01-10 05:11:40|11874.2|11862.2|11874.2|11862.2|11874.3|11862.3|11874.2|11862.2|0
1736485910000|2025-01-10 05:11:50|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1736485920000|2025-01-10 05:12:00|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736486040000|2025-01-10 05:14:00|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873|11861|0
1736486070000|2025-01-10 05:14:30|11873|11861|11873.1|11861.1|11873.1|11861.1|11873|11861|0
1736486080000|2025-01-10 05:14:40|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1736486190000|2025-01-10 05:16:30|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736486220000|2025-01-10 05:17:00|11875.4|11863.4|11874.2|11862.2|11875.4|11863.4|11874.2|11862.2|0
1736486230000|2025-01-10 05:17:10|11875.4|11863.4|11874.3|11862.3|11876.6|11864.6|11874.3|11862.3|0
1736486250000|2025-01-10 05:17:30|11874.2|11862.2|11874.2|11862.2|11874.3|11862.3|11874.2|11862.2|0
1736486260000|2025-01-10 05:17:40|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1736486290000|2025-01-10 05:18:10|11874.2|11862.2|11874.2|11862.2|11874.3|11862.3|11874.2|11862.2|0
1736486300000|2025-01-10 05:18:20|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.2|11862.2|0
1736486310000|2025-01-10 05:18:30|11874.2|11862.2|11874.2|11862.2|11874.3|11862.3|11874.2|11862.2|0
1736486400000|2025-01-10 05:20:00|11875.4|11863.4|11874.2|11862.2|11875.4|11863.4|11874.2|11862.2|0
1736486530000|2025-01-10 05:22:10|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|0
1736486700000|2025-01-10 05:25:00|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736486710000|2025-01-10 05:25:10|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11874.2|11862.2|0
1736486730000|2025-01-10 05:25:30|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736486740000|2025-01-10 05:25:40|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|0
1736486760000|2025-01-10 05:26:00|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736486790000|2025-01-10 05:26:30|11875.4|11863.4|11876.5|11864.5|11876.5|11864.5|11874.2|11862.2|0
1736486820000|2025-01-10 05:27:00|11876.6|11864.6|11876.5|11864.5|11876.6|11864.6|11876.5|11864.5|0
1736486830000|2025-01-10 05:27:10|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1736486920000|2025-01-10 05:28:40|11877.8|11865.8|11876.6|11864.6|11877.8|11865.8|11876.6|11864.6|0
1736486950000|2025-01-10 05:29:10|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|0
1736486970000|2025-01-10 05:29:30|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1736486980000|2025-01-10 05:29:40|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|0
1736486990000|2025-01-10 05:29:50|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1736487000000|2025-01-10 05:30:00|11875.5|11863.5|11874.3|11862.3|11876.6|11864.6|11874.3|11862.3|0
1736487020000|2025-01-10 05:30:20|11875.4|11863.4|11876.6|11864.6|11876.7|11864.7|11875.4|11863.4|0
1736487030000|2025-01-10 05:30:30|11876.7|11864.7|11878.9|11866.9|11879|11867|11876.7|11864.7|0
1736487040000|2025-01-10 05:30:40|11879|11867|11879|11867|11879|11867|11879|11867|0
1736487060000|2025-01-10 05:31:00|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|0
1736487070000|2025-01-10 05:31:10|11879|11867|11879|11867|11879|11867|11878.9|11866.9|0
1736487080000|2025-01-10 05:31:20|11878.9|11866.9|11878.9|11866.9|11879|11867|11878.9|11866.9|0
1736487090000|2025-01-10 05:31:30|11879|11867|11878.9|11866.9|11879|11867|11878.9|11866.9|0
1736487100000|2025-01-10 05:31:40|11879|11867|11878.9|11866.9|11879|11867|11878.9|11866.9|0
1736487110000|2025-01-10 05:31:50|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|0
1736487160000|2025-01-10 05:32:40|11876.7|11864.7|11876.6|11864.6|11876.7|11864.7|11876.6|11864.6|0
1736487380000|2025-01-10 05:36:20|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|0
1736487400000|2025-01-10 05:36:40|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1736487460000|2025-01-10 05:37:40|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1736487470000|2025-01-10 05:37:50|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1736487590000|2025-01-10 05:39:50|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|0
1736487600000|2025-01-10 05:40:00|11875.5|11863.5|11876.6|11864.6|11876.6|11864.6|11875.5|11863.5|0
1736487810000|2025-01-10 05:43:30|11877.8|11865.8|11877.7|11865.7|11877.8|11865.8|11877.7|11865.7|0
1736487820000|2025-01-10 05:43:40|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|0
1736487850000|2025-01-10 05:44:10|11876.6|11864.6|11876.6|11864.6|11877.8|11865.8|11876.6|11864.6|0
1736487920000|2025-01-10 05:45:20|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|0
1736487930000|2025-01-10 05:45:30|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1736487950000|2025-01-10 05:45:50|11877.7|11865.7|11878.9|11866.9|11878.9|11866.9|11877.7|11865.7|0
1736488160000|2025-01-10 05:49:20|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1736488210000|2025-01-10 05:50:10|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|0
1736488240000|2025-01-10 05:50:40|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1736488260000|2025-01-10 05:51:00|11877.8|11865.8|11877.7|11865.7|11877.8|11865.8|11877.7|11865.7|0
1736488270000|2025-01-10 05:51:10|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|0
1736488300000|2025-01-10 05:51:40|11877.8|11865.8|11877.7|11865.7|11877.8|11865.8|11877.7|11865.7|0
1736488330000|2025-01-10 05:52:10|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|11878.9|11866.9|0
1736488400000|2025-01-10 05:53:20|11877.8|11865.8|11876.6|11864.6|11877.8|11865.8|11876.6|11864.6|0
1736488500000|2025-01-10 05:55:00|11875.4|11863.4|11874.3|11862.3|11875.4|11863.4|11874.3|11862.3|0
1736488510000|2025-01-10 05:55:10|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736488520000|2025-01-10 05:55:20|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1736488530000|2025-01-10 05:55:30|11874.2|11862.2|11874.3|11862.3|11874.3|11862.3|11874.2|11862.2|0
1736488550000|2025-01-10 05:55:50|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|0
1736488580000|2025-01-10 05:56:20|11876.6|11864.6|11875.4|11863.4|11876.6|11864.6|11875.4|11863.4|0
1736488620000|2025-01-10 05:57:00|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1736488630000|2025-01-10 05:57:10|11875.4|11863.4|11874.3|11862.3|11875.4|11863.4|11874.3|11862.3|0
1736488640000|2025-01-10 05:57:20|11874.2|11862.2|11874.3|11862.3|11874.3|11862.3|11874.2|11862.2|0
1736488650000|2025-01-10 05:57:30|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736488670000|2025-01-10 05:57:50|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.2|11862.2|0
1736488690000|2025-01-10 05:58:10|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1736488700000|2025-01-10 05:58:20|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1736488740000|2025-01-10 05:59:00|11874.2|11862.2|11874.3|11862.3|11874.3|11862.3|11874.2|11862.2|0
1736488760000|2025-01-10 05:59:20|11874.2|11862.2|11874.3|11862.3|11874.3|11862.3|11874.2|11862.2|0
1736488770000|2025-01-10 05:59:30|11874.2|11862.2|11873.1|11861.1|11874.3|11862.3|11872|11860|0
1736488790000|2025-01-10 05:59:50|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1736488810000|2025-01-10 06:00:10|11874.2|11862.2|11871.9|11859.9|11874.2|11862.2|11871.9|11859.9|0
1736488820000|2025-01-10 06:00:20|11872|11860|11871.9|11859.9|11872|11860|11871.9|11859.9|0
1736488830000|2025-01-10 06:00:30|11872|11860|11871.9|11859.9|11872|11860|11871.9|11859.9|0
1736488840000|2025-01-10 06:00:40|11872|11860|11871.9|11859.9|11872|11860|11871.9|11859.9|0
1736488880000|2025-01-10 06:01:20|11872|11860|11872|11860|11872|11860|11872|11860|0
1736488890000|2025-01-10 06:01:30|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1736488900000|2025-01-10 06:01:40|11872|11860|11872|11860|11872|11860|11871.9|11859.9|0
1736488910000|2025-01-10 06:01:50|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1736488920000|2025-01-10 06:02:00|11870.8|11858.8|11870.7|11858.7|11870.8|11858.8|11870.7|11858.7|0
1736488930000|2025-01-10 06:02:10|11869.6|11857.6|11870.7|11858.7|11870.7|11858.7|11869.6|11857.6|0
1736488940000|2025-01-10 06:02:20|11869.6|11857.6|11871.9|11859.9|11871.9|11859.9|11869.6|11857.6|0
1736488970000|2025-01-10 06:02:50|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|11870.7|11858.7|0
1736488980000|2025-01-10 06:03:00|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1736489070000|2025-01-10 06:04:30|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1736489090000|2025-01-10 06:04:50|11871.9|11859.9|11870.8|11858.8|11872|11860|11870.8|11858.8|0
1736489100000|2025-01-10 06:05:00|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1736489110000|2025-01-10 06:05:10|11872|11860|11872|11860|11872|11860|11870.8|11858.8|0
1736489120000|2025-01-10 06:05:20|11871.9|11859.9|11870.8|11858.8|11871.9|11859.9|11870.8|11858.8|0
1736489140000|2025-01-10 06:05:40|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1736489150000|2025-01-10 06:05:50|11869.6|11857.6|11869.7|11857.7|11869.7|11857.7|11869.6|11857.6|0
1736489160000|2025-01-10 06:06:00|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1736489170000|2025-01-10 06:06:10|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.6|11857.6|0
1736489180000|2025-01-10 06:06:20|11869.6|11857.6|11869.6|11857.6|11869.7|11857.7|11869.6|11857.6|0
1736489190000|2025-01-10 06:06:30|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.6|11857.6|0
1736489220000|2025-01-10 06:07:00|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1736489230000|2025-01-10 06:07:10|11869.7|11857.7|11869.6|11857.6|11869.7|11857.7|11869.6|11857.6|0
1736489250000|2025-01-10 06:07:30|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1736489270000|2025-01-10 06:07:50|11869.6|11857.6|11868.5|11856.5|11869.6|11857.6|11868.5|11856.5|0
1736489280000|2025-01-10 06:08:00|11867.3|11855.3|11867.4|11855.4|11867.4|11855.4|11867.3|11855.3|0
1736489290000|2025-01-10 06:08:10|11867.3|11855.3|11867.4|11855.4|11867.4|11855.4|11867.3|11855.3|0
1736489300000|2025-01-10 06:08:20|11867.3|11855.3|11867.3|11855.3|11867.4|11855.4|11867.3|11855.3|0
1736489320000|2025-01-10 06:08:40|11868.5|11856.5|11868.5|11856.5|11869.6|11857.6|11868.5|11856.5|0
1736489330000|2025-01-10 06:08:50|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11868.5|11856.5|0
1736489350000|2025-01-10 06:09:10|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1736489360000|2025-01-10 06:09:20|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1736489380000|2025-01-10 06:09:40|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|11868.5|11856.5|0
1736489400000|2025-01-10 06:10:00|11867.3|11855.3|11867.3|11855.3|11868.5|11856.5|11867.3|11855.3|0
1736489540000|2025-01-10 06:12:20|11866.2|11854.2|11865|11853|11866.2|11854.2|11865|11853|0
1736489600000|2025-01-10 06:13:20|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1736489630000|2025-01-10 06:13:50|11861.5|11849.5|11860.4|11848.4|11861.5|11849.5|11860.4|11848.4|0
1736489670000|2025-01-10 06:14:30|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|0
1736489700000|2025-01-10 06:15:00|11860.4|11848.4|11860.5|11848.5|11860.5|11848.5|11860.4|11848.4|0
1736489710000|2025-01-10 06:15:10|11865|11853|11865|11853|11865|11853|11865|11853|0
1736489720000|2025-01-10 06:15:20|11865.1|11853.1|11865.1|11853.1|11865.1|11853.1|11865.1|11853.1|0
1736489730000|2025-01-10 06:15:30|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|11867.3|11855.3|0
1736489940000|2025-01-10 06:19:00|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1736489950000|2025-01-10 06:19:10|11865|11853|11865|11853|11865|11853|11865|11853|0
1736490050000|2025-01-10 06:20:50|11865.1|11853.1|11866.2|11854.2|11866.2|11854.2|11865.1|11853.1|0
1736490070000|2025-01-10 06:21:10|11865|11853|11865|11853|11865|11853|11865|11853|0
1736490110000|2025-01-10 06:21:50|11865.1|11853.1|11865.1|11853.1|11866.2|11854.2|11865.1|11853.1|0
1736490120000|2025-01-10 06:22:00|11865|11853|11865.1|11853.1|11865.1|11853.1|11865|11853|0
1736490140000|2025-01-10 06:22:20|11865|11853|11865.1|11853.1|11865.1|11853.1|11865|11853|0
1736490160000|2025-01-10 06:22:40|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.7|11850.7|0
1736490260000|2025-01-10 06:24:20|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1736490270000|2025-01-10 06:24:30|11862.8|11850.8|11862.7|11850.7|11862.8|11850.8|11862.7|11850.7|0
1736490280000|2025-01-10 06:24:40|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|11860.4|11848.4|0
1736490290000|2025-01-10 06:24:50|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|11859.3|11847.3|0
1736490300000|2025-01-10 06:25:00|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|0
1736490590000|2025-01-10 06:29:50|11856.9|11844.9|11855.8|11843.8|11856.9|11844.9|11855.8|11843.8|0
1736490670000|2025-01-10 06:31:10|11857|11845|11857|11845|11857|11845|11857|11845|0
1736490680000|2025-01-10 06:31:20|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|0
1736490740000|2025-01-10 06:32:20|11857|11845|11858.1|11846.1|11858.1|11846.1|11857|11845|0
1736490780000|2025-01-10 06:33:00|11859.3|11847.3|11860.4|11848.4|11860.4|11848.4|11859.3|11847.3|0
1736490790000|2025-01-10 06:33:10|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|11861.6|11849.6|0
1736490800000|2025-01-10 06:33:20|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|0
1736490830000|2025-01-10 06:33:50|11861.6|11849.6|11860.5|11848.5|11861.6|11849.6|11860.5|11848.5|0
1736490850000|2025-01-10 06:34:10|11860.4|11848.4|11858.2|11846.2|11860.5|11848.5|11858.2|11846.2|0
1736490860000|2025-01-10 06:34:20|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|11858.1|11846.1|0
1736490870000|2025-01-10 06:34:30|11858.2|11846.2|11858|11846|11858.2|11846.2|11858|11846|0
1736491010000|2025-01-10 06:36:50|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|0
1736491100000|2025-01-10 06:38:20|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|11856.1|11844.1|0
1736491110000|2025-01-10 06:38:30|11856|11844|11856|11844|11856|11844|11856|11844|0
1736491120000|2025-01-10 06:38:40|11856.1|11844.1|11856|11844|11856.1|11844.1|11856|11844|0
1736491210000|2025-01-10 06:40:10|11854.8|11842.8|11856|11844|11856|11844|11854.8|11842.8|0
1736491530000|2025-01-10 06:45:30|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1736491550000|2025-01-10 06:45:50|11858.4|11846.4|11858.3|11846.3|11858.4|11846.4|11858.3|11846.3|0
1736491560000|2025-01-10 06:46:00|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|0
1736491590000|2025-01-10 06:46:30|11858.3|11846.3|11860.6|11848.6|11860.6|11848.6|11858.3|11846.3|0
1736491690000|2025-01-10 06:48:10|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|0
1736491720000|2025-01-10 06:48:40|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|0
1736491730000|2025-01-10 06:48:50|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|0
1736491740000|2025-01-10 06:49:00|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1736491750000|2025-01-10 06:49:10|11858.4|11846.4|11858.3|11846.3|11858.4|11846.4|11858.3|11846.3|0
1736491760000|2025-01-10 06:49:20|11856|11844|11856|11844|11856|11844|11856|11844|0
1736491770000|2025-01-10 06:49:30|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|11858.3|11846.3|0
1736491850000|2025-01-10 06:50:50|11858.2|11846.2|11857.1|11845.1|11858.2|11846.2|11857.1|11845.1|0
1736491860000|2025-01-10 06:51:00|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|0
1736491870000|2025-01-10 06:51:10|11855.8|11843.8|11855.8|11843.8|11855.9|11843.9|11855.8|11843.8|0
1736491880000|2025-01-10 06:51:20|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|0
1736491900000|2025-01-10 06:51:40|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1736491910000|2025-01-10 06:51:50|11853.5|11841.5|11853.6|11841.6|11853.6|11841.6|11853.5|11841.5|0
1736491920000|2025-01-10 06:52:00|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1736491930000|2025-01-10 06:52:10|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.5|11841.5|0
1736491940000|2025-01-10 06:52:20|11853.5|11841.5|11853.5|11841.5|11853.6|11841.6|11853.5|11841.5|0
1736491960000|2025-01-10 06:52:40|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1736491970000|2025-01-10 06:52:50|11853.5|11841.5|11854.7|11842.7|11854.7|11842.7|11853.5|11841.5|0
1736491990000|2025-01-10 06:53:10|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1736492000000|2025-01-10 06:53:20|11854.7|11842.7|11855.8|11843.8|11855.8|11843.8|11854.7|11842.7|0
1736492020000|2025-01-10 06:53:40|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1736492030000|2025-01-10 06:53:50|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|11855.8|11843.8|0
1736492040000|2025-01-10 06:54:00|11855.9|11843.9|11853.5|11841.5|11855.9|11843.9|11853.5|11841.5|0
1736492150000|2025-01-10 06:55:50|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1736492160000|2025-01-10 06:56:00|11854.7|11842.7|11853.6|11841.6|11854.7|11842.7|11853.6|11841.6|0
1736492190000|2025-01-10 06:56:30|11853.5|11841.5|11853.5|11841.5|11853.6|11841.6|11853.5|11841.5|0
1736492200000|2025-01-10 06:56:40|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1736492230000|2025-01-10 06:57:10|11854.7|11842.7|11853.6|11841.6|11854.7|11842.7|11853.6|11841.6|0
1736492250000|2025-01-10 06:57:30|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1736492260000|2025-01-10 06:57:40|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1736492280000|2025-01-10 06:58:00|11852.4|11840.4|11851.3|11839.3|11853.6|11841.6|11851.3|11839.3|0
1736492320000|2025-01-10 06:58:40|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|0
1736492330000|2025-01-10 06:58:50|11853.5|11841.5|11853.5|11841.5|11853.6|11841.6|11853.5|11841.5|0
1736492380000|2025-01-10 06:59:40|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1736492400000|2025-01-10 07:00:00|11853.5|11841.5|11858.1|11846.1|11858.1|11846.1|11853.5|11841.5|0
1736492410000|2025-01-10 07:00:10|11857|11845|11858.1|11846.1|11858.1|11846.1|11857|11845|0
1736492420000|2025-01-10 07:00:20|11853.5|11848.5|11854|11849|11854|11849|11853|11848|0
1736492430000|2025-01-10 07:00:30|11854.5|11849.5|11855.5|11850.5|11855.5|11850.5|11854.5|11849.5|0
1736492450000|2025-01-10 07:00:50|11856|11851|11852|11847|11856|11851|11852|11847|7
1736492460000|2025-01-10 07:01:00|11854|11849|11854|11849|11854|11849|11854|11849|1
1736492470000|2025-01-10 07:01:10|11854.5|11849.5|11854|11849|11854.5|11849.5|11854|11849|1
1736492480000|2025-01-10 07:01:20|11852|11847|11849|11844|11852|11847|11849|11844|4
1736492490000|2025-01-10 07:01:30|11852|11847|11850|11845|11852|11847|11850|11845|3
1736492510000|2025-01-10 07:01:50|11845.5|11840.5|11849|11844|11849|11844|11845.5|11840.5|3
1736492520000|2025-01-10 07:02:00|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|0
1736492580000|2025-01-10 07:03:00|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|0
1736492670000|2025-01-10 07:04:30|11849|11844|11849|11844|11849|11844|11849|11844|0
1736492690000|2025-01-10 07:04:50|11848.5|11843.5|11851|11846|11851|11846|11848.5|11843.5|3
1736492700000|2025-01-10 07:05:00|11851.5|11846.5|11846|11841|11851.5|11846.5|11846|11841|6
1736492710000|2025-01-10 07:05:10|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|0
1736492720000|2025-01-10 07:05:20|11846|11841|11846.5|11841.5|11846.5|11841.5|11846|11841|0
1736492790000|2025-01-10 07:06:30|11846|11841|11847|11842|11847|11842|11846|11841|0
1736492880000|2025-01-10 07:08:00|11846.5|11841.5|11847|11842|11847|11842|11846.5|11841.5|0
1736492930000|2025-01-10 07:08:50|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|0
1736493050000|2025-01-10 07:10:50|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|2
1736493210000|2025-01-10 07:13:30|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|0
1736493220000|2025-01-10 07:13:40|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|1
1736493240000|2025-01-10 07:14:00|11856.5|11851.5|11859.5|11854.5|11859.5|11854.5|11856.5|11851.5|10
1736493250000|2025-01-10 07:14:10|11860|11855|11860.5|11855.5|11860.5|11855.5|11860|11855|0
1736493330000|2025-01-10 07:15:30|11862|11857|11862|11857|11862|11857|11862|11857|0
1736493380000|2025-01-10 07:16:20|11855.5|11850.5|11855.5|11850.5|11855.5|11850.5|11855.5|11850.5|13
1736493390000|2025-01-10 07:16:30|11856|11851|11856|11851|11856.5|11851.5|11856|11851|0
1736493400000|2025-01-10 07:16:40|11855.5|11850.5|11854.5|11849.5|11855.5|11850.5|11854.5|11849.5|1
1736493430000|2025-01-10 07:17:10|11855|11850|11854.5|11849.5|11855|11850|11854.5|11849.5|0
1736493490000|2025-01-10 07:18:10|11855|11850|11854.5|11849.5|11855|11850|11854.5|11849.5|0
1736493500000|2025-01-10 07:18:20|11855|11850|11855.5|11850.5|11855.5|11850.5|11855|11850|0
1736493510000|2025-01-10 07:18:30|11856.5|11851.5|11856.5|11851.5|11856.5|11851.5|11856.5|11851.5|0
1736493520000|2025-01-10 07:18:40|11857|11852|11857|11852|11857|11852|11857|11852|0
1736493530000|2025-01-10 07:18:50|11854.5|11849.5|11851.5|11846.5|11854.5|11849.5|11851.5|11846.5|4
1736493550000|2025-01-10 07:19:10|11853|11848|11853|11848|11853|11848|11853|11848|2
1736493590000|2025-01-10 07:19:50|11853.5|11848.5|11857.5|11852.5|11857.5|11852.5|11853.5|11848.5|4
1736493600000|2025-01-10 07:20:00|11857|11852|11857|11852|11857|11852|11857|11852|0
1736493620000|2025-01-10 07:20:20|11856.5|11851.5|11856|11851|11856.5|11851.5|11853.5|11848.5|2
1736493630000|2025-01-10 07:20:30|11855.5|11850.5|11853.5|11848.5|11855.5|11850.5|11853.5|11848.5|0
1736493640000|2025-01-10 07:20:40|11852|11847|11851.5|11846.5|11852|11847|11851.5|11846.5|1
1736493650000|2025-01-10 07:20:50|11851|11846|11853|11848|11853|11848|11851|11846|2
1736493660000|2025-01-10 07:21:00|11853.5|11848.5|11855|11850|11858|11853|11853.5|11848.5|0
1736493710000|2025-01-10 07:21:50|11855.5|11850.5|11857.5|11852.5|11857.5|11852.5|11855.5|11850.5|0
1736493720000|2025-01-10 07:22:00|11858|11853|11857.5|11852.5|11858|11853|11857.5|11852.5|1
1736493750000|2025-01-10 07:22:30|11858|11853|11858|11853|11858|11853|11858|11853|0
1736493770000|2025-01-10 07:22:50|11857.5|11852.5|11853|11848|11857.5|11852.5|11853|11848|3
1736493780000|2025-01-10 07:23:00|11853.5|11848.5|11854|11849|11854|11849|11853.5|11848.5|0
1736493790000|2025-01-10 07:23:10|11854.5|11849.5|11855.5|11850.5|11855.5|11850.5|11854.5|11849.5|0
1736493800000|2025-01-10 07:23:20|11856|11851|11856|11851|11856|11851|11856|11851|0
1736493810000|2025-01-10 07:23:30|11856.5|11851.5|11857|11852|11857|11852|11856.5|11851.5|0
1736493830000|2025-01-10 07:23:50|11858.5|11853.5|11858.5|11853.5|11858.5|11853.5|11858.5|11853.5|1
1736493840000|2025-01-10 07:24:00|11858|11853|11858.5|11853.5|11858.5|11853.5|11858|11853|0
1736493860000|2025-01-10 07:24:20|11858|11853|11858|11853|11858|11853|11858|11853|0
1736493880000|2025-01-10 07:24:40|11857.5|11852.5|11855.5|11850.5|11857.5|11852.5|11855.5|11850.5|2
1736493900000|2025-01-10 07:25:00|11855|11850|11855|11850|11855|11850|11855|11850|0
1736493920000|2025-01-10 07:25:20|11854.5|11849.5|11854|11849|11854.5|11849.5|11854|11849|0
1736493940000|2025-01-10 07:25:40|11853.5|11848.5|11853|11848|11853.5|11848.5|11852.5|11847.5|0
1736493950000|2025-01-10 07:25:50|11850.5|11845.5|11850|11845|11850.5|11845.5|11850|11845|1
1736493970000|2025-01-10 07:26:10|11850.5|11845.5|11850|11845|11850.5|11845.5|11850|11845|0
1736494010000|2025-01-10 07:26:50|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|0
1736494020000|2025-01-10 07:27:00|11850|11845|11850|11845|11850|11845|11849.5|11844.5|0
1736494030000|2025-01-10 07:27:10|11850.5|11845.5|11849|11844|11850.5|11845.5|11849|11844|1
1736494040000|2025-01-10 07:27:20|11850|11845|11850|11845|11850|11845|11850|11845|2
1736494200000|2025-01-10 07:30:00|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|1
1736494220000|2025-01-10 07:30:20|11850|11845|11849.5|11844.5|11852|11847|11849|11844|17
1736494230000|2025-01-10 07:30:30|11848|11843|11847.5|11842.5|11849|11844|11846.5|11841.5|7
1736494240000|2025-01-10 07:30:40|11849|11844|11848.5|11843.5|11849|11844|11848.5|11843.5|2
1736494250000|2025-01-10 07:30:50|11850|11845|11850|11845|11851.5|11846.5|11850|11845|1
1736494260000|2025-01-10 07:31:00|11850.5|11845.5|11851|11846|11851.5|11846.5|11850.5|11845.5|0
1736494270000|2025-01-10 07:31:10|11848.5|11843.5|11849.5|11844.5|11849.5|11844.5|11848.5|11843.5|5
1736494280000|2025-01-10 07:31:20|11850|11845|11849.5|11844.5|11850|11845|11849.5|11844.5|0
1736494290000|2025-01-10 07:31:30|11848|11843|11848|11843|11848|11843|11848|11843|2
1736494300000|2025-01-10 07:31:40|11849|11844|11849|11844|11849|11844|11849|11844|1
1736494310000|2025-01-10 07:31:50|11848.5|11843.5|11848|11843|11848.5|11843.5|11848|11843|0
1736494320000|2025-01-10 07:32:00|11848.5|11843.5|11849|11844|11849|11844|11848.5|11843.5|0
1736494330000|2025-01-10 07:32:10|11849.5|11844.5|11851|11846|11851|11846|11849.5|11844.5|0
1736494340000|2025-01-10 07:32:20|11851.5|11846.5|11851|11846|11851.5|11846.5|11851|11846|0
1736494360000|2025-01-10 07:32:40|11851.5|11846.5|11853|11848|11853|11848|11851.5|11846.5|0
1736494380000|2025-01-10 07:33:00|11853.5|11848.5|11853|11848|11853.5|11848.5|11853|11848|0
1736494390000|2025-01-10 07:33:10|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|11852.5|11847.5|0
1736494400000|2025-01-10 07:33:20|11853|11848|11853|11848|11853|11848|11853|11848|0
1736494410000|2025-01-10 07:33:30|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|11853.5|11848.5|0
1736494430000|2025-01-10 07:33:50|11856|11851|11854|11849|11856|11851|11854|11849|2
1736494440000|2025-01-10 07:34:00|11853.5|11848.5|11851|11846|11853.5|11848.5|11851|11846|3
1736494500000|2025-01-10 07:35:00|11851.5|11846.5|11854.5|11849.5|11855|11850|11851.5|11846.5|1
1736494510000|2025-01-10 07:35:10|11855|11850|11854|11849|11855|11850|11854|11849|0
1736494550000|2025-01-10 07:35:50|11853.5|11848.5|11855|11850|11855|11850|11853.5|11848.5|0
1736494560000|2025-01-10 07:36:00|11854.5|11849.5|11855|11850|11855|11850|11854.5|11849.5|0
1736494570000|2025-01-10 07:36:10|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|0
1736494600000|2025-01-10 07:36:40|11852.5|11847.5|11853|11848|11853.5|11848.5|11852.5|11847.5|2
1736494640000|2025-01-10 07:37:20|11853.5|11848.5|11852.5|11847.5|11854|11849|11852.5|11847.5|0
1736494660000|2025-01-10 07:37:40|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|3
1736494690000|2025-01-10 07:38:10|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|1
1736494710000|2025-01-10 07:38:30|11849|11844|11848|11843|11849|11844|11848|11843|2
1736494770000|2025-01-10 07:39:30|11848.5|11843.5|11849|11844|11849|11844|11848|11843|2
1736494800000|2025-01-10 07:40:00|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|0
1736494810000|2025-01-10 07:40:10|11849|11844|11849|11844|11849|11844|11849|11844|0
1736494880000|2025-01-10 07:41:20|11849.5|11844.5|11849|11844|11850|11845|11849|11844|0
1736494910000|2025-01-10 07:41:50|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|11848.5|11843.5|3
1736494930000|2025-01-10 07:42:10|11849|11844|11848.5|11843.5|11849|11844|11848.5|11843.5|1
1736495030000|2025-01-10 07:43:50|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|1
1736495040000|2025-01-10 07:44:00|11847|11842|11848|11843|11848|11843|11846|11841|4
1736495050000|2025-01-10 07:44:10|11848.5|11843.5|11849|11844|11849|11844|11848.5|11843.5|0
1736495060000|2025-01-10 07:44:20|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|11849.5|11844.5|0
1736495070000|2025-01-10 07:44:30|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|2
1736495100000|2025-01-10 07:45:00|11846.5|11841.5|11846.5|11841.5|11847|11842|11846.5|11841.5|0
1736495130000|2025-01-10 07:45:30|11847.5|11842.5|11847|11842|11847.5|11842.5|11847|11842|1
1736495160000|2025-01-10 07:46:00|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|0
1736495170000|2025-01-10 07:46:10|11847|11842|11847|11842|11847|11842|11847|11842|0
1736495190000|2025-01-10 07:46:30|11846.5|11841.5|11847|11842|11847|11842|11846.5|11841.5|0
1736495260000|2025-01-10 07:47:40|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|0
1736495310000|2025-01-10 07:48:30|11847|11842|11847|11842|11847|11842|11847|11842|0
1736495340000|2025-01-10 07:49:00|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|11847.5|11842.5|0
1736495350000|2025-01-10 07:49:10|11847|11842|11847|11842|11847|11842|11847|11842|0
1736495370000|2025-01-10 07:49:30|11849|11844|11849|11844|11849|11844|11849|11844|1
1736495390000|2025-01-10 07:49:50|11849.5|11844.5|11850|11845|11850|11845|11849.5|11844.5|0
1736495420000|2025-01-10 07:50:20|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|11850.5|11845.5|0
1736495430000|2025-01-10 07:50:30|11851|11846|11851|11846|11851|11846|11851|11846|0
1736495480000|2025-01-10 07:51:20|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|11851.5|11846.5|0
1736495490000|2025-01-10 07:51:30|11852|11847|11852|11847|11852|11847|11852|11847|0
1736495500000|2025-01-10 07:51:40|11852.5|11847.5|11853|11848|11853|11848|11852.5|11847.5|0
1736495520000|2025-01-10 07:52:00|11853.5|11848.5|11854|11849|11854|11849|11853.5|11848.5|0
1736495550000|2025-01-10 07:52:30|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|11854.5|11849.5|0
1736495580000|2025-01-10 07:53:00|11855|11850|11855.5|11850.5|11855.5|11850.5|11854.5|11849.5|4
1736495640000|2025-01-10 07:54:00|11856|11851|11856|11851|11856|11851|11856|11851|0
1736495660000|2025-01-10 07:54:20|11857|11852|11857|11852|11857|11852|11857|11852|1
1736495670000|2025-01-10 07:54:30|11856.5|11851.5|11856.5|11851.5|11856.5|11851.5|11856.5|11851.5|0
1736495700000|2025-01-10 07:55:00|11856|11851|11854.5|11849.5|11856|11851|11854.5|11849.5|7
1736495720000|2025-01-10 07:55:20|11855.5|11850.5|11856.5|11851.5|11856.5|11851.5|11855.5|11850.5|1
1736495750000|2025-01-10 07:55:50|11856|11851|11856.5|11851.5|11856.5|11851.5|11856|11851|2
1736495820000|2025-01-10 07:57:00|11854|11849|11851.5|11846.5|11854|11849|11851.5|11846.5|15
1736495840000|2025-01-10 07:57:20|11851|11846|11850.5|11845.5|11851|11846|11850.5|11845.5|2
1736495850000|2025-01-10 07:57:30|11852|11847|11852|11847|11852|11847|11852|11847|1
1736495860000|2025-01-10 07:57:40|11851.5|11846.5|11850.5|11845.5|11851.5|11846.5|11850.5|11845.5|3
1736495880000|2025-01-10 07:58:00|11848|11843|11848|11843|11848|11843|11848|11843|4
1736495900000|2025-01-10 07:58:20|11847.5|11842.5|11846|11841|11847.5|11842.5|11846|11841|1
1736495910000|2025-01-10 07:58:30|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|11845.5|11840.5|0
1736495920000|2025-01-10 07:58:40|11847|11842|11844.5|11839.5|11847|11842|11843.5|11838.5|9
1736495930000|2025-01-10 07:58:50|11846|11841|11846|11841|11846|11841|11846|11841|3
1736495940000|2025-01-10 07:59:00|11846.5|11841.5|11847.5|11842.5|11848|11843|11846.5|11841.5|1
1736495960000|2025-01-10 07:59:20|11848|11843|11848|11843|11848|11843|11848|11843|0
1736495970000|2025-01-10 07:59:30|11847.5|11842.5|11848|11843|11848|11843|11846|11841|10
1736495990000|2025-01-10 07:59:50|11848.5|11843.5|11849|11844|11853|11848|11848.5|11843.5|6
1736496000000|2025-01-10 08:00:00|11848.5|11843.5|11851.5|11846.5|11852.5|11847.5|11845|11840|61
1736496010000|2025-01-10 08:00:10|11852.5|11847.5|11859|11854|11859|11854|11852.5|11847.5|7
1736496020000|2025-01-10 08:00:20|11859.5|11854.5|11859.5|11854.5|11861.5|11856.5|11854.5|11849.5|93
1736496030000|2025-01-10 08:00:30|11860|11855|11862.5|11857.5|11865.5|11860.5|11860|11855|21
1736496040000|2025-01-10 08:00:40|11862|11857|11860.5|11855.5|11863.5|11858.5|11860|11855|26
1736496050000|2025-01-10 08:00:50|11861|11856|11860.5|11855.5|11862|11857|11860|11855|9
1736496060000|2025-01-10 08:01:00|11860|11855|11847.5|11842.5|11860|11855|11846.5|11841.5|28
1736496070000|2025-01-10 08:01:10|11846|11841|11843.5|11838.5|11846|11841|11843|11838|10
1736496080000|2025-01-10 08:01:20|11844|11839|11841.5|11836.5|11844|11839|11839.5|11834.5|14
1736496090000|2025-01-10 08:01:30|11840.5|11835.5|11837|11832|11840.5|11835.5|11837|11832|14
1736496100000|2025-01-10 08:01:40|11836.5|11831.5|11836.5|11831.5|11837.5|11832.5|11836.5|11831.5|4
1736496110000|2025-01-10 08:01:50|11838.5|11833.5|11840.5|11835.5|11840.5|11835.5|11835.5|11830.5|35
1736496120000|2025-01-10 08:02:00|11842.5|11837.5|11844.5|11839.5|11845|11840|11841.5|11836.5|8
1736496130000|2025-01-10 08:02:10|11842.5|11837.5|11836.5|11831.5|11842.5|11837.5|11836.5|11831.5|18
1736496140000|2025-01-10 08:02:20|11836|11831|11832.5|11827.5|11836.5|11831.5|11832.5|11827.5|20
1736496150000|2025-01-10 08:02:30|11832|11827|11829.5|11824.5|11832|11827|11828.5|11823.5|20
1736496160000|2025-01-10 08:02:40|11830|11825|11827.5|11822.5|11831.5|11826.5|11827.5|11822.5|15
1736496170000|2025-01-10 08:02:50|11827|11822|11825.5|11820.5|11827|11822|11825.5|11820.5|10
1736496180000|2025-01-10 08:03:00|11824|11819|11823.5|11818.5|11826.5|11821.5|11822.5|11817.5|19
1736496190000|2025-01-10 08:03:10|11823|11818|11823.5|11818.5|11824.5|11819.5|11822.5|11817.5|6
1736496200000|2025-01-10 08:03:20|11823|11818|11823|11818|11823.5|11818.5|11819.5|11814.5|5
1736496210000|2025-01-10 08:03:30|11822.5|11817.5|11826.5|11821.5|11827.5|11822.5|11822.5|11817.5|8
1736496220000|2025-01-10 08:03:40|11826|11821|11826.5|11821.5|11826.5|11821.5|11825.5|11820.5|3
1736496230000|2025-01-10 08:03:50|11827.5|11822.5|11827|11822|11827.5|11822.5|11826|11821|8
1736496240000|2025-01-10 08:04:00|11826.5|11821.5|11826.5|11821.5|11827.5|11822.5|11826|11821|9
1736496250000|2025-01-10 08:04:10|11822.5|11817.5|11818.5|11813.5|11822.5|11817.5|11818.5|11813.5|13
1736496260000|2025-01-10 08:04:20|11819|11814|11820.5|11815.5|11822.5|11817.5|11818.5|11813.5|13
1736496270000|2025-01-10 08:04:30|11820|11815|11819.5|11814.5|11820.5|11815.5|11818.5|11813.5|5
1736496280000|2025-01-10 08:04:40|11819|11814|11821.5|11816.5|11821.5|11816.5|11819|11814|5
1736496290000|2025-01-10 08:04:50|11823|11818|11821.5|11816.5|11823|11818|11821.5|11816.5|10
1736496300000|2025-01-10 08:05:00|11822|11817|11819.5|11814.5|11824.5|11819.5|11819|11814|19
1736496310000|2025-01-10 08:05:10|11817.5|11812.5|11818.5|11813.5|11821|11816|11817.5|11812.5|6
1736496320000|2025-01-10 08:05:20|11818|11813|11821.5|11816.5|11821.5|11816.5|11818|11813|7
1736496330000|2025-01-10 08:05:30|11822|11817|11826|11821|11826.5|11821.5|11822|11817|4
1736496340000|2025-01-10 08:05:40|11826.5|11821.5|11832.5|11827.5|11832.5|11827.5|11826.5|11821.5|10
1736496350000|2025-01-10 08:05:50|11833|11828|11831.5|11826.5|11835.5|11830.5|11831.5|11826.5|5
1736496360000|2025-01-10 08:06:00|11831|11826|11828.5|11823.5|11831.5|11826.5|11828.5|11823.5|14
1736496370000|2025-01-10 08:06:10|11828|11823|11828.5|11823.5|11829.5|11824.5|11827.5|11822.5|12
1736496380000|2025-01-10 08:06:20|11827.5|11822.5|11829.5|11824.5|11829.5|11824.5|11827.5|11822.5|1
1736496390000|2025-01-10 08:06:30|11829|11824|11835.5|11830.5|11837|11832|11828.5|11823.5|11
1736496400000|2025-01-10 08:06:40|11836|11831|11834.5|11829.5|11836.5|11831.5|11834.5|11829.5|5
1736496410000|2025-01-10 08:06:50|11834|11829|11831|11826|11834|11829|11830|11825|22
1736496420000|2025-01-10 08:07:00|11831.5|11826.5|11832|11827|11832|11827|11831.5|11826.5|5
1736496430000|2025-01-10 08:07:10|11831.5|11826.5|11831.5|11826.5|11834|11829|11831.5|11826.5|7
1736496440000|2025-01-10 08:07:20|11831|11826|11829.5|11824.5|11831|11826|11826.5|11821.5|14
1736496450000|2025-01-10 08:07:30|11829|11824|11829.5|11824.5|11831.5|11826.5|11829|11824|1
1736496460000|2025-01-10 08:07:40|11830|11825|11830.5|11825.5|11831.5|11826.5|11830|11825|0
1736496470000|2025-01-10 08:07:50|11829.5|11824.5|11825|11820|11829.5|11824.5|11824|11819|14
1736496480000|2025-01-10 08:08:00|11824.5|11819.5|11826|11821|11827.5|11822.5|11824.5|11819.5|12
1736496490000|2025-01-10 08:08:10|11826.5|11821.5|11824.5|11819.5|11826.5|11821.5|11823|11818|6
1736496500000|2025-01-10 08:08:20|11825|11820|11826.5|11821.5|11826.5|11821.5|11825|11820|6
1736496510000|2025-01-10 08:08:30|11826|11821|11822.5|11817.5|11826|11821|11820|11815|6
1736496520000|2025-01-10 08:08:40|11823|11818|11822.5|11817.5|11824.5|11819.5|11822.5|11817.5|6
1736496530000|2025-01-10 08:08:50|11823|11818|11823.5|11818.5|11825|11820|11822.5|11817.5|5
1736496540000|2025-01-10 08:09:00|11824|11819|11824|11819|11825|11820|11823.5|11818.5|9
1736496550000|2025-01-10 08:09:10|11823.5|11818.5|11826.5|11821.5|11826.5|11821.5|11823.5|11818.5|1
1736496560000|2025-01-10 08:09:20|11827|11822|11826.5|11821.5|11827|11822|11826|11821|3
1736496570000|2025-01-10 08:09:30|11824.5|11819.5|11827.5|11822.5|11828.5|11823.5|11824.5|11819.5|6
1736496580000|2025-01-10 08:09:40|11827|11822|11827.5|11822.5|11827.5|11822.5|11826.5|11821.5|1
1736496590000|2025-01-10 08:09:50|11828|11823|11828.5|11823.5|11829|11824|11826.5|11821.5|7
1736496600000|2025-01-10 08:10:00|11828|11823|11827.5|11822.5|11828.5|11823.5|11826.5|11821.5|5
1736496610000|2025-01-10 08:10:10|11828.5|11823.5|11829.5|11824.5|11829.5|11824.5|11827.5|11822.5|3
1736496620000|2025-01-10 08:10:20|11829|11824|11828.5|11823.5|11829|11824|11828.5|11823.5|0
1736496630000|2025-01-10 08:10:30|11829|11824|11829.5|11824.5|11830.5|11825.5|11827|11822|18
1736496640000|2025-01-10 08:10:40|11830|11825|11829.5|11824.5|11830.5|11825.5|11829.5|11824.5|7
1736496650000|2025-01-10 08:10:50|11830|11825|11826.5|11821.5|11830|11825|11826|11821|27
1736496660000|2025-01-10 08:11:00|11827|11822|11827.5|11822.5|11828.5|11823.5|11826.5|11821.5|19
1736496670000|2025-01-10 08:11:10|11828|11823|11829|11824|11829|11824|11826.5|11821.5|6
1736496680000|2025-01-10 08:11:20|11828.5|11823.5|11827.5|11822.5|11828.5|11823.5|11827.5|11822.5|3
1736496690000|2025-01-10 08:11:30|11827|11822|11825.5|11820.5|11827.5|11822.5|11823.5|11818.5|21
1736496700000|2025-01-10 08:11:40|11825|11820|11825|11820|11826.5|11821.5|11824.5|11819.5|7
1736496710000|2025-01-10 08:11:50|11825.5|11820.5|11826.5|11821.5|11826.5|11821.5|11825|11820|7
1736496720000|2025-01-10 08:12:00|11827|11822|11828.5|11823.5|11828.5|11823.5|11827|11822|8
1736496730000|2025-01-10 08:12:10|11829|11824|11832.5|11827.5|11832.5|11827.5|11829|11824|6
1736496740000|2025-01-10 08:12:20|11833|11828|11831.5|11826.5|11833.5|11828.5|11829.5|11824.5|11
1736496750000|2025-01-10 08:12:30|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|2
1736496760000|2025-01-10 08:12:40|11831|11826|11834|11829|11834|11829|11830.5|11825.5|12
1736496770000|2025-01-10 08:12:50|11833|11828|11834.5|11829.5|11834.5|11829.5|11832|11827|9
1736496780000|2025-01-10 08:13:00|11834|11829|11836.5|11831.5|11836.5|11831.5|11834|11829|5
1736496790000|2025-01-10 08:13:10|11837|11832|11837|11832|11839|11834|11836|11831|15
1736496800000|2025-01-10 08:13:20|11837.5|11832.5|11836.5|11831.5|11838|11833|11836.5|11831.5|7
1736496810000|2025-01-10 08:13:30|11836|11831|11832.5|11827.5|11836|11831|11832.5|11827.5|6
1736496820000|2025-01-10 08:13:40|11832|11827|11833.5|11828.5|11834|11829|11832|11827|8
1736496830000|2025-01-10 08:13:50|11833|11828|11833.5|11828.5|11834.5|11829.5|11833|11828|4
1736496840000|2025-01-10 08:14:00|11833|11828|11833|11828|11834.5|11829.5|11832.5|11827.5|4
1736496850000|2025-01-10 08:14:10|11833.5|11828.5|11831.5|11826.5|11833.5|11828.5|11831|11826|7
1736496860000|2025-01-10 08:14:20|11832|11827|11832.5|11827.5|11832.5|11827.5|11831|11826|9
1736496870000|2025-01-10 08:14:30|11833|11828|11833.5|11828.5|11834|11829|11833|11828|2
1736496880000|2025-01-10 08:14:40|11834|11829|11835|11830|11836|11831|11834|11829|7
1736496890000|2025-01-10 08:14:50|11834.5|11829.5|11835.5|11830.5|11836.5|11831.5|11834.5|11829.5|6
1736496900000|2025-01-10 08:15:00|11835|11830|11834.5|11829.5|11835|11830|11834|11829|3
1736496910000|2025-01-10 08:15:10|11834|11829|11833.5|11828.5|11834|11829|11832.5|11827.5|10
1736496920000|2025-01-10 08:15:20|11832.5|11827.5|11829|11824|11832.5|11827.5|11829|11824|9
1736496930000|2025-01-10 08:15:30|11829.5|11824.5|11828.5|11823.5|11830.5|11825.5|11828.5|11823.5|4
1736496940000|2025-01-10 08:15:40|11829|11824|11828|11823|11830|11825|11828|11823|2
1736496950000|2025-01-10 08:15:50|11827|11822|11826|11821|11827|11822|11825.5|11820.5|6
1736496960000|2025-01-10 08:16:00|11825.5|11820.5|11826|11821|11826.5|11821.5|11825.5|11820.5|4
1736496970000|2025-01-10 08:16:10|11826.5|11821.5|11823.5|11818.5|11827|11822|11822|11817|10
1736496980000|2025-01-10 08:16:20|11824|11819|11826.5|11821.5|11826.5|11821.5|11824|11819|13
1736496990000|2025-01-10 08:16:30|11827|11822|11830.5|11825.5|11830.5|11825.5|11827|11822|17
1736497000000|2025-01-10 08:16:40|11831|11826|11832.5|11827.5|11832.5|11827.5|11830|11825|2
1736497010000|2025-01-10 08:16:50|11833|11828|11830.5|11825.5|11833|11828|11830.5|11825.5|2
1736497020000|2025-01-10 08:17:00|11830|11825|11826.5|11821.5|11830.5|11825.5|11826.5|11821.5|17
1736497030000|2025-01-10 08:17:10|11827|11822|11829|11824|11829|11824|11827|11822|4
1736497040000|2025-01-10 08:17:20|11828.5|11823.5|11829.5|11824.5|11829.5|11824.5|11827|11822|15
1736497050000|2025-01-10 08:17:30|11830|11825|11830.5|11825.5|11830.5|11825.5|11828|11823|9
1736497060000|2025-01-10 08:17:40|11829.5|11824.5|11833.5|11828.5|11834|11829|11828.5|11823.5|18
1736497070000|2025-01-10 08:17:50|11833|11828|11833|11828|11834|11829|11833|11828|1
1736497080000|2025-01-10 08:18:00|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11832.5|11827.5|3
1736497090000|2025-01-10 08:18:10|11834|11829|11835.5|11830.5|11837|11832|11834|11829|7
1736497100000|2025-01-10 08:18:20|11835|11830|11836|11831|11836.5|11831.5|11835|11830|10
1736497110000|2025-01-10 08:18:30|11836.5|11831.5|11835.5|11830.5|11836.5|11831.5|11834.5|11829.5|4
1736497120000|2025-01-10 08:18:40|11836|11831|11834.5|11829.5|11836.5|11831.5|11834.5|11829.5|2
1736497130000|2025-01-10 08:18:50|11834|11829|11833|11828|11834.5|11829.5|11832|11827|12
1736497140000|2025-01-10 08:19:00|11833.5|11828.5|11833|11828|11833.5|11828.5|11832.5|11827.5|2
1736497150000|2025-01-10 08:19:10|11833.5|11828.5|11833|11828|11833.5|11828.5|11832|11827|4
1736497160000|2025-01-10 08:19:20|11832.5|11827.5|11834|11829|11834|11829|11832|11827|8
1736497170000|2025-01-10 08:19:30|11833.5|11828.5|11833.5|11828.5|11834|11829|11833.5|11828.5|1
1736497180000|2025-01-10 08:19:40|11833|11828|11833.5|11828.5|11833.5|11828.5|11833|11828|1
1736497190000|2025-01-10 08:19:50|11833|11828|11831.5|11826.5|11833|11828|11830.5|11825.5|14
1736497200000|2025-01-10 08:20:00|11832|11827|11833.5|11828.5|11834|11829|11832|11827|15
1736497210000|2025-01-10 08:20:10|11833|11828|11835.5|11830.5|11835.5|11830.5|11832.5|11827.5|10
1736497220000|2025-01-10 08:20:20|11835|11830|11834.5|11829.5|11835|11830|11833|11828|8
1736497230000|2025-01-10 08:20:30|11835|11830|11834.5|11829.5|11835|11830|11834.5|11829.5|1
1736497240000|2025-01-10 08:20:40|11835|11830|11836.5|11831.5|11837.5|11832.5|11835|11830|7
1736497250000|2025-01-10 08:20:50|11836|11831|11835.5|11830.5|11836|11831|11835.5|11830.5|5
1736497260000|2025-01-10 08:21:00|11835|11830|11833.5|11828.5|11835|11830|11833.5|11828.5|7
1736497270000|2025-01-10 08:21:10|11833|11828|11834.5|11829.5|11834.5|11829.5|11832.5|11827.5|11
1736497280000|2025-01-10 08:21:20|11834|11829|11834.5|11829.5|11835|11830|11833.5|11828.5|21
1736497290000|2025-01-10 08:21:30|11834|11829|11834|11829|11834|11829|11833.5|11828.5|2
1736497300000|2025-01-10 08:21:40|11834.5|11829.5|11837|11832|11837|11832|11832.5|11827.5|13
1736497310000|2025-01-10 08:21:50|11836.5|11831.5|11837|11832|11837|11832|11836.5|11831.5|0
1736497320000|2025-01-10 08:22:00|11836.5|11831.5|11833|11828|11837|11832|11833|11828|11
1736497330000|2025-01-10 08:22:10|11832.5|11827.5|11832.5|11827.5|11833.5|11828.5|11832|11827|13
1736497340000|2025-01-10 08:22:20|11832|11827|11833.5|11828.5|11833.5|11828.5|11831.5|11826.5|15
1736497350000|2025-01-10 08:22:30|11833|11828|11833|11828|11833|11828|11831.5|11826.5|7
1736497360000|2025-01-10 08:22:40|11833.5|11828.5|11832.5|11827.5|11834|11829|11832.5|11827.5|3
1736497370000|2025-01-10 08:22:50|11832|11827|11832|11827|11832.5|11827.5|11831.5|11826.5|1
1736497380000|2025-01-10 08:23:00|11831.5|11826.5|11829|11824|11831.5|11826.5|11829|11824|7
1736497390000|2025-01-10 08:23:10|11828.5|11823.5|11828|11823|11828.5|11823.5|11827.5|11822.5|3
1736497400000|2025-01-10 08:23:20|11827|11822|11827|11822|11828|11823|11826.5|11821.5|6
1736497410000|2025-01-10 08:23:30|11827.5|11822.5|11827|11822|11828|11823|11827|11822|6
1736497420000|2025-01-10 08:23:40|11827.5|11822.5|11827|11822|11827.5|11822.5|11827|11822|6
1736497430000|2025-01-10 08:23:50|11827.5|11822.5|11828|11823|11828|11823|11827|11822|7
1736497440000|2025-01-10 08:24:00|11829|11824|11828|11823|11829|11824|11825.5|11820.5|16
1736497450000|2025-01-10 08:24:10|11827.5|11822.5|11826.5|11821.5|11829|11824|11826.5|11821.5|1
1736497460000|2025-01-10 08:24:20|11827|11822|11827|11822|11827|11822|11825.5|11820.5|5
1736497470000|2025-01-10 08:24:30|11827.5|11822.5|11828|11823|11828|11823|11827|11822|10
1736497480000|2025-01-10 08:24:40|11827|11822|11829|11824|11829|11824|11827|11822|12
1736497490000|2025-01-10 08:24:50|11828|11823|11828|11823|11829|11824|11828|11823|6
1736497500000|2025-01-10 08:25:00|11829|11824|11828|11823|11831|11826|11828|11823|13
1736497510000|2025-01-10 08:25:10|11827|11822|11828|11823|11828|11823|11826|11821|17
1736497520000|2025-01-10 08:25:20|11827.5|11822.5|11826.5|11821.5|11827.5|11822.5|11826|11821|3
1736497530000|2025-01-10 08:25:30|11827|11822|11825.5|11820.5|11827|11822|11825.5|11820.5|0
1736497540000|2025-01-10 08:25:40|11826|11821|11827|11822|11827|11822|11825.5|11820.5|5
1736497550000|2025-01-10 08:25:50|11826.5|11821.5|11823|11818|11826.5|11821.5|11823|11818|2
1736497560000|2025-01-10 08:26:00|11824|11819|11823|11818|11824|11819|11823|11818|5
1736497570000|2025-01-10 08:26:10|11822.5|11817.5|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|3
1736497580000|2025-01-10 08:26:20|11823|11818|11821|11816|11823|11818|11820.5|11815.5|6
1736497590000|2025-01-10 08:26:30|11821.5|11816.5|11821|11816|11821.5|11816.5|11820|11815|8
1736497600000|2025-01-10 08:26:40|11821.5|11816.5|11822|11817|11822|11817|11821|11816|2
1736497610000|2025-01-10 08:26:50|11822.5|11817.5|11822.5|11817.5|11822.5|11817.5|11821.5|11816.5|2
1736497620000|2025-01-10 08:27:00|11823|11818|11823|11818|11825|11820|11822|11817|22
1736497630000|2025-01-10 08:27:10|11824.5|11819.5|11823|11818|11824.5|11819.5|11822.5|11817.5|7
1736497640000|2025-01-10 08:27:20|11822|11817|11822|11817|11822|11817|11822|11817|6
1736497650000|2025-01-10 08:27:30|11823|11818|11824|11819|11824|11819|11823|11818|13
1736497660000|2025-01-10 08:27:40|11823.5|11818.5|11823.5|11818.5|11824|11819|11823|11818|4
1736497670000|2025-01-10 08:27:50|11824|11819|11824|11819|11825|11820|11824|11819|1
1736497680000|2025-01-10 08:28:00|11825|11820|11823.5|11818.5|11825|11820|11823.5|11818.5|4
1736497690000|2025-01-10 08:28:10|11823|11818|11820.5|11815.5|11823|11818|11818.5|11813.5|15
1736497700000|2025-01-10 08:28:20|11819.5|11814.5|11819|11814|11820|11815|11818|11813|3
1736497710000|2025-01-10 08:28:30|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|1
1736497720000|2025-01-10 08:28:40|11816|11811|11815|11810|11816.5|11811.5|11814.5|11809.5|7
1736497730000|2025-01-10 08:28:50|11815.5|11810.5|11816.5|11811.5|11816.5|11811.5|11815|11810|8
1736497740000|2025-01-10 08:29:00|11817|11812|11817|11812|11818.5|11813.5|11816.5|11811.5|4
1736497750000|2025-01-10 08:29:10|11817.5|11812.5|11817|11812|11818|11813|11816.5|11811.5|8
1736497760000|2025-01-10 08:29:20|11818.5|11813.5|11819.5|11814.5|11820|11815|11818.5|11813.5|2
1736497770000|2025-01-10 08:29:30|11819|11814|11819|11814|11819.5|11814.5|11818.5|11813.5|0
1736497780000|2025-01-10 08:29:40|11818.5|11813.5|11818|11813|11818.5|11813.5|11817.5|11812.5|2
1736497790000|2025-01-10 08:29:50|11819|11814|11821|11816|11821|11816|11818.5|11813.5|8
1736497800000|2025-01-10 08:30:00|11820.5|11815.5|11825|11820|11825|11820|11820.5|11815.5|7
1736497810000|2025-01-10 08:30:10|11824.5|11819.5|11819|11814|11824.5|11819.5|11818.5|11813.5|7
1736497820000|2025-01-10 08:30:20|11818|11813|11818|11813|11818|11813|11816|11811|19
1736497830000|2025-01-10 08:30:30|11819|11814|11820|11815|11821|11816|11819|11814|9
1736497840000|2025-01-10 08:30:40|11819.5|11814.5|11819|11814|11819.5|11814.5|11818.5|11813.5|3
1736497850000|2025-01-10 08:30:50|11817.5|11812.5|11817|11812|11818|11813|11817|11812|12
1736497860000|2025-01-10 08:31:00|11817.5|11812.5|11818|11813|11818.5|11813.5|11817.5|11812.5|7
1736497870000|2025-01-10 08:31:10|11817.5|11812.5|11817|11812|11818.5|11813.5|11817|11812|3
1736497880000|2025-01-10 08:31:20|11817.5|11812.5|11817|11812|11817.5|11812.5|11817|11812|4
1736497890000|2025-01-10 08:31:30|11818|11813|11820.5|11815.5|11821|11816|11818|11813|11
1736497900000|2025-01-10 08:31:40|11820|11815|11817.5|11812.5|11820|11815|11817.5|11812.5|5
1736497910000|2025-01-10 08:31:50|11817|11812|11819.5|11814.5|11819.5|11814.5|11817|11812|4
1736497920000|2025-01-10 08:32:00|11819|11814|11820|11815|11820|11815|11819|11814|3
1736497930000|2025-01-10 08:32:10|11819.5|11814.5|11818.5|11813.5|11820|11815|11818.5|11813.5|1
1736497940000|2025-01-10 08:32:20|11818|11813|11815|11810|11818|11813|11815|11810|12
1736497950000|2025-01-10 08:32:30|11814|11809|11813.5|11808.5|11814|11809|11812.5|11807.5|6
1736497960000|2025-01-10 08:32:40|11814|11809|11812.5|11807.5|11814|11809|11812|11807|9
1736497970000|2025-01-10 08:32:50|11812|11807|11812.5|11807.5|11812.5|11807.5|11811|11806|7
1736497980000|2025-01-10 08:33:00|11813|11808|11808.5|11803.5|11813|11808|11808|11803|6
1736497990000|2025-01-10 08:33:10|11808|11803|11809|11804|11809|11804|11807.5|11802.5|0
1736498000000|2025-01-10 08:33:20|11807.5|11802.5|11808|11803|11808|11803|11807|11802|10
1736498010000|2025-01-10 08:33:30|11807.5|11802.5|11804.5|11799.5|11808|11803|11804.5|11799.5|11
1736498020000|2025-01-10 08:33:40|11804|11799|11804|11799|11804|11799|11802|11797|4
1736498030000|2025-01-10 08:33:50|11804.5|11799.5|11804|11799|11805|11800|11803.5|11798.5|4
1736498040000|2025-01-10 08:34:00|11805.5|11800.5|11806.5|11801.5|11807|11802|11805.5|11800.5|9
1736498050000|2025-01-10 08:34:10|11806|11801|11808.5|11803.5|11809|11804|11805.5|11800.5|0
1736498060000|2025-01-10 08:34:20|11808|11803|11809.5|11804.5|11810|11805|11807.5|11802.5|1
1736498070000|2025-01-10 08:34:30|11810|11805|11809.5|11804.5|11811.5|11806.5|11809.5|11804.5|0
1736498080000|2025-01-10 08:34:40|11810|11805|11810|11805|11810|11805|11810|11805|5
1736498090000|2025-01-10 08:34:50|11809|11804|11809.5|11804.5|11810|11805|11809|11804|5
1736498100000|2025-01-10 08:35:00|11809|11804|11808|11803|11809.5|11804.5|11807|11802|8
1736498110000|2025-01-10 08:35:10|11807.5|11802.5|11805|11800|11807.5|11802.5|11804|11799|11
1736498120000|2025-01-10 08:35:20|11804|11799|11803|11798|11804|11799|11801|11796|9
1736498130000|2025-01-10 08:35:30|11804|11799|11805|11800|11805|11800|11803.5|11798.5|10
1736498140000|2025-01-10 08:35:40|11806|11801|11807|11802|11807|11802|11806|11801|7
1736498150000|2025-01-10 08:35:50|||||||||7
1736498160000|2025-01-10 08:36:00|11807.5|11802.5|11805.5|11800.5|11807.5|11802.5|11805.5|11800.5|7
1736498170000|2025-01-10 08:36:10|11805|11800|11803.5|11798.5|11805.5|11800.5|11803.5|11798.5|2
1736498180000|2025-01-10 08:36:20|11803|11798|11798|11793|11803|11798|11798|11793|10
1736498190000|2025-01-10 08:36:30|11797|11792|11801.5|11796.5|11801.5|11796.5|11797|11792|10
1736498200000|2025-01-10 08:36:40|11801|11796|11801.5|11796.5|11802|11797|11800|11795|1
1736498210000|2025-01-10 08:36:50|11801|11796|11801.5|11796.5|11802.5|11797.5|11801|11796|3
1736498220000|2025-01-10 08:37:00|11802|11797|11800|11795|11802|11797|11799|11794|8
1736498230000|2025-01-10 08:37:10|11799.5|11794.5|11798.5|11793.5|11800|11795|11797.5|11792.5|14
1736498240000|2025-01-10 08:37:20|11799|11794|11798.5|11793.5|11800.5|11795.5|11798|11793|3
1736498250000|2025-01-10 08:37:30|11797.5|11792.5|11797|11792|11797.5|11792.5|11795|11790|7
1736498260000|2025-01-10 08:37:40|11797.5|11792.5|11801|11796|11801|11796|11797.5|11792.5|1
1736498270000|2025-01-10 08:37:50|11801.5|11796.5|11802.5|11797.5|11803.5|11798.5|11801.5|11796.5|4
1736498280000|2025-01-10 08:38:00|11803|11798|11801.5|11796.5|11803|11798|11801.5|11796.5|1
1736498290000|2025-01-10 08:38:10|11801|11796|11800|11795|11801|11796|11800|11795|9
1736498300000|2025-01-10 08:38:20|11799.5|11794.5|11802|11797|11802.5|11797.5|11799.5|11794.5|7
1736498310000|2025-01-10 08:38:30|11802.5|11797.5|11798|11793|11802.5|11797.5|11798|11793|6
1736498320000|2025-01-10 08:38:40|11798.5|11793.5|11798.5|11793.5|11800|11795|11798|11793|4
1736498330000|2025-01-10 08:38:50|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1736498340000|2025-01-10 08:39:00|11798|11793|11795.5|11790.5|11798|11793|11794.5|11789.5|8
1736498350000|2025-01-10 08:39:10|11796|11791|11795.5|11790.5|11796|11791|11795|11790|5
1736498360000|2025-01-10 08:39:20|11796|11791|11794|11789|11796|11791|11793.5|11788.5|8
1736498370000|2025-01-10 08:39:30|11792.5|11787.5|11792.5|11787.5|11792.5|11787.5|11792|11787|3
1736498380000|2025-01-10 08:39:40|11792|11787|11793|11788|11793|11788|11792|11787|6
1736498390000|2025-01-10 08:39:50|11792.5|11787.5|11793.5|11788.5|11794.5|11789.5|11792.5|11787.5|8
1736498400000|2025-01-10 08:40:00|11794|11789|11791|11786|11794|11789|11791|11786|5
1736498410000|2025-01-10 08:40:10|11790.5|11785.5|11792.5|11787.5|11792.5|11787.5|11790.5|11785.5|6
1736498420000|2025-01-10 08:40:20|11792|11787|11790.5|11785.5|11792.5|11787.5|11790.5|11785.5|0
1736498430000|2025-01-10 08:40:30|11791|11786|11789.5|11784.5|11791|11786|11788|11783|14
1736498440000|2025-01-10 08:40:40|11789|11784|11791|11786|11791.5|11786.5|11788.5|11783.5|13
1736498450000|2025-01-10 08:40:50|11790.5|11785.5|11791|11786|11791|11786|11790|11785|2
1736498460000|2025-01-10 08:41:00|11792|11787|11792|11787|11793.5|11788.5|11791.5|11786.5|9
1736498470000|2025-01-10 08:41:10|11789.5|11784.5|11791|11786|11791|11786|11789|11784|10
1736498480000|2025-01-10 08:41:20|11790.5|11785.5|11791|11786|11791|11786|11790.5|11785.5|1
1736498490000|2025-01-10 08:41:30|11790.5|11785.5|11788|11783|11791|11786|11788|11783|4
1736498500000|2025-01-10 08:41:40|11789|11784|11790.5|11785.5|11790.5|11785.5|11789|11784|11
1736498510000|2025-01-10 08:41:50|11791|11786|11791.5|11786.5|11791.5|11786.5|11790|11785|9
1736498520000|2025-01-10 08:42:00|11792|11787|11794.5|11789.5|11794.5|11789.5|11792|11787|6
1736498530000|2025-01-10 08:42:10|11795|11790|11793.5|11788.5|11797|11792|11793|11788|11
1736498540000|2025-01-10 08:42:20|11793|11788|11790.5|11785.5|11793|11788|11790|11785|3
1736498550000|2025-01-10 08:42:30|11790|11785|11790|11785|11790.5|11785.5|11789|11784|2
1736498560000|2025-01-10 08:42:40|11790.5|11785.5|11790.5|11785.5|11791.5|11786.5|11790|11785|16
1736498570000|2025-01-10 08:42:50|11790|11785|11792.5|11787.5|11792.5|11787.5|11789.5|11784.5|8
1736498580000|2025-01-10 08:43:00|11793|11788|11792.5|11787.5|11794|11789|11792.5|11787.5|1
1736498590000|2025-01-10 08:43:10|11792|11787|11792.5|11787.5|11793|11788|11791|11786|7
1736498600000|2025-01-10 08:43:20|11793|11788|11792.5|11787.5|11793|11788|11792.5|11787.5|0
1736498610000|2025-01-10 08:43:30|11793|11788|11790.5|11785.5|11793|11788|11790.5|11785.5|17
1736498620000|2025-01-10 08:43:40|11791|11786|11792|11787|11792|11787|11790.5|11785.5|3
1736498630000|2025-01-10 08:43:50|11791.5|11786.5|11792|11787|11792|11787|11790.5|11785.5|5
1736498640000|2025-01-10 08:44:00|11793|11788|11796.5|11791.5|11796.5|11791.5|11792.5|11787.5|11
1736498650000|2025-01-10 08:44:10|11796|11791|11793|11788|11796|11791|11793|11788|4
1736498660000|2025-01-10 08:44:20|11793.5|11788.5|11793.5|11788.5|11794|11789|11793|11788|4
1736498670000|2025-01-10 08:44:30|11794|11789|11793|11788|11795|11790|11793|11788|3
1736498680000|2025-01-10 08:44:40|11793.5|11788.5|11790.5|11785.5|11794.5|11789.5|11790.5|11785.5|2
1736498690000|2025-01-10 08:44:50|11791|11786|11792.5|11787.5|11792.5|11787.5|11791|11786|6
1736498700000|2025-01-10 08:45:00|11793|11788|11796|11791|11796|11791|11791.5|11786.5|19
1736498710000|2025-01-10 08:45:10|11796.5|11791.5|11798|11793|11799|11794|11796.5|11791.5|5
1736498720000|2025-01-10 08:45:20|11798.5|11793.5|11796.5|11791.5|11798.5|11793.5|11795.5|11790.5|12
1736498730000|2025-01-10 08:45:30|11796|11791|11796|11791|11796|11791|11794|11789|7
1736498740000|2025-01-10 08:45:40|11795.5|11790.5|11796|11791|11796|11791|11795|11790|0
1736498750000|2025-01-10 08:45:50|11795.5|11790.5|11795.5|11790.5|11797.5|11792.5|11795|11790|6
1736498760000|2025-01-10 08:46:00|11795|11790|11795.5|11790.5|11795.5|11790.5|11795|11790|2
1736498770000|2025-01-10 08:46:10|11796|11791|11792|11787|11796|11791|11791|11786|17
1736498780000|2025-01-10 08:46:20|11791.5|11786.5|11791|11786|11792|11787|11791|11786|1
1736498790000|2025-01-10 08:46:30|11790.5|11785.5|11788.5|11783.5|11790.5|11785.5|11788.5|11783.5|3
1736498800000|2025-01-10 08:46:40|11788|11783|11788.5|11783.5|11789|11784|11788|11783|14
1736498810000|2025-01-10 08:46:50|11789|11784|11789|11784|11789|11784|11788|11783|1
1736498820000|2025-01-10 08:47:00|11790|11785|11791.5|11786.5|11791.5|11786.5|11790|11785|12
1736498830000|2025-01-10 08:47:10|11792|11787|11794|11789|11794|11789|11792|11787|13
1736498840000|2025-01-10 08:47:20|11793.5|11788.5|11791|11786|11793.5|11788.5|11791|11786|2
1736498850000|2025-01-10 08:47:30|11790|11785|11789|11784|11790|11785|11789|11784|6
1736498860000|2025-01-10 08:47:40|11788.5|11783.5|11790|11785|11790.5|11785.5|11788.5|11783.5|8
1736498870000|2025-01-10 08:47:50|11789.5|11784.5|11789.5|11784.5|11790|11785|11788.5|11783.5|4
1736498880000|2025-01-10 08:48:00|11790|11785|11791.5|11786.5|11791.5|11786.5|11790|11785|13
1736498890000|2025-01-10 08:48:10|11792|11787|11792|11787|11792|11787|11791.5|11786.5|1
1736498900000|2025-01-10 08:48:20|||||||||4
1736498910000|2025-01-10 08:48:30|11791.5|11786.5|11790|11785|11792|11787|11790|11785|11
1736498920000|2025-01-10 08:48:40|11789.5|11784.5|11789|11784|11789.5|11784.5|11788.5|11783.5|13
1736498930000|2025-01-10 08:48:50|11789.5|11784.5|11790|11785|11790|11785|11789.5|11784.5|1
1736498940000|2025-01-10 08:49:00|11790.5|11785.5|11789.5|11784.5|11790.5|11785.5|11789.5|11784.5|2
1736498950000|2025-01-10 08:49:10|11790|11785|11788.5|11783.5|11790|11785|11788|11783|5
1736498960000|2025-01-10 08:49:20|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|6
1736498970000|2025-01-10 08:49:30|11789|11784|11787|11782|11789|11784|11787|11782|9
1736498980000|2025-01-10 08:49:40|11786|11781|11786.5|11781.5|11786.5|11781.5|11784.5|11779.5|20
1736498990000|2025-01-10 08:49:50|11786|11781|11783.5|11778.5|11787|11782|11783.5|11778.5|3
1736499000000|2025-01-10 08:50:00|11783|11778|11785.5|11780.5|11787|11782|11783|11778|7
1736499010000|2025-01-10 08:50:10|11786|11781|11781.5|11776.5|11786|11781|11781.5|11776.5|2
1736499020000|2025-01-10 08:50:20|11782|11777|11780.5|11775.5|11782|11777|11780.5|11775.5|6
1736499030000|2025-01-10 08:50:30|11781|11776|11779|11774|11781|11776|11779|11774|7
1736499040000|2025-01-10 08:50:40|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|9
1736499050000|2025-01-10 08:50:50|11780|11775|11780|11775|11780|11775|11779.5|11774.5|1
1736499060000|2025-01-10 08:51:00|11779.5|11774.5|11778|11773|11782|11777|11778|11773|18
1736499070000|2025-01-10 08:51:10|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776|11771|11
1736499080000|2025-01-10 08:51:20|11777|11772|11777.5|11772.5|11781|11776|11777|11772|8
1736499090000|2025-01-10 08:51:30|11778|11773|11778.5|11773.5|11779|11774|11778|11773|8
1736499100000|2025-01-10 08:51:40|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|4
1736499110000|2025-01-10 08:51:50|11778|11773|11777.5|11772.5|11778|11773|11776.5|11771.5|23
1736499120000|2025-01-10 08:52:00|11778|11773|11775.5|11770.5|11779|11774|11775.5|11770.5|7
1736499130000|2025-01-10 08:52:10|11775|11770|11776.5|11771.5|11777|11772|11774.5|11769.5|12
1736499140000|2025-01-10 08:52:20|11776|11771|11780|11775|11780|11775|11776|11771|4
1736499150000|2025-01-10 08:52:30|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778|11773|5
1736499160000|2025-01-10 08:52:40|11779|11774|11779|11774|11779|11774|11778.5|11773.5|0
1736499170000|2025-01-10 08:52:50|11777.5|11772.5|11776|11771|11778|11773|11776|11771|14
1736499180000|2025-01-10 08:53:00|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|4
1736499190000|2025-01-10 08:53:10|11775|11770|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|3
1736499200000|2025-01-10 08:53:20|11775|11770|11771|11766|11775|11770|11770.5|11765.5|6
1736499210000|2025-01-10 08:53:30|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771|11766|7
1736499220000|2025-01-10 08:53:40|11772|11767|11771.5|11766.5|11772|11767|11771.5|11766.5|3
1736499230000|2025-01-10 08:53:50|11770.5|11765.5|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|3
1736499240000|2025-01-10 08:54:00|11769|11764|11770|11765|11770|11765|11768.5|11763.5|4
1736499250000|2025-01-10 08:54:10|11770.5|11765.5|11772|11767|11772|11767|11770.5|11765.5|13
1736499260000|2025-01-10 08:54:20|11770|11765|11771|11766|11772|11767|11770|11765|18
1736499270000|2025-01-10 08:54:30|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771|11766|2
1736499280000|2025-01-10 08:54:40|11771|11766|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|5
1736499290000|2025-01-10 08:54:50|11770|11765|11769.5|11764.5|11770|11765|11769|11764|5
1736499300000|2025-01-10 08:55:00|11769|11764|11770|11765|11771|11766|11768|11763|11
1736499310000|2025-01-10 08:55:10|11771|11766|11772|11767|11772|11767|11770.5|11765.5|10
1736499320000|2025-01-10 08:55:20|11771.5|11766.5|11772.5|11767.5|11772.5|11767.5|11770.5|11765.5|6
1736499330000|2025-01-10 08:55:30|11772|11767|11770|11765|11773|11768|11770|11765|7
1736499340000|2025-01-10 08:55:40|11769.5|11764.5|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|3
1736499350000|2025-01-10 08:55:50|11770|11765|11769.5|11764.5|11770|11765|11769.5|11764.5|0
1736499360000|2025-01-10 08:56:00|11769|11764|11766.5|11761.5|11769|11764|11766.5|11761.5|1
1736499370000|2025-01-10 08:56:10|11767|11762|11768.5|11763.5|11769|11764|11767|11762|7
1736499380000|2025-01-10 08:56:20|11769|11764|11772|11767|11772|11767|11768|11763|7
1736499390000|2025-01-10 08:56:30|11772.5|11767.5|11772|11767|11773|11768|11772|11767|0
1736499400000|2025-01-10 08:56:40|11771.5|11766.5|11771|11766|11771.5|11766.5|11770.5|11765.5|2
1736499410000|2025-01-10 08:56:50|11773|11768|11773.5|11768.5|11774.5|11769.5|11773|11768|12
1736499420000|2025-01-10 08:57:00|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|6
1736499430000|2025-01-10 08:57:10|11775|11770|11776.5|11771.5|11776.5|11771.5|11775|11770|5
1736499440000|2025-01-10 08:57:20|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|1
1736499450000|2025-01-10 08:57:30|11777|11772|11774.5|11769.5|11777|11772|11774.5|11769.5|6
1736499460000|2025-01-10 08:57:40|11775|11770|11775|11770|11776|11771|11774.5|11769.5|4
1736499470000|2025-01-10 08:57:50|11774.5|11769.5|11774.5|11769.5|11775|11770|11774.5|11769.5|0
1736499480000|2025-01-10 08:58:00|11775|11770|11777.5|11772.5|11778|11773|11775|11770|8
1736499490000|2025-01-10 08:58:10|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1736499500000|2025-01-10 08:58:20|11776.5|11771.5|11776.5|11771.5|11777|11772|11776.5|11771.5|3
1736499510000|2025-01-10 08:58:30|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11777|11772|6
1736499520000|2025-01-10 08:58:40|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|0
1736499530000|2025-01-10 08:58:50|11776|11771|11775|11770|11776|11771|11775|11770|0
1736499540000|2025-01-10 08:59:00|11774.5|11769.5|11774|11769|11774.5|11769.5|11773.5|11768.5|2
1736499550000|2025-01-10 08:59:10|11773.5|11768.5|11773.5|11768.5|11774.5|11769.5|11773|11768|14
1736499560000|2025-01-10 08:59:20|11774|11769|11775.5|11770.5|11775.5|11770.5|11773.5|11768.5|6
1736499570000|2025-01-10 08:59:30|11775|11770|11775|11770|11775|11770|11775|11770|1
1736499580000|2025-01-10 08:59:40|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775|11770|6
1736499590000|2025-01-10 08:59:50|11776|11771|11775|11770|11776|11771|11775|11770|1
1736499600000|2025-01-10 09:00:00|11776.5|11771.5|11779|11774|11779|11774|11776|11771|15
1736499610000|2025-01-10 09:00:10|11779.5|11774.5|11776.5|11771.5|11780|11775|11776.5|11771.5|12
1736499620000|2025-01-10 09:00:20|11776|11771|11777.5|11772.5|11777.5|11772.5|11776|11771|2
1736499630000|2025-01-10 09:00:30|11778|11773|11778.5|11773.5|11779|11774|11778|11773|0
1736499640000|2025-01-10 09:00:40|11778|11773|11775.5|11770.5|11778.5|11773.5|11775.5|11770.5|1
1736499650000|2025-01-10 09:00:50|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|1
1736499660000|2025-01-10 09:01:00|11775|11770|11775|11770|11775.5|11770.5|11775|11770|3
1736499670000|2025-01-10 09:01:10|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|11774|11769|6
1736499680000|2025-01-10 09:01:20|11775|11770|11773.5|11768.5|11776|11771|11773|11768|12
1736499690000|2025-01-10 09:01:30|11773|11768|11772.5|11767.5|11773|11768|11772|11767|11
1736499700000|2025-01-10 09:01:40|11773.5|11768.5|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|7
1736499710000|2025-01-10 09:01:50|11772.5|11767.5|11769.5|11764.5|11772.5|11767.5|11769.5|11764.5|12
1736499720000|2025-01-10 09:02:00|11769|11764|11770.5|11765.5|11771|11766|11767.5|11762.5|7
1736499730000|2025-01-10 09:02:10|11771|11766|11772.5|11767.5|11773|11768|11771|11766|6
1736499740000|2025-01-10 09:02:20|11773|11768|11771.5|11766.5|11773.5|11768.5|11771.5|11766.5|2
1736499750000|2025-01-10 09:02:30|11772|11767|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|2
1736499760000|2025-01-10 09:02:40|11772|11767|11771.5|11766.5|11772|11767|11771.5|11766.5|0
1736499770000|2025-01-10 09:02:50|11772|11767|11771.5|11766.5|11772|11767|11771.5|11766.5|1
1736499780000|2025-01-10 09:03:00|11771|11766|11771|11766|11771|11766|11770.5|11765.5|1
1736499790000|2025-01-10 09:03:10|11771.5|11766.5|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|4
1736499800000|2025-01-10 09:03:20|11770|11765|11767|11762|11770.5|11765.5|11767|11762|15
1736499810000|2025-01-10 09:03:30|11767.5|11762.5|11768.5|11763.5|11769.5|11764.5|11767.5|11762.5|9
1736499820000|2025-01-10 09:03:40|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|3
1736499830000|2025-01-10 09:03:50|11769|11764|11768.5|11763.5|11769|11764|11768.5|11763.5|0
1736499840000|2025-01-10 09:04:00|11768|11763|11768.5|11763.5|11769.5|11764.5|11766.5|11761.5|1
1736499850000|2025-01-10 09:04:10|11769|11764|11771.5|11766.5|11771.5|11766.5|11768.5|11763.5|0
1736499860000|2025-01-10 09:04:20|11771|11766|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|1
1736499870000|2025-01-10 09:04:30|11771|11766|11768|11763|11771|11766|11768|11763|1
1736499880000|2025-01-10 09:04:40|11768.5|11763.5|11770.5|11765.5|11770.5|11765.5|11768.5|11763.5|1
1736499890000|2025-01-10 09:04:50|11771|11766|11771|11766|11771|11766|11770.5|11765.5|1
1736499900000|2025-01-10 09:05:00|11770.5|11765.5|11769.5|11764.5|11771|11766|11769.5|11764.5|2
1736499910000|2025-01-10 09:05:10|11768.5|11763.5|11771.5|11766.5|11771.5|11766.5|11768.5|11763.5|5
1736499920000|2025-01-10 09:05:20|11771|11766|11772.5|11767.5|11772.5|11767.5|11770.5|11765.5|2
1736499930000|2025-01-10 09:05:30|11772|11767|11771.5|11766.5|11772|11767|11770|11765|6
1736499950000|2025-01-10 09:05:50|11772|11767|11770.5|11765.5|11772.5|11767.5|11770.5|11765.5|5
1736499960000|2025-01-10 09:06:00|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|9
1736499980000|2025-01-10 09:06:20|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|4
1736499990000|2025-01-10 09:06:30|11771|11766|11771|11766|11773|11768|11771|11766|8
1736500000000|2025-01-10 09:06:40|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|13
1736500020000|2025-01-10 09:07:00|11769|11764|11766.5|11761.5|11769|11764|11766.5|11761.5|9
1736500030000|2025-01-10 09:07:10|11766|11761|11765.5|11760.5|11766.5|11761.5|11764.5|11759.5|8
1736500040000|2025-01-10 09:07:20|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|1
1736500050000|2025-01-10 09:07:30|11766|11761|11766|11761|11766|11761|11765|11760|4
1736500060000|2025-01-10 09:07:40|11766.5|11761.5|11766|11761|11766.5|11761.5|11765.5|11760.5|2
1736500070000|2025-01-10 09:07:50|11765.5|11760.5|11765.5|11760.5|11766|11761|11765|11760|9
1736500080000|2025-01-10 09:08:00|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|3
1736500090000|2025-01-10 09:08:10|11766|11761|11767.5|11762.5|11767.5|11762.5|11766|11761|4
1736500100000|2025-01-10 09:08:20|11768|11763|11768|11763|11768.5|11763.5|11768|11763|4
1736500110000|2025-01-10 09:08:30|11767.5|11762.5|11767.5|11762.5|11767.5|11762.5|11767|11762|7
1736500120000|2025-01-10 09:08:40|11767|11762|11766.5|11761.5|11767|11762|11765.5|11760.5|4
1736500140000|2025-01-10 09:09:00|11767|11762|11769.5|11764.5|11770|11765|11767|11762|7
1736500150000|2025-01-10 09:09:10|11769|11764|11768.5|11763.5|11769|11764|11768.5|11763.5|0
1736500160000|2025-01-10 09:09:20|11768|11763|11765|11760|11768|11763|11765|11760|6
1736500170000|2025-01-10 09:09:30|11764.5|11759.5|11764.5|11759.5|11765|11760|11764.5|11759.5|1
1736500180000|2025-01-10 09:09:40|11765|11760|11764|11759|11765.5|11760.5|11764|11759|2
1736500190000|2025-01-10 09:09:50|11764.5|11759.5|11765|11760|11765|11760|11764.5|11759.5|1
1736500200000|2025-01-10 09:10:00|11764.5|11759.5|11764|11759|11765.5|11760.5|11764|11759|4
1736500210000|2025-01-10 09:10:10|11763.5|11758.5|11763.5|11758.5|11763.5|11758.5|11763|11758|5
1736500220000|2025-01-10 09:10:20|11763|11758|11762.5|11757.5|11763|11758|11761|11756|2
1736500230000|2025-01-10 09:10:30|11762|11757|11762|11757|11762.5|11757.5|11762|11757|1
1736500240000|2025-01-10 09:10:40|11762.5|11757.5|11761.5|11756.5|11762.5|11757.5|11761.5|11756.5|3
1736500250000|2025-01-10 09:10:50|11761|11756|11760|11755|11761|11756|11759.5|11754.5|1
1736500260000|2025-01-10 09:11:00|11758.5|11753.5|11757.5|11752.5|11759|11754|11757.5|11752.5|6
1736500270000|2025-01-10 09:11:10|11757|11752|11757.5|11752.5|11757.5|11752.5|11755|11750|13
1736500280000|2025-01-10 09:11:20|11757|11752|11756|11751|11757|11752|11756|11751|1
1736500290000|2025-01-10 09:11:30|11755.5|11750.5|11757.5|11752.5|11758.5|11753.5|11755.5|11750.5|9
1736500300000|2025-01-10 09:11:40|11758|11753|11757.5|11752.5|11758|11753|11757.5|11752.5|0
1736500310000|2025-01-10 09:11:50|11758.5|11753.5|11757.5|11752.5|11758.5|11753.5|11757|11752|17
1736500320000|2025-01-10 09:12:00|11758|11753|11759.5|11754.5|11760.5|11755.5|11758|11753|10
1736500330000|2025-01-10 09:12:10|||||||||1
1736500340000|2025-01-10 09:12:20|11759|11754|11759|11754|11759|11754|11758|11753|7
1736500350000|2025-01-10 09:12:30|11758.5|11753.5|11756.5|11751.5|11758.5|11753.5|11755|11750|18
1736500360000|2025-01-10 09:12:40|11757|11752|11757|11752|11757|11752|11757|11752|1
1736500370000|2025-01-10 09:12:50|11757.5|11752.5|11760.5|11755.5|11761|11756|11757|11752|14
1736500380000|2025-01-10 09:13:00|11761.5|11756.5|11762|11757|11762|11757|11761|11756|4
1736500390000|2025-01-10 09:13:10|11761|11756|11761|11756|11761.5|11756.5|11760.5|11755.5|2
1736500400000|2025-01-10 09:13:20|11761.5|11756.5|11762.5|11757.5|11762.5|11757.5|11761.5|11756.5|0
1736500410000|2025-01-10 09:13:30|11763|11758|11765.5|11760.5|11766.5|11761.5|11762.5|11757.5|4
1736500420000|2025-01-10 09:13:40|11766|11761|11767|11762|11767|11762|11766|11761|1
1736500430000|2025-01-10 09:13:50|11766.5|11761.5|11766.5|11761.5|11767|11762|11766.5|11761.5|0
1736500440000|2025-01-10 09:14:00|11767|11762|11768.5|11763.5|11769.5|11764.5|11767|11762|4
1736500450000|2025-01-10 09:14:10|11768|11763|11770.5|11765.5|11770.5|11765.5|11768|11763|0
1736500460000|2025-01-10 09:14:20|11770|11765|11769.5|11764.5|11770.5|11765.5|11769.5|11764.5|3
1736500470000|2025-01-10 09:14:30|11769|11764|11769|11764|11769|11764|11768|11763|0
1736500480000|2025-01-10 09:14:40|11768.5|11763.5|11768.5|11763.5|11769.5|11764.5|11768.5|11763.5|4
1736500490000|2025-01-10 09:14:50|11769|11764|11768.5|11763.5|11769.5|11764.5|11768.5|11763.5|4
1736500500000|2025-01-10 09:15:00|11768|11763|11765.5|11760.5|11768|11763|11764.5|11759.5|6
1736500510000|2025-01-10 09:15:10|11766|11761|11765.5|11760.5|11766|11761|11765|11760|0
1736500520000|2025-01-10 09:15:20|11765|11760|11765.5|11760.5|11766|11761|11765|11760|7
1736500530000|2025-01-10 09:15:30|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|6
1736500540000|2025-01-10 09:15:40|11765|11760|11763.5|11758.5|11766|11761|11763|11758|12
1736500550000|2025-01-10 09:15:50|11764|11759|11761.5|11756.5|11764|11759|11761.5|11756.5|1
1736500560000|2025-01-10 09:16:00|11761|11756|11760.5|11755.5|11761|11756|11759.5|11754.5|1
1736500570000|2025-01-10 09:16:10|11760|11755|11761|11756|11761|11756|11760|11755|1
1736500580000|2025-01-10 09:16:20|11761.5|11756.5|11761.5|11756.5|11762|11757|11761.5|11756.5|2
1736500590000|2025-01-10 09:16:30|11761|11756|11761|11756|11761|11756|11760.5|11755.5|0
1736500600000|2025-01-10 09:16:40|11760.5|11755.5|11759.5|11754.5|11761|11756|11759.5|11754.5|1
1736500610000|2025-01-10 09:16:50|11759|11754|11756.5|11751.5|11759|11754|11756.5|11751.5|2
1736500620000|2025-01-10 09:17:00|11755.5|11750.5|11755|11750|11755.5|11750.5|11755|11750|1
1736500630000|2025-01-10 09:17:10|11755.5|11750.5|11757.5|11752.5|11757.5|11752.5|11755.5|11750.5|6
1736500640000|2025-01-10 09:17:20|11758|11753|11755|11750|11758|11753|11754.5|11749.5|3
1736500650000|2025-01-10 09:17:30|11755.5|11750.5|11755.5|11750.5|11756.5|11751.5|11755|11750|1
1736500660000|2025-01-10 09:17:40|11755|11750|11755.5|11750.5|11755.5|11750.5|11755|11750|0
1736500670000|2025-01-10 09:17:50|11756|11751|11755.5|11750.5|11756|11751|11755.5|11750.5|0
1736500680000|2025-01-10 09:18:00|11756|11751|11754.5|11749.5|11757.5|11752.5|11754.5|11749.5|16
1736500690000|2025-01-10 09:18:10|11755|11750|11754.5|11749.5|11755|11750|11754.5|11749.5|2
1736500700000|2025-01-10 09:18:20|11755|11750|11755|11750|11755|11750|11754.5|11749.5|1
1736500710000|2025-01-10 09:18:30|11755.5|11750.5|11754|11749|11756|11751|11754|11749|4
1736500720000|2025-01-10 09:18:40|11754.5|11749.5|11754.5|11749.5|11755.5|11750.5|11753.5|11748.5|6
1736500730000|2025-01-10 09:18:50|11755|11750|11753|11748|11755.5|11750.5|11753|11748|2
1736500740000|2025-01-10 09:19:00|11753.5|11748.5|11754|11749|11754|11749|11753.5|11748.5|1
1736500750000|2025-01-10 09:19:10|11755|11750|11753.5|11748.5|11755|11750|11752.5|11747.5|12
1736500760000|2025-01-10 09:19:20|11754|11749|11752|11747|11754|11749|11751.5|11746.5|9
1736500770000|2025-01-10 09:19:30|11751.5|11746.5|11752.5|11747.5|11753|11748|11751.5|11746.5|3
1736500780000|2025-01-10 09:19:40|11753|11748|11753|11748|11753|11748|11753|11748|0
1736500790000|2025-01-10 09:19:50|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|1
1736500800000|2025-01-10 09:20:00|11754|11749|11754|11749|11754.5|11749.5|11753.5|11748.5|2
1736500810000|2025-01-10 09:20:10|11757|11752|11759.5|11754.5|11760.5|11755.5|11757|11752|11
1736500820000|2025-01-10 09:20:20|11759|11754|11760|11755|11760|11755|11759|11754|0
1736500830000|2025-01-10 09:20:30|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|11760|11755|2
1736500840000|2025-01-10 09:20:40|11760|11755|11758.5|11753.5|11760.5|11755.5|11758.5|11753.5|2
1736500850000|2025-01-10 09:20:50|11759|11754|11756|11751|11759.5|11754.5|11756|11751|5
1736500860000|2025-01-10 09:21:00|11755.5|11750.5|11755.5|11750.5|11756.5|11751.5|11755.5|11750.5|3
1736500870000|2025-01-10 09:21:10|11755|11750|11754.5|11749.5|11755.5|11750.5|11754.5|11749.5|0
1736500880000|2025-01-10 09:21:20|11755|11750|11756.5|11751.5|11757|11752|11755|11750|1
1736500890000|2025-01-10 09:21:30|11757|11752|11755.5|11750.5|11757|11752|11755.5|11750.5|3
1736500900000|2025-01-10 09:21:40|11755|11750|11754.5|11749.5|11755|11750|11754.5|11749.5|0
1736500910000|2025-01-10 09:21:50|11755|11750|11754.5|11749.5|11755|11750|11754.5|11749.5|0
1736500930000|2025-01-10 09:22:10|11754|11749|11754|11749|11754.5|11749.5|11754|11749|6
1736500940000|2025-01-10 09:22:20|11753|11748|11752|11747|11753|11748|11751.5|11746.5|18
1736500950000|2025-01-10 09:22:30|11751.5|11746.5|11753|11748|11753|11748|11751.5|11746.5|7
1736500960000|2025-01-10 09:22:40|11753.5|11748.5|11756.5|11751.5|11757|11752|11753.5|11748.5|3
1736500970000|2025-01-10 09:22:50|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11755.5|11750.5|3
1736500980000|2025-01-10 09:23:00|11758|11753|11756.5|11751.5|11758.5|11753.5|11756.5|11751.5|5
1736501000000|2025-01-10 09:23:20|11757|11752|11759|11754|11759|11754|11756.5|11751.5|1
1736501010000|2025-01-10 09:23:30|11758.5|11753.5|11759.5|11754.5|11760.5|11755.5|11758.5|11753.5|8
1736501020000|2025-01-10 09:23:40|11759|11754|11759.5|11754.5|11760|11755|11759|11754|0
1736501030000|2025-01-10 09:23:50|11759|11754|11759|11754|11760|11755|11759|11754|0
1736501040000|2025-01-10 09:24:00|11758.5|11753.5|11759.5|11754.5|11761|11756|11758.5|11753.5|4
1736501050000|2025-01-10 09:24:10|11759|11754|11758.5|11753.5|11759|11754|11757.5|11752.5|3
1736501060000|2025-01-10 09:24:20|11759|11754|11758.5|11753.5|11759|11754|11758.5|11753.5|4
1736501070000|2025-01-10 09:24:30|11759|11754|11759|11754|11759|11754|11758.5|11753.5|5
1736501080000|2025-01-10 09:24:40|11760|11755|11761|11756|11761|11756|11760|11755|4
1736501090000|2025-01-10 09:24:50|11762|11757|11763|11758|11764|11759|11762|11757|12
1736501100000|2025-01-10 09:25:00|11763.5|11758.5|11765|11760|11765|11760|11763|11758|2
1736501110000|2025-01-10 09:25:10|11766|11761|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|2
1736501120000|2025-01-10 09:25:20|11767|11762|11767.5|11762.5|11767.5|11762.5|11766.5|11761.5|4
1736501130000|2025-01-10 09:25:30|11769.5|11764.5|11769.5|11764.5|11770.5|11765.5|11769|11764|9
1736501140000|2025-01-10 09:25:40|11769|11764|11770|11765|11770|11765|11769|11764|0
1736501150000|2025-01-10 09:25:50|11770.5|11765.5|11771|11766|11771|11766|11770.5|11765.5|0
1736501160000|2025-01-10 09:26:00|11771.5|11766.5|11771|11766|11771.5|11766.5|11770.5|11765.5|4
1736501170000|2025-01-10 09:26:10|11772|11767|11771.5|11766.5|11772.5|11767.5|11771.5|11766.5|3
1736501190000|2025-01-10 09:26:30|11771|11766|11771.5|11766.5|11771.5|11766.5|11769.5|11764.5|2
1736501210000|2025-01-10 09:26:50|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|5
1736501220000|2025-01-10 09:27:00|11772|11767|11769.5|11764.5|11772|11767|11769|11764|7
1736501230000|2025-01-10 09:27:10|11769|11764|11769.5|11764.5|11769.5|11764.5|11768.5|11763.5|1
1736501240000|2025-01-10 09:27:20|11769|11764|11768.5|11763.5|11769|11764|11768.5|11763.5|0
1736501250000|2025-01-10 09:27:30|11769|11764|11768.5|11763.5|11769|11764|11768.5|11763.5|5
1736501260000|2025-01-10 09:27:40|11768|11763|11767.5|11762.5|11768|11763|11766.5|11761.5|4
1736501270000|2025-01-10 09:27:50|11768|11763|11768.5|11763.5|11769.5|11764.5|11768|11763|0
1736501280000|2025-01-10 09:28:00|11769|11764|11770|11765|11770.5|11765.5|11769|11764|3
1736501290000|2025-01-10 09:28:10|11770.5|11765.5|11770.5|11765.5|11771|11766|11770.5|11765.5|1
1736501300000|2025-01-10 09:28:20|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|1
1736501310000|2025-01-10 09:28:30|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|0
1736501320000|2025-01-10 09:28:40|11771|11766|11771|11766|11771.5|11766.5|11770.5|11765.5|0
1736501330000|2025-01-10 09:28:50|11771.5|11766.5|11771.5|11766.5|11772.5|11767.5|11771.5|11766.5|1
1736501340000|2025-01-10 09:29:00|11772|11767|11771.5|11766.5|11772.5|11767.5|11770.5|11765.5|0
1736501350000|2025-01-10 09:29:10|11772|11767|11773.5|11768.5|11773.5|11768.5|11772|11767|2
1736501360000|2025-01-10 09:29:20|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|1
1736501370000|2025-01-10 09:29:30|11773|11768|11772.5|11767.5|11773|11768|11772.5|11767.5|2
1736501380000|2025-01-10 09:29:40|11773|11768|11775|11770|11775|11770|11773|11768|2
1736501390000|2025-01-10 09:29:50|11774.5|11769.5|11774.5|11769.5|11776|11771|11774.5|11769.5|1
1736501400000|2025-01-10 09:30:00|11774|11769|11773.5|11768.5|11774.5|11769.5|11773|11768|1
1736501410000|2025-01-10 09:30:10|11774|11769|11775.5|11770.5|11775.5|11770.5|11774|11769|2
1736501420000|2025-01-10 09:30:20|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|6
1736501430000|2025-01-10 09:30:30|11777|11772|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|2
1736501440000|2025-01-10 09:30:40|11777|11772|11776.5|11771.5|11777|11772|11775.5|11770.5|2
1736501450000|2025-01-10 09:30:50|11777|11772|11777.5|11772.5|11778|11773|11777|11772|3
1736501460000|2025-01-10 09:31:00|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|5
1736501470000|2025-01-10 09:31:10|11778|11773|11776.5|11771.5|11778.5|11773.5|11776|11771|11
1736501480000|2025-01-10 09:31:20|11776|11771|11776|11771|11776|11771|11776|11771|0
1736501490000|2025-01-10 09:31:30|11777|11772|11773.5|11768.5|11777|11772|11773.5|11768.5|5
1736501500000|2025-01-10 09:31:40|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1736501510000|2025-01-10 09:31:50|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|1
1736501520000|2025-01-10 09:32:00|11774|11769|11775.5|11770.5|11775.5|11770.5|11774|11769|5
1736501530000|2025-01-10 09:32:10|11775|11770|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|0
1736501540000|2025-01-10 09:32:20|11775|11770|11774.5|11769.5|11775|11770|11774.5|11769.5|0
1736501560000|2025-01-10 09:32:40|11775|11770|11776.5|11771.5|11776.5|11771.5|11775|11770|1
1736501570000|2025-01-10 09:32:50|11776|11771|11775.5|11770.5|11776|11771|11773.5|11768.5|0
1736501580000|2025-01-10 09:33:00|11775|11770|11774|11769|11775|11770|11773.5|11768.5|0
1736501590000|2025-01-10 09:33:10|11773.5|11768.5|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|3
1736501600000|2025-01-10 09:33:20|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|4
1736501610000|2025-01-10 09:33:30|11775|11770|11775|11770|11775|11770|11774.5|11769.5|0
1736501620000|2025-01-10 09:33:40|11775.5|11770.5|11774|11769|11775.5|11770.5|11774|11769|3
1736501630000|2025-01-10 09:33:50|11773.5|11768.5|11774|11769|11774|11769|11773.5|11768.5|1
1736501640000|2025-01-10 09:34:00|11774.5|11769.5|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|1
1736501650000|2025-01-10 09:34:10|11774|11769|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|1
1736501660000|2025-01-10 09:34:20|11774|11769|11770.5|11765.5|11774|11769|11770|11765|8
1736501670000|2025-01-10 09:34:30|11770|11765|11769.5|11764.5|11770|11765|11769.5|11764.5|0
1736501680000|2025-01-10 09:34:40|11770|11765|11770.5|11765.5|11770.5|11765.5|11769.5|11764.5|0
1736501690000|2025-01-10 09:34:50|11770|11765|11769.5|11764.5|11770|11765|11768.5|11763.5|4
1736501700000|2025-01-10 09:35:00|11770|11765|11769|11764|11770|11765|11769|11764|1
1736501710000|2025-01-10 09:35:10|11768.5|11763.5|11768.5|11763.5|11769|11764|11768.5|11763.5|0
1736501720000|2025-01-10 09:35:20|11768|11763|11768.5|11763.5|11769|11764|11767.5|11762.5|2
1736501730000|2025-01-10 09:35:30|11769|11764|11767.5|11762.5|11769|11764|11767.5|11762.5|2
1736501740000|2025-01-10 09:35:40|11768|11763|11768|11763|11768.5|11763.5|11767.5|11762.5|0
1736501750000|2025-01-10 09:35:50|11767.5|11762.5|11767.5|11762.5|11768|11763|11767.5|11762.5|5
1736501760000|2025-01-10 09:36:00|11767|11762|11765.5|11760.5|11767.5|11762.5|11765.5|11760.5|2
1736501770000|2025-01-10 09:36:10|11766|11761|11764|11759|11766.5|11761.5|11764|11759|2
1736501780000|2025-01-10 09:36:20|11764.5|11759.5|11766.5|11761.5|11767|11762|11764.5|11759.5|1
1736501790000|2025-01-10 09:36:30|11767|11762|11767.5|11762.5|11767.5|11762.5|11766.5|11761.5|2
1736501800000|2025-01-10 09:36:40|11767|11762|11766|11761|11767|11762|11765|11760|1
1736501810000|2025-01-10 09:36:50|11766.5|11761.5|11765.5|11760.5|11767.5|11762.5|11765.5|11760.5|9
1736501820000|2025-01-10 09:37:00|11766|11761|11766|11761|11766|11761|11765.5|11760.5|1
1736501830000|2025-01-10 09:37:10|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765|11760|1
1736501840000|2025-01-10 09:37:20|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|0
1736501850000|2025-01-10 09:37:30|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|0
1736501860000|2025-01-10 09:37:40|11767|11762|11767.5|11762.5|11767.5|11762.5|11766.5|11761.5|0
1736501870000|2025-01-10 09:37:50|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|0
1736501880000|2025-01-10 09:38:00|11768|11763|11769|11764|11769|11764|11767.5|11762.5|1
1736501890000|2025-01-10 09:38:10|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|3
1736501910000|2025-01-10 09:38:30|11769|11764|11770|11765|11770|11765|11769|11764|2
1736501920000|2025-01-10 09:38:40|11769.5|11764.5|11769.5|11764.5|11770|11765|11769|11764|1
1736501930000|2025-01-10 09:38:50|11770|11765|11770|11765|11770|11765|11769.5|11764.5|0
1736501940000|2025-01-10 09:39:00|11769.5|11764.5|11768|11763|11769.5|11764.5|11767.5|11762.5|6
1736501950000|2025-01-10 09:39:10|11769|11764|11770|11765|11770|11765|11769|11764|6
1736501960000|2025-01-10 09:39:20|11770.5|11765.5|11771|11766|11771.5|11766.5|11770.5|11765.5|2
1736501970000|2025-01-10 09:39:30|11771.5|11766.5|11774|11769|11774|11769|11771.5|11766.5|6
1736501980000|2025-01-10 09:39:40|11773.5|11768.5|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1736501990000|2025-01-10 09:39:50|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|2
1736502000000|2025-01-10 09:40:00|11774|11769|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|0
1736502010000|2025-01-10 09:40:10|11774|11769|11774|11769|11774.5|11769.5|11774|11769|0
1736502020000|2025-01-10 09:40:20|11774.5|11769.5|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|0
1736502030000|2025-01-10 09:40:30|11775|11770|11775|11770|11776|11771|11775|11770|3
1736502040000|2025-01-10 09:40:40|11775.5|11770.5|11776.5|11771.5|11777|11772|11775.5|11770.5|0
1736502050000|2025-01-10 09:40:50|11777|11772|11778|11773|11778.5|11773.5|11776.5|11771.5|0
1736502060000|2025-01-10 09:41:00|11778.5|11773.5|11780.5|11775.5|11780.5|11775.5|11778.5|11773.5|4
1736502070000|2025-01-10 09:41:10|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1736502080000|2025-01-10 09:41:20|11782|11777|11782|11777|11782|11777|11781.5|11776.5|0
1736502090000|2025-01-10 09:41:30|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11779.5|11774.5|2
1736502100000|2025-01-10 09:41:40|11781|11776|11779.5|11774.5|11781|11776|11779.5|11774.5|2
1736502110000|2025-01-10 09:41:50|11780|11775|11777.5|11772.5|11780|11775|11777.5|11772.5|2
1736502120000|2025-01-10 09:42:00|11778|11773|11779.5|11774.5|11780|11775|11778|11773|2
1736502130000|2025-01-10 09:42:10|11780|11775|11779.5|11774.5|11780.5|11775.5|11778.5|11773.5|1
1736502140000|2025-01-10 09:42:20|11780|11775|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|0
1736502150000|2025-01-10 09:42:30|11780|11775|11778.5|11773.5|11780|11775|11778.5|11773.5|2
1736502160000|2025-01-10 09:42:40|11776.5|11771.5|11775|11770|11776.5|11771.5|11775|11770|10
1736502170000|2025-01-10 09:42:50|11775.5|11770.5|11774.5|11769.5|11775.5|11770.5|11774.5|11769.5|3
1736502180000|2025-01-10 09:43:00|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|3
1736502190000|2025-01-10 09:43:10|11775|11770|11774.5|11769.5|11775|11770|11774.5|11769.5|0
1736502200000|2025-01-10 09:43:20|11774|11769|11776|11771|11776|11771|11774|11769|0
1736502210000|2025-01-10 09:43:30|11775.5|11770.5|11776.5|11771.5|11777|11772|11775|11770|1
1736502220000|2025-01-10 09:43:40|11776|11771|11774.5|11769.5|11776.5|11771.5|11774.5|11769.5|2
1736502230000|2025-01-10 09:43:50|11775|11770|11775|11770|11775.5|11770.5|11774|11769|2
1736502240000|2025-01-10 09:44:00|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1736502250000|2025-01-10 09:44:10|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|1
1736502260000|2025-01-10 09:44:20|11776|11771|11777|11772|11777|11772|11775.5|11770.5|3
1736502270000|2025-01-10 09:44:30|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1736502280000|2025-01-10 09:44:40|11777|11772|11776.5|11771.5|11777.5|11772.5|11776|11771|3
1736502290000|2025-01-10 09:44:50|11776|11771|11775.5|11770.5|11776|11771|11775|11770|0
1736502300000|2025-01-10 09:45:00|11776|11771|11775.5|11770.5|11777|11772|11775.5|11770.5|5
1736502310000|2025-01-10 09:45:10|11775|11770|11776|11771|11776|11771|11775|11770|0
1736502320000|2025-01-10 09:45:20|11777|11772|11775|11770|11777|11772|11775|11770|5
1736502330000|2025-01-10 09:45:30|11775.5|11770.5|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|1
1736502340000|2025-01-10 09:45:40|11777|11772|11778.5|11773.5|11778.5|11773.5|11777|11772|4
1736502350000|2025-01-10 09:45:50|11779|11774|11780.5|11775.5|11780.5|11775.5|11779|11774|2
1736502360000|2025-01-10 09:46:00|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|1
1736502370000|2025-01-10 09:46:10|11779|11774|11777.5|11772.5|11779|11774|11777.5|11772.5|2
1736502380000|2025-01-10 09:46:20|11778|11773|11777|11772|11778.5|11773.5|11777|11772|1
1736502390000|2025-01-10 09:46:30|11777.5|11772.5|11775.5|11770.5|11777.5|11772.5|11775.5|11770.5|1
1736502400000|2025-01-10 09:46:40|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1736502410000|2025-01-10 09:46:50|11777|11772|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|1
1736502420000|2025-01-10 09:47:00|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1736502430000|2025-01-10 09:47:10|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|2
1736502440000|2025-01-10 09:47:20|11777|11772|11776.5|11771.5|11777|11772|11775.5|11770.5|3
1736502450000|2025-01-10 09:47:30|11777|11772|11778.5|11773.5|11778.5|11773.5|11776.5|11771.5|0
1736502460000|2025-01-10 09:47:40|11779|11774|11779|11774|11779.5|11774.5|11778|11773|1
1736502470000|2025-01-10 09:47:50|11779.5|11774.5|11777|11772|11779.5|11774.5|11777|11772|4
1736502480000|2025-01-10 09:48:00|11775.5|11770.5|11774.5|11769.5|11776|11771|11774.5|11769.5|7
1736502490000|2025-01-10 09:48:10|11774|11769|11773|11768|11774|11769|11772.5|11767.5|8
1736502500000|2025-01-10 09:48:20|11772.5|11767.5|11774.5|11769.5|11774.5|11769.5|11772.5|11767.5|6
1736502510000|2025-01-10 09:48:30|11775|11770|11777.5|11772.5|11777.5|11772.5|11775|11770|7
1736502520000|2025-01-10 09:48:40|11777|11772|11779.5|11774.5|11779.5|11774.5|11776.5|11771.5|4
1736502530000|2025-01-10 09:48:50|11780|11775|11778.5|11773.5|11780.5|11775.5|11777.5|11772.5|11
1736502540000|2025-01-10 09:49:00|11778|11773|11778.5|11773.5|11779|11774|11777.5|11772.5|3
1736502550000|2025-01-10 09:49:10|11779|11774|11780.5|11775.5|11780.5|11775.5|11778.5|11773.5|24
1736502560000|2025-01-10 09:49:20|11781|11776|11781.5|11776.5|11782.5|11777.5|11780.5|11775.5|9
1736502570000|2025-01-10 09:49:30|11782|11777|11781.5|11776.5|11783|11778|11780.5|11775.5|3
1736502580000|2025-01-10 09:49:40|11781|11776|11781.5|11776.5|11782.5|11777.5|11780.5|11775.5|3
1736502590000|2025-01-10 09:49:50|11782|11777|11783|11778|11783|11778|11782|11777|0
1736502600000|2025-01-10 09:50:00|11782|11777|11778.5|11773.5|11782|11777|11777.5|11772.5|4
1736502610000|2025-01-10 09:50:10|11780|11775|11777.5|11772.5|11780|11775|11777|11772|15
1736502620000|2025-01-10 09:50:20|11778|11773|11778|11773|11778|11773|11778|11773|0
1736502630000|2025-01-10 09:50:30|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|5
1736502640000|2025-01-10 09:50:40|11780|11775|11781|11776|11781|11776|11780|11775|2
1736502650000|2025-01-10 09:50:50|11780.5|11775.5|11780.5|11775.5|11782|11777|11780.5|11775.5|12
1736502660000|2025-01-10 09:51:00|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|1
1736502670000|2025-01-10 09:51:10|11779|11774|11778.5|11773.5|11779|11774|11778|11773|2
1736502680000|2025-01-10 09:51:20|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|4
1736502690000|2025-01-10 09:51:30|11780|11775|11776|11771|11780|11775|11775.5|11770.5|9
1736502700000|2025-01-10 09:51:40|11777.5|11772.5|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|3
1736502710000|2025-01-10 09:51:50|11778|11773|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|2
1736502720000|2025-01-10 09:52:00|11778|11773|11775|11770|11778|11773|11774.5|11769.5|11
1736502730000|2025-01-10 09:52:10|11775.5|11770.5|11775.5|11770.5|11776|11771|11774|11769|6
1736502740000|2025-01-10 09:52:20|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1736502750000|2025-01-10 09:52:30|11776|11771|11774.5|11769.5|11776|11771|11774.5|11769.5|3
1736502760000|2025-01-10 09:52:40|11775|11770|11776|11771|11776|11771|11775|11770|5
1736502770000|2025-01-10 09:52:50|11775.5|11770.5|11775.5|11770.5|11776|11771|11775.5|11770.5|4
1736502780000|2025-01-10 09:53:00|11776|11771|11776.5|11771.5|11776.5|11771.5|11776|11771|2
1736502790000|2025-01-10 09:53:10|11777|11772|11775.5|11770.5|11777|11772|11775.5|11770.5|4
1736502800000|2025-01-10 09:53:20|11776|11771|11778.5|11773.5|11779|11774|11776|11771|3
1736502810000|2025-01-10 09:53:30|11779|11774|11778.5|11773.5|11779|11774|11778.5|11773.5|4
1736502820000|2025-01-10 09:53:40|11779|11774|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|0
1736502830000|2025-01-10 09:53:50|11780|11775|11779.5|11774.5|11780|11775|11778.5|11773.5|2
1736502840000|2025-01-10 09:54:00|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|1
1736502850000|2025-01-10 09:54:10|11779|11774|11777.5|11772.5|11779|11774|11776.5|11771.5|9
1736502860000|2025-01-10 09:54:20|11777|11772|11777.5|11772.5|11778|11773|11777|11772|2
1736502870000|2025-01-10 09:54:30|11778|11773|11778.5|11773.5|11779.5|11774.5|11778|11773|9
1736502880000|2025-01-10 09:54:40|11779|11774|11778.5|11773.5|11779|11774|11778.5|11773.5|1
1736502890000|2025-01-10 09:54:50|11779|11774|11781|11776|11781.5|11776.5|11779|11774|5
1736502900000|2025-01-10 09:55:00|11782.5|11777.5|11785.5|11780.5|11788.5|11783.5|11782.5|11777.5|61
1736502910000|2025-01-10 09:55:10|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|1
1736502920000|2025-01-10 09:55:20|11783.5|11778.5|11782.5|11777.5|11783.5|11778.5|11782|11777|8
1736502940000|2025-01-10 09:55:40|11782|11777|11779.5|11774.5|11782.5|11777.5|11779.5|11774.5|1
1736502950000|2025-01-10 09:55:50|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|5
1736502960000|2025-01-10 09:56:00|11781|11776|11781|11776|11781|11776|11780.5|11775.5|0
1736502970000|2025-01-10 09:56:10|11780.5|11775.5|11779|11774|11780.5|11775.5|11779|11774|1
1736502980000|2025-01-10 09:56:20|11778.5|11773.5|11775.5|11770.5|11778.5|11773.5|11775.5|11770.5|2
1736502990000|2025-01-10 09:56:30|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1736503000000|2025-01-10 09:56:40|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|2
1736503010000|2025-01-10 09:56:50|11775|11770|11773.5|11768.5|11775|11770|11771.5|11766.5|6
1736503020000|2025-01-10 09:57:00|11774|11769|11772.5|11767.5|11775|11770|11772.5|11767.5|5
1736503030000|2025-01-10 09:57:10|11773|11768|11773|11768|11773|11768|11773|11768|0
1736503040000|2025-01-10 09:57:20|11772.5|11767.5|11771.5|11766.5|11772.5|11767.5|11771|11766|13
1736503050000|2025-01-10 09:57:30|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|4
1736503060000|2025-01-10 09:57:40|11771|11766|11770.5|11765.5|11771|11766|11769|11764|5
1736503070000|2025-01-10 09:57:50|11771|11766|11771|11766|11771.5|11766.5|11770.5|11765.5|0
1736503080000|2025-01-10 09:58:00|11771.5|11766.5|11770|11765|11771.5|11766.5|11768.5|11763.5|5
1736503090000|2025-01-10 09:58:10|11769|11764|11770.5|11765.5|11770.5|11765.5|11769|11764|6
1736503100000|2025-01-10 09:58:20|11771|11766|11773|11768|11773|11768|11771|11766|2
1736503110000|2025-01-10 09:58:30|11773.5|11768.5|11774|11769|11775|11770|11773.5|11768.5|2
1736503120000|2025-01-10 09:58:40|11773.5|11768.5|11773|11768|11773.5|11768.5|11772.5|11767.5|3
1736503130000|2025-01-10 09:58:50|11773.5|11768.5|11773.5|11768.5|11774.5|11769.5|11772.5|11767.5|4
1736503140000|2025-01-10 09:59:00|11774|11769|11772.5|11767.5|11774|11769|11772.5|11767.5|0
1736503150000|2025-01-10 09:59:10|11772|11767|11771.5|11766.5|11772|11767|11770.5|11765.5|4
1736503160000|2025-01-10 09:59:20|11772|11767|11771.5|11766.5|11772|11767|11771|11766|1
1736503180000|2025-01-10 09:59:40|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|1
1736503190000|2025-01-10 09:59:50|11771|11766|11771|11766|11771.5|11766.5|11771|11766|1
1736503200000|2025-01-10 10:00:00|11773|11768|11772|11767|11773.5|11768.5|11772|11767|2
1736503210000|2025-01-10 10:00:10|11771.5|11766.5|11768.5|11763.5|11771.5|11766.5|11768.5|11763.5|7
1736503220000|2025-01-10 10:00:20|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|5
1736503240000|2025-01-10 10:00:40|11769|11764|11768.5|11763.5|11769|11764|11768.5|11763.5|1
1736503250000|2025-01-10 10:00:50|11769|11764|11770|11765|11770|11765|11768|11763|8
1736503260000|2025-01-10 10:01:00|11769.5|11764.5|11770.5|11765.5|11771|11766|11769.5|11764.5|0
1736503270000|2025-01-10 10:01:10|11771|11766|11771.5|11766.5|11772|11767|11771|11766|3
1736503280000|2025-01-10 10:01:20|11770.5|11765.5|11771|11766|11771|11766|11770.5|11765.5|1
1736503290000|2025-01-10 10:01:30|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|1
1736503300000|2025-01-10 10:01:40|11771|11766|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|3
1736503310000|2025-01-10 10:01:50|11770|11765|11770|11765|11770|11765|11770|11765|0
1736503320000|2025-01-10 10:02:00|11772|11767|11769|11764|11772|11767|11769|11764|13
1736503330000|2025-01-10 10:02:10|11770.5|11765.5|11771|11766|11771|11766|11769.5|11764.5|2
1736503340000|2025-01-10 10:02:20|11772.5|11767.5|11769|11764|11772.5|11767.5|11769|11764|25
1736503350000|2025-01-10 10:02:30|11768.5|11763.5|11768|11763|11769|11764|11768|11763|8
1736503360000|2025-01-10 10:02:40|11765.5|11760.5|11765.5|11760.5|11768|11763|11765.5|11760.5|21
1736503370000|2025-01-10 10:02:50|11765|11760|11765.5|11760.5|11765.5|11760.5|11765|11760|2
1736503380000|2025-01-10 10:03:00|11765|11760|11764.5|11759.5|11765|11760|11764.5|11759.5|1
1736503390000|2025-01-10 10:03:10|11765|11760|11765|11760|11765|11760|11764.5|11759.5|4
1736503400000|2025-01-10 10:03:20|11764.5|11759.5|11764|11759|11765|11760|11764|11759|3
1736503410000|2025-01-10 10:03:30|11764.5|11759.5|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|10
1736503430000|2025-01-10 10:03:50|11766|11761|11764.5|11759.5|11768|11763|11764.5|11759.5|11
1736503440000|2025-01-10 10:04:00|11765|11760|11765|11760|11765|11760|11765|11760|0
1736503450000|2025-01-10 10:04:10|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|3
1736503460000|2025-01-10 10:04:20|11767|11762|11767|11762|11768|11763|11767|11762|2
1736503470000|2025-01-10 10:04:30|11767.5|11762.5|11765|11760|11767.5|11762.5|11765|11760|8
1736503480000|2025-01-10 10:04:40|11765.5|11760.5|11765|11760|11766|11761|11765|11760|2
1736503490000|2025-01-10 10:04:50|11765.5|11760.5|11765|11760|11765.5|11760.5|11765|11760|3
1736503500000|2025-01-10 10:05:00|11766|11761|11765|11760|11766|11761|11764|11759|15
1736503510000|2025-01-10 10:05:10|11764.5|11759.5|11765|11760|11765.5|11760.5|11764.5|11759.5|4
1736503520000|2025-01-10 10:05:20|11765.5|11760.5|11765.5|11760.5|11766|11761|11765.5|11760.5|1
1736503530000|2025-01-10 10:05:30|11766|11761|11766|11761|11766|11761|11766|11761|1
1736503540000|2025-01-10 10:05:40|11765.5|11760.5|11762.5|11757.5|11765.5|11760.5|11762.5|11757.5|10
1736503550000|2025-01-10 10:05:50|11763|11758|11763.5|11758.5|11764.5|11759.5|11763|11758|2
1736503560000|2025-01-10 10:06:00|11764|11759|11764|11759|11764|11759|11763.5|11758.5|1
1736503570000|2025-01-10 10:06:10|11765|11760|11763.5|11758.5|11765|11760|11763|11758|10
1736503580000|2025-01-10 10:06:20|11764|11759|11764|11759|11764|11759|11764|11759|1
1736503600000|2025-01-10 10:06:40|11762.5|11757.5|11762|11757|11763|11758|11761.5|11756.5|15
1736503610000|2025-01-10 10:06:50|11761.5|11756.5|11762.5|11757.5|11762.5|11757.5|11761.5|11756.5|4
1736503620000|2025-01-10 10:07:00|11763|11758|11763|11758|11763|11758|11762.5|11757.5|1
1736503630000|2025-01-10 10:07:10|11763.5|11758.5|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|4
1736503640000|2025-01-10 10:07:20|11762|11757|11757.5|11752.5|11762|11757|11757.5|11752.5|8
1736503650000|2025-01-10 10:07:30|11757|11752|11759.5|11754.5|11759.5|11754.5|11757|11752|3
1736503660000|2025-01-10 10:07:40|11759|11754|11758.5|11753.5|11759|11754|11758.5|11753.5|2
1736503670000|2025-01-10 10:07:50|11759|11754|11758.5|11753.5|11759|11754|11758.5|11753.5|2
1736503680000|2025-01-10 10:08:00|11759|11754|11757.5|11752.5|11759.5|11754.5|11757.5|11752.5|9
1736503690000|2025-01-10 10:08:10|11758|11753|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|2
1736503700000|2025-01-10 10:08:20|11759|11754|11759|11754|11759|11754|11758.5|11753.5|1
1736503710000|2025-01-10 10:08:30|11758.5|11753.5|11759|11754|11759|11754|11758.5|11753.5|0
1736503720000|2025-01-10 10:08:40|11759.5|11754.5|11758.5|11753.5|11759.5|11754.5|11758|11753|1
1736503730000|2025-01-10 10:08:50|11758|11753|11758|11753|11758.5|11753.5|11758|11753|1
1736503740000|2025-01-10 10:09:00|11757|11752|11755.5|11750.5|11757|11752|11755|11750|28
1736503760000|2025-01-10 10:09:20|11756|11751|11754|11749|11756|11751|11753.5|11748.5|3
1736503770000|2025-01-10 10:09:30|11755|11750|11755|11750|11755|11750|11754.5|11749.5|14
1736503780000|2025-01-10 10:09:40|11755.5|11750.5|11755.5|11750.5|11755.5|11750.5|11755.5|11750.5|4
1736503790000|2025-01-10 10:09:50|11756|11751|11757|11752|11757|11752|11756|11751|2
1736503800000|2025-01-10 10:10:00|11758|11753|11757.5|11752.5|11759.5|11754.5|11757.5|11752.5|3
1736503810000|2025-01-10 10:10:10|11758|11753|11759.5|11754.5|11760|11755|11758|11753|5
1736503820000|2025-01-10 10:10:20|11759|11754|11757|11752|11760|11755|11757|11752|16
1736503830000|2025-01-10 10:10:30|11756|11751|11756|11751|11756|11751|11756|11751|3
1736503840000|2025-01-10 10:10:40|11756.5|11751.5|11756|11751|11757|11752|11756|11751|2
1736503850000|2025-01-10 10:10:50|11757|11752|11757|11752|11757.5|11752.5|11757|11752|4
1736503860000|2025-01-10 10:11:00|11757.5|11752.5|11756|11751|11757.5|11752.5|11756|11751|7
1736503870000|2025-01-10 10:11:10|11756.5|11751.5|11757|11752|11757|11752|11756|11751|2
1736503880000|2025-01-10 10:11:20|11758|11753|11758.5|11753.5|11759|11754|11758|11753|3
1736503890000|2025-01-10 10:11:30|11759|11754|11757|11752|11759|11754|11757|11752|5
1736503900000|2025-01-10 10:11:40|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|1
1736503910000|2025-01-10 10:11:50|11757|11752|11757|11752|11757|11752|11757|11752|1
1736503920000|2025-01-10 10:12:00|11756.5|11751.5|11757|11752|11758|11753|11756|11751|10
1736503930000|2025-01-10 10:12:10|11756.5|11751.5|11758|11753|11758|11753|11756|11751|6
1736503940000|2025-01-10 10:12:20|11758.5|11753.5|11756|11751|11759.5|11754.5|11755.5|11750.5|3
1736503950000|2025-01-10 10:12:30|11755.5|11750.5|11756|11751|11756.5|11751.5|11755|11750|0
1736503960000|2025-01-10 10:12:40|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|0
1736503970000|2025-01-10 10:12:50|11758|11753|11757.5|11752.5|11758|11753|11757|11752|6
1736503980000|2025-01-10 10:13:00|11758|11753|11757|11752|11758|11753|11757|11752|1
1736503990000|2025-01-10 10:13:10|11757.5|11752.5|11755.5|11750.5|11757.5|11752.5|11755.5|11750.5|7
1736504000000|2025-01-10 10:13:20|11756|11751|11756|11751|11756.5|11751.5|11755.5|11750.5|4
1736504010000|2025-01-10 10:13:30|11756.5|11751.5|11757|11752|11757|11752|11756.5|11751.5|5
1736504020000|2025-01-10 10:13:40|11756.5|11751.5|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|6
1736504030000|2025-01-10 10:13:50|11758|11753|11757.5|11752.5|11758|11753|11757.5|11752.5|1
1736504040000|2025-01-10 10:14:00|11758|11753|11757.5|11752.5|11759|11754|11757|11752|6
1736504050000|2025-01-10 10:14:10|11757|11752|11758.5|11753.5|11758.5|11753.5|11757|11752|6
1736504060000|2025-01-10 10:14:20|11759.5|11754.5|11760.5|11755.5|11761|11756|11759.5|11754.5|6
1736504070000|2025-01-10 10:14:30|11760|11755|11760.5|11755.5|11760.5|11755.5|11760|11755|0
1736504080000|2025-01-10 10:14:40|11761|11756|11760.5|11755.5|11761|11756|11760.5|11755.5|0
1736504090000|2025-01-10 10:14:50|11761|11756|11760|11755|11761|11756|11759.5|11754.5|1
1736504100000|2025-01-10 10:15:00|11759.5|11754.5|11759.5|11754.5|11760.5|11755.5|11759.5|11754.5|2
1736504110000|2025-01-10 10:15:10|11760|11755|11759|11754|11760|11755|11759|11754|7
1736504120000|2025-01-10 10:15:20|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|1
1736504130000|2025-01-10 10:15:30|11760|11755|11759.5|11754.5|11760.5|11755.5|11759|11754|8
1736504140000|2025-01-10 10:15:40|11760|11755|11760.5|11755.5|11761|11756|11760|11755|10
1736504150000|2025-01-10 10:15:50|11761|11756|11761|11756|11761|11756|11761|11756|0
1736504160000|2025-01-10 10:16:00|11764|11759|11762.5|11757.5|11764.5|11759.5|11762.5|11757.5|18
1736504170000|2025-01-10 10:16:10|||||||||1
1736504180000|2025-01-10 10:16:20|11761.5|11756.5|11762|11757|11762|11757|11761.5|11756.5|3
1736504190000|2025-01-10 10:16:30|11762.5|11757.5|11762.5|11757.5|11763.5|11758.5|11762.5|11757.5|4
1736504200000|2025-01-10 10:16:40|11762|11757|11762.5|11757.5|11762.5|11757.5|11762|11757|1
1736504210000|2025-01-10 10:16:50|11763|11758|11764|11759|11764|11759|11763|11758|1
1736504220000|2025-01-10 10:17:00|11764.5|11759.5|11765.5|11760.5|11765.5|11760.5|11764|11759|6
1736504230000|2025-01-10 10:17:10|11765|11760|11764|11759|11765|11760|11764|11759|0
1736504240000|2025-01-10 10:17:20|11762|11757|11762|11757|11762.5|11757.5|11762|11757|7
1736504250000|2025-01-10 10:17:30|11762.5|11757.5|11762|11757|11762.5|11757.5|11762|11757|1
1736504260000|2025-01-10 10:17:40|11762.5|11757.5|11762|11757|11762.5|11757.5|11762|11757|2
1736504270000|2025-01-10 10:17:50|11762.5|11757.5|11763|11758|11763|11758|11762|11757|4
1736504280000|2025-01-10 10:18:00|11762.5|11757.5|11763|11758|11763|11758|11762.5|11757.5|0
1736504290000|2025-01-10 10:18:10|11762|11757|11763|11758|11763|11758|11762|11757|7
1736504300000|2025-01-10 10:18:20|11762.5|11757.5|11757.5|11752.5|11763|11758|11757.5|11752.5|14
1736504310000|2025-01-10 10:18:30|11758|11753|11757|11752|11758|11753|11757|11752|3
1736504320000|2025-01-10 10:18:40|11757.5|11752.5|11758|11753|11758|11753|11757|11752|0
1736504330000|2025-01-10 10:18:50|11759|11754|11758.5|11753.5|11759|11754|11758.5|11753.5|4
1736504340000|2025-01-10 10:19:00|11759|11754|11758|11753|11759|11754|11757.5|11752.5|2
1736504350000|2025-01-10 10:19:10|11757.5|11752.5|11759|11754|11759|11754|11757.5|11752.5|3
1736504360000|2025-01-10 10:19:20|11758.5|11753.5|11759|11754|11759|11754|11758.5|11753.5|1
1736504370000|2025-01-10 10:19:30|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|2
1736504380000|2025-01-10 10:19:40|11759|11754|11757|11752|11759|11754|11757|11752|5
1736504390000|2025-01-10 10:19:50|11756.5|11751.5|11756.5|11751.5|11757|11752|11756.5|11751.5|2
1736504400000|2025-01-10 10:20:00|11757|11752|11756.5|11751.5|11757|11752|11756.5|11751.5|2
1736504410000|2025-01-10 10:20:10|11757|11752|11756|11751|11757|11752|11755.5|11750.5|4
1736504420000|2025-01-10 10:20:20|11755.5|11750.5|11756.5|11751.5|11756.5|11751.5|11755.5|11750.5|9
1736504430000|2025-01-10 10:20:30|11757|11752|11758|11753|11758|11753|11756.5|11751.5|6
1736504440000|2025-01-10 10:20:40|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|1
1736504450000|2025-01-10 10:20:50|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757|11752|2
1736504460000|2025-01-10 10:21:00|11758|11753|11759|11754|11759|11754|11757.5|11752.5|13
1736504470000|2025-01-10 10:21:10|11758.5|11753.5|11757|11752|11758.5|11753.5|11757|11752|6
1736504480000|2025-01-10 10:21:20|11758|11753|11756.5|11751.5|11758|11753|11756|11751|5
1736504490000|2025-01-10 10:21:30|11757|11752|11756.5|11751.5|11757|11752|11756|11751|4
1736504500000|2025-01-10 10:21:40|11757|11752|11757|11752|11757|11752|11757|11752|0
1736504510000|2025-01-10 10:21:50|11758|11753|11758|11753|11758|11753|11758|11753|2
1736504520000|2025-01-10 10:22:00|11759|11754|11759.5|11754.5|11760|11755|11758|11753|7
1736504530000|2025-01-10 10:22:10|11759|11754|11759.5|11754.5|11759.5|11754.5|11759|11754|1
1736504540000|2025-01-10 10:22:20|11759|11754|11760|11755|11760|11755|11759|11754|0
1736504550000|2025-01-10 10:22:30|11759.5|11754.5|11752.5|11747.5|11760|11755|11751.5|11746.5|13
1736504560000|2025-01-10 10:22:40|11752|11747|11748.5|11743.5|11753|11748|11748.5|11743.5|7
1736504570000|2025-01-10 10:22:50|11749|11744|11753.5|11748.5|11753.5|11748.5|11749|11744|9
1736504580000|2025-01-10 10:23:00|11753|11748|11755.5|11750.5|11756.5|11751.5|11753|11748|5
1736504590000|2025-01-10 10:23:10|11754.5|11749.5|11755.5|11750.5|11756|11751|11754.5|11749.5|1
1736504600000|2025-01-10 10:23:20|11755|11750|11754.5|11749.5|11755|11750|11753|11748|2
1736504610000|2025-01-10 10:23:30|11754|11749|11752|11747|11754|11749|11751.5|11746.5|2
1736504620000|2025-01-10 10:23:40|11752.5|11747.5|11752|11747|11752.5|11747.5|11752|11747|2
1736504630000|2025-01-10 10:23:50|11752.5|11747.5|11756.5|11751.5|11757|11752|11752.5|11747.5|10
1736504640000|2025-01-10 10:24:00|11757|11752|11756.5|11751.5|11758|11753|11756.5|11751.5|3
1736504650000|2025-01-10 10:24:10|11757|11752|11756.5|11751.5|11757|11752|11756.5|11751.5|1
1736504660000|2025-01-10 10:24:20|11757|11752|11761|11756|11762.5|11757.5|11757|11752|6
1736504670000|2025-01-10 10:24:30|11761.5|11756.5|11761.5|11756.5|11763.5|11758.5|11761.5|11756.5|2
1736504680000|2025-01-10 10:24:40|11761|11756|11760.5|11755.5|11761.5|11756.5|11760.5|11755.5|0
1736504690000|2025-01-10 10:24:50|11761|11756|11760.5|11755.5|11761|11756|11760.5|11755.5|0
1736504700000|2025-01-10 10:25:00|11761|11756|11762|11757|11764.5|11759.5|11760.5|11755.5|2
1736504710000|2025-01-10 10:25:10|11761.5|11756.5|11761.5|11756.5|11762|11757|11761|11756|1
1736504720000|2025-01-10 10:25:20|11761|11756|11762|11757|11762|11757|11761|11756|2
1736504730000|2025-01-10 10:25:30|11761.5|11756.5|11762|11757|11762|11757|11761.5|11756.5|3
1736504740000|2025-01-10 10:25:40|11762.5|11757.5|11761.5|11756.5|11762.5|11757.5|11761.5|11756.5|2
1736504750000|2025-01-10 10:25:50|11762|11757|11761.5|11756.5|11762.5|11757.5|11761.5|11756.5|1
1736504760000|2025-01-10 10:26:00|11762|11757|11760.5|11755.5|11762|11757|11760.5|11755.5|2
1736504780000|2025-01-10 10:26:20|11761|11756|11762.5|11757.5|11762.5|11757.5|11761|11756|1
1736504790000|2025-01-10 10:26:30|11763|11758|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1736504800000|2025-01-10 10:26:40|11763|11758|11764.5|11759.5|11764.5|11759.5|11762.5|11757.5|5
1736504810000|2025-01-10 10:26:50|11764|11759|11763.5|11758.5|11764|11759|11763|11758|2
1736504820000|2025-01-10 10:27:00|11764|11759|11764.5|11759.5|11764.5|11759.5|11764|11759|0
1736504830000|2025-01-10 10:27:10|11764|11759|11762.5|11757.5|11764|11759|11762.5|11757.5|2
1736504850000|2025-01-10 10:27:30|11763|11758|11761.5|11756.5|11763|11758|11761.5|11756.5|12
1736504860000|2025-01-10 10:27:40|11762|11757|11762.5|11757.5|11762.5|11757.5|11762|11757|1
1736504880000|2025-01-10 10:28:00|11763|11758|11762.5|11757.5|11763|11758|11762.5|11757.5|0
1736504890000|2025-01-10 10:28:10|11763|11758|11761.5|11756.5|11763|11758|11761.5|11756.5|2
1736504900000|2025-01-10 10:28:20|11762|11757|11762|11757|11762.5|11757.5|11762|11757|0
1736504910000|2025-01-10 10:28:30|11761.5|11756.5|11763.5|11758.5|11763.5|11758.5|11761.5|11756.5|2
1736504920000|2025-01-10 10:28:40|11763|11758|11764.5|11759.5|11765|11760|11763|11758|3
1736504930000|2025-01-10 10:28:50|11764|11759|11764.5|11759.5|11765|11760|11764|11759|1
1736504940000|2025-01-10 10:29:00|11765|11760|11764.5|11759.5|11766.5|11761.5|11764.5|11759.5|2
1736504950000|2025-01-10 10:29:10|11765|11760|11765|11760|11765.5|11760.5|11764.5|11759.5|0
1736504960000|2025-01-10 10:29:20|11765.5|11760.5|11766|11761|11766|11761|11765.5|11760.5|1
1736504970000|2025-01-10 10:29:30|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|11765.5|11760.5|0
1736504980000|2025-01-10 10:29:40|11766|11761|11765|11760|11766|11761|11764.5|11759.5|1
1736504990000|2025-01-10 10:29:50|11765.5|11760.5|11766|11761|11766|11761|11765.5|11760.5|1
1736505000000|2025-01-10 10:30:00|11765.5|11760.5|11765.5|11760.5|11766|11761|11765|11760|3
1736505010000|2025-01-10 10:30:10|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|0
1736505020000|2025-01-10 10:30:20|11765|11760|11765|11760|11765|11760|11764.5|11759.5|0
1736505030000|2025-01-10 10:30:30|11764.5|11759.5|11767.5|11762.5|11768|11763|11764.5|11759.5|9
1736505040000|2025-01-10 10:30:40|11768|11763|11767|11762|11768|11763|11767|11762|3
1736505060000|2025-01-10 10:31:00|11767.5|11762.5|11767.5|11762.5|11769|11764|11767|11762|8
1736505070000|2025-01-10 10:31:10|11767|11762|11765.5|11760.5|11767.5|11762.5|11765.5|11760.5|4
1736505090000|2025-01-10 10:31:30|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|1
1736505100000|2025-01-10 10:31:40|11767|11762|11767.5|11762.5|11767.5|11762.5|11767|11762|2
1736505110000|2025-01-10 10:31:50|11767|11762|11766.5|11761.5|11767|11762|11766.5|11761.5|0
1736505140000|2025-01-10 10:32:20|11767|11762|11769.5|11764.5|11769.5|11764.5|11766.5|11761.5|7
1736505150000|2025-01-10 10:32:30|11769|11764|11769.5|11764.5|11769.5|11764.5|11768.5|11763.5|4
1736505160000|2025-01-10 10:32:40|11770|11765|11769.5|11764.5|11770|11765|11769|11764|1
1736505170000|2025-01-10 10:32:50|11769|11764|11767|11762|11769|11764|11767|11762|4
1736505180000|2025-01-10 10:33:00|11766.5|11761.5|11768.5|11763.5|11768.5|11763.5|11766.5|11761.5|7
1736505190000|2025-01-10 10:33:10|11768|11763|11768|11763|11768|11763|11768|11763|0
1736505200000|2025-01-10 10:33:20|11768.5|11763.5|11769|11764|11769|11764|11768.5|11763.5|3
1736505210000|2025-01-10 10:33:30|11769.5|11764.5|11771|11766|11771|11766|11768.5|11763.5|8
1736505220000|2025-01-10 10:33:40|11770.5|11765.5|11771.5|11766.5|11771.5|11766.5|11770.5|11765.5|0
1736505230000|2025-01-10 10:33:50|11771|11766|11768.5|11763.5|11771|11766|11768.5|11763.5|5
1736505240000|2025-01-10 10:34:00|11768|11763|11768|11763|11768|11763|11768|11763|1
1736505260000|2025-01-10 10:34:20|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|2
1736505280000|2025-01-10 10:34:40|11768|11763|11768.5|11763.5|11768.5|11763.5|11767.5|11762.5|8
1736505290000|2025-01-10 10:34:50|11769|11764|11768.5|11763.5|11769|11764|11768.5|11763.5|1
1736505300000|2025-01-10 10:35:00|11769|11764|11771|11766|11772|11767|11768.5|11763.5|5
1736505310000|2025-01-10 10:35:10|11771.5|11766.5|11770.5|11765.5|11771.5|11766.5|11770.5|11765.5|0
1736505320000|2025-01-10 10:35:20|11771|11766|11770.5|11765.5|11772|11767|11770.5|11765.5|2
1736505330000|2025-01-10 10:35:30|11770|11765|11770.5|11765.5|11770.5|11765.5|11770|11765|0
1736505340000|2025-01-10 10:35:40|11771|11766|11771.5|11766.5|11771.5|11766.5|11770|11765|3
1736505350000|2025-01-10 10:35:50|11771|11766|11771.5|11766.5|11772|11767|11770.5|11765.5|6
1736505360000|2025-01-10 10:36:00|11772|11767|11773|11768|11773|11768|11771.5|11766.5|2
1736505370000|2025-01-10 10:36:10|11774|11769|11774.5|11769.5|11775|11770|11774|11769|2
1736505380000|2025-01-10 10:36:20|11774|11769|11774.5|11769.5|11774.5|11769.5|11774|11769|0
1736505390000|2025-01-10 10:36:30|11774|11769|11774|11769|11774|11769|11773.5|11768.5|0
1736505400000|2025-01-10 10:36:40|11773.5|11768.5|11774|11769|11774|11769|11773.5|11768.5|0
1736505410000|2025-01-10 10:36:50|11773.5|11768.5|11774|11769|11774|11769|11773.5|11768.5|0
1736505420000|2025-01-10 10:37:00|11775.5|11770.5|11777.5|11772.5|11777.5|11772.5|11775.5|11770.5|6
1736505430000|2025-01-10 10:37:10|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1736505440000|2025-01-10 10:37:20|11778|11773|11778|11773|11778|11773|11777.5|11772.5|0
1736505450000|2025-01-10 10:37:30|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1736505460000|2025-01-10 10:37:40|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1736505470000|2025-01-10 10:37:50|11777|11772|11777.5|11772.5|11778|11773|11777|11772|1
1736505480000|2025-01-10 10:38:00|11778|11773|11778|11773|11778|11773|11778|11773|0
1736505490000|2025-01-10 10:38:10|11779.5|11774.5|11778|11773|11779.5|11774.5|11778|11773|3
1736505500000|2025-01-10 10:38:20|11778.5|11773.5|11778|11773|11778.5|11773.5|11778|11773|0
1736505510000|2025-01-10 10:38:30|11778.5|11773.5|11777|11772|11778.5|11773.5|11776.5|11771.5|0
1736505520000|2025-01-10 10:38:40|11776.5|11771.5|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|2
1736505530000|2025-01-10 10:38:50|11778|11773|11777|11772|11778|11773|11777|11772|3
1736505540000|2025-01-10 10:39:00|11776|11771|11776.5|11771.5|11778|11773|11776|11771|4
1736505550000|2025-01-10 10:39:10|11777|11772|11777|11772|11777|11772|11776.5|11771.5|0
1736505560000|2025-01-10 10:39:20|11776.5|11771.5|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|3
1736505570000|2025-01-10 10:39:30|11777|11772|11777|11772|11777|11772|11777|11772|0
1736505580000|2025-01-10 10:39:40|11776.5|11771.5|11775|11770|11777|11772|11774.5|11769.5|10
1736505590000|2025-01-10 10:39:50|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|0
1736505600000|2025-01-10 10:40:00|11776|11771|11776.5|11771.5|11777|11772|11776|11771|4
1736505610000|2025-01-10 10:40:10|11777|11772|11778.5|11773.5|11778.5|11773.5|11776.5|11771.5|1
1736505620000|2025-01-10 10:40:20|11778|11773|11777|11772|11778.5|11773.5|11777|11772|0
1736505630000|2025-01-10 10:40:30|11777.5|11772.5|11777.5|11772.5|11778|11773|11777|11772|1
1736505640000|2025-01-10 10:40:40|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1736505650000|2025-01-10 10:40:50|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778|11773|3
1736505660000|2025-01-10 10:41:00|11779|11774|11780|11775|11780|11775|11779|11774|2
1736505670000|2025-01-10 10:41:10|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|1
1736505680000|2025-01-10 10:41:20|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|0
1736505690000|2025-01-10 10:41:30|11780|11775|11780|11775|11780|11775|11780|11775|0
1736505700000|2025-01-10 10:41:40|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|1
1736505710000|2025-01-10 10:41:50|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|0
1736505720000|2025-01-10 10:42:00|11782|11777|11783|11778|11783|11778|11781.5|11776.5|3
1736505730000|2025-01-10 10:42:10|11782.5|11777.5|11782|11777|11782.5|11777.5|11781.5|11776.5|1
1736505740000|2025-01-10 10:42:20|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|5
1736505750000|2025-01-10 10:42:30|11781|11776|11780|11775|11781|11776|11780|11775|0
1736505760000|2025-01-10 10:42:40|11779.5|11774.5|11779.5|11774.5|11780|11775|11779|11774|1
1736505770000|2025-01-10 10:42:50|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|1
1736505780000|2025-01-10 10:43:00|11780|11775|11779.5|11774.5|11780|11775|11778.5|11773.5|2
1736505790000|2025-01-10 10:43:10|11779|11774|11780.5|11775.5|11782|11777|11779|11774|5
1736505800000|2025-01-10 10:43:20|11781|11776|11781|11776|11781.5|11776.5|11780.5|11775.5|1
1736505810000|2025-01-10 10:43:30|11780.5|11775.5|11781|11776|11781|11776|11780.5|11775.5|1
1736505820000|2025-01-10 10:43:40|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|5
1736505830000|2025-01-10 10:43:50|11780.5|11775.5|11779.5|11774.5|11780.5|11775.5|11779|11774|0
1736505840000|2025-01-10 10:44:00|11779|11774|11779|11774|11779.5|11774.5|11778|11773|0
1736505850000|2025-01-10 10:44:10|11778.5|11773.5|11779|11774|11779|11774|11778.5|11773.5|0
1736505860000|2025-01-10 10:44:20|11780|11775|11780.5|11775.5|11781|11776|11780|11775|2
1736505870000|2025-01-10 10:44:30|11781|11776|11781.5|11776.5|11781.5|11776.5|11779.5|11774.5|0
1736505880000|2025-01-10 10:44:40|11781|11776|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|6
1736505900000|2025-01-10 10:45:00|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1736505910000|2025-01-10 10:45:10|11780|11775|11780.5|11775.5|11780.5|11775.5|11779|11774|1
1736505920000|2025-01-10 10:45:20|11780|11775|11777.5|11772.5|11780|11775|11777.5|11772.5|0
1736505930000|2025-01-10 10:45:30|11778|11773|11775.5|11770.5|11778|11773|11775.5|11770.5|0
1736505940000|2025-01-10 10:45:40|11773.5|11768.5|11773.5|11768.5|11774|11769|11773.5|11768.5|2
1736505950000|2025-01-10 10:45:50|11774|11769|11774.5|11769.5|11775|11770|11774|11769|4
1736505960000|2025-01-10 10:46:00|11775|11770|11775.5|11770.5|11775.5|11770.5|11774.5|11769.5|0
1736505970000|2025-01-10 10:46:10|11775|11770|11775|11770|11775|11770|11775|11770|0
1736505980000|2025-01-10 10:46:20|11775.5|11770.5|11776|11771|11776|11771|11775.5|11770.5|1
1736505990000|2025-01-10 10:46:30|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|0
1736506000000|2025-01-10 10:46:40|11777.5|11772.5|11777|11772|11778|11773|11776.5|11771.5|3
1736506010000|2025-01-10 10:46:50|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776.5|11771.5|1
1736506020000|2025-01-10 10:47:00|11777|11772|11777.5|11772.5|11778.5|11773.5|11777|11772|0
1736506030000|2025-01-10 10:47:10|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1736506040000|2025-01-10 10:47:20|11778|11773|11778|11773|11778|11773|11777.5|11772.5|0
1736506050000|2025-01-10 10:47:30|11778.5|11773.5|11779|11774|11779.5|11774.5|11778.5|11773.5|0
1736506060000|2025-01-10 10:47:40|11779.5|11774.5|11779|11774|11780|11775|11779|11774|0
1736506070000|2025-01-10 10:47:50|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1736506080000|2025-01-10 10:48:00|11778|11773|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|0
1736506090000|2025-01-10 10:48:10|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1736506100000|2025-01-10 10:48:20|11778|11773|11779|11774|11779|11774|11778|11773|0
1736506110000|2025-01-10 10:48:30|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1736506120000|2025-01-10 10:48:40|11779|11774|11779.5|11774.5|11780.5|11775.5|11779|11774|3
1736506130000|2025-01-10 10:48:50|11780|11775|11780.5|11775.5|11781|11776|11780|11775|1
1736506140000|2025-01-10 10:49:00|11781|11776|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|2
1736506150000|2025-01-10 10:49:10|11781|11776|11779.5|11774.5|11781|11776|11779.5|11774.5|1
1736506160000|2025-01-10 10:49:20|11780|11775|11780|11775|11780.5|11775.5|11779.5|11774.5|1
1736506170000|2025-01-10 10:49:30|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|1
1736506180000|2025-01-10 10:49:40|11781|11776|11780.5|11775.5|11781|11776|11780|11775|1
1736506190000|2025-01-10 10:49:50|11781|11776|11781|11776|11781|11776|11781|11776|0
1736506200000|2025-01-10 10:50:00|11781.5|11776.5|11777.5|11772.5|11781.5|11776.5|11777.5|11772.5|8
1736506210000|2025-01-10 10:50:10|11777|11772|11776|11771|11777|11772|11776|11771|6
1736506220000|2025-01-10 10:50:20|11776.5|11771.5|11776.5|11771.5|11777|11772|11776|11771|6
1736506230000|2025-01-10 10:50:30|11776|11771|11775.5|11770.5|11776.5|11771.5|11775.5|11770.5|0
1736506240000|2025-01-10 10:50:40|11775|11770|11776.5|11771.5|11777|11772|11775|11770|5
1736506250000|2025-01-10 10:50:50|11777|11772|11777|11772|11777|11772|11777|11772|0
1736506260000|2025-01-10 10:51:00|11776.5|11771.5|11775.5|11770.5|11776.5|11771.5|11775.5|11770.5|0
1736506270000|2025-01-10 10:51:10|11776|11771|11775.5|11770.5|11776|11771|11775|11770|1
1736506280000|2025-01-10 10:51:20|11775|11770|11776.5|11771.5|11777|11772|11775|11770|2
1736506300000|2025-01-10 10:51:40|11777|11772|11776.5|11771.5|11778|11773|11776.5|11771.5|7
1736506310000|2025-01-10 10:51:50|11776|11771|11777.5|11772.5|11778|11773|11776|11771|1
1736506320000|2025-01-10 10:52:00|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1736506330000|2025-01-10 10:52:10|11778|11773|11779|11774|11779|11774|11777.5|11772.5|5
1736506340000|2025-01-10 10:52:20|11778.5|11773.5|11779.5|11774.5|11779.5|11774.5|11778.5|11773.5|2
1736506360000|2025-01-10 10:52:40|11779|11774|11777.5|11772.5|11779.5|11774.5|11777.5|11772.5|3
1736506380000|2025-01-10 10:53:00|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|1
1736506390000|2025-01-10 10:53:10|11777|11772|11777.5|11772.5|11778|11773|11776.5|11771.5|0
1736506400000|2025-01-10 10:53:20|11776.5|11771.5|11778|11773|11778|11773|11776.5|11771.5|3
1736506410000|2025-01-10 10:53:30|11777.5|11772.5|11779.5|11774.5|11779.5|11774.5|11777.5|11772.5|1
1736506420000|2025-01-10 10:53:40|11780|11775|11781|11776|11781.5|11776.5|11780|11775|7
1736506430000|2025-01-10 10:53:50|11780.5|11775.5|11781|11776|11781|11776|11780.5|11775.5|0
1736506440000|2025-01-10 10:54:00|11780.5|11775.5|11780|11775|11780.5|11775.5|11779.5|11774.5|2
1736506450000|2025-01-10 10:54:10|11779.5|11774.5|11778|11773|11780|11775|11778|11773|1
1736506460000|2025-01-10 10:54:20|11778.5|11773.5|11780|11775|11780|11775|11778|11773|5
1736506470000|2025-01-10 10:54:30|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|1
1736506480000|2025-01-10 10:54:40|11778.5|11773.5|11778|11773|11779.5|11774.5|11777.5|11772.5|8
1736506490000|2025-01-10 10:54:50|11779|11774|11779|11774|11779|11774|11778.5|11773.5|2
1736506500000|2025-01-10 10:55:00|11778.5|11773.5|11777.5|11772.5|11778.5|11773.5|11777.5|11772.5|1
1736506510000|2025-01-10 10:55:10|11777|11772|11777|11772|11777|11772|11776|11771|7
1736506520000|2025-01-10 10:55:20|11776.5|11771.5|11777|11772|11777|11772|11775.5|11770.5|4
1736506530000|2025-01-10 10:55:30|11775.5|11770.5|11776.5|11771.5|11777|11772|11775.5|11770.5|2
1736506540000|2025-01-10 10:55:40|11777|11772|11777.5|11772.5|11778|11773|11776.5|11771.5|2
1736506550000|2025-01-10 10:55:50|11778|11773|11775.5|11770.5|11778|11773|11775.5|11770.5|2
1736506560000|2025-01-10 10:56:00|11775|11770|11773.5|11768.5|11775|11770|11773.5|11768.5|0
1736506570000|2025-01-10 10:56:10|11773|11768|11773.5|11768.5|11773.5|11768.5|11772.5|11767.5|5
1736506580000|2025-01-10 10:56:20|11773|11768|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|1
1736506590000|2025-01-10 10:56:30|11772|11767|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|0
1736506600000|2025-01-10 10:56:40|11772|11767|11772.5|11767.5|11773.5|11768.5|11771.5|11766.5|5
1736506610000|2025-01-10 10:56:50|11771.5|11766.5|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|4
1736506620000|2025-01-10 10:57:00|11772|11767|11773|11768|11773|11768|11771.5|11766.5|1
1736506630000|2025-01-10 10:57:10|11773.5|11768.5|11773.5|11768.5|11774|11769|11773.5|11768.5|1
1736506640000|2025-01-10 10:57:20|11774|11769|11773|11768|11774.5|11769.5|11772.5|11767.5|0
1736506650000|2025-01-10 10:57:30|11772.5|11767.5|11771|11766|11772.5|11767.5|11771|11766|3
1736506660000|2025-01-10 10:57:40|11771.5|11766.5|11772|11767|11772|11767|11771.5|11766.5|0
1736506670000|2025-01-10 10:57:50|11771.5|11766.5|11772.5|11767.5|11772.5|11767.5|11771.5|11766.5|1
1736506680000|2025-01-10 10:58:00|11772|11767|11770.5|11765.5|11772.5|11767.5|11770.5|11765.5|1
1736506690000|2025-01-10 10:58:10|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1736506700000|2025-01-10 10:58:20|11770|11765|11770.5|11765.5|11771|11766|11770|11765|0
1736506710000|2025-01-10 10:58:30|11771|11766|11771|11766|11772|11767|11771|11766|4
1736506720000|2025-01-10 10:58:40|11770|11765|11770.5|11765.5|11771|11766|11770|11765|3
1736506730000|2025-01-10 10:58:50|11771|11766|11770.5|11765.5|11771|11766|11770.5|11765.5|0
1736506740000|2025-01-10 10:59:00|11770|11765|11771|11766|11771|11766|11769.5|11764.5|4
1736506750000|2025-01-10 10:59:10|11771.5|11766.5|11770.5|11765.5|11771.5|11766.5|11770|11765|0
1736506760000|2025-01-10 10:59:20|11770|11765|11771.5|11766.5|11771.5|11766.5|11770|11765|1
1736506770000|2025-01-10 10:59:30|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|0
1736506780000|2025-01-10 10:59:40|11773|11768|11771.5|11766.5|11773|11768|11771.5|11766.5|2
1736506790000|2025-01-10 10:59:50|11771|11766|11771.5|11766.5|11771.5|11766.5|11771|11766|0
1736506800000|2025-01-10 11:00:00|11770.5|11765.5|11772.5|11767.5|11773|11768|11770.5|11765.5|3
1736506810000|2025-01-10 11:00:10|11773|11768|11773.5|11768.5|11773.5|11768.5|11772.5|11767.5|2
1736506820000|2025-01-10 11:00:20|11773|11768|11773.5|11768.5|11774|11769|11773|11768|0
1736506830000|2025-01-10 11:00:30|11773|11768|11774|11769|11774|11769|11773|11768|1
1736506840000|2025-01-10 11:00:40|11774.5|11769.5|11773.5|11768.5|11774.5|11769.5|11773.5|11768.5|0
1736506850000|2025-01-10 11:00:50|11774|11769|11776.5|11771.5|11776.5|11771.5|11774|11769|5
1736506860000|2025-01-10 11:01:00|11777|11772|11778|11773|11778|11773|11777|11772|3
1736506870000|2025-01-10 11:01:10|11777.5|11772.5|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|1
1736506880000|2025-01-10 11:01:20|11779|11774|11779|11774|11779|11774|11778.5|11773.5|1
1736506890000|2025-01-10 11:01:30|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|4
1736506900000|2025-01-10 11:01:40|11781|11776|11779.5|11774.5|11781|11776|11779.5|11774.5|5
1736506910000|2025-01-10 11:01:50|11780|11775|11779|11774|11780.5|11775.5|11778.5|11773.5|0
1736506920000|2025-01-10 11:02:00|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11776.5|11771.5|3
1736506930000|2025-01-10 11:02:10|11779|11774|11779.5|11774.5|11780|11775|11779|11774|0
1736506940000|2025-01-10 11:02:20|11780|11775|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|0
1736506950000|2025-01-10 11:02:30|11779|11774|11779.5|11774.5|11780|11775|11779|11774|2
1736506960000|2025-01-10 11:02:40|11779|11774|11778.5|11773.5|11779|11774|11778.5|11773.5|3
1736506970000|2025-01-10 11:02:50|11779|11774|11780|11775|11780|11775|11779|11774|5
1736506980000|2025-01-10 11:03:00|11780.5|11775.5|11779.5|11774.5|11780.5|11775.5|11779.5|11774.5|0
1736506990000|2025-01-10 11:03:10|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|0
1736507000000|2025-01-10 11:03:20|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|1
1736507020000|2025-01-10 11:03:40|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|1
1736507030000|2025-01-10 11:03:50|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|3
1736507040000|2025-01-10 11:04:00|11781|11776|11782|11777|11782.5|11777.5|11781|11776|0
1736507050000|2025-01-10 11:04:10|11782.5|11777.5|11781.5|11776.5|11782.5|11777.5|11781.5|11776.5|2
1736507060000|2025-01-10 11:04:20|11781|11776|11781|11776|11781|11776|11780.5|11775.5|0
1736507070000|2025-01-10 11:04:30|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|1
1736507080000|2025-01-10 11:04:40|11781|11776|11782.5|11777.5|11782.5|11777.5|11780.5|11775.5|0
1736507090000|2025-01-10 11:04:50|11782|11777|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|0
1736507100000|2025-01-10 11:05:00|11782|11777|11782|11777|11782|11777|11781.5|11776.5|0
1736507110000|2025-01-10 11:05:10|11783|11778|11783.5|11778.5|11784.5|11779.5|11783|11778|2
1736507120000|2025-01-10 11:05:20|11783|11778|11781.5|11776.5|11783.5|11778.5|11781.5|11776.5|2
1736507130000|2025-01-10 11:05:30|11781|11776|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|0
1736507140000|2025-01-10 11:05:40|11780|11775|11779.5|11774.5|11780|11775|11778.5|11773.5|3
1736507150000|2025-01-10 11:05:50|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1736507160000|2025-01-10 11:06:00|11781|11776|11778.5|11773.5|11782|11777|11778.5|11773.5|3
1736507170000|2025-01-10 11:06:10|11779|11774|11777.5|11772.5|11779|11774|11777.5|11772.5|1
1736507180000|2025-01-10 11:06:20|11777|11772|11772.5|11767.5|11777|11772|11772.5|11767.5|2
1736507190000|2025-01-10 11:06:30|11772|11767|11773.5|11768.5|11773.5|11768.5|11772|11767|1
1736507200000|2025-01-10 11:06:40|11773|11768|11773.5|11768.5|11773.5|11768.5|11772.5|11767.5|0
1736507210000|2025-01-10 11:06:50|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|1
1736507220000|2025-01-10 11:07:00|11774|11769|11773|11768|11774|11769|11773|11768|0
1736507230000|2025-01-10 11:07:10|11773.5|11768.5|11774|11769|11775|11770|11773.5|11768.5|3
1736507240000|2025-01-10 11:07:20|11773.5|11768.5|11774.5|11769.5|11774.5|11769.5|11773.5|11768.5|1
1736507260000|2025-01-10 11:07:40|11775|11770|11775|11770|11775|11770|11775|11770|0
1736507270000|2025-01-10 11:07:50|11776|11771|11776|11771|11776.5|11771.5|11776|11771|4
1736507280000|2025-01-10 11:08:00|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|0
1736507290000|2025-01-10 11:08:10|11776|11771|11776|11771|11776.5|11771.5|11776|11771|0
1736507300000|2025-01-10 11:08:20|11776.5|11771.5|11776.5|11771.5|11776.5|11771.5|11776|11771|0
1736507310000|2025-01-10 11:08:30|11777|11772|11777|11772|11777.5|11772.5|11777|11772|1
1736507320000|2025-01-10 11:08:40|11777.5|11772.5|11777|11772|11777.5|11772.5|11777|11772|0
1736507330000|2025-01-10 11:08:50|11777.5|11772.5|11776.5|11771.5|11777.5|11772.5|11776|11771|1
1736507340000|2025-01-10 11:09:00|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|0
1736507350000|2025-01-10 11:09:10|11776|11771|11775.5|11770.5|11776.5|11771.5|11775|11770|1
1736507360000|2025-01-10 11:09:20|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1736507370000|2025-01-10 11:09:30|11776|11771|11776.5|11771.5|11777.5|11772.5|11775.5|11770.5|0
1736507380000|2025-01-10 11:09:40|11776|11771|11776.5|11771.5|11777|11772|11776|11771|0
1736507390000|2025-01-10 11:09:50|11776|11771|11775.5|11770.5|11776|11771|11775.5|11770.5|0
1736507400000|2025-01-10 11:10:00|11776|11771|11777.5|11772.5|11777.5|11772.5|11776|11771|1
1736507410000|2025-01-10 11:10:10|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1736507420000|2025-01-10 11:10:20|11778|11773|11776.5|11771.5|11778.5|11773.5|11776.5|11771.5|2
1736507430000|2025-01-10 11:10:30|11776|11771|11776.5|11771.5|11776.5|11771.5|11775.5|11770.5|0
1736507440000|2025-01-10 11:10:40|11776|11771|11776|11771|11776.5|11771.5|11775.5|11770.5|0
1736507450000|2025-01-10 11:10:50|11775.5|11770.5|11777|11772|11777|11772|11775.5|11770.5|0
1736507460000|2025-01-10 11:11:00|11777.5|11772.5|11775|11770|11777.5|11772.5|11775|11770|1
1736507470000|2025-01-10 11:11:10|11775.5|11770.5|11773.5|11768.5|11775.5|11770.5|11773.5|11768.5|1
1736507480000|2025-01-10 11:11:20|11773|11768|11771|11766|11773.5|11768.5|11771|11766|3
1736507490000|2025-01-10 11:11:30|11771.5|11766.5|11771.5|11766.5|11771.5|11766.5|11771|11766|0
1736507500000|2025-01-10 11:11:40|11772|11767|11771.5|11766.5|11772|11767|11771.5|11766.5|0
1736507510000|2025-01-10 11:11:50|11772|11767|11772.5|11767.5|11772.5|11767.5|11772|11767|0
1736507520000|2025-01-10 11:12:00|11772|11767|11771.5|11766.5|11772|11767|11771.5|11766.5|0
1736507530000|2025-01-10 11:12:10|11771|11766|11772|11767|11772|11767|11771|11766|0
1736507540000|2025-01-10 11:12:20|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|11772.5|11767.5|1
1736507560000|2025-01-10 11:12:40|11773|11768|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|0
1736507570000|2025-01-10 11:12:50|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|0
1736507580000|2025-01-10 11:13:00|11774|11769|11773.5|11768.5|11775.5|11770.5|11773.5|11768.5|0
1736507590000|2025-01-10 11:13:10|11773|11768|11773|11768|11773|11768|11773|11768|0
1736507620000|2025-01-10 11:13:40|11772.5|11767.5|11773|11768|11773|11768|11772.5|11767.5|1
1736507630000|2025-01-10 11:13:50|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|11774.5|11769.5|2
1736507640000|2025-01-10 11:14:00|11774|11769|11773.5|11768.5|11774|11769|11773.5|11768.5|1
1736507660000|2025-01-10 11:14:20|11773|11768|11773.5|11768.5|11773.5|11768.5|11773|11768|1
1736507680000|2025-01-10 11:14:40|11773|11768|11772.5|11767.5|11773.5|11768.5|11772.5|11767.5|4
1736507690000|2025-01-10 11:14:50|11773|11768|11773|11768|11773|11768|11773|11768|0
1736507700000|2025-01-10 11:15:00|11774|11769|11774|11769|11774|11769|11773.5|11768.5|4
1736507710000|2025-01-10 11:15:10|11774.5|11769.5|11775|11770|11775|11770|11774.5|11769.5|3
1736507720000|2025-01-10 11:15:20|11774.5|11769.5|11776.5|11771.5|11776.5|11771.5|11774.5|11769.5|3
1736507730000|2025-01-10 11:15:30|11777|11772|11777.5|11772.5|11778.5|11773.5|11777|11772|10
1736507750000|2025-01-10 11:15:50|11777|11772|11777.5|11772.5|11777.5|11772.5|11777|11772|0
1736507760000|2025-01-10 11:16:00|11777|11772|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|2
1736507780000|2025-01-10 11:16:20|11778|11773|11779.5|11774.5|11779.5|11774.5|11778|11773|1
1736507790000|2025-01-10 11:16:30|11779|11774|11778.5|11773.5|11779.5|11774.5|11778.5|11773.5|0
1736507800000|2025-01-10 11:16:40|11779|11774|11778.5|11773.5|11779|11774|11778.5|11773.5|1
1736507810000|2025-01-10 11:16:50|11779|11774|11779.5|11774.5|11779.5|11774.5|11779|11774|1
1736507820000|2025-01-10 11:17:00|11780|11775|11779.5|11774.5|11780|11775|11779.5|11774.5|0
1736507840000|2025-01-10 11:17:20|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|1
1736507850000|2025-01-10 11:17:30|11779|11774|11781|11776|11781.5|11776.5|11779|11774|3
1736507860000|2025-01-10 11:17:40|11781.5|11776.5|11781|11776|11781.5|11776.5|11780.5|11775.5|0
1736507870000|2025-01-10 11:17:50|11781.5|11776.5|11782|11777|11782.5|11777.5|11781.5|11776.5|3
1736507880000|2025-01-10 11:18:00|11781.5|11776.5|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|1
1736507890000|2025-01-10 11:18:10|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|0
1736507900000|2025-01-10 11:18:20|11780|11775|11782.5|11777.5|11782.5|11777.5|11780|11775|2
1736507910000|2025-01-10 11:18:30|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|1
1736507920000|2025-01-10 11:18:40|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|0
1736507940000|2025-01-10 11:19:00|11783|11778|11782.5|11777.5|11783|11778|11782.5|11777.5|0
1736507950000|2025-01-10 11:19:10|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1736507960000|2025-01-10 11:19:20|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|1
1736507970000|2025-01-10 11:19:30|11781|11776|11780.5|11775.5|11781|11776|11780|11775|1
1736507990000|2025-01-10 11:19:50|11780|11775|11777.5|11772.5|11780|11775|11777.5|11772.5|1
1736508000000|2025-01-10 11:20:00|11778|11773|11778|11773|11778|11773|11778|11773|0
1736508010000|2025-01-10 11:20:10|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|0
1736508020000|2025-01-10 11:20:20|11778.5|11773.5|11778.5|11773.5|11779|11774|11778.5|11773.5|6
1736508030000|2025-01-10 11:20:30|11779|11774|11779|11774|11779|11774|11778.5|11773.5|0
1736508040000|2025-01-10 11:20:40|11779.5|11774.5|11779|11774|11779.5|11774.5|11779|11774|3
1736508050000|2025-01-10 11:20:50|11779.5|11774.5|11778.5|11773.5|11779.5|11774.5|11778|11773|11
1736508060000|2025-01-10 11:21:00|11777.5|11772.5|11778|11773|11778|11773|11777.5|11772.5|6
1736508070000|2025-01-10 11:21:10|11776.5|11771.5|11777|11772|11777|11772|11776.5|11771.5|2
1736508080000|2025-01-10 11:21:20|11776.5|11771.5|11777.5|11772.5|11778|11773|11776.5|11771.5|11
1736508090000|2025-01-10 11:21:30|11778|11773|11776.5|11771.5|11778|11773|11776.5|11771.5|0
1736508100000|2025-01-10 11:21:40|11777|11772|11774.5|11769.5|11777.5|11772.5|11774.5|11769.5|0
1736508110000|2025-01-10 11:21:50|11775|11770|11775.5|11770.5|11775.5|11770.5|11775|11770|4
1736508130000|2025-01-10 11:22:10|11775|11770|11775|11770|11775|11770|11773.5|11768.5|0
1736508140000|2025-01-10 11:22:20|11775.5|11770.5|11775.5|11770.5|11775.5|11770.5|11775|11770|0
1736508150000|2025-01-10 11:22:30|11776|11771|11776.5|11771.5|11778|11773|11776|11771|4
1736508170000|2025-01-10 11:22:50|11777|11772|11779.5|11774.5|11780|11775|11777|11772|4
1736508180000|2025-01-10 11:23:00|11780|11775|11781.5|11776.5|11782|11777|11780|11775|2
1736508190000|2025-01-10 11:23:10|11781|11776|11781.5|11776.5|11781.5|11776.5|11781|11776|0
1736508200000|2025-01-10 11:23:20|11782|11777|11782.5|11777.5|11782.5|11777.5|11782|11777|0
1736508220000|2025-01-10 11:23:40|11782|11777|11781.5|11776.5|11782|11777|11781.5|11776.5|0
1736508230000|2025-01-10 11:23:50|11781|11776|11782|11777|11782|11777|11781|11776|4
1736508240000|2025-01-10 11:24:00|11781.5|11776.5|11781|11776|11781.5|11776.5|11781|11776|1
1736508250000|2025-01-10 11:24:10|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|2
1736508260000|2025-01-10 11:24:20|11779.5|11774.5|11780|11775|11780|11775|11779.5|11774.5|3
1736508270000|2025-01-10 11:24:30|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|1
1736508280000|2025-01-10 11:24:40|11781|11776|11782|11777|11782.5|11777.5|11781|11776|6
1736508290000|2025-01-10 11:24:50|11781.5|11776.5|11780.5|11775.5|11781.5|11776.5|11780.5|11775.5|1
1736508300000|2025-01-10 11:25:00|11780|11775|11778.5|11773.5|11780|11775|11778.5|11773.5|1
1736508310000|2025-01-10 11:25:10|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1736508320000|2025-01-10 11:25:20|11779|11774|11779|11774|11779|11774|11778|11773|27
1736508330000|2025-01-10 11:25:30|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|11778.5|11773.5|0
1736508340000|2025-01-10 11:25:40|11779|11774|11780|11775|11780.5|11775.5|11779|11774|4
1736508350000|2025-01-10 11:25:50|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780.5|11775.5|6
1736508360000|2025-01-10 11:26:00|11781|11776|11780|11775|11781.5|11776.5|11780|11775|2
1736508370000|2025-01-10 11:26:10|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|0
1736508380000|2025-01-10 11:26:20|11780|11775|11780|11775|11780.5|11775.5|11780|11775|0
1736508390000|2025-01-10 11:26:30|11780.5|11775.5|11780.5|11775.5|11780.5|11775.5|11780|11775|1
1736508400000|2025-01-10 11:26:40|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1736508410000|2025-01-10 11:26:50|11780|11775|11781|11776|11781|11776|11780|11775|0
1736508420000|2025-01-10 11:27:00|11780.5|11775.5|11781.5|11776.5|11781.5|11776.5|11780|11775|4
1736508440000|2025-01-10 11:27:20|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|8
1736508450000|2025-01-10 11:27:30|11779|11774|11776.5|11771.5|11779|11774|11775.5|11770.5|9
1736508460000|2025-01-10 11:27:40|11777|11772|11777.5|11772.5|11777.5|11772.5|11776.5|11771.5|2
1736508480000|2025-01-10 11:28:00|11778|11773|11778.5|11773.5|11778.5|11773.5|11778|11773|0
1736508490000|2025-01-10 11:28:10|11778|11773|11778.5|11773.5|11778.5|11773.5|11777.5|11772.5|0
1736508510000|2025-01-10 11:28:30|11778|11773|11777.5|11772.5|11778|11773|11777.5|11772.5|0
1736508520000|2025-01-10 11:28:40|11777|11772|11776.5|11771.5|11777|11772|11776.5|11771.5|2
1736508530000|2025-01-10 11:28:50|11777|11772|11779|11774|11779|11774|11777|11772|1
1736508540000|2025-01-10 11:29:00|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779|11774|1
1736508550000|2025-01-10 11:29:10|11780|11775|11780|11775|11780|11775|11780|11775|0
1736508560000|2025-01-10 11:29:20|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|2
1736508570000|2025-01-10 11:29:30|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|0
1736508580000|2025-01-10 11:29:40|11780|11775|11780|11775|11780.5|11775.5|11779.5|11774.5|0
1736508590000|2025-01-10 11:29:50|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|7
1736508600000|2025-01-10 11:30:00|11781|11776|11782|11777|11782|11777|11780.5|11775.5|1
1736508610000|2025-01-10 11:30:10|11783.5|11778.5|11783.5|11778.5|11784.5|11779.5|11783.5|11778.5|6
1736508630000|2025-01-10 11:30:30|11783|11778|11784.5|11779.5|11784.5|11779.5|11783|11778|0
1736508640000|2025-01-10 11:30:40|11784|11779|11786.5|11781.5|11787.5|11782.5|11784|11779|1
1736508650000|2025-01-10 11:30:50|11786|11781|11786|11781|11786.5|11781.5|11785.5|11780.5|0
1736508660000|2025-01-10 11:31:00|11788.5|11783.5|11788.5|11783.5|11789|11784|11788|11783|5
1736508670000|2025-01-10 11:31:10|11789|11784|11788.5|11783.5|11789|11784|11788|11783|1
1736508680000|2025-01-10 11:31:20|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|0
1736508690000|2025-01-10 11:31:30|11788|11783|11788|11783|11788|11783|11787.5|11782.5|0
1736508700000|2025-01-10 11:31:40|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|5
1736508710000|2025-01-10 11:31:50|11788|11783|11788.5|11783.5|11788.5|11783.5|11787.5|11782.5|0
1736508720000|2025-01-10 11:32:00|11788|11783|11788|11783|11788.5|11783.5|11787.5|11782.5|0
1736508730000|2025-01-10 11:32:10|11788.5|11783.5|11787.5|11782.5|11788.5|11783.5|11787|11782|0
1736508740000|2025-01-10 11:32:20|11787|11782|11785|11780|11787.5|11782.5|11785|11780|1
1736508750000|2025-01-10 11:32:30|11784.5|11779.5|11785.5|11780.5|11785.5|11780.5|11784|11779|0
1736508760000|2025-01-10 11:32:40|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1736508770000|2025-01-10 11:32:50|11785|11780|11785.5|11780.5|11785.5|11780.5|11785|11780|0
1736508780000|2025-01-10 11:33:00|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|0
1736508790000|2025-01-10 11:33:10|11784|11779|11780.5|11775.5|11784.5|11779.5|11780.5|11775.5|1
1736508800000|2025-01-10 11:33:20|11781|11776|11783.5|11778.5|11783.5|11778.5|11781|11776|4
1736508820000|2025-01-10 11:33:40|11783|11778|11785.5|11780.5|11786|11781|11782.5|11777.5|0
1736508830000|2025-01-10 11:33:50|11786|11781|11787|11782|11787|11782|11786|11781|0
1736508840000|2025-01-10 11:34:00|11788|11783|11787.5|11782.5|11788.5|11783.5|11787.5|11782.5|4
1736508850000|2025-01-10 11:34:10|11788|11783|11788.5|11783.5|11788.5|11783.5|11788|11783|1
1736508860000|2025-01-10 11:34:20|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|0
1736508870000|2025-01-10 11:34:30|11788|11783|11789|11784|11789|11784|11788|11783|0
1736508880000|2025-01-10 11:34:40|11788.5|11783.5|11788|11783|11788.5|11783.5|11788|11783|0
1736508890000|2025-01-10 11:34:50|11788.5|11783.5|11786.5|11781.5|11788.5|11783.5|11786.5|11781.5|1
1736508900000|2025-01-10 11:35:00|11786|11781|11788|11783|11788|11783|11785.5|11780.5|3
1736508910000|2025-01-10 11:35:10|11787.5|11782.5|11788|11783|11789|11784|11787.5|11782.5|6
1736508920000|2025-01-10 11:35:20|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|0
1736508930000|2025-01-10 11:35:30|11789|11784|11789|11784|11789|11784|11789|11784|0
1736508940000|2025-01-10 11:35:40|11788.5|11783.5|11788.5|11783.5|11789|11784|11788.5|11783.5|4
1736508950000|2025-01-10 11:35:50|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|11789.5|11784.5|4
1736508960000|2025-01-10 11:36:00|11789|11784|11789|11784|11789|11784|11789|11784|0
1736508970000|2025-01-10 11:36:10|11788.5|11783.5|11788|11783|11788.5|11783.5|11788|11783|0
1736508980000|2025-01-10 11:36:20|11788.5|11783.5|11787.5|11782.5|11788.5|11783.5|11787.5|11782.5|3
1736508990000|2025-01-10 11:36:30|11787|11782|11788|11783|11788|11783|11786.5|11781.5|0
1736509000000|2025-01-10 11:36:40|11789|11784|11788.5|11783.5|11789|11784|11788.5|11783.5|2
1736509020000|2025-01-10 11:37:00|11789|11784|11788.5|11783.5|11789.5|11784.5|11788.5|11783.5|3
1736509030000|2025-01-10 11:37:10|11788|11783|11787.5|11782.5|11788|11783|11787.5|11782.5|0
1736509040000|2025-01-10 11:37:20|11787|11782|11787.5|11782.5|11787.5|11782.5|11786.5|11781.5|1
1736509050000|2025-01-10 11:37:30|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|11788.5|11783.5|5
1736509060000|2025-01-10 11:37:40|11788|11783|11788.5|11783.5|11789|11784|11788|11783|2
1736509070000|2025-01-10 11:37:50|11788|11783|11786.5|11781.5|11788|11783|11786|11781|2
1736509080000|2025-01-10 11:38:00|11785.5|11780.5|11786.3|11781.3|11786.8|11781.8|11785.5|11780.5|1
1736509090000|2025-01-10 11:38:10|11786.8|11781.8|11785.3|11780.3|11786.8|11781.8|11785.3|11780.3|0
1736509100000|2025-01-10 11:38:20|11785.8|11780.8|11786.8|11781.8|11786.8|11781.8|11785.3|11780.3|3
1736509110000|2025-01-10 11:38:30|11787.3|11782.3|11786.8|11781.8|11787.3|11782.3|11786.8|11781.8|0
1736509120000|2025-01-10 11:38:40|11786.3|11781.3|11786.8|11781.8|11786.8|11781.8|11786.3|11781.3|0
1736509130000|2025-01-10 11:38:50|11787.3|11782.3|11786.3|11781.3|11787.3|11782.3|11786.3|11781.3|6
1736509140000|2025-01-10 11:39:00|11786.8|11781.8|11787.3|11782.3|11787.3|11782.3|11786.3|11781.3|4
1736509150000|2025-01-10 11:39:10|11787.8|11782.8|11789.3|11784.3|11789.3|11784.3|11787.3|11782.3|1
1736509160000|2025-01-10 11:39:20|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|0
1736509170000|2025-01-10 11:39:30|11790.3|11785.3|11792.3|11787.3|11792.8|11787.8|11790.3|11785.3|5
1736509180000|2025-01-10 11:39:40|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11790.8|11785.8|0
1736509190000|2025-01-10 11:39:50|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|0
1736509200000|2025-01-10 11:40:00|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|2
1736509210000|2025-01-10 11:40:10|11790.8|11785.8|11789.8|11784.8|11791.3|11786.3|11789.3|11784.3|5
1736509220000|2025-01-10 11:40:20|11789.3|11784.3|11792.3|11787.3|11792.3|11787.3|11789.3|11784.3|4
1736509230000|2025-01-10 11:40:30|11791.8|11786.8|11792.8|11787.8|11793.3|11788.3|11791.3|11786.3|5
1736509250000|2025-01-10 11:40:50|11792.3|11787.3|11794.3|11789.3|11794.3|11789.3|11792.3|11787.3|3
1736509270000|2025-01-10 11:41:10|11793.8|11788.8|11793.3|11788.3|11793.8|11788.8|11793.3|11788.3|0
1736509280000|2025-01-10 11:41:20|11793.8|11788.8|11793.8|11788.8|11793.8|11788.8|11793.3|11788.3|0
1736509290000|2025-01-10 11:41:30|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|0
1736509300000|2025-01-10 11:41:40|11793.8|11788.8|11792.8|11787.8|11793.8|11788.8|11792.8|11787.8|3
1736509310000|2025-01-10 11:41:50|11792.3|11787.3|11791.3|11786.3|11792.3|11787.3|11791.3|11786.3|0
1736509330000|2025-01-10 11:42:10|11790.8|11785.8|11790.3|11785.3|11790.8|11785.8|11790.3|11785.3|1
1736509340000|2025-01-10 11:42:20|11790.8|11785.8|11790.3|11785.3|11791.3|11786.3|11790.3|11785.3|2
1736509350000|2025-01-10 11:42:30|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11789.8|11784.8|4
1736509360000|2025-01-10 11:42:40|11790.3|11785.3|11788.3|11783.3|11790.3|11785.3|11786.3|11781.3|11
1736509370000|2025-01-10 11:42:50|11788.8|11783.8|11788.3|11783.3|11789.3|11784.3|11787.3|11782.3|5
1736509380000|2025-01-10 11:43:00|11787.8|11782.8|11787.3|11782.3|11787.8|11782.8|11787.3|11782.3|0
1736509390000|2025-01-10 11:43:10|11786.8|11781.8|11785.3|11780.3|11786.8|11781.8|11785.3|11780.3|0
1736509410000|2025-01-10 11:43:30|11785.8|11780.8|11785.3|11780.3|11785.8|11780.8|11785.3|11780.3|0
1736509420000|2025-01-10 11:43:40|11784.8|11779.8|11782.3|11777.3|11784.8|11779.8|11782.3|11777.3|1
1736509430000|2025-01-10 11:43:50|11781.8|11776.8|11782.3|11777.3|11782.8|11777.8|11781.8|11776.8|0
1736509440000|2025-01-10 11:44:00|11781.8|11776.8|11782.3|11777.3|11782.8|11777.8|11781.8|11776.8|1
1736509450000|2025-01-10 11:44:10|11781.8|11776.8|11781.3|11776.3|11781.8|11776.8|11781.3|11776.3|1
1736509460000|2025-01-10 11:44:20|11781.8|11776.8|11780.8|11775.8|11781.8|11776.8|11780.3|11775.3|4
1736509470000|2025-01-10 11:44:30|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|0
1736509480000|2025-01-10 11:44:40|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|2
1736509490000|2025-01-10 11:44:50|11779.3|11774.3|11780.8|11775.8|11780.8|11775.8|11779.3|11774.3|8
1736509500000|2025-01-10 11:45:00|11781.3|11776.3|11782.3|11777.3|11782.3|11777.3|11781.3|11776.3|5
1736509510000|2025-01-10 11:45:10|11782.8|11777.8|11782.8|11777.8|11783.3|11778.3|11782.8|11777.8|0
1736509520000|2025-01-10 11:45:20|11783.3|11778.3|11782.3|11777.3|11783.3|11778.3|11782.3|11777.3|1
1736509530000|2025-01-10 11:45:30|11782.8|11777.8|11783.3|11778.3|11783.3|11778.3|11782.3|11777.3|1
1736509540000|2025-01-10 11:45:40|11782.8|11777.8|11781.8|11776.8|11783.3|11778.3|11781.8|11776.8|1
1736509550000|2025-01-10 11:45:50|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|11781.8|11776.8|0
1736509560000|2025-01-10 11:46:00|11782.8|11777.8|11782.3|11777.3|11783.3|11778.3|11782.3|11777.3|0
1736509570000|2025-01-10 11:46:10|11782.8|11777.8|11781.8|11776.8|11782.8|11777.8|11781.3|11776.3|8
1736509580000|2025-01-10 11:46:20|11781.3|11776.3|11781.3|11776.3|11781.8|11776.8|11781.3|11776.3|0
1736509590000|2025-01-10 11:46:30|11780.8|11775.8|11778.3|11773.3|11780.8|11775.8|11778.3|11773.3|5
1736509600000|2025-01-10 11:46:40|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1736509610000|2025-01-10 11:46:50|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|4
1736509620000|2025-01-10 11:47:00|11780.8|11775.8|11780.3|11775.3|11780.8|11775.8|11780.3|11775.3|1
1736509630000|2025-01-10 11:47:10|11780.8|11775.8|11780.3|11775.3|11780.8|11775.8|11780.3|11775.3|0
1736509650000|2025-01-10 11:47:30|11779.8|11774.8|11779.3|11774.3|11779.8|11774.8|11779.3|11774.3|0
1736509660000|2025-01-10 11:47:40|11779.8|11774.8|11779.3|11774.3|11779.8|11774.8|11777.8|11772.8|6
1736509670000|2025-01-10 11:47:50|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1736509680000|2025-01-10 11:48:00|11778.3|11773.3|11774.8|11769.8|11778.3|11773.3|11774.8|11769.8|1
1736509690000|2025-01-10 11:48:10|11773.8|11768.8|11771.8|11766.8|11773.8|11768.8|11770.8|11765.8|13
1736509700000|2025-01-10 11:48:20|11771.3|11766.3|11771.8|11766.8|11771.8|11766.8|11771.3|11766.3|2
1736509710000|2025-01-10 11:48:30|11773.8|11768.8|11773.3|11768.3|11774.3|11769.3|11772.8|11767.8|6
1736509720000|2025-01-10 11:48:40|11772.8|11767.8|11772.3|11767.3|11772.8|11767.8|11772.3|11767.3|0
1736509730000|2025-01-10 11:48:50|11772.8|11767.8|11773.3|11768.3|11773.3|11768.3|11772.3|11767.3|5
1736509740000|2025-01-10 11:49:00|11773.8|11768.8|11773.3|11768.3|11774.3|11769.3|11773.3|11768.3|0
1736509750000|2025-01-10 11:49:10|11773.8|11768.8|11771.3|11766.3|11773.8|11768.8|11771.3|11766.3|1
1736509760000|2025-01-10 11:49:20|11771.8|11766.8|11773.3|11768.3|11774.3|11769.3|11771.3|11766.3|6
1736509770000|2025-01-10 11:49:30|11773.8|11768.8|11774.3|11769.3|11774.3|11769.3|11773.3|11768.3|0
1736509780000|2025-01-10 11:49:40|11774.8|11769.8|11774.3|11769.3|11774.8|11769.8|11774.3|11769.3|0
1736509790000|2025-01-10 11:49:50|11774.8|11769.8|11774.3|11769.3|11776.3|11771.3|11774.3|11769.3|4
1736509800000|2025-01-10 11:50:00|11773.8|11768.8|11773.3|11768.3|11773.8|11768.8|11772.8|11767.8|3
1736509810000|2025-01-10 11:50:10|11773.8|11768.8|11774.8|11769.8|11774.8|11769.8|11773.3|11768.3|4
1736509820000|2025-01-10 11:50:20|11775.8|11770.8|11775.3|11770.3|11775.8|11770.8|11775.3|11770.3|4
1736509830000|2025-01-10 11:50:30|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11773.3|11768.3|1
1736509840000|2025-01-10 11:50:40|11774.3|11769.3|11773.8|11768.8|11775.3|11770.3|11773.8|11768.8|7
1736509850000|2025-01-10 11:50:50|11774.3|11769.3|11772.3|11767.3|11774.8|11769.8|11772.3|11767.3|5
1736509860000|2025-01-10 11:51:00|11771.8|11766.8|11772.8|11767.8|11773.3|11768.3|11771.3|11766.3|12
1736509870000|2025-01-10 11:51:10|11773.5|11768.5|11773.5|11768.5|11774|11769|11773.5|11768.5|0
1736509880000|2025-01-10 11:51:20|11774|11769|11773.5|11768.5|11775|11770|11773.5|11768.5|1
1736509890000|2025-01-10 11:51:30|11774|11769|11775|11770|11775|11770|11774|11769|0
1736509900000|2025-01-10 11:51:40|11775.5|11770.5|11776|11771|11776|11771|11775.5|11770.5|1
1736509910000|2025-01-10 11:51:50|11775.5|11770.5|11777|11772|11777|11772|11775.5|11770.5|3
1736509920000|2025-01-10 11:52:00|11778|11773|11779|11774|11779.5|11774.5|11777.5|11772.5|3
1736509930000|2025-01-10 11:52:10|11779.5|11774.5|11779.5|11774.5|11779.5|11774.5|11779|11774|5
1736509940000|2025-01-10 11:52:20|11779|11774|11780|11775|11780|11775|11778.5|11773.5|2
1736509950000|2025-01-10 11:52:30|11782.5|11777.5|11781|11776|11782.5|11777.5|11781|11776|2
1736509960000|2025-01-10 11:52:40|11781.5|11776.5|11782.2|11777.2|11782.7|11777.7|11781|11776|0
1736509970000|2025-01-10 11:52:50|11781.7|11776.7|11782.2|11777.2|11782.2|11777.2|11781.7|11776.7|0
1736509980000|2025-01-10 11:53:00|11781.7|11776.7|11780.3|11775.3|11781.7|11776.7|11780.3|11775.3|2
1736509990000|2025-01-10 11:53:10|11779.8|11774.8|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|2
1736510000000|2025-01-10 11:53:20|11780.8|11775.8|11780.3|11775.3|11780.8|11775.8|11780.3|11775.3|0
1736510010000|2025-01-10 11:53:30|11780.8|11775.8|11780.8|11775.8|11781.3|11776.3|11780.3|11775.3|0
1736510020000|2025-01-10 11:53:40|11781.3|11776.3|11780.8|11775.8|11781.8|11776.8|11780.8|11775.8|2
1736510030000|2025-01-10 11:53:50|11781.3|11776.3|11781.8|11776.8|11781.8|11776.8|11780.8|11775.8|0
1736510040000|2025-01-10 11:54:00|11781.3|11776.3|11781.8|11776.8|11781.8|11776.8|11781.3|11776.3|0
1736510050000|2025-01-10 11:54:10|11781.3|11776.3|11781.8|11776.8|11781.8|11776.8|11781.3|11776.3|0
1736510060000|2025-01-10 11:54:20|11782.3|11777.3|11779.8|11774.8|11782.3|11777.3|11779.8|11774.8|0
1736510070000|2025-01-10 11:54:30|11780.3|11775.3|11777.8|11772.8|11780.3|11775.3|11777.3|11772.3|1
1736510080000|2025-01-10 11:54:40|11778.3|11773.3|11779.3|11774.3|11779.8|11774.8|11778.3|11773.3|5
1736510100000|2025-01-10 11:55:00|11778.8|11773.8|11780.8|11775.8|11780.8|11775.8|11778.8|11773.8|2
1736510110000|2025-01-10 11:55:10|11781.3|11776.3|11781.3|11776.3|11781.3|11776.3|11780.3|11775.3|5
1736510120000|2025-01-10 11:55:20|11780.8|11775.8|11782.8|11777.8|11782.8|11777.8|11780.8|11775.8|8
1736510130000|2025-01-10 11:55:30|11782.3|11777.3|11780.8|11775.8|11782.3|11777.3|11780.8|11775.8|1
1736510140000|2025-01-10 11:55:40|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11778.8|11773.8|1
1736510150000|2025-01-10 11:55:50|11779.3|11774.3|11779.8|11774.8|11779.8|11774.8|11778.8|11773.8|0
1736510170000|2025-01-10 11:56:10|11780.3|11775.3|11782.4|11777.4|11782.4|11777.4|11779.8|11774.8|7
1736510180000|2025-01-10 11:56:20|11782.9|11777.9|11782.9|11777.9|11782.9|11777.9|11782.9|11777.9|0
1736510190000|2025-01-10 11:56:30|11783.4|11778.4|11783.4|11778.4|11783.4|11778.4|11783.4|11778.4|1
1736510200000|2025-01-10 11:56:40|11783.9|11778.9|11784.4|11779.4|11784.4|11779.4|11783.4|11778.4|0
1736510210000|2025-01-10 11:56:50|||||||||1
1736510220000|2025-01-10 11:57:00|11785.9|11780.9|11784.9|11779.9|11786.9|11781.9|11784.9|11779.9|5
1736510230000|2025-01-10 11:57:10|11784.4|11779.4|11783.9|11778.9|11784.4|11779.4|11782.9|11777.9|3
1736510240000|2025-01-10 11:57:20|11784.4|11779.4|11783.5|11778.5|11784.5|11779.5|11782.9|11777.9|1
1736510250000|2025-01-10 11:57:30|11783|11778|11782|11777|11783|11778|11781.5|11776.5|0
1736510270000|2025-01-10 11:57:50|11781.5|11776.5|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|4
1736510280000|2025-01-10 11:58:00|11782|11777|11779.5|11774.5|11782.5|11777.5|11779|11774|2
1736510290000|2025-01-10 11:58:10|11780|11775|11780.5|11775.5|11780.5|11775.5|11780|11775|1
1736510300000|2025-01-10 11:58:20|11781|11776|11780|11775|11781|11776|11780|11775|3
1736510310000|2025-01-10 11:58:30|11780.5|11775.5|11780|11775|11780.5|11775.5|11780|11775|1
1736510320000|2025-01-10 11:58:40|11780.5|11775.5|11782.5|11777.5|11783|11778|11780.5|11775.5|0
1736510330000|2025-01-10 11:58:50|11781.5|11776.5|11784.5|11779.5|11784.5|11779.5|11781.5|11776.5|2
1736510340000|2025-01-10 11:59:00|11785|11780|11782|11777|11785|11780|11782|11777|6
1736510360000|2025-01-10 11:59:20|11781.5|11776.5|11780.5|11775.5|11782.5|11777.5|11780|11775|3
1736510370000|2025-01-10 11:59:30|11779.5|11774.5|11780.5|11775.5|11780.5|11775.5|11779.5|11774.5|4
1736510380000|2025-01-10 11:59:40|11781|11776|11780.5|11775.5|11781|11776|11780.5|11775.5|1
1736510390000|2025-01-10 11:59:50|11781|11776|11781|11776|11781|11776|11780.5|11775.5|0
1736510400000|2025-01-10 12:00:00|11780.5|11775.5|11782.5|11777.5|11783|11778|11780.5|11775.5|8
1736510410000|2025-01-10 12:00:10|11783|11778|11784.5|11779.5|11784.5|11779.5|11782.5|11777.5|1
1736510420000|2025-01-10 12:00:20|11785|11780|11784.5|11779.5|11785.5|11780.5|11784.5|11779.5|0
1736510430000|2025-01-10 12:00:30|11784|11779|11784|11779|11784.5|11779.5|11783.5|11778.5|0
1736510440000|2025-01-10 12:00:40|11784.5|11779.5|11786|11781|11786.5|11781.5|11784.5|11779.5|0
1736510450000|2025-01-10 12:00:50|11785.5|11780.5|11785|11780|11786|11781|11784.5|11779.5|0
1736510460000|2025-01-10 12:01:00|11785.5|11780.5|11785|11780|11785.5|11780.5|11784|11779|1
1736510470000|2025-01-10 12:01:10|11785.5|11780.5|11785|11780|11785.5|11780.5|11785|11780|3
1736510480000|2025-01-10 12:01:20|11784.5|11779.5|11785|11780|11786|11781|11784.5|11779.5|0
1736510490000|2025-01-10 12:01:30|11785.5|11780.5|11785.5|11780.5|11786|11781|11785|11780|0
1736510500000|2025-01-10 12:01:40|11785|11780|11782|11777|11785|11780|11782|11777|1
1736510510000|2025-01-10 12:01:50|11781.5|11776.5|11782|11777|11782.5|11777.5|11780.5|11775.5|2
1736510520000|2025-01-10 12:02:00|11782.5|11777.5|11782.5|11777.5|11782.5|11777.5|11781.5|11776.5|1
1736510530000|2025-01-10 12:02:10|11782|11777|11781.5|11776.5|11782|11777|11781|11776|2
1736510540000|2025-01-10 12:02:20|11781|11776|11780|11775|11781|11776|11779.5|11774.5|3
1736510550000|2025-01-10 12:02:30|11781|11776|11782|11777|11782.5|11777.5|11780.5|11775.5|7
1736510560000|2025-01-10 12:02:40|11782.5|11777.5|11783|11778|11783.5|11778.5|11782.5|11777.5|2
1736510570000|2025-01-10 12:02:50|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|11783.5|11778.5|0
1736510580000|2025-01-10 12:03:00|11784|11779|11784|11779|11784.5|11779.5|11784|11779|0
1736510590000|2025-01-10 12:03:10|11784.5|11779.5|11787.5|11782.5|11788|11783|11784.5|11779.5|3
1736510600000|2025-01-10 12:03:20|11788|11783|11788|11783|11788|11783|11787.5|11782.5|0
1736510610000|2025-01-10 12:03:30|11788.5|11783.5|11788.5|11783.5|11790.5|11785.5|11788|11783|8
1736510620000|2025-01-10 12:03:40|11788|11783|11787.5|11782.5|11789|11784|11787.5|11782.5|1
1736510630000|2025-01-10 12:03:50|11788|11783|11789.1|11784.1|11789.1|11784.1|11788|11783|0
1736510640000|2025-01-10 12:04:00|11789.6|11784.6|11788.1|11783.1|11789.6|11784.6|11788.1|11783.1|1
1736510650000|2025-01-10 12:04:10|11787.6|11782.6|11789.1|11784.1|11789.6|11784.6|11787.6|11782.6|4
1736510670000|2025-01-10 12:04:30|11788.6|11783.6|11789.6|11784.6|11790.1|11785.1|11788.6|11783.6|3
1736510680000|2025-01-10 12:04:40|11789.1|11784.1|11789.6|11784.6|11789.6|11784.6|11788.6|11783.6|1
1736510690000|2025-01-10 12:04:50|11789.1|11784.1|11788.6|11783.6|11789.1|11784.1|11788.6|11783.6|0
1736510700000|2025-01-10 12:05:00|11788.1|11783.1|11786.6|11781.6|11788.6|11783.6|11786.1|11781.1|4
1736510710000|2025-01-10 12:05:10|11786.1|11781.1|11786.6|11781.6|11786.6|11781.6|11782.1|11777.1|25
1736510720000|2025-01-10 12:05:20|11786.1|11781.1|11786.6|11781.6|11787.1|11782.1|11785.6|11780.6|1
1736510730000|2025-01-10 12:05:30|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|11786.6|11781.6|0
1736510740000|2025-01-10 12:05:40|11789.1|11784.1|11788.6|11783.6|11789.1|11784.1|11788.6|11783.6|4
1736510750000|2025-01-10 12:05:50|11787.6|11782.6|11789|11784|11790|11785|11787.6|11782.6|8
1736510760000|2025-01-10 12:06:00|11789.5|11784.5|11789|11784|11789.5|11784.5|11788.5|11783.5|2
1736510770000|2025-01-10 12:06:10|11788.5|11783.5|11788|11783|11788.5|11783.5|11787.5|11782.5|0
1736510780000|2025-01-10 12:06:20|11788.5|11783.5|11790|11785|11790.5|11785.5|11788.5|11783.5|7
1736510790000|2025-01-10 12:06:30|11790.5|11785.5|11791.5|11786.5|11793|11788|11790.5|11785.5|1
1736510800000|2025-01-10 12:06:40|11792|11787|11793.5|11788.5|11793.5|11788.5|11792|11787|0
1736510810000|2025-01-10 12:06:50|11794|11789|11793|11788|11794|11789|11793|11788|1
1736510820000|2025-01-10 12:07:00|11793.5|11788.5|11794|11789|11794.5|11789.5|11793.5|11788.5|1
1736510830000|2025-01-10 12:07:10|11794.5|11789.5|11793.5|11788.5|11794.5|11789.5|11793|11788|3
1736510840000|2025-01-10 12:07:20|11793|11788|11793|11788|11793|11788|11793|11788|4
1736510850000|2025-01-10 12:07:30|11793.5|11788.5|11794.5|11789.5|11794.5|11789.5|11793|11788|3
1736510860000|2025-01-10 12:07:40|11794|11789|11796|11791|11796|11791|11794|11789|4
1736510870000|2025-01-10 12:07:50|11795.5|11790.5|11796|11791|11796|11791|11795|11790|0
1736510880000|2025-01-10 12:08:00|11795.5|11790.5|11798|11793|11798|11793|11795|11790|2
1736510890000|2025-01-10 12:08:10|11797.5|11792.5|11798.5|11793.5|11798.5|11793.5|11797.5|11792.5|3
1736510900000|2025-01-10 12:08:20|11798|11793|11798.5|11793.5|11799|11794|11798|11793|2
1736510910000|2025-01-10 12:08:30|11798|11793|11798.5|11793.5|11798.5|11793.5|11798|11793|0
1736510920000|2025-01-10 12:08:40|11799|11794|11797.5|11792.5|11799|11794|11797.5|11792.5|1
1736510930000|2025-01-10 12:08:50|11798|11793|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1736510950000|2025-01-10 12:09:10|11798|11793|11798.5|11793.5|11799|11794|11798|11793|3
1736510960000|2025-01-10 12:09:20|11799|11794|11799|11794|11799.5|11794.5|11798.5|11793.5|4
1736510970000|2025-01-10 12:09:30|11798.5|11793.5|11800|11795|11800.5|11795.5|11798.5|11793.5|0
1736510980000|2025-01-10 12:09:40|11799.5|11794.5|11799|11794|11800|11795|11799|11794|0
1736510990000|2025-01-10 12:09:50|11799.5|11794.5|11800|11795|11800|11795|11799|11794|0
1736511000000|2025-01-10 12:10:00|11800.5|11795.5|11800|11795|11800.5|11795.5|11799.5|11794.5|0
1736511010000|2025-01-10 12:10:10|11800.5|11795.5|11801.5|11796.5|11801.5|11796.5|11800.5|11795.5|0
1736511020000|2025-01-10 12:10:20|11801|11796|11799|11794|11801.5|11796.5|11799|11794|4
1736511030000|2025-01-10 12:10:30|11798.5|11793.5|11799|11794|11799|11794|11798.5|11793.5|0
1736511040000|2025-01-10 12:10:40|11798.5|11793.5|11798.5|11793.5|11798.5|11793.5|11798|11793|6
1736511050000|2025-01-10 12:10:50|11799|11794|11800.5|11795.5|11800.5|11795.5|11799|11794|0
1736511060000|2025-01-10 12:11:00|11800|11795|11801|11796|11801.5|11796.5|11800|11795|0
1736511070000|2025-01-10 12:11:10|11800|11795|11799.5|11794.5|11800.5|11795.5|11799.5|11794.5|4
1736511080000|2025-01-10 12:11:20|11799|11794|11798.5|11793.5|11799|11794|11798|11793|0
1736511090000|2025-01-10 12:11:30|11799|11794|11799.5|11794.5|11799.5|11794.5|11799|11794|1
1736511100000|2025-01-10 12:11:40|11799|11794|11797.5|11792.5|11799|11794|11797|11792|2
1736511110000|2025-01-10 12:11:50|11798|11793|11799|11794|11799.5|11794.5|11798|11793|7
1736511120000|2025-01-10 12:12:00|11798.5|11793.5|11796.5|11791.5|11798.5|11793.5|11796|11791|3
1736511130000|2025-01-10 12:12:10|11797|11792|11798.5|11793.5|11798.5|11793.5|11797|11792|8
1736511140000|2025-01-10 12:12:20|11798|11793|11796|11791|11798|11793|11796|11791|0
1736511150000|2025-01-10 12:12:30|11795.5|11790.5|11795.5|11790.5|11796|11791|11794|11789|10
1736511160000|2025-01-10 12:12:40|11795|11790|11793.5|11788.5|11795|11790|11793.5|11788.5|0
1736511170000|2025-01-10 12:12:50|11794|11789|11793|11788|11794|11789|11792|11787|6
1736511180000|2025-01-10 12:13:00|11793.5|11788.5|11794.5|11789.5|11795.5|11790.5|11793.5|11788.5|1
1736511190000|2025-01-10 12:13:10|11795|11790|11795.5|11790.5|11795.5|11790.5|11794.5|11789.5|0
1736511200000|2025-01-10 12:13:20|11796|11791|11796.5|11791.5|11797|11792|11795.5|11790.5|1
1736511210000|2025-01-10 12:13:30|11797|11792|11798|11793|11798|11793|11797|11792|0
1736511220000|2025-01-10 12:13:40|11798.5|11793.5|11797.5|11792.5|11798.5|11793.5|11797|11792|1
1736511230000|2025-01-10 12:13:50|11798|11793|11797.5|11792.5|11798.5|11793.5|11797.5|11792.5|0
1736511240000|2025-01-10 12:14:00|11798|11793|11798|11793|11798.5|11793.5|11798|11793|0
1736511250000|2025-01-10 12:14:10|11797.5|11792.5|11798|11793|11798|11793|11797|11792|2
1736511260000|2025-01-10 12:14:20|11797.5|11792.5|11797.5|11792.5|11798|11793|11797.5|11792.5|0
1736511270000|2025-01-10 12:14:30|11798.5|11793.5|11798|11793|11798.5|11793.5|11798|11793|3
1736511280000|2025-01-10 12:14:40|11798.5|11793.5|11800.5|11795.5|11800.5|11795.5|11798.5|11793.5|1
1736511290000|2025-01-10 12:14:50|11800|11795|11798.8|11793.8|11800|11795|11798.8|11793.8|0
1736511300000|2025-01-10 12:15:00|11799.3|11794.3|11801.8|11796.8|11801.8|11796.8|11799.3|11794.3|2
1736511310000|2025-01-10 12:15:10|11802.3|11797.3|11803.3|11798.3|11803.3|11798.3|11802.3|11797.3|0
1736511320000|2025-01-10 12:15:20|11802.8|11797.8|11803.3|11798.3|11803.3|11798.3|11802.8|11797.8|3
1736511330000|2025-01-10 12:15:30|11801.8|11796.8|11801.8|11796.8|11801.8|11796.8|11801.3|11796.3|7
1736511340000|2025-01-10 12:15:40|11800.3|11795.3|11802.8|11797.8|11802.8|11797.8|11800.3|11795.3|17
1736511350000|2025-01-10 12:15:50|11803.3|11798.3|11804.8|11799.8|11804.8|11799.8|11803.3|11798.3|2
1736511360000|2025-01-10 12:16:00|11805.3|11800.3|11804.8|11799.8|11805.8|11800.8|11804.8|11799.8|1
1736511370000|2025-01-10 12:16:10|11805.3|11800.3|11806.8|11801.8|11806.8|11801.8|11805.3|11800.3|0
1736511380000|2025-01-10 12:16:20|11806.3|11801.3|11805.8|11800.8|11806.3|11801.3|11805.8|11800.8|0
1736511390000|2025-01-10 12:16:30|11805.3|11800.3|11806.3|11801.3|11806.3|11801.3|11805.3|11800.3|0
1736511400000|2025-01-10 12:16:40|11806.8|11801.8|11805.8|11800.8|11806.8|11801.8|11805.8|11800.8|1
1736511410000|2025-01-10 12:16:50|11805.3|11800.3|11805.8|11800.8|11805.8|11800.8|11805.3|11800.3|0
1736511420000|2025-01-10 12:17:00|11805.3|11800.3|11805.8|11800.8|11805.8|11800.8|11805.3|11800.3|0
1736511440000|2025-01-10 12:17:20|11805.3|11800.3|11805.3|11800.3|11805.3|11800.3|11805.3|11800.3|0
1736511450000|2025-01-10 12:17:30|11804.8|11799.8|11803.8|11798.8|11804.8|11799.8|11803.8|11798.8|2
1736511460000|2025-01-10 12:17:40|11804.3|11799.3|11803.8|11798.8|11804.8|11799.8|11803.8|11798.8|1
1736511470000|2025-01-10 12:17:50|11803.3|11798.3|11803.3|11798.3|11803.8|11798.8|11802.8|11797.8|0
1736511480000|2025-01-10 12:18:00|11803.8|11798.8|11804.3|11799.3|11804.3|11799.3|11802.8|11797.8|2
1736511490000|2025-01-10 12:18:10|11802.8|11797.8|11803.8|11798.8|11803.8|11798.8|11802.3|11797.3|6
1736511500000|2025-01-10 12:18:20|11803.3|11798.3|11803.3|11798.3|11803.3|11798.3|11803.3|11798.3|0
1736511510000|2025-01-10 12:18:30|11802.8|11797.8|11803.8|11798.8|11803.8|11798.8|11802.8|11797.8|2
1736511520000|2025-01-10 12:18:40|11804.3|11799.3|11804.8|11799.8|11805.3|11800.3|11803.8|11798.8|14
1736511530000|2025-01-10 12:18:50|11804.3|11799.3|11803.8|11798.8|11804.3|11799.3|11803.8|11798.8|0
1736511540000|2025-01-10 12:19:00|11804.3|11799.3|11805.8|11800.8|11805.8|11800.8|11804.3|11799.3|5
1736511550000|2025-01-10 12:19:10|11805.3|11800.3|11804.3|11799.3|11805.3|11800.3|11804.3|11799.3|0
1736511560000|2025-01-10 12:19:20|11803.8|11798.8|11803.8|11798.8|11803.8|11798.8|11803.8|11798.8|0
1736511570000|2025-01-10 12:19:30|11804.3|11799.3|11803.3|11798.3|11804.3|11799.3|11803.3|11798.3|0
1736511580000|2025-01-10 12:19:40|11804.3|11799.3|11806.8|11801.8|11806.8|11801.8|11804.3|11799.3|12
1736511590000|2025-01-10 12:19:50|11807.3|11802.3|11807.8|11802.8|11807.8|11802.8|11807.3|11802.3|1
1736511600000|2025-01-10 12:20:00|11807.3|11802.3|11809.8|11804.8|11809.8|11804.8|11807.3|11802.3|2
1736511610000|2025-01-10 12:20:10|11809.3|11804.3|11810.3|11805.3|11810.3|11805.3|11809.3|11804.3|1
1736511620000|2025-01-10 12:20:20|11811.3|11806.3|11808.8|11803.8|11811.3|11806.3|11807.3|11802.3|15
1736511630000|2025-01-10 12:20:30|11809.3|11804.3|11808.3|11803.3|11809.3|11804.3|11808.3|11803.3|1
1736511640000|2025-01-10 12:20:40|11807.8|11802.8|11807.8|11802.8|11808.8|11803.8|11807.8|11802.8|0
1736511650000|2025-01-10 12:20:50|11808.3|11803.3|11807.8|11802.8|11808.3|11803.3|11807.8|11802.8|0
1736511660000|2025-01-10 12:21:00|11808.3|11803.3|11808.8|11803.8|11809.3|11804.3|11807.8|11802.8|1
1736511680000|2025-01-10 12:21:20|11808.3|11803.3|11808.3|11803.3|11808.3|11803.3|11808.3|11803.3|0
1736511690000|2025-01-10 12:21:30|11808.8|11803.8|11808.3|11803.3|11808.8|11803.8|11808.3|11803.3|0
1736511700000|2025-01-10 12:21:40|11806.8|11801.8|11805.8|11800.8|11807.8|11802.8|11805.8|11800.8|7
1736511710000|2025-01-10 12:21:50|11805.3|11800.3|11804.8|11799.8|11805.3|11800.3|11804.8|11799.8|0
1736511720000|2025-01-10 12:22:00|11805.3|11800.3|11807.3|11802.3|11807.3|11802.3|11805.3|11800.3|8
1736511730000|2025-01-10 12:22:10|11806.8|11801.8|11806.8|11801.8|11807.3|11802.3|11806.8|11801.8|0
1736511740000|2025-01-10 12:22:20|11806.3|11801.3|11804.8|11799.8|11806.8|11801.8|11804.8|11799.8|0
1736511750000|2025-01-10 12:22:30|11805.3|11800.3|11804.3|11799.3|11805.3|11800.3|11803.8|11798.8|2
1736511760000|2025-01-10 12:22:40|11804.8|11799.8|11804.8|11799.8|11804.8|11799.8|11804.8|11799.8|3
1736511780000|2025-01-10 12:23:00|11805.3|11800.3|11804.8|11799.8|11805.3|11800.3|11804.8|11799.8|0
1736511790000|2025-01-10 12:23:10|11805.3|11800.3|11804.8|11799.8|11805.3|11800.3|11804.8|11799.8|0
1736511800000|2025-01-10 12:23:20|11805.3|11800.3|11805.3|11800.3|11805.3|11800.3|11805.3|11800.3|0
1736511810000|2025-01-10 12:23:30|11804.8|11799.8|11804.3|11799.3|11805.3|11800.3|11804.3|11799.3|1
1736511820000|2025-01-10 12:23:40|11804.8|11799.8|11804.8|11799.8|11805.3|11800.3|11804.3|11799.3|1
1736511830000|2025-01-10 12:23:50|11804.3|11799.3|11805.3|11800.3|11805.3|11800.3|11803.8|11798.8|0
1736511840000|2025-01-10 12:24:00|11804.8|11799.8|11803.8|11798.8|11804.8|11799.8|11803.3|11798.3|8
1736511850000|2025-01-10 12:24:10|11803.3|11798.3|11803.3|11798.3|11803.3|11798.3|11802.8|11797.8|0
1736511860000|2025-01-10 12:24:20|11802.8|11797.8|11802.3|11797.3|11802.8|11797.8|11801.8|11796.8|0
1736511870000|2025-01-10 12:24:30|11801.8|11796.8|11801.8|11796.8|11801.8|11796.8|11801.8|11796.8|0
1736511880000|2025-01-10 12:24:40|11801.3|11796.3|11801.8|11796.8|11801.8|11796.8|11801.3|11796.3|2
1736511890000|2025-01-10 12:24:50|11801.3|11796.3|11799.8|11794.8|11801.3|11796.3|11799.8|11794.8|0
1736511900000|2025-01-10 12:25:00|11799.3|11794.3|11798.8|11793.8|11800.3|11795.3|11798.8|11793.8|6
1736511910000|2025-01-10 12:25:10|11799.3|11794.3|11798.3|11793.3|11799.3|11794.3|11798.3|11793.3|0
1736511920000|2025-01-10 12:25:20|11798.8|11793.8|11798.3|11793.3|11798.8|11793.8|11797.8|11792.8|4
1736511930000|2025-01-10 12:25:30|11797.3|11792.3|11796.3|11791.3|11797.3|11792.3|11796.3|11791.3|2
1736511940000|2025-01-10 12:25:40|11795.8|11790.8|11796.8|11791.8|11796.8|11791.8|11794.8|11789.8|5
1736511950000|2025-01-10 12:25:50|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|1
1736511960000|2025-01-10 12:26:00|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|2
1736511970000|2025-01-10 12:26:10|11795.3|11790.3|11795.8|11790.8|11795.8|11790.8|11795.3|11790.3|0
1736511980000|2025-01-10 12:26:20|11794.8|11789.8|11795.3|11790.3|11795.3|11790.3|11794.8|11789.8|2
1736511990000|2025-01-10 12:26:30|11794.8|11789.8|11797.3|11792.3|11797.3|11792.3|11794.8|11789.8|7
1736512000000|2025-01-10 12:26:40|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|11798.8|11793.8|8
1736512010000|2025-01-10 12:26:50|11798.3|11793.3|11797.8|11792.8|11798.3|11793.3|11797.3|11792.3|5
1736512020000|2025-01-10 12:27:00|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|11798.3|11793.3|0
1736512030000|2025-01-10 12:27:10|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|7
1736512040000|2025-01-10 12:27:20|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|11796.3|11791.3|0
1736512050000|2025-01-10 12:27:30|11797.3|11792.3|11796.3|11791.3|11797.3|11792.3|11795.8|11790.8|5
1736512060000|2025-01-10 12:27:40|11796.8|11791.8|11795.8|11790.8|11796.8|11791.8|11795.8|11790.8|1
1736512070000|2025-01-10 12:27:50|11795.3|11790.3|11793.8|11788.8|11795.3|11790.3|11793.8|11788.8|1
1736512090000|2025-01-10 12:28:10|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|0
1736512100000|2025-01-10 12:28:20|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|1
1736512110000|2025-01-10 12:28:30|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11793.8|11788.8|0
1736512120000|2025-01-10 12:28:40|11794.3|11789.3|11795.3|11790.3|11795.3|11790.3|11794.3|11789.3|1
1736512130000|2025-01-10 12:28:50|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11792.8|11787.8|13
1736512140000|2025-01-10 12:29:00|11794.3|11789.3|11793.3|11788.3|11794.3|11789.3|11792.8|11787.8|0
1736512150000|2025-01-10 12:29:10|11793.8|11788.8|11793.3|11788.3|11793.8|11788.8|11792.8|11787.8|0
1736512160000|2025-01-10 12:29:20|11791.8|11786.8|11792.3|11787.3|11792.8|11787.8|11791.8|11786.8|2
1736512170000|2025-01-10 12:29:30|11791.8|11786.8|11792.8|11787.8|11792.8|11787.8|11790.8|11785.8|5
1736512180000|2025-01-10 12:29:40|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11791.8|11786.8|0
1736512190000|2025-01-10 12:29:50|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|11792.8|11787.8|0
1736512200000|2025-01-10 12:30:00|11793.3|11788.3|11791.8|11786.8|11793.3|11788.3|11791.8|11786.8|0
1736512210000|2025-01-10 12:30:10|11792.3|11787.3|11793.3|11788.3|11793.3|11788.3|11792.3|11787.3|13
1736512220000|2025-01-10 12:30:20|11794.8|11789.8|11794.8|11789.8|11795.3|11790.3|11794.3|11789.3|8
1736512230000|2025-01-10 12:30:30|11795.3|11790.3|11796.3|11791.3|11796.3|11791.3|11795.3|11790.3|11
1736512240000|2025-01-10 12:30:40|11795.8|11790.8|11794.8|11789.8|11795.8|11790.8|11794.3|11789.3|4
1736512250000|2025-01-10 12:30:50|11794.3|11789.3|11793.8|11788.8|11794.3|11789.3|11793.8|11788.8|0
1736512260000|2025-01-10 12:31:00|11794.3|11789.3|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|0
1736512270000|2025-01-10 12:31:10|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.3|11789.3|1
1736512280000|2025-01-10 12:31:20|11794.3|11789.3|11795.3|11790.3|11795.3|11790.3|11794.3|11789.3|0
1736512290000|2025-01-10 12:31:30|11793.8|11788.8|11795.3|11790.3|11795.3|11790.3|11793.8|11788.8|5
1736512300000|2025-01-10 12:31:40|11794.8|11789.8|11796.3|11791.3|11797.8|11792.8|11793.8|11788.8|23
1736512310000|2025-01-10 12:31:50|11796.8|11791.8|11797.3|11792.3|11797.3|11792.3|11796.8|11791.8|0
1736512320000|2025-01-10 12:32:00|11796.8|11791.8|11795.8|11790.8|11796.8|11791.8|11795.8|11790.8|1
1736512330000|2025-01-10 12:32:10|11796.3|11791.3|11797.3|11792.3|11797.3|11792.3|11795.8|11790.8|3
1736512340000|2025-01-10 12:32:20|11797.8|11792.8|11797.8|11792.8|11798.8|11793.8|11797.8|11792.8|2
1736512360000|2025-01-10 12:32:40|11797.3|11792.3|11796.8|11791.8|11797.8|11792.8|11796.8|11791.8|7
1736512380000|2025-01-10 12:33:00|11797.3|11792.3|11795.3|11790.3|11798.3|11793.3|11795.3|11790.3|3
1736512390000|2025-01-10 12:33:10|11795.8|11790.8|11796.3|11791.3|11796.3|11791.3|11795.8|11790.8|5
1736512400000|2025-01-10 12:33:20|11795.8|11790.8|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|0
1736512420000|2025-01-10 12:33:40|11795.3|11790.3|11794.8|11789.8|11796.3|11791.3|11794.8|11789.8|5
1736512430000|2025-01-10 12:33:50|11793.8|11788.8|11793.8|11788.8|11795.3|11790.3|11793.8|11788.8|15
1736512440000|2025-01-10 12:34:00|11794.3|11789.3|11795.3|11790.3|11795.3|11790.3|11793.8|11788.8|7
1736512450000|2025-01-10 12:34:10|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|11795.8|11790.8|1
1736512460000|2025-01-10 12:34:20|11796.3|11791.3|11795.8|11790.8|11796.3|11791.3|11795.8|11790.8|3
1736512480000|2025-01-10 12:34:40|11796.3|11791.3|11797.8|11792.8|11798.3|11793.3|11796.3|11791.3|3
1736512490000|2025-01-10 12:34:50|11797.3|11792.3|11797.8|11792.8|11797.8|11792.8|11797.3|11792.3|0
1736512500000|2025-01-10 12:35:00|11797.3|11792.3|11797.8|11792.8|11798.3|11793.3|11797.3|11792.3|0
1736512510000|2025-01-10 12:35:10|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.8|11791.8|0
1736512520000|2025-01-10 12:35:20|11797.3|11792.3|11796.8|11791.8|11797.3|11792.3|11796.3|11791.3|3
1736512530000|2025-01-10 12:35:30|11796.3|11791.3|11793.8|11788.8|11796.3|11791.3|11793.8|11788.8|10
1736512540000|2025-01-10 12:35:40|11793.3|11788.3|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|1
1736512550000|2025-01-10 12:35:50|11792.3|11787.3|11792.3|11787.3|11792.3|11787.3|11791.3|11786.3|1
1736512560000|2025-01-10 12:36:00|11792.8|11787.8|11793.3|11788.3|11794.3|11789.3|11792.8|11787.8|11
1736512570000|2025-01-10 12:36:10|11792.8|11787.8|11792.8|11787.8|11793.3|11788.3|11792.8|11787.8|0
1736512590000|2025-01-10 12:36:30|11795.8|11790.8|11796.3|11791.3|11796.3|11791.3|11795.8|11790.8|13
1736512600000|2025-01-10 12:36:40|11796.8|11791.8|11795.8|11790.8|11797.3|11792.3|11794.8|11789.8|14
1736512610000|2025-01-10 12:36:50|11795.3|11790.3|11793.8|11788.8|11795.3|11790.3|11793.3|11788.3|3
1736512620000|2025-01-10 12:37:00|11793.3|11788.3|11793.8|11788.8|11793.8|11788.8|11793.3|11788.3|1
1736512630000|2025-01-10 12:37:10|11792.3|11787.3|11790.8|11785.8|11792.8|11787.8|11790.8|11785.8|1
1736512660000|2025-01-10 12:37:40|11790.3|11785.3|11790.8|11785.8|11791.8|11786.8|11789.8|11784.8|12
1736512680000|2025-01-10 12:38:00|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|0
1736512690000|2025-01-10 12:38:10|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|3
1736512700000|2025-01-10 12:38:20|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11790.8|11785.8|4
1736512710000|2025-01-10 12:38:30|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|11791.8|11786.8|4
1736512720000|2025-01-10 12:38:40|11791.3|11786.3|11790.8|11785.8|11791.3|11786.3|11790.8|11785.8|0
1736512730000|2025-01-10 12:38:50|11791.3|11786.3|11788.3|11783.3|11791.3|11786.3|11788.3|11783.3|28
1736512740000|2025-01-10 12:39:00|11787.8|11782.8|11787.8|11782.8|11787.8|11782.8|11787.8|11782.8|0
1736512750000|2025-01-10 12:39:10|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11788.3|11783.3|6
1736512760000|2025-01-10 12:39:20|11787.8|11782.8|11788.3|11783.3|11788.8|11783.8|11787.8|11782.8|5
1736512770000|2025-01-10 12:39:30|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|11788.8|11783.8|0
1736512780000|2025-01-10 12:39:40|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|1
1736512790000|2025-01-10 12:39:50|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|6
1736512800000|2025-01-10 12:40:00|11788.9|11783.9|11787.9|11782.9|11788.9|11783.9|11787.9|11782.9|2
1736512810000|2025-01-10 12:40:10|11787.4|11782.4|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|1
1736512820000|2025-01-10 12:40:20|11788.4|11783.4|11788.9|11783.9|11788.9|11783.9|11788.4|11783.4|2
1736512830000|2025-01-10 12:40:30|11789.4|11784.4|11791.4|11786.4|11791.4|11786.4|11789.4|11784.4|22
1736512840000|2025-01-10 12:40:40|11790.9|11785.9|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|4
1736512850000|2025-01-10 12:40:50|11790.9|11785.9|11790.9|11785.9|11791.4|11786.4|11790.9|11785.9|1
1736512870000|2025-01-10 12:41:10|11790.4|11785.4|11791.4|11786.4|11791.4|11786.4|11789.9|11784.9|3
1736512880000|2025-01-10 12:41:20|11790.9|11785.9|11790.9|11785.9|11791.4|11786.4|11790.9|11785.9|0
1736512890000|2025-01-10 12:41:30|11791.4|11786.4|11790.9|11785.9|11791.4|11786.4|11790.9|11785.9|0
1736512900000|2025-01-10 12:41:40|11791.4|11786.4|11791.9|11786.9|11791.9|11786.9|11791.4|11786.4|5
1736512910000|2025-01-10 12:41:50|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|6
1736512920000|2025-01-10 12:42:00|11792.4|11787.4|11794.4|11789.4|11794.4|11789.4|11792.4|11787.4|2
1736512930000|2025-01-10 12:42:10|11793.4|11788.4|11792.9|11787.9|11793.4|11788.4|11792.9|11787.9|1
1736512940000|2025-01-10 12:42:20|11793.4|11788.4|11793.4|11788.4|11793.4|11788.4|11793.4|11788.4|0
1736512950000|2025-01-10 12:42:30|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|3
1736512960000|2025-01-10 12:42:40|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|11790.9|11785.9|1
1736512990000|2025-01-10 12:43:10|11790.4|11785.4|11790.9|11785.9|11791.4|11786.4|11790.4|11785.4|5
1736513000000|2025-01-10 12:43:20|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|1
1736513010000|2025-01-10 12:43:30|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|6
1736513020000|2025-01-10 12:43:40|11790.4|11785.4|11792.9|11787.9|11793.4|11788.4|11790.4|11785.4|4
1736513040000|2025-01-10 12:44:00|11792.4|11787.4|11791.9|11786.9|11792.4|11787.4|11791.9|11786.9|1
1736513050000|2025-01-10 12:44:10|11792.4|11787.4|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|0
1736513060000|2025-01-10 12:44:20|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11790.9|11785.9|1
1736513070000|2025-01-10 12:44:30|11792.4|11787.4|11791.9|11786.9|11792.4|11787.4|11791.9|11786.9|2
1736513080000|2025-01-10 12:44:40|11791.4|11786.4|11790.9|11785.9|11791.4|11786.4|11790.4|11785.4|6
1736513100000|2025-01-10 12:45:00|11790.4|11785.4|11788.4|11783.4|11790.4|11785.4|11788.4|11783.4|1
1736513110000|2025-01-10 12:45:10|11787.4|11782.4|11784.4|11779.4|11787.4|11782.4|11784.4|11779.4|6
1736513120000|2025-01-10 12:45:20|11783.9|11778.9|11783.9|11778.9|11784.4|11779.4|11783.9|11778.9|0
1736513130000|2025-01-10 12:45:30|11783.4|11778.4|11783.4|11778.4|11783.4|11778.4|11782.9|11777.9|2
1736513140000|2025-01-10 12:45:40|11784.4|11779.4|11785.4|11780.4|11785.4|11780.4|11783.9|11778.9|7
1736513150000|2025-01-10 12:45:50|11784.9|11779.9|11785.9|11780.9|11785.9|11780.9|11784.9|11779.9|2
1736513160000|2025-01-10 12:46:00|11785.4|11780.4|11785.4|11780.4|11785.4|11780.4|11784.9|11779.9|0
1736513170000|2025-01-10 12:46:10|11784.9|11779.9|11784.4|11779.4|11784.9|11779.9|11783.9|11778.9|0
1736513180000|2025-01-10 12:46:20|11784.9|11779.9|11784.4|11779.4|11784.9|11779.9|11784.4|11779.4|3
1736513200000|2025-01-10 12:46:40|11784.9|11779.9|11784.9|11779.9|11785.4|11780.4|11784.9|11779.9|2
1736513210000|2025-01-10 12:46:50|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|0
1736513220000|2025-01-10 12:47:00|11782.4|11777.4|11782.4|11777.4|11782.4|11777.4|11781.4|11776.4|11
1736513230000|2025-01-10 12:47:10|11781.9|11776.9|11782.4|11777.4|11782.4|11777.4|11781.9|11776.9|0
1736513250000|2025-01-10 12:47:30|||||||||1
1736513260000|2025-01-10 12:47:40|11781.9|11776.9|11781.9|11776.9|11782.4|11777.4|11781.9|11776.9|4
1736513280000|2025-01-10 12:48:00|11782.4|11777.4|11782.9|11777.9|11782.9|11777.9|11781.9|11776.9|8
1736513290000|2025-01-10 12:48:10|11783.4|11778.4|11783.9|11778.9|11784.4|11779.4|11782.9|11777.9|1
1736513300000|2025-01-10 12:48:20|11783.4|11778.4|11785.4|11780.4|11785.9|11780.9|11783.4|11778.4|2
1736513310000|2025-01-10 12:48:30|11784.9|11779.9|11784.4|11779.4|11785.4|11780.4|11783.9|11778.9|1
1736513320000|2025-01-10 12:48:40|11783.9|11778.9|11783.9|11778.9|11784.4|11779.4|11783.4|11778.4|0
1736513340000|2025-01-10 12:49:00|11783.4|11778.4|11783.4|11778.4|11783.9|11778.9|11782.9|11777.9|2
1736513350000|2025-01-10 12:49:10|11783.9|11778.9|11782.9|11777.9|11783.9|11778.9|11782.9|11777.9|0
1736513360000|2025-01-10 12:49:20|11782.4|11777.4|11782.9|11777.9|11783.4|11778.4|11782.4|11777.4|0
1736513380000|2025-01-10 12:49:40|11784.9|11779.9|11784.9|11779.9|11784.9|11779.9|11784.4|11779.4|6
1736513390000|2025-01-10 12:49:50|11785.4|11780.4|11785.4|11780.4|11785.4|11780.4|11785.4|11780.4|0
1736513410000|2025-01-10 12:50:10|11784.9|11779.9|11784.9|11779.9|11784.9|11779.9|11784.9|11779.9|1
1736513420000|2025-01-10 12:50:20|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|0
1736513430000|2025-01-10 12:50:30|11783.9|11778.9|11785.4|11780.4|11785.4|11780.4|11783.4|11778.4|4
1736513440000|2025-01-10 12:50:40|11786.4|11781.4|11787.4|11782.4|11788.4|11783.4|11786.4|11781.4|9
1736513450000|2025-01-10 12:50:50|11786.9|11781.9|11786.4|11781.4|11787.4|11782.4|11786.4|11781.4|0
1736513470000|2025-01-10 12:51:10|11786.9|11781.9|11786.4|11781.4|11786.9|11781.9|11786.4|11781.4|9
1736513480000|2025-01-10 12:51:20|11785.9|11780.9|11785.9|11780.9|11786.4|11781.4|11785.9|11780.9|1
1736513490000|2025-01-10 12:51:30|11786.4|11781.4|11785.9|11780.9|11786.4|11781.4|11785.9|11780.9|0
1736513500000|2025-01-10 12:51:40|11783.9|11778.9|11780.4|11775.4|11783.9|11778.9|11780.4|11775.4|22
1736513510000|2025-01-10 12:51:50|11779.9|11774.9|11779.9|11774.9|11780.4|11775.4|11779.9|11774.9|2
1736513520000|2025-01-10 12:52:00|11780.4|11775.4|11779.9|11774.9|11780.4|11775.4|11779.9|11774.9|0
1736513530000|2025-01-10 12:52:10|11779.4|11774.4|11780.9|11775.9|11780.9|11775.9|11778.9|11773.9|2
1736513540000|2025-01-10 12:52:20|11781.4|11776.4|11781.4|11776.4|11781.4|11776.4|11780.4|11775.4|0
1736513550000|2025-01-10 12:52:30|11782.4|11777.4|11782.4|11777.4|11782.4|11777.4|11782.4|11777.4|3
1736513560000|2025-01-10 12:52:40|11781.9|11776.9|11782.4|11777.4|11782.4|11777.4|11781.9|11776.9|1
1736513570000|2025-01-10 12:52:50|11783.9|11778.9|11784.4|11779.4|11784.4|11779.4|11783.9|11778.9|3
1736513580000|2025-01-10 12:53:00|11784.9|11779.9|11784.4|11779.4|11784.9|11779.9|11784.4|11779.4|0
1736513590000|2025-01-10 12:53:10|11784.9|11779.9|11783.9|11778.9|11784.9|11779.9|11783.9|11778.9|0
1736513600000|2025-01-10 12:53:20|11784.4|11779.4|11784.4|11779.4|11784.9|11779.9|11783.9|11778.9|1
1736513610000|2025-01-10 12:53:30|11784.9|11779.9|11783.9|11778.9|11784.9|11779.9|11783.4|11778.4|1
1736513620000|2025-01-10 12:53:40|11784.4|11779.4|11786.9|11781.9|11786.9|11781.9|11783.9|11778.9|2
1736513630000|2025-01-10 12:53:50|11786.4|11781.4|11786.9|11781.9|11786.9|11781.9|11786.4|11781.4|0
1736513640000|2025-01-10 12:54:00|11787.4|11782.4|11786.9|11781.9|11787.9|11782.9|11786.9|11781.9|0
1736513650000|2025-01-10 12:54:10|11786.4|11781.4|11788.9|11783.9|11789.4|11784.4|11786.4|11781.4|4
1736513660000|2025-01-10 12:54:20|11789.4|11784.4|11790.4|11785.4|11790.4|11785.4|11789.4|11784.4|0
1736513690000|2025-01-10 12:54:50|11790.9|11785.9|11790.9|11785.9|11791.4|11786.4|11790.9|11785.9|0
1736513700000|2025-01-10 12:55:00|11790.4|11785.4|11790.9|11785.9|11790.9|11785.9|11790.4|11785.4|0
1736513710000|2025-01-10 12:55:10|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|11790.4|11785.4|2
1736513720000|2025-01-10 12:55:20|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|3
1736513750000|2025-01-10 12:55:50|11790.9|11785.9|11790.4|11785.4|11791.4|11786.4|11790.4|11785.4|5
1736513760000|2025-01-10 12:56:00|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|0
1736513770000|2025-01-10 12:56:10|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11789.9|11784.9|0
1736513780000|2025-01-10 12:56:20|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11790.4|11785.4|1
1736513790000|2025-01-10 12:56:30|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|1
1736513810000|2025-01-10 12:56:50|11788.9|11783.9|11789.4|11784.4|11789.4|11784.4|11788.9|11783.9|0
1736513820000|2025-01-10 12:57:00|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|11790.4|11785.4|2
1736513830000|2025-01-10 12:57:10|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11790.4|11785.4|0
1736513840000|2025-01-10 12:57:20|11790.9|11785.9|11790.4|11785.4|11790.9|11785.9|11789.9|11784.9|0
1736513850000|2025-01-10 12:57:30|11789.9|11784.9|11790.9|11785.9|11790.9|11785.9|11789.9|11784.9|0
1736513860000|2025-01-10 12:57:40|11791.4|11786.4|11790.9|11785.9|11791.4|11786.4|11790.4|11785.4|0
1736513880000|2025-01-10 12:58:00|11791.4|11786.4|11791.4|11786.4|11791.9|11786.9|11790.9|11785.9|1
1736513890000|2025-01-10 12:58:10|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|11791.9|11786.9|0
1736513900000|2025-01-10 12:58:20|11791.4|11786.4|11791.9|11786.9|11791.9|11786.9|11791.4|11786.4|0
1736513920000|2025-01-10 12:58:40|11791.4|11786.4|11790.9|11785.9|11791.4|11786.4|11790.4|11785.4|3
1736513950000|2025-01-10 12:59:10|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|0
1736513960000|2025-01-10 12:59:20|11790.4|11785.4|11789.9|11784.9|11790.9|11785.9|11789.9|11784.9|2
1736513970000|2025-01-10 12:59:30|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|0
1736513980000|2025-01-10 12:59:40|11790.4|11785.4|11789.9|11784.9|11790.9|11785.9|11789.9|11784.9|0
1736513990000|2025-01-10 12:59:50|11790.4|11785.4|11789.9|11784.9|11790.4|11785.4|11789.9|11784.9|0
1736514000000|2025-01-10 13:00:00|11790.4|11785.4|11784.9|11779.9|11790.4|11785.4|11784.9|11779.9|12
1736514010000|2025-01-10 13:00:10|11785.4|11780.4|11783.9|11778.9|11785.4|11780.4|11783.9|11778.9|3
1736514020000|2025-01-10 13:00:20|11783.4|11778.4|11783.9|11778.9|11783.9|11778.9|11780.9|11775.9|7
1736514030000|2025-01-10 13:00:30|11784.4|11779.4|11783.9|11778.9|11784.4|11779.4|11783.4|11778.4|1
1736514040000|2025-01-10 13:00:40|11783.4|11778.4|11784.9|11779.9|11784.9|11779.9|11783.4|11778.4|2
1736514050000|2025-01-10 13:00:50|11785.4|11780.4|11784.9|11779.9|11785.4|11780.4|11784.9|11779.9|0
1736514060000|2025-01-10 13:01:00|11784.4|11779.4|11781.9|11776.9|11784.4|11779.4|11780.9|11775.9|0
1736514070000|2025-01-10 13:01:10|11782.4|11777.4|11781.4|11776.4|11782.4|11777.4|11780.9|11775.9|0
1736514080000|2025-01-10 13:01:20|11781.9|11776.9|11781.9|11776.9|11781.9|11776.9|11781.9|11776.9|1
1736514090000|2025-01-10 13:01:30|11782.4|11777.4|11784.4|11779.4|11784.4|11779.4|11782.4|11777.4|3
1736514100000|2025-01-10 13:01:40|11783.9|11778.9|11783.4|11778.4|11783.9|11778.9|11782.9|11777.9|0
1736514110000|2025-01-10 13:01:50|11782.9|11777.9|11783.9|11778.9|11784.4|11779.4|11782.9|11777.9|2
1736514120000|2025-01-10 13:02:00|11784.4|11779.4|11783.9|11778.9|11784.4|11779.4|11782.9|11777.9|0
1736514130000|2025-01-10 13:02:10|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|11783.9|11778.9|0
1736514140000|2025-01-10 13:02:20|11784.9|11779.9|11784.4|11779.4|11784.9|11779.9|11783.9|11778.9|2
1736514150000|2025-01-10 13:02:30|11783.9|11778.9|11783.9|11778.9|11783.9|11778.9|11783.4|11778.4|1
1736514160000|2025-01-10 13:02:40|11784.4|11779.4|11783.9|11778.9|11784.4|11779.4|11783.9|11778.9|0
1736514170000|2025-01-10 13:02:50|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|11783.9|11778.9|0
1736514180000|2025-01-10 13:03:00|11783.9|11778.9|11783.9|11778.9|11783.9|11778.9|11783.9|11778.9|0
1736514190000|2025-01-10 13:03:10|11783.4|11778.4|11781.9|11776.9|11783.4|11778.4|11781.9|11776.9|0
1736514200000|2025-01-10 13:03:20|11782.4|11777.4|11782.4|11777.4|11782.4|11777.4|11781.9|11776.9|0
1736514210000|2025-01-10 13:03:30|11781.9|11776.9|11782.4|11777.4|11782.4|11777.4|11781.9|11776.9|0
1736514220000|2025-01-10 13:03:40|11781.9|11776.9|11782.4|11777.4|11782.9|11777.9|11781.9|11776.9|2
1736514230000|2025-01-10 13:03:50|11781.4|11776.4|11779.9|11774.9|11781.4|11776.4|11779.9|11774.9|3
1736514250000|2025-01-10 13:04:10|11780.4|11775.4|11780.4|11775.4|11780.4|11775.4|11780.4|11775.4|0
1736514260000|2025-01-10 13:04:20|11779.9|11774.9|11779.9|11774.9|11780.4|11775.4|11779.9|11774.9|12
1736514280000|2025-01-10 13:04:40|11780.4|11775.4|11779.4|11774.4|11780.4|11775.4|11778.9|11773.9|2
1736514290000|2025-01-10 13:04:50|11778.9|11773.9|11777.4|11772.4|11779.4|11774.4|11777.4|11772.4|4
1736514300000|2025-01-10 13:05:00|11776.9|11771.9|11777.4|11772.4|11778.4|11773.4|11776.9|11771.9|7
1736514310000|2025-01-10 13:05:10|11777.9|11772.9|11776.9|11771.9|11777.9|11772.9|11776.9|11771.9|9
1736514320000|2025-01-10 13:05:20|11776.4|11771.4|11777.4|11772.4|11777.4|11772.4|11776.4|11771.4|0
1736514330000|2025-01-10 13:05:30|11776.9|11771.9|11778.4|11773.4|11778.4|11773.4|11776.9|11771.9|4
1736514340000|2025-01-10 13:05:40|11778.9|11773.9|11779.9|11774.9|11779.9|11774.9|11778.9|11773.9|10
1736514350000|2025-01-10 13:05:50|11780.4|11775.4|11780.9|11775.9|11780.9|11775.9|11780.4|11775.4|2
1736514360000|2025-01-10 13:06:00|11781.4|11776.4|11782.9|11777.9|11782.9|11777.9|11780.9|11775.9|4
1736514370000|2025-01-10 13:06:10|11783.4|11778.4|11782.9|11777.9|11783.4|11778.4|11782.9|11777.9|0
1736514380000|2025-01-10 13:06:20|11783.4|11778.4|11786.9|11781.9|11786.9|11781.9|11782.9|11777.9|4
1736514390000|2025-01-10 13:06:30|11786.4|11781.4|11785.4|11780.4|11786.4|11781.4|11785.4|11780.4|0
1736514400000|2025-01-10 13:06:40|11784.9|11779.9|11784.9|11779.9|11785.4|11780.4|11784.9|11779.9|0
1736514410000|2025-01-10 13:06:50|11785.4|11780.4|11786.9|11781.9|11786.9|11781.9|11785.4|11780.4|0
1736514430000|2025-01-10 13:07:10|11786.4|11781.4|11786.9|11781.9|11787.4|11782.4|11786.4|11781.4|0
1736514440000|2025-01-10 13:07:20|11787.9|11782.9|11787.9|11782.9|11787.9|11782.9|11787.4|11782.4|0
1736514460000|2025-01-10 13:07:40|11787.4|11782.4|11788.4|11783.4|11788.4|11783.4|11787.4|11782.4|0
1736514470000|2025-01-10 13:07:50|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|0
1736514490000|2025-01-10 13:08:10|11789.4|11784.4|11788.9|11783.9|11789.9|11784.9|11788.9|11783.9|0
1736514500000|2025-01-10 13:08:20|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|0
1736514510000|2025-01-10 13:08:30|11790.4|11785.4|11789.9|11784.9|11790.9|11785.9|11789.9|11784.9|2
1736514520000|2025-01-10 13:08:40|11789.4|11784.4|11788.9|11783.9|11789.9|11784.9|11788.9|11783.9|3
1736514530000|2025-01-10 13:08:50|11788.4|11783.4|11786.9|11781.9|11788.4|11783.4|11786.9|11781.9|1
1736514540000|2025-01-10 13:09:00|11786.4|11781.4|11787.4|11782.4|11787.4|11782.4|11785.9|11780.9|1
1736514550000|2025-01-10 13:09:10|11787.9|11782.9|11788.9|11783.9|11789.4|11784.4|11787.9|11782.9|2
1736514560000|2025-01-10 13:09:20|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|1
1736514570000|2025-01-10 13:09:30|11790.4|11785.4|11789.9|11784.9|11790.9|11785.9|11788.9|11783.9|2
1736514580000|2025-01-10 13:09:40|11790.4|11785.4|11789.9|11784.9|11790.9|11785.9|11789.9|11784.9|0
1736514590000|2025-01-10 13:09:50|11789.4|11784.4|11788.9|11783.9|11790.4|11785.4|11788.9|11783.9|1
1736514600000|2025-01-10 13:10:00|11788.4|11783.4|11788.4|11783.4|11788.4|11783.4|11787.4|11782.4|0
1736514610000|2025-01-10 13:10:10|11787.9|11782.9|11788.9|11783.9|11788.9|11783.9|11787.9|11782.9|0
1736514620000|2025-01-10 13:10:20|11788.4|11783.4|11787.9|11782.9|11788.9|11783.9|11787.9|11782.9|1
1736514630000|2025-01-10 13:10:30|11787.4|11782.4|11786.4|11781.4|11787.4|11782.4|11785.9|11780.9|0
1736514640000|2025-01-10 13:10:40|11783.9|11778.9|11786.9|11781.9|11786.9|11781.9|11783.9|11778.9|7
1736514650000|2025-01-10 13:10:50|11787.4|11782.4|11786.4|11781.4|11787.4|11782.4|11786.4|11781.4|1
1736514660000|2025-01-10 13:11:00|11786.9|11781.9|11786.9|11781.9|11787.4|11782.4|11785.9|11780.9|0
1736514670000|2025-01-10 13:11:10|11787.4|11782.4|11788.4|11783.4|11788.9|11783.9|11787.4|11782.4|3
1736514680000|2025-01-10 13:11:20|11787.9|11782.9|11787.9|11782.9|11788.9|11783.9|11787.9|11782.9|0
1736514700000|2025-01-10 13:11:40|11787.4|11782.4|11787.9|11782.9|11787.9|11782.9|11786.9|11781.9|0
1736514720000|2025-01-10 13:12:00|11787.4|11782.4|11786.4|11781.4|11787.4|11782.4|11786.4|11781.4|0
1736514730000|2025-01-10 13:12:10|11786.9|11781.9|11787.4|11782.4|11787.9|11782.9|11786.9|11781.9|1
1736514740000|2025-01-10 13:12:20|11786.9|11781.9|11786.4|11781.4|11786.9|11781.9|11786.4|11781.4|0
1736514750000|2025-01-10 13:12:30|11785.9|11780.9|11787.4|11782.4|11787.4|11782.4|11785.9|11780.9|1
1736514760000|2025-01-10 13:12:40|11787.9|11782.9|11788.9|11783.9|11789.4|11784.4|11787.9|11782.9|5
1736514770000|2025-01-10 13:12:50|11788.4|11783.4|11788.4|11783.4|11788.4|11783.4|11788.4|11783.4|0
1736514780000|2025-01-10 13:13:00|11786.9|11781.9|11785.9|11780.9|11786.9|11781.9|11785.9|11780.9|1
1736514790000|2025-01-10 13:13:10|11786.4|11781.4|11786.9|11781.9|11786.9|11781.9|11785.9|11780.9|6
1736514800000|2025-01-10 13:13:20|11787.4|11782.4|11788.9|11783.9|11788.9|11783.9|11787.4|11782.4|7
1736514810000|2025-01-10 13:13:30|11789.4|11784.4|11788.9|11783.9|11789.4|11784.4|11788.4|11783.4|1
1736514820000|2025-01-10 13:13:40|11788.4|11783.4|11788.9|11783.9|11788.9|11783.9|11787.9|11782.9|0
1736514840000|2025-01-10 13:14:00|11789.4|11784.4|11793.4|11788.4|11793.4|11788.4|11789.4|11784.4|3
1736514850000|2025-01-10 13:14:10|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|1
1736514860000|2025-01-10 13:14:20|11793.4|11788.4|11793.9|11788.9|11794.9|11789.9|11792.9|11787.9|3
1736514870000|2025-01-10 13:14:30|11793.4|11788.4|11793.9|11788.9|11793.9|11788.9|11793.4|11788.4|0
1736514880000|2025-01-10 13:14:40|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11794.4|11789.4|0
1736514890000|2025-01-10 13:14:50|11794.4|11789.4|11793.9|11788.9|11794.9|11789.9|11793.9|11788.9|1
1736514900000|2025-01-10 13:15:00|11794.4|11789.4|11796.4|11791.4|11796.4|11791.4|11794.4|11789.4|2
1736514910000|2025-01-10 13:15:10|11795.9|11790.9|11796.4|11791.4|11796.4|11791.4|11795.9|11790.9|0
1736514920000|2025-01-10 13:15:20|11794.9|11789.9|11794.9|11789.9|11795.9|11790.9|11794.4|11789.4|12
1736514930000|2025-01-10 13:15:30|11794.4|11789.4|11795.9|11790.9|11795.9|11790.9|11794.4|11789.4|0
1736514940000|2025-01-10 13:15:40|11794.4|11789.4|11794.4|11789.4|11794.9|11789.9|11793.9|11788.9|2
1736514950000|2025-01-10 13:15:50|11794.9|11789.9|11793.9|11788.9|11794.9|11789.9|11793.4|11788.4|0
1736514960000|2025-01-10 13:16:00|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11793.9|11788.9|0
1736514970000|2025-01-10 13:16:10|11794.4|11789.4|11793.4|11788.4|11794.4|11789.4|11793.4|11788.4|0
1736514980000|2025-01-10 13:16:20|11793.9|11788.9|11794.4|11789.4|11794.4|11789.4|11791.9|11786.9|8
1736514990000|2025-01-10 13:16:30|11793.9|11788.9|11795.4|11790.4|11795.4|11790.4|11793.9|11788.9|1
1736515000000|2025-01-10 13:16:40|11795.9|11790.9|11795.4|11790.4|11795.9|11790.9|11795.4|11790.4|0
1736515010000|2025-01-10 13:16:50|11793.9|11788.9|11793.9|11788.9|11793.9|11788.9|11792.9|11787.9|3
1736515020000|2025-01-10 13:17:00|11794.4|11789.4|11794.4|11789.4|11794.4|11789.4|11793.9|11788.9|0
1736515030000|2025-01-10 13:17:10|11793.9|11788.9|11792.9|11787.9|11793.9|11788.9|11792.9|11787.9|0
1736515040000|2025-01-10 13:17:20|11793.4|11788.4|11792.9|11787.9|11793.9|11788.9|11792.9|11787.9|3
1736515050000|2025-01-10 13:17:30|11793.4|11788.4|11793.4|11788.4|11793.4|11788.4|11792.9|11787.9|0
1736515060000|2025-01-10 13:17:40|11792.9|11787.9|11793.9|11788.9|11793.9|11788.9|11792.9|11787.9|2
1736515070000|2025-01-10 13:17:50|11793.4|11788.4|11795.4|11790.4|11795.4|11790.4|11792.9|11787.9|1
1736515080000|2025-01-10 13:18:00|11792.9|11787.9|11790.9|11785.9|11793.9|11788.9|11790.9|11785.9|10
1736515090000|2025-01-10 13:18:10|11791.4|11786.4|11792.9|11787.9|11792.9|11787.9|11791.4|11786.4|2
1736515100000|2025-01-10 13:18:20|11792.4|11787.4|11794.9|11789.9|11794.9|11789.9|11792.4|11787.4|5
1736515110000|2025-01-10 13:18:30|11794.4|11789.4|11795.4|11790.4|11795.4|11790.4|11794.4|11789.4|1
1736515120000|2025-01-10 13:18:40|11794.9|11789.9|11794.9|11789.9|11795.4|11790.4|11794.4|11789.4|7
1736515130000|2025-01-10 13:18:50|11795.4|11790.4|11794.9|11789.9|11795.4|11790.4|11794.9|11789.9|1
1736515140000|2025-01-10 13:19:00|11794.4|11789.4|11795.4|11790.4|11795.4|11790.4|11794.4|11789.4|1
1736515150000|2025-01-10 13:19:10|11795.9|11790.9|11795.9|11790.9|11796.4|11791.4|11795.4|11790.4|6
1736515160000|2025-01-10 13:19:20|11796.4|11791.4|11795.9|11790.9|11796.4|11791.4|11795.4|11790.4|5
1736515170000|2025-01-10 13:19:30|11796.4|11791.4|11795.9|11790.9|11796.4|11791.4|11795.9|11790.9|0
1736515180000|2025-01-10 13:19:40|11795.4|11790.4|11797.4|11792.4|11798.4|11793.4|11795.4|11790.4|5
1736515190000|2025-01-10 13:19:50|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|0
1736515200000|2025-01-10 13:20:00|11797.4|11792.4|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|1
1736515210000|2025-01-10 13:20:10|11797.4|11792.4|11794.9|11789.9|11797.4|11792.4|11794.4|11789.4|4
1736515220000|2025-01-10 13:20:20|11794.4|11789.4|11792.9|11787.9|11794.4|11789.4|11792.9|11787.9|1
1736515230000|2025-01-10 13:20:30|11793.4|11788.4|11792.9|11787.9|11793.4|11788.4|11792.9|11787.9|0
1736515240000|2025-01-10 13:20:40|11793.4|11788.4|11793.9|11788.9|11793.9|11788.9|11792.9|11787.9|0
1736515250000|2025-01-10 13:20:50|11793.4|11788.4|11793.9|11788.9|11793.9|11788.9|11792.9|11787.9|0
1736515260000|2025-01-10 13:21:00|11793.4|11788.4|11791.9|11786.9|11793.9|11788.9|11791.9|11786.9|0
1736515270000|2025-01-10 13:21:10|11792.4|11787.4|11790.9|11785.9|11792.4|11787.4|11790.9|11785.9|0
1736515280000|2025-01-10 13:21:20|11791.9|11786.9|11791.4|11786.4|11791.9|11786.9|11791.4|11786.4|0
1736515290000|2025-01-10 13:21:30|11791.9|11786.9|11792.4|11787.4|11792.4|11787.4|11791.9|11786.9|0
1736515300000|2025-01-10 13:21:40|11792.9|11787.9|11792.9|11787.9|11792.9|11787.9|11791.9|11786.9|9
1736515310000|2025-01-10 13:21:50|11793.4|11788.4|11792.9|11787.9|11793.4|11788.4|11792.9|11787.9|0
1736515320000|2025-01-10 13:22:00|11793.4|11788.4|11790.9|11785.9|11793.4|11788.4|11789.9|11784.9|7
1736515340000|2025-01-10 13:22:20|11791.4|11786.4|11790.9|11785.9|11791.4|11786.4|11790.9|11785.9|0
1736515350000|2025-01-10 13:22:30|11791.4|11786.4|11790.4|11785.4|11791.4|11786.4|11789.9|11784.9|3
1736515360000|2025-01-10 13:22:40|11791.4|11786.4|11791.4|11786.4|11791.4|11786.4|11790.9|11785.9|1
1736515370000|2025-01-10 13:22:50|11791.9|11786.9|11792.4|11787.4|11792.9|11787.9|11791.9|11786.9|2
1736515380000|2025-01-10 13:23:00|11791.9|11786.9|11791.9|11786.9|11792.4|11787.4|11791.4|11786.4|0
1736515390000|2025-01-10 13:23:10|11792.4|11787.4|11791.9|11786.9|11792.4|11787.4|11791.9|11786.9|0
1736515400000|2025-01-10 13:23:20|11792.4|11787.4|11792.9|11787.9|11793.9|11788.9|11792.4|11787.4|1
1736515410000|2025-01-10 13:23:30|11792.4|11787.4|11792.9|11787.9|11792.9|11787.9|11791.9|11786.9|1
1736515420000|2025-01-10 13:23:40|11793.4|11788.4|11792.9|11787.9|11794.4|11789.4|11792.9|11787.9|1
1736515430000|2025-01-10 13:23:50|11793.4|11788.4|11795.4|11790.4|11795.9|11790.9|11793.4|11788.4|3
1736515440000|2025-01-10 13:24:00|11794.9|11789.9|11795.9|11790.9|11795.9|11790.9|11794.9|11789.9|4
1736515450000|2025-01-10 13:24:10|11795.4|11790.4|11795.4|11790.4|11795.9|11790.9|11794.4|11789.4|1
1736515460000|2025-01-10 13:24:20|11794.9|11789.9|11794.9|11789.9|11795.4|11790.4|11794.9|11789.9|0
1736515470000|2025-01-10 13:24:30|11794.4|11789.4|11795.4|11790.4|11795.9|11790.9|11794.4|11789.4|0
1736515480000|2025-01-10 13:24:40|11795.9|11790.9|11796.4|11791.4|11796.4|11791.4|11795.4|11790.4|3
1736515490000|2025-01-10 13:24:50|11795.9|11790.9|11797.4|11792.4|11797.9|11792.9|11795.9|11790.9|2
1736515500000|2025-01-10 13:25:00|11797.9|11792.9|11796.9|11791.9|11797.9|11792.9|11796.9|11791.9|0
1736515510000|2025-01-10 13:25:10|11797.4|11792.4|11796.9|11791.9|11797.4|11792.4|11796.4|11791.4|1
1736515520000|2025-01-10 13:25:20|11796.4|11791.4|11796.9|11791.9|11797.4|11792.4|11795.9|11790.9|2
1736515530000|2025-01-10 13:25:30|11797.4|11792.4|11796.9|11791.9|11797.4|11792.4|11796.9|11791.9|0
1736515540000|2025-01-10 13:25:40|11796.4|11791.4|11796.9|11791.9|11796.9|11791.9|11796.4|11791.4|0
1736515550000|2025-01-10 13:25:50|11797.4|11792.4|11798.9|11793.9|11799.4|11794.4|11797.4|11792.4|7
1736515560000|2025-01-10 13:26:00|11799.4|11794.4|11798.9|11793.9|11799.4|11794.4|11798.9|11793.9|0
1736515570000|2025-01-10 13:26:10|||||||||1
1736515580000|2025-01-10 13:26:20|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|0
1736515590000|2025-01-10 13:26:30|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|0
1736515600000|2025-01-10 13:26:40|11797.4|11792.4|11798.9|11793.9|11798.9|11793.9|11796.9|11791.9|6
1736515620000|2025-01-10 13:27:00|11798.4|11793.4|11797.9|11792.9|11798.4|11793.4|11797.9|11792.9|5
1736515640000|2025-01-10 13:27:20|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|11798.4|11793.4|1
1736515650000|2025-01-10 13:27:30|||||||||2
1736515660000|2025-01-10 13:27:40|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|11798.9|11793.9|4
1736515680000|2025-01-10 13:28:00|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|11797.9|11792.9|1
1736515710000|2025-01-10 13:28:30|11797.4|11792.4|11797.9|11792.9|11797.9|11792.9|11796.9|11791.9|2
1736515720000|2025-01-10 13:28:40|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|1
1736515730000|2025-01-10 13:28:50|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|11797.4|11792.4|2
1736515740000|2025-01-10 13:29:00|11796.9|11791.9|11797.4|11792.4|11798.4|11793.4|11796.9|11791.9|2
1736515750000|2025-01-10 13:29:10|11798.4|11793.4|11797.4|11792.4|11798.4|11793.4|11796.9|11791.9|2
1736515770000|2025-01-10 13:29:30|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|11796.9|11791.9|6
1736515780000|2025-01-10 13:29:40|11797.4|11792.4|11797.9|11792.9|11797.9|11792.9|11797.4|11792.4|0
1736515790000|2025-01-10 13:29:50|11796.9|11791.9|11793.4|11788.4|11796.9|11791.9|11793.4|11788.4|0
1736515800000|2025-01-10 13:30:00|11793.9|11788.9|11780.9|11775.9|11793.9|11788.9|11763.9|11758.9|15
1736515810000|2025-01-10 13:30:10|11774.9|11769.9|11774.4|11769.4|11774.9|11769.9|11774.4|11769.4|0
1736515820000|2025-01-10 13:30:20|11773.9|11768.9|11771.9|11766.9|11773.9|11768.9|11770.4|11765.4|20
1736515830000|2025-01-10 13:30:30|11773.4|11768.4|11769.4|11764.4|11773.4|11768.4|11765.4|11760.4|70
1736515840000|2025-01-10 13:30:40|11769.9|11764.9|11772.4|11767.4|11772.4|11767.4|11769.9|11764.9|6
1736515850000|2025-01-10 13:30:50|11771.9|11766.9|11771.4|11766.4|11773.9|11768.9|11770.4|11765.4|5
1736515860000|2025-01-10 13:31:00|11771.9|11766.9|11773.4|11768.4|11775.4|11770.4|11771.4|11766.4|6
1736515870000|2025-01-10 13:31:10|11773.9|11768.9|11771.4|11766.4|11773.9|11768.9|11770.9|11765.9|1
1736515880000|2025-01-10 13:31:20|11771.9|11766.9|11770.4|11765.4|11772.9|11767.9|11770.4|11765.4|4
1736515890000|2025-01-10 13:31:30|11770.9|11765.9|11770.4|11765.4|11772.4|11767.4|11767.4|11762.4|27
1736515900000|2025-01-10 13:31:40|11770.9|11765.9|11777.4|11772.4|11779.4|11774.4|11770.9|11765.9|21
1736515910000|2025-01-10 13:31:50|11777.9|11772.9|11779.9|11774.9|11779.9|11774.9|11776.9|11771.9|11
1736515920000|2025-01-10 13:32:00|11779.4|11774.4|11770.9|11765.9|11779.4|11774.4|11770.9|11765.9|11
1736515930000|2025-01-10 13:32:10|11770.4|11765.4|11764.4|11759.4|11770.4|11765.4|11763.9|11758.9|6
1736515940000|2025-01-10 13:32:20|11763.9|11758.9|11764.4|11759.4|11765.4|11760.4|11763.4|11758.4|7
1736515950000|2025-01-10 13:32:30|11764.9|11759.9|11757.9|11752.9|11764.9|11759.9|11757.4|11752.4|6
1736515960000|2025-01-10 13:32:40|11757.4|11752.4|11756.9|11751.9|11757.4|11752.4|11755.9|11750.9|4
1736515970000|2025-01-10 13:32:50|11755.4|11750.4|11751.9|11746.9|11755.9|11750.9|11751.9|11746.9|16
1736515980000|2025-01-10 13:33:00|11750.9|11745.9|11750.9|11745.9|11751.4|11746.4|11749.9|11744.9|5
1736515990000|2025-01-10 13:33:10|11751.4|11746.4|11755.9|11750.9|11757.4|11752.4|11751.4|11746.4|6
1736516000000|2025-01-10 13:33:20|11754.4|11749.4|11751.9|11746.9|11755.4|11750.4|11751.9|11746.9|3
1736516010000|2025-01-10 13:33:30|11750.4|11745.4|11750.9|11745.9|11751.4|11746.4|11748.9|11743.9|5
1736516020000|2025-01-10 13:33:40|11750.4|11745.4|11749.9|11744.9|11752.4|11747.4|11749.4|11744.4|3
1736516030000|2025-01-10 13:33:50|11750.9|11745.9|11748.4|11743.4|11750.9|11745.9|11747.4|11742.4|4
1736516040000|2025-01-10 13:34:00|11748.9|11743.9|11748.9|11743.9|11749.9|11744.9|11747.9|11742.9|15
1736516050000|2025-01-10 13:34:10|11749.4|11744.4|11746.9|11741.9|11749.9|11744.9|11746.9|11741.9|4
1736516060000|2025-01-10 13:34:20|11746.4|11741.4|11743.9|11738.9|11746.4|11741.4|11743.4|11738.4|16
1736516070000|2025-01-10 13:34:30|11743.4|11738.4|11738.9|11733.9|11743.9|11738.9|11738.9|11733.9|8
1736516080000|2025-01-10 13:34:40|11737.9|11732.9|11741.4|11736.4|11741.4|11736.4|11737.9|11732.9|10
1736516090000|2025-01-10 13:34:50|11741.9|11736.9|11736.4|11731.4|11741.9|11736.9|11735.9|11730.9|3
1736516100000|2025-01-10 13:35:00|11735.9|11730.9|11738.4|11733.4|11740.4|11735.4|11735.4|11730.4|9
1736516110000|2025-01-10 13:35:10|11738.9|11733.9|11744.9|11739.9|11744.9|11739.9|11738.9|11733.9|9
1736516120000|2025-01-10 13:35:20|11744.4|11739.4|11745.4|11740.4|11747.9|11742.9|11744.4|11739.4|10
1736516130000|2025-01-10 13:35:30|11744.4|11739.4|11744.4|11739.4|11744.9|11739.9|11742.4|11737.4|5
1736516140000|2025-01-10 13:35:40|11743.9|11738.9|11744.4|11739.4|11745.9|11740.9|11743.4|11738.4|3
1736516150000|2025-01-10 13:35:50|11744.9|11739.9|11742.4|11737.4|11744.9|11739.9|11740.9|11735.9|6
1736516160000|2025-01-10 13:36:00|11741.9|11736.9|11742.4|11737.4|11743.9|11738.9|11740.4|11735.4|0
1736516170000|2025-01-10 13:36:10|11741.9|11736.9|11741.4|11736.4|11743.9|11738.9|11740.9|11735.9|1
1736516180000|2025-01-10 13:36:20|11740.9|11735.9|11735.4|11730.4|11740.9|11735.9|11735.4|11730.4|2
1736516190000|2025-01-10 13:36:30|11735.9|11730.9|11734.9|11729.9|11735.9|11730.9|11733.4|11728.4|4
1736516200000|2025-01-10 13:36:40|11734.4|11729.4|11736.4|11731.4|11736.9|11731.9|11733.9|11728.9|8
1736516210000|2025-01-10 13:36:50|11735.9|11730.9|11737.4|11732.4|11737.9|11732.9|11733.9|11728.9|9
1736516220000|2025-01-10 13:37:00|11736.9|11731.9|11740.9|11735.9|11740.9|11735.9|11736.4|11731.4|8
1736516230000|2025-01-10 13:37:10|11741.4|11736.4|11741.9|11736.9|11741.9|11736.9|11738.9|11733.9|2
1736516240000|2025-01-10 13:37:20|11741.4|11736.4|11740.9|11735.9|11741.9|11736.9|11739.9|11734.9|10
1736516250000|2025-01-10 13:37:30|11740.4|11735.4|11731.9|11726.9|11740.4|11735.4|11731.9|11726.9|9
1736516260000|2025-01-10 13:37:40|11732.9|11727.9|11731.9|11726.9|11732.9|11727.9|11731.9|11726.9|6
1736516270000|2025-01-10 13:37:50|11732.4|11727.4|11735.9|11730.9|11737.9|11732.9|11732.4|11727.4|5
1736516280000|2025-01-10 13:38:00|11735.4|11730.4|11731.9|11726.9|11737.9|11732.9|11729.9|11724.9|7
1736516290000|2025-01-10 13:38:10|11732.4|11727.4|11734.4|11729.4|11736.4|11731.4|11731.9|11726.9|11
1736516300000|2025-01-10 13:38:20|11733.9|11728.9|11731.4|11726.4|11733.9|11728.9|11727.9|11722.9|8
1736516310000|2025-01-10 13:38:30|11730.9|11725.9|11732.4|11727.4|11732.9|11727.9|11730.9|11725.9|6
1736516320000|2025-01-10 13:38:40|11731.9|11726.9|11731.9|11726.9|11734.4|11729.4|11730.9|11725.9|4
1736516330000|2025-01-10 13:38:50|11732.4|11727.4|11732.9|11727.9|11733.9|11728.9|11731.9|11726.9|7
1736516340000|2025-01-10 13:39:00|11732.4|11727.4|11732.4|11727.4|11734.9|11729.9|11731.9|11726.9|1
1736516350000|2025-01-10 13:39:10|11731.9|11726.9|11732.9|11727.9|11733.4|11728.4|11729.9|11724.9|7
1736516360000|2025-01-10 13:39:20|11733.9|11728.9|11732.9|11727.9|11734.9|11729.9|11732.9|11727.9|4
1736516370000|2025-01-10 13:39:30|11732.4|11727.4|11738.9|11733.9|11738.9|11733.9|11731.9|11726.9|10
1736516380000|2025-01-10 13:39:40|11739.4|11734.4|11740.9|11735.9|11741.9|11736.9|11739.4|11734.4|12
1736516390000|2025-01-10 13:39:50|11738.9|11733.9|11742.9|11737.9|11742.9|11737.9|11737.9|11732.9|8
1736516400000|2025-01-10 13:40:00|11743.9|11738.9|11743.9|11738.9|11744.9|11739.9|11741.4|11736.4|0
1736516410000|2025-01-10 13:40:10|11744.4|11739.4|11742.9|11737.9|11744.4|11739.4|11741.9|11736.9|2
1736516420000|2025-01-10 13:40:20|11743.4|11738.4|11744.9|11739.9|11745.9|11740.9|11743.4|11738.4|5
1736516430000|2025-01-10 13:40:30|11745.4|11740.4|11746.4|11741.4|11746.9|11741.9|11744.9|11739.9|1
1736516440000|2025-01-10 13:40:40|11745.9|11740.9|11748.9|11743.9|11748.9|11743.9|11743.9|11738.9|4
1736516450000|2025-01-10 13:40:50|11748.4|11743.4|11748.9|11743.9|11749.9|11744.9|11746.9|11741.9|7
1736516460000|2025-01-10 13:41:00|11748.4|11743.4|11745.9|11740.9|11748.4|11743.4|11745.4|11740.4|1
1736516470000|2025-01-10 13:41:10|11746.4|11741.4|11746.9|11741.9|11747.4|11742.4|11744.9|11739.9|9
1736516480000|2025-01-10 13:41:20|11747.4|11742.4|11749.9|11744.9|11750.9|11745.9|11746.4|11741.4|4
1736516490000|2025-01-10 13:41:30|11750.4|11745.4|11742.4|11737.4|11750.4|11745.4|11742.4|11737.4|20
1736516500000|2025-01-10 13:41:40|11742.9|11737.9|11739.9|11734.9|11743.9|11738.9|11739.9|11734.9|3
1736516510000|2025-01-10 13:41:50|11740.9|11735.9|11739.9|11734.9|11744.4|11739.4|11739.9|11734.9|8
1736516520000|2025-01-10 13:42:00|11739.4|11734.4|11740.9|11735.9|11741.4|11736.4|11737.9|11732.9|12
1736516530000|2025-01-10 13:42:10|11740.4|11735.4|11738.9|11733.9|11740.9|11735.9|11738.4|11733.4|4
1736516540000|2025-01-10 13:42:20|11738.4|11733.4|11733.9|11728.9|11738.4|11733.4|11733.4|11728.4|4
1736516550000|2025-01-10 13:42:30|11734.4|11729.4|11731.9|11726.9|11734.4|11729.4|11731.4|11726.4|1
1736516560000|2025-01-10 13:42:40|11732.4|11727.4|11738.9|11733.9|11740.4|11735.4|11732.4|11727.4|11
1736516570000|2025-01-10 13:42:50|11738.4|11733.4|11739.4|11734.4|11740.4|11735.4|11738.4|11733.4|1
1736516580000|2025-01-10 13:43:00|11738.9|11733.9|11735.4|11730.4|11738.9|11733.9|11734.9|11729.9|2
1736516590000|2025-01-10 13:43:10|11735.9|11730.9|11737.4|11732.4|11738.4|11733.4|11735.9|11730.9|8
1736516600000|2025-01-10 13:43:20|11736.9|11731.9|11735.9|11730.9|11736.9|11731.9|11734.9|11729.9|3
1736516610000|2025-01-10 13:43:30|11736.4|11731.4|11732.4|11727.4|11736.4|11731.4|11732.4|11727.4|19
1736516620000|2025-01-10 13:43:40|11731.9|11726.9|11729.9|11724.9|11731.9|11726.9|11728.9|11723.9|4
1736516630000|2025-01-10 13:43:50|11730.4|11725.4|11726.9|11721.9|11730.4|11725.4|11726.9|11721.9|0
1736516640000|2025-01-10 13:44:00|11727.4|11722.4|11729.9|11724.9|11729.9|11724.9|11727.4|11722.4|3
1736516650000|2025-01-10 13:44:10|11730.4|11725.4|11731.9|11726.9|11732.4|11727.4|11729.9|11724.9|0
1736516660000|2025-01-10 13:44:20|11732.4|11727.4|11734.9|11729.9|11734.9|11729.9|11731.9|11726.9|4
1736516670000|2025-01-10 13:44:30|11735.4|11730.4|11734.9|11729.9|11735.9|11730.9|11733.9|11728.9|2
1736516680000|2025-01-10 13:44:40|11735.4|11730.4|11733.9|11728.9|11736.4|11731.4|11733.9|11728.9|0
1736516690000|2025-01-10 13:44:50|11734.9|11729.9|11733.4|11728.4|11734.9|11729.9|11732.9|11727.9|1
1736516700000|2025-01-10 13:45:00|11732.9|11727.9|11729.4|11724.4|11733.4|11728.4|11729.4|11724.4|11
1736516710000|2025-01-10 13:45:10|11728.9|11723.9|11731.4|11726.4|11731.9|11726.9|11728.9|11723.9|15
1736516720000|2025-01-10 13:45:20|11731.9|11726.9|11732.9|11727.9|11733.4|11728.4|11730.4|11725.4|4
1736516730000|2025-01-10 13:45:30|11733.4|11728.4|11735.9|11730.9|11737.9|11732.9|11733.4|11728.4|13
1736516740000|2025-01-10 13:45:40|11736.4|11731.4|11732.9|11727.9|11737.9|11732.9|11732.4|11727.4|8
1736516750000|2025-01-10 13:45:50|11733.4|11728.4|11733.9|11728.9|11734.4|11729.4|11732.9|11727.9|4
1736516760000|2025-01-10 13:46:00|11733.4|11728.4|11732.9|11727.9|11733.4|11728.4|11732.9|11727.9|1
1736516770000|2025-01-10 13:46:10|11732.4|11727.4|11734.4|11729.4|11734.4|11729.4|11731.9|11726.9|4
1736516780000|2025-01-10 13:46:20|11734.9|11729.9|11731.9|11726.9|11735.4|11730.4|11731.9|11726.9|6
1736516790000|2025-01-10 13:46:30|11732.4|11727.4|11731.9|11726.9|11733.9|11728.9|11731.9|11726.9|5
1736516800000|2025-01-10 13:46:40|11732.4|11727.4|11732.9|11727.9|11732.9|11727.9|11731.4|11726.4|1
1736516810000|2025-01-10 13:46:50|11732.4|11727.4|11734.9|11729.9|11735.9|11730.9|11731.9|11726.9|2
1736516820000|2025-01-10 13:47:00|11734.4|11729.4|11731.9|11726.9|11734.9|11729.9|11731.4|11726.4|2
1736516830000|2025-01-10 13:47:10|11731.4|11726.4|11731.4|11726.4|11731.9|11726.9|11729.9|11724.9|5
1736516840000|2025-01-10 13:47:20|11730.9|11725.9|11729.9|11724.9|11731.4|11726.4|11729.9|11724.9|1
1736516850000|2025-01-10 13:47:30|11730.4|11725.4|11727.4|11722.4|11730.9|11725.9|11726.9|11721.9|4
1736516860000|2025-01-10 13:47:40|11727.9|11722.9|11726.9|11721.9|11727.9|11722.9|11726.9|11721.9|3
1736516870000|2025-01-10 13:47:50|11727.4|11722.4|11722.9|11717.9|11727.4|11722.4|11722.9|11717.9|7
1736516880000|2025-01-10 13:48:00|11723.4|11718.4|11721.9|11716.9|11723.9|11718.9|11721.4|11716.4|6
1736516890000|2025-01-10 13:48:10|11721.4|11716.4|11723.9|11718.9|11723.9|11718.9|11720.9|11715.9|5
1736516900000|2025-01-10 13:48:20|11724.4|11719.4|11721.9|11716.9|11724.4|11719.4|11721.4|11716.4|8
1736516910000|2025-01-10 13:48:30|11722.4|11717.4|11725.9|11720.9|11725.9|11720.9|11721.9|11716.9|4
1736516920000|2025-01-10 13:48:40|11726.9|11721.9|11727.9|11722.9|11728.4|11723.4|11725.9|11720.9|0
1736516930000|2025-01-10 13:48:50|11728.4|11723.4|11726.9|11721.9|11729.4|11724.4|11725.9|11720.9|3
1736516940000|2025-01-10 13:49:00|11726.4|11721.4|11722.4|11717.4|11726.4|11721.4|11722.4|11717.4|2
1736516950000|2025-01-10 13:49:10|11720.9|11715.9|11722.4|11717.4|11722.4|11717.4|11720.4|11715.4|7
1736516960000|2025-01-10 13:49:20|11721.9|11716.9|11723.9|11718.9|11723.9|11718.9|11720.9|11715.9|3
1736516970000|2025-01-10 13:49:30|11724.4|11719.4|11724.9|11719.9|11725.9|11720.9|11723.9|11718.9|8
1736516980000|2025-01-10 13:49:40|11725.4|11720.4|11726.9|11721.9|11727.4|11722.4|11725.4|11720.4|1
1736516990000|2025-01-10 13:49:50|11727.4|11722.4|11726.9|11721.9|11727.9|11722.9|11725.9|11720.9|5
1736517000000|2025-01-10 13:50:00|11727.4|11722.4|11721.4|11716.4|11727.4|11722.4|11720.9|11715.9|6
1736517010000|2025-01-10 13:50:10|11721.9|11716.9|11722.9|11717.9|11723.4|11718.4|11721.9|11716.9|2
1736517020000|2025-01-10 13:50:20|11723.4|11718.4|11722.9|11717.9|11723.4|11718.4|11722.4|11717.4|4
1736517030000|2025-01-10 13:50:30|11722.4|11717.4|11721.9|11716.9|11722.4|11717.4|11719.9|11714.9|7
1736517040000|2025-01-10 13:50:40|11721.4|11716.4|11724.4|11719.4|11724.9|11719.9|11721.4|11716.4|5
1736517050000|2025-01-10 13:50:50|11724.9|11719.9|11722.9|11717.9|11725.4|11720.4|11721.9|11716.9|7
1736517060000|2025-01-10 13:51:00|11722.4|11717.4|11720.9|11715.9|11722.4|11717.4|11720.9|11715.9|5
1736517070000|2025-01-10 13:51:10|11720.4|11715.4|11719.9|11714.9|11720.9|11715.9|11719.9|11714.9|7
1736517080000|2025-01-10 13:51:20|11720.4|11715.4|11719.9|11714.9|11720.4|11715.4|11719.9|11714.9|0
1736517090000|2025-01-10 13:51:30|11719.4|11714.4|11717.9|11712.9|11719.4|11714.4|11716.4|11711.4|12
1736517100000|2025-01-10 13:51:40|11717.4|11712.4|11715.9|11710.9|11717.4|11712.4|11715.4|11710.4|1
1736517110000|2025-01-10 13:51:50|11714.9|11709.9|11715.9|11710.9|11716.9|11711.9|11714.9|11709.9|8
1736517120000|2025-01-10 13:52:00|11715.4|11710.4|11715.9|11710.9|11716.9|11711.9|11714.9|11709.9|2
1736517130000|2025-01-10 13:52:10|11716.4|11711.4|11720.9|11715.9|11720.9|11715.9|11715.9|11710.9|6
1736517140000|2025-01-10 13:52:20|11721.4|11716.4|11721.4|11716.4|11722.4|11717.4|11721.4|11716.4|2
1736517150000|2025-01-10 13:52:30|11720.9|11715.9|11719.4|11714.4|11720.9|11715.9|11718.9|11713.9|0
1736517160000|2025-01-10 13:52:40|11718.9|11713.9|11718.9|11713.9|11720.4|11715.4|11718.9|11713.9|6
1736517170000|2025-01-10 13:52:50|11719.4|11714.4|11719.9|11714.9|11719.9|11714.9|11718.9|11713.9|0
1736517180000|2025-01-10 13:53:00|11720.9|11715.9|11717.4|11712.4|11720.9|11715.9|11717.4|11712.4|4
1736517190000|2025-01-10 13:53:10|11716.9|11711.9|11725.4|11720.4|11725.4|11720.4|11716.9|11711.9|4
1736517200000|2025-01-10 13:53:20|11725.9|11720.9|11728.4|11723.4|11728.4|11723.4|11725.9|11720.9|1
1736517210000|2025-01-10 13:53:30|11728.9|11723.9|11727.9|11722.9|11728.9|11723.9|11727.9|11722.9|0
1736517220000|2025-01-10 13:53:40|11728.4|11723.4|11733.9|11728.9|11733.9|11728.9|11728.4|11723.4|3
1736517230000|2025-01-10 13:53:50|11733.4|11728.4|11731.9|11726.9|11734.4|11729.4|11731.4|11726.4|4
1736517240000|2025-01-10 13:54:00|11732.9|11727.9|11735.4|11730.4|11735.9|11730.9|11732.9|11727.9|6
1736517250000|2025-01-10 13:54:10|11735.9|11730.9|11737.9|11732.9|11738.4|11733.4|11735.9|11730.9|8
1736517260000|2025-01-10 13:54:20|11737.4|11732.4|11736.9|11731.9|11738.4|11733.4|11735.9|11730.9|6
1736517270000|2025-01-10 13:54:30|11736.4|11731.4|11736.4|11731.4|11736.4|11731.4|11735.4|11730.4|6
1736517280000|2025-01-10 13:54:40|11735.9|11730.9|11735.9|11730.9|11736.4|11731.4|11735.9|11730.9|0
1736517290000|2025-01-10 13:54:50|11736.4|11731.4|11739.4|11734.4|11739.4|11734.4|11736.4|11731.4|4
1736517300000|2025-01-10 13:55:00|11737.9|11732.9|11736.9|11731.9|11738.4|11733.4|11736.9|11731.9|2
1736517310000|2025-01-10 13:55:10|11737.4|11732.4|11737.9|11732.9|11737.9|11732.9|11736.9|11731.9|8
1736517320000|2025-01-10 13:55:20|11737.4|11732.4|11735.9|11730.9|11737.4|11732.4|11735.4|11730.4|17
1736517330000|2025-01-10 13:55:30|11736.4|11731.4|11736.9|11731.9|11736.9|11731.9|11735.9|11730.9|1
1736517340000|2025-01-10 13:55:40|11736.4|11731.4|11738.4|11733.4|11738.4|11733.4|11735.9|11730.9|3
1736517350000|2025-01-10 13:55:50|11737.9|11732.9|11737.9|11732.9|11738.9|11733.9|11737.9|11732.9|4
1736517360000|2025-01-10 13:56:00|11738.4|11733.4|11734.9|11729.9|11738.4|11733.4|11734.4|11729.4|2
1736517370000|2025-01-10 13:56:10|11734.4|11729.4|11734.4|11729.4|11735.4|11730.4|11733.9|11728.9|0
1736517380000|2025-01-10 13:56:20|11734.9|11729.9|11732.4|11727.4|11734.9|11729.9|11732.4|11727.4|4
1736517390000|2025-01-10 13:56:30|11731.9|11726.9|11732.4|11727.4|11732.9|11727.9|11731.9|11726.9|5
1736517400000|2025-01-10 13:56:40|11732.9|11727.9|11730.4|11725.4|11733.4|11728.4|11730.4|11725.4|0
1736517410000|2025-01-10 13:56:50|11729.9|11724.9|11729.9|11724.9|11729.9|11724.9|11727.9|11722.9|2
1736517420000|2025-01-10 13:57:00|11729.4|11724.4|11729.9|11724.9|11730.9|11725.9|11728.9|11723.9|5
1736517430000|2025-01-10 13:57:10|11729.4|11724.4|11726.9|11721.9|11729.9|11724.9|11725.9|11720.9|2
1736517440000|2025-01-10 13:57:20|11727.4|11722.4|11728.4|11723.4|11728.9|11723.9|11727.4|11722.4|2
1736517450000|2025-01-10 13:57:30|11727.9|11722.9|11729.9|11724.9|11729.9|11724.9|11727.9|11722.9|3
1736517460000|2025-01-10 13:57:40|11730.4|11725.4|11729.4|11724.4|11730.4|11725.4|11728.9|11723.9|0
1736517470000|2025-01-10 13:57:50|11729.9|11724.9|11728.9|11723.9|11730.4|11725.4|11728.9|11723.9|4
1736517480000|2025-01-10 13:58:00|11728.4|11723.4|11727.4|11722.4|11728.9|11723.9|11726.9|11721.9|3
1736517490000|2025-01-10 13:58:10|11727.9|11722.9|11727.9|11722.9|11729.4|11724.4|11727.9|11722.9|5
1736517500000|2025-01-10 13:58:20|11727.4|11722.4|11724.4|11719.4|11727.4|11722.4|11723.4|11718.4|10
1736517510000|2025-01-10 13:58:30|11723.9|11718.9|11725.4|11720.4|11725.4|11720.4|11722.9|11717.9|10
1736517520000|2025-01-10 13:58:40|11726.4|11721.4|11725.9|11720.9|11726.4|11721.4|11724.9|11719.9|11
1736517530000|2025-01-10 13:58:50|11726.4|11721.4|11726.9|11721.9|11727.4|11722.4|11726.4|11721.4|0
1736517540000|2025-01-10 13:59:00|11727.4|11722.4|11725.4|11720.4|11728.9|11723.9|11725.4|11720.4|7
1736517550000|2025-01-10 13:59:10|11725.9|11720.9|11726.9|11721.9|11726.9|11721.9|11724.9|11719.9|2
1736517570000|2025-01-10 13:59:30|11726.4|11721.4|11727.9|11722.9|11728.4|11723.4|11724.9|11719.9|1
1736517580000|2025-01-10 13:59:40|11728.4|11723.4|11726.4|11721.4|11728.4|11723.4|11726.4|11721.4|2
1736517590000|2025-01-10 13:59:50|11725.9|11720.9|11725.9|11720.9|11726.4|11721.4|11724.9|11719.9|2
1736517600000|2025-01-10 14:00:00|11727.9|11722.9|11728.9|11723.9|11729.4|11724.4|11725.9|11720.9|8
1736517610000|2025-01-10 14:00:10|11729.4|11724.4|11729.4|11724.4|11730.9|11725.9|11728.9|11723.9|1
1736517620000|2025-01-10 14:00:20|11729.9|11724.9|11729.9|11724.9|11729.9|11724.9|11728.9|11723.9|2
1736517630000|2025-01-10 14:00:30|11729.4|11724.4|11728.4|11723.4|11729.9|11724.9|11727.9|11722.9|2
1736517640000|2025-01-10 14:00:40|11727.9|11722.9|11726.9|11721.9|11729.4|11724.4|11726.4|11721.4|9
1736517650000|2025-01-10 14:00:50|11727.4|11722.4|11726.4|11721.4|11727.9|11722.9|11726.4|11721.4|4
1736517660000|2025-01-10 14:01:00|11726.9|11721.9|11726.4|11721.4|11727.4|11722.4|11726.4|11721.4|5
1736517670000|2025-01-10 14:01:10|11726.9|11721.9|11725.4|11720.4|11726.9|11721.9|11724.9|11719.9|8
1736517680000|2025-01-10 14:01:20|11725.9|11720.9|11728.9|11723.9|11728.9|11723.9|11725.9|11720.9|1
1736517690000|2025-01-10 14:01:30|11728.4|11723.4|11728.9|11723.9|11728.9|11723.9|11727.9|11722.9|0
1736517700000|2025-01-10 14:01:40|11728.4|11723.4|11728.9|11723.9|11728.9|11723.9|11727.9|11722.9|2
1736517710000|2025-01-10 14:01:50|11728.4|11723.4|11728.9|11723.9|11729.9|11724.9|11728.4|11723.4|3
1736517720000|2025-01-10 14:02:00|11729.4|11724.4|11739.9|11734.9|11739.9|11734.9|11729.4|11724.4|17
1736517730000|2025-01-10 14:02:10|11740.4|11735.4|11740.4|11735.4|11740.4|11735.4|11737.9|11732.9|6
1736517740000|2025-01-10 14:02:20|11739.9|11734.9|11741.9|11736.9|11741.9|11736.9|11737.9|11732.9|10
1736517750000|2025-01-10 14:02:30|11742.4|11737.4|11745.9|11740.9|11745.9|11740.9|11741.4|11736.4|7
1736517760000|2025-01-10 14:02:40|11746.4|11741.4|11747.4|11742.4|11747.9|11742.9|11745.9|11740.9|2
1736517770000|2025-01-10 14:02:50|11746.9|11741.9|11747.4|11742.4|11747.4|11742.4|11746.4|11741.4|4
1736517780000|2025-01-10 14:03:00|11746.9|11741.9|11746.9|11741.9|11749.4|11744.4|11745.4|11740.4|9
1736517790000|2025-01-10 14:03:10|11747.4|11742.4|11749.9|11744.9|11749.9|11744.9|11746.9|11741.9|0
1736517800000|2025-01-10 14:03:20|11749.4|11744.4|11748.4|11743.4|11749.4|11744.4|11748.4|11743.4|0
1736517810000|2025-01-10 14:03:30|11747.9|11742.9|11748.4|11743.4|11749.4|11744.4|11746.9|11741.9|6
1736517820000|2025-01-10 14:03:40|11749.4|11744.4|11748.9|11743.9|11749.4|11744.4|11747.4|11742.4|6
1736517830000|2025-01-10 14:03:50|11749.4|11744.4|11749.9|11744.9|11749.9|11744.9|11748.9|11743.9|3
1736517840000|2025-01-10 14:04:00|11750.4|11745.4|11750.9|11745.9|11750.9|11745.9|11750.4|11745.4|0
1736517850000|2025-01-10 14:04:10|11751.4|11746.4|11750.9|11745.9|11752.4|11747.4|11750.9|11745.9|6
1736517860000|2025-01-10 14:04:20|11751.4|11746.4|11751.9|11746.9|11751.9|11746.9|11750.4|11745.4|5
1736517870000|2025-01-10 14:04:30|11751.4|11746.4|11751.9|11746.9|11752.9|11747.9|11750.9|11745.9|1
1736517880000|2025-01-10 14:04:40|11752.4|11747.4|11756.4|11751.4|11756.4|11751.4|11752.4|11747.4|6
1736517890000|2025-01-10 14:04:50|11758.9|11753.9|11765.9|11760.9|11765.9|11760.9|11758.9|11753.9|35
1736517900000|2025-01-10 14:05:00|11766.4|11761.4|11767.4|11762.4|11767.4|11762.4|11762.9|11757.9|16
1736517910000|2025-01-10 14:05:10|11765.9|11760.9|11765.9|11760.9|11767.4|11762.4|11765.9|11760.9|3
1736517920000|2025-01-10 14:05:20|11765.4|11760.4|11765.9|11760.9|11765.9|11760.9|11764.4|11759.4|10
1736517930000|2025-01-10 14:05:30|11765.4|11760.4|11765.9|11760.9|11766.4|11761.4|11763.9|11758.9|9
1736517940000|2025-01-10 14:05:40|11766.4|11761.4|11770.4|11765.4|11770.4|11765.4|11766.4|11761.4|9
1736517950000|2025-01-10 14:05:50|11769.9|11764.9|11768.9|11763.9|11769.9|11764.9|11768.9|11763.9|0
1736517960000|2025-01-10 14:06:00|11769.4|11764.4|11768.9|11763.9|11770.4|11765.4|11768.9|11763.9|0
1736517970000|2025-01-10 14:06:10|11768.4|11763.4|11764.9|11759.9|11768.9|11763.9|11764.9|11759.9|6
1736517980000|2025-01-10 14:06:20|11768.4|11763.4|11767.4|11762.4|11768.4|11763.4|11766.4|11761.4|6
1736517990000|2025-01-10 14:06:30|11767.9|11762.9|11770.4|11765.4|11770.4|11765.4|11767.9|11762.9|1
1736518000000|2025-01-10 14:06:40|11769.9|11764.9|11771.4|11766.4|11771.4|11766.4|11769.4|11764.4|9
1736518010000|2025-01-10 14:06:50|11770.9|11765.9|11770.4|11765.4|11771.4|11766.4|11770.4|11765.4|6
1736518020000|2025-01-10 14:07:00|11770.9|11765.9|11770.4|11765.4|11770.9|11765.9|11769.4|11764.4|2
1736518030000|2025-01-10 14:07:10|11770.9|11765.9|11768.4|11763.4|11770.9|11765.9|11768.4|11763.4|7
1736518040000|2025-01-10 14:07:20|11767.9|11762.9|11767.4|11762.4|11768.4|11763.4|11765.9|11760.9|5
1736518050000|2025-01-10 14:07:30|11766.9|11761.9|11767.4|11762.4|11767.9|11762.9|11766.9|11761.9|6
1736518060000|2025-01-10 14:07:40|11767.9|11762.9|11766.9|11761.9|11768.9|11763.9|11766.4|11761.4|6
1736518070000|2025-01-10 14:07:50|11766.4|11761.4|11768.9|11763.9|11768.9|11763.9|11765.9|11760.9|3
1736518080000|2025-01-10 14:08:00|11768.4|11763.4|11768.4|11763.4|11768.9|11763.9|11766.9|11761.9|5
1736518090000|2025-01-10 14:08:10|11767.4|11762.4|11767.9|11762.9|11767.9|11762.9|11765.9|11760.9|6
1736518100000|2025-01-10 14:08:20|11768.4|11763.4|11772.4|11767.4|11772.4|11767.4|11768.4|11763.4|4
1736518110000|2025-01-10 14:08:30|11771.9|11766.9|11771.4|11766.4|11771.9|11766.9|11770.9|11765.9|0
1736518120000|2025-01-10 14:08:40|11771.9|11766.9|11771.9|11766.9|11771.9|11766.9|11769.9|11764.9|8
1736518130000|2025-01-10 14:08:50|11771.4|11766.4|11771.9|11766.9|11772.4|11767.4|11770.4|11765.4|1
1736518140000|2025-01-10 14:09:00|11772.4|11767.4|11769.9|11764.9|11772.4|11767.4|11769.4|11764.4|4
1736518150000|2025-01-10 14:09:10|11770.4|11765.4|11770.4|11765.4|11770.9|11765.9|11769.9|11764.9|2
1736518160000|2025-01-10 14:09:20|11770.9|11765.9|11769.9|11764.9|11770.9|11765.9|11769.9|11764.9|0
1736518170000|2025-01-10 14:09:30|11769.4|11764.4|11768.9|11763.9|11769.4|11764.4|11768.9|11763.9|1
1736518180000|2025-01-10 14:09:40|11769.4|11764.4|11769.9|11764.9|11770.9|11765.9|11769.4|11764.4|11
1736518190000|2025-01-10 14:09:50|11770.4|11765.4|11771.4|11766.4|11771.4|11766.4|11769.9|11764.9|8
1736518200000|2025-01-10 14:10:00|11770.9|11765.9|11770.9|11765.9|11771.9|11766.9|11770.9|11765.9|5
1736518210000|2025-01-10 14:10:10|11771.4|11766.4|11771.9|11766.9|11773.4|11768.4|11771.4|11766.4|6
1736518220000|2025-01-10 14:10:20|11772.4|11767.4|11772.9|11767.9|11773.4|11768.4|11772.4|11767.4|1
1736518230000|2025-01-10 14:10:30|11773.4|11768.4|11773.4|11768.4|11773.4|11768.4|11771.9|11766.9|3
1736518240000|2025-01-10 14:10:40|11772.9|11767.9|11772.9|11767.9|11773.9|11768.9|11771.9|11766.9|3
1736518250000|2025-01-10 14:10:50|11772.4|11767.4|11771.9|11766.9|11772.4|11767.4|11770.9|11765.9|0
1736518260000|2025-01-10 14:11:00|11772.4|11767.4|11770.9|11765.9|11772.4|11767.4|11770.9|11765.9|0
1736518270000|2025-01-10 14:11:10|11770.4|11765.4|11770.9|11765.9|11771.4|11766.4|11769.9|11764.9|10
1736518280000|2025-01-10 14:11:20|11771.4|11766.4|11770.9|11765.9|11771.9|11766.9|11770.4|11765.4|6
1736518290000|2025-01-10 14:11:30|11771.4|11766.4|11772.9|11767.9|11772.9|11767.9|11770.9|11765.9|4
1736518300000|2025-01-10 14:11:40|11768.9|11763.9|11767.9|11762.9|11768.9|11763.9|11767.9|11762.9|43
1736518310000|2025-01-10 14:11:50|11768.4|11763.4|11768.9|11763.9|11768.9|11763.9|11767.9|11762.9|3
1736518320000|2025-01-10 14:12:00|11768.4|11763.4|11766.4|11761.4|11768.9|11763.9|11766.4|11761.4|1
1736518330000|2025-01-10 14:12:10|11765.9|11760.9|11764.9|11759.9|11765.9|11760.9|11764.4|11759.4|9
1736518340000|2025-01-10 14:12:20|11764.4|11759.4|11765.9|11760.9|11766.9|11761.9|11763.9|11758.9|9
1736518350000|2025-01-10 14:12:30|11766.4|11761.4|11767.9|11762.9|11768.4|11763.4|11766.4|11761.4|4
1736518360000|2025-01-10 14:12:40|11767.4|11762.4|11767.9|11762.9|11767.9|11762.9|11766.9|11761.9|3
1736518370000|2025-01-10 14:12:50|11768.4|11763.4|11767.9|11762.9|11768.4|11763.4|11766.9|11761.9|2
1736518380000|2025-01-10 14:13:00|11768.4|11763.4|11769.9|11764.9|11770.9|11765.9|11768.4|11763.4|20
1736518390000|2025-01-10 14:13:10|11769.4|11764.4|11772.9|11767.9|11772.9|11767.9|11769.4|11764.4|2
1736518400000|2025-01-10 14:13:20|11771.9|11766.9|11771.4|11766.4|11772.9|11767.9|11771.4|11766.4|2
1736518410000|2025-01-10 14:13:30|11770.9|11765.9|11770.4|11765.4|11770.9|11765.9|11770.4|11765.4|1
1736518420000|2025-01-10 14:13:40|11766.4|11761.4|11765.9|11760.9|11766.9|11761.9|11765.9|11760.9|35
1736518430000|2025-01-10 14:13:50|11765.4|11760.4|11767.9|11762.9|11768.4|11763.4|11765.4|11760.4|10
1736518440000|2025-01-10 14:14:00|11767.4|11762.4|11766.9|11761.9|11767.4|11762.4|11766.9|11761.9|0
1736518450000|2025-01-10 14:14:10|11767.4|11762.4|11766.4|11761.4|11767.4|11762.4|11766.4|11761.4|3
1736518460000|2025-01-10 14:14:20|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|1
1736518470000|2025-01-10 14:14:30|11766.4|11761.4|11766.9|11761.9|11767.4|11762.4|11766.4|11761.4|17
1736518480000|2025-01-10 14:14:40|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|2
1736518490000|2025-01-10 14:14:50|11766.4|11761.4|11767.4|11762.4|11767.4|11762.4|11766.4|11761.4|9
1736518500000|2025-01-10 14:15:00|11767.9|11762.9|11768.9|11763.9|11768.9|11763.9|11767.4|11762.4|68
1736518510000|2025-01-10 14:15:10|11769.4|11764.4|11771.4|11766.4|11771.4|11766.4|11769.4|11764.4|12
1736518520000|2025-01-10 14:15:20|11771.9|11766.9|11770.4|11765.4|11771.9|11766.9|11770.4|11765.4|8
1736518530000|2025-01-10 14:15:30|11771.9|11766.9|11773.4|11768.4|11773.4|11768.4|11771.9|11766.9|7
1736518540000|2025-01-10 14:15:40|11772.4|11767.4|11773.4|11768.4|11773.4|11768.4|11771.9|11766.9|10
1736518550000|2025-01-10 14:15:50|11773.9|11768.9|11773.4|11768.4|11775.4|11770.4|11772.9|11767.9|16
1736518560000|2025-01-10 14:16:00|11773.9|11768.9|11774.4|11769.4|11774.4|11769.4|11773.9|11768.9|3
1736518570000|2025-01-10 14:16:10|11774.9|11769.9|11774.4|11769.4|11774.9|11769.9|11772.4|11767.4|13
1736518580000|2025-01-10 14:16:20|11773.4|11768.4|11774.4|11769.4|11774.9|11769.9|11772.4|11767.4|15
1736518590000|2025-01-10 14:16:30|11773.9|11768.9|11774.4|11769.4|11774.4|11769.4|11773.9|11768.9|5
1736518600000|2025-01-10 14:16:40|11775.9|11770.9|11775.4|11770.4|11775.9|11770.9|11775.4|11770.4|7
1736518610000|2025-01-10 14:16:50|11775.9|11770.9|11775.4|11770.4|11775.9|11770.9|11775.4|11770.4|1
1736518620000|2025-01-10 14:17:00|11776.9|11771.9|11776.4|11771.4|11776.9|11771.9|11775.4|11770.4|8
1736518630000|2025-01-10 14:17:10|11776.9|11771.9|11782.4|11777.4|11782.4|11777.4|11776.4|11771.4|9
1736518640000|2025-01-10 14:17:20|11781.4|11776.4|11783.4|11778.4|11783.4|11778.4|11781.4|11776.4|14
1736518650000|2025-01-10 14:17:30|11783.9|11778.9|11783.4|11778.4|11784.4|11779.4|11782.4|11777.4|8
1736518660000|2025-01-10 14:17:40|11784.4|11779.4|11783.9|11778.9|11785.9|11780.9|11783.9|11778.9|8
1736518670000|2025-01-10 14:17:50|11783.4|11778.4|11785.4|11780.4|11785.4|11780.4|11783.4|11778.4|1
1736518680000|2025-01-10 14:18:00|11786.4|11781.4|11782.9|11777.9|11786.4|11781.4|11782.9|11777.9|11
1736518690000|2025-01-10 14:18:10|11783.4|11778.4|11783.4|11778.4|11785.4|11780.4|11783.4|11778.4|13
1736518700000|2025-01-10 14:18:20|11782.9|11777.9|11783.9|11778.9|11783.9|11778.9|11782.9|11777.9|5
1736518710000|2025-01-10 14:18:30|11783.4|11778.4|11785.9|11780.9|11786.4|11781.4|11783.4|11778.4|8
1736518720000|2025-01-10 14:18:40|11785.4|11780.4|11785.9|11780.9|11785.9|11780.9|11784.9|11779.9|3
1736518730000|2025-01-10 14:18:50|11786.4|11781.4|11785.9|11780.9|11786.4|11781.4|11785.9|11780.9|0
1736518740000|2025-01-10 14:19:00|11786.4|11781.4|11786.9|11781.9|11786.9|11781.9|11786.4|11781.4|2
1736518750000|2025-01-10 14:19:10|11786.4|11781.4|11786.9|11781.9|11787.4|11782.4|11785.9|11780.9|4
1736518760000|2025-01-10 14:19:20|11787.4|11782.4|11788.9|11783.9|11789.4|11784.4|11786.9|11781.9|5
1736518770000|2025-01-10 14:19:30|11789.4|11784.4|11787.9|11782.9|11789.9|11784.9|11787.9|11782.9|4
1736518790000|2025-01-10 14:19:50|11787.4|11782.4|11785.4|11780.4|11787.9|11782.9|11785.4|11780.4|11
1736518800000|2025-01-10 14:20:00|11785.9|11780.9|11785.4|11780.4|11785.9|11780.9|11785.4|11780.4|1
1736518810000|2025-01-10 14:20:10|11784.9|11779.9|11784.4|11779.4|11784.9|11779.9|11784.4|11779.4|1
1736518820000|2025-01-10 14:20:20|11783.4|11778.4|11783.4|11778.4|11783.9|11778.9|11783.4|11778.4|6
1736518830000|2025-01-10 14:20:30|11782.4|11777.4|11781.9|11776.9|11782.4|11777.4|11781.9|11776.9|1
1736518840000|2025-01-10 14:20:40|11782.4|11777.4|11781.9|11776.9|11782.4|11777.4|11781.9|11776.9|0
1736518850000|2025-01-10 14:20:50|11782.4|11777.4|11779.9|11774.9|11782.4|11777.4|11779.9|11774.9|3
1736518860000|2025-01-10 14:21:00|11780.4|11775.4|11780.4|11775.4|11781.4|11776.4|11779.4|11774.4|10
1736518870000|2025-01-10 14:21:10|11780.9|11775.9|11781.4|11776.4|11781.4|11776.4|11780.9|11775.9|1
1736518880000|2025-01-10 14:21:20|11782.4|11777.4|11780.9|11775.9|11782.4|11777.4|11780.9|11775.9|2
1736518890000|2025-01-10 14:21:30|11781.4|11776.4|11781.9|11776.9|11782.4|11777.4|11780.9|11775.9|4
1736518900000|2025-01-10 14:21:40|11782.4|11777.4|11782.4|11777.4|11783.4|11778.4|11782.4|11777.4|4
1736518910000|2025-01-10 14:21:50|11781.4|11776.4|11780.4|11775.4|11781.9|11776.9|11780.4|11775.4|4
1736518920000|2025-01-10 14:22:00|11779.9|11774.9|11779.4|11774.4|11779.9|11774.9|11779.4|11774.4|8
1736518930000|2025-01-10 14:22:10|11779.9|11774.9|11778.4|11773.4|11779.9|11774.9|11778.4|11773.4|7
1736518940000|2025-01-10 14:22:20|11777.9|11772.9|11774.4|11769.4|11778.4|11773.4|11774.4|11769.4|3
1736518950000|2025-01-10 14:22:30|11773.9|11768.9|11773.9|11768.9|11775.4|11770.4|11771.4|11766.4|35
1736518960000|2025-01-10 14:22:40|11774.4|11769.4|11774.9|11769.9|11774.9|11769.9|11774.4|11769.4|4
1736518970000|2025-01-10 14:22:50|11775.4|11770.4|11771.9|11766.9|11775.4|11770.4|11771.9|11766.9|15
1736518980000|2025-01-10 14:23:00|11772.4|11767.4|11771.4|11766.4|11772.4|11767.4|11770.9|11765.9|14
1736518990000|2025-01-10 14:23:10|11773.9|11768.9|11773.9|11768.9|11773.9|11768.9|11773.4|11768.4|25
1736519000000|2025-01-10 14:23:20|11773.4|11768.4|11771.9|11766.9|11773.4|11768.4|11771.9|11766.9|4
1736519010000|2025-01-10 14:23:30|11771.4|11766.4|11771.9|11766.9|11772.9|11767.9|11770.9|11765.9|3
1736519020000|2025-01-10 14:23:40|11772.4|11767.4|11770.9|11765.9|11772.4|11767.4|11770.9|11765.9|0
1736519030000|2025-01-10 14:23:50|11770.4|11765.4|11768.9|11763.9|11770.9|11765.9|11768.9|11763.9|2
1736519040000|2025-01-10 14:24:00|11769.4|11764.4|11770.9|11765.9|11771.4|11766.4|11769.4|11764.4|4
1736519050000|2025-01-10 14:24:10|11771.4|11766.4|11771.4|11766.4|11771.9|11766.9|11771.4|11766.4|6
1736519060000|2025-01-10 14:24:20|11770.9|11765.9|11771.4|11766.4|11771.9|11766.9|11770.9|11765.9|4
1736519070000|2025-01-10 14:24:30|11770.9|11765.9|11773.4|11768.4|11773.4|11768.4|11770.9|11765.9|6
1736519080000|2025-01-10 14:24:40|11773.9|11768.9|11776.4|11771.4|11776.4|11771.4|11773.9|11768.9|2
1736519090000|2025-01-10 14:24:50|11777.4|11772.4|11778.9|11773.9|11778.9|11773.9|11776.9|11771.9|4
1736519100000|2025-01-10 14:25:00|11778.4|11773.4|11775.4|11770.4|11778.4|11773.4|11774.9|11769.9|4
1736519110000|2025-01-10 14:25:10|11774.9|11769.9|11775.9|11770.9|11777.4|11772.4|11774.9|11769.9|7
1736519120000|2025-01-10 14:25:20|11776.4|11771.4|11775.9|11770.9|11776.4|11771.4|11774.4|11769.4|3
1736519130000|2025-01-10 14:25:30|11776.4|11771.4|11777.4|11772.4|11779.4|11774.4|11775.9|11770.9|6
1736519140000|2025-01-10 14:25:40|11777.9|11772.9|11779.4|11774.4|11779.4|11774.4|11777.9|11772.9|1
1736519150000|2025-01-10 14:25:50|11778.9|11773.9|11778.9|11773.9|11780.4|11775.4|11778.4|11773.4|2
1736519160000|2025-01-10 14:26:00|11779.4|11774.4|11779.9|11774.9|11779.9|11774.9|11778.9|11773.9|2
1736519170000|2025-01-10 14:26:10|11780.4|11775.4|11782.4|11777.4|11782.4|11777.4|11780.4|11775.4|1
1736519180000|2025-01-10 14:26:20|11782.9|11777.9|11783.9|11778.9|11783.9|11778.9|11782.9|11777.9|1
1736519190000|2025-01-10 14:26:30|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|11783.9|11778.9|0
1736519200000|2025-01-10 14:26:40|11784.9|11779.9|11785.4|11780.4|11785.9|11780.9|11784.9|11779.9|2
1736519210000|2025-01-10 14:26:50|11786.4|11781.4|11786.9|11781.9|11786.9|11781.9|11784.9|11779.9|3
1736519220000|2025-01-10 14:27:00|11786.4|11781.4|11786.4|11781.4|11788.4|11783.4|11786.4|11781.4|6
1736519230000|2025-01-10 14:27:10|11786.9|11781.9|11785.9|11780.9|11786.9|11781.9|11785.9|11780.9|4
1736519240000|2025-01-10 14:27:20|11786.4|11781.4|11785.9|11780.9|11786.4|11781.4|11784.9|11779.9|2
1736519250000|2025-01-10 14:27:30|11785.4|11780.4|11788.4|11783.4|11788.4|11783.4|11784.9|11779.9|4
1736519260000|2025-01-10 14:27:40|11788.9|11783.9|11788.9|11783.9|11789.9|11784.9|11788.9|11783.9|2
1736519270000|2025-01-10 14:27:50|11788.4|11783.4|11788.9|11783.9|11789.4|11784.4|11788.4|11783.4|1
1736519280000|2025-01-10 14:28:00|11789.4|11784.4|11788.9|11783.9|11789.4|11784.4|11788.9|11783.9|7
1736519290000|2025-01-10 14:28:10|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11789.4|11784.4|2
1736519300000|2025-01-10 14:28:20|11790.4|11785.4|11788.4|11783.4|11790.4|11785.4|11788.4|11783.4|4
1736519310000|2025-01-10 14:28:30|11788.9|11783.9|11789.9|11784.9|11789.9|11784.9|11788.9|11783.9|0
1736519320000|2025-01-10 14:28:40|11789.4|11784.4|11790.9|11785.9|11790.9|11785.9|11789.4|11784.4|1
1736519330000|2025-01-10 14:28:50|11791.4|11786.4|11791.9|11786.9|11791.9|11786.9|11791.4|11786.4|0
1736519340000|2025-01-10 14:29:00|11792.4|11787.4|11791.9|11786.9|11792.4|11787.4|11791.4|11786.4|4
1736519350000|2025-01-10 14:29:10|11792.4|11787.4|11794.4|11789.4|11794.4|11789.4|11792.4|11787.4|8
1736519360000|2025-01-10 14:29:20|11793.4|11788.4|11792.9|11787.9|11793.9|11788.9|11791.9|11786.9|4
1736519370000|2025-01-10 14:29:30|11792.4|11787.4|11792.9|11787.9|11792.9|11787.9|11791.9|11786.9|0
1736519390000|2025-01-10 14:29:50|11793.4|11788.4|11793.4|11788.4|11793.4|11788.4|11793.4|11788.4|0
1736519400000|2025-01-10 14:30:00|11794.4|11789.4|11797.4|11792.4|11798.4|11793.4|11792.9|11787.9|17
1736519410000|2025-01-10 14:30:10|11796.9|11791.9|11798.9|11793.9|11798.9|11793.9|11796.4|11791.4|9
1736519420000|2025-01-10 14:30:20|11798.4|11793.4|11799.4|11794.4|11800.4|11795.4|11795.9|11790.9|20
1736519430000|2025-01-10 14:30:30|11798.9|11793.9|11801.4|11796.4|11801.9|11796.9|11798.9|11793.9|5
1736519440000|2025-01-10 14:30:40|11800.9|11795.9|11795.9|11790.9|11800.9|11795.9|11795.4|11790.4|5
1736519450000|2025-01-10 14:30:50|11796.4|11791.4|11796.9|11791.9|11797.4|11792.4|11794.9|11789.9|3
1736519460000|2025-01-10 14:31:00|11796.4|11791.4|11794.4|11789.4|11796.4|11791.4|11793.9|11788.9|9
1736519470000|2025-01-10 14:31:10|11794.9|11789.9|11794.9|11789.9|11796.9|11791.9|11794.9|11789.9|13
1736519480000|2025-01-10 14:31:20|11794.4|11789.4|11794.9|11789.9|11794.9|11789.9|11792.9|11787.9|8
1736519490000|2025-01-10 14:31:30|11795.4|11790.4|11792.9|11787.9|11795.4|11790.4|11791.9|11786.9|5
1736519500000|2025-01-10 14:31:40|11792.4|11787.4|11793.9|11788.9|11794.9|11789.9|11792.4|11787.4|8
1736519510000|2025-01-10 14:31:50|11794.9|11789.9|11790.4|11785.4|11795.9|11790.9|11790.4|11785.4|4
1736519520000|2025-01-10 14:32:00|11791.9|11786.9|11792.9|11787.9|11792.9|11787.9|11791.4|11786.4|9
1736519530000|2025-01-10 14:32:10|11793.4|11788.4|11791.9|11786.9|11793.4|11788.4|11791.4|11786.4|1
1736519540000|2025-01-10 14:32:20|11792.9|11787.9|11792.4|11787.4|11793.4|11788.4|11790.9|11785.9|2
1736519550000|2025-01-10 14:32:30|11791.9|11786.9|11791.4|11786.4|11794.9|11789.9|11790.9|11785.9|9
1736519560000|2025-01-10 14:32:40|11792.9|11787.9|11790.4|11785.4|11792.9|11787.9|11789.9|11784.9|2
1736519570000|2025-01-10 14:32:50|11789.9|11784.9|11789.9|11784.9|11790.9|11785.9|11789.9|11784.9|4
1736519580000|2025-01-10 14:33:00|11790.4|11785.4|11790.9|11785.9|11790.9|11785.9|11790.4|11785.4|1
1736519590000|2025-01-10 14:33:10|11790.4|11785.4|11793.4|11788.4|11793.4|11788.4|11788.9|11783.9|9
1736519600000|2025-01-10 14:33:20|11792.9|11787.9|11793.9|11788.9|11794.9|11789.9|11791.9|11786.9|10
1736519610000|2025-01-10 14:33:30|11793.4|11788.4|11793.9|11788.9|11794.9|11789.9|11792.9|11787.9|2
1736519620000|2025-01-10 14:33:40|11794.4|11789.4|11795.9|11790.9|11797.4|11792.4|11794.4|11789.4|4
1736519630000|2025-01-10 14:33:50|11796.4|11791.4|11796.4|11791.4|11797.4|11792.4|11796.4|11791.4|0
1736519640000|2025-01-10 14:34:00|11796.9|11791.9|11798.4|11793.4|11798.9|11793.9|11796.4|11791.4|8
1736519650000|2025-01-10 14:34:10|11798.9|11793.9|11798.4|11793.4|11800.4|11795.4|11797.9|11792.9|4
1736519660000|2025-01-10 14:34:20|11797.9|11792.9|11800.9|11795.9|11801.4|11796.4|11797.9|11792.9|15
1736519670000|2025-01-10 14:34:30|11801.4|11796.4|11800.9|11795.9|11801.4|11796.4|11800.4|11795.4|2
1736519680000|2025-01-10 14:34:40|11800.4|11795.4|11799.9|11794.9|11800.9|11795.9|11799.9|11794.9|2
1736519690000|2025-01-10 14:34:50|11799.4|11794.4|11798.9|11793.9|11799.9|11794.9|11797.9|11792.9|2
1736519700000|2025-01-10 14:35:00|11799.4|11794.4|11798.9|11793.9|11799.4|11794.4|11797.4|11792.4|1
1736519710000|2025-01-10 14:35:10|11798.4|11793.4|11796.9|11791.9|11799.4|11794.4|11796.9|11791.9|6
1736519720000|2025-01-10 14:35:20|11797.4|11792.4|11792.4|11787.4|11798.4|11793.4|11792.4|11787.4|25
1736519730000|2025-01-10 14:35:30|11792.9|11787.9|11795.9|11790.9|11795.9|11790.9|11792.4|11787.4|9
1736519740000|2025-01-10 14:35:40|11796.4|11791.4|11798.9|11793.9|11798.9|11793.9|11796.4|11791.4|2
1736519750000|2025-01-10 14:35:50|11799.4|11794.4|11799.9|11794.9|11800.4|11795.4|11797.9|11792.9|7
1736519760000|2025-01-10 14:36:00|11799.4|11794.4|11799.9|11794.9|11802.9|11797.9|11798.9|11793.9|9
1736519770000|2025-01-10 14:36:10|11799.4|11794.4|11798.9|11793.9|11800.9|11795.9|11798.4|11793.4|3
1736519780000|2025-01-10 14:36:20|11798.4|11793.4|11796.4|11791.4|11798.4|11793.4|11796.4|11791.4|2
1736519790000|2025-01-10 14:36:30|11795.9|11790.9|11797.4|11792.4|11797.9|11792.9|11794.9|11789.9|9
1736519800000|2025-01-10 14:36:40|11798.9|11793.9|11801.9|11796.9|11801.9|11796.9|11798.9|11793.9|6
1736519810000|2025-01-10 14:36:50|11801.4|11796.4|11798.9|11793.9|11801.4|11796.4|11798.9|11793.9|2
1736519820000|2025-01-10 14:37:00|11798.4|11793.4|11799.9|11794.9|11799.9|11794.9|11798.4|11793.4|1
1736519830000|2025-01-10 14:37:10|11799.4|11794.4|11796.9|11791.9|11799.9|11794.9|11795.4|11790.4|10
1736519840000|2025-01-10 14:37:20|11795.9|11790.9|11792.9|11787.9|11796.4|11791.4|11792.4|11787.4|32
1736519850000|2025-01-10 14:37:30|11792.4|11787.4|11791.9|11786.9|11792.9|11787.9|11789.9|11784.9|5
1736519860000|2025-01-10 14:37:40|11792.4|11787.4|11793.9|11788.9|11794.4|11789.4|11792.4|11787.4|5
1736519870000|2025-01-10 14:37:50|11793.4|11788.4|11791.4|11786.4|11793.4|11788.4|11791.4|11786.4|5
1736519880000|2025-01-10 14:38:00|11789.9|11784.9|11789.9|11784.9|11789.9|11784.9|11786.9|11781.9|16
1736519890000|2025-01-10 14:38:10|11789.4|11784.4|11789.9|11784.9|11790.4|11785.4|11789.4|11784.4|7
1736519900000|2025-01-10 14:38:20|11789.4|11784.4|11789.9|11784.9|11789.9|11784.9|11787.9|11782.9|0
1736519910000|2025-01-10 14:38:30|11790.4|11785.4|11789.4|11784.4|11790.4|11785.4|11789.4|11784.4|1
1736519920000|2025-01-10 14:38:40|11789.9|11784.9|11786.9|11781.9|11790.4|11785.4|11786.9|11781.9|8
1736519930000|2025-01-10 14:38:50|11787.4|11782.4|11785.9|11780.9|11787.9|11782.9|11785.9|11780.9|9
1736519940000|2025-01-10 14:39:00|11786.4|11781.4|11783.9|11778.9|11787.4|11782.4|11783.9|11778.9|9
1736519950000|2025-01-10 14:39:10|11784.4|11779.4|11783.9|11778.9|11784.4|11779.4|11783.4|11778.4|6
1736519960000|2025-01-10 14:39:20|11783.4|11778.4|11782.4|11777.4|11785.4|11780.4|11781.9|11776.9|19
1736519970000|2025-01-10 14:39:30|11782.9|11777.9|11781.9|11776.9|11782.9|11777.9|11780.9|11775.9|3
1736519980000|2025-01-10 14:39:40|11782.4|11777.4|11782.4|11777.4|11783.4|11778.4|11781.9|11776.9|10
1736519990000|2025-01-10 14:39:50|11783.9|11778.9|11782.4|11777.4|11785.4|11780.4|11781.9|11776.9|5
1736520000000|2025-01-10 14:40:00|11781.9|11776.9|11782.9|11777.9|11783.9|11778.9|11781.9|11776.9|3
1736520010000|2025-01-10 14:40:10|11782.4|11777.4|11784.4|11779.4|11784.9|11779.9|11780.9|11775.9|8
1736520020000|2025-01-10 14:40:20|11783.9|11778.9|11786.4|11781.4|11787.4|11782.4|11783.9|11778.9|2
1736520030000|2025-01-10 14:40:30|11785.4|11780.4|11780.9|11775.9|11785.9|11780.9|11780.9|11775.9|11
1736520040000|2025-01-10 14:40:40|11781.4|11776.4|11784.9|11779.9|11784.9|11779.9|11780.9|11775.9|4
1736520050000|2025-01-10 14:40:50|11785.4|11780.4|11786.9|11781.9|11788.4|11783.4|11785.4|11780.4|5
1736520060000|2025-01-10 14:41:00|11786.4|11781.4|11785.4|11780.4|11786.9|11781.9|11784.4|11779.4|6
1736520070000|2025-01-10 14:41:10|11786.4|11781.4|11789.4|11784.4|11789.4|11784.4|11785.9|11780.9|5
1736520080000|2025-01-10 14:41:20|11789.9|11784.9|11791.9|11786.9|11791.9|11786.9|11789.9|11784.9|14
1736520090000|2025-01-10 14:41:30|11792.4|11787.4|11793.4|11788.4|11794.9|11789.9|11791.4|11786.4|10
1736520100000|2025-01-10 14:41:40|11793.9|11788.9|11792.9|11787.9|11793.9|11788.9|11791.9|11786.9|12
1736520110000|2025-01-10 14:41:50|11792.4|11787.4|11794.4|11789.4|11794.9|11789.9|11790.9|11785.9|3
1736520120000|2025-01-10 14:42:00|11795.4|11790.4|11796.9|11791.9|11797.4|11792.4|11795.4|11790.4|7
1736520130000|2025-01-10 14:42:10|11797.4|11792.4|11795.4|11790.4|11797.4|11792.4|11793.4|11788.4|6
1736520140000|2025-01-10 14:42:20|11794.9|11789.9|11794.9|11789.9|11795.9|11790.9|11792.9|11787.9|5
1736520150000|2025-01-10 14:42:30|11794.4|11789.4|11797.9|11792.9|11797.9|11792.9|11794.4|11789.4|3
1736520160000|2025-01-10 14:42:40|11798.4|11793.4|11794.4|11789.4|11798.4|11793.4|11794.4|11789.4|4
1736520170000|2025-01-10 14:42:50|11795.4|11790.4|11797.4|11792.4|11797.4|11792.4|11794.9|11789.9|3
1736520180000|2025-01-10 14:43:00|11797.9|11792.9|11798.4|11793.4|11798.9|11793.9|11796.4|11791.4|6
1736520190000|2025-01-10 14:43:10|11798.9|11793.9|11792.9|11787.9|11799.4|11794.4|11792.9|11787.9|4
1736520200000|2025-01-10 14:43:20|11793.4|11788.4|11795.9|11790.9|11795.9|11790.9|11792.9|11787.9|2
1736520210000|2025-01-10 14:43:30|11796.4|11791.4|11793.9|11788.9|11796.4|11791.4|11793.9|11788.9|2
1736520220000|2025-01-10 14:43:40|11794.4|11789.4|11795.9|11790.9|11795.9|11790.9|11794.4|11789.4|3
1736520230000|2025-01-10 14:43:50|11796.4|11791.4|11793.4|11788.4|11796.4|11791.4|11793.4|11788.4|4
1736520240000|2025-01-10 14:44:00|11792.4|11787.4|11789.4|11784.4|11792.4|11787.4|11788.9|11783.9|11
1736520250000|2025-01-10 14:44:10|11790.4|11785.4|11789.9|11784.9|11790.9|11785.9|11788.9|11783.9|7
1736520260000|2025-01-10 14:44:20|11790.4|11785.4|11789.4|11784.4|11790.4|11785.4|11788.9|11783.9|2
1736520270000|2025-01-10 14:44:30|11787.9|11782.9|11789.9|11784.9|11789.9|11784.9|11787.9|11782.9|5
1736520280000|2025-01-10 14:44:40|11789.4|11784.4|11789.9|11784.9|11790.9|11785.9|11789.4|11784.4|7
1736520290000|2025-01-10 14:44:50|11789.4|11784.4|11790.4|11785.4|11791.4|11786.4|11788.9|11783.9|2
1736520300000|2025-01-10 14:45:00|11791.4|11786.4|11791.4|11786.4|11792.9|11787.9|11788.4|11783.4|12
1736520310000|2025-01-10 14:45:10|11790.9|11785.9|11789.9|11784.9|11790.9|11785.9|11787.9|11782.9|4
1736520320000|2025-01-10 14:45:20|11789.4|11784.4|11788.9|11783.9|11789.4|11784.4|11787.4|11782.4|8
1736520330000|2025-01-10 14:45:30|11788.4|11783.4|11789.9|11784.9|11791.4|11786.4|11787.9|11782.9|21
1736520340000|2025-01-10 14:45:40|11789.4|11784.4|11788.9|11783.9|11790.9|11785.9|11788.4|11783.4|4
1736520350000|2025-01-10 14:45:50|11789.4|11784.4|11793.9|11788.9|11793.9|11788.9|11788.9|11783.9|5
1736520360000|2025-01-10 14:46:00|11793.4|11788.4|11789.4|11784.4|11793.4|11788.4|11788.9|11783.9|3
1736520370000|2025-01-10 14:46:10|11789.9|11784.9|11791.4|11786.4|11791.9|11786.9|11788.9|11783.9|6
1736520380000|2025-01-10 14:46:20|11790.9|11785.9|11787.4|11782.4|11790.9|11785.9|11786.9|11781.9|1
1736520390000|2025-01-10 14:46:30|11786.4|11781.4|11783.9|11778.9|11786.4|11781.4|11783.9|11778.9|7
1736520400000|2025-01-10 14:46:40|11783.4|11778.4|11776.4|11771.4|11783.4|11778.4|11775.9|11770.9|4
1736520410000|2025-01-10 14:46:50|11776.9|11771.9|11775.9|11770.9|11776.9|11771.9|11775.9|11770.9|10
1736520420000|2025-01-10 14:47:00|11775.4|11770.4|11780.4|11775.4|11780.4|11775.4|11774.4|11769.4|13
1736520430000|2025-01-10 14:47:10|11780.9|11775.9|11779.4|11774.4|11781.4|11776.4|11778.9|11773.9|3
1736520440000|2025-01-10 14:47:20|11779.9|11774.9|11780.9|11775.9|11780.9|11775.9|11778.9|11773.9|3
1736520450000|2025-01-10 14:47:30|11780.4|11775.4|11780.9|11775.9|11781.9|11776.9|11779.9|11774.9|3
1736520460000|2025-01-10 14:47:40|11780.4|11775.4|11780.9|11775.9|11781.4|11776.4|11779.4|11774.4|3
1736520470000|2025-01-10 14:47:50|11781.4|11776.4|11778.9|11773.9|11782.4|11777.4|11778.9|11773.9|1
1736520480000|2025-01-10 14:48:00|11779.4|11774.4|11777.9|11772.9|11779.9|11774.9|11776.4|11771.4|11
1736520490000|2025-01-10 14:48:10|11778.4|11773.4|11772.9|11767.9|11778.4|11773.4|11771.9|11766.9|10
1736520500000|2025-01-10 14:48:20|11773.4|11768.4|11773.4|11768.4|11775.9|11770.9|11771.9|11766.9|13
1736520510000|2025-01-10 14:48:30|11773.9|11768.9|11770.9|11765.9|11773.9|11768.9|11770.9|11765.9|8
1736520520000|2025-01-10 14:48:40|11770.4|11765.4|11769.9|11764.9|11772.9|11767.9|11769.9|11764.9|6
1736520530000|2025-01-10 14:48:50|11769.4|11764.4|11770.9|11765.9|11770.9|11765.9|11768.9|11763.9|1
1736520540000|2025-01-10 14:49:00|11770.4|11765.4|11770.4|11765.4|11772.9|11767.9|11770.4|11765.4|0
1736520550000|2025-01-10 14:49:10|11770.9|11765.9|11772.4|11767.4|11774.4|11769.4|11770.4|11765.4|8
1736520560000|2025-01-10 14:49:20|11771.9|11766.9|11769.9|11764.9|11771.9|11766.9|11769.9|11764.9|4
1736520570000|2025-01-10 14:49:30|11770.4|11765.4|11771.9|11766.9|11771.9|11766.9|11767.9|11762.9|5
1736520580000|2025-01-10 14:49:40|11772.4|11767.4|11770.9|11765.9|11773.4|11768.4|11770.9|11765.9|7
1736520590000|2025-01-10 14:49:50|11770.4|11765.4|11768.9|11763.9|11770.4|11765.4|11768.9|11763.9|2
1736520600000|2025-01-10 14:50:00|11768.4|11763.4|11766.9|11761.9|11768.9|11763.9|11765.9|11760.9|10
1736520610000|2025-01-10 14:50:10|11766.4|11761.4|11764.9|11759.9|11766.4|11761.4|11764.4|11759.4|4
1736520620000|2025-01-10 14:50:20|11765.4|11760.4|11766.9|11761.9|11766.9|11761.9|11763.9|11758.9|15
1736520630000|2025-01-10 14:50:30|11766.4|11761.4|11768.9|11763.9|11769.4|11764.4|11766.4|11761.4|11
1736520640000|2025-01-10 14:50:40|11768.4|11763.4|11769.4|11764.4|11769.4|11764.4|11767.9|11762.9|5
1736520650000|2025-01-10 14:50:50|11768.9|11763.9|11770.4|11765.4|11770.4|11765.4|11768.4|11763.4|7
1736520660000|2025-01-10 14:51:00|11769.9|11764.9|11770.9|11765.9|11772.4|11767.4|11769.4|11764.4|5
1736520670000|2025-01-10 14:51:10|11771.4|11766.4|11772.4|11767.4|11772.9|11767.9|11771.4|11766.4|1
1736520680000|2025-01-10 14:51:20|11770.9|11765.9|11772.9|11767.9|11772.9|11767.9|11770.4|11765.4|1
1736520690000|2025-01-10 14:51:30|11772.4|11767.4|11771.4|11766.4|11773.4|11768.4|11771.4|11766.4|4
1736520700000|2025-01-10 14:51:40|11770.9|11765.9|11772.4|11767.4|11772.4|11767.4|11768.9|11763.9|3
1736520710000|2025-01-10 14:51:50|11771.9|11766.9|11772.4|11767.4|11772.9|11767.9|11771.4|11766.4|1
1736520720000|2025-01-10 14:52:00|11772.9|11767.9|11771.9|11766.9|11777.4|11772.4|11771.4|11766.4|11
1736520730000|2025-01-10 14:52:10|11772.4|11767.4|11768.9|11763.9|11772.9|11767.9|11768.9|11763.9|2
1736520740000|2025-01-10 14:52:20|11768.4|11763.4|11766.4|11761.4|11768.4|11763.4|11766.4|11761.4|1
1736520750000|2025-01-10 14:52:30|11764.9|11759.9|11763.9|11758.9|11764.9|11759.9|11763.4|11758.4|9
1736520760000|2025-01-10 14:52:40|11763.4|11758.4|11763.4|11758.4|11763.9|11758.9|11761.9|11756.9|3
1736520770000|2025-01-10 14:52:50|11763.9|11758.9|11760.4|11755.4|11763.9|11758.9|11758.9|11753.9|12
1736520780000|2025-01-10 14:53:00|11760.9|11755.9|11759.9|11754.9|11761.9|11756.9|11759.9|11754.9|22
1736520790000|2025-01-10 14:53:10|11759.4|11754.4|11757.9|11752.9|11759.9|11754.9|11757.9|11752.9|12
1736520800000|2025-01-10 14:53:20|11758.4|11753.4|11758.9|11753.9|11758.9|11753.9|11756.9|11751.9|12
1736520810000|2025-01-10 14:53:30|11759.4|11754.4|11760.4|11755.4|11760.9|11755.9|11759.4|11754.4|6
1736520820000|2025-01-10 14:53:40|11759.9|11754.9|11759.9|11754.9|11760.9|11755.9|11758.9|11753.9|9
1736520830000|2025-01-10 14:53:50|11760.4|11755.4|11760.4|11755.4|11761.4|11756.4|11759.4|11754.4|9
1736520840000|2025-01-10 14:54:00|11759.9|11754.9|11760.9|11755.9|11762.9|11757.9|11759.9|11754.9|7
1736520850000|2025-01-10 14:54:10|11760.4|11755.4|11759.9|11754.9|11760.4|11755.4|11757.9|11752.9|3
1736520860000|2025-01-10 14:54:20|11759.4|11754.4|11761.9|11756.9|11762.4|11757.4|11759.4|11754.4|7
1736520870000|2025-01-10 14:54:30|11761.4|11756.4|11759.9|11754.9|11761.9|11756.9|11759.9|11754.9|4
1736520880000|2025-01-10 14:54:40|11760.4|11755.4|11758.9|11753.9|11760.9|11755.9|11758.4|11753.4|6
1736520890000|2025-01-10 14:54:50|11758.4|11753.4|11758.4|11753.4|11758.4|11753.4|11756.9|11751.9|15
1736520900000|2025-01-10 14:55:00|11757.9|11752.9|11755.9|11750.9|11758.9|11753.9|11755.9|11750.9|10
1736520910000|2025-01-10 14:55:10|11756.4|11751.4|11758.9|11753.9|11758.9|11753.9|11756.4|11751.4|19
1736520920000|2025-01-10 14:55:20|11758.4|11753.4|11759.4|11754.4|11759.4|11754.4|11758.4|11753.4|5
1736520930000|2025-01-10 14:55:30|11759.9|11754.9|11757.9|11752.9|11759.9|11754.9|11755.9|11750.9|19
1736520940000|2025-01-10 14:55:40|11757.4|11752.4|11758.9|11753.9|11759.9|11754.9|11757.4|11752.4|4
1736520950000|2025-01-10 14:55:50|11758.4|11753.4|11757.4|11752.4|11759.4|11754.4|11756.4|11751.4|7
1736520960000|2025-01-10 14:56:00|11756.9|11751.9|11760.4|11755.4|11760.4|11755.4|11756.4|11751.4|5
1736520970000|2025-01-10 14:56:10|11759.9|11754.9|11760.9|11755.9|11762.4|11757.4|11759.9|11754.9|7
1736520980000|2025-01-10 14:56:20|11760.4|11755.4|11759.4|11754.4|11760.4|11755.4|11758.9|11753.9|6
1736520990000|2025-01-10 14:56:30|11760.4|11755.4|11760.9|11755.9|11762.4|11757.4|11760.4|11755.4|6
1736521000000|2025-01-10 14:56:40|11760.4|11755.4|11760.4|11755.4|11760.4|11755.4|11759.9|11754.9|2
1736521010000|2025-01-10 14:56:50|11759.9|11754.9|11758.9|11753.9|11760.4|11755.4|11758.9|11753.9|1
1736521020000|2025-01-10 14:57:00|11759.4|11754.4|11761.9|11756.9|11761.9|11756.9|11759.4|11754.4|4
1736521030000|2025-01-10 14:57:10|11762.9|11757.9|11764.4|11759.4|11764.9|11759.9|11762.9|11757.9|6
1736521040000|2025-01-10 14:57:20|11762.9|11757.9|11762.4|11757.4|11762.9|11757.9|11761.9|11756.9|3
1736521050000|2025-01-10 14:57:30|11761.9|11756.9|11760.9|11755.9|11761.9|11756.9|11760.9|11755.9|2
1736521060000|2025-01-10 14:57:40|11761.4|11756.4|11763.4|11758.4|11763.4|11758.4|11761.4|11756.4|4
1736521070000|2025-01-10 14:57:50|11764.9|11759.9|11763.9|11758.9|11765.4|11760.4|11763.9|11758.9|4
1736521080000|2025-01-10 14:58:00|11764.4|11759.4|11762.4|11757.4|11764.4|11759.4|11762.4|11757.4|3
1736521090000|2025-01-10 14:58:10|11760.9|11755.9|11758.9|11753.9|11760.9|11755.9|11758.9|11753.9|2
1736521100000|2025-01-10 14:58:20|11759.4|11754.4|11758.4|11753.4|11760.4|11755.4|11758.4|11753.4|6
1736521110000|2025-01-10 14:58:30|11757.9|11752.9|11758.4|11753.4|11758.4|11753.4|11757.9|11752.9|0
1736521120000|2025-01-10 14:58:40|11758.9|11753.9|11757.9|11752.9|11758.9|11753.9|11757.9|11752.9|3
1736521130000|2025-01-10 14:58:50|11758.4|11753.4|11758.9|11753.9|11758.9|11753.9|11758.4|11753.4|0
1736521140000|2025-01-10 14:59:00|11759.4|11754.4|11758.9|11753.9|11760.4|11755.4|11758.9|11753.9|3
1736521150000|2025-01-10 14:59:10|11758.4|11753.4|11759.4|11754.4|11759.4|11754.4|11757.4|11752.4|3
1736521160000|2025-01-10 14:59:20|11758.9|11753.9|11758.9|11753.9|11758.9|11753.9|11758.9|11753.9|0
1736521170000|2025-01-10 14:59:30|11759.9|11754.9|11760.9|11755.9|11760.9|11755.9|11759.9|11754.9|4
1736521180000|2025-01-10 14:59:40|11761.9|11756.9|11761.9|11756.9|11761.9|11756.9|11761.9|11756.9|2
1736521190000|2025-01-10 14:59:50|11762.4|11757.4|11763.4|11758.4|11763.4|11758.4|11762.4|11757.4|0
1736521200000|2025-01-10 15:00:00|11761.9|11756.9|11758.9|11753.9|11761.9|11756.9|11758.9|11753.9|1
1736521210000|2025-01-10 15:00:10|11759.4|11754.4|11754.9|11749.9|11759.4|11754.4|11754.9|11749.9|9
1736521220000|2025-01-10 15:00:20|11755.9|11750.9|11753.9|11748.9|11755.9|11750.9|11753.4|11748.4|9
1736521230000|2025-01-10 15:00:30|11754.4|11749.4|11749.9|11744.9|11754.9|11749.9|11749.4|11744.4|14
1736521240000|2025-01-10 15:00:40|11750.4|11745.4|11750.9|11745.9|11751.9|11746.9|11750.4|11745.4|6
1736521250000|2025-01-10 15:00:50|11749.9|11744.9|11749.9|11744.9|11750.4|11745.4|11748.9|11743.9|10
1736521260000|2025-01-10 15:01:00|11749.4|11744.4|11748.4|11743.4|11749.9|11744.9|11744.9|11739.9|15
1736521270000|2025-01-10 15:01:10|11747.9|11742.9|11749.4|11744.4|11750.4|11745.4|11746.9|11741.9|4
1736521280000|2025-01-10 15:01:20|11748.9|11743.9|11749.4|11744.4|11750.9|11745.9|11748.9|11743.9|3
1736521290000|2025-01-10 15:01:30|11748.9|11743.9|11747.9|11742.9|11749.4|11744.4|11745.9|11740.9|4
1736521300000|2025-01-10 15:01:40|11747.4|11742.4|11743.4|11738.4|11747.9|11742.9|11742.9|11737.9|7
1736521310000|2025-01-10 15:01:50|11742.9|11737.9|11743.9|11738.9|11745.4|11740.4|11742.9|11737.9|15
1736521320000|2025-01-10 15:02:00|11744.4|11739.4|11746.9|11741.9|11748.9|11743.9|11744.4|11739.4|12
1736521330000|2025-01-10 15:02:10|11747.4|11742.4|11744.9|11739.9|11747.9|11742.9|11744.9|11739.9|0
1736521340000|2025-01-10 15:02:20|11745.4|11740.4|11742.9|11737.9|11746.9|11741.9|11742.9|11737.9|5
1736521350000|2025-01-10 15:02:30|11742.4|11737.4|11740.9|11735.9|11742.9|11737.9|11740.9|11735.9|2
1736521360000|2025-01-10 15:02:40|11741.9|11736.9|11736.9|11731.9|11741.9|11736.9|11735.9|11730.9|15
1736521370000|2025-01-10 15:02:50|11737.4|11732.4|11736.4|11731.4|11737.4|11732.4|11733.9|11728.9|6
1736521380000|2025-01-10 15:03:00|11736.9|11731.9|11737.9|11732.9|11738.9|11733.9|11736.9|11731.9|4
1736521390000|2025-01-10 15:03:10|11737.4|11732.4|11733.4|11728.4|11737.9|11732.9|11733.4|11728.4|9
1736521400000|2025-01-10 15:03:20|11732.9|11727.9|11732.9|11727.9|11734.4|11729.4|11732.9|11727.9|12
1736521410000|2025-01-10 15:03:30|11733.4|11728.4|11733.4|11728.4|11734.4|11729.4|11732.9|11727.9|3
1736521420000|2025-01-10 15:03:40|11733.9|11728.9|11734.9|11729.9|11735.4|11730.4|11733.9|11728.9|11
1736521430000|2025-01-10 15:03:50|11735.4|11730.4|11737.4|11732.4|11737.9|11732.9|11734.4|11729.4|9
1736521440000|2025-01-10 15:04:00|11736.9|11731.9|11735.9|11730.9|11738.9|11733.9|11735.4|11730.4|6
1736521450000|2025-01-10 15:04:10|11734.9|11729.9|11734.4|11729.4|11736.4|11731.4|11734.4|11729.4|2
1736521460000|2025-01-10 15:04:20|11733.9|11728.9|11739.4|11734.4|11739.4|11734.4|11733.9|11728.9|5
1736521470000|2025-01-10 15:04:30|11739.9|11734.9|11740.4|11735.4|11741.4|11736.4|11738.9|11733.9|6
1736521480000|2025-01-10 15:04:40|11739.9|11734.9|11738.9|11733.9|11740.9|11735.9|11738.9|11733.9|1
1736521490000|2025-01-10 15:04:50|11739.4|11734.4|11740.4|11735.4|11740.4|11735.4|11738.9|11733.9|3
1736521500000|2025-01-10 15:05:00|11740.9|11735.9|11742.9|11737.9|11743.9|11738.9|11740.9|11735.9|30
1736521510000|2025-01-10 15:05:10|11743.4|11738.4|11742.9|11737.9|11745.4|11740.4|11742.4|11737.4|6
1736521520000|2025-01-10 15:05:20|11742.4|11737.4|11743.4|11738.4|11743.9|11738.9|11740.4|11735.4|6
1736521530000|2025-01-10 15:05:30|11743.9|11738.9|11745.4|11740.4|11746.4|11741.4|11743.9|11738.9|3
1736521540000|2025-01-10 15:05:40|11744.9|11739.9|11741.9|11736.9|11745.4|11740.4|11741.9|11736.9|3
1736521550000|2025-01-10 15:05:50|11741.4|11736.4|11737.9|11732.9|11741.9|11736.9|11737.9|11732.9|10
1736521560000|2025-01-10 15:06:00|11736.9|11731.9|11733.4|11728.4|11737.9|11732.9|11732.9|11727.9|5
1736521570000|2025-01-10 15:06:10|11732.9|11727.9|11732.4|11727.4|11732.9|11727.9|11730.9|11725.9|24
1736521580000|2025-01-10 15:06:20|11731.9|11726.9|11728.4|11723.4|11731.9|11726.9|11727.9|11722.9|12
1736521590000|2025-01-10 15:06:30|11727.9|11722.9|11726.9|11721.9|11729.4|11724.4|11725.9|11720.9|22
1736521600000|2025-01-10 15:06:40|11726.4|11721.4|11724.9|11719.9|11726.9|11721.9|11723.9|11718.9|7
1736521610000|2025-01-10 15:06:50|11725.4|11720.4|11724.9|11719.9|11726.9|11721.9|11724.4|11719.4|11
1736521620000|2025-01-10 15:07:00|11725.4|11720.4|11727.9|11722.9|11728.9|11723.9|11724.9|11719.9|14
1736521630000|2025-01-10 15:07:10|11728.4|11723.4|11726.9|11721.9|11729.9|11724.9|11726.9|11721.9|3
1736521640000|2025-01-10 15:07:20|11726.4|11721.4|11723.9|11718.9|11727.4|11722.4|11723.4|11718.4|3
1736521650000|2025-01-10 15:07:30|11721.9|11716.9|11714.9|11709.9|11722.4|11717.4|11713.4|11708.4|53
1736521660000|2025-01-10 15:07:40|11715.4|11710.4|11715.9|11710.9|11717.4|11712.4|11714.9|11709.9|6
1736521670000|2025-01-10 15:07:50|11716.4|11711.4|11714.9|11709.9|11717.9|11712.9|11714.9|11709.9|3
1736521680000|2025-01-10 15:08:00|11715.4|11710.4|11715.4|11710.4|11717.4|11712.4|11714.4|11709.4|3
1736521690000|2025-01-10 15:08:10|11715.9|11710.9|11712.9|11707.9|11716.9|11711.9|11712.9|11707.9|8
1736521700000|2025-01-10 15:08:20|11713.4|11708.4|11710.9|11705.9|11714.4|11709.4|11710.9|11705.9|5
1736521710000|2025-01-10 15:08:30|11710.4|11705.4|11708.9|11703.9|11711.9|11706.9|11707.9|11702.9|4
1736521720000|2025-01-10 15:08:40|11707.9|11702.9|11709.4|11704.4|11709.9|11704.9|11706.9|11701.9|7
1736521730000|2025-01-10 15:08:50|11709.9|11704.9|11709.9|11704.9|11709.9|11704.9|11708.4|11703.4|9
1736521740000|2025-01-10 15:09:00|11710.4|11705.4|11710.9|11705.9|11710.9|11705.9|11707.9|11702.9|6
1736521750000|2025-01-10 15:09:10|11711.4|11706.4|11707.9|11702.9|11711.4|11706.4|11707.4|11702.4|5
1736521760000|2025-01-10 15:09:20|11707.4|11702.4|11704.9|11699.9|11707.4|11702.4|11703.9|11698.9|15
1736521770000|2025-01-10 15:09:30|11705.4|11700.4|11710.4|11705.4|11710.4|11705.4|11705.4|11700.4|7
1736521780000|2025-01-10 15:09:40|11709.4|11704.4|11709.9|11704.9|11709.9|11704.9|11707.9|11702.9|7
1736521790000|2025-01-10 15:09:50|11709.4|11704.4|11708.9|11703.9|11709.9|11704.9|11707.4|11702.4|1
1736521800000|2025-01-10 15:10:00|11709.4|11704.4|11715.4|11710.4|11715.4|11710.4|11708.4|11703.4|5
1736521810000|2025-01-10 15:10:10|11714.9|11709.9|11714.9|11709.9|11718.4|11713.4|11714.9|11709.9|3
1736521820000|2025-01-10 15:10:20|11715.4|11710.4|11720.4|11715.4|11720.4|11715.4|11715.4|11710.4|4
1736521830000|2025-01-10 15:10:30|11719.9|11714.9|11717.9|11712.9|11721.4|11716.4|11716.4|11711.4|1
1736521840000|2025-01-10 15:10:40|11717.4|11712.4|11718.4|11713.4|11718.4|11713.4|11715.9|11710.9|2
1736521850000|2025-01-10 15:10:50|11718.9|11713.9|11715.9|11710.9|11718.9|11713.9|11715.4|11710.4|2
1736521860000|2025-01-10 15:11:00|11716.4|11711.4|11721.4|11716.4|11721.4|11716.4|11716.4|11711.4|3
1736521870000|2025-01-10 15:11:10|11721.9|11716.9|11716.4|11711.4|11722.4|11717.4|11715.4|11710.4|8
1736521880000|2025-01-10 15:11:20|11716.9|11711.9|11717.4|11712.4|11720.4|11715.4|11716.4|11711.4|1
1736521890000|2025-01-10 15:11:30|11717.9|11712.9|11719.4|11714.4|11720.9|11715.9|11717.9|11712.9|5
1736521900000|2025-01-10 15:11:40|11718.9|11713.9|11718.9|11713.9|11719.9|11714.9|11718.4|11713.4|1
1736521910000|2025-01-10 15:11:50|11718.4|11713.4|11720.9|11715.9|11721.9|11716.9|11718.4|11713.4|4
1736521920000|2025-01-10 15:12:00|11721.4|11716.4|11724.4|11719.4|11724.4|11719.4|11720.9|11715.9|15
1736521930000|2025-01-10 15:12:10|11724.9|11719.9|11723.4|11718.4|11724.9|11719.9|11723.4|11718.4|7
1736521940000|2025-01-10 15:12:20|11722.9|11717.9|11727.4|11722.4|11727.4|11722.4|11722.4|11717.4|6
1736521950000|2025-01-10 15:12:30|11727.9|11722.9|11729.4|11724.4|11729.9|11724.9|11727.4|11722.4|3
1736521960000|2025-01-10 15:12:40|11729.9|11724.9|11729.9|11724.9|11732.4|11727.4|11729.4|11724.4|2
1736521970000|2025-01-10 15:12:50|11730.4|11725.4|11731.4|11726.4|11731.9|11726.9|11728.4|11723.4|1
1736521980000|2025-01-10 15:13:00|11732.9|11727.9|11732.4|11727.4|11733.4|11728.4|11730.9|11725.9|4
1736521990000|2025-01-10 15:13:10|11731.9|11726.9|11734.9|11729.9|11735.4|11730.4|11730.4|11725.4|2
1736522000000|2025-01-10 15:13:20|11734.4|11729.4|11734.4|11729.4|11736.4|11731.4|11733.4|11728.4|2
1736522010000|2025-01-10 15:13:30|11733.9|11728.9|11731.4|11726.4|11734.9|11729.9|11731.4|11726.4|4
1736522020000|2025-01-10 15:13:40|11731.9|11726.9|11732.4|11727.4|11733.4|11728.4|11731.9|11726.9|1
1736522030000|2025-01-10 15:13:50|11731.9|11726.9|11731.4|11726.4|11731.9|11726.9|11726.9|11721.9|2
1736522040000|2025-01-10 15:14:00|11730.9|11725.9|11732.4|11727.4|11733.4|11728.4|11730.9|11725.9|5
1736522050000|2025-01-10 15:14:10|11732.9|11727.9|11733.4|11728.4|11734.4|11729.4|11732.4|11727.4|2
1736522060000|2025-01-10 15:14:20|11733.9|11728.9|11731.9|11726.9|11734.9|11729.9|11731.9|11726.9|3
1736522070000|2025-01-10 15:14:30|11730.9|11725.9|11734.9|11729.9|11734.9|11729.9|11730.9|11725.9|3
1736522080000|2025-01-10 15:14:40|11735.4|11730.4|11736.4|11731.4|11736.9|11731.9|11734.9|11729.9|3
1736522090000|2025-01-10 15:14:50|11735.9|11730.9|11733.4|11728.4|11735.9|11730.9|11733.4|11728.4|1
1736522100000|2025-01-10 15:15:00|11733.9|11728.9|11733.4|11728.4|11735.9|11730.9|11733.4|11728.4|5
1736522110000|2025-01-10 15:15:10|11733.9|11728.9|11737.4|11732.4|11737.4|11732.4|11733.9|11728.9|10
1736522120000|2025-01-10 15:15:20|11737.9|11732.9|11734.4|11729.4|11738.9|11733.9|11734.4|11729.4|3
1736522130000|2025-01-10 15:15:30|11734.9|11729.9|11737.4|11732.4|11737.4|11732.4|11734.4|11729.4|0
1736522140000|2025-01-10 15:15:40|11737.9|11732.9|11739.9|11734.9|11741.4|11736.4|11736.4|11731.4|9
1736522150000|2025-01-10 15:15:50|11739.4|11734.4|11739.9|11734.9|11741.4|11736.4|11739.4|11734.4|6
1736522160000|2025-01-10 15:16:00|11739.4|11734.4|11741.4|11736.4|11742.4|11737.4|11739.4|11734.4|7
1736522170000|2025-01-10 15:16:10|11741.9|11736.9|11739.9|11734.9|11742.4|11737.4|11739.4|11734.4|1
1736522180000|2025-01-10 15:16:20|11740.4|11735.4|11739.9|11734.9|11740.4|11735.4|11739.4|11734.4|0
1736522190000|2025-01-10 15:16:30|11740.4|11735.4|11739.4|11734.4|11740.4|11735.4|11737.9|11732.9|10
1736522200000|2025-01-10 15:16:40|11738.9|11733.9|11740.4|11735.4|11740.4|11735.4|11738.9|11733.9|4
1736522210000|2025-01-10 15:16:50|11739.9|11734.9|11743.4|11738.4|11743.9|11738.9|11739.4|11734.4|8
1736522220000|2025-01-10 15:17:00|11743.9|11738.9|11745.9|11740.9|11745.9|11740.9|11743.4|11738.4|0
1736522230000|2025-01-10 15:17:10|11746.4|11741.4|11748.4|11743.4|11749.9|11744.9|11746.4|11741.4|21
1736522240000|2025-01-10 15:17:20|11748.9|11743.9|11749.4|11744.4|11749.4|11744.4|11748.4|11743.4|3
1736522250000|2025-01-10 15:17:30|11748.9|11743.9|11754.4|11749.4|11754.4|11749.4|11748.4|11743.4|1
1736522260000|2025-01-10 15:17:40|11754.9|11749.9|11750.4|11745.4|11754.9|11749.9|11750.4|11745.4|4
1736522270000|2025-01-10 15:17:50|11750.9|11745.9|11750.4|11745.4|11751.4|11746.4|11748.4|11743.4|3
1736522280000|2025-01-10 15:18:00|11749.9|11744.9|11751.9|11746.9|11752.4|11747.4|11748.4|11743.4|5
1736522290000|2025-01-10 15:18:10|11751.4|11746.4|11751.4|11746.4|11752.4|11747.4|11750.4|11745.4|6
1736522300000|2025-01-10 15:18:20|11751.9|11746.9|11754.4|11749.4|11754.4|11749.4|11751.4|11746.4|6
1736522310000|2025-01-10 15:18:30|11754.9|11749.9|11754.4|11749.4|11756.4|11751.4|11752.4|11747.4|5
1736522320000|2025-01-10 15:18:40|11754.9|11749.9|11751.4|11746.4|11754.9|11749.9|11750.9|11745.9|3
1736522330000|2025-01-10 15:18:50|11751.9|11746.9|11753.4|11748.4|11753.9|11748.9|11751.9|11746.9|1
1736522340000|2025-01-10 15:19:00|11752.9|11747.9|11757.4|11752.4|11757.4|11752.4|11751.9|11746.9|7
1736522350000|2025-01-10 15:19:10|11756.9|11751.9|11753.4|11748.4|11756.9|11751.9|11752.9|11747.9|8
1736522360000|2025-01-10 15:19:20|11752.9|11747.9|11754.4|11749.4|11754.4|11749.4|11752.4|11747.4|2
1736522370000|2025-01-10 15:19:30|11753.9|11748.9|11750.4|11745.4|11753.9|11748.9|11750.4|11745.4|5
1736522380000|2025-01-10 15:19:40|11750.9|11745.9|11748.9|11743.9|11750.9|11745.9|11748.9|11743.9|3
1736522390000|2025-01-10 15:19:50|11749.4|11744.4|11747.9|11742.9|11750.4|11745.4|11747.9|11742.9|3
1736522400000|2025-01-10 15:20:00|11747.4|11742.4|11749.4|11744.4|11751.4|11746.4|11747.4|11742.4|3
1736522410000|2025-01-10 15:20:10|11748.9|11743.9|11749.4|11744.4|11749.9|11744.9|11748.4|11743.4|0
1736522420000|2025-01-10 15:20:20|11749.9|11744.9|11750.4|11745.4|11750.9|11745.9|11749.4|11744.4|6
1736522430000|2025-01-10 15:20:30|11750.9|11745.9|11751.4|11746.4|11751.9|11746.9|11750.4|11745.4|4
1736522440000|2025-01-10 15:20:40|11750.9|11745.9|11752.9|11747.9|11752.9|11747.9|11750.9|11745.9|1
1736522450000|2025-01-10 15:20:50|11752.4|11747.4|11753.9|11748.9|11753.9|11748.9|11751.9|11746.9|5
1736522460000|2025-01-10 15:21:00|11754.4|11749.4|11754.4|11749.4|11754.9|11749.9|11753.4|11748.4|1
1736522470000|2025-01-10 15:21:10|11754.9|11749.9|11757.9|11752.9|11758.4|11753.4|11754.9|11749.9|4
1736522480000|2025-01-10 15:21:20|11758.4|11753.4|11758.4|11753.4|11761.4|11756.4|11758.4|11753.4|2
1736522490000|2025-01-10 15:21:30|11757.9|11752.9|11758.4|11753.4|11758.9|11753.9|11756.4|11751.4|4
1736522500000|2025-01-10 15:21:40|11758.9|11753.9|11759.4|11754.4|11760.4|11755.4|11758.9|11753.9|8
1736522510000|2025-01-10 15:21:50|11758.9|11753.9|11756.4|11751.4|11758.9|11753.9|11756.4|11751.4|3
1736522520000|2025-01-10 15:22:00|11756.9|11751.9|11759.4|11754.4|11759.4|11754.4|11756.4|11751.4|2
1736522530000|2025-01-10 15:22:10|11758.9|11753.9|11760.4|11755.4|11760.4|11755.4|11758.9|11753.9|0
1736522540000|2025-01-10 15:22:20|11760.9|11755.9|11758.4|11753.4|11761.4|11756.4|11757.9|11752.9|1
1736522550000|2025-01-10 15:22:30|11757.9|11752.9|11758.4|11753.4|11759.4|11754.4|11757.4|11752.4|1
1736522560000|2025-01-10 15:22:40|11758.9|11753.9|11759.4|11754.4|11760.4|11755.4|11758.9|11753.9|2
1736522570000|2025-01-10 15:22:50|11758.9|11753.9|11756.4|11751.4|11758.9|11753.9|11755.9|11750.9|4
1736522580000|2025-01-10 15:23:00|11755.9|11750.9|11756.4|11751.4|11756.4|11751.4|11755.4|11750.4|1
1736522590000|2025-01-10 15:23:10|11756.9|11751.9|11758.4|11753.4|11758.9|11753.9|11756.9|11751.9|1
1736522600000|2025-01-10 15:23:20|11758.9|11753.9|11758.9|11753.9|11759.4|11754.4|11758.9|11753.9|2
1736522610000|2025-01-10 15:23:30|11759.4|11754.4|11758.4|11753.4|11759.4|11754.4|11757.4|11752.4|1
1736522620000|2025-01-10 15:23:40|11758.9|11753.9|11755.9|11750.9|11758.9|11753.9|11755.9|11750.9|3
1736522630000|2025-01-10 15:23:50|11756.4|11751.4|11759.4|11754.4|11759.4|11754.4|11756.4|11751.4|1
1736522640000|2025-01-10 15:24:00|11758.9|11753.9|11759.4|11754.4|11759.9|11754.9|11758.9|11753.9|2
1736522650000|2025-01-10 15:24:10|11759.9|11754.9|11758.4|11753.4|11759.9|11754.9|11758.4|11753.4|2
1736522660000|2025-01-10 15:24:20|11758.9|11753.9|11759.4|11754.4|11760.9|11755.9|11758.9|11753.9|6
1736522670000|2025-01-10 15:24:30|11759.9|11754.9|11761.4|11756.4|11761.4|11756.4|11759.9|11754.9|3
1736522680000|2025-01-10 15:24:40|11761.9|11756.9|11761.4|11756.4|11762.4|11757.4|11761.4|11756.4|1
1736522690000|2025-01-10 15:24:50|11761.9|11756.9|11763.9|11758.9|11764.4|11759.4|11761.4|11756.4|6
1736522700000|2025-01-10 15:25:00|11763.4|11758.4|11759.4|11754.4|11763.4|11758.4|11759.4|11754.4|2
1736522710000|2025-01-10 15:25:10|11758.9|11753.9|11755.4|11750.4|11760.4|11755.4|11754.4|11749.4|7
1736522720000|2025-01-10 15:25:20|11754.9|11749.9|11754.4|11749.4|11757.4|11752.4|11754.4|11749.4|2
1736522730000|2025-01-10 15:25:30|11754.9|11749.9|11754.4|11749.4|11755.4|11750.4|11754.4|11749.4|1
1736522740000|2025-01-10 15:25:40|11754.9|11749.9|11753.4|11748.4|11755.4|11750.4|11753.4|11748.4|1
1736522750000|2025-01-10 15:25:50|11753.9|11748.9|11753.4|11748.4|11754.4|11749.4|11753.4|11748.4|3
1736522760000|2025-01-10 15:26:00|11753.9|11748.9|11751.9|11746.9|11754.4|11749.4|11751.4|11746.4|0
1736522770000|2025-01-10 15:26:10|11752.4|11747.4|11750.4|11745.4|11753.4|11748.4|11750.4|11745.4|1
1736522780000|2025-01-10 15:26:20|11749.9|11744.9|11752.4|11747.4|11752.4|11747.4|11749.9|11744.9|1
1736522790000|2025-01-10 15:26:30|11751.9|11746.9|11753.4|11748.4|11753.4|11748.4|11751.9|11746.9|1
1736522800000|2025-01-10 15:26:40|11753.9|11748.9|11756.4|11751.4|11756.4|11751.4|11753.9|11748.9|1
1736522810000|2025-01-10 15:26:50|11755.9|11750.9|11756.4|11751.4|11756.4|11751.4|11755.4|11750.4|4
1736522820000|2025-01-10 15:27:00|11755.9|11750.9|11755.9|11750.9|11756.9|11751.9|11755.4|11750.4|0
1736522830000|2025-01-10 15:27:10|11754.9|11749.9|11755.9|11750.9|11756.4|11751.4|11754.4|11749.4|1
1736522840000|2025-01-10 15:27:20|11756.4|11751.4|11757.4|11752.4|11758.4|11753.4|11756.4|11751.4|4
1736522850000|2025-01-10 15:27:30|11756.9|11751.9|11757.4|11752.4|11757.4|11752.4|11756.4|11751.4|0
1736522870000|2025-01-10 15:27:50|11756.9|11751.9|11755.4|11750.4|11756.9|11751.9|11755.4|11750.4|3
1736522880000|2025-01-10 15:28:00|11755.9|11750.9|11754.4|11749.4|11755.9|11750.9|11754.4|11749.4|1
1736522890000|2025-01-10 15:28:10|11753.9|11748.9|11755.4|11750.4|11755.4|11750.4|11753.9|11748.9|7
1736522900000|2025-01-10 15:28:20|11754.9|11749.9|11750.4|11745.4|11754.9|11749.9|11750.4|11745.4|7
1736522910000|2025-01-10 15:28:30|11750.9|11745.9|11752.9|11747.9|11753.4|11748.4|11750.9|11745.9|0
1736522920000|2025-01-10 15:28:40|11753.4|11748.4|11755.9|11750.9|11755.9|11750.9|11753.4|11748.4|1
1736522930000|2025-01-10 15:28:50|11756.4|11751.4|11756.4|11751.4|11756.9|11751.9|11755.4|11750.4|3
1736522940000|2025-01-10 15:29:00|11755.9|11750.9|11758.4|11753.4|11758.4|11753.4|11753.9|11748.9|3
1736522950000|2025-01-10 15:29:10|11757.9|11752.9|11759.4|11754.4|11760.9|11755.9|11757.9|11752.9|12
1736522960000|2025-01-10 15:29:20|11759.9|11754.9|11759.9|11754.9|11760.9|11755.9|11759.4|11754.4|0
1736522970000|2025-01-10 15:29:30|11760.4|11755.4|11760.4|11755.4|11760.9|11755.9|11759.9|11754.9|0
1736522980000|2025-01-10 15:29:40|11759.4|11754.4|11759.9|11754.9|11759.9|11754.9|11759.4|11754.4|1
1736522990000|2025-01-10 15:29:50|11759.4|11754.4|11760.4|11755.4|11760.4|11755.4|11758.4|11753.4|0
1736523000000|2025-01-10 15:30:00|11759.9|11754.9|11758.9|11753.9|11761.9|11756.9|11758.4|11753.4|4
1736523010000|2025-01-10 15:30:10|11758.4|11753.4|11758.4|11753.4|11760.4|11755.4|11757.9|11752.9|3
1736523020000|2025-01-10 15:30:20|11757.9|11752.9|11757.4|11752.4|11758.4|11753.4|11756.9|11751.9|4
1736523030000|2025-01-10 15:30:30|11757.9|11752.9|11758.4|11753.4|11758.9|11753.9|11757.9|11752.9|1
1736523040000|2025-01-10 15:30:40|11757.9|11752.9|11756.9|11751.9|11758.4|11753.4|11756.4|11751.4|8
1736523050000|2025-01-10 15:30:50|11757.4|11752.4|11757.9|11752.9|11758.4|11753.4|11756.9|11751.9|0
1736523060000|2025-01-10 15:31:00|11758.4|11753.4|11758.9|11753.9|11759.4|11754.4|11758.4|11753.4|1
1736523070000|2025-01-10 15:31:10|11760.4|11755.4|11761.9|11756.9|11762.4|11757.4|11759.4|11754.4|3
1736523080000|2025-01-10 15:31:20|11762.4|11757.4|11761.9|11756.9|11762.4|11757.4|11761.9|11756.9|0
1736523090000|2025-01-10 15:31:30|11761.4|11756.4|11761.4|11756.4|11762.4|11757.4|11761.4|11756.4|1
1736523100000|2025-01-10 15:31:40|11760.9|11755.9|11762.4|11757.4|11762.4|11757.4|11759.4|11754.4|4
1736523110000|2025-01-10 15:31:50|11762.9|11757.9|11766.4|11761.4|11766.9|11761.9|11762.9|11757.9|3
1736523120000|2025-01-10 15:32:00|11765.9|11760.9|11766.4|11761.4|11766.9|11761.9|11765.9|11760.9|3
1736523130000|2025-01-10 15:32:10|11765.9|11760.9|11765.4|11760.4|11766.4|11761.4|11764.9|11759.9|2
1736523140000|2025-01-10 15:32:20|11764.9|11759.9|11764.4|11759.4|11765.4|11760.4|11764.4|11759.4|2
1736523150000|2025-01-10 15:32:30|11763.9|11758.9|11767.4|11762.4|11767.4|11762.4|11763.9|11758.9|3
1736523160000|2025-01-10 15:32:40|11766.9|11761.9|11767.4|11762.4|11768.4|11763.4|11766.4|11761.4|3
1736523170000|2025-01-10 15:32:50|11766.9|11761.9|11765.4|11760.4|11766.9|11761.9|11764.4|11759.4|4
1736523180000|2025-01-10 15:33:00|11764.9|11759.9|11763.4|11758.4|11765.4|11760.4|11763.4|11758.4|2
1736523190000|2025-01-10 15:33:10|11763.9|11758.9|11764.4|11759.4|11764.4|11759.4|11763.9|11758.9|1
1736523200000|2025-01-10 15:33:20|11764.9|11759.9|11767.4|11762.4|11767.9|11762.9|11764.9|11759.9|2
1736523210000|2025-01-10 15:33:30|11767.9|11762.9|11769.4|11764.4|11770.4|11765.4|11767.4|11762.4|1
1736523220000|2025-01-10 15:33:40|11768.9|11763.9|11767.4|11762.4|11768.9|11763.9|11766.9|11761.9|0
1736523230000|2025-01-10 15:33:50|11766.9|11761.9|11767.4|11762.4|11768.9|11763.9|11766.9|11761.9|1
1736523240000|2025-01-10 15:34:00|11767.9|11762.9|11766.9|11761.9|11768.4|11763.4|11766.4|11761.4|3
1736523250000|2025-01-10 15:34:10|11766.4|11761.4|11765.4|11760.4|11766.4|11761.4|11764.9|11759.9|35
1736523260000|2025-01-10 15:34:20|11764.9|11759.9|11764.4|11759.4|11764.9|11759.9|11763.4|11758.4|2
1736523270000|2025-01-10 15:34:30|11763.9|11758.9|11763.4|11758.4|11764.4|11759.4|11762.9|11757.9|3
1736523280000|2025-01-10 15:34:40|11762.9|11757.9|11762.9|11757.9|11763.4|11758.4|11762.4|11757.4|2
1736523290000|2025-01-10 15:34:50|11762.4|11757.4|11761.4|11756.4|11763.9|11758.9|11761.4|11756.4|0
1736523300000|2025-01-10 15:35:00|11760.9|11755.9|11759.4|11754.4|11760.9|11755.9|11759.4|11754.4|2
1736523310000|2025-01-10 15:35:10|11758.9|11753.9|11758.4|11753.4|11758.9|11753.9|11757.4|11752.4|8
1736523320000|2025-01-10 15:35:20|11758.9|11753.9|11755.9|11750.9|11758.9|11753.9|11755.9|11750.9|3
1736523330000|2025-01-10 15:35:30|11755.4|11750.4|11754.9|11749.9|11755.4|11750.4|11754.4|11749.4|10
1736523340000|2025-01-10 15:35:40|11754.4|11749.4|11756.4|11751.4|11756.4|11751.4|11753.4|11748.4|4
1736523350000|2025-01-10 15:35:50|11755.9|11750.9|11756.4|11751.4|11756.9|11751.9|11755.4|11750.4|0
1736523360000|2025-01-10 15:36:00|11755.9|11750.9|11757.4|11752.4|11758.9|11753.9|11755.9|11750.9|2
1736523370000|2025-01-10 15:36:10|11757.9|11752.9|11757.9|11752.9|11758.4|11753.4|11756.9|11751.9|0
1736523380000|2025-01-10 15:36:20|11758.4|11753.4|11756.4|11751.4|11758.4|11753.4|11756.4|11751.4|1
1736523390000|2025-01-10 15:36:30|11756.9|11751.9|11757.4|11752.4|11757.4|11752.4|11756.4|11751.4|0
1736523400000|2025-01-10 15:36:40|11756.9|11751.9|11756.4|11751.4|11756.9|11751.9|11755.4|11750.4|4
1736523410000|2025-01-10 15:36:50|11756.9|11751.9|11756.4|11751.4|11757.4|11752.4|11756.4|11751.4|0
1736523420000|2025-01-10 15:37:00|11756.9|11751.9|11757.9|11752.9|11758.9|11753.9|11755.9|11750.9|3
1736523430000|2025-01-10 15:37:10|11757.4|11752.4|11757.9|11752.9|11758.9|11753.9|11756.9|11751.9|1
1736523440000|2025-01-10 15:37:20|11758.4|11753.4|11758.4|11753.4|11758.9|11753.9|11758.4|11753.4|0
1736523450000|2025-01-10 15:37:30|11757.9|11752.9|11758.9|11753.9|11759.4|11754.4|11757.9|11752.9|1
1736523460000|2025-01-10 15:37:40|11759.4|11754.4|11761.9|11756.9|11761.9|11756.9|11759.4|11754.4|6
1736523470000|2025-01-10 15:37:50|11761.4|11756.4|11762.4|11757.4|11762.9|11757.9|11760.9|11755.9|1
1736523480000|2025-01-10 15:38:00|11762.9|11757.9|11762.9|11757.9|11763.4|11758.4|11762.4|11757.4|1
1736523490000|2025-01-10 15:38:10|11763.4|11758.4|11764.9|11759.9|11765.4|11760.4|11763.4|11758.4|2
1736523500000|2025-01-10 15:38:20|11765.4|11760.4|11763.4|11758.4|11765.9|11760.9|11762.4|11757.4|4
1736523510000|2025-01-10 15:38:30|11762.9|11757.9|11763.9|11758.9|11763.9|11758.9|11761.9|11756.9|10
1736523520000|2025-01-10 15:38:40|11764.4|11759.4|11764.4|11759.4|11765.4|11760.4|11764.4|11759.4|3
1736523530000|2025-01-10 15:38:50|11763.9|11758.9|11761.4|11756.4|11763.9|11758.9|11761.4|11756.4|1
1736523540000|2025-01-10 15:39:00|11760.9|11755.9|11760.4|11755.4|11760.9|11755.9|11759.4|11754.4|1
1736523550000|2025-01-10 15:39:10|11759.9|11754.9|11760.4|11755.4|11760.9|11755.9|11759.9|11754.9|3
1736523560000|2025-01-10 15:39:20|11759.9|11754.9|11761.4|11756.4|11761.9|11756.9|11759.9|11754.9|3
1736523570000|2025-01-10 15:39:30|11761.9|11756.9|11761.4|11756.4|11762.4|11757.4|11761.4|11756.4|0
1736523580000|2025-01-10 15:39:40|11761.9|11756.9|11761.9|11756.9|11761.9|11756.9|11761.4|11756.4|1
1736523590000|2025-01-10 15:39:50|11761.4|11756.4|11760.9|11755.9|11761.9|11756.9|11759.9|11754.9|9
1736523600000|2025-01-10 15:40:00|11760.4|11755.4|11759.4|11754.4|11760.4|11755.4|11757.9|11752.9|6
1736523610000|2025-01-10 15:40:10|11759.9|11754.9|11758.9|11753.9|11759.9|11754.9|11758.4|11753.4|2
1736523620000|2025-01-10 15:40:20|11758.4|11753.4|11758.4|11753.4|11758.9|11753.9|11758.4|11753.4|1
1736523630000|2025-01-10 15:40:30|11757.9|11752.9|11755.9|11750.9|11758.4|11753.4|11755.4|11750.4|9
1736523640000|2025-01-10 15:40:40|11755.4|11750.4|11754.4|11749.4|11755.4|11750.4|11753.4|11748.4|6
1736523650000|2025-01-10 15:40:50|11754.9|11749.9|11754.9|11749.9|11755.9|11750.9|11754.9|11749.9|4
1736523660000|2025-01-10 15:41:00|11755.4|11750.4|11756.4|11751.4|11756.4|11751.4|11754.9|11749.9|2
1736523670000|2025-01-10 15:41:10|11755.9|11750.9|11755.4|11750.4|11755.9|11750.9|11753.4|11748.4|4
1736523680000|2025-01-10 15:41:20|11754.9|11749.9|11754.4|11749.4|11754.9|11749.9|11753.4|11748.4|1
1736523690000|2025-01-10 15:41:30|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11754.4|11749.4|0
1736523700000|2025-01-10 15:41:40|11755.9|11750.9|11755.4|11750.4|11755.9|11750.9|11754.9|11749.9|6
1736523710000|2025-01-10 15:41:50|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11754.9|11749.9|0
1736523720000|2025-01-10 15:42:00|11754.9|11749.9|11752.4|11747.4|11755.4|11750.4|11752.4|11747.4|4
1736523730000|2025-01-10 15:42:10|11752.9|11747.9|11750.4|11745.4|11753.4|11748.4|11750.4|11745.4|2
1736523740000|2025-01-10 15:42:20|11750.9|11745.9|11752.4|11747.4|11752.4|11747.4|11750.4|11745.4|5
1736523750000|2025-01-10 15:42:30|11752.9|11747.9|11755.4|11750.4|11756.4|11751.4|11752.9|11747.9|4
1736523760000|2025-01-10 15:42:40|11755.9|11750.9|11754.4|11749.4|11756.9|11751.9|11753.9|11748.9|6
1736523770000|2025-01-10 15:42:50|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11754.9|11749.9|0
1736523780000|2025-01-10 15:43:00|11755.9|11750.9|11753.4|11748.4|11755.9|11750.9|11753.4|11748.4|7
1736523790000|2025-01-10 15:43:10|11753.9|11748.9|11753.9|11748.9|11753.9|11748.9|11753.4|11748.4|1
1736523800000|2025-01-10 15:43:20|11752.9|11747.9|11753.4|11748.4|11753.9|11748.9|11750.9|11745.9|8
1736523810000|2025-01-10 15:43:30|11752.9|11747.9|11753.4|11748.4|11753.4|11748.4|11752.9|11747.9|0
1736523820000|2025-01-10 15:43:40|11752.9|11747.9|11751.9|11746.9|11753.4|11748.4|11751.9|11746.9|1
1736523830000|2025-01-10 15:43:50|11751.4|11746.4|11751.4|11746.4|11751.9|11746.9|11750.9|11745.9|2
1736523840000|2025-01-10 15:44:00|11751.9|11746.9|11753.9|11748.9|11753.9|11748.9|11751.4|11746.4|7
1736523850000|2025-01-10 15:44:10|11754.4|11749.4|11753.4|11748.4|11754.4|11749.4|11752.4|11747.4|0
1736523860000|2025-01-10 15:44:20|11752.9|11747.9|11753.4|11748.4|11754.4|11749.4|11752.4|11747.4|0
1736523870000|2025-01-10 15:44:30|11753.9|11748.9|11752.4|11747.4|11754.4|11749.4|11752.4|11747.4|5
1736523880000|2025-01-10 15:44:40|11751.9|11746.9|11752.4|11747.4|11752.4|11747.4|11751.4|11746.4|2
1736523890000|2025-01-10 15:44:50|11752.9|11747.9|11754.4|11749.4|11754.4|11749.4|11752.9|11747.9|0
1736523900000|2025-01-10 15:45:00|11754.9|11749.9|11749.9|11744.9|11754.9|11749.9|11749.9|11744.9|5
1736523910000|2025-01-10 15:45:10|11749.4|11744.4|11748.9|11743.9|11749.4|11744.4|11748.4|11743.4|7
1736523920000|2025-01-10 15:45:20|11749.4|11744.4|11748.9|11743.9|11749.4|11744.4|11748.4|11743.4|6
1736523930000|2025-01-10 15:45:30|11749.4|11744.4|11749.9|11744.9|11749.9|11744.9|11747.9|11742.9|16
1736523940000|2025-01-10 15:45:40|11750.4|11745.4|11750.4|11745.4|11750.9|11745.9|11749.9|11744.9|3
1736523950000|2025-01-10 15:45:50|11749.9|11744.9|11749.4|11744.4|11749.9|11744.9|11747.9|11742.9|1
1736523960000|2025-01-10 15:46:00|11748.9|11743.9|11750.4|11745.4|11750.4|11745.4|11748.9|11743.9|2
1736523970000|2025-01-10 15:46:10|11750.9|11745.9|11750.4|11745.4|11751.4|11746.4|11750.4|11745.4|2
1736523980000|2025-01-10 15:46:20|11749.9|11744.9|11751.9|11746.9|11752.4|11747.4|11749.9|11744.9|6
1736523990000|2025-01-10 15:46:30|11751.4|11746.4|11750.4|11745.4|11751.9|11746.9|11750.4|11745.4|1
1736524000000|2025-01-10 15:46:40|11751.4|11746.4|11752.4|11747.4|11752.4|11747.4|11750.4|11745.4|1
1736524010000|2025-01-10 15:46:50|11752.9|11747.9|11752.4|11747.4|11754.4|11749.4|11752.4|11747.4|2
1736524020000|2025-01-10 15:47:00|11752.9|11747.9|11754.4|11749.4|11754.4|11749.4|11752.9|11747.9|0
1736524030000|2025-01-10 15:47:10|11754.9|11749.9|11758.9|11753.9|11758.9|11753.9|11754.9|11749.9|2
1736524040000|2025-01-10 15:47:20|11758.4|11753.4|11757.4|11752.4|11758.9|11753.9|11757.4|11752.4|2
1736524050000|2025-01-10 15:47:30|11757.9|11752.9|11757.4|11752.4|11758.4|11753.4|11756.4|11751.4|10
1736524060000|2025-01-10 15:47:40|11757.9|11752.9|11757.4|11752.4|11757.9|11752.9|11756.9|11751.9|3
1736524070000|2025-01-10 15:47:50|11756.9|11751.9|11755.4|11750.4|11756.9|11751.9|11754.4|11749.4|1
1736524080000|2025-01-10 15:48:00|11754.9|11749.9|11757.4|11752.4|11757.4|11752.4|11754.9|11749.9|1
1736524090000|2025-01-10 15:48:10|11756.9|11751.9|11755.4|11750.4|11756.9|11751.9|11755.4|11750.4|2
1736524100000|2025-01-10 15:48:20|11755.9|11750.9|11756.9|11751.9|11757.4|11752.4|11755.9|11750.9|3
1736524110000|2025-01-10 15:48:30|11757.4|11752.4|11757.9|11752.9|11758.4|11753.4|11757.4|11752.4|2
1736524120000|2025-01-10 15:48:40|11758.4|11753.4|11758.4|11753.4|11758.4|11753.4|11757.4|11752.4|0
1736524130000|2025-01-10 15:48:50|11758.9|11753.9|11760.4|11755.4|11760.4|11755.4|11758.4|11753.4|1
1736524140000|2025-01-10 15:49:00|11760.9|11755.9|11758.4|11753.4|11761.4|11756.4|11758.4|11753.4|5
1736524150000|2025-01-10 15:49:10|11758.9|11753.9|11759.4|11754.4|11759.4|11754.4|11757.9|11752.9|3
1736524160000|2025-01-10 15:49:20|11758.9|11753.9|11759.4|11754.4|11759.4|11754.4|11758.4|11753.4|1
1736524170000|2025-01-10 15:49:30|11759.9|11754.9|11757.4|11752.4|11760.4|11755.4|11756.4|11751.4|2
1736524180000|2025-01-10 15:49:40|11757.9|11752.9|11757.4|11752.4|11758.4|11753.4|11756.9|11751.9|3
1736524190000|2025-01-10 15:49:50|11757.9|11752.9|11757.9|11752.9|11757.9|11752.9|11757.4|11752.4|2
1736524200000|2025-01-10 15:50:00|11757.4|11752.4|11753.9|11748.9|11757.4|11752.4|11752.9|11747.9|3
1736524210000|2025-01-10 15:50:10|11754.4|11749.4|11754.4|11749.4|11754.9|11749.9|11753.9|11748.9|1
1736524220000|2025-01-10 15:50:20|11753.9|11748.9|11750.9|11745.9|11754.4|11749.4|11750.9|11745.9|4
1736524230000|2025-01-10 15:50:30|11749.9|11744.9|11748.4|11743.4|11749.9|11744.9|11747.9|11742.9|8
1736524240000|2025-01-10 15:50:40|11747.9|11742.9|11747.4|11742.4|11748.4|11743.4|11746.9|11741.9|3
1736524250000|2025-01-10 15:50:50|11746.9|11741.9|11746.9|11741.9|11747.4|11742.4|11746.4|11741.4|3
1736524260000|2025-01-10 15:51:00|11747.4|11742.4|11747.4|11742.4|11747.9|11742.9|11746.4|11741.4|1
1736524270000|2025-01-10 15:51:10|11746.9|11741.9|11744.4|11739.4|11746.9|11741.9|11744.4|11739.4|3
1736524280000|2025-01-10 15:51:20|11743.9|11738.9|11744.9|11739.9|11744.9|11739.9|11742.4|11737.4|7
1736524290000|2025-01-10 15:51:30|11745.4|11740.4|11745.4|11740.4|11746.4|11741.4|11744.4|11739.4|4
1736524300000|2025-01-10 15:51:40|11745.9|11740.9|11745.4|11740.4|11745.9|11740.9|11745.4|11740.4|1
1736524310000|2025-01-10 15:51:50|11744.9|11739.9|11743.4|11738.4|11744.9|11739.9|11743.4|11738.4|6
1736524320000|2025-01-10 15:52:00|11742.9|11737.9|11740.9|11735.9|11742.9|11737.9|11740.9|11735.9|5
1736524330000|2025-01-10 15:52:10|11740.4|11735.4|11737.4|11732.4|11740.4|11735.4|11736.9|11731.9|9
1736524340000|2025-01-10 15:52:20|11736.9|11731.9|11733.4|11728.4|11736.9|11731.9|11732.9|11727.9|8
1736524350000|2025-01-10 15:52:30|11732.9|11727.9|11732.4|11727.4|11733.9|11728.9|11731.4|11726.4|8
1736524360000|2025-01-10 15:52:40|11732.9|11727.9|11733.4|11728.4|11733.9|11728.9|11732.4|11727.4|12
1736524370000|2025-01-10 15:52:50|11732.9|11727.9|11733.9|11728.9|11733.9|11728.9|11732.4|11727.4|2
1736524380000|2025-01-10 15:53:00|11734.9|11729.9|11733.9|11728.9|11734.9|11729.9|11733.9|11728.9|7
1736524390000|2025-01-10 15:53:10|11734.4|11729.4|11735.9|11730.9|11735.9|11730.9|11733.9|11728.9|15
1736524400000|2025-01-10 15:53:20|11736.4|11731.4|11735.4|11730.4|11736.9|11731.9|11735.4|11730.4|10
1736524410000|2025-01-10 15:53:30|11735.9|11730.9|11735.4|11730.4|11735.9|11730.9|11735.4|11730.4|4
1736524420000|2025-01-10 15:53:40|11734.9|11729.9|11732.9|11727.9|11734.9|11729.9|11732.4|11727.4|7
1736524430000|2025-01-10 15:53:50|11732.4|11727.4|11735.4|11730.4|11735.9|11730.9|11732.4|11727.4|9
1736524440000|2025-01-10 15:54:00|11734.9|11729.9|11738.9|11733.9|11738.9|11733.9|11734.4|11729.4|6
1736524450000|2025-01-10 15:54:10|11740.4|11735.4|11740.4|11735.4|11741.9|11736.9|11740.4|11735.4|8
1736524460000|2025-01-10 15:54:20|11740.9|11735.9|11741.4|11736.4|11741.4|11736.4|11740.4|11735.4|3
1736524470000|2025-01-10 15:54:30|11740.9|11735.9|11740.9|11735.9|11741.9|11736.9|11740.4|11735.4|5
1736524480000|2025-01-10 15:54:40|11741.4|11736.4|11741.4|11736.4|11741.4|11736.4|11739.9|11734.9|1
1736524490000|2025-01-10 15:54:50|11740.9|11735.9|11741.9|11736.9|11741.9|11736.9|11740.4|11735.4|3
1736524500000|2025-01-10 15:55:00|11741.4|11736.4|11740.4|11735.4|11741.4|11736.4|11740.4|11735.4|5
1736524510000|2025-01-10 15:55:10|11739.9|11734.9|11740.4|11735.4|11741.4|11736.4|11739.9|11734.9|3
1736524520000|2025-01-10 15:55:20|11739.9|11734.9|11738.9|11733.9|11740.4|11735.4|11738.9|11733.9|4
1736524530000|2025-01-10 15:55:30|11738.4|11733.4|11739.4|11734.4|11739.9|11734.9|11737.9|11732.9|4
1736524540000|2025-01-10 15:55:40|11738.4|11733.4|11735.9|11730.9|11738.4|11733.4|11735.9|11730.9|9
1736524550000|2025-01-10 15:55:50|11736.4|11731.4|11736.4|11731.4|11736.9|11731.9|11736.4|11731.4|5
1736524560000|2025-01-10 15:56:00|11735.9|11730.9|11733.4|11728.4|11736.4|11731.4|11732.9|11727.9|9
1736524570000|2025-01-10 15:56:10|11733.9|11728.9|11736.9|11731.9|11736.9|11731.9|11733.4|11728.4|9
1736524580000|2025-01-10 15:56:20|11737.4|11732.4|11738.9|11733.9|11738.9|11733.9|11737.4|11732.4|4
1736524590000|2025-01-10 15:56:30|11739.4|11734.4|11737.9|11732.9|11739.4|11734.4|11737.9|11732.9|1
1736524600000|2025-01-10 15:56:40|11736.9|11731.9|11737.4|11732.4|11737.9|11732.9|11736.9|11731.9|7
1736524610000|2025-01-10 15:56:50|11737.9|11732.9|11736.9|11731.9|11737.9|11732.9|11736.4|11731.4|7
1736524620000|2025-01-10 15:57:00|11737.4|11732.4|11738.9|11733.9|11738.9|11733.9|11737.4|11732.4|6
1736524630000|2025-01-10 15:57:10|11739.4|11734.4|11740.9|11735.9|11741.9|11736.9|11739.4|11734.4|8
1736524640000|2025-01-10 15:57:20|11739.9|11734.9|11740.4|11735.4|11740.4|11735.4|11739.9|11734.9|6
1736524650000|2025-01-10 15:57:30|11739.9|11734.9|11739.9|11734.9|11741.9|11736.9|11739.4|11734.4|10
1736524660000|2025-01-10 15:57:40|11740.9|11735.9|11741.9|11736.9|11743.9|11738.9|11740.9|11735.9|13
1736524670000|2025-01-10 15:57:50|11742.4|11737.4|11742.9|11737.9|11742.9|11737.9|11741.9|11736.9|1
1736524680000|2025-01-10 15:58:00|11743.4|11738.4|11741.4|11736.4|11743.4|11738.4|11741.4|11736.4|8
1736524690000|2025-01-10 15:58:10|11741.9|11736.9|11740.4|11735.4|11742.4|11737.4|11740.4|11735.4|2
1736524700000|2025-01-10 15:58:20|11740.9|11735.9|11742.9|11737.9|11742.9|11737.9|11740.9|11735.9|1
1736524710000|2025-01-10 15:58:30|11742.4|11737.4|11742.4|11737.4|11743.4|11738.4|11741.9|11736.9|5
1736524720000|2025-01-10 15:58:40|11742.9|11737.9|11742.4|11737.4|11743.9|11738.9|11741.9|11736.9|14
1736524730000|2025-01-10 15:58:50|11741.9|11736.9|11741.4|11736.4|11742.4|11737.4|11740.9|11735.9|5
1736524740000|2025-01-10 15:59:00|11741.9|11736.9|11740.9|11735.9|11743.4|11738.4|11740.4|11735.4|8
1736524750000|2025-01-10 15:59:10|11741.4|11736.4|11739.9|11734.9|11741.9|11736.9|11739.9|11734.9|2
1736524760000|2025-01-10 15:59:20|11739.4|11734.4|11739.4|11734.4|11739.9|11734.9|11739.4|11734.4|2
1736524770000|2025-01-10 15:59:30|11738.9|11733.9|11736.4|11731.4|11738.9|11733.9|11735.9|11730.9|4
1736524780000|2025-01-10 15:59:40|11736.9|11731.9|11736.4|11731.4|11737.9|11732.9|11736.4|11731.4|1
1736524790000|2025-01-10 15:59:50|11736.9|11731.9|11735.4|11730.4|11736.9|11731.9|11734.9|11729.9|4
1736524800000|2025-01-10 16:00:00|11735.9|11730.9|11732.4|11727.4|11736.4|11731.4|11731.9|11726.9|16
1736524810000|2025-01-10 16:00:10|11732.9|11727.9|11734.4|11729.4|11734.9|11729.9|11732.9|11727.9|4
1736524820000|2025-01-10 16:00:20|11734.9|11729.9|11734.4|11729.4|11735.4|11730.4|11733.9|11728.9|5
1736524830000|2025-01-10 16:00:30|11734.9|11729.9|11733.4|11728.4|11734.9|11729.9|11733.4|11728.4|1
1736524840000|2025-01-10 16:00:40|11731.9|11726.9|11731.9|11726.9|11733.9|11728.9|11731.9|11726.9|8
1736524850000|2025-01-10 16:00:50|11732.4|11727.4|11731.4|11726.4|11732.9|11727.9|11730.9|11725.9|13
1736524860000|2025-01-10 16:01:00|11730.9|11725.9|11728.4|11723.4|11730.9|11725.9|11728.4|11723.4|4
1736524870000|2025-01-10 16:01:10|11727.9|11722.9|11728.4|11723.4|11728.9|11723.9|11726.4|11721.4|9
1736524880000|2025-01-10 16:01:20|11727.9|11722.9|11729.4|11724.4|11730.4|11725.4|11726.4|11721.4|3
1736524890000|2025-01-10 16:01:30|11729.9|11724.9|11729.4|11724.4|11729.9|11724.9|11728.9|11723.9|1
1736524900000|2025-01-10 16:01:40|11729.9|11724.9|11731.9|11726.9|11733.4|11728.4|11729.9|11724.9|9
1736524910000|2025-01-10 16:01:50|11732.9|11727.9|11733.4|11728.4|11734.4|11729.4|11732.9|11727.9|3
1736524920000|2025-01-10 16:02:00|11733.9|11728.9|11730.4|11725.4|11734.4|11729.4|11730.4|11725.4|9
1736524930000|2025-01-10 16:02:10|11730.9|11725.9|11731.4|11726.4|11732.9|11727.9|11730.9|11725.9|5
1736524940000|2025-01-10 16:02:20|11731.9|11726.9|11733.9|11728.9|11733.9|11728.9|11731.4|11726.4|4
1736524950000|2025-01-10 16:02:30|11733.4|11728.4|11737.4|11732.4|11737.9|11732.9|11733.4|11728.4|1
1736524960000|2025-01-10 16:02:40|11736.4|11731.4|11734.9|11729.9|11736.9|11731.9|11734.9|11729.9|9
1736524970000|2025-01-10 16:02:50|11735.4|11730.4|11732.4|11727.4|11735.9|11730.9|11732.4|11727.4|10
1736524980000|2025-01-10 16:03:00|11732.9|11727.9|11734.4|11729.4|11734.4|11729.4|11732.9|11727.9|7
1736524990000|2025-01-10 16:03:10|11733.9|11728.9|11733.4|11728.4|11733.9|11728.9|11732.4|11727.4|1
1736525000000|2025-01-10 16:03:20|11733.9|11728.9|11733.4|11728.4|11734.4|11729.4|11732.4|11727.4|2
1736525010000|2025-01-10 16:03:30|11732.9|11727.9|11731.9|11726.9|11732.9|11727.9|11731.4|11726.4|3
1736525020000|2025-01-10 16:03:40|11731.4|11726.4|11730.9|11725.9|11731.9|11726.9|11730.9|11725.9|1
1736525030000|2025-01-10 16:03:50|11731.4|11726.4|11729.4|11724.4|11731.4|11726.4|11728.9|11723.9|14
1736525040000|2025-01-10 16:04:00|11728.9|11723.9|11730.4|11725.4|11730.4|11725.4|11728.9|11723.9|2
1736525050000|2025-01-10 16:04:10|11729.9|11724.9|11728.4|11723.4|11729.9|11724.9|11727.4|11722.4|6
1736525060000|2025-01-10 16:04:20|11727.9|11722.9|11727.4|11722.4|11728.4|11723.4|11727.4|11722.4|2
1736525070000|2025-01-10 16:04:30|11727.9|11722.9|11727.4|11722.4|11727.9|11722.9|11726.4|11721.4|1
1736525080000|2025-01-10 16:04:40|11726.9|11721.9|11726.4|11721.4|11726.9|11721.9|11725.9|11720.9|3
1736525090000|2025-01-10 16:04:50|11726.9|11721.9|11724.4|11719.4|11726.9|11721.9|11724.4|11719.4|13
1736525100000|2025-01-10 16:05:00|11724.9|11719.9|11726.4|11721.4|11726.9|11721.9|11724.4|11719.4|5
1736525110000|2025-01-10 16:05:10|11726.9|11721.9|11727.9|11722.9|11727.9|11722.9|11726.9|11721.9|4
1736525120000|2025-01-10 16:05:20|11728.4|11723.4|11727.4|11722.4|11728.9|11723.9|11727.4|11722.4|5
1736525130000|2025-01-10 16:05:30|11727.9|11722.9|11725.4|11720.4|11727.9|11722.9|11724.9|11719.9|3
1736525140000|2025-01-10 16:05:40|11725.9|11720.9|11726.4|11721.4|11726.4|11721.4|11725.4|11720.4|3
1736525150000|2025-01-10 16:05:50|11725.9|11720.9|11725.4|11720.4|11726.9|11721.9|11725.4|11720.4|1
1736525160000|2025-01-10 16:06:00|11724.9|11719.9|11725.4|11720.4|11725.4|11720.4|11723.9|11718.9|3
1736525170000|2025-01-10 16:06:10|11725.9|11720.9|11725.4|11720.4|11726.4|11721.4|11725.4|11720.4|2
1736525180000|2025-01-10 16:06:20|11725.9|11720.9|11726.9|11721.9|11728.4|11723.4|11725.4|11720.4|2
1736525190000|2025-01-10 16:06:30|11727.4|11722.4|11727.4|11722.4|11728.4|11723.4|11726.9|11721.9|2
1736525200000|2025-01-10 16:06:40|11726.9|11721.9|11724.4|11719.4|11726.9|11721.9|11724.4|11719.4|5
1736525210000|2025-01-10 16:06:50|11724.9|11719.9|11724.4|11719.4|11724.9|11719.9|11724.4|11719.4|4
1736525220000|2025-01-10 16:07:00|11724.9|11719.9|11724.4|11719.4|11724.9|11719.9|11723.4|11718.4|3
1736525230000|2025-01-10 16:07:10|11724.9|11719.9|11726.4|11721.4|11726.4|11721.4|11724.9|11719.9|6
1736525240000|2025-01-10 16:07:20|11726.9|11721.9|11724.4|11719.4|11726.9|11721.9|11722.9|11717.9|8
1736525250000|2025-01-10 16:07:30|11724.9|11719.9|11724.4|11719.4|11725.9|11720.9|11723.9|11718.9|3
1736525260000|2025-01-10 16:07:40|11723.9|11718.9|11721.4|11716.4|11723.9|11718.9|11721.4|11716.4|10
1736525270000|2025-01-10 16:07:50|11720.9|11715.9|11720.4|11715.4|11721.4|11716.4|11719.4|11714.4|11
1736525280000|2025-01-10 16:08:00|11720.9|11715.9|11720.4|11715.4|11720.9|11715.9|11719.4|11714.4|4
1736525290000|2025-01-10 16:08:10|11720.9|11715.9|11722.4|11717.4|11722.4|11717.4|11720.9|11715.9|4
1736525300000|2025-01-10 16:08:20|11722.9|11717.9|11723.9|11718.9|11725.4|11720.4|11722.9|11717.9|3
1736525310000|2025-01-10 16:08:30|11723.4|11718.4|11721.9|11716.9|11723.9|11718.9|11721.9|11716.9|3
1736525320000|2025-01-10 16:08:40|11720.4|11715.4|11719.4|11714.4|11721.4|11716.4|11719.4|11714.4|3
1736525330000|2025-01-10 16:08:50|11719.9|11714.9|11720.4|11715.4|11721.4|11716.4|11719.9|11714.9|3
1736525340000|2025-01-10 16:09:00|11720.9|11715.9|11720.4|11715.4|11721.4|11716.4|11720.4|11715.4|1
1736525350000|2025-01-10 16:09:10|11720.9|11715.9|11719.4|11714.4|11720.9|11715.9|11719.4|11714.4|4
1736525360000|2025-01-10 16:09:20|11719.9|11714.9|11721.4|11716.4|11721.4|11716.4|11719.4|11714.4|3
1736525370000|2025-01-10 16:09:30|11720.9|11715.9|11720.4|11715.4|11720.9|11715.9|11720.4|11715.4|2
1736525380000|2025-01-10 16:09:40|11720.9|11715.9|11720.9|11715.9|11721.4|11716.4|11720.4|11715.4|1
1736525390000|2025-01-10 16:09:50|11720.4|11715.4|11720.4|11715.4|11721.4|11716.4|11720.4|11715.4|4
1736525400000|2025-01-10 16:10:00|11719.9|11714.9|11717.4|11712.4|11721.4|11716.4|11716.4|11711.4|5
1736525410000|2025-01-10 16:10:10|11717.9|11712.9|11715.9|11710.9|11717.9|11712.9|11715.4|11710.4|3
1736525420000|2025-01-10 16:10:20|11716.4|11711.4|11715.9|11710.9|11717.4|11712.4|11715.4|11710.4|3
1736525430000|2025-01-10 16:10:30|11716.4|11711.4|11715.4|11710.4|11716.4|11711.4|11715.4|11710.4|6
1736525440000|2025-01-10 16:10:40|11715.9|11710.9|11712.4|11707.4|11715.9|11710.9|11710.4|11705.4|20
1736525450000|2025-01-10 16:10:50|11712.9|11707.9|11712.9|11707.9|11712.9|11707.9|11711.4|11706.4|7
1736525460000|2025-01-10 16:11:00|11712.4|11707.4|11711.4|11706.4|11712.4|11707.4|11710.9|11705.9|7
1736525470000|2025-01-10 16:11:10|11711.9|11706.9|11711.9|11706.9|11712.9|11707.9|11711.9|11706.9|3
1736525480000|2025-01-10 16:11:20|11712.4|11707.4|11711.4|11706.4|11712.9|11707.9|11711.4|11706.4|1
1736525490000|2025-01-10 16:11:30|11711.9|11706.9|11714.9|11709.9|11715.9|11710.9|11711.9|11706.9|7
1736525500000|2025-01-10 16:11:40|11714.4|11709.4|11714.4|11709.4|11714.9|11709.9|11714.4|11709.4|2
1736525510000|2025-01-10 16:11:50|11713.9|11708.9|11713.9|11708.9|11714.4|11709.4|11712.9|11707.9|4
1736525520000|2025-01-10 16:12:00|11712.9|11707.9|11713.9|11708.9|11713.9|11708.9|11712.4|11707.4|3
1736525530000|2025-01-10 16:12:10|11714.4|11709.4|11714.4|11709.4|11715.9|11710.9|11714.4|11709.4|5
1736525540000|2025-01-10 16:12:20|11714.9|11709.9|11717.4|11712.4|11717.4|11712.4|11714.9|11709.9|1
1736525550000|2025-01-10 16:12:30|11717.9|11712.9|11719.9|11714.9|11719.9|11714.9|11717.9|11712.9|1
1736525560000|2025-01-10 16:12:40|11720.4|11715.4|11720.4|11715.4|11720.4|11715.4|11719.4|11714.4|1
1736525570000|2025-01-10 16:12:50|11719.9|11714.9|11718.4|11713.4|11719.9|11714.9|11718.4|11713.4|3
1736525580000|2025-01-10 16:13:00|11718.9|11713.9|11719.4|11714.4|11720.9|11715.9|11718.9|11713.9|6
1736525590000|2025-01-10 16:13:10|11719.9|11714.9|11720.4|11715.4|11720.9|11715.9|11719.4|11714.4|1
1736525600000|2025-01-10 16:13:20|11719.9|11714.9|11719.4|11714.4|11719.9|11714.9|11718.9|11713.9|1
1736525610000|2025-01-10 16:13:30|11719.9|11714.9|11721.9|11716.9|11722.4|11717.4|11719.9|11714.9|0
1736525620000|2025-01-10 16:13:40|11721.4|11716.4|11721.4|11716.4|11722.4|11717.4|11721.4|11716.4|2
1736525630000|2025-01-10 16:13:50|11720.9|11715.9|11722.4|11717.4|11722.9|11717.9|11720.4|11715.4|2
1736525640000|2025-01-10 16:14:00|11722.9|11717.9|11724.4|11719.4|11724.4|11719.4|11722.4|11717.4|0
1736525650000|2025-01-10 16:14:10|11724.9|11719.9|11725.4|11720.4|11726.4|11721.4|11724.4|11719.4|1
1736525660000|2025-01-10 16:14:20|11725.9|11720.9|11725.9|11720.9|11726.4|11721.4|11725.9|11720.9|3
1736525670000|2025-01-10 16:14:30|11727.4|11722.4|11727.4|11722.4|11727.4|11722.4|11726.9|11721.9|2
1736525680000|2025-01-10 16:14:40|11727.9|11722.9|11725.9|11720.9|11727.9|11722.9|11725.4|11720.4|5
1736525690000|2025-01-10 16:14:50|11725.4|11720.4|11724.4|11719.4|11726.9|11721.9|11723.9|11718.9|8
1736525700000|2025-01-10 16:15:00|11724.9|11719.9|11725.9|11720.9|11729.4|11724.4|11724.4|11719.4|10
1736525710000|2025-01-10 16:15:10|11726.4|11721.4|11727.4|11722.4|11727.4|11722.4|11725.9|11720.9|6
1736525720000|2025-01-10 16:15:20|11727.9|11722.9|11725.9|11720.9|11727.9|11722.9|11725.9|11720.9|6
1736525730000|2025-01-10 16:15:30|11725.4|11720.4|11724.4|11719.4|11725.9|11720.9|11723.9|11718.9|6
1736525740000|2025-01-10 16:15:40|11722.9|11717.9|11723.4|11718.4|11723.9|11718.9|11722.9|11717.9|11
1736525750000|2025-01-10 16:15:50|11722.9|11717.9|11722.9|11717.9|11723.4|11718.4|11722.9|11717.9|4
1736525760000|2025-01-10 16:16:00|11723.4|11718.4|11725.9|11720.9|11726.9|11721.9|11723.4|11718.4|6
1736525770000|2025-01-10 16:16:10|11725.4|11720.4|11725.4|11720.4|11725.9|11720.9|11724.9|11719.9|3
1736525780000|2025-01-10 16:16:20|11725.9|11720.9|11726.9|11721.9|11726.9|11721.9|11725.9|11720.9|2
1736525790000|2025-01-10 16:16:30|11726.4|11721.4|11726.9|11721.9|11726.9|11721.9|11725.4|11720.4|2
1736525800000|2025-01-10 16:16:40|11727.4|11722.4|11724.9|11719.9|11727.4|11722.4|11724.9|11719.9|9
1736525810000|2025-01-10 16:16:50|11724.4|11719.4|11724.4|11719.4|11724.4|11719.4|11722.4|11717.4|4
1736525820000|2025-01-10 16:17:00|11723.9|11718.9|11727.9|11722.9|11728.4|11723.4|11723.9|11718.9|6
1736525830000|2025-01-10 16:17:10|11728.4|11723.4|11728.4|11723.4|11728.4|11723.4|11726.4|11721.4|3
1736525840000|2025-01-10 16:17:20|11727.9|11722.9|11726.9|11721.9|11728.4|11723.4|11725.9|11720.9|4
1736525850000|2025-01-10 16:17:30|11727.4|11722.4|11725.9|11720.9|11727.4|11722.4|11725.9|11720.9|1
1736525860000|2025-01-10 16:17:40|11726.4|11721.4|11726.4|11721.4|11726.4|11721.4|11724.9|11719.9|6
1736525870000|2025-01-10 16:17:50|11725.9|11720.9|11726.9|11721.9|11727.4|11722.4|11725.9|11720.9|2
1736525880000|2025-01-10 16:18:00|11727.4|11722.4|11725.9|11720.9|11727.4|11722.4|11725.9|11720.9|1
1736525890000|2025-01-10 16:18:10|11725.4|11720.4|11727.4|11722.4|11727.4|11722.4|11725.4|11720.4|2
1736525900000|2025-01-10 16:18:20|11727.9|11722.9|11727.4|11722.4|11729.4|11724.4|11726.4|11721.4|6
1736525910000|2025-01-10 16:18:30|11727.9|11722.9|11727.4|11722.4|11728.4|11723.4|11727.4|11722.4|4
1736525920000|2025-01-10 16:18:40|11727.9|11722.9|11728.4|11723.4|11728.4|11723.4|11726.9|11721.9|2
1736525930000|2025-01-10 16:18:50|11727.4|11722.4|11726.4|11721.4|11728.4|11723.4|11726.4|11721.4|4
1736525940000|2025-01-10 16:19:00|11725.9|11720.9|11724.4|11719.4|11726.4|11721.4|11724.4|11719.4|8
1736525950000|2025-01-10 16:19:10|11724.9|11719.9|11724.4|11719.4|11724.9|11719.9|11723.4|11718.4|3
1736525960000|2025-01-10 16:19:20|11724.9|11719.9|11725.9|11720.9|11726.4|11721.4|11724.9|11719.9|2
1736525970000|2025-01-10 16:19:30|11724.4|11719.4|11723.4|11718.4|11724.4|11719.4|11722.4|11717.4|3
1736525980000|2025-01-10 16:19:40|11723.9|11718.9|11724.4|11719.4|11724.9|11719.9|11723.9|11718.9|2
1736525990000|2025-01-10 16:19:50|11724.9|11719.9|11724.4|11719.4|11724.9|11719.9|11724.4|11719.4|2
1736526000000|2025-01-10 16:20:00|11724.9|11719.9|11726.4|11721.4|11726.9|11721.9|11724.9|11719.9|2
1736526010000|2025-01-10 16:20:10|11726.9|11721.9|11726.4|11721.4|11727.4|11722.4|11725.9|11720.9|7
1736526020000|2025-01-10 16:20:20|11726.9|11721.9|11727.4|11722.4|11727.9|11722.9|11726.9|11721.9|1
1736526030000|2025-01-10 16:20:30|11727.9|11722.9|11728.9|11723.9|11729.4|11724.4|11727.4|11722.4|11
1736526040000|2025-01-10 16:20:40|11729.4|11724.4|11728.9|11723.9|11729.4|11724.4|11728.9|11723.9|3
1736526050000|2025-01-10 16:20:50|11729.4|11724.4|11730.9|11725.9|11730.9|11725.9|11729.4|11724.4|10
1736526060000|2025-01-10 16:21:00|11731.4|11726.4|11730.9|11725.9|11731.9|11726.9|11730.4|11725.4|6
1736526070000|2025-01-10 16:21:10|11731.4|11726.4|11732.9|11727.9|11732.9|11727.9|11731.4|11726.4|7
1736526080000|2025-01-10 16:21:20|11732.4|11727.4|11732.4|11727.4|11732.4|11727.4|11732.4|11727.4|6
1736526090000|2025-01-10 16:21:30|11732.9|11727.9|11732.4|11727.4|11732.9|11727.9|11732.4|11727.4|2
1736526100000|2025-01-10 16:21:40|11731.9|11726.9|11730.9|11725.9|11731.9|11726.9|11729.9|11724.9|7
1736526110000|2025-01-10 16:21:50|11731.4|11726.4|11731.4|11726.4|11731.9|11726.9|11729.9|11724.9|6
1736526120000|2025-01-10 16:22:00|11731.9|11726.9|11732.4|11727.4|11732.4|11727.4|11730.9|11725.9|10
1736526130000|2025-01-10 16:22:10|11732.9|11727.9|11731.4|11726.4|11732.9|11727.9|11731.4|11726.4|1
1736526140000|2025-01-10 16:22:20|11731.9|11726.9|11731.4|11726.4|11732.4|11727.4|11731.4|11726.4|1
1736526150000|2025-01-10 16:22:30|11731.9|11726.9|11731.9|11726.9|11731.9|11726.9|11729.9|11724.9|12
1736526160000|2025-01-10 16:22:40|11732.4|11727.4|11731.9|11726.9|11732.9|11727.9|11731.9|11726.9|7
1736526170000|2025-01-10 16:22:50|11732.4|11727.4|11732.9|11727.9|11732.9|11727.9|11732.4|11727.4|6
1736526180000|2025-01-10 16:23:00|11731.9|11726.9|11729.9|11724.9|11731.9|11726.9|11729.4|11724.4|6
1736526190000|2025-01-10 16:23:10|11729.4|11724.4|11730.4|11725.4|11730.4|11725.4|11729.4|11724.4|7
1736526200000|2025-01-10 16:23:20|11730.9|11725.9|11731.4|11726.4|11731.9|11726.9|11730.4|11725.4|4
1736526210000|2025-01-10 16:23:30|11731.9|11726.9|11730.9|11725.9|11732.4|11727.4|11730.4|11725.4|3
1736526220000|2025-01-10 16:23:40|11731.4|11726.4|11730.9|11725.9|11731.4|11726.4|11730.4|11725.4|1
1736526230000|2025-01-10 16:23:50|11731.4|11726.4|11731.4|11726.4|11731.9|11726.9|11731.4|11726.4|2
1736526240000|2025-01-10 16:24:00|11731.9|11726.9|11731.4|11726.4|11732.4|11727.4|11730.4|11725.4|2
1736526250000|2025-01-10 16:24:10|11730.9|11725.9|11731.9|11726.9|11731.9|11726.9|11730.9|11725.9|1
1736526260000|2025-01-10 16:24:20|11732.4|11727.4|11731.4|11726.4|11732.4|11727.4|11730.9|11725.9|6
1736526270000|2025-01-10 16:24:30|11731.9|11726.9|11730.9|11725.9|11731.9|11726.9|11730.4|11725.4|2
1736526280000|2025-01-10 16:24:40|11730.4|11725.4|11730.4|11725.4|11730.4|11725.4|11730.4|11725.4|1
1736526290000|2025-01-10 16:24:50|11729.4|11724.4|11731.4|11726.4|11731.4|11726.4|11729.4|11724.4|10
1736526300000|2025-01-10 16:25:00|11731.9|11726.9|11733.9|11728.9|11733.9|11728.9|11731.4|11726.4|19
1736526310000|2025-01-10 16:25:10|11734.4|11729.4|11734.4|11729.4|11734.9|11729.9|11734.4|11729.4|9
1736526320000|2025-01-10 16:25:20|11734.9|11729.9|11734.4|11729.4|11734.9|11729.9|11734.4|11729.4|3
1736526330000|2025-01-10 16:25:30|11734.9|11729.9|11732.4|11727.4|11734.9|11729.9|11732.4|11727.4|10
1736526340000|2025-01-10 16:25:40|11732.9|11727.9|11731.4|11726.4|11733.4|11728.4|11731.4|11726.4|13
1736526350000|2025-01-10 16:25:50|11731.9|11726.9|11730.4|11725.4|11731.9|11726.9|11729.9|11724.9|11
1736526360000|2025-01-10 16:26:00|11729.9|11724.9|11728.4|11723.4|11729.9|11724.9|11728.4|11723.4|7
1736526370000|2025-01-10 16:26:10|11728.9|11723.9|11729.4|11724.4|11729.9|11724.9|11728.9|11723.9|6
1736526380000|2025-01-10 16:26:20|11728.9|11723.9|11728.4|11723.4|11728.9|11723.9|11727.4|11722.4|10
1736526390000|2025-01-10 16:26:30|11728.9|11723.9|11726.9|11721.9|11728.9|11723.9|11726.9|11721.9|4
1736526400000|2025-01-10 16:26:40|11725.4|11720.4|11723.9|11718.9|11725.4|11720.4|11723.9|11718.9|11
1736526410000|2025-01-10 16:26:50|11723.4|11718.4|11721.9|11716.9|11723.4|11718.4|11721.9|11716.9|5
1736526420000|2025-01-10 16:27:00|11722.4|11717.4|11721.4|11716.4|11722.4|11717.4|11721.4|11716.4|7
1736526430000|2025-01-10 16:27:10|11720.9|11715.9|11722.9|11717.9|11722.9|11717.9|11720.9|11715.9|11
1736526440000|2025-01-10 16:27:20|11723.4|11718.4|11723.4|11718.4|11723.9|11718.9|11722.9|11717.9|8
1736526450000|2025-01-10 16:27:30|11722.9|11717.9|11723.9|11718.9|11724.9|11719.9|11722.4|11717.4|6
1736526460000|2025-01-10 16:27:40|11724.4|11719.4|11724.9|11719.9|11725.4|11720.4|11724.4|11719.4|4
1736526470000|2025-01-10 16:27:50|11724.4|11719.4|11725.9|11720.9|11726.4|11721.4|11724.4|11719.4|5
1736526480000|2025-01-10 16:28:00|11724.4|11719.4|11724.4|11719.4|11725.4|11720.4|11724.4|11719.4|8
1736526490000|2025-01-10 16:28:10|11723.9|11718.9|11723.9|11718.9|11723.9|11718.9|11722.9|11717.9|7
1736526500000|2025-01-10 16:28:20|11724.9|11719.9|11724.9|11719.9|11725.9|11720.9|11724.4|11719.4|18
1736526510000|2025-01-10 16:28:30|11725.4|11720.4|11725.9|11720.9|11726.4|11721.4|11724.9|11719.9|9
1736526520000|2025-01-10 16:28:40|11725.4|11720.4|11727.9|11722.9|11727.9|11722.9|11725.4|11720.4|8
1736526530000|2025-01-10 16:28:50|11726.9|11721.9|11725.9|11720.9|11727.9|11722.9|11725.9|11720.9|10
1736526540000|2025-01-10 16:29:00|11726.4|11721.4|11726.4|11721.4|11728.4|11723.4|11726.4|11721.4|24
1736526550000|2025-01-10 16:29:10|11726.9|11721.9|11727.4|11722.4|11728.4|11723.4|11726.9|11721.9|14
1736526560000|2025-01-10 16:29:20|11727.9|11722.9|11726.9|11721.9|11727.9|11722.9|11726.4|11721.4|13
1736526570000|2025-01-10 16:29:30|11727.4|11722.4|11727.4|11722.4|11727.9|11722.9|11726.9|11721.9|16
1736526580000|2025-01-10 16:29:40|11727.9|11722.9|11728.9|11723.9|11728.9|11723.9|11726.9|11721.9|39
1736526590000|2025-01-10 16:29:50|11728.4|11723.4|11729.4|11724.4|11729.4|11724.4|11727.9|11722.9|55
1736526600000|2025-01-10 16:30:00|11730.4|11723.4|11726.4|11720.4|11730.4|11724.4|11726.4|11720.4|15
1736526610000|2025-01-10 16:30:10|11725.4|11719.4|11726.4|11720.4|11726.4|11720.4|11725.4|11718.4|13
1736526620000|2025-01-10 16:30:20|11727.4|11721.4|11727.4|11720.4|11728.4|11722.4|11727.4|11720.4|11
1736526630000|2025-01-10 16:30:30|11726.4|11721.4|11724.4|11717.4|11727.4|11721.4|11724.4|11717.4|20
1736526640000|2025-01-10 16:30:40|11723.4|11718.4|11724.4|11717.4|11724.4|11718.4|11723.4|11717.4|11
1736526650000|2025-01-10 16:30:50|11723.4|11718.4|11723.4|11717.4|11724.4|11718.4|11723.4|11717.4|7
1736526660000|2025-01-10 16:31:00|11722.4|11716.4|11720.4|11713.4|11724.4|11717.4|11720.4|11713.4|50
1736526670000|2025-01-10 16:31:10|11719.4|11712.4|11718.4|11711.4|11719.4|11713.4|11718.4|11711.4|11
1736526680000|2025-01-10 16:31:20|11719.4|11712.4|11722.4|11715.4|11722.4|11715.4|11719.4|11712.4|12
1736526690000|2025-01-10 16:31:30|11723.4|11716.4|11730.4|11724.4|11730.4|11724.4|11723.4|11716.4|34
1736526700000|2025-01-10 16:31:40|11729.4|11723.4|11726.4|11719.4|11729.4|11723.4|11726.4|11719.4|4
1736526710000|2025-01-10 16:31:50|11725.4|11720.4|11727.4|11721.4|11727.4|11721.4|11725.4|11719.4|2
1736526720000|2025-01-10 16:32:00|11728.4|11720.4|11727.4|11721.4|11728.4|11721.4|11726.4|11719.4|6
1736526730000|2025-01-10 16:32:10|11728.4|11722.4|11729.4|11723.4|11731.4|11724.4|11728.4|11722.4|18
1736526740000|2025-01-10 16:32:20|11731.4|11724.4|11730.4|11723.4|11731.4|11725.4|11730.4|11723.4|16
1736526750000|2025-01-10 16:32:30|11729.4|11722.4|11728.4|11721.4|11730.4|11722.4|11728.4|11721.4|3
1736526760000|2025-01-10 16:32:40|11727.4|11722.4|11727.4|11721.4|11727.4|11722.4|11727.4|11720.4|1
1736526770000|2025-01-10 16:32:50|11726.4|11719.4|11725.4|11718.4|11726.4|11720.4|11724.4|11718.4|14
1736526780000|2025-01-10 16:33:00|11724.4|11717.4|11724.4|11717.4|11724.4|11718.4|11724.4|11717.4|3
1736526790000|2025-01-10 16:33:10|11723.4|11716.4|11722.4|11716.4|11724.4|11716.4|11722.4|11715.4|2
1736526800000|2025-01-10 16:33:20|11723.4|11717.4|11723.4|11716.4|11723.4|11717.4|11723.4|11716.4|2
1736526810000|2025-01-10 16:33:30|11724.4|11717.4|11724.4|11717.4|11724.4|11717.4|11724.4|11717.4|5
1736526820000|2025-01-10 16:33:40||11718.4||11717.4||11718.4||11717.4|1
1736526830000|2025-01-10 16:33:50|11725.4|11718.4|11726.4|11719.4|11726.4|11719.4|11724.4|11718.4|3
1736526840000|2025-01-10 16:34:00|11725.4|11720.4|11725.4|11719.4|11725.4|11720.4|11724.4|11718.4|3
1736526850000|2025-01-10 16:34:10|11726.4|11720.4|11725.4|11719.4|11727.4|11720.4|11725.4|11719.4|1
1736526860000|2025-01-10 16:34:20|11726.4|11720.4|11727.4|11721.4|11727.4|11721.4|11726.4|11719.4|11
1736526870000|2025-01-10 16:34:30|11726.4|11720.4|11723.4|11717.4|11726.4|11720.4|11723.4|11717.4|4
1736526880000|2025-01-10 16:34:40|11724.4|11716.4|11722.4|11716.4|11724.4|11717.4|11722.4|11716.4|8
1736526890000|2025-01-10 16:34:50|11723.4|11717.4|11726.4|11719.4|11726.4|11719.4|11722.4|11716.4|23
1736526900000|2025-01-10 16:35:00|11727.4|11720.4|11725.4|11719.4|11727.4|11720.4|11725.4|11719.4|12
1736526910000|2025-01-10 16:35:10|11724.4|11718.4|11725.4|11718.4|11725.4|11718.4|11722.4|11716.4|11
1736526920000|2025-01-10 16:35:20|11723.4|11716.4|11722.4|11715.4|11723.4|11717.4|11721.4|11715.4|9
1736526930000|2025-01-10 16:35:30|11723.4|11716.4|11723.4|11716.4|11723.4|11716.4|11723.4|11715.4|4
1736526940000|2025-01-10 16:35:40|11722.4|11717.4|11721.4|11714.4|11722.4|11717.4|11721.4|11714.4|6
1736526950000|2025-01-10 16:35:50|11720.4|11715.4|11721.4|11715.4|11721.4|11715.4|11720.4|11714.4|1
1736526960000|2025-01-10 16:36:00|11720.4|11714.4|11719.4|11713.4|11720.4|11714.4|11718.4|11712.4|9
1736526970000|2025-01-10 16:36:10|11718.4|11712.4|11719.4|11712.4|11719.4|11712.4|11718.4|11712.4|2
1736526980000|2025-01-10 16:36:20|11718.4|11713.4|11719.4|11712.4|11719.4|11713.4|11718.4|11712.4|1
1736526990000|2025-01-10 16:36:30|11717.4|11710.4|11717.4|11710.4|11717.4|11710.4|11716.4|11710.4|8
1736527000000|2025-01-10 16:36:40|11718.4|11711.4|11718.4|11711.4|11718.4|11711.4|11718.4|11710.4|6
1736527010000|2025-01-10 16:36:50|11719.4|11712.4|11719.4|11713.4|11719.4|11713.4|11719.4|11712.4|3
1736527020000|2025-01-10 16:37:00|11720.4|11712.4|11718.4|11712.4|11720.4|11713.4|11718.4|11712.4|5
1736527030000|2025-01-10 16:37:10||11711.4||11711.4||11711.4||11711.4|0
1736527040000|2025-01-10 16:37:20|11717.4|11709.4|11716.4|11709.4|11718.4|11709.4|11716.4|11709.4|3
1736527050000|2025-01-10 16:37:30|11715.4|11708.4|11713.4|11707.4|11716.4|11708.4|11713.4|11707.4|6
1736527060000|2025-01-10 16:37:40|11714.4||11714.4||11714.4||11713.4||2
1736527070000|2025-01-10 16:37:50|11713.4|11708.4|11714.4|11707.4|11714.4|11708.4|11713.4|11707.4|1
1736527080000|2025-01-10 16:38:00|11713.4||11714.4||11714.4||11713.4||0
1736527090000|2025-01-10 16:38:10|11713.4|11706.4|11713.4|11706.4|11714.4|11707.4|11712.4|11706.4|10
1736527100000|2025-01-10 16:38:20|11714.4|11707.4|11714.4|11707.4|11714.4|11708.4|11714.4|11707.4|0
1736527110000|2025-01-10 16:38:30|11715.4|11708.4|11716.4|11709.4|11716.4|11709.4|11714.4|11708.4|3
1736527120000|2025-01-10 16:38:40|11715.4|11710.4|11716.4|11710.4|11717.4|11710.4|11715.4|11710.4|4
1736527130000|2025-01-10 16:38:50|11717.4|11709.4|11720.4|11713.4|11720.4|11713.4|11717.4|11709.4|1
1736527140000|2025-01-10 16:39:00|11719.4|11712.4|11717.4|11710.4|11719.4|11712.4|11717.4|11710.4|6
1736527150000|2025-01-10 16:39:10|11716.4|11712.4|11718.4|11711.4|11718.4|11712.4|11716.4|11711.4|6
1736527160000|2025-01-10 16:39:20|11719.4|11712.4|11719.4|11712.4|11719.4|11712.4|11718.4|11712.4|0
1736527170000|2025-01-10 16:39:30||11713.4||11713.4||11713.4||11712.4|0
1736527180000|2025-01-10 16:39:40|11720.4|11712.4|11719.4|11713.4|11720.4|11713.4|11719.4|11712.4|1
1736527190000|2025-01-10 16:39:50||11712.4||11712.4||11712.4||11712.4|2
1736527200000|2025-01-10 16:40:00|11720.4|11713.4|11720.4|11714.4|11721.4|11714.4|11719.4|11713.4|0
1736527210000|2025-01-10 16:40:10|11721.4|11715.4|11723.4|11716.4|11723.4|11716.4|11721.4|11715.4|4
1736527220000|2025-01-10 16:40:20|11722.4|11715.4|11722.4|11715.4|11722.4|11715.4|11722.4|11715.4|1
1736527240000|2025-01-10 16:40:40|11723.4|11716.4|11724.4|11717.4|11725.4|11717.4|11722.4|11715.4|2
1736527250000|2025-01-10 16:40:50|11725.4|11718.4|11726.4|11719.4|11726.4|11719.4|11724.4|11718.4|6
1736527260000|2025-01-10 16:41:00|11727.4|11720.4|11725.4|11719.4|11727.4|11720.4|11725.4|11719.4|1
1736527270000|2025-01-10 16:41:10|11726.4|11720.4|11726.4|11720.4|11728.4|11721.4|11726.4|11720.4|3
1736527280000|2025-01-10 16:41:20|11727.4|11719.4|11727.4|11720.4|11727.4|11720.4|11726.4|11719.4|2
1736527290000|2025-01-10 16:41:30|11728.4|11721.4|11729.4|11722.4|11729.4|11723.4|11727.4|11721.4|0
1736527300000|2025-01-10 16:41:40|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|4
1736527320000|2025-01-10 16:42:00|11729.4|11722.4|11729.4|11723.4|11729.4|11723.4|11729.4|11722.4|1
1736527330000|2025-01-10 16:42:10|11728.4|11722.4|11729.4|11722.4|11729.4|11723.4|11728.4|11722.4|1
1736527340000|2025-01-10 16:42:20|11730.4|11723.4|11730.4|11723.4|11731.4|11724.4|11729.4|11723.4|5
1736527350000|2025-01-10 16:42:30|11731.4|11724.4|11730.4|11723.4|11731.4|11724.4|11730.4|11723.4|0
1736527360000|2025-01-10 16:42:40|11731.4|11724.4|11732.4|11725.4|11732.4|11725.4|11731.4|11724.4|0
1736527370000|2025-01-10 16:42:50|11731.4||11731.4||11732.4||11731.4||5
1736527380000|2025-01-10 16:43:00||11724.4||11724.4||11725.4||11724.4|0
1736527390000|2025-01-10 16:43:10|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|11732.4|11724.4|6
1736527400000|2025-01-10 16:43:20|11733.4|11726.4|11734.4|11727.4|11734.4|11727.4|11733.4|11726.4|6
1736527410000|2025-01-10 16:43:30|11735.4|11728.4|11735.4|11728.4|11735.4|11728.4|11734.4|11728.4|0
1736527420000|2025-01-10 16:43:40|11734.4|11730.4|11736.4|11730.4|11736.4|11730.4|11734.4|11730.4|8
1736527430000|2025-01-10 16:43:50|11737.4||11737.4||11737.4||11737.4||9
1736527440000|2025-01-10 16:44:00|11736.4|11731.4|11737.4|11731.4|11737.4|11731.4|11736.4|11731.4|8
1736527450000|2025-01-10 16:44:10|11738.4|11732.4|11739.4|11733.4|11739.4|11733.4|11738.4|11732.4|5
1736527460000|2025-01-10 16:44:20|11740.4|11732.4|11739.4|11732.4|11740.4|11733.4|11739.4|11732.4|8
1736527470000|2025-01-10 16:44:30|11738.4||11739.4||11739.4||11738.4||0
1736527480000|2025-01-10 16:44:40|11740.4|11733.4|11739.4|11732.4|11740.4|11733.4|11739.4|11732.4|0
1736527490000|2025-01-10 16:44:50|11740.4|11733.4|11742.4|11735.4|11742.4|11735.4|11740.4|11732.4|5
1736527500000|2025-01-10 16:45:00|11741.4|11734.4|11742.4|11736.4|11742.4|11736.4|11741.4|11734.4|3
1736527510000|2025-01-10 16:45:10|11743.4|11735.4|11741.4|11735.4|11743.4|11735.4|11741.4|11735.4|5
1736527520000|2025-01-10 16:45:20|11742.4|11736.4|11743.4|11737.4|11743.4|11737.4|11742.4|11736.4|5
1736527530000|2025-01-10 16:45:30|11744.4|11738.4|11743.4|11737.4|11744.4|11738.4|11743.4|11737.4|12
1736527540000|2025-01-10 16:45:40|11744.4|11736.4|11742.4|11735.4|11744.4|11736.4|11742.4|11735.4|6
1736527550000|2025-01-10 16:45:50|11743.4|11736.4|11741.4|11735.4|11743.4|11736.4|11741.4|11735.4|1
1736527560000|2025-01-10 16:46:00|11740.4|11734.4|11740.4|11734.4|11741.4|11734.4|11740.4|11734.4|2
1736527570000|2025-01-10 16:46:10|11741.4|11733.4|11741.4|11735.4|11742.4|11735.4|11741.4|11733.4|3
1736527580000|2025-01-10 16:46:20|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|2
1736527590000|2025-01-10 16:46:30|11741.4|11735.4|11741.4|11735.4|11741.4|11735.4|11740.4|11735.4|0
1736527600000|2025-01-10 16:46:40|11742.4|11734.4|11740.4|11734.4|11742.4|11735.4|11740.4|11734.4|5
1736527610000|2025-01-10 16:46:50|11741.4|11733.4|11739.4|11732.4|11741.4|11733.4|11739.4|11732.4|2
1736527620000|2025-01-10 16:47:00|11738.4|11731.4|11738.4|11731.4|11739.4|11731.4|11737.4|11731.4|10
1736527630000|2025-01-10 16:47:10|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|1
1736527640000|2025-01-10 16:47:20|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|6
1736527650000|2025-01-10 16:47:30|11737.4|11730.4|11736.4|11730.4|11737.4|11730.4|11736.4|11730.4|1
1736527660000|2025-01-10 16:47:40|11737.4|11731.4|11736.4|11729.4|11738.4|11731.4|11736.4|11729.4|5
1736527680000|2025-01-10 16:48:00|11735.4|11730.4|11734.4|11727.4|11735.4|11730.4|11734.4|11727.4|4
1736527690000|2025-01-10 16:48:10|11733.4|11728.4|11734.4|11728.4|11734.4|11728.4|11733.4|11728.4|0
1736527700000|2025-01-10 16:48:20|11735.4|11727.4|11736.4|11729.4|11736.4|11729.4|11735.4|11727.4|2
1736527710000|2025-01-10 16:48:30|11735.4|11730.4|11736.4|11729.4|11736.4|11730.4|11735.4|11729.4|1
1736527720000|2025-01-10 16:48:40|11737.4|11730.4|11737.4|11730.4|11737.4|11731.4|11737.4|11730.4|2
1736527730000|2025-01-10 16:48:50|11736.4|11731.4|11738.4|11731.4|11738.4|11731.4|11736.4|11730.4|5
1736527740000|2025-01-10 16:49:00|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|1
1736527760000|2025-01-10 16:49:20|11736.4||11737.4||11737.4||11736.4||0
1736527770000|2025-01-10 16:49:30||11731.4||11730.4||11731.4||11730.4|0
1736527780000|2025-01-10 16:49:40|11736.4|11731.4|11737.4|11731.4|11737.4|11731.4|11736.4|11730.4|4
1736527790000|2025-01-10 16:49:50||11730.4||11730.4||11730.4||11730.4|0
1736527800000|2025-01-10 16:50:00||11731.4||11731.4||11731.4||11731.4|0
1736527810000|2025-01-10 16:50:10|11738.4|11732.4|11738.4|11732.4|11739.4|11732.4|11738.4|11732.4|3
1736527820000|2025-01-10 16:50:20|11739.4||11739.4||11739.4||11739.4||4
1736527830000|2025-01-10 16:50:30|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|1
1736527870000|2025-01-10 16:51:10|11737.4|11730.4|11736.4|11729.4|11737.4|11730.4|11736.4|11729.4|2
1736527880000|2025-01-10 16:51:20|11735.4||11735.4||11735.4||11735.4||0
1736527890000|2025-01-10 16:51:30|11734.4|11728.4|11734.4|11728.4|11734.4|11728.4|11734.4|11727.4|2
1736527900000|2025-01-10 16:51:40|11735.4||11735.4||11735.4||11735.4||2
1736527910000|2025-01-10 16:51:50|11736.4|11729.4|11737.4|11730.4|11737.4|11730.4|11736.4|11729.4|4
1736527920000|2025-01-10 16:52:00|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|0
1736527930000|2025-01-10 16:52:10|11736.4|11730.4|11735.4|11728.4|11736.4|11730.4|11733.4|11727.4|12
1736527950000|2025-01-10 16:52:30|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|11736.4|11728.4|1
1736527960000|2025-01-10 16:52:40||11730.4||11730.4||11730.4||11730.4|0
1736527970000|2025-01-10 16:52:50|11737.4|11731.4|11738.4|11731.4|11738.4|11731.4|11737.4|11730.4|2
1736527980000|2025-01-10 16:53:00|11739.4|11732.4|11738.4|11731.4|11739.4|11732.4|11738.4|11731.4|3
1736527990000|2025-01-10 16:53:10|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11738.4|11732.4|0
1736528000000|2025-01-10 16:53:20|11738.4|11731.4|11735.4|11728.4|11739.4|11731.4|11735.4|11728.4|5
1736528010000|2025-01-10 16:53:30|11736.4|11729.4|11734.4|11728.4|11736.4|11729.4|11734.4|11728.4|6
1736528020000|2025-01-10 16:53:40|11735.4|11726.4|11731.4|11724.4|11735.4|11726.4|11730.4|11724.4|8
1736528030000|2025-01-10 16:53:50|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|11731.4|11725.4|0
1736528040000|2025-01-10 16:54:00|11731.4|11724.4|11732.4|11725.4|11732.4|11725.4|11731.4|11724.4|1
1736528050000|2025-01-10 16:54:10|11733.4|11726.4|11732.4|11725.4|11733.4|11726.4|11732.4|11725.4|1
1736528060000|2025-01-10 16:54:20|11731.4||11732.4||11732.4||11731.4||0
1736528070000|2025-01-10 16:54:30|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|0
1736528080000|2025-01-10 16:54:40|11732.4|11725.4|11730.4|11724.4|11732.4|11725.4|11730.4|11724.4|4
1736528100000|2025-01-10 16:55:00||11723.4||11723.4||11723.4||11723.4|2
1736528110000|2025-01-10 16:55:10|11731.4|11724.4|11729.4|11723.4|11731.4|11724.4|11729.4|11723.4|1
1736528120000|2025-01-10 16:55:20|11728.4|11722.4|11728.4|11721.4|11728.4|11722.4|11727.4|11721.4|2
1736528130000|2025-01-10 16:55:30|11729.4|11722.4|11729.4|11722.4|11729.4|11723.4|11728.4|11722.4|13
1736528140000|2025-01-10 16:55:40|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|0
1736528150000|2025-01-10 16:55:50|11729.4||11729.4||11729.4||11729.4||0
1736528160000|2025-01-10 16:56:00|11730.4|11722.4|11730.4|11723.4|11730.4|11723.4|11730.4|11722.4|4
1736528170000|2025-01-10 16:56:10|11729.4|11722.4|11727.4|11720.4|11730.4|11723.4|11727.4|11720.4|4
1736528180000|2025-01-10 16:56:20|11726.4|11721.4|11729.4|11722.4|11729.4|11722.4|11726.4|11721.4|2
1736528190000|2025-01-10 16:56:30|11728.4|11723.4|11728.4|11722.4|11728.4|11723.4|11728.4|11722.4|0
1736528200000|2025-01-10 16:56:40|11729.4|11723.4|11728.4|11722.4|11729.4|11723.4|11728.4|11722.4|2
1736528210000|2025-01-10 16:56:50|11729.4||11728.4||11729.4||11728.4||1
1736528220000|2025-01-10 16:57:00|11727.4|11721.4|11726.4|11719.4|11727.4|11721.4|11726.4|11719.4|3
1736528230000|2025-01-10 16:57:10|11725.4|11718.4|11724.4|11718.4|11725.4|11718.4|11724.4|11718.4|1
1736528240000|2025-01-10 16:57:20|11725.4|11717.4|11725.4|11718.4|11725.4|11718.4|11725.4|11717.4|5
1736528250000|2025-01-10 16:57:30|11724.4|11717.4|11722.4|11716.4|11724.4|11717.4|11722.4|11716.4|9
1736528260000|2025-01-10 16:57:40|11723.4|11715.4|11721.4|11714.4|11723.4|11715.4|11721.4|11714.4|5
1736528270000|2025-01-10 16:57:50|11720.4||11721.4||11721.4||11720.4||0
1736528280000|2025-01-10 16:58:00|11720.4||11721.4||11721.4||11720.4||1
1736528290000|2025-01-10 16:58:10|11722.4|11715.4|11721.4|11715.4|11722.4|11715.4|11721.4|11715.4|0
1736528300000|2025-01-10 16:58:20|11722.4|11716.4|11721.4|11715.4|11723.4|11716.4|11721.4|11715.4|1
1736528310000|2025-01-10 16:58:30|11722.4|11716.4|11722.4|11715.4|11723.4|11716.4|11721.4|11715.4|1
1736528330000|2025-01-10 16:58:50|11721.4|11714.4|11721.4|11714.4|11722.4|11714.4|11721.4|11714.4|6
1736528340000|2025-01-10 16:59:00|11720.4|11713.4|11721.4|11714.4|11721.4|11714.4|11720.4|11713.4|0
1736528350000|2025-01-10 16:59:10|11720.4|11713.4|11720.4|11713.4|11720.4|11713.4|11720.4|11713.4|0
1736528360000|2025-01-10 16:59:20|11719.4||11720.4||11720.4||11719.4||0
1736528370000|2025-01-10 16:59:30|11719.4|11712.4|11718.4|11710.4|11719.4|11712.4|11717.4|11710.4|1
1736528380000|2025-01-10 16:59:40||11711.4||11711.4||11711.4||11711.4|0
1736528400000|2025-01-10 17:00:00|11720.4|11713.4|11718.4|11711.4|11720.4|11713.4|11718.4|11711.4|2
1736528410000|2025-01-10 17:00:10|11717.4|11710.4|11719.4|11712.4|11719.4|11712.4|11717.4|11710.4|0
1736528420000|2025-01-10 17:00:20|11717.4|11711.4|11718.4|11711.4|11718.4|11711.4|11717.4|11710.4|1
1736528430000|2025-01-10 17:00:30|11719.4|11712.4|11719.4|11712.4|11719.4|11712.4|11719.4|11712.4|0
1736528440000|2025-01-10 17:00:40|11718.4|11711.4|11719.4|11712.4|11719.4|11712.4|11718.4|11711.4|0
1736528460000|2025-01-10 17:01:00||11713.4||11712.4||11713.4||11712.4|0
1736528470000|2025-01-10 17:01:10|11718.4|11711.4|11719.4|11712.4|11719.4|11712.4|11718.4|11711.4|1
1736528480000|2025-01-10 17:01:20|11718.4|11711.4|11718.4|11711.4|11718.4|11711.4|11718.4|11711.4|0
1736528490000|2025-01-10 17:01:30|11717.4|11710.4|11717.4|11711.4|11718.4|11711.4|11717.4|11710.4|0
1736528500000|2025-01-10 17:01:40|11718.4|11710.4|11718.4|11711.4|11718.4|11711.4|11718.4|11710.4|0
1736528510000|2025-01-10 17:01:50|11719.4|11712.4|11718.4|11711.4|11719.4|11712.4|11718.4|11711.4|0
1736528520000|2025-01-10 17:02:00|11719.4|11712.4|11718.4|11711.4|11719.4|11712.4|11718.4|11711.4|0
1736528530000|2025-01-10 17:02:10|11717.4|11710.4|11717.4|11710.4|11717.4|11710.4|11717.4|11710.4|0
1736528540000|2025-01-10 17:02:20|11716.4|11709.4|11716.4|11709.4|11716.4|11709.4|11715.4|11708.4|0
1736528550000|2025-01-10 17:02:30|11717.4|11710.4|11717.4|11710.4|11717.4|11710.4|11717.4|11710.4|0
1736528560000|2025-01-10 17:02:40|11716.4|11709.4|11716.4|11710.4|11717.4|11710.4|11716.4|11709.4|0
1736528570000|2025-01-10 17:02:50|11717.4|11709.4|11715.4|11708.4|11717.4|11710.4|11715.4|11708.4|0
1736528580000|2025-01-10 17:03:00||11709.4||11708.4||11709.4||11708.4|0
1736528600000|2025-01-10 17:03:20|11716.4|11709.4|11716.4|11709.4|11716.4|11709.4|11716.4|11709.4|0
1736528610000|2025-01-10 17:03:30|11715.4|11708.4|11715.4|11708.4|11715.4|11708.4|11715.4|11708.4|0
1736528620000|2025-01-10 17:03:40|11716.4|11709.4|11717.4|11710.4|11717.4|11710.4|11716.4|11709.4|0
1736528630000|2025-01-10 17:03:50|11716.4|11709.4|11715.4|11708.4|11716.4|11709.4|11715.4|11708.4|2
1736528640000|2025-01-10 17:04:00|11714.4|11707.4|11714.4|11707.4|11714.4|11707.4|11714.4|11707.4|0
1736528650000|2025-01-10 17:04:10|11715.4|11706.4|11713.4|11706.4|11715.4|11706.4|11713.4|11706.4|0
1736528660000|2025-01-10 17:04:20|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|1
1736528670000|2025-01-10 17:04:30|11713.4|11706.4|11712.4|11705.4|11713.4|11706.4|11712.4|11705.4|1
1736528690000|2025-01-10 17:04:50|11711.4||11711.4||11711.4||11711.4||0
1736528700000|2025-01-10 17:05:00|11712.4|11706.4|11711.4|11705.4|11713.4|11706.4|11711.4|11705.4|4
1736528710000|2025-01-10 17:05:10|11712.4||11712.4||11712.4||11712.4||0
1736528720000|2025-01-10 17:05:20|11711.4||11711.4||11711.4||11711.4||0
1736528730000|2025-01-10 17:05:30|11712.4||11712.4||11712.4||11712.4||1
1736528750000|2025-01-10 17:05:50|11711.4|11703.4|11711.4|11704.4|11711.4|11704.4|11710.4|11703.4|4
1736528760000|2025-01-10 17:06:00|11712.4|11705.4|11712.4|11704.4|11712.4|11705.4|11712.4|11704.4|1
1736528770000|2025-01-10 17:06:10|11711.4|11705.4|11712.4|11705.4|11712.4|11705.4|11711.4|11704.4|0
1736528780000|2025-01-10 17:06:20|11713.4|11704.4|11711.4|11704.4|11713.4|11704.4|11711.4|11704.4|0
1736528800000|2025-01-10 17:06:40|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|0
1736528810000|2025-01-10 17:06:50|11711.4||11712.4||11712.4||11711.4||0
1736528820000|2025-01-10 17:07:00|11711.4||11711.4||11711.4||11711.4||0
1736528830000|2025-01-10 17:07:10|11712.4||11712.4||11712.4||11712.4||0
1736528880000|2025-01-10 17:08:00|11711.4||11712.4||11712.4||11711.4||0
1736528890000|2025-01-10 17:08:10|11711.4|11704.4|11710.4|11703.4|11712.4|11704.4|11710.4|11703.4|2
1736528910000|2025-01-10 17:08:30|||||||||1
1736528920000|2025-01-10 17:08:40|11711.4|11704.4|11711.4|11704.4|11711.4|11704.4|11711.4|11704.4|1
1736528960000|2025-01-10 17:09:20|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|0
1736528970000|2025-01-10 17:09:30|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|0
1736528980000|2025-01-10 17:09:40|11710.4|11703.4|11710.4|11702.4|11710.4|11703.4|11709.4|11702.4|0
1736528990000|2025-01-10 17:09:50|11709.4|11703.4|11710.4|11703.4|11710.4|11703.4|11709.4|11703.4|0
1736529020000|2025-01-10 17:10:20|11711.4|11704.4|11711.4|11704.4|11711.4|11704.4|11711.4|11704.4|0
1736529030000|2025-01-10 17:10:30|11710.4|11703.4|11708.4|11701.4|11710.4|11703.4|11708.4|11701.4|11
1736529050000|2025-01-10 17:10:50|||||||||2
1736529060000|2025-01-10 17:11:00|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|1
1736529070000|2025-01-10 17:11:10|11710.4|11703.4|11711.4|11704.4|11711.4|11704.4|11710.4|11703.4|6
1736529090000|2025-01-10 17:11:30|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|11709.4|11702.4|0
1736529100000|2025-01-10 17:11:40|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|0
1736529110000|2025-01-10 17:11:50|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|0
1736529120000|2025-01-10 17:12:00|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|0
1736529140000|2025-01-10 17:12:20|11708.4|11701.4|11709.4|11702.4|11709.4|11702.4|11708.4|11701.4|0
1736529160000|2025-01-10 17:12:40|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|11708.4|11700.4|1
1736529170000|2025-01-10 17:12:50||11702.4||11702.4||11702.4||11701.4|0
1736529180000|2025-01-10 17:13:00|11707.4|11701.4|11708.4|11701.4|11708.4|11701.4|11707.4|11700.4|1
1736529190000|2025-01-10 17:13:10|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|0
1736529200000|2025-01-10 17:13:20|11710.4|11703.4|11709.4|11702.4|11710.4|11703.4|11709.4|11702.4|0
1736529220000|2025-01-10 17:13:40|11710.4|11703.4|11710.4|11703.4|11710.4|11703.4|11709.4|11702.4|0
1736529240000|2025-01-10 17:14:00|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|0
1736529250000|2025-01-10 17:14:10|11710.4|11703.4|11709.4|11702.4|11710.4|11703.4|11709.4|11702.4|0
1736529260000|2025-01-10 17:14:20|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|0
1736529270000|2025-01-10 17:14:30|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|0
1736529280000|2025-01-10 17:14:40|11710.4|11703.4|11711.4|11704.4|11711.4|11704.4|11710.4|11703.4|0
1736529300000|2025-01-10 17:15:00|11712.4|11705.4|11711.4|11704.4|11712.4|11705.4|11711.4|11704.4|0
1736529310000|2025-01-10 17:15:10|11710.4|11703.4|11711.4|11704.4|11711.4|11704.4|11710.4|11703.4|2
1736529320000|2025-01-10 17:15:20|11712.4|11705.4|11711.4|11704.4|11712.4|11705.4|11711.4|11704.4|1
1736529330000|2025-01-10 17:15:30|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|11711.4|11704.4|0
1736529340000|2025-01-10 17:15:40|11711.4|11704.4|11708.4|11701.4|11711.4|11704.4|11708.4|11701.4|4
1736529360000|2025-01-10 17:16:00|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|4
1736529370000|2025-01-10 17:16:10|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|0
1736529380000|2025-01-10 17:16:20||11700.4||11701.4||11701.4||11700.4|0
1736529410000|2025-01-10 17:16:50|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11701.4|0
1736529420000|2025-01-10 17:17:00||11701.4||11702.4||11702.4||11701.4|0
1736529430000|2025-01-10 17:17:10|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|0
1736529440000|2025-01-10 17:17:20|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|0
1736529450000|2025-01-10 17:17:30|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|11708.4|11701.4|0
1736529470000|2025-01-10 17:17:50|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|11709.4|11702.4|0
1736529480000|2025-01-10 17:18:00|11710.4|11703.4|11711.4|11704.4|11711.4|11704.4|11709.4|11702.4|6
1736529490000|2025-01-10 17:18:10|11712.4|11703.4|11711.4|11704.4|11712.4|11704.4|11711.4|11703.4|0
1736529500000|2025-01-10 17:18:20|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|1
1736529510000|2025-01-10 17:18:30|11713.4|11706.4|11713.4|11706.4|11713.4|11706.4|11713.4|11706.4|0
1736529520000|2025-01-10 17:18:40|11714.4|11707.4|11713.4|11706.4|11714.4|11707.4|11713.4|11706.4|2
1736529530000|2025-01-10 17:18:50|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|4
1736529540000|2025-01-10 17:19:00|11714.4|11706.4|11714.4|11707.4|11714.4|11707.4|11714.4|11706.4|1
1736529550000|2025-01-10 17:19:10|11715.4|11708.4|11715.4|11707.4|11715.4|11708.4|11715.4|11707.4|0
1736529560000|2025-01-10 17:19:20|11714.4|11706.4|11714.4|11707.4|11714.4|11707.4|11714.4|11706.4|0
1736529570000|2025-01-10 17:19:30|11716.4|11708.4|11716.4|11708.4|11716.4|11709.4|11716.4|11708.4|2
1736529580000|2025-01-10 17:19:40|11715.4|11709.4|11715.4|11707.4|11716.4|11709.4|11715.4|11707.4|1
1736529590000|2025-01-10 17:19:50||11708.4||11708.4||11708.4||11708.4|0
1736529600000|2025-01-10 17:20:00|11716.4|11709.4|11717.4|11710.4|11717.4|11710.4|11716.4|11709.4|0
1736529610000|2025-01-10 17:20:10|11716.4|11708.4|11715.4|11708.4|11716.4|11709.4|11715.4|11708.4|6
1736529620000|2025-01-10 17:20:20|11716.4|11709.4|11716.4|11709.4|11717.4|11710.4|11716.4|11709.4|1
1736529630000|2025-01-10 17:20:30|11715.4|11708.4|11715.4|11708.4|11715.4|11708.4|11714.4|11708.4|0
1736529640000|2025-01-10 17:20:40|11714.4|11707.4|11713.4|11706.4|11714.4|11707.4|11713.4|11706.4|1
1736529650000|2025-01-10 17:20:50|11714.4|11707.4|11714.4|11707.4|11714.4|11707.4|11714.4|11707.4|0
1736529660000|2025-01-10 17:21:00|11715.4|11708.4|11716.4|11709.4|11716.4|11709.4|11715.4|11707.4|0
1736529670000|2025-01-10 17:21:10|11715.4|11708.4|11715.4|11708.4|11715.4|11708.4|11715.4|11708.4|0
1736529680000|2025-01-10 17:21:20|11716.4|11709.4|11716.4|11708.4|11716.4|11709.4|11716.4|11708.4|0
1736529690000|2025-01-10 17:21:30|11715.4||11715.4||11715.4||11715.4||0
1736529700000|2025-01-10 17:21:40|11714.4|11707.4|11714.4|11707.4|11714.4|11707.4|11714.4|11707.4|0
1736529710000|2025-01-10 17:21:50|11715.4|11708.4|11716.4|11709.4|11716.4|11709.4|11715.4|11708.4|0
1736529720000|2025-01-10 17:22:00|11715.4|11708.4|11715.4|11708.4|11715.4|11708.4|11715.4|11708.4|0
1736529730000|2025-01-10 17:22:10|11714.4|11707.4|11714.4|11707.4|11714.4|11707.4|11714.4|11707.4|0
1736529740000|2025-01-10 17:22:20|11713.4|11706.4|11712.4|11705.4|11713.4|11706.4|11712.4|11705.4|0
1736529760000|2025-01-10 17:22:40|11713.4|11706.4|11713.4|11706.4|11713.4|11706.4|11712.4|11706.4|0
1736529770000|2025-01-10 17:22:50|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|0
1736529780000|2025-01-10 17:23:00||11704.4||11704.4||11704.4||11704.4|0
1736529790000|2025-01-10 17:23:10|11711.4|11705.4|11712.4|11704.4|11712.4|11705.4|11711.4|11704.4|0
1736529800000|2025-01-10 17:23:20|11711.4|11705.4|11711.4|11705.4|11711.4|11705.4|11711.4|11704.4|0
1736529810000|2025-01-10 17:23:30|11712.4|11704.4|11712.4|11705.4|11712.4|11705.4|11712.4|11704.4|2
1736529830000|2025-01-10 17:23:50|11713.4|11706.4|11713.4|11706.4|11713.4|11706.4|11713.4|11706.4|1
1736529840000|2025-01-10 17:24:00|11714.4|11707.4|11714.4|11707.4|11714.4|11707.4|11714.4|11707.4|0
1736529850000|2025-01-10 17:24:10|11713.4|11705.4|11713.4|11706.4|11713.4|11706.4|11713.4|11705.4|1
1736529870000|2025-01-10 17:24:30|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|11712.4|11705.4|0
1736529880000|2025-01-10 17:24:40|11713.4|11706.4|11714.4|11706.4|11714.4|11706.4|11713.4|11706.4|1
1736529890000|2025-01-10 17:24:50|11715.4|11707.4|11716.4|11708.4|11716.4|11708.4|11715.4|11707.4|0
1736529900000|2025-01-10 17:25:00|11715.4|11709.4|11716.4|11708.4|11716.4|11709.4|11715.4|11707.4|3
1736529910000|2025-01-10 17:25:10|11717.4|11709.4|11716.4|11709.4|11717.4|11709.4|11716.4|11709.4|0
1736529920000|2025-01-10 17:25:20|11715.4|11708.4|11715.4|11708.4|11715.4|11708.4|11715.4|11708.4|0
1736529940000|2025-01-10 17:25:40|11716.4|11709.4|11715.4|11708.4|11716.4|11709.4|11715.4|11708.4|0
1736529950000|2025-01-10 17:25:50|11716.4|11709.4|11717.4|11709.4|11717.4|11709.4|11716.4|11709.4|0
1736529960000|2025-01-10 17:26:00||11710.4||11710.4||11710.4||11710.4|0
1736529970000|2025-01-10 17:26:10|11718.4|11711.4|11718.4|11711.4|11718.4|11711.4|11718.4|11711.4|1
1736529990000|2025-01-10 17:26:30|11719.4|11712.4|11718.4|11710.4|11719.4|11712.4|11718.4|11710.4|6
1736530000000|2025-01-10 17:26:40||11711.4||11711.4||11711.4||11711.4|0
1736530020000|2025-01-10 17:27:00|11717.4||11718.4||11718.4||11717.4||0
1736530030000|2025-01-10 17:27:10|11719.4|11712.4|11719.4|11711.4|11719.4|11712.4|11718.4|11711.4|2
1736530040000|2025-01-10 17:27:20||11712.4||11712.4||11712.4||11712.4|0
1736530050000|2025-01-10 17:27:30|11718.4|11711.4|11718.4|11711.4|11719.4|11711.4|11718.4|11711.4|1
1736530060000|2025-01-10 17:27:40|11717.4|11710.4|11716.4|11709.4|11717.4|11710.4|11716.4|11709.4|0
1736530070000|2025-01-10 17:27:50|11717.4||11717.4||11717.4||11717.4||0
1736530080000|2025-01-10 17:28:00|11716.4|11710.4|11718.4|11710.4|11718.4|11710.4|11716.4|11710.4|0
1736530090000|2025-01-10 17:28:10|11717.4|11711.4|11718.4|11711.4|11718.4|11711.4|11717.4|11711.4|0
1736530120000|2025-01-10 17:28:40|11719.4|11712.4|11719.4|11712.4|11719.4|11712.4|11718.4|11712.4|1
1736530140000|2025-01-10 17:29:00||11713.4||11713.4||11713.4||11713.4|0
1736530160000|2025-01-10 17:29:20|11720.4|11714.4|11721.4|11714.4|11721.4|11714.4|11720.4|11714.4|3
1736530200000|2025-01-10 17:30:00|11720.4||11721.4||11721.4||11720.4||0
1736530210000|2025-01-10 17:30:10|11722.4|11715.4|11723.4|11716.4|11723.4|11716.4|11722.4|11715.4|0
1736530220000|2025-01-10 17:30:20|11722.4||11722.4||11722.4||11722.4||0
1736530230000|2025-01-10 17:30:30|11723.4||11722.4||11723.4||11722.4||0
1736530240000|2025-01-10 17:30:40|11723.4||11723.4||11723.4||11723.4||0
1736530250000|2025-01-10 17:30:50|11722.4||11723.4||11723.4||11722.4||0
1736530270000|2025-01-10 17:31:10|11724.4|11717.4|11724.4|11717.4|11724.4|11717.4|11723.4|11717.4|0
1736530290000|2025-01-10 17:31:30|11725.4||11725.4||11725.4||11725.4||0
1736530300000|2025-01-10 17:31:40|11724.4||11724.4||11724.4||11723.4||1
1736530310000|2025-01-10 17:31:50|11723.4|11716.4|11723.4|11716.4|11723.4|11716.4|11723.4|11716.4|1
1736530320000|2025-01-10 17:32:00|11725.4|11717.4|11725.4|11718.4|11725.4|11718.4|11725.4|11717.4|1
1736530330000|2025-01-10 17:32:10||11717.4||11718.4||11718.4||11717.4|0
1736530340000|2025-01-10 17:32:20|11724.4|11717.4|11725.4|11718.4|11725.4|11718.4|11724.4|11717.4|0
1736530350000|2025-01-10 17:32:30|11724.4|11717.4|11724.4|11717.4|11724.4|11717.4|11724.4|11717.4|0
1736530360000|2025-01-10 17:32:40|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|0
1736530380000|2025-01-10 17:33:00|11726.4|11719.4|11726.4|11719.4|11726.4|11719.4|11725.4|11719.4|0
1736530390000|2025-01-10 17:33:10|11725.4|11718.4|11726.4|11718.4|11726.4|11718.4|11725.4|11718.4|0
1736530400000|2025-01-10 17:33:20|11725.4|11719.4|11725.4|11718.4|11725.4|11719.4|11725.4|11718.4|0
1736530430000|2025-01-10 17:33:50|11726.4|11719.4|11726.4|11719.4|11726.4|11719.4|11726.4|11719.4|0
1736530440000|2025-01-10 17:34:00|11725.4|11718.4|11726.4|11718.4|11726.4|11719.4|11725.4|11718.4|0
1736530450000|2025-01-10 17:34:10|11725.4|11719.4|11725.4|11718.4|11725.4|11719.4|11724.4|11718.4|0
1736530460000|2025-01-10 17:34:20|11726.4|11719.4|11726.4|11719.4|11727.4|11719.4|11726.4|11719.4|0
1736530470000|2025-01-10 17:34:30|11725.4|11718.4|11726.4|11718.4|11726.4|11718.4|11725.4|11718.4|0
1736530480000|2025-01-10 17:34:40|11725.4|11719.4|11725.4|11718.4|11725.4|11719.4|11725.4|11718.4|0
1736530490000|2025-01-10 17:34:50|11726.4||11725.4||11726.4||11725.4||0
1736530500000|2025-01-10 17:35:00|11726.4|11719.4|11726.4|11719.4|11726.4|11719.4|11725.4|11719.4|0
1736530510000|2025-01-10 17:35:10|11727.4||11726.4||11727.4||11726.4||0
1736530520000|2025-01-10 17:35:20|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|0
1736530530000|2025-01-10 17:35:30|11726.4||11726.4||11726.4||11726.4||0
1736530540000|2025-01-10 17:35:40|11725.4|11717.4|11723.4|11717.4|11725.4|11717.4|11723.4|11717.4|2
1736530550000|2025-01-10 17:35:50|11722.4|11716.4|11723.4|11716.4|11723.4|11716.4|11722.4|11716.4|9
1736530560000|2025-01-10 17:36:00|11722.4|11715.4|11720.4|11714.4|11722.4|11715.4|11720.4|11714.4|1
1736530570000|2025-01-10 17:36:10|11721.4|11715.4|11721.4|11714.4|11721.4|11715.4|11721.4|11714.4|2
1736530580000|2025-01-10 17:36:20|11720.4||11721.4||11721.4||11720.4||0
1736530590000|2025-01-10 17:36:30|11722.4|11715.4|11722.4|11714.4|11722.4|11715.4|11721.4|11714.4|0
1736530600000|2025-01-10 17:36:40|11721.4||11721.4||11721.4||11721.4||0
1736530610000|2025-01-10 17:36:50|11722.4|11715.4|11722.4|11715.4|11722.4|11715.4|11722.4|11715.4|0
1736530620000|2025-01-10 17:37:00|11721.4|11714.4|11723.4|11716.4|11723.4|11716.4|11721.4|11714.4|1
1736530630000|2025-01-10 17:37:10|11724.4|11717.4|11725.4|11718.4|11725.4|11718.4|11724.4|11717.4|0
1736530660000|2025-01-10 17:37:40|11726.4|11719.4|11726.4|11719.4|11726.4|11720.4|11726.4|11719.4|2
1736530670000|2025-01-10 17:37:50|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|0
1736530680000|2025-01-10 17:38:00||11719.4||11719.4||11719.4||11719.4|0
1736530690000|2025-01-10 17:38:10|11726.4||11726.4||11726.4||11726.4||1
1736530700000|2025-01-10 17:38:20|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|0
1736530720000|2025-01-10 17:38:40|11726.4|11719.4|11727.4|11720.4|11727.4|11720.4|11726.4|11719.4|0
1736530730000|2025-01-10 17:38:50||11721.4||11720.4||11721.4||11720.4|0
1736530740000|2025-01-10 17:39:00||11721.4||11720.4||11721.4||11720.4|2
1736530750000|2025-01-10 17:39:10|11726.4|11719.4|11726.4|11720.4|11726.4|11720.4|11726.4|11719.4|0
1736530760000|2025-01-10 17:39:20|11725.4|11719.4|11725.4|11719.4|11726.4|11719.4|11725.4|11719.4|0
1736530770000|2025-01-10 17:39:30|11726.4|11718.4|11726.4|11719.4|11726.4|11719.4|11726.4|11718.4|4
1736530780000|2025-01-10 17:39:40|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|0
1736530800000|2025-01-10 17:40:00|11724.4|11717.4|11726.4|11718.4|11726.4|11718.4|11724.4|11717.4|4
1736530810000|2025-01-10 17:40:10|11727.4|11719.4|11726.4|11719.4|11727.4|11720.4|11726.4|11719.4|0
1736530830000|2025-01-10 17:40:30|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|11726.4|11719.4|0
1736530840000|2025-01-10 17:40:40|11728.4|11721.4|11728.4|11720.4|11728.4|11721.4|11728.4|11720.4|0
1736530850000|2025-01-10 17:40:50|11727.4|11721.4|11727.4|11720.4|11727.4|11721.4|11727.4|11720.4|0
1736530870000|2025-01-10 17:41:10|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|0
1736530880000|2025-01-10 17:41:20|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|0
1736530890000|2025-01-10 17:41:30|11728.4|11721.4|11729.4|11721.4|11729.4|11721.4|11728.4|11721.4|0
1736530900000|2025-01-10 17:41:40|11730.4|11722.4|11730.4|11723.4|11730.4|11723.4|11730.4|11722.4|0
1736530910000|2025-01-10 17:41:50|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|0
1736530920000|2025-01-10 17:42:00|11728.4|11721.4|11729.4|11722.4|11729.4|11722.4|11728.4|11721.4|0
1736530930000|2025-01-10 17:42:10|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|0
1736530940000|2025-01-10 17:42:20|11729.4|11722.4|11729.4|11722.4|11730.4|11722.4|11729.4|11722.4|0
1736530950000|2025-01-10 17:42:30|11730.4||11730.4||11730.4||11730.4||0
1736530960000|2025-01-10 17:42:40|11729.4|11723.4|11730.4|11723.4|11730.4|11723.4|11729.4|11723.4|0
1736530980000|2025-01-10 17:43:00|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|0
1736530990000|2025-01-10 17:43:10|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|0
1736531010000|2025-01-10 17:43:30|11729.4||11728.4||11729.4||11728.4||0
1736531020000|2025-01-10 17:43:40|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|11728.4|11722.4|0
1736531030000|2025-01-10 17:43:50|11728.4||11728.4||11729.4||11728.4||1
1736531040000|2025-01-10 17:44:00||11721.4||11721.4||11721.4||11721.4|1
1736531050000|2025-01-10 17:44:10|11727.4|11720.4|11728.4|11721.4|11728.4|11721.4|11727.4|11720.4|0
1736531060000|2025-01-10 17:44:20|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|0
1736531080000|2025-01-10 17:44:40|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|0
1736531090000|2025-01-10 17:44:50|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|0
1736531110000|2025-01-10 17:45:10|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|1
1736531120000|2025-01-10 17:45:20|11729.4||11730.4||11730.4||11729.4||0
1736531130000|2025-01-10 17:45:30|11729.4|11722.4|11728.4|11721.4|11729.4|11722.4|11728.4|11721.4|4
1736531150000|2025-01-10 17:45:50|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|4
1736531160000|2025-01-10 17:46:00|11726.4||11726.4||11727.4||11726.4||1
1736531170000|2025-01-10 17:46:10|11725.4|11719.4|11727.4|11720.4|11727.4|11720.4|11725.4|11719.4|4
1736531180000|2025-01-10 17:46:20|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|0
1736531200000|2025-01-10 17:46:40|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|0
1736531220000|2025-01-10 17:47:00|11728.4|11721.4|11728.4|11722.4|11728.4|11722.4|11728.4|11721.4|2
1736531230000|2025-01-10 17:47:10|11729.4||11729.4||11729.4||11729.4||0
1736531270000|2025-01-10 17:47:50|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|0
1736531280000|2025-01-10 17:48:00||11724.4||11723.4||11724.4||11723.4|1
1736531290000|2025-01-10 17:48:10|11729.4|11722.4|11730.4|11723.4|11730.4|11723.4|11729.4|11722.4|0
1736531310000|2025-01-10 17:48:30|11731.4|11724.4|11731.4|11724.4|11731.4|11724.4|11731.4|11724.4|0
1736531320000|2025-01-10 17:48:40|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|0
1736531340000|2025-01-10 17:49:00||11724.4||11725.4||11725.4||11724.4|0
1736531350000|2025-01-10 17:49:10|11731.4|11724.4|11731.4|11724.4|11731.4|11724.4|11731.4|11724.4|0
1736531370000|2025-01-10 17:49:30|11732.4||11732.4||11732.4||11732.4||0
1736531380000|2025-01-10 17:49:40|11731.4|11725.4|11731.4|11724.4|11731.4|11725.4|11731.4|11724.4|0
1736531400000|2025-01-10 17:50:00|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|1
1736531430000|2025-01-10 17:50:30|11729.4|11722.4|11729.4|11721.4|11729.4|11722.4|11728.4|11721.4|1
1736531440000|2025-01-10 17:50:40||11722.4||11722.4||11722.4||11722.4|0
1736531450000|2025-01-10 17:50:50|11730.4|11723.4|11731.4|11724.4|11731.4|11724.4|11730.4|11723.4|1
1736531460000|2025-01-10 17:51:00|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11729.4|11722.4|0
1736531480000|2025-01-10 17:51:20|11731.4||11730.4||11731.4||11730.4||1
1736531520000|2025-01-10 17:52:00|11729.4|11722.4|11730.4|11723.4|11730.4|11723.4|11729.4|11722.4|0
1736531530000|2025-01-10 17:52:10|11729.4|11722.4|11728.4|11721.4|11729.4|11722.4|11728.4|11721.4|1
1736531540000|2025-01-10 17:52:20|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|0
1736531570000|2025-01-10 17:52:50|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|0
1736531580000|2025-01-10 17:53:00|11729.4|11722.4|11729.4|11722.4|11729.4|11723.4|11729.4|11722.4|0
1736531590000|2025-01-10 17:53:10|11730.4|11723.4|11729.4|11722.4|11730.4|11723.4|11729.4|11722.4|0
1736531630000|2025-01-10 17:53:50||11721.4||11722.4||11722.4||11721.4|0
1736531640000|2025-01-10 17:54:00|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11730.4|11722.4|0
1736531660000|2025-01-10 17:54:20|11731.4||11730.4||11731.4||11730.4||0
1736531670000|2025-01-10 17:54:30|11731.4|11725.4|11731.4|11724.4|11731.4|11725.4|11731.4|11724.4|1
1736531700000|2025-01-10 17:55:00|11732.4|11725.4|11733.4|11726.4|11733.4|11726.4|11732.4|11725.4|7
1736531710000|2025-01-10 17:55:10|11732.4|11725.4|11732.4|11724.4|11732.4|11725.4|11732.4|11724.4|1
1736531720000|2025-01-10 17:55:20|11731.4||11731.4||11731.4||11731.4||0
1736531730000|2025-01-10 17:55:30|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|4
1736531740000|2025-01-10 17:55:40|||||||||1
1736531750000|2025-01-10 17:55:50|11731.4||11731.4||11731.4||11731.4||0
1736531760000|2025-01-10 17:56:00|11730.4||11731.4||11731.4||11730.4||1
1736531770000|2025-01-10 17:56:10|11730.4||11731.4||11731.4||11730.4||0
1736531790000|2025-01-10 17:56:30|11730.4||11730.4||11730.4||11730.4||0
1736531800000|2025-01-10 17:56:40|11731.4||11731.4||11731.4||11731.4||0
1736531810000|2025-01-10 17:56:50||11724.4||11724.4||11724.4||11724.4|0
1736531820000|2025-01-10 17:57:00|11732.4||11731.4||11732.4||11731.4||0
1736531850000|2025-01-10 17:57:30|11732.4||11732.4||11732.4||11732.4||0
1736531860000|2025-01-10 17:57:40||11725.4||11725.4||11725.4||11725.4|0
1736531870000|2025-01-10 17:57:50|11733.4|11726.4|11732.4|11725.4|11733.4|11726.4|11732.4|11725.4|0
1736531880000|2025-01-10 17:58:00|11733.4||11732.4||11733.4||11732.4||0
1736531890000|2025-01-10 17:58:10|11733.4||11733.4||11733.4||11733.4||0
1736531900000|2025-01-10 17:58:20|11734.4|11726.4|11735.4|11728.4|11735.4|11728.4|11734.4|11726.4|0
1736531930000|2025-01-10 17:58:50|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|2
1736531940000|2025-01-10 17:59:00|11733.4|11725.4|11732.4|11725.4|11733.4|11725.4|11732.4|11725.4|3
1736531960000|2025-01-10 17:59:20|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|11733.4|11725.4|17
1736531970000|2025-01-10 17:59:30||11725.4||11725.4||11725.4||11725.4|0
1736531980000|2025-01-10 17:59:40|11734.4|11726.4|11733.4|11725.4|11734.4|11726.4|11733.4|11725.4|0
1736532000000|2025-01-10 18:00:00|11732.4||11732.4||11732.4||11732.4||0
1736532010000|2025-01-10 18:00:10|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|0
1736532030000|2025-01-10 18:00:30|11732.4|11725.4|11731.4|11724.4|11732.4|11725.4|11731.4|11724.4|0
1736532040000|2025-01-10 18:00:40|11730.4||11730.4||11730.4||11730.4||0
1736532050000|2025-01-10 18:00:50|11731.4|11723.4|11729.4|11722.4|11731.4|11723.4|11729.4|11722.4|2
1736532060000|2025-01-10 18:01:00|11728.4|11721.4|11727.4|11721.4|11728.4|11721.4|11727.4|11721.4|1
1736532080000|2025-01-10 18:01:20|11728.4||11728.4||11728.4||11728.4||1
1736532090000|2025-01-10 18:01:30|11729.4|11722.4|11729.4|11722.4|11730.4|11722.4|11729.4|11722.4|0
1736532100000|2025-01-10 18:01:40|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|0
1736532110000|2025-01-10 18:01:50|11731.4|11724.4|11731.4|11724.4|11731.4|11724.4|11731.4|11724.4|1
1736532230000|2025-01-10 18:03:50|11730.4|11723.4|11730.4|11722.4|11730.4|11723.4|11730.4|11722.4|0
1736532240000|2025-01-10 18:04:00|11729.4||11729.4||11729.4||11729.4||0
1736532250000|2025-01-10 18:04:10|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|11728.4|11720.4|0
1736532310000|2025-01-10 18:05:10|11727.4|11720.4|11728.4|11720.4|11728.4|11720.4|11727.4|11720.4|0
1736532320000|2025-01-10 18:05:20|11729.4|11721.4|11729.4|11721.4|11729.4|11721.4|11729.4|11721.4|0
1736532330000|2025-01-10 18:05:30|11728.4||11728.4||11728.4||11728.4||0
1736532340000|2025-01-10 18:05:40|11729.4|11722.4|11730.4|11722.4|11730.4|11723.4|11729.4|11722.4|0
1736532360000|2025-01-10 18:06:00|11729.4|11723.4|11731.4|11723.4|11731.4|11723.4|11729.4|11723.4|0
1736532370000|2025-01-10 18:06:10|11730.4||11730.4||11730.4||11730.4||1
1736532390000|2025-01-10 18:06:30|||||||||1
1736532410000|2025-01-10 18:06:50|11731.4||11731.4||11731.4||11731.4||0
1736532420000|2025-01-10 18:07:00|11732.4|11724.4|11733.4|11725.4|11733.4|11725.4|11732.4|11724.4|0
1736532430000|2025-01-10 18:07:10|11732.4||11733.4||11733.4||11732.4||0
1736532440000|2025-01-10 18:07:20|11732.4||11732.4||11732.4||11732.4||0
1736532460000|2025-01-10 18:07:40|11733.4||11733.4||11733.4||11733.4||0
1736532490000|2025-01-10 18:08:10|11734.4|11726.4|11735.4|11727.4|11736.4|11727.4|11734.4|11726.4|1
1736532500000|2025-01-10 18:08:20|11736.4|11728.4|11736.4|11728.4|11736.4|11728.4|11736.4|11728.4|0
1736532510000|2025-01-10 18:08:30||11729.4||11729.4||11729.4||11729.4|0
1736532600000|2025-01-10 18:10:00|11737.4|11731.4|11737.4|11730.4|11737.4|11731.4|11737.4|11730.4|1
1736532610000|2025-01-10 18:10:10|11738.4|11731.4|11738.4|11731.4|11739.4|11731.4|11738.4|11731.4|0
1736532630000|2025-01-10 18:10:30|11737.4||11737.4||11737.4||11737.4||0
1736532640000|2025-01-10 18:10:40|11736.4|11729.4|11737.4|11730.4|11737.4|11730.4|11736.4|11729.4|3
1736532650000|2025-01-10 18:10:50|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|1
1736532660000|2025-01-10 18:11:00|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|0
1736532670000|2025-01-10 18:11:10|11738.4|11731.4|11740.4|11732.4|11740.4|11732.4|11738.4|11731.4|1
1736532680000|2025-01-10 18:11:20|11739.4||11739.4||11739.4||11739.4||0
1736532700000|2025-01-10 18:11:40|11740.4||11740.4||11740.4||11740.4||0
1736532710000|2025-01-10 18:11:50||11733.4||11733.4||11733.4||11733.4|0
1736532720000|2025-01-10 18:12:00|11739.4|11732.4|11740.4|11732.4|11740.4|11732.4|11739.4|11731.4|0
1736532740000|2025-01-10 18:12:20|11741.4|11733.4|11741.4|11734.4|11741.4|11734.4|11741.4|11733.4|0
1736532750000|2025-01-10 18:12:30|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11732.4|0
1736532770000|2025-01-10 18:12:50|11739.4|11732.4|11739.4|11732.4|11739.4|11733.4|11739.4|11732.4|0
1736532780000|2025-01-10 18:13:00|11738.4|11731.4|11740.4|11733.4|11740.4|11733.4|11738.4|11731.4|0
1736532810000|2025-01-10 18:13:30|11741.4||11741.4||11741.4||11741.4||0
1736532820000|2025-01-10 18:13:40|11742.4|11734.4|11742.4|11734.4|11742.4|11734.4|11742.4|11734.4|0
1736532840000|2025-01-10 18:14:00|11741.4|11733.4|11740.4|11733.4|11741.4|11733.4|11740.4|11733.4|0
1736532850000|2025-01-10 18:14:10||11732.4||11733.4||11733.4||11732.4|0
1736532860000|2025-01-10 18:14:20||11732.4||11732.4||11732.4||11732.4|0
1736532870000|2025-01-10 18:14:30|11741.4|11733.4|11741.4|11734.4|11741.4|11734.4|11741.4|11733.4|0
1736532900000|2025-01-10 18:15:00||11733.4||11733.4||11733.4||11733.4|0
1736532910000|2025-01-10 18:15:10||11734.4||11734.4||11734.4||11734.4|0
1736532920000|2025-01-10 18:15:20||11733.4||11734.4||11734.4||11733.4|0
1736532930000|2025-01-10 18:15:30||11733.4||11733.4||11733.4||11733.4|0
1736532940000|2025-01-10 18:15:40|11740.4|11734.4|11741.4|11733.4|11741.4|11734.4|11740.4|11733.4|1
1736532950000|2025-01-10 18:15:50|11740.4|11734.4|11741.4|11734.4|11741.4|11734.4|11740.4|11734.4|1
1736532960000|2025-01-10 18:16:00|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11734.4|0
1736532970000|2025-01-10 18:16:10|11741.4|11734.4|11741.4|11734.4|11742.4|11734.4|11741.4|11734.4|2
1736532980000|2025-01-10 18:16:20||11733.4||11733.4||11733.4||11733.4|0
1736532990000|2025-01-10 18:16:30|11740.4|11734.4|11741.4|11733.4|11741.4|11734.4|11740.4|11733.4|1
1736533000000|2025-01-10 18:16:40||11734.4||11734.4||11734.4||11734.4|0
1736533010000|2025-01-10 18:16:50|11740.4|11733.4|11741.4|11734.4|11741.4|11734.4|11740.4|11733.4|0
1736533020000|2025-01-10 18:17:00|11740.4|11733.4|11740.4|11733.4|11741.4|11733.4|11740.4|11733.4|0
1736533030000|2025-01-10 18:17:10||11732.4||11733.4||11733.4||11732.4|0
1736533040000|2025-01-10 18:17:20|11741.4|11734.4|11741.4|11734.4|11742.4|11734.4|11741.4|11734.4|0
1736533050000|2025-01-10 18:17:30|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11734.4|0
1736533060000|2025-01-10 18:17:40|11741.4|11734.4|11741.4|11734.4|11741.4|11735.4|11741.4|11733.4|0
1736533070000|2025-01-10 18:17:50|11742.4|11735.4|11742.4|11734.4|11742.4|11735.4|11742.4|11734.4|0
1736533080000|2025-01-10 18:18:00||11735.4||11735.4||11735.4||11734.4|0
1736533090000|2025-01-10 18:18:10|11741.4|11734.4|11742.4|11735.4|11743.4|11735.4|11741.4|11734.4|0
1736533100000|2025-01-10 18:18:20|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1736533110000|2025-01-10 18:18:30|11744.4||11744.4||11744.4||11743.4||0
1736533120000|2025-01-10 18:18:40||11737.4||11737.4||11737.4||11736.4|0
1736533130000|2025-01-10 18:18:50|11746.4||11745.4||11746.4||11745.4||0
1736533140000|2025-01-10 18:19:00|11744.4|11738.4|11746.4|11738.4|11746.4|11738.4|11744.4|11738.4|0
1736533150000|2025-01-10 18:19:10|11745.4|11737.4|11744.4|11737.4|11745.4|11737.4|11744.4|11737.4|0
1736533160000|2025-01-10 18:19:20||11736.4||11737.4||11737.4||11736.4|0
1736533170000|2025-01-10 18:19:30||11736.4||11737.4||11737.4||11736.4|0
1736533180000|2025-01-10 18:19:40|11743.4|11736.4|11742.4|11735.4|11743.4|11736.4|11742.4|11734.4|6
1736533200000|2025-01-10 18:20:00|11743.4||11742.4||11743.4||11742.4||0
1736533220000|2025-01-10 18:20:20|11743.4||11743.4||11743.4||11743.4||0
1736533230000|2025-01-10 18:20:30|11744.4|11736.4|11743.4|11736.4|11744.4|11736.4|11743.4|11736.4|0
1736533250000|2025-01-10 18:20:50|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1736533260000|2025-01-10 18:21:00|11743.4||11742.4||11743.4||11742.4||0
1736533270000|2025-01-10 18:21:10|11743.4||11743.4||11743.4||11743.4||0
1736533290000|2025-01-10 18:21:30||11736.4||11736.4||11736.4||11736.4|1
1736533310000|2025-01-10 18:21:50||11735.4||11735.4||11736.4||11735.4|0
1736533320000|2025-01-10 18:22:00||11736.4||11736.4||11736.4||11736.4|0
1736533350000|2025-01-10 18:22:30||11735.4||11736.4||11736.4||11735.4|0
1736533360000|2025-01-10 18:22:40|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|1
1736533380000|2025-01-10 18:23:00|11745.4||11744.4||11745.4||11744.4||0
1736533390000|2025-01-10 18:23:10|11745.4|11738.4|11745.4|11739.4|11745.4|11739.4|11745.4|11738.4|0
1736533400000|2025-01-10 18:23:20|11746.4|11738.4|11747.4|11739.4|11747.4|11739.4|11746.4|11738.4|4
1736533410000|2025-01-10 18:23:30|11746.4|11738.4|11746.4|11739.4|11746.4|11739.4|11746.4|11738.4|0
1736533420000|2025-01-10 18:23:40|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1736533440000|2025-01-10 18:24:00|11749.4|11742.4|11750.4|11743.4|11751.4|11743.4|11749.4|11742.4|6
1736533460000|2025-01-10 18:24:20|11751.4|11744.4|11753.4|11744.4|11753.4|11744.4|11751.4|11744.4|0
1736533470000|2025-01-10 18:24:30|11751.4||11751.4||11752.4||11751.4||3
1736533480000|2025-01-10 18:24:40|11750.4|11743.4|11751.4|11744.4|11751.4|11744.4|11750.4|11743.4|4
1736533490000|2025-01-10 18:24:50|11750.4|11743.4|11751.4|11744.4|11752.4|11744.4|11750.4|11743.4|2
1736533500000|2025-01-10 18:25:00|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11751.4|11744.4|1
1736533510000|2025-01-10 18:25:10|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|1
1736533520000|2025-01-10 18:25:20||11743.4||11744.4||11745.4||11743.4|0
1736533530000|2025-01-10 18:25:30|11750.4|11743.4|11749.4|11743.4|11751.4|11744.4|11749.4|11742.4|0
1736533540000|2025-01-10 18:25:40|11750.4|11744.4|11751.4|11744.4|11751.4|11744.4|11750.4|11743.4|3
1736533550000|2025-01-10 18:25:50|11752.4|11745.4|11751.4|11744.4|11752.4|11745.4|11751.4|11744.4|4
1736533560000|2025-01-10 18:26:00|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|1
1736533570000|2025-01-10 18:26:10|11754.4||11753.4||11754.4||11753.4||0
1736533580000|2025-01-10 18:26:20|11752.4||11752.4||11752.4||11752.4||0
1736533600000|2025-01-10 18:26:40|11751.4||11752.4||11752.4||11751.4||0
1736533610000|2025-01-10 18:26:50|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|0
1736533640000|2025-01-10 18:27:20|11752.4|11744.4|11752.4|11745.4|11752.4|11745.4|11752.4|11744.4|1
1736533650000|2025-01-10 18:27:30|11753.4|11746.4|11754.4|11747.4|11754.4|11747.4|11753.4|11746.4|0
1736533660000|2025-01-10 18:27:40|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|1
1736533670000|2025-01-10 18:27:50|11756.4|11749.4|11756.4|11749.4|11756.4|11749.4|11756.4|11749.4|0
1736533680000|2025-01-10 18:28:00|11757.4||11757.4||11757.4||11757.4||0
1736533690000|2025-01-10 18:28:10|11759.4|11750.4|11758.4|11750.4|11759.4|11750.4|11758.4|11750.4|0
1736533700000|2025-01-10 18:28:20|11757.4|11751.4|11758.4|11751.4|11758.4|11751.4|11757.4|11751.4|1
1736533710000|2025-01-10 18:28:30|11757.4||11757.4||11758.4||11757.4||0
1736533720000|2025-01-10 18:28:40|11755.4|11750.4|11755.4|11748.4|11755.4|11750.4|11755.4|11748.4|3
1736533730000|2025-01-10 18:28:50||11749.4||11748.4||11749.4||11748.4|2
1736533750000|2025-01-10 18:29:10|||||||||2
1736533780000|2025-01-10 18:29:40|11754.4|11747.4|11753.4|11746.4|11754.4|11747.4|11753.4|11746.4|3
1736533790000|2025-01-10 18:29:50|11752.4|11745.4|11754.4|11746.4|11754.4|11746.4|11752.4|11745.4|2
1736533800000|2025-01-10 18:30:00|11753.4|11747.4|11753.4|11746.4|11753.4|11747.4|11753.4|11746.4|0
1736533820000|2025-01-10 18:30:20|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1736533830000|2025-01-10 18:30:30|11751.4|11743.4|11751.4|11743.4|11751.4|11744.4|11751.4|11743.4|0
1736533840000|2025-01-10 18:30:40|11750.4|11742.4|11748.4|11740.4|11750.4|11742.4|11748.4|11740.4|5
1736533850000|2025-01-10 18:30:50|11747.4||11747.4||11748.4||11747.4||0
1736533860000|2025-01-10 18:31:00|11746.4|11739.4|11747.4|11740.4|11748.4|11740.4|11746.4|11739.4|0
1736533870000|2025-01-10 18:31:10||11739.4||11739.4||11739.4||11739.4|0
1736533880000|2025-01-10 18:31:20|11748.4|11740.4|11747.4|11740.4|11748.4|11740.4|11747.4|11740.4|0
1736533890000|2025-01-10 18:31:30|11748.4||11747.4||11748.4||11747.4||0
1736533900000|2025-01-10 18:31:40|11748.4||11748.4||11748.4||11748.4||0
1736533910000|2025-01-10 18:31:50||11741.4||11741.4||11741.4||11741.4|0
1736533930000|2025-01-10 18:32:10|11747.4||11747.4||11747.4||11747.4||0
1736533940000|2025-01-10 18:32:20||11740.4||11740.4||11740.4||11739.4|0
1736533960000|2025-01-10 18:32:40|11746.4||11747.4||11748.4||11746.4||0
1736533970000|2025-01-10 18:32:50|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1736533980000|2025-01-10 18:33:00||11740.4||11740.4||11741.4||11740.4|0
1736533990000|2025-01-10 18:33:10|11749.4|11741.4|11749.4|11741.4|11749.4|11741.4|11749.4|11740.4|0
1736534000000|2025-01-10 18:33:20|11750.4|11742.4|11750.4|11742.4|11750.4|11742.4|11750.4|11742.4|0
1736534010000|2025-01-10 18:33:30|11749.4|11743.4|11749.4|11742.4|11749.4|11743.4|11749.4|11741.4|1
1736534020000|2025-01-10 18:33:40|11750.4|11741.4|11750.4|11742.4|11750.4|11742.4|11750.4|11741.4|0
1736534030000|2025-01-10 18:33:50|11751.4|11743.4|11750.4|11743.4|11751.4|11743.4|11750.4|11743.4|0
1736534050000|2025-01-10 18:34:10|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1736534060000|2025-01-10 18:34:20|11750.4|11741.4|11750.4|11742.4|11750.4|11742.4|11750.4|11741.4|0
1736534070000|2025-01-10 18:34:30|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|0
1736534090000|2025-01-10 18:34:50|11753.4|11744.4|11750.4|11743.4|11753.4|11744.4|11750.4|11743.4|0
1736534100000|2025-01-10 18:35:00|11749.4||11750.4||11750.4||11749.4||0
1736534120000|2025-01-10 18:35:20|11751.4|11744.4|11752.4|11744.4|11753.4|11744.4|11751.4|11744.4|0
1736534130000|2025-01-10 18:35:30||11745.4||11745.4||11745.4||11745.4|0
1736534150000|2025-01-10 18:35:50|11753.4||11753.4||11753.4||11753.4||0
1736534160000|2025-01-10 18:36:00|11752.4|11743.4|11752.4|11744.4|11752.4|11744.4|11751.4|11743.4|3
1736534180000|2025-01-10 18:36:20|11751.4||11751.4||11751.4||11751.4||2
1736534190000|2025-01-10 18:36:30|||||||||4
1736534200000|2025-01-10 18:36:40|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|5
1736534210000|2025-01-10 18:36:50|||||||||1
1736534220000|2025-01-10 18:37:00|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1736534230000|2025-01-10 18:37:10|11752.4|11745.4|11753.4|11745.4|11753.4|11745.4|11752.4|11745.4|1
1736534240000|2025-01-10 18:37:20||11746.4||11746.4||11746.4||11745.4|0
1736534250000|2025-01-10 18:37:30|11754.4||11754.4||11754.4||11754.4||0
1736534260000|2025-01-10 18:37:40|11755.4|11747.4|11756.4|11748.4|11756.4|11748.4|11755.4|11747.4|0
1736534270000|2025-01-10 18:37:50|11757.4|11749.4|11756.4|11748.4|11757.4|11749.4|11756.4|11748.4|0
1736534280000|2025-01-10 18:38:00|11755.4|11747.4|11756.4|11748.4|11756.4|11748.4|11755.4|11747.4|0
1736534290000|2025-01-10 18:38:10|11755.4||11755.4||11756.4||11755.4||1
1736534300000|2025-01-10 18:38:20|11756.4|11747.4|11756.4|11748.4|11756.4|11748.4|11756.4|11747.4|0
1736534320000|2025-01-10 18:38:40|11757.4|11749.4|11756.4|11748.4|11757.4|11749.4|11756.4|11748.4|0
1736534340000|2025-01-10 18:39:00|11757.4|11749.4|11756.4|11748.4|11757.4|11749.4|11756.4|11748.4|1
1736534350000|2025-01-10 18:39:10|11757.4|11749.4|11757.4|11749.4|11757.4|11749.4|11757.4|11749.4|0
1736534370000|2025-01-10 18:39:30|11756.4|11748.4|11756.4|11748.4|11756.4|11748.4|11756.4|11748.4|0
1736534380000|2025-01-10 18:39:40|11757.4|11749.4|11757.4|11749.4|11757.4|11749.4|11757.4|11749.4|0
1736534390000|2025-01-10 18:39:50|11756.4||11757.4||11757.4||11756.4||0
1736534400000|2025-01-10 18:40:00|11756.4|11748.4|11757.4|11749.4|11757.4|11749.4|11756.4|11748.4|0
1736534420000|2025-01-10 18:40:20||11750.4||11750.4||11750.4||11750.4|0
1736534440000|2025-01-10 18:40:40||11749.4||11749.4||11749.4||11749.4|0
1736534450000|2025-01-10 18:40:50||11750.4||11750.4||11750.4||11750.4|0
1736534460000|2025-01-10 18:41:00|11756.4|11751.4|11756.4|11749.4|11756.4|11751.4|11756.4|11749.4|1
1736534470000|2025-01-10 18:41:10||11748.4||11748.4||11748.4||11747.4|0
1736534480000|2025-01-10 18:41:20||11749.4||11749.4||11749.4||11749.4|0
1736534490000|2025-01-10 18:41:30||11748.4||11748.4||11748.4||11748.4|0
1736534500000|2025-01-10 18:41:40|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|11755.4|11747.4|1
1736534510000|2025-01-10 18:41:50|11754.4|11748.4|11754.4|11747.4|11754.4|11748.4|11754.4|11747.4|3
1736534520000|2025-01-10 18:42:00||11746.4||11746.4||11746.4||11746.4|0
1736534530000|2025-01-10 18:42:10|11753.4|11747.4|11754.4|11747.4|11754.4|11747.4|11753.4|11747.4|4
1736534540000|2025-01-10 18:42:20||11746.4||11746.4||11746.4||11746.4|0
1736534560000|2025-01-10 18:42:40|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|0
1736534570000|2025-01-10 18:42:50|11754.4|11746.4|11753.4|11745.4|11754.4|11746.4|11753.4|11745.4|0
1736534580000|2025-01-10 18:43:00|11752.4|11744.4|11751.4|11744.4|11752.4|11744.4|11751.4|11743.4|0
1736534590000|2025-01-10 18:43:10|11752.4|11743.4|11752.4|11744.4|11752.4|11744.4|11752.4|11743.4|0
1736534600000|2025-01-10 18:43:20|11751.4|11743.4|11752.4|11744.4|11752.4|11744.4|11751.4|11743.4|0
1736534610000|2025-01-10 18:43:30||11745.4||11745.4||11745.4||11745.4|0
1736534620000|2025-01-10 18:43:40|11753.4||11753.4||11753.4||11753.4||0
1736534640000|2025-01-10 18:44:00||11746.4||11745.4||11746.4||11745.4|0
1736534650000|2025-01-10 18:44:10||11746.4||11746.4||11746.4||11746.4|0
1736534660000|2025-01-10 18:44:20|11754.4|11745.4|11753.4|11745.4|11754.4|11745.4|11753.4|11745.4|0
1736534710000|2025-01-10 18:45:10|11752.4|11746.4|11752.4|11745.4|11752.4|11746.4|11752.4|11745.4|1
1736534720000|2025-01-10 18:45:20||11744.4||11744.4||11745.4||11744.4|2
1736534730000|2025-01-10 18:45:30|11751.4||11752.4||11752.4||11751.4||0
1736534740000|2025-01-10 18:45:40|11751.4||11751.4||11751.4||11751.4||4
1736534750000|2025-01-10 18:45:50|11752.4||11752.4||11752.4||11752.4||1
1736534760000|2025-01-10 18:46:00|11751.4||11752.4||11752.4||11751.4||0
1736534780000|2025-01-10 18:46:20|11751.4|11743.4|11750.4|11743.4|11751.4|11743.4|11750.4|11743.4|2
1736534790000|2025-01-10 18:46:30||11742.4||11742.4||11742.4||11742.4|0
1736534810000|2025-01-10 18:46:50|11749.4||11749.4||11749.4||11749.4||0
1736534830000|2025-01-10 18:47:10||11741.4||11741.4||11741.4||11741.4|0
1736534840000|2025-01-10 18:47:20|11748.4|11739.4|11748.4|11740.4|11748.4|11740.4|11747.4|11739.4|0
1736534850000|2025-01-10 18:47:30|11747.4|11739.4|11747.4|11739.4|11747.4|11739.4|11747.4|11739.4|0
1736534860000|2025-01-10 18:47:40|11748.4||11747.4||11748.4||11747.4||0
1736534940000|2025-01-10 18:49:00|11748.4|11740.4|11749.4|11741.4|11749.4|11741.4|11748.4|11740.4|1
1736534960000|2025-01-10 18:49:20|11750.4|11742.4|11750.4|11742.4|11750.4|11742.4|11750.4|11742.4|0
1736534970000|2025-01-10 18:49:30|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|11751.4|11743.4|0
1736534980000|2025-01-10 18:49:40|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|11752.4|11744.4|0
1736534990000|2025-01-10 18:49:50|11751.4||11752.4||11752.4||11751.4||1
1736535010000|2025-01-10 18:50:10|11751.4|11745.4|11751.4|11744.4|11751.4|11745.4|11751.4|11744.4|0
1736535030000|2025-01-10 18:50:30|||||||||2
1736535040000|2025-01-10 18:50:40|11752.4||11752.4||11752.4||11752.4||0
1736535060000|2025-01-10 18:51:00|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|11753.4|11745.4|1
1736535070000|2025-01-10 18:51:10|11752.4||11753.4||11753.4||11752.4||1
1736535080000|2025-01-10 18:51:20|11752.4||11752.4||11752.4||11752.4||0
1736535090000|2025-01-10 18:51:30|||||||||1
1736535100000|2025-01-10 18:51:40|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|1
1736535120000|2025-01-10 18:52:00|11754.4||11754.4||11754.4||11753.4||1
1736535130000|2025-01-10 18:52:10|11753.4||11753.4||11753.4||11753.4||0
1736535160000|2025-01-10 18:52:40|11752.4|11744.4|11749.4|11742.4|11753.4|11744.4|11749.4|11741.4|7
1736535170000|2025-01-10 18:52:50|11747.4|11740.4|11749.4|11742.4|11749.4|11742.4|11747.4|11740.4|4
1736535180000|2025-01-10 18:53:00|11748.4|11741.4|11748.4|11741.4|11749.4|11741.4|11748.4|11741.4|1
1736535190000|2025-01-10 18:53:10|11749.4|11742.4|11749.4|11742.4|11750.4|11742.4|11749.4|11742.4|0
1736535210000|2025-01-10 18:53:30|11750.4||11750.4||11750.4||11750.4||0
1736535220000|2025-01-10 18:53:40|11751.4|11743.4|11751.4|11741.4|11751.4|11743.4|11751.4|11741.4|2
1736535230000|2025-01-10 18:53:50|11753.4|11742.4|11753.4|11742.4|11753.4|11742.4|11749.4|11742.4|1
1736535240000|2025-01-10 18:54:00|11750.4||11753.4||11753.4||11750.4||0
1736535250000|2025-01-10 18:54:10|11752.4|11743.4|11751.4|11744.4|11752.4|11744.4|11751.4|11743.4|1
1736535260000|2025-01-10 18:54:20||11742.4||11743.4||11743.4||11742.4|0
1736535270000|2025-01-10 18:54:30|11749.4|11744.4|11751.4|11743.4|11751.4|11744.4|11749.4|11742.4|1
1736535290000|2025-01-10 18:54:50|11752.4||11752.4||11752.4||11752.4||0
1736535300000|2025-01-10 18:55:00|11753.4|11744.4|11752.4|11742.4|11753.4|11745.4|11752.4|11742.4|2
1736535310000|2025-01-10 18:55:10|11751.4|11743.4|11750.4|11744.4|11751.4|11744.4|11750.4|11743.4|0
1736535320000|2025-01-10 18:55:20|11753.4|11745.4|11753.4|11744.4|11753.4|11745.4|11753.4|11744.4|2
1736535330000|2025-01-10 18:55:30|11754.4|11745.4|11754.4|11745.4|11754.4|11745.4|11754.4|11745.4|0
1736535400000|2025-01-10 18:56:40|11756.4||11756.4||11756.4||11756.4||1
1736535410000|2025-01-10 18:56:50|11757.4|11746.4|11757.4|11746.4|11757.4|11746.4|11757.4|11746.4|0
1736535420000|2025-01-10 18:57:00||11747.4||11748.4||11748.4||11747.4|0
1736535440000|2025-01-10 18:57:20|11756.4|11749.4|11756.4|11749.4|11756.4|11749.4|11756.4|11749.4|0
1736535490000|2025-01-10 18:58:10|11757.4|11750.4|11756.4|11750.4|11757.4|11750.4|11756.4|11750.4|0
1736535500000|2025-01-10 18:58:20||11749.4||11749.4||11749.4||11749.4|5
1736535510000|2025-01-10 18:58:30|11755.4|11747.4|11755.4|11746.4|11755.4|11747.4|11755.4|11746.4|2
1736535520000|2025-01-10 18:58:40|11756.4||11754.4||11756.4||11754.4||0
1736535530000|2025-01-10 18:58:50|11756.4|11747.4|11755.4|11747.4|11756.4|11747.4|11755.4|11747.4|1
1736535540000|2025-01-10 18:59:00|||||||||1
1736535560000|2025-01-10 18:59:20|||||||||1
1736535580000|2025-01-10 18:59:40|11754.4||11755.4||11755.4||11754.4||1
1736535590000|2025-01-10 18:59:50|11753.9|11748.9|11759.7|11747.7|11759.7|11748.9|11753.9|11747.7|0
1736535620000|2025-01-10 19:00:20|11758.5|11746.5|11757.4|11745.4|11758.5|11746.5|11757.4|11745.4|0
1736535630000|2025-01-10 19:00:30|11757.3|11745.3|11757.3|11745.3|11757.4|11745.4|11757.3|11745.3|0
1736535640000|2025-01-10 19:00:40|11756.2|11744.2|11755|11743|11757.3|11745.3|11755|11743|0
1736535660000|2025-01-10 19:01:00|11754.9|11742.9|11752.7|11740.7|11755|11743|11752.6|11740.6|0
1736535670000|2025-01-10 19:01:10|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11750.3|11738.3|0
1736535680000|2025-01-10 19:01:20|11751.5|11739.5|11750.3|11738.3|11752.6|11740.6|11750.3|11738.3|0
1736535700000|2025-01-10 19:01:40|11750.4|11738.4|11750.3|11738.3|11752.6|11740.6|11750.3|11738.3|0
1736535720000|2025-01-10 19:02:00|11752.6|11740.6|11750.3|11738.3|11752.6|11740.6|11750.3|11738.3|0
1736535730000|2025-01-10 19:02:10|11750.2|11738.2|11750.2|11738.2|11750.3|11738.3|11750.2|11738.2|0
1736535740000|2025-01-10 19:02:20|11750.3|11738.3|11750.3|11738.3|11750.3|11738.3|11750.2|11738.2|0
1736535750000|2025-01-10 19:02:30|11750.2|11738.2|11750.2|11738.2|11750.3|11738.3|11750.2|11738.2|0
1736535760000|2025-01-10 19:02:40|11750.3|11738.3|11751.4|11739.4|11752.6|11740.6|11750.2|11738.2|0
1736535770000|2025-01-10 19:02:50|11752.6|11740.6|11752.6|11740.6|11752.6|11740.6|11750.3|11738.3|0
1736535780000|2025-01-10 19:03:00|11752.5|11740.5|11749|11737|11752.6|11740.6|11747.9|11735.9|0
1736535790000|2025-01-10 19:03:10|11750.2|11738.2|11750.2|11738.2|11750.2|11738.2|11749|11737|0
1736535810000|2025-01-10 19:03:30|11749|11737|11750.2|11738.2|11750.2|11738.2|11747.9|11735.9|0
1736535820000|2025-01-10 19:03:40|11749.1|11737.1|11747.9|11735.9|11750.2|11738.2|11747.9|11735.9|0
1736535830000|2025-01-10 19:03:50|11747.8|11735.8|11747.8|11735.8|11747.9|11735.9|11745.6|11733.6|0
1736535840000|2025-01-10 19:04:00|11745.6|11733.6|11746.7|11734.7|11747.9|11735.9|11745.5|11733.5|0
1736535850000|2025-01-10 19:04:10|11745.6|11733.6|11747.8|11735.8|11747.9|11735.9|11745.5|11733.5|0
1736535860000|2025-01-10 19:04:20|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|11747.9|11735.9|0
1736535870000|2025-01-10 19:04:30|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|11747.8|11735.8|0
1736535880000|2025-01-10 19:04:40|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1736535900000|2025-01-10 19:05:00|11745.4|11733.4|11743.2|11731.2|11745.5|11733.5|11743.2|11731.2|0
1736535910000|2025-01-10 19:05:10|11743.1|11731.1|11740.8|11728.8|11743.1|11731.1|11740.8|11728.8|0
1736535920000|2025-01-10 19:05:20|11740.7|11728.7|11740.7|11728.7|11740.8|11728.8|11740.7|11728.7|0
1736535930000|2025-01-10 19:05:30|11739.6|11727.6|11738.4|11726.4|11739.6|11727.6|11738.3|11726.3|0
1736535950000|2025-01-10 19:05:50|11738.5|11726.5|11738.4|11726.4|11738.5|11726.5|11738.4|11726.4|0
1736535960000|2025-01-10 19:06:00|11738.5|11726.5|11737.3|11725.3|11738.5|11726.5|11737.3|11725.3|0
1736535970000|2025-01-10 19:06:10|11736.1|11724.1|11738.4|11726.4|11738.4|11726.4|11736.1|11724.1|0
1736535990000|2025-01-10 19:06:30|11737.3|11725.3|11738.4|11726.4|11738.4|11726.4|11736.1|11724.1|0
1736536010000|2025-01-10 19:06:50|11738.3|11726.3|11736.1|11724.1|11738.3|11726.3|11736|11724|0
1736536020000|2025-01-10 19:07:00|11738.4|11726.4|11738.4|11726.4|11738.4|11726.4|11738.3|11726.3|0
1736536030000|2025-01-10 19:07:10|11738.3|11726.3|11735.9|11723.9|11738.3|11726.3|11735.9|11723.9|0
1736536040000|2025-01-10 19:07:20|11736|11724|11735.9|11723.9|11736|11724|11735.9|11723.9|0
1736536050000|2025-01-10 19:07:30|11736|11724|11736|11724|11736|11724|11736|11724|0
1736536080000|2025-01-10 19:08:00|11733.7|11721.7|11736|11724|11736|11724|11733.7|11721.7|0
1736536120000|2025-01-10 19:08:40|11736.4|11724.4|11736.4|11724.4|11736.4|11724.4|11736.4|11724.4|0
1736536140000|2025-01-10 19:09:00|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|0
1736536150000|2025-01-10 19:09:10|11736.4|11724.4|11734|11722|11736.4|11724.4|11734|11722|0
1736536160000|2025-01-10 19:09:20|11734.1|11722.1|11734|11722|11734.1|11722.1|11734|11722|0
1736536170000|2025-01-10 19:09:30|11733.9|11721.9|11734|11722|11734|11722|11731.6|11719.6|0
1736536180000|2025-01-10 19:09:40|11733.9|11721.9|11733.9|11721.9|11734|11722|11733.9|11721.9|0
1736536190000|2025-01-10 19:09:50|11731.7|11719.7|11731.6|11719.6|11732.8|11720.8|11731.6|11719.6|0
1736536200000|2025-01-10 19:10:00|11731.5|11719.5|11729.2|11717.2|11731.6|11719.6|11729.2|11717.2|0
1736536210000|2025-01-10 19:10:10|11729.3|11717.3|11729.2|11717.2|11729.3|11717.3|11729.2|11717.2|0
1736536220000|2025-01-10 19:10:20|11729.3|11717.3|11731.6|11719.6|11732.8|11720.8|11729.3|11717.3|0
1736536230000|2025-01-10 19:10:30|11733.9|11721.9|11734|11722|11734|11722|11732.8|11720.8|0
1736536240000|2025-01-10 19:10:40|11733.9|11721.9|11734|11722|11734|11722|11733.9|11721.9|0
1736536250000|2025-01-10 19:10:50|11735.1|11723.1|11736.3|11724.3|11736.3|11724.3|11733.9|11721.9|0
1736536260000|2025-01-10 19:11:00|11736.2|11724.2|11736.3|11724.3|11736.3|11724.3|11733.9|11721.9|0
1736536270000|2025-01-10 19:11:10|11736.2|11724.2|11736.3|11724.3|11736.3|11724.3|11736.2|11724.2|0
1736536280000|2025-01-10 19:11:20|11736.2|11724.2|11734|11722|11736.2|11724.2|11732.8|11720.8|0
1736536290000|2025-01-10 19:11:30|11734.1|11722.1|11734|11722|11736.3|11724.3|11734|11722|0
1736536300000|2025-01-10 19:11:40|11735.2|11723.2|11736.4|11724.4|11736.4|11724.4|11735.2|11723.2|0
1736536310000|2025-01-10 19:11:50|11736.3|11724.3|11734|11722|11736.4|11724.4|11734|11722|0
1736536320000|2025-01-10 19:12:00|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|0
1736536330000|2025-01-10 19:12:10|11736.4|11724.4|11736.4|11724.4|11738.6|11726.6|11736.4|11724.4|0
1736536340000|2025-01-10 19:12:20|11736.3|11724.3|11736.3|11724.3|11736.4|11724.4|11736.3|11724.3|0
1736536350000|2025-01-10 19:12:30|11734|11722|11736.3|11724.3|11736.3|11724.3|11734|11722|0
1736536380000|2025-01-10 19:13:00|11738.6|11726.6|11736.3|11724.3|11738.6|11726.6|11736.3|11724.3|0
1736536390000|2025-01-10 19:13:10|11737.5|11725.5|11736.3|11724.3|11738.6|11726.6|11736.2|11724.2|0
1736536410000|2025-01-10 19:13:30|11736.4|11724.4|11736.3|11724.3|11737.5|11725.5|11736.3|11724.3|0
1736536430000|2025-01-10 19:13:50|11736.2|11724.2|11734|11722|11736.3|11724.3|11734|11722|0
1736536440000|2025-01-10 19:14:00|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|0
1736536450000|2025-01-10 19:14:10|11736.2|11724.2|11736.3|11724.3|11736.3|11724.3|11734|11722|0
1736536460000|2025-01-10 19:14:20|11736.2|11724.2|11734|11722|11736.3|11724.3|11734|11722|0
1736536470000|2025-01-10 19:14:30|11735.1|11723.1|11736.3|11724.3|11736.3|11724.3|11734|11722|0
1736536490000|2025-01-10 19:14:50|11736.2|11724.2|11733.9|11721.9|11736.3|11724.3|11733.9|11721.9|0
1736536500000|2025-01-10 19:15:00|11734|11722|11736.3|11724.3|11736.3|11724.3|11734|11722|0
1736536510000|2025-01-10 19:15:10|11736.2|11724.2|11734|11722|11736.3|11724.3|11734|11722|0
1736536520000|2025-01-10 19:15:20|11733.9|11721.9|11734|11722|11734|11722|11733.9|11721.9|0
1736536530000|2025-01-10 19:15:30|11733.9|11721.9|11734|11722|11734|11722|11733.9|11721.9|0
1736536540000|2025-01-10 19:15:40|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|11735.1|11723.1|0
1736536560000|2025-01-10 19:16:00|11735.1|11723.1|11733.9|11721.9|11736.3|11724.3|11733.9|11721.9|0
1736536570000|2025-01-10 19:16:10|11734|11722|11738.6|11726.6|11738.6|11726.6|11734|11722|0
1736536580000|2025-01-10 19:16:20|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|0
1736536610000|2025-01-10 19:16:50|11736.4|11724.4|11736.3|11724.3|11736.4|11724.4|11736.3|11724.3|0
1736536620000|2025-01-10 19:17:00|11736.4|11724.4|11736.4|11724.4|11736.4|11724.4|11736.4|11724.4|0
1736536630000|2025-01-10 19:17:10|11736.3|11724.3|11736.3|11724.3|11736.4|11724.4|11736.3|11724.3|0
1736536650000|2025-01-10 19:17:30|11736.2|11724.2|11733.9|11721.9|11736.2|11724.2|11733.9|11721.9|0
1736536660000|2025-01-10 19:17:40|11731.6|11719.6|11731.6|11719.6|11734|11722|11731.6|11719.6|0
1736536670000|2025-01-10 19:17:50|11731.7|11719.7|11736.3|11724.3|11736.3|11724.3|11731.7|11719.7|0
1736536690000|2025-01-10 19:18:10|11734|11722|11734|11722|11734|11722|11734|11722|0
1736536710000|2025-01-10 19:18:30|11734.1|11722.1|11734.1|11722.1|11734.1|11722.1|11734.1|11722.1|0
1736536720000|2025-01-10 19:18:40|11736.3|11724.3|11735.2|11723.2|11736.3|11724.3|11734|11722|0
1736536730000|2025-01-10 19:18:50|11734|11722|11736.3|11724.3|11736.3|11724.3|11734|11722|0
1736536740000|2025-01-10 19:19:00|11736.4|11724.4|11736.4|11724.4|11736.4|11724.4|11736.3|11724.3|0
1736536750000|2025-01-10 19:19:10|11736.3|11724.3|11736.4|11724.4|11736.4|11724.4|11736.3|11724.3|0
1736536760000|2025-01-10 19:19:20|11736.3|11724.3|11735.2|11723.2|11736.4|11724.4|11735.2|11723.2|0
1736536770000|2025-01-10 19:19:30|11734|11722|11736.3|11724.3|11736.3|11724.3|11734|11722|0
1736536820000|2025-01-10 19:20:20|11736.2|11724.2|11736.2|11724.2|11736.2|11724.2|11736.2|11724.2|0
1736536830000|2025-01-10 19:20:30|11734|11722|11733.9|11721.9|11734|11722|11733.9|11721.9|0
1736536860000|2025-01-10 19:21:00|11733.8|11721.8|11733.8|11721.8|11733.8|11721.8|11733.8|11721.8|0
1736536870000|2025-01-10 19:21:10|11733.9|11721.9|11733.9|11721.9|11733.9|11721.9|11733.8|11721.8|0
1736536900000|2025-01-10 19:21:40|11733.8|11721.8|11731.5|11719.5|11733.8|11721.8|11731.5|11719.5|0
1736536920000|2025-01-10 19:22:00|11731.4|11719.4|11731.5|11719.5|11731.5|11719.5|11731.4|11719.4|0
1736536940000|2025-01-10 19:22:20|11731.6|11719.6|11733.8|11721.8|11733.8|11721.8|11731.5|11719.5|0
1736536950000|2025-01-10 19:22:30|11731.5|11719.5|11733.8|11721.8|11733.8|11721.8|11731.5|11719.5|0
1736536960000|2025-01-10 19:22:40|11732.7|11720.7|11731.5|11719.5|11732.7|11720.7|11731.5|11719.5|0
1736536970000|2025-01-10 19:22:50|11731.6|11719.6|11731.5|11719.5|11731.6|11719.6|11729.2|11717.2|0
1736536990000|2025-01-10 19:23:10|11731.6|11719.6|11731.5|11719.5|11731.6|11719.6|11731.5|11719.5|0
1736537010000|2025-01-10 19:23:30|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|0
1736537020000|2025-01-10 19:23:40|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|11731.5|11719.5|0
1736537030000|2025-01-10 19:23:50|11731.6|11719.6|11731.6|11719.6|11731.6|11719.6|11731.5|11719.5|0
1736537050000|2025-01-10 19:24:10|11732.8|11720.8|11731.6|11719.6|11732.8|11720.8|11731.6|11719.6|0
1736537080000|2025-01-10 19:24:40|11732.8|11720.8|11734|11722|11734|11722|11732.8|11720.8|0
1736537090000|2025-01-10 19:24:50|11733.9|11721.9|11733.9|11721.9|11736.2|11724.2|11733.9|11721.9|0
1736537100000|2025-01-10 19:25:00|11736.2|11724.2|11735.1|11723.1|11736.2|11724.2|11733.9|11721.9|0
1736537110000|2025-01-10 19:25:10|11736.2|11724.2|11736.3|11724.3|11736.3|11724.3|11736.2|11724.2|0
1736537140000|2025-01-10 19:25:40|11738.6|11726.6|11736.3|11724.3|11738.6|11726.6|11736.3|11724.3|0
1736537160000|2025-01-10 19:26:00|11736.2|11724.2|11740.9|11728.9|11740.9|11728.9|11736.2|11724.2|0
1736537170000|2025-01-10 19:26:10|11739.7|11727.7|11738.6|11726.6|11740.9|11728.9|11738.6|11726.6|0
1736537180000|2025-01-10 19:26:20|11740.9|11728.9|11740.9|11728.9|11743.2|11731.2|11739.7|11727.7|0
1736537190000|2025-01-10 19:26:30|11741|11729|11740.9|11728.9|11742.1|11730.1|11740.9|11728.9|0
1736537200000|2025-01-10 19:26:40|11742.1|11730.1|11743.2|11731.2|11743.2|11731.2|11740.9|11728.9|0
1736537210000|2025-01-10 19:26:50|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|11743.3|11731.3|0
1736537220000|2025-01-10 19:27:00|11745.6|11733.6|11745.6|11733.6|11745.6|11733.6|11743.3|11731.3|0
1736537240000|2025-01-10 19:27:20|11745.7|11733.7|11745.6|11733.6|11748|11736|11745.6|11733.6|0
1736537250000|2025-01-10 19:27:30|11745.7|11733.7|11745.6|11733.6|11745.7|11733.7|11745.6|11733.6|0
1736537260000|2025-01-10 19:27:40|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|11745.7|11733.7|0
1736537270000|2025-01-10 19:27:50|11745.6|11733.6|11745.7|11733.7|11745.7|11733.7|11745.6|11733.6|0
1736537290000|2025-01-10 19:28:10|11746.9|11734.9|11745.7|11733.7|11748|11736|11745.6|11733.6|0
1736537300000|2025-01-10 19:28:20|11745.6|11733.6|11745.7|11733.7|11745.7|11733.7|11745.6|11733.6|0
1736537320000|2025-01-10 19:28:40|11745.6|11733.6|11745.6|11733.6|11745.7|11733.7|11745.6|11733.6|0
1736537330000|2025-01-10 19:28:50|11743.4|11731.4|11743.3|11731.3|11745.6|11733.6|11743.3|11731.3|0
1736537340000|2025-01-10 19:29:00|11743.4|11731.4|11743.3|11731.3|11743.4|11731.4|11743.3|11731.3|0
1736537350000|2025-01-10 19:29:10|11743.4|11731.4|11744.5|11732.5|11745.7|11733.7|11743.3|11731.3|0
1736537360000|2025-01-10 19:29:20|11743.4|11731.4|11745.9|11733.9|11745.9|11733.9|11743.4|11731.4|0
1736537370000|2025-01-10 19:29:30|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|11743.6|11731.6|0
1736537380000|2025-01-10 19:29:40|11743.5|11731.5|11743.5|11731.5|11743.6|11731.6|11743.5|11731.5|0
1736537390000|2025-01-10 19:29:50|11741.2|11729.2|11741.2|11729.2|11741.3|11729.3|11741.2|11729.2|0
1736537400000|2025-01-10 19:30:00|11738.9|11726.9|11738.8|11726.8|11741.2|11729.2|11738.8|11726.8|0
1736537410000|2025-01-10 19:30:10|11738.9|11726.9|11738.8|11726.8|11738.9|11726.9|11738.8|11726.8|0
1736537420000|2025-01-10 19:30:20|11738.9|11726.9|11738.9|11726.9|11738.9|11726.9|11738.9|11726.9|0
1736537430000|2025-01-10 19:30:30|11741.2|11729.2|11738.9|11726.9|11741.2|11729.2|11738.9|11726.9|0
1736537440000|2025-01-10 19:30:40|11738.8|11726.8|11738.8|11726.8|11741.1|11729.1|11738.8|11726.8|0
1736537460000|2025-01-10 19:31:00|11737.6|11725.6|11734.1|11722.1|11738.8|11726.8|11734.1|11722.1|0
1736537470000|2025-01-10 19:31:10|11736.4|11724.4|11736.3|11724.3|11736.4|11724.4|11734|11722|0
1736537480000|2025-01-10 19:31:20|11735.2|11723.2|11736.4|11724.4|11736.4|11724.4|11735.2|11723.2|0
1736537500000|2025-01-10 19:31:40|11738.7|11726.7|11738.8|11726.8|11738.8|11726.8|11736.4|11724.4|0
1736537520000|2025-01-10 19:32:00|11738.7|11726.7|11738.8|11726.8|11738.8|11726.8|11738.7|11726.7|0
1736537540000|2025-01-10 19:32:20|11736.5|11724.5|11738.8|11726.8|11738.8|11726.8|11736.5|11724.5|0
1736537550000|2025-01-10 19:32:30|11737.6|11725.6|11736.5|11724.5|11738.8|11726.8|11736.5|11724.5|0
1736537560000|2025-01-10 19:32:40|11737.6|11725.6|11738.8|11726.8|11738.8|11726.8|11737.6|11725.6|0
1736537600000|2025-01-10 19:33:20|11738.7|11726.7|11736.4|11724.4|11738.7|11726.7|11736.4|11724.4|0
1736537630000|2025-01-10 19:33:50|11736.5|11724.5|11736.4|11724.4|11738.7|11726.7|11736.4|11724.4|0
1736537660000|2025-01-10 19:34:20|11738.7|11726.7|11738.7|11726.7|11738.7|11726.7|11738.7|11726.7|0
1736537670000|2025-01-10 19:34:30|11736.4|11724.4|11736.4|11724.4|11737.6|11725.6|11736.4|11724.4|0
1736537680000|2025-01-10 19:34:40|11736.3|11724.3|11736.3|11724.3|11736.4|11724.4|11736.3|11724.3|0
1736537700000|2025-01-10 19:35:00|11734|11722|11736.4|11724.4|11736.4|11724.4|11734|11722|0
1736537720000|2025-01-10 19:35:20|11736.3|11724.3|11735.2|11723.2|11736.4|11724.4|11735.2|11723.2|0
1736537730000|2025-01-10 19:35:30|11734.1|11722.1|11734|11722|11734.1|11722.1|11734|11722|0
1736537740000|2025-01-10 19:35:40|11734.1|11722.1|11734.1|11722.1|11735.3|11723.3|11734.1|11722.1|0
1736537760000|2025-01-10 19:36:00|11734|11722|11731.8|11719.8|11734.1|11722.1|11731.8|11719.8|0
1736537770000|2025-01-10 19:36:10|11731.7|11719.7|11731.8|11719.8|11731.8|11719.8|11731.7|11719.7|0
1736537780000|2025-01-10 19:36:20|11731.7|11719.7|11731.7|11719.7|11731.8|11719.8|11731.7|11719.7|0
1736537790000|2025-01-10 19:36:30|11731.8|11719.8|11734.1|11722.1|11734.1|11722.1|11731.8|11719.8|0
1736537800000|2025-01-10 19:36:40|11734|11722|11734|11722|11734.1|11722.1|11734|11722|0
1736537810000|2025-01-10 19:36:50|11734.1|11722.1|11734.1|11722.1|11734.1|11722.1|11734.1|11722.1|0
1736537820000|2025-01-10 19:37:00|11734|11722|11734.1|11722.1|11734.1|11722.1|11734|11722|0
1736537830000|2025-01-10 19:37:10|11735.2|11723.2|11736.4|11724.4|11736.4|11724.4|11734.1|11722.1|0
1736537840000|2025-01-10 19:37:20|11736.3|11724.3|11736.3|11724.3|11736.4|11724.4|11736.3|11724.3|0
1736537850000|2025-01-10 19:37:30|11734.1|11722.1|11731.6|11719.6|11734.1|11722.1|11731.6|11719.6|0
1736537860000|2025-01-10 19:37:40|11731.7|11719.7|11731.7|11719.7|11731.7|11719.7|11731.6|11719.6|0
1736537870000|2025-01-10 19:37:50|11731.8|11719.8|11731.7|11719.7|11734|11722|11731.7|11719.7|0
1736537890000|2025-01-10 19:38:10|11731.8|11719.8|11731.8|11719.8|11731.8|11719.8|11731.8|11719.8|0
1736537900000|2025-01-10 19:38:20|11734|11722|11731.7|11719.7|11734|11722|11731.7|11719.7|0
1736537910000|2025-01-10 19:38:30|11731.8|11719.8|11731.7|11719.7|11734.1|11722.1|11731.7|11719.7|0
1736537920000|2025-01-10 19:38:40|11731.8|11719.8|11732.9|11720.9|11734|11722|11731.8|11719.8|0
1736537930000|2025-01-10 19:38:50|11734|11722|11734.1|11722.1|11734.1|11722.1|11732.9|11720.9|0
1736537960000|2025-01-10 19:39:20|11736.4|11724.4|11735.3|11723.3|11736.4|11724.4|11734.1|11722.1|0
1736537970000|2025-01-10 19:39:30|11734.2|11722.2|11736.5|11724.5|11736.5|11724.5|11734.1|11722.1|0
1736537980000|2025-01-10 19:39:40|11736.4|11724.4|11735.3|11723.3|11736.5|11724.5|11734.2|11722.2|0
1736537990000|2025-01-10 19:39:50|11736.4|11724.4|11735.3|11723.3|11736.5|11724.5|11734.2|11722.2|0
1736538000000|2025-01-10 19:40:00|11736.4|11724.4|11734.1|11722.1|11736.5|11724.5|11734.1|11722.1|0
1736538010000|2025-01-10 19:40:10|11734.2|11722.2|11734.1|11722.1|11734.2|11722.2|11734.1|11722.1|0
1736538020000|2025-01-10 19:40:20|11734.2|11722.2|11734.2|11722.2|11734.2|11722.2|11734.2|11722.2|0
1736538030000|2025-01-10 19:40:30|11734.3|11722.3|11736.5|11724.5|11736.5|11724.5|11734.3|11722.3|0
1736538040000|2025-01-10 19:40:40|11735.4|11723.4|11735.4|11723.4|11736.5|11724.5|11735.4|11723.4|0
1736538050000|2025-01-10 19:40:50|11734.3|11722.3|11736.5|11724.5|11736.5|11724.5|11734.2|11722.2|0
1736538080000|2025-01-10 19:41:20|11736.4|11724.4|11734.2|11722.2|11736.4|11724.4|11734.2|11722.2|0
1736538090000|2025-01-10 19:41:30|11734.1|11722.1|11734.1|11722.1|11734.2|11722.2|11734.1|11722.1|0
1736538110000|2025-01-10 19:41:50|11734.2|11722.2|11736.4|11724.4|11736.4|11724.4|11734.1|11722.1|0
1736538120000|2025-01-10 19:42:00|11735.3|11723.3|11734.1|11722.1|11736.4|11724.4|11734.1|11722.1|0
1736538150000|2025-01-10 19:42:30|11732.9|11720.9|11731.8|11719.8|11734.1|11722.1|11731.8|11719.8|0
1736538160000|2025-01-10 19:42:40|11731.7|11719.7|11731.7|11719.7|11731.8|11719.8|11731.7|11719.7|0
1736538180000|2025-01-10 19:43:00|11730.5|11718.5|11729.4|11717.4|11731.7|11719.7|11729.4|11717.4|0
1736538190000|2025-01-10 19:43:10|11729.5|11717.5|11730.6|11718.6|11731.7|11719.7|11729.4|11717.4|0
1736538200000|2025-01-10 19:43:20|11731.7|11719.7|11731.7|11719.7|11731.8|11719.8|11731.7|11719.7|0
1736538210000|2025-01-10 19:43:30|11731.8|11719.8|11731.8|11719.8|11731.8|11719.8|11731.8|11719.8|0
1736538240000|2025-01-10 19:44:00|11734.1|11722.1|11734.1|11722.1|11734.1|11722.1|11734.1|11722.1|0
1736538270000|2025-01-10 19:44:30|11732.9|11720.9|11731.8|11719.8|11734.1|11722.1|11731.8|11719.8|0
1736538280000|2025-01-10 19:44:40|11732.9|11720.9|11734.1|11722.1|11734.1|11722.1|11731.8|11719.8|0
1736538290000|2025-01-10 19:44:50|11732.9|11720.9|11731.8|11719.8|11734.1|11722.1|11731.8|11719.8|0
1736538300000|2025-01-10 19:45:00|11732.9|11720.9|11734.1|11722.1|11734.1|11722.1|11732.9|11720.9|0
1736538350000|2025-01-10 19:45:50|11732.9|11720.9|11731.8|11719.8|11734.1|11722.1|11731.8|11719.8|0
1736538360000|2025-01-10 19:46:00|11731.7|11719.7|11729.4|11717.4|11731.8|11719.8|11729.4|11717.4|0
1736538370000|2025-01-10 19:46:10|11730.5|11718.5|11731.7|11719.7|11731.7|11719.7|11729.4|11717.4|0
1736538410000|2025-01-10 19:46:50|11731.8|11719.8|11731.7|11719.7|11731.8|11719.8|11731.7|11719.7|0
1736538420000|2025-01-10 19:47:00|11730.5|11718.5|11731.7|11719.7|11731.7|11719.7|11729.4|11717.4|0
1736538430000|2025-01-10 19:47:10|11731.8|11719.8|11731.7|11719.7|11731.8|11719.8|11731.7|11719.7|0
1736538440000|2025-01-10 19:47:20|11731.8|11719.8|11731.7|11719.7|11731.8|11719.8|11731.7|11719.7|0
1736538460000|2025-01-10 19:47:40|11729.4|11717.4|11731.7|11719.7|11731.7|11719.7|11729.4|11717.4|0
1736538470000|2025-01-10 19:47:50|11730.6|11718.6|11731.7|11719.7|11731.7|11719.7|11729.4|11717.4|0
1736538480000|2025-01-10 19:48:00|11729.4|11717.4|11729.4|11717.4|11729.4|11717.4|11729.4|11717.4|0
1736538490000|2025-01-10 19:48:10|11729.3|11717.3|11729.4|11717.4|11729.4|11717.4|11727|11715|0
1736538510000|2025-01-10 19:48:30|11729.3|11717.3|11729.4|11717.4|11729.4|11717.4|11729.3|11717.3|0
1736538520000|2025-01-10 19:48:40|11729.3|11717.3|11729.4|11717.4|11729.4|11717.4|11729.3|11717.3|0
1736538530000|2025-01-10 19:48:50|11729.3|11717.3|11729.4|11717.4|11729.4|11717.4|11729.3|11717.3|0
1736538540000|2025-01-10 19:49:00|11731.7|11719.7|11731.8|11719.8|11731.8|11719.8|11731.7|11719.7|0
1736538550000|2025-01-10 19:49:10|11731.7|11719.7|11731.7|11719.7|11731.7|11719.7|11731.7|11719.7|0
1736538560000|2025-01-10 19:49:20|11731.6|11719.6|11731.7|11719.7|11731.7|11719.7|11731.6|11719.6|0
1736538570000|2025-01-10 19:49:30|11731.6|11719.6|11729.3|11717.3|11731.7|11719.7|11729.3|11717.3|0
1736538580000|2025-01-10 19:49:40|11727|11715|11727|11715|11729.3|11717.3|11727|11715|0
1736538600000|2025-01-10 19:50:00|11726.9|11714.9|11727|11715|11727|11715|11726.9|11714.9|0
1736538610000|2025-01-10 19:50:10|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|11729.3|11717.3|0
1736538620000|2025-01-10 19:50:20|11729.4|11717.4|11730.6|11718.6|11730.6|11718.6|11729.3|11717.3|0
1736538630000|2025-01-10 19:50:30|11731.7|11719.7|11729.4|11717.4|11731.7|11719.7|11729.4|11717.4|0
1736538640000|2025-01-10 19:50:40|11730.5|11718.5|11729.4|11717.4|11730.6|11718.6|11729.4|11717.4|0
1736538650000|2025-01-10 19:50:50|11731.7|11719.7|11730.6|11718.6|11731.7|11719.7|11730.5|11718.5|0
1736538660000|2025-01-10 19:51:00|11731.7|11719.7|11730.5|11718.5|11731.7|11719.7|11729.4|11717.4|0
1736538670000|2025-01-10 19:51:10|11731.7|11719.7|11731.7|11719.7|11731.7|11719.7|11730.6|11718.6|0
1736538730000|2025-01-10 19:52:10|11731.6|11719.6|11731.7|11719.7|11731.7|11719.7|11729.4|11717.4|0
1736538740000|2025-01-10 19:52:20|11731.6|11719.6|11730.5|11718.5|11731.6|11719.6|11729.4|11717.4|0
1736538750000|2025-01-10 19:52:30|11731.6|11719.6|11731.7|11719.7|11731.7|11719.7|11731.6|11719.6|0
1736538760000|2025-01-10 19:52:40|11734|11722|11734|11722|11734|11722|11734|11722|0
1736538770000|2025-01-10 19:52:50|11734.1|11722.1|11736.3|11724.3|11736.3|11724.3|11734.1|11722.1|0
1736538780000|2025-01-10 19:53:00|11735.2|11723.2|11734.1|11722.1|11736.4|11724.4|11734|11722|0
1736538790000|2025-01-10 19:53:10|11734|11722|11734|11722|11735.2|11723.2|11734|11722|0
1736538800000|2025-01-10 19:53:20|11734.1|11722.1|11735.2|11723.2|11736.3|11724.3|11734.1|11722.1|0
1736538810000|2025-01-10 19:53:30|11734.1|11722.1|11734|11722|11734.1|11722.1|11734|11722|0
1736538840000|2025-01-10 19:54:00|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|11736.3|11724.3|0
1736538850000|2025-01-10 19:54:10|11736.4|11724.4|11736.4|11724.4|11736.4|11724.4|11736.4|11724.4|0
1736538860000|2025-01-10 19:54:20|11736.3|11724.3|11736.4|11724.4|11736.4|11724.4|11736.3|11724.3|0
1736538880000|2025-01-10 19:54:40|11736.3|11724.3|11736.3|11724.3|11736.4|11724.4|11736.3|11724.3|0
1736538890000|2025-01-10 19:54:50|11736.4|11724.4|11736.4|11724.4|11738.6|11726.6|11736.4|11724.4|0
1736538900000|2025-01-10 19:55:00|11736.3|11724.3|11736.8|11724.8|11736.8|11724.8|11736.3|11724.3|0
1736538920000|2025-01-10 19:55:20|11736.9|11724.9|11739.2|11727.2|11739.2|11727.2|11736.9|11724.9|0
1736538930000|2025-01-10 19:55:30|11739.1|11727.1|11739.2|11727.2|11739.2|11727.2|11739.1|11727.1|0
1736538940000|2025-01-10 19:55:40|11739.1|11727.1|11739.2|11727.2|11739.2|11727.2|11739.1|11727.1|0
1736538960000|2025-01-10 19:56:00|11736.9|11724.9|11736.9|11724.9|11739.2|11727.2|11736.9|11724.9|0
1736538970000|2025-01-10 19:56:10|11738.1|11726.1|11738.1|11726.1|11739.2|11727.2|11736.9|11724.9|0
1736538980000|2025-01-10 19:56:20|11739.2|11727.2|11736.9|11724.9|11739.2|11727.2|11736.9|11724.9|0
1736539020000|2025-01-10 19:57:00|11736.8|11724.8|11736.9|11724.9|11736.9|11724.9|11736.8|11724.8|0
1736539030000|2025-01-10 19:57:10|11737|11725|11739.2|11727.2|11739.2|11727.2|11737|11725|0
1736539040000|2025-01-10 19:57:20|11739.3|11727.3|11739.3|11727.3|11739.3|11727.3|11739.2|11727.2|0
1736539050000|2025-01-10 19:57:30|11741.6|11729.6|11739.3|11727.3|11741.6|11729.6|11739.3|11727.3|0
1736539060000|2025-01-10 19:57:40|11739.2|11727.2|11739.3|11727.3|11739.3|11727.3|11739.2|11727.2|0
1736539090000|2025-01-10 19:58:10|11739.2|11727.2|11737|11725|11739.2|11727.2|11736.9|11724.9|0
1736539100000|2025-01-10 19:58:20|11736.9|11724.9|11736.9|11724.9|11737|11725|11736.9|11724.9|0
1736539110000|2025-01-10 19:58:30|11734.6|11722.6|11736.9|11724.9|11736.9|11724.9|11734.6|11722.6|0
1736539120000|2025-01-10 19:58:40|11735.8|11723.8|11734.6|11722.6|11735.8|11723.8|11734.6|11722.6|0
1736539140000|2025-01-10 19:59:00|11735.8|11723.8|11734.6|11722.6|11736.9|11724.9|11734.6|11722.6|0
1736539160000|2025-01-10 19:59:20|11732.3|11720.3|11732.2|11720.2|11732.3|11720.3|11732.2|11720.2|0
1736539170000|2025-01-10 19:59:30|11732.3|11720.3|11732.3|11720.3|11734.6|11722.6|11732.2|11720.2|0
1736539190000|2025-01-10 19:59:50|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1736539200000|2025-01-10 20:00:00|11732.3|11720.3|11732.3|11720.3|11732.3|11720.3|11732.3|11720.3|0
1736539230000|2025-01-10 20:00:30|11730|11718|11729.9|11717.9|11730|11718|11729.9|11717.9|0
1736539240000|2025-01-10 20:00:40|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|0
1736539250000|2025-01-10 20:00:50|11727.5|11715.5|11727.6|11715.6|11727.6|11715.6|11727.5|11715.5|0
1736539260000|2025-01-10 20:01:00|11727.5|11715.5|11727.5|11715.5|11727.6|11715.6|11727.5|11715.5|0
1736539270000|2025-01-10 20:01:10|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|11725.3|11713.3|0
1736539280000|2025-01-10 20:01:20|11728.7|11716.7|11727.5|11715.5|11728.7|11716.7|11727.5|11715.5|0
1736539300000|2025-01-10 20:01:40|11725.2|11713.2|11727.5|11715.5|11727.5|11715.5|11725.2|11713.2|0
1736539310000|2025-01-10 20:01:50|11727.6|11715.6|11726.4|11714.4|11727.6|11715.6|11725.3|11713.3|0
1736539320000|2025-01-10 20:02:00|11727.6|11715.6|11725.2|11713.2|11727.6|11715.6|11725.2|11713.2|0
1736539330000|2025-01-10 20:02:10|11725.3|11713.3|11726.4|11714.4|11727.6|11715.6|11725.2|11713.2|0
1736539340000|2025-01-10 20:02:20|11727.6|11715.6|11727.6|11715.6|11727.6|11715.6|11725.3|11713.3|0
1736539350000|2025-01-10 20:02:30|11725.3|11713.3|11727.6|11715.6|11727.6|11715.6|11725.3|11713.3|0
1736539360000|2025-01-10 20:02:40|11727.7|11715.7|11730|11718|11730|11718|11727.7|11715.7|0
1736539370000|2025-01-10 20:02:50|11730.1|11718.1|11732.3|11720.3|11732.3|11720.3|11730.1|11718.1|0
1736539380000|2025-01-10 20:03:00|11730.1|11718.1|11732.3|11720.3|11732.3|11720.3|11730|11718|0
1736539390000|2025-01-10 20:03:10|11732.4|11720.4|11732.4|11720.4|11732.4|11720.4|11732.4|11720.4|0
1736539400000|2025-01-10 20:03:20|11732.3|11720.3|11732.4|11720.4|11732.4|11720.4|11732.3|11720.3|0
1736539420000|2025-01-10 20:03:40|11732.3|11720.3|11732.4|11720.4|11732.4|11720.4|11732.3|11720.3|0
1736539440000|2025-01-10 20:04:00|11732.3|11720.3|11732.4|11720.4|11732.4|11720.4|11732.3|11720.3|0
1736539450000|2025-01-10 20:04:10|11732.3|11720.3|11732.3|11720.3|11732.4|11720.4|11730|11718|0
1736539490000|2025-01-10 20:04:50|11732.2|11720.2|11732.3|11720.3|11732.3|11720.3|11730|11718|0
1736539500000|2025-01-10 20:05:00|11731.1|11719.1|11730|11718|11732.3|11720.3|11729.9|11717.9|0
1736539510000|2025-01-10 20:05:10|11729.9|11717.9|11732.3|11720.3|11732.3|11720.3|11729.9|11717.9|0
1736539520000|2025-01-10 20:05:20|11732.4|11720.4|11732.4|11720.4|11732.4|11720.4|11732.3|11720.3|0
1736539530000|2025-01-10 20:05:30|11734.7|11722.7|11732.4|11720.4|11734.7|11722.7|11732.4|11720.4|0
1736539540000|2025-01-10 20:05:40|11732.3|11720.3|11732.3|11720.3|11732.3|11720.3|11732.3|11720.3|0
1736539550000|2025-01-10 20:05:50|11731.1|11719.1|11731.2|11719.2|11732.3|11720.3|11730|11718|0
1736539560000|2025-01-10 20:06:00|11730|11718|11730.1|11718.1|11732.3|11720.3|11730|11718|0
1736539570000|2025-01-10 20:06:10|11732.3|11720.3|11732.4|11720.4|11732.4|11720.4|11732.3|11720.3|0
1736539590000|2025-01-10 20:06:30|11732.5|11720.5|11734.7|11722.7|11734.8|11722.8|11732.5|11720.5|0
1736539620000|2025-01-10 20:07:00|11734.6|11722.6|11734.7|11722.7|11734.7|11722.7|11734.6|11722.6|0
1736539630000|2025-01-10 20:07:10|11734.6|11722.6|11732.3|11720.3|11734.6|11722.6|11732.3|11720.3|0
1736539650000|2025-01-10 20:07:30|11732.4|11720.4|11734.6|11722.6|11734.6|11722.6|11732.4|11720.4|0
1736539660000|2025-01-10 20:07:40|11734.7|11722.7|11734.6|11722.6|11734.7|11722.7|11734.6|11722.6|0
1736539670000|2025-01-10 20:07:50|11734.7|11722.7|11734.6|11722.6|11734.7|11722.7|11732.3|11720.3|0
1736539680000|2025-01-10 20:08:00|11732.4|11720.4|11732.4|11720.4|11734.6|11722.6|11732.3|11720.3|0
1736539690000|2025-01-10 20:08:10|11733.5|11721.5|11732.3|11720.3|11733.5|11721.5|11732.3|11720.3|0
1736539700000|2025-01-10 20:08:20|11731.2|11719.2|11730|11718|11731.2|11719.2|11730|11718|0
1736539720000|2025-01-10 20:08:40|11732.3|11720.3|11732.3|11720.3|11732.3|11720.3|11731.2|11719.2|0
1736539740000|2025-01-10 20:09:00|11730|11718|11730|11718|11730|11718|11730|11718|0
1736539770000|2025-01-10 20:09:30|11729.9|11717.9|11730|11718|11730|11718|11729.9|11717.9|0
1736539780000|2025-01-10 20:09:40|11729.9|11717.9|11729.9|11717.9|11729.9|11717.9|11729.9|11717.9|0
1736539820000|2025-01-10 20:10:20|11728.7|11716.7|11729.9|11717.9|11729.9|11717.9|11727.6|11715.6|0
1736539840000|2025-01-10 20:10:40|11730|11718|11729.9|11717.9|11730|11718|11729.9|11717.9|0
1736539850000|2025-01-10 20:10:50|11730|11718|11730|11718|11730|11718|11730|11718|0
1736539860000|2025-01-10 20:11:00|11729.9|11717.9|11729.9|11717.9|11729.9|11717.9|11729.9|11717.9|0
1736539870000|2025-01-10 20:11:10|11730|11718|11729.9|11717.9|11730|11718|11729.9|11717.9|0
1736539910000|2025-01-10 20:11:50|11729.8|11717.8|11729.9|11717.9|11729.9|11717.9|11729.8|11717.8|0
1736539920000|2025-01-10 20:12:00|11729.8|11717.8|11729.9|11717.9|11729.9|11717.9|11729.8|11717.8|0
1736539930000|2025-01-10 20:12:10|11729.8|11717.8|11727.5|11715.5|11729.8|11717.8|11725.2|11713.2|0
1736539950000|2025-01-10 20:12:30|11727.4|11715.4|11727.5|11715.5|11727.5|11715.5|11727.4|11715.4|0
1736539960000|2025-01-10 20:12:40|11727.4|11715.4|11725.1|11713.1|11727.4|11715.4|11725.1|11713.1|0
1736539970000|2025-01-10 20:12:50|11726.3|11714.3|11727.4|11715.4|11727.4|11715.4|11725.1|11713.1|0
1736539980000|2025-01-10 20:13:00|11725.1|11713.1|11725.1|11713.1|11727.4|11715.4|11725.1|11713.1|0
1736539990000|2025-01-10 20:13:10|11725|11713|11725.1|11713.1|11725.1|11713.1|11725|11713|0
1736540000000|2025-01-10 20:13:20|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|11725.2|11713.2|0
1736540010000|2025-01-10 20:13:30|11725.1|11713.1|11725.2|11713.2|11725.2|11713.2|11725.1|11713.1|0
1736540020000|2025-01-10 20:13:40|11725.1|11713.1|11725.1|11713.1|11725.2|11713.2|11725.1|11713.1|0
1736540030000|2025-01-10 20:13:50|11725|11713|11722.8|11710.8|11725.1|11713.1|11722.8|11710.8|0
1736540040000|2025-01-10 20:14:00|11723.9|11711.9|11722.7|11710.7|11725.1|11713.1|11721.5|11709.5|0
1736540050000|2025-01-10 20:14:10|11721.5|11709.5|11720.3|11708.3|11721.5|11709.5|11720.3|11708.3|0
1736540060000|2025-01-10 20:14:20|11720.4|11708.4|11718|11706|11720.4|11708.4|11718|11706|0
1736540080000|2025-01-10 20:14:40|11718.1|11706.1|11718.1|11706.1|11718.1|11706.1|11718|11706|0
1736540090000|2025-01-10 20:14:50|11718|11706|11718.1|11706.1|11718.1|11706.1|11718|11706|0
1736540100000|2025-01-10 20:15:00|11718|11706|11720.4|11708.4|11720.4|11708.4|11718|11706|0
1736540110000|2025-01-10 20:15:10|11720.5|11708.5|11720.4|11708.4|11721.6|11709.6|11720.4|11708.4|0
1736540140000|2025-01-10 20:15:40|11720.5|11708.5|11720.5|11708.5|11720.5|11708.5|11720.5|11708.5|0
1736540150000|2025-01-10 20:15:50|11720.4|11708.4|11720.4|11708.4|11720.5|11708.5|11720.4|11708.4|0
1736540160000|2025-01-10 20:16:00|11719.3|11707.3|11718.1|11706.1|11720.4|11708.4|11718.1|11706.1|0
1736540170000|2025-01-10 20:16:10|11718|11706|11715.7|11703.7|11718|11706|11715.7|11703.7|0
1736540180000|2025-01-10 20:16:20|11715.8|11703.8|11713.4|11701.4|11715.8|11703.8|11713.4|11701.4|0
1736540190000|2025-01-10 20:16:30|11714.5|11702.5|11715.7|11703.7|11715.7|11703.7|11714.5|11702.5|0
1736540200000|2025-01-10 20:16:40|11715.6|11703.6|11715.6|11703.6|11715.6|11703.6|11713.3|11701.3|0
1736540210000|2025-01-10 20:16:50|11714.5|11702.5|11713.3|11701.3|11714.5|11702.5|11713.3|11701.3|0
1736540220000|2025-01-10 20:17:00|11713.2|11701.2|11710.9|11698.9|11713.3|11701.3|11710.9|11698.9|0
1736540230000|2025-01-10 20:17:10|11708.6|11696.6|11708.6|11696.6|11710.9|11698.9|11708.6|11696.6|0
1736540240000|2025-01-10 20:17:20|11710.9|11698.9|11713.3|11701.3|11713.3|11701.3|11709.7|11697.7|0
1736540260000|2025-01-10 20:17:40|11714.5|11702.5|11713.3|11701.3|11714.5|11702.5|11713.3|11701.3|0
1736540270000|2025-01-10 20:17:50|11713.2|11701.2|11713.3|11701.3|11713.3|11701.3|11713.2|11701.2|0
1736540280000|2025-01-10 20:18:00|11713.2|11701.2|11712.1|11700.1|11713.3|11701.3|11710.9|11698.9|0
1736540290000|2025-01-10 20:18:10|11713.2|11701.2|11713.2|11701.2|11713.3|11701.3|11712.1|11700.1|0
1736540300000|2025-01-10 20:18:20|11713.3|11701.3|11713.2|11701.2|11713.3|11701.3|11713.2|11701.2|0
1736540310000|2025-01-10 20:18:30|11713.3|11701.3|11710.9|11698.9|11713.3|11701.3|11710.9|11698.9|0
1736540320000|2025-01-10 20:18:40|11711|11699|11713.3|11701.3|11713.3|11701.3|11711|11699|0
1736540330000|2025-01-10 20:18:50|11713.2|11701.2|11711|11699|11713.3|11701.3|11711|11699|0
1736540340000|2025-01-10 20:19:00|11712.1|11700.1|11711|11699|11713.3|11701.3|11711|11699|0
1736540350000|2025-01-10 20:19:10|11710.9|11698.9|11710.9|11698.9|11711|11699|11710.9|11698.9|0
1736540360000|2025-01-10 20:19:20|11711|11699|11713.3|11701.3|11713.3|11701.3|11710.9|11698.9|0
1736540380000|2025-01-10 20:19:40|11714.5|11702.5|11713.3|11701.3|11714.5|11702.5|11713.3|11701.3|0
1736540390000|2025-01-10 20:19:50|11713.2|11701.2|11713.3|11701.3|11713.3|11701.3|11711|11699|0
1736540400000|2025-01-10 20:20:00|11714.5|11702.5|11715.6|11703.6|11715.7|11703.7|11714.5|11702.5|0
1736540410000|2025-01-10 20:20:10|11715.7|11703.7|11713.3|11701.3|11715.7|11703.7|11713.3|11701.3|0
1736540420000|2025-01-10 20:20:20|11714.5|11702.5|11713.3|11701.3|11714.5|11702.5|11713.3|11701.3|0
1736540430000|2025-01-10 20:20:30|11715.6|11703.6|11713.3|11701.3|11715.6|11703.6|11713.3|11701.3|0
1736540440000|2025-01-10 20:20:40|11713.4|11701.4|11713.4|11701.4|11714.5|11702.5|11713.4|11701.4|0
1736540450000|2025-01-10 20:20:50|11714.5|11702.5|11715.7|11703.7|11715.7|11703.7|11713.4|11701.4|0
1736540460000|2025-01-10 20:21:00|11715.6|11703.6|11713.4|11701.4|11715.7|11703.7|11713.4|11701.4|0
1736540470000|2025-01-10 20:21:10|11713.3|11701.3|11711|11699|11713.4|11701.4|11711|11699|0
1736540480000|2025-01-10 20:21:20|11709.8|11697.8|11711|11699|11711|11699|11708.7|11696.7|0
1736540490000|2025-01-10 20:21:30|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711|11699|0
1736540500000|2025-01-10 20:21:40|11713.4|11701.4|11712.2|11700.2|11713.4|11701.4|11711.1|11699.1|0
1736540510000|2025-01-10 20:21:50|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11712.2|11700.2|0
1736540540000|2025-01-10 20:22:20|11713.5|11701.5|11713.4|11701.4|11713.5|11701.5|11713.4|11701.4|0
1736540550000|2025-01-10 20:22:30|11715.7|11703.7|11715.7|11703.7|11715.8|11703.8|11713.4|11701.4|0
1736540560000|2025-01-10 20:22:40|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.7|11703.7|0
1736540570000|2025-01-10 20:22:50|11715.7|11703.7|11715.7|11703.7|11715.8|11703.8|11715.7|11703.7|0
1736540580000|2025-01-10 20:23:00|11715.8|11703.8|11715.8|11703.8|11715.8|11703.8|11715.7|11703.7|0
1736540590000|2025-01-10 20:23:10|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|0
1736540600000|2025-01-10 20:23:20|11715.8|11703.8|11715.7|11703.7|11715.8|11703.8|11715.7|11703.7|0
1736540610000|2025-01-10 20:23:30|11713.4|11701.4|11715.8|11703.8|11715.8|11703.8|11713.4|11701.4|0
1736540620000|2025-01-10 20:23:40|11715.7|11703.7|11715.8|11703.8|11715.8|11703.8|11715.7|11703.7|0
1736540630000|2025-01-10 20:23:50|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|0
1736540640000|2025-01-10 20:24:00|11715.8|11703.8|11715.7|11703.7|11715.8|11703.8|11713.4|11701.4|0
1736540650000|2025-01-10 20:24:10|11715.8|11703.8|11715.7|11703.7|11715.8|11703.8|11715.7|11703.7|0
1736540670000|2025-01-10 20:24:30|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|0
1736540720000|2025-01-10 20:25:20|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|11715.7|11703.7|0
1736540730000|2025-01-10 20:25:30|11713.4|11701.4|11713.3|11701.3|11715.7|11703.7|11713.3|11701.3|0
1736540740000|2025-01-10 20:25:40|11713.4|11701.4|11713.4|11701.4|11715.7|11703.7|11713.4|11701.4|0
1736540750000|2025-01-10 20:25:50|11715.6|11703.6|11713.4|11701.4|11715.7|11703.7|11713.4|11701.4|0
1736540760000|2025-01-10 20:26:00|11713.3|11701.3|11713.4|11701.4|11713.4|11701.4|11713.3|11701.3|0
1736540770000|2025-01-10 20:26:10|11713.3|11701.3|11713.4|11701.4|11713.4|11701.4|11713.3|11701.3|0
1736540780000|2025-01-10 20:26:20|11713.3|11701.3|11715.7|11703.7|11715.7|11703.7|11713.3|11701.3|0
1736540790000|2025-01-10 20:26:30|11713.4|11701.4|11713.3|11701.3|11713.4|11701.4|11713.3|11701.3|0
1736540800000|2025-01-10 20:26:40|11713.4|11701.4|11713.3|11701.3|11713.4|11701.4|11713.3|11701.3|0
1736540810000|2025-01-10 20:26:50|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.3|11701.3|0
1736540820000|2025-01-10 20:27:00|11713.3|11701.3|11713.3|11701.3|11715.6|11703.6|11713.3|11701.3|0
1736540830000|2025-01-10 20:27:10|11713.2|11701.2|11711|11699|11713.2|11701.2|11710.9|11698.9|0
1736540840000|2025-01-10 20:27:20|11710.9|11698.9|11711|11699|11713.3|11701.3|11710.9|11698.9|0
1736540850000|2025-01-10 20:27:30|11712.2|11700.2|11711|11699|11713.3|11701.3|11711|11699|0
1736540860000|2025-01-10 20:27:40|11713.3|11701.3|11713.3|11701.3|11713.3|11701.3|11711|11699|0
1736540870000|2025-01-10 20:27:50|11711|11699|11711|11699|11711|11699|11711|11699|0
1736540880000|2025-01-10 20:28:00|11711.1|11699.1|11713.3|11701.3|11713.3|11701.3|11711.1|11699.1|0
1736540890000|2025-01-10 20:28:10|11711|11699|11711|11699|11711.1|11699.1|11711|11699|0
1736540940000|2025-01-10 20:29:00|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|0
1736540950000|2025-01-10 20:29:10|11711|11699|11711|11699|11711|11699|11708.6|11696.6|0
1736540990000|2025-01-10 20:29:50|11711.1|11699.1|11713.3|11701.3|11713.3|11701.3|11711.1|11699.1|0
1736541000000|2025-01-10 20:30:00|11711|11699|11711|11699|11711|11699|11711|11699|0
1736541010000|2025-01-10 20:30:10|11711.1|11699.1|11711.1|11699.1|11712.2|11700.2|11711|11699|0
1736541020000|2025-01-10 20:30:20|11713.3|11701.3|11713.3|11701.3|11713.4|11701.4|11713.3|11701.3|0
1736541030000|2025-01-10 20:30:30|11713.4|11701.4|11713.3|11701.3|11713.4|11701.4|11713.3|11701.3|0
1736541040000|2025-01-10 20:30:40|11711.1|11699.1|11711.1|11699.1|11712.2|11700.2|11711|11699|0
1736541050000|2025-01-10 20:30:50|11711|11699|11713.4|11701.4|11713.4|11701.4|11711|11699|0
1736541060000|2025-01-10 20:31:00|11713.3|11701.3|11711|11699|11713.3|11701.3|11711|11699|0
1736541070000|2025-01-10 20:31:10|11710.9|11698.9|11711|11699|11711|11699|11708.7|11696.7|0
1736541080000|2025-01-10 20:31:20|11708.7|11696.7|11711|11699|11711|11699|11708.7|11696.7|0
1736541090000|2025-01-10 20:31:30|11709.8|11697.8|11708.7|11696.7|11709.8|11697.8|11708.7|11696.7|0
1736541100000|2025-01-10 20:31:40|11708.6|11696.6|11708.7|11696.7|11708.7|11696.7|11708.6|11696.6|0
1736541110000|2025-01-10 20:31:50|11708.6|11696.6|11708.6|11696.6|11708.6|11696.6|11708.6|11696.6|0
1736541120000|2025-01-10 20:32:00|11708.7|11696.7|11708.6|11696.6|11708.7|11696.7|11708.6|11696.6|0
1736541130000|2025-01-10 20:32:10|11708.7|11696.7|11708.6|11696.6|11708.7|11696.7|11708.6|11696.6|0
1736541140000|2025-01-10 20:32:20|11708.5|11696.5|11706.2|11694.2|11708.5|11696.5|11706.2|11694.2|0
1736541180000|2025-01-10 20:33:00|11706.3|11694.3|11708.6|11696.6|11708.6|11696.6|11706.3|11694.3|0
1736541190000|2025-01-10 20:33:10|11708.5|11696.5|11708.6|11696.6|11708.6|11696.6|11706.3|11694.3|0
1736541210000|2025-01-10 20:33:30|11708.5|11696.5|11706.2|11694.2|11708.5|11696.5|11706.2|11694.2|0
1736541230000|2025-01-10 20:33:50|11706.3|11694.3|11708.5|11696.5|11708.5|11696.5|11706.2|11694.2|0
1736541240000|2025-01-10 20:34:00|11706.2|11694.2|11706.3|11694.3|11706.3|11694.3|11705.1|11693.1|0
1736541260000|2025-01-10 20:34:20|11706.4|11694.4|11704|11692|11706.4|11694.4|11704|11692|0
1736541280000|2025-01-10 20:34:40|11704.1|11692.1|11705.2|11693.2|11705.2|11693.2|11704|11692|0
1736541290000|2025-01-10 20:34:50|11704.1|11692.1|11706.4|11694.4|11706.4|11694.4|11704.1|11692.1|0
1736541300000|2025-01-10 20:35:00|11706.3|11694.3|11708.8|11696.8|11708.8|11696.8|11706.3|11694.3|0
1736541310000|2025-01-10 20:35:10|11708.7|11696.7|11708.7|11696.7|11708.8|11696.8|11708.7|11696.7|0
1736541320000|2025-01-10 20:35:20|11708.8|11696.8|11708.7|11696.7|11708.8|11696.8|11708.7|11696.7|0
1736541330000|2025-01-10 20:35:30|11708.8|11696.8|11708.7|11696.7|11708.8|11696.8|11708.7|11696.7|0
1736541340000|2025-01-10 20:35:40|11708.8|11696.8|11708.7|11696.7|11708.8|11696.8|11708.7|11696.7|0
1736541350000|2025-01-10 20:35:50|11706.5|11694.5|11708.9|11696.9|11708.9|11696.9|11706.5|11694.5|0
1736541360000|2025-01-10 20:36:00|11708.8|11696.8|11706.5|11694.5|11708.9|11696.9|11706.5|11694.5|0
1736541370000|2025-01-10 20:36:10|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.5|11694.5|0
1736541380000|2025-01-10 20:36:20|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11706.6|11694.6|0
1736541390000|2025-01-10 20:36:30|11707.8|11695.8|11706.6|11694.6|11708.9|11696.9|11706.6|11694.6|0
1736541400000|2025-01-10 20:36:40|11706.5|11694.5|11706.5|11694.5|11706.6|11694.6|11706.5|11694.5|0
1736541410000|2025-01-10 20:36:50|11706.6|11694.6|11706.5|11694.5|11706.6|11694.6|11706.5|11694.5|0
1736541420000|2025-01-10 20:37:00|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.5|11694.5|0
1736541430000|2025-01-10 20:37:10|11707.7|11695.7|11706.6|11694.6|11707.8|11695.8|11706.6|11694.6|0
1736541440000|2025-01-10 20:37:20|11706.5|11694.5|11706.5|11694.5|11706.6|11694.6|11706.5|11694.5|0
1736541450000|2025-01-10 20:37:30|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|0
1736541460000|2025-01-10 20:37:40|11707.7|11695.7|11708.9|11696.9|11708.9|11696.9|11706.6|11694.6|0
1736541470000|2025-01-10 20:37:50|11709|11697|11711.3|11699.3|11711.3|11699.3|11709|11697|0
1736541480000|2025-01-10 20:38:00|11711.4|11699.4|11713.6|11701.6|11713.6|11701.6|11711.3|11699.3|0
1736541490000|2025-01-10 20:38:10|11712.4|11700.4|11713.6|11701.6|11713.6|11701.6|11711.3|11699.3|0
1736541500000|2025-01-10 20:38:20|11713.7|11701.7|11713.7|11701.7|11716|11704|11713.7|11701.7|0
1736541510000|2025-01-10 20:38:30|11714.8|11702.8|11716|11704|11716|11704|11713.7|11701.7|0
1736541530000|2025-01-10 20:38:50|11716.1|11704.1|11718.3|11706.3|11718.3|11706.3|11716.1|11704.1|0
1736541540000|2025-01-10 20:39:00|11716.1|11704.1|11716|11704|11717.2|11705.2|11716|11704|0
1736541550000|2025-01-10 20:39:10|11715.9|11703.9|11713.6|11701.6|11716|11704|11713.6|11701.6|0
1736541560000|2025-01-10 20:39:20|11713.5|11701.5|11713.6|11701.6|11713.6|11701.6|11713.5|11701.5|0
1736541570000|2025-01-10 20:39:30|11713.5|11701.5|11711.3|11699.3|11713.5|11701.5|11711.3|11699.3|0
1736541580000|2025-01-10 20:39:40|11711.2|11699.2|11711.2|11699.2|11711.3|11699.3|11711.2|11699.2|0
1736541600000|2025-01-10 20:40:00|11708.9|11696.9|11711.2|11699.2|11711.3|11699.3|11708.9|11696.9|0
1736541620000|2025-01-10 20:40:20|11708.9|11696.9|11711.2|11699.2|11711.2|11699.2|11708.8|11696.8|0
1736541640000|2025-01-10 20:40:40|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1736541660000|2025-01-10 20:41:00|11709|11697|11708.9|11696.9|11709|11697|11708.9|11696.9|0
1736541670000|2025-01-10 20:41:10|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|0
1736541680000|2025-01-10 20:41:20|11706.5|11694.5|11707.8|11695.8|11708.9|11696.9|11706.5|11694.5|0
1736541690000|2025-01-10 20:41:30|11708.9|11696.9|11706.6|11694.6|11708.9|11696.9|11706.6|11694.6|0
1736541710000|2025-01-10 20:41:50|11706.5|11694.5|11706.5|11694.5|11706.6|11694.6|11706.5|11694.5|0
1736541720000|2025-01-10 20:42:00|11706.6|11694.6|11704.2|11692.2|11706.6|11694.6|11704.2|11692.2|0
1736541730000|2025-01-10 20:42:10|11704.3|11692.3|11706.5|11694.5|11706.5|11694.5|11704.2|11692.2|0
1736541740000|2025-01-10 20:42:20|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.5|11694.5|0
1736541750000|2025-01-10 20:42:30|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|11708.9|11696.9|0
1736541760000|2025-01-10 20:42:40|11706.6|11694.6|11708.9|11696.9|11708.9|11696.9|11706.6|11694.6|0
1736541770000|2025-01-10 20:42:50|11707.8|11695.8|11709|11697|11709|11697|11707.8|11695.8|0
1736541780000|2025-01-10 20:43:00|11708.9|11696.9|11709|11697|11711.3|11699.3|11708.9|11696.9|0
1736541790000|2025-01-10 20:43:10|11710.1|11698.1|11711.3|11699.3|11711.3|11699.3|11710.1|11698.1|0
1736541810000|2025-01-10 20:43:30|11711.4|11699.4|11713.7|11701.7|11713.7|11701.7|11711.3|11699.3|0
1736541830000|2025-01-10 20:43:50|11713.6|11701.6|11711.4|11699.4|11713.6|11701.6|11711.3|11699.3|0
1736541840000|2025-01-10 20:44:00|11711.3|11699.3|11709|11697|11711.3|11699.3|11709|11697|0
1736541850000|2025-01-10 20:44:10|11708.9|11696.9|11709|11697|11709|11697|11708.9|11696.9|0
1736541860000|2025-01-10 20:44:20|11708.9|11696.9|11706.6|11694.6|11708.9|11696.9|11706.6|11694.6|0
1736541870000|2025-01-10 20:44:30|11706.7|11694.7|11706.6|11694.6|11706.7|11694.7|11706.6|11694.6|0
1736541900000|2025-01-10 20:45:00|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1736541910000|2025-01-10 20:45:10|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.5|11694.5|0
1736541920000|2025-01-10 20:45:20|11706.5|11694.5|11704.2|11692.2|11706.5|11694.5|11704.2|11692.2|0
1736541940000|2025-01-10 20:45:40|11704.3|11692.3|11706.6|11694.6|11706.6|11694.6|11704.3|11692.3|0
1736541950000|2025-01-10 20:45:50|11705.4|11693.4|11706.6|11694.6|11706.6|11694.6|11705.4|11693.4|0
1736541960000|2025-01-10 20:46:00|11706.5|11694.5|11704.2|11692.2|11706.5|11694.5|11704.2|11692.2|0
1736541970000|2025-01-10 20:46:10|11704.3|11692.3|11704.2|11692.2|11704.3|11692.3|11704.2|11692.2|0
1736541980000|2025-01-10 20:46:20|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|0
1736541990000|2025-01-10 20:46:30|11704.2|11692.2|11704.3|11692.3|11704.3|11692.3|11704.2|11692.2|0
1736542000000|2025-01-10 20:46:40|11704.2|11692.2|11704.3|11692.3|11704.3|11692.3|11704.2|11692.2|0
1736542020000|2025-01-10 20:47:00|11704.2|11692.2|11704.2|11692.2|11704.3|11692.3|11704.2|11692.2|0
1736542030000|2025-01-10 20:47:10|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.2|11692.2|0
1736542040000|2025-01-10 20:47:20|11706.6|11694.6|11704.3|11692.3|11706.6|11694.6|11704.3|11692.3|0
1736542050000|2025-01-10 20:47:30|11705.4|11693.4|11704.3|11692.3|11706.6|11694.6|11704.2|11692.2|0
1736542060000|2025-01-10 20:47:40|11706.6|11694.6|11705.4|11693.4|11706.6|11694.6|11705.4|11693.4|0
1736542070000|2025-01-10 20:47:50|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11705.4|11693.4|0
1736542080000|2025-01-10 20:48:00|11704.3|11692.3|11704.3|11692.3|11704.3|11692.3|11704.2|11692.2|0
1736542090000|2025-01-10 20:48:10|11706.6|11694.6|11704.3|11692.3|11706.6|11694.6|11704.3|11692.3|0
1736542100000|2025-01-10 20:48:20|11704.2|11692.2|11704.2|11692.2|11704.3|11692.3|11704.2|11692.2|0
1736542110000|2025-01-10 20:48:30|11703|11691|11704.2|11692.2|11706.5|11694.5|11703|11691|0
1736542120000|2025-01-10 20:48:40|11706.5|11694.5|11704.2|11692.2|11706.5|11694.5|11704.1|11692.1|0
1736542130000|2025-01-10 20:48:50|11704.1|11692.1|11704.2|11692.2|11704.2|11692.2|11704.1|11692.1|0
1736542140000|2025-01-10 20:49:00|11705.4|11693.4|11706.5|11694.5|11706.5|11694.5|11704.2|11692.2|0
1736542150000|2025-01-10 20:49:10|11706.6|11694.6|11706.5|11694.5|11708.8|11696.8|11706.5|11694.5|0
1736542160000|2025-01-10 20:49:20|11706.6|11694.6|11708.9|11696.9|11708.9|11696.9|11706.6|11694.6|0
1736542170000|2025-01-10 20:49:30|11708.8|11696.8|11708.8|11696.8|11708.9|11696.9|11708.8|11696.8|0
1736542190000|2025-01-10 20:49:50|11707.6|11695.6|11706.5|11694.5|11707.6|11695.6|11706.5|11694.5|0
1736542200000|2025-01-10 20:50:00|11706.4|11694.4|11704.1|11692.1|11706.4|11694.4|11701.8|11689.8|0
1736542210000|2025-01-10 20:50:10|11704.2|11692.2|11706.5|11694.5|11706.5|11694.5|11704.2|11692.2|0
1736542220000|2025-01-10 20:50:20|11706.4|11694.4|11706.5|11694.5|11708.8|11696.8|11706.4|11694.4|0
1736542230000|2025-01-10 20:50:30|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.5|11694.5|0
1736542240000|2025-01-10 20:50:40|11706.5|11694.5|11708.9|11696.9|11708.9|11696.9|11706.5|11694.5|0
1736542250000|2025-01-10 20:50:50|11709|11697|11708.9|11696.9|11709|11697|11708.9|11696.9|0
1736542260000|2025-01-10 20:51:00|11709|11697|11706.6|11694.6|11709|11697|11706.6|11694.6|0
1736542270000|2025-01-10 20:51:10|11706.5|11694.5|11706.6|11694.6|11706.6|11694.6|11706.5|11694.5|0
1736542280000|2025-01-10 20:51:20|11708.9|11696.9|11709|11697|11709|11697|11708.9|11696.9|0
1736542290000|2025-01-10 20:51:30|11708.9|11696.9|11706.6|11694.6|11708.9|11696.9|11706.5|11694.5|0
1736542300000|2025-01-10 20:51:40|11706.5|11694.5|11706.5|11694.5|11706.6|11694.6|11706.5|11694.5|0
1736542320000|2025-01-10 20:52:00|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|0
1736542330000|2025-01-10 20:52:10|11706.5|11694.5|11708.8|11696.8|11708.9|11696.9|11706.5|11694.5|0
1736542340000|2025-01-10 20:52:20|11708.9|11696.9|11708.8|11696.8|11708.9|11696.9|11708.8|11696.8|0
1736542350000|2025-01-10 20:52:30|11708.9|11696.9|11711.2|11699.2|11711.2|11699.2|11708.9|11696.9|0
1736542360000|2025-01-10 20:52:40|11711.3|11699.3|11711.3|11699.3|11713.6|11701.6|11711.3|11699.3|0
1736542370000|2025-01-10 20:52:50|11713.6|11701.6|11713.6|11701.6|11713.7|11701.7|11713.6|11701.6|0
1736542380000|2025-01-10 20:53:00|11712.5|11700.5|11711.3|11699.3|11713.6|11701.6|11711.2|11699.2|0
1736542390000|2025-01-10 20:53:10|11711.2|11699.2|11711.2|11699.2|11711.3|11699.3|11711.2|11699.2|0
1736542410000|2025-01-10 20:53:30|11708.9|11696.9|11711.2|11699.2|11711.3|11699.3|11708.9|11696.9|0
1736542420000|2025-01-10 20:53:40|11711.3|11699.3|11711.3|11699.3|11713.6|11701.6|11711.3|11699.3|0
1736542430000|2025-01-10 20:53:50|11712.4|11700.4|11713.6|11701.6|11713.6|11701.6|11712.4|11700.4|0
1736542440000|2025-01-10 20:54:00|11713.5|11701.5|11713.6|11701.6|11713.6|11701.6|11713.5|11701.5|0
1736542450000|2025-01-10 20:54:10|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|11715.9|11703.9|0
1736542460000|2025-01-10 20:54:20|11713.6|11701.6|11715.9|11703.9|11715.9|11703.9|11713.6|11701.6|0
1736542470000|2025-01-10 20:54:30|11713.6|11701.6|11715.9|11703.9|11715.9|11703.9|11713.6|11701.6|0
1736542480000|2025-01-10 20:54:40|11713.6|11701.6|11713.6|11701.6|11713.6|11701.6|11713.5|11701.5|0
1736542490000|2025-01-10 20:54:50|11713.7|11701.7|11713.7|11701.7|11716|11704|11713.7|11701.7|0
1736542500000|2025-01-10 20:55:00|11713.6|11701.6|11713.6|11701.6|11713.6|11701.6|11711.2|11699.2|0
1736542510000|2025-01-10 20:55:10|11713.5|11701.5|11711.2|11699.2|11713.5|11701.5|11711.2|11699.2|0
1736542530000|2025-01-10 20:55:30|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|11711.3|11699.3|0
1736542540000|2025-01-10 20:55:40|11713.6|11701.6|11713.6|11701.6|11713.6|11701.6|11713.6|11701.6|0
1736542550000|2025-01-10 20:55:50|11713.7|11701.7|11713.6|11701.6|11713.7|11701.7|11713.6|11701.6|0
1736542560000|2025-01-10 20:56:00|11713.7|11701.7|11713.6|11701.6|11713.7|11701.7|11713.5|11701.5|0
1736542570000|2025-01-10 20:56:10|11713.5|11701.5|11713.6|11701.6|11713.6|11701.6|11713.5|11701.5|0
1736542590000|2025-01-10 20:56:30|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1736542600000|2025-01-10 20:56:40|11713.6|11701.6|11713.6|11701.6|11716|11704|11713.6|11701.6|0
1736542610000|2025-01-10 20:56:50|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|11713.7|11701.7|0
1736542620000|2025-01-10 20:57:00|11716|11704|11716|11704|11716|11704|11716|11704|0
1736542640000|2025-01-10 20:57:20|11715.9|11703.9|11715.9|11703.9|11716|11704|11715.9|11703.9|0
1736542660000|2025-01-10 20:57:40|11716|11704|11718.3|11706.3|11718.3|11706.3|11716|11704|0
1736542680000|2025-01-10 20:58:00|11718.2|11706.2|11718.3|11706.3|11718.3|11706.3|11718.2|11706.2|0
1736542690000|2025-01-10 20:58:10|11718.2|11706.2|11716|11704|11718.3|11706.3|11715.9|11703.9|0
1736542710000|2025-01-10 20:58:30|11716.1|11704.1|11718.3|11706.3|11718.3|11706.3|11716|11704|0
1736542720000|2025-01-10 20:58:40|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|11718.2|11706.2|0
1736542740000|2025-01-10 20:59:00|11718.1|11706.1|11718.2|11706.2|11718.3|11706.3|11718.1|11706.1|0
1736542750000|2025-01-10 20:59:10|11718.3|11706.3|11718.3|11706.3|11718.3|11706.3|11718.2|11706.2|0
1736542760000|2025-01-10 20:59:20|11718.2|11706.2|11718.2|11706.2|11718.3|11706.3|11718.2|11706.2|0
1736542770000|2025-01-10 20:59:30|11716|11704|11715.8|11703.8|11716|11704|11715.8|11703.8|0
1736542780000|2025-01-10 20:59:40|11715.7|11703.7|11713.5|11701.5|11715.8|11703.8|11713.4|11701.4|0
1736542790000|2025-01-10 20:59:50|11713.4|11701.4|11712.4|11700.4|11713.4|11701.4|11711.2|11699.2|0
1736542800000|2025-01-10 21:00:00|11711.9|11699.9|11715.2|11703.2|11715.2|11703.2|11711.9|11699.9|0
1736542810000|2025-01-10 21:00:10|11714.7|11702.7|11715.7|11703.7|11716.8|11704.8|11714|11702|0
1736542820000|2025-01-10 21:00:20|11715.9|11703.9|11716.4|11704.4|11716.8|11704.8|11715.2|11703.2|0
1736542830000|2025-01-10 21:00:30|11716.8|11704.8|11717.3|11705.3|11718|11706|11716.8|11704.8|0
1736542840000|2025-01-10 21:00:40|11717.5|11705.5|11715.7|11703.7|11717.5|11705.5|11715.7|11703.7|0
1736542850000|2025-01-10 21:00:50|11715.4|11703.4|11715.2|11703.2|11715.9|11703.9|11715.2|11703.2|0
1736542860000|2025-01-10 21:01:00|11715|11703|11710.8|11698.8|11715.7|11703.7|11710.7|11698.7|0
1736542870000|2025-01-10 21:01:10|11711.2|11699.2|11710|11698|11711.9|11699.9|11709.6|11697.6|0
1736542880000|2025-01-10 21:01:20|11709.6|11697.6|11709.6|11697.6|11710.5|11698.5|11709.1|11697.1|0
1736542890000|2025-01-10 21:01:30|11710|11698|11707.2|11695.2|11710|11698|11707.2|11695.2|0
1736542900000|2025-01-10 21:01:40|11706.8|11694.8|11706.8|11694.8|11707.7|11695.7|11706.8|11694.8|0
1736542910000|2025-01-10 21:01:50|11707.2|11695.2|11705.6|11693.6|11707.2|11695.2|11705.6|11693.6|0
1736542920000|2025-01-10 21:02:00|11706.1|11694.1|11704.9|11692.9|11706.8|11694.8|11704.4|11692.4|0
1736542930000|2025-01-10 21:02:10|11705.1|11693.1|11705.6|11693.6|11705.6|11693.6|11704.9|11692.9|0
1736542940000|2025-01-10 21:02:20|11705.1|11693.1|11706.8|11694.8|11708.4|11696.4|11705.1|11693.1|0
1736542950000|2025-01-10 21:02:30|11706.5|11694.5|11706.5|11694.5|11706.8|11694.8|11705.6|11693.6|0
1736542960000|2025-01-10 21:02:40|11706.1|11694.1|11708.4|11696.4|11708.4|11696.4|11706.1|11694.1|0
1736542970000|2025-01-10 21:02:50|11708.9|11696.9|11709.6|11697.6|11710|11698|11708.4|11696.4|0
1736542980000|2025-01-10 21:03:00|11710|11698|11710.5|11698.5|11710.5|11698.5|11708.9|11696.9|0
1736542990000|2025-01-10 21:03:10|11710.3|11698.3|11712.4|11700.4|11712.9|11700.9|11710.3|11698.3|0
1736543000000|2025-01-10 21:03:20|11711.9|11699.9|11709.6|11697.6|11711.9|11699.9|11709.1|11697.1|0
1736543010000|2025-01-10 21:03:30|11709.1|11697.1|11711.7|11699.7|11711.7|11699.7|11709.1|11697.1|0
1736543020000|2025-01-10 21:03:40|11711.9|11699.9|11711.2|11699.2|11711.9|11699.9|11710.7|11698.7|0
1736543030000|2025-01-10 21:03:50|11711.7|11699.7|11710.7|11698.7|11711.7|11699.7|11710.5|11698.5|0
1736543040000|2025-01-10 21:04:00|11710.8|11698.8|11710.5|11698.5|11711.2|11699.2|11709.6|11697.6|0
1736543050000|2025-01-10 21:04:10|11710.3|11698.3|11710.5|11698.5|11710.5|11698.5|11710|11698|0
1736543060000|2025-01-10 21:04:20|11710.7|11698.7|11711.9|11699.9|11711.9|11699.9|11710|11698|0
1736543070000|2025-01-10 21:04:30|11711.7|11699.7|11709.6|11697.6|11711.9|11699.9|11709.6|11697.6|0
1736543080000|2025-01-10 21:04:40|11709.1|11697.1|11710.5|11698.5|11710.5|11698.5|11709.1|11697.1|0
1736543090000|2025-01-10 21:04:50|11710.7|11698.7|11709.1|11697.1|11710.7|11698.7|11709.1|11697.1|0
1736543100000|2025-01-10 21:05:00|11709.6|11697.6|11708.9|11696.9|11709.6|11697.6|11708.9|11696.9|0
1736543110000|2025-01-10 21:05:10|11709.1|11697.1|11706.8|11694.8|11709.1|11697.1|11706.5|11694.5|0
1736543120000|2025-01-10 21:05:20|11707.2|11695.2|11706.5|11694.5|11707.2|11695.2|11706.1|11694.1|0
1736543130000|2025-01-10 21:05:30|11706.1|11694.1|11705.1|11693.1|11706.1|11694.1|11705.1|11693.1|0
1736543140000|2025-01-10 21:05:40|11705.6|11693.6|11705.1|11693.1|11705.8|11693.8|11705.1|11693.1|0
1736543150000|2025-01-10 21:05:50|11705.6|11693.6|11705.6|11693.6|11706.5|11694.5|11705.6|11693.6|0
1736543160000|2025-01-10 21:06:00|11705.8|11693.8|11705.6|11693.6|11706.1|11694.1|11705.1|11693.1|0
1736543170000|2025-01-10 21:06:10|11705.1|11693.1|11706.5|11694.5|11706.5|11694.5|11704.9|11692.9|0
1736543180000|2025-01-10 21:06:20|11706.1|11694.1|11706.1|11694.1|11706.5|11694.5|11705.6|11693.6|0
1736543190000|2025-01-10 21:06:30|11706.5|11694.5|11706.3|11694.3|11706.5|11694.5|11706.3|11694.3|0
1736543200000|2025-01-10 21:06:40|11706.1|11694.1|11704.9|11692.9|11706.1|11694.1|11704.4|11692.4|0
1736543210000|2025-01-10 21:06:50|11704.4|11692.4|11703.3|11691.3|11704.4|11692.4|11702.8|11690.8|0
1736543220000|2025-01-10 21:07:00|11703.2|11691.2|11703.3|11691.3|11704|11692|11702.8|11690.8|0
1736543230000|2025-01-10 21:07:10|11703|11691|11702.3|11690.3|11703.7|11691.7|11702.3|11690.3|0
1736543240000|2025-01-10 21:07:20|11702.1|11690.1|11700.9|11688.9|11702.3|11690.3|11700.9|11688.9|0
1736543250000|2025-01-10 21:07:30|11700.5|11688.5|11701.2|11689.2|11701.2|11689.2|11700.5|11688.5|0
1736543260000|2025-01-10 21:07:40|11701.1|11689.1|11701.2|11689.2|11701.4|11689.4|11700.5|11688.5|0
1736543270000|2025-01-10 21:07:50|11701.1|11689.1|11700.9|11688.9|11701.1|11689.1|11700|11688|0
1736543280000|2025-01-10 21:08:00|11700.7|11688.7|11700|11688|11701.4|11689.4|11700|11688|0
1736543290000|2025-01-10 21:08:10|11700.5|11688.5|11699.8|11687.8|11701.2|11689.2|11699.7|11687.7|0
1736543300000|2025-01-10 21:08:20|11700|11688|11700.9|11688.9|11701.2|11689.2|11699.7|11687.7|0
1736543310000|2025-01-10 21:08:30|11700.5|11688.5|11701.2|11689.2|11701.2|11689.2|11700.2|11688.2|0
1736543320000|2025-01-10 21:08:40|11701.6|11689.6|11703.2|11691.2|11703.2|11691.2|11701.6|11689.6|0
1736543330000|2025-01-10 21:08:50|11703.3|11691.3|11704.9|11692.9|11704.9|11692.9|11703.3|11691.3|0
1736543340000|2025-01-10 21:09:00|11705.1|11693.1|11703.9|11691.9|11705.6|11693.6|11703.7|11691.7|0
1736543350000|2025-01-10 21:09:10|11703.7|11691.7|11702.8|11690.8|11703.7|11691.7|11702.8|11690.8|0
1736543360000|2025-01-10 21:09:20|11703.2|11691.2|11704|11692|11704|11692|11703.2|11691.2|0
1736543370000|2025-01-10 21:09:30|11704.4|11692.4|11704.9|11692.9|11704.9|11692.9|11704.4|11692.4|0
1736543380000|2025-01-10 21:09:40|11704.4|11692.4|11704.9|11692.9|11705.1|11693.1|11704.2|11692.2|0
1736543390000|2025-01-10 21:09:50|11704.4|11692.4|11704|11692|11704.4|11692.4|11703.7|11691.7|0
1736543400000|2025-01-10 21:10:00|11703.9|11691.9|11702.8|11690.8|11704.4|11692.4|11702.8|11690.8|0
1736543410000|2025-01-10 21:10:10|11703.2|11691.2|11705.6|11693.6|11706.1|11694.1|11703.2|11691.2|0
1736543420000|2025-01-10 21:10:20|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|11705.1|11693.1|0
1736543430000|2025-01-10 21:10:30|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|0
1736543440000|2025-01-10 21:10:40|11705.8|11693.8|11705.1|11693.1|11706.1|11694.1|11705.1|11693.1|0
1736543450000|2025-01-10 21:10:50|11704|11692|11704|11692|11704.4|11692.4|11704|11692|0
1736543460000|2025-01-10 21:11:00|11703.9|11691.9|11703.2|11691.2|11704|11692|11703.2|11691.2|0
1736543470000|2025-01-10 21:11:10|11703.3|11691.3|11702.8|11690.8|11703.5|11691.5|11702.8|11690.8|0
1736543480000|2025-01-10 21:11:20|11703|11691|11702.8|11690.8|11703.2|11691.2|11702.8|11690.8|0
1736543490000|2025-01-10 21:11:30|11703|11691|11703.2|11691.2|11703.2|11691.2|11703|11691|0
1736543500000|2025-01-10 21:11:40|11703|11691|11703.2|11691.2|11703.2|11691.2|11702.8|11690.8|0
1736543510000|2025-01-10 21:11:50|11702.8|11690.8|11703.2|11691.2|11703.2|11691.2|11702.8|11690.8|0
1736543520000|2025-01-10 21:12:00|11703|11691|11703.2|11691.2|11703.5|11691.5|11702.8|11690.8|0
1736543530000|2025-01-10 21:12:10|11703.3|11691.3|11704.4|11692.4|11704.4|11692.4|11702.8|11690.8|0
1736543540000|2025-01-10 21:12:20|11704.9|11692.9|11705.6|11693.6|11705.6|11693.6|11704.9|11692.9|0
1736543550000|2025-01-10 21:12:30|11704.9|11692.9|11704.9|11692.9|11704.9|11692.9|11704.9|11692.9|0
1736543560000|2025-01-10 21:12:40|11704|11692|11704.9|11692.9|11704.9|11692.9|11704|11692|0
1736543570000|2025-01-10 21:12:50|11704.4|11692.4|11705.6|11693.6|11705.6|11693.6|11704.4|11692.4|0
1736543580000|2025-01-10 21:13:00|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11705.1|11693.1|0
1736543590000|2025-01-10 21:13:10|11706|11694|11704.9|11692.9|11706|11694|11704.9|11692.9|0
1736543600000|2025-01-10 21:13:20|11704.7|11692.7|11704|11692|11704.7|11692.7|11703.7|11691.7|0
1736543610000|2025-01-10 21:13:30|11703.9|11691.9|11702.8|11690.8|11704|11692|11702.8|11690.8|0
1736543620000|2025-01-10 21:13:40|11702.3|11690.3|11702.3|11690.3|11702.8|11690.8|11702.3|11690.3|0
1736543630000|2025-01-10 21:13:50|11702.8|11690.8|11702.3|11690.3|11702.8|11690.8|11702.1|11690.1|0
1736543640000|2025-01-10 21:14:00|11702.8|11690.8|11704.4|11692.4|11704.4|11692.4|11702.3|11690.3|0
1736543650000|2025-01-10 21:14:10|11704.2|11692.2|11705.1|11693.1|11705.1|11693.1|11704|11692|0
1736543660000|2025-01-10 21:14:20|11705.6|11693.6|11706.5|11694.5|11706.5|11694.5|11705.6|11693.6|0
1736543670000|2025-01-10 21:14:30|11706.8|11694.8|11707.7|11695.7|11707.7|11695.7|11706.8|11694.8|0
1736543680000|2025-01-10 21:14:40|11707.9|11695.9|11708.4|11696.4|11708.9|11696.9|11707.7|11695.7|0
1736543690000|2025-01-10 21:14:50|11708.9|11696.9|11709.6|11697.6|11709.6|11697.6|11708.4|11696.4|0
1736543700000|2025-01-10 21:15:00|11709.3|11697.3|11707.2|11695.2|11709.3|11697.3|11707|11695|0
1736543710000|2025-01-10 21:15:10|11707.7|11695.7|11706.8|11694.8|11707.7|11695.7|11706.8|11694.8|0
1736543720000|2025-01-10 21:15:20|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|0
1736543730000|2025-01-10 21:15:30|11707.2|11695.2|11707.9|11695.9|11707.9|11695.9|11707.2|11695.2|0
1736543740000|2025-01-10 21:15:40|11708.4|11696.4|11708.9|11696.9|11708.9|11696.9|11707.9|11695.9|0
1736543750000|2025-01-10 21:15:50|11709.1|11697.1|11709.6|11697.6|11709.6|11697.6|11708.9|11696.9|0
1736543760000|2025-01-10 21:16:00|11710.5|11698.5|11711.9|11699.9|11711.9|11699.9|11710.5|11698.5|0
1736543770000|2025-01-10 21:16:10|11712.4|11700.4|11713.3|11701.3|11713.5|11701.5|11712.4|11700.4|0
1736543780000|2025-01-10 21:16:20|11712.8|11700.8|11711.2|11699.2|11713.3|11701.3|11711.2|11699.2|0
1736543790000|2025-01-10 21:16:30|11711.7|11699.7|11712.8|11700.8|11712.8|11700.8|11711.2|11699.2|0
1736543800000|2025-01-10 21:16:40|11712.6|11700.6|11711.9|11699.9|11712.8|11700.8|11711.9|11699.9|0
1736543810000|2025-01-10 21:16:50|11712.4|11700.4|11711.9|11699.9|11712.8|11700.8|11711.9|11699.9|0
1736543820000|2025-01-10 21:17:00|11711.7|11699.7|11712.8|11700.8|11712.8|11700.8|11711.4|11699.4|0
1736543830000|2025-01-10 21:17:10|11712.4|11700.4|11712.8|11700.8|11713.3|11701.3|11711.9|11699.9|0
1736543840000|2025-01-10 21:17:20|11713.1|11701.1|11712.8|11700.8|11713.3|11701.3|11712.4|11700.4|0
1736543850000|2025-01-10 21:17:30|11712.4|11700.4|11712.1|11700.1|11712.6|11700.6|11711.9|11699.9|0
1736543860000|2025-01-10 21:17:40|11712.4|11700.4|11711.9|11699.9|11712.4|11700.4|11711.9|11699.9|0
1736543870000|2025-01-10 21:17:50|11712.1|11700.1|11712.4|11700.4|11712.4|11700.4|11711.9|11699.9|0
1736543880000|2025-01-10 21:18:00|11712.6|11700.6|11712.8|11700.8|11713.3|11701.3|11712.6|11700.6|0
1736543890000|2025-01-10 21:18:10|11712.6|11700.6|11713.3|11701.3|11713.3|11701.3|11712.4|11700.4|0
1736543900000|2025-01-10 21:18:20|11713.1|11701.1|11712.1|11700.1|11713.1|11701.1|11712.1|11700.1|0
1736543910000|2025-01-10 21:18:30|11711.9|11699.9|11711.7|11699.7|11712.4|11700.4|11711.2|11699.2|0
1736543930000|2025-01-10 21:18:50|11711.9|11699.9|11712.1|11700.1|11712.6|11700.6|11711.9|11699.9|0
1736543940000|2025-01-10 21:19:00|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|11711.9|11699.9|0
1736543950000|2025-01-10 21:19:10|11711.7|11699.7|11710.5|11698.5|11711.7|11699.7|11710.3|11698.3|0
1736543960000|2025-01-10 21:19:20|11710|11698|11710|11698|11710.5|11698.5|11709.6|11697.6|0
1736543970000|2025-01-10 21:19:30|11710.1|11698.1|11710.7|11698.7|11710.7|11698.7|11710.1|11698.1|0
1736543980000|2025-01-10 21:19:40|11710.5|11698.5|11710|11698|11710.7|11698.7|11710|11698|0
1736543990000|2025-01-10 21:19:50|11710.3|11698.3|11710|11698|11710.5|11698.5|11710|11698|0
1736544000000|2025-01-10 21:20:00|11710.5|11698.5|11711.2|11699.2|11711.2|11699.2|11710|11698|0
1736544010000|2025-01-10 21:20:10|11711.4|11699.4|11711.7|11699.7|11711.7|11699.7|11710.7|11698.7|0
1736544020000|2025-01-10 21:20:20|11711.4|11699.4|11710.5|11698.5|11711.4|11699.4|11710.5|11698.5|0
1736544030000|2025-01-10 21:20:30|11710.3|11698.3|11710|11698|11710.5|11698.5|11710|11698|0
1736544040000|2025-01-10 21:20:40|11710.5|11698.5|11710.5|11698.5|11711.7|11699.7|11710.1|11698.1|0
1736544050000|2025-01-10 21:20:50|11710.8|11698.8|11710.1|11698.1|11710.8|11698.8|11710.1|11698.1|0
1736544060000|2025-01-10 21:21:00|11709.6|11697.6|11710.5|11698.5|11710.8|11698.8|11709.6|11697.6|0
1736544070000|2025-01-10 21:21:10|11710.8|11698.8|11710.5|11698.5|11710.8|11698.8|11710.5|11698.5|0
1736544080000|2025-01-10 21:21:20|11710.3|11698.3|11710.1|11698.1|11710.5|11698.5|11710.1|11698.1|0
1736544100000|2025-01-10 21:21:40|11709.6|11697.6|11709.1|11697.1|11709.6|11697.6|11709.1|11697.1|0
1736544110000|2025-01-10 21:21:50|11709.4|11697.4|11709.6|11697.6|11709.6|11697.6|11709.4|11697.4|0
1736544120000|2025-01-10 21:22:00|11710.1|11698.1|11709.1|11697.1|11710.1|11698.1|11709.1|11697.1|0
1736544130000|2025-01-10 21:22:10|11709.6|11697.6|11709.1|11697.1|11709.6|11697.6|11709.1|11697.1|0
1736544140000|2025-01-10 21:22:20|11709.6|11697.6|11709.1|11697.1|11709.6|11697.6|11709.1|11697.1|0
1736544150000|2025-01-10 21:22:30|11709.6|11697.6|11709.1|11697.1|11709.6|11697.6|11709.1|11697.1|0
1736544160000|2025-01-10 21:22:40|11709.4|11697.4|11709.6|11697.6|11709.6|11697.6|11709.4|11697.4|0
1736544170000|2025-01-10 21:22:50|11709.1|11697.1|11708.9|11696.9|11709.1|11697.1|11708.4|11696.4|0
1736544180000|2025-01-10 21:23:00|11708.4|11696.4|11708.4|11696.4|11708.9|11696.9|11708.4|11696.4|0
1736544190000|2025-01-10 21:23:10|11708.2|11696.2|11707.7|11695.7|11708.2|11696.2|11707.7|11695.7|0
1736544200000|2025-01-10 21:23:20|11707.5|11695.5|11708.2|11696.2|11708.4|11696.4|11707.3|11695.3|0
1736544210000|2025-01-10 21:23:30|11708.4|11696.4|11708.4|11696.4|11708.4|11696.4|11708|11696|0
1736544220000|2025-01-10 21:23:40|11708|11696|11707.3|11695.3|11708|11696|11707.3|11695.3|0
1736544230000|2025-01-10 21:23:50|11707.7|11695.7|11708|11696|11708.4|11696.4|11707.5|11695.5|0
1736544240000|2025-01-10 21:24:00|11707.7|11695.7|11707.7|11695.7|11708|11696|11707.3|11695.3|0
1736544250000|2025-01-10 21:24:10|11708|11696|11708.7|11696.7|11708.9|11696.9|11707.7|11695.7|0
1736544260000|2025-01-10 21:24:20|11708.4|11696.4|11708.4|11696.4|11708.9|11696.9|11708.4|11696.4|0
1736544270000|2025-01-10 21:24:30|11708.2|11696.2|11708.4|11696.4|11708.4|11696.4|11708|11696|0
1736544280000|2025-01-10 21:24:40|11708|11696|11707.7|11695.7|11708|11696|11707.7|11695.7|0
1736544290000|2025-01-10 21:24:50|11708|11696|11707.7|11695.7|11708.4|11696.4|11707.7|11695.7|0
1736544300000|2025-01-10 21:25:00|11708|11696|11707.7|11695.7|11708|11696|11707.7|11695.7|0
1736544310000|2025-01-10 21:25:10|11708.4|11696.4|11707.7|11695.7|11708.4|11696.4|11707.5|11695.5|0
1736544320000|2025-01-10 21:25:20|11707.3|11695.3|11707.7|11695.7|11707.7|11695.7|11707.3|11695.3|0
1736544330000|2025-01-10 21:25:30|11708|11696|11705.9|11693.9|11708|11696|11705.6|11693.6|0
1736544340000|2025-01-10 21:25:40|11706.1|11694.1|11706.6|11694.6|11706.6|11694.6|11705.6|11693.6|0
1736544350000|2025-01-10 21:25:50|11706.8|11694.8|11706.1|11694.1|11706.8|11694.8|11706.1|11694.1|0
1736544360000|2025-01-10 21:26:00|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.1|11694.1|0
1736544390000|2025-01-10 21:26:30|11706.5|11694.5|11706.1|11694.1|11706.6|11694.6|11706.1|11694.1|0
1736544400000|2025-01-10 21:26:40|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.3|11694.3|0
1736544420000|2025-01-10 21:27:00|11707.3|11695.3|11706.3|11694.3|11707.3|11695.3|11706.3|11694.3|0
1736544430000|2025-01-10 21:27:10|11706.1|11694.1|11706.6|11694.6|11706.6|11694.6|11706.1|11694.1|0
1736544450000|2025-01-10 21:27:30|11706.8|11694.8|11706.8|11694.8|11707.3|11695.3|11706.8|11694.8|0
1736544460000|2025-01-10 21:27:40|11707.3|11695.3|11706.8|11694.8|11707.3|11695.3|11706.8|11694.8|0
1736544470000|2025-01-10 21:27:50|11707|11695|11706.1|11694.1|11707|11695|11706.1|11694.1|0
1736544480000|2025-01-10 21:28:00|11705.6|11693.6|11706.1|11694.1|11706.6|11694.6|11705.6|11693.6|0
1736544490000|2025-01-10 21:28:10|11706.3|11694.3|11706.1|11694.1|11706.3|11694.3|11706.1|11694.1|0
1736544500000|2025-01-10 21:28:20|11705.9|11693.9|11705.6|11693.6|11705.9|11693.9|11705.4|11693.4|0
1736544530000|2025-01-10 21:28:50|11705.9|11693.9|11706.1|11694.1|11706.1|11694.1|11705.6|11693.6|0
1736544540000|2025-01-10 21:29:00|11706.3|11694.3|11705.9|11693.9|11706.6|11694.6|11705.9|11693.9|0
1736544550000|2025-01-10 21:29:10|11706.1|11694.1|11705.9|11693.9|11706.1|11694.1|11705.9|11693.9|0
1736544560000|2025-01-10 21:29:20|11705.8|11693.8|11705.4|11693.4|11705.8|11693.8|11705.4|11693.4|0
1736544570000|2025-01-10 21:29:30|11705.6|11693.6|11705.2|11693.2|11705.6|11693.6|11705.2|11693.2|0
1736544580000|2025-01-10 21:29:40|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1736544590000|2025-01-10 21:29:50|11706.3|11694.3|11706.1|11694.1|11706.6|11694.6|11706.1|11694.1|0
1736544600000|2025-01-10 21:30:00|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|11706.6|11694.6|0
1736544610000|2025-01-10 21:30:10|11706.5|11694.5|11705.6|11693.6|11706.5|11694.5|11705.6|11693.6|0
1736544620000|2025-01-10 21:30:20|11705.2|11693.2|11705.6|11693.6|11705.6|11693.6|11705.2|11693.2|0
1736544630000|2025-01-10 21:30:30|11706.6|11694.6|11706.8|11694.8|11706.8|11694.8|11706.6|11694.6|0
1736544640000|2025-01-10 21:30:40|11706.6|11694.6|11706.6|11694.6|11707.3|11695.3|11706.6|11694.6|0
1736544650000|2025-01-10 21:30:50|11706.5|11694.5|11706.1|11694.1|11706.5|11694.5|11706.1|11694.1|0
1736544660000|2025-01-10 21:31:00|11706.6|11694.6|11706.3|11694.3|11706.6|11694.6|11706.1|11694.1|0
1736544670000|2025-01-10 21:31:10|11706.6|11694.6|11705.2|11693.2|11706.6|11694.6|11705.1|11693.1|0
1736544680000|2025-01-10 21:31:20|11705.6|11693.6|11705.2|11693.2|11705.6|11693.6|11705.2|11693.2|0
1736544690000|2025-01-10 21:31:30|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|0
1736544700000|2025-01-10 21:31:40|11706.1|11694.1|11706.1|11694.1|11706.6|11694.6|11706.1|11694.1|0
1736544720000|2025-01-10 21:32:00|11705.6|11693.6|11706.1|11694.1|11706.1|11694.1|11705.6|11693.6|0
1736544730000|2025-01-10 21:32:10|11706.3|11694.3|11706.6|11694.6|11706.6|11694.6|11706.3|11694.3|0
1736544740000|2025-01-10 21:32:20|11706.5|11694.5|11705.6|11693.6|11706.5|11694.5|11705.6|11693.6|0
1736544750000|2025-01-10 21:32:30|11706.1|11694.1|11706.1|11694.1|11706.3|11694.3|11706.1|11694.1|0
1736544780000|2025-01-10 21:33:00|11705.9|11693.9|11706.6|11694.6|11706.6|11694.6|11705.6|11693.6|0
1736544790000|2025-01-10 21:33:10|11706.8|11694.8|11706.6|11694.6|11706.8|11694.8|11706.6|11694.6|0
1736544800000|2025-01-10 21:33:20|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|11706.8|11694.8|0
1736544810000|2025-01-10 21:33:30|11706.6|11694.6|11705.6|11693.6|11706.6|11694.6|11705.2|11693.2|0
1736544820000|2025-01-10 21:33:40|11705.2|11693.2|11705.1|11693.1|11705.2|11693.2|11705.1|11693.1|0
1736544830000|2025-01-10 21:33:50|11704.9|11692.9|11704.2|11692.2|11704.9|11692.9|11704|11692|0
1736544840000|2025-01-10 21:34:00|11704|11692|11704.4|11692.4|11704.4|11692.4|11704|11692|0
1736544850000|2025-01-10 21:34:10|11704|11692|11704|11692|11704|11692|11704|11692|0
1736544860000|2025-01-10 21:34:20|11703.7|11691.7|11703.7|11691.7|11704|11692|11703.5|11691.5|0
1736544870000|2025-01-10 21:34:30|11703.8|11691.8|11704|11692|11704|11692|11703.8|11691.8|0
1736544880000|2025-01-10 21:34:40|11704.4|11692.4|11704|11692|11704.4|11692.4|11703.7|11691.7|0
1736544890000|2025-01-10 21:34:50|11704.4|11692.4|11704.4|11692.4|11704.9|11692.9|11704.4|11692.4|0
1736544900000|2025-01-10 21:35:00|11704.2|11692.2|11704|11692|11704.4|11692.4|11703.7|11691.7|0
1736544910000|2025-01-10 21:35:10|11704.4|11692.4|11704.9|11692.9|11704.9|11692.9|11704.4|11692.4|0
1736544920000|2025-01-10 21:35:20|11705.1|11693.1|11705.2|11693.2|11705.2|11693.2|11704.9|11692.9|0
1736544930000|2025-01-10 21:35:30|11705.1|11693.1|11705.2|11693.2|11705.2|11693.2|11704.9|11692.9|0
1736544950000|2025-01-10 21:35:50|11705.4|11693.4|11705.2|11693.2|11705.6|11693.6|11705.2|11693.2|0
1736544960000|2025-01-10 21:36:00|11705.4|11693.4|11705.2|11693.2|11705.4|11693.4|11705.2|11693.2|0
1736544970000|2025-01-10 21:36:10|11705.1|11693.1|11704.4|11692.4|11705.1|11693.1|11704.4|11692.4|0
1736544980000|2025-01-10 21:36:20|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1736544990000|2025-01-10 21:36:30|11703.8|11691.8|11704.4|11692.4|11704.4|11692.4|11703.8|11691.8|0
1736545000000|2025-01-10 21:36:40|11704.5|11692.5|11704.9|11692.9|11704.9|11692.9|11704.5|11692.5|0
1736545020000|2025-01-10 21:37:00|11704.4|11692.4|11704.9|11692.9|11704.9|11692.9|11704.4|11692.4|0
1736545030000|2025-01-10 21:37:10|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|0
1736545040000|2025-01-10 21:37:20|11704.2|11692.2|11704|11692|11704.4|11692.4|11704|11692|0
1736545050000|2025-01-10 21:37:30|11704.2|11692.2|11704.4|11692.4|11704.4|11692.4|11704.2|11692.2|0
1736545060000|2025-01-10 21:37:40|11704.2|11692.2|11704.4|11692.4|11704.4|11692.4|11704|11692|0
1736545070000|2025-01-10 21:37:50|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1736545080000|2025-01-10 21:38:00|11703.5|11691.5|11703.7|11691.7|11703.7|11691.7|11703.5|11691.5|0
1736545090000|2025-01-10 21:38:10|11703.5|11691.5|11703.3|11691.3|11703.5|11691.5|11703.3|11691.3|0
1736545100000|2025-01-10 21:38:20|11702.8|11690.8|11703.3|11691.3|11703.3|11691.3|11702.3|11690.3|0
1736545110000|2025-01-10 21:38:30|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1736545120000|2025-01-10 21:38:40|11702.6|11690.6|11702.3|11690.3|11702.6|11690.6|11702.3|11690.3|0
1736545130000|2025-01-10 21:38:50|11702.4|11690.4|11702.8|11690.8|11702.8|11690.8|11702.4|11690.4|0
1736545140000|2025-01-10 21:39:00|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|0
1736545150000|2025-01-10 21:39:10|11702.1|11690.1|11702.1|11690.1|11702.3|11690.3|11702.1|11690.1|0
1736545160000|2025-01-10 21:39:20|11701.6|11689.6|11701.6|11689.6|11702.1|11690.1|11701.6|11689.6|0
1736545170000|2025-01-10 21:39:30|11701.9|11689.9|11702.3|11690.3|11702.3|11690.3|11701.9|11689.9|0
1736545190000|2025-01-10 21:39:50|11702.4|11690.4|11702.3|11690.3|11702.6|11690.6|11702.3|11690.3|0
1736545200000|2025-01-10 21:40:00|11702.4|11690.4|11702.8|11690.8|11702.8|11690.8|11702.4|11690.4|0
1736545220000|2025-01-10 21:40:20|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|0
1736545230000|2025-01-10 21:40:30|11703|11691|11702.8|11690.8|11703|11691|11702.8|11690.8|0
1736545240000|2025-01-10 21:40:40|11702.3|11690.3|11702.1|11690.1|11702.3|11690.3|11702.1|11690.1|0
1736545250000|2025-01-10 21:40:50|11702.3|11690.3|11702.8|11690.8|11702.8|11690.8|11702.3|11690.3|0
1736545260000|2025-01-10 21:41:00|11703.3|11691.3|11702.8|11690.8|11703.3|11691.3|11702.8|11690.8|0
1736545280000|2025-01-10 21:41:20|11702.6|11690.6|11703.3|11691.3|11703.3|11691.3|11702.3|11690.3|0
1736545320000|2025-01-10 21:42:00|11703|11691|11703.3|11691.3|11703.3|11691.3|11703|11691|0
1736545330000|2025-01-10 21:42:10|11703|11691|11702.3|11690.3|11703.3|11691.3|11702.3|11690.3|0
1736545340000|2025-01-10 21:42:20|11702.4|11690.4|11702.8|11690.8|11702.8|11690.8|11702.3|11690.3|0
1736545350000|2025-01-10 21:42:30|11702.6|11690.6|11702.3|11690.3|11702.8|11690.8|11702.3|11690.3|0
1736545380000|2025-01-10 21:43:00|11702.4|11690.4|11702.8|11690.8|11702.8|11690.8|11702.4|11690.4|0
1736545390000|2025-01-10 21:43:10|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|0
1736545400000|2025-01-10 21:43:20|11702.4|11690.4|11702.3|11690.3|11702.8|11690.8|11702.3|11690.3|0
1736545430000|2025-01-10 21:43:50|11702.1|11690.1|11702.3|11690.3|11702.3|11690.3|11702.1|11690.1|0
1736545440000|2025-01-10 21:44:00|11702.4|11690.4|11702.8|11690.8|11702.8|11690.8|11702.4|11690.4|0
1736545450000|2025-01-10 21:44:10|11702.6|11690.6|11702.8|11690.8|11702.8|11690.8|11702.3|11690.3|0
1736545470000|2025-01-10 21:44:30|11703.3|11691.3|11702.8|11690.8|11703.3|11691.3|11702.8|11690.8|0
1736545480000|2025-01-10 21:44:40|11703.3|11691.3|11702.8|11690.8|11703.3|11691.3|11702.8|11690.8|0
1736545500000|2025-01-10 21:45:00|11703.7|11691.7|11704|11692|11704.4|11692.4|11703.7|11691.7|0
1736545510000|2025-01-10 21:45:10|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|11704|11692|0
1736545520000|2025-01-10 21:45:20|11704.2|11692.2|11704.2|11692.2|11704.2|11692.2|11703.5|11691.5|0
1736545530000|2025-01-10 21:45:30|11704|11692|11703.3|11691.3|11704.4|11692.4|11703.3|11691.3|0
1736545540000|2025-01-10 21:45:40|11703|11691|11702.8|11690.8|11703.3|11691.3|11702.8|11690.8|0
1736545550000|2025-01-10 21:45:50|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|0
1736545560000|2025-01-10 21:46:00|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|0
1736545570000|2025-01-10 21:46:10|11702.3|11690.3|11702.1|11690.1|11702.3|11690.3|11702.1|11690.1|0
1736545580000|2025-01-10 21:46:20|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|11702.3|11690.3|0
1736545600000|2025-01-10 21:46:40|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|11702.1|11690.1|0
1736545610000|2025-01-10 21:46:50|11702.3|11690.3|11704|11692|11704|11692|11702.3|11690.3|0
1736545630000|2025-01-10 21:47:10|11704.4|11692.4|11704.4|11692.4|11704.4|11692.4|11704|11692|0
1736545670000|2025-01-10 21:47:50|11704.5|11692.5|11704.4|11692.4|11704.9|11692.9|11704.4|11692.4|0
1736545680000|2025-01-10 21:48:00|11704|11692|11704.4|11692.4|11704.4|11692.4|11704|11692|0
1736545700000|2025-01-10 21:48:20|11704|11692|11704|11692|11704|11692|11704|11692|0
1736545710000|2025-01-10 21:48:30|11703.7|11691.7|11704.4|11692.4|11704.4|11692.4|11703.7|11691.7|0
1736545740000|2025-01-10 21:49:00|11704.2|11692.2|11705.2|11693.2|11705.2|11693.2|11704|11692|0
1736545770000|2025-01-10 21:49:30|11705.1|11693.1|11704.4|11692.4|11705.1|11693.1|11704.4|11692.4|0
1736545780000|2025-01-10 21:49:40|11704.5|11692.5|11704.4|11692.4|11704.7|11692.7|11704.4|11692.4|0
1736545790000|2025-01-10 21:49:50|11704.5|11692.5|11704.9|11692.9|11704.9|11692.9|11704.5|11692.5|0
1736545800000|2025-01-10 21:50:00|11704.7|11692.7|11704.4|11692.4|11704.7|11692.7|11704.4|11692.4|0
1736545820000|2025-01-10 21:50:20|11704.5|11692.5|11704.9|11692.9|11704.9|11692.9|11704.5|11692.5|0
1736545830000|2025-01-10 21:50:30|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|11705.2|11693.2|0
1736545840000|2025-01-10 21:50:40|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11705.6|11693.6|0
1736545870000|2025-01-10 21:51:10|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|11705.4|11693.4|0
1736545880000|2025-01-10 21:51:20|11705.2|11693.2|11705.6|11693.6|11705.6|11693.6|11705.2|11693.2|0
1736545900000|2025-01-10 21:51:40|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|11706.1|11694.1|0
1736545920000|2025-01-10 21:52:00|11705.9|11693.9|11705.6|11693.6|11705.9|11693.9|11705.6|11693.6|0
1736545930000|2025-01-10 21:52:10|11705.2|11693.2|11705.2|11693.2|11705.6|11693.6|11705.2|11693.2|0
1736545940000|2025-01-10 21:52:20|11705.1|11693.1|11705.2|11693.2|11705.2|11693.2|11705.1|11693.1|0
1736545950000|2025-01-10 21:52:30|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|11705.6|11693.6|0
1736545990000|2025-01-10 21:53:10|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|11705.2|11693.2|0
1736546000000|2025-01-10 21:53:20|11705.6|11693.6|11705.2|11693.2|11705.6|11693.6|11705.2|11693.2|0
1736546010000|2025-01-10 21:53:30|11705.1|11693.1|11704.9|11692.9|11705.1|11693.1|11704.9|11692.9|0
1736546050000|2025-01-10 21:54:10|11704.7|11692.7|11704|11692|11704.7|11692.7|11704|11692|0
1736546060000|2025-01-10 21:54:20|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|11703.7|11691.7|0
1736546070000|2025-01-10 21:54:30|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|0
1736546080000|2025-01-10 21:54:40|11702.8|11690.8|11703.3|11691.3|11703.3|11691.3|11702.8|11690.8|0
1736546130000|2025-01-10 21:55:30|11704|11692|11704|11692|11704|11692|11704|11692|0
1736546140000|2025-01-10 21:55:40|11704.4|11692.4|11704.9|11692.9|11704.9|11692.9|11704.4|11692.4|0
1736546150000|2025-01-10 21:55:50|11705.1|11693.1|11703.3|11691.3|11705.1|11693.1|11703.3|11691.3|0
1736546160000|2025-01-10 21:56:00|11703.5|11691.5|11703.3|11691.3|11703.7|11691.7|11703.3|11691.3|0
1736546170000|2025-01-10 21:56:10|11703.7|11691.7|11703.3|11691.3|11703.7|11691.7|11703.3|11691.3|0
1736546180000|2025-01-10 21:56:20|11703.7|11691.7|11703.5|11691.5|11703.7|11691.7|11703.3|11691.3|0
1736546190000|2025-01-10 21:56:30|11703.3|11691.3|11703.7|11691.7|11703.7|11691.7|11703.3|11691.3|0
1736546200000|2025-01-10 21:56:40|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|11703.3|11691.3|0
1736546240000|2025-01-10 21:57:20|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|11702.8|11690.8|0
1736546250000|2025-01-10 21:57:30|11703|11691|11703.3|11691.3|11703.3|11691.3|11702.8|11690.8|0
1736546280000|2025-01-10 21:58:00|11702.8|11690.8|11702.3|11690.3|11702.8|11690.8|11702.3|11690.3|0
1736546290000|2025-01-10 21:58:10|11702.1|11690.1|11702.3|11690.3|11702.3|11690.3|11702.1|11690.1|0
1736546300000|2025-01-10 21:58:20|11702.1|11690.1|11702.3|11690.3|11702.3|11690.3|11702.1|11690.1|0
1736546310000|2025-01-10 21:58:30|11702.1|11690.1|11701.6|11689.6|11702.1|11690.1|11701.6|11689.6|0
1736546320000|2025-01-10 21:58:40|11701.2|11689.2|11701.6|11689.6|11701.6|11689.6|11701.2|11689.2|0
1736546330000|2025-01-10 21:58:50|11701.7|11689.7|11702.3|11690.3|11702.3|11690.3|11701.7|11689.7|0
1736546340000|2025-01-10 21:59:00|11702.1|11690.1|11702.1|11690.1|11702.3|11690.3|11702.1|11690.1|0
1736546350000|2025-01-10 21:59:10|11702.3|11690.3|11703.3|11691.3|11703.7|11691.7|11702.3|11690.3|0
1736546360000|2025-01-10 21:59:20|11704|11692|11703.7|11691.7|11704|11692|11703.7|11691.7|0
1736546370000|2025-01-10 21:59:30|11703.8|11691.8|11704.4|11692.4|11704.4|11692.4|11703.8|11691.8|0
1736546380000|2025-01-10 21:59:40|11704.2|11692.2|11704.2|11692.2|11704.9|11692.9|11704|11692|0
1736546390000|2025-01-10 21:59:50|11703.7|11691.7|11704.4|11692.4|11704.7|11692.7|11703.7|11691.7|0
1736546400000|2025-01-10 22:00:00|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|11705.8|11693.8|0
1736726400000|2025-01-13 00:00:00|11702.7|11690.7|11703.6|11691.6|11703.8|11691.8|11702.7|11690.7|0
1736726410000|2025-01-13 00:00:10|11703.8|11691.8|11705|11693|11705|11693|11703.6|11691.6|0
1736726420000|2025-01-13 00:00:20|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705|11693|0
1736726430000|2025-01-13 00:00:30|11706|11694|11707.3|11695.3|11707.3|11695.3|11706|11694|0
1736726440000|2025-01-13 00:00:40|11707.8|11695.8|11707.8|11695.8|11708.3|11696.3|11707.8|11695.8|0
1736726450000|2025-01-13 00:00:50|11707.3|11695.3|11707.8|11695.8|11708|11696|11707.3|11695.3|0
1736726460000|2025-01-13 00:01:00|11708|11696|11708|11696|11708.7|11696.7|11707.1|11695.1|0
1736726470000|2025-01-13 00:01:10|11708.3|11696.3|11709|11697|11709.4|11697.4|11708.3|11696.3|0
1736726480000|2025-01-13 00:01:20|11708.7|11696.7|11709.2|11697.2|11709.2|11697.2|11708.3|11696.3|0
1736726490000|2025-01-13 00:01:30|11709|11697|11707.3|11695.3|11709|11697|11707.1|11695.1|0
1736726500000|2025-01-13 00:01:40|11707.8|11695.8|11707.3|11695.3|11707.8|11695.8|11707.3|11695.3|0
1736726510000|2025-01-13 00:01:50|11707.1|11695.1|11704.8|11692.8|11707.1|11695.1|11704.1|11692.1|0
1736726520000|2025-01-13 00:02:00|11704.7|11692.7|11704.3|11692.3|11704.8|11692.8|11703.8|11691.8|0
1736726530000|2025-01-13 00:02:10|11704.5|11692.5|11705|11693|11705|11693|11704.5|11692.5|0
1736726540000|2025-01-13 00:02:20|11705.5|11693.5|11705|11693|11705.5|11693.5|11705|11693|0
1736726550000|2025-01-13 00:02:30|11704.8|11692.8|11705.2|11693.2|11705.5|11693.5|11704.8|11692.8|0
1736726560000|2025-01-13 00:02:40|11705|11693|11703.8|11691.8|11705|11693|11703.8|11691.8|0
1736726570000|2025-01-13 00:02:50|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|0
1736726580000|2025-01-13 00:03:00|11704.8|11692.8|11704.8|11692.8|11705|11693|11704.5|11692.5|0
1736726590000|2025-01-13 00:03:10|11705|11693|11704.3|11692.3|11705.2|11693.2|11704.3|11692.3|0
1736726600000|2025-01-13 00:03:20|11704.8|11692.8|11705.7|11693.7|11705.9|11693.9|11704.8|11692.8|0
1736726610000|2025-01-13 00:03:30|11705.5|11693.5|11704.8|11692.8|11705.5|11693.5|11704.8|11692.8|0
1736726620000|2025-01-13 00:03:40|11704.7|11692.7|11704.3|11692.3|11704.8|11692.8|11704.3|11692.3|0
1736726630000|2025-01-13 00:03:50|11704.5|11692.5|11704.5|11692.5|11704.8|11692.8|11704.3|11692.3|0
1736726640000|2025-01-13 00:04:00|11704.1|11692.1|11704.8|11692.8|11704.8|11692.8|11703.8|11691.8|0
1736726650000|2025-01-13 00:04:10|11704.7|11692.7|11704.8|11692.8|11704.8|11692.8|11704.5|11692.5|0
1736726660000|2025-01-13 00:04:20|11704.7|11692.7|11705.5|11693.5|11705.5|11693.5|11704.5|11692.5|0
1736726690000|2025-01-13 00:04:50|11706.2|11694.2|11706.9|11694.9|11707.1|11695.1|11706.2|11694.2|0
1736726700000|2025-01-13 00:05:00|11706.6|11694.6|11707.1|11695.1|11707.1|11695.1|11706.6|11694.6|0
1736726710000|2025-01-13 00:05:10|11707.3|11695.3|11707.8|11695.8|11708.3|11696.3|11707.3|11695.3|0
1736726720000|2025-01-13 00:05:20|11708|11696|11707.8|11695.8|11708.3|11696.3|11707.8|11695.8|0
1736726730000|2025-01-13 00:05:30|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|11708|11696|0
1736726740000|2025-01-13 00:05:40|11708|11696|11707.8|11695.8|11708.3|11696.3|11707.8|11695.8|0
1736726750000|2025-01-13 00:05:50|11708.7|11696.7|11708.3|11696.3|11708.7|11696.7|11707.8|11695.8|0
1736726760000|2025-01-13 00:06:00|11709|11697|11708.7|11696.7|11709|11697|11708.7|11696.7|0
1736726770000|2025-01-13 00:06:10|11708.5|11696.5|11709|11697|11709.2|11697.2|11708.3|11696.3|0
1736726780000|2025-01-13 00:06:20|11709.2|11697.2|11712.2|11700.2|11713.4|11701.4|11709|11697|0
1736726790000|2025-01-13 00:06:30|11712.3|11700.3|11710.1|11698.1|11712.7|11700.7|11710.1|11698.1|0
1736726800000|2025-01-13 00:06:40|11710.2|11698.2|11710.6|11698.6|11711.1|11699.1|11710.2|11698.2|0
1736726810000|2025-01-13 00:06:50|11710.4|11698.4|11710.6|11698.6|11710.6|11698.6|11710.4|11698.4|0
1736726820000|2025-01-13 00:07:00|11710.1|11698.1|11710.1|11698.1|11710.1|11698.1|11710.1|11698.1|0
1736726830000|2025-01-13 00:07:10|11710.2|11698.2|11711.1|11699.1|11711.1|11699.1|11710.2|11698.2|0
1736726840000|2025-01-13 00:07:20|11710.8|11698.8|11710.1|11698.1|11710.8|11698.8|11709.9|11697.9|0
1736726850000|2025-01-13 00:07:30|11709.9|11697.9|11709.9|11697.9|11710.6|11698.6|11709.9|11697.9|0
1736726860000|2025-01-13 00:07:40|11710.1|11698.1|11710.6|11698.6|11710.8|11698.8|11710.1|11698.1|0
1736726870000|2025-01-13 00:07:50|11711.5|11699.5|11711.8|11699.8|11711.8|11699.8|11711.1|11699.1|0
1736726880000|2025-01-13 00:08:00|11712.2|11700.2|11712.3|11700.3|11712.5|11700.5|11711.8|11699.8|0
1736726890000|2025-01-13 00:08:10|11713.4|11701.4|11710.1|11698.1|11713.4|11701.4|11710.1|11698.1|0
1736726900000|2025-01-13 00:08:20|11710.2|11698.2|11711.5|11699.5|11712.7|11700.7|11710.1|11698.1|0
1736726910000|2025-01-13 00:08:30|11711.3|11699.3|11711.8|11699.8|11711.8|11699.8|11711.3|11699.3|0
1736726920000|2025-01-13 00:08:40|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1736726930000|2025-01-13 00:08:50|11711.3|11699.3|11711.1|11699.1|11711.3|11699.3|11710.6|11698.6|0
1736726940000|2025-01-13 00:09:00|11710.6|11698.6|11710.6|11698.6|11711.1|11699.1|11710.4|11698.4|0
1736726950000|2025-01-13 00:09:10|11710.4|11698.4|11711.1|11699.1|11711.1|11699.1|11710.1|11698.1|0
1736726960000|2025-01-13 00:09:20|11710.8|11698.8|11711.1|11699.1|11711.1|11699.1|11710.6|11698.6|0
1736726970000|2025-01-13 00:09:30|11710.8|11698.8|11710.1|11698.1|11711.1|11699.1|11710.1|11698.1|0
1736726980000|2025-01-13 00:09:40|11710.2|11698.2|11710.1|11698.1|11710.8|11698.8|11709.9|11697.9|0
1736726990000|2025-01-13 00:09:50|11710.2|11698.2|11711.1|11699.1|11711.5|11699.5|11710.2|11698.2|0
1736727000000|2025-01-13 00:10:00|11711.5|11699.5|11711.1|11699.1|11711.5|11699.5|11711.1|11699.1|0
1736727010000|2025-01-13 00:10:10|11710.6|11698.6|11710.8|11698.8|11711.1|11699.1|11710.6|11698.6|0
1736727020000|2025-01-13 00:10:20|11710.6|11698.6|11710.6|11698.6|11711.1|11699.1|11709.9|11697.9|0
1736727040000|2025-01-13 00:10:40|11710.4|11698.4|11710.4|11698.4|11710.4|11698.4|11710.4|11698.4|0
1736727050000|2025-01-13 00:10:50|11710.6|11698.6|11710.1|11698.1|11710.6|11698.6|11710.1|11698.1|0
1736727060000|2025-01-13 00:11:00|11709.9|11697.9|11710.1|11698.1|11710.1|11698.1|11709.9|11697.9|0
1736727070000|2025-01-13 00:11:10|11709.9|11697.9|11709.9|11697.9|11710.1|11698.1|11709.9|11697.9|0
1736727090000|2025-01-13 00:11:30|11710.1|11698.1|11711.1|11699.1|11711.1|11699.1|11710.1|11698.1|0
1736727100000|2025-01-13 00:11:40|11710.8|11698.8|11710.6|11698.6|11710.8|11698.8|11710.6|11698.6|0
1736727110000|2025-01-13 00:11:50|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1736727120000|2025-01-13 00:12:00|11711.3|11699.3|11711.8|11699.8|11711.8|11699.8|11711.3|11699.3|0
1736727130000|2025-01-13 00:12:10|11712.2|11700.2|11713.4|11701.4|11713.4|11701.4|11712.2|11700.2|0
1736727140000|2025-01-13 00:12:20|11713|11701|11713.4|11701.4|11713.4|11701.4|11712.7|11700.7|0
1736727150000|2025-01-13 00:12:30|11713.2|11701.2|11713.4|11701.4|11713.4|11701.4|11713.2|11701.2|0
1736727160000|2025-01-13 00:12:40|11713|11701|11713|11701|11713|11701|11712.7|11700.7|0
1736727170000|2025-01-13 00:12:50|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|0
1736727180000|2025-01-13 00:13:00|11713.7|11701.7|11715.7|11703.7|11715.7|11703.7|11713.4|11701.4|0
1736727190000|2025-01-13 00:13:10|11715.4|11703.4|11715.4|11703.4|11715.4|11703.4|11715.2|11703.2|0
1736727200000|2025-01-13 00:13:20|11715.2|11703.2|11715.2|11703.2|11715.4|11703.4|11715.2|11703.2|0
1736727210000|2025-01-13 00:13:30|11715.4|11703.4|11715|11703|11715.4|11703.4|11715|11703|0
1736727220000|2025-01-13 00:13:40|11715.2|11703.2|11715.7|11703.7|11715.7|11703.7|11715.2|11703.2|0
1736727230000|2025-01-13 00:13:50|11715.9|11703.9|11715.7|11703.7|11715.9|11703.9|11715.7|11703.7|0
1736727250000|2025-01-13 00:14:10|11716.1|11704.1|11720.2|11708.2|11720.2|11708.2|11715.7|11703.7|0
1736727260000|2025-01-13 00:14:20|11720|11708|11720|11708|11720|11708|11719.7|11707.7|0
1736727270000|2025-01-13 00:14:30|11719.7|11707.7|11719.7|11707.7|11720|11708|11719.7|11707.7|0
1736727280000|2025-01-13 00:14:40|11719.8|11707.8|11719.7|11707.7|11720|11708|11719.7|11707.7|0
1736727290000|2025-01-13 00:14:50|11719.3|11707.3|11719.3|11707.3|11719.3|11707.3|11719|11707|0
1736727300000|2025-01-13 00:15:00|11719.5|11707.5|11717.9|11705.9|11719.5|11707.5|11717.6|11705.6|0
1736727310000|2025-01-13 00:15:10|11718.3|11706.3|11714|11702|11718.3|11706.3|11714|11702|0
1736727320000|2025-01-13 00:15:20|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|0
1736727330000|2025-01-13 00:15:30|11711.7|11699.7|11711.8|11699.8|11711.8|11699.8|11711.7|11699.7|0
1736727340000|2025-01-13 00:15:40|11714|11702|11714|11702|11714.1|11702.1|11714|11702|0
1736727350000|2025-01-13 00:15:50|11714.1|11702.1|11714|11702|11714.1|11702.1|11714|11702|0
1736727380000|2025-01-13 00:16:20|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|0
1736727400000|2025-01-13 00:16:40|11714|11702|11718.6|11706.6|11718.6|11706.6|11714|11702|0
1736727410000|2025-01-13 00:16:50|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|0
1736727430000|2025-01-13 00:17:10|11720.9|11708.9|11717.5|11705.5|11720.9|11708.9|11717.5|11705.5|0
1736727440000|2025-01-13 00:17:20|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1736727450000|2025-01-13 00:17:30|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1736727460000|2025-01-13 00:17:40|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1736727480000|2025-01-13 00:18:00|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|0
1736727500000|2025-01-13 00:18:20|11720.9|11708.9|11720.9|11708.9|11720.9|11708.9|11720.9|11708.9|0
1736727540000|2025-01-13 00:19:00|11722|11710|11719.7|11707.7|11722|11710|11719.7|11707.7|0
1736727550000|2025-01-13 00:19:10|11718.6|11706.6|11719.7|11707.7|11719.7|11707.7|11718.6|11706.6|0
1736727570000|2025-01-13 00:19:30|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|0
1736727610000|2025-01-13 00:20:10|11718.5|11706.5|11717.4|11705.4|11718.5|11706.5|11717.4|11705.4|0
1736727630000|2025-01-13 00:20:30|11716.3|11704.3|11715.1|11703.1|11716.3|11704.3|11715.1|11703.1|0
1736727640000|2025-01-13 00:20:40|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1736727650000|2025-01-13 00:20:50|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1736727730000|2025-01-13 00:22:10|11715.1|11703.1|11714|11702|11715.1|11703.1|11714|11702|0
1736727740000|2025-01-13 00:22:20|11715.1|11703.1|11714|11702|11715.1|11703.1|11714|11702|0
1736727750000|2025-01-13 00:22:30|11715.1|11703.1|11715.1|11703.1|11716.3|11704.3|11715.1|11703.1|0
1736727770000|2025-01-13 00:22:50|11714|11702|11714|11702|11715.1|11703.1|11714|11702|0
1736727800000|2025-01-13 00:23:20|11712.9|11700.9|11712.9|11700.9|11712.9|11700.9|11712.8|11700.8|0
1736727840000|2025-01-13 00:24:00|11714|11702|11714|11702|11714|11702|11714|11702|0
1736727850000|2025-01-13 00:24:10|11712.9|11700.9|11712.9|11700.9|11712.9|11700.9|11712.9|11700.9|0
1736727870000|2025-01-13 00:24:30|11714|11702|11714|11702|11714|11702|11714|11702|0
1736727880000|2025-01-13 00:24:40|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714|11702|0
1736727890000|2025-01-13 00:24:50|11714|11702|11714.1|11702.1|11714.1|11702.1|11714|11702|0
1736727900000|2025-01-13 00:25:00|11716.3|11704.3|11717.5|11705.5|11717.5|11705.5|11715.2|11703.2|0
1736727910000|2025-01-13 00:25:10|11716.3|11704.3|11716.4|11704.4|11717.5|11705.5|11716.3|11704.3|0
1736727920000|2025-01-13 00:25:20|11717.5|11705.5|11717.5|11705.5|11717.5|11705.5|11717.5|11705.5|0
1736727950000|2025-01-13 00:25:50|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|0
1736727960000|2025-01-13 00:26:00|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1736727990000|2025-01-13 00:26:30|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|0
1736728000000|2025-01-13 00:26:40|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1736728010000|2025-01-13 00:26:50|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1736728020000|2025-01-13 00:27:00|11714|11702|11714|11702|11714|11702|11714|11702|0
1736728050000|2025-01-13 00:27:30|11712.8|11700.8|11712.8|11700.8|11712.8|11700.8|11711.7|11699.7|0
1736728060000|2025-01-13 00:27:40|11714|11702|11711.7|11699.7|11714|11702|11711.7|11699.7|0
1736728070000|2025-01-13 00:27:50|11712.8|11700.8|11711.7|11699.7|11712.8|11700.8|11711.7|11699.7|0
1736728080000|2025-01-13 00:28:00|11710.8|11698.8|11709.9|11697.9|11710.8|11698.8|11709.9|11697.9|0
1736728100000|2025-01-13 00:28:20|11711|11699|11711|11699|11711|11699|11711|11699|0
1736728110000|2025-01-13 00:28:30|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1736728120000|2025-01-13 00:28:40|11712.2|11700.2|11711.1|11699.1|11712.2|11700.2|11709.9|11697.9|0
1736728130000|2025-01-13 00:28:50|11709.9|11697.9|11709.9|11697.9|11709.9|11697.9|11709.9|11697.9|0
1736728160000|2025-01-13 00:29:20|11708.8|11696.8|11708.7|11696.7|11708.8|11696.8|11707.6|11695.6|0
1736728170000|2025-01-13 00:29:30|11707.6|11695.6|11707.6|11695.6|11708.7|11696.7|11707.6|11695.6|0
1736728190000|2025-01-13 00:29:50|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|0
1736728200000|2025-01-13 00:30:00|11705.2|11693.2|11705.3|11693.3|11705.3|11693.3|11705.2|11693.2|0
1736728240000|2025-01-13 00:30:40|11706.4|11694.4|11706.4|11694.4|11706.4|11694.4|11706.4|11694.4|0
1736728250000|2025-01-13 00:30:50|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1736728270000|2025-01-13 00:31:10|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|0
1736728280000|2025-01-13 00:31:20|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11707.6|11695.6|0
1736728290000|2025-01-13 00:31:30|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1736728310000|2025-01-13 00:31:50|11708.7|11696.7|11707.6|11695.6|11708.7|11696.7|11707.6|11695.6|0
1736728320000|2025-01-13 00:32:00|11708.7|11696.7|11707.6|11695.6|11709.9|11697.9|11707.6|11695.6|0
1736728330000|2025-01-13 00:32:10|11708.7|11696.7|11707.6|11695.6|11708.8|11696.8|11707.6|11695.6|0
1736728350000|2025-01-13 00:32:30|11708.7|11696.7|11707.6|11695.6|11708.7|11696.7|11707.6|11695.6|0
1736728360000|2025-01-13 00:32:40|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11707.6|11695.6|0
1736728370000|2025-01-13 00:32:50|11707.6|11695.6|11707.6|11695.6|11708.7|11696.7|11707.6|11695.6|0
1736728380000|2025-01-13 00:33:00|11708.7|11696.7|11708.7|11696.7|11708.8|11696.8|11707.6|11695.6|0
1736728390000|2025-01-13 00:33:10|11707.6|11695.6|11708.7|11696.7|11708.7|11696.7|11707.6|11695.6|0
1736728410000|2025-01-13 00:33:30|11709.9|11697.9|11708.7|11696.7|11709.9|11697.9|11708.7|11696.7|0
1736728420000|2025-01-13 00:33:40|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1736728430000|2025-01-13 00:33:50|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|0
1736728440000|2025-01-13 00:34:00|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1736728490000|2025-01-13 00:34:50|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|0
1736728500000|2025-01-13 00:35:00|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.4|11694.4|0
1736728530000|2025-01-13 00:35:30|11707.6|11695.6|11706.5|11694.5|11707.6|11695.6|11706.5|11694.5|0
1736728540000|2025-01-13 00:35:40|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1736728560000|2025-01-13 00:36:00|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|0
1736728570000|2025-01-13 00:36:10|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|0
1736728580000|2025-01-13 00:36:20|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1736728600000|2025-01-13 00:36:40|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|0
1736728610000|2025-01-13 00:36:50|11705.4|11693.4|11706.5|11694.5|11706.5|11694.5|11705.3|11693.3|0
1736728620000|2025-01-13 00:37:00|11707.6|11695.6|11706.5|11694.5|11707.6|11695.6|11706.5|11694.5|0
1736728630000|2025-01-13 00:37:10|11705.3|11693.3|11705.4|11693.4|11706.5|11694.5|11705.3|11693.3|0
1736728640000|2025-01-13 00:37:20|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|0
1736728770000|2025-01-13 00:39:30|11703|11691|11703|11691|11703|11691|11702.9|11690.9|0
1736728790000|2025-01-13 00:39:50|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|0
1736728800000|2025-01-13 00:40:00|11702.8|11690.8|11701.7|11689.7|11702.8|11690.8|11700.6|11688.6|0
1736728810000|2025-01-13 00:40:10|11700.6|11688.6|11701.7|11689.7|11701.7|11689.7|11700.6|11688.6|0
1736728840000|2025-01-13 00:40:40|11700.5|11688.5|11701.7|11689.7|11701.7|11689.7|11700.5|11688.5|0
1736728870000|2025-01-13 00:41:10|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1736728880000|2025-01-13 00:41:20|11701.7|11689.7|11702.9|11690.9|11702.9|11690.9|11701.7|11689.7|0
1736728900000|2025-01-13 00:41:40|11701.8|11689.8|11700.6|11688.6|11701.8|11689.8|11700.6|11688.6|0
1736728920000|2025-01-13 00:42:00|11700.7|11688.7|11700.7|11688.7|11700.7|11688.7|11700.7|11688.7|0
1736728930000|2025-01-13 00:42:10|11700.6|11688.6|11700.6|11688.6|11700.7|11688.7|11700.6|11688.6|0
1736728950000|2025-01-13 00:42:30|11700.7|11688.7|11700.7|11688.7|11700.7|11688.7|11700.7|11688.7|0
1736728960000|2025-01-13 00:42:40|11700.6|11688.6|11700.7|11688.7|11700.7|11688.7|11700.6|11688.6|0
1736728970000|2025-01-13 00:42:50|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|0
1736728980000|2025-01-13 00:43:00|11702.9|11690.9|11700.6|11688.6|11703|11691|11700.6|11688.6|0
1736728990000|2025-01-13 00:43:10|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|0
1736729000000|2025-01-13 00:43:20|11700.6|11688.6|11701.8|11689.8|11701.8|11689.8|11700.6|11688.6|0
1736729020000|2025-01-13 00:43:40|11702.9|11690.9|11700.7|11688.7|11702.9|11690.9|11700.7|11688.7|0
1736729030000|2025-01-13 00:43:50|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|0
1736729090000|2025-01-13 00:44:50|11703|11691|11703|11691|11703|11691|11703|11691|0
1736729160000|2025-01-13 00:46:00|11702.9|11690.9|11700.7|11688.7|11702.9|11690.9|11700.7|11688.7|0
1736729170000|2025-01-13 00:46:10|11699.5|11687.5|11698.4|11686.4|11699.5|11687.5|11698.4|11686.4|0
1736729180000|2025-01-13 00:46:20|11698.3|11686.3|11696.1|11684.1|11698.3|11686.3|11696.1|11684.1|0
1736729190000|2025-01-13 00:46:30|11694.9|11682.9|11696|11684|11696.1|11684.1|11694.9|11682.9|0
1736729260000|2025-01-13 00:47:40|11693.7|11681.7|11691.4|11679.4|11693.7|11681.7|11691.4|11679.4|0
1736729270000|2025-01-13 00:47:50|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11692.6|11680.6|0
1736729280000|2025-01-13 00:48:00|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1736729320000|2025-01-13 00:48:40|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|0
1736729340000|2025-01-13 00:49:00|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1736729380000|2025-01-13 00:49:40|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1736729400000|2025-01-13 00:50:00|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|0
1736729410000|2025-01-13 00:50:10|11693.7|11681.7|11693.8|11681.8|11696|11684|11693.7|11681.7|0
1736729420000|2025-01-13 00:50:20|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1736729430000|2025-01-13 00:50:30|11696|11684|11696|11684|11696|11684|11696|11684|0
1736729440000|2025-01-13 00:50:40|11694.9|11682.9|11696|11684|11696|11684|11694.9|11682.9|0
1736729450000|2025-01-13 00:50:50|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1736729460000|2025-01-13 00:51:00|11696|11684|11696|11684|11696|11684|11696|11684|0
1736729470000|2025-01-13 00:51:10|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696|11684|0
1736729480000|2025-01-13 00:51:20|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1736729520000|2025-01-13 00:52:00|11696|11684|11697.2|11685.2|11697.2|11685.2|11696|11684|0
1736729530000|2025-01-13 00:52:10|11697.1|11685.1|11696|11684|11697.1|11685.1|11696|11684|0
1736729540000|2025-01-13 00:52:20|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1736729550000|2025-01-13 00:52:30|11692.6|11680.6|11693.7|11681.7|11693.7|11681.7|11691.4|11679.4|0
1736729560000|2025-01-13 00:52:40|11693.8|11681.8|11696|11684|11696|11684|11693.8|11681.8|0
1736729620000|2025-01-13 00:53:40|11696.1|11684.1|11696|11684|11697.2|11685.2|11696|11684|0
1736729630000|2025-01-13 00:53:50|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|0
1736729650000|2025-01-13 00:54:10|11696|11684|11696|11684|11696|11684|11696|11684|0
1736729670000|2025-01-13 00:54:30|11696.1|11684.1|11696|11684|11696.1|11684.1|11696|11684|0
1736729680000|2025-01-13 00:54:40|11696.1|11684.1|11696|11684|11696.1|11684.1|11696|11684|0
1736729690000|2025-01-13 00:54:50|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|0
1736729710000|2025-01-13 00:55:10|11697.2|11685.2|11698.3|11686.3|11698.3|11686.3|11697.2|11685.2|0
1736729720000|2025-01-13 00:55:20|11696.1|11684.1|11697.2|11685.2|11697.2|11685.2|11696|11684|0
1736729730000|2025-01-13 00:55:30|11698.3|11686.3|11697.2|11685.2|11698.3|11686.3|11697.2|11685.2|0
1736729760000|2025-01-13 00:56:00|11698.3|11686.3|11698.4|11686.4|11698.4|11686.4|11698.3|11686.3|0
1736729820000|2025-01-13 00:57:00|11698.3|11686.3|11696|11684|11698.3|11686.3|11696|11684|0
1736729830000|2025-01-13 00:57:10|11696.1|11684.1|11696|11684|11696.1|11684.1|11696|11684|0
1736729850000|2025-01-13 00:57:30|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1736729880000|2025-01-13 00:58:00|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1736729890000|2025-01-13 00:58:10|11696|11684|11698.3|11686.3|11698.3|11686.3|11696|11684|0
1736729970000|2025-01-13 00:59:30|11696|11684|11696|11684|11696|11684|11696|11684|0
1736729990000|2025-01-13 00:59:50|11697.2|11685.2|11697.1|11685.1|11697.2|11685.2|11697.1|11685.1|0
1736730000000|2025-01-13 01:00:00|11697.2|11685.2|11696|11684|11697.2|11685.2|11696|11684|0
1736730010000|2025-01-13 01:00:10|11697.1|11685.1|11696|11684|11697.1|11685.1|11696|11684|0
1736730020000|2025-01-13 01:00:20|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1736730030000|2025-01-13 01:00:30|11698.3|11686.3|11696|11684|11698.3|11686.3|11696|11684|0
1736730150000|2025-01-13 01:02:30|11693.8|11681.8|11693.7|11681.7|11693.8|11681.8|11693.7|11681.7|0
1736730160000|2025-01-13 01:02:40|11691.5|11679.5|11693.7|11681.7|11693.8|11681.8|11691.5|11679.5|0
1736730170000|2025-01-13 01:02:50|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1736730190000|2025-01-13 01:03:10|11693.5|11681.5|11691.2|11679.2|11693.5|11681.5|11691.2|11679.2|0
1736730200000|2025-01-13 01:03:20|11691.3|11679.3|11692.3|11680.3|11692.4|11680.4|11691.2|11679.2|0
1736730210000|2025-01-13 01:03:30|11691.1|11679.1|11692.1|11680.1|11692.3|11680.3|11691.1|11679.1|0
1736730220000|2025-01-13 01:03:40|11691|11679|11688.7|11676.7|11691|11679|11688.7|11676.7|0
1736730230000|2025-01-13 01:03:50|11689.9|11677.9|11688.7|11676.7|11689.9|11677.9|11688.7|11676.7|0
1736730280000|2025-01-13 01:04:40|11689.9|11677.9|11691|11679|11691|11679|11689.9|11677.9|0
1736730300000|2025-01-13 01:05:00|11688.7|11676.7|11689.9|11677.9|11689.9|11677.9|11688.7|11676.7|0
1736730310000|2025-01-13 01:05:10|11688.7|11676.7|11688.7|11676.7|11689.9|11677.9|11688.7|11676.7|0
1736730330000|2025-01-13 01:05:30|11688.6|11676.6|11686.4|11674.4|11688.6|11676.6|11686.4|11674.4|0
1736730340000|2025-01-13 01:05:40|11685.2|11673.2|11684.1|11672.1|11685.2|11673.2|11684.1|11672.1|0
1736730350000|2025-01-13 01:05:50|11685.2|11673.2|11686.4|11674.4|11686.4|11674.4|11685.2|11673.2|0
1736730360000|2025-01-13 01:06:00|11685.2|11673.2|11685.2|11673.2|11686.4|11674.4|11684.1|11672.1|0
1736730370000|2025-01-13 01:06:10|11686.4|11674.4|11685.2|11673.2|11686.4|11674.4|11685.2|11673.2|0
1736730380000|2025-01-13 01:06:20|11686.3|11674.3|11686.3|11674.3|11686.4|11674.4|11686.3|11674.3|0
1736730450000|2025-01-13 01:07:30|11686.4|11674.4|11687.5|11675.5|11688.6|11676.6|11686.4|11674.4|0
1736730460000|2025-01-13 01:07:40|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736730480000|2025-01-13 01:08:00|11684|11672|11684.1|11672.1|11686.3|11674.3|11684|11672|0
1736730490000|2025-01-13 01:08:10|11684|11672|11684.1|11672.1|11684.1|11672.1|11684|11672|0
1736730500000|2025-01-13 01:08:20|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1736730510000|2025-01-13 01:08:30|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1736730530000|2025-01-13 01:08:50|11686.3|11674.3|11686.4|11674.4|11686.4|11674.4|11686.3|11674.3|0
1736730540000|2025-01-13 01:09:00|11686.3|11674.3|11684|11672|11686.4|11674.4|11684|11672|0
1736730550000|2025-01-13 01:09:10|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|11684|11672|0
1736730560000|2025-01-13 01:09:20|11684|11672|11681.8|11669.8|11684|11672|11681.8|11669.8|0
1736730570000|2025-01-13 01:09:30|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|0
1736730580000|2025-01-13 01:09:40|11681.8|11669.8|11682.9|11670.9|11684|11672|11681.8|11669.8|0
1736730590000|2025-01-13 01:09:50|11684|11672|11684|11672|11684|11672|11684|11672|0
1736730620000|2025-01-13 01:10:20|11684.1|11672.1|11685.2|11673.2|11685.2|11673.2|11684.1|11672.1|0
1736730630000|2025-01-13 01:10:30|11684.1|11672.1|11684|11672|11684.1|11672.1|11684|11672|0
1736730650000|2025-01-13 01:10:50|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|0
1736730660000|2025-01-13 01:11:00|11684|11672|11684.1|11672.1|11684.1|11672.1|11684|11672|0
1736730680000|2025-01-13 01:11:20|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1736730690000|2025-01-13 01:11:30|11684.1|11672.1|11685.2|11673.2|11685.2|11673.2|11684.1|11672.1|0
1736730710000|2025-01-13 01:11:50|11684.1|11672.1|11684.1|11672.1|11686.3|11674.3|11684.1|11672.1|0
1736730720000|2025-01-13 01:12:00|11684|11672|11684|11672|11684.1|11672.1|11684|11672|0
1736730730000|2025-01-13 01:12:10|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|0
1736730740000|2025-01-13 01:12:20|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736730780000|2025-01-13 01:13:00|11687.5|11675.5|11686.3|11674.3|11688.6|11676.6|11686.3|11674.3|0
1736730800000|2025-01-13 01:13:20|11686.2|11674.2|11685.1|11673.1|11686.2|11674.2|11685.1|11673.1|0
1736730810000|2025-01-13 01:13:30|11684|11672|11683.9|11671.9|11684|11672|11681.6|11669.6|0
1736730820000|2025-01-13 01:13:40|11683.8|11671.8|11682.7|11670.7|11683.8|11671.8|11682.7|11670.7|0
1736730840000|2025-01-13 01:14:00|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|0
1736730850000|2025-01-13 01:14:10|11682.7|11670.7|11683.9|11671.9|11683.9|11671.9|11682.7|11670.7|0
1736730870000|2025-01-13 01:14:30|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1736730880000|2025-01-13 01:14:40|11682.8|11670.8|11682.8|11670.8|11682.8|11670.8|11682.8|11670.8|0
1736730890000|2025-01-13 01:14:50|11682.7|11670.7|11683.9|11671.9|11683.9|11671.9|11682.7|11670.7|0
1736730900000|2025-01-13 01:15:00|11682.7|11670.7|11683.9|11671.9|11683.9|11671.9|11682.7|11670.7|0
1736730910000|2025-01-13 01:15:10|11685|11673|11683.9|11671.9|11686.1|11674.1|11683.9|11671.9|0
1736730920000|2025-01-13 01:15:20|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1736730930000|2025-01-13 01:15:30|11685.1|11673.1|11683.9|11671.9|11685.1|11673.1|11683.9|11671.9|0
1736730950000|2025-01-13 01:15:50|11684|11672|11683.9|11671.9|11684|11672|11683.9|11671.9|0
1736730960000|2025-01-13 01:16:00|11682.8|11670.8|11682.8|11670.8|11682.8|11670.8|11682.8|11670.8|0
1736730970000|2025-01-13 01:16:10|11683.9|11671.9|11685.1|11673.1|11685.1|11673.1|11683.9|11671.9|0
1736730980000|2025-01-13 01:16:20|11684|11672|11683.9|11671.9|11684|11672|11683.9|11671.9|0
1736730990000|2025-01-13 01:16:30|11684|11672|11684|11672|11684|11672|11683.9|11671.9|0
1736731000000|2025-01-13 01:16:40|11683.9|11671.9|11684|11672|11684|11672|11683.9|11671.9|0
1736731010000|2025-01-13 01:16:50|11683.9|11671.9|11684|11672|11684|11672|11683.9|11671.9|0
1736731020000|2025-01-13 01:17:00|11683.9|11671.9|11685.1|11673.1|11685.1|11673.1|11683.9|11671.9|0
1736731030000|2025-01-13 01:17:10|11683.9|11671.9|11686.2|11674.2|11686.2|11674.2|11683.9|11671.9|0
1736731040000|2025-01-13 01:17:20|11686.3|11674.3|11686.2|11674.2|11686.3|11674.3|11686.2|11674.2|0
1736731060000|2025-01-13 01:17:40|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736731070000|2025-01-13 01:17:50|11686.2|11674.2|11686.3|11674.3|11686.3|11674.3|11686.2|11674.2|0
1736731080000|2025-01-13 01:18:00|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736731090000|2025-01-13 01:18:10|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736731100000|2025-01-13 01:18:20|11684|11672|11684|11672|11684|11672|11684|11672|0
1736731130000|2025-01-13 01:18:50|11686.3|11674.3|11684|11672|11686.3|11674.3|11684|11672|0
1736731140000|2025-01-13 01:19:00|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|0
1736731150000|2025-01-13 01:19:10|11679.4|11667.4|11680.6|11668.6|11680.6|11668.6|11679.4|11667.4|0
1736731160000|2025-01-13 01:19:20|11680.5|11668.5|11681.7|11669.7|11681.7|11669.7|11680.5|11668.5|0
1736731180000|2025-01-13 01:19:40|11679.4|11667.4|11678.3|11666.3|11679.4|11667.4|11678.3|11666.3|0
1736731190000|2025-01-13 01:19:50|11677.2|11665.2|11678.3|11666.3|11678.3|11666.3|11677.1|11665.1|0
1736731200000|2025-01-13 01:20:00|11679.4|11667.4|11679.5|11667.5|11679.5|11667.5|11679.4|11667.4|0
1736731210000|2025-01-13 01:20:10|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1736731220000|2025-01-13 01:20:20|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|0
1736731230000|2025-01-13 01:20:30|11681.8|11669.8|11681.8|11669.8|11681.8|11669.8|11681.8|11669.8|0
1736731240000|2025-01-13 01:20:40|11681.7|11669.7|11681.8|11669.8|11681.8|11669.8|11681.7|11669.7|0
1736731250000|2025-01-13 01:20:50|11675|11663|11670.4|11658.4|11675|11663|11670.4|11658.4|0
1736731260000|2025-01-13 01:21:00|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1736731270000|2025-01-13 01:21:10|11668|11656|11670.3|11658.3|11670.3|11658.3|11668|11656|0
1736731280000|2025-01-13 01:21:20|11668.1|11656.1|11670.3|11658.3|11670.3|11658.3|11668.1|11656.1|0
1736731290000|2025-01-13 01:21:30|11668|11656|11668|11656|11668|11656|11665.8|11653.8|0
1736731300000|2025-01-13 01:21:40|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11665.8|11653.8|0
1736731320000|2025-01-13 01:22:00|11668|11656|11670.3|11658.3|11670.3|11658.3|11668|11656|0
1736731330000|2025-01-13 01:22:10|11668|11656|11668|11656|11670.3|11658.3|11668|11656|0
1736731340000|2025-01-13 01:22:20|11669.2|11657.2|11670.3|11658.3|11670.3|11658.3|11669.2|11657.2|0
1736731370000|2025-01-13 01:22:50|11674.8|11662.8|11672.6|11660.6|11674.9|11662.9|11672.6|11660.6|0
1736731420000|2025-01-13 01:23:40|11670.4|11658.4|11672.6|11660.6|11672.6|11660.6|11670.4|11658.4|0
1736731430000|2025-01-13 01:23:50|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1736731440000|2025-01-13 01:24:00|11670.4|11658.4|11670.3|11658.3|11670.4|11658.4|11670.3|11658.3|0
1736731450000|2025-01-13 01:24:10|11676|11664|11674.9|11662.9|11676|11664|11674.9|11662.9|0
1736731460000|2025-01-13 01:24:20|11676|11664|11677.2|11665.2|11677.2|11665.2|11676|11664|0
1736731470000|2025-01-13 01:24:30|11676|11664|11676|11664|11676|11664|11676|11664|0
1736731480000|2025-01-13 01:24:40|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1736731500000|2025-01-13 01:25:00|11677.1|11665.1|11677.2|11665.2|11677.2|11665.2|11674.9|11662.9|0
1736731530000|2025-01-13 01:25:30|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|0
1736731550000|2025-01-13 01:25:50|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|0
1736731560000|2025-01-13 01:26:00|11679.4|11667.4|11679.4|11667.4|11679.5|11667.5|11679.4|11667.4|0
1736731580000|2025-01-13 01:26:20|11679.5|11667.5|11679.4|11667.4|11679.5|11667.5|11679.4|11667.4|0
1736731590000|2025-01-13 01:26:30|11678.3|11666.3|11677.1|11665.1|11678.3|11666.3|11677.1|11665.1|0
1736731610000|2025-01-13 01:26:50|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11674.8|11662.8|0
1736731620000|2025-01-13 01:27:00|11676|11664|11677.1|11665.1|11677.1|11665.1|11675.9|11663.9|0
1736731630000|2025-01-13 01:27:10|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1736731640000|2025-01-13 01:27:20|11674.8|11662.8|11675.9|11663.9|11675.9|11663.9|11674.8|11662.8|0
1736731660000|2025-01-13 01:27:40|11674.8|11662.8|11675.9|11663.9|11675.9|11663.9|11674.8|11662.8|0
1736731670000|2025-01-13 01:27:50|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1736731680000|2025-01-13 01:28:00|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1736731690000|2025-01-13 01:28:10|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1736731710000|2025-01-13 01:28:30|11673.6|11661.6|11674.8|11662.8|11674.8|11662.8|11673.6|11661.6|0
1736731720000|2025-01-13 01:28:40|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1736731730000|2025-01-13 01:28:50|11674.8|11662.8|11675.9|11663.9|11675.9|11663.9|11674.8|11662.8|0
1736731740000|2025-01-13 01:29:00|11674.8|11662.8|11677.1|11665.1|11677.1|11665.1|11674.8|11662.8|0
1736731750000|2025-01-13 01:29:10|11677|11665|11677|11665|11677.1|11665.1|11677|11665|0
1736731760000|2025-01-13 01:29:20|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1736731770000|2025-01-13 01:29:30|11674.8|11662.8|11674.8|11662.8|11675.9|11663.9|11674.7|11662.7|0
1736731780000|2025-01-13 01:29:40|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736731790000|2025-01-13 01:29:50|11674.8|11662.8|11674.7|11662.7|11674.8|11662.8|11674.7|11662.7|0
1736731800000|2025-01-13 01:30:00|11673.6|11661.6|11673.6|11661.6|11674.7|11662.7|11672.4|11660.4|0
1736731810000|2025-01-13 01:30:10|11672.4|11660.4|11673.6|11661.6|11674.7|11662.7|11672.4|11660.4|0
1736731820000|2025-01-13 01:30:20|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1736731830000|2025-01-13 01:30:30|11672.4|11660.4|11674.7|11662.7|11674.7|11662.7|11672.4|11660.4|0
1736731840000|2025-01-13 01:30:40|11673.5|11661.5|11673.6|11661.6|11673.6|11661.6|11673.5|11661.5|0
1736731850000|2025-01-13 01:30:50|11673.5|11661.5|11672.4|11660.4|11673.6|11661.6|11672.4|11660.4|0
1736731880000|2025-01-13 01:31:20|11670.1|11658.1|11670.1|11658.1|11671.3|11659.3|11670.1|11658.1|0
1736731890000|2025-01-13 01:31:30|11671.3|11659.3|11670.1|11658.1|11671.3|11659.3|11670.1|11658.1|0
1736731900000|2025-01-13 01:31:40|11668.9|11656.9|11670.1|11658.1|11670.1|11658.1|11668.9|11656.9|0
1736731920000|2025-01-13 01:32:00|11669|11657|11669|11657|11670.1|11658.1|11669|11657|0
1736731930000|2025-01-13 01:32:10|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1736731970000|2025-01-13 01:32:50|11667.8|11655.8|11670.1|11658.1|11670.1|11658.1|11667.8|11655.8|0
1736731990000|2025-01-13 01:33:10|11672.4|11660.4|11670.1|11658.1|11672.4|11660.4|11670.1|11658.1|0
1736732000000|2025-01-13 01:33:20|11671.3|11659.3|11672.4|11660.4|11672.4|11660.4|11671.3|11659.3|0
1736732040000|2025-01-13 01:34:00|11670.1|11658.1|11671.3|11659.3|11672.4|11660.4|11670.1|11658.1|0
1736732050000|2025-01-13 01:34:10|11672.4|11660.4|11671.3|11659.3|11672.4|11660.4|11671.3|11659.3|0
1736732070000|2025-01-13 01:34:30|11670.1|11658.1|11671.3|11659.3|11671.3|11659.3|11670.1|11658.1|0
1736732100000|2025-01-13 01:35:00|11671.2|11659.2|11671.3|11659.3|11671.3|11659.3|11671.2|11659.2|0
1736732110000|2025-01-13 01:35:10|11671.2|11659.2|11671.2|11659.2|11671.2|11659.2|11671.2|11659.2|0
1736732130000|2025-01-13 01:35:30|11671.3|11659.3|11672.3|11660.3|11672.3|11660.3|11671.2|11659.2|0
1736732140000|2025-01-13 01:35:40|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1736732150000|2025-01-13 01:35:50|11672.3|11660.3|11665.4|11653.4|11672.4|11660.4|11665.4|11653.4|0
1736732160000|2025-01-13 01:36:00|11665.3|11653.3|11667.7|11655.7|11667.7|11655.7|11665.2|11653.2|0
1736732170000|2025-01-13 01:36:10|11667.6|11655.6|11666.5|11654.5|11667.6|11655.6|11665.3|11653.3|0
1736732180000|2025-01-13 01:36:20|11665.3|11653.3|11665.3|11653.3|11666.5|11654.5|11665.3|11653.3|0
1736732220000|2025-01-13 01:37:00|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1736732240000|2025-01-13 01:37:20|11666.3|11654.3|11665.1|11653.1|11667.4|11655.4|11665.1|11653.1|0
1736732250000|2025-01-13 01:37:30|11666.2|11654.2|11667.4|11655.4|11667.4|11655.4|11666.2|11654.2|0
1736732270000|2025-01-13 01:37:50|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|0
1736732280000|2025-01-13 01:38:00|11667.4|11655.4|11667.3|11655.3|11667.4|11655.4|11667.3|11655.3|0
1736732290000|2025-01-13 01:38:10|11665.1|11653.1|11667.4|11655.4|11667.4|11655.4|11665.1|11653.1|0
1736732310000|2025-01-13 01:38:30|11667.3|11655.3|11666.2|11654.2|11667.3|11655.3|11665.1|11653.1|0
1736732330000|2025-01-13 01:38:50|11667.4|11655.4|11669.7|11657.7|11669.7|11657.7|11667.4|11655.4|0
1736732360000|2025-01-13 01:39:20|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736732380000|2025-01-13 01:39:40|11668.6|11656.6|11667.5|11655.5|11668.6|11656.6|11667.5|11655.5|0
1736732390000|2025-01-13 01:39:50|11667.4|11655.4|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1736732400000|2025-01-13 01:40:00|11667.4|11655.4|11665.2|11653.2|11667.4|11655.4|11665.2|11653.2|0
1736732410000|2025-01-13 01:40:10|11666.3|11654.3|11665.2|11653.2|11666.3|11654.3|11665.2|11653.2|0
1736732420000|2025-01-13 01:40:20|11667.4|11655.4|11665.2|11653.2|11667.4|11655.4|11665.2|11653.2|0
1736732460000|2025-01-13 01:41:00|11665.1|11653.1|11665.2|11653.2|11665.2|11653.2|11665.1|11653.1|0
1736732490000|2025-01-13 01:41:30|11666.3|11654.3|11666.4|11654.4|11667.5|11655.5|11666.3|11654.3|0
1736732500000|2025-01-13 01:41:40|11667.5|11655.5|11665.2|11653.2|11667.5|11655.5|11665.2|11653.2|0
1736732510000|2025-01-13 01:41:50|11666.4|11654.4|11665.2|11653.2|11666.4|11654.4|11665.2|11653.2|0
1736732520000|2025-01-13 01:42:00|11665.1|11653.1|11662.9|11650.9|11665.1|11653.1|11662.9|11650.9|0
1736732530000|2025-01-13 01:42:10|11662.8|11650.8|11662.8|11650.8|11662.9|11650.9|11662.8|11650.8|0
1736732540000|2025-01-13 01:42:20|11662.9|11650.9|11661.7|11649.7|11662.9|11650.9|11660.5|11648.5|0
1736732550000|2025-01-13 01:42:30|11660.5|11648.5|11661.7|11649.7|11661.7|11649.7|11660.5|11648.5|0
1736732560000|2025-01-13 01:42:40|11660.5|11648.5|11661.7|11649.7|11661.7|11649.7|11660.5|11648.5|0
1736732580000|2025-01-13 01:43:00|11662.8|11650.8|11662.9|11650.9|11662.9|11650.9|11662.8|11650.8|0
1736732590000|2025-01-13 01:43:10|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1736732600000|2025-01-13 01:43:20|11661.7|11649.7|11660.5|11648.5|11661.7|11649.7|11660.5|11648.5|0
1736732610000|2025-01-13 01:43:30|11660.4|11648.4|11660.4|11648.4|11660.5|11648.5|11660.4|11648.4|0
1736732620000|2025-01-13 01:43:40|11660.5|11648.5|11660.4|11648.4|11660.5|11648.5|11660.4|11648.4|0
1736732630000|2025-01-13 01:43:50|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|0
1736732640000|2025-01-13 01:44:00|11661.6|11649.6|11660.5|11648.5|11661.6|11649.6|11660.5|11648.5|0
1736732650000|2025-01-13 01:44:10|11660.4|11648.4|11660.5|11648.5|11660.5|11648.5|11660.4|11648.4|0
1736732710000|2025-01-13 01:45:10|11658.2|11646.2|11655.9|11643.9|11658.2|11646.2|11655.9|11643.9|0
1736732730000|2025-01-13 01:45:30|11656|11644|11656|11644|11656|11644|11655.9|11643.9|0
1736732740000|2025-01-13 01:45:40|11655.9|11643.9|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736732750000|2025-01-13 01:45:50|11656|11644|11656|11644|11656|11644|11655.9|11643.9|0
1736732760000|2025-01-13 01:46:00|11658.2|11646.2|11656|11644|11658.3|11646.3|11656|11644|0
1736732770000|2025-01-13 01:46:10|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736732780000|2025-01-13 01:46:20|11656|11644|11656|11644|11656|11644|11655.9|11643.9|0
1736732790000|2025-01-13 01:46:30|11655.9|11643.9|11654.8|11642.8|11655.9|11643.9|11654.8|11642.8|0
1736732800000|2025-01-13 01:46:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736732810000|2025-01-13 01:46:50|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1736732820000|2025-01-13 01:47:00|11654.7|11642.7|11655.8|11643.8|11655.8|11643.8|11654.7|11642.7|0
1736732830000|2025-01-13 01:47:10|11655.7|11643.7|11653.5|11641.5|11655.7|11643.7|11653.4|11641.4|0
1736732850000|2025-01-13 01:47:30|11653.4|11641.4|11653.5|11641.5|11653.5|11641.5|11653.4|11641.4|0
1736732860000|2025-01-13 01:47:40|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1736732870000|2025-01-13 01:47:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736732890000|2025-01-13 01:48:10|11654.6|11642.6|11653.5|11641.5|11654.6|11642.6|11653.5|11641.5|0
1736732900000|2025-01-13 01:48:20|11653.6|11641.6|11655.9|11643.9|11655.9|11643.9|11653.5|11641.5|0
1736732910000|2025-01-13 01:48:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736732920000|2025-01-13 01:48:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736732940000|2025-01-13 01:49:00|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1736732950000|2025-01-13 01:49:10|11660.5|11648.5|11659.4|11647.4|11660.5|11648.5|11658.2|11646.2|0
1736732960000|2025-01-13 01:49:20|11660.5|11648.5|11659.4|11647.4|11660.5|11648.5|11659.4|11647.4|0
1736732970000|2025-01-13 01:49:30|11660.5|11648.5|11659.4|11647.4|11660.5|11648.5|11658.2|11646.2|0
1736732980000|2025-01-13 01:49:40|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1736732990000|2025-01-13 01:49:50|11658.3|11646.3|11658.2|11646.2|11658.3|11646.3|11658.2|11646.2|0
1736733010000|2025-01-13 01:50:10|11658.1|11646.1|11658.2|11646.2|11658.2|11646.2|11658.1|11646.1|0
1736733020000|2025-01-13 01:50:20|11662.7|11650.7|11665|11653|11665|11653|11662.7|11650.7|0
1736733030000|2025-01-13 01:50:30|11663.9|11651.9|11662.6|11650.6|11663.9|11651.9|11662.6|11650.6|0
1736733040000|2025-01-13 01:50:40|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1736733070000|2025-01-13 01:51:10|11662.6|11650.6|11662.6|11650.6|11662.6|11650.6|11660.4|11648.4|0
1736733080000|2025-01-13 01:51:20|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.6|11650.6|0
1736733090000|2025-01-13 01:51:30|11664.9|11652.9|11665|11653|11665|11653|11664.9|11652.9|0
1736733110000|2025-01-13 01:51:50|11666.2|11654.2|11666.1|11654.1|11666.2|11654.2|11665|11653|0
1736733120000|2025-01-13 01:52:00|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|0
1736733140000|2025-01-13 01:52:20|11667.4|11655.4|11667.3|11655.3|11667.4|11655.4|11667.3|11655.3|0
1736733150000|2025-01-13 01:52:30|11667.4|11655.4|11669.8|11657.8|11669.8|11657.8|11667.4|11655.4|0
1736733160000|2025-01-13 01:52:40|11668.6|11656.6|11669.8|11657.8|11669.8|11657.8|11668.6|11656.6|0
1736733170000|2025-01-13 01:52:50|11669.7|11657.7|11667.5|11655.5|11669.7|11657.7|11667.5|11655.5|0
1736733190000|2025-01-13 01:53:10|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736733200000|2025-01-13 01:53:20|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|0
1736733210000|2025-01-13 01:53:30|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736733220000|2025-01-13 01:53:40|11667.4|11655.4|11665.2|11653.2|11667.4|11655.4|11665.2|11653.2|0
1736733260000|2025-01-13 01:54:20|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736733290000|2025-01-13 01:54:50|11667.4|11655.4|11665.2|11653.2|11667.4|11655.4|11665.2|11653.2|0
1736733310000|2025-01-13 01:55:10|11665.1|11653.1|11662.9|11650.9|11665.1|11653.1|11662.9|11650.9|0
1736733320000|2025-01-13 01:55:20|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736733330000|2025-01-13 01:55:30|11666.3|11654.3|11666.3|11654.3|11666.4|11654.4|11666.3|11654.3|0
1736733340000|2025-01-13 01:55:40|11666.4|11654.4|11667.5|11655.5|11667.5|11655.5|11666.3|11654.3|0
1736733360000|2025-01-13 01:56:00|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|0
1736733370000|2025-01-13 01:56:10|11669.7|11657.7|11669.8|11657.8|11669.8|11657.8|11667.5|11655.5|0
1736733390000|2025-01-13 01:56:30|11667.5|11655.5|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1736733410000|2025-01-13 01:56:50|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1736733430000|2025-01-13 01:57:10|11668.6|11656.6|11667.5|11655.5|11668.6|11656.6|11667.5|11655.5|0
1736733440000|2025-01-13 01:57:20|11668.6|11656.6|11667.5|11655.5|11668.6|11656.6|11667.5|11655.5|0
1736733450000|2025-01-13 01:57:30|11667.4|11655.4|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1736733460000|2025-01-13 01:57:40|11667.5|11655.5|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1736733470000|2025-01-13 01:57:50|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736733480000|2025-01-13 01:58:00|11665.1|11653.1|11665.2|11653.2|11665.2|11653.2|11665.1|11653.1|0
1736733490000|2025-01-13 01:58:10|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1736733500000|2025-01-13 01:58:20|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.1|11653.1|0
1736733510000|2025-01-13 01:58:30|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1736733520000|2025-01-13 01:58:40|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736733540000|2025-01-13 01:59:00|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1736733550000|2025-01-13 01:59:10|11666.3|11654.3|11665.2|11653.2|11666.3|11654.3|11665.1|11653.1|0
1736733570000|2025-01-13 01:59:30|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1736733580000|2025-01-13 01:59:40|11667.5|11655.5|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1736733590000|2025-01-13 01:59:50|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1736733600000|2025-01-13 02:00:00|11667.4|11655.4|11669.7|11657.7|11669.7|11657.7|11667.4|11655.4|0
1736733610000|2025-01-13 02:00:10|11667.5|11655.5|11667.4|11655.4|11668.6|11656.6|11667.4|11655.4|0
1736733620000|2025-01-13 02:00:20|11668.6|11656.6|11667.4|11655.4|11668.6|11656.6|11667.4|11655.4|0
1736733650000|2025-01-13 02:00:50|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1736733670000|2025-01-13 02:01:10|11665|11653|11667.3|11655.3|11667.3|11655.3|11665|11653|0
1736733680000|2025-01-13 02:01:20|11667.4|11655.4|11669.6|11657.6|11669.6|11657.6|11667.3|11655.3|0
1736733690000|2025-01-13 02:01:30|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1736733700000|2025-01-13 02:01:40|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1736733720000|2025-01-13 02:02:00|11667.4|11655.4|11669.6|11657.6|11669.6|11657.6|11667.3|11655.3|0
1736733730000|2025-01-13 02:02:10|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1736733760000|2025-01-13 02:02:40|11672|11660|11669.8|11657.8|11672|11660|11669.7|11657.7|0
1736733770000|2025-01-13 02:02:50|11670.9|11658.9|11670.9|11658.9|11672|11660|11669.7|11657.7|0
1736733780000|2025-01-13 02:03:00|11672|11660|11670.9|11658.9|11672|11660|11669.7|11657.7|0
1736733800000|2025-01-13 02:03:20|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1736733810000|2025-01-13 02:03:30|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1736733830000|2025-01-13 02:03:50|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1736733840000|2025-01-13 02:04:00|11668.5|11656.5|11667.4|11655.4|11668.6|11656.6|11667.4|11655.4|0
1736733850000|2025-01-13 02:04:10|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1736733860000|2025-01-13 02:04:20|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1736733870000|2025-01-13 02:04:30|11668.6|11656.6|11667.4|11655.4|11668.6|11656.6|11667.4|11655.4|0
1736733880000|2025-01-13 02:04:40|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1736733890000|2025-01-13 02:04:50|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1736733900000|2025-01-13 02:05:00|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11667.4|11655.4|0
1736733910000|2025-01-13 02:05:10|11667.4|11655.4|11668.5|11656.5|11668.5|11656.5|11667.4|11655.4|0
1736733920000|2025-01-13 02:05:20|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|0
1736733930000|2025-01-13 02:05:30|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1736733960000|2025-01-13 02:06:00|11666.3|11654.3|11666.2|11654.2|11666.3|11654.3|11666.2|11654.2|0
1736733970000|2025-01-13 02:06:10|11666.3|11654.3|11665.1|11653.1|11667.4|11655.4|11665.1|11653.1|0
1736733980000|2025-01-13 02:06:20|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736733990000|2025-01-13 02:06:30|11665.1|11653.1|11665.2|11653.2|11665.2|11653.2|11665.1|11653.1|0
1736734010000|2025-01-13 02:06:50|11667.4|11655.4|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1736734030000|2025-01-13 02:07:10|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|0
1736734050000|2025-01-13 02:07:30|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736734060000|2025-01-13 02:07:40|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|0
1736734150000|2025-01-13 02:09:10|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736734190000|2025-01-13 02:09:50|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1736734200000|2025-01-13 02:10:00|11667.5|11655.5|11668.6|11656.6|11668.6|11656.6|11667.5|11655.5|0
1736734230000|2025-01-13 02:10:30|11667.5|11655.5|11668.6|11656.6|11668.6|11656.6|11667.5|11655.5|0
1736734240000|2025-01-13 02:10:40|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736734270000|2025-01-13 02:11:10|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|11665.2|11653.2|0
1736734290000|2025-01-13 02:11:30|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736734300000|2025-01-13 02:11:40|11665.2|11653.2|11666.3|11654.3|11666.3|11654.3|11665.2|11653.2|0
1736734310000|2025-01-13 02:11:50|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736734330000|2025-01-13 02:12:10|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736734520000|2025-01-13 02:15:20|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1736734530000|2025-01-13 02:15:30|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736734540000|2025-01-13 02:15:40|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736734560000|2025-01-13 02:16:00|11661.8|11649.8|11660.6|11648.6|11662.9|11650.9|11660.6|11648.6|0
1736734570000|2025-01-13 02:16:10|11661.8|11649.8|11662.9|11650.9|11662.9|11650.9|11661.8|11649.8|0
1736734580000|2025-01-13 02:16:20|11663|11651|11663|11651|11663|11651|11663|11651|0
1736734600000|2025-01-13 02:16:40|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736734620000|2025-01-13 02:17:00|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|0
1736734630000|2025-01-13 02:17:10|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736734650000|2025-01-13 02:17:30|11664.1|11652.1|11664.1|11652.1|11665.2|11653.2|11664.1|11652.1|0
1736734670000|2025-01-13 02:17:50|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736734680000|2025-01-13 02:18:00|11665.3|11653.3|11665.2|11653.2|11665.3|11653.3|11665.2|11653.2|0
1736734700000|2025-01-13 02:18:20|11666.4|11654.4|11665.2|11653.2|11666.4|11654.4|11665.2|11653.2|0
1736734730000|2025-01-13 02:18:50|11665.3|11653.3|11665.2|11653.2|11665.3|11653.3|11665.2|11653.2|0
1736734770000|2025-01-13 02:19:30|11665.3|11653.3|11664.1|11652.1|11665.3|11653.3|11663|11651|0
1736734780000|2025-01-13 02:19:40|11665.3|11653.3|11664.1|11652.1|11665.3|11653.3|11663|11651|0
1736734790000|2025-01-13 02:19:50|11663|11651|11665.3|11653.3|11665.3|11653.3|11663|11651|0
1736734800000|2025-01-13 02:20:00|11664.2|11652.2|11663|11651|11664.2|11652.2|11663|11651|0
1736734810000|2025-01-13 02:20:10|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736734820000|2025-01-13 02:20:20|11663|11651|11663|11651|11663|11651|11663|11651|0
1736734940000|2025-01-13 02:22:20|11661.9|11649.9|11663|11651|11663|11651|11661.9|11649.9|0
1736734950000|2025-01-13 02:22:30|11661.9|11649.9|11661.9|11649.9|11663|11651|11660.7|11648.7|0
1736734960000|2025-01-13 02:22:40|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1736734970000|2025-01-13 02:22:50|11660.7|11648.7|11661.9|11649.9|11663|11651|11660.7|11648.7|0
1736734980000|2025-01-13 02:23:00|11663|11651|11663|11651|11663|11651|11663|11651|0
1736735010000|2025-01-13 02:23:30|11664.1|11652.1|11665.3|11653.3|11665.3|11653.3|11664.1|11652.1|0
1736735020000|2025-01-13 02:23:40|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1736735040000|2025-01-13 02:24:00|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|0
1736735060000|2025-01-13 02:24:20|11669.9|11657.9|11670|11658|11670|11658|11669.9|11657.9|0
1736735070000|2025-01-13 02:24:30|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|0
1736735090000|2025-01-13 02:24:50|11669.9|11657.9|11671.1|11659.1|11671.1|11659.1|11669.9|11657.9|0
1736735100000|2025-01-13 02:25:00|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|0
1736735120000|2025-01-13 02:25:20|11673.4|11661.4|11674.5|11662.5|11674.5|11662.5|11672.2|11660.2|0
1736735140000|2025-01-13 02:25:40|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735160000|2025-01-13 02:26:00|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1736735180000|2025-01-13 02:26:20|11676.8|11664.8|11676.8|11664.8|11676.9|11664.9|11676.8|11664.8|0
1736735190000|2025-01-13 02:26:30|11676.9|11664.9|11676.8|11664.8|11676.9|11664.9|11676.8|11664.8|0
1736735200000|2025-01-13 02:26:40|11675.7|11663.7|11674.5|11662.5|11675.7|11663.7|11674.5|11662.5|0
1736735220000|2025-01-13 02:27:00|11673.4|11661.4|11673.3|11661.3|11673.4|11661.4|11673.3|11661.3|0
1736735230000|2025-01-13 02:27:10|11672.2|11660.2|11674.5|11662.5|11674.5|11662.5|11672.2|11660.2|0
1736735260000|2025-01-13 02:27:40|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735270000|2025-01-13 02:27:50|11676.7|11664.7|11674.5|11662.5|11676.7|11664.7|11674.5|11662.5|0
1736735320000|2025-01-13 02:28:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.6|11663.6|0
1736735340000|2025-01-13 02:29:00|11674.5|11662.5|11675.7|11663.7|11675.7|11663.7|11674.5|11662.5|0
1736735360000|2025-01-13 02:29:20|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735440000|2025-01-13 02:30:40|11676.7|11664.7|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1736735450000|2025-01-13 02:30:50|11676.7|11664.7|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1736735480000|2025-01-13 02:31:20|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1736735490000|2025-01-13 02:31:30|11675.6|11663.6|11676.8|11664.8|11676.8|11664.8|11675.6|11663.6|0
1736735500000|2025-01-13 02:31:40|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1736735520000|2025-01-13 02:32:00|11676.7|11664.7|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1736735530000|2025-01-13 02:32:10|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1736735580000|2025-01-13 02:33:00|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735590000|2025-01-13 02:33:10|11676.7|11664.7|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1736735600000|2025-01-13 02:33:20|11676.7|11664.7|11674.5|11662.5|11676.7|11664.7|11674.5|11662.5|0
1736735620000|2025-01-13 02:33:40|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1736735640000|2025-01-13 02:34:00|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735690000|2025-01-13 02:34:50|11679|11667|11679|11667|11679.1|11667.1|11679|11667|0
1736735710000|2025-01-13 02:35:10|11676.7|11664.7|11676.7|11664.7|11676.8|11664.8|11676.7|11664.7|0
1736735730000|2025-01-13 02:35:30|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1736735740000|2025-01-13 02:35:40|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1736735750000|2025-01-13 02:35:50|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735760000|2025-01-13 02:36:00|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1736735770000|2025-01-13 02:36:10|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735820000|2025-01-13 02:37:00|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1736735830000|2025-01-13 02:37:10|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735840000|2025-01-13 02:37:20|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736735880000|2025-01-13 02:38:00|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736735900000|2025-01-13 02:38:20|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736735920000|2025-01-13 02:38:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11674.5|11662.5|0
1736735930000|2025-01-13 02:38:50|11676.8|11664.8|11675.7|11663.7|11676.8|11664.8|11674.5|11662.5|0
1736735940000|2025-01-13 02:39:00|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736735960000|2025-01-13 02:39:20|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736735970000|2025-01-13 02:39:30|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736736070000|2025-01-13 02:41:10|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|0
1736736090000|2025-01-13 02:41:30|11674.5|11662.5|11674.4|11662.4|11674.5|11662.5|11674.4|11662.4|0
1736736120000|2025-01-13 02:42:00|11672.1|11660.1|11669.8|11657.8|11672.1|11660.1|11669.8|11657.8|0
1736736130000|2025-01-13 02:42:10|11671|11659|11671|11659|11671|11659|11671|11659|0
1736736140000|2025-01-13 02:42:20|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1736736150000|2025-01-13 02:42:30|11671|11659|11671|11659|11671|11659|11669.8|11657.8|0
1736736160000|2025-01-13 02:42:40|11670.9|11658.9|11670.9|11658.9|11671|11659|11669.8|11657.8|0
1736736170000|2025-01-13 02:42:50|11669.8|11657.8|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1736736180000|2025-01-13 02:43:00|11668.6|11656.6|11669.8|11657.8|11669.8|11657.8|11668.6|11656.6|0
1736736220000|2025-01-13 02:43:40|11670.9|11658.9|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1736736230000|2025-01-13 02:43:50|11670.9|11658.9|11670.9|11658.9|11672.1|11660.1|11670.9|11658.9|0
1736736240000|2025-01-13 02:44:00|11669.8|11657.8|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1736736250000|2025-01-13 02:44:10|11670.9|11658.9|11670.9|11658.9|11671|11659|11670.9|11658.9|0
1736736260000|2025-01-13 02:44:20|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|0
1736736300000|2025-01-13 02:45:00|11670.9|11658.9|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1736736350000|2025-01-13 02:45:50|11669.7|11657.7|11667.5|11655.5|11669.7|11657.7|11667.5|11655.5|0
1736736360000|2025-01-13 02:46:00|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11667.4|11655.4|0
1736736370000|2025-01-13 02:46:10|11667.5|11655.5|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1736736380000|2025-01-13 02:46:20|11667.5|11655.5|11667.4|11655.4|11668.6|11656.6|11667.4|11655.4|0
1736736390000|2025-01-13 02:46:30|11666.3|11654.3|11665.1|11653.1|11666.3|11654.3|11665.1|11653.1|0
1736736400000|2025-01-13 02:46:40|11665.2|11653.2|11666.3|11654.3|11666.3|11654.3|11665.2|11653.2|0
1736736410000|2025-01-13 02:46:50|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1736736430000|2025-01-13 02:47:10|11667.5|11655.5|11666.3|11654.3|11667.5|11655.5|11666.3|11654.3|0
1736736440000|2025-01-13 02:47:20|11665.2|11653.2|11666.3|11654.3|11666.3|11654.3|11665.2|11653.2|0
1736736450000|2025-01-13 02:47:30|11667.4|11655.4|11666.3|11654.3|11667.5|11655.5|11666.3|11654.3|0
1736736460000|2025-01-13 02:47:40|11665.2|11653.2|11666.3|11654.3|11666.3|11654.3|11665.2|11653.2|0
1736736480000|2025-01-13 02:48:00|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736736490000|2025-01-13 02:48:10|11667.4|11655.4|11667.6|11655.6|11668.7|11656.7|11667.4|11655.4|0
1736736510000|2025-01-13 02:48:30|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|0
1736736590000|2025-01-13 02:49:50|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1736736680000|2025-01-13 02:51:20|11668.7|11656.7|11668.7|11656.7|11668.8|11656.8|11668.7|11656.7|0
1736736690000|2025-01-13 02:51:30|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1736736700000|2025-01-13 02:51:40|11668.7|11656.7|11667.6|11655.6|11669.9|11657.9|11667.6|11655.6|0
1736736880000|2025-01-13 02:54:40|11668.7|11656.7|11668.7|11656.7|11668.8|11656.8|11668.7|11656.7|0
1736736900000|2025-01-13 02:55:00|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1736736910000|2025-01-13 02:55:10|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736736930000|2025-01-13 02:55:30|11668.7|11656.7|11668.7|11656.7|11669.8|11657.8|11668.7|11656.7|0
1736736940000|2025-01-13 02:55:40|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1736736950000|2025-01-13 02:55:50|11667.5|11655.5|11667.6|11655.6|11667.6|11655.6|11667.5|11655.5|0
1736736960000|2025-01-13 02:56:00|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1736736980000|2025-01-13 02:56:20|11669.8|11657.8|11668.7|11656.7|11669.8|11657.8|11668.7|11656.7|0
1736737070000|2025-01-13 02:57:50|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|0
1736737130000|2025-01-13 02:58:50|11672.1|11660.1|11671|11659|11672.1|11660.1|11671|11659|0
1736737160000|2025-01-13 02:59:20|11669.9|11657.9|11671|11659|11671|11659|11669.8|11657.8|0
1736737210000|2025-01-13 03:00:10|11672.1|11660.1|11672.2|11660.2|11672.2|11660.2|11672.1|11660.1|0
1736737220000|2025-01-13 03:00:20|11673.3|11661.3|11673.4|11661.4|11673.4|11661.4|11673.3|11661.3|0
1736737230000|2025-01-13 03:00:30|11673.3|11661.3|11673.4|11661.4|11673.4|11661.4|11673.3|11661.3|0
1736737240000|2025-01-13 03:00:40|11673.3|11661.3|11673.4|11661.4|11673.4|11661.4|11672.2|11660.2|0
1736737250000|2025-01-13 03:00:50|11673.3|11661.3|11673.4|11661.4|11673.4|11661.4|11673.3|11661.3|0
1736737260000|2025-01-13 03:01:00|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736737270000|2025-01-13 03:01:10|11672.2|11660.2|11672.3|11660.3|11672.3|11660.3|11672.2|11660.2|0
1736737280000|2025-01-13 03:01:20|11672.2|11660.2|11672.3|11660.3|11672.3|11660.3|11672.2|11660.2|0
1736737290000|2025-01-13 03:01:30|11672.2|11660.2|11672.2|11660.2|11672.3|11660.3|11672.2|11660.2|0
1736737300000|2025-01-13 03:01:40|11672.3|11660.3|11668.8|11656.8|11672.3|11660.3|11668.8|11656.8|0
1736737320000|2025-01-13 03:02:00|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|11667.6|11655.6|0
1736737360000|2025-01-13 03:02:40|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|0
1736737390000|2025-01-13 03:03:10|11673.3|11661.3|11674.5|11662.5|11674.5|11662.5|11672.2|11660.2|0
1736737400000|2025-01-13 03:03:20|11673.3|11661.3|11674.5|11662.5|11674.5|11662.5|11673.3|11661.3|0
1736737440000|2025-01-13 03:04:00|11675.6|11663.6|11676.8|11664.8|11676.8|11664.8|11675.6|11663.6|0
1736737450000|2025-01-13 03:04:10|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1736737500000|2025-01-13 03:05:00|11674.5|11662.5|11675.6|11663.6|11675.6|11663.6|11674.5|11662.5|0
1736737550000|2025-01-13 03:05:50|11674.5|11662.5|11675.6|11663.6|11675.6|11663.6|11674.5|11662.5|0
1736737570000|2025-01-13 03:06:10|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736737580000|2025-01-13 03:06:20|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|0
1736737590000|2025-01-13 03:06:30|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736737630000|2025-01-13 03:07:10|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11674.5|11662.5|0
1736737640000|2025-01-13 03:07:20|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736737690000|2025-01-13 03:08:10|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|0
1736737750000|2025-01-13 03:09:10|11671.1|11659.1|11669.9|11657.9|11671.1|11659.1|11669.9|11657.9|0
1736737770000|2025-01-13 03:09:30|11668.8|11656.8|11668.7|11656.7|11668.8|11656.8|11668.7|11656.7|0
1736737780000|2025-01-13 03:09:40|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1736737800000|2025-01-13 03:10:00|11668.7|11656.7|11667.6|11655.6|11668.7|11656.7|11667.6|11655.6|0
1736737820000|2025-01-13 03:10:20|11667.5|11655.5|11665.3|11653.3|11667.5|11655.5|11665.3|11653.3|0
1736737830000|2025-01-13 03:10:30|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|11663|11651|0
1736737840000|2025-01-13 03:10:40|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|0
1736737850000|2025-01-13 03:10:50|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|0
1736737860000|2025-01-13 03:11:00|11663|11651|11663|11651|11663|11651|11663|11651|0
1736737870000|2025-01-13 03:11:10|11661.8|11649.8|11663|11651|11663|11651|11661.8|11649.8|0
1736737930000|2025-01-13 03:12:10|11661.9|11649.9|11660.7|11648.7|11661.9|11649.9|11660.7|11648.7|0
1736737950000|2025-01-13 03:12:30|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736737960000|2025-01-13 03:12:40|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.6|11648.6|0
1736737970000|2025-01-13 03:12:50|11660.6|11648.6|11660.7|11648.7|11660.7|11648.7|11660.6|11648.6|0
1736737980000|2025-01-13 03:13:00|11659.5|11647.5|11658.4|11646.4|11659.5|11647.5|11658.4|11646.4|0
1736738000000|2025-01-13 03:13:20|11658.3|11646.3|11658.4|11646.4|11658.4|11646.4|11657.2|11645.2|0
1736738070000|2025-01-13 03:14:30|11658.3|11646.3|11656.1|11644.1|11658.3|11646.3|11656.1|11644.1|0
1736738100000|2025-01-13 03:15:00|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736738110000|2025-01-13 03:15:10|11659.5|11647.5|11658.4|11646.4|11660.7|11648.7|11658.4|11646.4|0
1736738120000|2025-01-13 03:15:20|11659.6|11647.6|11659.6|11647.6|11660.7|11648.7|11659.6|11647.6|0
1736738130000|2025-01-13 03:15:30|11659.5|11647.5|11659.6|11647.6|11659.6|11647.6|11659.5|11647.5|0
1736738140000|2025-01-13 03:15:40|11658.4|11646.4|11659.6|11647.6|11659.6|11647.6|11658.4|11646.4|0
1736738150000|2025-01-13 03:15:50|11660.7|11648.7|11659.6|11647.6|11660.7|11648.7|11659.6|11647.6|0
1736738180000|2025-01-13 03:16:20|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736738200000|2025-01-13 03:16:40|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736738240000|2025-01-13 03:17:20|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1736738260000|2025-01-13 03:17:40|11661.9|11649.9|11660.7|11648.7|11663|11651|11660.7|11648.7|0
1736738350000|2025-01-13 03:19:10|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736738360000|2025-01-13 03:19:20|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736738370000|2025-01-13 03:19:30|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736738380000|2025-01-13 03:19:40|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.6|11648.6|0
1736738390000|2025-01-13 03:19:50|11660.6|11648.6|11660.7|11648.7|11660.7|11648.7|11660.6|11648.6|0
1736738450000|2025-01-13 03:20:50|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1736738460000|2025-01-13 03:21:00|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736738470000|2025-01-13 03:21:10|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736738480000|2025-01-13 03:21:20|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.5|11647.5|0
1736738490000|2025-01-13 03:21:30|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736738500000|2025-01-13 03:21:40|11659.6|11647.6|11658.4|11646.4|11659.6|11647.6|11658.4|11646.4|0
1736738520000|2025-01-13 03:22:00|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|0
1736738530000|2025-01-13 03:22:10|11656.1|11644.1|11654.9|11642.9|11656.1|11644.1|11653.7|11641.7|0
1736738540000|2025-01-13 03:22:20|11653.8|11641.8|11654.9|11642.9|11654.9|11642.9|11653.7|11641.7|0
1736738550000|2025-01-13 03:22:30|11653.7|11641.7|11654.9|11642.9|11654.9|11642.9|11653.7|11641.7|0
1736738560000|2025-01-13 03:22:40|11656|11644|11656|11644|11656|11644|11656|11644|0
1736738590000|2025-01-13 03:23:10|11653.7|11641.7|11655.9|11643.9|11656|11644|11653.7|11641.7|0
1736738600000|2025-01-13 03:23:20|11656|11644|11656|11644|11656|11644|11656|11644|0
1736738620000|2025-01-13 03:23:40|11658.3|11646.3|11652.4|11640.4|11658.3|11646.3|11652.4|11640.4|0
1736738630000|2025-01-13 03:23:50|11651.3|11639.3|11646.7|11634.7|11651.3|11639.3|11646.6|11634.6|0
1736738640000|2025-01-13 03:24:00|11647.9|11635.9|11646.7|11634.7|11647.9|11635.9|11646.7|11634.7|0
1736738650000|2025-01-13 03:24:10|11647.8|11635.8|11646.6|11634.6|11647.8|11635.8|11646.6|11634.6|0
1736738660000|2025-01-13 03:24:20|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|0
1736738670000|2025-01-13 03:24:30|11647.7|11635.7|11647.7|11635.7|11647.7|11635.7|11647.7|11635.7|0
1736738680000|2025-01-13 03:24:40|11646.6|11634.6|11645.4|11633.4|11646.6|11634.6|11644.3|11632.3|0
1736738690000|2025-01-13 03:24:50|11646.5|11634.5|11648.9|11636.9|11648.9|11636.9|11646.5|11634.5|0
1736738730000|2025-01-13 03:25:30|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|0
1736738740000|2025-01-13 03:25:40|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|0
1736738760000|2025-01-13 03:26:00|11651.3|11639.3|11651.2|11639.2|11651.3|11639.3|11651.2|11639.2|0
1736738770000|2025-01-13 03:26:10|11651.3|11639.3|11652.4|11640.4|11652.4|11640.4|11651.3|11639.3|0
1736738780000|2025-01-13 03:26:20|11651.3|11639.3|11648.9|11636.9|11652.4|11640.4|11648.9|11636.9|0
1736738790000|2025-01-13 03:26:30|11649|11637|11649|11637|11649|11637|11649|11637|0
1736738800000|2025-01-13 03:26:40|11648.9|11636.9|11648.9|11636.9|11649|11637|11648.9|11636.9|0
1736738820000|2025-01-13 03:27:00|11647.8|11635.8|11647.7|11635.7|11647.8|11635.8|11646.6|11634.6|0
1736738830000|2025-01-13 03:27:10|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11647.7|11635.7|0
1736738840000|2025-01-13 03:27:20|11650|11638|11650.1|11638.1|11650.1|11638.1|11650|11638|0
1736738850000|2025-01-13 03:27:30|11650|11638|11650.1|11638.1|11650.1|11638.1|11650|11638|0
1736738860000|2025-01-13 03:27:40|11651.2|11639.2|11650.1|11638.1|11651.2|11639.2|11650.1|11638.1|0
1736738870000|2025-01-13 03:27:50|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|0
1736738880000|2025-01-13 03:28:00|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|0
1736738890000|2025-01-13 03:28:10|11651.2|11639.2|11650.1|11638.1|11651.2|11639.2|11650.1|11638.1|0
1736738910000|2025-01-13 03:28:30|11648.9|11636.9|11650.1|11638.1|11650.1|11638.1|11648.9|11636.9|0
1736738920000|2025-01-13 03:28:40|11651.2|11639.2|11651.2|11639.2|11651.3|11639.3|11651.2|11639.2|0
1736738930000|2025-01-13 03:28:50|11650.1|11638.1|11651.2|11639.2|11651.2|11639.2|11650.1|11638.1|0
1736738940000|2025-01-13 03:29:00|11651.3|11639.3|11651.3|11639.3|11652.4|11640.4|11651.3|11639.3|0
1736738950000|2025-01-13 03:29:10|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1736738980000|2025-01-13 03:29:40|11653.6|11641.6|11652.5|11640.5|11653.6|11641.6|11652.5|11640.5|0
1736739000000|2025-01-13 03:30:00|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736739010000|2025-01-13 03:30:10|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1736739020000|2025-01-13 03:30:20|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11652.5|11640.5|0
1736739030000|2025-01-13 03:30:30|11652.5|11640.5|11653.6|11641.6|11653.6|11641.6|11652.5|11640.5|0
1736739050000|2025-01-13 03:30:50|11655.9|11643.9|11654.7|11642.7|11655.9|11643.9|11653.6|11641.6|0
1736739070000|2025-01-13 03:31:10|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736739090000|2025-01-13 03:31:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736739120000|2025-01-13 03:32:00|11654.8|11642.8|11654.7|11642.7|11654.8|11642.8|11654.7|11642.7|0
1736739130000|2025-01-13 03:32:10|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1736739160000|2025-01-13 03:32:40|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736739170000|2025-01-13 03:32:50|11654.8|11642.8|11653.6|11641.6|11654.8|11642.8|11653.6|11641.6|0
1736739180000|2025-01-13 03:33:00|11654.7|11642.7|11654.7|11642.7|11654.8|11642.8|11654.7|11642.7|0
1736739210000|2025-01-13 03:33:30|11655.9|11643.9|11654.7|11642.7|11655.9|11643.9|11654.7|11642.7|0
1736739230000|2025-01-13 03:33:50|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736739250000|2025-01-13 03:34:10|11653.5|11641.5|11653.5|11641.5|11653.6|11641.6|11653.5|11641.5|0
1736739260000|2025-01-13 03:34:20|11653.6|11641.6|11653.5|11641.5|11653.6|11641.6|11653.5|11641.5|0
1736739270000|2025-01-13 03:34:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736739290000|2025-01-13 03:34:50|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736739300000|2025-01-13 03:35:00|11653.5|11641.5|11653.5|11641.5|11654.7|11642.7|11653.5|11641.5|0
1736739310000|2025-01-13 03:35:10|11653.6|11641.6|11653.5|11641.5|11654.7|11642.7|11653.5|11641.5|0
1736739320000|2025-01-13 03:35:20|11651.2|11639.2|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736739330000|2025-01-13 03:35:30|11651.2|11639.2|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736739340000|2025-01-13 03:35:40|11651.2|11639.2|11651.2|11639.2|11651.3|11639.3|11651.2|11639.2|0
1736739350000|2025-01-13 03:35:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11652.4|11640.4|0
1736739360000|2025-01-13 03:36:00|11653.6|11641.6|11652.4|11640.4|11653.6|11641.6|11652.4|11640.4|0
1736739370000|2025-01-13 03:36:10|11651.3|11639.3|11651.2|11639.2|11651.3|11639.3|11651.2|11639.2|0
1736739380000|2025-01-13 03:36:20|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11650|11638|0
1736739390000|2025-01-13 03:36:30|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|0
1736739460000|2025-01-13 03:37:40|11651.1|11639.1|11651.1|11639.1|11651.1|11639.1|11651.1|11639.1|0
1736739470000|2025-01-13 03:37:50|11652.3|11640.3|11651.1|11639.1|11652.3|11640.3|11651.1|11639.1|0
1736739480000|2025-01-13 03:38:00|11652.2|11640.2|11652.3|11640.3|11652.3|11640.3|11651.1|11639.1|0
1736739500000|2025-01-13 03:38:20|11652.2|11640.2|11652.3|11640.3|11652.3|11640.3|11651.1|11639.1|0
1736739510000|2025-01-13 03:38:30|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1736739580000|2025-01-13 03:39:40|11653.5|11641.5|11653.4|11641.4|11653.5|11641.5|11653.4|11641.4|0
1736739640000|2025-01-13 03:40:40|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736739650000|2025-01-13 03:40:50|11653.4|11641.4|11653.4|11641.4|11653.5|11641.5|11653.4|11641.4|0
1736739660000|2025-01-13 03:41:00|11652.3|11640.3|11651.1|11639.1|11652.3|11640.3|11651.1|11639.1|0
1736739670000|2025-01-13 03:41:10|11648.9|11636.9|11648.8|11636.8|11648.9|11636.9|11648.8|11636.8|0
1736739680000|2025-01-13 03:41:20|11648.9|11636.9|11651.2|11639.2|11651.2|11639.2|11648.9|11636.9|0
1736739730000|2025-01-13 03:42:10|11652.3|11640.3|11653.5|11641.5|11653.5|11641.5|11652.3|11640.3|0
1736739800000|2025-01-13 03:43:20|11652.4|11640.4|11651.2|11639.2|11652.4|11640.4|11651.2|11639.2|0
1736739840000|2025-01-13 03:44:00|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1736739850000|2025-01-13 03:44:10|11653.5|11641.5|11651.2|11639.2|11653.5|11641.5|11651.2|11639.2|0
1736739870000|2025-01-13 03:44:30|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1736739890000|2025-01-13 03:44:50|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|0
1736739960000|2025-01-13 03:46:00|11651.2|11639.2|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736739970000|2025-01-13 03:46:10|11651.2|11639.2|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736740000000|2025-01-13 03:46:40|11651.2|11639.2|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736740010000|2025-01-13 03:46:50|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|0
1736740020000|2025-01-13 03:47:00|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736740030000|2025-01-13 03:47:10|11651.2|11639.2|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736740040000|2025-01-13 03:47:20|11651.2|11639.2|11651.2|11639.2|11651.3|11639.3|11651.2|11639.2|0
1736740070000|2025-01-13 03:47:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736740120000|2025-01-13 03:48:40|11653.6|11641.6|11655.9|11643.9|11655.9|11643.9|11653.6|11641.6|0
1736740130000|2025-01-13 03:48:50|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1736740150000|2025-01-13 03:49:10|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.8|11643.8|0
1736740160000|2025-01-13 03:49:20|11655.8|11643.8|11654.7|11642.7|11655.9|11643.9|11654.7|11642.7|0
1736740210000|2025-01-13 03:50:10|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736740220000|2025-01-13 03:50:20|11654.7|11642.7|11653.6|11641.6|11655.8|11643.8|11653.6|11641.6|0
1736740230000|2025-01-13 03:50:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736740240000|2025-01-13 03:50:40|11655.8|11643.8|11654.7|11642.7|11655.9|11643.9|11654.7|11642.7|0
1736740250000|2025-01-13 03:50:50|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736740280000|2025-01-13 03:51:20|11655.8|11643.8|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1736740300000|2025-01-13 03:51:40|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736740320000|2025-01-13 03:52:00|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736740340000|2025-01-13 03:52:20|11654.7|11642.7|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1736740350000|2025-01-13 03:52:30|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1736740370000|2025-01-13 03:52:50|11654.7|11642.7|11653.6|11641.6|11654.7|11642.7|11653.6|11641.6|0
1736740380000|2025-01-13 03:53:00|11653.5|11641.5|11653.6|11641.6|11653.6|11641.6|11653.5|11641.5|0
1736740400000|2025-01-13 03:53:20|11651.3|11639.3|11649|11637|11651.3|11639.3|11649|11637|0
1736740410000|2025-01-13 03:53:30|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|0
1736740440000|2025-01-13 03:54:00|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|0
1736740500000|2025-01-13 03:55:00|11651.2|11639.2|11647.8|11635.8|11651.3|11639.3|11647.8|11635.8|0
1736740520000|2025-01-13 03:55:20|11646.6|11634.6|11646.7|11634.7|11646.7|11634.7|11646.6|11634.6|0
1736740530000|2025-01-13 03:55:30|11646.6|11634.6|11646.7|11634.7|11646.7|11634.7|11646.6|11634.6|0
1736740540000|2025-01-13 03:55:40|11646.6|11634.6|11644.4|11632.4|11646.6|11634.6|11644.3|11632.3|0
1736740710000|2025-01-13 03:58:30|11645.5|11633.5|11644.4|11632.4|11645.5|11633.5|11644.4|11632.4|0
1736740730000|2025-01-13 03:58:50|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|0
1736740740000|2025-01-13 03:59:00|11649|11637|11651.3|11639.3|11651.3|11639.3|11649|11637|0
1736740750000|2025-01-13 03:59:10|11650.1|11638.1|11650.2|11638.2|11651.3|11639.3|11650.1|11638.1|0
1736740780000|2025-01-13 03:59:40|11649|11637|11650.2|11638.2|11650.2|11638.2|11649|11637|0
1736740800000|2025-01-13 04:00:00|11649|11637|11649.1|11637.1|11651.3|11639.3|11649|11637|0
1736740820000|2025-01-13 04:00:20|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|0
1736740830000|2025-01-13 04:00:30|11651.4|11639.4|11650.2|11638.2|11651.4|11639.4|11650.2|11638.2|0
1736740850000|2025-01-13 04:00:50|11650.3|11638.3|11651.4|11639.4|11651.4|11639.4|11650.3|11638.3|0
1736740870000|2025-01-13 04:01:10|11653.6|11641.6|11653.7|11641.7|11653.7|11641.7|11653.6|11641.6|0
1736740910000|2025-01-13 04:01:50|11653.6|11641.6|11653.6|11641.6|11653.7|11641.7|11653.6|11641.6|0
1736740920000|2025-01-13 04:02:00|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1736740930000|2025-01-13 04:02:10|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1736740940000|2025-01-13 04:02:20|11653.7|11641.7|11654.8|11642.8|11654.8|11642.8|11653.7|11641.7|0
1736740960000|2025-01-13 04:02:40|11656|11644|11654.8|11642.8|11656|11644|11654.8|11642.8|0
1736740970000|2025-01-13 04:02:50|11656|11644|11654.8|11642.8|11656|11644|11654.8|11642.8|0
1736740980000|2025-01-13 04:03:00|11653.7|11641.7|11654.8|11642.8|11654.9|11642.9|11653.7|11641.7|0
1736741030000|2025-01-13 04:03:50|11656|11644|11657.1|11645.1|11657.1|11645.1|11656|11644|0
1736741040000|2025-01-13 04:04:00|11658.3|11646.3|11657.2|11645.2|11658.3|11646.3|11657.1|11645.1|0
1736741050000|2025-01-13 04:04:10|11656|11644|11657.2|11645.2|11657.2|11645.2|11656|11644|0
1736741060000|2025-01-13 04:04:20|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736741070000|2025-01-13 04:04:30|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736741110000|2025-01-13 04:05:10|11656|11644|11657.2|11645.2|11657.2|11645.2|11656|11644|0
1736741120000|2025-01-13 04:05:20|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736741130000|2025-01-13 04:05:30|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736741140000|2025-01-13 04:05:40|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736741150000|2025-01-13 04:05:50|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736741160000|2025-01-13 04:06:00|11656|11644|11656|11644|11656|11644|11655.9|11643.9|0
1736741170000|2025-01-13 04:06:10|11655.9|11643.9|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736741180000|2025-01-13 04:06:20|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736741210000|2025-01-13 04:06:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736741240000|2025-01-13 04:07:20|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736741270000|2025-01-13 04:07:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736741300000|2025-01-13 04:08:20|11657.3|11645.3|11656.2|11644.2|11657.3|11645.3|11656.2|11644.2|0
1736741330000|2025-01-13 04:08:50|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1736741340000|2025-01-13 04:09:00|11657.9|11645.9|11658.5|11646.5|11658.5|11646.5|11657.9|11645.9|0
1736741350000|2025-01-13 04:09:10|11658.6|11646.6|11659.7|11647.7|11659.7|11647.7|11658.5|11646.5|0
1736741360000|2025-01-13 04:09:20|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1736741410000|2025-01-13 04:10:10|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|0
1736741420000|2025-01-13 04:10:20|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1736741430000|2025-01-13 04:10:30|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1736741440000|2025-01-13 04:10:40|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1736741450000|2025-01-13 04:10:50|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1736741560000|2025-01-13 04:12:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736741580000|2025-01-13 04:13:00|11655.8|11643.8|11655.8|11643.8|11655.9|11643.9|11655.8|11643.8|0
1736741600000|2025-01-13 04:13:20|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736741610000|2025-01-13 04:13:30|11654.7|11642.7|11652.4|11640.4|11654.7|11642.7|11652.4|11640.4|0
1736741620000|2025-01-13 04:13:40|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|0
1736741640000|2025-01-13 04:14:00|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1736741660000|2025-01-13 04:14:20|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736741670000|2025-01-13 04:14:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736741680000|2025-01-13 04:14:40|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1736741690000|2025-01-13 04:14:50|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736741700000|2025-01-13 04:15:00|11655.8|11643.8|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1736741750000|2025-01-13 04:15:50|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736741780000|2025-01-13 04:16:20|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736741800000|2025-01-13 04:16:40|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|0
1736741810000|2025-01-13 04:16:50|11652.4|11640.4|11651.2|11639.2|11652.4|11640.4|11651.2|11639.2|0
1736741820000|2025-01-13 04:17:00|11651.3|11639.3|11652.4|11640.4|11652.4|11640.4|11651.3|11639.3|0
1736741830000|2025-01-13 04:17:10|11651.3|11639.3|11652.4|11640.4|11652.4|11640.4|11651.2|11639.2|0
1736741840000|2025-01-13 04:17:20|11653.5|11641.5|11653.6|11641.6|11653.6|11641.6|11653.5|11641.5|0
1736741860000|2025-01-13 04:17:40|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736741870000|2025-01-13 04:17:50|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736741880000|2025-01-13 04:18:00|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736741890000|2025-01-13 04:18:10|11653.6|11641.6|11653.5|11641.5|11653.6|11641.6|11653.5|11641.5|0
1736741900000|2025-01-13 04:18:20|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.5|11641.5|0
1736741920000|2025-01-13 04:18:40|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736741930000|2025-01-13 04:18:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736741950000|2025-01-13 04:19:10|11653.6|11641.6|11654.7|11642.7|11655.8|11643.8|11653.6|11641.6|0
1736741980000|2025-01-13 04:19:40|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1736741990000|2025-01-13 04:19:50|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736742000000|2025-01-13 04:20:00|11655.8|11643.8|11655.8|11643.8|11655.9|11643.9|11655.8|11643.8|0
1736742010000|2025-01-13 04:20:10|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.5|11641.5|0
1736742020000|2025-01-13 04:20:20|11653.5|11641.5|11653.6|11641.6|11653.6|11641.6|11653.5|11641.5|0
1736742040000|2025-01-13 04:20:40|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736742050000|2025-01-13 04:20:50|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736742080000|2025-01-13 04:21:20|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736742110000|2025-01-13 04:21:50|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|0
1736742120000|2025-01-13 04:22:00|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736742130000|2025-01-13 04:22:10|11656.9|11644.9|11657.9|11645.9|11657.9|11645.9|11656.9|11644.9|0
1736742150000|2025-01-13 04:22:30|11656.8|11644.8|11657.9|11645.9|11657.9|11645.9|11656.8|11644.8|0
1736742210000|2025-01-13 04:23:30|11659.1|11647.1|11660.2|11648.2|11660.2|11648.2|11659.1|11647.1|0
1736742220000|2025-01-13 04:23:40|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736742240000|2025-01-13 04:24:00|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1736742270000|2025-01-13 04:24:30|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1736742300000|2025-01-13 04:25:00|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1736742340000|2025-01-13 04:25:40|11657.4|11645.4|11658|11646|11658|11646|11657.4|11645.4|0
1736742350000|2025-01-13 04:25:50|11661|11649|11663|11651|11663|11651|11661|11649|0
1736742400000|2025-01-13 04:26:40|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736742420000|2025-01-13 04:27:00|11661.8|11649.8|11663|11651|11663|11651|11661.8|11649.8|0
1736742490000|2025-01-13 04:28:10|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|0
1736742500000|2025-01-13 04:28:20|11663|11651|11663|11651|11663|11651|11663|11651|0
1736742520000|2025-01-13 04:28:40|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|0
1736742550000|2025-01-13 04:29:10|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|11663|11651|0
1736742560000|2025-01-13 04:29:20|11664.2|11652.2|11665.3|11653.3|11665.3|11653.3|11664.2|11652.2|0
1736742600000|2025-01-13 04:30:00|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|0
1736742610000|2025-01-13 04:30:10|11665.3|11653.3|11666.4|11654.4|11666.4|11654.4|11665.3|11653.3|0
1736742620000|2025-01-13 04:30:20|11665.3|11653.3|11666.4|11654.4|11666.4|11654.4|11665.3|11653.3|0
1736742650000|2025-01-13 04:30:50|11665.3|11653.3|11663|11651|11665.3|11653.3|11663|11651|0
1736742670000|2025-01-13 04:31:10|11662.9|11650.9|11663|11651|11663|11651|11662.9|11650.9|0
1736742700000|2025-01-13 04:31:40|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736742720000|2025-01-13 04:32:00|11661.8|11649.8|11660.7|11648.7|11661.8|11649.8|11660.6|11648.6|0
1736742730000|2025-01-13 04:32:10|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1736742750000|2025-01-13 04:32:30|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736742760000|2025-01-13 04:32:40|11660.6|11648.6|11661.8|11649.8|11661.8|11649.8|11660.6|11648.6|0
1736742820000|2025-01-13 04:33:40|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736742830000|2025-01-13 04:33:50|11659.5|11647.5|11660.6|11648.6|11660.6|11648.6|11659.5|11647.5|0
1736742840000|2025-01-13 04:34:00|11655|11643|11655|11643|11655|11643|11655|11643|0
1736742880000|2025-01-13 04:34:40|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1736742920000|2025-01-13 04:35:20|11655|11643|11655|11643|11655|11643|11655|11643|0
1736742950000|2025-01-13 04:35:50|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736742980000|2025-01-13 04:36:20|11656.2|11644.2|11655.1|11643.1|11656.2|11644.2|11655.1|11643.1|0
1736742990000|2025-01-13 04:36:30|11655|11643|11655|11643|11655|11643|11655|11643|0
1736743020000|2025-01-13 04:37:00|11655.1|11643.1|11655|11643|11655.1|11643.1|11655|11643|0
1736743050000|2025-01-13 04:37:30|11655.1|11643.1|11656.2|11644.2|11656.2|11644.2|11655.1|11643.1|0
1736743060000|2025-01-13 04:37:40|11657.3|11645.3|11656.2|11644.2|11657.3|11645.3|11656.2|11644.2|0
1736743080000|2025-01-13 04:38:00|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736743120000|2025-01-13 04:38:40|11656.2|11644.2|11655|11643|11656.2|11644.2|11655|11643|0
1736743130000|2025-01-13 04:38:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736743140000|2025-01-13 04:39:00|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736743150000|2025-01-13 04:39:10|11656.2|11644.2|11656.1|11644.1|11656.2|11644.2|11655|11643|0
1736743160000|2025-01-13 04:39:20|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736743170000|2025-01-13 04:39:30|11655|11643|11656.2|11644.2|11656.2|11644.2|11655|11643|0
1736743200000|2025-01-13 04:40:00|11657.3|11645.3|11656.2|11644.2|11657.3|11645.3|11656.2|11644.2|0
1736743210000|2025-01-13 04:40:10|11655|11643|11655|11643|11655|11643|11655|11643|0
1736743230000|2025-01-13 04:40:30|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736743260000|2025-01-13 04:41:00|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736743280000|2025-01-13 04:41:20|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736743300000|2025-01-13 04:41:40|11659.6|11647.6|11658.5|11646.5|11659.6|11647.6|11658.5|11646.5|0
1736743330000|2025-01-13 04:42:10|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736743370000|2025-01-13 04:42:50|11658.4|11646.4|11658.5|11646.5|11658.5|11646.5|11657.3|11645.3|0
1736743380000|2025-01-13 04:43:00|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736743390000|2025-01-13 04:43:10|11659.7|11647.7|11659.6|11647.6|11659.7|11647.7|11659.6|11647.6|0
1736743400000|2025-01-13 04:43:20|11659.7|11647.7|11660.8|11648.8|11660.8|11648.8|11659.7|11647.7|0
1736743410000|2025-01-13 04:43:30|11659.6|11647.6|11660.8|11648.8|11660.8|11648.8|11659.6|11647.6|0
1736743420000|2025-01-13 04:43:40|11659.7|11647.7|11659.6|11647.6|11660.8|11648.8|11659.6|11647.6|0
1736743430000|2025-01-13 04:43:50|11659.7|11647.7|11659.6|11647.6|11660.8|11648.8|11659.6|11647.6|0
1736743440000|2025-01-13 04:44:00|11660.8|11648.8|11659.6|11647.6|11660.8|11648.8|11659.6|11647.6|0
1736743450000|2025-01-13 04:44:10|11657.4|11645.4|11656.2|11644.2|11657.4|11645.4|11656.2|11644.2|0
1736743470000|2025-01-13 04:44:30|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736743480000|2025-01-13 04:44:40|11656.2|11644.2|11657.4|11645.4|11657.4|11645.4|11656.2|11644.2|0
1736743510000|2025-01-13 04:45:10|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736743520000|2025-01-13 04:45:20|11657.4|11645.4|11657.3|11645.3|11657.4|11645.4|11657.3|11645.3|0
1736743540000|2025-01-13 04:45:40|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736743560000|2025-01-13 04:46:00|11657.4|11645.4|11655.1|11643.1|11657.4|11645.4|11655.1|11643.1|0
1736743610000|2025-01-13 04:46:50|11656.2|11644.2|11657.4|11645.4|11657.4|11645.4|11656.2|11644.2|0
1736743660000|2025-01-13 04:47:40|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736743680000|2025-01-13 04:48:00|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1736743720000|2025-01-13 04:48:40|11659.6|11647.6|11657.4|11645.4|11659.6|11647.6|11657.4|11645.4|0
1736743740000|2025-01-13 04:49:00|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736743750000|2025-01-13 04:49:10|11657.4|11645.4|11658.5|11646.5|11658.5|11646.5|11657.4|11645.4|0
1736743760000|2025-01-13 04:49:20|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1736743770000|2025-01-13 04:49:30|11658.5|11646.5|11657.4|11645.4|11658.5|11646.5|11657.4|11645.4|0
1736743840000|2025-01-13 04:50:40|11658.5|11646.5|11657.4|11645.4|11658.5|11646.5|11657.4|11645.4|0
1736743850000|2025-01-13 04:50:50|11658.5|11646.5|11657.4|11645.4|11658.5|11646.5|11657.4|11645.4|0
1736743860000|2025-01-13 04:51:00|11658.5|11646.5|11657.4|11645.4|11658.5|11646.5|11657.4|11645.4|0
1736743890000|2025-01-13 04:51:30|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736743920000|2025-01-13 04:52:00|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1736743930000|2025-01-13 04:52:10|11658.5|11646.5|11658.6|11646.6|11658.6|11646.6|11658.5|11646.5|0
1736743940000|2025-01-13 04:52:20|11659.7|11647.7|11658.6|11646.6|11659.7|11647.7|11658.6|11646.6|0
1736743970000|2025-01-13 04:52:50|11659.7|11647.7|11658.6|11646.6|11659.7|11647.7|11658.6|11646.6|0
1736743990000|2025-01-13 04:53:10|11658.5|11646.5|11657.4|11645.4|11658.5|11646.5|11657.4|11645.4|0
1736744040000|2025-01-13 04:54:00|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1736744050000|2025-01-13 04:54:10|11658.6|11646.6|11658.5|11646.5|11658.6|11646.6|11658.5|11646.5|0
1736744070000|2025-01-13 04:54:30|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1736744140000|2025-01-13 04:55:40|11656.2|11644.2|11657.4|11645.4|11657.4|11645.4|11656.2|11644.2|0
1736744160000|2025-01-13 04:56:00|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736744170000|2025-01-13 04:56:10|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1736744220000|2025-01-13 04:57:00|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1736744330000|2025-01-13 04:58:50|11660.8|11648.8|11660.9|11648.9|11660.9|11648.9|11660.8|11648.8|0
1736744340000|2025-01-13 04:59:00|11662|11650|11662|11650|11662|11650|11662|11650|0
1736744350000|2025-01-13 04:59:10|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1736744460000|2025-01-13 05:01:00|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736744510000|2025-01-13 05:01:50|11662|11650|11662|11650|11662|11650|11662|11650|0
1736744610000|2025-01-13 05:03:30|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736744620000|2025-01-13 05:03:40|11662|11650|11662|11650|11662|11650|11662|11650|0
1736744650000|2025-01-13 05:04:10|11661.9|11649.9|11660.8|11648.8|11661.9|11649.9|11660.8|11648.8|0
1736744660000|2025-01-13 05:04:20|11662|11650|11661.9|11649.9|11662|11650|11661.9|11649.9|0
1736744670000|2025-01-13 05:04:30|11662|11650|11661.9|11649.9|11662|11650|11661.9|11649.9|0
1736744690000|2025-01-13 05:04:50|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736744700000|2025-01-13 05:05:00|11659.7|11647.7|11660.8|11648.8|11660.8|11648.8|11659.7|11647.7|0
1736744710000|2025-01-13 05:05:10|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736744730000|2025-01-13 05:05:30|11662|11650|11662|11650|11662|11650|11662|11650|0
1736744760000|2025-01-13 05:06:00|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736744770000|2025-01-13 05:06:10|11662|11650|11662|11650|11662|11650|11661.9|11649.9|0
1736744780000|2025-01-13 05:06:20|11661.9|11649.9|11662|11650|11662|11650|11661.9|11649.9|0
1736744790000|2025-01-13 05:06:30|11661.9|11649.9|11662|11650|11662|11650|11661.9|11649.9|0
1736744810000|2025-01-13 05:06:50|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736744820000|2025-01-13 05:07:00|11662|11650|11662|11650|11662|11650|11661.9|11649.9|0
1736744830000|2025-01-13 05:07:10|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736744860000|2025-01-13 05:07:40|11662|11650|11662|11650|11662|11650|11662|11650|0
1736744890000|2025-01-13 05:08:10|11663.1|11651.1|11662|11650|11663.1|11651.1|11662|11650|0
1736744900000|2025-01-13 05:08:20|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736744910000|2025-01-13 05:08:30|11662|11650|11662|11650|11662|11650|11662|11650|0
1736744920000|2025-01-13 05:08:40|11661.9|11649.9|11662|11650|11662|11650|11661.9|11649.9|0
1736745020000|2025-01-13 05:10:20|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736745040000|2025-01-13 05:10:40|11664.2|11652.2|11663.1|11651.1|11664.2|11652.2|11663.1|11651.1|0
1736745070000|2025-01-13 05:11:10|11662|11650|11662|11650|11662|11650|11662|11650|0
1736745120000|2025-01-13 05:12:00|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736745130000|2025-01-13 05:12:10|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736745140000|2025-01-13 05:12:20|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736745150000|2025-01-13 05:12:30|11659.7|11647.7|11659.6|11647.6|11660.8|11648.8|11659.6|11647.6|0
1736745170000|2025-01-13 05:12:50|11660.8|11648.8|11660.8|11648.8|11661.9|11649.9|11659.7|11647.7|0
1736745260000|2025-01-13 05:14:20|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.6|11647.6|0
1736745290000|2025-01-13 05:14:50|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736745390000|2025-01-13 05:16:30|11661.9|11649.9|11663.1|11651.1|11663.1|11651.1|11661.9|11649.9|0
1736745410000|2025-01-13 05:16:50|11662|11650|11661.9|11649.9|11662|11650|11661.9|11649.9|0
1736745450000|2025-01-13 05:17:30|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736745510000|2025-01-13 05:18:30|11661.9|11649.9|11663.1|11651.1|11663.1|11651.1|11661.9|11649.9|0
1736745540000|2025-01-13 05:19:00|11663|11651|11663.1|11651.1|11663.1|11651.1|11661.9|11649.9|0
1736745550000|2025-01-13 05:19:10|11663|11651|11663.1|11651.1|11663.1|11651.1|11663|11651|0
1736745560000|2025-01-13 05:19:20|11663|11651|11663|11651|11663.1|11651.1|11663|11651|0
1736745570000|2025-01-13 05:19:30|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663|11651|0
1736745590000|2025-01-13 05:19:50|11663|11651|11663.1|11651.1|11663.1|11651.1|11663|11651|0
1736745600000|2025-01-13 05:20:00|11663|11651|11663.1|11651.1|11663.1|11651.1|11663|11651|0
1736745610000|2025-01-13 05:20:10|11663|11651|11663.1|11651.1|11663.1|11651.1|11663|11651|0
1736745620000|2025-01-13 05:20:20|11663|11651|11663|11651|11663|11651|11663|11651|0
1736745630000|2025-01-13 05:20:30|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736745640000|2025-01-13 05:20:40|11663|11651|11663|11651|11663|11651|11663|11651|0
1736745650000|2025-01-13 05:20:50|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736745680000|2025-01-13 05:21:20|11661.9|11649.9|11663.1|11651.1|11663.1|11651.1|11661.9|11649.9|0
1736745690000|2025-01-13 05:21:30|11664.2|11652.2|11664.2|11652.2|11665.3|11653.3|11664.2|11652.2|0
1736745740000|2025-01-13 05:22:20|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|0
1736745810000|2025-01-13 05:23:30|11665.4|11653.4|11663.2|11651.2|11665.4|11653.4|11663.2|11651.2|0
1736745830000|2025-01-13 05:23:50|11663.1|11651.1|11663.2|11651.2|11663.2|11651.2|11663.1|11651.1|0
1736745850000|2025-01-13 05:24:10|11663.1|11651.1|11663.2|11651.2|11663.2|11651.2|11663.1|11651.1|0
1736746010000|2025-01-13 05:26:50|11664.3|11652.3|11663.2|11651.2|11664.3|11652.3|11663.2|11651.2|0
1736746020000|2025-01-13 05:27:00|11662|11650|11662|11650|11662|11650|11662|11650|0
1736746040000|2025-01-13 05:27:20|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736746050000|2025-01-13 05:27:30|11662|11650|11663.1|11651.1|11663.1|11651.1|11662|11650|0
1736746080000|2025-01-13 05:28:00|11662|11650|11662|11650|11662|11650|11662|11650|0
1736746130000|2025-01-13 05:28:50|11661.9|11649.9|11657.4|11645.4|11661.9|11649.9|11657.3|11645.3|0
1736746170000|2025-01-13 05:29:30|11657.3|11645.3|11657.4|11645.4|11657.4|11645.4|11657.3|11645.3|0
1736746200000|2025-01-13 05:30:00|11656.2|11644.2|11655.1|11643.1|11656.2|11644.2|11655.1|11643.1|0
1736746280000|2025-01-13 05:31:20|11656.2|11644.2|11655.1|11643.1|11657.4|11645.4|11655.1|11643.1|0
1736746320000|2025-01-13 05:32:00|11656.2|11644.2|11656.3|11644.3|11656.3|11644.3|11656.2|11644.2|0
1736746330000|2025-01-13 05:32:10|11656.2|11644.2|11655.1|11643.1|11656.2|11644.2|11655.1|11643.1|0
1736746350000|2025-01-13 05:32:30|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736746380000|2025-01-13 05:33:00|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736746400000|2025-01-13 05:33:20|11655|11643|11655|11643|11655|11643|11655|11643|0
1736746410000|2025-01-13 05:33:30|11653.9|11641.9|11652.7|11640.7|11653.9|11641.9|11652.7|11640.7|0
1736746420000|2025-01-13 05:33:40|11653.8|11641.8|11653.9|11641.9|11653.9|11641.9|11653.8|11641.8|0
1736746430000|2025-01-13 05:33:50|11653.8|11641.8|11653.8|11641.8|11653.9|11641.9|11653.8|11641.8|0
1736746470000|2025-01-13 05:34:30|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1736746480000|2025-01-13 05:34:40|11655|11643|11655|11643|11655|11643|11655|11643|0
1736746500000|2025-01-13 05:35:00|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1736746510000|2025-01-13 05:35:10|11655|11643|11655|11643|11655|11643|11653.9|11641.9|0
1736746540000|2025-01-13 05:35:40|11656.2|11644.2|11656.1|11644.1|11656.2|11644.2|11656.1|11644.1|0
1736746550000|2025-01-13 05:35:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736746570000|2025-01-13 05:36:10|11657.3|11645.3|11656.2|11644.2|11657.3|11645.3|11656.2|11644.2|0
1736746580000|2025-01-13 05:36:20|11655|11643|11655|11643|11655|11643|11655|11643|0
1736746590000|2025-01-13 05:36:30|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736746610000|2025-01-13 05:36:50|11657.3|11645.3|11656.2|11644.2|11657.3|11645.3|11656.2|11644.2|0
1736746660000|2025-01-13 05:37:40|11655|11643|11656.2|11644.2|11656.2|11644.2|11655|11643|0
1736746680000|2025-01-13 05:38:00|11655|11643|11655|11643|11655|11643|11655|11643|0
1736746730000|2025-01-13 05:38:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736746770000|2025-01-13 05:39:30|11655|11643|11655|11643|11655|11643|11655|11643|0
1736746920000|2025-01-13 05:42:00|11655.1|11643.1|11657.3|11645.3|11657.3|11645.3|11655.1|11643.1|0
1736746930000|2025-01-13 05:42:10|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736746970000|2025-01-13 05:42:50|11659.6|11647.6|11659.7|11647.7|11659.7|11647.7|11659.6|11647.6|0
1736746980000|2025-01-13 05:43:00|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11658.5|11646.5|0
1736747020000|2025-01-13 05:43:40|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1736747040000|2025-01-13 05:44:00|11659.6|11647.6|11659.7|11647.7|11659.7|11647.7|11659.6|11647.6|0
1736747050000|2025-01-13 05:44:10|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736747100000|2025-01-13 05:45:00|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736747110000|2025-01-13 05:45:10|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1736747120000|2025-01-13 05:45:20|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736747170000|2025-01-13 05:46:10|11659.6|11647.6|11659.7|11647.7|11660.8|11648.8|11659.6|11647.6|0
1736747210000|2025-01-13 05:46:50|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736747230000|2025-01-13 05:47:10|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736747250000|2025-01-13 05:47:30|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736747260000|2025-01-13 05:47:40|11660.8|11648.8|11659.7|11647.7|11660.8|11648.8|11659.6|11647.6|0
1736747280000|2025-01-13 05:48:00|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736747310000|2025-01-13 05:48:30|11660.8|11648.8|11659.6|11647.6|11660.8|11648.8|11659.6|11647.6|0
1736747380000|2025-01-13 05:49:40|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736747400000|2025-01-13 05:50:00|11657.3|11645.3|11658.5|11646.5|11659.6|11647.6|11657.3|11645.3|0
1736747420000|2025-01-13 05:50:20|11657.4|11645.4|11658.5|11646.5|11658.5|11646.5|11657.4|11645.4|0
1736747430000|2025-01-13 05:50:30|11659.6|11647.6|11659.7|11647.7|11659.7|11647.7|11659.6|11647.6|0
1736747460000|2025-01-13 05:51:00|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736747480000|2025-01-13 05:51:20|11662|11650|11662|11650|11662|11650|11662|11650|0
1736747580000|2025-01-13 05:53:00|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|0
1736747610000|2025-01-13 05:53:30|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1736747620000|2025-01-13 05:53:40|11664.3|11652.3|11665.4|11653.4|11665.4|11653.4|11664.3|11652.3|0
1736747630000|2025-01-13 05:53:50|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|0
1736747660000|2025-01-13 05:54:20|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1736747710000|2025-01-13 05:55:10|11665.5|11653.5|11664.4|11652.4|11665.5|11653.5|11664.4|11652.4|0
1736747780000|2025-01-13 05:56:20|11664.3|11652.3|11663.2|11651.2|11664.3|11652.3|11663.2|11651.2|0
1736747790000|2025-01-13 05:56:30|11662|11650|11662|11650|11662|11650|11662|11650|0
1736747800000|2025-01-13 05:56:40|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736747810000|2025-01-13 05:56:50|11663.2|11651.2|11664.3|11652.3|11664.3|11652.3|11663.2|11651.2|0
1736747820000|2025-01-13 05:57:00|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11662.1|11650.1|0
1736747840000|2025-01-13 05:57:20|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736747850000|2025-01-13 05:57:30|11662|11650|11662.1|11650.1|11662.1|11650.1|11662|11650|0
1736747860000|2025-01-13 05:57:40|11662|11650|11662|11650|11662|11650|11662|11650|0
1736747870000|2025-01-13 05:57:50|11660.9|11648.9|11659.8|11647.8|11660.9|11648.9|11659.8|11647.8|0
1736747890000|2025-01-13 05:58:10|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736747900000|2025-01-13 05:58:20|11662|11650|11660.9|11648.9|11662|11650|11660.9|11648.9|0
1736747910000|2025-01-13 05:58:30|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1736747920000|2025-01-13 05:58:40|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|0
1736747940000|2025-01-13 05:59:00|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1736747960000|2025-01-13 05:59:20|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736747970000|2025-01-13 05:59:30|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|0
1736747980000|2025-01-13 05:59:40|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736748010000|2025-01-13 06:00:10|11664.4|11652.4|11664.4|11652.4|11664.4|11652.4|11664.4|11652.4|0
1736748030000|2025-01-13 06:00:30|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|0
1736748050000|2025-01-13 06:00:50|11664.4|11652.4|11664.4|11652.4|11666.7|11654.7|11664.4|11652.4|0
1736748060000|2025-01-13 06:01:00|11664.5|11652.5|11666.7|11654.7|11666.7|11654.7|11664.4|11652.4|0
1736748080000|2025-01-13 06:01:20|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1736748090000|2025-01-13 06:01:30|11665.6|11653.6|11665.6|11653.6|11665.6|11653.6|11665.6|11653.6|0
1736748110000|2025-01-13 06:01:50|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|0
1736748120000|2025-01-13 06:02:00|11666.8|11654.8|11665.6|11653.6|11666.8|11654.8|11665.6|11653.6|0
1736748130000|2025-01-13 06:02:10|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1736748140000|2025-01-13 06:02:20|11665.6|11653.6|11665.6|11653.6|11665.6|11653.6|11664.5|11652.5|0
1736748150000|2025-01-13 06:02:30|11665.7|11653.7|11666.8|11654.8|11666.8|11654.8|11665.6|11653.6|0
1736748190000|2025-01-13 06:03:10|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|0
1736748200000|2025-01-13 06:03:20|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1736748210000|2025-01-13 06:03:30|11668|11656|11669.1|11657.1|11669.1|11657.1|11668|11656|0
1736748300000|2025-01-13 06:05:00|11670.3|11658.3|11670.2|11658.2|11670.3|11658.3|11670.2|11658.2|0
1736748310000|2025-01-13 06:05:10|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1736748330000|2025-01-13 06:05:30|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1736748340000|2025-01-13 06:05:40|11670.3|11658.3|11671.4|11659.4|11671.4|11659.4|11670.3|11658.3|0
1736748380000|2025-01-13 06:06:20|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1736748390000|2025-01-13 06:06:30|11670.3|11658.3|11670.3|11658.3|11671.4|11659.4|11670.3|11658.3|0
1736748400000|2025-01-13 06:06:40|11669.2|11657.2|11663.6|11651.6|11669.2|11657.2|11663.5|11651.5|0
1736748410000|2025-01-13 06:06:50|11663.5|11651.5|11654|11642|11663.5|11651.5|11654|11642|0
1736748420000|2025-01-13 06:07:00|11656.3|11644.3|11655.1|11643.1|11656.3|11644.3|11655.1|11643.1|0
1736748430000|2025-01-13 06:07:10|11654|11642|11654|11642|11654|11642|11654|11642|0
1736748440000|2025-01-13 06:07:20|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|0
1736748490000|2025-01-13 06:08:10|11655.1|11643.1|11654|11642|11655.1|11643.1|11654|11642|0
1736748500000|2025-01-13 06:08:20|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736748520000|2025-01-13 06:08:40|11654|11642|11654|11642|11654|11642|11654|11642|0
1736748530000|2025-01-13 06:08:50|11652.8|11640.8|11654|11642|11654|11642|11652.8|11640.8|0
1736748560000|2025-01-13 06:09:20|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|0
1736748580000|2025-01-13 06:09:40|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|0
1736748610000|2025-01-13 06:10:10|11654|11642|11651.7|11639.7|11654|11642|11651.7|11639.7|0
1736748640000|2025-01-13 06:10:40|11651.8|11639.8|11651.8|11639.8|11652.9|11640.9|11651.8|11639.8|0
1736748650000|2025-01-13 06:10:50|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736748680000|2025-01-13 06:11:20|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736748690000|2025-01-13 06:11:30|11654.7|11642.7|11658.2|11646.2|11658.2|11646.2|11654.6|11642.6|0
1736748700000|2025-01-13 06:11:40|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736748710000|2025-01-13 06:11:50|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736748720000|2025-01-13 06:12:00|11656|11644|11657.1|11645.1|11657.1|11645.1|11656|11644|0
1736748740000|2025-01-13 06:12:20|11656|11644|11657.1|11645.1|11657.1|11645.1|11656|11644|0
1736748750000|2025-01-13 06:12:30|11658.2|11646.2|11658.3|11646.3|11659.4|11647.4|11658.2|11646.2|0
1736748760000|2025-01-13 06:12:40|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|0
1736748770000|2025-01-13 06:12:50|11660.5|11648.5|11659.4|11647.4|11660.6|11648.6|11659.4|11647.4|0
1736748850000|2025-01-13 06:14:10|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736748860000|2025-01-13 06:14:20|11660.5|11648.5|11661.7|11649.7|11662.8|11650.8|11660.5|11648.5|0
1736748870000|2025-01-13 06:14:30|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11661.7|11649.7|0
1736748890000|2025-01-13 06:14:50|11661.7|11649.7|11660.6|11648.6|11661.7|11649.7|11660.6|11648.6|0
1736748910000|2025-01-13 06:15:10|11661.7|11649.7|11661.7|11649.7|11661.7|11649.7|11661.7|11649.7|0
1736748920000|2025-01-13 06:15:20|11661.8|11649.8|11662.9|11650.9|11662.9|11650.9|11661.7|11649.7|0
1736748940000|2025-01-13 06:15:40|11664.1|11652.1|11662.9|11650.9|11664.1|11652.1|11662.9|11650.9|0
1736748960000|2025-01-13 06:16:00|11661.8|11649.8|11661.8|11649.8|11662.9|11650.9|11661.8|11649.8|0
1736748980000|2025-01-13 06:16:20|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736748990000|2025-01-13 06:16:30|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1736749000000|2025-01-13 06:16:40|11660.6|11648.6|11661.8|11649.8|11661.8|11649.8|11660.6|11648.6|0
1736749010000|2025-01-13 06:16:50|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736749040000|2025-01-13 06:17:20|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736749080000|2025-01-13 06:18:00|11664|11652|11664|11652|11664|11652|11664|11652|0
1736749090000|2025-01-13 06:18:10|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736749110000|2025-01-13 06:18:30|11665.1|11653.1|11662.9|11650.9|11665.1|11653.1|11662.9|11650.9|0
1736749140000|2025-01-13 06:19:00|11664|11652|11663|11651|11665.2|11653.2|11662.9|11650.9|0
1736749150000|2025-01-13 06:19:10|11665.2|11653.2|11664.1|11652.1|11665.2|11653.2|11664.1|11652.1|0
1736749160000|2025-01-13 06:19:20|11665.2|11653.2|11665.2|11653.2|11665.3|11653.3|11665.2|11653.2|0
1736749170000|2025-01-13 06:19:30|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|0
1736749180000|2025-01-13 06:19:40|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736749210000|2025-01-13 06:20:10|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|0
1736749220000|2025-01-13 06:20:20|11663|11651|11663|11651|11663|11651|11663|11651|0
1736749230000|2025-01-13 06:20:30|11664.1|11652.1|11665.2|11653.2|11665.2|11653.2|11664.1|11652.1|0
1736749240000|2025-01-13 06:20:40|11664.1|11652.1|11663|11651|11664.1|11652.1|11663|11651|0
1736749260000|2025-01-13 06:21:00|11664.1|11652.1|11665.2|11653.2|11665.2|11653.2|11664.1|11652.1|0
1736749280000|2025-01-13 06:21:20|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|0
1736749290000|2025-01-13 06:21:30|11666.3|11654.3|11665.2|11653.2|11666.3|11654.3|11665.2|11653.2|0
1736749360000|2025-01-13 06:22:40|11666.3|11654.3|11665.2|11653.2|11667.5|11655.5|11665.2|11653.2|0
1736749400000|2025-01-13 06:23:20|11664|11652|11664|11652|11664|11652|11664|11652|0
1736749410000|2025-01-13 06:23:30|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736749530000|2025-01-13 06:25:30|11664|11652|11662.9|11650.9|11664|11652|11662.9|11650.9|0
1736749540000|2025-01-13 06:25:40|11664|11652|11662.9|11650.9|11664|11652|11662.9|11650.9|0
1736749550000|2025-01-13 06:25:50|11664|11652|11662.9|11650.9|11664.1|11652.1|11662.9|11650.9|0
1736749560000|2025-01-13 06:26:00|11664.1|11652.1|11662.9|11650.9|11664.1|11652.1|11662.9|11650.9|0
1736749580000|2025-01-13 06:26:20|11664.1|11652.1|11662.9|11650.9|11665.2|11653.2|11662.9|11650.9|0
1736749610000|2025-01-13 06:26:50|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736749640000|2025-01-13 06:27:20|11661.8|11649.8|11662.9|11650.9|11662.9|11650.9|11661.8|11649.8|0
1736749650000|2025-01-13 06:27:30|11661.8|11649.8|11660.6|11648.6|11661.8|11649.8|11660.6|11648.6|0
1736749660000|2025-01-13 06:27:40|11658.4|11646.4|11658.3|11646.3|11658.4|11646.4|11658.3|11646.3|0
1736749670000|2025-01-13 06:27:50|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1736749710000|2025-01-13 06:28:30|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736749720000|2025-01-13 06:28:40|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736749730000|2025-01-13 06:28:50|11659.6|11647.6|11658.5|11646.5|11659.6|11647.6|11658.5|11646.5|0
1736749740000|2025-01-13 06:29:00|11659.6|11647.6|11659.6|11647.6|11659.7|11647.7|11659.6|11647.6|0
1736749750000|2025-01-13 06:29:10|11659.7|11647.7|11659.6|11647.6|11659.7|11647.7|11659.6|11647.6|0
1736749780000|2025-01-13 06:29:40|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736749790000|2025-01-13 06:29:50|11659.6|11647.6|11659.7|11647.7|11659.7|11647.7|11659.6|11647.6|0
1736749800000|2025-01-13 06:30:00|11658.5|11646.5|11658.5|11646.5|11659.7|11647.7|11658.5|11646.5|0
1736749810000|2025-01-13 06:30:10|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1736749820000|2025-01-13 06:30:20|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736749830000|2025-01-13 06:30:30|11662|11650|11662|11650|11662|11650|11662|11650|0
1736749840000|2025-01-13 06:30:40|11663.1|11651.1|11662|11650|11663.1|11651.1|11662|11650|0
1736749850000|2025-01-13 06:30:50|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736749860000|2025-01-13 06:31:00|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.1|11651.1|0
1736749870000|2025-01-13 06:31:10|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736749930000|2025-01-13 06:32:10|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736749960000|2025-01-13 06:32:40|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736749970000|2025-01-13 06:32:50|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736749980000|2025-01-13 06:33:00|11663.1|11651.1|11662|11650|11663.1|11651.1|11662|11650|0
1736750010000|2025-01-13 06:33:30|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11660.8|11648.8|0
1736750020000|2025-01-13 06:33:40|11662|11650|11662|11650|11662|11650|11662|11650|0
1736750030000|2025-01-13 06:33:50|11661.9|11649.9|11662|11650|11662|11650|11661.9|11649.9|0
1736750040000|2025-01-13 06:34:00|11661.9|11649.9|11663.1|11651.1|11663.1|11651.1|11661.9|11649.9|0
1736750090000|2025-01-13 06:34:50|11663|11651|11660.8|11648.8|11663|11651|11660.8|11648.8|0
1736750110000|2025-01-13 06:35:10|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736750120000|2025-01-13 06:35:20|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736750140000|2025-01-13 06:35:40|11661.9|11649.9|11663.1|11651.1|11663.1|11651.1|11661.9|11649.9|0
1736750150000|2025-01-13 06:35:50|11661.9|11649.9|11660.8|11648.8|11661.9|11649.9|11660.8|11648.8|0
1736750190000|2025-01-13 06:36:30|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736750200000|2025-01-13 06:36:40|11658.5|11646.5|11658.5|11646.5|11659.6|11647.6|11658.5|11646.5|0
1736750210000|2025-01-13 06:36:50|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736750220000|2025-01-13 06:37:00|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736750250000|2025-01-13 06:37:30|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1736750330000|2025-01-13 06:38:50|11657.3|11645.3|11656.1|11644.1|11657.3|11645.3|11656.1|11644.1|0
1736750350000|2025-01-13 06:39:10|11657.3|11645.3|11656.1|11644.1|11657.3|11645.3|11656.1|11644.1|0
1736750360000|2025-01-13 06:39:20|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736750370000|2025-01-13 06:39:30|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736750380000|2025-01-13 06:39:40|11656.1|11644.1|11657.3|11645.3|11657.3|11645.3|11656.1|11644.1|0
1736750400000|2025-01-13 06:40:00|11656.1|11644.1|11657.3|11645.3|11657.3|11645.3|11656.1|11644.1|0
1736750410000|2025-01-13 06:40:10|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1736750420000|2025-01-13 06:40:20|11657.2|11645.2|11657.3|11645.3|11657.3|11645.3|11657.2|11645.2|0
1736750440000|2025-01-13 06:40:40|11656.1|11644.1|11658.4|11646.4|11658.4|11646.4|11656.1|11644.1|0
1736750450000|2025-01-13 06:40:50|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736750460000|2025-01-13 06:41:00|11659.6|11647.6|11660.8|11648.8|11660.8|11648.8|11659.6|11647.6|0
1736750490000|2025-01-13 06:41:30|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736750520000|2025-01-13 06:42:00|11660.8|11648.8|11663|11651|11663|11651|11660.8|11648.8|0
1736750530000|2025-01-13 06:42:10|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736750550000|2025-01-13 06:42:30|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736750560000|2025-01-13 06:42:40|11660.8|11648.8|11661.9|11649.9|11661.9|11649.9|11660.8|11648.8|0
1736750580000|2025-01-13 06:43:00|11660.8|11648.8|11661.9|11649.9|11661.9|11649.9|11660.8|11648.8|0
1736750600000|2025-01-13 06:43:20|11658.5|11646.5|11658.4|11646.4|11658.5|11646.5|11658.4|11646.4|0
1736750610000|2025-01-13 06:43:30|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736750710000|2025-01-13 06:45:10|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736750720000|2025-01-13 06:45:20|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736750760000|2025-01-13 06:46:00|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736750770000|2025-01-13 06:46:10|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736750780000|2025-01-13 06:46:20|11659.6|11647.6|11658.6|11646.6|11659.7|11647.7|11658.5|11646.5|0
1736750790000|2025-01-13 06:46:30|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736750890000|2025-01-13 06:48:10|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736750900000|2025-01-13 06:48:20|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736750990000|2025-01-13 06:49:50|11658.4|11646.4|11658.5|11646.5|11658.5|11646.5|11658.4|11646.4|0
1736751010000|2025-01-13 06:50:10|11659.6|11647.6|11660.7|11648.7|11660.7|11648.7|11659.6|11647.6|0
1736751020000|2025-01-13 06:50:20|11659.6|11647.6|11658.5|11646.5|11659.6|11647.6|11658.5|11646.5|0
1736751030000|2025-01-13 06:50:30|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736751040000|2025-01-13 06:50:40|11658.5|11646.5|11659.6|11647.6|11659.6|11647.6|11658.5|11646.5|0
1736751060000|2025-01-13 06:51:00|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736751070000|2025-01-13 06:51:10|11658.4|11646.4|11658.5|11646.5|11658.5|11646.5|11658.4|11646.4|0
1736751080000|2025-01-13 06:51:20|11658.4|11646.4|11658.5|11646.5|11658.5|11646.5|11658.4|11646.4|0
1736751100000|2025-01-13 06:51:40|11658.4|11646.4|11658.5|11646.5|11658.5|11646.5|11658.4|11646.4|0
1736751160000|2025-01-13 06:52:40|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736751190000|2025-01-13 06:53:10|11663|11651|11663|11651|11663.1|11651.1|11663|11651|0
1736751220000|2025-01-13 06:53:40|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736751230000|2025-01-13 06:53:50|11661.9|11649.9|11663|11651|11663|11651|11661.9|11649.9|0
1736751240000|2025-01-13 06:54:00|11663.1|11651.1|11663|11651|11663.1|11651.1|11663|11651|0
1736751300000|2025-01-13 06:55:00|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736751330000|2025-01-13 06:55:30|11660.7|11648.7|11661.8|11649.8|11661.8|11649.8|11660.7|11648.7|0
1736751340000|2025-01-13 06:55:40|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736751350000|2025-01-13 06:55:50|11661.8|11649.8|11663|11651|11663|11651|11661.8|11649.8|0
1736751390000|2025-01-13 06:56:30|11665|11653|11663.8|11651.8|11665|11653|11663.8|11651.8|0
1736751400000|2025-01-13 06:56:40|11662.7|11650.7|11664.7|11652.7|11664.7|11652.7|11662.7|11650.7|0
1736751420000|2025-01-13 06:57:00|11665.9|11653.9|11667|11655|11667|11655|11665.8|11653.8|0
1736751430000|2025-01-13 06:57:10|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1736751440000|2025-01-13 06:57:20|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|11665.8|11653.8|0
1736751450000|2025-01-13 06:57:30|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1736751460000|2025-01-13 06:57:40|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|0
1736751480000|2025-01-13 06:58:00|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1736751490000|2025-01-13 06:58:10|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|0
1736751510000|2025-01-13 06:58:30|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1736751540000|2025-01-13 06:59:00|11667|11655|11665.9|11653.9|11667|11655|11665.9|11653.9|0
1736751550000|2025-01-13 06:59:10|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1736751590000|2025-01-13 06:59:50|11662.5|11650.5|11660.2|11648.2|11662.5|11650.5|11660.2|11648.2|0
1736751600000|2025-01-13 07:00:00|11664.7|11652.7|11667.1|11655.1|11669.3|11657.3|11664.7|11652.7|0
1736751610000|2025-01-13 07:00:10|11665.9|11653.9|11667|11655|11667.1|11655.1|11664.8|11652.8|0
1736751620000|2025-01-13 07:00:20|11665.9|11653.9|11679.4|11674.4|11680.9|11675.9|11664.8|11652.8|0
1736751630000|2025-01-13 07:00:30|11678.9|11673.9|11673.4|11668.4|11679.4|11674.4|11672.9|11667.9|2
1736751640000|2025-01-13 07:00:40|11672.9|11667.9|11672.9|11667.9|11672.9|11667.9|11672.4|11667.4|0
1736751650000|2025-01-13 07:00:50|11673.4|11668.4|11671.9|11666.9|11673.4|11668.4|11671.9|11666.9|1
1736751660000|2025-01-13 07:01:00|11671.4|11666.4|11670.9|11665.9|11671.4|11666.4|11670.4|11665.4|0
1736751670000|2025-01-13 07:01:10|11670.4|11665.4|11668.4|11663.4|11670.9|11665.9|11668.4|11663.4|1
1736751680000|2025-01-13 07:01:20|11667.9|11662.9|11667.4|11662.4|11667.9|11662.9|11667.4|11662.4|0
1736751690000|2025-01-13 07:01:30|11667.9|11662.9|11667.4|11662.4|11667.9|11662.9|11667.4|11662.4|0
1736751720000|2025-01-13 07:02:00|11666.9|11661.9|11666.4|11661.4|11666.9|11661.9|11666.4|11661.4|2
1736751740000|2025-01-13 07:02:20|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|5
1736751780000|2025-01-13 07:03:00|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|11666.4|11661.4|7
1736751800000|2025-01-13 07:03:20|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|0
1736751810000|2025-01-13 07:03:30|||||||||1
1736751830000|2025-01-13 07:03:50|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|3
1736751840000|2025-01-13 07:04:00|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|0
1736751860000|2025-01-13 07:04:20|||||||||2
1736751870000|2025-01-13 07:04:30|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|4
1736751900000|2025-01-13 07:05:00|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|1
1736751910000|2025-01-13 07:05:10|11665.4|11660.4|11665.9|11660.9|11665.9|11660.9|11665.4|11660.4|1
1736751920000|2025-01-13 07:05:20|11663.9|11658.9|11665.4|11660.4|11665.4|11660.4|11663.9|11658.9|2
1736751930000|2025-01-13 07:05:30|||||||||2
1736751950000|2025-01-13 07:05:50|||||||||3
1736751970000|2025-01-13 07:06:10|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|10
1736752070000|2025-01-13 07:07:50|11667.4|11662.4|11666.9|11661.9|11667.4|11662.4|11666.9|11661.9|7
1736752090000|2025-01-13 07:08:10|11671.4|11666.4|11667.4|11662.4|11671.4|11666.4|11667.4|11662.4|6
1736752100000|2025-01-13 07:08:20|11666.9|11661.9|11666.9|11661.9|11667.4|11662.4|11666.9|11661.9|0
1736752110000|2025-01-13 07:08:30|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|0
1736752120000|2025-01-13 07:08:40|11667.9|11662.9|11664.4|11659.4|11667.9|11662.9|11664.4|11659.4|2
1736752130000|2025-01-13 07:08:50|11663.9|11658.9|11664.9|11659.9|11665.9|11660.9|11663.9|11658.9|0
1736752140000|2025-01-13 07:09:00|11664.4|11659.4|11662.4|11657.4|11664.4|11659.4|11662.4|11657.4|1
1736752150000|2025-01-13 07:09:10|11661.9|11656.9|11662.9|11657.9|11662.9|11657.9|11661.4|11656.4|0
1736752160000|2025-01-13 07:09:20|11662.4|11657.4|11660.9|11655.9|11662.4|11657.4|11660.9|11655.9|0
1736752180000|2025-01-13 07:09:40|11660.4|11655.4|11658.9|11653.9|11661.4|11656.4|11658.9|11653.9|2
1736752190000|2025-01-13 07:09:50|11657.9|11652.9|11659.9|11654.9|11659.9|11654.9|11657.9|11652.9|0
1736752200000|2025-01-13 07:10:00|11660.4|11655.4|11663.4|11658.4|11663.4|11658.4|11660.4|11655.4|0
1736752210000|2025-01-13 07:10:10|11663.9|11658.9|11663.4|11658.4|11663.9|11658.9|11663.4|11658.4|0
1736752220000|2025-01-13 07:10:20|11663.9|11658.9|11663.9|11658.9|11663.9|11658.9|11663.9|11658.9|0
1736752240000|2025-01-13 07:10:40|11664.4|11659.4|11663.9|11658.9|11665.9|11660.9|11663.9|11658.9|1
1736752260000|2025-01-13 07:11:00|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11661.9|11656.9|0
1736752270000|2025-01-13 07:11:10|11663.4|11658.4|11664.9|11659.9|11664.9|11659.9|11663.4|11658.4|0
1736752280000|2025-01-13 07:11:20|11668.9|11663.9|11668.9|11663.9|11668.9|11663.9|11668.9|11663.9|3
1736752290000|2025-01-13 07:11:30|11669.4|11664.4|11670.4|11665.4|11670.4|11665.4|11669.4|11664.4|0
1736752300000|2025-01-13 07:11:40|11671.9|11666.9|11669.9|11664.9|11672.9|11667.9|11669.9|11664.9|2
1736752310000|2025-01-13 07:11:50|11669.4|11664.4|11668.4|11663.4|11669.9|11664.9|11668.4|11663.4|0
1736752320000|2025-01-13 07:12:00|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|5
1736752340000|2025-01-13 07:12:20|11664.9|11659.9|11663.9|11658.9|11664.9|11659.9|11663.9|11658.9|0
1736752350000|2025-01-13 07:12:30|11663.4|11658.4|11661.9|11656.9|11663.4|11658.4|11661.9|11656.9|0
1736752360000|2025-01-13 07:12:40|11661.4|11656.4|11659.9|11654.9|11661.4|11656.4|11659.9|11654.9|0
1736752370000|2025-01-13 07:12:50|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|0
1736752380000|2025-01-13 07:13:00|11662.9|11657.9|11661.9|11656.9|11662.9|11657.9|11661.9|11656.9|1
1736752400000|2025-01-13 07:13:20|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|0
1736752430000|2025-01-13 07:13:50|11663.4|11658.4|11664.9|11659.9|11664.9|11659.9|11663.4|11658.4|0
1736752440000|2025-01-13 07:14:00|11664.4|11659.4|11663.9|11658.9|11664.4|11659.4|11663.4|11658.4|0
1736752470000|2025-01-13 07:14:30|11663.4|11658.4|11662.9|11657.9|11663.4|11658.4|11662.9|11657.9|0
1736752490000|2025-01-13 07:14:50|11663.4|11658.4|11661.9|11656.9|11663.4|11658.4|11661.9|11656.9|0
1736752500000|2025-01-13 07:15:00|11661.4|11656.4|11660.9|11655.9|11661.4|11656.4|11660.9|11655.9|0
1736752510000|2025-01-13 07:15:10|11661.4|11656.4|11662.4|11657.4|11662.4|11657.4|11661.4|11656.4|0
1736752520000|2025-01-13 07:15:20|11663.4|11658.4|11662.9|11657.9|11663.4|11658.4|11662.9|11657.9|1
1736752530000|2025-01-13 07:15:30|11662.4|11657.4|11661.9|11656.9|11662.4|11657.4|11661.9|11656.9|0
1736752550000|2025-01-13 07:15:50|11659.9|11654.9|11660.9|11655.9|11661.4|11656.4|11659.9|11654.9|0
1736752600000|2025-01-13 07:16:40|11660.4|11655.4|11658.9|11653.9|11660.4|11655.4|11657.9|11652.9|0
1736752630000|2025-01-13 07:17:10|11658.4|11653.4|11656.9|11651.9|11658.4|11653.4|11656.9|11651.9|0
1736752650000|2025-01-13 07:17:30|11659.9|11654.9|11659.4|11654.4|11659.9|11654.9|11659.4|11654.4|2
1736752670000|2025-01-13 07:17:50|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|0
1736752680000|2025-01-13 07:18:00|11659.4|11654.4|11658.9|11653.9|11659.4|11654.4|11658.9|11653.9|0
1736752700000|2025-01-13 07:18:20|11658.4|11653.4|11657.4|11652.4|11658.4|11653.4|11657.4|11652.4|0
1736752710000|2025-01-13 07:18:30|11657.9|11652.9|11658.4|11653.4|11658.4|11653.4|11657.9|11652.9|0
1736752720000|2025-01-13 07:18:40|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|1
1736752730000|2025-01-13 07:18:50|11659.4|11654.4|11657.9|11652.9|11659.4|11654.4|11657.9|11652.9|0
1736752740000|2025-01-13 07:19:00|11656.9|11651.9|11657.9|11652.9|11657.9|11652.9|11656.9|11651.9|0
1736752780000|2025-01-13 07:19:40|11657.4|11652.4|11656.9|11651.9|11657.4|11652.4|11656.9|11651.9|0
1736752800000|2025-01-13 07:20:00|11657.4|11652.4|11657.9|11652.9|11657.9|11652.9|11657.4|11652.4|0
1736752810000|2025-01-13 07:20:10|11658.4|11653.4|11660.9|11655.9|11660.9|11655.9|11658.4|11653.4|1
1736752820000|2025-01-13 07:20:20|11660.4|11655.4|11658.9|11653.9|11660.4|11655.4|11658.9|11653.9|0
1736752830000|2025-01-13 07:20:30|11657.9|11652.9|11658.9|11653.9|11658.9|11653.9|11657.9|11652.9|0
1736752840000|2025-01-13 07:20:40|11659.4|11654.4|11660.4|11655.4|11660.4|11655.4|11659.4|11654.4|0
1736752850000|2025-01-13 07:20:50|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|0
1736752860000|2025-01-13 07:21:00|11660.4|11655.4|11659.9|11654.9|11660.4|11655.4|11659.9|11654.9|0
1736752880000|2025-01-13 07:21:20|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|3
1736752930000|2025-01-13 07:22:10|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|2
1736752980000|2025-01-13 07:23:00|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|0
1736753010000|2025-01-13 07:23:30|11659.4|11654.4|11660.9|11655.9|11660.9|11655.9|11659.4|11654.4|1
1736753050000|2025-01-13 07:24:10|11660.4|11655.4|11662.9|11657.9|11662.9|11657.9|11659.9|11654.9|2
1736753060000|2025-01-13 07:24:20|11663.4|11658.4|11662.9|11657.9|11664.4|11659.4|11662.9|11657.9|1
1736753110000|2025-01-13 07:25:10|11663.4|11658.4|11666.4|11661.4|11666.4|11661.4|11663.4|11658.4|5
1736753140000|2025-01-13 07:25:40|11664.4|11659.4|11661.4|11656.4|11664.4|11659.4|11661.4|11656.4|1
1736753160000|2025-01-13 07:26:00|11660.9|11655.9|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|0
1736753170000|2025-01-13 07:26:10|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|0
1736753180000|2025-01-13 07:26:20|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|0
1736753190000|2025-01-13 07:26:30|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|0
1736753210000|2025-01-13 07:26:50|11660.4|11655.4|11661.9|11656.9|11661.9|11656.9|11660.4|11655.4|3
1736753220000|2025-01-13 07:27:00|11661.4|11656.4|11661.9|11656.9|11661.9|11656.9|11661.4|11656.4|0
1736753230000|2025-01-13 07:27:10|11661.4|11656.4|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|0
1736753240000|2025-01-13 07:27:20|11655.9|11650.9|11657.9|11652.9|11657.9|11652.9|11655.9|11650.9|8
1736753260000|2025-01-13 07:27:40|11657.4|11652.4|11656.9|11651.9|11657.4|11652.4|11656.9|11651.9|0
1736753270000|2025-01-13 07:27:50|11660.4|11655.4|11660.9|11655.9|11660.9|11655.9|11659.9|11654.9|4
1736753280000|2025-01-13 07:28:00|11660.4|11655.4|11659.4|11654.4|11660.4|11655.4|11659.4|11654.4|0
1736753320000|2025-01-13 07:28:40|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|0
1736753340000|2025-01-13 07:29:00|11660.4|11655.4|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|0
1736753350000|2025-01-13 07:29:10|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|0
1736753360000|2025-01-13 07:29:20|11660.4|11655.4|11660.9|11655.9|11660.9|11655.9|11660.4|11655.4|0
1736753380000|2025-01-13 07:29:40|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|0
1736753410000|2025-01-13 07:30:10|11661.9|11656.9|11661.9|11656.9|11661.9|11656.9|11661.9|11656.9|0
1736753420000|2025-01-13 07:30:20|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|0
1736753430000|2025-01-13 07:30:30|11659.9|11654.9|11656.9|11651.9|11659.9|11654.9|11656.9|11651.9|3
1736753440000|2025-01-13 07:30:40|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|0
1736753450000|2025-01-13 07:30:50|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|0
1736753460000|2025-01-13 07:31:00|11656.4|11651.4|11654.9|11649.9|11657.4|11652.4|11654.9|11649.9|4
1736753470000|2025-01-13 07:31:10|11654.4|11649.4|11653.9|11648.9|11654.4|11649.4|11653.9|11648.9|0
1736753480000|2025-01-13 07:31:20|11654.4|11649.4|11653.9|11648.9|11654.9|11649.9|11653.9|11648.9|2
1736753490000|2025-01-13 07:31:30|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|0
1736753510000|2025-01-13 07:31:50|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|0
1736753520000|2025-01-13 07:32:00|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|0
1736753540000|2025-01-13 07:32:20|11655.4|11650.4|11654.9|11649.9|11655.4|11650.4|11654.9|11649.9|2
1736753550000|2025-01-13 07:32:30|11655.4|11650.4|11654.9|11649.9|11656.9|11651.9|11654.9|11649.9|2
1736753560000|2025-01-13 07:32:40|11654.4|11649.4|11653.9|11648.9|11654.4|11649.4|11653.9|11648.9|0
1736753570000|2025-01-13 07:32:50|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|0
1736753600000|2025-01-13 07:33:20|11651.9|11646.9|11651.9|11646.9|11651.9|11646.9|11651.9|11646.9|2
1736753610000|2025-01-13 07:33:30|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|1
1736753620000|2025-01-13 07:33:40|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|1
1736753630000|2025-01-13 07:33:50|11652.9|11647.9|11652.9|11647.9|11652.9|11647.9|11652.9|11647.9|0
1736753650000|2025-01-13 07:34:10|11653.4|11648.4|11655.4|11650.4|11655.4|11650.4|11653.4|11648.4|1
1736753680000|2025-01-13 07:34:40|11657.4|11652.4|11658.9|11653.9|11658.9|11653.9|11657.4|11652.4|1
1736753690000|2025-01-13 07:34:50|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|0
1736753710000|2025-01-13 07:35:10|11661.4|11656.4|11662.4|11657.4|11662.4|11657.4|11661.4|11656.4|1
1736753720000|2025-01-13 07:35:20|11661.9|11656.9|11659.4|11654.4|11661.9|11656.9|11659.4|11654.4|0
1736753730000|2025-01-13 07:35:30|11657.9|11652.9|11654.9|11649.9|11657.9|11652.9|11654.9|11649.9|2
1736753750000|2025-01-13 07:35:50|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.9|11647.9|2
1736753760000|2025-01-13 07:36:00|11652.4|11647.4|11654.9|11649.9|11654.9|11649.9|11652.4|11647.4|1
1736753770000|2025-01-13 07:36:10|11654.4|11649.4|11653.9|11648.9|11654.4|11649.4|11653.9|11648.9|0
1736753790000|2025-01-13 07:36:30|11654.4|11649.4|11654.9|11649.9|11654.9|11649.9|11654.4|11649.4|1
1736753820000|2025-01-13 07:37:00|11655.4|11650.4|11655.4|11650.4|11656.4|11651.4|11655.4|11650.4|0
1736753850000|2025-01-13 07:37:30|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|0
1736753860000|2025-01-13 07:37:40|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|1
1736753870000|2025-01-13 07:37:50|11655.4|11650.4|11655.9|11650.9|11655.9|11650.9|11655.4|11650.4|1
1736753880000|2025-01-13 07:38:00|11655.4|11650.4|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1736753890000|2025-01-13 07:38:10|11655.9|11650.9|11656.9|11651.9|11656.9|11651.9|11655.9|11650.9|0
1736753900000|2025-01-13 07:38:20|11656.4|11651.4|11655.9|11650.9|11656.4|11651.4|11655.9|11650.9|0
1736753910000|2025-01-13 07:38:30|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|0
1736753920000|2025-01-13 07:38:40|11656.9|11651.9|11658.9|11653.9|11658.9|11653.9|11656.9|11651.9|1
1736753960000|2025-01-13 07:39:20|11659.4|11654.4|11659.9|11654.9|11659.9|11654.9|11659.4|11654.4|0
1736753970000|2025-01-13 07:39:30|11660.4|11655.4|11658.4|11653.4|11660.9|11655.9|11658.4|11653.4|0
1736753980000|2025-01-13 07:39:40|11657.9|11652.9|11657.4|11652.4|11657.9|11652.9|11657.4|11652.4|0
1736753990000|2025-01-13 07:39:50|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|11656.4|11651.4|0
1736754000000|2025-01-13 07:40:00|11657.4|11652.4|11657.9|11652.9|11657.9|11652.9|11657.4|11652.4|0
1736754020000|2025-01-13 07:40:20|11657.4|11652.4|11655.4|11650.4|11657.4|11652.4|11655.4|11650.4|0
1736754090000|2025-01-13 07:41:30|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1736754100000|2025-01-13 07:41:40|11655.9|11650.9|11656.9|11651.9|11656.9|11651.9|11655.9|11650.9|0
1736754110000|2025-01-13 07:41:50|11657.4|11652.4|11658.4|11653.4|11658.4|11653.4|11657.4|11652.4|0
1736754130000|2025-01-13 07:42:10|11657.9|11652.9|11656.9|11651.9|11657.9|11652.9|11656.9|11651.9|0
1736754140000|2025-01-13 07:42:20|11657.4|11652.4|11658.9|11653.9|11658.9|11653.9|11657.4|11652.4|0
1736754160000|2025-01-13 07:42:40|11658.4|11653.4|11657.9|11652.9|11658.4|11653.4|11657.9|11652.9|0
1736754170000|2025-01-13 07:42:50|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|1
1736754210000|2025-01-13 07:43:30|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|0
1736754230000|2025-01-13 07:43:50|11659.4|11654.4|11660.4|11655.4|11660.4|11655.4|11659.4|11654.4|0
1736754240000|2025-01-13 07:44:00|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|0
1736754250000|2025-01-13 07:44:10|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|1
1736754280000|2025-01-13 07:44:40|11661.9|11656.9|11661.4|11656.4|11661.9|11656.9|11661.4|11656.4|0
1736754290000|2025-01-13 07:44:50|11661.9|11656.9|11660.9|11655.9|11662.4|11657.4|11660.9|11655.9|0
1736754310000|2025-01-13 07:45:10|11661.4|11656.4|11663.4|11658.4|11663.9|11658.9|11661.4|11656.4|0
1736754350000|2025-01-13 07:45:50|11663.9|11658.9|11663.9|11658.9|11663.9|11658.9|11663.9|11658.9|0
1736754370000|2025-01-13 07:46:10|11663.4|11658.4|11662.4|11657.4|11663.4|11658.4|11662.4|11657.4|0
1736754380000|2025-01-13 07:46:20|11660.9|11655.9|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|0
1736754400000|2025-01-13 07:46:40|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|2
1736754410000|2025-01-13 07:46:50|11658.9|11653.9|11657.9|11652.9|11658.9|11653.9|11657.9|11652.9|0
1736754420000|2025-01-13 07:47:00|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|0
1736754470000|2025-01-13 07:47:50|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|0
1736754500000|2025-01-13 07:48:20|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|0
1736754510000|2025-01-13 07:48:30|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|0
1736754560000|2025-01-13 07:49:20|11659.4|11654.4|11660.9|11655.9|11660.9|11655.9|11659.4|11654.4|2
1736754590000|2025-01-13 07:49:50|11662.9|11657.9|11665.9|11660.9|11665.9|11660.9|11662.9|11657.9|3
1736754600000|2025-01-13 07:50:00|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|0
1736754610000|2025-01-13 07:50:10|11665.9|11660.9|11668.9|11663.9|11668.9|11663.9|11665.9|11660.9|1
1736754620000|2025-01-13 07:50:20|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|1
1736754630000|2025-01-13 07:50:30|11671.4|11666.4|11671.4|11666.4|11671.4|11666.4|11670.9|11665.9|3
1736754640000|2025-01-13 07:50:40|11672.4|11667.4|11672.4|11667.4|11672.4|11667.4|11672.4|11667.4|0
1736754670000|2025-01-13 07:51:10|11672.9|11667.9|11672.9|11667.9|11672.9|11667.9|11672.9|11667.9|0
1736754700000|2025-01-13 07:51:40|11673.4|11668.4|11675.9|11670.9|11675.9|11670.9|11673.4|11668.4|1
1736754710000|2025-01-13 07:51:50|11676.4|11671.4|11676.9|11671.9|11676.9|11671.9|11676.4|11671.4|0
1736754720000|2025-01-13 07:52:00|11676.4|11671.4|11676.4|11671.4|11676.4|11671.4|11676.4|11671.4|0
1736754790000|2025-01-13 07:53:10|11669.9|11664.9|11659.9|11654.9|11669.9|11664.9|11658.4|11653.4|44
1736754800000|2025-01-13 07:53:20|11660.4|11655.4|11663.4|11658.4|11663.4|11658.4|11660.4|11655.4|3
1736754810000|2025-01-13 07:53:30|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|0
1736754820000|2025-01-13 07:53:40|11662.4|11657.4|11660.4|11655.4|11662.4|11657.4|11660.4|11655.4|2
1736754830000|2025-01-13 07:53:50|11657.9|11652.9|11658.4|11653.4|11658.4|11653.4|11657.9|11652.9|0
1736754860000|2025-01-13 07:54:20|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|0
1736754870000|2025-01-13 07:54:30|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|0
1736754880000|2025-01-13 07:54:40|11657.4|11652.4|11658.9|11653.9|11659.4|11654.4|11657.4|11652.4|1
1736754890000|2025-01-13 07:54:50|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|0
1736754900000|2025-01-13 07:55:00|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|0
1736754910000|2025-01-13 07:55:10|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|0
1736754920000|2025-01-13 07:55:20|11661.9|11656.9|11661.9|11656.9|11662.9|11657.9|11661.9|11656.9|3
1736754930000|2025-01-13 07:55:30|11660.9|11655.9|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|0
1736754940000|2025-01-13 07:55:40|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|1
1736754950000|2025-01-13 07:55:50|11662.9|11657.9|11663.4|11658.4|11663.4|11658.4|11662.9|11657.9|0
1736754970000|2025-01-13 07:56:10|11662.9|11657.9|11660.4|11655.4|11662.9|11657.9|11660.4|11655.4|0
1736754980000|2025-01-13 07:56:20|11659.9|11654.9|11658.9|11653.9|11659.9|11654.9|11658.9|11653.9|0
1736755000000|2025-01-13 07:56:40|11655.4|11650.4|11654.4|11649.4|11656.9|11651.9|11654.4|11649.4|1
1736755020000|2025-01-13 07:57:00|11656.9|11651.9|11659.9|11654.9|11659.9|11654.9|11656.9|11651.9|4
1736755030000|2025-01-13 07:57:10|11660.4|11655.4|11660.9|11655.9|11661.4|11656.4|11660.4|11655.4|1
1736755060000|2025-01-13 07:57:40|11664.4|11659.4|11664.9|11659.9|11665.4|11660.4|11664.4|11659.4|2
1736755070000|2025-01-13 07:57:50|11665.4|11660.4|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|1
1736755080000|2025-01-13 07:58:00|11664.9|11659.9|11663.9|11658.9|11664.9|11659.9|11663.9|11658.9|0
1736755100000|2025-01-13 07:58:20|11663.4|11658.4|11661.4|11656.4|11663.4|11658.4|11661.4|11656.4|0
1736755110000|2025-01-13 07:58:30|11662.9|11657.9|11660.9|11655.9|11663.4|11658.4|11660.4|11655.4|3
1736755120000|2025-01-13 07:58:40|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|0
1736755150000|2025-01-13 07:59:10|11662.4|11657.4|11663.9|11658.9|11664.4|11659.4|11662.4|11657.4|2
1736755160000|2025-01-13 07:59:20|11663.4|11658.4|11661.9|11656.9|11663.4|11658.4|11661.9|11656.9|3
1736755170000|2025-01-13 07:59:30|11662.4|11657.4|11670.9|11665.9|11670.9|11665.9|11662.4|11657.4|4
1736755180000|2025-01-13 07:59:40|11672.4|11667.4|11671.4|11666.4|11672.4|11667.4|11669.9|11664.9|6
1736755190000|2025-01-13 07:59:50|11671.9|11666.9|11675.4|11670.4|11676.9|11671.9|11669.9|11664.9|19
1736755200000|2025-01-13 08:00:00|11674.9|11669.9|11670.4|11665.4|11674.9|11669.9|11666.4|11661.4|61
1736755210000|2025-01-13 08:00:10|11670.9|11665.9|11666.4|11661.4|11670.9|11665.9|11665.9|11660.9|36
1736755220000|2025-01-13 08:00:20|11664.4|11659.4|11665.9|11660.9|11671.9|11666.9|11664.4|11659.4|26
1736755230000|2025-01-13 08:00:30|11665.4|11660.4|11661.4|11656.4|11665.4|11660.4|11659.4|11654.4|18
1736755240000|2025-01-13 08:00:40|11660.9|11655.9|11659.4|11654.4|11660.9|11655.9|11658.9|11653.9|9
1736755250000|2025-01-13 08:00:50|11659.9|11654.9|11661.4|11656.4|11661.4|11656.4|11657.4|11652.4|20
1736755260000|2025-01-13 08:01:00|11663.9|11658.9|11662.4|11657.4|11664.4|11659.4|11660.9|11655.9|15
1736755270000|2025-01-13 08:01:10|11663.4|11658.4|11665.4|11660.4|11665.4|11660.4|11662.4|11657.4|12
1736755280000|2025-01-13 08:01:20|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11662.4|11657.4|16
1736755290000|2025-01-13 08:01:30|11665.9|11660.9|11669.4|11664.4|11670.4|11665.4|11665.9|11660.9|9
1736755300000|2025-01-13 08:01:40|11673.4|11668.4|11675.4|11670.4|11676.9|11671.9|11673.4|11668.4|13
1736755310000|2025-01-13 08:01:50|11677.4|11672.4|11675.4|11670.4|11678.4|11673.4|11674.4|11669.4|9
1736755320000|2025-01-13 08:02:00|11675.9|11670.9|11679.4|11674.4|11679.9|11674.9|11675.4|11670.4|24
1736755330000|2025-01-13 08:02:10|11678.9|11673.9|11677.9|11672.9|11678.9|11673.9|11676.9|11671.9|9
1736755340000|2025-01-13 08:02:20|11679.4|11674.4|11672.4|11667.4|11679.4|11674.4|11671.4|11666.4|19
1736755350000|2025-01-13 08:02:30|11674.4|11669.4|11673.4|11668.4|11676.4|11671.4|11672.9|11667.9|19
1736755360000|2025-01-13 08:02:40|11672.9|11667.9|11671.4|11666.4|11672.9|11667.9|11669.4|11664.4|13
1736755370000|2025-01-13 08:02:50|11670.9|11665.9|11673.9|11668.9|11675.4|11670.4|11670.4|11665.4|8
1736755380000|2025-01-13 08:03:00|11674.4|11669.4|11678.4|11673.4|11678.4|11673.4|11674.4|11669.4|11
1736755390000|2025-01-13 08:03:10|11679.4|11674.4|11679.9|11674.9|11680.4|11675.4|11679.4|11674.4|9
1736755400000|2025-01-13 08:03:20|11679.4|11674.4|11678.4|11673.4|11679.4|11674.4|11677.4|11672.4|8
1736755410000|2025-01-13 08:03:30|11677.9|11672.9|11677.9|11672.9|11680.4|11675.4|11677.4|11672.4|7
1736755420000|2025-01-13 08:03:40|11677.4|11672.4|11677.9|11672.9|11678.9|11673.9|11677.4|11672.4|29
1736755430000|2025-01-13 08:03:50|11679.9|11674.9|11680.4|11675.4|11680.9|11675.9|11679.4|11674.4|11
1736755440000|2025-01-13 08:04:00|11681.4|11676.4|11682.4|11677.4|11683.4|11678.4|11679.9|11674.9|38
1736755450000|2025-01-13 08:04:10|11683.4|11678.4|11685.4|11680.4|11686.4|11681.4|11683.4|11678.4|17
1736755460000|2025-01-13 08:04:20|11685.9|11680.9|11680.9|11675.9|11685.9|11680.9|11680.9|11675.9|19
1736755470000|2025-01-13 08:04:30|11681.4|11676.4|11678.4|11673.4|11681.9|11676.9|11677.4|11672.4|11
1736755480000|2025-01-13 08:04:40|11677.9|11672.9|11674.4|11669.4|11678.4|11673.4|11673.4|11668.4|2
1736755490000|2025-01-13 08:04:50|11674.9|11669.9|11672.4|11667.4|11676.4|11671.4|11672.4|11667.4|6
1736755500000|2025-01-13 08:05:00|11672.9|11667.9|11673.4|11668.4|11673.9|11668.9|11671.4|11666.4|26
1736755510000|2025-01-13 08:05:10|11674.4|11669.4|11674.9|11669.9|11675.9|11670.9|11672.4|11667.4|14
1736755520000|2025-01-13 08:05:20|11674.4|11669.4|11673.4|11668.4|11674.4|11669.4|11672.4|11667.4|12
1736755530000|2025-01-13 08:05:30|11672.9|11667.9|11678.4|11673.4|11678.4|11673.4|11671.4|11666.4|13
1736755540000|2025-01-13 08:05:40|11679.4|11674.4|11679.4|11674.4|11680.4|11675.4|11677.4|11672.4|22
1736755550000|2025-01-13 08:05:50|11678.4|11673.4|11684.4|11679.4|11684.9|11679.9|11678.4|11673.4|11
1736755560000|2025-01-13 08:06:00|11684.9|11679.9|11688.4|11683.4|11688.4|11683.4|11683.9|11678.9|27
1736755570000|2025-01-13 08:06:10|11688.9|11683.9|11692.4|11687.4|11693.4|11688.4|11688.9|11683.9|15
1736755580000|2025-01-13 08:06:20|11693.4|11688.4|11691.9|11686.9|11695.9|11690.9|11691.9|11686.9|12
1736755590000|2025-01-13 08:06:30|11691.4|11686.4|11689.4|11684.4|11692.4|11687.4|11689.4|11684.4|7
1736755600000|2025-01-13 08:06:40|11688.9|11683.9|11688.9|11683.9|11690.4|11685.4|11688.4|11683.4|6
1736755610000|2025-01-13 08:06:50|11687.4|11682.4|11689.4|11684.4|11689.4|11684.4|11686.4|11681.4|11
1736755620000|2025-01-13 08:07:00|11688.4|11683.4|11688.4|11683.4|11689.4|11684.4|11686.9|11681.9|29
1736755630000|2025-01-13 08:07:10|11688.9|11683.9|11690.4|11685.4|11690.4|11685.4|11687.9|11682.9|17
1736755640000|2025-01-13 08:07:20|11689.4|11684.4|11690.9|11685.9|11690.9|11685.9|11688.9|11683.9|9
1736755650000|2025-01-13 08:07:30|11691.4|11686.4|11688.9|11683.9|11692.4|11687.4|11688.4|11683.4|26
1736755660000|2025-01-13 08:07:40|11688.4|11683.4|11685.4|11680.4|11688.4|11683.4|11685.4|11680.4|8
1736755670000|2025-01-13 08:07:50|11685.9|11680.9|11682.9|11677.9|11685.9|11680.9|11682.4|11677.4|2
1736755680000|2025-01-13 08:08:00|11683.4|11678.4|11684.9|11679.9|11687.4|11682.4|11682.9|11677.9|8
1736755690000|2025-01-13 08:08:10|11684.4|11679.4|11685.4|11680.4|11685.9|11680.9|11684.4|11679.4|5
1736755700000|2025-01-13 08:08:20|11685.9|11680.9|11684.4|11679.4|11686.9|11681.9|11681.4|11676.4|14
1736755710000|2025-01-13 08:08:30|11683.4|11678.4|11685.9|11680.9|11686.4|11681.4|11683.4|11678.4|12
1736755720000|2025-01-13 08:08:40|11686.4|11681.4|11680.4|11675.4|11688.4|11683.4|11680.4|11675.4|19
1736755730000|2025-01-13 08:08:50|11679.9|11674.9|11678.4|11673.4|11679.9|11674.9|11677.4|11672.4|5
1736755740000|2025-01-13 08:09:00|11680.4|11675.4|11682.4|11677.4|11683.4|11678.4|11680.4|11675.4|13
1736755750000|2025-01-13 08:09:10|11682.9|11677.9|11684.4|11679.4|11684.4|11679.4|11682.4|11677.4|2
1736755760000|2025-01-13 08:09:20|11685.4|11680.4|11686.9|11681.9|11686.9|11681.9|11683.9|11678.9|10
1736755770000|2025-01-13 08:09:30|11687.4|11682.4|11686.4|11681.4|11688.4|11683.4|11684.9|11679.9|20
1736755780000|2025-01-13 08:09:40|11686.9|11681.9|11687.4|11682.4|11688.4|11683.4|11685.4|11680.4|13
1736755790000|2025-01-13 08:09:50|11687.9|11682.9|11689.4|11684.4|11690.4|11685.4|11687.9|11682.9|15
1736755800000|2025-01-13 08:10:00|11688.9|11683.9|11691.4|11686.4|11691.4|11686.4|11688.9|11683.9|8
1736755810000|2025-01-13 08:10:10|11690.9|11685.9|11690.4|11685.4|11691.9|11686.9|11689.4|11684.4|6
1736755820000|2025-01-13 08:10:20|11689.9|11684.9|11688.4|11683.4|11689.9|11684.9|11686.4|11681.4|5
1736755830000|2025-01-13 08:10:30|11687.9|11682.9|11687.4|11682.4|11688.4|11683.4|11686.4|11681.4|2
1736755840000|2025-01-13 08:10:40|11686.4|11681.4|11688.9|11683.9|11688.9|11683.9|11686.4|11681.4|8
1736755850000|2025-01-13 08:10:50|11688.4|11683.4|11690.4|11685.4|11690.9|11685.9|11687.4|11682.4|9
1736755860000|2025-01-13 08:11:00|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11686.4|11681.4|36
1736755870000|2025-01-13 08:11:10|11688.9|11683.9|11689.4|11684.4|11690.9|11685.9|11688.9|11683.9|6
1736755880000|2025-01-13 08:11:20|11689.9|11684.9|11691.9|11686.9|11692.4|11687.4|11689.9|11684.9|14
1736755890000|2025-01-13 08:11:30|11692.4|11687.4|11691.9|11686.9|11692.4|11687.4|11691.4|11686.4|2
1736755900000|2025-01-13 08:11:40|11691.4|11686.4|11689.4|11684.4|11691.9|11686.9|11688.9|11683.9|8
1736755910000|2025-01-13 08:11:50|11689.9|11684.9|11689.9|11684.9|11690.4|11685.4|11687.9|11682.9|5
1736755920000|2025-01-13 08:12:00|11689.4|11684.4|11690.4|11685.4|11690.9|11685.9|11688.9|11683.9|19
1736755930000|2025-01-13 08:12:10|11689.9|11684.9|11692.9|11687.9|11692.9|11687.9|11687.4|11682.4|15
1736755940000|2025-01-13 08:12:20|11692.4|11687.4|11691.4|11686.4|11693.4|11688.4|11691.4|11686.4|6
1736755950000|2025-01-13 08:12:30|11691.9|11686.9|11693.4|11688.4|11693.9|11688.9|11691.4|11686.4|10
1736755960000|2025-01-13 08:12:40|11692.9|11687.9|11691.9|11686.9|11694.4|11689.4|11691.9|11686.9|541
1736755970000|2025-01-13 08:12:50|11692.4|11687.4|11694.4|11689.4|11694.4|11689.4|11692.4|11687.4|2
1736755980000|2025-01-13 08:13:00|11693.9|11688.9|11689.4|11684.4|11694.4|11689.4|11689.4|11684.4|10
1736755990000|2025-01-13 08:13:10|11688.9|11683.9|11687.4|11682.4|11689.4|11684.4|11686.9|11681.9|4
1736756000000|2025-01-13 08:13:20|11687.9|11682.9|11682.4|11677.4|11687.9|11682.9|11681.9|11676.9|26
1736756010000|2025-01-13 08:13:30|11683.4|11678.4|11684.4|11679.4|11684.4|11679.4|11682.9|11677.9|3
1736756020000|2025-01-13 08:13:40|11684.9|11679.9|11683.4|11678.4|11685.4|11680.4|11683.4|11678.4|10
1736756030000|2025-01-13 08:13:50|11683.9|11678.9|11683.4|11678.4|11683.9|11678.9|11682.4|11677.4|4
1736756040000|2025-01-13 08:14:00|11682.9|11677.9|11676.9|11671.9|11683.4|11678.4|11676.4|11671.4|11
1736756050000|2025-01-13 08:14:10|11677.4|11672.4|11676.4|11671.4|11677.9|11672.9|11674.9|11669.9|3
1736756060000|2025-01-13 08:14:20|11676.9|11671.9|11675.9|11670.9|11677.9|11672.9|11675.9|11670.9|8
1736756070000|2025-01-13 08:14:30|11676.4|11671.4|11677.4|11672.4|11677.9|11672.9|11676.4|11671.4|13
1736756080000|2025-01-13 08:14:40|11677.9|11672.9|11678.4|11673.4|11679.4|11674.4|11677.4|11672.4|6
1736756090000|2025-01-13 08:14:50|11677.9|11672.9|11675.9|11670.9|11679.4|11674.4|11675.4|11670.4|20
1736756100000|2025-01-13 08:15:00|11674.4|11669.4|11679.4|11674.4|11681.4|11676.4|11674.4|11669.4|33
1736756110000|2025-01-13 08:15:10|11680.4|11675.4|11682.4|11677.4|11684.4|11679.4|11679.4|11674.4|7
1736756120000|2025-01-13 08:15:20|11682.9|11677.9|11683.4|11678.4|11683.4|11678.4|11681.9|11676.9|3
1736756130000|2025-01-13 08:15:30|11682.9|11677.9|11680.4|11675.4|11683.4|11678.4|11680.4|11675.4|6
1736756140000|2025-01-13 08:15:40|11679.9|11674.9|11682.4|11677.4|11682.4|11677.4|11679.4|11674.4|8
1736756150000|2025-01-13 08:15:50|11682.9|11677.9|11689.4|11684.4|11689.4|11684.4|11682.9|11677.9|13
1736756160000|2025-01-13 08:16:00|11689.9|11684.9|11693.9|11688.9|11693.9|11688.9|11689.9|11684.9|23
1736756170000|2025-01-13 08:16:10|11694.4|11689.4|11694.4|11689.4|11695.4|11690.4|11693.4|11688.4|10
1736756180000|2025-01-13 08:16:20|11694.9|11689.9|11694.9|11689.9|11695.4|11690.4|11694.4|11689.4|2
1736756190000|2025-01-13 08:16:30|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|11692.9|11687.9|6
1736756200000|2025-01-13 08:16:40|11693.9|11688.9|11692.4|11687.4|11693.9|11688.9|11692.4|11687.4|5
1736756210000|2025-01-13 08:16:50|11691.9|11686.9|11689.9|11684.9|11692.4|11687.4|11689.4|11684.4|22
1736756220000|2025-01-13 08:17:00|11690.4|11685.4|11691.9|11686.9|11691.9|11686.9|11689.4|11684.4|11
1736756230000|2025-01-13 08:17:10|11691.4|11686.4|11689.4|11684.4|11691.4|11686.4|11686.4|11681.4|6
1736756240000|2025-01-13 08:17:20|11688.9|11683.9|11686.9|11681.9|11688.9|11683.9|11685.9|11680.9|9
1736756250000|2025-01-13 08:17:30|11687.4|11682.4|11687.4|11682.4|11687.4|11682.4|11686.4|11681.4|0
1736756260000|2025-01-13 08:17:40|11686.9|11681.9|11693.4|11688.4|11693.4|11688.4|11686.9|11681.9|21
1736756270000|2025-01-13 08:17:50|11693.9|11688.9|11693.4|11688.4|11694.9|11689.9|11693.4|11688.4|4
1736756280000|2025-01-13 08:18:00|11693.9|11688.9|11695.4|11690.4|11695.9|11690.9|11693.9|11688.9|9
1736756290000|2025-01-13 08:18:10|11694.9|11689.9|11694.4|11689.4|11694.9|11689.9|11693.9|11688.9|2
1736756300000|2025-01-13 08:18:20|11694.9|11689.9|11691.9|11686.9|11694.9|11689.9|11689.9|11684.9|15
1736756310000|2025-01-13 08:18:30|11693.4|11688.4|11695.4|11690.4|11695.4|11690.4|11693.4|11688.4|4
1736756320000|2025-01-13 08:18:40|11698.4|11693.4|11696.4|11691.4|11698.9|11693.9|11695.9|11690.9|8
1736756330000|2025-01-13 08:18:50|11696.9|11691.9|11696.4|11691.4|11697.4|11692.4|11695.9|11690.9|3
1736756340000|2025-01-13 08:19:00|11696.9|11691.9|11696.4|11691.4|11697.4|11692.4|11695.4|11690.4|18
1736756350000|2025-01-13 08:19:10|11696.9|11691.9|11697.4|11692.4|11699.4|11694.4|11695.9|11690.9|10
1736756360000|2025-01-13 08:19:20|11697.9|11692.9|11698.4|11693.4|11699.4|11694.4|11697.4|11692.4|6
1736756370000|2025-01-13 08:19:30|11697.9|11692.9|11696.4|11691.4|11697.9|11692.9|11695.9|11690.9|3
1736756380000|2025-01-13 08:19:40|11696.9|11691.9|11691.4|11686.4|11697.4|11692.4|11691.4|11686.4|14
1736756390000|2025-01-13 08:19:50|11690.9|11685.9|11691.4|11686.4|11691.9|11686.9|11689.9|11684.9|1
1736756400000|2025-01-13 08:20:00|11691.9|11686.9|11687.9|11682.9|11691.9|11686.9|11686.4|11681.4|10
1736756410000|2025-01-13 08:20:10|11687.4|11682.4|11683.4|11678.4|11687.4|11682.4|11682.4|11677.4|12
1736756420000|2025-01-13 08:20:20|11683.9|11678.9|11684.4|11679.4|11686.9|11681.9|11683.4|11678.4|18
1736756430000|2025-01-13 08:20:30|11681.4|11676.4|11680.4|11675.4|11681.9|11676.9|11678.4|11673.4|16
1736756440000|2025-01-13 08:20:40|11680.9|11675.9|11677.9|11672.9|11681.4|11676.4|11677.4|11672.4|20
1736756450000|2025-01-13 08:20:50|11677.4|11672.4|11678.4|11673.4|11678.4|11673.4|11676.9|11671.9|11
1736756460000|2025-01-13 08:21:00|11677.4|11672.4|11678.4|11673.4|11678.4|11673.4|11676.4|11671.4|9
1736756470000|2025-01-13 08:21:10|11678.9|11673.9|11678.4|11673.4|11679.4|11674.4|11678.4|11673.4|10
1736756480000|2025-01-13 08:21:20|11677.9|11672.9|11676.9|11671.9|11677.9|11672.9|11674.4|11669.4|11
1736756490000|2025-01-13 08:21:30|11676.4|11671.4|11676.9|11671.9|11677.4|11672.4|11676.4|11671.4|2
1736756500000|2025-01-13 08:21:40|11676.4|11671.4|11675.4|11670.4|11676.9|11671.9|11674.9|11669.9|13
1736756510000|2025-01-13 08:21:50|11675.9|11670.9|11677.4|11672.4|11677.9|11672.9|11675.9|11670.9|12
1736756520000|2025-01-13 08:22:00|11677.9|11672.9|11679.4|11674.4|11679.9|11674.9|11676.4|11671.4|13
1736756530000|2025-01-13 08:22:10|11678.9|11673.9|11677.9|11672.9|11679.9|11674.9|11677.4|11672.4|3
1736756540000|2025-01-13 08:22:20|11677.4|11672.4|11672.9|11667.9|11677.4|11672.4|11672.4|11667.4|20
1736756550000|2025-01-13 08:22:30|11672.4|11667.4|11673.4|11668.4|11673.4|11668.4|11671.4|11666.4|16
1736756560000|2025-01-13 08:22:40|11673.9|11668.9|11673.9|11668.9|11674.4|11669.4|11673.4|11668.4|4
1736756570000|2025-01-13 08:22:50|11673.4|11668.4|11671.4|11666.4|11673.4|11668.4|11670.4|11665.4|23
1736756580000|2025-01-13 08:23:00|11671.9|11666.9|11669.4|11664.4|11671.9|11666.9|11669.4|11664.4|11
1736756590000|2025-01-13 08:23:10|11668.9|11663.9|11670.4|11665.4|11670.9|11665.9|11667.4|11662.4|12
1736756600000|2025-01-13 08:23:20|11670.9|11665.9|11671.4|11666.4|11672.9|11667.9|11670.9|11665.9|10
1736756610000|2025-01-13 08:23:30|11671.9|11666.9|11672.4|11667.4|11672.4|11667.4|11671.4|11666.4|5
1736756620000|2025-01-13 08:23:40|11671.9|11666.9|11672.4|11667.4|11672.9|11667.9|11670.4|11665.4|9
1736756630000|2025-01-13 08:23:50|11671.9|11666.9|11672.4|11667.4|11672.9|11667.9|11671.4|11666.4|2
1736756640000|2025-01-13 08:24:00|11671.9|11666.9|11672.4|11667.4|11672.4|11667.4|11671.4|11666.4|6
1736756650000|2025-01-13 08:24:10|11672.9|11667.9|11671.4|11666.4|11672.9|11667.9|11670.9|11665.9|15
1736756660000|2025-01-13 08:24:20|11670.9|11665.9|11671.9|11666.9|11671.9|11666.9|11670.9|11665.9|2
1736756670000|2025-01-13 08:24:30|11671.4|11666.4|11672.9|11667.9|11672.9|11667.9|11670.9|11665.9|4
1736756680000|2025-01-13 08:24:40|11673.4|11668.4|11673.4|11668.4|11674.4|11669.4|11673.4|11668.4|9
1736756690000|2025-01-13 08:24:50|11672.9|11667.9|11673.9|11668.9|11674.4|11669.4|11672.4|11667.4|4
1736756700000|2025-01-13 08:25:00|11674.4|11669.4|11675.4|11670.4|11678.4|11673.4|11674.4|11669.4|8
1736756710000|2025-01-13 08:25:10|11675.9|11670.9|11671.9|11666.9|11675.9|11670.9|11671.9|11666.9|4
1736756720000|2025-01-13 08:25:20|11672.9|11667.9|11672.4|11667.4|11673.4|11668.4|11671.4|11666.4|11
1736756730000|2025-01-13 08:25:30|11672.9|11667.9|11675.4|11670.4|11675.4|11670.4|11671.4|11666.4|4
1736756740000|2025-01-13 08:25:40|11673.4|11668.4|11671.9|11666.9|11673.9|11668.9|11671.4|11666.4|6
1736756750000|2025-01-13 08:25:50|11672.4|11667.4|11671.9|11666.9|11672.4|11667.4|11671.4|11666.4|3
1736756760000|2025-01-13 08:26:00|11672.4|11667.4|11672.9|11667.9|11674.4|11669.4|11672.4|11667.4|14
1736756770000|2025-01-13 08:26:10|11673.4|11668.4|11671.4|11666.4|11673.4|11668.4|11671.4|11666.4|10
1736756780000|2025-01-13 08:26:20|11671.9|11666.9|11671.4|11666.4|11673.9|11668.9|11671.4|11666.4|18
1736756790000|2025-01-13 08:26:30|11671.9|11666.9|11674.4|11669.4|11674.4|11669.4|11671.9|11666.9|4
1736756800000|2025-01-13 08:26:40|11674.9|11669.9|11675.9|11670.9|11675.9|11670.9|11674.4|11669.4|27
1736756810000|2025-01-13 08:26:50|11676.4|11671.4|11680.4|11675.4|11680.4|11675.4|11676.4|11671.4|9
1736756820000|2025-01-13 08:27:00|11679.9|11674.9|11674.4|11669.4|11680.4|11675.4|11674.4|11669.4|12
1736756830000|2025-01-13 08:27:10|11673.9|11668.9|11673.4|11668.4|11674.4|11669.4|11672.9|11667.9|4
1736756840000|2025-01-13 08:27:20|11672.9|11667.9|11672.4|11667.4|11672.9|11667.9|11671.9|11666.9|7
1736756850000|2025-01-13 08:27:30|11671.9|11666.9|11670.4|11665.4|11671.9|11666.9|11669.9|11664.9|11
1736756860000|2025-01-13 08:27:40|11669.9|11664.9|11669.4|11664.4|11670.4|11665.4|11668.4|11663.4|14
1736756870000|2025-01-13 08:27:50|11670.4|11665.4|11667.9|11662.9|11670.9|11665.9|11667.9|11662.9|14
1736756880000|2025-01-13 08:28:00|11668.9|11663.9|11668.9|11663.9|11669.4|11664.4|11668.4|11663.4|4
1736756890000|2025-01-13 08:28:10|11667.4|11662.4|11666.4|11661.4|11667.9|11662.9|11665.4|11660.4|10
1736756900000|2025-01-13 08:28:20|11665.9|11660.9|11664.4|11659.4|11666.4|11661.4|11663.4|11658.4|6
1736756910000|2025-01-13 08:28:30|11664.9|11659.9|11660.9|11655.9|11664.9|11659.9|11660.9|11655.9|19
1736756920000|2025-01-13 08:28:40|11661.4|11656.4|11663.4|11658.4|11663.9|11658.9|11661.4|11656.4|14
1736756930000|2025-01-13 08:28:50|11663.9|11658.9|11664.9|11659.9|11664.9|11659.9|11663.9|11658.9|3
1736756940000|2025-01-13 08:29:00|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11663.4|11658.4|14
1736756950000|2025-01-13 08:29:10|11665.9|11660.9|11666.4|11661.4|11667.4|11662.4|11665.4|11660.4|2
1736756960000|2025-01-13 08:29:20|11665.9|11660.9|11664.4|11659.4|11666.4|11661.4|11664.4|11659.4|12
1736756970000|2025-01-13 08:29:30|11664.9|11659.9|11668.4|11663.4|11668.4|11663.4|11664.9|11659.9|8
1736756980000|2025-01-13 08:29:40|11667.9|11662.9|11669.4|11664.4|11669.4|11664.4|11667.4|11662.4|3
1736756990000|2025-01-13 08:29:50|11669.9|11664.9|11670.9|11665.9|11671.4|11666.4|11669.9|11664.9|6
1736757000000|2025-01-13 08:30:00|11671.4|11666.4|11667.9|11662.9|11672.9|11667.9|11667.9|11662.9|7
1736757010000|2025-01-13 08:30:10|11667.4|11662.4|11666.9|11661.9|11667.4|11662.4|11664.4|11659.4|6
1736757020000|2025-01-13 08:30:20|11667.4|11662.4|11668.4|11663.4|11668.4|11663.4|11667.4|11662.4|10
1736757030000|2025-01-13 08:30:30|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|11666.9|11661.9|3
1736757040000|2025-01-13 08:30:40|11667.4|11662.4|11668.4|11663.4|11670.4|11665.4|11667.4|11662.4|6
1736757050000|2025-01-13 08:30:50|11668.9|11663.9|11671.9|11666.9|11672.9|11667.9|11668.9|11663.9|10
1736757060000|2025-01-13 08:31:00|11672.4|11667.4|11676.4|11671.4|11676.4|11671.4|11671.9|11666.9|11
1736757070000|2025-01-13 08:31:10|11676.9|11671.9|11680.4|11675.4|11680.4|11675.4|11676.9|11671.9|4
1736757080000|2025-01-13 08:31:20|11680.9|11675.9|11680.4|11675.4|11680.9|11675.9|11680.4|11675.4|6
1736757090000|2025-01-13 08:31:30|11681.4|11676.4|11681.4|11676.4|11681.9|11676.9|11678.4|11673.4|9
1736757100000|2025-01-13 08:31:40|11681.9|11676.9|11680.4|11675.4|11681.9|11676.9|11677.9|11672.9|17
1736757110000|2025-01-13 08:31:50|11679.9|11674.9|11677.9|11672.9|11680.4|11675.4|11677.4|11672.4|4
1736757120000|2025-01-13 08:32:00|11677.4|11672.4|11677.4|11672.4|11677.4|11672.4|11676.9|11671.9|11
1736757130000|2025-01-13 08:32:10|11677.9|11672.9|11676.9|11671.9|11680.4|11675.4|11676.9|11671.9|15
1736757140000|2025-01-13 08:32:20|11677.9|11672.9|11678.4|11673.4|11679.4|11674.4|11677.9|11672.9|3
1736757150000|2025-01-13 08:32:30|11677.9|11672.9|11676.9|11671.9|11677.9|11672.9|11676.4|11671.4|27
1736757160000|2025-01-13 08:32:40|11678.9|11673.9|11677.9|11672.9|11678.9|11673.9|11677.4|11672.4|9
1736757170000|2025-01-13 08:32:50|11675.4|11670.4|11674.4|11669.4|11675.9|11670.9|11674.4|11669.4|6
1736757180000|2025-01-13 08:33:00|11673.9|11668.9|11672.4|11667.4|11673.9|11668.9|11672.4|11667.4|6
1736757190000|2025-01-13 08:33:10|11671.9|11666.9|11672.4|11667.4|11672.9|11667.9|11671.9|11666.9|11
1736757200000|2025-01-13 08:33:20|11671.9|11666.9|11671.4|11666.4|11671.9|11666.9|11671.4|11666.4|2
1736757210000|2025-01-13 08:33:30|11670.4|11665.4|11670.4|11665.4|11670.9|11665.9|11669.9|11664.9|11
1736757220000|2025-01-13 08:33:40|11669.9|11664.9|11669.4|11664.4|11669.9|11664.9|11669.4|11664.4|3
1736757230000|2025-01-13 08:33:50|11668.9|11663.9|11667.4|11662.4|11670.4|11665.4|11667.4|11662.4|13
1736757240000|2025-01-13 08:34:00|11667.9|11662.9|11668.4|11663.4|11668.9|11663.9|11667.9|11662.9|8
1736757250000|2025-01-13 08:34:10|11668.9|11663.9|11670.9|11665.9|11670.9|11665.9|11668.9|11663.9|7
1736757260000|2025-01-13 08:34:20|11670.4|11665.4|11675.4|11670.4|11675.9|11670.9|11670.4|11665.4|9
1736757270000|2025-01-13 08:34:30|11674.9|11669.9|11674.9|11669.9|11674.9|11669.9|11674.4|11669.4|2
1736757280000|2025-01-13 08:34:40|11677.4|11672.4|11680.4|11675.4|11680.4|11675.4|11676.4|11671.4|12
1736757290000|2025-01-13 08:34:50|11680.9|11675.9|11680.9|11675.9|11681.4|11676.4|11679.9|11674.9|4
1736757300000|2025-01-13 08:35:00|11680.4|11675.4|11679.4|11674.4|11680.9|11675.9|11678.9|11673.9|9
1736757310000|2025-01-13 08:35:10|11679.9|11674.9|11679.4|11674.4|11683.4|11678.4|11679.4|11674.4|8
1736757320000|2025-01-13 08:35:20|11679.9|11674.9|11679.9|11674.9|11680.4|11675.4|11678.9|11673.9|2
1736757330000|2025-01-13 08:35:30|11678.9|11673.9|11676.9|11671.9|11679.9|11674.9|11676.4|11671.4|6
1736757340000|2025-01-13 08:35:40|11677.4|11672.4|11676.9|11671.9|11677.9|11672.9|11676.9|11671.9|2
1736757350000|2025-01-13 08:35:50|11677.9|11672.9|11681.9|11676.9|11681.9|11676.9|11676.9|11671.9|10
1736757360000|2025-01-13 08:36:00|11682.4|11677.4|11680.4|11675.4|11682.4|11677.4|11680.4|11675.4|5
1736757370000|2025-01-13 08:36:10|11679.9|11674.9|11677.9|11672.9|11679.9|11674.9|11677.4|11672.4|13
1736757380000|2025-01-13 08:36:20|11678.4|11673.4|11676.4|11671.4|11678.4|11673.4|11676.4|11671.4|6
1736757390000|2025-01-13 08:36:30|11675.9|11670.9|11679.4|11674.4|11679.4|11674.4|11675.9|11670.9|6
1736757400000|2025-01-13 08:36:40|11679.9|11674.9|11684.4|11679.4|11684.4|11679.4|11679.4|11674.4|9
1736757410000|2025-01-13 08:36:50|11683.9|11678.9|11679.4|11674.4|11683.9|11678.9|11679.4|11674.4|5
1736757420000|2025-01-13 08:37:00|11678.9|11673.9|11679.4|11674.4|11680.4|11675.4|11678.9|11673.9|11
1736757430000|2025-01-13 08:37:10|11678.9|11673.9|11676.9|11671.9|11679.9|11674.9|11676.4|11671.4|4
1736757440000|2025-01-13 08:37:20|11676.4|11671.4|11680.4|11675.4|11680.4|11675.4|11676.4|11671.4|11
1736757450000|2025-01-13 08:37:30|11679.9|11674.9|11680.4|11675.4|11680.9|11675.9|11679.4|11674.4|6
1736757460000|2025-01-13 08:37:40|11679.9|11674.9|11676.4|11671.4|11679.9|11674.9|11676.4|11671.4|5
1736757470000|2025-01-13 08:37:50|11676.9|11671.9|11674.4|11669.4|11677.4|11672.4|11673.9|11668.9|12
1736757480000|2025-01-13 08:38:00|11673.9|11668.9|11674.4|11669.4|11675.4|11670.4|11673.4|11668.4|5
1736757490000|2025-01-13 08:38:10|11673.9|11668.9|11670.9|11665.9|11673.9|11668.9|11670.9|11665.9|15
1736757500000|2025-01-13 08:38:20|11671.4|11666.4|11673.4|11668.4|11673.4|11668.4|11671.4|11666.4|6
1736757510000|2025-01-13 08:38:30|11673.9|11668.9|11675.4|11670.4|11675.4|11670.4|11673.9|11668.9|2
1736757520000|2025-01-13 08:38:40|11674.9|11669.9|11676.4|11671.4|11677.9|11672.9|11674.4|11669.4|1
1736757530000|2025-01-13 08:38:50|11676.9|11671.9|11677.9|11672.9|11677.9|11672.9|11676.4|11671.4|3
1736757540000|2025-01-13 08:39:00|11677.4|11672.4|11673.4|11668.4|11677.4|11672.4|11673.4|11668.4|12
1736757550000|2025-01-13 08:39:10|11672.9|11667.9|11676.4|11671.4|11676.9|11671.9|11672.9|11667.9|7
1736757560000|2025-01-13 08:39:20|11676.9|11671.9|11674.9|11669.9|11676.9|11671.9|11674.9|11669.9|6
1736757570000|2025-01-13 08:39:30|11675.4|11670.4|11675.9|11670.9|11677.4|11672.4|11674.9|11669.9|10
1736757580000|2025-01-13 08:39:40|11674.9|11669.9|11674.9|11669.9|11675.4|11670.4|11674.4|11669.4|6
1736757590000|2025-01-13 08:39:50|11673.9|11668.9|11675.4|11670.4|11675.4|11670.4|11673.9|11668.9|24
1736757600000|2025-01-13 08:40:00|11675.5|11670.5|11674|11669|11675.5|11670.5|11673.5|11668.5|3
1736757610000|2025-01-13 08:40:10|11675|11670|11674.5|11669.5|11676|11671|11674.5|11669.5|7
1736757620000|2025-01-13 08:40:20|11675|11670|11674|11669|11675.5|11670.5|11673.5|11668.5|13
1736757630000|2025-01-13 08:40:30|11674.5|11669.5|11676|11671|11676|11671|11674.5|11669.5|3
1736757640000|2025-01-13 08:40:40|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|4
1736757650000|2025-01-13 08:40:50|11676|11671|11676|11671|11677|11672|11675.5|11670.5|5
1736757660000|2025-01-13 08:41:00|11676.5|11671.5|11680.5|11675.5|11680.5|11675.5|11676|11671|16
1736757670000|2025-01-13 08:41:10|11680|11675|11676.5|11671.5|11680|11675|11676.5|11671.5|7
1736757680000|2025-01-13 08:41:20|11676|11671|11672|11667|11676.5|11671.5|11672|11667|8
1736757690000|2025-01-13 08:41:30|11672.5|11667.5|11671|11666|11672.5|11667.5|11670.5|11665.5|9
1736757700000|2025-01-13 08:41:40|11672.5|11667.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|4
1736757710000|2025-01-13 08:41:50|11672|11667|11672|11667|11672|11667|11670.5|11665.5|2
1736757720000|2025-01-13 08:42:00|11671.5|11666.5|11672.5|11667.5|11673|11668|11671|11666|9
1736757730000|2025-01-13 08:42:10|11672|11667|11674.5|11669.5|11674.5|11669.5|11670.5|11665.5|15
1736757740000|2025-01-13 08:42:20|11674|11669|11675.5|11670.5|11676|11671|11674|11669|2
1736757750000|2025-01-13 08:42:30|11676|11671|11675.5|11670.5|11676|11671|11675|11670|5
1736757760000|2025-01-13 08:42:40|11675|11670|11675|11670|11676|11671|11675|11670|3
1736757770000|2025-01-13 08:42:50|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11673.5|11668.5|11
1736757780000|2025-01-13 08:43:00|11676|11671|11675.5|11670.5|11676|11671|11674.5|11669.5|2
1736757790000|2025-01-13 08:43:10|11676|11671|11672.5|11667.5|11676|11671|11672|11667|9
1736757800000|2025-01-13 08:43:20|11673|11668|11672.5|11667.5|11673|11668|11672|11667|17
1736757810000|2025-01-13 08:43:30|11672|11667|11671.5|11666.5|11673|11668|11671.5|11666.5|3
1736757820000|2025-01-13 08:43:40|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|2
1736757830000|2025-01-13 08:43:50|11673.5|11668.5|11674|11669|11674.5|11669.5|11673.5|11668.5|7
1736757840000|2025-01-13 08:44:00|11674.5|11669.5|11674|11669|11674.5|11669.5|11674|11669|0
1736757850000|2025-01-13 08:44:10|11674.5|11669.5|11673.5|11668.5|11675.5|11670.5|11673|11668|7
1736757860000|2025-01-13 08:44:20|11673|11668|11673|11668|11673.5|11668.5|11673|11668|1
1736757870000|2025-01-13 08:44:30|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672|11667|6
1736757880000|2025-01-13 08:44:40|11674|11669|11676.5|11671.5|11677.5|11672.5|11673.5|11668.5|2
1736757890000|2025-01-13 08:44:50|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|4
1736757900000|2025-01-13 08:45:00|11676|11671|11676.5|11671.5|11677.5|11672.5|11675.5|11670.5|5
1736757910000|2025-01-13 08:45:10|11677|11672|11678.5|11673.5|11678.5|11673.5|11677|11672|2
1736757920000|2025-01-13 08:45:20|11679|11674|11680.5|11675.5|11681|11676|11678.5|11673.5|3
1736757930000|2025-01-13 08:45:30|11681|11676|11677|11672|11681|11676|11677|11672|2
1736757940000|2025-01-13 08:45:40|11677.5|11672.5|11676.5|11671.5|11677.5|11672.5|11674.5|11669.5|22
1736757950000|2025-01-13 08:45:50|11677|11672|11674.5|11669.5|11677.5|11672.5|11673.5|11668.5|6
1736757960000|2025-01-13 08:46:00|11674|11669|11675.5|11670.5|11675.5|11670.5|11673.5|11668.5|2
1736757970000|2025-01-13 08:46:10|11675|11670|11673.5|11668.5|11675|11670|11673.5|11668.5|1
1736757980000|2025-01-13 08:46:20|11673|11668|11674.5|11669.5|11674.5|11669.5|11673|11668|9
1736757990000|2025-01-13 08:46:30|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|1
1736758000000|2025-01-13 08:46:40|11673|11668|11671.5|11666.5|11673|11668|11669.5|11664.5|9
1736758010000|2025-01-13 08:46:50|11672|11667|11670.5|11665.5|11672|11667|11669.5|11664.5|2
1736758020000|2025-01-13 08:47:00|11671|11666|11670|11665|11671|11666|11670|11665|2
1736758030000|2025-01-13 08:47:10|11669.5|11664.5|11671.5|11666.5|11671.5|11666.5|11669.5|11664.5|11
1736758040000|2025-01-13 08:47:20|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|1
1736758050000|2025-01-13 08:47:30|11672|11667|11669.5|11664.5|11672|11667|11669.5|11664.5|2
1736758060000|2025-01-13 08:47:40|11669|11664|11668.5|11663.5|11669|11664|11668.5|11663.5|2
1736758070000|2025-01-13 08:47:50|11668|11663|11666|11661|11668.5|11663.5|11664.5|11659.5|13
1736758080000|2025-01-13 08:48:00|11665.5|11660.5|11664.5|11659.5|11667.5|11662.5|11664|11659|26
1736758090000|2025-01-13 08:48:10|11664|11659|11663.5|11658.5|11664|11659|11663.5|11658.5|4
1736758100000|2025-01-13 08:48:20|11664|11659|11665|11660|11665|11660|11662.5|11657.5|2
1736758110000|2025-01-13 08:48:30|11663.5|11658.5|11662.5|11657.5|11663.5|11658.5|11662.5|11657.5|5
1736758120000|2025-01-13 08:48:40|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|0
1736758130000|2025-01-13 08:48:50|11662|11657|11662|11657|11662|11657|11662|11657|2
1736758140000|2025-01-13 08:49:00|11661.5|11656.5|11661.5|11656.5|11662|11657|11661.5|11656.5|13
1736758150000|2025-01-13 08:49:10|11662|11657|11662|11657|11662|11657|11660|11655|6
1736758160000|2025-01-13 08:49:20|11663|11658|11660.5|11655.5|11663|11658|11660.5|11655.5|13
1736758170000|2025-01-13 08:49:30|11661|11656|11661.5|11656.5|11662|11657|11660.5|11655.5|23
1736758180000|2025-01-13 08:49:40|11661|11656|11658.5|11653.5|11661|11656|11658.5|11653.5|2
1736758190000|2025-01-13 08:49:50|11658|11653|11659|11654|11659|11654|11658|11653|4
1736758200000|2025-01-13 08:50:00|11660|11655|11662.5|11657.5|11663.5|11658.5|11659.5|11654.5|24
1736758210000|2025-01-13 08:50:10|11662|11657|11662|11657|11662.5|11657.5|11661.5|11656.5|1
1736758220000|2025-01-13 08:50:20|11662.5|11657.5|11660.5|11655.5|11662.5|11657.5|11660|11655|7
1736758230000|2025-01-13 08:50:30|11660|11655|11659|11654|11660|11655|11659|11654|5
1736758240000|2025-01-13 08:50:40|11660|11655|11661|11656|11662|11657|11660|11655|14
1736758250000|2025-01-13 08:50:50|11660|11655|11659.5|11654.5|11660|11655|11658|11653|16
1736758260000|2025-01-13 08:51:00|11659|11654|11659.5|11654.5|11660|11655|11659|11654|5
1736758270000|2025-01-13 08:51:10|11660|11655|11658|11653|11661|11656|11658|11653|17
1736758280000|2025-01-13 08:51:20|11658.5|11653.5|11660.5|11655.5|11660.5|11655.5|11658.5|11653.5|4
1736758290000|2025-01-13 08:51:30|11660|11655|11659|11654|11660|11655|11658|11653|8
1736758300000|2025-01-13 08:51:40|11660.5|11655.5|11660.5|11655.5|11660.5|11655.5|11659.5|11654.5|17
1736758310000|2025-01-13 08:51:50|11661|11656|11658.5|11653.5|11661|11656|11658.5|11653.5|18
1736758320000|2025-01-13 08:52:00|11659|11654|11659.5|11654.5|11660|11655|11658|11653|3
1736758330000|2025-01-13 08:52:10|11660|11655|11660.5|11655.5|11661|11656|11660|11655|3
1736758340000|2025-01-13 08:52:20|11661|11656|11660.5|11655.5|11661|11656|11660.5|11655.5|1
1736758350000|2025-01-13 08:52:30|11661|11656|11662.5|11657.5|11663|11658|11661|11656|17
1736758360000|2025-01-13 08:52:40|11663|11658|11661.5|11656.5|11664.5|11659.5|11661.5|11656.5|16
1736758370000|2025-01-13 08:52:50|11661|11656|11658|11653|11661.5|11656.5|11658|11653|4
1736758380000|2025-01-13 08:53:00|11658.5|11653.5|11657|11652|11659.5|11654.5|11657|11652|12
1736758390000|2025-01-13 08:53:10|11658|11653|11658|11653|11659|11654|11657.5|11652.5|10
1736758400000|2025-01-13 08:53:20|11657.5|11652.5|11658.5|11653.5|11658.5|11653.5|11657|11652|4
1736758410000|2025-01-13 08:53:30|11658|11653|11657|11652|11659|11654|11656.5|11651.5|69
1736758420000|2025-01-13 08:53:40|11657.5|11652.5|11657.5|11652.5|11659|11654|11657.5|11652.5|3
1736758430000|2025-01-13 08:53:50|11657|11652|11657.5|11652.5|11657.5|11652.5|11656.5|11651.5|3
1736758440000|2025-01-13 08:54:00|11657|11652|11656|11651|11657.5|11652.5|11656|11651|7
1736758450000|2025-01-13 08:54:10|11656.5|11651.5|11656|11651|11657|11652|11656|11651|1
1736758460000|2025-01-13 08:54:20|11657|11652|11656.5|11651.5|11657|11652|11656.5|11651.5|5
1736758470000|2025-01-13 08:54:30|11657|11652|11656.5|11651.5|11657|11652|11656.5|11651.5|1
1736758480000|2025-01-13 08:54:40|11656|11651|11654.5|11649.5|11656|11651|11654.5|11649.5|20
1736758490000|2025-01-13 08:54:50|11654|11649|11650.5|11645.5|11654|11649|11650|11645|29
1736758500000|2025-01-13 08:55:00|11651|11646|11651|11646|11651|11646|11650|11645|4
1736758510000|2025-01-13 08:55:10|11652|11647|11652|11647|11653.5|11648.5|11650.5|11645.5|7
1736758520000|2025-01-13 08:55:20|11651.5|11646.5|11651|11646|11651.5|11646.5|11651|11646|15
1736758530000|2025-01-13 08:55:30|11651.5|11646.5|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|14
1736758540000|2025-01-13 08:55:40|11651.5|11646.5|11652.5|11647.5|11652.5|11647.5|11649.5|11644.5|11
1736758550000|2025-01-13 08:55:50|11652|11647|11650|11645|11652.5|11647.5|11650|11645|2
1736758560000|2025-01-13 08:56:00|11650.5|11645.5|11652.5|11647.5|11653|11648|11650|11645|0
1736758570000|2025-01-13 08:56:10|11652|11647|11651|11646|11652.5|11647.5|11651|11646|3
1736758580000|2025-01-13 08:56:20|11651.5|11646.5|11649|11644|11651.5|11646.5|11648.5|11643.5|7
1736758590000|2025-01-13 08:56:30|11649.5|11644.5|11651|11646|11651|11646|11649.5|11644.5|2
1736758600000|2025-01-13 08:56:40|11651.5|11646.5|11652|11647|11653|11648|11651|11646|6
1736758610000|2025-01-13 08:56:50|11652.5|11647.5|11652.5|11647.5|11653|11648|11652.5|11647.5|4
1736758620000|2025-01-13 08:57:00|11653|11648|11655|11650|11655.5|11650.5|11653|11648|2
1736758630000|2025-01-13 08:57:10|11655.5|11650.5|11655|11650|11656.5|11651.5|11654.5|11649.5|14
1736758640000|2025-01-13 08:57:20|11654.5|11649.5|11654.5|11649.5|11655|11650|11654.5|11649.5|6
1736758650000|2025-01-13 08:57:30|11655|11650|11655.5|11650.5|11655.5|11650.5|11654.5|11649.5|4
1736758660000|2025-01-13 08:57:40|11656|11651|11659|11654|11659|11654|11656|11651|4
1736758670000|2025-01-13 08:57:50|11658.5|11653.5|11657|11652|11658.5|11653.5|11657|11652|2
1736758680000|2025-01-13 08:58:00|11656.5|11651.5|11655|11650|11656.5|11651.5|11655|11650|6
1736758690000|2025-01-13 08:58:10|11654|11649|11655.5|11650.5|11655.5|11650.5|11654|11649|15
1736758700000|2025-01-13 08:58:20|11656|11651|11655.5|11650.5|11657.5|11652.5|11655.5|11650.5|3
1736758710000|2025-01-13 08:58:30|11655|11650|11656.5|11651.5|11656.5|11651.5|11655|11650|3
1736758720000|2025-01-13 08:58:40|11657|11652|11657.5|11652.5|11658|11653|11657|11652|3
1736758730000|2025-01-13 08:58:50|11657|11652|11655.5|11650.5|11657|11652|11655.5|11650.5|0
1736758740000|2025-01-13 08:59:00|11656|11651|11656|11651|11656|11651|11655.5|11650.5|17
1736758750000|2025-01-13 08:59:10|11655.5|11650.5|11657.5|11652.5|11657.5|11652.5|11655.5|11650.5|16
1736758760000|2025-01-13 08:59:20|11658|11653|11657.5|11652.5|11659.5|11654.5|11656.5|11651.5|49
1736758770000|2025-01-13 08:59:30|11656.5|11651.5|11655.5|11650.5|11657.5|11652.5|11655|11650|7
1736758780000|2025-01-13 08:59:40|11656|11651|11658.5|11653.5|11659.5|11654.5|11655.5|11650.5|6
1736758790000|2025-01-13 08:59:50|11659|11654|11657.5|11652.5|11660|11655|11657.5|11652.5|6
1736758800000|2025-01-13 09:00:00|11658.5|11653.5|11659.5|11654.5|11660|11655|11657.5|11652.5|3
1736758810000|2025-01-13 09:00:10|11660|11655|11660.5|11655.5|11661|11656|11659.5|11654.5|3
1736758820000|2025-01-13 09:00:20|11661|11656|11660.5|11655.5|11662.5|11657.5|11660.5|11655.5|5
1736758830000|2025-01-13 09:00:30|11661|11656|11661.5|11656.5|11662|11657|11660.5|11655.5|3
1736758840000|2025-01-13 09:00:40|11662|11657|11660.5|11655.5|11662|11657|11660|11655|1
1736758850000|2025-01-13 09:00:50|11661|11656|11658.5|11653.5|11662.5|11657.5|11658.5|11653.5|20
1736758860000|2025-01-13 09:01:00|11658|11653|11656.5|11651.5|11658|11653|11655|11650|5
1736758870000|2025-01-13 09:01:10|11657|11652|11659.5|11654.5|11659.5|11654.5|11656.5|11651.5|7
1736758880000|2025-01-13 09:01:20|11659|11654|11660.5|11655.5|11660.5|11655.5|11658.5|11653.5|15
1736758890000|2025-01-13 09:01:30|11661|11656|11664.5|11659.5|11664.5|11659.5|11660.5|11655.5|5
1736758900000|2025-01-13 09:01:40|11665|11660|11662.5|11657.5|11666|11661|11662.5|11657.5|2
1736758910000|2025-01-13 09:01:50|11662|11657|11663|11658|11664.5|11659.5|11662|11657|3
1736758920000|2025-01-13 09:02:00|11663.5|11658.5|11664.5|11659.5|11664.5|11659.5|11661.5|11656.5|0
1736758930000|2025-01-13 09:02:10|11664|11659|11665.5|11660.5|11665.5|11660.5|11663.5|11658.5|3
1736758940000|2025-01-13 09:02:20|11664.5|11659.5|11667.5|11662.5|11667.5|11662.5|11664.5|11659.5|2
1736758950000|2025-01-13 09:02:30|11668|11663|11668|11663|11668.5|11663.5|11667|11662|3
1736758960000|2025-01-13 09:02:40|11668.5|11663.5|11667.5|11662.5|11669.5|11664.5|11666|11661|17
1736758970000|2025-01-13 09:02:50|11667|11662|11667.5|11662.5|11667.5|11662.5|11665.5|11660.5|2
1736758980000|2025-01-13 09:03:00|11667|11662|11670.5|11665.5|11670.5|11665.5|11666.5|11661.5|4
1736758990000|2025-01-13 09:03:10|11671|11666|11669.5|11664.5|11672.5|11667.5|11669.5|11664.5|3
1736759000000|2025-01-13 09:03:20|11669|11664|11667.5|11662.5|11669.5|11664.5|11667.5|11662.5|0
1736759010000|2025-01-13 09:03:30|11668|11663|11669.5|11664.5|11670.5|11665.5|11668|11663|8
1736759020000|2025-01-13 09:03:40|11669|11664|11669.5|11664.5|11669.5|11664.5|11667.5|11662.5|10
1736759030000|2025-01-13 09:03:50|11669|11664|11666.5|11661.5|11669.5|11664.5|11666.5|11661.5|4
1736759040000|2025-01-13 09:04:00|11667|11662|11665.5|11660.5|11667.5|11662.5|11665.5|11660.5|1
1736759050000|2025-01-13 09:04:10|11665|11660|11665.5|11660.5|11666.5|11661.5|11664.5|11659.5|7
1736759060000|2025-01-13 09:04:20|11665|11660|11660.5|11655.5|11665|11660|11659|11654|16
1736759070000|2025-01-13 09:04:30|11661|11656|11660|11655|11661|11656|11659|11654|6
1736759080000|2025-01-13 09:04:40|11660.5|11655.5|11659.5|11654.5|11661.5|11656.5|11659.5|11654.5|8
1736759090000|2025-01-13 09:04:50|11660|11655|11659|11654|11660|11655|11659|11654|2
1736759100000|2025-01-13 09:05:00|11658.5|11653.5|11664|11659|11664|11659|11658.5|11653.5|24
1736759110000|2025-01-13 09:05:10|11664.5|11659.5|11665|11660|11665.5|11660.5|11663.5|11658.5|6
1736759120000|2025-01-13 09:05:20|11665.5|11660.5|11666.5|11661.5|11666.5|11661.5|11665|11660|4
1736759130000|2025-01-13 09:05:30|11667|11662|11668|11663|11668.5|11663.5|11665.5|11660.5|5
1736759140000|2025-01-13 09:05:40|11667.5|11662.5|11668.5|11663.5|11669|11664|11667.5|11662.5|5
1736759150000|2025-01-13 09:05:50|11669|11664|11666.5|11661.5|11669|11664|11666.5|11661.5|2
1736759160000|2025-01-13 09:06:00|11666|11661|11667.5|11662.5|11667.5|11662.5|11664.5|11659.5|8
1736759170000|2025-01-13 09:06:10|11668|11663|11669.5|11664.5|11669.5|11664.5|11667|11662|2
1736759180000|2025-01-13 09:06:20|11670|11665|11670|11665|11671.5|11666.5|11669.5|11664.5|13
1736759190000|2025-01-13 09:06:30|11670.5|11665.5|11670.5|11665.5|11671|11666|11670|11665|2
1736759200000|2025-01-13 09:06:40|11670|11665|11671|11666|11671.5|11666.5|11669.5|11664.5|9
1736759210000|2025-01-13 09:06:50|11670.5|11665.5|11673|11668|11673.5|11668.5|11670.5|11665.5|4
1736759220000|2025-01-13 09:07:00|11671.5|11666.5|11672|11667|11672|11667|11670.5|11665.5|17
1736759230000|2025-01-13 09:07:10|11672.5|11667.5|11670.5|11665.5|11672.5|11667.5|11670.5|11665.5|2
1736759240000|2025-01-13 09:07:20|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|3
1736759250000|2025-01-13 09:07:30|11670|11665|11667.5|11662.5|11670|11665|11667.5|11662.5|2
1736759260000|2025-01-13 09:07:40|11667|11662|11661.5|11656.5|11667.5|11662.5|11661.5|11656.5|50
1736759270000|2025-01-13 09:07:50|11662|11657|11661|11656|11662|11657|11660.5|11655.5|0
1736759280000|2025-01-13 09:08:00|11661.5|11656.5|11663|11658|11663|11658|11661.5|11656.5|6
1736759290000|2025-01-13 09:08:10|11662.5|11657.5|11664.5|11659.5|11665|11660|11662.5|11657.5|5
1736759300000|2025-01-13 09:08:20|11665|11660|11665.5|11660.5|11665.5|11660.5|11663.5|11658.5|4
1736759310000|2025-01-13 09:08:30|11665|11660|11669|11664|11669|11664|11663.5|11658.5|7
1736759320000|2025-01-13 09:08:40|11669.5|11664.5|11668.5|11663.5|11669.5|11664.5|11668.5|11663.5|13
1736759330000|2025-01-13 09:08:50|11668|11663|11667.5|11662.5|11668|11663|11667|11662|2
1736759340000|2025-01-13 09:09:00|11668|11663|11667.5|11662.5|11668|11663|11667.5|11662.5|3
1736759350000|2025-01-13 09:09:10|11668|11663|11671.5|11666.5|11671.5|11666.5|11668|11663|1
1736759360000|2025-01-13 09:09:20|11671|11666|11672|11667|11672|11667|11669.5|11664.5|3
1736759370000|2025-01-13 09:09:30|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|3
1736759380000|2025-01-13 09:09:40|11673|11668|11671.5|11666.5|11673|11668|11670.5|11665.5|9
1736759390000|2025-01-13 09:09:50|11671|11666|11671.5|11666.5|11672.5|11667.5|11671|11666|0
1736759400000|2025-01-13 09:10:00|11671|11666|11665.5|11660.5|11671|11666|11665.5|11660.5|7
1736759410000|2025-01-13 09:10:10|11665|11660|11666.5|11661.5|11667.5|11662.5|11662.5|11657.5|4
1736759420000|2025-01-13 09:10:20|11667|11662|11667.5|11662.5|11667.5|11662.5|11666.5|11661.5|2
1736759430000|2025-01-13 09:10:30|11667|11662|11666.5|11661.5|11667.5|11662.5|11666|11661|0
1736759440000|2025-01-13 09:10:40|11667|11662|11667.5|11662.5|11668|11663|11666.5|11661.5|3
1736759450000|2025-01-13 09:10:50|11667|11662|11670.5|11665.5|11670.5|11665.5|11667|11662|12
1736759460000|2025-01-13 09:11:00|11669.5|11664.5|11672.5|11667.5|11673|11668|11669.5|11664.5|4
1736759470000|2025-01-13 09:11:10|11673|11668|11673.5|11668.5|11673.5|11668.5|11672|11667|2
1736759480000|2025-01-13 09:11:20|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672|11667|2
1736759490000|2025-01-13 09:11:30|11673|11668|11674|11669|11674|11669|11671|11666|2
1736759500000|2025-01-13 09:11:40|11673.5|11668.5|11671|11666|11673.5|11668.5|11671|11666|3
1736759510000|2025-01-13 09:11:50|11672.5|11667.5|11669.5|11664.5|11672.5|11667.5|11669.5|11664.5|2
1736759520000|2025-01-13 09:12:00|11669|11664|11669.5|11664.5|11671.5|11666.5|11668.5|11663.5|2
1736759530000|2025-01-13 09:12:10|11670|11665|11670.5|11665.5|11670.5|11665.5|11668.5|11663.5|12
1736759540000|2025-01-13 09:12:20|11670|11665|11672.5|11667.5|11672.5|11667.5|11670|11665|6
1736759550000|2025-01-13 09:12:30|11673|11668|11670.5|11665.5|11673.5|11668.5|11670|11665|6
1736759560000|2025-01-13 09:12:40|11671|11666|11669.5|11664.5|11672.5|11667.5|11669.5|11664.5|146
1736759570000|2025-01-13 09:12:50|11670|11665|11668|11663|11670.5|11665.5|11667.5|11662.5|2
1736759580000|2025-01-13 09:13:00|11668.5|11663.5|11669.5|11664.5|11669.5|11664.5|11667.5|11662.5|3
1736759590000|2025-01-13 09:13:10|11669|11664|11668.5|11663.5|11670|11665|11668.5|11663.5|3
1736759600000|2025-01-13 09:13:20|11669|11664|11672.5|11667.5|11672.5|11667.5|11669|11664|6
1736759610000|2025-01-13 09:13:30|11672|11667|11675|11670|11676|11671|11671.5|11666.5|1
1736759620000|2025-01-13 09:13:40|11674.5|11669.5|11673|11668|11675|11670|11672.5|11667.5|5
1736759630000|2025-01-13 09:13:50|11672.5|11667.5|11676.5|11671.5|11676.5|11671.5|11672.5|11667.5|4
1736759640000|2025-01-13 09:14:00|11676|11671|11677.5|11672.5|11677.5|11672.5|11675.5|11670.5|6
1736759650000|2025-01-13 09:14:10|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|1
1736759660000|2025-01-13 09:14:20|11676|11671|11674.5|11669.5|11676.5|11671.5|11673.5|11668.5|5
1736759670000|2025-01-13 09:14:30|11675|11670|11673.5|11668.5|11675|11670|11673.5|11668.5|12
1736759680000|2025-01-13 09:14:40|11672.5|11667.5|11674.5|11669.5|11675|11670|11672.5|11667.5|9
1736759690000|2025-01-13 09:14:50|11675|11670|11673.5|11668.5|11676|11671|11673.5|11668.5|12
1736759700000|2025-01-13 09:15:00|11672.5|11667.5|11671.5|11666.5|11672.5|11667.5|11670.5|11665.5|2
1736759710000|2025-01-13 09:15:10|11671|11666|11671|11666|11671.5|11666.5|11668.5|11663.5|2
1736759720000|2025-01-13 09:15:20|11671.5|11666.5|11671.5|11666.5|11672.5|11667.5|11671|11666|5
1736759730000|2025-01-13 09:15:30|11671|11666|11673|11668|11673|11668|11670.5|11665.5|1
1736759740000|2025-01-13 09:15:40|11673.5|11668.5|11672.5|11667.5|11674.5|11669.5|11672.5|11667.5|6
1736759750000|2025-01-13 09:15:50|11673|11668|11671|11666|11673|11668|11671|11666|5
1736759760000|2025-01-13 09:16:00|11670.5|11665.5|11667.5|11662.5|11670.5|11665.5|11667.5|11662.5|7
1736759770000|2025-01-13 09:16:10|11667|11662|11665.5|11660.5|11667|11662|11664|11659|9
1736759780000|2025-01-13 09:16:20|11665|11660|11668|11663|11668.5|11663.5|11664.5|11659.5|4
1736759790000|2025-01-13 09:16:30|11669|11664|11668.5|11663.5|11669|11664|11667.5|11662.5|18
1736759800000|2025-01-13 09:16:40|11670.5|11665.5|11669.5|11664.5|11670.5|11665.5|11669.5|11664.5|23
1736759810000|2025-01-13 09:16:50|11670|11665|11673.5|11668.5|11673.5|11668.5|11669.5|11664.5|1
1736759820000|2025-01-13 09:17:00|11673|11668|11674.5|11669.5|11674.5|11669.5|11672.5|11667.5|2
1736759830000|2025-01-13 09:17:10|11674|11669|11674.5|11669.5|11675|11670|11673.5|11668.5|2
1736759840000|2025-01-13 09:17:20|11675|11670|11676|11671|11676.5|11671.5|11675|11670|2
1736759850000|2025-01-13 09:17:30|11676.5|11671.5|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|3
1736759860000|2025-01-13 09:17:40|11675|11670|11675.5|11670.5|11676|11671|11675|11670|4
1736759870000|2025-01-13 09:17:50|11675|11670|11672|11667|11675.5|11670.5|11671.5|11666.5|2
1736759880000|2025-01-13 09:18:00|11671.5|11666.5|11672.5|11667.5|11672.5|11667.5|11671|11666|7
1736759890000|2025-01-13 09:18:10|11673|11668|11672.5|11667.5|11673.5|11668.5|11672|11667|2
1736759900000|2025-01-13 09:18:20|11672|11667|11671.5|11666.5|11672.5|11667.5|11669.5|11664.5|13
1736759910000|2025-01-13 09:18:30|11671|11666|11667.5|11662.5|11671|11666|11666.5|11661.5|5
1736759920000|2025-01-13 09:18:40|11667|11662|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|2
1736759930000|2025-01-13 09:18:50|11666|11661|11664|11659|11666|11661|11664|11659|0
1736759940000|2025-01-13 09:19:00|11664.5|11659.5|11665|11660|11665|11660|11663.5|11658.5|9
1736759950000|2025-01-13 09:19:10|11664.5|11659.5|11664.5|11659.5|11666.5|11661.5|11663.5|11658.5|9
1736759960000|2025-01-13 09:19:20|11665|11660|11668.5|11663.5|11668.5|11663.5|11665|11660|4
1736759970000|2025-01-13 09:19:30|11669|11664|11670.5|11665.5|11671|11666|11668.5|11663.5|5
1736759980000|2025-01-13 09:19:40|11671|11666|11672.5|11667.5|11674|11669|11671|11666|0
1736759990000|2025-01-13 09:19:50|11673|11668|11670.5|11665.5|11673.5|11668.5|11670.5|11665.5|6
1736760000000|2025-01-13 09:20:00|11670|11665|11669|11664|11670.5|11665.5|11669|11664|1
1736760010000|2025-01-13 09:20:10|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11668.5|11663.5|12
1736760020000|2025-01-13 09:20:20|11670|11665|11668.5|11663.5|11670|11665|11668.5|11663.5|2
1736760030000|2025-01-13 09:20:30|11668|11663|11667.5|11662.5|11668|11663|11667|11662|14
1736760040000|2025-01-13 09:20:40|11667|11662|11668.5|11663.5|11668.5|11663.5|11666.5|11661.5|1
1736760050000|2025-01-13 09:20:50|11668|11663|11669.5|11664.5|11670|11665|11667.5|11662.5|2
1736760060000|2025-01-13 09:21:00|11669|11664|11666.5|11661.5|11669|11664|11666.5|11661.5|2
1736760070000|2025-01-13 09:21:10|11667|11662|11670|11665|11670|11665|11666.5|11661.5|4
1736760080000|2025-01-13 09:21:20|11669.5|11664.5|11669.5|11664.5|11670|11665|11669|11664|1
1736760090000|2025-01-13 09:21:30|11670|11665|11670|11665|11670|11665|11668.5|11663.5|3
1736760100000|2025-01-13 09:21:40|11671|11666|11669.5|11664.5|11671|11666|11668.5|11663.5|3
1736760110000|2025-01-13 09:21:50|11668.5|11663.5|11666.5|11661.5|11669|11664|11666.5|11661.5|24
1736760120000|2025-01-13 09:22:00|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|3
1736760130000|2025-01-13 09:22:10|11666|11661|11666.5|11661.5|11666.5|11661.5|11665.5|11660.5|1
1736760140000|2025-01-13 09:22:20|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|3
1736760150000|2025-01-13 09:22:30|11667|11662|11667.5|11662.5|11668|11663|11666.5|11661.5|1
1736760160000|2025-01-13 09:22:40|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|3
1736760170000|2025-01-13 09:22:50|11667|11662|11667.5|11662.5|11668|11663|11666.5|11661.5|0
1736760180000|2025-01-13 09:23:00|11668|11663|11669|11664|11669|11664|11668|11663|5
1736760190000|2025-01-13 09:23:10|11668.5|11663.5|11669.5|11664.5|11670|11665|11668.5|11663.5|2
1736760200000|2025-01-13 09:23:20|11670|11665|11670|11665|11670|11665|11669.5|11664.5|2
1736760210000|2025-01-13 09:23:30|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|1
1736760220000|2025-01-13 09:23:40|11668|11663|11669.5|11664.5|11669.5|11664.5|11668|11663|0
1736760230000|2025-01-13 09:23:50|11670|11665|11672.5|11667.5|11673.5|11668.5|11670|11665|6
1736760240000|2025-01-13 09:24:00|11673|11668|11673|11668|11673.5|11668.5|11672|11667|3
1736760250000|2025-01-13 09:24:10|11672.5|11667.5|11670.5|11665.5|11673|11668|11669|11664|7
1736760260000|2025-01-13 09:24:20|11670|11665|11669.5|11664.5|11670.5|11665.5|11669|11664|7
1736760270000|2025-01-13 09:24:30|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|2
1736760280000|2025-01-13 09:24:40|11668|11663|11663.5|11658.5|11668|11663|11663.5|11658.5|0
1736760290000|2025-01-13 09:24:50|11663|11658|11662.5|11657.5|11664|11659|11662.5|11657.5|4
1736760300000|2025-01-13 09:25:00|11662|11657|11654.5|11649.5|11662|11657|11649.5|11644.5|73
1736760310000|2025-01-13 09:25:10|11655|11650|11656|11651|11658|11653|11654.5|11649.5|11
1736760320000|2025-01-13 09:25:20|11655|11650|11657.5|11652.5|11658|11653|11655|11650|20
1736760330000|2025-01-13 09:25:30|11658|11653|11658.5|11653.5|11661|11656|11656.5|11651.5|48
1736760340000|2025-01-13 09:25:40|11659.5|11654.5|11660.5|11655.5|11662|11657|11659.5|11654.5|14
1736760350000|2025-01-13 09:25:50|11661|11656|11660.5|11655.5|11662|11657|11660.5|11655.5|7
1736760360000|2025-01-13 09:26:00|11660|11655|11660.5|11655.5|11661.5|11656.5|11660|11655|2
1736760370000|2025-01-13 09:26:10|11662|11657|11664|11659|11666.5|11661.5|11661.5|11656.5|17
1736760380000|2025-01-13 09:26:20|11663.5|11658.5|11666.5|11661.5|11667|11662|11663.5|11658.5|5
1736760390000|2025-01-13 09:26:30|11667|11662|11665.5|11660.5|11667|11662|11665.5|11660.5|3
1736760400000|2025-01-13 09:26:40|11665|11660|11662.5|11657.5|11665|11660|11662.5|11657.5|7
1736760410000|2025-01-13 09:26:50|11662|11657|11662.5|11657.5|11662.5|11657.5|11661|11656|4
1736760420000|2025-01-13 09:27:00|11663|11658|11663.5|11658.5|11664.5|11659.5|11662.5|11657.5|2
1736760430000|2025-01-13 09:27:10|11664|11659|11662.5|11657.5|11664|11659|11660.5|11655.5|66
1736760440000|2025-01-13 09:27:20|11662|11657|11660.5|11655.5|11662.5|11657.5|11660.5|11655.5|5
1736760450000|2025-01-13 09:27:30|11661|11656|11658|11653|11661.5|11656.5|11657.5|11652.5|1
1736760460000|2025-01-13 09:27:40|11658.5|11653.5|11661|11656|11661|11656|11658.5|11653.5|10
1736760470000|2025-01-13 09:27:50|11662.5|11657.5|11661.5|11656.5|11663|11658|11661|11656|1
1736760480000|2025-01-13 09:28:00|11661|11656|11660.5|11655.5|11662|11657|11660|11655|13
1736760490000|2025-01-13 09:28:10|11661|11656|11662.5|11657.5|11662.5|11657.5|11660.5|11655.5|6
1736760500000|2025-01-13 09:28:20|11663|11658|11661.5|11656.5|11663|11658|11661.5|11656.5|1
1736760510000|2025-01-13 09:28:30|11662|11657|11661.5|11656.5|11662|11657|11661.5|11656.5|2
1736760520000|2025-01-13 09:28:40|11661|11656|11661.5|11656.5|11661.5|11656.5|11659.5|11654.5|0
1736760530000|2025-01-13 09:28:50|11662|11657|11661.5|11656.5|11663|11658|11661.5|11656.5|2
1736760540000|2025-01-13 09:29:00|11662.5|11657.5|11664.5|11659.5|11664.5|11659.5|11662.5|11657.5|3
1736760550000|2025-01-13 09:29:10|11665|11660|11666.5|11661.5|11666.5|11661.5|11664.5|11659.5|1
1736760560000|2025-01-13 09:29:20|11667|11662|11667.5|11662.5|11667.5|11662.5|11665.5|11660.5|8
1736760570000|2025-01-13 09:29:30|11667|11662|11664.5|11659.5|11667|11662|11663.5|11658.5|1
1736760580000|2025-01-13 09:29:40|11665|11660|11666.5|11661.5|11666.5|11661.5|11665|11660|0
1736760590000|2025-01-13 09:29:50|11665.5|11660.5|11666.5|11661.5|11666.5|11661.5|11665|11660|1
1736760600000|2025-01-13 09:30:00|11667|11662|11670.5|11665.5|11671.5|11666.5|11667|11662|19
1736760610000|2025-01-13 09:30:10|11670|11665|11675|11670|11675|11670|11670|11665|2
1736760620000|2025-01-13 09:30:20|11675.5|11670.5|11677|11672|11679|11674|11675|11670|8
1736760630000|2025-01-13 09:30:30|11677.5|11672.5|11680|11675|11680.5|11675.5|11677.5|11672.5|2
1736760640000|2025-01-13 09:30:40|11679.5|11674.5|11677.5|11672.5|11679.5|11674.5|11677.5|11672.5|3
1736760650000|2025-01-13 09:30:50|11678|11673|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|1
1736760660000|2025-01-13 09:31:00|11676.5|11671.5|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|5
1736760670000|2025-01-13 09:31:10|11676|11671|11678.5|11673.5|11678.5|11673.5|11676|11671|2
1736760680000|2025-01-13 09:31:20|11679|11674|11678.5|11673.5|11679.5|11674.5|11674.5|11669.5|13
1736760690000|2025-01-13 09:31:30|11679|11674|11680.5|11675.5|11680.5|11675.5|11678|11673|11
1736760700000|2025-01-13 09:31:40|11680|11675|11680|11675|11681|11676|11679.5|11674.5|0
1736760710000|2025-01-13 09:31:50|11680.5|11675.5|11679.5|11674.5|11681|11676|11679.5|11674.5|1
1736760720000|2025-01-13 09:32:00|11679|11674|11679.5|11674.5|11680.5|11675.5|11678.5|11673.5|2
1736760730000|2025-01-13 09:32:10|11679|11674|11677.5|11672.5|11679|11674|11677.5|11672.5|1
1736760740000|2025-01-13 09:32:20|11677|11672|11676.5|11671.5|11678.5|11673.5|11676.5|11671.5|6
1736760750000|2025-01-13 09:32:30|11677|11672|11677.5|11672.5|11679.5|11674.5|11677|11672|3
1736760760000|2025-01-13 09:32:40|11677|11672|11674.5|11669.5|11677.5|11672.5|11674.5|11669.5|6
1736760770000|2025-01-13 09:32:50|11675|11670|11676.5|11671.5|11676.5|11671.5|11674.5|11669.5|1
1736760780000|2025-01-13 09:33:00|11676|11671|11672.5|11667.5|11676|11671|11672|11667|3
1736760790000|2025-01-13 09:33:10|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|1
1736760800000|2025-01-13 09:33:20|11672|11667|11672.5|11667.5|11673.5|11668.5|11672|11667|0
1736760810000|2025-01-13 09:33:30|11673|11668|11673.5|11668.5|11675|11670|11673|11668|2
1736760820000|2025-01-13 09:33:40|11674|11669|11673.5|11668.5|11674.5|11669.5|11672.5|11667.5|0
1736760830000|2025-01-13 09:33:50|11674|11669|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|13
1736760840000|2025-01-13 09:34:00|11673|11668|11673|11668|11674|11669|11671.5|11666.5|4
1736760850000|2025-01-13 09:34:10|11673.5|11668.5|11675.5|11670.5|11675.5|11670.5|11673.5|11668.5|3
1736760860000|2025-01-13 09:34:20|11676|11671|11678|11673|11678|11673|11675.5|11670.5|3
1736760870000|2025-01-13 09:34:30|11678.5|11673.5|11679.5|11674.5|11681.5|11676.5|11678.5|11673.5|2
1736760880000|2025-01-13 09:34:40|11680|11675|11680.5|11675.5|11681.5|11676.5|11679.5|11674.5|2
1736760890000|2025-01-13 09:34:50|11680|11675|11678.5|11673.5|11680|11675|11678|11673|0
1736760900000|2025-01-13 09:35:00|11679|11674|11681|11676|11681|11676|11678.5|11673.5|3
1736760910000|2025-01-13 09:35:10|11681.5|11676.5|11681.5|11676.5|11683.5|11678.5|11681.5|11676.5|3
1736760920000|2025-01-13 09:35:20|11682|11677|11680.5|11675.5|11682|11677|11680|11675|4
1736760930000|2025-01-13 09:35:30|11681|11676|11682.5|11677.5|11684|11679|11680.5|11675.5|3
1736760940000|2025-01-13 09:35:40|11682|11677|11681.5|11676.5|11682.5|11677.5|11681|11676|15
1736760950000|2025-01-13 09:35:50|11682|11677|11681.5|11676.5|11683.5|11678.5|11681.5|11676.5|14
1736760960000|2025-01-13 09:36:00|11681|11676|11680.5|11675.5|11681|11676|11678.5|11673.5|7
1736760970000|2025-01-13 09:36:10|11681|11676|11680|11675|11682.5|11677.5|11680|11675|7
1736760980000|2025-01-13 09:36:20|11678.5|11673.5|11677|11672|11679|11674|11676.5|11671.5|2
1736760990000|2025-01-13 09:36:30|11677.5|11672.5|11677|11672|11679|11674|11677|11672|2
1736761000000|2025-01-13 09:36:40|11677.5|11672.5|11679.5|11674.5|11680|11675|11677.5|11672.5|2
1736761010000|2025-01-13 09:36:50|11680|11675|11682.5|11677.5|11682.5|11677.5|11679.5|11674.5|2
1736761020000|2025-01-13 09:37:00|11683|11678|11681.5|11676.5|11684|11679|11681|11676|4
1736761030000|2025-01-13 09:37:10|11682|11677|11681.5|11676.5|11682.5|11677.5|11681.5|11676.5|0
1736761040000|2025-01-13 09:37:20|11682|11677|11682|11677|11682|11677|11681.5|11676.5|0
1736761050000|2025-01-13 09:37:30|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|10
1736761060000|2025-01-13 09:37:40|11683|11678|11683.5|11678.5|11683.5|11678.5|11682.5|11677.5|0
1736761070000|2025-01-13 09:37:50|11684|11679|11685.5|11680.5|11685.5|11680.5|11684|11679|0
1736761080000|2025-01-13 09:38:00|11685|11680|11689.5|11684.5|11690|11685|11684.5|11679.5|5
1736761090000|2025-01-13 09:38:10|11690|11685|11691.5|11686.5|11693|11688|11690|11685|2
1736761100000|2025-01-13 09:38:20|11692|11687|11692.5|11687.5|11692.5|11687.5|11692|11687|2
1736761110000|2025-01-13 09:38:30|11693|11688|11692.5|11687.5|11693.5|11688.5|11692.5|11687.5|0
1736761120000|2025-01-13 09:38:40|11692|11687|11691.5|11686.5|11692.5|11687.5|11691.5|11686.5|1
1736761130000|2025-01-13 09:38:50|11692|11687|11693.5|11688.5|11693.5|11688.5|11691.5|11686.5|4
1736761140000|2025-01-13 09:39:00|11694|11689|11694.5|11689.5|11695.5|11690.5|11694|11689|1
1736761150000|2025-01-13 09:39:10|11695|11690|11697.5|11692.5|11697.5|11692.5|11695|11690|0
1736761160000|2025-01-13 09:39:20|11697|11692|11693.5|11688.5|11697|11692|11693.5|11688.5|3
1736761170000|2025-01-13 09:39:30|11693|11688|11691.5|11686.5|11693.5|11688.5|11690|11685|1
1736761180000|2025-01-13 09:39:40|11692|11687|11691.5|11686.5|11692.5|11687.5|11691.5|11686.5|17
1736761190000|2025-01-13 09:39:50|11691|11686|11692.5|11687.5|11693.5|11688.5|11690.5|11685.5|2
1736761200000|2025-01-13 09:40:00|11693|11688|11697.5|11692.5|11697.5|11692.5|11693|11688|2
1736761210000|2025-01-13 09:40:10|11698|11693|11697|11692|11698.5|11693.5|11697|11692|0
1736761220000|2025-01-13 09:40:20|11697.5|11692.5|11698|11693|11698.5|11693.5|11696.5|11691.5|3
1736761230000|2025-01-13 09:40:30|11699.5|11694.5|11697.5|11692.5|11700|11695|11697.5|11692.5|3
1736761240000|2025-01-13 09:40:40|11697|11692|11692.5|11687.5|11697|11692|11692.5|11687.5|5
1736761250000|2025-01-13 09:40:50|11693|11688|11691.5|11686.5|11693|11688|11691|11686|6
1736761260000|2025-01-13 09:41:00|11691|11686|11689.5|11684.5|11691|11686|11688.5|11683.5|8
1736761270000|2025-01-13 09:41:10|11689|11684|11686.5|11681.5|11689.5|11684.5|11686.5|11681.5|2
1736761280000|2025-01-13 09:41:20|11687|11682|11688.5|11683.5|11688.5|11683.5|11687|11682|1
1736761290000|2025-01-13 09:41:30|11689|11684|11687.5|11682.5|11689.5|11684.5|11687.5|11682.5|0
1736761300000|2025-01-13 09:41:40|11688|11683|11689.5|11684.5|11690.5|11685.5|11688|11683|2
1736761310000|2025-01-13 09:41:50|11690|11685|11686.5|11681.5|11690.5|11685.5|11686.5|11681.5|2
1736761320000|2025-01-13 09:42:00|11686|11681|11684.5|11679.5|11686|11681|11684.5|11679.5|5
1736761330000|2025-01-13 09:42:10|11685.5|11680.5|11684.5|11679.5|11685.5|11680.5|11683.5|11678.5|3
1736761340000|2025-01-13 09:42:20|11685|11680|11684|11679|11685|11680|11683.5|11678.5|3
1736761350000|2025-01-13 09:42:30|11683.5|11678.5|11681.5|11676.5|11683.5|11678.5|11681.5|11676.5|3
1736761360000|2025-01-13 09:42:40|11681|11676|11680.5|11675.5|11681|11676|11679.5|11674.5|3
1736761370000|2025-01-13 09:42:50|11680|11675|11680.5|11675.5|11680.5|11675.5|11677.5|11672.5|5
1736761380000|2025-01-13 09:43:00|11680|11675|11678.5|11673.5|11680|11675|11678.5|11673.5|1
1736761390000|2025-01-13 09:43:10|11678|11673|11679.5|11674.5|11679.5|11674.5|11678|11673|1
1736761400000|2025-01-13 09:43:20|||||||||12
1736761410000|2025-01-13 09:43:30|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677|11672|7
1736761420000|2025-01-13 09:43:40|11677|11672|11677|11672|11677|11672|11677|11672|0
1736761430000|2025-01-13 09:43:50|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|2
1736761440000|2025-01-13 09:44:00|11676|11671|11676.5|11671.5|11677.5|11672.5|11675.5|11670.5|3
1736761450000|2025-01-13 09:44:10|11677|11672|11677|11672|11677|11672|11676.5|11671.5|0
1736761460000|2025-01-13 09:44:20|11678|11673|11678|11673|11678|11673|11678|11673|3
1736761470000|2025-01-13 09:44:30|11679|11674|11677.5|11672.5|11679|11674|11677.5|11672.5|4
1736761480000|2025-01-13 09:44:40|11677|11672|11677|11672|11678|11673|11677|11672|3
1736761490000|2025-01-13 09:44:50|11676.5|11671.5|11677.5|11672.5|11677.5|11672.5|11675.5|11670.5|0
1736761500000|2025-01-13 09:45:00|11678|11673|11679.5|11674.5|11679.5|11674.5|11678|11673|1
1736761510000|2025-01-13 09:45:10|11680|11675|11681|11676|11681|11676|11679.5|11674.5|4
1736761520000|2025-01-13 09:45:20|11681.5|11676.5|11684|11679|11684|11679|11681.5|11676.5|11
1736761530000|2025-01-13 09:45:30|11683.5|11678.5|11683.5|11678.5|11685|11680|11683|11678|2
1736761540000|2025-01-13 09:45:40|11683|11678|11683|11678|11683.5|11678.5|11682.5|11677.5|0
1736761550000|2025-01-13 09:45:50|11682.5|11677.5|11682.5|11677.5|11683|11678|11682.5|11677.5|0
1736761560000|2025-01-13 09:46:00|11683|11678|11678.5|11673.5|11683|11678|11678.5|11673.5|1
1736761570000|2025-01-13 09:46:10|11679|11674|11680.5|11675.5|11681|11676|11679|11674|8
1736761580000|2025-01-13 09:46:20|11681|11676|11681|11676|11682|11677|11681|11676|0
1736761590000|2025-01-13 09:46:30|11681.5|11676.5|11682.5|11677.5|11682.5|11677.5|11681.5|11676.5|4
1736761600000|2025-01-13 09:46:40|11683|11678|11685.5|11680.5|11685.5|11680.5|11682.5|11677.5|0
1736761610000|2025-01-13 09:46:50|11686|11681|11685.5|11680.5|11686|11681|11685.5|11680.5|1
1736761620000|2025-01-13 09:47:00|11685|11680|11684.5|11679.5|11685|11680|11683.5|11678.5|10
1736761630000|2025-01-13 09:47:10|11684|11679|11681|11676|11684.5|11679.5|11680.5|11675.5|6
1736761640000|2025-01-13 09:47:20|11681.5|11676.5|11682.5|11677.5|11682.5|11677.5|11681.5|11676.5|7
1736761650000|2025-01-13 09:47:30|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|0
1736761660000|2025-01-13 09:47:40|11684|11679|11681.5|11676.5|11684|11679|11681.5|11676.5|0
1736761670000|2025-01-13 09:47:50|11682|11677|11682.5|11677.5|11683.5|11678.5|11682|11677|0
1736761680000|2025-01-13 09:48:00|11682|11677|11682|11677|11682|11677|11681.5|11676.5|0
1736761690000|2025-01-13 09:48:10|11682.5|11677.5|11679.5|11674.5|11683|11678|11679.5|11674.5|4
1736761700000|2025-01-13 09:48:20|11678.5|11673.5|11682.5|11677.5|11682.5|11677.5|11678.5|11673.5|8
1736761710000|2025-01-13 09:48:30|11683|11678|11683|11678|11684.5|11679.5|11682.5|11677.5|0
1736761720000|2025-01-13 09:48:40|11683.5|11678.5|11684.5|11679.5|11685|11680|11682.5|11677.5|2
1736761730000|2025-01-13 09:48:50|11685|11680|11684.5|11679.5|11686|11681|11684.5|11679.5|2
1736761740000|2025-01-13 09:49:00|11684|11679|11682.5|11677.5|11684|11679|11682.5|11677.5|2
1736761750000|2025-01-13 09:49:10|11682|11677|11680.5|11675.5|11682|11677|11680.5|11675.5|12
1736761760000|2025-01-13 09:49:20|11681|11676|11680.5|11675.5|11681|11676|11680.5|11675.5|0
1736761770000|2025-01-13 09:49:30|11680|11675|11681|11676|11681|11676|11679.5|11674.5|1
1736761780000|2025-01-13 09:49:40|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|3
1736761790000|2025-01-13 09:49:50|11681|11676|11680.5|11675.5|11682|11677|11679.5|11674.5|0
1736761800000|2025-01-13 09:50:00|11680|11675|11678.5|11673.5|11681|11676|11678.5|11673.5|1
1736761810000|2025-01-13 09:50:10|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|2
1736761820000|2025-01-13 09:50:20|11679|11674|11679|11674|11679|11674|11678|11673|0
1736761830000|2025-01-13 09:50:30|11677.5|11672.5|11680.5|11675.5|11681|11676|11677.5|11672.5|12
1736761840000|2025-01-13 09:50:40|11680|11675|11680|11675|11680|11675|11679|11674|8
1736761850000|2025-01-13 09:50:50|11680.5|11675.5|11677.5|11672.5|11680.5|11675.5|11677|11672|10
1736761860000|2025-01-13 09:51:00|11677|11672|11673.5|11668.5|11677|11672|11673|11668|2
1736761870000|2025-01-13 09:51:10|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|1
1736761890000|2025-01-13 09:51:30|11674|11669|11673|11668|11675|11670|11672.5|11667.5|7
1736761900000|2025-01-13 09:51:40|11672.5|11667.5|11673|11668|11673|11668|11671.5|11666.5|1
1736761910000|2025-01-13 09:51:50|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672|11667|2
1736761920000|2025-01-13 09:52:00|11672|11667|11672|11667|11672.5|11667.5|11672|11667|0
1736761930000|2025-01-13 09:52:10|11671.5|11666.5|11670.5|11665.5|11672|11667|11670.5|11665.5|4
1736761940000|2025-01-13 09:52:20|11669.5|11664.5|11669.5|11664.5|11670.5|11665.5|11669.5|11664.5|3
1736761950000|2025-01-13 09:52:30|11670|11665|11669.5|11664.5|11670|11665|11669.5|11664.5|0
1736761960000|2025-01-13 09:52:40|11668.5|11663.5|11666.5|11661.5|11668.5|11663.5|11666.5|11661.5|4
1736761970000|2025-01-13 09:52:50|11667|11662|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|2
1736761980000|2025-01-13 09:53:00|11666|11661|11666|11661|11667|11662|11666|11661|17
1736761990000|2025-01-13 09:53:10|11667|11662|11666|11661|11667|11662|11666|11661|7
1736762000000|2025-01-13 09:53:20|11665.5|11660.5|11667|11662|11667|11662|11665.5|11660.5|4
1736762010000|2025-01-13 09:53:30|11668|11663|11666.5|11661.5|11668|11663|11666.5|11661.5|4
1736762020000|2025-01-13 09:53:40|11666|11661|11665.5|11660.5|11666.5|11661.5|11665.5|11660.5|5
1736762030000|2025-01-13 09:53:50|11664|11659|11664.5|11659.5|11665.5|11660.5|11663.5|11658.5|12
1736762040000|2025-01-13 09:54:00|11665|11660|11665.5|11660.5|11665.5|11660.5|11665|11660|1
1736762050000|2025-01-13 09:54:10|11665|11660|11664.5|11659.5|11665.5|11660.5|11664|11659|0
1736762060000|2025-01-13 09:54:20|11665|11660|11665.5|11660.5|11665.5|11660.5|11665|11660|2
1736762070000|2025-01-13 09:54:30|11665|11660|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|0
1736762080000|2025-01-13 09:54:40|11665|11660|11664.5|11659.5|11665|11660|11664.5|11659.5|0
1736762090000|2025-01-13 09:54:50|11664|11659|11664|11659|11664|11659|11663.5|11658.5|13
1736762100000|2025-01-13 09:55:00|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|1
1736762110000|2025-01-13 09:55:10|11663|11658|11664.5|11659.5|11664.5|11659.5|11662.5|11657.5|4
1736762120000|2025-01-13 09:55:20|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|3
1736762130000|2025-01-13 09:55:30|11664|11659|11662.5|11657.5|11664.5|11659.5|11662|11657|9
1736762140000|2025-01-13 09:55:40|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|0
1736762150000|2025-01-13 09:55:50|11663|11658|11661.5|11656.5|11663|11658|11661.5|11656.5|1
1736762160000|2025-01-13 09:56:00|11662|11657|11658.5|11653.5|11662.5|11657.5|11658.5|11653.5|5
1736762170000|2025-01-13 09:56:10|11659|11654|11659|11654|11659.5|11654.5|11658.5|11653.5|2
1736762180000|2025-01-13 09:56:20|11659.5|11654.5|11665|11660|11665|11660|11659.5|11654.5|25
1736762190000|2025-01-13 09:56:30|11665.5|11660.5|11667.5|11662.5|11667.5|11662.5|11664.5|11659.5|4
1736762200000|2025-01-13 09:56:40|11668|11663|11667.5|11662.5|11669.5|11664.5|11667|11662|11
1736762210000|2025-01-13 09:56:50|11667|11662|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|0
1736762220000|2025-01-13 09:57:00|11666|11661|11664.5|11659.5|11666|11661|11664.5|11659.5|4
1736762240000|2025-01-13 09:57:20|11665|11660|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|1
1736762250000|2025-01-13 09:57:30|11665|11660|11663.5|11658.5|11665|11660|11663|11658|4
1736762260000|2025-01-13 09:57:40|11663|11658|11663.5|11658.5|11664|11659|11662.5|11657.5|3
1736762270000|2025-01-13 09:57:50|11664|11659|11664|11659|11664.5|11659.5|11662.5|11657.5|6
1736762280000|2025-01-13 09:58:00|11664.5|11659.5|11664.5|11659.5|11665|11660|11664|11659|7
1736762290000|2025-01-13 09:58:10|11665|11660|11664.5|11659.5|11665|11660|11664|11659|2
1736762300000|2025-01-13 09:58:20|11664|11659|11663|11658|11664|11659|11662.5|11657.5|4
1736762310000|2025-01-13 09:58:30|11663.5|11658.5|11665.5|11660.5|11665.5|11660.5|11663.5|11658.5|3
1736762320000|2025-01-13 09:58:40|11665|11660|11664.5|11659.5|11665|11660|11664|11659|0
1736762330000|2025-01-13 09:58:50|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|11
1736762340000|2025-01-13 09:59:00|11664|11659|11660.5|11655.5|11664.5|11659.5|11660.5|11655.5|166
1736762350000|2025-01-13 09:59:10|11660|11655|11659.5|11654.5|11660|11655|11659.5|11654.5|3
1736762360000|2025-01-13 09:59:20|11659|11654|11660|11655|11660|11655|11659|11654|1
1736762370000|2025-01-13 09:59:30|11660.5|11655.5|11657|11652|11661|11656|11656.5|11651.5|5
1736762380000|2025-01-13 09:59:40|11657.5|11652.5|11658|11653|11658|11653|11657.5|11652.5|2
1736762390000|2025-01-13 09:59:50|11658.5|11653.5|11658|11653|11658.5|11653.5|11657.5|11652.5|2
1736762400000|2025-01-13 10:00:00|11657.5|11652.5|11658.5|11653.5|11658.5|11653.5|11656.5|11651.5|16
1736762410000|2025-01-13 10:00:10|11659|11654|11661|11656|11661|11656|11658.5|11653.5|11
1736762420000|2025-01-13 10:00:20|11660.5|11655.5|11660|11655|11661|11656|11660|11655|3
1736762430000|2025-01-13 10:00:30|11660.5|11655.5|11658.5|11653.5|11660.5|11655.5|11658.5|11653.5|1
1736762440000|2025-01-13 10:00:40|11659|11654|11659|11654|11659|11654|11657|11652|3
1736762450000|2025-01-13 10:00:50|11659.5|11654.5|11657.5|11652.5|11659.5|11654.5|11657.5|11652.5|9
1736762460000|2025-01-13 10:01:00|11657|11652|11658.5|11653.5|11658.5|11653.5|11657|11652|0
1736762470000|2025-01-13 10:01:10|11659|11654|11659|11654|11659.5|11654.5|11659|11654|0
1736762480000|2025-01-13 10:01:20|11658.5|11653.5|11660|11655|11660.5|11655.5|11658.5|11653.5|2
1736762490000|2025-01-13 10:01:30|11659.5|11654.5|11660.5|11655.5|11661|11656|11659.5|11654.5|0
1736762500000|2025-01-13 10:01:40|11660|11655|11659.5|11654.5|11660.5|11655.5|11659|11654|5
1736762510000|2025-01-13 10:01:50|11660|11655|11660|11655|11660|11655|11660|11655|0
1736762520000|2025-01-13 10:02:00|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|11658|11653|4
1736762530000|2025-01-13 10:02:10|11659|11654|11658.5|11653.5|11659|11654|11657|11652|2
1736762540000|2025-01-13 10:02:20|11658|11653|11657|11652|11658.5|11653.5|11657|11652|0
1736762550000|2025-01-13 10:02:30|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|15
1736762560000|2025-01-13 10:02:40|11658|11653|11659.5|11654.5|11659.5|11654.5|11658|11653|2
1736762570000|2025-01-13 10:02:50|11660|11655|11663.5|11658.5|11663.5|11658.5|11660|11655|3
1736762580000|2025-01-13 10:03:00|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|0
1736762590000|2025-01-13 10:03:10|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|0
1736762600000|2025-01-13 10:03:20|11663|11658|11661|11656|11663|11658|11660.5|11655.5|2
1736762610000|2025-01-13 10:03:30|11660.5|11655.5|11661.5|11656.5|11661.5|11656.5|11660.5|11655.5|1
1736762620000|2025-01-13 10:03:40|11662|11657|11664|11659|11664|11659|11661.5|11656.5|0
1736762630000|2025-01-13 10:03:50|11662|11657|11662.5|11657.5|11663.5|11658.5|11662|11657|4
1736762640000|2025-01-13 10:04:00|11662|11657|11662.5|11657.5|11663|11658|11662|11657|2
1736762650000|2025-01-13 10:04:10|11663|11658|11664.5|11659.5|11664.5|11659.5|11663|11658|5
1736762660000|2025-01-13 10:04:20|11665|11660|11665|11660|11665.5|11660.5|11665|11660|2
1736762670000|2025-01-13 10:04:30|11664.5|11659.5|11667|11662|11667|11662|11664.5|11659.5|12
1736762680000|2025-01-13 10:04:40|11666.5|11661.5|11666|11661|11667.5|11662.5|11666|11661|6
1736762690000|2025-01-13 10:04:50|11666.5|11661.5|11667|11662|11667|11662|11666|11661|0
1736762700000|2025-01-13 10:05:00|11667.5|11662.5|11666.5|11661.5|11667.5|11662.5|11666|11661|5
1736762710000|2025-01-13 10:05:10|11666|11661|11667.5|11662.5|11668.5|11663.5|11666|11661|4
1736762720000|2025-01-13 10:05:20|11667|11662|11669.5|11664.5|11669.5|11664.5|11666.5|11661.5|0
1736762730000|2025-01-13 10:05:30|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|3
1736762740000|2025-01-13 10:05:40|11670|11665|11669.5|11664.5|11671|11666|11669.5|11664.5|2
1736762750000|2025-01-13 10:05:50|11669|11664|11668|11663|11669.5|11664.5|11668|11663|1
1736762760000|2025-01-13 10:06:00|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1736762770000|2025-01-13 10:06:10|11667|11662|11668|11663|11668|11663|11667|11662|2
1736762780000|2025-01-13 10:06:20|11668.5|11663.5|11668.5|11663.5|11669.5|11664.5|11668.5|11663.5|11
1736762790000|2025-01-13 10:06:30|11669|11664|11669.5|11664.5|11670|11665|11669|11664|2
1736762800000|2025-01-13 10:06:40|11670|11665|11668.5|11663.5|11670.5|11665.5|11668.5|11663.5|3
1736762810000|2025-01-13 10:06:50|11668|11663|11668.5|11663.5|11668.5|11663.5|11667.5|11662.5|1
1736762820000|2025-01-13 10:07:00|11669|11664|11672|11667|11672|11667|11668.5|11663.5|3
1736762830000|2025-01-13 10:07:10|11673|11668|11671.5|11666.5|11673|11668|11671.5|11666.5|5
1736762840000|2025-01-13 10:07:20|11672|11667|11672|11667|11672|11667|11672|11667|0
1736762850000|2025-01-13 10:07:30|11672.5|11667.5|11672|11667|11673|11668|11672|11667|2
1736762860000|2025-01-13 10:07:40|11672.5|11667.5|11672.5|11667.5|11673|11668|11672|11667|1
1736762880000|2025-01-13 10:08:00|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1736762890000|2025-01-13 10:08:10|11672|11667|11672.5|11667.5|11673|11668|11671.5|11666.5|2
1736762900000|2025-01-13 10:08:20|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|1
1736762910000|2025-01-13 10:08:30|11673|11668|11672.5|11667.5|11674|11669|11672.5|11667.5|16
1736762920000|2025-01-13 10:08:40|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|5
1736762930000|2025-01-13 10:08:50|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|1
1736762940000|2025-01-13 10:09:00|||||||||1
1736762950000|2025-01-13 10:09:10|11672|11667|11673.5|11668.5|11673.5|11668.5|11672|11667|1
1736762960000|2025-01-13 10:09:20|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|1
1736762970000|2025-01-13 10:09:30|11674|11669|11675.5|11670.5|11675.5|11670.5|11674|11669|1
1736762980000|2025-01-13 10:09:40|11675|11670|11673.5|11668.5|11675|11670|11673.5|11668.5|0
1736762990000|2025-01-13 10:09:50|11673|11668|11671.5|11666.5|11673|11668|11671|11666|14
1736763000000|2025-01-13 10:10:00|11672|11667|11673.5|11668.5|11674|11669|11672|11667|1
1736763010000|2025-01-13 10:10:10|11674|11669|11675.5|11670.5|11675.5|11670.5|11674|11669|5
1736763020000|2025-01-13 10:10:20|11675|11670|11673|11668|11675|11670|11673|11668|2
1736763030000|2025-01-13 10:10:30|11673.5|11668.5|11673|11668|11673.5|11668.5|11672.5|11667.5|0
1736763040000|2025-01-13 10:10:40|11672.5|11667.5|11674|11669|11674|11669|11672.5|11667.5|2
1736763050000|2025-01-13 10:10:50|11673.5|11668.5|11673.5|11668.5|11674.5|11669.5|11672.5|11667.5|2
1736763060000|2025-01-13 10:11:00|11674|11669|11674.5|11669.5|11675|11670|11674|11669|1
1736763070000|2025-01-13 10:11:10|11674|11669|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|3
1736763080000|2025-01-13 10:11:20|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|1
1736763090000|2025-01-13 10:11:30|11674|11669|11675|11670|11675|11670|11672.5|11667.5|1
1736763110000|2025-01-13 10:11:50|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|1
1736763120000|2025-01-13 10:12:00|11676|11671|11674.5|11669.5|11676|11671|11673|11668|13
1736763130000|2025-01-13 10:12:10|11675|11670|11675|11670|11675|11670|11675|11670|0
1736763140000|2025-01-13 10:12:20|11675.5|11670.5|11674|11669|11676|11671|11674|11669|7
1736763150000|2025-01-13 10:12:30|11673.5|11668.5|11671.5|11666.5|11673.5|11668.5|11669.5|11664.5|6
1736763160000|2025-01-13 10:12:40|11671|11666|11670|11665|11671|11666|11669.5|11664.5|1
1736763170000|2025-01-13 10:12:50|11670.5|11665.5|11668|11663|11670.5|11665.5|11668|11663|2
1736763180000|2025-01-13 10:13:00|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668|11663|1
1736763190000|2025-01-13 10:13:10|11669|11664|11667.5|11662.5|11669|11664|11667.5|11662.5|3
1736763200000|2025-01-13 10:13:20|11668|11663|11667.5|11662.5|11668|11663|11667|11662|0
1736763210000|2025-01-13 10:13:30|11667|11662|11668|11663|11668|11663|11667|11662|2
1736763220000|2025-01-13 10:13:40|11669|11664|11672|11667|11672|11667|11668.5|11663.5|3
1736763230000|2025-01-13 10:13:50|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|2
1736763240000|2025-01-13 10:14:00|11672|11667|11672.5|11667.5|11672.5|11667.5|11671.5|11666.5|0
1736763250000|2025-01-13 10:14:10|11673|11668|11673.5|11668.5|11674|11669|11673|11668|11
1736763260000|2025-01-13 10:14:20|11674|11669|11673|11668|11674.5|11669.5|11672.5|11667.5|2
1736763270000|2025-01-13 10:14:30|11672.5|11667.5|11673|11668|11673.5|11668.5|11672.5|11667.5|0
1736763280000|2025-01-13 10:14:40|11673.5|11668.5|11674|11669|11674|11669|11673|11668|1
1736763290000|2025-01-13 10:14:50|11675|11670|11676|11671|11676|11671|11675|11670|3
1736763300000|2025-01-13 10:15:00|11675|11670|11675|11670|11675|11670|11674.5|11669.5|1
1736763310000|2025-01-13 10:15:10|11674.5|11669.5|11673|11668|11674.5|11669.5|11673|11668|1
1736763320000|2025-01-13 10:15:20|11673.5|11668.5|11671.5|11666.5|11674|11669|11671|11666|3
1736763330000|2025-01-13 10:15:30|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|0
1736763340000|2025-01-13 10:15:40|11670|11665|11670|11665|11670.5|11665.5|11669.5|11664.5|0
1736763350000|2025-01-13 10:15:50|||||||||10
1736763360000|2025-01-13 10:16:00|11669.5|11664.5|11669|11664|11669.5|11664.5|11668.5|11663.5|0
1736763380000|2025-01-13 10:16:20|11670|11665|11670.5|11665.5|11671|11666|11668.5|11663.5|9
1736763390000|2025-01-13 10:16:30|11671|11666|11671|11666|11671.5|11666.5|11670.5|11665.5|0
1736763400000|2025-01-13 10:16:40|11671.5|11666.5|11671|11666|11671.5|11666.5|11671|11666|0
1736763410000|2025-01-13 10:16:50|11671.5|11666.5|11668.5|11663.5|11671.5|11666.5|11668|11663|2
1736763420000|2025-01-13 10:17:00|11668|11663|11668|11663|11668.5|11663.5|11667.5|11662.5|1
1736763430000|2025-01-13 10:17:10|11667|11662|11670.5|11665.5|11670.5|11665.5|11667|11662|4
1736763440000|2025-01-13 10:17:20|11671|11666|11671|11666|11671|11666|11670.5|11665.5|0
1736763450000|2025-01-13 10:17:30|11671.5|11666.5|11671.5|11666.5|11672|11667|11670.5|11665.5|4
1736763460000|2025-01-13 10:17:40|11671|11666|11670.5|11665.5|11671|11666|11668.5|11663.5|8
1736763470000|2025-01-13 10:17:50|11670|11665|11668.5|11663.5|11670|11665|11668.5|11663.5|0
1736763480000|2025-01-13 10:18:00|11668|11663|11667.5|11662.5|11668|11663|11667.5|11662.5|11
1736763490000|2025-01-13 10:18:10|11668|11663|11667.5|11662.5|11668|11663|11666.5|11661.5|3
1736763500000|2025-01-13 10:18:20|11668|11663|11667.5|11662.5|11668|11663|11667.5|11662.5|0
1736763510000|2025-01-13 10:18:30|11668|11663|11668|11663|11668|11663|11667.5|11662.5|0
1736763520000|2025-01-13 10:18:40|11669|11664|11666.5|11661.5|11669|11664|11666.5|11661.5|5
1736763530000|2025-01-13 10:18:50|11666|11661|11666|11661|11666|11661|11666|11661|0
1736763540000|2025-01-13 10:19:00|11667.5|11662.5|11668|11663|11671|11666|11667.5|11662.5|10
1736763550000|2025-01-13 10:19:10|11668.5|11663.5|11667.5|11662.5|11668.5|11663.5|11667.5|11662.5|0
1736763560000|2025-01-13 10:19:20|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|7
1736763570000|2025-01-13 10:19:30|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1736763580000|2025-01-13 10:19:40|11668|11663|11667.5|11662.5|11668|11663|11667|11662|5
1736763590000|2025-01-13 10:19:50|11668|11663|11672.5|11667.5|11672.5|11667.5|11668|11663|3
1736763600000|2025-01-13 10:20:00|11672|11667|11671.5|11666.5|11672.5|11667.5|11670.5|11665.5|0
1736763610000|2025-01-13 10:20:10|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|3
1736763620000|2025-01-13 10:20:20|11671|11666|11671.5|11666.5|11672|11667|11671|11666|0
1736763630000|2025-01-13 10:20:30|11672|11667|11672|11667|11672|11667|11671.5|11666.5|0
1736763640000|2025-01-13 10:20:40|11671.5|11666.5|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1736763650000|2025-01-13 10:20:50|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1736763660000|2025-01-13 10:21:00|11670|11665|11670.5|11665.5|11671|11666|11670|11665|14
1736763670000|2025-01-13 10:21:10|11671|11666|11671.5|11666.5|11672|11667|11671|11666|0
1736763680000|2025-01-13 10:21:20|11671|11666|11671|11666|11671|11666|11671|11666|0
1736763690000|2025-01-13 10:21:30|11671.5|11666.5|11670.5|11665.5|11671.5|11666.5|11670|11665|1
1736763700000|2025-01-13 10:21:40|11670|11665|11670|11665|11670|11665|11670|11665|0
1736763710000|2025-01-13 10:21:50|11669.5|11664.5|11668|11663|11669.5|11664.5|11668|11663|17
1736763720000|2025-01-13 10:22:00|11667.5|11662.5|11669.5|11664.5|11669.5|11664.5|11667.5|11662.5|4
1736763730000|2025-01-13 10:22:10|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|0
1736763740000|2025-01-13 10:22:20|11670|11665|11668.5|11663.5|11670|11665|11667.5|11662.5|2
1736763750000|2025-01-13 10:22:30|11668|11663|11667.5|11662.5|11668.5|11663.5|11667.5|11662.5|3
1736763760000|2025-01-13 10:22:40|11668|11663|11668.5|11663.5|11669.5|11664.5|11668|11663|2
1736763770000|2025-01-13 10:22:50|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|0
1736763780000|2025-01-13 10:23:00|11669|11664|11670|11665|11670|11665|11669|11664|1
1736763790000|2025-01-13 10:23:10|11669.5|11664.5|11669.5|11664.5|11670|11665|11669.5|11664.5|0
1736763800000|2025-01-13 10:23:20|11670|11665|11669.5|11664.5|11670|11665|11669.5|11664.5|0
1736763810000|2025-01-13 10:23:30|11669|11664|11668|11663|11669|11664|11667.5|11662.5|1
1736763820000|2025-01-13 10:23:40|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11
1736763830000|2025-01-13 10:23:50|11668|11663|11666.5|11661.5|11668|11663|11666.5|11661.5|1
1736763840000|2025-01-13 10:24:00|11666|11661|11666.5|11661.5|11667.5|11662.5|11665.5|11660.5|1
1736763850000|2025-01-13 10:24:10|11667|11662|11667.5|11662.5|11667.5|11662.5|11666.5|11661.5|0
1736763860000|2025-01-13 10:24:20|11668|11663|11668.5|11663.5|11668.5|11663.5|11668|11663|0
1736763870000|2025-01-13 10:24:30|11668|11663|11667.5|11662.5|11669|11664|11667.5|11662.5|2
1736763880000|2025-01-13 10:24:40|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|2
1736763890000|2025-01-13 10:24:50|11666|11661|11666.5|11661.5|11666.5|11661.5|11666|11661|0
1736763900000|2025-01-13 10:25:00|11667|11662|11666.5|11661.5|11667|11662|11665.5|11660.5|6
1736763910000|2025-01-13 10:25:10|11666|11661|11666.5|11661.5|11666.5|11661.5|11666|11661|0
1736763920000|2025-01-13 10:25:20|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|14
1736763930000|2025-01-13 10:25:30|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1736763940000|2025-01-13 10:25:40|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|1
1736763950000|2025-01-13 10:25:50|11666|11661|11665.5|11660.5|11666|11661|11665|11660|3
1736763960000|2025-01-13 10:26:00|11664|11659|11662|11657|11664|11659|11662|11657|7
1736763970000|2025-01-13 10:26:10|11661.5|11656.5|11659.5|11654.5|11661.5|11656.5|11659.5|11654.5|7
1736763980000|2025-01-13 10:26:20|11662|11657|11661.5|11656.5|11663|11658|11661.5|11656.5|7
1736763990000|2025-01-13 10:26:30|11662|11657|11662.5|11657.5|11664.5|11659.5|11662|11657|1
1736764000000|2025-01-13 10:26:40|11662|11657|11661.5|11656.5|11662.5|11657.5|11661.5|11656.5|0
1736764010000|2025-01-13 10:26:50|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|0
1736764020000|2025-01-13 10:27:00|11663|11658|11663|11658|11663|11658|11663|11658|0
1736764030000|2025-01-13 10:27:10|11662.5|11657.5|11662.5|11657.5|11663|11658|11662|11657|2
1736764040000|2025-01-13 10:27:20|11663|11658|11664.5|11659.5|11664.5|11659.5|11662.5|11657.5|5
1736764050000|2025-01-13 10:27:30|11664|11659|11665.5|11660.5|11665.5|11660.5|11664|11659|3
1736764060000|2025-01-13 10:27:40|11665|11660|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|11
1736764070000|2025-01-13 10:27:50|11666|11661|11666.5|11661.5|11667|11662|11666|11661|2
1736764080000|2025-01-13 10:28:00|11666|11661|11666.5|11661.5|11667|11662|11666|11661|1
1736764090000|2025-01-13 10:28:10|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|0
1736764100000|2025-01-13 10:28:20|11665|11660|11665|11660|11665|11660|11665|11660|0
1736764110000|2025-01-13 10:28:30|11664.5|11659.5|11663.5|11658.5|11665|11660|11663.5|11658.5|2
1736764120000|2025-01-13 10:28:40|11664|11659|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|1
1736764130000|2025-01-13 10:28:50|11665|11660|11664.5|11659.5|11665|11660|11663.5|11658.5|1
1736764140000|2025-01-13 10:29:00|11664|11659|11662.5|11657.5|11664.5|11659.5|11661.5|11656.5|8
1736764150000|2025-01-13 10:29:10|11662|11657|11661.5|11656.5|11662|11657|11661.5|11656.5|1
1736764160000|2025-01-13 10:29:20|11662|11657|11659|11654|11662|11657|11659|11654|2
1736764170000|2025-01-13 10:29:30|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|11659|11654|0
1736764180000|2025-01-13 10:29:40|11659|11654|11659.5|11654.5|11659.5|11654.5|11658.5|11653.5|0
1736764190000|2025-01-13 10:29:50|11660|11655|11659.5|11654.5|11660|11655|11659.5|11654.5|0
1736764200000|2025-01-13 10:30:00|11659|11654|11661.5|11656.5|11662.5|11657.5|11659|11654|5
1736764210000|2025-01-13 10:30:10|11662|11657|11662.5|11657.5|11662.5|11657.5|11661.5|11656.5|0
1736764220000|2025-01-13 10:30:20|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|2
1736764230000|2025-01-13 10:30:30|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|0
1736764240000|2025-01-13 10:30:40|11663|11658|11665.5|11660.5|11665.5|11660.5|11663|11658|2
1736764250000|2025-01-13 10:30:50|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11663|11658|11
1736764260000|2025-01-13 10:31:00|11665|11660|11664.5|11659.5|11666.5|11661.5|11664.5|11659.5|10
1736764270000|2025-01-13 10:31:10|11665|11660|11664.5|11659.5|11665.5|11660.5|11663.5|11658.5|5
1736764280000|2025-01-13 10:31:20|11665|11660|11664|11659|11665.5|11660.5|11664|11659|12
1736764290000|2025-01-13 10:31:30|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|0
1736764300000|2025-01-13 10:31:40|11664|11659|11664|11659|11664.5|11659.5|11664|11659|3
1736764310000|2025-01-13 10:31:50|11663.5|11658.5|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|3
1736764320000|2025-01-13 10:32:00|11664|11659|11664|11659|11664|11659|11664|11659|0
1736764330000|2025-01-13 10:32:10|11663.5|11658.5|11665|11660|11665|11660|11663.5|11658.5|1
1736764340000|2025-01-13 10:32:20|11664.5|11659.5|11664.5|11659.5|11665|11660|11664.5|11659.5|0
1736764350000|2025-01-13 10:32:30|11664|11659|11665|11660|11665|11660|11664|11659|0
1736764370000|2025-01-13 10:32:50|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|0
1736764390000|2025-01-13 10:33:10|11665|11660|11665|11660|11665|11660|11665|11660|1
1736764400000|2025-01-13 10:33:20|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|13
1736764420000|2025-01-13 10:33:40|11665|11660|11665|11660|11665|11660|11664.5|11659.5|5
1736764430000|2025-01-13 10:33:50|11665.5|11660.5|11667|11662|11667|11662|11665.5|11660.5|5
1736764440000|2025-01-13 10:34:00|11666.5|11661.5|11668.5|11663.5|11668.5|11663.5|11666.5|11661.5|4
1736764450000|2025-01-13 10:34:10|11669|11664|11666.5|11661.5|11669|11664|11666.5|11661.5|6
1736764460000|2025-01-13 10:34:20|11667|11662|11668.5|11663.5|11669|11664|11667|11662|1
1736764470000|2025-01-13 10:34:30|11669|11664|11668.5|11663.5|11669.5|11664.5|11668.5|11663.5|0
1736764480000|2025-01-13 10:34:40|11669|11664|11670|11665|11670|11665|11668.5|11663.5|2
1736764490000|2025-01-13 10:34:50|11669.5|11664.5|11669.5|11664.5|11670|11665|11669.5|11664.5|0
1736764500000|2025-01-13 10:35:00|11669|11664|11669.5|11664.5|11670.5|11665.5|11669|11664|3
1736764510000|2025-01-13 10:35:10|11669|11664|11669|11664|11669.5|11664.5|11669|11664|9
1736764520000|2025-01-13 10:35:20|11669.5|11664.5|11668.5|11663.5|11669.5|11664.5|11668.5|11663.5|3
1736764530000|2025-01-13 10:35:30|11669|11664|11669|11664|11669|11664|11668.5|11663.5|0
1736764540000|2025-01-13 10:35:40|11669.5|11664.5|11666|11661|11669.5|11664.5|11666|11661|5
1736764550000|2025-01-13 10:35:50|11665.5|11660.5|11667.5|11662.5|11668.5|11663.5|11664|11659|7
1736764560000|2025-01-13 10:36:00|11667|11662|11669|11664|11669|11664|11666.5|11661.5|0
1736764570000|2025-01-13 10:36:10|11670.5|11665.5|11675|11670|11675|11670|11670.5|11665.5|2
1736764580000|2025-01-13 10:36:20|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|0
1736764590000|2025-01-13 10:36:30|11676|11671|11676|11671|11676|11671|11675.5|11670.5|0
1736764600000|2025-01-13 10:36:40|11677|11672|11676.5|11671.5|11677|11672|11675.5|11670.5|3
1736764610000|2025-01-13 10:36:50|11676|11671|11675.5|11670.5|11676|11671|11675|11670|0
1736764620000|2025-01-13 10:37:00|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|1
1736764630000|2025-01-13 10:37:10|11676|11671|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|1
1736764640000|2025-01-13 10:37:20|11676|11671|11676|11671|11676|11671|11676|11671|11
1736764650000|2025-01-13 10:37:30|11675.5|11670.5|11676|11671|11677.5|11672.5|11675.5|11670.5|4
1736764660000|2025-01-13 10:37:40|11675.5|11670.5|11675|11670|11676|11671|11674.5|11669.5|3
1736764670000|2025-01-13 10:37:50|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|2
1736764680000|2025-01-13 10:38:00|11677|11672|11676.5|11671.5|11677|11672|11676|11671|1
1736764690000|2025-01-13 10:38:10|11677|11672|11680.5|11675.5|11680.5|11675.5|11677|11672|4
1736764700000|2025-01-13 10:38:20|11680|11675|11680.5|11675.5|11680.5|11675.5|11680|11675|0
1736764710000|2025-01-13 10:38:30|11681|11676|11679.5|11674.5|11681|11676|11679.5|11674.5|3
1736764720000|2025-01-13 10:38:40|11680|11675|11679.5|11674.5|11681|11676|11679.5|11674.5|14
1736764730000|2025-01-13 10:38:50|11679|11674|11680.5|11675.5|11681|11676|11679|11674|2
1736764740000|2025-01-13 10:39:00|11680|11675|11679.5|11674.5|11680.5|11675.5|11678.5|11673.5|2
1736764750000|2025-01-13 10:39:10|11680|11675|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|1
1736764760000|2025-01-13 10:39:20|11679|11674|11677.5|11672.5|11679.5|11674.5|11677.5|11672.5|7
1736764770000|2025-01-13 10:39:30|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|3
1736764780000|2025-01-13 10:39:40|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|1
1736764790000|2025-01-13 10:39:50|11679|11674|11680.5|11675.5|11680.5|11675.5|11679|11674|2
1736764800000|2025-01-13 10:40:00|11678.5|11673.5|11680.5|11675.5|11680.5|11675.5|11677.5|11672.5|5
1736764810000|2025-01-13 10:40:10|11680|11675|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|0
1736764820000|2025-01-13 10:40:20|11680|11675|11680|11675|11680.5|11675.5|11680|11675|0
1736764830000|2025-01-13 10:40:30|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|1
1736764840000|2025-01-13 10:40:40|11680|11675|11680.5|11675.5|11680.5|11675.5|11680|11675|0
1736764850000|2025-01-13 10:40:50|11681|11676|11680.5|11675.5|11681|11676|11680.5|11675.5|0
1736764860000|2025-01-13 10:41:00|11680|11675|11678.5|11673.5|11680|11675|11678.5|11673.5|18
1736764870000|2025-01-13 10:41:10|11679|11674|11680.5|11675.5|11681|11676|11679|11674|5
1736764880000|2025-01-13 10:41:20|11681|11676|11680.5|11675.5|11681.5|11676.5|11680.5|11675.5|5
1736764890000|2025-01-13 10:41:30|11680|11675|11678.5|11673.5|11680|11675|11678.5|11673.5|0
1736764900000|2025-01-13 10:41:40|11679|11674|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|2
1736764910000|2025-01-13 10:41:50|11680|11675|11680|11675|11680|11675|11679.5|11674.5|2
1736764920000|2025-01-13 10:42:00|11679.5|11674.5|11676.5|11671.5|11680|11675|11676.5|11671.5|3
1736764930000|2025-01-13 10:42:10|11676|11671|11673.5|11668.5|11676|11671|11672.5|11667.5|5
1736764940000|2025-01-13 10:42:20|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|0
1736764950000|2025-01-13 10:42:30|11672|11667|11673.5|11668.5|11673.5|11668.5|11671.5|11666.5|2
1736764960000|2025-01-13 10:42:40|11673|11668|11673|11668|11673.5|11668.5|11672|11667|3
1736764970000|2025-01-13 10:42:50|11672.5|11667.5|11672.5|11667.5|11673|11668|11672.5|11667.5|1
1736764980000|2025-01-13 10:43:00|11673|11668|11675.5|11670.5|11675.5|11670.5|11673|11668|11
1736764990000|2025-01-13 10:43:10|11676|11671|11674|11669|11676|11671|11674|11669|4
1736765000000|2025-01-13 10:43:20|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|1
1736765010000|2025-01-13 10:43:30|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|1
1736765020000|2025-01-13 10:43:40|11672|11667|11673|11668|11673|11668|11671.5|11666.5|3
1736765030000|2025-01-13 10:43:50|11672.5|11667.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|0
1736765040000|2025-01-13 10:44:00|11672|11667|11672|11667|11672|11667|11671|11666|2
1736765050000|2025-01-13 10:44:10|11671.5|11666.5|11672|11667|11672|11667|11671.5|11666.5|0
1736765060000|2025-01-13 10:44:20|11672.5|11667.5|11670.5|11665.5|11672.5|11667.5|11669.5|11664.5|2
1736765070000|2025-01-13 10:44:30|11670|11665|11671|11666|11671|11666|11670|11665|1
1736765080000|2025-01-13 10:44:40|11670.5|11665.5|11672|11667|11672|11667|11670|11665|10
1736765090000|2025-01-13 10:44:50|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|3
1736765100000|2025-01-13 10:45:00|11673|11668|11674|11669|11674|11669|11673|11668|0
1736765110000|2025-01-13 10:45:10|11675.5|11670.5|11675|11670|11678|11673|11675|11670|5
1736765120000|2025-01-13 10:45:20|11674.5|11669.5|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|0
1736765130000|2025-01-13 10:45:30|11674|11669|11673|11668|11674|11669|11673|11668|0
1736765140000|2025-01-13 10:45:40|11672.5|11667.5|11673|11668|11673|11668|11672|11667|0
1736765150000|2025-01-13 10:45:50|11673.5|11668.5|11674.5|11669.5|11675|11670|11673.5|11668.5|1
1736765160000|2025-01-13 10:46:00|11674|11669|11676.5|11671.5|11677|11672|11674|11669|3
1736765170000|2025-01-13 10:46:10|11677|11672|11678.5|11673.5|11679|11674|11676.5|11671.5|1
1736765180000|2025-01-13 10:46:20|11678|11673|11681|11676|11681|11676|11678|11673|3
1736765190000|2025-01-13 10:46:30|11681.5|11676.5|11680.5|11675.5|11681.5|11676.5|11679.5|11674.5|2
1736765200000|2025-01-13 10:46:40|11681|11676|11680.5|11675.5|11681.5|11676.5|11680.5|11675.5|0
1736765210000|2025-01-13 10:46:50|11681|11676|11683.5|11678.5|11684.5|11679.5|11680.5|11675.5|21
1736765220000|2025-01-13 10:47:00|11683|11678|11682.5|11677.5|11683|11678|11681.5|11676.5|0
1736765230000|2025-01-13 10:47:10|11682|11677|11681.5|11676.5|11682|11677|11681|11676|3
1736765240000|2025-01-13 10:47:20|11681|11676|11681.5|11676.5|11681.5|11676.5|11681|11676|0
1736765250000|2025-01-13 10:47:30|11681|11676|11680|11675|11681|11676|11679.5|11674.5|0
1736765260000|2025-01-13 10:47:40|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|1
1736765270000|2025-01-13 10:47:50|11680|11675|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|1
1736765280000|2025-01-13 10:48:00|11679|11674|11677.5|11672.5|11679|11674|11677|11672|1
1736765290000|2025-01-13 10:48:10|11678|11673|11677|11672|11678|11673|11677|11672|8
1736765300000|2025-01-13 10:48:20|11676.5|11671.5|11676.5|11671.5|11677.5|11672.5|11676|11671|0
1736765320000|2025-01-13 10:48:40|11676|11671|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|0
1736765330000|2025-01-13 10:48:50|11676|11671|11676.5|11671.5|11677|11672|11676|11671|6
1736765340000|2025-01-13 10:49:00|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1736765350000|2025-01-13 10:49:10|11677|11672|11678|11673|11678|11673|11677|11672|4
1736765360000|2025-01-13 10:49:20|11678.5|11673.5|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|2
1736765370000|2025-01-13 10:49:30|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|1
1736765380000|2025-01-13 10:49:40|11679|11674|11679|11674|11679.5|11674.5|11678.5|11673.5|0
1736765390000|2025-01-13 10:49:50|11678.5|11673.5|11678.5|11673.5|11679|11674|11678.5|11673.5|0
1736765400000|2025-01-13 10:50:00|11678|11673|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|4
1736765410000|2025-01-13 10:50:10|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|1
1736765420000|2025-01-13 10:50:20|11677|11672|11675|11670|11677|11672|11674.5|11669.5|3
1736765430000|2025-01-13 10:50:30|11674.5|11669.5|11675|11670|11675|11670|11674.5|11669.5|12
1736765440000|2025-01-13 10:50:40|11674.5|11669.5|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|1
1736765450000|2025-01-13 10:50:50|11673|11668|11675.5|11670.5|11676|11671|11673|11668|3
1736765460000|2025-01-13 10:51:00|11675|11670|11675|11670|11675|11670|11673.5|11668.5|2
1736765470000|2025-01-13 10:51:10|11674.5|11669.5|11675|11670|11675|11670|11673.5|11668.5|0
1736765480000|2025-01-13 10:51:20|11676|11671|11677|11672|11677|11672|11676|11671|4
1736765490000|2025-01-13 10:51:30|11677.5|11672.5|11678|11673|11678|11673|11677.5|11672.5|1
1736765500000|2025-01-13 10:51:40|11677.5|11672.5|11674.5|11669.5|11677.5|11672.5|11674.5|11669.5|6
1736765510000|2025-01-13 10:51:50|11674|11669|11674|11669|11674|11669|11674|11669|5
1736765520000|2025-01-13 10:52:00|11673.5|11668.5|11674.5|11669.5|11675|11670|11673|11668|3
1736765530000|2025-01-13 10:52:10|11675|11670|11675.5|11670.5|11676|11671|11675|11670|0
1736765540000|2025-01-13 10:52:20|11675|11670|11675.5|11670.5|11676|11671|11674.5|11669.5|2
1736765550000|2025-01-13 10:52:30|11676|11671|11673.5|11668.5|11676|11671|11673.5|11668.5|17
1736765560000|2025-01-13 10:52:40|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|0
1736765570000|2025-01-13 10:52:50|11672|11667|11670.5|11665.5|11672|11667|11670|11665|1
1736765580000|2025-01-13 10:53:00|11670|11665|11670.5|11665.5|11670.5|11665.5|11669|11664|5
1736765590000|2025-01-13 10:53:10|11670|11665|11669|11664|11670|11665|11669|11664|1
1736765600000|2025-01-13 10:53:20|11669.5|11664.5|11668.5|11663.5|11670.5|11665.5|11668.5|11663.5|2
1736765610000|2025-01-13 10:53:30|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|0
1736765620000|2025-01-13 10:53:40|||||||||1
1736765630000|2025-01-13 10:53:50|11669|11664|11669|11664|11669|11664|11667.5|11662.5|4
1736765640000|2025-01-13 10:54:00|11668.5|11663.5|11669|11664|11669|11664|11668.5|11663.5|1
1736765650000|2025-01-13 10:54:10|11668.5|11663.5|11668.5|11663.5|11669|11664|11668.5|11663.5|1
1736765660000|2025-01-13 10:54:20|11668|11663|11667.5|11662.5|11668.5|11663.5|11667.5|11662.5|10
1736765670000|2025-01-13 10:54:30|11667|11662|11668|11663|11668|11663|11667|11662|1
1736765680000|2025-01-13 10:54:40|11667.5|11662.5|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|2
1736765690000|2025-01-13 10:54:50|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|0
1736765700000|2025-01-13 10:55:00|11666|11661|11664.5|11659.5|11667|11662|11664.5|11659.5|5
1736765710000|2025-01-13 10:55:10|11665|11660|11666.5|11661.5|11666.5|11661.5|11664|11659|1
1736765720000|2025-01-13 10:55:20|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|0
1736765730000|2025-01-13 10:55:30|11666|11661|11665.5|11660.5|11666.5|11661.5|11665.5|11660.5|0
1736765740000|2025-01-13 10:55:40|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|1
1736765750000|2025-01-13 10:55:50|11665|11660|11665.5|11660.5|11665.5|11660.5|11665|11660|0
1736765760000|2025-01-13 10:56:00|11665|11660|11666.5|11661.5|11666.5|11661.5|11664.5|11659.5|8
1736765770000|2025-01-13 10:56:10|11666|11661|11665.5|11660.5|11666.5|11661.5|11665|11660|12
1736765780000|2025-01-13 10:56:20|||||||||11
1736765790000|2025-01-13 10:56:30|11665|11660|11665.5|11660.5|11666|11661|11665|11660|1
1736765800000|2025-01-13 10:56:40|11665|11660|11662.5|11657.5|11665.5|11660.5|11662.5|11657.5|1
1736765820000|2025-01-13 10:57:00|11663|11658|11662.5|11657.5|11663|11658|11662|11657|1
1736765830000|2025-01-13 10:57:10|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|0
1736765840000|2025-01-13 10:57:20|11663|11658|11663.5|11658.5|11663.5|11658.5|11662.5|11657.5|2
1736765850000|2025-01-13 10:57:30|11663|11658|11663|11658|11663|11658|11663|11658|2
1736765860000|2025-01-13 10:57:40|11662.5|11657.5|11662|11657|11662.5|11657.5|11661.5|11656.5|8
1736765870000|2025-01-13 10:57:50|11662.5|11657.5|11662.5|11657.5|11663|11658|11662.5|11657.5|1
1736765880000|2025-01-13 10:58:00|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|1
1736765890000|2025-01-13 10:58:10|11664|11659|11663|11658|11664|11659|11662.5|11657.5|1
1736765900000|2025-01-13 10:58:20|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11662.5|11657.5|0
1736765910000|2025-01-13 10:58:30|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|5
1736765930000|2025-01-13 10:58:50|11664|11659|11663.5|11658.5|11664|11659|11663.5|11658.5|0
1736765940000|2025-01-13 10:59:00|11664|11659|11664.5|11659.5|11665|11660|11664|11659|4
1736765950000|2025-01-13 10:59:10|11664|11659|11665|11660|11665|11660|11664|11659|4
1736765960000|2025-01-13 10:59:20|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|7
1736765970000|2025-01-13 10:59:30|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|1
1736765980000|2025-01-13 10:59:40|11665|11660|11662.5|11657.5|11665|11660|11662.5|11657.5|13
1736765990000|2025-01-13 10:59:50|11663|11658|11663|11658|11663|11658|11662.5|11657.5|1
1736766000000|2025-01-13 11:00:00|11662.5|11657.5|11664.5|11659.5|11665|11660|11658.5|11653.5|19
1736766010000|2025-01-13 11:00:10|11664|11659|11662|11657|11665|11660|11661|11656|18
1736766020000|2025-01-13 11:00:20|11662.5|11657.5|11663.5|11658.5|11663.5|11658.5|11662.5|11657.5|4
1736766030000|2025-01-13 11:00:30|11663|11658|11662|11657|11663|11658|11661|11656|6
1736766040000|2025-01-13 11:00:40|11661.5|11656.5|11660.5|11655.5|11661.5|11656.5|11660|11655|16
1736766050000|2025-01-13 11:00:50|11660|11655|11659.5|11654.5|11660|11655|11659|11654|11
1736766060000|2025-01-13 11:01:00|11660|11655|11660|11655|11661|11656|11659.5|11654.5|6
1736766070000|2025-01-13 11:01:10|11659.5|11654.5|11661|11656|11661|11656|11659.5|11654.5|0
1736766080000|2025-01-13 11:01:20|11660.5|11655.5|11659.5|11654.5|11660.5|11655.5|11659.5|11654.5|1
1736766090000|2025-01-13 11:01:30|11660|11655|11661|11656|11661|11656|11659.5|11654.5|2
1736766100000|2025-01-13 11:01:40|11660.5|11655.5|11659.5|11654.5|11660.5|11655.5|11659.5|11654.5|1
1736766120000|2025-01-13 11:02:00|11659|11654|11657.5|11652.5|11659.5|11654.5|11657.5|11652.5|4
1736766130000|2025-01-13 11:02:10|||||||||10
1736766140000|2025-01-13 11:02:20|11657|11652|11658|11653|11658|11653|11657|11652|1
1736766150000|2025-01-13 11:02:30|11657.5|11652.5|11657|11652|11657.5|11652.5|11657|11652|2
1736766160000|2025-01-13 11:02:40|11656.5|11651.5|11656.5|11651.5|11657|11652|11656.5|11651.5|3
1736766170000|2025-01-13 11:02:50|11656|11651|11656|11651|11656.5|11651.5|11656|11651|1
1736766180000|2025-01-13 11:03:00|11656.5|11651.5|11656.5|11651.5|11656.5|11651.5|11656|11651|2
1736766190000|2025-01-13 11:03:10|11657|11652|11660|11655|11660|11655|11656.5|11651.5|14
1736766200000|2025-01-13 11:03:20|11660.5|11655.5|11661.5|11656.5|11662|11657|11660.5|11655.5|7
1736766210000|2025-01-13 11:03:30|11661|11656|11661.5|11656.5|11662|11657|11660.5|11655.5|20
1736766220000|2025-01-13 11:03:40|11661|11656|11661.5|11656.5|11661.5|11656.5|11661|11656|1
1736766230000|2025-01-13 11:03:50|11661|11656|11663.5|11658.5|11663.5|11658.5|11661|11656|14
1736766240000|2025-01-13 11:04:00|11663|11658|11662|11657|11663|11658|11661.5|11656.5|3
1736766250000|2025-01-13 11:04:10|11661.5|11656.5|11660.5|11655.5|11661.5|11656.5|11660.5|11655.5|0
1736766260000|2025-01-13 11:04:20|11660|11655|11658.5|11653.5|11660|11655|11658.5|11653.5|1
1736766270000|2025-01-13 11:04:30|11659|11654|11659|11654|11659.5|11654.5|11658.5|11653.5|5
1736766280000|2025-01-13 11:04:40|11660|11655|11660|11655|11661|11656|11660|11655|5
1736766290000|2025-01-13 11:04:50|11659.5|11654.5|11660.5|11655.5|11661|11656|11659.5|11654.5|1
1736766300000|2025-01-13 11:05:00|11661|11656|11662.5|11657.5|11662.5|11657.5|11661|11656|1
1736766310000|2025-01-13 11:05:10|11662|11657|11663.5|11658.5|11663.5|11658.5|11662|11657|1
1736766320000|2025-01-13 11:05:20|11663|11658|11664|11659|11664|11659|11663|11658|0
1736766330000|2025-01-13 11:05:30|11664.5|11659.5|11665|11660|11665|11660|11664|11659|2
1736766340000|2025-01-13 11:05:40|11665.5|11660.5|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|3
1736766350000|2025-01-13 11:05:50|11665|11660|11665|11660|11665.5|11660.5|11664.5|11659.5|0
1736766360000|2025-01-13 11:06:00|11664.5|11659.5|11664|11659|11664.5|11659.5|11663.5|11658.5|11
1736766370000|2025-01-13 11:06:10|11665|11660|11665|11660|11665|11660|11664|11659|8
1736766380000|2025-01-13 11:06:20|11663.5|11658.5|11662.5|11657.5|11663.5|11658.5|11662|11657|10
1736766390000|2025-01-13 11:06:30|11663|11658|11662.5|11657.5|11663|11658|11661.5|11656.5|1
1736766400000|2025-01-13 11:06:40|11662|11657|11661.5|11656.5|11662|11657|11661.5|11656.5|0
1736766410000|2025-01-13 11:06:50|11661|11656|11661.5|11656.5|11661.5|11656.5|11660.5|11655.5|2
1736766420000|2025-01-13 11:07:00|11661|11656|11659.5|11654.5|11661.5|11656.5|11659.5|11654.5|2
1736766430000|2025-01-13 11:07:10|11660|11655|11660.5|11655.5|11661|11656|11660|11655|1
1736766440000|2025-01-13 11:07:20|11661|11656|11661.5|11656.5|11662|11657|11660.5|11655.5|8
1736766460000|2025-01-13 11:07:40|11662|11657|11662.5|11657.5|11663|11658|11662|11657|2
1736766470000|2025-01-13 11:07:50|11662|11657|11661.5|11656.5|11662|11657|11661.5|11656.5|2
1736766480000|2025-01-13 11:08:00|||||||||1
1736766490000|2025-01-13 11:08:10|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|3
1736766500000|2025-01-13 11:08:20|11662|11657|11661|11656|11663|11658|11661|11656|4
1736766510000|2025-01-13 11:08:30|11660.5|11655.5|11661|11656|11661|11656|11660.5|11655.5|3
1736766520000|2025-01-13 11:08:40|11659.5|11654.5|11659.5|11654.5|11660|11655|11659.5|11654.5|2
1736766530000|2025-01-13 11:08:50|11660|11655|11659.5|11654.5|11660|11655|11659.5|11654.5|0
1736766540000|2025-01-13 11:09:00|11659|11654|11658.5|11653.5|11660|11655|11658.5|11653.5|4
1736766550000|2025-01-13 11:09:10|11659|11654|11658.5|11653.5|11659|11654|11658|11653|4
1736766560000|2025-01-13 11:09:20|11659|11654|11658.5|11653.5|11659|11654|11657|11652|1
1736766570000|2025-01-13 11:09:30|11658|11653|11656.5|11651.5|11658|11653|11655.5|11650.5|9
1736766580000|2025-01-13 11:09:40|11656|11651|11655|11650|11656|11651|11655|11650|14
1736766590000|2025-01-13 11:09:50|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|11652.5|11647.5|16
1736766600000|2025-01-13 11:10:00|11653|11648|11653|11648|11653|11648|11652|11647|2
1736766610000|2025-01-13 11:10:10|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|11653|11648|1
1736766620000|2025-01-13 11:10:20|11653|11648|11653|11648|11653.5|11648.5|11652.5|11647.5|0
1736766630000|2025-01-13 11:10:30|11653.5|11648.5|11653.5|11648.5|11654|11649|11652.5|11647.5|1
1736766640000|2025-01-13 11:10:40|11653|11648|11652.5|11647.5|11653|11648|11652.5|11647.5|0
1736766650000|2025-01-13 11:10:50|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|1
1736766660000|2025-01-13 11:11:00|11653|11648|11652.5|11647.5|11653|11648|11652.5|11647.5|0
1736766680000|2025-01-13 11:11:20|11652|11647|11653|11648|11653|11648|11651|11646|3
1736766690000|2025-01-13 11:11:30|11652.5|11647.5|11652.5|11647.5|11653|11648|11652.5|11647.5|1
1736766700000|2025-01-13 11:11:40|11652|11647|11651.5|11646.5|11652|11647|11651.5|11646.5|11
1736766710000|2025-01-13 11:11:50|11651|11646|11649|11644|11651|11646|11649|11644|6
1736766720000|2025-01-13 11:12:00|11648.5|11643.5|11649.5|11644.5|11649.5|11644.5|11648.5|11643.5|3
1736766730000|2025-01-13 11:12:10|11650|11645|11649.5|11644.5|11650|11645|11649|11644|1
1736766740000|2025-01-13 11:12:20|11650|11645|11647.5|11642.5|11650|11645|11647.5|11642.5|8
1736766750000|2025-01-13 11:12:30|11648|11643|11648|11643|11648|11643|11647.5|11642.5|0
1736766760000|2025-01-13 11:12:40|11647.5|11642.5|11647.5|11642.5|11648|11643|11647|11642|0
1736766770000|2025-01-13 11:12:50|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|1
1736766780000|2025-01-13 11:13:00|11647|11642|11646.5|11641.5|11647.5|11642.5|11646|11641|5
1736766790000|2025-01-13 11:13:10|11645.5|11640.5|11646.5|11641.5|11647|11642|11645.5|11640.5|7
1736766800000|2025-01-13 11:13:20|11646|11641|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|0
1736766810000|2025-01-13 11:13:30|11645|11640|11643.5|11638.5|11645|11640|11643.5|11638.5|10
1736766820000|2025-01-13 11:13:40|11643|11638|11645|11640|11645|11640|11643|11638|5
1736766830000|2025-01-13 11:13:50|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|3
1736766840000|2025-01-13 11:14:00|11644.5|11639.5|11646|11641|11646|11641|11644.5|11639.5|2
1736766850000|2025-01-13 11:14:10|11647|11642|11647|11642|11647|11642|11646.5|11641.5|2
1736766860000|2025-01-13 11:14:20|11646.5|11641.5|11646.5|11641.5|11647|11642|11646.5|11641.5|4
1736766880000|2025-01-13 11:14:40|11646|11641|11646|11641|11646.5|11641.5|11645.5|11640.5|3
1736766890000|2025-01-13 11:14:50|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|1
1736766900000|2025-01-13 11:15:00|11647|11642|11647.5|11642.5|11648|11643|11647|11642|14
1736766910000|2025-01-13 11:15:10|11648|11643|11647.5|11642.5|11648|11643|11646.5|11641.5|6
1736766920000|2025-01-13 11:15:20|11648|11643|11649.5|11644.5|11649.5|11644.5|11647.5|11642.5|6
1736766930000|2025-01-13 11:15:30|11649|11644|11652|11647|11652|11647|11649|11644|15
1736766940000|2025-01-13 11:15:40|11651.5|11646.5|11652|11647|11652|11647|11650.5|11645.5|6
1736766950000|2025-01-13 11:15:50|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|11652|11647|4
1736766960000|2025-01-13 11:16:00|11652|11647|11651.5|11646.5|11652|11647|11651.5|11646.5|1
1736766970000|2025-01-13 11:16:10|11652|11647|11652.5|11647.5|11653|11648|11652|11647|2
1736766980000|2025-01-13 11:16:20|11652|11647|11651|11646|11652.5|11647.5|11650.5|11645.5|2
1736766990000|2025-01-13 11:16:30|11651.5|11646.5|11650|11645|11651.5|11646.5|11650|11645|1
1736767000000|2025-01-13 11:16:40|11650.5|11645.5|11651.5|11646.5|11651.5|11646.5|11650.5|11645.5|1
1736767010000|2025-01-13 11:16:50|11652|11647|11653|11648|11653|11648|11652|11647|0
1736767020000|2025-01-13 11:17:00|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|11653|11648|14
1736767030000|2025-01-13 11:17:10|11654|11649|11653.5|11648.5|11654|11649|11653.5|11648.5|0
1736767040000|2025-01-13 11:17:20|11654|11649|11654|11649|11654|11649|11653.5|11648.5|1
1736767050000|2025-01-13 11:17:30|11653.5|11648.5|11654.5|11649.5|11655|11650|11653.5|11648.5|6
1736767060000|2025-01-13 11:17:40|11654|11649|11653.5|11648.5|11654|11649|11652.5|11647.5|1
1736767070000|2025-01-13 11:17:50|11653|11648|11652.5|11647.5|11653|11648|11652|11647|1
1736767080000|2025-01-13 11:18:00|11652|11647|11651|11646|11652|11647|11651|11646|0
1736767090000|2025-01-13 11:18:10|11651.5|11646.5|11651|11646|11651.5|11646.5|11651|11646|2
1736767100000|2025-01-13 11:18:20|11652|11647|11652|11647|11652|11647|11652|11647|1
1736767110000|2025-01-13 11:18:30|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|11651|11646|2
1736767120000|2025-01-13 11:18:40|11651|11646|11652|11647|11652|11647|11651|11646|1
1736767130000|2025-01-13 11:18:50|11651.5|11646.5|11651.5|11646.5|11652|11647|11651.5|11646.5|0
1736767140000|2025-01-13 11:19:00|11651|11646|11651|11646|11651.5|11646.5|11651|11646|0
1736767150000|2025-01-13 11:19:10|11650.5|11645.5|11650.5|11645.5|11651|11646|11650|11645|3
1736767160000|2025-01-13 11:19:20|11650|11645|11650.5|11645.5|11651|11646|11650|11645|14
1736767170000|2025-01-13 11:19:30|11649.5|11644.5|11648.5|11643.5|11649.5|11644.5|11648.5|11643.5|6
1736767190000|2025-01-13 11:19:50|11648|11643|11648|11643|11648.5|11643.5|11648|11643|0
1736767200000|2025-01-13 11:20:00|11646.5|11641.5|11649|11644|11649|11644|11646|11641|2
1736767210000|2025-01-13 11:20:10|11648.5|11643.5|11649|11644|11649|11644|11648|11643|7
1736767220000|2025-01-13 11:20:20|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648|11643|1
1736767230000|2025-01-13 11:20:30|11648|11643|11646.5|11641.5|11648.5|11643.5|11646|11641|6
1736767240000|2025-01-13 11:20:40|11647|11642|11647|11642|11647|11642|11645.5|11640.5|6
1736767250000|2025-01-13 11:20:50|11648.5|11643.5|11649.5|11644.5|11649.5|11644.5|11648.5|11643.5|3
1736767260000|2025-01-13 11:21:00|11650|11645|11652|11647|11652.5|11647.5|11650|11645|3
1736767270000|2025-01-13 11:21:10|11651.5|11646.5|11651.5|11646.5|11652|11647|11651.5|11646.5|2
1736767280000|2025-01-13 11:21:20|11652|11647|11650|11645|11652|11647|11650|11645|11
1736767290000|2025-01-13 11:21:30|11648.5|11643.5|11648|11643|11648.5|11643.5|11648|11643|1
1736767300000|2025-01-13 11:21:40|11649|11644|11648.5|11643.5|11649|11644|11648|11643|4
1736767310000|2025-01-13 11:21:50|11648|11643|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|1
1736767320000|2025-01-13 11:22:00|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|1
1736767330000|2025-01-13 11:22:10|11647|11642|11648|11643|11648|11643|11647|11642|1
1736767340000|2025-01-13 11:22:20|11649|11644|11648.5|11643.5|11649|11644|11648|11643|5
1736767360000|2025-01-13 11:22:40|11648|11643|11647|11642|11648|11643|11647|11642|2
1736767370000|2025-01-13 11:22:50|11646|11641|11644.5|11639.5|11647|11642|11644.5|11639.5|6
1736767380000|2025-01-13 11:23:00|11645|11640|11644.5|11639.5|11646|11641|11644.5|11639.5|10
1736767390000|2025-01-13 11:23:10|11645|11640|11642|11637|11645|11640|11641.5|11636.5|14
1736767400000|2025-01-13 11:23:20|11642.5|11637.5|11642|11637|11642.5|11637.5|11642|11637|0
1736767420000|2025-01-13 11:23:40|11641.5|11636.5|11641|11636|11642|11637|11641|11636|3
1736767430000|2025-01-13 11:23:50|11641.5|11636.5|11642.5|11637.5|11643|11638|11641.5|11636.5|4
1736767440000|2025-01-13 11:24:00|11642|11637|11641.5|11636.5|11642|11637|11641.5|11636.5|0
1736767450000|2025-01-13 11:24:10|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1736767460000|2025-01-13 11:24:20|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|8
1736767470000|2025-01-13 11:24:30|11641|11636|11640.5|11635.5|11642|11637|11640.5|11635.5|8
1736767480000|2025-01-13 11:24:40|11640|11635|11640|11635|11640.5|11635.5|11640|11635|1
1736767490000|2025-01-13 11:24:50|11639.5|11634.5|11639|11634|11639.5|11634.5|11639|11634|2
1736767510000|2025-01-13 11:25:10|11640|11635|11640.5|11635.5|11640.5|11635.5|11640|11635|19
1736767520000|2025-01-13 11:25:20|11641|11636|11639.5|11634.5|11641|11636|11639.5|11634.5|10
1736767530000|2025-01-13 11:25:30|11640|11635|11641.5|11636.5|11641.5|11636.5|11640|11635|0
1736767550000|2025-01-13 11:25:50|11642|11637|11641.5|11636.5|11642|11637|11640.5|11635.5|6
1736767560000|2025-01-13 11:26:00|11641|11636|11641|11636|11641|11636|11641|11636|0
1736767570000|2025-01-13 11:26:10|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|3
1736767580000|2025-01-13 11:26:20|11642|11637|11643|11638|11643|11638|11642|11637|2
1736767590000|2025-01-13 11:26:30|||||||||7
1736767600000|2025-01-13 11:26:40|11642.5|11637.5|11641.5|11636.5|11642.5|11637.5|11641.5|11636.5|2
1736767610000|2025-01-13 11:26:50|11641|11636|11641|11636|11641|11636|11640|11635|0
1736767620000|2025-01-13 11:27:00|11640.5|11635.5|11640.5|11635.5|11641|11636|11640.5|11635.5|3
1736767630000|2025-01-13 11:27:10|11641|11636|11640.5|11635.5|11641|11636|11640.5|11635.5|7
1736767640000|2025-01-13 11:27:20|||||||||1
1736767650000|2025-01-13 11:27:30|11641|11636|11640.5|11635.5|11642|11637|11640.5|11635.5|3
1736767660000|2025-01-13 11:27:40|11640|11635|11640.5|11635.5|11641|11636|11640|11635|2
1736767670000|2025-01-13 11:27:50|11641|11636|11642.5|11637.5|11642.5|11637.5|11641|11636|3
1736767680000|2025-01-13 11:28:00|11642|11637|11641.5|11636.5|11642|11637|11640.5|11635.5|5
1736767690000|2025-01-13 11:28:10|11642|11637|11643.5|11638.5|11643.5|11638.5|11642|11637|1
1736767700000|2025-01-13 11:28:20|11643|11638|11642.5|11637.5|11643.5|11638.5|11642.5|11637.5|1
1736767710000|2025-01-13 11:28:30|11642|11637|11641|11636|11642.5|11637.5|11641|11636|3
1736767720000|2025-01-13 11:28:40|11641.5|11636.5|11642|11637|11642|11637|11641|11636|0
1736767730000|2025-01-13 11:28:50|11642.5|11637.5|11642.5|11637.5|11643|11638|11642|11637|13
1736767740000|2025-01-13 11:29:00|11642|11637|11642.5|11637.5|11642.5|11637.5|11642|11637|0
1736767750000|2025-01-13 11:29:10|11642|11637|11642.5|11637.5|11643|11638|11642|11637|5
1736767760000|2025-01-13 11:29:20|11641.5|11636.5|11642.5|11637.5|11642.5|11637.5|11641|11636|14
1736767770000|2025-01-13 11:29:30|11642|11637|11642.5|11637.5|11643|11638|11642|11637|1
1736767780000|2025-01-13 11:29:40|11643|11638|11640.5|11635.5|11643|11638|11640|11635|7
1736767790000|2025-01-13 11:29:50|11641|11636|11641.5|11636.5|11642|11637|11641|11636|1
1736767800000|2025-01-13 11:30:00|11642|11637|11640.5|11635.5|11642.5|11637.5|11640.5|11635.5|11
1736767810000|2025-01-13 11:30:10|11641|11636|11642.5|11637.5|11642.5|11637.5|11641|11636|0
1736767820000|2025-01-13 11:30:20|11642|11637|11643.5|11638.5|11644|11639|11642|11637|7
1736767830000|2025-01-13 11:30:30|11643|11638|11642.5|11637.5|11643.5|11638.5|11642|11637|5
1736767840000|2025-01-13 11:30:40|11642|11637|11642|11637|11642.5|11637.5|11641.5|11636.5|0
1736767850000|2025-01-13 11:30:50|11641.5|11636.5|11642|11637|11642|11637|11640.5|11635.5|14
1736767860000|2025-01-13 11:31:00|11641.5|11636.5|11643.5|11638.5|11643.5|11638.5|11640.5|11635.5|9
1736767870000|2025-01-13 11:31:10|11644|11639|11646|11641|11646|11641|11643.5|11638.5|11
1736767880000|2025-01-13 11:31:20|11646.5|11641.5|11648|11643|11648|11643|11646.5|11641.5|2
1736767890000|2025-01-13 11:31:30|11647.5|11642.5|11648|11643|11648|11643|11647|11642|3
1736767900000|2025-01-13 11:31:40|11647.5|11642.5|11649|11644|11649|11644|11647.5|11642.5|4
1736767910000|2025-01-13 11:31:50|11648.5|11643.5|11648.5|11643.5|11649|11644|11648.5|11643.5|2
1736767920000|2025-01-13 11:32:00|11648|11643|11648|11643|11648|11643|11648|11643|3
1736767930000|2025-01-13 11:32:10|11649.5|11644.5|11653|11648|11653|11648|11649.5|11644.5|9
1736767940000|2025-01-13 11:32:20|11652.5|11647.5|11652|11647|11653|11648|11651.5|11646.5|5
1736767950000|2025-01-13 11:32:30|11651.5|11646.5|11652|11647|11652.5|11647.5|11651|11646|1
1736767960000|2025-01-13 11:32:40|11652.5|11647.5|11652|11647|11652.5|11647.5|11652|11647|9
1736767970000|2025-01-13 11:32:50|11652.5|11647.5|11653|11648|11653|11648|11652.5|11647.5|2
1736767980000|2025-01-13 11:33:00|11653.5|11648.5|11655|11650|11655|11650|11653.5|11648.5|3
1736767990000|2025-01-13 11:33:10|11654.5|11649.5|11654.5|11649.5|11654.5|11649.5|11654|11649|0
1736768010000|2025-01-13 11:33:30|11654|11649|11653.5|11648.5|11654|11649|11652.5|11647.5|4
1736768020000|2025-01-13 11:33:40|||||||||1
1736768030000|2025-01-13 11:33:50|11653|11648|11654|11649|11655|11650|11653|11648|7
1736768040000|2025-01-13 11:34:00|11653|11648|11655|11650|11655|11650|11652|11647|16
1736768060000|2025-01-13 11:34:20|11654.5|11649.5|11654|11649|11654.5|11649.5|11654|11649|1
1736768070000|2025-01-13 11:34:30|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|0
1736768080000|2025-01-13 11:34:40|11654|11649|11651|11646|11654.5|11649.5|11651|11646|536
1736768090000|2025-01-13 11:34:50|11650.5|11645.5|11646.5|11641.5|11651|11646|11645|11640|560
1736768100000|2025-01-13 11:35:00|11647|11642|11646.5|11641.5|11647.5|11642.5|11645.5|11640.5|4
1736768110000|2025-01-13 11:35:10|11647|11642|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|5
1736768120000|2025-01-13 11:35:20|11647|11642|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|6
1736768130000|2025-01-13 11:35:30|11648|11643|11646.5|11641.5|11648|11643|11646.5|11641.5|1
1736768140000|2025-01-13 11:35:40|11646|11641|11645.5|11640.5|11646|11641|11645.5|11640.5|2
1736768150000|2025-01-13 11:35:50|11646|11641|11648.5|11643.5|11649.5|11644.5|11646|11641|14
1736768160000|2025-01-13 11:36:00|11650|11645|11647.5|11642.5|11650|11645|11647.5|11642.5|10
1736768170000|2025-01-13 11:36:10|11648|11643|11647.5|11642.5|11648.5|11643.5|11647.5|11642.5|0
1736768180000|2025-01-13 11:36:20|11648.5|11643.5|11649.5|11644.5|11649.5|11644.5|11648|11643|5
1736768190000|2025-01-13 11:36:30|||||||||1
1736768200000|2025-01-13 11:36:40|11649|11644|11649|11644|11650|11645|11649|11644|2
1736768210000|2025-01-13 11:36:50|11649.5|11644.5|11652|11647|11652|11647|11649|11644|9
1736768220000|2025-01-13 11:37:00|11652.5|11647.5|11653.5|11648.5|11653.5|11648.5|11652.5|11647.5|5
1736768230000|2025-01-13 11:37:10|11653|11648|11652.5|11647.5|11653.5|11648.5|11652|11647|2
1736768240000|2025-01-13 11:37:20|11653|11648|11651|11646|11653|11648|11650.5|11645.5|2
1736768250000|2025-01-13 11:37:30|11652.5|11647.5|11653|11648|11653|11648|11651.5|11646.5|7
1736768260000|2025-01-13 11:37:40|11654|11649|11653|11648|11654|11649|11653|11648|2
1736768270000|2025-01-13 11:37:50|11652.5|11647.5|11653|11648|11653|11648|11652.5|11647.5|0
1736768280000|2025-01-13 11:38:00|11652.5|11647.5|11651.5|11646.5|11652.5|11647.5|11651.5|11646.5|3
1736768290000|2025-01-13 11:38:10|11652|11647|11651.5|11646.5|11653|11648|11651.5|11646.5|1
1736768310000|2025-01-13 11:38:30|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11649.5|11644.5|13
1736768320000|2025-01-13 11:38:40|11650|11645|11648.5|11643.5|11650|11645|11647.5|11642.5|7
1736768330000|2025-01-13 11:38:50|11649|11644|11648.5|11643.5|11650|11645|11648.5|11643.5|5
1736768340000|2025-01-13 11:39:00|11649|11644|11649.5|11644.5|11649.5|11644.5|11649|11644|5
1736768350000|2025-01-13 11:39:10|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|0
1736768360000|2025-01-13 11:39:20|11650|11645|11651.5|11646.5|11651.5|11646.5|11649.5|11644.5|1
1736768370000|2025-01-13 11:39:30|11651|11646|11650.5|11645.5|11651|11646|11650.5|11645.5|3
1736768380000|2025-01-13 11:39:40|11651|11646|11651|11646|11651|11646|11651|11646|0
1736768390000|2025-01-13 11:39:50|11650.5|11645.5|11651|11646|11651|11646|11650.5|11645.5|2
1736768400000|2025-01-13 11:40:00|11651.5|11646.5|11652.5|11647.5|11652.5|11647.5|11651|11646|7
1736768420000|2025-01-13 11:40:20|11652|11647|11651.5|11646.5|11652|11647|11650|11645|4
1736768430000|2025-01-13 11:40:30|11651|11646|11651.5|11646.5|11652.5|11647.5|11651|11646|22
1736768450000|2025-01-13 11:40:50|11652|11647|11652.5|11647.5|11652.5|11647.5|11651.5|11646.5|1
1736768460000|2025-01-13 11:41:00|11653|11648|11653.5|11648.5|11654.5|11649.5|11653|11648|6
1736768470000|2025-01-13 11:41:10|11654|11649|11654.5|11649.5|11655|11650|11654|11649|0
1736768490000|2025-01-13 11:41:30|11654|11649|11651.5|11646.5|11654|11649|11651.5|11646.5|3
1736768500000|2025-01-13 11:41:40|11651|11646|11651|11646|11651|11646|11650.5|11645.5|3
1736768510000|2025-01-13 11:41:50|11650.5|11645.5|11650|11645|11651|11646|11650|11645|5
1736768520000|2025-01-13 11:42:00|11651.5|11646.5|11649|11644|11651.5|11646.5|11648.5|11643.5|10
1736768530000|2025-01-13 11:42:10|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|1
1736768540000|2025-01-13 11:42:20|11648|11643|11648.5|11643.5|11648.5|11643.5|11647.5|11642.5|10
1736768550000|2025-01-13 11:42:30|11649|11644|11646.5|11641.5|11649.5|11644.5|11646.5|11641.5|2
1736768560000|2025-01-13 11:42:40|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|2
1736768570000|2025-01-13 11:42:50|11646|11641|11646|11641|11646|11641|11646|11641|0
1736768580000|2025-01-13 11:43:00|11645|11640|11646.5|11641.5|11646.5|11641.5|11644.5|11639.5|8
1736768590000|2025-01-13 11:43:10|11646|11641|11645.5|11640.5|11646|11641|11644.5|11639.5|13
1736768600000|2025-01-13 11:43:20|11646|11641|11645|11640|11646|11641|11644.5|11639.5|1
1736768610000|2025-01-13 11:43:30|11645.5|11640.5|11645.5|11640.5|11646|11641|11645.5|11640.5|0
1736768620000|2025-01-13 11:43:40|11647|11642|11647|11642|11647|11642|11646.5|11641.5|3
1736768630000|2025-01-13 11:43:50|11646.5|11641.5|11647|11642|11647.5|11642.5|11646.5|11641.5|3
1736768640000|2025-01-13 11:44:00|11646.5|11641.5|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|1
1736768650000|2025-01-13 11:44:10|11645|11640|11642.5|11637.5|11645|11640|11642.5|11637.5|9
1736768660000|2025-01-13 11:44:20|11643|11638|11643.5|11638.5|11643.5|11638.5|11643|11638|1
1736768670000|2025-01-13 11:44:30|11643|11638|11644.5|11639.5|11644.5|11639.5|11642.5|11637.5|17
1736768680000|2025-01-13 11:44:40|11644|11639|11644.5|11639.5|11644.5|11639.5|11644|11639|0
1736768690000|2025-01-13 11:44:50|11645|11640|11644|11639|11645.5|11640.5|11644|11639|1
1736768700000|2025-01-13 11:45:00|11643.5|11638.5|11644|11639|11644|11639|11643.5|11638.5|1
1736768710000|2025-01-13 11:45:10|11643.5|11638.5|11644.5|11639.5|11644.5|11639.5|11643.5|11638.5|1
1736768720000|2025-01-13 11:45:20|11644|11639|11642|11637|11644|11639|11642|11637|4
1736768730000|2025-01-13 11:45:30|11642.5|11637.5|11642|11637|11642.5|11637.5|11641.5|11636.5|6
1736768740000|2025-01-13 11:45:40|11642.5|11637.5|11644|11639|11644|11639|11642.5|11637.5|7
1736768750000|2025-01-13 11:45:50|11645|11640|11644.5|11639.5|11645|11640|11643.5|11638.5|7
1736768760000|2025-01-13 11:46:00|11645|11640|11646.5|11641.5|11646.5|11641.5|11644.5|11639.5|2
1736768770000|2025-01-13 11:46:10|11647|11642|11645.5|11640.5|11647|11642|11645.5|11640.5|0
1736768780000|2025-01-13 11:46:20|11646|11641|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|0
1736768790000|2025-01-13 11:46:30|11645|11640|11647.5|11642.5|11647.5|11642.5|11645|11640|2
1736768820000|2025-01-13 11:47:00|11648|11643|11648.5|11643.5|11648.5|11643.5|11648|11643|2
1736768830000|2025-01-13 11:47:10|11648|11643|11648|11643|11648.5|11643.5|11648|11643|1
1736768840000|2025-01-13 11:47:20|11649|11644|11649.5|11644.5|11649.5|11644.5|11648.5|11643.5|4
1736768850000|2025-01-13 11:47:30|11650|11645|11649.5|11644.5|11650|11645|11649.5|11644.5|0
1736768860000|2025-01-13 11:47:40|11650|11645|11649.5|11644.5|11650|11645|11649.5|11644.5|0
1736768870000|2025-01-13 11:47:50|11649|11644|11650|11645|11650|11645|11649|11644|1
1736768880000|2025-01-13 11:48:00|||||||||1
1736768890000|2025-01-13 11:48:10|||||||||12
1736768900000|2025-01-13 11:48:20|11649.5|11644.5|11651|11646|11651|11646|11649|11644|6
1736768910000|2025-01-13 11:48:30|11649.5|11644.5|11649|11644|11649.5|11644.5|11649|11644|6
1736768920000|2025-01-13 11:48:40|11649.5|11644.5|11648|11643|11649.5|11644.5|11648|11643|2
1736768930000|2025-01-13 11:48:50|11649|11644|11648.5|11643.5|11649|11644|11648.5|11643.5|4
1736768940000|2025-01-13 11:49:00|11648|11643|11649|11644|11649.5|11644.5|11648|11643|0
1736768950000|2025-01-13 11:49:10|11649.5|11644.5|11650|11645|11650|11645|11649|11644|0
1736768960000|2025-01-13 11:49:20|11650.5|11645.5|11650|11645|11650.5|11645.5|11650|11645|4
1736768970000|2025-01-13 11:49:30|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650|11645|0
1736768980000|2025-01-13 11:49:40|11650|11645|11649|11644|11650.5|11645.5|11649|11644|4
1736769000000|2025-01-13 11:50:00|11648.5|11643.5|11650|11645|11650|11645|11648|11643|6
1736769010000|2025-01-13 11:50:10|11649.5|11644.5|11650|11645|11650|11645|11649.5|11644.5|11
1736769020000|2025-01-13 11:50:20|11649.5|11644.5|11650|11645|11650.5|11645.5|11649|11644|6
1736769030000|2025-01-13 11:50:30|11649.5|11644.5|11648.5|11643.5|11650|11645|11648|11643|2
1736769040000|2025-01-13 11:50:40|11649|11644|11648.5|11643.5|11649|11644|11648|11643|0
1736769050000|2025-01-13 11:50:50|11649|11644|11648.5|11643.5|11649|11644|11648|11643|0
1736769060000|2025-01-13 11:51:00|11648|11643|11648|11643|11648|11643|11648|11643|0
1736769070000|2025-01-13 11:51:10|11646.5|11641.5|11648|11643|11648|11643|11646.5|11641.5|6
1736769080000|2025-01-13 11:51:20|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|0
1736769090000|2025-01-13 11:51:30|11647|11642|11648|11643|11648|11643|11647|11642|1
1736769100000|2025-01-13 11:51:40|11647.5|11642.5|11648|11643|11648|11643|11647|11642|1
1736769110000|2025-01-13 11:51:50|11649|11644|11648|11643|11649|11644|11648|11643|12
1736769120000|2025-01-13 11:52:00|11648.5|11643.5|11648|11643|11649|11644|11647.5|11642.5|2
1736769130000|2025-01-13 11:52:10|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|2
1736769140000|2025-01-13 11:52:20|11648|11643|11648|11643|11649|11644|11648|11643|0
1736769150000|2025-01-13 11:52:30|11648.5|11643.5|11645.5|11640.5|11649|11644|11645.5|11640.5|8
1736769160000|2025-01-13 11:52:40|11645|11640|11644.5|11639.5|11646|11641|11644.5|11639.5|6
1736769170000|2025-01-13 11:52:50|11645|11640|11647|11642|11647|11642|11645|11640|9
1736769180000|2025-01-13 11:53:00|11647.5|11642.5|11646|11641|11647.5|11642.5|11646|11641|1
1736769190000|2025-01-13 11:53:10|11646.5|11641.5|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|2
1736769200000|2025-01-13 11:53:20|11645|11640|11645|11640|11645.5|11640.5|11645|11640|1
1736769210000|2025-01-13 11:53:30|11644.5|11639.5|11644.5|11639.5|11645|11640|11644|11639|1
1736769220000|2025-01-13 11:53:40|11645|11640|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|0
1736769230000|2025-01-13 11:53:50|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|0
1736769240000|2025-01-13 11:54:00|11646|11641|11645.5|11640.5|11646|11641|11645|11640|13
1736769250000|2025-01-13 11:54:10|11646|11641|11647|11642|11647|11642|11646|11641|4
1736769260000|2025-01-13 11:54:20|11646.5|11641.5|11646.5|11641.5|11647|11642|11646.5|11641.5|3
1736769270000|2025-01-13 11:54:30|11647|11642|11648|11643|11648|11643|11647|11642|3
1736769280000|2025-01-13 11:54:40|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|1
1736769290000|2025-01-13 11:54:50|11647|11642|11647.5|11642.5|11648|11643|11646.5|11641.5|0
1736769300000|2025-01-13 11:55:00|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|0
1736769310000|2025-01-13 11:55:10|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|2
1736769320000|2025-01-13 11:55:20|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|9
1736769330000|2025-01-13 11:55:30|11648|11643|11648|11643|11648|11643|11648|11643|0
1736769360000|2025-01-13 11:56:00|11649|11644|11649|11644|11649|11644|11649|11644|4
1736769370000|2025-01-13 11:56:10|11648.5|11643.5|11650.5|11645.5|11650.5|11645.5|11648.5|11643.5|5
1736769380000|2025-01-13 11:56:20|11651|11646|11650|11645|11651|11646|11650|11645|2
1736769390000|2025-01-13 11:56:30|11650.5|11645.5|11649|11644|11650.5|11645.5|11649|11644|5
1736769400000|2025-01-13 11:56:40|11648.5|11643.5|11649|11644|11649|11644|11648|11643|2
1736769410000|2025-01-13 11:56:50|11648.5|11643.5|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|0
1736769420000|2025-01-13 11:57:00|11647|11642|11647|11642|11647|11642|11646.5|11641.5|4
1736769430000|2025-01-13 11:57:10|11647.5|11642.5|11647|11642|11647.5|11642.5|11647|11642|3
1736769440000|2025-01-13 11:57:20|11647.5|11642.5|11646.5|11641.5|11647.5|11642.5|11646|11641|5
1736769450000|2025-01-13 11:57:30|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|1
1736769460000|2025-01-13 11:57:40|11647|11642|11646|11641|11648|11643|11646|11641|15
1736769470000|2025-01-13 11:57:50|11646.5|11641.5|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|15
1736769480000|2025-01-13 11:58:00|11647|11642|11645|11640|11647|11642|11645|11640|1
1736769490000|2025-01-13 11:58:10|11644|11639|11645|11640|11645|11640|11644|11639|2
1736769500000|2025-01-13 11:58:20|11644.5|11639.5|11644.5|11639.5|11644.5|11639.5|11643|11638|4
1736769510000|2025-01-13 11:58:30|11645|11640|11644.5|11639.5|11645|11640|11644.5|11639.5|3
1736769520000|2025-01-13 11:58:40|11645|11640|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|0
1736769530000|2025-01-13 11:58:50|11645|11640|11646|11641|11646|11641|11645|11640|2
1736769540000|2025-01-13 11:59:00|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|4
1736769550000|2025-01-13 11:59:10|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|0
1736769560000|2025-01-13 11:59:20|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|0
1736769570000|2025-01-13 11:59:30|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|0
1736769580000|2025-01-13 11:59:40|11646|11641|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|16
1736769590000|2025-01-13 11:59:50|11645|11640|11647.5|11642.5|11647.5|11642.5|11645|11640|4
1736769600000|2025-01-13 12:00:00|11648.5|11643.5|11651|11646|11651|11646|11648.5|11643.5|1
1736769610000|2025-01-13 12:00:10|11650.5|11645.5|11651.5|11646.5|11654.5|11649.5|11650.5|11645.5|13
1736769620000|2025-01-13 12:00:20|11651|11646|11653.5|11648.5|11653.5|11648.5|11651|11646|1
1736769630000|2025-01-13 12:00:30|11653|11648|11652.5|11647.5|11653|11648|11652.5|11647.5|0
1736769640000|2025-01-13 12:00:40|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|0
1736769650000|2025-01-13 12:00:50|11653|11648|11651|11646|11653|11648|11651|11646|0
1736769660000|2025-01-13 12:01:00|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11648|11643|4
1736769670000|2025-01-13 12:01:10|11650|11645|11649|11644|11650|11645|11649|11644|0
1736769680000|2025-01-13 12:01:20|11649.5|11644.5|11648.5|11643.5|11649.5|11644.5|11648|11643|11
1736769690000|2025-01-13 12:01:30|11648|11643|11647|11642|11648|11643|11646|11641|7
1736769700000|2025-01-13 12:01:40|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648|11643|1
1736769710000|2025-01-13 12:01:50|11649|11644|11649.5|11644.5|11650|11645|11649|11644|1
1736769720000|2025-01-13 12:02:00|11650|11645|11651.5|11646.5|11651.5|11646.5|11650|11645|1
1736769730000|2025-01-13 12:02:10|11651|11646|11650.5|11645.5|11651|11646|11649.5|11644.5|1
1736769740000|2025-01-13 12:02:20|11650|11645|11647.5|11642.5|11650.5|11645.5|11647.5|11642.5|0
1736769750000|2025-01-13 12:02:30|11648|11643|11650|11645|11650|11645|11648|11643|4
1736769760000|2025-01-13 12:02:40|11648.5|11643.5|11648.5|11643.5|11649|11644|11648.5|11643.5|1
1736769770000|2025-01-13 12:02:50|11648|11643|11647|11642|11648|11643|11647|11642|1
1736769780000|2025-01-13 12:03:00|11646.5|11641.5|11646.5|11641.5|11647.5|11642.5|11646.5|11641.5|3
1736769790000|2025-01-13 12:03:10|11647|11642|11648|11643|11648|11643|11647|11642|3
1736769800000|2025-01-13 12:03:20|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|3
1736769810000|2025-01-13 12:03:30|11648|11643|11648|11643|11648|11643|11647.5|11642.5|11
1736769820000|2025-01-13 12:03:40|11648.5|11643.5|11647.5|11642.5|11649|11644|11647|11642|6
1736769830000|2025-01-13 12:03:50|11647|11642|11647.5|11642.5|11648|11643|11647|11642|2
1736769840000|2025-01-13 12:04:00|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|1
1736769850000|2025-01-13 12:04:10|11647|11642|11646.5|11641.5|11647|11642|11645|11640|5
1736769860000|2025-01-13 12:04:20|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|0
1736769870000|2025-01-13 12:04:30|11647|11642|11646.5|11641.5|11648|11643|11646.5|11641.5|4
1736769880000|2025-01-13 12:04:40|11647|11642|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|4
1736769890000|2025-01-13 12:04:50|11647|11642|11644.5|11639.5|11647.5|11642.5|11644.5|11639.5|1
1736769900000|2025-01-13 12:05:00|11645|11640|11646|11641|11646|11641|11644.5|11639.5|11
1736769910000|2025-01-13 12:05:10|11646.5|11641.5|11646|11641|11646.5|11641.5|11645.5|11640.5|3
1736769920000|2025-01-13 12:05:20|11646.5|11641.5|11647|11642|11647.5|11642.5|11646.5|11641.5|1
1736769930000|2025-01-13 12:05:30|11647.5|11642.5|11648|11643|11648.5|11643.5|11647.5|11642.5|0
1736769940000|2025-01-13 12:05:40|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|0
1736769950000|2025-01-13 12:05:50|11647|11642|11647|11642|11648|11643|11647|11642|7
1736769960000|2025-01-13 12:06:00|11646.5|11641.5|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|2
1736769970000|2025-01-13 12:06:10|11645|11640|11645.5|11640.5|11645.5|11640.5|11645|11640|2
1736769980000|2025-01-13 12:06:20|11645|11640|11645.5|11640.5|11645.5|11640.5|11645|11640|1
1736769990000|2025-01-13 12:06:30|11646|11641|11646|11641|11646|11641|11646|11641|0
1736770000000|2025-01-13 12:06:40|11647|11642|11649.5|11644.5|11649.5|11644.5|11647|11642|5
1736770010000|2025-01-13 12:06:50|11650|11645|11650|11645|11650|11645|11650|11645|0
1736770020000|2025-01-13 12:07:00|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11649|11644|1
1736770030000|2025-01-13 12:07:10|11650|11645|11648.5|11643.5|11650|11645|11648.5|11643.5|2
1736770040000|2025-01-13 12:07:20|11648|11643|11648|11643|11649|11644|11647.5|11642.5|17
1736770050000|2025-01-13 12:07:30|11647.5|11642.5|11646.5|11641.5|11647.5|11642.5|11646.5|11641.5|4
1736770060000|2025-01-13 12:07:40|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|0
1736770070000|2025-01-13 12:07:50|11647|11642|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|2
1736770080000|2025-01-13 12:08:00|11648|11643|11648|11643|11648.5|11643.5|11647.5|11642.5|3
1736770090000|2025-01-13 12:08:10|11647.5|11642.5|11648|11643|11648.5|11643.5|11647.5|11642.5|0
1736770100000|2025-01-13 12:08:20|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648|11643|4
1736770120000|2025-01-13 12:08:40|11649|11644|11649.5|11644.5|11649.5|11644.5|11648|11643|2
1736770130000|2025-01-13 12:08:50|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|1
1736770140000|2025-01-13 12:09:00|11650|11645|11650|11645|11650.5|11645.5|11649.5|11644.5|2
1736770150000|2025-01-13 12:09:10|11650.5|11645.5|11651|11646|11651|11646|11650.5|11645.5|10
1736770160000|2025-01-13 12:09:20|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|1
1736770170000|2025-01-13 12:09:30|11650|11645|11650|11645|11650|11645|11650|11645|0
1736770180000|2025-01-13 12:09:40|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|1
1736770190000|2025-01-13 12:09:50|11650|11645|11649.5|11644.5|11650|11645|11649.5|11644.5|1
1736770200000|2025-01-13 12:10:00|11649|11644|11653.5|11648.5|11654|11649|11649|11644|15
1736770210000|2025-01-13 12:10:10|11653|11648|11653|11648|11653.5|11648.5|11652.5|11647.5|4
1736770220000|2025-01-13 12:10:20|11652.5|11647.5|11654.5|11649.5|11655|11650|11652.5|11647.5|2
1736770230000|2025-01-13 12:10:30|11654|11649|11654.5|11649.5|11654.5|11649.5|11653.5|11648.5|0
1736770240000|2025-01-13 12:10:40|11655|11650|11656|11651|11656|11651|11654.5|11649.5|2
1736770250000|2025-01-13 12:10:50|11655.5|11650.5|11655|11650|11656|11651|11655|11650|0
1736770260000|2025-01-13 12:11:00|11655.5|11650.5|11655.5|11650.5|11657|11652|11655.5|11650.5|21
1736770270000|2025-01-13 12:11:10|11656|11651|11659.5|11654.5|11660|11655|11656|11651|1
1736770280000|2025-01-13 12:11:20|11659|11654|11657.5|11652.5|11659|11654|11657.5|11652.5|1
1736770290000|2025-01-13 12:11:30|11658|11653|11657.5|11652.5|11658|11653|11657|11652|3
1736770300000|2025-01-13 12:11:40|11658|11653|11658.5|11653.5|11658.5|11653.5|11658|11653|2
1736770310000|2025-01-13 12:11:50|11659|11654|11658.5|11653.5|11659|11654|11658.5|11653.5|1
1736770320000|2025-01-13 12:12:00|11659|11654|11659.5|11654.5|11659.5|11654.5|11659|11654|1
1736770330000|2025-01-13 12:12:10|11660|11655|11659.5|11654.5|11660.5|11655.5|11659.5|11654.5|3
1736770340000|2025-01-13 12:12:20|11660|11655|11660|11655|11660|11655|11659.5|11654.5|0
1736770350000|2025-01-13 12:12:30|11660.5|11655.5|11661.5|11656.5|11662|11657|11660.5|11655.5|5
1736770360000|2025-01-13 12:12:40|11661|11656|11660.5|11655.5|11661|11656|11660.5|11655.5|2
1736770370000|2025-01-13 12:12:50|11661|11656|11660|11655|11661|11656|11660|11655|0
1736770380000|2025-01-13 12:13:00|11659|11654|11660.5|11655.5|11660.5|11655.5|11659|11654|8
1736770390000|2025-01-13 12:13:10|11660|11655|11660|11655|11660|11655|11659.5|11654.5|11
1736770400000|2025-01-13 12:13:20|11662|11657|11661.5|11656.5|11662.5|11657.5|11661.5|11656.5|5
1736770410000|2025-01-13 12:13:30|11661|11656|11660.5|11655.5|11661|11656|11660|11655|2
1736770420000|2025-01-13 12:13:40|11661|11656|11662|11657|11662|11657|11660.5|11655.5|0
1736770430000|2025-01-13 12:13:50|11663.5|11658.5|11663|11658|11663.5|11658.5|11663|11658|6
1736770440000|2025-01-13 12:14:00|11662.5|11657.5|11663.5|11658.5|11663.5|11658.5|11662.5|11657.5|0
1736770450000|2025-01-13 12:14:10|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|0
1736770460000|2025-01-13 12:14:20|11663|11658|11662.5|11657.5|11663|11658|11661.5|11656.5|0
1736770470000|2025-01-13 12:14:30|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|0
1736770480000|2025-01-13 12:14:40|11662|11657|11659.5|11654.5|11662|11657|11658.5|11653.5|15
1736770490000|2025-01-13 12:14:50|11660|11655|11659|11654|11660|11655|11658|11653|3
1736770510000|2025-01-13 12:15:10|11658.5|11653.5|11659|11654|11659|11654|11658.5|11653.5|2
1736770520000|2025-01-13 12:15:20|11660|11655|11660|11655|11660|11655|11660|11655|4
1736770540000|2025-01-13 12:15:40|11661|11656|11661|11656|11661.5|11656.5|11661|11656|3
1736770550000|2025-01-13 12:15:50|11660.5|11655.5|11661|11656|11661|11656|11660.5|11655.5|1
1736770560000|2025-01-13 12:16:00|11660.5|11655.5|11663|11658|11664.5|11659.5|11660.5|11655.5|8
1736770570000|2025-01-13 12:16:10|11664|11659|11664|11659|11664|11659|11663.5|11658.5|2
1736770580000|2025-01-13 12:16:20|11664.5|11659.5|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|2
1736770590000|2025-01-13 12:16:30|11665|11660|11664.5|11659.5|11665|11660|11663.5|11658.5|0
1736770600000|2025-01-13 12:16:40|11665|11660|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|0
1736770610000|2025-01-13 12:16:50|11665|11660|11665.5|11660.5|11666|11661|11664.5|11659.5|13
1736770620000|2025-01-13 12:17:00|11666|11661|11666|11661|11667|11662|11665.5|11660.5|2
1736770630000|2025-01-13 12:17:10|11666.5|11661.5|11666.5|11661.5|11667|11662|11666|11661|0
1736770640000|2025-01-13 12:17:20|11667|11662|11669.5|11664.5|11669.5|11664.5|11667|11662|3
1736770650000|2025-01-13 12:17:30|11670|11665|11670|11665|11670|11665|11669.5|11664.5|0
1736770660000|2025-01-13 12:17:40|11670.5|11665.5|11670.5|11665.5|11671.5|11666.5|11670|11665|1
1736770670000|2025-01-13 12:17:50|11670|11665|11670|11665|11670|11665|11669.5|11664.5|0
1736770680000|2025-01-13 12:18:00|11669.5|11664.5|11669.5|11664.5|11670|11665|11669|11664|1
1736770690000|2025-01-13 12:18:10|11669|11664|11669.5|11664.5|11670|11665|11668.5|11663.5|3
1736770700000|2025-01-13 12:18:20|11669|11664|11670.5|11665.5|11670.5|11665.5|11669|11664|3
1736770710000|2025-01-13 12:18:30|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|5
1736770720000|2025-01-13 12:18:40|11671|11666|11670.5|11665.5|11671|11666|11669.5|11664.5|0
1736770730000|2025-01-13 12:18:50|11670|11665|11669.5|11664.5|11671|11666|11669.5|11664.5|17
1736770740000|2025-01-13 12:19:00|11669|11664|11670|11665|11670|11665|11669|11664|4
1736770750000|2025-01-13 12:19:10|11670.5|11665.5|11670|11665|11671|11666|11669.5|11664.5|4
1736770760000|2025-01-13 12:19:20|11670.5|11665.5|11671|11666|11671.5|11666.5|11670.5|11665.5|1
1736770770000|2025-01-13 12:19:30|11670.5|11665.5|11671.5|11666.5|11672|11667|11670.5|11665.5|3
1736770780000|2025-01-13 12:19:40|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|11
1736770790000|2025-01-13 12:19:50|11672|11667|11672|11667|11672|11667|11671.5|11666.5|0
1736770800000|2025-01-13 12:20:00|11671.5|11666.5|11674.5|11669.5|11674.5|11669.5|11671.5|11666.5|9
1736770810000|2025-01-13 12:20:10|11673.5|11668.5|11674.5|11669.5|11675|11670|11673.5|11668.5|2
1736770820000|2025-01-13 12:20:20|11675|11670|11675.5|11670.5|11676|11671|11674.5|11669.5|2
1736770830000|2025-01-13 12:20:30|11676|11671|11677|11672|11677|11672|11676|11671|1
1736770840000|2025-01-13 12:20:40|11677.5|11672.5|11676|11671|11678|11673|11675.5|11670.5|14
1736770850000|2025-01-13 12:20:50|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|0
1736770860000|2025-01-13 12:21:00|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|6
1736770870000|2025-01-13 12:21:10|11676|11671|11676|11671|11676|11671|11676|11671|0
1736770880000|2025-01-13 12:21:20|11675.5|11670.5|11673.5|11668.5|11675.5|11670.5|11673.5|11668.5|4
1736770890000|2025-01-13 12:21:30|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|1
1736770900000|2025-01-13 12:21:40|11673|11668|11673|11668|11673|11668|11672|11667|5
1736770910000|2025-01-13 12:21:50|11673.5|11668.5|11675.5|11670.5|11675.5|11670.5|11673.5|11668.5|1
1736770920000|2025-01-13 12:22:00|11675|11670|11675.5|11670.5|11676|11671|11675|11670|1
1736770930000|2025-01-13 12:22:10|11676|11671|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|0
1736770940000|2025-01-13 12:22:20|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|1
1736770950000|2025-01-13 12:22:30|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|4
1736770960000|2025-01-13 12:22:40|11677|11672|11677|11672|11677|11672|11676.5|11671.5|11
1736770970000|2025-01-13 12:22:50|11677.5|11672.5|11678.5|11673.5|11678.5|11673.5|11676.5|11671.5|2
1736770980000|2025-01-13 12:23:00|11678|11673|11678|11673|11678.5|11673.5|11675.5|11670.5|3
1736770990000|2025-01-13 12:23:10|11678.5|11673.5|11679.5|11674.5|11680|11675|11678.5|11673.5|1
1736771000000|2025-01-13 12:23:20|11680|11675|11679.5|11674.5|11680|11675|11679.5|11674.5|0
1736771020000|2025-01-13 12:23:40|11679|11674|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|1
1736771030000|2025-01-13 12:23:50|11680|11675|11679.5|11674.5|11680|11675|11679.5|11674.5|0
1736771040000|2025-01-13 12:24:00|11679|11674|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|1
1736771050000|2025-01-13 12:24:10|11679|11674|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|8
1736771060000|2025-01-13 12:24:20|11678|11673|11678|11673|11678|11673|11677.5|11672.5|1
1736771070000|2025-01-13 12:24:30|11678.5|11673.5|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|1
1736771080000|2025-01-13 12:24:40|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|1
1736771090000|2025-01-13 12:24:50|11678|11673|11677|11672|11679|11674|11677|11672|6
1736771100000|2025-01-13 12:25:00|11678|11673|11676.5|11671.5|11679|11674|11676.5|11671.5|11
1736771110000|2025-01-13 12:25:10|11677.5|11672.5|11677.5|11672.5|11678|11673|11677.5|11672.5|4
1736771120000|2025-01-13 12:25:20|11678|11673|11681.5|11676.5|11682|11677|11678|11673|3
1736771130000|2025-01-13 12:25:30|11682|11677|11683.5|11678.5|11683.5|11678.5|11682|11677|0
1736771140000|2025-01-13 12:25:40|11683|11678|11684.5|11679.5|11684.5|11679.5|11683|11678|2
1736771160000|2025-01-13 12:26:00|11684|11679|11684.5|11679.5|11684.5|11679.5|11680.5|11675.5|3
1736771170000|2025-01-13 12:26:10|11685|11680|11682.5|11677.5|11685|11680|11682.5|11677.5|2
1736771180000|2025-01-13 12:26:20|11682|11677|11682.5|11677.5|11682.5|11677.5|11682|11677|0
1736771190000|2025-01-13 12:26:30|11682|11677|11682|11677|11682|11677|11681.5|11676.5|12
1736771200000|2025-01-13 12:26:40|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682|11677|0
1736771210000|2025-01-13 12:26:50|11682|11677|11682.5|11677.5|11682.5|11677.5|11682|11677|0
1736771220000|2025-01-13 12:27:00|11683|11678|11683|11678|11683|11678|11683|11678|1
1736771230000|2025-01-13 12:27:10|11682.5|11677.5|11683.5|11678.5|11685|11680|11682.5|11677.5|5
1736771240000|2025-01-13 12:27:20|11683|11678|11682.5|11677.5|11683|11678|11682.5|11677.5|0
1736771250000|2025-01-13 12:27:30|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|1
1736771260000|2025-01-13 12:27:40|11683|11678|11683|11678|11683.5|11678.5|11682.5|11677.5|0
1736771270000|2025-01-13 12:27:50|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|0
1736771280000|2025-01-13 12:28:00|11682.5|11677.5|11680.5|11675.5|11682.5|11677.5|11680.5|11675.5|2
1736771290000|2025-01-13 12:28:10|11681|11676|11683.5|11678.5|11683.5|11678.5|11681|11676|5
1736771300000|2025-01-13 12:28:20|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|0
1736771310000|2025-01-13 12:28:30|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|10
1736771320000|2025-01-13 12:28:40|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|0
1736771340000|2025-01-13 12:29:00|11684|11679|11684|11679|11684|11679|11684|11679|1
1736771350000|2025-01-13 12:29:10|11685.5|11680.5|11685|11680|11685.5|11680.5|11685|11680|2
1736771360000|2025-01-13 12:29:20|11683.5|11678.5|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|1
1736771370000|2025-01-13 12:29:30|11684|11679|11685|11680|11685.5|11680.5|11684|11679|0
1736771380000|2025-01-13 12:29:40|11685.5|11680.5|11687.5|11682.5|11687.5|11682.5|11684.5|11679.5|1
1736771390000|2025-01-13 12:29:50|11688|11683|11689.5|11684.5|11689.5|11684.5|11688|11683|4
1736771400000|2025-01-13 12:30:00|11690|11685|11689.5|11684.5|11691|11686|11689.5|11684.5|2
1736771410000|2025-01-13 12:30:10|11690|11685|11690.5|11685.5|11691|11686|11690|11685|13
1736771420000|2025-01-13 12:30:20|11689.5|11684.5|11690|11685|11690|11685|11688.5|11683.5|8
1736771430000|2025-01-13 12:30:30|11690.5|11685.5|11689.5|11684.5|11690.5|11685.5|11689.5|11684.5|1
1736771440000|2025-01-13 12:30:40|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|3
1736771460000|2025-01-13 12:31:00|11688|11683|11685|11680|11688|11683|11684.5|11679.5|2
1736771470000|2025-01-13 12:31:10|11685.5|11680.5|11690|11685|11690|11685|11685.5|11680.5|6
1736771480000|2025-01-13 12:31:20|11690.5|11685.5|11690.5|11685.5|11691|11686|11689.5|11684.5|1
1736771490000|2025-01-13 12:31:30|11690|11685|11688|11683|11690|11685|11688|11683|1
1736771500000|2025-01-13 12:31:40|11687.5|11682.5|11686.5|11681.5|11688|11683|11686|11681|2
1736771510000|2025-01-13 12:31:50|11687|11682|11686.5|11681.5|11687|11682|11686.5|11681.5|0
1736771520000|2025-01-13 12:32:00|11687|11682|11687.5|11682.5|11687.5|11682.5|11686|11681|3
1736771530000|2025-01-13 12:32:10|11688|11683|11687.5|11682.5|11688|11683|11687.5|11682.5|0
1736771540000|2025-01-13 12:32:20|11688|11683|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|17
1736771550000|2025-01-13 12:32:30|11688|11683|11689|11684|11689|11684|11688|11683|1
1736771560000|2025-01-13 12:32:40|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11688|11683|1
1736771570000|2025-01-13 12:32:50|11688|11683|11689.5|11684.5|11689.5|11684.5|11688|11683|0
1736771580000|2025-01-13 12:33:00|11689|11684|11689|11684|11689.5|11684.5|11689|11684|0
1736771590000|2025-01-13 12:33:10|11689.5|11684.5|11688|11683|11689.5|11684.5|11688|11683|1
1736771600000|2025-01-13 12:33:20|11689|11684|11690|11685|11690|11685|11689|11684|4
1736771610000|2025-01-13 12:33:30|11689.5|11684.5|11689|11684|11689.5|11684.5|11689|11684|0
1736771620000|2025-01-13 12:33:40|11689.5|11684.5|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|14
1736771630000|2025-01-13 12:33:50|11689.5|11684.5|11690|11685|11690.5|11685.5|11689.5|11684.5|6
1736771640000|2025-01-13 12:34:00|11690.5|11685.5|11690.5|11685.5|11691.5|11686.5|11690.5|11685.5|3
1736771660000|2025-01-13 12:34:20|11690|11685|11690|11685|11690|11685|11690|11685|0
1736771670000|2025-01-13 12:34:30|11690.5|11685.5|11695.5|11690.5|11696.5|11691.5|11690|11685|18
1736771680000|2025-01-13 12:34:40|11696|11691|11696.5|11691.5|11697|11692|11695.5|11690.5|2
1736771690000|2025-01-13 12:34:50|11697|11692|11695.5|11690.5|11697|11692|11695|11690|2
1736771700000|2025-01-13 12:35:00|11695|11690|11695|11690|11695|11690|11694.5|11689.5|2
1736771710000|2025-01-13 12:35:10|11695.5|11690.5|11692.5|11687.5|11695.5|11690.5|11692.5|11687.5|4
1736771720000|2025-01-13 12:35:20|11693|11688|11690.5|11685.5|11693|11688|11690.5|11685.5|3
1736771730000|2025-01-13 12:35:30|11691|11686|11692.5|11687.5|11693|11688|11691|11686|1
1736771740000|2025-01-13 12:35:40|11692|11687|11690|11685|11692|11687|11689.5|11684.5|4
1736771750000|2025-01-13 12:35:50|11690.5|11685.5|11689.5|11684.5|11690.5|11685.5|11689.5|11684.5|0
1736771760000|2025-01-13 12:36:00|11690|11685|11689|11684|11690|11685|11689|11684|12
1736771770000|2025-01-13 12:36:10|11689.5|11684.5|11690|11685|11690|11685|11689.5|11684.5|4
1736771780000|2025-01-13 12:36:20|11689.5|11684.5|11690.5|11685.5|11691|11686|11689.5|11684.5|1
1736771790000|2025-01-13 12:36:30|11691|11686|11691|11686|11691|11686|11690.5|11685.5|1
1736771800000|2025-01-13 12:36:40|11691.5|11686.5|11690.5|11685.5|11691.5|11686.5|11690.5|11685.5|0
1736771810000|2025-01-13 12:36:50|11691|11686|11691.5|11686.5|11692|11687|11690.5|11685.5|7
1736771820000|2025-01-13 12:37:00|11690|11685|11688.5|11683.5|11691.5|11686.5|11687.5|11682.5|12
1736771830000|2025-01-13 12:37:10|11688|11683|11689.5|11684.5|11689.5|11684.5|11687|11682|2
1736771840000|2025-01-13 12:37:20|11690|11685|11688|11683|11690|11685|11688|11683|1
1736771850000|2025-01-13 12:37:30|11688.5|11683.5|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|1
1736771860000|2025-01-13 12:37:40|11690|11685|11689.5|11684.5|11690|11685|11688.5|11683.5|0
1736771870000|2025-01-13 12:37:50|11689|11684|11689.5|11684.5|11689.5|11684.5|11689|11684|1
1736771880000|2025-01-13 12:38:00|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|0
1736771890000|2025-01-13 12:38:10|11689|11684|11688.5|11683.5|11689.5|11684.5|11688.5|11683.5|12
1736771900000|2025-01-13 12:38:20|11688|11683|11688.5|11683.5|11689|11684|11688|11683|2
1736771910000|2025-01-13 12:38:30|11688|11683|11686|11681|11688|11683|11686|11681|4
1736771920000|2025-01-13 12:38:40|11686.5|11681.5|11688.5|11683.5|11688.5|11683.5|11686.5|11681.5|3
1736771930000|2025-01-13 12:38:50|11688|11683|11688.5|11683.5|11688.5|11683.5|11688|11683|1
1736771940000|2025-01-13 12:39:00|11689|11684|11690|11685|11690|11685|11689|11684|2
1736771950000|2025-01-13 12:39:10|11689.5|11684.5|11690.5|11685.5|11691.5|11686.5|11689.5|11684.5|3
1736771960000|2025-01-13 12:39:20|11691|11686|11692|11687|11692|11687|11691|11686|0
1736771970000|2025-01-13 12:39:30|11692.5|11687.5|11692|11687|11692.5|11687.5|11692|11687|0
1736771980000|2025-01-13 12:39:40|11691.5|11686.5|11690.5|11685.5|11691.5|11686.5|11690.5|11685.5|11
1736771990000|2025-01-13 12:39:50|11690|11685|11691.5|11686.5|11691.5|11686.5|11689.5|11684.5|10
1736772000000|2025-01-13 12:40:00|11690.2|11685.2|11691.2|11686.2|11691.7|11686.7|11690.2|11685.2|2
1736772010000|2025-01-13 12:40:10|11690.7|11685.7|11691.2|11686.2|11691.2|11686.2|11690.2|11685.2|0
1736772020000|2025-01-13 12:40:20|11691.7|11686.7|11691.2|11686.2|11693.7|11688.7|11691.2|11686.2|3
1736772030000|2025-01-13 12:40:30|11690.7|11685.7|11688.7|11683.7|11690.7|11685.7|11688.7|11683.7|0
1736772040000|2025-01-13 12:40:40|11689.7|11684.7|11688.2|11683.2|11689.7|11684.7|11688.2|11683.2|6
1736772050000|2025-01-13 12:40:50|11688.7|11683.7|11690.2|11685.2|11690.2|11685.2|11688.7|11683.7|3
1736772060000|2025-01-13 12:41:00|11690.7|11685.7|11691.2|11686.2|11691.2|11686.2|11689.2|11684.2|4
1736772070000|2025-01-13 12:41:10|11690.7|11685.7|11691.2|11686.2|11691.2|11686.2|11690.2|11685.2|2
1736772080000|2025-01-13 12:41:20|11691.7|11686.7|11690.2|11685.2|11691.7|11686.7|11690.2|11685.2|1
1736772090000|2025-01-13 12:41:30|11689.7|11684.7|11693.2|11688.2|11693.2|11688.2|11689.7|11684.7|1
1736772100000|2025-01-13 12:41:40|11693.7|11688.7|11695.2|11690.2|11695.2|11690.2|11693.7|11688.7|0
1736772110000|2025-01-13 12:41:50|11694.7|11689.7|11699.2|11694.2|11699.2|11694.2|11694.7|11689.7|1
1736772120000|2025-01-13 12:42:00|11698.7|11693.7|11698.2|11693.2|11698.7|11693.7|11698.2|11693.2|11
1736772130000|2025-01-13 12:42:10|11698.7|11693.7|11698.2|11693.2|11698.7|11693.7|11698.2|11693.2|0
1736772140000|2025-01-13 12:42:20|11698.7|11693.7|11697.2|11692.2|11698.7|11693.7|11697.2|11692.2|4
1736772150000|2025-01-13 12:42:30|11697.7|11692.7|11700.2|11695.2|11700.2|11695.2|11697.7|11692.7|4
1736772160000|2025-01-13 12:42:40|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|11699.2|11694.2|1
1736772170000|2025-01-13 12:42:50|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|11699.7|11694.7|0
1736772180000|2025-01-13 12:43:00|11699.7|11694.7|11699.2|11694.2|11699.7|11694.7|11699.2|11694.2|2
1736772190000|2025-01-13 12:43:10|11697.2|11692.2|11697.7|11692.7|11697.7|11692.7|11697.2|11692.2|9
1736772200000|2025-01-13 12:43:20|11698.7|11693.7|11698.7|11693.7|11699.2|11694.2|11698.7|11693.7|1
1736772210000|2025-01-13 12:43:30|11698.2|11693.2|11699.2|11694.2|11699.2|11694.2|11698.2|11693.2|2
1736772220000|2025-01-13 12:43:40|11698.7|11693.7|11699.2|11694.2|11699.2|11694.2|11698.2|11693.2|0
1736772230000|2025-01-13 12:43:50|11698.7|11693.7|11699.2|11694.2|11699.2|11694.2|11698.7|11693.7|0
1736772240000|2025-01-13 12:44:00|11698.7|11693.7|11698.2|11693.2|11699.2|11694.2|11697.7|11692.7|1
1736772250000|2025-01-13 12:44:10|11697.7|11692.7|11696.2|11691.2|11697.7|11692.7|11696.2|11691.2|0
1736772260000|2025-01-13 12:44:20|11696.7|11691.7|11698.2|11693.2|11698.7|11693.7|11696.7|11691.7|2
1736772270000|2025-01-13 12:44:30|11698.7|11693.7|11698.7|11693.7|11699.2|11694.2|11698.7|11693.7|0
1736772280000|2025-01-13 12:44:40|11698.2|11693.2|11699.2|11694.2|11699.2|11694.2|11697.7|11692.7|2
1736772290000|2025-01-13 12:44:50|11699.7|11694.7|11698.2|11693.2|11700.2|11695.2|11698.2|11693.2|1
1736772300000|2025-01-13 12:45:00|11697.7|11692.7|11695.7|11690.7|11697.7|11692.7|11695.7|11690.7|3
1736772310000|2025-01-13 12:45:10|11696.7|11691.7|11697.2|11692.2|11697.2|11692.2|11696.7|11691.7|1
1736772320000|2025-01-13 12:45:20|11697.7|11692.7|11697.2|11692.2|11697.7|11692.7|11696.7|11691.7|0
1736772330000|2025-01-13 12:45:30|11697.7|11692.7|11697.2|11692.2|11698.2|11693.2|11697.2|11692.2|0
1736772340000|2025-01-13 12:45:40|11696.7|11691.7|11695.2|11690.2|11696.7|11691.7|11695.2|11690.2|15
1736772350000|2025-01-13 12:45:50|11694.7|11689.7|11694.2|11689.2|11694.7|11689.7|11693.2|11688.2|8
1736772360000|2025-01-13 12:46:00|11693.7|11688.7|11694.2|11689.2|11694.2|11689.2|11693.7|11688.7|0
1736772370000|2025-01-13 12:46:10|11693.7|11688.7|11694.2|11689.2|11694.7|11689.7|11693.7|11688.7|5
1736772380000|2025-01-13 12:46:20|11694.7|11689.7|11694.2|11689.2|11695.2|11690.2|11694.2|11689.2|0
1736772390000|2025-01-13 12:46:30|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|0
1736772400000|2025-01-13 12:46:40|11695.2|11690.2|11695.2|11690.2|11697.2|11692.2|11694.2|11689.2|2
1736772410000|2025-01-13 12:46:50|11694.7|11689.7|11694.2|11689.2|11694.7|11689.7|11694.2|11689.2|1
1736772420000|2025-01-13 12:47:00|11693.7|11688.7|11694.2|11689.2|11694.2|11689.2|11693.7|11688.7|0
1736772430000|2025-01-13 12:47:10|11694.7|11689.7|11693.7|11688.7|11695.2|11690.2|11693.7|11688.7|3
1736772440000|2025-01-13 12:47:20|11693.2|11688.2|11693.2|11688.2|11693.2|11688.2|11692.7|11687.7|1
1736772450000|2025-01-13 12:47:30|11693.7|11688.7|11693.2|11688.2|11693.7|11688.7|11693.2|11688.2|0
1736772460000|2025-01-13 12:47:40|11692.7|11687.7|11691.2|11686.2|11693.7|11688.7|11690.7|11685.7|12
1736772470000|2025-01-13 12:47:50|11690.7|11685.7|11691.7|11686.7|11692.2|11687.2|11690.7|11685.7|0
1736772480000|2025-01-13 12:48:00|11691.2|11686.2|11690.7|11685.7|11691.7|11686.7|11690.2|11685.2|1
1736772490000|2025-01-13 12:48:10|11691.2|11686.2|11690.2|11685.2|11691.2|11686.2|11690.2|11685.2|1
1736772500000|2025-01-13 12:48:20|11689.7|11684.7|11690.7|11685.7|11690.7|11685.7|11688.7|11683.7|2
1736772510000|2025-01-13 12:48:30|11691.2|11686.2|11691.2|11686.2|11691.7|11686.7|11690.7|11685.7|1
1736772520000|2025-01-13 12:48:40|11691.7|11686.7|11691.2|11686.2|11691.7|11686.7|11690.7|11685.7|1
1736772530000|2025-01-13 12:48:50|||||||||1
1736772540000|2025-01-13 12:49:00|11690.7|11685.7|11692.2|11687.2|11692.2|11687.2|11690.7|11685.7|2
1736772550000|2025-01-13 12:49:10|11691.2|11686.2|11691.2|11686.2|11692.2|11687.2|11691.2|11686.2|2
1736772560000|2025-01-13 12:49:20|11690.7|11685.7|11691.2|11686.2|11691.2|11686.2|11690.7|11685.7|0
1736772570000|2025-01-13 12:49:30|11691.7|11686.7|11690.7|11685.7|11691.7|11686.7|11690.7|11685.7|10
1736772580000|2025-01-13 12:49:40|11690.2|11685.2|11691.2|11686.2|11691.2|11686.2|11690.2|11685.2|2
1736772590000|2025-01-13 12:49:50|11691.7|11686.7|11692.7|11687.7|11692.7|11687.7|11691.7|11686.7|3
1736772600000|2025-01-13 12:50:00|11692.2|11687.2|11693.2|11688.2|11693.2|11688.2|11692.2|11687.2|7
1736772610000|2025-01-13 12:50:10|11693.7|11688.7|11695.7|11690.7|11696.2|11691.2|11693.7|11688.7|1
1736772620000|2025-01-13 12:50:20|11695.2|11690.2|11694.7|11689.7|11695.2|11690.2|11694.2|11689.2|1
1736772630000|2025-01-13 12:50:30|11695.2|11690.2|11695.2|11690.2|11695.7|11690.7|11695.2|11690.2|1
1736772640000|2025-01-13 12:50:40|11695.7|11690.7|11695.2|11690.2|11696.2|11691.2|11695.2|11690.2|0
1736772650000|2025-01-13 12:50:50|11694.7|11689.7|11694.2|11689.2|11695.2|11690.2|11694.2|11689.2|0
1736772660000|2025-01-13 12:51:00|11694.7|11689.7|11695.2|11690.2|11695.7|11690.7|11694.7|11689.7|1
1736772670000|2025-01-13 12:51:10|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|0
1736772680000|2025-01-13 12:51:20|11695.2|11690.2|11695.2|11690.2|11695.2|11690.2|11695.2|11690.2|0
1736772690000|2025-01-13 12:51:30|11695.7|11690.7|11695.2|11690.2|11696.2|11691.2|11695.2|11690.2|1
1736772700000|2025-01-13 12:51:40|11694.7|11689.7|11695.2|11690.2|11695.2|11690.2|11694.7|11689.7|14
1736772710000|2025-01-13 12:51:50|11694.7|11689.7|11695.2|11690.2|11695.2|11690.2|11694.7|11689.7|1
1736772720000|2025-01-13 12:52:00|11695.7|11690.7|11694.7|11689.7|11695.7|11690.7|11694.7|11689.7|0
1736772730000|2025-01-13 12:52:10|11695.2|11690.2|11695.7|11690.7|11695.7|11690.7|11695.2|11690.2|3
1736772740000|2025-01-13 12:52:20|11695.2|11690.2|11697.2|11692.2|11697.2|11692.2|11695.2|11690.2|1
1736772760000|2025-01-13 12:52:40|11696.2|11691.2|11696.7|11691.7|11697.2|11692.2|11696.2|11691.2|2
1736772770000|2025-01-13 12:52:50|11696.2|11691.2|11695.2|11690.2|11696.2|11691.2|11695.2|11690.2|7
1736772780000|2025-01-13 12:53:00|11695.7|11690.7|11697.7|11692.7|11697.7|11692.7|11695.7|11690.7|1
1736772790000|2025-01-13 12:53:10|11697.2|11692.2|11696.7|11691.7|11697.7|11692.7|11696.7|11691.7|2
1736772800000|2025-01-13 12:53:20|11696.2|11691.2|11697.2|11692.2|11697.2|11692.2|11696.2|11691.2|2
1736772810000|2025-01-13 12:53:30|11697.7|11692.7|11698.2|11693.2|11698.2|11693.2|11697.2|11692.2|5
1736772820000|2025-01-13 12:53:40|11698.7|11693.7|11698.2|11693.2|11698.7|11693.7|11698.2|11693.2|0
1736772830000|2025-01-13 12:53:50|11697.7|11692.7|11697.2|11692.2|11697.7|11692.7|11697.2|11692.2|0
1736772840000|2025-01-13 12:54:00|11696.7|11691.7|11696.7|11691.7|11696.7|11691.7|11696.7|11691.7|0
1736772850000|2025-01-13 12:54:10|11696.2|11691.2|11696.2|11691.2|11696.2|11691.2|11696.2|11691.2|2
1736772860000|2025-01-13 12:54:20|11696.7|11691.7|11696.2|11691.2|11697.2|11692.2|11696.2|11691.2|1
1736772870000|2025-01-13 12:54:30|11696.7|11691.7|11696.2|11691.2|11697.2|11692.2|11695.7|11690.7|0
1736772880000|2025-01-13 12:54:40|11695.7|11690.7|11694.2|11689.2|11695.7|11690.7|11693.2|11688.2|4
1736772890000|2025-01-13 12:54:50|11694.7|11689.7|11693.2|11688.2|11694.7|11689.7|11693.2|11688.2|1
1736772900000|2025-01-13 12:55:00|11692.7|11687.7|11691.2|11686.2|11692.7|11687.7|11691.2|11686.2|1
1736772910000|2025-01-13 12:55:10|11690.7|11685.7|11690.2|11685.2|11690.7|11685.7|11690.2|11685.2|0
1736772920000|2025-01-13 12:55:20|11690.7|11685.7|11691.2|11686.2|11691.7|11686.7|11690.7|11685.7|16
1736772930000|2025-01-13 12:55:30|11690.7|11685.7|11691.2|11686.2|11691.2|11686.2|11690.7|11685.7|1
1736772940000|2025-01-13 12:55:40|11690.7|11685.7|11688.7|11683.7|11690.7|11685.7|11688.2|11683.2|3
1736772950000|2025-01-13 12:55:50|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|3
1736772960000|2025-01-13 12:56:00|11689.7|11684.7|11689.2|11684.2|11690.2|11685.2|11688.7|11683.7|5
1736772970000|2025-01-13 12:56:10|11688.7|11683.7|11689.2|11684.2|11689.2|11684.2|11687.7|11682.7|2
1736772980000|2025-01-13 12:56:20|11689.7|11684.7|11689.2|11684.2|11690.2|11685.2|11689.2|11684.2|2
1736772990000|2025-01-13 12:56:30|11689.7|11684.7|11690.2|11685.2|11690.2|11685.2|11689.2|11684.2|0
1736773000000|2025-01-13 12:56:40|11690.7|11685.7|11690.7|11685.7|11690.7|11685.7|11690.7|11685.7|0
1736773010000|2025-01-13 12:56:50|11690.2|11685.2|11691.2|11686.2|11691.2|11686.2|11690.2|11685.2|2
1736773020000|2025-01-13 12:57:00|11691.7|11686.7|11690.2|11685.2|11691.7|11686.7|11689.2|11684.2|6
1736773030000|2025-01-13 12:57:10|11690.7|11685.7|11691.7|11686.7|11691.7|11686.7|11690.7|11685.7|0
1736773040000|2025-01-13 12:57:20|11690.2|11685.2|11690.7|11685.7|11690.7|11685.7|11690.2|11685.2|12
1736773050000|2025-01-13 12:57:30|11691.2|11686.2|11691.2|11686.2|11691.2|11686.2|11691.2|11686.2|1
1736773060000|2025-01-13 12:57:40|11691.7|11686.7|11691.7|11686.7|11691.7|11686.7|11691.7|11686.7|0
1736773070000|2025-01-13 12:57:50|11692.2|11687.2|11692.2|11687.2|11692.2|11687.2|11692.2|11687.2|2
1736773080000|2025-01-13 12:58:00|11692.7|11687.7|11693.2|11688.2|11693.2|11688.2|11692.7|11687.7|3
1736773100000|2025-01-13 12:58:20|11692.7|11687.7|11690.2|11685.2|11692.7|11687.7|11690.2|11685.2|4
1736773110000|2025-01-13 12:58:30|11689.7|11684.7|11689.7|11684.7|11690.2|11685.2|11688.2|11683.2|5
1736773120000|2025-01-13 12:58:40|11690.2|11685.2|11689.7|11684.7|11690.7|11685.7|11689.7|11684.7|3
1736773130000|2025-01-13 12:58:50|11689.2|11684.2|11689.2|11684.2|11689.7|11684.7|11689.2|11684.2|10
1736773140000|2025-01-13 12:59:00|11688.7|11683.7|11688.2|11683.2|11688.7|11683.7|11688.2|11683.2|1
1736773150000|2025-01-13 12:59:10|11687.7|11682.7|11689.7|11684.7|11689.7|11684.7|11687.7|11682.7|1
1736773160000|2025-01-13 12:59:20|11690.2|11685.2|11689.7|11684.7|11690.2|11685.2|11689.2|11684.2|0
1736773170000|2025-01-13 12:59:30|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|1
1736773180000|2025-01-13 12:59:40|11690.7|11685.7|11689.7|11684.7|11690.7|11685.7|11689.2|11684.2|1
1736773190000|2025-01-13 12:59:50|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|11689.7|11684.7|0
1736773200000|2025-01-13 13:00:00|11690.7|11685.7|11690.2|11685.2|11691.7|11686.7|11690.2|11685.2|2
1736773210000|2025-01-13 13:00:10|11690.7|11685.7|11690.2|11685.2|11690.7|11685.7|11690.2|11685.2|0
1736773220000|2025-01-13 13:00:20|11690.7|11685.7|11688.2|11683.2|11692.2|11687.2|11688.2|11683.2|4
1736773230000|2025-01-13 13:00:30|11689.2|11684.2|11690.2|11685.2|11691.2|11686.2|11689.2|11684.2|3
1736773240000|2025-01-13 13:00:40|11689.7|11684.7|11689.2|11684.2|11689.7|11684.7|11689.2|11684.2|0
1736773250000|2025-01-13 13:00:50|11688.7|11683.7|11688.2|11683.2|11688.7|11683.7|11688.2|11683.2|0
1736773260000|2025-01-13 13:01:00|11687.7|11682.7|11687.2|11682.2|11687.7|11682.7|11687.2|11682.2|3
1736773270000|2025-01-13 13:01:10|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|11
1736773280000|2025-01-13 13:01:20|11687.2|11682.2|11685.7|11680.7|11687.7|11682.7|11685.7|11680.7|5
1736773290000|2025-01-13 13:01:30|11685.2|11680.2|11684.7|11679.7|11685.2|11680.2|11684.7|11679.7|0
1736773300000|2025-01-13 13:01:40|11685.2|11680.2|11686.7|11681.7|11686.7|11681.7|11685.2|11680.2|4
1736773310000|2025-01-13 13:01:50|11687.7|11682.7|11686.2|11681.2|11687.7|11682.7|11686.2|11681.2|7
1736773320000|2025-01-13 13:02:00|11686.7|11681.7|11683.2|11678.2|11686.7|11681.7|11683.2|11678.2|8
1736773330000|2025-01-13 13:02:10|11683.7|11678.7|11685.2|11680.2|11685.2|11680.2|11683.7|11678.7|3
1736773340000|2025-01-13 13:02:20|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|11684.2|11679.2|0
1736773350000|2025-01-13 13:02:30|11684.2|11679.2|11683.2|11678.2|11684.2|11679.2|11682.7|11677.7|10
1736773360000|2025-01-13 13:02:40|11680.7|11675.7|11680.7|11675.7|11680.7|11675.7|11680.2|11675.2|6
1736773370000|2025-01-13 13:02:50|11681.2|11676.2|11679.7|11674.7|11681.2|11676.2|11679.2|11674.2|15
1736773380000|2025-01-13 13:03:00|11680.2|11675.2|11680.2|11675.2|11680.7|11675.7|11680.2|11675.2|7
1736773390000|2025-01-13 13:03:10|11680.7|11675.7|11679.2|11674.2|11680.7|11675.7|11678.7|11673.7|7
1736773400000|2025-01-13 13:03:20|11679.7|11674.7|11679.2|11674.2|11679.7|11674.7|11679.2|11674.2|0
1736773410000|2025-01-13 13:03:30|11678.7|11673.7|11679.7|11674.7|11679.7|11674.7|11678.2|11673.2|2
1736773420000|2025-01-13 13:03:40|11679.2|11674.2|11679.2|11674.2|11679.2|11674.2|11679.2|11674.2|0
1736773430000|2025-01-13 13:03:50|11679.7|11674.7|11681.2|11676.2|11681.2|11676.2|11679.7|11674.7|4
1736773440000|2025-01-13 13:04:00|11681.7|11676.7|11680.2|11675.2|11682.2|11677.2|11680.2|11675.2|1
1736773450000|2025-01-13 13:04:10|11680.7|11675.7|11681.2|11676.2|11681.7|11676.7|11680.7|11675.7|43
1736773460000|2025-01-13 13:04:20|11681.7|11676.7|11682.2|11677.2|11682.7|11677.7|11681.7|11676.7|2
1736773470000|2025-01-13 13:04:30|11682.7|11677.7|11682.7|11677.7|11682.7|11677.7|11682.7|11677.7|0
1736773480000|2025-01-13 13:04:40|11682.2|11677.2|11681.2|11676.2|11682.2|11677.2|11681.2|11676.2|3
1736773490000|2025-01-13 13:04:50|11680.7|11675.7|11680.2|11675.2|11680.7|11675.7|11680.2|11675.2|15
1736773500000|2025-01-13 13:05:00|11679.7|11674.7|11680.7|11675.7|11680.7|11675.7|11679.7|11674.7|2
1736773510000|2025-01-13 13:05:10|11680.2|11675.2|11679.2|11674.2|11680.7|11675.7|11679.2|11674.2|6
1736773520000|2025-01-13 13:05:20|11678.7|11673.7|11679.2|11674.2|11679.2|11674.2|11678.2|11673.2|3
1736773530000|2025-01-13 13:05:30|11679.7|11674.7|11680.2|11675.2|11680.7|11675.7|11679.2|11674.2|3
1736773540000|2025-01-13 13:05:40|11679.7|11674.7|11679.2|11674.2|11679.7|11674.7|11679.2|11674.2|5
1736773550000|2025-01-13 13:05:50|11678.7|11673.7|11676.2|11671.2|11678.7|11673.7|11676.2|11671.2|3
1736773560000|2025-01-13 13:06:00|11676.7|11671.7|11675.2|11670.2|11676.7|11671.7|11674.2|11669.2|3
1736773570000|2025-01-13 13:06:10|11675.7|11670.7|11676.7|11671.7|11676.7|11671.7|11675.7|11670.7|3
1736773580000|2025-01-13 13:06:20|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|3
1736773590000|2025-01-13 13:06:30|11676.7|11671.7|11676.2|11671.2|11676.7|11671.7|11676.2|11671.2|0
1736773600000|2025-01-13 13:06:40|11676.7|11671.7|11677.2|11672.2|11677.2|11672.2|11676.7|11671.7|1
1736773610000|2025-01-13 13:06:50|11676.7|11671.7|11676.2|11671.2|11676.7|11671.7|11676.2|11671.2|10
1736773620000|2025-01-13 13:07:00|11675.7|11670.7|11676.2|11671.2|11676.2|11671.2|11675.7|11670.7|1
1736773630000|2025-01-13 13:07:10|11675.7|11670.7|11676.2|11671.2|11676.2|11671.2|11675.7|11670.7|3
1736773640000|2025-01-13 13:07:20|11676.7|11671.7|11676.2|11671.2|11677.2|11672.2|11675.7|11670.7|12
1736773650000|2025-01-13 13:07:30|11676.7|11671.7|11676.7|11671.7|11676.7|11671.7|11676.7|11671.7|0
1736773660000|2025-01-13 13:07:40|11676.2|11671.2|11675.7|11670.7|11676.2|11671.2|11675.7|11670.7|0
1736773670000|2025-01-13 13:07:50|11674.7|11669.7|11675.2|11670.2|11675.2|11670.2|11674.7|11669.7|2
1736773680000|2025-01-13 13:08:00|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11674.2|11669.2|0
1736773690000|2025-01-13 13:08:10|11673.7|11668.7|11673.7|11668.7|11673.7|11668.7|11673.2|11668.2|1
1736773700000|2025-01-13 13:08:20|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11674.2|11669.2|3
1736773710000|2025-01-13 13:08:30|11674.7|11669.7|11674.2|11669.2|11675.2|11670.2|11674.2|11669.2|10
1736773720000|2025-01-13 13:08:40|11673.7|11668.7|11673.2|11668.2|11673.7|11668.7|11673.2|11668.2|5
1736773730000|2025-01-13 13:08:50|11672.7|11667.7|11673.2|11668.2|11673.2|11668.2|11672.2|11667.2|2
1736773740000|2025-01-13 13:09:00|11673.7|11668.7|11674.2|11669.2|11676.2|11671.2|11673.7|11668.7|8
1736773750000|2025-01-13 13:09:10|11674.7|11669.7|11674.7|11669.7|11675.2|11670.2|11673.7|11668.7|6
1736773760000|2025-01-13 13:09:20|11673.2|11668.2|11673.7|11668.7|11673.7|11668.7|11673.2|11668.2|2
1736773770000|2025-01-13 13:09:30|11674.2|11669.2|11675.2|11670.2|11675.2|11670.2|11674.2|11669.2|3
1736773790000|2025-01-13 13:09:50|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11673.7|11668.7|0
1736773800000|2025-01-13 13:10:00|11673.7|11668.7|11674.2|11669.2|11674.7|11669.7|11673.2|11668.2|3
1736773810000|2025-01-13 13:10:10|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11674.2|11669.2|2
1736773820000|2025-01-13 13:10:20|11673.2|11668.2|11671.2|11666.2|11673.2|11668.2|11670.7|11665.7|8
1736773830000|2025-01-13 13:10:30|11670.7|11665.7|11670.7|11665.7|11671.2|11666.2|11670.7|11665.7|1
1736773840000|2025-01-13 13:10:40|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|11670.2|11665.2|14
1736773850000|2025-01-13 13:10:50|11670.7|11665.7|11668.2|11663.2|11670.7|11665.7|11668.2|11663.2|0
1736773860000|2025-01-13 13:11:00|11668.7|11663.7|11668.2|11663.2|11669.2|11664.2|11668.2|11663.2|2
1736773870000|2025-01-13 13:11:10|11667.7|11662.7|11666.7|11661.7|11667.7|11662.7|11666.7|11661.7|0
1736773880000|2025-01-13 13:11:20|11665.2|11660.2|11664.7|11659.7|11665.2|11660.2|11664.7|11659.7|4
1736773890000|2025-01-13 13:11:30|11664.2|11659.2|11664.2|11659.2|11664.2|11659.2|11664.2|11659.2|2
1736773900000|2025-01-13 13:11:40|11664.7|11659.7|11665.2|11660.2|11665.7|11660.7|11664.7|11659.7|5
1736773910000|2025-01-13 13:11:50|11664.7|11659.7|11664.7|11659.7|11664.7|11659.7|11664.7|11659.7|1
1736773920000|2025-01-13 13:12:00|11665.2|11660.2|11665.2|11660.2|11665.2|11660.2|11664.7|11659.7|5
1736773930000|2025-01-13 13:12:10|11665.7|11660.7|11667.7|11662.7|11667.7|11662.7|11665.7|11660.7|8
1736773950000|2025-01-13 13:12:30|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|2
1736773960000|2025-01-13 13:12:40|11669.7|11664.7|11671.2|11666.2|11671.2|11666.2|11669.7|11664.7|0
1736773970000|2025-01-13 13:12:50|11670.7|11665.7|11671.2|11666.2|11671.2|11666.2|11669.2|11664.2|2
1736773980000|2025-01-13 13:13:00|11671.7|11666.7|11672.2|11667.2|11672.2|11667.2|11671.2|11666.2|1
1736773990000|2025-01-13 13:13:10|11671.7|11666.7|11672.2|11667.2|11672.2|11667.2|11671.7|11666.7|2
1736774000000|2025-01-13 13:13:20|11671.7|11666.7|11672.7|11667.7|11673.2|11668.2|11671.7|11666.7|4
1736774010000|2025-01-13 13:13:30|11672.2|11667.2|11671.7|11666.7|11672.7|11667.7|11671.7|11666.7|1
1736774020000|2025-01-13 13:13:40|11673.2|11668.2|11673.7|11668.7|11673.7|11668.7|11673.2|11668.2|3
1736774030000|2025-01-13 13:13:50|11673.2|11668.2|11674.7|11669.7|11674.7|11669.7|11673.2|11668.2|0
1736774040000|2025-01-13 13:14:00|11675.2|11670.2|11675.2|11670.2|11675.2|11670.2|11674.2|11669.2|0
1736774050000|2025-01-13 13:14:10|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11674.2|11669.2|2
1736774060000|2025-01-13 13:14:20|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11674.2|11669.2|0
1736774070000|2025-01-13 13:14:30|11673.7|11668.7|11673.2|11668.2|11673.7|11668.7|11673.2|11668.2|13
1736774080000|2025-01-13 13:14:40|11673.7|11668.7|11673.7|11668.7|11674.2|11669.2|11673.2|11668.2|1
1736774090000|2025-01-13 13:14:50|11673.2|11668.2|11674.7|11669.7|11674.7|11669.7|11673.2|11668.2|5
1736774100000|2025-01-13 13:15:00|11674.2|11669.2|11674.2|11669.2|11674.7|11669.7|11673.7|11668.7|2
1736774110000|2025-01-13 13:15:10|11674.7|11669.7|11674.7|11669.7|11674.7|11669.7|11674.7|11669.7|0
1736774120000|2025-01-13 13:15:20|11674.2|11669.2|11670.2|11665.2|11674.2|11669.2|11670.2|11665.2|4
1736774130000|2025-01-13 13:15:30|11669.7|11664.7|11669.2|11664.2|11669.7|11664.7|11669.2|11664.2|0
1736774140000|2025-01-13 13:15:40|11668.7|11663.7|11670.2|11665.2|11670.2|11665.2|11668.7|11663.7|3
1736774150000|2025-01-13 13:15:50|11669.7|11664.7|11669.2|11664.2|11669.7|11664.7|11669.2|11664.2|0
1736774160000|2025-01-13 13:16:00|11669.7|11664.7|11669.2|11664.2|11670.2|11665.2|11669.2|11664.2|4
1736774170000|2025-01-13 13:16:10|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1736774180000|2025-01-13 13:16:20|11670.2|11665.2|11669.7|11664.7|11670.2|11665.2|11669.7|11664.7|5
1736774190000|2025-01-13 13:16:30|11669.2|11664.2|11667.7|11662.7|11669.2|11664.2|11667.7|11662.7|12
1736774200000|2025-01-13 13:16:40|11666.2|11661.2|11668.2|11663.2|11668.2|11663.2|11666.2|11661.2|3
1736774210000|2025-01-13 13:16:50|11668.7|11663.7|11669.2|11664.2|11669.2|11664.2|11668.7|11663.7|0
1736774220000|2025-01-13 13:17:00|11668.7|11663.7|11668.7|11663.7|11669.2|11664.2|11668.2|11663.2|0
1736774230000|2025-01-13 13:17:10|11669.2|11664.2|11668.2|11663.2|11669.2|11664.2|11668.2|11663.2|0
1736774240000|2025-01-13 13:17:20|11668.7|11663.7|11665.7|11660.7|11668.7|11663.7|11665.2|11660.2|2
1736774250000|2025-01-13 13:17:30|11666.7|11661.7|11666.2|11661.2|11667.2|11662.2|11666.2|11661.2|5
1736774260000|2025-01-13 13:17:40|11666.7|11661.7|11666.2|11661.2|11666.7|11661.7|11666.2|11661.2|0
1736774270000|2025-01-13 13:17:50|11665.7|11660.7|11667.2|11662.2|11667.2|11662.2|11665.7|11660.7|1
1736774280000|2025-01-13 13:18:00|11666.7|11661.7|11667.2|11662.2|11667.2|11662.2|11666.7|11661.7|1
1736774290000|2025-01-13 13:18:10|11666.7|11661.7|11667.7|11662.7|11668.2|11663.2|11666.7|11661.7|9
1736774300000|2025-01-13 13:18:20|11667.2|11662.2|11667.2|11662.2|11667.2|11662.2|11666.2|11661.2|2
1736774310000|2025-01-13 13:18:30|11666.7|11661.7|11666.7|11661.7|11667.2|11662.2|11665.2|11660.2|0
1736774320000|2025-01-13 13:18:40|11667.2|11662.2|11665.2|11660.2|11667.2|11662.2|11664.7|11659.7|1
1736774340000|2025-01-13 13:19:00|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|1
1736774350000|2025-01-13 13:19:10|11666.2|11661.2|11665.2|11660.2|11666.2|11661.2|11665.2|11660.2|3
1736774360000|2025-01-13 13:19:20|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|11665.2|11660.2|2
1736774370000|2025-01-13 13:19:30|11666.2|11661.2|11668.2|11663.2|11668.7|11663.7|11666.2|11661.2|7
1736774380000|2025-01-13 13:19:40|11667.7|11662.7|11667.2|11662.2|11667.7|11662.7|11667.2|11662.2|0
1736774390000|2025-01-13 13:19:50|11666.7|11661.7|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|0
1736774400000|2025-01-13 13:20:00|11667.2|11662.2|11667.7|11662.7|11668.2|11663.2|11667.2|11662.2|1
1736774410000|2025-01-13 13:20:10|11668.2|11663.2|11668.2|11663.2|11668.7|11663.7|11668.2|11663.2|1
1736774420000|2025-01-13 13:20:20|11668.7|11663.7|11668.7|11663.7|11668.7|11663.7|11668.2|11663.2|13
1736774430000|2025-01-13 13:20:30|11669.2|11664.2|11669.2|11664.2|11669.7|11664.7|11669.2|11664.2|2
1736774440000|2025-01-13 13:20:40|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1736774450000|2025-01-13 13:20:50|11669.2|11664.2|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|0
1736774460000|2025-01-13 13:21:00|11669.2|11664.2|11673.2|11668.2|11673.2|11668.2|11669.2|11664.2|6
1736774470000|2025-01-13 13:21:10|11673.7|11668.7|11674.2|11669.2|11674.2|11669.2|11673.7|11668.7|0
1736774480000|2025-01-13 13:21:20|11673.7|11668.7|11673.2|11668.2|11673.7|11668.7|11673.2|11668.2|1
1736774490000|2025-01-13 13:21:30|11672.7|11667.7|11671.7|11666.7|11672.7|11667.7|11671.2|11666.2|0
1736774500000|2025-01-13 13:21:40|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|8
1736774510000|2025-01-13 13:21:50|11673.7|11668.7|11675.2|11670.2|11675.2|11670.2|11673.7|11668.7|3
1736774520000|2025-01-13 13:22:00|11675.7|11670.7|11675.7|11670.7|11677.2|11672.2|11675.2|11670.2|3
1736774530000|2025-01-13 13:22:10|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|11676.7|11671.7|1
1736774540000|2025-01-13 13:22:20|11676.7|11671.7|11677.2|11672.2|11677.2|11672.2|11676.2|11671.2|0
1736774550000|2025-01-13 13:22:30|11676.7|11671.7|11678.2|11673.2|11678.2|11673.2|11676.7|11671.7|2
1736774560000|2025-01-13 13:22:40|11678.7|11673.7|11678.7|11673.7|11678.7|11673.7|11678.2|11673.2|2
1736774570000|2025-01-13 13:22:50|||||||||3
1736774580000|2025-01-13 13:23:00|11679.7|11674.7|11679.7|11674.7|11680.7|11675.7|11679.2|11674.2|6
1736774590000|2025-01-13 13:23:10|11679.2|11674.2|11679.7|11674.7|11679.7|11674.7|11679.2|11674.2|2
1736774600000|2025-01-13 13:23:20|11678.7|11673.7|11679.2|11674.2|11679.2|11674.2|11678.7|11673.7|4
1736774610000|2025-01-13 13:23:30|11679.7|11674.7|11680.2|11675.2|11680.2|11675.2|11679.2|11674.2|3
1736774620000|2025-01-13 13:23:40|11680.7|11675.7|11682.2|11677.2|11682.2|11677.2|11680.7|11675.7|5
1736774630000|2025-01-13 13:23:50|11681.7|11676.7|11680.2|11675.2|11681.7|11676.7|11680.2|11675.2|4
1736774640000|2025-01-13 13:24:00|11680.7|11675.7|11680.2|11675.2|11680.7|11675.7|11680.2|11675.2|12
1736774650000|2025-01-13 13:24:10|11679.7|11674.7|11677.2|11672.2|11679.7|11674.7|11677.2|11672.2|3
1736774660000|2025-01-13 13:24:20|11676.7|11671.7|11674.2|11669.2|11676.7|11671.7|11674.2|11669.2|1
1736774690000|2025-01-13 13:24:50|11673.7|11668.7|11675.2|11670.2|11675.2|11670.2|11673.2|11668.2|5
1736774700000|2025-01-13 13:25:00|11674.7|11669.7|11672.7|11667.7|11674.7|11669.7|11672.2|11667.2|6
1736774710000|2025-01-13 13:25:10|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|5
1736774720000|2025-01-13 13:25:20|11672.7|11667.7|11671.7|11666.7|11672.7|11667.7|11671.2|11666.2|2
1736774730000|2025-01-13 13:25:30|11672.2|11667.2|11671.7|11666.7|11672.2|11667.2|11671.7|11666.7|2
1736774740000|2025-01-13 13:25:40|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|5
1736774750000|2025-01-13 13:25:50|11671.7|11666.7|11673.2|11668.2|11673.7|11668.7|11671.7|11666.7|7
1736774760000|2025-01-13 13:26:00|11673.7|11668.7|11672.2|11667.2|11673.7|11668.7|11672.2|11667.2|11
1736774770000|2025-01-13 13:26:10|11672.7|11667.7|11672.7|11667.7|11673.2|11668.2|11672.7|11667.7|2
1736774780000|2025-01-13 13:26:20|11671.7|11666.7|11670.2|11665.2|11671.7|11666.7|11670.2|11665.2|4
1736774790000|2025-01-13 13:26:30|11670.7|11665.7|11671.2|11666.2|11671.2|11666.2|11670.2|11665.2|2
1736774800000|2025-01-13 13:26:40|11671.7|11666.7|11672.2|11667.2|11672.2|11667.2|11671.7|11666.7|2
1736774810000|2025-01-13 13:26:50|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|0
1736774820000|2025-01-13 13:27:00|11672.2|11667.2|11671.2|11666.2|11672.2|11667.2|11671.2|11666.2|2
1736774830000|2025-01-13 13:27:10|11670.7|11665.7|11669.7|11664.7|11670.7|11665.7|11669.7|11664.7|6
1736774840000|2025-01-13 13:27:20|11670.7|11665.7|11669.7|11664.7|11670.7|11665.7|11669.7|11664.7|6
1736774850000|2025-01-13 13:27:30|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|2
1736774860000|2025-01-13 13:27:40|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|2
1736774870000|2025-01-13 13:27:50|11670.7|11665.7|11671.7|11666.7|11671.7|11666.7|11670.7|11665.7|13
1736774880000|2025-01-13 13:28:00|11672.2|11667.2|11671.2|11666.2|11672.2|11667.2|11670.2|11665.2|10
1736774890000|2025-01-13 13:28:10|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|2
1736774900000|2025-01-13 13:28:20|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|1
1736774910000|2025-01-13 13:28:30|11669.7|11664.7|11670.2|11665.2|11670.7|11665.7|11669.7|11664.7|2
1736774920000|2025-01-13 13:28:40|11670.7|11665.7|11671.7|11666.7|11671.7|11666.7|11670.7|11665.7|1
1736774930000|2025-01-13 13:28:50|11671.2|11666.2|11670.7|11665.7|11671.2|11666.2|11670.7|11665.7|1
1736774940000|2025-01-13 13:29:00|11671.2|11666.2|11669.2|11664.2|11671.2|11666.2|11668.7|11663.7|2
1736774950000|2025-01-13 13:29:10|11669.7|11664.7|11670.2|11665.2|11670.2|11665.2|11669.2|11664.2|0
1736774960000|2025-01-13 13:29:20|11670.7|11665.7|11671.2|11666.2|11671.2|11666.2|11670.7|11665.7|0
1736774980000|2025-01-13 13:29:40|11670.7|11665.7|11671.2|11666.2|11671.2|11666.2|11670.7|11665.7|0
1736774990000|2025-01-13 13:29:50|||||||||1
1736775000000|2025-01-13 13:30:00|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|11670.2|11665.2|12
1736775010000|2025-01-13 13:30:10|11671.7|11666.7|11669.2|11664.2|11671.7|11666.7|11669.2|11664.2|7
1736775020000|2025-01-13 13:30:20|11668.7|11663.7|11667.7|11662.7|11668.7|11663.7|11666.7|11661.7|14
1736775030000|2025-01-13 13:30:30|11668.7|11663.7|11667.2|11662.2|11668.7|11663.7|11667.2|11662.2|5
1736775040000|2025-01-13 13:30:40|11666.7|11661.7|11664.7|11659.7|11666.7|11661.7|11664.2|11659.2|108
1736775050000|2025-01-13 13:30:50|11665.2|11660.2|11664.7|11659.7|11665.2|11660.2|11664.7|11659.7|2
1736775070000|2025-01-13 13:31:10|11665.2|11660.2|11665.2|11660.2|11665.2|11660.2|11665.2|11660.2|11
1736775080000|2025-01-13 13:31:20|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|0
1736775090000|2025-01-13 13:31:30|11666.7|11661.7|11665.7|11660.7|11666.7|11661.7|11665.7|11660.7|11
1736775100000|2025-01-13 13:31:40|||||||||1
1736775110000|2025-01-13 13:31:50|11666.2|11661.2|11668.7|11663.7|11668.7|11663.7|11666.2|11661.2|8
1736775120000|2025-01-13 13:32:00|11668.2|11663.2|11669.7|11664.7|11669.7|11664.7|11668.2|11663.2|1
1736775130000|2025-01-13 13:32:10|11669.2|11664.2|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|1
1736775140000|2025-01-13 13:32:20|11669.2|11664.2|11668.7|11663.7|11669.7|11664.7|11668.2|11663.2|3
1736775150000|2025-01-13 13:32:30|11668.2|11663.2|11668.7|11663.7|11668.7|11663.7|11668.2|11663.2|1
1736775160000|2025-01-13 13:32:40|11668.2|11663.2|11669.2|11664.2|11669.7|11664.7|11668.2|11663.2|4
1736775170000|2025-01-13 13:32:50|11668.7|11663.7|11669.7|11664.7|11669.7|11664.7|11668.7|11663.7|0
1736775180000|2025-01-13 13:33:00|11669.2|11664.2|11666.2|11661.2|11669.7|11664.7|11666.2|11661.2|3
1736775190000|2025-01-13 13:33:10|11665.7|11660.7|11666.7|11661.7|11666.7|11661.7|11665.7|11660.7|2
1736775200000|2025-01-13 13:33:20|11667.2|11662.2|11667.7|11662.7|11668.2|11663.2|11667.2|11662.2|5
1736775210000|2025-01-13 13:33:30|11666.2|11661.2|11668.2|11663.2|11668.2|11663.2|11666.2|11661.2|5
1736775220000|2025-01-13 13:33:40|11667.7|11662.7|11668.2|11663.2|11668.2|11663.2|11667.7|11662.7|16
1736775230000|2025-01-13 13:33:50|11667.7|11662.7|11667.2|11662.2|11667.7|11662.7|11667.2|11662.2|3
1736775240000|2025-01-13 13:34:00|11666.7|11661.7|11668.2|11663.2|11668.2|11663.2|11666.7|11661.7|5
1736775250000|2025-01-13 13:34:10|11668.7|11663.7|11668.7|11663.7|11668.7|11663.7|11668.7|11663.7|1
1736775260000|2025-01-13 13:34:20|11668.2|11663.2|11668.7|11663.7|11668.7|11663.7|11668.2|11663.2|0
1736775280000|2025-01-13 13:34:40|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11668.7|11663.7|6
1736775300000|2025-01-13 13:35:00|11669.2|11664.2|11669.2|11664.2|11670.7|11665.7|11668.7|11663.7|9
1736775310000|2025-01-13 13:35:10|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|0
1736775320000|2025-01-13 13:35:20|11669.2|11664.2|11672.7|11667.7|11673.7|11668.7|11668.7|11663.7|4
1736775330000|2025-01-13 13:35:30|11672.2|11667.2|11672.2|11667.2|11672.7|11667.7|11671.7|11666.7|12
1736775340000|2025-01-13 13:35:40|11672.7|11667.7|11672.2|11667.2|11672.7|11667.7|11672.2|11667.2|1
1736775350000|2025-01-13 13:35:50|11672.7|11667.7|11672.7|11667.7|11673.2|11668.2|11672.2|11667.2|0
1736775360000|2025-01-13 13:36:00|11673.2|11668.2|11672.2|11667.2|11673.2|11668.2|11671.7|11666.7|0
1736775370000|2025-01-13 13:36:10|11671.7|11666.7|11672.2|11667.2|11672.2|11667.2|11671.7|11666.7|0
1736775380000|2025-01-13 13:36:20|11671.7|11666.7|11672.2|11667.2|11673.2|11668.2|11671.7|11666.7|0
1736775390000|2025-01-13 13:36:30|11672.7|11667.7|11673.2|11668.2|11673.2|11668.2|11672.7|11667.7|1
1736775400000|2025-01-13 13:36:40|11673.7|11668.7|11673.2|11668.2|11673.7|11668.7|11673.2|11668.2|1
1736775410000|2025-01-13 13:36:50|11673.7|11668.7|11672.7|11667.7|11673.7|11668.7|11672.7|11667.7|0
1736775430000|2025-01-13 13:37:10|11672.2|11667.2|11672.2|11667.2|11672.2|11667.2|11672.2|11667.2|3
1736775440000|2025-01-13 13:37:20|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|11672.2|11667.2|9
1736775450000|2025-01-13 13:37:30|11672.2|11667.2|11674.2|11669.2|11674.2|11669.2|11672.2|11667.2|6
1736775460000|2025-01-13 13:37:40|11673.7|11668.7|11672.7|11667.7|11673.7|11668.7|11671.7|11666.7|4
1736775470000|2025-01-13 13:37:50|11672.2|11667.2|11672.2|11667.2|11672.7|11667.7|11671.7|11666.7|10
1736775480000|2025-01-13 13:38:00|11671.7|11666.7|11672.2|11667.2|11672.2|11667.2|11671.7|11666.7|0
1736775490000|2025-01-13 13:38:10|11672.7|11667.7|11671.2|11666.2|11672.7|11667.7|11671.2|11666.2|5
1736775510000|2025-01-13 13:38:30|11671.7|11666.7|11671.2|11666.2|11671.7|11666.7|11671.2|11666.2|0
1736775520000|2025-01-13 13:38:40|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|11671.2|11666.2|0
1736775530000|2025-01-13 13:38:50|11672.2|11667.2|11671.7|11666.7|11672.2|11667.2|11671.7|11666.7|1
1736775540000|2025-01-13 13:39:00|11671.2|11666.2|11671.7|11666.7|11672.2|11667.2|11670.7|11665.7|5
1736775550000|2025-01-13 13:39:10|11670.2|11665.2|11670.2|11665.2|11670.7|11665.7|11670.2|11665.2|6
1736775560000|2025-01-13 13:39:20|11669.7|11664.7|11669.2|11664.2|11669.7|11664.7|11669.2|11664.2|1
1736775570000|2025-01-13 13:39:30|||||||||11
1736775580000|2025-01-13 13:39:40|11668.7|11663.7|11669.7|11664.7|11669.7|11664.7|11668.2|11663.2|3
1736775590000|2025-01-13 13:39:50|11670.2|11665.2|11670.7|11665.7|11670.7|11665.7|11670.2|11665.2|4
1736775600000|2025-01-13 13:40:00|11671.2|11666.2|11670.2|11665.2|11671.2|11666.2|11670.2|11665.2|6
1736775620000|2025-01-13 13:40:20|11670.7|11665.7|11673.2|11668.2|11673.2|11668.2|11670.7|11665.7|7
1736775630000|2025-01-13 13:40:30|11672.7|11667.7|11672.7|11667.7|11673.2|11668.2|11672.7|11667.7|1
1736775640000|2025-01-13 13:40:40|11672.2|11667.2|11672.7|11667.7|11672.7|11667.7|11672.2|11667.2|0
1736775650000|2025-01-13 13:40:50|11672.2|11667.2|11671.2|11666.2|11672.2|11667.2|11670.7|11665.7|3
1736775660000|2025-01-13 13:41:00|11671.7|11666.7|11671.2|11666.2|11671.7|11666.7|11671.2|11666.2|7
1736775670000|2025-01-13 13:41:10|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|0
1736775680000|2025-01-13 13:41:20|11672.2|11667.2|11672.2|11667.2|11672.2|11667.2|11672.2|11667.2|3
1736775690000|2025-01-13 13:41:30|11672.7|11667.7|11671.7|11666.7|11672.7|11667.7|11671.7|11666.7|2
1736775700000|2025-01-13 13:41:40|11672.2|11667.2|11673.2|11668.2|11673.2|11668.2|11672.2|11667.2|5
1736775710000|2025-01-13 13:41:50|11672.7|11667.7|11672.7|11667.7|11673.2|11668.2|11672.2|11667.2|1
1736775720000|2025-01-13 13:42:00|11672.2|11667.2|11671.7|11666.7|11672.2|11667.2|11671.7|11666.7|0
1736775730000|2025-01-13 13:42:10|11672.2|11667.2|11668.2|11663.2|11672.2|11667.2|11668.2|11663.2|6
1736775740000|2025-01-13 13:42:20|11667.7|11662.7|11668.2|11663.2|11668.2|11663.2|11667.7|11662.7|2
1736775750000|2025-01-13 13:42:30|11668.7|11663.7|11667.7|11662.7|11668.7|11663.7|11667.7|11662.7|1
1736775760000|2025-01-13 13:42:40|11667.2|11662.2|11669.2|11664.2|11669.2|11664.2|11667.2|11662.2|14
1736775770000|2025-01-13 13:42:50|||||||||1
1736775780000|2025-01-13 13:43:00|11668.7|11663.7|11667.2|11662.2|11668.7|11663.7|11667.2|11662.2|1
1736775800000|2025-01-13 13:43:20|11666.7|11661.7|11665.7|11660.7|11667.2|11662.2|11665.2|11660.2|16
1736775810000|2025-01-13 13:43:30|11666.2|11661.2|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|3
1736775820000|2025-01-13 13:43:40|11667.2|11662.2|11667.2|11662.2|11667.2|11662.2|11667.2|11662.2|1
1736775850000|2025-01-13 13:44:10|11667.7|11662.7|11667.7|11662.7|11667.7|11662.7|11667.7|11662.7|7
1736775860000|2025-01-13 13:44:20|11666.7|11661.7|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|8
1736775870000|2025-01-13 13:44:30|11667.7|11662.7|11667.2|11662.2|11668.2|11663.2|11667.2|11662.2|6
1736775890000|2025-01-13 13:44:50|11667.7|11662.7|11668.2|11663.2|11668.2|11663.2|11666.7|11661.7|3
1736775900000|2025-01-13 13:45:00|11668.7|11663.7|11668.2|11663.2|11668.7|11663.7|11668.2|11663.2|1
1736775910000|2025-01-13 13:45:10|||||||||10
1736775920000|2025-01-13 13:45:20|11668.7|11663.7|11673.2|11668.2|11673.2|11668.2|11668.7|11663.7|8
1736775930000|2025-01-13 13:45:30|11672.7|11667.7|11671.2|11666.2|11672.7|11667.7|11671.2|11666.2|1
1736775940000|2025-01-13 13:45:40|11670.7|11665.7|11670.2|11665.2|11670.7|11665.7|11670.2|11665.2|0
1736775960000|2025-01-13 13:46:00|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|1
1736775970000|2025-01-13 13:46:10|11670.7|11665.7|11670.2|11665.2|11670.7|11665.7|11670.2|11665.2|10
1736775980000|2025-01-13 13:46:20|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|1
1736775990000|2025-01-13 13:46:30|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|0
1736776000000|2025-01-13 13:46:40|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1736776010000|2025-01-13 13:46:50|11670.2|11665.2|11673.2|11668.2|11673.2|11668.2|11670.2|11665.2|8
1736776020000|2025-01-13 13:47:00|11673.7|11668.7|11673.2|11668.2|11674.2|11669.2|11673.2|11668.2|13
1736776030000|2025-01-13 13:47:10|11672.7|11667.7|11672.2|11667.2|11672.7|11667.7|11672.2|11667.2|3
1736776040000|2025-01-13 13:47:20|||||||||1
1736776050000|2025-01-13 13:47:30|11672.7|11667.7|11672.2|11667.2|11673.2|11668.2|11672.2|11667.2|7
1736776060000|2025-01-13 13:47:40|11671.7|11666.7|11673.7|11668.7|11673.7|11668.7|11671.7|11666.7|5
1736776070000|2025-01-13 13:47:50|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|1
1736776080000|2025-01-13 13:48:00|11673.7|11668.7|11675.2|11670.2|11675.2|11670.2|11673.7|11668.7|4
1736776090000|2025-01-13 13:48:10|11675.7|11670.7|11677.2|11672.2|11677.2|11672.2|11675.2|11670.2|5
1736776100000|2025-01-13 13:48:20|11677.7|11672.7|11678.7|11673.7|11678.7|11673.7|11677.2|11672.2|2
1736776110000|2025-01-13 13:48:30|11677.7|11672.7|11678.7|11673.7|11678.7|11673.7|11677.7|11672.7|3
1736776120000|2025-01-13 13:48:40|11679.2|11674.2|11680.2|11675.2|11680.2|11675.2|11679.2|11674.2|3
1736776130000|2025-01-13 13:48:50|11679.7|11674.7|11679.7|11674.7|11679.7|11674.7|11679.7|11674.7|1
1736776140000|2025-01-13 13:49:00|11679.2|11674.2|11679.2|11674.2|11679.2|11674.2|11679.2|11674.2|1
1736776150000|2025-01-13 13:49:10|11678.7|11673.7|11678.7|11673.7|11678.7|11673.7|11678.2|11673.2|12
1736776160000|2025-01-13 13:49:20|11678.2|11673.2|11678.2|11673.2|11678.2|11673.2|11678.2|11673.2|0
1736776170000|2025-01-13 13:49:30|11677.7|11672.7|11675.7|11670.7|11677.7|11672.7|11675.7|11670.7|1
1736776180000|2025-01-13 13:49:40|11676.2|11671.2|11675.7|11670.7|11676.2|11671.2|11675.7|11670.7|3
1736776190000|2025-01-13 13:49:50|11676.2|11671.2|11676.2|11671.2|11676.7|11671.7|11676.2|11671.2|2
1736776200000|2025-01-13 13:50:00|11675.7|11670.7|11675.7|11670.7|11675.7|11670.7|11675.2|11670.2|0
1736776210000|2025-01-13 13:50:10|11676.2|11671.2|11675.2|11670.2|11676.2|11671.2|11675.2|11670.2|1
1736776220000|2025-01-13 13:50:20|11672.2|11667.2|11671.2|11666.2|11672.2|11667.2|11670.7|11665.7|9
1736776230000|2025-01-13 13:50:30|11671.7|11666.7|11671.2|11666.2|11671.7|11666.7|11671.2|11666.2|8
1736776240000|2025-01-13 13:50:40|11670.2|11665.2|11671.2|11666.2|11671.2|11666.2|11670.2|11665.2|4
1736776250000|2025-01-13 13:50:50|||||||||2
1736776260000|2025-01-13 13:51:00|11670.7|11665.7|11671.7|11666.7|11671.7|11666.7|11670.7|11665.7|7
1736776270000|2025-01-13 13:51:10|11671.2|11666.2|11672.7|11667.7|11672.7|11667.7|11671.2|11666.2|9
1736776280000|2025-01-13 13:51:20|11673.2|11668.2|11672.2|11667.2|11673.7|11668.7|11672.2|11667.2|3
1736776290000|2025-01-13 13:51:30|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|0
1736776300000|2025-01-13 13:51:40|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|4
1736776310000|2025-01-13 13:51:50|11671.7|11666.7|11670.7|11665.7|11671.7|11666.7|11670.7|11665.7|0
1736776320000|2025-01-13 13:52:00|11669.7|11664.7|11669.7|11664.7|11670.7|11665.7|11669.7|11664.7|7
1736776330000|2025-01-13 13:52:10|11667.2|11662.2|11667.2|11662.2|11668.2|11663.2|11666.7|11661.7|15
1736776340000|2025-01-13 13:52:20|11666.7|11661.7|11667.2|11662.2|11667.2|11662.2|11666.2|11661.2|1
1736776350000|2025-01-13 13:52:30|11666.7|11661.7|11665.7|11660.7|11666.7|11661.7|11665.2|11660.2|2
1736776360000|2025-01-13 13:52:40|11665.2|11660.2|11665.2|11660.2|11665.2|11660.2|11665.2|11660.2|2
1736776370000|2025-01-13 13:52:50|11665.7|11660.7|11666.7|11661.7|11666.7|11661.7|11665.2|11660.2|5
1736776380000|2025-01-13 13:53:00|11666.2|11661.2|11665.7|11660.7|11666.2|11661.2|11665.7|11660.7|13
1736776390000|2025-01-13 13:53:10|11666.2|11661.2|11666.2|11661.2|11666.7|11661.7|11666.2|11661.2|1
1736776400000|2025-01-13 13:53:20|11666.7|11661.7|11667.2|11662.2|11667.7|11662.7|11666.7|11661.7|2
1736776410000|2025-01-13 13:53:30|11667.7|11662.7|11667.2|11662.2|11667.7|11662.7|11667.2|11662.2|0
1736776420000|2025-01-13 13:53:40|11666.7|11661.7|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|1
1736776430000|2025-01-13 13:53:50|11666.2|11661.2|11666.2|11661.2|11666.2|11661.2|11665.7|11660.7|4
1736776440000|2025-01-13 13:54:00|11666.7|11661.7|11667.2|11662.2|11667.2|11662.2|11666.7|11661.7|4
1736776460000|2025-01-13 13:54:20|11666.7|11661.7|11667.2|11662.2|11667.2|11662.2|11666.7|11661.7|1
1736776470000|2025-01-13 13:54:30|11667.7|11662.7|11667.2|11662.2|11667.7|11662.7|11667.2|11662.2|0
1736776480000|2025-01-13 13:54:40|11666.7|11661.7|11665.2|11660.2|11666.7|11661.7|11665.2|11660.2|2
1736776490000|2025-01-13 13:54:50|11664.7|11659.7|11662.2|11657.2|11664.7|11659.7|11662.2|11657.2|21
1736776500000|2025-01-13 13:55:00|11662.7|11657.7|11661.2|11656.2|11662.7|11657.7|11661.2|11656.2|2
1736776510000|2025-01-13 13:55:10|11661.7|11656.7|11659.2|11654.2|11661.7|11656.7|11659.2|11654.2|2
1736776520000|2025-01-13 13:55:20|11660.2|11655.2|11659.7|11654.7|11660.2|11655.2|11659.7|11654.7|4
1736776530000|2025-01-13 13:55:30|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|6
1736776550000|2025-01-13 13:55:50|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|2
1736776560000|2025-01-13 13:56:00|11659.2|11654.2|11660.2|11655.2|11660.7|11655.7|11659.2|11654.2|5
1736776570000|2025-01-13 13:56:10|11659.7|11654.7|11659.7|11654.7|11659.7|11654.7|11659.2|11654.2|0
1736776590000|2025-01-13 13:56:30|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|11
1736776600000|2025-01-13 13:56:40|11659.7|11654.7|11655.7|11650.7|11659.7|11654.7|11655.2|11650.2|7
1736776610000|2025-01-13 13:56:50|11656.2|11651.2|11655.2|11650.2|11656.2|11651.2|11655.2|11650.2|3
1736776620000|2025-01-13 13:57:00|11655.7|11650.7|11656.2|11651.2|11656.7|11651.7|11655.7|11650.7|3
1736776630000|2025-01-13 13:57:10|11656.7|11651.7|11656.7|11651.7|11657.7|11652.7|11656.7|11651.7|3
1736776650000|2025-01-13 13:57:30|11656.2|11651.2|11655.7|11650.7|11656.7|11651.7|11655.7|11650.7|3
1736776670000|2025-01-13 13:57:50|||||||||1
1736776680000|2025-01-13 13:58:00|11656.7|11651.7|11654.7|11649.7|11656.7|11651.7|11654.7|11649.7|6
1736776690000|2025-01-13 13:58:10|11655.2|11650.2|11657.2|11652.2|11657.2|11652.2|11655.2|11650.2|6
1736776700000|2025-01-13 13:58:20|11655.2|11650.2|11655.7|11650.7|11656.7|11651.7|11654.7|11649.7|14
1736776710000|2025-01-13 13:58:30|11655.2|11650.2|11656.2|11651.2|11656.2|11651.2|11655.2|11650.2|2
1736776720000|2025-01-13 13:58:40|11655.7|11650.7|11655.2|11650.2|11656.7|11651.7|11654.7|11649.7|13
1736776730000|2025-01-13 13:58:50|11655.7|11650.7|11654.7|11649.7|11655.7|11650.7|11654.2|11649.2|4
1736776740000|2025-01-13 13:59:00|11653.7|11648.7|11651.2|11646.2|11654.7|11649.7|11651.2|11646.2|10
1736776750000|2025-01-13 13:59:10|11650.7|11645.7|11653.2|11648.2|11653.2|11648.2|11650.7|11645.7|9
1736776770000|2025-01-13 13:59:30|11653.7|11648.7|11655.2|11650.2|11655.2|11650.2|11653.7|11648.7|1
1736776780000|2025-01-13 13:59:40|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.2|11649.2|0
1736776790000|2025-01-13 13:59:50|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.7|11649.7|2
1736776800000|2025-01-13 14:00:00|11656.2|11651.2|11658.7|11653.7|11658.7|11653.7|11656.2|11651.2|9
1736776810000|2025-01-13 14:00:10|11659.7|11654.7|11657.2|11652.2|11660.2|11655.2|11656.7|11651.7|15
1736776820000|2025-01-13 14:00:20|11656.7|11651.7|11654.7|11649.7|11656.7|11651.7|11654.7|11649.7|0
1736776830000|2025-01-13 14:00:30|11654.2|11649.2|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|5
1736776840000|2025-01-13 14:00:40|11653.7|11648.7|11652.2|11647.2|11653.7|11648.7|11652.2|11647.2|5
1736776850000|2025-01-13 14:00:50|11652.7|11647.7|11654.2|11649.2|11655.2|11650.2|11652.7|11647.7|5
1736776860000|2025-01-13 14:01:00|11653.7|11648.7|11654.7|11649.7|11655.2|11650.2|11653.7|11648.7|4
1736776870000|2025-01-13 14:01:10|11654.2|11649.2|11655.7|11650.7|11657.2|11652.2|11653.7|11648.7|1
1736776880000|2025-01-13 14:01:20|11656.2|11651.2|11655.7|11650.7|11656.7|11651.7|11654.7|11649.7|9
1736776890000|2025-01-13 14:01:30|11656.2|11651.2|11656.2|11651.2|11657.2|11652.2|11655.7|11650.7|7
1736776900000|2025-01-13 14:01:40|11655.7|11650.7|11655.7|11650.7|11657.2|11652.2|11655.7|11650.7|2
1736776910000|2025-01-13 14:01:50|11656.2|11651.2|11657.2|11652.2|11657.2|11652.2|11656.2|11651.2|2
1736776920000|2025-01-13 14:02:00|11656.7|11651.7|11660.2|11655.2|11660.2|11655.2|11656.2|11651.2|3
1736776930000|2025-01-13 14:02:10|11661.7|11656.7|11659.7|11654.7|11661.7|11656.7|11659.7|11654.7|7
1736776940000|2025-01-13 14:02:20|11660.2|11655.2|11660.7|11655.7|11660.7|11655.7|11660.2|11655.2|1
1736776950000|2025-01-13 14:02:30|11662.2|11657.2|11662.7|11657.7|11663.7|11658.7|11662.2|11657.2|19
1736776960000|2025-01-13 14:02:40|11662.2|11657.2|11661.7|11656.7|11662.2|11657.2|11661.2|11656.2|2
1736776970000|2025-01-13 14:02:50|11662.2|11657.2|11660.2|11655.2|11662.2|11657.2|11660.2|11655.2|1
1736776980000|2025-01-13 14:03:00|11660.7|11655.7|11662.2|11657.2|11662.2|11657.2|11660.7|11655.7|37
1736776990000|2025-01-13 14:03:10|11662.7|11657.7|11662.2|11657.2|11663.2|11658.2|11662.2|11657.2|1
1736777000000|2025-01-13 14:03:20|11662.7|11657.7|11662.2|11657.2|11664.2|11659.2|11662.2|11657.2|2
1736777010000|2025-01-13 14:03:30|11662.7|11657.7|11663.2|11658.2|11663.2|11658.2|11662.7|11657.7|0
1736777020000|2025-01-13 14:03:40|11663.7|11658.7|11664.7|11659.7|11665.2|11660.2|11663.7|11658.7|0
1736777030000|2025-01-13 14:03:50|11663.7|11658.7|11668.2|11663.2|11668.2|11663.2|11663.7|11658.7|3
1736777040000|2025-01-13 14:04:00|11668.7|11663.7|11669.2|11664.2|11669.7|11664.7|11668.2|11663.2|1
1736777050000|2025-01-13 14:04:10|11669.7|11664.7|11669.2|11664.2|11669.7|11664.7|11667.7|11662.7|0
1736777060000|2025-01-13 14:04:20|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|0
1736777070000|2025-01-13 14:04:30|11670.2|11665.2|11670.2|11665.2|11670.7|11665.7|11670.2|11665.2|12
1736777080000|2025-01-13 14:04:40|11669.7|11664.7|11668.7|11663.7|11669.7|11664.7|11668.7|11663.7|1
1736777090000|2025-01-13 14:04:50|11668.2|11663.2|11668.2|11663.2|11669.2|11664.2|11668.2|11663.2|3
1736777100000|2025-01-13 14:05:00|11668.7|11663.7|11668.7|11663.7|11668.7|11663.7|11668.2|11663.2|0
1736777110000|2025-01-13 14:05:10|11668.2|11663.2|11668.2|11663.2|11669.7|11664.7|11667.7|11662.7|8
1736777120000|2025-01-13 14:05:20|11668.7|11663.7|11667.2|11662.2|11668.7|11663.7|11667.2|11662.2|1
1736777130000|2025-01-13 14:05:30|11666.7|11661.7|11666.7|11661.7|11666.7|11661.7|11665.2|11660.2|1
1736777140000|2025-01-13 14:05:40|11666.2|11661.2|11664.2|11659.2|11666.2|11661.2|11664.2|11659.2|0
1736777150000|2025-01-13 14:05:50|||||||||1
1736777160000|2025-01-13 14:06:00|11664.7|11659.7|11664.2|11659.2|11664.7|11659.7|11663.7|11658.7|3
1736777170000|2025-01-13 14:06:10|11664.7|11659.7|11664.7|11659.7|11664.7|11659.7|11664.2|11659.2|9
1736777180000|2025-01-13 14:06:20|11665.7|11660.7|11665.2|11660.2|11666.2|11661.2|11665.2|11660.2|3
1736777190000|2025-01-13 14:06:30|||||||||1
1736777210000|2025-01-13 14:06:50|11665.7|11660.7|11666.2|11661.2|11667.2|11662.2|11665.7|11660.7|2
1736777220000|2025-01-13 14:07:00|11665.7|11660.7|11667.7|11662.7|11667.7|11662.7|11665.2|11660.2|1
1736777230000|2025-01-13 14:07:10|11668.2|11663.2|11667.2|11662.2|11668.2|11663.2|11667.2|11662.2|0
1736777240000|2025-01-13 14:07:20|11667.7|11662.7|11667.2|11662.2|11667.7|11662.7|11667.2|11662.2|0
1736777250000|2025-01-13 14:07:30|11667.7|11662.7|11669.2|11664.2|11669.2|11664.2|11667.7|11662.7|2
1736777260000|2025-01-13 14:07:40|11669.7|11664.7|11670.2|11665.2|11670.7|11665.7|11669.7|11664.7|1
1736777270000|2025-01-13 14:07:50|11669.7|11664.7|11670.2|11665.2|11670.2|11665.2|11669.2|11664.2|2
1736777280000|2025-01-13 14:08:00|11670.7|11665.7|11669.2|11664.2|11671.7|11666.7|11668.7|11663.7|7
1736777290000|2025-01-13 14:08:10|11668.7|11663.7|11668.2|11663.2|11669.2|11664.2|11668.2|11663.2|6
1736777300000|2025-01-13 14:08:20|11668.7|11663.7|11670.2|11665.2|11670.2|11665.2|11668.7|11663.7|11
1736777310000|2025-01-13 14:08:30|11670.7|11665.7|11668.2|11663.2|11671.2|11666.2|11668.2|11663.2|7
1736777320000|2025-01-13 14:08:40|11669.2|11664.2|11669.2|11664.2|11669.7|11664.7|11668.2|11663.2|3
1736777330000|2025-01-13 14:08:50|11669.7|11664.7|11669.2|11664.2|11670.2|11665.2|11669.2|11664.2|0
1736777340000|2025-01-13 14:09:00|11669.7|11664.7|11670.2|11665.2|11672.2|11667.2|11669.7|11664.7|1
1736777350000|2025-01-13 14:09:10|11670.7|11665.7|11671.7|11666.7|11671.7|11666.7|11670.2|11665.2|2
1736777360000|2025-01-13 14:09:20|11671.2|11666.2|11669.2|11664.2|11671.2|11666.2|11669.2|11664.2|2
1736777370000|2025-01-13 14:09:30|11668.7|11663.7|11667.2|11662.2|11668.7|11663.7|11667.2|11662.2|1
1736777380000|2025-01-13 14:09:40|11666.7|11661.7|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|8
1736777390000|2025-01-13 14:09:50|11667.2|11662.2|11668.2|11663.2|11668.2|11663.2|11667.2|11662.2|1
1736777400000|2025-01-13 14:10:00|11668.7|11663.7|11668.2|11663.2|11669.2|11664.2|11667.7|11662.7|2
1736777420000|2025-01-13 14:10:20|11667.7|11662.7|11665.7|11660.7|11667.7|11662.7|11665.7|11660.7|4
1736777430000|2025-01-13 14:10:30|11666.2|11661.2|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|1
1736777440000|2025-01-13 14:10:40|11666.2|11661.2|11664.2|11659.2|11666.7|11661.7|11663.7|11658.7|11
1736777450000|2025-01-13 14:10:50|11663.7|11658.7|11664.2|11659.2|11664.2|11659.2|11663.7|11658.7|0
1736777460000|2025-01-13 14:11:00|11663.7|11658.7|11663.7|11658.7|11663.7|11658.7|11663.7|11658.7|1
1736777470000|2025-01-13 14:11:10|11664.2|11659.2|11663.2|11658.2|11664.2|11659.2|11662.7|11657.7|3
1736777480000|2025-01-13 14:11:20|11663.7|11658.7|11663.2|11658.2|11664.2|11659.2|11663.2|11658.2|5
1736777490000|2025-01-13 14:11:30|11662.7|11657.7|11661.2|11656.2|11662.7|11657.7|11661.2|11656.2|3
1736777500000|2025-01-13 14:11:40|11661.7|11656.7|11663.2|11658.2|11663.2|11658.2|11661.7|11656.7|0
1736777510000|2025-01-13 14:11:50|11663.7|11658.7|11660.2|11655.2|11664.2|11659.2|11660.2|11655.2|6
1736777520000|2025-01-13 14:12:00|11659.7|11654.7|11658.2|11653.2|11659.7|11654.7|11658.2|11653.2|2
1736777530000|2025-01-13 14:12:10|11659.2|11654.2|11659.2|11654.2|11660.7|11655.7|11659.2|11654.2|22
1736777540000|2025-01-13 14:12:20|11659.7|11654.7|11659.2|11654.2|11660.2|11655.2|11659.2|11654.2|1
1736777550000|2025-01-13 14:12:30|11659.7|11654.7|11660.2|11655.2|11660.7|11655.7|11659.7|11654.7|1
1736777560000|2025-01-13 14:12:40|11660.7|11655.7|11659.7|11654.7|11661.7|11656.7|11659.7|11654.7|19
1736777570000|2025-01-13 14:12:50|||||||||3
1736777580000|2025-01-13 14:13:00|||||||||4
1736777600000|2025-01-13 14:13:20|11658.7|11653.7|11656.2|11651.2|11659.7|11654.7|11656.2|11651.2|38
1736777610000|2025-01-13 14:13:30|11656.7|11651.7|11657.7|11652.7|11657.7|11652.7|11656.7|11651.7|4
1736777620000|2025-01-13 14:13:40|11657.2|11652.2|11656.7|11651.7|11657.7|11652.7|11656.7|11651.7|2
1736777630000|2025-01-13 14:13:50|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11655.2|11650.2|6
1736777640000|2025-01-13 14:14:00|11656.7|11651.7|11657.7|11652.7|11657.7|11652.7|11656.2|11651.2|13
1736777650000|2025-01-13 14:14:10|11657.2|11652.2|11657.7|11652.7|11658.2|11653.2|11657.2|11652.2|1
1736777660000|2025-01-13 14:14:20|11658.2|11653.2|11659.2|11654.2|11659.2|11654.2|11658.2|11653.2|2
1736777670000|2025-01-13 14:14:30|11659.7|11654.7|11658.7|11653.7|11659.7|11654.7|11658.2|11653.2|1
1736777680000|2025-01-13 14:14:40|11658.2|11653.2|11657.7|11652.7|11658.2|11653.2|11657.7|11652.7|7
1736777690000|2025-01-13 14:14:50|||||||||5
1736777700000|2025-01-13 14:15:00|11656.7|11651.7|11655.7|11650.7|11657.7|11652.7|11655.2|11650.2|10
1736777710000|2025-01-13 14:15:10|11656.2|11651.2|11656.7|11651.7|11657.2|11652.2|11656.2|11651.2|9
1736777720000|2025-01-13 14:15:20|11656.2|11651.2|11655.7|11650.7|11656.2|11651.2|11655.7|11650.7|8
1736777740000|2025-01-13 14:15:40|11656.2|11651.2|11654.7|11649.7|11656.2|11651.2|11654.7|11649.7|24
1736777750000|2025-01-13 14:15:50|11654.2|11649.2|11653.7|11648.7|11654.2|11649.2|11653.7|11648.7|3
1736777760000|2025-01-13 14:16:00|11654.7|11649.7|11654.7|11649.7|11654.7|11649.7|11654.2|11649.2|4
1736777770000|2025-01-13 14:16:10|11653.7|11648.7|11652.7|11647.7|11654.2|11649.2|11652.7|11647.7|29
1736777780000|2025-01-13 14:16:20|11653.2|11648.2|11653.7|11648.7|11653.7|11648.7|11653.2|11648.2|2
1736777790000|2025-01-13 14:16:30|11653.2|11648.2|11653.7|11648.7|11653.7|11648.7|11653.2|11648.2|0
1736777800000|2025-01-13 14:16:40|11653.2|11648.2|11653.2|11648.2|11653.7|11648.7|11652.7|11647.7|2
1736777810000|2025-01-13 14:16:50|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|11653.2|11648.2|0
1736777820000|2025-01-13 14:17:00|11654.7|11649.7|11652.7|11647.7|11655.2|11650.2|11652.7|11647.7|18
1736777830000|2025-01-13 14:17:10|11653.7|11648.7|11655.7|11650.7|11656.7|11651.7|11653.7|11648.7|6
1736777840000|2025-01-13 14:17:20|11655.2|11650.2|11655.2|11650.2|11655.7|11650.7|11655.2|11650.2|1
1736777850000|2025-01-13 14:17:30|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|11655.2|11650.2|0
1736777860000|2025-01-13 14:17:40|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.7|11649.7|2
1736777870000|2025-01-13 14:17:50|11654.7|11649.7|11655.7|11650.7|11655.7|11650.7|11654.7|11649.7|17
1736777880000|2025-01-13 14:18:00|11655.2|11650.2|11655.7|11650.7|11656.2|11651.2|11655.2|11650.2|4
1736777890000|2025-01-13 14:18:10|11656.7|11651.7|11654.2|11649.2|11656.7|11651.7|11654.2|11649.2|13
1736777900000|2025-01-13 14:18:20|11653.7|11648.7|11653.7|11648.7|11654.7|11649.7|11653.7|11648.7|7
1736777910000|2025-01-13 14:18:30|11654.2|11649.2|11655.2|11650.2|11655.2|11650.2|11654.2|11649.2|4
1736777920000|2025-01-13 14:18:40|11654.7|11649.7|11654.7|11649.7|11655.2|11650.2|11654.7|11649.7|1
1736777940000|2025-01-13 14:19:00|11653.2|11648.2|11652.7|11647.7|11653.7|11648.7|11652.7|11647.7|16
1736777950000|2025-01-13 14:19:10|11653.2|11648.2|11654.2|11649.2|11654.7|11649.7|11653.2|11648.2|9
1736777960000|2025-01-13 14:19:20|11654.7|11649.7|11654.7|11649.7|11654.7|11649.7|11654.2|11649.2|9
1736777970000|2025-01-13 14:19:30|11655.2|11650.2|11654.7|11649.7|11655.7|11650.7|11654.7|11649.7|9
1736777980000|2025-01-13 14:19:40|11655.2|11650.2|11655.7|11650.7|11655.7|11650.7|11654.2|11649.2|1
1736777990000|2025-01-13 14:19:50|11655.2|11650.2|11656.7|11651.7|11657.2|11652.2|11655.2|11650.2|2
1736778000000|2025-01-13 14:20:00|11657.2|11652.2|11657.7|11652.7|11657.7|11652.7|11656.2|11651.2|2
1736778010000|2025-01-13 14:20:10|11657.2|11652.2|11657.7|11652.7|11657.7|11652.7|11657.2|11652.2|2
1736778020000|2025-01-13 14:20:20|11657.2|11652.2|11655.2|11650.2|11657.2|11652.2|11655.2|11650.2|7
1736778030000|2025-01-13 14:20:30|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|0
1736778040000|2025-01-13 14:20:40|11655.2|11650.2|11657.2|11652.2|11657.7|11652.7|11655.2|11650.2|2
1736778050000|2025-01-13 14:20:50|11656.7|11651.7|11656.7|11651.7|11657.7|11652.7|11656.7|11651.7|2
1736778060000|2025-01-13 14:21:00|11657.2|11652.2|11655.7|11650.7|11657.7|11652.7|11655.7|11650.7|9
1736778070000|2025-01-13 14:21:10|11656.2|11651.2|11656.7|11651.7|11656.7|11651.7|11655.7|11650.7|4
1736778080000|2025-01-13 14:21:20|11654.7|11649.7|11654.2|11649.2|11654.7|11649.7|11654.2|11649.2|6
1736778090000|2025-01-13 14:21:30|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|11651.7|11646.7|15
1736778110000|2025-01-13 14:21:50|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|4
1736778120000|2025-01-13 14:22:00|11653.2|11648.2|11652.7|11647.7|11653.7|11648.7|11652.7|11647.7|2
1736778130000|2025-01-13 14:22:10|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|5
1736778140000|2025-01-13 14:22:20|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|1
1736778150000|2025-01-13 14:22:30|||||||||13
1736778160000|2025-01-13 14:22:40|11653.7|11648.7|11654.2|11649.2|11654.7|11649.7|11653.7|11648.7|6
1736778170000|2025-01-13 14:22:50|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|5
1736778180000|2025-01-13 14:23:00|11654.7|11649.7|11653.7|11648.7|11655.7|11650.7|11653.7|11648.7|7
1736778190000|2025-01-13 14:23:10|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|0
1736778200000|2025-01-13 14:23:20|11653.7|11648.7|11653.2|11648.2|11653.7|11648.7|11653.2|11648.2|0
1736778210000|2025-01-13 14:23:30|11653.7|11648.7|11653.7|11648.7|11654.2|11649.2|11653.2|11648.2|1
1736778220000|2025-01-13 14:23:40|||||||||10
1736778230000|2025-01-13 14:23:50|11652.7|11647.7|11651.7|11646.7|11652.7|11647.7|11651.7|11646.7|12
1736778240000|2025-01-13 14:24:00|11650.7|11645.7|11649.2|11644.2|11650.7|11645.7|11648.7|11643.7|7
1736778250000|2025-01-13 14:24:10|11648.7|11643.7|11648.7|11643.7|11649.2|11644.2|11648.2|11643.2|1
1736778260000|2025-01-13 14:24:20|11648.2|11643.2|11649.2|11644.2|11649.2|11644.2|11648.2|11643.2|0
1736778270000|2025-01-13 14:24:30|11648.7|11643.7|11650.7|11645.7|11650.7|11645.7|11648.7|11643.7|5
1736778280000|2025-01-13 14:24:40|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|11649.7|11644.7|2
1736778290000|2025-01-13 14:24:50|11649.7|11644.7|11649.2|11644.2|11650.2|11645.2|11649.2|11644.2|0
1736778300000|2025-01-13 14:25:00|11649.7|11644.7|11647.7|11642.7|11650.2|11645.2|11645.7|11640.7|12
1736778310000|2025-01-13 14:25:10|11647.2|11642.2|11647.7|11642.7|11647.7|11642.7|11647.2|11642.2|3
1736778320000|2025-01-13 14:25:20|11649.2|11644.2|11649.7|11644.7|11650.7|11645.7|11649.2|11644.2|15
1736778330000|2025-01-13 14:25:30|11650.2|11645.2|11651.7|11646.7|11651.7|11646.7|11649.7|11644.7|0
1736778340000|2025-01-13 14:25:40|11651.2|11646.2|11652.2|11647.2|11652.2|11647.2|11650.7|11645.7|2
1736778350000|2025-01-13 14:25:50|11651.7|11646.7|11651.2|11646.2|11652.2|11647.2|11651.2|11646.2|0
1736778360000|2025-01-13 14:26:00|11650.7|11645.7|11649.7|11644.7|11650.7|11645.7|11649.7|11644.7|0
1736778370000|2025-01-13 14:26:10|11650.2|11645.2|11649.7|11644.7|11650.2|11645.2|11649.7|11644.7|2
1736778380000|2025-01-13 14:26:20|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|2
1736778390000|2025-01-13 14:26:30|11650.7|11645.7|11650.7|11645.7|11651.2|11646.2|11650.7|11645.7|0
1736778400000|2025-01-13 14:26:40|11649.7|11644.7|11648.7|11643.7|11649.7|11644.7|11648.7|11643.7|2
1736778410000|2025-01-13 14:26:50|11649.7|11644.7|11649.2|11644.2|11649.7|11644.7|11648.7|11643.7|1
1736778420000|2025-01-13 14:27:00|11649.7|11644.7|11648.7|11643.7|11649.7|11644.7|11647.7|11642.7|6
1736778430000|2025-01-13 14:27:10|11647.2|11642.2|11645.2|11640.2|11647.2|11642.2|11645.2|11640.2|6
1736778440000|2025-01-13 14:27:20|11645.7|11640.7|11645.7|11640.7|11646.2|11641.2|11645.7|11640.7|1
1736778450000|2025-01-13 14:27:30|11645.2|11640.2|11645.7|11640.7|11646.2|11641.2|11645.2|11640.2|15
1736778460000|2025-01-13 14:27:40|11645.2|11640.2|11644.2|11639.2|11645.2|11640.2|11643.7|11638.7|2
1736778470000|2025-01-13 14:27:50|11644.7|11639.7|11643.7|11638.7|11644.7|11639.7|11643.7|11638.7|0
1736778480000|2025-01-13 14:28:00|11644.2|11639.2|11643.7|11638.7|11644.7|11639.7|11643.7|11638.7|1
1736778490000|2025-01-13 14:28:10|11641.7|11636.7|11643.2|11638.2|11643.2|11638.2|11641.7|11636.7|14
1736778500000|2025-01-13 14:28:20|11643.7|11638.7|11643.7|11638.7|11643.7|11638.7|11643.2|11638.2|0
1736778510000|2025-01-13 14:28:30|11643.2|11638.2|11645.2|11640.2|11645.7|11640.7|11643.2|11638.2|2
1736778520000|2025-01-13 14:28:40|11645.7|11640.7|11648.2|11643.2|11648.2|11643.2|11645.2|11640.2|2
1736778530000|2025-01-13 14:28:50|11648.7|11643.7|11648.7|11643.7|11649.2|11644.2|11648.2|11643.2|8
1736778540000|2025-01-13 14:29:00|11647.7|11642.7|11647.2|11642.2|11647.7|11642.7|11647.2|11642.2|1
1736778550000|2025-01-13 14:29:10|11646.7|11641.7|11646.7|11641.7|11648.2|11643.2|11646.2|11641.2|4
1736778560000|2025-01-13 14:29:20|11646.2|11641.2|11646.2|11641.2|11647.7|11642.7|11646.2|11641.2|3
1736778570000|2025-01-13 14:29:30|11646.7|11641.7|11646.2|11641.2|11646.7|11641.7|11646.2|11641.2|0
1736778580000|2025-01-13 14:29:40|11646.7|11641.7|11649.2|11644.2|11649.2|11644.2|11646.7|11641.7|7
1736778590000|2025-01-13 14:29:50|11649.7|11644.7|11648.7|11643.7|11652.7|11647.7|11648.2|11643.2|26
1736778600000|2025-01-13 14:30:00|11648.2|11643.2|11649.7|11644.7|11650.2|11645.2|11646.2|11641.2|5
1736778610000|2025-01-13 14:30:10|11650.2|11645.2|11646.2|11641.2|11650.2|11645.2|11646.2|11641.2|14
1736778620000|2025-01-13 14:30:20|11646.7|11641.7|11644.2|11639.2|11647.2|11642.2|11643.7|11638.7|10
1736778630000|2025-01-13 14:30:30|11644.7|11639.7|11644.7|11639.7|11645.7|11640.7|11644.2|11639.2|5
1736778640000|2025-01-13 14:30:40|11644.2|11639.2|11643.7|11638.7|11644.7|11639.7|11642.2|11637.2|15
1736778650000|2025-01-13 14:30:50|11644.2|11639.2|11640.2|11635.2|11644.2|11639.2|11639.7|11634.7|4
1736778660000|2025-01-13 14:31:00|11640.7|11635.7|11642.7|11637.7|11642.7|11637.7|11640.7|11635.7|2
1736778670000|2025-01-13 14:31:10|11641.2|11636.2|11642.2|11637.2|11642.7|11637.7|11640.7|11635.7|2
1736778680000|2025-01-13 14:31:20|11642.7|11637.7|11644.2|11639.2|11644.7|11639.7|11642.7|11637.7|15
1736778690000|2025-01-13 14:31:30|11644.7|11639.7|11644.7|11639.7|11646.2|11641.2|11643.7|11638.7|6
1736778700000|2025-01-13 14:31:40|11643.2|11638.2|11645.2|11640.2|11645.2|11640.2|11643.2|11638.2|5
1736778710000|2025-01-13 14:31:50|11645.7|11640.7|11647.2|11642.2|11647.2|11642.2|11645.7|11640.7|6
1736778720000|2025-01-13 14:32:00|11647.7|11642.7|11649.7|11644.7|11649.7|11644.7|11647.7|11642.7|15
1736778730000|2025-01-13 14:32:10|11650.2|11645.2|11650.2|11645.2|11650.7|11645.7|11649.2|11644.2|8
1736778740000|2025-01-13 14:32:20|11650.7|11645.7|11650.2|11645.2|11652.2|11647.2|11650.2|11645.2|2
1736778750000|2025-01-13 14:32:30|11650.7|11645.7|11649.2|11644.2|11651.2|11646.2|11648.7|11643.7|4
1736778760000|2025-01-13 14:32:40|11648.7|11643.7|11649.2|11644.2|11649.2|11644.2|11647.2|11642.2|9
1736778770000|2025-01-13 14:32:50|11649.7|11644.7|11650.2|11645.2|11650.2|11645.2|11649.7|11644.7|2
1736778780000|2025-01-13 14:33:00|11649.7|11644.7|11651.2|11646.2|11652.2|11647.2|11649.2|11644.2|5
1736778790000|2025-01-13 14:33:10|11651.7|11646.7|11653.7|11648.7|11654.2|11649.2|11650.7|11645.7|12
1736778800000|2025-01-13 14:33:20|11653.2|11648.2|11657.7|11652.7|11657.7|11652.7|11653.2|11648.2|2
1736778810000|2025-01-13 14:33:30|11658.2|11653.2|11657.2|11652.2|11658.2|11653.2|11656.7|11651.7|1
1736778820000|2025-01-13 14:33:40|11656.7|11651.7|11657.2|11652.2|11657.2|11652.2|11656.2|11651.2|1
1736778830000|2025-01-13 14:33:50|11657.7|11652.7|11659.2|11654.2|11659.2|11654.2|11657.7|11652.7|0
1736778840000|2025-01-13 14:34:00|11658.7|11653.7|11659.2|11654.2|11660.2|11655.2|11658.2|11653.2|3
1736778850000|2025-01-13 14:34:10|11659.7|11654.7|11660.2|11655.2|11660.2|11655.2|11659.2|11654.2|0
1736778860000|2025-01-13 14:34:20|11660.7|11655.7|11660.2|11655.2|11662.7|11657.7|11660.2|11655.2|1
1736778870000|2025-01-13 14:34:30|11660.7|11655.7|11660.2|11655.2|11661.2|11656.2|11660.2|11655.2|1
1736778880000|2025-01-13 14:34:40|11659.7|11654.7|11661.7|11656.7|11661.7|11656.7|11658.2|11653.2|4
1736778890000|2025-01-13 14:34:50|11661.2|11656.2|11662.2|11657.2|11662.2|11657.2|11661.2|11656.2|0
1736778900000|2025-01-13 14:35:00|11661.7|11656.7|11660.7|11655.7|11662.2|11657.2|11660.2|11655.2|12
1736778910000|2025-01-13 14:35:10|11660.2|11655.2|11659.7|11654.7|11660.7|11655.7|11659.2|11654.2|1
1736778920000|2025-01-13 14:35:20|11660.7|11655.7|11656.7|11651.7|11660.7|11655.7|11656.7|11651.7|18
1736778930000|2025-01-13 14:35:30|11657.2|11652.2|11658.2|11653.2|11658.7|11653.7|11656.2|11651.2|2
1736778940000|2025-01-13 14:35:40|11658.7|11653.7|11658.7|11653.7|11659.2|11654.2|11657.2|11652.2|3
1736778950000|2025-01-13 14:35:50|11659.7|11654.7|11658.7|11653.7|11659.7|11654.7|11658.2|11653.2|19
1736778960000|2025-01-13 14:36:00|11660.2|11655.2|11662.2|11657.2|11662.2|11657.2|11659.2|11654.2|4
1736778970000|2025-01-13 14:36:10|11662.7|11657.7|11660.2|11655.2|11662.7|11657.7|11659.7|11654.7|3
1736778980000|2025-01-13 14:36:20|11660.7|11655.7|11659.2|11654.2|11660.7|11655.7|11656.2|11651.2|4
1736778990000|2025-01-13 14:36:30|11659.7|11654.7|11660.7|11655.7|11661.2|11656.2|11659.7|11654.7|0
1736779000000|2025-01-13 14:36:40|11659.2|11654.2|11659.7|11654.7|11660.2|11655.2|11659.2|11654.2|7
1736779010000|2025-01-13 14:36:50|11659.2|11654.2|11659.2|11654.2|11660.2|11655.2|11658.7|11653.7|31
1736779020000|2025-01-13 14:37:00|11658.7|11653.7|11654.2|11649.2|11658.7|11653.7|11654.2|11649.2|12
1736779030000|2025-01-13 14:37:10|11654.7|11649.7|11653.2|11648.2|11656.2|11651.2|11653.2|11648.2|17
1736779040000|2025-01-13 14:37:20|11653.7|11648.7|11652.2|11647.2|11654.2|11649.2|11652.2|11647.2|2
1736779050000|2025-01-13 14:37:30|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11652.2|11647.2|0
1736779060000|2025-01-13 14:37:40|11652.7|11647.7|11650.2|11645.2|11653.2|11648.2|11649.2|11644.2|5
1736779070000|2025-01-13 14:37:50|11649.7|11644.7|11651.2|11646.2|11651.7|11646.7|11649.2|11644.2|28
1736779080000|2025-01-13 14:38:00|11650.7|11645.7|11649.7|11644.7|11651.7|11646.7|11649.7|11644.7|11
1736779090000|2025-01-13 14:38:10|11650.2|11645.2|11654.2|11649.2|11655.2|11650.2|11650.2|11645.2|4
1736779100000|2025-01-13 14:38:20|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|7
1736779110000|2025-01-13 14:38:30|11653.7|11648.7|11652.2|11647.2|11653.7|11648.7|11651.2|11646.2|5
1736779120000|2025-01-13 14:38:40|11652.7|11647.7|11652.2|11647.2|11653.7|11648.7|11652.2|11647.2|3
1736779130000|2025-01-13 14:38:50|11651.7|11646.7|11653.2|11648.2|11653.7|11648.7|11651.7|11646.7|4
1736779140000|2025-01-13 14:39:00|11653.7|11648.7|11655.2|11650.2|11656.2|11651.2|11653.7|11648.7|34
1736779150000|2025-01-13 14:39:10|11655.7|11650.7|11654.2|11649.2|11655.7|11650.7|11654.2|11649.2|2
1736779160000|2025-01-13 14:39:20|11653.7|11648.7|11655.7|11650.7|11656.2|11651.2|11653.7|11648.7|0
1736779170000|2025-01-13 14:39:30|11656.2|11651.2|11655.7|11650.7|11657.2|11652.2|11655.7|11650.7|1
1736779180000|2025-01-13 14:39:40|11656.2|11651.2|11654.7|11649.7|11656.2|11651.2|11654.7|11649.7|1
1736779190000|2025-01-13 14:39:50|11655.2|11650.2|11654.7|11649.7|11655.2|11650.2|11654.7|11649.7|1
1736779200000|2025-01-13 14:40:00|11655.2|11650.2|11656.2|11651.2|11656.2|11651.2|11655.2|11650.2|30
1736779210000|2025-01-13 14:40:10|11656.7|11651.7|11656.2|11651.2|11658.2|11653.2|11655.7|11650.7|5
1736779220000|2025-01-13 14:40:20|11655.7|11650.7|11660.2|11655.2|11660.2|11655.2|11655.7|11650.7|5
1736779230000|2025-01-13 14:40:30|11660.7|11655.7|11662.7|11657.7|11663.7|11658.7|11660.2|11655.2|4
1736779240000|2025-01-13 14:40:40|11664.2|11659.2|11667.7|11662.7|11667.7|11662.7|11662.2|11657.2|5
1736779250000|2025-01-13 14:40:50|11667.2|11662.2|11666.2|11661.2|11667.7|11662.7|11665.2|11660.2|15
1736779260000|2025-01-13 14:41:00|11666.7|11661.7|11662.2|11657.2|11667.2|11662.2|11662.2|11657.2|31
1736779270000|2025-01-13 14:41:10|11663.2|11658.2|11666.2|11661.2|11666.2|11661.2|11663.2|11658.2|2
1736779280000|2025-01-13 14:41:20|11666.7|11661.7|11666.2|11661.2|11667.7|11662.7|11665.7|11660.7|1
1736779290000|2025-01-13 14:41:30|11666.7|11661.7|11667.2|11662.2|11668.2|11663.2|11666.7|11661.7|1
1736779300000|2025-01-13 14:41:40|11666.7|11661.7|11663.2|11658.2|11667.2|11662.2|11663.2|11658.2|1
1736779310000|2025-01-13 14:41:50|11663.7|11658.7|11664.2|11659.2|11665.2|11660.2|11663.7|11658.7|0
1736779320000|2025-01-13 14:42:00|11664.7|11659.7|11665.7|11660.7|11666.2|11661.2|11664.7|11659.7|32
1736779330000|2025-01-13 14:42:10|11665.2|11660.2|11662.2|11657.2|11665.2|11660.2|11662.2|11657.2|12
1736779340000|2025-01-13 14:42:20|11662.7|11657.7|11662.2|11657.2|11663.2|11658.2|11662.2|11657.2|2
1736779350000|2025-01-13 14:42:30|11661.7|11656.7|11664.2|11659.2|11664.2|11659.2|11660.2|11655.2|1
1736779360000|2025-01-13 14:42:40|11663.7|11658.7|11663.2|11658.2|11663.7|11658.7|11662.2|11657.2|1
1736779370000|2025-01-13 14:42:50|11662.7|11657.7|11664.2|11659.2|11664.2|11659.2|11662.2|11657.2|11
1736779380000|2025-01-13 14:43:00|11664.7|11659.7|11668.7|11663.7|11668.7|11663.7|11664.7|11659.7|32
1736779390000|2025-01-13 14:43:10|11668.2|11663.2|11669.2|11664.2|11670.2|11665.2|11668.2|11663.2|3
1736779400000|2025-01-13 14:43:20|11669.7|11664.7|11672.7|11667.7|11672.7|11667.7|11669.7|11664.7|2
1736779410000|2025-01-13 14:43:30|11672.2|11667.2|11673.2|11668.2|11673.2|11668.2|11669.7|11664.7|2
1736779420000|2025-01-13 14:43:40|11673.7|11668.7|11674.2|11669.2|11676.2|11671.2|11673.2|11668.2|9
1736779430000|2025-01-13 14:43:50|11673.7|11668.7|11675.2|11670.2|11675.7|11670.7|11673.2|11668.2|0
1736779440000|2025-01-13 14:44:00|11675.7|11670.7|11677.2|11672.2|11677.2|11672.2|11675.7|11670.7|30
1736779450000|2025-01-13 14:44:10|11677.7|11672.7|11677.7|11672.7|11678.2|11673.2|11676.7|11671.7|3
1736779460000|2025-01-13 14:44:20|11677.2|11672.2|11676.2|11671.2|11678.2|11673.2|11674.7|11669.7|2
1736779470000|2025-01-13 14:44:30|11676.7|11671.7|11675.2|11670.2|11676.7|11671.7|11675.2|11670.2|9
1736779480000|2025-01-13 14:44:40|11675.7|11670.7|11677.2|11672.2|11677.2|11672.2|11675.7|11670.7|7
1736779490000|2025-01-13 14:44:50|11676.2|11671.2|11676.7|11671.7|11676.7|11671.7|11675.7|11670.7|2
1736779500000|2025-01-13 14:45:00|11676.2|11671.2|11675.2|11670.2|11676.2|11671.2|11675.2|11670.2|4
1736779510000|2025-01-13 14:45:10|11674.7|11669.7|11674.2|11669.2|11675.2|11670.2|11672.7|11667.7|32
1736779520000|2025-01-13 14:45:20|11673.2|11668.2|11670.7|11665.7|11673.2|11668.2|11669.2|11664.2|7
1736779530000|2025-01-13 14:45:30|11670.2|11665.2|11670.2|11665.2|11671.2|11666.2|11668.2|11663.2|6
1736779540000|2025-01-13 14:45:40|11669.7|11664.7|11666.7|11661.7|11670.2|11665.2|11666.7|11661.7|2
1736779550000|2025-01-13 14:45:50|11667.2|11662.2|11667.2|11662.2|11668.2|11663.2|11667.2|11662.2|4
1736779560000|2025-01-13 14:46:00|11667.7|11662.7|11667.2|11662.2|11668.2|11663.2|11666.2|11661.2|3
1736779570000|2025-01-13 14:46:10|11667.7|11662.7|11668.7|11663.7|11669.2|11664.2|11667.2|11662.2|33
1736779580000|2025-01-13 14:46:20|11668.2|11663.2|11670.2|11665.2|11670.7|11665.7|11668.2|11663.2|3
1736779590000|2025-01-13 14:46:30|11670.7|11665.7|11670.7|11665.7|11671.7|11666.7|11670.7|11665.7|1
1736779600000|2025-01-13 14:46:40|11670.2|11665.2|11670.7|11665.7|11671.2|11666.2|11669.2|11664.2|15
1736779610000|2025-01-13 14:46:50|11670.2|11665.2|11674.2|11669.2|11674.2|11669.2|11670.2|11665.2|3
1736779620000|2025-01-13 14:47:00|11674.7|11669.7|11675.7|11670.7|11676.2|11671.2|11674.2|11669.2|1
1736779630000|2025-01-13 14:47:10|11675.2|11670.2|11676.7|11671.7|11677.2|11672.2|11675.2|11670.2|32
1736779640000|2025-01-13 14:47:20|11676.2|11671.2|11680.2|11675.2|11680.7|11675.7|11676.2|11671.2|8
1736779650000|2025-01-13 14:47:30|11680.7|11675.7|11682.7|11677.7|11683.2|11678.2|11680.7|11675.7|5
1736779660000|2025-01-13 14:47:40|11682.2|11677.2|11682.2|11677.2|11682.2|11677.2|11681.2|11676.2|4
1736779670000|2025-01-13 14:47:50|11681.7|11676.7|11682.2|11677.2|11682.2|11677.2|11681.2|11676.2|1
1736779680000|2025-01-13 14:48:00|11681.7|11676.7|11681.2|11676.2|11682.7|11677.7|11681.2|11676.2|15
1736779690000|2025-01-13 14:48:10|11680.7|11675.7|11678.2|11673.2|11681.2|11676.2|11678.2|11673.2|33
1736779700000|2025-01-13 14:48:20|11678.7|11673.7|11679.2|11674.2|11680.2|11675.2|11678.7|11673.7|1
1736779710000|2025-01-13 14:48:30|11679.7|11674.7|11682.2|11677.2|11683.2|11678.2|11679.7|11674.7|1
1736779720000|2025-01-13 14:48:40|11682.7|11677.7|11683.2|11678.2|11683.2|11678.2|11681.2|11676.2|4
1736779730000|2025-01-13 14:48:50|11683.7|11678.7|11683.7|11678.7|11684.2|11679.2|11682.7|11677.7|1
1736779740000|2025-01-13 14:49:00|11684.2|11679.2|11684.2|11679.2|11684.2|11679.2|11683.7|11678.7|1
1736779750000|2025-01-13 14:49:10|11684.7|11679.7|11687.7|11682.7|11687.7|11682.7|11684.7|11679.7|32
1736779760000|2025-01-13 14:49:20|11688.2|11683.2|11686.2|11681.2|11688.2|11683.2|11684.2|11679.2|6
1736779770000|2025-01-13 14:49:30|11685.2|11680.2|11685.7|11680.7|11686.2|11681.2|11685.2|11680.2|0
1736779780000|2025-01-13 14:49:40|11685.2|11680.2|11686.7|11681.7|11687.2|11682.2|11685.2|11680.2|1
1736779790000|2025-01-13 14:49:50|11687.2|11682.2|11687.2|11682.2|11688.2|11683.2|11687.2|11682.2|1
1736779800000|2025-01-13 14:50:00|11687.7|11682.7|11687.2|11682.2|11688.2|11683.2|11686.2|11681.2|2
1736779810000|2025-01-13 14:50:10|11686.7|11681.7|11684.7|11679.7|11688.2|11683.2|11684.7|11679.7|0
1736779820000|2025-01-13 14:50:20|11685.2|11680.2|11687.2|11682.2|11687.2|11682.2|11685.2|11680.2|46
1736779830000|2025-01-13 14:50:30|11687.7|11682.7|11688.2|11683.2|11689.2|11684.2|11687.7|11682.7|4
1736779840000|2025-01-13 14:50:40|11688.7|11683.7|11688.7|11683.7|11688.7|11683.7|11688.2|11683.2|3
1736779850000|2025-01-13 14:50:50|11688.2|11683.2|11689.2|11684.2|11690.7|11685.7|11688.2|11683.2|6
1736779860000|2025-01-13 14:51:00|11689.7|11684.7|11691.2|11686.2|11692.2|11687.2|11689.7|11684.7|10
1736779870000|2025-01-13 14:51:10|11691.7|11686.7|11694.2|11689.2|11694.7|11689.7|11691.7|11686.7|6
1736779880000|2025-01-13 14:51:20|11694.7|11689.7|11695.2|11690.2|11698.2|11693.2|11694.7|11689.7|39
1736779890000|2025-01-13 14:51:30|11694.7|11689.7|11693.2|11688.2|11694.7|11689.7|11693.2|11688.2|2
1736779900000|2025-01-13 14:51:40|11693.7|11688.7|11693.2|11688.2|11693.7|11688.7|11692.7|11687.7|1
1736779910000|2025-01-13 14:51:50|11693.7|11688.7|11692.7|11687.7|11696.2|11691.2|11692.7|11687.7|4
1736779920000|2025-01-13 14:52:00|11692.2|11687.2|11694.2|11689.2|11694.7|11689.7|11691.2|11686.2|4
1736779930000|2025-01-13 14:52:10|11694.7|11689.7|11694.2|11689.2|11695.2|11690.2|11694.2|11689.2|0
1736779940000|2025-01-13 14:52:20|11694.7|11689.7|11692.2|11687.2|11694.7|11689.7|11692.2|11687.2|41
1736779950000|2025-01-13 14:52:30|11691.7|11686.7|11691.2|11686.2|11691.7|11686.7|11690.2|11685.2|3
1736779960000|2025-01-13 14:52:40|11691.7|11686.7|11694.7|11689.7|11694.7|11689.7|11691.7|11686.7|3
1736779970000|2025-01-13 14:52:50|11693.2|11688.2|11692.2|11687.2|11694.7|11689.7|11692.2|11687.2|4
1736779980000|2025-01-13 14:53:00|11691.7|11686.7|11692.2|11687.2|11693.2|11688.2|11691.2|11686.2|4
1736779990000|2025-01-13 14:53:10|11692.7|11687.7|11693.2|11688.2|11694.2|11689.2|11692.7|11687.7|1
1736780000000|2025-01-13 14:53:20|11694.2|11689.2|11694.2|11689.2|11694.7|11689.7|11692.2|11687.2|33
1736780010000|2025-01-13 14:53:30|11694.7|11689.7|11693.2|11688.2|11695.2|11690.2|11693.2|11688.2|0
1736780020000|2025-01-13 14:53:40|11693.7|11688.7|11689.2|11684.2|11693.7|11688.7|11688.7|11683.7|19
1736780030000|2025-01-13 14:53:50|11688.2|11683.2|11688.2|11683.2|11689.2|11684.2|11688.2|11683.2|5
1736780040000|2025-01-13 14:54:00|11688.7|11683.7|11691.2|11686.2|11693.2|11688.2|11688.7|11683.7|5
1736780050000|2025-01-13 14:54:10|11690.7|11685.7|11689.2|11684.2|11692.2|11687.2|11689.2|11684.2|24
1736780060000|2025-01-13 14:54:20|11687.7|11682.7|11688.2|11683.2|11690.2|11685.2|11687.7|11682.7|40
1736780070000|2025-01-13 14:54:30|11688.7|11683.7|11685.2|11680.2|11688.7|11683.7|11685.2|11680.2|4
1736780080000|2025-01-13 14:54:40|11684.7|11679.7|11686.2|11681.2|11687.2|11682.2|11684.7|11679.7|3
1736780090000|2025-01-13 14:54:50|11685.7|11680.7|11685.2|11680.2|11686.2|11681.2|11685.2|11680.2|3
1736780100000|2025-01-13 14:55:00|11685.7|11680.7|11688.2|11683.2|11688.2|11683.2|11685.2|11680.2|5
1736780110000|2025-01-13 14:55:10|11687.7|11682.7|11686.2|11681.2|11688.2|11683.2|11686.2|11681.2|1
1736780120000|2025-01-13 14:55:20|11686.7|11681.7|11685.2|11680.2|11686.7|11681.7|11684.2|11679.2|4
1736780130000|2025-01-13 14:55:30|11684.7|11679.7|11686.7|11681.7|11686.7|11681.7|11684.7|11679.7|30
1736780140000|2025-01-13 14:55:40|11687.7|11682.7|11687.2|11682.2|11687.7|11682.7|11686.2|11681.2|2
1736780150000|2025-01-13 14:55:50|11687.7|11682.7|11688.2|11683.2|11688.2|11683.2|11687.2|11682.2|2
1736780160000|2025-01-13 14:56:00|11687.7|11682.7|11689.7|11684.7|11690.2|11685.2|11687.2|11682.2|1
1736780170000|2025-01-13 14:56:10|11690.2|11685.2|11692.2|11687.2|11692.2|11687.2|11689.7|11684.7|3
1736780180000|2025-01-13 14:56:20|11692.7|11687.7|11694.7|11689.7|11695.2|11690.2|11692.7|11687.7|21
1736780190000|2025-01-13 14:56:30|11694.2|11689.2|11695.2|11690.2|11695.2|11690.2|11693.2|11688.2|35
1736780200000|2025-01-13 14:56:40|11695.7|11690.7|11697.2|11692.2|11698.2|11693.2|11695.7|11690.7|3
1736780210000|2025-01-13 14:56:50|11696.7|11691.7|11698.2|11693.2|11698.2|11693.2|11696.2|11691.2|8
1736780220000|2025-01-13 14:57:00|11697.7|11692.7|11696.2|11691.2|11698.2|11693.2|11696.2|11691.2|5
1736780230000|2025-01-13 14:57:10|11696.7|11691.7|11697.2|11692.2|11697.7|11692.7|11696.2|11691.2|0
1736780240000|2025-01-13 14:57:20|11697.7|11692.7|11697.2|11692.2|11698.7|11693.7|11697.2|11692.2|1
1736780250000|2025-01-13 14:57:30|11696.2|11691.2|11696.2|11691.2|11697.2|11692.2|11696.2|11691.2|34
1736780260000|2025-01-13 14:57:40|11696.7|11691.7|11696.2|11691.2|11697.2|11692.2|11696.2|11691.2|10
1736780270000|2025-01-13 14:57:50|11696.7|11691.7|11694.7|11689.7|11696.7|11691.7|11694.7|11689.7|5
1736780280000|2025-01-13 14:58:00|11695.7|11690.7|11696.2|11691.2|11696.7|11691.7|11693.2|11688.2|17
1736780290000|2025-01-13 14:58:10|11696.7|11691.7|11696.2|11691.2|11696.7|11691.7|11695.7|11690.7|0
1736780300000|2025-01-13 14:58:20|11695.7|11690.7|11696.2|11691.2|11696.2|11691.2|11695.2|11690.2|8
1736780310000|2025-01-13 14:58:30|11695.7|11690.7|11696.2|11691.2|11696.2|11691.2|11694.2|11689.2|33
1736780320000|2025-01-13 14:58:40|11695.7|11690.7|11696.2|11691.2|11697.2|11692.2|11695.2|11690.2|4
1736780330000|2025-01-13 14:58:50|11696.7|11691.7|11696.2|11691.2|11696.7|11691.7|11696.2|11691.2|0
1736780340000|2025-01-13 14:59:00|11695.7|11690.7|11695.7|11690.7|11695.7|11690.7|11694.7|11689.7|0
1736780350000|2025-01-13 14:59:10|11695.2|11690.2|11694.7|11689.7|11695.7|11690.7|11694.2|11689.2|6
1736780360000|2025-01-13 14:59:20|11693.7|11688.7|11694.2|11689.2|11694.2|11689.2|11693.2|11688.2|7
1736780370000|2025-01-13 14:59:30|11693.7|11688.7|11696.2|11691.2|11696.7|11691.7|11693.2|11688.2|34
1736780380000|2025-01-13 14:59:40|11695.7|11690.7|11693.2|11688.2|11695.7|11690.7|11693.2|11688.2|2
1736780390000|2025-01-13 14:59:50|11693.7|11688.7|11692.2|11687.2|11694.2|11689.2|11692.2|11687.2|9
1736780400000|2025-01-13 15:00:00|11691.2|11686.2|11693.7|11688.7|11695.2|11690.2|11691.2|11686.2|19
1736780410000|2025-01-13 15:00:10|11692.2|11687.2|11690.2|11685.2|11692.7|11687.7|11689.7|11684.7|1
1736780420000|2025-01-13 15:00:20|11689.7|11684.7|11689.2|11684.2|11689.7|11684.7|11687.7|11682.7|3
1736780430000|2025-01-13 15:00:30|11688.7|11683.7|11687.2|11682.2|11688.7|11683.7|11687.2|11682.2|5
1736780440000|2025-01-13 15:00:40|11687.7|11682.7|11687.2|11682.2|11687.7|11682.7|11686.7|11681.7|29
1736780450000|2025-01-13 15:00:50|11687.7|11682.7|11686.2|11681.2|11687.7|11682.7|11685.2|11680.2|2
1736780460000|2025-01-13 15:01:00|11687.2|11682.2|11686.2|11681.2|11688.2|11683.2|11685.7|11680.7|8
1736780470000|2025-01-13 15:01:10|11685.7|11680.7|11686.2|11681.2|11686.2|11681.2|11685.2|11680.2|1
1736780480000|2025-01-13 15:01:20|11687.7|11682.7|11686.7|11681.7|11687.7|11682.7|11686.2|11681.2|7
1736780490000|2025-01-13 15:01:30|11687.2|11682.2|11688.2|11683.2|11689.2|11684.2|11687.2|11682.2|11
1736780500000|2025-01-13 15:01:40|11689.2|11684.2|11686.7|11681.7|11689.7|11684.7|11686.7|11681.7|32
1736780510000|2025-01-13 15:01:50|11686.2|11681.2|11687.2|11682.2|11687.2|11682.2|11686.2|11681.2|0
1736780520000|2025-01-13 15:02:00|11688.2|11683.2|11687.2|11682.2|11689.2|11684.2|11687.2|11682.2|12
1736780530000|2025-01-13 15:02:10|11686.7|11681.7|11688.2|11683.2|11688.7|11683.7|11686.7|11681.7|2
1736780540000|2025-01-13 15:02:20|11686.7|11681.7|11686.7|11681.7|11687.2|11682.2|11686.7|11681.7|5
1736780550000|2025-01-13 15:02:30|11686.2|11681.2|11688.2|11683.2|11688.2|11683.2|11685.7|11680.7|1
1736780560000|2025-01-13 15:02:40|11688.7|11683.7|11689.2|11684.2|11690.2|11685.2|11688.2|11683.2|36
1736780570000|2025-01-13 15:02:50|11689.7|11684.7|11687.2|11682.2|11689.7|11684.7|11687.2|11682.2|3
1736780580000|2025-01-13 15:03:00|11687.7|11682.7|11688.2|11683.2|11689.2|11684.2|11687.7|11682.7|4
1736780590000|2025-01-13 15:03:10|11688.7|11683.7|11687.2|11682.2|11689.2|11684.2|11687.2|11682.2|6
1736780600000|2025-01-13 15:03:20|11686.7|11681.7|11687.2|11682.2|11687.2|11682.2|11686.2|11681.2|3
1736780610000|2025-01-13 15:03:30|11686.7|11681.7|11684.2|11679.2|11687.2|11682.2|11683.7|11678.7|9
1736780620000|2025-01-13 15:03:40|11684.7|11679.7|11684.2|11679.2|11685.7|11680.7|11684.2|11679.2|55
1736780630000|2025-01-13 15:03:50|11683.7|11678.7|11683.7|11678.7|11683.7|11678.7|11683.2|11678.2|1
1736780640000|2025-01-13 15:04:00|11684.7|11679.7|11681.2|11676.2|11684.7|11679.7|11681.2|11676.2|3
1736780650000|2025-01-13 15:04:10|11681.7|11676.7|11682.2|11677.2|11683.2|11678.2|11681.7|11676.7|4
1736780660000|2025-01-13 15:04:20|11681.7|11676.7|11680.7|11675.7|11683.7|11678.7|11680.7|11675.7|6
1736780670000|2025-01-13 15:04:30|11681.2|11676.2|11680.7|11675.7|11681.2|11676.2|11680.7|11675.7|2
1736780680000|2025-01-13 15:04:40|11681.2|11676.2|11677.2|11672.2|11681.2|11676.2|11676.2|11671.2|36
1736780690000|2025-01-13 15:04:50|11676.7|11671.7|11676.2|11671.2|11678.2|11673.2|11675.2|11670.2|3
1736780700000|2025-01-13 15:05:00|11676.7|11671.7|11676.2|11671.2|11677.2|11672.2|11676.2|11671.2|5
1736780710000|2025-01-13 15:05:10|11675.7|11670.7|11676.2|11671.2|11676.2|11671.2|11673.7|11668.7|6
1736780720000|2025-01-13 15:05:20|11675.2|11670.2|11675.7|11670.7|11676.2|11671.2|11675.2|11670.2|7
1736780730000|2025-01-13 15:05:30|11676.2|11671.2|11678.2|11673.2|11678.2|11673.2|11675.7|11670.7|7
1736780740000|2025-01-13 15:05:40|11677.7|11672.7|11679.7|11674.7|11679.7|11674.7|11677.7|11672.7|32
1736780750000|2025-01-13 15:05:50|11678.2|11673.2|11678.2|11673.2|11679.2|11674.2|11678.2|11673.2|16
1736780760000|2025-01-13 15:06:00|11678.7|11673.7|11678.2|11673.2|11678.7|11673.7|11677.7|11672.7|1
1736780770000|2025-01-13 15:06:10|11678.7|11673.7|11681.2|11676.2|11681.2|11676.2|11678.7|11673.7|2
1736780780000|2025-01-13 15:06:20|11680.7|11675.7|11683.2|11678.2|11683.7|11678.7|11680.7|11675.7|5
1736780790000|2025-01-13 15:06:30|11683.7|11678.7|11684.2|11679.2|11685.2|11680.2|11683.7|11678.7|7
1736780800000|2025-01-13 15:06:40|11684.7|11679.7|11684.7|11679.7|11685.2|11680.2|11684.7|11679.7|2
1736780810000|2025-01-13 15:06:50|11685.2|11680.2|11686.2|11681.2|11686.2|11681.2|11685.2|11680.2|29
1736780820000|2025-01-13 15:07:00|11686.7|11681.7|11686.2|11681.2|11688.2|11683.2|11686.2|11681.2|3
1736780830000|2025-01-13 15:07:10|11685.7|11680.7|11685.2|11680.2|11685.7|11680.7|11685.2|11680.2|0
1736780840000|2025-01-13 15:07:20|11684.7|11679.7|11684.2|11679.2|11684.7|11679.7|11684.2|11679.2|8
1736780850000|2025-01-13 15:07:30|11684.7|11679.7|11682.2|11677.2|11684.7|11679.7|11682.2|11677.2|4
1736780860000|2025-01-13 15:07:40|11682.7|11677.7|11683.2|11678.2|11684.2|11679.2|11682.7|11677.7|1
1736780870000|2025-01-13 15:07:50|11683.7|11678.7|11685.2|11680.2|11685.2|11680.2|11683.2|11678.2|32
1736780880000|2025-01-13 15:08:00|11684.7|11679.7|11684.7|11679.7|11685.2|11680.2|11684.2|11679.2|4
1736780890000|2025-01-13 15:08:10|11685.2|11680.2|11684.2|11679.2|11685.2|11680.2|11684.2|11679.2|0
1736780900000|2025-01-13 15:08:20|11683.7|11678.7|11684.2|11679.2|11684.2|11679.2|11683.2|11678.2|139
1736780910000|2025-01-13 15:08:30|11684.7|11679.7|11682.7|11677.7|11684.7|11679.7|11682.7|11677.7|0
1736780920000|2025-01-13 15:08:40|11683.2|11678.2|11683.2|11678.2|11683.2|11678.2|11681.2|11676.2|5
1736780930000|2025-01-13 15:08:50|||||||||29
1736780940000|2025-01-13 15:09:00|11683.7|11678.7|11682.7|11677.7|11684.2|11679.2|11682.2|11677.2|3
1736780950000|2025-01-13 15:09:10|11682.2|11677.2|11683.2|11678.2|11683.2|11678.2|11682.2|11677.2|4
1736780960000|2025-01-13 15:09:20|11682.7|11677.7|11680.2|11675.2|11682.7|11677.7|11680.2|11675.2|0
1736780970000|2025-01-13 15:09:30|11679.7|11674.7|11678.2|11673.2|11679.7|11674.7|11678.2|11673.2|5
1736780980000|2025-01-13 15:09:40|11677.7|11672.7|11677.2|11672.2|11677.7|11672.7|11676.2|11671.2|19
1736780990000|2025-01-13 15:09:50|11677.7|11672.7|11679.2|11674.2|11679.2|11674.2|11677.2|11672.2|29
1736781000000|2025-01-13 15:10:00|11679.5|11674.5|11678.5|11673.5|11680.5|11675.5|11678.5|11673.5|3
1736781010000|2025-01-13 15:10:10|11678|11673|11675|11670|11678|11673|11675|11670|7
1736781020000|2025-01-13 15:10:20|11675.5|11670.5|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|1
1736781030000|2025-01-13 15:10:30|11675|11670|11674.5|11669.5|11676.5|11671.5|11674.5|11669.5|5
1736781040000|2025-01-13 15:10:40|11675|11670|11675.5|11670.5|11676|11671|11674.5|11669.5|0
1736781050000|2025-01-13 15:10:50|11675|11670|11673|11668|11675.5|11670.5|11671.5|11666.5|31
1736781060000|2025-01-13 15:11:00|11673.5|11668.5|11670.5|11665.5|11673.5|11668.5|11670.5|11665.5|0
1736781070000|2025-01-13 15:11:10|11670|11665|11669.5|11664.5|11670.5|11665.5|11669|11664|4
1736781080000|2025-01-13 15:11:20|11670|11665|11670.5|11665.5|11672|11667|11670|11665|2
1736781090000|2025-01-13 15:11:30|11671|11666|11670.5|11665.5|11671.5|11666.5|11669.5|11664.5|11
1736781100000|2025-01-13 15:11:40|11671|11666|11672|11667|11673.5|11668.5|11671|11666|4
1736781110000|2025-01-13 15:11:50|11671.5|11666.5|11670.5|11665.5|11672.5|11667.5|11670.5|11665.5|2
1736781120000|2025-01-13 15:12:00|11671|11666|11671.5|11666.5|11672.5|11667.5|11671|11666|31
1736781130000|2025-01-13 15:12:10|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|0
1736781140000|2025-01-13 15:12:20|11671|11666|11672.5|11667.5|11672.5|11667.5|11671|11666|0
1736781150000|2025-01-13 15:12:30|11672|11667|11672.5|11667.5|11672.5|11667.5|11671.5|11666.5|2
1736781160000|2025-01-13 15:12:40|11672|11667|11669|11664|11672.5|11667.5|11667.5|11662.5|1
1736781170000|2025-01-13 15:12:50|11669.5|11664.5|11669.5|11664.5|11670|11665|11668.5|11663.5|1
1736781180000|2025-01-13 15:13:00|11670|11665|11667.5|11662.5|11670.5|11665.5|11667.5|11662.5|31
1736781190000|2025-01-13 15:13:10|11668|11663|11670.5|11665.5|11671|11666|11668|11663|4
1736781200000|2025-01-13 15:13:20|11671|11666|11671.5|11666.5|11673.5|11668.5|11671|11666|13
1736781210000|2025-01-13 15:13:30|11672|11667|11675.5|11670.5|11675.5|11670.5|11672|11667|4
1736781220000|2025-01-13 15:13:40|11675|11670|11676.5|11671.5|11677|11672|11674.5|11669.5|3
1736781230000|2025-01-13 15:13:50|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|0
1736781240000|2025-01-13 15:14:00|11676|11671|11673.5|11668.5|11676|11671|11673.5|11668.5|29
1736781250000|2025-01-13 15:14:10|11674|11669|11673.5|11668.5|11674|11669|11673|11668|0
1736781260000|2025-01-13 15:14:20|11673|11668|11674.5|11669.5|11675|11670|11673|11668|2
1736781270000|2025-01-13 15:14:30|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|3
1736781280000|2025-01-13 15:14:40|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|2
1736781290000|2025-01-13 15:14:50|11677|11672|11677.5|11672.5|11677.5|11672.5|11676.5|11671.5|4
1736781300000|2025-01-13 15:15:00|11677|11672|11681|11676|11681.5|11676.5|11677|11672|33
1736781310000|2025-01-13 15:15:10|11681.5|11676.5|11681|11676|11682.5|11677.5|11678.5|11673.5|8
1736781320000|2025-01-13 15:15:20|11680.5|11675.5|11681.5|11676.5|11681.5|11676.5|11679.5|11674.5|0
1736781330000|2025-01-13 15:15:30|11681|11676|11679|11674|11681|11676|11678.5|11673.5|13
1736781340000|2025-01-13 15:15:40|11680.5|11675.5|11675.5|11670.5|11681|11676|11674.5|11669.5|5
1736781350000|2025-01-13 15:15:50|11675|11670|11676|11671|11676.5|11671.5|11675|11670|0
1736781360000|2025-01-13 15:16:00|11675.5|11670.5|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|34
1736781370000|2025-01-13 15:16:10|11674|11669|11674.5|11669.5|11675.5|11670.5|11673|11668|2
1736781380000|2025-01-13 15:16:20|11675|11670|11678.5|11673.5|11678.5|11673.5|11675|11670|1
1736781390000|2025-01-13 15:16:30|11678|11673|11680.5|11675.5|11680.5|11675.5|11678|11673|1
1736781400000|2025-01-13 15:16:40|11681|11676|11679|11674|11681|11676|11678.5|11673.5|2
1736781410000|2025-01-13 15:16:50|11680.5|11675.5|11680.5|11675.5|11681|11676|11680.5|11675.5|9
1736781420000|2025-01-13 15:17:00|11680|11675|11680.5|11675.5|11681.5|11676.5|11678.5|11673.5|1
1736781430000|2025-01-13 15:17:10|11681|11676|11681.5|11676.5|11682.5|11677.5|11681|11676|34
1736781440000|2025-01-13 15:17:20|11681|11676|11679.5|11674.5|11681.5|11676.5|11679.5|11674.5|1
1736781450000|2025-01-13 15:17:30|11680|11675|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|2
1736781460000|2025-01-13 15:17:40|11681|11676|11682.5|11677.5|11683|11678|11681|11676|0
1736781470000|2025-01-13 15:17:50|11683|11678|11683.5|11678.5|11683.5|11678.5|11682.5|11677.5|1
1736781480000|2025-01-13 15:18:00|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|2
1736781490000|2025-01-13 15:18:10|11684|11679|11683.5|11678.5|11685.5|11680.5|11683.5|11678.5|29
1736781500000|2025-01-13 15:18:20|11684|11679|11682.5|11677.5|11684.5|11679.5|11682|11677|4
1736781510000|2025-01-13 15:18:30|11682|11677|11680.5|11675.5|11682|11677|11680.5|11675.5|3
1736781520000|2025-01-13 15:18:40|11681|11676|11681.5|11676.5|11681.5|11676.5|11681|11676|1
1736781530000|2025-01-13 15:18:50|11682|11677|11684.5|11679.5|11684.5|11679.5|11682|11677|2
1736781540000|2025-01-13 15:19:00|11685|11680|11685.5|11680.5|11685.5|11680.5|11684.5|11679.5|5
1736781550000|2025-01-13 15:19:10|11686|11681|11683.5|11678.5|11686|11681|11683.5|11678.5|43
1736781560000|2025-01-13 15:19:20|11684|11679|11686.5|11681.5|11687.5|11682.5|11683.5|11678.5|9
1736781570000|2025-01-13 15:19:30|11687|11682|11687.5|11682.5|11688.5|11683.5|11687|11682|3
1736781580000|2025-01-13 15:19:40|11688|11683|11689|11684|11689|11684|11688|11683|4
1736781590000|2025-01-13 15:19:50|11689.5|11684.5|11687|11682|11689.5|11684.5|11687|11682|1
1736781600000|2025-01-13 15:20:00|11686.5|11681.5|11688|11683|11688|11683|11686.5|11681.5|1
1736781610000|2025-01-13 15:20:10|11687.5|11682.5|11686|11681|11687.5|11682.5|11685.5|11680.5|33
1736781620000|2025-01-13 15:20:20|11685.5|11680.5|11688.5|11683.5|11688.5|11683.5|11685|11680|1
1736781630000|2025-01-13 15:20:30|11689|11684|11689.5|11684.5|11690|11685|11687.5|11682.5|9
1736781640000|2025-01-13 15:20:40|11689|11684|11689.5|11684.5|11690.5|11685.5|11688.5|11683.5|12
1736781650000|2025-01-13 15:20:50|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|0
1736781660000|2025-01-13 15:21:00|11688|11683|11688|11683|11688|11683|11687.5|11682.5|1
1736781670000|2025-01-13 15:21:10|11687.5|11682.5|11689.5|11684.5|11689.5|11684.5|11687.5|11682.5|43
1736781680000|2025-01-13 15:21:20|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|1
1736781690000|2025-01-13 15:21:30|11687.5|11682.5|11687|11682|11687.5|11682.5|11686.5|11681.5|3
1736781700000|2025-01-13 15:21:40|11688|11683|11689.5|11684.5|11690|11685|11688|11683|3
1736781710000|2025-01-13 15:21:50|11690|11685|11690.5|11685.5|11691|11686|11690|11685|0
1736781720000|2025-01-13 15:22:00|11691|11686|11689|11684|11691|11686|11688.5|11683.5|3
1736781730000|2025-01-13 15:22:10|11688.5|11683.5|11689|11684|11689|11684|11688.5|11683.5|0
1736781740000|2025-01-13 15:22:20|11688.5|11683.5|11687.5|11682.5|11688.5|11683.5|11687|11682|31
1736781750000|2025-01-13 15:22:30|11687|11682|11687.5|11682.5|11688|11683|11686|11681|7
1736781760000|2025-01-13 15:22:40|11688|11683|11686|11681|11688.5|11683.5|11685.5|11680.5|1
1736781770000|2025-01-13 15:22:50|11686.5|11681.5|11686.5|11681.5|11687|11682|11686.5|11681.5|1
1736781780000|2025-01-13 15:23:00|11686|11681|11685.5|11680.5|11686|11681|11685.5|11680.5|11
1736781790000|2025-01-13 15:23:10|11685|11680|11686.5|11681.5|11686.5|11681.5|11685|11680|4
1736781800000|2025-01-13 15:23:20|11687|11682|11688.5|11683.5|11688.5|11683.5|11687|11682|30
1736781810000|2025-01-13 15:23:30|11688|11683|11686.5|11681.5|11688|11683|11686|11681|6
1736781820000|2025-01-13 15:23:40|11686|11681|11685|11680|11686|11681|11684.5|11679.5|0
1736781830000|2025-01-13 15:23:50|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|1
1736781840000|2025-01-13 15:24:00|11684|11679|11680.5|11675.5|11684|11679|11680|11675|6
1736781850000|2025-01-13 15:24:10|11680|11675|11680.5|11675.5|11681|11676|11680|11675|2
1736781860000|2025-01-13 15:24:20|11680|11675|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|38
1736781870000|2025-01-13 15:24:30|11680|11675|11680|11675|11680|11675|11679.5|11674.5|1
1736781880000|2025-01-13 15:24:40|11681.5|11676.5|11682.5|11677.5|11683|11678|11681.5|11676.5|2
1736781890000|2025-01-13 15:24:50|11683|11678|11682.5|11677.5|11683.5|11678.5|11682.5|11677.5|1
1736781900000|2025-01-13 15:25:00|11682|11677|11681|11676|11682|11677|11681|11676|0
1736781910000|2025-01-13 15:25:10|11680.5|11675.5|11683.5|11678.5|11683.5|11678.5|11680|11675|193
1736781920000|2025-01-13 15:25:20|11683|11678|11679.5|11674.5|11683.5|11678.5|11679.5|11674.5|9
1736781930000|2025-01-13 15:25:30|11679|11674|11676.5|11671.5|11679|11674|11676.5|11671.5|5
1736781940000|2025-01-13 15:25:40|11675.5|11670.5|11677|11672|11677.5|11672.5|11675.5|11670.5|1
1736781950000|2025-01-13 15:25:50|11676.5|11671.5|11677|11672|11677.5|11672.5|11676.5|11671.5|0
1736781960000|2025-01-13 15:26:00|11675.5|11670.5|11679.5|11674.5|11680|11675|11675.5|11670.5|3
1736781970000|2025-01-13 15:26:10|11680|11675|11681.5|11676.5|11681.5|11676.5|11680|11675|1
1736781980000|2025-01-13 15:26:20|11682|11677|11682|11677|11682|11677|11681.5|11676.5|8
1736781990000|2025-01-13 15:26:30|11682.5|11677.5|11679.5|11674.5|11682.5|11677.5|11679.5|11674.5|8
1736782000000|2025-01-13 15:26:40|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|0
1736782010000|2025-01-13 15:26:50|11679|11674|11680.5|11675.5|11680.5|11675.5|11678.5|11673.5|14
1736782020000|2025-01-13 15:27:00|11681|11676|11682.5|11677.5|11682.5|11677.5|11679.5|11674.5|10
1736782030000|2025-01-13 15:27:10|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|0
1736782040000|2025-01-13 15:27:20|11683|11678|11682.5|11677.5|11683|11678|11682.5|11677.5|2
1736782050000|2025-01-13 15:27:30|11683|11678|11683.5|11678.5|11684.5|11679.5|11683|11678|87
1736782060000|2025-01-13 15:27:40|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|0
1736782070000|2025-01-13 15:27:50|11684|11679|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|0
1736782080000|2025-01-13 15:28:00|11685|11680|11686.5|11681.5|11686.5|11681.5|11685|11680|4
1736782090000|2025-01-13 15:28:10|11686|11681|11687.5|11682.5|11688.5|11683.5|11685.5|11680.5|8
1736782100000|2025-01-13 15:28:20|11687|11682|11685.5|11680.5|11687.5|11682.5|11685.5|11680.5|1
1736782110000|2025-01-13 15:28:30|11686|11681|11685.5|11680.5|11686.5|11681.5|11685|11680|5
1736782120000|2025-01-13 15:28:40|11684.5|11679.5|11684.5|11679.5|11685|11680|11684.5|11679.5|1
1736782130000|2025-01-13 15:28:50|11684|11679|11682.5|11677.5|11684|11679|11682.5|11677.5|14
1736782140000|2025-01-13 15:29:00|11683|11678|11683|11678|11684|11679|11682.5|11677.5|1
1736782150000|2025-01-13 15:29:10|11682.5|11677.5|11684.5|11679.5|11684.5|11679.5|11682.5|11677.5|2
1736782160000|2025-01-13 15:29:20|11684|11679|11684.5|11679.5|11684.5|11679.5|11682.5|11677.5|4
1736782170000|2025-01-13 15:29:30|11685|11680|11686.5|11681.5|11687|11682|11685|11680|2
1736782180000|2025-01-13 15:29:40|11687|11682|11688|11683|11688.5|11683.5|11687|11682|0
1736782190000|2025-01-13 15:29:50|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|3
1736782200000|2025-01-13 15:30:00|11689|11684|11691.5|11686.5|11691.5|11686.5|11689|11684|6
1736782210000|2025-01-13 15:30:10|11692|11687|11691.5|11686.5|11692.5|11687.5|11691.5|11686.5|1
1736782220000|2025-01-13 15:30:20|11691|11686|11693|11688|11693|11688|11691|11686|5
1736782230000|2025-01-13 15:30:30|11694|11689|11692.5|11687.5|11695.5|11690.5|11692.5|11687.5|90
1736782240000|2025-01-13 15:30:40|11693|11688|11693.5|11688.5|11695.5|11690.5|11693|11688|80
1736782250000|2025-01-13 15:30:50|11694|11689|11693.5|11688.5|11694|11689|11693.5|11688.5|0
1736782260000|2025-01-13 15:31:00|11694|11689|11694.5|11689.5|11695|11690|11693.5|11688.5|1
1736782270000|2025-01-13 15:31:10|11694|11689|11697.5|11692.5|11697.5|11692.5|11694|11689|3
1736782290000|2025-01-13 15:31:30|11697|11692|11698.5|11693.5|11699|11694|11697|11692|3
1736782300000|2025-01-13 15:31:40|11698|11693|11697.5|11692.5|11698|11693|11697.5|11692.5|3
1736782310000|2025-01-13 15:31:50|11697|11692|11695|11690|11697|11692|11694.5|11689.5|5
1736782320000|2025-01-13 15:32:00|11696|11691|11695|11690|11696.5|11691.5|11695|11690|1
1736782330000|2025-01-13 15:32:10|11694|11689|11694.5|11689.5|11695.5|11690.5|11694|11689|3
1736782340000|2025-01-13 15:32:20|11693|11688|11693.5|11688.5|11693.5|11688.5|11692|11687|7
1736782350000|2025-01-13 15:32:30|11694|11689|11694.5|11689.5|11695|11690|11694|11689|12
1736782360000|2025-01-13 15:32:40|11695|11690|11696.5|11691.5|11696.5|11691.5|11694.5|11689.5|0
1736782370000|2025-01-13 15:32:50|11696|11691|11694.5|11689.5|11696|11691|11693.5|11688.5|8
1736782380000|2025-01-13 15:33:00|11695|11690|11696|11691|11696.5|11691.5|11695|11690|2
1736782390000|2025-01-13 15:33:10|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11695|11690|5
1736782400000|2025-01-13 15:33:20|11697|11692|11697|11692|11697.5|11692.5|11697|11692|2
1736782410000|2025-01-13 15:33:30|11696.5|11691.5|11696.5|11691.5|11697|11692|11696.5|11691.5|3
1736782420000|2025-01-13 15:33:40|11697|11692|11697.5|11692.5|11697.5|11692.5|11697|11692|1
1736782430000|2025-01-13 15:33:50|11697|11692|11697.5|11692.5|11698|11693|11697|11692|2
1736782440000|2025-01-13 15:34:00|11697|11692|11697.5|11692.5|11697.5|11692.5|11696|11691|4
1736782450000|2025-01-13 15:34:10|11698|11693|11698|11693|11698.5|11693.5|11697.5|11692.5|1
1736782460000|2025-01-13 15:34:20|11698.5|11693.5|11697|11692|11698.5|11693.5|11696.5|11691.5|1
1736782470000|2025-01-13 15:34:30|11697.5|11692.5|11695|11690|11697.5|11692.5|11695|11690|5
1736782480000|2025-01-13 15:34:40|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|12
1736782490000|2025-01-13 15:34:50|11695|11690|11695.5|11690.5|11696.5|11691.5|11695|11690|5
1736782500000|2025-01-13 15:35:00|11696.5|11691.5|11694|11689|11696.5|11691.5|11694|11689|2
1736782510000|2025-01-13 15:35:10|11695.5|11690.5|11697.5|11692.5|11697.5|11692.5|11695.5|11690.5|2
1736782520000|2025-01-13 15:35:20|11697|11692|11696.5|11691.5|11697|11692|11696.5|11691.5|2
1736782530000|2025-01-13 15:35:30|11697|11692|11697.5|11692.5|11698|11693|11696.5|11691.5|1
1736782540000|2025-01-13 15:35:40|||||||||1
1736782550000|2025-01-13 15:35:50|11698|11693|11698|11693|11698.5|11693.5|11696.5|11691.5|1
1736782560000|2025-01-13 15:36:00|11699.5|11694.5|11699.5|11694.5|11700.5|11695.5|11698.5|11693.5|10
1736782570000|2025-01-13 15:36:10|11699|11694|11699.5|11694.5|11699.5|11694.5|11698.5|11693.5|1
1736782580000|2025-01-13 15:36:20|11700|11695|11700.5|11695.5|11700.5|11695.5|11698.5|11693.5|4
1736782590000|2025-01-13 15:36:30|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699|11694|5
1736782600000|2025-01-13 15:36:40|11699|11694|11698.5|11693.5|11699|11694|11698.5|11693.5|5
1736782610000|2025-01-13 15:36:50|11699|11694|11697.5|11692.5|11699|11694|11697.5|11692.5|2
1736782620000|2025-01-13 15:37:00|11698|11693|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|0
1736782630000|2025-01-13 15:37:10|11698|11693|11698|11693|11698|11693|11697|11692|1
1736782640000|2025-01-13 15:37:20|11697.5|11692.5|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|7
1736782650000|2025-01-13 15:37:30|11698|11693|11697|11692|11698.5|11693.5|11697|11692|4
1736782660000|2025-01-13 15:37:40|11696.5|11691.5|11695.5|11690.5|11697|11692|11693|11688|40
1736782670000|2025-01-13 15:37:50|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|0
1736782680000|2025-01-13 15:38:00|11696|11691|11695.5|11690.5|11696|11691|11694.5|11689.5|105
1736782690000|2025-01-13 15:38:10|11696|11691|11696.5|11691.5|11697|11692|11695.5|11690.5|6
1736782700000|2025-01-13 15:38:20|11697|11692|11697|11692|11697.5|11692.5|11697|11692|131
1736782710000|2025-01-13 15:38:30|11697.5|11692.5|11696.5|11691.5|11697.5|11692.5|11696|11691|3
1736782720000|2025-01-13 15:38:40|11696|11691|11696.5|11691.5|11697.5|11692.5|11696|11691|3
1736782730000|2025-01-13 15:38:50|11696|11691|11697.5|11692.5|11698|11693|11695.5|11690.5|34
1736782740000|2025-01-13 15:39:00|11698|11693|11699|11694|11699.5|11694.5|11697.5|11692.5|1
1736782750000|2025-01-13 15:39:10|11699.5|11694.5|11700.5|11695.5|11700.5|11695.5|11699|11694|3
1736782760000|2025-01-13 15:39:20|11699.5|11694.5|11698.5|11693.5|11699.5|11694.5|11698.5|11693.5|5
1736782770000|2025-01-13 15:39:30|11699|11694|11700.5|11695.5|11700.5|11695.5|11698.5|11693.5|3
1736782780000|2025-01-13 15:39:40|11700|11695|11700|11695|11700.5|11695.5|11699.5|11694.5|3
1736782790000|2025-01-13 15:39:50|11700.5|11695.5|11700.5|11695.5|11701|11696|11700.5|11695.5|29
1736782800000|2025-01-13 15:40:00|11701|11696|11701.5|11696.5|11702|11697|11700.5|11695.5|4
1736782810000|2025-01-13 15:40:10|11701|11696|11697.5|11692.5|11701|11696|11697.5|11692.5|8
1736782820000|2025-01-13 15:40:20|11697|11692|11693.5|11688.5|11698|11693|11693.5|11688.5|20
1736782830000|2025-01-13 15:40:30|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|10
1736782840000|2025-01-13 15:40:40|11695|11690|11695.5|11690.5|11695.5|11690.5|11694.5|11689.5|5
1736782850000|2025-01-13 15:40:50|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|33
1736782860000|2025-01-13 15:41:00|11695|11690|11694.5|11689.5|11695|11690|11693|11688|3
1736782870000|2025-01-13 15:41:10|11695|11690|11694.5|11689.5|11695|11690|11694.5|11689.5|1
1736782880000|2025-01-13 15:41:20|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|2
1736782890000|2025-01-13 15:41:30|11695|11690|11694|11689|11695|11690|11694|11689|1
1736782900000|2025-01-13 15:41:40|11693.5|11688.5|11695.5|11690.5|11695.5|11690.5|11693.5|11688.5|1
1736782910000|2025-01-13 15:41:50|11696|11691|11693.5|11688.5|11696.5|11691.5|11693.5|11688.5|32
1736782920000|2025-01-13 15:42:00|11694|11689|11695.5|11690.5|11695.5|11690.5|11694|11689|2
1736782930000|2025-01-13 15:42:10|11696|11691|11696.5|11691.5|11697|11692|11696|11691|12
1736782940000|2025-01-13 15:42:20|11697|11692|11698|11693|11698|11693|11696.5|11691.5|0
1736782950000|2025-01-13 15:42:30|11697.5|11692.5|11697.5|11692.5|11698|11693|11696|11691|3
1736782960000|2025-01-13 15:42:40|11698|11693|11698|11693|11698|11693|11698|11693|2
1736782970000|2025-01-13 15:42:50|11698.5|11693.5|11699.5|11694.5|11699.5|11694.5|11698.5|11693.5|33
1736782980000|2025-01-13 15:43:00|11700|11695|11698.5|11693.5|11700|11695|11698.5|11693.5|7
1736782990000|2025-01-13 15:43:10|11699|11694|11699|11694|11699|11694|11699|11694|0
1736783000000|2025-01-13 15:43:20|11699.5|11694.5|11699.5|11694.5|11700|11695|11698|11693|8
1736783010000|2025-01-13 15:43:30|11700|11695|11701.5|11696.5|11701.5|11696.5|11699|11694|5
1736783020000|2025-01-13 15:43:40|11701|11696|11701.5|11696.5|11702|11697|11701|11696|5
1736783030000|2025-01-13 15:43:50|11702|11697|11700.5|11695.5|11702.5|11697.5|11700.5|11695.5|9
1736783040000|2025-01-13 15:44:00|11701|11696|11703|11698|11703|11698|11701|11696|31
1736783050000|2025-01-13 15:44:10|11702.5|11697.5|11703.5|11698.5|11703.5|11698.5|11701.5|11696.5|4
1736783060000|2025-01-13 15:44:20|11703|11698|11701.5|11696.5|11704.5|11699.5|11701.5|11696.5|19
1736783070000|2025-01-13 15:44:30|11702|11697|11702.5|11697.5|11704|11699|11702|11697|7
1736783080000|2025-01-13 15:44:40|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|1
1736783090000|2025-01-13 15:44:50|11703|11698|11703.5|11698.5|11704|11699|11702.5|11697.5|12
1736783100000|2025-01-13 15:45:00|11703|11698|11704.5|11699.5|11705.5|11700.5|11702.5|11697.5|33
1736783110000|2025-01-13 15:45:10|11705|11700|11706|11701|11706|11701|11705|11700|0
1736783120000|2025-01-13 15:45:20|11705.5|11700.5|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|7
1736783130000|2025-01-13 15:45:30|11706|11701|11706|11701|11707|11702|11706|11701|8
1736783140000|2025-01-13 15:45:40|11706.5|11701.5|11703.5|11698.5|11706.5|11701.5|11703.5|11698.5|7
1736783150000|2025-01-13 15:45:50|11704|11699|11704|11699|11704.5|11699.5|11704|11699|0
1736783160000|2025-01-13 15:46:00|11703.5|11698.5|11702|11697|11704.5|11699.5|11702|11697|36
1736783170000|2025-01-13 15:46:10|11701.5|11696.5|11702|11697|11702.5|11697.5|11701.5|11696.5|4
1736783180000|2025-01-13 15:46:20|11702.5|11697.5|11703.5|11698.5|11704|11699|11702.5|11697.5|0
1736783190000|2025-01-13 15:46:30|11704.5|11699.5|11703|11698|11704.5|11699.5|11702.5|11697.5|1
1736783200000|2025-01-13 15:46:40|11703.5|11698.5|11704.5|11699.5|11704.5|11699.5|11702.5|11697.5|5
1736783210000|2025-01-13 15:46:50|11704|11699|11704.5|11699.5|11705|11700|11704|11699|2
1736783220000|2025-01-13 15:47:00|11705|11700|11704.5|11699.5|11706|11701|11704.5|11699.5|32
1736783230000|2025-01-13 15:47:10|11705|11700|11702|11697|11705|11700|11702|11697|5
1736783240000|2025-01-13 15:47:20|11702.5|11697.5|11702|11697|11702.5|11697.5|11701.5|11696.5|0
1736783250000|2025-01-13 15:47:30|11702.5|11697.5|11702.5|11697.5|11703|11698|11702|11697|1
1736783260000|2025-01-13 15:47:40|11703|11698|11702|11697|11703|11698|11702|11697|3
1736783270000|2025-01-13 15:47:50|11702.5|11697.5|11701|11696|11702.5|11697.5|11701|11696|0
1736783280000|2025-01-13 15:48:00|11700.5|11695.5|11702|11697|11702|11697|11700|11695|43
1736783300000|2025-01-13 15:48:20|11700.5|11695.5|11701.5|11696.5|11702|11697|11700.5|11695.5|3
1736783310000|2025-01-13 15:48:30|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|1
1736783320000|2025-01-13 15:48:40|11702|11697|11702.5|11697.5|11703|11698|11702|11697|4
1736783330000|2025-01-13 15:48:50|11702|11697|11702.5|11697.5|11703|11698|11702|11697|5
1736783340000|2025-01-13 15:49:00|11702|11697|11703.5|11698.5|11703.5|11698.5|11702|11697|2
1736783350000|2025-01-13 15:49:10|11703|11698|11703.5|11698.5|11703.5|11698.5|11703|11698|29
1736783360000|2025-01-13 15:49:20|11703|11698|11703|11698|11703.5|11698.5|11703|11698|1
1736783370000|2025-01-13 15:49:30|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|1
1736783380000|2025-01-13 15:49:40|11702|11697|11703.5|11698.5|11703.5|11698.5|11702|11697|2
1736783390000|2025-01-13 15:49:50|11704|11699|11705|11700|11705.5|11700.5|11704|11699|4
1736783400000|2025-01-13 15:50:00|11705.5|11700.5|11705.5|11700.5|11706|11701|11704.5|11699.5|20
1736783410000|2025-01-13 15:50:10|11705|11700|11705.5|11700.5|11705.5|11700.5|11704.5|11699.5|30
1736783420000|2025-01-13 15:50:20|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|3
1736783430000|2025-01-13 15:50:30|11705|11700|11704.5|11699.5|11705.5|11700.5|11704.5|11699.5|2
1736783440000|2025-01-13 15:50:40|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|1
1736783450000|2025-01-13 15:50:50|11706|11701|11706|11701|11706|11701|11706|11701|0
1736783460000|2025-01-13 15:51:00|11706.5|11701.5|11706|11701|11706.5|11701.5|11706|11701|4
1736783470000|2025-01-13 15:51:10|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|29
1736783480000|2025-01-13 15:51:20|11706|11701|11706.5|11701.5|11707|11702|11706|11701|5
1736783490000|2025-01-13 15:51:30|11706|11701|11706.5|11701.5|11706.5|11701.5|11705|11700|7
1736783500000|2025-01-13 15:51:40|11707|11702|11707|11702|11707|11702|11706.5|11701.5|14
1736783510000|2025-01-13 15:51:50|11707.5|11702.5|11708|11703|11708.5|11703.5|11707.5|11702.5|12
1736783520000|2025-01-13 15:52:00|11707.5|11702.5|11706|11701|11707.5|11702.5|11705.5|11700.5|7
1736783530000|2025-01-13 15:52:10|11705.5|11700.5|11702|11697|11705.5|11700.5|11702|11697|31
1736783540000|2025-01-13 15:52:20|11702.5|11697.5|11703.5|11698.5|11703.5|11698.5|11702|11697|8
1736783550000|2025-01-13 15:52:30|11704|11699|11705.5|11700.5|11705.5|11700.5|11704|11699|6
1736783560000|2025-01-13 15:52:40|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|0
1736783570000|2025-01-13 15:52:50|11706|11701|11705.5|11700.5|11707.5|11702.5|11705.5|11700.5|9
1736783580000|2025-01-13 15:53:00|11705|11700|11705|11700|11706|11701|11704|11699|8
1736783590000|2025-01-13 15:53:10|11704.5|11699.5|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|28
1736783600000|2025-01-13 15:53:20|11704|11699|11704.5|11699.5|11705|11700|11704|11699|2
1736783610000|2025-01-13 15:53:30|11705|11700|11705.5|11700.5|11706|11701|11705|11700|1
1736783620000|2025-01-13 15:53:40|11706|11701|11704|11699|11706.5|11701.5|11703.5|11698.5|11
1736783630000|2025-01-13 15:53:50|11704.5|11699.5|11703|11698|11705|11700|11703|11698|13
1736783640000|2025-01-13 15:54:00|11703.5|11698.5|11702.5|11697.5|11703.5|11698.5|11701.5|11696.5|2
1736783650000|2025-01-13 15:54:10|11703|11698|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|30
1736783660000|2025-01-13 15:54:20|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|2
1736783670000|2025-01-13 15:54:30|11703|11698|11703|11698|11703|11698|11701.5|11696.5|2
1736783680000|2025-01-13 15:54:40|11703.5|11698.5|11704.5|11699.5|11704.5|11699.5|11703|11698|3
1736783690000|2025-01-13 15:54:50|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|1
1736783700000|2025-01-13 15:55:00|11703|11698|11705|11700|11705.5|11700.5|11703|11698|3
1736783710000|2025-01-13 15:55:10|11704.5|11699.5|11705|11700|11705|11700|11703.5|11698.5|4
1736783720000|2025-01-13 15:55:20|11704.5|11699.5|11703|11698|11704.5|11699.5|11702.5|11697.5|38
1736783730000|2025-01-13 15:55:30|11703.5|11698.5|11705.5|11700.5|11705.5|11700.5|11703.5|11698.5|1
1736783740000|2025-01-13 15:55:40|11705|11700|11705|11700|11705|11700|11704|11699|4
1736783750000|2025-01-13 15:55:50|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|5
1736783760000|2025-01-13 15:56:00|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|3
1736783770000|2025-01-13 15:56:10|11705|11700|11706.5|11701.5|11706.5|11701.5|11704.5|11699.5|0
1736783780000|2025-01-13 15:56:20|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|29
1736783790000|2025-01-13 15:56:30|11706.5|11701.5|11706.5|11701.5|11707|11702|11706|11701|6
1736783800000|2025-01-13 15:56:40|11707|11702|11706.5|11701.5|11707|11702|11706|11701|3
1736783810000|2025-01-13 15:56:50|11707|11702|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|3
1736783820000|2025-01-13 15:57:00|11706|11701|11706.5|11701.5|11707|11702|11706|11701|2
1736783830000|2025-01-13 15:57:10|11707|11702|11707|11702|11707.5|11702.5|11707|11702|0
1736783840000|2025-01-13 15:57:20|11707.5|11702.5|11708|11703|11708|11703|11707|11702|31
1736783850000|2025-01-13 15:57:30|11708.5|11703.5|11709.5|11704.5|11710.5|11705.5|11708|11703|16
1736783860000|2025-01-13 15:57:40|11710|11705|11710.5|11705.5|11710.5|11705.5|11710|11705|0
1736783870000|2025-01-13 15:57:50|11711|11706|11712|11707|11712|11707|11711|11706|2
1736783880000|2025-01-13 15:58:00|11711|11706|11711.5|11706.5|11711.5|11706.5|11711|11706|8
1736783890000|2025-01-13 15:58:10|11711|11706|11711.5|11706.5|11711.5|11706.5|11711|11706|2
1736783900000|2025-01-13 15:58:20|11712|11707|11711.5|11706.5|11712|11707|11711.5|11706.5|30
1736783910000|2025-01-13 15:58:30|11712|11707|11711.5|11706.5|11712|11707|11710.5|11705.5|12
1736783920000|2025-01-13 15:58:40|11711|11706|11710|11705|11711|11706|11710|11705|1
1736783930000|2025-01-13 15:58:50|11710.5|11705.5|11709.5|11704.5|11710.5|11705.5|11709|11704|4
1736783940000|2025-01-13 15:59:00|11710|11705|11709.5|11704.5|11711|11706|11709|11704|6
1736783950000|2025-01-13 15:59:10|11710|11705|11709.5|11704.5|11710|11705|11709.5|11704.5|2
1736783960000|2025-01-13 15:59:20|11710|11705|11710.5|11705.5|11710.5|11705.5|11710|11705|29
1736783970000|2025-01-13 15:59:30|11710|11705|11710.5|11705.5|11710.5|11705.5|11710|11705|11
1736783980000|2025-01-13 15:59:40|11711|11706|11712|11707|11712|11707|11710.5|11705.5|1
1736783990000|2025-01-13 15:59:50|11711.5|11706.5|11709.5|11704.5|11711.5|11706.5|11709.5|11704.5|3
1736784000000|2025-01-13 16:00:00|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|11
1736784010000|2025-01-13 16:00:10|11708|11703|11708|11703|11708|11703|11707.5|11702.5|1
1736784020000|2025-01-13 16:00:20|11708.5|11703.5|11706.5|11701.5|11708.5|11703.5|11706|11701|17
1736784030000|2025-01-13 16:00:30|11707|11702|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|30
1736784040000|2025-01-13 16:00:40|11706|11701|11702.5|11697.5|11706|11701|11702.5|11697.5|6
1736784050000|2025-01-13 16:00:50|11702|11697|11701.5|11696.5|11702|11697|11701|11696|6
1736784060000|2025-01-13 16:01:00|11702|11697|11701|11696|11702.5|11697.5|11700.5|11695.5|11
1736784070000|2025-01-13 16:01:10|11701.5|11696.5|11703.5|11698.5|11704.5|11699.5|11701.5|11696.5|12
1736784080000|2025-01-13 16:01:20|11704|11699|11702.5|11697.5|11704.5|11699.5|11702|11697|3
1736784090000|2025-01-13 16:01:30|11702|11697|11698|11693|11702|11697|11698|11693|35
1736784100000|2025-01-13 16:01:40|11697.5|11692.5|11698.5|11693.5|11698.5|11693.5|11697.5|11692.5|1
1736784110000|2025-01-13 16:01:50|11699|11694|11696.5|11691.5|11699|11694|11696.5|11691.5|6
1736784120000|2025-01-13 16:02:00|11697|11692|11697.5|11692.5|11697.5|11692.5|11696.5|11691.5|0
1736784130000|2025-01-13 16:02:10|11697|11692|11696.5|11691.5|11697|11692|11696|11691|1
1736784140000|2025-01-13 16:02:20|11696|11691|11693.5|11688.5|11696|11691|11693.5|11688.5|2
1736784150000|2025-01-13 16:02:30|11694|11689|11693.5|11688.5|11695|11690|11693.5|11688.5|34
1736784160000|2025-01-13 16:02:40|11694|11689|11694.5|11689.5|11695|11690|11693.5|11688.5|3
1736784170000|2025-01-13 16:02:50|11695|11690|11695.5|11690.5|11696|11691|11694.5|11689.5|11
1736784180000|2025-01-13 16:03:00|11696|11691|11696.5|11691.5|11697.5|11692.5|11696|11691|22
1736784190000|2025-01-13 16:03:10|11697|11692|11698.5|11693.5|11698.5|11693.5|11697|11692|0
1736784200000|2025-01-13 16:03:20|11698|11693|11699.5|11694.5|11699.5|11694.5|11698|11693|0
1736784210000|2025-01-13 16:03:30|11699|11694|11697|11692|11699.5|11694.5|11697|11692|50
1736784220000|2025-01-13 16:03:40|11696|11691|11694.5|11689.5|11696|11691|11694|11689|11
1736784230000|2025-01-13 16:03:50|11695|11690|11695|11690|11695.5|11690.5|11694.5|11689.5|3
1736784240000|2025-01-13 16:04:00|11695.5|11690.5|11695.5|11690.5|11697|11692|11695|11690|4
1736784250000|2025-01-13 16:04:10|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|0
1736784260000|2025-01-13 16:04:20|11696|11691|11696|11691|11696|11691|11695.5|11690.5|5
1736784270000|2025-01-13 16:04:30|11696.5|11691.5|11696|11691|11698.5|11693.5|11694.5|11689.5|55
1736784280000|2025-01-13 16:04:40|11695.5|11690.5|11697|11692|11697.5|11692.5|11695.5|11690.5|12
1736784290000|2025-01-13 16:04:50|11697.5|11692.5|11697.5|11692.5|11699|11694|11696.5|11691.5|13
1736784300000|2025-01-13 16:05:00|11697|11692|11697|11692|11697|11692|11696|11691|1
1736784310000|2025-01-13 16:05:10|11697.5|11692.5|11697.5|11692.5|11698.5|11693.5|11697|11692|8
1736784320000|2025-01-13 16:05:20|11696.5|11691.5|11696.5|11691.5|11697|11692|11696.5|11691.5|9
1736784330000|2025-01-13 16:05:30|11697|11692|11697.5|11692.5|11697.5|11692.5|11696.5|11691.5|1
1736784340000|2025-01-13 16:05:40|11697|11692|11695.5|11690.5|11697.5|11692.5|11694.5|11689.5|35
1736784350000|2025-01-13 16:05:50|11695|11690|11694|11689|11695.5|11690.5|11693.5|11688.5|7
1736784360000|2025-01-13 16:06:00|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11692.5|11687.5|5
1736784370000|2025-01-13 16:06:10|11695|11690|11695|11690|11695|11690|11694|11689|1
1736784380000|2025-01-13 16:06:20|11695.5|11690.5|11695.5|11690.5|11696|11691|11695|11690|4
1736784390000|2025-01-13 16:06:30|11695|11690|11695|11690|11695|11690|11694.5|11689.5|0
1736784400000|2025-01-13 16:06:40|11695.5|11690.5|11693.5|11688.5|11695.5|11690.5|11693.5|11688.5|33
1736784410000|2025-01-13 16:06:50|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|1
1736784420000|2025-01-13 16:07:00|11694|11689|11692|11687|11694|11689|11691.5|11686.5|0
1736784430000|2025-01-13 16:07:10|11692.5|11687.5|11689.5|11684.5|11692.5|11687.5|11689.5|11684.5|37
1736784440000|2025-01-13 16:07:20|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|0
1736784450000|2025-01-13 16:07:30|11690|11685|11691.5|11686.5|11691.5|11686.5|11689.5|11684.5|6
1736784460000|2025-01-13 16:07:40|11691|11686|11690|11685|11691.5|11686.5|11690|11685|29
1736784470000|2025-01-13 16:07:50|11690.5|11685.5|11690.5|11685.5|11691|11686|11690|11685|5
1736784480000|2025-01-13 16:08:00|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|2
1736784490000|2025-01-13 16:08:10|11690|11685|11692|11687|11692|11687|11690|11685|1
1736784500000|2025-01-13 16:08:20|11691.5|11686.5|11693.5|11688.5|11693.5|11688.5|11691|11686|5
1736784510000|2025-01-13 16:08:30|11693|11688|11691.5|11686.5|11693|11688|11690.5|11685.5|3
1736784520000|2025-01-13 16:08:40|11691|11686|11691.5|11686.5|11691.5|11686.5|11691|11686|27
1736784530000|2025-01-13 16:08:50|11691|11686|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|5
1736784540000|2025-01-13 16:09:00|11691|11686|11688.5|11683.5|11691|11686|11688|11683|23
1736784550000|2025-01-13 16:09:10|11689|11684|11689.5|11684.5|11690.5|11685.5|11689|11684|1
1736784570000|2025-01-13 16:09:30|11689|11684|11688.5|11683.5|11690|11685|11688.5|11683.5|4
1736784580000|2025-01-13 16:09:40|11689|11684|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|73
1736784590000|2025-01-13 16:09:50|11690|11685|11690|11685|11690.5|11685.5|11689.5|11684.5|1
1736784600000|2025-01-13 16:10:00|11690.5|11685.5|11690|11685|11692|11687|11690|11685|5
1736784610000|2025-01-13 16:10:10|11689.5|11684.5|11690.5|11685.5|11691|11686|11689.5|11684.5|7
1736784620000|2025-01-13 16:10:20|11691|11686|11692.5|11687.5|11692.5|11687.5|11690.5|11685.5|7
1736784630000|2025-01-13 16:10:30|11693|11688|11692|11687|11693.5|11688.5|11691.5|11686.5|3
1736784640000|2025-01-13 16:10:40|11691.5|11686.5|11691|11686|11692|11687|11690.5|11685.5|3
1736784650000|2025-01-13 16:10:50|11691.5|11686.5|11692|11687|11692|11687|11690.5|11685.5|41
1736784660000|2025-01-13 16:11:00|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|2
1736784670000|2025-01-13 16:11:10|11691|11686|11691.5|11686.5|11691.5|11686.5|11691|11686|2
1736784680000|2025-01-13 16:11:20|11692|11687|11692|11687|11692|11687|11691.5|11686.5|0
1736784690000|2025-01-13 16:11:30|11691|11686|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|1
1736784700000|2025-01-13 16:11:40|11691|11686|11690.5|11685.5|11691|11686|11690.5|11685.5|3
1736784710000|2025-01-13 16:11:50|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691|11686|33
1736784720000|2025-01-13 16:12:00|11692|11687|11692|11687|11692|11687|11691.5|11686.5|1
1736784730000|2025-01-13 16:12:10|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|1
1736784740000|2025-01-13 16:12:20|11691|11686|11693|11688|11693|11688|11691|11686|11
1736784750000|2025-01-13 16:12:30|11692.5|11687.5|11693|11688|11693|11688|11692.5|11687.5|3
1736784760000|2025-01-13 16:12:40|11693.5|11688.5|11693|11688|11693.5|11688.5|11692.5|11687.5|9
1736784770000|2025-01-13 16:12:50|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693|11688|40
1736784780000|2025-01-13 16:13:00|11693|11688|11689|11684|11693|11688|11689|11684|23
1736784790000|2025-01-13 16:13:10|11689.5|11684.5|11688.5|11683.5|11690.5|11685.5|11688|11683|5
1736784800000|2025-01-13 16:13:20|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|2
1736784810000|2025-01-13 16:13:30|11689|11684|11688|11683|11689.5|11684.5|11686.5|11681.5|15
1736784820000|2025-01-13 16:13:40|11688.5|11683.5|11688.5|11683.5|11689|11684|11688|11683|2
1736784830000|2025-01-13 16:13:50|11689|11684|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|59
1736784840000|2025-01-13 16:14:00|11689|11684|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|2
1736784850000|2025-01-13 16:14:10|11689|11684|11689|11684|11690.5|11685.5|11689|11684|3
1736784860000|2025-01-13 16:14:20|11689.5|11684.5|11689|11684|11689.5|11684.5|11689|11684|10
1736784870000|2025-01-13 16:14:30|11689.5|11684.5|11690|11685|11690|11685|11689|11684|0
1736784880000|2025-01-13 16:14:40|11689.5|11684.5|11688.5|11683.5|11689.5|11684.5|11688.5|11683.5|4
1736784890000|2025-01-13 16:14:50|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|61
1736784900000|2025-01-13 16:15:00|11689|11684|11689.5|11684.5|11689.5|11684.5|11689|11684|4
1736784910000|2025-01-13 16:15:10|11690|11685|11690|11685|11690.5|11685.5|11689.5|11684.5|2
1736784920000|2025-01-13 16:15:20|11689.5|11684.5|11690.5|11685.5|11691|11686|11689.5|11684.5|4
1736784930000|2025-01-13 16:15:30|11690|11685|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|3
1736784940000|2025-01-13 16:15:40|11691|11686|11689.5|11684.5|11692|11687|11689.5|11684.5|7
1736784950000|2025-01-13 16:15:50|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|1
1736784960000|2025-01-13 16:16:00|11690|11685|11688.5|11683.5|11690.5|11685.5|11688.5|11683.5|4
1736784970000|2025-01-13 16:16:10|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|1
1736784980000|2025-01-13 16:16:20|11689|11684|11688.5|11683.5|11689|11684|11687.5|11682.5|3
1736784990000|2025-01-13 16:16:30|11688|11683|11687|11682|11688.5|11683.5|11687|11682|1
1736785000000|2025-01-13 16:16:40|11687.5|11682.5|11688.5|11683.5|11688.5|11683.5|11686.5|11681.5|12
1736785010000|2025-01-13 16:16:50|11689|11684|11687.5|11682.5|11689|11684|11687|11682|2
1736785020000|2025-01-13 16:17:00|11688|11683|11689|11684|11689|11684|11688|11683|1
1736785030000|2025-01-13 16:17:10|11689.5|11684.5|11688.5|11683.5|11689.5|11684.5|11688|11683|1
1736785040000|2025-01-13 16:17:20|11689|11684|11689.5|11684.5|11690|11685|11689|11684|2
1736785050000|2025-01-13 16:17:30|11689|11684|11687|11682|11689|11684|11687|11682|15
1736785060000|2025-01-13 16:17:40|11687.5|11682.5|11685.5|11680.5|11687.5|11682.5|11685.5|11680.5|3
1736785070000|2025-01-13 16:17:50|11686|11681|11686.5|11681.5|11686.5|11681.5|11685.5|11680.5|2
1736785080000|2025-01-13 16:18:00|11687|11682|11688.5|11683.5|11688.5|11683.5|11686.5|11681.5|1
1736785090000|2025-01-13 16:18:10|11688|11683|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|1
1736785100000|2025-01-13 16:18:20|11688|11683|11687.5|11682.5|11688|11683|11687.5|11682.5|5
1736785110000|2025-01-13 16:18:30|11687|11682|11687.5|11682.5|11687.5|11682.5|11687|11682|3
1736785120000|2025-01-13 16:18:40|11687|11682|11686.5|11681.5|11687.5|11682.5|11686|11681|19
1736785130000|2025-01-13 16:18:50|11687|11682|11688|11683|11688|11683|11687|11682|2
1736785140000|2025-01-13 16:19:00|11687.5|11682.5|11687|11682|11687.5|11682.5|11686.5|11681.5|4
1736785150000|2025-01-13 16:19:10|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|11686|11681|3
1736785160000|2025-01-13 16:19:20|11687|11682|11686.5|11681.5|11687|11682|11686.5|11681.5|1
1736785170000|2025-01-13 16:19:30|11687|11682|11687.5|11682.5|11687.5|11682.5|11686.5|11681.5|2
1736785180000|2025-01-13 16:19:40|11688|11683|11686.5|11681.5|11688|11683|11686.5|11681.5|1
1736785190000|2025-01-13 16:19:50|11687|11682|11687|11682|11687|11682|11686.5|11681.5|1
1736785200000|2025-01-13 16:20:00|11686.5|11681.5|11686|11681|11687|11682|11685.5|11680.5|5
1736785210000|2025-01-13 16:20:10|11685.5|11680.5|11686|11681|11686|11681|11685|11680|5
1736785220000|2025-01-13 16:20:20|11687|11682|11687.5|11682.5|11687.5|11682.5|11685.5|11680.5|2
1736785230000|2025-01-13 16:20:30|11687|11682|11689|11684|11689|11684|11687|11682|10
1736785240000|2025-01-13 16:20:40|11689.5|11684.5|11689|11684|11689.5|11684.5|11688.5|11683.5|1
1736785250000|2025-01-13 16:20:50|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|10
1736785260000|2025-01-13 16:21:00|11688|11683|11685|11680|11688.5|11683.5|11685|11680|14
1736785270000|2025-01-13 16:21:10|11684.5|11679.5|11683.5|11678.5|11685|11680|11682.5|11677.5|5
1736785280000|2025-01-13 16:21:20|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|0
1736785290000|2025-01-13 16:21:30|11685|11680|11685|11680|11685.5|11680.5|11685|11680|2
1736785300000|2025-01-13 16:21:40|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|11684.5|11679.5|0
1736785310000|2025-01-13 16:21:50|11685|11680|11684.5|11679.5|11685|11680|11684.5|11679.5|2
1736785320000|2025-01-13 16:22:00|11685|11680|11685.5|11680.5|11685.5|11680.5|11684.5|11679.5|3
1736785330000|2025-01-13 16:22:10|11686|11681|11686|11681|11686|11681|11685.5|11680.5|2
1736785340000|2025-01-13 16:22:20|11687.5|11682.5|11688|11683|11688.5|11683.5|11687|11682|4
1736785350000|2025-01-13 16:22:30|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11688|11683|3
1736785360000|2025-01-13 16:22:40|11689|11684|11689.5|11684.5|11689.5|11684.5|11689|11684|20
1736785370000|2025-01-13 16:22:50|11689|11684|11692|11687|11692|11687|11689|11684|15
1736785380000|2025-01-13 16:23:00|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|5
1736785390000|2025-01-13 16:23:10|11693|11688|11693.5|11688.5|11693.5|11688.5|11692.5|11687.5|4
1736785400000|2025-01-13 16:23:20|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|2
1736785410000|2025-01-13 16:23:30|11693|11688|11693.5|11688.5|11693.5|11688.5|11692|11687|3
1736785420000|2025-01-13 16:23:40|11694|11689|11693.5|11688.5|11694|11689|11693|11688|2
1736785430000|2025-01-13 16:23:50|11694|11689|11694|11689|11694|11689|11693.5|11688.5|2
1736785440000|2025-01-13 16:24:00|11694.5|11689.5|11694.5|11689.5|11695|11690|11694|11689|8
1736785450000|2025-01-13 16:24:10|11695|11690|11693|11688|11695|11690|11692.5|11687.5|18
1736785460000|2025-01-13 16:24:20|11692.5|11687.5|11688.5|11683.5|11692.5|11687.5|11688.5|11683.5|12
1736785470000|2025-01-13 16:24:30|11689|11684|11687.5|11682.5|11689|11684|11687.5|11682.5|6
1736785480000|2025-01-13 16:24:40|||||||||1
1736785490000|2025-01-13 16:24:50|11688|11683|11687.5|11682.5|11689|11684|11687.5|11682.5|13
1736785500000|2025-01-13 16:25:00|11688|11683|11689|11684|11689|11684|11688|11683|2
1736785510000|2025-01-13 16:25:10|11689.5|11684.5|11687.5|11682.5|11689.5|11684.5|11687.5|11682.5|14
1736785520000|2025-01-13 16:25:20|11688|11683|11689.5|11684.5|11689.5|11684.5|11688|11683|2
1736785540000|2025-01-13 16:25:40|11690|11685|11690.5|11685.5|11691|11686|11690|11685|11
1736785550000|2025-01-13 16:25:50|11691|11686|11692.5|11687.5|11692.5|11687.5|11691|11686|3
1736785560000|2025-01-13 16:26:00|11693|11688|11693.5|11688.5|11694.5|11689.5|11692.5|11687.5|6
1736785570000|2025-01-13 16:26:10|11693|11688|11691|11686|11693|11688|11690.5|11685.5|13
1736785580000|2025-01-13 16:26:20|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|13
1736785590000|2025-01-13 16:26:30|11689.5|11684.5|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|5
1736785600000|2025-01-13 16:26:40|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|4
1736785610000|2025-01-13 16:26:50|11691|11686|11689|11684|11691|11686|11689|11684|2
1736785620000|2025-01-13 16:27:00|11690|11685|11688.5|11683.5|11690|11685|11688|11683|10
1736785630000|2025-01-13 16:27:10|11689|11684|11688.5|11683.5|11689.5|11684.5|11688.5|11683.5|2
1736785640000|2025-01-13 16:27:20|11689|11684|11688|11683|11689|11684|11687.5|11682.5|1
1736785650000|2025-01-13 16:27:30|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11688|11683|3
1736785660000|2025-01-13 16:27:40|11689|11684|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|9
1736785670000|2025-01-13 16:27:50|11689|11684|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|5
1736785680000|2025-01-13 16:28:00|11690|11685|11688.5|11683.5|11690|11685|11688.5|11683.5|6
1736785690000|2025-01-13 16:28:10|11689|11684|11689|11684|11689|11684|11689|11684|11
1736785700000|2025-01-13 16:28:20|11688.5|11683.5|11688.5|11683.5|11689|11684|11688.5|11683.5|4
1736785710000|2025-01-13 16:28:30|11689|11684|11689|11684|11689|11684|11688.5|11683.5|4
1736785720000|2025-01-13 16:28:40|11688|11683|11688|11683|11688.5|11683.5|11688|11683|7
1736785730000|2025-01-13 16:28:50|11688.5|11683.5|11689|11684|11689|11684|11688.5|11683.5|2
1736785740000|2025-01-13 16:29:00|11688.5|11683.5|11688.5|11683.5|11689|11684|11688.5|11683.5|5
1736785750000|2025-01-13 16:29:10|||||||||6
1736785760000|2025-01-13 16:29:20|11688|11683|11687|11682|11688|11683|11687|11682|10
1736785770000|2025-01-13 16:29:30|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|11686|11681|13
1736785780000|2025-01-13 16:29:40|11687|11682|11684.5|11679.5|11687.5|11682.5|11684|11679|36
1736785790000|2025-01-13 16:29:50|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|47
1736785800000|2025-01-13 16:30:00|11683.3|11676.3|11682.3|11676.3|11683.3|11677.3|11682.3|11676.3|7
1736785810000|2025-01-13 16:30:10|11683.3|11677.3|11683.3|11677.3|11683.3|11677.3|11683.3|11677.3|13
1736785820000|2025-01-13 16:30:20|||||||||2
1736785830000|2025-01-13 16:30:30|||||||||1
1736785840000|2025-01-13 16:30:40||11676.3||11677.3||11677.3||11676.3|2
1736785850000|2025-01-13 16:30:50|11682.3|11676.3|11682.3|11676.3|11683.3|11676.3|11682.3|11676.3|2
1736785860000|2025-01-13 16:31:00|11680.3|11674.3|11680.3|11674.3|11680.3|11674.3|11680.3|11674.3|17
1736785870000|2025-01-13 16:31:10||11673.3||11673.3||11674.3||11673.3|7
1736785880000|2025-01-13 16:31:20|11679.3|11672.3|11679.3|11673.3|11679.3|11673.3|11679.3|11672.3|1
1736785890000|2025-01-13 16:31:30||11672.3||11672.3||11672.3||11672.3|0
1736785900000|2025-01-13 16:31:40|11680.3|11673.3|11680.3|11673.3|11680.3|11674.3|11680.3|11672.3|2
1736785910000|2025-01-13 16:31:50|11681.3|11674.3|11681.3|11674.3|11681.3|11675.3|11680.3|11674.3|1
1736785920000|2025-01-13 16:32:00|11682.3|11675.3|11681.3|11675.3|11682.3|11675.3|11681.3|11675.3|4
1736785940000|2025-01-13 16:32:20|||||||||1
1736785950000|2025-01-13 16:32:30|||||||||1
1736785960000|2025-01-13 16:32:40||11674.3||11674.3||11674.3||11674.3|2
1736785970000|2025-01-13 16:32:50||11675.3||11675.3||11675.3||11675.3|2
1736785980000|2025-01-13 16:33:00|11683.3|11676.3|11682.3|11675.3|11683.3|11676.3|11681.3|11675.3|4
1736786000000|2025-01-13 16:33:20|11681.3|11674.3|11681.3|11675.3|11681.3|11675.3|11681.3|11674.3|3
1736786010000|2025-01-13 16:33:30|11680.3|11674.3|11680.3|11673.3|11680.3|11674.3|11680.3|11673.3|2
1736786020000|2025-01-13 16:33:40|11679.3|11674.3|11679.3|11673.3|11679.3|11674.3|11679.3|11672.3|18
1736786030000|2025-01-13 16:33:50|11680.3|11672.3|11680.3|11674.3|11681.3|11674.3|11680.3|11672.3|3
1736786040000|2025-01-13 16:34:00|11681.3|11673.3|11684.3|11677.3|11684.3|11677.3|11681.3|11673.3|25
1736786050000|2025-01-13 16:34:10|11685.3|11678.3|11687.3|11680.3|11687.3|11680.3|11685.3|11677.3|38
1736786060000|2025-01-13 16:34:20|11686.3|11681.3|11685.3|11679.3|11686.3|11681.3|11685.3|11679.3|2
1736786070000|2025-01-13 16:34:30|11686.3|11680.3|11687.3|11680.3|11687.3|11680.3|11686.3|11680.3|1
1736786080000|2025-01-13 16:34:40|11688.3|11681.3|11688.3|11682.3|11688.3|11682.3|11688.3|11681.3|1
1736786090000|2025-01-13 16:34:50|11689.3|11681.3|11690.3|11683.3|11690.3|11683.3|11688.3|11681.3|47
1736786100000|2025-01-13 16:35:00|11689.3|11682.3|11687.3|11681.3|11689.3|11683.3|11687.3|11681.3|19
1736786110000|2025-01-13 16:35:10|11688.3|11682.3|11689.3|11682.3|11689.3|11682.3|11687.3|11681.3|10
1736786120000|2025-01-13 16:35:20|11688.3|11681.3|11687.3|11681.3|11688.3|11682.3|11687.3|11681.3|3
1736786130000|2025-01-13 16:35:30|11688.3|11682.3|11688.3|11682.3|11689.3|11683.3|11687.3|11682.3|3
1736786140000|2025-01-13 16:35:40|11689.3|11681.3|11687.3|11681.3|11689.3|11681.3|11687.3|11681.3|4
1736786150000|2025-01-13 16:35:50|11688.3|11680.3|11687.3|11681.3|11688.3|11682.3|11687.3|11680.3|14
1736786160000|2025-01-13 16:36:00|11688.3|11682.3|11689.3|11683.3|11690.3|11683.3|11688.3|11681.3|9
1736786170000|2025-01-13 16:36:10|11688.3|11682.3|11687.3|11681.3|11688.3|11682.3|11687.3|11681.3|5
1736786180000|2025-01-13 16:36:20|11688.3|11680.3|11687.3|11681.3|11688.3|11681.3|11687.3|11680.3|4
1736786190000|2025-01-13 16:36:30|11688.3|11682.3|11688.3|11682.3|11689.3|11683.3|11688.3|11682.3|3
1736786200000|2025-01-13 16:36:40|11689.3|11683.3|11689.3|11683.3|11690.3|11684.3|11689.3|11682.3|7
1736786210000|2025-01-13 16:36:50|11688.3|11682.3|11685.3|11679.3|11688.3|11682.3|11685.3|11678.3|10
1736786220000|2025-01-13 16:37:00|11684.3|11678.3|11682.3|11675.3|11684.3|11678.3|11681.3|11675.3|8
1736786230000|2025-01-13 16:37:10|11683.3|11676.3|11682.3|11676.3|11683.3|11676.3|11682.3|11676.3|0
1736786240000|2025-01-13 16:37:20|11681.3|11675.3|11680.3|11673.3|11681.3|11675.3|11680.3|11673.3|1
1736786250000|2025-01-13 16:37:30|11679.3|11674.3|11679.3|11673.3|11680.3|11674.3|11679.3|11673.3|1
1736786260000|2025-01-13 16:37:40|11680.3|11672.3|11680.3|11673.3|11680.3|11673.3|11679.3|11672.3|4
1736786280000|2025-01-13 16:38:00|11679.3|11674.3|11679.3|11672.3|11679.3|11674.3|11678.3|11671.3|3
1736786290000|2025-01-13 16:38:10|11680.3|11673.3|11679.3|11673.3|11680.3|11673.3|11679.3|11672.3|2
1736786300000|2025-01-13 16:38:20|11680.3|11672.3|11679.3|11673.3|11680.3|11673.3|11679.3|11672.3|0
1736786310000|2025-01-13 16:38:30|11680.3|11672.3|11679.3|11673.3|11680.3|11673.3|11678.3|11672.3|1
1736786320000|2025-01-13 16:38:40|11681.3|11674.3|11681.3|11674.3|11681.3|11674.3|11681.3|11674.3|10
1736786330000|2025-01-13 16:38:50|11682.3|11675.3|11682.3|11675.3|11682.3|11675.3|11682.3|11675.3|3
1736786340000|2025-01-13 16:39:00|11683.3|11676.3|11682.3|11675.3|11683.3|11676.3|11681.3|11674.3|0
1736786350000|2025-01-13 16:39:10|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|0
1736786360000|2025-01-13 16:39:20|11682.3||11682.3||11682.3||11682.3||0
1736786370000|2025-01-13 16:39:30|11681.3|11675.3|11680.3|11674.3|11681.3|11675.3|11680.3|11674.3|5
1736786380000|2025-01-13 16:39:40|11681.3|11675.3|11682.3|11675.3|11682.3|11675.3|11681.3|11675.3|8
1736786390000|2025-01-13 16:39:50|11683.3|11676.3|11681.3|11675.3|11683.3|11676.3|11681.3|11675.3|2
1736786400000|2025-01-13 16:40:00|11682.3|11676.3|11683.3|11676.3|11683.3|11676.3|11682.3|11676.3|1
1736786410000|2025-01-13 16:40:10||11677.3||11677.3||11677.3||11676.3|3
1736786420000|2025-01-13 16:40:20||11676.3||11676.3||11677.3||11676.3|3
1736786430000|2025-01-13 16:40:30|11684.3|11677.3|11685.3|11678.3|11685.3|11678.3|11684.3|11677.3|1
1736786440000|2025-01-13 16:40:40|11684.3|11677.3|11684.3|11678.3|11684.3|11678.3|11684.3|11677.3|3
1736786450000|2025-01-13 16:40:50|11685.3|11679.3|11686.3|11679.3|11686.3|11680.3|11685.3|11679.3|8
1736786460000|2025-01-13 16:41:00|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|11687.3|11679.3|0
1736786470000|2025-01-13 16:41:10||11681.3||11681.3||11681.3||11681.3|0
1736786480000|2025-01-13 16:41:20|11688.3|11682.3|11688.3|11681.3|11689.3|11682.3|11688.3|11681.3|3
1736786490000|2025-01-13 16:41:30|11689.3|11682.3|11690.3|11684.3|11690.3|11684.3|11689.3|11682.3|1
1736786500000|2025-01-13 16:41:40|11691.3||11690.3||11691.3||11690.3||0
1736786510000|2025-01-13 16:41:50|11689.3|11683.3|11688.3|11681.3|11689.3|11683.3|11688.3|11681.3|6
1736786520000|2025-01-13 16:42:00|11687.3|11680.3|11687.3|11681.3|11687.3|11681.3|11687.3|11680.3|0
1736786530000|2025-01-13 16:42:10|11688.3|11682.3|11687.3|11680.3|11689.3|11682.3|11687.3|11680.3|7
1736786550000|2025-01-13 16:42:30|11686.3|11679.3|11686.3|11679.3|11686.3|11680.3|11686.3|11679.3|0
1736786560000|2025-01-13 16:42:40|11685.3||11686.3||11686.3||11685.3||0
1736786570000|2025-01-13 16:42:50|11685.3|11678.3|11686.3|11679.3|11686.3|11679.3|11685.3|11678.3|10
1736786580000|2025-01-13 16:43:00|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|11687.3|11679.3|1
1736786590000|2025-01-13 16:43:10|11689.3|11681.3|11690.3|11683.3|11690.3|11683.3|11689.3|11681.3|1
1736786600000|2025-01-13 16:43:20||11684.3||11683.3||11684.3||11683.3|1
1736786610000|2025-01-13 16:43:30|11689.3|11682.3|11689.3|11682.3|11689.3|11682.3|11689.3|11682.3|0
1736786620000|2025-01-13 16:43:40|11688.3||11689.3||11689.3||11688.3||0
1736786630000|2025-01-13 16:43:50|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|0
1736786640000|2025-01-13 16:44:00|11689.3|11682.3|11690.3|11683.3|11690.3|11683.3|11689.3|11682.3|1
1736786650000|2025-01-13 16:44:10|11689.3|11684.3|11689.3|11682.3|11689.3|11684.3|11689.3|11682.3|3
1736786660000|2025-01-13 16:44:20|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|11690.3|11682.3|0
1736786670000|2025-01-13 16:44:30||11684.3||11683.3||11684.3||11683.3|0
1736786680000|2025-01-13 16:44:40|11691.3|11684.3|11690.3|11683.3|11691.3|11684.3|11690.3|11683.3|1
1736786690000|2025-01-13 16:44:50|11689.3|11682.3|11690.3|11683.3|11690.3|11683.3|11689.3|11682.3|0
1736786700000|2025-01-13 16:45:00|11689.3|11682.3|11689.3|11682.3|11690.3|11683.3|11689.3|11682.3|0
1736786710000|2025-01-13 16:45:10|11690.3|11683.3|11689.3|11682.3|11690.3|11683.3|11689.3|11682.3|1
1736786720000|2025-01-13 16:45:20|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|0
1736786730000|2025-01-13 16:45:30|11689.3|11682.3|11689.3|11682.3|11689.3|11682.3|11689.3|11682.3|2
1736786740000|2025-01-13 16:45:40|11688.3||11688.3||11688.3||11688.3||1
1736786750000|2025-01-13 16:45:50|11690.3|11683.3|11690.3|11683.3|11690.3|11684.3|11690.3|11683.3|2
1736786770000|2025-01-13 16:46:10|||||||||1
1736786780000|2025-01-13 16:46:20|11689.3|11684.3|11689.3|11682.3|11690.3|11684.3|11689.3|11682.3|1
1736786800000|2025-01-13 16:46:40|11688.3||11688.3||11688.3||11688.3||0
1736786810000|2025-01-13 16:46:50|11689.3||11689.3||11689.3||11689.3||4
1736786820000|2025-01-13 16:47:00|11690.3|11683.3|11689.3|11682.3|11690.3|11683.3|11689.3|11682.3|1
1736786840000|2025-01-13 16:47:20||11683.3||11682.3||11683.3||11682.3|1
1736786860000|2025-01-13 16:47:40|11688.3||11688.3||11688.3||11688.3||0
1736786870000|2025-01-13 16:47:50|11689.3|11681.3|11687.3|11681.3|11689.3|11681.3|11687.3|11681.3|7
1736786880000|2025-01-13 16:48:00|11686.3|11680.3|11686.3|11679.3|11686.3|11680.3|11686.3|11679.3|0
1736786890000|2025-01-13 16:48:10|11687.3|11680.3|11688.3|11681.3|11688.3|11681.3|11687.3|11680.3|2
1736786900000|2025-01-13 16:48:20||11682.3||11681.3||11682.3||11681.3|2
1736786910000|2025-01-13 16:48:30||11682.3||11682.3||11682.3||11682.3|10
1736786930000|2025-01-13 16:48:50|11689.3|11683.3|11690.3|11683.3|11690.3|11683.3|11688.3|11682.3|6
1736786940000|2025-01-13 16:49:00||11684.3||11684.3||11684.3||11684.3|0
1736786970000|2025-01-13 16:49:30|11691.3|11685.3|11691.3|11685.3|11691.3|11685.3|11691.3|11684.3|7
1736786980000|2025-01-13 16:49:40|11693.3|11686.3|11692.3|11686.3|11693.3|11686.3|11692.3|11685.3|4
1736786990000|2025-01-13 16:49:50|11691.3|11685.3|11692.3|11685.3|11692.3|11685.3|11691.3|11685.3|1
1736787000000|2025-01-13 16:50:00|11693.3|11686.3|11692.3|11685.3|11693.3|11686.3|11692.3|11685.3|0
1736787010000|2025-01-13 16:50:10|11691.3|11684.3|11691.3|11684.3|11691.3|11684.3|11691.3|11684.3|1
1736787020000|2025-01-13 16:50:20|11692.3|11685.3|11692.3|11685.3|11692.3|11686.3|11692.3|11685.3|7
1736787040000|2025-01-13 16:50:40||11686.3||11686.3||11686.3||11686.3|0
1736787050000|2025-01-13 16:50:50|11691.3|11685.3|11691.3|11684.3|11691.3|11685.3|11691.3|11684.3|1
1736787060000|2025-01-13 16:51:00|11692.3|11685.3|11692.3|11685.3|11692.3|11685.3|11692.3|11685.3|8
1736787070000|2025-01-13 16:51:10|11693.3|11686.3|11693.3|11687.3|11693.3|11687.3|11693.3|11685.3|1
1736787080000|2025-01-13 16:51:20|11692.3|11686.3|11693.3|11687.3|11693.3|11687.3|11692.3|11686.3|6
1736787090000|2025-01-13 16:51:30||11686.3||11686.3||11687.3||11686.3|0
1736787110000|2025-01-13 16:51:50||11687.3||11686.3||11687.3||11686.3|1
1736787130000|2025-01-13 16:52:10|11692.3|11685.3|11692.3|11685.3|11692.3|11685.3|11692.3|11685.3|1
1736787150000|2025-01-13 16:52:30|||||||||1
1736787160000|2025-01-13 16:52:40||11686.3||11685.3||11686.3||11685.3|1
1736787170000|2025-01-13 16:52:50|11693.3|11686.3|11693.3|11687.3|11693.3|11687.3|11693.3|11686.3|2
1736787180000|2025-01-13 16:53:00|11694.3|11686.3|11692.3|11684.3|11694.3|11686.3|11692.3|11684.3|4
1736787190000|2025-01-13 16:53:10|11691.3||11690.3||11691.3||11690.3||0
1736787200000|2025-01-13 16:53:20||11683.3||11683.3||11684.3||11683.3|1
1736787230000|2025-01-13 16:53:50|11691.3|11684.3|11690.3|11683.3|11691.3|11684.3|11690.3|11683.3|5
1736787240000|2025-01-13 16:54:00|11689.3|11682.3|11689.3|11682.3|11689.3|11682.3|11689.3|11682.3|0
1736787250000|2025-01-13 16:54:10|11691.3|11683.3|11691.3|11684.3|11691.3|11684.3|11691.3|11683.3|6
1736787260000|2025-01-13 16:54:20|11690.3|11685.3|11690.3|11683.3|11690.3|11685.3|11690.3|11683.3|1
1736787270000|2025-01-13 16:54:30|11689.3|11682.3|11689.3|11683.3|11689.3|11683.3|11689.3|11682.3|0
1736787280000|2025-01-13 16:54:40|11690.3||11690.3||11690.3||11690.3||0
1736787290000|2025-01-13 16:54:50|11688.3|11682.3|11688.3|11681.3|11688.3|11682.3|11688.3|11681.3|9
1736787300000|2025-01-13 16:55:00|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|0
1736787310000|2025-01-13 16:55:10|11686.3|11679.3|11685.3|11678.3|11686.3|11679.3|11685.3|11678.3|1
1736787320000|2025-01-13 16:55:20|11684.3|11676.3|11683.3|11676.3|11684.3|11676.3|11683.3|11676.3|0
1736787330000|2025-01-13 16:55:30|11684.3|11677.3|11684.3|11677.3|11684.3|11677.3|11684.3|11677.3|4
1736787350000|2025-01-13 16:55:50|11683.3|11678.3|11683.3|11676.3|11683.3|11678.3|11683.3|11676.3|1
1736787360000|2025-01-13 16:56:00|11684.3|11677.3|11684.3|11677.3|11684.3|11678.3|11684.3|11677.3|3
1736787380000|2025-01-13 16:56:20||11678.3||11677.3||11678.3||11677.3|1
1736787400000|2025-01-13 16:56:40|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|0
1736787410000|2025-01-13 16:56:50|11684.3|11679.3|11685.3|11678.3|11685.3|11679.3|11684.3|11677.3|1
1736787420000|2025-01-13 16:57:00|11684.3|11677.3|11685.3|11678.3|11685.3|11678.3|11684.3|11677.3|0
1736787430000|2025-01-13 16:57:10|11684.3||11684.3||11684.3||11684.3||0
1736787440000|2025-01-13 16:57:20|11685.3||11685.3||11685.3||11685.3||0
1736787450000|2025-01-13 16:57:30|||||||||1
1736787460000|2025-01-13 16:57:40|11684.3|11679.3|11684.3|11677.3|11684.3|11679.3|11684.3|11677.3|1
1736787470000|2025-01-13 16:57:50|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|0
1736787480000|2025-01-13 16:58:00|11684.3|11677.3|11683.3|11676.3|11684.3|11677.3|11683.3|11676.3|1
1736787490000|2025-01-13 16:58:10|11682.3|11674.3|11681.3|11674.3|11682.3|11675.3|11681.3|11674.3|5
1736787500000|2025-01-13 16:58:20|11682.3|11675.3|11682.3|11675.3|11682.3|11675.3|11682.3|11674.3|0
1736787510000|2025-01-13 16:58:30|11681.3|11674.3|11682.3|11675.3|11682.3|11675.3|11681.3|11674.3|0
1736787520000|2025-01-13 16:58:40|11681.3|11676.3|11682.3|11675.3|11682.3|11676.3|11681.3|11675.3|1
1736787530000|2025-01-13 16:58:50||11676.3||11675.3||11676.3||11675.3|0
1736787540000|2025-01-13 16:59:00|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|11682.3|11675.3|1
1736787550000|2025-01-13 16:59:10|11682.3|11675.3|11682.3|11675.3|11682.3|11675.3|11682.3|11675.3|2
1736787570000|2025-01-13 16:59:30||11676.3||11676.3||11676.3||11675.3|5
1736787580000|2025-01-13 16:59:40|11683.3||11683.3||11683.3||11683.3||0
1736787590000|2025-01-13 16:59:50|11682.3||11682.3||11682.3||11682.3||1
1736787600000|2025-01-13 17:00:00|11683.3||11682.3||11683.3||11682.3||1
1736787610000|2025-01-13 17:00:10|11683.3||11682.3||11683.3||11682.3||1
1736787620000|2025-01-13 17:00:20|11681.3|11675.3|11682.3|11675.3|11682.3|11675.3|11681.3|11675.3|4
1736787640000|2025-01-13 17:00:40|11681.3|11674.3|11680.3|11673.3|11681.3|11674.3|11680.3|11673.3|0
1736787650000|2025-01-13 17:00:50|11679.3||11680.3||11680.3||11679.3||0
1736787680000|2025-01-13 17:01:20|11679.3|11672.3|11680.3|11673.3|11680.3|11673.3|11679.3|11672.3|0
1736787690000|2025-01-13 17:01:30|11679.3|11672.3|11677.3|11670.3|11679.3|11672.3|11677.3|11670.3|2
1736787700000|2025-01-13 17:01:40|11676.3|11669.3|11676.3|11669.3|11676.3|11669.3|11676.3|11669.3|1
1736787710000|2025-01-13 17:01:50|11677.3|11670.3|11678.3|11671.3|11678.3|11671.3|11677.3|11670.3|2
1736787720000|2025-01-13 17:02:00|11677.3|11670.3|11679.3|11672.3|11679.3|11673.3|11677.3|11670.3|5
1736787730000|2025-01-13 17:02:10|11680.3|11673.3|11681.3|11674.3|11681.3|11674.3|11680.3|11673.3|1
1736787740000|2025-01-13 17:02:20||11675.3||11675.3||11675.3||11675.3|0
1736787750000|2025-01-13 17:02:30||11674.3||11674.3||11674.3||11674.3|0
1736787760000|2025-01-13 17:02:40|11682.3|11675.3|11681.3|11674.3|11682.3|11675.3|11681.3|11674.3|1
1736787770000|2025-01-13 17:02:50|11682.3|11675.3|11683.3|11676.3|11683.3|11676.3|11682.3|11675.3|7
1736787780000|2025-01-13 17:03:00|11684.3|11677.3|11684.3|11677.3|11684.3|11677.3|11684.3|11677.3|0
1736787800000|2025-01-13 17:03:20|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|0
1736787810000|2025-01-13 17:03:30|11684.3|11677.3|11684.3|11677.3|11684.3|11677.3|11684.3|11677.3|0
1736787820000|2025-01-13 17:03:40|11686.3|11678.3|11686.3|11679.3|11686.3|11679.3|11686.3|11678.3|1
1736787830000|2025-01-13 17:03:50|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|0
1736787840000|2025-01-13 17:04:00|11684.3|11679.3|11685.3|11679.3|11685.3|11679.3|11684.3|11679.3|1
1736787850000|2025-01-13 17:04:10|11686.3||11686.3||11686.3||11686.3||0
1736787870000|2025-01-13 17:04:30|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|0
1736787900000|2025-01-13 17:05:00|11684.3|11677.3|11684.3|11678.3|11684.3|11678.3|11684.3|11677.3|0
1736787910000|2025-01-13 17:05:10|11683.3|11677.3|11684.3|11677.3|11684.3|11677.3|11683.3|11677.3|4
1736787920000|2025-01-13 17:05:20||11678.3||11678.3||11678.3||11678.3|0
1736787930000|2025-01-13 17:05:30||11677.3||11678.3||11678.3||11677.3|0
1736787940000|2025-01-13 17:05:40|11685.3|11679.3|11684.3|11677.3|11685.3|11679.3|11684.3|11677.3|2
1736787950000|2025-01-13 17:05:50|11683.3||11684.3||11684.3||11683.3||0
1736787970000|2025-01-13 17:06:10|11685.3|11678.3|11684.3|11677.3|11685.3|11678.3|11684.3|11677.3|0
1736787980000|2025-01-13 17:06:20|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|0
1736788030000|2025-01-13 17:07:10|11684.3|11677.3|11686.3|11679.3|11686.3|11679.3|11684.3|11677.3|2
1736788040000|2025-01-13 17:07:20|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|11687.3|11679.3|0
1736788050000|2025-01-13 17:07:30|11688.3|11681.3|11688.3|11681.3|11688.3|11682.3|11688.3|11681.3|0
1736788060000|2025-01-13 17:07:40|11689.3|11682.3|11688.3|11681.3|11689.3|11682.3|11688.3|11681.3|1
1736788070000|2025-01-13 17:07:50|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|0
1736788080000|2025-01-13 17:08:00|11686.3|11679.3|11687.3|11680.3|11687.3|11680.3|11686.3|11679.3|1
1736788100000|2025-01-13 17:08:20|11688.3|11681.3|11689.3|11682.3|11689.3|11682.3|11688.3|11681.3|0
1736788110000|2025-01-13 17:08:30|11687.3|11680.3|11686.3|11679.3|11687.3|11680.3|11686.3|11679.3|1
1736788120000|2025-01-13 17:08:40|11685.3|11678.3|11685.3|11678.3|11686.3|11678.3|11685.3|11678.3|0
1736788130000|2025-01-13 17:08:50|11686.3|11679.3|11686.3|11679.3|11686.3|11679.3|11686.3|11679.3|0
1736788140000|2025-01-13 17:09:00|11685.3|11678.3|11686.3|11679.3|11686.3|11679.3|11685.3|11678.3|2
1736788160000|2025-01-13 17:09:20|11687.3||11686.3||11687.3||11686.3||0
1736788170000|2025-01-13 17:09:30|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|0
1736788210000|2025-01-13 17:10:10||11681.3||11680.3||11681.3||11680.3|2
1736788230000|2025-01-13 17:10:30|11689.3|11681.3|11689.3|11682.3|11690.3|11683.3|11688.3|11681.3|6
1736788260000|2025-01-13 17:11:00|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|0
1736788270000|2025-01-13 17:11:10|11691.3|11684.3|11691.3|11684.3|11691.3|11684.3|11691.3|11684.3|2
1736788280000|2025-01-13 17:11:20|11690.3|11683.3|11689.3|11682.3|11690.3|11683.3|11689.3|11682.3|0
1736788290000|2025-01-13 17:11:30|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|0
1736788300000|2025-01-13 17:11:40|11691.3||11690.3||11691.3||11690.3||0
1736788310000|2025-01-13 17:11:50|11689.3||11689.3||11689.3||11689.3||0
1736788320000|2025-01-13 17:12:00|11690.3|11682.3|11689.3|11682.3|11690.3|11682.3|11689.3|11682.3|0
1736788330000|2025-01-13 17:12:10|11688.3||11688.3||11688.3||11688.3||0
1736788340000|2025-01-13 17:12:20|11689.3|11681.3|11689.3|11682.3|11689.3|11682.3|11689.3|11681.3|0
1736788350000|2025-01-13 17:12:30|11688.3|11683.3|11688.3|11682.3|11688.3|11683.3|11688.3|11682.3|0
1736788360000|2025-01-13 17:12:40||11681.3||11681.3||11682.3||11681.3|2
1736788380000|2025-01-13 17:13:00|11687.3|11682.3|11689.3|11682.3|11689.3|11682.3|11687.3|11682.3|1
1736788390000|2025-01-13 17:13:10|11688.3|11681.3|11688.3|11681.3|11688.3|11681.3|11688.3|11681.3|1
1736788410000|2025-01-13 17:13:30|11687.3||11688.3||11688.3||11687.3||0
1736788420000|2025-01-13 17:13:40|11689.3|11682.3|11690.3|11683.3|11690.3|11683.3|11689.3|11682.3|1
1736788430000|2025-01-13 17:13:50|11691.3|11685.3|11692.3|11686.3|11692.3|11686.3|11691.3|11684.3|17
1736788440000|2025-01-13 17:14:00|11693.3|11687.3|11693.3|11687.3|11693.3|11687.3|11693.3|11687.3|5
1736788450000|2025-01-13 17:14:10|11694.3|11688.3|11695.3|11688.3|11695.3|11689.3|11694.3|11688.3|7
1736788460000|2025-01-13 17:14:20|11696.3|11689.3|11696.3|11689.3|11696.3|11689.3|11696.3|11689.3|1
1736788480000|2025-01-13 17:14:40|11697.3|11690.3|11697.3|11690.3|11697.3|11690.3|11697.3|11690.3|2
1736788500000|2025-01-13 17:15:00|11696.3||11696.3||11696.3||11696.3||1
1736788510000|2025-01-13 17:15:10|11697.3|11691.3|11698.3|11691.3|11698.3|11691.3|11697.3|11691.3|2
1736788520000|2025-01-13 17:15:20|11699.3|11692.3|11699.3|11692.3|11699.3|11692.3|11697.3|11690.3|16
1736788530000|2025-01-13 17:15:30|11700.3|11693.3|11703.3|11696.3|11703.3|11696.3|11700.3|11693.3|4
1736788540000|2025-01-13 17:15:40|11705.3|11697.3|11703.3|11697.3|11705.3|11698.3|11703.3|11697.3|9
1736788550000|2025-01-13 17:15:50|11704.3|11696.3|11703.3|11697.3|11705.3|11698.3|11703.3|11696.3|14
1736788560000|2025-01-13 17:16:00|11704.3|11696.3|11705.3|11698.3|11705.3|11698.3|11703.3|11696.3|11
1736788570000|2025-01-13 17:16:10||11699.3||11698.3||11699.3||11698.3|0
1736788580000|2025-01-13 17:16:20||11699.3||11699.3||11699.3||11699.3|0
1736788590000|2025-01-13 17:16:30|11706.3|11700.3|11706.3|11699.3|11706.3|11700.3|11706.3|11699.3|1
1736788600000|2025-01-13 17:16:40|11707.3|11700.3|11708.3|11701.3|11709.3|11702.3|11707.3|11700.3|2
1736788620000|2025-01-13 17:17:00||11700.3||11700.3||11700.3||11700.3|1
1736788630000|2025-01-13 17:17:10|11707.3||11707.3||11707.3||11707.3||1
1736788640000|2025-01-13 17:17:20|11708.3|11701.3|11708.3|11700.3|11708.3|11701.3|11708.3|11700.3|0
1736788650000|2025-01-13 17:17:30||11701.3||11701.3||11701.3||11701.3|1
1736788660000|2025-01-13 17:17:40|11707.3|11700.3|11708.3|11701.3|11708.3|11701.3|11707.3|11700.3|3
1736788670000|2025-01-13 17:17:50||11702.3||11702.3||11702.3||11702.3|2
1736788680000|2025-01-13 17:18:00|11709.3||11709.3||11709.3||11709.3||2
1736788690000|2025-01-13 17:18:10|11708.3||11709.3||11709.3||11708.3||1
1736788700000|2025-01-13 17:18:20|11708.3||11709.3||11709.3||11708.3||0
1736788710000|2025-01-13 17:18:30|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|3
1736788730000|2025-01-13 17:18:50|11708.3|11701.3|11708.3|11702.3|11708.3|11702.3|11708.3|11701.3|3
1736788740000|2025-01-13 17:19:00|11709.3|11703.3|11709.3|11702.3|11710.3|11703.3|11708.3|11701.3|3
1736788750000|2025-01-13 17:19:10|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1736788760000|2025-01-13 17:19:20|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1736788770000|2025-01-13 17:19:30|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1736788780000|2025-01-13 17:19:40|11709.3|11702.3|11708.3|11701.3|11709.3|11702.3|11708.3|11700.3|1
1736788800000|2025-01-13 17:20:00|11707.3|11700.3|11708.3|11702.3|11708.3|11702.3|11707.3|11700.3|3
1736788810000|2025-01-13 17:20:10|11707.3|11700.3|11707.3|11701.3|11707.3|11701.3|11707.3|11700.3|3
1736788820000|2025-01-13 17:20:20|11708.3|11700.3|11708.3|11702.3|11708.3|11702.3|11708.3|11700.3|1
1736788830000|2025-01-13 17:20:30|11709.3||11709.3||11709.3||11709.3||1
1736788840000|2025-01-13 17:20:40|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|0
1736788850000|2025-01-13 17:20:50||11704.3||11703.3||11704.3||11703.3|1
1736788860000|2025-01-13 17:21:00|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|4
1736788890000|2025-01-13 17:21:30|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|0
1736788910000|2025-01-13 17:21:50|11711.3|11704.3|11711.3|11705.3|11711.3|11705.3|11711.3|11704.3|4
1736788920000|2025-01-13 17:22:00||11704.3||11704.3||11704.3||11704.3|0
1736788930000|2025-01-13 17:22:10||11705.3||11705.3||11705.3||11705.3|0
1736788940000|2025-01-13 17:22:20|11712.3|11704.3|11712.3|11706.3|11712.3|11706.3|11712.3|11704.3|3
1736788950000|2025-01-13 17:22:30||11705.3||11705.3||11705.3||11705.3|0
1736788960000|2025-01-13 17:22:40|11711.3||11712.3||11712.3||11711.3||0
1736788970000|2025-01-13 17:22:50|11713.3|11706.3|11714.3|11708.3|11714.3|11708.3|11713.3|11706.3|4
1736788980000|2025-01-13 17:23:00|11715.3|11707.3|11714.3|11707.3|11715.3|11707.3|11714.3|11707.3|1
1736789000000|2025-01-13 17:23:20|11713.3||11714.3||11714.3||11713.3||0
1736789050000|2025-01-13 17:24:10|11715.3|11709.3|11716.3|11709.3|11716.3|11709.3|11715.3|11709.3|5
1736789060000|2025-01-13 17:24:20|11715.3|11708.3|11714.3|11707.3|11715.3|11708.3|11714.3|11707.3|0
1736789090000|2025-01-13 17:24:50|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|2
1736789100000|2025-01-13 17:25:00|11712.3||11713.3||11713.3||11712.3||0
1736789110000|2025-01-13 17:25:10|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|0
1736789130000|2025-01-13 17:25:30|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|0
1736789150000|2025-01-13 17:25:50|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|2
1736789160000|2025-01-13 17:26:00|11713.3|11706.3|11714.3|11707.3|11714.3|11707.3|11713.3|11706.3|0
1736789190000|2025-01-13 17:26:30|11713.3|11708.3|11713.3|11706.3|11713.3|11708.3|11713.3|11706.3|0
1736789200000|2025-01-13 17:26:40|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|0
1736789230000|2025-01-13 17:27:10|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|1
1736789280000|2025-01-13 17:28:00|11712.3|11705.3|11711.3|11704.3|11712.3|11705.3|11711.3|11704.3|0
1736789290000|2025-01-13 17:28:10||11703.3||11703.3||11704.3||11703.3|0
1736789300000|2025-01-13 17:28:20||11704.3||11704.3||11704.3||11704.3|0
1736789310000|2025-01-13 17:28:30||11703.3||11704.3||11704.3||11703.3|0
1736789320000|2025-01-13 17:28:40|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|2
1736789330000|2025-01-13 17:28:50|11707.3|11700.3|11707.3|11700.3|11707.3|11701.3|11707.3|11700.3|2
1736789340000|2025-01-13 17:29:00|11706.3|11699.3|11705.3|11698.3|11706.3|11699.3|11705.3|11698.3|4
1736789350000|2025-01-13 17:29:10|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|0
1736789360000|2025-01-13 17:29:20|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|2
1736789370000|2025-01-13 17:29:30|11704.3|11699.3|11705.3|11699.3|11705.3|11699.3|11704.3|11699.3|0
1736789380000|2025-01-13 17:29:40|11706.3|11698.3|11704.3|11698.3|11706.3|11698.3|11704.3|11698.3|0
1736789390000|2025-01-13 17:29:50|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|0
1736789400000|2025-01-13 17:30:00|11704.3|11698.3|11703.3|11696.3|11704.3|11698.3|11703.3|11696.3|5
1736789410000|2025-01-13 17:30:10|11702.3||11702.3||11702.3||11702.3||0
1736789420000|2025-01-13 17:30:20|11703.3|11695.3|11702.3|11695.3|11703.3|11696.3|11702.3|11695.3|0
1736789430000|2025-01-13 17:30:30|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|1
1736789450000|2025-01-13 17:30:50|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11703.3|11697.3|0
1736789460000|2025-01-13 17:31:00|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|1
1736789470000|2025-01-13 17:31:10|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|0
1736789480000|2025-01-13 17:31:20|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|1
1736789490000|2025-01-13 17:31:30|11708.3|11701.3|11706.3|11699.3|11708.3|11701.3|11706.3|11699.3|1
1736789510000|2025-01-13 17:31:50||11700.3||11700.3||11700.3||11700.3|0
1736789520000|2025-01-13 17:32:00|11707.3||11707.3||11707.3||11707.3||1
1736789540000|2025-01-13 17:32:20|11706.3||11707.3||11707.3||11706.3||0
1736789610000|2025-01-13 17:33:30||11701.3||11700.3||11701.3||11700.3|0
1736789640000|2025-01-13 17:34:00||11701.3||11700.3||11701.3||11700.3|0
1736789670000|2025-01-13 17:34:30|11706.3|11699.3|11705.3|11698.3|11706.3|11699.3|11705.3|11698.3|0
1736789680000|2025-01-13 17:34:40|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|1
1736789690000|2025-01-13 17:34:50|11707.3|11700.3|11706.3|11699.3|11707.3|11700.3|11706.3|11699.3|0
1736789710000|2025-01-13 17:35:10|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|0
1736789740000|2025-01-13 17:35:40|11704.3||11704.3||11704.3||11704.3||0
1736789750000|2025-01-13 17:35:50|11705.3|11699.3|11706.3|11699.3|11706.3|11699.3|11705.3|11699.3|1
1736789760000|2025-01-13 17:36:00|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1736789770000|2025-01-13 17:36:10||11699.3||11700.3||11700.3||11699.3|0
1736789780000|2025-01-13 17:36:20|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1736789820000|2025-01-13 17:37:00|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1736789830000|2025-01-13 17:37:10|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1736789840000|2025-01-13 17:37:20|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1736789880000|2025-01-13 17:38:00|11706.3|11699.3|11706.3|11698.3|11706.3|11699.3|11705.3|11698.3|0
1736789890000|2025-01-13 17:38:10|11705.3||11706.3||11706.3||11705.3||0
1736789900000|2025-01-13 17:38:20|11705.3||11705.3||11705.3||11705.3||0
1736789910000|2025-01-13 17:38:30|11706.3|11699.3|11705.3|11698.3|11706.3|11699.3|11705.3|11698.3|0
1736789920000|2025-01-13 17:38:40|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|0
1736789930000|2025-01-13 17:38:50|11703.3|11696.3|11703.3|11696.3|11704.3|11696.3|11703.3|11696.3|0
1736789940000|2025-01-13 17:39:00|11704.3|11695.3|11703.3|11696.3|11704.3|11696.3|11703.3|11695.3|0
1736789950000|2025-01-13 17:39:10||11695.3||11695.3||11695.3||11695.3|0
1736789960000|2025-01-13 17:39:20|11702.3|11696.3|11702.3|11694.3|11702.3|11696.3|11702.3|11694.3|0
1736789970000|2025-01-13 17:39:30|11703.3|11695.3|11702.3|11695.3|11703.3|11695.3|11702.3|11695.3|0
1736790000000|2025-01-13 17:40:00|11701.3|11694.3|11701.3|11694.3|11702.3|11694.3|11701.3|11694.3|0
1736790040000|2025-01-13 17:40:40|11702.3|11695.3|11702.3|11695.3|11702.3|11695.3|11702.3|11695.3|0
1736790070000|2025-01-13 17:41:10|11703.3|11696.3|11704.3|11697.3|11704.3|11697.3|11703.3|11696.3|2
1736790090000|2025-01-13 17:41:30|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11704.3|11697.3|1
1736790100000|2025-01-13 17:41:40|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|0
1736790120000|2025-01-13 17:42:00|11705.3|11698.3|11705.3|11698.3|11706.3|11699.3|11705.3|11698.3|0
1736790130000|2025-01-13 17:42:10|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|0
1736790140000|2025-01-13 17:42:20|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|0
1736790150000|2025-01-13 17:42:30|11706.3|11699.3|11705.3|11698.3|11706.3|11699.3|11705.3|11698.3|0
1736790170000|2025-01-13 17:42:50|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|1
1736790210000|2025-01-13 17:43:30|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|0
1736790220000|2025-01-13 17:43:40|11704.3||11705.3||11705.3||11704.3||1
1736790240000|2025-01-13 17:44:00|11704.3|11697.3|11704.3|11697.3|11705.3|11698.3|11704.3|11697.3|0
1736790270000|2025-01-13 17:44:30|11705.3||11705.3||11705.3||11705.3||0
1736790280000|2025-01-13 17:44:40||11698.3||11698.3||11698.3||11698.3|0
1736790290000|2025-01-13 17:44:50|11704.3|11697.3|11705.3|11697.3|11705.3|11697.3|11704.3|11697.3|0
1736790300000|2025-01-13 17:45:00|11704.3|11698.3|11704.3|11697.3|11704.3|11698.3|11704.3|11697.3|0
1736790310000|2025-01-13 17:45:10|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|0
1736790320000|2025-01-13 17:45:20|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|0
1736790330000|2025-01-13 17:45:30|11707.3|11700.3|11708.3|11701.3|11708.3|11701.3|11706.3|11700.3|0
1736790360000|2025-01-13 17:46:00|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1736790390000|2025-01-13 17:46:30|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1736790400000|2025-01-13 17:46:40|11709.3||11708.3||11709.3||11708.3||0
1736790410000|2025-01-13 17:46:50|11709.3||11709.3||11709.3||11709.3||0
1736790420000|2025-01-13 17:47:00|11710.3|11702.3|11710.3|11703.3|11710.3|11703.3|11709.3|11702.3|0
1736790440000|2025-01-13 17:47:20||11702.3||11703.3||11703.3||11702.3|0
1736790450000|2025-01-13 17:47:30|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|4
1736790460000|2025-01-13 17:47:40|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|0
1736790480000|2025-01-13 17:48:00|11714.3|11707.3|11713.3|11706.3|11714.3|11707.3|11713.3|11706.3|1
1736790500000|2025-01-13 17:48:20|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|0
1736790540000|2025-01-13 17:49:00|11714.3|11706.3|11713.3|11706.3|11714.3|11706.3|11713.3|11706.3|2
1736790550000|2025-01-13 17:49:10|11712.3|11705.3|11710.3|11703.3|11712.3|11705.3|11710.3|11703.3|2
1736790570000|2025-01-13 17:49:30|11711.3|11704.3|11712.3|11705.3|11712.3|11705.3|11711.3|11704.3|0
1736790580000|2025-01-13 17:49:40||11704.3||11705.3||11705.3||11704.3|0
1736790590000|2025-01-13 17:49:50||11704.3||11705.3||11705.3||11704.3|0
1736790600000|2025-01-13 17:50:00|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|0
1736790610000|2025-01-13 17:50:10|11712.3|11703.3|11712.3|11705.3|11712.3|11705.3|11712.3|11703.3|0
1736790630000|2025-01-13 17:50:30||11704.3||11705.3||11705.3||11704.3|0
1736790650000|2025-01-13 17:50:50||11706.3||11705.3||11706.3||11705.3|0
1736790660000|2025-01-13 17:51:00|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|11713.3|11704.3|5
1736790670000|2025-01-13 17:51:10|11714.3||11714.3||11714.3||11714.3||0
1736790680000|2025-01-13 17:51:20|11715.3|11707.3|11715.3|11708.3|11715.3|11708.3|11715.3|11707.3|0
1736790690000|2025-01-13 17:51:30|11714.3|11707.3|11715.3|11707.3|11715.3|11707.3|11714.3|11707.3|3
1736790700000|2025-01-13 17:51:40|11714.3||11714.3||11714.3||11714.3||0
1736790710000|2025-01-13 17:51:50|11715.3|11708.3|11715.3|11708.3|11715.3|11708.3|11715.3|11708.3|0
1736790720000|2025-01-13 17:52:00||11709.3||11708.3||11709.3||11708.3|0
1736790740000|2025-01-13 17:52:20||11707.3||11707.3||11707.3||11707.3|0
1736790750000|2025-01-13 17:52:30||11708.3||11708.3||11708.3||11708.3|0
1736790790000|2025-01-13 17:53:10|11714.3|11707.3|11715.3|11708.3|11715.3|11708.3|11714.3|11707.3|0
1736790810000|2025-01-13 17:53:30|11714.3|11707.3|11715.3|11707.3|11715.3|11707.3|11714.3|11707.3|5
1736790820000|2025-01-13 17:53:40||11708.3||11708.3||11708.3||11708.3|0
1736790830000|2025-01-13 17:53:50|11714.3||11715.3||11715.3||11714.3||0
1736790840000|2025-01-13 17:54:00|11714.3|11707.3|11715.3|11708.3|11715.3|11708.3|11714.3|11707.3|0
1736790850000|2025-01-13 17:54:10|11714.3|11707.3|11715.3|11708.3|11715.3|11708.3|11714.3|11707.3|1
1736790870000|2025-01-13 17:54:30|11716.3||11715.3||11716.3||11715.3||0
1736790900000|2025-01-13 17:55:00|11716.3|11709.3|11716.3|11709.3|11716.3|11709.3|11716.3|11709.3|0
1736790950000|2025-01-13 17:55:50|11717.3|11710.3|11717.3|11709.3|11717.3|11710.3|11717.3|11709.3|0
1736790960000|2025-01-13 17:56:00|11716.3||11717.3||11717.3||11716.3||1
1736790990000|2025-01-13 17:56:30||11710.3||11709.3||11710.3||11709.3|0
1736791000000|2025-01-13 17:56:40|11718.3|11710.3|11718.3|11711.3|11718.3|11711.3|11718.3|11710.3|1
1736791010000|2025-01-13 17:56:50|11717.3|11710.3|11718.3|11710.3|11718.3|11710.3|11717.3|11710.3|0
1736791020000|2025-01-13 17:57:00||11711.3||11711.3||11711.3||11711.3|0
1736791030000|2025-01-13 17:57:10|11719.3|11712.3|11719.3|11712.3|11719.3|11712.3|11719.3|11712.3|0
1736791040000|2025-01-13 17:57:20||11713.3||11713.3||11713.3||11713.3|0
1736791050000|2025-01-13 17:57:30|11720.3|11714.3|11720.3|11713.3|11721.3|11714.3|11720.3|11713.3|1
1736791090000|2025-01-13 17:58:10|11721.3||11721.3||11721.3||11720.3||2
1736791100000|2025-01-13 17:58:20||11714.3||11714.3||11715.3||11714.3|1
1736791110000|2025-01-13 17:58:30|11722.3|11715.3|11723.3|11716.3|11723.3|11716.3|11722.3|11715.3|1
1736791140000|2025-01-13 17:59:00|11724.3|11717.3|11723.3|11717.3|11724.3|11717.3|11723.3|11717.3|28
1736791150000|2025-01-13 17:59:10|11724.3|11716.3|11724.3|11717.3|11724.3|11717.3|11724.3|11716.3|2
1736791170000|2025-01-13 17:59:30|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|0
1736791200000|2025-01-13 18:00:00|11724.3|11717.3|11724.3|11717.3|11725.3|11717.3|11724.3|11717.3|0
1736791220000|2025-01-13 18:00:20|11725.3|11718.3|11724.3|11717.3|11725.3|11718.3|11724.3|11717.3|1
1736791230000|2025-01-13 18:00:30|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11715.3|1
1736791260000|2025-01-13 18:01:00|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11716.3|0
1736791270000|2025-01-13 18:01:10|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|0
1736791290000|2025-01-13 18:01:30||11717.3||11717.3||11717.3||11717.3|0
1736791300000|2025-01-13 18:01:40|11724.3||11724.3||11724.3||11724.3||0
1736791320000|2025-01-13 18:02:00|11725.3|11718.3|11724.3|11716.3|11725.3|11718.3|11723.3|11716.3|0
1736791330000|2025-01-13 18:02:10|11723.3|11717.3|11723.3|11715.3|11723.3|11717.3|11723.3|11715.3|0
1736791360000|2025-01-13 18:02:40||11716.3||11716.3||11716.3||11716.3|0
1736791380000|2025-01-13 18:03:00|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|0
1736791390000|2025-01-13 18:03:10||11716.3||11717.3||11717.3||11716.3|0
1736791400000|2025-01-13 18:03:20||11716.3||11716.3||11716.3||11716.3|0
1736791410000|2025-01-13 18:03:30||11717.3||11717.3||11717.3||11717.3|0
1736791440000|2025-01-13 18:04:00|11723.3||11723.3||11723.3||11723.3||0
1736791460000|2025-01-13 18:04:20||11716.3||11716.3||11716.3||11716.3|1
1736791500000|2025-01-13 18:05:00|11724.3||11723.3||11724.3||11723.3||1
1736791510000|2025-01-13 18:05:10|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|0
1736791520000|2025-01-13 18:05:20||11716.3||11716.3||11716.3||11716.3|0
1736791530000|2025-01-13 18:05:30|11723.3|11717.3|11723.3|11716.3|11723.3|11717.3|11723.3|11716.3|1
1736791540000|2025-01-13 18:05:40|11722.3|11714.3|11722.3|11714.3|11722.3|11714.3|11722.3|11714.3|1
1736791550000|2025-01-13 18:05:50|11721.3||11721.3||11721.3||11721.3||0
1736791560000|2025-01-13 18:06:00|11722.3|11715.3|11722.3|11715.3|11722.3|11715.3|11722.3|11715.3|0
1736791580000|2025-01-13 18:06:20|11721.3|11714.3|11720.3|11714.3|11721.3|11714.3|11720.3|11714.3|2
1736791590000|2025-01-13 18:06:30|11721.3||11721.3||11721.3||11721.3||3
1736791620000|2025-01-13 18:07:00|11722.3|11715.3|11722.3|11715.3|11722.3|11715.3|11722.3|11715.3|0
1736791630000|2025-01-13 18:07:10|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|0
1736791660000|2025-01-13 18:07:40|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|0
1736791670000|2025-01-13 18:07:50|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|0
1736791680000|2025-01-13 18:08:00|||||||||1
1736791690000|2025-01-13 18:08:10|11724.3|11717.3|11725.3|11718.3|11725.3|11718.3|11724.3|11717.3|1
1736791720000|2025-01-13 18:08:40|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|1
1736791730000|2025-01-13 18:08:50|11725.3|11718.3|11724.3|11717.3|11725.3|11718.3|11724.3|11717.3|0
1736791740000|2025-01-13 18:09:00|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|4
1736791760000|2025-01-13 18:09:20|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|1
1736791800000|2025-01-13 18:10:00|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|1
1736791840000|2025-01-13 18:10:40|11726.3||11726.3||11726.3||11726.3||0
1736791850000|2025-01-13 18:10:50||11719.3||11719.3||11719.3||11719.3|0
1736791860000|2025-01-13 18:11:00|11725.3|11717.3|11724.3|11717.3|11725.3|11717.3|11724.3|11717.3|2
1736791890000|2025-01-13 18:11:30|11723.3|11716.3|11724.3|11717.3|11724.3|11717.3|11723.3|11716.3|0
1736791940000|2025-01-13 18:12:20|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|1
1736791950000|2025-01-13 18:12:30|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|0
1736791960000|2025-01-13 18:12:40|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|0
1736791990000|2025-01-13 18:13:10|11727.3||11726.3||11727.3||11726.3||0
1736792000000|2025-01-13 18:13:20|11725.3||11725.3||11725.3||11725.3||0
1736792010000|2025-01-13 18:13:30|11726.3||11726.3||11726.3||11726.3||0
1736792030000|2025-01-13 18:13:50|11725.3|11717.3|11725.3|11717.3|11725.3|11717.3|11724.3|11717.3|0
1736792040000|2025-01-13 18:14:00||11718.3||11718.3||11718.3||11718.3|0
1736792060000|2025-01-13 18:14:20|||||||||1
1736792090000|2025-01-13 18:14:50|||||||||1
1736792100000|2025-01-13 18:15:00|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|0
1736792110000|2025-01-13 18:15:10|11725.3||11725.3||11725.3||11725.3||0
1736792140000|2025-01-13 18:15:40|11726.3||11726.3||11726.3||11726.3||1
1736792160000|2025-01-13 18:16:00|11727.3|11720.3|11728.3|11721.3|11728.3|11721.3|11727.3|11720.3|3
1736792180000|2025-01-13 18:16:20|11729.3|11722.3|11728.3|11722.3|11729.3|11722.3|11728.3|11722.3|2
1736792220000|2025-01-13 18:17:00|11727.3|11721.3|11727.3|11721.3|11727.3|11721.3|11727.3|11721.3|7
1736792230000|2025-01-13 18:17:10||11720.3||11720.3||11720.3||11720.3|3
1736792240000|2025-01-13 18:17:20|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|0
1736792250000|2025-01-13 18:17:30|11728.3|11720.3|11728.3|11721.3|11728.3|11721.3|11728.3|11720.3|2
1736792270000|2025-01-13 18:17:50|11727.3|11720.3|11727.3|11720.3|11727.3|11720.3|11727.3|11720.3|0
1736792290000|2025-01-13 18:18:10||11719.3||11719.3||11720.3||11719.3|0
1736792300000|2025-01-13 18:18:20|11726.3||11726.3||11726.3||11726.3||0
1736792310000|2025-01-13 18:18:30|11727.3||11727.3||11727.3||11727.3||0
1736792320000|2025-01-13 18:18:40|11726.3||11726.3||11726.3||11726.3||0
1736792340000|2025-01-13 18:19:00|11725.3|11717.3|11724.3|11717.3|11725.3|11717.3|11724.3|11717.3|1
1736792350000|2025-01-13 18:19:10|11725.3|11718.3|11724.3|11717.3|11725.3|11718.3|11724.3|11716.3|0
1736792370000|2025-01-13 18:19:30||11716.3||11716.3||11716.3||11716.3|0
1736792380000|2025-01-13 18:19:40||11717.3||11717.3||11717.3||11717.3|0
1736792410000|2025-01-13 18:20:10||11716.3||11716.3||11716.3||11716.3|0
1736792420000|2025-01-13 18:20:20||11717.3||11717.3||11717.3||11717.3|0
1736792460000|2025-01-13 18:21:00||11718.3||11717.3||11718.3||11717.3|5
1736792480000|2025-01-13 18:21:20|11723.3|11718.3|11724.3|11718.3|11724.3|11718.3|11723.3|11718.3|0
1736792490000|2025-01-13 18:21:30|11723.3|11717.3|11724.3|11717.3|11724.3|11717.3|11723.3|11717.3|1
1736792500000|2025-01-13 18:21:40|11723.3||11723.3||11723.3||11723.3||0
1736792510000|2025-01-13 18:21:50|11722.3|11715.3|11722.3|11715.3|11723.3|11716.3|11722.3|11715.3|1
1736792520000|2025-01-13 18:22:00|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11722.3|11715.3|0
1736792530000|2025-01-13 18:22:10|11722.3|11715.3|11721.3|11714.3|11722.3|11715.3|11721.3|11714.3|0
1736792540000|2025-01-13 18:22:20|11722.3|11715.3|11722.3|11715.3|11722.3|11715.3|11722.3|11715.3|0
1736792560000|2025-01-13 18:22:40|11723.3||11722.3||11723.3||11722.3||0
1736792650000|2025-01-13 18:24:10|11723.3||11722.3||11723.3||11722.3||0
1736792660000|2025-01-13 18:24:20|11723.3||11722.3||11723.3||11722.3||1
1736792700000|2025-01-13 18:25:00|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|0
1736792720000|2025-01-13 18:25:20|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|1
1736792730000|2025-01-13 18:25:30|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|0
1736792750000|2025-01-13 18:25:50|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|0
1736792780000|2025-01-13 18:26:20|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|0
1736792790000|2025-01-13 18:26:30|11724.3||11724.3||11724.3||11724.3||0
1736792800000|2025-01-13 18:26:40|11723.3|11717.3|11724.3|11717.3|11724.3|11717.3|11723.3|11717.3|0
1736792810000|2025-01-13 18:26:50|11723.3|11716.3|11724.3|11718.3|11724.3|11718.3|11723.3|11716.3|0
1736792820000|2025-01-13 18:27:00|11725.3||11724.3||11726.3||11724.3||3
1736792840000|2025-01-13 18:27:20|11723.3|11716.3|11724.3|11717.3|11724.3|11717.3|11723.3|11716.3|1
1736792850000|2025-01-13 18:27:30|11725.3||11725.3||11725.3||11725.3||1
1736792860000|2025-01-13 18:27:40|11724.3||11724.3||11724.3||11724.3||0
1736792880000|2025-01-13 18:28:00|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|0
1736792940000|2025-01-13 18:29:00|11727.3|11719.3|11726.3|11719.3|11727.3|11719.3|11726.3|11719.3|0
1736792970000|2025-01-13 18:29:30|11727.3||11727.3||11727.3||11727.3||0
1736792980000|2025-01-13 18:29:40|11726.3||11727.3||11727.3||11726.3||0
1736792990000|2025-01-13 18:29:50||11720.3||11720.3||11720.3||11720.3|2
1736793000000|2025-01-13 18:30:00|11728.3|11721.3|11730.3|11723.3|11730.3|11723.3|11728.3|11721.3|4
1736793030000|2025-01-13 18:30:30|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|0
1736793040000|2025-01-13 18:30:40|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11731.3|11725.3|3
1736793050000|2025-01-13 18:30:50|11731.3||11731.3||11731.3||11731.3||0
1736793060000|2025-01-13 18:31:00|11727.3|11724.3|11726.3|11720.3|11727.3|11724.3|11726.3|11719.3|9
1736793070000|2025-01-13 18:31:10||11719.3||11719.3||11719.3||11719.3|1
1736793080000|2025-01-13 18:31:20|11727.3|11720.3|11727.3|11720.3|11727.3|11720.3|11727.3|11720.3|2
1736793120000|2025-01-13 18:32:00|11728.3|11721.3|11728.3|11721.3|11728.3|11721.3|11728.3|11721.3|0
1736793140000|2025-01-13 18:32:20|11730.3|11722.3|11728.3|11721.3|11730.3|11722.3|11728.3|11721.3|0
1736793150000|2025-01-13 18:32:30|11729.3|11722.3|11729.3|11722.3|11730.3|11723.3|11729.3|11722.3|1
1736793160000|2025-01-13 18:32:40|11730.3|11723.3|11730.3|11723.3|11730.3|11723.3|11730.3|11723.3|0
1736793170000|2025-01-13 18:32:50|11732.3||11731.3||11732.3||11731.3||0
1736793180000|2025-01-13 18:33:00||11724.3||11724.3||11724.3||11724.3|0
1736793240000|2025-01-13 18:34:00|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|0
1736793250000|2025-01-13 18:34:10|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|0
1736793270000|2025-01-13 18:34:30|11732.3||11731.3||11732.3||11731.3||1
1736793290000|2025-01-13 18:34:50|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|1
1736793300000|2025-01-13 18:35:00|11734.3|11726.3|11733.3|11726.3|11734.3|11728.3|11733.3|11726.3|5
1736793310000|2025-01-13 18:35:10|11732.3|11724.3|11732.3|11725.3|11732.3|11725.3|11732.3|11724.3|0
1736793330000|2025-01-13 18:35:30|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|0
1736793340000|2025-01-13 18:35:40|11730.3|11725.3|11733.3|11725.3|11733.3|11725.3|11730.3|11725.3|2
1736793350000|2025-01-13 18:35:50|11732.3|11726.3|11733.3|11726.3|11733.3|11726.3|11732.3|11726.3|0
1736793360000|2025-01-13 18:36:00|11732.3|11725.3|11732.3|11726.3|11732.3|11726.3|11731.3|11725.3|7
1736793370000|2025-01-13 18:36:10|11733.3|11727.3|11735.3|11728.3|11735.3|11728.3|11733.3|11727.3|2
1736793380000|2025-01-13 18:36:20|11734.3|11727.3|11735.3|11728.3|11735.3|11728.3|11734.3|11727.3|4
1736793390000|2025-01-13 18:36:30|11734.3|11727.3|11735.3|11727.3|11735.3|11727.3|11734.3|11727.3|0
1736793400000|2025-01-13 18:36:40|11734.3|11728.3|11734.3|11727.3|11734.3|11728.3|11734.3|11727.3|6
1736793430000|2025-01-13 18:37:10|11733.3|11726.3|11733.3|11726.3|11733.3|11726.3|11733.3|11726.3|0
1736793460000|2025-01-13 18:37:40|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|0
1736793470000|2025-01-13 18:37:50|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|1
1736793480000|2025-01-13 18:38:00|11730.3|11721.3|11730.3|11723.3|11730.3|11723.3|11730.3|11721.3|0
1736793490000|2025-01-13 18:38:10|11731.3|11725.3|11733.3|11726.3|11733.3|11726.3|11731.3|11725.3|6
1736793500000|2025-01-13 18:38:20|||||||||1
1736793510000|2025-01-13 18:38:30|11732.3|11725.3|11732.3|11726.3|11732.3|11726.3|11732.3|11725.3|2
1736793520000|2025-01-13 18:38:40|11733.3||11733.3||11733.3||11733.3||2
1736793540000|2025-01-13 18:39:00|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|0
1736793560000|2025-01-13 18:39:20|11733.3|11726.3|11733.3|11726.3|11733.3|11726.3|11733.3|11726.3|0
1736793590000|2025-01-13 18:39:50|11735.3|11727.3|11735.3|11727.3|11735.3|11727.3|11735.3|11727.3|4
1736793600000|2025-01-13 18:40:00|11734.3|11726.3|11734.3|11726.3|11734.3|11726.3|11734.3|11726.3|0
1736793620000|2025-01-13 18:40:20||11727.3||11727.3||11727.3||11727.3|0
1736793640000|2025-01-13 18:40:40|11732.3|11726.3|11733.3|11725.3|11733.3|11726.3|11732.3|11725.3|2
1736793650000|2025-01-13 18:40:50||11726.3||11726.3||11726.3||11726.3|0
1736793660000|2025-01-13 18:41:00|11732.3|11724.3|11732.3|11724.3|11732.3|11724.3|11732.3|11724.3|1
1736793670000|2025-01-13 18:41:10||11725.3||11725.3||11725.3||11725.3|0
1736793680000|2025-01-13 18:41:20|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|0
1736793690000|2025-01-13 18:41:30|||||||||1
1736793700000|2025-01-13 18:41:40|11730.3|11721.3|11730.3|11723.3|11731.3|11723.3|11730.3|11721.3|0
1736793720000|2025-01-13 18:42:00|11729.3|11722.3|11729.3|11721.3|11729.3|11722.3|11728.3|11721.3|0
1736793730000|2025-01-13 18:42:10||11722.3||11722.3||11722.3||11722.3|0
1736793770000|2025-01-13 18:42:50|11730.3|11723.3|11730.3|11723.3|11731.3|11724.3|11730.3|11723.3|2
1736793780000|2025-01-13 18:43:00|11731.3||11730.3||11731.3||11730.3||1
1736793820000|2025-01-13 18:43:40|||||||||4
1736793840000|2025-01-13 18:44:00|11729.3|11722.3|11730.3|11723.3|11730.3|11723.3|11729.3|11722.3|0
1736793850000|2025-01-13 18:44:10|11728.3|11722.3|11729.3|11722.3|11729.3|11722.3|11728.3|11722.3|6
1736793870000|2025-01-13 18:44:30||11721.3||11721.3||11721.3||11721.3|0
1736793880000|2025-01-13 18:44:40|11728.3|11720.3|11728.3|11721.3|11728.3|11721.3|11728.3|11720.3|0
1736793900000|2025-01-13 18:45:00||11720.3||11721.3||11721.3||11720.3|0
1736793930000|2025-01-13 18:45:30|11727.3|11719.3|11728.3|11721.3|11728.3|11721.3|11727.3|11719.3|4
1736793940000|2025-01-13 18:45:40|11729.3|11722.3|11729.3|11722.3|11729.3|11722.3|11728.3|11721.3|1
1736793970000|2025-01-13 18:46:10|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|4
1736793990000|2025-01-13 18:46:30|11732.3|11725.3|11731.3|11724.3|11732.3|11725.3|11731.3|11724.3|3
1736794000000|2025-01-13 18:46:40|11732.3|11725.3|11733.3|11725.3|11733.3|11725.3|11732.3|11725.3|2
1736794010000|2025-01-13 18:46:50|11732.3||11732.3||11732.3||11732.3||0
1736794020000|2025-01-13 18:47:00|11733.3||11732.3||11733.3||11732.3||0
1736794080000|2025-01-13 18:48:00|11731.3|11724.3|11731.3|11724.3|11731.3|11725.3|11731.3|11724.3|0
1736794090000|2025-01-13 18:48:10|||||||||3
1736794110000|2025-01-13 18:48:30|11730.3|11722.3|11731.3|11723.3|11731.3|11723.3|11730.3|11722.3|0
1736794120000|2025-01-13 18:48:40|11730.3||11730.3||11730.3||11730.3||0
1736794140000|2025-01-13 18:49:00|11731.3|11724.3|11732.3|11725.3|11732.3|11725.3|11731.3|11724.3|0
1736794150000|2025-01-13 18:49:10|11733.3|11726.3|11733.3|11727.3|11733.3|11727.3|11733.3|11726.3|2
1736794160000|2025-01-13 18:49:20|11732.3|11726.3|11733.3|11726.3|11733.3|11726.3|11732.3|11726.3|2
1736794170000|2025-01-13 18:49:30|11732.3||11732.3||11732.3||11732.3||0
1736794180000|2025-01-13 18:49:40|11733.3||11733.3||11733.3||11733.3||0
1736794200000|2025-01-13 18:50:00|11732.3|11724.3|11732.3|11725.3|11732.3|11726.3|11732.3|11724.3|2
1736794230000|2025-01-13 18:50:30|11733.3|11726.3|11733.3|11726.3|11733.3|11726.3|11733.3|11726.3|0
1736794250000|2025-01-13 18:50:50|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|0
1736794260000|2025-01-13 18:51:00|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|5
1736794280000|2025-01-13 18:51:20|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|0
1736794330000|2025-01-13 18:52:10|11733.3||11732.3||11733.3||11732.3||1
1736794360000|2025-01-13 18:52:40|11731.3||11732.3||11732.3||11731.3||0
1736794370000|2025-01-13 18:52:50|11731.3||11731.3||11731.3||11731.3||0
1736794380000|2025-01-13 18:53:00|11732.3|11724.3|11731.3|11724.3|11732.3|11724.3|11731.3|11724.3|1
1736794390000|2025-01-13 18:53:10||11722.3||11722.3||11722.3||11722.3|1
1736794430000|2025-01-13 18:53:50||11723.3||11723.3||11723.3||11723.3|2
1736794460000|2025-01-13 18:54:20||11722.3||11722.3||11722.3||11722.3|0
1736794520000|2025-01-13 18:55:20|||||||||1
1736794530000|2025-01-13 18:55:30|11730.3||11730.3||11730.3||11730.3||1
1736794560000|2025-01-13 18:56:00|11731.3||11731.3||11731.3||11731.3||0
1736794600000|2025-01-13 18:56:40|||||||||1
1736794650000|2025-01-13 18:57:30|11733.3|11723.3|11733.3|11723.3|11733.3|11723.3|11733.3|11723.3|2
1736794660000|2025-01-13 18:57:40||11724.3||11724.3||11724.3||11724.3|0
1736794670000|2025-01-13 18:57:50||11727.3||11724.3||11727.3||11724.3|1
1736794680000|2025-01-13 18:58:00||11725.3||11725.3||11725.3||11725.3|0
1736794730000|2025-01-13 18:58:50|11734.3||11734.3||11734.3||11734.3||2
1736794740000|2025-01-13 18:59:00|11737.8|11725.8|11736.3|11726.3|11738.3|11726.3|11736.3|11725.8|2
1736794790000|2025-01-13 18:59:50|11737.3|11729.3|11735.8|11723.8|11737.3|11729.3|11734.3|11723.8|1
1736794840000|2025-01-13 19:00:40|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736794860000|2025-01-13 19:01:00|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736794870000|2025-01-13 19:01:10|11735.8|11723.8|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736794880000|2025-01-13 19:01:20|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736794890000|2025-01-13 19:01:30|11737.1|11725.1|11738.2|11726.2|11738.2|11726.2|11735.9|11723.9|0
1736794900000|2025-01-13 19:01:40|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736794910000|2025-01-13 19:01:50|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736794920000|2025-01-13 19:02:00|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1736794930000|2025-01-13 19:02:10|11733.5|11721.5|11733.4|11721.4|11733.5|11721.5|11733.4|11721.4|0
1736794950000|2025-01-13 19:02:30|11733.3|11721.3|11733.3|11721.3|11733.4|11721.4|11731|11719|0
1736794960000|2025-01-13 19:02:40|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|0
1736794970000|2025-01-13 19:02:50|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|0
1736795000000|2025-01-13 19:03:20|11732.1|11720.1|11731|11719|11733.3|11721.3|11731|11719|0
1736795010000|2025-01-13 19:03:30|11730.9|11718.9|11733.3|11721.3|11733.3|11721.3|11730.9|11718.9|0
1736795020000|2025-01-13 19:03:40|11732.1|11720.1|11731|11719|11733.3|11721.3|11731|11719|0
1736795030000|2025-01-13 19:03:50|11732.1|11720.1|11733.3|11721.3|11733.3|11721.3|11732.1|11720.1|0
1736795120000|2025-01-13 19:05:20|11733.4|11721.4|11733.4|11721.4|11735.6|11723.6|11733.3|11721.3|0
1736795130000|2025-01-13 19:05:30|11734.5|11722.5|11735.8|11723.8|11735.8|11723.8|11733.4|11721.4|0
1736795170000|2025-01-13 19:06:10|11735.7|11723.7|11735.7|11723.7|11735.8|11723.8|11735.7|11723.7|0
1736795200000|2025-01-13 19:06:40|11734.5|11722.5|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736795220000|2025-01-13 19:07:00|11735.6|11723.6|11734.5|11722.5|11735.7|11723.7|11733.4|11721.4|0
1736795230000|2025-01-13 19:07:10|11735.7|11723.7|11734.6|11722.6|11735.7|11723.7|11733.4|11721.4|0
1736795240000|2025-01-13 19:07:20|11734.5|11722.5|11733.4|11721.4|11734.6|11722.6|11733.4|11721.4|0
1736795250000|2025-01-13 19:07:30|11734.5|11722.5|11735.6|11723.6|11735.7|11723.7|11734.5|11722.5|0
1736795260000|2025-01-13 19:07:40|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736795270000|2025-01-13 19:07:50|11735.6|11723.6|11735.7|11723.7|11735.7|11723.7|11735.6|11723.6|0
1736795280000|2025-01-13 19:08:00|11735.6|11723.6|11733.3|11721.3|11735.6|11723.6|11733.3|11721.3|0
1736795300000|2025-01-13 19:08:20|11733.2|11721.2|11733.3|11721.3|11733.3|11721.3|11733.2|11721.2|0
1736795330000|2025-01-13 19:08:50|11733.4|11721.4|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1736795340000|2025-01-13 19:09:00|11733.4|11721.4|11733.3|11721.3|11734.5|11722.5|11733.3|11721.3|0
1736795350000|2025-01-13 19:09:10|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1736795360000|2025-01-13 19:09:20|11733.3|11721.3|11733.3|11721.3|11734.5|11722.5|11733.3|11721.3|0
1736795370000|2025-01-13 19:09:30|11734.5|11722.5|11735.6|11723.6|11735.6|11723.6|11733.3|11721.3|0
1736795380000|2025-01-13 19:09:40|11735.7|11723.7|11735.6|11723.6|11735.7|11723.7|11735.6|11723.6|0
1736795390000|2025-01-13 19:09:50|11735.7|11723.7|11735.6|11723.6|11735.7|11723.7|11735.6|11723.6|0
1736795400000|2025-01-13 19:10:00|11734.5|11722.5|11735.6|11723.6|11735.6|11723.6|11734.4|11722.4|0
1736795410000|2025-01-13 19:10:10|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.6|11723.6|0
1736795420000|2025-01-13 19:10:20|11735.6|11723.6|11735.6|11723.6|11735.7|11723.7|11735.6|11723.6|0
1736795430000|2025-01-13 19:10:30|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1736795440000|2025-01-13 19:10:40|11738|11726|11738.1|11726.1|11738.1|11726.1|11738|11726|0
1736795450000|2025-01-13 19:10:50|11738|11726|11738.1|11726.1|11738.1|11726.1|11738|11726|0
1736795460000|2025-01-13 19:11:00|11738|11726|11735.7|11723.7|11738|11726|11735.7|11723.7|0
1736795470000|2025-01-13 19:11:10|11735.8|11723.8|11735.8|11723.8|11738.1|11726.1|11735.7|11723.7|0
1736795480000|2025-01-13 19:11:20|11736.9|11724.9|11735.8|11723.8|11738.1|11726.1|11735.8|11723.8|0
1736795490000|2025-01-13 19:11:30|11736.9|11724.9|11735.8|11723.8|11738.1|11726.1|11735.8|11723.8|0
1736795500000|2025-01-13 19:11:40|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1736795540000|2025-01-13 19:12:20|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1736795570000|2025-01-13 19:12:50|11735.7|11723.7|11735.7|11723.7|11735.8|11723.8|11735.7|11723.7|0
1736795580000|2025-01-13 19:13:00|11734.6|11722.6|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736795590000|2025-01-13 19:13:10|11733.4|11721.4|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1736795610000|2025-01-13 19:13:30|11733.4|11721.4|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1736795620000|2025-01-13 19:13:40|11733.4|11721.4|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1736795630000|2025-01-13 19:13:50|11731|11719|11731|11719|11731|11719|11731|11719|0
1736795640000|2025-01-13 19:14:00|11730.9|11718.9|11728.6|11716.6|11730.9|11718.9|11728.6|11716.6|0
1736795660000|2025-01-13 19:14:20|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|0
1736795670000|2025-01-13 19:14:30|11731|11719|11731|11719|11731|11719|11731|11719|0
1736795680000|2025-01-13 19:14:40|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|0
1736795700000|2025-01-13 19:15:00|11728.6|11716.6|11728.6|11716.6|11728.6|11716.6|11728.6|11716.6|0
1736795740000|2025-01-13 19:15:40|11728.5|11716.5|11726.3|11714.3|11728.5|11716.5|11726.3|11714.3|0
1736795750000|2025-01-13 19:15:50|11727.4|11715.4|11727.4|11715.4|11728.6|11716.6|11727.4|11715.4|0
1736795760000|2025-01-13 19:16:00|11728.6|11716.6|11728.6|11716.6|11728.7|11716.7|11728.6|11716.6|0
1736795770000|2025-01-13 19:16:10|11728.7|11716.7|11728.6|11716.6|11728.7|11716.7|11728.6|11716.6|0
1736795790000|2025-01-13 19:16:30|11728.7|11716.7|11728.6|11716.6|11728.7|11716.7|11728.6|11716.6|0
1736795800000|2025-01-13 19:16:40|11728.7|11716.7|11728.7|11716.7|11728.7|11716.7|11728.7|11716.7|0
1736795820000|2025-01-13 19:17:00|11728.6|11716.6|11728.7|11716.7|11728.7|11716.7|11728.6|11716.6|0
1736795840000|2025-01-13 19:17:20|11728.6|11716.6|11728.6|11716.6|11728.6|11716.6|11728.6|11716.6|0
1736795850000|2025-01-13 19:17:30|11728.7|11716.7|11726.4|11714.4|11728.7|11716.7|11726.3|11714.3|0
1736795860000|2025-01-13 19:17:40|11726.3|11714.3|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1736795870000|2025-01-13 19:17:50|11726.4|11714.4|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1736795880000|2025-01-13 19:18:00|11726.4|11714.4|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1736795890000|2025-01-13 19:18:10|11726.4|11714.4|11726.4|11714.4|11726.4|11714.4|11726.4|11714.4|0
1736795900000|2025-01-13 19:18:20|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|0
1736795910000|2025-01-13 19:18:30|11726.4|11714.4|11726.4|11714.4|11726.4|11714.4|11726.3|11714.3|0
1736795940000|2025-01-13 19:19:00|11728.7|11716.7|11728.7|11716.7|11728.7|11716.7|11728.7|11716.7|0
1736795950000|2025-01-13 19:19:10|11728.6|11716.6|11726.3|11714.3|11728.6|11716.6|11726.3|11714.3|0
1736795970000|2025-01-13 19:19:30|11726.2|11714.2|11726.2|11714.2|11726.2|11714.2|11726.2|11714.2|0
1736795980000|2025-01-13 19:19:40|11726.3|11714.3|11726.2|11714.2|11726.3|11714.3|11726.2|11714.2|0
1736795990000|2025-01-13 19:19:50|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.2|11714.2|0
1736796000000|2025-01-13 19:20:00|11728.6|11716.6|11728.6|11716.6|11728.6|11716.6|11728.6|11716.6|0
1736796010000|2025-01-13 19:20:10|11726.3|11714.3|11726.3|11714.3|11728.6|11716.6|11726.3|11714.3|0
1736796020000|2025-01-13 19:20:20|11727.4|11715.4|11728.5|11716.5|11728.6|11716.6|11726.2|11714.2|0
1736796030000|2025-01-13 19:20:30|11728.6|11716.6|11728.5|11716.5|11728.6|11716.6|11728.5|11716.5|0
1736796040000|2025-01-13 19:20:40|11726.2|11714.2|11726.2|11714.2|11727.4|11715.4|11726.2|11714.2|0
1736796050000|2025-01-13 19:20:50|11726.3|11714.3|11728.6|11716.6|11728.6|11716.6|11726.3|11714.3|0
1736796070000|2025-01-13 19:21:10|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|0
1736796080000|2025-01-13 19:21:20|11728.6|11716.6|11728.6|11716.6|11730.9|11718.9|11728.6|11716.6|0
1736796090000|2025-01-13 19:21:30|11729.8|11717.8|11728.6|11716.6|11729.8|11717.8|11728.6|11716.6|0
1736796100000|2025-01-13 19:21:40|11729.8|11717.8|11728.6|11716.6|11730.9|11718.9|11728.6|11716.6|0
1736796110000|2025-01-13 19:21:50|11729.8|11717.8|11730.9|11718.9|11730.9|11718.9|11729.8|11717.8|0
1736796120000|2025-01-13 19:22:00|11728.7|11716.7|11728.6|11716.6|11728.7|11716.7|11728.6|11716.6|0
1736796130000|2025-01-13 19:22:10|11726.4|11714.4|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1736796150000|2025-01-13 19:22:30|11726.4|11714.4|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1736796160000|2025-01-13 19:22:40|11726.4|11714.4|11728.7|11716.7|11728.7|11716.7|11726.4|11714.4|0
1736796170000|2025-01-13 19:22:50|11728.8|11716.8|11728.7|11716.7|11728.8|11716.8|11728.7|11716.7|0
1736796180000|2025-01-13 19:23:00|11726.4|11714.4|11728.7|11716.7|11728.7|11716.7|11726.4|11714.4|0
1736796190000|2025-01-13 19:23:10|11728.8|11716.8|11728.8|11716.8|11728.8|11716.8|11728.7|11716.7|0
1736796220000|2025-01-13 19:23:40|11728.7|11716.7|11726.4|11714.4|11728.7|11716.7|11726.4|11714.4|0
1736796230000|2025-01-13 19:23:50|11727.6|11715.6|11726.4|11714.4|11728.7|11716.7|11726.4|11714.4|0
1736796240000|2025-01-13 19:24:00|11727.6|11715.6|11727.6|11715.6|11728.7|11716.7|11726.4|11714.4|0
1736796250000|2025-01-13 19:24:10|11726.4|11714.4|11727.6|11715.6|11727.6|11715.6|11726.4|11714.4|0
1736796260000|2025-01-13 19:24:20|11728.7|11716.7|11728.8|11716.8|11728.8|11716.8|11728.7|11716.7|0
1736796270000|2025-01-13 19:24:30|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|0
1736796280000|2025-01-13 19:24:40|11728.8|11716.8|11728.8|11716.8|11728.8|11716.8|11728.7|11716.7|0
1736796290000|2025-01-13 19:24:50|11728.7|11716.7|11728.7|11716.7|11728.7|11716.7|11726.4|11714.4|0
1736796300000|2025-01-13 19:25:00|11726.4|11714.4|11728.7|11716.7|11728.8|11716.8|11726.4|11714.4|0
1736796340000|2025-01-13 19:25:40|11728.8|11716.8|11728.8|11716.8|11728.8|11716.8|11728.8|11716.8|0
1736796360000|2025-01-13 19:26:00|11729.9|11717.9|11728.8|11716.8|11729.9|11717.9|11728.8|11716.8|0
1736796370000|2025-01-13 19:26:10|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|0
1736796390000|2025-01-13 19:26:30|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.1|11719.1|0
1736796400000|2025-01-13 19:26:40|11731.1|11719.1|11731.2|11719.2|11731.2|11719.2|11731.1|11719.1|0
1736796410000|2025-01-13 19:26:50|11731.1|11719.1|11731.2|11719.2|11731.2|11719.2|11731.1|11719.1|0
1736796420000|2025-01-13 19:27:00|11733.5|11721.5|11733.4|11721.4|11733.5|11721.5|11733.4|11721.4|0
1736796430000|2025-01-13 19:27:10|11731.1|11719.1|11731.1|11719.1|11732.3|11720.3|11731.1|11719.1|0
1736796460000|2025-01-13 19:27:40|11732.3|11720.3|11733.4|11721.4|11733.4|11721.4|11731.1|11719.1|0
1736796470000|2025-01-13 19:27:50|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|0
1736796480000|2025-01-13 19:28:00|11733.4|11721.4|11735.8|11723.8|11735.8|11723.8|11733.4|11721.4|0
1736796490000|2025-01-13 19:28:10|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736796510000|2025-01-13 19:28:30|11737|11725|11735.9|11723.9|11737|11725|11735.8|11723.8|0
1736796520000|2025-01-13 19:28:40|11737|11725|11735.8|11723.8|11737|11725|11735.8|11723.8|0
1736796540000|2025-01-13 19:29:00|11735.9|11723.9|11735.9|11723.9|11738.2|11726.2|11735.9|11723.9|0
1736796570000|2025-01-13 19:29:30|11737|11725|11737|11725|11738.2|11726.2|11735.9|11723.9|0
1736796580000|2025-01-13 19:29:40|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|0
1736796590000|2025-01-13 19:29:50|11738.1|11726.1|11738.2|11726.2|11738.2|11726.2|11735.9|11723.9|0
1736796600000|2025-01-13 19:30:00|11737|11725|11735.9|11723.9|11737|11725|11735.8|11723.8|0
1736796630000|2025-01-13 19:30:30|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736796640000|2025-01-13 19:30:40|11735.8|11723.8|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736796650000|2025-01-13 19:30:50|11733.5|11721.5|11733.5|11721.5|11735.8|11723.8|11733.5|11721.5|0
1736796660000|2025-01-13 19:31:00|11733.6|11721.6|11733.6|11721.6|11735.8|11723.8|11733.5|11721.5|0
1736796670000|2025-01-13 19:31:10|11733.5|11721.5|11733.5|11721.5|11733.6|11721.6|11733.5|11721.5|0
1736796690000|2025-01-13 19:31:30|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1736796700000|2025-01-13 19:31:40|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736796710000|2025-01-13 19:31:50|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736796720000|2025-01-13 19:32:00|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736796740000|2025-01-13 19:32:20|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|0
1736796750000|2025-01-13 19:32:30|11735.9|11723.9|11735.9|11723.9|11737.1|11725.1|11735.9|11723.9|0
1736796760000|2025-01-13 19:32:40|11738.2|11726.2|11737.1|11725.1|11738.2|11726.2|11735.9|11723.9|0
1736796770000|2025-01-13 19:32:50|11735.9|11723.9|11738.2|11726.2|11738.3|11726.3|11735.9|11723.9|0
1736796780000|2025-01-13 19:33:00|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|0
1736796800000|2025-01-13 19:33:20|11738.2|11726.2|11735.9|11723.9|11738.2|11726.2|11735.9|11723.9|0
1736796830000|2025-01-13 19:33:50|11735.8|11723.8|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736796840000|2025-01-13 19:34:00|11733.5|11721.5|11735.8|11723.8|11735.8|11723.8|11733.5|11721.5|0
1736796850000|2025-01-13 19:34:10|11734.7|11722.7|11735.8|11723.8|11735.8|11723.8|11733.5|11721.5|0
1736796860000|2025-01-13 19:34:20|11734.6|11722.6|11733.5|11721.5|11734.6|11722.6|11733.5|11721.5|0
1736796890000|2025-01-13 19:34:50|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1736796900000|2025-01-13 19:35:00|11733.5|11721.5|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1736796910000|2025-01-13 19:35:10|11733.5|11721.5|11733.5|11721.5|11733.6|11721.6|11731.2|11719.2|0
1736796930000|2025-01-13 19:35:30|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1736796940000|2025-01-13 19:35:40|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|0
1736796960000|2025-01-13 19:36:00|11733.6|11721.6|11733.5|11721.5|11733.6|11721.6|11733.5|11721.5|0
1736796970000|2025-01-13 19:36:10|11733.6|11721.6|11733.5|11721.5|11733.6|11721.6|11733.5|11721.5|0
1736796980000|2025-01-13 19:36:20|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1736796990000|2025-01-13 19:36:30|11735.8|11723.8|11735.8|11723.8|11735.9|11723.9|11733.5|11721.5|0
1736797000000|2025-01-13 19:36:40|11735.9|11723.9|11733.5|11721.5|11735.9|11723.9|11733.5|11721.5|0
1736797010000|2025-01-13 19:36:50|11733.4|11721.4|11731.1|11719.1|11733.4|11721.4|11731.1|11719.1|0
1736797020000|2025-01-13 19:37:00|11731|11719|11731.1|11719.1|11731.1|11719.1|11731|11719|0
1736797030000|2025-01-13 19:37:10|11731.2|11719.2|11731.1|11719.1|11731.2|11719.2|11731.1|11719.1|0
1736797040000|2025-01-13 19:37:20|11731.2|11719.2|11733.5|11721.5|11733.5|11721.5|11731.2|11719.2|0
1736797050000|2025-01-13 19:37:30|11731.2|11719.2|11733.5|11721.5|11733.5|11721.5|11731.2|11719.2|0
1736797070000|2025-01-13 19:37:50|11733.6|11721.6|11733.5|11721.5|11733.6|11721.6|11733.5|11721.5|0
1736797080000|2025-01-13 19:38:00|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1736797090000|2025-01-13 19:38:10|11733.5|11721.5|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1736797100000|2025-01-13 19:38:20|11734.7|11722.7|11735.9|11723.9|11735.9|11723.9|11734.7|11722.7|0
1736797120000|2025-01-13 19:38:40|11734.8|11722.8|11735.9|11723.9|11735.9|11723.9|11734.7|11722.7|0
1736797140000|2025-01-13 19:39:00|11736|11724|11736|11724|11736|11724|11736|11724|0
1736797150000|2025-01-13 19:39:10|11735.9|11723.9|11736|11724|11736|11724|11735.9|11723.9|0
1736797160000|2025-01-13 19:39:20|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|0
1736797170000|2025-01-13 19:39:30|11738.4|11726.4|11740.6|11728.6|11740.7|11728.7|11738.4|11726.4|0
1736797180000|2025-01-13 19:39:40|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736797190000|2025-01-13 19:39:50|11738.2|11726.2|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736797210000|2025-01-13 19:40:10|11738.2|11726.2|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736797250000|2025-01-13 19:40:50|11738.2|11726.2|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736797260000|2025-01-13 19:41:00|11738.2|11726.2|11738.2|11726.2|11740.6|11728.6|11738.2|11726.2|0
1736797270000|2025-01-13 19:41:10|11739.3|11727.3|11738.2|11726.2|11739.3|11727.3|11738.2|11726.2|0
1736797280000|2025-01-13 19:41:20|11739.3|11727.3|11740.5|11728.5|11740.5|11728.5|11738.2|11726.2|0
1736797290000|2025-01-13 19:41:30|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1736797300000|2025-01-13 19:41:40|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1736797310000|2025-01-13 19:41:50|11741.7|11729.7|11740.6|11728.6|11742.9|11730.9|11740.6|11728.6|0
1736797320000|2025-01-13 19:42:00|11741.8|11729.8|11740.6|11728.6|11741.8|11729.8|11740.6|11728.6|0
1736797330000|2025-01-13 19:42:10|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1736797340000|2025-01-13 19:42:20|11743|11731|11742.9|11730.9|11743|11731|11742.9|11730.9|0
1736797350000|2025-01-13 19:42:30|11743|11731|11743|11731|11743|11731|11743|11731|0
1736797360000|2025-01-13 19:42:40|11742.9|11730.9|11742.9|11730.9|11743|11731|11742.9|11730.9|0
1736797370000|2025-01-13 19:42:50|11743|11731|11743|11731|11743|11731|11742.9|11730.9|0
1736797390000|2025-01-13 19:43:10|11742.9|11730.9|11743|11731|11743|11731|11742.9|11730.9|0
1736797410000|2025-01-13 19:43:30|11742.9|11730.9|11743|11731|11743|11731|11742.9|11730.9|0
1736797420000|2025-01-13 19:43:40|11742.9|11730.9|11740.7|11728.7|11742.9|11730.9|11740.6|11728.6|0
1736797440000|2025-01-13 19:44:00|11743|11731|11743|11731|11743|11731|11743|11731|0
1736797450000|2025-01-13 19:44:10|11742.9|11730.9|11740.7|11728.7|11742.9|11730.9|11740.7|11728.7|0
1736797460000|2025-01-13 19:44:20|11743|11731|11740.7|11728.7|11743|11731|11740.7|11728.7|0
1736797470000|2025-01-13 19:44:30|11743|11731|11740.7|11728.7|11743|11731|11740.6|11728.6|0
1736797490000|2025-01-13 19:44:50|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1736797500000|2025-01-13 19:45:00|11738.3|11726.3|11738.2|11726.2|11738.3|11726.3|11738.2|11726.2|0
1736797510000|2025-01-13 19:45:10|11738.3|11726.3|11738.3|11726.3|11740.5|11728.5|11738.2|11726.2|0
1736797520000|2025-01-13 19:45:20|11739.4|11727.4|11738.3|11726.3|11739.4|11727.4|11738.2|11726.2|0
1736797530000|2025-01-13 19:45:30|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11738.3|11726.3|0
1736797540000|2025-01-13 19:45:40|11739.5|11727.5|11738.3|11726.3|11740.6|11728.6|11738.3|11726.3|0
1736797560000|2025-01-13 19:46:00|11738.2|11726.2|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736797580000|2025-01-13 19:46:20|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|0
1736797590000|2025-01-13 19:46:30|11735.9|11723.9|11735.9|11723.9|11738.2|11726.2|11735.9|11723.9|0
1736797620000|2025-01-13 19:47:00|11735.8|11723.8|11733.5|11721.5|11735.9|11723.9|11733.5|11721.5|0
1736797630000|2025-01-13 19:47:10|11733.6|11721.6|11733.5|11721.5|11733.6|11721.6|11733.5|11721.5|0
1736797650000|2025-01-13 19:47:30|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|0
1736797660000|2025-01-13 19:47:40|11731.1|11719.1|11733.4|11721.4|11733.4|11721.4|11731.1|11719.1|0
1736797670000|2025-01-13 19:47:50|11733.3|11721.3|11732.2|11720.2|11733.4|11721.4|11732.2|11720.2|0
1736797680000|2025-01-13 19:48:00|11733.3|11721.3|11733.5|11721.5|11733.5|11721.5|11733.3|11721.3|0
1736797690000|2025-01-13 19:48:10|11735.8|11723.8|11733.5|11721.5|11735.8|11723.8|11733.5|11721.5|0
1736797710000|2025-01-13 19:48:30|11733.4|11721.4|11733.5|11721.5|11733.5|11721.5|11733.4|11721.4|0
1736797730000|2025-01-13 19:48:50|11733.4|11721.4|11733.5|11721.5|11733.5|11721.5|11733.4|11721.4|0
1736797740000|2025-01-13 19:49:00|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11731.1|11719.1|0
1736797750000|2025-01-13 19:49:10|11731.1|11719.1|11731.1|11719.1|11733.4|11721.4|11731|11719|0
1736797760000|2025-01-13 19:49:20|11733.4|11721.4|11731.1|11719.1|11733.4|11721.4|11731.1|11719.1|0
1736797770000|2025-01-13 19:49:30|11731|11719|11731|11719|11731.1|11719.1|11731|11719|0
1736797780000|2025-01-13 19:49:40|11730.9|11718.9|11728.7|11716.7|11730.9|11718.9|11728.7|11716.7|0
1736797790000|2025-01-13 19:49:50|11731|11719|11731|11719|11731|11719|11728.7|11716.7|0
1736797800000|2025-01-13 19:50:00|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|0
1736797810000|2025-01-13 19:50:10|11731|11719|11731|11719|11731|11719|11731|11719|0
1736797820000|2025-01-13 19:50:20|11731.1|11719.1|11731.1|11719.1|11733.4|11721.4|11731|11719|0
1736797830000|2025-01-13 19:50:30|11733.4|11721.4|11731.1|11719.1|11733.4|11721.4|11731.1|11719.1|0
1736797840000|2025-01-13 19:50:40|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|0
1736797850000|2025-01-13 19:50:50|11733.5|11721.5|11733.4|11721.4|11733.5|11721.5|11733.4|11721.4|0
1736797860000|2025-01-13 19:51:00|11733.5|11721.5|11733.4|11721.4|11733.5|11721.5|11733.4|11721.4|0
1736797870000|2025-01-13 19:51:10|11733.5|11721.5|11731|11719|11733.5|11721.5|11731|11719|0
1736797880000|2025-01-13 19:51:20|11731.1|11719.1|11728.7|11716.7|11731.1|11719.1|11728.7|11716.7|0
1736797890000|2025-01-13 19:51:30|11731|11719|11731|11719|11731.1|11719.1|11731|11719|0
1736797900000|2025-01-13 19:51:40|11731.1|11719.1|11731|11719|11731.1|11719.1|11731|11719|0
1736797910000|2025-01-13 19:51:50|11731.1|11719.1|11731|11719|11731.1|11719.1|11731|11719|0
1736797920000|2025-01-13 19:52:00|11731.1|11719.1|11728.7|11716.7|11731.1|11719.1|11728.7|11716.7|0
1736797930000|2025-01-13 19:52:10|11731|11719|11731|11719|11731|11719|11728.7|11716.7|0
1736797960000|2025-01-13 19:52:40|11730.9|11718.9|11728.6|11716.6|11730.9|11718.9|11728.6|11716.6|0
1736797970000|2025-01-13 19:52:50|11728.7|11716.7|11731|11719|11731|11719|11728.7|11716.7|0
1736797990000|2025-01-13 19:53:10|11731.1|11719.1|11731|11719|11731.1|11719.1|11731|11719|0
1736798020000|2025-01-13 19:53:40|11730.9|11718.9|11731|11719|11731|11719|11730.9|11718.9|0
1736798040000|2025-01-13 19:54:00|11731.1|11719.1|11731|11719|11731.1|11719.1|11731|11719|0
1736798050000|2025-01-13 19:54:10|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|11731|11719|0
1736798060000|2025-01-13 19:54:20|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1736798110000|2025-01-13 19:55:10|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|0
1736798120000|2025-01-13 19:55:20|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.7|11723.7|0
1736798150000|2025-01-13 19:55:50|11735.7|11723.7|11735.8|11723.8|11735.8|11723.8|11733.4|11721.4|0
1736798160000|2025-01-13 19:56:00|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736798170000|2025-01-13 19:56:10|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736798180000|2025-01-13 19:56:20|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736798200000|2025-01-13 19:56:40|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736798210000|2025-01-13 19:56:50|11738.2|11726.2|11738.2|11726.2|11738.3|11726.3|11738.2|11726.2|0
1736798220000|2025-01-13 19:57:00|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736798240000|2025-01-13 19:57:20|11738.2|11726.2|11735.9|11723.9|11738.2|11726.2|11735.9|11723.9|0
1736798260000|2025-01-13 19:57:40|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736798270000|2025-01-13 19:57:50|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736798280000|2025-01-13 19:58:00|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736798310000|2025-01-13 19:58:30|11738.1|11726.1|11738.2|11726.2|11738.2|11726.2|11738.1|11726.1|0
1736798320000|2025-01-13 19:58:40|11738.3|11726.3|11740.5|11728.5|11740.5|11728.5|11738.3|11726.3|0
1736798340000|2025-01-13 19:59:00|11740.4|11728.4|11740.5|11728.5|11740.5|11728.5|11738.2|11726.2|0
1736798350000|2025-01-13 19:59:10|11739.3|11727.3|11738.2|11726.2|11740.5|11728.5|11738.2|11726.2|0
1736798360000|2025-01-13 19:59:20|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11738.2|11726.2|0
1736798380000|2025-01-13 19:59:40|11740.4|11728.4|11740.5|11728.5|11740.5|11728.5|11739.3|11727.3|0
1736798390000|2025-01-13 19:59:50|11740.4|11728.4|11740.5|11728.5|11740.5|11728.5|11738.1|11726.1|0
1736798400000|2025-01-13 20:00:00|11740.4|11728.4|11738.2|11726.2|11740.4|11728.4|11738.1|11726.1|0
1736798410000|2025-01-13 20:00:10|11738.1|11726.1|11735.8|11723.8|11738.2|11726.2|11735.8|11723.8|0
1736798420000|2025-01-13 20:00:20|11735.7|11723.7|11733.3|11721.3|11735.7|11723.7|11733.3|11721.3|0
1736798430000|2025-01-13 20:00:30|11733.4|11721.4|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736798480000|2025-01-13 20:01:20|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1736798490000|2025-01-13 20:01:30|11735.7|11723.7|11735.7|11723.7|11735.8|11723.8|11733.4|11721.4|0
1736798500000|2025-01-13 20:01:40|11734.6|11722.6|11735.7|11723.7|11735.7|11723.7|11734.6|11722.6|0
1736798520000|2025-01-13 20:02:00|11735.8|11723.8|11735.7|11723.7|11735.8|11723.8|11735.7|11723.7|0
1736798530000|2025-01-13 20:02:10|11735.8|11723.8|11735.8|11723.8|11738.1|11726.1|11735.7|11723.7|0
1736798540000|2025-01-13 20:02:20|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736798550000|2025-01-13 20:02:30|11735.8|11723.8|11735.7|11723.7|11735.8|11723.8|11735.7|11723.7|0
1736798560000|2025-01-13 20:02:40|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.7|11723.7|0
1736798580000|2025-01-13 20:03:00|11738.1|11726.1|11735.8|11723.8|11738.1|11726.1|11735.8|11723.8|0
1736798590000|2025-01-13 20:03:10|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736798620000|2025-01-13 20:03:40|11738|11726|11738|11726|11738|11726|11738|11726|0
1736798630000|2025-01-13 20:03:50|11735.8|11723.8|11735.7|11723.7|11738.1|11726.1|11735.7|11723.7|0
1736798640000|2025-01-13 20:04:00|11735.8|11723.8|11738.1|11726.1|11738.1|11726.1|11735.8|11723.8|0
1736798680000|2025-01-13 20:04:40|11738|11726|11738|11726|11738|11726|11738|11726|0
1736798690000|2025-01-13 20:04:50|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1736798700000|2025-01-13 20:05:00|11736.9|11724.9|11738.1|11726.1|11738.1|11726.1|11736.9|11724.9|0
1736798740000|2025-01-13 20:05:40|11738.2|11726.2|11740.4|11728.4|11740.4|11728.4|11738.2|11726.2|0
1736798750000|2025-01-13 20:05:50|11740.5|11728.5|11740.4|11728.4|11740.5|11728.5|11740.4|11728.4|0
1736798760000|2025-01-13 20:06:00|11738.1|11726.1|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736798770000|2025-01-13 20:06:10|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.4|11728.4|0
1736798780000|2025-01-13 20:06:20|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1736798820000|2025-01-13 20:07:00|11739.2|11727.2|11738.1|11726.1|11740.4|11728.4|11738.1|11726.1|0
1736798840000|2025-01-13 20:07:20|11739.3|11727.3|11738.1|11726.1|11740.4|11728.4|11738.1|11726.1|0
1736798850000|2025-01-13 20:07:30|11739.3|11727.3|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736798860000|2025-01-13 20:07:40|11738.1|11726.1|11740.5|11728.5|11740.5|11728.5|11738.1|11726.1|0
1736798880000|2025-01-13 20:08:00|11741.7|11729.7|11742.8|11730.8|11742.8|11730.8|11741.7|11729.7|0
1736798890000|2025-01-13 20:08:10|11740.5|11728.5|11742.8|11730.8|11742.8|11730.8|11740.5|11728.5|0
1736798910000|2025-01-13 20:08:30|11740.5|11728.5|11742.8|11730.8|11742.8|11730.8|11740.5|11728.5|0
1736798950000|2025-01-13 20:09:10|11742.7|11730.7|11740.4|11728.4|11742.7|11730.7|11740.4|11728.4|0
1736799020000|2025-01-13 20:10:20|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736799030000|2025-01-13 20:10:30|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1736799040000|2025-01-13 20:10:40|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736799050000|2025-01-13 20:10:50|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736799060000|2025-01-13 20:11:00|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736799070000|2025-01-13 20:11:10|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1736799080000|2025-01-13 20:11:20|11740.3|11728.3|11740.4|11728.4|11740.4|11728.4|11740.3|11728.3|0
1736799090000|2025-01-13 20:11:30|11740.3|11728.3|11740.4|11728.4|11740.4|11728.4|11740.3|11728.3|0
1736799100000|2025-01-13 20:11:40|11740.3|11728.3|11739.2|11727.2|11740.3|11728.3|11738|11726|0
1736799110000|2025-01-13 20:11:50|11738.1|11726.1|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736799140000|2025-01-13 20:12:20|11742.7|11730.7|11740.4|11728.4|11742.7|11730.7|11740.4|11728.4|0
1736799160000|2025-01-13 20:12:40|11742.7|11730.7|11740.4|11728.4|11742.7|11730.7|11740.4|11728.4|0
1736799170000|2025-01-13 20:12:50|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.4|11728.4|0
1736799180000|2025-01-13 20:13:00|11740.4|11728.4|11740.4|11728.4|11740.5|11728.5|11740.4|11728.4|0
1736799200000|2025-01-13 20:13:20|11740.5|11728.5|11740.5|11728.5|11741.6|11729.6|11740.4|11728.4|0
1736799210000|2025-01-13 20:13:30|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1736799230000|2025-01-13 20:13:50|11740.3|11728.3|11740.3|11728.3|11740.3|11728.3|11738.1|11726.1|0
1736799240000|2025-01-13 20:14:00|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11739.2|11727.2|0
1736799270000|2025-01-13 20:14:30|11740.3|11728.3|11738.1|11726.1|11740.3|11728.3|11738|11726|0
1736799300000|2025-01-13 20:15:00|11738|11726|11738.1|11726.1|11738.1|11726.1|11738|11726|0
1736799310000|2025-01-13 20:15:10|11738|11726|11738|11726|11738.1|11726.1|11738|11726|0
1736799320000|2025-01-13 20:15:20|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736799330000|2025-01-13 20:15:30|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1736799350000|2025-01-13 20:15:50|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736799360000|2025-01-13 20:16:00|11740.4|11728.4|11738.2|11726.2|11740.4|11728.4|11738.1|11726.1|0
1736799370000|2025-01-13 20:16:10|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736799380000|2025-01-13 20:16:20|11738.2|11726.2|11738.1|11726.1|11738.2|11726.2|11738.1|11726.1|0
1736799390000|2025-01-13 20:16:30|11738.2|11726.2|11738.2|11726.2|11740.5|11728.5|11738.1|11726.1|0
1736799400000|2025-01-13 20:16:40|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736799410000|2025-01-13 20:16:50|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|0
1736799420000|2025-01-13 20:17:00|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736799470000|2025-01-13 20:17:50|11738.2|11726.2|11740.5|11728.5|11740.5|11728.5|11738.2|11726.2|0
1736799480000|2025-01-13 20:18:00|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1736799520000|2025-01-13 20:18:40|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11740.5|11728.5|0
1736799550000|2025-01-13 20:19:10|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11740.5|11728.5|0
1736799580000|2025-01-13 20:19:40|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1736799590000|2025-01-13 20:19:50|11740.6|11728.6|11742.9|11730.9|11743|11731|11740.6|11728.6|0
1736799600000|2025-01-13 20:20:00|11743|11731|11742.9|11730.9|11743|11731|11742.9|11730.9|0
1736799610000|2025-01-13 20:20:10|11740.6|11728.6|11740.6|11728.6|11742.9|11730.9|11740.6|11728.6|0
1736799620000|2025-01-13 20:20:20|11740.7|11728.7|11743|11731|11743|11731|11740.7|11728.7|0
1736799640000|2025-01-13 20:20:40|11742.9|11730.9|11740.6|11728.6|11743|11731|11740.6|11728.6|0
1736799660000|2025-01-13 20:21:00|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11740.5|11728.5|0
1736799670000|2025-01-13 20:21:10|11738.3|11726.3|11740.6|11728.6|11740.6|11728.6|11738.3|11726.3|0
1736799700000|2025-01-13 20:21:40|11738.3|11726.3|11738.3|11726.3|11740.6|11728.6|11738.3|11726.3|0
1736799710000|2025-01-13 20:21:50|11739.4|11727.4|11738.4|11726.4|11740.6|11728.6|11738.3|11726.3|0
1736799720000|2025-01-13 20:22:00|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|0
1736799730000|2025-01-13 20:22:10|11738.4|11726.4|11738.4|11726.4|11738.4|11726.4|11738.4|11726.4|0
1736799740000|2025-01-13 20:22:20|11736.1|11724.1|11736|11724|11736.1|11724.1|11736|11724|0
1736799750000|2025-01-13 20:22:30|11734.8|11722.8|11733.7|11721.7|11734.8|11722.8|11733.7|11721.7|0
1736799760000|2025-01-13 20:22:40|11736|11724|11736|11724|11736|11724|11734.8|11722.8|0
1736799770000|2025-01-13 20:22:50|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|11736|11724|0
1736799780000|2025-01-13 20:23:00|11736|11724|11733.7|11721.7|11736|11724|11733.7|11721.7|0
1736799790000|2025-01-13 20:23:10|11733.6|11721.6|11733.7|11721.7|11733.7|11721.7|11733.6|11721.6|0
1736799800000|2025-01-13 20:23:20|11736|11724|11733.7|11721.7|11736|11724|11733.7|11721.7|0
1736799810000|2025-01-13 20:23:30|11733.6|11721.6|11733.7|11721.7|11733.7|11721.7|11733.6|11721.6|0
1736799820000|2025-01-13 20:23:40|11733.6|11721.6|11733.6|11721.6|11733.7|11721.7|11733.6|11721.6|0
1736799830000|2025-01-13 20:23:50|11733.7|11721.7|11733.6|11721.6|11733.7|11721.7|11733.6|11721.6|0
1736799840000|2025-01-13 20:24:00|11731.3|11719.3|11733.6|11721.6|11733.6|11721.6|11731.3|11719.3|0
1736799850000|2025-01-13 20:24:10|11732.5|11720.5|11733.6|11721.6|11733.6|11721.6|11731.3|11719.3|0
1736799860000|2025-01-13 20:24:20|11733.5|11721.5|11731.2|11719.2|11733.5|11721.5|11731.2|11719.2|0
1736799880000|2025-01-13 20:24:40|11731.3|11719.3|11731.2|11719.2|11731.3|11719.3|11731.2|11719.2|0
1736799900000|2025-01-13 20:25:00|11731.3|11719.3|11733.6|11721.6|11733.6|11721.6|11731.3|11719.3|0
1736799910000|2025-01-13 20:25:10|11731.3|11719.3|11733.6|11721.6|11733.6|11721.6|11731.3|11719.3|0
1736799920000|2025-01-13 20:25:20|11732.4|11720.4|11731.2|11719.2|11732.4|11720.4|11731.2|11719.2|0
1736799930000|2025-01-13 20:25:30|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1736799940000|2025-01-13 20:25:40|11732.4|11720.4|11731.3|11719.3|11732.4|11720.4|11731.3|11719.3|0
1736799970000|2025-01-13 20:26:10|11731.2|11719.2|11731.3|11719.3|11731.3|11719.3|11731.2|11719.2|0
1736799990000|2025-01-13 20:26:30|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|0
1736800000000|2025-01-13 20:26:40|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.2|11719.2|0
1736800010000|2025-01-13 20:26:50|11731.2|11719.2|11731.3|11719.3|11731.3|11719.3|11731.2|11719.2|0
1736800020000|2025-01-13 20:27:00|11731.2|11719.2|11731.2|11719.2|11731.3|11719.3|11731.2|11719.2|0
1736800030000|2025-01-13 20:27:10|11731.3|11719.3|11731.2|11719.2|11731.3|11719.3|11731.2|11719.2|0
1736800040000|2025-01-13 20:27:20|11731.3|11719.3|11731.3|11719.3|11733.6|11721.6|11731.3|11719.3|0
1736800090000|2025-01-13 20:28:10|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|0
1736800100000|2025-01-13 20:28:20|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1736800110000|2025-01-13 20:28:30|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|0
1736800120000|2025-01-13 20:28:40|11731.3|11719.3|11731.3|11719.3|11731.4|11719.4|11731.3|11719.3|0
1736800130000|2025-01-13 20:28:50|11731.4|11719.4|11733.6|11721.6|11733.7|11721.7|11731.3|11719.3|0
1736800140000|2025-01-13 20:29:00|11731.4|11719.4|11731.3|11719.3|11731.4|11719.4|11731.3|11719.3|0
1736800150000|2025-01-13 20:29:10|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|0
1736800160000|2025-01-13 20:29:20|11729|11717|11731.2|11719.2|11731.3|11719.3|11729|11717|0
1736800170000|2025-01-13 20:29:30|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1736800200000|2025-01-13 20:30:00|11729|11717|11731.3|11719.3|11731.3|11719.3|11729|11717|0
1736800240000|2025-01-13 20:30:40|11731.4|11719.4|11731.3|11719.3|11731.4|11719.4|11731.3|11719.3|0
1736800260000|2025-01-13 20:31:00|11731.2|11719.2|11731.3|11719.3|11731.3|11719.3|11731.2|11719.2|0
1736800270000|2025-01-13 20:31:10|11731.2|11719.2|11731.3|11719.3|11731.3|11719.3|11731.2|11719.2|0
1736800280000|2025-01-13 20:31:20|11731.2|11719.2|11729|11717|11731.2|11719.2|11729|11717|0
1736800290000|2025-01-13 20:31:30|11728.9|11716.9|11731.2|11719.2|11731.2|11719.2|11728.9|11716.9|0
1736800300000|2025-01-13 20:31:40|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1736800310000|2025-01-13 20:31:50|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|0
1736800330000|2025-01-13 20:32:10|11731.3|11719.3|11731.2|11719.2|11731.3|11719.3|11731.2|11719.2|0
1736800340000|2025-01-13 20:32:20|11731.3|11719.3|11731.2|11719.2|11731.3|11719.3|11731.2|11719.2|0
1736800350000|2025-01-13 20:32:30|11731.3|11719.3|11731.3|11719.3|11733.6|11721.6|11731.3|11719.3|0
1736800360000|2025-01-13 20:32:40|11732.4|11720.4|11731.3|11719.3|11733.6|11721.6|11731.3|11719.3|0
1736800370000|2025-01-13 20:32:50|11732.4|11720.4|11731.2|11719.2|11732.4|11720.4|11731.2|11719.2|0
1736800380000|2025-01-13 20:33:00|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1736800400000|2025-01-13 20:33:20|11733.6|11721.6|11733.7|11721.7|11733.7|11721.7|11733.6|11721.6|0
1736800420000|2025-01-13 20:33:40|11733.6|11721.6|11733.7|11721.7|11733.7|11721.7|11733.6|11721.6|0
1736800440000|2025-01-13 20:34:00|11733.6|11721.6|11733.7|11721.7|11736|11724|11733.6|11721.6|0
1736800450000|2025-01-13 20:34:10|11735.9|11723.9|11733.7|11721.7|11736|11724|11733.6|11721.6|0
1736800460000|2025-01-13 20:34:20|11733.6|11721.6|11733.7|11721.7|11733.7|11721.7|11733.6|11721.6|0
1736800470000|2025-01-13 20:34:30|11733.6|11721.6|11733.7|11721.7|11733.7|11721.7|11733.6|11721.6|0
1736800490000|2025-01-13 20:34:50|11733.6|11721.6|11733.6|11721.6|11733.7|11721.7|11733.6|11721.6|0
1736800520000|2025-01-13 20:35:20|11733.7|11721.7|11733.6|11721.6|11733.7|11721.7|11733.6|11721.6|0
1736800580000|2025-01-13 20:36:20|11733.5|11721.5|11733.5|11721.5|11733.6|11721.6|11731.2|11719.2|0
1736800590000|2025-01-13 20:36:30|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1736800600000|2025-01-13 20:36:40|11733.7|11721.7|11733.7|11721.7|11734.8|11722.8|11733.6|11721.6|0
1736800610000|2025-01-13 20:36:50|11735.9|11723.9|11736|11724|11736|11724|11735.9|11723.9|0
1736800620000|2025-01-13 20:37:00|11735.9|11723.9|11735.9|11723.9|11736|11724|11735.9|11723.9|0
1736800630000|2025-01-13 20:37:10|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1736800650000|2025-01-13 20:37:30|11733.7|11721.7|11736|11724|11736|11724|11733.7|11721.7|0
1736800660000|2025-01-13 20:37:40|11735.9|11723.9|11736|11724|11736|11724|11733.7|11721.7|0
1736800680000|2025-01-13 20:38:00|11736.1|11724.1|11736|11724|11736.1|11724.1|11736|11724|0
1736800750000|2025-01-13 20:39:10|11735.9|11723.9|11736|11724|11736|11724|11733.6|11721.6|0
1736800760000|2025-01-13 20:39:20|11735.9|11723.9|11736|11724|11736|11724|11735.9|11723.9|0
1736800770000|2025-01-13 20:39:30|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736800780000|2025-01-13 20:39:40|11734.7|11722.7|11733.6|11721.6|11735.9|11723.9|11733.6|11721.6|0
1736800790000|2025-01-13 20:39:50|11735.8|11723.8|11733.6|11721.6|11735.9|11723.9|11733.5|11721.5|0
1736800800000|2025-01-13 20:40:00|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736800830000|2025-01-13 20:40:30|11736|11724|11736|11724|11736|11724|11736|11724|0
1736800840000|2025-01-13 20:40:40|11735.9|11723.9|11736|11724|11736|11724|11735.9|11723.9|0
1736800850000|2025-01-13 20:40:50|11735.9|11723.9|11735.9|11723.9|11736|11724|11735.9|11723.9|0
1736800860000|2025-01-13 20:41:00|11736|11724|11735.9|11723.9|11736|11724|11735.9|11723.9|0
1736800870000|2025-01-13 20:41:10|11736|11724|11735.9|11723.9|11736|11724|11735.9|11723.9|0
1736800900000|2025-01-13 20:41:40|11735.8|11723.8|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736800910000|2025-01-13 20:41:50|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736800920000|2025-01-13 20:42:00|11736|11724|11736|11724|11736|11724|11735.9|11723.9|0
1736800930000|2025-01-13 20:42:10|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736800940000|2025-01-13 20:42:20|11736|11724|11736|11724|11736|11724|11735.9|11723.9|0
1736800950000|2025-01-13 20:42:30|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|0
1736800960000|2025-01-13 20:42:40|11738.2|11726.2|11735.9|11723.9|11738.2|11726.2|11735.9|11723.9|0
1736800970000|2025-01-13 20:42:50|11736|11724|11738.2|11726.2|11738.2|11726.2|11736|11724|0
1736800980000|2025-01-13 20:43:00|11738.3|11726.3|11736|11724|11738.3|11726.3|11736|11724|0
1736800990000|2025-01-13 20:43:10|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736801040000|2025-01-13 20:44:00|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1736801100000|2025-01-13 20:45:00|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1736801110000|2025-01-13 20:45:10|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736801120000|2025-01-13 20:45:20|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736801140000|2025-01-13 20:45:40|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1736801150000|2025-01-13 20:45:50|11733.5|11721.5|11735.8|11723.8|11735.9|11723.9|11733.5|11721.5|0
1736801180000|2025-01-13 20:46:20|11735.7|11723.7|11735.8|11723.8|11735.8|11723.8|11735.7|11723.7|0
1736801190000|2025-01-13 20:46:30|11735.7|11723.7|11735.7|11723.7|11735.8|11723.8|11735.7|11723.7|0
1736801200000|2025-01-13 20:46:40|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1736801210000|2025-01-13 20:46:50|11735.7|11723.7|11733.5|11721.5|11735.7|11723.7|11733.4|11721.4|0
1736801220000|2025-01-13 20:47:00|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|0
1736801250000|2025-01-13 20:47:30|11733.3|11721.3|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1736801260000|2025-01-13 20:47:40|11733.3|11721.3|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1736801270000|2025-01-13 20:47:50|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1736801280000|2025-01-13 20:48:00|11733.3|11721.3|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1736801300000|2025-01-13 20:48:20|11735.7|11723.7|11733.4|11721.4|11735.7|11723.7|11733.4|11721.4|0
1736801310000|2025-01-13 20:48:30|11734.6|11722.6|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736801320000|2025-01-13 20:48:40|11734.6|11722.6|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736801360000|2025-01-13 20:49:20|11735.6|11723.6|11735.6|11723.6|11735.6|11723.6|11735.6|11723.6|0
1736801370000|2025-01-13 20:49:30|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.6|11723.6|0
1736801400000|2025-01-13 20:50:00|11735.8|11723.8|11738.2|11726.2|11738.2|11726.2|11735.8|11723.8|0
1736801430000|2025-01-13 20:50:30|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|0
1736801450000|2025-01-13 20:50:50|11738.4|11726.4|11743|11731|11743|11731|11738.4|11726.4|0
1736801460000|2025-01-13 20:51:00|11745.3|11733.3|11743|11731|11745.3|11733.3|11743|11731|0
1736801470000|2025-01-13 20:51:10|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11743|11731|0
1736801490000|2025-01-13 20:51:30|11745.2|11733.2|11745.3|11733.3|11745.3|11733.3|11745.2|11733.2|0
1736801510000|2025-01-13 20:51:50|11743|11731|11743|11731|11743|11731|11743|11731|0
1736801530000|2025-01-13 20:52:10|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1736801540000|2025-01-13 20:52:20|11740.6|11728.6|11740.6|11728.6|11740.7|11728.7|11740.6|11728.6|0
1736801550000|2025-01-13 20:52:30|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.6|11728.6|0
1736801560000|2025-01-13 20:52:40|11740.8|11728.8|11743.1|11731.1|11743.1|11731.1|11740.8|11728.8|0
1736801570000|2025-01-13 20:52:50|11743|11731|11743|11731|11743.1|11731.1|11743|11731|0
1736801580000|2025-01-13 20:53:00|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1736801590000|2025-01-13 20:53:10|11743|11731|11740.7|11728.7|11743.1|11731.1|11740.7|11728.7|0
1736801600000|2025-01-13 20:53:20|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1736801610000|2025-01-13 20:53:30|11740.7|11728.7|11743|11731|11743|11731|11740.7|11728.7|0
1736801640000|2025-01-13 20:54:00|11740.7|11728.7|11740.6|11728.6|11740.7|11728.7|11740.6|11728.6|0
1736801650000|2025-01-13 20:54:10|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.6|11728.6|0
1736801660000|2025-01-13 20:54:20|11743|11731|11743|11731|11743|11731|11743|11731|0
1736801670000|2025-01-13 20:54:30|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1736801680000|2025-01-13 20:54:40|11743|11731|11740.8|11728.8|11743|11731|11740.7|11728.7|0
1736801690000|2025-01-13 20:54:50|11740.7|11728.7|11740.8|11728.8|11740.8|11728.8|11740.7|11728.7|0
1736801700000|2025-01-13 20:55:00|11742|11730|11743|11731|11743.1|11731.1|11742|11730|0
1736801710000|2025-01-13 20:55:10|11743.1|11731.1|11745.4|11733.4|11745.5|11733.5|11743.1|11731.1|0
1736801720000|2025-01-13 20:55:20|11745.5|11733.5|11747.8|11735.8|11747.8|11735.8|11745.4|11733.4|0
1736801730000|2025-01-13 20:55:30|11747.9|11735.9|11747.8|11735.8|11749|11737|11747.8|11735.8|0
1736801740000|2025-01-13 20:55:40|11747.7|11735.7|11747.8|11735.8|11747.8|11735.8|11747.7|11735.7|0
1736801750000|2025-01-13 20:55:50|11747.7|11735.7|11747.9|11735.9|11747.9|11735.9|11747.7|11735.7|0
1736801760000|2025-01-13 20:56:00|11747.8|11735.8|11747.9|11735.9|11747.9|11735.9|11747.8|11735.8|0
1736801800000|2025-01-13 20:56:40|11748|11736|11747.9|11735.9|11748|11736|11747.9|11735.9|0
1736801840000|2025-01-13 20:57:20|11747.8|11735.8|11747.8|11735.8|11747.9|11735.9|11746.7|11734.7|0
1736801850000|2025-01-13 20:57:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1736801860000|2025-01-13 20:57:40|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1736801870000|2025-01-13 20:57:50|11747.8|11735.8|11747.9|11735.9|11747.9|11735.9|11745.5|11733.5|0
1736801890000|2025-01-13 20:58:10|11749|11737|11747.9|11735.9|11749|11737|11747.9|11735.9|0
1736801900000|2025-01-13 20:58:20|11749|11737|11747.9|11735.9|11750.2|11738.2|11747.9|11735.9|0
1736801910000|2025-01-13 20:58:30|11750.2|11738.2|11750.2|11738.2|11750.2|11738.2|11750.2|11738.2|0
1736801930000|2025-01-13 20:58:50|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|0
1736801940000|2025-01-13 20:59:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736801950000|2025-01-13 20:59:10|11752.4|11740.4|11751.3|11739.3|11752.4|11740.4|11751.3|11739.3|0
1736801960000|2025-01-13 20:59:20|11751.2|11739.2|11752.4|11740.4|11752.4|11740.4|11750.1|11738.1|0
1736801970000|2025-01-13 20:59:30|11752.3|11740.3|11752.3|11740.3|11752.4|11740.4|11751.2|11739.2|0
1736801980000|2025-01-13 20:59:40|11751.2|11739.2|11750|11738|11752.4|11740.4|11750|11738|0
1736801990000|2025-01-13 20:59:50|11750.1|11738.1|11751.2|11739.2|11751.2|11739.2|11750|11738|0
1736802000000|2025-01-13 21:00:00|11752.4|11740.4|11749.3|11737.3|11752.4|11740.4|11747.2|11735.2|0
1736802010000|2025-01-13 21:00:10|11749.6|11737.6|11750.5|11738.5|11751.7|11739.7|11749.6|11737.6|0
1736802020000|2025-01-13 21:00:20|11750.7|11738.7|11752.1|11740.1|11752.4|11740.4|11750|11738|0
1736802030000|2025-01-13 21:00:30|11751.7|11739.7|11752.1|11740.1|11752.8|11740.8|11751.2|11739.2|0
1736802040000|2025-01-13 21:00:40|11751.7|11739.7|11751.7|11739.7|11751.9|11739.9|11751.2|11739.2|0
1736802050000|2025-01-13 21:00:50|11752.1|11740.1|11752.4|11740.4|11752.8|11740.8|11751.7|11739.7|0
1736802060000|2025-01-13 21:01:00|11752.1|11740.1|11752.8|11740.8|11753.3|11741.3|11751.7|11739.7|0
1736802070000|2025-01-13 21:01:10|11752.4|11740.4|11752.8|11740.8|11753.3|11741.3|11752.4|11740.4|0
1736802080000|2025-01-13 21:01:20|11752.4|11740.4|11754|11742|11754|11742|11752.4|11740.4|0
1736802090000|2025-01-13 21:01:30|11754.1|11742.1|11754|11742|11754.7|11742.7|11754|11742|0
1736802100000|2025-01-13 21:01:40|11754.5|11742.5|11754|11742|11754.5|11742.5|11754|11742|0
1736802110000|2025-01-13 21:01:50|11754.1|11742.1|11755.2|11743.2|11755.2|11743.2|11754.1|11742.1|0
1736802120000|2025-01-13 21:02:00|11755.7|11743.7|11755.7|11743.7|11756.1|11744.1|11755.7|11743.7|0
1736802130000|2025-01-13 21:02:10|11756.1|11744.1|11757.3|11745.3|11757.3|11745.3|11756.1|11744.1|0
1736802140000|2025-01-13 21:02:20|11757.6|11745.6|11758|11746|11758.5|11746.5|11757.6|11745.6|0
1736802150000|2025-01-13 21:02:30|11758.3|11746.3|11757.3|11745.3|11758.5|11746.5|11757.3|11745.3|0
1736802160000|2025-01-13 21:02:40|11757.6|11745.6|11757.3|11745.3|11757.6|11745.6|11756.8|11744.8|0
1736802170000|2025-01-13 21:02:50|11757.6|11745.6|11757.5|11745.5|11758|11746|11757.3|11745.3|0
1736802180000|2025-01-13 21:03:00|11757.3|11745.3|11756.4|11744.4|11757.6|11745.6|11756.1|11744.1|0
1736802190000|2025-01-13 21:03:10|11756.8|11744.8|11756.4|11744.4|11756.8|11744.8|11756.1|11744.1|0
1736802200000|2025-01-13 21:03:20|11756.8|11744.8|11755.7|11743.7|11757.3|11745.3|11755.7|11743.7|0
1736802210000|2025-01-13 21:03:30|11756.1|11744.1|11754.5|11742.5|11756.1|11744.1|11754|11742|0
1736802220000|2025-01-13 21:03:40|11754|11742|11755.2|11743.2|11755.2|11743.2|11754|11742|0
1736802230000|2025-01-13 21:03:50|11754.7|11742.7|11755.2|11743.2|11755.2|11743.2|11754.7|11742.7|0
1736802240000|2025-01-13 21:04:00|11755|11743|11754.5|11742.5|11755|11743|11754.5|11742.5|0
1736802250000|2025-01-13 21:04:10|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754|11742|0
1736802260000|2025-01-13 21:04:20|11754.5|11742.5|11754|11742|11754.7|11742.7|11754|11742|0
1736802270000|2025-01-13 21:04:30|11753.8|11741.8|11753.1|11741.1|11753.8|11741.8|11752.8|11740.8|0
1736802280000|2025-01-13 21:04:40|11752.8|11740.8|11753.3|11741.3|11753.3|11741.3|11752.8|11740.8|0
1736802290000|2025-01-13 21:04:50|11752.8|11740.8|11753.3|11741.3|11754|11742|11752.8|11740.8|0
1736802300000|2025-01-13 21:05:00|11753.1|11741.1|11753.3|11741.3|11753.6|11741.6|11752.8|11740.8|0
1736802310000|2025-01-13 21:05:10|11752.8|11740.8|11753.3|11741.3|11753.3|11741.3|11752.8|11740.8|0
1736802320000|2025-01-13 21:05:20|11753.6|11741.6|11754.5|11742.5|11754.5|11742.5|11753.6|11741.6|0
1736802330000|2025-01-13 21:05:30|11754.7|11742.7|11754|11742|11754.7|11742.7|11754|11742|0
1736802340000|2025-01-13 21:05:40|11754.5|11742.5|11754|11742|11754.5|11742.5|11753.6|11741.6|0
1736802350000|2025-01-13 21:05:50|11753.6|11741.6|11753.6|11741.6|11754|11742|11753.6|11741.6|0
1736802360000|2025-01-13 21:06:00|11754|11742|11754|11742|11754|11742|11754|11742|0
1736802370000|2025-01-13 21:06:10|11754.3|11742.3|11754.5|11742.5|11754.5|11742.5|11754.3|11742.3|0
1736802380000|2025-01-13 21:06:20|11754.7|11742.7|11754.7|11742.7|11755.2|11743.2|11754.7|11742.7|0
1736802390000|2025-01-13 21:06:30|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754|11742|0
1736802400000|2025-01-13 21:06:40|11754.3|11742.3|11754|11742|11754.3|11742.3|11754|11742|0
1736802410000|2025-01-13 21:06:50|11753.6|11741.6|11753.6|11741.6|11753.8|11741.8|11753.6|11741.6|0
1736802420000|2025-01-13 21:07:00|11753.3|11741.3|11753.3|11741.3|11753.6|11741.6|11752.8|11740.8|0
1736802430000|2025-01-13 21:07:10|11752.8|11740.8|11752.8|11740.8|11753.3|11741.3|11752.8|11740.8|0
1736802440000|2025-01-13 21:07:20|11752.9|11740.9|11753.6|11741.6|11753.6|11741.6|11752.9|11740.9|0
1736802450000|2025-01-13 21:07:30|11754|11742|11754|11742|11754|11742|11754|11742|0
1736802460000|2025-01-13 21:07:40|11754.1|11742.1|11755.2|11743.2|11755.7|11743.7|11754.1|11742.1|0
1736802470000|2025-01-13 21:07:50|11754.7|11742.7|11755.2|11743.2|11755.7|11743.7|11754.7|11742.7|0
1736802480000|2025-01-13 21:08:00|11754.5|11742.5|11754.5|11742.5|11754.7|11742.7|11754|11742|0
1736802490000|2025-01-13 21:08:10|11754.7|11742.7|11755.2|11743.2|11755.2|11743.2|11754.7|11742.7|0
1736802500000|2025-01-13 21:08:20|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.2|11743.2|0
1736802510000|2025-01-13 21:08:30|11756.4|11744.4|11755.2|11743.2|11756.4|11744.4|11755.2|11743.2|0
1736802520000|2025-01-13 21:08:40|11754.7|11742.7|11755.2|11743.2|11755.7|11743.7|11754.7|11742.7|0
1736802530000|2025-01-13 21:08:50|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.2|11743.2|0
1736802540000|2025-01-13 21:09:00|11755.4|11743.4|11755.7|11743.7|11755.7|11743.7|11755.4|11743.4|0
1736802560000|2025-01-13 21:09:20|11756.1|11744.1|11755.7|11743.7|11756.1|11744.1|11755.2|11743.2|0
1736802570000|2025-01-13 21:09:30|11755.4|11743.4|11755.7|11743.7|11755.7|11743.7|11755.2|11743.2|0
1736802580000|2025-01-13 21:09:40|11756.1|11744.1|11756.4|11744.4|11756.4|11744.4|11756.1|11744.1|0
1736802590000|2025-01-13 21:09:50|11756.8|11744.8|11756.1|11744.1|11756.8|11744.8|11755.7|11743.7|0
1736802600000|2025-01-13 21:10:00|11755.7|11743.7|11755.7|11743.7|11756.1|11744.1|11755.2|11743.2|0
1736802620000|2025-01-13 21:10:20|11756.1|11744.1|11756.4|11744.4|11756.4|11744.4|11756.1|11744.1|0
1736802630000|2025-01-13 21:10:30|11756.1|11744.1|11757.3|11745.3|11757.3|11745.3|11756.1|11744.1|0
1736802640000|2025-01-13 21:10:40|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.3|11745.3|0
1736802660000|2025-01-13 21:11:00|11757.8|11745.8|11757.3|11745.3|11758|11746|11756.6|11744.6|0
1736802670000|2025-01-13 21:11:10|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.4|11744.4|0
1736802680000|2025-01-13 21:11:20|11756.9|11744.9|11757.3|11745.3|11757.3|11745.3|11756.9|11744.9|0
1736802690000|2025-01-13 21:11:30|11757.1|11745.1|11756.4|11744.4|11757.1|11745.1|11756.4|11744.4|0
1736802700000|2025-01-13 21:11:40|11756.8|11744.8|11756.4|11744.4|11756.8|11744.8|11756.4|11744.4|0
1736802710000|2025-01-13 21:11:50|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1736802720000|2025-01-13 21:12:00|11756.1|11744.1|11755.6|11743.6|11756.1|11744.1|11755.6|11743.6|0
1736802730000|2025-01-13 21:12:10|11755.4|11743.4|11754.5|11742.5|11755.6|11743.6|11754.5|11742.5|0
1736802740000|2025-01-13 21:12:20|11754.7|11742.7|11754.7|11742.7|11755.2|11743.2|11754.7|11742.7|0
1736802750000|2025-01-13 21:12:30|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1736802760000|2025-01-13 21:12:40|11755.4|11743.4|11756.1|11744.1|11756.1|11744.1|11755.4|11743.4|0
1736802770000|2025-01-13 21:12:50|11756.3|11744.3|11756.1|11744.1|11756.3|11744.3|11756.1|11744.1|0
1736802780000|2025-01-13 21:13:00|11755.9|11743.9|11755.2|11743.2|11756.1|11744.1|11755.2|11743.2|0
1736802790000|2025-01-13 21:13:10|11754.7|11742.7|11755.2|11743.2|11755.2|11743.2|11754.7|11742.7|0
1736802810000|2025-01-13 21:13:30|11754.9|11742.9|11755.2|11743.2|11755.2|11743.2|11754.9|11742.9|0
1736802820000|2025-01-13 21:13:40|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|11755.4|11743.4|0
1736802830000|2025-01-13 21:13:50|11755.7|11743.7|11756.3|11744.3|11756.8|11744.8|11755.7|11743.7|0
1736802840000|2025-01-13 21:14:00|11756.1|11744.1|11755.6|11743.6|11756.1|11744.1|11755.6|11743.6|0
1736802850000|2025-01-13 21:14:10|11755.4|11743.4|11756.1|11744.1|11756.1|11744.1|11755.2|11743.2|0
1736802870000|2025-01-13 21:14:30|11755.9|11743.9|11755.6|11743.6|11755.9|11743.9|11755.6|11743.6|0
1736802880000|2025-01-13 21:14:40|11755.7|11743.7|11756.3|11744.3|11756.8|11744.8|11755.7|11743.7|0
1736802890000|2025-01-13 21:14:50|11756.4|11744.4|11756.8|11744.8|11756.8|11744.8|11756.3|11744.3|0
1736802910000|2025-01-13 21:15:10|11757.1|11745.1|11757.5|11745.5|11757.5|11745.5|11757.1|11745.1|0
1736802920000|2025-01-13 21:15:20|11757.3|11745.3|11757.5|11745.5|11757.5|11745.5|11757.3|11745.3|0
1736802930000|2025-01-13 21:15:30|11757.3|11745.3|11756.8|11744.8|11757.3|11745.3|11756.8|11744.8|0
1736802940000|2025-01-13 21:15:40|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1736802950000|2025-01-13 21:15:50|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11756.8|11744.8|0
1736802960000|2025-01-13 21:16:00|11757.1|11745.1|11756.8|11744.8|11757.1|11745.1|11756.8|11744.8|0
1736802980000|2025-01-13 21:16:20|11757.3|11745.3|11758|11746|11758|11746|11757.3|11745.3|0
1736802990000|2025-01-13 21:16:30|11758.2|11746.2|11758.7|11746.7|11759.6|11747.6|11758.2|11746.2|0
1736803000000|2025-01-13 21:16:40|11759.2|11747.2|11758.7|11746.7|11759.2|11747.2|11758.7|11746.7|0
1736803020000|2025-01-13 21:17:00|11758.5|11746.5|11758.7|11746.7|11758.7|11746.7|11758.5|11746.5|0
1736803030000|2025-01-13 21:17:10|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1736803040000|2025-01-13 21:17:20|11758.7|11746.7|11758.5|11746.5|11758.7|11746.7|11758.5|11746.5|0
1736803050000|2025-01-13 21:17:30|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1736803060000|2025-01-13 21:17:40|11758.9|11746.9|11758.7|11746.7|11759.2|11747.2|11758.7|11746.7|0
1736803070000|2025-01-13 21:17:50|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1736803080000|2025-01-13 21:18:00|11758.7|11746.7|11758|11746|11758.7|11746.7|11757.5|11745.5|0
1736803090000|2025-01-13 21:18:10|11758.5|11746.5|11758|11746|11758.7|11746.7|11758|11746|0
1736803100000|2025-01-13 21:18:20|11758.2|11746.2|11757.8|11745.8|11758.5|11746.5|11757.5|11745.5|0
1736803110000|2025-01-13 21:18:30|11757.5|11745.5|11758|11746|11758|11746|11757.5|11745.5|0
1736803120000|2025-01-13 21:18:40|11757.5|11745.5|11757.3|11745.3|11757.8|11745.8|11757.3|11745.3|0
1736803130000|2025-01-13 21:18:50|11757.5|11745.5|11757.5|11745.5|11758|11746|11757.5|11745.5|0
1736803140000|2025-01-13 21:19:00|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1736803160000|2025-01-13 21:19:20|11757.1|11745.1|11756.8|11744.8|11757.1|11745.1|11756.3|11744.3|0
1736803170000|2025-01-13 21:19:30|11757.3|11745.3|11756.8|11744.8|11757.3|11745.3|11756.8|11744.8|0
1736803180000|2025-01-13 21:19:40|11757.1|11745.1|11756.8|11744.8|11757.1|11745.1|11756.8|11744.8|0
1736803200000|2025-01-13 21:20:00|11756.6|11744.6|11757.5|11745.5|11757.5|11745.5|11756.6|11744.6|0
1736803230000|2025-01-13 21:20:30|11758|11746|11757.5|11745.5|11758|11746|11757.5|11745.5|0
1736803240000|2025-01-13 21:20:40|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1736803260000|2025-01-13 21:21:00|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1736803280000|2025-01-13 21:21:20|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1736803300000|2025-01-13 21:21:40|11757.1|11745.1|11756.8|11744.8|11757.1|11745.1|11756.8|11744.8|0
1736803310000|2025-01-13 21:21:50|11757.3|11745.3|11757.5|11745.5|11757.5|11745.5|11757.3|11745.3|0
1736803320000|2025-01-13 21:22:00|11757.8|11745.8|11758.7|11746.7|11758.7|11746.7|11757.8|11745.8|0
1736803340000|2025-01-13 21:22:20|11758.5|11746.5|11758.7|11746.7|11758.7|11746.7|11758.5|11746.5|0
1736803350000|2025-01-13 21:22:30|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1736803360000|2025-01-13 21:22:40|11758.4|11746.4|11758.7|11746.7|11758.7|11746.7|11758|11746|0
1736803370000|2025-01-13 21:22:50|11758.5|11746.5|11759.2|11747.2|11759.2|11747.2|11758.5|11746.5|0
1736803380000|2025-01-13 21:23:00|11758.7|11746.7|11758.7|11746.7|11759.2|11747.2|11758.7|11746.7|0
1736803390000|2025-01-13 21:23:10|11759.2|11747.2|11759.2|11747.2|11759.6|11747.6|11759.2|11747.2|0
1736803400000|2025-01-13 21:23:20|11759.4|11747.4|11759.6|11747.6|11759.6|11747.6|11759.4|11747.4|0
1736803410000|2025-01-13 21:23:30|11759.2|11747.2|11760.1|11748.1|11760.1|11748.1|11759.2|11747.2|0
1736803420000|2025-01-13 21:23:40|11760.3|11748.3|11761.3|11749.3|11761.3|11749.3|11760.3|11748.3|0
1736803430000|2025-01-13 21:23:50|11761.5|11749.5|11760.8|11748.8|11761.5|11749.5|11760.3|11748.3|0
1736803440000|2025-01-13 21:24:00|11761.5|11749.5|11762|11750|11762|11750|11761.5|11749.5|0
1736803450000|2025-01-13 21:24:10|11761.8|11749.8|11760.8|11748.8|11762|11750|11760.8|11748.8|0
1736803470000|2025-01-13 21:24:30|11760.6|11748.6|11760.3|11748.3|11760.6|11748.6|11760.1|11748.1|0
1736803480000|2025-01-13 21:24:40|11760.1|11748.1|11760.3|11748.3|11760.3|11748.3|11760.1|11748.1|0
1736803490000|2025-01-13 21:24:50|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1736803500000|2025-01-13 21:25:00|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1736803510000|2025-01-13 21:25:10|11760.1|11748.1|11761.3|11749.3|11761.3|11749.3|11760.1|11748.1|0
1736803520000|2025-01-13 21:25:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736803530000|2025-01-13 21:25:30|11762|11750|11762|11750|11762|11750|11762|11750|0
1736803540000|2025-01-13 21:25:40|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736803550000|2025-01-13 21:25:50|11762.2|11750.2|11762.7|11750.7|11762.7|11750.7|11762|11750|0
1736803560000|2025-01-13 21:26:00|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11762.5|11750.5|0
1736803570000|2025-01-13 21:26:10|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11762.5|11750.5|0
1736803590000|2025-01-13 21:26:30|11762.5|11750.5|11763.2|11751.2|11763.2|11751.2|11762.5|11750.5|0
1736803600000|2025-01-13 21:26:40|11762.7|11750.7|11764.1|11752.1|11764.1|11752.1|11762.7|11750.7|0
1736803610000|2025-01-13 21:26:50|11763.6|11751.6|11763.6|11751.6|11764.1|11752.1|11763.6|11751.6|0
1736803620000|2025-01-13 21:27:00|11763.4|11751.4|11762.7|11750.7|11763.4|11751.4|11762.7|11750.7|0
1736803630000|2025-01-13 21:27:10|11763.2|11751.2|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1736803640000|2025-01-13 21:27:20|11763.4|11751.4|11763.6|11751.6|11764.1|11752.1|11763.2|11751.2|0
1736803680000|2025-01-13 21:28:00|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736803690000|2025-01-13 21:28:10|11763.6|11751.6|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1736803700000|2025-01-13 21:28:20|11763.4|11751.4|11762.7|11750.7|11763.6|11751.6|11762.7|11750.7|0
1736803710000|2025-01-13 21:28:30|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11762.2|11750.2|0
1736803720000|2025-01-13 21:28:40|11762.9|11750.9|11763.2|11751.2|11763.2|11751.2|11762.9|11750.9|0
1736803730000|2025-01-13 21:28:50|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1736803740000|2025-01-13 21:29:00|11764.1|11752.1|11763.9|11751.9|11764.1|11752.1|11763.9|11751.9|0
1736803750000|2025-01-13 21:29:10|11764.1|11752.1|11763.6|11751.6|11764.1|11752.1|11763.2|11751.2|0
1736803760000|2025-01-13 21:29:20|11763.4|11751.4|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1736803770000|2025-01-13 21:29:30|11762.9|11750.9|11763.2|11751.2|11763.2|11751.2|11762.7|11750.7|0
1736803790000|2025-01-13 21:29:50|11763.4|11751.4|11763.6|11751.6|11763.6|11751.6|11763.4|11751.4|0
1736803800000|2025-01-13 21:30:00|11764.1|11752.1|11763.6|11751.6|11764.1|11752.1|11762.7|11750.7|0
1736803810000|2025-01-13 21:30:10|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1736803820000|2025-01-13 21:30:20|11763.6|11751.6|11762.5|11750.5|11764.1|11752.1|11762.5|11750.5|0
1736803830000|2025-01-13 21:30:30|11762.2|11750.2|11762|11750|11762.2|11750.2|11762|11750|0
1736803840000|2025-01-13 21:30:40|11761.8|11749.8|11761.3|11749.3|11761.8|11749.8|11761.3|11749.3|0
1736803850000|2025-01-13 21:30:50|11761.5|11749.5|11762|11750|11762|11750|11761.5|11749.5|0
1736803860000|2025-01-13 21:31:00|11761.8|11749.8|11762.5|11750.5|11762.5|11750.5|11761.5|11749.5|0
1736803870000|2025-01-13 21:31:10|11762.2|11750.2|11762|11750|11762.5|11750.5|11762|11750|0
1736803880000|2025-01-13 21:31:20|11762.2|11750.2|11762|11750|11762.2|11750.2|11762|11750|0
1736803890000|2025-01-13 21:31:30|11762.2|11750.2|11761.5|11749.5|11762.2|11750.2|11761.5|11749.5|0
1736803900000|2025-01-13 21:31:40|11761.3|11749.3|11762|11750|11762|11750|11760.8|11748.8|0
1736803920000|2025-01-13 21:32:00|11761.8|11749.8|11761.3|11749.3|11761.8|11749.8|11761.3|11749.3|0
1736803930000|2025-01-13 21:32:10|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736803950000|2025-01-13 21:32:30|11762|11750|11762.5|11750.5|11762.5|11750.5|11762|11750|0
1736803960000|2025-01-13 21:32:40|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736803970000|2025-01-13 21:32:50|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11762.5|11750.5|0
1736803980000|2025-01-13 21:33:00|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736803990000|2025-01-13 21:33:10|11762.7|11750.7|11762|11750|11762.7|11750.7|11762|11750|0
1736804000000|2025-01-13 21:33:20|11761.8|11749.8|11762|11750|11762|11750|11761.8|11749.8|0
1736804020000|2025-01-13 21:33:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736804040000|2025-01-13 21:34:00|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736804070000|2025-01-13 21:34:30|11760.8|11748.8|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736804080000|2025-01-13 21:34:40|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736804090000|2025-01-13 21:34:50|11761|11749|11761.3|11749.3|11761.3|11749.3|11761|11749|0
1736804100000|2025-01-13 21:35:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736804110000|2025-01-13 21:35:10|11762|11750|11762|11750|11762|11750|11762|11750|0
1736804120000|2025-01-13 21:35:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736804140000|2025-01-13 21:35:40|11761.8|11749.8|11762|11750|11762|11750|11761.8|11749.8|0
1736804150000|2025-01-13 21:35:50|11761.8|11749.8|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1736804160000|2025-01-13 21:36:00|11762|11750|11761.5|11749.5|11762|11750|11761.5|11749.5|0
1736804170000|2025-01-13 21:36:10|11762|11750|11762|11750|11762|11750|11762|11750|0
1736804180000|2025-01-13 21:36:20|11761.8|11749.8|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1736804210000|2025-01-13 21:36:50|11762|11750|11762|11750|11762|11750|11762|11750|0
1736804220000|2025-01-13 21:37:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736804240000|2025-01-13 21:37:20|11762|11750|11762|11750|11762|11750|11761.8|11749.8|0
1736804250000|2025-01-13 21:37:30|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736804300000|2025-01-13 21:38:20|11761.8|11749.8|11762|11750|11762|11750|11761.8|11749.8|0
1736804340000|2025-01-13 21:39:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736804350000|2025-01-13 21:39:10|11760.1|11748.1|11760.1|11748.1|11760.3|11748.3|11760.1|11748.1|0
1736804360000|2025-01-13 21:39:20|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1736804380000|2025-01-13 21:39:40|11760.1|11748.1|11760.3|11748.3|11760.3|11748.3|11760.1|11748.1|0
1736804390000|2025-01-13 21:39:50|11760.4|11748.4|11760.8|11748.8|11760.8|11748.8|11760.3|11748.3|0
1736804400000|2025-01-13 21:40:00|11760.6|11748.6|11760.1|11748.1|11760.6|11748.6|11760.1|11748.1|0
1736804430000|2025-01-13 21:40:30|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1736804460000|2025-01-13 21:41:00|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1736804470000|2025-01-13 21:41:10|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1736804480000|2025-01-13 21:41:20|11760.4|11748.4|11760.8|11748.8|11760.8|11748.8|11760.4|11748.4|0
1736804500000|2025-01-13 21:41:40|11760.6|11748.6|11760.3|11748.3|11760.6|11748.6|11760.3|11748.3|0
1736804520000|2025-01-13 21:42:00|11760.4|11748.4|11760.8|11748.8|11760.8|11748.8|11760.4|11748.4|0
1736804530000|2025-01-13 21:42:10|11760.6|11748.6|11760.1|11748.1|11760.6|11748.6|11760.1|11748.1|0
1736804540000|2025-01-13 21:42:20|11759.9|11747.9|11759.6|11747.6|11759.9|11747.9|11759.6|11747.6|0
1736804550000|2025-01-13 21:42:30|11759.4|11747.4|11759.6|11747.6|11759.6|11747.6|11759.2|11747.2|0
1736804570000|2025-01-13 21:42:50|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1736804580000|2025-01-13 21:43:00|11759.2|11747.2|11760.4|11748.4|11760.8|11748.8|11759.2|11747.2|0
1736804590000|2025-01-13 21:43:10|11760.6|11748.6|11762|11750|11762|11750|11760.6|11748.6|0
1736804600000|2025-01-13 21:43:20|11762.3|11750.3|11764.1|11752.1|11764.8|11752.8|11762|11750|0
1736804610000|2025-01-13 21:43:30|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11761.6|11749.6|0
1736804620000|2025-01-13 21:43:40|11762|11750|11761.6|11749.6|11762.5|11750.5|11761.6|11749.6|0
1736804630000|2025-01-13 21:43:50|11761.8|11749.8|11761.6|11749.6|11762|11750|11761.6|11749.6|0
1736804640000|2025-01-13 21:44:00|11761.5|11749.5|11761.3|11749.3|11761.5|11749.5|11761.3|11749.3|0
1736804650000|2025-01-13 21:44:10|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736804660000|2025-01-13 21:44:20|11760.9|11748.9|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736804670000|2025-01-13 21:44:30|11760.8|11748.8|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736804680000|2025-01-13 21:44:40|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736804690000|2025-01-13 21:44:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.3|11749.3|0
1736804700000|2025-01-13 21:45:00|11762|11750|11760.1|11748.1|11762|11750|11760.1|11748.1|0
1736804710000|2025-01-13 21:45:10|11760.4|11748.4|11758.5|11746.5|11760.4|11748.4|11758|11746|0
1736804720000|2025-01-13 21:45:20|11758.3|11746.3|11760.1|11748.1|11760.1|11748.1|11758.3|11746.3|0
1736804730000|2025-01-13 21:45:30|11759.7|11747.7|11760.1|11748.1|11760.4|11748.4|11759.7|11747.7|0
1736804740000|2025-01-13 21:45:40|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1736804750000|2025-01-13 21:45:50|11760.1|11748.1|11760.8|11748.8|11760.8|11748.8|11760.1|11748.1|0
1736804770000|2025-01-13 21:46:10|11760.4|11748.4|11761.3|11749.3|11761.3|11749.3|11760.4|11748.4|0
1736804780000|2025-01-13 21:46:20|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736804800000|2025-01-13 21:46:40|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736804810000|2025-01-13 21:46:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736804820000|2025-01-13 21:47:00|11761.5|11749.5|11760.1|11748.1|11761.5|11749.5|11760.1|11748.1|0
1736804830000|2025-01-13 21:47:10|11760.4|11748.4|11760.8|11748.8|11761.3|11749.3|11760.4|11748.4|0
1736804840000|2025-01-13 21:47:20|11760.9|11748.9|11760.4|11748.4|11761.3|11749.3|11760.4|11748.4|0
1736804850000|2025-01-13 21:47:30|11760.6|11748.6|11760.1|11748.1|11760.6|11748.6|11760.1|11748.1|0
1736804870000|2025-01-13 21:47:50|11759.7|11747.7|11759.2|11747.2|11759.7|11747.7|11759.2|11747.2|0
1736804880000|2025-01-13 21:48:00|11758.7|11746.7|11759.7|11747.7|11759.7|11747.7|11758.7|11746.7|0
1736804900000|2025-01-13 21:48:20|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1736804910000|2025-01-13 21:48:30|11760.4|11748.4|11760.8|11748.8|11760.8|11748.8|11760.4|11748.4|0
1736804920000|2025-01-13 21:48:40|11760.6|11748.6|11761.1|11749.1|11761.1|11749.1|11760.6|11748.6|0
1736804930000|2025-01-13 21:48:50|11761.3|11749.3|11761.3|11749.3|11761.6|11749.6|11761.3|11749.3|0
1736804940000|2025-01-13 21:49:00|11761.6|11749.6|11761.6|11749.6|11761.8|11749.8|11761.3|11749.3|0
1736804950000|2025-01-13 21:49:10|11761.8|11749.8|11761.6|11749.6|11761.8|11749.8|11761.6|11749.6|0
1736804960000|2025-01-13 21:49:20|11761.5|11749.5|11762.3|11750.3|11762.5|11750.5|11761.3|11749.3|0
1736804970000|2025-01-13 21:49:30|11762.5|11750.5|11762|11750|11762.5|11750.5|11762|11750|0
1736804980000|2025-01-13 21:49:40|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736804990000|2025-01-13 21:49:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736805000000|2025-01-13 21:50:00|11761.5|11749.5|11761.6|11749.6|11761.6|11749.6|11761.3|11749.3|0
1736805010000|2025-01-13 21:50:10|11761.5|11749.5|11761.3|11749.3|11761.6|11749.6|11761.3|11749.3|0
1736805020000|2025-01-13 21:50:20|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736805060000|2025-01-13 21:51:00|11761.5|11749.5|11761.6|11749.6|11761.6|11749.6|11761.3|11749.3|0
1736805070000|2025-01-13 21:51:10|11761.8|11749.8|11761.8|11749.8|11762|11750|11761.8|11749.8|0
1736805080000|2025-01-13 21:51:20|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736805090000|2025-01-13 21:51:30|11762.3|11750.3|11762|11750|11762.3|11750.3|11762|11750|0
1736805100000|2025-01-13 21:51:40|11762.3|11750.3|11762|11750|11762.5|11750.5|11762|11750|0
1736805110000|2025-01-13 21:51:50|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736805150000|2025-01-13 21:52:30|11762.7|11750.7|11762.5|11750.5|11762.7|11750.7|11762.5|11750.5|0
1736805160000|2025-01-13 21:52:40|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.5|11750.5|0
1736805180000|2025-01-13 21:53:00|11763|11751|11763.2|11751.2|11763.2|11751.2|11762.7|11750.7|0
1736805190000|2025-01-13 21:53:10|11762.7|11750.7|11762.5|11750.5|11762.7|11750.7|11762.5|11750.5|0
1736805220000|2025-01-13 21:53:40|11762|11750|11762.5|11750.5|11762.5|11750.5|11762|11750|0
1736805230000|2025-01-13 21:53:50|11762|11750|11761.6|11749.6|11762|11750|11761.6|11749.6|0
1736805240000|2025-01-13 21:54:00|11761.8|11749.8|11761.6|11749.6|11761.8|11749.8|11761.6|11749.6|0
1736805250000|2025-01-13 21:54:10|11762|11750|11762|11750|11762|11750|11762|11750|0
1736805270000|2025-01-13 21:54:30|11761.8|11749.8|11761.6|11749.6|11762|11750|11761.6|11749.6|0
1736805280000|2025-01-13 21:54:40|11761.5|11749.5|11761.1|11749.1|11761.5|11749.5|11760.8|11748.8|0
1736805290000|2025-01-13 21:54:50|11760.8|11748.8|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736805300000|2025-01-13 21:55:00|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.6|11748.6|0
1736805310000|2025-01-13 21:55:10|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736805320000|2025-01-13 21:55:20|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736805330000|2025-01-13 21:55:30|11761.8|11749.8|11761.6|11749.6|11762|11750|11761.6|11749.6|0
1736805340000|2025-01-13 21:55:40|11761.8|11749.8|11761.8|11749.8|11762|11750|11761.6|11749.6|0
1736805350000|2025-01-13 21:55:50|11762|11750|11761.3|11749.3|11762|11750|11761.3|11749.3|0
1736805370000|2025-01-13 21:56:10|11760.8|11748.8|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736805380000|2025-01-13 21:56:20|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736805390000|2025-01-13 21:56:30|11761.6|11749.6|11761.1|11749.1|11761.6|11749.6|11760.8|11748.8|0
1736805400000|2025-01-13 21:56:40|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736805410000|2025-01-13 21:56:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736805420000|2025-01-13 21:57:00|11761.5|11749.5|11761.6|11749.6|11761.6|11749.6|11761.3|11749.3|0
1736805430000|2025-01-13 21:57:10|11761.5|11749.5|11761.3|11749.3|11761.5|11749.5|11761.3|11749.3|0
1736805440000|2025-01-13 21:57:20|11762|11750|11762|11750|11762|11750|11762|11750|0
1736805450000|2025-01-13 21:57:30|11761.6|11749.6|11761.3|11749.3|11761.6|11749.6|11761.3|11749.3|0
1736805470000|2025-01-13 21:57:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736805480000|2025-01-13 21:58:00|11761.8|11749.8|11762|11750|11762|11750|11761.6|11749.6|0
1736805490000|2025-01-13 21:58:10|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736805510000|2025-01-13 21:58:30|11762|11750|11762.5|11750.5|11762.5|11750.5|11762|11750|0
1736805520000|2025-01-13 21:58:40|11762.7|11750.7|11764.1|11752.1|11764.1|11752.1|11762.7|11750.7|0
1736805530000|2025-01-13 21:58:50|11764.4|11752.4|11763.7|11751.7|11764.4|11752.4|11763.7|11751.7|0
1736805540000|2025-01-13 21:59:00|11763.9|11751.9|11763.2|11751.2|11763.9|11751.9|11763.2|11751.2|0
1736805560000|2025-01-13 21:59:20|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736805570000|2025-01-13 21:59:30|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736805590000|2025-01-13 21:59:50|11763.4|11751.4|11763|11751|11763.4|11751.4|11762.7|11750.7|0
1736805600000|2025-01-13 22:00:00|11762.9|11750.9|11762.5|11750.5|11762.9|11750.9|11762.5|11750.5|0
1736805640000|2025-01-13 22:00:40|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736805840000|2025-01-13 22:04:00|11763|11751|11763|11751|11763|11751|11763|11751|0
1736805850000|2025-01-13 22:04:10|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736805900000|2025-01-13 22:05:00|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736805920000|2025-01-13 22:05:20|11762.7|11750.7|11762.5|11750.5|11762.7|11750.7|11762.5|11750.5|0
1736806080000|2025-01-13 22:08:00|11762.4|11750.4|11762.2|11750.2|11762.4|11750.4|11762.2|11750.2|0
1736806100000|2025-01-13 22:08:20|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736806170000|2025-01-13 22:09:30|11762.4|11750.4|11762.2|11750.2|11762.4|11750.4|11762.2|11750.2|0
1736806190000|2025-01-13 22:09:50|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11762.5|11750.5|0
1736806210000|2025-01-13 22:10:10|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736806390000|2025-01-13 22:13:10|11762.4|11750.4|11762.5|11750.5|11762.5|11750.5|11762.2|11750.2|0
1736806470000|2025-01-13 22:14:30|11762.4|11750.4|11762.4|11750.4|11762.5|11750.5|11762.2|11750.2|0
1736806480000|2025-01-13 22:14:40|11762.2|11750.2|11762.5|11750.5|11762.5|11750.5|11762.2|11750.2|0
1736806530000|2025-01-13 22:15:30|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736806540000|2025-01-13 22:15:40|11762.5|11750.5|11762.5|11750.5|11762.7|11750.7|11762.5|11750.5|0
1736806720000|2025-01-13 22:18:40|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736807330000|2025-01-13 22:28:50|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736807430000|2025-01-13 22:30:30|11763.2|11751.2|11762.9|11750.9|11763.2|11751.2|11762.9|11750.9|0
1736807440000|2025-01-13 22:30:40|11763.2|11751.2|11762.9|11750.9|11763.2|11751.2|11762.9|11750.9|0
1736807460000|2025-01-13 22:31:00|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736807510000|2025-01-13 22:31:50|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736807530000|2025-01-13 22:32:10|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736807540000|2025-01-13 22:32:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736807550000|2025-01-13 22:32:30|11763.2|11751.2|11763.4|11751.4|11763.4|11751.4|11763.2|11751.2|0
1736807580000|2025-01-13 22:33:00|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736807630000|2025-01-13 22:33:50|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1736807680000|2025-01-13 22:34:40|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1736807690000|2025-01-13 22:34:50|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736807720000|2025-01-13 22:35:20|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1736807790000|2025-01-13 22:36:30|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736807810000|2025-01-13 22:36:50|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1736807820000|2025-01-13 22:37:00|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736807830000|2025-01-13 22:37:10|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1736807850000|2025-01-13 22:37:30|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1736807860000|2025-01-13 22:37:40|11764.5|11752.5|11764.6|11752.6|11764.6|11752.6|11764.5|11752.5|0
1736807900000|2025-01-13 22:38:20|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736807930000|2025-01-13 22:38:50|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736808010000|2025-01-13 22:40:10|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736808040000|2025-01-13 22:40:40|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736808130000|2025-01-13 22:42:10|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736808150000|2025-01-13 22:42:30|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736808170000|2025-01-13 22:42:50|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736808250000|2025-01-13 22:44:10|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736808260000|2025-01-13 22:44:20|11765.1|11753.1|11765.6|11753.6|11766|11754|11765.1|11753.1|0
1736808270000|2025-01-13 22:44:30|11765.8|11753.8|11765.6|11753.6|11765.8|11753.8|11765.6|11753.6|0
1736808280000|2025-01-13 22:44:40|11766|11754|11766|11754|11766|11754|11765.6|11753.6|0
1736808290000|2025-01-13 22:44:50|11766.1|11754.1|11766|11754|11766.5|11754.5|11766|11754|0
1736808300000|2025-01-13 22:45:00|11766.3|11754.3|11766.3|11754.3|11766.7|11754.7|11766.3|11754.3|0
1736808310000|2025-01-13 22:45:10|11766.5|11754.5|11766.7|11754.7|11766.7|11754.7|11766.5|11754.5|0
1736808320000|2025-01-13 22:45:20|11766.5|11754.5|11765.8|11753.8|11766.5|11754.5|11765.8|11753.8|0
1736808340000|2025-01-13 22:45:40|11766.5|11754.5|11765.6|11753.6|11766.5|11754.5|11765.3|11753.3|0
1736808350000|2025-01-13 22:45:50|11766.3|11754.3|11765.3|11753.3|11766.3|11754.3|11765.3|11753.3|0
1736808370000|2025-01-13 22:46:10|11765.4|11753.4|11765.8|11753.8|11766.3|11754.3|11765.4|11753.4|0
1736808400000|2025-01-13 22:46:40|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1736808410000|2025-01-13 22:46:50|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|0
1736808420000|2025-01-13 22:47:00|11766|11754|11766|11754|11766|11754|11766|11754|0
1736808440000|2025-01-13 22:47:20|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736808500000|2025-01-13 22:48:20|11766|11754|11765.3|11753.3|11766|11754|11765.3|11753.3|0
1736808550000|2025-01-13 22:49:10|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736808580000|2025-01-13 22:49:40|11766|11754|11765.8|11753.8|11766|11754|11765.8|11753.8|0
1736808590000|2025-01-13 22:49:50|11766|11754|11765.8|11753.8|11766|11754|11765.8|11753.8|0
1736808620000|2025-01-13 22:50:20|11766|11754|11766|11754|11766|11754|11766|11754|0
1736808630000|2025-01-13 22:50:30|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736808640000|2025-01-13 22:50:40|11766|11754|11766|11754|11766|11754|11766|11754|0
1736808800000|2025-01-13 22:53:20|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1736808810000|2025-01-13 22:53:30|11766|11754|11766|11754|11766|11754|11766|11754|0
1736808820000|2025-01-13 22:53:40|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736808910000|2025-01-13 22:55:10|11765.9|11753.9|11766.2|11754.2|11766.2|11754.2|11765.9|11753.9|0
1736808980000|2025-01-13 22:56:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736809010000|2025-01-13 22:56:50|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736809100000|2025-01-13 22:58:20|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1736809150000|2025-01-13 22:59:10|11766|11754|11766.3|11754.3|11766.3|11754.3|11765.8|11753.8|0
1736809180000|2025-01-13 22:59:40|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|0
1736809190000|2025-01-13 22:59:50|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736809200000|2025-01-13 23:00:00|11766.1|11754.1|11772.7|11760.7|11773.8|11761.8|11766.1|11754.1|0
1736809210000|2025-01-13 23:00:10|11773.1|11761.1|11775.5|11763.5|11775.7|11763.7|11772.6|11760.6|0
1736809220000|2025-01-13 23:00:20|11775.4|11763.4|11775.2|11763.2|11775.7|11763.7|11775|11763|0
1736809230000|2025-01-13 23:00:30|11775|11763|11775.5|11763.5|11775.5|11763.5|11775|11763|0
1736809240000|2025-01-13 23:00:40|11775.7|11763.7|11776.2|11764.2|11776.2|11764.2|11775.7|11763.7|0
1736809250000|2025-01-13 23:00:50|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.2|11764.2|0
1736809260000|2025-01-13 23:01:00|11776.2|11764.2|11774.8|11762.8|11776.4|11764.4|11774.3|11762.3|0
1736809270000|2025-01-13 23:01:10|11774.5|11762.5|11774.5|11762.5|11775|11763|11774.3|11762.3|0
1736809280000|2025-01-13 23:01:20|11774.3|11762.3|11772.4|11760.4|11774.5|11762.5|11772.4|11760.4|0
1736809290000|2025-01-13 23:01:30|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.2|11760.2|0
1736809300000|2025-01-13 23:01:40|11772.7|11760.7|11772.9|11760.9|11772.9|11760.9|11772.6|11760.6|0
1736809310000|2025-01-13 23:01:50|11773.1|11761.1|11772.9|11760.9|11773.6|11761.6|11772.9|11760.9|0
1736809320000|2025-01-13 23:02:00|11772.7|11760.7|11772.6|11760.6|11772.7|11760.7|11772.6|11760.6|0
1736809330000|2025-01-13 23:02:10|11772|11760|11771.7|11759.7|11772.7|11760.7|11771.7|11759.7|0
1736809340000|2025-01-13 23:02:20|11771.5|11759.5|11772.4|11760.4|11772.4|11760.4|11771.5|11759.5|0
1736809350000|2025-01-13 23:02:30|11772.7|11760.7|11773.4|11761.4|11773.4|11761.4|11772.4|11760.4|0
1736809360000|2025-01-13 23:02:40|11773.1|11761.1|11772.9|11760.9|11773.4|11761.4|11772.9|11760.9|0
1736809370000|2025-01-13 23:02:50|11772.7|11760.7|11772.7|11760.7|11772.9|11760.9|11772.7|11760.7|0
1736809380000|2025-01-13 23:03:00|11772.2|11760.2|11771.7|11759.7|11772.7|11760.7|11771.7|11759.7|0
1736809390000|2025-01-13 23:03:10|11772|11760|11771.7|11759.7|11772.2|11760.2|11771.7|11759.7|0
1736809400000|2025-01-13 23:03:20|11772|11760|11772.7|11760.7|11772.7|11760.7|11772|11760|0
1736809410000|2025-01-13 23:03:30|11772.9|11760.9|11772.4|11760.4|11772.9|11760.9|11772.2|11760.2|0
1736809420000|2025-01-13 23:03:40|11772.7|11760.7|11772.7|11760.7|11772.9|11760.9|11772.7|11760.7|0
1736809430000|2025-01-13 23:03:50|11768.1|11756.1|11768.4|11756.4|11768.4|11756.4|11768.1|11756.1|0
1736809440000|2025-01-13 23:04:00|11768.6|11756.6|11768.8|11756.8|11768.8|11756.8|11768.6|11756.6|0
1736809450000|2025-01-13 23:04:10|11768.6|11756.6|11768.4|11756.4|11768.6|11756.6|11768.4|11756.4|0
1736809460000|2025-01-13 23:04:20|11768.8|11756.8|11767.9|11755.9|11768.8|11756.8|11767.9|11755.9|0
1736809470000|2025-01-13 23:04:30|11768.1|11756.1|11768.4|11756.4|11768.6|11756.6|11768.1|11756.1|0
1736809480000|2025-01-13 23:04:40|11768.6|11756.6|11769.3|11757.3|11769.3|11757.3|11768.4|11756.4|0
1736809490000|2025-01-13 23:04:50|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.3|11757.3|0
1736809500000|2025-01-13 23:05:00|11769.3|11757.3|11769.5|11757.5|11769.8|11757.8|11769.3|11757.3|0
1736809510000|2025-01-13 23:05:10|11769.8|11757.8|11770|11758|11770|11758|11769.5|11757.5|0
1736809520000|2025-01-13 23:05:20|11770.5|11758.5|11771.2|11759.2|11771.2|11759.2|11770.2|11758.2|0
1736809530000|2025-01-13 23:05:30|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|0
1736809540000|2025-01-13 23:05:40|11771.7|11759.7|11772.4|11760.4|11772.4|11760.4|11771.6|11759.6|0
1736809560000|2025-01-13 23:06:00|11772.6|11760.6|11772.4|11760.4|11772.8|11760.8|11772.4|11760.4|0
1736809570000|2025-01-13 23:06:10|11772.3|11760.3|11773.3|11761.3|11773.3|11761.3|11772.1|11760.1|0
1736809580000|2025-01-13 23:06:20|11773.5|11761.5|11773.5|11761.5|11774|11762|11773.3|11761.3|0
1736809590000|2025-01-13 23:06:30|11773.8|11761.8|11774.5|11762.5|11774.5|11762.5|11773.5|11761.5|0
1736809600000|2025-01-13 23:06:40|11774.7|11762.7|11774.7|11762.7|11775.2|11763.2|11774.5|11762.5|0
1736809610000|2025-01-13 23:06:50|11774.5|11762.5|11773.3|11761.3|11774.5|11762.5|11773.3|11761.3|0
1736809620000|2025-01-13 23:07:00|11773.5|11761.5|11773.1|11761.1|11773.5|11761.5|11773.1|11761.1|0
1736809630000|2025-01-13 23:07:10|11772.8|11760.8|11773.3|11761.3|11773.3|11761.3|11772.8|11760.8|0
1736809640000|2025-01-13 23:07:20|11773.1|11761.1|11773.3|11761.3|11773.3|11761.3|11773.1|11761.1|0
1736809650000|2025-01-13 23:07:30|11774|11762|11774.5|11762.5|11774.5|11762.5|11774|11762|0
1736809660000|2025-01-13 23:07:40|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.5|11762.5|0
1736809670000|2025-01-13 23:07:50|11774.5|11762.5|11774.7|11762.7|11774.7|11762.7|11774.5|11762.5|0
1736809680000|2025-01-13 23:08:00|11775.6|11763.6|11775.9|11763.9|11775.9|11763.9|11775.2|11763.2|0
1736809690000|2025-01-13 23:08:10|11776.1|11764.1|11775.6|11763.6|11776.1|11764.1|11775.6|11763.6|0
1736809700000|2025-01-13 23:08:20|11775.9|11763.9|11775.6|11763.6|11776.1|11764.1|11775.6|11763.6|0
1736809710000|2025-01-13 23:08:30|11775.4|11763.4|11775.6|11763.6|11775.6|11763.6|11775.2|11763.2|0
1736809720000|2025-01-13 23:08:40|11775.4|11763.4|11775.2|11763.2|11775.4|11763.4|11775.2|11763.2|0
1736809730000|2025-01-13 23:08:50|11775.4|11763.4|11776.1|11764.1|11776.1|11764.1|11775.4|11763.4|0
1736809740000|2025-01-13 23:09:00|11775.6|11763.6|11776.1|11764.1|11776.1|11764.1|11775.4|11763.4|0
1736809750000|2025-01-13 23:09:10|11775.9|11763.9|11776.1|11764.1|11776.1|11764.1|11775.9|11763.9|0
1736809760000|2025-01-13 23:09:20|11775.6|11763.6|11776.1|11764.1|11776.1|11764.1|11775.6|11763.6|0
1736809780000|2025-01-13 23:09:40|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736809790000|2025-01-13 23:09:50|11775.9|11763.9|11775.6|11763.6|11775.9|11763.9|11775.4|11763.4|0
1736809810000|2025-01-13 23:10:10|11775.4|11763.4|11776.1|11764.1|11776.1|11764.1|11775.2|11763.2|0
1736809830000|2025-01-13 23:10:30|11775.9|11763.9|11775.6|11763.6|11775.9|11763.9|11775.2|11763.2|0
1736809840000|2025-01-13 23:10:40|11775.7|11763.7|11775.6|11763.6|11776.1|11764.1|11775.6|11763.6|0
1736809860000|2025-01-13 23:11:00|11775.2|11763.2|11775.2|11763.2|11775.6|11763.6|11774.7|11762.7|0
1736809870000|2025-01-13 23:11:10|11775.4|11763.4|11775.6|11763.6|11775.6|11763.6|11775.4|11763.4|0
1736809890000|2025-01-13 23:11:30|11775.9|11763.9|11776.1|11764.1|11776.1|11764.1|11775.9|11763.9|0
1736809900000|2025-01-13 23:11:40|11775.9|11763.9|11776.1|11764.1|11776.1|11764.1|11775.6|11763.6|0
1736809910000|2025-01-13 23:11:50|11775.9|11763.9|11775.6|11763.6|11775.9|11763.9|11775.6|11763.6|0
1736809920000|2025-01-13 23:12:00|11775.9|11763.9|11776.1|11764.1|11776.1|11764.1|11775.9|11763.9|0
1736810000000|2025-01-13 23:13:20|11775.9|11763.9|11775.6|11763.6|11775.9|11763.9|11775.6|11763.6|0
1736810010000|2025-01-13 23:13:30|11775.2|11763.2|11774.7|11762.7|11775.4|11763.4|11774.5|11762.5|0
1736810030000|2025-01-13 23:13:50|11775.2|11763.2|11774.7|11762.7|11775.2|11763.2|11774.7|11762.7|0
1736810050000|2025-01-13 23:14:10|11774|11762|11773.3|11761.3|11774|11762|11773.3|11761.3|0
1736810060000|2025-01-13 23:14:20|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.3|11761.3|0
1736810070000|2025-01-13 23:14:30|11773.3|11761.3|11774|11762|11774|11762|11773.3|11761.3|0
1736810080000|2025-01-13 23:14:40|11774.2|11762.2|11774|11762|11774.2|11762.2|11774|11762|0
1736810100000|2025-01-13 23:15:00|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|0
1736810110000|2025-01-13 23:15:10|11774.2|11762.2|11774.7|11762.7|11774.7|11762.7|11774.2|11762.2|0
1736810120000|2025-01-13 23:15:20|11774.5|11762.5|11774|11762|11774.5|11762.5|11774|11762|0
1736810130000|2025-01-13 23:15:30|11774.2|11762.2|11774.5|11762.5|11774.5|11762.5|11774.2|11762.2|0
1736810140000|2025-01-13 23:15:40|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.5|11762.5|0
1736810150000|2025-01-13 23:15:50|11774.5|11762.5|11774.7|11762.7|11774.7|11762.7|11774.5|11762.5|0
1736810160000|2025-01-13 23:16:00|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736810180000|2025-01-13 23:16:20|11775.4|11763.4|11775.6|11763.6|11775.6|11763.6|11775.4|11763.4|0
1736810190000|2025-01-13 23:16:30|11775.4|11763.4|11775.4|11763.4|11775.6|11763.6|11775.2|11763.2|0
1736810200000|2025-01-13 23:16:40|11775.6|11763.6|11774.9|11762.9|11775.6|11763.6|11774.9|11762.9|0
1736810210000|2025-01-13 23:16:50|11774.7|11762.7|11775.2|11763.2|11775.2|11763.2|11774.7|11762.7|0
1736810220000|2025-01-13 23:17:00|11774.9|11762.9|11774.7|11762.7|11774.9|11762.9|11774.5|11762.5|0
1736810230000|2025-01-13 23:17:10|11775.2|11763.2|11774.9|11762.9|11775.2|11763.2|11774.9|11762.9|0
1736810240000|2025-01-13 23:17:20|11774.7|11762.7|11774.5|11762.5|11774.7|11762.7|11774.5|11762.5|0
1736810250000|2025-01-13 23:17:30|11774|11762|11773.3|11761.3|11774|11762|11773.3|11761.3|0
1736810270000|2025-01-13 23:17:50|11773.1|11761.1|11772.8|11760.8|11773.1|11761.1|11772.8|11760.8|0
1736810300000|2025-01-13 23:18:20|11773.1|11761.1|11773.3|11761.3|11773.3|11761.3|11773.1|11761.1|0
1736810310000|2025-01-13 23:18:30|11773.1|11761.1|11773.5|11761.5|11773.5|11761.5|11773.1|11761.1|0
1736810320000|2025-01-13 23:18:40|11773.3|11761.3|11773.5|11761.5|11773.5|11761.5|11773.3|11761.3|0
1736810330000|2025-01-13 23:18:50|11773.8|11761.8|11774|11762|11774|11762|11773.5|11761.5|0
1736810350000|2025-01-13 23:19:10|11773.8|11761.8|11774|11762|11774|11762|11773.5|11761.5|0
1736810380000|2025-01-13 23:19:40|11774.2|11762.2|11774|11762|11774.2|11762.2|11774|11762|0
1736810390000|2025-01-13 23:19:50|11773.8|11761.8|11773.5|11761.5|11773.8|11761.8|11773.5|11761.5|0
1736810410000|2025-01-13 23:20:10|11773.8|11761.8|11773.5|11761.5|11773.8|11761.8|11773.5|11761.5|0
1736810420000|2025-01-13 23:20:20|11773.3|11761.3|11773.1|11761.1|11773.3|11761.3|11772.8|11760.8|0
1736810430000|2025-01-13 23:20:30|11772.8|11760.8|11773.5|11761.5|11773.5|11761.5|11772.8|11760.8|0
1736810440000|2025-01-13 23:20:40|11774|11762|11773.5|11761.5|11774|11762|11773.5|11761.5|0
1736810450000|2025-01-13 23:20:50|11773.8|11761.8|11773.5|11761.5|11773.8|11761.8|11773.5|11761.5|0
1736810460000|2025-01-13 23:21:00|11773.8|11761.8|11774|11762|11774|11762|11773.5|11761.5|0
1736810480000|2025-01-13 23:21:20|11773.8|11761.8|11774|11762|11774|11762|11773.8|11761.8|0
1736810510000|2025-01-13 23:21:50|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1736810530000|2025-01-13 23:22:10|11773.3|11761.3|11772.8|11760.8|11773.3|11761.3|11772.8|11760.8|0
1736810540000|2025-01-13 23:22:20|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.1|11761.1|0
1736810550000|2025-01-13 23:22:30|11773.1|11761.1|11772.8|11760.8|11773.1|11761.1|11772.8|11760.8|0
1736810560000|2025-01-13 23:22:40|11773.1|11761.1|11772.8|11760.8|11773.1|11761.1|11772.8|11760.8|0
1736810570000|2025-01-13 23:22:50|11773.1|11761.1|11772.8|11760.8|11773.1|11761.1|11772.8|11760.8|0
1736810600000|2025-01-13 23:23:20|11773.1|11761.1|11773.1|11761.1|11773.3|11761.3|11773.1|11761.1|0
1736810610000|2025-01-13 23:23:30|11773.3|11761.3|11772.8|11760.8|11773.3|11761.3|11772.8|11760.8|0
1736810620000|2025-01-13 23:23:40|11773.1|11761.1|11772.4|11760.4|11773.3|11761.3|11772.4|11760.4|0
1736810630000|2025-01-13 23:23:50|11772.6|11760.6|11772.8|11760.8|11772.8|11760.8|11772.6|11760.6|0
1736810640000|2025-01-13 23:24:00|11773.3|11761.3|11772.8|11760.8|11773.3|11761.3|11772.8|11760.8|0
1736810650000|2025-01-13 23:24:10|11772.6|11760.6|11772.4|11760.4|11772.6|11760.6|11772.4|11760.4|0
1736810660000|2025-01-13 23:24:20|11772.6|11760.6|11772.8|11760.8|11772.8|11760.8|11772.6|11760.6|0
1736810670000|2025-01-13 23:24:30|11772.6|11760.6|11772.4|11760.4|11772.8|11760.8|11772.4|11760.4|0
1736810680000|2025-01-13 23:24:40|11772.3|11760.3|11772.1|11760.1|11772.3|11760.3|11772.1|11760.1|0
1736810700000|2025-01-13 23:25:00|11772.4|11760.4|11772.4|11760.4|11772.6|11760.6|11772.4|11760.4|0
1736810720000|2025-01-13 23:25:20|11772.6|11760.6|11772.8|11760.8|11772.8|11760.8|11772.6|11760.6|0
1736810730000|2025-01-13 23:25:30|11772.6|11760.6|11772.1|11760.1|11772.8|11760.8|11772.1|11760.1|0
1736810740000|2025-01-13 23:25:40|11772.4|11760.4|11772.8|11760.8|11772.8|11760.8|11772.4|11760.4|0
1736810760000|2025-01-13 23:26:00|11773.3|11761.3|11773.1|11761.1|11773.3|11761.3|11773.1|11761.1|0
1736810770000|2025-01-13 23:26:10|11772.8|11760.8|11773.1|11761.1|11773.3|11761.3|11772.8|11760.8|0
1736810780000|2025-01-13 23:26:20|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1736810790000|2025-01-13 23:26:30|11773.1|11761.1|11772.8|11760.8|11773.1|11761.1|11772.8|11760.8|0
1736810810000|2025-01-13 23:26:50|11772.9|11760.9|11774|11762|11774|11762|11772.9|11760.9|0
1736810820000|2025-01-13 23:27:00|11774.2|11762.2|11773.5|11761.5|11774.2|11762.2|11773.5|11761.5|0
1736810840000|2025-01-13 23:27:20|11774|11762|11774|11762|11774|11762|11773.8|11761.8|0
1736810850000|2025-01-13 23:27:30|11773.8|11761.8|11774.5|11762.5|11774.5|11762.5|11773.8|11761.8|0
1736810860000|2025-01-13 23:27:40|11774.2|11762.2|11774|11762|11774.5|11762.5|11774|11762|0
1736810870000|2025-01-13 23:27:50|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1736810880000|2025-01-13 23:28:00|11773.8|11761.8|11773.5|11761.5|11773.8|11761.8|11773.5|11761.5|0
1736810920000|2025-01-13 23:28:40|11773.3|11761.3|11773.3|11761.3|11773.5|11761.5|11773.3|11761.3|0
1736810930000|2025-01-13 23:28:50|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1736810960000|2025-01-13 23:29:20|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1736810980000|2025-01-13 23:29:40|11773.5|11761.5|11773.3|11761.3|11773.5|11761.5|11773.3|11761.3|0
1736810990000|2025-01-13 23:29:50|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1736811000000|2025-01-13 23:30:00|11774|11762|11774.2|11762.2|11774.5|11762.5|11773.5|11761.5|0
1736811010000|2025-01-13 23:30:10|11774.5|11762.5|11774|11762|11774.5|11762.5|11774|11762|0
1736811020000|2025-01-13 23:30:20|11774.5|11762.5|11774|11762|11774.5|11762.5|11774|11762|0
1736811030000|2025-01-13 23:30:30|11774.2|11762.2|11774.5|11762.5|11774.5|11762.5|11774|11762|0
1736811040000|2025-01-13 23:30:40|11774.2|11762.2|11774|11762|11774.2|11762.2|11774|11762|0
1736811050000|2025-01-13 23:30:50|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1736811070000|2025-01-13 23:31:10|11774.9|11762.9|11775.2|11763.2|11775.2|11763.2|11774.7|11762.7|0
1736811080000|2025-01-13 23:31:20|11775.4|11763.4|11777.4|11765.4|11778.7|11766.7|11775.2|11763.2|0
1736811090000|2025-01-13 23:31:30|11777.2|11765.2|11776.7|11764.7|11777.4|11765.4|11776.7|11764.7|0
1736811100000|2025-01-13 23:31:40|11777|11765|11777.7|11765.7|11777.9|11765.9|11776.7|11764.7|0
1736811110000|2025-01-13 23:31:50|11777.9|11765.9|11777.9|11765.9|11778.1|11766.1|11777.9|11765.9|0
1736811120000|2025-01-13 23:32:00|11778.1|11766.1|11778.6|11766.6|11779.6|11767.6|11778.1|11766.1|0
1736811130000|2025-01-13 23:32:10|11778.8|11766.8|11780|11768|11780.5|11768.5|11778.8|11766.8|0
1736811140000|2025-01-13 23:32:20|11780.3|11768.3|11779.6|11767.6|11780.3|11768.3|11779.6|11767.6|0
1736811150000|2025-01-13 23:32:30|11779.5|11767.5|11780|11768|11780|11768|11779.3|11767.3|0
1736811160000|2025-01-13 23:32:40|11779.8|11767.8|11780|11768|11780|11768|11779.8|11767.8|0
1736811170000|2025-01-13 23:32:50|11779.6|11767.6|11780|11768|11780|11768|11779.6|11767.6|0
1736811180000|2025-01-13 23:33:00|11780.3|11768.3|11780.7|11768.7|11780.7|11768.7|11780.3|11768.3|0
1736811190000|2025-01-13 23:33:10|11781.2|11769.2|11781.9|11769.9|11782.1|11770.1|11781.2|11769.2|0
1736811200000|2025-01-13 23:33:20|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11781.2|11769.2|0
1736811210000|2025-01-13 23:33:30|11781.9|11769.9|11782.1|11770.1|11782.3|11770.3|11781.9|11769.9|0
1736811220000|2025-01-13 23:33:40|11781.9|11769.9|11782.1|11770.1|11782.6|11770.6|11781.9|11769.9|0
1736811230000|2025-01-13 23:33:50|11782.3|11770.3|11782.8|11770.8|11783|11771|11781.9|11769.9|0
1736811240000|2025-01-13 23:34:00|11782.6|11770.6|11782.8|11770.8|11783|11771|11782.6|11770.6|0
1736811250000|2025-01-13 23:34:10|11782.6|11770.6|11783|11771|11783.5|11771.5|11782.6|11770.6|0
1736811260000|2025-01-13 23:34:20|11783.3|11771.3|11782.3|11770.3|11783.5|11771.5|11782.3|11770.3|0
1736811270000|2025-01-13 23:34:30|11782.6|11770.6|11782.8|11770.8|11782.8|11770.8|11782.6|11770.6|0
1736811280000|2025-01-13 23:34:40|11783|11771|11783.5|11771.5|11783.5|11771.5|11783|11771|0
1736811290000|2025-01-13 23:34:50|11783|11771|11784|11772|11784|11772|11783|11771|0
1736811300000|2025-01-13 23:35:00|11783.5|11771.5|11784|11772|11784|11772|11783.5|11771.5|0
1736811330000|2025-01-13 23:35:30|11783.7|11771.7|11783.5|11771.5|11783.7|11771.7|11783.5|11771.5|0
1736811340000|2025-01-13 23:35:40|11783.3|11771.3|11783.5|11771.5|11783.5|11771.5|11783.3|11771.3|0
1736811350000|2025-01-13 23:35:50|11783.3|11771.3|11782.3|11770.3|11783.5|11771.5|11782.3|11770.3|0
1736811360000|2025-01-13 23:36:00|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1736811370000|2025-01-13 23:36:10|11782.8|11770.8|11783.5|11771.5|11783.5|11771.5|11782.8|11770.8|0
1736811380000|2025-01-13 23:36:20|11783.3|11771.3|11783|11771|11783.5|11771.5|11783|11771|0
1736811390000|2025-01-13 23:36:30|11783.1|11771.1|11783.5|11771.5|11783.5|11771.5|11783.1|11771.1|0
1736811400000|2025-01-13 23:36:40|11783.7|11771.7|11784|11772|11784|11772|11783.7|11771.7|0
1736811410000|2025-01-13 23:36:50|11783.7|11771.7|11783|11771|11784|11772|11783|11771|0
1736811420000|2025-01-13 23:37:00|11783.3|11771.3|11783.5|11771.5|11783.5|11771.5|11783.3|11771.3|0
1736811430000|2025-01-13 23:37:10|11783|11771|11784|11772|11784.2|11772.2|11783|11771|0
1736811440000|2025-01-13 23:37:20|11783.7|11771.7|11783|11771|11783.7|11771.7|11782.8|11770.8|0
1736811450000|2025-01-13 23:37:30|11782.8|11770.8|11784.2|11772.2|11784.2|11772.2|11782.8|11770.8|0
1736811460000|2025-01-13 23:37:40|11784|11772|11784|11772|11784|11772|11784|11772|0
1736811470000|2025-01-13 23:37:50|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784|11772|0
1736811480000|2025-01-13 23:38:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.2|11772.2|0
1736811490000|2025-01-13 23:38:10|11784.2|11772.2|11784.2|11772.2|11784.4|11772.4|11784.2|11772.2|0
1736811500000|2025-01-13 23:38:20|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736811510000|2025-01-13 23:38:30|11784.5|11772.5|11785.6|11773.6|11785.6|11773.6|11784.5|11772.5|0
1736811520000|2025-01-13 23:38:40|11785.4|11773.4|11785.6|11773.6|11785.6|11773.6|11784.9|11772.9|0
1736811530000|2025-01-13 23:38:50|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.1|11773.1|0
1736811550000|2025-01-13 23:39:10|11785.1|11773.1|11785.6|11773.6|11785.6|11773.6|11785.1|11773.1|0
1736811560000|2025-01-13 23:39:20|11785.4|11773.4|11785.6|11773.6|11785.6|11773.6|11785.4|11773.4|0
1736811570000|2025-01-13 23:39:30|11786.1|11774.1|11789.4|11777.4|11789.6|11777.6|11786.1|11774.1|0
1736811580000|2025-01-13 23:39:40|11788.9|11776.9|11788.4|11776.4|11789.6|11777.6|11788.4|11776.4|0
1736811590000|2025-01-13 23:39:50|11788.2|11776.2|11789.6|11777.6|11789.6|11777.6|11788.2|11776.2|0
1736811600000|2025-01-13 23:40:00|11789.4|11777.4|11789.4|11777.4|11789.6|11777.6|11788.4|11776.4|0
1736811610000|2025-01-13 23:40:10|11789.1|11777.1|11788.4|11776.4|11789.1|11777.1|11788.2|11776.2|0
1736811620000|2025-01-13 23:40:20|11788.9|11776.9|11788.2|11776.2|11788.9|11776.9|11788.2|11776.2|0
1736811630000|2025-01-13 23:40:30|11787.3|11775.3|11787|11775|11787.3|11775.3|11787|11775|0
1736811640000|2025-01-13 23:40:40|11786.8|11774.8|11787.3|11775.3|11787.3|11775.3|11786.5|11774.5|0
1736811650000|2025-01-13 23:40:50|11787.2|11775.2|11787|11775|11787.3|11775.3|11786.8|11774.8|0
1736811660000|2025-01-13 23:41:00|11786.8|11774.8|11786.8|11774.8|11787.3|11775.3|11786.8|11774.8|0
1736811670000|2025-01-13 23:41:10|11786.5|11774.5|11786.8|11774.8|11786.8|11774.8|11786.5|11774.5|0
1736811680000|2025-01-13 23:41:20|11786.5|11774.5|11785.6|11773.6|11786.5|11774.5|11785.6|11773.6|0
1736811690000|2025-01-13 23:41:30|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1736811700000|2025-01-13 23:41:40|11785.8|11773.8|11785.6|11773.6|11786.1|11774.1|11785.4|11773.4|0
1736811710000|2025-01-13 23:41:50|11785.4|11773.4|11786.1|11774.1|11786.1|11774.1|11785.4|11773.4|0
1736811720000|2025-01-13 23:42:00|11785.8|11773.8|11785.4|11773.4|11785.8|11773.8|11785.4|11773.4|0
1736811730000|2025-01-13 23:42:10|11785.1|11773.1|11784.9|11772.9|11785.1|11773.1|11784.9|11772.9|0
1736811740000|2025-01-13 23:42:20|11785.1|11773.1|11785.4|11773.4|11785.4|11773.4|11784.9|11772.9|0
1736811750000|2025-01-13 23:42:30|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1736811760000|2025-01-13 23:42:40|11785.1|11773.1|11785.4|11773.4|11785.4|11773.4|11785.1|11773.1|0
1736811770000|2025-01-13 23:42:50|11784.9|11772.9|11784.4|11772.4|11784.9|11772.9|11784|11772|0
1736811780000|2025-01-13 23:43:00|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1736811790000|2025-01-13 23:43:10|11784|11772|11779.9|11767.9|11784|11772|11779.2|11767.2|0
1736811800000|2025-01-13 23:43:20|11779.7|11767.7|11777.4|11765.4|11779.7|11767.7|11777.4|11765.4|0
1736811810000|2025-01-13 23:43:30|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736811820000|2025-01-13 23:43:40|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11777.6|11765.6|0
1736811830000|2025-01-13 23:43:50|11777.8|11765.8|11777.4|11765.4|11777.8|11765.8|11777.4|11765.4|0
1736811840000|2025-01-13 23:44:00|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736811850000|2025-01-13 23:44:10|11776.9|11764.9|11777.4|11765.4|11777.6|11765.6|11776.9|11764.9|0
1736811860000|2025-01-13 23:44:20|11777.6|11765.6|11777.6|11765.6|11778.1|11766.1|11777.6|11765.6|0
1736811870000|2025-01-13 23:44:30|11777.8|11765.8|11778.1|11766.1|11778.5|11766.5|11777.8|11765.8|0
1736811880000|2025-01-13 23:44:40|11778.3|11766.3|11778.5|11766.5|11778.5|11766.5|11778.3|11766.3|0
1736811890000|2025-01-13 23:44:50|11778.1|11766.1|11777.6|11765.6|11778.1|11766.1|11777.6|11765.6|0
1736811900000|2025-01-13 23:45:00|11777.8|11765.8|11777.4|11765.4|11777.8|11765.8|11777.4|11765.4|0
1736811910000|2025-01-13 23:45:10|11777.1|11765.1|11776|11764|11777.1|11765.1|11776|11764|0
1736811920000|2025-01-13 23:45:20|11777.4|11765.4|11777.6|11765.6|11777.6|11765.6|11776.9|11764.9|0
1736811930000|2025-01-13 23:45:30|11777.4|11765.4|11776.9|11764.9|11777.4|11765.4|11776.9|11764.9|0
1736811940000|2025-01-13 23:45:40|11776.7|11764.7|11776.9|11764.9|11776.9|11764.9|11776.4|11764.4|0
1736811950000|2025-01-13 23:45:50|11776.7|11764.7|11776.4|11764.4|11776.9|11764.9|11776.4|11764.4|0
1736811960000|2025-01-13 23:46:00|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|11776.7|11764.7|0
1736811970000|2025-01-13 23:46:10|11777.1|11765.1|11777.1|11765.1|11777.4|11765.4|11776.9|11764.9|0
1736811980000|2025-01-13 23:46:20|11777.4|11765.4|11777.6|11765.6|11777.6|11765.6|11777.1|11765.1|0
1736811990000|2025-01-13 23:46:30|11778.1|11766.1|11777.6|11765.6|11778.1|11766.1|11777.6|11765.6|0
1736812000000|2025-01-13 23:46:40|11777.8|11765.8|11778.1|11766.1|11778.1|11766.1|11777.8|11765.8|0
1736812010000|2025-01-13 23:46:50|11778.5|11766.5|11778.8|11766.8|11778.8|11766.8|11778.5|11766.5|0
1736812020000|2025-01-13 23:47:00|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11778.8|11766.8|0
1736812030000|2025-01-13 23:47:10|11779.2|11767.2|11779.3|11767.3|11779.3|11767.3|11778.8|11766.8|0
1736812040000|2025-01-13 23:47:20|11779.2|11767.2|11779|11767|11779.3|11767.3|11779|11767|0
1736812050000|2025-01-13 23:47:30|11778.8|11766.8|11777.8|11765.8|11778.8|11766.8|11777.8|11765.8|0
1736812060000|2025-01-13 23:47:40|11777.9|11765.9|11777.6|11765.6|11778.1|11766.1|11777.6|11765.6|0
1736812070000|2025-01-13 23:47:50|11778.1|11766.1|11778.5|11766.5|11778.5|11766.5|11778.1|11766.1|0
1736812080000|2025-01-13 23:48:00|11778.3|11766.3|11777.4|11765.4|11778.3|11766.3|11777.4|11765.4|0
1736812090000|2025-01-13 23:48:10|11777.6|11765.6|11777.4|11765.4|11777.6|11765.6|11777.4|11765.4|0
1736812100000|2025-01-13 23:48:20|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736812110000|2025-01-13 23:48:30|11777.8|11765.8|11778.1|11766.1|11778.1|11766.1|11777.8|11765.8|0
1736812120000|2025-01-13 23:48:40|11777.8|11765.8|11778.1|11766.1|11778.1|11766.1|11777.6|11765.6|0
1736812130000|2025-01-13 23:48:50|11777.8|11765.8|11777.4|11765.4|11777.8|11765.8|11777.4|11765.4|0
1736812160000|2025-01-13 23:49:20|11777.1|11765.1|11778.7|11766.7|11779.2|11767.2|11776.9|11764.9|0
1736812170000|2025-01-13 23:49:30|11781|11769|11781|11769|11781|11769|11781|11769|0
1736812180000|2025-01-13 23:49:40|11781.5|11769.5|11781.9|11769.9|11781.9|11769.9|11781.5|11769.5|0
1736812190000|2025-01-13 23:49:50|11781.5|11769.5|11781|11769|11781.5|11769.5|11781|11769|0
1736812200000|2025-01-13 23:50:00|11781.5|11769.5|11781.9|11769.9|11781.9|11769.9|11781.5|11769.5|0
1736812210000|2025-01-13 23:50:10|11781.7|11769.7|11781.4|11769.4|11781.7|11769.7|11781|11769|0
1736812220000|2025-01-13 23:50:20|11781|11769|11781.9|11769.9|11781.9|11769.9|11781|11769|0
1736812230000|2025-01-13 23:50:30|11781.7|11769.7|11781.9|11769.9|11781.9|11769.9|11781.7|11769.7|0
1736812240000|2025-01-13 23:50:40|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1736812250000|2025-01-13 23:50:50|11781.4|11769.4|11781.5|11769.5|11781.5|11769.5|11781.2|11769.2|0
1736812260000|2025-01-13 23:51:00|11781.4|11769.4|11781|11769|11781.5|11769.5|11781|11769|0
1736812270000|2025-01-13 23:51:10|11780.8|11768.8|11781|11769|11781.5|11769.5|11780.5|11768.5|0
1736812280000|2025-01-13 23:51:20|11780.8|11768.8|11780.8|11768.8|11781|11769|11780.5|11768.5|0
1736812290000|2025-01-13 23:51:30|11781|11769|11780.5|11768.5|11781|11769|11780.5|11768.5|0
1736812310000|2025-01-13 23:51:50|11780.8|11768.8|11781.5|11769.5|11781.5|11769.5|11780.8|11768.8|0
1736812320000|2025-01-13 23:52:00|11781.9|11769.9|11782.2|11770.2|11782.2|11770.2|11781.9|11769.9|0
1736812330000|2025-01-13 23:52:10|11782.4|11770.4|11782.2|11770.2|11782.4|11770.4|11781.9|11769.9|0
1736812350000|2025-01-13 23:52:30|11782.4|11770.4|11777.9|11765.9|11782.4|11770.4|11777.9|11765.9|0
1736812360000|2025-01-13 23:52:40|11777.7|11765.7|11777.9|11765.9|11777.9|11765.9|11777.7|11765.7|0
1736812370000|2025-01-13 23:52:50|11777.7|11765.7|11775.6|11763.6|11777.9|11765.9|11775.6|11763.6|0
1736812380000|2025-01-13 23:53:00|11775.7|11763.7|11775.4|11763.4|11775.9|11763.9|11774.9|11762.9|0
1736812390000|2025-01-13 23:53:10|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1736812400000|2025-01-13 23:53:20|11775.4|11763.4|11775.1|11763.1|11775.4|11763.4|11774.7|11762.7|0
1736812410000|2025-01-13 23:53:30|11774.7|11762.7|11773.3|11761.3|11774.7|11762.7|11773.1|11761.1|0
1736812420000|2025-01-13 23:53:40|11773.1|11761.1|11772.6|11760.6|11773.1|11761.1|11772.6|11760.6|0
1736812430000|2025-01-13 23:53:50|11772.9|11760.9|11773.3|11761.3|11773.3|11761.3|11772.9|11760.9|0
1736812440000|2025-01-13 23:54:00|11772.9|11760.9|11772.6|11760.6|11773.1|11761.1|11772.6|11760.6|0
1736812450000|2025-01-13 23:54:10|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736812470000|2025-01-13 23:54:30|11772.6|11760.6|11773.1|11761.1|11773.1|11761.1|11772.6|11760.6|0
1736812480000|2025-01-13 23:54:40|11772.9|11760.9|11773.1|11761.1|11773.1|11761.1|11772.6|11760.6|0
1736812500000|2025-01-13 23:55:00|11772.9|11760.9|11772.6|11760.6|11773.1|11761.1|11772.4|11760.4|0
1736812510000|2025-01-13 23:55:10|11773.1|11761.1|11772.6|11760.6|11773.1|11761.1|11772.6|11760.6|0
1736812520000|2025-01-13 23:55:20|11772.9|11760.9|11772.6|11760.6|11773.1|11761.1|11772.6|11760.6|0
1736812530000|2025-01-13 23:55:30|11772.9|11760.9|11772.2|11760.2|11773.1|11761.1|11772.2|11760.2|0
1736812540000|2025-01-13 23:55:40|11772.1|11760.1|11772.2|11760.2|11772.2|11760.2|11771.4|11759.4|0
1736812550000|2025-01-13 23:55:50|11772.4|11760.4|11772.6|11760.6|11772.6|11760.6|11772.4|11760.4|0
1736812560000|2025-01-13 23:56:00|11772.9|11760.9|11772.6|11760.6|11772.9|11760.9|11772.6|11760.6|0
1736812570000|2025-01-13 23:56:10|11772.4|11760.4|11772.2|11760.2|11772.4|11760.4|11772.2|11760.2|0
1736812580000|2025-01-13 23:56:20|11772.1|11760.1|11772.2|11760.2|11772.2|11760.2|11771.9|11759.9|0
1736812590000|2025-01-13 23:56:30|11772.1|11760.1|11772.2|11760.2|11772.2|11760.2|11771.9|11759.9|0
1736812600000|2025-01-13 23:56:40|11772.4|11760.4|11772.2|11760.2|11772.6|11760.6|11772.2|11760.2|0
1736812610000|2025-01-13 23:56:50|11772.4|11760.4|11772.6|11760.6|11772.9|11760.9|11772.4|11760.4|0
1736812620000|2025-01-13 23:57:00|11772.4|11760.4|11772.2|11760.2|11772.4|11760.4|11771.9|11759.9|0
1736812630000|2025-01-13 23:57:10|11771.9|11759.9|11771.7|11759.7|11771.9|11759.9|11771.7|11759.7|0
1736812640000|2025-01-13 23:57:20|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.4|11759.4|0
1736812650000|2025-01-13 23:57:30|11771.7|11759.7|11771.9|11759.9|11771.9|11759.9|11771.4|11759.4|0
1736812660000|2025-01-13 23:57:40|11771.7|11759.7|11771.4|11759.4|11771.7|11759.7|11771.4|11759.4|0
1736812670000|2025-01-13 23:57:50|11770.3|11758.3|11770.7|11758.7|11771.4|11759.4|11770.3|11758.3|0
1736812680000|2025-01-13 23:58:00|11770.8|11758.8|11771|11759|11771|11759|11770.7|11758.7|0
1736812690000|2025-01-13 23:58:10|11770.7|11758.7|11770.7|11758.7|11771|11759|11770.7|11758.7|0
1736812700000|2025-01-13 23:58:20|11770.8|11758.8|11771|11759|11771.4|11759.4|11770.8|11758.8|0
1736812710000|2025-01-13 23:58:30|11771.4|11759.4|11771|11759|11771.4|11759.4|11771|11759|0
1736812730000|2025-01-13 23:58:50|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11769.8|11757.8|0
1736812740000|2025-01-13 23:59:00|11770.5|11758.5|11770.3|11758.3|11770.7|11758.7|11770.3|11758.3|0
1736812750000|2025-01-13 23:59:10|11770.5|11758.5|11770.7|11758.7|11770.7|11758.7|11770.3|11758.3|0
1736812760000|2025-01-13 23:59:20|11770.8|11758.8|11770.7|11758.7|11771|11759|11770.7|11758.7|0
1736812770000|2025-01-13 23:59:30|11770.8|11758.8|11770.7|11758.7|11771|11759|11770.7|11758.7|0
1736812790000|2025-01-13 23:59:50|11770.8|11758.8|11770.3|11758.3|11771|11759|11770.3|11758.3|0
1736726400000|2025-01-13 00:00:00|11702.7|11690.7|11703.6|11691.6|11703.8|11691.8|11702.7|11690.7|0
1736726410000|2025-01-13 00:00:10|11703.8|11691.8|11705|11693|11705|11693|11703.6|11691.6|0
1736726420000|2025-01-13 00:00:20|11705.9|11693.9|11705.9|11693.9|11705.9|11693.9|11705|11693|0
1736726430000|2025-01-13 00:00:30|11706|11694|11707.3|11695.3|11707.3|11695.3|11706|11694|0
1736726440000|2025-01-13 00:00:40|11707.8|11695.8|11707.8|11695.8|11708.3|11696.3|11707.8|11695.8|0
1736726450000|2025-01-13 00:00:50|11707.3|11695.3|11707.8|11695.8|11708|11696|11707.3|11695.3|0
1736726460000|2025-01-13 00:01:00|11708|11696|11708|11696|11708.7|11696.7|11707.1|11695.1|0
1736726470000|2025-01-13 00:01:10|11708.3|11696.3|11709|11697|11709.4|11697.4|11708.3|11696.3|0
1736726480000|2025-01-13 00:01:20|11708.7|11696.7|11709.2|11697.2|11709.2|11697.2|11708.3|11696.3|0
1736726490000|2025-01-13 00:01:30|11709|11697|11707.3|11695.3|11709|11697|11707.1|11695.1|0
1736726500000|2025-01-13 00:01:40|11707.8|11695.8|11707.3|11695.3|11707.8|11695.8|11707.3|11695.3|0
1736726510000|2025-01-13 00:01:50|11707.1|11695.1|11704.8|11692.8|11707.1|11695.1|11704.1|11692.1|0
1736726520000|2025-01-13 00:02:00|11704.7|11692.7|11704.3|11692.3|11704.8|11692.8|11703.8|11691.8|0
1736726530000|2025-01-13 00:02:10|11704.5|11692.5|11705|11693|11705|11693|11704.5|11692.5|0
1736726540000|2025-01-13 00:02:20|11705.5|11693.5|11705|11693|11705.5|11693.5|11705|11693|0
1736726550000|2025-01-13 00:02:30|11704.8|11692.8|11705.2|11693.2|11705.5|11693.5|11704.8|11692.8|0
1736726560000|2025-01-13 00:02:40|11705|11693|11703.8|11691.8|11705|11693|11703.8|11691.8|0
1736726570000|2025-01-13 00:02:50|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|11703.4|11691.4|0
1736726580000|2025-01-13 00:03:00|11704.8|11692.8|11704.8|11692.8|11705|11693|11704.5|11692.5|0
1736726590000|2025-01-13 00:03:10|11705|11693|11704.3|11692.3|11705.2|11693.2|11704.3|11692.3|0
1736726600000|2025-01-13 00:03:20|11704.8|11692.8|11705.7|11693.7|11705.9|11693.9|11704.8|11692.8|0
1736726610000|2025-01-13 00:03:30|11705.5|11693.5|11704.8|11692.8|11705.5|11693.5|11704.8|11692.8|0
1736726620000|2025-01-13 00:03:40|11704.7|11692.7|11704.3|11692.3|11704.8|11692.8|11704.3|11692.3|0
1736726630000|2025-01-13 00:03:50|11704.5|11692.5|11704.5|11692.5|11704.8|11692.8|11704.3|11692.3|0
1736726640000|2025-01-13 00:04:00|11704.1|11692.1|11704.8|11692.8|11704.8|11692.8|11703.8|11691.8|0
1736726650000|2025-01-13 00:04:10|11704.7|11692.7|11704.8|11692.8|11704.8|11692.8|11704.5|11692.5|0
1736726660000|2025-01-13 00:04:20|11704.7|11692.7|11705.5|11693.5|11705.5|11693.5|11704.5|11692.5|0
1736726690000|2025-01-13 00:04:50|11706.2|11694.2|11706.9|11694.9|11707.1|11695.1|11706.2|11694.2|0
1736726700000|2025-01-13 00:05:00|11706.6|11694.6|11707.1|11695.1|11707.1|11695.1|11706.6|11694.6|0
1736726710000|2025-01-13 00:05:10|11707.3|11695.3|11707.8|11695.8|11708.3|11696.3|11707.3|11695.3|0
1736726720000|2025-01-13 00:05:20|11708|11696|11707.8|11695.8|11708.3|11696.3|11707.8|11695.8|0
1736726730000|2025-01-13 00:05:30|11708.3|11696.3|11708.3|11696.3|11708.3|11696.3|11708|11696|0
1736726740000|2025-01-13 00:05:40|11708|11696|11707.8|11695.8|11708.3|11696.3|11707.8|11695.8|0
1736726750000|2025-01-13 00:05:50|11708.7|11696.7|11708.3|11696.3|11708.7|11696.7|11707.8|11695.8|0
1736726760000|2025-01-13 00:06:00|11709|11697|11708.7|11696.7|11709|11697|11708.7|11696.7|0
1736726770000|2025-01-13 00:06:10|11708.5|11696.5|11709|11697|11709.2|11697.2|11708.3|11696.3|0
1736726780000|2025-01-13 00:06:20|11709.2|11697.2|11712.2|11700.2|11713.4|11701.4|11709|11697|0
1736726790000|2025-01-13 00:06:30|11712.3|11700.3|11710.1|11698.1|11712.7|11700.7|11710.1|11698.1|0
1736726800000|2025-01-13 00:06:40|11710.2|11698.2|11710.6|11698.6|11711.1|11699.1|11710.2|11698.2|0
1736726810000|2025-01-13 00:06:50|11710.4|11698.4|11710.6|11698.6|11710.6|11698.6|11710.4|11698.4|0
1736726820000|2025-01-13 00:07:00|11710.1|11698.1|11710.1|11698.1|11710.1|11698.1|11710.1|11698.1|0
1736726830000|2025-01-13 00:07:10|11710.2|11698.2|11711.1|11699.1|11711.1|11699.1|11710.2|11698.2|0
1736726840000|2025-01-13 00:07:20|11710.8|11698.8|11710.1|11698.1|11710.8|11698.8|11709.9|11697.9|0
1736726850000|2025-01-13 00:07:30|11709.9|11697.9|11709.9|11697.9|11710.6|11698.6|11709.9|11697.9|0
1736726860000|2025-01-13 00:07:40|11710.1|11698.1|11710.6|11698.6|11710.8|11698.8|11710.1|11698.1|0
1736726870000|2025-01-13 00:07:50|11711.5|11699.5|11711.8|11699.8|11711.8|11699.8|11711.1|11699.1|0
1736726880000|2025-01-13 00:08:00|11712.2|11700.2|11712.3|11700.3|11712.5|11700.5|11711.8|11699.8|0
1736726890000|2025-01-13 00:08:10|11713.4|11701.4|11710.1|11698.1|11713.4|11701.4|11710.1|11698.1|0
1736726900000|2025-01-13 00:08:20|11710.2|11698.2|11711.5|11699.5|11712.7|11700.7|11710.1|11698.1|0
1736726910000|2025-01-13 00:08:30|11711.3|11699.3|11711.8|11699.8|11711.8|11699.8|11711.3|11699.3|0
1736726920000|2025-01-13 00:08:40|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|11711.5|11699.5|0
1736726930000|2025-01-13 00:08:50|11711.3|11699.3|11711.1|11699.1|11711.3|11699.3|11710.6|11698.6|0
1736726940000|2025-01-13 00:09:00|11710.6|11698.6|11710.6|11698.6|11711.1|11699.1|11710.4|11698.4|0
1736726950000|2025-01-13 00:09:10|11710.4|11698.4|11711.1|11699.1|11711.1|11699.1|11710.1|11698.1|0
1736726960000|2025-01-13 00:09:20|11710.8|11698.8|11711.1|11699.1|11711.1|11699.1|11710.6|11698.6|0
1736726970000|2025-01-13 00:09:30|11710.8|11698.8|11710.1|11698.1|11711.1|11699.1|11710.1|11698.1|0
1736726980000|2025-01-13 00:09:40|11710.2|11698.2|11710.1|11698.1|11710.8|11698.8|11709.9|11697.9|0
1736726990000|2025-01-13 00:09:50|11710.2|11698.2|11711.1|11699.1|11711.5|11699.5|11710.2|11698.2|0
1736727000000|2025-01-13 00:10:00|11711.5|11699.5|11711.1|11699.1|11711.5|11699.5|11711.1|11699.1|0
1736727010000|2025-01-13 00:10:10|11710.6|11698.6|11710.8|11698.8|11711.1|11699.1|11710.6|11698.6|0
1736727020000|2025-01-13 00:10:20|11710.6|11698.6|11710.6|11698.6|11711.1|11699.1|11709.9|11697.9|0
1736727040000|2025-01-13 00:10:40|11710.4|11698.4|11710.4|11698.4|11710.4|11698.4|11710.4|11698.4|0
1736727050000|2025-01-13 00:10:50|11710.6|11698.6|11710.1|11698.1|11710.6|11698.6|11710.1|11698.1|0
1736727060000|2025-01-13 00:11:00|11709.9|11697.9|11710.1|11698.1|11710.1|11698.1|11709.9|11697.9|0
1736727070000|2025-01-13 00:11:10|11709.9|11697.9|11709.9|11697.9|11710.1|11698.1|11709.9|11697.9|0
1736727090000|2025-01-13 00:11:30|11710.1|11698.1|11711.1|11699.1|11711.1|11699.1|11710.1|11698.1|0
1736727100000|2025-01-13 00:11:40|11710.8|11698.8|11710.6|11698.6|11710.8|11698.8|11710.6|11698.6|0
1736727110000|2025-01-13 00:11:50|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1736727120000|2025-01-13 00:12:00|11711.3|11699.3|11711.8|11699.8|11711.8|11699.8|11711.3|11699.3|0
1736727130000|2025-01-13 00:12:10|11712.2|11700.2|11713.4|11701.4|11713.4|11701.4|11712.2|11700.2|0
1736727140000|2025-01-13 00:12:20|11713|11701|11713.4|11701.4|11713.4|11701.4|11712.7|11700.7|0
1736727150000|2025-01-13 00:12:30|11713.2|11701.2|11713.4|11701.4|11713.4|11701.4|11713.2|11701.2|0
1736727160000|2025-01-13 00:12:40|11713|11701|11713|11701|11713|11701|11712.7|11700.7|0
1736727170000|2025-01-13 00:12:50|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|11713.4|11701.4|0
1736727180000|2025-01-13 00:13:00|11713.7|11701.7|11715.7|11703.7|11715.7|11703.7|11713.4|11701.4|0
1736727190000|2025-01-13 00:13:10|11715.4|11703.4|11715.4|11703.4|11715.4|11703.4|11715.2|11703.2|0
1736727200000|2025-01-13 00:13:20|11715.2|11703.2|11715.2|11703.2|11715.4|11703.4|11715.2|11703.2|0
1736727210000|2025-01-13 00:13:30|11715.4|11703.4|11715|11703|11715.4|11703.4|11715|11703|0
1736727220000|2025-01-13 00:13:40|11715.2|11703.2|11715.7|11703.7|11715.7|11703.7|11715.2|11703.2|0
1736727230000|2025-01-13 00:13:50|11715.9|11703.9|11715.7|11703.7|11715.9|11703.9|11715.7|11703.7|0
1736727250000|2025-01-13 00:14:10|11716.1|11704.1|11720.2|11708.2|11720.2|11708.2|11715.7|11703.7|0
1736727260000|2025-01-13 00:14:20|11720|11708|11720|11708|11720|11708|11719.7|11707.7|0
1736727270000|2025-01-13 00:14:30|11719.7|11707.7|11719.7|11707.7|11720|11708|11719.7|11707.7|0
1736727280000|2025-01-13 00:14:40|11719.8|11707.8|11719.7|11707.7|11720|11708|11719.7|11707.7|0
1736727290000|2025-01-13 00:14:50|11719.3|11707.3|11719.3|11707.3|11719.3|11707.3|11719|11707|0
1736727300000|2025-01-13 00:15:00|11719.5|11707.5|11717.9|11705.9|11719.5|11707.5|11717.6|11705.6|0
1736727310000|2025-01-13 00:15:10|11718.3|11706.3|11714|11702|11718.3|11706.3|11714|11702|0
1736727320000|2025-01-13 00:15:20|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|0
1736727330000|2025-01-13 00:15:30|11711.7|11699.7|11711.8|11699.8|11711.8|11699.8|11711.7|11699.7|0
1736727340000|2025-01-13 00:15:40|11714|11702|11714|11702|11714.1|11702.1|11714|11702|0
1736727350000|2025-01-13 00:15:50|11714.1|11702.1|11714|11702|11714.1|11702.1|11714|11702|0
1736727380000|2025-01-13 00:16:20|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|11711.8|11699.8|0
1736727400000|2025-01-13 00:16:40|11714|11702|11718.6|11706.6|11718.6|11706.6|11714|11702|0
1736727410000|2025-01-13 00:16:50|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|11719.8|11707.8|0
1736727430000|2025-01-13 00:17:10|11720.9|11708.9|11717.5|11705.5|11720.9|11708.9|11717.5|11705.5|0
1736727440000|2025-01-13 00:17:20|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1736727450000|2025-01-13 00:17:30|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1736727460000|2025-01-13 00:17:40|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1736727480000|2025-01-13 00:18:00|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|0
1736727500000|2025-01-13 00:18:20|11720.9|11708.9|11720.9|11708.9|11720.9|11708.9|11720.9|11708.9|0
1736727540000|2025-01-13 00:19:00|11722|11710|11719.7|11707.7|11722|11710|11719.7|11707.7|0
1736727550000|2025-01-13 00:19:10|11718.6|11706.6|11719.7|11707.7|11719.7|11707.7|11718.6|11706.6|0
1736727570000|2025-01-13 00:19:30|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|11718.6|11706.6|0
1736727610000|2025-01-13 00:20:10|11718.5|11706.5|11717.4|11705.4|11718.5|11706.5|11717.4|11705.4|0
1736727630000|2025-01-13 00:20:30|11716.3|11704.3|11715.1|11703.1|11716.3|11704.3|11715.1|11703.1|0
1736727640000|2025-01-13 00:20:40|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1736727650000|2025-01-13 00:20:50|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1736727730000|2025-01-13 00:22:10|11715.1|11703.1|11714|11702|11715.1|11703.1|11714|11702|0
1736727740000|2025-01-13 00:22:20|11715.1|11703.1|11714|11702|11715.1|11703.1|11714|11702|0
1736727750000|2025-01-13 00:22:30|11715.1|11703.1|11715.1|11703.1|11716.3|11704.3|11715.1|11703.1|0
1736727770000|2025-01-13 00:22:50|11714|11702|11714|11702|11715.1|11703.1|11714|11702|0
1736727800000|2025-01-13 00:23:20|11712.9|11700.9|11712.9|11700.9|11712.9|11700.9|11712.8|11700.8|0
1736727840000|2025-01-13 00:24:00|11714|11702|11714|11702|11714|11702|11714|11702|0
1736727850000|2025-01-13 00:24:10|11712.9|11700.9|11712.9|11700.9|11712.9|11700.9|11712.9|11700.9|0
1736727870000|2025-01-13 00:24:30|11714|11702|11714|11702|11714|11702|11714|11702|0
1736727880000|2025-01-13 00:24:40|11714.1|11702.1|11714.1|11702.1|11714.1|11702.1|11714|11702|0
1736727890000|2025-01-13 00:24:50|11714|11702|11714.1|11702.1|11714.1|11702.1|11714|11702|0
1736727900000|2025-01-13 00:25:00|11716.3|11704.3|11717.5|11705.5|11717.5|11705.5|11715.2|11703.2|0
1736727910000|2025-01-13 00:25:10|11716.3|11704.3|11716.4|11704.4|11717.5|11705.5|11716.3|11704.3|0
1736727920000|2025-01-13 00:25:20|11717.5|11705.5|11717.5|11705.5|11717.5|11705.5|11717.5|11705.5|0
1736727950000|2025-01-13 00:25:50|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|0
1736727960000|2025-01-13 00:26:00|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1736727990000|2025-01-13 00:26:30|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|11716.4|11704.4|0
1736728000000|2025-01-13 00:26:40|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|11716.3|11704.3|0
1736728010000|2025-01-13 00:26:50|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|11715.2|11703.2|0
1736728020000|2025-01-13 00:27:00|11714|11702|11714|11702|11714|11702|11714|11702|0
1736728050000|2025-01-13 00:27:30|11712.8|11700.8|11712.8|11700.8|11712.8|11700.8|11711.7|11699.7|0
1736728060000|2025-01-13 00:27:40|11714|11702|11711.7|11699.7|11714|11702|11711.7|11699.7|0
1736728070000|2025-01-13 00:27:50|11712.8|11700.8|11711.7|11699.7|11712.8|11700.8|11711.7|11699.7|0
1736728080000|2025-01-13 00:28:00|11710.8|11698.8|11709.9|11697.9|11710.8|11698.8|11709.9|11697.9|0
1736728100000|2025-01-13 00:28:20|11711|11699|11711|11699|11711|11699|11711|11699|0
1736728110000|2025-01-13 00:28:30|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|11711.1|11699.1|0
1736728120000|2025-01-13 00:28:40|11712.2|11700.2|11711.1|11699.1|11712.2|11700.2|11709.9|11697.9|0
1736728130000|2025-01-13 00:28:50|11709.9|11697.9|11709.9|11697.9|11709.9|11697.9|11709.9|11697.9|0
1736728160000|2025-01-13 00:29:20|11708.8|11696.8|11708.7|11696.7|11708.8|11696.8|11707.6|11695.6|0
1736728170000|2025-01-13 00:29:30|11707.6|11695.6|11707.6|11695.6|11708.7|11696.7|11707.6|11695.6|0
1736728190000|2025-01-13 00:29:50|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|0
1736728200000|2025-01-13 00:30:00|11705.2|11693.2|11705.3|11693.3|11705.3|11693.3|11705.2|11693.2|0
1736728240000|2025-01-13 00:30:40|11706.4|11694.4|11706.4|11694.4|11706.4|11694.4|11706.4|11694.4|0
1736728250000|2025-01-13 00:30:50|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1736728270000|2025-01-13 00:31:10|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|11708.8|11696.8|0
1736728280000|2025-01-13 00:31:20|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11707.6|11695.6|0
1736728290000|2025-01-13 00:31:30|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1736728310000|2025-01-13 00:31:50|11708.7|11696.7|11707.6|11695.6|11708.7|11696.7|11707.6|11695.6|0
1736728320000|2025-01-13 00:32:00|11708.7|11696.7|11707.6|11695.6|11709.9|11697.9|11707.6|11695.6|0
1736728330000|2025-01-13 00:32:10|11708.7|11696.7|11707.6|11695.6|11708.8|11696.8|11707.6|11695.6|0
1736728350000|2025-01-13 00:32:30|11708.7|11696.7|11707.6|11695.6|11708.7|11696.7|11707.6|11695.6|0
1736728360000|2025-01-13 00:32:40|11708.7|11696.7|11708.7|11696.7|11708.7|11696.7|11707.6|11695.6|0
1736728370000|2025-01-13 00:32:50|11707.6|11695.6|11707.6|11695.6|11708.7|11696.7|11707.6|11695.6|0
1736728380000|2025-01-13 00:33:00|11708.7|11696.7|11708.7|11696.7|11708.8|11696.8|11707.6|11695.6|0
1736728390000|2025-01-13 00:33:10|11707.6|11695.6|11708.7|11696.7|11708.7|11696.7|11707.6|11695.6|0
1736728410000|2025-01-13 00:33:30|11709.9|11697.9|11708.7|11696.7|11709.9|11697.9|11708.7|11696.7|0
1736728420000|2025-01-13 00:33:40|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1736728430000|2025-01-13 00:33:50|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|11707.5|11695.5|0
1736728440000|2025-01-13 00:34:00|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1736728490000|2025-01-13 00:34:50|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|0
1736728500000|2025-01-13 00:35:00|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.4|11694.4|0
1736728530000|2025-01-13 00:35:30|11707.6|11695.6|11706.5|11694.5|11707.6|11695.6|11706.5|11694.5|0
1736728540000|2025-01-13 00:35:40|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1736728560000|2025-01-13 00:36:00|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|0
1736728570000|2025-01-13 00:36:10|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|0
1736728580000|2025-01-13 00:36:20|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|11707.6|11695.6|0
1736728600000|2025-01-13 00:36:40|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|11706.5|11694.5|0
1736728610000|2025-01-13 00:36:50|11705.4|11693.4|11706.5|11694.5|11706.5|11694.5|11705.3|11693.3|0
1736728620000|2025-01-13 00:37:00|11707.6|11695.6|11706.5|11694.5|11707.6|11695.6|11706.5|11694.5|0
1736728630000|2025-01-13 00:37:10|11705.3|11693.3|11705.4|11693.4|11706.5|11694.5|11705.3|11693.3|0
1736728640000|2025-01-13 00:37:20|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|11705.3|11693.3|0
1736728770000|2025-01-13 00:39:30|11703|11691|11703|11691|11703|11691|11702.9|11690.9|0
1736728790000|2025-01-13 00:39:50|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|11702.9|11690.9|0
1736728800000|2025-01-13 00:40:00|11702.8|11690.8|11701.7|11689.7|11702.8|11690.8|11700.6|11688.6|0
1736728810000|2025-01-13 00:40:10|11700.6|11688.6|11701.7|11689.7|11701.7|11689.7|11700.6|11688.6|0
1736728840000|2025-01-13 00:40:40|11700.5|11688.5|11701.7|11689.7|11701.7|11689.7|11700.5|11688.5|0
1736728870000|2025-01-13 00:41:10|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|11700.6|11688.6|0
1736728880000|2025-01-13 00:41:20|11701.7|11689.7|11702.9|11690.9|11702.9|11690.9|11701.7|11689.7|0
1736728900000|2025-01-13 00:41:40|11701.8|11689.8|11700.6|11688.6|11701.8|11689.8|11700.6|11688.6|0
1736728920000|2025-01-13 00:42:00|11700.7|11688.7|11700.7|11688.7|11700.7|11688.7|11700.7|11688.7|0
1736728930000|2025-01-13 00:42:10|11700.6|11688.6|11700.6|11688.6|11700.7|11688.7|11700.6|11688.6|0
1736728950000|2025-01-13 00:42:30|11700.7|11688.7|11700.7|11688.7|11700.7|11688.7|11700.7|11688.7|0
1736728960000|2025-01-13 00:42:40|11700.6|11688.6|11700.7|11688.7|11700.7|11688.7|11700.6|11688.6|0
1736728970000|2025-01-13 00:42:50|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|0
1736728980000|2025-01-13 00:43:00|11702.9|11690.9|11700.6|11688.6|11703|11691|11700.6|11688.6|0
1736728990000|2025-01-13 00:43:10|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|0
1736729000000|2025-01-13 00:43:20|11700.6|11688.6|11701.8|11689.8|11701.8|11689.8|11700.6|11688.6|0
1736729020000|2025-01-13 00:43:40|11702.9|11690.9|11700.7|11688.7|11702.9|11690.9|11700.7|11688.7|0
1736729030000|2025-01-13 00:43:50|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|11701.8|11689.8|0
1736729090000|2025-01-13 00:44:50|11703|11691|11703|11691|11703|11691|11703|11691|0
1736729160000|2025-01-13 00:46:00|11702.9|11690.9|11700.7|11688.7|11702.9|11690.9|11700.7|11688.7|0
1736729170000|2025-01-13 00:46:10|11699.5|11687.5|11698.4|11686.4|11699.5|11687.5|11698.4|11686.4|0
1736729180000|2025-01-13 00:46:20|11698.3|11686.3|11696.1|11684.1|11698.3|11686.3|11696.1|11684.1|0
1736729190000|2025-01-13 00:46:30|11694.9|11682.9|11696|11684|11696.1|11684.1|11694.9|11682.9|0
1736729260000|2025-01-13 00:47:40|11693.7|11681.7|11691.4|11679.4|11693.7|11681.7|11691.4|11679.4|0
1736729270000|2025-01-13 00:47:50|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11692.6|11680.6|0
1736729280000|2025-01-13 00:48:00|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1736729320000|2025-01-13 00:48:40|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|11689.1|11677.1|0
1736729340000|2025-01-13 00:49:00|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|11691.4|11679.4|0
1736729380000|2025-01-13 00:49:40|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1736729400000|2025-01-13 00:50:00|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|11693.8|11681.8|0
1736729410000|2025-01-13 00:50:10|11693.7|11681.7|11693.8|11681.8|11696|11684|11693.7|11681.7|0
1736729420000|2025-01-13 00:50:20|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1736729430000|2025-01-13 00:50:30|11696|11684|11696|11684|11696|11684|11696|11684|0
1736729440000|2025-01-13 00:50:40|11694.9|11682.9|11696|11684|11696|11684|11694.9|11682.9|0
1736729450000|2025-01-13 00:50:50|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|11694.9|11682.9|0
1736729460000|2025-01-13 00:51:00|11696|11684|11696|11684|11696|11684|11696|11684|0
1736729470000|2025-01-13 00:51:10|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696|11684|0
1736729480000|2025-01-13 00:51:20|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1736729520000|2025-01-13 00:52:00|11696|11684|11697.2|11685.2|11697.2|11685.2|11696|11684|0
1736729530000|2025-01-13 00:52:10|11697.1|11685.1|11696|11684|11697.1|11685.1|11696|11684|0
1736729540000|2025-01-13 00:52:20|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|11693.7|11681.7|0
1736729550000|2025-01-13 00:52:30|11692.6|11680.6|11693.7|11681.7|11693.7|11681.7|11691.4|11679.4|0
1736729560000|2025-01-13 00:52:40|11693.8|11681.8|11696|11684|11696|11684|11693.8|11681.8|0
1736729620000|2025-01-13 00:53:40|11696.1|11684.1|11696|11684|11697.2|11685.2|11696|11684|0
1736729630000|2025-01-13 00:53:50|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|0
1736729650000|2025-01-13 00:54:10|11696|11684|11696|11684|11696|11684|11696|11684|0
1736729670000|2025-01-13 00:54:30|11696.1|11684.1|11696|11684|11696.1|11684.1|11696|11684|0
1736729680000|2025-01-13 00:54:40|11696.1|11684.1|11696|11684|11696.1|11684.1|11696|11684|0
1736729690000|2025-01-13 00:54:50|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|11696.1|11684.1|0
1736729710000|2025-01-13 00:55:10|11697.2|11685.2|11698.3|11686.3|11698.3|11686.3|11697.2|11685.2|0
1736729720000|2025-01-13 00:55:20|11696.1|11684.1|11697.2|11685.2|11697.2|11685.2|11696|11684|0
1736729730000|2025-01-13 00:55:30|11698.3|11686.3|11697.2|11685.2|11698.3|11686.3|11697.2|11685.2|0
1736729760000|2025-01-13 00:56:00|11698.3|11686.3|11698.4|11686.4|11698.4|11686.4|11698.3|11686.3|0
1736729820000|2025-01-13 00:57:00|11698.3|11686.3|11696|11684|11698.3|11686.3|11696|11684|0
1736729830000|2025-01-13 00:57:10|11696.1|11684.1|11696|11684|11696.1|11684.1|11696|11684|0
1736729850000|2025-01-13 00:57:30|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1736729880000|2025-01-13 00:58:00|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|11698.3|11686.3|0
1736729890000|2025-01-13 00:58:10|11696|11684|11698.3|11686.3|11698.3|11686.3|11696|11684|0
1736729970000|2025-01-13 00:59:30|11696|11684|11696|11684|11696|11684|11696|11684|0
1736729990000|2025-01-13 00:59:50|11697.2|11685.2|11697.1|11685.1|11697.2|11685.2|11697.1|11685.1|0
1736730000000|2025-01-13 01:00:00|11697.2|11685.2|11696|11684|11697.2|11685.2|11696|11684|0
1736730010000|2025-01-13 01:00:10|11697.1|11685.1|11696|11684|11697.1|11685.1|11696|11684|0
1736730020000|2025-01-13 01:00:20|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|11697.2|11685.2|0
1736730030000|2025-01-13 01:00:30|11698.3|11686.3|11696|11684|11698.3|11686.3|11696|11684|0
1736730150000|2025-01-13 01:02:30|11693.8|11681.8|11693.7|11681.7|11693.8|11681.8|11693.7|11681.7|0
1736730160000|2025-01-13 01:02:40|11691.5|11679.5|11693.7|11681.7|11693.8|11681.8|11691.5|11679.5|0
1736730170000|2025-01-13 01:02:50|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|11693.6|11681.6|0
1736730190000|2025-01-13 01:03:10|11693.5|11681.5|11691.2|11679.2|11693.5|11681.5|11691.2|11679.2|0
1736730200000|2025-01-13 01:03:20|11691.3|11679.3|11692.3|11680.3|11692.4|11680.4|11691.2|11679.2|0
1736730210000|2025-01-13 01:03:30|11691.1|11679.1|11692.1|11680.1|11692.3|11680.3|11691.1|11679.1|0
1736730220000|2025-01-13 01:03:40|11691|11679|11688.7|11676.7|11691|11679|11688.7|11676.7|0
1736730230000|2025-01-13 01:03:50|11689.9|11677.9|11688.7|11676.7|11689.9|11677.9|11688.7|11676.7|0
1736730280000|2025-01-13 01:04:40|11689.9|11677.9|11691|11679|11691|11679|11689.9|11677.9|0
1736730300000|2025-01-13 01:05:00|11688.7|11676.7|11689.9|11677.9|11689.9|11677.9|11688.7|11676.7|0
1736730310000|2025-01-13 01:05:10|11688.7|11676.7|11688.7|11676.7|11689.9|11677.9|11688.7|11676.7|0
1736730330000|2025-01-13 01:05:30|11688.6|11676.6|11686.4|11674.4|11688.6|11676.6|11686.4|11674.4|0
1736730340000|2025-01-13 01:05:40|11685.2|11673.2|11684.1|11672.1|11685.2|11673.2|11684.1|11672.1|0
1736730350000|2025-01-13 01:05:50|11685.2|11673.2|11686.4|11674.4|11686.4|11674.4|11685.2|11673.2|0
1736730360000|2025-01-13 01:06:00|11685.2|11673.2|11685.2|11673.2|11686.4|11674.4|11684.1|11672.1|0
1736730370000|2025-01-13 01:06:10|11686.4|11674.4|11685.2|11673.2|11686.4|11674.4|11685.2|11673.2|0
1736730380000|2025-01-13 01:06:20|11686.3|11674.3|11686.3|11674.3|11686.4|11674.4|11686.3|11674.3|0
1736730450000|2025-01-13 01:07:30|11686.4|11674.4|11687.5|11675.5|11688.6|11676.6|11686.4|11674.4|0
1736730460000|2025-01-13 01:07:40|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736730480000|2025-01-13 01:08:00|11684|11672|11684.1|11672.1|11686.3|11674.3|11684|11672|0
1736730490000|2025-01-13 01:08:10|11684|11672|11684.1|11672.1|11684.1|11672.1|11684|11672|0
1736730500000|2025-01-13 01:08:20|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|11686.4|11674.4|0
1736730510000|2025-01-13 01:08:30|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1736730530000|2025-01-13 01:08:50|11686.3|11674.3|11686.4|11674.4|11686.4|11674.4|11686.3|11674.3|0
1736730540000|2025-01-13 01:09:00|11686.3|11674.3|11684|11672|11686.4|11674.4|11684|11672|0
1736730550000|2025-01-13 01:09:10|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|11684|11672|0
1736730560000|2025-01-13 01:09:20|11684|11672|11681.8|11669.8|11684|11672|11681.8|11669.8|0
1736730570000|2025-01-13 01:09:30|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|0
1736730580000|2025-01-13 01:09:40|11681.8|11669.8|11682.9|11670.9|11684|11672|11681.8|11669.8|0
1736730590000|2025-01-13 01:09:50|11684|11672|11684|11672|11684|11672|11684|11672|0
1736730620000|2025-01-13 01:10:20|11684.1|11672.1|11685.2|11673.2|11685.2|11673.2|11684.1|11672.1|0
1736730630000|2025-01-13 01:10:30|11684.1|11672.1|11684|11672|11684.1|11672.1|11684|11672|0
1736730650000|2025-01-13 01:10:50|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|0
1736730660000|2025-01-13 01:11:00|11684|11672|11684.1|11672.1|11684.1|11672.1|11684|11672|0
1736730680000|2025-01-13 01:11:20|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|11685.2|11673.2|0
1736730690000|2025-01-13 01:11:30|11684.1|11672.1|11685.2|11673.2|11685.2|11673.2|11684.1|11672.1|0
1736730710000|2025-01-13 01:11:50|11684.1|11672.1|11684.1|11672.1|11686.3|11674.3|11684.1|11672.1|0
1736730720000|2025-01-13 01:12:00|11684|11672|11684|11672|11684.1|11672.1|11684|11672|0
1736730730000|2025-01-13 01:12:10|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|11684.1|11672.1|0
1736730740000|2025-01-13 01:12:20|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736730780000|2025-01-13 01:13:00|11687.5|11675.5|11686.3|11674.3|11688.6|11676.6|11686.3|11674.3|0
1736730800000|2025-01-13 01:13:20|11686.2|11674.2|11685.1|11673.1|11686.2|11674.2|11685.1|11673.1|0
1736730810000|2025-01-13 01:13:30|11684|11672|11683.9|11671.9|11684|11672|11681.6|11669.6|0
1736730820000|2025-01-13 01:13:40|11683.8|11671.8|11682.7|11670.7|11683.8|11671.8|11682.7|11670.7|0
1736730840000|2025-01-13 01:14:00|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|11683.9|11671.9|0
1736730850000|2025-01-13 01:14:10|11682.7|11670.7|11683.9|11671.9|11683.9|11671.9|11682.7|11670.7|0
1736730870000|2025-01-13 01:14:30|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|11682.7|11670.7|0
1736730880000|2025-01-13 01:14:40|11682.8|11670.8|11682.8|11670.8|11682.8|11670.8|11682.8|11670.8|0
1736730890000|2025-01-13 01:14:50|11682.7|11670.7|11683.9|11671.9|11683.9|11671.9|11682.7|11670.7|0
1736730900000|2025-01-13 01:15:00|11682.7|11670.7|11683.9|11671.9|11683.9|11671.9|11682.7|11670.7|0
1736730910000|2025-01-13 01:15:10|11685|11673|11683.9|11671.9|11686.1|11674.1|11683.9|11671.9|0
1736730920000|2025-01-13 01:15:20|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|11686.2|11674.2|0
1736730930000|2025-01-13 01:15:30|11685.1|11673.1|11683.9|11671.9|11685.1|11673.1|11683.9|11671.9|0
1736730950000|2025-01-13 01:15:50|11684|11672|11683.9|11671.9|11684|11672|11683.9|11671.9|0
1736730960000|2025-01-13 01:16:00|11682.8|11670.8|11682.8|11670.8|11682.8|11670.8|11682.8|11670.8|0
1736730970000|2025-01-13 01:16:10|11683.9|11671.9|11685.1|11673.1|11685.1|11673.1|11683.9|11671.9|0
1736730980000|2025-01-13 01:16:20|11684|11672|11683.9|11671.9|11684|11672|11683.9|11671.9|0
1736730990000|2025-01-13 01:16:30|11684|11672|11684|11672|11684|11672|11683.9|11671.9|0
1736731000000|2025-01-13 01:16:40|11683.9|11671.9|11684|11672|11684|11672|11683.9|11671.9|0
1736731010000|2025-01-13 01:16:50|11683.9|11671.9|11684|11672|11684|11672|11683.9|11671.9|0
1736731020000|2025-01-13 01:17:00|11683.9|11671.9|11685.1|11673.1|11685.1|11673.1|11683.9|11671.9|0
1736731030000|2025-01-13 01:17:10|11683.9|11671.9|11686.2|11674.2|11686.2|11674.2|11683.9|11671.9|0
1736731040000|2025-01-13 01:17:20|11686.3|11674.3|11686.2|11674.2|11686.3|11674.3|11686.2|11674.2|0
1736731060000|2025-01-13 01:17:40|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736731070000|2025-01-13 01:17:50|11686.2|11674.2|11686.3|11674.3|11686.3|11674.3|11686.2|11674.2|0
1736731080000|2025-01-13 01:18:00|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|11688.6|11676.6|0
1736731090000|2025-01-13 01:18:10|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|11686.3|11674.3|0
1736731100000|2025-01-13 01:18:20|11684|11672|11684|11672|11684|11672|11684|11672|0
1736731130000|2025-01-13 01:18:50|11686.3|11674.3|11684|11672|11686.3|11674.3|11684|11672|0
1736731140000|2025-01-13 01:19:00|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|0
1736731150000|2025-01-13 01:19:10|11679.4|11667.4|11680.6|11668.6|11680.6|11668.6|11679.4|11667.4|0
1736731160000|2025-01-13 01:19:20|11680.5|11668.5|11681.7|11669.7|11681.7|11669.7|11680.5|11668.5|0
1736731180000|2025-01-13 01:19:40|11679.4|11667.4|11678.3|11666.3|11679.4|11667.4|11678.3|11666.3|0
1736731190000|2025-01-13 01:19:50|11677.2|11665.2|11678.3|11666.3|11678.3|11666.3|11677.1|11665.1|0
1736731200000|2025-01-13 01:20:00|11679.4|11667.4|11679.5|11667.5|11679.5|11667.5|11679.4|11667.4|0
1736731210000|2025-01-13 01:20:10|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|11680.6|11668.6|0
1736731220000|2025-01-13 01:20:20|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|11681.7|11669.7|0
1736731230000|2025-01-13 01:20:30|11681.8|11669.8|11681.8|11669.8|11681.8|11669.8|11681.8|11669.8|0
1736731240000|2025-01-13 01:20:40|11681.7|11669.7|11681.8|11669.8|11681.8|11669.8|11681.7|11669.7|0
1736731250000|2025-01-13 01:20:50|11675|11663|11670.4|11658.4|11675|11663|11670.4|11658.4|0
1736731260000|2025-01-13 01:21:00|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1736731270000|2025-01-13 01:21:10|11668|11656|11670.3|11658.3|11670.3|11658.3|11668|11656|0
1736731280000|2025-01-13 01:21:20|11668.1|11656.1|11670.3|11658.3|11670.3|11658.3|11668.1|11656.1|0
1736731290000|2025-01-13 01:21:30|11668|11656|11668|11656|11668|11656|11665.8|11653.8|0
1736731300000|2025-01-13 01:21:40|11666.9|11654.9|11666.9|11654.9|11666.9|11654.9|11665.8|11653.8|0
1736731320000|2025-01-13 01:22:00|11668|11656|11670.3|11658.3|11670.3|11658.3|11668|11656|0
1736731330000|2025-01-13 01:22:10|11668|11656|11668|11656|11670.3|11658.3|11668|11656|0
1736731340000|2025-01-13 01:22:20|11669.2|11657.2|11670.3|11658.3|11670.3|11658.3|11669.2|11657.2|0
1736731370000|2025-01-13 01:22:50|11674.8|11662.8|11672.6|11660.6|11674.9|11662.9|11672.6|11660.6|0
1736731420000|2025-01-13 01:23:40|11670.4|11658.4|11672.6|11660.6|11672.6|11660.6|11670.4|11658.4|0
1736731430000|2025-01-13 01:23:50|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1736731440000|2025-01-13 01:24:00|11670.4|11658.4|11670.3|11658.3|11670.4|11658.4|11670.3|11658.3|0
1736731450000|2025-01-13 01:24:10|11676|11664|11674.9|11662.9|11676|11664|11674.9|11662.9|0
1736731460000|2025-01-13 01:24:20|11676|11664|11677.2|11665.2|11677.2|11665.2|11676|11664|0
1736731470000|2025-01-13 01:24:30|11676|11664|11676|11664|11676|11664|11676|11664|0
1736731480000|2025-01-13 01:24:40|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|11674.9|11662.9|0
1736731500000|2025-01-13 01:25:00|11677.1|11665.1|11677.2|11665.2|11677.2|11665.2|11674.9|11662.9|0
1736731530000|2025-01-13 01:25:30|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|11678.3|11666.3|0
1736731550000|2025-01-13 01:25:50|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|11677.2|11665.2|0
1736731560000|2025-01-13 01:26:00|11679.4|11667.4|11679.4|11667.4|11679.5|11667.5|11679.4|11667.4|0
1736731580000|2025-01-13 01:26:20|11679.5|11667.5|11679.4|11667.4|11679.5|11667.5|11679.4|11667.4|0
1736731590000|2025-01-13 01:26:30|11678.3|11666.3|11677.1|11665.1|11678.3|11666.3|11677.1|11665.1|0
1736731610000|2025-01-13 01:26:50|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11674.8|11662.8|0
1736731620000|2025-01-13 01:27:00|11676|11664|11677.1|11665.1|11677.1|11665.1|11675.9|11663.9|0
1736731630000|2025-01-13 01:27:10|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1736731640000|2025-01-13 01:27:20|11674.8|11662.8|11675.9|11663.9|11675.9|11663.9|11674.8|11662.8|0
1736731660000|2025-01-13 01:27:40|11674.8|11662.8|11675.9|11663.9|11675.9|11663.9|11674.8|11662.8|0
1736731670000|2025-01-13 01:27:50|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1736731680000|2025-01-13 01:28:00|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1736731690000|2025-01-13 01:28:10|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|11674.8|11662.8|0
1736731710000|2025-01-13 01:28:30|11673.6|11661.6|11674.8|11662.8|11674.8|11662.8|11673.6|11661.6|0
1736731720000|2025-01-13 01:28:40|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1736731730000|2025-01-13 01:28:50|11674.8|11662.8|11675.9|11663.9|11675.9|11663.9|11674.8|11662.8|0
1736731740000|2025-01-13 01:29:00|11674.8|11662.8|11677.1|11665.1|11677.1|11665.1|11674.8|11662.8|0
1736731750000|2025-01-13 01:29:10|11677|11665|11677|11665|11677.1|11665.1|11677|11665|0
1736731760000|2025-01-13 01:29:20|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|11675.9|11663.9|0
1736731770000|2025-01-13 01:29:30|11674.8|11662.8|11674.8|11662.8|11675.9|11663.9|11674.7|11662.7|0
1736731780000|2025-01-13 01:29:40|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|11674.7|11662.7|0
1736731790000|2025-01-13 01:29:50|11674.8|11662.8|11674.7|11662.7|11674.8|11662.8|11674.7|11662.7|0
1736731800000|2025-01-13 01:30:00|11673.6|11661.6|11673.6|11661.6|11674.7|11662.7|11672.4|11660.4|0
1736731810000|2025-01-13 01:30:10|11672.4|11660.4|11673.6|11661.6|11674.7|11662.7|11672.4|11660.4|0
1736731820000|2025-01-13 01:30:20|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|11673.5|11661.5|0
1736731830000|2025-01-13 01:30:30|11672.4|11660.4|11674.7|11662.7|11674.7|11662.7|11672.4|11660.4|0
1736731840000|2025-01-13 01:30:40|11673.5|11661.5|11673.6|11661.6|11673.6|11661.6|11673.5|11661.5|0
1736731850000|2025-01-13 01:30:50|11673.5|11661.5|11672.4|11660.4|11673.6|11661.6|11672.4|11660.4|0
1736731880000|2025-01-13 01:31:20|11670.1|11658.1|11670.1|11658.1|11671.3|11659.3|11670.1|11658.1|0
1736731890000|2025-01-13 01:31:30|11671.3|11659.3|11670.1|11658.1|11671.3|11659.3|11670.1|11658.1|0
1736731900000|2025-01-13 01:31:40|11668.9|11656.9|11670.1|11658.1|11670.1|11658.1|11668.9|11656.9|0
1736731920000|2025-01-13 01:32:00|11669|11657|11669|11657|11670.1|11658.1|11669|11657|0
1736731930000|2025-01-13 01:32:10|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|11670.1|11658.1|0
1736731970000|2025-01-13 01:32:50|11667.8|11655.8|11670.1|11658.1|11670.1|11658.1|11667.8|11655.8|0
1736731990000|2025-01-13 01:33:10|11672.4|11660.4|11670.1|11658.1|11672.4|11660.4|11670.1|11658.1|0
1736732000000|2025-01-13 01:33:20|11671.3|11659.3|11672.4|11660.4|11672.4|11660.4|11671.3|11659.3|0
1736732040000|2025-01-13 01:34:00|11670.1|11658.1|11671.3|11659.3|11672.4|11660.4|11670.1|11658.1|0
1736732050000|2025-01-13 01:34:10|11672.4|11660.4|11671.3|11659.3|11672.4|11660.4|11671.3|11659.3|0
1736732070000|2025-01-13 01:34:30|11670.1|11658.1|11671.3|11659.3|11671.3|11659.3|11670.1|11658.1|0
1736732100000|2025-01-13 01:35:00|11671.2|11659.2|11671.3|11659.3|11671.3|11659.3|11671.2|11659.2|0
1736732110000|2025-01-13 01:35:10|11671.2|11659.2|11671.2|11659.2|11671.2|11659.2|11671.2|11659.2|0
1736732130000|2025-01-13 01:35:30|11671.3|11659.3|11672.3|11660.3|11672.3|11660.3|11671.2|11659.2|0
1736732140000|2025-01-13 01:35:40|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|11672.4|11660.4|0
1736732150000|2025-01-13 01:35:50|11672.3|11660.3|11665.4|11653.4|11672.4|11660.4|11665.4|11653.4|0
1736732160000|2025-01-13 01:36:00|11665.3|11653.3|11667.7|11655.7|11667.7|11655.7|11665.2|11653.2|0
1736732170000|2025-01-13 01:36:10|11667.6|11655.6|11666.5|11654.5|11667.6|11655.6|11665.3|11653.3|0
1736732180000|2025-01-13 01:36:20|11665.3|11653.3|11665.3|11653.3|11666.5|11654.5|11665.3|11653.3|0
1736732220000|2025-01-13 01:37:00|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1736732240000|2025-01-13 01:37:20|11666.3|11654.3|11665.1|11653.1|11667.4|11655.4|11665.1|11653.1|0
1736732250000|2025-01-13 01:37:30|11666.2|11654.2|11667.4|11655.4|11667.4|11655.4|11666.2|11654.2|0
1736732270000|2025-01-13 01:37:50|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|11666.2|11654.2|0
1736732280000|2025-01-13 01:38:00|11667.4|11655.4|11667.3|11655.3|11667.4|11655.4|11667.3|11655.3|0
1736732290000|2025-01-13 01:38:10|11665.1|11653.1|11667.4|11655.4|11667.4|11655.4|11665.1|11653.1|0
1736732310000|2025-01-13 01:38:30|11667.3|11655.3|11666.2|11654.2|11667.3|11655.3|11665.1|11653.1|0
1736732330000|2025-01-13 01:38:50|11667.4|11655.4|11669.7|11657.7|11669.7|11657.7|11667.4|11655.4|0
1736732360000|2025-01-13 01:39:20|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736732380000|2025-01-13 01:39:40|11668.6|11656.6|11667.5|11655.5|11668.6|11656.6|11667.5|11655.5|0
1736732390000|2025-01-13 01:39:50|11667.4|11655.4|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1736732400000|2025-01-13 01:40:00|11667.4|11655.4|11665.2|11653.2|11667.4|11655.4|11665.2|11653.2|0
1736732410000|2025-01-13 01:40:10|11666.3|11654.3|11665.2|11653.2|11666.3|11654.3|11665.2|11653.2|0
1736732420000|2025-01-13 01:40:20|11667.4|11655.4|11665.2|11653.2|11667.4|11655.4|11665.2|11653.2|0
1736732460000|2025-01-13 01:41:00|11665.1|11653.1|11665.2|11653.2|11665.2|11653.2|11665.1|11653.1|0
1736732490000|2025-01-13 01:41:30|11666.3|11654.3|11666.4|11654.4|11667.5|11655.5|11666.3|11654.3|0
1736732500000|2025-01-13 01:41:40|11667.5|11655.5|11665.2|11653.2|11667.5|11655.5|11665.2|11653.2|0
1736732510000|2025-01-13 01:41:50|11666.4|11654.4|11665.2|11653.2|11666.4|11654.4|11665.2|11653.2|0
1736732520000|2025-01-13 01:42:00|11665.1|11653.1|11662.9|11650.9|11665.1|11653.1|11662.9|11650.9|0
1736732530000|2025-01-13 01:42:10|11662.8|11650.8|11662.8|11650.8|11662.9|11650.9|11662.8|11650.8|0
1736732540000|2025-01-13 01:42:20|11662.9|11650.9|11661.7|11649.7|11662.9|11650.9|11660.5|11648.5|0
1736732550000|2025-01-13 01:42:30|11660.5|11648.5|11661.7|11649.7|11661.7|11649.7|11660.5|11648.5|0
1736732560000|2025-01-13 01:42:40|11660.5|11648.5|11661.7|11649.7|11661.7|11649.7|11660.5|11648.5|0
1736732580000|2025-01-13 01:43:00|11662.8|11650.8|11662.9|11650.9|11662.9|11650.9|11662.8|11650.8|0
1736732590000|2025-01-13 01:43:10|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|0
1736732600000|2025-01-13 01:43:20|11661.7|11649.7|11660.5|11648.5|11661.7|11649.7|11660.5|11648.5|0
1736732610000|2025-01-13 01:43:30|11660.4|11648.4|11660.4|11648.4|11660.5|11648.5|11660.4|11648.4|0
1736732620000|2025-01-13 01:43:40|11660.5|11648.5|11660.4|11648.4|11660.5|11648.5|11660.4|11648.4|0
1736732630000|2025-01-13 01:43:50|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|11660.5|11648.5|0
1736732640000|2025-01-13 01:44:00|11661.6|11649.6|11660.5|11648.5|11661.6|11649.6|11660.5|11648.5|0
1736732650000|2025-01-13 01:44:10|11660.4|11648.4|11660.5|11648.5|11660.5|11648.5|11660.4|11648.4|0
1736732710000|2025-01-13 01:45:10|11658.2|11646.2|11655.9|11643.9|11658.2|11646.2|11655.9|11643.9|0
1736732730000|2025-01-13 01:45:30|11656|11644|11656|11644|11656|11644|11655.9|11643.9|0
1736732740000|2025-01-13 01:45:40|11655.9|11643.9|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736732750000|2025-01-13 01:45:50|11656|11644|11656|11644|11656|11644|11655.9|11643.9|0
1736732760000|2025-01-13 01:46:00|11658.2|11646.2|11656|11644|11658.3|11646.3|11656|11644|0
1736732770000|2025-01-13 01:46:10|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736732780000|2025-01-13 01:46:20|11656|11644|11656|11644|11656|11644|11655.9|11643.9|0
1736732790000|2025-01-13 01:46:30|11655.9|11643.9|11654.8|11642.8|11655.9|11643.9|11654.8|11642.8|0
1736732800000|2025-01-13 01:46:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736732810000|2025-01-13 01:46:50|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1736732820000|2025-01-13 01:47:00|11654.7|11642.7|11655.8|11643.8|11655.8|11643.8|11654.7|11642.7|0
1736732830000|2025-01-13 01:47:10|11655.7|11643.7|11653.5|11641.5|11655.7|11643.7|11653.4|11641.4|0
1736732850000|2025-01-13 01:47:30|11653.4|11641.4|11653.5|11641.5|11653.5|11641.5|11653.4|11641.4|0
1736732860000|2025-01-13 01:47:40|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1736732870000|2025-01-13 01:47:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736732890000|2025-01-13 01:48:10|11654.6|11642.6|11653.5|11641.5|11654.6|11642.6|11653.5|11641.5|0
1736732900000|2025-01-13 01:48:20|11653.6|11641.6|11655.9|11643.9|11655.9|11643.9|11653.5|11641.5|0
1736732910000|2025-01-13 01:48:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736732920000|2025-01-13 01:48:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736732940000|2025-01-13 01:49:00|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1736732950000|2025-01-13 01:49:10|11660.5|11648.5|11659.4|11647.4|11660.5|11648.5|11658.2|11646.2|0
1736732960000|2025-01-13 01:49:20|11660.5|11648.5|11659.4|11647.4|11660.5|11648.5|11659.4|11647.4|0
1736732970000|2025-01-13 01:49:30|11660.5|11648.5|11659.4|11647.4|11660.5|11648.5|11658.2|11646.2|0
1736732980000|2025-01-13 01:49:40|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1736732990000|2025-01-13 01:49:50|11658.3|11646.3|11658.2|11646.2|11658.3|11646.3|11658.2|11646.2|0
1736733010000|2025-01-13 01:50:10|11658.1|11646.1|11658.2|11646.2|11658.2|11646.2|11658.1|11646.1|0
1736733020000|2025-01-13 01:50:20|11662.7|11650.7|11665|11653|11665|11653|11662.7|11650.7|0
1736733030000|2025-01-13 01:50:30|11663.9|11651.9|11662.6|11650.6|11663.9|11651.9|11662.6|11650.6|0
1736733040000|2025-01-13 01:50:40|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1736733070000|2025-01-13 01:51:10|11662.6|11650.6|11662.6|11650.6|11662.6|11650.6|11660.4|11648.4|0
1736733080000|2025-01-13 01:51:20|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.6|11650.6|0
1736733090000|2025-01-13 01:51:30|11664.9|11652.9|11665|11653|11665|11653|11664.9|11652.9|0
1736733110000|2025-01-13 01:51:50|11666.2|11654.2|11666.1|11654.1|11666.2|11654.2|11665|11653|0
1736733120000|2025-01-13 01:52:00|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|11667.3|11655.3|0
1736733140000|2025-01-13 01:52:20|11667.4|11655.4|11667.3|11655.3|11667.4|11655.4|11667.3|11655.3|0
1736733150000|2025-01-13 01:52:30|11667.4|11655.4|11669.8|11657.8|11669.8|11657.8|11667.4|11655.4|0
1736733160000|2025-01-13 01:52:40|11668.6|11656.6|11669.8|11657.8|11669.8|11657.8|11668.6|11656.6|0
1736733170000|2025-01-13 01:52:50|11669.7|11657.7|11667.5|11655.5|11669.7|11657.7|11667.5|11655.5|0
1736733190000|2025-01-13 01:53:10|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736733200000|2025-01-13 01:53:20|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|0
1736733210000|2025-01-13 01:53:30|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736733220000|2025-01-13 01:53:40|11667.4|11655.4|11665.2|11653.2|11667.4|11655.4|11665.2|11653.2|0
1736733260000|2025-01-13 01:54:20|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736733290000|2025-01-13 01:54:50|11667.4|11655.4|11665.2|11653.2|11667.4|11655.4|11665.2|11653.2|0
1736733310000|2025-01-13 01:55:10|11665.1|11653.1|11662.9|11650.9|11665.1|11653.1|11662.9|11650.9|0
1736733320000|2025-01-13 01:55:20|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736733330000|2025-01-13 01:55:30|11666.3|11654.3|11666.3|11654.3|11666.4|11654.4|11666.3|11654.3|0
1736733340000|2025-01-13 01:55:40|11666.4|11654.4|11667.5|11655.5|11667.5|11655.5|11666.3|11654.3|0
1736733360000|2025-01-13 01:56:00|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|0
1736733370000|2025-01-13 01:56:10|11669.7|11657.7|11669.8|11657.8|11669.8|11657.8|11667.5|11655.5|0
1736733390000|2025-01-13 01:56:30|11667.5|11655.5|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1736733410000|2025-01-13 01:56:50|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1736733430000|2025-01-13 01:57:10|11668.6|11656.6|11667.5|11655.5|11668.6|11656.6|11667.5|11655.5|0
1736733440000|2025-01-13 01:57:20|11668.6|11656.6|11667.5|11655.5|11668.6|11656.6|11667.5|11655.5|0
1736733450000|2025-01-13 01:57:30|11667.4|11655.4|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1736733460000|2025-01-13 01:57:40|11667.5|11655.5|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1736733470000|2025-01-13 01:57:50|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736733480000|2025-01-13 01:58:00|11665.1|11653.1|11665.2|11653.2|11665.2|11653.2|11665.1|11653.1|0
1736733490000|2025-01-13 01:58:10|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1736733500000|2025-01-13 01:58:20|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.1|11653.1|0
1736733510000|2025-01-13 01:58:30|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1736733520000|2025-01-13 01:58:40|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736733540000|2025-01-13 01:59:00|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1736733550000|2025-01-13 01:59:10|11666.3|11654.3|11665.2|11653.2|11666.3|11654.3|11665.1|11653.1|0
1736733570000|2025-01-13 01:59:30|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1736733580000|2025-01-13 01:59:40|11667.5|11655.5|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1736733590000|2025-01-13 01:59:50|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1736733600000|2025-01-13 02:00:00|11667.4|11655.4|11669.7|11657.7|11669.7|11657.7|11667.4|11655.4|0
1736733610000|2025-01-13 02:00:10|11667.5|11655.5|11667.4|11655.4|11668.6|11656.6|11667.4|11655.4|0
1736733620000|2025-01-13 02:00:20|11668.6|11656.6|11667.4|11655.4|11668.6|11656.6|11667.4|11655.4|0
1736733650000|2025-01-13 02:00:50|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|11665.1|11653.1|0
1736733670000|2025-01-13 02:01:10|11665|11653|11667.3|11655.3|11667.3|11655.3|11665|11653|0
1736733680000|2025-01-13 02:01:20|11667.4|11655.4|11669.6|11657.6|11669.6|11657.6|11667.3|11655.3|0
1736733690000|2025-01-13 02:01:30|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1736733700000|2025-01-13 02:01:40|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|11669.6|11657.6|0
1736733720000|2025-01-13 02:02:00|11667.4|11655.4|11669.6|11657.6|11669.6|11657.6|11667.3|11655.3|0
1736733730000|2025-01-13 02:02:10|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1736733760000|2025-01-13 02:02:40|11672|11660|11669.8|11657.8|11672|11660|11669.7|11657.7|0
1736733770000|2025-01-13 02:02:50|11670.9|11658.9|11670.9|11658.9|11672|11660|11669.7|11657.7|0
1736733780000|2025-01-13 02:03:00|11672|11660|11670.9|11658.9|11672|11660|11669.7|11657.7|0
1736733800000|2025-01-13 02:03:20|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1736733810000|2025-01-13 02:03:30|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1736733830000|2025-01-13 02:03:50|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1736733840000|2025-01-13 02:04:00|11668.5|11656.5|11667.4|11655.4|11668.6|11656.6|11667.4|11655.4|0
1736733850000|2025-01-13 02:04:10|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1736733860000|2025-01-13 02:04:20|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1736733870000|2025-01-13 02:04:30|11668.6|11656.6|11667.4|11655.4|11668.6|11656.6|11667.4|11655.4|0
1736733880000|2025-01-13 02:04:40|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|0
1736733890000|2025-01-13 02:04:50|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|11669.7|11657.7|0
1736733900000|2025-01-13 02:05:00|11668.5|11656.5|11668.5|11656.5|11668.5|11656.5|11667.4|11655.4|0
1736733910000|2025-01-13 02:05:10|11667.4|11655.4|11668.5|11656.5|11668.5|11656.5|11667.4|11655.4|0
1736733920000|2025-01-13 02:05:20|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|0
1736733930000|2025-01-13 02:05:30|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1736733960000|2025-01-13 02:06:00|11666.3|11654.3|11666.2|11654.2|11666.3|11654.3|11666.2|11654.2|0
1736733970000|2025-01-13 02:06:10|11666.3|11654.3|11665.1|11653.1|11667.4|11655.4|11665.1|11653.1|0
1736733980000|2025-01-13 02:06:20|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736733990000|2025-01-13 02:06:30|11665.1|11653.1|11665.2|11653.2|11665.2|11653.2|11665.1|11653.1|0
1736734010000|2025-01-13 02:06:50|11667.4|11655.4|11667.5|11655.5|11667.5|11655.5|11667.4|11655.4|0
1736734030000|2025-01-13 02:07:10|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|0
1736734050000|2025-01-13 02:07:30|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736734060000|2025-01-13 02:07:40|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|0
1736734150000|2025-01-13 02:09:10|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736734190000|2025-01-13 02:09:50|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|0
1736734200000|2025-01-13 02:10:00|11667.5|11655.5|11668.6|11656.6|11668.6|11656.6|11667.5|11655.5|0
1736734230000|2025-01-13 02:10:30|11667.5|11655.5|11668.6|11656.6|11668.6|11656.6|11667.5|11655.5|0
1736734240000|2025-01-13 02:10:40|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736734270000|2025-01-13 02:11:10|11666.3|11654.3|11666.3|11654.3|11666.3|11654.3|11665.2|11653.2|0
1736734290000|2025-01-13 02:11:30|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736734300000|2025-01-13 02:11:40|11665.2|11653.2|11666.3|11654.3|11666.3|11654.3|11665.2|11653.2|0
1736734310000|2025-01-13 02:11:50|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736734330000|2025-01-13 02:12:10|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736734520000|2025-01-13 02:15:20|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1736734530000|2025-01-13 02:15:30|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736734540000|2025-01-13 02:15:40|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736734560000|2025-01-13 02:16:00|11661.8|11649.8|11660.6|11648.6|11662.9|11650.9|11660.6|11648.6|0
1736734570000|2025-01-13 02:16:10|11661.8|11649.8|11662.9|11650.9|11662.9|11650.9|11661.8|11649.8|0
1736734580000|2025-01-13 02:16:20|11663|11651|11663|11651|11663|11651|11663|11651|0
1736734600000|2025-01-13 02:16:40|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736734620000|2025-01-13 02:17:00|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|0
1736734630000|2025-01-13 02:17:10|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736734650000|2025-01-13 02:17:30|11664.1|11652.1|11664.1|11652.1|11665.2|11653.2|11664.1|11652.1|0
1736734670000|2025-01-13 02:17:50|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736734680000|2025-01-13 02:18:00|11665.3|11653.3|11665.2|11653.2|11665.3|11653.3|11665.2|11653.2|0
1736734700000|2025-01-13 02:18:20|11666.4|11654.4|11665.2|11653.2|11666.4|11654.4|11665.2|11653.2|0
1736734730000|2025-01-13 02:18:50|11665.3|11653.3|11665.2|11653.2|11665.3|11653.3|11665.2|11653.2|0
1736734770000|2025-01-13 02:19:30|11665.3|11653.3|11664.1|11652.1|11665.3|11653.3|11663|11651|0
1736734780000|2025-01-13 02:19:40|11665.3|11653.3|11664.1|11652.1|11665.3|11653.3|11663|11651|0
1736734790000|2025-01-13 02:19:50|11663|11651|11665.3|11653.3|11665.3|11653.3|11663|11651|0
1736734800000|2025-01-13 02:20:00|11664.2|11652.2|11663|11651|11664.2|11652.2|11663|11651|0
1736734810000|2025-01-13 02:20:10|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736734820000|2025-01-13 02:20:20|11663|11651|11663|11651|11663|11651|11663|11651|0
1736734940000|2025-01-13 02:22:20|11661.9|11649.9|11663|11651|11663|11651|11661.9|11649.9|0
1736734950000|2025-01-13 02:22:30|11661.9|11649.9|11661.9|11649.9|11663|11651|11660.7|11648.7|0
1736734960000|2025-01-13 02:22:40|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1736734970000|2025-01-13 02:22:50|11660.7|11648.7|11661.9|11649.9|11663|11651|11660.7|11648.7|0
1736734980000|2025-01-13 02:23:00|11663|11651|11663|11651|11663|11651|11663|11651|0
1736735010000|2025-01-13 02:23:30|11664.1|11652.1|11665.3|11653.3|11665.3|11653.3|11664.1|11652.1|0
1736735020000|2025-01-13 02:23:40|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1736735040000|2025-01-13 02:24:00|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|11667.7|11655.7|0
1736735060000|2025-01-13 02:24:20|11669.9|11657.9|11670|11658|11670|11658|11669.9|11657.9|0
1736735070000|2025-01-13 02:24:30|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|0
1736735090000|2025-01-13 02:24:50|11669.9|11657.9|11671.1|11659.1|11671.1|11659.1|11669.9|11657.9|0
1736735100000|2025-01-13 02:25:00|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|0
1736735120000|2025-01-13 02:25:20|11673.4|11661.4|11674.5|11662.5|11674.5|11662.5|11672.2|11660.2|0
1736735140000|2025-01-13 02:25:40|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735160000|2025-01-13 02:26:00|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|11676.9|11664.9|0
1736735180000|2025-01-13 02:26:20|11676.8|11664.8|11676.8|11664.8|11676.9|11664.9|11676.8|11664.8|0
1736735190000|2025-01-13 02:26:30|11676.9|11664.9|11676.8|11664.8|11676.9|11664.9|11676.8|11664.8|0
1736735200000|2025-01-13 02:26:40|11675.7|11663.7|11674.5|11662.5|11675.7|11663.7|11674.5|11662.5|0
1736735220000|2025-01-13 02:27:00|11673.4|11661.4|11673.3|11661.3|11673.4|11661.4|11673.3|11661.3|0
1736735230000|2025-01-13 02:27:10|11672.2|11660.2|11674.5|11662.5|11674.5|11662.5|11672.2|11660.2|0
1736735260000|2025-01-13 02:27:40|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735270000|2025-01-13 02:27:50|11676.7|11664.7|11674.5|11662.5|11676.7|11664.7|11674.5|11662.5|0
1736735320000|2025-01-13 02:28:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.6|11663.6|0
1736735340000|2025-01-13 02:29:00|11674.5|11662.5|11675.7|11663.7|11675.7|11663.7|11674.5|11662.5|0
1736735360000|2025-01-13 02:29:20|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735440000|2025-01-13 02:30:40|11676.7|11664.7|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1736735450000|2025-01-13 02:30:50|11676.7|11664.7|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1736735480000|2025-01-13 02:31:20|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1736735490000|2025-01-13 02:31:30|11675.6|11663.6|11676.8|11664.8|11676.8|11664.8|11675.6|11663.6|0
1736735500000|2025-01-13 02:31:40|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1736735520000|2025-01-13 02:32:00|11676.7|11664.7|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1736735530000|2025-01-13 02:32:10|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1736735580000|2025-01-13 02:33:00|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735590000|2025-01-13 02:33:10|11676.7|11664.7|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1736735600000|2025-01-13 02:33:20|11676.7|11664.7|11674.5|11662.5|11676.7|11664.7|11674.5|11662.5|0
1736735620000|2025-01-13 02:33:40|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1736735640000|2025-01-13 02:34:00|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735690000|2025-01-13 02:34:50|11679|11667|11679|11667|11679.1|11667.1|11679|11667|0
1736735710000|2025-01-13 02:35:10|11676.7|11664.7|11676.7|11664.7|11676.8|11664.8|11676.7|11664.7|0
1736735730000|2025-01-13 02:35:30|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.7|11664.7|0
1736735740000|2025-01-13 02:35:40|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|11676.7|11664.7|0
1736735750000|2025-01-13 02:35:50|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735760000|2025-01-13 02:36:00|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1736735770000|2025-01-13 02:36:10|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735820000|2025-01-13 02:37:00|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|11677.9|11665.9|0
1736735830000|2025-01-13 02:37:10|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|11676.8|11664.8|0
1736735840000|2025-01-13 02:37:20|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736735880000|2025-01-13 02:38:00|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736735900000|2025-01-13 02:38:20|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736735920000|2025-01-13 02:38:40|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11674.5|11662.5|0
1736735930000|2025-01-13 02:38:50|11676.8|11664.8|11675.7|11663.7|11676.8|11664.8|11674.5|11662.5|0
1736735940000|2025-01-13 02:39:00|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736735960000|2025-01-13 02:39:20|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|11675.7|11663.7|0
1736735970000|2025-01-13 02:39:30|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736736070000|2025-01-13 02:41:10|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|0
1736736090000|2025-01-13 02:41:30|11674.5|11662.5|11674.4|11662.4|11674.5|11662.5|11674.4|11662.4|0
1736736120000|2025-01-13 02:42:00|11672.1|11660.1|11669.8|11657.8|11672.1|11660.1|11669.8|11657.8|0
1736736130000|2025-01-13 02:42:10|11671|11659|11671|11659|11671|11659|11671|11659|0
1736736140000|2025-01-13 02:42:20|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|11670.9|11658.9|0
1736736150000|2025-01-13 02:42:30|11671|11659|11671|11659|11671|11659|11669.8|11657.8|0
1736736160000|2025-01-13 02:42:40|11670.9|11658.9|11670.9|11658.9|11671|11659|11669.8|11657.8|0
1736736170000|2025-01-13 02:42:50|11669.8|11657.8|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1736736180000|2025-01-13 02:43:00|11668.6|11656.6|11669.8|11657.8|11669.8|11657.8|11668.6|11656.6|0
1736736220000|2025-01-13 02:43:40|11670.9|11658.9|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1736736230000|2025-01-13 02:43:50|11670.9|11658.9|11670.9|11658.9|11672.1|11660.1|11670.9|11658.9|0
1736736240000|2025-01-13 02:44:00|11669.8|11657.8|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1736736250000|2025-01-13 02:44:10|11670.9|11658.9|11670.9|11658.9|11671|11659|11670.9|11658.9|0
1736736260000|2025-01-13 02:44:20|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|11669.8|11657.8|0
1736736300000|2025-01-13 02:45:00|11670.9|11658.9|11669.8|11657.8|11670.9|11658.9|11669.8|11657.8|0
1736736350000|2025-01-13 02:45:50|11669.7|11657.7|11667.5|11655.5|11669.7|11657.7|11667.5|11655.5|0
1736736360000|2025-01-13 02:46:00|11668.6|11656.6|11668.6|11656.6|11668.6|11656.6|11667.4|11655.4|0
1736736370000|2025-01-13 02:46:10|11667.5|11655.5|11667.4|11655.4|11667.5|11655.5|11667.4|11655.4|0
1736736380000|2025-01-13 02:46:20|11667.5|11655.5|11667.4|11655.4|11668.6|11656.6|11667.4|11655.4|0
1736736390000|2025-01-13 02:46:30|11666.3|11654.3|11665.1|11653.1|11666.3|11654.3|11665.1|11653.1|0
1736736400000|2025-01-13 02:46:40|11665.2|11653.2|11666.3|11654.3|11666.3|11654.3|11665.2|11653.2|0
1736736410000|2025-01-13 02:46:50|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|11667.4|11655.4|0
1736736430000|2025-01-13 02:47:10|11667.5|11655.5|11666.3|11654.3|11667.5|11655.5|11666.3|11654.3|0
1736736440000|2025-01-13 02:47:20|11665.2|11653.2|11666.3|11654.3|11666.3|11654.3|11665.2|11653.2|0
1736736450000|2025-01-13 02:47:30|11667.4|11655.4|11666.3|11654.3|11667.5|11655.5|11666.3|11654.3|0
1736736460000|2025-01-13 02:47:40|11665.2|11653.2|11666.3|11654.3|11666.3|11654.3|11665.2|11653.2|0
1736736480000|2025-01-13 02:48:00|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736736490000|2025-01-13 02:48:10|11667.4|11655.4|11667.6|11655.6|11668.7|11656.7|11667.4|11655.4|0
1736736510000|2025-01-13 02:48:30|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|0
1736736590000|2025-01-13 02:49:50|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1736736680000|2025-01-13 02:51:20|11668.7|11656.7|11668.7|11656.7|11668.8|11656.8|11668.7|11656.7|0
1736736690000|2025-01-13 02:51:30|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1736736700000|2025-01-13 02:51:40|11668.7|11656.7|11667.6|11655.6|11669.9|11657.9|11667.6|11655.6|0
1736736880000|2025-01-13 02:54:40|11668.7|11656.7|11668.7|11656.7|11668.8|11656.8|11668.7|11656.7|0
1736736900000|2025-01-13 02:55:00|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1736736910000|2025-01-13 02:55:10|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|11667.5|11655.5|0
1736736930000|2025-01-13 02:55:30|11668.7|11656.7|11668.7|11656.7|11669.8|11657.8|11668.7|11656.7|0
1736736940000|2025-01-13 02:55:40|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|11667.6|11655.6|0
1736736950000|2025-01-13 02:55:50|11667.5|11655.5|11667.6|11655.6|11667.6|11655.6|11667.5|11655.5|0
1736736960000|2025-01-13 02:56:00|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|11668.7|11656.7|0
1736736980000|2025-01-13 02:56:20|11669.8|11657.8|11668.7|11656.7|11669.8|11657.8|11668.7|11656.7|0
1736737070000|2025-01-13 02:57:50|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|0
1736737130000|2025-01-13 02:58:50|11672.1|11660.1|11671|11659|11672.1|11660.1|11671|11659|0
1736737160000|2025-01-13 02:59:20|11669.9|11657.9|11671|11659|11671|11659|11669.8|11657.8|0
1736737210000|2025-01-13 03:00:10|11672.1|11660.1|11672.2|11660.2|11672.2|11660.2|11672.1|11660.1|0
1736737220000|2025-01-13 03:00:20|11673.3|11661.3|11673.4|11661.4|11673.4|11661.4|11673.3|11661.3|0
1736737230000|2025-01-13 03:00:30|11673.3|11661.3|11673.4|11661.4|11673.4|11661.4|11673.3|11661.3|0
1736737240000|2025-01-13 03:00:40|11673.3|11661.3|11673.4|11661.4|11673.4|11661.4|11672.2|11660.2|0
1736737250000|2025-01-13 03:00:50|11673.3|11661.3|11673.4|11661.4|11673.4|11661.4|11673.3|11661.3|0
1736737260000|2025-01-13 03:01:00|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736737270000|2025-01-13 03:01:10|11672.2|11660.2|11672.3|11660.3|11672.3|11660.3|11672.2|11660.2|0
1736737280000|2025-01-13 03:01:20|11672.2|11660.2|11672.3|11660.3|11672.3|11660.3|11672.2|11660.2|0
1736737290000|2025-01-13 03:01:30|11672.2|11660.2|11672.2|11660.2|11672.3|11660.3|11672.2|11660.2|0
1736737300000|2025-01-13 03:01:40|11672.3|11660.3|11668.8|11656.8|11672.3|11660.3|11668.8|11656.8|0
1736737320000|2025-01-13 03:02:00|11669.9|11657.9|11669.9|11657.9|11669.9|11657.9|11667.6|11655.6|0
1736737360000|2025-01-13 03:02:40|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|0
1736737390000|2025-01-13 03:03:10|11673.3|11661.3|11674.5|11662.5|11674.5|11662.5|11672.2|11660.2|0
1736737400000|2025-01-13 03:03:20|11673.3|11661.3|11674.5|11662.5|11674.5|11662.5|11673.3|11661.3|0
1736737440000|2025-01-13 03:04:00|11675.6|11663.6|11676.8|11664.8|11676.8|11664.8|11675.6|11663.6|0
1736737450000|2025-01-13 03:04:10|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|0
1736737500000|2025-01-13 03:05:00|11674.5|11662.5|11675.6|11663.6|11675.6|11663.6|11674.5|11662.5|0
1736737550000|2025-01-13 03:05:50|11674.5|11662.5|11675.6|11663.6|11675.6|11663.6|11674.5|11662.5|0
1736737570000|2025-01-13 03:06:10|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736737580000|2025-01-13 03:06:20|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|11674.4|11662.4|0
1736737590000|2025-01-13 03:06:30|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736737630000|2025-01-13 03:07:10|11675.6|11663.6|11675.6|11663.6|11675.6|11663.6|11674.5|11662.5|0
1736737640000|2025-01-13 03:07:20|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|11674.5|11662.5|0
1736737690000|2025-01-13 03:08:10|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|11672.2|11660.2|0
1736737750000|2025-01-13 03:09:10|11671.1|11659.1|11669.9|11657.9|11671.1|11659.1|11669.9|11657.9|0
1736737770000|2025-01-13 03:09:30|11668.8|11656.8|11668.7|11656.7|11668.8|11656.8|11668.7|11656.7|0
1736737780000|2025-01-13 03:09:40|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|11668.8|11656.8|0
1736737800000|2025-01-13 03:10:00|11668.7|11656.7|11667.6|11655.6|11668.7|11656.7|11667.6|11655.6|0
1736737820000|2025-01-13 03:10:20|11667.5|11655.5|11665.3|11653.3|11667.5|11655.5|11665.3|11653.3|0
1736737830000|2025-01-13 03:10:30|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|11663|11651|0
1736737840000|2025-01-13 03:10:40|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|0
1736737850000|2025-01-13 03:10:50|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|0
1736737860000|2025-01-13 03:11:00|11663|11651|11663|11651|11663|11651|11663|11651|0
1736737870000|2025-01-13 03:11:10|11661.8|11649.8|11663|11651|11663|11651|11661.8|11649.8|0
1736737930000|2025-01-13 03:12:10|11661.9|11649.9|11660.7|11648.7|11661.9|11649.9|11660.7|11648.7|0
1736737950000|2025-01-13 03:12:30|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736737960000|2025-01-13 03:12:40|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.6|11648.6|0
1736737970000|2025-01-13 03:12:50|11660.6|11648.6|11660.7|11648.7|11660.7|11648.7|11660.6|11648.6|0
1736737980000|2025-01-13 03:13:00|11659.5|11647.5|11658.4|11646.4|11659.5|11647.5|11658.4|11646.4|0
1736738000000|2025-01-13 03:13:20|11658.3|11646.3|11658.4|11646.4|11658.4|11646.4|11657.2|11645.2|0
1736738070000|2025-01-13 03:14:30|11658.3|11646.3|11656.1|11644.1|11658.3|11646.3|11656.1|11644.1|0
1736738100000|2025-01-13 03:15:00|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736738110000|2025-01-13 03:15:10|11659.5|11647.5|11658.4|11646.4|11660.7|11648.7|11658.4|11646.4|0
1736738120000|2025-01-13 03:15:20|11659.6|11647.6|11659.6|11647.6|11660.7|11648.7|11659.6|11647.6|0
1736738130000|2025-01-13 03:15:30|11659.5|11647.5|11659.6|11647.6|11659.6|11647.6|11659.5|11647.5|0
1736738140000|2025-01-13 03:15:40|11658.4|11646.4|11659.6|11647.6|11659.6|11647.6|11658.4|11646.4|0
1736738150000|2025-01-13 03:15:50|11660.7|11648.7|11659.6|11647.6|11660.7|11648.7|11659.6|11647.6|0
1736738180000|2025-01-13 03:16:20|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736738200000|2025-01-13 03:16:40|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736738240000|2025-01-13 03:17:20|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1736738260000|2025-01-13 03:17:40|11661.9|11649.9|11660.7|11648.7|11663|11651|11660.7|11648.7|0
1736738350000|2025-01-13 03:19:10|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736738360000|2025-01-13 03:19:20|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736738370000|2025-01-13 03:19:30|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736738380000|2025-01-13 03:19:40|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.6|11648.6|0
1736738390000|2025-01-13 03:19:50|11660.6|11648.6|11660.7|11648.7|11660.7|11648.7|11660.6|11648.6|0
1736738450000|2025-01-13 03:20:50|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1736738460000|2025-01-13 03:21:00|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736738470000|2025-01-13 03:21:10|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736738480000|2025-01-13 03:21:20|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.5|11647.5|0
1736738490000|2025-01-13 03:21:30|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736738500000|2025-01-13 03:21:40|11659.6|11647.6|11658.4|11646.4|11659.6|11647.6|11658.4|11646.4|0
1736738520000|2025-01-13 03:22:00|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|11658.3|11646.3|0
1736738530000|2025-01-13 03:22:10|11656.1|11644.1|11654.9|11642.9|11656.1|11644.1|11653.7|11641.7|0
1736738540000|2025-01-13 03:22:20|11653.8|11641.8|11654.9|11642.9|11654.9|11642.9|11653.7|11641.7|0
1736738550000|2025-01-13 03:22:30|11653.7|11641.7|11654.9|11642.9|11654.9|11642.9|11653.7|11641.7|0
1736738560000|2025-01-13 03:22:40|11656|11644|11656|11644|11656|11644|11656|11644|0
1736738590000|2025-01-13 03:23:10|11653.7|11641.7|11655.9|11643.9|11656|11644|11653.7|11641.7|0
1736738600000|2025-01-13 03:23:20|11656|11644|11656|11644|11656|11644|11656|11644|0
1736738620000|2025-01-13 03:23:40|11658.3|11646.3|11652.4|11640.4|11658.3|11646.3|11652.4|11640.4|0
1736738630000|2025-01-13 03:23:50|11651.3|11639.3|11646.7|11634.7|11651.3|11639.3|11646.6|11634.6|0
1736738640000|2025-01-13 03:24:00|11647.9|11635.9|11646.7|11634.7|11647.9|11635.9|11646.7|11634.7|0
1736738650000|2025-01-13 03:24:10|11647.8|11635.8|11646.6|11634.6|11647.8|11635.8|11646.6|11634.6|0
1736738660000|2025-01-13 03:24:20|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|11647.8|11635.8|0
1736738670000|2025-01-13 03:24:30|11647.7|11635.7|11647.7|11635.7|11647.7|11635.7|11647.7|11635.7|0
1736738680000|2025-01-13 03:24:40|11646.6|11634.6|11645.4|11633.4|11646.6|11634.6|11644.3|11632.3|0
1736738690000|2025-01-13 03:24:50|11646.5|11634.5|11648.9|11636.9|11648.9|11636.9|11646.5|11634.5|0
1736738730000|2025-01-13 03:25:30|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|0
1736738740000|2025-01-13 03:25:40|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|0
1736738760000|2025-01-13 03:26:00|11651.3|11639.3|11651.2|11639.2|11651.3|11639.3|11651.2|11639.2|0
1736738770000|2025-01-13 03:26:10|11651.3|11639.3|11652.4|11640.4|11652.4|11640.4|11651.3|11639.3|0
1736738780000|2025-01-13 03:26:20|11651.3|11639.3|11648.9|11636.9|11652.4|11640.4|11648.9|11636.9|0
1736738790000|2025-01-13 03:26:30|11649|11637|11649|11637|11649|11637|11649|11637|0
1736738800000|2025-01-13 03:26:40|11648.9|11636.9|11648.9|11636.9|11649|11637|11648.9|11636.9|0
1736738820000|2025-01-13 03:27:00|11647.8|11635.8|11647.7|11635.7|11647.8|11635.8|11646.6|11634.6|0
1736738830000|2025-01-13 03:27:10|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11647.7|11635.7|0
1736738840000|2025-01-13 03:27:20|11650|11638|11650.1|11638.1|11650.1|11638.1|11650|11638|0
1736738850000|2025-01-13 03:27:30|11650|11638|11650.1|11638.1|11650.1|11638.1|11650|11638|0
1736738860000|2025-01-13 03:27:40|11651.2|11639.2|11650.1|11638.1|11651.2|11639.2|11650.1|11638.1|0
1736738870000|2025-01-13 03:27:50|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|11648.9|11636.9|0
1736738880000|2025-01-13 03:28:00|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|0
1736738890000|2025-01-13 03:28:10|11651.2|11639.2|11650.1|11638.1|11651.2|11639.2|11650.1|11638.1|0
1736738910000|2025-01-13 03:28:30|11648.9|11636.9|11650.1|11638.1|11650.1|11638.1|11648.9|11636.9|0
1736738920000|2025-01-13 03:28:40|11651.2|11639.2|11651.2|11639.2|11651.3|11639.3|11651.2|11639.2|0
1736738930000|2025-01-13 03:28:50|11650.1|11638.1|11651.2|11639.2|11651.2|11639.2|11650.1|11638.1|0
1736738940000|2025-01-13 03:29:00|11651.3|11639.3|11651.3|11639.3|11652.4|11640.4|11651.3|11639.3|0
1736738950000|2025-01-13 03:29:10|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1736738980000|2025-01-13 03:29:40|11653.6|11641.6|11652.5|11640.5|11653.6|11641.6|11652.5|11640.5|0
1736739000000|2025-01-13 03:30:00|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736739010000|2025-01-13 03:30:10|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|11652.5|11640.5|0
1736739020000|2025-01-13 03:30:20|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11652.5|11640.5|0
1736739030000|2025-01-13 03:30:30|11652.5|11640.5|11653.6|11641.6|11653.6|11641.6|11652.5|11640.5|0
1736739050000|2025-01-13 03:30:50|11655.9|11643.9|11654.7|11642.7|11655.9|11643.9|11653.6|11641.6|0
1736739070000|2025-01-13 03:31:10|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736739090000|2025-01-13 03:31:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736739120000|2025-01-13 03:32:00|11654.8|11642.8|11654.7|11642.7|11654.8|11642.8|11654.7|11642.7|0
1736739130000|2025-01-13 03:32:10|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1736739160000|2025-01-13 03:32:40|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736739170000|2025-01-13 03:32:50|11654.8|11642.8|11653.6|11641.6|11654.8|11642.8|11653.6|11641.6|0
1736739180000|2025-01-13 03:33:00|11654.7|11642.7|11654.7|11642.7|11654.8|11642.8|11654.7|11642.7|0
1736739210000|2025-01-13 03:33:30|11655.9|11643.9|11654.7|11642.7|11655.9|11643.9|11654.7|11642.7|0
1736739230000|2025-01-13 03:33:50|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736739250000|2025-01-13 03:34:10|11653.5|11641.5|11653.5|11641.5|11653.6|11641.6|11653.5|11641.5|0
1736739260000|2025-01-13 03:34:20|11653.6|11641.6|11653.5|11641.5|11653.6|11641.6|11653.5|11641.5|0
1736739270000|2025-01-13 03:34:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736739290000|2025-01-13 03:34:50|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736739300000|2025-01-13 03:35:00|11653.5|11641.5|11653.5|11641.5|11654.7|11642.7|11653.5|11641.5|0
1736739310000|2025-01-13 03:35:10|11653.6|11641.6|11653.5|11641.5|11654.7|11642.7|11653.5|11641.5|0
1736739320000|2025-01-13 03:35:20|11651.2|11639.2|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736739330000|2025-01-13 03:35:30|11651.2|11639.2|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736739340000|2025-01-13 03:35:40|11651.2|11639.2|11651.2|11639.2|11651.3|11639.3|11651.2|11639.2|0
1736739350000|2025-01-13 03:35:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11652.4|11640.4|0
1736739360000|2025-01-13 03:36:00|11653.6|11641.6|11652.4|11640.4|11653.6|11641.6|11652.4|11640.4|0
1736739370000|2025-01-13 03:36:10|11651.3|11639.3|11651.2|11639.2|11651.3|11639.3|11651.2|11639.2|0
1736739380000|2025-01-13 03:36:20|11650.1|11638.1|11650.1|11638.1|11650.1|11638.1|11650|11638|0
1736739390000|2025-01-13 03:36:30|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|0
1736739460000|2025-01-13 03:37:40|11651.1|11639.1|11651.1|11639.1|11651.1|11639.1|11651.1|11639.1|0
1736739470000|2025-01-13 03:37:50|11652.3|11640.3|11651.1|11639.1|11652.3|11640.3|11651.1|11639.1|0
1736739480000|2025-01-13 03:38:00|11652.2|11640.2|11652.3|11640.3|11652.3|11640.3|11651.1|11639.1|0
1736739500000|2025-01-13 03:38:20|11652.2|11640.2|11652.3|11640.3|11652.3|11640.3|11651.1|11639.1|0
1736739510000|2025-01-13 03:38:30|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|11653.4|11641.4|0
1736739580000|2025-01-13 03:39:40|11653.5|11641.5|11653.4|11641.4|11653.5|11641.5|11653.4|11641.4|0
1736739640000|2025-01-13 03:40:40|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736739650000|2025-01-13 03:40:50|11653.4|11641.4|11653.4|11641.4|11653.5|11641.5|11653.4|11641.4|0
1736739660000|2025-01-13 03:41:00|11652.3|11640.3|11651.1|11639.1|11652.3|11640.3|11651.1|11639.1|0
1736739670000|2025-01-13 03:41:10|11648.9|11636.9|11648.8|11636.8|11648.9|11636.9|11648.8|11636.8|0
1736739680000|2025-01-13 03:41:20|11648.9|11636.9|11651.2|11639.2|11651.2|11639.2|11648.9|11636.9|0
1736739730000|2025-01-13 03:42:10|11652.3|11640.3|11653.5|11641.5|11653.5|11641.5|11652.3|11640.3|0
1736739800000|2025-01-13 03:43:20|11652.4|11640.4|11651.2|11639.2|11652.4|11640.4|11651.2|11639.2|0
1736739840000|2025-01-13 03:44:00|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1736739850000|2025-01-13 03:44:10|11653.5|11641.5|11651.2|11639.2|11653.5|11641.5|11651.2|11639.2|0
1736739870000|2025-01-13 03:44:30|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1736739890000|2025-01-13 03:44:50|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|0
1736739960000|2025-01-13 03:46:00|11651.2|11639.2|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736739970000|2025-01-13 03:46:10|11651.2|11639.2|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736740000000|2025-01-13 03:46:40|11651.2|11639.2|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736740010000|2025-01-13 03:46:50|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|11651.2|11639.2|0
1736740020000|2025-01-13 03:47:00|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736740030000|2025-01-13 03:47:10|11651.2|11639.2|11651.3|11639.3|11651.3|11639.3|11651.2|11639.2|0
1736740040000|2025-01-13 03:47:20|11651.2|11639.2|11651.2|11639.2|11651.3|11639.3|11651.2|11639.2|0
1736740070000|2025-01-13 03:47:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736740120000|2025-01-13 03:48:40|11653.6|11641.6|11655.9|11643.9|11655.9|11643.9|11653.6|11641.6|0
1736740130000|2025-01-13 03:48:50|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1736740150000|2025-01-13 03:49:10|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.8|11643.8|0
1736740160000|2025-01-13 03:49:20|11655.8|11643.8|11654.7|11642.7|11655.9|11643.9|11654.7|11642.7|0
1736740210000|2025-01-13 03:50:10|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736740220000|2025-01-13 03:50:20|11654.7|11642.7|11653.6|11641.6|11655.8|11643.8|11653.6|11641.6|0
1736740230000|2025-01-13 03:50:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736740240000|2025-01-13 03:50:40|11655.8|11643.8|11654.7|11642.7|11655.9|11643.9|11654.7|11642.7|0
1736740250000|2025-01-13 03:50:50|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736740280000|2025-01-13 03:51:20|11655.8|11643.8|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1736740300000|2025-01-13 03:51:40|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736740320000|2025-01-13 03:52:00|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736740340000|2025-01-13 03:52:20|11654.7|11642.7|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1736740350000|2025-01-13 03:52:30|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1736740370000|2025-01-13 03:52:50|11654.7|11642.7|11653.6|11641.6|11654.7|11642.7|11653.6|11641.6|0
1736740380000|2025-01-13 03:53:00|11653.5|11641.5|11653.6|11641.6|11653.6|11641.6|11653.5|11641.5|0
1736740400000|2025-01-13 03:53:20|11651.3|11639.3|11649|11637|11651.3|11639.3|11649|11637|0
1736740410000|2025-01-13 03:53:30|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|0
1736740440000|2025-01-13 03:54:00|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|0
1736740500000|2025-01-13 03:55:00|11651.2|11639.2|11647.8|11635.8|11651.3|11639.3|11647.8|11635.8|0
1736740520000|2025-01-13 03:55:20|11646.6|11634.6|11646.7|11634.7|11646.7|11634.7|11646.6|11634.6|0
1736740530000|2025-01-13 03:55:30|11646.6|11634.6|11646.7|11634.7|11646.7|11634.7|11646.6|11634.6|0
1736740540000|2025-01-13 03:55:40|11646.6|11634.6|11644.4|11632.4|11646.6|11634.6|11644.3|11632.3|0
1736740710000|2025-01-13 03:58:30|11645.5|11633.5|11644.4|11632.4|11645.5|11633.5|11644.4|11632.4|0
1736740730000|2025-01-13 03:58:50|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|11646.7|11634.7|0
1736740740000|2025-01-13 03:59:00|11649|11637|11651.3|11639.3|11651.3|11639.3|11649|11637|0
1736740750000|2025-01-13 03:59:10|11650.1|11638.1|11650.2|11638.2|11651.3|11639.3|11650.1|11638.1|0
1736740780000|2025-01-13 03:59:40|11649|11637|11650.2|11638.2|11650.2|11638.2|11649|11637|0
1736740800000|2025-01-13 04:00:00|11649|11637|11649.1|11637.1|11651.3|11639.3|11649|11637|0
1736740820000|2025-01-13 04:00:20|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|11650.2|11638.2|0
1736740830000|2025-01-13 04:00:30|11651.4|11639.4|11650.2|11638.2|11651.4|11639.4|11650.2|11638.2|0
1736740850000|2025-01-13 04:00:50|11650.3|11638.3|11651.4|11639.4|11651.4|11639.4|11650.3|11638.3|0
1736740870000|2025-01-13 04:01:10|11653.6|11641.6|11653.7|11641.7|11653.7|11641.7|11653.6|11641.6|0
1736740910000|2025-01-13 04:01:50|11653.6|11641.6|11653.6|11641.6|11653.7|11641.7|11653.6|11641.6|0
1736740920000|2025-01-13 04:02:00|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|11653.7|11641.7|0
1736740930000|2025-01-13 04:02:10|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|11654.8|11642.8|0
1736740940000|2025-01-13 04:02:20|11653.7|11641.7|11654.8|11642.8|11654.8|11642.8|11653.7|11641.7|0
1736740960000|2025-01-13 04:02:40|11656|11644|11654.8|11642.8|11656|11644|11654.8|11642.8|0
1736740970000|2025-01-13 04:02:50|11656|11644|11654.8|11642.8|11656|11644|11654.8|11642.8|0
1736740980000|2025-01-13 04:03:00|11653.7|11641.7|11654.8|11642.8|11654.9|11642.9|11653.7|11641.7|0
1736741030000|2025-01-13 04:03:50|11656|11644|11657.1|11645.1|11657.1|11645.1|11656|11644|0
1736741040000|2025-01-13 04:04:00|11658.3|11646.3|11657.2|11645.2|11658.3|11646.3|11657.1|11645.1|0
1736741050000|2025-01-13 04:04:10|11656|11644|11657.2|11645.2|11657.2|11645.2|11656|11644|0
1736741060000|2025-01-13 04:04:20|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736741070000|2025-01-13 04:04:30|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|11657.2|11645.2|0
1736741110000|2025-01-13 04:05:10|11656|11644|11657.2|11645.2|11657.2|11645.2|11656|11644|0
1736741120000|2025-01-13 04:05:20|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736741130000|2025-01-13 04:05:30|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736741140000|2025-01-13 04:05:40|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736741150000|2025-01-13 04:05:50|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736741160000|2025-01-13 04:06:00|11656|11644|11656|11644|11656|11644|11655.9|11643.9|0
1736741170000|2025-01-13 04:06:10|11655.9|11643.9|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736741180000|2025-01-13 04:06:20|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736741210000|2025-01-13 04:06:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736741240000|2025-01-13 04:07:20|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736741270000|2025-01-13 04:07:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736741300000|2025-01-13 04:08:20|11657.3|11645.3|11656.2|11644.2|11657.3|11645.3|11656.2|11644.2|0
1736741330000|2025-01-13 04:08:50|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1736741340000|2025-01-13 04:09:00|11657.9|11645.9|11658.5|11646.5|11658.5|11646.5|11657.9|11645.9|0
1736741350000|2025-01-13 04:09:10|11658.6|11646.6|11659.7|11647.7|11659.7|11647.7|11658.5|11646.5|0
1736741360000|2025-01-13 04:09:20|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|11662.7|11650.7|0
1736741410000|2025-01-13 04:10:10|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|11660.4|11648.4|0
1736741420000|2025-01-13 04:10:20|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1736741430000|2025-01-13 04:10:30|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|11659.3|11647.3|0
1736741440000|2025-01-13 04:10:40|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|11658.1|11646.1|0
1736741450000|2025-01-13 04:10:50|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|11658.2|11646.2|0
1736741560000|2025-01-13 04:12:40|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736741580000|2025-01-13 04:13:00|11655.8|11643.8|11655.8|11643.8|11655.9|11643.9|11655.8|11643.8|0
1736741600000|2025-01-13 04:13:20|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736741610000|2025-01-13 04:13:30|11654.7|11642.7|11652.4|11640.4|11654.7|11642.7|11652.4|11640.4|0
1736741620000|2025-01-13 04:13:40|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|0
1736741640000|2025-01-13 04:14:00|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|11652.4|11640.4|0
1736741660000|2025-01-13 04:14:20|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736741670000|2025-01-13 04:14:30|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736741680000|2025-01-13 04:14:40|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1736741690000|2025-01-13 04:14:50|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736741700000|2025-01-13 04:15:00|11655.8|11643.8|11654.7|11642.7|11655.8|11643.8|11654.7|11642.7|0
1736741750000|2025-01-13 04:15:50|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736741780000|2025-01-13 04:16:20|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736741800000|2025-01-13 04:16:40|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|11651.3|11639.3|0
1736741810000|2025-01-13 04:16:50|11652.4|11640.4|11651.2|11639.2|11652.4|11640.4|11651.2|11639.2|0
1736741820000|2025-01-13 04:17:00|11651.3|11639.3|11652.4|11640.4|11652.4|11640.4|11651.3|11639.3|0
1736741830000|2025-01-13 04:17:10|11651.3|11639.3|11652.4|11640.4|11652.4|11640.4|11651.2|11639.2|0
1736741840000|2025-01-13 04:17:20|11653.5|11641.5|11653.6|11641.6|11653.6|11641.6|11653.5|11641.5|0
1736741860000|2025-01-13 04:17:40|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736741870000|2025-01-13 04:17:50|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736741880000|2025-01-13 04:18:00|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736741890000|2025-01-13 04:18:10|11653.6|11641.6|11653.5|11641.5|11653.6|11641.6|11653.5|11641.5|0
1736741900000|2025-01-13 04:18:20|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.5|11641.5|0
1736741920000|2025-01-13 04:18:40|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736741930000|2025-01-13 04:18:50|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736741950000|2025-01-13 04:19:10|11653.6|11641.6|11654.7|11642.7|11655.8|11643.8|11653.6|11641.6|0
1736741980000|2025-01-13 04:19:40|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|11655.8|11643.8|0
1736741990000|2025-01-13 04:19:50|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736742000000|2025-01-13 04:20:00|11655.8|11643.8|11655.8|11643.8|11655.9|11643.9|11655.8|11643.8|0
1736742010000|2025-01-13 04:20:10|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.5|11641.5|0
1736742020000|2025-01-13 04:20:20|11653.5|11641.5|11653.6|11641.6|11653.6|11641.6|11653.5|11641.5|0
1736742040000|2025-01-13 04:20:40|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736742050000|2025-01-13 04:20:50|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|11653.6|11641.6|0
1736742080000|2025-01-13 04:21:20|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|11654.7|11642.7|0
1736742110000|2025-01-13 04:21:50|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|11655.3|11643.3|0
1736742120000|2025-01-13 04:22:00|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|11655.9|11643.9|0
1736742130000|2025-01-13 04:22:10|11656.9|11644.9|11657.9|11645.9|11657.9|11645.9|11656.9|11644.9|0
1736742150000|2025-01-13 04:22:30|11656.8|11644.8|11657.9|11645.9|11657.9|11645.9|11656.8|11644.8|0
1736742210000|2025-01-13 04:23:30|11659.1|11647.1|11660.2|11648.2|11660.2|11648.2|11659.1|11647.1|0
1736742220000|2025-01-13 04:23:40|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|11659.1|11647.1|0
1736742240000|2025-01-13 04:24:00|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1736742270000|2025-01-13 04:24:30|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|11654.5|11642.5|0
1736742300000|2025-01-13 04:25:00|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|11656.8|11644.8|0
1736742340000|2025-01-13 04:25:40|11657.4|11645.4|11658|11646|11658|11646|11657.4|11645.4|0
1736742350000|2025-01-13 04:25:50|11661|11649|11663|11651|11663|11651|11661|11649|0
1736742400000|2025-01-13 04:26:40|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736742420000|2025-01-13 04:27:00|11661.8|11649.8|11663|11651|11663|11651|11661.8|11649.8|0
1736742490000|2025-01-13 04:28:10|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|0
1736742500000|2025-01-13 04:28:20|11663|11651|11663|11651|11663|11651|11663|11651|0
1736742520000|2025-01-13 04:28:40|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|11664.2|11652.2|0
1736742550000|2025-01-13 04:29:10|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|11663|11651|0
1736742560000|2025-01-13 04:29:20|11664.2|11652.2|11665.3|11653.3|11665.3|11653.3|11664.2|11652.2|0
1736742600000|2025-01-13 04:30:00|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|0
1736742610000|2025-01-13 04:30:10|11665.3|11653.3|11666.4|11654.4|11666.4|11654.4|11665.3|11653.3|0
1736742620000|2025-01-13 04:30:20|11665.3|11653.3|11666.4|11654.4|11666.4|11654.4|11665.3|11653.3|0
1736742650000|2025-01-13 04:30:50|11665.3|11653.3|11663|11651|11665.3|11653.3|11663|11651|0
1736742670000|2025-01-13 04:31:10|11662.9|11650.9|11663|11651|11663|11651|11662.9|11650.9|0
1736742700000|2025-01-13 04:31:40|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736742720000|2025-01-13 04:32:00|11661.8|11649.8|11660.7|11648.7|11661.8|11649.8|11660.6|11648.6|0
1736742730000|2025-01-13 04:32:10|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1736742750000|2025-01-13 04:32:30|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736742760000|2025-01-13 04:32:40|11660.6|11648.6|11661.8|11649.8|11661.8|11649.8|11660.6|11648.6|0
1736742820000|2025-01-13 04:33:40|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736742830000|2025-01-13 04:33:50|11659.5|11647.5|11660.6|11648.6|11660.6|11648.6|11659.5|11647.5|0
1736742840000|2025-01-13 04:34:00|11655|11643|11655|11643|11655|11643|11655|11643|0
1736742880000|2025-01-13 04:34:40|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1736742920000|2025-01-13 04:35:20|11655|11643|11655|11643|11655|11643|11655|11643|0
1736742950000|2025-01-13 04:35:50|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736742980000|2025-01-13 04:36:20|11656.2|11644.2|11655.1|11643.1|11656.2|11644.2|11655.1|11643.1|0
1736742990000|2025-01-13 04:36:30|11655|11643|11655|11643|11655|11643|11655|11643|0
1736743020000|2025-01-13 04:37:00|11655.1|11643.1|11655|11643|11655.1|11643.1|11655|11643|0
1736743050000|2025-01-13 04:37:30|11655.1|11643.1|11656.2|11644.2|11656.2|11644.2|11655.1|11643.1|0
1736743060000|2025-01-13 04:37:40|11657.3|11645.3|11656.2|11644.2|11657.3|11645.3|11656.2|11644.2|0
1736743080000|2025-01-13 04:38:00|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736743120000|2025-01-13 04:38:40|11656.2|11644.2|11655|11643|11656.2|11644.2|11655|11643|0
1736743130000|2025-01-13 04:38:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736743140000|2025-01-13 04:39:00|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736743150000|2025-01-13 04:39:10|11656.2|11644.2|11656.1|11644.1|11656.2|11644.2|11655|11643|0
1736743160000|2025-01-13 04:39:20|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736743170000|2025-01-13 04:39:30|11655|11643|11656.2|11644.2|11656.2|11644.2|11655|11643|0
1736743200000|2025-01-13 04:40:00|11657.3|11645.3|11656.2|11644.2|11657.3|11645.3|11656.2|11644.2|0
1736743210000|2025-01-13 04:40:10|11655|11643|11655|11643|11655|11643|11655|11643|0
1736743230000|2025-01-13 04:40:30|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736743260000|2025-01-13 04:41:00|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736743280000|2025-01-13 04:41:20|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736743300000|2025-01-13 04:41:40|11659.6|11647.6|11658.5|11646.5|11659.6|11647.6|11658.5|11646.5|0
1736743330000|2025-01-13 04:42:10|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736743370000|2025-01-13 04:42:50|11658.4|11646.4|11658.5|11646.5|11658.5|11646.5|11657.3|11645.3|0
1736743380000|2025-01-13 04:43:00|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736743390000|2025-01-13 04:43:10|11659.7|11647.7|11659.6|11647.6|11659.7|11647.7|11659.6|11647.6|0
1736743400000|2025-01-13 04:43:20|11659.7|11647.7|11660.8|11648.8|11660.8|11648.8|11659.7|11647.7|0
1736743410000|2025-01-13 04:43:30|11659.6|11647.6|11660.8|11648.8|11660.8|11648.8|11659.6|11647.6|0
1736743420000|2025-01-13 04:43:40|11659.7|11647.7|11659.6|11647.6|11660.8|11648.8|11659.6|11647.6|0
1736743430000|2025-01-13 04:43:50|11659.7|11647.7|11659.6|11647.6|11660.8|11648.8|11659.6|11647.6|0
1736743440000|2025-01-13 04:44:00|11660.8|11648.8|11659.6|11647.6|11660.8|11648.8|11659.6|11647.6|0
1736743450000|2025-01-13 04:44:10|11657.4|11645.4|11656.2|11644.2|11657.4|11645.4|11656.2|11644.2|0
1736743470000|2025-01-13 04:44:30|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736743480000|2025-01-13 04:44:40|11656.2|11644.2|11657.4|11645.4|11657.4|11645.4|11656.2|11644.2|0
1736743510000|2025-01-13 04:45:10|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736743520000|2025-01-13 04:45:20|11657.4|11645.4|11657.3|11645.3|11657.4|11645.4|11657.3|11645.3|0
1736743540000|2025-01-13 04:45:40|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736743560000|2025-01-13 04:46:00|11657.4|11645.4|11655.1|11643.1|11657.4|11645.4|11655.1|11643.1|0
1736743610000|2025-01-13 04:46:50|11656.2|11644.2|11657.4|11645.4|11657.4|11645.4|11656.2|11644.2|0
1736743660000|2025-01-13 04:47:40|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736743680000|2025-01-13 04:48:00|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1736743720000|2025-01-13 04:48:40|11659.6|11647.6|11657.4|11645.4|11659.6|11647.6|11657.4|11645.4|0
1736743740000|2025-01-13 04:49:00|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736743750000|2025-01-13 04:49:10|11657.4|11645.4|11658.5|11646.5|11658.5|11646.5|11657.4|11645.4|0
1736743760000|2025-01-13 04:49:20|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1736743770000|2025-01-13 04:49:30|11658.5|11646.5|11657.4|11645.4|11658.5|11646.5|11657.4|11645.4|0
1736743840000|2025-01-13 04:50:40|11658.5|11646.5|11657.4|11645.4|11658.5|11646.5|11657.4|11645.4|0
1736743850000|2025-01-13 04:50:50|11658.5|11646.5|11657.4|11645.4|11658.5|11646.5|11657.4|11645.4|0
1736743860000|2025-01-13 04:51:00|11658.5|11646.5|11657.4|11645.4|11658.5|11646.5|11657.4|11645.4|0
1736743890000|2025-01-13 04:51:30|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736743920000|2025-01-13 04:52:00|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1736743930000|2025-01-13 04:52:10|11658.5|11646.5|11658.6|11646.6|11658.6|11646.6|11658.5|11646.5|0
1736743940000|2025-01-13 04:52:20|11659.7|11647.7|11658.6|11646.6|11659.7|11647.7|11658.6|11646.6|0
1736743970000|2025-01-13 04:52:50|11659.7|11647.7|11658.6|11646.6|11659.7|11647.7|11658.6|11646.6|0
1736743990000|2025-01-13 04:53:10|11658.5|11646.5|11657.4|11645.4|11658.5|11646.5|11657.4|11645.4|0
1736744040000|2025-01-13 04:54:00|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1736744050000|2025-01-13 04:54:10|11658.6|11646.6|11658.5|11646.5|11658.6|11646.6|11658.5|11646.5|0
1736744070000|2025-01-13 04:54:30|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1736744140000|2025-01-13 04:55:40|11656.2|11644.2|11657.4|11645.4|11657.4|11645.4|11656.2|11644.2|0
1736744160000|2025-01-13 04:56:00|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736744170000|2025-01-13 04:56:10|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1736744220000|2025-01-13 04:57:00|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1736744330000|2025-01-13 04:58:50|11660.8|11648.8|11660.9|11648.9|11660.9|11648.9|11660.8|11648.8|0
1736744340000|2025-01-13 04:59:00|11662|11650|11662|11650|11662|11650|11662|11650|0
1736744350000|2025-01-13 04:59:10|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1736744460000|2025-01-13 05:01:00|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736744510000|2025-01-13 05:01:50|11662|11650|11662|11650|11662|11650|11662|11650|0
1736744610000|2025-01-13 05:03:30|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736744620000|2025-01-13 05:03:40|11662|11650|11662|11650|11662|11650|11662|11650|0
1736744650000|2025-01-13 05:04:10|11661.9|11649.9|11660.8|11648.8|11661.9|11649.9|11660.8|11648.8|0
1736744660000|2025-01-13 05:04:20|11662|11650|11661.9|11649.9|11662|11650|11661.9|11649.9|0
1736744670000|2025-01-13 05:04:30|11662|11650|11661.9|11649.9|11662|11650|11661.9|11649.9|0
1736744690000|2025-01-13 05:04:50|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736744700000|2025-01-13 05:05:00|11659.7|11647.7|11660.8|11648.8|11660.8|11648.8|11659.7|11647.7|0
1736744710000|2025-01-13 05:05:10|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736744730000|2025-01-13 05:05:30|11662|11650|11662|11650|11662|11650|11662|11650|0
1736744760000|2025-01-13 05:06:00|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736744770000|2025-01-13 05:06:10|11662|11650|11662|11650|11662|11650|11661.9|11649.9|0
1736744780000|2025-01-13 05:06:20|11661.9|11649.9|11662|11650|11662|11650|11661.9|11649.9|0
1736744790000|2025-01-13 05:06:30|11661.9|11649.9|11662|11650|11662|11650|11661.9|11649.9|0
1736744810000|2025-01-13 05:06:50|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736744820000|2025-01-13 05:07:00|11662|11650|11662|11650|11662|11650|11661.9|11649.9|0
1736744830000|2025-01-13 05:07:10|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736744860000|2025-01-13 05:07:40|11662|11650|11662|11650|11662|11650|11662|11650|0
1736744890000|2025-01-13 05:08:10|11663.1|11651.1|11662|11650|11663.1|11651.1|11662|11650|0
1736744900000|2025-01-13 05:08:20|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736744910000|2025-01-13 05:08:30|11662|11650|11662|11650|11662|11650|11662|11650|0
1736744920000|2025-01-13 05:08:40|11661.9|11649.9|11662|11650|11662|11650|11661.9|11649.9|0
1736745020000|2025-01-13 05:10:20|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736745040000|2025-01-13 05:10:40|11664.2|11652.2|11663.1|11651.1|11664.2|11652.2|11663.1|11651.1|0
1736745070000|2025-01-13 05:11:10|11662|11650|11662|11650|11662|11650|11662|11650|0
1736745120000|2025-01-13 05:12:00|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736745130000|2025-01-13 05:12:10|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736745140000|2025-01-13 05:12:20|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736745150000|2025-01-13 05:12:30|11659.7|11647.7|11659.6|11647.6|11660.8|11648.8|11659.6|11647.6|0
1736745170000|2025-01-13 05:12:50|11660.8|11648.8|11660.8|11648.8|11661.9|11649.9|11659.7|11647.7|0
1736745260000|2025-01-13 05:14:20|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.6|11647.6|0
1736745290000|2025-01-13 05:14:50|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736745390000|2025-01-13 05:16:30|11661.9|11649.9|11663.1|11651.1|11663.1|11651.1|11661.9|11649.9|0
1736745410000|2025-01-13 05:16:50|11662|11650|11661.9|11649.9|11662|11650|11661.9|11649.9|0
1736745450000|2025-01-13 05:17:30|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736745510000|2025-01-13 05:18:30|11661.9|11649.9|11663.1|11651.1|11663.1|11651.1|11661.9|11649.9|0
1736745540000|2025-01-13 05:19:00|11663|11651|11663.1|11651.1|11663.1|11651.1|11661.9|11649.9|0
1736745550000|2025-01-13 05:19:10|11663|11651|11663.1|11651.1|11663.1|11651.1|11663|11651|0
1736745560000|2025-01-13 05:19:20|11663|11651|11663|11651|11663.1|11651.1|11663|11651|0
1736745570000|2025-01-13 05:19:30|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663|11651|0
1736745590000|2025-01-13 05:19:50|11663|11651|11663.1|11651.1|11663.1|11651.1|11663|11651|0
1736745600000|2025-01-13 05:20:00|11663|11651|11663.1|11651.1|11663.1|11651.1|11663|11651|0
1736745610000|2025-01-13 05:20:10|11663|11651|11663.1|11651.1|11663.1|11651.1|11663|11651|0
1736745620000|2025-01-13 05:20:20|11663|11651|11663|11651|11663|11651|11663|11651|0
1736745630000|2025-01-13 05:20:30|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736745640000|2025-01-13 05:20:40|11663|11651|11663|11651|11663|11651|11663|11651|0
1736745650000|2025-01-13 05:20:50|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736745680000|2025-01-13 05:21:20|11661.9|11649.9|11663.1|11651.1|11663.1|11651.1|11661.9|11649.9|0
1736745690000|2025-01-13 05:21:30|11664.2|11652.2|11664.2|11652.2|11665.3|11653.3|11664.2|11652.2|0
1736745740000|2025-01-13 05:22:20|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|0
1736745810000|2025-01-13 05:23:30|11665.4|11653.4|11663.2|11651.2|11665.4|11653.4|11663.2|11651.2|0
1736745830000|2025-01-13 05:23:50|11663.1|11651.1|11663.2|11651.2|11663.2|11651.2|11663.1|11651.1|0
1736745850000|2025-01-13 05:24:10|11663.1|11651.1|11663.2|11651.2|11663.2|11651.2|11663.1|11651.1|0
1736746010000|2025-01-13 05:26:50|11664.3|11652.3|11663.2|11651.2|11664.3|11652.3|11663.2|11651.2|0
1736746020000|2025-01-13 05:27:00|11662|11650|11662|11650|11662|11650|11662|11650|0
1736746040000|2025-01-13 05:27:20|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736746050000|2025-01-13 05:27:30|11662|11650|11663.1|11651.1|11663.1|11651.1|11662|11650|0
1736746080000|2025-01-13 05:28:00|11662|11650|11662|11650|11662|11650|11662|11650|0
1736746130000|2025-01-13 05:28:50|11661.9|11649.9|11657.4|11645.4|11661.9|11649.9|11657.3|11645.3|0
1736746170000|2025-01-13 05:29:30|11657.3|11645.3|11657.4|11645.4|11657.4|11645.4|11657.3|11645.3|0
1736746200000|2025-01-13 05:30:00|11656.2|11644.2|11655.1|11643.1|11656.2|11644.2|11655.1|11643.1|0
1736746280000|2025-01-13 05:31:20|11656.2|11644.2|11655.1|11643.1|11657.4|11645.4|11655.1|11643.1|0
1736746320000|2025-01-13 05:32:00|11656.2|11644.2|11656.3|11644.3|11656.3|11644.3|11656.2|11644.2|0
1736746330000|2025-01-13 05:32:10|11656.2|11644.2|11655.1|11643.1|11656.2|11644.2|11655.1|11643.1|0
1736746350000|2025-01-13 05:32:30|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736746380000|2025-01-13 05:33:00|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736746400000|2025-01-13 05:33:20|11655|11643|11655|11643|11655|11643|11655|11643|0
1736746410000|2025-01-13 05:33:30|11653.9|11641.9|11652.7|11640.7|11653.9|11641.9|11652.7|11640.7|0
1736746420000|2025-01-13 05:33:40|11653.8|11641.8|11653.9|11641.9|11653.9|11641.9|11653.8|11641.8|0
1736746430000|2025-01-13 05:33:50|11653.8|11641.8|11653.8|11641.8|11653.9|11641.9|11653.8|11641.8|0
1736746470000|2025-01-13 05:34:30|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1736746480000|2025-01-13 05:34:40|11655|11643|11655|11643|11655|11643|11655|11643|0
1736746500000|2025-01-13 05:35:00|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|11653.9|11641.9|0
1736746510000|2025-01-13 05:35:10|11655|11643|11655|11643|11655|11643|11653.9|11641.9|0
1736746540000|2025-01-13 05:35:40|11656.2|11644.2|11656.1|11644.1|11656.2|11644.2|11656.1|11644.1|0
1736746550000|2025-01-13 05:35:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736746570000|2025-01-13 05:36:10|11657.3|11645.3|11656.2|11644.2|11657.3|11645.3|11656.2|11644.2|0
1736746580000|2025-01-13 05:36:20|11655|11643|11655|11643|11655|11643|11655|11643|0
1736746590000|2025-01-13 05:36:30|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736746610000|2025-01-13 05:36:50|11657.3|11645.3|11656.2|11644.2|11657.3|11645.3|11656.2|11644.2|0
1736746660000|2025-01-13 05:37:40|11655|11643|11656.2|11644.2|11656.2|11644.2|11655|11643|0
1736746680000|2025-01-13 05:38:00|11655|11643|11655|11643|11655|11643|11655|11643|0
1736746730000|2025-01-13 05:38:50|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|11656.2|11644.2|0
1736746770000|2025-01-13 05:39:30|11655|11643|11655|11643|11655|11643|11655|11643|0
1736746920000|2025-01-13 05:42:00|11655.1|11643.1|11657.3|11645.3|11657.3|11645.3|11655.1|11643.1|0
1736746930000|2025-01-13 05:42:10|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736746970000|2025-01-13 05:42:50|11659.6|11647.6|11659.7|11647.7|11659.7|11647.7|11659.6|11647.6|0
1736746980000|2025-01-13 05:43:00|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11658.5|11646.5|0
1736747020000|2025-01-13 05:43:40|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1736747040000|2025-01-13 05:44:00|11659.6|11647.6|11659.7|11647.7|11659.7|11647.7|11659.6|11647.6|0
1736747050000|2025-01-13 05:44:10|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736747100000|2025-01-13 05:45:00|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736747110000|2025-01-13 05:45:10|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|11657.4|11645.4|0
1736747120000|2025-01-13 05:45:20|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736747170000|2025-01-13 05:46:10|11659.6|11647.6|11659.7|11647.7|11660.8|11648.8|11659.6|11647.6|0
1736747210000|2025-01-13 05:46:50|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736747230000|2025-01-13 05:47:10|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736747250000|2025-01-13 05:47:30|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736747260000|2025-01-13 05:47:40|11660.8|11648.8|11659.7|11647.7|11660.8|11648.8|11659.6|11647.6|0
1736747280000|2025-01-13 05:48:00|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736747310000|2025-01-13 05:48:30|11660.8|11648.8|11659.6|11647.6|11660.8|11648.8|11659.6|11647.6|0
1736747380000|2025-01-13 05:49:40|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736747400000|2025-01-13 05:50:00|11657.3|11645.3|11658.5|11646.5|11659.6|11647.6|11657.3|11645.3|0
1736747420000|2025-01-13 05:50:20|11657.4|11645.4|11658.5|11646.5|11658.5|11646.5|11657.4|11645.4|0
1736747430000|2025-01-13 05:50:30|11659.6|11647.6|11659.7|11647.7|11659.7|11647.7|11659.6|11647.6|0
1736747460000|2025-01-13 05:51:00|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736747480000|2025-01-13 05:51:20|11662|11650|11662|11650|11662|11650|11662|11650|0
1736747580000|2025-01-13 05:53:00|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|0
1736747610000|2025-01-13 05:53:30|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1736747620000|2025-01-13 05:53:40|11664.3|11652.3|11665.4|11653.4|11665.4|11653.4|11664.3|11652.3|0
1736747630000|2025-01-13 05:53:50|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|11664.3|11652.3|0
1736747660000|2025-01-13 05:54:20|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|11665.4|11653.4|0
1736747710000|2025-01-13 05:55:10|11665.5|11653.5|11664.4|11652.4|11665.5|11653.5|11664.4|11652.4|0
1736747780000|2025-01-13 05:56:20|11664.3|11652.3|11663.2|11651.2|11664.3|11652.3|11663.2|11651.2|0
1736747790000|2025-01-13 05:56:30|11662|11650|11662|11650|11662|11650|11662|11650|0
1736747800000|2025-01-13 05:56:40|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736747810000|2025-01-13 05:56:50|11663.2|11651.2|11664.3|11652.3|11664.3|11652.3|11663.2|11651.2|0
1736747820000|2025-01-13 05:57:00|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11662.1|11650.1|0
1736747840000|2025-01-13 05:57:20|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736747850000|2025-01-13 05:57:30|11662|11650|11662.1|11650.1|11662.1|11650.1|11662|11650|0
1736747860000|2025-01-13 05:57:40|11662|11650|11662|11650|11662|11650|11662|11650|0
1736747870000|2025-01-13 05:57:50|11660.9|11648.9|11659.8|11647.8|11660.9|11648.9|11659.8|11647.8|0
1736747890000|2025-01-13 05:58:10|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736747900000|2025-01-13 05:58:20|11662|11650|11660.9|11648.9|11662|11650|11660.9|11648.9|0
1736747910000|2025-01-13 05:58:30|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1736747920000|2025-01-13 05:58:40|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|0
1736747940000|2025-01-13 05:59:00|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|11659.8|11647.8|0
1736747960000|2025-01-13 05:59:20|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736747970000|2025-01-13 05:59:30|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|11660.9|11648.9|0
1736747980000|2025-01-13 05:59:40|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|11662.1|11650.1|0
1736748010000|2025-01-13 06:00:10|11664.4|11652.4|11664.4|11652.4|11664.4|11652.4|11664.4|11652.4|0
1736748030000|2025-01-13 06:00:30|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|0
1736748050000|2025-01-13 06:00:50|11664.4|11652.4|11664.4|11652.4|11666.7|11654.7|11664.4|11652.4|0
1736748060000|2025-01-13 06:01:00|11664.5|11652.5|11666.7|11654.7|11666.7|11654.7|11664.4|11652.4|0
1736748080000|2025-01-13 06:01:20|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1736748090000|2025-01-13 06:01:30|11665.6|11653.6|11665.6|11653.6|11665.6|11653.6|11665.6|11653.6|0
1736748110000|2025-01-13 06:01:50|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|11664.5|11652.5|0
1736748120000|2025-01-13 06:02:00|11666.8|11654.8|11665.6|11653.6|11666.8|11654.8|11665.6|11653.6|0
1736748130000|2025-01-13 06:02:10|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1736748140000|2025-01-13 06:02:20|11665.6|11653.6|11665.6|11653.6|11665.6|11653.6|11664.5|11652.5|0
1736748150000|2025-01-13 06:02:30|11665.7|11653.7|11666.8|11654.8|11666.8|11654.8|11665.6|11653.6|0
1736748190000|2025-01-13 06:03:10|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|11669.1|11657.1|0
1736748200000|2025-01-13 06:03:20|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|11666.8|11654.8|0
1736748210000|2025-01-13 06:03:30|11668|11656|11669.1|11657.1|11669.1|11657.1|11668|11656|0
1736748300000|2025-01-13 06:05:00|11670.3|11658.3|11670.2|11658.2|11670.3|11658.3|11670.2|11658.2|0
1736748310000|2025-01-13 06:05:10|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|11670.3|11658.3|0
1736748330000|2025-01-13 06:05:30|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|11671.4|11659.4|0
1736748340000|2025-01-13 06:05:40|11670.3|11658.3|11671.4|11659.4|11671.4|11659.4|11670.3|11658.3|0
1736748380000|2025-01-13 06:06:20|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|11669.2|11657.2|0
1736748390000|2025-01-13 06:06:30|11670.3|11658.3|11670.3|11658.3|11671.4|11659.4|11670.3|11658.3|0
1736748400000|2025-01-13 06:06:40|11669.2|11657.2|11663.6|11651.6|11669.2|11657.2|11663.5|11651.5|0
1736748410000|2025-01-13 06:06:50|11663.5|11651.5|11654|11642|11663.5|11651.5|11654|11642|0
1736748420000|2025-01-13 06:07:00|11656.3|11644.3|11655.1|11643.1|11656.3|11644.3|11655.1|11643.1|0
1736748430000|2025-01-13 06:07:10|11654|11642|11654|11642|11654|11642|11654|11642|0
1736748440000|2025-01-13 06:07:20|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|0
1736748490000|2025-01-13 06:08:10|11655.1|11643.1|11654|11642|11655.1|11643.1|11654|11642|0
1736748500000|2025-01-13 06:08:20|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|11655.1|11643.1|0
1736748520000|2025-01-13 06:08:40|11654|11642|11654|11642|11654|11642|11654|11642|0
1736748530000|2025-01-13 06:08:50|11652.8|11640.8|11654|11642|11654|11642|11652.8|11640.8|0
1736748560000|2025-01-13 06:09:20|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|11656.3|11644.3|0
1736748580000|2025-01-13 06:09:40|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|11651.7|11639.7|0
1736748610000|2025-01-13 06:10:10|11654|11642|11651.7|11639.7|11654|11642|11651.7|11639.7|0
1736748640000|2025-01-13 06:10:40|11651.8|11639.8|11651.8|11639.8|11652.9|11640.9|11651.8|11639.8|0
1736748650000|2025-01-13 06:10:50|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|11652.9|11640.9|0
1736748680000|2025-01-13 06:11:20|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|11653.5|11641.5|0
1736748690000|2025-01-13 06:11:30|11654.7|11642.7|11658.2|11646.2|11658.2|11646.2|11654.6|11642.6|0
1736748700000|2025-01-13 06:11:40|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|11657.1|11645.1|0
1736748710000|2025-01-13 06:11:50|11656|11644|11655.9|11643.9|11656|11644|11655.9|11643.9|0
1736748720000|2025-01-13 06:12:00|11656|11644|11657.1|11645.1|11657.1|11645.1|11656|11644|0
1736748740000|2025-01-13 06:12:20|11656|11644|11657.1|11645.1|11657.1|11645.1|11656|11644|0
1736748750000|2025-01-13 06:12:30|11658.2|11646.2|11658.3|11646.3|11659.4|11647.4|11658.2|11646.2|0
1736748760000|2025-01-13 06:12:40|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|11659.4|11647.4|0
1736748770000|2025-01-13 06:12:50|11660.5|11648.5|11659.4|11647.4|11660.6|11648.6|11659.4|11647.4|0
1736748850000|2025-01-13 06:14:10|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736748860000|2025-01-13 06:14:20|11660.5|11648.5|11661.7|11649.7|11662.8|11650.8|11660.5|11648.5|0
1736748870000|2025-01-13 06:14:30|11662.8|11650.8|11662.8|11650.8|11662.8|11650.8|11661.7|11649.7|0
1736748890000|2025-01-13 06:14:50|11661.7|11649.7|11660.6|11648.6|11661.7|11649.7|11660.6|11648.6|0
1736748910000|2025-01-13 06:15:10|11661.7|11649.7|11661.7|11649.7|11661.7|11649.7|11661.7|11649.7|0
1736748920000|2025-01-13 06:15:20|11661.8|11649.8|11662.9|11650.9|11662.9|11650.9|11661.7|11649.7|0
1736748940000|2025-01-13 06:15:40|11664.1|11652.1|11662.9|11650.9|11664.1|11652.1|11662.9|11650.9|0
1736748960000|2025-01-13 06:16:00|11661.8|11649.8|11661.8|11649.8|11662.9|11650.9|11661.8|11649.8|0
1736748980000|2025-01-13 06:16:20|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736748990000|2025-01-13 06:16:30|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|11661.8|11649.8|0
1736749000000|2025-01-13 06:16:40|11660.6|11648.6|11661.8|11649.8|11661.8|11649.8|11660.6|11648.6|0
1736749010000|2025-01-13 06:16:50|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736749040000|2025-01-13 06:17:20|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736749080000|2025-01-13 06:18:00|11664|11652|11664|11652|11664|11652|11664|11652|0
1736749090000|2025-01-13 06:18:10|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736749110000|2025-01-13 06:18:30|11665.1|11653.1|11662.9|11650.9|11665.1|11653.1|11662.9|11650.9|0
1736749140000|2025-01-13 06:19:00|11664|11652|11663|11651|11665.2|11653.2|11662.9|11650.9|0
1736749150000|2025-01-13 06:19:10|11665.2|11653.2|11664.1|11652.1|11665.2|11653.2|11664.1|11652.1|0
1736749160000|2025-01-13 06:19:20|11665.2|11653.2|11665.2|11653.2|11665.3|11653.3|11665.2|11653.2|0
1736749170000|2025-01-13 06:19:30|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|11665.3|11653.3|0
1736749180000|2025-01-13 06:19:40|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|11665.2|11653.2|0
1736749210000|2025-01-13 06:20:10|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|11664.1|11652.1|0
1736749220000|2025-01-13 06:20:20|11663|11651|11663|11651|11663|11651|11663|11651|0
1736749230000|2025-01-13 06:20:30|11664.1|11652.1|11665.2|11653.2|11665.2|11653.2|11664.1|11652.1|0
1736749240000|2025-01-13 06:20:40|11664.1|11652.1|11663|11651|11664.1|11652.1|11663|11651|0
1736749260000|2025-01-13 06:21:00|11664.1|11652.1|11665.2|11653.2|11665.2|11653.2|11664.1|11652.1|0
1736749280000|2025-01-13 06:21:20|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|11666.4|11654.4|0
1736749290000|2025-01-13 06:21:30|11666.3|11654.3|11665.2|11653.2|11666.3|11654.3|11665.2|11653.2|0
1736749360000|2025-01-13 06:22:40|11666.3|11654.3|11665.2|11653.2|11667.5|11655.5|11665.2|11653.2|0
1736749400000|2025-01-13 06:23:20|11664|11652|11664|11652|11664|11652|11664|11652|0
1736749410000|2025-01-13 06:23:30|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|11662.9|11650.9|0
1736749530000|2025-01-13 06:25:30|11664|11652|11662.9|11650.9|11664|11652|11662.9|11650.9|0
1736749540000|2025-01-13 06:25:40|11664|11652|11662.9|11650.9|11664|11652|11662.9|11650.9|0
1736749550000|2025-01-13 06:25:50|11664|11652|11662.9|11650.9|11664.1|11652.1|11662.9|11650.9|0
1736749560000|2025-01-13 06:26:00|11664.1|11652.1|11662.9|11650.9|11664.1|11652.1|11662.9|11650.9|0
1736749580000|2025-01-13 06:26:20|11664.1|11652.1|11662.9|11650.9|11665.2|11653.2|11662.9|11650.9|0
1736749610000|2025-01-13 06:26:50|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736749640000|2025-01-13 06:27:20|11661.8|11649.8|11662.9|11650.9|11662.9|11650.9|11661.8|11649.8|0
1736749650000|2025-01-13 06:27:30|11661.8|11649.8|11660.6|11648.6|11661.8|11649.8|11660.6|11648.6|0
1736749660000|2025-01-13 06:27:40|11658.4|11646.4|11658.3|11646.3|11658.4|11646.4|11658.3|11646.3|0
1736749670000|2025-01-13 06:27:50|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|11659.5|11647.5|0
1736749710000|2025-01-13 06:28:30|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|11660.6|11648.6|0
1736749720000|2025-01-13 06:28:40|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736749730000|2025-01-13 06:28:50|11659.6|11647.6|11658.5|11646.5|11659.6|11647.6|11658.5|11646.5|0
1736749740000|2025-01-13 06:29:00|11659.6|11647.6|11659.6|11647.6|11659.7|11647.7|11659.6|11647.6|0
1736749750000|2025-01-13 06:29:10|11659.7|11647.7|11659.6|11647.6|11659.7|11647.7|11659.6|11647.6|0
1736749780000|2025-01-13 06:29:40|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736749790000|2025-01-13 06:29:50|11659.6|11647.6|11659.7|11647.7|11659.7|11647.7|11659.6|11647.6|0
1736749800000|2025-01-13 06:30:00|11658.5|11646.5|11658.5|11646.5|11659.7|11647.7|11658.5|11646.5|0
1736749810000|2025-01-13 06:30:10|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|11659.7|11647.7|0
1736749820000|2025-01-13 06:30:20|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736749830000|2025-01-13 06:30:30|11662|11650|11662|11650|11662|11650|11662|11650|0
1736749840000|2025-01-13 06:30:40|11663.1|11651.1|11662|11650|11663.1|11651.1|11662|11650|0
1736749850000|2025-01-13 06:30:50|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736749860000|2025-01-13 06:31:00|11663.2|11651.2|11663.2|11651.2|11663.2|11651.2|11663.1|11651.1|0
1736749870000|2025-01-13 06:31:10|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|11663.1|11651.1|0
1736749930000|2025-01-13 06:32:10|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736749960000|2025-01-13 06:32:40|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736749970000|2025-01-13 06:32:50|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736749980000|2025-01-13 06:33:00|11663.1|11651.1|11662|11650|11663.1|11651.1|11662|11650|0
1736750010000|2025-01-13 06:33:30|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11660.8|11648.8|0
1736750020000|2025-01-13 06:33:40|11662|11650|11662|11650|11662|11650|11662|11650|0
1736750030000|2025-01-13 06:33:50|11661.9|11649.9|11662|11650|11662|11650|11661.9|11649.9|0
1736750040000|2025-01-13 06:34:00|11661.9|11649.9|11663.1|11651.1|11663.1|11651.1|11661.9|11649.9|0
1736750090000|2025-01-13 06:34:50|11663|11651|11660.8|11648.8|11663|11651|11660.8|11648.8|0
1736750110000|2025-01-13 06:35:10|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736750120000|2025-01-13 06:35:20|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736750140000|2025-01-13 06:35:40|11661.9|11649.9|11663.1|11651.1|11663.1|11651.1|11661.9|11649.9|0
1736750150000|2025-01-13 06:35:50|11661.9|11649.9|11660.8|11648.8|11661.9|11649.9|11660.8|11648.8|0
1736750190000|2025-01-13 06:36:30|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736750200000|2025-01-13 06:36:40|11658.5|11646.5|11658.5|11646.5|11659.6|11647.6|11658.5|11646.5|0
1736750210000|2025-01-13 06:36:50|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736750220000|2025-01-13 06:37:00|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736750250000|2025-01-13 06:37:30|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1736750330000|2025-01-13 06:38:50|11657.3|11645.3|11656.1|11644.1|11657.3|11645.3|11656.1|11644.1|0
1736750350000|2025-01-13 06:39:10|11657.3|11645.3|11656.1|11644.1|11657.3|11645.3|11656.1|11644.1|0
1736750360000|2025-01-13 06:39:20|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|11657.3|11645.3|0
1736750370000|2025-01-13 06:39:30|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736750380000|2025-01-13 06:39:40|11656.1|11644.1|11657.3|11645.3|11657.3|11645.3|11656.1|11644.1|0
1736750400000|2025-01-13 06:40:00|11656.1|11644.1|11657.3|11645.3|11657.3|11645.3|11656.1|11644.1|0
1736750410000|2025-01-13 06:40:10|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|11656.1|11644.1|0
1736750420000|2025-01-13 06:40:20|11657.2|11645.2|11657.3|11645.3|11657.3|11645.3|11657.2|11645.2|0
1736750440000|2025-01-13 06:40:40|11656.1|11644.1|11658.4|11646.4|11658.4|11646.4|11656.1|11644.1|0
1736750450000|2025-01-13 06:40:50|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736750460000|2025-01-13 06:41:00|11659.6|11647.6|11660.8|11648.8|11660.8|11648.8|11659.6|11647.6|0
1736750490000|2025-01-13 06:41:30|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736750520000|2025-01-13 06:42:00|11660.8|11648.8|11663|11651|11663|11651|11660.8|11648.8|0
1736750530000|2025-01-13 06:42:10|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736750550000|2025-01-13 06:42:30|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736750560000|2025-01-13 06:42:40|11660.8|11648.8|11661.9|11649.9|11661.9|11649.9|11660.8|11648.8|0
1736750580000|2025-01-13 06:43:00|11660.8|11648.8|11661.9|11649.9|11661.9|11649.9|11660.8|11648.8|0
1736750600000|2025-01-13 06:43:20|11658.5|11646.5|11658.4|11646.4|11658.5|11646.5|11658.4|11646.4|0
1736750610000|2025-01-13 06:43:30|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736750710000|2025-01-13 06:45:10|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736750720000|2025-01-13 06:45:20|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736750760000|2025-01-13 06:46:00|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|11659.6|11647.6|0
1736750770000|2025-01-13 06:46:10|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736750780000|2025-01-13 06:46:20|11659.6|11647.6|11658.6|11646.6|11659.7|11647.7|11658.5|11646.5|0
1736750790000|2025-01-13 06:46:30|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736750890000|2025-01-13 06:48:10|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736750900000|2025-01-13 06:48:20|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736750990000|2025-01-13 06:49:50|11658.4|11646.4|11658.5|11646.5|11658.5|11646.5|11658.4|11646.4|0
1736751010000|2025-01-13 06:50:10|11659.6|11647.6|11660.7|11648.7|11660.7|11648.7|11659.6|11647.6|0
1736751020000|2025-01-13 06:50:20|11659.6|11647.6|11658.5|11646.5|11659.6|11647.6|11658.5|11646.5|0
1736751030000|2025-01-13 06:50:30|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|11658.4|11646.4|0
1736751040000|2025-01-13 06:50:40|11658.5|11646.5|11659.6|11647.6|11659.6|11647.6|11658.5|11646.5|0
1736751060000|2025-01-13 06:51:00|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|11658.5|11646.5|0
1736751070000|2025-01-13 06:51:10|11658.4|11646.4|11658.5|11646.5|11658.5|11646.5|11658.4|11646.4|0
1736751080000|2025-01-13 06:51:20|11658.4|11646.4|11658.5|11646.5|11658.5|11646.5|11658.4|11646.4|0
1736751100000|2025-01-13 06:51:40|11658.4|11646.4|11658.5|11646.5|11658.5|11646.5|11658.4|11646.4|0
1736751160000|2025-01-13 06:52:40|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736751190000|2025-01-13 06:53:10|11663|11651|11663|11651|11663.1|11651.1|11663|11651|0
1736751220000|2025-01-13 06:53:40|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|11660.8|11648.8|0
1736751230000|2025-01-13 06:53:50|11661.9|11649.9|11663|11651|11663|11651|11661.9|11649.9|0
1736751240000|2025-01-13 06:54:00|11663.1|11651.1|11663|11651|11663.1|11651.1|11663|11651|0
1736751300000|2025-01-13 06:55:00|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|11661.9|11649.9|0
1736751330000|2025-01-13 06:55:30|11660.7|11648.7|11661.8|11649.8|11661.8|11649.8|11660.7|11648.7|0
1736751340000|2025-01-13 06:55:40|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|11660.7|11648.7|0
1736751350000|2025-01-13 06:55:50|11661.8|11649.8|11663|11651|11663|11651|11661.8|11649.8|0
1736751390000|2025-01-13 06:56:30|11665|11653|11663.8|11651.8|11665|11653|11663.8|11651.8|0
1736751400000|2025-01-13 06:56:40|11662.7|11650.7|11664.7|11652.7|11664.7|11652.7|11662.7|11650.7|0
1736751420000|2025-01-13 06:57:00|11665.9|11653.9|11667|11655|11667|11655|11665.8|11653.8|0
1736751430000|2025-01-13 06:57:10|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1736751440000|2025-01-13 06:57:20|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|11665.8|11653.8|0
1736751450000|2025-01-13 06:57:30|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|11665.8|11653.8|0
1736751460000|2025-01-13 06:57:40|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|0
1736751480000|2025-01-13 06:58:00|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1736751490000|2025-01-13 06:58:10|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|11665.9|11653.9|0
1736751510000|2025-01-13 06:58:30|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1736751540000|2025-01-13 06:59:00|11667|11655|11665.9|11653.9|11667|11655|11665.9|11653.9|0
1736751550000|2025-01-13 06:59:10|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|11664.7|11652.7|0
1736751590000|2025-01-13 06:59:50|11662.5|11650.5|11660.2|11648.2|11662.5|11650.5|11660.2|11648.2|0
1736751600000|2025-01-13 07:00:00|11664.7|11652.7|11667.1|11655.1|11669.3|11657.3|11664.7|11652.7|0
1736751610000|2025-01-13 07:00:10|11665.9|11653.9|11667|11655|11667.1|11655.1|11664.8|11652.8|0
1736751620000|2025-01-13 07:00:20|11665.9|11653.9|11679.4|11674.4|11680.9|11675.9|11664.8|11652.8|0
1736751630000|2025-01-13 07:00:30|11678.9|11673.9|11673.4|11668.4|11679.4|11674.4|11672.9|11667.9|2
1736751640000|2025-01-13 07:00:40|11672.9|11667.9|11672.9|11667.9|11672.9|11667.9|11672.4|11667.4|0
1736751650000|2025-01-13 07:00:50|11673.4|11668.4|11671.9|11666.9|11673.4|11668.4|11671.9|11666.9|1
1736751660000|2025-01-13 07:01:00|11671.4|11666.4|11670.9|11665.9|11671.4|11666.4|11670.4|11665.4|0
1736751670000|2025-01-13 07:01:10|11670.4|11665.4|11668.4|11663.4|11670.9|11665.9|11668.4|11663.4|1
1736751680000|2025-01-13 07:01:20|11667.9|11662.9|11667.4|11662.4|11667.9|11662.9|11667.4|11662.4|0
1736751690000|2025-01-13 07:01:30|11667.9|11662.9|11667.4|11662.4|11667.9|11662.9|11667.4|11662.4|0
1736751720000|2025-01-13 07:02:00|11666.9|11661.9|11666.4|11661.4|11666.9|11661.9|11666.4|11661.4|2
1736751740000|2025-01-13 07:02:20|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|11664.4|11659.4|5
1736751780000|2025-01-13 07:03:00|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|11666.4|11661.4|7
1736751800000|2025-01-13 07:03:20|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|0
1736751810000|2025-01-13 07:03:30|||||||||1
1736751830000|2025-01-13 07:03:50|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|3
1736751840000|2025-01-13 07:04:00|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|0
1736751860000|2025-01-13 07:04:20|||||||||2
1736751870000|2025-01-13 07:04:30|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|11668.4|11663.4|4
1736751900000|2025-01-13 07:05:00|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|11665.9|11660.9|1
1736751910000|2025-01-13 07:05:10|11665.4|11660.4|11665.9|11660.9|11665.9|11660.9|11665.4|11660.4|1
1736751920000|2025-01-13 07:05:20|11663.9|11658.9|11665.4|11660.4|11665.4|11660.4|11663.9|11658.9|2
1736751930000|2025-01-13 07:05:30|||||||||2
1736751950000|2025-01-13 07:05:50|||||||||3
1736751970000|2025-01-13 07:06:10|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|10
1736752070000|2025-01-13 07:07:50|11667.4|11662.4|11666.9|11661.9|11667.4|11662.4|11666.9|11661.9|7
1736752090000|2025-01-13 07:08:10|11671.4|11666.4|11667.4|11662.4|11671.4|11666.4|11667.4|11662.4|6
1736752100000|2025-01-13 07:08:20|11666.9|11661.9|11666.9|11661.9|11667.4|11662.4|11666.9|11661.9|0
1736752110000|2025-01-13 07:08:30|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|0
1736752120000|2025-01-13 07:08:40|11667.9|11662.9|11664.4|11659.4|11667.9|11662.9|11664.4|11659.4|2
1736752130000|2025-01-13 07:08:50|11663.9|11658.9|11664.9|11659.9|11665.9|11660.9|11663.9|11658.9|0
1736752140000|2025-01-13 07:09:00|11664.4|11659.4|11662.4|11657.4|11664.4|11659.4|11662.4|11657.4|1
1736752150000|2025-01-13 07:09:10|11661.9|11656.9|11662.9|11657.9|11662.9|11657.9|11661.4|11656.4|0
1736752160000|2025-01-13 07:09:20|11662.4|11657.4|11660.9|11655.9|11662.4|11657.4|11660.9|11655.9|0
1736752180000|2025-01-13 07:09:40|11660.4|11655.4|11658.9|11653.9|11661.4|11656.4|11658.9|11653.9|2
1736752190000|2025-01-13 07:09:50|11657.9|11652.9|11659.9|11654.9|11659.9|11654.9|11657.9|11652.9|0
1736752200000|2025-01-13 07:10:00|11660.4|11655.4|11663.4|11658.4|11663.4|11658.4|11660.4|11655.4|0
1736752210000|2025-01-13 07:10:10|11663.9|11658.9|11663.4|11658.4|11663.9|11658.9|11663.4|11658.4|0
1736752220000|2025-01-13 07:10:20|11663.9|11658.9|11663.9|11658.9|11663.9|11658.9|11663.9|11658.9|0
1736752240000|2025-01-13 07:10:40|11664.4|11659.4|11663.9|11658.9|11665.9|11660.9|11663.9|11658.9|1
1736752260000|2025-01-13 07:11:00|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11661.9|11656.9|0
1736752270000|2025-01-13 07:11:10|11663.4|11658.4|11664.9|11659.9|11664.9|11659.9|11663.4|11658.4|0
1736752280000|2025-01-13 07:11:20|11668.9|11663.9|11668.9|11663.9|11668.9|11663.9|11668.9|11663.9|3
1736752290000|2025-01-13 07:11:30|11669.4|11664.4|11670.4|11665.4|11670.4|11665.4|11669.4|11664.4|0
1736752300000|2025-01-13 07:11:40|11671.9|11666.9|11669.9|11664.9|11672.9|11667.9|11669.9|11664.9|2
1736752310000|2025-01-13 07:11:50|11669.4|11664.4|11668.4|11663.4|11669.9|11664.9|11668.4|11663.4|0
1736752320000|2025-01-13 07:12:00|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|5
1736752340000|2025-01-13 07:12:20|11664.9|11659.9|11663.9|11658.9|11664.9|11659.9|11663.9|11658.9|0
1736752350000|2025-01-13 07:12:30|11663.4|11658.4|11661.9|11656.9|11663.4|11658.4|11661.9|11656.9|0
1736752360000|2025-01-13 07:12:40|11661.4|11656.4|11659.9|11654.9|11661.4|11656.4|11659.9|11654.9|0
1736752370000|2025-01-13 07:12:50|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|0
1736752380000|2025-01-13 07:13:00|11662.9|11657.9|11661.9|11656.9|11662.9|11657.9|11661.9|11656.9|1
1736752400000|2025-01-13 07:13:20|11662.4|11657.4|11662.9|11657.9|11662.9|11657.9|11662.4|11657.4|0
1736752430000|2025-01-13 07:13:50|11663.4|11658.4|11664.9|11659.9|11664.9|11659.9|11663.4|11658.4|0
1736752440000|2025-01-13 07:14:00|11664.4|11659.4|11663.9|11658.9|11664.4|11659.4|11663.4|11658.4|0
1736752470000|2025-01-13 07:14:30|11663.4|11658.4|11662.9|11657.9|11663.4|11658.4|11662.9|11657.9|0
1736752490000|2025-01-13 07:14:50|11663.4|11658.4|11661.9|11656.9|11663.4|11658.4|11661.9|11656.9|0
1736752500000|2025-01-13 07:15:00|11661.4|11656.4|11660.9|11655.9|11661.4|11656.4|11660.9|11655.9|0
1736752510000|2025-01-13 07:15:10|11661.4|11656.4|11662.4|11657.4|11662.4|11657.4|11661.4|11656.4|0
1736752520000|2025-01-13 07:15:20|11663.4|11658.4|11662.9|11657.9|11663.4|11658.4|11662.9|11657.9|1
1736752530000|2025-01-13 07:15:30|11662.4|11657.4|11661.9|11656.9|11662.4|11657.4|11661.9|11656.9|0
1736752550000|2025-01-13 07:15:50|11659.9|11654.9|11660.9|11655.9|11661.4|11656.4|11659.9|11654.9|0
1736752600000|2025-01-13 07:16:40|11660.4|11655.4|11658.9|11653.9|11660.4|11655.4|11657.9|11652.9|0
1736752630000|2025-01-13 07:17:10|11658.4|11653.4|11656.9|11651.9|11658.4|11653.4|11656.9|11651.9|0
1736752650000|2025-01-13 07:17:30|11659.9|11654.9|11659.4|11654.4|11659.9|11654.9|11659.4|11654.4|2
1736752670000|2025-01-13 07:17:50|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|0
1736752680000|2025-01-13 07:18:00|11659.4|11654.4|11658.9|11653.9|11659.4|11654.4|11658.9|11653.9|0
1736752700000|2025-01-13 07:18:20|11658.4|11653.4|11657.4|11652.4|11658.4|11653.4|11657.4|11652.4|0
1736752710000|2025-01-13 07:18:30|11657.9|11652.9|11658.4|11653.4|11658.4|11653.4|11657.9|11652.9|0
1736752720000|2025-01-13 07:18:40|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|1
1736752730000|2025-01-13 07:18:50|11659.4|11654.4|11657.9|11652.9|11659.4|11654.4|11657.9|11652.9|0
1736752740000|2025-01-13 07:19:00|11656.9|11651.9|11657.9|11652.9|11657.9|11652.9|11656.9|11651.9|0
1736752780000|2025-01-13 07:19:40|11657.4|11652.4|11656.9|11651.9|11657.4|11652.4|11656.9|11651.9|0
1736752800000|2025-01-13 07:20:00|11657.4|11652.4|11657.9|11652.9|11657.9|11652.9|11657.4|11652.4|0
1736752810000|2025-01-13 07:20:10|11658.4|11653.4|11660.9|11655.9|11660.9|11655.9|11658.4|11653.4|1
1736752820000|2025-01-13 07:20:20|11660.4|11655.4|11658.9|11653.9|11660.4|11655.4|11658.9|11653.9|0
1736752830000|2025-01-13 07:20:30|11657.9|11652.9|11658.9|11653.9|11658.9|11653.9|11657.9|11652.9|0
1736752840000|2025-01-13 07:20:40|11659.4|11654.4|11660.4|11655.4|11660.4|11655.4|11659.4|11654.4|0
1736752850000|2025-01-13 07:20:50|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|0
1736752860000|2025-01-13 07:21:00|11660.4|11655.4|11659.9|11654.9|11660.4|11655.4|11659.9|11654.9|0
1736752880000|2025-01-13 07:21:20|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|3
1736752930000|2025-01-13 07:22:10|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|2
1736752980000|2025-01-13 07:23:00|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|0
1736753010000|2025-01-13 07:23:30|11659.4|11654.4|11660.9|11655.9|11660.9|11655.9|11659.4|11654.4|1
1736753050000|2025-01-13 07:24:10|11660.4|11655.4|11662.9|11657.9|11662.9|11657.9|11659.9|11654.9|2
1736753060000|2025-01-13 07:24:20|11663.4|11658.4|11662.9|11657.9|11664.4|11659.4|11662.9|11657.9|1
1736753110000|2025-01-13 07:25:10|11663.4|11658.4|11666.4|11661.4|11666.4|11661.4|11663.4|11658.4|5
1736753140000|2025-01-13 07:25:40|11664.4|11659.4|11661.4|11656.4|11664.4|11659.4|11661.4|11656.4|1
1736753160000|2025-01-13 07:26:00|11660.9|11655.9|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|0
1736753170000|2025-01-13 07:26:10|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|0
1736753180000|2025-01-13 07:26:20|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|11660.4|11655.4|0
1736753190000|2025-01-13 07:26:30|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|0
1736753210000|2025-01-13 07:26:50|11660.4|11655.4|11661.9|11656.9|11661.9|11656.9|11660.4|11655.4|3
1736753220000|2025-01-13 07:27:00|11661.4|11656.4|11661.9|11656.9|11661.9|11656.9|11661.4|11656.4|0
1736753230000|2025-01-13 07:27:10|11661.4|11656.4|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|0
1736753240000|2025-01-13 07:27:20|11655.9|11650.9|11657.9|11652.9|11657.9|11652.9|11655.9|11650.9|8
1736753260000|2025-01-13 07:27:40|11657.4|11652.4|11656.9|11651.9|11657.4|11652.4|11656.9|11651.9|0
1736753270000|2025-01-13 07:27:50|11660.4|11655.4|11660.9|11655.9|11660.9|11655.9|11659.9|11654.9|4
1736753280000|2025-01-13 07:28:00|11660.4|11655.4|11659.4|11654.4|11660.4|11655.4|11659.4|11654.4|0
1736753320000|2025-01-13 07:28:40|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|0
1736753340000|2025-01-13 07:29:00|11660.4|11655.4|11660.4|11655.4|11661.4|11656.4|11660.4|11655.4|0
1736753350000|2025-01-13 07:29:10|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|0
1736753360000|2025-01-13 07:29:20|11660.4|11655.4|11660.9|11655.9|11660.9|11655.9|11660.4|11655.4|0
1736753380000|2025-01-13 07:29:40|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|0
1736753410000|2025-01-13 07:30:10|11661.9|11656.9|11661.9|11656.9|11661.9|11656.9|11661.9|11656.9|0
1736753420000|2025-01-13 07:30:20|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|0
1736753430000|2025-01-13 07:30:30|11659.9|11654.9|11656.9|11651.9|11659.9|11654.9|11656.9|11651.9|3
1736753440000|2025-01-13 07:30:40|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|0
1736753450000|2025-01-13 07:30:50|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|0
1736753460000|2025-01-13 07:31:00|11656.4|11651.4|11654.9|11649.9|11657.4|11652.4|11654.9|11649.9|4
1736753470000|2025-01-13 07:31:10|11654.4|11649.4|11653.9|11648.9|11654.4|11649.4|11653.9|11648.9|0
1736753480000|2025-01-13 07:31:20|11654.4|11649.4|11653.9|11648.9|11654.9|11649.9|11653.9|11648.9|2
1736753490000|2025-01-13 07:31:30|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|0
1736753510000|2025-01-13 07:31:50|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|11653.9|11648.9|0
1736753520000|2025-01-13 07:32:00|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|0
1736753540000|2025-01-13 07:32:20|11655.4|11650.4|11654.9|11649.9|11655.4|11650.4|11654.9|11649.9|2
1736753550000|2025-01-13 07:32:30|11655.4|11650.4|11654.9|11649.9|11656.9|11651.9|11654.9|11649.9|2
1736753560000|2025-01-13 07:32:40|11654.4|11649.4|11653.9|11648.9|11654.4|11649.4|11653.9|11648.9|0
1736753570000|2025-01-13 07:32:50|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|0
1736753600000|2025-01-13 07:33:20|11651.9|11646.9|11651.9|11646.9|11651.9|11646.9|11651.9|11646.9|2
1736753610000|2025-01-13 07:33:30|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|11652.4|11647.4|1
1736753620000|2025-01-13 07:33:40|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|11653.4|11648.4|1
1736753630000|2025-01-13 07:33:50|11652.9|11647.9|11652.9|11647.9|11652.9|11647.9|11652.9|11647.9|0
1736753650000|2025-01-13 07:34:10|11653.4|11648.4|11655.4|11650.4|11655.4|11650.4|11653.4|11648.4|1
1736753680000|2025-01-13 07:34:40|11657.4|11652.4|11658.9|11653.9|11658.9|11653.9|11657.4|11652.4|1
1736753690000|2025-01-13 07:34:50|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|0
1736753710000|2025-01-13 07:35:10|11661.4|11656.4|11662.4|11657.4|11662.4|11657.4|11661.4|11656.4|1
1736753720000|2025-01-13 07:35:20|11661.9|11656.9|11659.4|11654.4|11661.9|11656.9|11659.4|11654.4|0
1736753730000|2025-01-13 07:35:30|11657.9|11652.9|11654.9|11649.9|11657.9|11652.9|11654.9|11649.9|2
1736753750000|2025-01-13 07:35:50|11652.9|11647.9|11653.4|11648.4|11653.4|11648.4|11652.9|11647.9|2
1736753760000|2025-01-13 07:36:00|11652.4|11647.4|11654.9|11649.9|11654.9|11649.9|11652.4|11647.4|1
1736753770000|2025-01-13 07:36:10|11654.4|11649.4|11653.9|11648.9|11654.4|11649.4|11653.9|11648.9|0
1736753790000|2025-01-13 07:36:30|11654.4|11649.4|11654.9|11649.9|11654.9|11649.9|11654.4|11649.4|1
1736753820000|2025-01-13 07:37:00|11655.4|11650.4|11655.4|11650.4|11656.4|11651.4|11655.4|11650.4|0
1736753850000|2025-01-13 07:37:30|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|11654.9|11649.9|0
1736753860000|2025-01-13 07:37:40|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|11657.4|11652.4|1
1736753870000|2025-01-13 07:37:50|11655.4|11650.4|11655.9|11650.9|11655.9|11650.9|11655.4|11650.4|1
1736753880000|2025-01-13 07:38:00|11655.4|11650.4|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1736753890000|2025-01-13 07:38:10|11655.9|11650.9|11656.9|11651.9|11656.9|11651.9|11655.9|11650.9|0
1736753900000|2025-01-13 07:38:20|11656.4|11651.4|11655.9|11650.9|11656.4|11651.4|11655.9|11650.9|0
1736753910000|2025-01-13 07:38:30|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|11656.4|11651.4|0
1736753920000|2025-01-13 07:38:40|11656.9|11651.9|11658.9|11653.9|11658.9|11653.9|11656.9|11651.9|1
1736753960000|2025-01-13 07:39:20|11659.4|11654.4|11659.9|11654.9|11659.9|11654.9|11659.4|11654.4|0
1736753970000|2025-01-13 07:39:30|11660.4|11655.4|11658.4|11653.4|11660.9|11655.9|11658.4|11653.4|0
1736753980000|2025-01-13 07:39:40|11657.9|11652.9|11657.4|11652.4|11657.9|11652.9|11657.4|11652.4|0
1736753990000|2025-01-13 07:39:50|11656.9|11651.9|11656.9|11651.9|11656.9|11651.9|11656.4|11651.4|0
1736754000000|2025-01-13 07:40:00|11657.4|11652.4|11657.9|11652.9|11657.9|11652.9|11657.4|11652.4|0
1736754020000|2025-01-13 07:40:20|11657.4|11652.4|11655.4|11650.4|11657.4|11652.4|11655.4|11650.4|0
1736754090000|2025-01-13 07:41:30|11655.9|11650.9|11655.4|11650.4|11655.9|11650.9|11655.4|11650.4|0
1736754100000|2025-01-13 07:41:40|11655.9|11650.9|11656.9|11651.9|11656.9|11651.9|11655.9|11650.9|0
1736754110000|2025-01-13 07:41:50|11657.4|11652.4|11658.4|11653.4|11658.4|11653.4|11657.4|11652.4|0
1736754130000|2025-01-13 07:42:10|11657.9|11652.9|11656.9|11651.9|11657.9|11652.9|11656.9|11651.9|0
1736754140000|2025-01-13 07:42:20|11657.4|11652.4|11658.9|11653.9|11658.9|11653.9|11657.4|11652.4|0
1736754160000|2025-01-13 07:42:40|11658.4|11653.4|11657.9|11652.9|11658.4|11653.4|11657.9|11652.9|0
1736754170000|2025-01-13 07:42:50|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|1
1736754210000|2025-01-13 07:43:30|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|0
1736754230000|2025-01-13 07:43:50|11659.4|11654.4|11660.4|11655.4|11660.4|11655.4|11659.4|11654.4|0
1736754240000|2025-01-13 07:44:00|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|11660.9|11655.9|0
1736754250000|2025-01-13 07:44:10|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|1
1736754280000|2025-01-13 07:44:40|11661.9|11656.9|11661.4|11656.4|11661.9|11656.9|11661.4|11656.4|0
1736754290000|2025-01-13 07:44:50|11661.9|11656.9|11660.9|11655.9|11662.4|11657.4|11660.9|11655.9|0
1736754310000|2025-01-13 07:45:10|11661.4|11656.4|11663.4|11658.4|11663.9|11658.9|11661.4|11656.4|0
1736754350000|2025-01-13 07:45:50|11663.9|11658.9|11663.9|11658.9|11663.9|11658.9|11663.9|11658.9|0
1736754370000|2025-01-13 07:46:10|11663.4|11658.4|11662.4|11657.4|11663.4|11658.4|11662.4|11657.4|0
1736754380000|2025-01-13 07:46:20|11660.9|11655.9|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|0
1736754400000|2025-01-13 07:46:40|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|11659.4|11654.4|2
1736754410000|2025-01-13 07:46:50|11658.9|11653.9|11657.9|11652.9|11658.9|11653.9|11657.9|11652.9|0
1736754420000|2025-01-13 07:47:00|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|0
1736754470000|2025-01-13 07:47:50|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|0
1736754500000|2025-01-13 07:48:20|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|0
1736754510000|2025-01-13 07:48:30|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|11658.9|11653.9|0
1736754560000|2025-01-13 07:49:20|11659.4|11654.4|11660.9|11655.9|11660.9|11655.9|11659.4|11654.4|2
1736754590000|2025-01-13 07:49:50|11662.9|11657.9|11665.9|11660.9|11665.9|11660.9|11662.9|11657.9|3
1736754600000|2025-01-13 07:50:00|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|11665.4|11660.4|0
1736754610000|2025-01-13 07:50:10|11665.9|11660.9|11668.9|11663.9|11668.9|11663.9|11665.9|11660.9|1
1736754620000|2025-01-13 07:50:20|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|11667.4|11662.4|1
1736754630000|2025-01-13 07:50:30|11671.4|11666.4|11671.4|11666.4|11671.4|11666.4|11670.9|11665.9|3
1736754640000|2025-01-13 07:50:40|11672.4|11667.4|11672.4|11667.4|11672.4|11667.4|11672.4|11667.4|0
1736754670000|2025-01-13 07:51:10|11672.9|11667.9|11672.9|11667.9|11672.9|11667.9|11672.9|11667.9|0
1736754700000|2025-01-13 07:51:40|11673.4|11668.4|11675.9|11670.9|11675.9|11670.9|11673.4|11668.4|1
1736754710000|2025-01-13 07:51:50|11676.4|11671.4|11676.9|11671.9|11676.9|11671.9|11676.4|11671.4|0
1736754720000|2025-01-13 07:52:00|11676.4|11671.4|11676.4|11671.4|11676.4|11671.4|11676.4|11671.4|0
1736754790000|2025-01-13 07:53:10|11669.9|11664.9|11659.9|11654.9|11669.9|11664.9|11658.4|11653.4|44
1736754800000|2025-01-13 07:53:20|11660.4|11655.4|11663.4|11658.4|11663.4|11658.4|11660.4|11655.4|3
1736754810000|2025-01-13 07:53:30|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|11662.9|11657.9|0
1736754820000|2025-01-13 07:53:40|11662.4|11657.4|11660.4|11655.4|11662.4|11657.4|11660.4|11655.4|2
1736754830000|2025-01-13 07:53:50|11657.9|11652.9|11658.4|11653.4|11658.4|11653.4|11657.9|11652.9|0
1736754860000|2025-01-13 07:54:20|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|11657.9|11652.9|0
1736754870000|2025-01-13 07:54:30|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|0
1736754880000|2025-01-13 07:54:40|11657.4|11652.4|11658.9|11653.9|11659.4|11654.4|11657.4|11652.4|1
1736754890000|2025-01-13 07:54:50|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|11658.4|11653.4|0
1736754900000|2025-01-13 07:55:00|11658.9|11653.9|11659.4|11654.4|11659.4|11654.4|11658.9|11653.9|0
1736754910000|2025-01-13 07:55:10|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|11659.9|11654.9|0
1736754920000|2025-01-13 07:55:20|11661.9|11656.9|11661.9|11656.9|11662.9|11657.9|11661.9|11656.9|3
1736754930000|2025-01-13 07:55:30|11660.9|11655.9|11660.4|11655.4|11660.9|11655.9|11660.4|11655.4|0
1736754940000|2025-01-13 07:55:40|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|11662.4|11657.4|1
1736754950000|2025-01-13 07:55:50|11662.9|11657.9|11663.4|11658.4|11663.4|11658.4|11662.9|11657.9|0
1736754970000|2025-01-13 07:56:10|11662.9|11657.9|11660.4|11655.4|11662.9|11657.9|11660.4|11655.4|0
1736754980000|2025-01-13 07:56:20|11659.9|11654.9|11658.9|11653.9|11659.9|11654.9|11658.9|11653.9|0
1736755000000|2025-01-13 07:56:40|11655.4|11650.4|11654.4|11649.4|11656.9|11651.9|11654.4|11649.4|1
1736755020000|2025-01-13 07:57:00|11656.9|11651.9|11659.9|11654.9|11659.9|11654.9|11656.9|11651.9|4
1736755030000|2025-01-13 07:57:10|11660.4|11655.4|11660.9|11655.9|11661.4|11656.4|11660.4|11655.4|1
1736755060000|2025-01-13 07:57:40|11664.4|11659.4|11664.9|11659.9|11665.4|11660.4|11664.4|11659.4|2
1736755070000|2025-01-13 07:57:50|11665.4|11660.4|11665.4|11660.4|11665.9|11660.9|11665.4|11660.4|1
1736755080000|2025-01-13 07:58:00|11664.9|11659.9|11663.9|11658.9|11664.9|11659.9|11663.9|11658.9|0
1736755100000|2025-01-13 07:58:20|11663.4|11658.4|11661.4|11656.4|11663.4|11658.4|11661.4|11656.4|0
1736755110000|2025-01-13 07:58:30|11662.9|11657.9|11660.9|11655.9|11663.4|11658.4|11660.4|11655.4|3
1736755120000|2025-01-13 07:58:40|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|11661.4|11656.4|0
1736755150000|2025-01-13 07:59:10|11662.4|11657.4|11663.9|11658.9|11664.4|11659.4|11662.4|11657.4|2
1736755160000|2025-01-13 07:59:20|11663.4|11658.4|11661.9|11656.9|11663.4|11658.4|11661.9|11656.9|3
1736755170000|2025-01-13 07:59:30|11662.4|11657.4|11670.9|11665.9|11670.9|11665.9|11662.4|11657.4|4
1736755180000|2025-01-13 07:59:40|11672.4|11667.4|11671.4|11666.4|11672.4|11667.4|11669.9|11664.9|6
1736755190000|2025-01-13 07:59:50|11671.9|11666.9|11675.4|11670.4|11676.9|11671.9|11669.9|11664.9|19
1736755200000|2025-01-13 08:00:00|11674.9|11669.9|11670.4|11665.4|11674.9|11669.9|11666.4|11661.4|61
1736755210000|2025-01-13 08:00:10|11670.9|11665.9|11666.4|11661.4|11670.9|11665.9|11665.9|11660.9|36
1736755220000|2025-01-13 08:00:20|11664.4|11659.4|11665.9|11660.9|11671.9|11666.9|11664.4|11659.4|26
1736755230000|2025-01-13 08:00:30|11665.4|11660.4|11661.4|11656.4|11665.4|11660.4|11659.4|11654.4|18
1736755240000|2025-01-13 08:00:40|11660.9|11655.9|11659.4|11654.4|11660.9|11655.9|11658.9|11653.9|9
1736755250000|2025-01-13 08:00:50|11659.9|11654.9|11661.4|11656.4|11661.4|11656.4|11657.4|11652.4|20
1736755260000|2025-01-13 08:01:00|11663.9|11658.9|11662.4|11657.4|11664.4|11659.4|11660.9|11655.9|15
1736755270000|2025-01-13 08:01:10|11663.4|11658.4|11665.4|11660.4|11665.4|11660.4|11662.4|11657.4|12
1736755280000|2025-01-13 08:01:20|11665.9|11660.9|11666.4|11661.4|11666.4|11661.4|11662.4|11657.4|16
1736755290000|2025-01-13 08:01:30|11665.9|11660.9|11669.4|11664.4|11670.4|11665.4|11665.9|11660.9|9
1736755300000|2025-01-13 08:01:40|11673.4|11668.4|11675.4|11670.4|11676.9|11671.9|11673.4|11668.4|13
1736755310000|2025-01-13 08:01:50|11677.4|11672.4|11675.4|11670.4|11678.4|11673.4|11674.4|11669.4|9
1736755320000|2025-01-13 08:02:00|11675.9|11670.9|11679.4|11674.4|11679.9|11674.9|11675.4|11670.4|24
1736755330000|2025-01-13 08:02:10|11678.9|11673.9|11677.9|11672.9|11678.9|11673.9|11676.9|11671.9|9
1736755340000|2025-01-13 08:02:20|11679.4|11674.4|11672.4|11667.4|11679.4|11674.4|11671.4|11666.4|19
1736755350000|2025-01-13 08:02:30|11674.4|11669.4|11673.4|11668.4|11676.4|11671.4|11672.9|11667.9|19
1736755360000|2025-01-13 08:02:40|11672.9|11667.9|11671.4|11666.4|11672.9|11667.9|11669.4|11664.4|13
1736755370000|2025-01-13 08:02:50|11670.9|11665.9|11673.9|11668.9|11675.4|11670.4|11670.4|11665.4|8
1736755380000|2025-01-13 08:03:00|11674.4|11669.4|11678.4|11673.4|11678.4|11673.4|11674.4|11669.4|11
1736755390000|2025-01-13 08:03:10|11679.4|11674.4|11679.9|11674.9|11680.4|11675.4|11679.4|11674.4|9
1736755400000|2025-01-13 08:03:20|11679.4|11674.4|11678.4|11673.4|11679.4|11674.4|11677.4|11672.4|8
1736755410000|2025-01-13 08:03:30|11677.9|11672.9|11677.9|11672.9|11680.4|11675.4|11677.4|11672.4|7
1736755420000|2025-01-13 08:03:40|11677.4|11672.4|11677.9|11672.9|11678.9|11673.9|11677.4|11672.4|29
1736755430000|2025-01-13 08:03:50|11679.9|11674.9|11680.4|11675.4|11680.9|11675.9|11679.4|11674.4|11
1736755440000|2025-01-13 08:04:00|11681.4|11676.4|11682.4|11677.4|11683.4|11678.4|11679.9|11674.9|38
1736755450000|2025-01-13 08:04:10|11683.4|11678.4|11685.4|11680.4|11686.4|11681.4|11683.4|11678.4|17
1736755460000|2025-01-13 08:04:20|11685.9|11680.9|11680.9|11675.9|11685.9|11680.9|11680.9|11675.9|19
1736755470000|2025-01-13 08:04:30|11681.4|11676.4|11678.4|11673.4|11681.9|11676.9|11677.4|11672.4|11
1736755480000|2025-01-13 08:04:40|11677.9|11672.9|11674.4|11669.4|11678.4|11673.4|11673.4|11668.4|2
1736755490000|2025-01-13 08:04:50|11674.9|11669.9|11672.4|11667.4|11676.4|11671.4|11672.4|11667.4|6
1736755500000|2025-01-13 08:05:00|11672.9|11667.9|11673.4|11668.4|11673.9|11668.9|11671.4|11666.4|26
1736755510000|2025-01-13 08:05:10|11674.4|11669.4|11674.9|11669.9|11675.9|11670.9|11672.4|11667.4|14
1736755520000|2025-01-13 08:05:20|11674.4|11669.4|11673.4|11668.4|11674.4|11669.4|11672.4|11667.4|12
1736755530000|2025-01-13 08:05:30|11672.9|11667.9|11678.4|11673.4|11678.4|11673.4|11671.4|11666.4|13
1736755540000|2025-01-13 08:05:40|11679.4|11674.4|11679.4|11674.4|11680.4|11675.4|11677.4|11672.4|22
1736755550000|2025-01-13 08:05:50|11678.4|11673.4|11684.4|11679.4|11684.9|11679.9|11678.4|11673.4|11
1736755560000|2025-01-13 08:06:00|11684.9|11679.9|11688.4|11683.4|11688.4|11683.4|11683.9|11678.9|27
1736755570000|2025-01-13 08:06:10|11688.9|11683.9|11692.4|11687.4|11693.4|11688.4|11688.9|11683.9|15
1736755580000|2025-01-13 08:06:20|11693.4|11688.4|11691.9|11686.9|11695.9|11690.9|11691.9|11686.9|12
1736755590000|2025-01-13 08:06:30|11691.4|11686.4|11689.4|11684.4|11692.4|11687.4|11689.4|11684.4|7
1736755600000|2025-01-13 08:06:40|11688.9|11683.9|11688.9|11683.9|11690.4|11685.4|11688.4|11683.4|6
1736755610000|2025-01-13 08:06:50|11687.4|11682.4|11689.4|11684.4|11689.4|11684.4|11686.4|11681.4|11
1736755620000|2025-01-13 08:07:00|11688.4|11683.4|11688.4|11683.4|11689.4|11684.4|11686.9|11681.9|29
1736755630000|2025-01-13 08:07:10|11688.9|11683.9|11690.4|11685.4|11690.4|11685.4|11687.9|11682.9|17
1736755640000|2025-01-13 08:07:20|11689.4|11684.4|11690.9|11685.9|11690.9|11685.9|11688.9|11683.9|9
1736755650000|2025-01-13 08:07:30|11691.4|11686.4|11688.9|11683.9|11692.4|11687.4|11688.4|11683.4|26
1736755660000|2025-01-13 08:07:40|11688.4|11683.4|11685.4|11680.4|11688.4|11683.4|11685.4|11680.4|8
1736755670000|2025-01-13 08:07:50|11685.9|11680.9|11682.9|11677.9|11685.9|11680.9|11682.4|11677.4|2
1736755680000|2025-01-13 08:08:00|11683.4|11678.4|11684.9|11679.9|11687.4|11682.4|11682.9|11677.9|8
1736755690000|2025-01-13 08:08:10|11684.4|11679.4|11685.4|11680.4|11685.9|11680.9|11684.4|11679.4|5
1736755700000|2025-01-13 08:08:20|11685.9|11680.9|11684.4|11679.4|11686.9|11681.9|11681.4|11676.4|14
1736755710000|2025-01-13 08:08:30|11683.4|11678.4|11685.9|11680.9|11686.4|11681.4|11683.4|11678.4|12
1736755720000|2025-01-13 08:08:40|11686.4|11681.4|11680.4|11675.4|11688.4|11683.4|11680.4|11675.4|19
1736755730000|2025-01-13 08:08:50|11679.9|11674.9|11678.4|11673.4|11679.9|11674.9|11677.4|11672.4|5
1736755740000|2025-01-13 08:09:00|11680.4|11675.4|11682.4|11677.4|11683.4|11678.4|11680.4|11675.4|13
1736755750000|2025-01-13 08:09:10|11682.9|11677.9|11684.4|11679.4|11684.4|11679.4|11682.4|11677.4|2
1736755760000|2025-01-13 08:09:20|11685.4|11680.4|11686.9|11681.9|11686.9|11681.9|11683.9|11678.9|10
1736755770000|2025-01-13 08:09:30|11687.4|11682.4|11686.4|11681.4|11688.4|11683.4|11684.9|11679.9|20
1736755780000|2025-01-13 08:09:40|11686.9|11681.9|11687.4|11682.4|11688.4|11683.4|11685.4|11680.4|13
1736755790000|2025-01-13 08:09:50|11687.9|11682.9|11689.4|11684.4|11690.4|11685.4|11687.9|11682.9|15
1736755800000|2025-01-13 08:10:00|11688.9|11683.9|11691.4|11686.4|11691.4|11686.4|11688.9|11683.9|8
1736755810000|2025-01-13 08:10:10|11690.9|11685.9|11690.4|11685.4|11691.9|11686.9|11689.4|11684.4|6
1736755820000|2025-01-13 08:10:20|11689.9|11684.9|11688.4|11683.4|11689.9|11684.9|11686.4|11681.4|5
1736755830000|2025-01-13 08:10:30|11687.9|11682.9|11687.4|11682.4|11688.4|11683.4|11686.4|11681.4|2
1736755840000|2025-01-13 08:10:40|11686.4|11681.4|11688.9|11683.9|11688.9|11683.9|11686.4|11681.4|8
1736755850000|2025-01-13 08:10:50|11688.4|11683.4|11690.4|11685.4|11690.9|11685.9|11687.4|11682.4|9
1736755860000|2025-01-13 08:11:00|11689.9|11684.9|11689.4|11684.4|11689.9|11684.9|11686.4|11681.4|36
1736755870000|2025-01-13 08:11:10|11688.9|11683.9|11689.4|11684.4|11690.9|11685.9|11688.9|11683.9|6
1736755880000|2025-01-13 08:11:20|11689.9|11684.9|11691.9|11686.9|11692.4|11687.4|11689.9|11684.9|14
1736755890000|2025-01-13 08:11:30|11692.4|11687.4|11691.9|11686.9|11692.4|11687.4|11691.4|11686.4|2
1736755900000|2025-01-13 08:11:40|11691.4|11686.4|11689.4|11684.4|11691.9|11686.9|11688.9|11683.9|8
1736755910000|2025-01-13 08:11:50|11689.9|11684.9|11689.9|11684.9|11690.4|11685.4|11687.9|11682.9|5
1736755920000|2025-01-13 08:12:00|11689.4|11684.4|11690.4|11685.4|11690.9|11685.9|11688.9|11683.9|19
1736755930000|2025-01-13 08:12:10|11689.9|11684.9|11692.9|11687.9|11692.9|11687.9|11687.4|11682.4|15
1736755940000|2025-01-13 08:12:20|11692.4|11687.4|11691.4|11686.4|11693.4|11688.4|11691.4|11686.4|6
1736755950000|2025-01-13 08:12:30|11691.9|11686.9|11693.4|11688.4|11693.9|11688.9|11691.4|11686.4|10
1736755960000|2025-01-13 08:12:40|11692.9|11687.9|11691.9|11686.9|11694.4|11689.4|11691.9|11686.9|541
1736755970000|2025-01-13 08:12:50|11692.4|11687.4|11694.4|11689.4|11694.4|11689.4|11692.4|11687.4|2
1736755980000|2025-01-13 08:13:00|11693.9|11688.9|11689.4|11684.4|11694.4|11689.4|11689.4|11684.4|10
1736755990000|2025-01-13 08:13:10|11688.9|11683.9|11687.4|11682.4|11689.4|11684.4|11686.9|11681.9|4
1736756000000|2025-01-13 08:13:20|11687.9|11682.9|11682.4|11677.4|11687.9|11682.9|11681.9|11676.9|26
1736756010000|2025-01-13 08:13:30|11683.4|11678.4|11684.4|11679.4|11684.4|11679.4|11682.9|11677.9|3
1736756020000|2025-01-13 08:13:40|11684.9|11679.9|11683.4|11678.4|11685.4|11680.4|11683.4|11678.4|10
1736756030000|2025-01-13 08:13:50|11683.9|11678.9|11683.4|11678.4|11683.9|11678.9|11682.4|11677.4|4
1736756040000|2025-01-13 08:14:00|11682.9|11677.9|11676.9|11671.9|11683.4|11678.4|11676.4|11671.4|11
1736756050000|2025-01-13 08:14:10|11677.4|11672.4|11676.4|11671.4|11677.9|11672.9|11674.9|11669.9|3
1736756060000|2025-01-13 08:14:20|11676.9|11671.9|11675.9|11670.9|11677.9|11672.9|11675.9|11670.9|8
1736756070000|2025-01-13 08:14:30|11676.4|11671.4|11677.4|11672.4|11677.9|11672.9|11676.4|11671.4|13
1736756080000|2025-01-13 08:14:40|11677.9|11672.9|11678.4|11673.4|11679.4|11674.4|11677.4|11672.4|6
1736756090000|2025-01-13 08:14:50|11677.9|11672.9|11675.9|11670.9|11679.4|11674.4|11675.4|11670.4|20
1736756100000|2025-01-13 08:15:00|11674.4|11669.4|11679.4|11674.4|11681.4|11676.4|11674.4|11669.4|33
1736756110000|2025-01-13 08:15:10|11680.4|11675.4|11682.4|11677.4|11684.4|11679.4|11679.4|11674.4|7
1736756120000|2025-01-13 08:15:20|11682.9|11677.9|11683.4|11678.4|11683.4|11678.4|11681.9|11676.9|3
1736756130000|2025-01-13 08:15:30|11682.9|11677.9|11680.4|11675.4|11683.4|11678.4|11680.4|11675.4|6
1736756140000|2025-01-13 08:15:40|11679.9|11674.9|11682.4|11677.4|11682.4|11677.4|11679.4|11674.4|8
1736756150000|2025-01-13 08:15:50|11682.9|11677.9|11689.4|11684.4|11689.4|11684.4|11682.9|11677.9|13
1736756160000|2025-01-13 08:16:00|11689.9|11684.9|11693.9|11688.9|11693.9|11688.9|11689.9|11684.9|23
1736756170000|2025-01-13 08:16:10|11694.4|11689.4|11694.4|11689.4|11695.4|11690.4|11693.4|11688.4|10
1736756180000|2025-01-13 08:16:20|11694.9|11689.9|11694.9|11689.9|11695.4|11690.4|11694.4|11689.4|2
1736756190000|2025-01-13 08:16:30|11694.4|11689.4|11694.4|11689.4|11694.4|11689.4|11692.9|11687.9|6
1736756200000|2025-01-13 08:16:40|11693.9|11688.9|11692.4|11687.4|11693.9|11688.9|11692.4|11687.4|5
1736756210000|2025-01-13 08:16:50|11691.9|11686.9|11689.9|11684.9|11692.4|11687.4|11689.4|11684.4|22
1736756220000|2025-01-13 08:17:00|11690.4|11685.4|11691.9|11686.9|11691.9|11686.9|11689.4|11684.4|11
1736756230000|2025-01-13 08:17:10|11691.4|11686.4|11689.4|11684.4|11691.4|11686.4|11686.4|11681.4|6
1736756240000|2025-01-13 08:17:20|11688.9|11683.9|11686.9|11681.9|11688.9|11683.9|11685.9|11680.9|9
1736756250000|2025-01-13 08:17:30|11687.4|11682.4|11687.4|11682.4|11687.4|11682.4|11686.4|11681.4|0
1736756260000|2025-01-13 08:17:40|11686.9|11681.9|11693.4|11688.4|11693.4|11688.4|11686.9|11681.9|21
1736756270000|2025-01-13 08:17:50|11693.9|11688.9|11693.4|11688.4|11694.9|11689.9|11693.4|11688.4|4
1736756280000|2025-01-13 08:18:00|11693.9|11688.9|11695.4|11690.4|11695.9|11690.9|11693.9|11688.9|9
1736756290000|2025-01-13 08:18:10|11694.9|11689.9|11694.4|11689.4|11694.9|11689.9|11693.9|11688.9|2
1736756300000|2025-01-13 08:18:20|11694.9|11689.9|11691.9|11686.9|11694.9|11689.9|11689.9|11684.9|15
1736756310000|2025-01-13 08:18:30|11693.4|11688.4|11695.4|11690.4|11695.4|11690.4|11693.4|11688.4|4
1736756320000|2025-01-13 08:18:40|11698.4|11693.4|11696.4|11691.4|11698.9|11693.9|11695.9|11690.9|8
1736756330000|2025-01-13 08:18:50|11696.9|11691.9|11696.4|11691.4|11697.4|11692.4|11695.9|11690.9|3
1736756340000|2025-01-13 08:19:00|11696.9|11691.9|11696.4|11691.4|11697.4|11692.4|11695.4|11690.4|18
1736756350000|2025-01-13 08:19:10|11696.9|11691.9|11697.4|11692.4|11699.4|11694.4|11695.9|11690.9|10
1736756360000|2025-01-13 08:19:20|11697.9|11692.9|11698.4|11693.4|11699.4|11694.4|11697.4|11692.4|6
1736756370000|2025-01-13 08:19:30|11697.9|11692.9|11696.4|11691.4|11697.9|11692.9|11695.9|11690.9|3
1736756380000|2025-01-13 08:19:40|11696.9|11691.9|11691.4|11686.4|11697.4|11692.4|11691.4|11686.4|14
1736756390000|2025-01-13 08:19:50|11690.9|11685.9|11691.4|11686.4|11691.9|11686.9|11689.9|11684.9|1
1736756400000|2025-01-13 08:20:00|11691.9|11686.9|11687.9|11682.9|11691.9|11686.9|11686.4|11681.4|10
1736756410000|2025-01-13 08:20:10|11687.4|11682.4|11683.4|11678.4|11687.4|11682.4|11682.4|11677.4|12
1736756420000|2025-01-13 08:20:20|11683.9|11678.9|11684.4|11679.4|11686.9|11681.9|11683.4|11678.4|18
1736756430000|2025-01-13 08:20:30|11681.4|11676.4|11680.4|11675.4|11681.9|11676.9|11678.4|11673.4|16
1736756440000|2025-01-13 08:20:40|11680.9|11675.9|11677.9|11672.9|11681.4|11676.4|11677.4|11672.4|20
1736756450000|2025-01-13 08:20:50|11677.4|11672.4|11678.4|11673.4|11678.4|11673.4|11676.9|11671.9|11
1736756460000|2025-01-13 08:21:00|11677.4|11672.4|11678.4|11673.4|11678.4|11673.4|11676.4|11671.4|9
1736756470000|2025-01-13 08:21:10|11678.9|11673.9|11678.4|11673.4|11679.4|11674.4|11678.4|11673.4|10
1736756480000|2025-01-13 08:21:20|11677.9|11672.9|11676.9|11671.9|11677.9|11672.9|11674.4|11669.4|11
1736756490000|2025-01-13 08:21:30|11676.4|11671.4|11676.9|11671.9|11677.4|11672.4|11676.4|11671.4|2
1736756500000|2025-01-13 08:21:40|11676.4|11671.4|11675.4|11670.4|11676.9|11671.9|11674.9|11669.9|13
1736756510000|2025-01-13 08:21:50|11675.9|11670.9|11677.4|11672.4|11677.9|11672.9|11675.9|11670.9|12
1736756520000|2025-01-13 08:22:00|11677.9|11672.9|11679.4|11674.4|11679.9|11674.9|11676.4|11671.4|13
1736756530000|2025-01-13 08:22:10|11678.9|11673.9|11677.9|11672.9|11679.9|11674.9|11677.4|11672.4|3
1736756540000|2025-01-13 08:22:20|11677.4|11672.4|11672.9|11667.9|11677.4|11672.4|11672.4|11667.4|20
1736756550000|2025-01-13 08:22:30|11672.4|11667.4|11673.4|11668.4|11673.4|11668.4|11671.4|11666.4|16
1736756560000|2025-01-13 08:22:40|11673.9|11668.9|11673.9|11668.9|11674.4|11669.4|11673.4|11668.4|4
1736756570000|2025-01-13 08:22:50|11673.4|11668.4|11671.4|11666.4|11673.4|11668.4|11670.4|11665.4|23
1736756580000|2025-01-13 08:23:00|11671.9|11666.9|11669.4|11664.4|11671.9|11666.9|11669.4|11664.4|11
1736756590000|2025-01-13 08:23:10|11668.9|11663.9|11670.4|11665.4|11670.9|11665.9|11667.4|11662.4|12
1736756600000|2025-01-13 08:23:20|11670.9|11665.9|11671.4|11666.4|11672.9|11667.9|11670.9|11665.9|10
1736756610000|2025-01-13 08:23:30|11671.9|11666.9|11672.4|11667.4|11672.4|11667.4|11671.4|11666.4|5
1736756620000|2025-01-13 08:23:40|11671.9|11666.9|11672.4|11667.4|11672.9|11667.9|11670.4|11665.4|9
1736756630000|2025-01-13 08:23:50|11671.9|11666.9|11672.4|11667.4|11672.9|11667.9|11671.4|11666.4|2
1736756640000|2025-01-13 08:24:00|11671.9|11666.9|11672.4|11667.4|11672.4|11667.4|11671.4|11666.4|6
1736756650000|2025-01-13 08:24:10|11672.9|11667.9|11671.4|11666.4|11672.9|11667.9|11670.9|11665.9|15
1736756660000|2025-01-13 08:24:20|11670.9|11665.9|11671.9|11666.9|11671.9|11666.9|11670.9|11665.9|2
1736756670000|2025-01-13 08:24:30|11671.4|11666.4|11672.9|11667.9|11672.9|11667.9|11670.9|11665.9|4
1736756680000|2025-01-13 08:24:40|11673.4|11668.4|11673.4|11668.4|11674.4|11669.4|11673.4|11668.4|9
1736756690000|2025-01-13 08:24:50|11672.9|11667.9|11673.9|11668.9|11674.4|11669.4|11672.4|11667.4|4
1736756700000|2025-01-13 08:25:00|11674.4|11669.4|11675.4|11670.4|11678.4|11673.4|11674.4|11669.4|8
1736756710000|2025-01-13 08:25:10|11675.9|11670.9|11671.9|11666.9|11675.9|11670.9|11671.9|11666.9|4
1736756720000|2025-01-13 08:25:20|11672.9|11667.9|11672.4|11667.4|11673.4|11668.4|11671.4|11666.4|11
1736756730000|2025-01-13 08:25:30|11672.9|11667.9|11675.4|11670.4|11675.4|11670.4|11671.4|11666.4|4
1736756740000|2025-01-13 08:25:40|11673.4|11668.4|11671.9|11666.9|11673.9|11668.9|11671.4|11666.4|6
1736756750000|2025-01-13 08:25:50|11672.4|11667.4|11671.9|11666.9|11672.4|11667.4|11671.4|11666.4|3
1736756760000|2025-01-13 08:26:00|11672.4|11667.4|11672.9|11667.9|11674.4|11669.4|11672.4|11667.4|14
1736756770000|2025-01-13 08:26:10|11673.4|11668.4|11671.4|11666.4|11673.4|11668.4|11671.4|11666.4|10
1736756780000|2025-01-13 08:26:20|11671.9|11666.9|11671.4|11666.4|11673.9|11668.9|11671.4|11666.4|18
1736756790000|2025-01-13 08:26:30|11671.9|11666.9|11674.4|11669.4|11674.4|11669.4|11671.9|11666.9|4
1736756800000|2025-01-13 08:26:40|11674.9|11669.9|11675.9|11670.9|11675.9|11670.9|11674.4|11669.4|27
1736756810000|2025-01-13 08:26:50|11676.4|11671.4|11680.4|11675.4|11680.4|11675.4|11676.4|11671.4|9
1736756820000|2025-01-13 08:27:00|11679.9|11674.9|11674.4|11669.4|11680.4|11675.4|11674.4|11669.4|12
1736756830000|2025-01-13 08:27:10|11673.9|11668.9|11673.4|11668.4|11674.4|11669.4|11672.9|11667.9|4
1736756840000|2025-01-13 08:27:20|11672.9|11667.9|11672.4|11667.4|11672.9|11667.9|11671.9|11666.9|7
1736756850000|2025-01-13 08:27:30|11671.9|11666.9|11670.4|11665.4|11671.9|11666.9|11669.9|11664.9|11
1736756860000|2025-01-13 08:27:40|11669.9|11664.9|11669.4|11664.4|11670.4|11665.4|11668.4|11663.4|14
1736756870000|2025-01-13 08:27:50|11670.4|11665.4|11667.9|11662.9|11670.9|11665.9|11667.9|11662.9|14
1736756880000|2025-01-13 08:28:00|11668.9|11663.9|11668.9|11663.9|11669.4|11664.4|11668.4|11663.4|4
1736756890000|2025-01-13 08:28:10|11667.4|11662.4|11666.4|11661.4|11667.9|11662.9|11665.4|11660.4|10
1736756900000|2025-01-13 08:28:20|11665.9|11660.9|11664.4|11659.4|11666.4|11661.4|11663.4|11658.4|6
1736756910000|2025-01-13 08:28:30|11664.9|11659.9|11660.9|11655.9|11664.9|11659.9|11660.9|11655.9|19
1736756920000|2025-01-13 08:28:40|11661.4|11656.4|11663.4|11658.4|11663.9|11658.9|11661.4|11656.4|14
1736756930000|2025-01-13 08:28:50|11663.9|11658.9|11664.9|11659.9|11664.9|11659.9|11663.9|11658.9|3
1736756940000|2025-01-13 08:29:00|11665.9|11660.9|11665.4|11660.4|11665.9|11660.9|11663.4|11658.4|14
1736756950000|2025-01-13 08:29:10|11665.9|11660.9|11666.4|11661.4|11667.4|11662.4|11665.4|11660.4|2
1736756960000|2025-01-13 08:29:20|11665.9|11660.9|11664.4|11659.4|11666.4|11661.4|11664.4|11659.4|12
1736756970000|2025-01-13 08:29:30|11664.9|11659.9|11668.4|11663.4|11668.4|11663.4|11664.9|11659.9|8
1736756980000|2025-01-13 08:29:40|11667.9|11662.9|11669.4|11664.4|11669.4|11664.4|11667.4|11662.4|3
1736756990000|2025-01-13 08:29:50|11669.9|11664.9|11670.9|11665.9|11671.4|11666.4|11669.9|11664.9|6
1736757000000|2025-01-13 08:30:00|11671.4|11666.4|11667.9|11662.9|11672.9|11667.9|11667.9|11662.9|7
1736757010000|2025-01-13 08:30:10|11667.4|11662.4|11666.9|11661.9|11667.4|11662.4|11664.4|11659.4|6
1736757020000|2025-01-13 08:30:20|11667.4|11662.4|11668.4|11663.4|11668.4|11663.4|11667.4|11662.4|10
1736757030000|2025-01-13 08:30:30|11667.9|11662.9|11667.9|11662.9|11667.9|11662.9|11666.9|11661.9|3
1736757040000|2025-01-13 08:30:40|11667.4|11662.4|11668.4|11663.4|11670.4|11665.4|11667.4|11662.4|6
1736757050000|2025-01-13 08:30:50|11668.9|11663.9|11671.9|11666.9|11672.9|11667.9|11668.9|11663.9|10
1736757060000|2025-01-13 08:31:00|11672.4|11667.4|11676.4|11671.4|11676.4|11671.4|11671.9|11666.9|11
1736757070000|2025-01-13 08:31:10|11676.9|11671.9|11680.4|11675.4|11680.4|11675.4|11676.9|11671.9|4
1736757080000|2025-01-13 08:31:20|11680.9|11675.9|11680.4|11675.4|11680.9|11675.9|11680.4|11675.4|6
1736757090000|2025-01-13 08:31:30|11681.4|11676.4|11681.4|11676.4|11681.9|11676.9|11678.4|11673.4|9
1736757100000|2025-01-13 08:31:40|11681.9|11676.9|11680.4|11675.4|11681.9|11676.9|11677.9|11672.9|17
1736757110000|2025-01-13 08:31:50|11679.9|11674.9|11677.9|11672.9|11680.4|11675.4|11677.4|11672.4|4
1736757120000|2025-01-13 08:32:00|11677.4|11672.4|11677.4|11672.4|11677.4|11672.4|11676.9|11671.9|11
1736757130000|2025-01-13 08:32:10|11677.9|11672.9|11676.9|11671.9|11680.4|11675.4|11676.9|11671.9|15
1736757140000|2025-01-13 08:32:20|11677.9|11672.9|11678.4|11673.4|11679.4|11674.4|11677.9|11672.9|3
1736757150000|2025-01-13 08:32:30|11677.9|11672.9|11676.9|11671.9|11677.9|11672.9|11676.4|11671.4|27
1736757160000|2025-01-13 08:32:40|11678.9|11673.9|11677.9|11672.9|11678.9|11673.9|11677.4|11672.4|9
1736757170000|2025-01-13 08:32:50|11675.4|11670.4|11674.4|11669.4|11675.9|11670.9|11674.4|11669.4|6
1736757180000|2025-01-13 08:33:00|11673.9|11668.9|11672.4|11667.4|11673.9|11668.9|11672.4|11667.4|6
1736757190000|2025-01-13 08:33:10|11671.9|11666.9|11672.4|11667.4|11672.9|11667.9|11671.9|11666.9|11
1736757200000|2025-01-13 08:33:20|11671.9|11666.9|11671.4|11666.4|11671.9|11666.9|11671.4|11666.4|2
1736757210000|2025-01-13 08:33:30|11670.4|11665.4|11670.4|11665.4|11670.9|11665.9|11669.9|11664.9|11
1736757220000|2025-01-13 08:33:40|11669.9|11664.9|11669.4|11664.4|11669.9|11664.9|11669.4|11664.4|3
1736757230000|2025-01-13 08:33:50|11668.9|11663.9|11667.4|11662.4|11670.4|11665.4|11667.4|11662.4|13
1736757240000|2025-01-13 08:34:00|11667.9|11662.9|11668.4|11663.4|11668.9|11663.9|11667.9|11662.9|8
1736757250000|2025-01-13 08:34:10|11668.9|11663.9|11670.9|11665.9|11670.9|11665.9|11668.9|11663.9|7
1736757260000|2025-01-13 08:34:20|11670.4|11665.4|11675.4|11670.4|11675.9|11670.9|11670.4|11665.4|9
1736757270000|2025-01-13 08:34:30|11674.9|11669.9|11674.9|11669.9|11674.9|11669.9|11674.4|11669.4|2
1736757280000|2025-01-13 08:34:40|11677.4|11672.4|11680.4|11675.4|11680.4|11675.4|11676.4|11671.4|12
1736757290000|2025-01-13 08:34:50|11680.9|11675.9|11680.9|11675.9|11681.4|11676.4|11679.9|11674.9|4
1736757300000|2025-01-13 08:35:00|11680.4|11675.4|11679.4|11674.4|11680.9|11675.9|11678.9|11673.9|9
1736757310000|2025-01-13 08:35:10|11679.9|11674.9|11679.4|11674.4|11683.4|11678.4|11679.4|11674.4|8
1736757320000|2025-01-13 08:35:20|11679.9|11674.9|11679.9|11674.9|11680.4|11675.4|11678.9|11673.9|2
1736757330000|2025-01-13 08:35:30|11678.9|11673.9|11676.9|11671.9|11679.9|11674.9|11676.4|11671.4|6
1736757340000|2025-01-13 08:35:40|11677.4|11672.4|11676.9|11671.9|11677.9|11672.9|11676.9|11671.9|2
1736757350000|2025-01-13 08:35:50|11677.9|11672.9|11681.9|11676.9|11681.9|11676.9|11676.9|11671.9|10
1736757360000|2025-01-13 08:36:00|11682.4|11677.4|11680.4|11675.4|11682.4|11677.4|11680.4|11675.4|5
1736757370000|2025-01-13 08:36:10|11679.9|11674.9|11677.9|11672.9|11679.9|11674.9|11677.4|11672.4|13
1736757380000|2025-01-13 08:36:20|11678.4|11673.4|11676.4|11671.4|11678.4|11673.4|11676.4|11671.4|6
1736757390000|2025-01-13 08:36:30|11675.9|11670.9|11679.4|11674.4|11679.4|11674.4|11675.9|11670.9|6
1736757400000|2025-01-13 08:36:40|11679.9|11674.9|11684.4|11679.4|11684.4|11679.4|11679.4|11674.4|9
1736757410000|2025-01-13 08:36:50|11683.9|11678.9|11679.4|11674.4|11683.9|11678.9|11679.4|11674.4|5
1736757420000|2025-01-13 08:37:00|11678.9|11673.9|11679.4|11674.4|11680.4|11675.4|11678.9|11673.9|11
1736757430000|2025-01-13 08:37:10|11678.9|11673.9|11676.9|11671.9|11679.9|11674.9|11676.4|11671.4|4
1736757440000|2025-01-13 08:37:20|11676.4|11671.4|11680.4|11675.4|11680.4|11675.4|11676.4|11671.4|11
1736757450000|2025-01-13 08:37:30|11679.9|11674.9|11680.4|11675.4|11680.9|11675.9|11679.4|11674.4|6
1736757460000|2025-01-13 08:37:40|11679.9|11674.9|11676.4|11671.4|11679.9|11674.9|11676.4|11671.4|5
1736757470000|2025-01-13 08:37:50|11676.9|11671.9|11674.4|11669.4|11677.4|11672.4|11673.9|11668.9|12
1736757480000|2025-01-13 08:38:00|11673.9|11668.9|11674.4|11669.4|11675.4|11670.4|11673.4|11668.4|5
1736757490000|2025-01-13 08:38:10|11673.9|11668.9|11670.9|11665.9|11673.9|11668.9|11670.9|11665.9|15
1736757500000|2025-01-13 08:38:20|11671.4|11666.4|11673.4|11668.4|11673.4|11668.4|11671.4|11666.4|6
1736757510000|2025-01-13 08:38:30|11673.9|11668.9|11675.4|11670.4|11675.4|11670.4|11673.9|11668.9|2
1736757520000|2025-01-13 08:38:40|11674.9|11669.9|11676.4|11671.4|11677.9|11672.9|11674.4|11669.4|1
1736757530000|2025-01-13 08:38:50|11676.9|11671.9|11677.9|11672.9|11677.9|11672.9|11676.4|11671.4|3
1736757540000|2025-01-13 08:39:00|11677.4|11672.4|11673.4|11668.4|11677.4|11672.4|11673.4|11668.4|12
1736757550000|2025-01-13 08:39:10|11672.9|11667.9|11676.4|11671.4|11676.9|11671.9|11672.9|11667.9|7
1736757560000|2025-01-13 08:39:20|11676.9|11671.9|11674.9|11669.9|11676.9|11671.9|11674.9|11669.9|6
1736757570000|2025-01-13 08:39:30|11675.4|11670.4|11675.9|11670.9|11677.4|11672.4|11674.9|11669.9|10
1736757580000|2025-01-13 08:39:40|11674.9|11669.9|11674.9|11669.9|11675.4|11670.4|11674.4|11669.4|6
1736757590000|2025-01-13 08:39:50|11673.9|11668.9|11675.4|11670.4|11675.4|11670.4|11673.9|11668.9|24
1736757600000|2025-01-13 08:40:00|11675.5|11670.5|11674|11669|11675.5|11670.5|11673.5|11668.5|3
1736757610000|2025-01-13 08:40:10|11675|11670|11674.5|11669.5|11676|11671|11674.5|11669.5|7
1736757620000|2025-01-13 08:40:20|11675|11670|11674|11669|11675.5|11670.5|11673.5|11668.5|13
1736757630000|2025-01-13 08:40:30|11674.5|11669.5|11676|11671|11676|11671|11674.5|11669.5|3
1736757640000|2025-01-13 08:40:40|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|4
1736757650000|2025-01-13 08:40:50|11676|11671|11676|11671|11677|11672|11675.5|11670.5|5
1736757660000|2025-01-13 08:41:00|11676.5|11671.5|11680.5|11675.5|11680.5|11675.5|11676|11671|16
1736757670000|2025-01-13 08:41:10|11680|11675|11676.5|11671.5|11680|11675|11676.5|11671.5|7
1736757680000|2025-01-13 08:41:20|11676|11671|11672|11667|11676.5|11671.5|11672|11667|8
1736757690000|2025-01-13 08:41:30|11672.5|11667.5|11671|11666|11672.5|11667.5|11670.5|11665.5|9
1736757700000|2025-01-13 08:41:40|11672.5|11667.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|4
1736757710000|2025-01-13 08:41:50|11672|11667|11672|11667|11672|11667|11670.5|11665.5|2
1736757720000|2025-01-13 08:42:00|11671.5|11666.5|11672.5|11667.5|11673|11668|11671|11666|9
1736757730000|2025-01-13 08:42:10|11672|11667|11674.5|11669.5|11674.5|11669.5|11670.5|11665.5|15
1736757740000|2025-01-13 08:42:20|11674|11669|11675.5|11670.5|11676|11671|11674|11669|2
1736757750000|2025-01-13 08:42:30|11676|11671|11675.5|11670.5|11676|11671|11675|11670|5
1736757760000|2025-01-13 08:42:40|11675|11670|11675|11670|11676|11671|11675|11670|3
1736757770000|2025-01-13 08:42:50|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11673.5|11668.5|11
1736757780000|2025-01-13 08:43:00|11676|11671|11675.5|11670.5|11676|11671|11674.5|11669.5|2
1736757790000|2025-01-13 08:43:10|11676|11671|11672.5|11667.5|11676|11671|11672|11667|9
1736757800000|2025-01-13 08:43:20|11673|11668|11672.5|11667.5|11673|11668|11672|11667|17
1736757810000|2025-01-13 08:43:30|11672|11667|11671.5|11666.5|11673|11668|11671.5|11666.5|3
1736757820000|2025-01-13 08:43:40|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|2
1736757830000|2025-01-13 08:43:50|11673.5|11668.5|11674|11669|11674.5|11669.5|11673.5|11668.5|7
1736757840000|2025-01-13 08:44:00|11674.5|11669.5|11674|11669|11674.5|11669.5|11674|11669|0
1736757850000|2025-01-13 08:44:10|11674.5|11669.5|11673.5|11668.5|11675.5|11670.5|11673|11668|7
1736757860000|2025-01-13 08:44:20|11673|11668|11673|11668|11673.5|11668.5|11673|11668|1
1736757870000|2025-01-13 08:44:30|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672|11667|6
1736757880000|2025-01-13 08:44:40|11674|11669|11676.5|11671.5|11677.5|11672.5|11673.5|11668.5|2
1736757890000|2025-01-13 08:44:50|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|4
1736757900000|2025-01-13 08:45:00|11676|11671|11676.5|11671.5|11677.5|11672.5|11675.5|11670.5|5
1736757910000|2025-01-13 08:45:10|11677|11672|11678.5|11673.5|11678.5|11673.5|11677|11672|2
1736757920000|2025-01-13 08:45:20|11679|11674|11680.5|11675.5|11681|11676|11678.5|11673.5|3
1736757930000|2025-01-13 08:45:30|11681|11676|11677|11672|11681|11676|11677|11672|2
1736757940000|2025-01-13 08:45:40|11677.5|11672.5|11676.5|11671.5|11677.5|11672.5|11674.5|11669.5|22
1736757950000|2025-01-13 08:45:50|11677|11672|11674.5|11669.5|11677.5|11672.5|11673.5|11668.5|6
1736757960000|2025-01-13 08:46:00|11674|11669|11675.5|11670.5|11675.5|11670.5|11673.5|11668.5|2
1736757970000|2025-01-13 08:46:10|11675|11670|11673.5|11668.5|11675|11670|11673.5|11668.5|1
1736757980000|2025-01-13 08:46:20|11673|11668|11674.5|11669.5|11674.5|11669.5|11673|11668|9
1736757990000|2025-01-13 08:46:30|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|1
1736758000000|2025-01-13 08:46:40|11673|11668|11671.5|11666.5|11673|11668|11669.5|11664.5|9
1736758010000|2025-01-13 08:46:50|11672|11667|11670.5|11665.5|11672|11667|11669.5|11664.5|2
1736758020000|2025-01-13 08:47:00|11671|11666|11670|11665|11671|11666|11670|11665|2
1736758030000|2025-01-13 08:47:10|11669.5|11664.5|11671.5|11666.5|11671.5|11666.5|11669.5|11664.5|11
1736758040000|2025-01-13 08:47:20|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|1
1736758050000|2025-01-13 08:47:30|11672|11667|11669.5|11664.5|11672|11667|11669.5|11664.5|2
1736758060000|2025-01-13 08:47:40|11669|11664|11668.5|11663.5|11669|11664|11668.5|11663.5|2
1736758070000|2025-01-13 08:47:50|11668|11663|11666|11661|11668.5|11663.5|11664.5|11659.5|13
1736758080000|2025-01-13 08:48:00|11665.5|11660.5|11664.5|11659.5|11667.5|11662.5|11664|11659|26
1736758090000|2025-01-13 08:48:10|11664|11659|11663.5|11658.5|11664|11659|11663.5|11658.5|4
1736758100000|2025-01-13 08:48:20|11664|11659|11665|11660|11665|11660|11662.5|11657.5|2
1736758110000|2025-01-13 08:48:30|11663.5|11658.5|11662.5|11657.5|11663.5|11658.5|11662.5|11657.5|5
1736758120000|2025-01-13 08:48:40|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|0
1736758130000|2025-01-13 08:48:50|11662|11657|11662|11657|11662|11657|11662|11657|2
1736758140000|2025-01-13 08:49:00|11661.5|11656.5|11661.5|11656.5|11662|11657|11661.5|11656.5|13
1736758150000|2025-01-13 08:49:10|11662|11657|11662|11657|11662|11657|11660|11655|6
1736758160000|2025-01-13 08:49:20|11663|11658|11660.5|11655.5|11663|11658|11660.5|11655.5|13
1736758170000|2025-01-13 08:49:30|11661|11656|11661.5|11656.5|11662|11657|11660.5|11655.5|23
1736758180000|2025-01-13 08:49:40|11661|11656|11658.5|11653.5|11661|11656|11658.5|11653.5|2
1736758190000|2025-01-13 08:49:50|11658|11653|11659|11654|11659|11654|11658|11653|4
1736758200000|2025-01-13 08:50:00|11660|11655|11662.5|11657.5|11663.5|11658.5|11659.5|11654.5|24
1736758210000|2025-01-13 08:50:10|11662|11657|11662|11657|11662.5|11657.5|11661.5|11656.5|1
1736758220000|2025-01-13 08:50:20|11662.5|11657.5|11660.5|11655.5|11662.5|11657.5|11660|11655|7
1736758230000|2025-01-13 08:50:30|11660|11655|11659|11654|11660|11655|11659|11654|5
1736758240000|2025-01-13 08:50:40|11660|11655|11661|11656|11662|11657|11660|11655|14
1736758250000|2025-01-13 08:50:50|11660|11655|11659.5|11654.5|11660|11655|11658|11653|16
1736758260000|2025-01-13 08:51:00|11659|11654|11659.5|11654.5|11660|11655|11659|11654|5
1736758270000|2025-01-13 08:51:10|11660|11655|11658|11653|11661|11656|11658|11653|17
1736758280000|2025-01-13 08:51:20|11658.5|11653.5|11660.5|11655.5|11660.5|11655.5|11658.5|11653.5|4
1736758290000|2025-01-13 08:51:30|11660|11655|11659|11654|11660|11655|11658|11653|8
1736758300000|2025-01-13 08:51:40|11660.5|11655.5|11660.5|11655.5|11660.5|11655.5|11659.5|11654.5|17
1736758310000|2025-01-13 08:51:50|11661|11656|11658.5|11653.5|11661|11656|11658.5|11653.5|18
1736758320000|2025-01-13 08:52:00|11659|11654|11659.5|11654.5|11660|11655|11658|11653|3
1736758330000|2025-01-13 08:52:10|11660|11655|11660.5|11655.5|11661|11656|11660|11655|3
1736758340000|2025-01-13 08:52:20|11661|11656|11660.5|11655.5|11661|11656|11660.5|11655.5|1
1736758350000|2025-01-13 08:52:30|11661|11656|11662.5|11657.5|11663|11658|11661|11656|17
1736758360000|2025-01-13 08:52:40|11663|11658|11661.5|11656.5|11664.5|11659.5|11661.5|11656.5|16
1736758370000|2025-01-13 08:52:50|11661|11656|11658|11653|11661.5|11656.5|11658|11653|4
1736758380000|2025-01-13 08:53:00|11658.5|11653.5|11657|11652|11659.5|11654.5|11657|11652|12
1736758390000|2025-01-13 08:53:10|11658|11653|11658|11653|11659|11654|11657.5|11652.5|10
1736758400000|2025-01-13 08:53:20|11657.5|11652.5|11658.5|11653.5|11658.5|11653.5|11657|11652|4
1736758410000|2025-01-13 08:53:30|11658|11653|11657|11652|11659|11654|11656.5|11651.5|69
1736758420000|2025-01-13 08:53:40|11657.5|11652.5|11657.5|11652.5|11659|11654|11657.5|11652.5|3
1736758430000|2025-01-13 08:53:50|11657|11652|11657.5|11652.5|11657.5|11652.5|11656.5|11651.5|3
1736758440000|2025-01-13 08:54:00|11657|11652|11656|11651|11657.5|11652.5|11656|11651|7
1736758450000|2025-01-13 08:54:10|11656.5|11651.5|11656|11651|11657|11652|11656|11651|1
1736758460000|2025-01-13 08:54:20|11657|11652|11656.5|11651.5|11657|11652|11656.5|11651.5|5
1736758470000|2025-01-13 08:54:30|11657|11652|11656.5|11651.5|11657|11652|11656.5|11651.5|1
1736758480000|2025-01-13 08:54:40|11656|11651|11654.5|11649.5|11656|11651|11654.5|11649.5|20
1736758490000|2025-01-13 08:54:50|11654|11649|11650.5|11645.5|11654|11649|11650|11645|29
1736758500000|2025-01-13 08:55:00|11651|11646|11651|11646|11651|11646|11650|11645|4
1736758510000|2025-01-13 08:55:10|11652|11647|11652|11647|11653.5|11648.5|11650.5|11645.5|7
1736758520000|2025-01-13 08:55:20|11651.5|11646.5|11651|11646|11651.5|11646.5|11651|11646|15
1736758530000|2025-01-13 08:55:30|11651.5|11646.5|11650.5|11645.5|11651.5|11646.5|11650.5|11645.5|14
1736758540000|2025-01-13 08:55:40|11651.5|11646.5|11652.5|11647.5|11652.5|11647.5|11649.5|11644.5|11
1736758550000|2025-01-13 08:55:50|11652|11647|11650|11645|11652.5|11647.5|11650|11645|2
1736758560000|2025-01-13 08:56:00|11650.5|11645.5|11652.5|11647.5|11653|11648|11650|11645|0
1736758570000|2025-01-13 08:56:10|11652|11647|11651|11646|11652.5|11647.5|11651|11646|3
1736758580000|2025-01-13 08:56:20|11651.5|11646.5|11649|11644|11651.5|11646.5|11648.5|11643.5|7
1736758590000|2025-01-13 08:56:30|11649.5|11644.5|11651|11646|11651|11646|11649.5|11644.5|2
1736758600000|2025-01-13 08:56:40|11651.5|11646.5|11652|11647|11653|11648|11651|11646|6
1736758610000|2025-01-13 08:56:50|11652.5|11647.5|11652.5|11647.5|11653|11648|11652.5|11647.5|4
1736758620000|2025-01-13 08:57:00|11653|11648|11655|11650|11655.5|11650.5|11653|11648|2
1736758630000|2025-01-13 08:57:10|11655.5|11650.5|11655|11650|11656.5|11651.5|11654.5|11649.5|14
1736758640000|2025-01-13 08:57:20|11654.5|11649.5|11654.5|11649.5|11655|11650|11654.5|11649.5|6
1736758650000|2025-01-13 08:57:30|11655|11650|11655.5|11650.5|11655.5|11650.5|11654.5|11649.5|4
1736758660000|2025-01-13 08:57:40|11656|11651|11659|11654|11659|11654|11656|11651|4
1736758670000|2025-01-13 08:57:50|11658.5|11653.5|11657|11652|11658.5|11653.5|11657|11652|2
1736758680000|2025-01-13 08:58:00|11656.5|11651.5|11655|11650|11656.5|11651.5|11655|11650|6
1736758690000|2025-01-13 08:58:10|11654|11649|11655.5|11650.5|11655.5|11650.5|11654|11649|15
1736758700000|2025-01-13 08:58:20|11656|11651|11655.5|11650.5|11657.5|11652.5|11655.5|11650.5|3
1736758710000|2025-01-13 08:58:30|11655|11650|11656.5|11651.5|11656.5|11651.5|11655|11650|3
1736758720000|2025-01-13 08:58:40|11657|11652|11657.5|11652.5|11658|11653|11657|11652|3
1736758730000|2025-01-13 08:58:50|11657|11652|11655.5|11650.5|11657|11652|11655.5|11650.5|0
1736758740000|2025-01-13 08:59:00|11656|11651|11656|11651|11656|11651|11655.5|11650.5|17
1736758750000|2025-01-13 08:59:10|11655.5|11650.5|11657.5|11652.5|11657.5|11652.5|11655.5|11650.5|16
1736758760000|2025-01-13 08:59:20|11658|11653|11657.5|11652.5|11659.5|11654.5|11656.5|11651.5|49
1736758770000|2025-01-13 08:59:30|11656.5|11651.5|11655.5|11650.5|11657.5|11652.5|11655|11650|7
1736758780000|2025-01-13 08:59:40|11656|11651|11658.5|11653.5|11659.5|11654.5|11655.5|11650.5|6
1736758790000|2025-01-13 08:59:50|11659|11654|11657.5|11652.5|11660|11655|11657.5|11652.5|6
1736758800000|2025-01-13 09:00:00|11658.5|11653.5|11659.5|11654.5|11660|11655|11657.5|11652.5|3
1736758810000|2025-01-13 09:00:10|11660|11655|11660.5|11655.5|11661|11656|11659.5|11654.5|3
1736758820000|2025-01-13 09:00:20|11661|11656|11660.5|11655.5|11662.5|11657.5|11660.5|11655.5|5
1736758830000|2025-01-13 09:00:30|11661|11656|11661.5|11656.5|11662|11657|11660.5|11655.5|3
1736758840000|2025-01-13 09:00:40|11662|11657|11660.5|11655.5|11662|11657|11660|11655|1
1736758850000|2025-01-13 09:00:50|11661|11656|11658.5|11653.5|11662.5|11657.5|11658.5|11653.5|20
1736758860000|2025-01-13 09:01:00|11658|11653|11656.5|11651.5|11658|11653|11655|11650|5
1736758870000|2025-01-13 09:01:10|11657|11652|11659.5|11654.5|11659.5|11654.5|11656.5|11651.5|7
1736758880000|2025-01-13 09:01:20|11659|11654|11660.5|11655.5|11660.5|11655.5|11658.5|11653.5|15
1736758890000|2025-01-13 09:01:30|11661|11656|11664.5|11659.5|11664.5|11659.5|11660.5|11655.5|5
1736758900000|2025-01-13 09:01:40|11665|11660|11662.5|11657.5|11666|11661|11662.5|11657.5|2
1736758910000|2025-01-13 09:01:50|11662|11657|11663|11658|11664.5|11659.5|11662|11657|3
1736758920000|2025-01-13 09:02:00|11663.5|11658.5|11664.5|11659.5|11664.5|11659.5|11661.5|11656.5|0
1736758930000|2025-01-13 09:02:10|11664|11659|11665.5|11660.5|11665.5|11660.5|11663.5|11658.5|3
1736758940000|2025-01-13 09:02:20|11664.5|11659.5|11667.5|11662.5|11667.5|11662.5|11664.5|11659.5|2
1736758950000|2025-01-13 09:02:30|11668|11663|11668|11663|11668.5|11663.5|11667|11662|3
1736758960000|2025-01-13 09:02:40|11668.5|11663.5|11667.5|11662.5|11669.5|11664.5|11666|11661|17
1736758970000|2025-01-13 09:02:50|11667|11662|11667.5|11662.5|11667.5|11662.5|11665.5|11660.5|2
1736758980000|2025-01-13 09:03:00|11667|11662|11670.5|11665.5|11670.5|11665.5|11666.5|11661.5|4
1736758990000|2025-01-13 09:03:10|11671|11666|11669.5|11664.5|11672.5|11667.5|11669.5|11664.5|3
1736759000000|2025-01-13 09:03:20|11669|11664|11667.5|11662.5|11669.5|11664.5|11667.5|11662.5|0
1736759010000|2025-01-13 09:03:30|11668|11663|11669.5|11664.5|11670.5|11665.5|11668|11663|8
1736759020000|2025-01-13 09:03:40|11669|11664|11669.5|11664.5|11669.5|11664.5|11667.5|11662.5|10
1736759030000|2025-01-13 09:03:50|11669|11664|11666.5|11661.5|11669.5|11664.5|11666.5|11661.5|4
1736759040000|2025-01-13 09:04:00|11667|11662|11665.5|11660.5|11667.5|11662.5|11665.5|11660.5|1
1736759050000|2025-01-13 09:04:10|11665|11660|11665.5|11660.5|11666.5|11661.5|11664.5|11659.5|7
1736759060000|2025-01-13 09:04:20|11665|11660|11660.5|11655.5|11665|11660|11659|11654|16
1736759070000|2025-01-13 09:04:30|11661|11656|11660|11655|11661|11656|11659|11654|6
1736759080000|2025-01-13 09:04:40|11660.5|11655.5|11659.5|11654.5|11661.5|11656.5|11659.5|11654.5|8
1736759090000|2025-01-13 09:04:50|11660|11655|11659|11654|11660|11655|11659|11654|2
1736759100000|2025-01-13 09:05:00|11658.5|11653.5|11664|11659|11664|11659|11658.5|11653.5|24
1736759110000|2025-01-13 09:05:10|11664.5|11659.5|11665|11660|11665.5|11660.5|11663.5|11658.5|6
1736759120000|2025-01-13 09:05:20|11665.5|11660.5|11666.5|11661.5|11666.5|11661.5|11665|11660|4
1736759130000|2025-01-13 09:05:30|11667|11662|11668|11663|11668.5|11663.5|11665.5|11660.5|5
1736759140000|2025-01-13 09:05:40|11667.5|11662.5|11668.5|11663.5|11669|11664|11667.5|11662.5|5
1736759150000|2025-01-13 09:05:50|11669|11664|11666.5|11661.5|11669|11664|11666.5|11661.5|2
1736759160000|2025-01-13 09:06:00|11666|11661|11667.5|11662.5|11667.5|11662.5|11664.5|11659.5|8
1736759170000|2025-01-13 09:06:10|11668|11663|11669.5|11664.5|11669.5|11664.5|11667|11662|2
1736759180000|2025-01-13 09:06:20|11670|11665|11670|11665|11671.5|11666.5|11669.5|11664.5|13
1736759190000|2025-01-13 09:06:30|11670.5|11665.5|11670.5|11665.5|11671|11666|11670|11665|2
1736759200000|2025-01-13 09:06:40|11670|11665|11671|11666|11671.5|11666.5|11669.5|11664.5|9
1736759210000|2025-01-13 09:06:50|11670.5|11665.5|11673|11668|11673.5|11668.5|11670.5|11665.5|4
1736759220000|2025-01-13 09:07:00|11671.5|11666.5|11672|11667|11672|11667|11670.5|11665.5|17
1736759230000|2025-01-13 09:07:10|11672.5|11667.5|11670.5|11665.5|11672.5|11667.5|11670.5|11665.5|2
1736759240000|2025-01-13 09:07:20|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|3
1736759250000|2025-01-13 09:07:30|11670|11665|11667.5|11662.5|11670|11665|11667.5|11662.5|2
1736759260000|2025-01-13 09:07:40|11667|11662|11661.5|11656.5|11667.5|11662.5|11661.5|11656.5|50
1736759270000|2025-01-13 09:07:50|11662|11657|11661|11656|11662|11657|11660.5|11655.5|0
1736759280000|2025-01-13 09:08:00|11661.5|11656.5|11663|11658|11663|11658|11661.5|11656.5|6
1736759290000|2025-01-13 09:08:10|11662.5|11657.5|11664.5|11659.5|11665|11660|11662.5|11657.5|5
1736759300000|2025-01-13 09:08:20|11665|11660|11665.5|11660.5|11665.5|11660.5|11663.5|11658.5|4
1736759310000|2025-01-13 09:08:30|11665|11660|11669|11664|11669|11664|11663.5|11658.5|7
1736759320000|2025-01-13 09:08:40|11669.5|11664.5|11668.5|11663.5|11669.5|11664.5|11668.5|11663.5|13
1736759330000|2025-01-13 09:08:50|11668|11663|11667.5|11662.5|11668|11663|11667|11662|2
1736759340000|2025-01-13 09:09:00|11668|11663|11667.5|11662.5|11668|11663|11667.5|11662.5|3
1736759350000|2025-01-13 09:09:10|11668|11663|11671.5|11666.5|11671.5|11666.5|11668|11663|1
1736759360000|2025-01-13 09:09:20|11671|11666|11672|11667|11672|11667|11669.5|11664.5|3
1736759370000|2025-01-13 09:09:30|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|3
1736759380000|2025-01-13 09:09:40|11673|11668|11671.5|11666.5|11673|11668|11670.5|11665.5|9
1736759390000|2025-01-13 09:09:50|11671|11666|11671.5|11666.5|11672.5|11667.5|11671|11666|0
1736759400000|2025-01-13 09:10:00|11671|11666|11665.5|11660.5|11671|11666|11665.5|11660.5|7
1736759410000|2025-01-13 09:10:10|11665|11660|11666.5|11661.5|11667.5|11662.5|11662.5|11657.5|4
1736759420000|2025-01-13 09:10:20|11667|11662|11667.5|11662.5|11667.5|11662.5|11666.5|11661.5|2
1736759430000|2025-01-13 09:10:30|11667|11662|11666.5|11661.5|11667.5|11662.5|11666|11661|0
1736759440000|2025-01-13 09:10:40|11667|11662|11667.5|11662.5|11668|11663|11666.5|11661.5|3
1736759450000|2025-01-13 09:10:50|11667|11662|11670.5|11665.5|11670.5|11665.5|11667|11662|12
1736759460000|2025-01-13 09:11:00|11669.5|11664.5|11672.5|11667.5|11673|11668|11669.5|11664.5|4
1736759470000|2025-01-13 09:11:10|11673|11668|11673.5|11668.5|11673.5|11668.5|11672|11667|2
1736759480000|2025-01-13 09:11:20|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672|11667|2
1736759490000|2025-01-13 09:11:30|11673|11668|11674|11669|11674|11669|11671|11666|2
1736759500000|2025-01-13 09:11:40|11673.5|11668.5|11671|11666|11673.5|11668.5|11671|11666|3
1736759510000|2025-01-13 09:11:50|11672.5|11667.5|11669.5|11664.5|11672.5|11667.5|11669.5|11664.5|2
1736759520000|2025-01-13 09:12:00|11669|11664|11669.5|11664.5|11671.5|11666.5|11668.5|11663.5|2
1736759530000|2025-01-13 09:12:10|11670|11665|11670.5|11665.5|11670.5|11665.5|11668.5|11663.5|12
1736759540000|2025-01-13 09:12:20|11670|11665|11672.5|11667.5|11672.5|11667.5|11670|11665|6
1736759550000|2025-01-13 09:12:30|11673|11668|11670.5|11665.5|11673.5|11668.5|11670|11665|6
1736759560000|2025-01-13 09:12:40|11671|11666|11669.5|11664.5|11672.5|11667.5|11669.5|11664.5|146
1736759570000|2025-01-13 09:12:50|11670|11665|11668|11663|11670.5|11665.5|11667.5|11662.5|2
1736759580000|2025-01-13 09:13:00|11668.5|11663.5|11669.5|11664.5|11669.5|11664.5|11667.5|11662.5|3
1736759590000|2025-01-13 09:13:10|11669|11664|11668.5|11663.5|11670|11665|11668.5|11663.5|3
1736759600000|2025-01-13 09:13:20|11669|11664|11672.5|11667.5|11672.5|11667.5|11669|11664|6
1736759610000|2025-01-13 09:13:30|11672|11667|11675|11670|11676|11671|11671.5|11666.5|1
1736759620000|2025-01-13 09:13:40|11674.5|11669.5|11673|11668|11675|11670|11672.5|11667.5|5
1736759630000|2025-01-13 09:13:50|11672.5|11667.5|11676.5|11671.5|11676.5|11671.5|11672.5|11667.5|4
1736759640000|2025-01-13 09:14:00|11676|11671|11677.5|11672.5|11677.5|11672.5|11675.5|11670.5|6
1736759650000|2025-01-13 09:14:10|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|1
1736759660000|2025-01-13 09:14:20|11676|11671|11674.5|11669.5|11676.5|11671.5|11673.5|11668.5|5
1736759670000|2025-01-13 09:14:30|11675|11670|11673.5|11668.5|11675|11670|11673.5|11668.5|12
1736759680000|2025-01-13 09:14:40|11672.5|11667.5|11674.5|11669.5|11675|11670|11672.5|11667.5|9
1736759690000|2025-01-13 09:14:50|11675|11670|11673.5|11668.5|11676|11671|11673.5|11668.5|12
1736759700000|2025-01-13 09:15:00|11672.5|11667.5|11671.5|11666.5|11672.5|11667.5|11670.5|11665.5|2
1736759710000|2025-01-13 09:15:10|11671|11666|11671|11666|11671.5|11666.5|11668.5|11663.5|2
1736759720000|2025-01-13 09:15:20|11671.5|11666.5|11671.5|11666.5|11672.5|11667.5|11671|11666|5
1736759730000|2025-01-13 09:15:30|11671|11666|11673|11668|11673|11668|11670.5|11665.5|1
1736759740000|2025-01-13 09:15:40|11673.5|11668.5|11672.5|11667.5|11674.5|11669.5|11672.5|11667.5|6
1736759750000|2025-01-13 09:15:50|11673|11668|11671|11666|11673|11668|11671|11666|5
1736759760000|2025-01-13 09:16:00|11670.5|11665.5|11667.5|11662.5|11670.5|11665.5|11667.5|11662.5|7
1736759770000|2025-01-13 09:16:10|11667|11662|11665.5|11660.5|11667|11662|11664|11659|9
1736759780000|2025-01-13 09:16:20|11665|11660|11668|11663|11668.5|11663.5|11664.5|11659.5|4
1736759790000|2025-01-13 09:16:30|11669|11664|11668.5|11663.5|11669|11664|11667.5|11662.5|18
1736759800000|2025-01-13 09:16:40|11670.5|11665.5|11669.5|11664.5|11670.5|11665.5|11669.5|11664.5|23
1736759810000|2025-01-13 09:16:50|11670|11665|11673.5|11668.5|11673.5|11668.5|11669.5|11664.5|1
1736759820000|2025-01-13 09:17:00|11673|11668|11674.5|11669.5|11674.5|11669.5|11672.5|11667.5|2
1736759830000|2025-01-13 09:17:10|11674|11669|11674.5|11669.5|11675|11670|11673.5|11668.5|2
1736759840000|2025-01-13 09:17:20|11675|11670|11676|11671|11676.5|11671.5|11675|11670|2
1736759850000|2025-01-13 09:17:30|11676.5|11671.5|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|3
1736759860000|2025-01-13 09:17:40|11675|11670|11675.5|11670.5|11676|11671|11675|11670|4
1736759870000|2025-01-13 09:17:50|11675|11670|11672|11667|11675.5|11670.5|11671.5|11666.5|2
1736759880000|2025-01-13 09:18:00|11671.5|11666.5|11672.5|11667.5|11672.5|11667.5|11671|11666|7
1736759890000|2025-01-13 09:18:10|11673|11668|11672.5|11667.5|11673.5|11668.5|11672|11667|2
1736759900000|2025-01-13 09:18:20|11672|11667|11671.5|11666.5|11672.5|11667.5|11669.5|11664.5|13
1736759910000|2025-01-13 09:18:30|11671|11666|11667.5|11662.5|11671|11666|11666.5|11661.5|5
1736759920000|2025-01-13 09:18:40|11667|11662|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|2
1736759930000|2025-01-13 09:18:50|11666|11661|11664|11659|11666|11661|11664|11659|0
1736759940000|2025-01-13 09:19:00|11664.5|11659.5|11665|11660|11665|11660|11663.5|11658.5|9
1736759950000|2025-01-13 09:19:10|11664.5|11659.5|11664.5|11659.5|11666.5|11661.5|11663.5|11658.5|9
1736759960000|2025-01-13 09:19:20|11665|11660|11668.5|11663.5|11668.5|11663.5|11665|11660|4
1736759970000|2025-01-13 09:19:30|11669|11664|11670.5|11665.5|11671|11666|11668.5|11663.5|5
1736759980000|2025-01-13 09:19:40|11671|11666|11672.5|11667.5|11674|11669|11671|11666|0
1736759990000|2025-01-13 09:19:50|11673|11668|11670.5|11665.5|11673.5|11668.5|11670.5|11665.5|6
1736760000000|2025-01-13 09:20:00|11670|11665|11669|11664|11670.5|11665.5|11669|11664|1
1736760010000|2025-01-13 09:20:10|11669.5|11664.5|11669.5|11664.5|11669.5|11664.5|11668.5|11663.5|12
1736760020000|2025-01-13 09:20:20|11670|11665|11668.5|11663.5|11670|11665|11668.5|11663.5|2
1736760030000|2025-01-13 09:20:30|11668|11663|11667.5|11662.5|11668|11663|11667|11662|14
1736760040000|2025-01-13 09:20:40|11667|11662|11668.5|11663.5|11668.5|11663.5|11666.5|11661.5|1
1736760050000|2025-01-13 09:20:50|11668|11663|11669.5|11664.5|11670|11665|11667.5|11662.5|2
1736760060000|2025-01-13 09:21:00|11669|11664|11666.5|11661.5|11669|11664|11666.5|11661.5|2
1736760070000|2025-01-13 09:21:10|11667|11662|11670|11665|11670|11665|11666.5|11661.5|4
1736760080000|2025-01-13 09:21:20|11669.5|11664.5|11669.5|11664.5|11670|11665|11669|11664|1
1736760090000|2025-01-13 09:21:30|11670|11665|11670|11665|11670|11665|11668.5|11663.5|3
1736760100000|2025-01-13 09:21:40|11671|11666|11669.5|11664.5|11671|11666|11668.5|11663.5|3
1736760110000|2025-01-13 09:21:50|11668.5|11663.5|11666.5|11661.5|11669|11664|11666.5|11661.5|24
1736760120000|2025-01-13 09:22:00|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|3
1736760130000|2025-01-13 09:22:10|11666|11661|11666.5|11661.5|11666.5|11661.5|11665.5|11660.5|1
1736760140000|2025-01-13 09:22:20|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|3
1736760150000|2025-01-13 09:22:30|11667|11662|11667.5|11662.5|11668|11663|11666.5|11661.5|1
1736760160000|2025-01-13 09:22:40|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|3
1736760170000|2025-01-13 09:22:50|11667|11662|11667.5|11662.5|11668|11663|11666.5|11661.5|0
1736760180000|2025-01-13 09:23:00|11668|11663|11669|11664|11669|11664|11668|11663|5
1736760190000|2025-01-13 09:23:10|11668.5|11663.5|11669.5|11664.5|11670|11665|11668.5|11663.5|2
1736760200000|2025-01-13 09:23:20|11670|11665|11670|11665|11670|11665|11669.5|11664.5|2
1736760210000|2025-01-13 09:23:30|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|1
1736760220000|2025-01-13 09:23:40|11668|11663|11669.5|11664.5|11669.5|11664.5|11668|11663|0
1736760230000|2025-01-13 09:23:50|11670|11665|11672.5|11667.5|11673.5|11668.5|11670|11665|6
1736760240000|2025-01-13 09:24:00|11673|11668|11673|11668|11673.5|11668.5|11672|11667|3
1736760250000|2025-01-13 09:24:10|11672.5|11667.5|11670.5|11665.5|11673|11668|11669|11664|7
1736760260000|2025-01-13 09:24:20|11670|11665|11669.5|11664.5|11670.5|11665.5|11669|11664|7
1736760270000|2025-01-13 09:24:30|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|2
1736760280000|2025-01-13 09:24:40|11668|11663|11663.5|11658.5|11668|11663|11663.5|11658.5|0
1736760290000|2025-01-13 09:24:50|11663|11658|11662.5|11657.5|11664|11659|11662.5|11657.5|4
1736760300000|2025-01-13 09:25:00|11662|11657|11654.5|11649.5|11662|11657|11649.5|11644.5|73
1736760310000|2025-01-13 09:25:10|11655|11650|11656|11651|11658|11653|11654.5|11649.5|11
1736760320000|2025-01-13 09:25:20|11655|11650|11657.5|11652.5|11658|11653|11655|11650|20
1736760330000|2025-01-13 09:25:30|11658|11653|11658.5|11653.5|11661|11656|11656.5|11651.5|48
1736760340000|2025-01-13 09:25:40|11659.5|11654.5|11660.5|11655.5|11662|11657|11659.5|11654.5|14
1736760350000|2025-01-13 09:25:50|11661|11656|11660.5|11655.5|11662|11657|11660.5|11655.5|7
1736760360000|2025-01-13 09:26:00|11660|11655|11660.5|11655.5|11661.5|11656.5|11660|11655|2
1736760370000|2025-01-13 09:26:10|11662|11657|11664|11659|11666.5|11661.5|11661.5|11656.5|17
1736760380000|2025-01-13 09:26:20|11663.5|11658.5|11666.5|11661.5|11667|11662|11663.5|11658.5|5
1736760390000|2025-01-13 09:26:30|11667|11662|11665.5|11660.5|11667|11662|11665.5|11660.5|3
1736760400000|2025-01-13 09:26:40|11665|11660|11662.5|11657.5|11665|11660|11662.5|11657.5|7
1736760410000|2025-01-13 09:26:50|11662|11657|11662.5|11657.5|11662.5|11657.5|11661|11656|4
1736760420000|2025-01-13 09:27:00|11663|11658|11663.5|11658.5|11664.5|11659.5|11662.5|11657.5|2
1736760430000|2025-01-13 09:27:10|11664|11659|11662.5|11657.5|11664|11659|11660.5|11655.5|66
1736760440000|2025-01-13 09:27:20|11662|11657|11660.5|11655.5|11662.5|11657.5|11660.5|11655.5|5
1736760450000|2025-01-13 09:27:30|11661|11656|11658|11653|11661.5|11656.5|11657.5|11652.5|1
1736760460000|2025-01-13 09:27:40|11658.5|11653.5|11661|11656|11661|11656|11658.5|11653.5|10
1736760470000|2025-01-13 09:27:50|11662.5|11657.5|11661.5|11656.5|11663|11658|11661|11656|1
1736760480000|2025-01-13 09:28:00|11661|11656|11660.5|11655.5|11662|11657|11660|11655|13
1736760490000|2025-01-13 09:28:10|11661|11656|11662.5|11657.5|11662.5|11657.5|11660.5|11655.5|6
1736760500000|2025-01-13 09:28:20|11663|11658|11661.5|11656.5|11663|11658|11661.5|11656.5|1
1736760510000|2025-01-13 09:28:30|11662|11657|11661.5|11656.5|11662|11657|11661.5|11656.5|2
1736760520000|2025-01-13 09:28:40|11661|11656|11661.5|11656.5|11661.5|11656.5|11659.5|11654.5|0
1736760530000|2025-01-13 09:28:50|11662|11657|11661.5|11656.5|11663|11658|11661.5|11656.5|2
1736760540000|2025-01-13 09:29:00|11662.5|11657.5|11664.5|11659.5|11664.5|11659.5|11662.5|11657.5|3
1736760550000|2025-01-13 09:29:10|11665|11660|11666.5|11661.5|11666.5|11661.5|11664.5|11659.5|1
1736760560000|2025-01-13 09:29:20|11667|11662|11667.5|11662.5|11667.5|11662.5|11665.5|11660.5|8
1736760570000|2025-01-13 09:29:30|11667|11662|11664.5|11659.5|11667|11662|11663.5|11658.5|1
1736760580000|2025-01-13 09:29:40|11665|11660|11666.5|11661.5|11666.5|11661.5|11665|11660|0
1736760590000|2025-01-13 09:29:50|11665.5|11660.5|11666.5|11661.5|11666.5|11661.5|11665|11660|1
1736760600000|2025-01-13 09:30:00|11667|11662|11670.5|11665.5|11671.5|11666.5|11667|11662|19
1736760610000|2025-01-13 09:30:10|11670|11665|11675|11670|11675|11670|11670|11665|2
1736760620000|2025-01-13 09:30:20|11675.5|11670.5|11677|11672|11679|11674|11675|11670|8
1736760630000|2025-01-13 09:30:30|11677.5|11672.5|11680|11675|11680.5|11675.5|11677.5|11672.5|2
1736760640000|2025-01-13 09:30:40|11679.5|11674.5|11677.5|11672.5|11679.5|11674.5|11677.5|11672.5|3
1736760650000|2025-01-13 09:30:50|11678|11673|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|1
1736760660000|2025-01-13 09:31:00|11676.5|11671.5|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|5
1736760670000|2025-01-13 09:31:10|11676|11671|11678.5|11673.5|11678.5|11673.5|11676|11671|2
1736760680000|2025-01-13 09:31:20|11679|11674|11678.5|11673.5|11679.5|11674.5|11674.5|11669.5|13
1736760690000|2025-01-13 09:31:30|11679|11674|11680.5|11675.5|11680.5|11675.5|11678|11673|11
1736760700000|2025-01-13 09:31:40|11680|11675|11680|11675|11681|11676|11679.5|11674.5|0
1736760710000|2025-01-13 09:31:50|11680.5|11675.5|11679.5|11674.5|11681|11676|11679.5|11674.5|1
1736760720000|2025-01-13 09:32:00|11679|11674|11679.5|11674.5|11680.5|11675.5|11678.5|11673.5|2
1736760730000|2025-01-13 09:32:10|11679|11674|11677.5|11672.5|11679|11674|11677.5|11672.5|1
1736760740000|2025-01-13 09:32:20|11677|11672|11676.5|11671.5|11678.5|11673.5|11676.5|11671.5|6
1736760750000|2025-01-13 09:32:30|11677|11672|11677.5|11672.5|11679.5|11674.5|11677|11672|3
1736760760000|2025-01-13 09:32:40|11677|11672|11674.5|11669.5|11677.5|11672.5|11674.5|11669.5|6
1736760770000|2025-01-13 09:32:50|11675|11670|11676.5|11671.5|11676.5|11671.5|11674.5|11669.5|1
1736760780000|2025-01-13 09:33:00|11676|11671|11672.5|11667.5|11676|11671|11672|11667|3
1736760790000|2025-01-13 09:33:10|11672|11667|11671.5|11666.5|11672.5|11667.5|11671.5|11666.5|1
1736760800000|2025-01-13 09:33:20|11672|11667|11672.5|11667.5|11673.5|11668.5|11672|11667|0
1736760810000|2025-01-13 09:33:30|11673|11668|11673.5|11668.5|11675|11670|11673|11668|2
1736760820000|2025-01-13 09:33:40|11674|11669|11673.5|11668.5|11674.5|11669.5|11672.5|11667.5|0
1736760830000|2025-01-13 09:33:50|11674|11669|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|13
1736760840000|2025-01-13 09:34:00|11673|11668|11673|11668|11674|11669|11671.5|11666.5|4
1736760850000|2025-01-13 09:34:10|11673.5|11668.5|11675.5|11670.5|11675.5|11670.5|11673.5|11668.5|3
1736760860000|2025-01-13 09:34:20|11676|11671|11678|11673|11678|11673|11675.5|11670.5|3
1736760870000|2025-01-13 09:34:30|11678.5|11673.5|11679.5|11674.5|11681.5|11676.5|11678.5|11673.5|2
1736760880000|2025-01-13 09:34:40|11680|11675|11680.5|11675.5|11681.5|11676.5|11679.5|11674.5|2
1736760890000|2025-01-13 09:34:50|11680|11675|11678.5|11673.5|11680|11675|11678|11673|0
1736760900000|2025-01-13 09:35:00|11679|11674|11681|11676|11681|11676|11678.5|11673.5|3
1736760910000|2025-01-13 09:35:10|11681.5|11676.5|11681.5|11676.5|11683.5|11678.5|11681.5|11676.5|3
1736760920000|2025-01-13 09:35:20|11682|11677|11680.5|11675.5|11682|11677|11680|11675|4
1736760930000|2025-01-13 09:35:30|11681|11676|11682.5|11677.5|11684|11679|11680.5|11675.5|3
1736760940000|2025-01-13 09:35:40|11682|11677|11681.5|11676.5|11682.5|11677.5|11681|11676|15
1736760950000|2025-01-13 09:35:50|11682|11677|11681.5|11676.5|11683.5|11678.5|11681.5|11676.5|14
1736760960000|2025-01-13 09:36:00|11681|11676|11680.5|11675.5|11681|11676|11678.5|11673.5|7
1736760970000|2025-01-13 09:36:10|11681|11676|11680|11675|11682.5|11677.5|11680|11675|7
1736760980000|2025-01-13 09:36:20|11678.5|11673.5|11677|11672|11679|11674|11676.5|11671.5|2
1736760990000|2025-01-13 09:36:30|11677.5|11672.5|11677|11672|11679|11674|11677|11672|2
1736761000000|2025-01-13 09:36:40|11677.5|11672.5|11679.5|11674.5|11680|11675|11677.5|11672.5|2
1736761010000|2025-01-13 09:36:50|11680|11675|11682.5|11677.5|11682.5|11677.5|11679.5|11674.5|2
1736761020000|2025-01-13 09:37:00|11683|11678|11681.5|11676.5|11684|11679|11681|11676|4
1736761030000|2025-01-13 09:37:10|11682|11677|11681.5|11676.5|11682.5|11677.5|11681.5|11676.5|0
1736761040000|2025-01-13 09:37:20|11682|11677|11682|11677|11682|11677|11681.5|11676.5|0
1736761050000|2025-01-13 09:37:30|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|10
1736761060000|2025-01-13 09:37:40|11683|11678|11683.5|11678.5|11683.5|11678.5|11682.5|11677.5|0
1736761070000|2025-01-13 09:37:50|11684|11679|11685.5|11680.5|11685.5|11680.5|11684|11679|0
1736761080000|2025-01-13 09:38:00|11685|11680|11689.5|11684.5|11690|11685|11684.5|11679.5|5
1736761090000|2025-01-13 09:38:10|11690|11685|11691.5|11686.5|11693|11688|11690|11685|2
1736761100000|2025-01-13 09:38:20|11692|11687|11692.5|11687.5|11692.5|11687.5|11692|11687|2
1736761110000|2025-01-13 09:38:30|11693|11688|11692.5|11687.5|11693.5|11688.5|11692.5|11687.5|0
1736761120000|2025-01-13 09:38:40|11692|11687|11691.5|11686.5|11692.5|11687.5|11691.5|11686.5|1
1736761130000|2025-01-13 09:38:50|11692|11687|11693.5|11688.5|11693.5|11688.5|11691.5|11686.5|4
1736761140000|2025-01-13 09:39:00|11694|11689|11694.5|11689.5|11695.5|11690.5|11694|11689|1
1736761150000|2025-01-13 09:39:10|11695|11690|11697.5|11692.5|11697.5|11692.5|11695|11690|0
1736761160000|2025-01-13 09:39:20|11697|11692|11693.5|11688.5|11697|11692|11693.5|11688.5|3
1736761170000|2025-01-13 09:39:30|11693|11688|11691.5|11686.5|11693.5|11688.5|11690|11685|1
1736761180000|2025-01-13 09:39:40|11692|11687|11691.5|11686.5|11692.5|11687.5|11691.5|11686.5|17
1736761190000|2025-01-13 09:39:50|11691|11686|11692.5|11687.5|11693.5|11688.5|11690.5|11685.5|2
1736761200000|2025-01-13 09:40:00|11693|11688|11697.5|11692.5|11697.5|11692.5|11693|11688|2
1736761210000|2025-01-13 09:40:10|11698|11693|11697|11692|11698.5|11693.5|11697|11692|0
1736761220000|2025-01-13 09:40:20|11697.5|11692.5|11698|11693|11698.5|11693.5|11696.5|11691.5|3
1736761230000|2025-01-13 09:40:30|11699.5|11694.5|11697.5|11692.5|11700|11695|11697.5|11692.5|3
1736761240000|2025-01-13 09:40:40|11697|11692|11692.5|11687.5|11697|11692|11692.5|11687.5|5
1736761250000|2025-01-13 09:40:50|11693|11688|11691.5|11686.5|11693|11688|11691|11686|6
1736761260000|2025-01-13 09:41:00|11691|11686|11689.5|11684.5|11691|11686|11688.5|11683.5|8
1736761270000|2025-01-13 09:41:10|11689|11684|11686.5|11681.5|11689.5|11684.5|11686.5|11681.5|2
1736761280000|2025-01-13 09:41:20|11687|11682|11688.5|11683.5|11688.5|11683.5|11687|11682|1
1736761290000|2025-01-13 09:41:30|11689|11684|11687.5|11682.5|11689.5|11684.5|11687.5|11682.5|0
1736761300000|2025-01-13 09:41:40|11688|11683|11689.5|11684.5|11690.5|11685.5|11688|11683|2
1736761310000|2025-01-13 09:41:50|11690|11685|11686.5|11681.5|11690.5|11685.5|11686.5|11681.5|2
1736761320000|2025-01-13 09:42:00|11686|11681|11684.5|11679.5|11686|11681|11684.5|11679.5|5
1736761330000|2025-01-13 09:42:10|11685.5|11680.5|11684.5|11679.5|11685.5|11680.5|11683.5|11678.5|3
1736761340000|2025-01-13 09:42:20|11685|11680|11684|11679|11685|11680|11683.5|11678.5|3
1736761350000|2025-01-13 09:42:30|11683.5|11678.5|11681.5|11676.5|11683.5|11678.5|11681.5|11676.5|3
1736761360000|2025-01-13 09:42:40|11681|11676|11680.5|11675.5|11681|11676|11679.5|11674.5|3
1736761370000|2025-01-13 09:42:50|11680|11675|11680.5|11675.5|11680.5|11675.5|11677.5|11672.5|5
1736761380000|2025-01-13 09:43:00|11680|11675|11678.5|11673.5|11680|11675|11678.5|11673.5|1
1736761390000|2025-01-13 09:43:10|11678|11673|11679.5|11674.5|11679.5|11674.5|11678|11673|1
1736761400000|2025-01-13 09:43:20|||||||||12
1736761410000|2025-01-13 09:43:30|11677.5|11672.5|11677.5|11672.5|11677.5|11672.5|11677|11672|7
1736761420000|2025-01-13 09:43:40|11677|11672|11677|11672|11677|11672|11677|11672|0
1736761430000|2025-01-13 09:43:50|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|2
1736761440000|2025-01-13 09:44:00|11676|11671|11676.5|11671.5|11677.5|11672.5|11675.5|11670.5|3
1736761450000|2025-01-13 09:44:10|11677|11672|11677|11672|11677|11672|11676.5|11671.5|0
1736761460000|2025-01-13 09:44:20|11678|11673|11678|11673|11678|11673|11678|11673|3
1736761470000|2025-01-13 09:44:30|11679|11674|11677.5|11672.5|11679|11674|11677.5|11672.5|4
1736761480000|2025-01-13 09:44:40|11677|11672|11677|11672|11678|11673|11677|11672|3
1736761490000|2025-01-13 09:44:50|11676.5|11671.5|11677.5|11672.5|11677.5|11672.5|11675.5|11670.5|0
1736761500000|2025-01-13 09:45:00|11678|11673|11679.5|11674.5|11679.5|11674.5|11678|11673|1
1736761510000|2025-01-13 09:45:10|11680|11675|11681|11676|11681|11676|11679.5|11674.5|4
1736761520000|2025-01-13 09:45:20|11681.5|11676.5|11684|11679|11684|11679|11681.5|11676.5|11
1736761530000|2025-01-13 09:45:30|11683.5|11678.5|11683.5|11678.5|11685|11680|11683|11678|2
1736761540000|2025-01-13 09:45:40|11683|11678|11683|11678|11683.5|11678.5|11682.5|11677.5|0
1736761550000|2025-01-13 09:45:50|11682.5|11677.5|11682.5|11677.5|11683|11678|11682.5|11677.5|0
1736761560000|2025-01-13 09:46:00|11683|11678|11678.5|11673.5|11683|11678|11678.5|11673.5|1
1736761570000|2025-01-13 09:46:10|11679|11674|11680.5|11675.5|11681|11676|11679|11674|8
1736761580000|2025-01-13 09:46:20|11681|11676|11681|11676|11682|11677|11681|11676|0
1736761590000|2025-01-13 09:46:30|11681.5|11676.5|11682.5|11677.5|11682.5|11677.5|11681.5|11676.5|4
1736761600000|2025-01-13 09:46:40|11683|11678|11685.5|11680.5|11685.5|11680.5|11682.5|11677.5|0
1736761610000|2025-01-13 09:46:50|11686|11681|11685.5|11680.5|11686|11681|11685.5|11680.5|1
1736761620000|2025-01-13 09:47:00|11685|11680|11684.5|11679.5|11685|11680|11683.5|11678.5|10
1736761630000|2025-01-13 09:47:10|11684|11679|11681|11676|11684.5|11679.5|11680.5|11675.5|6
1736761640000|2025-01-13 09:47:20|11681.5|11676.5|11682.5|11677.5|11682.5|11677.5|11681.5|11676.5|7
1736761650000|2025-01-13 09:47:30|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|0
1736761660000|2025-01-13 09:47:40|11684|11679|11681.5|11676.5|11684|11679|11681.5|11676.5|0
1736761670000|2025-01-13 09:47:50|11682|11677|11682.5|11677.5|11683.5|11678.5|11682|11677|0
1736761680000|2025-01-13 09:48:00|11682|11677|11682|11677|11682|11677|11681.5|11676.5|0
1736761690000|2025-01-13 09:48:10|11682.5|11677.5|11679.5|11674.5|11683|11678|11679.5|11674.5|4
1736761700000|2025-01-13 09:48:20|11678.5|11673.5|11682.5|11677.5|11682.5|11677.5|11678.5|11673.5|8
1736761710000|2025-01-13 09:48:30|11683|11678|11683|11678|11684.5|11679.5|11682.5|11677.5|0
1736761720000|2025-01-13 09:48:40|11683.5|11678.5|11684.5|11679.5|11685|11680|11682.5|11677.5|2
1736761730000|2025-01-13 09:48:50|11685|11680|11684.5|11679.5|11686|11681|11684.5|11679.5|2
1736761740000|2025-01-13 09:49:00|11684|11679|11682.5|11677.5|11684|11679|11682.5|11677.5|2
1736761750000|2025-01-13 09:49:10|11682|11677|11680.5|11675.5|11682|11677|11680.5|11675.5|12
1736761760000|2025-01-13 09:49:20|11681|11676|11680.5|11675.5|11681|11676|11680.5|11675.5|0
1736761770000|2025-01-13 09:49:30|11680|11675|11681|11676|11681|11676|11679.5|11674.5|1
1736761780000|2025-01-13 09:49:40|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|11681.5|11676.5|3
1736761790000|2025-01-13 09:49:50|11681|11676|11680.5|11675.5|11682|11677|11679.5|11674.5|0
1736761800000|2025-01-13 09:50:00|11680|11675|11678.5|11673.5|11681|11676|11678.5|11673.5|1
1736761810000|2025-01-13 09:50:10|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|2
1736761820000|2025-01-13 09:50:20|11679|11674|11679|11674|11679|11674|11678|11673|0
1736761830000|2025-01-13 09:50:30|11677.5|11672.5|11680.5|11675.5|11681|11676|11677.5|11672.5|12
1736761840000|2025-01-13 09:50:40|11680|11675|11680|11675|11680|11675|11679|11674|8
1736761850000|2025-01-13 09:50:50|11680.5|11675.5|11677.5|11672.5|11680.5|11675.5|11677|11672|10
1736761860000|2025-01-13 09:51:00|11677|11672|11673.5|11668.5|11677|11672|11673|11668|2
1736761870000|2025-01-13 09:51:10|11674|11669|11673.5|11668.5|11674|11669|11673.5|11668.5|1
1736761890000|2025-01-13 09:51:30|11674|11669|11673|11668|11675|11670|11672.5|11667.5|7
1736761900000|2025-01-13 09:51:40|11672.5|11667.5|11673|11668|11673|11668|11671.5|11666.5|1
1736761910000|2025-01-13 09:51:50|11672.5|11667.5|11672.5|11667.5|11672.5|11667.5|11672|11667|2
1736761920000|2025-01-13 09:52:00|11672|11667|11672|11667|11672.5|11667.5|11672|11667|0
1736761930000|2025-01-13 09:52:10|11671.5|11666.5|11670.5|11665.5|11672|11667|11670.5|11665.5|4
1736761940000|2025-01-13 09:52:20|11669.5|11664.5|11669.5|11664.5|11670.5|11665.5|11669.5|11664.5|3
1736761950000|2025-01-13 09:52:30|11670|11665|11669.5|11664.5|11670|11665|11669.5|11664.5|0
1736761960000|2025-01-13 09:52:40|11668.5|11663.5|11666.5|11661.5|11668.5|11663.5|11666.5|11661.5|4
1736761970000|2025-01-13 09:52:50|11667|11662|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|2
1736761980000|2025-01-13 09:53:00|11666|11661|11666|11661|11667|11662|11666|11661|17
1736761990000|2025-01-13 09:53:10|11667|11662|11666|11661|11667|11662|11666|11661|7
1736762000000|2025-01-13 09:53:20|11665.5|11660.5|11667|11662|11667|11662|11665.5|11660.5|4
1736762010000|2025-01-13 09:53:30|11668|11663|11666.5|11661.5|11668|11663|11666.5|11661.5|4
1736762020000|2025-01-13 09:53:40|11666|11661|11665.5|11660.5|11666.5|11661.5|11665.5|11660.5|5
1736762030000|2025-01-13 09:53:50|11664|11659|11664.5|11659.5|11665.5|11660.5|11663.5|11658.5|12
1736762040000|2025-01-13 09:54:00|11665|11660|11665.5|11660.5|11665.5|11660.5|11665|11660|1
1736762050000|2025-01-13 09:54:10|11665|11660|11664.5|11659.5|11665.5|11660.5|11664|11659|0
1736762060000|2025-01-13 09:54:20|11665|11660|11665.5|11660.5|11665.5|11660.5|11665|11660|2
1736762070000|2025-01-13 09:54:30|11665|11660|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|0
1736762080000|2025-01-13 09:54:40|11665|11660|11664.5|11659.5|11665|11660|11664.5|11659.5|0
1736762090000|2025-01-13 09:54:50|11664|11659|11664|11659|11664|11659|11663.5|11658.5|13
1736762100000|2025-01-13 09:55:00|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|1
1736762110000|2025-01-13 09:55:10|11663|11658|11664.5|11659.5|11664.5|11659.5|11662.5|11657.5|4
1736762120000|2025-01-13 09:55:20|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|3
1736762130000|2025-01-13 09:55:30|11664|11659|11662.5|11657.5|11664.5|11659.5|11662|11657|9
1736762140000|2025-01-13 09:55:40|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|0
1736762150000|2025-01-13 09:55:50|11663|11658|11661.5|11656.5|11663|11658|11661.5|11656.5|1
1736762160000|2025-01-13 09:56:00|11662|11657|11658.5|11653.5|11662.5|11657.5|11658.5|11653.5|5
1736762170000|2025-01-13 09:56:10|11659|11654|11659|11654|11659.5|11654.5|11658.5|11653.5|2
1736762180000|2025-01-13 09:56:20|11659.5|11654.5|11665|11660|11665|11660|11659.5|11654.5|25
1736762190000|2025-01-13 09:56:30|11665.5|11660.5|11667.5|11662.5|11667.5|11662.5|11664.5|11659.5|4
1736762200000|2025-01-13 09:56:40|11668|11663|11667.5|11662.5|11669.5|11664.5|11667|11662|11
1736762210000|2025-01-13 09:56:50|11667|11662|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|0
1736762220000|2025-01-13 09:57:00|11666|11661|11664.5|11659.5|11666|11661|11664.5|11659.5|4
1736762240000|2025-01-13 09:57:20|11665|11660|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|1
1736762250000|2025-01-13 09:57:30|11665|11660|11663.5|11658.5|11665|11660|11663|11658|4
1736762260000|2025-01-13 09:57:40|11663|11658|11663.5|11658.5|11664|11659|11662.5|11657.5|3
1736762270000|2025-01-13 09:57:50|11664|11659|11664|11659|11664.5|11659.5|11662.5|11657.5|6
1736762280000|2025-01-13 09:58:00|11664.5|11659.5|11664.5|11659.5|11665|11660|11664|11659|7
1736762290000|2025-01-13 09:58:10|11665|11660|11664.5|11659.5|11665|11660|11664|11659|2
1736762300000|2025-01-13 09:58:20|11664|11659|11663|11658|11664|11659|11662.5|11657.5|4
1736762310000|2025-01-13 09:58:30|11663.5|11658.5|11665.5|11660.5|11665.5|11660.5|11663.5|11658.5|3
1736762320000|2025-01-13 09:58:40|11665|11660|11664.5|11659.5|11665|11660|11664|11659|0
1736762330000|2025-01-13 09:58:50|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|11
1736762340000|2025-01-13 09:59:00|11664|11659|11660.5|11655.5|11664.5|11659.5|11660.5|11655.5|166
1736762350000|2025-01-13 09:59:10|11660|11655|11659.5|11654.5|11660|11655|11659.5|11654.5|3
1736762360000|2025-01-13 09:59:20|11659|11654|11660|11655|11660|11655|11659|11654|1
1736762370000|2025-01-13 09:59:30|11660.5|11655.5|11657|11652|11661|11656|11656.5|11651.5|5
1736762380000|2025-01-13 09:59:40|11657.5|11652.5|11658|11653|11658|11653|11657.5|11652.5|2
1736762390000|2025-01-13 09:59:50|11658.5|11653.5|11658|11653|11658.5|11653.5|11657.5|11652.5|2
1736762400000|2025-01-13 10:00:00|11657.5|11652.5|11658.5|11653.5|11658.5|11653.5|11656.5|11651.5|16
1736762410000|2025-01-13 10:00:10|11659|11654|11661|11656|11661|11656|11658.5|11653.5|11
1736762420000|2025-01-13 10:00:20|11660.5|11655.5|11660|11655|11661|11656|11660|11655|3
1736762430000|2025-01-13 10:00:30|11660.5|11655.5|11658.5|11653.5|11660.5|11655.5|11658.5|11653.5|1
1736762440000|2025-01-13 10:00:40|11659|11654|11659|11654|11659|11654|11657|11652|3
1736762450000|2025-01-13 10:00:50|11659.5|11654.5|11657.5|11652.5|11659.5|11654.5|11657.5|11652.5|9
1736762460000|2025-01-13 10:01:00|11657|11652|11658.5|11653.5|11658.5|11653.5|11657|11652|0
1736762470000|2025-01-13 10:01:10|11659|11654|11659|11654|11659.5|11654.5|11659|11654|0
1736762480000|2025-01-13 10:01:20|11658.5|11653.5|11660|11655|11660.5|11655.5|11658.5|11653.5|2
1736762490000|2025-01-13 10:01:30|11659.5|11654.5|11660.5|11655.5|11661|11656|11659.5|11654.5|0
1736762500000|2025-01-13 10:01:40|11660|11655|11659.5|11654.5|11660.5|11655.5|11659|11654|5
1736762510000|2025-01-13 10:01:50|11660|11655|11660|11655|11660|11655|11660|11655|0
1736762520000|2025-01-13 10:02:00|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|11658|11653|4
1736762530000|2025-01-13 10:02:10|11659|11654|11658.5|11653.5|11659|11654|11657|11652|2
1736762540000|2025-01-13 10:02:20|11658|11653|11657|11652|11658.5|11653.5|11657|11652|0
1736762550000|2025-01-13 10:02:30|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|11657.5|11652.5|15
1736762560000|2025-01-13 10:02:40|11658|11653|11659.5|11654.5|11659.5|11654.5|11658|11653|2
1736762570000|2025-01-13 10:02:50|11660|11655|11663.5|11658.5|11663.5|11658.5|11660|11655|3
1736762580000|2025-01-13 10:03:00|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|11662.5|11657.5|0
1736762590000|2025-01-13 10:03:10|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|0
1736762600000|2025-01-13 10:03:20|11663|11658|11661|11656|11663|11658|11660.5|11655.5|2
1736762610000|2025-01-13 10:03:30|11660.5|11655.5|11661.5|11656.5|11661.5|11656.5|11660.5|11655.5|1
1736762620000|2025-01-13 10:03:40|11662|11657|11664|11659|11664|11659|11661.5|11656.5|0
1736762630000|2025-01-13 10:03:50|11662|11657|11662.5|11657.5|11663.5|11658.5|11662|11657|4
1736762640000|2025-01-13 10:04:00|11662|11657|11662.5|11657.5|11663|11658|11662|11657|2
1736762650000|2025-01-13 10:04:10|11663|11658|11664.5|11659.5|11664.5|11659.5|11663|11658|5
1736762660000|2025-01-13 10:04:20|11665|11660|11665|11660|11665.5|11660.5|11665|11660|2
1736762670000|2025-01-13 10:04:30|11664.5|11659.5|11667|11662|11667|11662|11664.5|11659.5|12
1736762680000|2025-01-13 10:04:40|11666.5|11661.5|11666|11661|11667.5|11662.5|11666|11661|6
1736762690000|2025-01-13 10:04:50|11666.5|11661.5|11667|11662|11667|11662|11666|11661|0
1736762700000|2025-01-13 10:05:00|11667.5|11662.5|11666.5|11661.5|11667.5|11662.5|11666|11661|5
1736762710000|2025-01-13 10:05:10|11666|11661|11667.5|11662.5|11668.5|11663.5|11666|11661|4
1736762720000|2025-01-13 10:05:20|11667|11662|11669.5|11664.5|11669.5|11664.5|11666.5|11661.5|0
1736762730000|2025-01-13 10:05:30|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|3
1736762740000|2025-01-13 10:05:40|11670|11665|11669.5|11664.5|11671|11666|11669.5|11664.5|2
1736762750000|2025-01-13 10:05:50|11669|11664|11668|11663|11669.5|11664.5|11668|11663|1
1736762760000|2025-01-13 10:06:00|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1736762770000|2025-01-13 10:06:10|11667|11662|11668|11663|11668|11663|11667|11662|2
1736762780000|2025-01-13 10:06:20|11668.5|11663.5|11668.5|11663.5|11669.5|11664.5|11668.5|11663.5|11
1736762790000|2025-01-13 10:06:30|11669|11664|11669.5|11664.5|11670|11665|11669|11664|2
1736762800000|2025-01-13 10:06:40|11670|11665|11668.5|11663.5|11670.5|11665.5|11668.5|11663.5|3
1736762810000|2025-01-13 10:06:50|11668|11663|11668.5|11663.5|11668.5|11663.5|11667.5|11662.5|1
1736762820000|2025-01-13 10:07:00|11669|11664|11672|11667|11672|11667|11668.5|11663.5|3
1736762830000|2025-01-13 10:07:10|11673|11668|11671.5|11666.5|11673|11668|11671.5|11666.5|5
1736762840000|2025-01-13 10:07:20|11672|11667|11672|11667|11672|11667|11672|11667|0
1736762850000|2025-01-13 10:07:30|11672.5|11667.5|11672|11667|11673|11668|11672|11667|2
1736762860000|2025-01-13 10:07:40|11672.5|11667.5|11672.5|11667.5|11673|11668|11672|11667|1
1736762880000|2025-01-13 10:08:00|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1736762890000|2025-01-13 10:08:10|11672|11667|11672.5|11667.5|11673|11668|11671.5|11666.5|2
1736762900000|2025-01-13 10:08:20|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|1
1736762910000|2025-01-13 10:08:30|11673|11668|11672.5|11667.5|11674|11669|11672.5|11667.5|16
1736762920000|2025-01-13 10:08:40|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|5
1736762930000|2025-01-13 10:08:50|11671|11666|11671.5|11666.5|11671.5|11666.5|11671|11666|1
1736762940000|2025-01-13 10:09:00|||||||||1
1736762950000|2025-01-13 10:09:10|11672|11667|11673.5|11668.5|11673.5|11668.5|11672|11667|1
1736762960000|2025-01-13 10:09:20|11674|11669|11674.5|11669.5|11674.5|11669.5|11674|11669|1
1736762970000|2025-01-13 10:09:30|11674|11669|11675.5|11670.5|11675.5|11670.5|11674|11669|1
1736762980000|2025-01-13 10:09:40|11675|11670|11673.5|11668.5|11675|11670|11673.5|11668.5|0
1736762990000|2025-01-13 10:09:50|11673|11668|11671.5|11666.5|11673|11668|11671|11666|14
1736763000000|2025-01-13 10:10:00|11672|11667|11673.5|11668.5|11674|11669|11672|11667|1
1736763010000|2025-01-13 10:10:10|11674|11669|11675.5|11670.5|11675.5|11670.5|11674|11669|5
1736763020000|2025-01-13 10:10:20|11675|11670|11673|11668|11675|11670|11673|11668|2
1736763030000|2025-01-13 10:10:30|11673.5|11668.5|11673|11668|11673.5|11668.5|11672.5|11667.5|0
1736763040000|2025-01-13 10:10:40|11672.5|11667.5|11674|11669|11674|11669|11672.5|11667.5|2
1736763050000|2025-01-13 10:10:50|11673.5|11668.5|11673.5|11668.5|11674.5|11669.5|11672.5|11667.5|2
1736763060000|2025-01-13 10:11:00|11674|11669|11674.5|11669.5|11675|11670|11674|11669|1
1736763070000|2025-01-13 10:11:10|11674|11669|11674.5|11669.5|11674.5|11669.5|11673.5|11668.5|3
1736763080000|2025-01-13 10:11:20|11675|11670|11674.5|11669.5|11675|11670|11674.5|11669.5|1
1736763090000|2025-01-13 10:11:30|11674|11669|11675|11670|11675|11670|11672.5|11667.5|1
1736763110000|2025-01-13 10:11:50|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|1
1736763120000|2025-01-13 10:12:00|11676|11671|11674.5|11669.5|11676|11671|11673|11668|13
1736763130000|2025-01-13 10:12:10|11675|11670|11675|11670|11675|11670|11675|11670|0
1736763140000|2025-01-13 10:12:20|11675.5|11670.5|11674|11669|11676|11671|11674|11669|7
1736763150000|2025-01-13 10:12:30|11673.5|11668.5|11671.5|11666.5|11673.5|11668.5|11669.5|11664.5|6
1736763160000|2025-01-13 10:12:40|11671|11666|11670|11665|11671|11666|11669.5|11664.5|1
1736763170000|2025-01-13 10:12:50|11670.5|11665.5|11668|11663|11670.5|11665.5|11668|11663|2
1736763180000|2025-01-13 10:13:00|11668.5|11663.5|11668.5|11663.5|11668.5|11663.5|11668|11663|1
1736763190000|2025-01-13 10:13:10|11669|11664|11667.5|11662.5|11669|11664|11667.5|11662.5|3
1736763200000|2025-01-13 10:13:20|11668|11663|11667.5|11662.5|11668|11663|11667|11662|0
1736763210000|2025-01-13 10:13:30|11667|11662|11668|11663|11668|11663|11667|11662|2
1736763220000|2025-01-13 10:13:40|11669|11664|11672|11667|11672|11667|11668.5|11663.5|3
1736763230000|2025-01-13 10:13:50|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|2
1736763240000|2025-01-13 10:14:00|11672|11667|11672.5|11667.5|11672.5|11667.5|11671.5|11666.5|0
1736763250000|2025-01-13 10:14:10|11673|11668|11673.5|11668.5|11674|11669|11673|11668|11
1736763260000|2025-01-13 10:14:20|11674|11669|11673|11668|11674.5|11669.5|11672.5|11667.5|2
1736763270000|2025-01-13 10:14:30|11672.5|11667.5|11673|11668|11673.5|11668.5|11672.5|11667.5|0
1736763280000|2025-01-13 10:14:40|11673.5|11668.5|11674|11669|11674|11669|11673|11668|1
1736763290000|2025-01-13 10:14:50|11675|11670|11676|11671|11676|11671|11675|11670|3
1736763300000|2025-01-13 10:15:00|11675|11670|11675|11670|11675|11670|11674.5|11669.5|1
1736763310000|2025-01-13 10:15:10|11674.5|11669.5|11673|11668|11674.5|11669.5|11673|11668|1
1736763320000|2025-01-13 10:15:20|11673.5|11668.5|11671.5|11666.5|11674|11669|11671|11666|3
1736763330000|2025-01-13 10:15:30|11671|11666|11670.5|11665.5|11671|11666|11670.5|11665.5|0
1736763340000|2025-01-13 10:15:40|11670|11665|11670|11665|11670.5|11665.5|11669.5|11664.5|0
1736763350000|2025-01-13 10:15:50|||||||||10
1736763360000|2025-01-13 10:16:00|11669.5|11664.5|11669|11664|11669.5|11664.5|11668.5|11663.5|0
1736763380000|2025-01-13 10:16:20|11670|11665|11670.5|11665.5|11671|11666|11668.5|11663.5|9
1736763390000|2025-01-13 10:16:30|11671|11666|11671|11666|11671.5|11666.5|11670.5|11665.5|0
1736763400000|2025-01-13 10:16:40|11671.5|11666.5|11671|11666|11671.5|11666.5|11671|11666|0
1736763410000|2025-01-13 10:16:50|11671.5|11666.5|11668.5|11663.5|11671.5|11666.5|11668|11663|2
1736763420000|2025-01-13 10:17:00|11668|11663|11668|11663|11668.5|11663.5|11667.5|11662.5|1
1736763430000|2025-01-13 10:17:10|11667|11662|11670.5|11665.5|11670.5|11665.5|11667|11662|4
1736763440000|2025-01-13 10:17:20|11671|11666|11671|11666|11671|11666|11670.5|11665.5|0
1736763450000|2025-01-13 10:17:30|11671.5|11666.5|11671.5|11666.5|11672|11667|11670.5|11665.5|4
1736763460000|2025-01-13 10:17:40|11671|11666|11670.5|11665.5|11671|11666|11668.5|11663.5|8
1736763470000|2025-01-13 10:17:50|11670|11665|11668.5|11663.5|11670|11665|11668.5|11663.5|0
1736763480000|2025-01-13 10:18:00|11668|11663|11667.5|11662.5|11668|11663|11667.5|11662.5|11
1736763490000|2025-01-13 10:18:10|11668|11663|11667.5|11662.5|11668|11663|11666.5|11661.5|3
1736763500000|2025-01-13 10:18:20|11668|11663|11667.5|11662.5|11668|11663|11667.5|11662.5|0
1736763510000|2025-01-13 10:18:30|11668|11663|11668|11663|11668|11663|11667.5|11662.5|0
1736763520000|2025-01-13 10:18:40|11669|11664|11666.5|11661.5|11669|11664|11666.5|11661.5|5
1736763530000|2025-01-13 10:18:50|11666|11661|11666|11661|11666|11661|11666|11661|0
1736763540000|2025-01-13 10:19:00|11667.5|11662.5|11668|11663|11671|11666|11667.5|11662.5|10
1736763550000|2025-01-13 10:19:10|11668.5|11663.5|11667.5|11662.5|11668.5|11663.5|11667.5|11662.5|0
1736763560000|2025-01-13 10:19:20|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|7
1736763570000|2025-01-13 10:19:30|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1736763580000|2025-01-13 10:19:40|11668|11663|11667.5|11662.5|11668|11663|11667|11662|5
1736763590000|2025-01-13 10:19:50|11668|11663|11672.5|11667.5|11672.5|11667.5|11668|11663|3
1736763600000|2025-01-13 10:20:00|11672|11667|11671.5|11666.5|11672.5|11667.5|11670.5|11665.5|0
1736763610000|2025-01-13 10:20:10|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|3
1736763620000|2025-01-13 10:20:20|11671|11666|11671.5|11666.5|11672|11667|11671|11666|0
1736763630000|2025-01-13 10:20:30|11672|11667|11672|11667|11672|11667|11671.5|11666.5|0
1736763640000|2025-01-13 10:20:40|11671.5|11666.5|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1736763650000|2025-01-13 10:20:50|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|0
1736763660000|2025-01-13 10:21:00|11670|11665|11670.5|11665.5|11671|11666|11670|11665|14
1736763670000|2025-01-13 10:21:10|11671|11666|11671.5|11666.5|11672|11667|11671|11666|0
1736763680000|2025-01-13 10:21:20|11671|11666|11671|11666|11671|11666|11671|11666|0
1736763690000|2025-01-13 10:21:30|11671.5|11666.5|11670.5|11665.5|11671.5|11666.5|11670|11665|1
1736763700000|2025-01-13 10:21:40|11670|11665|11670|11665|11670|11665|11670|11665|0
1736763710000|2025-01-13 10:21:50|11669.5|11664.5|11668|11663|11669.5|11664.5|11668|11663|17
1736763720000|2025-01-13 10:22:00|11667.5|11662.5|11669.5|11664.5|11669.5|11664.5|11667.5|11662.5|4
1736763730000|2025-01-13 10:22:10|11670|11665|11670.5|11665.5|11670.5|11665.5|11669.5|11664.5|0
1736763740000|2025-01-13 10:22:20|11670|11665|11668.5|11663.5|11670|11665|11667.5|11662.5|2
1736763750000|2025-01-13 10:22:30|11668|11663|11667.5|11662.5|11668.5|11663.5|11667.5|11662.5|3
1736763760000|2025-01-13 10:22:40|11668|11663|11668.5|11663.5|11669.5|11664.5|11668|11663|2
1736763770000|2025-01-13 10:22:50|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|0
1736763780000|2025-01-13 10:23:00|11669|11664|11670|11665|11670|11665|11669|11664|1
1736763790000|2025-01-13 10:23:10|11669.5|11664.5|11669.5|11664.5|11670|11665|11669.5|11664.5|0
1736763800000|2025-01-13 10:23:20|11670|11665|11669.5|11664.5|11670|11665|11669.5|11664.5|0
1736763810000|2025-01-13 10:23:30|11669|11664|11668|11663|11669|11664|11667.5|11662.5|1
1736763820000|2025-01-13 10:23:40|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11667.5|11662.5|11
1736763830000|2025-01-13 10:23:50|11668|11663|11666.5|11661.5|11668|11663|11666.5|11661.5|1
1736763840000|2025-01-13 10:24:00|11666|11661|11666.5|11661.5|11667.5|11662.5|11665.5|11660.5|1
1736763850000|2025-01-13 10:24:10|11667|11662|11667.5|11662.5|11667.5|11662.5|11666.5|11661.5|0
1736763860000|2025-01-13 10:24:20|11668|11663|11668.5|11663.5|11668.5|11663.5|11668|11663|0
1736763870000|2025-01-13 10:24:30|11668|11663|11667.5|11662.5|11669|11664|11667.5|11662.5|2
1736763880000|2025-01-13 10:24:40|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|2
1736763890000|2025-01-13 10:24:50|11666|11661|11666.5|11661.5|11666.5|11661.5|11666|11661|0
1736763900000|2025-01-13 10:25:00|11667|11662|11666.5|11661.5|11667|11662|11665.5|11660.5|6
1736763910000|2025-01-13 10:25:10|11666|11661|11666.5|11661.5|11666.5|11661.5|11666|11661|0
1736763920000|2025-01-13 10:25:20|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|14
1736763930000|2025-01-13 10:25:30|11667|11662|11667.5|11662.5|11667.5|11662.5|11667|11662|0
1736763940000|2025-01-13 10:25:40|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|1
1736763950000|2025-01-13 10:25:50|11666|11661|11665.5|11660.5|11666|11661|11665|11660|3
1736763960000|2025-01-13 10:26:00|11664|11659|11662|11657|11664|11659|11662|11657|7
1736763970000|2025-01-13 10:26:10|11661.5|11656.5|11659.5|11654.5|11661.5|11656.5|11659.5|11654.5|7
1736763980000|2025-01-13 10:26:20|11662|11657|11661.5|11656.5|11663|11658|11661.5|11656.5|7
1736763990000|2025-01-13 10:26:30|11662|11657|11662.5|11657.5|11664.5|11659.5|11662|11657|1
1736764000000|2025-01-13 10:26:40|11662|11657|11661.5|11656.5|11662.5|11657.5|11661.5|11656.5|0
1736764010000|2025-01-13 10:26:50|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|0
1736764020000|2025-01-13 10:27:00|11663|11658|11663|11658|11663|11658|11663|11658|0
1736764030000|2025-01-13 10:27:10|11662.5|11657.5|11662.5|11657.5|11663|11658|11662|11657|2
1736764040000|2025-01-13 10:27:20|11663|11658|11664.5|11659.5|11664.5|11659.5|11662.5|11657.5|5
1736764050000|2025-01-13 10:27:30|11664|11659|11665.5|11660.5|11665.5|11660.5|11664|11659|3
1736764060000|2025-01-13 10:27:40|11665|11660|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|11
1736764070000|2025-01-13 10:27:50|11666|11661|11666.5|11661.5|11667|11662|11666|11661|2
1736764080000|2025-01-13 10:28:00|11666|11661|11666.5|11661.5|11667|11662|11666|11661|1
1736764090000|2025-01-13 10:28:10|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|0
1736764100000|2025-01-13 10:28:20|11665|11660|11665|11660|11665|11660|11665|11660|0
1736764110000|2025-01-13 10:28:30|11664.5|11659.5|11663.5|11658.5|11665|11660|11663.5|11658.5|2
1736764120000|2025-01-13 10:28:40|11664|11659|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|1
1736764130000|2025-01-13 10:28:50|11665|11660|11664.5|11659.5|11665|11660|11663.5|11658.5|1
1736764140000|2025-01-13 10:29:00|11664|11659|11662.5|11657.5|11664.5|11659.5|11661.5|11656.5|8
1736764150000|2025-01-13 10:29:10|11662|11657|11661.5|11656.5|11662|11657|11661.5|11656.5|1
1736764160000|2025-01-13 10:29:20|11662|11657|11659|11654|11662|11657|11659|11654|2
1736764170000|2025-01-13 10:29:30|11659.5|11654.5|11659.5|11654.5|11659.5|11654.5|11659|11654|0
1736764180000|2025-01-13 10:29:40|11659|11654|11659.5|11654.5|11659.5|11654.5|11658.5|11653.5|0
1736764190000|2025-01-13 10:29:50|11660|11655|11659.5|11654.5|11660|11655|11659.5|11654.5|0
1736764200000|2025-01-13 10:30:00|11659|11654|11661.5|11656.5|11662.5|11657.5|11659|11654|5
1736764210000|2025-01-13 10:30:10|11662|11657|11662.5|11657.5|11662.5|11657.5|11661.5|11656.5|0
1736764220000|2025-01-13 10:30:20|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|2
1736764230000|2025-01-13 10:30:30|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|0
1736764240000|2025-01-13 10:30:40|11663|11658|11665.5|11660.5|11665.5|11660.5|11663|11658|2
1736764250000|2025-01-13 10:30:50|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11663|11658|11
1736764260000|2025-01-13 10:31:00|11665|11660|11664.5|11659.5|11666.5|11661.5|11664.5|11659.5|10
1736764270000|2025-01-13 10:31:10|11665|11660|11664.5|11659.5|11665.5|11660.5|11663.5|11658.5|5
1736764280000|2025-01-13 10:31:20|11665|11660|11664|11659|11665.5|11660.5|11664|11659|12
1736764290000|2025-01-13 10:31:30|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|0
1736764300000|2025-01-13 10:31:40|11664|11659|11664|11659|11664.5|11659.5|11664|11659|3
1736764310000|2025-01-13 10:31:50|11663.5|11658.5|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|3
1736764320000|2025-01-13 10:32:00|11664|11659|11664|11659|11664|11659|11664|11659|0
1736764330000|2025-01-13 10:32:10|11663.5|11658.5|11665|11660|11665|11660|11663.5|11658.5|1
1736764340000|2025-01-13 10:32:20|11664.5|11659.5|11664.5|11659.5|11665|11660|11664.5|11659.5|0
1736764350000|2025-01-13 10:32:30|11664|11659|11665|11660|11665|11660|11664|11659|0
1736764370000|2025-01-13 10:32:50|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|0
1736764390000|2025-01-13 10:33:10|11665|11660|11665|11660|11665|11660|11665|11660|1
1736764400000|2025-01-13 10:33:20|11664.5|11659.5|11664.5|11659.5|11664.5|11659.5|11663.5|11658.5|13
1736764420000|2025-01-13 10:33:40|11665|11660|11665|11660|11665|11660|11664.5|11659.5|5
1736764430000|2025-01-13 10:33:50|11665.5|11660.5|11667|11662|11667|11662|11665.5|11660.5|5
1736764440000|2025-01-13 10:34:00|11666.5|11661.5|11668.5|11663.5|11668.5|11663.5|11666.5|11661.5|4
1736764450000|2025-01-13 10:34:10|11669|11664|11666.5|11661.5|11669|11664|11666.5|11661.5|6
1736764460000|2025-01-13 10:34:20|11667|11662|11668.5|11663.5|11669|11664|11667|11662|1
1736764470000|2025-01-13 10:34:30|11669|11664|11668.5|11663.5|11669.5|11664.5|11668.5|11663.5|0
1736764480000|2025-01-13 10:34:40|11669|11664|11670|11665|11670|11665|11668.5|11663.5|2
1736764490000|2025-01-13 10:34:50|11669.5|11664.5|11669.5|11664.5|11670|11665|11669.5|11664.5|0
1736764500000|2025-01-13 10:35:00|11669|11664|11669.5|11664.5|11670.5|11665.5|11669|11664|3
1736764510000|2025-01-13 10:35:10|11669|11664|11669|11664|11669.5|11664.5|11669|11664|9
1736764520000|2025-01-13 10:35:20|11669.5|11664.5|11668.5|11663.5|11669.5|11664.5|11668.5|11663.5|3
1736764530000|2025-01-13 10:35:30|11669|11664|11669|11664|11669|11664|11668.5|11663.5|0
1736764540000|2025-01-13 10:35:40|11669.5|11664.5|11666|11661|11669.5|11664.5|11666|11661|5
1736764550000|2025-01-13 10:35:50|11665.5|11660.5|11667.5|11662.5|11668.5|11663.5|11664|11659|7
1736764560000|2025-01-13 10:36:00|11667|11662|11669|11664|11669|11664|11666.5|11661.5|0
1736764570000|2025-01-13 10:36:10|11670.5|11665.5|11675|11670|11675|11670|11670.5|11665.5|2
1736764580000|2025-01-13 10:36:20|11674.5|11669.5|11675.5|11670.5|11675.5|11670.5|11674.5|11669.5|0
1736764590000|2025-01-13 10:36:30|11676|11671|11676|11671|11676|11671|11675.5|11670.5|0
1736764600000|2025-01-13 10:36:40|11677|11672|11676.5|11671.5|11677|11672|11675.5|11670.5|3
1736764610000|2025-01-13 10:36:50|11676|11671|11675.5|11670.5|11676|11671|11675|11670|0
1736764620000|2025-01-13 10:37:00|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|1
1736764630000|2025-01-13 10:37:10|11676|11671|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|1
1736764640000|2025-01-13 10:37:20|11676|11671|11676|11671|11676|11671|11676|11671|11
1736764650000|2025-01-13 10:37:30|11675.5|11670.5|11676|11671|11677.5|11672.5|11675.5|11670.5|4
1736764660000|2025-01-13 10:37:40|11675.5|11670.5|11675|11670|11676|11671|11674.5|11669.5|3
1736764670000|2025-01-13 10:37:50|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|2
1736764680000|2025-01-13 10:38:00|11677|11672|11676.5|11671.5|11677|11672|11676|11671|1
1736764690000|2025-01-13 10:38:10|11677|11672|11680.5|11675.5|11680.5|11675.5|11677|11672|4
1736764700000|2025-01-13 10:38:20|11680|11675|11680.5|11675.5|11680.5|11675.5|11680|11675|0
1736764710000|2025-01-13 10:38:30|11681|11676|11679.5|11674.5|11681|11676|11679.5|11674.5|3
1736764720000|2025-01-13 10:38:40|11680|11675|11679.5|11674.5|11681|11676|11679.5|11674.5|14
1736764730000|2025-01-13 10:38:50|11679|11674|11680.5|11675.5|11681|11676|11679|11674|2
1736764740000|2025-01-13 10:39:00|11680|11675|11679.5|11674.5|11680.5|11675.5|11678.5|11673.5|2
1736764750000|2025-01-13 10:39:10|11680|11675|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|1
1736764760000|2025-01-13 10:39:20|11679|11674|11677.5|11672.5|11679.5|11674.5|11677.5|11672.5|7
1736764770000|2025-01-13 10:39:30|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|3
1736764780000|2025-01-13 10:39:40|11678|11673|11678.5|11673.5|11678.5|11673.5|11678|11673|1
1736764790000|2025-01-13 10:39:50|11679|11674|11680.5|11675.5|11680.5|11675.5|11679|11674|2
1736764800000|2025-01-13 10:40:00|11678.5|11673.5|11680.5|11675.5|11680.5|11675.5|11677.5|11672.5|5
1736764810000|2025-01-13 10:40:10|11680|11675|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|0
1736764820000|2025-01-13 10:40:20|11680|11675|11680|11675|11680.5|11675.5|11680|11675|0
1736764830000|2025-01-13 10:40:30|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|1
1736764840000|2025-01-13 10:40:40|11680|11675|11680.5|11675.5|11680.5|11675.5|11680|11675|0
1736764850000|2025-01-13 10:40:50|11681|11676|11680.5|11675.5|11681|11676|11680.5|11675.5|0
1736764860000|2025-01-13 10:41:00|11680|11675|11678.5|11673.5|11680|11675|11678.5|11673.5|18
1736764870000|2025-01-13 10:41:10|11679|11674|11680.5|11675.5|11681|11676|11679|11674|5
1736764880000|2025-01-13 10:41:20|11681|11676|11680.5|11675.5|11681.5|11676.5|11680.5|11675.5|5
1736764890000|2025-01-13 10:41:30|11680|11675|11678.5|11673.5|11680|11675|11678.5|11673.5|0
1736764900000|2025-01-13 10:41:40|11679|11674|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|2
1736764910000|2025-01-13 10:41:50|11680|11675|11680|11675|11680|11675|11679.5|11674.5|2
1736764920000|2025-01-13 10:42:00|11679.5|11674.5|11676.5|11671.5|11680|11675|11676.5|11671.5|3
1736764930000|2025-01-13 10:42:10|11676|11671|11673.5|11668.5|11676|11671|11672.5|11667.5|5
1736764940000|2025-01-13 10:42:20|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|0
1736764950000|2025-01-13 10:42:30|11672|11667|11673.5|11668.5|11673.5|11668.5|11671.5|11666.5|2
1736764960000|2025-01-13 10:42:40|11673|11668|11673|11668|11673.5|11668.5|11672|11667|3
1736764970000|2025-01-13 10:42:50|11672.5|11667.5|11672.5|11667.5|11673|11668|11672.5|11667.5|1
1736764980000|2025-01-13 10:43:00|11673|11668|11675.5|11670.5|11675.5|11670.5|11673|11668|11
1736764990000|2025-01-13 10:43:10|11676|11671|11674|11669|11676|11671|11674|11669|4
1736765000000|2025-01-13 10:43:20|11673.5|11668.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|1
1736765010000|2025-01-13 10:43:30|11672|11667|11672.5|11667.5|11672.5|11667.5|11672|11667|1
1736765020000|2025-01-13 10:43:40|11672|11667|11673|11668|11673|11668|11671.5|11666.5|3
1736765030000|2025-01-13 10:43:50|11672.5|11667.5|11672.5|11667.5|11673.5|11668.5|11672.5|11667.5|0
1736765040000|2025-01-13 10:44:00|11672|11667|11672|11667|11672|11667|11671|11666|2
1736765050000|2025-01-13 10:44:10|11671.5|11666.5|11672|11667|11672|11667|11671.5|11666.5|0
1736765060000|2025-01-13 10:44:20|11672.5|11667.5|11670.5|11665.5|11672.5|11667.5|11669.5|11664.5|2
1736765070000|2025-01-13 10:44:30|11670|11665|11671|11666|11671|11666|11670|11665|1
1736765080000|2025-01-13 10:44:40|11670.5|11665.5|11672|11667|11672|11667|11670|11665|10
1736765090000|2025-01-13 10:44:50|11672.5|11667.5|11673.5|11668.5|11673.5|11668.5|11672.5|11667.5|3
1736765100000|2025-01-13 10:45:00|11673|11668|11674|11669|11674|11669|11673|11668|0
1736765110000|2025-01-13 10:45:10|11675.5|11670.5|11675|11670|11678|11673|11675|11670|5
1736765120000|2025-01-13 10:45:20|11674.5|11669.5|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|0
1736765130000|2025-01-13 10:45:30|11674|11669|11673|11668|11674|11669|11673|11668|0
1736765140000|2025-01-13 10:45:40|11672.5|11667.5|11673|11668|11673|11668|11672|11667|0
1736765150000|2025-01-13 10:45:50|11673.5|11668.5|11674.5|11669.5|11675|11670|11673.5|11668.5|1
1736765160000|2025-01-13 10:46:00|11674|11669|11676.5|11671.5|11677|11672|11674|11669|3
1736765170000|2025-01-13 10:46:10|11677|11672|11678.5|11673.5|11679|11674|11676.5|11671.5|1
1736765180000|2025-01-13 10:46:20|11678|11673|11681|11676|11681|11676|11678|11673|3
1736765190000|2025-01-13 10:46:30|11681.5|11676.5|11680.5|11675.5|11681.5|11676.5|11679.5|11674.5|2
1736765200000|2025-01-13 10:46:40|11681|11676|11680.5|11675.5|11681.5|11676.5|11680.5|11675.5|0
1736765210000|2025-01-13 10:46:50|11681|11676|11683.5|11678.5|11684.5|11679.5|11680.5|11675.5|21
1736765220000|2025-01-13 10:47:00|11683|11678|11682.5|11677.5|11683|11678|11681.5|11676.5|0
1736765230000|2025-01-13 10:47:10|11682|11677|11681.5|11676.5|11682|11677|11681|11676|3
1736765240000|2025-01-13 10:47:20|11681|11676|11681.5|11676.5|11681.5|11676.5|11681|11676|0
1736765250000|2025-01-13 10:47:30|11681|11676|11680|11675|11681|11676|11679.5|11674.5|0
1736765260000|2025-01-13 10:47:40|11680.5|11675.5|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|1
1736765270000|2025-01-13 10:47:50|11680|11675|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|1
1736765280000|2025-01-13 10:48:00|11679|11674|11677.5|11672.5|11679|11674|11677|11672|1
1736765290000|2025-01-13 10:48:10|11678|11673|11677|11672|11678|11673|11677|11672|8
1736765300000|2025-01-13 10:48:20|11676.5|11671.5|11676.5|11671.5|11677.5|11672.5|11676|11671|0
1736765320000|2025-01-13 10:48:40|11676|11671|11675.5|11670.5|11676.5|11671.5|11675.5|11670.5|0
1736765330000|2025-01-13 10:48:50|11676|11671|11676.5|11671.5|11677|11672|11676|11671|6
1736765340000|2025-01-13 10:49:00|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|0
1736765350000|2025-01-13 10:49:10|11677|11672|11678|11673|11678|11673|11677|11672|4
1736765360000|2025-01-13 10:49:20|11678.5|11673.5|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|2
1736765370000|2025-01-13 10:49:30|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|1
1736765380000|2025-01-13 10:49:40|11679|11674|11679|11674|11679.5|11674.5|11678.5|11673.5|0
1736765390000|2025-01-13 10:49:50|11678.5|11673.5|11678.5|11673.5|11679|11674|11678.5|11673.5|0
1736765400000|2025-01-13 10:50:00|11678|11673|11677.5|11672.5|11678.5|11673.5|11677.5|11672.5|4
1736765410000|2025-01-13 10:50:10|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|1
1736765420000|2025-01-13 10:50:20|11677|11672|11675|11670|11677|11672|11674.5|11669.5|3
1736765430000|2025-01-13 10:50:30|11674.5|11669.5|11675|11670|11675|11670|11674.5|11669.5|12
1736765440000|2025-01-13 10:50:40|11674.5|11669.5|11673.5|11668.5|11674.5|11669.5|11673.5|11668.5|1
1736765450000|2025-01-13 10:50:50|11673|11668|11675.5|11670.5|11676|11671|11673|11668|3
1736765460000|2025-01-13 10:51:00|11675|11670|11675|11670|11675|11670|11673.5|11668.5|2
1736765470000|2025-01-13 10:51:10|11674.5|11669.5|11675|11670|11675|11670|11673.5|11668.5|0
1736765480000|2025-01-13 10:51:20|11676|11671|11677|11672|11677|11672|11676|11671|4
1736765490000|2025-01-13 10:51:30|11677.5|11672.5|11678|11673|11678|11673|11677.5|11672.5|1
1736765500000|2025-01-13 10:51:40|11677.5|11672.5|11674.5|11669.5|11677.5|11672.5|11674.5|11669.5|6
1736765510000|2025-01-13 10:51:50|11674|11669|11674|11669|11674|11669|11674|11669|5
1736765520000|2025-01-13 10:52:00|11673.5|11668.5|11674.5|11669.5|11675|11670|11673|11668|3
1736765530000|2025-01-13 10:52:10|11675|11670|11675.5|11670.5|11676|11671|11675|11670|0
1736765540000|2025-01-13 10:52:20|11675|11670|11675.5|11670.5|11676|11671|11674.5|11669.5|2
1736765550000|2025-01-13 10:52:30|11676|11671|11673.5|11668.5|11676|11671|11673.5|11668.5|17
1736765560000|2025-01-13 10:52:40|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|0
1736765570000|2025-01-13 10:52:50|11672|11667|11670.5|11665.5|11672|11667|11670|11665|1
1736765580000|2025-01-13 10:53:00|11670|11665|11670.5|11665.5|11670.5|11665.5|11669|11664|5
1736765590000|2025-01-13 10:53:10|11670|11665|11669|11664|11670|11665|11669|11664|1
1736765600000|2025-01-13 10:53:20|11669.5|11664.5|11668.5|11663.5|11670.5|11665.5|11668.5|11663.5|2
1736765610000|2025-01-13 10:53:30|11669|11664|11669.5|11664.5|11669.5|11664.5|11669|11664|0
1736765620000|2025-01-13 10:53:40|||||||||1
1736765630000|2025-01-13 10:53:50|11669|11664|11669|11664|11669|11664|11667.5|11662.5|4
1736765640000|2025-01-13 10:54:00|11668.5|11663.5|11669|11664|11669|11664|11668.5|11663.5|1
1736765650000|2025-01-13 10:54:10|11668.5|11663.5|11668.5|11663.5|11669|11664|11668.5|11663.5|1
1736765660000|2025-01-13 10:54:20|11668|11663|11667.5|11662.5|11668.5|11663.5|11667.5|11662.5|10
1736765670000|2025-01-13 10:54:30|11667|11662|11668|11663|11668|11663|11667|11662|1
1736765680000|2025-01-13 10:54:40|11667.5|11662.5|11666.5|11661.5|11667.5|11662.5|11666.5|11661.5|2
1736765690000|2025-01-13 10:54:50|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|0
1736765700000|2025-01-13 10:55:00|11666|11661|11664.5|11659.5|11667|11662|11664.5|11659.5|5
1736765710000|2025-01-13 10:55:10|11665|11660|11666.5|11661.5|11666.5|11661.5|11664|11659|1
1736765720000|2025-01-13 10:55:20|11667|11662|11666.5|11661.5|11667|11662|11666.5|11661.5|0
1736765730000|2025-01-13 10:55:30|11666|11661|11665.5|11660.5|11666.5|11661.5|11665.5|11660.5|0
1736765740000|2025-01-13 10:55:40|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|1
1736765750000|2025-01-13 10:55:50|11665|11660|11665.5|11660.5|11665.5|11660.5|11665|11660|0
1736765760000|2025-01-13 10:56:00|11665|11660|11666.5|11661.5|11666.5|11661.5|11664.5|11659.5|8
1736765770000|2025-01-13 10:56:10|11666|11661|11665.5|11660.5|11666.5|11661.5|11665|11660|12
1736765780000|2025-01-13 10:56:20|||||||||11
1736765790000|2025-01-13 10:56:30|11665|11660|11665.5|11660.5|11666|11661|11665|11660|1
1736765800000|2025-01-13 10:56:40|11665|11660|11662.5|11657.5|11665.5|11660.5|11662.5|11657.5|1
1736765820000|2025-01-13 10:57:00|11663|11658|11662.5|11657.5|11663|11658|11662|11657|1
1736765830000|2025-01-13 10:57:10|11663|11658|11662.5|11657.5|11663|11658|11662.5|11657.5|0
1736765840000|2025-01-13 10:57:20|11663|11658|11663.5|11658.5|11663.5|11658.5|11662.5|11657.5|2
1736765850000|2025-01-13 10:57:30|11663|11658|11663|11658|11663|11658|11663|11658|2
1736765860000|2025-01-13 10:57:40|11662.5|11657.5|11662|11657|11662.5|11657.5|11661.5|11656.5|8
1736765870000|2025-01-13 10:57:50|11662.5|11657.5|11662.5|11657.5|11663|11658|11662.5|11657.5|1
1736765880000|2025-01-13 10:58:00|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|1
1736765890000|2025-01-13 10:58:10|11664|11659|11663|11658|11664|11659|11662.5|11657.5|1
1736765900000|2025-01-13 10:58:20|11663.5|11658.5|11663.5|11658.5|11663.5|11658.5|11662.5|11657.5|0
1736765910000|2025-01-13 10:58:30|11664|11659|11664.5|11659.5|11664.5|11659.5|11664|11659|5
1736765930000|2025-01-13 10:58:50|11664|11659|11663.5|11658.5|11664|11659|11663.5|11658.5|0
1736765940000|2025-01-13 10:59:00|11664|11659|11664.5|11659.5|11665|11660|11664|11659|4
1736765950000|2025-01-13 10:59:10|11664|11659|11665|11660|11665|11660|11664|11659|4
1736765960000|2025-01-13 10:59:20|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|11665.5|11660.5|7
1736765970000|2025-01-13 10:59:30|11666|11661|11665.5|11660.5|11666|11661|11665.5|11660.5|1
1736765980000|2025-01-13 10:59:40|11665|11660|11662.5|11657.5|11665|11660|11662.5|11657.5|13
1736765990000|2025-01-13 10:59:50|11663|11658|11663|11658|11663|11658|11662.5|11657.5|1
1736766000000|2025-01-13 11:00:00|11662.5|11657.5|11664.5|11659.5|11665|11660|11658.5|11653.5|19
1736766010000|2025-01-13 11:00:10|11664|11659|11662|11657|11665|11660|11661|11656|18
1736766020000|2025-01-13 11:00:20|11662.5|11657.5|11663.5|11658.5|11663.5|11658.5|11662.5|11657.5|4
1736766030000|2025-01-13 11:00:30|11663|11658|11662|11657|11663|11658|11661|11656|6
1736766040000|2025-01-13 11:00:40|11661.5|11656.5|11660.5|11655.5|11661.5|11656.5|11660|11655|16
1736766050000|2025-01-13 11:00:50|11660|11655|11659.5|11654.5|11660|11655|11659|11654|11
1736766060000|2025-01-13 11:01:00|11660|11655|11660|11655|11661|11656|11659.5|11654.5|6
1736766070000|2025-01-13 11:01:10|11659.5|11654.5|11661|11656|11661|11656|11659.5|11654.5|0
1736766080000|2025-01-13 11:01:20|11660.5|11655.5|11659.5|11654.5|11660.5|11655.5|11659.5|11654.5|1
1736766090000|2025-01-13 11:01:30|11660|11655|11661|11656|11661|11656|11659.5|11654.5|2
1736766100000|2025-01-13 11:01:40|11660.5|11655.5|11659.5|11654.5|11660.5|11655.5|11659.5|11654.5|1
1736766120000|2025-01-13 11:02:00|11659|11654|11657.5|11652.5|11659.5|11654.5|11657.5|11652.5|4
1736766130000|2025-01-13 11:02:10|||||||||10
1736766140000|2025-01-13 11:02:20|11657|11652|11658|11653|11658|11653|11657|11652|1
1736766150000|2025-01-13 11:02:30|11657.5|11652.5|11657|11652|11657.5|11652.5|11657|11652|2
1736766160000|2025-01-13 11:02:40|11656.5|11651.5|11656.5|11651.5|11657|11652|11656.5|11651.5|3
1736766170000|2025-01-13 11:02:50|11656|11651|11656|11651|11656.5|11651.5|11656|11651|1
1736766180000|2025-01-13 11:03:00|11656.5|11651.5|11656.5|11651.5|11656.5|11651.5|11656|11651|2
1736766190000|2025-01-13 11:03:10|11657|11652|11660|11655|11660|11655|11656.5|11651.5|14
1736766200000|2025-01-13 11:03:20|11660.5|11655.5|11661.5|11656.5|11662|11657|11660.5|11655.5|7
1736766210000|2025-01-13 11:03:30|11661|11656|11661.5|11656.5|11662|11657|11660.5|11655.5|20
1736766220000|2025-01-13 11:03:40|11661|11656|11661.5|11656.5|11661.5|11656.5|11661|11656|1
1736766230000|2025-01-13 11:03:50|11661|11656|11663.5|11658.5|11663.5|11658.5|11661|11656|14
1736766240000|2025-01-13 11:04:00|11663|11658|11662|11657|11663|11658|11661.5|11656.5|3
1736766250000|2025-01-13 11:04:10|11661.5|11656.5|11660.5|11655.5|11661.5|11656.5|11660.5|11655.5|0
1736766260000|2025-01-13 11:04:20|11660|11655|11658.5|11653.5|11660|11655|11658.5|11653.5|1
1736766270000|2025-01-13 11:04:30|11659|11654|11659|11654|11659.5|11654.5|11658.5|11653.5|5
1736766280000|2025-01-13 11:04:40|11660|11655|11660|11655|11661|11656|11660|11655|5
1736766290000|2025-01-13 11:04:50|11659.5|11654.5|11660.5|11655.5|11661|11656|11659.5|11654.5|1
1736766300000|2025-01-13 11:05:00|11661|11656|11662.5|11657.5|11662.5|11657.5|11661|11656|1
1736766310000|2025-01-13 11:05:10|11662|11657|11663.5|11658.5|11663.5|11658.5|11662|11657|1
1736766320000|2025-01-13 11:05:20|11663|11658|11664|11659|11664|11659|11663|11658|0
1736766330000|2025-01-13 11:05:30|11664.5|11659.5|11665|11660|11665|11660|11664|11659|2
1736766340000|2025-01-13 11:05:40|11665.5|11660.5|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|3
1736766350000|2025-01-13 11:05:50|11665|11660|11665|11660|11665.5|11660.5|11664.5|11659.5|0
1736766360000|2025-01-13 11:06:00|11664.5|11659.5|11664|11659|11664.5|11659.5|11663.5|11658.5|11
1736766370000|2025-01-13 11:06:10|11665|11660|11665|11660|11665|11660|11664|11659|8
1736766380000|2025-01-13 11:06:20|11663.5|11658.5|11662.5|11657.5|11663.5|11658.5|11662|11657|10
1736766390000|2025-01-13 11:06:30|11663|11658|11662.5|11657.5|11663|11658|11661.5|11656.5|1
1736766400000|2025-01-13 11:06:40|11662|11657|11661.5|11656.5|11662|11657|11661.5|11656.5|0
1736766410000|2025-01-13 11:06:50|11661|11656|11661.5|11656.5|11661.5|11656.5|11660.5|11655.5|2
1736766420000|2025-01-13 11:07:00|11661|11656|11659.5|11654.5|11661.5|11656.5|11659.5|11654.5|2
1736766430000|2025-01-13 11:07:10|11660|11655|11660.5|11655.5|11661|11656|11660|11655|1
1736766440000|2025-01-13 11:07:20|11661|11656|11661.5|11656.5|11662|11657|11660.5|11655.5|8
1736766460000|2025-01-13 11:07:40|11662|11657|11662.5|11657.5|11663|11658|11662|11657|2
1736766470000|2025-01-13 11:07:50|11662|11657|11661.5|11656.5|11662|11657|11661.5|11656.5|2
1736766480000|2025-01-13 11:08:00|||||||||1
1736766490000|2025-01-13 11:08:10|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|3
1736766500000|2025-01-13 11:08:20|11662|11657|11661|11656|11663|11658|11661|11656|4
1736766510000|2025-01-13 11:08:30|11660.5|11655.5|11661|11656|11661|11656|11660.5|11655.5|3
1736766520000|2025-01-13 11:08:40|11659.5|11654.5|11659.5|11654.5|11660|11655|11659.5|11654.5|2
1736766530000|2025-01-13 11:08:50|11660|11655|11659.5|11654.5|11660|11655|11659.5|11654.5|0
1736766540000|2025-01-13 11:09:00|11659|11654|11658.5|11653.5|11660|11655|11658.5|11653.5|4
1736766550000|2025-01-13 11:09:10|11659|11654|11658.5|11653.5|11659|11654|11658|11653|4
1736766560000|2025-01-13 11:09:20|11659|11654|11658.5|11653.5|11659|11654|11657|11652|1
1736766570000|2025-01-13 11:09:30|11658|11653|11656.5|11651.5|11658|11653|11655.5|11650.5|9
1736766580000|2025-01-13 11:09:40|11656|11651|11655|11650|11656|11651|11655|11650|14
1736766590000|2025-01-13 11:09:50|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|11652.5|11647.5|16
1736766600000|2025-01-13 11:10:00|11653|11648|11653|11648|11653|11648|11652|11647|2
1736766610000|2025-01-13 11:10:10|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|11653|11648|1
1736766620000|2025-01-13 11:10:20|11653|11648|11653|11648|11653.5|11648.5|11652.5|11647.5|0
1736766630000|2025-01-13 11:10:30|11653.5|11648.5|11653.5|11648.5|11654|11649|11652.5|11647.5|1
1736766640000|2025-01-13 11:10:40|11653|11648|11652.5|11647.5|11653|11648|11652.5|11647.5|0
1736766650000|2025-01-13 11:10:50|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|1
1736766660000|2025-01-13 11:11:00|11653|11648|11652.5|11647.5|11653|11648|11652.5|11647.5|0
1736766680000|2025-01-13 11:11:20|11652|11647|11653|11648|11653|11648|11651|11646|3
1736766690000|2025-01-13 11:11:30|11652.5|11647.5|11652.5|11647.5|11653|11648|11652.5|11647.5|1
1736766700000|2025-01-13 11:11:40|11652|11647|11651.5|11646.5|11652|11647|11651.5|11646.5|11
1736766710000|2025-01-13 11:11:50|11651|11646|11649|11644|11651|11646|11649|11644|6
1736766720000|2025-01-13 11:12:00|11648.5|11643.5|11649.5|11644.5|11649.5|11644.5|11648.5|11643.5|3
1736766730000|2025-01-13 11:12:10|11650|11645|11649.5|11644.5|11650|11645|11649|11644|1
1736766740000|2025-01-13 11:12:20|11650|11645|11647.5|11642.5|11650|11645|11647.5|11642.5|8
1736766750000|2025-01-13 11:12:30|11648|11643|11648|11643|11648|11643|11647.5|11642.5|0
1736766760000|2025-01-13 11:12:40|11647.5|11642.5|11647.5|11642.5|11648|11643|11647|11642|0
1736766770000|2025-01-13 11:12:50|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|1
1736766780000|2025-01-13 11:13:00|11647|11642|11646.5|11641.5|11647.5|11642.5|11646|11641|5
1736766790000|2025-01-13 11:13:10|11645.5|11640.5|11646.5|11641.5|11647|11642|11645.5|11640.5|7
1736766800000|2025-01-13 11:13:20|11646|11641|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|0
1736766810000|2025-01-13 11:13:30|11645|11640|11643.5|11638.5|11645|11640|11643.5|11638.5|10
1736766820000|2025-01-13 11:13:40|11643|11638|11645|11640|11645|11640|11643|11638|5
1736766830000|2025-01-13 11:13:50|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|11645.5|11640.5|3
1736766840000|2025-01-13 11:14:00|11644.5|11639.5|11646|11641|11646|11641|11644.5|11639.5|2
1736766850000|2025-01-13 11:14:10|11647|11642|11647|11642|11647|11642|11646.5|11641.5|2
1736766860000|2025-01-13 11:14:20|11646.5|11641.5|11646.5|11641.5|11647|11642|11646.5|11641.5|4
1736766880000|2025-01-13 11:14:40|11646|11641|11646|11641|11646.5|11641.5|11645.5|11640.5|3
1736766890000|2025-01-13 11:14:50|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|1
1736766900000|2025-01-13 11:15:00|11647|11642|11647.5|11642.5|11648|11643|11647|11642|14
1736766910000|2025-01-13 11:15:10|11648|11643|11647.5|11642.5|11648|11643|11646.5|11641.5|6
1736766920000|2025-01-13 11:15:20|11648|11643|11649.5|11644.5|11649.5|11644.5|11647.5|11642.5|6
1736766930000|2025-01-13 11:15:30|11649|11644|11652|11647|11652|11647|11649|11644|15
1736766940000|2025-01-13 11:15:40|11651.5|11646.5|11652|11647|11652|11647|11650.5|11645.5|6
1736766950000|2025-01-13 11:15:50|11652.5|11647.5|11652.5|11647.5|11652.5|11647.5|11652|11647|4
1736766960000|2025-01-13 11:16:00|11652|11647|11651.5|11646.5|11652|11647|11651.5|11646.5|1
1736766970000|2025-01-13 11:16:10|11652|11647|11652.5|11647.5|11653|11648|11652|11647|2
1736766980000|2025-01-13 11:16:20|11652|11647|11651|11646|11652.5|11647.5|11650.5|11645.5|2
1736766990000|2025-01-13 11:16:30|11651.5|11646.5|11650|11645|11651.5|11646.5|11650|11645|1
1736767000000|2025-01-13 11:16:40|11650.5|11645.5|11651.5|11646.5|11651.5|11646.5|11650.5|11645.5|1
1736767010000|2025-01-13 11:16:50|11652|11647|11653|11648|11653|11648|11652|11647|0
1736767020000|2025-01-13 11:17:00|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|11653|11648|14
1736767030000|2025-01-13 11:17:10|11654|11649|11653.5|11648.5|11654|11649|11653.5|11648.5|0
1736767040000|2025-01-13 11:17:20|11654|11649|11654|11649|11654|11649|11653.5|11648.5|1
1736767050000|2025-01-13 11:17:30|11653.5|11648.5|11654.5|11649.5|11655|11650|11653.5|11648.5|6
1736767060000|2025-01-13 11:17:40|11654|11649|11653.5|11648.5|11654|11649|11652.5|11647.5|1
1736767070000|2025-01-13 11:17:50|11653|11648|11652.5|11647.5|11653|11648|11652|11647|1
1736767080000|2025-01-13 11:18:00|11652|11647|11651|11646|11652|11647|11651|11646|0
1736767090000|2025-01-13 11:18:10|11651.5|11646.5|11651|11646|11651.5|11646.5|11651|11646|2
1736767100000|2025-01-13 11:18:20|11652|11647|11652|11647|11652|11647|11652|11647|1
1736767110000|2025-01-13 11:18:30|11651.5|11646.5|11651.5|11646.5|11651.5|11646.5|11651|11646|2
1736767120000|2025-01-13 11:18:40|11651|11646|11652|11647|11652|11647|11651|11646|1
1736767130000|2025-01-13 11:18:50|11651.5|11646.5|11651.5|11646.5|11652|11647|11651.5|11646.5|0
1736767140000|2025-01-13 11:19:00|11651|11646|11651|11646|11651.5|11646.5|11651|11646|0
1736767150000|2025-01-13 11:19:10|11650.5|11645.5|11650.5|11645.5|11651|11646|11650|11645|3
1736767160000|2025-01-13 11:19:20|11650|11645|11650.5|11645.5|11651|11646|11650|11645|14
1736767170000|2025-01-13 11:19:30|11649.5|11644.5|11648.5|11643.5|11649.5|11644.5|11648.5|11643.5|6
1736767190000|2025-01-13 11:19:50|11648|11643|11648|11643|11648.5|11643.5|11648|11643|0
1736767200000|2025-01-13 11:20:00|11646.5|11641.5|11649|11644|11649|11644|11646|11641|2
1736767210000|2025-01-13 11:20:10|11648.5|11643.5|11649|11644|11649|11644|11648|11643|7
1736767220000|2025-01-13 11:20:20|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648|11643|1
1736767230000|2025-01-13 11:20:30|11648|11643|11646.5|11641.5|11648.5|11643.5|11646|11641|6
1736767240000|2025-01-13 11:20:40|11647|11642|11647|11642|11647|11642|11645.5|11640.5|6
1736767250000|2025-01-13 11:20:50|11648.5|11643.5|11649.5|11644.5|11649.5|11644.5|11648.5|11643.5|3
1736767260000|2025-01-13 11:21:00|11650|11645|11652|11647|11652.5|11647.5|11650|11645|3
1736767270000|2025-01-13 11:21:10|11651.5|11646.5|11651.5|11646.5|11652|11647|11651.5|11646.5|2
1736767280000|2025-01-13 11:21:20|11652|11647|11650|11645|11652|11647|11650|11645|11
1736767290000|2025-01-13 11:21:30|11648.5|11643.5|11648|11643|11648.5|11643.5|11648|11643|1
1736767300000|2025-01-13 11:21:40|11649|11644|11648.5|11643.5|11649|11644|11648|11643|4
1736767310000|2025-01-13 11:21:50|11648|11643|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|1
1736767320000|2025-01-13 11:22:00|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|1
1736767330000|2025-01-13 11:22:10|11647|11642|11648|11643|11648|11643|11647|11642|1
1736767340000|2025-01-13 11:22:20|11649|11644|11648.5|11643.5|11649|11644|11648|11643|5
1736767360000|2025-01-13 11:22:40|11648|11643|11647|11642|11648|11643|11647|11642|2
1736767370000|2025-01-13 11:22:50|11646|11641|11644.5|11639.5|11647|11642|11644.5|11639.5|6
1736767380000|2025-01-13 11:23:00|11645|11640|11644.5|11639.5|11646|11641|11644.5|11639.5|10
1736767390000|2025-01-13 11:23:10|11645|11640|11642|11637|11645|11640|11641.5|11636.5|14
1736767400000|2025-01-13 11:23:20|11642.5|11637.5|11642|11637|11642.5|11637.5|11642|11637|0
1736767420000|2025-01-13 11:23:40|11641.5|11636.5|11641|11636|11642|11637|11641|11636|3
1736767430000|2025-01-13 11:23:50|11641.5|11636.5|11642.5|11637.5|11643|11638|11641.5|11636.5|4
1736767440000|2025-01-13 11:24:00|11642|11637|11641.5|11636.5|11642|11637|11641.5|11636.5|0
1736767450000|2025-01-13 11:24:10|11642|11637|11642.5|11637.5|11642.5|11637.5|11641.5|11636.5|0
1736767460000|2025-01-13 11:24:20|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|11640.5|11635.5|8
1736767470000|2025-01-13 11:24:30|11641|11636|11640.5|11635.5|11642|11637|11640.5|11635.5|8
1736767480000|2025-01-13 11:24:40|11640|11635|11640|11635|11640.5|11635.5|11640|11635|1
1736767490000|2025-01-13 11:24:50|11639.5|11634.5|11639|11634|11639.5|11634.5|11639|11634|2
1736767510000|2025-01-13 11:25:10|11640|11635|11640.5|11635.5|11640.5|11635.5|11640|11635|19
1736767520000|2025-01-13 11:25:20|11641|11636|11639.5|11634.5|11641|11636|11639.5|11634.5|10
1736767530000|2025-01-13 11:25:30|11640|11635|11641.5|11636.5|11641.5|11636.5|11640|11635|0
1736767550000|2025-01-13 11:25:50|11642|11637|11641.5|11636.5|11642|11637|11640.5|11635.5|6
1736767560000|2025-01-13 11:26:00|11641|11636|11641|11636|11641|11636|11641|11636|0
1736767570000|2025-01-13 11:26:10|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|11641.5|11636.5|3
1736767580000|2025-01-13 11:26:20|11642|11637|11643|11638|11643|11638|11642|11637|2
1736767590000|2025-01-13 11:26:30|||||||||7
1736767600000|2025-01-13 11:26:40|11642.5|11637.5|11641.5|11636.5|11642.5|11637.5|11641.5|11636.5|2
1736767610000|2025-01-13 11:26:50|11641|11636|11641|11636|11641|11636|11640|11635|0
1736767620000|2025-01-13 11:27:00|11640.5|11635.5|11640.5|11635.5|11641|11636|11640.5|11635.5|3
1736767630000|2025-01-13 11:27:10|11641|11636|11640.5|11635.5|11641|11636|11640.5|11635.5|7
1736767640000|2025-01-13 11:27:20|||||||||1
1736767650000|2025-01-13 11:27:30|11641|11636|11640.5|11635.5|11642|11637|11640.5|11635.5|3
1736767660000|2025-01-13 11:27:40|11640|11635|11640.5|11635.5|11641|11636|11640|11635|2
1736767670000|2025-01-13 11:27:50|11641|11636|11642.5|11637.5|11642.5|11637.5|11641|11636|3
1736767680000|2025-01-13 11:28:00|11642|11637|11641.5|11636.5|11642|11637|11640.5|11635.5|5
1736767690000|2025-01-13 11:28:10|11642|11637|11643.5|11638.5|11643.5|11638.5|11642|11637|1
1736767700000|2025-01-13 11:28:20|11643|11638|11642.5|11637.5|11643.5|11638.5|11642.5|11637.5|1
1736767710000|2025-01-13 11:28:30|11642|11637|11641|11636|11642.5|11637.5|11641|11636|3
1736767720000|2025-01-13 11:28:40|11641.5|11636.5|11642|11637|11642|11637|11641|11636|0
1736767730000|2025-01-13 11:28:50|11642.5|11637.5|11642.5|11637.5|11643|11638|11642|11637|13
1736767740000|2025-01-13 11:29:00|11642|11637|11642.5|11637.5|11642.5|11637.5|11642|11637|0
1736767750000|2025-01-13 11:29:10|11642|11637|11642.5|11637.5|11643|11638|11642|11637|5
1736767760000|2025-01-13 11:29:20|11641.5|11636.5|11642.5|11637.5|11642.5|11637.5|11641|11636|14
1736767770000|2025-01-13 11:29:30|11642|11637|11642.5|11637.5|11643|11638|11642|11637|1
1736767780000|2025-01-13 11:29:40|11643|11638|11640.5|11635.5|11643|11638|11640|11635|7
1736767790000|2025-01-13 11:29:50|11641|11636|11641.5|11636.5|11642|11637|11641|11636|1
1736767800000|2025-01-13 11:30:00|11642|11637|11640.5|11635.5|11642.5|11637.5|11640.5|11635.5|11
1736767810000|2025-01-13 11:30:10|11641|11636|11642.5|11637.5|11642.5|11637.5|11641|11636|0
1736767820000|2025-01-13 11:30:20|11642|11637|11643.5|11638.5|11644|11639|11642|11637|7
1736767830000|2025-01-13 11:30:30|11643|11638|11642.5|11637.5|11643.5|11638.5|11642|11637|5
1736767840000|2025-01-13 11:30:40|11642|11637|11642|11637|11642.5|11637.5|11641.5|11636.5|0
1736767850000|2025-01-13 11:30:50|11641.5|11636.5|11642|11637|11642|11637|11640.5|11635.5|14
1736767860000|2025-01-13 11:31:00|11641.5|11636.5|11643.5|11638.5|11643.5|11638.5|11640.5|11635.5|9
1736767870000|2025-01-13 11:31:10|11644|11639|11646|11641|11646|11641|11643.5|11638.5|11
1736767880000|2025-01-13 11:31:20|11646.5|11641.5|11648|11643|11648|11643|11646.5|11641.5|2
1736767890000|2025-01-13 11:31:30|11647.5|11642.5|11648|11643|11648|11643|11647|11642|3
1736767900000|2025-01-13 11:31:40|11647.5|11642.5|11649|11644|11649|11644|11647.5|11642.5|4
1736767910000|2025-01-13 11:31:50|11648.5|11643.5|11648.5|11643.5|11649|11644|11648.5|11643.5|2
1736767920000|2025-01-13 11:32:00|11648|11643|11648|11643|11648|11643|11648|11643|3
1736767930000|2025-01-13 11:32:10|11649.5|11644.5|11653|11648|11653|11648|11649.5|11644.5|9
1736767940000|2025-01-13 11:32:20|11652.5|11647.5|11652|11647|11653|11648|11651.5|11646.5|5
1736767950000|2025-01-13 11:32:30|11651.5|11646.5|11652|11647|11652.5|11647.5|11651|11646|1
1736767960000|2025-01-13 11:32:40|11652.5|11647.5|11652|11647|11652.5|11647.5|11652|11647|9
1736767970000|2025-01-13 11:32:50|11652.5|11647.5|11653|11648|11653|11648|11652.5|11647.5|2
1736767980000|2025-01-13 11:33:00|11653.5|11648.5|11655|11650|11655|11650|11653.5|11648.5|3
1736767990000|2025-01-13 11:33:10|11654.5|11649.5|11654.5|11649.5|11654.5|11649.5|11654|11649|0
1736768010000|2025-01-13 11:33:30|11654|11649|11653.5|11648.5|11654|11649|11652.5|11647.5|4
1736768020000|2025-01-13 11:33:40|||||||||1
1736768030000|2025-01-13 11:33:50|11653|11648|11654|11649|11655|11650|11653|11648|7
1736768040000|2025-01-13 11:34:00|11653|11648|11655|11650|11655|11650|11652|11647|16
1736768060000|2025-01-13 11:34:20|11654.5|11649.5|11654|11649|11654.5|11649.5|11654|11649|1
1736768070000|2025-01-13 11:34:30|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|11653.5|11648.5|0
1736768080000|2025-01-13 11:34:40|11654|11649|11651|11646|11654.5|11649.5|11651|11646|536
1736768090000|2025-01-13 11:34:50|11650.5|11645.5|11646.5|11641.5|11651|11646|11645|11640|560
1736768100000|2025-01-13 11:35:00|11647|11642|11646.5|11641.5|11647.5|11642.5|11645.5|11640.5|4
1736768110000|2025-01-13 11:35:10|11647|11642|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|5
1736768120000|2025-01-13 11:35:20|11647|11642|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|6
1736768130000|2025-01-13 11:35:30|11648|11643|11646.5|11641.5|11648|11643|11646.5|11641.5|1
1736768140000|2025-01-13 11:35:40|11646|11641|11645.5|11640.5|11646|11641|11645.5|11640.5|2
1736768150000|2025-01-13 11:35:50|11646|11641|11648.5|11643.5|11649.5|11644.5|11646|11641|14
1736768160000|2025-01-13 11:36:00|11650|11645|11647.5|11642.5|11650|11645|11647.5|11642.5|10
1736768170000|2025-01-13 11:36:10|11648|11643|11647.5|11642.5|11648.5|11643.5|11647.5|11642.5|0
1736768180000|2025-01-13 11:36:20|11648.5|11643.5|11649.5|11644.5|11649.5|11644.5|11648|11643|5
1736768190000|2025-01-13 11:36:30|||||||||1
1736768200000|2025-01-13 11:36:40|11649|11644|11649|11644|11650|11645|11649|11644|2
1736768210000|2025-01-13 11:36:50|11649.5|11644.5|11652|11647|11652|11647|11649|11644|9
1736768220000|2025-01-13 11:37:00|11652.5|11647.5|11653.5|11648.5|11653.5|11648.5|11652.5|11647.5|5
1736768230000|2025-01-13 11:37:10|11653|11648|11652.5|11647.5|11653.5|11648.5|11652|11647|2
1736768240000|2025-01-13 11:37:20|11653|11648|11651|11646|11653|11648|11650.5|11645.5|2
1736768250000|2025-01-13 11:37:30|11652.5|11647.5|11653|11648|11653|11648|11651.5|11646.5|7
1736768260000|2025-01-13 11:37:40|11654|11649|11653|11648|11654|11649|11653|11648|2
1736768270000|2025-01-13 11:37:50|11652.5|11647.5|11653|11648|11653|11648|11652.5|11647.5|0
1736768280000|2025-01-13 11:38:00|11652.5|11647.5|11651.5|11646.5|11652.5|11647.5|11651.5|11646.5|3
1736768290000|2025-01-13 11:38:10|11652|11647|11651.5|11646.5|11653|11648|11651.5|11646.5|1
1736768310000|2025-01-13 11:38:30|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11649.5|11644.5|13
1736768320000|2025-01-13 11:38:40|11650|11645|11648.5|11643.5|11650|11645|11647.5|11642.5|7
1736768330000|2025-01-13 11:38:50|11649|11644|11648.5|11643.5|11650|11645|11648.5|11643.5|5
1736768340000|2025-01-13 11:39:00|11649|11644|11649.5|11644.5|11649.5|11644.5|11649|11644|5
1736768350000|2025-01-13 11:39:10|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|0
1736768360000|2025-01-13 11:39:20|11650|11645|11651.5|11646.5|11651.5|11646.5|11649.5|11644.5|1
1736768370000|2025-01-13 11:39:30|11651|11646|11650.5|11645.5|11651|11646|11650.5|11645.5|3
1736768380000|2025-01-13 11:39:40|11651|11646|11651|11646|11651|11646|11651|11646|0
1736768390000|2025-01-13 11:39:50|11650.5|11645.5|11651|11646|11651|11646|11650.5|11645.5|2
1736768400000|2025-01-13 11:40:00|11651.5|11646.5|11652.5|11647.5|11652.5|11647.5|11651|11646|7
1736768420000|2025-01-13 11:40:20|11652|11647|11651.5|11646.5|11652|11647|11650|11645|4
1736768430000|2025-01-13 11:40:30|11651|11646|11651.5|11646.5|11652.5|11647.5|11651|11646|22
1736768450000|2025-01-13 11:40:50|11652|11647|11652.5|11647.5|11652.5|11647.5|11651.5|11646.5|1
1736768460000|2025-01-13 11:41:00|11653|11648|11653.5|11648.5|11654.5|11649.5|11653|11648|6
1736768470000|2025-01-13 11:41:10|11654|11649|11654.5|11649.5|11655|11650|11654|11649|0
1736768490000|2025-01-13 11:41:30|11654|11649|11651.5|11646.5|11654|11649|11651.5|11646.5|3
1736768500000|2025-01-13 11:41:40|11651|11646|11651|11646|11651|11646|11650.5|11645.5|3
1736768510000|2025-01-13 11:41:50|11650.5|11645.5|11650|11645|11651|11646|11650|11645|5
1736768520000|2025-01-13 11:42:00|11651.5|11646.5|11649|11644|11651.5|11646.5|11648.5|11643.5|10
1736768530000|2025-01-13 11:42:10|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|1
1736768540000|2025-01-13 11:42:20|11648|11643|11648.5|11643.5|11648.5|11643.5|11647.5|11642.5|10
1736768550000|2025-01-13 11:42:30|11649|11644|11646.5|11641.5|11649.5|11644.5|11646.5|11641.5|2
1736768560000|2025-01-13 11:42:40|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|2
1736768570000|2025-01-13 11:42:50|11646|11641|11646|11641|11646|11641|11646|11641|0
1736768580000|2025-01-13 11:43:00|11645|11640|11646.5|11641.5|11646.5|11641.5|11644.5|11639.5|8
1736768590000|2025-01-13 11:43:10|11646|11641|11645.5|11640.5|11646|11641|11644.5|11639.5|13
1736768600000|2025-01-13 11:43:20|11646|11641|11645|11640|11646|11641|11644.5|11639.5|1
1736768610000|2025-01-13 11:43:30|11645.5|11640.5|11645.5|11640.5|11646|11641|11645.5|11640.5|0
1736768620000|2025-01-13 11:43:40|11647|11642|11647|11642|11647|11642|11646.5|11641.5|3
1736768630000|2025-01-13 11:43:50|11646.5|11641.5|11647|11642|11647.5|11642.5|11646.5|11641.5|3
1736768640000|2025-01-13 11:44:00|11646.5|11641.5|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|1
1736768650000|2025-01-13 11:44:10|11645|11640|11642.5|11637.5|11645|11640|11642.5|11637.5|9
1736768660000|2025-01-13 11:44:20|11643|11638|11643.5|11638.5|11643.5|11638.5|11643|11638|1
1736768670000|2025-01-13 11:44:30|11643|11638|11644.5|11639.5|11644.5|11639.5|11642.5|11637.5|17
1736768680000|2025-01-13 11:44:40|11644|11639|11644.5|11639.5|11644.5|11639.5|11644|11639|0
1736768690000|2025-01-13 11:44:50|11645|11640|11644|11639|11645.5|11640.5|11644|11639|1
1736768700000|2025-01-13 11:45:00|11643.5|11638.5|11644|11639|11644|11639|11643.5|11638.5|1
1736768710000|2025-01-13 11:45:10|11643.5|11638.5|11644.5|11639.5|11644.5|11639.5|11643.5|11638.5|1
1736768720000|2025-01-13 11:45:20|11644|11639|11642|11637|11644|11639|11642|11637|4
1736768730000|2025-01-13 11:45:30|11642.5|11637.5|11642|11637|11642.5|11637.5|11641.5|11636.5|6
1736768740000|2025-01-13 11:45:40|11642.5|11637.5|11644|11639|11644|11639|11642.5|11637.5|7
1736768750000|2025-01-13 11:45:50|11645|11640|11644.5|11639.5|11645|11640|11643.5|11638.5|7
1736768760000|2025-01-13 11:46:00|11645|11640|11646.5|11641.5|11646.5|11641.5|11644.5|11639.5|2
1736768770000|2025-01-13 11:46:10|11647|11642|11645.5|11640.5|11647|11642|11645.5|11640.5|0
1736768780000|2025-01-13 11:46:20|11646|11641|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|0
1736768790000|2025-01-13 11:46:30|11645|11640|11647.5|11642.5|11647.5|11642.5|11645|11640|2
1736768820000|2025-01-13 11:47:00|11648|11643|11648.5|11643.5|11648.5|11643.5|11648|11643|2
1736768830000|2025-01-13 11:47:10|11648|11643|11648|11643|11648.5|11643.5|11648|11643|1
1736768840000|2025-01-13 11:47:20|11649|11644|11649.5|11644.5|11649.5|11644.5|11648.5|11643.5|4
1736768850000|2025-01-13 11:47:30|11650|11645|11649.5|11644.5|11650|11645|11649.5|11644.5|0
1736768860000|2025-01-13 11:47:40|11650|11645|11649.5|11644.5|11650|11645|11649.5|11644.5|0
1736768870000|2025-01-13 11:47:50|11649|11644|11650|11645|11650|11645|11649|11644|1
1736768880000|2025-01-13 11:48:00|||||||||1
1736768890000|2025-01-13 11:48:10|||||||||12
1736768900000|2025-01-13 11:48:20|11649.5|11644.5|11651|11646|11651|11646|11649|11644|6
1736768910000|2025-01-13 11:48:30|11649.5|11644.5|11649|11644|11649.5|11644.5|11649|11644|6
1736768920000|2025-01-13 11:48:40|11649.5|11644.5|11648|11643|11649.5|11644.5|11648|11643|2
1736768930000|2025-01-13 11:48:50|11649|11644|11648.5|11643.5|11649|11644|11648.5|11643.5|4
1736768940000|2025-01-13 11:49:00|11648|11643|11649|11644|11649.5|11644.5|11648|11643|0
1736768950000|2025-01-13 11:49:10|11649.5|11644.5|11650|11645|11650|11645|11649|11644|0
1736768960000|2025-01-13 11:49:20|11650.5|11645.5|11650|11645|11650.5|11645.5|11650|11645|4
1736768970000|2025-01-13 11:49:30|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650|11645|0
1736768980000|2025-01-13 11:49:40|11650|11645|11649|11644|11650.5|11645.5|11649|11644|4
1736769000000|2025-01-13 11:50:00|11648.5|11643.5|11650|11645|11650|11645|11648|11643|6
1736769010000|2025-01-13 11:50:10|11649.5|11644.5|11650|11645|11650|11645|11649.5|11644.5|11
1736769020000|2025-01-13 11:50:20|11649.5|11644.5|11650|11645|11650.5|11645.5|11649|11644|6
1736769030000|2025-01-13 11:50:30|11649.5|11644.5|11648.5|11643.5|11650|11645|11648|11643|2
1736769040000|2025-01-13 11:50:40|11649|11644|11648.5|11643.5|11649|11644|11648|11643|0
1736769050000|2025-01-13 11:50:50|11649|11644|11648.5|11643.5|11649|11644|11648|11643|0
1736769060000|2025-01-13 11:51:00|11648|11643|11648|11643|11648|11643|11648|11643|0
1736769070000|2025-01-13 11:51:10|11646.5|11641.5|11648|11643|11648|11643|11646.5|11641.5|6
1736769080000|2025-01-13 11:51:20|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|0
1736769090000|2025-01-13 11:51:30|11647|11642|11648|11643|11648|11643|11647|11642|1
1736769100000|2025-01-13 11:51:40|11647.5|11642.5|11648|11643|11648|11643|11647|11642|1
1736769110000|2025-01-13 11:51:50|11649|11644|11648|11643|11649|11644|11648|11643|12
1736769120000|2025-01-13 11:52:00|11648.5|11643.5|11648|11643|11649|11644|11647.5|11642.5|2
1736769130000|2025-01-13 11:52:10|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|2
1736769140000|2025-01-13 11:52:20|11648|11643|11648|11643|11649|11644|11648|11643|0
1736769150000|2025-01-13 11:52:30|11648.5|11643.5|11645.5|11640.5|11649|11644|11645.5|11640.5|8
1736769160000|2025-01-13 11:52:40|11645|11640|11644.5|11639.5|11646|11641|11644.5|11639.5|6
1736769170000|2025-01-13 11:52:50|11645|11640|11647|11642|11647|11642|11645|11640|9
1736769180000|2025-01-13 11:53:00|11647.5|11642.5|11646|11641|11647.5|11642.5|11646|11641|1
1736769190000|2025-01-13 11:53:10|11646.5|11641.5|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|2
1736769200000|2025-01-13 11:53:20|11645|11640|11645|11640|11645.5|11640.5|11645|11640|1
1736769210000|2025-01-13 11:53:30|11644.5|11639.5|11644.5|11639.5|11645|11640|11644|11639|1
1736769220000|2025-01-13 11:53:40|11645|11640|11645.5|11640.5|11645.5|11640.5|11644.5|11639.5|0
1736769230000|2025-01-13 11:53:50|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|0
1736769240000|2025-01-13 11:54:00|11646|11641|11645.5|11640.5|11646|11641|11645|11640|13
1736769250000|2025-01-13 11:54:10|11646|11641|11647|11642|11647|11642|11646|11641|4
1736769260000|2025-01-13 11:54:20|11646.5|11641.5|11646.5|11641.5|11647|11642|11646.5|11641.5|3
1736769270000|2025-01-13 11:54:30|11647|11642|11648|11643|11648|11643|11647|11642|3
1736769280000|2025-01-13 11:54:40|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|1
1736769290000|2025-01-13 11:54:50|11647|11642|11647.5|11642.5|11648|11643|11646.5|11641.5|0
1736769300000|2025-01-13 11:55:00|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|0
1736769310000|2025-01-13 11:55:10|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|2
1736769320000|2025-01-13 11:55:20|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|9
1736769330000|2025-01-13 11:55:30|11648|11643|11648|11643|11648|11643|11648|11643|0
1736769360000|2025-01-13 11:56:00|11649|11644|11649|11644|11649|11644|11649|11644|4
1736769370000|2025-01-13 11:56:10|11648.5|11643.5|11650.5|11645.5|11650.5|11645.5|11648.5|11643.5|5
1736769380000|2025-01-13 11:56:20|11651|11646|11650|11645|11651|11646|11650|11645|2
1736769390000|2025-01-13 11:56:30|11650.5|11645.5|11649|11644|11650.5|11645.5|11649|11644|5
1736769400000|2025-01-13 11:56:40|11648.5|11643.5|11649|11644|11649|11644|11648|11643|2
1736769410000|2025-01-13 11:56:50|11648.5|11643.5|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|0
1736769420000|2025-01-13 11:57:00|11647|11642|11647|11642|11647|11642|11646.5|11641.5|4
1736769430000|2025-01-13 11:57:10|11647.5|11642.5|11647|11642|11647.5|11642.5|11647|11642|3
1736769440000|2025-01-13 11:57:20|11647.5|11642.5|11646.5|11641.5|11647.5|11642.5|11646|11641|5
1736769450000|2025-01-13 11:57:30|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|1
1736769460000|2025-01-13 11:57:40|11647|11642|11646|11641|11648|11643|11646|11641|15
1736769470000|2025-01-13 11:57:50|11646.5|11641.5|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|15
1736769480000|2025-01-13 11:58:00|11647|11642|11645|11640|11647|11642|11645|11640|1
1736769490000|2025-01-13 11:58:10|11644|11639|11645|11640|11645|11640|11644|11639|2
1736769500000|2025-01-13 11:58:20|11644.5|11639.5|11644.5|11639.5|11644.5|11639.5|11643|11638|4
1736769510000|2025-01-13 11:58:30|11645|11640|11644.5|11639.5|11645|11640|11644.5|11639.5|3
1736769520000|2025-01-13 11:58:40|11645|11640|11644.5|11639.5|11645.5|11640.5|11644.5|11639.5|0
1736769530000|2025-01-13 11:58:50|11645|11640|11646|11641|11646|11641|11645|11640|2
1736769540000|2025-01-13 11:59:00|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|11646.5|11641.5|4
1736769550000|2025-01-13 11:59:10|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|0
1736769560000|2025-01-13 11:59:20|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|0
1736769570000|2025-01-13 11:59:30|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|0
1736769580000|2025-01-13 11:59:40|11646|11641|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|16
1736769590000|2025-01-13 11:59:50|11645|11640|11647.5|11642.5|11647.5|11642.5|11645|11640|4
1736769600000|2025-01-13 12:00:00|11648.5|11643.5|11651|11646|11651|11646|11648.5|11643.5|1
1736769610000|2025-01-13 12:00:10|11650.5|11645.5|11651.5|11646.5|11654.5|11649.5|11650.5|11645.5|13
1736769620000|2025-01-13 12:00:20|11651|11646|11653.5|11648.5|11653.5|11648.5|11651|11646|1
1736769630000|2025-01-13 12:00:30|11653|11648|11652.5|11647.5|11653|11648|11652.5|11647.5|0
1736769640000|2025-01-13 12:00:40|11652|11647|11652.5|11647.5|11652.5|11647.5|11652|11647|0
1736769650000|2025-01-13 12:00:50|11653|11648|11651|11646|11653|11648|11651|11646|0
1736769660000|2025-01-13 12:01:00|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11648|11643|4
1736769670000|2025-01-13 12:01:10|11650|11645|11649|11644|11650|11645|11649|11644|0
1736769680000|2025-01-13 12:01:20|11649.5|11644.5|11648.5|11643.5|11649.5|11644.5|11648|11643|11
1736769690000|2025-01-13 12:01:30|11648|11643|11647|11642|11648|11643|11646|11641|7
1736769700000|2025-01-13 12:01:40|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648|11643|1
1736769710000|2025-01-13 12:01:50|11649|11644|11649.5|11644.5|11650|11645|11649|11644|1
1736769720000|2025-01-13 12:02:00|11650|11645|11651.5|11646.5|11651.5|11646.5|11650|11645|1
1736769730000|2025-01-13 12:02:10|11651|11646|11650.5|11645.5|11651|11646|11649.5|11644.5|1
1736769740000|2025-01-13 12:02:20|11650|11645|11647.5|11642.5|11650.5|11645.5|11647.5|11642.5|0
1736769750000|2025-01-13 12:02:30|11648|11643|11650|11645|11650|11645|11648|11643|4
1736769760000|2025-01-13 12:02:40|11648.5|11643.5|11648.5|11643.5|11649|11644|11648.5|11643.5|1
1736769770000|2025-01-13 12:02:50|11648|11643|11647|11642|11648|11643|11647|11642|1
1736769780000|2025-01-13 12:03:00|11646.5|11641.5|11646.5|11641.5|11647.5|11642.5|11646.5|11641.5|3
1736769790000|2025-01-13 12:03:10|11647|11642|11648|11643|11648|11643|11647|11642|3
1736769800000|2025-01-13 12:03:20|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|3
1736769810000|2025-01-13 12:03:30|11648|11643|11648|11643|11648|11643|11647.5|11642.5|11
1736769820000|2025-01-13 12:03:40|11648.5|11643.5|11647.5|11642.5|11649|11644|11647|11642|6
1736769830000|2025-01-13 12:03:50|11647|11642|11647.5|11642.5|11648|11643|11647|11642|2
1736769840000|2025-01-13 12:04:00|11647|11642|11647.5|11642.5|11647.5|11642.5|11647|11642|1
1736769850000|2025-01-13 12:04:10|11647|11642|11646.5|11641.5|11647|11642|11645|11640|5
1736769860000|2025-01-13 12:04:20|11647|11642|11646.5|11641.5|11647|11642|11646.5|11641.5|0
1736769870000|2025-01-13 12:04:30|11647|11642|11646.5|11641.5|11648|11643|11646.5|11641.5|4
1736769880000|2025-01-13 12:04:40|11647|11642|11646.5|11641.5|11648.5|11643.5|11646.5|11641.5|4
1736769890000|2025-01-13 12:04:50|11647|11642|11644.5|11639.5|11647.5|11642.5|11644.5|11639.5|1
1736769900000|2025-01-13 12:05:00|11645|11640|11646|11641|11646|11641|11644.5|11639.5|11
1736769910000|2025-01-13 12:05:10|11646.5|11641.5|11646|11641|11646.5|11641.5|11645.5|11640.5|3
1736769920000|2025-01-13 12:05:20|11646.5|11641.5|11647|11642|11647.5|11642.5|11646.5|11641.5|1
1736769930000|2025-01-13 12:05:30|11647.5|11642.5|11648|11643|11648.5|11643.5|11647.5|11642.5|0
1736769940000|2025-01-13 12:05:40|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|11647.5|11642.5|0
1736769950000|2025-01-13 12:05:50|11647|11642|11647|11642|11648|11643|11647|11642|7
1736769960000|2025-01-13 12:06:00|11646.5|11641.5|11645.5|11640.5|11646.5|11641.5|11645.5|11640.5|2
1736769970000|2025-01-13 12:06:10|11645|11640|11645.5|11640.5|11645.5|11640.5|11645|11640|2
1736769980000|2025-01-13 12:06:20|11645|11640|11645.5|11640.5|11645.5|11640.5|11645|11640|1
1736769990000|2025-01-13 12:06:30|11646|11641|11646|11641|11646|11641|11646|11641|0
1736770000000|2025-01-13 12:06:40|11647|11642|11649.5|11644.5|11649.5|11644.5|11647|11642|5
1736770010000|2025-01-13 12:06:50|11650|11645|11650|11645|11650|11645|11650|11645|0
1736770020000|2025-01-13 12:07:00|11649.5|11644.5|11649.5|11644.5|11649.5|11644.5|11649|11644|1
1736770030000|2025-01-13 12:07:10|11650|11645|11648.5|11643.5|11650|11645|11648.5|11643.5|2
1736770040000|2025-01-13 12:07:20|11648|11643|11648|11643|11649|11644|11647.5|11642.5|17
1736770050000|2025-01-13 12:07:30|11647.5|11642.5|11646.5|11641.5|11647.5|11642.5|11646.5|11641.5|4
1736770060000|2025-01-13 12:07:40|11646|11641|11646.5|11641.5|11646.5|11641.5|11646|11641|0
1736770070000|2025-01-13 12:07:50|11647|11642|11647.5|11642.5|11647.5|11642.5|11646.5|11641.5|2
1736770080000|2025-01-13 12:08:00|11648|11643|11648|11643|11648.5|11643.5|11647.5|11642.5|3
1736770090000|2025-01-13 12:08:10|11647.5|11642.5|11648|11643|11648.5|11643.5|11647.5|11642.5|0
1736770100000|2025-01-13 12:08:20|11648.5|11643.5|11648.5|11643.5|11648.5|11643.5|11648|11643|4
1736770120000|2025-01-13 12:08:40|11649|11644|11649.5|11644.5|11649.5|11644.5|11648|11643|2
1736770130000|2025-01-13 12:08:50|11650|11645|11650.5|11645.5|11650.5|11645.5|11650|11645|1
1736770140000|2025-01-13 12:09:00|11650|11645|11650|11645|11650.5|11645.5|11649.5|11644.5|2
1736770150000|2025-01-13 12:09:10|11650.5|11645.5|11651|11646|11651|11646|11650.5|11645.5|10
1736770160000|2025-01-13 12:09:20|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|1
1736770170000|2025-01-13 12:09:30|11650|11645|11650|11645|11650|11645|11650|11645|0
1736770180000|2025-01-13 12:09:40|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|11650.5|11645.5|1
1736770190000|2025-01-13 12:09:50|11650|11645|11649.5|11644.5|11650|11645|11649.5|11644.5|1
1736770200000|2025-01-13 12:10:00|11649|11644|11653.5|11648.5|11654|11649|11649|11644|15
1736770210000|2025-01-13 12:10:10|11653|11648|11653|11648|11653.5|11648.5|11652.5|11647.5|4
1736770220000|2025-01-13 12:10:20|11652.5|11647.5|11654.5|11649.5|11655|11650|11652.5|11647.5|2
1736770230000|2025-01-13 12:10:30|11654|11649|11654.5|11649.5|11654.5|11649.5|11653.5|11648.5|0
1736770240000|2025-01-13 12:10:40|11655|11650|11656|11651|11656|11651|11654.5|11649.5|2
1736770250000|2025-01-13 12:10:50|11655.5|11650.5|11655|11650|11656|11651|11655|11650|0
1736770260000|2025-01-13 12:11:00|11655.5|11650.5|11655.5|11650.5|11657|11652|11655.5|11650.5|21
1736770270000|2025-01-13 12:11:10|11656|11651|11659.5|11654.5|11660|11655|11656|11651|1
1736770280000|2025-01-13 12:11:20|11659|11654|11657.5|11652.5|11659|11654|11657.5|11652.5|1
1736770290000|2025-01-13 12:11:30|11658|11653|11657.5|11652.5|11658|11653|11657|11652|3
1736770300000|2025-01-13 12:11:40|11658|11653|11658.5|11653.5|11658.5|11653.5|11658|11653|2
1736770310000|2025-01-13 12:11:50|11659|11654|11658.5|11653.5|11659|11654|11658.5|11653.5|1
1736770320000|2025-01-13 12:12:00|11659|11654|11659.5|11654.5|11659.5|11654.5|11659|11654|1
1736770330000|2025-01-13 12:12:10|11660|11655|11659.5|11654.5|11660.5|11655.5|11659.5|11654.5|3
1736770340000|2025-01-13 12:12:20|11660|11655|11660|11655|11660|11655|11659.5|11654.5|0
1736770350000|2025-01-13 12:12:30|11660.5|11655.5|11661.5|11656.5|11662|11657|11660.5|11655.5|5
1736770360000|2025-01-13 12:12:40|11661|11656|11660.5|11655.5|11661|11656|11660.5|11655.5|2
1736770370000|2025-01-13 12:12:50|11661|11656|11660|11655|11661|11656|11660|11655|0
1736770380000|2025-01-13 12:13:00|11659|11654|11660.5|11655.5|11660.5|11655.5|11659|11654|8
1736770390000|2025-01-13 12:13:10|11660|11655|11660|11655|11660|11655|11659.5|11654.5|11
1736770400000|2025-01-13 12:13:20|11662|11657|11661.5|11656.5|11662.5|11657.5|11661.5|11656.5|5
1736770410000|2025-01-13 12:13:30|11661|11656|11660.5|11655.5|11661|11656|11660|11655|2
1736770420000|2025-01-13 12:13:40|11661|11656|11662|11657|11662|11657|11660.5|11655.5|0
1736770430000|2025-01-13 12:13:50|11663.5|11658.5|11663|11658|11663.5|11658.5|11663|11658|6
1736770440000|2025-01-13 12:14:00|11662.5|11657.5|11663.5|11658.5|11663.5|11658.5|11662.5|11657.5|0
1736770450000|2025-01-13 12:14:10|11663|11658|11663.5|11658.5|11663.5|11658.5|11663|11658|0
1736770460000|2025-01-13 12:14:20|11663|11658|11662.5|11657.5|11663|11658|11661.5|11656.5|0
1736770470000|2025-01-13 12:14:30|11662|11657|11662.5|11657.5|11662.5|11657.5|11662|11657|0
1736770480000|2025-01-13 12:14:40|11662|11657|11659.5|11654.5|11662|11657|11658.5|11653.5|15
1736770490000|2025-01-13 12:14:50|11660|11655|11659|11654|11660|11655|11658|11653|3
1736770510000|2025-01-13 12:15:10|11658.5|11653.5|11659|11654|11659|11654|11658.5|11653.5|2
1736770520000|2025-01-13 12:15:20|11660|11655|11660|11655|11660|11655|11660|11655|4
1736770540000|2025-01-13 12:15:40|11661|11656|11661|11656|11661.5|11656.5|11661|11656|3
1736770550000|2025-01-13 12:15:50|11660.5|11655.5|11661|11656|11661|11656|11660.5|11655.5|1
1736770560000|2025-01-13 12:16:00|11660.5|11655.5|11663|11658|11664.5|11659.5|11660.5|11655.5|8
1736770570000|2025-01-13 12:16:10|11664|11659|11664|11659|11664|11659|11663.5|11658.5|2
1736770580000|2025-01-13 12:16:20|11664.5|11659.5|11664.5|11659.5|11665.5|11660.5|11664.5|11659.5|2
1736770590000|2025-01-13 12:16:30|11665|11660|11664.5|11659.5|11665|11660|11663.5|11658.5|0
1736770600000|2025-01-13 12:16:40|11665|11660|11665.5|11660.5|11665.5|11660.5|11664.5|11659.5|0
1736770610000|2025-01-13 12:16:50|11665|11660|11665.5|11660.5|11666|11661|11664.5|11659.5|13
1736770620000|2025-01-13 12:17:00|11666|11661|11666|11661|11667|11662|11665.5|11660.5|2
1736770630000|2025-01-13 12:17:10|11666.5|11661.5|11666.5|11661.5|11667|11662|11666|11661|0
1736770640000|2025-01-13 12:17:20|11667|11662|11669.5|11664.5|11669.5|11664.5|11667|11662|3
1736770650000|2025-01-13 12:17:30|11670|11665|11670|11665|11670|11665|11669.5|11664.5|0
1736770660000|2025-01-13 12:17:40|11670.5|11665.5|11670.5|11665.5|11671.5|11666.5|11670|11665|1
1736770670000|2025-01-13 12:17:50|11670|11665|11670|11665|11670|11665|11669.5|11664.5|0
1736770680000|2025-01-13 12:18:00|11669.5|11664.5|11669.5|11664.5|11670|11665|11669|11664|1
1736770690000|2025-01-13 12:18:10|11669|11664|11669.5|11664.5|11670|11665|11668.5|11663.5|3
1736770700000|2025-01-13 12:18:20|11669|11664|11670.5|11665.5|11670.5|11665.5|11669|11664|3
1736770710000|2025-01-13 12:18:30|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|5
1736770720000|2025-01-13 12:18:40|11671|11666|11670.5|11665.5|11671|11666|11669.5|11664.5|0
1736770730000|2025-01-13 12:18:50|11670|11665|11669.5|11664.5|11671|11666|11669.5|11664.5|17
1736770740000|2025-01-13 12:19:00|11669|11664|11670|11665|11670|11665|11669|11664|4
1736770750000|2025-01-13 12:19:10|11670.5|11665.5|11670|11665|11671|11666|11669.5|11664.5|4
1736770760000|2025-01-13 12:19:20|11670.5|11665.5|11671|11666|11671.5|11666.5|11670.5|11665.5|1
1736770770000|2025-01-13 12:19:30|11670.5|11665.5|11671.5|11666.5|11672|11667|11670.5|11665.5|3
1736770780000|2025-01-13 12:19:40|11672|11667|11671.5|11666.5|11672|11667|11671.5|11666.5|11
1736770790000|2025-01-13 12:19:50|11672|11667|11672|11667|11672|11667|11671.5|11666.5|0
1736770800000|2025-01-13 12:20:00|11671.5|11666.5|11674.5|11669.5|11674.5|11669.5|11671.5|11666.5|9
1736770810000|2025-01-13 12:20:10|11673.5|11668.5|11674.5|11669.5|11675|11670|11673.5|11668.5|2
1736770820000|2025-01-13 12:20:20|11675|11670|11675.5|11670.5|11676|11671|11674.5|11669.5|2
1736770830000|2025-01-13 12:20:30|11676|11671|11677|11672|11677|11672|11676|11671|1
1736770840000|2025-01-13 12:20:40|11677.5|11672.5|11676|11671|11678|11673|11675.5|11670.5|14
1736770850000|2025-01-13 12:20:50|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|11676.5|11671.5|0
1736770860000|2025-01-13 12:21:00|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|6
1736770870000|2025-01-13 12:21:10|11676|11671|11676|11671|11676|11671|11676|11671|0
1736770880000|2025-01-13 12:21:20|11675.5|11670.5|11673.5|11668.5|11675.5|11670.5|11673.5|11668.5|4
1736770890000|2025-01-13 12:21:30|11673|11668|11672.5|11667.5|11673|11668|11672.5|11667.5|1
1736770900000|2025-01-13 12:21:40|11673|11668|11673|11668|11673|11668|11672|11667|5
1736770910000|2025-01-13 12:21:50|11673.5|11668.5|11675.5|11670.5|11675.5|11670.5|11673.5|11668.5|1
1736770920000|2025-01-13 12:22:00|11675|11670|11675.5|11670.5|11676|11671|11675|11670|1
1736770930000|2025-01-13 12:22:10|11676|11671|11676.5|11671.5|11676.5|11671.5|11675.5|11670.5|0
1736770940000|2025-01-13 12:22:20|11676|11671|11676.5|11671.5|11676.5|11671.5|11676|11671|1
1736770950000|2025-01-13 12:22:30|11677|11672|11676.5|11671.5|11677|11672|11676.5|11671.5|4
1736770960000|2025-01-13 12:22:40|11677|11672|11677|11672|11677|11672|11676.5|11671.5|11
1736770970000|2025-01-13 12:22:50|11677.5|11672.5|11678.5|11673.5|11678.5|11673.5|11676.5|11671.5|2
1736770980000|2025-01-13 12:23:00|11678|11673|11678|11673|11678.5|11673.5|11675.5|11670.5|3
1736770990000|2025-01-13 12:23:10|11678.5|11673.5|11679.5|11674.5|11680|11675|11678.5|11673.5|1
1736771000000|2025-01-13 12:23:20|11680|11675|11679.5|11674.5|11680|11675|11679.5|11674.5|0
1736771020000|2025-01-13 12:23:40|11679|11674|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|1
1736771030000|2025-01-13 12:23:50|11680|11675|11679.5|11674.5|11680|11675|11679.5|11674.5|0
1736771040000|2025-01-13 12:24:00|11679|11674|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|1
1736771050000|2025-01-13 12:24:10|11679|11674|11678.5|11673.5|11679.5|11674.5|11678.5|11673.5|8
1736771060000|2025-01-13 12:24:20|11678|11673|11678|11673|11678|11673|11677.5|11672.5|1
1736771070000|2025-01-13 12:24:30|11678.5|11673.5|11679.5|11674.5|11679.5|11674.5|11678.5|11673.5|1
1736771080000|2025-01-13 12:24:40|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|1
1736771090000|2025-01-13 12:24:50|11678|11673|11677|11672|11679|11674|11677|11672|6
1736771100000|2025-01-13 12:25:00|11678|11673|11676.5|11671.5|11679|11674|11676.5|11671.5|11
1736771110000|2025-01-13 12:25:10|11677.5|11672.5|11677.5|11672.5|11678|11673|11677.5|11672.5|4
1736771120000|2025-01-13 12:25:20|11678|11673|11681.5|11676.5|11682|11677|11678|11673|3
1736771130000|2025-01-13 12:25:30|11682|11677|11683.5|11678.5|11683.5|11678.5|11682|11677|0
1736771140000|2025-01-13 12:25:40|11683|11678|11684.5|11679.5|11684.5|11679.5|11683|11678|2
1736771160000|2025-01-13 12:26:00|11684|11679|11684.5|11679.5|11684.5|11679.5|11680.5|11675.5|3
1736771170000|2025-01-13 12:26:10|11685|11680|11682.5|11677.5|11685|11680|11682.5|11677.5|2
1736771180000|2025-01-13 12:26:20|11682|11677|11682.5|11677.5|11682.5|11677.5|11682|11677|0
1736771190000|2025-01-13 12:26:30|11682|11677|11682|11677|11682|11677|11681.5|11676.5|12
1736771200000|2025-01-13 12:26:40|11682.5|11677.5|11682.5|11677.5|11682.5|11677.5|11682|11677|0
1736771210000|2025-01-13 12:26:50|11682|11677|11682.5|11677.5|11682.5|11677.5|11682|11677|0
1736771220000|2025-01-13 12:27:00|11683|11678|11683|11678|11683|11678|11683|11678|1
1736771230000|2025-01-13 12:27:10|11682.5|11677.5|11683.5|11678.5|11685|11680|11682.5|11677.5|5
1736771240000|2025-01-13 12:27:20|11683|11678|11682.5|11677.5|11683|11678|11682.5|11677.5|0
1736771250000|2025-01-13 12:27:30|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|1
1736771260000|2025-01-13 12:27:40|11683|11678|11683|11678|11683.5|11678.5|11682.5|11677.5|0
1736771270000|2025-01-13 12:27:50|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|11683.5|11678.5|0
1736771280000|2025-01-13 12:28:00|11682.5|11677.5|11680.5|11675.5|11682.5|11677.5|11680.5|11675.5|2
1736771290000|2025-01-13 12:28:10|11681|11676|11683.5|11678.5|11683.5|11678.5|11681|11676|5
1736771300000|2025-01-13 12:28:20|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|0
1736771310000|2025-01-13 12:28:30|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|10
1736771320000|2025-01-13 12:28:40|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|0
1736771340000|2025-01-13 12:29:00|11684|11679|11684|11679|11684|11679|11684|11679|1
1736771350000|2025-01-13 12:29:10|11685.5|11680.5|11685|11680|11685.5|11680.5|11685|11680|2
1736771360000|2025-01-13 12:29:20|11683.5|11678.5|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|1
1736771370000|2025-01-13 12:29:30|11684|11679|11685|11680|11685.5|11680.5|11684|11679|0
1736771380000|2025-01-13 12:29:40|11685.5|11680.5|11687.5|11682.5|11687.5|11682.5|11684.5|11679.5|1
1736771390000|2025-01-13 12:29:50|11688|11683|11689.5|11684.5|11689.5|11684.5|11688|11683|4
1736771400000|2025-01-13 12:30:00|11690|11685|11689.5|11684.5|11691|11686|11689.5|11684.5|2
1736771410000|2025-01-13 12:30:10|11690|11685|11690.5|11685.5|11691|11686|11690|11685|13
1736771420000|2025-01-13 12:30:20|11689.5|11684.5|11690|11685|11690|11685|11688.5|11683.5|8
1736771430000|2025-01-13 12:30:30|11690.5|11685.5|11689.5|11684.5|11690.5|11685.5|11689.5|11684.5|1
1736771440000|2025-01-13 12:30:40|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|3
1736771460000|2025-01-13 12:31:00|11688|11683|11685|11680|11688|11683|11684.5|11679.5|2
1736771470000|2025-01-13 12:31:10|11685.5|11680.5|11690|11685|11690|11685|11685.5|11680.5|6
1736771480000|2025-01-13 12:31:20|11690.5|11685.5|11690.5|11685.5|11691|11686|11689.5|11684.5|1
1736771490000|2025-01-13 12:31:30|11690|11685|11688|11683|11690|11685|11688|11683|1
1736771500000|2025-01-13 12:31:40|11687.5|11682.5|11686.5|11681.5|11688|11683|11686|11681|2
1736771510000|2025-01-13 12:31:50|11687|11682|11686.5|11681.5|11687|11682|11686.5|11681.5|0
1736771520000|2025-01-13 12:32:00|11687|11682|11687.5|11682.5|11687.5|11682.5|11686|11681|3
1736771530000|2025-01-13 12:32:10|11688|11683|11687.5|11682.5|11688|11683|11687.5|11682.5|0
1736771540000|2025-01-13 12:32:20|11688|11683|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|17
1736771550000|2025-01-13 12:32:30|11688|11683|11689|11684|11689|11684|11688|11683|1
1736771560000|2025-01-13 12:32:40|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11688|11683|1
1736771570000|2025-01-13 12:32:50|11688|11683|11689.5|11684.5|11689.5|11684.5|11688|11683|0
1736771580000|2025-01-13 12:33:00|11689|11684|11689|11684|11689.5|11684.5|11689|11684|0
1736771590000|2025-01-13 12:33:10|11689.5|11684.5|11688|11683|11689.5|11684.5|11688|11683|1
1736771600000|2025-01-13 12:33:20|11689|11684|11690|11685|11690|11685|11689|11684|4
1736771610000|2025-01-13 12:33:30|11689.5|11684.5|11689|11684|11689.5|11684.5|11689|11684|0
1736771620000|2025-01-13 12:33:40|11689.5|11684.5|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|14
1736771630000|2025-01-13 12:33:50|11689.5|11684.5|11690|11685|11690.5|11685.5|11689.5|11684.5|6
1736771640000|2025-01-13 12:34:00|11690.5|11685.5|11690.5|11685.5|11691.5|11686.5|11690.5|11685.5|3
1736771660000|2025-01-13 12:34:20|11690|11685|11690|11685|11690|11685|11690|11685|0
1736771670000|2025-01-13 12:34:30|11690.5|11685.5|11695.5|11690.5|11696.5|11691.5|11690|11685|18
1736771680000|2025-01-13 12:34:40|11696|11691|11696.5|11691.5|11697|11692|11695.5|11690.5|2
1736771690000|2025-01-13 12:34:50|11697|11692|11695.5|11690.5|11697|11692|11695|11690|2
1736771700000|2025-01-13 12:35:00|11695|11690|11695|11690|11695|11690|11694.5|11689.5|2
1736771710000|2025-01-13 12:35:10|11695.5|11690.5|11692.5|11687.5|11695.5|11690.5|11692.5|11687.5|4
1736771720000|2025-01-13 12:35:20|11693|11688|11690.5|11685.5|11693|11688|11690.5|11685.5|3
1736771730000|2025-01-13 12:35:30|11691|11686|11692.5|11687.5|11693|11688|11691|11686|1
1736771740000|2025-01-13 12:35:40|11692|11687|11690|11685|11692|11687|11689.5|11684.5|4
1736771750000|2025-01-13 12:35:50|11690.5|11685.5|11689.5|11684.5|11690.5|11685.5|11689.5|11684.5|0
1736771760000|2025-01-13 12:36:00|11690|11685|11689|11684|11690|11685|11689|11684|12
1736771770000|2025-01-13 12:36:10|11689.5|11684.5|11690|11685|11690|11685|11689.5|11684.5|4
1736771780000|2025-01-13 12:36:20|11689.5|11684.5|11690.5|11685.5|11691|11686|11689.5|11684.5|1
1736771790000|2025-01-13 12:36:30|11691|11686|11691|11686|11691|11686|11690.5|11685.5|1
1736771800000|2025-01-13 12:36:40|11691.5|11686.5|11690.5|11685.5|11691.5|11686.5|11690.5|11685.5|0
1736771810000|2025-01-13 12:36:50|11691|11686|11691.5|11686.5|11692|11687|11690.5|11685.5|7
1736771820000|2025-01-13 12:37:00|11690|11685|11688.5|11683.5|11691.5|11686.5|11687.5|11682.5|12
1736771830000|2025-01-13 12:37:10|11688|11683|11689.5|11684.5|11689.5|11684.5|11687|11682|2
1736771840000|2025-01-13 12:37:20|11690|11685|11688|11683|11690|11685|11688|11683|1
1736771850000|2025-01-13 12:37:30|11688.5|11683.5|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|1
1736771860000|2025-01-13 12:37:40|11690|11685|11689.5|11684.5|11690|11685|11688.5|11683.5|0
1736771870000|2025-01-13 12:37:50|11689|11684|11689.5|11684.5|11689.5|11684.5|11689|11684|1
1736771880000|2025-01-13 12:38:00|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|0
1736771890000|2025-01-13 12:38:10|11689|11684|11688.5|11683.5|11689.5|11684.5|11688.5|11683.5|12
1736771900000|2025-01-13 12:38:20|11688|11683|11688.5|11683.5|11689|11684|11688|11683|2
1736771910000|2025-01-13 12:38:30|11688|11683|11686|11681|11688|11683|11686|11681|4
1736771920000|2025-01-13 12:38:40|11686.5|11681.5|11688.5|11683.5|11688.5|11683.5|11686.5|11681.5|3
1736771930000|2025-01-13 12:38:50|11688|11683|11688.5|11683.5|11688.5|11683.5|11688|11683|1
1736771940000|2025-01-13 12:39:00|11689|11684|11690|11685|11690|11685|11689|11684|2
1736771950000|2025-01-13 12:39:10|11689.5|11684.5|11690.5|11685.5|11691.5|11686.5|11689.5|11684.5|3
1736771960000|2025-01-13 12:39:20|11691|11686|11692|11687|11692|11687|11691|11686|0
1736771970000|2025-01-13 12:39:30|11692.5|11687.5|11692|11687|11692.5|11687.5|11692|11687|0
1736771980000|2025-01-13 12:39:40|11691.5|11686.5|11690.5|11685.5|11691.5|11686.5|11690.5|11685.5|11
1736771990000|2025-01-13 12:39:50|11690|11685|11691.5|11686.5|11691.5|11686.5|11689.5|11684.5|10
1736772000000|2025-01-13 12:40:00|11690.2|11685.2|11691.2|11686.2|11691.7|11686.7|11690.2|11685.2|2
1736772010000|2025-01-13 12:40:10|11690.7|11685.7|11691.2|11686.2|11691.2|11686.2|11690.2|11685.2|0
1736772020000|2025-01-13 12:40:20|11691.7|11686.7|11691.2|11686.2|11693.7|11688.7|11691.2|11686.2|3
1736772030000|2025-01-13 12:40:30|11690.7|11685.7|11688.7|11683.7|11690.7|11685.7|11688.7|11683.7|0
1736772040000|2025-01-13 12:40:40|11689.7|11684.7|11688.2|11683.2|11689.7|11684.7|11688.2|11683.2|6
1736772050000|2025-01-13 12:40:50|11688.7|11683.7|11690.2|11685.2|11690.2|11685.2|11688.7|11683.7|3
1736772060000|2025-01-13 12:41:00|11690.7|11685.7|11691.2|11686.2|11691.2|11686.2|11689.2|11684.2|4
1736772070000|2025-01-13 12:41:10|11690.7|11685.7|11691.2|11686.2|11691.2|11686.2|11690.2|11685.2|2
1736772080000|2025-01-13 12:41:20|11691.7|11686.7|11690.2|11685.2|11691.7|11686.7|11690.2|11685.2|1
1736772090000|2025-01-13 12:41:30|11689.7|11684.7|11693.2|11688.2|11693.2|11688.2|11689.7|11684.7|1
1736772100000|2025-01-13 12:41:40|11693.7|11688.7|11695.2|11690.2|11695.2|11690.2|11693.7|11688.7|0
1736772110000|2025-01-13 12:41:50|11694.7|11689.7|11699.2|11694.2|11699.2|11694.2|11694.7|11689.7|1
1736772120000|2025-01-13 12:42:00|11698.7|11693.7|11698.2|11693.2|11698.7|11693.7|11698.2|11693.2|11
1736772130000|2025-01-13 12:42:10|11698.7|11693.7|11698.2|11693.2|11698.7|11693.7|11698.2|11693.2|0
1736772140000|2025-01-13 12:42:20|11698.7|11693.7|11697.2|11692.2|11698.7|11693.7|11697.2|11692.2|4
1736772150000|2025-01-13 12:42:30|11697.7|11692.7|11700.2|11695.2|11700.2|11695.2|11697.7|11692.7|4
1736772160000|2025-01-13 12:42:40|11699.7|11694.7|11699.7|11694.7|11699.7|11694.7|11699.2|11694.2|1
1736772170000|2025-01-13 12:42:50|11700.2|11695.2|11700.2|11695.2|11700.2|11695.2|11699.7|11694.7|0
1736772180000|2025-01-13 12:43:00|11699.7|11694.7|11699.2|11694.2|11699.7|11694.7|11699.2|11694.2|2
1736772190000|2025-01-13 12:43:10|11697.2|11692.2|11697.7|11692.7|11697.7|11692.7|11697.2|11692.2|9
1736772200000|2025-01-13 12:43:20|11698.7|11693.7|11698.7|11693.7|11699.2|11694.2|11698.7|11693.7|1
1736772210000|2025-01-13 12:43:30|11698.2|11693.2|11699.2|11694.2|11699.2|11694.2|11698.2|11693.2|2
1736772220000|2025-01-13 12:43:40|11698.7|11693.7|11699.2|11694.2|11699.2|11694.2|11698.2|11693.2|0
1736772230000|2025-01-13 12:43:50|11698.7|11693.7|11699.2|11694.2|11699.2|11694.2|11698.7|11693.7|0
1736772240000|2025-01-13 12:44:00|11698.7|11693.7|11698.2|11693.2|11699.2|11694.2|11697.7|11692.7|1
1736772250000|2025-01-13 12:44:10|11697.7|11692.7|11696.2|11691.2|11697.7|11692.7|11696.2|11691.2|0
1736772260000|2025-01-13 12:44:20|11696.7|11691.7|11698.2|11693.2|11698.7|11693.7|11696.7|11691.7|2
1736772270000|2025-01-13 12:44:30|11698.7|11693.7|11698.7|11693.7|11699.2|11694.2|11698.7|11693.7|0
1736772280000|2025-01-13 12:44:40|11698.2|11693.2|11699.2|11694.2|11699.2|11694.2|11697.7|11692.7|2
1736772290000|2025-01-13 12:44:50|11699.7|11694.7|11698.2|11693.2|11700.2|11695.2|11698.2|11693.2|1
1736772300000|2025-01-13 12:45:00|11697.7|11692.7|11695.7|11690.7|11697.7|11692.7|11695.7|11690.7|3
1736772310000|2025-01-13 12:45:10|11696.7|11691.7|11697.2|11692.2|11697.2|11692.2|11696.7|11691.7|1
1736772320000|2025-01-13 12:45:20|11697.7|11692.7|11697.2|11692.2|11697.7|11692.7|11696.7|11691.7|0
1736772330000|2025-01-13 12:45:30|11697.7|11692.7|11697.2|11692.2|11698.2|11693.2|11697.2|11692.2|0
1736772340000|2025-01-13 12:45:40|11696.7|11691.7|11695.2|11690.2|11696.7|11691.7|11695.2|11690.2|15
1736772350000|2025-01-13 12:45:50|11694.7|11689.7|11694.2|11689.2|11694.7|11689.7|11693.2|11688.2|8
1736772360000|2025-01-13 12:46:00|11693.7|11688.7|11694.2|11689.2|11694.2|11689.2|11693.7|11688.7|0
1736772370000|2025-01-13 12:46:10|11693.7|11688.7|11694.2|11689.2|11694.7|11689.7|11693.7|11688.7|5
1736772380000|2025-01-13 12:46:20|11694.7|11689.7|11694.2|11689.2|11695.2|11690.2|11694.2|11689.2|0
1736772390000|2025-01-13 12:46:30|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|0
1736772400000|2025-01-13 12:46:40|11695.2|11690.2|11695.2|11690.2|11697.2|11692.2|11694.2|11689.2|2
1736772410000|2025-01-13 12:46:50|11694.7|11689.7|11694.2|11689.2|11694.7|11689.7|11694.2|11689.2|1
1736772420000|2025-01-13 12:47:00|11693.7|11688.7|11694.2|11689.2|11694.2|11689.2|11693.7|11688.7|0
1736772430000|2025-01-13 12:47:10|11694.7|11689.7|11693.7|11688.7|11695.2|11690.2|11693.7|11688.7|3
1736772440000|2025-01-13 12:47:20|11693.2|11688.2|11693.2|11688.2|11693.2|11688.2|11692.7|11687.7|1
1736772450000|2025-01-13 12:47:30|11693.7|11688.7|11693.2|11688.2|11693.7|11688.7|11693.2|11688.2|0
1736772460000|2025-01-13 12:47:40|11692.7|11687.7|11691.2|11686.2|11693.7|11688.7|11690.7|11685.7|12
1736772470000|2025-01-13 12:47:50|11690.7|11685.7|11691.7|11686.7|11692.2|11687.2|11690.7|11685.7|0
1736772480000|2025-01-13 12:48:00|11691.2|11686.2|11690.7|11685.7|11691.7|11686.7|11690.2|11685.2|1
1736772490000|2025-01-13 12:48:10|11691.2|11686.2|11690.2|11685.2|11691.2|11686.2|11690.2|11685.2|1
1736772500000|2025-01-13 12:48:20|11689.7|11684.7|11690.7|11685.7|11690.7|11685.7|11688.7|11683.7|2
1736772510000|2025-01-13 12:48:30|11691.2|11686.2|11691.2|11686.2|11691.7|11686.7|11690.7|11685.7|1
1736772520000|2025-01-13 12:48:40|11691.7|11686.7|11691.2|11686.2|11691.7|11686.7|11690.7|11685.7|1
1736772530000|2025-01-13 12:48:50|||||||||1
1736772540000|2025-01-13 12:49:00|11690.7|11685.7|11692.2|11687.2|11692.2|11687.2|11690.7|11685.7|2
1736772550000|2025-01-13 12:49:10|11691.2|11686.2|11691.2|11686.2|11692.2|11687.2|11691.2|11686.2|2
1736772560000|2025-01-13 12:49:20|11690.7|11685.7|11691.2|11686.2|11691.2|11686.2|11690.7|11685.7|0
1736772570000|2025-01-13 12:49:30|11691.7|11686.7|11690.7|11685.7|11691.7|11686.7|11690.7|11685.7|10
1736772580000|2025-01-13 12:49:40|11690.2|11685.2|11691.2|11686.2|11691.2|11686.2|11690.2|11685.2|2
1736772590000|2025-01-13 12:49:50|11691.7|11686.7|11692.7|11687.7|11692.7|11687.7|11691.7|11686.7|3
1736772600000|2025-01-13 12:50:00|11692.2|11687.2|11693.2|11688.2|11693.2|11688.2|11692.2|11687.2|7
1736772610000|2025-01-13 12:50:10|11693.7|11688.7|11695.7|11690.7|11696.2|11691.2|11693.7|11688.7|1
1736772620000|2025-01-13 12:50:20|11695.2|11690.2|11694.7|11689.7|11695.2|11690.2|11694.2|11689.2|1
1736772630000|2025-01-13 12:50:30|11695.2|11690.2|11695.2|11690.2|11695.7|11690.7|11695.2|11690.2|1
1736772640000|2025-01-13 12:50:40|11695.7|11690.7|11695.2|11690.2|11696.2|11691.2|11695.2|11690.2|0
1736772650000|2025-01-13 12:50:50|11694.7|11689.7|11694.2|11689.2|11695.2|11690.2|11694.2|11689.2|0
1736772660000|2025-01-13 12:51:00|11694.7|11689.7|11695.2|11690.2|11695.7|11690.7|11694.7|11689.7|1
1736772670000|2025-01-13 12:51:10|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|11694.7|11689.7|0
1736772680000|2025-01-13 12:51:20|11695.2|11690.2|11695.2|11690.2|11695.2|11690.2|11695.2|11690.2|0
1736772690000|2025-01-13 12:51:30|11695.7|11690.7|11695.2|11690.2|11696.2|11691.2|11695.2|11690.2|1
1736772700000|2025-01-13 12:51:40|11694.7|11689.7|11695.2|11690.2|11695.2|11690.2|11694.7|11689.7|14
1736772710000|2025-01-13 12:51:50|11694.7|11689.7|11695.2|11690.2|11695.2|11690.2|11694.7|11689.7|1
1736772720000|2025-01-13 12:52:00|11695.7|11690.7|11694.7|11689.7|11695.7|11690.7|11694.7|11689.7|0
1736772730000|2025-01-13 12:52:10|11695.2|11690.2|11695.7|11690.7|11695.7|11690.7|11695.2|11690.2|3
1736772740000|2025-01-13 12:52:20|11695.2|11690.2|11697.2|11692.2|11697.2|11692.2|11695.2|11690.2|1
1736772760000|2025-01-13 12:52:40|11696.2|11691.2|11696.7|11691.7|11697.2|11692.2|11696.2|11691.2|2
1736772770000|2025-01-13 12:52:50|11696.2|11691.2|11695.2|11690.2|11696.2|11691.2|11695.2|11690.2|7
1736772780000|2025-01-13 12:53:00|11695.7|11690.7|11697.7|11692.7|11697.7|11692.7|11695.7|11690.7|1
1736772790000|2025-01-13 12:53:10|11697.2|11692.2|11696.7|11691.7|11697.7|11692.7|11696.7|11691.7|2
1736772800000|2025-01-13 12:53:20|11696.2|11691.2|11697.2|11692.2|11697.2|11692.2|11696.2|11691.2|2
1736772810000|2025-01-13 12:53:30|11697.7|11692.7|11698.2|11693.2|11698.2|11693.2|11697.2|11692.2|5
1736772820000|2025-01-13 12:53:40|11698.7|11693.7|11698.2|11693.2|11698.7|11693.7|11698.2|11693.2|0
1736772830000|2025-01-13 12:53:50|11697.7|11692.7|11697.2|11692.2|11697.7|11692.7|11697.2|11692.2|0
1736772840000|2025-01-13 12:54:00|11696.7|11691.7|11696.7|11691.7|11696.7|11691.7|11696.7|11691.7|0
1736772850000|2025-01-13 12:54:10|11696.2|11691.2|11696.2|11691.2|11696.2|11691.2|11696.2|11691.2|2
1736772860000|2025-01-13 12:54:20|11696.7|11691.7|11696.2|11691.2|11697.2|11692.2|11696.2|11691.2|1
1736772870000|2025-01-13 12:54:30|11696.7|11691.7|11696.2|11691.2|11697.2|11692.2|11695.7|11690.7|0
1736772880000|2025-01-13 12:54:40|11695.7|11690.7|11694.2|11689.2|11695.7|11690.7|11693.2|11688.2|4
1736772890000|2025-01-13 12:54:50|11694.7|11689.7|11693.2|11688.2|11694.7|11689.7|11693.2|11688.2|1
1736772900000|2025-01-13 12:55:00|11692.7|11687.7|11691.2|11686.2|11692.7|11687.7|11691.2|11686.2|1
1736772910000|2025-01-13 12:55:10|11690.7|11685.7|11690.2|11685.2|11690.7|11685.7|11690.2|11685.2|0
1736772920000|2025-01-13 12:55:20|11690.7|11685.7|11691.2|11686.2|11691.7|11686.7|11690.7|11685.7|16
1736772930000|2025-01-13 12:55:30|11690.7|11685.7|11691.2|11686.2|11691.2|11686.2|11690.7|11685.7|1
1736772940000|2025-01-13 12:55:40|11690.7|11685.7|11688.7|11683.7|11690.7|11685.7|11688.2|11683.2|3
1736772950000|2025-01-13 12:55:50|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|11689.2|11684.2|3
1736772960000|2025-01-13 12:56:00|11689.7|11684.7|11689.2|11684.2|11690.2|11685.2|11688.7|11683.7|5
1736772970000|2025-01-13 12:56:10|11688.7|11683.7|11689.2|11684.2|11689.2|11684.2|11687.7|11682.7|2
1736772980000|2025-01-13 12:56:20|11689.7|11684.7|11689.2|11684.2|11690.2|11685.2|11689.2|11684.2|2
1736772990000|2025-01-13 12:56:30|11689.7|11684.7|11690.2|11685.2|11690.2|11685.2|11689.2|11684.2|0
1736773000000|2025-01-13 12:56:40|11690.7|11685.7|11690.7|11685.7|11690.7|11685.7|11690.7|11685.7|0
1736773010000|2025-01-13 12:56:50|11690.2|11685.2|11691.2|11686.2|11691.2|11686.2|11690.2|11685.2|2
1736773020000|2025-01-13 12:57:00|11691.7|11686.7|11690.2|11685.2|11691.7|11686.7|11689.2|11684.2|6
1736773030000|2025-01-13 12:57:10|11690.7|11685.7|11691.7|11686.7|11691.7|11686.7|11690.7|11685.7|0
1736773040000|2025-01-13 12:57:20|11690.2|11685.2|11690.7|11685.7|11690.7|11685.7|11690.2|11685.2|12
1736773050000|2025-01-13 12:57:30|11691.2|11686.2|11691.2|11686.2|11691.2|11686.2|11691.2|11686.2|1
1736773060000|2025-01-13 12:57:40|11691.7|11686.7|11691.7|11686.7|11691.7|11686.7|11691.7|11686.7|0
1736773070000|2025-01-13 12:57:50|11692.2|11687.2|11692.2|11687.2|11692.2|11687.2|11692.2|11687.2|2
1736773080000|2025-01-13 12:58:00|11692.7|11687.7|11693.2|11688.2|11693.2|11688.2|11692.7|11687.7|3
1736773100000|2025-01-13 12:58:20|11692.7|11687.7|11690.2|11685.2|11692.7|11687.7|11690.2|11685.2|4
1736773110000|2025-01-13 12:58:30|11689.7|11684.7|11689.7|11684.7|11690.2|11685.2|11688.2|11683.2|5
1736773120000|2025-01-13 12:58:40|11690.2|11685.2|11689.7|11684.7|11690.7|11685.7|11689.7|11684.7|3
1736773130000|2025-01-13 12:58:50|11689.2|11684.2|11689.2|11684.2|11689.7|11684.7|11689.2|11684.2|10
1736773140000|2025-01-13 12:59:00|11688.7|11683.7|11688.2|11683.2|11688.7|11683.7|11688.2|11683.2|1
1736773150000|2025-01-13 12:59:10|11687.7|11682.7|11689.7|11684.7|11689.7|11684.7|11687.7|11682.7|1
1736773160000|2025-01-13 12:59:20|11690.2|11685.2|11689.7|11684.7|11690.2|11685.2|11689.2|11684.2|0
1736773170000|2025-01-13 12:59:30|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|1
1736773180000|2025-01-13 12:59:40|11690.7|11685.7|11689.7|11684.7|11690.7|11685.7|11689.2|11684.2|1
1736773190000|2025-01-13 12:59:50|11690.2|11685.2|11690.2|11685.2|11690.2|11685.2|11689.7|11684.7|0
1736773200000|2025-01-13 13:00:00|11690.7|11685.7|11690.2|11685.2|11691.7|11686.7|11690.2|11685.2|2
1736773210000|2025-01-13 13:00:10|11690.7|11685.7|11690.2|11685.2|11690.7|11685.7|11690.2|11685.2|0
1736773220000|2025-01-13 13:00:20|11690.7|11685.7|11688.2|11683.2|11692.2|11687.2|11688.2|11683.2|4
1736773230000|2025-01-13 13:00:30|11689.2|11684.2|11690.2|11685.2|11691.2|11686.2|11689.2|11684.2|3
1736773240000|2025-01-13 13:00:40|11689.7|11684.7|11689.2|11684.2|11689.7|11684.7|11689.2|11684.2|0
1736773250000|2025-01-13 13:00:50|11688.7|11683.7|11688.2|11683.2|11688.7|11683.7|11688.2|11683.2|0
1736773260000|2025-01-13 13:01:00|11687.7|11682.7|11687.2|11682.2|11687.7|11682.7|11687.2|11682.2|3
1736773270000|2025-01-13 13:01:10|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|11687.7|11682.7|11
1736773280000|2025-01-13 13:01:20|11687.2|11682.2|11685.7|11680.7|11687.7|11682.7|11685.7|11680.7|5
1736773290000|2025-01-13 13:01:30|11685.2|11680.2|11684.7|11679.7|11685.2|11680.2|11684.7|11679.7|0
1736773300000|2025-01-13 13:01:40|11685.2|11680.2|11686.7|11681.7|11686.7|11681.7|11685.2|11680.2|4
1736773310000|2025-01-13 13:01:50|11687.7|11682.7|11686.2|11681.2|11687.7|11682.7|11686.2|11681.2|7
1736773320000|2025-01-13 13:02:00|11686.7|11681.7|11683.2|11678.2|11686.7|11681.7|11683.2|11678.2|8
1736773330000|2025-01-13 13:02:10|11683.7|11678.7|11685.2|11680.2|11685.2|11680.2|11683.7|11678.7|3
1736773340000|2025-01-13 13:02:20|11684.7|11679.7|11684.7|11679.7|11684.7|11679.7|11684.2|11679.2|0
1736773350000|2025-01-13 13:02:30|11684.2|11679.2|11683.2|11678.2|11684.2|11679.2|11682.7|11677.7|10
1736773360000|2025-01-13 13:02:40|11680.7|11675.7|11680.7|11675.7|11680.7|11675.7|11680.2|11675.2|6
1736773370000|2025-01-13 13:02:50|11681.2|11676.2|11679.7|11674.7|11681.2|11676.2|11679.2|11674.2|15
1736773380000|2025-01-13 13:03:00|11680.2|11675.2|11680.2|11675.2|11680.7|11675.7|11680.2|11675.2|7
1736773390000|2025-01-13 13:03:10|11680.7|11675.7|11679.2|11674.2|11680.7|11675.7|11678.7|11673.7|7
1736773400000|2025-01-13 13:03:20|11679.7|11674.7|11679.2|11674.2|11679.7|11674.7|11679.2|11674.2|0
1736773410000|2025-01-13 13:03:30|11678.7|11673.7|11679.7|11674.7|11679.7|11674.7|11678.2|11673.2|2
1736773420000|2025-01-13 13:03:40|11679.2|11674.2|11679.2|11674.2|11679.2|11674.2|11679.2|11674.2|0
1736773430000|2025-01-13 13:03:50|11679.7|11674.7|11681.2|11676.2|11681.2|11676.2|11679.7|11674.7|4
1736773440000|2025-01-13 13:04:00|11681.7|11676.7|11680.2|11675.2|11682.2|11677.2|11680.2|11675.2|1
1736773450000|2025-01-13 13:04:10|11680.7|11675.7|11681.2|11676.2|11681.7|11676.7|11680.7|11675.7|43
1736773460000|2025-01-13 13:04:20|11681.7|11676.7|11682.2|11677.2|11682.7|11677.7|11681.7|11676.7|2
1736773470000|2025-01-13 13:04:30|11682.7|11677.7|11682.7|11677.7|11682.7|11677.7|11682.7|11677.7|0
1736773480000|2025-01-13 13:04:40|11682.2|11677.2|11681.2|11676.2|11682.2|11677.2|11681.2|11676.2|3
1736773490000|2025-01-13 13:04:50|11680.7|11675.7|11680.2|11675.2|11680.7|11675.7|11680.2|11675.2|15
1736773500000|2025-01-13 13:05:00|11679.7|11674.7|11680.7|11675.7|11680.7|11675.7|11679.7|11674.7|2
1736773510000|2025-01-13 13:05:10|11680.2|11675.2|11679.2|11674.2|11680.7|11675.7|11679.2|11674.2|6
1736773520000|2025-01-13 13:05:20|11678.7|11673.7|11679.2|11674.2|11679.2|11674.2|11678.2|11673.2|3
1736773530000|2025-01-13 13:05:30|11679.7|11674.7|11680.2|11675.2|11680.7|11675.7|11679.2|11674.2|3
1736773540000|2025-01-13 13:05:40|11679.7|11674.7|11679.2|11674.2|11679.7|11674.7|11679.2|11674.2|5
1736773550000|2025-01-13 13:05:50|11678.7|11673.7|11676.2|11671.2|11678.7|11673.7|11676.2|11671.2|3
1736773560000|2025-01-13 13:06:00|11676.7|11671.7|11675.2|11670.2|11676.7|11671.7|11674.2|11669.2|3
1736773570000|2025-01-13 13:06:10|11675.7|11670.7|11676.7|11671.7|11676.7|11671.7|11675.7|11670.7|3
1736773580000|2025-01-13 13:06:20|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|3
1736773590000|2025-01-13 13:06:30|11676.7|11671.7|11676.2|11671.2|11676.7|11671.7|11676.2|11671.2|0
1736773600000|2025-01-13 13:06:40|11676.7|11671.7|11677.2|11672.2|11677.2|11672.2|11676.7|11671.7|1
1736773610000|2025-01-13 13:06:50|11676.7|11671.7|11676.2|11671.2|11676.7|11671.7|11676.2|11671.2|10
1736773620000|2025-01-13 13:07:00|11675.7|11670.7|11676.2|11671.2|11676.2|11671.2|11675.7|11670.7|1
1736773630000|2025-01-13 13:07:10|11675.7|11670.7|11676.2|11671.2|11676.2|11671.2|11675.7|11670.7|3
1736773640000|2025-01-13 13:07:20|11676.7|11671.7|11676.2|11671.2|11677.2|11672.2|11675.7|11670.7|12
1736773650000|2025-01-13 13:07:30|11676.7|11671.7|11676.7|11671.7|11676.7|11671.7|11676.7|11671.7|0
1736773660000|2025-01-13 13:07:40|11676.2|11671.2|11675.7|11670.7|11676.2|11671.2|11675.7|11670.7|0
1736773670000|2025-01-13 13:07:50|11674.7|11669.7|11675.2|11670.2|11675.2|11670.2|11674.7|11669.7|2
1736773680000|2025-01-13 13:08:00|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11674.2|11669.2|0
1736773690000|2025-01-13 13:08:10|11673.7|11668.7|11673.7|11668.7|11673.7|11668.7|11673.2|11668.2|1
1736773700000|2025-01-13 13:08:20|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11674.2|11669.2|3
1736773710000|2025-01-13 13:08:30|11674.7|11669.7|11674.2|11669.2|11675.2|11670.2|11674.2|11669.2|10
1736773720000|2025-01-13 13:08:40|11673.7|11668.7|11673.2|11668.2|11673.7|11668.7|11673.2|11668.2|5
1736773730000|2025-01-13 13:08:50|11672.7|11667.7|11673.2|11668.2|11673.2|11668.2|11672.2|11667.2|2
1736773740000|2025-01-13 13:09:00|11673.7|11668.7|11674.2|11669.2|11676.2|11671.2|11673.7|11668.7|8
1736773750000|2025-01-13 13:09:10|11674.7|11669.7|11674.7|11669.7|11675.2|11670.2|11673.7|11668.7|6
1736773760000|2025-01-13 13:09:20|11673.2|11668.2|11673.7|11668.7|11673.7|11668.7|11673.2|11668.2|2
1736773770000|2025-01-13 13:09:30|11674.2|11669.2|11675.2|11670.2|11675.2|11670.2|11674.2|11669.2|3
1736773790000|2025-01-13 13:09:50|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11673.7|11668.7|0
1736773800000|2025-01-13 13:10:00|11673.7|11668.7|11674.2|11669.2|11674.7|11669.7|11673.2|11668.2|3
1736773810000|2025-01-13 13:10:10|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11674.2|11669.2|2
1736773820000|2025-01-13 13:10:20|11673.2|11668.2|11671.2|11666.2|11673.2|11668.2|11670.7|11665.7|8
1736773830000|2025-01-13 13:10:30|11670.7|11665.7|11670.7|11665.7|11671.2|11666.2|11670.7|11665.7|1
1736773840000|2025-01-13 13:10:40|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|11670.2|11665.2|14
1736773850000|2025-01-13 13:10:50|11670.7|11665.7|11668.2|11663.2|11670.7|11665.7|11668.2|11663.2|0
1736773860000|2025-01-13 13:11:00|11668.7|11663.7|11668.2|11663.2|11669.2|11664.2|11668.2|11663.2|2
1736773870000|2025-01-13 13:11:10|11667.7|11662.7|11666.7|11661.7|11667.7|11662.7|11666.7|11661.7|0
1736773880000|2025-01-13 13:11:20|11665.2|11660.2|11664.7|11659.7|11665.2|11660.2|11664.7|11659.7|4
1736773890000|2025-01-13 13:11:30|11664.2|11659.2|11664.2|11659.2|11664.2|11659.2|11664.2|11659.2|2
1736773900000|2025-01-13 13:11:40|11664.7|11659.7|11665.2|11660.2|11665.7|11660.7|11664.7|11659.7|5
1736773910000|2025-01-13 13:11:50|11664.7|11659.7|11664.7|11659.7|11664.7|11659.7|11664.7|11659.7|1
1736773920000|2025-01-13 13:12:00|11665.2|11660.2|11665.2|11660.2|11665.2|11660.2|11664.7|11659.7|5
1736773930000|2025-01-13 13:12:10|11665.7|11660.7|11667.7|11662.7|11667.7|11662.7|11665.7|11660.7|8
1736773950000|2025-01-13 13:12:30|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|2
1736773960000|2025-01-13 13:12:40|11669.7|11664.7|11671.2|11666.2|11671.2|11666.2|11669.7|11664.7|0
1736773970000|2025-01-13 13:12:50|11670.7|11665.7|11671.2|11666.2|11671.2|11666.2|11669.2|11664.2|2
1736773980000|2025-01-13 13:13:00|11671.7|11666.7|11672.2|11667.2|11672.2|11667.2|11671.2|11666.2|1
1736773990000|2025-01-13 13:13:10|11671.7|11666.7|11672.2|11667.2|11672.2|11667.2|11671.7|11666.7|2
1736774000000|2025-01-13 13:13:20|11671.7|11666.7|11672.7|11667.7|11673.2|11668.2|11671.7|11666.7|4
1736774010000|2025-01-13 13:13:30|11672.2|11667.2|11671.7|11666.7|11672.7|11667.7|11671.7|11666.7|1
1736774020000|2025-01-13 13:13:40|11673.2|11668.2|11673.7|11668.7|11673.7|11668.7|11673.2|11668.2|3
1736774030000|2025-01-13 13:13:50|11673.2|11668.2|11674.7|11669.7|11674.7|11669.7|11673.2|11668.2|0
1736774040000|2025-01-13 13:14:00|11675.2|11670.2|11675.2|11670.2|11675.2|11670.2|11674.2|11669.2|0
1736774050000|2025-01-13 13:14:10|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11674.2|11669.2|2
1736774060000|2025-01-13 13:14:20|11674.7|11669.7|11674.2|11669.2|11674.7|11669.7|11674.2|11669.2|0
1736774070000|2025-01-13 13:14:30|11673.7|11668.7|11673.2|11668.2|11673.7|11668.7|11673.2|11668.2|13
1736774080000|2025-01-13 13:14:40|11673.7|11668.7|11673.7|11668.7|11674.2|11669.2|11673.2|11668.2|1
1736774090000|2025-01-13 13:14:50|11673.2|11668.2|11674.7|11669.7|11674.7|11669.7|11673.2|11668.2|5
1736774100000|2025-01-13 13:15:00|11674.2|11669.2|11674.2|11669.2|11674.7|11669.7|11673.7|11668.7|2
1736774110000|2025-01-13 13:15:10|11674.7|11669.7|11674.7|11669.7|11674.7|11669.7|11674.7|11669.7|0
1736774120000|2025-01-13 13:15:20|11674.2|11669.2|11670.2|11665.2|11674.2|11669.2|11670.2|11665.2|4
1736774130000|2025-01-13 13:15:30|11669.7|11664.7|11669.2|11664.2|11669.7|11664.7|11669.2|11664.2|0
1736774140000|2025-01-13 13:15:40|11668.7|11663.7|11670.2|11665.2|11670.2|11665.2|11668.7|11663.7|3
1736774150000|2025-01-13 13:15:50|11669.7|11664.7|11669.2|11664.2|11669.7|11664.7|11669.2|11664.2|0
1736774160000|2025-01-13 13:16:00|11669.7|11664.7|11669.2|11664.2|11670.2|11665.2|11669.2|11664.2|4
1736774170000|2025-01-13 13:16:10|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1736774180000|2025-01-13 13:16:20|11670.2|11665.2|11669.7|11664.7|11670.2|11665.2|11669.7|11664.7|5
1736774190000|2025-01-13 13:16:30|11669.2|11664.2|11667.7|11662.7|11669.2|11664.2|11667.7|11662.7|12
1736774200000|2025-01-13 13:16:40|11666.2|11661.2|11668.2|11663.2|11668.2|11663.2|11666.2|11661.2|3
1736774210000|2025-01-13 13:16:50|11668.7|11663.7|11669.2|11664.2|11669.2|11664.2|11668.7|11663.7|0
1736774220000|2025-01-13 13:17:00|11668.7|11663.7|11668.7|11663.7|11669.2|11664.2|11668.2|11663.2|0
1736774230000|2025-01-13 13:17:10|11669.2|11664.2|11668.2|11663.2|11669.2|11664.2|11668.2|11663.2|0
1736774240000|2025-01-13 13:17:20|11668.7|11663.7|11665.7|11660.7|11668.7|11663.7|11665.2|11660.2|2
1736774250000|2025-01-13 13:17:30|11666.7|11661.7|11666.2|11661.2|11667.2|11662.2|11666.2|11661.2|5
1736774260000|2025-01-13 13:17:40|11666.7|11661.7|11666.2|11661.2|11666.7|11661.7|11666.2|11661.2|0
1736774270000|2025-01-13 13:17:50|11665.7|11660.7|11667.2|11662.2|11667.2|11662.2|11665.7|11660.7|1
1736774280000|2025-01-13 13:18:00|11666.7|11661.7|11667.2|11662.2|11667.2|11662.2|11666.7|11661.7|1
1736774290000|2025-01-13 13:18:10|11666.7|11661.7|11667.7|11662.7|11668.2|11663.2|11666.7|11661.7|9
1736774300000|2025-01-13 13:18:20|11667.2|11662.2|11667.2|11662.2|11667.2|11662.2|11666.2|11661.2|2
1736774310000|2025-01-13 13:18:30|11666.7|11661.7|11666.7|11661.7|11667.2|11662.2|11665.2|11660.2|0
1736774320000|2025-01-13 13:18:40|11667.2|11662.2|11665.2|11660.2|11667.2|11662.2|11664.7|11659.7|1
1736774340000|2025-01-13 13:19:00|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|1
1736774350000|2025-01-13 13:19:10|11666.2|11661.2|11665.2|11660.2|11666.2|11661.2|11665.2|11660.2|3
1736774360000|2025-01-13 13:19:20|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|11665.2|11660.2|2
1736774370000|2025-01-13 13:19:30|11666.2|11661.2|11668.2|11663.2|11668.7|11663.7|11666.2|11661.2|7
1736774380000|2025-01-13 13:19:40|11667.7|11662.7|11667.2|11662.2|11667.7|11662.7|11667.2|11662.2|0
1736774390000|2025-01-13 13:19:50|11666.7|11661.7|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|0
1736774400000|2025-01-13 13:20:00|11667.2|11662.2|11667.7|11662.7|11668.2|11663.2|11667.2|11662.2|1
1736774410000|2025-01-13 13:20:10|11668.2|11663.2|11668.2|11663.2|11668.7|11663.7|11668.2|11663.2|1
1736774420000|2025-01-13 13:20:20|11668.7|11663.7|11668.7|11663.7|11668.7|11663.7|11668.2|11663.2|13
1736774430000|2025-01-13 13:20:30|11669.2|11664.2|11669.2|11664.2|11669.7|11664.7|11669.2|11664.2|2
1736774440000|2025-01-13 13:20:40|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1736774450000|2025-01-13 13:20:50|11669.2|11664.2|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|0
1736774460000|2025-01-13 13:21:00|11669.2|11664.2|11673.2|11668.2|11673.2|11668.2|11669.2|11664.2|6
1736774470000|2025-01-13 13:21:10|11673.7|11668.7|11674.2|11669.2|11674.2|11669.2|11673.7|11668.7|0
1736774480000|2025-01-13 13:21:20|11673.7|11668.7|11673.2|11668.2|11673.7|11668.7|11673.2|11668.2|1
1736774490000|2025-01-13 13:21:30|11672.7|11667.7|11671.7|11666.7|11672.7|11667.7|11671.2|11666.2|0
1736774500000|2025-01-13 13:21:40|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|8
1736774510000|2025-01-13 13:21:50|11673.7|11668.7|11675.2|11670.2|11675.2|11670.2|11673.7|11668.7|3
1736774520000|2025-01-13 13:22:00|11675.7|11670.7|11675.7|11670.7|11677.2|11672.2|11675.2|11670.2|3
1736774530000|2025-01-13 13:22:10|11677.2|11672.2|11677.2|11672.2|11677.2|11672.2|11676.7|11671.7|1
1736774540000|2025-01-13 13:22:20|11676.7|11671.7|11677.2|11672.2|11677.2|11672.2|11676.2|11671.2|0
1736774550000|2025-01-13 13:22:30|11676.7|11671.7|11678.2|11673.2|11678.2|11673.2|11676.7|11671.7|2
1736774560000|2025-01-13 13:22:40|11678.7|11673.7|11678.7|11673.7|11678.7|11673.7|11678.2|11673.2|2
1736774570000|2025-01-13 13:22:50|||||||||3
1736774580000|2025-01-13 13:23:00|11679.7|11674.7|11679.7|11674.7|11680.7|11675.7|11679.2|11674.2|6
1736774590000|2025-01-13 13:23:10|11679.2|11674.2|11679.7|11674.7|11679.7|11674.7|11679.2|11674.2|2
1736774600000|2025-01-13 13:23:20|11678.7|11673.7|11679.2|11674.2|11679.2|11674.2|11678.7|11673.7|4
1736774610000|2025-01-13 13:23:30|11679.7|11674.7|11680.2|11675.2|11680.2|11675.2|11679.2|11674.2|3
1736774620000|2025-01-13 13:23:40|11680.7|11675.7|11682.2|11677.2|11682.2|11677.2|11680.7|11675.7|5
1736774630000|2025-01-13 13:23:50|11681.7|11676.7|11680.2|11675.2|11681.7|11676.7|11680.2|11675.2|4
1736774640000|2025-01-13 13:24:00|11680.7|11675.7|11680.2|11675.2|11680.7|11675.7|11680.2|11675.2|12
1736774650000|2025-01-13 13:24:10|11679.7|11674.7|11677.2|11672.2|11679.7|11674.7|11677.2|11672.2|3
1736774660000|2025-01-13 13:24:20|11676.7|11671.7|11674.2|11669.2|11676.7|11671.7|11674.2|11669.2|1
1736774690000|2025-01-13 13:24:50|11673.7|11668.7|11675.2|11670.2|11675.2|11670.2|11673.2|11668.2|5
1736774700000|2025-01-13 13:25:00|11674.7|11669.7|11672.7|11667.7|11674.7|11669.7|11672.2|11667.2|6
1736774710000|2025-01-13 13:25:10|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|5
1736774720000|2025-01-13 13:25:20|11672.7|11667.7|11671.7|11666.7|11672.7|11667.7|11671.2|11666.2|2
1736774730000|2025-01-13 13:25:30|11672.2|11667.2|11671.7|11666.7|11672.2|11667.2|11671.7|11666.7|2
1736774740000|2025-01-13 13:25:40|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|5
1736774750000|2025-01-13 13:25:50|11671.7|11666.7|11673.2|11668.2|11673.7|11668.7|11671.7|11666.7|7
1736774760000|2025-01-13 13:26:00|11673.7|11668.7|11672.2|11667.2|11673.7|11668.7|11672.2|11667.2|11
1736774770000|2025-01-13 13:26:10|11672.7|11667.7|11672.7|11667.7|11673.2|11668.2|11672.7|11667.7|2
1736774780000|2025-01-13 13:26:20|11671.7|11666.7|11670.2|11665.2|11671.7|11666.7|11670.2|11665.2|4
1736774790000|2025-01-13 13:26:30|11670.7|11665.7|11671.2|11666.2|11671.2|11666.2|11670.2|11665.2|2
1736774800000|2025-01-13 13:26:40|11671.7|11666.7|11672.2|11667.2|11672.2|11667.2|11671.7|11666.7|2
1736774810000|2025-01-13 13:26:50|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|0
1736774820000|2025-01-13 13:27:00|11672.2|11667.2|11671.2|11666.2|11672.2|11667.2|11671.2|11666.2|2
1736774830000|2025-01-13 13:27:10|11670.7|11665.7|11669.7|11664.7|11670.7|11665.7|11669.7|11664.7|6
1736774840000|2025-01-13 13:27:20|11670.7|11665.7|11669.7|11664.7|11670.7|11665.7|11669.7|11664.7|6
1736774850000|2025-01-13 13:27:30|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|2
1736774860000|2025-01-13 13:27:40|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|2
1736774870000|2025-01-13 13:27:50|11670.7|11665.7|11671.7|11666.7|11671.7|11666.7|11670.7|11665.7|13
1736774880000|2025-01-13 13:28:00|11672.2|11667.2|11671.2|11666.2|11672.2|11667.2|11670.2|11665.2|10
1736774890000|2025-01-13 13:28:10|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|2
1736774900000|2025-01-13 13:28:20|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|11670.2|11665.2|1
1736774910000|2025-01-13 13:28:30|11669.7|11664.7|11670.2|11665.2|11670.7|11665.7|11669.7|11664.7|2
1736774920000|2025-01-13 13:28:40|11670.7|11665.7|11671.7|11666.7|11671.7|11666.7|11670.7|11665.7|1
1736774930000|2025-01-13 13:28:50|11671.2|11666.2|11670.7|11665.7|11671.2|11666.2|11670.7|11665.7|1
1736774940000|2025-01-13 13:29:00|11671.2|11666.2|11669.2|11664.2|11671.2|11666.2|11668.7|11663.7|2
1736774950000|2025-01-13 13:29:10|11669.7|11664.7|11670.2|11665.2|11670.2|11665.2|11669.2|11664.2|0
1736774960000|2025-01-13 13:29:20|11670.7|11665.7|11671.2|11666.2|11671.2|11666.2|11670.7|11665.7|0
1736774980000|2025-01-13 13:29:40|11670.7|11665.7|11671.2|11666.2|11671.2|11666.2|11670.7|11665.7|0
1736774990000|2025-01-13 13:29:50|||||||||1
1736775000000|2025-01-13 13:30:00|11670.7|11665.7|11670.7|11665.7|11670.7|11665.7|11670.2|11665.2|12
1736775010000|2025-01-13 13:30:10|11671.7|11666.7|11669.2|11664.2|11671.7|11666.7|11669.2|11664.2|7
1736775020000|2025-01-13 13:30:20|11668.7|11663.7|11667.7|11662.7|11668.7|11663.7|11666.7|11661.7|14
1736775030000|2025-01-13 13:30:30|11668.7|11663.7|11667.2|11662.2|11668.7|11663.7|11667.2|11662.2|5
1736775040000|2025-01-13 13:30:40|11666.7|11661.7|11664.7|11659.7|11666.7|11661.7|11664.2|11659.2|108
1736775050000|2025-01-13 13:30:50|11665.2|11660.2|11664.7|11659.7|11665.2|11660.2|11664.7|11659.7|2
1736775070000|2025-01-13 13:31:10|11665.2|11660.2|11665.2|11660.2|11665.2|11660.2|11665.2|11660.2|11
1736775080000|2025-01-13 13:31:20|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|11665.7|11660.7|0
1736775090000|2025-01-13 13:31:30|11666.7|11661.7|11665.7|11660.7|11666.7|11661.7|11665.7|11660.7|11
1736775100000|2025-01-13 13:31:40|||||||||1
1736775110000|2025-01-13 13:31:50|11666.2|11661.2|11668.7|11663.7|11668.7|11663.7|11666.2|11661.2|8
1736775120000|2025-01-13 13:32:00|11668.2|11663.2|11669.7|11664.7|11669.7|11664.7|11668.2|11663.2|1
1736775130000|2025-01-13 13:32:10|11669.2|11664.2|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|1
1736775140000|2025-01-13 13:32:20|11669.2|11664.2|11668.7|11663.7|11669.7|11664.7|11668.2|11663.2|3
1736775150000|2025-01-13 13:32:30|11668.2|11663.2|11668.7|11663.7|11668.7|11663.7|11668.2|11663.2|1
1736775160000|2025-01-13 13:32:40|11668.2|11663.2|11669.2|11664.2|11669.7|11664.7|11668.2|11663.2|4
1736775170000|2025-01-13 13:32:50|11668.7|11663.7|11669.7|11664.7|11669.7|11664.7|11668.7|11663.7|0
1736775180000|2025-01-13 13:33:00|11669.2|11664.2|11666.2|11661.2|11669.7|11664.7|11666.2|11661.2|3
1736775190000|2025-01-13 13:33:10|11665.7|11660.7|11666.7|11661.7|11666.7|11661.7|11665.7|11660.7|2
1736775200000|2025-01-13 13:33:20|11667.2|11662.2|11667.7|11662.7|11668.2|11663.2|11667.2|11662.2|5
1736775210000|2025-01-13 13:33:30|11666.2|11661.2|11668.2|11663.2|11668.2|11663.2|11666.2|11661.2|5
1736775220000|2025-01-13 13:33:40|11667.7|11662.7|11668.2|11663.2|11668.2|11663.2|11667.7|11662.7|16
1736775230000|2025-01-13 13:33:50|11667.7|11662.7|11667.2|11662.2|11667.7|11662.7|11667.2|11662.2|3
1736775240000|2025-01-13 13:34:00|11666.7|11661.7|11668.2|11663.2|11668.2|11663.2|11666.7|11661.7|5
1736775250000|2025-01-13 13:34:10|11668.7|11663.7|11668.7|11663.7|11668.7|11663.7|11668.7|11663.7|1
1736775260000|2025-01-13 13:34:20|11668.2|11663.2|11668.7|11663.7|11668.7|11663.7|11668.2|11663.2|0
1736775280000|2025-01-13 13:34:40|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11668.7|11663.7|6
1736775300000|2025-01-13 13:35:00|11669.2|11664.2|11669.2|11664.2|11670.7|11665.7|11668.7|11663.7|9
1736775310000|2025-01-13 13:35:10|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|0
1736775320000|2025-01-13 13:35:20|11669.2|11664.2|11672.7|11667.7|11673.7|11668.7|11668.7|11663.7|4
1736775330000|2025-01-13 13:35:30|11672.2|11667.2|11672.2|11667.2|11672.7|11667.7|11671.7|11666.7|12
1736775340000|2025-01-13 13:35:40|11672.7|11667.7|11672.2|11667.2|11672.7|11667.7|11672.2|11667.2|1
1736775350000|2025-01-13 13:35:50|11672.7|11667.7|11672.7|11667.7|11673.2|11668.2|11672.2|11667.2|0
1736775360000|2025-01-13 13:36:00|11673.2|11668.2|11672.2|11667.2|11673.2|11668.2|11671.7|11666.7|0
1736775370000|2025-01-13 13:36:10|11671.7|11666.7|11672.2|11667.2|11672.2|11667.2|11671.7|11666.7|0
1736775380000|2025-01-13 13:36:20|11671.7|11666.7|11672.2|11667.2|11673.2|11668.2|11671.7|11666.7|0
1736775390000|2025-01-13 13:36:30|11672.7|11667.7|11673.2|11668.2|11673.2|11668.2|11672.7|11667.7|1
1736775400000|2025-01-13 13:36:40|11673.7|11668.7|11673.2|11668.2|11673.7|11668.7|11673.2|11668.2|1
1736775410000|2025-01-13 13:36:50|11673.7|11668.7|11672.7|11667.7|11673.7|11668.7|11672.7|11667.7|0
1736775430000|2025-01-13 13:37:10|11672.2|11667.2|11672.2|11667.2|11672.2|11667.2|11672.2|11667.2|3
1736775440000|2025-01-13 13:37:20|11672.7|11667.7|11672.7|11667.7|11672.7|11667.7|11672.2|11667.2|9
1736775450000|2025-01-13 13:37:30|11672.2|11667.2|11674.2|11669.2|11674.2|11669.2|11672.2|11667.2|6
1736775460000|2025-01-13 13:37:40|11673.7|11668.7|11672.7|11667.7|11673.7|11668.7|11671.7|11666.7|4
1736775470000|2025-01-13 13:37:50|11672.2|11667.2|11672.2|11667.2|11672.7|11667.7|11671.7|11666.7|10
1736775480000|2025-01-13 13:38:00|11671.7|11666.7|11672.2|11667.2|11672.2|11667.2|11671.7|11666.7|0
1736775490000|2025-01-13 13:38:10|11672.7|11667.7|11671.2|11666.2|11672.7|11667.7|11671.2|11666.2|5
1736775510000|2025-01-13 13:38:30|11671.7|11666.7|11671.2|11666.2|11671.7|11666.7|11671.2|11666.2|0
1736775520000|2025-01-13 13:38:40|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|11671.2|11666.2|0
1736775530000|2025-01-13 13:38:50|11672.2|11667.2|11671.7|11666.7|11672.2|11667.2|11671.7|11666.7|1
1736775540000|2025-01-13 13:39:00|11671.2|11666.2|11671.7|11666.7|11672.2|11667.2|11670.7|11665.7|5
1736775550000|2025-01-13 13:39:10|11670.2|11665.2|11670.2|11665.2|11670.7|11665.7|11670.2|11665.2|6
1736775560000|2025-01-13 13:39:20|11669.7|11664.7|11669.2|11664.2|11669.7|11664.7|11669.2|11664.2|1
1736775570000|2025-01-13 13:39:30|||||||||11
1736775580000|2025-01-13 13:39:40|11668.7|11663.7|11669.7|11664.7|11669.7|11664.7|11668.2|11663.2|3
1736775590000|2025-01-13 13:39:50|11670.2|11665.2|11670.7|11665.7|11670.7|11665.7|11670.2|11665.2|4
1736775600000|2025-01-13 13:40:00|11671.2|11666.2|11670.2|11665.2|11671.2|11666.2|11670.2|11665.2|6
1736775620000|2025-01-13 13:40:20|11670.7|11665.7|11673.2|11668.2|11673.2|11668.2|11670.7|11665.7|7
1736775630000|2025-01-13 13:40:30|11672.7|11667.7|11672.7|11667.7|11673.2|11668.2|11672.7|11667.7|1
1736775640000|2025-01-13 13:40:40|11672.2|11667.2|11672.7|11667.7|11672.7|11667.7|11672.2|11667.2|0
1736775650000|2025-01-13 13:40:50|11672.2|11667.2|11671.2|11666.2|11672.2|11667.2|11670.7|11665.7|3
1736775660000|2025-01-13 13:41:00|11671.7|11666.7|11671.2|11666.2|11671.7|11666.7|11671.2|11666.2|7
1736775670000|2025-01-13 13:41:10|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|0
1736775680000|2025-01-13 13:41:20|11672.2|11667.2|11672.2|11667.2|11672.2|11667.2|11672.2|11667.2|3
1736775690000|2025-01-13 13:41:30|11672.7|11667.7|11671.7|11666.7|11672.7|11667.7|11671.7|11666.7|2
1736775700000|2025-01-13 13:41:40|11672.2|11667.2|11673.2|11668.2|11673.2|11668.2|11672.2|11667.2|5
1736775710000|2025-01-13 13:41:50|11672.7|11667.7|11672.7|11667.7|11673.2|11668.2|11672.2|11667.2|1
1736775720000|2025-01-13 13:42:00|11672.2|11667.2|11671.7|11666.7|11672.2|11667.2|11671.7|11666.7|0
1736775730000|2025-01-13 13:42:10|11672.2|11667.2|11668.2|11663.2|11672.2|11667.2|11668.2|11663.2|6
1736775740000|2025-01-13 13:42:20|11667.7|11662.7|11668.2|11663.2|11668.2|11663.2|11667.7|11662.7|2
1736775750000|2025-01-13 13:42:30|11668.7|11663.7|11667.7|11662.7|11668.7|11663.7|11667.7|11662.7|1
1736775760000|2025-01-13 13:42:40|11667.2|11662.2|11669.2|11664.2|11669.2|11664.2|11667.2|11662.2|14
1736775770000|2025-01-13 13:42:50|||||||||1
1736775780000|2025-01-13 13:43:00|11668.7|11663.7|11667.2|11662.2|11668.7|11663.7|11667.2|11662.2|1
1736775800000|2025-01-13 13:43:20|11666.7|11661.7|11665.7|11660.7|11667.2|11662.2|11665.2|11660.2|16
1736775810000|2025-01-13 13:43:30|11666.2|11661.2|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|3
1736775820000|2025-01-13 13:43:40|11667.2|11662.2|11667.2|11662.2|11667.2|11662.2|11667.2|11662.2|1
1736775850000|2025-01-13 13:44:10|11667.7|11662.7|11667.7|11662.7|11667.7|11662.7|11667.7|11662.7|7
1736775860000|2025-01-13 13:44:20|11666.7|11661.7|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|8
1736775870000|2025-01-13 13:44:30|11667.7|11662.7|11667.2|11662.2|11668.2|11663.2|11667.2|11662.2|6
1736775890000|2025-01-13 13:44:50|11667.7|11662.7|11668.2|11663.2|11668.2|11663.2|11666.7|11661.7|3
1736775900000|2025-01-13 13:45:00|11668.7|11663.7|11668.2|11663.2|11668.7|11663.7|11668.2|11663.2|1
1736775910000|2025-01-13 13:45:10|||||||||10
1736775920000|2025-01-13 13:45:20|11668.7|11663.7|11673.2|11668.2|11673.2|11668.2|11668.7|11663.7|8
1736775930000|2025-01-13 13:45:30|11672.7|11667.7|11671.2|11666.2|11672.7|11667.7|11671.2|11666.2|1
1736775940000|2025-01-13 13:45:40|11670.7|11665.7|11670.2|11665.2|11670.7|11665.7|11670.2|11665.2|0
1736775960000|2025-01-13 13:46:00|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|1
1736775970000|2025-01-13 13:46:10|11670.7|11665.7|11670.2|11665.2|11670.7|11665.7|11670.2|11665.2|10
1736775980000|2025-01-13 13:46:20|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|1
1736775990000|2025-01-13 13:46:30|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|11669.2|11664.2|0
1736776000000|2025-01-13 13:46:40|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|0
1736776010000|2025-01-13 13:46:50|11670.2|11665.2|11673.2|11668.2|11673.2|11668.2|11670.2|11665.2|8
1736776020000|2025-01-13 13:47:00|11673.7|11668.7|11673.2|11668.2|11674.2|11669.2|11673.2|11668.2|13
1736776030000|2025-01-13 13:47:10|11672.7|11667.7|11672.2|11667.2|11672.7|11667.7|11672.2|11667.2|3
1736776040000|2025-01-13 13:47:20|||||||||1
1736776050000|2025-01-13 13:47:30|11672.7|11667.7|11672.2|11667.2|11673.2|11668.2|11672.2|11667.2|7
1736776060000|2025-01-13 13:47:40|11671.7|11666.7|11673.7|11668.7|11673.7|11668.7|11671.7|11666.7|5
1736776070000|2025-01-13 13:47:50|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|11673.2|11668.2|1
1736776080000|2025-01-13 13:48:00|11673.7|11668.7|11675.2|11670.2|11675.2|11670.2|11673.7|11668.7|4
1736776090000|2025-01-13 13:48:10|11675.7|11670.7|11677.2|11672.2|11677.2|11672.2|11675.2|11670.2|5
1736776100000|2025-01-13 13:48:20|11677.7|11672.7|11678.7|11673.7|11678.7|11673.7|11677.2|11672.2|2
1736776110000|2025-01-13 13:48:30|11677.7|11672.7|11678.7|11673.7|11678.7|11673.7|11677.7|11672.7|3
1736776120000|2025-01-13 13:48:40|11679.2|11674.2|11680.2|11675.2|11680.2|11675.2|11679.2|11674.2|3
1736776130000|2025-01-13 13:48:50|11679.7|11674.7|11679.7|11674.7|11679.7|11674.7|11679.7|11674.7|1
1736776140000|2025-01-13 13:49:00|11679.2|11674.2|11679.2|11674.2|11679.2|11674.2|11679.2|11674.2|1
1736776150000|2025-01-13 13:49:10|11678.7|11673.7|11678.7|11673.7|11678.7|11673.7|11678.2|11673.2|12
1736776160000|2025-01-13 13:49:20|11678.2|11673.2|11678.2|11673.2|11678.2|11673.2|11678.2|11673.2|0
1736776170000|2025-01-13 13:49:30|11677.7|11672.7|11675.7|11670.7|11677.7|11672.7|11675.7|11670.7|1
1736776180000|2025-01-13 13:49:40|11676.2|11671.2|11675.7|11670.7|11676.2|11671.2|11675.7|11670.7|3
1736776190000|2025-01-13 13:49:50|11676.2|11671.2|11676.2|11671.2|11676.7|11671.7|11676.2|11671.2|2
1736776200000|2025-01-13 13:50:00|11675.7|11670.7|11675.7|11670.7|11675.7|11670.7|11675.2|11670.2|0
1736776210000|2025-01-13 13:50:10|11676.2|11671.2|11675.2|11670.2|11676.2|11671.2|11675.2|11670.2|1
1736776220000|2025-01-13 13:50:20|11672.2|11667.2|11671.2|11666.2|11672.2|11667.2|11670.7|11665.7|9
1736776230000|2025-01-13 13:50:30|11671.7|11666.7|11671.2|11666.2|11671.7|11666.7|11671.2|11666.2|8
1736776240000|2025-01-13 13:50:40|11670.2|11665.2|11671.2|11666.2|11671.2|11666.2|11670.2|11665.2|4
1736776250000|2025-01-13 13:50:50|||||||||2
1736776260000|2025-01-13 13:51:00|11670.7|11665.7|11671.7|11666.7|11671.7|11666.7|11670.7|11665.7|7
1736776270000|2025-01-13 13:51:10|11671.2|11666.2|11672.7|11667.7|11672.7|11667.7|11671.2|11666.2|9
1736776280000|2025-01-13 13:51:20|11673.2|11668.2|11672.2|11667.2|11673.7|11668.7|11672.2|11667.2|3
1736776290000|2025-01-13 13:51:30|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|11671.7|11666.7|0
1736776300000|2025-01-13 13:51:40|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|11671.2|11666.2|4
1736776310000|2025-01-13 13:51:50|11671.7|11666.7|11670.7|11665.7|11671.7|11666.7|11670.7|11665.7|0
1736776320000|2025-01-13 13:52:00|11669.7|11664.7|11669.7|11664.7|11670.7|11665.7|11669.7|11664.7|7
1736776330000|2025-01-13 13:52:10|11667.2|11662.2|11667.2|11662.2|11668.2|11663.2|11666.7|11661.7|15
1736776340000|2025-01-13 13:52:20|11666.7|11661.7|11667.2|11662.2|11667.2|11662.2|11666.2|11661.2|1
1736776350000|2025-01-13 13:52:30|11666.7|11661.7|11665.7|11660.7|11666.7|11661.7|11665.2|11660.2|2
1736776360000|2025-01-13 13:52:40|11665.2|11660.2|11665.2|11660.2|11665.2|11660.2|11665.2|11660.2|2
1736776370000|2025-01-13 13:52:50|11665.7|11660.7|11666.7|11661.7|11666.7|11661.7|11665.2|11660.2|5
1736776380000|2025-01-13 13:53:00|11666.2|11661.2|11665.7|11660.7|11666.2|11661.2|11665.7|11660.7|13
1736776390000|2025-01-13 13:53:10|11666.2|11661.2|11666.2|11661.2|11666.7|11661.7|11666.2|11661.2|1
1736776400000|2025-01-13 13:53:20|11666.7|11661.7|11667.2|11662.2|11667.7|11662.7|11666.7|11661.7|2
1736776410000|2025-01-13 13:53:30|11667.7|11662.7|11667.2|11662.2|11667.7|11662.7|11667.2|11662.2|0
1736776420000|2025-01-13 13:53:40|11666.7|11661.7|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|1
1736776430000|2025-01-13 13:53:50|11666.2|11661.2|11666.2|11661.2|11666.2|11661.2|11665.7|11660.7|4
1736776440000|2025-01-13 13:54:00|11666.7|11661.7|11667.2|11662.2|11667.2|11662.2|11666.7|11661.7|4
1736776460000|2025-01-13 13:54:20|11666.7|11661.7|11667.2|11662.2|11667.2|11662.2|11666.7|11661.7|1
1736776470000|2025-01-13 13:54:30|11667.7|11662.7|11667.2|11662.2|11667.7|11662.7|11667.2|11662.2|0
1736776480000|2025-01-13 13:54:40|11666.7|11661.7|11665.2|11660.2|11666.7|11661.7|11665.2|11660.2|2
1736776490000|2025-01-13 13:54:50|11664.7|11659.7|11662.2|11657.2|11664.7|11659.7|11662.2|11657.2|21
1736776500000|2025-01-13 13:55:00|11662.7|11657.7|11661.2|11656.2|11662.7|11657.7|11661.2|11656.2|2
1736776510000|2025-01-13 13:55:10|11661.7|11656.7|11659.2|11654.2|11661.7|11656.7|11659.2|11654.2|2
1736776520000|2025-01-13 13:55:20|11660.2|11655.2|11659.7|11654.7|11660.2|11655.2|11659.7|11654.7|4
1736776530000|2025-01-13 13:55:30|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|6
1736776550000|2025-01-13 13:55:50|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|11658.7|11653.7|2
1736776560000|2025-01-13 13:56:00|11659.2|11654.2|11660.2|11655.2|11660.7|11655.7|11659.2|11654.2|5
1736776570000|2025-01-13 13:56:10|11659.7|11654.7|11659.7|11654.7|11659.7|11654.7|11659.2|11654.2|0
1736776590000|2025-01-13 13:56:30|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|11659.2|11654.2|11
1736776600000|2025-01-13 13:56:40|11659.7|11654.7|11655.7|11650.7|11659.7|11654.7|11655.2|11650.2|7
1736776610000|2025-01-13 13:56:50|11656.2|11651.2|11655.2|11650.2|11656.2|11651.2|11655.2|11650.2|3
1736776620000|2025-01-13 13:57:00|11655.7|11650.7|11656.2|11651.2|11656.7|11651.7|11655.7|11650.7|3
1736776630000|2025-01-13 13:57:10|11656.7|11651.7|11656.7|11651.7|11657.7|11652.7|11656.7|11651.7|3
1736776650000|2025-01-13 13:57:30|11656.2|11651.2|11655.7|11650.7|11656.7|11651.7|11655.7|11650.7|3
1736776670000|2025-01-13 13:57:50|||||||||1
1736776680000|2025-01-13 13:58:00|11656.7|11651.7|11654.7|11649.7|11656.7|11651.7|11654.7|11649.7|6
1736776690000|2025-01-13 13:58:10|11655.2|11650.2|11657.2|11652.2|11657.2|11652.2|11655.2|11650.2|6
1736776700000|2025-01-13 13:58:20|11655.2|11650.2|11655.7|11650.7|11656.7|11651.7|11654.7|11649.7|14
1736776710000|2025-01-13 13:58:30|11655.2|11650.2|11656.2|11651.2|11656.2|11651.2|11655.2|11650.2|2
1736776720000|2025-01-13 13:58:40|11655.7|11650.7|11655.2|11650.2|11656.7|11651.7|11654.7|11649.7|13
1736776730000|2025-01-13 13:58:50|11655.7|11650.7|11654.7|11649.7|11655.7|11650.7|11654.2|11649.2|4
1736776740000|2025-01-13 13:59:00|11653.7|11648.7|11651.2|11646.2|11654.7|11649.7|11651.2|11646.2|10
1736776750000|2025-01-13 13:59:10|11650.7|11645.7|11653.2|11648.2|11653.2|11648.2|11650.7|11645.7|9
1736776770000|2025-01-13 13:59:30|11653.7|11648.7|11655.2|11650.2|11655.2|11650.2|11653.7|11648.7|1
1736776780000|2025-01-13 13:59:40|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.2|11649.2|0
1736776790000|2025-01-13 13:59:50|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.7|11649.7|2
1736776800000|2025-01-13 14:00:00|11656.2|11651.2|11658.7|11653.7|11658.7|11653.7|11656.2|11651.2|9
1736776810000|2025-01-13 14:00:10|11659.7|11654.7|11657.2|11652.2|11660.2|11655.2|11656.7|11651.7|15
1736776820000|2025-01-13 14:00:20|11656.7|11651.7|11654.7|11649.7|11656.7|11651.7|11654.7|11649.7|0
1736776830000|2025-01-13 14:00:30|11654.2|11649.2|11654.2|11649.2|11654.2|11649.2|11653.7|11648.7|5
1736776840000|2025-01-13 14:00:40|11653.7|11648.7|11652.2|11647.2|11653.7|11648.7|11652.2|11647.2|5
1736776850000|2025-01-13 14:00:50|11652.7|11647.7|11654.2|11649.2|11655.2|11650.2|11652.7|11647.7|5
1736776860000|2025-01-13 14:01:00|11653.7|11648.7|11654.7|11649.7|11655.2|11650.2|11653.7|11648.7|4
1736776870000|2025-01-13 14:01:10|11654.2|11649.2|11655.7|11650.7|11657.2|11652.2|11653.7|11648.7|1
1736776880000|2025-01-13 14:01:20|11656.2|11651.2|11655.7|11650.7|11656.7|11651.7|11654.7|11649.7|9
1736776890000|2025-01-13 14:01:30|11656.2|11651.2|11656.2|11651.2|11657.2|11652.2|11655.7|11650.7|7
1736776900000|2025-01-13 14:01:40|11655.7|11650.7|11655.7|11650.7|11657.2|11652.2|11655.7|11650.7|2
1736776910000|2025-01-13 14:01:50|11656.2|11651.2|11657.2|11652.2|11657.2|11652.2|11656.2|11651.2|2
1736776920000|2025-01-13 14:02:00|11656.7|11651.7|11660.2|11655.2|11660.2|11655.2|11656.2|11651.2|3
1736776930000|2025-01-13 14:02:10|11661.7|11656.7|11659.7|11654.7|11661.7|11656.7|11659.7|11654.7|7
1736776940000|2025-01-13 14:02:20|11660.2|11655.2|11660.7|11655.7|11660.7|11655.7|11660.2|11655.2|1
1736776950000|2025-01-13 14:02:30|11662.2|11657.2|11662.7|11657.7|11663.7|11658.7|11662.2|11657.2|19
1736776960000|2025-01-13 14:02:40|11662.2|11657.2|11661.7|11656.7|11662.2|11657.2|11661.2|11656.2|2
1736776970000|2025-01-13 14:02:50|11662.2|11657.2|11660.2|11655.2|11662.2|11657.2|11660.2|11655.2|1
1736776980000|2025-01-13 14:03:00|11660.7|11655.7|11662.2|11657.2|11662.2|11657.2|11660.7|11655.7|37
1736776990000|2025-01-13 14:03:10|11662.7|11657.7|11662.2|11657.2|11663.2|11658.2|11662.2|11657.2|1
1736777000000|2025-01-13 14:03:20|11662.7|11657.7|11662.2|11657.2|11664.2|11659.2|11662.2|11657.2|2
1736777010000|2025-01-13 14:03:30|11662.7|11657.7|11663.2|11658.2|11663.2|11658.2|11662.7|11657.7|0
1736777020000|2025-01-13 14:03:40|11663.7|11658.7|11664.7|11659.7|11665.2|11660.2|11663.7|11658.7|0
1736777030000|2025-01-13 14:03:50|11663.7|11658.7|11668.2|11663.2|11668.2|11663.2|11663.7|11658.7|3
1736777040000|2025-01-13 14:04:00|11668.7|11663.7|11669.2|11664.2|11669.7|11664.7|11668.2|11663.2|1
1736777050000|2025-01-13 14:04:10|11669.7|11664.7|11669.2|11664.2|11669.7|11664.7|11667.7|11662.7|0
1736777060000|2025-01-13 14:04:20|11669.7|11664.7|11669.7|11664.7|11669.7|11664.7|11669.2|11664.2|0
1736777070000|2025-01-13 14:04:30|11670.2|11665.2|11670.2|11665.2|11670.7|11665.7|11670.2|11665.2|12
1736777080000|2025-01-13 14:04:40|11669.7|11664.7|11668.7|11663.7|11669.7|11664.7|11668.7|11663.7|1
1736777090000|2025-01-13 14:04:50|11668.2|11663.2|11668.2|11663.2|11669.2|11664.2|11668.2|11663.2|3
1736777100000|2025-01-13 14:05:00|11668.7|11663.7|11668.7|11663.7|11668.7|11663.7|11668.2|11663.2|0
1736777110000|2025-01-13 14:05:10|11668.2|11663.2|11668.2|11663.2|11669.7|11664.7|11667.7|11662.7|8
1736777120000|2025-01-13 14:05:20|11668.7|11663.7|11667.2|11662.2|11668.7|11663.7|11667.2|11662.2|1
1736777130000|2025-01-13 14:05:30|11666.7|11661.7|11666.7|11661.7|11666.7|11661.7|11665.2|11660.2|1
1736777140000|2025-01-13 14:05:40|11666.2|11661.2|11664.2|11659.2|11666.2|11661.2|11664.2|11659.2|0
1736777150000|2025-01-13 14:05:50|||||||||1
1736777160000|2025-01-13 14:06:00|11664.7|11659.7|11664.2|11659.2|11664.7|11659.7|11663.7|11658.7|3
1736777170000|2025-01-13 14:06:10|11664.7|11659.7|11664.7|11659.7|11664.7|11659.7|11664.2|11659.2|9
1736777180000|2025-01-13 14:06:20|11665.7|11660.7|11665.2|11660.2|11666.2|11661.2|11665.2|11660.2|3
1736777190000|2025-01-13 14:06:30|||||||||1
1736777210000|2025-01-13 14:06:50|11665.7|11660.7|11666.2|11661.2|11667.2|11662.2|11665.7|11660.7|2
1736777220000|2025-01-13 14:07:00|11665.7|11660.7|11667.7|11662.7|11667.7|11662.7|11665.2|11660.2|1
1736777230000|2025-01-13 14:07:10|11668.2|11663.2|11667.2|11662.2|11668.2|11663.2|11667.2|11662.2|0
1736777240000|2025-01-13 14:07:20|11667.7|11662.7|11667.2|11662.2|11667.7|11662.7|11667.2|11662.2|0
1736777250000|2025-01-13 14:07:30|11667.7|11662.7|11669.2|11664.2|11669.2|11664.2|11667.7|11662.7|2
1736777260000|2025-01-13 14:07:40|11669.7|11664.7|11670.2|11665.2|11670.7|11665.7|11669.7|11664.7|1
1736777270000|2025-01-13 14:07:50|11669.7|11664.7|11670.2|11665.2|11670.2|11665.2|11669.2|11664.2|2
1736777280000|2025-01-13 14:08:00|11670.7|11665.7|11669.2|11664.2|11671.7|11666.7|11668.7|11663.7|7
1736777290000|2025-01-13 14:08:10|11668.7|11663.7|11668.2|11663.2|11669.2|11664.2|11668.2|11663.2|6
1736777300000|2025-01-13 14:08:20|11668.7|11663.7|11670.2|11665.2|11670.2|11665.2|11668.7|11663.7|11
1736777310000|2025-01-13 14:08:30|11670.7|11665.7|11668.2|11663.2|11671.2|11666.2|11668.2|11663.2|7
1736777320000|2025-01-13 14:08:40|11669.2|11664.2|11669.2|11664.2|11669.7|11664.7|11668.2|11663.2|3
1736777330000|2025-01-13 14:08:50|11669.7|11664.7|11669.2|11664.2|11670.2|11665.2|11669.2|11664.2|0
1736777340000|2025-01-13 14:09:00|11669.7|11664.7|11670.2|11665.2|11672.2|11667.2|11669.7|11664.7|1
1736777350000|2025-01-13 14:09:10|11670.7|11665.7|11671.7|11666.7|11671.7|11666.7|11670.2|11665.2|2
1736777360000|2025-01-13 14:09:20|11671.2|11666.2|11669.2|11664.2|11671.2|11666.2|11669.2|11664.2|2
1736777370000|2025-01-13 14:09:30|11668.7|11663.7|11667.2|11662.2|11668.7|11663.7|11667.2|11662.2|1
1736777380000|2025-01-13 14:09:40|11666.7|11661.7|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|8
1736777390000|2025-01-13 14:09:50|11667.2|11662.2|11668.2|11663.2|11668.2|11663.2|11667.2|11662.2|1
1736777400000|2025-01-13 14:10:00|11668.7|11663.7|11668.2|11663.2|11669.2|11664.2|11667.7|11662.7|2
1736777420000|2025-01-13 14:10:20|11667.7|11662.7|11665.7|11660.7|11667.7|11662.7|11665.7|11660.7|4
1736777430000|2025-01-13 14:10:30|11666.2|11661.2|11666.7|11661.7|11666.7|11661.7|11666.2|11661.2|1
1736777440000|2025-01-13 14:10:40|11666.2|11661.2|11664.2|11659.2|11666.7|11661.7|11663.7|11658.7|11
1736777450000|2025-01-13 14:10:50|11663.7|11658.7|11664.2|11659.2|11664.2|11659.2|11663.7|11658.7|0
1736777460000|2025-01-13 14:11:00|11663.7|11658.7|11663.7|11658.7|11663.7|11658.7|11663.7|11658.7|1
1736777470000|2025-01-13 14:11:10|11664.2|11659.2|11663.2|11658.2|11664.2|11659.2|11662.7|11657.7|3
1736777480000|2025-01-13 14:11:20|11663.7|11658.7|11663.2|11658.2|11664.2|11659.2|11663.2|11658.2|5
1736777490000|2025-01-13 14:11:30|11662.7|11657.7|11661.2|11656.2|11662.7|11657.7|11661.2|11656.2|3
1736777500000|2025-01-13 14:11:40|11661.7|11656.7|11663.2|11658.2|11663.2|11658.2|11661.7|11656.7|0
1736777510000|2025-01-13 14:11:50|11663.7|11658.7|11660.2|11655.2|11664.2|11659.2|11660.2|11655.2|6
1736777520000|2025-01-13 14:12:00|11659.7|11654.7|11658.2|11653.2|11659.7|11654.7|11658.2|11653.2|2
1736777530000|2025-01-13 14:12:10|11659.2|11654.2|11659.2|11654.2|11660.7|11655.7|11659.2|11654.2|22
1736777540000|2025-01-13 14:12:20|11659.7|11654.7|11659.2|11654.2|11660.2|11655.2|11659.2|11654.2|1
1736777550000|2025-01-13 14:12:30|11659.7|11654.7|11660.2|11655.2|11660.7|11655.7|11659.7|11654.7|1
1736777560000|2025-01-13 14:12:40|11660.7|11655.7|11659.7|11654.7|11661.7|11656.7|11659.7|11654.7|19
1736777570000|2025-01-13 14:12:50|||||||||3
1736777580000|2025-01-13 14:13:00|||||||||4
1736777600000|2025-01-13 14:13:20|11658.7|11653.7|11656.2|11651.2|11659.7|11654.7|11656.2|11651.2|38
1736777610000|2025-01-13 14:13:30|11656.7|11651.7|11657.7|11652.7|11657.7|11652.7|11656.7|11651.7|4
1736777620000|2025-01-13 14:13:40|11657.2|11652.2|11656.7|11651.7|11657.7|11652.7|11656.7|11651.7|2
1736777630000|2025-01-13 14:13:50|11655.7|11650.7|11656.2|11651.2|11656.2|11651.2|11655.2|11650.2|6
1736777640000|2025-01-13 14:14:00|11656.7|11651.7|11657.7|11652.7|11657.7|11652.7|11656.2|11651.2|13
1736777650000|2025-01-13 14:14:10|11657.2|11652.2|11657.7|11652.7|11658.2|11653.2|11657.2|11652.2|1
1736777660000|2025-01-13 14:14:20|11658.2|11653.2|11659.2|11654.2|11659.2|11654.2|11658.2|11653.2|2
1736777670000|2025-01-13 14:14:30|11659.7|11654.7|11658.7|11653.7|11659.7|11654.7|11658.2|11653.2|1
1736777680000|2025-01-13 14:14:40|11658.2|11653.2|11657.7|11652.7|11658.2|11653.2|11657.7|11652.7|7
1736777690000|2025-01-13 14:14:50|||||||||5
1736777700000|2025-01-13 14:15:00|11656.7|11651.7|11655.7|11650.7|11657.7|11652.7|11655.2|11650.2|10
1736777710000|2025-01-13 14:15:10|11656.2|11651.2|11656.7|11651.7|11657.2|11652.2|11656.2|11651.2|9
1736777720000|2025-01-13 14:15:20|11656.2|11651.2|11655.7|11650.7|11656.2|11651.2|11655.7|11650.7|8
1736777740000|2025-01-13 14:15:40|11656.2|11651.2|11654.7|11649.7|11656.2|11651.2|11654.7|11649.7|24
1736777750000|2025-01-13 14:15:50|11654.2|11649.2|11653.7|11648.7|11654.2|11649.2|11653.7|11648.7|3
1736777760000|2025-01-13 14:16:00|11654.7|11649.7|11654.7|11649.7|11654.7|11649.7|11654.2|11649.2|4
1736777770000|2025-01-13 14:16:10|11653.7|11648.7|11652.7|11647.7|11654.2|11649.2|11652.7|11647.7|29
1736777780000|2025-01-13 14:16:20|11653.2|11648.2|11653.7|11648.7|11653.7|11648.7|11653.2|11648.2|2
1736777790000|2025-01-13 14:16:30|11653.2|11648.2|11653.7|11648.7|11653.7|11648.7|11653.2|11648.2|0
1736777800000|2025-01-13 14:16:40|11653.2|11648.2|11653.2|11648.2|11653.7|11648.7|11652.7|11647.7|2
1736777810000|2025-01-13 14:16:50|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|11653.2|11648.2|0
1736777820000|2025-01-13 14:17:00|11654.7|11649.7|11652.7|11647.7|11655.2|11650.2|11652.7|11647.7|18
1736777830000|2025-01-13 14:17:10|11653.7|11648.7|11655.7|11650.7|11656.7|11651.7|11653.7|11648.7|6
1736777840000|2025-01-13 14:17:20|11655.2|11650.2|11655.2|11650.2|11655.7|11650.7|11655.2|11650.2|1
1736777850000|2025-01-13 14:17:30|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|11655.2|11650.2|0
1736777860000|2025-01-13 14:17:40|11654.7|11649.7|11655.2|11650.2|11655.2|11650.2|11654.7|11649.7|2
1736777870000|2025-01-13 14:17:50|11654.7|11649.7|11655.7|11650.7|11655.7|11650.7|11654.7|11649.7|17
1736777880000|2025-01-13 14:18:00|11655.2|11650.2|11655.7|11650.7|11656.2|11651.2|11655.2|11650.2|4
1736777890000|2025-01-13 14:18:10|11656.7|11651.7|11654.2|11649.2|11656.7|11651.7|11654.2|11649.2|13
1736777900000|2025-01-13 14:18:20|11653.7|11648.7|11653.7|11648.7|11654.7|11649.7|11653.7|11648.7|7
1736777910000|2025-01-13 14:18:30|11654.2|11649.2|11655.2|11650.2|11655.2|11650.2|11654.2|11649.2|4
1736777920000|2025-01-13 14:18:40|11654.7|11649.7|11654.7|11649.7|11655.2|11650.2|11654.7|11649.7|1
1736777940000|2025-01-13 14:19:00|11653.2|11648.2|11652.7|11647.7|11653.7|11648.7|11652.7|11647.7|16
1736777950000|2025-01-13 14:19:10|11653.2|11648.2|11654.2|11649.2|11654.7|11649.7|11653.2|11648.2|9
1736777960000|2025-01-13 14:19:20|11654.7|11649.7|11654.7|11649.7|11654.7|11649.7|11654.2|11649.2|9
1736777970000|2025-01-13 14:19:30|11655.2|11650.2|11654.7|11649.7|11655.7|11650.7|11654.7|11649.7|9
1736777980000|2025-01-13 14:19:40|11655.2|11650.2|11655.7|11650.7|11655.7|11650.7|11654.2|11649.2|1
1736777990000|2025-01-13 14:19:50|11655.2|11650.2|11656.7|11651.7|11657.2|11652.2|11655.2|11650.2|2
1736778000000|2025-01-13 14:20:00|11657.2|11652.2|11657.7|11652.7|11657.7|11652.7|11656.2|11651.2|2
1736778010000|2025-01-13 14:20:10|11657.2|11652.2|11657.7|11652.7|11657.7|11652.7|11657.2|11652.2|2
1736778020000|2025-01-13 14:20:20|11657.2|11652.2|11655.2|11650.2|11657.2|11652.2|11655.2|11650.2|7
1736778030000|2025-01-13 14:20:30|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|11655.7|11650.7|0
1736778040000|2025-01-13 14:20:40|11655.2|11650.2|11657.2|11652.2|11657.7|11652.7|11655.2|11650.2|2
1736778050000|2025-01-13 14:20:50|11656.7|11651.7|11656.7|11651.7|11657.7|11652.7|11656.7|11651.7|2
1736778060000|2025-01-13 14:21:00|11657.2|11652.2|11655.7|11650.7|11657.7|11652.7|11655.7|11650.7|9
1736778070000|2025-01-13 14:21:10|11656.2|11651.2|11656.7|11651.7|11656.7|11651.7|11655.7|11650.7|4
1736778080000|2025-01-13 14:21:20|11654.7|11649.7|11654.2|11649.2|11654.7|11649.7|11654.2|11649.2|6
1736778090000|2025-01-13 14:21:30|11653.7|11648.7|11653.7|11648.7|11653.7|11648.7|11651.7|11646.7|15
1736778110000|2025-01-13 14:21:50|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|4
1736778120000|2025-01-13 14:22:00|11653.2|11648.2|11652.7|11647.7|11653.7|11648.7|11652.7|11647.7|2
1736778130000|2025-01-13 14:22:10|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|5
1736778140000|2025-01-13 14:22:20|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|11652.7|11647.7|1
1736778150000|2025-01-13 14:22:30|||||||||13
1736778160000|2025-01-13 14:22:40|11653.7|11648.7|11654.2|11649.2|11654.7|11649.7|11653.7|11648.7|6
1736778170000|2025-01-13 14:22:50|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|5
1736778180000|2025-01-13 14:23:00|11654.7|11649.7|11653.7|11648.7|11655.7|11650.7|11653.7|11648.7|7
1736778190000|2025-01-13 14:23:10|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|11653.2|11648.2|0
1736778200000|2025-01-13 14:23:20|11653.7|11648.7|11653.2|11648.2|11653.7|11648.7|11653.2|11648.2|0
1736778210000|2025-01-13 14:23:30|11653.7|11648.7|11653.7|11648.7|11654.2|11649.2|11653.2|11648.2|1
1736778220000|2025-01-13 14:23:40|||||||||10
1736778230000|2025-01-13 14:23:50|11652.7|11647.7|11651.7|11646.7|11652.7|11647.7|11651.7|11646.7|12
1736778240000|2025-01-13 14:24:00|11650.7|11645.7|11649.2|11644.2|11650.7|11645.7|11648.7|11643.7|7
1736778250000|2025-01-13 14:24:10|11648.7|11643.7|11648.7|11643.7|11649.2|11644.2|11648.2|11643.2|1
1736778260000|2025-01-13 14:24:20|11648.2|11643.2|11649.2|11644.2|11649.2|11644.2|11648.2|11643.2|0
1736778270000|2025-01-13 14:24:30|11648.7|11643.7|11650.7|11645.7|11650.7|11645.7|11648.7|11643.7|5
1736778280000|2025-01-13 14:24:40|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|11649.7|11644.7|2
1736778290000|2025-01-13 14:24:50|11649.7|11644.7|11649.2|11644.2|11650.2|11645.2|11649.2|11644.2|0
1736778300000|2025-01-13 14:25:00|11649.7|11644.7|11647.7|11642.7|11650.2|11645.2|11645.7|11640.7|12
1736778310000|2025-01-13 14:25:10|11647.2|11642.2|11647.7|11642.7|11647.7|11642.7|11647.2|11642.2|3
1736778320000|2025-01-13 14:25:20|11649.2|11644.2|11649.7|11644.7|11650.7|11645.7|11649.2|11644.2|15
1736778330000|2025-01-13 14:25:30|11650.2|11645.2|11651.7|11646.7|11651.7|11646.7|11649.7|11644.7|0
1736778340000|2025-01-13 14:25:40|11651.2|11646.2|11652.2|11647.2|11652.2|11647.2|11650.7|11645.7|2
1736778350000|2025-01-13 14:25:50|11651.7|11646.7|11651.2|11646.2|11652.2|11647.2|11651.2|11646.2|0
1736778360000|2025-01-13 14:26:00|11650.7|11645.7|11649.7|11644.7|11650.7|11645.7|11649.7|11644.7|0
1736778370000|2025-01-13 14:26:10|11650.2|11645.2|11649.7|11644.7|11650.2|11645.2|11649.7|11644.7|2
1736778380000|2025-01-13 14:26:20|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|11650.2|11645.2|2
1736778390000|2025-01-13 14:26:30|11650.7|11645.7|11650.7|11645.7|11651.2|11646.2|11650.7|11645.7|0
1736778400000|2025-01-13 14:26:40|11649.7|11644.7|11648.7|11643.7|11649.7|11644.7|11648.7|11643.7|2
1736778410000|2025-01-13 14:26:50|11649.7|11644.7|11649.2|11644.2|11649.7|11644.7|11648.7|11643.7|1
1736778420000|2025-01-13 14:27:00|11649.7|11644.7|11648.7|11643.7|11649.7|11644.7|11647.7|11642.7|6
1736778430000|2025-01-13 14:27:10|11647.2|11642.2|11645.2|11640.2|11647.2|11642.2|11645.2|11640.2|6
1736778440000|2025-01-13 14:27:20|11645.7|11640.7|11645.7|11640.7|11646.2|11641.2|11645.7|11640.7|1
1736778450000|2025-01-13 14:27:30|11645.2|11640.2|11645.7|11640.7|11646.2|11641.2|11645.2|11640.2|15
1736778460000|2025-01-13 14:27:40|11645.2|11640.2|11644.2|11639.2|11645.2|11640.2|11643.7|11638.7|2
1736778470000|2025-01-13 14:27:50|11644.7|11639.7|11643.7|11638.7|11644.7|11639.7|11643.7|11638.7|0
1736778480000|2025-01-13 14:28:00|11644.2|11639.2|11643.7|11638.7|11644.7|11639.7|11643.7|11638.7|1
1736778490000|2025-01-13 14:28:10|11641.7|11636.7|11643.2|11638.2|11643.2|11638.2|11641.7|11636.7|14
1736778500000|2025-01-13 14:28:20|11643.7|11638.7|11643.7|11638.7|11643.7|11638.7|11643.2|11638.2|0
1736778510000|2025-01-13 14:28:30|11643.2|11638.2|11645.2|11640.2|11645.7|11640.7|11643.2|11638.2|2
1736778520000|2025-01-13 14:28:40|11645.7|11640.7|11648.2|11643.2|11648.2|11643.2|11645.2|11640.2|2
1736778530000|2025-01-13 14:28:50|11648.7|11643.7|11648.7|11643.7|11649.2|11644.2|11648.2|11643.2|8
1736778540000|2025-01-13 14:29:00|11647.7|11642.7|11647.2|11642.2|11647.7|11642.7|11647.2|11642.2|1
1736778550000|2025-01-13 14:29:10|11646.7|11641.7|11646.7|11641.7|11648.2|11643.2|11646.2|11641.2|4
1736778560000|2025-01-13 14:29:20|11646.2|11641.2|11646.2|11641.2|11647.7|11642.7|11646.2|11641.2|3
1736778570000|2025-01-13 14:29:30|11646.7|11641.7|11646.2|11641.2|11646.7|11641.7|11646.2|11641.2|0
1736778580000|2025-01-13 14:29:40|11646.7|11641.7|11649.2|11644.2|11649.2|11644.2|11646.7|11641.7|7
1736778590000|2025-01-13 14:29:50|11649.7|11644.7|11648.7|11643.7|11652.7|11647.7|11648.2|11643.2|26
1736778600000|2025-01-13 14:30:00|11648.2|11643.2|11649.7|11644.7|11650.2|11645.2|11646.2|11641.2|5
1736778610000|2025-01-13 14:30:10|11650.2|11645.2|11646.2|11641.2|11650.2|11645.2|11646.2|11641.2|14
1736778620000|2025-01-13 14:30:20|11646.7|11641.7|11644.2|11639.2|11647.2|11642.2|11643.7|11638.7|10
1736778630000|2025-01-13 14:30:30|11644.7|11639.7|11644.7|11639.7|11645.7|11640.7|11644.2|11639.2|5
1736778640000|2025-01-13 14:30:40|11644.2|11639.2|11643.7|11638.7|11644.7|11639.7|11642.2|11637.2|15
1736778650000|2025-01-13 14:30:50|11644.2|11639.2|11640.2|11635.2|11644.2|11639.2|11639.7|11634.7|4
1736778660000|2025-01-13 14:31:00|11640.7|11635.7|11642.7|11637.7|11642.7|11637.7|11640.7|11635.7|2
1736778670000|2025-01-13 14:31:10|11641.2|11636.2|11642.2|11637.2|11642.7|11637.7|11640.7|11635.7|2
1736778680000|2025-01-13 14:31:20|11642.7|11637.7|11644.2|11639.2|11644.7|11639.7|11642.7|11637.7|15
1736778690000|2025-01-13 14:31:30|11644.7|11639.7|11644.7|11639.7|11646.2|11641.2|11643.7|11638.7|6
1736778700000|2025-01-13 14:31:40|11643.2|11638.2|11645.2|11640.2|11645.2|11640.2|11643.2|11638.2|5
1736778710000|2025-01-13 14:31:50|11645.7|11640.7|11647.2|11642.2|11647.2|11642.2|11645.7|11640.7|6
1736778720000|2025-01-13 14:32:00|11647.7|11642.7|11649.7|11644.7|11649.7|11644.7|11647.7|11642.7|15
1736778730000|2025-01-13 14:32:10|11650.2|11645.2|11650.2|11645.2|11650.7|11645.7|11649.2|11644.2|8
1736778740000|2025-01-13 14:32:20|11650.7|11645.7|11650.2|11645.2|11652.2|11647.2|11650.2|11645.2|2
1736778750000|2025-01-13 14:32:30|11650.7|11645.7|11649.2|11644.2|11651.2|11646.2|11648.7|11643.7|4
1736778760000|2025-01-13 14:32:40|11648.7|11643.7|11649.2|11644.2|11649.2|11644.2|11647.2|11642.2|9
1736778770000|2025-01-13 14:32:50|11649.7|11644.7|11650.2|11645.2|11650.2|11645.2|11649.7|11644.7|2
1736778780000|2025-01-13 14:33:00|11649.7|11644.7|11651.2|11646.2|11652.2|11647.2|11649.2|11644.2|5
1736778790000|2025-01-13 14:33:10|11651.7|11646.7|11653.7|11648.7|11654.2|11649.2|11650.7|11645.7|12
1736778800000|2025-01-13 14:33:20|11653.2|11648.2|11657.7|11652.7|11657.7|11652.7|11653.2|11648.2|2
1736778810000|2025-01-13 14:33:30|11658.2|11653.2|11657.2|11652.2|11658.2|11653.2|11656.7|11651.7|1
1736778820000|2025-01-13 14:33:40|11656.7|11651.7|11657.2|11652.2|11657.2|11652.2|11656.2|11651.2|1
1736778830000|2025-01-13 14:33:50|11657.7|11652.7|11659.2|11654.2|11659.2|11654.2|11657.7|11652.7|0
1736778840000|2025-01-13 14:34:00|11658.7|11653.7|11659.2|11654.2|11660.2|11655.2|11658.2|11653.2|3
1736778850000|2025-01-13 14:34:10|11659.7|11654.7|11660.2|11655.2|11660.2|11655.2|11659.2|11654.2|0
1736778860000|2025-01-13 14:34:20|11660.7|11655.7|11660.2|11655.2|11662.7|11657.7|11660.2|11655.2|1
1736778870000|2025-01-13 14:34:30|11660.7|11655.7|11660.2|11655.2|11661.2|11656.2|11660.2|11655.2|1
1736778880000|2025-01-13 14:34:40|11659.7|11654.7|11661.7|11656.7|11661.7|11656.7|11658.2|11653.2|4
1736778890000|2025-01-13 14:34:50|11661.2|11656.2|11662.2|11657.2|11662.2|11657.2|11661.2|11656.2|0
1736778900000|2025-01-13 14:35:00|11661.7|11656.7|11660.7|11655.7|11662.2|11657.2|11660.2|11655.2|12
1736778910000|2025-01-13 14:35:10|11660.2|11655.2|11659.7|11654.7|11660.7|11655.7|11659.2|11654.2|1
1736778920000|2025-01-13 14:35:20|11660.7|11655.7|11656.7|11651.7|11660.7|11655.7|11656.7|11651.7|18
1736778930000|2025-01-13 14:35:30|11657.2|11652.2|11658.2|11653.2|11658.7|11653.7|11656.2|11651.2|2
1736778940000|2025-01-13 14:35:40|11658.7|11653.7|11658.7|11653.7|11659.2|11654.2|11657.2|11652.2|3
1736778950000|2025-01-13 14:35:50|11659.7|11654.7|11658.7|11653.7|11659.7|11654.7|11658.2|11653.2|19
1736778960000|2025-01-13 14:36:00|11660.2|11655.2|11662.2|11657.2|11662.2|11657.2|11659.2|11654.2|4
1736778970000|2025-01-13 14:36:10|11662.7|11657.7|11660.2|11655.2|11662.7|11657.7|11659.7|11654.7|3
1736778980000|2025-01-13 14:36:20|11660.7|11655.7|11659.2|11654.2|11660.7|11655.7|11656.2|11651.2|4
1736778990000|2025-01-13 14:36:30|11659.7|11654.7|11660.7|11655.7|11661.2|11656.2|11659.7|11654.7|0
1736779000000|2025-01-13 14:36:40|11659.2|11654.2|11659.7|11654.7|11660.2|11655.2|11659.2|11654.2|7
1736779010000|2025-01-13 14:36:50|11659.2|11654.2|11659.2|11654.2|11660.2|11655.2|11658.7|11653.7|31
1736779020000|2025-01-13 14:37:00|11658.7|11653.7|11654.2|11649.2|11658.7|11653.7|11654.2|11649.2|12
1736779030000|2025-01-13 14:37:10|11654.7|11649.7|11653.2|11648.2|11656.2|11651.2|11653.2|11648.2|17
1736779040000|2025-01-13 14:37:20|11653.7|11648.7|11652.2|11647.2|11654.2|11649.2|11652.2|11647.2|2
1736779050000|2025-01-13 14:37:30|11652.7|11647.7|11652.2|11647.2|11653.2|11648.2|11652.2|11647.2|0
1736779060000|2025-01-13 14:37:40|11652.7|11647.7|11650.2|11645.2|11653.2|11648.2|11649.2|11644.2|5
1736779070000|2025-01-13 14:37:50|11649.7|11644.7|11651.2|11646.2|11651.7|11646.7|11649.2|11644.2|28
1736779080000|2025-01-13 14:38:00|11650.7|11645.7|11649.7|11644.7|11651.7|11646.7|11649.7|11644.7|11
1736779090000|2025-01-13 14:38:10|11650.2|11645.2|11654.2|11649.2|11655.2|11650.2|11650.2|11645.2|4
1736779100000|2025-01-13 14:38:20|11653.7|11648.7|11654.2|11649.2|11654.2|11649.2|11653.2|11648.2|7
1736779110000|2025-01-13 14:38:30|11653.7|11648.7|11652.2|11647.2|11653.7|11648.7|11651.2|11646.2|5
1736779120000|2025-01-13 14:38:40|11652.7|11647.7|11652.2|11647.2|11653.7|11648.7|11652.2|11647.2|3
1736779130000|2025-01-13 14:38:50|11651.7|11646.7|11653.2|11648.2|11653.7|11648.7|11651.7|11646.7|4
1736779140000|2025-01-13 14:39:00|11653.7|11648.7|11655.2|11650.2|11656.2|11651.2|11653.7|11648.7|34
1736779150000|2025-01-13 14:39:10|11655.7|11650.7|11654.2|11649.2|11655.7|11650.7|11654.2|11649.2|2
1736779160000|2025-01-13 14:39:20|11653.7|11648.7|11655.7|11650.7|11656.2|11651.2|11653.7|11648.7|0
1736779170000|2025-01-13 14:39:30|11656.2|11651.2|11655.7|11650.7|11657.2|11652.2|11655.7|11650.7|1
1736779180000|2025-01-13 14:39:40|11656.2|11651.2|11654.7|11649.7|11656.2|11651.2|11654.7|11649.7|1
1736779190000|2025-01-13 14:39:50|11655.2|11650.2|11654.7|11649.7|11655.2|11650.2|11654.7|11649.7|1
1736779200000|2025-01-13 14:40:00|11655.2|11650.2|11656.2|11651.2|11656.2|11651.2|11655.2|11650.2|30
1736779210000|2025-01-13 14:40:10|11656.7|11651.7|11656.2|11651.2|11658.2|11653.2|11655.7|11650.7|5
1736779220000|2025-01-13 14:40:20|11655.7|11650.7|11660.2|11655.2|11660.2|11655.2|11655.7|11650.7|5
1736779230000|2025-01-13 14:40:30|11660.7|11655.7|11662.7|11657.7|11663.7|11658.7|11660.2|11655.2|4
1736779240000|2025-01-13 14:40:40|11664.2|11659.2|11667.7|11662.7|11667.7|11662.7|11662.2|11657.2|5
1736779250000|2025-01-13 14:40:50|11667.2|11662.2|11666.2|11661.2|11667.7|11662.7|11665.2|11660.2|15
1736779260000|2025-01-13 14:41:00|11666.7|11661.7|11662.2|11657.2|11667.2|11662.2|11662.2|11657.2|31
1736779270000|2025-01-13 14:41:10|11663.2|11658.2|11666.2|11661.2|11666.2|11661.2|11663.2|11658.2|2
1736779280000|2025-01-13 14:41:20|11666.7|11661.7|11666.2|11661.2|11667.7|11662.7|11665.7|11660.7|1
1736779290000|2025-01-13 14:41:30|11666.7|11661.7|11667.2|11662.2|11668.2|11663.2|11666.7|11661.7|1
1736779300000|2025-01-13 14:41:40|11666.7|11661.7|11663.2|11658.2|11667.2|11662.2|11663.2|11658.2|1
1736779310000|2025-01-13 14:41:50|11663.7|11658.7|11664.2|11659.2|11665.2|11660.2|11663.7|11658.7|0
1736779320000|2025-01-13 14:42:00|11664.7|11659.7|11665.7|11660.7|11666.2|11661.2|11664.7|11659.7|32
1736779330000|2025-01-13 14:42:10|11665.2|11660.2|11662.2|11657.2|11665.2|11660.2|11662.2|11657.2|12
1736779340000|2025-01-13 14:42:20|11662.7|11657.7|11662.2|11657.2|11663.2|11658.2|11662.2|11657.2|2
1736779350000|2025-01-13 14:42:30|11661.7|11656.7|11664.2|11659.2|11664.2|11659.2|11660.2|11655.2|1
1736779360000|2025-01-13 14:42:40|11663.7|11658.7|11663.2|11658.2|11663.7|11658.7|11662.2|11657.2|1
1736779370000|2025-01-13 14:42:50|11662.7|11657.7|11664.2|11659.2|11664.2|11659.2|11662.2|11657.2|11
1736779380000|2025-01-13 14:43:00|11664.7|11659.7|11668.7|11663.7|11668.7|11663.7|11664.7|11659.7|32
1736779390000|2025-01-13 14:43:10|11668.2|11663.2|11669.2|11664.2|11670.2|11665.2|11668.2|11663.2|3
1736779400000|2025-01-13 14:43:20|11669.7|11664.7|11672.7|11667.7|11672.7|11667.7|11669.7|11664.7|2
1736779410000|2025-01-13 14:43:30|11672.2|11667.2|11673.2|11668.2|11673.2|11668.2|11669.7|11664.7|2
1736779420000|2025-01-13 14:43:40|11673.7|11668.7|11674.2|11669.2|11676.2|11671.2|11673.2|11668.2|9
1736779430000|2025-01-13 14:43:50|11673.7|11668.7|11675.2|11670.2|11675.7|11670.7|11673.2|11668.2|0
1736779440000|2025-01-13 14:44:00|11675.7|11670.7|11677.2|11672.2|11677.2|11672.2|11675.7|11670.7|30
1736779450000|2025-01-13 14:44:10|11677.7|11672.7|11677.7|11672.7|11678.2|11673.2|11676.7|11671.7|3
1736779460000|2025-01-13 14:44:20|11677.2|11672.2|11676.2|11671.2|11678.2|11673.2|11674.7|11669.7|2
1736779470000|2025-01-13 14:44:30|11676.7|11671.7|11675.2|11670.2|11676.7|11671.7|11675.2|11670.2|9
1736779480000|2025-01-13 14:44:40|11675.7|11670.7|11677.2|11672.2|11677.2|11672.2|11675.7|11670.7|7
1736779490000|2025-01-13 14:44:50|11676.2|11671.2|11676.7|11671.7|11676.7|11671.7|11675.7|11670.7|2
1736779500000|2025-01-13 14:45:00|11676.2|11671.2|11675.2|11670.2|11676.2|11671.2|11675.2|11670.2|4
1736779510000|2025-01-13 14:45:10|11674.7|11669.7|11674.2|11669.2|11675.2|11670.2|11672.7|11667.7|32
1736779520000|2025-01-13 14:45:20|11673.2|11668.2|11670.7|11665.7|11673.2|11668.2|11669.2|11664.2|7
1736779530000|2025-01-13 14:45:30|11670.2|11665.2|11670.2|11665.2|11671.2|11666.2|11668.2|11663.2|6
1736779540000|2025-01-13 14:45:40|11669.7|11664.7|11666.7|11661.7|11670.2|11665.2|11666.7|11661.7|2
1736779550000|2025-01-13 14:45:50|11667.2|11662.2|11667.2|11662.2|11668.2|11663.2|11667.2|11662.2|4
1736779560000|2025-01-13 14:46:00|11667.7|11662.7|11667.2|11662.2|11668.2|11663.2|11666.2|11661.2|3
1736779570000|2025-01-13 14:46:10|11667.7|11662.7|11668.7|11663.7|11669.2|11664.2|11667.2|11662.2|33
1736779580000|2025-01-13 14:46:20|11668.2|11663.2|11670.2|11665.2|11670.7|11665.7|11668.2|11663.2|3
1736779590000|2025-01-13 14:46:30|11670.7|11665.7|11670.7|11665.7|11671.7|11666.7|11670.7|11665.7|1
1736779600000|2025-01-13 14:46:40|11670.2|11665.2|11670.7|11665.7|11671.2|11666.2|11669.2|11664.2|15
1736779610000|2025-01-13 14:46:50|11670.2|11665.2|11674.2|11669.2|11674.2|11669.2|11670.2|11665.2|3
1736779620000|2025-01-13 14:47:00|11674.7|11669.7|11675.7|11670.7|11676.2|11671.2|11674.2|11669.2|1
1736779630000|2025-01-13 14:47:10|11675.2|11670.2|11676.7|11671.7|11677.2|11672.2|11675.2|11670.2|32
1736779640000|2025-01-13 14:47:20|11676.2|11671.2|11680.2|11675.2|11680.7|11675.7|11676.2|11671.2|8
1736779650000|2025-01-13 14:47:30|11680.7|11675.7|11682.7|11677.7|11683.2|11678.2|11680.7|11675.7|5
1736779660000|2025-01-13 14:47:40|11682.2|11677.2|11682.2|11677.2|11682.2|11677.2|11681.2|11676.2|4
1736779670000|2025-01-13 14:47:50|11681.7|11676.7|11682.2|11677.2|11682.2|11677.2|11681.2|11676.2|1
1736779680000|2025-01-13 14:48:00|11681.7|11676.7|11681.2|11676.2|11682.7|11677.7|11681.2|11676.2|15
1736779690000|2025-01-13 14:48:10|11680.7|11675.7|11678.2|11673.2|11681.2|11676.2|11678.2|11673.2|33
1736779700000|2025-01-13 14:48:20|11678.7|11673.7|11679.2|11674.2|11680.2|11675.2|11678.7|11673.7|1
1736779710000|2025-01-13 14:48:30|11679.7|11674.7|11682.2|11677.2|11683.2|11678.2|11679.7|11674.7|1
1736779720000|2025-01-13 14:48:40|11682.7|11677.7|11683.2|11678.2|11683.2|11678.2|11681.2|11676.2|4
1736779730000|2025-01-13 14:48:50|11683.7|11678.7|11683.7|11678.7|11684.2|11679.2|11682.7|11677.7|1
1736779740000|2025-01-13 14:49:00|11684.2|11679.2|11684.2|11679.2|11684.2|11679.2|11683.7|11678.7|1
1736779750000|2025-01-13 14:49:10|11684.7|11679.7|11687.7|11682.7|11687.7|11682.7|11684.7|11679.7|32
1736779760000|2025-01-13 14:49:20|11688.2|11683.2|11686.2|11681.2|11688.2|11683.2|11684.2|11679.2|6
1736779770000|2025-01-13 14:49:30|11685.2|11680.2|11685.7|11680.7|11686.2|11681.2|11685.2|11680.2|0
1736779780000|2025-01-13 14:49:40|11685.2|11680.2|11686.7|11681.7|11687.2|11682.2|11685.2|11680.2|1
1736779790000|2025-01-13 14:49:50|11687.2|11682.2|11687.2|11682.2|11688.2|11683.2|11687.2|11682.2|1
1736779800000|2025-01-13 14:50:00|11687.7|11682.7|11687.2|11682.2|11688.2|11683.2|11686.2|11681.2|2
1736779810000|2025-01-13 14:50:10|11686.7|11681.7|11684.7|11679.7|11688.2|11683.2|11684.7|11679.7|0
1736779820000|2025-01-13 14:50:20|11685.2|11680.2|11687.2|11682.2|11687.2|11682.2|11685.2|11680.2|46
1736779830000|2025-01-13 14:50:30|11687.7|11682.7|11688.2|11683.2|11689.2|11684.2|11687.7|11682.7|4
1736779840000|2025-01-13 14:50:40|11688.7|11683.7|11688.7|11683.7|11688.7|11683.7|11688.2|11683.2|3
1736779850000|2025-01-13 14:50:50|11688.2|11683.2|11689.2|11684.2|11690.7|11685.7|11688.2|11683.2|6
1736779860000|2025-01-13 14:51:00|11689.7|11684.7|11691.2|11686.2|11692.2|11687.2|11689.7|11684.7|10
1736779870000|2025-01-13 14:51:10|11691.7|11686.7|11694.2|11689.2|11694.7|11689.7|11691.7|11686.7|6
1736779880000|2025-01-13 14:51:20|11694.7|11689.7|11695.2|11690.2|11698.2|11693.2|11694.7|11689.7|39
1736779890000|2025-01-13 14:51:30|11694.7|11689.7|11693.2|11688.2|11694.7|11689.7|11693.2|11688.2|2
1736779900000|2025-01-13 14:51:40|11693.7|11688.7|11693.2|11688.2|11693.7|11688.7|11692.7|11687.7|1
1736779910000|2025-01-13 14:51:50|11693.7|11688.7|11692.7|11687.7|11696.2|11691.2|11692.7|11687.7|4
1736779920000|2025-01-13 14:52:00|11692.2|11687.2|11694.2|11689.2|11694.7|11689.7|11691.2|11686.2|4
1736779930000|2025-01-13 14:52:10|11694.7|11689.7|11694.2|11689.2|11695.2|11690.2|11694.2|11689.2|0
1736779940000|2025-01-13 14:52:20|11694.7|11689.7|11692.2|11687.2|11694.7|11689.7|11692.2|11687.2|41
1736779950000|2025-01-13 14:52:30|11691.7|11686.7|11691.2|11686.2|11691.7|11686.7|11690.2|11685.2|3
1736779960000|2025-01-13 14:52:40|11691.7|11686.7|11694.7|11689.7|11694.7|11689.7|11691.7|11686.7|3
1736779970000|2025-01-13 14:52:50|11693.2|11688.2|11692.2|11687.2|11694.7|11689.7|11692.2|11687.2|4
1736779980000|2025-01-13 14:53:00|11691.7|11686.7|11692.2|11687.2|11693.2|11688.2|11691.2|11686.2|4
1736779990000|2025-01-13 14:53:10|11692.7|11687.7|11693.2|11688.2|11694.2|11689.2|11692.7|11687.7|1
1736780000000|2025-01-13 14:53:20|11694.2|11689.2|11694.2|11689.2|11694.7|11689.7|11692.2|11687.2|33
1736780010000|2025-01-13 14:53:30|11694.7|11689.7|11693.2|11688.2|11695.2|11690.2|11693.2|11688.2|0
1736780020000|2025-01-13 14:53:40|11693.7|11688.7|11689.2|11684.2|11693.7|11688.7|11688.7|11683.7|19
1736780030000|2025-01-13 14:53:50|11688.2|11683.2|11688.2|11683.2|11689.2|11684.2|11688.2|11683.2|5
1736780040000|2025-01-13 14:54:00|11688.7|11683.7|11691.2|11686.2|11693.2|11688.2|11688.7|11683.7|5
1736780050000|2025-01-13 14:54:10|11690.7|11685.7|11689.2|11684.2|11692.2|11687.2|11689.2|11684.2|24
1736780060000|2025-01-13 14:54:20|11687.7|11682.7|11688.2|11683.2|11690.2|11685.2|11687.7|11682.7|40
1736780070000|2025-01-13 14:54:30|11688.7|11683.7|11685.2|11680.2|11688.7|11683.7|11685.2|11680.2|4
1736780080000|2025-01-13 14:54:40|11684.7|11679.7|11686.2|11681.2|11687.2|11682.2|11684.7|11679.7|3
1736780090000|2025-01-13 14:54:50|11685.7|11680.7|11685.2|11680.2|11686.2|11681.2|11685.2|11680.2|3
1736780100000|2025-01-13 14:55:00|11685.7|11680.7|11688.2|11683.2|11688.2|11683.2|11685.2|11680.2|5
1736780110000|2025-01-13 14:55:10|11687.7|11682.7|11686.2|11681.2|11688.2|11683.2|11686.2|11681.2|1
1736780120000|2025-01-13 14:55:20|11686.7|11681.7|11685.2|11680.2|11686.7|11681.7|11684.2|11679.2|4
1736780130000|2025-01-13 14:55:30|11684.7|11679.7|11686.7|11681.7|11686.7|11681.7|11684.7|11679.7|30
1736780140000|2025-01-13 14:55:40|11687.7|11682.7|11687.2|11682.2|11687.7|11682.7|11686.2|11681.2|2
1736780150000|2025-01-13 14:55:50|11687.7|11682.7|11688.2|11683.2|11688.2|11683.2|11687.2|11682.2|2
1736780160000|2025-01-13 14:56:00|11687.7|11682.7|11689.7|11684.7|11690.2|11685.2|11687.2|11682.2|1
1736780170000|2025-01-13 14:56:10|11690.2|11685.2|11692.2|11687.2|11692.2|11687.2|11689.7|11684.7|3
1736780180000|2025-01-13 14:56:20|11692.7|11687.7|11694.7|11689.7|11695.2|11690.2|11692.7|11687.7|21
1736780190000|2025-01-13 14:56:30|11694.2|11689.2|11695.2|11690.2|11695.2|11690.2|11693.2|11688.2|35
1736780200000|2025-01-13 14:56:40|11695.7|11690.7|11697.2|11692.2|11698.2|11693.2|11695.7|11690.7|3
1736780210000|2025-01-13 14:56:50|11696.7|11691.7|11698.2|11693.2|11698.2|11693.2|11696.2|11691.2|8
1736780220000|2025-01-13 14:57:00|11697.7|11692.7|11696.2|11691.2|11698.2|11693.2|11696.2|11691.2|5
1736780230000|2025-01-13 14:57:10|11696.7|11691.7|11697.2|11692.2|11697.7|11692.7|11696.2|11691.2|0
1736780240000|2025-01-13 14:57:20|11697.7|11692.7|11697.2|11692.2|11698.7|11693.7|11697.2|11692.2|1
1736780250000|2025-01-13 14:57:30|11696.2|11691.2|11696.2|11691.2|11697.2|11692.2|11696.2|11691.2|34
1736780260000|2025-01-13 14:57:40|11696.7|11691.7|11696.2|11691.2|11697.2|11692.2|11696.2|11691.2|10
1736780270000|2025-01-13 14:57:50|11696.7|11691.7|11694.7|11689.7|11696.7|11691.7|11694.7|11689.7|5
1736780280000|2025-01-13 14:58:00|11695.7|11690.7|11696.2|11691.2|11696.7|11691.7|11693.2|11688.2|17
1736780290000|2025-01-13 14:58:10|11696.7|11691.7|11696.2|11691.2|11696.7|11691.7|11695.7|11690.7|0
1736780300000|2025-01-13 14:58:20|11695.7|11690.7|11696.2|11691.2|11696.2|11691.2|11695.2|11690.2|8
1736780310000|2025-01-13 14:58:30|11695.7|11690.7|11696.2|11691.2|11696.2|11691.2|11694.2|11689.2|33
1736780320000|2025-01-13 14:58:40|11695.7|11690.7|11696.2|11691.2|11697.2|11692.2|11695.2|11690.2|4
1736780330000|2025-01-13 14:58:50|11696.7|11691.7|11696.2|11691.2|11696.7|11691.7|11696.2|11691.2|0
1736780340000|2025-01-13 14:59:00|11695.7|11690.7|11695.7|11690.7|11695.7|11690.7|11694.7|11689.7|0
1736780350000|2025-01-13 14:59:10|11695.2|11690.2|11694.7|11689.7|11695.7|11690.7|11694.2|11689.2|6
1736780360000|2025-01-13 14:59:20|11693.7|11688.7|11694.2|11689.2|11694.2|11689.2|11693.2|11688.2|7
1736780370000|2025-01-13 14:59:30|11693.7|11688.7|11696.2|11691.2|11696.7|11691.7|11693.2|11688.2|34
1736780380000|2025-01-13 14:59:40|11695.7|11690.7|11693.2|11688.2|11695.7|11690.7|11693.2|11688.2|2
1736780390000|2025-01-13 14:59:50|11693.7|11688.7|11692.2|11687.2|11694.2|11689.2|11692.2|11687.2|9
1736780400000|2025-01-13 15:00:00|11691.2|11686.2|11693.7|11688.7|11695.2|11690.2|11691.2|11686.2|19
1736780410000|2025-01-13 15:00:10|11692.2|11687.2|11690.2|11685.2|11692.7|11687.7|11689.7|11684.7|1
1736780420000|2025-01-13 15:00:20|11689.7|11684.7|11689.2|11684.2|11689.7|11684.7|11687.7|11682.7|3
1736780430000|2025-01-13 15:00:30|11688.7|11683.7|11687.2|11682.2|11688.7|11683.7|11687.2|11682.2|5
1736780440000|2025-01-13 15:00:40|11687.7|11682.7|11687.2|11682.2|11687.7|11682.7|11686.7|11681.7|29
1736780450000|2025-01-13 15:00:50|11687.7|11682.7|11686.2|11681.2|11687.7|11682.7|11685.2|11680.2|2
1736780460000|2025-01-13 15:01:00|11687.2|11682.2|11686.2|11681.2|11688.2|11683.2|11685.7|11680.7|8
1736780470000|2025-01-13 15:01:10|11685.7|11680.7|11686.2|11681.2|11686.2|11681.2|11685.2|11680.2|1
1736780480000|2025-01-13 15:01:20|11687.7|11682.7|11686.7|11681.7|11687.7|11682.7|11686.2|11681.2|7
1736780490000|2025-01-13 15:01:30|11687.2|11682.2|11688.2|11683.2|11689.2|11684.2|11687.2|11682.2|11
1736780500000|2025-01-13 15:01:40|11689.2|11684.2|11686.7|11681.7|11689.7|11684.7|11686.7|11681.7|32
1736780510000|2025-01-13 15:01:50|11686.2|11681.2|11687.2|11682.2|11687.2|11682.2|11686.2|11681.2|0
1736780520000|2025-01-13 15:02:00|11688.2|11683.2|11687.2|11682.2|11689.2|11684.2|11687.2|11682.2|12
1736780530000|2025-01-13 15:02:10|11686.7|11681.7|11688.2|11683.2|11688.7|11683.7|11686.7|11681.7|2
1736780540000|2025-01-13 15:02:20|11686.7|11681.7|11686.7|11681.7|11687.2|11682.2|11686.7|11681.7|5
1736780550000|2025-01-13 15:02:30|11686.2|11681.2|11688.2|11683.2|11688.2|11683.2|11685.7|11680.7|1
1736780560000|2025-01-13 15:02:40|11688.7|11683.7|11689.2|11684.2|11690.2|11685.2|11688.2|11683.2|36
1736780570000|2025-01-13 15:02:50|11689.7|11684.7|11687.2|11682.2|11689.7|11684.7|11687.2|11682.2|3
1736780580000|2025-01-13 15:03:00|11687.7|11682.7|11688.2|11683.2|11689.2|11684.2|11687.7|11682.7|4
1736780590000|2025-01-13 15:03:10|11688.7|11683.7|11687.2|11682.2|11689.2|11684.2|11687.2|11682.2|6
1736780600000|2025-01-13 15:03:20|11686.7|11681.7|11687.2|11682.2|11687.2|11682.2|11686.2|11681.2|3
1736780610000|2025-01-13 15:03:30|11686.7|11681.7|11684.2|11679.2|11687.2|11682.2|11683.7|11678.7|9
1736780620000|2025-01-13 15:03:40|11684.7|11679.7|11684.2|11679.2|11685.7|11680.7|11684.2|11679.2|55
1736780630000|2025-01-13 15:03:50|11683.7|11678.7|11683.7|11678.7|11683.7|11678.7|11683.2|11678.2|1
1736780640000|2025-01-13 15:04:00|11684.7|11679.7|11681.2|11676.2|11684.7|11679.7|11681.2|11676.2|3
1736780650000|2025-01-13 15:04:10|11681.7|11676.7|11682.2|11677.2|11683.2|11678.2|11681.7|11676.7|4
1736780660000|2025-01-13 15:04:20|11681.7|11676.7|11680.7|11675.7|11683.7|11678.7|11680.7|11675.7|6
1736780670000|2025-01-13 15:04:30|11681.2|11676.2|11680.7|11675.7|11681.2|11676.2|11680.7|11675.7|2
1736780680000|2025-01-13 15:04:40|11681.2|11676.2|11677.2|11672.2|11681.2|11676.2|11676.2|11671.2|36
1736780690000|2025-01-13 15:04:50|11676.7|11671.7|11676.2|11671.2|11678.2|11673.2|11675.2|11670.2|3
1736780700000|2025-01-13 15:05:00|11676.7|11671.7|11676.2|11671.2|11677.2|11672.2|11676.2|11671.2|5
1736780710000|2025-01-13 15:05:10|11675.7|11670.7|11676.2|11671.2|11676.2|11671.2|11673.7|11668.7|6
1736780720000|2025-01-13 15:05:20|11675.2|11670.2|11675.7|11670.7|11676.2|11671.2|11675.2|11670.2|7
1736780730000|2025-01-13 15:05:30|11676.2|11671.2|11678.2|11673.2|11678.2|11673.2|11675.7|11670.7|7
1736780740000|2025-01-13 15:05:40|11677.7|11672.7|11679.7|11674.7|11679.7|11674.7|11677.7|11672.7|32
1736780750000|2025-01-13 15:05:50|11678.2|11673.2|11678.2|11673.2|11679.2|11674.2|11678.2|11673.2|16
1736780760000|2025-01-13 15:06:00|11678.7|11673.7|11678.2|11673.2|11678.7|11673.7|11677.7|11672.7|1
1736780770000|2025-01-13 15:06:10|11678.7|11673.7|11681.2|11676.2|11681.2|11676.2|11678.7|11673.7|2
1736780780000|2025-01-13 15:06:20|11680.7|11675.7|11683.2|11678.2|11683.7|11678.7|11680.7|11675.7|5
1736780790000|2025-01-13 15:06:30|11683.7|11678.7|11684.2|11679.2|11685.2|11680.2|11683.7|11678.7|7
1736780800000|2025-01-13 15:06:40|11684.7|11679.7|11684.7|11679.7|11685.2|11680.2|11684.7|11679.7|2
1736780810000|2025-01-13 15:06:50|11685.2|11680.2|11686.2|11681.2|11686.2|11681.2|11685.2|11680.2|29
1736780820000|2025-01-13 15:07:00|11686.7|11681.7|11686.2|11681.2|11688.2|11683.2|11686.2|11681.2|3
1736780830000|2025-01-13 15:07:10|11685.7|11680.7|11685.2|11680.2|11685.7|11680.7|11685.2|11680.2|0
1736780840000|2025-01-13 15:07:20|11684.7|11679.7|11684.2|11679.2|11684.7|11679.7|11684.2|11679.2|8
1736780850000|2025-01-13 15:07:30|11684.7|11679.7|11682.2|11677.2|11684.7|11679.7|11682.2|11677.2|4
1736780860000|2025-01-13 15:07:40|11682.7|11677.7|11683.2|11678.2|11684.2|11679.2|11682.7|11677.7|1
1736780870000|2025-01-13 15:07:50|11683.7|11678.7|11685.2|11680.2|11685.2|11680.2|11683.2|11678.2|32
1736780880000|2025-01-13 15:08:00|11684.7|11679.7|11684.7|11679.7|11685.2|11680.2|11684.2|11679.2|4
1736780890000|2025-01-13 15:08:10|11685.2|11680.2|11684.2|11679.2|11685.2|11680.2|11684.2|11679.2|0
1736780900000|2025-01-13 15:08:20|11683.7|11678.7|11684.2|11679.2|11684.2|11679.2|11683.2|11678.2|139
1736780910000|2025-01-13 15:08:30|11684.7|11679.7|11682.7|11677.7|11684.7|11679.7|11682.7|11677.7|0
1736780920000|2025-01-13 15:08:40|11683.2|11678.2|11683.2|11678.2|11683.2|11678.2|11681.2|11676.2|5
1736780930000|2025-01-13 15:08:50|||||||||29
1736780940000|2025-01-13 15:09:00|11683.7|11678.7|11682.7|11677.7|11684.2|11679.2|11682.2|11677.2|3
1736780950000|2025-01-13 15:09:10|11682.2|11677.2|11683.2|11678.2|11683.2|11678.2|11682.2|11677.2|4
1736780960000|2025-01-13 15:09:20|11682.7|11677.7|11680.2|11675.2|11682.7|11677.7|11680.2|11675.2|0
1736780970000|2025-01-13 15:09:30|11679.7|11674.7|11678.2|11673.2|11679.7|11674.7|11678.2|11673.2|5
1736780980000|2025-01-13 15:09:40|11677.7|11672.7|11677.2|11672.2|11677.7|11672.7|11676.2|11671.2|19
1736780990000|2025-01-13 15:09:50|11677.7|11672.7|11679.2|11674.2|11679.2|11674.2|11677.2|11672.2|29
1736781000000|2025-01-13 15:10:00|11679.5|11674.5|11678.5|11673.5|11680.5|11675.5|11678.5|11673.5|3
1736781010000|2025-01-13 15:10:10|11678|11673|11675|11670|11678|11673|11675|11670|7
1736781020000|2025-01-13 15:10:20|11675.5|11670.5|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|1
1736781030000|2025-01-13 15:10:30|11675|11670|11674.5|11669.5|11676.5|11671.5|11674.5|11669.5|5
1736781040000|2025-01-13 15:10:40|11675|11670|11675.5|11670.5|11676|11671|11674.5|11669.5|0
1736781050000|2025-01-13 15:10:50|11675|11670|11673|11668|11675.5|11670.5|11671.5|11666.5|31
1736781060000|2025-01-13 15:11:00|11673.5|11668.5|11670.5|11665.5|11673.5|11668.5|11670.5|11665.5|0
1736781070000|2025-01-13 15:11:10|11670|11665|11669.5|11664.5|11670.5|11665.5|11669|11664|4
1736781080000|2025-01-13 15:11:20|11670|11665|11670.5|11665.5|11672|11667|11670|11665|2
1736781090000|2025-01-13 15:11:30|11671|11666|11670.5|11665.5|11671.5|11666.5|11669.5|11664.5|11
1736781100000|2025-01-13 15:11:40|11671|11666|11672|11667|11673.5|11668.5|11671|11666|4
1736781110000|2025-01-13 15:11:50|11671.5|11666.5|11670.5|11665.5|11672.5|11667.5|11670.5|11665.5|2
1736781120000|2025-01-13 15:12:00|11671|11666|11671.5|11666.5|11672.5|11667.5|11671|11666|31
1736781130000|2025-01-13 15:12:10|11671|11666|11670.5|11665.5|11671.5|11666.5|11670.5|11665.5|0
1736781140000|2025-01-13 15:12:20|11671|11666|11672.5|11667.5|11672.5|11667.5|11671|11666|0
1736781150000|2025-01-13 15:12:30|11672|11667|11672.5|11667.5|11672.5|11667.5|11671.5|11666.5|2
1736781160000|2025-01-13 15:12:40|11672|11667|11669|11664|11672.5|11667.5|11667.5|11662.5|1
1736781170000|2025-01-13 15:12:50|11669.5|11664.5|11669.5|11664.5|11670|11665|11668.5|11663.5|1
1736781180000|2025-01-13 15:13:00|11670|11665|11667.5|11662.5|11670.5|11665.5|11667.5|11662.5|31
1736781190000|2025-01-13 15:13:10|11668|11663|11670.5|11665.5|11671|11666|11668|11663|4
1736781200000|2025-01-13 15:13:20|11671|11666|11671.5|11666.5|11673.5|11668.5|11671|11666|13
1736781210000|2025-01-13 15:13:30|11672|11667|11675.5|11670.5|11675.5|11670.5|11672|11667|4
1736781220000|2025-01-13 15:13:40|11675|11670|11676.5|11671.5|11677|11672|11674.5|11669.5|3
1736781230000|2025-01-13 15:13:50|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|0
1736781240000|2025-01-13 15:14:00|11676|11671|11673.5|11668.5|11676|11671|11673.5|11668.5|29
1736781250000|2025-01-13 15:14:10|11674|11669|11673.5|11668.5|11674|11669|11673|11668|0
1736781260000|2025-01-13 15:14:20|11673|11668|11674.5|11669.5|11675|11670|11673|11668|2
1736781270000|2025-01-13 15:14:30|11675|11670|11676.5|11671.5|11676.5|11671.5|11675|11670|3
1736781280000|2025-01-13 15:14:40|11677|11672|11676.5|11671.5|11677.5|11672.5|11676.5|11671.5|2
1736781290000|2025-01-13 15:14:50|11677|11672|11677.5|11672.5|11677.5|11672.5|11676.5|11671.5|4
1736781300000|2025-01-13 15:15:00|11677|11672|11681|11676|11681.5|11676.5|11677|11672|33
1736781310000|2025-01-13 15:15:10|11681.5|11676.5|11681|11676|11682.5|11677.5|11678.5|11673.5|8
1736781320000|2025-01-13 15:15:20|11680.5|11675.5|11681.5|11676.5|11681.5|11676.5|11679.5|11674.5|0
1736781330000|2025-01-13 15:15:30|11681|11676|11679|11674|11681|11676|11678.5|11673.5|13
1736781340000|2025-01-13 15:15:40|11680.5|11675.5|11675.5|11670.5|11681|11676|11674.5|11669.5|5
1736781350000|2025-01-13 15:15:50|11675|11670|11676|11671|11676.5|11671.5|11675|11670|0
1736781360000|2025-01-13 15:16:00|11675.5|11670.5|11674.5|11669.5|11675.5|11670.5|11674.5|11669.5|34
1736781370000|2025-01-13 15:16:10|11674|11669|11674.5|11669.5|11675.5|11670.5|11673|11668|2
1736781380000|2025-01-13 15:16:20|11675|11670|11678.5|11673.5|11678.5|11673.5|11675|11670|1
1736781390000|2025-01-13 15:16:30|11678|11673|11680.5|11675.5|11680.5|11675.5|11678|11673|1
1736781400000|2025-01-13 15:16:40|11681|11676|11679|11674|11681|11676|11678.5|11673.5|2
1736781410000|2025-01-13 15:16:50|11680.5|11675.5|11680.5|11675.5|11681|11676|11680.5|11675.5|9
1736781420000|2025-01-13 15:17:00|11680|11675|11680.5|11675.5|11681.5|11676.5|11678.5|11673.5|1
1736781430000|2025-01-13 15:17:10|11681|11676|11681.5|11676.5|11682.5|11677.5|11681|11676|34
1736781440000|2025-01-13 15:17:20|11681|11676|11679.5|11674.5|11681.5|11676.5|11679.5|11674.5|1
1736781450000|2025-01-13 15:17:30|11680|11675|11680.5|11675.5|11680.5|11675.5|11679.5|11674.5|2
1736781460000|2025-01-13 15:17:40|11681|11676|11682.5|11677.5|11683|11678|11681|11676|0
1736781470000|2025-01-13 15:17:50|11683|11678|11683.5|11678.5|11683.5|11678.5|11682.5|11677.5|1
1736781480000|2025-01-13 15:18:00|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|2
1736781490000|2025-01-13 15:18:10|11684|11679|11683.5|11678.5|11685.5|11680.5|11683.5|11678.5|29
1736781500000|2025-01-13 15:18:20|11684|11679|11682.5|11677.5|11684.5|11679.5|11682|11677|4
1736781510000|2025-01-13 15:18:30|11682|11677|11680.5|11675.5|11682|11677|11680.5|11675.5|3
1736781520000|2025-01-13 15:18:40|11681|11676|11681.5|11676.5|11681.5|11676.5|11681|11676|1
1736781530000|2025-01-13 15:18:50|11682|11677|11684.5|11679.5|11684.5|11679.5|11682|11677|2
1736781540000|2025-01-13 15:19:00|11685|11680|11685.5|11680.5|11685.5|11680.5|11684.5|11679.5|5
1736781550000|2025-01-13 15:19:10|11686|11681|11683.5|11678.5|11686|11681|11683.5|11678.5|43
1736781560000|2025-01-13 15:19:20|11684|11679|11686.5|11681.5|11687.5|11682.5|11683.5|11678.5|9
1736781570000|2025-01-13 15:19:30|11687|11682|11687.5|11682.5|11688.5|11683.5|11687|11682|3
1736781580000|2025-01-13 15:19:40|11688|11683|11689|11684|11689|11684|11688|11683|4
1736781590000|2025-01-13 15:19:50|11689.5|11684.5|11687|11682|11689.5|11684.5|11687|11682|1
1736781600000|2025-01-13 15:20:00|11686.5|11681.5|11688|11683|11688|11683|11686.5|11681.5|1
1736781610000|2025-01-13 15:20:10|11687.5|11682.5|11686|11681|11687.5|11682.5|11685.5|11680.5|33
1736781620000|2025-01-13 15:20:20|11685.5|11680.5|11688.5|11683.5|11688.5|11683.5|11685|11680|1
1736781630000|2025-01-13 15:20:30|11689|11684|11689.5|11684.5|11690|11685|11687.5|11682.5|9
1736781640000|2025-01-13 15:20:40|11689|11684|11689.5|11684.5|11690.5|11685.5|11688.5|11683.5|12
1736781650000|2025-01-13 15:20:50|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|0
1736781660000|2025-01-13 15:21:00|11688|11683|11688|11683|11688|11683|11687.5|11682.5|1
1736781670000|2025-01-13 15:21:10|11687.5|11682.5|11689.5|11684.5|11689.5|11684.5|11687.5|11682.5|43
1736781680000|2025-01-13 15:21:20|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|1
1736781690000|2025-01-13 15:21:30|11687.5|11682.5|11687|11682|11687.5|11682.5|11686.5|11681.5|3
1736781700000|2025-01-13 15:21:40|11688|11683|11689.5|11684.5|11690|11685|11688|11683|3
1736781710000|2025-01-13 15:21:50|11690|11685|11690.5|11685.5|11691|11686|11690|11685|0
1736781720000|2025-01-13 15:22:00|11691|11686|11689|11684|11691|11686|11688.5|11683.5|3
1736781730000|2025-01-13 15:22:10|11688.5|11683.5|11689|11684|11689|11684|11688.5|11683.5|0
1736781740000|2025-01-13 15:22:20|11688.5|11683.5|11687.5|11682.5|11688.5|11683.5|11687|11682|31
1736781750000|2025-01-13 15:22:30|11687|11682|11687.5|11682.5|11688|11683|11686|11681|7
1736781760000|2025-01-13 15:22:40|11688|11683|11686|11681|11688.5|11683.5|11685.5|11680.5|1
1736781770000|2025-01-13 15:22:50|11686.5|11681.5|11686.5|11681.5|11687|11682|11686.5|11681.5|1
1736781780000|2025-01-13 15:23:00|11686|11681|11685.5|11680.5|11686|11681|11685.5|11680.5|11
1736781790000|2025-01-13 15:23:10|11685|11680|11686.5|11681.5|11686.5|11681.5|11685|11680|4
1736781800000|2025-01-13 15:23:20|11687|11682|11688.5|11683.5|11688.5|11683.5|11687|11682|30
1736781810000|2025-01-13 15:23:30|11688|11683|11686.5|11681.5|11688|11683|11686|11681|6
1736781820000|2025-01-13 15:23:40|11686|11681|11685|11680|11686|11681|11684.5|11679.5|0
1736781830000|2025-01-13 15:23:50|11684.5|11679.5|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|1
1736781840000|2025-01-13 15:24:00|11684|11679|11680.5|11675.5|11684|11679|11680|11675|6
1736781850000|2025-01-13 15:24:10|11680|11675|11680.5|11675.5|11681|11676|11680|11675|2
1736781860000|2025-01-13 15:24:20|11680|11675|11679.5|11674.5|11680.5|11675.5|11679.5|11674.5|38
1736781870000|2025-01-13 15:24:30|11680|11675|11680|11675|11680|11675|11679.5|11674.5|1
1736781880000|2025-01-13 15:24:40|11681.5|11676.5|11682.5|11677.5|11683|11678|11681.5|11676.5|2
1736781890000|2025-01-13 15:24:50|11683|11678|11682.5|11677.5|11683.5|11678.5|11682.5|11677.5|1
1736781900000|2025-01-13 15:25:00|11682|11677|11681|11676|11682|11677|11681|11676|0
1736781910000|2025-01-13 15:25:10|11680.5|11675.5|11683.5|11678.5|11683.5|11678.5|11680|11675|193
1736781920000|2025-01-13 15:25:20|11683|11678|11679.5|11674.5|11683.5|11678.5|11679.5|11674.5|9
1736781930000|2025-01-13 15:25:30|11679|11674|11676.5|11671.5|11679|11674|11676.5|11671.5|5
1736781940000|2025-01-13 15:25:40|11675.5|11670.5|11677|11672|11677.5|11672.5|11675.5|11670.5|1
1736781950000|2025-01-13 15:25:50|11676.5|11671.5|11677|11672|11677.5|11672.5|11676.5|11671.5|0
1736781960000|2025-01-13 15:26:00|11675.5|11670.5|11679.5|11674.5|11680|11675|11675.5|11670.5|3
1736781970000|2025-01-13 15:26:10|11680|11675|11681.5|11676.5|11681.5|11676.5|11680|11675|1
1736781980000|2025-01-13 15:26:20|11682|11677|11682|11677|11682|11677|11681.5|11676.5|8
1736781990000|2025-01-13 15:26:30|11682.5|11677.5|11679.5|11674.5|11682.5|11677.5|11679.5|11674.5|8
1736782000000|2025-01-13 15:26:40|11679|11674|11678.5|11673.5|11679|11674|11678.5|11673.5|0
1736782010000|2025-01-13 15:26:50|11679|11674|11680.5|11675.5|11680.5|11675.5|11678.5|11673.5|14
1736782020000|2025-01-13 15:27:00|11681|11676|11682.5|11677.5|11682.5|11677.5|11679.5|11674.5|10
1736782030000|2025-01-13 15:27:10|11683|11678|11683.5|11678.5|11683.5|11678.5|11683|11678|0
1736782040000|2025-01-13 15:27:20|11683|11678|11682.5|11677.5|11683|11678|11682.5|11677.5|2
1736782050000|2025-01-13 15:27:30|11683|11678|11683.5|11678.5|11684.5|11679.5|11683|11678|87
1736782060000|2025-01-13 15:27:40|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|0
1736782070000|2025-01-13 15:27:50|11684|11679|11684.5|11679.5|11684.5|11679.5|11683.5|11678.5|0
1736782080000|2025-01-13 15:28:00|11685|11680|11686.5|11681.5|11686.5|11681.5|11685|11680|4
1736782090000|2025-01-13 15:28:10|11686|11681|11687.5|11682.5|11688.5|11683.5|11685.5|11680.5|8
1736782100000|2025-01-13 15:28:20|11687|11682|11685.5|11680.5|11687.5|11682.5|11685.5|11680.5|1
1736782110000|2025-01-13 15:28:30|11686|11681|11685.5|11680.5|11686.5|11681.5|11685|11680|5
1736782120000|2025-01-13 15:28:40|11684.5|11679.5|11684.5|11679.5|11685|11680|11684.5|11679.5|1
1736782130000|2025-01-13 15:28:50|11684|11679|11682.5|11677.5|11684|11679|11682.5|11677.5|14
1736782140000|2025-01-13 15:29:00|11683|11678|11683|11678|11684|11679|11682.5|11677.5|1
1736782150000|2025-01-13 15:29:10|11682.5|11677.5|11684.5|11679.5|11684.5|11679.5|11682.5|11677.5|2
1736782160000|2025-01-13 15:29:20|11684|11679|11684.5|11679.5|11684.5|11679.5|11682.5|11677.5|4
1736782170000|2025-01-13 15:29:30|11685|11680|11686.5|11681.5|11687|11682|11685|11680|2
1736782180000|2025-01-13 15:29:40|11687|11682|11688|11683|11688.5|11683.5|11687|11682|0
1736782190000|2025-01-13 15:29:50|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|3
1736782200000|2025-01-13 15:30:00|11689|11684|11691.5|11686.5|11691.5|11686.5|11689|11684|6
1736782210000|2025-01-13 15:30:10|11692|11687|11691.5|11686.5|11692.5|11687.5|11691.5|11686.5|1
1736782220000|2025-01-13 15:30:20|11691|11686|11693|11688|11693|11688|11691|11686|5
1736782230000|2025-01-13 15:30:30|11694|11689|11692.5|11687.5|11695.5|11690.5|11692.5|11687.5|90
1736782240000|2025-01-13 15:30:40|11693|11688|11693.5|11688.5|11695.5|11690.5|11693|11688|80
1736782250000|2025-01-13 15:30:50|11694|11689|11693.5|11688.5|11694|11689|11693.5|11688.5|0
1736782260000|2025-01-13 15:31:00|11694|11689|11694.5|11689.5|11695|11690|11693.5|11688.5|1
1736782270000|2025-01-13 15:31:10|11694|11689|11697.5|11692.5|11697.5|11692.5|11694|11689|3
1736782290000|2025-01-13 15:31:30|11697|11692|11698.5|11693.5|11699|11694|11697|11692|3
1736782300000|2025-01-13 15:31:40|11698|11693|11697.5|11692.5|11698|11693|11697.5|11692.5|3
1736782310000|2025-01-13 15:31:50|11697|11692|11695|11690|11697|11692|11694.5|11689.5|5
1736782320000|2025-01-13 15:32:00|11696|11691|11695|11690|11696.5|11691.5|11695|11690|1
1736782330000|2025-01-13 15:32:10|11694|11689|11694.5|11689.5|11695.5|11690.5|11694|11689|3
1736782340000|2025-01-13 15:32:20|11693|11688|11693.5|11688.5|11693.5|11688.5|11692|11687|7
1736782350000|2025-01-13 15:32:30|11694|11689|11694.5|11689.5|11695|11690|11694|11689|12
1736782360000|2025-01-13 15:32:40|11695|11690|11696.5|11691.5|11696.5|11691.5|11694.5|11689.5|0
1736782370000|2025-01-13 15:32:50|11696|11691|11694.5|11689.5|11696|11691|11693.5|11688.5|8
1736782380000|2025-01-13 15:33:00|11695|11690|11696|11691|11696.5|11691.5|11695|11690|2
1736782390000|2025-01-13 15:33:10|11696.5|11691.5|11696.5|11691.5|11696.5|11691.5|11695|11690|5
1736782400000|2025-01-13 15:33:20|11697|11692|11697|11692|11697.5|11692.5|11697|11692|2
1736782410000|2025-01-13 15:33:30|11696.5|11691.5|11696.5|11691.5|11697|11692|11696.5|11691.5|3
1736782420000|2025-01-13 15:33:40|11697|11692|11697.5|11692.5|11697.5|11692.5|11697|11692|1
1736782430000|2025-01-13 15:33:50|11697|11692|11697.5|11692.5|11698|11693|11697|11692|2
1736782440000|2025-01-13 15:34:00|11697|11692|11697.5|11692.5|11697.5|11692.5|11696|11691|4
1736782450000|2025-01-13 15:34:10|11698|11693|11698|11693|11698.5|11693.5|11697.5|11692.5|1
1736782460000|2025-01-13 15:34:20|11698.5|11693.5|11697|11692|11698.5|11693.5|11696.5|11691.5|1
1736782470000|2025-01-13 15:34:30|11697.5|11692.5|11695|11690|11697.5|11692.5|11695|11690|5
1736782480000|2025-01-13 15:34:40|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|12
1736782490000|2025-01-13 15:34:50|11695|11690|11695.5|11690.5|11696.5|11691.5|11695|11690|5
1736782500000|2025-01-13 15:35:00|11696.5|11691.5|11694|11689|11696.5|11691.5|11694|11689|2
1736782510000|2025-01-13 15:35:10|11695.5|11690.5|11697.5|11692.5|11697.5|11692.5|11695.5|11690.5|2
1736782520000|2025-01-13 15:35:20|11697|11692|11696.5|11691.5|11697|11692|11696.5|11691.5|2
1736782530000|2025-01-13 15:35:30|11697|11692|11697.5|11692.5|11698|11693|11696.5|11691.5|1
1736782540000|2025-01-13 15:35:40|||||||||1
1736782550000|2025-01-13 15:35:50|11698|11693|11698|11693|11698.5|11693.5|11696.5|11691.5|1
1736782560000|2025-01-13 15:36:00|11699.5|11694.5|11699.5|11694.5|11700.5|11695.5|11698.5|11693.5|10
1736782570000|2025-01-13 15:36:10|11699|11694|11699.5|11694.5|11699.5|11694.5|11698.5|11693.5|1
1736782580000|2025-01-13 15:36:20|11700|11695|11700.5|11695.5|11700.5|11695.5|11698.5|11693.5|4
1736782590000|2025-01-13 15:36:30|11699.5|11694.5|11699.5|11694.5|11699.5|11694.5|11699|11694|5
1736782600000|2025-01-13 15:36:40|11699|11694|11698.5|11693.5|11699|11694|11698.5|11693.5|5
1736782610000|2025-01-13 15:36:50|11699|11694|11697.5|11692.5|11699|11694|11697.5|11692.5|2
1736782620000|2025-01-13 15:37:00|11698|11693|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|0
1736782630000|2025-01-13 15:37:10|11698|11693|11698|11693|11698|11693|11697|11692|1
1736782640000|2025-01-13 15:37:20|11697.5|11692.5|11697.5|11692.5|11698.5|11693.5|11697.5|11692.5|7
1736782650000|2025-01-13 15:37:30|11698|11693|11697|11692|11698.5|11693.5|11697|11692|4
1736782660000|2025-01-13 15:37:40|11696.5|11691.5|11695.5|11690.5|11697|11692|11693|11688|40
1736782670000|2025-01-13 15:37:50|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|0
1736782680000|2025-01-13 15:38:00|11696|11691|11695.5|11690.5|11696|11691|11694.5|11689.5|105
1736782690000|2025-01-13 15:38:10|11696|11691|11696.5|11691.5|11697|11692|11695.5|11690.5|6
1736782700000|2025-01-13 15:38:20|11697|11692|11697|11692|11697.5|11692.5|11697|11692|131
1736782710000|2025-01-13 15:38:30|11697.5|11692.5|11696.5|11691.5|11697.5|11692.5|11696|11691|3
1736782720000|2025-01-13 15:38:40|11696|11691|11696.5|11691.5|11697.5|11692.5|11696|11691|3
1736782730000|2025-01-13 15:38:50|11696|11691|11697.5|11692.5|11698|11693|11695.5|11690.5|34
1736782740000|2025-01-13 15:39:00|11698|11693|11699|11694|11699.5|11694.5|11697.5|11692.5|1
1736782750000|2025-01-13 15:39:10|11699.5|11694.5|11700.5|11695.5|11700.5|11695.5|11699|11694|3
1736782760000|2025-01-13 15:39:20|11699.5|11694.5|11698.5|11693.5|11699.5|11694.5|11698.5|11693.5|5
1736782770000|2025-01-13 15:39:30|11699|11694|11700.5|11695.5|11700.5|11695.5|11698.5|11693.5|3
1736782780000|2025-01-13 15:39:40|11700|11695|11700|11695|11700.5|11695.5|11699.5|11694.5|3
1736782790000|2025-01-13 15:39:50|11700.5|11695.5|11700.5|11695.5|11701|11696|11700.5|11695.5|29
1736782800000|2025-01-13 15:40:00|11701|11696|11701.5|11696.5|11702|11697|11700.5|11695.5|4
1736782810000|2025-01-13 15:40:10|11701|11696|11697.5|11692.5|11701|11696|11697.5|11692.5|8
1736782820000|2025-01-13 15:40:20|11697|11692|11693.5|11688.5|11698|11693|11693.5|11688.5|20
1736782830000|2025-01-13 15:40:30|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|10
1736782840000|2025-01-13 15:40:40|11695|11690|11695.5|11690.5|11695.5|11690.5|11694.5|11689.5|5
1736782850000|2025-01-13 15:40:50|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|33
1736782860000|2025-01-13 15:41:00|11695|11690|11694.5|11689.5|11695|11690|11693|11688|3
1736782870000|2025-01-13 15:41:10|11695|11690|11694.5|11689.5|11695|11690|11694.5|11689.5|1
1736782880000|2025-01-13 15:41:20|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|2
1736782890000|2025-01-13 15:41:30|11695|11690|11694|11689|11695|11690|11694|11689|1
1736782900000|2025-01-13 15:41:40|11693.5|11688.5|11695.5|11690.5|11695.5|11690.5|11693.5|11688.5|1
1736782910000|2025-01-13 15:41:50|11696|11691|11693.5|11688.5|11696.5|11691.5|11693.5|11688.5|32
1736782920000|2025-01-13 15:42:00|11694|11689|11695.5|11690.5|11695.5|11690.5|11694|11689|2
1736782930000|2025-01-13 15:42:10|11696|11691|11696.5|11691.5|11697|11692|11696|11691|12
1736782940000|2025-01-13 15:42:20|11697|11692|11698|11693|11698|11693|11696.5|11691.5|0
1736782950000|2025-01-13 15:42:30|11697.5|11692.5|11697.5|11692.5|11698|11693|11696|11691|3
1736782960000|2025-01-13 15:42:40|11698|11693|11698|11693|11698|11693|11698|11693|2
1736782970000|2025-01-13 15:42:50|11698.5|11693.5|11699.5|11694.5|11699.5|11694.5|11698.5|11693.5|33
1736782980000|2025-01-13 15:43:00|11700|11695|11698.5|11693.5|11700|11695|11698.5|11693.5|7
1736782990000|2025-01-13 15:43:10|11699|11694|11699|11694|11699|11694|11699|11694|0
1736783000000|2025-01-13 15:43:20|11699.5|11694.5|11699.5|11694.5|11700|11695|11698|11693|8
1736783010000|2025-01-13 15:43:30|11700|11695|11701.5|11696.5|11701.5|11696.5|11699|11694|5
1736783020000|2025-01-13 15:43:40|11701|11696|11701.5|11696.5|11702|11697|11701|11696|5
1736783030000|2025-01-13 15:43:50|11702|11697|11700.5|11695.5|11702.5|11697.5|11700.5|11695.5|9
1736783040000|2025-01-13 15:44:00|11701|11696|11703|11698|11703|11698|11701|11696|31
1736783050000|2025-01-13 15:44:10|11702.5|11697.5|11703.5|11698.5|11703.5|11698.5|11701.5|11696.5|4
1736783060000|2025-01-13 15:44:20|11703|11698|11701.5|11696.5|11704.5|11699.5|11701.5|11696.5|19
1736783070000|2025-01-13 15:44:30|11702|11697|11702.5|11697.5|11704|11699|11702|11697|7
1736783080000|2025-01-13 15:44:40|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|1
1736783090000|2025-01-13 15:44:50|11703|11698|11703.5|11698.5|11704|11699|11702.5|11697.5|12
1736783100000|2025-01-13 15:45:00|11703|11698|11704.5|11699.5|11705.5|11700.5|11702.5|11697.5|33
1736783110000|2025-01-13 15:45:10|11705|11700|11706|11701|11706|11701|11705|11700|0
1736783120000|2025-01-13 15:45:20|11705.5|11700.5|11706.5|11701.5|11706.5|11701.5|11705.5|11700.5|7
1736783130000|2025-01-13 15:45:30|11706|11701|11706|11701|11707|11702|11706|11701|8
1736783140000|2025-01-13 15:45:40|11706.5|11701.5|11703.5|11698.5|11706.5|11701.5|11703.5|11698.5|7
1736783150000|2025-01-13 15:45:50|11704|11699|11704|11699|11704.5|11699.5|11704|11699|0
1736783160000|2025-01-13 15:46:00|11703.5|11698.5|11702|11697|11704.5|11699.5|11702|11697|36
1736783170000|2025-01-13 15:46:10|11701.5|11696.5|11702|11697|11702.5|11697.5|11701.5|11696.5|4
1736783180000|2025-01-13 15:46:20|11702.5|11697.5|11703.5|11698.5|11704|11699|11702.5|11697.5|0
1736783190000|2025-01-13 15:46:30|11704.5|11699.5|11703|11698|11704.5|11699.5|11702.5|11697.5|1
1736783200000|2025-01-13 15:46:40|11703.5|11698.5|11704.5|11699.5|11704.5|11699.5|11702.5|11697.5|5
1736783210000|2025-01-13 15:46:50|11704|11699|11704.5|11699.5|11705|11700|11704|11699|2
1736783220000|2025-01-13 15:47:00|11705|11700|11704.5|11699.5|11706|11701|11704.5|11699.5|32
1736783230000|2025-01-13 15:47:10|11705|11700|11702|11697|11705|11700|11702|11697|5
1736783240000|2025-01-13 15:47:20|11702.5|11697.5|11702|11697|11702.5|11697.5|11701.5|11696.5|0
1736783250000|2025-01-13 15:47:30|11702.5|11697.5|11702.5|11697.5|11703|11698|11702|11697|1
1736783260000|2025-01-13 15:47:40|11703|11698|11702|11697|11703|11698|11702|11697|3
1736783270000|2025-01-13 15:47:50|11702.5|11697.5|11701|11696|11702.5|11697.5|11701|11696|0
1736783280000|2025-01-13 15:48:00|11700.5|11695.5|11702|11697|11702|11697|11700|11695|43
1736783300000|2025-01-13 15:48:20|11700.5|11695.5|11701.5|11696.5|11702|11697|11700.5|11695.5|3
1736783310000|2025-01-13 15:48:30|11701|11696|11701.5|11696.5|11701.5|11696.5|11700.5|11695.5|1
1736783320000|2025-01-13 15:48:40|11702|11697|11702.5|11697.5|11703|11698|11702|11697|4
1736783330000|2025-01-13 15:48:50|11702|11697|11702.5|11697.5|11703|11698|11702|11697|5
1736783340000|2025-01-13 15:49:00|11702|11697|11703.5|11698.5|11703.5|11698.5|11702|11697|2
1736783350000|2025-01-13 15:49:10|11703|11698|11703.5|11698.5|11703.5|11698.5|11703|11698|29
1736783360000|2025-01-13 15:49:20|11703|11698|11703|11698|11703.5|11698.5|11703|11698|1
1736783370000|2025-01-13 15:49:30|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|11702.5|11697.5|1
1736783380000|2025-01-13 15:49:40|11702|11697|11703.5|11698.5|11703.5|11698.5|11702|11697|2
1736783390000|2025-01-13 15:49:50|11704|11699|11705|11700|11705.5|11700.5|11704|11699|4
1736783400000|2025-01-13 15:50:00|11705.5|11700.5|11705.5|11700.5|11706|11701|11704.5|11699.5|20
1736783410000|2025-01-13 15:50:10|11705|11700|11705.5|11700.5|11705.5|11700.5|11704.5|11699.5|30
1736783420000|2025-01-13 15:50:20|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|3
1736783430000|2025-01-13 15:50:30|11705|11700|11704.5|11699.5|11705.5|11700.5|11704.5|11699.5|2
1736783440000|2025-01-13 15:50:40|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|1
1736783450000|2025-01-13 15:50:50|11706|11701|11706|11701|11706|11701|11706|11701|0
1736783460000|2025-01-13 15:51:00|11706.5|11701.5|11706|11701|11706.5|11701.5|11706|11701|4
1736783470000|2025-01-13 15:51:10|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|11706.5|11701.5|29
1736783480000|2025-01-13 15:51:20|11706|11701|11706.5|11701.5|11707|11702|11706|11701|5
1736783490000|2025-01-13 15:51:30|11706|11701|11706.5|11701.5|11706.5|11701.5|11705|11700|7
1736783500000|2025-01-13 15:51:40|11707|11702|11707|11702|11707|11702|11706.5|11701.5|14
1736783510000|2025-01-13 15:51:50|11707.5|11702.5|11708|11703|11708.5|11703.5|11707.5|11702.5|12
1736783520000|2025-01-13 15:52:00|11707.5|11702.5|11706|11701|11707.5|11702.5|11705.5|11700.5|7
1736783530000|2025-01-13 15:52:10|11705.5|11700.5|11702|11697|11705.5|11700.5|11702|11697|31
1736783540000|2025-01-13 15:52:20|11702.5|11697.5|11703.5|11698.5|11703.5|11698.5|11702|11697|8
1736783550000|2025-01-13 15:52:30|11704|11699|11705.5|11700.5|11705.5|11700.5|11704|11699|6
1736783560000|2025-01-13 15:52:40|11705|11700|11705.5|11700.5|11705.5|11700.5|11705|11700|0
1736783570000|2025-01-13 15:52:50|11706|11701|11705.5|11700.5|11707.5|11702.5|11705.5|11700.5|9
1736783580000|2025-01-13 15:53:00|11705|11700|11705|11700|11706|11701|11704|11699|8
1736783590000|2025-01-13 15:53:10|11704.5|11699.5|11704.5|11699.5|11704.5|11699.5|11703.5|11698.5|28
1736783600000|2025-01-13 15:53:20|11704|11699|11704.5|11699.5|11705|11700|11704|11699|2
1736783610000|2025-01-13 15:53:30|11705|11700|11705.5|11700.5|11706|11701|11705|11700|1
1736783620000|2025-01-13 15:53:40|11706|11701|11704|11699|11706.5|11701.5|11703.5|11698.5|11
1736783630000|2025-01-13 15:53:50|11704.5|11699.5|11703|11698|11705|11700|11703|11698|13
1736783640000|2025-01-13 15:54:00|11703.5|11698.5|11702.5|11697.5|11703.5|11698.5|11701.5|11696.5|2
1736783650000|2025-01-13 15:54:10|11703|11698|11702.5|11697.5|11703.5|11698.5|11702.5|11697.5|30
1736783660000|2025-01-13 15:54:20|11703|11698|11702.5|11697.5|11703|11698|11702.5|11697.5|2
1736783670000|2025-01-13 15:54:30|11703|11698|11703|11698|11703|11698|11701.5|11696.5|2
1736783680000|2025-01-13 15:54:40|11703.5|11698.5|11704.5|11699.5|11704.5|11699.5|11703|11698|3
1736783690000|2025-01-13 15:54:50|11704|11699|11703.5|11698.5|11704|11699|11703.5|11698.5|1
1736783700000|2025-01-13 15:55:00|11703|11698|11705|11700|11705.5|11700.5|11703|11698|3
1736783710000|2025-01-13 15:55:10|11704.5|11699.5|11705|11700|11705|11700|11703.5|11698.5|4
1736783720000|2025-01-13 15:55:20|11704.5|11699.5|11703|11698|11704.5|11699.5|11702.5|11697.5|38
1736783730000|2025-01-13 15:55:30|11703.5|11698.5|11705.5|11700.5|11705.5|11700.5|11703.5|11698.5|1
1736783740000|2025-01-13 15:55:40|11705|11700|11705|11700|11705|11700|11704|11699|4
1736783750000|2025-01-13 15:55:50|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|5
1736783760000|2025-01-13 15:56:00|11706|11701|11705.5|11700.5|11706.5|11701.5|11705.5|11700.5|3
1736783770000|2025-01-13 15:56:10|11705|11700|11706.5|11701.5|11706.5|11701.5|11704.5|11699.5|0
1736783780000|2025-01-13 15:56:20|11707|11702|11707.5|11702.5|11707.5|11702.5|11706.5|11701.5|29
1736783790000|2025-01-13 15:56:30|11706.5|11701.5|11706.5|11701.5|11707|11702|11706|11701|6
1736783800000|2025-01-13 15:56:40|11707|11702|11706.5|11701.5|11707|11702|11706|11701|3
1736783810000|2025-01-13 15:56:50|11707|11702|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|3
1736783820000|2025-01-13 15:57:00|11706|11701|11706.5|11701.5|11707|11702|11706|11701|2
1736783830000|2025-01-13 15:57:10|11707|11702|11707|11702|11707.5|11702.5|11707|11702|0
1736783840000|2025-01-13 15:57:20|11707.5|11702.5|11708|11703|11708|11703|11707|11702|31
1736783850000|2025-01-13 15:57:30|11708.5|11703.5|11709.5|11704.5|11710.5|11705.5|11708|11703|16
1736783860000|2025-01-13 15:57:40|11710|11705|11710.5|11705.5|11710.5|11705.5|11710|11705|0
1736783870000|2025-01-13 15:57:50|11711|11706|11712|11707|11712|11707|11711|11706|2
1736783880000|2025-01-13 15:58:00|11711|11706|11711.5|11706.5|11711.5|11706.5|11711|11706|8
1736783890000|2025-01-13 15:58:10|11711|11706|11711.5|11706.5|11711.5|11706.5|11711|11706|2
1736783900000|2025-01-13 15:58:20|11712|11707|11711.5|11706.5|11712|11707|11711.5|11706.5|30
1736783910000|2025-01-13 15:58:30|11712|11707|11711.5|11706.5|11712|11707|11710.5|11705.5|12
1736783920000|2025-01-13 15:58:40|11711|11706|11710|11705|11711|11706|11710|11705|1
1736783930000|2025-01-13 15:58:50|11710.5|11705.5|11709.5|11704.5|11710.5|11705.5|11709|11704|4
1736783940000|2025-01-13 15:59:00|11710|11705|11709.5|11704.5|11711|11706|11709|11704|6
1736783950000|2025-01-13 15:59:10|11710|11705|11709.5|11704.5|11710|11705|11709.5|11704.5|2
1736783960000|2025-01-13 15:59:20|11710|11705|11710.5|11705.5|11710.5|11705.5|11710|11705|29
1736783970000|2025-01-13 15:59:30|11710|11705|11710.5|11705.5|11710.5|11705.5|11710|11705|11
1736783980000|2025-01-13 15:59:40|11711|11706|11712|11707|11712|11707|11710.5|11705.5|1
1736783990000|2025-01-13 15:59:50|11711.5|11706.5|11709.5|11704.5|11711.5|11706.5|11709.5|11704.5|3
1736784000000|2025-01-13 16:00:00|11709|11704|11708.5|11703.5|11709|11704|11708.5|11703.5|11
1736784010000|2025-01-13 16:00:10|11708|11703|11708|11703|11708|11703|11707.5|11702.5|1
1736784020000|2025-01-13 16:00:20|11708.5|11703.5|11706.5|11701.5|11708.5|11703.5|11706|11701|17
1736784030000|2025-01-13 16:00:30|11707|11702|11706.5|11701.5|11707.5|11702.5|11706.5|11701.5|30
1736784040000|2025-01-13 16:00:40|11706|11701|11702.5|11697.5|11706|11701|11702.5|11697.5|6
1736784050000|2025-01-13 16:00:50|11702|11697|11701.5|11696.5|11702|11697|11701|11696|6
1736784060000|2025-01-13 16:01:00|11702|11697|11701|11696|11702.5|11697.5|11700.5|11695.5|11
1736784070000|2025-01-13 16:01:10|11701.5|11696.5|11703.5|11698.5|11704.5|11699.5|11701.5|11696.5|12
1736784080000|2025-01-13 16:01:20|11704|11699|11702.5|11697.5|11704.5|11699.5|11702|11697|3
1736784090000|2025-01-13 16:01:30|11702|11697|11698|11693|11702|11697|11698|11693|35
1736784100000|2025-01-13 16:01:40|11697.5|11692.5|11698.5|11693.5|11698.5|11693.5|11697.5|11692.5|1
1736784110000|2025-01-13 16:01:50|11699|11694|11696.5|11691.5|11699|11694|11696.5|11691.5|6
1736784120000|2025-01-13 16:02:00|11697|11692|11697.5|11692.5|11697.5|11692.5|11696.5|11691.5|0
1736784130000|2025-01-13 16:02:10|11697|11692|11696.5|11691.5|11697|11692|11696|11691|1
1736784140000|2025-01-13 16:02:20|11696|11691|11693.5|11688.5|11696|11691|11693.5|11688.5|2
1736784150000|2025-01-13 16:02:30|11694|11689|11693.5|11688.5|11695|11690|11693.5|11688.5|34
1736784160000|2025-01-13 16:02:40|11694|11689|11694.5|11689.5|11695|11690|11693.5|11688.5|3
1736784170000|2025-01-13 16:02:50|11695|11690|11695.5|11690.5|11696|11691|11694.5|11689.5|11
1736784180000|2025-01-13 16:03:00|11696|11691|11696.5|11691.5|11697.5|11692.5|11696|11691|22
1736784190000|2025-01-13 16:03:10|11697|11692|11698.5|11693.5|11698.5|11693.5|11697|11692|0
1736784200000|2025-01-13 16:03:20|11698|11693|11699.5|11694.5|11699.5|11694.5|11698|11693|0
1736784210000|2025-01-13 16:03:30|11699|11694|11697|11692|11699.5|11694.5|11697|11692|50
1736784220000|2025-01-13 16:03:40|11696|11691|11694.5|11689.5|11696|11691|11694|11689|11
1736784230000|2025-01-13 16:03:50|11695|11690|11695|11690|11695.5|11690.5|11694.5|11689.5|3
1736784240000|2025-01-13 16:04:00|11695.5|11690.5|11695.5|11690.5|11697|11692|11695|11690|4
1736784250000|2025-01-13 16:04:10|11696|11691|11695.5|11690.5|11696|11691|11695.5|11690.5|0
1736784260000|2025-01-13 16:04:20|11696|11691|11696|11691|11696|11691|11695.5|11690.5|5
1736784270000|2025-01-13 16:04:30|11696.5|11691.5|11696|11691|11698.5|11693.5|11694.5|11689.5|55
1736784280000|2025-01-13 16:04:40|11695.5|11690.5|11697|11692|11697.5|11692.5|11695.5|11690.5|12
1736784290000|2025-01-13 16:04:50|11697.5|11692.5|11697.5|11692.5|11699|11694|11696.5|11691.5|13
1736784300000|2025-01-13 16:05:00|11697|11692|11697|11692|11697|11692|11696|11691|1
1736784310000|2025-01-13 16:05:10|11697.5|11692.5|11697.5|11692.5|11698.5|11693.5|11697|11692|8
1736784320000|2025-01-13 16:05:20|11696.5|11691.5|11696.5|11691.5|11697|11692|11696.5|11691.5|9
1736784330000|2025-01-13 16:05:30|11697|11692|11697.5|11692.5|11697.5|11692.5|11696.5|11691.5|1
1736784340000|2025-01-13 16:05:40|11697|11692|11695.5|11690.5|11697.5|11692.5|11694.5|11689.5|35
1736784350000|2025-01-13 16:05:50|11695|11690|11694|11689|11695.5|11690.5|11693.5|11688.5|7
1736784360000|2025-01-13 16:06:00|11694.5|11689.5|11694.5|11689.5|11694.5|11689.5|11692.5|11687.5|5
1736784370000|2025-01-13 16:06:10|11695|11690|11695|11690|11695|11690|11694|11689|1
1736784380000|2025-01-13 16:06:20|11695.5|11690.5|11695.5|11690.5|11696|11691|11695|11690|4
1736784390000|2025-01-13 16:06:30|11695|11690|11695|11690|11695|11690|11694.5|11689.5|0
1736784400000|2025-01-13 16:06:40|11695.5|11690.5|11693.5|11688.5|11695.5|11690.5|11693.5|11688.5|33
1736784410000|2025-01-13 16:06:50|11694|11689|11694.5|11689.5|11694.5|11689.5|11694|11689|1
1736784420000|2025-01-13 16:07:00|11694|11689|11692|11687|11694|11689|11691.5|11686.5|0
1736784430000|2025-01-13 16:07:10|11692.5|11687.5|11689.5|11684.5|11692.5|11687.5|11689.5|11684.5|37
1736784440000|2025-01-13 16:07:20|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|0
1736784450000|2025-01-13 16:07:30|11690|11685|11691.5|11686.5|11691.5|11686.5|11689.5|11684.5|6
1736784460000|2025-01-13 16:07:40|11691|11686|11690|11685|11691.5|11686.5|11690|11685|29
1736784470000|2025-01-13 16:07:50|11690.5|11685.5|11690.5|11685.5|11691|11686|11690|11685|5
1736784480000|2025-01-13 16:08:00|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|2
1736784490000|2025-01-13 16:08:10|11690|11685|11692|11687|11692|11687|11690|11685|1
1736784500000|2025-01-13 16:08:20|11691.5|11686.5|11693.5|11688.5|11693.5|11688.5|11691|11686|5
1736784510000|2025-01-13 16:08:30|11693|11688|11691.5|11686.5|11693|11688|11690.5|11685.5|3
1736784520000|2025-01-13 16:08:40|11691|11686|11691.5|11686.5|11691.5|11686.5|11691|11686|27
1736784530000|2025-01-13 16:08:50|11691|11686|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|5
1736784540000|2025-01-13 16:09:00|11691|11686|11688.5|11683.5|11691|11686|11688|11683|23
1736784550000|2025-01-13 16:09:10|11689|11684|11689.5|11684.5|11690.5|11685.5|11689|11684|1
1736784570000|2025-01-13 16:09:30|11689|11684|11688.5|11683.5|11690|11685|11688.5|11683.5|4
1736784580000|2025-01-13 16:09:40|11689|11684|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|73
1736784590000|2025-01-13 16:09:50|11690|11685|11690|11685|11690.5|11685.5|11689.5|11684.5|1
1736784600000|2025-01-13 16:10:00|11690.5|11685.5|11690|11685|11692|11687|11690|11685|5
1736784610000|2025-01-13 16:10:10|11689.5|11684.5|11690.5|11685.5|11691|11686|11689.5|11684.5|7
1736784620000|2025-01-13 16:10:20|11691|11686|11692.5|11687.5|11692.5|11687.5|11690.5|11685.5|7
1736784630000|2025-01-13 16:10:30|11693|11688|11692|11687|11693.5|11688.5|11691.5|11686.5|3
1736784640000|2025-01-13 16:10:40|11691.5|11686.5|11691|11686|11692|11687|11690.5|11685.5|3
1736784650000|2025-01-13 16:10:50|11691.5|11686.5|11692|11687|11692|11687|11690.5|11685.5|41
1736784660000|2025-01-13 16:11:00|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|2
1736784670000|2025-01-13 16:11:10|11691|11686|11691.5|11686.5|11691.5|11686.5|11691|11686|2
1736784680000|2025-01-13 16:11:20|11692|11687|11692|11687|11692|11687|11691.5|11686.5|0
1736784690000|2025-01-13 16:11:30|11691|11686|11691.5|11686.5|11691.5|11686.5|11690.5|11685.5|1
1736784700000|2025-01-13 16:11:40|11691|11686|11690.5|11685.5|11691|11686|11690.5|11685.5|3
1736784710000|2025-01-13 16:11:50|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691|11686|33
1736784720000|2025-01-13 16:12:00|11692|11687|11692|11687|11692|11687|11691.5|11686.5|1
1736784730000|2025-01-13 16:12:10|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|11691.5|11686.5|1
1736784740000|2025-01-13 16:12:20|11691|11686|11693|11688|11693|11688|11691|11686|11
1736784750000|2025-01-13 16:12:30|11692.5|11687.5|11693|11688|11693|11688|11692.5|11687.5|3
1736784760000|2025-01-13 16:12:40|11693.5|11688.5|11693|11688|11693.5|11688.5|11692.5|11687.5|9
1736784770000|2025-01-13 16:12:50|11693.5|11688.5|11693.5|11688.5|11693.5|11688.5|11693|11688|40
1736784780000|2025-01-13 16:13:00|11693|11688|11689|11684|11693|11688|11689|11684|23
1736784790000|2025-01-13 16:13:10|11689.5|11684.5|11688.5|11683.5|11690.5|11685.5|11688|11683|5
1736784800000|2025-01-13 16:13:20|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|2
1736784810000|2025-01-13 16:13:30|11689|11684|11688|11683|11689.5|11684.5|11686.5|11681.5|15
1736784820000|2025-01-13 16:13:40|11688.5|11683.5|11688.5|11683.5|11689|11684|11688|11683|2
1736784830000|2025-01-13 16:13:50|11689|11684|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|59
1736784840000|2025-01-13 16:14:00|11689|11684|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|2
1736784850000|2025-01-13 16:14:10|11689|11684|11689|11684|11690.5|11685.5|11689|11684|3
1736784860000|2025-01-13 16:14:20|11689.5|11684.5|11689|11684|11689.5|11684.5|11689|11684|10
1736784870000|2025-01-13 16:14:30|11689.5|11684.5|11690|11685|11690|11685|11689|11684|0
1736784880000|2025-01-13 16:14:40|11689.5|11684.5|11688.5|11683.5|11689.5|11684.5|11688.5|11683.5|4
1736784890000|2025-01-13 16:14:50|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|61
1736784900000|2025-01-13 16:15:00|11689|11684|11689.5|11684.5|11689.5|11684.5|11689|11684|4
1736784910000|2025-01-13 16:15:10|11690|11685|11690|11685|11690.5|11685.5|11689.5|11684.5|2
1736784920000|2025-01-13 16:15:20|11689.5|11684.5|11690.5|11685.5|11691|11686|11689.5|11684.5|4
1736784930000|2025-01-13 16:15:30|11690|11685|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|3
1736784940000|2025-01-13 16:15:40|11691|11686|11689.5|11684.5|11692|11687|11689.5|11684.5|7
1736784950000|2025-01-13 16:15:50|11690|11685|11689.5|11684.5|11690|11685|11689.5|11684.5|1
1736784960000|2025-01-13 16:16:00|11690|11685|11688.5|11683.5|11690.5|11685.5|11688.5|11683.5|4
1736784970000|2025-01-13 16:16:10|11689|11684|11688.5|11683.5|11689|11684|11688.5|11683.5|1
1736784980000|2025-01-13 16:16:20|11689|11684|11688.5|11683.5|11689|11684|11687.5|11682.5|3
1736784990000|2025-01-13 16:16:30|11688|11683|11687|11682|11688.5|11683.5|11687|11682|1
1736785000000|2025-01-13 16:16:40|11687.5|11682.5|11688.5|11683.5|11688.5|11683.5|11686.5|11681.5|12
1736785010000|2025-01-13 16:16:50|11689|11684|11687.5|11682.5|11689|11684|11687|11682|2
1736785020000|2025-01-13 16:17:00|11688|11683|11689|11684|11689|11684|11688|11683|1
1736785030000|2025-01-13 16:17:10|11689.5|11684.5|11688.5|11683.5|11689.5|11684.5|11688|11683|1
1736785040000|2025-01-13 16:17:20|11689|11684|11689.5|11684.5|11690|11685|11689|11684|2
1736785050000|2025-01-13 16:17:30|11689|11684|11687|11682|11689|11684|11687|11682|15
1736785060000|2025-01-13 16:17:40|11687.5|11682.5|11685.5|11680.5|11687.5|11682.5|11685.5|11680.5|3
1736785070000|2025-01-13 16:17:50|11686|11681|11686.5|11681.5|11686.5|11681.5|11685.5|11680.5|2
1736785080000|2025-01-13 16:18:00|11687|11682|11688.5|11683.5|11688.5|11683.5|11686.5|11681.5|1
1736785090000|2025-01-13 16:18:10|11688|11683|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|1
1736785100000|2025-01-13 16:18:20|11688|11683|11687.5|11682.5|11688|11683|11687.5|11682.5|5
1736785110000|2025-01-13 16:18:30|11687|11682|11687.5|11682.5|11687.5|11682.5|11687|11682|3
1736785120000|2025-01-13 16:18:40|11687|11682|11686.5|11681.5|11687.5|11682.5|11686|11681|19
1736785130000|2025-01-13 16:18:50|11687|11682|11688|11683|11688|11683|11687|11682|2
1736785140000|2025-01-13 16:19:00|11687.5|11682.5|11687|11682|11687.5|11682.5|11686.5|11681.5|4
1736785150000|2025-01-13 16:19:10|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|11686|11681|3
1736785160000|2025-01-13 16:19:20|11687|11682|11686.5|11681.5|11687|11682|11686.5|11681.5|1
1736785170000|2025-01-13 16:19:30|11687|11682|11687.5|11682.5|11687.5|11682.5|11686.5|11681.5|2
1736785180000|2025-01-13 16:19:40|11688|11683|11686.5|11681.5|11688|11683|11686.5|11681.5|1
1736785190000|2025-01-13 16:19:50|11687|11682|11687|11682|11687|11682|11686.5|11681.5|1
1736785200000|2025-01-13 16:20:00|11686.5|11681.5|11686|11681|11687|11682|11685.5|11680.5|5
1736785210000|2025-01-13 16:20:10|11685.5|11680.5|11686|11681|11686|11681|11685|11680|5
1736785220000|2025-01-13 16:20:20|11687|11682|11687.5|11682.5|11687.5|11682.5|11685.5|11680.5|2
1736785230000|2025-01-13 16:20:30|11687|11682|11689|11684|11689|11684|11687|11682|10
1736785240000|2025-01-13 16:20:40|11689.5|11684.5|11689|11684|11689.5|11684.5|11688.5|11683.5|1
1736785250000|2025-01-13 16:20:50|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11687.5|11682.5|10
1736785260000|2025-01-13 16:21:00|11688|11683|11685|11680|11688.5|11683.5|11685|11680|14
1736785270000|2025-01-13 16:21:10|11684.5|11679.5|11683.5|11678.5|11685|11680|11682.5|11677.5|5
1736785280000|2025-01-13 16:21:20|11684|11679|11684.5|11679.5|11684.5|11679.5|11684|11679|0
1736785290000|2025-01-13 16:21:30|11685|11680|11685|11680|11685.5|11680.5|11685|11680|2
1736785300000|2025-01-13 16:21:40|11685.5|11680.5|11685.5|11680.5|11685.5|11680.5|11684.5|11679.5|0
1736785310000|2025-01-13 16:21:50|11685|11680|11684.5|11679.5|11685|11680|11684.5|11679.5|2
1736785320000|2025-01-13 16:22:00|11685|11680|11685.5|11680.5|11685.5|11680.5|11684.5|11679.5|3
1736785330000|2025-01-13 16:22:10|11686|11681|11686|11681|11686|11681|11685.5|11680.5|2
1736785340000|2025-01-13 16:22:20|11687.5|11682.5|11688|11683|11688.5|11683.5|11687|11682|4
1736785350000|2025-01-13 16:22:30|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11688|11683|3
1736785360000|2025-01-13 16:22:40|11689|11684|11689.5|11684.5|11689.5|11684.5|11689|11684|20
1736785370000|2025-01-13 16:22:50|11689|11684|11692|11687|11692|11687|11689|11684|15
1736785380000|2025-01-13 16:23:00|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|5
1736785390000|2025-01-13 16:23:10|11693|11688|11693.5|11688.5|11693.5|11688.5|11692.5|11687.5|4
1736785400000|2025-01-13 16:23:20|11693|11688|11692.5|11687.5|11693|11688|11692.5|11687.5|2
1736785410000|2025-01-13 16:23:30|11693|11688|11693.5|11688.5|11693.5|11688.5|11692|11687|3
1736785420000|2025-01-13 16:23:40|11694|11689|11693.5|11688.5|11694|11689|11693|11688|2
1736785430000|2025-01-13 16:23:50|11694|11689|11694|11689|11694|11689|11693.5|11688.5|2
1736785440000|2025-01-13 16:24:00|11694.5|11689.5|11694.5|11689.5|11695|11690|11694|11689|8
1736785450000|2025-01-13 16:24:10|11695|11690|11693|11688|11695|11690|11692.5|11687.5|18
1736785460000|2025-01-13 16:24:20|11692.5|11687.5|11688.5|11683.5|11692.5|11687.5|11688.5|11683.5|12
1736785470000|2025-01-13 16:24:30|11689|11684|11687.5|11682.5|11689|11684|11687.5|11682.5|6
1736785480000|2025-01-13 16:24:40|||||||||1
1736785490000|2025-01-13 16:24:50|11688|11683|11687.5|11682.5|11689|11684|11687.5|11682.5|13
1736785500000|2025-01-13 16:25:00|11688|11683|11689|11684|11689|11684|11688|11683|2
1736785510000|2025-01-13 16:25:10|11689.5|11684.5|11687.5|11682.5|11689.5|11684.5|11687.5|11682.5|14
1736785520000|2025-01-13 16:25:20|11688|11683|11689.5|11684.5|11689.5|11684.5|11688|11683|2
1736785540000|2025-01-13 16:25:40|11690|11685|11690.5|11685.5|11691|11686|11690|11685|11
1736785550000|2025-01-13 16:25:50|11691|11686|11692.5|11687.5|11692.5|11687.5|11691|11686|3
1736785560000|2025-01-13 16:26:00|11693|11688|11693.5|11688.5|11694.5|11689.5|11692.5|11687.5|6
1736785570000|2025-01-13 16:26:10|11693|11688|11691|11686|11693|11688|11690.5|11685.5|13
1736785580000|2025-01-13 16:26:20|11690.5|11685.5|11690|11685|11690.5|11685.5|11690|11685|13
1736785590000|2025-01-13 16:26:30|11689.5|11684.5|11690.5|11685.5|11690.5|11685.5|11689.5|11684.5|5
1736785600000|2025-01-13 16:26:40|11690|11685|11690.5|11685.5|11690.5|11685.5|11690|11685|4
1736785610000|2025-01-13 16:26:50|11691|11686|11689|11684|11691|11686|11689|11684|2
1736785620000|2025-01-13 16:27:00|11690|11685|11688.5|11683.5|11690|11685|11688|11683|10
1736785630000|2025-01-13 16:27:10|11689|11684|11688.5|11683.5|11689.5|11684.5|11688.5|11683.5|2
1736785640000|2025-01-13 16:27:20|11689|11684|11688|11683|11689|11684|11687.5|11682.5|1
1736785650000|2025-01-13 16:27:30|11688.5|11683.5|11688.5|11683.5|11688.5|11683.5|11688|11683|3
1736785660000|2025-01-13 16:27:40|11689|11684|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|9
1736785670000|2025-01-13 16:27:50|11689|11684|11689.5|11684.5|11689.5|11684.5|11688.5|11683.5|5
1736785680000|2025-01-13 16:28:00|11690|11685|11688.5|11683.5|11690|11685|11688.5|11683.5|6
1736785690000|2025-01-13 16:28:10|11689|11684|11689|11684|11689|11684|11689|11684|11
1736785700000|2025-01-13 16:28:20|11688.5|11683.5|11688.5|11683.5|11689|11684|11688.5|11683.5|4
1736785710000|2025-01-13 16:28:30|11689|11684|11689|11684|11689|11684|11688.5|11683.5|4
1736785720000|2025-01-13 16:28:40|11688|11683|11688|11683|11688.5|11683.5|11688|11683|7
1736785730000|2025-01-13 16:28:50|11688.5|11683.5|11689|11684|11689|11684|11688.5|11683.5|2
1736785740000|2025-01-13 16:29:00|11688.5|11683.5|11688.5|11683.5|11689|11684|11688.5|11683.5|5
1736785750000|2025-01-13 16:29:10|||||||||6
1736785760000|2025-01-13 16:29:20|11688|11683|11687|11682|11688|11683|11687|11682|10
1736785770000|2025-01-13 16:29:30|11686.5|11681.5|11686.5|11681.5|11686.5|11681.5|11686|11681|13
1736785780000|2025-01-13 16:29:40|11687|11682|11684.5|11679.5|11687.5|11682.5|11684|11679|36
1736785790000|2025-01-13 16:29:50|11684|11679|11683.5|11678.5|11684|11679|11683.5|11678.5|47
1736785800000|2025-01-13 16:30:00|11683.3|11676.3|11682.3|11676.3|11683.3|11677.3|11682.3|11676.3|7
1736785810000|2025-01-13 16:30:10|11683.3|11677.3|11683.3|11677.3|11683.3|11677.3|11683.3|11677.3|13
1736785820000|2025-01-13 16:30:20|||||||||2
1736785830000|2025-01-13 16:30:30|||||||||1
1736785840000|2025-01-13 16:30:40||11676.3||11677.3||11677.3||11676.3|2
1736785850000|2025-01-13 16:30:50|11682.3|11676.3|11682.3|11676.3|11683.3|11676.3|11682.3|11676.3|2
1736785860000|2025-01-13 16:31:00|11680.3|11674.3|11680.3|11674.3|11680.3|11674.3|11680.3|11674.3|17
1736785870000|2025-01-13 16:31:10||11673.3||11673.3||11674.3||11673.3|7
1736785880000|2025-01-13 16:31:20|11679.3|11672.3|11679.3|11673.3|11679.3|11673.3|11679.3|11672.3|1
1736785890000|2025-01-13 16:31:30||11672.3||11672.3||11672.3||11672.3|0
1736785900000|2025-01-13 16:31:40|11680.3|11673.3|11680.3|11673.3|11680.3|11674.3|11680.3|11672.3|2
1736785910000|2025-01-13 16:31:50|11681.3|11674.3|11681.3|11674.3|11681.3|11675.3|11680.3|11674.3|1
1736785920000|2025-01-13 16:32:00|11682.3|11675.3|11681.3|11675.3|11682.3|11675.3|11681.3|11675.3|4
1736785940000|2025-01-13 16:32:20|||||||||1
1736785950000|2025-01-13 16:32:30|||||||||1
1736785960000|2025-01-13 16:32:40||11674.3||11674.3||11674.3||11674.3|2
1736785970000|2025-01-13 16:32:50||11675.3||11675.3||11675.3||11675.3|2
1736785980000|2025-01-13 16:33:00|11683.3|11676.3|11682.3|11675.3|11683.3|11676.3|11681.3|11675.3|4
1736786000000|2025-01-13 16:33:20|11681.3|11674.3|11681.3|11675.3|11681.3|11675.3|11681.3|11674.3|3
1736786010000|2025-01-13 16:33:30|11680.3|11674.3|11680.3|11673.3|11680.3|11674.3|11680.3|11673.3|2
1736786020000|2025-01-13 16:33:40|11679.3|11674.3|11679.3|11673.3|11679.3|11674.3|11679.3|11672.3|18
1736786030000|2025-01-13 16:33:50|11680.3|11672.3|11680.3|11674.3|11681.3|11674.3|11680.3|11672.3|3
1736786040000|2025-01-13 16:34:00|11681.3|11673.3|11684.3|11677.3|11684.3|11677.3|11681.3|11673.3|25
1736786050000|2025-01-13 16:34:10|11685.3|11678.3|11687.3|11680.3|11687.3|11680.3|11685.3|11677.3|38
1736786060000|2025-01-13 16:34:20|11686.3|11681.3|11685.3|11679.3|11686.3|11681.3|11685.3|11679.3|2
1736786070000|2025-01-13 16:34:30|11686.3|11680.3|11687.3|11680.3|11687.3|11680.3|11686.3|11680.3|1
1736786080000|2025-01-13 16:34:40|11688.3|11681.3|11688.3|11682.3|11688.3|11682.3|11688.3|11681.3|1
1736786090000|2025-01-13 16:34:50|11689.3|11681.3|11690.3|11683.3|11690.3|11683.3|11688.3|11681.3|47
1736786100000|2025-01-13 16:35:00|11689.3|11682.3|11687.3|11681.3|11689.3|11683.3|11687.3|11681.3|19
1736786110000|2025-01-13 16:35:10|11688.3|11682.3|11689.3|11682.3|11689.3|11682.3|11687.3|11681.3|10
1736786120000|2025-01-13 16:35:20|11688.3|11681.3|11687.3|11681.3|11688.3|11682.3|11687.3|11681.3|3
1736786130000|2025-01-13 16:35:30|11688.3|11682.3|11688.3|11682.3|11689.3|11683.3|11687.3|11682.3|3
1736786140000|2025-01-13 16:35:40|11689.3|11681.3|11687.3|11681.3|11689.3|11681.3|11687.3|11681.3|4
1736786150000|2025-01-13 16:35:50|11688.3|11680.3|11687.3|11681.3|11688.3|11682.3|11687.3|11680.3|14
1736786160000|2025-01-13 16:36:00|11688.3|11682.3|11689.3|11683.3|11690.3|11683.3|11688.3|11681.3|9
1736786170000|2025-01-13 16:36:10|11688.3|11682.3|11687.3|11681.3|11688.3|11682.3|11687.3|11681.3|5
1736786180000|2025-01-13 16:36:20|11688.3|11680.3|11687.3|11681.3|11688.3|11681.3|11687.3|11680.3|4
1736786190000|2025-01-13 16:36:30|11688.3|11682.3|11688.3|11682.3|11689.3|11683.3|11688.3|11682.3|3
1736786200000|2025-01-13 16:36:40|11689.3|11683.3|11689.3|11683.3|11690.3|11684.3|11689.3|11682.3|7
1736786210000|2025-01-13 16:36:50|11688.3|11682.3|11685.3|11679.3|11688.3|11682.3|11685.3|11678.3|10
1736786220000|2025-01-13 16:37:00|11684.3|11678.3|11682.3|11675.3|11684.3|11678.3|11681.3|11675.3|8
1736786230000|2025-01-13 16:37:10|11683.3|11676.3|11682.3|11676.3|11683.3|11676.3|11682.3|11676.3|0
1736786240000|2025-01-13 16:37:20|11681.3|11675.3|11680.3|11673.3|11681.3|11675.3|11680.3|11673.3|1
1736786250000|2025-01-13 16:37:30|11679.3|11674.3|11679.3|11673.3|11680.3|11674.3|11679.3|11673.3|1
1736786260000|2025-01-13 16:37:40|11680.3|11672.3|11680.3|11673.3|11680.3|11673.3|11679.3|11672.3|4
1736786280000|2025-01-13 16:38:00|11679.3|11674.3|11679.3|11672.3|11679.3|11674.3|11678.3|11671.3|3
1736786290000|2025-01-13 16:38:10|11680.3|11673.3|11679.3|11673.3|11680.3|11673.3|11679.3|11672.3|2
1736786300000|2025-01-13 16:38:20|11680.3|11672.3|11679.3|11673.3|11680.3|11673.3|11679.3|11672.3|0
1736786310000|2025-01-13 16:38:30|11680.3|11672.3|11679.3|11673.3|11680.3|11673.3|11678.3|11672.3|1
1736786320000|2025-01-13 16:38:40|11681.3|11674.3|11681.3|11674.3|11681.3|11674.3|11681.3|11674.3|10
1736786330000|2025-01-13 16:38:50|11682.3|11675.3|11682.3|11675.3|11682.3|11675.3|11682.3|11675.3|3
1736786340000|2025-01-13 16:39:00|11683.3|11676.3|11682.3|11675.3|11683.3|11676.3|11681.3|11674.3|0
1736786350000|2025-01-13 16:39:10|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|0
1736786360000|2025-01-13 16:39:20|11682.3||11682.3||11682.3||11682.3||0
1736786370000|2025-01-13 16:39:30|11681.3|11675.3|11680.3|11674.3|11681.3|11675.3|11680.3|11674.3|5
1736786380000|2025-01-13 16:39:40|11681.3|11675.3|11682.3|11675.3|11682.3|11675.3|11681.3|11675.3|8
1736786390000|2025-01-13 16:39:50|11683.3|11676.3|11681.3|11675.3|11683.3|11676.3|11681.3|11675.3|2
1736786400000|2025-01-13 16:40:00|11682.3|11676.3|11683.3|11676.3|11683.3|11676.3|11682.3|11676.3|1
1736786410000|2025-01-13 16:40:10||11677.3||11677.3||11677.3||11676.3|3
1736786420000|2025-01-13 16:40:20||11676.3||11676.3||11677.3||11676.3|3
1736786430000|2025-01-13 16:40:30|11684.3|11677.3|11685.3|11678.3|11685.3|11678.3|11684.3|11677.3|1
1736786440000|2025-01-13 16:40:40|11684.3|11677.3|11684.3|11678.3|11684.3|11678.3|11684.3|11677.3|3
1736786450000|2025-01-13 16:40:50|11685.3|11679.3|11686.3|11679.3|11686.3|11680.3|11685.3|11679.3|8
1736786460000|2025-01-13 16:41:00|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|11687.3|11679.3|0
1736786470000|2025-01-13 16:41:10||11681.3||11681.3||11681.3||11681.3|0
1736786480000|2025-01-13 16:41:20|11688.3|11682.3|11688.3|11681.3|11689.3|11682.3|11688.3|11681.3|3
1736786490000|2025-01-13 16:41:30|11689.3|11682.3|11690.3|11684.3|11690.3|11684.3|11689.3|11682.3|1
1736786500000|2025-01-13 16:41:40|11691.3||11690.3||11691.3||11690.3||0
1736786510000|2025-01-13 16:41:50|11689.3|11683.3|11688.3|11681.3|11689.3|11683.3|11688.3|11681.3|6
1736786520000|2025-01-13 16:42:00|11687.3|11680.3|11687.3|11681.3|11687.3|11681.3|11687.3|11680.3|0
1736786530000|2025-01-13 16:42:10|11688.3|11682.3|11687.3|11680.3|11689.3|11682.3|11687.3|11680.3|7
1736786550000|2025-01-13 16:42:30|11686.3|11679.3|11686.3|11679.3|11686.3|11680.3|11686.3|11679.3|0
1736786560000|2025-01-13 16:42:40|11685.3||11686.3||11686.3||11685.3||0
1736786570000|2025-01-13 16:42:50|11685.3|11678.3|11686.3|11679.3|11686.3|11679.3|11685.3|11678.3|10
1736786580000|2025-01-13 16:43:00|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|11687.3|11679.3|1
1736786590000|2025-01-13 16:43:10|11689.3|11681.3|11690.3|11683.3|11690.3|11683.3|11689.3|11681.3|1
1736786600000|2025-01-13 16:43:20||11684.3||11683.3||11684.3||11683.3|1
1736786610000|2025-01-13 16:43:30|11689.3|11682.3|11689.3|11682.3|11689.3|11682.3|11689.3|11682.3|0
1736786620000|2025-01-13 16:43:40|11688.3||11689.3||11689.3||11688.3||0
1736786630000|2025-01-13 16:43:50|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|0
1736786640000|2025-01-13 16:44:00|11689.3|11682.3|11690.3|11683.3|11690.3|11683.3|11689.3|11682.3|1
1736786650000|2025-01-13 16:44:10|11689.3|11684.3|11689.3|11682.3|11689.3|11684.3|11689.3|11682.3|3
1736786660000|2025-01-13 16:44:20|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|11690.3|11682.3|0
1736786670000|2025-01-13 16:44:30||11684.3||11683.3||11684.3||11683.3|0
1736786680000|2025-01-13 16:44:40|11691.3|11684.3|11690.3|11683.3|11691.3|11684.3|11690.3|11683.3|1
1736786690000|2025-01-13 16:44:50|11689.3|11682.3|11690.3|11683.3|11690.3|11683.3|11689.3|11682.3|0
1736786700000|2025-01-13 16:45:00|11689.3|11682.3|11689.3|11682.3|11690.3|11683.3|11689.3|11682.3|0
1736786710000|2025-01-13 16:45:10|11690.3|11683.3|11689.3|11682.3|11690.3|11683.3|11689.3|11682.3|1
1736786720000|2025-01-13 16:45:20|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|0
1736786730000|2025-01-13 16:45:30|11689.3|11682.3|11689.3|11682.3|11689.3|11682.3|11689.3|11682.3|2
1736786740000|2025-01-13 16:45:40|11688.3||11688.3||11688.3||11688.3||1
1736786750000|2025-01-13 16:45:50|11690.3|11683.3|11690.3|11683.3|11690.3|11684.3|11690.3|11683.3|2
1736786770000|2025-01-13 16:46:10|||||||||1
1736786780000|2025-01-13 16:46:20|11689.3|11684.3|11689.3|11682.3|11690.3|11684.3|11689.3|11682.3|1
1736786800000|2025-01-13 16:46:40|11688.3||11688.3||11688.3||11688.3||0
1736786810000|2025-01-13 16:46:50|11689.3||11689.3||11689.3||11689.3||4
1736786820000|2025-01-13 16:47:00|11690.3|11683.3|11689.3|11682.3|11690.3|11683.3|11689.3|11682.3|1
1736786840000|2025-01-13 16:47:20||11683.3||11682.3||11683.3||11682.3|1
1736786860000|2025-01-13 16:47:40|11688.3||11688.3||11688.3||11688.3||0
1736786870000|2025-01-13 16:47:50|11689.3|11681.3|11687.3|11681.3|11689.3|11681.3|11687.3|11681.3|7
1736786880000|2025-01-13 16:48:00|11686.3|11680.3|11686.3|11679.3|11686.3|11680.3|11686.3|11679.3|0
1736786890000|2025-01-13 16:48:10|11687.3|11680.3|11688.3|11681.3|11688.3|11681.3|11687.3|11680.3|2
1736786900000|2025-01-13 16:48:20||11682.3||11681.3||11682.3||11681.3|2
1736786910000|2025-01-13 16:48:30||11682.3||11682.3||11682.3||11682.3|10
1736786930000|2025-01-13 16:48:50|11689.3|11683.3|11690.3|11683.3|11690.3|11683.3|11688.3|11682.3|6
1736786940000|2025-01-13 16:49:00||11684.3||11684.3||11684.3||11684.3|0
1736786970000|2025-01-13 16:49:30|11691.3|11685.3|11691.3|11685.3|11691.3|11685.3|11691.3|11684.3|7
1736786980000|2025-01-13 16:49:40|11693.3|11686.3|11692.3|11686.3|11693.3|11686.3|11692.3|11685.3|4
1736786990000|2025-01-13 16:49:50|11691.3|11685.3|11692.3|11685.3|11692.3|11685.3|11691.3|11685.3|1
1736787000000|2025-01-13 16:50:00|11693.3|11686.3|11692.3|11685.3|11693.3|11686.3|11692.3|11685.3|0
1736787010000|2025-01-13 16:50:10|11691.3|11684.3|11691.3|11684.3|11691.3|11684.3|11691.3|11684.3|1
1736787020000|2025-01-13 16:50:20|11692.3|11685.3|11692.3|11685.3|11692.3|11686.3|11692.3|11685.3|7
1736787040000|2025-01-13 16:50:40||11686.3||11686.3||11686.3||11686.3|0
1736787050000|2025-01-13 16:50:50|11691.3|11685.3|11691.3|11684.3|11691.3|11685.3|11691.3|11684.3|1
1736787060000|2025-01-13 16:51:00|11692.3|11685.3|11692.3|11685.3|11692.3|11685.3|11692.3|11685.3|8
1736787070000|2025-01-13 16:51:10|11693.3|11686.3|11693.3|11687.3|11693.3|11687.3|11693.3|11685.3|1
1736787080000|2025-01-13 16:51:20|11692.3|11686.3|11693.3|11687.3|11693.3|11687.3|11692.3|11686.3|6
1736787090000|2025-01-13 16:51:30||11686.3||11686.3||11687.3||11686.3|0
1736787110000|2025-01-13 16:51:50||11687.3||11686.3||11687.3||11686.3|1
1736787130000|2025-01-13 16:52:10|11692.3|11685.3|11692.3|11685.3|11692.3|11685.3|11692.3|11685.3|1
1736787150000|2025-01-13 16:52:30|||||||||1
1736787160000|2025-01-13 16:52:40||11686.3||11685.3||11686.3||11685.3|1
1736787170000|2025-01-13 16:52:50|11693.3|11686.3|11693.3|11687.3|11693.3|11687.3|11693.3|11686.3|2
1736787180000|2025-01-13 16:53:00|11694.3|11686.3|11692.3|11684.3|11694.3|11686.3|11692.3|11684.3|4
1736787190000|2025-01-13 16:53:10|11691.3||11690.3||11691.3||11690.3||0
1736787200000|2025-01-13 16:53:20||11683.3||11683.3||11684.3||11683.3|1
1736787230000|2025-01-13 16:53:50|11691.3|11684.3|11690.3|11683.3|11691.3|11684.3|11690.3|11683.3|5
1736787240000|2025-01-13 16:54:00|11689.3|11682.3|11689.3|11682.3|11689.3|11682.3|11689.3|11682.3|0
1736787250000|2025-01-13 16:54:10|11691.3|11683.3|11691.3|11684.3|11691.3|11684.3|11691.3|11683.3|6
1736787260000|2025-01-13 16:54:20|11690.3|11685.3|11690.3|11683.3|11690.3|11685.3|11690.3|11683.3|1
1736787270000|2025-01-13 16:54:30|11689.3|11682.3|11689.3|11683.3|11689.3|11683.3|11689.3|11682.3|0
1736787280000|2025-01-13 16:54:40|11690.3||11690.3||11690.3||11690.3||0
1736787290000|2025-01-13 16:54:50|11688.3|11682.3|11688.3|11681.3|11688.3|11682.3|11688.3|11681.3|9
1736787300000|2025-01-13 16:55:00|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|0
1736787310000|2025-01-13 16:55:10|11686.3|11679.3|11685.3|11678.3|11686.3|11679.3|11685.3|11678.3|1
1736787320000|2025-01-13 16:55:20|11684.3|11676.3|11683.3|11676.3|11684.3|11676.3|11683.3|11676.3|0
1736787330000|2025-01-13 16:55:30|11684.3|11677.3|11684.3|11677.3|11684.3|11677.3|11684.3|11677.3|4
1736787350000|2025-01-13 16:55:50|11683.3|11678.3|11683.3|11676.3|11683.3|11678.3|11683.3|11676.3|1
1736787360000|2025-01-13 16:56:00|11684.3|11677.3|11684.3|11677.3|11684.3|11678.3|11684.3|11677.3|3
1736787380000|2025-01-13 16:56:20||11678.3||11677.3||11678.3||11677.3|1
1736787400000|2025-01-13 16:56:40|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|0
1736787410000|2025-01-13 16:56:50|11684.3|11679.3|11685.3|11678.3|11685.3|11679.3|11684.3|11677.3|1
1736787420000|2025-01-13 16:57:00|11684.3|11677.3|11685.3|11678.3|11685.3|11678.3|11684.3|11677.3|0
1736787430000|2025-01-13 16:57:10|11684.3||11684.3||11684.3||11684.3||0
1736787440000|2025-01-13 16:57:20|11685.3||11685.3||11685.3||11685.3||0
1736787450000|2025-01-13 16:57:30|||||||||1
1736787460000|2025-01-13 16:57:40|11684.3|11679.3|11684.3|11677.3|11684.3|11679.3|11684.3|11677.3|1
1736787470000|2025-01-13 16:57:50|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|0
1736787480000|2025-01-13 16:58:00|11684.3|11677.3|11683.3|11676.3|11684.3|11677.3|11683.3|11676.3|1
1736787490000|2025-01-13 16:58:10|11682.3|11674.3|11681.3|11674.3|11682.3|11675.3|11681.3|11674.3|5
1736787500000|2025-01-13 16:58:20|11682.3|11675.3|11682.3|11675.3|11682.3|11675.3|11682.3|11674.3|0
1736787510000|2025-01-13 16:58:30|11681.3|11674.3|11682.3|11675.3|11682.3|11675.3|11681.3|11674.3|0
1736787520000|2025-01-13 16:58:40|11681.3|11676.3|11682.3|11675.3|11682.3|11676.3|11681.3|11675.3|1
1736787530000|2025-01-13 16:58:50||11676.3||11675.3||11676.3||11675.3|0
1736787540000|2025-01-13 16:59:00|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|11682.3|11675.3|1
1736787550000|2025-01-13 16:59:10|11682.3|11675.3|11682.3|11675.3|11682.3|11675.3|11682.3|11675.3|2
1736787570000|2025-01-13 16:59:30||11676.3||11676.3||11676.3||11675.3|5
1736787580000|2025-01-13 16:59:40|11683.3||11683.3||11683.3||11683.3||0
1736787590000|2025-01-13 16:59:50|11682.3||11682.3||11682.3||11682.3||1
1736787600000|2025-01-13 17:00:00|11683.3||11682.3||11683.3||11682.3||1
1736787610000|2025-01-13 17:00:10|11683.3||11682.3||11683.3||11682.3||1
1736787620000|2025-01-13 17:00:20|11681.3|11675.3|11682.3|11675.3|11682.3|11675.3|11681.3|11675.3|4
1736787640000|2025-01-13 17:00:40|11681.3|11674.3|11680.3|11673.3|11681.3|11674.3|11680.3|11673.3|0
1736787650000|2025-01-13 17:00:50|11679.3||11680.3||11680.3||11679.3||0
1736787680000|2025-01-13 17:01:20|11679.3|11672.3|11680.3|11673.3|11680.3|11673.3|11679.3|11672.3|0
1736787690000|2025-01-13 17:01:30|11679.3|11672.3|11677.3|11670.3|11679.3|11672.3|11677.3|11670.3|2
1736787700000|2025-01-13 17:01:40|11676.3|11669.3|11676.3|11669.3|11676.3|11669.3|11676.3|11669.3|1
1736787710000|2025-01-13 17:01:50|11677.3|11670.3|11678.3|11671.3|11678.3|11671.3|11677.3|11670.3|2
1736787720000|2025-01-13 17:02:00|11677.3|11670.3|11679.3|11672.3|11679.3|11673.3|11677.3|11670.3|5
1736787730000|2025-01-13 17:02:10|11680.3|11673.3|11681.3|11674.3|11681.3|11674.3|11680.3|11673.3|1
1736787740000|2025-01-13 17:02:20||11675.3||11675.3||11675.3||11675.3|0
1736787750000|2025-01-13 17:02:30||11674.3||11674.3||11674.3||11674.3|0
1736787760000|2025-01-13 17:02:40|11682.3|11675.3|11681.3|11674.3|11682.3|11675.3|11681.3|11674.3|1
1736787770000|2025-01-13 17:02:50|11682.3|11675.3|11683.3|11676.3|11683.3|11676.3|11682.3|11675.3|7
1736787780000|2025-01-13 17:03:00|11684.3|11677.3|11684.3|11677.3|11684.3|11677.3|11684.3|11677.3|0
1736787800000|2025-01-13 17:03:20|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|0
1736787810000|2025-01-13 17:03:30|11684.3|11677.3|11684.3|11677.3|11684.3|11677.3|11684.3|11677.3|0
1736787820000|2025-01-13 17:03:40|11686.3|11678.3|11686.3|11679.3|11686.3|11679.3|11686.3|11678.3|1
1736787830000|2025-01-13 17:03:50|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|0
1736787840000|2025-01-13 17:04:00|11684.3|11679.3|11685.3|11679.3|11685.3|11679.3|11684.3|11679.3|1
1736787850000|2025-01-13 17:04:10|11686.3||11686.3||11686.3||11686.3||0
1736787870000|2025-01-13 17:04:30|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|11685.3|11678.3|0
1736787900000|2025-01-13 17:05:00|11684.3|11677.3|11684.3|11678.3|11684.3|11678.3|11684.3|11677.3|0
1736787910000|2025-01-13 17:05:10|11683.3|11677.3|11684.3|11677.3|11684.3|11677.3|11683.3|11677.3|4
1736787920000|2025-01-13 17:05:20||11678.3||11678.3||11678.3||11678.3|0
1736787930000|2025-01-13 17:05:30||11677.3||11678.3||11678.3||11677.3|0
1736787940000|2025-01-13 17:05:40|11685.3|11679.3|11684.3|11677.3|11685.3|11679.3|11684.3|11677.3|2
1736787950000|2025-01-13 17:05:50|11683.3||11684.3||11684.3||11683.3||0
1736787970000|2025-01-13 17:06:10|11685.3|11678.3|11684.3|11677.3|11685.3|11678.3|11684.3|11677.3|0
1736787980000|2025-01-13 17:06:20|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|11683.3|11676.3|0
1736788030000|2025-01-13 17:07:10|11684.3|11677.3|11686.3|11679.3|11686.3|11679.3|11684.3|11677.3|2
1736788040000|2025-01-13 17:07:20|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|11687.3|11679.3|0
1736788050000|2025-01-13 17:07:30|11688.3|11681.3|11688.3|11681.3|11688.3|11682.3|11688.3|11681.3|0
1736788060000|2025-01-13 17:07:40|11689.3|11682.3|11688.3|11681.3|11689.3|11682.3|11688.3|11681.3|1
1736788070000|2025-01-13 17:07:50|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|0
1736788080000|2025-01-13 17:08:00|11686.3|11679.3|11687.3|11680.3|11687.3|11680.3|11686.3|11679.3|1
1736788100000|2025-01-13 17:08:20|11688.3|11681.3|11689.3|11682.3|11689.3|11682.3|11688.3|11681.3|0
1736788110000|2025-01-13 17:08:30|11687.3|11680.3|11686.3|11679.3|11687.3|11680.3|11686.3|11679.3|1
1736788120000|2025-01-13 17:08:40|11685.3|11678.3|11685.3|11678.3|11686.3|11678.3|11685.3|11678.3|0
1736788130000|2025-01-13 17:08:50|11686.3|11679.3|11686.3|11679.3|11686.3|11679.3|11686.3|11679.3|0
1736788140000|2025-01-13 17:09:00|11685.3|11678.3|11686.3|11679.3|11686.3|11679.3|11685.3|11678.3|2
1736788160000|2025-01-13 17:09:20|11687.3||11686.3||11687.3||11686.3||0
1736788170000|2025-01-13 17:09:30|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|11687.3|11680.3|0
1736788210000|2025-01-13 17:10:10||11681.3||11680.3||11681.3||11680.3|2
1736788230000|2025-01-13 17:10:30|11689.3|11681.3|11689.3|11682.3|11690.3|11683.3|11688.3|11681.3|6
1736788260000|2025-01-13 17:11:00|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|0
1736788270000|2025-01-13 17:11:10|11691.3|11684.3|11691.3|11684.3|11691.3|11684.3|11691.3|11684.3|2
1736788280000|2025-01-13 17:11:20|11690.3|11683.3|11689.3|11682.3|11690.3|11683.3|11689.3|11682.3|0
1736788290000|2025-01-13 17:11:30|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|11690.3|11683.3|0
1736788300000|2025-01-13 17:11:40|11691.3||11690.3||11691.3||11690.3||0
1736788310000|2025-01-13 17:11:50|11689.3||11689.3||11689.3||11689.3||0
1736788320000|2025-01-13 17:12:00|11690.3|11682.3|11689.3|11682.3|11690.3|11682.3|11689.3|11682.3|0
1736788330000|2025-01-13 17:12:10|11688.3||11688.3||11688.3||11688.3||0
1736788340000|2025-01-13 17:12:20|11689.3|11681.3|11689.3|11682.3|11689.3|11682.3|11689.3|11681.3|0
1736788350000|2025-01-13 17:12:30|11688.3|11683.3|11688.3|11682.3|11688.3|11683.3|11688.3|11682.3|0
1736788360000|2025-01-13 17:12:40||11681.3||11681.3||11682.3||11681.3|2
1736788380000|2025-01-13 17:13:00|11687.3|11682.3|11689.3|11682.3|11689.3|11682.3|11687.3|11682.3|1
1736788390000|2025-01-13 17:13:10|11688.3|11681.3|11688.3|11681.3|11688.3|11681.3|11688.3|11681.3|1
1736788410000|2025-01-13 17:13:30|11687.3||11688.3||11688.3||11687.3||0
1736788420000|2025-01-13 17:13:40|11689.3|11682.3|11690.3|11683.3|11690.3|11683.3|11689.3|11682.3|1
1736788430000|2025-01-13 17:13:50|11691.3|11685.3|11692.3|11686.3|11692.3|11686.3|11691.3|11684.3|17
1736788440000|2025-01-13 17:14:00|11693.3|11687.3|11693.3|11687.3|11693.3|11687.3|11693.3|11687.3|5
1736788450000|2025-01-13 17:14:10|11694.3|11688.3|11695.3|11688.3|11695.3|11689.3|11694.3|11688.3|7
1736788460000|2025-01-13 17:14:20|11696.3|11689.3|11696.3|11689.3|11696.3|11689.3|11696.3|11689.3|1
1736788480000|2025-01-13 17:14:40|11697.3|11690.3|11697.3|11690.3|11697.3|11690.3|11697.3|11690.3|2
1736788500000|2025-01-13 17:15:00|11696.3||11696.3||11696.3||11696.3||1
1736788510000|2025-01-13 17:15:10|11697.3|11691.3|11698.3|11691.3|11698.3|11691.3|11697.3|11691.3|2
1736788520000|2025-01-13 17:15:20|11699.3|11692.3|11699.3|11692.3|11699.3|11692.3|11697.3|11690.3|16
1736788530000|2025-01-13 17:15:30|11700.3|11693.3|11703.3|11696.3|11703.3|11696.3|11700.3|11693.3|4
1736788540000|2025-01-13 17:15:40|11705.3|11697.3|11703.3|11697.3|11705.3|11698.3|11703.3|11697.3|9
1736788550000|2025-01-13 17:15:50|11704.3|11696.3|11703.3|11697.3|11705.3|11698.3|11703.3|11696.3|14
1736788560000|2025-01-13 17:16:00|11704.3|11696.3|11705.3|11698.3|11705.3|11698.3|11703.3|11696.3|11
1736788570000|2025-01-13 17:16:10||11699.3||11698.3||11699.3||11698.3|0
1736788580000|2025-01-13 17:16:20||11699.3||11699.3||11699.3||11699.3|0
1736788590000|2025-01-13 17:16:30|11706.3|11700.3|11706.3|11699.3|11706.3|11700.3|11706.3|11699.3|1
1736788600000|2025-01-13 17:16:40|11707.3|11700.3|11708.3|11701.3|11709.3|11702.3|11707.3|11700.3|2
1736788620000|2025-01-13 17:17:00||11700.3||11700.3||11700.3||11700.3|1
1736788630000|2025-01-13 17:17:10|11707.3||11707.3||11707.3||11707.3||1
1736788640000|2025-01-13 17:17:20|11708.3|11701.3|11708.3|11700.3|11708.3|11701.3|11708.3|11700.3|0
1736788650000|2025-01-13 17:17:30||11701.3||11701.3||11701.3||11701.3|1
1736788660000|2025-01-13 17:17:40|11707.3|11700.3|11708.3|11701.3|11708.3|11701.3|11707.3|11700.3|3
1736788670000|2025-01-13 17:17:50||11702.3||11702.3||11702.3||11702.3|2
1736788680000|2025-01-13 17:18:00|11709.3||11709.3||11709.3||11709.3||2
1736788690000|2025-01-13 17:18:10|11708.3||11709.3||11709.3||11708.3||1
1736788700000|2025-01-13 17:18:20|11708.3||11709.3||11709.3||11708.3||0
1736788710000|2025-01-13 17:18:30|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|3
1736788730000|2025-01-13 17:18:50|11708.3|11701.3|11708.3|11702.3|11708.3|11702.3|11708.3|11701.3|3
1736788740000|2025-01-13 17:19:00|11709.3|11703.3|11709.3|11702.3|11710.3|11703.3|11708.3|11701.3|3
1736788750000|2025-01-13 17:19:10|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1736788760000|2025-01-13 17:19:20|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1736788770000|2025-01-13 17:19:30|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1736788780000|2025-01-13 17:19:40|11709.3|11702.3|11708.3|11701.3|11709.3|11702.3|11708.3|11700.3|1
1736788800000|2025-01-13 17:20:00|11707.3|11700.3|11708.3|11702.3|11708.3|11702.3|11707.3|11700.3|3
1736788810000|2025-01-13 17:20:10|11707.3|11700.3|11707.3|11701.3|11707.3|11701.3|11707.3|11700.3|3
1736788820000|2025-01-13 17:20:20|11708.3|11700.3|11708.3|11702.3|11708.3|11702.3|11708.3|11700.3|1
1736788830000|2025-01-13 17:20:30|11709.3||11709.3||11709.3||11709.3||1
1736788840000|2025-01-13 17:20:40|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|11710.3|11703.3|0
1736788850000|2025-01-13 17:20:50||11704.3||11703.3||11704.3||11703.3|1
1736788860000|2025-01-13 17:21:00|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|4
1736788890000|2025-01-13 17:21:30|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|0
1736788910000|2025-01-13 17:21:50|11711.3|11704.3|11711.3|11705.3|11711.3|11705.3|11711.3|11704.3|4
1736788920000|2025-01-13 17:22:00||11704.3||11704.3||11704.3||11704.3|0
1736788930000|2025-01-13 17:22:10||11705.3||11705.3||11705.3||11705.3|0
1736788940000|2025-01-13 17:22:20|11712.3|11704.3|11712.3|11706.3|11712.3|11706.3|11712.3|11704.3|3
1736788950000|2025-01-13 17:22:30||11705.3||11705.3||11705.3||11705.3|0
1736788960000|2025-01-13 17:22:40|11711.3||11712.3||11712.3||11711.3||0
1736788970000|2025-01-13 17:22:50|11713.3|11706.3|11714.3|11708.3|11714.3|11708.3|11713.3|11706.3|4
1736788980000|2025-01-13 17:23:00|11715.3|11707.3|11714.3|11707.3|11715.3|11707.3|11714.3|11707.3|1
1736789000000|2025-01-13 17:23:20|11713.3||11714.3||11714.3||11713.3||0
1736789050000|2025-01-13 17:24:10|11715.3|11709.3|11716.3|11709.3|11716.3|11709.3|11715.3|11709.3|5
1736789060000|2025-01-13 17:24:20|11715.3|11708.3|11714.3|11707.3|11715.3|11708.3|11714.3|11707.3|0
1736789090000|2025-01-13 17:24:50|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|2
1736789100000|2025-01-13 17:25:00|11712.3||11713.3||11713.3||11712.3||0
1736789110000|2025-01-13 17:25:10|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|0
1736789130000|2025-01-13 17:25:30|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|0
1736789150000|2025-01-13 17:25:50|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|11714.3|11707.3|2
1736789160000|2025-01-13 17:26:00|11713.3|11706.3|11714.3|11707.3|11714.3|11707.3|11713.3|11706.3|0
1736789190000|2025-01-13 17:26:30|11713.3|11708.3|11713.3|11706.3|11713.3|11708.3|11713.3|11706.3|0
1736789200000|2025-01-13 17:26:40|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|0
1736789230000|2025-01-13 17:27:10|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|1
1736789280000|2025-01-13 17:28:00|11712.3|11705.3|11711.3|11704.3|11712.3|11705.3|11711.3|11704.3|0
1736789290000|2025-01-13 17:28:10||11703.3||11703.3||11704.3||11703.3|0
1736789300000|2025-01-13 17:28:20||11704.3||11704.3||11704.3||11704.3|0
1736789310000|2025-01-13 17:28:30||11703.3||11704.3||11704.3||11703.3|0
1736789320000|2025-01-13 17:28:40|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|2
1736789330000|2025-01-13 17:28:50|11707.3|11700.3|11707.3|11700.3|11707.3|11701.3|11707.3|11700.3|2
1736789340000|2025-01-13 17:29:00|11706.3|11699.3|11705.3|11698.3|11706.3|11699.3|11705.3|11698.3|4
1736789350000|2025-01-13 17:29:10|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|0
1736789360000|2025-01-13 17:29:20|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|2
1736789370000|2025-01-13 17:29:30|11704.3|11699.3|11705.3|11699.3|11705.3|11699.3|11704.3|11699.3|0
1736789380000|2025-01-13 17:29:40|11706.3|11698.3|11704.3|11698.3|11706.3|11698.3|11704.3|11698.3|0
1736789390000|2025-01-13 17:29:50|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|11705.3|11699.3|0
1736789400000|2025-01-13 17:30:00|11704.3|11698.3|11703.3|11696.3|11704.3|11698.3|11703.3|11696.3|5
1736789410000|2025-01-13 17:30:10|11702.3||11702.3||11702.3||11702.3||0
1736789420000|2025-01-13 17:30:20|11703.3|11695.3|11702.3|11695.3|11703.3|11696.3|11702.3|11695.3|0
1736789430000|2025-01-13 17:30:30|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|11703.3|11696.3|1
1736789450000|2025-01-13 17:30:50|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11703.3|11697.3|0
1736789460000|2025-01-13 17:31:00|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|1
1736789470000|2025-01-13 17:31:10|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|0
1736789480000|2025-01-13 17:31:20|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|1
1736789490000|2025-01-13 17:31:30|11708.3|11701.3|11706.3|11699.3|11708.3|11701.3|11706.3|11699.3|1
1736789510000|2025-01-13 17:31:50||11700.3||11700.3||11700.3||11700.3|0
1736789520000|2025-01-13 17:32:00|11707.3||11707.3||11707.3||11707.3||1
1736789540000|2025-01-13 17:32:20|11706.3||11707.3||11707.3||11706.3||0
1736789610000|2025-01-13 17:33:30||11701.3||11700.3||11701.3||11700.3|0
1736789640000|2025-01-13 17:34:00||11701.3||11700.3||11701.3||11700.3|0
1736789670000|2025-01-13 17:34:30|11706.3|11699.3|11705.3|11698.3|11706.3|11699.3|11705.3|11698.3|0
1736789680000|2025-01-13 17:34:40|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|1
1736789690000|2025-01-13 17:34:50|11707.3|11700.3|11706.3|11699.3|11707.3|11700.3|11706.3|11699.3|0
1736789710000|2025-01-13 17:35:10|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|0
1736789740000|2025-01-13 17:35:40|11704.3||11704.3||11704.3||11704.3||0
1736789750000|2025-01-13 17:35:50|11705.3|11699.3|11706.3|11699.3|11706.3|11699.3|11705.3|11699.3|1
1736789760000|2025-01-13 17:36:00|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1736789770000|2025-01-13 17:36:10||11699.3||11700.3||11700.3||11699.3|0
1736789780000|2025-01-13 17:36:20|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1736789820000|2025-01-13 17:37:00|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1736789830000|2025-01-13 17:37:10|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1736789840000|2025-01-13 17:37:20|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1736789880000|2025-01-13 17:38:00|11706.3|11699.3|11706.3|11698.3|11706.3|11699.3|11705.3|11698.3|0
1736789890000|2025-01-13 17:38:10|11705.3||11706.3||11706.3||11705.3||0
1736789900000|2025-01-13 17:38:20|11705.3||11705.3||11705.3||11705.3||0
1736789910000|2025-01-13 17:38:30|11706.3|11699.3|11705.3|11698.3|11706.3|11699.3|11705.3|11698.3|0
1736789920000|2025-01-13 17:38:40|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|0
1736789930000|2025-01-13 17:38:50|11703.3|11696.3|11703.3|11696.3|11704.3|11696.3|11703.3|11696.3|0
1736789940000|2025-01-13 17:39:00|11704.3|11695.3|11703.3|11696.3|11704.3|11696.3|11703.3|11695.3|0
1736789950000|2025-01-13 17:39:10||11695.3||11695.3||11695.3||11695.3|0
1736789960000|2025-01-13 17:39:20|11702.3|11696.3|11702.3|11694.3|11702.3|11696.3|11702.3|11694.3|0
1736789970000|2025-01-13 17:39:30|11703.3|11695.3|11702.3|11695.3|11703.3|11695.3|11702.3|11695.3|0
1736790000000|2025-01-13 17:40:00|11701.3|11694.3|11701.3|11694.3|11702.3|11694.3|11701.3|11694.3|0
1736790040000|2025-01-13 17:40:40|11702.3|11695.3|11702.3|11695.3|11702.3|11695.3|11702.3|11695.3|0
1736790070000|2025-01-13 17:41:10|11703.3|11696.3|11704.3|11697.3|11704.3|11697.3|11703.3|11696.3|2
1736790090000|2025-01-13 17:41:30|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11704.3|11697.3|1
1736790100000|2025-01-13 17:41:40|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|0
1736790120000|2025-01-13 17:42:00|11705.3|11698.3|11705.3|11698.3|11706.3|11699.3|11705.3|11698.3|0
1736790130000|2025-01-13 17:42:10|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|0
1736790140000|2025-01-13 17:42:20|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|0
1736790150000|2025-01-13 17:42:30|11706.3|11699.3|11705.3|11698.3|11706.3|11699.3|11705.3|11698.3|0
1736790170000|2025-01-13 17:42:50|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|11704.3|11697.3|1
1736790210000|2025-01-13 17:43:30|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|0
1736790220000|2025-01-13 17:43:40|11704.3||11705.3||11705.3||11704.3||1
1736790240000|2025-01-13 17:44:00|11704.3|11697.3|11704.3|11697.3|11705.3|11698.3|11704.3|11697.3|0
1736790270000|2025-01-13 17:44:30|11705.3||11705.3||11705.3||11705.3||0
1736790280000|2025-01-13 17:44:40||11698.3||11698.3||11698.3||11698.3|0
1736790290000|2025-01-13 17:44:50|11704.3|11697.3|11705.3|11697.3|11705.3|11697.3|11704.3|11697.3|0
1736790300000|2025-01-13 17:45:00|11704.3|11698.3|11704.3|11697.3|11704.3|11698.3|11704.3|11697.3|0
1736790310000|2025-01-13 17:45:10|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|11705.3|11698.3|0
1736790320000|2025-01-13 17:45:20|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|11706.3|11699.3|0
1736790330000|2025-01-13 17:45:30|11707.3|11700.3|11708.3|11701.3|11708.3|11701.3|11706.3|11700.3|0
1736790360000|2025-01-13 17:46:00|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|11707.3|11700.3|0
1736790390000|2025-01-13 17:46:30|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|11708.3|11701.3|0
1736790400000|2025-01-13 17:46:40|11709.3||11708.3||11709.3||11708.3||0
1736790410000|2025-01-13 17:46:50|11709.3||11709.3||11709.3||11709.3||0
1736790420000|2025-01-13 17:47:00|11710.3|11702.3|11710.3|11703.3|11710.3|11703.3|11709.3|11702.3|0
1736790440000|2025-01-13 17:47:20||11702.3||11703.3||11703.3||11702.3|0
1736790450000|2025-01-13 17:47:30|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|4
1736790460000|2025-01-13 17:47:40|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|0
1736790480000|2025-01-13 17:48:00|11714.3|11707.3|11713.3|11706.3|11714.3|11707.3|11713.3|11706.3|1
1736790500000|2025-01-13 17:48:20|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|11712.3|11705.3|0
1736790540000|2025-01-13 17:49:00|11714.3|11706.3|11713.3|11706.3|11714.3|11706.3|11713.3|11706.3|2
1736790550000|2025-01-13 17:49:10|11712.3|11705.3|11710.3|11703.3|11712.3|11705.3|11710.3|11703.3|2
1736790570000|2025-01-13 17:49:30|11711.3|11704.3|11712.3|11705.3|11712.3|11705.3|11711.3|11704.3|0
1736790580000|2025-01-13 17:49:40||11704.3||11705.3||11705.3||11704.3|0
1736790590000|2025-01-13 17:49:50||11704.3||11705.3||11705.3||11704.3|0
1736790600000|2025-01-13 17:50:00|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|11711.3|11704.3|0
1736790610000|2025-01-13 17:50:10|11712.3|11703.3|11712.3|11705.3|11712.3|11705.3|11712.3|11703.3|0
1736790630000|2025-01-13 17:50:30||11704.3||11705.3||11705.3||11704.3|0
1736790650000|2025-01-13 17:50:50||11706.3||11705.3||11706.3||11705.3|0
1736790660000|2025-01-13 17:51:00|11713.3|11706.3|11713.3|11706.3|11713.3|11706.3|11713.3|11704.3|5
1736790670000|2025-01-13 17:51:10|11714.3||11714.3||11714.3||11714.3||0
1736790680000|2025-01-13 17:51:20|11715.3|11707.3|11715.3|11708.3|11715.3|11708.3|11715.3|11707.3|0
1736790690000|2025-01-13 17:51:30|11714.3|11707.3|11715.3|11707.3|11715.3|11707.3|11714.3|11707.3|3
1736790700000|2025-01-13 17:51:40|11714.3||11714.3||11714.3||11714.3||0
1736790710000|2025-01-13 17:51:50|11715.3|11708.3|11715.3|11708.3|11715.3|11708.3|11715.3|11708.3|0
1736790720000|2025-01-13 17:52:00||11709.3||11708.3||11709.3||11708.3|0
1736790740000|2025-01-13 17:52:20||11707.3||11707.3||11707.3||11707.3|0
1736790750000|2025-01-13 17:52:30||11708.3||11708.3||11708.3||11708.3|0
1736790790000|2025-01-13 17:53:10|11714.3|11707.3|11715.3|11708.3|11715.3|11708.3|11714.3|11707.3|0
1736790810000|2025-01-13 17:53:30|11714.3|11707.3|11715.3|11707.3|11715.3|11707.3|11714.3|11707.3|5
1736790820000|2025-01-13 17:53:40||11708.3||11708.3||11708.3||11708.3|0
1736790830000|2025-01-13 17:53:50|11714.3||11715.3||11715.3||11714.3||0
1736790840000|2025-01-13 17:54:00|11714.3|11707.3|11715.3|11708.3|11715.3|11708.3|11714.3|11707.3|0
1736790850000|2025-01-13 17:54:10|11714.3|11707.3|11715.3|11708.3|11715.3|11708.3|11714.3|11707.3|1
1736790870000|2025-01-13 17:54:30|11716.3||11715.3||11716.3||11715.3||0
1736790900000|2025-01-13 17:55:00|11716.3|11709.3|11716.3|11709.3|11716.3|11709.3|11716.3|11709.3|0
1736790950000|2025-01-13 17:55:50|11717.3|11710.3|11717.3|11709.3|11717.3|11710.3|11717.3|11709.3|0
1736790960000|2025-01-13 17:56:00|11716.3||11717.3||11717.3||11716.3||1
1736790990000|2025-01-13 17:56:30||11710.3||11709.3||11710.3||11709.3|0
1736791000000|2025-01-13 17:56:40|11718.3|11710.3|11718.3|11711.3|11718.3|11711.3|11718.3|11710.3|1
1736791010000|2025-01-13 17:56:50|11717.3|11710.3|11718.3|11710.3|11718.3|11710.3|11717.3|11710.3|0
1736791020000|2025-01-13 17:57:00||11711.3||11711.3||11711.3||11711.3|0
1736791030000|2025-01-13 17:57:10|11719.3|11712.3|11719.3|11712.3|11719.3|11712.3|11719.3|11712.3|0
1736791040000|2025-01-13 17:57:20||11713.3||11713.3||11713.3||11713.3|0
1736791050000|2025-01-13 17:57:30|11720.3|11714.3|11720.3|11713.3|11721.3|11714.3|11720.3|11713.3|1
1736791090000|2025-01-13 17:58:10|11721.3||11721.3||11721.3||11720.3||2
1736791100000|2025-01-13 17:58:20||11714.3||11714.3||11715.3||11714.3|1
1736791110000|2025-01-13 17:58:30|11722.3|11715.3|11723.3|11716.3|11723.3|11716.3|11722.3|11715.3|1
1736791140000|2025-01-13 17:59:00|11724.3|11717.3|11723.3|11717.3|11724.3|11717.3|11723.3|11717.3|28
1736791150000|2025-01-13 17:59:10|11724.3|11716.3|11724.3|11717.3|11724.3|11717.3|11724.3|11716.3|2
1736791170000|2025-01-13 17:59:30|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|0
1736791200000|2025-01-13 18:00:00|11724.3|11717.3|11724.3|11717.3|11725.3|11717.3|11724.3|11717.3|0
1736791220000|2025-01-13 18:00:20|11725.3|11718.3|11724.3|11717.3|11725.3|11718.3|11724.3|11717.3|1
1736791230000|2025-01-13 18:00:30|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11715.3|1
1736791260000|2025-01-13 18:01:00|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11716.3|0
1736791270000|2025-01-13 18:01:10|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|0
1736791290000|2025-01-13 18:01:30||11717.3||11717.3||11717.3||11717.3|0
1736791300000|2025-01-13 18:01:40|11724.3||11724.3||11724.3||11724.3||0
1736791320000|2025-01-13 18:02:00|11725.3|11718.3|11724.3|11716.3|11725.3|11718.3|11723.3|11716.3|0
1736791330000|2025-01-13 18:02:10|11723.3|11717.3|11723.3|11715.3|11723.3|11717.3|11723.3|11715.3|0
1736791360000|2025-01-13 18:02:40||11716.3||11716.3||11716.3||11716.3|0
1736791380000|2025-01-13 18:03:00|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|0
1736791390000|2025-01-13 18:03:10||11716.3||11717.3||11717.3||11716.3|0
1736791400000|2025-01-13 18:03:20||11716.3||11716.3||11716.3||11716.3|0
1736791410000|2025-01-13 18:03:30||11717.3||11717.3||11717.3||11717.3|0
1736791440000|2025-01-13 18:04:00|11723.3||11723.3||11723.3||11723.3||0
1736791460000|2025-01-13 18:04:20||11716.3||11716.3||11716.3||11716.3|1
1736791500000|2025-01-13 18:05:00|11724.3||11723.3||11724.3||11723.3||1
1736791510000|2025-01-13 18:05:10|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|0
1736791520000|2025-01-13 18:05:20||11716.3||11716.3||11716.3||11716.3|0
1736791530000|2025-01-13 18:05:30|11723.3|11717.3|11723.3|11716.3|11723.3|11717.3|11723.3|11716.3|1
1736791540000|2025-01-13 18:05:40|11722.3|11714.3|11722.3|11714.3|11722.3|11714.3|11722.3|11714.3|1
1736791550000|2025-01-13 18:05:50|11721.3||11721.3||11721.3||11721.3||0
1736791560000|2025-01-13 18:06:00|11722.3|11715.3|11722.3|11715.3|11722.3|11715.3|11722.3|11715.3|0
1736791580000|2025-01-13 18:06:20|11721.3|11714.3|11720.3|11714.3|11721.3|11714.3|11720.3|11714.3|2
1736791590000|2025-01-13 18:06:30|11721.3||11721.3||11721.3||11721.3||3
1736791620000|2025-01-13 18:07:00|11722.3|11715.3|11722.3|11715.3|11722.3|11715.3|11722.3|11715.3|0
1736791630000|2025-01-13 18:07:10|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|0
1736791660000|2025-01-13 18:07:40|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|0
1736791670000|2025-01-13 18:07:50|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|0
1736791680000|2025-01-13 18:08:00|||||||||1
1736791690000|2025-01-13 18:08:10|11724.3|11717.3|11725.3|11718.3|11725.3|11718.3|11724.3|11717.3|1
1736791720000|2025-01-13 18:08:40|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|1
1736791730000|2025-01-13 18:08:50|11725.3|11718.3|11724.3|11717.3|11725.3|11718.3|11724.3|11717.3|0
1736791740000|2025-01-13 18:09:00|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|4
1736791760000|2025-01-13 18:09:20|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|1
1736791800000|2025-01-13 18:10:00|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|1
1736791840000|2025-01-13 18:10:40|11726.3||11726.3||11726.3||11726.3||0
1736791850000|2025-01-13 18:10:50||11719.3||11719.3||11719.3||11719.3|0
1736791860000|2025-01-13 18:11:00|11725.3|11717.3|11724.3|11717.3|11725.3|11717.3|11724.3|11717.3|2
1736791890000|2025-01-13 18:11:30|11723.3|11716.3|11724.3|11717.3|11724.3|11717.3|11723.3|11716.3|0
1736791940000|2025-01-13 18:12:20|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|1
1736791950000|2025-01-13 18:12:30|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|0
1736791960000|2025-01-13 18:12:40|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|0
1736791990000|2025-01-13 18:13:10|11727.3||11726.3||11727.3||11726.3||0
1736792000000|2025-01-13 18:13:20|11725.3||11725.3||11725.3||11725.3||0
1736792010000|2025-01-13 18:13:30|11726.3||11726.3||11726.3||11726.3||0
1736792030000|2025-01-13 18:13:50|11725.3|11717.3|11725.3|11717.3|11725.3|11717.3|11724.3|11717.3|0
1736792040000|2025-01-13 18:14:00||11718.3||11718.3||11718.3||11718.3|0
1736792060000|2025-01-13 18:14:20|||||||||1
1736792090000|2025-01-13 18:14:50|||||||||1
1736792100000|2025-01-13 18:15:00|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|0
1736792110000|2025-01-13 18:15:10|11725.3||11725.3||11725.3||11725.3||0
1736792140000|2025-01-13 18:15:40|11726.3||11726.3||11726.3||11726.3||1
1736792160000|2025-01-13 18:16:00|11727.3|11720.3|11728.3|11721.3|11728.3|11721.3|11727.3|11720.3|3
1736792180000|2025-01-13 18:16:20|11729.3|11722.3|11728.3|11722.3|11729.3|11722.3|11728.3|11722.3|2
1736792220000|2025-01-13 18:17:00|11727.3|11721.3|11727.3|11721.3|11727.3|11721.3|11727.3|11721.3|7
1736792230000|2025-01-13 18:17:10||11720.3||11720.3||11720.3||11720.3|3
1736792240000|2025-01-13 18:17:20|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|11726.3|11719.3|0
1736792250000|2025-01-13 18:17:30|11728.3|11720.3|11728.3|11721.3|11728.3|11721.3|11728.3|11720.3|2
1736792270000|2025-01-13 18:17:50|11727.3|11720.3|11727.3|11720.3|11727.3|11720.3|11727.3|11720.3|0
1736792290000|2025-01-13 18:18:10||11719.3||11719.3||11720.3||11719.3|0
1736792300000|2025-01-13 18:18:20|11726.3||11726.3||11726.3||11726.3||0
1736792310000|2025-01-13 18:18:30|11727.3||11727.3||11727.3||11727.3||0
1736792320000|2025-01-13 18:18:40|11726.3||11726.3||11726.3||11726.3||0
1736792340000|2025-01-13 18:19:00|11725.3|11717.3|11724.3|11717.3|11725.3|11717.3|11724.3|11717.3|1
1736792350000|2025-01-13 18:19:10|11725.3|11718.3|11724.3|11717.3|11725.3|11718.3|11724.3|11716.3|0
1736792370000|2025-01-13 18:19:30||11716.3||11716.3||11716.3||11716.3|0
1736792380000|2025-01-13 18:19:40||11717.3||11717.3||11717.3||11717.3|0
1736792410000|2025-01-13 18:20:10||11716.3||11716.3||11716.3||11716.3|0
1736792420000|2025-01-13 18:20:20||11717.3||11717.3||11717.3||11717.3|0
1736792460000|2025-01-13 18:21:00||11718.3||11717.3||11718.3||11717.3|5
1736792480000|2025-01-13 18:21:20|11723.3|11718.3|11724.3|11718.3|11724.3|11718.3|11723.3|11718.3|0
1736792490000|2025-01-13 18:21:30|11723.3|11717.3|11724.3|11717.3|11724.3|11717.3|11723.3|11717.3|1
1736792500000|2025-01-13 18:21:40|11723.3||11723.3||11723.3||11723.3||0
1736792510000|2025-01-13 18:21:50|11722.3|11715.3|11722.3|11715.3|11723.3|11716.3|11722.3|11715.3|1
1736792520000|2025-01-13 18:22:00|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11722.3|11715.3|0
1736792530000|2025-01-13 18:22:10|11722.3|11715.3|11721.3|11714.3|11722.3|11715.3|11721.3|11714.3|0
1736792540000|2025-01-13 18:22:20|11722.3|11715.3|11722.3|11715.3|11722.3|11715.3|11722.3|11715.3|0
1736792560000|2025-01-13 18:22:40|11723.3||11722.3||11723.3||11722.3||0
1736792650000|2025-01-13 18:24:10|11723.3||11722.3||11723.3||11722.3||0
1736792660000|2025-01-13 18:24:20|11723.3||11722.3||11723.3||11722.3||1
1736792700000|2025-01-13 18:25:00|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|0
1736792720000|2025-01-13 18:25:20|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|1
1736792730000|2025-01-13 18:25:30|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|0
1736792750000|2025-01-13 18:25:50|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|11724.3|11717.3|0
1736792780000|2025-01-13 18:26:20|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|11723.3|11716.3|0
1736792790000|2025-01-13 18:26:30|11724.3||11724.3||11724.3||11724.3||0
1736792800000|2025-01-13 18:26:40|11723.3|11717.3|11724.3|11717.3|11724.3|11717.3|11723.3|11717.3|0
1736792810000|2025-01-13 18:26:50|11723.3|11716.3|11724.3|11718.3|11724.3|11718.3|11723.3|11716.3|0
1736792820000|2025-01-13 18:27:00|11725.3||11724.3||11726.3||11724.3||3
1736792840000|2025-01-13 18:27:20|11723.3|11716.3|11724.3|11717.3|11724.3|11717.3|11723.3|11716.3|1
1736792850000|2025-01-13 18:27:30|11725.3||11725.3||11725.3||11725.3||1
1736792860000|2025-01-13 18:27:40|11724.3||11724.3||11724.3||11724.3||0
1736792880000|2025-01-13 18:28:00|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|11725.3|11718.3|0
1736792940000|2025-01-13 18:29:00|11727.3|11719.3|11726.3|11719.3|11727.3|11719.3|11726.3|11719.3|0
1736792970000|2025-01-13 18:29:30|11727.3||11727.3||11727.3||11727.3||0
1736792980000|2025-01-13 18:29:40|11726.3||11727.3||11727.3||11726.3||0
1736792990000|2025-01-13 18:29:50||11720.3||11720.3||11720.3||11720.3|2
1736793000000|2025-01-13 18:30:00|11728.3|11721.3|11730.3|11723.3|11730.3|11723.3|11728.3|11721.3|4
1736793030000|2025-01-13 18:30:30|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|0
1736793040000|2025-01-13 18:30:40|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11731.3|11725.3|3
1736793050000|2025-01-13 18:30:50|11731.3||11731.3||11731.3||11731.3||0
1736793060000|2025-01-13 18:31:00|11727.3|11724.3|11726.3|11720.3|11727.3|11724.3|11726.3|11719.3|9
1736793070000|2025-01-13 18:31:10||11719.3||11719.3||11719.3||11719.3|1
1736793080000|2025-01-13 18:31:20|11727.3|11720.3|11727.3|11720.3|11727.3|11720.3|11727.3|11720.3|2
1736793120000|2025-01-13 18:32:00|11728.3|11721.3|11728.3|11721.3|11728.3|11721.3|11728.3|11721.3|0
1736793140000|2025-01-13 18:32:20|11730.3|11722.3|11728.3|11721.3|11730.3|11722.3|11728.3|11721.3|0
1736793150000|2025-01-13 18:32:30|11729.3|11722.3|11729.3|11722.3|11730.3|11723.3|11729.3|11722.3|1
1736793160000|2025-01-13 18:32:40|11730.3|11723.3|11730.3|11723.3|11730.3|11723.3|11730.3|11723.3|0
1736793170000|2025-01-13 18:32:50|11732.3||11731.3||11732.3||11731.3||0
1736793180000|2025-01-13 18:33:00||11724.3||11724.3||11724.3||11724.3|0
1736793240000|2025-01-13 18:34:00|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|0
1736793250000|2025-01-13 18:34:10|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|0
1736793270000|2025-01-13 18:34:30|11732.3||11731.3||11732.3||11731.3||1
1736793290000|2025-01-13 18:34:50|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|1
1736793300000|2025-01-13 18:35:00|11734.3|11726.3|11733.3|11726.3|11734.3|11728.3|11733.3|11726.3|5
1736793310000|2025-01-13 18:35:10|11732.3|11724.3|11732.3|11725.3|11732.3|11725.3|11732.3|11724.3|0
1736793330000|2025-01-13 18:35:30|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|0
1736793340000|2025-01-13 18:35:40|11730.3|11725.3|11733.3|11725.3|11733.3|11725.3|11730.3|11725.3|2
1736793350000|2025-01-13 18:35:50|11732.3|11726.3|11733.3|11726.3|11733.3|11726.3|11732.3|11726.3|0
1736793360000|2025-01-13 18:36:00|11732.3|11725.3|11732.3|11726.3|11732.3|11726.3|11731.3|11725.3|7
1736793370000|2025-01-13 18:36:10|11733.3|11727.3|11735.3|11728.3|11735.3|11728.3|11733.3|11727.3|2
1736793380000|2025-01-13 18:36:20|11734.3|11727.3|11735.3|11728.3|11735.3|11728.3|11734.3|11727.3|4
1736793390000|2025-01-13 18:36:30|11734.3|11727.3|11735.3|11727.3|11735.3|11727.3|11734.3|11727.3|0
1736793400000|2025-01-13 18:36:40|11734.3|11728.3|11734.3|11727.3|11734.3|11728.3|11734.3|11727.3|6
1736793430000|2025-01-13 18:37:10|11733.3|11726.3|11733.3|11726.3|11733.3|11726.3|11733.3|11726.3|0
1736793460000|2025-01-13 18:37:40|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|0
1736793470000|2025-01-13 18:37:50|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|1
1736793480000|2025-01-13 18:38:00|11730.3|11721.3|11730.3|11723.3|11730.3|11723.3|11730.3|11721.3|0
1736793490000|2025-01-13 18:38:10|11731.3|11725.3|11733.3|11726.3|11733.3|11726.3|11731.3|11725.3|6
1736793500000|2025-01-13 18:38:20|||||||||1
1736793510000|2025-01-13 18:38:30|11732.3|11725.3|11732.3|11726.3|11732.3|11726.3|11732.3|11725.3|2
1736793520000|2025-01-13 18:38:40|11733.3||11733.3||11733.3||11733.3||2
1736793540000|2025-01-13 18:39:00|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|0
1736793560000|2025-01-13 18:39:20|11733.3|11726.3|11733.3|11726.3|11733.3|11726.3|11733.3|11726.3|0
1736793590000|2025-01-13 18:39:50|11735.3|11727.3|11735.3|11727.3|11735.3|11727.3|11735.3|11727.3|4
1736793600000|2025-01-13 18:40:00|11734.3|11726.3|11734.3|11726.3|11734.3|11726.3|11734.3|11726.3|0
1736793620000|2025-01-13 18:40:20||11727.3||11727.3||11727.3||11727.3|0
1736793640000|2025-01-13 18:40:40|11732.3|11726.3|11733.3|11725.3|11733.3|11726.3|11732.3|11725.3|2
1736793650000|2025-01-13 18:40:50||11726.3||11726.3||11726.3||11726.3|0
1736793660000|2025-01-13 18:41:00|11732.3|11724.3|11732.3|11724.3|11732.3|11724.3|11732.3|11724.3|1
1736793670000|2025-01-13 18:41:10||11725.3||11725.3||11725.3||11725.3|0
1736793680000|2025-01-13 18:41:20|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|0
1736793690000|2025-01-13 18:41:30|||||||||1
1736793700000|2025-01-13 18:41:40|11730.3|11721.3|11730.3|11723.3|11731.3|11723.3|11730.3|11721.3|0
1736793720000|2025-01-13 18:42:00|11729.3|11722.3|11729.3|11721.3|11729.3|11722.3|11728.3|11721.3|0
1736793730000|2025-01-13 18:42:10||11722.3||11722.3||11722.3||11722.3|0
1736793770000|2025-01-13 18:42:50|11730.3|11723.3|11730.3|11723.3|11731.3|11724.3|11730.3|11723.3|2
1736793780000|2025-01-13 18:43:00|11731.3||11730.3||11731.3||11730.3||1
1736793820000|2025-01-13 18:43:40|||||||||4
1736793840000|2025-01-13 18:44:00|11729.3|11722.3|11730.3|11723.3|11730.3|11723.3|11729.3|11722.3|0
1736793850000|2025-01-13 18:44:10|11728.3|11722.3|11729.3|11722.3|11729.3|11722.3|11728.3|11722.3|6
1736793870000|2025-01-13 18:44:30||11721.3||11721.3||11721.3||11721.3|0
1736793880000|2025-01-13 18:44:40|11728.3|11720.3|11728.3|11721.3|11728.3|11721.3|11728.3|11720.3|0
1736793900000|2025-01-13 18:45:00||11720.3||11721.3||11721.3||11720.3|0
1736793930000|2025-01-13 18:45:30|11727.3|11719.3|11728.3|11721.3|11728.3|11721.3|11727.3|11719.3|4
1736793940000|2025-01-13 18:45:40|11729.3|11722.3|11729.3|11722.3|11729.3|11722.3|11728.3|11721.3|1
1736793970000|2025-01-13 18:46:10|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|4
1736793990000|2025-01-13 18:46:30|11732.3|11725.3|11731.3|11724.3|11732.3|11725.3|11731.3|11724.3|3
1736794000000|2025-01-13 18:46:40|11732.3|11725.3|11733.3|11725.3|11733.3|11725.3|11732.3|11725.3|2
1736794010000|2025-01-13 18:46:50|11732.3||11732.3||11732.3||11732.3||0
1736794020000|2025-01-13 18:47:00|11733.3||11732.3||11733.3||11732.3||0
1736794080000|2025-01-13 18:48:00|11731.3|11724.3|11731.3|11724.3|11731.3|11725.3|11731.3|11724.3|0
1736794090000|2025-01-13 18:48:10|||||||||3
1736794110000|2025-01-13 18:48:30|11730.3|11722.3|11731.3|11723.3|11731.3|11723.3|11730.3|11722.3|0
1736794120000|2025-01-13 18:48:40|11730.3||11730.3||11730.3||11730.3||0
1736794140000|2025-01-13 18:49:00|11731.3|11724.3|11732.3|11725.3|11732.3|11725.3|11731.3|11724.3|0
1736794150000|2025-01-13 18:49:10|11733.3|11726.3|11733.3|11727.3|11733.3|11727.3|11733.3|11726.3|2
1736794160000|2025-01-13 18:49:20|11732.3|11726.3|11733.3|11726.3|11733.3|11726.3|11732.3|11726.3|2
1736794170000|2025-01-13 18:49:30|11732.3||11732.3||11732.3||11732.3||0
1736794180000|2025-01-13 18:49:40|11733.3||11733.3||11733.3||11733.3||0
1736794200000|2025-01-13 18:50:00|11732.3|11724.3|11732.3|11725.3|11732.3|11726.3|11732.3|11724.3|2
1736794230000|2025-01-13 18:50:30|11733.3|11726.3|11733.3|11726.3|11733.3|11726.3|11733.3|11726.3|0
1736794250000|2025-01-13 18:50:50|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|0
1736794260000|2025-01-13 18:51:00|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|11731.3|11724.3|5
1736794280000|2025-01-13 18:51:20|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|11732.3|11725.3|0
1736794330000|2025-01-13 18:52:10|11733.3||11732.3||11733.3||11732.3||1
1736794360000|2025-01-13 18:52:40|11731.3||11732.3||11732.3||11731.3||0
1736794370000|2025-01-13 18:52:50|11731.3||11731.3||11731.3||11731.3||0
1736794380000|2025-01-13 18:53:00|11732.3|11724.3|11731.3|11724.3|11732.3|11724.3|11731.3|11724.3|1
1736794390000|2025-01-13 18:53:10||11722.3||11722.3||11722.3||11722.3|1
1736794430000|2025-01-13 18:53:50||11723.3||11723.3||11723.3||11723.3|2
1736794460000|2025-01-13 18:54:20||11722.3||11722.3||11722.3||11722.3|0
1736794520000|2025-01-13 18:55:20|||||||||1
1736794530000|2025-01-13 18:55:30|11730.3||11730.3||11730.3||11730.3||1
1736794560000|2025-01-13 18:56:00|11731.3||11731.3||11731.3||11731.3||0
1736794600000|2025-01-13 18:56:40|||||||||1
1736794650000|2025-01-13 18:57:30|11733.3|11723.3|11733.3|11723.3|11733.3|11723.3|11733.3|11723.3|2
1736794660000|2025-01-13 18:57:40||11724.3||11724.3||11724.3||11724.3|0
1736794670000|2025-01-13 18:57:50||11727.3||11724.3||11727.3||11724.3|1
1736794680000|2025-01-13 18:58:00||11725.3||11725.3||11725.3||11725.3|0
1736794730000|2025-01-13 18:58:50|11734.3||11734.3||11734.3||11734.3||2
1736794740000|2025-01-13 18:59:00|11737.8|11725.8|11736.3|11726.3|11738.3|11726.3|11736.3|11725.8|2
1736794790000|2025-01-13 18:59:50|11737.3|11729.3|11735.8|11723.8|11737.3|11729.3|11734.3|11723.8|1
1736794840000|2025-01-13 19:00:40|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736794860000|2025-01-13 19:01:00|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736794870000|2025-01-13 19:01:10|11735.8|11723.8|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736794880000|2025-01-13 19:01:20|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736794890000|2025-01-13 19:01:30|11737.1|11725.1|11738.2|11726.2|11738.2|11726.2|11735.9|11723.9|0
1736794900000|2025-01-13 19:01:40|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736794910000|2025-01-13 19:01:50|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736794920000|2025-01-13 19:02:00|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1736794930000|2025-01-13 19:02:10|11733.5|11721.5|11733.4|11721.4|11733.5|11721.5|11733.4|11721.4|0
1736794950000|2025-01-13 19:02:30|11733.3|11721.3|11733.3|11721.3|11733.4|11721.4|11731|11719|0
1736794960000|2025-01-13 19:02:40|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|0
1736794970000|2025-01-13 19:02:50|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|11733.3|11721.3|0
1736795000000|2025-01-13 19:03:20|11732.1|11720.1|11731|11719|11733.3|11721.3|11731|11719|0
1736795010000|2025-01-13 19:03:30|11730.9|11718.9|11733.3|11721.3|11733.3|11721.3|11730.9|11718.9|0
1736795020000|2025-01-13 19:03:40|11732.1|11720.1|11731|11719|11733.3|11721.3|11731|11719|0
1736795030000|2025-01-13 19:03:50|11732.1|11720.1|11733.3|11721.3|11733.3|11721.3|11732.1|11720.1|0
1736795120000|2025-01-13 19:05:20|11733.4|11721.4|11733.4|11721.4|11735.6|11723.6|11733.3|11721.3|0
1736795130000|2025-01-13 19:05:30|11734.5|11722.5|11735.8|11723.8|11735.8|11723.8|11733.4|11721.4|0
1736795170000|2025-01-13 19:06:10|11735.7|11723.7|11735.7|11723.7|11735.8|11723.8|11735.7|11723.7|0
1736795200000|2025-01-13 19:06:40|11734.5|11722.5|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736795220000|2025-01-13 19:07:00|11735.6|11723.6|11734.5|11722.5|11735.7|11723.7|11733.4|11721.4|0
1736795230000|2025-01-13 19:07:10|11735.7|11723.7|11734.6|11722.6|11735.7|11723.7|11733.4|11721.4|0
1736795240000|2025-01-13 19:07:20|11734.5|11722.5|11733.4|11721.4|11734.6|11722.6|11733.4|11721.4|0
1736795250000|2025-01-13 19:07:30|11734.5|11722.5|11735.6|11723.6|11735.7|11723.7|11734.5|11722.5|0
1736795260000|2025-01-13 19:07:40|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736795270000|2025-01-13 19:07:50|11735.6|11723.6|11735.7|11723.7|11735.7|11723.7|11735.6|11723.6|0
1736795280000|2025-01-13 19:08:00|11735.6|11723.6|11733.3|11721.3|11735.6|11723.6|11733.3|11721.3|0
1736795300000|2025-01-13 19:08:20|11733.2|11721.2|11733.3|11721.3|11733.3|11721.3|11733.2|11721.2|0
1736795330000|2025-01-13 19:08:50|11733.4|11721.4|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1736795340000|2025-01-13 19:09:00|11733.4|11721.4|11733.3|11721.3|11734.5|11722.5|11733.3|11721.3|0
1736795350000|2025-01-13 19:09:10|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1736795360000|2025-01-13 19:09:20|11733.3|11721.3|11733.3|11721.3|11734.5|11722.5|11733.3|11721.3|0
1736795370000|2025-01-13 19:09:30|11734.5|11722.5|11735.6|11723.6|11735.6|11723.6|11733.3|11721.3|0
1736795380000|2025-01-13 19:09:40|11735.7|11723.7|11735.6|11723.6|11735.7|11723.7|11735.6|11723.6|0
1736795390000|2025-01-13 19:09:50|11735.7|11723.7|11735.6|11723.6|11735.7|11723.7|11735.6|11723.6|0
1736795400000|2025-01-13 19:10:00|11734.5|11722.5|11735.6|11723.6|11735.6|11723.6|11734.4|11722.4|0
1736795410000|2025-01-13 19:10:10|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.6|11723.6|0
1736795420000|2025-01-13 19:10:20|11735.6|11723.6|11735.6|11723.6|11735.7|11723.7|11735.6|11723.6|0
1736795430000|2025-01-13 19:10:30|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1736795440000|2025-01-13 19:10:40|11738|11726|11738.1|11726.1|11738.1|11726.1|11738|11726|0
1736795450000|2025-01-13 19:10:50|11738|11726|11738.1|11726.1|11738.1|11726.1|11738|11726|0
1736795460000|2025-01-13 19:11:00|11738|11726|11735.7|11723.7|11738|11726|11735.7|11723.7|0
1736795470000|2025-01-13 19:11:10|11735.8|11723.8|11735.8|11723.8|11738.1|11726.1|11735.7|11723.7|0
1736795480000|2025-01-13 19:11:20|11736.9|11724.9|11735.8|11723.8|11738.1|11726.1|11735.8|11723.8|0
1736795490000|2025-01-13 19:11:30|11736.9|11724.9|11735.8|11723.8|11738.1|11726.1|11735.8|11723.8|0
1736795500000|2025-01-13 19:11:40|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1736795540000|2025-01-13 19:12:20|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1736795570000|2025-01-13 19:12:50|11735.7|11723.7|11735.7|11723.7|11735.8|11723.8|11735.7|11723.7|0
1736795580000|2025-01-13 19:13:00|11734.6|11722.6|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736795590000|2025-01-13 19:13:10|11733.4|11721.4|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1736795610000|2025-01-13 19:13:30|11733.4|11721.4|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1736795620000|2025-01-13 19:13:40|11733.4|11721.4|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1736795630000|2025-01-13 19:13:50|11731|11719|11731|11719|11731|11719|11731|11719|0
1736795640000|2025-01-13 19:14:00|11730.9|11718.9|11728.6|11716.6|11730.9|11718.9|11728.6|11716.6|0
1736795660000|2025-01-13 19:14:20|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|0
1736795670000|2025-01-13 19:14:30|11731|11719|11731|11719|11731|11719|11731|11719|0
1736795680000|2025-01-13 19:14:40|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|0
1736795700000|2025-01-13 19:15:00|11728.6|11716.6|11728.6|11716.6|11728.6|11716.6|11728.6|11716.6|0
1736795740000|2025-01-13 19:15:40|11728.5|11716.5|11726.3|11714.3|11728.5|11716.5|11726.3|11714.3|0
1736795750000|2025-01-13 19:15:50|11727.4|11715.4|11727.4|11715.4|11728.6|11716.6|11727.4|11715.4|0
1736795760000|2025-01-13 19:16:00|11728.6|11716.6|11728.6|11716.6|11728.7|11716.7|11728.6|11716.6|0
1736795770000|2025-01-13 19:16:10|11728.7|11716.7|11728.6|11716.6|11728.7|11716.7|11728.6|11716.6|0
1736795790000|2025-01-13 19:16:30|11728.7|11716.7|11728.6|11716.6|11728.7|11716.7|11728.6|11716.6|0
1736795800000|2025-01-13 19:16:40|11728.7|11716.7|11728.7|11716.7|11728.7|11716.7|11728.7|11716.7|0
1736795820000|2025-01-13 19:17:00|11728.6|11716.6|11728.7|11716.7|11728.7|11716.7|11728.6|11716.6|0
1736795840000|2025-01-13 19:17:20|11728.6|11716.6|11728.6|11716.6|11728.6|11716.6|11728.6|11716.6|0
1736795850000|2025-01-13 19:17:30|11728.7|11716.7|11726.4|11714.4|11728.7|11716.7|11726.3|11714.3|0
1736795860000|2025-01-13 19:17:40|11726.3|11714.3|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1736795870000|2025-01-13 19:17:50|11726.4|11714.4|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1736795880000|2025-01-13 19:18:00|11726.4|11714.4|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1736795890000|2025-01-13 19:18:10|11726.4|11714.4|11726.4|11714.4|11726.4|11714.4|11726.4|11714.4|0
1736795900000|2025-01-13 19:18:20|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|0
1736795910000|2025-01-13 19:18:30|11726.4|11714.4|11726.4|11714.4|11726.4|11714.4|11726.3|11714.3|0
1736795940000|2025-01-13 19:19:00|11728.7|11716.7|11728.7|11716.7|11728.7|11716.7|11728.7|11716.7|0
1736795950000|2025-01-13 19:19:10|11728.6|11716.6|11726.3|11714.3|11728.6|11716.6|11726.3|11714.3|0
1736795970000|2025-01-13 19:19:30|11726.2|11714.2|11726.2|11714.2|11726.2|11714.2|11726.2|11714.2|0
1736795980000|2025-01-13 19:19:40|11726.3|11714.3|11726.2|11714.2|11726.3|11714.3|11726.2|11714.2|0
1736795990000|2025-01-13 19:19:50|11726.3|11714.3|11726.3|11714.3|11726.3|11714.3|11726.2|11714.2|0
1736796000000|2025-01-13 19:20:00|11728.6|11716.6|11728.6|11716.6|11728.6|11716.6|11728.6|11716.6|0
1736796010000|2025-01-13 19:20:10|11726.3|11714.3|11726.3|11714.3|11728.6|11716.6|11726.3|11714.3|0
1736796020000|2025-01-13 19:20:20|11727.4|11715.4|11728.5|11716.5|11728.6|11716.6|11726.2|11714.2|0
1736796030000|2025-01-13 19:20:30|11728.6|11716.6|11728.5|11716.5|11728.6|11716.6|11728.5|11716.5|0
1736796040000|2025-01-13 19:20:40|11726.2|11714.2|11726.2|11714.2|11727.4|11715.4|11726.2|11714.2|0
1736796050000|2025-01-13 19:20:50|11726.3|11714.3|11728.6|11716.6|11728.6|11716.6|11726.3|11714.3|0
1736796070000|2025-01-13 19:21:10|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|0
1736796080000|2025-01-13 19:21:20|11728.6|11716.6|11728.6|11716.6|11730.9|11718.9|11728.6|11716.6|0
1736796090000|2025-01-13 19:21:30|11729.8|11717.8|11728.6|11716.6|11729.8|11717.8|11728.6|11716.6|0
1736796100000|2025-01-13 19:21:40|11729.8|11717.8|11728.6|11716.6|11730.9|11718.9|11728.6|11716.6|0
1736796110000|2025-01-13 19:21:50|11729.8|11717.8|11730.9|11718.9|11730.9|11718.9|11729.8|11717.8|0
1736796120000|2025-01-13 19:22:00|11728.7|11716.7|11728.6|11716.6|11728.7|11716.7|11728.6|11716.6|0
1736796130000|2025-01-13 19:22:10|11726.4|11714.4|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1736796150000|2025-01-13 19:22:30|11726.4|11714.4|11726.3|11714.3|11726.4|11714.4|11726.3|11714.3|0
1736796160000|2025-01-13 19:22:40|11726.4|11714.4|11728.7|11716.7|11728.7|11716.7|11726.4|11714.4|0
1736796170000|2025-01-13 19:22:50|11728.8|11716.8|11728.7|11716.7|11728.8|11716.8|11728.7|11716.7|0
1736796180000|2025-01-13 19:23:00|11726.4|11714.4|11728.7|11716.7|11728.7|11716.7|11726.4|11714.4|0
1736796190000|2025-01-13 19:23:10|11728.8|11716.8|11728.8|11716.8|11728.8|11716.8|11728.7|11716.7|0
1736796220000|2025-01-13 19:23:40|11728.7|11716.7|11726.4|11714.4|11728.7|11716.7|11726.4|11714.4|0
1736796230000|2025-01-13 19:23:50|11727.6|11715.6|11726.4|11714.4|11728.7|11716.7|11726.4|11714.4|0
1736796240000|2025-01-13 19:24:00|11727.6|11715.6|11727.6|11715.6|11728.7|11716.7|11726.4|11714.4|0
1736796250000|2025-01-13 19:24:10|11726.4|11714.4|11727.6|11715.6|11727.6|11715.6|11726.4|11714.4|0
1736796260000|2025-01-13 19:24:20|11728.7|11716.7|11728.8|11716.8|11728.8|11716.8|11728.7|11716.7|0
1736796270000|2025-01-13 19:24:30|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|0
1736796280000|2025-01-13 19:24:40|11728.8|11716.8|11728.8|11716.8|11728.8|11716.8|11728.7|11716.7|0
1736796290000|2025-01-13 19:24:50|11728.7|11716.7|11728.7|11716.7|11728.7|11716.7|11726.4|11714.4|0
1736796300000|2025-01-13 19:25:00|11726.4|11714.4|11728.7|11716.7|11728.8|11716.8|11726.4|11714.4|0
1736796340000|2025-01-13 19:25:40|11728.8|11716.8|11728.8|11716.8|11728.8|11716.8|11728.8|11716.8|0
1736796360000|2025-01-13 19:26:00|11729.9|11717.9|11728.8|11716.8|11729.9|11717.9|11728.8|11716.8|0
1736796370000|2025-01-13 19:26:10|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|0
1736796390000|2025-01-13 19:26:30|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.1|11719.1|0
1736796400000|2025-01-13 19:26:40|11731.1|11719.1|11731.2|11719.2|11731.2|11719.2|11731.1|11719.1|0
1736796410000|2025-01-13 19:26:50|11731.1|11719.1|11731.2|11719.2|11731.2|11719.2|11731.1|11719.1|0
1736796420000|2025-01-13 19:27:00|11733.5|11721.5|11733.4|11721.4|11733.5|11721.5|11733.4|11721.4|0
1736796430000|2025-01-13 19:27:10|11731.1|11719.1|11731.1|11719.1|11732.3|11720.3|11731.1|11719.1|0
1736796460000|2025-01-13 19:27:40|11732.3|11720.3|11733.4|11721.4|11733.4|11721.4|11731.1|11719.1|0
1736796470000|2025-01-13 19:27:50|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|0
1736796480000|2025-01-13 19:28:00|11733.4|11721.4|11735.8|11723.8|11735.8|11723.8|11733.4|11721.4|0
1736796490000|2025-01-13 19:28:10|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736796510000|2025-01-13 19:28:30|11737|11725|11735.9|11723.9|11737|11725|11735.8|11723.8|0
1736796520000|2025-01-13 19:28:40|11737|11725|11735.8|11723.8|11737|11725|11735.8|11723.8|0
1736796540000|2025-01-13 19:29:00|11735.9|11723.9|11735.9|11723.9|11738.2|11726.2|11735.9|11723.9|0
1736796570000|2025-01-13 19:29:30|11737|11725|11737|11725|11738.2|11726.2|11735.9|11723.9|0
1736796580000|2025-01-13 19:29:40|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|0
1736796590000|2025-01-13 19:29:50|11738.1|11726.1|11738.2|11726.2|11738.2|11726.2|11735.9|11723.9|0
1736796600000|2025-01-13 19:30:00|11737|11725|11735.9|11723.9|11737|11725|11735.8|11723.8|0
1736796630000|2025-01-13 19:30:30|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736796640000|2025-01-13 19:30:40|11735.8|11723.8|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736796650000|2025-01-13 19:30:50|11733.5|11721.5|11733.5|11721.5|11735.8|11723.8|11733.5|11721.5|0
1736796660000|2025-01-13 19:31:00|11733.6|11721.6|11733.6|11721.6|11735.8|11723.8|11733.5|11721.5|0
1736796670000|2025-01-13 19:31:10|11733.5|11721.5|11733.5|11721.5|11733.6|11721.6|11733.5|11721.5|0
1736796690000|2025-01-13 19:31:30|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1736796700000|2025-01-13 19:31:40|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736796710000|2025-01-13 19:31:50|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736796720000|2025-01-13 19:32:00|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736796740000|2025-01-13 19:32:20|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|0
1736796750000|2025-01-13 19:32:30|11735.9|11723.9|11735.9|11723.9|11737.1|11725.1|11735.9|11723.9|0
1736796760000|2025-01-13 19:32:40|11738.2|11726.2|11737.1|11725.1|11738.2|11726.2|11735.9|11723.9|0
1736796770000|2025-01-13 19:32:50|11735.9|11723.9|11738.2|11726.2|11738.3|11726.3|11735.9|11723.9|0
1736796780000|2025-01-13 19:33:00|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|0
1736796800000|2025-01-13 19:33:20|11738.2|11726.2|11735.9|11723.9|11738.2|11726.2|11735.9|11723.9|0
1736796830000|2025-01-13 19:33:50|11735.8|11723.8|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736796840000|2025-01-13 19:34:00|11733.5|11721.5|11735.8|11723.8|11735.8|11723.8|11733.5|11721.5|0
1736796850000|2025-01-13 19:34:10|11734.7|11722.7|11735.8|11723.8|11735.8|11723.8|11733.5|11721.5|0
1736796860000|2025-01-13 19:34:20|11734.6|11722.6|11733.5|11721.5|11734.6|11722.6|11733.5|11721.5|0
1736796890000|2025-01-13 19:34:50|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1736796900000|2025-01-13 19:35:00|11733.5|11721.5|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1736796910000|2025-01-13 19:35:10|11733.5|11721.5|11733.5|11721.5|11733.6|11721.6|11731.2|11719.2|0
1736796930000|2025-01-13 19:35:30|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1736796940000|2025-01-13 19:35:40|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|0
1736796960000|2025-01-13 19:36:00|11733.6|11721.6|11733.5|11721.5|11733.6|11721.6|11733.5|11721.5|0
1736796970000|2025-01-13 19:36:10|11733.6|11721.6|11733.5|11721.5|11733.6|11721.6|11733.5|11721.5|0
1736796980000|2025-01-13 19:36:20|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1736796990000|2025-01-13 19:36:30|11735.8|11723.8|11735.8|11723.8|11735.9|11723.9|11733.5|11721.5|0
1736797000000|2025-01-13 19:36:40|11735.9|11723.9|11733.5|11721.5|11735.9|11723.9|11733.5|11721.5|0
1736797010000|2025-01-13 19:36:50|11733.4|11721.4|11731.1|11719.1|11733.4|11721.4|11731.1|11719.1|0
1736797020000|2025-01-13 19:37:00|11731|11719|11731.1|11719.1|11731.1|11719.1|11731|11719|0
1736797030000|2025-01-13 19:37:10|11731.2|11719.2|11731.1|11719.1|11731.2|11719.2|11731.1|11719.1|0
1736797040000|2025-01-13 19:37:20|11731.2|11719.2|11733.5|11721.5|11733.5|11721.5|11731.2|11719.2|0
1736797050000|2025-01-13 19:37:30|11731.2|11719.2|11733.5|11721.5|11733.5|11721.5|11731.2|11719.2|0
1736797070000|2025-01-13 19:37:50|11733.6|11721.6|11733.5|11721.5|11733.6|11721.6|11733.5|11721.5|0
1736797080000|2025-01-13 19:38:00|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1736797090000|2025-01-13 19:38:10|11733.5|11721.5|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1736797100000|2025-01-13 19:38:20|11734.7|11722.7|11735.9|11723.9|11735.9|11723.9|11734.7|11722.7|0
1736797120000|2025-01-13 19:38:40|11734.8|11722.8|11735.9|11723.9|11735.9|11723.9|11734.7|11722.7|0
1736797140000|2025-01-13 19:39:00|11736|11724|11736|11724|11736|11724|11736|11724|0
1736797150000|2025-01-13 19:39:10|11735.9|11723.9|11736|11724|11736|11724|11735.9|11723.9|0
1736797160000|2025-01-13 19:39:20|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|0
1736797170000|2025-01-13 19:39:30|11738.4|11726.4|11740.6|11728.6|11740.7|11728.7|11738.4|11726.4|0
1736797180000|2025-01-13 19:39:40|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736797190000|2025-01-13 19:39:50|11738.2|11726.2|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736797210000|2025-01-13 19:40:10|11738.2|11726.2|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736797250000|2025-01-13 19:40:50|11738.2|11726.2|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736797260000|2025-01-13 19:41:00|11738.2|11726.2|11738.2|11726.2|11740.6|11728.6|11738.2|11726.2|0
1736797270000|2025-01-13 19:41:10|11739.3|11727.3|11738.2|11726.2|11739.3|11727.3|11738.2|11726.2|0
1736797280000|2025-01-13 19:41:20|11739.3|11727.3|11740.5|11728.5|11740.5|11728.5|11738.2|11726.2|0
1736797290000|2025-01-13 19:41:30|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1736797300000|2025-01-13 19:41:40|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1736797310000|2025-01-13 19:41:50|11741.7|11729.7|11740.6|11728.6|11742.9|11730.9|11740.6|11728.6|0
1736797320000|2025-01-13 19:42:00|11741.8|11729.8|11740.6|11728.6|11741.8|11729.8|11740.6|11728.6|0
1736797330000|2025-01-13 19:42:10|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|11742.9|11730.9|0
1736797340000|2025-01-13 19:42:20|11743|11731|11742.9|11730.9|11743|11731|11742.9|11730.9|0
1736797350000|2025-01-13 19:42:30|11743|11731|11743|11731|11743|11731|11743|11731|0
1736797360000|2025-01-13 19:42:40|11742.9|11730.9|11742.9|11730.9|11743|11731|11742.9|11730.9|0
1736797370000|2025-01-13 19:42:50|11743|11731|11743|11731|11743|11731|11742.9|11730.9|0
1736797390000|2025-01-13 19:43:10|11742.9|11730.9|11743|11731|11743|11731|11742.9|11730.9|0
1736797410000|2025-01-13 19:43:30|11742.9|11730.9|11743|11731|11743|11731|11742.9|11730.9|0
1736797420000|2025-01-13 19:43:40|11742.9|11730.9|11740.7|11728.7|11742.9|11730.9|11740.6|11728.6|0
1736797440000|2025-01-13 19:44:00|11743|11731|11743|11731|11743|11731|11743|11731|0
1736797450000|2025-01-13 19:44:10|11742.9|11730.9|11740.7|11728.7|11742.9|11730.9|11740.7|11728.7|0
1736797460000|2025-01-13 19:44:20|11743|11731|11740.7|11728.7|11743|11731|11740.7|11728.7|0
1736797470000|2025-01-13 19:44:30|11743|11731|11740.7|11728.7|11743|11731|11740.6|11728.6|0
1736797490000|2025-01-13 19:44:50|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1736797500000|2025-01-13 19:45:00|11738.3|11726.3|11738.2|11726.2|11738.3|11726.3|11738.2|11726.2|0
1736797510000|2025-01-13 19:45:10|11738.3|11726.3|11738.3|11726.3|11740.5|11728.5|11738.2|11726.2|0
1736797520000|2025-01-13 19:45:20|11739.4|11727.4|11738.3|11726.3|11739.4|11727.4|11738.2|11726.2|0
1736797530000|2025-01-13 19:45:30|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11738.3|11726.3|0
1736797540000|2025-01-13 19:45:40|11739.5|11727.5|11738.3|11726.3|11740.6|11728.6|11738.3|11726.3|0
1736797560000|2025-01-13 19:46:00|11738.2|11726.2|11738.3|11726.3|11738.3|11726.3|11738.2|11726.2|0
1736797580000|2025-01-13 19:46:20|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|0
1736797590000|2025-01-13 19:46:30|11735.9|11723.9|11735.9|11723.9|11738.2|11726.2|11735.9|11723.9|0
1736797620000|2025-01-13 19:47:00|11735.8|11723.8|11733.5|11721.5|11735.9|11723.9|11733.5|11721.5|0
1736797630000|2025-01-13 19:47:10|11733.6|11721.6|11733.5|11721.5|11733.6|11721.6|11733.5|11721.5|0
1736797650000|2025-01-13 19:47:30|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|0
1736797660000|2025-01-13 19:47:40|11731.1|11719.1|11733.4|11721.4|11733.4|11721.4|11731.1|11719.1|0
1736797670000|2025-01-13 19:47:50|11733.3|11721.3|11732.2|11720.2|11733.4|11721.4|11732.2|11720.2|0
1736797680000|2025-01-13 19:48:00|11733.3|11721.3|11733.5|11721.5|11733.5|11721.5|11733.3|11721.3|0
1736797690000|2025-01-13 19:48:10|11735.8|11723.8|11733.5|11721.5|11735.8|11723.8|11733.5|11721.5|0
1736797710000|2025-01-13 19:48:30|11733.4|11721.4|11733.5|11721.5|11733.5|11721.5|11733.4|11721.4|0
1736797730000|2025-01-13 19:48:50|11733.4|11721.4|11733.5|11721.5|11733.5|11721.5|11733.4|11721.4|0
1736797740000|2025-01-13 19:49:00|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11731.1|11719.1|0
1736797750000|2025-01-13 19:49:10|11731.1|11719.1|11731.1|11719.1|11733.4|11721.4|11731|11719|0
1736797760000|2025-01-13 19:49:20|11733.4|11721.4|11731.1|11719.1|11733.4|11721.4|11731.1|11719.1|0
1736797770000|2025-01-13 19:49:30|11731|11719|11731|11719|11731.1|11719.1|11731|11719|0
1736797780000|2025-01-13 19:49:40|11730.9|11718.9|11728.7|11716.7|11730.9|11718.9|11728.7|11716.7|0
1736797790000|2025-01-13 19:49:50|11731|11719|11731|11719|11731|11719|11728.7|11716.7|0
1736797800000|2025-01-13 19:50:00|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|11730.9|11718.9|0
1736797810000|2025-01-13 19:50:10|11731|11719|11731|11719|11731|11719|11731|11719|0
1736797820000|2025-01-13 19:50:20|11731.1|11719.1|11731.1|11719.1|11733.4|11721.4|11731|11719|0
1736797830000|2025-01-13 19:50:30|11733.4|11721.4|11731.1|11719.1|11733.4|11721.4|11731.1|11719.1|0
1736797840000|2025-01-13 19:50:40|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|0
1736797850000|2025-01-13 19:50:50|11733.5|11721.5|11733.4|11721.4|11733.5|11721.5|11733.4|11721.4|0
1736797860000|2025-01-13 19:51:00|11733.5|11721.5|11733.4|11721.4|11733.5|11721.5|11733.4|11721.4|0
1736797870000|2025-01-13 19:51:10|11733.5|11721.5|11731|11719|11733.5|11721.5|11731|11719|0
1736797880000|2025-01-13 19:51:20|11731.1|11719.1|11728.7|11716.7|11731.1|11719.1|11728.7|11716.7|0
1736797890000|2025-01-13 19:51:30|11731|11719|11731|11719|11731.1|11719.1|11731|11719|0
1736797900000|2025-01-13 19:51:40|11731.1|11719.1|11731|11719|11731.1|11719.1|11731|11719|0
1736797910000|2025-01-13 19:51:50|11731.1|11719.1|11731|11719|11731.1|11719.1|11731|11719|0
1736797920000|2025-01-13 19:52:00|11731.1|11719.1|11728.7|11716.7|11731.1|11719.1|11728.7|11716.7|0
1736797930000|2025-01-13 19:52:10|11731|11719|11731|11719|11731|11719|11728.7|11716.7|0
1736797960000|2025-01-13 19:52:40|11730.9|11718.9|11728.6|11716.6|11730.9|11718.9|11728.6|11716.6|0
1736797970000|2025-01-13 19:52:50|11728.7|11716.7|11731|11719|11731|11719|11728.7|11716.7|0
1736797990000|2025-01-13 19:53:10|11731.1|11719.1|11731|11719|11731.1|11719.1|11731|11719|0
1736798020000|2025-01-13 19:53:40|11730.9|11718.9|11731|11719|11731|11719|11730.9|11718.9|0
1736798040000|2025-01-13 19:54:00|11731.1|11719.1|11731|11719|11731.1|11719.1|11731|11719|0
1736798050000|2025-01-13 19:54:10|11731.1|11719.1|11731.1|11719.1|11731.1|11719.1|11731|11719|0
1736798060000|2025-01-13 19:54:20|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1736798110000|2025-01-13 19:55:10|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|11733.5|11721.5|0
1736798120000|2025-01-13 19:55:20|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.7|11723.7|0
1736798150000|2025-01-13 19:55:50|11735.7|11723.7|11735.8|11723.8|11735.8|11723.8|11733.4|11721.4|0
1736798160000|2025-01-13 19:56:00|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736798170000|2025-01-13 19:56:10|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736798180000|2025-01-13 19:56:20|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736798200000|2025-01-13 19:56:40|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736798210000|2025-01-13 19:56:50|11738.2|11726.2|11738.2|11726.2|11738.3|11726.3|11738.2|11726.2|0
1736798220000|2025-01-13 19:57:00|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736798240000|2025-01-13 19:57:20|11738.2|11726.2|11735.9|11723.9|11738.2|11726.2|11735.9|11723.9|0
1736798260000|2025-01-13 19:57:40|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736798270000|2025-01-13 19:57:50|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736798280000|2025-01-13 19:58:00|11735.8|11723.8|11735.9|11723.9|11735.9|11723.9|11735.8|11723.8|0
1736798310000|2025-01-13 19:58:30|11738.1|11726.1|11738.2|11726.2|11738.2|11726.2|11738.1|11726.1|0
1736798320000|2025-01-13 19:58:40|11738.3|11726.3|11740.5|11728.5|11740.5|11728.5|11738.3|11726.3|0
1736798340000|2025-01-13 19:59:00|11740.4|11728.4|11740.5|11728.5|11740.5|11728.5|11738.2|11726.2|0
1736798350000|2025-01-13 19:59:10|11739.3|11727.3|11738.2|11726.2|11740.5|11728.5|11738.2|11726.2|0
1736798360000|2025-01-13 19:59:20|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11738.2|11726.2|0
1736798380000|2025-01-13 19:59:40|11740.4|11728.4|11740.5|11728.5|11740.5|11728.5|11739.3|11727.3|0
1736798390000|2025-01-13 19:59:50|11740.4|11728.4|11740.5|11728.5|11740.5|11728.5|11738.1|11726.1|0
1736798400000|2025-01-13 20:00:00|11740.4|11728.4|11738.2|11726.2|11740.4|11728.4|11738.1|11726.1|0
1736798410000|2025-01-13 20:00:10|11738.1|11726.1|11735.8|11723.8|11738.2|11726.2|11735.8|11723.8|0
1736798420000|2025-01-13 20:00:20|11735.7|11723.7|11733.3|11721.3|11735.7|11723.7|11733.3|11721.3|0
1736798430000|2025-01-13 20:00:30|11733.4|11721.4|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736798480000|2025-01-13 20:01:20|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1736798490000|2025-01-13 20:01:30|11735.7|11723.7|11735.7|11723.7|11735.8|11723.8|11733.4|11721.4|0
1736798500000|2025-01-13 20:01:40|11734.6|11722.6|11735.7|11723.7|11735.7|11723.7|11734.6|11722.6|0
1736798520000|2025-01-13 20:02:00|11735.8|11723.8|11735.7|11723.7|11735.8|11723.8|11735.7|11723.7|0
1736798530000|2025-01-13 20:02:10|11735.8|11723.8|11735.8|11723.8|11738.1|11726.1|11735.7|11723.7|0
1736798540000|2025-01-13 20:02:20|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736798550000|2025-01-13 20:02:30|11735.8|11723.8|11735.7|11723.7|11735.8|11723.8|11735.7|11723.7|0
1736798560000|2025-01-13 20:02:40|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.7|11723.7|0
1736798580000|2025-01-13 20:03:00|11738.1|11726.1|11735.8|11723.8|11738.1|11726.1|11735.8|11723.8|0
1736798590000|2025-01-13 20:03:10|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736798620000|2025-01-13 20:03:40|11738|11726|11738|11726|11738|11726|11738|11726|0
1736798630000|2025-01-13 20:03:50|11735.8|11723.8|11735.7|11723.7|11738.1|11726.1|11735.7|11723.7|0
1736798640000|2025-01-13 20:04:00|11735.8|11723.8|11738.1|11726.1|11738.1|11726.1|11735.8|11723.8|0
1736798680000|2025-01-13 20:04:40|11738|11726|11738|11726|11738|11726|11738|11726|0
1736798690000|2025-01-13 20:04:50|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|0
1736798700000|2025-01-13 20:05:00|11736.9|11724.9|11738.1|11726.1|11738.1|11726.1|11736.9|11724.9|0
1736798740000|2025-01-13 20:05:40|11738.2|11726.2|11740.4|11728.4|11740.4|11728.4|11738.2|11726.2|0
1736798750000|2025-01-13 20:05:50|11740.5|11728.5|11740.4|11728.4|11740.5|11728.5|11740.4|11728.4|0
1736798760000|2025-01-13 20:06:00|11738.1|11726.1|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736798770000|2025-01-13 20:06:10|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.4|11728.4|0
1736798780000|2025-01-13 20:06:20|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1736798820000|2025-01-13 20:07:00|11739.2|11727.2|11738.1|11726.1|11740.4|11728.4|11738.1|11726.1|0
1736798840000|2025-01-13 20:07:20|11739.3|11727.3|11738.1|11726.1|11740.4|11728.4|11738.1|11726.1|0
1736798850000|2025-01-13 20:07:30|11739.3|11727.3|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736798860000|2025-01-13 20:07:40|11738.1|11726.1|11740.5|11728.5|11740.5|11728.5|11738.1|11726.1|0
1736798880000|2025-01-13 20:08:00|11741.7|11729.7|11742.8|11730.8|11742.8|11730.8|11741.7|11729.7|0
1736798890000|2025-01-13 20:08:10|11740.5|11728.5|11742.8|11730.8|11742.8|11730.8|11740.5|11728.5|0
1736798910000|2025-01-13 20:08:30|11740.5|11728.5|11742.8|11730.8|11742.8|11730.8|11740.5|11728.5|0
1736798950000|2025-01-13 20:09:10|11742.7|11730.7|11740.4|11728.4|11742.7|11730.7|11740.4|11728.4|0
1736799020000|2025-01-13 20:10:20|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736799030000|2025-01-13 20:10:30|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1736799040000|2025-01-13 20:10:40|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736799050000|2025-01-13 20:10:50|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736799060000|2025-01-13 20:11:00|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736799070000|2025-01-13 20:11:10|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1736799080000|2025-01-13 20:11:20|11740.3|11728.3|11740.4|11728.4|11740.4|11728.4|11740.3|11728.3|0
1736799090000|2025-01-13 20:11:30|11740.3|11728.3|11740.4|11728.4|11740.4|11728.4|11740.3|11728.3|0
1736799100000|2025-01-13 20:11:40|11740.3|11728.3|11739.2|11727.2|11740.3|11728.3|11738|11726|0
1736799110000|2025-01-13 20:11:50|11738.1|11726.1|11740.4|11728.4|11740.4|11728.4|11738.1|11726.1|0
1736799140000|2025-01-13 20:12:20|11742.7|11730.7|11740.4|11728.4|11742.7|11730.7|11740.4|11728.4|0
1736799160000|2025-01-13 20:12:40|11742.7|11730.7|11740.4|11728.4|11742.7|11730.7|11740.4|11728.4|0
1736799170000|2025-01-13 20:12:50|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.4|11728.4|0
1736799180000|2025-01-13 20:13:00|11740.4|11728.4|11740.4|11728.4|11740.5|11728.5|11740.4|11728.4|0
1736799200000|2025-01-13 20:13:20|11740.5|11728.5|11740.5|11728.5|11741.6|11729.6|11740.4|11728.4|0
1736799210000|2025-01-13 20:13:30|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1736799230000|2025-01-13 20:13:50|11740.3|11728.3|11740.3|11728.3|11740.3|11728.3|11738.1|11726.1|0
1736799240000|2025-01-13 20:14:00|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11739.2|11727.2|0
1736799270000|2025-01-13 20:14:30|11740.3|11728.3|11738.1|11726.1|11740.3|11728.3|11738|11726|0
1736799300000|2025-01-13 20:15:00|11738|11726|11738.1|11726.1|11738.1|11726.1|11738|11726|0
1736799310000|2025-01-13 20:15:10|11738|11726|11738|11726|11738.1|11726.1|11738|11726|0
1736799320000|2025-01-13 20:15:20|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736799330000|2025-01-13 20:15:30|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|11740.4|11728.4|0
1736799350000|2025-01-13 20:15:50|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736799360000|2025-01-13 20:16:00|11740.4|11728.4|11738.2|11726.2|11740.4|11728.4|11738.1|11726.1|0
1736799370000|2025-01-13 20:16:10|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|11738.1|11726.1|0
1736799380000|2025-01-13 20:16:20|11738.2|11726.2|11738.1|11726.1|11738.2|11726.2|11738.1|11726.1|0
1736799390000|2025-01-13 20:16:30|11738.2|11726.2|11738.2|11726.2|11740.5|11728.5|11738.1|11726.1|0
1736799400000|2025-01-13 20:16:40|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736799410000|2025-01-13 20:16:50|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|11738.2|11726.2|0
1736799420000|2025-01-13 20:17:00|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|11740.5|11728.5|0
1736799470000|2025-01-13 20:17:50|11738.2|11726.2|11740.5|11728.5|11740.5|11728.5|11738.2|11726.2|0
1736799480000|2025-01-13 20:18:00|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|11740.6|11728.6|0
1736799520000|2025-01-13 20:18:40|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11740.5|11728.5|0
1736799550000|2025-01-13 20:19:10|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11740.5|11728.5|0
1736799580000|2025-01-13 20:19:40|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1736799590000|2025-01-13 20:19:50|11740.6|11728.6|11742.9|11730.9|11743|11731|11740.6|11728.6|0
1736799600000|2025-01-13 20:20:00|11743|11731|11742.9|11730.9|11743|11731|11742.9|11730.9|0
1736799610000|2025-01-13 20:20:10|11740.6|11728.6|11740.6|11728.6|11742.9|11730.9|11740.6|11728.6|0
1736799620000|2025-01-13 20:20:20|11740.7|11728.7|11743|11731|11743|11731|11740.7|11728.7|0
1736799640000|2025-01-13 20:20:40|11742.9|11730.9|11740.6|11728.6|11743|11731|11740.6|11728.6|0
1736799660000|2025-01-13 20:21:00|11740.5|11728.5|11740.6|11728.6|11740.6|11728.6|11740.5|11728.5|0
1736799670000|2025-01-13 20:21:10|11738.3|11726.3|11740.6|11728.6|11740.6|11728.6|11738.3|11726.3|0
1736799700000|2025-01-13 20:21:40|11738.3|11726.3|11738.3|11726.3|11740.6|11728.6|11738.3|11726.3|0
1736799710000|2025-01-13 20:21:50|11739.4|11727.4|11738.4|11726.4|11740.6|11728.6|11738.3|11726.3|0
1736799720000|2025-01-13 20:22:00|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|0
1736799730000|2025-01-13 20:22:10|11738.4|11726.4|11738.4|11726.4|11738.4|11726.4|11738.4|11726.4|0
1736799740000|2025-01-13 20:22:20|11736.1|11724.1|11736|11724|11736.1|11724.1|11736|11724|0
1736799750000|2025-01-13 20:22:30|11734.8|11722.8|11733.7|11721.7|11734.8|11722.8|11733.7|11721.7|0
1736799760000|2025-01-13 20:22:40|11736|11724|11736|11724|11736|11724|11734.8|11722.8|0
1736799770000|2025-01-13 20:22:50|11736.1|11724.1|11736.1|11724.1|11736.1|11724.1|11736|11724|0
1736799780000|2025-01-13 20:23:00|11736|11724|11733.7|11721.7|11736|11724|11733.7|11721.7|0
1736799790000|2025-01-13 20:23:10|11733.6|11721.6|11733.7|11721.7|11733.7|11721.7|11733.6|11721.6|0
1736799800000|2025-01-13 20:23:20|11736|11724|11733.7|11721.7|11736|11724|11733.7|11721.7|0
1736799810000|2025-01-13 20:23:30|11733.6|11721.6|11733.7|11721.7|11733.7|11721.7|11733.6|11721.6|0
1736799820000|2025-01-13 20:23:40|11733.6|11721.6|11733.6|11721.6|11733.7|11721.7|11733.6|11721.6|0
1736799830000|2025-01-13 20:23:50|11733.7|11721.7|11733.6|11721.6|11733.7|11721.7|11733.6|11721.6|0
1736799840000|2025-01-13 20:24:00|11731.3|11719.3|11733.6|11721.6|11733.6|11721.6|11731.3|11719.3|0
1736799850000|2025-01-13 20:24:10|11732.5|11720.5|11733.6|11721.6|11733.6|11721.6|11731.3|11719.3|0
1736799860000|2025-01-13 20:24:20|11733.5|11721.5|11731.2|11719.2|11733.5|11721.5|11731.2|11719.2|0
1736799880000|2025-01-13 20:24:40|11731.3|11719.3|11731.2|11719.2|11731.3|11719.3|11731.2|11719.2|0
1736799900000|2025-01-13 20:25:00|11731.3|11719.3|11733.6|11721.6|11733.6|11721.6|11731.3|11719.3|0
1736799910000|2025-01-13 20:25:10|11731.3|11719.3|11733.6|11721.6|11733.6|11721.6|11731.3|11719.3|0
1736799920000|2025-01-13 20:25:20|11732.4|11720.4|11731.2|11719.2|11732.4|11720.4|11731.2|11719.2|0
1736799930000|2025-01-13 20:25:30|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1736799940000|2025-01-13 20:25:40|11732.4|11720.4|11731.3|11719.3|11732.4|11720.4|11731.3|11719.3|0
1736799970000|2025-01-13 20:26:10|11731.2|11719.2|11731.3|11719.3|11731.3|11719.3|11731.2|11719.2|0
1736799990000|2025-01-13 20:26:30|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|0
1736800000000|2025-01-13 20:26:40|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.2|11719.2|0
1736800010000|2025-01-13 20:26:50|11731.2|11719.2|11731.3|11719.3|11731.3|11719.3|11731.2|11719.2|0
1736800020000|2025-01-13 20:27:00|11731.2|11719.2|11731.2|11719.2|11731.3|11719.3|11731.2|11719.2|0
1736800030000|2025-01-13 20:27:10|11731.3|11719.3|11731.2|11719.2|11731.3|11719.3|11731.2|11719.2|0
1736800040000|2025-01-13 20:27:20|11731.3|11719.3|11731.3|11719.3|11733.6|11721.6|11731.3|11719.3|0
1736800090000|2025-01-13 20:28:10|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|0
1736800100000|2025-01-13 20:28:20|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1736800110000|2025-01-13 20:28:30|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|11731.4|11719.4|0
1736800120000|2025-01-13 20:28:40|11731.3|11719.3|11731.3|11719.3|11731.4|11719.4|11731.3|11719.3|0
1736800130000|2025-01-13 20:28:50|11731.4|11719.4|11733.6|11721.6|11733.7|11721.7|11731.3|11719.3|0
1736800140000|2025-01-13 20:29:00|11731.4|11719.4|11731.3|11719.3|11731.4|11719.4|11731.3|11719.3|0
1736800150000|2025-01-13 20:29:10|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|0
1736800160000|2025-01-13 20:29:20|11729|11717|11731.2|11719.2|11731.3|11719.3|11729|11717|0
1736800170000|2025-01-13 20:29:30|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1736800200000|2025-01-13 20:30:00|11729|11717|11731.3|11719.3|11731.3|11719.3|11729|11717|0
1736800240000|2025-01-13 20:30:40|11731.4|11719.4|11731.3|11719.3|11731.4|11719.4|11731.3|11719.3|0
1736800260000|2025-01-13 20:31:00|11731.2|11719.2|11731.3|11719.3|11731.3|11719.3|11731.2|11719.2|0
1736800270000|2025-01-13 20:31:10|11731.2|11719.2|11731.3|11719.3|11731.3|11719.3|11731.2|11719.2|0
1736800280000|2025-01-13 20:31:20|11731.2|11719.2|11729|11717|11731.2|11719.2|11729|11717|0
1736800290000|2025-01-13 20:31:30|11728.9|11716.9|11731.2|11719.2|11731.2|11719.2|11728.9|11716.9|0
1736800300000|2025-01-13 20:31:40|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1736800310000|2025-01-13 20:31:50|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|11731.2|11719.2|0
1736800330000|2025-01-13 20:32:10|11731.3|11719.3|11731.2|11719.2|11731.3|11719.3|11731.2|11719.2|0
1736800340000|2025-01-13 20:32:20|11731.3|11719.3|11731.2|11719.2|11731.3|11719.3|11731.2|11719.2|0
1736800350000|2025-01-13 20:32:30|11731.3|11719.3|11731.3|11719.3|11733.6|11721.6|11731.3|11719.3|0
1736800360000|2025-01-13 20:32:40|11732.4|11720.4|11731.3|11719.3|11733.6|11721.6|11731.3|11719.3|0
1736800370000|2025-01-13 20:32:50|11732.4|11720.4|11731.2|11719.2|11732.4|11720.4|11731.2|11719.2|0
1736800380000|2025-01-13 20:33:00|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|11731.3|11719.3|0
1736800400000|2025-01-13 20:33:20|11733.6|11721.6|11733.7|11721.7|11733.7|11721.7|11733.6|11721.6|0
1736800420000|2025-01-13 20:33:40|11733.6|11721.6|11733.7|11721.7|11733.7|11721.7|11733.6|11721.6|0
1736800440000|2025-01-13 20:34:00|11733.6|11721.6|11733.7|11721.7|11736|11724|11733.6|11721.6|0
1736800450000|2025-01-13 20:34:10|11735.9|11723.9|11733.7|11721.7|11736|11724|11733.6|11721.6|0
1736800460000|2025-01-13 20:34:20|11733.6|11721.6|11733.7|11721.7|11733.7|11721.7|11733.6|11721.6|0
1736800470000|2025-01-13 20:34:30|11733.6|11721.6|11733.7|11721.7|11733.7|11721.7|11733.6|11721.6|0
1736800490000|2025-01-13 20:34:50|11733.6|11721.6|11733.6|11721.6|11733.7|11721.7|11733.6|11721.6|0
1736800520000|2025-01-13 20:35:20|11733.7|11721.7|11733.6|11721.6|11733.7|11721.7|11733.6|11721.6|0
1736800580000|2025-01-13 20:36:20|11733.5|11721.5|11733.5|11721.5|11733.6|11721.6|11731.2|11719.2|0
1736800590000|2025-01-13 20:36:30|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1736800600000|2025-01-13 20:36:40|11733.7|11721.7|11733.7|11721.7|11734.8|11722.8|11733.6|11721.6|0
1736800610000|2025-01-13 20:36:50|11735.9|11723.9|11736|11724|11736|11724|11735.9|11723.9|0
1736800620000|2025-01-13 20:37:00|11735.9|11723.9|11735.9|11723.9|11736|11724|11735.9|11723.9|0
1736800630000|2025-01-13 20:37:10|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1736800650000|2025-01-13 20:37:30|11733.7|11721.7|11736|11724|11736|11724|11733.7|11721.7|0
1736800660000|2025-01-13 20:37:40|11735.9|11723.9|11736|11724|11736|11724|11733.7|11721.7|0
1736800680000|2025-01-13 20:38:00|11736.1|11724.1|11736|11724|11736.1|11724.1|11736|11724|0
1736800750000|2025-01-13 20:39:10|11735.9|11723.9|11736|11724|11736|11724|11733.6|11721.6|0
1736800760000|2025-01-13 20:39:20|11735.9|11723.9|11736|11724|11736|11724|11735.9|11723.9|0
1736800770000|2025-01-13 20:39:30|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736800780000|2025-01-13 20:39:40|11734.7|11722.7|11733.6|11721.6|11735.9|11723.9|11733.6|11721.6|0
1736800790000|2025-01-13 20:39:50|11735.8|11723.8|11733.6|11721.6|11735.9|11723.9|11733.5|11721.5|0
1736800800000|2025-01-13 20:40:00|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736800830000|2025-01-13 20:40:30|11736|11724|11736|11724|11736|11724|11736|11724|0
1736800840000|2025-01-13 20:40:40|11735.9|11723.9|11736|11724|11736|11724|11735.9|11723.9|0
1736800850000|2025-01-13 20:40:50|11735.9|11723.9|11735.9|11723.9|11736|11724|11735.9|11723.9|0
1736800860000|2025-01-13 20:41:00|11736|11724|11735.9|11723.9|11736|11724|11735.9|11723.9|0
1736800870000|2025-01-13 20:41:10|11736|11724|11735.9|11723.9|11736|11724|11735.9|11723.9|0
1736800900000|2025-01-13 20:41:40|11735.8|11723.8|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736800910000|2025-01-13 20:41:50|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736800920000|2025-01-13 20:42:00|11736|11724|11736|11724|11736|11724|11735.9|11723.9|0
1736800930000|2025-01-13 20:42:10|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736800940000|2025-01-13 20:42:20|11736|11724|11736|11724|11736|11724|11735.9|11723.9|0
1736800950000|2025-01-13 20:42:30|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|0
1736800960000|2025-01-13 20:42:40|11738.2|11726.2|11735.9|11723.9|11738.2|11726.2|11735.9|11723.9|0
1736800970000|2025-01-13 20:42:50|11736|11724|11738.2|11726.2|11738.2|11726.2|11736|11724|0
1736800980000|2025-01-13 20:43:00|11738.3|11726.3|11736|11724|11738.3|11726.3|11736|11724|0
1736800990000|2025-01-13 20:43:10|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736801040000|2025-01-13 20:44:00|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|0
1736801100000|2025-01-13 20:45:00|11733.6|11721.6|11733.6|11721.6|11733.6|11721.6|11733.5|11721.5|0
1736801110000|2025-01-13 20:45:10|11735.9|11723.9|11735.8|11723.8|11735.9|11723.9|11735.8|11723.8|0
1736801120000|2025-01-13 20:45:20|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|11735.9|11723.9|0
1736801140000|2025-01-13 20:45:40|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|11735.8|11723.8|0
1736801150000|2025-01-13 20:45:50|11733.5|11721.5|11735.8|11723.8|11735.9|11723.9|11733.5|11721.5|0
1736801180000|2025-01-13 20:46:20|11735.7|11723.7|11735.8|11723.8|11735.8|11723.8|11735.7|11723.7|0
1736801190000|2025-01-13 20:46:30|11735.7|11723.7|11735.7|11723.7|11735.8|11723.8|11735.7|11723.7|0
1736801200000|2025-01-13 20:46:40|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|11734.6|11722.6|0
1736801210000|2025-01-13 20:46:50|11735.7|11723.7|11733.5|11721.5|11735.7|11723.7|11733.4|11721.4|0
1736801220000|2025-01-13 20:47:00|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|0
1736801250000|2025-01-13 20:47:30|11733.3|11721.3|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1736801260000|2025-01-13 20:47:40|11733.3|11721.3|11733.3|11721.3|11733.4|11721.4|11733.3|11721.3|0
1736801270000|2025-01-13 20:47:50|11733.4|11721.4|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1736801280000|2025-01-13 20:48:00|11733.3|11721.3|11733.4|11721.4|11733.4|11721.4|11733.3|11721.3|0
1736801300000|2025-01-13 20:48:20|11735.7|11723.7|11733.4|11721.4|11735.7|11723.7|11733.4|11721.4|0
1736801310000|2025-01-13 20:48:30|11734.6|11722.6|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736801320000|2025-01-13 20:48:40|11734.6|11722.6|11735.7|11723.7|11735.7|11723.7|11733.4|11721.4|0
1736801360000|2025-01-13 20:49:20|11735.6|11723.6|11735.6|11723.6|11735.6|11723.6|11735.6|11723.6|0
1736801370000|2025-01-13 20:49:30|11735.7|11723.7|11735.7|11723.7|11735.7|11723.7|11735.6|11723.6|0
1736801400000|2025-01-13 20:50:00|11735.8|11723.8|11738.2|11726.2|11738.2|11726.2|11735.8|11723.8|0
1736801430000|2025-01-13 20:50:30|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|11738.3|11726.3|0
1736801450000|2025-01-13 20:50:50|11738.4|11726.4|11743|11731|11743|11731|11738.4|11726.4|0
1736801460000|2025-01-13 20:51:00|11745.3|11733.3|11743|11731|11745.3|11733.3|11743|11731|0
1736801470000|2025-01-13 20:51:10|11745.3|11733.3|11745.3|11733.3|11745.3|11733.3|11743|11731|0
1736801490000|2025-01-13 20:51:30|11745.2|11733.2|11745.3|11733.3|11745.3|11733.3|11745.2|11733.2|0
1736801510000|2025-01-13 20:51:50|11743|11731|11743|11731|11743|11731|11743|11731|0
1736801530000|2025-01-13 20:52:10|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1736801540000|2025-01-13 20:52:20|11740.6|11728.6|11740.6|11728.6|11740.7|11728.7|11740.6|11728.6|0
1736801550000|2025-01-13 20:52:30|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.6|11728.6|0
1736801560000|2025-01-13 20:52:40|11740.8|11728.8|11743.1|11731.1|11743.1|11731.1|11740.8|11728.8|0
1736801570000|2025-01-13 20:52:50|11743|11731|11743|11731|11743.1|11731.1|11743|11731|0
1736801580000|2025-01-13 20:53:00|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|11743.1|11731.1|0
1736801590000|2025-01-13 20:53:10|11743|11731|11740.7|11728.7|11743.1|11731.1|11740.7|11728.7|0
1736801600000|2025-01-13 20:53:20|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|11740.8|11728.8|0
1736801610000|2025-01-13 20:53:30|11740.7|11728.7|11743|11731|11743|11731|11740.7|11728.7|0
1736801640000|2025-01-13 20:54:00|11740.7|11728.7|11740.6|11728.6|11740.7|11728.7|11740.6|11728.6|0
1736801650000|2025-01-13 20:54:10|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.6|11728.6|0
1736801660000|2025-01-13 20:54:20|11743|11731|11743|11731|11743|11731|11743|11731|0
1736801670000|2025-01-13 20:54:30|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|11740.7|11728.7|0
1736801680000|2025-01-13 20:54:40|11743|11731|11740.8|11728.8|11743|11731|11740.7|11728.7|0
1736801690000|2025-01-13 20:54:50|11740.7|11728.7|11740.8|11728.8|11740.8|11728.8|11740.7|11728.7|0
1736801700000|2025-01-13 20:55:00|11742|11730|11743|11731|11743.1|11731.1|11742|11730|0
1736801710000|2025-01-13 20:55:10|11743.1|11731.1|11745.4|11733.4|11745.5|11733.5|11743.1|11731.1|0
1736801720000|2025-01-13 20:55:20|11745.5|11733.5|11747.8|11735.8|11747.8|11735.8|11745.4|11733.4|0
1736801730000|2025-01-13 20:55:30|11747.9|11735.9|11747.8|11735.8|11749|11737|11747.8|11735.8|0
1736801740000|2025-01-13 20:55:40|11747.7|11735.7|11747.8|11735.8|11747.8|11735.8|11747.7|11735.7|0
1736801750000|2025-01-13 20:55:50|11747.7|11735.7|11747.9|11735.9|11747.9|11735.9|11747.7|11735.7|0
1736801760000|2025-01-13 20:56:00|11747.8|11735.8|11747.9|11735.9|11747.9|11735.9|11747.8|11735.8|0
1736801800000|2025-01-13 20:56:40|11748|11736|11747.9|11735.9|11748|11736|11747.9|11735.9|0
1736801840000|2025-01-13 20:57:20|11747.8|11735.8|11747.8|11735.8|11747.9|11735.9|11746.7|11734.7|0
1736801850000|2025-01-13 20:57:30|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|11745.5|11733.5|0
1736801860000|2025-01-13 20:57:40|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|11746.7|11734.7|0
1736801870000|2025-01-13 20:57:50|11747.8|11735.8|11747.9|11735.9|11747.9|11735.9|11745.5|11733.5|0
1736801890000|2025-01-13 20:58:10|11749|11737|11747.9|11735.9|11749|11737|11747.9|11735.9|0
1736801900000|2025-01-13 20:58:20|11749|11737|11747.9|11735.9|11750.2|11738.2|11747.9|11735.9|0
1736801910000|2025-01-13 20:58:30|11750.2|11738.2|11750.2|11738.2|11750.2|11738.2|11750.2|11738.2|0
1736801930000|2025-01-13 20:58:50|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|11750.1|11738.1|0
1736801940000|2025-01-13 20:59:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736801950000|2025-01-13 20:59:10|11752.4|11740.4|11751.3|11739.3|11752.4|11740.4|11751.3|11739.3|0
1736801960000|2025-01-13 20:59:20|11751.2|11739.2|11752.4|11740.4|11752.4|11740.4|11750.1|11738.1|0
1736801970000|2025-01-13 20:59:30|11752.3|11740.3|11752.3|11740.3|11752.4|11740.4|11751.2|11739.2|0
1736801980000|2025-01-13 20:59:40|11751.2|11739.2|11750|11738|11752.4|11740.4|11750|11738|0
1736801990000|2025-01-13 20:59:50|11750.1|11738.1|11751.2|11739.2|11751.2|11739.2|11750|11738|0
1736802000000|2025-01-13 21:00:00|11752.4|11740.4|11749.3|11737.3|11752.4|11740.4|11747.2|11735.2|0
1736802010000|2025-01-13 21:00:10|11749.6|11737.6|11750.5|11738.5|11751.7|11739.7|11749.6|11737.6|0
1736802020000|2025-01-13 21:00:20|11750.7|11738.7|11752.1|11740.1|11752.4|11740.4|11750|11738|0
1736802030000|2025-01-13 21:00:30|11751.7|11739.7|11752.1|11740.1|11752.8|11740.8|11751.2|11739.2|0
1736802040000|2025-01-13 21:00:40|11751.7|11739.7|11751.7|11739.7|11751.9|11739.9|11751.2|11739.2|0
1736802050000|2025-01-13 21:00:50|11752.1|11740.1|11752.4|11740.4|11752.8|11740.8|11751.7|11739.7|0
1736802060000|2025-01-13 21:01:00|11752.1|11740.1|11752.8|11740.8|11753.3|11741.3|11751.7|11739.7|0
1736802070000|2025-01-13 21:01:10|11752.4|11740.4|11752.8|11740.8|11753.3|11741.3|11752.4|11740.4|0
1736802080000|2025-01-13 21:01:20|11752.4|11740.4|11754|11742|11754|11742|11752.4|11740.4|0
1736802090000|2025-01-13 21:01:30|11754.1|11742.1|11754|11742|11754.7|11742.7|11754|11742|0
1736802100000|2025-01-13 21:01:40|11754.5|11742.5|11754|11742|11754.5|11742.5|11754|11742|0
1736802110000|2025-01-13 21:01:50|11754.1|11742.1|11755.2|11743.2|11755.2|11743.2|11754.1|11742.1|0
1736802120000|2025-01-13 21:02:00|11755.7|11743.7|11755.7|11743.7|11756.1|11744.1|11755.7|11743.7|0
1736802130000|2025-01-13 21:02:10|11756.1|11744.1|11757.3|11745.3|11757.3|11745.3|11756.1|11744.1|0
1736802140000|2025-01-13 21:02:20|11757.6|11745.6|11758|11746|11758.5|11746.5|11757.6|11745.6|0
1736802150000|2025-01-13 21:02:30|11758.3|11746.3|11757.3|11745.3|11758.5|11746.5|11757.3|11745.3|0
1736802160000|2025-01-13 21:02:40|11757.6|11745.6|11757.3|11745.3|11757.6|11745.6|11756.8|11744.8|0
1736802170000|2025-01-13 21:02:50|11757.6|11745.6|11757.5|11745.5|11758|11746|11757.3|11745.3|0
1736802180000|2025-01-13 21:03:00|11757.3|11745.3|11756.4|11744.4|11757.6|11745.6|11756.1|11744.1|0
1736802190000|2025-01-13 21:03:10|11756.8|11744.8|11756.4|11744.4|11756.8|11744.8|11756.1|11744.1|0
1736802200000|2025-01-13 21:03:20|11756.8|11744.8|11755.7|11743.7|11757.3|11745.3|11755.7|11743.7|0
1736802210000|2025-01-13 21:03:30|11756.1|11744.1|11754.5|11742.5|11756.1|11744.1|11754|11742|0
1736802220000|2025-01-13 21:03:40|11754|11742|11755.2|11743.2|11755.2|11743.2|11754|11742|0
1736802230000|2025-01-13 21:03:50|11754.7|11742.7|11755.2|11743.2|11755.2|11743.2|11754.7|11742.7|0
1736802240000|2025-01-13 21:04:00|11755|11743|11754.5|11742.5|11755|11743|11754.5|11742.5|0
1736802250000|2025-01-13 21:04:10|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754|11742|0
1736802260000|2025-01-13 21:04:20|11754.5|11742.5|11754|11742|11754.7|11742.7|11754|11742|0
1736802270000|2025-01-13 21:04:30|11753.8|11741.8|11753.1|11741.1|11753.8|11741.8|11752.8|11740.8|0
1736802280000|2025-01-13 21:04:40|11752.8|11740.8|11753.3|11741.3|11753.3|11741.3|11752.8|11740.8|0
1736802290000|2025-01-13 21:04:50|11752.8|11740.8|11753.3|11741.3|11754|11742|11752.8|11740.8|0
1736802300000|2025-01-13 21:05:00|11753.1|11741.1|11753.3|11741.3|11753.6|11741.6|11752.8|11740.8|0
1736802310000|2025-01-13 21:05:10|11752.8|11740.8|11753.3|11741.3|11753.3|11741.3|11752.8|11740.8|0
1736802320000|2025-01-13 21:05:20|11753.6|11741.6|11754.5|11742.5|11754.5|11742.5|11753.6|11741.6|0
1736802330000|2025-01-13 21:05:30|11754.7|11742.7|11754|11742|11754.7|11742.7|11754|11742|0
1736802340000|2025-01-13 21:05:40|11754.5|11742.5|11754|11742|11754.5|11742.5|11753.6|11741.6|0
1736802350000|2025-01-13 21:05:50|11753.6|11741.6|11753.6|11741.6|11754|11742|11753.6|11741.6|0
1736802360000|2025-01-13 21:06:00|11754|11742|11754|11742|11754|11742|11754|11742|0
1736802370000|2025-01-13 21:06:10|11754.3|11742.3|11754.5|11742.5|11754.5|11742.5|11754.3|11742.3|0
1736802380000|2025-01-13 21:06:20|11754.7|11742.7|11754.7|11742.7|11755.2|11743.2|11754.7|11742.7|0
1736802390000|2025-01-13 21:06:30|11754.5|11742.5|11754.5|11742.5|11754.5|11742.5|11754|11742|0
1736802400000|2025-01-13 21:06:40|11754.3|11742.3|11754|11742|11754.3|11742.3|11754|11742|0
1736802410000|2025-01-13 21:06:50|11753.6|11741.6|11753.6|11741.6|11753.8|11741.8|11753.6|11741.6|0
1736802420000|2025-01-13 21:07:00|11753.3|11741.3|11753.3|11741.3|11753.6|11741.6|11752.8|11740.8|0
1736802430000|2025-01-13 21:07:10|11752.8|11740.8|11752.8|11740.8|11753.3|11741.3|11752.8|11740.8|0
1736802440000|2025-01-13 21:07:20|11752.9|11740.9|11753.6|11741.6|11753.6|11741.6|11752.9|11740.9|0
1736802450000|2025-01-13 21:07:30|11754|11742|11754|11742|11754|11742|11754|11742|0
1736802460000|2025-01-13 21:07:40|11754.1|11742.1|11755.2|11743.2|11755.7|11743.7|11754.1|11742.1|0
1736802470000|2025-01-13 21:07:50|11754.7|11742.7|11755.2|11743.2|11755.7|11743.7|11754.7|11742.7|0
1736802480000|2025-01-13 21:08:00|11754.5|11742.5|11754.5|11742.5|11754.7|11742.7|11754|11742|0
1736802490000|2025-01-13 21:08:10|11754.7|11742.7|11755.2|11743.2|11755.2|11743.2|11754.7|11742.7|0
1736802500000|2025-01-13 21:08:20|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.2|11743.2|0
1736802510000|2025-01-13 21:08:30|11756.4|11744.4|11755.2|11743.2|11756.4|11744.4|11755.2|11743.2|0
1736802520000|2025-01-13 21:08:40|11754.7|11742.7|11755.2|11743.2|11755.7|11743.7|11754.7|11742.7|0
1736802530000|2025-01-13 21:08:50|11755.7|11743.7|11755.7|11743.7|11755.7|11743.7|11755.2|11743.2|0
1736802540000|2025-01-13 21:09:00|11755.4|11743.4|11755.7|11743.7|11755.7|11743.7|11755.4|11743.4|0
1736802560000|2025-01-13 21:09:20|11756.1|11744.1|11755.7|11743.7|11756.1|11744.1|11755.2|11743.2|0
1736802570000|2025-01-13 21:09:30|11755.4|11743.4|11755.7|11743.7|11755.7|11743.7|11755.2|11743.2|0
1736802580000|2025-01-13 21:09:40|11756.1|11744.1|11756.4|11744.4|11756.4|11744.4|11756.1|11744.1|0
1736802590000|2025-01-13 21:09:50|11756.8|11744.8|11756.1|11744.1|11756.8|11744.8|11755.7|11743.7|0
1736802600000|2025-01-13 21:10:00|11755.7|11743.7|11755.7|11743.7|11756.1|11744.1|11755.2|11743.2|0
1736802620000|2025-01-13 21:10:20|11756.1|11744.1|11756.4|11744.4|11756.4|11744.4|11756.1|11744.1|0
1736802630000|2025-01-13 21:10:30|11756.1|11744.1|11757.3|11745.3|11757.3|11745.3|11756.1|11744.1|0
1736802640000|2025-01-13 21:10:40|11757.6|11745.6|11757.6|11745.6|11757.6|11745.6|11757.3|11745.3|0
1736802660000|2025-01-13 21:11:00|11757.8|11745.8|11757.3|11745.3|11758|11746|11756.6|11744.6|0
1736802670000|2025-01-13 21:11:10|11756.8|11744.8|11756.8|11744.8|11756.8|11744.8|11756.4|11744.4|0
1736802680000|2025-01-13 21:11:20|11756.9|11744.9|11757.3|11745.3|11757.3|11745.3|11756.9|11744.9|0
1736802690000|2025-01-13 21:11:30|11757.1|11745.1|11756.4|11744.4|11757.1|11745.1|11756.4|11744.4|0
1736802700000|2025-01-13 21:11:40|11756.8|11744.8|11756.4|11744.4|11756.8|11744.8|11756.4|11744.4|0
1736802710000|2025-01-13 21:11:50|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|11756.3|11744.3|0
1736802720000|2025-01-13 21:12:00|11756.1|11744.1|11755.6|11743.6|11756.1|11744.1|11755.6|11743.6|0
1736802730000|2025-01-13 21:12:10|11755.4|11743.4|11754.5|11742.5|11755.6|11743.6|11754.5|11742.5|0
1736802740000|2025-01-13 21:12:20|11754.7|11742.7|11754.7|11742.7|11755.2|11743.2|11754.7|11742.7|0
1736802750000|2025-01-13 21:12:30|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|11755.2|11743.2|0
1736802760000|2025-01-13 21:12:40|11755.4|11743.4|11756.1|11744.1|11756.1|11744.1|11755.4|11743.4|0
1736802770000|2025-01-13 21:12:50|11756.3|11744.3|11756.1|11744.1|11756.3|11744.3|11756.1|11744.1|0
1736802780000|2025-01-13 21:13:00|11755.9|11743.9|11755.2|11743.2|11756.1|11744.1|11755.2|11743.2|0
1736802790000|2025-01-13 21:13:10|11754.7|11742.7|11755.2|11743.2|11755.2|11743.2|11754.7|11742.7|0
1736802810000|2025-01-13 21:13:30|11754.9|11742.9|11755.2|11743.2|11755.2|11743.2|11754.9|11742.9|0
1736802820000|2025-01-13 21:13:40|11755.6|11743.6|11755.6|11743.6|11755.6|11743.6|11755.4|11743.4|0
1736802830000|2025-01-13 21:13:50|11755.7|11743.7|11756.3|11744.3|11756.8|11744.8|11755.7|11743.7|0
1736802840000|2025-01-13 21:14:00|11756.1|11744.1|11755.6|11743.6|11756.1|11744.1|11755.6|11743.6|0
1736802850000|2025-01-13 21:14:10|11755.4|11743.4|11756.1|11744.1|11756.1|11744.1|11755.2|11743.2|0
1736802870000|2025-01-13 21:14:30|11755.9|11743.9|11755.6|11743.6|11755.9|11743.9|11755.6|11743.6|0
1736802880000|2025-01-13 21:14:40|11755.7|11743.7|11756.3|11744.3|11756.8|11744.8|11755.7|11743.7|0
1736802890000|2025-01-13 21:14:50|11756.4|11744.4|11756.8|11744.8|11756.8|11744.8|11756.3|11744.3|0
1736802910000|2025-01-13 21:15:10|11757.1|11745.1|11757.5|11745.5|11757.5|11745.5|11757.1|11745.1|0
1736802920000|2025-01-13 21:15:20|11757.3|11745.3|11757.5|11745.5|11757.5|11745.5|11757.3|11745.3|0
1736802930000|2025-01-13 21:15:30|11757.3|11745.3|11756.8|11744.8|11757.3|11745.3|11756.8|11744.8|0
1736802940000|2025-01-13 21:15:40|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1736802950000|2025-01-13 21:15:50|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11756.8|11744.8|0
1736802960000|2025-01-13 21:16:00|11757.1|11745.1|11756.8|11744.8|11757.1|11745.1|11756.8|11744.8|0
1736802980000|2025-01-13 21:16:20|11757.3|11745.3|11758|11746|11758|11746|11757.3|11745.3|0
1736802990000|2025-01-13 21:16:30|11758.2|11746.2|11758.7|11746.7|11759.6|11747.6|11758.2|11746.2|0
1736803000000|2025-01-13 21:16:40|11759.2|11747.2|11758.7|11746.7|11759.2|11747.2|11758.7|11746.7|0
1736803020000|2025-01-13 21:17:00|11758.5|11746.5|11758.7|11746.7|11758.7|11746.7|11758.5|11746.5|0
1736803030000|2025-01-13 21:17:10|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1736803040000|2025-01-13 21:17:20|11758.7|11746.7|11758.5|11746.5|11758.7|11746.7|11758.5|11746.5|0
1736803050000|2025-01-13 21:17:30|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|11758.7|11746.7|0
1736803060000|2025-01-13 21:17:40|11758.9|11746.9|11758.7|11746.7|11759.2|11747.2|11758.7|11746.7|0
1736803070000|2025-01-13 21:17:50|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1736803080000|2025-01-13 21:18:00|11758.7|11746.7|11758|11746|11758.7|11746.7|11757.5|11745.5|0
1736803090000|2025-01-13 21:18:10|11758.5|11746.5|11758|11746|11758.7|11746.7|11758|11746|0
1736803100000|2025-01-13 21:18:20|11758.2|11746.2|11757.8|11745.8|11758.5|11746.5|11757.5|11745.5|0
1736803110000|2025-01-13 21:18:30|11757.5|11745.5|11758|11746|11758|11746|11757.5|11745.5|0
1736803120000|2025-01-13 21:18:40|11757.5|11745.5|11757.3|11745.3|11757.8|11745.8|11757.3|11745.3|0
1736803130000|2025-01-13 21:18:50|11757.5|11745.5|11757.5|11745.5|11758|11746|11757.5|11745.5|0
1736803140000|2025-01-13 21:19:00|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1736803160000|2025-01-13 21:19:20|11757.1|11745.1|11756.8|11744.8|11757.1|11745.1|11756.3|11744.3|0
1736803170000|2025-01-13 21:19:30|11757.3|11745.3|11756.8|11744.8|11757.3|11745.3|11756.8|11744.8|0
1736803180000|2025-01-13 21:19:40|11757.1|11745.1|11756.8|11744.8|11757.1|11745.1|11756.8|11744.8|0
1736803200000|2025-01-13 21:20:00|11756.6|11744.6|11757.5|11745.5|11757.5|11745.5|11756.6|11744.6|0
1736803230000|2025-01-13 21:20:30|11758|11746|11757.5|11745.5|11758|11746|11757.5|11745.5|0
1736803240000|2025-01-13 21:20:40|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|11757.3|11745.3|0
1736803260000|2025-01-13 21:21:00|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1736803280000|2025-01-13 21:21:20|11757.1|11745.1|11757.3|11745.3|11757.3|11745.3|11757.1|11745.1|0
1736803300000|2025-01-13 21:21:40|11757.1|11745.1|11756.8|11744.8|11757.1|11745.1|11756.8|11744.8|0
1736803310000|2025-01-13 21:21:50|11757.3|11745.3|11757.5|11745.5|11757.5|11745.5|11757.3|11745.3|0
1736803320000|2025-01-13 21:22:00|11757.8|11745.8|11758.7|11746.7|11758.7|11746.7|11757.8|11745.8|0
1736803340000|2025-01-13 21:22:20|11758.5|11746.5|11758.7|11746.7|11758.7|11746.7|11758.5|11746.5|0
1736803350000|2025-01-13 21:22:30|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|0
1736803360000|2025-01-13 21:22:40|11758.4|11746.4|11758.7|11746.7|11758.7|11746.7|11758|11746|0
1736803370000|2025-01-13 21:22:50|11758.5|11746.5|11759.2|11747.2|11759.2|11747.2|11758.5|11746.5|0
1736803380000|2025-01-13 21:23:00|11758.7|11746.7|11758.7|11746.7|11759.2|11747.2|11758.7|11746.7|0
1736803390000|2025-01-13 21:23:10|11759.2|11747.2|11759.2|11747.2|11759.6|11747.6|11759.2|11747.2|0
1736803400000|2025-01-13 21:23:20|11759.4|11747.4|11759.6|11747.6|11759.6|11747.6|11759.4|11747.4|0
1736803410000|2025-01-13 21:23:30|11759.2|11747.2|11760.1|11748.1|11760.1|11748.1|11759.2|11747.2|0
1736803420000|2025-01-13 21:23:40|11760.3|11748.3|11761.3|11749.3|11761.3|11749.3|11760.3|11748.3|0
1736803430000|2025-01-13 21:23:50|11761.5|11749.5|11760.8|11748.8|11761.5|11749.5|11760.3|11748.3|0
1736803440000|2025-01-13 21:24:00|11761.5|11749.5|11762|11750|11762|11750|11761.5|11749.5|0
1736803450000|2025-01-13 21:24:10|11761.8|11749.8|11760.8|11748.8|11762|11750|11760.8|11748.8|0
1736803470000|2025-01-13 21:24:30|11760.6|11748.6|11760.3|11748.3|11760.6|11748.6|11760.1|11748.1|0
1736803480000|2025-01-13 21:24:40|11760.1|11748.1|11760.3|11748.3|11760.3|11748.3|11760.1|11748.1|0
1736803490000|2025-01-13 21:24:50|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1736803500000|2025-01-13 21:25:00|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1736803510000|2025-01-13 21:25:10|11760.1|11748.1|11761.3|11749.3|11761.3|11749.3|11760.1|11748.1|0
1736803520000|2025-01-13 21:25:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736803530000|2025-01-13 21:25:30|11762|11750|11762|11750|11762|11750|11762|11750|0
1736803540000|2025-01-13 21:25:40|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736803550000|2025-01-13 21:25:50|11762.2|11750.2|11762.7|11750.7|11762.7|11750.7|11762|11750|0
1736803560000|2025-01-13 21:26:00|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11762.5|11750.5|0
1736803570000|2025-01-13 21:26:10|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11762.5|11750.5|0
1736803590000|2025-01-13 21:26:30|11762.5|11750.5|11763.2|11751.2|11763.2|11751.2|11762.5|11750.5|0
1736803600000|2025-01-13 21:26:40|11762.7|11750.7|11764.1|11752.1|11764.1|11752.1|11762.7|11750.7|0
1736803610000|2025-01-13 21:26:50|11763.6|11751.6|11763.6|11751.6|11764.1|11752.1|11763.6|11751.6|0
1736803620000|2025-01-13 21:27:00|11763.4|11751.4|11762.7|11750.7|11763.4|11751.4|11762.7|11750.7|0
1736803630000|2025-01-13 21:27:10|11763.2|11751.2|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1736803640000|2025-01-13 21:27:20|11763.4|11751.4|11763.6|11751.6|11764.1|11752.1|11763.2|11751.2|0
1736803680000|2025-01-13 21:28:00|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736803690000|2025-01-13 21:28:10|11763.6|11751.6|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1736803700000|2025-01-13 21:28:20|11763.4|11751.4|11762.7|11750.7|11763.6|11751.6|11762.7|11750.7|0
1736803710000|2025-01-13 21:28:30|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11762.2|11750.2|0
1736803720000|2025-01-13 21:28:40|11762.9|11750.9|11763.2|11751.2|11763.2|11751.2|11762.9|11750.9|0
1736803730000|2025-01-13 21:28:50|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1736803740000|2025-01-13 21:29:00|11764.1|11752.1|11763.9|11751.9|11764.1|11752.1|11763.9|11751.9|0
1736803750000|2025-01-13 21:29:10|11764.1|11752.1|11763.6|11751.6|11764.1|11752.1|11763.2|11751.2|0
1736803760000|2025-01-13 21:29:20|11763.4|11751.4|11763.2|11751.2|11763.6|11751.6|11763.2|11751.2|0
1736803770000|2025-01-13 21:29:30|11762.9|11750.9|11763.2|11751.2|11763.2|11751.2|11762.7|11750.7|0
1736803790000|2025-01-13 21:29:50|11763.4|11751.4|11763.6|11751.6|11763.6|11751.6|11763.4|11751.4|0
1736803800000|2025-01-13 21:30:00|11764.1|11752.1|11763.6|11751.6|11764.1|11752.1|11762.7|11750.7|0
1736803810000|2025-01-13 21:30:10|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1736803820000|2025-01-13 21:30:20|11763.6|11751.6|11762.5|11750.5|11764.1|11752.1|11762.5|11750.5|0
1736803830000|2025-01-13 21:30:30|11762.2|11750.2|11762|11750|11762.2|11750.2|11762|11750|0
1736803840000|2025-01-13 21:30:40|11761.8|11749.8|11761.3|11749.3|11761.8|11749.8|11761.3|11749.3|0
1736803850000|2025-01-13 21:30:50|11761.5|11749.5|11762|11750|11762|11750|11761.5|11749.5|0
1736803860000|2025-01-13 21:31:00|11761.8|11749.8|11762.5|11750.5|11762.5|11750.5|11761.5|11749.5|0
1736803870000|2025-01-13 21:31:10|11762.2|11750.2|11762|11750|11762.5|11750.5|11762|11750|0
1736803880000|2025-01-13 21:31:20|11762.2|11750.2|11762|11750|11762.2|11750.2|11762|11750|0
1736803890000|2025-01-13 21:31:30|11762.2|11750.2|11761.5|11749.5|11762.2|11750.2|11761.5|11749.5|0
1736803900000|2025-01-13 21:31:40|11761.3|11749.3|11762|11750|11762|11750|11760.8|11748.8|0
1736803920000|2025-01-13 21:32:00|11761.8|11749.8|11761.3|11749.3|11761.8|11749.8|11761.3|11749.3|0
1736803930000|2025-01-13 21:32:10|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.3|11749.3|0
1736803950000|2025-01-13 21:32:30|11762|11750|11762.5|11750.5|11762.5|11750.5|11762|11750|0
1736803960000|2025-01-13 21:32:40|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736803970000|2025-01-13 21:32:50|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11762.5|11750.5|0
1736803980000|2025-01-13 21:33:00|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736803990000|2025-01-13 21:33:10|11762.7|11750.7|11762|11750|11762.7|11750.7|11762|11750|0
1736804000000|2025-01-13 21:33:20|11761.8|11749.8|11762|11750|11762|11750|11761.8|11749.8|0
1736804020000|2025-01-13 21:33:40|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736804040000|2025-01-13 21:34:00|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736804070000|2025-01-13 21:34:30|11760.8|11748.8|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736804080000|2025-01-13 21:34:40|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736804090000|2025-01-13 21:34:50|11761|11749|11761.3|11749.3|11761.3|11749.3|11761|11749|0
1736804100000|2025-01-13 21:35:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736804110000|2025-01-13 21:35:10|11762|11750|11762|11750|11762|11750|11762|11750|0
1736804120000|2025-01-13 21:35:20|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736804140000|2025-01-13 21:35:40|11761.8|11749.8|11762|11750|11762|11750|11761.8|11749.8|0
1736804150000|2025-01-13 21:35:50|11761.8|11749.8|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1736804160000|2025-01-13 21:36:00|11762|11750|11761.5|11749.5|11762|11750|11761.5|11749.5|0
1736804170000|2025-01-13 21:36:10|11762|11750|11762|11750|11762|11750|11762|11750|0
1736804180000|2025-01-13 21:36:20|11761.8|11749.8|11761.5|11749.5|11761.8|11749.8|11761.5|11749.5|0
1736804210000|2025-01-13 21:36:50|11762|11750|11762|11750|11762|11750|11762|11750|0
1736804220000|2025-01-13 21:37:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736804240000|2025-01-13 21:37:20|11762|11750|11762|11750|11762|11750|11761.8|11749.8|0
1736804250000|2025-01-13 21:37:30|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736804300000|2025-01-13 21:38:20|11761.8|11749.8|11762|11750|11762|11750|11761.8|11749.8|0
1736804340000|2025-01-13 21:39:00|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|11761.5|11749.5|0
1736804350000|2025-01-13 21:39:10|11760.1|11748.1|11760.1|11748.1|11760.3|11748.3|11760.1|11748.1|0
1736804360000|2025-01-13 21:39:20|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1736804380000|2025-01-13 21:39:40|11760.1|11748.1|11760.3|11748.3|11760.3|11748.3|11760.1|11748.1|0
1736804390000|2025-01-13 21:39:50|11760.4|11748.4|11760.8|11748.8|11760.8|11748.8|11760.3|11748.3|0
1736804400000|2025-01-13 21:40:00|11760.6|11748.6|11760.1|11748.1|11760.6|11748.6|11760.1|11748.1|0
1736804430000|2025-01-13 21:40:30|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1736804460000|2025-01-13 21:41:00|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1736804470000|2025-01-13 21:41:10|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|11760.3|11748.3|0
1736804480000|2025-01-13 21:41:20|11760.4|11748.4|11760.8|11748.8|11760.8|11748.8|11760.4|11748.4|0
1736804500000|2025-01-13 21:41:40|11760.6|11748.6|11760.3|11748.3|11760.6|11748.6|11760.3|11748.3|0
1736804520000|2025-01-13 21:42:00|11760.4|11748.4|11760.8|11748.8|11760.8|11748.8|11760.4|11748.4|0
1736804530000|2025-01-13 21:42:10|11760.6|11748.6|11760.1|11748.1|11760.6|11748.6|11760.1|11748.1|0
1736804540000|2025-01-13 21:42:20|11759.9|11747.9|11759.6|11747.6|11759.9|11747.9|11759.6|11747.6|0
1736804550000|2025-01-13 21:42:30|11759.4|11747.4|11759.6|11747.6|11759.6|11747.6|11759.2|11747.2|0
1736804570000|2025-01-13 21:42:50|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|11759.7|11747.7|0
1736804580000|2025-01-13 21:43:00|11759.2|11747.2|11760.4|11748.4|11760.8|11748.8|11759.2|11747.2|0
1736804590000|2025-01-13 21:43:10|11760.6|11748.6|11762|11750|11762|11750|11760.6|11748.6|0
1736804600000|2025-01-13 21:43:20|11762.3|11750.3|11764.1|11752.1|11764.8|11752.8|11762|11750|0
1736804610000|2025-01-13 21:43:30|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11761.6|11749.6|0
1736804620000|2025-01-13 21:43:40|11762|11750|11761.6|11749.6|11762.5|11750.5|11761.6|11749.6|0
1736804630000|2025-01-13 21:43:50|11761.8|11749.8|11761.6|11749.6|11762|11750|11761.6|11749.6|0
1736804640000|2025-01-13 21:44:00|11761.5|11749.5|11761.3|11749.3|11761.5|11749.5|11761.3|11749.3|0
1736804650000|2025-01-13 21:44:10|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|11760.8|11748.8|0
1736804660000|2025-01-13 21:44:20|11760.9|11748.9|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736804670000|2025-01-13 21:44:30|11760.8|11748.8|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736804680000|2025-01-13 21:44:40|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736804690000|2025-01-13 21:44:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.3|11749.3|0
1736804700000|2025-01-13 21:45:00|11762|11750|11760.1|11748.1|11762|11750|11760.1|11748.1|0
1736804710000|2025-01-13 21:45:10|11760.4|11748.4|11758.5|11746.5|11760.4|11748.4|11758|11746|0
1736804720000|2025-01-13 21:45:20|11758.3|11746.3|11760.1|11748.1|11760.1|11748.1|11758.3|11746.3|0
1736804730000|2025-01-13 21:45:30|11759.7|11747.7|11760.1|11748.1|11760.4|11748.4|11759.7|11747.7|0
1736804740000|2025-01-13 21:45:40|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1736804750000|2025-01-13 21:45:50|11760.1|11748.1|11760.8|11748.8|11760.8|11748.8|11760.1|11748.1|0
1736804770000|2025-01-13 21:46:10|11760.4|11748.4|11761.3|11749.3|11761.3|11749.3|11760.4|11748.4|0
1736804780000|2025-01-13 21:46:20|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736804800000|2025-01-13 21:46:40|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736804810000|2025-01-13 21:46:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736804820000|2025-01-13 21:47:00|11761.5|11749.5|11760.1|11748.1|11761.5|11749.5|11760.1|11748.1|0
1736804830000|2025-01-13 21:47:10|11760.4|11748.4|11760.8|11748.8|11761.3|11749.3|11760.4|11748.4|0
1736804840000|2025-01-13 21:47:20|11760.9|11748.9|11760.4|11748.4|11761.3|11749.3|11760.4|11748.4|0
1736804850000|2025-01-13 21:47:30|11760.6|11748.6|11760.1|11748.1|11760.6|11748.6|11760.1|11748.1|0
1736804870000|2025-01-13 21:47:50|11759.7|11747.7|11759.2|11747.2|11759.7|11747.7|11759.2|11747.2|0
1736804880000|2025-01-13 21:48:00|11758.7|11746.7|11759.7|11747.7|11759.7|11747.7|11758.7|11746.7|0
1736804900000|2025-01-13 21:48:20|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|11760.1|11748.1|0
1736804910000|2025-01-13 21:48:30|11760.4|11748.4|11760.8|11748.8|11760.8|11748.8|11760.4|11748.4|0
1736804920000|2025-01-13 21:48:40|11760.6|11748.6|11761.1|11749.1|11761.1|11749.1|11760.6|11748.6|0
1736804930000|2025-01-13 21:48:50|11761.3|11749.3|11761.3|11749.3|11761.6|11749.6|11761.3|11749.3|0
1736804940000|2025-01-13 21:49:00|11761.6|11749.6|11761.6|11749.6|11761.8|11749.8|11761.3|11749.3|0
1736804950000|2025-01-13 21:49:10|11761.8|11749.8|11761.6|11749.6|11761.8|11749.8|11761.6|11749.6|0
1736804960000|2025-01-13 21:49:20|11761.5|11749.5|11762.3|11750.3|11762.5|11750.5|11761.3|11749.3|0
1736804970000|2025-01-13 21:49:30|11762.5|11750.5|11762|11750|11762.5|11750.5|11762|11750|0
1736804980000|2025-01-13 21:49:40|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736804990000|2025-01-13 21:49:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736805000000|2025-01-13 21:50:00|11761.5|11749.5|11761.6|11749.6|11761.6|11749.6|11761.3|11749.3|0
1736805010000|2025-01-13 21:50:10|11761.5|11749.5|11761.3|11749.3|11761.6|11749.6|11761.3|11749.3|0
1736805020000|2025-01-13 21:50:20|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736805060000|2025-01-13 21:51:00|11761.5|11749.5|11761.6|11749.6|11761.6|11749.6|11761.3|11749.3|0
1736805070000|2025-01-13 21:51:10|11761.8|11749.8|11761.8|11749.8|11762|11750|11761.8|11749.8|0
1736805080000|2025-01-13 21:51:20|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736805090000|2025-01-13 21:51:30|11762.3|11750.3|11762|11750|11762.3|11750.3|11762|11750|0
1736805100000|2025-01-13 21:51:40|11762.3|11750.3|11762|11750|11762.5|11750.5|11762|11750|0
1736805110000|2025-01-13 21:51:50|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736805150000|2025-01-13 21:52:30|11762.7|11750.7|11762.5|11750.5|11762.7|11750.7|11762.5|11750.5|0
1736805160000|2025-01-13 21:52:40|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.5|11750.5|0
1736805180000|2025-01-13 21:53:00|11763|11751|11763.2|11751.2|11763.2|11751.2|11762.7|11750.7|0
1736805190000|2025-01-13 21:53:10|11762.7|11750.7|11762.5|11750.5|11762.7|11750.7|11762.5|11750.5|0
1736805220000|2025-01-13 21:53:40|11762|11750|11762.5|11750.5|11762.5|11750.5|11762|11750|0
1736805230000|2025-01-13 21:53:50|11762|11750|11761.6|11749.6|11762|11750|11761.6|11749.6|0
1736805240000|2025-01-13 21:54:00|11761.8|11749.8|11761.6|11749.6|11761.8|11749.8|11761.6|11749.6|0
1736805250000|2025-01-13 21:54:10|11762|11750|11762|11750|11762|11750|11762|11750|0
1736805270000|2025-01-13 21:54:30|11761.8|11749.8|11761.6|11749.6|11762|11750|11761.6|11749.6|0
1736805280000|2025-01-13 21:54:40|11761.5|11749.5|11761.1|11749.1|11761.5|11749.5|11760.8|11748.8|0
1736805290000|2025-01-13 21:54:50|11760.8|11748.8|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736805300000|2025-01-13 21:55:00|11761.1|11749.1|11760.8|11748.8|11761.3|11749.3|11760.6|11748.6|0
1736805310000|2025-01-13 21:55:10|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736805320000|2025-01-13 21:55:20|11761.6|11749.6|11762|11750|11762|11750|11761.6|11749.6|0
1736805330000|2025-01-13 21:55:30|11761.8|11749.8|11761.6|11749.6|11762|11750|11761.6|11749.6|0
1736805340000|2025-01-13 21:55:40|11761.8|11749.8|11761.8|11749.8|11762|11750|11761.6|11749.6|0
1736805350000|2025-01-13 21:55:50|11762|11750|11761.3|11749.3|11762|11750|11761.3|11749.3|0
1736805370000|2025-01-13 21:56:10|11760.8|11748.8|11761.3|11749.3|11761.3|11749.3|11760.8|11748.8|0
1736805380000|2025-01-13 21:56:20|11761.1|11749.1|11761.3|11749.3|11761.3|11749.3|11761.1|11749.1|0
1736805390000|2025-01-13 21:56:30|11761.6|11749.6|11761.1|11749.1|11761.6|11749.6|11760.8|11748.8|0
1736805400000|2025-01-13 21:56:40|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|11761.3|11749.3|0
1736805410000|2025-01-13 21:56:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736805420000|2025-01-13 21:57:00|11761.5|11749.5|11761.6|11749.6|11761.6|11749.6|11761.3|11749.3|0
1736805430000|2025-01-13 21:57:10|11761.5|11749.5|11761.3|11749.3|11761.5|11749.5|11761.3|11749.3|0
1736805440000|2025-01-13 21:57:20|11762|11750|11762|11750|11762|11750|11762|11750|0
1736805450000|2025-01-13 21:57:30|11761.6|11749.6|11761.3|11749.3|11761.6|11749.6|11761.3|11749.3|0
1736805470000|2025-01-13 21:57:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736805480000|2025-01-13 21:58:00|11761.8|11749.8|11762|11750|11762|11750|11761.6|11749.6|0
1736805490000|2025-01-13 21:58:10|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736805510000|2025-01-13 21:58:30|11762|11750|11762.5|11750.5|11762.5|11750.5|11762|11750|0
1736805520000|2025-01-13 21:58:40|11762.7|11750.7|11764.1|11752.1|11764.1|11752.1|11762.7|11750.7|0
1736805530000|2025-01-13 21:58:50|11764.4|11752.4|11763.7|11751.7|11764.4|11752.4|11763.7|11751.7|0
1736805540000|2025-01-13 21:59:00|11763.9|11751.9|11763.2|11751.2|11763.9|11751.9|11763.2|11751.2|0
1736805560000|2025-01-13 21:59:20|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736805570000|2025-01-13 21:59:30|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736805590000|2025-01-13 21:59:50|11763.4|11751.4|11763|11751|11763.4|11751.4|11762.7|11750.7|0
1736805600000|2025-01-13 22:00:00|11762.9|11750.9|11762.5|11750.5|11762.9|11750.9|11762.5|11750.5|0
1736805640000|2025-01-13 22:00:40|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736805840000|2025-01-13 22:04:00|11763|11751|11763|11751|11763|11751|11763|11751|0
1736805850000|2025-01-13 22:04:10|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736805900000|2025-01-13 22:05:00|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736805920000|2025-01-13 22:05:20|11762.7|11750.7|11762.5|11750.5|11762.7|11750.7|11762.5|11750.5|0
1736806080000|2025-01-13 22:08:00|11762.4|11750.4|11762.2|11750.2|11762.4|11750.4|11762.2|11750.2|0
1736806100000|2025-01-13 22:08:20|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736806170000|2025-01-13 22:09:30|11762.4|11750.4|11762.2|11750.2|11762.4|11750.4|11762.2|11750.2|0
1736806190000|2025-01-13 22:09:50|11762.5|11750.5|11762.7|11750.7|11762.7|11750.7|11762.5|11750.5|0
1736806210000|2025-01-13 22:10:10|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|11762.5|11750.5|0
1736806390000|2025-01-13 22:13:10|11762.4|11750.4|11762.5|11750.5|11762.5|11750.5|11762.2|11750.2|0
1736806470000|2025-01-13 22:14:30|11762.4|11750.4|11762.4|11750.4|11762.5|11750.5|11762.2|11750.2|0
1736806480000|2025-01-13 22:14:40|11762.2|11750.2|11762.5|11750.5|11762.5|11750.5|11762.2|11750.2|0
1736806530000|2025-01-13 22:15:30|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736806540000|2025-01-13 22:15:40|11762.5|11750.5|11762.5|11750.5|11762.7|11750.7|11762.5|11750.5|0
1736806720000|2025-01-13 22:18:40|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736807330000|2025-01-13 22:28:50|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736807430000|2025-01-13 22:30:30|11763.2|11751.2|11762.9|11750.9|11763.2|11751.2|11762.9|11750.9|0
1736807440000|2025-01-13 22:30:40|11763.2|11751.2|11762.9|11750.9|11763.2|11751.2|11762.9|11750.9|0
1736807460000|2025-01-13 22:31:00|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736807510000|2025-01-13 22:31:50|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736807530000|2025-01-13 22:32:10|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736807540000|2025-01-13 22:32:20|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|11763.4|11751.4|0
1736807550000|2025-01-13 22:32:30|11763.2|11751.2|11763.4|11751.4|11763.4|11751.4|11763.2|11751.2|0
1736807580000|2025-01-13 22:33:00|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736807630000|2025-01-13 22:33:50|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|11764.1|11752.1|0
1736807680000|2025-01-13 22:34:40|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1736807690000|2025-01-13 22:34:50|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736807720000|2025-01-13 22:35:20|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1736807790000|2025-01-13 22:36:30|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|11763.2|11751.2|0
1736807810000|2025-01-13 22:36:50|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1736807820000|2025-01-13 22:37:00|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|11762.9|11750.9|0
1736807830000|2025-01-13 22:37:10|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|11763.6|11751.6|0
1736807850000|2025-01-13 22:37:30|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|11764.3|11752.3|0
1736807860000|2025-01-13 22:37:40|11764.5|11752.5|11764.6|11752.6|11764.6|11752.6|11764.5|11752.5|0
1736807900000|2025-01-13 22:38:20|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|11764.9|11752.9|0
1736807930000|2025-01-13 22:38:50|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736808010000|2025-01-13 22:40:10|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736808040000|2025-01-13 22:40:40|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736808130000|2025-01-13 22:42:10|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736808150000|2025-01-13 22:42:30|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736808170000|2025-01-13 22:42:50|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736808250000|2025-01-13 22:44:10|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736808260000|2025-01-13 22:44:20|11765.1|11753.1|11765.6|11753.6|11766|11754|11765.1|11753.1|0
1736808270000|2025-01-13 22:44:30|11765.8|11753.8|11765.6|11753.6|11765.8|11753.8|11765.6|11753.6|0
1736808280000|2025-01-13 22:44:40|11766|11754|11766|11754|11766|11754|11765.6|11753.6|0
1736808290000|2025-01-13 22:44:50|11766.1|11754.1|11766|11754|11766.5|11754.5|11766|11754|0
1736808300000|2025-01-13 22:45:00|11766.3|11754.3|11766.3|11754.3|11766.7|11754.7|11766.3|11754.3|0
1736808310000|2025-01-13 22:45:10|11766.5|11754.5|11766.7|11754.7|11766.7|11754.7|11766.5|11754.5|0
1736808320000|2025-01-13 22:45:20|11766.5|11754.5|11765.8|11753.8|11766.5|11754.5|11765.8|11753.8|0
1736808340000|2025-01-13 22:45:40|11766.5|11754.5|11765.6|11753.6|11766.5|11754.5|11765.3|11753.3|0
1736808350000|2025-01-13 22:45:50|11766.3|11754.3|11765.3|11753.3|11766.3|11754.3|11765.3|11753.3|0
1736808370000|2025-01-13 22:46:10|11765.4|11753.4|11765.8|11753.8|11766.3|11754.3|11765.4|11753.4|0
1736808400000|2025-01-13 22:46:40|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1736808410000|2025-01-13 22:46:50|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|0
1736808420000|2025-01-13 22:47:00|11766|11754|11766|11754|11766|11754|11766|11754|0
1736808440000|2025-01-13 22:47:20|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736808500000|2025-01-13 22:48:20|11766|11754|11765.3|11753.3|11766|11754|11765.3|11753.3|0
1736808550000|2025-01-13 22:49:10|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736808580000|2025-01-13 22:49:40|11766|11754|11765.8|11753.8|11766|11754|11765.8|11753.8|0
1736808590000|2025-01-13 22:49:50|11766|11754|11765.8|11753.8|11766|11754|11765.8|11753.8|0
1736808620000|2025-01-13 22:50:20|11766|11754|11766|11754|11766|11754|11766|11754|0
1736808630000|2025-01-13 22:50:30|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736808640000|2025-01-13 22:50:40|11766|11754|11766|11754|11766|11754|11766|11754|0
1736808800000|2025-01-13 22:53:20|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1736808810000|2025-01-13 22:53:30|11766|11754|11766|11754|11766|11754|11766|11754|0
1736808820000|2025-01-13 22:53:40|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736808910000|2025-01-13 22:55:10|11765.9|11753.9|11766.2|11754.2|11766.2|11754.2|11765.9|11753.9|0
1736808980000|2025-01-13 22:56:20|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|11766.4|11754.4|0
1736809010000|2025-01-13 22:56:50|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736809100000|2025-01-13 22:58:20|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1736809150000|2025-01-13 22:59:10|11766|11754|11766.3|11754.3|11766.3|11754.3|11765.8|11753.8|0
1736809180000|2025-01-13 22:59:40|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|0
1736809190000|2025-01-13 22:59:50|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736809200000|2025-01-13 23:00:00|11766.1|11754.1|11772.7|11760.7|11773.8|11761.8|11766.1|11754.1|0
1736809210000|2025-01-13 23:00:10|11773.1|11761.1|11775.5|11763.5|11775.7|11763.7|11772.6|11760.6|0
1736809220000|2025-01-13 23:00:20|11775.4|11763.4|11775.2|11763.2|11775.7|11763.7|11775|11763|0
1736809230000|2025-01-13 23:00:30|11775|11763|11775.5|11763.5|11775.5|11763.5|11775|11763|0
1736809240000|2025-01-13 23:00:40|11775.7|11763.7|11776.2|11764.2|11776.2|11764.2|11775.7|11763.7|0
1736809250000|2025-01-13 23:00:50|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.2|11764.2|0
1736809260000|2025-01-13 23:01:00|11776.2|11764.2|11774.8|11762.8|11776.4|11764.4|11774.3|11762.3|0
1736809270000|2025-01-13 23:01:10|11774.5|11762.5|11774.5|11762.5|11775|11763|11774.3|11762.3|0
1736809280000|2025-01-13 23:01:20|11774.3|11762.3|11772.4|11760.4|11774.5|11762.5|11772.4|11760.4|0
1736809290000|2025-01-13 23:01:30|11772.6|11760.6|11772.6|11760.6|11772.6|11760.6|11772.2|11760.2|0
1736809300000|2025-01-13 23:01:40|11772.7|11760.7|11772.9|11760.9|11772.9|11760.9|11772.6|11760.6|0
1736809310000|2025-01-13 23:01:50|11773.1|11761.1|11772.9|11760.9|11773.6|11761.6|11772.9|11760.9|0
1736809320000|2025-01-13 23:02:00|11772.7|11760.7|11772.6|11760.6|11772.7|11760.7|11772.6|11760.6|0
1736809330000|2025-01-13 23:02:10|11772|11760|11771.7|11759.7|11772.7|11760.7|11771.7|11759.7|0
1736809340000|2025-01-13 23:02:20|11771.5|11759.5|11772.4|11760.4|11772.4|11760.4|11771.5|11759.5|0
1736809350000|2025-01-13 23:02:30|11772.7|11760.7|11773.4|11761.4|11773.4|11761.4|11772.4|11760.4|0
1736809360000|2025-01-13 23:02:40|11773.1|11761.1|11772.9|11760.9|11773.4|11761.4|11772.9|11760.9|0
1736809370000|2025-01-13 23:02:50|11772.7|11760.7|11772.7|11760.7|11772.9|11760.9|11772.7|11760.7|0
1736809380000|2025-01-13 23:03:00|11772.2|11760.2|11771.7|11759.7|11772.7|11760.7|11771.7|11759.7|0
1736809390000|2025-01-13 23:03:10|11772|11760|11771.7|11759.7|11772.2|11760.2|11771.7|11759.7|0
1736809400000|2025-01-13 23:03:20|11772|11760|11772.7|11760.7|11772.7|11760.7|11772|11760|0
1736809410000|2025-01-13 23:03:30|11772.9|11760.9|11772.4|11760.4|11772.9|11760.9|11772.2|11760.2|0
1736809420000|2025-01-13 23:03:40|11772.7|11760.7|11772.7|11760.7|11772.9|11760.9|11772.7|11760.7|0
1736809430000|2025-01-13 23:03:50|11768.1|11756.1|11768.4|11756.4|11768.4|11756.4|11768.1|11756.1|0
1736809440000|2025-01-13 23:04:00|11768.6|11756.6|11768.8|11756.8|11768.8|11756.8|11768.6|11756.6|0
1736809450000|2025-01-13 23:04:10|11768.6|11756.6|11768.4|11756.4|11768.6|11756.6|11768.4|11756.4|0
1736809460000|2025-01-13 23:04:20|11768.8|11756.8|11767.9|11755.9|11768.8|11756.8|11767.9|11755.9|0
1736809470000|2025-01-13 23:04:30|11768.1|11756.1|11768.4|11756.4|11768.6|11756.6|11768.1|11756.1|0
1736809480000|2025-01-13 23:04:40|11768.6|11756.6|11769.3|11757.3|11769.3|11757.3|11768.4|11756.4|0
1736809490000|2025-01-13 23:04:50|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.3|11757.3|0
1736809500000|2025-01-13 23:05:00|11769.3|11757.3|11769.5|11757.5|11769.8|11757.8|11769.3|11757.3|0
1736809510000|2025-01-13 23:05:10|11769.8|11757.8|11770|11758|11770|11758|11769.5|11757.5|0
1736809520000|2025-01-13 23:05:20|11770.5|11758.5|11771.2|11759.2|11771.2|11759.2|11770.2|11758.2|0
1736809530000|2025-01-13 23:05:30|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|11771.6|11759.6|0
1736809540000|2025-01-13 23:05:40|11771.7|11759.7|11772.4|11760.4|11772.4|11760.4|11771.6|11759.6|0
1736809560000|2025-01-13 23:06:00|11772.6|11760.6|11772.4|11760.4|11772.8|11760.8|11772.4|11760.4|0
1736809570000|2025-01-13 23:06:10|11772.3|11760.3|11773.3|11761.3|11773.3|11761.3|11772.1|11760.1|0
1736809580000|2025-01-13 23:06:20|11773.5|11761.5|11773.5|11761.5|11774|11762|11773.3|11761.3|0
1736809590000|2025-01-13 23:06:30|11773.8|11761.8|11774.5|11762.5|11774.5|11762.5|11773.5|11761.5|0
1736809600000|2025-01-13 23:06:40|11774.7|11762.7|11774.7|11762.7|11775.2|11763.2|11774.5|11762.5|0
1736809610000|2025-01-13 23:06:50|11774.5|11762.5|11773.3|11761.3|11774.5|11762.5|11773.3|11761.3|0
1736809620000|2025-01-13 23:07:00|11773.5|11761.5|11773.1|11761.1|11773.5|11761.5|11773.1|11761.1|0
1736809630000|2025-01-13 23:07:10|11772.8|11760.8|11773.3|11761.3|11773.3|11761.3|11772.8|11760.8|0
1736809640000|2025-01-13 23:07:20|11773.1|11761.1|11773.3|11761.3|11773.3|11761.3|11773.1|11761.1|0
1736809650000|2025-01-13 23:07:30|11774|11762|11774.5|11762.5|11774.5|11762.5|11774|11762|0
1736809660000|2025-01-13 23:07:40|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.5|11762.5|0
1736809670000|2025-01-13 23:07:50|11774.5|11762.5|11774.7|11762.7|11774.7|11762.7|11774.5|11762.5|0
1736809680000|2025-01-13 23:08:00|11775.6|11763.6|11775.9|11763.9|11775.9|11763.9|11775.2|11763.2|0
1736809690000|2025-01-13 23:08:10|11776.1|11764.1|11775.6|11763.6|11776.1|11764.1|11775.6|11763.6|0
1736809700000|2025-01-13 23:08:20|11775.9|11763.9|11775.6|11763.6|11776.1|11764.1|11775.6|11763.6|0
1736809710000|2025-01-13 23:08:30|11775.4|11763.4|11775.6|11763.6|11775.6|11763.6|11775.2|11763.2|0
1736809720000|2025-01-13 23:08:40|11775.4|11763.4|11775.2|11763.2|11775.4|11763.4|11775.2|11763.2|0
1736809730000|2025-01-13 23:08:50|11775.4|11763.4|11776.1|11764.1|11776.1|11764.1|11775.4|11763.4|0
1736809740000|2025-01-13 23:09:00|11775.6|11763.6|11776.1|11764.1|11776.1|11764.1|11775.4|11763.4|0
1736809750000|2025-01-13 23:09:10|11775.9|11763.9|11776.1|11764.1|11776.1|11764.1|11775.9|11763.9|0
1736809760000|2025-01-13 23:09:20|11775.6|11763.6|11776.1|11764.1|11776.1|11764.1|11775.6|11763.6|0
1736809780000|2025-01-13 23:09:40|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736809790000|2025-01-13 23:09:50|11775.9|11763.9|11775.6|11763.6|11775.9|11763.9|11775.4|11763.4|0
1736809810000|2025-01-13 23:10:10|11775.4|11763.4|11776.1|11764.1|11776.1|11764.1|11775.2|11763.2|0
1736809830000|2025-01-13 23:10:30|11775.9|11763.9|11775.6|11763.6|11775.9|11763.9|11775.2|11763.2|0
1736809840000|2025-01-13 23:10:40|11775.7|11763.7|11775.6|11763.6|11776.1|11764.1|11775.6|11763.6|0
1736809860000|2025-01-13 23:11:00|11775.2|11763.2|11775.2|11763.2|11775.6|11763.6|11774.7|11762.7|0
1736809870000|2025-01-13 23:11:10|11775.4|11763.4|11775.6|11763.6|11775.6|11763.6|11775.4|11763.4|0
1736809890000|2025-01-13 23:11:30|11775.9|11763.9|11776.1|11764.1|11776.1|11764.1|11775.9|11763.9|0
1736809900000|2025-01-13 23:11:40|11775.9|11763.9|11776.1|11764.1|11776.1|11764.1|11775.6|11763.6|0
1736809910000|2025-01-13 23:11:50|11775.9|11763.9|11775.6|11763.6|11775.9|11763.9|11775.6|11763.6|0
1736809920000|2025-01-13 23:12:00|11775.9|11763.9|11776.1|11764.1|11776.1|11764.1|11775.9|11763.9|0
1736810000000|2025-01-13 23:13:20|11775.9|11763.9|11775.6|11763.6|11775.9|11763.9|11775.6|11763.6|0
1736810010000|2025-01-13 23:13:30|11775.2|11763.2|11774.7|11762.7|11775.4|11763.4|11774.5|11762.5|0
1736810030000|2025-01-13 23:13:50|11775.2|11763.2|11774.7|11762.7|11775.2|11763.2|11774.7|11762.7|0
1736810050000|2025-01-13 23:14:10|11774|11762|11773.3|11761.3|11774|11762|11773.3|11761.3|0
1736810060000|2025-01-13 23:14:20|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.3|11761.3|0
1736810070000|2025-01-13 23:14:30|11773.3|11761.3|11774|11762|11774|11762|11773.3|11761.3|0
1736810080000|2025-01-13 23:14:40|11774.2|11762.2|11774|11762|11774.2|11762.2|11774|11762|0
1736810100000|2025-01-13 23:15:00|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|0
1736810110000|2025-01-13 23:15:10|11774.2|11762.2|11774.7|11762.7|11774.7|11762.7|11774.2|11762.2|0
1736810120000|2025-01-13 23:15:20|11774.5|11762.5|11774|11762|11774.5|11762.5|11774|11762|0
1736810130000|2025-01-13 23:15:30|11774.2|11762.2|11774.5|11762.5|11774.5|11762.5|11774.2|11762.2|0
1736810140000|2025-01-13 23:15:40|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.5|11762.5|0
1736810150000|2025-01-13 23:15:50|11774.5|11762.5|11774.7|11762.7|11774.7|11762.7|11774.5|11762.5|0
1736810160000|2025-01-13 23:16:00|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736810180000|2025-01-13 23:16:20|11775.4|11763.4|11775.6|11763.6|11775.6|11763.6|11775.4|11763.4|0
1736810190000|2025-01-13 23:16:30|11775.4|11763.4|11775.4|11763.4|11775.6|11763.6|11775.2|11763.2|0
1736810200000|2025-01-13 23:16:40|11775.6|11763.6|11774.9|11762.9|11775.6|11763.6|11774.9|11762.9|0
1736810210000|2025-01-13 23:16:50|11774.7|11762.7|11775.2|11763.2|11775.2|11763.2|11774.7|11762.7|0
1736810220000|2025-01-13 23:17:00|11774.9|11762.9|11774.7|11762.7|11774.9|11762.9|11774.5|11762.5|0
1736810230000|2025-01-13 23:17:10|11775.2|11763.2|11774.9|11762.9|11775.2|11763.2|11774.9|11762.9|0
1736810240000|2025-01-13 23:17:20|11774.7|11762.7|11774.5|11762.5|11774.7|11762.7|11774.5|11762.5|0
1736810250000|2025-01-13 23:17:30|11774|11762|11773.3|11761.3|11774|11762|11773.3|11761.3|0
1736810270000|2025-01-13 23:17:50|11773.1|11761.1|11772.8|11760.8|11773.1|11761.1|11772.8|11760.8|0
1736810300000|2025-01-13 23:18:20|11773.1|11761.1|11773.3|11761.3|11773.3|11761.3|11773.1|11761.1|0
1736810310000|2025-01-13 23:18:30|11773.1|11761.1|11773.5|11761.5|11773.5|11761.5|11773.1|11761.1|0
1736810320000|2025-01-13 23:18:40|11773.3|11761.3|11773.5|11761.5|11773.5|11761.5|11773.3|11761.3|0
1736810330000|2025-01-13 23:18:50|11773.8|11761.8|11774|11762|11774|11762|11773.5|11761.5|0
1736810350000|2025-01-13 23:19:10|11773.8|11761.8|11774|11762|11774|11762|11773.5|11761.5|0
1736810380000|2025-01-13 23:19:40|11774.2|11762.2|11774|11762|11774.2|11762.2|11774|11762|0
1736810390000|2025-01-13 23:19:50|11773.8|11761.8|11773.5|11761.5|11773.8|11761.8|11773.5|11761.5|0
1736810410000|2025-01-13 23:20:10|11773.8|11761.8|11773.5|11761.5|11773.8|11761.8|11773.5|11761.5|0
1736810420000|2025-01-13 23:20:20|11773.3|11761.3|11773.1|11761.1|11773.3|11761.3|11772.8|11760.8|0
1736810430000|2025-01-13 23:20:30|11772.8|11760.8|11773.5|11761.5|11773.5|11761.5|11772.8|11760.8|0
1736810440000|2025-01-13 23:20:40|11774|11762|11773.5|11761.5|11774|11762|11773.5|11761.5|0
1736810450000|2025-01-13 23:20:50|11773.8|11761.8|11773.5|11761.5|11773.8|11761.8|11773.5|11761.5|0
1736810460000|2025-01-13 23:21:00|11773.8|11761.8|11774|11762|11774|11762|11773.5|11761.5|0
1736810480000|2025-01-13 23:21:20|11773.8|11761.8|11774|11762|11774|11762|11773.8|11761.8|0
1736810510000|2025-01-13 23:21:50|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1736810530000|2025-01-13 23:22:10|11773.3|11761.3|11772.8|11760.8|11773.3|11761.3|11772.8|11760.8|0
1736810540000|2025-01-13 23:22:20|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.1|11761.1|0
1736810550000|2025-01-13 23:22:30|11773.1|11761.1|11772.8|11760.8|11773.1|11761.1|11772.8|11760.8|0
1736810560000|2025-01-13 23:22:40|11773.1|11761.1|11772.8|11760.8|11773.1|11761.1|11772.8|11760.8|0
1736810570000|2025-01-13 23:22:50|11773.1|11761.1|11772.8|11760.8|11773.1|11761.1|11772.8|11760.8|0
1736810600000|2025-01-13 23:23:20|11773.1|11761.1|11773.1|11761.1|11773.3|11761.3|11773.1|11761.1|0
1736810610000|2025-01-13 23:23:30|11773.3|11761.3|11772.8|11760.8|11773.3|11761.3|11772.8|11760.8|0
1736810620000|2025-01-13 23:23:40|11773.1|11761.1|11772.4|11760.4|11773.3|11761.3|11772.4|11760.4|0
1736810630000|2025-01-13 23:23:50|11772.6|11760.6|11772.8|11760.8|11772.8|11760.8|11772.6|11760.6|0
1736810640000|2025-01-13 23:24:00|11773.3|11761.3|11772.8|11760.8|11773.3|11761.3|11772.8|11760.8|0
1736810650000|2025-01-13 23:24:10|11772.6|11760.6|11772.4|11760.4|11772.6|11760.6|11772.4|11760.4|0
1736810660000|2025-01-13 23:24:20|11772.6|11760.6|11772.8|11760.8|11772.8|11760.8|11772.6|11760.6|0
1736810670000|2025-01-13 23:24:30|11772.6|11760.6|11772.4|11760.4|11772.8|11760.8|11772.4|11760.4|0
1736810680000|2025-01-13 23:24:40|11772.3|11760.3|11772.1|11760.1|11772.3|11760.3|11772.1|11760.1|0
1736810700000|2025-01-13 23:25:00|11772.4|11760.4|11772.4|11760.4|11772.6|11760.6|11772.4|11760.4|0
1736810720000|2025-01-13 23:25:20|11772.6|11760.6|11772.8|11760.8|11772.8|11760.8|11772.6|11760.6|0
1736810730000|2025-01-13 23:25:30|11772.6|11760.6|11772.1|11760.1|11772.8|11760.8|11772.1|11760.1|0
1736810740000|2025-01-13 23:25:40|11772.4|11760.4|11772.8|11760.8|11772.8|11760.8|11772.4|11760.4|0
1736810760000|2025-01-13 23:26:00|11773.3|11761.3|11773.1|11761.1|11773.3|11761.3|11773.1|11761.1|0
1736810770000|2025-01-13 23:26:10|11772.8|11760.8|11773.1|11761.1|11773.3|11761.3|11772.8|11760.8|0
1736810780000|2025-01-13 23:26:20|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1736810790000|2025-01-13 23:26:30|11773.1|11761.1|11772.8|11760.8|11773.1|11761.1|11772.8|11760.8|0
1736810810000|2025-01-13 23:26:50|11772.9|11760.9|11774|11762|11774|11762|11772.9|11760.9|0
1736810820000|2025-01-13 23:27:00|11774.2|11762.2|11773.5|11761.5|11774.2|11762.2|11773.5|11761.5|0
1736810840000|2025-01-13 23:27:20|11774|11762|11774|11762|11774|11762|11773.8|11761.8|0
1736810850000|2025-01-13 23:27:30|11773.8|11761.8|11774.5|11762.5|11774.5|11762.5|11773.8|11761.8|0
1736810860000|2025-01-13 23:27:40|11774.2|11762.2|11774|11762|11774.5|11762.5|11774|11762|0
1736810870000|2025-01-13 23:27:50|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1736810880000|2025-01-13 23:28:00|11773.8|11761.8|11773.5|11761.5|11773.8|11761.8|11773.5|11761.5|0
1736810920000|2025-01-13 23:28:40|11773.3|11761.3|11773.3|11761.3|11773.5|11761.5|11773.3|11761.3|0
1736810930000|2025-01-13 23:28:50|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1736810960000|2025-01-13 23:29:20|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1736810980000|2025-01-13 23:29:40|11773.5|11761.5|11773.3|11761.3|11773.5|11761.5|11773.3|11761.3|0
1736810990000|2025-01-13 23:29:50|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1736811000000|2025-01-13 23:30:00|11774|11762|11774.2|11762.2|11774.5|11762.5|11773.5|11761.5|0
1736811010000|2025-01-13 23:30:10|11774.5|11762.5|11774|11762|11774.5|11762.5|11774|11762|0
1736811020000|2025-01-13 23:30:20|11774.5|11762.5|11774|11762|11774.5|11762.5|11774|11762|0
1736811030000|2025-01-13 23:30:30|11774.2|11762.2|11774.5|11762.5|11774.5|11762.5|11774|11762|0
1736811040000|2025-01-13 23:30:40|11774.2|11762.2|11774|11762|11774.2|11762.2|11774|11762|0
1736811050000|2025-01-13 23:30:50|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|11774.7|11762.7|0
1736811070000|2025-01-13 23:31:10|11774.9|11762.9|11775.2|11763.2|11775.2|11763.2|11774.7|11762.7|0
1736811080000|2025-01-13 23:31:20|11775.4|11763.4|11777.4|11765.4|11778.7|11766.7|11775.2|11763.2|0
1736811090000|2025-01-13 23:31:30|11777.2|11765.2|11776.7|11764.7|11777.4|11765.4|11776.7|11764.7|0
1736811100000|2025-01-13 23:31:40|11777|11765|11777.7|11765.7|11777.9|11765.9|11776.7|11764.7|0
1736811110000|2025-01-13 23:31:50|11777.9|11765.9|11777.9|11765.9|11778.1|11766.1|11777.9|11765.9|0
1736811120000|2025-01-13 23:32:00|11778.1|11766.1|11778.6|11766.6|11779.6|11767.6|11778.1|11766.1|0
1736811130000|2025-01-13 23:32:10|11778.8|11766.8|11780|11768|11780.5|11768.5|11778.8|11766.8|0
1736811140000|2025-01-13 23:32:20|11780.3|11768.3|11779.6|11767.6|11780.3|11768.3|11779.6|11767.6|0
1736811150000|2025-01-13 23:32:30|11779.5|11767.5|11780|11768|11780|11768|11779.3|11767.3|0
1736811160000|2025-01-13 23:32:40|11779.8|11767.8|11780|11768|11780|11768|11779.8|11767.8|0
1736811170000|2025-01-13 23:32:50|11779.6|11767.6|11780|11768|11780|11768|11779.6|11767.6|0
1736811180000|2025-01-13 23:33:00|11780.3|11768.3|11780.7|11768.7|11780.7|11768.7|11780.3|11768.3|0
1736811190000|2025-01-13 23:33:10|11781.2|11769.2|11781.9|11769.9|11782.1|11770.1|11781.2|11769.2|0
1736811200000|2025-01-13 23:33:20|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11781.2|11769.2|0
1736811210000|2025-01-13 23:33:30|11781.9|11769.9|11782.1|11770.1|11782.3|11770.3|11781.9|11769.9|0
1736811220000|2025-01-13 23:33:40|11781.9|11769.9|11782.1|11770.1|11782.6|11770.6|11781.9|11769.9|0
1736811230000|2025-01-13 23:33:50|11782.3|11770.3|11782.8|11770.8|11783|11771|11781.9|11769.9|0
1736811240000|2025-01-13 23:34:00|11782.6|11770.6|11782.8|11770.8|11783|11771|11782.6|11770.6|0
1736811250000|2025-01-13 23:34:10|11782.6|11770.6|11783|11771|11783.5|11771.5|11782.6|11770.6|0
1736811260000|2025-01-13 23:34:20|11783.3|11771.3|11782.3|11770.3|11783.5|11771.5|11782.3|11770.3|0
1736811270000|2025-01-13 23:34:30|11782.6|11770.6|11782.8|11770.8|11782.8|11770.8|11782.6|11770.6|0
1736811280000|2025-01-13 23:34:40|11783|11771|11783.5|11771.5|11783.5|11771.5|11783|11771|0
1736811290000|2025-01-13 23:34:50|11783|11771|11784|11772|11784|11772|11783|11771|0
1736811300000|2025-01-13 23:35:00|11783.5|11771.5|11784|11772|11784|11772|11783.5|11771.5|0
1736811330000|2025-01-13 23:35:30|11783.7|11771.7|11783.5|11771.5|11783.7|11771.7|11783.5|11771.5|0
1736811340000|2025-01-13 23:35:40|11783.3|11771.3|11783.5|11771.5|11783.5|11771.5|11783.3|11771.3|0
1736811350000|2025-01-13 23:35:50|11783.3|11771.3|11782.3|11770.3|11783.5|11771.5|11782.3|11770.3|0
1736811360000|2025-01-13 23:36:00|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1736811370000|2025-01-13 23:36:10|11782.8|11770.8|11783.5|11771.5|11783.5|11771.5|11782.8|11770.8|0
1736811380000|2025-01-13 23:36:20|11783.3|11771.3|11783|11771|11783.5|11771.5|11783|11771|0
1736811390000|2025-01-13 23:36:30|11783.1|11771.1|11783.5|11771.5|11783.5|11771.5|11783.1|11771.1|0
1736811400000|2025-01-13 23:36:40|11783.7|11771.7|11784|11772|11784|11772|11783.7|11771.7|0
1736811410000|2025-01-13 23:36:50|11783.7|11771.7|11783|11771|11784|11772|11783|11771|0
1736811420000|2025-01-13 23:37:00|11783.3|11771.3|11783.5|11771.5|11783.5|11771.5|11783.3|11771.3|0
1736811430000|2025-01-13 23:37:10|11783|11771|11784|11772|11784.2|11772.2|11783|11771|0
1736811440000|2025-01-13 23:37:20|11783.7|11771.7|11783|11771|11783.7|11771.7|11782.8|11770.8|0
1736811450000|2025-01-13 23:37:30|11782.8|11770.8|11784.2|11772.2|11784.2|11772.2|11782.8|11770.8|0
1736811460000|2025-01-13 23:37:40|11784|11772|11784|11772|11784|11772|11784|11772|0
1736811470000|2025-01-13 23:37:50|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784|11772|0
1736811480000|2025-01-13 23:38:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.2|11772.2|0
1736811490000|2025-01-13 23:38:10|11784.2|11772.2|11784.2|11772.2|11784.4|11772.4|11784.2|11772.2|0
1736811500000|2025-01-13 23:38:20|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736811510000|2025-01-13 23:38:30|11784.5|11772.5|11785.6|11773.6|11785.6|11773.6|11784.5|11772.5|0
1736811520000|2025-01-13 23:38:40|11785.4|11773.4|11785.6|11773.6|11785.6|11773.6|11784.9|11772.9|0
1736811530000|2025-01-13 23:38:50|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.1|11773.1|0
1736811550000|2025-01-13 23:39:10|11785.1|11773.1|11785.6|11773.6|11785.6|11773.6|11785.1|11773.1|0
1736811560000|2025-01-13 23:39:20|11785.4|11773.4|11785.6|11773.6|11785.6|11773.6|11785.4|11773.4|0
1736811570000|2025-01-13 23:39:30|11786.1|11774.1|11789.4|11777.4|11789.6|11777.6|11786.1|11774.1|0
1736811580000|2025-01-13 23:39:40|11788.9|11776.9|11788.4|11776.4|11789.6|11777.6|11788.4|11776.4|0
1736811590000|2025-01-13 23:39:50|11788.2|11776.2|11789.6|11777.6|11789.6|11777.6|11788.2|11776.2|0
1736811600000|2025-01-13 23:40:00|11789.4|11777.4|11789.4|11777.4|11789.6|11777.6|11788.4|11776.4|0
1736811610000|2025-01-13 23:40:10|11789.1|11777.1|11788.4|11776.4|11789.1|11777.1|11788.2|11776.2|0
1736811620000|2025-01-13 23:40:20|11788.9|11776.9|11788.2|11776.2|11788.9|11776.9|11788.2|11776.2|0
1736811630000|2025-01-13 23:40:30|11787.3|11775.3|11787|11775|11787.3|11775.3|11787|11775|0
1736811640000|2025-01-13 23:40:40|11786.8|11774.8|11787.3|11775.3|11787.3|11775.3|11786.5|11774.5|0
1736811650000|2025-01-13 23:40:50|11787.2|11775.2|11787|11775|11787.3|11775.3|11786.8|11774.8|0
1736811660000|2025-01-13 23:41:00|11786.8|11774.8|11786.8|11774.8|11787.3|11775.3|11786.8|11774.8|0
1736811670000|2025-01-13 23:41:10|11786.5|11774.5|11786.8|11774.8|11786.8|11774.8|11786.5|11774.5|0
1736811680000|2025-01-13 23:41:20|11786.5|11774.5|11785.6|11773.6|11786.5|11774.5|11785.6|11773.6|0
1736811690000|2025-01-13 23:41:30|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1736811700000|2025-01-13 23:41:40|11785.8|11773.8|11785.6|11773.6|11786.1|11774.1|11785.4|11773.4|0
1736811710000|2025-01-13 23:41:50|11785.4|11773.4|11786.1|11774.1|11786.1|11774.1|11785.4|11773.4|0
1736811720000|2025-01-13 23:42:00|11785.8|11773.8|11785.4|11773.4|11785.8|11773.8|11785.4|11773.4|0
1736811730000|2025-01-13 23:42:10|11785.1|11773.1|11784.9|11772.9|11785.1|11773.1|11784.9|11772.9|0
1736811740000|2025-01-13 23:42:20|11785.1|11773.1|11785.4|11773.4|11785.4|11773.4|11784.9|11772.9|0
1736811750000|2025-01-13 23:42:30|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1736811760000|2025-01-13 23:42:40|11785.1|11773.1|11785.4|11773.4|11785.4|11773.4|11785.1|11773.1|0
1736811770000|2025-01-13 23:42:50|11784.9|11772.9|11784.4|11772.4|11784.9|11772.9|11784|11772|0
1736811780000|2025-01-13 23:43:00|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1736811790000|2025-01-13 23:43:10|11784|11772|11779.9|11767.9|11784|11772|11779.2|11767.2|0
1736811800000|2025-01-13 23:43:20|11779.7|11767.7|11777.4|11765.4|11779.7|11767.7|11777.4|11765.4|0
1736811810000|2025-01-13 23:43:30|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736811820000|2025-01-13 23:43:40|11778.1|11766.1|11778.1|11766.1|11778.1|11766.1|11777.6|11765.6|0
1736811830000|2025-01-13 23:43:50|11777.8|11765.8|11777.4|11765.4|11777.8|11765.8|11777.4|11765.4|0
1736811840000|2025-01-13 23:44:00|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736811850000|2025-01-13 23:44:10|11776.9|11764.9|11777.4|11765.4|11777.6|11765.6|11776.9|11764.9|0
1736811860000|2025-01-13 23:44:20|11777.6|11765.6|11777.6|11765.6|11778.1|11766.1|11777.6|11765.6|0
1736811870000|2025-01-13 23:44:30|11777.8|11765.8|11778.1|11766.1|11778.5|11766.5|11777.8|11765.8|0
1736811880000|2025-01-13 23:44:40|11778.3|11766.3|11778.5|11766.5|11778.5|11766.5|11778.3|11766.3|0
1736811890000|2025-01-13 23:44:50|11778.1|11766.1|11777.6|11765.6|11778.1|11766.1|11777.6|11765.6|0
1736811900000|2025-01-13 23:45:00|11777.8|11765.8|11777.4|11765.4|11777.8|11765.8|11777.4|11765.4|0
1736811910000|2025-01-13 23:45:10|11777.1|11765.1|11776|11764|11777.1|11765.1|11776|11764|0
1736811920000|2025-01-13 23:45:20|11777.4|11765.4|11777.6|11765.6|11777.6|11765.6|11776.9|11764.9|0
1736811930000|2025-01-13 23:45:30|11777.4|11765.4|11776.9|11764.9|11777.4|11765.4|11776.9|11764.9|0
1736811940000|2025-01-13 23:45:40|11776.7|11764.7|11776.9|11764.9|11776.9|11764.9|11776.4|11764.4|0
1736811950000|2025-01-13 23:45:50|11776.7|11764.7|11776.4|11764.4|11776.9|11764.9|11776.4|11764.4|0
1736811960000|2025-01-13 23:46:00|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|11776.7|11764.7|0
1736811970000|2025-01-13 23:46:10|11777.1|11765.1|11777.1|11765.1|11777.4|11765.4|11776.9|11764.9|0
1736811980000|2025-01-13 23:46:20|11777.4|11765.4|11777.6|11765.6|11777.6|11765.6|11777.1|11765.1|0
1736811990000|2025-01-13 23:46:30|11778.1|11766.1|11777.6|11765.6|11778.1|11766.1|11777.6|11765.6|0
1736812000000|2025-01-13 23:46:40|11777.8|11765.8|11778.1|11766.1|11778.1|11766.1|11777.8|11765.8|0
1736812010000|2025-01-13 23:46:50|11778.5|11766.5|11778.8|11766.8|11778.8|11766.8|11778.5|11766.5|0
1736812020000|2025-01-13 23:47:00|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11778.8|11766.8|0
1736812030000|2025-01-13 23:47:10|11779.2|11767.2|11779.3|11767.3|11779.3|11767.3|11778.8|11766.8|0
1736812040000|2025-01-13 23:47:20|11779.2|11767.2|11779|11767|11779.3|11767.3|11779|11767|0
1736812050000|2025-01-13 23:47:30|11778.8|11766.8|11777.8|11765.8|11778.8|11766.8|11777.8|11765.8|0
1736812060000|2025-01-13 23:47:40|11777.9|11765.9|11777.6|11765.6|11778.1|11766.1|11777.6|11765.6|0
1736812070000|2025-01-13 23:47:50|11778.1|11766.1|11778.5|11766.5|11778.5|11766.5|11778.1|11766.1|0
1736812080000|2025-01-13 23:48:00|11778.3|11766.3|11777.4|11765.4|11778.3|11766.3|11777.4|11765.4|0
1736812090000|2025-01-13 23:48:10|11777.6|11765.6|11777.4|11765.4|11777.6|11765.6|11777.4|11765.4|0
1736812100000|2025-01-13 23:48:20|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736812110000|2025-01-13 23:48:30|11777.8|11765.8|11778.1|11766.1|11778.1|11766.1|11777.8|11765.8|0
1736812120000|2025-01-13 23:48:40|11777.8|11765.8|11778.1|11766.1|11778.1|11766.1|11777.6|11765.6|0
1736812130000|2025-01-13 23:48:50|11777.8|11765.8|11777.4|11765.4|11777.8|11765.8|11777.4|11765.4|0
1736812160000|2025-01-13 23:49:20|11777.1|11765.1|11778.7|11766.7|11779.2|11767.2|11776.9|11764.9|0
1736812170000|2025-01-13 23:49:30|11781|11769|11781|11769|11781|11769|11781|11769|0
1736812180000|2025-01-13 23:49:40|11781.5|11769.5|11781.9|11769.9|11781.9|11769.9|11781.5|11769.5|0
1736812190000|2025-01-13 23:49:50|11781.5|11769.5|11781|11769|11781.5|11769.5|11781|11769|0
1736812200000|2025-01-13 23:50:00|11781.5|11769.5|11781.9|11769.9|11781.9|11769.9|11781.5|11769.5|0
1736812210000|2025-01-13 23:50:10|11781.7|11769.7|11781.4|11769.4|11781.7|11769.7|11781|11769|0
1736812220000|2025-01-13 23:50:20|11781|11769|11781.9|11769.9|11781.9|11769.9|11781|11769|0
1736812230000|2025-01-13 23:50:30|11781.7|11769.7|11781.9|11769.9|11781.9|11769.9|11781.7|11769.7|0
1736812240000|2025-01-13 23:50:40|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1736812250000|2025-01-13 23:50:50|11781.4|11769.4|11781.5|11769.5|11781.5|11769.5|11781.2|11769.2|0
1736812260000|2025-01-13 23:51:00|11781.4|11769.4|11781|11769|11781.5|11769.5|11781|11769|0
1736812270000|2025-01-13 23:51:10|11780.8|11768.8|11781|11769|11781.5|11769.5|11780.5|11768.5|0
1736812280000|2025-01-13 23:51:20|11780.8|11768.8|11780.8|11768.8|11781|11769|11780.5|11768.5|0
1736812290000|2025-01-13 23:51:30|11781|11769|11780.5|11768.5|11781|11769|11780.5|11768.5|0
1736812310000|2025-01-13 23:51:50|11780.8|11768.8|11781.5|11769.5|11781.5|11769.5|11780.8|11768.8|0
1736812320000|2025-01-13 23:52:00|11781.9|11769.9|11782.2|11770.2|11782.2|11770.2|11781.9|11769.9|0
1736812330000|2025-01-13 23:52:10|11782.4|11770.4|11782.2|11770.2|11782.4|11770.4|11781.9|11769.9|0
1736812350000|2025-01-13 23:52:30|11782.4|11770.4|11777.9|11765.9|11782.4|11770.4|11777.9|11765.9|0
1736812360000|2025-01-13 23:52:40|11777.7|11765.7|11777.9|11765.9|11777.9|11765.9|11777.7|11765.7|0
1736812370000|2025-01-13 23:52:50|11777.7|11765.7|11775.6|11763.6|11777.9|11765.9|11775.6|11763.6|0
1736812380000|2025-01-13 23:53:00|11775.7|11763.7|11775.4|11763.4|11775.9|11763.9|11774.9|11762.9|0
1736812390000|2025-01-13 23:53:10|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1736812400000|2025-01-13 23:53:20|11775.4|11763.4|11775.1|11763.1|11775.4|11763.4|11774.7|11762.7|0
1736812410000|2025-01-13 23:53:30|11774.7|11762.7|11773.3|11761.3|11774.7|11762.7|11773.1|11761.1|0
1736812420000|2025-01-13 23:53:40|11773.1|11761.1|11772.6|11760.6|11773.1|11761.1|11772.6|11760.6|0
1736812430000|2025-01-13 23:53:50|11772.9|11760.9|11773.3|11761.3|11773.3|11761.3|11772.9|11760.9|0
1736812440000|2025-01-13 23:54:00|11772.9|11760.9|11772.6|11760.6|11773.1|11761.1|11772.6|11760.6|0
1736812450000|2025-01-13 23:54:10|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736812470000|2025-01-13 23:54:30|11772.6|11760.6|11773.1|11761.1|11773.1|11761.1|11772.6|11760.6|0
1736812480000|2025-01-13 23:54:40|11772.9|11760.9|11773.1|11761.1|11773.1|11761.1|11772.6|11760.6|0
1736812500000|2025-01-13 23:55:00|11772.9|11760.9|11772.6|11760.6|11773.1|11761.1|11772.4|11760.4|0
1736812510000|2025-01-13 23:55:10|11773.1|11761.1|11772.6|11760.6|11773.1|11761.1|11772.6|11760.6|0
1736812520000|2025-01-13 23:55:20|11772.9|11760.9|11772.6|11760.6|11773.1|11761.1|11772.6|11760.6|0
1736812530000|2025-01-13 23:55:30|11772.9|11760.9|11772.2|11760.2|11773.1|11761.1|11772.2|11760.2|0
1736812540000|2025-01-13 23:55:40|11772.1|11760.1|11772.2|11760.2|11772.2|11760.2|11771.4|11759.4|0
1736812550000|2025-01-13 23:55:50|11772.4|11760.4|11772.6|11760.6|11772.6|11760.6|11772.4|11760.4|0
1736812560000|2025-01-13 23:56:00|11772.9|11760.9|11772.6|11760.6|11772.9|11760.9|11772.6|11760.6|0
1736812570000|2025-01-13 23:56:10|11772.4|11760.4|11772.2|11760.2|11772.4|11760.4|11772.2|11760.2|0
1736812580000|2025-01-13 23:56:20|11772.1|11760.1|11772.2|11760.2|11772.2|11760.2|11771.9|11759.9|0
1736812590000|2025-01-13 23:56:30|11772.1|11760.1|11772.2|11760.2|11772.2|11760.2|11771.9|11759.9|0
1736812600000|2025-01-13 23:56:40|11772.4|11760.4|11772.2|11760.2|11772.6|11760.6|11772.2|11760.2|0
1736812610000|2025-01-13 23:56:50|11772.4|11760.4|11772.6|11760.6|11772.9|11760.9|11772.4|11760.4|0
1736812620000|2025-01-13 23:57:00|11772.4|11760.4|11772.2|11760.2|11772.4|11760.4|11771.9|11759.9|0
1736812630000|2025-01-13 23:57:10|11771.9|11759.9|11771.7|11759.7|11771.9|11759.9|11771.7|11759.7|0
1736812640000|2025-01-13 23:57:20|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.4|11759.4|0
1736812650000|2025-01-13 23:57:30|11771.7|11759.7|11771.9|11759.9|11771.9|11759.9|11771.4|11759.4|0
1736812660000|2025-01-13 23:57:40|11771.7|11759.7|11771.4|11759.4|11771.7|11759.7|11771.4|11759.4|0
1736812670000|2025-01-13 23:57:50|11770.3|11758.3|11770.7|11758.7|11771.4|11759.4|11770.3|11758.3|0
1736812680000|2025-01-13 23:58:00|11770.8|11758.8|11771|11759|11771|11759|11770.7|11758.7|0
1736812690000|2025-01-13 23:58:10|11770.7|11758.7|11770.7|11758.7|11771|11759|11770.7|11758.7|0
1736812700000|2025-01-13 23:58:20|11770.8|11758.8|11771|11759|11771.4|11759.4|11770.8|11758.8|0
1736812710000|2025-01-13 23:58:30|11771.4|11759.4|11771|11759|11771.4|11759.4|11771|11759|0
1736812730000|2025-01-13 23:58:50|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11769.8|11757.8|0
1736812740000|2025-01-13 23:59:00|11770.5|11758.5|11770.3|11758.3|11770.7|11758.7|11770.3|11758.3|0
1736812750000|2025-01-13 23:59:10|11770.5|11758.5|11770.7|11758.7|11770.7|11758.7|11770.3|11758.3|0
1736812760000|2025-01-13 23:59:20|11770.8|11758.8|11770.7|11758.7|11771|11759|11770.7|11758.7|0
1736812770000|2025-01-13 23:59:30|11770.8|11758.8|11770.7|11758.7|11771|11759|11770.7|11758.7|0
1736812790000|2025-01-13 23:59:50|11770.8|11758.8|11770.3|11758.3|11771|11759|11770.3|11758.3|0
1736812800000|2025-01-14 00:00:00|11770.7|11758.7|11771.4|11759.4|11772.2|11760.2|11770.7|11758.7|0
1736812810000|2025-01-14 00:00:10|11771|11759|11771|11759|11771.2|11759.2|11771|11759|0
1736812820000|2025-01-14 00:00:20|11771.4|11759.4|11770.7|11758.7|11771.4|11759.4|11770|11758|0
1736812830000|2025-01-14 00:00:30|11770.5|11758.5|11769.8|11757.8|11770.7|11758.7|11769.8|11757.8|0
1736812840000|2025-01-14 00:00:40|11769.3|11757.3|11769.1|11757.1|11769.3|11757.3|11769.1|11757.1|0
1736812850000|2025-01-14 00:00:50|11768.9|11756.9|11768.6|11756.6|11769.1|11757.1|11768.6|11756.6|0
1736812860000|2025-01-14 00:01:00|11768.2|11756.2|11768.2|11756.2|11768.6|11756.6|11767.9|11755.9|0
1736812870000|2025-01-14 00:01:10|11768.4|11756.4|11768.6|11756.6|11768.6|11756.6|11768.2|11756.2|0
1736812880000|2025-01-14 00:01:20|11768.4|11756.4|11767.7|11755.7|11768.6|11756.6|11767.7|11755.7|0
1736812890000|2025-01-14 00:01:30|11767.5|11755.5|11767|11755|11767.9|11755.9|11767|11755|0
1736812900000|2025-01-14 00:01:40|11766.7|11754.7|11767|11755|11767|11755|11766.7|11754.7|0
1736812920000|2025-01-14 00:02:00|11767.2|11755.2|11768.2|11756.2|11768.4|11756.4|11767.2|11755.2|0
1736812930000|2025-01-14 00:02:10|11768.4|11756.4|11768.2|11756.2|11768.6|11756.6|11768.2|11756.2|0
1736812940000|2025-01-14 00:02:20|11768.4|11756.4|11768.6|11756.6|11768.6|11756.6|11768.4|11756.4|0
1736812950000|2025-01-14 00:02:30|11768.9|11756.9|11767.5|11755.5|11769.1|11757.1|11767.5|11755.5|0
1736812960000|2025-01-14 00:02:40|11767.4|11755.4|11765.1|11753.1|11767.4|11755.4|11764.6|11752.6|0
1736812970000|2025-01-14 00:02:50|11765.3|11753.3|11765.1|11753.1|11765.6|11753.6|11764.6|11752.6|0
1736812980000|2025-01-14 00:03:00|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|11763.9|11751.9|0
1736812990000|2025-01-14 00:03:10|11765.1|11753.1|11765.1|11753.1|11765.3|11753.3|11764.6|11752.6|0
1736813000000|2025-01-14 00:03:20|11765.3|11753.3|11765.1|11753.1|11765.3|11753.3|11764.2|11752.2|0
1736813010000|2025-01-14 00:03:30|11765.3|11753.3|11765.8|11753.8|11765.8|11753.8|11765.1|11753.1|0
1736813020000|2025-01-14 00:03:40|11766|11754|11767|11755|11767|11755|11766|11754|0
1736813030000|2025-01-14 00:03:50|11766.7|11754.7|11767.2|11755.2|11767.2|11755.2|11766.7|11754.7|0
1736813040000|2025-01-14 00:04:00|11767|11755|11766.7|11754.7|11767.2|11755.2|11766.7|11754.7|0
1736813050000|2025-01-14 00:04:10|11766.5|11754.5|11765.8|11753.8|11766.5|11754.5|11765.8|11753.8|0
1736813060000|2025-01-14 00:04:20|11766|11754|11766.3|11754.3|11766.3|11754.3|11765.6|11753.6|0
1736813070000|2025-01-14 00:04:30|11766.5|11754.5|11765.8|11753.8|11766.5|11754.5|11765.8|11753.8|0
1736813080000|2025-01-14 00:04:40|11766|11754|11765.8|11753.8|11766.5|11754.5|11765.8|11753.8|0
1736813090000|2025-01-14 00:04:50|11765.3|11753.3|11764.6|11752.6|11765.3|11753.3|11764.2|11752.2|0
1736813100000|2025-01-14 00:05:00|11764.4|11752.4|11764.6|11752.6|11764.6|11752.6|11763.9|11751.9|0
1736813110000|2025-01-14 00:05:10|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736813120000|2025-01-14 00:05:20|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.6|11753.6|0
1736813130000|2025-01-14 00:05:30|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.6|11753.6|0
1736813140000|2025-01-14 00:05:40|11765.3|11753.3|11766|11754|11766|11754|11765.1|11753.1|0
1736813150000|2025-01-14 00:05:50|11765.8|11753.8|11765.3|11753.3|11765.8|11753.8|11765.3|11753.3|0
1736813160000|2025-01-14 00:06:00|11765.4|11753.4|11765.3|11753.3|11765.8|11753.8|11765.1|11753.1|0
1736813170000|2025-01-14 00:06:10|11765.6|11753.6|11765.3|11753.3|11765.8|11753.8|11765.3|11753.3|0
1736813180000|2025-01-14 00:06:20|11765.4|11753.4|11765.3|11753.3|11765.8|11753.8|11765.3|11753.3|0
1736813190000|2025-01-14 00:06:30|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736813200000|2025-01-14 00:06:40|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736813210000|2025-01-14 00:06:50|11765.6|11753.6|11765.3|11753.3|11765.8|11753.8|11765.3|11753.3|0
1736813220000|2025-01-14 00:07:00|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.6|11753.6|0
1736813230000|2025-01-14 00:07:10|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736813240000|2025-01-14 00:07:20|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736813250000|2025-01-14 00:07:30|11765.3|11753.3|11765.3|11753.3|11765.8|11753.8|11765.3|11753.3|0
1736813260000|2025-01-14 00:07:40|11765.4|11753.4|11766.3|11754.3|11766.3|11754.3|11765.4|11753.4|0
1736813280000|2025-01-14 00:08:00|11766.5|11754.5|11766.7|11754.7|11767|11755|11766.3|11754.3|0
1736813290000|2025-01-14 00:08:10|11766.8|11754.8|11767|11755|11767.5|11755.5|11766.8|11754.8|0
1736813300000|2025-01-14 00:08:20|11766.7|11754.7|11767|11755|11767.2|11755.2|11766.7|11754.7|0
1736813310000|2025-01-14 00:08:30|11766.7|11754.7|11766.7|11754.7|11767|11755|11766.7|11754.7|0
1736813320000|2025-01-14 00:08:40|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736813330000|2025-01-14 00:08:50|11766|11754|11766.7|11754.7|11766.7|11754.7|11766|11754|0
1736813340000|2025-01-14 00:09:00|11766.5|11754.5|11766.3|11754.3|11766.5|11754.5|11766.3|11754.3|0
1736813350000|2025-01-14 00:09:10|11766|11754|11766.3|11754.3|11766.7|11754.7|11766|11754|0
1736813360000|2025-01-14 00:09:20|11765.8|11753.8|11765.8|11753.8|11766|11754|11765.8|11753.8|0
1736813390000|2025-01-14 00:09:50|11766|11754|11765.3|11753.3|11766|11754|11765.1|11753.1|0
1736813400000|2025-01-14 00:10:00|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.6|11753.6|0
1736813410000|2025-01-14 00:10:10|11765.6|11753.6|11756|11744|11765.6|11753.6|11756|11744|0
1736813420000|2025-01-14 00:10:20|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11757.8|11745.8|0
1736813430000|2025-01-14 00:10:30|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.3|11746.3|0
1736813440000|2025-01-14 00:10:40|11758.7|11746.7|11758.5|11746.5|11759|11747|11758.5|11746.5|0
1736813450000|2025-01-14 00:10:50|11758.7|11746.7|11759|11747|11759|11747|11758.5|11746.5|0
1736813460000|2025-01-14 00:11:00|11759.2|11747.2|11759.4|11747.4|11759.4|11747.4|11759.2|11747.2|0
1736813470000|2025-01-14 00:11:10|11759.2|11747.2|11761.7|11749.7|11761.7|11749.7|11759|11747|0
1736813500000|2025-01-14 00:11:40|11761.3|11749.3|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736813520000|2025-01-14 00:12:00|11760.5|11748.5|11758.4|11746.4|11760.8|11748.8|11758.4|11746.4|0
1736813530000|2025-01-14 00:12:10|11758.9|11746.9|11763.5|11751.5|11763.9|11751.9|11758.9|11746.9|0
1736813540000|2025-01-14 00:12:20|11763.7|11751.7|11766.4|11754.4|11766.4|11754.4|11763.7|11751.7|0
1736813550000|2025-01-14 00:12:30|11766.2|11754.2|11766.4|11754.4|11766.4|11754.4|11766.2|11754.2|0
1736813560000|2025-01-14 00:12:40|11766.2|11754.2|11766.4|11754.4|11766.4|11754.4|11766.2|11754.2|0
1736813570000|2025-01-14 00:12:50|11766.7|11754.7|11766.9|11754.9|11766.9|11754.9|11766.4|11754.4|0
1736813610000|2025-01-14 00:13:30|11764.6|11752.6|11764.9|11752.9|11764.9|11752.9|11764.6|11752.6|0
1736813620000|2025-01-14 00:13:40|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11764.6|11752.6|0
1736813630000|2025-01-14 00:13:50|11765.3|11753.3|11764.6|11752.6|11765.3|11753.3|11764.6|11752.6|0
1736813640000|2025-01-14 00:14:00|11764.4|11752.4|11764.6|11752.6|11764.6|11752.6|11764.2|11752.2|0
1736813650000|2025-01-14 00:14:10|11764.4|11752.4|11764.6|11752.6|11764.6|11752.6|11764.2|11752.2|0
1736813660000|2025-01-14 00:14:20|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736813670000|2025-01-14 00:14:30|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736813680000|2025-01-14 00:14:40|11765.6|11753.6|11768.1|11756.1|11768.3|11756.3|11765.6|11753.6|0
1736813690000|2025-01-14 00:14:50|11768.6|11756.6|11772.6|11760.6|11772.6|11760.6|11768.1|11756.1|0
1736813700000|2025-01-14 00:15:00|11773.1|11761.1|11774|11762|11774.3|11762.3|11773.1|11761.1|0
1736813710000|2025-01-14 00:15:10|11780.9|11768.9|11787|11775|11787|11775|11780.6|11768.6|0
1736813720000|2025-01-14 00:15:20|11785.9|11773.9|11789.3|11777.3|11789.3|11777.3|11785.9|11773.9|0
1736813730000|2025-01-14 00:15:30|11788.1|11776.1|11787|11775|11788.1|11776.1|11787|11775|0
1736813750000|2025-01-14 00:15:50|11789.3|11777.3|11788.2|11776.2|11789.3|11777.3|11787|11775|0
1736813760000|2025-01-14 00:16:00|11788.1|11776.1|11784.7|11772.7|11788.1|11776.1|11784.7|11772.7|0
1736813770000|2025-01-14 00:16:10|11783.6|11771.6|11780.2|11768.2|11783.6|11771.6|11780.2|11768.2|0
1736813790000|2025-01-14 00:16:30|11779|11767|11780.2|11768.2|11780.2|11768.2|11779|11767|0
1736813810000|2025-01-14 00:16:50|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1736813870000|2025-01-14 00:17:50|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736813880000|2025-01-14 00:18:00|11776.7|11764.7|11777.9|11765.9|11777.9|11765.9|11776.7|11764.7|0
1736813910000|2025-01-14 00:18:30|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1736813940000|2025-01-14 00:19:00|11782.5|11770.5|11782.5|11770.5|11782.6|11770.6|11782.5|11770.5|0
1736813950000|2025-01-14 00:19:10|11782.6|11770.6|11784.8|11772.8|11784.8|11772.8|11782.5|11770.5|0
1736813970000|2025-01-14 00:19:30|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1736813980000|2025-01-14 00:19:40|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1736814000000|2025-01-14 00:20:00|11784.8|11772.8|11787.1|11775.1|11787.1|11775.1|11784.8|11772.8|0
1736814020000|2025-01-14 00:20:20|11789.4|11777.4|11787.1|11775.1|11789.4|11777.4|11787.1|11775.1|0
1736814070000|2025-01-14 00:21:10|11787|11775|11787|11775|11787|11775|11787|11775|0
1736814080000|2025-01-14 00:21:20|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|11787|11775|0
1736814110000|2025-01-14 00:21:50|11787|11775|11787.1|11775.1|11787.1|11775.1|11787|11775|0
1736814120000|2025-01-14 00:22:00|11787|11775|11787|11775|11787|11775|11787|11775|0
1736814130000|2025-01-14 00:22:10|11784.8|11772.8|11784.7|11772.7|11784.8|11772.8|11784.7|11772.7|0
1736814190000|2025-01-14 00:23:10|11787|11775|11787|11775|11787|11775|11787|11775|0
1736814220000|2025-01-14 00:23:40|11785.9|11773.9|11787|11775|11787|11775|11785.9|11773.9|0
1736814230000|2025-01-14 00:23:50|11785.8|11773.8|11784.7|11772.7|11785.8|11773.8|11784.7|11772.7|0
1736814280000|2025-01-14 00:24:40|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|0
1736814290000|2025-01-14 00:24:50|11782.4|11770.4|11784.7|11772.7|11784.7|11772.7|11782.4|11770.4|0
1736814310000|2025-01-14 00:25:10|11785.9|11773.9|11787|11775|11787.1|11775.1|11785.9|11773.9|0
1736814330000|2025-01-14 00:25:30|11784.8|11772.8|11784.7|11772.7|11784.8|11772.8|11784.7|11772.7|0
1736814350000|2025-01-14 00:25:50|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1736814390000|2025-01-14 00:26:30|11781.3|11769.3|11780.1|11768.1|11781.3|11769.3|11780.1|11768.1|0
1736814400000|2025-01-14 00:26:40|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1736814420000|2025-01-14 00:27:00|11777.9|11765.9|11780.2|11768.2|11780.2|11768.2|11777.9|11765.9|0
1736814450000|2025-01-14 00:27:30|11779|11767|11779|11767|11779|11767|11779|11767|0
1736814470000|2025-01-14 00:27:50|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1736814510000|2025-01-14 00:28:30|11777.8|11765.8|11776.7|11764.7|11777.9|11765.9|11776.7|11764.7|0
1736814540000|2025-01-14 00:29:00|11777.9|11765.9|11775.6|11763.6|11777.9|11765.9|11775.6|11763.6|0
1736814610000|2025-01-14 00:30:10|11777.9|11765.9|11775.6|11763.6|11777.9|11765.9|11775.6|11763.6|0
1736814670000|2025-01-14 00:31:10|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1736814750000|2025-01-14 00:32:30|11776.7|11764.7|11775.6|11763.6|11776.7|11764.7|11775.6|11763.6|0
1736814870000|2025-01-14 00:34:30|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1736814920000|2025-01-14 00:35:20|11772.2|11760.2|11771|11759|11772.2|11760.2|11771|11759|0
1736814940000|2025-01-14 00:35:40|11769.9|11757.9|11771|11759|11771|11759|11769.9|11757.9|0
1736815010000|2025-01-14 00:36:50|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1736815020000|2025-01-14 00:37:00|11773.3|11761.3|11769.9|11757.9|11773.3|11761.3|11769.9|11757.9|0
1736815030000|2025-01-14 00:37:10|11771|11759|11771|11759|11771|11759|11771|11759|0
1736815050000|2025-01-14 00:37:30|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1736815060000|2025-01-14 00:37:40|11771|11759|11771|11759|11771|11759|11771|11759|0
1736815080000|2025-01-14 00:38:00|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1736815090000|2025-01-14 00:38:10|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736815120000|2025-01-14 00:38:40|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736815130000|2025-01-14 00:38:50|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736815140000|2025-01-14 00:39:00|11768.7|11756.7|11768.7|11756.7|11768.8|11756.8|11768.7|11756.7|0
1736815150000|2025-01-14 00:39:10|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1736815160000|2025-01-14 00:39:20|11768.7|11756.7|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1736815180000|2025-01-14 00:39:40|11768.7|11756.7|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1736815190000|2025-01-14 00:39:50|11768.7|11756.7|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1736815200000|2025-01-14 00:40:00|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736815220000|2025-01-14 00:40:20|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736815240000|2025-01-14 00:40:40|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736815260000|2025-01-14 00:41:00|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736815270000|2025-01-14 00:41:10|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736815280000|2025-01-14 00:41:20|11768.8|11756.8|11768.7|11756.7|11768.8|11756.8|11768.7|11756.7|0
1736815290000|2025-01-14 00:41:30|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1736815300000|2025-01-14 00:41:40|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736815400000|2025-01-14 00:43:20|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736815410000|2025-01-14 00:43:30|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736815510000|2025-01-14 00:45:10|11771|11759|11771|11759|11771|11759|11771|11759|0
1736815550000|2025-01-14 00:45:50|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1736815560000|2025-01-14 00:46:00|11771|11759|11771.1|11759.1|11771.1|11759.1|11771|11759|0
1736815580000|2025-01-14 00:46:20|11771|11759|11771|11759|11771|11759|11771|11759|0
1736815600000|2025-01-14 00:46:40|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1736815610000|2025-01-14 00:46:50|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1736815620000|2025-01-14 00:47:00|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1736815630000|2025-01-14 00:47:10|11771|11759|11771|11759|11771|11759|11771|11759|0
1736815680000|2025-01-14 00:48:00|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1736815690000|2025-01-14 00:48:10|11771|11759|11771|11759|11771|11759|11771|11759|0
1736815720000|2025-01-14 00:48:40|11771.1|11759.1|11771|11759|11771.1|11759.1|11771|11759|0
1736815730000|2025-01-14 00:48:50|11771.1|11759.1|11771.1|11759.1|11773.4|11761.4|11771.1|11759.1|0
1736815780000|2025-01-14 00:49:40|11769.9|11757.9|11770|11758|11770|11758|11769.9|11757.9|0
1736815790000|2025-01-14 00:49:50|11769.9|11757.9|11769.9|11757.9|11770|11758|11769.9|11757.9|0
1736815800000|2025-01-14 00:50:00|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1736815830000|2025-01-14 00:50:30|11772.3|11760.3|11773.4|11761.4|11773.4|11761.4|11772.3|11760.3|0
1736815840000|2025-01-14 00:50:40|11772.2|11760.2|11773.4|11761.4|11773.5|11761.5|11772.2|11760.2|0
1736815900000|2025-01-14 00:51:40|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1736815910000|2025-01-14 00:51:50|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|0
1736815920000|2025-01-14 00:52:00|11774.6|11762.6|11775.7|11763.7|11775.7|11763.7|11774.6|11762.6|0
1736816140000|2025-01-14 00:55:40|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.4|11761.4|0
1736816150000|2025-01-14 00:55:50|11773.4|11761.4|11773.5|11761.5|11773.5|11761.5|11773.4|11761.4|0
1736816160000|2025-01-14 00:56:00|11773.4|11761.4|11773.5|11761.5|11773.5|11761.5|11773.4|11761.4|0
1736816170000|2025-01-14 00:56:10|11773.4|11761.4|11773.5|11761.5|11773.5|11761.5|11773.4|11761.4|0
1736816190000|2025-01-14 00:56:30|11773.4|11761.4|11772.3|11760.3|11773.4|11761.4|11772.3|11760.3|0
1736816220000|2025-01-14 00:57:00|11771.2|11759.2|11771.1|11759.1|11771.2|11759.2|11771.1|11759.1|0
1736816240000|2025-01-14 00:57:20|11770|11758|11771.1|11759.1|11771.1|11759.1|11770|11758|0
1736816250000|2025-01-14 00:57:30|11771.2|11759.2|11771.1|11759.1|11771.2|11759.2|11771.1|11759.1|0
1736816260000|2025-01-14 00:57:40|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.1|11759.1|0
1736816280000|2025-01-14 00:58:00|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1736816330000|2025-01-14 00:58:50|11774.6|11762.6|11774.6|11762.6|11775.7|11763.7|11774.6|11762.6|0
1736816340000|2025-01-14 00:59:00|11775.7|11763.7|11773.4|11761.4|11775.7|11763.7|11773.4|11761.4|0
1736816370000|2025-01-14 00:59:30|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1736816400000|2025-01-14 01:00:00|11775.7|11763.7|11773.4|11761.4|11775.7|11763.7|11773.4|11761.4|0
1736816410000|2025-01-14 01:00:10|11772.2|11760.2|11771.1|11759.1|11772.2|11760.2|11771.1|11759.1|0
1736816420000|2025-01-14 01:00:20|11771|11759|11771|11759|11771.1|11759.1|11771|11759|0
1736816430000|2025-01-14 01:00:30|11769.9|11757.9|11768.8|11756.8|11771.1|11759.1|11768.8|11756.8|0
1736816440000|2025-01-14 01:00:40|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1736816450000|2025-01-14 01:00:50|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736816470000|2025-01-14 01:01:10|11767.6|11755.6|11768.8|11756.8|11768.8|11756.8|11767.6|11755.6|0
1736816480000|2025-01-14 01:01:20|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736816490000|2025-01-14 01:01:30|11767.6|11755.6|11768.8|11756.8|11768.8|11756.8|11767.6|11755.6|0
1736816510000|2025-01-14 01:01:50|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736816520000|2025-01-14 01:02:00|11768.8|11756.8|11766.5|11754.5|11768.8|11756.8|11766.5|11754.5|0
1736816530000|2025-01-14 01:02:10|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736816540000|2025-01-14 01:02:20|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736816550000|2025-01-14 01:02:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736816560000|2025-01-14 01:02:40|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736816570000|2025-01-14 01:02:50|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736816580000|2025-01-14 01:03:00|11763.1|11751.1|11761.9|11749.9|11764.2|11752.2|11761.9|11749.9|0
1736816590000|2025-01-14 01:03:10|11763|11751|11761.9|11749.9|11763|11751|11761.9|11749.9|0
1736816600000|2025-01-14 01:03:20|11763|11751|11761.9|11749.9|11763|11751|11761.9|11749.9|0
1736816610000|2025-01-14 01:03:30|11763|11751|11763|11751|11763|11751|11763|11751|0
1736816620000|2025-01-14 01:03:40|11764.2|11752.2|11763|11751|11764.2|11752.2|11763|11751|0
1736816630000|2025-01-14 01:03:50|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736816640000|2025-01-14 01:04:00|11764.1|11752.1|11764.2|11752.2|11765.3|11753.3|11764.1|11752.1|0
1736816650000|2025-01-14 01:04:10|11763|11751|11764.2|11752.2|11764.2|11752.2|11763|11751|0
1736816720000|2025-01-14 01:05:20|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736816770000|2025-01-14 01:06:10|11766.4|11754.4|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1736816790000|2025-01-14 01:06:30|11768.8|11756.8|11768.7|11756.7|11768.8|11756.8|11768.7|11756.7|0
1736816800000|2025-01-14 01:06:40|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736816950000|2025-01-14 01:09:10|11770|11758|11768.8|11756.8|11770|11758|11768.8|11756.8|0
1736816960000|2025-01-14 01:09:20|11768.9|11756.9|11768.8|11756.8|11768.9|11756.9|11768.8|11756.8|0
1736816990000|2025-01-14 01:09:50|11766.5|11754.5|11767.7|11755.7|11767.7|11755.7|11766.5|11754.5|0
1736817000000|2025-01-14 01:10:00|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736817020000|2025-01-14 01:10:20|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1736817040000|2025-01-14 01:10:40|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736817080000|2025-01-14 01:11:20|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736817240000|2025-01-14 01:14:00|11766.6|11754.6|11768.8|11756.8|11768.8|11756.8|11766.5|11754.5|0
1736817290000|2025-01-14 01:14:50|11767.7|11755.7|11768.8|11756.8|11768.8|11756.8|11767.7|11755.7|0
1736817310000|2025-01-14 01:15:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736817320000|2025-01-14 01:15:20|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736817330000|2025-01-14 01:15:30|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736817660000|2025-01-14 01:21:00|11768.7|11756.7|11766.5|11754.5|11768.7|11756.7|11766.5|11754.5|0
1736817690000|2025-01-14 01:21:30|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736817720000|2025-01-14 01:22:00|11766.5|11754.5|11767.6|11755.6|11767.6|11755.6|11766.5|11754.5|0
1736817730000|2025-01-14 01:22:10|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736817750000|2025-01-14 01:22:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736817840000|2025-01-14 01:24:00|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736818030000|2025-01-14 01:27:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736818050000|2025-01-14 01:27:30|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1736818070000|2025-01-14 01:27:50|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736818090000|2025-01-14 01:28:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736818110000|2025-01-14 01:28:30|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1736818130000|2025-01-14 01:28:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736818160000|2025-01-14 01:29:20|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1736818190000|2025-01-14 01:29:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736818200000|2025-01-14 01:30:00|11769.7|11757.7|11768.6|11756.6|11770.9|11758.9|11768.6|11756.6|0
1736818220000|2025-01-14 01:30:20|11766.3|11754.3|11767.4|11755.4|11767.4|11755.4|11766.3|11754.3|0
1736818230000|2025-01-14 01:30:30|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11766.3|11754.3|0
1736818290000|2025-01-14 01:31:30|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|0
1736818320000|2025-01-14 01:32:00|11767.5|11755.5|11768.6|11756.6|11768.6|11756.6|11767.5|11755.5|0
1736818370000|2025-01-14 01:32:50|11769.8|11757.8|11770.9|11758.9|11770.9|11758.9|11769.8|11757.8|0
1736818390000|2025-01-14 01:33:10|11773.2|11761.2|11772|11760|11773.2|11761.2|11770.9|11758.9|0
1736818400000|2025-01-14 01:33:20|11770.9|11758.9|11772|11760|11772.1|11760.1|11770.9|11758.9|0
1736818410000|2025-01-14 01:33:30|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1736818430000|2025-01-14 01:33:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736818440000|2025-01-14 01:34:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736818450000|2025-01-14 01:34:10|11768.6|11756.6|11768.5|11756.5|11768.6|11756.6|11768.5|11756.5|0
1736818460000|2025-01-14 01:34:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736818490000|2025-01-14 01:34:50|11767.4|11755.4|11768.6|11756.6|11768.6|11756.6|11767.4|11755.4|0
1736818500000|2025-01-14 01:35:00|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1736818510000|2025-01-14 01:35:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736818530000|2025-01-14 01:35:30|11769.8|11757.8|11768.6|11756.6|11769.8|11757.8|11768.6|11756.6|0
1736818560000|2025-01-14 01:36:00|11769.7|11757.7|11768.6|11756.6|11769.7|11757.7|11768.6|11756.6|0
1736818590000|2025-01-14 01:36:30|11769.7|11757.7|11768.6|11756.6|11769.7|11757.7|11768.6|11756.6|0
1736818620000|2025-01-14 01:37:00|11769.7|11757.7|11770.9|11758.9|11770.9|11758.9|11769.7|11757.7|0
1736818630000|2025-01-14 01:37:10|11769.7|11757.7|11770.9|11758.9|11770.9|11758.9|11769.7|11757.7|0
1736818690000|2025-01-14 01:38:10|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1736818710000|2025-01-14 01:38:30|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736818720000|2025-01-14 01:38:40|11772|11760|11773.2|11761.2|11773.2|11761.2|11772|11760|0
1736818730000|2025-01-14 01:38:50|11772|11760|11772|11760|11772|11760|11772|11760|0
1736818740000|2025-01-14 01:39:00|11773.2|11761.2|11770.9|11758.9|11773.2|11761.2|11770.9|11758.9|0
1736818750000|2025-01-14 01:39:10|11772|11760|11773.2|11761.2|11773.2|11761.2|11772|11760|0
1736818800000|2025-01-14 01:40:00|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|0
1736818900000|2025-01-14 01:41:40|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1736818920000|2025-01-14 01:42:00|11775.5|11763.5|11770.9|11758.9|11775.5|11763.5|11770.9|11758.9|0
1736818950000|2025-01-14 01:42:30|11772|11760|11773.2|11761.2|11773.2|11761.2|11772|11760|0
1736818970000|2025-01-14 01:42:50|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1736818980000|2025-01-14 01:43:00|11769.7|11757.7|11768.6|11756.6|11770.9|11758.9|11768.6|11756.6|0
1736819050000|2025-01-14 01:44:10|11769.7|11757.7|11769.8|11757.8|11769.8|11757.8|11769.7|11757.7|0
1736819060000|2025-01-14 01:44:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736819100000|2025-01-14 01:45:00|11770.2|11758.2|11770.1|11758.1|11770.2|11758.2|11770.1|11758.1|0
1736819120000|2025-01-14 01:45:20|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1736819140000|2025-01-14 01:45:40|11769|11757|11769|11757|11769|11757|11769|11757|0
1736819160000|2025-01-14 01:46:00|11770.1|11758.1|11769|11757|11770.1|11758.1|11769|11757|0
1736819180000|2025-01-14 01:46:20|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736819200000|2025-01-14 01:46:40|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1736819250000|2025-01-14 01:47:30|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736819360000|2025-01-14 01:49:20|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1736819380000|2025-01-14 01:49:40|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736819390000|2025-01-14 01:49:50|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736819400000|2025-01-14 01:50:00|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736819500000|2025-01-14 01:51:40|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11763.3|11751.3|0
1736819510000|2025-01-14 01:51:50|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1736819520000|2025-01-14 01:52:00|11763.2|11751.2|11763.2|11751.2|11763.3|11751.3|11763.2|11751.2|0
1736819530000|2025-01-14 01:52:10|11763.3|11751.3|11765.5|11753.5|11765.5|11753.5|11763.2|11751.2|0
1736819550000|2025-01-14 01:52:30|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736819590000|2025-01-14 01:53:10|11765.5|11753.5|11765.6|11753.6|11765.6|11753.6|11765.5|11753.5|0
1736819610000|2025-01-14 01:53:30|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736819650000|2025-01-14 01:54:10|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736819660000|2025-01-14 01:54:20|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736819680000|2025-01-14 01:54:40|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736819690000|2025-01-14 01:54:50|11767.9|11755.9|11770.1|11758.1|11770.1|11758.1|11767.8|11755.8|0
1736819700000|2025-01-14 01:55:00|11769|11757|11769|11757|11769|11757|11769|11757|0
1736819710000|2025-01-14 01:55:10|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1736819720000|2025-01-14 01:55:20|11769|11757|11767.8|11755.8|11769|11757|11767.8|11755.8|0
1736819730000|2025-01-14 01:55:30|11769|11757|11769|11757|11769|11757|11769|11757|0
1736819740000|2025-01-14 01:55:40|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736819750000|2025-01-14 01:55:50|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736819760000|2025-01-14 01:56:00|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1736819780000|2025-01-14 01:56:20|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736819800000|2025-01-14 01:56:40|11766.7|11754.7|11767.8|11755.8|11767.8|11755.8|11765.6|11753.6|0
1736819830000|2025-01-14 01:57:10|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1736819850000|2025-01-14 01:57:30|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736819870000|2025-01-14 01:57:50|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.8|11755.8|0
1736819890000|2025-01-14 01:58:10|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736819900000|2025-01-14 01:58:20|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.8|11755.8|0
1736819910000|2025-01-14 01:58:30|11767.8|11755.8|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736819950000|2025-01-14 01:59:10|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1736819960000|2025-01-14 01:59:20|11767.8|11755.8|11767.9|11755.9|11767.9|11755.9|11767.8|11755.8|0
1736819970000|2025-01-14 01:59:30|11767.8|11755.8|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736820020000|2025-01-14 02:00:20|11766.4|11754.4|11766.3|11754.3|11766.4|11754.4|11766.3|11754.3|0
1736820080000|2025-01-14 02:01:20|11766.4|11754.4|11766.3|11754.3|11766.4|11754.4|11766.3|11754.3|0
1736820090000|2025-01-14 02:01:30|11766.4|11754.4|11766.3|11754.3|11766.4|11754.4|11766.3|11754.3|0
1736820140000|2025-01-14 02:02:20|11764|11752|11764|11752|11764|11752|11764|11752|0
1736820150000|2025-01-14 02:02:30|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1736820160000|2025-01-14 02:02:40|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|0
1736820190000|2025-01-14 02:03:10|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1736820240000|2025-01-14 02:04:00|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|0
1736820250000|2025-01-14 02:04:10|11760.6|11748.6|11761.7|11749.7|11761.7|11749.7|11760.6|11748.6|0
1736820260000|2025-01-14 02:04:20|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1736820300000|2025-01-14 02:05:00|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11758.3|11746.3|0
1736820320000|2025-01-14 02:05:20|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1736820350000|2025-01-14 02:05:50|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1736820390000|2025-01-14 02:06:30|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1736820410000|2025-01-14 02:06:50|11757|11745|11757.1|11745.1|11757.1|11745.1|11757|11745|0
1736820420000|2025-01-14 02:07:00|11757|11745|11757|11745|11757|11745|11757|11745|0
1736820470000|2025-01-14 02:07:50|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1736820480000|2025-01-14 02:08:00|11759.3|11747.3|11755.9|11743.9|11759.3|11747.3|11755.9|11743.9|0
1736820490000|2025-01-14 02:08:10|11757|11745|11754.8|11742.8|11757|11745|11754.8|11742.8|0
1736820520000|2025-01-14 02:08:40|11754.7|11742.7|11754.8|11742.8|11754.8|11742.8|11754.7|11742.7|0
1736820530000|2025-01-14 02:08:50|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1736820540000|2025-01-14 02:09:00|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.7|11742.7|0
1736820550000|2025-01-14 02:09:10|11754.7|11742.7|11754.7|11742.7|11754.8|11742.8|11754.7|11742.7|0
1736820560000|2025-01-14 02:09:20|11754.8|11742.8|11754.7|11742.7|11754.8|11742.8|11754.7|11742.7|0
1736820570000|2025-01-14 02:09:30|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1736820580000|2025-01-14 02:09:40|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1736820600000|2025-01-14 02:10:00|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1736820610000|2025-01-14 02:10:10|11754.7|11742.7|11754.7|11742.7|11754.8|11742.8|11754.7|11742.7|0
1736820620000|2025-01-14 02:10:20|11754.8|11742.8|11754.7|11742.7|11754.8|11742.8|11754.7|11742.7|0
1736820630000|2025-01-14 02:10:30|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1736820870000|2025-01-14 02:14:30|11751.2|11739.2|11750.1|11738.1|11751.2|11739.2|11750.1|11738.1|0
1736820880000|2025-01-14 02:14:40|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1736820890000|2025-01-14 02:14:50|11751.3|11739.3|11751.2|11739.2|11752.4|11740.4|11750.1|11738.1|0
1736820900000|2025-01-14 02:15:00|11752.4|11740.4|11751.3|11739.3|11752.4|11740.4|11751.2|11739.2|0
1736820910000|2025-01-14 02:15:10|11752.4|11740.4|11751.2|11739.2|11752.4|11740.4|11751.2|11739.2|0
1736820920000|2025-01-14 02:15:20|11752.4|11740.4|11751.2|11739.2|11752.4|11740.4|11751.2|11739.2|0
1736820960000|2025-01-14 02:16:00|11752.4|11740.4|11751.2|11739.2|11752.4|11740.4|11751.2|11739.2|0
1736820970000|2025-01-14 02:16:10|11751.3|11739.3|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736820980000|2025-01-14 02:16:20|11751.3|11739.3|11752.4|11740.4|11752.4|11740.4|11751.2|11739.2|0
1736821050000|2025-01-14 02:17:30|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1736821070000|2025-01-14 02:17:50|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1736821080000|2025-01-14 02:18:00|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|0
1736821140000|2025-01-14 02:19:00|11754.6|11742.6|11753.5|11741.5|11754.6|11742.6|11753.5|11741.5|0
1736821170000|2025-01-14 02:19:30|11754.6|11742.6|11753.5|11741.5|11754.7|11742.7|11753.5|11741.5|0
1736821220000|2025-01-14 02:20:20|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736821260000|2025-01-14 02:21:00|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1736821280000|2025-01-14 02:21:20|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736821290000|2025-01-14 02:21:30|11757|11745|11757|11745|11757|11745|11757|11745|0
1736821300000|2025-01-14 02:21:40|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736821360000|2025-01-14 02:22:40|11761.6|11749.6|11763.9|11751.9|11763.9|11751.9|11761.6|11749.6|0
1736821390000|2025-01-14 02:23:10|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1736821410000|2025-01-14 02:23:30|11762.7|11750.7|11762.8|11750.8|11762.8|11750.8|11762.7|11750.7|0
1736821420000|2025-01-14 02:23:40|11762.7|11750.7|11762.7|11750.7|11762.8|11750.8|11761.6|11749.6|0
1736821450000|2025-01-14 02:24:10|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736821460000|2025-01-14 02:24:20|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736821470000|2025-01-14 02:24:30|11761.6|11749.6|11762.7|11750.7|11762.7|11750.7|11761.6|11749.6|0
1736821500000|2025-01-14 02:25:00|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736821590000|2025-01-14 02:26:30|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736821620000|2025-01-14 02:27:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736821700000|2025-01-14 02:28:20|11767.3|11755.3|11766.2|11754.2|11767.3|11755.3|11766.2|11754.2|0
1736821760000|2025-01-14 02:29:20|11765|11753|11765|11753|11765|11753|11765|11753|0
1736821770000|2025-01-14 02:29:30|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736821910000|2025-01-14 02:31:50|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736821960000|2025-01-14 02:32:40|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736821980000|2025-01-14 02:33:00|11765|11753|11763.9|11751.9|11765|11753|11763.9|11751.9|0
1736822000000|2025-01-14 02:33:20|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736822010000|2025-01-14 02:33:30|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736822080000|2025-01-14 02:34:40|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1736822110000|2025-01-14 02:35:10|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736822120000|2025-01-14 02:35:20|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1736822140000|2025-01-14 02:35:40|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736822220000|2025-01-14 02:37:00|11760.5|11748.5|11760.4|11748.4|11760.5|11748.5|11760.4|11748.4|0
1736822240000|2025-01-14 02:37:20|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736822250000|2025-01-14 02:37:30|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736822410000|2025-01-14 02:40:10|11760.4|11748.4|11761.6|11749.6|11761.6|11749.6|11760.4|11748.4|0
1736822760000|2025-01-14 02:46:00|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736822790000|2025-01-14 02:46:30|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1736822810000|2025-01-14 02:46:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736822860000|2025-01-14 02:47:40|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736823000000|2025-01-14 02:50:00|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1736823020000|2025-01-14 02:50:20|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736823030000|2025-01-14 02:50:30|11760.5|11748.5|11761.6|11749.6|11761.6|11749.6|11760.5|11748.5|0
1736823070000|2025-01-14 02:51:10|11762.8|11750.8|11763.9|11751.9|11763.9|11751.9|11762.8|11750.8|0
1736823120000|2025-01-14 02:52:00|11764|11752|11765.1|11753.1|11765.1|11753.1|11764|11752|0
1736823130000|2025-01-14 02:52:10|11766.2|11754.2|11766.2|11754.2|11766.3|11754.3|11766.2|11754.2|0
1736823140000|2025-01-14 02:52:20|11766.3|11754.3|11768.6|11756.6|11768.6|11756.6|11766.3|11754.3|0
1736823150000|2025-01-14 02:52:30|11767.4|11755.4|11767.5|11755.5|11767.5|11755.5|11767.4|11755.4|0
1736823160000|2025-01-14 02:52:40|11767.4|11755.4|11768.6|11756.6|11768.6|11756.6|11767.4|11755.4|0
1736823180000|2025-01-14 02:53:00|11769.8|11757.8|11769.7|11757.7|11769.8|11757.8|11769.7|11757.7|0
1736823190000|2025-01-14 02:53:10|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11768.6|11756.6|0
1736823200000|2025-01-14 02:53:20|11769.7|11757.7|11769.7|11757.7|11769.8|11757.8|11769.7|11757.7|0
1736823230000|2025-01-14 02:53:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736823320000|2025-01-14 02:55:20|11767.4|11755.4|11766.3|11754.3|11768.6|11756.6|11766.3|11754.3|0
1736823380000|2025-01-14 02:56:20|11767.4|11755.4|11768.6|11756.6|11768.6|11756.6|11767.4|11755.4|0
1736823430000|2025-01-14 02:57:10|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1736823440000|2025-01-14 02:57:20|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1736823450000|2025-01-14 02:57:30|11772|11760|11772|11760|11772|11760|11772|11760|0
1736823460000|2025-01-14 02:57:40|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1736823500000|2025-01-14 02:58:20|11772|11760|11772|11760|11773.2|11761.2|11772|11760|0
1736823510000|2025-01-14 02:58:30|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772|11760|0
1736823520000|2025-01-14 02:58:40|11772|11760|11772|11760|11772|11760|11770.9|11758.9|0
1736823530000|2025-01-14 02:58:50|11770.9|11758.9|11772|11760|11772|11760|11770.9|11758.9|0
1736823540000|2025-01-14 02:59:00|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11770.9|11758.9|0
1736823550000|2025-01-14 02:59:10|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1736823600000|2025-01-14 03:00:00|11772|11760|11770.9|11758.9|11773.2|11761.2|11770.9|11758.9|0
1736823610000|2025-01-14 03:00:10|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736823690000|2025-01-14 03:01:30|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1736823700000|2025-01-14 03:01:40|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736823710000|2025-01-14 03:01:50|11770.9|11758.9|11773.1|11761.1|11773.1|11761.1|11770.8|11758.8|0
1736823840000|2025-01-14 03:04:00|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1736823850000|2025-01-14 03:04:10|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736823910000|2025-01-14 03:05:10|11773.2|11761.2|11773.1|11761.1|11773.2|11761.2|11773.1|11761.1|0
1736823940000|2025-01-14 03:05:40|11773.2|11761.2|11773.1|11761.1|11773.2|11761.2|11773.1|11761.1|0
1736823950000|2025-01-14 03:05:50|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1736823960000|2025-01-14 03:06:00|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|0
1736823970000|2025-01-14 03:06:10|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1736823980000|2025-01-14 03:06:20|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736823990000|2025-01-14 03:06:30|11776.6|11764.6|11775.5|11763.5|11776.6|11764.6|11775.5|11763.5|0
1736824020000|2025-01-14 03:07:00|11776.6|11764.6|11775.5|11763.5|11776.6|11764.6|11775.5|11763.5|0
1736824040000|2025-01-14 03:07:20|11777.8|11765.8|11777.8|11765.8|11777.8|11765.8|11777.8|11765.8|0
1736824070000|2025-01-14 03:07:50|11778.9|11766.9|11780|11768|11780|11768|11778.9|11766.9|0
1736824080000|2025-01-14 03:08:00|11778.9|11766.9|11777.8|11765.8|11780|11768|11777.8|11765.8|0
1736824090000|2025-01-14 03:08:10|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1736824130000|2025-01-14 03:08:50|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736824150000|2025-01-14 03:09:10|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1736824170000|2025-01-14 03:09:30|11780|11768|11778.9|11766.9|11780|11768|11778.9|11766.9|0
1736824190000|2025-01-14 03:09:50|11780|11768|11780|11768|11780|11768|11780|11768|0
1736824240000|2025-01-14 03:10:40|11780.1|11768.1|11781.2|11769.2|11781.2|11769.2|11780.1|11768.1|0
1736824250000|2025-01-14 03:10:50|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736824260000|2025-01-14 03:11:00|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1736824270000|2025-01-14 03:11:10|11780|11768|11782.3|11770.3|11782.3|11770.3|11780|11768|0
1736824280000|2025-01-14 03:11:20|11780.1|11768.1|11782.3|11770.3|11782.3|11770.3|11780|11768|0
1736824340000|2025-01-14 03:12:20|11780|11768|11780|11768|11780|11768|11778.9|11766.9|0
1736824370000|2025-01-14 03:12:50|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736824390000|2025-01-14 03:13:10|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1736824460000|2025-01-14 03:14:20|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|0
1736824510000|2025-01-14 03:15:10|11786.8|11774.8|11783.4|11771.4|11786.8|11774.8|11783.4|11771.4|0
1736824530000|2025-01-14 03:15:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736824540000|2025-01-14 03:15:40|11781.1|11769.1|11780|11768|11781.1|11769.1|11780|11768|0
1736824580000|2025-01-14 03:16:20|11778.8|11766.8|11777.7|11765.7|11778.8|11766.8|11777.7|11765.7|0
1736824610000|2025-01-14 03:16:50|11776.5|11764.5|11777.7|11765.7|11777.7|11765.7|11776.5|11764.5|0
1736824640000|2025-01-14 03:17:20|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736824800000|2025-01-14 03:20:00|11776.5|11764.5|11775.4|11763.4|11777.7|11765.7|11775.4|11763.4|0
1736824810000|2025-01-14 03:20:10|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1736824820000|2025-01-14 03:20:20|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736824930000|2025-01-14 03:22:10|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736824980000|2025-01-14 03:23:00|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736825040000|2025-01-14 03:24:00|11777.6|11765.6|11776.5|11764.5|11777.6|11765.6|11775.4|11763.4|0
1736825050000|2025-01-14 03:24:10|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736825090000|2025-01-14 03:24:50|11774.2|11762.2|11775.4|11763.4|11775.4|11763.4|11774.2|11762.2|0
1736825100000|2025-01-14 03:25:00|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736825110000|2025-01-14 03:25:10|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1736825120000|2025-01-14 03:25:20|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736825130000|2025-01-14 03:25:30|11778.8|11766.8|11777.7|11765.7|11778.8|11766.8|11777.7|11765.7|0
1736825140000|2025-01-14 03:25:40|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1736825160000|2025-01-14 03:26:00|11779.9|11767.9|11777.7|11765.7|11779.9|11767.9|11777.7|11765.7|0
1736825200000|2025-01-14 03:26:40|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1736825210000|2025-01-14 03:26:50|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736825220000|2025-01-14 03:27:00|11778.8|11766.8|11775.4|11763.4|11778.8|11766.8|11775.4|11763.4|0
1736825230000|2025-01-14 03:27:10|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1736825260000|2025-01-14 03:27:40|11777.6|11765.6|11776.5|11764.5|11777.6|11765.6|11776.5|11764.5|0
1736825270000|2025-01-14 03:27:50|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736825350000|2025-01-14 03:29:10|11778.8|11766.8|11777.7|11765.7|11778.8|11766.8|11777.6|11765.6|0
1736825370000|2025-01-14 03:29:30|11779.9|11767.9|11780|11768|11780|11768|11779.9|11767.9|0
1736825400000|2025-01-14 03:30:00|11779.9|11767.9|11780|11768|11780|11768|11779.9|11767.9|0
1736825600000|2025-01-14 03:33:20|11781.1|11769.1|11781.2|11769.2|11781.2|11769.2|11781.1|11769.1|0
1736825610000|2025-01-14 03:33:30|11781.1|11769.1|11780|11768|11781.1|11769.1|11780|11768|0
1736825680000|2025-01-14 03:34:40|11781.1|11769.1|11782.3|11770.3|11782.3|11770.3|11781.1|11769.1|0
1736825690000|2025-01-14 03:34:50|11783.4|11771.4|11782.3|11770.3|11783.4|11771.4|11782.3|11770.3|0
1736825700000|2025-01-14 03:35:00|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1736825790000|2025-01-14 03:36:30|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736825800000|2025-01-14 03:36:40|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736825810000|2025-01-14 03:36:50|11780|11768|11780|11768|11780|11768|11780|11768|0
1736825830000|2025-01-14 03:37:10|11779.9|11767.9|11779.9|11767.9|11780|11768|11779.9|11767.9|0
1736825840000|2025-01-14 03:37:20|11780|11768|11780|11768|11780|11768|11780|11768|0
1736825850000|2025-01-14 03:37:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736825870000|2025-01-14 03:37:50|11782.2|11770.2|11782.3|11770.3|11782.3|11770.3|11782.2|11770.2|0
1736825880000|2025-01-14 03:38:00|11782.2|11770.2|11781.1|11769.1|11782.2|11770.2|11780|11768|0
1736825890000|2025-01-14 03:38:10|11780|11768|11781.1|11769.1|11781.1|11769.1|11780|11768|0
1736825910000|2025-01-14 03:38:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736825930000|2025-01-14 03:38:50|11780|11768|11780|11768|11780|11768|11780|11768|0
1736825990000|2025-01-14 03:39:50|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11780|11768|0
1736826000000|2025-01-14 03:40:00|11782.2|11770.2|11780|11768|11782.2|11770.2|11780|11768|0
1736826100000|2025-01-14 03:41:40|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736826150000|2025-01-14 03:42:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736826180000|2025-01-14 03:43:00|11780|11768|11780|11768|11780|11768|11780|11768|0
1736826310000|2025-01-14 03:45:10|11781.1|11769.1|11780|11768|11781.1|11769.1|11780|11768|0
1736826330000|2025-01-14 03:45:30|11779.9|11767.9|11780|11768|11780|11768|11779.9|11767.9|0
1736826350000|2025-01-14 03:45:50|11779.9|11767.9|11780|11768|11780|11768|11779.9|11767.9|0
1736826380000|2025-01-14 03:46:20|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736826390000|2025-01-14 03:46:30|11780|11768|11780|11768|11780|11768|11780|11768|0
1736826430000|2025-01-14 03:47:10|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736826450000|2025-01-14 03:47:30|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.6|11765.6|0
1736826460000|2025-01-14 03:47:40|11777.6|11765.6|11775.4|11763.4|11777.7|11765.7|11775.4|11763.4|0
1736826540000|2025-01-14 03:49:00|11775.3|11763.3|11775.4|11763.4|11775.4|11763.4|11775.3|11763.3|0
1736826580000|2025-01-14 03:49:40|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736826660000|2025-01-14 03:51:00|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736826730000|2025-01-14 03:52:10|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1736826750000|2025-01-14 03:52:30|11773.1|11761.1|11775.4|11763.4|11775.4|11763.4|11773.1|11761.1|0
1736826760000|2025-01-14 03:52:40|11774.3|11762.3|11775.4|11763.4|11775.4|11763.4|11774.3|11762.3|0
1736826780000|2025-01-14 03:53:00|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1736826810000|2025-01-14 03:53:30|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736826870000|2025-01-14 03:54:30|11774.3|11762.3|11775.4|11763.4|11775.4|11763.4|11774.3|11762.3|0
1736826900000|2025-01-14 03:55:00|11773.1|11761.1|11774.2|11762.2|11774.3|11762.3|11773.1|11761.1|0
1736826910000|2025-01-14 03:55:10|11774.3|11762.3|11774.2|11762.2|11775.4|11763.4|11774.2|11762.2|0
1736826920000|2025-01-14 03:55:20|11773.1|11761.1|11774.3|11762.3|11775.4|11763.4|11773.1|11761.1|0
1736826930000|2025-01-14 03:55:30|11773.1|11761.1|11775.4|11763.4|11775.4|11763.4|11773.1|11761.1|0
1736827070000|2025-01-14 03:57:50|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736827080000|2025-01-14 03:58:00|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1736827100000|2025-01-14 03:58:20|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736827120000|2025-01-14 03:58:40|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736827130000|2025-01-14 03:58:50|11774.2|11762.2|11774.2|11762.2|11774.3|11762.3|11773.1|11761.1|0
1736827140000|2025-01-14 03:59:00|11774.3|11762.3|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1736827150000|2025-01-14 03:59:10|11774.3|11762.3|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1736827160000|2025-01-14 03:59:20|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736827180000|2025-01-14 03:59:40|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1736827190000|2025-01-14 03:59:50|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736827200000|2025-01-14 04:00:00|11771.9|11759.9|11771.9|11759.9|11773.1|11761.1|11770.8|11758.8|0
1736827210000|2025-01-14 04:00:10|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736827220000|2025-01-14 04:00:20|11771.9|11759.9|11770.8|11758.8|11771.9|11759.9|11770.8|11758.8|0
1736827230000|2025-01-14 04:00:30|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1736827240000|2025-01-14 04:00:40|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1736827260000|2025-01-14 04:01:00|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736827300000|2025-01-14 04:01:40|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1736827320000|2025-01-14 04:02:00|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736827330000|2025-01-14 04:02:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736827350000|2025-01-14 04:02:30|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1736827380000|2025-01-14 04:03:00|11768.5|11756.5|11768.4|11756.4|11768.5|11756.5|11768.4|11756.4|0
1736827390000|2025-01-14 04:03:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736827460000|2025-01-14 04:04:20|11768.4|11756.4|11768.4|11756.4|11768.5|11756.5|11768.4|11756.4|0
1736827470000|2025-01-14 04:04:30|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736827480000|2025-01-14 04:04:40|11768.4|11756.4|11768.4|11756.4|11768.5|11756.5|11768.4|11756.4|0
1736827490000|2025-01-14 04:04:50|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736827550000|2025-01-14 04:05:50|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1736827560000|2025-01-14 04:06:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736827590000|2025-01-14 04:06:30|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1736827640000|2025-01-14 04:07:20|11769.6|11757.6|11769.7|11757.7|11769.7|11757.7|11769.6|11757.6|0
1736827680000|2025-01-14 04:08:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736827700000|2025-01-14 04:08:20|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1736827740000|2025-01-14 04:09:00|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736827870000|2025-01-14 04:11:10|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736827890000|2025-01-14 04:11:30|11765.1|11753.1|11766.2|11754.2|11766.2|11754.2|11765.1|11753.1|0
1736827940000|2025-01-14 04:12:20|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736827960000|2025-01-14 04:12:40|11766.2|11754.2|11767.4|11755.4|11767.4|11755.4|11766.2|11754.2|0
1736827980000|2025-01-14 04:13:00|11766.2|11754.2|11767.4|11755.4|11767.4|11755.4|11766.2|11754.2|0
1736828010000|2025-01-14 04:13:30|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736828030000|2025-01-14 04:13:50|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1736828040000|2025-01-14 04:14:00|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736828220000|2025-01-14 04:17:00|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736828240000|2025-01-14 04:17:20|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736828290000|2025-01-14 04:18:10|11765.1|11753.1|11765.1|11753.1|11766.2|11754.2|11765.1|11753.1|0
1736828300000|2025-01-14 04:18:20|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736828330000|2025-01-14 04:18:50|11764|11752|11763.9|11751.9|11764|11752|11763.9|11751.9|0
1736828380000|2025-01-14 04:19:40|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736828390000|2025-01-14 04:19:50|11763.9|11751.9|11765.1|11753.1|11765.1|11753.1|11763.9|11751.9|0
1736828400000|2025-01-14 04:20:00|11766.2|11754.2|11763.9|11751.9|11766.2|11754.2|11763.9|11751.9|0
1736828420000|2025-01-14 04:20:20|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736828480000|2025-01-14 04:21:20|11761.7|11749.7|11763.9|11751.9|11763.9|11751.9|11761.7|11749.7|0
1736828560000|2025-01-14 04:22:40|11764|11752|11765.1|11753.1|11765.1|11753.1|11764|11752|0
1736828580000|2025-01-14 04:23:00|11766.2|11754.2|11765.1|11753.1|11766.3|11754.3|11765.1|11753.1|0
1736828620000|2025-01-14 04:23:40|11764|11752|11765.1|11753.1|11765.1|11753.1|11764|11752|0
1736828630000|2025-01-14 04:23:50|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|0
1736828800000|2025-01-14 04:26:40|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1736828820000|2025-01-14 04:27:00|11766.3|11754.3|11767.5|11755.5|11767.5|11755.5|11766.3|11754.3|0
1736828830000|2025-01-14 04:27:10|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11766.3|11754.3|0
1736828880000|2025-01-14 04:28:00|11767.5|11755.5|11766.3|11754.3|11767.5|11755.5|11766.3|11754.3|0
1736829000000|2025-01-14 04:30:00|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1736829070000|2025-01-14 04:31:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736829150000|2025-01-14 04:32:30|11769.8|11757.8|11768.6|11756.6|11770.9|11758.9|11768.6|11756.6|0
1736829240000|2025-01-14 04:34:00|11768.7|11756.7|11769.8|11757.8|11769.8|11757.8|11768.7|11756.7|0
1736829260000|2025-01-14 04:34:20|11768.7|11756.7|11770.9|11758.9|11770.9|11758.9|11768.7|11756.7|0
1736829310000|2025-01-14 04:35:10|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1736829320000|2025-01-14 04:35:20|11773.2|11761.2|11773.3|11761.3|11773.3|11761.3|11773.2|11761.2|0
1736829360000|2025-01-14 04:36:00|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736829410000|2025-01-14 04:36:50|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1736829420000|2025-01-14 04:37:00|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1736829460000|2025-01-14 04:37:40|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1736829470000|2025-01-14 04:37:50|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1736829560000|2025-01-14 04:39:20|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1736829570000|2025-01-14 04:39:30|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1736829580000|2025-01-14 04:39:40|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1736829600000|2025-01-14 04:40:00|11775.6|11763.6|11773.3|11761.3|11775.6|11763.6|11773.3|11761.3|0
1736829860000|2025-01-14 04:44:20|11773.2|11761.2|11773.3|11761.3|11773.3|11761.3|11773.2|11761.2|0
1736830490000|2025-01-14 04:54:50|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736830580000|2025-01-14 04:56:20|11776.7|11764.7|11777.8|11765.8|11777.9|11765.9|11776.7|11764.7|0
1736830610000|2025-01-14 04:56:50|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736830650000|2025-01-14 04:57:30|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|0
1736830810000|2025-01-14 05:00:10|11775.6|11763.6|11775.5|11763.5|11775.6|11763.6|11775.5|11763.5|0
1736830830000|2025-01-14 05:00:30|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.5|11763.5|0
1736830840000|2025-01-14 05:00:40|11775.5|11763.5|11775.5|11763.5|11776.7|11764.7|11775.5|11763.5|0
1736830850000|2025-01-14 05:00:50|11776.7|11764.7|11775.5|11763.5|11776.7|11764.7|11775.5|11763.5|0
1736830860000|2025-01-14 05:01:00|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11775.5|11763.5|0
1736830880000|2025-01-14 05:01:20|11777.8|11765.8|11779|11767|11779|11767|11777.8|11765.8|0
1736830890000|2025-01-14 05:01:30|11777.8|11765.8|11777.8|11765.8|11777.8|11765.8|11777.8|11765.8|0
1736830920000|2025-01-14 05:02:00|11776.7|11764.7|11775.5|11763.5|11776.7|11764.7|11775.5|11763.5|0
1736830930000|2025-01-14 05:02:10|11776.7|11764.7|11777.8|11765.8|11777.8|11765.8|11776.7|11764.7|0
1736830940000|2025-01-14 05:02:20|11776.7|11764.7|11777.8|11765.8|11777.8|11765.8|11776.7|11764.7|0
1736830960000|2025-01-14 05:02:40|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736830990000|2025-01-14 05:03:10|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736831230000|2025-01-14 05:07:10|11782.2|11770.2|11781|11769|11782.2|11770.2|11781|11769|0
1736831250000|2025-01-14 05:07:30|11781.1|11769.1|11781.1|11769.1|11782.2|11770.2|11781.1|11769.1|0
1736831260000|2025-01-14 05:07:40|11781|11769|11781.1|11769.1|11781.1|11769.1|11781|11769|0
1736831280000|2025-01-14 05:08:00|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736831760000|2025-01-14 05:16:00|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1736831770000|2025-01-14 05:16:10|11779.9|11767.9|11778.8|11766.8|11779.9|11767.9|11778.8|11766.8|0
1736831780000|2025-01-14 05:16:20|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736831800000|2025-01-14 05:16:40|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1736831820000|2025-01-14 05:17:00|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736831870000|2025-01-14 05:17:50|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736831880000|2025-01-14 05:18:00|11777.6|11765.6|11778.7|11766.7|11778.7|11766.7|11777.6|11765.6|0
1736831900000|2025-01-14 05:18:20|11779.9|11767.9|11777.6|11765.6|11779.9|11767.9|11777.6|11765.6|0
1736831910000|2025-01-14 05:18:30|11779.9|11767.9|11778.7|11766.7|11779.9|11767.9|11778.7|11766.7|0
1736831950000|2025-01-14 05:19:10|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736832080000|2025-01-14 05:21:20|11781|11769|11781|11769|11781|11769|11781|11769|0
1736832120000|2025-01-14 05:22:00|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736832180000|2025-01-14 05:23:00|11778.7|11766.7|11777.6|11765.6|11778.7|11766.7|11777.6|11765.6|0
1736832230000|2025-01-14 05:23:50|11777.5|11765.5|11776.4|11764.4|11777.5|11765.5|11776.4|11764.4|0
1736832290000|2025-01-14 05:24:50|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736832320000|2025-01-14 05:25:20|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736832330000|2025-01-14 05:25:30|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.5|11765.5|0
1736832350000|2025-01-14 05:25:50|11777.5|11765.5|11776.4|11764.4|11777.5|11765.5|11775.3|11763.3|0
1736832360000|2025-01-14 05:26:00|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1736832410000|2025-01-14 05:26:50|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1736832420000|2025-01-14 05:27:00|11773|11761|11773|11761|11773|11761|11773|11761|0
1736832500000|2025-01-14 05:28:20|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1736832520000|2025-01-14 05:28:40|11773|11761|11773|11761|11773|11761|11773|11761|0
1736832630000|2025-01-14 05:30:30|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1736832650000|2025-01-14 05:30:50|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1736832660000|2025-01-14 05:31:00|11773|11761|11773|11761|11773|11761|11773|11761|0
1736832720000|2025-01-14 05:32:00|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1736832750000|2025-01-14 05:32:30|11773|11761|11773|11761|11773|11761|11773|11761|0
1736832850000|2025-01-14 05:34:10|11774.2|11762.2|11775.3|11763.3|11775.3|11763.3|11774.2|11762.2|0
1736832860000|2025-01-14 05:34:20|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1736832870000|2025-01-14 05:34:30|11775.3|11763.3|11773|11761|11775.3|11763.3|11773|11761|0
1736832890000|2025-01-14 05:34:50|11773.1|11761.1|11775.3|11763.3|11775.3|11763.3|11773.1|11761.1|0
1736832960000|2025-01-14 05:36:00|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736832970000|2025-01-14 05:36:10|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736832980000|2025-01-14 05:36:20|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1736832990000|2025-01-14 05:36:30|11780|11768|11780|11768|11780|11768|11780|11768|0
1736833130000|2025-01-14 05:38:50|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736833150000|2025-01-14 05:39:10|11780|11768|11780|11768|11780|11768|11780|11768|0
1736833160000|2025-01-14 05:39:20|11781.1|11769.1|11781.1|11769.1|11782.3|11770.3|11781.1|11769.1|0
1736833180000|2025-01-14 05:39:40|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.1|11769.1|0
1736833190000|2025-01-14 05:39:50|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736833200000|2025-01-14 05:40:00|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736833240000|2025-01-14 05:40:40|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1736833250000|2025-01-14 05:40:50|11780|11768|11780|11768|11780|11768|11780|11768|0
1736833260000|2025-01-14 05:41:00|11781.1|11769.1|11780|11768|11781.1|11769.1|11780|11768|0
1736833270000|2025-01-14 05:41:10|11779.9|11767.9|11780|11768|11780|11768|11779.9|11767.9|0
1736833290000|2025-01-14 05:41:30|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736833300000|2025-01-14 05:41:40|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1736833320000|2025-01-14 05:42:00|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736833340000|2025-01-14 05:42:20|11782.2|11770.2|11781.1|11769.1|11782.2|11770.2|11781.1|11769.1|0
1736833360000|2025-01-14 05:42:40|11779.9|11767.9|11781.1|11769.1|11781.1|11769.1|11779.9|11767.9|0
1736833380000|2025-01-14 05:43:00|11780|11768|11779.9|11767.9|11780|11768|11779.9|11767.9|0
1736833390000|2025-01-14 05:43:10|11780|11768|11781.1|11769.1|11781.1|11769.1|11780|11768|0
1736833400000|2025-01-14 05:43:20|11782.2|11770.2|11782.3|11770.3|11782.3|11770.3|11782.2|11770.2|0
1736833420000|2025-01-14 05:43:40|11782.2|11770.2|11782.3|11770.3|11782.3|11770.3|11782.2|11770.2|0
1736833440000|2025-01-14 05:44:00|11782.2|11770.2|11782.2|11770.2|11782.3|11770.3|11782.2|11770.2|0
1736833450000|2025-01-14 05:44:10|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736833460000|2025-01-14 05:44:20|11782.2|11770.2|11782.3|11770.3|11782.3|11770.3|11782.2|11770.2|0
1736833490000|2025-01-14 05:44:50|11782.2|11770.2|11782.2|11770.2|11782.3|11770.3|11782.2|11770.2|0
1736833500000|2025-01-14 05:45:00|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736833540000|2025-01-14 05:45:40|11782.2|11770.2|11782.2|11770.2|11782.3|11770.3|11782.2|11770.2|0
1736833570000|2025-01-14 05:46:10|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736833830000|2025-01-14 05:50:30|11781.2|11769.2|11780|11768|11781.2|11769.2|11780|11768|0
1736833850000|2025-01-14 05:50:50|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1736833860000|2025-01-14 05:51:00|11780|11768|11780|11768|11780|11768|11780|11768|0
1736833960000|2025-01-14 05:52:40|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736834000000|2025-01-14 05:53:20|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|0
1736834030000|2025-01-14 05:53:50|11782.3|11770.3|11783.5|11771.5|11783.5|11771.5|11782.3|11770.3|0
1736834050000|2025-01-14 05:54:10|11784.6|11772.6|11783.5|11771.5|11784.6|11772.6|11783.5|11771.5|0
1736834100000|2025-01-14 05:55:00|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1736834130000|2025-01-14 05:55:30|11783.5|11771.5|11783.4|11771.4|11783.5|11771.5|11783.4|11771.4|0
1736834160000|2025-01-14 05:56:00|11783.5|11771.5|11783.4|11771.4|11783.5|11771.5|11783.4|11771.4|0
1736834170000|2025-01-14 05:56:10|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11783.4|11771.4|0
1736834180000|2025-01-14 05:56:20|11781.2|11769.2|11782.3|11770.3|11782.3|11770.3|11781.2|11769.2|0
1736834200000|2025-01-14 05:56:40|11781.2|11769.2|11780|11768|11781.2|11769.2|11780|11768|0
1736834230000|2025-01-14 05:57:10|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1736834240000|2025-01-14 05:57:20|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736834300000|2025-01-14 05:58:20|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11780|11768|0
1736834310000|2025-01-14 05:58:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736834330000|2025-01-14 05:58:50|11780.1|11768.1|11780|11768|11781.2|11769.2|11780|11768|0
1736834360000|2025-01-14 05:59:20|11780.1|11768.1|11780.1|11768.1|11780.1|11768.1|11780.1|11768.1|0
1736834400000|2025-01-14 06:00:00|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11781.2|11769.2|0
1736834420000|2025-01-14 06:00:20|11784.7|11772.7|11786.9|11774.9|11786.9|11774.9|11784.7|11772.7|0
1736834430000|2025-01-14 06:00:30|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1736834450000|2025-01-14 06:00:50|11785.8|11773.8|11785.8|11773.8|11785.8|11773.8|11785.8|11773.8|0
1736834460000|2025-01-14 06:01:00|11784.6|11772.6|11785.8|11773.8|11785.8|11773.8|11784.6|11772.6|0
1736834470000|2025-01-14 06:01:10|11784.6|11772.6|11785.7|11773.7|11785.8|11773.8|11784.6|11772.6|0
1736834480000|2025-01-14 06:01:20|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1736834490000|2025-01-14 06:01:30|11785.7|11773.7|11784.6|11772.6|11785.7|11773.7|11784.6|11772.6|0
1736834500000|2025-01-14 06:01:40|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1736834520000|2025-01-14 06:02:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736834530000|2025-01-14 06:02:10|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1736834540000|2025-01-14 06:02:20|11786.7|11774.7|11785.5|11773.5|11786.7|11774.7|11785.5|11773.5|0
1736834580000|2025-01-14 06:03:00|11784.3|11772.3|11784.3|11772.3|11784.4|11772.4|11784.3|11772.3|0
1736834590000|2025-01-14 06:03:10|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736834600000|2025-01-14 06:03:20|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|0
1736834610000|2025-01-14 06:03:30|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736834620000|2025-01-14 06:03:40|11784.3|11772.3|11784.4|11772.4|11784.4|11772.4|11784.3|11772.3|0
1736834630000|2025-01-14 06:03:50|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|0
1736834670000|2025-01-14 06:04:30|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1736834680000|2025-01-14 06:04:40|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|0
1736834700000|2025-01-14 06:05:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736834790000|2025-01-14 06:06:30|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1736834810000|2025-01-14 06:06:50|11784.4|11772.4|11785.5|11773.5|11785.5|11773.5|11784.4|11772.4|0
1736834820000|2025-01-14 06:07:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.3|11772.3|0
1736834830000|2025-01-14 06:07:10|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1736834840000|2025-01-14 06:07:20|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1736834870000|2025-01-14 06:07:50|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1736834880000|2025-01-14 06:08:00|11785.5|11773.5|11784.3|11772.3|11785.5|11773.5|11784.3|11772.3|0
1736834890000|2025-01-14 06:08:10|11784.4|11772.4|11784.3|11772.3|11784.4|11772.4|11784.3|11772.3|0
1736834940000|2025-01-14 06:09:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736834960000|2025-01-14 06:09:20|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|0
1736834970000|2025-01-14 06:09:30|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736835020000|2025-01-14 06:10:20|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1736835030000|2025-01-14 06:10:30|11784.4|11772.4|11784.3|11772.3|11784.4|11772.4|11784.3|11772.3|0
1736835050000|2025-01-14 06:10:50|11785.5|11773.5|11785.5|11773.5|11786.7|11774.7|11785.5|11773.5|0
1736835060000|2025-01-14 06:11:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736835080000|2025-01-14 06:11:20|11786.7|11774.7|11785.5|11773.5|11786.7|11774.7|11785.5|11773.5|0
1736835090000|2025-01-14 06:11:30|11784.4|11772.4|11785.5|11773.5|11785.5|11773.5|11784.4|11772.4|0
1736835120000|2025-01-14 06:12:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736835130000|2025-01-14 06:12:10|11786.6|11774.6|11786.7|11774.7|11786.7|11774.7|11786.6|11774.6|0
1736835240000|2025-01-14 06:14:00|11784.4|11772.4|11783.2|11771.2|11784.4|11772.4|11783.2|11771.2|0
1736835250000|2025-01-14 06:14:10|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736835300000|2025-01-14 06:15:00|11785.3|11773.3|11785.3|11773.3|11785.3|11773.3|11784.2|11772.2|0
1736835310000|2025-01-14 06:15:10|11786.4|11774.4|11786.4|11774.4|11786.5|11774.5|11786.4|11774.4|0
1736835320000|2025-01-14 06:15:20|11785.3|11773.3|11785.3|11773.3|11785.3|11773.3|11785.3|11773.3|0
1736835360000|2025-01-14 06:16:00|11786.4|11774.4|11786.5|11774.5|11786.5|11774.5|11786.4|11774.4|0
1736835370000|2025-01-14 06:16:10|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1736835380000|2025-01-14 06:16:20|11786.5|11774.5|11788.7|11776.7|11788.7|11776.7|11786.5|11774.5|0
1736835430000|2025-01-14 06:17:10|11788.8|11776.8|11789.9|11777.9|11791|11779|11788.8|11776.8|0
1736835440000|2025-01-14 06:17:20|11791|11779|11789.9|11777.9|11791|11779|11789.9|11777.9|0
1736835480000|2025-01-14 06:18:00|11788.7|11776.7|11789.9|11777.9|11789.9|11777.9|11788.7|11776.7|0
1736835500000|2025-01-14 06:18:20|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1736835510000|2025-01-14 06:18:30|11787.6|11775.6|11788.7|11776.7|11788.7|11776.7|11787.6|11775.6|0
1736835530000|2025-01-14 06:18:50|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1736835540000|2025-01-14 06:19:00|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1736835570000|2025-01-14 06:19:30|11788.7|11776.7|11787.6|11775.6|11788.8|11776.8|11787.6|11775.6|0
1736835580000|2025-01-14 06:19:40|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1736835600000|2025-01-14 06:20:00|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1736835720000|2025-01-14 06:22:00|11784.1|11772.1|11784.2|11772.2|11784.2|11772.2|11784.1|11772.1|0
1736835730000|2025-01-14 06:22:10|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|0
1736835760000|2025-01-14 06:22:40|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|0
1736835770000|2025-01-14 06:22:50|11781.8|11769.8|11781.9|11769.9|11781.9|11769.9|11781.8|11769.8|0
1736835780000|2025-01-14 06:23:00|11783|11771|11783|11771|11783|11771|11783|11771|0
1736835810000|2025-01-14 06:23:30|11784.1|11772.1|11786.4|11774.4|11786.4|11774.4|11784.1|11772.1|0
1736835900000|2025-01-14 06:25:00|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1736835950000|2025-01-14 06:25:50|11786.4|11774.4|11786.5|11774.5|11786.5|11774.5|11786.4|11774.4|0
1736835960000|2025-01-14 06:26:00|11786.4|11774.4|11786.5|11774.5|11786.5|11774.5|11786.4|11774.4|0
1736835970000|2025-01-14 06:26:10|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1736835980000|2025-01-14 06:26:20|11786.5|11774.5|11786.4|11774.4|11786.5|11774.5|11786.4|11774.4|0
1736836020000|2025-01-14 06:27:00|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1736836030000|2025-01-14 06:27:10|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1736836040000|2025-01-14 06:27:20|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|0
1736836050000|2025-01-14 06:27:30|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1736836060000|2025-01-14 06:27:40|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|0
1736836070000|2025-01-14 06:27:50|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1736836140000|2025-01-14 06:29:00|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1736836150000|2025-01-14 06:29:10|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1736836170000|2025-01-14 06:29:30|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1736836190000|2025-01-14 06:29:50|11786.4|11774.4|11785.3|11773.3|11786.4|11774.4|11784.2|11772.2|0
1736836200000|2025-01-14 06:30:00|11784.5|11772.5|11781.6|11769.6|11784.5|11772.5|11781.6|11769.6|0
1736836210000|2025-01-14 06:30:10|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|0
1736836220000|2025-01-14 06:30:20|11782.8|11770.8|11783.9|11771.9|11783.9|11771.9|11782.8|11770.8|0
1736836250000|2025-01-14 06:30:50|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1736836260000|2025-01-14 06:31:00|11780.5|11768.5|11779.3|11767.3|11780.5|11768.5|11779.3|11767.3|0
1736836350000|2025-01-14 06:32:30|11779.4|11767.4|11780.5|11768.5|11780.5|11768.5|11779.4|11767.4|0
1736836370000|2025-01-14 06:32:50|11779.3|11767.3|11779.3|11767.3|11779.4|11767.4|11779.3|11767.3|0
1736836380000|2025-01-14 06:33:00|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1736836390000|2025-01-14 06:33:10|11779.3|11767.3|11779.4|11767.4|11779.4|11767.4|11779.3|11767.3|0
1736836420000|2025-01-14 06:33:40|11779.3|11767.3|11779.3|11767.3|11779.4|11767.4|11779.3|11767.3|0
1736836430000|2025-01-14 06:33:50|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1736836450000|2025-01-14 06:34:10|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1736836510000|2025-01-14 06:35:10|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|0
1736836530000|2025-01-14 06:35:30|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1736836550000|2025-01-14 06:35:50|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|0
1736836570000|2025-01-14 06:36:10|11777.1|11765.1|11778.2|11766.2|11778.2|11766.2|11777.1|11765.1|0
1736836580000|2025-01-14 06:36:20|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|0
1736836610000|2025-01-14 06:36:50|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1736836640000|2025-01-14 06:37:20|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1736836680000|2025-01-14 06:38:00|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|0
1736836690000|2025-01-14 06:38:10|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1736836810000|2025-01-14 06:40:10|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1736836820000|2025-01-14 06:40:20|11781.4|11769.4|11781.5|11769.5|11781.5|11769.5|11781.4|11769.4|0
1736836830000|2025-01-14 06:40:30|11781.4|11769.4|11779.1|11767.1|11781.4|11769.4|11779.1|11767.1|0
1736836840000|2025-01-14 06:40:40|11779.2|11767.2|11779.1|11767.1|11779.2|11767.2|11779.1|11767.1|0
1736836900000|2025-01-14 06:41:40|11779.2|11767.2|11779.1|11767.1|11779.2|11767.2|11779.1|11767.1|0
1736837200000|2025-01-14 06:46:40|11781.4|11769.4|11781.4|11769.4|11781.4|11769.4|11781.4|11769.4|0
1736837210000|2025-01-14 06:46:50|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1736837220000|2025-01-14 06:47:00|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|0
1736837240000|2025-01-14 06:47:20|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1736837270000|2025-01-14 06:47:50|11774.6|11762.6|11776.8|11764.8|11776.8|11764.8|11774.6|11762.6|0
1736837300000|2025-01-14 06:48:20|11774.6|11762.6|11774.5|11762.5|11774.6|11762.6|11774.5|11762.5|0
1736837660000|2025-01-14 06:54:20|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1736837670000|2025-01-14 06:54:30|11769.9|11757.9|11772.2|11760.2|11772.2|11760.2|11769.9|11757.9|0
1736837690000|2025-01-14 06:54:50|11774.5|11762.5|11776.8|11764.8|11776.8|11764.8|11774.5|11762.5|0
1736837700000|2025-01-14 06:55:00|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1736837730000|2025-01-14 06:55:30|11776.8|11764.8|11779.1|11767.1|11779.1|11767.1|11776.8|11764.8|0
1736837800000|2025-01-14 06:56:40|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1736837900000|2025-01-14 06:58:20|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|0
1736837910000|2025-01-14 06:58:30|11773.4|11761.4|11772.2|11760.2|11773.4|11761.4|11772.2|11760.2|0
1736837960000|2025-01-14 06:59:20|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1736837990000|2025-01-14 06:59:50|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1736838000000|2025-01-14 07:00:00|11774.5|11762.5|11774.6|11762.6|11776.9|11764.9|11774.5|11762.5|0
1736838010000|2025-01-14 07:00:10|11776.9|11764.9|11772.3|11760.3|11776.9|11764.9|11772.3|11760.3|0
1736838020000|2025-01-14 07:00:20|11771.1|11759.1|11770|11758|11771.1|11759.1|11770|11758|0
1736838030000|2025-01-14 07:00:30|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11765.3|11760.3|0
1736838060000|2025-01-14 07:01:00|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|1
1736838070000|2025-01-14 07:01:10|||||||||1
1736838080000|2025-01-14 07:01:20|||||||||2
1736838110000|2025-01-14 07:01:50|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|0
1736838120000|2025-01-14 07:02:00|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|8
1736838130000|2025-01-14 07:02:10|||||||||1
1736838140000|2025-01-14 07:02:20|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|0
1736838150000|2025-01-14 07:02:30|11762.8|11757.8|11761.8|11756.8|11762.8|11757.8|11761.8|11756.8|3
1736838160000|2025-01-14 07:02:40|11758.3|11753.3|11757.8|11752.8|11758.3|11753.3|11757.8|11752.8|5
1736838170000|2025-01-14 07:02:50|11757.3|11752.3|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|1
1736838180000|2025-01-14 07:03:00|11756.3|11751.3|11759.8|11754.8|11760.3|11755.3|11756.3|11751.3|7
1736838190000|2025-01-14 07:03:10|11759.3|11754.3|11756.8|11751.8|11759.3|11754.3|11755.3|11750.3|3
1736838220000|2025-01-14 07:03:40|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|5
1736838230000|2025-01-14 07:03:50|11757.3|11752.3|11757.3|11752.3|11757.3|11752.3|11757.3|11752.3|0
1736838250000|2025-01-14 07:04:10|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|2
1736838260000|2025-01-14 07:04:20|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|0
1736838270000|2025-01-14 07:04:30|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|1
1736838300000|2025-01-14 07:05:00|11761.8|11756.8|11761.3|11756.3|11763.3|11758.3|11761.3|11756.3|4
1736838310000|2025-01-14 07:05:10|11763.3|11758.3|11764.3|11759.3|11764.3|11759.3|11763.3|11758.3|4
1736838320000|2025-01-14 07:05:20|11761.8|11756.8|11760.8|11755.8|11762.8|11757.8|11760.8|11755.8|10
1736838330000|2025-01-14 07:05:30|11761.3|11756.3|11761.3|11756.3|11761.8|11756.8|11761.3|11756.3|1
1736838350000|2025-01-14 07:05:50|11760.8|11755.8|11761.3|11756.3|11763.8|11758.8|11759.3|11754.3|6
1736838360000|2025-01-14 07:06:00|11761.8|11756.8|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|0
1736838390000|2025-01-14 07:06:30|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|1
1736838410000|2025-01-14 07:06:50|11761.3|11756.3|11764.3|11759.3|11764.3|11759.3|11761.3|11756.3|0
1736838420000|2025-01-14 07:07:00|11765.3|11760.3|11766.3|11761.3|11766.8|11761.8|11765.3|11760.3|0
1736838430000|2025-01-14 07:07:10|11765.8|11760.8|11764.3|11759.3|11765.8|11760.8|11760.8|11755.8|1
1736838450000|2025-01-14 07:07:30|11765.8|11760.8|11763.3|11758.3|11765.8|11760.8|11763.3|11758.3|1
1736838470000|2025-01-14 07:07:50|11762.8|11757.8|11759.8|11754.8|11762.8|11757.8|11759.8|11754.8|2
1736838480000|2025-01-14 07:08:00|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|0
1736838490000|2025-01-14 07:08:10|11761.3|11756.3|11763.3|11758.3|11763.3|11758.3|11761.3|11756.3|1
1736838510000|2025-01-14 07:08:30|11762.8|11757.8|11762.8|11757.8|11762.8|11757.8|11762.8|11757.8|0
1736838520000|2025-01-14 07:08:40|11762.3|11757.3|11759.8|11754.8|11762.3|11757.3|11759.8|11754.8|1
1736838540000|2025-01-14 07:09:00|11760.3|11755.3|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|0
1736838550000|2025-01-14 07:09:10|11761.3|11756.3|11762.8|11757.8|11762.8|11757.8|11761.3|11756.3|0
1736838560000|2025-01-14 07:09:20|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|0
1736838570000|2025-01-14 07:09:30|11762.3|11757.3|11763.8|11758.8|11763.8|11758.8|11762.3|11757.3|0
1736838600000|2025-01-14 07:10:00|11764.3|11759.3|11766.8|11761.8|11766.8|11761.8|11764.3|11759.3|0
1736838610000|2025-01-14 07:10:10|11767.3|11762.3|11766.8|11761.8|11768.8|11763.8|11766.8|11761.8|0
1736838640000|2025-01-14 07:10:40|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|0
1736838650000|2025-01-14 07:10:50|11765.3|11760.3|11765.8|11760.8|11766.3|11761.3|11765.3|11760.3|0
1736838660000|2025-01-14 07:11:00|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|0
1736838670000|2025-01-14 07:11:10|11765.8|11760.8|11764.8|11759.8|11765.8|11760.8|11764.8|11759.8|0
1736838680000|2025-01-14 07:11:20|11763.8|11758.8|11764.8|11759.8|11764.8|11759.8|11763.8|11758.8|0
1736838720000|2025-01-14 07:12:00|11764.3|11759.3|11763.8|11758.8|11764.3|11759.3|11763.8|11758.8|0
1736838730000|2025-01-14 07:12:10|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|0
1736838750000|2025-01-14 07:12:30|11761.8|11756.8|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|0
1736838760000|2025-01-14 07:12:40|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11762.3|11757.3|0
1736838770000|2025-01-14 07:12:50|11763.3|11758.3|11763.8|11758.8|11763.8|11758.8|11763.3|11758.3|0
1736838780000|2025-01-14 07:13:00|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11764.3|11759.3|0
1736838790000|2025-01-14 07:13:10|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|0
1736838800000|2025-01-14 07:13:20|11769.8|11764.8|11769.3|11764.3|11769.8|11764.8|11769.3|11764.3|2
1736838810000|2025-01-14 07:13:30|11768.8|11763.8|11769.3|11764.3|11769.8|11764.8|11768.8|11763.8|2
1736838820000|2025-01-14 07:13:40|11769.8|11764.8|11769.8|11764.8|11769.8|11764.8|11769.8|11764.8|0
1736838830000|2025-01-14 07:13:50|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|0
1736838840000|2025-01-14 07:14:00|11770.8|11765.8|11768.8|11763.8|11770.8|11765.8|11768.8|11763.8|4
1736838850000|2025-01-14 07:14:10|11768.3|11763.3|11767.8|11762.8|11768.3|11763.3|11767.8|11762.8|0
1736838860000|2025-01-14 07:14:20|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|0
1736838870000|2025-01-14 07:14:30|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|0
1736838890000|2025-01-14 07:14:50|11768.3|11763.3|11767.8|11762.8|11768.3|11763.3|11767.8|11762.8|0
1736838900000|2025-01-14 07:15:00|11768.3|11763.3|11767.8|11762.8|11769.8|11764.8|11767.8|11762.8|2
1736838910000|2025-01-14 07:15:10|11767.3|11762.3|11766.8|11761.8|11767.3|11762.3|11766.8|11761.8|0
1736838920000|2025-01-14 07:15:20|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|0
1736838930000|2025-01-14 07:15:30|11766.8|11761.8|11767.8|11762.8|11767.8|11762.8|11766.8|11761.8|0
1736838960000|2025-01-14 07:16:00|11768.3|11763.3|11770.8|11765.8|11770.8|11765.8|11768.3|11763.3|0
1736839040000|2025-01-14 07:17:20|11770.3|11765.3|11767.3|11762.3|11770.8|11765.8|11766.8|11761.8|4
1736839070000|2025-01-14 07:17:50|11770.3|11765.3|11769.8|11764.8|11770.8|11765.8|11769.3|11764.3|4
1736839080000|2025-01-14 07:18:00|11770.8|11765.8|11772.8|11767.8|11772.8|11767.8|11769.8|11764.8|4
1736839090000|2025-01-14 07:18:10|11773.8|11768.8|11773.8|11768.8|11774.3|11769.3|11772.8|11767.8|2
1736839110000|2025-01-14 07:18:30|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|0
1736839140000|2025-01-14 07:19:00|11773.8|11768.8|11776.8|11771.8|11776.8|11771.8|11773.8|11768.8|2
1736839160000|2025-01-14 07:19:20|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1736839200000|2025-01-14 07:20:00|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|4
1736839210000|2025-01-14 07:20:10|11773.8|11768.8|11774.8|11769.8|11774.8|11769.8|11773.8|11768.8|0
1736839220000|2025-01-14 07:20:20|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|0
1736839240000|2025-01-14 07:20:40|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|0
1736839290000|2025-01-14 07:21:30|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|1
1736839300000|2025-01-14 07:21:40|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|0
1736839310000|2025-01-14 07:21:50|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|0
1736839320000|2025-01-14 07:22:00|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1736839350000|2025-01-14 07:22:30|11777.3|11772.3|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|0
1736839360000|2025-01-14 07:22:40|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|0
1736839380000|2025-01-14 07:23:00|11776.3|11771.3|11777.3|11772.3|11777.3|11772.3|11775.8|11770.8|0
1736839390000|2025-01-14 07:23:10|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|0
1736839420000|2025-01-14 07:23:40|11777.8|11772.8|11776.8|11771.8|11778.8|11773.8|11776.8|11771.8|2
1736839430000|2025-01-14 07:23:50|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1736839440000|2025-01-14 07:24:00|11778.3|11773.3|11775.8|11770.8|11778.3|11773.3|11775.3|11770.3|1
1736839450000|2025-01-14 07:24:10|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|1
1736839470000|2025-01-14 07:24:30|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|0
1736839500000|2025-01-14 07:25:00|11775.8|11770.8|11776.3|11771.3|11776.3|11771.3|11774.8|11769.8|0
1736839510000|2025-01-14 07:25:10|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|1
1736839570000|2025-01-14 07:26:10|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|0
1736839580000|2025-01-14 07:26:20|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|0
1736839590000|2025-01-14 07:26:30|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|0
1736839600000|2025-01-14 07:26:40|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|0
1736839610000|2025-01-14 07:26:50|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|0
1736839620000|2025-01-14 07:27:00|11774.3|11769.3|11776.3|11771.3|11776.3|11771.3|11774.3|11769.3|5
1736839650000|2025-01-14 07:27:30|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|0
1736839690000|2025-01-14 07:28:10|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|0
1736839710000|2025-01-14 07:28:30|11775.8|11770.8|11776.3|11771.3|11776.3|11771.3|11775.8|11770.8|5
1736839730000|2025-01-14 07:28:50|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|0
1736839740000|2025-01-14 07:29:00|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|0
1736839780000|2025-01-14 07:29:40|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|0
1736839790000|2025-01-14 07:29:50|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|0
1736839800000|2025-01-14 07:30:00|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|4
1736839810000|2025-01-14 07:30:10|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|1
1736839820000|2025-01-14 07:30:20|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1736839830000|2025-01-14 07:30:30|11779.3|11774.3|11778.8|11773.8|11779.3|11774.3|11778.8|11773.8|0
1736839850000|2025-01-14 07:30:50|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.8|11772.8|0
1736839900000|2025-01-14 07:31:40|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|0
1736839910000|2025-01-14 07:31:50|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1736839930000|2025-01-14 07:32:10|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|0
1736839940000|2025-01-14 07:32:20|11782.8|11777.8|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|2
1736839950000|2025-01-14 07:32:30|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|0
1736839990000|2025-01-14 07:33:10|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|0
1736840000000|2025-01-14 07:33:20|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|2
1736840020000|2025-01-14 07:33:40|11784.3|11779.3|11780.8|11775.8|11784.3|11779.3|11780.8|11775.8|1
1736840030000|2025-01-14 07:33:50|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1736840040000|2025-01-14 07:34:00|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|0
1736840060000|2025-01-14 07:34:20|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|0
1736840070000|2025-01-14 07:34:30|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|0
1736840110000|2025-01-14 07:35:10|11778.8|11773.8|11778.3|11773.3|11778.8|11773.8|11778.3|11773.3|0
1736840120000|2025-01-14 07:35:20|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|0
1736840130000|2025-01-14 07:35:30|11777.3|11772.3|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|0
1736840160000|2025-01-14 07:36:00|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|0
1736840180000|2025-01-14 07:36:20|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1736840190000|2025-01-14 07:36:30|11777.3|11772.3|11776.8|11771.8|11777.3|11772.3|11776.8|11771.8|0
1736840220000|2025-01-14 07:37:00|11777.3|11772.3|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|0
1736840240000|2025-01-14 07:37:20|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1736840260000|2025-01-14 07:37:40|11779.3|11774.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|1
1736840270000|2025-01-14 07:37:50|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|0
1736840290000|2025-01-14 07:38:10|11779.3|11774.3|11781.8|11776.8|11781.8|11776.8|11779.3|11774.3|2
1736840300000|2025-01-14 07:38:20|11782.3|11777.3|11782.8|11777.8|11783.8|11778.8|11782.3|11777.3|0
1736840310000|2025-01-14 07:38:30|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|0
1736840320000|2025-01-14 07:38:40|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1736840340000|2025-01-14 07:39:00|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|0
1736840350000|2025-01-14 07:39:10|11783.8|11778.8|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|0
1736840420000|2025-01-14 07:40:20|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1736840430000|2025-01-14 07:40:30|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1736840450000|2025-01-14 07:40:50|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1736840510000|2025-01-14 07:41:50|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1736840520000|2025-01-14 07:42:00|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|0
1736840530000|2025-01-14 07:42:10|11784.8|11779.8|11785.3|11780.3|11785.3|11780.3|11784.8|11779.8|1
1736840540000|2025-01-14 07:42:20|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|0
1736840560000|2025-01-14 07:42:40|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|0
1736840580000|2025-01-14 07:43:00|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|0
1736840590000|2025-01-14 07:43:10|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|1
1736840600000|2025-01-14 07:43:20|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|0
1736840620000|2025-01-14 07:43:40|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|0
1736840630000|2025-01-14 07:43:50|11786.3|11781.3|11784.8|11779.8|11786.3|11781.3|11784.8|11779.8|0
1736840680000|2025-01-14 07:44:40|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1736840700000|2025-01-14 07:45:00|11784.3|11779.3|11785.8|11780.8|11785.8|11780.8|11784.3|11779.3|1
1736840710000|2025-01-14 07:45:10|11786.3|11781.3|11788.8|11783.8|11788.8|11783.8|11786.3|11781.3|8
1736840720000|2025-01-14 07:45:20|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|1
1736840730000|2025-01-14 07:45:30|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|2
1736840740000|2025-01-14 07:45:40|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|0
1736840750000|2025-01-14 07:45:50|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|2
1736840760000|2025-01-14 07:46:00|11790.3|11785.3|11791.8|11786.8|11791.8|11786.8|11790.3|11785.3|0
1736840770000|2025-01-14 07:46:10|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|0
1736840780000|2025-01-14 07:46:20|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|1
1736840810000|2025-01-14 07:46:50|11791.8|11786.8|11793.3|11788.3|11793.3|11788.3|11791.8|11786.8|1
1736840820000|2025-01-14 07:47:00|11793.8|11788.8|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|0
1736840840000|2025-01-14 07:47:20|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|1
1736840860000|2025-01-14 07:47:40|11795.3|11790.3|11795.3|11790.3|11795.3|11790.3|11795.3|11790.3|0
1736840870000|2025-01-14 07:47:50|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|0
1736840880000|2025-01-14 07:48:00|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11793.3|11788.3|1
1736840910000|2025-01-14 07:48:30|11794.3|11789.3|11793.8|11788.8|11794.3|11789.3|11793.3|11788.3|0
1736840920000|2025-01-14 07:48:40|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|0
1736840930000|2025-01-14 07:48:50|11792.8|11787.8|11791.3|11786.3|11792.8|11787.8|11791.3|11786.3|1
1736840940000|2025-01-14 07:49:00|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|0
1736840950000|2025-01-14 07:49:10|11790.8|11785.8|11789.8|11784.8|11790.8|11785.8|11789.8|11784.8|0
1736840970000|2025-01-14 07:49:30|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|0
1736840980000|2025-01-14 07:49:40|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|2
1736841000000|2025-01-14 07:50:00|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|0
1736841010000|2025-01-14 07:50:10|11788.8|11783.8|11789.8|11784.8|11789.8|11784.8|11788.8|11783.8|0
1736841040000|2025-01-14 07:50:40|11789.3|11784.3|11787.8|11782.8|11789.3|11784.3|11787.8|11782.8|3
1736841050000|2025-01-14 07:50:50|11787.3|11782.3|11786.3|11781.3|11787.3|11782.3|11786.3|11781.3|0
1736841060000|2025-01-14 07:51:00|11786.8|11781.8|11787.3|11782.3|11787.3|11782.3|11786.8|11781.8|0
1736841070000|2025-01-14 07:51:10|11787.8|11782.8|11788.3|11783.3|11789.3|11784.3|11787.8|11782.8|0
1736841090000|2025-01-14 07:51:30|11787.8|11782.8|11786.3|11781.3|11787.8|11782.8|11786.3|11781.3|0
1736841110000|2025-01-14 07:51:50|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|1
1736841120000|2025-01-14 07:52:00|11784.8|11779.8|11785.8|11780.8|11785.8|11780.8|11784.8|11779.8|0
1736841130000|2025-01-14 07:52:10|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|0
1736841150000|2025-01-14 07:52:30|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|0
1736841170000|2025-01-14 07:52:50|11786.3|11781.3|11785.3|11780.3|11786.3|11781.3|11785.3|11780.3|0
1736841180000|2025-01-14 07:53:00|11784.8|11779.8|11785.8|11780.8|11785.8|11780.8|11784.3|11779.3|1
1736841190000|2025-01-14 07:53:10|11786.3|11781.3|11790.3|11785.3|11790.3|11785.3|11786.3|11781.3|7
1736841200000|2025-01-14 07:53:20|11789.8|11784.8|11787.8|11782.8|11789.8|11784.8|11787.8|11782.8|1
1736841230000|2025-01-14 07:53:50|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|0
1736841240000|2025-01-14 07:54:00|11790.3|11785.3|11789.3|11784.3|11790.3|11785.3|11789.3|11784.3|2
1736841250000|2025-01-14 07:54:10|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|0
1736841260000|2025-01-14 07:54:20|11788.8|11783.8|11789.3|11784.3|11789.3|11784.3|11788.8|11783.8|0
1736841270000|2025-01-14 07:54:30|11788.8|11783.8|11788.3|11783.3|11788.8|11783.8|11788.3|11783.3|0
1736841280000|2025-01-14 07:54:40|11789.3|11784.3|11789.8|11784.8|11790.3|11785.3|11788.3|11783.3|3
1736841300000|2025-01-14 07:55:00|11789.3|11784.3|11788.3|11783.3|11789.3|11784.3|11788.3|11783.3|0
1736841310000|2025-01-14 07:55:10|11787.8|11782.8|11788.3|11783.3|11788.3|11783.3|11786.3|11781.3|1
1736841320000|2025-01-14 07:55:20|11787.8|11782.8|11783.8|11778.8|11787.8|11782.8|11783.8|11778.8|0
1736841330000|2025-01-14 07:55:30|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|0
1736841340000|2025-01-14 07:55:40|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|0
1736841350000|2025-01-14 07:55:50|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|0
1736841360000|2025-01-14 07:56:00|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|3
1736841370000|2025-01-14 07:56:10|11783.3|11778.3|11779.3|11774.3|11783.3|11778.3|11779.3|11774.3|1
1736841390000|2025-01-14 07:56:30|11778.8|11773.8|11779.3|11774.3|11779.3|11774.3|11778.8|11773.8|0
1736841400000|2025-01-14 07:56:40|11778.8|11773.8|11777.3|11772.3|11778.8|11773.8|11777.3|11772.3|0
1736841410000|2025-01-14 07:56:50|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|3
1736841420000|2025-01-14 07:57:00|11770.3|11765.3|11772.8|11767.8|11772.8|11767.8|11768.8|11763.8|22
1736841450000|2025-01-14 07:57:30|11769.8|11764.8|11770.3|11765.3|11770.3|11765.3|11769.8|11764.8|4
1736841460000|2025-01-14 07:57:40|||||||||1
1736841470000|2025-01-14 07:57:50|11768.8|11763.8|11767.8|11762.8|11768.8|11763.8|11766.8|11761.8|2
1736841480000|2025-01-14 07:58:00|11768.3|11763.3|11770.8|11765.8|11770.8|11765.8|11768.3|11763.3|7
1736841490000|2025-01-14 07:58:10|11771.3|11766.3|11769.3|11764.3|11772.3|11767.3|11769.3|11764.3|1
1736841500000|2025-01-14 07:58:20|11768.8|11763.8|11770.8|11765.8|11771.3|11766.3|11768.8|11763.8|3
1736841510000|2025-01-14 07:58:30|11770.3|11765.3|11768.8|11763.8|11770.3|11765.3|11768.8|11763.8|1
1736841520000|2025-01-14 07:58:40|11769.3|11764.3|11769.8|11764.8|11771.8|11766.8|11769.3|11764.3|1
1736841530000|2025-01-14 07:58:50|11769.3|11764.3|11768.3|11763.3|11769.3|11764.3|11768.3|11763.3|0
1736841540000|2025-01-14 07:59:00|11768.8|11763.8|11763.8|11758.8|11769.8|11764.8|11763.8|11758.8|13
1736841550000|2025-01-14 07:59:10|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|10
1736841560000|2025-01-14 07:59:20|11760.3|11755.3|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|3
1736841570000|2025-01-14 07:59:30|11759.8|11754.8|11758.8|11753.8|11759.8|11754.8|11758.8|11753.8|6
1736841580000|2025-01-14 07:59:40|11755.3|11750.3|11755.8|11750.8|11756.8|11751.8|11755.3|11750.3|6
1736841590000|2025-01-14 07:59:50|11753.8|11748.8|11751.3|11746.3|11756.8|11751.8|11751.3|11746.3|25
1736841600000|2025-01-14 08:00:00|11753.8|11748.8|11751.8|11746.8|11753.8|11748.8|11740.3|11735.3|220
1736841610000|2025-01-14 08:00:10|11748.8|11743.8|11750.3|11745.3|11755.8|11750.8|11746.3|11741.3|91
1736841620000|2025-01-14 08:00:20|11749.8|11744.8|11749.8|11744.8|11750.3|11745.3|11745.8|11740.8|64
1736841630000|2025-01-14 08:00:30|11751.3|11746.3|11751.8|11746.8|11756.3|11751.3|11751.3|11746.3|80
1736841640000|2025-01-14 08:00:40|11752.3|11747.3|11758.3|11753.3|11758.3|11753.3|11752.3|11747.3|48
1736841650000|2025-01-14 08:00:50|11759.3|11754.3|11759.8|11754.8|11761.3|11756.3|11758.8|11753.8|20
1736841660000|2025-01-14 08:01:00|11758.8|11753.8|11762.3|11757.3|11763.3|11758.3|11758.8|11753.8|37
1736841670000|2025-01-14 08:01:10|11761.8|11756.8|11761.3|11756.3|11762.3|11757.3|11759.3|11754.3|34
1736841680000|2025-01-14 08:01:20|11760.8|11755.8|11759.3|11754.3|11761.3|11756.3|11758.3|11753.3|30
1736841690000|2025-01-14 08:01:30|11758.8|11753.8|11756.8|11751.8|11758.8|11753.8|11756.8|11751.8|11
1736841700000|2025-01-14 08:01:40|11757.8|11752.8|11761.3|11756.3|11761.3|11756.3|11755.3|11750.3|41
1736841710000|2025-01-14 08:01:50|11760.8|11755.8|11756.3|11751.3|11761.3|11756.3|11755.3|11750.3|40
1736841720000|2025-01-14 08:02:00|11755.8|11750.8|11755.3|11750.3|11756.8|11751.8|11751.3|11746.3|45
1736841730000|2025-01-14 08:02:10|11756.8|11751.8|11756.3|11751.3|11759.3|11754.3|11756.3|11751.3|18
1736841740000|2025-01-14 08:02:20|11756.8|11751.8|11754.8|11749.8|11757.3|11752.3|11754.3|11749.3|14
1736841750000|2025-01-14 08:02:30|11753.8|11748.8|11753.3|11748.3|11755.3|11750.3|11752.8|11747.8|11
1736841760000|2025-01-14 08:02:40|11752.8|11747.8|11751.8|11746.8|11753.3|11748.3|11751.3|11746.3|14
1736841770000|2025-01-14 08:02:50|11752.3|11747.3|11751.3|11746.3|11752.8|11747.8|11750.8|11745.8|19
1736841780000|2025-01-14 08:03:00|11752.3|11747.3|11758.3|11753.3|11759.3|11754.3|11752.3|11747.3|66
1736841790000|2025-01-14 08:03:10|11758.8|11753.8|11759.3|11754.3|11760.3|11755.3|11757.8|11752.8|48
1736841800000|2025-01-14 08:03:20|11758.8|11753.8|11755.8|11750.8|11758.8|11753.8|11753.8|11748.8|24
1736841810000|2025-01-14 08:03:30|11756.3|11751.3|11755.8|11750.8|11756.3|11751.3|11751.3|11746.3|18
1736841820000|2025-01-14 08:03:40|11757.3|11752.3|11761.8|11756.8|11761.8|11756.8|11757.3|11752.3|8
1736841830000|2025-01-14 08:03:50|11762.3|11757.3|11764.8|11759.8|11765.3|11760.3|11762.3|11757.3|16
1736841840000|2025-01-14 08:04:00|11765.3|11760.3|11762.3|11757.3|11765.3|11760.3|11760.8|11755.8|16
1736841850000|2025-01-14 08:04:10|11761.3|11756.3|11756.8|11751.8|11761.8|11756.8|11754.3|11749.3|34
1736841860000|2025-01-14 08:04:20|11754.8|11749.8|11754.3|11749.3|11756.8|11751.8|11753.3|11748.3|15
1736841870000|2025-01-14 08:04:30|11754.8|11749.8|11755.8|11750.8|11757.3|11752.3|11752.8|11747.8|9
1736841880000|2025-01-14 08:04:40|11756.3|11751.3|11755.8|11750.8|11757.8|11752.8|11755.8|11750.8|6
1736841890000|2025-01-14 08:04:50|11754.8|11749.8|11752.8|11747.8|11755.8|11750.8|11752.8|11747.8|11
1736841900000|2025-01-14 08:05:00|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|11750.8|11745.8|31
1736841910000|2025-01-14 08:05:10|11753.3|11748.3|11748.8|11743.8|11753.3|11748.3|11748.8|11743.8|22
1736841920000|2025-01-14 08:05:20|11748.3|11743.3|11749.3|11744.3|11750.8|11745.8|11746.3|11741.3|15
1736841930000|2025-01-14 08:05:30|11747.3|11742.3|11748.8|11743.8|11749.8|11744.8|11747.3|11742.3|16
1736841940000|2025-01-14 08:05:40|11748.3|11743.3|11746.3|11741.3|11748.3|11743.3|11746.3|11741.3|5
1736841950000|2025-01-14 08:05:50|11746.8|11741.8|11746.3|11741.3|11747.8|11742.8|11746.3|11741.3|9
1736841960000|2025-01-14 08:06:00|11745.8|11740.8|11746.3|11741.3|11746.8|11741.8|11742.8|11737.8|20
1736841970000|2025-01-14 08:06:10|11746.8|11741.8|11751.3|11746.3|11751.3|11746.3|11746.8|11741.8|9
1736841980000|2025-01-14 08:06:20|11750.8|11745.8|11753.8|11748.8|11756.8|11751.8|11750.3|11745.3|33
1736841990000|2025-01-14 08:06:30|11754.3|11749.3|11758.3|11753.3|11758.3|11753.3|11754.3|11749.3|14
1736842000000|2025-01-14 08:06:40|11757.3|11752.3|11751.8|11746.8|11757.8|11752.8|11751.8|11746.8|14
1736842010000|2025-01-14 08:06:50|11752.3|11747.3|11749.3|11744.3|11752.3|11747.3|11749.3|11744.3|15
1736842020000|2025-01-14 08:07:00|11749.8|11744.8|11752.3|11747.3|11753.3|11748.3|11749.8|11744.8|8
1736842030000|2025-01-14 08:07:10|11752.8|11747.8|11750.3|11745.3|11754.8|11749.8|11750.3|11745.3|4
1736842040000|2025-01-14 08:07:20|11750.8|11745.8|11751.3|11746.3|11752.8|11747.8|11750.3|11745.3|5
1736842050000|2025-01-14 08:07:30|11751.8|11746.8|11749.3|11744.3|11752.8|11747.8|11749.3|11744.3|11
1736842060000|2025-01-14 08:07:40|11748.8|11743.8|11747.3|11742.3|11749.3|11744.3|11746.8|11741.8|3
1736842070000|2025-01-14 08:07:50|11746.8|11741.8|11745.3|11740.3|11746.8|11741.8|11744.3|11739.3|16
1736842080000|2025-01-14 08:08:00|11745.8|11740.8|11746.3|11741.3|11749.8|11744.8|11745.3|11740.3|25
1736842090000|2025-01-14 08:08:10|11746.8|11741.8|11748.8|11743.8|11749.8|11744.8|11745.3|11740.3|9
1736842100000|2025-01-14 08:08:20|11748.3|11743.3|11747.8|11742.8|11748.8|11743.8|11746.3|11741.3|6
1736842110000|2025-01-14 08:08:30|11748.3|11743.3|11744.3|11739.3|11748.8|11743.8|11742.8|11737.8|13
1736842120000|2025-01-14 08:08:40|11743.8|11738.8|11743.3|11738.3|11744.3|11739.3|11741.8|11736.8|2
1736842130000|2025-01-14 08:08:50|11743.8|11738.8|11745.3|11740.3|11746.3|11741.3|11743.3|11738.3|7
1736842140000|2025-01-14 08:09:00|11745.8|11740.8|11744.8|11739.8|11747.8|11742.8|11744.8|11739.8|12
1736842150000|2025-01-14 08:09:10|11745.3|11740.3|11745.8|11740.8|11747.3|11742.3|11744.3|11739.3|20
1736842160000|2025-01-14 08:09:20|11745.3|11740.3|11747.8|11742.8|11747.8|11742.8|11743.8|11738.8|6
1736842170000|2025-01-14 08:09:30|11747.3|11742.3|11745.3|11740.3|11747.3|11742.3|11744.3|11739.3|8
1736842180000|2025-01-14 08:09:40|11745.8|11740.8|11746.8|11741.8|11747.3|11742.3|11745.8|11740.8|7
1736842190000|2025-01-14 08:09:50|11747.3|11742.3|11747.8|11742.8|11747.8|11742.8|11746.8|11741.8|4
1736842200000|2025-01-14 08:10:00|11748.8|11743.8|11750.8|11745.8|11752.3|11747.3|11748.8|11743.8|31
1736842210000|2025-01-14 08:10:10|11751.3|11746.3|11747.3|11742.3|11751.3|11746.3|11746.3|11741.3|17
1736842220000|2025-01-14 08:10:20|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11746.8|11741.8|6
1736842230000|2025-01-14 08:10:30|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|10
1736842240000|2025-01-14 08:10:40|11748.8|11743.8|11745.3|11740.3|11748.8|11743.8|11744.8|11739.8|14
1736842250000|2025-01-14 08:10:50|11745.8|11740.8|11747.3|11742.3|11749.3|11744.3|11745.3|11740.3|11
1736842260000|2025-01-14 08:11:00|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11746.3|11741.3|18
1736842270000|2025-01-14 08:11:10|11747.8|11742.8|11750.3|11745.3|11750.8|11745.8|11747.8|11742.8|6
1736842280000|2025-01-14 08:11:20|11750.8|11745.8|11749.8|11744.8|11751.3|11746.3|11749.3|11744.3|8
1736842290000|2025-01-14 08:11:30|11749.3|11744.3|11750.3|11745.3|11750.3|11745.3|11748.3|11743.3|17
1736842300000|2025-01-14 08:11:40|11750.8|11745.8|11754.3|11749.3|11754.3|11749.3|11750.8|11745.8|5
1736842310000|2025-01-14 08:11:50|11754.8|11749.8|11757.8|11752.8|11757.8|11752.8|11754.8|11749.8|5
1736842320000|2025-01-14 08:12:00|11758.3|11753.3|11759.8|11754.8|11759.8|11754.8|11757.8|11752.8|7
1736842330000|2025-01-14 08:12:10|11759.3|11754.3|11763.3|11758.3|11763.3|11758.3|11759.3|11754.3|11
1736842340000|2025-01-14 08:12:20|11763.8|11758.8|11762.3|11757.3|11764.3|11759.3|11762.3|11757.3|22
1736842350000|2025-01-14 08:12:30|11762.8|11757.8|11764.8|11759.8|11764.8|11759.8|11760.8|11755.8|10
1736842360000|2025-01-14 08:12:40|11765.3|11760.3|11763.8|11758.8|11765.8|11760.8|11762.8|11757.8|6
1736842370000|2025-01-14 08:12:50|11762.8|11757.8|11760.3|11755.3|11762.8|11757.8|11760.3|11755.3|8
1736842380000|2025-01-14 08:13:00|11760.8|11755.8|11762.8|11757.8|11762.8|11757.8|11760.8|11755.8|7
1736842390000|2025-01-14 08:13:10|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|11762.3|11757.3|3
1736842400000|2025-01-14 08:13:20|11762.8|11757.8|11761.3|11756.3|11763.8|11758.8|11761.3|11756.3|12
1736842410000|2025-01-14 08:13:30|11760.8|11755.8|11762.8|11757.8|11762.8|11757.8|11759.3|11754.3|13
1736842420000|2025-01-14 08:13:40|11763.3|11758.3|11764.3|11759.3|11764.3|11759.3|11762.3|11757.3|17
1736842430000|2025-01-14 08:13:50|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|10
1736842440000|2025-01-14 08:14:00|11765.8|11760.8|11766.3|11761.3|11766.8|11761.8|11765.3|11760.3|8
1736842450000|2025-01-14 08:14:10|11766.8|11761.8|11767.8|11762.8|11767.8|11762.8|11766.3|11761.3|5
1736842460000|2025-01-14 08:14:20|11767.3|11762.3|11768.8|11763.8|11769.3|11764.3|11766.8|11761.8|18
1736842470000|2025-01-14 08:14:30|11769.3|11764.3|11772.3|11767.3|11772.3|11767.3|11769.3|11764.3|15
1736842480000|2025-01-14 08:14:40|11772.8|11767.8|11769.3|11764.3|11772.8|11767.8|11768.3|11763.3|14
1736842490000|2025-01-14 08:14:50|11768.8|11763.8|11770.8|11765.8|11771.3|11766.3|11768.8|11763.8|25
1736842500000|2025-01-14 08:15:00|11771.3|11766.3|11771.8|11766.8|11772.8|11767.8|11771.3|11766.3|13
1736842510000|2025-01-14 08:15:10|11772.3|11767.3|11771.3|11766.3|11772.3|11767.3|11770.3|11765.3|9
1736842520000|2025-01-14 08:15:20|11769.3|11764.3|11770.3|11765.3|11771.3|11766.3|11767.8|11762.8|20
1736842530000|2025-01-14 08:15:30|11770.8|11765.8|11773.3|11768.3|11773.3|11768.3|11770.3|11765.3|10
1736842540000|2025-01-14 08:15:40|11772.8|11767.8|11773.8|11768.8|11774.3|11769.3|11772.8|11767.8|6
1736842550000|2025-01-14 08:15:50|11773.3|11768.3|11774.8|11769.8|11776.3|11771.3|11773.3|11768.3|5
1736842560000|2025-01-14 08:16:00|11774.3|11769.3|11775.3|11770.3|11775.3|11770.3|11773.3|11768.3|21
1736842570000|2025-01-14 08:16:10|11774.8|11769.8|11779.3|11774.3|11779.8|11774.8|11773.8|11768.8|14
1736842580000|2025-01-14 08:16:20|11778.8|11773.8|11777.3|11772.3|11779.8|11774.8|11776.3|11771.3|9
1736842590000|2025-01-14 08:16:30|11777.8|11772.8|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|6
1736842600000|2025-01-14 08:16:40|11777.8|11772.8|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|20
1736842610000|2025-01-14 08:16:50|11778.8|11773.8|11777.3|11772.3|11778.8|11773.8|11776.8|11771.8|6
1736842620000|2025-01-14 08:17:00|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11776.8|11771.8|8
1736842630000|2025-01-14 08:17:10|11777.8|11772.8|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|9
1736842640000|2025-01-14 08:17:20|11778.8|11773.8|11780.8|11775.8|11780.8|11775.8|11778.8|11773.8|7
1736842650000|2025-01-14 08:17:30|11780.3|11775.3|11779.3|11774.3|11780.3|11775.3|11779.3|11774.3|8
1736842660000|2025-01-14 08:17:40|11779.8|11774.8|11778.8|11773.8|11780.3|11775.3|11778.8|11773.8|23
1736842670000|2025-01-14 08:17:50|11780.3|11775.3|11781.3|11776.3|11781.8|11776.8|11780.3|11775.3|5
1736842680000|2025-01-14 08:18:00|11781.8|11776.8|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|15
1736842690000|2025-01-14 08:18:10|11782.8|11777.8|11781.3|11776.3|11782.8|11777.8|11780.8|11775.8|8
1736842700000|2025-01-14 08:18:20|11780.8|11775.8|11778.8|11773.8|11781.8|11776.8|11778.8|11773.8|9
1736842710000|2025-01-14 08:18:30|11780.3|11775.3|11783.3|11778.3|11783.3|11778.3|11780.3|11775.3|7
1736842720000|2025-01-14 08:18:40|11783.8|11778.8|11784.3|11779.3|11785.3|11780.3|11783.8|11778.8|7
1736842730000|2025-01-14 08:18:50|11784.8|11779.8|11787.3|11782.3|11787.3|11782.3|11784.8|11779.8|12
1736842740000|2025-01-14 08:19:00|11787.8|11782.8|11786.3|11781.3|11788.3|11783.3|11784.3|11779.3|50
1736842750000|2025-01-14 08:19:10|11786.8|11781.8|11787.3|11782.3|11787.3|11782.3|11786.3|11781.3|5
1736842760000|2025-01-14 08:19:20|11786.8|11781.8|11786.8|11781.8|11787.8|11782.8|11785.8|11780.8|8
1736842770000|2025-01-14 08:19:30|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|11785.8|11780.8|3
1736842780000|2025-01-14 08:19:40|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|7
1736842790000|2025-01-14 08:19:50|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|7
1736842800000|2025-01-14 08:20:00|11789.3|11784.3|11789.3|11784.3|11789.8|11784.8|11788.8|11783.8|15
1736842810000|2025-01-14 08:20:10|11788.8|11783.8|11788.3|11783.3|11791.8|11786.8|11788.3|11783.3|12
1736842820000|2025-01-14 08:20:20|11788.8|11783.8|11790.3|11785.3|11791.3|11786.3|11788.3|11783.3|26
1736842830000|2025-01-14 08:20:30|11790.8|11785.8|11789.8|11784.8|11791.3|11786.3|11788.8|11783.8|10
1736842840000|2025-01-14 08:20:40|11789.3|11784.3|11789.3|11784.3|11790.8|11785.8|11789.3|11784.3|12
1736842850000|2025-01-14 08:20:50|11788.8|11783.8|11789.3|11784.3|11790.8|11785.8|11788.8|11783.8|17
1736842860000|2025-01-14 08:21:00|11789.8|11784.8|11791.8|11786.8|11791.8|11786.8|11789.3|11784.3|24
1736842870000|2025-01-14 08:21:10|11792.3|11787.3|11791.3|11786.3|11793.3|11788.3|11791.3|11786.3|16
1736842880000|2025-01-14 08:21:20|11790.8|11785.8|11794.3|11789.3|11794.8|11789.8|11790.8|11785.8|9
1736842890000|2025-01-14 08:21:30|11794.8|11789.8|11795.3|11790.3|11796.8|11791.8|11794.8|11789.8|7
1736842900000|2025-01-14 08:21:40|11795.8|11790.8|11796.3|11791.3|11797.8|11792.8|11795.8|11790.8|9
1736842910000|2025-01-14 08:21:50|11796.8|11791.8|11797.3|11792.3|11798.3|11793.3|11796.3|11791.3|9
1736842920000|2025-01-14 08:22:00|11796.8|11791.8|11797.8|11792.8|11800.3|11795.3|11796.8|11791.8|23
1736842930000|2025-01-14 08:22:10|11798.3|11793.3|11797.3|11792.3|11798.3|11793.3|11796.3|11791.3|11
1736842940000|2025-01-14 08:22:20|11797.8|11792.8|11797.8|11792.8|11798.3|11793.3|11797.3|11792.3|2
1736842950000|2025-01-14 08:22:30|11798.3|11793.3|11796.3|11791.3|11798.3|11793.3|11795.3|11790.3|8
1736842960000|2025-01-14 08:22:40|11795.8|11790.8|11793.3|11788.3|11796.3|11791.3|11793.3|11788.3|25
1736842970000|2025-01-14 08:22:50|11792.8|11787.8|11790.3|11785.3|11793.3|11788.3|11790.3|11785.3|14
1736842980000|2025-01-14 08:23:00|11789.8|11784.8|11789.3|11784.3|11790.3|11785.3|11788.8|11783.8|9
1736842990000|2025-01-14 08:23:10|11789.8|11784.8|11788.3|11783.3|11789.8|11784.8|11788.3|11783.3|5
1736843000000|2025-01-14 08:23:20|11788.8|11783.8|11787.3|11782.3|11788.8|11783.8|11786.8|11781.8|6
1736843010000|2025-01-14 08:23:30|11785.8|11780.8|11788.8|11783.8|11788.8|11783.8|11785.3|11780.3|5
1736843020000|2025-01-14 08:23:40|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11788.3|11783.3|5
1736843030000|2025-01-14 08:23:50|11788.8|11783.8|11788.3|11783.3|11789.8|11784.8|11788.3|11783.3|9
1736843040000|2025-01-14 08:24:00|11788.8|11783.8|11788.3|11783.3|11791.3|11786.3|11788.3|11783.3|8
1736843050000|2025-01-14 08:24:10|11788.8|11783.8|11792.3|11787.3|11792.3|11787.3|11788.3|11783.3|8
1736843060000|2025-01-14 08:24:20|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|3
1736843070000|2025-01-14 08:24:30|11790.8|11785.8|11789.3|11784.3|11790.8|11785.8|11789.3|11784.3|30
1736843080000|2025-01-14 08:24:40|11789.8|11784.8|11788.3|11783.3|11789.8|11784.8|11788.3|11783.3|8
1736843090000|2025-01-14 08:24:50|11788.8|11783.8|11789.8|11784.8|11789.8|11784.8|11788.3|11783.3|10
1736843100000|2025-01-14 08:25:00|11789.3|11784.3|11785.8|11780.8|11789.8|11784.8|11785.8|11780.8|6
1736843110000|2025-01-14 08:25:10|11786.3|11781.3|11784.8|11779.8|11786.3|11781.3|11784.8|11779.8|17
1736843120000|2025-01-14 08:25:20|11785.3|11780.3|11784.3|11779.3|11785.8|11780.8|11781.8|11776.8|12
1736843130000|2025-01-14 08:25:30|11783.8|11778.8|11779.3|11774.3|11783.8|11778.8|11778.8|11773.8|7
1736843140000|2025-01-14 08:25:40|11777.8|11772.8|11776.3|11771.3|11778.3|11773.3|11774.8|11769.8|197
1736843150000|2025-01-14 08:25:50|11776.8|11771.8|11775.3|11770.3|11776.8|11771.8|11773.8|11768.8|9
1736843160000|2025-01-14 08:26:00|11774.8|11769.8|11776.3|11771.3|11777.3|11772.3|11774.8|11769.8|6
1736843170000|2025-01-14 08:26:10|11776.8|11771.8|11774.3|11769.3|11777.3|11772.3|11774.3|11769.3|11
1736843180000|2025-01-14 08:26:20|11773.8|11768.8|11773.3|11768.3|11774.3|11769.3|11772.3|11767.3|10
1736843190000|2025-01-14 08:26:30|11773.8|11768.8|11772.8|11767.8|11774.8|11769.8|11772.3|11767.3|21
1736843200000|2025-01-14 08:26:40|11773.8|11768.8|11773.3|11768.3|11774.8|11769.8|11773.3|11768.3|5
1736843210000|2025-01-14 08:26:50|11772.8|11767.8|11774.3|11769.3|11774.8|11769.8|11772.3|11767.3|3
1736843220000|2025-01-14 08:27:00|11773.8|11768.8|11777.3|11772.3|11777.8|11772.8|11773.8|11768.8|14
1736843230000|2025-01-14 08:27:10|11778.3|11773.3|11778.3|11773.3|11779.3|11774.3|11777.3|11772.3|7
1736843240000|2025-01-14 08:27:20|11777.8|11772.8|11779.8|11774.8|11779.8|11774.8|11777.3|11772.3|8
1736843250000|2025-01-14 08:27:30|11780.3|11775.3|11781.8|11776.8|11781.8|11776.8|11780.3|11775.3|8
1736843260000|2025-01-14 08:27:40|11782.3|11777.3|11781.3|11776.3|11782.3|11777.3|11781.3|11776.3|2
1736843270000|2025-01-14 08:27:50|11781.8|11776.8|11781.3|11776.3|11782.3|11777.3|11780.8|11775.8|2
1736843280000|2025-01-14 08:28:00|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|1
1736843290000|2025-01-14 08:28:10|11780.3|11775.3|11777.8|11772.8|11780.8|11775.8|11777.3|11772.3|31
1736843300000|2025-01-14 08:28:20|11778.8|11773.8|11777.3|11772.3|11779.3|11774.3|11777.3|11772.3|8
1736843310000|2025-01-14 08:28:30|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11776.8|11771.8|4
1736843320000|2025-01-14 08:28:40|11776.3|11771.3|11776.3|11771.3|11777.8|11772.8|11775.3|11770.3|115
1736843330000|2025-01-14 08:28:50|11775.8|11770.8|11774.3|11769.3|11775.8|11770.8|11774.3|11769.3|5
1736843340000|2025-01-14 08:29:00|11774.8|11769.8|11774.3|11769.3|11776.8|11771.8|11774.3|11769.3|33
1736843350000|2025-01-14 08:29:10|11774.8|11769.8|11775.8|11770.8|11776.3|11771.3|11774.8|11769.8|7
1736843360000|2025-01-14 08:29:20|11776.3|11771.3|11779.3|11774.3|11779.3|11774.3|11776.3|11771.3|10
1736843370000|2025-01-14 08:29:30|11778.8|11773.8|11778.8|11773.8|11779.3|11774.3|11778.3|11773.3|5
1736843380000|2025-01-14 08:29:40|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11777.8|11772.8|8
1736843390000|2025-01-14 08:29:50|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|12
1736843400000|2025-01-14 08:30:00|11777.3|11772.3|11775.3|11770.3|11778.8|11773.8|11774.8|11769.8|24
1736843410000|2025-01-14 08:30:10|11774.8|11769.8|11776.8|11771.8|11777.3|11772.3|11773.3|11768.3|13
1736843420000|2025-01-14 08:30:20|11776.3|11771.3|11777.3|11772.3|11779.3|11774.3|11776.3|11771.3|34
1736843430000|2025-01-14 08:30:30|11776.8|11771.8|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|25
1736843440000|2025-01-14 08:30:40|11777.3|11772.3|11777.8|11772.8|11778.8|11773.8|11777.3|11772.3|14
1736843450000|2025-01-14 08:30:50|11778.3|11773.3|11774.8|11769.8|11778.8|11773.8|11774.8|11769.8|27
1736843460000|2025-01-14 08:31:00|11775.3|11770.3|11773.8|11768.8|11775.3|11770.3|11773.3|11768.3|4
1736843470000|2025-01-14 08:31:10|11772.8|11767.8|11774.8|11769.8|11774.8|11769.8|11772.8|11767.8|15
1736843480000|2025-01-14 08:31:20|11773.3|11768.3|11771.8|11766.8|11773.8|11768.8|11771.3|11766.3|9
1736843490000|2025-01-14 08:31:30|11771.3|11766.3|11772.8|11767.8|11773.3|11768.3|11771.3|11766.3|9
1736843500000|2025-01-14 08:31:40|11772.3|11767.3|11770.8|11765.8|11773.8|11768.8|11770.8|11765.8|5
1736843510000|2025-01-14 08:31:50|11770.3|11765.3|11771.8|11766.8|11771.8|11766.8|11769.8|11764.8|7
1736843520000|2025-01-14 08:32:00|11770.3|11765.3|11771.3|11766.3|11771.8|11766.8|11770.3|11765.3|20
1736843530000|2025-01-14 08:32:10|11771.8|11766.8|11770.3|11765.3|11771.8|11766.8|11769.8|11764.8|9
1736843540000|2025-01-14 08:32:20|11769.8|11764.8|11770.3|11765.3|11770.3|11765.3|11769.3|11764.3|19
1736843550000|2025-01-14 08:32:30|11770.8|11765.8|11772.3|11767.3|11772.3|11767.3|11770.8|11765.8|7
1736843560000|2025-01-14 08:32:40|11771.8|11766.8|11773.8|11768.8|11774.8|11769.8|11771.3|11766.3|9
1736843570000|2025-01-14 08:32:50|11773.3|11768.3|11775.8|11770.8|11776.3|11771.3|11773.3|11768.3|12
1736843580000|2025-01-14 08:33:00|11776.3|11771.3|11777.8|11772.8|11777.8|11772.8|11775.8|11770.8|10
1736843590000|2025-01-14 08:33:10|11778.3|11773.3|11778.8|11773.8|11779.3|11774.3|11778.3|11773.3|3
1736843600000|2025-01-14 08:33:20|11779.3|11774.3|11778.3|11773.3|11779.3|11774.3|11777.3|11772.3|4
1736843610000|2025-01-14 08:33:30|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|20
1736843620000|2025-01-14 08:33:40|11777.3|11772.3|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|752
1736843630000|2025-01-14 08:33:50|11777.8|11772.8|11778.8|11773.8|11778.8|11773.8|11777.8|11772.8|0
1736843640000|2025-01-14 08:34:00|11778.3|11773.3|11779.3|11774.3|11779.8|11774.8|11778.3|11773.3|10
1736843650000|2025-01-14 08:34:10|11778.8|11773.8|11779.8|11774.8|11780.8|11775.8|11778.8|11773.8|17
1736843660000|2025-01-14 08:34:20|11778.8|11773.8|11780.8|11775.8|11780.8|11775.8|11777.8|11772.8|7
1736843670000|2025-01-14 08:34:30|11780.3|11775.3|11778.8|11773.8|11780.8|11775.8|11778.3|11773.3|161
1736843680000|2025-01-14 08:34:40|11778.3|11773.3|11777.8|11772.8|11779.3|11774.3|11777.8|11772.8|12
1736843690000|2025-01-14 08:34:50|11778.3|11773.3|11779.3|11774.3|11779.8|11774.8|11778.3|11773.3|5
1736843700000|2025-01-14 08:35:00|11779.8|11774.8|11779.8|11774.8|11780.8|11775.8|11779.3|11774.3|9
1736843710000|2025-01-14 08:35:10|11779.3|11774.3|11776.8|11771.8|11779.3|11774.3|11776.8|11771.8|10
1736843720000|2025-01-14 08:35:20|11777.3|11772.3|11776.8|11771.8|11777.8|11772.8|11776.8|11771.8|9
1736843730000|2025-01-14 08:35:30|11777.3|11772.3|11778.8|11773.8|11778.8|11773.8|11776.3|11771.3|11
1736843740000|2025-01-14 08:35:40|11779.3|11774.3|11781.8|11776.8|11782.8|11777.8|11778.8|11773.8|4
1736843750000|2025-01-14 08:35:50|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|5
1736843760000|2025-01-14 08:36:00|11782.8|11777.8|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|10
1736843770000|2025-01-14 08:36:10|11782.3|11777.3|11783.3|11778.3|11783.3|11778.3|11781.8|11776.8|11
1736843780000|2025-01-14 08:36:20|11782.8|11777.8|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|8
1736843790000|2025-01-14 08:36:30|11783.3|11778.3|11782.3|11777.3|11784.3|11779.3|11782.3|11777.3|10
1736843800000|2025-01-14 08:36:40|11782.8|11777.8|11783.3|11778.3|11783.8|11778.8|11782.8|11777.8|8
1736843810000|2025-01-14 08:36:50|11783.8|11778.8|11785.3|11780.3|11785.8|11780.8|11783.3|11778.3|4
1736843820000|2025-01-14 08:37:00|11784.8|11779.8|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|10
1736843830000|2025-01-14 08:37:10|11782.8|11777.8|11781.8|11776.8|11783.8|11778.8|11781.8|11776.8|11
1736843840000|2025-01-14 08:37:20|11782.3|11777.3|11783.8|11778.8|11783.8|11778.8|11782.3|11777.3|6
1736843850000|2025-01-14 08:37:30|11783.3|11778.3|11780.8|11775.8|11784.8|11779.8|11780.3|11775.3|7
1736843860000|2025-01-14 08:37:40|11780.3|11775.3|11779.8|11774.8|11780.8|11775.8|11779.8|11774.8|4
1736843870000|2025-01-14 08:37:50|11780.3|11775.3|11780.8|11775.8|11781.3|11776.3|11779.8|11774.8|4
1736843880000|2025-01-14 08:38:00|11781.3|11776.3|11783.3|11778.3|11783.3|11778.3|11780.8|11775.8|12
1736843890000|2025-01-14 08:38:10|11783.8|11778.8|11783.3|11778.3|11784.3|11779.3|11782.8|11777.8|6
1736843900000|2025-01-14 08:38:20|11783.8|11778.8|11782.3|11777.3|11783.8|11778.8|11781.3|11776.3|3
1736843910000|2025-01-14 08:38:30|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11779.8|11774.8|6
1736843920000|2025-01-14 08:38:40|11780.3|11775.3|11778.8|11773.8|11780.3|11775.3|11778.8|11773.8|14
1736843930000|2025-01-14 08:38:50|11777.8|11772.8|11774.3|11769.3|11777.8|11772.8|11774.3|11769.3|11
1736843940000|2025-01-14 08:39:00|11774.8|11769.8|11776.3|11771.3|11776.8|11771.8|11774.8|11769.8|5
1736843950000|2025-01-14 08:39:10|11775.8|11770.8|11775.8|11770.8|11776.3|11771.3|11775.3|11770.3|3
1736843960000|2025-01-14 08:39:20|11775.3|11770.3|11778.3|11773.3|11779.8|11774.8|11775.3|11770.3|13
1736843970000|2025-01-14 08:39:30|11777.8|11772.8|11779.3|11774.3|11779.3|11774.3|11777.3|11772.3|1
1736843980000|2025-01-14 08:39:40|11779.8|11774.8|11778.3|11773.3|11779.8|11774.8|11777.3|11772.3|23
1736843990000|2025-01-14 08:39:50|11777.8|11772.8|11777.3|11772.3|11780.8|11775.8|11777.3|11772.3|5
1736844000000|2025-01-14 08:40:00|11778.2|11773.2|11777.7|11772.7|11778.2|11773.2|11776.7|11771.7|7
1736844010000|2025-01-14 08:40:10|11778.7|11773.7|11780.2|11775.2|11780.2|11775.2|11778.7|11773.7|3
1736844020000|2025-01-14 08:40:20|11781.7|11776.7|11781.7|11776.7|11782.2|11777.2|11781.2|11776.2|8
1736844030000|2025-01-14 08:40:30|11781.2|11776.2|11782.2|11777.2|11782.2|11777.2|11781.2|11776.2|3
1736844040000|2025-01-14 08:40:40|11781.7|11776.7|11781.2|11776.2|11782.2|11777.2|11780.2|11775.2|2
1736844050000|2025-01-14 08:40:50|11781.7|11776.7|11781.2|11776.2|11781.7|11776.7|11781.2|11776.2|19
1736844060000|2025-01-14 08:41:00|11781.7|11776.7|11783.2|11778.2|11784.2|11779.2|11781.7|11776.7|4
1736844070000|2025-01-14 08:41:10|11782.7|11777.7|11782.2|11777.2|11782.7|11777.7|11781.7|11776.7|4
1736844080000|2025-01-14 08:41:20|11782.7|11777.7|11782.7|11777.7|11782.7|11777.7|11782.2|11777.2|11
1736844090000|2025-01-14 08:41:30|11783.7|11778.7|11783.2|11778.2|11784.2|11779.2|11783.2|11778.2|3
1736844100000|2025-01-14 08:41:40|11783.7|11778.7|11782.7|11777.7|11783.7|11778.7|11782.2|11777.2|3
1736844110000|2025-01-14 08:41:50|11783.2|11778.2|11781.2|11776.2|11783.7|11778.7|11781.2|11776.2|8
1736844120000|2025-01-14 08:42:00|11780.7|11775.7|11780.7|11775.7|11781.2|11776.2|11780.2|11775.2|14
1736844130000|2025-01-14 08:42:10|11780.2|11775.2|11783.2|11778.2|11784.2|11779.2|11780.2|11775.2|7
1736844140000|2025-01-14 08:42:20|11782.7|11777.7|11782.2|11777.2|11782.7|11777.7|11781.2|11776.2|1
1736844150000|2025-01-14 08:42:30|11782.7|11777.7|11781.2|11776.2|11782.7|11777.7|11781.2|11776.2|9
1736844160000|2025-01-14 08:42:40|11780.7|11775.7|11778.7|11773.7|11782.2|11777.2|11778.7|11773.7|3
1736844170000|2025-01-14 08:42:50|11779.2|11774.2|11778.7|11773.7|11779.7|11774.7|11778.2|11773.2|3
1736844180000|2025-01-14 08:43:00|11779.2|11774.2|11780.2|11775.2|11780.7|11775.7|11779.2|11774.2|12
1736844190000|2025-01-14 08:43:10|11780.7|11775.7|11783.2|11778.2|11783.7|11778.7|11780.2|11775.2|4
1736844200000|2025-01-14 08:43:20|11782.7|11777.7|11785.7|11780.7|11785.7|11780.7|11782.7|11777.7|26
1736844210000|2025-01-14 08:43:30|11785.2|11780.2|11785.2|11780.2|11785.2|11780.2|11784.2|11779.2|4
1736844220000|2025-01-14 08:43:40|11784.7|11779.7|11784.2|11779.2|11784.7|11779.7|11783.7|11778.7|5
1736844230000|2025-01-14 08:43:50|11784.7|11779.7|11787.2|11782.2|11787.2|11782.2|11784.2|11779.2|6
1736844240000|2025-01-14 08:44:00|11787.7|11782.7|11789.2|11784.2|11789.2|11784.2|11787.2|11782.2|6
1736844250000|2025-01-14 08:44:10|11788.7|11783.7|11791.7|11786.7|11791.7|11786.7|11788.2|11783.2|7
1736844260000|2025-01-14 08:44:20|11790.7|11785.7|11791.2|11786.2|11791.2|11786.2|11790.2|11785.2|4
1736844270000|2025-01-14 08:44:30|11791.7|11786.7|11788.2|11783.2|11791.7|11786.7|11787.2|11782.2|7
1736844280000|2025-01-14 08:44:40|11787.7|11782.7|11788.7|11783.7|11788.7|11783.7|11787.2|11782.2|5
1736844290000|2025-01-14 08:44:50|11787.2|11782.2|11786.2|11781.2|11787.7|11782.7|11786.2|11781.2|8
1736844300000|2025-01-14 08:45:00|11786.7|11781.7|11788.7|11783.7|11788.7|11783.7|11786.7|11781.7|9
1736844310000|2025-01-14 08:45:10|11789.2|11784.2|11791.2|11786.2|11791.2|11786.2|11789.2|11784.2|6
1736844320000|2025-01-14 08:45:20|11791.7|11786.7|11790.2|11785.2|11791.7|11786.7|11788.7|11783.7|16
1736844330000|2025-01-14 08:45:30|11790.7|11785.7|11793.2|11788.2|11793.2|11788.2|11790.7|11785.7|9
1736844340000|2025-01-14 08:45:40|11793.7|11788.7|11793.7|11788.7|11794.7|11789.7|11793.2|11788.2|12
1736844350000|2025-01-14 08:45:50|11794.2|11789.2|11793.2|11788.2|11795.2|11790.2|11792.7|11787.7|11
1736844360000|2025-01-14 08:46:00|11793.7|11788.7|11795.2|11790.2|11795.2|11790.2|11793.7|11788.7|2
1736844370000|2025-01-14 08:46:10|11794.7|11789.7|11794.2|11789.2|11795.2|11790.2|11794.2|11789.2|7
1736844380000|2025-01-14 08:46:20|11793.7|11788.7|11794.7|11789.7|11794.7|11789.7|11793.7|11788.7|18
1736844390000|2025-01-14 08:46:30|11794.2|11789.2|11795.2|11790.2|11795.2|11790.2|11794.2|11789.2|3
1736844400000|2025-01-14 08:46:40|11795.7|11790.7|11793.7|11788.7|11795.7|11790.7|11793.2|11788.2|2
1736844410000|2025-01-14 08:46:50|11793.2|11788.2|11792.7|11787.7|11793.2|11788.2|11792.7|11787.7|1
1736844420000|2025-01-14 08:47:00|11792.2|11787.2|11792.2|11787.2|11792.2|11787.2|11791.2|11786.2|11
1736844430000|2025-01-14 08:47:10|11792.7|11787.7|11792.2|11787.2|11793.2|11788.2|11792.2|11787.2|2
1736844440000|2025-01-14 08:47:20|11792.7|11787.7|11792.2|11787.2|11793.2|11788.2|11792.2|11787.2|5
1736844450000|2025-01-14 08:47:30|11792.7|11787.7|11794.2|11789.2|11794.2|11789.2|11792.2|11787.2|23
1736844460000|2025-01-14 08:47:40|11793.7|11788.7|11791.2|11786.2|11794.7|11789.7|11791.2|11786.2|3
1736844470000|2025-01-14 08:47:50|11790.7|11785.7|11791.2|11786.2|11792.2|11787.2|11790.2|11785.2|8
1736844480000|2025-01-14 08:48:00|11791.7|11786.7|11789.7|11784.7|11792.2|11787.2|11789.7|11784.7|4
1736844490000|2025-01-14 08:48:10|11789.2|11784.2|11790.2|11785.2|11790.2|11785.2|11788.2|11783.2|4
1736844500000|2025-01-14 08:48:20|11790.7|11785.7|11790.2|11785.2|11790.7|11785.7|11789.7|11784.7|3
1736844510000|2025-01-14 08:48:30|11789.7|11784.7|11788.2|11783.2|11789.7|11784.7|11788.2|11783.2|4
1736844520000|2025-01-14 08:48:40|11788.7|11783.7|11787.2|11782.2|11789.7|11784.7|11787.2|11782.2|5
1736844530000|2025-01-14 08:48:50|11787.7|11782.7|11787.2|11782.2|11788.2|11783.2|11787.2|11782.2|8
1736844540000|2025-01-14 08:49:00|11786.7|11781.7|11785.2|11780.2|11787.2|11782.2|11785.2|11780.2|6
1736844550000|2025-01-14 08:49:10|11785.7|11780.7|11785.2|11780.2|11785.7|11780.7|11785.2|11780.2|21
1736844560000|2025-01-14 08:49:20|11785.7|11780.7|11785.7|11780.7|11785.7|11780.7|11784.7|11779.7|3
1736844570000|2025-01-14 08:49:30|11785.2|11780.2|11785.2|11780.2|11785.2|11780.2|11785.2|11780.2|3
1736844580000|2025-01-14 08:49:40|11784.7|11779.7|11785.2|11780.2|11785.2|11780.2|11784.7|11779.7|3
1736844590000|2025-01-14 08:49:50|11784.2|11779.2|11784.2|11779.2|11784.2|11779.2|11783.7|11778.7|3
1736844600000|2025-01-14 08:50:00|11784.7|11779.7|11787.7|11782.7|11787.7|11782.7|11784.2|11779.2|7
1736844610000|2025-01-14 08:50:10|11786.7|11781.7|11783.2|11778.2|11786.7|11781.7|11783.2|11778.2|8
1736844620000|2025-01-14 08:50:20|11783.7|11778.7|11786.2|11781.2|11786.7|11781.7|11783.7|11778.7|4
1736844630000|2025-01-14 08:50:30|11786.7|11781.7|11786.2|11781.2|11787.2|11782.2|11785.7|11780.7|7
1736844640000|2025-01-14 08:50:40|11786.7|11781.7|11787.2|11782.2|11787.2|11782.2|11785.7|11780.7|2
1736844650000|2025-01-14 08:50:50|11787.7|11782.7|11789.7|11784.7|11789.7|11784.7|11787.7|11782.7|21
1736844660000|2025-01-14 08:51:00|11789.2|11784.2|11789.2|11784.2|11789.7|11784.7|11789.2|11784.2|2
1736844670000|2025-01-14 08:51:10|11789.7|11784.7|11790.2|11785.2|11790.7|11785.7|11789.7|11784.7|10
1736844680000|2025-01-14 08:51:20|11789.7|11784.7|11788.2|11783.2|11789.7|11784.7|11787.7|11782.7|4
1736844690000|2025-01-14 08:51:30|11788.7|11783.7|11788.7|11783.7|11788.7|11783.7|11788.2|11783.2|5
1736844700000|2025-01-14 08:51:40|11787.7|11782.7|11787.2|11782.2|11787.7|11782.7|11787.2|11782.2|4
1736844710000|2025-01-14 08:51:50|11786.7|11781.7|11788.7|11783.7|11789.7|11784.7|11785.7|11780.7|9
1736844720000|2025-01-14 08:52:00|11789.2|11784.2|11789.2|11784.2|11789.7|11784.7|11789.2|11784.2|4
1736844730000|2025-01-14 08:52:10|11788.7|11783.7|11789.7|11784.7|11789.7|11784.7|11788.7|11783.7|4
1736844740000|2025-01-14 08:52:20|11789.2|11784.2|11789.2|11784.2|11789.2|11784.2|11789.2|11784.2|17
1736844750000|2025-01-14 08:52:30|11788.7|11783.7|11789.7|11784.7|11789.7|11784.7|11788.7|11783.7|3
1736844760000|2025-01-14 08:52:40|11790.2|11785.2|11788.2|11783.2|11790.7|11785.7|11788.2|11783.2|10
1736844770000|2025-01-14 08:52:50|11788.7|11783.7|11789.7|11784.7|11790.7|11785.7|11788.7|11783.7|3
1736844780000|2025-01-14 08:53:00|11790.2|11785.2|11789.2|11784.2|11790.7|11785.7|11789.2|11784.2|2
1736844790000|2025-01-14 08:53:10|11788.7|11783.7|11788.2|11783.2|11789.7|11784.7|11788.2|11783.2|3
1736844800000|2025-01-14 08:53:20|11788.7|11783.7|11787.7|11782.7|11788.7|11783.7|11787.2|11782.2|2
1736844810000|2025-01-14 08:53:30|11786.7|11781.7|11786.7|11781.7|11786.7|11781.7|11786.7|11781.7|5
1736844820000|2025-01-14 08:53:40|11786.2|11781.2|11791.2|11786.2|11791.7|11786.7|11786.2|11781.2|25
1736844830000|2025-01-14 08:53:50|11790.7|11785.7|11788.2|11783.2|11790.7|11785.7|11787.2|11782.2|3
1736844840000|2025-01-14 08:54:00|11788.7|11783.7|11789.2|11784.2|11789.2|11784.2|11788.2|11783.2|3
1736844850000|2025-01-14 08:54:10|11788.7|11783.7|11788.2|11783.2|11789.2|11784.2|11788.2|11783.2|2
1736844860000|2025-01-14 08:54:20|11787.7|11782.7|11789.2|11784.2|11789.7|11784.7|11787.7|11782.7|9
1736844870000|2025-01-14 08:54:30|11789.7|11784.7|11789.2|11784.2|11789.7|11784.7|11788.7|11783.7|1
1736844880000|2025-01-14 08:54:40|||||||||3
1736844890000|2025-01-14 08:54:50|11788.7|11783.7|11788.2|11783.2|11789.2|11784.2|11788.2|11783.2|3
1736844900000|2025-01-14 08:55:00|11788.7|11783.7|11787.2|11782.2|11788.7|11783.7|11787.2|11782.2|2
1736844910000|2025-01-14 08:55:10|11787.7|11782.7|11787.2|11782.2|11788.2|11783.2|11787.2|11782.2|3
1736844920000|2025-01-14 08:55:20|11786.7|11781.7|11786.7|11781.7|11787.7|11782.7|11786.2|11781.2|14
1736844930000|2025-01-14 08:55:30|11786.2|11781.2|11784.2|11779.2|11786.7|11781.7|11784.2|11779.2|7
1736844940000|2025-01-14 08:55:40|11784.7|11779.7|11783.2|11778.2|11784.7|11779.7|11783.2|11778.2|5
1736844950000|2025-01-14 08:55:50|11783.7|11778.7|11781.2|11776.2|11783.7|11778.7|11781.2|11776.2|2
1736844960000|2025-01-14 08:56:00|11781.7|11776.7|11782.7|11777.7|11782.7|11777.7|11781.2|11776.2|4
1736844970000|2025-01-14 08:56:10|11783.2|11778.2|11784.2|11779.2|11785.7|11780.7|11783.2|11778.2|3
1736844980000|2025-01-14 08:56:20|11783.7|11778.7|11782.2|11777.2|11784.2|11779.2|11782.2|11777.2|4
1736844990000|2025-01-14 08:56:30|11782.7|11777.7|11782.2|11777.2|11782.7|11777.7|11782.2|11777.2|14
1736845000000|2025-01-14 08:56:40|11782.7|11777.7|11784.7|11779.7|11785.2|11780.2|11782.7|11777.7|5
1736845010000|2025-01-14 08:56:50|11784.2|11779.2|11783.2|11778.2|11784.2|11779.2|11783.2|11778.2|5
1736845020000|2025-01-14 08:57:00|11782.7|11777.7|11783.2|11778.2|11783.2|11778.2|11782.2|11777.2|4
1736845030000|2025-01-14 08:57:10|11783.7|11778.7|11785.2|11780.2|11786.2|11781.2|11783.7|11778.7|6
1736845040000|2025-01-14 08:57:20|11785.7|11780.7|11784.7|11779.7|11786.2|11781.2|11784.7|11779.7|5
1736845050000|2025-01-14 08:57:30|11785.2|11780.2|11788.2|11783.2|11788.2|11783.2|11784.2|11779.2|10
1736845060000|2025-01-14 08:57:40|11788.7|11783.7|11787.2|11782.2|11788.7|11783.7|11787.2|11782.2|2
1736845070000|2025-01-14 08:57:50|11786.7|11781.7|11790.2|11785.2|11790.2|11785.2|11786.7|11781.7|19
1736845080000|2025-01-14 08:58:00|11789.7|11784.7|11787.2|11782.2|11789.7|11784.7|11786.2|11781.2|3
1736845090000|2025-01-14 08:58:10|11786.7|11781.7|11786.7|11781.7|11786.7|11781.7|11786.7|11781.7|3
1736845100000|2025-01-14 08:58:20|11786.2|11781.2|11783.2|11778.2|11786.7|11781.7|11783.2|11778.2|3
1736845110000|2025-01-14 08:58:30|11783.7|11778.7|11783.7|11778.7|11783.7|11778.7|11783.7|11778.7|2
1736845120000|2025-01-14 08:58:40|11783.2|11778.2|11782.7|11777.7|11783.2|11778.2|11782.7|11777.7|6
1736845130000|2025-01-14 08:58:50|11783.7|11778.7|11782.2|11777.2|11783.7|11778.7|11781.7|11776.7|4
1736845140000|2025-01-14 08:59:00|11781.7|11776.7|11781.7|11776.7|11782.2|11777.2|11781.2|11776.2|6
1736845150000|2025-01-14 08:59:10|11782.2|11777.2|11781.7|11776.7|11782.7|11777.7|11781.7|11776.7|7
1736845160000|2025-01-14 08:59:20|11782.2|11777.2|11782.7|11777.7|11782.7|11777.7|11780.7|11775.7|16
1736845170000|2025-01-14 08:59:30|11782.2|11777.2|11782.7|11777.7|11782.7|11777.7|11781.7|11776.7|4
1736845180000|2025-01-14 08:59:40|11782.2|11777.2|11782.2|11777.2|11782.7|11777.7|11782.2|11777.2|2
1736845190000|2025-01-14 08:59:50|11781.7|11776.7|11782.2|11777.2|11782.7|11777.7|11781.7|11776.7|3
1736845200000|2025-01-14 09:00:00|11781.2|11776.2|11780.2|11775.2|11782.2|11777.2|11780.2|11775.2|2
1736845210000|2025-01-14 09:00:10|11779.7|11774.7|11781.2|11776.2|11781.7|11776.7|11778.2|11773.2|7
1736845220000|2025-01-14 09:00:20|11781.7|11776.7|11784.2|11779.2|11784.7|11779.7|11781.7|11776.7|5
1736845230000|2025-01-14 09:00:30|11783.7|11778.7|11784.2|11779.2|11784.2|11779.2|11783.7|11778.7|11
1736845240000|2025-01-14 09:00:40|11783.7|11778.7|11784.2|11779.2|11784.2|11779.2|11783.7|11778.7|4
1736845250000|2025-01-14 09:00:50|11784.7|11779.7|11786.2|11781.2|11786.7|11781.7|11784.7|11779.7|9
1736845260000|2025-01-14 09:01:00|11785.7|11780.7|11785.2|11780.2|11786.2|11781.2|11785.2|11780.2|3
1736845270000|2025-01-14 09:01:10|11784.7|11779.7|11785.2|11780.2|11785.7|11780.7|11784.2|11779.2|7
1736845280000|2025-01-14 09:01:20|11784.7|11779.7|11784.2|11779.2|11785.2|11780.2|11783.7|11778.7|9
1736845290000|2025-01-14 09:01:30|11782.7|11777.7|11784.2|11779.2|11784.2|11779.2|11782.7|11777.7|23
1736845300000|2025-01-14 09:01:40|11784.7|11779.7|11784.2|11779.2|11784.7|11779.7|11782.2|11777.2|5
1736845310000|2025-01-14 09:01:50|11783.7|11778.7|11781.7|11776.7|11783.7|11778.7|11781.2|11776.2|3
1736845320000|2025-01-14 09:02:00|11781.2|11776.2|11783.2|11778.2|11783.2|11778.2|11781.2|11776.2|4
1736845330000|2025-01-14 09:02:10|11783.7|11778.7|11786.2|11781.2|11786.7|11781.7|11783.7|11778.7|4
1736845340000|2025-01-14 09:02:20|11786.7|11781.7|11786.2|11781.2|11786.7|11781.7|11785.2|11780.2|4
1736845350000|2025-01-14 09:02:30|11785.2|11780.2|11786.2|11781.2|11787.2|11782.2|11785.2|11780.2|8
1736845360000|2025-01-14 09:02:40|11786.7|11781.7|11786.2|11781.2|11787.7|11782.7|11786.2|11781.2|18
1736845370000|2025-01-14 09:02:50|11785.7|11780.7|11785.2|11780.2|11785.7|11780.7|11784.2|11779.2|2
1736845380000|2025-01-14 09:03:00|11784.7|11779.7|11784.2|11779.2|11785.2|11780.2|11783.7|11778.7|4
1736845390000|2025-01-14 09:03:10|11783.7|11778.7|11782.7|11777.7|11783.7|11778.7|11782.7|11777.7|3
1736845400000|2025-01-14 09:03:20|11781.7|11776.7|11784.7|11779.7|11784.7|11779.7|11781.7|11776.7|2
1736845410000|2025-01-14 09:03:30|11785.2|11780.2|11785.2|11780.2|11785.2|11780.2|11784.7|11779.7|6
1736845420000|2025-01-14 09:03:40|11785.7|11780.7|11784.2|11779.2|11785.7|11780.7|11784.2|11779.2|6
1736845430000|2025-01-14 09:03:50|11784.7|11779.7|11784.2|11779.2|11784.7|11779.7|11784.2|11779.2|2
1736845440000|2025-01-14 09:04:00|11783.7|11778.7|11784.2|11779.2|11785.2|11780.2|11783.7|11778.7|4
1736845450000|2025-01-14 09:04:10|11783.7|11778.7|11783.2|11778.2|11783.7|11778.7|11782.2|11777.2|3
1736845460000|2025-01-14 09:04:20|11783.7|11778.7|11784.2|11779.2|11784.2|11779.2|11783.7|11778.7|5
1736845470000|2025-01-14 09:04:30|11783.7|11778.7|11783.2|11778.2|11784.2|11779.2|11782.7|11777.7|16
1736845480000|2025-01-14 09:04:40|11782.7|11777.7|11783.2|11778.2|11783.2|11778.2|11782.7|11777.7|3
1736845490000|2025-01-14 09:04:50|11783.7|11778.7|11784.2|11779.2|11784.2|11779.2|11783.7|11778.7|4
1736845500000|2025-01-14 09:05:00|11783.2|11778.2|11782.2|11777.2|11783.2|11778.2|11780.7|11775.7|5
1736845510000|2025-01-14 09:05:10|11781.7|11776.7|11781.2|11776.2|11781.7|11776.7|11780.2|11775.2|3
1736845520000|2025-01-14 09:05:20|11780.7|11775.7|11781.7|11776.7|11781.7|11776.7|11780.7|11775.7|3
1736845530000|2025-01-14 09:05:30|11781.2|11776.2|11780.7|11775.7|11781.7|11776.7|11780.2|11775.2|7
1736845540000|2025-01-14 09:05:40|11780.2|11775.2|11780.7|11775.7|11780.7|11775.7|11779.7|11774.7|3
1736845550000|2025-01-14 09:05:50|11780.2|11775.2|11781.2|11776.2|11781.2|11776.2|11780.2|11775.2|16
1736845560000|2025-01-14 09:06:00|11780.7|11775.7|11781.2|11776.2|11781.2|11776.2|11779.2|11774.2|6
1736845570000|2025-01-14 09:06:10|11781.7|11776.7|11783.7|11778.7|11783.7|11778.7|11781.2|11776.2|6
1736845580000|2025-01-14 09:06:20|11782.2|11777.2|11783.2|11778.2|11783.2|11778.2|11782.2|11777.2|5
1736845590000|2025-01-14 09:06:30|11782.7|11777.7|11782.2|11777.2|11782.7|11777.7|11781.7|11776.7|2
1736845600000|2025-01-14 09:06:40|11782.7|11777.7|11783.2|11778.2|11783.2|11778.2|11782.7|11777.7|6
1736845610000|2025-01-14 09:06:50|11783.7|11778.7|11782.2|11777.2|11783.7|11778.7|11781.2|11776.2|4
1736845620000|2025-01-14 09:07:00|11782.7|11777.7|11783.2|11778.2|11783.2|11778.2|11782.2|11777.2|4
1736845630000|2025-01-14 09:07:10|11782.7|11777.7|11780.2|11775.2|11782.7|11777.7|11780.2|11775.2|4
1736845640000|2025-01-14 09:07:20|11780.7|11775.7|11781.2|11776.2|11781.2|11776.2|11780.2|11775.2|15
1736845650000|2025-01-14 09:07:30|11780.7|11775.7|11782.2|11777.2|11782.2|11777.2|11780.2|11775.2|7
1736845660000|2025-01-14 09:07:40|11781.7|11776.7|11782.2|11777.2|11782.2|11777.2|11781.7|11776.7|7
1736845670000|2025-01-14 09:07:50|11782.7|11777.7|11781.2|11776.2|11783.2|11778.2|11780.7|11775.7|7
1736845680000|2025-01-14 09:08:00|11781.7|11776.7|11782.2|11777.2|11783.2|11778.2|11780.2|11775.2|3
1736845690000|2025-01-14 09:08:10|11781.7|11776.7|11782.2|11777.2|11782.2|11777.2|11781.2|11776.2|4
1736845700000|2025-01-14 09:08:20|11782.7|11777.7|11782.7|11777.7|11783.2|11778.2|11782.7|11777.7|5
1736845710000|2025-01-14 09:08:30|11783.7|11778.7|11783.2|11778.2|11783.7|11778.7|11783.2|11778.2|4
1736845720000|2025-01-14 09:08:40|11782.7|11777.7|11782.2|11777.2|11782.7|11777.7|11782.2|11777.2|1
1736845730000|2025-01-14 09:08:50|11781.7|11776.7|11780.2|11775.2|11781.7|11776.7|11779.7|11774.7|5
1736845740000|2025-01-14 09:09:00|11780.7|11775.7|11781.2|11776.2|11781.2|11776.2|11780.7|11775.7|16
1736845750000|2025-01-14 09:09:10|11780.7|11775.7|11781.2|11776.2|11781.7|11776.7|11780.7|11775.7|5
1736845760000|2025-01-14 09:09:20|11780.7|11775.7|11782.2|11777.2|11782.7|11777.7|11780.7|11775.7|8
1736845770000|2025-01-14 09:09:30|11782.7|11777.7|11785.7|11780.7|11786.2|11781.2|11782.7|11777.7|3
1736845780000|2025-01-14 09:09:40|11786.2|11781.2|11783.7|11778.7|11786.2|11781.2|11783.7|11778.7|2
1736845790000|2025-01-14 09:09:50|11783.2|11778.2|11784.2|11779.2|11784.2|11779.2|11783.2|11778.2|1
1736845800000|2025-01-14 09:10:00|11783.7|11778.7|11782.2|11777.2|11784.2|11779.2|11782.2|11777.2|4
1736845810000|2025-01-14 09:10:10|11782.7|11777.7|11783.2|11778.2|11784.7|11779.7|11782.7|11777.7|8
1736845820000|2025-01-14 09:10:20|11783.7|11778.7|11783.2|11778.2|11783.7|11778.7|11782.2|11777.2|2
1736845830000|2025-01-14 09:10:30|11782.7|11777.7|11777.2|11772.2|11782.7|11777.7|11777.2|11772.2|28
1736845840000|2025-01-14 09:10:40|11776.7|11771.7|11777.2|11772.2|11777.2|11772.2|11776.7|11771.7|21
1736845850000|2025-01-14 09:10:50|11776.7|11771.7|11776.7|11771.7|11777.2|11772.2|11776.7|11771.7|2
1736845860000|2025-01-14 09:11:00|11777.7|11772.7|11773.2|11768.2|11777.7|11772.7|11773.2|11768.2|33
1736845870000|2025-01-14 09:11:10|11772.7|11767.7|11774.2|11769.2|11774.2|11769.2|11772.7|11767.7|11
1736845880000|2025-01-14 09:11:20|11773.7|11768.7|11771.2|11766.2|11773.7|11768.7|11771.2|11766.2|4
1736845890000|2025-01-14 09:11:30|11771.7|11766.7|11766.2|11761.2|11771.7|11766.7|11766.2|11761.2|16
1736845900000|2025-01-14 09:11:40|11766.7|11761.7|11767.2|11762.2|11767.7|11762.7|11766.2|11761.2|7
1736845910000|2025-01-14 09:11:50|11766.7|11761.7|11765.7|11760.7|11767.2|11762.2|11765.2|11760.2|7
1736845920000|2025-01-14 09:12:00|11766.2|11761.2|11767.2|11762.2|11767.2|11762.2|11766.2|11761.2|4
1736845930000|2025-01-14 09:12:10|11767.7|11762.7|11766.2|11761.2|11768.2|11763.2|11766.2|11761.2|5
1736845940000|2025-01-14 09:12:20|11766.7|11761.7|11768.2|11763.2|11768.2|11763.2|11766.2|11761.2|16
1736845950000|2025-01-14 09:12:30|11767.2|11762.2|11767.2|11762.2|11767.7|11762.7|11767.2|11762.2|3
1736845960000|2025-01-14 09:12:40|11766.7|11761.7|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|2
1736845970000|2025-01-14 09:12:50|11767.2|11762.2|11769.2|11764.2|11769.2|11764.2|11767.2|11762.2|8
1736845980000|2025-01-14 09:13:00|11768.7|11763.7|11767.2|11762.2|11769.7|11764.7|11766.7|11761.7|6
1736845990000|2025-01-14 09:13:10|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|2
1736846000000|2025-01-14 09:13:20|11767.2|11762.2|11767.2|11762.2|11767.2|11762.2|11766.7|11761.7|7
1736846010000|2025-01-14 09:13:30|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.7|11762.7|2
1736846020000|2025-01-14 09:13:40|11767.7|11762.7|11767.2|11762.2|11768.2|11763.2|11767.2|11762.2|17
1736846030000|2025-01-14 09:13:50|11767.7|11762.7|11767.2|11762.2|11768.2|11763.2|11766.7|11761.7|1
1736846040000|2025-01-14 09:14:00|11766.7|11761.7|11768.2|11763.2|11768.7|11763.7|11766.7|11761.7|8
1736846050000|2025-01-14 09:14:10|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.7|11763.7|3
1736846060000|2025-01-14 09:14:20|11769.7|11764.7|11767.7|11762.7|11770.2|11765.2|11767.7|11762.7|7
1736846070000|2025-01-14 09:14:30|11767.2|11762.2|11766.2|11761.2|11767.7|11762.7|11766.2|11761.2|2
1736846080000|2025-01-14 09:14:40|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11765.7|11760.7|6
1736846090000|2025-01-14 09:14:50|11766.7|11761.7|11765.2|11760.2|11766.7|11761.7|11765.2|11760.2|3
1736846100000|2025-01-14 09:15:00|11765.7|11760.7|11765.2|11760.2|11765.7|11760.7|11764.7|11759.7|3
1736846110000|2025-01-14 09:15:10|11765.7|11760.7|11767.7|11762.7|11767.7|11762.7|11765.7|11760.7|14
1736846120000|2025-01-14 09:15:20|11768.2|11763.2|11767.7|11762.7|11768.7|11763.7|11767.7|11762.7|4
1736846130000|2025-01-14 09:15:30|11767.2|11762.2|11766.2|11761.2|11767.2|11762.2|11766.2|11761.2|3
1736846140000|2025-01-14 09:15:40|11766.7|11761.7|11766.2|11761.2|11768.2|11763.2|11766.2|11761.2|4
1736846150000|2025-01-14 09:15:50|11766.7|11761.7|11766.2|11761.2|11766.7|11761.7|11766.2|11761.2|3
1736846160000|2025-01-14 09:16:00|11766.7|11761.7|11766.2|11761.2|11767.2|11762.2|11766.2|11761.2|3
1736846170000|2025-01-14 09:16:10|11765.7|11760.7|11767.2|11762.2|11767.7|11762.7|11765.2|11760.2|6
1736846180000|2025-01-14 09:16:20|11767.7|11762.7|11764.2|11759.2|11767.7|11762.7|11764.2|11759.2|13
1736846190000|2025-01-14 09:16:30|11763.7|11758.7|11763.2|11758.2|11764.2|11759.2|11763.2|11758.2|4
1736846200000|2025-01-14 09:16:40|11762.7|11757.7|11761.2|11756.2|11762.7|11757.7|11761.2|11756.2|20
1736846210000|2025-01-14 09:16:50|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|11761.7|11756.7|4
1736846220000|2025-01-14 09:17:00|11761.7|11756.7|11762.2|11757.2|11762.2|11757.2|11761.2|11756.2|3
1736846230000|2025-01-14 09:17:10|11761.7|11756.7|11761.2|11756.2|11762.2|11757.2|11761.2|11756.2|6
1736846240000|2025-01-14 09:17:20|11760.7|11755.7|11761.2|11756.2|11761.7|11756.7|11760.7|11755.7|2
1736846250000|2025-01-14 09:17:30|11760.7|11755.7|11761.2|11756.2|11761.2|11756.2|11760.7|11755.7|5
1736846260000|2025-01-14 09:17:40|11760.7|11755.7|11758.7|11753.7|11760.7|11755.7|11758.7|11753.7|12
1736846270000|2025-01-14 09:17:50|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|5
1736846280000|2025-01-14 09:18:00|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|1
1736846290000|2025-01-14 09:18:10|11759.7|11754.7|11760.2|11755.2|11760.2|11755.2|11759.2|11754.2|2
1736846300000|2025-01-14 09:18:20|11759.7|11754.7|11759.7|11754.7|11759.7|11754.7|11759.2|11754.2|3
1736846310000|2025-01-14 09:18:30|11760.7|11755.7|11760.2|11755.2|11760.7|11755.7|11760.2|11755.2|17
1736846320000|2025-01-14 09:18:40|11759.2|11754.2|11759.2|11754.2|11759.7|11754.7|11759.2|11754.2|3
1736846330000|2025-01-14 09:18:50|11759.7|11754.7|11759.2|11754.2|11760.2|11755.2|11758.7|11753.7|4
1736846340000|2025-01-14 09:19:00|11758.7|11753.7|11759.2|11754.2|11759.7|11754.7|11758.2|11753.2|3
1736846350000|2025-01-14 09:19:10|11759.7|11754.7|11761.2|11756.2|11761.2|11756.2|11759.7|11754.7|6
1736846360000|2025-01-14 09:19:20|11760.7|11755.7|11762.2|11757.2|11762.2|11757.2|11760.7|11755.7|4
1736846370000|2025-01-14 09:19:30|11761.7|11756.7|11761.2|11756.2|11761.7|11756.7|11761.2|11756.2|1
1736846380000|2025-01-14 09:19:40|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|6
1736846390000|2025-01-14 09:19:50|11762.7|11757.7|11763.2|11758.2|11763.2|11758.2|11762.7|11757.7|3
1736846400000|2025-01-14 09:20:00|11763.7|11758.7|11761.2|11756.2|11763.7|11758.7|11760.7|11755.7|30
1736846410000|2025-01-14 09:20:10|11760.7|11755.7|11760.2|11755.2|11760.7|11755.7|11760.2|11755.2|6
1736846420000|2025-01-14 09:20:20|11760.7|11755.7|11759.7|11754.7|11760.7|11755.7|11758.2|11753.2|7
1736846430000|2025-01-14 09:20:30|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|11758.2|11753.2|4
1736846440000|2025-01-14 09:20:40|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|3
1736846450000|2025-01-14 09:20:50|11760.7|11755.7|11759.2|11754.2|11760.7|11755.7|11759.2|11754.2|7
1736846460000|2025-01-14 09:21:00|11759.7|11754.7|11759.2|11754.2|11761.7|11756.7|11758.7|11753.7|5
1736846470000|2025-01-14 09:21:10|11758.7|11753.7|11757.2|11752.2|11758.7|11753.7|11756.7|11751.7|3
1736846480000|2025-01-14 09:21:20|11756.7|11751.7|11754.7|11749.7|11756.7|11751.7|11754.7|11749.7|1
1736846490000|2025-01-14 09:21:30|11755.2|11750.2|11755.7|11750.7|11755.7|11750.7|11755.2|11750.2|6
1736846500000|2025-01-14 09:21:40|11756.2|11751.2|11757.2|11752.2|11757.2|11752.2|11756.2|11751.2|3
1736846510000|2025-01-14 09:21:50|11757.7|11752.7|11756.7|11751.7|11757.7|11752.7|11756.2|11751.2|15
1736846520000|2025-01-14 09:22:00|11757.2|11752.2|11754.7|11749.7|11757.7|11752.7|11754.7|11749.7|10
1736846530000|2025-01-14 09:22:10|11756.2|11751.2|11752.2|11747.2|11756.2|11751.2|11751.7|11746.7|12
1736846540000|2025-01-14 09:22:20|11751.7|11746.7|11752.2|11747.2|11753.2|11748.2|11751.7|11746.7|5
1736846550000|2025-01-14 09:22:30|11752.7|11747.7|11755.2|11750.2|11755.2|11750.2|11752.7|11747.7|6
1736846560000|2025-01-14 09:22:40|11754.7|11749.7|11754.7|11749.7|11755.2|11750.2|11754.2|11749.2|3
1736846570000|2025-01-14 09:22:50|11755.2|11750.2|11752.7|11747.7|11755.2|11750.2|11752.2|11747.2|3
1736846580000|2025-01-14 09:23:00|11753.2|11748.2|11750.2|11745.2|11754.2|11749.2|11749.7|11744.7|6
1736846590000|2025-01-14 09:23:10|11749.7|11744.7|11750.2|11745.2|11750.2|11745.2|11749.2|11744.2|19
1736846600000|2025-01-14 09:23:20|11749.7|11744.7|11750.2|11745.2|11750.7|11745.7|11749.2|11744.2|4
1736846610000|2025-01-14 09:23:30|11750.7|11745.7|11750.7|11745.7|11751.2|11746.2|11750.2|11745.2|4
1736846620000|2025-01-14 09:23:40|11750.2|11745.2|11751.2|11746.2|11751.2|11746.2|11750.2|11745.2|6
1736846630000|2025-01-14 09:23:50|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|11750.7|11745.7|3
1736846640000|2025-01-14 09:24:00|11752.2|11747.2|11751.7|11746.7|11752.2|11747.2|11751.7|11746.7|2
1736846650000|2025-01-14 09:24:10|11751.2|11746.2|11748.2|11743.2|11751.2|11746.2|11748.2|11743.2|3
1736846660000|2025-01-14 09:24:20|11747.7|11742.7|11750.2|11745.2|11750.2|11745.2|11747.7|11742.7|3
1736846670000|2025-01-14 09:24:30|11750.7|11745.7|11749.2|11744.2|11751.2|11746.2|11749.2|11744.2|5
1736846680000|2025-01-14 09:24:40|11749.7|11744.7|11749.7|11744.7|11750.2|11745.2|11749.2|11744.2|4
1736846690000|2025-01-14 09:24:50|11749.2|11744.2|11748.2|11743.2|11749.2|11744.2|11747.7|11742.7|11
1736846700000|2025-01-14 09:25:00|11747.7|11742.7|11738.7|11733.7|11747.7|11742.7|11737.7|11732.7|98
1736846710000|2025-01-14 09:25:10|11739.7|11734.7|11737.7|11732.7|11740.7|11735.7|11737.7|11732.7|8
1736846720000|2025-01-14 09:25:20|11737.2|11732.2|11736.2|11731.2|11738.2|11733.2|11734.7|11729.7|11
1736846730000|2025-01-14 09:25:30|11736.7|11731.7|11735.2|11730.2|11736.7|11731.7|11735.2|11730.2|4
1736846740000|2025-01-14 09:25:40|11735.7|11730.7|11737.2|11732.2|11738.2|11733.2|11735.7|11730.7|17
1736846750000|2025-01-14 09:25:50|11737.7|11732.7|11733.2|11728.2|11738.2|11733.2|11732.7|11727.7|11
1736846760000|2025-01-14 09:26:00|11732.7|11727.7|11732.2|11727.2|11732.7|11727.7|11731.7|11726.7|4
1736846770000|2025-01-14 09:26:10|11732.7|11727.7|11730.7|11725.7|11732.7|11727.7|11730.2|11725.2|8
1736846780000|2025-01-14 09:26:20|11730.2|11725.2|11730.2|11725.2|11731.2|11726.2|11730.2|11725.2|4
1736846790000|2025-01-14 09:26:30|11730.7|11725.7|11730.7|11725.7|11732.7|11727.7|11730.7|11725.7|4
1736846800000|2025-01-14 09:26:40|11732.2|11727.2|11733.2|11728.2|11733.2|11728.2|11731.7|11726.7|35
1736846810000|2025-01-14 09:26:50|11732.7|11727.7|11736.2|11731.2|11736.7|11731.7|11732.7|11727.7|25
1736846820000|2025-01-14 09:27:00|11736.7|11731.7|11736.2|11731.2|11736.7|11731.7|11736.2|11731.2|3
1736846830000|2025-01-14 09:27:10|11736.7|11731.7|11738.7|11733.7|11738.7|11733.7|11736.7|11731.7|6
1736846840000|2025-01-14 09:27:20|11738.2|11733.2|11737.7|11732.7|11738.2|11733.2|11737.7|11732.7|3
1736846850000|2025-01-14 09:27:30|11736.2|11731.2|11737.2|11732.2|11737.7|11732.7|11736.2|11731.2|14
1736846860000|2025-01-14 09:27:40|11736.7|11731.7|11736.7|11731.7|11737.2|11732.2|11736.2|11731.2|4
1736846870000|2025-01-14 09:27:50|11737.7|11732.7|11737.2|11732.2|11737.7|11732.7|11736.2|11731.2|3
1736846880000|2025-01-14 09:28:00|11737.7|11732.7|11737.2|11732.2|11739.2|11734.2|11737.2|11732.2|7
1736846890000|2025-01-14 09:28:10|11737.7|11732.7|11735.2|11730.2|11737.7|11732.7|11735.2|11730.2|5
1736846900000|2025-01-14 09:28:20|11735.7|11730.7|11736.2|11731.2|11736.2|11731.2|11735.2|11730.2|3
1736846910000|2025-01-14 09:28:30|11735.2|11730.2|11736.2|11731.2|11736.2|11731.2|11735.2|11730.2|4
1736846920000|2025-01-14 09:28:40|11736.7|11731.7|11735.2|11730.2|11736.7|11731.7|11735.2|11730.2|4
1736846930000|2025-01-14 09:28:50|11734.7|11729.7|11735.2|11730.2|11735.2|11730.2|11734.7|11729.7|1
1736846940000|2025-01-14 09:29:00|11735.7|11730.7|11737.2|11732.2|11737.7|11732.7|11734.2|11729.2|26
1736846950000|2025-01-14 09:29:10|11736.7|11731.7|11737.7|11732.7|11737.7|11732.7|11736.2|11731.2|6
1736846960000|2025-01-14 09:29:20|11738.2|11733.2|11739.2|11734.2|11739.2|11734.2|11738.2|11733.2|3
1736846970000|2025-01-14 09:29:30|11739.7|11734.7|11740.2|11735.2|11740.2|11735.2|11739.2|11734.2|0
1736846980000|2025-01-14 09:29:40|11740.7|11735.7|11741.7|11736.7|11742.2|11737.2|11740.7|11735.7|5
1736846990000|2025-01-14 09:29:50|11741.2|11736.2|11741.2|11736.2|11742.2|11737.2|11740.7|11735.7|5
1736847000000|2025-01-14 09:30:00|11741.7|11736.7|11745.2|11740.2|11745.7|11740.7|11741.7|11736.7|15
1736847010000|2025-01-14 09:30:10|11745.7|11740.7|11746.2|11741.2|11746.2|11741.2|11745.2|11740.2|0
1736847020000|2025-01-14 09:30:20|11745.7|11740.7|11747.2|11742.2|11747.2|11742.2|11745.7|11740.7|18
1736847030000|2025-01-14 09:30:30|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|11745.7|11740.7|2
1736847050000|2025-01-14 09:30:50|11746.7|11741.7|11747.7|11742.7|11747.7|11742.7|11746.2|11741.2|5
1736847060000|2025-01-14 09:31:00|11748.2|11743.2|11746.7|11741.7|11748.7|11743.7|11746.2|11741.2|9
1736847070000|2025-01-14 09:31:10|11746.2|11741.2|11746.7|11741.7|11747.2|11742.2|11746.2|11741.2|0
1736847080000|2025-01-14 09:31:20|11746.2|11741.2|11746.7|11741.7|11747.2|11742.2|11745.7|11740.7|6
1736847090000|2025-01-14 09:31:30|11746.2|11741.2|11744.7|11739.7|11746.7|11741.7|11744.7|11739.7|8
1736847100000|2025-01-14 09:31:40|11744.2|11739.2|11746.2|11741.2|11746.2|11741.2|11744.2|11739.2|2
1736847110000|2025-01-14 09:31:50|11746.7|11741.7|11743.7|11738.7|11747.2|11742.2|11743.2|11738.2|229
1736847120000|2025-01-14 09:32:00|11744.2|11739.2|11742.2|11737.2|11744.2|11739.2|11742.2|11737.2|3
1736847130000|2025-01-14 09:32:10|11742.7|11737.7|11742.2|11737.2|11744.7|11739.7|11742.2|11737.2|4
1736847140000|2025-01-14 09:32:20|11742.7|11737.7|11744.7|11739.7|11744.7|11739.7|11742.7|11737.7|15
1736847150000|2025-01-14 09:32:30|11744.2|11739.2|11743.2|11738.2|11744.2|11739.2|11742.7|11737.7|4
1736847160000|2025-01-14 09:32:40|11743.7|11738.7|11745.2|11740.2|11745.2|11740.2|11743.7|11738.7|212
1736847170000|2025-01-14 09:32:50|11745.7|11740.7|11749.2|11744.2|11749.2|11744.2|11745.7|11740.7|308
1736847180000|2025-01-14 09:33:00|11749.7|11744.7|11752.2|11747.2|11752.2|11747.2|11749.7|11744.7|4
1736847190000|2025-01-14 09:33:10|11752.7|11747.7|11752.2|11747.2|11752.7|11747.7|11751.2|11746.2|6
1736847200000|2025-01-14 09:33:20|11751.7|11746.7|11751.7|11746.7|11752.2|11747.2|11750.2|11745.2|1
1736847210000|2025-01-14 09:33:30|11752.2|11747.2|11752.2|11747.2|11752.2|11747.2|11750.7|11745.7|2
1736847220000|2025-01-14 09:33:40|11751.7|11746.7|11753.7|11748.7|11753.7|11748.7|11751.2|11746.2|3
1736847230000|2025-01-14 09:33:50|11753.2|11748.2|11751.7|11746.7|11753.2|11748.2|11751.7|11746.7|9
1736847240000|2025-01-14 09:34:00|11751.2|11746.2|11750.2|11745.2|11751.7|11746.7|11750.2|11745.2|107
1736847250000|2025-01-14 09:34:10|11749.7|11744.7|11749.2|11744.2|11750.7|11745.7|11748.7|11743.7|4
1736847260000|2025-01-14 09:34:20|11749.7|11744.7|11749.2|11744.2|11750.7|11745.7|11748.7|11743.7|6
1736847270000|2025-01-14 09:34:30|11748.7|11743.7|11747.7|11742.7|11748.7|11743.7|11746.7|11741.7|5
1736847280000|2025-01-14 09:34:40|11747.2|11742.2|11748.2|11743.2|11749.2|11744.2|11746.7|11741.7|16
1736847290000|2025-01-14 09:34:50|11748.7|11743.7|11749.2|11744.2|11749.7|11744.7|11748.2|11743.2|1
1736847300000|2025-01-14 09:35:00|11749.7|11744.7|11750.2|11745.2|11751.7|11746.7|11749.7|11744.7|5
1736847310000|2025-01-14 09:35:10|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|0
1736847320000|2025-01-14 09:35:20|11749.7|11744.7|11748.2|11743.2|11750.7|11745.7|11748.2|11743.2|10
1736847330000|2025-01-14 09:35:30|11748.7|11743.7|11748.2|11743.2|11749.2|11744.2|11748.2|11743.2|1
1736847340000|2025-01-14 09:35:40|11748.7|11743.7|11749.2|11744.2|11750.2|11745.2|11748.7|11743.7|100
1736847350000|2025-01-14 09:35:50|11748.2|11743.2|11747.2|11742.2|11748.2|11743.2|11747.2|11742.2|2
1736847360000|2025-01-14 09:36:00|11746.7|11741.7|11747.2|11742.2|11747.2|11742.2|11746.2|11741.2|1
1736847370000|2025-01-14 09:36:10|11746.7|11741.7|11743.2|11738.2|11746.7|11741.7|11743.2|11738.2|6
1736847380000|2025-01-14 09:36:20|11744.2|11739.2|11742.2|11737.2|11744.7|11739.7|11742.2|11737.2|2
1736847390000|2025-01-14 09:36:30|11742.7|11737.7|11741.7|11736.7|11742.7|11737.7|11741.2|11736.2|18
1736847400000|2025-01-14 09:36:40|11741.2|11736.2|11742.2|11737.2|11742.2|11737.2|11741.2|11736.2|2
1736847410000|2025-01-14 09:36:50|11741.2|11736.2|11742.2|11737.2|11742.2|11737.2|11741.2|11736.2|3
1736847420000|2025-01-14 09:37:00|11742.7|11737.7|11745.2|11740.2|11746.2|11741.2|11742.2|11737.2|4
1736847430000|2025-01-14 09:37:10|11745.7|11740.7|11746.7|11741.7|11746.7|11741.7|11745.7|11740.7|1
1736847440000|2025-01-14 09:37:20|11747.2|11742.2|11745.2|11740.2|11747.2|11742.2|11745.2|11740.2|5
1736847450000|2025-01-14 09:37:30|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11743.2|11738.2|4
1736847460000|2025-01-14 09:37:40|11744.7|11739.7|11745.7|11740.7|11745.7|11740.7|11744.7|11739.7|3
1736847470000|2025-01-14 09:37:50|11744.7|11739.7|11744.2|11739.2|11745.2|11740.2|11744.2|11739.2|16
1736847480000|2025-01-14 09:38:00|11744.7|11739.7|11743.2|11738.2|11744.7|11739.7|11743.2|11738.2|1
1736847490000|2025-01-14 09:38:10|11743.7|11738.7|11742.2|11737.2|11743.7|11738.7|11742.2|11737.2|3
1736847500000|2025-01-14 09:38:20|11742.7|11737.7|11743.7|11738.7|11743.7|11738.7|11742.7|11737.7|3
1736847510000|2025-01-14 09:38:30|11743.2|11738.2|11746.2|11741.2|11746.2|11741.2|11743.2|11738.2|5
1736847520000|2025-01-14 09:38:40|11745.7|11740.7|11746.2|11741.2|11746.2|11741.2|11745.7|11740.7|2
1736847530000|2025-01-14 09:38:50|11746.7|11741.7|11746.2|11741.2|11747.7|11742.7|11746.2|11741.2|5
1736847540000|2025-01-14 09:39:00|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|0
1736847550000|2025-01-14 09:39:10|11746.7|11741.7|11746.2|11741.2|11747.2|11742.2|11746.2|11741.2|10
1736847560000|2025-01-14 09:39:20|11746.7|11741.7|11747.2|11742.2|11747.2|11742.2|11746.7|11741.7|3
1736847570000|2025-01-14 09:39:30|11746.7|11741.7|11747.7|11742.7|11747.7|11742.7|11746.2|11741.2|2
1736847580000|2025-01-14 09:39:40|11747.2|11742.2|11747.2|11742.2|11747.2|11742.2|11746.2|11741.2|6
1736847590000|2025-01-14 09:39:50|11748.2|11743.2|11747.2|11742.2|11748.2|11743.2|11746.7|11741.7|3
1736847600000|2025-01-14 09:40:00|11746.2|11741.2|11742.7|11737.7|11746.2|11741.2|11742.2|11737.2|6
1736847610000|2025-01-14 09:40:10|11742.2|11737.2|11743.2|11738.2|11743.2|11738.2|11742.2|11737.2|16
1736847620000|2025-01-14 09:40:20|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|11742.2|11737.2|3
1736847630000|2025-01-14 09:40:30|11743.2|11738.2|11743.2|11738.2|11743.7|11738.7|11742.2|11737.2|5
1736847640000|2025-01-14 09:40:40|11743.7|11738.7|11744.2|11739.2|11744.7|11739.7|11743.7|11738.7|0
1736847650000|2025-01-14 09:40:50|11744.7|11739.7|11743.7|11738.7|11745.2|11740.2|11743.2|11738.2|4
1736847660000|2025-01-14 09:41:00|11743.2|11738.2|11742.2|11737.2|11743.7|11738.7|11742.2|11737.2|6
1736847670000|2025-01-14 09:41:10|11741.7|11736.7|11741.7|11736.7|11741.7|11736.7|11740.2|11735.2|2
1736847680000|2025-01-14 09:41:20|11742.2|11737.2|11739.7|11734.7|11742.2|11737.2|11739.2|11734.2|5
1736847690000|2025-01-14 09:41:30|11740.2|11735.2|11742.7|11737.7|11742.7|11737.7|11739.2|11734.2|5
1736847700000|2025-01-14 09:41:40|11742.2|11737.2|11743.2|11738.2|11743.7|11738.7|11742.2|11737.2|2
1736847710000|2025-01-14 09:41:50|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|0
1736847720000|2025-01-14 09:42:00|11744.2|11739.2|11744.7|11739.7|11744.7|11739.7|11743.7|11738.7|15
1736847730000|2025-01-14 09:42:10|11744.2|11739.2|11745.2|11740.2|11745.7|11740.7|11743.7|11738.7|2
1736847740000|2025-01-14 09:42:20|11745.7|11740.7|11747.2|11742.2|11747.2|11742.2|11745.7|11740.7|1
1736847750000|2025-01-14 09:42:30|11747.7|11742.7|11748.2|11743.2|11748.7|11743.7|11747.2|11742.2|5
1736847760000|2025-01-14 09:42:40|11747.2|11742.2|11748.2|11743.2|11748.2|11743.2|11747.2|11742.2|2
1736847770000|2025-01-14 09:42:50|11748.7|11743.7|11746.7|11741.7|11748.7|11743.7|11746.7|11741.7|4
1736847780000|2025-01-14 09:43:00|11747.2|11742.2|11747.7|11742.7|11747.7|11742.7|11747.2|11742.2|5
1736847790000|2025-01-14 09:43:10|11748.7|11743.7|11748.2|11743.2|11748.7|11743.7|11747.2|11742.2|4
1736847800000|2025-01-14 09:43:20|||||||||12
1736847810000|2025-01-14 09:43:30|11747.7|11742.7|11747.2|11742.2|11747.7|11742.7|11746.7|11741.7|1
1736847820000|2025-01-14 09:43:40|11747.7|11742.7|11748.2|11743.2|11748.2|11743.2|11747.7|11742.7|4
1736847830000|2025-01-14 09:43:50|11748.7|11743.7|11752.2|11747.2|11752.2|11747.2|11748.7|11743.7|7
1736847840000|2025-01-14 09:44:00|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|11751.2|11746.2|1
1736847850000|2025-01-14 09:44:10|11752.2|11747.2|11752.2|11747.2|11753.2|11748.2|11752.2|11747.2|12
1736847860000|2025-01-14 09:44:20|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|11751.2|11746.2|5
1736847870000|2025-01-14 09:44:30|11751.2|11746.2|11752.2|11747.2|11754.2|11749.2|11751.2|11746.2|20
1736847880000|2025-01-14 09:44:40|11752.7|11747.7|11752.2|11747.2|11752.7|11747.7|11752.2|11747.2|1
1736847890000|2025-01-14 09:44:50|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11751.2|11746.2|6
1736847900000|2025-01-14 09:45:00|11750.7|11745.7|11751.7|11746.7|11751.7|11746.7|11750.7|11745.7|7
1736847910000|2025-01-14 09:45:10|11747.2|11742.2|11748.2|11743.2|11748.7|11743.7|11746.7|11741.7|12
1736847920000|2025-01-14 09:45:20|11747.7|11742.7|11745.2|11740.2|11747.7|11742.7|11745.2|11740.2|3
1736847930000|2025-01-14 09:45:30|11745.7|11740.7|11745.2|11740.2|11745.7|11740.7|11744.7|11739.7|27
1736847940000|2025-01-14 09:45:40|11744.7|11739.7|11745.2|11740.2|11745.2|11740.2|11744.2|11739.2|3
1736847950000|2025-01-14 09:45:50|11745.7|11740.7|11745.2|11740.2|11745.7|11740.7|11745.2|11740.2|3
1736847960000|2025-01-14 09:46:00|11745.7|11740.7|11745.2|11740.2|11747.2|11742.2|11745.2|11740.2|5
1736847970000|2025-01-14 09:46:10|||||||||4
1736847980000|2025-01-14 09:46:20|11744.7|11739.7|11745.2|11740.2|11745.2|11740.2|11743.7|11738.7|6
1736847990000|2025-01-14 09:46:30|11745.7|11740.7|11744.2|11739.2|11746.7|11741.7|11744.2|11739.2|8
1736848000000|2025-01-14 09:46:40|11744.7|11739.7|11745.2|11740.2|11745.7|11740.7|11744.7|11739.7|4
1736848010000|2025-01-14 09:46:50|||||||||18
1736848020000|2025-01-14 09:47:00|11745.7|11740.7|11746.7|11741.7|11747.2|11742.2|11745.7|11740.7|4
1736848030000|2025-01-14 09:47:10|11747.2|11742.2|11746.7|11741.7|11747.2|11742.2|11745.7|11740.7|7
1736848040000|2025-01-14 09:47:20|11746.2|11741.2|11747.2|11742.2|11747.7|11742.7|11746.2|11741.2|2
1736848050000|2025-01-14 09:47:30|11747.7|11742.7|11748.2|11743.2|11748.2|11743.2|11747.7|11742.7|5
1736848060000|2025-01-14 09:47:40|11749.2|11744.2|11747.7|11742.7|11749.7|11744.7|11747.7|11742.7|7
1736848070000|2025-01-14 09:47:50|11748.2|11743.2|11749.2|11744.2|11749.2|11744.2|11748.2|11743.2|1
1736848080000|2025-01-14 09:48:00|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|3
1736848090000|2025-01-14 09:48:10|11748.2|11743.2|11747.2|11742.2|11748.7|11743.7|11747.2|11742.2|4
1736848100000|2025-01-14 09:48:20|11747.7|11742.7|11747.7|11742.7|11748.2|11743.2|11747.7|11742.7|3
1736848110000|2025-01-14 09:48:30|11747.2|11742.2|11746.2|11741.2|11747.2|11742.2|11746.2|11741.2|20
1736848120000|2025-01-14 09:48:40|11745.7|11740.7|11745.2|11740.2|11746.7|11741.7|11745.2|11740.2|3
1736848130000|2025-01-14 09:48:50|11745.7|11740.7|11744.2|11739.2|11745.7|11740.7|11744.2|11739.2|4
1736848140000|2025-01-14 09:49:00|11743.7|11738.7|11746.2|11741.2|11746.2|11741.2|11743.7|11738.7|6
1736848150000|2025-01-14 09:49:10|11746.7|11741.7|11746.2|11741.2|11747.2|11742.2|11746.2|11741.2|1
1736848160000|2025-01-14 09:49:20|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|2
1736848170000|2025-01-14 09:49:30|11746.7|11741.7|11745.2|11740.2|11746.7|11741.7|11745.2|11740.2|8
1736848180000|2025-01-14 09:49:40|11744.2|11739.2|11744.2|11739.2|11744.2|11739.2|11744.2|11739.2|7
1736848190000|2025-01-14 09:49:50|11744.7|11739.7|11747.2|11742.2|11748.2|11743.2|11744.7|11739.7|4
1736848200000|2025-01-14 09:50:00|11747.7|11742.7|11749.2|11744.2|11749.2|11744.2|11747.7|11742.7|4
1736848210000|2025-01-14 09:50:10|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|3
1736848220000|2025-01-14 09:50:20|11748.2|11743.2|11747.2|11742.2|11748.2|11743.2|11747.2|11742.2|2
1736848230000|2025-01-14 09:50:30|11746.7|11741.7|11743.2|11738.2|11746.7|11741.7|11743.2|11738.2|17
1736848240000|2025-01-14 09:50:40|11743.7|11738.7|11743.2|11738.2|11743.7|11738.7|11742.2|11737.2|4
1736848250000|2025-01-14 09:50:50|11742.7|11737.7|11742.7|11737.7|11743.2|11738.2|11742.2|11737.2|1
1736848260000|2025-01-14 09:51:00|11743.2|11738.2|11743.2|11738.2|11743.7|11738.7|11742.2|11737.2|5
1736848270000|2025-01-14 09:51:10|||||||||1
1736848280000|2025-01-14 09:51:20|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|3
1736848290000|2025-01-14 09:51:30|||||||||14
1736848300000|2025-01-14 09:51:40|||||||||3
1736848310000|2025-01-14 09:51:50|11743.7|11738.7|11742.2|11737.2|11743.7|11738.7|11742.2|11737.2|5
1736848320000|2025-01-14 09:52:00|11741.7|11736.7|11742.2|11737.2|11742.7|11737.7|11741.7|11736.7|8
1736848330000|2025-01-14 09:52:10|11742.7|11737.7|11742.2|11737.2|11742.7|11737.7|11739.7|11734.7|10
1736848340000|2025-01-14 09:52:20|11742.7|11737.7|11743.2|11738.2|11744.2|11739.2|11742.7|11737.7|11
1736848350000|2025-01-14 09:52:30|11742.7|11737.7|11743.7|11738.7|11744.2|11739.2|11742.2|11737.2|2
1736848360000|2025-01-14 09:52:40|11743.2|11738.2|11745.2|11740.2|11745.2|11740.2|11743.2|11738.2|2
1736848370000|2025-01-14 09:52:50|11745.7|11740.7|11744.2|11739.2|11745.7|11740.7|11744.2|11739.2|6
1736848380000|2025-01-14 09:53:00|||||||||15
1736848390000|2025-01-14 09:53:10|11744.7|11739.7|11744.7|11739.7|11745.2|11740.2|11744.2|11739.2|5
1736848400000|2025-01-14 09:53:20|11745.2|11740.2|11744.2|11739.2|11745.2|11740.2|11743.2|11738.2|5
1736848410000|2025-01-14 09:53:30|11744.7|11739.7|11745.2|11740.2|11745.7|11740.7|11744.2|11739.2|2
1736848420000|2025-01-14 09:53:40|11745.7|11740.7|11744.2|11739.2|11745.7|11740.7|11744.2|11739.2|2
1736848430000|2025-01-14 09:53:50|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.2|11738.2|3
1736848440000|2025-01-14 09:54:00|11744.7|11739.7|11746.2|11741.2|11746.2|11741.2|11744.7|11739.7|3
1736848450000|2025-01-14 09:54:10|11745.7|11740.7|11745.2|11740.2|11745.7|11740.7|11745.2|11740.2|3
1736848460000|2025-01-14 09:54:20|11745.7|11740.7|11746.2|11741.2|11746.2|11741.2|11745.2|11740.2|5
1736848470000|2025-01-14 09:54:30|11745.7|11740.7|11744.7|11739.7|11745.7|11740.7|11744.2|11739.2|19
1736848480000|2025-01-14 09:54:40|11744.2|11739.2|11743.7|11738.7|11744.2|11739.2|11743.2|11738.2|2
1736848490000|2025-01-14 09:54:50|11743.2|11738.2|11741.2|11736.2|11743.2|11738.2|11738.7|11733.7|6
1736848500000|2025-01-14 09:55:00|11741.7|11736.7|11739.2|11734.2|11743.7|11738.7|11739.2|11734.2|9
1736848510000|2025-01-14 09:55:10|11739.7|11734.7|11739.7|11734.7|11739.7|11734.7|11739.2|11734.2|1
1736848520000|2025-01-14 09:55:20|11740.7|11735.7|11740.7|11735.7|11741.2|11736.2|11740.7|11735.7|4
1736848530000|2025-01-14 09:55:30|11741.2|11736.2|11744.7|11739.7|11744.7|11739.7|11741.2|11736.2|7
1736848540000|2025-01-14 09:55:40|11745.2|11740.2|11747.2|11742.2|11747.7|11742.7|11745.2|11740.2|3
1736848550000|2025-01-14 09:55:50|||||||||2
1736848560000|2025-01-14 09:56:00|11747.7|11742.7|11747.2|11742.2|11747.7|11742.7|11747.2|11742.2|7
1736848570000|2025-01-14 09:56:10|11746.2|11741.2|11745.7|11740.7|11746.2|11741.2|11745.7|11740.7|3
1736848580000|2025-01-14 09:56:20|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|9
1736848590000|2025-01-14 09:56:30|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|11
1736848600000|2025-01-14 09:56:40|11745.7|11740.7|11746.2|11741.2|11746.7|11741.7|11745.2|11740.2|5
1736848610000|2025-01-14 09:56:50|11746.7|11741.7|11743.2|11738.2|11746.7|11741.7|11743.2|11738.2|12
1736848620000|2025-01-14 09:57:00|11743.7|11738.7|11744.2|11739.2|11744.7|11739.7|11743.7|11738.7|4
1736848630000|2025-01-14 09:57:10|11744.7|11739.7|11745.2|11740.2|11745.7|11740.7|11744.2|11739.2|3
1736848640000|2025-01-14 09:57:20|11744.2|11739.2|11745.7|11740.7|11745.7|11740.7|11744.2|11739.2|26
1736848650000|2025-01-14 09:57:30|11745.2|11740.2|11745.2|11740.2|11745.2|11740.2|11745.2|11740.2|2
1736848660000|2025-01-14 09:57:40|11745.7|11740.7|11744.7|11739.7|11745.7|11740.7|11744.7|11739.7|2
1736848670000|2025-01-14 09:57:50|11744.2|11739.2|11744.2|11739.2|11744.2|11739.2|11744.2|11739.2|29
1736848680000|2025-01-14 09:58:00|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11743.7|11738.7|6
1736848690000|2025-01-14 09:58:10|11744.7|11739.7|11745.2|11740.2|11745.2|11740.2|11744.2|11739.2|4
1736848700000|2025-01-14 09:58:20|11745.7|11740.7|11746.2|11741.2|11746.7|11741.7|11745.2|11740.2|8
1736848710000|2025-01-14 09:58:30|11745.7|11740.7|11748.2|11743.2|11748.2|11743.2|11745.7|11740.7|30
1736848720000|2025-01-14 09:58:40|||||||||3
1736848730000|2025-01-14 09:58:50|11748.7|11743.7|11748.2|11743.2|11749.7|11744.7|11748.2|11743.2|4
1736848740000|2025-01-14 09:59:00|11747.7|11742.7|11748.2|11743.2|11748.2|11743.2|11747.7|11742.7|16
1736848750000|2025-01-14 09:59:10|11748.7|11743.7|11749.2|11744.2|11749.7|11744.7|11748.2|11743.2|2
1736848760000|2025-01-14 09:59:20|11748.7|11743.7|11748.2|11743.2|11748.7|11743.7|11748.2|11743.2|2
1736848770000|2025-01-14 09:59:30|11747.7|11742.7|11744.7|11739.7|11748.2|11743.2|11744.7|11739.7|8
1736848780000|2025-01-14 09:59:40|11745.2|11740.2|11745.2|11740.2|11745.2|11740.2|11744.7|11739.7|4
1736848790000|2025-01-14 09:59:50|11745.7|11740.7|11746.2|11741.2|11746.2|11741.2|11745.2|11740.2|2
1736848800000|2025-01-14 10:00:00|11745.7|11740.7|11746.2|11741.2|11746.2|11741.2|11745.2|11740.2|1
1736848810000|2025-01-14 10:00:10|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|4
1736848820000|2025-01-14 10:00:20|11745.7|11740.7|11743.2|11738.2|11745.7|11740.7|11742.7|11737.7|7
1736848830000|2025-01-14 10:00:30|11743.7|11738.7|11744.2|11739.2|11744.7|11739.7|11743.2|11738.2|15
1736848840000|2025-01-14 10:00:40|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|6
1736848850000|2025-01-14 10:00:50|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|2
1736848860000|2025-01-14 10:01:00|11744.7|11739.7|11745.7|11740.7|11745.7|11740.7|11744.2|11739.2|8
1736848870000|2025-01-14 10:01:10|11746.2|11741.2|11745.7|11740.7|11746.2|11741.2|11745.7|11740.7|5
1736848880000|2025-01-14 10:01:20|11746.2|11741.2|11744.7|11739.7|11746.2|11741.2|11744.7|11739.7|4
1736848890000|2025-01-14 10:01:30|11745.2|11740.2|11745.2|11740.2|11745.7|11740.7|11745.2|11740.2|2
1736848900000|2025-01-14 10:01:40|11744.7|11739.7|11745.2|11740.2|11745.2|11740.2|11744.7|11739.7|9
1736848910000|2025-01-14 10:01:50|11744.7|11739.7|11744.7|11739.7|11745.2|11740.2|11744.7|11739.7|5
1736848920000|2025-01-14 10:02:00|||||||||12
1736848930000|2025-01-14 10:02:10|11745.2|11740.2|11745.2|11740.2|11746.2|11741.2|11745.2|11740.2|5
1736848940000|2025-01-14 10:02:20|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|6
1736848960000|2025-01-14 10:02:40|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|7
1736848970000|2025-01-14 10:02:50|11744.7|11739.7|11746.2|11741.2|11746.2|11741.2|11744.7|11739.7|5
1736848980000|2025-01-14 10:03:00|11746.7|11741.7|11746.7|11741.7|11746.7|11741.7|11746.7|11741.7|17
1736848990000|2025-01-14 10:03:10|11746.2|11741.2|11748.2|11743.2|11748.2|11743.2|11746.2|11741.2|4
1736849000000|2025-01-14 10:03:20|11748.7|11743.7|11747.2|11742.2|11748.7|11743.7|11747.2|11742.2|4
1736849010000|2025-01-14 10:03:30|11746.7|11741.7|11748.2|11743.2|11748.2|11743.2|11746.7|11741.7|10
1736849020000|2025-01-14 10:03:40|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|1
1736849030000|2025-01-14 10:03:50|11747.7|11742.7|11747.7|11742.7|11748.2|11743.2|11747.7|11742.7|8
1736849040000|2025-01-14 10:04:00|11749.2|11744.2|11749.2|11744.2|11749.2|11744.2|11748.2|11743.2|5
1736849050000|2025-01-14 10:04:10|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11747.7|11742.7|2
1736849060000|2025-01-14 10:04:20|11747.7|11742.7|11748.7|11743.7|11748.7|11743.7|11747.7|11742.7|10
1736849070000|2025-01-14 10:04:30|11749.2|11744.2|11750.7|11745.7|11750.7|11745.7|11749.2|11744.2|6
1736849080000|2025-01-14 10:04:40|11750.2|11745.2|11750.7|11745.7|11750.7|11745.7|11750.2|11745.2|3
1736849090000|2025-01-14 10:04:50|||||||||2
1736849100000|2025-01-14 10:05:00|11752.2|11747.2|11752.2|11747.2|11753.2|11748.2|11752.2|11747.2|5
1736849110000|2025-01-14 10:05:10|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11750.7|11745.7|2
1736849120000|2025-01-14 10:05:20|||||||||16
1736849130000|2025-01-14 10:05:30|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.2|11747.2|5
1736849140000|2025-01-14 10:05:40|11752.7|11747.7|11754.2|11749.2|11754.2|11749.2|11752.7|11747.7|3
1736849150000|2025-01-14 10:05:50|11754.7|11749.7|11754.2|11749.2|11754.7|11749.7|11753.7|11748.7|2
1736849160000|2025-01-14 10:06:00|11754.7|11749.7|11754.2|11749.2|11754.7|11749.7|11753.7|11748.7|3
1736849170000|2025-01-14 10:06:10|||||||||2
1736849180000|2025-01-14 10:06:20|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|3
1736849190000|2025-01-14 10:06:30|11755.2|11750.2|11753.7|11748.7|11755.2|11750.2|11753.7|11748.7|4
1736849200000|2025-01-14 10:06:40|11754.7|11749.7|11754.2|11749.2|11754.7|11749.7|11754.2|11749.2|3
1736849210000|2025-01-14 10:06:50|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|15
1736849220000|2025-01-14 10:07:00|11755.2|11750.2|11755.2|11750.2|11755.2|11750.2|11755.2|11750.2|3
1736849230000|2025-01-14 10:07:10|11755.7|11750.7|11755.2|11750.2|11755.7|11750.7|11755.2|11750.2|4
1736849240000|2025-01-14 10:07:20|11754.7|11749.7|11755.2|11750.2|11755.7|11750.7|11754.7|11749.7|8
1736849250000|2025-01-14 10:07:30|11754.7|11749.7|11755.2|11750.2|11755.2|11750.2|11753.7|11748.7|7
1736849260000|2025-01-14 10:07:40|11754.2|11749.2|11754.2|11749.2|11754.7|11749.7|11753.7|11748.7|6
1736849270000|2025-01-14 10:07:50|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|3
1736849280000|2025-01-14 10:08:00|11754.2|11749.2|11753.2|11748.2|11754.2|11749.2|11753.2|11748.2|3
1736849290000|2025-01-14 10:08:10|11752.7|11747.7|11752.2|11747.2|11752.7|11747.7|11752.2|11747.2|11
1736849300000|2025-01-14 10:08:20|11752.7|11747.7|11749.2|11744.2|11752.7|11747.7|11749.2|11744.2|3
1736849310000|2025-01-14 10:08:30|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.2|11743.2|2
1736849320000|2025-01-14 10:08:40|11748.2|11743.2|11749.2|11744.2|11749.2|11744.2|11748.2|11743.2|6
1736849340000|2025-01-14 10:09:00|11749.7|11744.7|11749.7|11744.7|11749.7|11744.7|11749.7|11744.7|6
1736849350000|2025-01-14 10:09:10|11749.2|11744.2|11749.7|11744.7|11750.7|11745.7|11749.2|11744.2|15
1736849360000|2025-01-14 10:09:20|11750.2|11745.2|11748.2|11743.2|11750.7|11745.7|11748.2|11743.2|5
1736849370000|2025-01-14 10:09:30|11748.7|11743.7|11748.2|11743.2|11748.7|11743.7|11747.7|11742.7|2
1736849380000|2025-01-14 10:09:40|11747.7|11742.7|11747.2|11742.2|11747.7|11742.7|11747.2|11742.2|2
1736849390000|2025-01-14 10:09:50|11746.7|11741.7|11746.2|11741.2|11747.7|11742.7|11746.2|11741.2|6
1736849400000|2025-01-14 10:10:00|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|3
1736849410000|2025-01-14 10:10:10|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|13
1736849420000|2025-01-14 10:10:20|||||||||2
1736849430000|2025-01-14 10:10:30|11745.7|11740.7|11745.7|11740.7|11746.7|11741.7|11745.7|11740.7|4
1736849440000|2025-01-14 10:10:40|11743.7|11738.7|11745.2|11740.2|11746.2|11741.2|11743.7|11738.7|14
1736849450000|2025-01-14 10:10:50|11745.7|11740.7|11744.2|11739.2|11745.7|11740.7|11744.2|11739.2|2
1736849460000|2025-01-14 10:11:00|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|4
1736849470000|2025-01-14 10:11:10|11744.7|11739.7|11746.2|11741.2|11746.7|11741.7|11744.7|11739.7|6
1736849480000|2025-01-14 10:11:20|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|16
1736849490000|2025-01-14 10:11:30|11746.7|11741.7|11745.2|11740.2|11746.7|11741.7|11745.2|11740.2|6
1736849500000|2025-01-14 10:11:40|11745.7|11740.7|11746.2|11741.2|11746.7|11741.7|11745.7|11740.7|1
1736849510000|2025-01-14 10:11:50|11746.7|11741.7|11747.2|11742.2|11747.2|11742.2|11746.2|11741.2|4
1736849520000|2025-01-14 10:12:00|11747.7|11742.7|11748.2|11743.2|11748.2|11743.2|11747.2|11742.2|5
1736849530000|2025-01-14 10:12:10|11748.7|11743.7|11747.7|11742.7|11748.7|11743.7|11747.2|11742.2|5
1736849540000|2025-01-14 10:12:20|11746.2|11741.2|11747.2|11742.2|11747.2|11742.2|11746.2|11741.2|4
1736849550000|2025-01-14 10:12:30|11747.7|11742.7|11747.2|11742.2|11747.7|11742.7|11747.2|11742.2|3
1736849560000|2025-01-14 10:12:40|11747.7|11742.7|11747.2|11742.2|11747.7|11742.7|11747.2|11742.2|3
1736849570000|2025-01-14 10:12:50|||||||||1
1736849580000|2025-01-14 10:13:00|11747.7|11742.7|11747.2|11742.2|11748.2|11743.2|11747.2|11742.2|20
1736849590000|2025-01-14 10:13:10|11747.7|11742.7|11747.7|11742.7|11749.2|11744.2|11747.7|11742.7|4
1736849600000|2025-01-14 10:13:20|11748.2|11743.2|11748.2|11743.2|11749.2|11744.2|11747.7|11742.7|1
1736849610000|2025-01-14 10:13:30|11747.7|11742.7|11748.2|11743.2|11748.2|11743.2|11747.7|11742.7|4
1736849620000|2025-01-14 10:13:40|11748.7|11743.7|11751.2|11746.2|11751.2|11746.2|11748.2|11743.2|6
1736849630000|2025-01-14 10:13:50|11751.7|11746.7|11749.7|11744.7|11751.7|11746.7|11749.2|11744.2|5
1736849640000|2025-01-14 10:14:00|11750.2|11745.2|11749.7|11744.7|11750.7|11745.7|11749.2|11744.2|2
1736849650000|2025-01-14 10:14:10|11749.2|11744.2|11749.2|11744.2|11749.2|11744.2|11748.7|11743.7|4
1736849660000|2025-01-14 10:14:20|11749.7|11744.7|11750.2|11745.2|11750.2|11745.2|11749.7|11744.7|3
1736849670000|2025-01-14 10:14:30|11750.7|11745.7|11752.2|11747.2|11752.2|11747.2|11750.2|11745.2|4
1736849680000|2025-01-14 10:14:40|11751.7|11746.7|11753.2|11748.2|11753.2|11748.2|11751.2|11746.2|3
1736849690000|2025-01-14 10:14:50|||||||||16
1736849700000|2025-01-14 10:15:00|11753.7|11748.7|11752.7|11747.7|11753.7|11748.7|11752.7|11747.7|2
1736849710000|2025-01-14 10:15:10|11753.2|11748.2|11753.7|11748.7|11753.7|11748.7|11753.2|11748.2|6
1736849720000|2025-01-14 10:15:20|||||||||3
1736849730000|2025-01-14 10:15:30|||||||||1
1736849740000|2025-01-14 10:15:40|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|4
1736849750000|2025-01-14 10:15:50|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.7|11747.7|9
1736849760000|2025-01-14 10:16:00|11752.7|11747.7|11754.2|11749.2|11754.2|11749.2|11752.7|11747.7|7
1736849770000|2025-01-14 10:16:10|11752.7|11747.7|11754.2|11749.2|11754.2|11749.2|11752.7|11747.7|5
1736849780000|2025-01-14 10:16:20|11753.7|11748.7|11754.2|11749.2|11754.2|11749.2|11753.7|11748.7|15
1736849790000|2025-01-14 10:16:30|11754.7|11749.7|11754.2|11749.2|11754.7|11749.7|11754.2|11749.2|6
1736849800000|2025-01-14 10:16:40|11754.7|11749.7|11758.2|11753.2|11758.2|11753.2|11754.7|11749.7|9
1736849810000|2025-01-14 10:16:50|||||||||1
1736849820000|2025-01-14 10:17:00|11757.7|11752.7|11757.2|11752.2|11758.2|11753.2|11756.7|11751.7|7
1736849830000|2025-01-14 10:17:10|11756.7|11751.7|11757.2|11752.2|11757.2|11752.2|11756.2|11751.2|2
1736849840000|2025-01-14 10:17:20|11756.7|11751.7|11757.7|11752.7|11757.7|11752.7|11756.7|11751.7|4
1736849850000|2025-01-14 10:17:30|11757.2|11752.2|11759.2|11754.2|11759.2|11754.2|11757.2|11752.2|5
1736849860000|2025-01-14 10:17:40|11759.7|11754.7|11760.7|11755.7|11761.2|11756.2|11759.7|11754.7|25
1736849870000|2025-01-14 10:17:50|11761.2|11756.2|11762.2|11757.2|11762.2|11757.2|11761.2|11756.2|3
1736849880000|2025-01-14 10:18:00|11762.7|11757.7|11763.7|11758.7|11763.7|11758.7|11762.7|11757.7|14
1736849890000|2025-01-14 10:18:10|11764.2|11759.2|11763.2|11758.2|11764.2|11759.2|11763.2|11758.2|3
1736849900000|2025-01-14 10:18:20|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|1
1736849910000|2025-01-14 10:18:30|11762.2|11757.2|11761.2|11756.2|11763.2|11758.2|11761.2|11756.2|8
1736849920000|2025-01-14 10:18:40|||||||||2
1736849930000|2025-01-14 10:18:50|11760.7|11755.7|11759.7|11754.7|11760.7|11755.7|11759.2|11754.2|3
1736849940000|2025-01-14 10:19:00|11759.2|11754.2|11761.2|11756.2|11761.2|11756.2|11759.2|11754.2|11
1736849950000|2025-01-14 10:19:10|11760.7|11755.7|11760.2|11755.2|11760.7|11755.7|11760.2|11755.2|1
1736849960000|2025-01-14 10:19:20|11760.7|11755.7|11761.2|11756.2|11761.2|11756.2|11760.2|11755.2|3
1736849970000|2025-01-14 10:19:30|11760.7|11755.7|11760.2|11755.2|11760.7|11755.7|11759.2|11754.2|6
1736849980000|2025-01-14 10:19:40|11760.7|11755.7|11761.7|11756.7|11761.7|11756.7|11760.7|11755.7|26
1736849990000|2025-01-14 10:19:50|11761.2|11756.2|11761.2|11756.2|11761.7|11756.7|11761.2|11756.2|3
1736850000000|2025-01-14 10:20:00|11760.7|11755.7|11762.7|11757.7|11763.2|11758.2|11760.7|11755.7|6
1736850010000|2025-01-14 10:20:10|11763.2|11758.2|11762.7|11757.7|11763.2|11758.2|11762.2|11757.2|4
1736850020000|2025-01-14 10:20:20|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|3
1736850030000|2025-01-14 10:20:30|11762.7|11757.7|11759.7|11754.7|11762.7|11757.7|11757.7|11752.7|5
1736850040000|2025-01-14 10:20:40|11759.2|11754.2|11757.2|11752.2|11759.7|11754.7|11757.2|11752.2|6
1736850050000|2025-01-14 10:20:50|11757.7|11752.7|11757.2|11752.2|11758.2|11753.2|11757.2|11752.2|1
1736850060000|2025-01-14 10:21:00|||||||||2
1736850070000|2025-01-14 10:21:10|11756.7|11751.7|11757.2|11752.2|11757.2|11752.2|11756.7|11751.7|8
1736850080000|2025-01-14 10:21:20|11757.7|11752.7|11756.7|11751.7|11757.7|11752.7|11756.2|11751.2|3
1736850090000|2025-01-14 10:21:30|11756.2|11751.2|11757.7|11752.7|11757.7|11752.7|11756.2|11751.2|5
1736850100000|2025-01-14 10:21:40|11757.2|11752.2|11756.2|11751.2|11757.2|11752.2|11756.2|11751.2|18
1736850110000|2025-01-14 10:21:50|11755.7|11750.7|11756.7|11751.7|11756.7|11751.7|11755.7|11750.7|8
1736850120000|2025-01-14 10:22:00|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|4
1736850130000|2025-01-14 10:22:10|11758.2|11753.2|11760.2|11755.2|11760.7|11755.7|11758.2|11753.2|6
1736850140000|2025-01-14 10:22:20|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|2
1736850150000|2025-01-14 10:22:30|11761.2|11756.2|11761.2|11756.2|11761.7|11756.7|11761.2|11756.2|3
1736850160000|2025-01-14 10:22:40|||||||||5
1736850170000|2025-01-14 10:22:50|11761.7|11756.7|11761.2|11756.2|11762.2|11757.2|11761.2|11756.2|7
1736850180000|2025-01-14 10:23:00|11761.7|11756.7|11761.2|11756.2|11762.2|11757.2|11761.2|11756.2|2
1736850190000|2025-01-14 10:23:10|11761.7|11756.7|11761.7|11756.7|11763.2|11758.2|11761.7|11756.7|11
1736850200000|2025-01-14 10:23:20|11761.2|11756.2|11763.7|11758.7|11764.7|11759.7|11761.2|11756.2|31
1736850210000|2025-01-14 10:23:30|11764.2|11759.2|11764.2|11759.2|11764.7|11759.7|11764.2|11759.2|2
1736850220000|2025-01-14 10:23:40|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11764.7|11759.7|2
1736850230000|2025-01-14 10:23:50|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|4
1736850240000|2025-01-14 10:24:00|11765.2|11760.2|11764.2|11759.2|11765.2|11760.2|11763.2|11758.2|6
1736850250000|2025-01-14 10:24:10|||||||||3
1736850260000|2025-01-14 10:24:20|||||||||3
1736850270000|2025-01-14 10:24:30|11763.7|11758.7|11763.7|11758.7|11764.2|11759.2|11763.2|11758.2|6
1736850280000|2025-01-14 10:24:40|11763.2|11758.2|11764.2|11759.2|11764.2|11759.2|11763.2|11758.2|3
1736850290000|2025-01-14 10:24:50|11763.7|11758.7|11763.2|11758.2|11764.2|11759.2|11762.7|11757.7|45
1736850300000|2025-01-14 10:25:00|11762.7|11757.7|11762.2|11757.2|11762.7|11757.7|11762.2|11757.2|4
1736850310000|2025-01-14 10:25:10|11761.7|11756.7|11761.2|11756.2|11762.2|11757.2|11761.2|11756.2|17
1736850320000|2025-01-14 10:25:20|11761.7|11756.7|11757.2|11752.2|11761.7|11756.7|11756.7|11751.7|18
1736850330000|2025-01-14 10:25:30|11756.7|11751.7|11757.7|11752.7|11757.7|11752.7|11756.2|11751.2|6
1736850340000|2025-01-14 10:25:40|11758.2|11753.2|11756.7|11751.7|11758.2|11753.2|11756.7|11751.7|5
1736850350000|2025-01-14 10:25:50|11755.2|11750.2|11754.2|11749.2|11755.7|11750.7|11754.2|11749.2|7
1736850360000|2025-01-14 10:26:00|11753.7|11748.7|11753.2|11748.2|11753.7|11748.7|11753.2|11748.2|3
1736850370000|2025-01-14 10:26:10|11753.7|11748.7|11753.2|11748.2|11753.7|11748.7|11753.2|11748.2|3
1736850380000|2025-01-14 10:26:20|11754.2|11749.2|11753.2|11748.2|11754.2|11749.2|11752.7|11747.7|17
1736850390000|2025-01-14 10:26:30|11753.7|11748.7|11753.2|11748.2|11753.7|11748.7|11753.2|11748.2|2
1736850400000|2025-01-14 10:26:40|11753.7|11748.7|11753.7|11748.7|11754.7|11749.7|11753.7|11748.7|4
1736850410000|2025-01-14 10:26:50|11753.2|11748.2|11752.2|11747.2|11753.2|11748.2|11752.2|11747.2|3
1736850420000|2025-01-14 10:27:00|11751.7|11746.7|11750.2|11745.2|11751.7|11746.7|11750.2|11745.2|3
1736850430000|2025-01-14 10:27:10|11750.7|11745.7|11751.2|11746.2|11751.7|11746.7|11750.2|11745.2|3
1736850440000|2025-01-14 10:27:20|||||||||1
1736850450000|2025-01-14 10:27:30|11751.7|11746.7|11751.2|11746.2|11751.7|11746.7|11751.2|11746.2|4
1736850460000|2025-01-14 10:27:40|11750.7|11745.7|11750.2|11745.2|11751.2|11746.2|11750.2|11745.2|16
1736850470000|2025-01-14 10:27:50|11750.7|11745.7|11751.2|11746.2|11751.7|11746.7|11750.7|11745.7|6
1736850480000|2025-01-14 10:28:00|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11751.2|11746.2|6
1736850490000|2025-01-14 10:28:10|11752.7|11747.7|11752.2|11747.2|11752.7|11747.7|11752.2|11747.2|6
1736850500000|2025-01-14 10:28:20|11751.7|11746.7|11751.2|11746.2|11751.7|11746.7|11751.2|11746.2|2
1736850510000|2025-01-14 10:28:30|11751.7|11746.7|11751.2|11746.2|11751.7|11746.7|11751.2|11746.2|1
1736850520000|2025-01-14 10:28:40|||||||||3
1736850530000|2025-01-14 10:28:50|11750.7|11745.7|11751.2|11746.2|11751.2|11746.2|11749.2|11744.2|9
1736850540000|2025-01-14 10:29:00|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|11750.7|11745.7|5
1736850550000|2025-01-14 10:29:10|11751.2|11746.2|11751.7|11746.7|11751.7|11746.7|11751.2|11746.2|5
1736850560000|2025-01-14 10:29:20|11750.7|11745.7|11749.2|11744.2|11750.7|11745.7|11749.2|11744.2|61
1736850570000|2025-01-14 10:29:30|11749.7|11744.7|11749.7|11744.7|11749.7|11744.7|11749.7|11744.7|2
1736850580000|2025-01-14 10:29:40|11749.2|11744.2|11749.7|11744.7|11749.7|11744.7|11749.2|11744.2|5
1736850590000|2025-01-14 10:29:50|11749.2|11744.2|11749.7|11744.7|11749.7|11744.7|11748.7|11743.7|2
1736850600000|2025-01-14 10:30:00|11749.2|11744.2|11751.2|11746.2|11751.7|11746.7|11749.2|11744.2|6
1736850610000|2025-01-14 10:30:10|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|74
1736850620000|2025-01-14 10:30:20|11754.2|11749.2|11752.2|11747.2|11754.2|11749.2|11752.2|11747.2|4
1736850630000|2025-01-14 10:30:30|11751.7|11746.7|11753.7|11748.7|11753.7|11748.7|11751.7|11746.7|2
1736850640000|2025-01-14 10:30:40|11754.2|11749.2|11755.2|11750.2|11755.2|11750.2|11754.2|11749.2|3
1736850650000|2025-01-14 10:30:50|11754.7|11749.7|11755.2|11750.2|11755.2|11750.2|11754.2|11749.2|12
1736850660000|2025-01-14 10:31:00|11755.7|11750.7|11755.7|11750.7|11756.2|11751.2|11755.7|11750.7|6
1736850670000|2025-01-14 10:31:10|11756.2|11751.2|11755.7|11750.7|11756.2|11751.2|11755.7|11750.7|4
1736850680000|2025-01-14 10:31:20|11756.2|11751.2|11757.2|11752.2|11757.2|11752.2|11756.2|11751.2|2
1736850690000|2025-01-14 10:31:30|11757.7|11752.7|11758.2|11753.2|11758.2|11753.2|11757.7|11752.7|2
1736850700000|2025-01-14 10:31:40|11757.7|11752.7|11758.2|11753.2|11758.2|11753.2|11757.7|11752.7|3
1736850710000|2025-01-14 10:31:50|11758.7|11753.7|11758.2|11753.2|11758.7|11753.7|11758.2|11753.2|3
1736850720000|2025-01-14 10:32:00|||||||||15
1736850730000|2025-01-14 10:32:10|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|4
1736850740000|2025-01-14 10:32:20|11759.2|11754.2|11760.7|11755.7|11761.2|11756.2|11759.2|11754.2|4
1736850750000|2025-01-14 10:32:30|11760.2|11755.2|11758.7|11753.7|11760.2|11755.2|11757.2|11752.2|6
1736850760000|2025-01-14 10:32:40|11759.2|11754.2|11757.2|11752.2|11759.2|11754.2|11757.2|11752.2|4
1736850770000|2025-01-14 10:32:50|11756.7|11751.7|11759.2|11754.2|11759.2|11754.2|11756.7|11751.7|4
1736850780000|2025-01-14 10:33:00|11759.7|11754.7|11761.2|11756.2|11761.2|11756.2|11759.7|11754.7|6
1736850790000|2025-01-14 10:33:10|11761.7|11756.7|11762.2|11757.2|11762.2|11757.2|11761.2|11756.2|2
1736850800000|2025-01-14 10:33:20|11761.7|11756.7|11761.7|11756.7|11762.7|11757.7|11761.7|11756.7|2
1736850810000|2025-01-14 10:33:30|11762.2|11757.2|11765.2|11760.2|11765.2|11760.2|11761.7|11756.7|25
1736850820000|2025-01-14 10:33:40|11765.7|11760.7|11766.7|11761.7|11766.7|11761.7|11765.7|11760.7|1
1736850830000|2025-01-14 10:33:50|11766.2|11761.2|11765.2|11760.2|11766.2|11761.2|11764.2|11759.2|3
1736850840000|2025-01-14 10:34:00|11766.2|11761.2|11766.2|11761.2|11766.7|11761.7|11766.2|11761.2|5
1736850850000|2025-01-14 10:34:10|11766.7|11761.7|11768.2|11763.2|11768.2|11763.2|11766.2|11761.2|71
1736850860000|2025-01-14 10:34:20|11769.2|11764.2|11769.2|11764.2|11769.7|11764.7|11769.2|11764.2|7
1736850870000|2025-01-14 10:34:30|11769.7|11764.7|11770.2|11765.2|11770.2|11765.2|11769.2|11764.2|14
1736850880000|2025-01-14 10:34:40|11769.7|11764.7|11771.2|11766.2|11771.2|11766.2|11769.7|11764.7|10
1736850890000|2025-01-14 10:34:50|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|3
1736850900000|2025-01-14 10:35:00|11770.2|11765.2|11770.2|11765.2|11770.2|11765.2|11770.2|11765.2|2
1736850910000|2025-01-14 10:35:10|11770.7|11765.7|11771.2|11766.2|11771.2|11766.2|11770.7|11765.7|2
1736850920000|2025-01-14 10:35:20|11770.7|11765.7|11771.7|11766.7|11771.7|11766.7|11770.7|11765.7|16
1736850930000|2025-01-14 10:35:30|11771.2|11766.2|11771.7|11766.7|11771.7|11766.7|11771.2|11766.2|3
1736850940000|2025-01-14 10:35:40|11771.2|11766.2|11770.2|11765.2|11771.7|11766.7|11770.2|11765.2|8
1736850950000|2025-01-14 10:35:50|11769.7|11764.7|11769.2|11764.2|11770.2|11765.2|11769.2|11764.2|6
1736850960000|2025-01-14 10:36:00|11769.7|11764.7|11770.7|11765.7|11770.7|11765.7|11769.7|11764.7|3
1736850970000|2025-01-14 10:36:10|11769.2|11764.2|11769.2|11764.2|11769.2|11764.2|11769.2|11764.2|4
1736850980000|2025-01-14 10:36:20|11769.7|11764.7|11769.7|11764.7|11770.2|11765.2|11769.2|11764.2|3
1736850990000|2025-01-14 10:36:30|11770.2|11765.2|11770.2|11765.2|11770.7|11765.7|11769.2|11764.2|2
1736851000000|2025-01-14 10:36:40|11770.7|11765.7|11772.7|11767.7|11772.7|11767.7|11770.2|11765.2|60
1736851020000|2025-01-14 10:37:00|11773.2|11768.2|11771.2|11766.2|11773.2|11768.2|11770.7|11765.7|9
1736851030000|2025-01-14 10:37:10|11770.7|11765.7|11769.7|11764.7|11771.2|11766.2|11769.2|11764.2|4
1736851040000|2025-01-14 10:37:20|11771.2|11766.2|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|4
1736851050000|2025-01-14 10:37:30|11771.7|11766.7|11771.7|11766.7|11771.7|11766.7|11771.7|11766.7|2
1736851060000|2025-01-14 10:37:40|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|1
1736851070000|2025-01-14 10:37:50|11771.7|11766.7|11770.2|11765.2|11771.7|11766.7|11770.2|11765.2|4
1736851080000|2025-01-14 10:38:00|11769.7|11764.7|11770.2|11765.2|11770.7|11765.7|11769.7|11764.7|2
1736851090000|2025-01-14 10:38:10|11770.7|11765.7|11770.2|11765.2|11770.7|11765.7|11770.2|11765.2|3
1736851100000|2025-01-14 10:38:20|11769.7|11764.7|11769.7|11764.7|11771.7|11766.7|11769.2|11764.2|279
1736851110000|2025-01-14 10:38:30|11769.2|11764.2|11769.2|11764.2|11769.7|11764.7|11769.2|11764.2|5
1736851120000|2025-01-14 10:38:40|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.7|11763.7|18
1736851130000|2025-01-14 10:38:50|11768.2|11763.2|11767.2|11762.2|11768.2|11763.2|11767.2|11762.2|3
1736851140000|2025-01-14 10:39:00|11768.7|11763.7|11769.7|11764.7|11769.7|11764.7|11767.7|11762.7|3
1736851150000|2025-01-14 10:39:10|11770.2|11765.2|11770.7|11765.7|11770.7|11765.7|11770.2|11765.2|3
1736851160000|2025-01-14 10:39:20|11770.2|11765.2|11770.2|11765.2|11770.2|11765.2|11769.7|11764.7|7
1736851170000|2025-01-14 10:39:30|11769.7|11764.7|11770.2|11765.2|11770.7|11765.7|11769.7|11764.7|2
1736851180000|2025-01-14 10:39:40|11770.7|11765.7|11770.2|11765.2|11771.2|11766.2|11770.2|11765.2|6
1736851190000|2025-01-14 10:39:50|||||||||3
1736851200000|2025-01-14 10:40:00|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|11770.2|11765.2|2
1736851210000|2025-01-14 10:40:10|11772.2|11767.2|11772.2|11767.2|11772.7|11767.7|11772.2|11767.2|2
1736851220000|2025-01-14 10:40:20|11772.7|11767.7|11771.2|11766.2|11772.7|11767.7|11771.2|11766.2|14
1736851230000|2025-01-14 10:40:30|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11770.7|11765.7|4
1736851240000|2025-01-14 10:40:40|||||||||2
1736851250000|2025-01-14 10:40:50|||||||||2
1736851260000|2025-01-14 10:41:00|11771.2|11766.2|11771.7|11766.7|11771.7|11766.7|11770.7|11765.7|4
1736851270000|2025-01-14 10:41:10|11771.2|11766.2|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|3
1736851280000|2025-01-14 10:41:20|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11771.2|11766.2|18
1736851290000|2025-01-14 10:41:30|11771.7|11766.7|11773.2|11768.2|11773.7|11768.7|11771.2|11766.2|12
1736851300000|2025-01-14 10:41:40|11772.7|11767.7|11772.2|11767.2|11773.2|11768.2|11772.2|11767.2|2
1736851310000|2025-01-14 10:41:50|11771.7|11766.7|11769.7|11764.7|11771.7|11766.7|11769.7|11764.7|5
1736851320000|2025-01-14 10:42:00|11770.2|11765.2|11771.7|11766.7|11771.7|11766.7|11770.2|11765.2|5
1736851330000|2025-01-14 10:42:10|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|2
1736851340000|2025-01-14 10:42:20|11772.7|11767.7|11771.2|11766.2|11772.7|11767.7|11770.2|11765.2|3
1736851350000|2025-01-14 10:42:30|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|2
1736851360000|2025-01-14 10:42:40|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|5
1736851370000|2025-01-14 10:42:50|11771.7|11766.7|11772.2|11767.2|11772.7|11767.7|11771.2|11766.2|4
1736851380000|2025-01-14 10:43:00|11772.7|11767.7|11772.2|11767.2|11772.7|11767.7|11772.2|11767.2|20
1736851390000|2025-01-14 10:43:10|11771.7|11766.7|11768.2|11763.2|11771.7|11766.7|11768.2|11763.2|9
1736851400000|2025-01-14 10:43:20|||||||||1
1736851410000|2025-01-14 10:43:30|11768.7|11763.7|11770.7|11765.7|11771.2|11766.2|11768.7|11763.7|5
1736851420000|2025-01-14 10:43:40|11771.2|11766.2|11772.2|11767.2|11772.2|11767.2|11771.2|11766.2|4
1736851430000|2025-01-14 10:43:50|11771.7|11766.7|11772.7|11767.7|11772.7|11767.7|11771.7|11766.7|2
1736851440000|2025-01-14 10:44:00|||||||||1
1736851450000|2025-01-14 10:44:10|11773.2|11768.2|11774.2|11769.2|11774.2|11769.2|11773.2|11768.2|7
1736851460000|2025-01-14 10:44:20|11776.7|11771.7|11775.7|11770.7|11777.2|11772.2|11775.2|11770.2|13
1736851470000|2025-01-14 10:44:30|11776.2|11771.2|11774.2|11769.2|11776.2|11771.2|11774.2|11769.2|2
1736851480000|2025-01-14 10:44:40|11773.7|11768.7|11773.7|11768.7|11774.2|11769.2|11773.7|11768.7|6
1736851490000|2025-01-14 10:44:50|11774.2|11769.2|11773.2|11768.2|11774.2|11769.2|11772.2|11767.2|3
1736851500000|2025-01-14 10:45:00|11772.2|11767.2|11771.7|11766.7|11772.2|11767.2|11771.2|11766.2|17
1736851510000|2025-01-14 10:45:10|11771.2|11766.2|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|2
1736851520000|2025-01-14 10:45:20|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|2
1736851530000|2025-01-14 10:45:30|||||||||2
1736851540000|2025-01-14 10:45:40|11771.7|11766.7|11772.2|11767.2|11773.2|11768.2|11771.7|11766.7|3
1736851550000|2025-01-14 10:45:50|||||||||1
1736851560000|2025-01-14 10:46:00|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11771.2|11766.2|6
1736851570000|2025-01-14 10:46:10|11772.7|11767.7|11773.2|11768.2|11773.2|11768.2|11772.7|11767.7|2
1736851580000|2025-01-14 10:46:20|11773.7|11768.7|11774.2|11769.2|11774.7|11769.7|11773.7|11768.7|2
1736851590000|2025-01-14 10:46:30|11774.7|11769.7|11773.2|11768.2|11774.7|11769.7|11773.2|11768.2|2
1736851600000|2025-01-14 10:46:40|||||||||16
1736851610000|2025-01-14 10:46:50|11773.7|11768.7|11774.2|11769.2|11774.2|11769.2|11773.7|11768.7|2
1736851620000|2025-01-14 10:47:00|11774.7|11769.7|11776.2|11771.2|11776.2|11771.2|11774.7|11769.7|8
1736851640000|2025-01-14 10:47:20|||||||||4
1736851650000|2025-01-14 10:47:30|||||||||1
1736851660000|2025-01-14 10:47:40|11775.7|11770.7|11776.2|11771.2|11778.2|11773.2|11775.7|11770.7|9
1736851670000|2025-01-14 10:47:50|11776.7|11771.7|11777.2|11772.2|11777.2|11772.2|11776.7|11771.7|4
1736851680000|2025-01-14 10:48:00|11776.7|11771.7|11776.2|11771.2|11776.7|11771.7|11775.7|11770.7|7
1736851690000|2025-01-14 10:48:10|11776.7|11771.7|11776.2|11771.2|11777.2|11772.2|11775.2|11770.2|16
1736851700000|2025-01-14 10:48:20|11776.7|11771.7|11777.2|11772.2|11777.2|11772.2|11776.7|11771.7|6
1736851710000|2025-01-14 10:48:30|11776.7|11771.7|11775.2|11770.2|11776.7|11771.7|11775.2|11770.2|3
1736851720000|2025-01-14 10:48:40|11775.7|11770.7|11775.2|11770.2|11776.2|11771.2|11775.2|11770.2|2
1736851730000|2025-01-14 10:48:50|11775.7|11770.7|11776.2|11771.2|11776.2|11771.2|11775.7|11770.7|4
1736851740000|2025-01-14 10:49:00|11776.7|11771.7|11777.2|11772.2|11777.2|11772.2|11776.2|11771.2|2
1736851750000|2025-01-14 10:49:10|11776.7|11771.7|11776.2|11771.2|11776.7|11771.7|11776.2|11771.2|3
1736851760000|2025-01-14 10:49:20|11777.2|11772.2|11777.2|11772.2|11777.2|11772.2|11777.2|11772.2|7
1736851770000|2025-01-14 10:49:30|11777.7|11772.7|11778.2|11773.2|11778.7|11773.7|11777.2|11772.2|4
1736851780000|2025-01-14 10:49:40|||||||||2
1736851790000|2025-01-14 10:49:50|11777.7|11772.7|11776.7|11771.7|11778.2|11773.2|11776.2|11771.2|14
1736851800000|2025-01-14 10:50:00|11777.2|11772.2|11777.7|11772.7|11777.7|11772.7|11776.2|11771.2|7
1736851810000|2025-01-14 10:50:10|11777.2|11772.2|11775.2|11770.2|11777.2|11772.2|11775.2|11770.2|3
1736851820000|2025-01-14 10:50:20|11775.7|11770.7|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|1
1736851830000|2025-01-14 10:50:30|11774.2|11769.2|11773.2|11768.2|11774.2|11769.2|11773.2|11768.2|5
1736851840000|2025-01-14 10:50:40|11773.7|11768.7|11773.2|11768.2|11773.7|11768.7|11773.2|11768.2|4
1736851850000|2025-01-14 10:50:50|11773.7|11768.7|11773.2|11768.2|11773.7|11768.7|11773.2|11768.2|1
1736851860000|2025-01-14 10:51:00|11773.7|11768.7|11773.2|11768.2|11774.2|11769.2|11773.2|11768.2|19
1736851880000|2025-01-14 10:51:20|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|8
1736851890000|2025-01-14 10:51:30|11772.7|11767.7|11772.2|11767.2|11773.2|11768.2|11772.2|11767.2|1
1736851900000|2025-01-14 10:51:40|11772.7|11767.7|11771.7|11766.7|11772.7|11767.7|11771.2|11766.2|7
1736851910000|2025-01-14 10:51:50|11772.2|11767.2|11771.7|11766.7|11772.2|11767.2|11771.2|11766.2|6
1736851920000|2025-01-14 10:52:00|11772.2|11767.2|11771.2|11766.2|11772.2|11767.2|11771.2|11766.2|9
1736851930000|2025-01-14 10:52:10|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11770.7|11765.7|2
1736851940000|2025-01-14 10:52:20|11771.7|11766.7|11770.2|11765.2|11771.7|11766.7|11769.7|11764.7|8
1736851950000|2025-01-14 10:52:30|||||||||1
1736851960000|2025-01-14 10:52:40|11771.2|11766.2|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|22
1736851970000|2025-01-14 10:52:50|11771.7|11766.7|11773.7|11768.7|11773.7|11768.7|11771.7|11766.7|6
1736851980000|2025-01-14 10:53:00|11773.2|11768.2|11773.2|11768.2|11773.2|11768.2|11773.2|11768.2|2
1736851990000|2025-01-14 10:53:10|11773.7|11768.7|11772.7|11767.7|11773.7|11768.7|11772.7|11767.7|3
1736852000000|2025-01-14 10:53:20|11771.7|11766.7|11772.2|11767.2|11772.7|11767.7|11771.7|11766.7|4
1736852010000|2025-01-14 10:53:30|11772.7|11767.7|11772.2|11767.2|11772.7|11767.7|11771.7|11766.7|4
1736852020000|2025-01-14 10:53:40|||||||||3
1736852030000|2025-01-14 10:53:50|11772.7|11767.7|11771.7|11766.7|11772.7|11767.7|11771.7|11766.7|4
1736852040000|2025-01-14 10:54:00|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|2
1736852050000|2025-01-14 10:54:10|11771.7|11766.7|11770.2|11765.2|11771.7|11766.7|11770.2|11765.2|9
1736852060000|2025-01-14 10:54:20|||||||||16
1736852070000|2025-01-14 10:54:30|11769.7|11764.7|11769.2|11764.2|11769.7|11764.7|11769.2|11764.2|8
1736852080000|2025-01-14 10:54:40|11768.7|11763.7|11768.2|11763.2|11768.7|11763.7|11768.2|11763.2|2
1736852090000|2025-01-14 10:54:50|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|3
1736852100000|2025-01-14 10:55:00|11765.2|11760.2|11764.2|11759.2|11765.2|11760.2|11764.2|11759.2|8
1736852110000|2025-01-14 10:55:10|11764.7|11759.7|11764.2|11759.2|11764.7|11759.7|11764.2|11759.2|4
1736852120000|2025-01-14 10:55:20|||||||||19
1736852130000|2025-01-14 10:55:30|11766.2|11761.2|11765.2|11760.2|11766.2|11761.2|11765.2|11760.2|12
1736852140000|2025-01-14 10:55:40|11765.7|11760.7|11766.2|11761.2|11766.2|11761.2|11765.2|11760.2|2
1736852150000|2025-01-14 10:55:50|11766.7|11761.7|11767.7|11762.7|11768.2|11763.2|11766.7|11761.7|4
1736852160000|2025-01-14 10:56:00|11768.7|11763.7|11768.7|11763.7|11769.2|11764.2|11768.7|11763.7|4
1736852170000|2025-01-14 10:56:10|11768.2|11763.2|11768.2|11763.2|11768.7|11763.7|11768.2|11763.2|8
1736852180000|2025-01-14 10:56:20|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11766.2|11761.2|8
1736852190000|2025-01-14 10:56:30|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.7|11763.7|1
1736852200000|2025-01-14 10:56:40|11768.7|11763.7|11768.2|11763.2|11768.7|11763.7|11768.2|11763.2|1
1736852210000|2025-01-14 10:56:50|11768.7|11763.7|11767.7|11762.7|11768.7|11763.7|11767.2|11762.2|4
1736852220000|2025-01-14 10:57:00|||||||||2
1736852230000|2025-01-14 10:57:10|11768.2|11763.2|11768.7|11763.7|11768.7|11763.7|11768.2|11763.2|17
1736852240000|2025-01-14 10:57:20|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|4
1736852250000|2025-01-14 10:57:30|11767.7|11762.7|11767.2|11762.2|11767.7|11762.7|11767.2|11762.2|3
1736852260000|2025-01-14 10:57:40|11766.7|11761.7|11766.2|11761.2|11766.7|11761.7|11765.2|11760.2|13
1736852270000|2025-01-14 10:57:50|||||||||1
1736852280000|2025-01-14 10:58:00|11766.7|11761.7|11767.2|11762.2|11768.2|11763.2|11766.7|11761.7|5
1736852290000|2025-01-14 10:58:10|||||||||1
1736852300000|2025-01-14 10:58:20|11767.7|11762.7|11765.2|11760.2|11767.7|11762.7|11765.2|11760.2|4
1736852310000|2025-01-14 10:58:30|11765.7|11760.7|11766.2|11761.2|11766.2|11761.2|11765.7|11760.7|3
1736852320000|2025-01-14 10:58:40|11765.2|11760.2|11765.2|11760.2|11765.2|11760.2|11765.2|11760.2|4
1736852340000|2025-01-14 10:59:00|11765.7|11760.7|11765.7|11760.7|11766.2|11761.2|11765.2|11760.2|21
1736852350000|2025-01-14 10:59:10|11765.2|11760.2|11766.2|11761.2|11766.2|11761.2|11764.7|11759.7|4
1736852370000|2025-01-14 10:59:30|11766.7|11761.7|11766.2|11761.2|11767.2|11762.2|11765.2|11760.2|8
1736852380000|2025-01-14 10:59:40|11766.7|11761.7|11766.2|11761.2|11767.2|11762.2|11766.2|11761.2|1
1736852390000|2025-01-14 10:59:50|||||||||3
1736852400000|2025-01-14 11:00:00|11765.7|11760.7|11763.2|11758.2|11766.2|11761.2|11763.2|11758.2|3
1736852410000|2025-01-14 11:00:10|11762.7|11757.7|11763.7|11758.7|11763.7|11758.7|11762.2|11757.2|4
1736852420000|2025-01-14 11:00:20|11763.2|11758.2|11762.7|11757.7|11763.2|11758.2|11762.7|11757.7|2
1736852430000|2025-01-14 11:00:30|11762.2|11757.2|11761.2|11756.2|11762.2|11757.2|11761.2|11756.2|2
1736852440000|2025-01-14 11:00:40|11760.7|11755.7|11759.2|11754.2|11760.7|11755.7|11759.2|11754.2|6
1736852450000|2025-01-14 11:00:50|11759.7|11754.7|11759.2|11754.2|11760.2|11755.2|11759.2|11754.2|12
1736852460000|2025-01-14 11:01:00|11758.7|11753.7|11757.2|11752.2|11758.7|11753.7|11756.7|11751.7|3
1736852470000|2025-01-14 11:01:10|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|4
1736852480000|2025-01-14 11:01:20|11757.7|11752.7|11758.2|11753.2|11758.7|11753.7|11757.7|11752.7|2
1736852490000|2025-01-14 11:01:30|11758.7|11753.7|11759.7|11754.7|11759.7|11754.7|11758.2|11753.2|3
1736852500000|2025-01-14 11:01:40|11760.7|11755.7|11761.2|11756.2|11761.7|11756.7|11760.7|11755.7|4
1736852510000|2025-01-14 11:01:50|11761.7|11756.7|11762.2|11757.2|11762.7|11757.7|11761.7|11756.7|17
1736852520000|2025-01-14 11:02:00|11762.7|11757.7|11762.2|11757.2|11762.7|11757.7|11762.2|11757.2|3
1736852530000|2025-01-14 11:02:10|11762.7|11757.7|11763.2|11758.2|11763.2|11758.2|11762.7|11757.7|2
1736852540000|2025-01-14 11:02:20|11763.7|11758.7|11764.7|11759.7|11764.7|11759.7|11763.2|11758.2|2
1736852550000|2025-01-14 11:02:30|11764.2|11759.2|11765.2|11760.2|11765.2|11760.2|11764.2|11759.2|1
1736852560000|2025-01-14 11:02:40|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|3
1736852570000|2025-01-14 11:02:50|11765.7|11760.7|11765.7|11760.7|11765.7|11760.7|11765.7|11760.7|3
1736852580000|2025-01-14 11:03:00|11765.2|11760.2|11765.2|11760.2|11765.7|11760.7|11764.7|11759.7|4
1736852590000|2025-01-14 11:03:10|11764.7|11759.7|11766.2|11761.2|11766.2|11761.2|11764.2|11759.2|6
1736852600000|2025-01-14 11:03:20|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11766.2|11761.2|11
1736852610000|2025-01-14 11:03:30|11767.7|11762.7|11767.7|11762.7|11768.2|11763.2|11767.7|11762.7|1
1736852620000|2025-01-14 11:03:40|11768.2|11763.2|11769.7|11764.7|11769.7|11764.7|11768.2|11763.2|2
1736852630000|2025-01-14 11:03:50|11769.2|11764.2|11769.7|11764.7|11769.7|11764.7|11769.2|11764.2|2
1736852640000|2025-01-14 11:04:00|11770.2|11765.2|11770.2|11765.2|11770.2|11765.2|11769.7|11764.7|4
1736852650000|2025-01-14 11:04:10|||||||||14
1736852660000|2025-01-14 11:04:20|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|2
1736852670000|2025-01-14 11:04:30|11770.2|11765.2|11770.2|11765.2|11771.2|11766.2|11770.2|11765.2|3
1736852680000|2025-01-14 11:04:40|11770.7|11765.7|11771.7|11766.7|11771.7|11766.7|11770.7|11765.7|2
1736852690000|2025-01-14 11:04:50|11771.2|11766.2|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|6
1736852700000|2025-01-14 11:05:00|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11770.7|11765.7|4
1736852710000|2025-01-14 11:05:10|11770.7|11765.7|11771.2|11766.2|11771.2|11766.2|11770.7|11765.7|2
1736852720000|2025-01-14 11:05:20|11770.7|11765.7|11772.2|11767.2|11772.2|11767.2|11770.7|11765.7|6
1736852730000|2025-01-14 11:05:30|11772.7|11767.7|11772.7|11767.7|11772.7|11767.7|11772.2|11767.2|3
1736852740000|2025-01-14 11:05:40|11773.2|11768.2|11772.2|11767.2|11773.2|11768.2|11772.2|11767.2|13
1736852750000|2025-01-14 11:05:50|11772.7|11767.7|11773.2|11768.2|11773.2|11768.2|11772.7|11767.7|5
1736852760000|2025-01-14 11:06:00|11772.7|11767.7|11773.2|11768.2|11773.2|11768.2|11772.7|11767.7|2
1736852770000|2025-01-14 11:06:10|11773.7|11768.7|11774.2|11769.2|11774.2|11769.2|11773.7|11768.7|3
1736852780000|2025-01-14 11:06:20|11774.7|11769.7|11775.2|11770.2|11776.2|11771.2|11774.7|11769.7|5
1736852790000|2025-01-14 11:06:30|11774.7|11769.7|11775.2|11770.2|11775.2|11770.2|11774.7|11769.7|2
1736852800000|2025-01-14 11:06:40|11775.7|11770.7|11776.2|11771.2|11776.2|11771.2|11775.7|11770.7|2
1736852810000|2025-01-14 11:06:50|11775.7|11770.7|11776.2|11771.2|11777.2|11772.2|11775.7|11770.7|3
1736852820000|2025-01-14 11:07:00|11775.7|11770.7|11776.7|11771.7|11776.7|11771.7|11775.7|11770.7|14
1736852830000|2025-01-14 11:07:10|11776.2|11771.2|11776.2|11771.2|11776.2|11771.2|11776.2|11771.2|9
1736852840000|2025-01-14 11:07:20|11775.7|11770.7|11777.2|11772.2|11777.2|11772.2|11775.7|11770.7|1
1736852850000|2025-01-14 11:07:30|11776.7|11771.7|11776.2|11771.2|11776.7|11771.7|11776.2|11771.2|2
1736852860000|2025-01-14 11:07:40|11776.7|11771.7|11777.2|11772.2|11777.2|11772.2|11776.7|11771.7|2
1736852870000|2025-01-14 11:07:50|11778.2|11773.2|11778.2|11773.2|11778.2|11773.2|11777.7|11772.7|7
1736852880000|2025-01-14 11:08:00|11778.7|11773.7|11778.2|11773.2|11778.7|11773.7|11778.2|11773.2|2
1736852890000|2025-01-14 11:08:10|11777.7|11772.7|11778.2|11773.2|11778.7|11773.7|11777.7|11772.7|4
1736852900000|2025-01-14 11:08:20|11775.7|11770.7|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|23
1736852910000|2025-01-14 11:08:30|11775.2|11770.2|11775.2|11770.2|11775.2|11770.2|11774.7|11769.7|1
1736852920000|2025-01-14 11:08:40|11775.7|11770.7|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|4
1736852930000|2025-01-14 11:08:50|11775.2|11770.2|11775.7|11770.7|11775.7|11770.7|11775.2|11770.2|1
1736852940000|2025-01-14 11:09:00|11774.7|11769.7|11775.2|11770.2|11775.7|11770.7|11774.7|11769.7|10
1736852950000|2025-01-14 11:09:10|11775.7|11770.7|11775.2|11770.2|11775.7|11770.7|11774.7|11769.7|7
1736852960000|2025-01-14 11:09:20|11775.7|11770.7|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|2
1736852970000|2025-01-14 11:09:30|11775.2|11770.2|11775.7|11770.7|11776.2|11771.2|11775.2|11770.2|18
1736852980000|2025-01-14 11:09:40|11776.2|11771.2|11775.7|11770.7|11776.2|11771.2|11775.7|11770.7|2
1736852990000|2025-01-14 11:09:50|11775.2|11770.2|11774.7|11769.7|11775.2|11770.2|11774.7|11769.7|1
1736853000000|2025-01-14 11:10:00|11775.2|11770.2|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|6
1736853010000|2025-01-14 11:10:10|11772.7|11767.7|11772.7|11767.7|11773.2|11768.2|11772.7|11767.7|3
1736853020000|2025-01-14 11:10:20|11773.2|11768.2|11774.2|11769.2|11774.2|11769.2|11773.2|11768.2|4
1736853030000|2025-01-14 11:10:30|||||||||1
1736853040000|2025-01-14 11:10:40|11773.7|11768.7|11773.7|11768.7|11773.7|11768.7|11773.7|11768.7|7
1736853050000|2025-01-14 11:10:50|11774.2|11769.2|11773.7|11768.7|11774.2|11769.2|11772.7|11767.7|18
1736853060000|2025-01-14 11:11:00|11774.2|11769.2|11773.7|11768.7|11774.2|11769.2|11773.7|11768.7|2
1736853070000|2025-01-14 11:11:10|11774.2|11769.2|11774.2|11769.2|11774.2|11769.2|11774.2|11769.2|3
1736853080000|2025-01-14 11:11:20|11774.7|11769.7|11776.2|11771.2|11776.2|11771.2|11774.2|11769.2|4
1736853090000|2025-01-14 11:11:30|11775.7|11770.7|11774.2|11769.2|11775.7|11770.7|11774.2|11769.2|3
1736853100000|2025-01-14 11:11:40|11773.7|11768.7|11774.7|11769.7|11774.7|11769.7|11773.7|11768.7|1
1736853110000|2025-01-14 11:11:50|11773.7|11768.7|11773.7|11768.7|11773.7|11768.7|11773.7|11768.7|5
1736853120000|2025-01-14 11:12:00|11773.2|11768.2|11773.7|11768.7|11773.7|11768.7|11772.7|11767.7|22
1736853130000|2025-01-14 11:12:10|11772.7|11767.7|11771.7|11766.7|11772.7|11767.7|11771.2|11766.2|2
1736853140000|2025-01-14 11:12:20|11772.2|11767.2|11771.7|11766.7|11772.2|11767.2|11771.7|11766.7|4
1736853150000|2025-01-14 11:12:30|11772.7|11767.7|11773.2|11768.2|11774.2|11769.2|11772.7|11767.7|5
1736853160000|2025-01-14 11:12:40|11772.7|11767.7|11772.7|11767.7|11773.2|11768.2|11772.2|11767.2|2
1736853170000|2025-01-14 11:12:50|11773.2|11768.2|11771.2|11766.2|11773.2|11768.2|11771.2|11766.2|2
1736853180000|2025-01-14 11:13:00|11770.7|11765.7|11770.2|11765.2|11770.7|11765.7|11769.2|11764.2|6
1736853190000|2025-01-14 11:13:10|11769.7|11764.7|11769.2|11764.2|11770.2|11765.2|11769.2|11764.2|2
1736853200000|2025-01-14 11:13:20|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|11769.2|11764.2|1
1736853210000|2025-01-14 11:13:30|11769.2|11764.2|11769.7|11764.7|11769.7|11764.7|11768.2|11763.2|6
1736853220000|2025-01-14 11:13:40|11769.2|11764.2|11769.2|11764.2|11769.7|11764.7|11768.7|11763.7|1
1736853230000|2025-01-14 11:13:50|11768.7|11763.7|11769.7|11764.7|11770.7|11765.7|11768.7|11763.7|8
1736853240000|2025-01-14 11:14:00|11770.2|11765.2|11769.2|11764.2|11770.2|11765.2|11768.7|11763.7|2
1736853250000|2025-01-14 11:14:10|11768.7|11763.7|11768.2|11763.2|11768.7|11763.7|11767.2|11762.2|13
1736853260000|2025-01-14 11:14:20|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|6
1736853270000|2025-01-14 11:14:30|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|2
1736853280000|2025-01-14 11:14:40|11768.2|11763.2|11769.2|11764.2|11769.2|11764.2|11768.2|11763.2|6
1736853290000|2025-01-14 11:14:50|11768.7|11763.7|11769.2|11764.2|11769.7|11764.7|11768.7|11763.7|2
1736853300000|2025-01-14 11:15:00|11768.7|11763.7|11766.7|11761.7|11768.7|11763.7|11766.7|11761.7|2
1736853310000|2025-01-14 11:15:10|11765.7|11760.7|11763.7|11758.7|11765.7|11760.7|11763.7|11758.7|12
1736853320000|2025-01-14 11:15:20|11763.2|11758.2|11762.2|11757.2|11763.2|11758.2|11762.2|11757.2|3
1736853330000|2025-01-14 11:15:30|11762.7|11757.7|11763.2|11758.2|11763.7|11758.7|11762.7|11757.7|3
1736853340000|2025-01-14 11:15:40|11763.7|11758.7|11763.2|11758.2|11763.7|11758.7|11763.2|11758.2|5
1736853350000|2025-01-14 11:15:50|||||||||2
1736853360000|2025-01-14 11:16:00|11763.7|11758.7|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|3
1736853370000|2025-01-14 11:16:10|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11763.2|11758.2|13
1736853380000|2025-01-14 11:16:20|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11764.2|11759.2|4
1736853390000|2025-01-14 11:16:30|11764.7|11759.7|11764.2|11759.2|11764.7|11759.7|11763.7|11758.7|2
1736853400000|2025-01-14 11:16:40|11763.7|11758.7|11765.7|11760.7|11765.7|11760.7|11763.2|11758.2|3
1736853410000|2025-01-14 11:16:50|11765.2|11760.2|11765.2|11760.2|11765.7|11760.7|11765.2|11760.2|5
1736853420000|2025-01-14 11:17:00|11765.7|11760.7|11767.2|11762.2|11767.2|11762.2|11765.7|11760.7|4
1736853430000|2025-01-14 11:17:10|11766.7|11761.7|11765.7|11760.7|11766.7|11761.7|11765.7|11760.7|3
1736853440000|2025-01-14 11:17:20|11765.2|11760.2|11763.2|11758.2|11765.2|11760.2|11763.2|11758.2|11
1736853450000|2025-01-14 11:17:30|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|2
1736853460000|2025-01-14 11:17:40|11763.7|11758.7|11763.2|11758.2|11763.7|11758.7|11763.2|11758.2|3
1736853470000|2025-01-14 11:17:50|||||||||3
1736853480000|2025-01-14 11:18:00|11762.2|11757.2|11761.7|11756.7|11762.7|11757.7|11761.7|11756.7|1
1736853490000|2025-01-14 11:18:10|11762.2|11757.2|11761.7|11756.7|11762.2|11757.2|11761.7|11756.7|5
1736853500000|2025-01-14 11:18:20|11762.7|11757.7|11761.7|11756.7|11762.7|11757.7|11761.7|11756.7|16
1736853510000|2025-01-14 11:18:30|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|11761.7|11756.7|1
1736853520000|2025-01-14 11:18:40|11761.7|11756.7|11761.2|11756.2|11761.7|11756.7|11761.2|11756.2|4
1736853530000|2025-01-14 11:18:50|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|3
1736853540000|2025-01-14 11:19:00|11760.2|11755.2|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|4
1736853550000|2025-01-14 11:19:10|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|1
1736853560000|2025-01-14 11:19:20|11759.7|11754.7|11759.2|11754.2|11759.7|11754.7|11759.2|11754.2|6
1736853580000|2025-01-14 11:19:40|||||||||19
1736853590000|2025-01-14 11:19:50|11759.7|11754.7|11759.7|11754.7|11760.7|11755.7|11759.2|11754.2|7
1736853600000|2025-01-14 11:20:00|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|11758.7|11753.7|5
1736853610000|2025-01-14 11:20:10|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|1
1736853620000|2025-01-14 11:20:20|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|6
1736853630000|2025-01-14 11:20:30|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|2
1736853640000|2025-01-14 11:20:40|11755.7|11750.7|11755.2|11750.2|11755.7|11750.7|11755.2|11750.2|6
1736853650000|2025-01-14 11:20:50|11754.7|11749.7|11755.2|11750.2|11755.7|11750.7|11754.7|11749.7|6
1736853660000|2025-01-14 11:21:00|11754.7|11749.7|11755.2|11750.2|11755.7|11750.7|11754.7|11749.7|2
1736853670000|2025-01-14 11:21:10|11755.7|11750.7|11756.2|11751.2|11756.2|11751.2|11754.7|11749.7|5
1736853680000|2025-01-14 11:21:20|11755.7|11750.7|11755.2|11750.2|11755.7|11750.7|11755.2|11750.2|3
1736853690000|2025-01-14 11:21:30|||||||||17
1736853700000|2025-01-14 11:21:40|||||||||2
1736853710000|2025-01-14 11:21:50|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|6
1736853720000|2025-01-14 11:22:00|11756.2|11751.2|11754.7|11749.7|11756.2|11751.2|11754.7|11749.7|2
1736853730000|2025-01-14 11:22:10|11754.2|11749.2|11753.7|11748.7|11754.2|11749.2|11753.7|11748.7|5
1736853740000|2025-01-14 11:22:20|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.7|11747.7|4
1736853750000|2025-01-14 11:22:30|11753.7|11748.7|11754.2|11749.2|11754.2|11749.2|11753.7|11748.7|3
1736853760000|2025-01-14 11:22:40|11754.7|11749.7|11753.2|11748.2|11754.7|11749.7|11753.2|11748.2|3
1736853770000|2025-01-14 11:22:50|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.7|11747.7|2
1736853780000|2025-01-14 11:23:00|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.7|11747.7|5
1736853790000|2025-01-14 11:23:10|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11751.7|11746.7|19
1736853800000|2025-01-14 11:23:20|11752.7|11747.7|11752.7|11747.7|11753.2|11748.2|11752.7|11747.7|2
1736853810000|2025-01-14 11:23:30|11753.2|11748.2|11753.2|11748.2|11753.2|11748.2|11752.7|11747.7|3
1736853820000|2025-01-14 11:23:40|11752.7|11747.7|11752.7|11747.7|11753.2|11748.2|11752.7|11747.7|1
1736853830000|2025-01-14 11:23:50|11753.7|11748.7|11754.2|11749.2|11754.2|11749.2|11753.2|11748.2|8
1736853840000|2025-01-14 11:24:00|11753.7|11748.7|11753.2|11748.2|11754.2|11749.2|11753.2|11748.2|3
1736853850000|2025-01-14 11:24:10|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|2
1736853860000|2025-01-14 11:24:20|11752.2|11747.2|11751.7|11746.7|11752.2|11747.2|11751.7|11746.7|10
1736853870000|2025-01-14 11:24:30|11751.2|11746.2|11748.7|11743.7|11751.2|11746.2|11748.7|11743.7|8
1736853880000|2025-01-14 11:24:40|11748.2|11743.2|11750.2|11745.2|11750.7|11745.7|11748.2|11743.2|6
1736853890000|2025-01-14 11:24:50|11750.7|11745.7|11750.2|11745.2|11750.7|11745.7|11750.2|11745.2|5
1736853900000|2025-01-14 11:25:00|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11748.7|11743.7|3
1736853910000|2025-01-14 11:25:10|11748.7|11743.7|11747.7|11742.7|11748.7|11743.7|11747.7|11742.7|4
1736853920000|2025-01-14 11:25:20|11748.2|11743.2|11748.2|11743.2|11749.2|11744.2|11748.2|11743.2|12
1736853930000|2025-01-14 11:25:30|||||||||1
1736853940000|2025-01-14 11:25:40|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.7|11743.7|2
1736853950000|2025-01-14 11:25:50|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.7|11743.7|2
1736853960000|2025-01-14 11:26:00|11748.7|11743.7|11751.2|11746.2|11751.2|11746.2|11748.7|11743.7|7
1736853970000|2025-01-14 11:26:10|11750.7|11745.7|11748.2|11743.2|11750.7|11745.7|11748.2|11743.2|6
1736853980000|2025-01-14 11:26:20|11748.7|11743.7|11750.2|11745.2|11750.2|11745.2|11748.7|11743.7|12
1736853990000|2025-01-14 11:26:30|11750.7|11745.7|11751.2|11746.2|11751.2|11746.2|11750.7|11745.7|2
1736854000000|2025-01-14 11:26:40|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11751.2|11746.2|1
1736854010000|2025-01-14 11:26:50|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11751.7|11746.7|4
1736854020000|2025-01-14 11:27:00|11752.7|11747.7|11755.2|11750.2|11755.7|11750.7|11752.7|11747.7|4
1736854030000|2025-01-14 11:27:10|11755.7|11750.7|11755.7|11750.7|11756.7|11751.7|11754.7|11749.7|3
1736854040000|2025-01-14 11:27:20|11756.2|11751.2|11756.2|11751.2|11756.2|11751.2|11756.2|11751.2|5
1736854050000|2025-01-14 11:27:30|11755.7|11750.7|11757.2|11752.2|11757.2|11752.2|11755.7|11750.7|20
1736854060000|2025-01-14 11:27:40|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11756.2|11751.2|4
1736854070000|2025-01-14 11:27:50|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|2
1736854080000|2025-01-14 11:28:00|11758.7|11753.7|11758.2|11753.2|11758.7|11753.7|11758.2|11753.2|3
1736854090000|2025-01-14 11:28:10|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|11758.2|11753.2|1
1736854100000|2025-01-14 11:28:20|||||||||1
1736854110000|2025-01-14 11:28:30|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|6
1736854120000|2025-01-14 11:28:40|11761.2|11756.2|11761.7|11756.7|11761.7|11756.7|11761.2|11756.2|2
1736854130000|2025-01-14 11:28:50|11762.2|11757.2|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|3
1736854140000|2025-01-14 11:29:00|11763.7|11758.7|11763.2|11758.2|11763.7|11758.7|11763.2|11758.2|18
1736854150000|2025-01-14 11:29:10|||||||||2
1736854160000|2025-01-14 11:29:20|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|2
1736854170000|2025-01-14 11:29:30|||||||||2
1736854180000|2025-01-14 11:29:40|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|11762.7|11757.7|7
1736854190000|2025-01-14 11:29:50|11762.7|11757.7|11762.7|11757.7|11763.2|11758.2|11762.7|11757.7|1
1736854200000|2025-01-14 11:30:00|11763.2|11758.2|11760.7|11755.7|11764.2|11759.2|11760.2|11755.2|5
1736854210000|2025-01-14 11:30:10|11760.2|11755.2|11761.7|11756.7|11762.2|11757.2|11759.7|11754.7|3
1736854220000|2025-01-14 11:30:20|||||||||1
1736854230000|2025-01-14 11:30:30|11761.2|11756.2|11761.7|11756.7|11761.7|11756.7|11759.7|11754.7|19
1736854240000|2025-01-14 11:30:40|11760.7|11755.7|11760.2|11755.2|11760.7|11755.7|11760.2|11755.2|4
1736854250000|2025-01-14 11:30:50|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|2
1736854260000|2025-01-14 11:31:00|11760.2|11755.2|11754.7|11749.7|11760.2|11755.2|11754.7|11749.7|11
1736854270000|2025-01-14 11:31:10|11755.2|11750.2|11753.2|11748.2|11755.7|11750.7|11752.7|11747.7|7
1736854280000|2025-01-14 11:31:20|11753.7|11748.7|11752.7|11747.7|11754.7|11749.7|11752.7|11747.7|4
1736854290000|2025-01-14 11:31:30|11752.2|11747.2|11753.2|11748.2|11753.7|11748.7|11752.2|11747.2|1
1736854300000|2025-01-14 11:31:40|11753.7|11748.7|11753.7|11748.7|11754.2|11749.2|11753.2|11748.2|2
1736854310000|2025-01-14 11:31:50|11754.2|11749.2|11754.2|11749.2|11754.2|11749.2|11754.2|11749.2|3
1736854320000|2025-01-14 11:32:00|11753.7|11748.7|11753.2|11748.2|11753.7|11748.7|11752.7|11747.7|4
1736854330000|2025-01-14 11:32:10|11752.7|11747.7|11748.7|11743.7|11752.7|11747.7|11748.7|11743.7|12
1736854340000|2025-01-14 11:32:20|11749.7|11744.7|11751.2|11746.2|11751.2|11746.2|11749.7|11744.7|4
1736854350000|2025-01-14 11:32:30|||||||||3
1736854360000|2025-01-14 11:32:40|11750.7|11745.7|11749.7|11744.7|11751.2|11746.2|11749.7|11744.7|3
1736854370000|2025-01-14 11:32:50|11749.2|11744.2|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|1
1736854380000|2025-01-14 11:33:00|11749.7|11744.7|11749.7|11744.7|11749.7|11744.7|11749.2|11744.2|2
1736854390000|2025-01-14 11:33:10|11751.2|11746.2|11751.7|11746.7|11751.7|11746.7|11750.2|11745.2|21
1736854400000|2025-01-14 11:33:20|11752.7|11747.7|11756.2|11751.2|11756.2|11751.2|11752.2|11747.2|5
1736854410000|2025-01-14 11:33:30|11756.7|11751.7|11758.7|11753.7|11758.7|11753.7|11756.7|11751.7|2
1736854420000|2025-01-14 11:33:40|11759.2|11754.2|11758.7|11753.7|11759.2|11754.2|11758.2|11753.2|6
1736854430000|2025-01-14 11:33:50|||||||||1
1736854440000|2025-01-14 11:34:00|11759.7|11754.7|11759.2|11754.2|11759.7|11754.7|11759.2|11754.2|6
1736854450000|2025-01-14 11:34:10|11758.7|11753.7|11759.2|11754.2|11759.7|11754.7|11758.7|11753.7|3
1736854460000|2025-01-14 11:34:20|11758.7|11753.7|11758.2|11753.2|11758.7|11753.7|11758.2|11753.2|3
1736854470000|2025-01-14 11:34:30|11757.7|11752.7|11756.2|11751.2|11757.7|11752.7|11756.2|11751.2|2
1736854480000|2025-01-14 11:34:40|11756.7|11751.7|11756.2|11751.2|11756.7|11751.7|11755.7|11750.7|13
1736854490000|2025-01-14 11:34:50|11756.7|11751.7|11756.2|11751.2|11756.7|11751.7|11756.2|11751.2|9
1736854500000|2025-01-14 11:35:00|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|11756.2|11751.2|2
1736854510000|2025-01-14 11:35:10|11756.2|11751.2|11755.2|11750.2|11756.2|11751.2|11755.2|11750.2|1
1736854520000|2025-01-14 11:35:20|11754.7|11749.7|11753.2|11748.2|11754.7|11749.7|11753.2|11748.2|4
1736854530000|2025-01-14 11:35:30|11752.2|11747.2|11751.7|11746.7|11752.2|11747.2|11751.7|11746.7|3
1736854540000|2025-01-14 11:35:40|11751.2|11746.2|11752.2|11747.2|11752.2|11747.2|11751.2|11746.2|1
1736854550000|2025-01-14 11:35:50|11751.7|11746.7|11749.2|11744.2|11751.7|11746.7|11749.2|11744.2|5
1736854560000|2025-01-14 11:36:00|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|13
1736854570000|2025-01-14 11:36:10|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|2
1736854580000|2025-01-14 11:36:20|11750.7|11745.7|11750.2|11745.2|11750.7|11745.7|11749.2|11744.2|8
1736854590000|2025-01-14 11:36:30|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|1
1736854600000|2025-01-14 11:36:40|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|2
1736854610000|2025-01-14 11:36:50|||||||||1
1736854620000|2025-01-14 11:37:00|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.7|11743.7|6
1736854630000|2025-01-14 11:37:10|11749.7|11744.7|11748.7|11743.7|11749.7|11744.7|11748.2|11743.2|17
1736854640000|2025-01-14 11:37:20|11748.2|11743.2|11748.2|11743.2|11748.2|11743.2|11748.2|11743.2|3
1736854650000|2025-01-14 11:37:30|11748.7|11743.7|11750.2|11745.2|11750.2|11745.2|11748.2|11743.2|2
1736854660000|2025-01-14 11:37:40|11749.7|11744.7|11750.7|11745.7|11751.2|11746.2|11749.2|11744.2|3
1736854670000|2025-01-14 11:37:50|11751.2|11746.2|11751.2|11746.2|11751.2|11746.2|11751.2|11746.2|3
1736854680000|2025-01-14 11:38:00|11751.7|11746.7|11749.2|11744.2|11751.7|11746.7|11748.2|11743.2|9
1736854690000|2025-01-14 11:38:10|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.2|11743.2|2
1736854700000|2025-01-14 11:38:20|||||||||4
1736854710000|2025-01-14 11:38:30|11748.7|11743.7|11748.7|11743.7|11749.2|11744.2|11748.7|11743.7|1
1736854720000|2025-01-14 11:38:40|11749.2|11744.2|11750.2|11745.2|11750.7|11745.7|11749.2|11744.2|19
1736854730000|2025-01-14 11:38:50|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|1
1736854740000|2025-01-14 11:39:00|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.2|11743.2|4
1736854750000|2025-01-14 11:39:10|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|1
1736854760000|2025-01-14 11:39:20|11749.7|11744.7|11748.2|11743.2|11749.7|11744.7|11748.2|11743.2|2
1736854770000|2025-01-14 11:39:30|11748.7|11743.7|11749.7|11744.7|11749.7|11744.7|11748.7|11743.7|4
1736854780000|2025-01-14 11:39:40|11749.2|11744.2|11750.2|11745.2|11750.7|11745.7|11749.2|11744.2|3
1736854790000|2025-01-14 11:39:50|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11748.2|11743.2|1
1736854800000|2025-01-14 11:40:00|11748.7|11743.7|11749.7|11744.7|11749.7|11744.7|11748.7|11743.7|3
1736854810000|2025-01-14 11:40:10|11749.2|11744.2|11748.7|11743.7|11749.2|11744.2|11748.7|11743.7|3
1736854820000|2025-01-14 11:40:20|11748.2|11743.2|11748.7|11743.7|11748.7|11743.7|11748.2|11743.2|10
1736854830000|2025-01-14 11:40:30|||||||||5
1736854840000|2025-01-14 11:40:40|11748.2|11743.2|11748.2|11743.2|11748.7|11743.7|11748.2|11743.2|4
1736854850000|2025-01-14 11:40:50|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.7|11743.7|3
1736854860000|2025-01-14 11:41:00|11749.7|11744.7|11753.7|11748.7|11754.2|11749.2|11749.7|11744.7|6
1736854870000|2025-01-14 11:41:10|11753.2|11748.2|11753.2|11748.2|11753.7|11748.7|11753.2|11748.2|3
1736854880000|2025-01-14 11:41:20|11752.7|11747.7|11752.2|11747.2|11753.2|11748.2|11752.2|11747.2|1
1736854890000|2025-01-14 11:41:30|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|12
1736854900000|2025-01-14 11:41:40|11752.2|11747.2|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|5
1736854910000|2025-01-14 11:41:50|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|11750.7|11745.7|10
1736854920000|2025-01-14 11:42:00|11752.7|11747.7|11753.7|11748.7|11753.7|11748.7|11752.7|11747.7|6
1736854930000|2025-01-14 11:42:10|11753.2|11748.2|11753.2|11748.2|11753.7|11748.7|11752.7|11747.7|3
1736854940000|2025-01-14 11:42:20|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.2|11747.2|4
1736854950000|2025-01-14 11:42:30|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|17
1736854960000|2025-01-14 11:42:40|11753.2|11748.2|11751.7|11746.7|11753.2|11748.2|11751.7|11746.7|5
1736854970000|2025-01-14 11:42:50|11752.2|11747.2|11752.2|11747.2|11752.7|11747.7|11751.7|11746.7|4
1736854980000|2025-01-14 11:43:00|11751.7|11746.7|11749.7|11744.7|11751.7|11746.7|11749.2|11744.2|6
1736854990000|2025-01-14 11:43:10|11749.2|11744.2|11749.2|11744.2|11749.2|11744.2|11748.7|11743.7|1
1736855000000|2025-01-14 11:43:20|11748.7|11743.7|11747.7|11742.7|11749.2|11744.2|11747.7|11742.7|2
1736855010000|2025-01-14 11:43:30|11747.2|11742.2|11747.7|11742.7|11748.2|11743.2|11747.2|11742.2|2
1736855020000|2025-01-14 11:43:40|11746.7|11741.7|11745.7|11740.7|11746.7|11741.7|11745.7|11740.7|2
1736855030000|2025-01-14 11:43:50|11745.2|11740.2|11746.7|11741.7|11746.7|11741.7|11745.2|11740.2|1
1736855040000|2025-01-14 11:44:00|||||||||2
1736855050000|2025-01-14 11:44:10|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|11745.7|11740.7|3
1736855060000|2025-01-14 11:44:20|11746.7|11741.7|11746.7|11741.7|11747.7|11742.7|11746.2|11741.2|16
1736855070000|2025-01-14 11:44:30|11747.2|11742.2|11747.2|11742.2|11747.2|11742.2|11747.2|11742.2|1
1736855080000|2025-01-14 11:44:40|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11745.7|11740.7|3
1736855090000|2025-01-14 11:44:50|11745.7|11740.7|11745.7|11740.7|11745.7|11740.7|11745.2|11740.2|2
1736855100000|2025-01-14 11:45:00|11745.2|11740.2|11744.7|11739.7|11746.2|11741.2|11744.7|11739.7|4
1736855110000|2025-01-14 11:45:10|11744.2|11739.2|11743.2|11738.2|11744.2|11739.2|11743.2|11738.2|4
1736855120000|2025-01-14 11:45:20|11743.7|11738.7|11744.7|11739.7|11745.2|11740.2|11743.7|11738.7|8
1736855130000|2025-01-14 11:45:30|11744.2|11739.2|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|18
1736855140000|2025-01-14 11:45:40|11744.7|11739.7|11744.2|11739.2|11745.2|11740.2|11744.2|11739.2|3
1736855150000|2025-01-14 11:45:50|||||||||2
1736855160000|2025-01-14 11:46:00|11743.7|11738.7|11743.2|11738.2|11743.7|11738.7|11742.7|11737.7|5
1736855170000|2025-01-14 11:46:10|11742.7|11737.7|11742.2|11737.2|11742.7|11737.7|11742.2|11737.2|1
1736855180000|2025-01-14 11:46:20|11741.7|11736.7|11742.2|11737.2|11742.2|11737.2|11741.7|11736.7|1
1736855190000|2025-01-14 11:46:30|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|8
1736855200000|2025-01-14 11:46:40|||||||||1
1736855210000|2025-01-14 11:46:50|11743.7|11738.7|11743.7|11738.7|11744.2|11739.2|11743.7|11738.7|3
1736855220000|2025-01-14 11:47:00|11743.2|11738.2|11741.2|11736.2|11743.2|11738.2|11741.2|11736.2|6
1736855230000|2025-01-14 11:47:10|11741.7|11736.7|11742.2|11737.2|11742.2|11737.2|11741.7|11736.7|18
1736855240000|2025-01-14 11:47:20|11741.2|11736.2|11740.2|11735.2|11741.2|11736.2|11740.2|11735.2|2
1736855250000|2025-01-14 11:47:30|11740.7|11735.7|11741.2|11736.2|11741.2|11736.2|11740.7|11735.7|3
1736855260000|2025-01-14 11:47:40|11740.7|11735.7|11741.2|11736.2|11741.2|11736.2|11740.2|11735.2|2
1736855270000|2025-01-14 11:47:50|11740.7|11735.7|11740.2|11735.2|11741.2|11736.2|11740.2|11735.2|5
1736855280000|2025-01-14 11:48:00|11740.7|11735.7|11740.7|11735.7|11741.2|11736.2|11740.2|11735.2|4
1736855290000|2025-01-14 11:48:10|11740.2|11735.2|11740.7|11735.7|11740.7|11735.7|11740.2|11735.2|4
1736855300000|2025-01-14 11:48:20|||||||||1
1736855310000|2025-01-14 11:48:30|11740.2|11735.2|11740.2|11735.2|11740.2|11735.2|11740.2|11735.2|1
1736855320000|2025-01-14 11:48:40|11740.7|11735.7|11741.2|11736.2|11741.7|11736.7|11740.7|11735.7|6
1736855330000|2025-01-14 11:48:50|||||||||2
1736855340000|2025-01-14 11:49:00|11740.7|11735.7|11742.2|11737.2|11742.7|11737.7|11740.7|11735.7|3
1736855350000|2025-01-14 11:49:10|11742.7|11737.7|11742.7|11737.7|11742.7|11737.7|11742.7|11737.7|11
1736855360000|2025-01-14 11:49:20|11743.2|11738.2|11743.2|11738.2|11743.2|11738.2|11743.2|11738.2|3
1736855370000|2025-01-14 11:49:30|11743.7|11738.7|11745.7|11740.7|11746.2|11741.2|11743.7|11738.7|2
1736855380000|2025-01-14 11:49:40|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|2
1736855390000|2025-01-14 11:49:50|||||||||2
1736855400000|2025-01-14 11:50:00|11745.7|11740.7|11743.2|11738.2|11745.7|11740.7|11743.2|11738.2|2
1736855410000|2025-01-14 11:50:10|11742.7|11737.7|11743.2|11738.2|11743.7|11738.7|11742.7|11737.7|17
1736855420000|2025-01-14 11:50:20|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|2
1736855430000|2025-01-14 11:50:30|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|3
1736855440000|2025-01-14 11:50:40|11743.7|11738.7|11743.2|11738.2|11744.2|11739.2|11743.2|11738.2|1
1736855450000|2025-01-14 11:50:50|11742.7|11737.7|11742.7|11737.7|11743.2|11738.2|11742.7|11737.7|3
1736855460000|2025-01-14 11:51:00|11742.2|11737.2|11741.7|11736.7|11742.7|11737.7|11741.7|11736.7|1
1736855470000|2025-01-14 11:51:10|11742.2|11737.2|11742.2|11737.2|11742.7|11737.7|11742.2|11737.2|9
1736855480000|2025-01-14 11:51:20|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|3
1736855490000|2025-01-14 11:51:30|||||||||1
1736855500000|2025-01-14 11:51:40|11743.7|11738.7|11743.7|11738.7|11744.7|11739.7|11743.7|11738.7|18
1736855510000|2025-01-14 11:51:50|11743.2|11738.2|11743.7|11738.7|11743.7|11738.7|11743.2|11738.2|3
1736855520000|2025-01-14 11:52:00|11743.2|11738.2|11744.2|11739.2|11744.2|11739.2|11742.7|11737.7|3
1736855530000|2025-01-14 11:52:10|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|4
1736855540000|2025-01-14 11:52:20|11744.7|11739.7|11744.7|11739.7|11744.7|11739.7|11744.2|11739.2|5
1736855550000|2025-01-14 11:52:30|11744.2|11739.2|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|1
1736855560000|2025-01-14 11:52:40|11744.7|11739.7|11745.2|11740.2|11745.7|11740.7|11744.7|11739.7|1
1736855570000|2025-01-14 11:52:50|||||||||1
1736855580000|2025-01-14 11:53:00|11744.7|11739.7|11745.7|11740.7|11745.7|11740.7|11744.2|11739.2|13
1736855590000|2025-01-14 11:53:10|11746.2|11741.2|11745.7|11740.7|11746.2|11741.2|11745.7|11740.7|1
1736855600000|2025-01-14 11:53:20|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|3
1736855610000|2025-01-14 11:53:30|11746.7|11741.7|11748.2|11743.2|11748.2|11743.2|11746.2|11741.2|6
1736855620000|2025-01-14 11:53:40|11748.7|11743.7|11750.2|11745.2|11750.7|11745.7|11748.7|11743.7|3
1736855630000|2025-01-14 11:53:50|11750.7|11745.7|11750.2|11745.2|11750.7|11745.7|11750.2|11745.2|1
1736855640000|2025-01-14 11:54:00|11750.7|11745.7|11751.2|11746.2|11751.7|11746.7|11750.7|11745.7|17
1736855650000|2025-01-14 11:54:10|11750.7|11745.7|11751.2|11746.2|11751.2|11746.2|11750.7|11745.7|2
1736855660000|2025-01-14 11:54:20|11750.7|11745.7|11750.2|11745.2|11750.7|11745.7|11749.7|11744.7|4
1736855670000|2025-01-14 11:54:30|11750.7|11745.7|11750.7|11745.7|11751.2|11746.2|11750.7|11745.7|4
1736855680000|2025-01-14 11:54:40|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|3
1736855690000|2025-01-14 11:54:50|11751.2|11746.2|11751.2|11746.2|11751.2|11746.2|11751.2|11746.2|6
1736855700000|2025-01-14 11:55:00|||||||||2
1736855710000|2025-01-14 11:55:10|11750.7|11745.7|11748.2|11743.2|11750.7|11745.7|11748.2|11743.2|5
1736855720000|2025-01-14 11:55:20|||||||||12
1736855730000|2025-01-14 11:55:30|11747.7|11742.7|11750.2|11745.2|11750.2|11745.2|11747.2|11742.2|4
1736855740000|2025-01-14 11:55:40|||||||||2
1736855750000|2025-01-14 11:55:50|11750.7|11745.7|11750.7|11745.7|11750.7|11745.7|11750.7|11745.7|2
1736855760000|2025-01-14 11:56:00|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|11749.7|11744.7|2
1736855770000|2025-01-14 11:56:10|||||||||2
1736855780000|2025-01-14 11:56:20|11750.7|11745.7|11753.2|11748.2|11754.2|11749.2|11750.7|11745.7|10
1736855790000|2025-01-14 11:56:30|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|1
1736855800000|2025-01-14 11:56:40|11754.2|11749.2|11753.7|11748.7|11754.2|11749.2|11753.2|11748.2|12
1736855810000|2025-01-14 11:56:50|11753.2|11748.2|11753.2|11748.2|11753.2|11748.2|11753.2|11748.2|4
1736855820000|2025-01-14 11:57:00|11753.7|11748.7|11754.2|11749.2|11754.2|11749.2|11753.7|11748.7|2
1736855830000|2025-01-14 11:57:10|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|11754.2|11749.2|2
1736855840000|2025-01-14 11:57:20|11754.2|11749.2|11754.2|11749.2|11754.7|11749.7|11754.2|11749.2|10
1736855850000|2025-01-14 11:57:30|||||||||2
1736855860000|2025-01-14 11:57:40|||||||||17
1736855870000|2025-01-14 11:57:50|11754.7|11749.7|11755.2|11750.2|11755.2|11750.2|11754.7|11749.7|18
1736855880000|2025-01-14 11:58:00|11755.7|11750.7|11756.7|11751.7|11756.7|11751.7|11755.7|11750.7|4
1736855890000|2025-01-14 11:58:10|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|8
1736855900000|2025-01-14 11:58:20|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|2
1736855910000|2025-01-14 11:58:30|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|2
1736855920000|2025-01-14 11:58:40|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|2
1736855930000|2025-01-14 11:58:50|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|2
1736855940000|2025-01-14 11:59:00|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|11756.7|11751.7|3
1736855950000|2025-01-14 11:59:10|11759.2|11754.2|11757.7|11752.7|11759.2|11754.2|11757.2|11752.2|7
1736855960000|2025-01-14 11:59:20|11758.2|11753.2|11757.2|11752.2|11758.2|11753.2|11756.7|11751.7|17
1736855970000|2025-01-14 11:59:30|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|11757.2|11752.2|2
1736855980000|2025-01-14 11:59:40|11757.2|11752.2|11758.2|11753.2|11758.2|11753.2|11757.2|11752.2|1
1736855990000|2025-01-14 11:59:50|11757.7|11752.7|11755.2|11750.2|11757.7|11752.7|11755.2|11750.2|4
1736856000000|2025-01-14 12:00:00|11754.2|11749.2|11754.2|11749.2|11755.7|11750.7|11754.2|11749.2|4
1736856010000|2025-01-14 12:00:10|11754.7|11749.7|11754.2|11749.2|11754.7|11749.7|11753.7|11748.7|3
1736856020000|2025-01-14 12:00:20|11754.7|11749.7|11753.2|11748.2|11754.7|11749.7|11753.2|11748.2|5
1736856030000|2025-01-14 12:00:30|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|3
1736856040000|2025-01-14 12:00:40|11752.2|11747.2|11753.2|11748.2|11753.2|11748.2|11752.2|11747.2|10
1736856050000|2025-01-14 12:00:50|11753.7|11748.7|11755.2|11750.2|11755.2|11750.2|11753.7|11748.7|4
1736856060000|2025-01-14 12:01:00|11754.7|11749.7|11753.2|11748.2|11754.7|11749.7|11753.2|11748.2|2
1736856070000|2025-01-14 12:01:10|11753.7|11748.7|11750.2|11745.2|11753.7|11748.7|11750.2|11745.2|2
1736856080000|2025-01-14 12:01:20|11750.7|11745.7|11751.2|11746.2|11751.2|11746.2|11750.7|11745.7|2
1736856090000|2025-01-14 12:01:30|11750.7|11745.7|11750.7|11745.7|11750.7|11745.7|11749.2|11744.2|3
1736856100000|2025-01-14 12:01:40|11750.2|11745.2|11750.2|11745.2|11750.7|11745.7|11750.2|11745.2|16
1736856110000|2025-01-14 12:01:50|11749.7|11744.7|11748.2|11743.2|11750.2|11745.2|11748.2|11743.2|1
1736856120000|2025-01-14 12:02:00|11748.7|11743.7|11746.7|11741.7|11748.7|11743.7|11746.7|11741.7|6
1736856130000|2025-01-14 12:02:10|11746.2|11741.2|11748.2|11743.2|11748.2|11743.2|11746.2|11741.2|5
1736856140000|2025-01-14 12:02:20|11748.7|11743.7|11748.2|11743.2|11748.7|11743.7|11748.2|11743.2|4
1736856150000|2025-01-14 12:02:30|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11747.7|11742.7|7
1736856160000|2025-01-14 12:02:40|11748.2|11743.2|11747.7|11742.7|11748.2|11743.2|11747.7|11742.7|5
1736856170000|2025-01-14 12:02:50|11748.2|11743.2|11747.7|11742.7|11748.2|11743.2|11747.7|11742.7|3
1736856180000|2025-01-14 12:03:00|11746.2|11741.2|11745.7|11740.7|11746.2|11741.2|11745.2|11740.2|5
1736856190000|2025-01-14 12:03:10|11746.2|11741.2|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|13
1736856200000|2025-01-14 12:03:20|11745.7|11740.7|11745.2|11740.2|11745.7|11740.7|11745.2|11740.2|2
1736856210000|2025-01-14 12:03:30|11744.7|11739.7|11744.2|11739.2|11745.2|11740.2|11744.2|11739.2|3
1736856220000|2025-01-14 12:03:40|11744.7|11739.7|11743.2|11738.2|11744.7|11739.7|11742.7|11737.7|5
1736856230000|2025-01-14 12:03:50|11743.7|11738.7|11744.7|11739.7|11744.7|11739.7|11743.7|11738.7|3
1736856240000|2025-01-14 12:04:00|11743.2|11738.2|11743.2|11738.2|11743.7|11738.7|11742.7|11737.7|7
1736856250000|2025-01-14 12:04:10|11743.7|11738.7|11745.7|11740.7|11745.7|11740.7|11743.7|11738.7|3
1736856260000|2025-01-14 12:04:20|11745.2|11740.2|11745.2|11740.2|11745.2|11740.2|11745.2|11740.2|17
1736856270000|2025-01-14 12:04:30|11744.7|11739.7|11743.2|11738.2|11744.7|11739.7|11743.2|11738.2|5
1736856280000|2025-01-14 12:04:40|11742.7|11737.7|11742.2|11737.2|11742.7|11737.7|11741.7|11736.7|3
1736856290000|2025-01-14 12:04:50|11742.7|11737.7|11742.2|11737.2|11742.7|11737.7|11742.2|11737.2|1
1736856300000|2025-01-14 12:05:00|11742.7|11737.7|11742.2|11737.2|11742.7|11737.7|11742.2|11737.2|1
1736856310000|2025-01-14 12:05:10|||||||||4
1736856320000|2025-01-14 12:05:20|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|4
1736856330000|2025-01-14 12:05:30|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|1
1736856340000|2025-01-14 12:05:40|11743.7|11738.7|11746.7|11741.7|11746.7|11741.7|11743.7|11738.7|26
1736856350000|2025-01-14 12:05:50|11746.2|11741.2|11744.2|11739.2|11746.2|11741.2|11744.2|11739.2|2
1736856360000|2025-01-14 12:06:00|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|5
1736856370000|2025-01-14 12:06:10|11744.7|11739.7|11743.2|11738.2|11744.7|11739.7|11743.2|11738.2|3
1736856380000|2025-01-14 12:06:20|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|4
1736856390000|2025-01-14 12:06:30|11744.7|11739.7|11743.7|11738.7|11744.7|11739.7|11743.7|11738.7|5
1736856400000|2025-01-14 12:06:40|11743.2|11738.2|11741.2|11736.2|11743.2|11738.2|11741.2|11736.2|3
1736856410000|2025-01-14 12:06:50|11740.2|11735.2|11741.2|11736.2|11741.2|11736.2|11740.2|11735.2|8
1736856420000|2025-01-14 12:07:00|11741.7|11736.7|11741.2|11736.2|11741.7|11736.7|11740.2|11735.2|2
1736856430000|2025-01-14 12:07:10|11741.7|11736.7|11741.2|11736.2|11741.7|11736.7|11741.2|11736.2|3
1736856440000|2025-01-14 12:07:20|11740.7|11735.7|11738.2|11733.2|11740.7|11735.7|11738.2|11733.2|20
1736856450000|2025-01-14 12:07:30|11738.7|11733.7|11737.2|11732.2|11738.7|11733.7|11736.2|11731.2|10
1736856460000|2025-01-14 12:07:40|11737.7|11732.7|11738.2|11733.2|11738.2|11733.2|11736.7|11731.7|4
1736856470000|2025-01-14 12:07:50|11738.7|11733.7|11739.7|11734.7|11739.7|11734.7|11738.7|11733.7|2
1736856480000|2025-01-14 12:08:00|11739.2|11734.2|11739.2|11734.2|11739.7|11734.7|11739.2|11734.2|4
1736856490000|2025-01-14 12:08:10|11738.2|11733.2|11740.2|11735.2|11740.2|11735.2|11738.2|11733.2|10
1736856500000|2025-01-14 12:08:20|11739.7|11734.7|11739.2|11734.2|11740.2|11735.2|11738.7|11733.7|3
1736856510000|2025-01-14 12:08:30|||||||||2
1736856520000|2025-01-14 12:08:40|||||||||3
1736856530000|2025-01-14 12:08:50|11739.7|11734.7|11740.2|11735.2|11742.2|11737.2|11739.7|11734.7|7
1736856540000|2025-01-14 12:09:00|11739.7|11734.7|11740.2|11735.2|11740.2|11735.2|11738.7|11733.7|6
1736856550000|2025-01-14 12:09:10|11739.7|11734.7|11740.2|11735.2|11740.2|11735.2|11739.7|11734.7|18
1736856560000|2025-01-14 12:09:20|11740.7|11735.7|11739.7|11734.7|11741.2|11736.2|11739.7|11734.7|3
1736856570000|2025-01-14 12:09:30|11739.2|11734.2|11740.2|11735.2|11740.2|11735.2|11739.2|11734.2|2
1736856580000|2025-01-14 12:09:40|11739.7|11734.7|11743.2|11738.2|11743.2|11738.2|11739.7|11734.7|6
1736856590000|2025-01-14 12:09:50|11742.7|11737.7|11742.7|11737.7|11742.7|11737.7|11742.7|11737.7|3
1736856600000|2025-01-14 12:10:00|11744.2|11739.2|11743.2|11738.2|11744.2|11739.2|11742.7|11737.7|4
1736856610000|2025-01-14 12:10:10|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|1
1736856620000|2025-01-14 12:10:20|11743.7|11738.7|11744.2|11739.2|11745.2|11740.2|11743.2|11738.2|14
1736856630000|2025-01-14 12:10:30|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.2|11737.2|14
1736856640000|2025-01-14 12:10:40|11742.7|11737.7|11742.2|11737.2|11743.2|11738.2|11742.2|11737.2|5
1736856650000|2025-01-14 12:10:50|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|3
1736856660000|2025-01-14 12:11:00|11742.7|11737.7|11744.2|11739.2|11744.2|11739.2|11742.7|11737.7|23
1736856670000|2025-01-14 12:11:10|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|1
1736856680000|2025-01-14 12:11:20|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|1
1736856690000|2025-01-14 12:11:30|11743.2|11738.2|11743.7|11738.7|11743.7|11738.7|11743.2|11738.2|11
1736856700000|2025-01-14 12:11:40|11743.2|11738.2|11744.2|11739.2|11744.2|11739.2|11743.2|11738.2|3
1736856710000|2025-01-14 12:11:50|||||||||1
1736856720000|2025-01-14 12:12:00|11744.7|11739.7|11745.2|11740.2|11745.2|11740.2|11744.7|11739.7|1
1736856730000|2025-01-14 12:12:10|11744.7|11739.7|11743.2|11738.2|11744.7|11739.7|11743.2|11738.2|4
1736856740000|2025-01-14 12:12:20|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|6
1736856750000|2025-01-14 12:12:30|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.2|11738.2|2
1736856760000|2025-01-14 12:12:40|11743.7|11738.7|11744.2|11739.2|11744.7|11739.7|11743.7|11738.7|2
1736856770000|2025-01-14 12:12:50|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|13
1736856780000|2025-01-14 12:13:00|11744.7|11739.7|11743.7|11738.7|11744.7|11739.7|11743.2|11738.2|5
1736856790000|2025-01-14 12:13:10|11743.2|11738.2|11743.2|11738.2|11743.7|11738.7|11742.7|11737.7|6
1736856800000|2025-01-14 12:13:20|11742.7|11737.7|11745.7|11740.7|11745.7|11740.7|11742.7|11737.7|7
1736856810000|2025-01-14 12:13:30|11745.2|11740.2|11744.7|11739.7|11745.7|11740.7|11744.7|11739.7|5
1736856820000|2025-01-14 12:13:40|11745.2|11740.2|11743.2|11738.2|11745.2|11740.2|11743.2|11738.2|11
1736856830000|2025-01-14 12:13:50|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|16
1736856840000|2025-01-14 12:14:00|11744.2|11739.2|11741.7|11736.7|11744.2|11739.2|11741.2|11736.2|6
1736856850000|2025-01-14 12:14:10|11741.2|11736.2|11741.2|11736.2|11741.7|11736.7|11741.2|11736.2|2
1736856860000|2025-01-14 12:14:20|11740.7|11735.7|11740.2|11735.2|11740.7|11735.7|11739.7|11734.7|4
1736856870000|2025-01-14 12:14:30|11740.7|11735.7|11740.7|11735.7|11740.7|11735.7|11740.7|11735.7|1
1736856880000|2025-01-14 12:14:40|11740.2|11735.2|11740.2|11735.2|11740.2|11735.2|11739.7|11734.7|2
1736856890000|2025-01-14 12:14:50|11740.7|11735.7|11740.7|11735.7|11740.7|11735.7|11740.7|11735.7|2
1736856900000|2025-01-14 12:15:00|11741.7|11736.7|11743.2|11738.2|11743.7|11738.7|11741.7|11736.7|8
1736856910000|2025-01-14 12:15:10|11743.7|11738.7|11742.2|11737.2|11743.7|11738.7|11742.2|11737.2|6
1736856920000|2025-01-14 12:15:20|11742.7|11737.7|11742.2|11737.2|11742.7|11737.7|11742.2|11737.2|13
1736856930000|2025-01-14 12:15:30|11741.7|11736.7|11743.2|11738.2|11743.2|11738.2|11741.7|11736.7|2
1736856940000|2025-01-14 12:15:40|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.2|11737.2|1
1736856950000|2025-01-14 12:15:50|11743.7|11738.7|11742.7|11737.7|11744.2|11739.2|11742.2|11737.2|6
1736856960000|2025-01-14 12:16:00|11743.2|11738.2|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|1
1736856970000|2025-01-14 12:16:10|11742.7|11737.7|11742.2|11737.2|11743.2|11738.2|11741.2|11736.2|3
1736856980000|2025-01-14 12:16:20|11741.7|11736.7|11741.7|11736.7|11742.2|11737.2|11741.2|11736.2|5
1736856990000|2025-01-14 12:16:30|||||||||1
1736857000000|2025-01-14 12:16:40|11742.2|11737.2|11742.2|11737.2|11743.2|11738.2|11742.2|11737.2|16
1736857010000|2025-01-14 12:16:50|11742.7|11737.7|11742.2|11737.2|11743.2|11738.2|11742.2|11737.2|3
1736857020000|2025-01-14 12:17:00|11741.7|11736.7|11741.7|11736.7|11742.2|11737.2|11741.2|11736.2|3
1736857030000|2025-01-14 12:17:10|11741.2|11736.2|11741.2|11736.2|11741.2|11736.2|11740.7|11735.7|3
1736857040000|2025-01-14 12:17:20|11740.7|11735.7|11740.7|11735.7|11741.2|11736.2|11740.2|11735.2|5
1736857050000|2025-01-14 12:17:30|11740.2|11735.2|11739.2|11734.2|11740.2|11735.2|11738.7|11733.7|15
1736857060000|2025-01-14 12:17:40|||||||||1
1736857070000|2025-01-14 12:17:50|||||||||1
1736857080000|2025-01-14 12:18:00|11739.7|11734.7|11739.7|11734.7|11739.7|11734.7|11739.2|11734.2|3
1736857090000|2025-01-14 12:18:10|11739.2|11734.2|11741.2|11736.2|11741.2|11736.2|11739.2|11734.2|9
1736857100000|2025-01-14 12:18:20|11741.7|11736.7|11742.7|11737.7|11742.7|11737.7|11741.2|11736.2|5
1736857110000|2025-01-14 12:18:30|11743.2|11738.2|11744.2|11739.2|11744.2|11739.2|11743.2|11738.2|14
1736857120000|2025-01-14 12:18:40|11743.7|11738.7|11742.2|11737.2|11743.7|11738.7|11742.2|11737.2|3
1736857130000|2025-01-14 12:18:50|11741.7|11736.7|11741.2|11736.2|11741.7|11736.7|11741.2|11736.2|1
1736857140000|2025-01-14 12:19:00|11740.7|11735.7|11741.2|11736.2|11741.7|11736.7|11740.7|11735.7|1
1736857150000|2025-01-14 12:19:10|11740.7|11735.7|11741.2|11736.2|11741.2|11736.2|11740.2|11735.2|2
1736857160000|2025-01-14 12:19:20|||||||||1
1736857170000|2025-01-14 12:19:30|11740.7|11735.7|11740.2|11735.2|11740.7|11735.7|11740.2|11735.2|21
1736857180000|2025-01-14 12:19:40|11739.7|11734.7|11738.7|11733.7|11739.7|11734.7|11738.2|11733.2|7
1736857190000|2025-01-14 12:19:50|11738.2|11733.2|11737.2|11732.2|11738.2|11733.2|11736.7|11731.7|4
1736857200000|2025-01-14 12:20:00|11737.7|11732.7|11738.2|11733.2|11738.7|11733.7|11737.7|11732.7|1
1736857210000|2025-01-14 12:20:10|||||||||3
1736857220000|2025-01-14 12:20:20|||||||||1
1736857230000|2025-01-14 12:20:30|11738.7|11733.7|11739.2|11734.2|11739.2|11734.2|11738.7|11733.7|10
1736857240000|2025-01-14 12:20:40|11738.7|11733.7|11736.2|11731.2|11738.7|11733.7|11736.2|11731.2|5
1736857250000|2025-01-14 12:20:50|11735.7|11730.7|11735.2|11730.2|11735.7|11730.7|11734.7|11729.7|4
1736857260000|2025-01-14 12:21:00|11734.7|11729.7|11734.2|11729.2|11734.7|11729.7|11734.2|11729.2|6
1736857270000|2025-01-14 12:21:10|11733.7|11728.7|11733.7|11728.7|11733.7|11728.7|11733.2|11728.2|2
1736857280000|2025-01-14 12:21:20|11733.2|11728.2|11733.2|11728.2|11733.2|11728.2|11733.2|11728.2|16
1736857290000|2025-01-14 12:21:30|11732.7|11727.7|11729.2|11724.2|11732.7|11727.7|11729.2|11724.2|12
1736857300000|2025-01-14 12:21:40|11729.7|11724.7|11728.7|11723.7|11729.7|11724.7|11728.7|11723.7|5
1736857310000|2025-01-14 12:21:50|11728.2|11723.2|11728.7|11723.7|11728.7|11723.7|11727.2|11722.2|10
1736857320000|2025-01-14 12:22:00|11729.7|11724.7|11730.2|11725.2|11730.7|11725.7|11728.7|11723.7|6
1736857330000|2025-01-14 12:22:10|11729.7|11724.7|11732.2|11727.2|11732.2|11727.2|11728.7|11723.7|11
1736857340000|2025-01-14 12:22:20|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|1
1736857350000|2025-01-14 12:22:30|11732.2|11727.2|11732.2|11727.2|11732.7|11727.7|11732.2|11727.2|16
1736857360000|2025-01-14 12:22:40|11731.7|11726.7|11731.7|11726.7|11732.2|11727.2|11731.7|11726.7|4
1736857370000|2025-01-14 12:22:50|11730.7|11725.7|11731.2|11726.2|11731.2|11726.2|11730.7|11725.7|5
1736857380000|2025-01-14 12:23:00|11730.7|11725.7|11731.2|11726.2|11731.2|11726.2|11729.7|11724.7|3
1736857390000|2025-01-14 12:23:10|11731.7|11726.7|11732.2|11727.2|11733.2|11728.2|11731.2|11726.2|6
1736857400000|2025-01-14 12:23:20|11731.7|11726.7|11730.2|11725.2|11731.7|11726.7|11730.2|11725.2|2
1736857410000|2025-01-14 12:23:30|11730.7|11725.7|11729.2|11724.2|11730.7|11725.7|11729.2|11724.2|3
1736857420000|2025-01-14 12:23:40|11729.7|11724.7|11730.2|11725.2|11730.2|11725.2|11729.7|11724.7|1
1736857430000|2025-01-14 12:23:50|11730.7|11725.7|11730.7|11725.7|11731.2|11726.2|11730.7|11725.7|3
1736857440000|2025-01-14 12:24:00|11728.2|11723.2|11728.2|11723.2|11729.2|11724.2|11728.2|11723.2|20
1736857450000|2025-01-14 12:24:10|11727.7|11722.7|11728.2|11723.2|11728.2|11723.2|11727.7|11722.7|2
1736857460000|2025-01-14 12:24:20|||||||||1
1736857470000|2025-01-14 12:24:30|11725.7|11720.7|11725.7|11720.7|11726.2|11721.2|11725.7|11720.7|17
1736857480000|2025-01-14 12:24:40|11726.2|11721.2|11727.2|11722.2|11727.2|11722.2|11726.2|11721.2|4
1736857490000|2025-01-14 12:24:50|11727.7|11722.7|11727.2|11722.2|11728.2|11723.2|11727.2|11722.2|1
1736857500000|2025-01-14 12:25:00|11727.7|11722.7|11728.2|11723.2|11728.2|11723.2|11727.2|11722.2|2
1736857510000|2025-01-14 12:25:10|11727.7|11722.7|11727.2|11722.2|11727.7|11722.7|11727.2|11722.2|1
1736857520000|2025-01-14 12:25:20|11728.7|11723.7|11729.2|11724.2|11729.2|11724.2|11728.2|11723.2|4
1736857530000|2025-01-14 12:25:30|11728.7|11723.7|11729.2|11724.2|11729.2|11724.2|11728.7|11723.7|2
1736857540000|2025-01-14 12:25:40|11729.7|11724.7|11728.7|11723.7|11729.7|11724.7|11728.7|11723.7|22
1736857550000|2025-01-14 12:25:50|11728.2|11723.2|11728.7|11723.7|11728.7|11723.7|11728.2|11723.2|6
1736857560000|2025-01-14 12:26:00|11729.2|11724.2|11730.7|11725.7|11731.7|11726.7|11729.2|11724.2|11
1736857570000|2025-01-14 12:26:10|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|11730.7|11725.7|12
1736857580000|2025-01-14 12:26:20|11730.7|11725.7|11730.7|11725.7|11731.2|11726.2|11730.7|11725.7|1
1736857590000|2025-01-14 12:26:30|11730.2|11725.2|11730.7|11725.7|11731.2|11726.2|11729.7|11724.7|3
1736857600000|2025-01-14 12:26:40|11731.2|11726.2|11731.7|11726.7|11731.7|11726.7|11731.2|11726.2|1
1736857610000|2025-01-14 12:26:50|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|11730.7|11725.7|2
1736857620000|2025-01-14 12:27:00|11730.7|11725.7|11731.2|11726.2|11731.2|11726.2|11729.7|11724.7|7
1736857630000|2025-01-14 12:27:10|11730.7|11725.7|11730.7|11725.7|11731.2|11726.2|11730.2|11725.2|15
1736857640000|2025-01-14 12:27:20|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|11730.7|11725.7|2
1736857650000|2025-01-14 12:27:30|11731.7|11726.7|11731.2|11726.2|11731.7|11726.7|11731.2|11726.2|2
1736857660000|2025-01-14 12:27:40|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|11730.2|11725.2|1
1736857670000|2025-01-14 12:27:50|11730.2|11725.2|11731.2|11726.2|11731.2|11726.2|11729.7|11724.7|8
1736857680000|2025-01-14 12:28:00|11730.7|11725.7|11730.2|11725.2|11730.7|11725.7|11730.2|11725.2|2
1736857690000|2025-01-14 12:28:10|11729.7|11724.7|11730.2|11725.2|11730.2|11725.2|11729.7|11724.7|3
1736857700000|2025-01-14 12:28:20|11729.7|11724.7|11728.7|11723.7|11729.7|11724.7|11728.7|11723.7|3
1736857710000|2025-01-14 12:28:30|11729.2|11724.2|11729.7|11724.7|11729.7|11724.7|11728.7|11723.7|1
1736857720000|2025-01-14 12:28:40|11728.7|11723.7|11727.7|11722.7|11728.7|11723.7|11727.7|11722.7|5
1736857730000|2025-01-14 12:28:50|11728.2|11723.2|11729.2|11724.2|11729.2|11724.2|11728.2|11723.2|12
1736857740000|2025-01-14 12:29:00|11729.7|11724.7|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|2
1736857750000|2025-01-14 12:29:10|11728.7|11723.7|11727.7|11722.7|11728.7|11723.7|11726.7|11721.7|11
1736857760000|2025-01-14 12:29:20|11727.2|11722.2|11727.7|11722.7|11728.2|11723.2|11727.2|11722.2|3
1736857770000|2025-01-14 12:29:30|11728.2|11723.2|11728.7|11723.7|11728.7|11723.7|11728.2|11723.2|2
1736857780000|2025-01-14 12:29:40|11728.2|11723.2|11728.2|11723.2|11728.7|11723.7|11727.7|11722.7|3
1736857790000|2025-01-14 12:29:50|11727.7|11722.7|11728.2|11723.2|11728.2|11723.2|11727.7|11722.7|1
1736857800000|2025-01-14 12:30:00|11727.7|11722.7|11728.7|11723.7|11728.7|11723.7|11727.7|11722.7|12
1736857810000|2025-01-14 12:30:10|11728.2|11723.2|11729.2|11724.2|11729.2|11724.2|11728.2|11723.2|5
1736857820000|2025-01-14 12:30:20|11729.7|11724.7|11730.2|11725.2|11730.2|11725.2|11729.7|11724.7|11
1736857830000|2025-01-14 12:30:30|11730.7|11725.7|11731.7|11726.7|11731.7|11726.7|11730.2|11725.2|5
1736857840000|2025-01-14 12:30:40|11731.2|11726.2|11731.2|11726.2|11731.7|11726.7|11731.2|11726.2|3
1736857850000|2025-01-14 12:30:50|11731.7|11726.7|11730.2|11725.2|11731.7|11726.7|11730.2|11725.2|2
1736857860000|2025-01-14 12:31:00|11730.7|11725.7|11731.2|11726.2|11731.7|11726.7|11730.7|11725.7|3
1736857870000|2025-01-14 12:31:10|11730.7|11725.7|11728.7|11723.7|11730.7|11725.7|11728.2|11723.2|1
1736857880000|2025-01-14 12:31:20|11728.2|11723.2|11729.2|11724.2|11729.2|11724.2|11728.2|11723.2|4
1736857890000|2025-01-14 12:31:30|11729.7|11724.7|11729.7|11724.7|11729.7|11724.7|11729.7|11724.7|2
1736857900000|2025-01-14 12:31:40|11730.7|11725.7|11729.7|11724.7|11730.7|11725.7|11729.7|11724.7|4
1736857910000|2025-01-14 12:31:50|11730.2|11725.2|11730.2|11725.2|11730.7|11725.7|11729.7|11724.7|4
1736857920000|2025-01-14 12:32:00|11729.7|11724.7|11730.7|11725.7|11730.7|11725.7|11729.7|11724.7|2
1736857930000|2025-01-14 12:32:10|11730.2|11725.2|11730.2|11725.2|11731.2|11726.2|11729.7|11724.7|1
1736857940000|2025-01-14 12:32:20|11729.7|11724.7|11730.7|11725.7|11730.7|11725.7|11729.7|11724.7|27
1736857950000|2025-01-14 12:32:30|11729.7|11724.7|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|2
1736857960000|2025-01-14 12:32:40|11729.2|11724.2|11728.2|11723.2|11729.2|11724.2|11727.7|11722.7|9
1736857970000|2025-01-14 12:32:50|||||||||1
1736857980000|2025-01-14 12:33:00|11727.7|11722.7|11728.2|11723.2|11728.2|11723.2|11727.7|11722.7|37
1736857990000|2025-01-14 12:33:10|11728.7|11723.7|11731.2|11726.2|11731.2|11726.2|11728.7|11723.7|8
1736858000000|2025-01-14 12:33:20|11731.7|11726.7|11732.2|11727.2|11733.2|11728.2|11731.7|11726.7|9
1736858010000|2025-01-14 12:33:30|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|2
1736858020000|2025-01-14 12:33:40|||||||||1
1736858030000|2025-01-14 12:33:50|||||||||2
1736858040000|2025-01-14 12:34:00|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|3
1736858050000|2025-01-14 12:34:10|11731.7|11726.7|11731.2|11726.2|11731.7|11726.7|11731.2|11726.2|1
1736858060000|2025-01-14 12:34:20|11731.7|11726.7|11732.2|11727.2|11732.7|11727.7|11731.7|11726.7|6
1736858070000|2025-01-14 12:34:30|11732.7|11727.7|11732.2|11727.2|11732.7|11727.7|11732.2|11727.2|2
1736858080000|2025-01-14 12:34:40|11732.7|11727.7|11732.2|11727.2|11732.7|11727.7|11732.2|11727.2|1
1736858090000|2025-01-14 12:34:50|11732.7|11727.7|11732.7|11727.7|11732.7|11727.7|11732.7|11727.7|14
1736858100000|2025-01-14 12:35:00|11732.2|11727.2|11732.2|11727.2|11732.2|11727.2|11732.2|11727.2|3
1736858110000|2025-01-14 12:35:10|11731.7|11726.7|11732.2|11727.2|11732.2|11727.2|11731.7|11726.7|1
1736858120000|2025-01-14 12:35:20|11732.7|11727.7|11733.7|11728.7|11733.7|11728.7|11732.7|11727.7|7
1736858130000|2025-01-14 12:35:30|11733.2|11728.2|11733.2|11728.2|11733.2|11728.2|11732.7|11727.7|3
1736858140000|2025-01-14 12:35:40|11732.7|11727.7|11732.2|11727.2|11733.7|11728.7|11731.7|11726.7|12
1736858150000|2025-01-14 12:35:50|11733.7|11728.7|11733.2|11728.2|11734.2|11729.2|11733.2|11728.2|4
1736858160000|2025-01-14 12:36:00|11733.7|11728.7|11734.2|11729.2|11734.2|11729.2|11733.7|11728.7|1
1736858170000|2025-01-14 12:36:10|11733.7|11728.7|11734.2|11729.2|11734.2|11729.2|11733.2|11728.2|3
1736858180000|2025-01-14 12:36:20|11734.7|11729.7|11732.7|11727.7|11735.2|11730.2|11732.7|11727.7|5
1736858190000|2025-01-14 12:36:30|11733.2|11728.2|11732.7|11727.7|11733.7|11728.7|11732.7|11727.7|1
1736858200000|2025-01-14 12:36:40|11733.2|11728.2|11733.7|11728.7|11733.7|11728.7|11732.7|11727.7|2
1736858210000|2025-01-14 12:36:50|11733.2|11728.2|11733.7|11728.7|11733.7|11728.7|11732.2|11727.2|17
1736858220000|2025-01-14 12:37:00|||||||||1
1736858230000|2025-01-14 12:37:10|||||||||3
1736858240000|2025-01-14 12:37:20|||||||||6
1736858250000|2025-01-14 12:37:30|11734.2|11729.2|11732.7|11727.7|11734.2|11729.2|11731.7|11726.7|7
1736858260000|2025-01-14 12:37:40|11731.7|11726.7|11731.2|11726.2|11731.7|11726.7|11731.2|11726.2|13
1736858270000|2025-01-14 12:37:50|11730.7|11725.7|11731.2|11726.2|11731.2|11726.2|11730.7|11725.7|2
1736858280000|2025-01-14 12:38:00|11730.7|11725.7|11730.2|11725.2|11730.7|11725.7|11730.2|11725.2|4
1736858290000|2025-01-14 12:38:10|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|1
1736858300000|2025-01-14 12:38:20|||||||||2
1736858310000|2025-01-14 12:38:30|11730.2|11725.2|11731.7|11726.7|11731.7|11726.7|11730.2|11725.2|4
1736858320000|2025-01-14 12:38:40|11732.2|11727.2|11732.2|11727.2|11732.2|11727.2|11731.7|11726.7|9
1736858330000|2025-01-14 12:38:50|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|2
1736858340000|2025-01-14 12:39:00|11732.7|11727.7|11734.7|11729.7|11734.7|11729.7|11732.7|11727.7|42
1736858350000|2025-01-14 12:39:10|11733.7|11728.7|11734.7|11729.7|11734.7|11729.7|11733.7|11728.7|18
1736858360000|2025-01-14 12:39:20|11734.2|11729.2|11733.7|11728.7|11734.7|11729.7|11733.7|11728.7|6
1736858370000|2025-01-14 12:39:30|11735.7|11730.7|11735.2|11730.2|11735.7|11730.7|11735.2|11730.2|8
1736858380000|2025-01-14 12:39:40|11735.7|11730.7|11735.7|11730.7|11735.7|11730.7|11735.7|11730.7|1
1736858390000|2025-01-14 12:39:50|||||||||1
1736858400000|2025-01-14 12:40:00|11735.5|11730.5|11735|11730|11735.5|11730.5|11735|11730|3
1736858410000|2025-01-14 12:40:10|11734.5|11729.5|11736|11731|11736|11731|11734.5|11729.5|4
1736858420000|2025-01-14 12:40:20|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|2
1736858430000|2025-01-14 12:40:30|11738|11733|11738.5|11733.5|11738.5|11733.5|11738|11733|29
1736858440000|2025-01-14 12:40:40|11739|11734|11741.5|11736.5|11742|11737|11739|11734|4
1736858450000|2025-01-14 12:40:50|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|2
1736858460000|2025-01-14 12:41:00|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|4
1736858470000|2025-01-14 12:41:10|11741.5|11736.5|11741|11736|11742|11737|11741|11736|3
1736858480000|2025-01-14 12:41:20|11741.5|11736.5|11741.5|11736.5|11742|11737|11741.5|11736.5|1
1736858490000|2025-01-14 12:41:30|11742|11737|11741|11736|11742|11737|11741|11736|8
1736858500000|2025-01-14 12:41:40|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|4
1736858510000|2025-01-14 12:41:50|11740|11735|11740|11735|11740|11735|11740|11735|18
1736858520000|2025-01-14 12:42:00|11739.5|11734.5|11739|11734|11740|11735|11738.5|11733.5|6
1736858530000|2025-01-14 12:42:10|11736|11731|11735.5|11730.5|11736.5|11731.5|11734.5|11729.5|23
1736858540000|2025-01-14 12:42:20|11735|11730|11735|11730|11735.5|11730.5|11734.5|11729.5|1
1736858550000|2025-01-14 12:42:30|11734.5|11729.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|4
1736858560000|2025-01-14 12:42:40|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|4
1736858570000|2025-01-14 12:42:50|11735|11730|11735|11730|11735.5|11730.5|11734.5|11729.5|2
1736858580000|2025-01-14 12:43:00|11735.5|11730.5|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|4
1736858590000|2025-01-14 12:43:10|11735|11730|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|2
1736858600000|2025-01-14 12:43:20|||||||||2
1736858610000|2025-01-14 12:43:30|||||||||5
1736858620000|2025-01-14 12:43:40|11736.5|11731.5|11733.5|11728.5|11736.5|11731.5|11733.5|11728.5|39
1736858630000|2025-01-14 12:43:50|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|2
1736858640000|2025-01-14 12:44:00|11734|11729|11736.5|11731.5|11736.5|11731.5|11734|11729|9
1736858650000|2025-01-14 12:44:10|11735.5|11730.5|11736.5|11731.5|11736.5|11731.5|11735.5|11730.5|5
1736858660000|2025-01-14 12:44:20|11737|11732|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|1
1736858670000|2025-01-14 12:44:30|11738|11733|11736|11731|11738|11733|11736|11731|4
1736858680000|2025-01-14 12:44:40|11735.5|11730.5|11736|11731|11737|11732|11735.5|11730.5|5
1736858690000|2025-01-14 12:44:50|11736.5|11731.5|11737|11732|11737.5|11732.5|11736.5|11731.5|4
1736858700000|2025-01-14 12:45:00|11736.5|11731.5|11736|11731|11736.5|11731.5|11735.5|11730.5|2
1736858710000|2025-01-14 12:45:10|||||||||25
1736858720000|2025-01-14 12:45:20|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735|11730|1
1736858730000|2025-01-14 12:45:30|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|2
1736858740000|2025-01-14 12:45:40|11734|11729|11734.5|11729.5|11735.5|11730.5|11734|11729|7
1736858750000|2025-01-14 12:45:50|11735|11730|11734.5|11729.5|11735.5|11730.5|11734|11729|3
1736858760000|2025-01-14 12:46:00|11732.5|11727.5|11733|11728|11733.5|11728.5|11732.5|11727.5|7
1736858770000|2025-01-14 12:46:10|11733.5|11728.5|11734|11729|11734|11729|11733|11728|1
1736858780000|2025-01-14 12:46:20|11733.5|11728.5|11732|11727|11733.5|11728.5|11731.5|11726.5|2
1736858790000|2025-01-14 12:46:30|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|1
1736858800000|2025-01-14 12:46:40|11732|11727|11731|11726|11732.5|11727.5|11731|11726|12
1736858810000|2025-01-14 12:46:50|11731.5|11726.5|11732|11727|11732.5|11727.5|11731.5|11726.5|4
1736858820000|2025-01-14 12:47:00|11732.5|11727.5|11731.5|11726.5|11732.5|11727.5|11731.5|11726.5|2
1736858830000|2025-01-14 12:47:10|11731|11726|11731|11726|11731.5|11726.5|11730.5|11725.5|2
1736858840000|2025-01-14 12:47:20|11731.5|11726.5|11731.5|11726.5|11732|11727|11730.5|11725.5|4
1736858850000|2025-01-14 12:47:30|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|2
1736858860000|2025-01-14 12:47:40|11731|11726|11732|11727|11732|11727|11731|11726|7
1736858870000|2025-01-14 12:47:50|11732.5|11727.5|11732|11727|11732.5|11727.5|11732|11727|21
1736858880000|2025-01-14 12:48:00|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731|11726|1
1736858890000|2025-01-14 12:48:10|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|2
1736858900000|2025-01-14 12:48:20|11731|11726|11731|11726|11731|11726|11731|11726|6
1736858910000|2025-01-14 12:48:30|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731|11726|1
1736858920000|2025-01-14 12:48:40|11732|11727|11731.5|11726.5|11732|11727|11731.5|11726.5|2
1736858930000|2025-01-14 12:48:50|11730.5|11725.5|11732|11727|11732|11727|11730.5|11725.5|3
1736858940000|2025-01-14 12:49:00|11731.5|11726.5|11731.5|11726.5|11732|11727|11731.5|11726.5|8
1736858950000|2025-01-14 12:49:10|11731|11726|11731|11726|11731.5|11726.5|11730.5|11725.5|1
1736858960000|2025-01-14 12:49:20|11732|11727|11735|11730|11735|11730|11732|11727|13
1736858970000|2025-01-14 12:49:30|11734.5|11729.5|11736|11731|11736|11731|11734|11729|2
1736858980000|2025-01-14 12:49:40|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|1
1736858990000|2025-01-14 12:49:50|11736.5|11731.5|11737|11732|11737|11732|11736.5|11731.5|19
1736859000000|2025-01-14 12:50:00|11737.5|11732.5|11738|11733|11738|11733|11737|11732|5
1736859010000|2025-01-14 12:50:10|11738.5|11733.5|11737|11732|11738.5|11733.5|11737|11732|2
1736859020000|2025-01-14 12:50:20|11737.5|11732.5|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|5
1736859030000|2025-01-14 12:50:30|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|2
1736859040000|2025-01-14 12:50:40|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|2
1736859050000|2025-01-14 12:50:50|||||||||1
1736859060000|2025-01-14 12:51:00|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|3
1736859070000|2025-01-14 12:51:10|11737|11732|11737|11732|11737|11732|11737|11732|1
1736859080000|2025-01-14 12:51:20|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|1
1736859090000|2025-01-14 12:51:30|11736|11731|11735.5|11730.5|11736|11731|11735|11730|1
1736859100000|2025-01-14 12:51:40|11736|11731|11736|11731|11736|11731|11735.5|11730.5|2
1736859110000|2025-01-14 12:51:50|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|14
1736859120000|2025-01-14 12:52:00|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|6
1736859130000|2025-01-14 12:52:10|11735.5|11730.5|11736|11731|11736|11731|11735.5|11730.5|2
1736859140000|2025-01-14 12:52:20|11735.5|11730.5|11736|11731|11736|11731|11735.5|11730.5|1
1736859150000|2025-01-14 12:52:30|11735.5|11730.5|11736|11731|11736|11731|11735.5|11730.5|2
1736859160000|2025-01-14 12:52:40|11735.5|11730.5|11736|11731|11736|11731|11735.5|11730.5|4
1736859170000|2025-01-14 12:52:50|11736.5|11731.5|11735.5|11730.5|11736.5|11731.5|11735.5|11730.5|3
1736859180000|2025-01-14 12:53:00|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|1
1736859190000|2025-01-14 12:53:10|||||||||14
1736859200000|2025-01-14 12:53:20|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|4
1736859210000|2025-01-14 12:53:30|11733|11728|11733.5|11728.5|11733.5|11728.5|11733|11728|3
1736859220000|2025-01-14 12:53:40|11734|11729|11734|11729|11734|11729|11733.5|11728.5|2
1736859230000|2025-01-14 12:53:50|11733.5|11728.5|11734|11729|11734.5|11729.5|11733.5|11728.5|3
1736859240000|2025-01-14 12:54:00|11733.5|11728.5|11734|11729|11734|11729|11733.5|11728.5|11
1736859250000|2025-01-14 12:54:10|||||||||1
1736859260000|2025-01-14 12:54:20|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|11
1736859270000|2025-01-14 12:54:30|11734|11729|11734|11729|11734|11729|11734|11729|1
1736859280000|2025-01-14 12:54:40|11733.5|11728.5|11734|11729|11734|11729|11733.5|11728.5|4
1736859290000|2025-01-14 12:54:50|11733.5|11728.5|11733.5|11728.5|11734|11729|11733|11728|3
1736859300000|2025-01-14 12:55:00|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|3
1736859310000|2025-01-14 12:55:10|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|16
1736859320000|2025-01-14 12:55:20|11732.5|11727.5|11732|11727|11732.5|11727.5|11732|11727|4
1736859330000|2025-01-14 12:55:30|11731.5|11726.5|11731|11726|11731.5|11726.5|11731|11726|2
1736859340000|2025-01-14 12:55:40|11731.5|11726.5|11728.5|11723.5|11731.5|11726.5|11728.5|11723.5|4
1736859350000|2025-01-14 12:55:50|11728|11723|11729|11724|11729|11724|11728|11723|4
1736859360000|2025-01-14 12:56:00|11728.5|11723.5|11728|11723|11729|11724|11728|11723|1
1736859370000|2025-01-14 12:56:10|11728.5|11723.5|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|3
1736859380000|2025-01-14 12:56:20|||||||||3
1736859390000|2025-01-14 12:56:30|||||||||1
1736859400000|2025-01-14 12:56:40|11728|11723|11728|11723|11728|11723|11728|11723|7
1736859410000|2025-01-14 12:56:50|11727.5|11722.5|11726|11721|11727.5|11722.5|11725.5|11720.5|13
1736859420000|2025-01-14 12:57:00|11725.5|11720.5|11724.5|11719.5|11726.5|11721.5|11724.5|11719.5|33
1736859430000|2025-01-14 12:57:10|11725|11720|11726.5|11721.5|11726.5|11721.5|11725|11720|5
1736859440000|2025-01-14 12:57:20|11727.5|11722.5|11728|11723|11728|11723|11727|11722|4
1736859450000|2025-01-14 12:57:30|||||||||3
1736859460000|2025-01-14 12:57:40|11728.5|11723.5|11728|11723|11728.5|11723.5|11728|11723|1
1736859470000|2025-01-14 12:57:50|11728.5|11723.5|11730.5|11725.5|11730.5|11725.5|11728.5|11723.5|7
1736859480000|2025-01-14 12:58:00|11730|11725|11730|11725|11730|11725|11730|11725|2
1736859490000|2025-01-14 12:58:10|11729.5|11724.5|11730|11725|11730|11725|11729.5|11724.5|1
1736859500000|2025-01-14 12:58:20|11729.5|11724.5|11733.5|11728.5|11733.5|11728.5|11729.5|11724.5|10
1736859510000|2025-01-14 12:58:30|11733|11728|11734|11729|11734|11729|11733|11728|2
1736859520000|2025-01-14 12:58:40|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|6
1736859530000|2025-01-14 12:58:50|11733|11728|11733|11728|11733.5|11728.5|11733|11728|1
1736859540000|2025-01-14 12:59:00|11734|11729|11734|11729|11734|11729|11734|11729|17
1736859550000|2025-01-14 12:59:10|11734.5|11729.5|11736|11731|11736|11731|11734.5|11729.5|9
1736859560000|2025-01-14 12:59:20|11736.5|11731.5|11737|11732|11737|11732|11736.5|11731.5|2
1736859570000|2025-01-14 12:59:30|11737.5|11732.5|11736|11731|11737.5|11732.5|11736|11731|3
1736859580000|2025-01-14 12:59:40|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|3
1736859590000|2025-01-14 12:59:50|11736.5|11731.5|11735|11730|11736.5|11731.5|11735|11730|2
1736859600000|2025-01-14 13:00:00|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734|11729|3
1736859610000|2025-01-14 13:00:10|11734|11729|11736|11731|11737|11732|11734|11729|18
1736859620000|2025-01-14 13:00:20|11737.5|11732.5|11739|11734|11739|11734|11737|11732|5
1736859630000|2025-01-14 13:00:30|11738.5|11733.5|11736|11731|11739|11734|11736|11731|2
1736859640000|2025-01-14 13:00:40|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|15
1736859650000|2025-01-14 13:00:50|11736.5|11731.5|11737|11732|11737|11732|11736.5|11731.5|1
1736859660000|2025-01-14 13:01:00|11737.5|11732.5|11736|11731|11737.5|11732.5|11735|11730|13
1736859670000|2025-01-14 13:01:10|11736.5|11731.5|11742|11737|11742|11737|11736|11731|5
1736859680000|2025-01-14 13:01:20|11741.5|11736.5|11740.5|11735.5|11742|11737|11740|11735|1
1736859690000|2025-01-14 13:01:30|11741|11736|11741|11736|11741|11736|11740|11735|2
1736859700000|2025-01-14 13:01:40|11740.5|11735.5|11739|11734|11740.5|11735.5|11739|11734|4
1736859710000|2025-01-14 13:01:50|||||||||1
1736859720000|2025-01-14 13:02:00|11738.5|11733.5|11737|11732|11738.5|11733.5|11737|11732|3
1736859730000|2025-01-14 13:02:10|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|18
1736859740000|2025-01-14 13:02:20|11737.5|11732.5|11737|11732|11737.5|11732.5|11736|11731|1
1736859750000|2025-01-14 13:02:30|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|5
1736859760000|2025-01-14 13:02:40|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|3
1736859770000|2025-01-14 13:02:50|11738|11733|11736.5|11731.5|11738|11733|11736|11731|5
1736859780000|2025-01-14 13:03:00|11737|11732|11736|11731|11737|11732|11736|11731|5
1736859790000|2025-01-14 13:03:10|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|1
1736859800000|2025-01-14 13:03:20|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|3
1736859810000|2025-01-14 13:03:30|11738|11733|11738|11733|11738|11733|11737|11732|22
1736859820000|2025-01-14 13:03:40|||||||||2
1736859830000|2025-01-14 13:03:50|11737.5|11732.5|11737|11732|11737.5|11732.5|11737|11732|5
1736859840000|2025-01-14 13:04:00|11736.5|11731.5|11734|11729|11736.5|11731.5|11734|11729|1
1736859850000|2025-01-14 13:04:10|||||||||3
1736859860000|2025-01-14 13:04:20|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733|11728|4
1736859870000|2025-01-14 13:04:30|11734.5|11729.5|11735|11730|11735|11730|11734|11729|4
1736859880000|2025-01-14 13:04:40|||||||||1
1736859890000|2025-01-14 13:04:50|||||||||1
1736859900000|2025-01-14 13:05:00|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|2
1736859910000|2025-01-14 13:05:10|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|1
1736859920000|2025-01-14 13:05:20|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|1
1736859930000|2025-01-14 13:05:30|11734.5|11729.5|11734|11729|11735.5|11730.5|11733.5|11728.5|21
1736859940000|2025-01-14 13:05:40|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|2
1736859950000|2025-01-14 13:05:50|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734|11729|3
1736859960000|2025-01-14 13:06:00|11734|11729|11736.5|11731.5|11736.5|11731.5|11734|11729|5
1736859970000|2025-01-14 13:06:10|11736|11731|11735.5|11730.5|11736|11731|11735|11730|2
1736859980000|2025-01-14 13:06:20|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|1
1736859990000|2025-01-14 13:06:30|11736|11731|11736|11731|11736|11731|11736|11731|3
1736860000000|2025-01-14 13:06:40|11735.5|11730.5|11735|11730|11735.5|11730.5|11735|11730|6
1736860010000|2025-01-14 13:06:50|||||||||2
1736860020000|2025-01-14 13:07:00|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|2
1736860030000|2025-01-14 13:07:10|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734|11729|20
1736860040000|2025-01-14 13:07:20|11735|11730|11735|11730|11735|11730|11735|11730|2
1736860050000|2025-01-14 13:07:30|11734.5|11729.5|11735|11730|11735|11730|11734.5|11729.5|1
1736860060000|2025-01-14 13:07:40|11735.5|11730.5|11733.5|11728.5|11735.5|11730.5|11733.5|11728.5|5
1736860070000|2025-01-14 13:07:50|11733|11728|11733.5|11728.5|11734|11729|11732.5|11727.5|6
1736860080000|2025-01-14 13:08:00|11732|11727|11733|11728|11733|11728|11732|11727|4
1736860090000|2025-01-14 13:08:10|||||||||3
1736860100000|2025-01-14 13:08:20|||||||||1
1736860110000|2025-01-14 13:08:30|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|4
1736860120000|2025-01-14 13:08:40|11732.5|11727.5|11733|11728|11733|11728|11732.5|11727.5|4
1736860130000|2025-01-14 13:08:50|11732.5|11727.5|11732|11727|11732.5|11727.5|11732|11727|2
1736860140000|2025-01-14 13:09:00|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|3
1736860150000|2025-01-14 13:09:10|11732.5|11727.5|11733|11728|11733|11728|11732.5|11727.5|12
1736860160000|2025-01-14 13:09:20|||||||||1
1736860170000|2025-01-14 13:09:30|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|2
1736860180000|2025-01-14 13:09:40|11732.5|11727.5|11732.5|11727.5|11733|11728|11732.5|11727.5|2
1736860190000|2025-01-14 13:09:50|11733|11728|11733|11728|11733|11728|11733|11728|1
1736860200000|2025-01-14 13:10:00|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|2
1736860210000|2025-01-14 13:10:10|||||||||26
1736860220000|2025-01-14 13:10:20|11734|11729|11734|11729|11734.5|11729.5|11733.5|11728.5|8
1736860230000|2025-01-14 13:10:30|11734.5|11729.5|11735|11730|11735.5|11730.5|11734.5|11729.5|4
1736860240000|2025-01-14 13:10:40|11735.5|11730.5|11735|11730|11736|11731|11735|11730|1
1736860250000|2025-01-14 13:10:50|11735.5|11730.5|11734|11729|11736|11731|11734|11729|10
1736860260000|2025-01-14 13:11:00|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|2
1736860270000|2025-01-14 13:11:10|||||||||3
1736860280000|2025-01-14 13:11:20|11732.5|11727.5|11733.5|11728.5|11733.5|11728.5|11732.5|11727.5|2
1736860290000|2025-01-14 13:11:30|11734|11729|11734|11729|11734|11729|11734|11729|5
1736860300000|2025-01-14 13:11:40|11733.5|11728.5|11734|11729|11734.5|11729.5|11733.5|11728.5|3
1736860310000|2025-01-14 13:11:50|11734.5|11729.5|11738.5|11733.5|11738.5|11733.5|11734.5|11729.5|30
1736860320000|2025-01-14 13:12:00|11739|11734|11739|11734|11739|11734|11738|11733|5
1736860330000|2025-01-14 13:12:10|11740|11735|11741|11736|11741|11736|11740|11735|3
1736860340000|2025-01-14 13:12:20|11742|11737|11741.5|11736.5|11742|11737|11741|11736|4
1736860350000|2025-01-14 13:12:30|11742|11737|11741|11736|11742|11737|11741|11736|2
1736860360000|2025-01-14 13:12:40|11741.5|11736.5|11740|11735|11741.5|11736.5|11739.5|11734.5|2
1736860370000|2025-01-14 13:12:50|11739.5|11734.5|11738|11733|11739.5|11734.5|11738|11733|1
1736860380000|2025-01-14 13:13:00|11737.5|11732.5|11737|11732|11738|11733|11737|11732|2
1736860390000|2025-01-14 13:13:10|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11736|11731|16
1736860400000|2025-01-14 13:13:20|11738.5|11733.5|11737.5|11732.5|11740|11735|11737.5|11732.5|5
1736860410000|2025-01-14 13:13:30|11738|11733|11737|11732|11738|11733|11737|11732|2
1736860420000|2025-01-14 13:13:40|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737|11732|1
1736860430000|2025-01-14 13:13:50|11737|11732|11737.5|11732.5|11738|11733|11737|11732|2
1736860440000|2025-01-14 13:14:00|11738|11733|11738|11733|11738|11733|11737|11732|2
1736860450000|2025-01-14 13:14:10|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737|11732|4
1736860460000|2025-01-14 13:14:20|11737|11732|11736|11731|11737.5|11732.5|11736|11731|3
1736860470000|2025-01-14 13:14:30|11735.5|11730.5|11735|11730|11735.5|11730.5|11735|11730|1
1736860480000|2025-01-14 13:14:40|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|17
1736860490000|2025-01-14 13:14:50|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|3
1736860500000|2025-01-14 13:15:00|11732.5|11727.5|11733|11728|11733|11728|11732|11727|3
1736860510000|2025-01-14 13:15:10|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733|11728|1
1736860520000|2025-01-14 13:15:20|11733|11728|11733|11728|11733|11728|11733|11728|1
1736860530000|2025-01-14 13:15:30|||||||||1
1736860540000|2025-01-14 13:15:40|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|4
1736860550000|2025-01-14 13:15:50|11735|11730|11735|11730|11735|11730|11735|11730|2
1736860560000|2025-01-14 13:16:00|11735.5|11730.5|11735|11730|11736|11731|11735|11730|2
1736860570000|2025-01-14 13:16:10|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|2
1736860580000|2025-01-14 13:16:20|11734|11729|11734|11729|11734|11729|11734|11729|21
1736860590000|2025-01-14 13:16:30|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734|11729|4
1736860600000|2025-01-14 13:16:40|11734|11729|11735|11730|11735|11730|11734|11729|4
1736860610000|2025-01-14 13:16:50|||||||||1
1736860620000|2025-01-14 13:17:00|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|2
1736860630000|2025-01-14 13:17:10|11733.5|11728.5|11734.5|11729.5|11734.5|11729.5|11733.5|11728.5|32
1736860640000|2025-01-14 13:17:20|||||||||1
1736860650000|2025-01-14 13:17:30|11734|11729|11734|11729|11734|11729|11734|11729|2
1736860660000|2025-01-14 13:17:40|11733.5|11728.5|11732.5|11727.5|11733.5|11728.5|11732.5|11727.5|4
1736860670000|2025-01-14 13:17:50|11732|11727|11728.5|11723.5|11732|11727|11728.5|11723.5|3
1736860680000|2025-01-14 13:18:00|11729|11724|11729|11724|11729|11724|11728|11723|1
1736860690000|2025-01-14 13:18:10|11728.5|11723.5|11729|11724|11729|11724|11728|11723|4
1736860700000|2025-01-14 13:18:20|11728.5|11723.5|11728|11723|11728.5|11723.5|11728|11723|174
1736860710000|2025-01-14 13:18:30|11727.5|11722.5|11728|11723|11728|11723|11727.5|11722.5|2
1736860720000|2025-01-14 13:18:40|11727.5|11722.5|11727|11722|11728|11723|11727|11722|15
1736860730000|2025-01-14 13:18:50|11726.5|11721.5|11727|11722|11727|11722|11726.5|11721.5|2
1736860740000|2025-01-14 13:19:00|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|6
1736860750000|2025-01-14 13:19:10|11726|11721|11726|11721|11726|11721|11726|11721|3
1736860760000|2025-01-14 13:19:20|11726.5|11721.5|11725|11720|11727.5|11722.5|11725|11720|13
1736860770000|2025-01-14 13:19:30|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|13
1736860780000|2025-01-14 13:19:40|11725|11720|11725|11720|11725|11720|11725|11720|3
1736860790000|2025-01-14 13:19:50|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|2
1736860800000|2025-01-14 13:20:00|11723|11718|11724|11719|11724|11719|11722.5|11717.5|9
1736860810000|2025-01-14 13:20:10|11723.5|11718.5|11721|11716|11723.5|11718.5|11721|11716|4
1736860820000|2025-01-14 13:20:20|11720.5|11715.5|11721|11716|11721|11716|11720.5|11715.5|4
1736860830000|2025-01-14 13:20:30|11720.5|11715.5|11722.5|11717.5|11722.5|11717.5|11720.5|11715.5|3
1736860840000|2025-01-14 13:20:40|11724|11719|11725|11720|11725|11720|11724|11719|8
1736860850000|2025-01-14 13:20:50|11725.5|11720.5|11727|11722|11727|11722|11725.5|11720.5|20
1736860860000|2025-01-14 13:21:00|11727.5|11722.5|11728.5|11723.5|11729|11724|11727.5|11722.5|6
1736860870000|2025-01-14 13:21:10|11729|11724|11730|11725|11730.5|11725.5|11729|11724|2
1736860880000|2025-01-14 13:21:20|11729.5|11724.5|11731|11726|11731|11726|11729.5|11724.5|7
1736860890000|2025-01-14 13:21:30|11730.5|11725.5|11730|11725|11731|11726|11730|11725|4
1736860900000|2025-01-14 13:21:40|11729.5|11724.5|11730|11725|11730|11725|11729.5|11724.5|2
1736860910000|2025-01-14 13:21:50|11730.5|11725.5|11730|11725|11730.5|11725.5|11730|11725|1
1736860920000|2025-01-14 13:22:00|11729.5|11724.5|11728|11723|11729.5|11724.5|11728|11723|4
1736860930000|2025-01-14 13:22:10|11728.5|11723.5|11729|11724|11729|11724|11728.5|11723.5|5
1736860940000|2025-01-14 13:22:20|11729.5|11724.5|11731|11726|11731|11726|11729|11724|8
1736860950000|2025-01-14 13:22:30|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|2
1736860960000|2025-01-14 13:22:40|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|18
1736860970000|2025-01-14 13:22:50|11730|11725|11730|11725|11730|11725|11730|11725|2
1736860980000|2025-01-14 13:23:00|11729.5|11724.5|11729.5|11724.5|11730|11725|11729.5|11724.5|2
1736860990000|2025-01-14 13:23:10|11729|11724|11729|11724|11729|11724|11729|11724|0
1736861000000|2025-01-14 13:23:20|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728|11723|2
1736861010000|2025-01-14 13:23:30|11729|11724|11728|11723|11729|11724|11728|11723|3
1736861020000|2025-01-14 13:23:40|11728.5|11723.5|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|7
1736861040000|2025-01-14 13:24:00|11727|11722|11726.5|11721.5|11727|11722|11725.5|11720.5|7
1736861050000|2025-01-14 13:24:10|11726|11721|11724|11719|11726|11721|11724|11719|6
1736861060000|2025-01-14 13:24:20|11723.5|11718.5|11726|11721|11726|11721|11723.5|11718.5|2
1736861070000|2025-01-14 13:24:30|11726.5|11721.5|11726|11721|11727.5|11722.5|11726|11721|17
1736861080000|2025-01-14 13:24:40|11726.5|11721.5|11726|11721|11727|11722|11726|11721|3
1736861090000|2025-01-14 13:24:50|11726.5|11721.5|11726|11721|11727|11722|11726|11721|1
1736861100000|2025-01-14 13:25:00|11725.5|11720.5|11726|11721|11726|11721|11725|11720|5
1736861110000|2025-01-14 13:25:10|11726.5|11721.5|11725.5|11720.5|11727|11722|11725|11720|5
1736861120000|2025-01-14 13:25:20|11726|11721|11725.5|11720.5|11726|11721|11725.5|11720.5|1
1736861130000|2025-01-14 13:25:30|11725|11720|11726.5|11721.5|11726.5|11721.5|11725|11720|1
1736861140000|2025-01-14 13:25:40|11727.5|11722.5|11727|11722|11727.5|11722.5|11727|11722|5
1736861150000|2025-01-14 13:25:50|11726.5|11721.5|11725.5|11720.5|11726.5|11721.5|11724.5|11719.5|4
1736861160000|2025-01-14 13:26:00|11725|11720|11725.5|11720.5|11725.5|11720.5|11725|11720|16
1736861170000|2025-01-14 13:26:10|11725|11720|11726|11721|11726.5|11721.5|11725|11720|4
1736861180000|2025-01-14 13:26:20|11726.5|11721.5|11727|11722|11727|11722|11726.5|11721.5|6
1736861190000|2025-01-14 13:26:30|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|2
1736861200000|2025-01-14 13:26:40|11726|11721|11726|11721|11726|11721|11726|11721|1
1736861210000|2025-01-14 13:26:50|11725.5|11720.5|11725|11720|11725.5|11720.5|11725|11720|2
1736861220000|2025-01-14 13:27:00|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|1
1736861230000|2025-01-14 13:27:10|11724|11719|11724|11719|11724|11719|11723.5|11718.5|27
1736861240000|2025-01-14 13:27:20|11723.5|11718.5|11723|11718|11723.5|11718.5|11723|11718|4
1736861250000|2025-01-14 13:27:30|||||||||1
1736861260000|2025-01-14 13:27:40|||||||||2
1736861270000|2025-01-14 13:27:50|||||||||5
1736861280000|2025-01-14 13:28:00|11723.5|11718.5|11724|11719|11724|11719|11723.5|11718.5|3
1736861290000|2025-01-14 13:28:10|11724.5|11719.5|11725|11720|11725|11720|11724|11719|6
1736861300000|2025-01-14 13:28:20|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|2
1736861310000|2025-01-14 13:28:30|||||||||14
1736861320000|2025-01-14 13:28:40|||||||||1
1736861330000|2025-01-14 13:28:50|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|2
1736861340000|2025-01-14 13:29:00|11728|11723|11728.5|11723.5|11728.5|11723.5|11728|11723|3
1736861350000|2025-01-14 13:29:10|11729|11724|11729|11724|11729|11724|11729|11724|5
1736861360000|2025-01-14 13:29:20|11729.5|11724.5|11729|11724|11729.5|11724.5|11729|11724|2
1736861370000|2025-01-14 13:29:30|||||||||5
1736861380000|2025-01-14 13:29:40|11729.5|11724.5|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|16
1736861390000|2025-01-14 13:29:50|11730|11725|11731.5|11726.5|11731.5|11726.5|11729|11724|4
1736861400000|2025-01-14 13:30:00|11731|11726|11758.5|11753.5|11758.5|11753.5|11731|11726|27
1736861410000|2025-01-14 13:30:10|11758|11753|11758|11753|11758.5|11753.5|11758|11753|1
1736861420000|2025-01-14 13:30:20|11758.5|11753.5|11762|11757|11765.5|11760.5|11758.5|11753.5|24
1736861430000|2025-01-14 13:30:30|11762.5|11757.5|11764|11759|11765|11760|11758.5|11753.5|25
1736861440000|2025-01-14 13:30:40|11764.5|11759.5|11764|11759|11764.5|11759.5|11764|11759|2
1736861450000|2025-01-14 13:30:50|11763.5|11758.5|11761|11756|11763.5|11758.5|11761|11756|5
1736861460000|2025-01-14 13:31:00|11760.5|11755.5|11765|11760|11765|11760|11760.5|11755.5|28
1736861470000|2025-01-14 13:31:10|11763.5|11758.5|11765|11760|11765|11760|11763.5|11758.5|5
1736861480000|2025-01-14 13:31:20|11764|11759|11763|11758|11764|11759|11763|11758|5
1736861490000|2025-01-14 13:31:30|11763.5|11758.5|11764.5|11759.5|11765|11760|11762.5|11757.5|6
1736861500000|2025-01-14 13:31:40|11763.5|11758.5|11764.5|11759.5|11765.5|11760.5|11763.5|11758.5|2
1736861510000|2025-01-14 13:31:50|11765|11760|11763.5|11758.5|11765|11760|11762.5|11757.5|8
1736861520000|2025-01-14 13:32:00|11764|11759|11768|11763|11768|11763|11762.5|11757.5|14
1736861530000|2025-01-14 13:32:10|11767.5|11762.5|11768.5|11763.5|11769.5|11764.5|11766|11761|11
1736861540000|2025-01-14 13:32:20|11769|11764|11765.5|11760.5|11769|11764|11764.5|11759.5|5
1736861550000|2025-01-14 13:32:30|11766|11761|11764.5|11759.5|11766.5|11761.5|11764.5|11759.5|4
1736861560000|2025-01-14 13:32:40|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|18
1736861570000|2025-01-14 13:32:50|11765.5|11760.5|11764|11759|11767|11762|11764|11759|9
1736861580000|2025-01-14 13:33:00|11765|11760|11769|11764|11769.5|11764.5|11764.5|11759.5|6
1736861590000|2025-01-14 13:33:10|11769.5|11764.5|11771|11766|11771|11766|11769|11764|8
1736861600000|2025-01-14 13:33:20|11772|11767|11775|11770|11775|11770|11771.5|11766.5|5
1736861610000|2025-01-14 13:33:30|11774.5|11769.5|11774|11769|11775.5|11770.5|11772.5|11767.5|9
1736861620000|2025-01-14 13:33:40|11773.5|11768.5|11771.5|11766.5|11773.5|11768.5|11767.5|11762.5|18
1736861630000|2025-01-14 13:33:50|11771|11766|11773|11768|11773|11768|11771|11766|13
1736861640000|2025-01-14 13:34:00|11773.5|11768.5|11775|11770|11776|11771|11773.5|11768.5|2
1736861650000|2025-01-14 13:34:10|11774.5|11769.5|11775.5|11770.5|11776|11771|11774.5|11769.5|4
1736861660000|2025-01-14 13:34:20|11775|11770|11776|11771|11777|11772|11775|11770|16
1736861670000|2025-01-14 13:34:30|11776.5|11771.5|11774|11769|11777|11772|11773|11768|11
1736861680000|2025-01-14 13:34:40|11773.5|11768.5|11772|11767|11774|11769|11771|11766|11
1736861690000|2025-01-14 13:34:50|11771|11766|11770|11765|11772|11767|11769|11764|7
1736861700000|2025-01-14 13:35:00|11769.5|11764.5|11768|11763|11769.5|11764.5|11765.5|11760.5|7
1736861710000|2025-01-14 13:35:10|11767.5|11762.5|11766|11761|11767.5|11762.5|11765|11760|8
1736861720000|2025-01-14 13:35:20|11765.5|11760.5|11765|11760|11766.5|11761.5|11764|11759|2
1736861730000|2025-01-14 13:35:30|11765.5|11760.5|11764|11759|11766|11761|11763.5|11758.5|9
1736861740000|2025-01-14 13:35:40|11763.5|11758.5|11764|11759|11766|11761|11763.5|11758.5|136
1736861750000|2025-01-14 13:35:50|11764.5|11759.5|11764.5|11759.5|11765|11760|11764.5|11759.5|3
1736861760000|2025-01-14 13:36:00|11764|11759|11762|11757|11764|11759|11761.5|11756.5|6
1736861770000|2025-01-14 13:36:10|11762.5|11757.5|11765|11760|11765|11760|11762.5|11757.5|4
1736861780000|2025-01-14 13:36:20|11764.5|11759.5|11761|11756|11764.5|11759.5|11761|11756|6
1736861790000|2025-01-14 13:36:30|11761.5|11756.5|11759|11754|11761.5|11756.5|11759|11754|2
1736861800000|2025-01-14 13:36:40|11758.5|11753.5|11760|11755|11761|11756|11757.5|11752.5|8
1736861810000|2025-01-14 13:36:50|11759.5|11754.5|11759|11754|11760|11755|11757|11752|22
1736861820000|2025-01-14 13:37:00|11759.5|11754.5|11759|11754|11760|11755|11758.5|11753.5|2
1736861830000|2025-01-14 13:37:10|11759.5|11754.5|11759|11754|11760|11755|11759|11754|1
1736861840000|2025-01-14 13:37:20|11760|11755|11761.5|11756.5|11762|11757|11759.5|11754.5|15
1736861850000|2025-01-14 13:37:30|11762|11757|11761|11756|11762|11757|11760.5|11755.5|3
1736861860000|2025-01-14 13:37:40|11760.5|11755.5|11759|11754|11760.5|11755.5|11759|11754|3
1736861870000|2025-01-14 13:37:50|11759.5|11754.5|11757|11752|11759.5|11754.5|11756|11751|4
1736861880000|2025-01-14 13:38:00|11756.5|11751.5|11755.5|11750.5|11757|11752|11753|11748|8
1736861890000|2025-01-14 13:38:10|11756|11751|11756|11751|11758|11753|11756|11751|2
1736861900000|2025-01-14 13:38:20|11756.5|11751.5|11757|11752|11757|11752|11756|11751|17
1736861910000|2025-01-14 13:38:30|11756.5|11751.5|11757|11752|11757|11752|11756|11751|2
1736861920000|2025-01-14 13:38:40|11757.5|11752.5|11757|11752|11758|11753|11756.5|11751.5|8
1736861930000|2025-01-14 13:38:50|11756|11751|11757|11752|11757|11752|11755|11750|1
1736861940000|2025-01-14 13:39:00|11757.5|11752.5|11758|11753|11758|11753|11757|11752|4
1736861950000|2025-01-14 13:39:10|11757.5|11752.5|11759|11754|11759|11754|11757.5|11752.5|2
1736861960000|2025-01-14 13:39:20|11759.5|11754.5|11760.5|11755.5|11761|11756|11759.5|11754.5|1
1736861970000|2025-01-14 13:39:30|11760|11755|11761|11756|11761.5|11756.5|11760|11755|2
1736861980000|2025-01-14 13:39:40|11761.5|11756.5|11764|11759|11764|11759|11761|11756|4
1736861990000|2025-01-14 13:39:50|11764.5|11759.5|11766|11761|11766|11761|11764.5|11759.5|9
1736862000000|2025-01-14 13:40:00|11765.5|11760.5|11766|11761|11767|11762|11764|11759|9
1736862010000|2025-01-14 13:40:10|11765.5|11760.5|11764.5|11759.5|11766|11761|11764|11759|12
1736862020000|2025-01-14 13:40:20|11764|11759|11765|11760|11765|11760|11764|11759|3
1736862030000|2025-01-14 13:40:30|11764.5|11759.5|11765.5|11760.5|11766.5|11761.5|11764|11759|2
1736862040000|2025-01-14 13:40:40|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|3
1736862050000|2025-01-14 13:40:50|11766|11761|11766|11761|11766|11761|11765.5|11760.5|1
1736862060000|2025-01-14 13:41:00|11765.5|11760.5|11763|11758|11766|11761|11763|11758|2
1736862070000|2025-01-14 13:41:10|11764|11759|11765.5|11760.5|11766|11761|11763|11758|16
1736862080000|2025-01-14 13:41:20|11765|11760|11766|11761|11766.5|11761.5|11765|11760|2
1736862090000|2025-01-14 13:41:30|11767|11762|11767|11762|11768.5|11763.5|11767|11762|4
1736862100000|2025-01-14 13:41:40|11767.5|11762.5|11769.5|11764.5|11769.5|11764.5|11767|11762|5
1736862110000|2025-01-14 13:41:50|11769|11764|11767.5|11762.5|11770.5|11765.5|11767.5|11762.5|12
1736862120000|2025-01-14 13:42:00|11768|11763|11768|11763|11769|11764|11768|11763|6
1736862130000|2025-01-14 13:42:10|11768.5|11763.5|11772|11767|11772|11767|11768.5|11763.5|4
1736862140000|2025-01-14 13:42:20|11771|11766|11771|11766|11772|11767|11770|11765|4
1736862150000|2025-01-14 13:42:30|11768|11763|11768.5|11763.5|11769|11764|11768|11763|21
1736862160000|2025-01-14 13:42:40|11768|11763|11767|11762|11768|11763|11767|11762|8
1736862170000|2025-01-14 13:42:50|11766.5|11761.5|11764|11759|11766.5|11761.5|11764|11759|5
1736862180000|2025-01-14 13:43:00|11763|11758|11764|11759|11764|11759|11763|11758|3
1736862190000|2025-01-14 13:43:10|11764.5|11759.5|11764|11759|11764.5|11759.5|11764|11759|2
1736862200000|2025-01-14 13:43:20|11765|11760|11765|11760|11765|11760|11765|11760|4
1736862210000|2025-01-14 13:43:30|11764|11759|11762|11757|11764.5|11759.5|11762|11757|3
1736862220000|2025-01-14 13:43:40|11761.5|11756.5|11761|11756|11762|11757|11761|11756|1
1736862230000|2025-01-14 13:43:50|11760.5|11755.5|11756.5|11751.5|11760.5|11755.5|11756.5|11751.5|5
1736862240000|2025-01-14 13:44:00|11757|11752|11757|11752|11758|11753|11755|11750|8
1736862250000|2025-01-14 13:44:10|11757.5|11752.5|11759|11754|11759|11754|11757|11752|7
1736862260000|2025-01-14 13:44:20|11758.5|11753.5|11758|11753|11759.5|11754.5|11758|11753|23
1736862270000|2025-01-14 13:44:30|11757.5|11752.5|11757|11752|11758|11753|11756|11751|2
1736862280000|2025-01-14 13:44:40|11756.5|11751.5|11755|11750|11756.5|11751.5|11755|11750|1
1736862290000|2025-01-14 13:44:50|11755.5|11750.5|11755|11750|11756|11751|11755|11750|3
1736862300000|2025-01-14 13:45:00|11755.5|11750.5|11755|11750|11756|11751|11755|11750|4
1736862310000|2025-01-14 13:45:10|11754|11749|11753|11748|11755|11750|11753|11748|2
1736862320000|2025-01-14 13:45:20|11753.5|11748.5|11757.5|11752.5|11757.5|11752.5|11753.5|11748.5|15
1736862330000|2025-01-14 13:45:30|11758|11753|11758|11753|11758|11753|11756.5|11751.5|7
1736862340000|2025-01-14 13:45:40|11757.5|11752.5|11757|11752|11757.5|11752.5|11756|11751|5
1736862350000|2025-01-14 13:45:50|11756.5|11751.5|11759|11754|11759|11754|11756.5|11751.5|3
1736862360000|2025-01-14 13:46:00|11758.5|11753.5|11758|11753|11758.5|11753.5|11757.5|11752.5|2
1736862370000|2025-01-14 13:46:10|11757.5|11752.5|11757.5|11752.5|11758|11753|11757.5|11752.5|1
1736862380000|2025-01-14 13:46:20|11757|11752|11751.5|11746.5|11757|11752|11751|11746|2
1736862390000|2025-01-14 13:46:30|11752|11747|11754|11749|11754|11749|11752|11747|4
1736862400000|2025-01-14 13:46:40|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753|11748|1
1736862410000|2025-01-14 13:46:50|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|15
1736862420000|2025-01-14 13:47:00|11754|11749|11756.5|11751.5|11758.5|11753.5|11754|11749|6
1736862430000|2025-01-14 13:47:10|11756|11751|11755|11750|11756|11751|11754.5|11749.5|2
1736862440000|2025-01-14 13:47:20|11755.5|11750.5|11755.5|11750.5|11756|11751|11755|11750|1
1736862450000|2025-01-14 13:47:30|11756|11751|11758|11753|11758|11753|11755|11750|6
1736862460000|2025-01-14 13:47:40|11757.5|11752.5|11757|11752|11757.5|11752.5|11757|11752|1
1736862470000|2025-01-14 13:47:50|11757.5|11752.5|11757.5|11752.5|11758|11753|11757.5|11752.5|1
1736862480000|2025-01-14 13:48:00|11757|11752|11755|11750|11758|11753|11754.5|11749.5|13
1736862490000|2025-01-14 13:48:10|11755.5|11750.5|11757|11752|11757|11752|11755.5|11750.5|1
1736862500000|2025-01-14 13:48:20|11756.5|11751.5|11758.5|11753.5|11759.5|11754.5|11756|11751|9
1736862510000|2025-01-14 13:48:30|11759|11754|11760.5|11755.5|11760.5|11755.5|11758.5|11753.5|2
1736862520000|2025-01-14 13:48:40|11760|11755|11759.5|11754.5|11760|11755|11759|11754|3
1736862530000|2025-01-14 13:48:50|11759|11754|11760|11755|11760.5|11755.5|11759|11754|5
1736862540000|2025-01-14 13:49:00|11761|11756|11759.5|11754.5|11761|11756|11759|11754|2
1736862550000|2025-01-14 13:49:10|11761|11756|11760|11755|11761|11756|11760|11755|16
1736862560000|2025-01-14 13:49:20|11760.5|11755.5|11761|11756|11762|11757|11760.5|11755.5|1
1736862570000|2025-01-14 13:49:30|11761.5|11756.5|11761|11756|11762|11757|11761|11756|1
1736862580000|2025-01-14 13:49:40|11761.5|11756.5|11762|11757|11762|11757|11761.5|11756.5|5
1736862590000|2025-01-14 13:49:50|11762.5|11757.5|11763|11758|11763|11758|11762|11757|2
1736862600000|2025-01-14 13:50:00|11763.5|11758.5|11763|11758|11764|11759|11763|11758|3
1736862610000|2025-01-14 13:50:10|11762.5|11757.5|11764|11759|11765|11760|11762|11757|9
1736862620000|2025-01-14 13:50:20|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|3
1736862630000|2025-01-14 13:50:30|11765|11760|11765|11760|11765.5|11760.5|11764.5|11759.5|18
1736862640000|2025-01-14 13:50:40|11764.5|11759.5|11764|11759|11764.5|11759.5|11764|11759|2
1736862650000|2025-01-14 13:50:50|11764.5|11759.5|11763|11758|11765|11760|11763|11758|5
1736862660000|2025-01-14 13:51:00|11762.5|11757.5|11761|11756|11762.5|11757.5|11760|11755|7
1736862670000|2025-01-14 13:51:10|11760.5|11755.5|11759|11754|11760.5|11755.5|11758.5|11753.5|4
1736862680000|2025-01-14 13:51:20|11758.5|11753.5|11760|11755|11760|11755|11758|11753|8
1736862690000|2025-01-14 13:51:30|||||||||1
1736862700000|2025-01-14 13:51:40|11759.5|11754.5|11760.5|11755.5|11760.5|11755.5|11759|11754|3
1736862710000|2025-01-14 13:51:50|11760|11755|11758|11753|11760.5|11755.5|11758|11753|2
1736862720000|2025-01-14 13:52:00|11757.5|11752.5|11756|11751|11757.5|11752.5|11755|11750|1
1736862730000|2025-01-14 13:52:10|11756.5|11751.5|11756|11751|11757|11752|11755.5|11750.5|6
1736862740000|2025-01-14 13:52:20|11755.5|11750.5|11756|11751|11756|11751|11755|11750|33
1736862750000|2025-01-14 13:52:30|11755.5|11750.5|11755.5|11750.5|11756.5|11751.5|11753.5|11748.5|7
1736862760000|2025-01-14 13:52:40|11756|11751|11755|11750|11756|11751|11755|11750|3
1736862770000|2025-01-14 13:52:50|11755.5|11750.5|11756|11751|11756|11751|11754.5|11749.5|4
1736862780000|2025-01-14 13:53:00|11755.5|11750.5|11754|11749|11755.5|11750.5|11754|11749|1
1736862790000|2025-01-14 13:53:10|11754.5|11749.5|11755|11750|11755|11750|11753.5|11748.5|2
1736862800000|2025-01-14 13:53:20|11754.5|11749.5|11754|11749|11755|11750|11754|11749|3
1736862810000|2025-01-14 13:53:30|11754.5|11749.5|11754|11749|11754.5|11749.5|11753.5|11748.5|2
1736862820000|2025-01-14 13:53:40|11754.5|11749.5|11756|11751|11756|11751|11754.5|11749.5|3
1736862830000|2025-01-14 13:53:50|11756.5|11751.5|11757.5|11752.5|11758|11753|11756|11751|10
1736862840000|2025-01-14 13:54:00|11757|11752|11757.5|11752.5|11758|11753|11756|11751|1
1736862850000|2025-01-14 13:54:10|11757|11752|11757|11752|11758|11753|11756.5|11751.5|3
1736862860000|2025-01-14 13:54:20|11757.5|11752.5|11757|11752|11758|11753|11756|11751|21
1736862870000|2025-01-14 13:54:30|11756.5|11751.5|11756|11751|11756.5|11751.5|11756|11751|2
1736862880000|2025-01-14 13:54:40|11756.5|11751.5|11756.5|11751.5|11757|11752|11756|11751|2
1736862890000|2025-01-14 13:54:50|11757|11752|11757|11752|11757|11752|11756.5|11751.5|3
1736862900000|2025-01-14 13:55:00|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11755|11750|7
1736862910000|2025-01-14 13:55:10|11757|11752|11757|11752|11757|11752|11757|11752|7
1736862920000|2025-01-14 13:55:20|11756.5|11751.5|11756|11751|11756.5|11751.5|11755.5|11750.5|6
1736862930000|2025-01-14 13:55:30|11756.5|11751.5|11758.5|11753.5|11758.5|11753.5|11756|11751|1
1736862940000|2025-01-14 13:55:40|11758|11753|11757.5|11752.5|11758|11753|11757.5|11752.5|2
1736862950000|2025-01-14 13:55:50|11758|11753|11758|11753|11758|11753|11757|11752|4
1736862960000|2025-01-14 13:56:00|11758.5|11753.5|11759|11754|11760|11755|11758.5|11753.5|3
1736862970000|2025-01-14 13:56:10|11759.5|11754.5|11761|11756|11761.5|11756.5|11759.5|11754.5|15
1736862980000|2025-01-14 13:56:20|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|3
1736862990000|2025-01-14 13:56:30|11762|11757|11761|11756|11762|11757|11761|11756|10
1736863000000|2025-01-14 13:56:40|11760.5|11755.5|11759.5|11754.5|11761|11756|11759|11754|6
1736863010000|2025-01-14 13:56:50|11760|11755|11759.5|11754.5|11760|11755|11759|11754|4
1736863020000|2025-01-14 13:57:00|11760|11755|11757.5|11752.5|11760|11755|11757|11752|6
1736863030000|2025-01-14 13:57:10|11757|11752|11758.5|11753.5|11759.5|11754.5|11757|11752|8
1736863040000|2025-01-14 13:57:20|11758|11753|11758|11753|11758.5|11753.5|11757|11752|2
1736863050000|2025-01-14 13:57:30|11757.5|11752.5|11757|11752|11757.5|11752.5|11756|11751|12
1736863060000|2025-01-14 13:57:40|11757.5|11752.5|11758|11753|11758.5|11753.5|11757|11752|3
1736863070000|2025-01-14 13:57:50|11758.5|11753.5|11758.5|11753.5|11760|11755|11758.5|11753.5|9
1736863080000|2025-01-14 13:58:00|11758|11753|11758|11753|11759.5|11754.5|11758|11753|4
1736863090000|2025-01-14 13:58:10|11758.5|11753.5|11759.5|11754.5|11760|11755|11758|11753|2
1736863100000|2025-01-14 13:58:20|11759|11754|11761|11756|11761|11756|11759|11754|4
1736863110000|2025-01-14 13:58:30|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|11759|11754|3
1736863120000|2025-01-14 13:58:40|11760|11755|11761|11756|11761|11756|11759|11754|4
1736863130000|2025-01-14 13:58:50|||||||||15
1736863140000|2025-01-14 13:59:00|11761.5|11756.5|11760|11755|11762|11757|11760|11755|4
1736863150000|2025-01-14 13:59:10|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|11760|11755|8
1736863160000|2025-01-14 13:59:20|11760|11755|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|4
1736863170000|2025-01-14 13:59:30|11760|11755|11759.5|11754.5|11760|11755|11759|11754|5
1736863180000|2025-01-14 13:59:40|11759|11754|11756|11751|11759.5|11754.5|11755|11750|7
1736863190000|2025-01-14 13:59:50|11756.5|11751.5|11756|11751|11757|11752|11755.5|11750.5|16
1736863200000|2025-01-14 14:00:00|11757.5|11752.5|11754|11749|11757.5|11752.5|11754|11749|4
1736863210000|2025-01-14 14:00:10|11754.5|11749.5|11756|11751|11756|11751|11754.5|11749.5|4
1736863220000|2025-01-14 14:00:20|11756.5|11751.5|11756.5|11751.5|11757|11752|11755.5|11750.5|11
1736863230000|2025-01-14 14:00:30|11756|11751|11756|11751|11757|11752|11755.5|11750.5|7
1736863240000|2025-01-14 14:00:40|11756.5|11751.5|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|4
1736863250000|2025-01-14 14:00:50|11757|11752|11757|11752|11757.5|11752.5|11757|11752|1
1736863260000|2025-01-14 14:01:00|11756.5|11751.5|11756|11751|11757.5|11752.5|11755|11750|4
1736863270000|2025-01-14 14:01:10|11756.5|11751.5|11757|11752|11757.5|11752.5|11756|11751|3
1736863280000|2025-01-14 14:01:20|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|4
1736863290000|2025-01-14 14:01:30|11755.5|11750.5|11753.5|11748.5|11755.5|11750.5|11753|11748|21
1736863300000|2025-01-14 14:01:40|11753|11748|11753.5|11748.5|11753.5|11748.5|11751|11746|4
1736863310000|2025-01-14 14:01:50|11753|11748|11753.5|11748.5|11754.5|11749.5|11753|11748|6
1736863320000|2025-01-14 14:02:00|11754|11749|11754|11749|11754|11749|11752|11747|5
1736863330000|2025-01-14 14:02:10|11753.5|11748.5|11752|11747|11753.5|11748.5|11750|11745|11
1736863340000|2025-01-14 14:02:20|11752.5|11747.5|11754|11749|11754|11749|11752|11747|2
1736863350000|2025-01-14 14:02:30|||||||||3
1736863360000|2025-01-14 14:02:40|11754.5|11749.5|11754|11749|11755|11750|11754|11749|1
1736863370000|2025-01-14 14:02:50|11753.5|11748.5|11753|11748|11754|11749|11753|11748|3
1736863380000|2025-01-14 14:03:00|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11752.5|11747.5|4
1736863390000|2025-01-14 14:03:10|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|1
1736863400000|2025-01-14 14:03:20|11754|11749|11755|11750|11755|11750|11754|11749|15
1736863410000|2025-01-14 14:03:30|11755.5|11750.5|11754|11749|11755.5|11750.5|11752.5|11747.5|5
1736863420000|2025-01-14 14:03:40|11753.5|11748.5|11753|11748|11753.5|11748.5|11752.5|11747.5|1
1736863430000|2025-01-14 14:03:50|11753.5|11748.5|11754|11749|11754|11749|11753|11748|2
1736863440000|2025-01-14 14:04:00|11754.5|11749.5|11755.5|11750.5|11755.5|11750.5|11754|11749|2
1736863450000|2025-01-14 14:04:10|11756|11751|11758|11753|11758|11753|11756|11751|4
1736863460000|2025-01-14 14:04:20|11757.5|11752.5|11758|11753|11758|11753|11757|11752|4
1736863470000|2025-01-14 14:04:30|11757.5|11752.5|11757|11752|11758|11753|11757|11752|3
1736863480000|2025-01-14 14:04:40|11757.5|11752.5|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|14
1736863490000|2025-01-14 14:04:50|11758|11753|11758|11753|11758|11753|11757|11752|3
1736863500000|2025-01-14 14:05:00|11757.5|11752.5|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|2
1736863510000|2025-01-14 14:05:10|11757|11752|11758|11753|11758|11753|11757|11752|6
1736863520000|2025-01-14 14:05:20|11758.5|11753.5|11758.5|11753.5|11759|11754|11758.5|11753.5|2
1736863530000|2025-01-14 14:05:30|11758|11753|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|2
1736863540000|2025-01-14 14:05:40|11758|11753|11757|11752|11758.5|11753.5|11757|11752|5
1736863550000|2025-01-14 14:05:50|11753|11748|11754.5|11749.5|11754.5|11749.5|11753|11748|14
1736863560000|2025-01-14 14:06:00|11755|11750|11752|11747|11755|11750|11752|11747|1
1736863570000|2025-01-14 14:06:10|11751.5|11746.5|11752|11747|11752|11747|11751|11746|17
1736863580000|2025-01-14 14:06:20|11752.5|11747.5|11752|11747|11753|11748|11752|11747|1
1736863590000|2025-01-14 14:06:30|11752.5|11747.5|11753|11748|11753|11748|11752.5|11747.5|1
1736863600000|2025-01-14 14:06:40|11753.5|11748.5|11753.5|11748.5|11754|11749|11753|11748|3
1736863610000|2025-01-14 14:06:50|11754|11749|11756|11751|11756|11751|11753.5|11748.5|3
1736863620000|2025-01-14 14:07:00|11755.5|11750.5|11756|11751|11756|11751|11755.5|11750.5|3
1736863630000|2025-01-14 14:07:10|11755.5|11750.5|11755|11750|11756|11751|11755|11750|3
1736863640000|2025-01-14 14:07:20|11755.5|11750.5|11756|11751|11756|11751|11755|11750|6
1736863650000|2025-01-14 14:07:30|11756.5|11751.5|11757.5|11752.5|11758|11753|11756.5|11751.5|4
1736863660000|2025-01-14 14:07:40|11757|11752|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|3
1736863670000|2025-01-14 14:07:50|11757|11752|11757|11752|11757|11752|11757|11752|16
1736863680000|2025-01-14 14:08:00|11756.5|11751.5|11757.5|11752.5|11757.5|11752.5|11755.5|11750.5|14
1736863690000|2025-01-14 14:08:10|11758|11753|11759.5|11754.5|11759.5|11754.5|11758|11753|2
1736863700000|2025-01-14 14:08:20|11759|11754|11759.5|11754.5|11759.5|11754.5|11759|11754|3
1736863710000|2025-01-14 14:08:30|11760.5|11755.5|11761|11756|11761|11756|11760.5|11755.5|7
1736863720000|2025-01-14 14:08:40|11761.5|11756.5|11761.5|11756.5|11762|11757|11760.5|11755.5|2
1736863730000|2025-01-14 14:08:50|11762|11757|11762.5|11757.5|11762.5|11757.5|11761|11756|2
1736863740000|2025-01-14 14:09:00|11762|11757|11760.5|11755.5|11762|11757|11760.5|11755.5|6
1736863750000|2025-01-14 14:09:10|11761|11756|11761.5|11756.5|11762|11757|11761|11756|2
1736863760000|2025-01-14 14:09:20|11762|11757|11762.5|11757.5|11763|11758|11761.5|11756.5|4
1736863770000|2025-01-14 14:09:30|11762|11757|11762|11757|11762.5|11757.5|11761.5|11756.5|19
1736863780000|2025-01-14 14:09:40|11762.5|11757.5|11762|11757|11762.5|11757.5|11762|11757|1
1736863790000|2025-01-14 14:09:50|11761.5|11756.5|11761|11756|11762|11757|11760.5|11755.5|3
1736863800000|2025-01-14 14:10:00|11761.5|11756.5|11762|11757|11762|11757|11761|11756|1
1736863810000|2025-01-14 14:10:10|11762.5|11757.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|6
1736863820000|2025-01-14 14:10:20|11763|11758|11762.5|11757.5|11764|11759|11762|11757|5
1736863830000|2025-01-14 14:10:30|11763|11758|11762|11757|11763|11758|11762|11757|4
1736863840000|2025-01-14 14:10:40|11762.5|11757.5|11760|11755|11762.5|11757.5|11760|11755|5
1736863850000|2025-01-14 14:10:50|11760.5|11755.5|11761.5|11756.5|11761.5|11756.5|11759.5|11754.5|5
1736863860000|2025-01-14 14:11:00|11762|11757|11760|11755|11762.5|11757.5|11760|11755|8
1736863870000|2025-01-14 14:11:10|11759.5|11754.5|11759.5|11754.5|11760|11755|11759|11754|3
1736863880000|2025-01-14 14:11:20|11759|11754|11758|11753|11759|11754|11758|11753|14
1736863890000|2025-01-14 14:11:30|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11757|11752|4
1736863900000|2025-01-14 14:11:40|11759|11754|11759.5|11754.5|11759.5|11754.5|11759|11754|2
1736863910000|2025-01-14 14:11:50|11760.5|11755.5|11762|11757|11762|11757|11760|11755|5
1736863920000|2025-01-14 14:12:00|11761.5|11756.5|11763|11758|11763|11758|11761.5|11756.5|6
1736863930000|2025-01-14 14:12:10|11763.5|11758.5|11764.5|11759.5|11765.5|11760.5|11763.5|11758.5|2
1736863940000|2025-01-14 14:12:20|11765|11760|11767|11762|11767.5|11762.5|11765|11760|4
1736863950000|2025-01-14 14:12:30|11766.5|11761.5|11766|11761|11767|11762|11766|11761|69
1736863960000|2025-01-14 14:12:40|||||||||3
1736863970000|2025-01-14 14:12:50|11766.5|11761.5|11768|11763|11769|11764|11766|11761|6
1736863980000|2025-01-14 14:13:00|11767.5|11762.5|11766|11761|11767.5|11762.5|11766|11761|38
1736863990000|2025-01-14 14:13:10|11765.5|11760.5|11766|11761|11766.5|11761.5|11765.5|11760.5|3
1736864000000|2025-01-14 14:13:20|11766.5|11761.5|11766|11761|11767|11762|11766|11761|3
1736864010000|2025-01-14 14:13:30|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|5
1736864020000|2025-01-14 14:13:40|11766|11761|11765|11760|11766|11761|11764|11759|2
1736864030000|2025-01-14 14:13:50|11764.5|11759.5|11764.5|11759.5|11765|11760|11764.5|11759.5|18
1736864040000|2025-01-14 14:14:00|11765|11760|11765|11760|11765|11760|11765|11760|5
1736864050000|2025-01-14 14:14:10|11765.5|11760.5|11767|11762|11767.5|11762.5|11765|11760|5
1736864060000|2025-01-14 14:14:20|11767.5|11762.5|11767|11762|11767.5|11762.5|11767|11762|3
1736864070000|2025-01-14 14:14:30|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|11766|11761|4
1736864080000|2025-01-14 14:14:40|11767|11762|11768|11763|11768.5|11763.5|11766.5|11761.5|9
1736864090000|2025-01-14 14:14:50|11767.5|11762.5|11768|11763|11768|11763|11767.5|11762.5|1
1736864100000|2025-01-14 14:15:00|11767.5|11762.5|11766|11761|11767.5|11762.5|11766|11761|7
1736864110000|2025-01-14 14:15:10|11766.5|11761.5|11766|11761|11766.5|11761.5|11766|11761|25
1736864120000|2025-01-14 14:15:20|11766.5|11761.5|11767|11762|11767|11762|11766|11761|4
1736864130000|2025-01-14 14:15:30|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|2
1736864140000|2025-01-14 14:15:40|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|3
1736864150000|2025-01-14 14:15:50|11768|11763|11767.5|11762.5|11768|11763|11767.5|11762.5|3
1736864160000|2025-01-14 14:16:00|11767|11762|11764|11759|11767|11762|11764|11759|6
1736864170000|2025-01-14 14:16:10|11764.5|11759.5|11764|11759|11765|11760|11764|11759|12
1736864180000|2025-01-14 14:16:20|||||||||4
1736864190000|2025-01-14 14:16:30|11764.5|11759.5|11766|11761|11766|11761|11764|11759|15
1736864200000|2025-01-14 14:16:40|11766.5|11761.5|11766|11761|11766.5|11761.5|11766|11761|4
1736864210000|2025-01-14 14:16:50|||||||||2
1736864220000|2025-01-14 14:17:00|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|2
1736864230000|2025-01-14 14:17:10|11764|11759|11764|11759|11765|11760|11762.5|11757.5|22
1736864240000|2025-01-14 14:17:20|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|1
1736864250000|2025-01-14 14:17:30|11764|11759|11764|11759|11764|11759|11763|11758|2
1736864260000|2025-01-14 14:17:40|11763.5|11758.5|11764|11759|11764|11759|11763.5|11758.5|1
1736864270000|2025-01-14 14:17:50|11764.5|11759.5|11767|11762|11767|11762|11764.5|11759.5|1
1736864280000|2025-01-14 14:18:00|11766.5|11761.5|11766.5|11761.5|11767|11762|11766|11761|8
1736864290000|2025-01-14 14:18:10|11767|11762|11766|11761|11767|11762|11766|11761|3
1736864300000|2025-01-14 14:18:20|11766.5|11761.5|11765|11760|11766.5|11761.5|11765|11760|1
1736864310000|2025-01-14 14:18:30|11765.5|11760.5|11766|11761|11766|11761|11765.5|11760.5|6
1736864320000|2025-01-14 14:18:40|||||||||2
1736864330000|2025-01-14 14:18:50|11765.5|11760.5|11765|11760|11766|11761|11765|11760|62
1736864340000|2025-01-14 14:19:00|11765.5|11760.5|11765|11760|11765.5|11760.5|11765|11760|2
1736864350000|2025-01-14 14:19:10|11764.5|11759.5|11767|11762|11767|11762|11764|11759|11
1736864360000|2025-01-14 14:19:20|11766.5|11761.5|11766|11761|11766.5|11761.5|11766|11761|1
1736864370000|2025-01-14 14:19:30|11765.5|11760.5|11765|11760|11765.5|11760.5|11765|11760|3
1736864380000|2025-01-14 14:19:40|11764.5|11759.5|11763.5|11758.5|11765|11760|11763.5|11758.5|4
1736864390000|2025-01-14 14:19:50|11763|11758|11763.5|11758.5|11763.5|11758.5|11762|11757|4
1736864400000|2025-01-14 14:20:00|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|31
1736864410000|2025-01-14 14:20:10|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|18
1736864420000|2025-01-14 14:20:20|11762.5|11757.5|11765|11760|11765|11760|11762.5|11757.5|4
1736864430000|2025-01-14 14:20:30|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11764|11759|1
1736864440000|2025-01-14 14:20:40|11765|11760|11765|11760|11765|11760|11764.5|11759.5|2
1736864450000|2025-01-14 14:20:50|||||||||2
1736864460000|2025-01-14 14:21:00|11764.5|11759.5|11764|11759|11765|11760|11764|11759|3
1736864470000|2025-01-14 14:21:10|11763.5|11758.5|11763|11758|11763.5|11758.5|11763|11758|2
1736864480000|2025-01-14 14:21:20|11763.5|11758.5|11763|11758|11764|11759|11763|11758|1
1736864490000|2025-01-14 14:21:30|11762.5|11757.5|11763|11758|11763.5|11758.5|11762.5|11757.5|2
1736864500000|2025-01-14 14:21:40|11762.5|11757.5|11763|11758|11763|11758|11762|11757|3
1736864510000|2025-01-14 14:21:50|||||||||1
1736864520000|2025-01-14 14:22:00|11762.5|11757.5|11762.5|11757.5|11763|11758|11762|11757|18
1736864530000|2025-01-14 14:22:10|11762|11757|11762.5|11757.5|11762.5|11757.5|11762|11757|2
1736864540000|2025-01-14 14:22:20|11762|11757|11762.5|11757.5|11762.5|11757.5|11762|11757|2
1736864550000|2025-01-14 14:22:30|11762|11757|11761|11756|11762|11757|11761|11756|1
1736864560000|2025-01-14 14:22:40|||||||||2
1736864570000|2025-01-14 14:22:50|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|1
1736864580000|2025-01-14 14:23:00|11762|11757|11763.5|11758.5|11763.5|11758.5|11762|11757|4
1736864590000|2025-01-14 14:23:10|11763|11758|11764|11759|11765|11760|11763|11758|6
1736864600000|2025-01-14 14:23:20|11764.5|11759.5|11764|11759|11765|11760|11763.5|11758.5|4
1736864610000|2025-01-14 14:23:30|11763|11758|11764|11759|11764|11759|11763|11758|1
1736864620000|2025-01-14 14:23:40|11764.5|11759.5|11763|11758|11765|11760|11763|11758|8
1736864630000|2025-01-14 14:23:50|||||||||2
1736864640000|2025-01-14 14:24:00|11762.5|11757.5|11761.5|11756.5|11762.5|11757.5|11761|11756|18
1736864650000|2025-01-14 14:24:10|11762|11757|11761|11756|11762|11757|11761|11756|3
1736864660000|2025-01-14 14:24:20|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|11761|11756|1
1736864670000|2025-01-14 14:24:30|11761|11756|11761|11756|11761.5|11756.5|11760.5|11755.5|2
1736864680000|2025-01-14 14:24:40|11761.5|11756.5|11764|11759|11764.5|11759.5|11761.5|11756.5|6
1736864690000|2025-01-14 14:24:50|11763|11758|11763|11758|11763|11758|11763|11758|13
1736864700000|2025-01-14 14:25:00|11762.5|11757.5|11759|11754|11762.5|11757.5|11759|11754|3
1736864710000|2025-01-14 14:25:10|11760|11755|11759.5|11754.5|11760|11755|11759.5|11754.5|4
1736864720000|2025-01-14 14:25:20|11759|11754|11759|11754|11759.5|11754.5|11759|11754|2
1736864730000|2025-01-14 14:25:30|11758.5|11753.5|11759|11754|11759.5|11754.5|11758.5|11753.5|136
1736864740000|2025-01-14 14:25:40|11759.5|11754.5|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|16
1736864750000|2025-01-14 14:25:50|11760|11755|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|2
1736864760000|2025-01-14 14:26:00|||||||||1
1736864770000|2025-01-14 14:26:10|11758.5|11753.5|11759|11754|11759.5|11754.5|11758.5|11753.5|6
1736864780000|2025-01-14 14:26:20|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|3
1736864790000|2025-01-14 14:26:30|11760|11755|11760|11755|11760|11755|11760|11755|1
1736864800000|2025-01-14 14:26:40|11760.5|11755.5|11760|11755|11760.5|11755.5|11760|11755|2
1736864810000|2025-01-14 14:26:50|11760.5|11755.5|11760|11755|11760.5|11755.5|11760|11755|3
1736864820000|2025-01-14 14:27:00|11759.5|11754.5|11759|11754|11759.5|11754.5|11759|11754|4
1736864830000|2025-01-14 14:27:10|11759.5|11754.5|11760|11755|11760|11755|11759|11754|2
1736864840000|2025-01-14 14:27:20|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|11758|11753|5
1736864850000|2025-01-14 14:27:30|11759|11754|11759.5|11754.5|11760|11755|11758|11753|2
1736864860000|2025-01-14 14:27:40|11759|11754|11759|11754|11759|11754|11759|11754|1
1736864870000|2025-01-14 14:27:50|11758.5|11753.5|11758|11753|11758.5|11753.5|11757|11752|3
1736864880000|2025-01-14 14:28:00|11757.5|11752.5|11757.5|11752.5|11758|11753|11757|11752|1
1736864890000|2025-01-14 14:28:10|11757|11752|11758|11753|11758|11753|11757|11752|1
1736864900000|2025-01-14 14:28:20|11758.5|11753.5|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|7
1736864910000|2025-01-14 14:28:30|11759|11754|11758.5|11753.5|11759.5|11754.5|11758|11753|6
1736864920000|2025-01-14 14:28:40|11758|11753|11758.5|11753.5|11758.5|11753.5|11758|11753|4
1736864930000|2025-01-14 14:28:50|11758|11753|11758.5|11753.5|11759|11754|11758|11753|8
1736864940000|2025-01-14 14:29:00|11758|11753|11759.5|11754.5|11760|11755|11758|11753|8
1736864950000|2025-01-14 14:29:10|11760.5|11755.5|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|4
1736864960000|2025-01-14 14:29:20|11761|11756|11762.5|11757.5|11762.5|11757.5|11761|11756|3
1736864970000|2025-01-14 14:29:30|11762|11757|11761|11756|11762|11757|11760|11755|1
1736864980000|2025-01-14 14:29:40|11761.5|11756.5|11763.5|11758.5|11763.5|11758.5|11761|11756|17
1736864990000|2025-01-14 14:29:50|11763|11758|11764|11759|11764.5|11759.5|11763|11758|4
1736865000000|2025-01-14 14:30:00|11763.5|11758.5|11763|11758|11767.5|11762.5|11761.5|11756.5|16
1736865010000|2025-01-14 14:30:10|11763.5|11758.5|11760|11755|11764|11759|11759.5|11754.5|5
1736865020000|2025-01-14 14:30:20|11759.5|11754.5|11761.5|11756.5|11761.5|11756.5|11759|11754|1
1736865030000|2025-01-14 14:30:30|11761|11756|11758|11753|11761|11756|11757.5|11752.5|4
1736865040000|2025-01-14 14:30:40|11757.5|11752.5|11757|11752|11758.5|11753.5|11756.5|11751.5|1
1736865050000|2025-01-14 14:30:50|11757.5|11752.5|11758|11753|11758.5|11753.5|11757.5|11752.5|1
1736865060000|2025-01-14 14:31:00|11757.5|11752.5|11756|11751|11757.5|11752.5|11756|11751|25
1736865070000|2025-01-14 14:31:10|11756.5|11751.5|11757.5|11752.5|11758.5|11753.5|11756|11751|3
1736865080000|2025-01-14 14:31:20|11757|11752|11760|11755|11761.5|11756.5|11757|11752|6
1736865090000|2025-01-14 14:31:30|11759.5|11754.5|11762|11757|11762|11757|11759|11754|3
1736865100000|2025-01-14 14:31:40|11762.5|11757.5|11761.5|11756.5|11763|11758|11761|11756|5
1736865110000|2025-01-14 14:31:50|11761|11756|11762.5|11757.5|11763.5|11758.5|11761|11756|2
1736865120000|2025-01-14 14:32:00|11761|11756|11761|11756|11762|11757|11760.5|11755.5|3
1736865130000|2025-01-14 14:32:10|11761.5|11756.5|11762|11757|11762.5|11757.5|11761|11756|2
1736865140000|2025-01-14 14:32:20|11761.5|11756.5|11760.5|11755.5|11762|11757|11760|11755|18
1736865150000|2025-01-14 14:32:30|11760|11755|11762.5|11757.5|11763|11758|11758.5|11753.5|12
1736865160000|2025-01-14 14:32:40|11762|11757|11761|11756|11762.5|11757.5|11760.5|11755.5|3
1736865170000|2025-01-14 14:32:50|11760.5|11755.5|11759.5|11754.5|11762|11757|11759.5|11754.5|28
1736865180000|2025-01-14 14:33:00|11758.5|11753.5|11760.5|11755.5|11761|11756|11758.5|11753.5|43
1736865190000|2025-01-14 14:33:10|11760|11755|11760.5|11755.5|11761|11756|11760|11755|2
1736865200000|2025-01-14 14:33:20|11761|11756|11761.5|11756.5|11762|11757|11760|11755|1
1736865210000|2025-01-14 14:33:30|11761|11756|11761|11756|11761.5|11756.5|11760.5|11755.5|3
1736865220000|2025-01-14 14:33:40|11760.5|11755.5|11761|11756|11761.5|11756.5|11760|11755|2
1736865230000|2025-01-14 14:33:50|11761.5|11756.5|11763|11758|11763|11758|11761|11756|35
1736865240000|2025-01-14 14:34:00|11763.5|11758.5|11766.5|11761.5|11767|11762|11763.5|11758.5|3
1736865250000|2025-01-14 14:34:10|11767|11762|11765|11760|11767|11762|11765|11760|53
1736865260000|2025-01-14 14:34:20|11765.5|11760.5|11767|11762|11767|11762|11764.5|11759.5|2
1736865270000|2025-01-14 14:34:30|11766.5|11761.5|11767|11762|11769|11764|11766.5|11761.5|30
1736865280000|2025-01-14 14:34:40|11766.5|11761.5|11765|11760|11767|11762|11764.5|11759.5|2
1736865290000|2025-01-14 14:34:50|11764.5|11759.5|11764|11759|11764.5|11759.5|11763.5|11758.5|25
1736865300000|2025-01-14 14:35:00|11764.5|11759.5|11766|11761|11767|11762|11764.5|11759.5|2
1736865310000|2025-01-14 14:35:10|11765.5|11760.5|11766|11761|11766|11761|11765|11760|2
1736865320000|2025-01-14 14:35:20|11766.5|11761.5|11763|11758|11767|11762|11763|11758|23
1736865330000|2025-01-14 14:35:30|11762.5|11757.5|11762|11757|11763|11758|11761|11756|14
1736865340000|2025-01-14 14:35:40|11761.5|11756.5|11761.5|11756.5|11762|11757|11761|11756|2
1736865350000|2025-01-14 14:35:50|11760|11755|11759.5|11754.5|11760.5|11755.5|11759|11754|22
1736865360000|2025-01-14 14:36:00|11759|11754|11759|11754|11759|11754|11757|11752|3
1736865370000|2025-01-14 14:36:10|11759.5|11754.5|11760|11755|11760|11755|11759|11754|2
1736865380000|2025-01-14 14:36:20|11760.5|11755.5|11759|11754|11760.5|11755.5|11758.5|11753.5|15
1736865390000|2025-01-14 14:36:30|||||||||3
1736865400000|2025-01-14 14:36:40|11758.5|11753.5|11759.5|11754.5|11760|11755|11758|11753|4
1736865410000|2025-01-14 14:36:50|11759|11754|11761|11756|11762|11757|11759|11754|34
1736865420000|2025-01-14 14:37:00|11760.5|11755.5|11759|11754|11760.5|11755.5|11759|11754|1
1736865430000|2025-01-14 14:37:10|11759.5|11754.5|11758|11753|11759.5|11754.5|11757|11752|3
1736865440000|2025-01-14 14:37:20|11758.5|11753.5|11760|11755|11762|11757|11758|11753|24
1736865450000|2025-01-14 14:37:30|11760.5|11755.5|11763|11758|11763.5|11758.5|11760|11755|3
1736865460000|2025-01-14 14:37:40|11763.5|11758.5|11765.5|11760.5|11766|11761|11763.5|11758.5|2
1736865470000|2025-01-14 14:37:50|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763|11758|12
1736865480000|2025-01-14 14:38:00|11763|11758|11764.5|11759.5|11764.5|11759.5|11763|11758|1
1736865490000|2025-01-14 14:38:10|11765|11760|11765|11760|11766|11761|11764.5|11759.5|3
1736865500000|2025-01-14 14:38:20|11765.5|11760.5|11762|11757|11766|11761|11762|11757|5
1736865510000|2025-01-14 14:38:30|11762.5|11757.5|11761|11756|11762.5|11757.5|11761|11756|11
1736865520000|2025-01-14 14:38:40|11761.5|11756.5|11760|11755|11761.5|11756.5|11760|11755|5
1736865530000|2025-01-14 14:38:50|11759.5|11754.5|11759|11754|11760|11755|11759|11754|17
1736865540000|2025-01-14 14:39:00|11758.5|11753.5|11757|11752|11759|11754|11757|11752|2
1736865550000|2025-01-14 14:39:10|11757.5|11752.5|11757|11752|11757.5|11752.5|11756|11751|10
1736865560000|2025-01-14 14:39:20|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|8
1736865570000|2025-01-14 14:39:30|11756|11751|11757.5|11752.5|11758|11753|11755.5|11750.5|9
1736865580000|2025-01-14 14:39:40|11758|11753|11759|11754|11759|11754|11757.5|11752.5|4
1736865590000|2025-01-14 14:39:50|11759.5|11754.5|11759|11754|11760|11755|11758.5|11753.5|3
1736865600000|2025-01-14 14:40:00|11758.5|11753.5|11764|11759|11764|11759|11758|11753|4
1736865610000|2025-01-14 14:40:10|11764.5|11759.5|11762|11757|11764.5|11759.5|11761.5|11756.5|6
1736865620000|2025-01-14 14:40:20|11762.5|11757.5|11761|11756|11762.5|11757.5|11760|11755|16
1736865630000|2025-01-14 14:40:30|11761.5|11756.5|11762|11757|11762|11757|11760.5|11755.5|4
1736865640000|2025-01-14 14:40:40|11761|11756|11762.5|11757.5|11762.5|11757.5|11761|11756|1
1736865650000|2025-01-14 14:40:50|11763|11758|11762|11757|11763|11758|11761.5|11756.5|4
1736865660000|2025-01-14 14:41:00|11761.5|11756.5|11760|11755|11761.5|11756.5|11760|11755|1
1736865670000|2025-01-14 14:41:10|11759.5|11754.5|11759|11754|11759.5|11754.5|11758|11753|1
1736865680000|2025-01-14 14:41:20|11759.5|11754.5|11759|11754|11760|11755|11759|11754|2
1736865690000|2025-01-14 14:41:30|11758.5|11753.5|11758|11753|11758.5|11753.5|11757.5|11752.5|23
1736865700000|2025-01-14 14:41:40|11757.5|11752.5|11757|11752|11757.5|11752.5|11756|11751|5
1736865710000|2025-01-14 14:41:50|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|2
1736865720000|2025-01-14 14:42:00|11758.5|11753.5|11759.5|11754.5|11759.5|11754.5|11758.5|11753.5|4
1736865730000|2025-01-14 14:42:10|11759|11754|11761|11756|11761|11756|11759|11754|2
1736865740000|2025-01-14 14:42:20|11761.5|11756.5|11762.5|11757.5|11763|11758|11761.5|11756.5|5
1736865750000|2025-01-14 14:42:30|11763|11758|11762|11757|11763|11758|11762|11757|2
1736865760000|2025-01-14 14:42:40|11762.5|11757.5|11762|11757|11763|11758|11762|11757|1
1736865770000|2025-01-14 14:42:50|11763|11758|11762.5|11757.5|11764.5|11759.5|11762|11757|10
1736865780000|2025-01-14 14:43:00|11763|11758|11764|11759|11764|11759|11762|11757|1
1736865790000|2025-01-14 14:43:10|11764.5|11759.5|11763|11758|11764.5|11759.5|11763|11758|2
1736865800000|2025-01-14 14:43:20|11763.5|11758.5|11764|11759|11764|11759|11763.5|11758.5|14
1736865810000|2025-01-14 14:43:30|11763.5|11758.5|11763|11758|11764.5|11759.5|11762|11757|3
1736865820000|2025-01-14 14:43:40|11762.5|11757.5|11764.5|11759.5|11764.5|11759.5|11762.5|11757.5|1
1736865830000|2025-01-14 14:43:50|11764|11759|11764|11759|11764.5|11759.5|11764|11759|6
1736865840000|2025-01-14 14:44:00|11764.5|11759.5|11764|11759|11765|11760|11764|11759|4
1736865850000|2025-01-14 14:44:10|11764.5|11759.5|11764.5|11759.5|11766|11761|11764.5|11759.5|4
1736865860000|2025-01-14 14:44:20|11764|11759|11766|11761|11766|11761|11764|11759|7
1736865870000|2025-01-14 14:44:30|11766.5|11761.5|11768|11763|11768|11763|11766.5|11761.5|11
1736865880000|2025-01-14 14:44:40|11767|11762|11768|11763|11768|11763|11767|11762|4
1736865890000|2025-01-14 14:44:50|11767.5|11762.5|11766|11761|11767.5|11762.5|11766|11761|12
1736865900000|2025-01-14 14:45:00|11766.5|11761.5|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|2
1736865910000|2025-01-14 14:45:10|11766|11761|11765|11760|11766.5|11761.5|11765|11760|1
1736865920000|2025-01-14 14:45:20|11764.5|11759.5|11765|11760|11765|11760|11762.5|11757.5|6
1736865930000|2025-01-14 14:45:30|11765.5|11760.5|11764|11759|11765.5|11760.5|11764|11759|23
1736865940000|2025-01-14 14:45:40|11764.5|11759.5|11764|11759|11764.5|11759.5|11763.5|11758.5|2
1736865950000|2025-01-14 14:45:50|11764.5|11759.5|11765|11760|11765|11760|11764|11759|11
1736865960000|2025-01-14 14:46:00|11765.5|11760.5|11765|11760|11765.5|11760.5|11764.5|11759.5|2
1736865970000|2025-01-14 14:46:10|11764|11759|11764|11759|11765|11760|11764|11759|8
1736865980000|2025-01-14 14:46:20|11764.5|11759.5|11764|11759|11765|11760|11763.5|11758.5|4
1736865990000|2025-01-14 14:46:30|11764.5|11759.5|11765|11760|11765.5|11760.5|11764.5|11759.5|23
1736866000000|2025-01-14 14:46:40|11764.5|11759.5|11764|11759|11764.5|11759.5|11764|11759|2
1736866010000|2025-01-14 14:46:50|11763.5|11758.5|11763|11758|11764.5|11759.5|11762.5|11757.5|9
1736866020000|2025-01-14 14:47:00|11762.5|11757.5|11759|11754|11763|11758|11758.5|11753.5|10
1736866030000|2025-01-14 14:47:10|11758.5|11753.5|11757|11752|11758.5|11753.5|11756|11751|1
1736866040000|2025-01-14 14:47:20|11757.5|11752.5|11755|11750|11758.5|11753.5|11755|11750|45
1736866050000|2025-01-14 14:47:30|11754.5|11749.5|11754|11749|11755|11750|11753|11748|4
1736866060000|2025-01-14 14:47:40|11753.5|11748.5|11755|11750|11755|11750|11753.5|11748.5|3
1736866070000|2025-01-14 14:47:50|11754.5|11749.5|11753.5|11748.5|11754.5|11749.5|11753|11748|2
1736866080000|2025-01-14 14:48:00|11753|11748|11752|11747|11753|11748|11751.5|11746.5|165
1736866090000|2025-01-14 14:48:10|11751.5|11746.5|11752.5|11747.5|11752.5|11747.5|11751|11746|2
1736866100000|2025-01-14 14:48:20|11752|11747|11753.5|11748.5|11753.5|11748.5|11751|11746|3
1736866110000|2025-01-14 14:48:30|11755.5|11750.5|11754|11749|11755.5|11750.5|11754|11749|5
1736866120000|2025-01-14 14:48:40|11754.5|11749.5|11755|11750|11755.5|11750.5|11754|11749|2
1736866130000|2025-01-14 14:48:50|11755.5|11750.5|11753|11748|11755.5|11750.5|11753|11748|1
1736866140000|2025-01-14 14:49:00|11752.5|11747.5|11753.5|11748.5|11754|11749|11752|11747|5
1736866150000|2025-01-14 14:49:10|11753|11748|11752|11747|11753|11748|11752|11747|3
1736866160000|2025-01-14 14:49:20|11752.5|11747.5|11751.5|11746.5|11752.5|11747.5|11751.5|11746.5|2
1736866170000|2025-01-14 14:49:30|11751|11746|11751.5|11746.5|11752|11747|11750.5|11745.5|8
1736866180000|2025-01-14 14:49:40|11752|11747|11753|11748|11753|11748|11752|11747|2
1736866190000|2025-01-14 14:49:50|11753.5|11748.5|11752|11747|11753.5|11748.5|11751.5|11746.5|4
1736866200000|2025-01-14 14:50:00|11752.5|11747.5|11752|11747|11753|11748|11752|11747|4
1736866210000|2025-01-14 14:50:10|11751.5|11746.5|11753|11748|11753|11748|11751|11746|4
1736866220000|2025-01-14 14:50:20|11752.5|11747.5|11753|11748|11753.5|11748.5|11752.5|11747.5|1
1736866230000|2025-01-14 14:50:30|11753.5|11748.5|11752|11747|11754|11749|11752|11747|5
1736866240000|2025-01-14 14:50:40|11752.5|11747.5|11752|11747|11753|11748|11752|11747|3
1736866250000|2025-01-14 14:50:50|11752.5|11747.5|11753|11748|11754|11749|11752.5|11747.5|15
1736866260000|2025-01-14 14:51:00|11752.5|11747.5|11754|11749|11755|11750|11752|11747|6
1736866270000|2025-01-14 14:51:10|11754.5|11749.5|11754|11749|11754.5|11749.5|11753.5|11748.5|2
1736866280000|2025-01-14 14:51:20|11754.5|11749.5|11754|11749|11754.5|11749.5|11753.5|11748.5|12
1736866290000|2025-01-14 14:51:30|11754.5|11749.5|11752.5|11747.5|11755|11750|11752.5|11747.5|4
1736866300000|2025-01-14 14:51:40|11753|11748|11753|11748|11754|11749|11753|11748|5
1736866310000|2025-01-14 14:51:50|11752.5|11747.5|11752|11747|11752.5|11747.5|11752|11747|3
1736866320000|2025-01-14 14:52:00|11752.5|11747.5|11753.5|11748.5|11753.5|11748.5|11752|11747|5
1736866330000|2025-01-14 14:52:10|11753|11748|11754|11749|11754|11749|11753|11748|3
1736866340000|2025-01-14 14:52:20|11754.5|11749.5|11754|11749|11755.5|11750.5|11754|11749|22
1736866350000|2025-01-14 14:52:30|11753.5|11748.5|11753.5|11748.5|11754|11749|11752|11747|18
1736866360000|2025-01-14 14:52:40|11753|11748|11750|11745|11753.5|11748.5|11750|11745|3
1736866370000|2025-01-14 14:52:50|11750.5|11745.5|11751|11746|11751.5|11746.5|11750.5|11745.5|1
1736866380000|2025-01-14 14:53:00|11751.5|11746.5|11750|11745|11752.5|11747.5|11750|11745|2
1736866390000|2025-01-14 14:53:10|11750.5|11745.5|11751|11746|11751|11746|11749.5|11744.5|4
1736866400000|2025-01-14 14:53:20|11751.5|11746.5|11751|11746|11752.5|11747.5|11751|11746|2
1736866410000|2025-01-14 14:53:30|11750.5|11745.5|11752|11747|11752|11747|11750.5|11745.5|515
1736866420000|2025-01-14 14:53:40|11752.5|11747.5|11751|11746|11752.5|11747.5|11751|11746|2
1736866430000|2025-01-14 14:53:50|11750.5|11745.5|11747.5|11742.5|11750.5|11745.5|11747|11742|57
1736866440000|2025-01-14 14:54:00|11748|11743|11746|11741|11748|11743|11746|11741|503
1736866450000|2025-01-14 14:54:10|11746.5|11741.5|11744.5|11739.5|11746.5|11741.5|11744.5|11739.5|8
1736866460000|2025-01-14 14:54:20|11745|11740|11743|11738|11745|11740|11743|11738|6
1736866470000|2025-01-14 14:54:30|11743.5|11738.5|11746|11741|11746|11741|11743.5|11738.5|7
1736866480000|2025-01-14 14:54:40|11745.5|11740.5|11746|11741|11746|11741|11745|11740|18
1736866490000|2025-01-14 14:54:50|11745.5|11740.5|11747|11742|11747.5|11742.5|11745.5|11740.5|4
1736866500000|2025-01-14 14:55:00|11747.5|11742.5|11747|11742|11748.5|11743.5|11747|11742|2
1736866510000|2025-01-14 14:55:10|11746|11741|11747|11742|11747.5|11742.5|11746|11741|5
1736866520000|2025-01-14 14:55:20|11746.5|11741.5|11748|11743|11749|11744|11746|11741|3
1736866530000|2025-01-14 14:55:30|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11746|11741|2
1736866540000|2025-01-14 14:55:40|11747|11742|11747.5|11742.5|11748.5|11743.5|11747|11742|8
1736866550000|2025-01-14 14:55:50|11748|11743|11749|11744|11749|11744|11747.5|11742.5|4
1736866560000|2025-01-14 14:56:00|11748.5|11743.5|11746.5|11741.5|11748.5|11743.5|11746|11741|4
1736866570000|2025-01-14 14:56:10|11746|11741|11747|11742|11747|11742|11744|11739|16
1736866580000|2025-01-14 14:56:20|11747.5|11742.5|11751.5|11746.5|11751.5|11746.5|11747|11742|5
1736866590000|2025-01-14 14:56:30|11752|11747|11751|11746|11752|11747|11751|11746|7
1736866600000|2025-01-14 14:56:40|11750.5|11745.5|11749|11744|11750.5|11745.5|11749|11744|3
1736866610000|2025-01-14 14:56:50|11748.5|11743.5|11748|11743|11748.5|11743.5|11748|11743|2
1736866620000|2025-01-14 14:57:00|11747.5|11742.5|11746|11741|11747.5|11742.5|11746|11741|4
1736866630000|2025-01-14 14:57:10|11746.5|11741.5|11746|11741|11746.5|11741.5|11746|11741|3
1736866640000|2025-01-14 14:57:20|11746.5|11741.5|11744.5|11739.5|11746.5|11741.5|11744.5|11739.5|5
1736866650000|2025-01-14 14:57:30|11745|11740|11744.5|11739.5|11746|11741|11744.5|11739.5|16
1736866660000|2025-01-14 14:57:40|11744|11739|11743|11738|11744.5|11739.5|11743|11738|3
1736866670000|2025-01-14 14:57:50|11742.5|11737.5|11743.5|11738.5|11743.5|11738.5|11742.5|11737.5|3
1736866680000|2025-01-14 14:58:00|11743|11738|11742|11737|11743|11738|11742|11737|3
1736866690000|2025-01-14 14:58:10|11742.5|11737.5|11742|11737|11742.5|11737.5|11742|11737|3
1736866700000|2025-01-14 14:58:20|11741.5|11736.5|11740|11735|11741.5|11736.5|11739|11734|6
1736866710000|2025-01-14 14:58:30|11739.5|11734.5|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|65
1736866720000|2025-01-14 14:58:40|11739|11734|11739|11734|11739.5|11734.5|11738.5|11733.5|2
1736866730000|2025-01-14 14:58:50|11738.5|11733.5|11738|11733|11739|11734|11738|11733|7
1736866740000|2025-01-14 14:59:00|11737.5|11732.5|11735|11730|11738|11733|11734|11729|4
1736866750000|2025-01-14 14:59:10|11735.5|11730.5|11736|11731|11736|11731|11734.5|11729.5|25
1736866760000|2025-01-14 14:59:20|11736.5|11731.5|11737|11732|11738|11733|11736|11731|8
1736866770000|2025-01-14 14:59:30|11737.5|11732.5|11736.5|11731.5|11737.5|11732.5|11736|11731|2
1736866780000|2025-01-14 14:59:40|11736|11731|11736|11731|11736|11731|11736|11731|5
1736866790000|2025-01-14 14:59:50|11736.5|11731.5|11736|11731|11737|11732|11736|11731|9
1736866800000|2025-01-14 15:00:00|11737|11732|11738.5|11733.5|11740|11735|11736|11731|8
1736866810000|2025-01-14 15:00:10|11738|11733|11740|11735|11740|11735|11738|11733|2
1736866820000|2025-01-14 15:00:20|11740.5|11735.5|11740.5|11735.5|11741.5|11736.5|11740|11735|3
1736866830000|2025-01-14 15:00:30|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|1
1736866840000|2025-01-14 15:00:40|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|25
1736866850000|2025-01-14 15:00:50|11741|11736|11743|11738|11743|11738|11741|11736|7
1736866860000|2025-01-14 15:01:00|11742.5|11737.5|11743|11738|11743|11738|11742|11737|4
1736866870000|2025-01-14 15:01:10|11743.5|11738.5|11745|11740|11745.5|11740.5|11743.5|11738.5|1
1736866880000|2025-01-14 15:01:20|11745.5|11740.5|11745|11740|11746|11741|11745|11740|3
1736866890000|2025-01-14 15:01:30|11745.5|11740.5|11748|11743|11748|11743|11745.5|11740.5|6
1736866900000|2025-01-14 15:01:40|11749|11744|11750.5|11745.5|11751|11746|11749|11744|7
1736866910000|2025-01-14 15:01:50|11751|11746|11748.5|11743.5|11751|11746|11748.5|11743.5|6
1736866920000|2025-01-14 15:02:00|11749|11744|11748|11743|11750|11745|11748|11743|5
1736866930000|2025-01-14 15:02:10|11748.5|11743.5|11752.5|11747.5|11753|11748|11748.5|11743.5|6
1736866940000|2025-01-14 15:02:20|11753|11748|11754|11749|11754|11749|11752.5|11747.5|21
1736866950000|2025-01-14 15:02:30|11753.5|11748.5|11753|11748|11753.5|11748.5|11752.5|11747.5|3
1736866960000|2025-01-14 15:02:40|11752.5|11747.5|11754|11749|11754|11749|11752.5|11747.5|1
1736866970000|2025-01-14 15:02:50|11755|11750|11753|11748|11755|11750|11753|11748|4
1736866980000|2025-01-14 15:03:00|11752.5|11747.5|11755.5|11750.5|11756|11751|11752.5|11747.5|4
1736866990000|2025-01-14 15:03:10|11756|11751|11757|11752|11758.5|11753.5|11756|11751|29
1736867000000|2025-01-14 15:03:20|11756.5|11751.5|11757|11752|11757|11752|11756|11751|5
1736867010000|2025-01-14 15:03:30|11757.5|11752.5|11757|11752|11758|11753|11757|11752|4
1736867020000|2025-01-14 15:03:40|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|5
1736867030000|2025-01-14 15:03:50|11757.5|11752.5|11757|11752|11758|11753|11756|11751|14
1736867040000|2025-01-14 15:04:00|11756.5|11751.5|11756.5|11751.5|11758.5|11753.5|11756|11751|5
1736867050000|2025-01-14 15:04:10|11757|11752|11757|11752|11757|11752|11757|11752|3
1736867060000|2025-01-14 15:04:20|||||||||2
1736867070000|2025-01-14 15:04:30|11756.5|11751.5|11757|11752|11757|11752|11756.5|11751.5|3
1736867080000|2025-01-14 15:04:40|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757|11752|3
1736867090000|2025-01-14 15:04:50|11758|11753|11756|11751|11758|11753|11756|11751|21
1736867100000|2025-01-14 15:05:00|11755.5|11750.5|11755|11750|11755.5|11750.5|11753|11748|10
1736867110000|2025-01-14 15:05:10|11755.5|11750.5|11757.5|11752.5|11758|11753|11755.5|11750.5|1
1736867120000|2025-01-14 15:05:20|11758|11753|11759|11754|11759.5|11754.5|11757.5|11752.5|6
1736867130000|2025-01-14 15:05:30|11758.5|11753.5|11757.5|11752.5|11759.5|11754.5|11757.5|11752.5|3
1736867140000|2025-01-14 15:05:40|11757|11752|11757.5|11752.5|11758|11753|11756.5|11751.5|19
1736867150000|2025-01-14 15:05:50|11758|11753|11760|11755|11760.5|11755.5|11758|11753|3
1736867160000|2025-01-14 15:06:00|11759.5|11754.5|11759|11754|11759.5|11754.5|11758.5|11753.5|4
1736867170000|2025-01-14 15:06:10|11759.5|11754.5|11762|11757|11763|11758|11759|11754|7
1736867180000|2025-01-14 15:06:20|11762.5|11757.5|11762|11757|11762.5|11757.5|11762|11757|1
1736867190000|2025-01-14 15:06:30|11762.5|11757.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|2
1736867200000|2025-01-14 15:06:40|11764.5|11759.5|11765.5|11760.5|11765.5|11760.5|11764|11759|6
1736867210000|2025-01-14 15:06:50|11766|11761|11764|11759|11766|11761|11764|11759|2
1736867220000|2025-01-14 15:07:00|11764.5|11759.5|11766|11761|11767.5|11762.5|11764.5|11759.5|7
1736867230000|2025-01-14 15:07:10|11765.5|11760.5|11764.5|11759.5|11766|11761|11763.5|11758.5|7
1736867240000|2025-01-14 15:07:20|11765|11760|11763.5|11758.5|11765|11760|11763|11758|7
1736867250000|2025-01-14 15:07:30|11764|11759|11765|11760|11765.5|11760.5|11764|11759|9
1736867260000|2025-01-14 15:07:40|11765.5|11760.5|11765|11760|11766|11761|11764.5|11759.5|20
1736867270000|2025-01-14 15:07:50|11764|11759|11764|11759|11765|11760|11764|11759|5
1736867280000|2025-01-14 15:08:00|11763.5|11758.5|11763|11758|11763.5|11758.5|11762.5|11757.5|4
1736867290000|2025-01-14 15:08:10|11763.5|11758.5|11765.5|11760.5|11765.5|11760.5|11762.5|11757.5|11
1736867300000|2025-01-14 15:08:20|11765|11760|11764|11759|11765|11760|11764|11759|4
1736867310000|2025-01-14 15:08:30|11764.5|11759.5|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|5
1736867320000|2025-01-14 15:08:40|11765|11760|11765|11760|11765|11760|11764.5|11759.5|4
1736867330000|2025-01-14 15:08:50|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11764|11759|1
1736867340000|2025-01-14 15:09:00|11764|11759|11763|11758|11764.5|11759.5|11763|11758|5
1736867350000|2025-01-14 15:09:10|11763.5|11758.5|11764|11759|11764|11759|11763.5|11758.5|5
1736867360000|2025-01-14 15:09:20|11764.5|11759.5|11763|11758|11764.5|11759.5|11763|11758|17
1736867370000|2025-01-14 15:09:30|||||||||2
1736867380000|2025-01-14 15:09:40|11762.5|11757.5|11760|11755|11762.5|11757.5|11760|11755|5
1736867390000|2025-01-14 15:09:50|11760.5|11755.5|11761.5|11756.5|11761.5|11756.5|11760|11755|4
1736867400000|2025-01-14 15:10:00|11761.3|11756.3|11762.3|11757.3|11764.8|11759.8|11760.8|11755.8|7
1736867410000|2025-01-14 15:10:10|11762.8|11757.8|11762.8|11757.8|11763.8|11758.8|11762.3|11757.3|2
1736867420000|2025-01-14 15:10:20|11762.3|11757.3|11762.3|11757.3|11762.3|11757.3|11761.8|11756.8|1
1736867430000|2025-01-14 15:10:30|11761.8|11756.8|11761.3|11756.3|11762.3|11757.3|11760.8|11755.8|2
1736867440000|2025-01-14 15:10:40|11761.8|11756.8|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|7
1736867450000|2025-01-14 15:10:50|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11760.8|11755.8|1
1736867460000|2025-01-14 15:11:00|11760.3|11755.3|11759.8|11754.8|11760.8|11755.8|11759.8|11754.8|21
1736867470000|2025-01-14 15:11:10|11760.3|11755.3|11759.3|11754.3|11760.8|11755.8|11759.3|11754.3|2
1736867480000|2025-01-14 15:11:20|11760.3|11755.3|11761.8|11756.8|11762.8|11757.8|11760.3|11755.3|13
1736867490000|2025-01-14 15:11:30|11761.3|11756.3|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|2
1736867500000|2025-01-14 15:11:40|11761.3|11756.3|11761.8|11756.8|11762.8|11757.8|11761.3|11756.3|3
1736867510000|2025-01-14 15:11:50|11761.3|11756.3|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|5
1736867520000|2025-01-14 15:12:00|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|4
1736867530000|2025-01-14 15:12:10|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|11759.8|11754.8|3
1736867540000|2025-01-14 15:12:20|11761.8|11756.8|11760.3|11755.3|11761.8|11756.8|11759.8|11754.8|4
1736867550000|2025-01-14 15:12:30|11759.8|11754.8|11760.8|11755.8|11760.8|11755.8|11759.8|11754.8|5
1736867560000|2025-01-14 15:12:40|11760.3|11755.3|11759.8|11754.8|11760.3|11755.3|11758.8|11753.8|4
1736867570000|2025-01-14 15:12:50|11759.3|11754.3|11760.3|11755.3|11760.8|11755.8|11759.3|11754.3|17
1736867580000|2025-01-14 15:13:00|11760.8|11755.8|11759.8|11754.8|11761.3|11756.3|11759.8|11754.8|5
1736867590000|2025-01-14 15:13:10|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11758.8|11753.8|5
1736867600000|2025-01-14 15:13:20|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11759.8|11754.8|3
1736867610000|2025-01-14 15:13:30|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|4
1736867620000|2025-01-14 15:13:40|11761.3|11756.3|11758.3|11753.3|11761.3|11756.3|11756.8|11751.8|22
1736867630000|2025-01-14 15:13:50|11758.8|11753.8|11758.3|11753.3|11758.8|11753.8|11757.8|11752.8|5
1736867640000|2025-01-14 15:14:00|11758.8|11753.8|11759.3|11754.3|11759.8|11754.8|11758.3|11753.3|8
1736867650000|2025-01-14 15:14:10|11757.8|11752.8|11757.8|11752.8|11758.3|11753.3|11756.8|11751.8|5
1736867660000|2025-01-14 15:14:20|11758.3|11753.3|11758.8|11753.8|11758.8|11753.8|11757.8|11752.8|21
1736867670000|2025-01-14 15:14:30|11759.3|11754.3|11758.8|11753.8|11759.3|11754.3|11758.3|11753.3|2
1736867680000|2025-01-14 15:14:40|11759.3|11754.3|11758.8|11753.8|11759.3|11754.3|11758.3|11753.3|2
1736867690000|2025-01-14 15:14:50|11759.3|11754.3|11757.8|11752.8|11759.3|11754.3|11757.3|11752.3|6
1736867700000|2025-01-14 15:15:00|11758.3|11753.3|11756.8|11751.8|11758.8|11753.8|11756.8|11751.8|2
1736867710000|2025-01-14 15:15:10|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11757.3|11752.3|2
1736867720000|2025-01-14 15:15:20|11758.3|11753.3|11757.8|11752.8|11758.3|11753.3|11757.8|11752.8|2
1736867730000|2025-01-14 15:15:30|11757.3|11752.3|11759.3|11754.3|11759.3|11754.3|11757.3|11752.3|6
1736867740000|2025-01-14 15:15:40|11758.8|11753.8|11758.8|11753.8|11759.3|11754.3|11758.3|11753.3|5
1736867750000|2025-01-14 15:15:50|11759.3|11754.3|11759.3|11754.3|11759.8|11754.8|11759.3|11754.3|6
1736867760000|2025-01-14 15:16:00|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11758.8|11753.8|14
1736867770000|2025-01-14 15:16:10|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11758.8|11753.8|4
1736867780000|2025-01-14 15:16:20|11759.8|11754.8|11759.8|11754.8|11760.3|11755.3|11759.8|11754.8|69
1736867790000|2025-01-14 15:16:30|11760.3|11755.3|11759.3|11754.3|11760.3|11755.3|11758.8|11753.8|3
1736867800000|2025-01-14 15:16:40|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11759.3|11754.3|3
1736867810000|2025-01-14 15:16:50|11759.8|11754.8|11760.3|11755.3|11760.3|11755.3|11759.8|11754.8|2
1736867820000|2025-01-14 15:17:00|11759.8|11754.8|11758.3|11753.3|11760.3|11755.3|11757.8|11752.8|3
1736867830000|2025-01-14 15:17:10|11757.8|11752.8|11755.8|11750.8|11757.8|11752.8|11755.8|11750.8|6
1736867840000|2025-01-14 15:17:20|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11756.3|11751.3|2
1736867850000|2025-01-14 15:17:30|11756.3|11751.3|11755.8|11750.8|11756.3|11751.3|11755.8|11750.8|19
1736867860000|2025-01-14 15:17:40|11756.3|11751.3|11755.8|11750.8|11757.3|11752.3|11755.8|11750.8|2
1736867870000|2025-01-14 15:17:50|11756.3|11751.3|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|5
1736867880000|2025-01-14 15:18:00|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11754.8|11749.8|7
1736867890000|2025-01-14 15:18:10|11757.8|11752.8|11756.3|11751.3|11757.8|11752.8|11756.3|11751.3|4
1736867900000|2025-01-14 15:18:20|11756.8|11751.8|11756.8|11751.8|11757.3|11752.3|11756.3|11751.3|6
1736867910000|2025-01-14 15:18:30|11756.3|11751.3|11755.8|11750.8|11756.8|11751.8|11755.8|11750.8|2
1736867920000|2025-01-14 15:18:40|11756.3|11751.3|11758.8|11753.8|11758.8|11753.8|11755.8|11750.8|2
1736867930000|2025-01-14 15:18:50|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11759.3|11754.3|2
1736867940000|2025-01-14 15:19:00|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11758.8|11753.8|3
1736867950000|2025-01-14 15:19:10|11760.3|11755.3|11757.8|11752.8|11760.3|11755.3|11757.8|11752.8|14
1736867960000|2025-01-14 15:19:20|11758.3|11753.3|11757.8|11752.8|11758.3|11753.3|11757.8|11752.8|1
1736867970000|2025-01-14 15:19:30|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11757.3|11752.3|2
1736867980000|2025-01-14 15:19:40|11756.8|11751.8|11755.8|11750.8|11756.8|11751.8|11755.8|11750.8|6
1736867990000|2025-01-14 15:19:50|11755.3|11750.3|11753.8|11748.8|11755.8|11750.8|11753.8|11748.8|4
1736868000000|2025-01-14 15:20:00|11753.3|11748.3|11752.8|11747.8|11753.8|11748.8|11752.3|11747.3|2
1736868010000|2025-01-14 15:20:10|11751.8|11746.8|11752.8|11747.8|11753.3|11748.3|11751.8|11746.8|14
1736868020000|2025-01-14 15:20:20|11753.3|11748.3|11752.3|11747.3|11753.3|11748.3|11751.8|11746.8|2
1736868030000|2025-01-14 15:20:30|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|4
1736868040000|2025-01-14 15:20:40|11751.8|11746.8|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|2
1736868050000|2025-01-14 15:20:50|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|3
1736868060000|2025-01-14 15:21:00|11751.3|11746.3|11749.8|11744.8|11751.3|11746.3|11749.8|11744.8|12
1736868070000|2025-01-14 15:21:10|11750.3|11745.3|11750.8|11745.8|11750.8|11745.8|11749.8|11744.8|1
1736868080000|2025-01-14 15:21:20|11751.3|11746.3|11751.3|11746.3|11751.8|11746.8|11750.8|11745.8|5
1736868090000|2025-01-14 15:21:30|11750.8|11745.8|11751.8|11746.8|11751.8|11746.8|11750.8|11745.8|3
1736868100000|2025-01-14 15:21:40|11751.3|11746.3|11749.3|11744.3|11751.3|11746.3|11749.3|11744.3|6
1736868110000|2025-01-14 15:21:50|11749.8|11744.8|11749.8|11744.8|11750.3|11745.3|11748.8|11743.8|12
1736868120000|2025-01-14 15:22:00|11750.3|11745.3|11749.8|11744.8|11750.3|11745.3|11749.3|11744.3|4
1736868130000|2025-01-14 15:22:10|11750.8|11745.8|11752.8|11747.8|11753.3|11748.3|11750.8|11745.8|6
1736868140000|2025-01-14 15:22:20|11752.3|11747.3|11752.8|11747.8|11753.3|11748.3|11752.3|11747.3|4
1736868150000|2025-01-14 15:22:30|11752.3|11747.3|11752.8|11747.8|11752.8|11747.8|11752.3|11747.3|2
1736868160000|2025-01-14 15:22:40|11753.3|11748.3|11751.8|11746.8|11753.3|11748.3|11751.8|11746.8|4
1736868170000|2025-01-14 15:22:50|11751.3|11746.3|11750.3|11745.3|11751.3|11746.3|11749.8|11744.8|7
1736868180000|2025-01-14 15:23:00|11749.8|11744.8|11749.8|11744.8|11750.3|11745.3|11749.8|11744.8|16
1736868190000|2025-01-14 15:23:10|11750.3|11745.3|11751.8|11746.8|11751.8|11746.8|11749.8|11744.8|7
1736868200000|2025-01-14 15:23:20|11751.3|11746.3|11752.8|11747.8|11752.8|11747.8|11751.3|11746.3|2
1736868210000|2025-01-14 15:23:30|11753.3|11748.3|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|5
1736868220000|2025-01-14 15:23:40|11753.8|11748.8|11752.8|11747.8|11753.8|11748.8|11751.8|11746.8|6
1736868230000|2025-01-14 15:23:50|11752.3|11747.3|11753.3|11748.3|11754.3|11749.3|11752.3|11747.3|3
1736868240000|2025-01-14 15:24:00|11752.8|11747.8|11754.8|11749.8|11754.8|11749.8|11752.8|11747.8|5
1736868250000|2025-01-14 15:24:10|11754.3|11749.3|11754.8|11749.8|11755.8|11750.8|11754.3|11749.3|6
1736868260000|2025-01-14 15:24:20|11754.3|11749.3|11755.8|11750.8|11755.8|11750.8|11754.3|11749.3|2
1736868270000|2025-01-14 15:24:30|11756.3|11751.3|11757.3|11752.3|11757.3|11752.3|11756.3|11751.3|1
1736868280000|2025-01-14 15:24:40|11756.8|11751.8|11756.8|11751.8|11756.8|11751.8|11756.3|11751.3|17
1736868290000|2025-01-14 15:24:50|11757.3|11752.3|11755.3|11750.3|11757.3|11752.3|11755.3|11750.3|5
1736868300000|2025-01-14 15:25:00|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11754.3|11749.3|7
1736868310000|2025-01-14 15:25:10|11754.8|11749.8|11754.3|11749.3|11755.8|11750.8|11754.3|11749.3|3
1736868320000|2025-01-14 15:25:20|11754.8|11749.8|11751.8|11746.8|11754.8|11749.8|11751.8|11746.8|5
1736868330000|2025-01-14 15:25:30|11752.3|11747.3|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|2
1736868340000|2025-01-14 15:25:40|11752.8|11747.8|11752.8|11747.8|11753.8|11748.8|11752.8|11747.8|5
1736868350000|2025-01-14 15:25:50|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|2
1736868360000|2025-01-14 15:26:00|11754.3|11749.3|11754.8|11749.8|11755.3|11750.3|11753.8|11748.8|2
1736868370000|2025-01-14 15:26:10|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11752.8|11747.8|18
1736868380000|2025-01-14 15:26:20|11754.3|11749.3|11753.8|11748.8|11754.8|11749.8|11753.8|11748.8|5
1736868390000|2025-01-14 15:26:30|11753.3|11748.3|11752.8|11747.8|11753.3|11748.3|11752.8|11747.8|1
1736868400000|2025-01-14 15:26:40|11752.3|11747.3|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|1
1736868410000|2025-01-14 15:26:50|11750.8|11745.8|11749.8|11744.8|11750.8|11745.8|11749.8|11744.8|4
1736868420000|2025-01-14 15:27:00|11749.3|11744.3|11749.3|11744.3|11749.8|11744.8|11748.8|11743.8|1
1736868430000|2025-01-14 15:27:10|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|11748.8|11743.8|1
1736868440000|2025-01-14 15:27:20|11749.3|11744.3|11750.3|11745.3|11750.3|11745.3|11749.3|11744.3|2
1736868450000|2025-01-14 15:27:30|11751.3|11746.3|11749.8|11744.8|11751.3|11746.3|11749.8|11744.8|8
1736868460000|2025-01-14 15:27:40|11750.3|11745.3|11750.8|11745.8|11751.3|11746.3|11749.8|11744.8|3
1736868470000|2025-01-14 15:27:50|11751.3|11746.3|11751.8|11746.8|11751.8|11746.8|11750.8|11745.8|18
1736868480000|2025-01-14 15:28:00|11751.3|11746.3|11749.8|11744.8|11751.8|11746.8|11749.8|11744.8|6
1736868490000|2025-01-14 15:28:10|11750.3|11745.3|11749.8|11744.8|11751.3|11746.3|11749.8|11744.8|4
1736868500000|2025-01-14 15:28:20|11749.3|11744.3|11750.8|11745.8|11750.8|11745.8|11749.3|11744.3|5
1736868510000|2025-01-14 15:28:30|11750.3|11745.3|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|1
1736868520000|2025-01-14 15:28:40|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|11749.3|11744.3|1
1736868530000|2025-01-14 15:28:50|11749.3|11744.3|11749.8|11744.8|11749.8|11744.8|11748.8|11743.8|5
1736868540000|2025-01-14 15:29:00|11750.3|11745.3|11748.8|11743.8|11750.3|11745.3|11748.3|11743.3|2
1736868550000|2025-01-14 15:29:10|11748.3|11743.3|11748.8|11743.8|11748.8|11743.8|11747.8|11742.8|10
1736868560000|2025-01-14 15:29:20|11748.3|11743.3|11746.3|11741.3|11748.3|11743.3|11746.3|11741.3|3
1736868570000|2025-01-14 15:29:30|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.8|11741.8|5
1736868580000|2025-01-14 15:29:40|11747.8|11742.8|11747.8|11742.8|11748.3|11743.3|11747.8|11742.8|2
1736868590000|2025-01-14 15:29:50|11748.3|11743.3|11749.3|11744.3|11750.3|11745.3|11748.3|11743.3|3
1736868600000|2025-01-14 15:30:00|11749.8|11744.8|11749.8|11744.8|11750.3|11745.3|11749.8|11744.8|4
1736868610000|2025-01-14 15:30:10|11749.3|11744.3|11751.3|11746.3|11752.3|11747.3|11749.3|11744.3|24
1736868620000|2025-01-14 15:30:20|11750.8|11745.8|11749.8|11744.8|11752.3|11747.3|11749.3|11744.3|6
1736868630000|2025-01-14 15:30:30|11750.3|11745.3|11749.3|11744.3|11750.8|11745.8|11749.3|11744.3|4
1736868640000|2025-01-14 15:30:40|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.3|11744.3|12
1736868650000|2025-01-14 15:30:50|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|3
1736868660000|2025-01-14 15:31:00|11750.3|11745.3|11749.3|11744.3|11750.3|11745.3|11749.3|11744.3|1
1736868670000|2025-01-14 15:31:10|11749.8|11744.8|11749.8|11744.8|11750.8|11745.8|11749.3|11744.3|2
1736868680000|2025-01-14 15:31:20|11749.3|11744.3|11749.8|11744.8|11749.8|11744.8|11749.3|11744.3|1
1736868690000|2025-01-14 15:31:30|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|3
1736868700000|2025-01-14 15:31:40|11750.8|11745.8|11752.8|11747.8|11752.8|11747.8|11750.8|11745.8|2
1736868710000|2025-01-14 15:31:50|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|1
1736868720000|2025-01-14 15:32:00|11754.3|11749.3|11753.3|11748.3|11755.8|11750.8|11753.3|11748.3|4
1736868730000|2025-01-14 15:32:10|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|2
1736868740000|2025-01-14 15:32:20|11754.3|11749.3|11753.8|11748.8|11754.8|11749.8|11753.3|11748.3|28
1736868750000|2025-01-14 15:32:30|11754.3|11749.3|11755.8|11750.8|11755.8|11750.8|11754.3|11749.3|3
1736868760000|2025-01-14 15:32:40|11756.3|11751.3|11757.3|11752.3|11757.3|11752.3|11756.3|11751.3|2
1736868770000|2025-01-14 15:32:50|11757.8|11752.8|11753.8|11748.8|11758.3|11753.3|11753.3|11748.3|11
1736868780000|2025-01-14 15:33:00|11753.3|11748.3|11751.3|11746.3|11753.3|11748.3|11751.3|11746.3|13
1736868790000|2025-01-14 15:33:10|11752.3|11747.3|11751.8|11746.8|11752.8|11747.8|11751.3|11746.3|7
1736868800000|2025-01-14 15:33:20|11752.3|11747.3|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|1
1736868810000|2025-01-14 15:33:30|11752.3|11747.3|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|3
1736868820000|2025-01-14 15:33:40|11751.8|11746.8|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|1
1736868830000|2025-01-14 15:33:50|11751.3|11746.3|11751.8|11746.8|11752.8|11747.8|11751.3|11746.3|2
1736868840000|2025-01-14 15:34:00|11752.3|11747.3|11751.8|11746.8|11753.3|11748.3|11751.8|11746.8|22
1736868850000|2025-01-14 15:34:10|||||||||2
1736868860000|2025-01-14 15:34:20|11751.3|11746.3|11751.3|11746.3|11751.8|11746.8|11750.8|11745.8|3
1736868870000|2025-01-14 15:34:30|11750.3|11745.3|11748.8|11743.8|11750.3|11745.3|11748.8|11743.8|3
1736868880000|2025-01-14 15:34:40|11749.3|11744.3|11749.3|11744.3|11749.3|11744.3|11748.8|11743.8|1
1736868890000|2025-01-14 15:34:50|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11747.8|11742.8|7
1736868900000|2025-01-14 15:35:00|11748.8|11743.8|11748.8|11743.8|11749.3|11744.3|11748.3|11743.3|3
1736868910000|2025-01-14 15:35:10|11749.3|11744.3|11749.8|11744.8|11750.3|11745.3|11749.3|11744.3|4
1736868920000|2025-01-14 15:35:20|11750.3|11745.3|11751.3|11746.3|11751.8|11746.8|11750.3|11745.3|3
1736868930000|2025-01-14 15:35:30|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11750.8|11745.8|6
1736868940000|2025-01-14 15:35:40|11752.3|11747.3|11750.3|11745.3|11752.3|11747.3|11749.8|11744.8|13
1736868950000|2025-01-14 15:35:50|11749.8|11744.8|11751.8|11746.8|11751.8|11746.8|11749.8|11744.8|17
1736868960000|2025-01-14 15:36:00|11751.3|11746.3|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|3
1736868970000|2025-01-14 15:36:10|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|3
1736868980000|2025-01-14 15:36:20|11751.3|11746.3|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|3
1736868990000|2025-01-14 15:36:30|11751.8|11746.8|11753.3|11748.3|11753.3|11748.3|11751.8|11746.8|6
1736869000000|2025-01-14 15:36:40|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|1
1736869010000|2025-01-14 15:36:50|11753.3|11748.3|11753.3|11748.3|11753.8|11748.8|11752.8|11747.8|2
1736869020000|2025-01-14 15:37:00|11754.3|11749.3|11753.3|11748.3|11754.3|11749.3|11753.3|11748.3|21
1736869030000|2025-01-14 15:37:10|11753.8|11748.8|11752.8|11747.8|11753.8|11748.8|11752.3|11747.3|11
1736869040000|2025-01-14 15:37:20|11753.8|11748.8|11751.3|11746.3|11753.8|11748.8|11751.3|11746.3|1
1736869050000|2025-01-14 15:37:30|11751.8|11746.8|11752.8|11747.8|11752.8|11747.8|11751.8|11746.8|477
1736869060000|2025-01-14 15:37:40|11753.3|11748.3|11754.8|11749.8|11754.8|11749.8|11753.3|11748.3|2
1736869070000|2025-01-14 15:37:50|11755.3|11750.3|11752.8|11747.8|11755.3|11750.3|11752.8|11747.8|5
1736869080000|2025-01-14 15:38:00|11753.3|11748.3|11750.8|11745.8|11753.3|11748.3|11750.3|11745.3|13
1736869090000|2025-01-14 15:38:10|11750.3|11745.3|11750.8|11745.8|11750.8|11745.8|11750.3|11745.3|4
1736869100000|2025-01-14 15:38:20|11750.3|11745.3|11748.8|11743.8|11750.8|11745.8|11748.8|11743.8|8
1736869110000|2025-01-14 15:38:30|11747.8|11742.8|11745.3|11740.3|11747.8|11742.8|11745.3|11740.3|15
1736869120000|2025-01-14 15:38:40|11744.8|11739.8|11746.3|11741.3|11746.3|11741.3|11744.8|11739.8|16
1736869130000|2025-01-14 15:38:50|11746.8|11741.8|11747.8|11742.8|11747.8|11742.8|11746.8|11741.8|9
1736869140000|2025-01-14 15:39:00|11747.3|11742.3|11745.8|11740.8|11747.8|11742.8|11745.8|11740.8|1
1736869150000|2025-01-14 15:39:10|11745.3|11740.3|11746.8|11741.8|11746.8|11741.8|11744.8|11739.8|4
1736869160000|2025-01-14 15:39:20|||||||||1
1736869170000|2025-01-14 15:39:30|11746.3|11741.3|11747.3|11742.3|11747.3|11742.3|11746.3|11741.3|5
1736869180000|2025-01-14 15:39:40|11745.8|11740.8|11747.8|11742.8|11748.3|11743.3|11745.8|11740.8|5
1736869190000|2025-01-14 15:39:50|11748.3|11743.3|11748.8|11743.8|11749.8|11744.8|11748.3|11743.3|1
1736869200000|2025-01-14 15:40:00|11748.3|11743.3|11747.8|11742.8|11748.3|11743.3|11747.3|11742.3|2
1736869210000|2025-01-14 15:40:10|||||||||15
1736869220000|2025-01-14 15:40:20|11748.3|11743.3|11751.3|11746.3|11751.3|11746.3|11748.3|11743.3|5
1736869230000|2025-01-14 15:40:30|11750.8|11745.8|11752.8|11747.8|11752.8|11747.8|11750.8|11745.8|2
1736869240000|2025-01-14 15:40:40|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|4
1736869250000|2025-01-14 15:40:50|11753.3|11748.3|11752.8|11747.8|11753.3|11748.3|11752.3|11747.3|6
1736869260000|2025-01-14 15:41:00|11752.3|11747.3|11750.8|11745.8|11752.8|11747.8|11750.3|11745.3|4
1736869270000|2025-01-14 15:41:10|11751.3|11746.3|11752.8|11747.8|11752.8|11747.8|11751.3|11746.3|5
1736869280000|2025-01-14 15:41:20|11752.3|11747.3|11751.8|11746.8|11752.3|11747.3|11751.8|11746.8|21
1736869290000|2025-01-14 15:41:30|11751.3|11746.3|11754.3|11749.3|11754.3|11749.3|11750.8|11745.8|10
1736869300000|2025-01-14 15:41:40|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|4
1736869310000|2025-01-14 15:41:50|11753.3|11748.3|11752.8|11747.8|11753.8|11748.8|11751.8|11746.8|3
1736869320000|2025-01-14 15:42:00|11752.3|11747.3|11753.8|11748.8|11753.8|11748.8|11751.8|11746.8|5
1736869330000|2025-01-14 15:42:10|11754.3|11749.3|11752.8|11747.8|11754.3|11749.3|11752.8|11747.8|2
1736869340000|2025-01-14 15:42:20|11753.8|11748.8|11754.8|11749.8|11754.8|11749.8|11753.3|11748.3|5
1736869350000|2025-01-14 15:42:30|11755.8|11750.8|11755.8|11750.8|11756.3|11751.3|11755.8|11750.8|3
1736869360000|2025-01-14 15:42:40|11755.3|11750.3|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|1
1736869370000|2025-01-14 15:42:50|||||||||4
1736869380000|2025-01-14 15:43:00|11754.8|11749.8|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|2
1736869390000|2025-01-14 15:43:10|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11755.8|11750.8|11
1736869400000|2025-01-14 15:43:20|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11755.8|11750.8|5
1736869410000|2025-01-14 15:43:30|11757.3|11752.3|11758.8|11753.8|11758.8|11753.8|11757.3|11752.3|9
1736869420000|2025-01-14 15:43:40|11758.3|11753.3|11760.8|11755.8|11760.8|11755.8|11757.8|11752.8|4
1736869430000|2025-01-14 15:43:50|11761.3|11756.3|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|5
1736869440000|2025-01-14 15:44:00|11760.3|11755.3|11759.8|11754.8|11760.3|11755.3|11757.8|11752.8|4
1736869450000|2025-01-14 15:44:10|11760.8|11755.8|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|4
1736869460000|2025-01-14 15:44:20|11761.8|11756.8|11761.8|11756.8|11761.8|11756.8|11760.8|11755.8|25
1736869470000|2025-01-14 15:44:30|||||||||1
1736869480000|2025-01-14 15:44:40|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11762.3|11757.3|7
1736869490000|2025-01-14 15:44:50|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|4
1736869500000|2025-01-14 15:45:00|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|3
1736869510000|2025-01-14 15:45:10|11763.3|11758.3|11766.8|11761.8|11766.8|11761.8|11763.3|11758.3|9
1736869520000|2025-01-14 15:45:20|11766.3|11761.3|11767.3|11762.3|11767.3|11762.3|11766.3|11761.3|4
1736869530000|2025-01-14 15:45:30|11766.8|11761.8|11765.8|11760.8|11766.8|11761.8|11765.8|11760.8|3
1736869540000|2025-01-14 15:45:40|11765.3|11760.3|11763.8|11758.8|11765.3|11760.3|11763.8|11758.8|4
1736869550000|2025-01-14 15:45:50|11764.3|11759.3|11764.3|11759.3|11764.8|11759.8|11763.8|11758.8|2
1736869560000|2025-01-14 15:46:00|11764.8|11759.8|11762.8|11757.8|11764.8|11759.8|11762.3|11757.3|2
1736869570000|2025-01-14 15:46:10|11764.8|11759.8|11763.3|11758.3|11764.8|11759.8|11763.3|11758.3|22
1736869580000|2025-01-14 15:46:20|11762.8|11757.8|11762.8|11757.8|11763.8|11758.8|11762.8|11757.8|4
1736869590000|2025-01-14 15:46:30|11763.8|11758.8|11762.8|11757.8|11763.8|11758.8|11762.8|11757.8|1
1736869600000|2025-01-14 15:46:40|11761.8|11756.8|11763.8|11758.8|11763.8|11758.8|11761.8|11756.8|3
1736869610000|2025-01-14 15:46:50|11764.3|11759.3|11763.8|11758.8|11764.8|11759.8|11763.8|11758.8|3
1736869620000|2025-01-14 15:47:00|11764.3|11759.3|11764.8|11759.8|11765.8|11760.8|11764.3|11759.3|1
1736869630000|2025-01-14 15:47:10|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|4
1736869640000|2025-01-14 15:47:20|11766.3|11761.3|11766.8|11761.8|11766.8|11761.8|11765.8|11760.8|15
1736869650000|2025-01-14 15:47:30|11766.3|11761.3|11765.8|11760.8|11766.3|11761.3|11765.8|11760.8|3
1736869660000|2025-01-14 15:47:40|11765.3|11760.3|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|1
1736869670000|2025-01-14 15:47:50|11765.3|11760.3|11764.3|11759.3|11765.3|11760.3|11764.3|11759.3|3
1736869680000|2025-01-14 15:48:00|11763.8|11758.8|11760.8|11755.8|11764.3|11759.3|11760.8|11755.8|6
1736869690000|2025-01-14 15:48:10|11760.3|11755.3|11760.8|11755.8|11761.3|11756.3|11759.3|11754.3|8
1736869700000|2025-01-14 15:48:20|||||||||7
1736869710000|2025-01-14 15:48:30|11760.3|11755.3|11759.8|11754.8|11760.3|11755.3|11759.8|11754.8|4
1736869720000|2025-01-14 15:48:40|11760.3|11755.3|11758.8|11753.8|11760.3|11755.3|11757.8|11752.8|7
1736869730000|2025-01-14 15:48:50|11758.3|11753.3|11757.8|11752.8|11758.3|11753.3|11757.8|11752.8|11
1736869740000|2025-01-14 15:49:00|11757.3|11752.3|11755.8|11750.8|11757.8|11752.8|11755.8|11750.8|5
1736869750000|2025-01-14 15:49:10|||||||||1
1736869760000|2025-01-14 15:49:20|11756.3|11751.3|11754.8|11749.8|11756.8|11751.8|11754.8|11749.8|4
1736869770000|2025-01-14 15:49:30|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|4
1736869780000|2025-01-14 15:49:40|11754.3|11749.3|11753.3|11748.3|11754.3|11749.3|11753.3|11748.3|2
1736869790000|2025-01-14 15:49:50|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|11752.3|11747.3|15
1736869800000|2025-01-14 15:50:00|11752.3|11747.3|11750.8|11745.8|11752.3|11747.3|11750.8|11745.8|3
1736869810000|2025-01-14 15:50:10|11750.3|11745.3|11748.8|11743.8|11750.3|11745.3|11748.8|11743.8|1
1736869820000|2025-01-14 15:50:20|11749.3|11744.3|11747.8|11742.8|11749.8|11744.8|11747.8|11742.8|7
1736869830000|2025-01-14 15:50:30|11747.3|11742.3|11747.8|11742.8|11747.8|11742.8|11747.3|11742.3|4
1736869840000|2025-01-14 15:50:40|11748.3|11743.3|11748.8|11743.8|11749.3|11744.3|11747.8|11742.8|7
1736869850000|2025-01-14 15:50:50|11748.3|11743.3|11747.8|11742.8|11748.8|11743.8|11747.3|11742.3|5
1736869860000|2025-01-14 15:51:00|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|4
1736869870000|2025-01-14 15:51:10|11746.8|11741.8|11746.8|11741.8|11747.3|11742.3|11744.8|11739.8|8
1736869880000|2025-01-14 15:51:20|11747.3|11742.3|11747.8|11742.8|11747.8|11742.8|11747.3|11742.3|14
1736869890000|2025-01-14 15:51:30|11747.3|11742.3|11749.8|11744.8|11749.8|11744.8|11747.3|11742.3|6
1736869900000|2025-01-14 15:51:40|11749.3|11744.3|11753.8|11748.8|11753.8|11748.8|11748.8|11743.8|9
1736869910000|2025-01-14 15:51:50|11753.3|11748.3|11753.3|11748.3|11753.8|11748.8|11752.3|11747.3|1
1736869920000|2025-01-14 15:52:00|11752.8|11747.8|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|2
1736869930000|2025-01-14 15:52:10|11753.3|11748.3|11752.8|11747.8|11754.3|11749.3|11752.8|11747.8|3
1736869940000|2025-01-14 15:52:20|11752.3|11747.3|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|12
1736869950000|2025-01-14 15:52:30|11752.8|11747.8|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|3
1736869960000|2025-01-14 15:52:40|11752.3|11747.3|11753.3|11748.3|11753.3|11748.3|11752.3|11747.3|2
1736869970000|2025-01-14 15:52:50|11752.8|11747.8|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|2
1736869980000|2025-01-14 15:53:00|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|2
1736869990000|2025-01-14 15:53:10|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|7
1736870000000|2025-01-14 15:53:20|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|13
1736870010000|2025-01-14 15:53:30|11754.3|11749.3|11756.3|11751.3|11756.8|11751.8|11754.3|11749.3|2
1736870020000|2025-01-14 15:53:40|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|6
1736870030000|2025-01-14 15:53:50|11756.8|11751.8|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|7
1736870040000|2025-01-14 15:54:00|11758.3|11753.3|11758.3|11753.3|11758.8|11753.8|11757.8|11752.8|4
1736870050000|2025-01-14 15:54:10|11758.8|11753.8|11758.8|11753.8|11759.3|11754.3|11758.8|11753.8|7
1736870060000|2025-01-14 15:54:20|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11759.3|11754.3|4
1736870070000|2025-01-14 15:54:30|11760.3|11755.3|11759.3|11754.3|11760.3|11755.3|11759.3|11754.3|15
1736870080000|2025-01-14 15:54:40|11759.8|11754.8|11761.8|11756.8|11761.8|11756.8|11759.8|11754.8|5
1736870090000|2025-01-14 15:54:50|||||||||3
1736870100000|2025-01-14 15:55:00|11761.3|11756.3|11763.3|11758.3|11763.8|11758.8|11760.8|11755.8|4
1736870110000|2025-01-14 15:55:10|11763.8|11758.8|11762.8|11757.8|11763.8|11758.8|11762.8|11757.8|3
1736870120000|2025-01-14 15:55:20|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|6
1736870130000|2025-01-14 15:55:30|11763.8|11758.8|11765.8|11760.8|11765.8|11760.8|11763.8|11758.8|3
1736870140000|2025-01-14 15:55:40|11765.3|11760.3|11763.8|11758.8|11765.8|11760.8|11763.3|11758.3|5
1736870150000|2025-01-14 15:55:50|11763.3|11758.3|11761.8|11756.8|11763.8|11758.8|11761.8|11756.8|20
1736870160000|2025-01-14 15:56:00|11762.8|11757.8|11763.3|11758.3|11763.3|11758.3|11762.3|11757.3|3
1736870170000|2025-01-14 15:56:10|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11762.8|11757.8|6
1736870180000|2025-01-14 15:56:20|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|4
1736870190000|2025-01-14 15:56:30|11763.3|11758.3|11763.8|11758.8|11763.8|11758.8|11762.8|11757.8|2
1736870200000|2025-01-14 15:56:40|11763.3|11758.3|11761.8|11756.8|11763.3|11758.3|11761.8|11756.8|2
1736870210000|2025-01-14 15:56:50|11762.3|11757.3|11765.3|11760.3|11765.8|11760.8|11762.3|11757.3|4
1736870220000|2025-01-14 15:57:00|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11764.3|11759.3|2
1736870230000|2025-01-14 15:57:10|11765.8|11760.8|11766.8|11761.8|11767.3|11762.3|11765.8|11760.8|6
1736870240000|2025-01-14 15:57:20|11766.3|11761.3|11765.8|11760.8|11766.3|11761.3|11765.3|11760.3|1
1736870250000|2025-01-14 15:57:30|11766.3|11761.3|11765.8|11760.8|11766.8|11761.8|11765.8|11760.8|14
1736870260000|2025-01-14 15:57:40|11765.3|11760.3|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|3
1736870270000|2025-01-14 15:57:50|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|4
1736870280000|2025-01-14 15:58:00|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|1
1736870290000|2025-01-14 15:58:10|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|1
1736870300000|2025-01-14 15:58:20|11765.3|11760.3|11764.3|11759.3|11765.3|11760.3|11764.3|11759.3|3
1736870310000|2025-01-14 15:58:30|11763.8|11758.8|11763.3|11758.3|11763.8|11758.8|11763.3|11758.3|3
1736870320000|2025-01-14 15:58:40|11762.8|11757.8|11765.3|11760.3|11765.3|11760.3|11762.8|11757.8|11
1736870330000|2025-01-14 15:58:50|11764.8|11759.8|11763.8|11758.8|11764.8|11759.8|11763.8|11758.8|20
1736870340000|2025-01-14 15:59:00|11764.3|11759.3|11763.8|11758.8|11764.3|11759.3|11763.8|11758.8|4
1736870350000|2025-01-14 15:59:10|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11764.3|11759.3|3
1736870360000|2025-01-14 15:59:20|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11763.8|11758.8|4
1736870370000|2025-01-14 15:59:30|11764.3|11759.3|11764.3|11759.3|11764.8|11759.8|11764.3|11759.3|4
1736870380000|2025-01-14 15:59:40|11763.8|11758.8|11764.3|11759.3|11764.3|11759.3|11763.8|11758.8|2
1736870390000|2025-01-14 15:59:50|11766.8|11761.8|11765.8|11760.8|11766.8|11761.8|11764.8|11759.8|11
1736870400000|2025-01-14 16:00:00|11766.3|11761.3|11767.8|11762.8|11769.3|11764.3|11766.3|11761.3|23
1736870410000|2025-01-14 16:00:10|11768.3|11763.3|11764.8|11759.8|11768.3|11763.3|11764.8|11759.8|3
1736870420000|2025-01-14 16:00:20|11764.3|11759.3|11763.8|11758.8|11764.3|11759.3|11762.8|11757.8|3
1736870430000|2025-01-14 16:00:30|11763.3|11758.3|11763.8|11758.8|11764.8|11759.8|11762.8|11757.8|15
1736870440000|2025-01-14 16:00:40|11764.3|11759.3|11763.3|11758.3|11764.3|11759.3|11763.3|11758.3|2
1736870450000|2025-01-14 16:00:50|11763.8|11758.8|11761.8|11756.8|11763.8|11758.8|11761.8|11756.8|7
1736870460000|2025-01-14 16:01:00|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11760.8|11755.8|4
1736870470000|2025-01-14 16:01:10|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|3
1736870480000|2025-01-14 16:01:20|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|3
1736870490000|2025-01-14 16:01:30|11763.3|11758.3|11761.8|11756.8|11763.8|11758.8|11760.8|11755.8|9
1736870500000|2025-01-14 16:01:40|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|3
1736870510000|2025-01-14 16:01:50|11761.3|11756.3|11761.8|11756.8|11762.3|11757.3|11760.8|11755.8|15
1736870520000|2025-01-14 16:02:00|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|6
1736870530000|2025-01-14 16:02:10|11761.3|11756.3|11761.8|11756.8|11761.8|11756.8|11760.8|11755.8|1
1736870540000|2025-01-14 16:02:20|11762.3|11757.3|11760.8|11755.8|11762.3|11757.3|11760.8|11755.8|3
1736870550000|2025-01-14 16:02:30|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|1
1736870560000|2025-01-14 16:02:40|11760.3|11755.3|11757.8|11752.8|11760.3|11755.3|11757.8|11752.8|4
1736870570000|2025-01-14 16:02:50|11758.3|11753.3|11755.8|11750.8|11758.3|11753.3|11755.3|11750.3|5
1736870580000|2025-01-14 16:03:00|11756.3|11751.3|11755.3|11750.3|11756.3|11751.3|11754.3|11749.3|6
1736870590000|2025-01-14 16:03:10|11754.8|11749.8|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|17
1736870600000|2025-01-14 16:03:20|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|4
1736870610000|2025-01-14 16:03:30|11754.3|11749.3|11753.3|11748.3|11754.3|11749.3|11752.8|11747.8|4
1736870620000|2025-01-14 16:03:40|11753.8|11748.8|11753.8|11748.8|11754.3|11749.3|11752.8|11747.8|4
1736870630000|2025-01-14 16:03:50|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|4
1736870640000|2025-01-14 16:04:00|11753.3|11748.3|11749.8|11744.8|11753.8|11748.8|11749.8|11744.8|11
1736870650000|2025-01-14 16:04:10|11749.3|11744.3|11750.8|11745.8|11751.8|11746.8|11749.3|11744.3|22
1736870660000|2025-01-14 16:04:20|11751.3|11746.3|11752.3|11747.3|11753.3|11748.3|11750.8|11745.8|3
1736870670000|2025-01-14 16:04:30|11751.8|11746.8|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|5
1736870680000|2025-01-14 16:04:40|11752.3|11747.3|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|3
1736870690000|2025-01-14 16:04:50|11751.8|11746.8|11752.8|11747.8|11753.8|11748.8|11751.8|11746.8|15
1736870700000|2025-01-14 16:05:00|11753.3|11748.3|11753.8|11748.8|11754.3|11749.3|11752.3|11747.3|9
1736870710000|2025-01-14 16:05:10|11754.3|11749.3|11755.8|11750.8|11755.8|11750.8|11753.8|11748.8|12
1736870720000|2025-01-14 16:05:20|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|2
1736870730000|2025-01-14 16:05:30|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|2
1736870740000|2025-01-14 16:05:40|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11752.8|11747.8|3
1736870750000|2025-01-14 16:05:50|11754.3|11749.3|11756.3|11751.3|11756.3|11751.3|11754.3|11749.3|10
1736870760000|2025-01-14 16:06:00|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|2
1736870770000|2025-01-14 16:06:10|11755.3|11750.3|11757.8|11752.8|11757.8|11752.8|11755.3|11750.3|21
1736870780000|2025-01-14 16:06:20|11757.3|11752.3|11756.8|11751.8|11757.8|11752.8|11755.8|11750.8|3
1736870790000|2025-01-14 16:06:30|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11755.8|11750.8|2
1736870800000|2025-01-14 16:06:40|11756.3|11751.3|11756.8|11751.8|11757.8|11752.8|11756.3|11751.3|5
1736870810000|2025-01-14 16:06:50|11757.3|11752.3|11759.8|11754.8|11759.8|11754.8|11756.8|11751.8|10
1736870820000|2025-01-14 16:07:00|11759.3|11754.3|11760.8|11755.8|11760.8|11755.8|11759.3|11754.3|11
1736870830000|2025-01-14 16:07:10|11760.3|11755.3|11758.8|11753.8|11760.8|11755.8|11758.8|11753.8|2
1736870840000|2025-01-14 16:07:20|11759.3|11754.3|11759.3|11754.3|11759.3|11754.3|11758.8|11753.8|1
1736870850000|2025-01-14 16:07:30|11758.8|11753.8|11757.8|11752.8|11758.8|11753.8|11757.8|11752.8|16
1736870860000|2025-01-14 16:07:40|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|2
1736870870000|2025-01-14 16:07:50|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|3
1736870880000|2025-01-14 16:08:00|11758.3|11753.3|11759.3|11754.3|11759.8|11754.8|11757.8|11752.8|7
1736870890000|2025-01-14 16:08:10|11758.8|11753.8|11759.8|11754.8|11759.8|11754.8|11758.8|11753.8|6
1736870900000|2025-01-14 16:08:20|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11758.8|11753.8|2
1736870910000|2025-01-14 16:08:30|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11759.3|11754.3|1
1736870920000|2025-01-14 16:08:40|11760.3|11755.3|11761.8|11756.8|11761.8|11756.8|11760.3|11755.3|6
1736870930000|2025-01-14 16:08:50|11761.3|11756.3|11760.3|11755.3|11761.8|11756.8|11760.3|11755.3|4
1736870940000|2025-01-14 16:09:00|11759.8|11754.8|11758.3|11753.3|11760.3|11755.3|11757.8|11752.8|12
1736870950000|2025-01-14 16:09:10|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|4
1736870960000|2025-01-14 16:09:20|11758.3|11753.3|11759.8|11754.8|11759.8|11754.8|11757.8|11752.8|10
1736870970000|2025-01-14 16:09:30|11758.8|11753.8|11758.8|11753.8|11759.3|11754.3|11758.3|11753.3|4
1736870980000|2025-01-14 16:09:40|11758.3|11753.3|11757.3|11752.3|11758.8|11753.8|11757.3|11752.3|3
1736870990000|2025-01-14 16:09:50|11756.8|11751.8|11755.8|11750.8|11756.8|11751.8|11755.8|11750.8|2
1736871000000|2025-01-14 16:10:00|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11755.8|11750.8|17
1736871010000|2025-01-14 16:10:10|11756.3|11751.3|11754.3|11749.3|11756.3|11751.3|11754.3|11749.3|2
1736871020000|2025-01-14 16:10:20|||||||||2
1736871030000|2025-01-14 16:10:30|11753.8|11748.8|11750.8|11745.8|11753.8|11748.8|11750.8|11745.8|13
1736871040000|2025-01-14 16:10:40|11751.3|11746.3|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|4
1736871050000|2025-01-14 16:10:50|11750.3|11745.3|11750.8|11745.8|11750.8|11745.8|11749.8|11744.8|4
1736871060000|2025-01-14 16:11:00|11751.3|11746.3|11751.8|11746.8|11751.8|11746.8|11750.3|11745.3|3
1736871070000|2025-01-14 16:11:10|11752.3|11747.3|11754.8|11749.8|11754.8|11749.8|11752.3|11747.3|3
1736871080000|2025-01-14 16:11:20|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|1
1736871090000|2025-01-14 16:11:30|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11754.3|11749.3|16
1736871100000|2025-01-14 16:11:40|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|4
1736871110000|2025-01-14 16:11:50|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|2
1736871120000|2025-01-14 16:12:00|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11753.8|11748.8|3
1736871130000|2025-01-14 16:12:10|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|4
1736871140000|2025-01-14 16:12:20|11754.8|11749.8|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|4
1736871150000|2025-01-14 16:12:30|11754.3|11749.3|11751.3|11746.3|11754.3|11749.3|11751.3|11746.3|8
1736871160000|2025-01-14 16:12:40|11751.8|11746.8|11751.8|11746.8|11752.3|11747.3|11751.3|11746.3|4
1736871170000|2025-01-14 16:12:50|11751.3|11746.3|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|2
1736871180000|2025-01-14 16:13:00|11751.3|11746.3|11751.8|11746.8|11751.8|11746.8|11750.8|11745.8|2
1736871190000|2025-01-14 16:13:10|11752.3|11747.3|11753.3|11748.3|11753.3|11748.3|11751.8|11746.8|21
1736871200000|2025-01-14 16:13:20|11752.8|11747.8|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|7
1736871210000|2025-01-14 16:13:30|11754.3|11749.3|11753.8|11748.8|11755.3|11750.3|11753.3|11748.3|6
1736871220000|2025-01-14 16:13:40|11753.3|11748.3|11752.8|11747.8|11753.8|11748.8|11752.3|11747.3|3
1736871230000|2025-01-14 16:13:50|11752.3|11747.3|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|4
1736871240000|2025-01-14 16:14:00|11752.3|11747.3|11753.8|11748.8|11753.8|11748.8|11751.8|11746.8|5
1736871250000|2025-01-14 16:14:10|||||||||1
1736871260000|2025-01-14 16:14:20|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|3
1736871270000|2025-01-14 16:14:30|||||||||4
1736871280000|2025-01-14 16:14:40|||||||||17
1736871290000|2025-01-14 16:14:50|11754.3|11749.3|11754.8|11749.8|11755.3|11750.3|11754.3|11749.3|3
1736871300000|2025-01-14 16:15:00|11754.3|11749.3|11755.8|11750.8|11755.8|11750.8|11754.3|11749.3|5
1736871310000|2025-01-14 16:15:10|11756.3|11751.3|11756.3|11751.3|11757.3|11752.3|11755.3|11750.3|5
1736871320000|2025-01-14 16:15:20|11755.8|11750.8|11756.3|11751.3|11756.8|11751.8|11754.8|11749.8|6
1736871330000|2025-01-14 16:15:30|11756.8|11751.8|11755.8|11750.8|11756.8|11751.8|11755.8|11750.8|622
1736871340000|2025-01-14 16:15:40|11755.3|11750.3|11753.8|11748.8|11755.3|11750.3|11753.8|11748.8|3
1736871350000|2025-01-14 16:15:50|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|2
1736871360000|2025-01-14 16:16:00|11754.3|11749.3|11753.8|11748.8|11755.3|11750.3|11753.8|11748.8|4
1736871370000|2025-01-14 16:16:10|11753.3|11748.3|11752.8|11747.8|11753.3|11748.3|11752.3|11747.3|3
1736871380000|2025-01-14 16:16:20|11753.3|11748.3|11753.8|11748.8|11755.3|11750.3|11753.3|11748.3|9
1736871390000|2025-01-14 16:16:30|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11753.8|11748.8|20
1736871400000|2025-01-14 16:16:40|11755.3|11750.3|11755.8|11750.8|11755.8|11750.8|11755.3|11750.3|3
1736871410000|2025-01-14 16:16:50|11756.3|11751.3|11756.8|11751.8|11757.3|11752.3|11755.8|11750.8|2
1736871420000|2025-01-14 16:17:00|11755.3|11750.3|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|3
1736871430000|2025-01-14 16:17:10|11755.3|11750.3|11755.3|11750.3|11755.8|11750.8|11754.3|11749.3|7
1736871440000|2025-01-14 16:17:20|11755.8|11750.8|11754.8|11749.8|11755.8|11750.8|11754.3|11749.3|7
1736871450000|2025-01-14 16:17:30|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|38
1736871460000|2025-01-14 16:17:40|||||||||1
1736871470000|2025-01-14 16:17:50|11754.3|11749.3|11753.8|11748.8|11754.8|11749.8|11753.3|11748.3|6
1736871480000|2025-01-14 16:18:00|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11754.3|11749.3|1
1736871490000|2025-01-14 16:18:10|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|3
1736871500000|2025-01-14 16:18:20|||||||||3
1736871510000|2025-01-14 16:18:30|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|2
1736871520000|2025-01-14 16:18:40|11754.8|11749.8|11754.8|11749.8|11754.8|11749.8|11754.8|11749.8|3
1736871530000|2025-01-14 16:18:50|11755.3|11750.3|11754.3|11749.3|11755.3|11750.3|11754.3|11749.3|2
1736871540000|2025-01-14 16:19:00|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|4
1736871550000|2025-01-14 16:19:10|11753.3|11748.3|11752.8|11747.8|11753.8|11748.8|11752.8|11747.8|7
1736871560000|2025-01-14 16:19:20|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|1
1736871570000|2025-01-14 16:19:30|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|3
1736871580000|2025-01-14 16:19:40|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|1
1736871590000|2025-01-14 16:19:50|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|2
1736871600000|2025-01-14 16:20:00|11754.3|11749.3|11755.3|11750.3|11755.3|11750.3|11753.8|11748.8|3
1736871610000|2025-01-14 16:20:10|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|7
1736871620000|2025-01-14 16:20:20|11755.3|11750.3|11754.8|11749.8|11755.8|11750.8|11754.8|11749.8|1
1736871630000|2025-01-14 16:20:30|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|2
1736871640000|2025-01-14 16:20:40|||||||||1
1736871650000|2025-01-14 16:20:50|11755.8|11750.8|11755.8|11750.8|11756.3|11751.3|11755.8|11750.8|4
1736871660000|2025-01-14 16:21:00|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11756.3|11751.3|13
1736871670000|2025-01-14 16:21:10|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|1
1736871680000|2025-01-14 16:21:20|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11757.3|11752.3|2
1736871690000|2025-01-14 16:21:30|||||||||2
1736871700000|2025-01-14 16:21:40|||||||||2
1736871710000|2025-01-14 16:21:50|11758.3|11753.3|11760.8|11755.8|11760.8|11755.8|11758.3|11753.3|7
1736871720000|2025-01-14 16:22:00|11761.3|11756.3|11762.8|11757.8|11762.8|11757.8|11761.3|11756.3|15
1736871730000|2025-01-14 16:22:10|11763.3|11758.3|11761.3|11756.3|11763.8|11758.8|11761.3|11756.3|2
1736871740000|2025-01-14 16:22:20|11760.8|11755.8|11761.3|11756.3|11761.8|11756.8|11760.3|11755.3|12
1736871750000|2025-01-14 16:22:30|11761.8|11756.8|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|9
1736871760000|2025-01-14 16:22:40|11762.3|11757.3|11763.8|11758.8|11763.8|11758.8|11762.3|11757.3|2
1736871770000|2025-01-14 16:22:50|||||||||1
1736871780000|2025-01-14 16:23:00|11764.3|11759.3|11764.8|11759.8|11765.8|11760.8|11764.3|11759.3|3
1736871790000|2025-01-14 16:23:10|11764.3|11759.3|11763.8|11758.8|11764.3|11759.3|11763.3|11758.3|3
1736871800000|2025-01-14 16:23:20|11764.3|11759.3|11763.8|11758.8|11764.8|11759.8|11763.8|11758.8|13
1736871810000|2025-01-14 16:23:30|11764.3|11759.3|11764.3|11759.3|11764.8|11759.8|11763.8|11758.8|2
1736871820000|2025-01-14 16:23:40|11763.8|11758.8|11762.8|11757.8|11763.8|11758.8|11762.3|11757.3|8
1736871830000|2025-01-14 16:23:50|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11760.8|11755.8|7
1736871840000|2025-01-14 16:24:00|11761.3|11756.3|11761.8|11756.8|11762.3|11757.3|11761.3|11756.3|2
1736871850000|2025-01-14 16:24:10|11761.3|11756.3|11759.8|11754.8|11761.3|11756.3|11759.8|11754.8|5
1736871860000|2025-01-14 16:24:20|11760.3|11755.3|11759.8|11754.8|11760.8|11755.8|11759.8|11754.8|2
1736871870000|2025-01-14 16:24:30|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|19
1736871880000|2025-01-14 16:24:40|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|5
1736871890000|2025-01-14 16:24:50|11759.8|11754.8|11760.3|11755.3|11760.8|11755.8|11759.8|11754.8|19
1736871900000|2025-01-14 16:25:00|11759.8|11754.8|11758.8|11753.8|11759.8|11754.8|11758.8|11753.8|7
1736871910000|2025-01-14 16:25:10|11758.3|11753.3|11757.3|11752.3|11758.3|11753.3|11757.3|11752.3|2
1736871920000|2025-01-14 16:25:20|11757.8|11752.8|11757.8|11752.8|11758.3|11753.3|11756.8|11751.8|11
1736871930000|2025-01-14 16:25:30|11757.3|11752.3|11754.8|11749.8|11757.8|11752.8|11754.8|11749.8|7
1736871940000|2025-01-14 16:25:40|11755.3|11750.3|11756.8|11751.8|11756.8|11751.8|11755.3|11750.3|4
1736871950000|2025-01-14 16:25:50|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11755.8|11750.8|6
1736871960000|2025-01-14 16:26:00|11756.3|11751.3|11756.3|11751.3|11756.8|11751.8|11755.8|11750.8|4
1736871970000|2025-01-14 16:26:10|11755.8|11750.8|11757.8|11752.8|11757.8|11752.8|11755.8|11750.8|7
1736871980000|2025-01-14 16:26:20|11758.3|11753.3|11757.3|11752.3|11758.3|11753.3|11757.3|11752.3|16
1736871990000|2025-01-14 16:26:30|11756.8|11751.8|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|1
1736872000000|2025-01-14 16:26:40|11757.3|11752.3|11757.3|11752.3|11757.8|11752.8|11756.8|11751.8|6
1736872010000|2025-01-14 16:26:50|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|6
1736872020000|2025-01-14 16:27:00|11757.3|11752.3|11757.3|11752.3|11757.3|11752.3|11757.3|11752.3|1
1736872030000|2025-01-14 16:27:10|11757.8|11752.8|11758.8|11753.8|11758.8|11753.8|11757.3|11752.3|4
1736872040000|2025-01-14 16:27:20|11759.3|11754.3|11758.8|11753.8|11759.3|11754.3|11758.8|11753.8|16
1736872050000|2025-01-14 16:27:30|11759.3|11754.3|11759.3|11754.3|11759.3|11754.3|11758.8|11753.8|3
1736872060000|2025-01-14 16:27:40|11759.8|11754.8|11760.8|11755.8|11761.3|11756.3|11759.3|11754.3|13
1736872070000|2025-01-14 16:27:50|11760.3|11755.3|11759.8|11754.8|11760.8|11755.8|11759.8|11754.8|3
1736872080000|2025-01-14 16:28:00|11760.8|11755.8|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|12
1736872090000|2025-01-14 16:28:10|11760.3|11755.3|11760.3|11755.3|11760.8|11755.8|11760.3|11755.3|1
1736872100000|2025-01-14 16:28:20|11761.3|11756.3|11761.3|11756.3|11761.8|11756.8|11760.8|11755.8|20
1736872110000|2025-01-14 16:28:30|11760.3|11755.3|11758.8|11753.8|11760.3|11755.3|11758.3|11753.3|63
1736872120000|2025-01-14 16:28:40|11759.3|11754.3|11757.8|11752.8|11759.3|11754.3|11757.8|11752.8|9
1736872130000|2025-01-14 16:28:50|11757.3|11752.3|11757.8|11752.8|11758.8|11753.8|11757.3|11752.3|19
1736872140000|2025-01-14 16:29:00|11757.3|11752.3|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|21
1736872150000|2025-01-14 16:29:10|11756.8|11751.8|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|29
1736872160000|2025-01-14 16:29:20|11757.3|11752.3|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|28
1736872170000|2025-01-14 16:29:30|11757.3|11752.3|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|22
1736872180000|2025-01-14 16:29:40|11757.3|11752.3|11757.3|11752.3|11758.3|11753.3|11756.8|11751.8|60
1736872190000|2025-01-14 16:29:50|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11756.3|11751.3|47
1736872200000|2025-01-14 16:30:00|11753.4|11747.4|11753.4|11746.4|11753.4|11747.4|11753.4|11746.4|25
1736872210000|2025-01-14 16:30:10|11754.4|11747.4|11754.4|11747.4|11754.4|11748.4|11753.4|11746.4|9
1736872220000|2025-01-14 16:30:20|11753.4|11748.4|11754.4|11748.4|11754.4|11748.4|11753.4|11747.4|11
1736872230000|2025-01-14 16:30:30|11753.4|11747.4|11753.4|11747.4|11753.4|11748.4|11753.4|11747.4|5
1736872240000|2025-01-14 16:30:40||11746.4||11746.4||11747.4||11746.4|11
1736872250000|2025-01-14 16:30:50|11752.4|11747.4|11750.4|11743.4|11752.4|11747.4|11750.4|11743.4|7
1736872260000|2025-01-14 16:31:00|11749.4|11742.4|11748.4|11742.4|11749.4|11742.4|11747.4|11741.4|18
1736872270000|2025-01-14 16:31:10|11749.4|11743.4|11751.4|11745.4|11751.4|11745.4|11749.4|11743.4|8
1736872280000|2025-01-14 16:31:20|11752.4|11746.4|11752.4|11745.4|11753.4|11747.4|11751.4|11745.4|13
1736872290000|2025-01-14 16:31:30|11753.4|11746.4|11751.4|11744.4|11753.4|11747.4|11751.4|11744.4|13
1736872300000|2025-01-14 16:31:40|11750.4|11743.4|11747.4|11741.4|11750.4|11743.4|11747.4|11741.4|15
1736872310000|2025-01-14 16:31:50|11748.4|11742.4|11749.4|11742.4|11749.4|11742.4|11747.4|11742.4|32
1736872320000|2025-01-14 16:32:00|11748.4|11741.4|11747.4|11741.4|11748.4|11741.4|11747.4|11741.4|4
1736872330000|2025-01-14 16:32:10|11746.4|11740.4|11747.4|11740.4|11747.4|11740.4|11746.4|11739.4|5
1736872340000|2025-01-14 16:32:20|11746.4|11741.4|11749.4|11742.4|11749.4|11742.4|11746.4|11741.4|7
1736872350000|2025-01-14 16:32:30|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|7
1736872360000|2025-01-14 16:32:40|11747.4|11742.4|11749.4|11742.4|11749.4|11742.4|11747.4|11741.4|15
1736872370000|2025-01-14 16:32:50|11750.4|11743.4|11749.4|11742.4|11750.4|11743.4|11749.4|11742.4|3
1736872380000|2025-01-14 16:33:00|11750.4|11743.4|11751.4|11745.4|11752.4|11745.4|11750.4|11743.4|19
1736872390000|2025-01-14 16:33:10|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11749.4|11742.4|4
1736872400000|2025-01-14 16:33:20|11749.4|11742.4|11750.4|11743.4|11750.4|11743.4|11749.4|11742.4|4
1736872410000|2025-01-14 16:33:30|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|5
1736872420000|2025-01-14 16:33:40|11748.4|11741.4|11746.4|11739.4|11749.4|11741.4|11746.4|11739.4|33
1736872430000|2025-01-14 16:33:50|11745.4|11738.4|11744.4|11737.4|11746.4|11738.4|11744.4|11737.4|37
1736872440000|2025-01-14 16:34:00|11743.4|11738.4|11744.4|11737.4|11744.4|11738.4|11743.4|11736.4|13
1736872450000|2025-01-14 16:34:10|11743.4|11736.4|11744.4|11738.4|11744.4|11738.4|11743.4|11736.4|18
1736872460000|2025-01-14 16:34:20|11743.4|11737.4|11745.4|11738.4|11745.4|11738.4|11743.4|11736.4|23
1736872470000|2025-01-14 16:34:30|11746.4|11739.4|11747.4|11740.4|11747.4|11740.4|11746.4|11738.4|19
1736872480000|2025-01-14 16:34:40||11741.4||11740.4||11741.4||11740.4|8
1736872490000|2025-01-14 16:34:50|11746.4|11739.4|11749.4|11742.4|11749.4|11742.4|11745.4|11739.4|49
1736872500000|2025-01-14 16:35:00|11748.4|11743.4|11750.4|11744.4|11751.4|11744.4|11748.4|11743.4|75
1736872510000|2025-01-14 16:35:10|11751.4|11743.4|11750.4|11743.4|11751.4|11743.4|11750.4|11743.4|5
1736872520000|2025-01-14 16:35:20|11749.4|11744.4|11749.4|11743.4|11750.4|11744.4|11749.4|11743.4|3
1736872530000|2025-01-14 16:35:30|11750.4|11742.4|11749.4|11743.4|11750.4|11743.4|11749.4|11742.4|3
1736872540000|2025-01-14 16:35:40|11750.4|11744.4|11751.4|11745.4|11752.4|11745.4|11749.4|11744.4|4
1736872550000|2025-01-14 16:35:50|11752.4|11746.4|11752.4|11746.4|11752.4|11746.4|11751.4|11746.4|4
1736872560000|2025-01-14 16:36:00|11751.4|11745.4|11750.4|11744.4|11751.4|11745.4|11750.4|11744.4|10
1736872570000|2025-01-14 16:36:10|11751.4||11751.4||11751.4||11751.4||0
1736872580000|2025-01-14 16:36:20|11750.4|11745.4|11750.4|11744.4|11751.4|11745.4|11750.4|11744.4|1
1736872590000|2025-01-14 16:36:30|11749.4|11743.4|11749.4|11743.4|11750.4|11743.4|11748.4|11742.4|12
1736872600000|2025-01-14 16:36:40|11750.4||11750.4||11750.4||11750.4||2
1736872610000|2025-01-14 16:36:50|11749.4|11744.4|11750.4|11743.4|11750.4|11744.4|11749.4|11743.4|3
1736872620000|2025-01-14 16:37:00|11751.4|11744.4|11751.4|11744.4|11751.4|11745.4|11751.4|11744.4|4
1736872630000|2025-01-14 16:37:10|11750.4|11743.4|11749.4|11743.4|11750.4|11743.4|11749.4|11742.4|6
1736872640000|2025-01-14 16:37:20|11750.4|11742.4|11748.4|11741.4|11750.4|11742.4|11748.4|11741.4|9
1736872650000|2025-01-14 16:37:30|11749.4|11742.4|11749.4|11743.4|11750.4|11743.4|11749.4|11742.4|0
1736872660000|2025-01-14 16:37:40||11742.4||11742.4||11742.4||11742.4|2
1736872670000|2025-01-14 16:37:50|11748.4|11741.4|11747.4|11740.4|11748.4|11741.4|11746.4|11740.4|5
1736872680000|2025-01-14 16:38:00|11746.4|11741.4|11746.4|11740.4|11746.4|11741.4|11746.4|11740.4|4
1736872690000|2025-01-14 16:38:10|11745.4|11739.4|11744.4|11737.4|11745.4|11739.4|11744.4|11737.4|9
1736872700000|2025-01-14 16:38:20|11743.4|11736.4|11744.4|11737.4|11744.4|11738.4|11743.4|11736.4|13
1736872710000|2025-01-14 16:38:30|11743.4|11738.4|11744.4|11738.4|11744.4|11738.4|11743.4|11736.4|4
1736872720000|2025-01-14 16:38:40|11746.4|11739.4|11744.4|11738.4|11746.4|11739.4|11744.4|11738.4|6
1736872730000|2025-01-14 16:38:50|11745.4|11739.4|11745.4|11739.4|11745.4|11739.4|11745.4|11738.4|1
1736872740000|2025-01-14 16:39:00||11738.4||11738.4||11739.4||11738.4|0
1736872750000|2025-01-14 16:39:10|11746.4|11739.4|11746.4|11740.4|11746.4|11740.4|11746.4|11739.4|0
1736872760000|2025-01-14 16:39:20|11747.4|11741.4|11748.4|11742.4|11748.4|11742.4|11747.4|11740.4|5
1736872770000|2025-01-14 16:39:30|11749.4|11741.4|11749.4|11742.4|11749.4|11742.4|11749.4|11741.4|2
1736872780000|2025-01-14 16:39:40|11748.4|11741.4|11747.4|11740.4|11748.4|11741.4|11747.4|11740.4|12
1736872790000|2025-01-14 16:39:50||11741.4||11741.4||11741.4||11740.4|0
1736872800000|2025-01-14 16:40:00|11748.4|11742.4|11747.4|11740.4|11749.4|11742.4|11747.4|11740.4|7
1736872810000|2025-01-14 16:40:10|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11747.4|11741.4|0
1736872820000|2025-01-14 16:40:20|11747.4|11740.4|11747.4|11740.4|11748.4|11740.4|11747.4|11740.4|1
1736872830000|2025-01-14 16:40:30|11746.4|11739.4|11746.4|11740.4|11747.4|11740.4|11746.4|11739.4|3
1736872840000|2025-01-14 16:40:40|11745.4|11739.4|11745.4|11738.4|11746.4|11739.4|11745.4|11738.4|4
1736872850000|2025-01-14 16:40:50|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11745.4|11738.4|6
1736872860000|2025-01-14 16:41:00|11745.4|11738.4|11744.4|11737.4|11745.4|11738.4|11743.4|11736.4|2
1736872870000|2025-01-14 16:41:10|11743.4|11736.4|11743.4|11736.4|11743.4|11737.4|11743.4|11736.4|0
1736872880000|2025-01-14 16:41:20||11737.4||11737.4||11737.4||11737.4|0
1736872890000|2025-01-14 16:41:30|11744.4|11736.4|11742.4|11735.4|11744.4|11736.4|11742.4|11735.4|3
1736872900000|2025-01-14 16:41:40|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|1
1736872910000|2025-01-14 16:41:50|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|1
1736872920000|2025-01-14 16:42:00|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|0
1736872930000|2025-01-14 16:42:10|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11738.4|11731.4|1
1736872940000|2025-01-14 16:42:20|11740.4|11733.4|11740.4|11733.4|11740.4|11734.4|11740.4|11733.4|0
1736872950000|2025-01-14 16:42:30|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|0
1736872960000|2025-01-14 16:42:40|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|2
1736872970000|2025-01-14 16:42:50||11733.4||11733.4||11733.4||11733.4|0
1736872980000|2025-01-14 16:43:00||11732.4||11732.4||11733.4||11732.4|1
1736872990000|2025-01-14 16:43:10|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|1
1736873000000|2025-01-14 16:43:20|11739.4|11732.4|11738.4|11731.4|11739.4|11732.4|11738.4|11731.4|1
1736873010000|2025-01-14 16:43:30|11737.4|11730.4|11736.4|11729.4|11737.4|11730.4|11736.4|11729.4|0
1736873020000|2025-01-14 16:43:40|11737.4|11730.4|11736.4|11729.4|11737.4|11730.4|11736.4|11729.4|1
1736873030000|2025-01-14 16:43:50||11730.4||11729.4||11730.4||11729.4|0
1736873040000|2025-01-14 16:44:00|11735.4|11730.4|11735.4|11728.4|11735.4|11730.4|11735.4|11728.4|1
1736873050000|2025-01-14 16:44:10|||||||||1
1736873060000|2025-01-14 16:44:20||11729.4||11728.4||11729.4||11728.4|1
1736873070000|2025-01-14 16:44:30|11734.4||11735.4||11735.4||11734.4||0
1736873090000|2025-01-14 16:44:50|11734.4|11729.4|11734.4|11728.4|11734.4|11729.4|11734.4|11728.4|4
1736873100000|2025-01-14 16:45:00|11735.4|11729.4|11736.4|11729.4|11736.4|11729.4|11734.4|11728.4|4
1736873110000|2025-01-14 16:45:10|11735.4|11730.4|11735.4|11729.4|11736.4|11730.4|11735.4|11729.4|4
1736873120000|2025-01-14 16:45:20|11736.4|11728.4|11736.4|11729.4|11736.4|11729.4|11736.4|11728.4|1
1736873130000|2025-01-14 16:45:30|11735.4|11730.4|11736.4|11730.4|11736.4|11730.4|11735.4|11730.4|1
1736873140000|2025-01-14 16:45:40|11735.4|11729.4|11735.4|11728.4|11736.4|11729.4|11735.4|11728.4|1
1736873150000|2025-01-14 16:45:50|11734.4|11727.4|11733.4|11727.4|11734.4|11727.4|11733.4|11727.4|3
1736873160000|2025-01-14 16:46:00|11734.4|11728.4|11733.4|11727.4|11734.4|11728.4|11733.4|11727.4|3
1736873170000|2025-01-14 16:46:10|11734.4|11726.4|11734.4|11728.4|11734.4|11728.4|11733.4|11726.4|0
1736873180000|2025-01-14 16:46:20|11735.4|11727.4|11735.4|11729.4|11735.4|11729.4|11735.4|11727.4|1
1736873190000|2025-01-14 16:46:30||11728.4||11728.4||11728.4||11728.4|1
1736873200000|2025-01-14 16:46:40||11729.4||11728.4||11729.4||11728.4|1
1736873210000|2025-01-14 16:46:50||11729.4||11729.4||11729.4||11729.4|0
1736873220000|2025-01-14 16:47:00||11728.4||11728.4||11728.4||11728.4|0
1736873230000|2025-01-14 16:47:10|11736.4|11730.4|11736.4|11730.4|11737.4|11730.4|11736.4|11730.4|7
1736873240000|2025-01-14 16:47:20|11737.4|11729.4|11737.4|11730.4|11738.4|11731.4|11737.4|11729.4|7
1736873250000|2025-01-14 16:47:30|11736.4|11729.4|11737.4|11730.4|11737.4|11730.4|11736.4|11729.4|0
1736873260000|2025-01-14 16:47:40|11736.4||11737.4||11737.4||11736.4||0
1736873270000|2025-01-14 16:47:50|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|0
1736873310000|2025-01-14 16:48:30|11737.4|11730.4|11736.4|11729.4|11737.4|11730.4|11736.4|11729.4|0
1736873320000|2025-01-14 16:48:40|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|0
1736873330000|2025-01-14 16:48:50|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|0
1736873340000|2025-01-14 16:49:00|11735.4|11728.4|11734.4|11728.4|11735.4|11728.4|11734.4|11728.4|1
1736873350000|2025-01-14 16:49:10|11735.4|11727.4|11734.4|11728.4|11735.4|11728.4|11734.4|11727.4|1
1736873360000|2025-01-14 16:49:20|11735.4|11729.4|11735.4|11728.4|11736.4|11729.4|11735.4|11728.4|2
1736873380000|2025-01-14 16:49:40|11734.4||11735.4||11735.4||11734.4||9
1736873390000|2025-01-14 16:49:50|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|0
1736873400000|2025-01-14 16:50:00|11733.4|11726.4|11731.4|11724.4|11733.4|11726.4|11731.4|11724.4|4
1736873410000|2025-01-14 16:50:10|11730.4|11723.4|11731.4|11724.4|11731.4|11724.4|11730.4|11723.4|4
1736873420000|2025-01-14 16:50:20|11730.4|11725.4|11731.4|11724.4|11732.4|11725.4|11730.4|11724.4|1
1736873430000|2025-01-14 16:50:30|11732.4|11725.4|11732.4|11726.4|11733.4|11727.4|11732.4|11725.4|6
1736873440000|2025-01-14 16:50:40|11733.4||11733.4||11733.4||11733.4||0
1736873450000|2025-01-14 16:50:50|11732.4|11725.4|11731.4|11724.4|11732.4|11725.4|11730.4|11724.4|1
1736873460000|2025-01-14 16:51:00|11730.4|11723.4|11730.4|11723.4|11731.4|11724.4|11730.4|11723.4|7
1736873470000|2025-01-14 16:51:10|11731.4|11724.4|11731.4|11724.4|11731.4|11724.4|11730.4|11723.4|0
1736873480000|2025-01-14 16:51:20|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|11732.4|11724.4|0
1736873490000|2025-01-14 16:51:30|11733.4|11726.4|11733.4|11727.4|11733.4|11727.4|11733.4|11726.4|0
1736873500000|2025-01-14 16:51:40||11726.4||11726.4||11727.4||11726.4|2
1736873510000|2025-01-14 16:51:50|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|0
1736873530000|2025-01-14 16:52:10|11733.4|11726.4|11732.4|11725.4|11733.4|11726.4|11732.4|11725.4|0
1736873540000|2025-01-14 16:52:20|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|0
1736873550000|2025-01-14 16:52:30|11732.4|11725.4|11732.4|11725.4|11732.4|11726.4|11732.4|11725.4|0
1736873560000|2025-01-14 16:52:40|11731.4||11732.4||11732.4||11731.4||0
1736873570000|2025-01-14 16:52:50|||||||||1
1736873580000|2025-01-14 16:53:00|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|11733.4|11725.4|0
1736873590000|2025-01-14 16:53:10|11732.4|11725.4|11732.4|11725.4|11732.4|11726.4|11732.4|11725.4|0
1736873620000|2025-01-14 16:53:40|11733.4|11726.4|11732.4|11725.4|11733.4|11726.4|11731.4|11725.4|0
1736873650000|2025-01-14 16:54:10|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|6
1736873660000|2025-01-14 16:54:20|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|1
1736873670000|2025-01-14 16:54:30|11731.4||11732.4||11732.4||11731.4||1
1736873690000|2025-01-14 16:54:50|11731.4||11731.4||11731.4||11731.4||0
1736873700000|2025-01-14 16:55:00|11732.4||11731.4||11732.4||11731.4||1
1736873710000|2025-01-14 16:55:10|11730.4|11724.4|11731.4|11724.4|11731.4|11724.4|11730.4|11724.4|2
1736873720000|2025-01-14 16:55:20||11725.4||11725.4||11725.4||11725.4|0
1736873730000|2025-01-14 16:55:30||11724.4||11725.4||11725.4||11724.4|2
1736873740000|2025-01-14 16:55:40|11732.4||11731.4||11732.4||11731.4||3
1736873750000|2025-01-14 16:55:50|11730.4|11724.4|11730.4|11724.4|11730.4|11724.4|11730.4|11723.4|1
1736873760000|2025-01-14 16:56:00||11723.4||11723.4||11723.4||11723.4|15
1736873770000|2025-01-14 16:56:10||11724.4||11723.4||11724.4||11723.4|1
1736873790000|2025-01-14 16:56:30|11731.4|11724.4|11731.4|11724.4|11731.4|11724.4|11731.4|11723.4|0
1736873800000|2025-01-14 16:56:40|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|0
1736873810000|2025-01-14 16:56:50|11731.4|11724.4|11730.4|11723.4|11731.4|11724.4|11730.4|11723.4|0
1736873820000|2025-01-14 16:57:00|11729.4||11729.4||11729.4||11729.4||2
1736873830000|2025-01-14 16:57:10|11728.4|11722.4|11729.4|11722.4|11729.4|11723.4|11728.4|11721.4|9
1736873840000|2025-01-14 16:57:20||11723.4||11723.4||11723.4||11723.4|0
1736873850000|2025-01-14 16:57:30||11722.4||11722.4||11723.4||11722.4|0
1736873860000|2025-01-14 16:57:40|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|0
1736873870000|2025-01-14 16:57:50|11729.4|11722.4|11729.4|11723.4|11729.4|11723.4|11729.4|11722.4|0
1736873880000|2025-01-14 16:58:00|11728.4|11722.4|11727.4|11721.4|11728.4|11723.4|11727.4|11721.4|2
1736873890000|2025-01-14 16:58:10|11728.4|11722.4|11728.4|11721.4|11728.4|11722.4|11728.4|11721.4|2
1736873900000|2025-01-14 16:58:20||11722.4||11722.4||11722.4||11722.4|0
1736873910000|2025-01-14 16:58:30||11721.4||11721.4||11721.4||11721.4|0
1736873920000|2025-01-14 16:58:40|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|1
1736873930000|2025-01-14 16:58:50|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|1
1736873960000|2025-01-14 16:59:20||11722.4||11721.4||11722.4||11721.4|0
1736873970000|2025-01-14 16:59:30|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|0
1736873980000|2025-01-14 16:59:40|||||||||1
1736873990000|2025-01-14 16:59:50|11726.4|11719.4|11726.4|11719.4|11726.4|11719.4|11726.4|11719.4|0
1736874000000|2025-01-14 17:00:00|11725.4|11718.4|11726.4|11719.4|11726.4|11719.4|11725.4|11718.4|0
1736874010000|2025-01-14 17:00:10|11725.4|11718.4|11726.4|11719.4|11726.4|11719.4|11725.4|11718.4|0
1736874020000|2025-01-14 17:00:20||11720.4||11719.4||11720.4||11719.4|0
1736874030000|2025-01-14 17:00:30||11720.4||11719.4||11720.4||11719.4|1
1736874040000|2025-01-14 17:00:40|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|0
1736874060000|2025-01-14 17:01:00|11726.4|11719.4|11727.4|11720.4|11727.4|11720.4|11726.4|11719.4|0
1736874080000|2025-01-14 17:01:20|11726.4||11727.4||11727.4||11726.4||0
1736874100000|2025-01-14 17:01:40||11721.4||11721.4||11721.4||11721.4|3
1736874110000|2025-01-14 17:01:50|11728.4|11720.4|11728.4|11722.4|11728.4|11722.4|11728.4|11720.4|1
1736874120000|2025-01-14 17:02:00||11721.4||11721.4||11721.4||11721.4|0
1736874130000|2025-01-14 17:02:10|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|1
1736874140000|2025-01-14 17:02:20|11730.4|11723.4|11729.4|11723.4|11730.4|11723.4|11729.4|11722.4|2
1736874150000|2025-01-14 17:02:30||11722.4||11722.4||11722.4||11722.4|0
1736874160000|2025-01-14 17:02:40|11728.4|11721.4|11726.4|11720.4|11728.4|11721.4|11726.4|11720.4|1
1736874170000|2025-01-14 17:02:50|11725.4|11719.4|11725.4|11718.4|11725.4|11719.4|11725.4|11718.4|3
1736874180000|2025-01-14 17:03:00|11724.4|11719.4|11726.4|11719.4|11726.4|11719.4|11724.4|11718.4|1
1736874190000|2025-01-14 17:03:10|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|0
1736874200000|2025-01-14 17:03:20|11726.4|11719.4|11726.4|11719.4|11727.4|11720.4|11726.4|11719.4|0
1736874230000|2025-01-14 17:03:50|11725.4||11725.4||11725.4||11725.4||0
1736874240000|2025-01-14 17:04:00|11726.4|11720.4|11727.4|11720.4|11727.4|11721.4|11726.4|11719.4|1
1736874260000|2025-01-14 17:04:20||11721.4||11720.4||11721.4||11720.4|0
1736874280000|2025-01-14 17:04:40|11726.4|11721.4|11726.4|11719.4|11726.4|11721.4|11726.4|11719.4|4
1736874290000|2025-01-14 17:04:50|11727.4|11720.4|11727.4|11720.4|11727.4|11721.4|11727.4|11720.4|0
1736874300000|2025-01-14 17:05:00|11726.4|11719.4|11727.4|11720.4|11727.4|11720.4|11726.4|11719.4|0
1736874310000|2025-01-14 17:05:10|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|0
1736874320000|2025-01-14 17:05:20|11727.4|11720.4|11728.4|11721.4|11728.4|11721.4|11727.4|11720.4|0
1736874330000|2025-01-14 17:05:30|11727.4|11720.4|11728.4|11721.4|11728.4|11721.4|11727.4|11720.4|0
1736874340000|2025-01-14 17:05:40|11727.4||11728.4||11728.4||11727.4||0
1736874350000|2025-01-14 17:05:50|11729.4|11722.4|11729.4|11723.4|11729.4|11723.4|11729.4|11722.4|0
1736874360000|2025-01-14 17:06:00||11722.4||11723.4||11723.4||11722.4|0
1736874370000|2025-01-14 17:06:10|11730.4|11722.4|11730.4|11723.4|11730.4|11723.4|11730.4|11722.4|0
1736874380000|2025-01-14 17:06:20||11724.4||11723.4||11724.4||11723.4|0
1736874390000|2025-01-14 17:06:30|11732.4|11724.4|11731.4|11725.4|11732.4|11725.4|11731.4|11724.4|2
1736874400000|2025-01-14 17:06:40|11732.4|11726.4|11733.4|11726.4|11733.4|11726.4|11732.4|11725.4|5
1736874410000|2025-01-14 17:06:50|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|2
1736874420000|2025-01-14 17:07:00|11733.4||11734.4||11734.4||11733.4||6
1736874430000|2025-01-14 17:07:10|11733.4|11726.4|11734.4|11727.4|11734.4|11727.4|11733.4|11726.4|2
1736874440000|2025-01-14 17:07:20|11735.4|11728.4|11735.4|11728.4|11735.4|11728.4|11735.4|11728.4|0
1736874450000|2025-01-14 17:07:30|11736.4|11729.4|11735.4|11728.4|11736.4|11729.4|11735.4|11728.4|0
1736874460000|2025-01-14 17:07:40|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|0
1736874480000|2025-01-14 17:08:00|11735.4|11728.4|11735.4|11728.4|11735.4|11728.4|11735.4|11728.4|0
1736874490000|2025-01-14 17:08:10|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|0
1736874520000|2025-01-14 17:08:40|11735.4|11728.4|11738.4|11731.4|11738.4|11731.4|11735.4|11728.4|1
1736874530000|2025-01-14 17:08:50|11739.4|11732.4|11738.4|11731.4|11740.4|11733.4|11738.4|11731.4|1
1736874540000|2025-01-14 17:09:00|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|0
1736874570000|2025-01-14 17:09:30|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|0
1736874580000|2025-01-14 17:09:40|11737.4|11730.4|11737.4|11731.4|11738.4|11731.4|11737.4|11730.4|1
1736874590000|2025-01-14 17:09:50|11738.4||11738.4||11738.4||11737.4||49
1736874600000|2025-01-14 17:10:00|11739.4|11732.4|11740.4|11733.4|11740.4|11734.4|11739.4|11732.4|6
1736874610000|2025-01-14 17:10:10|||||||||1
1736874620000|2025-01-14 17:10:20|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|2
1736874630000|2025-01-14 17:10:30|11741.4|11734.4|11742.4|11734.4|11742.4|11735.4|11741.4|11733.4|5
1736874640000|2025-01-14 17:10:40||11735.4||11734.4||11735.4||11734.4|1
1736874650000|2025-01-14 17:10:50||11735.4||11735.4||11735.4||11735.4|1
1736874670000|2025-01-14 17:11:10|||||||||1
1736874680000|2025-01-14 17:11:20|11743.4|11736.4|11744.4|11737.4|11744.4|11737.4|11743.4|11736.4|4
1736874690000|2025-01-14 17:11:30|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|1
1736874700000|2025-01-14 17:11:40|||||||||1
1736874710000|2025-01-14 17:11:50||11739.4||11738.4||11739.4||11738.4|1
1736874720000|2025-01-14 17:12:00|||||||||1
1736874730000|2025-01-14 17:12:10|11746.4||11746.4||11746.4||11746.4||0
1736874740000|2025-01-14 17:12:20||11739.4||11738.4||11739.4||11738.4|0
1736874750000|2025-01-14 17:12:30||11739.4||11739.4||11739.4||11739.4|0
1736874760000|2025-01-14 17:12:40||11738.4||11738.4||11739.4||11738.4|1
1736874770000|2025-01-14 17:12:50||11739.4||11739.4||11739.4||11739.4|1
1736874780000|2025-01-14 17:13:00|11744.4|11738.4|11744.4|11737.4|11744.4|11738.4|11744.4|11737.4|0
1736874790000|2025-01-14 17:13:10|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1736874810000|2025-01-14 17:13:30||11737.4||11737.4||11737.4||11737.4|0
1736874820000|2025-01-14 17:13:40|11744.4|11736.4|11744.4|11737.4|11744.4|11737.4|11743.4|11736.4|0
1736874830000|2025-01-14 17:13:50||11738.4||11737.4||11738.4||11737.4|1
1736874850000|2025-01-14 17:14:10|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|1
1736874870000|2025-01-14 17:14:30|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1736874880000|2025-01-14 17:14:40||11736.4||11735.4||11736.4||11735.4|0
1736874900000|2025-01-14 17:15:00|11741.4||11742.4||11742.4||11741.4||0
1736874910000|2025-01-14 17:15:10|11741.4|11734.4|11742.4|11735.4|11742.4|11735.4|11741.4|11734.4|0
1736874930000|2025-01-14 17:15:30|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1736874940000|2025-01-14 17:15:40|11740.4||11740.4||11740.4||11740.4||3
1736874950000|2025-01-14 17:15:50|11741.4|11733.4|11740.4|11733.4|11741.4|11733.4|11740.4|11733.4|3
1736874960000|2025-01-14 17:16:00|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|2
1736874970000|2025-01-14 17:16:10|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11732.4|0
1736874990000|2025-01-14 17:16:30|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1736875000000|2025-01-14 17:16:40|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1736875040000|2025-01-14 17:17:20|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1736875050000|2025-01-14 17:17:30|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1736875060000|2025-01-14 17:17:40|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1736875080000|2025-01-14 17:18:00|11744.4|11737.4|11744.4|11737.4|11745.4|11738.4|11744.4|11737.4|0
1736875100000|2025-01-14 17:18:20|11745.4|11738.4|11746.4|11739.4|11746.4|11739.4|11745.4|11738.4|0
1736875120000|2025-01-14 17:18:40|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|4
1736875130000|2025-01-14 17:18:50|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1736875140000|2025-01-14 17:19:00|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|6
1736875160000|2025-01-14 17:19:20|11742.4||11742.4||11742.4||11742.4||0
1736875180000|2025-01-14 17:19:40||11735.4||11735.4||11735.4||11735.4|6
1736875190000|2025-01-14 17:19:50||11736.4||11736.4||11736.4||11736.4|0
1736875200000|2025-01-14 17:20:00|11743.4||11743.4||11743.4||11743.4||1
1736875210000|2025-01-14 17:20:10|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|1
1736875220000|2025-01-14 17:20:20|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|3
1736875240000|2025-01-14 17:20:40|11739.4|11734.4|11740.4|11733.4|11741.4|11734.4|11739.4|11733.4|1
1736875250000|2025-01-14 17:20:50|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|0
1736875260000|2025-01-14 17:21:00|11739.4|11732.4|11738.4|11731.4|11739.4|11732.4|11738.4|11731.4|1
1736875290000|2025-01-14 17:21:30||11732.4||11731.4||11732.4||11731.4|0
1736875310000|2025-01-14 17:21:50||11732.4||11731.4||11732.4||11731.4|0
1736875320000|2025-01-14 17:22:00|11737.4|11732.4|11736.4|11730.4|11737.4|11732.4|11736.4|11730.4|4
1736875330000|2025-01-14 17:22:10|11737.4|11729.4|11736.4|11729.4|11737.4|11729.4|11736.4|11729.4|2
1736875360000|2025-01-14 17:22:40|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|1
1736875370000|2025-01-14 17:22:50||11731.4||11730.4||11731.4||11730.4|0
1736875380000|2025-01-14 17:23:00|11738.4|11731.4|11738.4|11732.4|11738.4|11732.4|11738.4|11731.4|2
1736875390000|2025-01-14 17:23:10|11737.4|11731.4|11738.4|11731.4|11738.4|11731.4|11737.4|11730.4|3
1736875400000|2025-01-14 17:23:20||11732.4||11732.4||11732.4||11732.4|0
1736875410000|2025-01-14 17:23:30|||||||||1
1736875420000|2025-01-14 17:23:40|11737.4|11731.4|11737.4|11731.4|11737.4|11731.4|11737.4|11731.4|2
1736875430000|2025-01-14 17:23:50||11730.4||11730.4||11730.4||11730.4|2
1736875450000|2025-01-14 17:24:10|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|0
1736875490000|2025-01-14 17:24:50|11739.4||11738.4||11739.4||11738.4||0
1736875500000|2025-01-14 17:25:00|11739.4|11732.4|11738.4|11732.4|11739.4|11732.4|11738.4|11732.4|0
1736875510000|2025-01-14 17:25:10|11739.4||11739.4||11739.4||11739.4||0
1736875530000|2025-01-14 17:25:30|11738.4||11739.4||11739.4||11738.4||0
1736875540000|2025-01-14 17:25:40|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|1
1736875560000|2025-01-14 17:26:00|11739.4||11739.4||11739.4||11739.4||0
1736875570000|2025-01-14 17:26:10|11738.4|11732.4|11738.4|11732.4|11738.4|11732.4|11738.4|11732.4|3
1736875580000|2025-01-14 17:26:20||11731.4||11731.4||11731.4||11731.4|0
1736875590000|2025-01-14 17:26:30|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|2
1736875600000|2025-01-14 17:26:40|11738.4||11738.4||11738.4||11738.4||0
1736875620000|2025-01-14 17:27:00||11731.4||11731.4||11731.4||11731.4|1
1736875690000|2025-01-14 17:28:10|11739.4|11732.4|11739.4|11733.4|11739.4|11733.4|11739.4|11732.4|2
1736875700000|2025-01-14 17:28:20|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|8
1736875710000|2025-01-14 17:28:30|11741.4||11741.4||11741.4||11741.4||0
1736875720000|2025-01-14 17:28:40|11742.4|11735.4|11742.4|11735.4|11742.4|11736.4|11742.4|11735.4|5
1736875730000|2025-01-14 17:28:50|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|4
1736875740000|2025-01-14 17:29:00|11742.4|11735.4|11741.4|11734.4|11742.4|11735.4|11741.4|11734.4|0
1736875750000|2025-01-14 17:29:10|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1736875760000|2025-01-14 17:29:20|11743.4|11736.4|11744.4|11737.4|11744.4|11737.4|11743.4|11736.4|3
1736875770000|2025-01-14 17:29:30|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1736875780000|2025-01-14 17:29:40|11742.4|11735.4|11741.4|11735.4|11742.4|11735.4|11741.4|11734.4|0
1736875790000|2025-01-14 17:29:50|11742.4|11734.4|11742.4|11735.4|11742.4|11735.4|11742.4|11734.4|0
1736875800000|2025-01-14 17:30:00|11741.4|11734.4|11742.4|11735.4|11742.4|11735.4|11740.4|11734.4|5
1736875810000|2025-01-14 17:30:10||11736.4||11736.4||11736.4||11736.4|0
1736875830000|2025-01-14 17:30:30|11741.4|11735.4|11740.4|11733.4|11741.4|11735.4|11740.4|11733.4|1
1736875850000|2025-01-14 17:30:50|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|0
1736875890000|2025-01-14 17:31:30|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|4
1736875900000|2025-01-14 17:31:40|11739.4|11732.4|11739.4|11732.4|11739.4|11733.4|11739.4|11732.4|1
1736875920000|2025-01-14 17:32:00|11738.4||11738.4||11738.4||11738.4||0
1736875930000|2025-01-14 17:32:10|11739.4|11733.4|11739.4|11733.4|11739.4|11733.4|11739.4|11733.4|0
1736875940000|2025-01-14 17:32:20|11740.4|11732.4|11739.4|11732.4|11740.4|11732.4|11739.4|11732.4|0
1736875980000|2025-01-14 17:33:00|11738.4|11731.4|11738.4|11731.4|11739.4|11732.4|11738.4|11731.4|0
1736875990000|2025-01-14 17:33:10|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|3
1736876010000|2025-01-14 17:33:30|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|11735.4|11729.4|5
1736876020000|2025-01-14 17:33:40|11735.4|11728.4|11735.4|11729.4|11735.4|11729.4|11735.4|11728.4|0
1736876030000|2025-01-14 17:33:50|11736.4|11730.4|11736.4|11730.4|11736.4|11730.4|11736.4|11730.4|1
1736876040000|2025-01-14 17:34:00|11735.4|11729.4|11735.4|11728.4|11736.4|11729.4|11735.4|11728.4|2
1736876050000|2025-01-14 17:34:10|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|1
1736876090000|2025-01-14 17:34:50||11728.4||11728.4||11728.4||11727.4|0
1736876100000|2025-01-14 17:35:00|11733.4|11727.4|11733.4|11727.4|11733.4|11727.4|11733.4|11726.4|0
1736876110000|2025-01-14 17:35:10||11726.4||11726.4||11726.4||11726.4|0
1736876120000|2025-01-14 17:35:20|11732.4||11732.4||11732.4||11732.4||0
1736876130000|2025-01-14 17:35:30|11733.4|11727.4|11733.4|11727.4|11733.4|11727.4|11733.4|11727.4|0
1736876140000|2025-01-14 17:35:40|11734.4|11728.4|11734.4|11728.4|11734.4|11728.4|11734.4|11727.4|1
1736876150000|2025-01-14 17:35:50|11735.4|11729.4|11735.4|11729.4|11735.4|11729.4|11735.4|11729.4|1
1736876160000|2025-01-14 17:36:00|11736.4|11728.4|11736.4|11730.4|11736.4|11730.4|11736.4|11728.4|0
1736876170000|2025-01-14 17:36:10||11729.4||11729.4||11730.4||11729.4|0
1736876180000|2025-01-14 17:36:20|11737.4|11730.4|11738.4|11731.4|11738.4|11731.4|11737.4|11730.4|2
1736876190000|2025-01-14 17:36:30|11739.4|11732.4|11740.4|11733.4|11740.4|11733.4|11739.4|11732.4|0
1736876200000|2025-01-14 17:36:40|11739.4|11732.4|11740.4|11733.4|11740.4|11733.4|11739.4|11732.4|0
1736876210000|2025-01-14 17:36:50|||||||||2
1736876230000|2025-01-14 17:37:10||11734.4||11733.4||11734.4||11733.4|0
1736876240000|2025-01-14 17:37:20|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|0
1736876250000|2025-01-14 17:37:30|11738.4|11731.4|11738.4|11732.4|11738.4|11732.4|11738.4|11731.4|0
1736876260000|2025-01-14 17:37:40|11739.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|5
1736876270000|2025-01-14 17:37:50|11739.4||11739.4||11740.4||11739.4||0
1736876310000|2025-01-14 17:38:30|11740.4||11740.4||11740.4||11740.4||0
1736876330000|2025-01-14 17:38:50|11739.4|11732.4|11738.4|11731.4|11739.4|11732.4|11738.4|11731.4|1
1736876350000|2025-01-14 17:39:10||11732.4||11732.4||11732.4||11732.4|0
1736876360000|2025-01-14 17:39:20|11739.4||11739.4||11739.4||11739.4||1
1736876370000|2025-01-14 17:39:30|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1736876390000|2025-01-14 17:39:50|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|0
1736876400000|2025-01-14 17:40:00|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|0
1736876410000|2025-01-14 17:40:10||11734.4||11733.4||11734.4||11733.4|2
1736876440000|2025-01-14 17:40:40|11739.4|11732.4|11739.4|11732.4|11740.4|11732.4|11739.4|11732.4|0
1736876450000|2025-01-14 17:40:50|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1736876480000|2025-01-14 17:41:20|11741.4||11741.4||11741.4||11740.4||0
1736876490000|2025-01-14 17:41:30|11740.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|0
1736876510000|2025-01-14 17:41:50|11741.4||11740.4||11741.4||11740.4||0
1736876520000|2025-01-14 17:42:00|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1736876530000|2025-01-14 17:42:10|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1736876540000|2025-01-14 17:42:20|11743.4|11736.4|11744.4|11737.4|11744.4|11737.4|11743.4|11736.4|0
1736876550000|2025-01-14 17:42:30|11743.4||11743.4||11743.4||11743.4||0
1736876560000|2025-01-14 17:42:40|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|2
1736876580000|2025-01-14 17:43:00|11743.4||11743.4||11743.4||11743.4||0
1736876590000|2025-01-14 17:43:10|11742.4||11742.4||11742.4||11742.4||0
1736876600000|2025-01-14 17:43:20|11743.4||11742.4||11743.4||11742.4||0
1736876610000|2025-01-14 17:43:30|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1736876620000|2025-01-14 17:43:40|11744.4|11737.4|11745.4|11738.4|11745.4|11738.4|11744.4|11737.4|1
1736876640000|2025-01-14 17:44:00|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|1
1736876650000|2025-01-14 17:44:10|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|1
1736876670000|2025-01-14 17:44:30||11739.4||11740.4||11740.4||11739.4|0
1736876690000|2025-01-14 17:44:50||11739.4||11740.4||11740.4||11739.4|0
1736876700000|2025-01-14 17:45:00|11748.4|11739.4|11748.4|11741.4|11748.4|11741.4|11748.4|11739.4|0
1736876720000|2025-01-14 17:45:20|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1736876750000|2025-01-14 17:45:50||11739.4||11740.4||11740.4||11739.4|0
1736876760000|2025-01-14 17:46:00|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|1
1736876770000|2025-01-14 17:46:10|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1736876780000|2025-01-14 17:46:20||11741.4||11742.4||11742.4||11741.4|0
1736876790000|2025-01-14 17:46:30|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1736876800000|2025-01-14 17:46:40|11749.4|11742.4|11749.4|11741.4|11749.4|11742.4|11749.4|11741.4|0
1736876810000|2025-01-14 17:46:50||11742.4||11742.4||11742.4||11742.4|0
1736876820000|2025-01-14 17:47:00|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1736876830000|2025-01-14 17:47:10|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1736876840000|2025-01-14 17:47:20|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1736876850000|2025-01-14 17:47:30|11747.4|11740.4|11748.4|11741.4|11748.4|11741.4|11747.4|11740.4|0
1736876860000|2025-01-14 17:47:40||11740.4||11740.4||11740.4||11740.4|0
1736876870000|2025-01-14 17:47:50|11747.4||11747.4||11747.4||11747.4||0
1736876880000|2025-01-14 17:48:00|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|2
1736876890000|2025-01-14 17:48:10|11749.4|11742.4|11750.4|11743.4|11750.4|11743.4|11749.4|11742.4|0
1736876900000|2025-01-14 17:48:20||11742.4||11743.4||11743.4||11742.4|0
1736876910000|2025-01-14 17:48:30||11744.4||11743.4||11744.4||11743.4|0
1736876920000|2025-01-14 17:48:40|11751.4|11744.4|11750.4|11743.4|11751.4|11744.4|11750.4|11743.4|0
1736876940000|2025-01-14 17:49:00|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1736876950000|2025-01-14 17:49:10|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1736876960000|2025-01-14 17:49:20||11744.4||11743.4||11744.4||11743.4|1
1736876980000|2025-01-14 17:49:40||11742.4||11742.4||11742.4||11742.4|0
1736877000000|2025-01-14 17:50:00||11743.4||11743.4||11743.4||11743.4|0
1736877020000|2025-01-14 17:50:20|11751.4|11744.4|11751.4|11744.4|11751.4|11745.4|11751.4|11744.4|2
1736877030000|2025-01-14 17:50:30||11745.4||11745.4||11745.4||11745.4|0
1736877040000|2025-01-14 17:50:40|11752.4||11752.4||11752.4||11752.4||0
1736877050000|2025-01-14 17:50:50|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11743.4|0
1736877070000|2025-01-14 17:51:10|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11744.4|0
1736877090000|2025-01-14 17:51:30||11744.4||11745.4||11745.4||11744.4|0
1736877100000|2025-01-14 17:51:40|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1736877130000|2025-01-14 17:52:10|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|1
1736877140000|2025-01-14 17:52:20|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1736877180000|2025-01-14 17:53:00|11752.4|11745.4|11752.4|11746.4|11752.4|11746.4|11752.4|11745.4|0
1736877190000|2025-01-14 17:53:10|11753.4||11753.4||11753.4||11753.4||0
1736877200000|2025-01-14 17:53:20|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1736877210000|2025-01-14 17:53:30|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1736877220000|2025-01-14 17:53:40|11752.4|11745.4|11751.4|11744.4|11752.4|11745.4|11751.4|11744.4|0
1736877230000|2025-01-14 17:53:50|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1736877260000|2025-01-14 17:54:20|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1736877290000|2025-01-14 17:54:50|11750.4|11743.4|11751.4|11744.4|11751.4|11744.4|11750.4|11743.4|0
1736877300000|2025-01-14 17:55:00|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1736877310000|2025-01-14 17:55:10|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1736877320000|2025-01-14 17:55:20|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1736877350000|2025-01-14 17:55:50|11751.4|11744.4|11750.4|11743.4|11752.4|11744.4|11750.4|11743.4|0
1736877380000|2025-01-14 17:56:20|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1736877410000|2025-01-14 17:56:50|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1736877420000|2025-01-14 17:57:00|11750.4|11742.4|11751.4|11743.4|11751.4|11743.4|11750.4|11742.4|1
1736877430000|2025-01-14 17:57:10|11750.4|11744.4|11751.4|11744.4|11751.4|11744.4|11750.4|11744.4|0
1736877450000|2025-01-14 17:57:30|11750.4||11750.4||11750.4||11750.4||0
1736877460000|2025-01-14 17:57:40|11749.4|11743.4|11749.4|11742.4|11749.4|11743.4|11749.4|11742.4|5
1736877470000|2025-01-14 17:57:50|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1736877480000|2025-01-14 17:58:00|11751.4|11744.4|11751.4|11743.4|11751.4|11744.4|11751.4|11743.4|1
1736877490000|2025-01-14 17:58:10|11750.4|11744.4|11750.4|11743.4|11751.4|11744.4|11750.4|11743.4|0
1736877510000|2025-01-14 17:58:30|11749.4|11742.4|11751.4|11744.4|11751.4|11744.4|11749.4|11742.4|1
1736877530000|2025-01-14 17:58:50|11750.4||11751.4||11751.4||11750.4||15
1736877560000|2025-01-14 17:59:20|11753.4|11745.4|11752.4|11746.4|11753.4|11747.4|11752.4|11745.4|13
1736877570000|2025-01-14 17:59:30|11753.4||11753.4||11753.4||11753.4||1
1736877600000|2025-01-14 18:00:00|11752.4|11745.4|11753.4|11746.4|11753.4|11746.4|11752.4|11745.4|0
1736877640000|2025-01-14 18:00:40|11754.4|11747.4|11754.4|11748.4|11755.4|11748.4|11754.4|11747.4|1
1736877650000|2025-01-14 18:00:50||11747.4||11747.4||11747.4||11747.4|0
1736877660000|2025-01-14 18:01:00|11755.4|11748.4|11754.4|11747.4|11755.4|11748.4|11754.4|11747.4|0
1736877670000|2025-01-14 18:01:10|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|0
1736877690000|2025-01-14 18:01:30|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1736877700000|2025-01-14 18:01:40|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|0
1736877780000|2025-01-14 18:03:00|11754.4|11747.4|11755.4|11748.4|11755.4|11748.4|11754.4|11747.4|0
1736877790000|2025-01-14 18:03:10|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1736877810000|2025-01-14 18:03:30|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|0
1736877830000|2025-01-14 18:03:50|||||||||1
1736877850000|2025-01-14 18:04:10|11754.4|11747.4|11755.4|11748.4|11755.4|11748.4|11754.4|11747.4|5
1736877870000|2025-01-14 18:04:30|11756.4|11749.4|11756.4|11749.4|11756.4|11749.4|11756.4|11749.4|4
1736877880000|2025-01-14 18:04:40|11757.4|11750.4|11757.4|11750.4|11757.4|11750.4|11757.4|11749.4|1
1736877890000|2025-01-14 18:04:50|11758.4|11752.4|11758.4|11750.4|11758.4|11752.4|11758.4|11750.4|4
1736877900000|2025-01-14 18:05:00||11751.4||11751.4||11751.4||11750.4|0
1736877910000|2025-01-14 18:05:10|11759.4||11758.4||11759.4||11758.4||0
1736877920000|2025-01-14 18:05:20||11750.4||11751.4||11751.4||11750.4|1
1736877930000|2025-01-14 18:05:30||11750.4||11750.4||11750.4||11750.4|0
1736877990000|2025-01-14 18:06:30||11751.4||11751.4||11751.4||11751.4|0
1736878020000|2025-01-14 18:07:00|11759.4|11752.4|11759.4|11752.4|11759.4|11752.4|11759.4|11752.4|0
1736878030000|2025-01-14 18:07:10||11751.4||11751.4||11751.4||11751.4|0
1736878040000|2025-01-14 18:07:20||11752.4||11752.4||11752.4||11752.4|0
1736878110000|2025-01-14 18:08:30|11760.4|11753.4|11760.4|11753.4|11760.4|11753.4|11760.4|11753.4|0
1736878150000|2025-01-14 18:09:10||11752.4||11752.4||11752.4||11752.4|0
1736878180000|2025-01-14 18:09:40|11758.4|11751.4|11757.4|11751.4|11758.4|11751.4|11757.4|11751.4|0
1736878200000|2025-01-14 18:10:00|11758.4||11758.4||11758.4||11758.4||2
1736878220000|2025-01-14 18:10:20|11757.4|11749.4|11757.4|11750.4|11757.4|11750.4|11757.4|11749.4|0
1736878270000|2025-01-14 18:11:10|11758.4|11751.4|11757.4|11750.4|11758.4|11751.4|11757.4|11750.4|1
1736878290000|2025-01-14 18:11:30|11758.4|11751.4|11758.4|11751.4|11758.4|11751.4|11758.4|11751.4|1
1736878300000|2025-01-14 18:11:40|||||||||1
1736878320000|2025-01-14 18:12:00|11759.4||11759.4||11759.4||11759.4||0
1736878340000|2025-01-14 18:12:20||11752.4||11752.4||11752.4||11752.4|0
1736878390000|2025-01-14 18:13:10||11751.4||11752.4||11752.4||11751.4|0
1736878400000|2025-01-14 18:13:20||11751.4||11751.4||11751.4||11751.4|0
1736878410000|2025-01-14 18:13:30||11752.4||11752.4||11752.4||11752.4|0
1736878450000|2025-01-14 18:14:10|11760.4||11760.4||11760.4||11760.4||0
1736878470000|2025-01-14 18:14:30|11759.4|11751.4|11759.4|11752.4|11759.4|11752.4|11759.4|11751.4|0
1736878500000|2025-01-14 18:15:00||11751.4||11751.4||11751.4||11751.4|0
1736878530000|2025-01-14 18:15:30||11752.4||11752.4||11752.4||11752.4|0
1736878580000|2025-01-14 18:16:20|11760.4|11753.4|11760.4|11753.4|11760.4|11753.4|11760.4|11753.4|1
1736878620000|2025-01-14 18:17:00|11759.4|11754.4|11762.4|11755.4|11762.4|11755.4|11759.4|11754.4|4
1736878690000|2025-01-14 18:18:10|11764.4|11757.4|11764.4|11757.4|11764.4|11757.4|11764.4|11757.4|3
1736878710000|2025-01-14 18:18:30|11763.4|11755.4|11762.4|11754.4|11763.4|11755.4|11762.4|11754.4|3
1736878720000|2025-01-14 18:18:40|11763.4|11755.4|11764.4|11757.4|11764.4|11757.4|11763.4|11755.4|14
1736878760000|2025-01-14 18:19:20|11763.4|11756.4|11763.4|11756.4|11763.4|11756.4|11763.4|11756.4|0
1736878770000|2025-01-14 18:19:30||11755.4||11755.4||11755.4||11755.4|0
1736878780000|2025-01-14 18:19:40||11756.4||11756.4||11756.4||11756.4|0
1736878800000|2025-01-14 18:20:00||11755.4||11756.4||11756.4||11755.4|0
1736878810000|2025-01-14 18:20:10|11764.4||11764.4||11764.4||11764.4||0
1736878830000|2025-01-14 18:20:30||11757.4||11757.4||11757.4||11757.4|0
1736878860000|2025-01-14 18:21:00||11756.4||11757.4||11757.4||11756.4|0
1736878930000|2025-01-14 18:22:10||11756.4||11756.4||11756.4||11756.4|0
1736878950000|2025-01-14 18:22:30||11757.4||11757.4||11757.4||11757.4|0
1736879000000|2025-01-14 18:23:20||11756.4||11756.4||11756.4||11756.4|0
1736879010000|2025-01-14 18:23:30||11757.4||11757.4||11757.4||11757.4|0
1736879020000|2025-01-14 18:23:40||11758.4||11758.4||11758.4||11758.4|0
1736879030000|2025-01-14 18:23:50||11757.4||11757.4||11757.4||11757.4|0
1736879040000|2025-01-14 18:24:00|11765.4|11758.4|11765.4|11758.4|11765.4|11758.4|11765.4|11758.4|3
1736879090000|2025-01-14 18:24:50|||||||||1
1736879100000|2025-01-14 18:25:00|11766.4|11759.4|11766.4|11759.4|11766.4|11759.4|11766.4|11759.4|1
1736879110000|2025-01-14 18:25:10|11768.4|11760.4|11768.4|11760.4|11768.4|11760.4|11768.4|11760.4|2
1736879140000|2025-01-14 18:25:40||11761.4||11760.4||11761.4||11760.4|0
1736879150000|2025-01-14 18:25:50||11761.4||11761.4||11761.4||11761.4|0
1736879180000|2025-01-14 18:26:20||11762.4||11761.4||11762.4||11761.4|2
1736879200000|2025-01-14 18:26:40||11762.4||11762.4||11762.4||11762.4|0
1736879210000|2025-01-14 18:26:50||11761.4||11762.4||11762.4||11761.4|0
1736879230000|2025-01-14 18:27:10||11761.4||11761.4||11761.4||11761.4|0
1736879260000|2025-01-14 18:27:40|11767.4|11760.4|11767.4|11759.4|11767.4|11760.4|11767.4|11759.4|1
1736879270000|2025-01-14 18:27:50||11760.4||11760.4||11760.4||11760.4|0
1736879310000|2025-01-14 18:28:30|11768.4|11761.4|11768.4|11761.4|11768.4|11761.4|11768.4|11761.4|1
1736879320000|2025-01-14 18:28:40|11769.4|11762.4|11770.4|11763.4|11770.4|11763.4|11769.4|11762.4|1
1736879330000|2025-01-14 18:28:50|11769.4|11762.4|11770.4|11763.4|11771.4|11764.4|11769.4|11762.4|2
1736879360000|2025-01-14 18:29:20|11769.4|11762.4|11769.4|11762.4|11769.4|11762.4|11769.4|11762.4|0
1736879380000|2025-01-14 18:29:40||11761.4||11761.4||11761.4||11761.4|0
1736879390000|2025-01-14 18:29:50||11762.4||11762.4||11762.4||11762.4|0
1736879400000|2025-01-14 18:30:00||11761.4||11761.4||11761.4||11761.4|0
1736879420000|2025-01-14 18:30:20|11768.4|11760.4|11769.4|11761.4|11769.4|11761.4|11768.4|11760.4|0
1736879430000|2025-01-14 18:30:30|11768.4||11768.4||11768.4||11768.4||0
1736879510000|2025-01-14 18:31:50|11769.4|11762.4|11769.4|11762.4|11769.4|11762.4|11769.4|11762.4|1
1736879520000|2025-01-14 18:32:00|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|0
1736879530000|2025-01-14 18:32:10|11771.4|11764.4|11771.4|11764.4|11771.4|11764.4|11771.4|11764.4|0
1736879550000|2025-01-14 18:32:30|11770.4|11763.4|11771.4|11763.4|11771.4|11763.4|11770.4|11763.4|1
1736879570000|2025-01-14 18:32:50||11764.4||11764.4||11764.4||11764.4|0
1736879580000|2025-01-14 18:33:00||11763.4||11763.4||11763.4||11763.4|0
1736879590000|2025-01-14 18:33:10||11764.4||11764.4||11764.4||11764.4|0
1736879600000|2025-01-14 18:33:20||11763.4||11763.4||11763.4||11763.4|0
1736879610000|2025-01-14 18:33:30||11764.4||11763.4||11764.4||11763.4|0
1736879630000|2025-01-14 18:33:50||11764.4||11764.4||11764.4||11764.4|0
1736879650000|2025-01-14 18:34:10|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|0
1736879740000|2025-01-14 18:35:40||11762.4||11762.4||11762.4||11762.4|0
1736879760000|2025-01-14 18:36:00||11763.4||11763.4||11763.4||11763.4|0
1736879770000|2025-01-14 18:36:10|11769.4|11762.4|11769.4|11762.4|11769.4|11762.4|11769.4|11762.4|4
1736879780000|2025-01-14 18:36:20|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|0
1736879790000|2025-01-14 18:36:30|11771.4|11764.4|11771.4|11764.4|11771.4|11764.4|11771.4|11764.4|1
1736879800000|2025-01-14 18:36:40|11770.4|11763.4|11771.4|11763.4|11771.4|11763.4|11770.4|11763.4|4
1736879810000|2025-01-14 18:36:50|11770.4||11770.4||11770.4||11770.4||0
1736879830000|2025-01-14 18:37:10|11771.4|11764.4|11770.4|11764.4|11771.4|11764.4|11770.4|11764.4|0
1736879840000|2025-01-14 18:37:20||11763.4||11763.4||11763.4||11763.4|4
1736879850000|2025-01-14 18:37:30|11772.4|11764.4|11771.4|11764.4|11772.4|11764.4|11771.4|11764.4|1
1736879920000|2025-01-14 18:38:40|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|1
1736879990000|2025-01-14 18:39:50|11771.4|11764.4|11771.4|11764.4|11771.4|11764.4|11771.4|11764.4|3
1736880000000|2025-01-14 18:40:00|11772.4||11772.4||11772.4||11772.4||0
1736880010000|2025-01-14 18:40:10|11771.4||11771.4||11771.4||11771.4||0
1736880030000|2025-01-14 18:40:30|11772.4|11765.4|11773.4|11765.4|11773.4|11765.4|11772.4|11765.4|0
1736880040000|2025-01-14 18:40:40|11774.4|11766.4|11775.4|11767.4|11775.4|11767.4|11774.4|11766.4|1
1736880050000|2025-01-14 18:40:50||11768.4||11768.4||11768.4||11768.4|0
1736880060000|2025-01-14 18:41:00|11774.4||11774.4||11774.4||11774.4||0
1736880070000|2025-01-14 18:41:10|11775.4||11775.4||11775.4||11775.4||0
1736880080000|2025-01-14 18:41:20|11774.4||11775.4||11775.4||11774.4||0
1736880120000|2025-01-14 18:42:00||11769.4||11769.4||11769.4||11769.4|0
1736880140000|2025-01-14 18:42:20|||||||||2
1736880180000|2025-01-14 18:43:00|||||||||3
1736880190000|2025-01-14 18:43:10|11776.4|11770.4|11777.4|11770.4|11777.4|11770.4|11776.4|11770.4|1
1736880200000|2025-01-14 18:43:20||11771.4||11771.4||11771.4||11771.4|0
1736880240000|2025-01-14 18:44:00|11778.4||11778.4||11778.4||11778.4||1
1736880260000|2025-01-14 18:44:20|11777.4||11777.4||11777.4||11777.4||0
1736880270000|2025-01-14 18:44:30|11778.4||11778.4||11778.4||11778.4||1
1736880280000|2025-01-14 18:44:40||11772.4||11772.4||11772.4||11772.4|0
1736880300000|2025-01-14 18:45:00||11771.4||11771.4||11771.4||11771.4|1
1736880310000|2025-01-14 18:45:10|11779.4|11772.4|11779.4|11772.4|11779.4|11772.4|11779.4|11772.4|1
1736880330000|2025-01-14 18:45:30|11778.4||11779.4||11779.4||11778.4||0
1736880350000|2025-01-14 18:45:50|11778.4||11778.4||11778.4||11778.4||0
1736880360000|2025-01-14 18:46:00|11779.4||11779.4||11779.4||11779.4||1
1736880400000|2025-01-14 18:46:40|11781.4|11774.4|11780.4|11773.4|11781.4|11774.4|11780.4|11773.4|10
1736880410000|2025-01-14 18:46:50|11779.4||11779.4||11779.4||11779.4||0
1736880420000|2025-01-14 18:47:00|11780.4|11774.4|11781.4|11774.4|11781.4|11774.4|11780.4|11774.4|1
1736880430000|2025-01-14 18:47:10|11783.4||11780.4||11783.4||11780.4||0
1736880500000|2025-01-14 18:48:20|||||||||1
1736880520000|2025-01-14 18:48:40|11781.4||11781.4||11781.4||11781.4||1
1736880530000|2025-01-14 18:48:50|11782.4||11782.4||11782.4||11782.4||0
1736880540000|2025-01-14 18:49:00|11781.4||11781.4||11781.4||11781.4||0
1736880560000|2025-01-14 18:49:20|11780.4||11780.4||11780.4||11780.4||0
1736880590000|2025-01-14 18:49:50|11781.4||11780.4||11781.4||11780.4||0
1736880640000|2025-01-14 18:50:40|11781.4|11775.4|11781.4|11775.4|11782.4|11775.4|11781.4|11775.4|1
1736880650000|2025-01-14 18:50:50|11782.4|11776.4|11783.4|11777.4|11783.4|11777.4|11782.4|11776.4|1
1736880660000|2025-01-14 18:51:00|11785.4|11778.4|11784.4|11778.4|11785.4|11778.4|11784.4|11778.4|0
1736880680000|2025-01-14 18:51:20|11783.4|11777.4|11784.4|11777.4|11784.4|11777.4|11783.4|11777.4|5
1736880720000|2025-01-14 18:52:00|11785.4|11778.4|11786.4|11779.4|11787.4|11779.4|11785.4|11778.4|1
1736880740000|2025-01-14 18:52:20|11785.4||11785.4||11786.4||11785.4||1
1736880760000|2025-01-14 18:52:40||11778.4||11778.4||11778.4||11778.4|1
1736880800000|2025-01-14 18:53:20|11784.4|11777.4|11784.4|11777.4|11784.4|11777.4|11784.4|11777.4|2
1736880810000|2025-01-14 18:53:30|11783.4|11776.4|11783.4|11776.4|11783.4|11776.4|11783.4|11776.4|1
1736880820000|2025-01-14 18:53:40|||||||||1
1736880850000|2025-01-14 18:54:10|11782.4|11775.4|11784.4|11776.4|11784.4|11776.4|11782.4|11775.4|2
1736880880000|2025-01-14 18:54:40|11785.4|11777.4|11785.4|11778.4|11785.4|11778.4|11785.4|11777.4|1
1736880910000|2025-01-14 18:55:10||11777.4||11777.4||11777.4||11777.4|3
1736880930000|2025-01-14 18:55:30|11784.4||11783.4||11784.4||11783.4||0
1736880950000|2025-01-14 18:55:50|11785.4||11785.4||11785.4||11785.4||3
1736880960000|2025-01-14 18:56:00|11783.4||11784.4||11785.4||11783.4||1
1736881040000|2025-01-14 18:57:20|11783.4||11783.4||11783.4||11783.4||0
1736881080000|2025-01-14 18:58:00||11776.4||11776.4||11776.4||11776.4|1
1736881090000|2025-01-14 18:58:10|11782.4||11782.4||11782.4||11782.4||0
1736881100000|2025-01-14 18:58:20|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|1
1736881120000|2025-01-14 18:58:40|11784.4|11776.4|11784.4|11776.4|11784.4|11776.4|11784.4|11776.4|2
1736881140000|2025-01-14 18:59:00|11783.4|11775.4|11782.4|11772.4|11783.4|11775.4|11782.4|11772.4|8
1736881160000|2025-01-14 18:59:20|11781.4||11781.4||11781.4||11781.4||0
1736881170000|2025-01-14 18:59:30|11780.4||11778.4||11781.4||11778.4||1
1736881180000|2025-01-14 18:59:40|11784.4||11781.4||11784.4||11781.4||1
1736881190000|2025-01-14 18:59:50|11779.4|11774.4|11786.4|11774.4|11786.4|11774.4|11779.4|11774.4|0
1736881200000|2025-01-14 19:00:00|11784.1|11772.1|11784.1|11772.1|11786.4|11774.4|11784.1|11772.1|0
1736881210000|2025-01-14 19:00:10|11784|11772|11784|11772|11784|11772|11781.7|11769.7|0
1736881220000|2025-01-14 19:00:20|11784.1|11772.1|11784|11772|11784.1|11772.1|11782.9|11770.9|0
1736881230000|2025-01-14 19:00:30|11782.9|11770.9|11784.1|11772.1|11784.1|11772.1|11782.9|11770.9|0
1736881260000|2025-01-14 19:01:00|11784|11772|11781.7|11769.7|11784|11772|11781.7|11769.7|0
1736881280000|2025-01-14 19:01:20|11781.6|11769.6|11781.7|11769.7|11781.7|11769.7|11781.6|11769.6|0
1736881290000|2025-01-14 19:01:30|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.8|11768.8|0
1736881300000|2025-01-14 19:01:40|11780.8|11768.8|11778.6|11766.6|11780.9|11768.9|11778.5|11766.5|0
1736881310000|2025-01-14 19:01:50|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1736881320000|2025-01-14 19:02:00|11781|11769|11780.9|11768.9|11781|11769|11780.9|11768.9|0
1736881330000|2025-01-14 19:02:10|11781|11769|11781|11769|11781|11769|11780.9|11768.9|0
1736881350000|2025-01-14 19:02:30|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736881360000|2025-01-14 19:02:40|11781|11769|11781|11769|11781|11769|11781|11769|0
1736881370000|2025-01-14 19:02:50|11780.9|11768.9|11781|11769|11781|11769|11778.7|11766.7|0
1736881410000|2025-01-14 19:03:30|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1736881420000|2025-01-14 19:03:40|11781|11769|11780.9|11768.9|11781|11769|11780.9|11768.9|0
1736881430000|2025-01-14 19:03:50|11779.8|11767.8|11780.9|11768.9|11780.9|11768.9|11779.7|11767.7|0
1736881440000|2025-01-14 19:04:00|11778.6|11766.6|11782.7|11770.7|11782.7|11770.7|11778.6|11766.6|0
1736881470000|2025-01-14 19:04:30|11781.6|11769.6|11782.7|11770.7|11782.7|11770.7|11781.6|11769.6|0
1736881480000|2025-01-14 19:04:40|11780.4|11768.4|11782.7|11770.7|11782.7|11770.7|11780.4|11768.4|0
1736881490000|2025-01-14 19:04:50|11781.6|11769.6|11782.7|11770.7|11782.7|11770.7|11781.6|11769.6|0
1736881500000|2025-01-14 19:05:00|11781.6|11769.6|11781.6|11769.6|11782.7|11770.7|11781.6|11769.6|0
1736881510000|2025-01-14 19:05:10|11782.7|11770.7|11782.7|11770.7|11782.7|11770.7|11781.6|11769.6|0
1736881550000|2025-01-14 19:05:50|11780.4|11768.4|11780.4|11768.4|11782.7|11770.7|11780.4|11768.4|0
1736881560000|2025-01-14 19:06:00|11782.7|11770.7|11782.8|11770.8|11782.8|11770.8|11782.7|11770.7|0
1736881570000|2025-01-14 19:06:10|11783.9|11771.9|11785.1|11773.1|11785.1|11773.1|11783.9|11771.9|0
1736881610000|2025-01-14 19:06:50|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|0
1736881630000|2025-01-14 19:07:10|11782.7|11770.7|11782.8|11770.8|11782.8|11770.8|11782.7|11770.7|0
1736881670000|2025-01-14 19:07:50|11782.9|11770.9|11782.9|11770.9|11782.9|11770.9|11782.9|11770.9|0
1736881680000|2025-01-14 19:08:00|11782.8|11770.8|11782.9|11770.9|11782.9|11770.9|11782.8|11770.8|0
1736881740000|2025-01-14 19:09:00|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|0
1736881750000|2025-01-14 19:09:10|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1736881780000|2025-01-14 19:09:40|11780.4|11768.4|11782.8|11770.8|11782.8|11770.8|11780.4|11768.4|0
1736881790000|2025-01-14 19:09:50|11785|11773|11785|11773|11785|11773|11783.9|11771.9|0
1736881800000|2025-01-14 19:10:00|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|11785|11773|0
1736881810000|2025-01-14 19:10:10|11785|11773|11785|11773|11785.1|11773.1|11785|11773|0
1736881820000|2025-01-14 19:10:20|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|11785|11773|0
1736881830000|2025-01-14 19:10:30|11785|11773|11782.7|11770.7|11785|11773|11782.7|11770.7|0
1736881840000|2025-01-14 19:10:40|11785|11773|11785|11773|11785|11773|11785|11773|0
1736881940000|2025-01-14 19:12:20|11784.9|11772.9|11784.9|11772.9|11785|11773|11784.9|11772.9|0
1736881950000|2025-01-14 19:12:30|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1736881980000|2025-01-14 19:13:00|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736882020000|2025-01-14 19:13:40|11782.7|11770.7|11782.7|11770.7|11782.7|11770.7|11782.7|11770.7|0
1736882070000|2025-01-14 19:14:30|11783.9|11771.9|11782.7|11770.7|11783.9|11771.9|11782.7|11770.7|0
1736882080000|2025-01-14 19:14:40|11783.9|11771.9|11785|11773|11785|11773|11783.9|11771.9|0
1736882090000|2025-01-14 19:14:50|11782.7|11770.7|11782.7|11770.7|11782.8|11770.8|11782.7|11770.7|0
1736882100000|2025-01-14 19:15:00|11782.8|11770.8|11782.8|11770.8|11785|11773|11782.7|11770.7|0
1736882110000|2025-01-14 19:15:10|11782.7|11770.7|11785|11773|11785.1|11773.1|11782.7|11770.7|0
1736882120000|2025-01-14 19:15:20|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|0
1736882130000|2025-01-14 19:15:30|11785|11773|11785.1|11773.1|11785.1|11773.1|11785|11773|0
1736882140000|2025-01-14 19:15:40|11785|11773|11785.1|11773.1|11785.1|11773.1|11785|11773|0
1736882160000|2025-01-14 19:16:00|11785|11773|11785.1|11773.1|11785.1|11773.1|11785|11773|0
1736882170000|2025-01-14 19:16:10|11785|11773|11782.8|11770.8|11785.1|11773.1|11782.8|11770.8|0
1736882180000|2025-01-14 19:16:20|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|11783.9|11771.9|0
1736882200000|2025-01-14 19:16:40|11782.8|11770.8|11785.1|11773.1|11785.1|11773.1|11782.8|11770.8|0
1736882210000|2025-01-14 19:16:50|11783.9|11771.9|11782.8|11770.8|11783.9|11771.9|11782.8|11770.8|0
1736882230000|2025-01-14 19:17:10|11782.7|11770.7|11782.8|11770.8|11782.8|11770.8|11782.7|11770.7|0
1736882240000|2025-01-14 19:17:20|11782.7|11770.7|11785.1|11773.1|11785.1|11773.1|11782.7|11770.7|0
1736882260000|2025-01-14 19:17:40|11785|11773|11785.1|11773.1|11785.1|11773.1|11785|11773|0
1736882270000|2025-01-14 19:17:50|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736882280000|2025-01-14 19:18:00|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882290000|2025-01-14 19:18:10|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.4|11775.4|0
1736882330000|2025-01-14 19:18:50|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11787.5|11775.5|0
1736882340000|2025-01-14 19:19:00|11787.6|11775.6|11787.5|11775.5|11787.6|11775.6|11787.5|11775.5|0
1736882370000|2025-01-14 19:19:30|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736882390000|2025-01-14 19:19:50|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.4|11775.4|0
1736882400000|2025-01-14 19:20:00|11787.4|11775.4|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882410000|2025-01-14 19:20:10|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882420000|2025-01-14 19:20:20|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882430000|2025-01-14 19:20:30|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882450000|2025-01-14 19:20:50|11785.1|11773.1|11785.1|11773.1|11787.4|11775.4|11785.1|11773.1|0
1736882460000|2025-01-14 19:21:00|11786.2|11774.2|11787.4|11775.4|11787.4|11775.4|11786.2|11774.2|0
1736882470000|2025-01-14 19:21:10|11785.1|11773.1|11787.4|11775.4|11787.4|11775.4|11785.1|11773.1|0
1736882480000|2025-01-14 19:21:20|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882530000|2025-01-14 19:22:10|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736882540000|2025-01-14 19:22:20|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736882550000|2025-01-14 19:22:30|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882560000|2025-01-14 19:22:40|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736882570000|2025-01-14 19:22:50|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736882660000|2025-01-14 19:24:20|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1736882680000|2025-01-14 19:24:40|11789.8|11777.8|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1736882690000|2025-01-14 19:24:50|11789.8|11777.8|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1736882710000|2025-01-14 19:25:10|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1736882740000|2025-01-14 19:25:40|11789.7|11777.7|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1736882750000|2025-01-14 19:25:50|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1736882760000|2025-01-14 19:26:00|11789.7|11777.7|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1736882770000|2025-01-14 19:26:10|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.7|11777.7|0
1736882780000|2025-01-14 19:26:20|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1736882790000|2025-01-14 19:26:30|11788.6|11776.6|11789.7|11777.7|11789.7|11777.7|11787.4|11775.4|0
1736882800000|2025-01-14 19:26:40|11789.8|11777.8|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1736882830000|2025-01-14 19:27:10|11789.6|11777.6|11787.4|11775.4|11789.6|11777.6|11787.3|11775.3|0
1736882840000|2025-01-14 19:27:20|11787.3|11775.3|11787.3|11775.3|11787.4|11775.4|11787.3|11775.3|0
1736882860000|2025-01-14 19:27:40|11786.1|11774.1|11785|11773|11786.1|11774.1|11785|11773|0
1736882870000|2025-01-14 19:27:50|11785.1|11773.1|11785|11773|11787.3|11775.3|11785|11773|0
1736882910000|2025-01-14 19:28:30|11784.9|11772.9|11785|11773|11785|11773|11784.9|11772.9|0
1736882920000|2025-01-14 19:28:40|11784.9|11772.9|11785|11773|11785|11773|11784.9|11772.9|0
1736882940000|2025-01-14 19:29:00|11784.9|11772.9|11785|11773|11785|11773|11784.9|11772.9|0
1736882950000|2025-01-14 19:29:10|11784.9|11772.9|11784.9|11772.9|11785|11773|11784.9|11772.9|0
1736882960000|2025-01-14 19:29:20|11785|11773|11785|11773|11785|11773|11785|11773|0
1736882970000|2025-01-14 19:29:30|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1736882980000|2025-01-14 19:29:40|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1736882990000|2025-01-14 19:29:50|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11782.6|11770.6|0
1736883000000|2025-01-14 19:30:00|11787.2|11775.2|11784.8|11772.8|11787.2|11775.2|11784.8|11772.8|0
1736883020000|2025-01-14 19:30:20|11784.9|11772.9|11787.2|11775.2|11787.2|11775.2|11784.9|11772.9|0
1736883030000|2025-01-14 19:30:30|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1736883040000|2025-01-14 19:30:40|11784.8|11772.8|11784.9|11772.9|11784.9|11772.9|11784.8|11772.8|0
1736883060000|2025-01-14 19:31:00|11784.8|11772.8|11784.9|11772.9|11784.9|11772.9|11784.8|11772.8|0
1736883090000|2025-01-14 19:31:30|11785|11773|11785|11773|11785|11773|11785|11773|0
1736883100000|2025-01-14 19:31:40|11784.9|11772.9|11785|11773|11785|11773|11784.9|11772.9|0
1736883130000|2025-01-14 19:32:10|11786.2|11774.2|11785|11773|11786.2|11774.2|11785|11773|0
1736883140000|2025-01-14 19:32:20|11785.1|11773.1|11785|11773|11786.2|11774.2|11785|11773|0
1736883170000|2025-01-14 19:32:50|11785.1|11773.1|11785|11773|11785.1|11773.1|11785|11773|0
1736883180000|2025-01-14 19:33:00|11785.1|11773.1|11786.2|11774.2|11786.2|11774.2|11785.1|11773.1|0
1736883190000|2025-01-14 19:33:10|11785.1|11773.1|11785.1|11773.1|11786.2|11774.2|11785.1|11773.1|0
1736883200000|2025-01-14 19:33:20|11786.2|11774.2|11785.1|11773.1|11786.2|11774.2|11785.1|11773.1|0
1736883210000|2025-01-14 19:33:30|11786.2|11774.2|11785.1|11773.1|11787.4|11775.4|11785.1|11773.1|0
1736883230000|2025-01-14 19:33:50|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736883250000|2025-01-14 19:34:10|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736883260000|2025-01-14 19:34:20|11787.4|11775.4|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736883290000|2025-01-14 19:34:50|11787.3|11775.3|11787.4|11775.4|11787.4|11775.4|11785.1|11773.1|0
1736883300000|2025-01-14 19:35:00|11786.2|11774.2|11787.4|11775.4|11787.4|11775.4|11786.2|11774.2|0
1736883310000|2025-01-14 19:35:10|11786.2|11774.2|11787.4|11775.4|11787.4|11775.4|11786.2|11774.2|0
1736883330000|2025-01-14 19:35:30|11785.1|11773.1|11787.4|11775.4|11787.4|11775.4|11785.1|11773.1|0
1736883340000|2025-01-14 19:35:40|11786.2|11774.2|11787.4|11775.4|11787.4|11775.4|11785.1|11773.1|0
1736883360000|2025-01-14 19:36:00|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736883370000|2025-01-14 19:36:10|11788.6|11776.6|11787.5|11775.5|11788.6|11776.6|11787.5|11775.5|0
1736883380000|2025-01-14 19:36:20|11788.7|11776.7|11789.8|11777.8|11789.8|11777.8|11787.5|11775.5|0
1736883400000|2025-01-14 19:36:40|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736883420000|2025-01-14 19:37:00|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736883430000|2025-01-14 19:37:10|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736883480000|2025-01-14 19:38:00|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736883490000|2025-01-14 19:38:10|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736883510000|2025-01-14 19:38:30|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736883530000|2025-01-14 19:38:50|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736883550000|2025-01-14 19:39:10|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736883610000|2025-01-14 19:40:10|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|0
1736883620000|2025-01-14 19:40:20|11787.4|11775.4|11785|11773|11787.4|11775.4|11785|11773|0
1736883630000|2025-01-14 19:40:30|11785.1|11773.1|11787.4|11775.4|11787.4|11775.4|11785|11773|0
1736883670000|2025-01-14 19:41:10|11787.3|11775.3|11787.4|11775.4|11787.4|11775.4|11785.1|11773.1|0
1736883740000|2025-01-14 19:42:20|11786.2|11774.2|11787.4|11775.4|11787.4|11775.4|11786.2|11774.2|0
1736883750000|2025-01-14 19:42:30|11787.3|11775.3|11785.1|11773.1|11787.3|11775.3|11785|11773|0
1736883770000|2025-01-14 19:42:50|11787.4|11775.4|11787.3|11775.3|11787.4|11775.4|11787.3|11775.3|0
1736883780000|2025-01-14 19:43:00|11785|11773|11786.2|11774.2|11786.2|11774.2|11785|11773|0
1736883790000|2025-01-14 19:43:10|11785.1|11773.1|11785|11773|11785.1|11773.1|11785|11773|0
1736883860000|2025-01-14 19:44:20|11784.9|11772.9|11784.9|11772.9|11785|11773|11784.9|11772.9|0
1736883880000|2025-01-14 19:44:40|11785|11773|11785|11773|11785|11773|11785|11773|0
1736883890000|2025-01-14 19:44:50|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1736883910000|2025-01-14 19:45:10|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1736883960000|2025-01-14 19:46:00|11782.5|11770.5|11782.5|11770.5|11782.6|11770.6|11782.5|11770.5|0
1736883970000|2025-01-14 19:46:10|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736883980000|2025-01-14 19:46:20|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736883990000|2025-01-14 19:46:30|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736884000000|2025-01-14 19:46:40|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736884020000|2025-01-14 19:47:00|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736884030000|2025-01-14 19:47:10|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736884040000|2025-01-14 19:47:20|11782.5|11770.5|11782.5|11770.5|11782.6|11770.6|11782.5|11770.5|0
1736884050000|2025-01-14 19:47:30|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1736884060000|2025-01-14 19:47:40|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736884090000|2025-01-14 19:48:10|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1736884100000|2025-01-14 19:48:20|11783.8|11771.8|11782.6|11770.6|11783.8|11771.8|11782.6|11770.6|0
1736884140000|2025-01-14 19:49:00|11784.9|11772.9|11782.6|11770.6|11784.9|11772.9|11782.6|11770.6|0
1736884150000|2025-01-14 19:49:10|11782.5|11770.5|11782.5|11770.5|11782.6|11770.6|11782.5|11770.5|0
1736884160000|2025-01-14 19:49:20|11780.3|11768.3|11780.2|11768.2|11780.3|11768.3|11780.2|11768.2|0
1736884180000|2025-01-14 19:49:40|11780.3|11768.3|11780.2|11768.2|11780.3|11768.3|11780.2|11768.2|0
1736884220000|2025-01-14 19:50:20|11777.9|11765.9|11780.2|11768.2|11780.2|11768.2|11777.9|11765.9|0
1736884230000|2025-01-14 19:50:30|11777.9|11765.9|11777.8|11765.8|11777.9|11765.9|11777.8|11765.8|0
1736884240000|2025-01-14 19:50:40|11777.9|11765.9|11777.8|11765.8|11777.9|11765.9|11777.8|11765.8|0
1736884250000|2025-01-14 19:50:50|11775.5|11763.5|11777.8|11765.8|11777.8|11765.8|11775.5|11763.5|0
1736884260000|2025-01-14 19:51:00|11775.6|11763.6|11775.5|11763.5|11777.8|11765.8|11775.5|11763.5|0
1736884310000|2025-01-14 19:51:50|11775.4|11763.4|11773.1|11761.1|11775.5|11763.5|11773.1|11761.1|0
1736884320000|2025-01-14 19:52:00|11773|11761|11773.1|11761.1|11773.1|11761.1|11773|11761|0
1736884330000|2025-01-14 19:52:10|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.1|11761.1|0
1736884340000|2025-01-14 19:52:20|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736884370000|2025-01-14 19:52:50|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736812800000|2025-01-14 00:00:00|11770.7|11758.7|11771.4|11759.4|11772.2|11760.2|11770.7|11758.7|0
1736884380000|2025-01-14 19:53:00|11770.7|11758.7|11768.5|11756.5|11770.7|11758.7|11768.4|11756.4|0
1736884390000|2025-01-14 19:53:10|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1736884400000|2025-01-14 19:53:20|11768.3|11756.3|11768.4|11756.4|11768.4|11756.4|11768.3|11756.3|0
1736812810000|2025-01-14 00:00:10|11771|11759|11771|11759|11771.2|11759.2|11771|11759|0
1736884410000|2025-01-14 19:53:30|11768.3|11756.3|11768.4|11756.4|11768.4|11756.4|11768.3|11756.3|0
1736812820000|2025-01-14 00:00:20|11771.4|11759.4|11770.7|11758.7|11771.4|11759.4|11770|11758|0
1736884420000|2025-01-14 19:53:40|11768.3|11756.3|11768.3|11756.3|11768.4|11756.4|11768.3|11756.3|0
1736884430000|2025-01-14 19:53:50|11766|11754|11766|11754|11766.1|11754.1|11766|11754|0
1736812830000|2025-01-14 00:00:30|11770.5|11758.5|11769.8|11757.8|11770.7|11758.7|11769.8|11757.8|0
1736884460000|2025-01-14 19:54:20|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1736812840000|2025-01-14 00:00:40|11769.3|11757.3|11769.1|11757.1|11769.3|11757.3|11769.1|11757.1|0
1736884470000|2025-01-14 19:54:30|11766|11754|11766|11754|11766|11754|11766|11754|0
1736812850000|2025-01-14 00:00:50|11768.9|11756.9|11768.6|11756.6|11769.1|11757.1|11768.6|11756.6|0
1736884480000|2025-01-14 19:54:40|11766.1|11754.1|11766|11754|11766.1|11754.1|11766|11754|0
1736884490000|2025-01-14 19:54:50|11764.9|11752.9|11766|11754|11766|11754|11763.6|11751.6|0
1736812860000|2025-01-14 00:01:00|11768.2|11756.2|11768.2|11756.2|11768.6|11756.6|11767.9|11755.9|0
1736884500000|2025-01-14 19:55:00|11765.9|11753.9|11765.9|11753.9|11766|11754|11763.7|11751.7|0
1736812870000|2025-01-14 00:01:10|11768.4|11756.4|11768.6|11756.6|11768.6|11756.6|11768.2|11756.2|0
1736884510000|2025-01-14 19:55:10|11764.8|11752.8|11766|11754|11766|11754|11764.8|11752.8|0
1736812880000|2025-01-14 00:01:20|11768.4|11756.4|11767.7|11755.7|11768.6|11756.6|11767.7|11755.7|0
1736884530000|2025-01-14 19:55:30|11765.9|11753.9|11766|11754|11766|11754|11764.8|11752.8|0
1736812890000|2025-01-14 00:01:30|11767.5|11755.5|11767|11755|11767.9|11755.9|11767|11755|0
1736884540000|2025-01-14 19:55:40|11764.8|11752.8|11763.6|11751.6|11765.9|11753.9|11763.6|11751.6|0
1736884550000|2025-01-14 19:55:50|11763.7|11751.7|11763.6|11751.6|11763.7|11751.7|11763.6|11751.6|0
1736812900000|2025-01-14 00:01:40|11766.7|11754.7|11767|11755|11767|11755|11766.7|11754.7|0
1736884560000|2025-01-14 19:56:00|11761.3|11749.3|11761.3|11749.3|11762.4|11750.4|11761.2|11749.2|0
1736812920000|2025-01-14 00:02:00|11767.2|11755.2|11768.2|11756.2|11768.4|11756.4|11767.2|11755.2|0
1736884570000|2025-01-14 19:56:10|11761.2|11749.2|11758.9|11746.9|11761.2|11749.2|11758.9|11746.9|0
1736884590000|2025-01-14 19:56:30|11758.8|11746.8|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1736812930000|2025-01-14 00:02:10|11768.4|11756.4|11768.2|11756.2|11768.6|11756.6|11768.2|11756.2|0
1736884600000|2025-01-14 19:56:40|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|0
1736812940000|2025-01-14 00:02:20|11768.4|11756.4|11768.6|11756.6|11768.6|11756.6|11768.4|11756.4|0
1736884610000|2025-01-14 19:56:50|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11756.5|11744.5|0
1736812950000|2025-01-14 00:02:30|11768.9|11756.9|11767.5|11755.5|11769.1|11757.1|11767.5|11755.5|0
1736884620000|2025-01-14 19:57:00|11757.6|11745.6|11758.8|11746.8|11758.8|11746.8|11756.4|11744.4|0
1736884630000|2025-01-14 19:57:10|11758.7|11746.7|11756.4|11744.4|11758.8|11746.8|11756.4|11744.4|0
1736812960000|2025-01-14 00:02:40|11767.4|11755.4|11765.1|11753.1|11767.4|11755.4|11764.6|11752.6|0
1736884650000|2025-01-14 19:57:30|11758.7|11746.7|11758.7|11746.7|11758.8|11746.8|11757.6|11745.6|0
1736812970000|2025-01-14 00:02:50|11765.3|11753.3|11765.1|11753.1|11765.6|11753.6|11764.6|11752.6|0
1736884660000|2025-01-14 19:57:40|11758.8|11746.8|11756.4|11744.4|11758.8|11746.8|11756.4|11744.4|0
1736812980000|2025-01-14 00:03:00|11764.6|11752.6|11764.6|11752.6|11764.6|11752.6|11763.9|11751.9|0
1736884670000|2025-01-14 19:57:50|11758.7|11746.7|11756.4|11744.4|11758.7|11746.7|11756.4|11744.4|0
1736812990000|2025-01-14 00:03:10|11765.1|11753.1|11765.1|11753.1|11765.3|11753.3|11764.6|11752.6|0
1736884690000|2025-01-14 19:58:10|11756.3|11744.3|11756.4|11744.4|11756.4|11744.4|11754|11742|0
1736884700000|2025-01-14 19:58:20|11755.2|11743.2|11756.4|11744.4|11756.4|11744.4|11755.2|11743.2|0
1736813000000|2025-01-14 00:03:20|11765.3|11753.3|11765.1|11753.1|11765.3|11753.3|11764.2|11752.2|0
1736884710000|2025-01-14 19:58:30|11756.3|11744.3|11754.1|11742.1|11756.3|11744.3|11754.1|11742.1|0
1736813010000|2025-01-14 00:03:30|11765.3|11753.3|11765.8|11753.8|11765.8|11753.8|11765.1|11753.1|0
1736884720000|2025-01-14 19:58:40|11754|11742|11754|11742|11754|11742|11754|11742|0
1736813020000|2025-01-14 00:03:40|11766|11754|11767|11755|11767|11755|11766|11754|0
1736884730000|2025-01-14 19:58:50|11754.1|11742.1|11754|11742|11756.4|11744.4|11754|11742|0
1736813030000|2025-01-14 00:03:50|11766.7|11754.7|11767.2|11755.2|11767.2|11755.2|11766.7|11754.7|0
1736884740000|2025-01-14 19:59:00|11754.1|11742.1|11751.6|11739.6|11756.4|11744.4|11751.6|11739.6|0
1736884760000|2025-01-14 19:59:20|11751.7|11739.7|11751.6|11739.6|11753.9|11741.9|11751.6|11739.6|0
1736813040000|2025-01-14 00:04:00|11767|11755|11766.7|11754.7|11767.2|11755.2|11766.7|11754.7|0
1736884770000|2025-01-14 19:59:30|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|11751.6|11739.6|0
1736813050000|2025-01-14 00:04:10|11766.5|11754.5|11765.8|11753.8|11766.5|11754.5|11765.8|11753.8|0
1736884790000|2025-01-14 19:59:50|11754|11742|11753.9|11741.9|11754|11742|11753.9|11741.9|0
1736813060000|2025-01-14 00:04:20|11766|11754|11766.3|11754.3|11766.3|11754.3|11765.6|11753.6|0
1736884800000|2025-01-14 20:00:00|11754|11742|11756.3|11744.3|11756.3|11744.3|11754|11742|0
1736813070000|2025-01-14 00:04:30|11766.5|11754.5|11765.8|11753.8|11766.5|11754.5|11765.8|11753.8|0
1736884810000|2025-01-14 20:00:10|11756.2|11744.2|11756.3|11744.3|11756.3|11744.3|11754|11742|0
1736813080000|2025-01-14 00:04:40|11766|11754|11765.8|11753.8|11766.5|11754.5|11765.8|11753.8|0
1736884820000|2025-01-14 20:00:20|11755.1|11743.1|11753.9|11741.9|11756.2|11744.2|11753.9|11741.9|0
1736884830000|2025-01-14 20:00:30|11753.8|11741.8|11753.9|11741.9|11753.9|11741.9|11751.5|11739.5|0
1736813090000|2025-01-14 00:04:50|11765.3|11753.3|11764.6|11752.6|11765.3|11753.3|11764.2|11752.2|0
1736884840000|2025-01-14 20:00:40|11753.8|11741.8|11751.5|11739.5|11753.8|11741.8|11751.5|11739.5|0
1736813100000|2025-01-14 00:05:00|11764.4|11752.4|11764.6|11752.6|11764.6|11752.6|11763.9|11751.9|0
1736884860000|2025-01-14 20:01:00|11751.4|11739.4|11749.2|11737.2|11751.4|11739.4|11749.1|11737.1|0
1736813110000|2025-01-14 00:05:10|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736884870000|2025-01-14 20:01:10|11751.5|11739.5|11749.2|11737.2|11751.5|11739.5|11749.2|11737.2|0
1736884880000|2025-01-14 20:01:20|11750.3|11738.3|11749.1|11737.1|11750.4|11738.4|11749.1|11737.1|0
1736813120000|2025-01-14 00:05:20|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.6|11753.6|0
1736884890000|2025-01-14 20:01:30|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|0
1736813130000|2025-01-14 00:05:30|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.6|11753.6|0
1736884900000|2025-01-14 20:01:40|11749.1|11737.1|11749.1|11737.1|11749.2|11737.2|11749.1|11737.1|0
1736813140000|2025-01-14 00:05:40|11765.3|11753.3|11766|11754|11766|11754|11765.1|11753.1|0
1736884910000|2025-01-14 20:01:50|11749.2|11737.2|11749.1|11737.1|11751.5|11739.5|11749.1|11737.1|0
1736813150000|2025-01-14 00:05:50|11765.8|11753.8|11765.3|11753.3|11765.8|11753.8|11765.3|11753.3|0
1736884920000|2025-01-14 20:02:00|11749.2|11737.2|11749.1|11737.1|11749.2|11737.2|11749.1|11737.1|0
1736884930000|2025-01-14 20:02:10|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.1|11737.1|0
1736813160000|2025-01-14 00:06:00|11765.4|11753.4|11765.3|11753.3|11765.8|11753.8|11765.1|11753.1|0
1736884940000|2025-01-14 20:02:20|11749.1|11737.1|11746.8|11734.8|11749.2|11737.2|11746.8|11734.8|0
1736813170000|2025-01-14 00:06:10|11765.6|11753.6|11765.3|11753.3|11765.8|11753.8|11765.3|11753.3|0
1736884950000|2025-01-14 20:02:30|11746.7|11734.7|11744.3|11732.3|11746.8|11734.8|11744.3|11732.3|0
1736813180000|2025-01-14 00:06:20|11765.4|11753.4|11765.3|11753.3|11765.8|11753.8|11765.3|11753.3|0
1736884960000|2025-01-14 20:02:40|11744.4|11732.4|11744.3|11732.3|11744.4|11732.4|11744.3|11732.3|0
1736813190000|2025-01-14 00:06:30|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736884970000|2025-01-14 20:02:50|11742|11730|11744.3|11732.3|11744.3|11732.3|11742|11730|0
1736813200000|2025-01-14 00:06:40|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736884980000|2025-01-14 20:03:00|11744.4|11732.4|11746.7|11734.7|11746.7|11734.7|11744.4|11732.4|0
1736884990000|2025-01-14 20:03:10|11745.5|11733.5|11746.7|11734.7|11746.7|11734.7|11744.4|11732.4|0
1736813210000|2025-01-14 00:06:50|11765.6|11753.6|11765.3|11753.3|11765.8|11753.8|11765.3|11753.3|0
1736885000000|2025-01-14 20:03:20|11744.4|11732.4|11744.3|11732.3|11746.7|11734.7|11744.3|11732.3|0
1736813220000|2025-01-14 00:07:00|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.6|11753.6|0
1736885020000|2025-01-14 20:03:40|11746.6|11734.6|11749|11737|11749|11737|11746.6|11734.6|0
1736813230000|2025-01-14 00:07:10|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736885030000|2025-01-14 20:03:50|11747.8|11735.8|11749|11737|11749|11737|11747.8|11735.8|0
1736813240000|2025-01-14 00:07:20|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736885040000|2025-01-14 20:04:00|11748.9|11736.9|11744.2|11732.2|11748.9|11736.9|11744.2|11732.2|0
1736813250000|2025-01-14 00:07:30|11765.3|11753.3|11765.3|11753.3|11765.8|11753.8|11765.3|11753.3|0
1736885050000|2025-01-14 20:04:10|11743|11731|11744.2|11732.2|11744.2|11732.2|11743|11731|0
1736813260000|2025-01-14 00:07:40|11765.4|11753.4|11766.3|11754.3|11766.3|11754.3|11765.4|11753.4|0
1736885060000|2025-01-14 20:04:20|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.2|11732.2|0
1736885070000|2025-01-14 20:04:30|11744.2|11732.2|11739.4|11727.4|11744.2|11732.2|11739.4|11727.4|0
1736813280000|2025-01-14 00:08:00|11766.5|11754.5|11766.7|11754.7|11767|11755|11766.3|11754.3|0
1736885080000|2025-01-14 20:04:40|11739.5|11727.5|11741.8|11729.8|11741.8|11729.8|11739.5|11727.5|0
1736813290000|2025-01-14 00:08:10|11766.8|11754.8|11767|11755|11767.5|11755.5|11766.8|11754.8|0
1736885090000|2025-01-14 20:04:50|11741.9|11729.9|11741.8|11729.8|11741.9|11729.9|11741.8|11729.8|0
1736813300000|2025-01-14 00:08:20|11766.7|11754.7|11767|11755|11767.2|11755.2|11766.7|11754.7|0
1736885100000|2025-01-14 20:05:00|11739.5|11727.5|11739.5|11727.5|11739.5|11727.5|11739.4|11727.4|0
1736813310000|2025-01-14 00:08:30|11766.7|11754.7|11766.7|11754.7|11767|11755|11766.7|11754.7|0
1736885110000|2025-01-14 20:05:10|11739.6|11727.6|11744.2|11732.2|11744.2|11732.2|11739.6|11727.6|0
1736813320000|2025-01-14 00:08:40|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|11765.8|11753.8|0
1736885120000|2025-01-14 20:05:20|11741.9|11729.9|11744.2|11732.2|11744.2|11732.2|11741.8|11729.8|0
1736813330000|2025-01-14 00:08:50|11766|11754|11766.7|11754.7|11766.7|11754.7|11766|11754|0
1736885140000|2025-01-14 20:05:40|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.4|11734.4|0
1736813340000|2025-01-14 00:09:00|11766.5|11754.5|11766.3|11754.3|11766.5|11754.5|11766.3|11754.3|0
1736885150000|2025-01-14 20:05:50|11746.6|11734.6|11748.8|11736.8|11748.8|11736.8|11746.5|11734.5|0
1736885160000|2025-01-14 20:06:00|11746.6|11734.6|11746.4|11734.4|11748.8|11736.8|11746.4|11734.4|0
1736813350000|2025-01-14 00:09:10|11766|11754|11766.3|11754.3|11766.7|11754.7|11766|11754|0
1736885170000|2025-01-14 20:06:10|11746.5|11734.5|11748.8|11736.8|11748.8|11736.8|11746.5|11734.5|0
1736813360000|2025-01-14 00:09:20|11765.8|11753.8|11765.8|11753.8|11766|11754|11765.8|11753.8|0
1736885180000|2025-01-14 20:06:20|11748.9|11736.9|11746.4|11734.4|11748.9|11736.9|11746.4|11734.4|0
1736813390000|2025-01-14 00:09:50|11766|11754|11765.3|11753.3|11766|11754|11765.1|11753.1|0
1736885200000|2025-01-14 20:06:40|11746.5|11734.5|11746.4|11734.4|11746.5|11734.5|11746.4|11734.4|0
1736813400000|2025-01-14 00:10:00|11765.6|11753.6|11765.8|11753.8|11765.8|11753.8|11765.6|11753.6|0
1736885220000|2025-01-14 20:07:00|11746.3|11734.3|11743.9|11731.9|11746.4|11734.4|11743.9|11731.9|0
1736885230000|2025-01-14 20:07:10|11744|11732|11746.4|11734.4|11746.4|11734.4|11744|11732|0
1736813410000|2025-01-14 00:10:10|11765.6|11753.6|11756|11744|11765.6|11753.6|11756|11744|0
1736885250000|2025-01-14 20:07:30|11746.3|11734.3|11746.4|11734.4|11747.6|11735.6|11746.3|11734.3|0
1736813420000|2025-01-14 00:10:20|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11757.8|11745.8|0
1736885260000|2025-01-14 20:07:40|11747.6|11735.6|11748.8|11736.8|11748.8|11736.8|11746.4|11734.4|0
1736813430000|2025-01-14 00:10:30|11758.5|11746.5|11758.5|11746.5|11758.5|11746.5|11758.3|11746.3|0
1736885270000|2025-01-14 20:07:50|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1736813440000|2025-01-14 00:10:40|11758.7|11746.7|11758.5|11746.5|11759|11747|11758.5|11746.5|0
1736885280000|2025-01-14 20:08:00|11748.8|11736.8|11748.8|11736.8|11748.9|11736.9|11748.8|11736.8|0
1736813450000|2025-01-14 00:10:50|11758.7|11746.7|11759|11747|11759|11747|11758.5|11746.5|0
1736885290000|2025-01-14 20:08:10|11748.9|11736.9|11751.2|11739.2|11751.2|11739.2|11748.9|11736.9|0
1736813460000|2025-01-14 00:11:00|11759.2|11747.2|11759.4|11747.4|11759.4|11747.4|11759.2|11747.2|0
1736885300000|2025-01-14 20:08:20|11751.1|11739.1|11751.1|11739.1|11751.2|11739.2|11751.1|11739.1|0
1736813470000|2025-01-14 00:11:10|11759.2|11747.2|11761.7|11749.7|11761.7|11749.7|11759|11747|0
1736885310000|2025-01-14 20:08:30|11748.8|11736.8|11748.7|11736.7|11748.8|11736.8|11748.7|11736.7|0
1736813500000|2025-01-14 00:11:40|11761.3|11749.3|11760.8|11748.8|11761.3|11749.3|11760.8|11748.8|0
1736885320000|2025-01-14 20:08:40|11748.8|11736.8|11751.1|11739.1|11751.1|11739.1|11748.8|11736.8|0
1736885330000|2025-01-14 20:08:50|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1736813520000|2025-01-14 00:12:00|11760.5|11748.5|11758.4|11746.4|11760.8|11748.8|11758.4|11746.4|0
1736885350000|2025-01-14 20:09:10|11752.4|11740.4|11751.2|11739.2|11752.4|11740.4|11751.2|11739.2|0
1736813530000|2025-01-14 00:12:10|11758.9|11746.9|11763.5|11751.5|11763.9|11751.9|11758.9|11746.9|0
1736885360000|2025-01-14 20:09:20|11751.1|11739.1|11748.8|11736.8|11751.2|11739.2|11748.8|11736.8|0
1736813540000|2025-01-14 00:12:20|11763.7|11751.7|11766.4|11754.4|11766.4|11754.4|11763.7|11751.7|0
1736885370000|2025-01-14 20:09:30|11749.9|11737.9|11748.8|11736.8|11751.1|11739.1|11748.8|11736.8|0
1736813550000|2025-01-14 00:12:30|11766.2|11754.2|11766.4|11754.4|11766.4|11754.4|11766.2|11754.2|0
1736885380000|2025-01-14 20:09:40|11750|11738|11751.2|11739.2|11751.2|11739.2|11748.8|11736.8|0
1736813560000|2025-01-14 00:12:40|11766.2|11754.2|11766.4|11754.4|11766.4|11754.4|11766.2|11754.2|0
1736885390000|2025-01-14 20:09:50|11751.1|11739.1|11748.9|11736.9|11751.2|11739.2|11748.9|11736.9|0
1736813570000|2025-01-14 00:12:50|11766.7|11754.7|11766.9|11754.9|11766.9|11754.9|11766.4|11754.4|0
1736885400000|2025-01-14 20:10:00|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|0
1736813610000|2025-01-14 00:13:30|11764.6|11752.6|11764.9|11752.9|11764.9|11752.9|11764.6|11752.6|0
1736885410000|2025-01-14 20:10:10|11748.7|11736.7|11746.4|11734.4|11748.7|11736.7|11746.4|11734.4|0
1736813620000|2025-01-14 00:13:40|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11764.6|11752.6|0
1736885420000|2025-01-14 20:10:20|11747.6|11735.6|11746.4|11734.4|11748.8|11736.8|11746.4|11734.4|0
1736813630000|2025-01-14 00:13:50|11765.3|11753.3|11764.6|11752.6|11765.3|11753.3|11764.6|11752.6|0
1736885430000|2025-01-14 20:10:30|11748.7|11736.7|11746.4|11734.4|11748.7|11736.7|11746.4|11734.4|0
1736813640000|2025-01-14 00:14:00|11764.4|11752.4|11764.6|11752.6|11764.6|11752.6|11764.2|11752.2|0
1736885440000|2025-01-14 20:10:40|11747.6|11735.6|11748.7|11736.7|11748.8|11736.8|11746.4|11734.4|0
1736813650000|2025-01-14 00:14:10|11764.4|11752.4|11764.6|11752.6|11764.6|11752.6|11764.2|11752.2|0
1736885450000|2025-01-14 20:10:50|11748.8|11736.8|11747.6|11735.6|11748.8|11736.8|11746.4|11734.4|0
1736813660000|2025-01-14 00:14:20|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736885460000|2025-01-14 20:11:00|11748.7|11736.7|11746.4|11734.4|11748.7|11736.7|11746.4|11734.4|0
1736885470000|2025-01-14 20:11:10|11746.5|11734.5|11748.8|11736.8|11748.8|11736.8|11746.4|11734.4|0
1736813670000|2025-01-14 00:14:30|11765.1|11753.1|11765.3|11753.3|11765.3|11753.3|11765.1|11753.1|0
1736885480000|2025-01-14 20:11:20|11748.9|11736.9|11748.8|11736.8|11748.9|11736.9|11748.8|11736.8|0
1736813680000|2025-01-14 00:14:40|11765.6|11753.6|11768.1|11756.1|11768.3|11756.3|11765.6|11753.6|0
1736885500000|2025-01-14 20:11:40|11748.7|11736.7|11747.6|11735.6|11748.8|11736.8|11746.4|11734.4|0
1736813690000|2025-01-14 00:14:50|11768.6|11756.6|11772.6|11760.6|11772.6|11760.6|11768.1|11756.1|0
1736885510000|2025-01-14 20:11:50|11746.5|11734.5|11746.4|11734.4|11746.5|11734.5|11746.4|11734.4|0
1736813700000|2025-01-14 00:15:00|11773.1|11761.1|11774|11762|11774.3|11762.3|11773.1|11761.1|0
1736885520000|2025-01-14 20:12:00|11746.5|11734.5|11748.8|11736.8|11748.8|11736.8|11746.5|11734.5|0
1736813710000|2025-01-14 00:15:10|11780.9|11768.9|11787|11775|11787|11775|11780.6|11768.6|0
1736885530000|2025-01-14 20:12:10|11748.7|11736.7|11748.8|11736.8|11748.8|11736.8|11748.7|11736.7|0
1736885550000|2025-01-14 20:12:30|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|0
1736813720000|2025-01-14 00:15:20|11785.9|11773.9|11789.3|11777.3|11789.3|11777.3|11785.9|11773.9|0
1736885560000|2025-01-14 20:12:40|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|0
1736813730000|2025-01-14 00:15:30|11788.1|11776.1|11787|11775|11788.1|11776.1|11787|11775|0
1736885570000|2025-01-14 20:12:50|11748.9|11736.9|11751.1|11739.1|11751.2|11739.2|11748.9|11736.9|0
1736813750000|2025-01-14 00:15:50|11789.3|11777.3|11788.2|11776.2|11789.3|11777.3|11787|11775|0
1736885580000|2025-01-14 20:13:00|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11750|11738|0
1736813760000|2025-01-14 00:16:00|11788.1|11776.1|11784.7|11772.7|11788.1|11776.1|11784.7|11772.7|0
1736885590000|2025-01-14 20:13:10|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11750|11738|0
1736813770000|2025-01-14 00:16:10|11783.6|11771.6|11780.2|11768.2|11783.6|11771.6|11780.2|11768.2|0
1736885600000|2025-01-14 20:13:20|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1736885610000|2025-01-14 20:13:30|11751.1|11739.1|11751.1|11739.1|11751.2|11739.2|11748.8|11736.8|0
1736813790000|2025-01-14 00:16:30|11779|11767|11780.2|11768.2|11780.2|11768.2|11779|11767|0
1736885620000|2025-01-14 20:13:40|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.1|11739.1|0
1736813810000|2025-01-14 00:16:50|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1736885630000|2025-01-14 20:13:50|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|0
1736813870000|2025-01-14 00:17:50|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736885640000|2025-01-14 20:14:00|11751.2|11739.2|11751.1|11739.1|11751.2|11739.2|11751.1|11739.1|0
1736813880000|2025-01-14 00:18:00|11776.7|11764.7|11777.9|11765.9|11777.9|11765.9|11776.7|11764.7|0
1736885650000|2025-01-14 20:14:10|11751.2|11739.2|11751.2|11739.2|11753.5|11741.5|11751.1|11739.1|0
1736813910000|2025-01-14 00:18:30|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1736885660000|2025-01-14 20:14:20|11751.1|11739.1|11751.2|11739.2|11751.2|11739.2|11751.1|11739.1|0
1736813940000|2025-01-14 00:19:00|11782.5|11770.5|11782.5|11770.5|11782.6|11770.6|11782.5|11770.5|0
1736885670000|2025-01-14 20:14:30|11751.1|11739.1|11748.8|11736.8|11751.2|11739.2|11748.8|11736.8|0
1736813950000|2025-01-14 00:19:10|11782.6|11770.6|11784.8|11772.8|11784.8|11772.8|11782.5|11770.5|0
1736885680000|2025-01-14 20:14:40|11748.9|11736.9|11751.1|11739.1|11751.2|11739.2|11748.9|11736.9|0
1736813970000|2025-01-14 00:19:30|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|11783.7|11771.7|0
1736885700000|2025-01-14 20:15:00|11751.2|11739.2|11753.5|11741.5|11753.5|11741.5|11751.1|11739.1|0
1736813980000|2025-01-14 00:19:40|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|11782.5|11770.5|0
1736885710000|2025-01-14 20:15:10|11753.4|11741.4|11751.2|11739.2|11753.4|11741.4|11751.1|11739.1|0
1736885720000|2025-01-14 20:15:20|11751.1|11739.1|11751.2|11739.2|11751.2|11739.2|11751.1|11739.1|0
1736814000000|2025-01-14 00:20:00|11784.8|11772.8|11787.1|11775.1|11787.1|11775.1|11784.8|11772.8|0
1736885730000|2025-01-14 20:15:30|11752.4|11740.4|11753.5|11741.5|11753.6|11741.6|11751.2|11739.2|0
1736814020000|2025-01-14 00:20:20|11789.4|11777.4|11787.1|11775.1|11789.4|11777.4|11787.1|11775.1|0
1736885740000|2025-01-14 20:15:40|11753.6|11741.6|11753.6|11741.6|11755.9|11743.9|11753.5|11741.5|0
1736814070000|2025-01-14 00:21:10|11787|11775|11787|11775|11787|11775|11787|11775|0
1736885750000|2025-01-14 20:15:50|11754.7|11742.7|11755.9|11743.9|11755.9|11743.9|11754.7|11742.7|0
1736814080000|2025-01-14 00:21:20|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|11787|11775|0
1736885760000|2025-01-14 20:16:00|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11753.6|11741.6|0
1736814110000|2025-01-14 00:21:50|11787|11775|11787.1|11775.1|11787.1|11775.1|11787|11775|0
1736885770000|2025-01-14 20:16:10|11753.6|11741.6|11753.6|11741.6|11754.7|11742.7|11753.6|11741.6|0
1736814120000|2025-01-14 00:22:00|11787|11775|11787|11775|11787|11775|11787|11775|0
1736885780000|2025-01-14 20:16:20|11754.7|11742.7|11753.5|11741.5|11754.8|11742.8|11753.5|11741.5|0
1736814130000|2025-01-14 00:22:10|11784.8|11772.8|11784.7|11772.7|11784.8|11772.8|11784.7|11772.7|0
1736885810000|2025-01-14 20:16:50|11753.6|11741.6|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1736814190000|2025-01-14 00:23:10|11787|11775|11787|11775|11787|11775|11787|11775|0
1736885820000|2025-01-14 20:17:00|11753.6|11741.6|11755.8|11743.8|11755.9|11743.9|11753.5|11741.5|0
1736814220000|2025-01-14 00:23:40|11785.9|11773.9|11787|11775|11787|11775|11785.9|11773.9|0
1736885830000|2025-01-14 20:17:10|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736814230000|2025-01-14 00:23:50|11785.8|11773.8|11784.7|11772.7|11785.8|11773.8|11784.7|11772.7|0
1736885840000|2025-01-14 20:17:20|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736814280000|2025-01-14 00:24:40|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|11783.6|11771.6|0
1736885860000|2025-01-14 20:17:40|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736814290000|2025-01-14 00:24:50|11782.4|11770.4|11784.7|11772.7|11784.7|11772.7|11782.4|11770.4|0
1736885870000|2025-01-14 20:17:50|11758.2|11746.2|11757|11745|11758.2|11746.2|11755.9|11743.9|0
1736885880000|2025-01-14 20:18:00|11758.2|11746.2|11757|11745|11758.2|11746.2|11757|11745|0
1736814310000|2025-01-14 00:25:10|11785.9|11773.9|11787|11775|11787.1|11775.1|11785.9|11773.9|0
1736885890000|2025-01-14 20:18:10|11755.9|11743.9|11758.1|11746.1|11758.2|11746.2|11755.9|11743.9|0
1736814330000|2025-01-14 00:25:30|11784.8|11772.8|11784.7|11772.7|11784.8|11772.8|11784.7|11772.7|0
1736885900000|2025-01-14 20:18:20|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1736814350000|2025-01-14 00:25:50|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|0
1736885910000|2025-01-14 20:18:30|11755.9|11743.9|11755.8|11743.8|11755.9|11743.9|11755.8|11743.8|0
1736814390000|2025-01-14 00:26:30|11781.3|11769.3|11780.1|11768.1|11781.3|11769.3|11780.1|11768.1|0
1736885930000|2025-01-14 20:18:50|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1736814400000|2025-01-14 00:26:40|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|11780.2|11768.2|0
1736885940000|2025-01-14 20:19:00|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1736814420000|2025-01-14 00:27:00|11777.9|11765.9|11780.2|11768.2|11780.2|11768.2|11777.9|11765.9|0
1736885950000|2025-01-14 20:19:10|11755.9|11743.9|11755.8|11743.8|11755.9|11743.9|11755.8|11743.8|0
1736814450000|2025-01-14 00:27:30|11779|11767|11779|11767|11779|11767|11779|11767|0
1736885960000|2025-01-14 20:19:20|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736814470000|2025-01-14 00:27:50|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1736885980000|2025-01-14 20:19:40|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1736814510000|2025-01-14 00:28:30|11777.8|11765.8|11776.7|11764.7|11777.9|11765.9|11776.7|11764.7|0
1736885990000|2025-01-14 20:19:50|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1736814540000|2025-01-14 00:29:00|11777.9|11765.9|11775.6|11763.6|11777.9|11765.9|11775.6|11763.6|0
1736886000000|2025-01-14 20:20:00|11756|11744|11757.1|11745.1|11758.2|11746.2|11755.9|11743.9|0
1736814610000|2025-01-14 00:30:10|11777.9|11765.9|11775.6|11763.6|11777.9|11765.9|11775.6|11763.6|0
1736886010000|2025-01-14 20:20:10|11755.9|11743.9|11755.9|11743.9|11758.2|11746.2|11755.9|11743.9|0
1736814670000|2025-01-14 00:31:10|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|11777.9|11765.9|0
1736886020000|2025-01-14 20:20:20|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1736814750000|2025-01-14 00:32:30|11776.7|11764.7|11775.6|11763.6|11776.7|11764.7|11775.6|11763.6|0
1736886050000|2025-01-14 20:20:50|11755.8|11743.8|11753.5|11741.5|11755.8|11743.8|11753.5|11741.5|0
1736814870000|2025-01-14 00:34:30|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1736886070000|2025-01-14 20:21:10|11753.6|11741.6|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1736886080000|2025-01-14 20:21:20|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736814920000|2025-01-14 00:35:20|11772.2|11760.2|11771|11759|11772.2|11760.2|11771|11759|0
1736886090000|2025-01-14 20:21:30|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736814940000|2025-01-14 00:35:40|11769.9|11757.9|11771|11759|11771|11759|11769.9|11757.9|0
1736886100000|2025-01-14 20:21:40|11753.5|11741.5|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1736815010000|2025-01-14 00:36:50|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1736886160000|2025-01-14 20:22:40|11753.4|11741.4|11751.1|11739.1|11753.4|11741.4|11751.1|11739.1|0
1736815020000|2025-01-14 00:37:00|11773.3|11761.3|11769.9|11757.9|11773.3|11761.3|11769.9|11757.9|0
1736886170000|2025-01-14 20:22:50|11751.2|11739.2|11751.1|11739.1|11751.2|11739.2|11751.1|11739.1|0
1736815030000|2025-01-14 00:37:10|11771|11759|11771|11759|11771|11759|11771|11759|0
1736886180000|2025-01-14 20:23:00|11751.2|11739.2|11751.2|11739.2|11753.5|11741.5|11751.1|11739.1|0
1736815050000|2025-01-14 00:37:30|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1736886210000|2025-01-14 20:23:30|11753.5|11741.5|11751.2|11739.2|11753.6|11741.6|11751.2|11739.2|0
1736815060000|2025-01-14 00:37:40|11771|11759|11771|11759|11771|11759|11771|11759|0
1736886220000|2025-01-14 20:23:40|11751.3|11739.3|11753.6|11741.6|11753.6|11741.6|11751.3|11739.3|0
1736815080000|2025-01-14 00:38:00|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1736886240000|2025-01-14 20:24:00|11755.9|11743.9|11756|11744|11758.3|11746.3|11755.9|11743.9|0
1736815090000|2025-01-14 00:38:10|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736886250000|2025-01-14 20:24:10|11757.2|11745.2|11758.4|11746.4|11758.4|11746.4|11756|11744|0
1736815120000|2025-01-14 00:38:40|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736886260000|2025-01-14 20:24:20|11756.1|11744.1|11758.5|11746.5|11758.5|11746.5|11756.1|11744.1|0
1736886270000|2025-01-14 20:24:30|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.3|11746.3|0
1736815130000|2025-01-14 00:38:50|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736886280000|2025-01-14 20:24:40|11758.3|11746.3|11756|11744|11758.3|11746.3|11756|11744|0
1736815140000|2025-01-14 00:39:00|11768.7|11756.7|11768.7|11756.7|11768.8|11756.8|11768.7|11756.7|0
1736886290000|2025-01-14 20:24:50|11756.1|11744.1|11758.3|11746.3|11758.3|11746.3|11756|11744|0
1736886300000|2025-01-14 20:25:00|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11756|11744|0
1736815150000|2025-01-14 00:39:10|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1736886310000|2025-01-14 20:25:10|11758.3|11746.3|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736815160000|2025-01-14 00:39:20|11768.7|11756.7|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1736886320000|2025-01-14 20:25:20|11757.2|11745.2|11756|11744|11758.3|11746.3|11756|11744|0
1736815180000|2025-01-14 00:39:40|11768.7|11756.7|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1736886330000|2025-01-14 20:25:30|11758.3|11746.3|11756|11744|11758.3|11746.3|11756|11744|0
1736815190000|2025-01-14 00:39:50|11768.7|11756.7|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1736886340000|2025-01-14 20:25:40|11757.1|11745.1|11756|11744|11757.1|11745.1|11756|11744|0
1736815200000|2025-01-14 00:40:00|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736886350000|2025-01-14 20:25:50|11757.2|11745.2|11758.3|11746.3|11758.3|11746.3|11756|11744|0
1736815220000|2025-01-14 00:40:20|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736886360000|2025-01-14 20:26:00|11757.2|11745.2|11756|11744|11758.3|11746.3|11756|11744|0
1736815240000|2025-01-14 00:40:40|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736886380000|2025-01-14 20:26:20|11755.9|11743.9|11753.6|11741.6|11756|11744|11753.6|11741.6|0
1736815260000|2025-01-14 00:41:00|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736886410000|2025-01-14 20:26:50|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736815270000|2025-01-14 00:41:10|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736886450000|2025-01-14 20:27:30|11752.4|11740.4|11753.6|11741.6|11753.6|11741.6|11752.4|11740.4|0
1736815280000|2025-01-14 00:41:20|11768.8|11756.8|11768.7|11756.7|11768.8|11756.8|11768.7|11756.7|0
1736886480000|2025-01-14 20:28:00|11753.7|11741.7|11756|11744|11756|11744|11753.7|11741.7|0
1736815290000|2025-01-14 00:41:30|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1736886490000|2025-01-14 20:28:10|11755.9|11743.9|11753.6|11741.6|11755.9|11743.9|11753.6|11741.6|0
1736815300000|2025-01-14 00:41:40|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736886500000|2025-01-14 20:28:20|11753.7|11741.7|11753.7|11741.7|11756|11744|11753.6|11741.6|0
1736815400000|2025-01-14 00:43:20|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736886510000|2025-01-14 20:28:30|11753.6|11741.6|11756|11744|11756|11744|11753.6|11741.6|0
1736815410000|2025-01-14 00:43:30|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736886520000|2025-01-14 20:28:40|11755.9|11743.9|11756|11744|11756|11744|11755.9|11743.9|0
1736886540000|2025-01-14 20:29:00|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736815510000|2025-01-14 00:45:10|11771|11759|11771|11759|11771|11759|11771|11759|0
1736886560000|2025-01-14 20:29:20|11756|11744|11758.3|11746.3|11758.4|11746.4|11756|11744|0
1736815550000|2025-01-14 00:45:50|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1736886570000|2025-01-14 20:29:30|11758.4|11746.4|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736815560000|2025-01-14 00:46:00|11771|11759|11771.1|11759.1|11771.1|11759.1|11771|11759|0
1736886580000|2025-01-14 20:29:40|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736815580000|2025-01-14 00:46:20|11771|11759|11771|11759|11771|11759|11771|11759|0
1736886590000|2025-01-14 20:29:50|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736815600000|2025-01-14 00:46:40|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1736886600000|2025-01-14 20:30:00|11758.4|11746.4|11758.4|11746.4|11759.6|11747.6|11758.4|11746.4|0
1736815610000|2025-01-14 00:46:50|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1736886610000|2025-01-14 20:30:10|11757.3|11745.3|11756.1|11744.1|11757.3|11745.3|11756.1|11744.1|0
1736815620000|2025-01-14 00:47:00|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1736886620000|2025-01-14 20:30:20|11757.2|11745.2|11756|11744|11757.2|11745.2|11756|11744|0
1736815630000|2025-01-14 00:47:10|11771|11759|11771|11759|11771|11759|11771|11759|0
1736886630000|2025-01-14 20:30:30|11756.1|11744.1|11756|11744|11756.1|11744.1|11756|11744|0
1736815680000|2025-01-14 00:48:00|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1736886640000|2025-01-14 20:30:40|11756.1|11744.1|11756|11744|11756.1|11744.1|11756|11744|0
1736815690000|2025-01-14 00:48:10|11771|11759|11771|11759|11771|11759|11771|11759|0
1736886670000|2025-01-14 20:31:10|11754.8|11742.8|11756|11744|11756|11744|11754.8|11742.8|0
1736815720000|2025-01-14 00:48:40|11771.1|11759.1|11771|11759|11771.1|11759.1|11771|11759|0
1736886680000|2025-01-14 20:31:20|11755.9|11743.9|11753.6|11741.6|11755.9|11743.9|11753.6|11741.6|0
1736815730000|2025-01-14 00:48:50|11771.1|11759.1|11771.1|11759.1|11773.4|11761.4|11771.1|11759.1|0
1736886690000|2025-01-14 20:31:30|11755.9|11743.9|11756|11744|11756|11744|11755.9|11743.9|0
1736815780000|2025-01-14 00:49:40|11769.9|11757.9|11770|11758|11770|11758|11769.9|11757.9|0
1736886710000|2025-01-14 20:31:50|11755.9|11743.9|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1736815790000|2025-01-14 00:49:50|11769.9|11757.9|11769.9|11757.9|11770|11758|11769.9|11757.9|0
1736886720000|2025-01-14 20:32:00|11756|11744|11753.6|11741.6|11756|11744|11753.6|11741.6|0
1736815800000|2025-01-14 00:50:00|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1736886730000|2025-01-14 20:32:10|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11754.7|11742.7|0
1736815830000|2025-01-14 00:50:30|11772.3|11760.3|11773.4|11761.4|11773.4|11761.4|11772.3|11760.3|0
1736886760000|2025-01-14 20:32:40|11756|11744|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1736815840000|2025-01-14 00:50:40|11772.2|11760.2|11773.4|11761.4|11773.5|11761.5|11772.2|11760.2|0
1736886780000|2025-01-14 20:33:00|11753.6|11741.6|11755.9|11743.9|11755.9|11743.9|11753.6|11741.6|0
1736815900000|2025-01-14 00:51:40|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|11775.7|11763.7|0
1736886790000|2025-01-14 20:33:10|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11753.6|11741.6|0
1736815910000|2025-01-14 00:51:50|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|0
1736886830000|2025-01-14 20:33:50|11755.8|11743.8|11753.6|11741.6|11755.9|11743.9|11753.5|11741.5|0
1736815920000|2025-01-14 00:52:00|11774.6|11762.6|11775.7|11763.7|11775.7|11763.7|11774.6|11762.6|0
1736886840000|2025-01-14 20:34:00|11755.8|11743.8|11753.6|11741.6|11755.8|11743.8|11753.5|11741.5|0
1736816140000|2025-01-14 00:55:40|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.4|11761.4|0
1736886850000|2025-01-14 20:34:10|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11753.6|11741.6|0
1736816150000|2025-01-14 00:55:50|11773.4|11761.4|11773.5|11761.5|11773.5|11761.5|11773.4|11761.4|0
1736886860000|2025-01-14 20:34:20|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1736816160000|2025-01-14 00:56:00|11773.4|11761.4|11773.5|11761.5|11773.5|11761.5|11773.4|11761.4|0
1736886870000|2025-01-14 20:34:30|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736816170000|2025-01-14 00:56:10|11773.4|11761.4|11773.5|11761.5|11773.5|11761.5|11773.4|11761.4|0
1736886880000|2025-01-14 20:34:40|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1736816190000|2025-01-14 00:56:30|11773.4|11761.4|11772.3|11760.3|11773.4|11761.4|11772.3|11760.3|0
1736886890000|2025-01-14 20:34:50|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.1|11746.1|0
1736816220000|2025-01-14 00:57:00|11771.2|11759.2|11771.1|11759.1|11771.2|11759.2|11771.1|11759.1|0
1736816240000|2025-01-14 00:57:20|11770|11758|11771.1|11759.1|11771.1|11759.1|11770|11758|0
1736886900000|2025-01-14 20:35:00|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1736816250000|2025-01-14 00:57:30|11771.2|11759.2|11771.1|11759.1|11771.2|11759.2|11771.1|11759.1|0
1736886910000|2025-01-14 20:35:10|11760.4|11748.4|11758.1|11746.1|11760.4|11748.4|11758.1|11746.1|0
1736816260000|2025-01-14 00:57:40|11771.2|11759.2|11771.2|11759.2|11771.2|11759.2|11771.1|11759.1|0
1736886930000|2025-01-14 20:35:30|11758.2|11746.2|11758.1|11746.1|11760.5|11748.5|11758.1|11746.1|0
1736816280000|2025-01-14 00:58:00|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1736886940000|2025-01-14 20:35:40|11758.2|11746.2|11760.5|11748.5|11760.5|11748.5|11758.1|11746.1|0
1736816330000|2025-01-14 00:58:50|11774.6|11762.6|11774.6|11762.6|11775.7|11763.7|11774.6|11762.6|0
1736886950000|2025-01-14 20:35:50|11759.3|11747.3|11760.5|11748.5|11760.5|11748.5|11759.3|11747.3|0
1736816340000|2025-01-14 00:59:00|11775.7|11763.7|11773.4|11761.4|11775.7|11763.7|11773.4|11761.4|0
1736886960000|2025-01-14 20:36:00|11760.4|11748.4|11758.2|11746.2|11760.4|11748.4|11758.1|11746.1|0
1736816370000|2025-01-14 00:59:30|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|11773.5|11761.5|0
1736886970000|2025-01-14 20:36:10|11760.5|11748.5|11760.6|11748.6|11760.6|11748.6|11760.5|11748.5|0
1736886980000|2025-01-14 20:36:20|11760.5|11748.5|11762.9|11750.9|11762.9|11750.9|11760.5|11748.5|0
1736816400000|2025-01-14 01:00:00|11775.7|11763.7|11773.4|11761.4|11775.7|11763.7|11773.4|11761.4|0
1736886990000|2025-01-14 20:36:30|11763|11751|11762.9|11750.9|11763|11751|11762.9|11750.9|0
1736816410000|2025-01-14 01:00:10|11772.2|11760.2|11771.1|11759.1|11772.2|11760.2|11771.1|11759.1|0
1736887000000|2025-01-14 20:36:40|11763|11751|11763|11751|11765.3|11753.3|11762.9|11750.9|0
1736816420000|2025-01-14 01:00:20|11771|11759|11771|11759|11771.1|11759.1|11771|11759|0
1736887010000|2025-01-14 20:36:50|11762.9|11750.9|11760.5|11748.5|11762.9|11750.9|11760.5|11748.5|0
1736816430000|2025-01-14 01:00:30|11769.9|11757.9|11768.8|11756.8|11771.1|11759.1|11768.8|11756.8|0
1736887020000|2025-01-14 20:37:00|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.5|11748.5|0
1736816440000|2025-01-14 01:00:40|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|11769.9|11757.9|0
1736887030000|2025-01-14 20:37:10|11761.8|11749.8|11760.6|11748.6|11762.9|11750.9|11760.6|11748.6|0
1736816450000|2025-01-14 01:00:50|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736887040000|2025-01-14 20:37:20|11762.9|11750.9|11760.6|11748.6|11762.9|11750.9|11760.6|11748.6|0
1736816470000|2025-01-14 01:01:10|11767.6|11755.6|11768.8|11756.8|11768.8|11756.8|11767.6|11755.6|0
1736887070000|2025-01-14 20:37:50|11760.5|11748.5|11760.6|11748.6|11760.6|11748.6|11758.2|11746.2|0
1736816480000|2025-01-14 01:01:20|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736887100000|2025-01-14 20:38:20|11760.5|11748.5|11758.2|11746.2|11760.5|11748.5|11758.2|11746.2|0
1736816490000|2025-01-14 01:01:30|11767.6|11755.6|11768.8|11756.8|11768.8|11756.8|11767.6|11755.6|0
1736887110000|2025-01-14 20:38:30|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736816510000|2025-01-14 01:01:50|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736887120000|2025-01-14 20:38:40|11758.2|11746.2|11755.8|11743.8|11758.2|11746.2|11755.8|11743.8|0
1736816520000|2025-01-14 01:02:00|11768.8|11756.8|11766.5|11754.5|11768.8|11756.8|11766.5|11754.5|0
1736887130000|2025-01-14 20:38:50|11753.5|11741.5|11754.7|11742.7|11754.7|11742.7|11753.5|11741.5|0
1736816530000|2025-01-14 01:02:10|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|11767.6|11755.6|0
1736887140000|2025-01-14 20:39:00|11755.8|11743.8|11753.6|11741.6|11755.9|11743.9|11753.6|11741.6|0
1736816540000|2025-01-14 01:02:20|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736887150000|2025-01-14 20:39:10|11754.7|11742.7|11753.5|11741.5|11754.7|11742.7|11753.5|11741.5|0
1736816550000|2025-01-14 01:02:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736887170000|2025-01-14 20:39:30|11753.4|11741.4|11753.5|11741.5|11753.5|11741.5|11753.4|11741.4|0
1736816560000|2025-01-14 01:02:40|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|11765.3|11753.3|0
1736887180000|2025-01-14 20:39:40|11753.4|11741.4|11751.1|11739.1|11753.5|11741.5|11751.1|11739.1|0
1736816570000|2025-01-14 01:02:50|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736887190000|2025-01-14 20:39:50|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11751.1|11739.1|0
1736816580000|2025-01-14 01:03:00|11763.1|11751.1|11761.9|11749.9|11764.2|11752.2|11761.9|11749.9|0
1736887210000|2025-01-14 20:40:10|11753.5|11741.5|11753.4|11741.4|11753.5|11741.5|11752.2|11740.2|0
1736816590000|2025-01-14 01:03:10|11763|11751|11761.9|11749.9|11763|11751|11761.9|11749.9|0
1736887220000|2025-01-14 20:40:20|11753.5|11741.5|11753.4|11741.4|11753.5|11741.5|11753.4|11741.4|0
1736816600000|2025-01-14 01:03:20|11763|11751|11761.9|11749.9|11763|11751|11761.9|11749.9|0
1736887230000|2025-01-14 20:40:30|11752.3|11740.3|11753.4|11741.4|11753.4|11741.4|11751.1|11739.1|0
1736816610000|2025-01-14 01:03:30|11763|11751|11763|11751|11763|11751|11763|11751|0
1736887240000|2025-01-14 20:40:40|11752.3|11740.3|11753.4|11741.4|11753.4|11741.4|11751.1|11739.1|0
1736816620000|2025-01-14 01:03:40|11764.2|11752.2|11763|11751|11764.2|11752.2|11763|11751|0
1736887250000|2025-01-14 20:40:50|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|0
1736816630000|2025-01-14 01:03:50|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|11764.2|11752.2|0
1736887260000|2025-01-14 20:41:00|11753.4|11741.4|11753.5|11741.5|11753.5|11741.5|11753.4|11741.4|0
1736816640000|2025-01-14 01:04:00|11764.1|11752.1|11764.2|11752.2|11765.3|11753.3|11764.1|11752.1|0
1736887280000|2025-01-14 20:41:20|11753.6|11741.6|11753.5|11741.5|11754.7|11742.7|11753.5|11741.5|0
1736816650000|2025-01-14 01:04:10|11763|11751|11764.2|11752.2|11764.2|11752.2|11763|11751|0
1736887290000|2025-01-14 20:41:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736887300000|2025-01-14 20:41:40|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736816720000|2025-01-14 01:05:20|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736887310000|2025-01-14 20:41:50|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736816770000|2025-01-14 01:06:10|11766.4|11754.4|11766.5|11754.5|11766.5|11754.5|11766.4|11754.4|0
1736887320000|2025-01-14 20:42:00|11753.5|11741.5|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1736816790000|2025-01-14 01:06:30|11768.8|11756.8|11768.7|11756.7|11768.8|11756.8|11768.7|11756.7|0
1736887330000|2025-01-14 20:42:10|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1736816800000|2025-01-14 01:06:40|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736887360000|2025-01-14 20:42:40|11751.1|11739.1|11748.8|11736.8|11751.2|11739.2|11748.8|11736.8|0
1736816950000|2025-01-14 01:09:10|11770|11758|11768.8|11756.8|11770|11758|11768.8|11756.8|0
1736887370000|2025-01-14 20:42:50|11748.9|11736.9|11750|11738|11751.1|11739.1|11748.8|11736.8|0
1736816960000|2025-01-14 01:09:20|11768.9|11756.9|11768.8|11756.8|11768.9|11756.9|11768.8|11756.8|0
1736887380000|2025-01-14 20:43:00|11751.1|11739.1|11748.8|11736.8|11751.1|11739.1|11748.8|11736.8|0
1736816990000|2025-01-14 01:09:50|11766.5|11754.5|11767.7|11755.7|11767.7|11755.7|11766.5|11754.5|0
1736887400000|2025-01-14 20:43:20|11748.9|11736.9|11751.2|11739.2|11751.2|11739.2|11748.9|11736.9|0
1736817000000|2025-01-14 01:10:00|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736887410000|2025-01-14 20:43:30|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736817020000|2025-01-14 01:10:20|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|11771.1|11759.1|0
1736887420000|2025-01-14 20:43:40|11751.2|11739.2|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736817040000|2025-01-14 01:10:40|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736887440000|2025-01-14 20:44:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1736817080000|2025-01-14 01:11:20|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736887460000|2025-01-14 20:44:20|11752.5|11740.5|11751.3|11739.3|11752.5|11740.5|11751.3|11739.3|0
1736817240000|2025-01-14 01:14:00|11766.6|11754.6|11768.8|11756.8|11768.8|11756.8|11766.5|11754.5|0
1736887470000|2025-01-14 20:44:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1736817290000|2025-01-14 01:14:50|11767.7|11755.7|11768.8|11756.8|11768.8|11756.8|11767.7|11755.7|0
1736887480000|2025-01-14 20:44:40|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1736817310000|2025-01-14 01:15:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736887500000|2025-01-14 20:45:00|11756|11744|11756|11744|11756|11744|11753.7|11741.7|0
1736817320000|2025-01-14 01:15:20|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|11767.7|11755.7|0
1736887510000|2025-01-14 20:45:10|11754.8|11742.8|11756|11744|11756|11744|11753.7|11741.7|0
1736817330000|2025-01-14 01:15:30|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736887520000|2025-01-14 20:45:20|11756.1|11744.1|11757.2|11745.2|11757.2|11745.2|11756.1|11744.1|0
1736817660000|2025-01-14 01:21:00|11768.7|11756.7|11766.5|11754.5|11768.7|11756.7|11766.5|11754.5|0
1736887530000|2025-01-14 20:45:30|11758.4|11746.4|11756|11744|11758.4|11746.4|11756|11744|0
1736817690000|2025-01-14 01:21:30|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736887570000|2025-01-14 20:46:10|11756.1|11744.1|11758.4|11746.4|11758.4|11746.4|11756.1|11744.1|0
1736817720000|2025-01-14 01:22:00|11766.5|11754.5|11767.6|11755.6|11767.6|11755.6|11766.5|11754.5|0
1736887580000|2025-01-14 20:46:20|11758.3|11746.3|11760.7|11748.7|11760.7|11748.7|11758.3|11746.3|0
1736817730000|2025-01-14 01:22:10|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736887590000|2025-01-14 20:46:30|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736817750000|2025-01-14 01:22:30|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736887600000|2025-01-14 20:46:40|11758.3|11746.3|11758.4|11746.4|11758.4|11746.4|11758.3|11746.3|0
1736817840000|2025-01-14 01:24:00|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|0
1736887610000|2025-01-14 20:46:50|11758.3|11746.3|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736818030000|2025-01-14 01:27:10|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|11766.5|11754.5|0
1736887620000|2025-01-14 20:47:00|11758.4|11746.4|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736818050000|2025-01-14 01:27:30|11768.8|11756.8|11768.8|11756.8|11768.8|11756.8|11768.7|11756.7|0
1736887630000|2025-01-14 20:47:10|11757.2|11745.2|11756|11744|11757.2|11745.2|11756|11744|0
1736818070000|2025-01-14 01:27:50|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|11768.7|11756.7|0
1736887640000|2025-01-14 20:47:20|11756.1|11744.1|11758.4|11746.4|11758.4|11746.4|11756.1|11744.1|0
1736818090000|2025-01-14 01:28:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736887650000|2025-01-14 20:47:30|11760.7|11748.7|11760.8|11748.8|11760.8|11748.8|11758.4|11746.4|0
1736818110000|2025-01-14 01:28:30|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1736887660000|2025-01-14 20:47:40|11760.7|11748.7|11758.4|11746.4|11760.8|11748.8|11758.4|11746.4|0
1736818130000|2025-01-14 01:28:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736887670000|2025-01-14 20:47:50|11758.5|11746.5|11758.4|11746.4|11759.6|11747.6|11758.4|11746.4|0
1736818160000|2025-01-14 01:29:20|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1736887680000|2025-01-14 20:48:00|11759.6|11747.6|11763.2|11751.2|11763.2|11751.2|11758.5|11746.5|0
1736818190000|2025-01-14 01:29:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736887690000|2025-01-14 20:48:10|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736818200000|2025-01-14 01:30:00|11769.7|11757.7|11768.6|11756.6|11770.9|11758.9|11768.6|11756.6|0
1736887700000|2025-01-14 20:48:20|11762|11750|11760.8|11748.8|11762|11750|11760.8|11748.8|0
1736818220000|2025-01-14 01:30:20|11766.3|11754.3|11767.4|11755.4|11767.4|11755.4|11766.3|11754.3|0
1736887720000|2025-01-14 20:48:40|11762|11750|11763.1|11751.1|11763.1|11751.1|11762|11750|0
1736818230000|2025-01-14 01:30:30|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11766.3|11754.3|0
1736887740000|2025-01-14 20:49:00|11763|11751|11763.1|11751.1|11763.1|11751.1|11763|11751|0
1736818290000|2025-01-14 01:31:30|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|0
1736887750000|2025-01-14 20:49:10|11763|11751|11760.8|11748.8|11763|11751|11760.7|11748.7|0
1736818320000|2025-01-14 01:32:00|11767.5|11755.5|11768.6|11756.6|11768.6|11756.6|11767.5|11755.5|0
1736887760000|2025-01-14 20:49:20|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736818370000|2025-01-14 01:32:50|11769.8|11757.8|11770.9|11758.9|11770.9|11758.9|11769.8|11757.8|0
1736887770000|2025-01-14 20:49:30|11760.8|11748.8|11760.8|11748.8|11761.9|11749.9|11760.8|11748.8|0
1736818390000|2025-01-14 01:33:10|11773.2|11761.2|11772|11760|11773.2|11761.2|11770.9|11758.9|0
1736887780000|2025-01-14 20:49:40|11760.7|11748.7|11760.7|11748.7|11760.8|11748.8|11760.7|11748.7|0
1736818400000|2025-01-14 01:33:20|11770.9|11758.9|11772|11760|11772.1|11760.1|11770.9|11758.9|0
1736887800000|2025-01-14 20:50:00|11761.9|11749.9|11763.2|11751.2|11763.2|11751.2|11760.7|11748.7|0
1736818410000|2025-01-14 01:33:30|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1736887810000|2025-01-14 20:50:10|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1736818430000|2025-01-14 01:33:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736887820000|2025-01-14 20:50:20|11765.4|11753.4|11765.6|11753.6|11765.6|11753.6|11765.4|11753.4|0
1736818440000|2025-01-14 01:34:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736887840000|2025-01-14 20:50:40|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11765.6|11753.6|0
1736818450000|2025-01-14 01:34:10|11768.6|11756.6|11768.5|11756.5|11768.6|11756.6|11768.5|11756.5|0
1736887850000|2025-01-14 20:50:50|11766.8|11754.8|11765.7|11753.7|11768|11756|11765.7|11753.7|0
1736818460000|2025-01-14 01:34:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736887860000|2025-01-14 20:51:00|11768|11756|11768|11756|11768|11756|11768|11756|0
1736818490000|2025-01-14 01:34:50|11767.4|11755.4|11768.6|11756.6|11768.6|11756.6|11767.4|11755.4|0
1736887870000|2025-01-14 20:51:10|11768.1|11756.1|11765.7|11753.7|11768.1|11756.1|11765.7|11753.7|0
1736818500000|2025-01-14 01:35:00|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1736887880000|2025-01-14 20:51:20|11768|11756|11768|11756|11768|11756|11766.8|11754.8|0
1736818510000|2025-01-14 01:35:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736887900000|2025-01-14 20:51:40|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1736818530000|2025-01-14 01:35:30|11769.8|11757.8|11768.6|11756.6|11769.8|11757.8|11768.6|11756.6|0
1736887910000|2025-01-14 20:51:50|11768|11756|11768|11756|11768.1|11756.1|11768|11756|0
1736818560000|2025-01-14 01:36:00|11769.7|11757.7|11768.6|11756.6|11769.7|11757.7|11768.6|11756.6|0
1736887920000|2025-01-14 20:52:00|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1736818590000|2025-01-14 01:36:30|11769.7|11757.7|11768.6|11756.6|11769.7|11757.7|11768.6|11756.6|0
1736887930000|2025-01-14 20:52:10|11768|11756|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1736818620000|2025-01-14 01:37:00|11769.7|11757.7|11770.9|11758.9|11770.9|11758.9|11769.7|11757.7|0
1736887940000|2025-01-14 20:52:20|11768|11756|11768|11756|11768.1|11756.1|11768|11756|0
1736818630000|2025-01-14 01:37:10|11769.7|11757.7|11770.9|11758.9|11770.9|11758.9|11769.7|11757.7|0
1736887950000|2025-01-14 20:52:30|11768.1|11756.1|11768|11756|11768.1|11756.1|11768|11756|0
1736818690000|2025-01-14 01:38:10|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1736887960000|2025-01-14 20:52:40|11765.7|11753.7|11768|11756|11768|11756|11765.7|11753.7|0
1736818710000|2025-01-14 01:38:30|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736887970000|2025-01-14 20:52:50|11767.9|11755.9|11765.7|11753.7|11768|11756|11765.6|11753.6|0
1736818720000|2025-01-14 01:38:40|11772|11760|11773.2|11761.2|11773.2|11761.2|11772|11760|0
1736887980000|2025-01-14 20:53:00|11766.8|11754.8|11768.1|11756.1|11768.1|11756.1|11766.8|11754.8|0
1736818730000|2025-01-14 01:38:50|11772|11760|11772|11760|11772|11760|11772|11760|0
1736888000000|2025-01-14 20:53:20|11768|11756|11768|11756|11768.1|11756.1|11768|11756|0
1736818740000|2025-01-14 01:39:00|11773.2|11761.2|11770.9|11758.9|11773.2|11761.2|11770.9|11758.9|0
1736888020000|2025-01-14 20:53:40|11767.9|11755.9|11768|11756|11768|11756|11767.9|11755.9|0
1736818750000|2025-01-14 01:39:10|11772|11760|11773.2|11761.2|11773.2|11761.2|11772|11760|0
1736888030000|2025-01-14 20:53:50|11767.9|11755.9|11768|11756|11768|11756|11767.9|11755.9|0
1736888040000|2025-01-14 20:54:00|11767.9|11755.9|11768|11756|11768|11756|11767.9|11755.9|0
1736818800000|2025-01-14 01:40:00|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|0
1736888050000|2025-01-14 20:54:10|11767.9|11755.9|11767.9|11755.9|11768|11756|11767.9|11755.9|0
1736818900000|2025-01-14 01:41:40|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1736888060000|2025-01-14 20:54:20|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736818920000|2025-01-14 01:42:00|11775.5|11763.5|11770.9|11758.9|11775.5|11763.5|11770.9|11758.9|0
1736888070000|2025-01-14 20:54:30|11765.7|11753.7|11767.9|11755.9|11767.9|11755.9|11765.6|11753.6|0
1736818950000|2025-01-14 01:42:30|11772|11760|11773.2|11761.2|11773.2|11761.2|11772|11760|0
1736888080000|2025-01-14 20:54:40|11768|11756|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1736818970000|2025-01-14 01:42:50|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1736888090000|2025-01-14 20:54:50|11768|11756|11768|11756|11768.1|11756.1|11768|11756|0
1736818980000|2025-01-14 01:43:00|11769.7|11757.7|11768.6|11756.6|11770.9|11758.9|11768.6|11756.6|0
1736819050000|2025-01-14 01:44:10|11769.7|11757.7|11769.8|11757.8|11769.8|11757.8|11769.7|11757.7|0
1736888100000|2025-01-14 20:55:00|11768.1|11756.1|11768|11756|11768.1|11756.1|11766.8|11754.8|0
1736819060000|2025-01-14 01:44:20|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736888110000|2025-01-14 20:55:10|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1736819100000|2025-01-14 01:45:00|11770.2|11758.2|11770.1|11758.1|11770.2|11758.2|11770.1|11758.1|0
1736888120000|2025-01-14 20:55:20|11770.4|11758.4|11770.5|11758.5|11770.5|11758.5|11770.4|11758.4|0
1736819120000|2025-01-14 01:45:20|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1736888130000|2025-01-14 20:55:30|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1736819140000|2025-01-14 01:45:40|11769|11757|11769|11757|11769|11757|11769|11757|0
1736888140000|2025-01-14 20:55:40|11770.3|11758.3|11770.4|11758.4|11770.4|11758.4|11770.3|11758.3|0
1736819160000|2025-01-14 01:46:00|11770.1|11758.1|11769|11757|11770.1|11758.1|11769|11757|0
1736888150000|2025-01-14 20:55:50|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1736819180000|2025-01-14 01:46:20|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736888160000|2025-01-14 20:56:00|11768.2|11756.2|11768.1|11756.1|11768.2|11756.2|11768.1|11756.1|0
1736819200000|2025-01-14 01:46:40|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1736888170000|2025-01-14 20:56:10|11768.2|11756.2|11768.1|11756.1|11768.2|11756.2|11768.1|11756.1|0
1736819250000|2025-01-14 01:47:30|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736888180000|2025-01-14 20:56:20|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1736819360000|2025-01-14 01:49:20|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1736888190000|2025-01-14 20:56:30|11768.1|11756.1|11768.2|11756.2|11768.2|11756.2|11768.1|11756.1|0
1736819380000|2025-01-14 01:49:40|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736888200000|2025-01-14 20:56:40|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|11768.1|11756.1|0
1736819390000|2025-01-14 01:49:50|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736888240000|2025-01-14 20:57:20|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736819400000|2025-01-14 01:50:00|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736888250000|2025-01-14 20:57:30|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|0
1736819500000|2025-01-14 01:51:40|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11763.3|11751.3|0
1736888260000|2025-01-14 20:57:40|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1736819510000|2025-01-14 01:51:50|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|11763.3|11751.3|0
1736888270000|2025-01-14 20:57:50|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1736819520000|2025-01-14 01:52:00|11763.2|11751.2|11763.2|11751.2|11763.3|11751.3|11763.2|11751.2|0
1736888290000|2025-01-14 20:58:10|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.1|11756.1|0
1736819530000|2025-01-14 01:52:10|11763.3|11751.3|11765.5|11753.5|11765.5|11753.5|11763.2|11751.2|0
1736888300000|2025-01-14 20:58:20|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1736819550000|2025-01-14 01:52:30|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736888340000|2025-01-14 20:59:00|11768|11756|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1736819590000|2025-01-14 01:53:10|11765.5|11753.5|11765.6|11753.6|11765.6|11753.6|11765.5|11753.5|0
1736888350000|2025-01-14 20:59:10|11768|11756|11768.1|11756.1|11769.2|11757.2|11768|11756|0
1736819610000|2025-01-14 01:53:30|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736888360000|2025-01-14 20:59:20|11770.4|11758.4|11772.7|11760.7|11772.7|11760.7|11770.4|11758.4|0
1736819650000|2025-01-14 01:54:10|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736888370000|2025-01-14 20:59:30|11772.8|11760.8|11770.6|11758.6|11772.9|11760.9|11770.6|11758.6|0
1736819660000|2025-01-14 01:54:20|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736888380000|2025-01-14 20:59:40|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11771.7|11759.7|0
1736819680000|2025-01-14 01:54:40|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736888400000|2025-01-14 21:00:00|11771.3|11759.3|11773.6|11761.6|11773.6|11761.6|11769.7|11757.7|0
1736819690000|2025-01-14 01:54:50|11767.9|11755.9|11770.1|11758.1|11770.1|11758.1|11767.8|11755.8|0
1736888410000|2025-01-14 21:00:10|11773.4|11761.4|11773.6|11761.6|11775.1|11763.1|11772.2|11760.2|0
1736819700000|2025-01-14 01:55:00|11769|11757|11769|11757|11769|11757|11769|11757|0
1736888420000|2025-01-14 21:00:20|11773.7|11761.7|11775.8|11763.8|11776.9|11764.9|11773.7|11761.7|0
1736819710000|2025-01-14 01:55:10|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|11770.1|11758.1|0
1736888430000|2025-01-14 21:00:30|11776|11764|11775.8|11763.8|11776.2|11764.2|11775.1|11763.1|0
1736819720000|2025-01-14 01:55:20|11769|11757|11767.8|11755.8|11769|11757|11767.8|11755.8|0
1736888440000|2025-01-14 21:00:40|11776.2|11764.2|11777.4|11765.4|11777.4|11765.4|11776.2|11764.2|0
1736819730000|2025-01-14 01:55:30|11769|11757|11769|11757|11769|11757|11769|11757|0
1736888450000|2025-01-14 21:00:50|11777.6|11765.6|11779.1|11767.1|11779.1|11767.1|11777.6|11765.6|0
1736819740000|2025-01-14 01:55:40|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736888460000|2025-01-14 21:01:00|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.1|11767.1|0
1736819750000|2025-01-14 01:55:50|11767.9|11755.9|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736888470000|2025-01-14 21:01:10|11779.5|11767.5|11780.9|11768.9|11781.4|11769.4|11779.3|11767.3|0
1736819760000|2025-01-14 01:56:00|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1736888480000|2025-01-14 21:01:20|11781|11769|11780.5|11768.5|11781.6|11769.6|11780.2|11768.2|0
1736819780000|2025-01-14 01:56:20|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736888490000|2025-01-14 21:01:30|11780.7|11768.7|11781.6|11769.6|11781.6|11769.6|11780.2|11768.2|0
1736819800000|2025-01-14 01:56:40|11766.7|11754.7|11767.8|11755.8|11767.8|11755.8|11765.6|11753.6|0
1736888500000|2025-01-14 21:01:40|11781.7|11769.7|11780.2|11768.2|11782.1|11770.1|11779.8|11767.8|0
1736819830000|2025-01-14 01:57:10|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|11766.7|11754.7|0
1736888510000|2025-01-14 21:01:50|11780.5|11768.5|11779.8|11767.8|11780.5|11768.5|11779.3|11767.3|0
1736819850000|2025-01-14 01:57:30|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736888520000|2025-01-14 21:02:00|11780.2|11768.2|11780.5|11768.5|11781.4|11769.4|11779.8|11767.8|0
1736819870000|2025-01-14 01:57:50|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.8|11755.8|0
1736888530000|2025-01-14 21:02:10|11780.4|11768.4|11780.9|11768.9|11780.9|11768.9|11779.8|11767.8|0
1736819890000|2025-01-14 01:58:10|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|11767.8|11755.8|0
1736888540000|2025-01-14 21:02:20|11781.4|11769.4|11780.2|11768.2|11781.6|11769.6|11780.2|11768.2|0
1736819900000|2025-01-14 01:58:20|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.8|11755.8|0
1736888550000|2025-01-14 21:02:30|11780.5|11768.5|11780.5|11768.5|11781.4|11769.4|11780.2|11768.2|0
1736819910000|2025-01-14 01:58:30|11767.8|11755.8|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736888560000|2025-01-14 21:02:40|11780.2|11768.2|11780.9|11768.9|11780.9|11768.9|11780.2|11768.2|0
1736819950000|2025-01-14 01:59:10|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|11767.9|11755.9|0
1736888570000|2025-01-14 21:02:50|11781.4|11769.4|11782.6|11770.6|11783|11771|11780.9|11768.9|0
1736819960000|2025-01-14 01:59:20|11767.8|11755.8|11767.9|11755.9|11767.9|11755.9|11767.8|11755.8|0
1736888580000|2025-01-14 21:03:00|11783|11771|11782.6|11770.6|11783.3|11771.3|11782.6|11770.6|0
1736819970000|2025-01-14 01:59:30|11767.8|11755.8|11767.8|11755.8|11767.9|11755.9|11767.8|11755.8|0
1736888590000|2025-01-14 21:03:10|11783|11771|11782.1|11770.1|11783|11771|11781.4|11769.4|0
1736820020000|2025-01-14 02:00:20|11766.4|11754.4|11766.3|11754.3|11766.4|11754.4|11766.3|11754.3|0
1736888600000|2025-01-14 21:03:20|11782.6|11770.6|11781.4|11769.4|11782.6|11770.6|11781.4|11769.4|0
1736820080000|2025-01-14 02:01:20|11766.4|11754.4|11766.3|11754.3|11766.4|11754.4|11766.3|11754.3|0
1736888610000|2025-01-14 21:03:30|11781.6|11769.6|11780.9|11768.9|11781.6|11769.6|11780.9|11768.9|0
1736820090000|2025-01-14 02:01:30|11766.4|11754.4|11766.3|11754.3|11766.4|11754.4|11766.3|11754.3|0
1736888620000|2025-01-14 21:03:40|11781.4|11769.4|11781.6|11769.6|11781.6|11769.6|11781.4|11769.4|0
1736820140000|2025-01-14 02:02:20|11764|11752|11764|11752|11764|11752|11764|11752|0
1736888630000|2025-01-14 21:03:50|11781.9|11769.9|11783.3|11771.3|11783.3|11771.3|11781.9|11769.9|0
1736820150000|2025-01-14 02:02:30|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1736888640000|2025-01-14 21:04:00|11783.8|11771.8|11785.4|11773.4|11785.4|11773.4|11783.8|11771.8|0
1736820160000|2025-01-14 02:02:40|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|0
1736888650000|2025-01-14 21:04:10|11786.1|11774.1|11784.9|11772.9|11786.1|11774.1|11784.9|11772.9|0
1736820190000|2025-01-14 02:03:10|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|11761.7|11749.7|0
1736888660000|2025-01-14 21:04:20|11785.4|11773.4|11784.5|11772.5|11785.4|11773.4|11784.2|11772.2|0
1736820240000|2025-01-14 02:04:00|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|0
1736888670000|2025-01-14 21:04:30|11784.2|11772.2|11784.9|11772.9|11785.4|11773.4|11784.2|11772.2|0
1736820250000|2025-01-14 02:04:10|11760.6|11748.6|11761.7|11749.7|11761.7|11749.7|11760.6|11748.6|0
1736888680000|2025-01-14 21:04:40|11784.7|11772.7|11785.6|11773.6|11785.6|11773.6|11784.2|11772.2|0
1736820260000|2025-01-14 02:04:20|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|0
1736888690000|2025-01-14 21:04:50|11785.4|11773.4|11786.1|11774.1|11786.6|11774.6|11785.4|11773.4|0
1736820300000|2025-01-14 02:05:00|11759.4|11747.4|11759.4|11747.4|11759.4|11747.4|11758.3|11746.3|0
1736888700000|2025-01-14 21:05:00|11785.6|11773.6|11788.4|11776.4|11788.5|11776.5|11785.6|11773.6|0
1736820320000|2025-01-14 02:05:20|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1736888710000|2025-01-14 21:05:10|11788.2|11776.2|11787.3|11775.3|11788.2|11776.2|11786.6|11774.6|0
1736820350000|2025-01-14 02:05:50|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1736888720000|2025-01-14 21:05:20|11787|11775|11786.1|11774.1|11787|11775|11785.6|11773.6|0
1736820390000|2025-01-14 02:06:30|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1736888730000|2025-01-14 21:05:30|11785.6|11773.6|11785.6|11773.6|11786.1|11774.1|11785.4|11773.4|0
1736820410000|2025-01-14 02:06:50|11757|11745|11757.1|11745.1|11757.1|11745.1|11757|11745|0
1736888740000|2025-01-14 21:05:40|11785.4|11773.4|11785.4|11773.4|11786.1|11774.1|11784.9|11772.9|0
1736820420000|2025-01-14 02:07:00|11757|11745|11757|11745|11757|11745|11757|11745|0
1736888750000|2025-01-14 21:05:50|11784.9|11772.9|11785.4|11773.4|11785.6|11773.6|11784.9|11772.9|0
1736820470000|2025-01-14 02:07:50|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|11757.1|11745.1|0
1736888760000|2025-01-14 21:06:00|11785.2|11773.2|11787.3|11775.3|11787.3|11775.3|11785.2|11773.2|0
1736820480000|2025-01-14 02:08:00|11759.3|11747.3|11755.9|11743.9|11759.3|11747.3|11755.9|11743.9|0
1736888770000|2025-01-14 21:06:10|11787|11775|11785.6|11773.6|11787|11775|11785.6|11773.6|0
1736820490000|2025-01-14 02:08:10|11757|11745|11754.8|11742.8|11757|11745|11754.8|11742.8|0
1736888780000|2025-01-14 21:06:20|11785.4|11773.4|11785.4|11773.4|11785.6|11773.6|11785.4|11773.4|0
1736820520000|2025-01-14 02:08:40|11754.7|11742.7|11754.8|11742.8|11754.8|11742.8|11754.7|11742.7|0
1736888790000|2025-01-14 21:06:30|11785.6|11773.6|11785.4|11773.4|11785.6|11773.6|11784.9|11772.9|0
1736820530000|2025-01-14 02:08:50|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1736888800000|2025-01-14 21:06:40|11785.2|11773.2|11785.4|11773.4|11785.6|11773.6|11784.9|11772.9|0
1736820540000|2025-01-14 02:09:00|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.7|11742.7|0
1736888810000|2025-01-14 21:06:50|11785.6|11773.6|11785.4|11773.4|11785.6|11773.6|11784.9|11772.9|0
1736820550000|2025-01-14 02:09:10|11754.7|11742.7|11754.7|11742.7|11754.8|11742.8|11754.7|11742.7|0
1736888820000|2025-01-14 21:07:00|11785.6|11773.6|11787.3|11775.3|11787.3|11775.3|11785.6|11773.6|0
1736820560000|2025-01-14 02:09:20|11754.8|11742.8|11754.7|11742.7|11754.8|11742.8|11754.7|11742.7|0
1736888830000|2025-01-14 21:07:10|11787.8|11775.8|11787.3|11775.3|11787.8|11775.8|11787.3|11775.3|0
1736820570000|2025-01-14 02:09:30|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1736888840000|2025-01-14 21:07:20|11787|11775|11786.6|11774.6|11787.8|11775.8|11786.6|11774.6|0
1736820580000|2025-01-14 02:09:40|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1736888850000|2025-01-14 21:07:30|11787|11775|11786.6|11774.6|11787.3|11775.3|11786.6|11774.6|0
1736820600000|2025-01-14 02:10:00|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|11754.8|11742.8|0
1736888860000|2025-01-14 21:07:40|11786.3|11774.3|11786.1|11774.1|11786.6|11774.6|11786.1|11774.1|0
1736820610000|2025-01-14 02:10:10|11754.7|11742.7|11754.7|11742.7|11754.8|11742.8|11754.7|11742.7|0
1736888870000|2025-01-14 21:07:50|11785.9|11773.9|11786.6|11774.6|11787|11775|11785.6|11773.6|0
1736820620000|2025-01-14 02:10:20|11754.8|11742.8|11754.7|11742.7|11754.8|11742.8|11754.7|11742.7|0
1736888880000|2025-01-14 21:08:00|11787|11775|11787|11775|11787.3|11775.3|11787|11775|0
1736820630000|2025-01-14 02:10:30|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1736888890000|2025-01-14 21:08:10|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.3|11774.3|0
1736820870000|2025-01-14 02:14:30|11751.2|11739.2|11750.1|11738.1|11751.2|11739.2|11750.1|11738.1|0
1736888900000|2025-01-14 21:08:20|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11785.6|11773.6|0
1736820880000|2025-01-14 02:14:40|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1736888910000|2025-01-14 21:08:30|11785.9|11773.9|11785.6|11773.6|11786.1|11774.1|11785.6|11773.6|0
1736820890000|2025-01-14 02:14:50|11751.3|11739.3|11751.2|11739.2|11752.4|11740.4|11750.1|11738.1|0
1736888920000|2025-01-14 21:08:40|11785.9|11773.9|11787|11775|11787|11775|11785.9|11773.9|0
1736820900000|2025-01-14 02:15:00|11752.4|11740.4|11751.3|11739.3|11752.4|11740.4|11751.2|11739.2|0
1736888930000|2025-01-14 21:08:50|11786.6|11774.6|11787|11775|11787|11775|11786.6|11774.6|0
1736820910000|2025-01-14 02:15:10|11752.4|11740.4|11751.2|11739.2|11752.4|11740.4|11751.2|11739.2|0
1736888940000|2025-01-14 21:09:00|11787.1|11775.1|11787.3|11775.3|11788.2|11776.2|11787.1|11775.1|0
1736820920000|2025-01-14 02:15:20|11752.4|11740.4|11751.2|11739.2|11752.4|11740.4|11751.2|11739.2|0
1736888950000|2025-01-14 21:09:10|11787|11775|11787.3|11775.3|11787.8|11775.8|11787|11775|0
1736820960000|2025-01-14 02:16:00|11752.4|11740.4|11751.2|11739.2|11752.4|11740.4|11751.2|11739.2|0
1736888960000|2025-01-14 21:09:20|11787.5|11775.5|11787.8|11775.8|11787.8|11775.8|11787.3|11775.3|0
1736820970000|2025-01-14 02:16:10|11751.3|11739.3|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736888970000|2025-01-14 21:09:30|11787.7|11775.7|11786.6|11774.6|11787.7|11775.7|11786.6|11774.6|0
1736820980000|2025-01-14 02:16:20|11751.3|11739.3|11752.4|11740.4|11752.4|11740.4|11751.2|11739.2|0
1736888980000|2025-01-14 21:09:40|11786.3|11774.3|11786.6|11774.6|11786.6|11774.6|11785.6|11773.6|0
1736821050000|2025-01-14 02:17:30|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1736888990000|2025-01-14 21:09:50|11786.3|11774.3|11785.6|11773.6|11786.3|11774.3|11785.6|11773.6|0
1736821070000|2025-01-14 02:17:50|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|11752.4|11740.4|0
1736889000000|2025-01-14 21:10:00|11785.7|11773.7|11786.1|11774.1|11786.1|11774.1|11785.6|11773.6|0
1736821080000|2025-01-14 02:18:00|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|0
1736889010000|2025-01-14 21:10:10|11785.9|11773.9|11785.6|11773.6|11786.1|11774.1|11785.6|11773.6|0
1736821140000|2025-01-14 02:19:00|11754.6|11742.6|11753.5|11741.5|11754.6|11742.6|11753.5|11741.5|0
1736889020000|2025-01-14 21:10:20|11785.9|11773.9|11785.6|11773.6|11785.9|11773.9|11785.6|11773.6|0
1736821170000|2025-01-14 02:19:30|11754.6|11742.6|11753.5|11741.5|11754.7|11742.7|11753.5|11741.5|0
1736889030000|2025-01-14 21:10:30|11785.4|11773.4|11784.9|11772.9|11785.4|11773.4|11784.9|11772.9|0
1736889040000|2025-01-14 21:10:40|11784.5|11772.5|11786.6|11774.6|11786.6|11774.6|11784.5|11772.5|0
1736821220000|2025-01-14 02:20:20|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736889050000|2025-01-14 21:10:50|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11785.6|11773.6|0
1736821260000|2025-01-14 02:21:00|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|11754.7|11742.7|0
1736889060000|2025-01-14 21:11:00|11785.4|11773.4|11784.5|11772.5|11785.4|11773.4|11784.5|11772.5|0
1736821280000|2025-01-14 02:21:20|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736889070000|2025-01-14 21:11:10|11784.7|11772.7|11783.3|11771.3|11784.9|11772.9|11783.3|11771.3|0
1736821290000|2025-01-14 02:21:30|11757|11745|11757|11745|11757|11745|11757|11745|0
1736889080000|2025-01-14 21:11:20|11783.8|11771.8|11784.2|11772.2|11784.5|11772.5|11783.8|11771.8|0
1736821300000|2025-01-14 02:21:40|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736889090000|2025-01-14 21:11:30|11783.8|11771.8|11784.5|11772.5|11784.5|11772.5|11783.8|11771.8|0
1736821360000|2025-01-14 02:22:40|11761.6|11749.6|11763.9|11751.9|11763.9|11751.9|11761.6|11749.6|0
1736889100000|2025-01-14 21:11:40|11784.9|11772.9|11786.1|11774.1|11786.1|11774.1|11784.9|11772.9|0
1736821390000|2025-01-14 02:23:10|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|11762.8|11750.8|0
1736889110000|2025-01-14 21:11:50|11786.3|11774.3|11786.1|11774.1|11786.6|11774.6|11786.1|11774.1|0
1736821410000|2025-01-14 02:23:30|11762.7|11750.7|11762.8|11750.8|11762.8|11750.8|11762.7|11750.7|0
1736889120000|2025-01-14 21:12:00|11785.9|11773.9|11786.6|11774.6|11786.6|11774.6|11785.9|11773.9|0
1736821420000|2025-01-14 02:23:40|11762.7|11750.7|11762.7|11750.7|11762.8|11750.8|11761.6|11749.6|0
1736889130000|2025-01-14 21:12:10|11786.1|11774.1|11786.1|11774.1|11786.6|11774.6|11786.1|11774.1|0
1736821450000|2025-01-14 02:24:10|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736889140000|2025-01-14 21:12:20|11786.6|11774.6|11787.3|11775.3|11787.3|11775.3|11786.6|11774.6|0
1736821460000|2025-01-14 02:24:20|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736889150000|2025-01-14 21:12:30|11787.8|11775.8|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1736821470000|2025-01-14 02:24:30|11761.6|11749.6|11762.7|11750.7|11762.7|11750.7|11761.6|11749.6|0
1736889160000|2025-01-14 21:12:40|11787.7|11775.7|11787|11775|11787.7|11775.7|11787|11775|0
1736821500000|2025-01-14 02:25:00|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736889170000|2025-01-14 21:12:50|11786.8|11774.8|11787.3|11775.3|11787.3|11775.3|11786.8|11774.8|0
1736821590000|2025-01-14 02:26:30|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736889180000|2025-01-14 21:13:00|11787|11775|11786.6|11774.6|11787|11775|11786.6|11774.6|0
1736821620000|2025-01-14 02:27:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736889190000|2025-01-14 21:13:10|11786.3|11774.3|11786.1|11774.1|11786.3|11774.3|11786.1|11774.1|0
1736821700000|2025-01-14 02:28:20|11767.3|11755.3|11766.2|11754.2|11767.3|11755.3|11766.2|11754.2|0
1736889200000|2025-01-14 21:13:20|11785.9|11773.9|11786.6|11774.6|11786.6|11774.6|11785.9|11773.9|0
1736821760000|2025-01-14 02:29:20|11765|11753|11765|11753|11765|11753|11765|11753|0
1736889210000|2025-01-14 21:13:30|11787|11775|11787|11775|11787|11775|11786.6|11774.6|0
1736821770000|2025-01-14 02:29:30|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736889220000|2025-01-14 21:13:40|11786.6|11774.6|11786.6|11774.6|11787|11775|11786.6|11774.6|0
1736821910000|2025-01-14 02:31:50|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736889230000|2025-01-14 21:13:50|11786.1|11774.1|11786.1|11774.1|11786.6|11774.6|11786.1|11774.1|0
1736821960000|2025-01-14 02:32:40|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736889240000|2025-01-14 21:14:00|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|11785.4|11773.4|0
1736821980000|2025-01-14 02:33:00|11765|11753|11763.9|11751.9|11765|11753|11763.9|11751.9|0
1736889250000|2025-01-14 21:14:10|11785.4|11773.4|11784.5|11772.5|11785.4|11773.4|11784.5|11772.5|0
1736822000000|2025-01-14 02:33:20|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|11762.7|11750.7|0
1736889260000|2025-01-14 21:14:20|11784.9|11772.9|11785.4|11773.4|11785.4|11773.4|11784.5|11772.5|0
1736822010000|2025-01-14 02:33:30|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736889270000|2025-01-14 21:14:30|11785.2|11773.2|11785.4|11773.4|11785.4|11773.4|11784.5|11772.5|0
1736822080000|2025-01-14 02:34:40|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1736889280000|2025-01-14 21:14:40|11784.9|11772.9|11784.7|11772.7|11785.4|11773.4|11784.7|11772.7|0
1736822110000|2025-01-14 02:35:10|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736889290000|2025-01-14 21:14:50|11784.5|11772.5|11786.1|11774.1|11786.1|11774.1|11784.5|11772.5|0
1736822120000|2025-01-14 02:35:20|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|11760.4|11748.4|0
1736889300000|2025-01-14 21:15:00|11785.9|11773.9|11787|11775|11787|11775|11785.6|11773.6|0
1736822140000|2025-01-14 02:35:40|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736889310000|2025-01-14 21:15:10|11786.8|11774.8|11786.6|11774.6|11787|11775|11786.6|11774.6|0
1736822220000|2025-01-14 02:37:00|11760.5|11748.5|11760.4|11748.4|11760.5|11748.5|11760.4|11748.4|0
1736889320000|2025-01-14 21:15:20|11787|11775|11786.6|11774.6|11787|11775|11786.6|11774.6|0
1736822240000|2025-01-14 02:37:20|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736889330000|2025-01-14 21:15:30|11787|11775|11787.3|11775.3|11787.3|11775.3|11787|11775|0
1736822250000|2025-01-14 02:37:30|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736889340000|2025-01-14 21:15:40|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787|11775|0
1736822410000|2025-01-14 02:40:10|11760.4|11748.4|11761.6|11749.6|11761.6|11749.6|11760.4|11748.4|0
1736889350000|2025-01-14 21:15:50|11787.5|11775.5|11788.2|11776.2|11788.2|11776.2|11787.5|11775.5|0
1736822760000|2025-01-14 02:46:00|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736889360000|2025-01-14 21:16:00|11787.8|11775.8|11787.3|11775.3|11787.8|11775.8|11787|11775|0
1736822790000|2025-01-14 02:46:30|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1736889380000|2025-01-14 21:16:20|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787|11775|0
1736822810000|2025-01-14 02:46:50|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736889390000|2025-01-14 21:16:30|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787.1|11775.1|0
1736822860000|2025-01-14 02:47:40|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736889400000|2025-01-14 21:16:40|11787.5|11775.5|11787.8|11775.8|11787.8|11775.8|11787.5|11775.5|0
1736823000000|2025-01-14 02:50:00|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1736889410000|2025-01-14 21:16:50|11787.7|11775.7|11787.3|11775.3|11787.7|11775.7|11787.3|11775.3|0
1736823020000|2025-01-14 02:50:20|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|11759.3|11747.3|0
1736889420000|2025-01-14 21:17:00|11787|11775|11787.8|11775.8|11787.8|11775.8|11787|11775|0
1736823030000|2025-01-14 02:50:30|11760.5|11748.5|11761.6|11749.6|11761.6|11749.6|11760.5|11748.5|0
1736889480000|2025-01-14 21:18:00|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.3|11775.3|0
1736823070000|2025-01-14 02:51:10|11762.8|11750.8|11763.9|11751.9|11763.9|11751.9|11762.8|11750.8|0
1736889500000|2025-01-14 21:18:20|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1736823120000|2025-01-14 02:52:00|11764|11752|11765.1|11753.1|11765.1|11753.1|11764|11752|0
1736889510000|2025-01-14 21:18:30|11788.4|11776.4|11787.8|11775.8|11788.4|11776.4|11787.8|11775.8|0
1736823130000|2025-01-14 02:52:10|11766.2|11754.2|11766.2|11754.2|11766.3|11754.3|11766.2|11754.2|0
1736889520000|2025-01-14 21:18:40|11788.2|11776.2|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1736823140000|2025-01-14 02:52:20|11766.3|11754.3|11768.6|11756.6|11768.6|11756.6|11766.3|11754.3|0
1736889530000|2025-01-14 21:18:50|11788|11776|11787.8|11775.8|11788|11776|11787.8|11775.8|0
1736823150000|2025-01-14 02:52:30|11767.4|11755.4|11767.5|11755.5|11767.5|11755.5|11767.4|11755.4|0
1736889540000|2025-01-14 21:19:00|11787.7|11775.7|11787|11775|11787.7|11775.7|11787|11775|0
1736823160000|2025-01-14 02:52:40|11767.4|11755.4|11768.6|11756.6|11768.6|11756.6|11767.4|11755.4|0
1736889550000|2025-01-14 21:19:10|11787.1|11775.1|11787.8|11775.8|11788.2|11776.2|11787.1|11775.1|0
1736823180000|2025-01-14 02:53:00|11769.8|11757.8|11769.7|11757.7|11769.8|11757.8|11769.7|11757.7|0
1736889560000|2025-01-14 21:19:20|11787.7|11775.7|11788.5|11776.5|11788.5|11776.5|11787.3|11775.3|0
1736823190000|2025-01-14 02:53:10|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11768.6|11756.6|0
1736889570000|2025-01-14 21:19:30|11789.6|11777.6|11789.4|11777.4|11789.6|11777.6|11789.4|11777.4|0
1736823200000|2025-01-14 02:53:20|11769.7|11757.7|11769.7|11757.7|11769.8|11757.8|11769.7|11757.7|0
1736889580000|2025-01-14 21:19:40|11788.9|11776.9|11788.5|11776.5|11788.9|11776.9|11788.5|11776.5|0
1736823230000|2025-01-14 02:53:50|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736889590000|2025-01-14 21:19:50|11788.4|11776.4|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736823320000|2025-01-14 02:55:20|11767.4|11755.4|11766.3|11754.3|11768.6|11756.6|11766.3|11754.3|0
1736889600000|2025-01-14 21:20:00|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.2|11776.2|0
1736823380000|2025-01-14 02:56:20|11767.4|11755.4|11768.6|11756.6|11768.6|11756.6|11767.4|11755.4|0
1736889610000|2025-01-14 21:20:10|11788.9|11776.9|11788.5|11776.5|11788.9|11776.9|11788.5|11776.5|0
1736823430000|2025-01-14 02:57:10|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|11769.8|11757.8|0
1736889620000|2025-01-14 21:20:20|11788.7|11776.7|11788.5|11776.5|11788.9|11776.9|11788.5|11776.5|0
1736823440000|2025-01-14 02:57:20|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1736889630000|2025-01-14 21:20:30|11788.4|11776.4|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736823450000|2025-01-14 02:57:30|11772|11760|11772|11760|11772|11760|11772|11760|0
1736889640000|2025-01-14 21:20:40|11788|11776|11788.5|11776.5|11788.5|11776.5|11788|11776|0
1736823460000|2025-01-14 02:57:40|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1736889650000|2025-01-14 21:20:50|11788.2|11776.2|11787.3|11775.3|11788.5|11776.5|11787.3|11775.3|0
1736823500000|2025-01-14 02:58:20|11772|11760|11772|11760|11773.2|11761.2|11772|11760|0
1736889660000|2025-01-14 21:21:00|11787.8|11775.8|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1736823510000|2025-01-14 02:58:30|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772|11760|0
1736889670000|2025-01-14 21:21:10|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1736823520000|2025-01-14 02:58:40|11772|11760|11772|11760|11772|11760|11770.9|11758.9|0
1736889680000|2025-01-14 21:21:20|11787.8|11775.8|11788.2|11776.2|11788.2|11776.2|11787.8|11775.8|0
1736823530000|2025-01-14 02:58:50|11770.9|11758.9|11772|11760|11772|11760|11770.9|11758.9|0
1736889690000|2025-01-14 21:21:30|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.2|11776.2|0
1736823540000|2025-01-14 02:59:00|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11770.9|11758.9|0
1736889710000|2025-01-14 21:21:50|11788.7|11776.7|11788.5|11776.5|11788.7|11776.7|11788.5|11776.5|0
1736823550000|2025-01-14 02:59:10|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1736889740000|2025-01-14 21:22:20|11789.4|11777.4|11788.9|11776.9|11789.4|11777.4|11788.9|11776.9|0
1736889750000|2025-01-14 21:22:30|11788.7|11776.7|11788.5|11776.5|11788.7|11776.7|11788.5|11776.5|0
1736823600000|2025-01-14 03:00:00|11772|11760|11770.9|11758.9|11773.2|11761.2|11770.9|11758.9|0
1736889760000|2025-01-14 21:22:40|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1736823610000|2025-01-14 03:00:10|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736889770000|2025-01-14 21:22:50|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736823690000|2025-01-14 03:01:30|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|11770.9|11758.9|0
1736889780000|2025-01-14 21:23:00|11787.7|11775.7|11787.3|11775.3|11787.7|11775.7|11787|11775|0
1736823700000|2025-01-14 03:01:40|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736889790000|2025-01-14 21:23:10|11787.1|11775.1|11787.8|11775.8|11787.8|11775.8|11787|11775|0
1736823710000|2025-01-14 03:01:50|11770.9|11758.9|11773.1|11761.1|11773.1|11761.1|11770.8|11758.8|0
1736889800000|2025-01-14 21:23:20|11787.7|11775.7|11787|11775|11787.7|11775.7|11787|11775|0
1736823840000|2025-01-14 03:04:00|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1736889810000|2025-01-14 21:23:30|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787.1|11775.1|0
1736823850000|2025-01-14 03:04:10|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736889820000|2025-01-14 21:23:40|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736823910000|2025-01-14 03:05:10|11773.2|11761.2|11773.1|11761.1|11773.2|11761.2|11773.1|11761.1|0
1736889830000|2025-01-14 21:23:50|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.5|11775.5|0
1736823940000|2025-01-14 03:05:40|11773.2|11761.2|11773.1|11761.1|11773.2|11761.2|11773.1|11761.1|0
1736889840000|2025-01-14 21:24:00|11787.7|11775.7|11787.3|11775.3|11787.7|11775.7|11787.3|11775.3|0
1736823950000|2025-01-14 03:05:50|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|0
1736889850000|2025-01-14 21:24:10|11787|11775|11787.8|11775.8|11787.8|11775.8|11786.8|11774.8|0
1736823960000|2025-01-14 03:06:00|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|11775.5|11763.5|0
1736889860000|2025-01-14 21:24:20|11787.7|11775.7|11787.3|11775.3|11787.7|11775.7|11787.3|11775.3|0
1736823970000|2025-01-14 03:06:10|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|11776.6|11764.6|0
1736889870000|2025-01-14 21:24:30|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736823980000|2025-01-14 03:06:20|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736889880000|2025-01-14 21:24:40|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.5|11775.5|0
1736823990000|2025-01-14 03:06:30|11776.6|11764.6|11775.5|11763.5|11776.6|11764.6|11775.5|11763.5|0
1736889890000|2025-01-14 21:24:50|11787.7|11775.7|11787.3|11775.3|11787.7|11775.7|11787.3|11775.3|0
1736824020000|2025-01-14 03:07:00|11776.6|11764.6|11775.5|11763.5|11776.6|11764.6|11775.5|11763.5|0
1736889900000|2025-01-14 21:25:00|11787.8|11775.8|11787.8|11775.8|11788.2|11776.2|11787.3|11775.3|0
1736824040000|2025-01-14 03:07:20|11777.8|11765.8|11777.8|11765.8|11777.8|11765.8|11777.8|11765.8|0
1736889910000|2025-01-14 21:25:10|11788|11776|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1736824070000|2025-01-14 03:07:50|11778.9|11766.9|11780|11768|11780|11768|11778.9|11766.9|0
1736889930000|2025-01-14 21:25:30|11788.2|11776.2|11788.5|11776.5|11788.5|11776.5|11788.2|11776.2|0
1736824080000|2025-01-14 03:08:00|11778.9|11766.9|11777.8|11765.8|11780|11768|11777.8|11765.8|0
1736889940000|2025-01-14 21:25:40|11788.2|11776.2|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736824090000|2025-01-14 03:08:10|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1736889950000|2025-01-14 21:25:50|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1736824130000|2025-01-14 03:08:50|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736889960000|2025-01-14 21:26:00|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|0
1736824150000|2025-01-14 03:09:10|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1736889970000|2025-01-14 21:26:10|11789.4|11777.4|11788.2|11776.2|11789.4|11777.4|11788.2|11776.2|0
1736824170000|2025-01-14 03:09:30|11780|11768|11778.9|11766.9|11780|11768|11778.9|11766.9|0
1736889980000|2025-01-14 21:26:20|11788.5|11776.5|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736824190000|2025-01-14 03:09:50|11780|11768|11780|11768|11780|11768|11780|11768|0
1736890020000|2025-01-14 21:27:00|11787.8|11775.8|11787.3|11775.3|11787.8|11775.8|11787.3|11775.3|0
1736824240000|2025-01-14 03:10:40|11780.1|11768.1|11781.2|11769.2|11781.2|11769.2|11780.1|11768.1|0
1736890030000|2025-01-14 21:27:10|11787.5|11775.5|11787.3|11775.3|11787.8|11775.8|11787.3|11775.3|0
1736824250000|2025-01-14 03:10:50|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736890040000|2025-01-14 21:27:20|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736824260000|2025-01-14 03:11:00|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1736890070000|2025-01-14 21:27:50|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.3|11775.3|0
1736824270000|2025-01-14 03:11:10|11780|11768|11782.3|11770.3|11782.3|11770.3|11780|11768|0
1736890080000|2025-01-14 21:28:00|11787.7|11775.7|11787.3|11775.3|11787.7|11775.7|11787.3|11775.3|0
1736824280000|2025-01-14 03:11:20|11780.1|11768.1|11782.3|11770.3|11782.3|11770.3|11780|11768|0
1736890110000|2025-01-14 21:28:30|11787.5|11775.5|11788.2|11776.2|11788.2|11776.2|11787.5|11775.5|0
1736824340000|2025-01-14 03:12:20|11780|11768|11780|11768|11780|11768|11778.9|11766.9|0
1736890120000|2025-01-14 21:28:40|11788.5|11776.5|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736824370000|2025-01-14 03:12:50|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736890130000|2025-01-14 21:28:50|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.2|11776.2|0
1736824390000|2025-01-14 03:13:10|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1736890140000|2025-01-14 21:29:00|11788.7|11776.7|11788.9|11776.9|11788.9|11776.9|11788.7|11776.7|0
1736824460000|2025-01-14 03:14:20|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|0
1736890190000|2025-01-14 21:29:50|11789.2|11777.2|11788.9|11776.9|11789.4|11777.4|11788.9|11776.9|0
1736824510000|2025-01-14 03:15:10|11786.8|11774.8|11783.4|11771.4|11786.8|11774.8|11783.4|11771.4|0
1736890200000|2025-01-14 21:30:00|11789.4|11777.4|11788.5|11776.5|11789.4|11777.4|11788.5|11776.5|0
1736824530000|2025-01-14 03:15:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736890220000|2025-01-14 21:30:20|11788.4|11776.4|11788.2|11776.2|11788.4|11776.4|11788.2|11776.2|0
1736824540000|2025-01-14 03:15:40|11781.1|11769.1|11780|11768|11781.1|11769.1|11780|11768|0
1736890230000|2025-01-14 21:30:30|11787.8|11775.8|11788.2|11776.2|11788.2|11776.2|11787.8|11775.8|0
1736824580000|2025-01-14 03:16:20|11778.8|11766.8|11777.7|11765.7|11778.8|11766.8|11777.7|11765.7|0
1736890250000|2025-01-14 21:30:50|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736824610000|2025-01-14 03:16:50|11776.5|11764.5|11777.7|11765.7|11777.7|11765.7|11776.5|11764.5|0
1736890260000|2025-01-14 21:31:00|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.3|11775.3|0
1736824640000|2025-01-14 03:17:20|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736890270000|2025-01-14 21:31:10|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1736824800000|2025-01-14 03:20:00|11776.5|11764.5|11775.4|11763.4|11777.7|11765.7|11775.4|11763.4|0
1736890280000|2025-01-14 21:31:20|11788|11776|11787.8|11775.8|11788|11776|11787.8|11775.8|0
1736824810000|2025-01-14 03:20:10|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1736890290000|2025-01-14 21:31:30|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1736824820000|2025-01-14 03:20:20|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736890320000|2025-01-14 21:32:00|11788.5|11776.5|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736824930000|2025-01-14 03:22:10|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736890330000|2025-01-14 21:32:10|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1736824980000|2025-01-14 03:23:00|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736890360000|2025-01-14 21:32:40|11788.4|11776.4|11788.2|11776.2|11788.4|11776.4|11788.2|11776.2|0
1736825040000|2025-01-14 03:24:00|11777.6|11765.6|11776.5|11764.5|11777.6|11765.6|11775.4|11763.4|0
1736890380000|2025-01-14 21:33:00|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1736825050000|2025-01-14 03:24:10|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736890400000|2025-01-14 21:33:20|11788.4|11776.4|11788.5|11776.5|11788.5|11776.5|11788.2|11776.2|0
1736825090000|2025-01-14 03:24:50|11774.2|11762.2|11775.4|11763.4|11775.4|11763.4|11774.2|11762.2|0
1736890410000|2025-01-14 21:33:30|11788.4|11776.4|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736825100000|2025-01-14 03:25:00|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736890420000|2025-01-14 21:33:40|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1736825110000|2025-01-14 03:25:10|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1736890440000|2025-01-14 21:34:00|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|0
1736825120000|2025-01-14 03:25:20|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736890450000|2025-01-14 21:34:10|11789.2|11777.2|11789.4|11777.4|11789.4|11777.4|11789.2|11777.2|0
1736825130000|2025-01-14 03:25:30|11778.8|11766.8|11777.7|11765.7|11778.8|11766.8|11777.7|11765.7|0
1736890460000|2025-01-14 21:34:20|11789.6|11777.6|11789.6|11777.6|11789.6|11777.6|11789.6|11777.6|0
1736825140000|2025-01-14 03:25:40|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1736890480000|2025-01-14 21:34:40|11789.7|11777.7|11790.1|11778.1|11790.1|11778.1|11789.7|11777.7|0
1736890490000|2025-01-14 21:34:50|11789.6|11777.6|11789.4|11777.4|11789.6|11777.6|11789.4|11777.4|0
1736825160000|2025-01-14 03:26:00|11779.9|11767.9|11777.7|11765.7|11779.9|11767.9|11777.7|11765.7|0
1736890500000|2025-01-14 21:35:00|11789.6|11777.6|11790.6|11778.6|11790.6|11778.6|11789.6|11777.6|0
1736825200000|2025-01-14 03:26:40|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1736890510000|2025-01-14 21:35:10|11790.3|11778.3|11790.6|11778.6|11791|11779|11790.1|11778.1|0
1736825210000|2025-01-14 03:26:50|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736890520000|2025-01-14 21:35:20|11791|11779|11791|11779|11791.3|11779.3|11791|11779|0
1736825220000|2025-01-14 03:27:00|11778.8|11766.8|11775.4|11763.4|11778.8|11766.8|11775.4|11763.4|0
1736890530000|2025-01-14 21:35:30|11790.8|11778.8|11789.6|11777.6|11790.8|11778.8|11789.6|11777.6|0
1736825230000|2025-01-14 03:27:10|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1736890540000|2025-01-14 21:35:40|11789.7|11777.7|11790.1|11778.1|11790.1|11778.1|11789.7|11777.7|0
1736825260000|2025-01-14 03:27:40|11777.6|11765.6|11776.5|11764.5|11777.6|11765.6|11776.5|11764.5|0
1736890550000|2025-01-14 21:35:50|11790.3|11778.3|11791|11779|11791|11779|11790.3|11778.3|0
1736825270000|2025-01-14 03:27:50|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736890560000|2025-01-14 21:36:00|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1736825350000|2025-01-14 03:29:10|11778.8|11766.8|11777.7|11765.7|11778.8|11766.8|11777.6|11765.6|0
1736890570000|2025-01-14 21:36:10|11790.1|11778.1|11790.1|11778.1|11790.6|11778.6|11790.1|11778.1|0
1736825370000|2025-01-14 03:29:30|11779.9|11767.9|11780|11768|11780|11768|11779.9|11767.9|0
1736890620000|2025-01-14 21:37:00|11789.9|11777.9|11790.1|11778.1|11790.1|11778.1|11789.9|11777.9|0
1736825400000|2025-01-14 03:30:00|11779.9|11767.9|11780|11768|11780|11768|11779.9|11767.9|0
1736890640000|2025-01-14 21:37:20|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1736825600000|2025-01-14 03:33:20|11781.1|11769.1|11781.2|11769.2|11781.2|11769.2|11781.1|11769.1|0
1736890680000|2025-01-14 21:38:00|11790.8|11778.8|11791.8|11779.8|11791.8|11779.8|11790.8|11778.8|0
1736825610000|2025-01-14 03:33:30|11781.1|11769.1|11780|11768|11781.1|11769.1|11780|11768|0
1736890700000|2025-01-14 21:38:20|11792.2|11780.2|11791.8|11779.8|11792.2|11780.2|11791.8|11779.8|0
1736825680000|2025-01-14 03:34:40|11781.1|11769.1|11782.3|11770.3|11782.3|11770.3|11781.1|11769.1|0
1736890720000|2025-01-14 21:38:40|11792.2|11780.2|11791.8|11779.8|11792.2|11780.2|11791.8|11779.8|0
1736825690000|2025-01-14 03:34:50|11783.4|11771.4|11782.3|11770.3|11783.4|11771.4|11782.3|11770.3|0
1736890730000|2025-01-14 21:38:50|11791.5|11779.5|11791.3|11779.3|11791.5|11779.5|11791.3|11779.3|0
1736825700000|2025-01-14 03:35:00|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1736890740000|2025-01-14 21:39:00|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1736825790000|2025-01-14 03:36:30|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736890750000|2025-01-14 21:39:10|11790.8|11778.8|11790.6|11778.6|11791.1|11779.1|11790.6|11778.6|0
1736825800000|2025-01-14 03:36:40|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736890760000|2025-01-14 21:39:20|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1736825810000|2025-01-14 03:36:50|11780|11768|11780|11768|11780|11768|11780|11768|0
1736890770000|2025-01-14 21:39:30|11791.3|11779.3|11791.1|11779.1|11791.3|11779.3|11791.1|11779.1|0
1736825830000|2025-01-14 03:37:10|11779.9|11767.9|11779.9|11767.9|11780|11768|11779.9|11767.9|0
1736890780000|2025-01-14 21:39:40|11790.8|11778.8|11790.1|11778.1|11791.1|11779.1|11790.1|11778.1|0
1736825840000|2025-01-14 03:37:20|11780|11768|11780|11768|11780|11768|11780|11768|0
1736890790000|2025-01-14 21:39:50|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1736825850000|2025-01-14 03:37:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736890800000|2025-01-14 21:40:00|11789.9|11777.9|11789.7|11777.7|11790.1|11778.1|11789.4|11777.4|0
1736825870000|2025-01-14 03:37:50|11782.2|11770.2|11782.3|11770.3|11782.3|11770.3|11782.2|11770.2|0
1736890810000|2025-01-14 21:40:10|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1736825880000|2025-01-14 03:38:00|11782.2|11770.2|11781.1|11769.1|11782.2|11770.2|11780|11768|0
1736890820000|2025-01-14 21:40:20|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1736825890000|2025-01-14 03:38:10|11780|11768|11781.1|11769.1|11781.1|11769.1|11780|11768|0
1736890830000|2025-01-14 21:40:30|11790.4|11778.4|11790.6|11778.6|11790.6|11778.6|11790.1|11778.1|0
1736825910000|2025-01-14 03:38:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736890860000|2025-01-14 21:41:00|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1736825930000|2025-01-14 03:38:50|11780|11768|11780|11768|11780|11768|11780|11768|0
1736890870000|2025-01-14 21:41:10|11789.9|11777.9|11790.1|11778.1|11790.1|11778.1|11789.7|11777.7|0
1736825990000|2025-01-14 03:39:50|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11780|11768|0
1736890890000|2025-01-14 21:41:30|11790.4|11778.4|11790.6|11778.6|11790.6|11778.6|11790.1|11778.1|0
1736890900000|2025-01-14 21:41:40|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1736826000000|2025-01-14 03:40:00|11782.2|11770.2|11780|11768|11782.2|11770.2|11780|11768|0
1736890910000|2025-01-14 21:41:50|11790.4|11778.4|11790.6|11778.6|11790.6|11778.6|11790.1|11778.1|0
1736826100000|2025-01-14 03:41:40|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736890940000|2025-01-14 21:42:20|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1736826150000|2025-01-14 03:42:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736890950000|2025-01-14 21:42:30|11790.4|11778.4|11790.6|11778.6|11790.6|11778.6|11790.4|11778.4|0
1736826180000|2025-01-14 03:43:00|11780|11768|11780|11768|11780|11768|11780|11768|0
1736891010000|2025-01-14 21:43:30|11790.4|11778.4|11790.1|11778.1|11790.4|11778.4|11790.1|11778.1|0
1736826310000|2025-01-14 03:45:10|11781.1|11769.1|11780|11768|11781.1|11769.1|11780|11768|0
1736891050000|2025-01-14 21:44:10|11789.7|11777.7|11790.1|11778.1|11790.1|11778.1|11789.7|11777.7|0
1736826330000|2025-01-14 03:45:30|11779.9|11767.9|11780|11768|11780|11768|11779.9|11767.9|0
1736891070000|2025-01-14 21:44:30|11790.6|11778.6|11791.5|11779.5|11791.5|11779.5|11790.6|11778.6|0
1736826350000|2025-01-14 03:45:50|11779.9|11767.9|11780|11768|11780|11768|11779.9|11767.9|0
1736891080000|2025-01-14 21:44:40|11791.8|11779.8|11791.8|11779.8|11792.2|11780.2|11791.8|11779.8|0
1736826380000|2025-01-14 03:46:20|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736891090000|2025-01-14 21:44:50|11791.3|11779.3|11791.3|11779.3|11791.3|11779.3|11791.1|11779.1|0
1736826390000|2025-01-14 03:46:30|11780|11768|11780|11768|11780|11768|11780|11768|0
1736891100000|2025-01-14 21:45:00|11791.1|11779.1|11789.7|11777.7|11791.1|11779.1|11789.7|11777.7|0
1736826430000|2025-01-14 03:47:10|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736891110000|2025-01-14 21:45:10|11789.6|11777.6|11789.4|11777.4|11789.6|11777.6|11789|11777|0
1736826450000|2025-01-14 03:47:30|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.6|11765.6|0
1736891120000|2025-01-14 21:45:20|11789.2|11777.2|11789|11777|11789.4|11777.4|11789|11777|0
1736826460000|2025-01-14 03:47:40|11777.6|11765.6|11775.4|11763.4|11777.7|11765.7|11775.4|11763.4|0
1736891130000|2025-01-14 21:45:30|11789.4|11777.4|11788|11776|11789.4|11777.4|11787.8|11775.8|0
1736826540000|2025-01-14 03:49:00|11775.3|11763.3|11775.4|11763.4|11775.4|11763.4|11775.3|11763.3|0
1736891140000|2025-01-14 21:45:40|11787.8|11775.8|11788.2|11776.2|11788.2|11776.2|11787.3|11775.3|0
1736826580000|2025-01-14 03:49:40|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736891150000|2025-01-14 21:45:50|11788.3|11776.3|11789|11777|11789|11777|11788.2|11776.2|0
1736826660000|2025-01-14 03:51:00|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736891160000|2025-01-14 21:46:00|11788.9|11776.9|11789|11777|11789|11777|11788.5|11776.5|0
1736826730000|2025-01-14 03:52:10|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1736891170000|2025-01-14 21:46:10|11789.2|11777.2|11789|11777|11789.2|11777.2|11789|11777|0
1736826750000|2025-01-14 03:52:30|11773.1|11761.1|11775.4|11763.4|11775.4|11763.4|11773.1|11761.1|0
1736891180000|2025-01-14 21:46:20|11789.4|11777.4|11789.4|11777.4|11789.4|11777.4|11789.4|11777.4|0
1736826760000|2025-01-14 03:52:40|11774.3|11762.3|11775.4|11763.4|11775.4|11763.4|11774.3|11762.3|0
1736891190000|2025-01-14 21:46:30|11789.7|11777.7|11789.4|11777.4|11789.7|11777.7|11789.4|11777.4|0
1736826780000|2025-01-14 03:53:00|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1736891210000|2025-01-14 21:46:50|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1736826810000|2025-01-14 03:53:30|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736891220000|2025-01-14 21:47:00|11789.6|11777.6|11788.5|11776.5|11789.6|11777.6|11788.5|11776.5|0
1736826870000|2025-01-14 03:54:30|11774.3|11762.3|11775.4|11763.4|11775.4|11763.4|11774.3|11762.3|0
1736891230000|2025-01-14 21:47:10|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1736826900000|2025-01-14 03:55:00|11773.1|11761.1|11774.2|11762.2|11774.3|11762.3|11773.1|11761.1|0
1736891240000|2025-01-14 21:47:20|11788.3|11776.3|11788.5|11776.5|11788.5|11776.5|11788.3|11776.3|0
1736826910000|2025-01-14 03:55:10|11774.3|11762.3|11774.2|11762.2|11775.4|11763.4|11774.2|11762.2|0
1736891250000|2025-01-14 21:47:30|11788.2|11776.2|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1736826920000|2025-01-14 03:55:20|11773.1|11761.1|11774.3|11762.3|11775.4|11763.4|11773.1|11761.1|0
1736891260000|2025-01-14 21:47:40|11787.3|11775.3|11787.3|11775.3|11787.8|11775.8|11787.3|11775.3|0
1736826930000|2025-01-14 03:55:30|11773.1|11761.1|11775.4|11763.4|11775.4|11763.4|11773.1|11761.1|0
1736891270000|2025-01-14 21:47:50|11787.8|11775.8|11787.1|11775.1|11787.8|11775.8|11787.1|11775.1|0
1736827070000|2025-01-14 03:57:50|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736891280000|2025-01-14 21:48:00|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|0
1736827080000|2025-01-14 03:58:00|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|11774.3|11762.3|0
1736891290000|2025-01-14 21:48:10|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|0
1736827100000|2025-01-14 03:58:20|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736891300000|2025-01-14 21:48:20|11787.3|11775.3|11787.1|11775.1|11787.3|11775.3|11787.1|11775.1|0
1736827120000|2025-01-14 03:58:40|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736891310000|2025-01-14 21:48:30|11787.3|11775.3|11787.1|11775.1|11787.3|11775.3|11787.1|11775.1|0
1736827130000|2025-01-14 03:58:50|11774.2|11762.2|11774.2|11762.2|11774.3|11762.3|11773.1|11761.1|0
1736891320000|2025-01-14 21:48:40|11786.6|11774.6|11786.6|11774.6|11786.8|11774.8|11786.6|11774.6|0
1736827140000|2025-01-14 03:59:00|11774.3|11762.3|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1736891330000|2025-01-14 21:48:50|11786.8|11774.8|11786.6|11774.6|11787.1|11775.1|11786.6|11774.6|0
1736827150000|2025-01-14 03:59:10|11774.3|11762.3|11774.2|11762.2|11774.3|11762.3|11774.2|11762.2|0
1736891340000|2025-01-14 21:49:00|11786.1|11774.1|11786.6|11774.6|11786.6|11774.6|11786.1|11774.1|0
1736827160000|2025-01-14 03:59:20|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736891350000|2025-01-14 21:49:10|11786.8|11774.8|11786.6|11774.6|11787.1|11775.1|11786.6|11774.6|0
1736827180000|2025-01-14 03:59:40|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|11771.9|11759.9|0
1736891360000|2025-01-14 21:49:20|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1736827190000|2025-01-14 03:59:50|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736891370000|2025-01-14 21:49:30|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1736891380000|2025-01-14 21:49:40|11786.8|11774.8|11787.1|11775.1|11787.1|11775.1|11786.8|11774.8|0
1736827200000|2025-01-14 04:00:00|11771.9|11759.9|11771.9|11759.9|11773.1|11761.1|11770.8|11758.8|0
1736827210000|2025-01-14 04:00:10|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736891400000|2025-01-14 21:50:00|11787.3|11775.3|11787.1|11775.1|11787.3|11775.3|11787.1|11775.1|0
1736827220000|2025-01-14 04:00:20|11771.9|11759.9|11770.8|11758.8|11771.9|11759.9|11770.8|11758.8|0
1736891410000|2025-01-14 21:50:10|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|0
1736827230000|2025-01-14 04:00:30|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1736891420000|2025-01-14 21:50:20|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787.1|11775.1|0
1736827240000|2025-01-14 04:00:40|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1736891430000|2025-01-14 21:50:30|11787.1|11775.1|11787.8|11775.8|11787.8|11775.8|11787.1|11775.1|0
1736827260000|2025-01-14 04:01:00|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736891440000|2025-01-14 21:50:40|11787.3|11775.3|11787.3|11775.3|11787.8|11775.8|11787.3|11775.3|0
1736827300000|2025-01-14 04:01:40|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1736891450000|2025-01-14 21:50:50|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787.1|11775.1|0
1736827320000|2025-01-14 04:02:00|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736891460000|2025-01-14 21:51:00|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787.1|11775.1|0
1736827330000|2025-01-14 04:02:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736891490000|2025-01-14 21:51:30|11787.5|11775.5|11787.8|11775.8|11787.8|11775.8|11787.5|11775.5|0
1736827350000|2025-01-14 04:02:30|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1736891510000|2025-01-14 21:51:50|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1736827380000|2025-01-14 04:03:00|11768.5|11756.5|11768.4|11756.4|11768.5|11756.5|11768.4|11756.4|0
1736891550000|2025-01-14 21:52:30|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736827390000|2025-01-14 04:03:10|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736891570000|2025-01-14 21:52:50|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736827460000|2025-01-14 04:04:20|11768.4|11756.4|11768.4|11756.4|11768.5|11756.5|11768.4|11756.4|0
1736891580000|2025-01-14 21:53:00|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|0
1736827470000|2025-01-14 04:04:30|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736891590000|2025-01-14 21:53:10|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736827480000|2025-01-14 04:04:40|11768.4|11756.4|11768.4|11756.4|11768.5|11756.5|11768.4|11756.4|0
1736891600000|2025-01-14 21:53:20|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736827490000|2025-01-14 04:04:50|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736891620000|2025-01-14 21:53:40|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11787.8|11775.8|0
1736891640000|2025-01-14 21:54:00|11787.8|11775.8|11786.6|11774.6|11787.8|11775.8|11786.6|11774.6|0
1736827550000|2025-01-14 04:05:50|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1736891650000|2025-01-14 21:54:10|11787.1|11775.1|11786.6|11774.6|11787.1|11775.1|11786.1|11774.1|0
1736827560000|2025-01-14 04:06:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736891660000|2025-01-14 21:54:20|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1736827590000|2025-01-14 04:06:30|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|11769.7|11757.7|0
1736891670000|2025-01-14 21:54:30|11786.4|11774.4|11786.1|11774.1|11786.6|11774.6|11786.1|11774.1|0
1736827640000|2025-01-14 04:07:20|11769.6|11757.6|11769.7|11757.7|11769.7|11757.7|11769.6|11757.6|0
1736891690000|2025-01-14 21:54:50|11785.7|11773.7|11786.1|11774.1|11786.1|11774.1|11785.7|11773.7|0
1736827680000|2025-01-14 04:08:00|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736827700000|2025-01-14 04:08:20|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1736891720000|2025-01-14 21:55:20|11786.4|11774.4|11786.1|11774.1|11787.1|11775.1|11786.1|11774.1|0
1736827740000|2025-01-14 04:09:00|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736891730000|2025-01-14 21:55:30|11785.7|11773.7|11785.9|11773.9|11785.9|11773.9|11785.7|11773.7|0
1736891740000|2025-01-14 21:55:40|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1736827870000|2025-01-14 04:11:10|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736891760000|2025-01-14 21:56:00|11786.4|11774.4|11786.1|11774.1|11786.4|11774.4|11786.1|11774.1|0
1736827890000|2025-01-14 04:11:30|11765.1|11753.1|11766.2|11754.2|11766.2|11754.2|11765.1|11753.1|0
1736891790000|2025-01-14 21:56:30|11786.2|11774.2|11786.8|11774.8|11787.1|11775.1|11786.2|11774.2|0
1736827940000|2025-01-14 04:12:20|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736891800000|2025-01-14 21:56:40|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|11786.6|11774.6|0
1736827960000|2025-01-14 04:12:40|11766.2|11754.2|11767.4|11755.4|11767.4|11755.4|11766.2|11754.2|0
1736891830000|2025-01-14 21:57:10|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|0
1736827980000|2025-01-14 04:13:00|11766.2|11754.2|11767.4|11755.4|11767.4|11755.4|11766.2|11754.2|0
1736891840000|2025-01-14 21:57:20|11787.1|11775.1|11786.8|11774.8|11787.1|11775.1|11786.8|11774.8|0
1736828010000|2025-01-14 04:13:30|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|11768.5|11756.5|0
1736891850000|2025-01-14 21:57:30|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|0
1736828030000|2025-01-14 04:13:50|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|0
1736891860000|2025-01-14 21:57:40|11787.3|11775.3|11787.1|11775.1|11787.3|11775.3|11787.1|11775.1|0
1736828040000|2025-01-14 04:14:00|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736891870000|2025-01-14 21:57:50|11787.3|11775.3|11787.1|11775.1|11787.3|11775.3|11787.1|11775.1|0
1736828220000|2025-01-14 04:17:00|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736891880000|2025-01-14 21:58:00|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1736828240000|2025-01-14 04:17:20|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736891900000|2025-01-14 21:58:20|11786.8|11774.8|11786.6|11774.6|11787.1|11775.1|11786.6|11774.6|0
1736828290000|2025-01-14 04:18:10|11765.1|11753.1|11765.1|11753.1|11766.2|11754.2|11765.1|11753.1|0
1736891920000|2025-01-14 21:58:40|11787.1|11775.1|11786.6|11774.6|11787.1|11775.1|11786.6|11774.6|0
1736828300000|2025-01-14 04:18:20|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|11763.9|11751.9|0
1736891930000|2025-01-14 21:58:50|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|0
1736828330000|2025-01-14 04:18:50|11764|11752|11763.9|11751.9|11764|11752|11763.9|11751.9|0
1736891940000|2025-01-14 21:59:00|11786.8|11774.8|11787.1|11775.1|11787.1|11775.1|11786.6|11774.6|0
1736828380000|2025-01-14 04:19:40|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|11765.1|11753.1|0
1736891960000|2025-01-14 21:59:20|11786.8|11774.8|11786.6|11774.6|11787.1|11775.1|11786.1|11774.1|0
1736828390000|2025-01-14 04:19:50|11763.9|11751.9|11765.1|11753.1|11765.1|11753.1|11763.9|11751.9|0
1736891990000|2025-01-14 21:59:50|11786.8|11774.8|11786.4|11774.4|11786.8|11774.8|11786.4|11774.4|0
1736828400000|2025-01-14 04:20:00|11766.2|11754.2|11763.9|11751.9|11766.2|11754.2|11763.9|11751.9|0
1736892000000|2025-01-14 22:00:00|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1736828420000|2025-01-14 04:20:20|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|11761.6|11749.6|0
1736892010000|2025-01-14 22:00:10|11786.4|11774.4|11786.1|11774.1|11786.4|11774.4|11786.1|11774.1|0
1736828480000|2025-01-14 04:21:20|11761.7|11749.7|11763.9|11751.9|11763.9|11751.9|11761.7|11749.7|0
1736892060000|2025-01-14 22:01:00|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1736828560000|2025-01-14 04:22:40|11764|11752|11765.1|11753.1|11765.1|11753.1|11764|11752|0
1736892130000|2025-01-14 22:02:10|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1736828580000|2025-01-14 04:23:00|11766.2|11754.2|11765.1|11753.1|11766.3|11754.3|11765.1|11753.1|0
1736892300000|2025-01-14 22:05:00|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1736828620000|2025-01-14 04:23:40|11764|11752|11765.1|11753.1|11765.1|11753.1|11764|11752|0
1736892310000|2025-01-14 22:05:10|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736828630000|2025-01-14 04:23:50|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|11766.3|11754.3|0
1736892320000|2025-01-14 22:05:20|11785.9|11773.9|11785.7|11773.7|11785.9|11773.9|11785.7|11773.7|0
1736828800000|2025-01-14 04:26:40|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1736892550000|2025-01-14 22:09:10|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1736828820000|2025-01-14 04:27:00|11766.3|11754.3|11767.5|11755.5|11767.5|11755.5|11766.3|11754.3|0
1736892560000|2025-01-14 22:09:20|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736828830000|2025-01-14 04:27:10|11767.4|11755.4|11767.4|11755.4|11767.4|11755.4|11766.3|11754.3|0
1736892570000|2025-01-14 22:09:30|11785.6|11773.6|11785.4|11773.4|11785.6|11773.6|11785.4|11773.4|0
1736828880000|2025-01-14 04:28:00|11767.5|11755.5|11766.3|11754.3|11767.5|11755.5|11766.3|11754.3|0
1736892580000|2025-01-14 22:09:40|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736829000000|2025-01-14 04:30:00|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|11767.5|11755.5|0
1736892620000|2025-01-14 22:10:20|11785.6|11773.6|11785.4|11773.4|11785.6|11773.6|11785.4|11773.4|0
1736829070000|2025-01-14 04:31:10|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|11768.6|11756.6|0
1736892730000|2025-01-14 22:12:10|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736829150000|2025-01-14 04:32:30|11769.8|11757.8|11768.6|11756.6|11770.9|11758.9|11768.6|11756.6|0
1736892740000|2025-01-14 22:12:20|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1736829240000|2025-01-14 04:34:00|11768.7|11756.7|11769.8|11757.8|11769.8|11757.8|11768.7|11756.7|0
1736892750000|2025-01-14 22:12:30|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736829260000|2025-01-14 04:34:20|11768.7|11756.7|11770.9|11758.9|11770.9|11758.9|11768.7|11756.7|0
1736892770000|2025-01-14 22:12:50|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1736829310000|2025-01-14 04:35:10|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|11772.1|11760.1|0
1736892940000|2025-01-14 22:15:40|11785.7|11773.7|11785.4|11773.4|11785.7|11773.7|11785.4|11773.4|0
1736829320000|2025-01-14 04:35:20|11773.2|11761.2|11773.3|11761.3|11773.3|11761.3|11773.2|11761.2|0
1736893010000|2025-01-14 22:16:50|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736829360000|2025-01-14 04:36:00|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736893030000|2025-01-14 22:17:10|11785.6|11773.6|11785.4|11773.4|11785.6|11773.6|11785.4|11773.4|0
1736829410000|2025-01-14 04:36:50|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1736893100000|2025-01-14 22:18:20|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736829420000|2025-01-14 04:37:00|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1736893140000|2025-01-14 22:19:00|11785.4|11773.4|11785.4|11773.4|11785.7|11773.7|11785.4|11773.4|0
1736829460000|2025-01-14 04:37:40|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1736893170000|2025-01-14 22:19:30|11784.7|11772.7|11784.9|11772.9|11784.9|11772.9|11784.7|11772.7|0
1736829470000|2025-01-14 04:37:50|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1736893200000|2025-01-14 22:20:00|11785|11773|11785.4|11773.4|11785.4|11773.4|11785|11773|0
1736829560000|2025-01-14 04:39:20|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1736893460000|2025-01-14 22:24:20|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736829570000|2025-01-14 04:39:30|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|11773.3|11761.3|0
1736893780000|2025-01-14 22:29:40|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1736829580000|2025-01-14 04:39:40|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|11774.4|11762.4|0
1736893800000|2025-01-14 22:30:00|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736829600000|2025-01-14 04:40:00|11775.6|11763.6|11773.3|11761.3|11775.6|11763.6|11773.3|11761.3|0
1736893830000|2025-01-14 22:30:30|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1736829860000|2025-01-14 04:44:20|11773.2|11761.2|11773.3|11761.3|11773.3|11761.3|11773.2|11761.2|0
1736893920000|2025-01-14 22:32:00|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736830490000|2025-01-14 04:54:50|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736893930000|2025-01-14 22:32:10|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1736830580000|2025-01-14 04:56:20|11776.7|11764.7|11777.8|11765.8|11777.9|11765.9|11776.7|11764.7|0
1736893950000|2025-01-14 22:32:30|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736830610000|2025-01-14 04:56:50|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736894000000|2025-01-14 22:33:20|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1736830650000|2025-01-14 04:57:30|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|0
1736894010000|2025-01-14 22:33:30|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736830810000|2025-01-14 05:00:10|11775.6|11763.6|11775.5|11763.5|11775.6|11763.6|11775.5|11763.5|0
1736894160000|2025-01-14 22:36:00|11785.6|11773.6|11785.4|11773.4|11785.6|11773.6|11785.4|11773.4|0
1736830830000|2025-01-14 05:00:30|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.5|11763.5|0
1736894170000|2025-01-14 22:36:10|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|0
1736830840000|2025-01-14 05:00:40|11775.5|11763.5|11775.5|11763.5|11776.7|11764.7|11775.5|11763.5|0
1736894180000|2025-01-14 22:36:20|11785.4|11773.4|11785|11773|11785.4|11773.4|11785|11773|0
1736830850000|2025-01-14 05:00:50|11776.7|11764.7|11775.5|11763.5|11776.7|11764.7|11775.5|11763.5|0
1736894190000|2025-01-14 22:36:30|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|11785|11773|0
1736830860000|2025-01-14 05:01:00|11776.7|11764.7|11776.7|11764.7|11776.7|11764.7|11775.5|11763.5|0
1736894220000|2025-01-14 22:37:00|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1736830880000|2025-01-14 05:01:20|11777.8|11765.8|11779|11767|11779|11767|11777.8|11765.8|0
1736894300000|2025-01-14 22:38:20|11785|11773|11785.4|11773.4|11785.4|11773.4|11785|11773|0
1736830890000|2025-01-14 05:01:30|11777.8|11765.8|11777.8|11765.8|11777.8|11765.8|11777.8|11765.8|0
1736894430000|2025-01-14 22:40:30|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736830920000|2025-01-14 05:02:00|11776.7|11764.7|11775.5|11763.5|11776.7|11764.7|11775.5|11763.5|0
1736894460000|2025-01-14 22:41:00|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1736830930000|2025-01-14 05:02:10|11776.7|11764.7|11777.8|11765.8|11777.8|11765.8|11776.7|11764.7|0
1736894480000|2025-01-14 22:41:20|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|0
1736830940000|2025-01-14 05:02:20|11776.7|11764.7|11777.8|11765.8|11777.8|11765.8|11776.7|11764.7|0
1736894490000|2025-01-14 22:41:30|11785|11773|11784.9|11772.9|11785|11773|11784.9|11772.9|0
1736830960000|2025-01-14 05:02:40|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736894500000|2025-01-14 22:41:40|11785|11773|11784.9|11772.9|11785|11773|11784.9|11772.9|0
1736830990000|2025-01-14 05:03:10|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736894520000|2025-01-14 22:42:00|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1736831230000|2025-01-14 05:07:10|11782.2|11770.2|11781|11769|11782.2|11770.2|11781|11769|0
1736894580000|2025-01-14 22:43:00|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|0
1736831250000|2025-01-14 05:07:30|11781.1|11769.1|11781.1|11769.1|11782.2|11770.2|11781.1|11769.1|0
1736894600000|2025-01-14 22:43:20|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1736831260000|2025-01-14 05:07:40|11781|11769|11781.1|11769.1|11781.1|11769.1|11781|11769|0
1736894610000|2025-01-14 22:43:30|11784.3|11772.3|11784.5|11772.5|11784.5|11772.5|11784|11772|0
1736831280000|2025-01-14 05:08:00|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736894620000|2025-01-14 22:43:40|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1736831760000|2025-01-14 05:16:00|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1736894640000|2025-01-14 22:44:00|11784|11772|11784|11772|11784|11772|11784|11772|0
1736831770000|2025-01-14 05:16:10|11779.9|11767.9|11778.8|11766.8|11779.9|11767.9|11778.8|11766.8|0
1736894700000|2025-01-14 22:45:00|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1736831780000|2025-01-14 05:16:20|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736894710000|2025-01-14 22:45:10|11784|11772|11783.8|11771.8|11784|11772|11783.8|11771.8|0
1736831800000|2025-01-14 05:16:40|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1736894750000|2025-01-14 22:45:50|11784|11772|11784|11772|11784|11772|11784|11772|0
1736831820000|2025-01-14 05:17:00|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736894910000|2025-01-14 22:48:30|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1736831870000|2025-01-14 05:17:50|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736894990000|2025-01-14 22:49:50|11784|11772|11784.2|11772.2|11784.2|11772.2|11784|11772|0
1736831880000|2025-01-14 05:18:00|11777.6|11765.6|11778.7|11766.7|11778.7|11766.7|11777.6|11765.6|0
1736895060000|2025-01-14 22:51:00|11784|11772|11784|11772|11784|11772|11784|11772|0
1736831900000|2025-01-14 05:18:20|11779.9|11767.9|11777.6|11765.6|11779.9|11767.9|11777.6|11765.6|0
1736895160000|2025-01-14 22:52:40|11784.2|11772.2|11784|11772|11784.2|11772.2|11784|11772|0
1736831910000|2025-01-14 05:18:30|11779.9|11767.9|11778.7|11766.7|11779.9|11767.9|11778.7|11766.7|0
1736895170000|2025-01-14 22:52:50|11783.8|11771.8|11783.8|11771.8|11784.2|11772.2|11783.8|11771.8|0
1736831950000|2025-01-14 05:19:10|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736895180000|2025-01-14 22:53:00|11784|11772|11784.2|11772.2|11784.2|11772.2|11784|11772|0
1736832080000|2025-01-14 05:21:20|11781|11769|11781|11769|11781|11769|11781|11769|0
1736895300000|2025-01-14 22:55:00|11784.3|11772.3|11784.7|11772.7|11784.7|11772.7|11784.3|11772.3|0
1736832120000|2025-01-14 05:22:00|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736895310000|2025-01-14 22:55:10|11785.2|11773.2|11785|11773|11785.2|11773.2|11785|11773|0
1736832180000|2025-01-14 05:23:00|11778.7|11766.7|11777.6|11765.6|11778.7|11766.7|11777.6|11765.6|0
1736895320000|2025-01-14 22:55:20|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1736832230000|2025-01-14 05:23:50|11777.5|11765.5|11776.4|11764.4|11777.5|11765.5|11776.4|11764.4|0
1736895480000|2025-01-14 22:58:00|11785|11773|11785|11773|11785|11773|11785|11773|0
1736832290000|2025-01-14 05:24:50|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736895500000|2025-01-14 22:58:20|11784.9|11772.9|11784.5|11772.5|11785.4|11773.4|11784.5|11772.5|0
1736832320000|2025-01-14 05:25:20|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736895570000|2025-01-14 22:59:30|11785|11773|11784.5|11772.5|11785|11773|11784.5|11772.5|0
1736832330000|2025-01-14 05:25:30|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.5|11765.5|0
1736895590000|2025-01-14 22:59:50|11784|11772|11784.5|11772.5|11784.5|11772.5|11784|11772|0
1736832350000|2025-01-14 05:25:50|11777.5|11765.5|11776.4|11764.4|11777.5|11765.5|11775.3|11763.3|0
1736895600000|2025-01-14 23:00:00|11784.7|11772.7|11783.1|11771.1|11785.7|11773.7|11783.1|11771.1|0
1736832360000|2025-01-14 05:26:00|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|11775.3|11763.3|0
1736895610000|2025-01-14 23:00:10|11783|11771|11783.5|11771.5|11785.2|11773.2|11782.4|11770.4|0
1736832410000|2025-01-14 05:26:50|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1736895620000|2025-01-14 23:00:20|11783.8|11771.8|11784|11772|11784|11772|11783.8|11771.8|0
1736832420000|2025-01-14 05:27:00|11773|11761|11773|11761|11773|11761|11773|11761|0
1736895630000|2025-01-14 23:00:30|11784.2|11772.2|11784.5|11772.5|11784.9|11772.9|11783.8|11771.8|0
1736832500000|2025-01-14 05:28:20|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1736895640000|2025-01-14 23:00:40|11784.2|11772.2|11783.5|11771.5|11784.2|11772.2|11783.1|11771.1|0
1736832520000|2025-01-14 05:28:40|11773|11761|11773|11761|11773|11761|11773|11761|0
1736895650000|2025-01-14 23:00:50|11783.8|11771.8|11783.3|11771.3|11784.9|11772.9|11783.3|11771.3|0
1736832630000|2025-01-14 05:30:30|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1736895660000|2025-01-14 23:01:00|11783.4|11771.4|11782.8|11770.8|11783.5|11771.5|11782.3|11770.3|0
1736832650000|2025-01-14 05:30:50|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|11774.1|11762.1|0
1736895670000|2025-01-14 23:01:10|11783|11771|11783.2|11771.2|11783.2|11771.2|11783|11771|0
1736832660000|2025-01-14 05:31:00|11773|11761|11773|11761|11773|11761|11773|11761|0
1736895680000|2025-01-14 23:01:20|11783|11771|11782.8|11770.8|11783|11771|11782.3|11770.3|0
1736832720000|2025-01-14 05:32:00|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1736895690000|2025-01-14 23:01:30|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11781.8|11769.8|0
1736832750000|2025-01-14 05:32:30|11773|11761|11773|11761|11773|11761|11773|11761|0
1736895710000|2025-01-14 23:01:50|11783|11771|11783.7|11771.7|11783.7|11771.7|11782.8|11770.8|0
1736832850000|2025-01-14 05:34:10|11774.2|11762.2|11775.3|11763.3|11775.3|11763.3|11774.2|11762.2|0
1736895720000|2025-01-14 23:02:00|11784|11772|11783.5|11771.5|11784.7|11772.7|11783.2|11771.2|0
1736832860000|2025-01-14 05:34:20|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|11774.2|11762.2|0
1736895730000|2025-01-14 23:02:10|11783.2|11771.2|11784.4|11772.4|11784.4|11772.4|11783.2|11771.2|0
1736832870000|2025-01-14 05:34:30|11775.3|11763.3|11773|11761|11775.3|11763.3|11773|11761|0
1736895750000|2025-01-14 23:02:30|11784.7|11772.7|11784|11772|11784.7|11772.7|11784|11772|0
1736832890000|2025-01-14 05:34:50|11773.1|11761.1|11775.3|11763.3|11775.3|11763.3|11773.1|11761.1|0
1736895760000|2025-01-14 23:02:40|11783.9|11771.9|11783.5|11771.5|11783.9|11771.9|11783.5|11771.5|0
1736895770000|2025-01-14 23:02:50|11783.2|11771.2|11783.2|11771.2|11783.5|11771.5|11783.2|11771.2|0
1736832960000|2025-01-14 05:36:00|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|11777.6|11765.6|0
1736895800000|2025-01-14 23:03:20|11782.8|11770.8|11782.3|11770.3|11782.8|11770.8|11782.3|11770.3|0
1736832970000|2025-01-14 05:36:10|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736895810000|2025-01-14 23:03:30|11782.5|11770.5|11782.3|11770.3|11782.8|11770.8|11782.3|11770.3|0
1736832980000|2025-01-14 05:36:20|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|11778.8|11766.8|0
1736895830000|2025-01-14 23:03:50|11782.1|11770.1|11782.3|11770.3|11782.3|11770.3|11782.1|11770.1|0
1736832990000|2025-01-14 05:36:30|11780|11768|11780|11768|11780|11768|11780|11768|0
1736895840000|2025-01-14 23:04:00|11783.2|11771.2|11782.8|11770.8|11783.2|11771.2|11782.8|11770.8|0
1736833130000|2025-01-14 05:38:50|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736895860000|2025-01-14 23:04:20|11782.7|11770.7|11782.1|11770.1|11782.7|11770.7|11781.8|11769.8|0
1736833150000|2025-01-14 05:39:10|11780|11768|11780|11768|11780|11768|11780|11768|0
1736895870000|2025-01-14 23:04:30|11782.3|11770.3|11782.8|11770.8|11782.8|11770.8|11782.3|11770.3|0
1736833160000|2025-01-14 05:39:20|11781.1|11769.1|11781.1|11769.1|11782.3|11770.3|11781.1|11769.1|0
1736895880000|2025-01-14 23:04:40|11782.5|11770.5|11781.8|11769.8|11782.8|11770.8|11781.8|11769.8|0
1736833180000|2025-01-14 05:39:40|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.1|11769.1|0
1736895890000|2025-01-14 23:04:50|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1736833190000|2025-01-14 05:39:50|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736895900000|2025-01-14 23:05:00|11781.4|11769.4|11780.7|11768.7|11781.6|11769.6|11780.7|11768.7|0
1736833200000|2025-01-14 05:40:00|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736895920000|2025-01-14 23:05:20|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11780.7|11768.7|0
1736833240000|2025-01-14 05:40:40|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1736895940000|2025-01-14 23:05:40|11780.4|11768.4|11780|11768|11780.4|11768.4|11780|11768|0
1736833250000|2025-01-14 05:40:50|11780|11768|11780|11768|11780|11768|11780|11768|0
1736895950000|2025-01-14 23:05:50|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|0
1736833260000|2025-01-14 05:41:00|11781.1|11769.1|11780|11768|11781.1|11769.1|11780|11768|0
1736895960000|2025-01-14 23:06:00|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|0
1736833270000|2025-01-14 05:41:10|11779.9|11767.9|11780|11768|11780|11768|11779.9|11767.9|0
1736895970000|2025-01-14 23:06:10|11780.9|11768.9|11780.7|11768.7|11781.1|11769.1|11780.7|11768.7|0
1736833290000|2025-01-14 05:41:30|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736896010000|2025-01-14 23:06:50|11780.4|11768.4|11780.4|11768.4|11780.7|11768.7|11780.4|11768.4|0
1736833300000|2025-01-14 05:41:40|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1736896020000|2025-01-14 23:07:00|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|0
1736833320000|2025-01-14 05:42:00|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736896040000|2025-01-14 23:07:20|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11780.7|11768.7|0
1736833340000|2025-01-14 05:42:20|11782.2|11770.2|11781.1|11769.1|11782.2|11770.2|11781.1|11769.1|0
1736896050000|2025-01-14 23:07:30|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|0
1736833360000|2025-01-14 05:42:40|11779.9|11767.9|11781.1|11769.1|11781.1|11769.1|11779.9|11767.9|0
1736896060000|2025-01-14 23:07:40|11780.6|11768.6|11780.4|11768.4|11780.6|11768.6|11780.4|11768.4|0
1736833380000|2025-01-14 05:43:00|11780|11768|11779.9|11767.9|11780|11768|11779.9|11767.9|0
1736896090000|2025-01-14 23:08:10|11780|11768|11779.5|11767.5|11780|11768|11779.5|11767.5|0
1736833390000|2025-01-14 05:43:10|11780|11768|11781.1|11769.1|11781.1|11769.1|11780|11768|0
1736896100000|2025-01-14 23:08:20|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1736833400000|2025-01-14 05:43:20|11782.2|11770.2|11782.3|11770.3|11782.3|11770.3|11782.2|11770.2|0
1736896110000|2025-01-14 23:08:30|11779.3|11767.3|11779.8|11767.8|11779.8|11767.8|11779.3|11767.3|0
1736833420000|2025-01-14 05:43:40|11782.2|11770.2|11782.3|11770.3|11782.3|11770.3|11782.2|11770.2|0
1736896120000|2025-01-14 23:08:40|11779.4|11767.4|11779.8|11767.8|11779.8|11767.8|11779.4|11767.4|0
1736833440000|2025-01-14 05:44:00|11782.2|11770.2|11782.2|11770.2|11782.3|11770.3|11782.2|11770.2|0
1736896130000|2025-01-14 23:08:50|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1736833450000|2025-01-14 05:44:10|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736896160000|2025-01-14 23:09:20|11779.8|11767.8|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1736833460000|2025-01-14 05:44:20|11782.2|11770.2|11782.3|11770.3|11782.3|11770.3|11782.2|11770.2|0
1736896170000|2025-01-14 23:09:30|11779.1|11767.1|11779.8|11767.8|11779.8|11767.8|11779.1|11767.1|0
1736833490000|2025-01-14 05:44:50|11782.2|11770.2|11782.2|11770.2|11782.3|11770.3|11782.2|11770.2|0
1736896180000|2025-01-14 23:09:40|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1736833500000|2025-01-14 05:45:00|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736896200000|2025-01-14 23:10:00|11779.8|11767.8|11780.3|11768.3|11780.3|11768.3|11779.4|11767.4|0
1736833540000|2025-01-14 05:45:40|11782.2|11770.2|11782.2|11770.2|11782.3|11770.3|11782.2|11770.2|0
1736896220000|2025-01-14 23:10:20|11780.5|11768.5|11781|11769|11781|11769|11780.5|11768.5|0
1736833570000|2025-01-14 05:46:10|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736896250000|2025-01-14 23:10:50|11780.8|11768.8|11780.3|11768.3|11780.8|11768.8|11780.3|11768.3|0
1736833830000|2025-01-14 05:50:30|11781.2|11769.2|11780|11768|11781.2|11769.2|11780|11768|0
1736896260000|2025-01-14 23:11:00|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1736833850000|2025-01-14 05:50:50|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1736896280000|2025-01-14 23:11:20|11780.8|11768.8|11780.5|11768.5|11781|11769|11780.5|11768.5|0
1736833860000|2025-01-14 05:51:00|11780|11768|11780|11768|11780|11768|11780|11768|0
1736896300000|2025-01-14 23:11:40|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|0
1736833960000|2025-01-14 05:52:40|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736896310000|2025-01-14 23:11:50|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1736834000000|2025-01-14 05:53:20|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|0
1736896320000|2025-01-14 23:12:00|11780.6|11768.6|11781|11769|11781|11769|11780.6|11768.6|0
1736834030000|2025-01-14 05:53:50|11782.3|11770.3|11783.5|11771.5|11783.5|11771.5|11782.3|11770.3|0
1736896340000|2025-01-14 23:12:20|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1736834050000|2025-01-14 05:54:10|11784.6|11772.6|11783.5|11771.5|11784.6|11772.6|11783.5|11771.5|0
1736896350000|2025-01-14 23:12:30|11780.6|11768.6|11781|11769|11781|11769|11780.6|11768.6|0
1736834100000|2025-01-14 05:55:00|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1736896370000|2025-01-14 23:12:50|11780.8|11768.8|11780.5|11768.5|11780.8|11768.8|11780.5|11768.5|0
1736834130000|2025-01-14 05:55:30|11783.5|11771.5|11783.4|11771.4|11783.5|11771.5|11783.4|11771.4|0
1736896390000|2025-01-14 23:13:10|11780.8|11768.8|11781|11769|11781|11769|11780.8|11768.8|0
1736834160000|2025-01-14 05:56:00|11783.5|11771.5|11783.4|11771.4|11783.5|11771.5|11783.4|11771.4|0
1736896420000|2025-01-14 23:13:40|11781.2|11769.2|11781|11769|11781.2|11769.2|11781|11769|0
1736834170000|2025-01-14 05:56:10|11783.5|11771.5|11783.5|11771.5|11783.5|11771.5|11783.4|11771.4|0
1736896470000|2025-01-14 23:14:30|11781.2|11769.2|11780.3|11768.3|11781.2|11769.2|11780.3|11768.3|0
1736834180000|2025-01-14 05:56:20|11781.2|11769.2|11782.3|11770.3|11782.3|11770.3|11781.2|11769.2|0
1736896480000|2025-01-14 23:14:40|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736834200000|2025-01-14 05:56:40|11781.2|11769.2|11780|11768|11781.2|11769.2|11780|11768|0
1736896500000|2025-01-14 23:15:00|11779.4|11767.4|11779.1|11767.1|11779.8|11767.8|11778.7|11766.7|0
1736834230000|2025-01-14 05:57:10|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|0
1736896510000|2025-01-14 23:15:10|11778.9|11766.9|11779.4|11767.4|11779.4|11767.4|11778.7|11766.7|0
1736834240000|2025-01-14 05:57:20|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736896520000|2025-01-14 23:15:20|11779.6|11767.6|11779.8|11767.8|11779.8|11767.8|11779.6|11767.6|0
1736834300000|2025-01-14 05:58:20|11781.2|11769.2|11781.2|11769.2|11781.2|11769.2|11780|11768|0
1736896540000|2025-01-14 23:15:40|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|0
1736834310000|2025-01-14 05:58:30|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|11782.3|11770.3|0
1736896550000|2025-01-14 23:15:50|11779.4|11767.4|11780.1|11768.1|11780.3|11768.3|11779.4|11767.4|0
1736834330000|2025-01-14 05:58:50|11780.1|11768.1|11780|11768|11781.2|11769.2|11780|11768|0
1736896560000|2025-01-14 23:16:00|11780.3|11768.3|11779.4|11767.4|11780.3|11768.3|11779.4|11767.4|0
1736834360000|2025-01-14 05:59:20|11780.1|11768.1|11780.1|11768.1|11780.1|11768.1|11780.1|11768.1|0
1736896640000|2025-01-14 23:17:20|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736896670000|2025-01-14 23:17:50|11779.6|11767.6|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1736834400000|2025-01-14 06:00:00|11782.4|11770.4|11782.4|11770.4|11782.4|11770.4|11781.2|11769.2|0
1736896680000|2025-01-14 23:18:00|11779.1|11767.1|11779.1|11767.1|11779.4|11767.4|11779.1|11767.1|0
1736834420000|2025-01-14 06:00:20|11784.7|11772.7|11786.9|11774.9|11786.9|11774.9|11784.7|11772.7|0
1736896700000|2025-01-14 23:18:20|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736834430000|2025-01-14 06:00:30|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1736896730000|2025-01-14 23:18:50|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1736834450000|2025-01-14 06:00:50|11785.8|11773.8|11785.8|11773.8|11785.8|11773.8|11785.8|11773.8|0
1736896740000|2025-01-14 23:19:00|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1736834460000|2025-01-14 06:01:00|11784.6|11772.6|11785.8|11773.8|11785.8|11773.8|11784.6|11772.6|0
1736896750000|2025-01-14 23:19:10|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1736834470000|2025-01-14 06:01:10|11784.6|11772.6|11785.7|11773.7|11785.8|11773.8|11784.6|11772.6|0
1736896760000|2025-01-14 23:19:20|11779.1|11767.1|11779.4|11767.4|11779.4|11767.4|11779.1|11767.1|0
1736834480000|2025-01-14 06:01:20|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1736896770000|2025-01-14 23:19:30|11779.8|11767.8|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1736834490000|2025-01-14 06:01:30|11785.7|11773.7|11784.6|11772.6|11785.7|11773.7|11784.6|11772.6|0
1736896780000|2025-01-14 23:19:40|11779.3|11767.3|11779.4|11767.4|11779.4|11767.4|11779.1|11767.1|0
1736834500000|2025-01-14 06:01:40|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1736896790000|2025-01-14 23:19:50|11779.8|11767.8|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1736834520000|2025-01-14 06:02:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736896800000|2025-01-14 23:20:00|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1736834530000|2025-01-14 06:02:10|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1736896810000|2025-01-14 23:20:10|11779.4|11767.4|11779.1|11767.1|11779.4|11767.4|11779.1|11767.1|0
1736834540000|2025-01-14 06:02:20|11786.7|11774.7|11785.5|11773.5|11786.7|11774.7|11785.5|11773.5|0
1736896820000|2025-01-14 23:20:20|11778.9|11766.9|11779.1|11767.1|11779.1|11767.1|11778.9|11766.9|0
1736834580000|2025-01-14 06:03:00|11784.3|11772.3|11784.3|11772.3|11784.4|11772.4|11784.3|11772.3|0
1736896830000|2025-01-14 23:20:30|11778.9|11766.9|11778.7|11766.7|11778.9|11766.9|11778.7|11766.7|0
1736834590000|2025-01-14 06:03:10|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736896840000|2025-01-14 23:20:40|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736834600000|2025-01-14 06:03:20|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|0
1736896860000|2025-01-14 23:21:00|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.2|11766.2|0
1736834610000|2025-01-14 06:03:30|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736896870000|2025-01-14 23:21:10|11778.9|11766.9|11779.1|11767.1|11779.1|11767.1|11778.7|11766.7|0
1736834620000|2025-01-14 06:03:40|11784.3|11772.3|11784.4|11772.4|11784.4|11772.4|11784.3|11772.3|0
1736896880000|2025-01-14 23:21:20|11778.7|11766.7|11778.7|11766.7|11779.1|11767.1|11778.7|11766.7|0
1736834630000|2025-01-14 06:03:50|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|0
1736896890000|2025-01-14 23:21:30|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736834670000|2025-01-14 06:04:30|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1736896900000|2025-01-14 23:21:40|11778.4|11766.4|11778.7|11766.7|11778.7|11766.7|11778.2|11766.2|0
1736834680000|2025-01-14 06:04:40|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|0
1736896910000|2025-01-14 23:21:50|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736834700000|2025-01-14 06:05:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736896920000|2025-01-14 23:22:00|11778.4|11766.4|11778.7|11766.7|11778.7|11766.7|11778.2|11766.2|0
1736834790000|2025-01-14 06:06:30|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1736896940000|2025-01-14 23:22:20|11778.9|11766.9|11778.7|11766.7|11779.1|11767.1|11778.7|11766.7|0
1736834810000|2025-01-14 06:06:50|11784.4|11772.4|11785.5|11773.5|11785.5|11773.5|11784.4|11772.4|0
1736896950000|2025-01-14 23:22:30|11778.9|11766.9|11778.7|11766.7|11779.1|11767.1|11778.7|11766.7|0
1736834820000|2025-01-14 06:07:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.3|11772.3|0
1736896990000|2025-01-14 23:23:10|11778.9|11766.9|11779.4|11767.4|11779.4|11767.4|11778.9|11766.9|0
1736834830000|2025-01-14 06:07:10|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1736897040000|2025-01-14 23:24:00|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736834840000|2025-01-14 06:07:20|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1736897060000|2025-01-14 23:24:20|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1736834870000|2025-01-14 06:07:50|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1736897080000|2025-01-14 23:24:40|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736834880000|2025-01-14 06:08:00|11785.5|11773.5|11784.3|11772.3|11785.5|11773.5|11784.3|11772.3|0
1736897100000|2025-01-14 23:25:00|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1736834890000|2025-01-14 06:08:10|11784.4|11772.4|11784.3|11772.3|11784.4|11772.4|11784.3|11772.3|0
1736897130000|2025-01-14 23:25:30|11779.3|11767.3|11779.4|11767.4|11779.4|11767.4|11779.1|11767.1|0
1736834940000|2025-01-14 06:09:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736897190000|2025-01-14 23:26:30|11779.8|11767.8|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1736834960000|2025-01-14 06:09:20|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|0
1736897240000|2025-01-14 23:27:20|11779.3|11767.3|11779.1|11767.1|11779.3|11767.3|11779.1|11767.1|0
1736834970000|2025-01-14 06:09:30|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736897250000|2025-01-14 23:27:30|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736835020000|2025-01-14 06:10:20|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1736897270000|2025-01-14 23:27:50|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1736835030000|2025-01-14 06:10:30|11784.4|11772.4|11784.3|11772.3|11784.4|11772.4|11784.3|11772.3|0
1736897280000|2025-01-14 23:28:00|11778.9|11766.9|11779.1|11767.1|11779.1|11767.1|11778.9|11766.9|0
1736835050000|2025-01-14 06:10:50|11785.5|11773.5|11785.5|11773.5|11786.7|11774.7|11785.5|11773.5|0
1736897290000|2025-01-14 23:28:10|11778.9|11766.9|11778.7|11766.7|11778.9|11766.9|11778.7|11766.7|0
1736835060000|2025-01-14 06:11:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736897300000|2025-01-14 23:28:20|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1736835080000|2025-01-14 06:11:20|11786.7|11774.7|11785.5|11773.5|11786.7|11774.7|11785.5|11773.5|0
1736897310000|2025-01-14 23:28:30|11779.1|11767.1|11778.9|11766.9|11779.1|11767.1|11778.9|11766.9|0
1736835090000|2025-01-14 06:11:30|11784.4|11772.4|11785.5|11773.5|11785.5|11773.5|11784.4|11772.4|0
1736897320000|2025-01-14 23:28:40|11779.1|11767.1|11778.7|11766.7|11779.1|11767.1|11778.7|11766.7|0
1736835120000|2025-01-14 06:12:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736897330000|2025-01-14 23:28:50|11778.9|11766.9|11778.7|11766.7|11778.9|11766.9|11778.7|11766.7|0
1736835130000|2025-01-14 06:12:10|11786.6|11774.6|11786.7|11774.7|11786.7|11774.7|11786.6|11774.6|0
1736897340000|2025-01-14 23:29:00|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11777.7|11765.7|0
1736897350000|2025-01-14 23:29:10|11778|11766|11778.2|11766.2|11778.2|11766.2|11778|11766|0
1736835240000|2025-01-14 06:14:00|11784.4|11772.4|11783.2|11771.2|11784.4|11772.4|11783.2|11771.2|0
1736897360000|2025-01-14 23:29:20|11778|11766|11777.7|11765.7|11778|11766|11777.7|11765.7|0
1736835250000|2025-01-14 06:14:10|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736897370000|2025-01-14 23:29:30|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|0
1736835300000|2025-01-14 06:15:00|11785.3|11773.3|11785.3|11773.3|11785.3|11773.3|11784.2|11772.2|0
1736897380000|2025-01-14 23:29:40|11778.4|11766.4|11778.7|11766.7|11778.7|11766.7|11778.4|11766.4|0
1736835310000|2025-01-14 06:15:10|11786.4|11774.4|11786.4|11774.4|11786.5|11774.5|11786.4|11774.4|0
1736897390000|2025-01-14 23:29:50|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736835320000|2025-01-14 06:15:20|11785.3|11773.3|11785.3|11773.3|11785.3|11773.3|11785.3|11773.3|0
1736835360000|2025-01-14 06:16:00|11786.4|11774.4|11786.5|11774.5|11786.5|11774.5|11786.4|11774.4|0
1736897400000|2025-01-14 23:30:00|11778.7|11766.7|11779.4|11767.4|11779.4|11767.4|11778.7|11766.7|0
1736835370000|2025-01-14 06:16:10|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1736897410000|2025-01-14 23:30:10|11779.1|11767.1|11778.7|11766.7|11779.1|11767.1|11778.2|11766.2|0
1736835380000|2025-01-14 06:16:20|11786.5|11774.5|11788.7|11776.7|11788.7|11776.7|11786.5|11774.5|0
1736897420000|2025-01-14 23:30:20|11779.1|11767.1|11778.2|11766.2|11779.1|11767.1|11778.2|11766.2|0
1736835430000|2025-01-14 06:17:10|11788.8|11776.8|11789.9|11777.9|11791|11779|11788.8|11776.8|0
1736897430000|2025-01-14 23:30:30|11778.4|11766.4|11778.4|11766.4|11778.7|11766.7|11778.4|11766.4|0
1736835440000|2025-01-14 06:17:20|11791|11779|11789.9|11777.9|11791|11779|11789.9|11777.9|0
1736897440000|2025-01-14 23:30:40|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|0
1736835480000|2025-01-14 06:18:00|11788.7|11776.7|11789.9|11777.9|11789.9|11777.9|11788.7|11776.7|0
1736897460000|2025-01-14 23:31:00|11777.7|11765.7|11778.2|11766.2|11778.2|11766.2|11777.7|11765.7|0
1736835500000|2025-01-14 06:18:20|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|11788.8|11776.8|0
1736897470000|2025-01-14 23:31:10|11778|11766|11777.7|11765.7|11778|11766|11777.7|11765.7|0
1736835510000|2025-01-14 06:18:30|11787.6|11775.6|11788.7|11776.7|11788.7|11776.7|11787.6|11775.6|0
1736897490000|2025-01-14 23:31:30|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736835530000|2025-01-14 06:18:50|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1736897500000|2025-01-14 23:31:40|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736835540000|2025-01-14 06:19:00|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|11787.6|11775.6|0
1736897510000|2025-01-14 23:31:50|11778|11766|11778.2|11766.2|11778.2|11766.2|11778|11766|0
1736835570000|2025-01-14 06:19:30|11788.7|11776.7|11787.6|11775.6|11788.8|11776.8|11787.6|11775.6|0
1736897540000|2025-01-14 23:32:20|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736835580000|2025-01-14 06:19:40|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1736897560000|2025-01-14 23:32:40|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736835600000|2025-01-14 06:20:00|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1736897570000|2025-01-14 23:32:50|11777.7|11765.7|11777.5|11765.5|11777.7|11765.7|11777.5|11765.5|0
1736835720000|2025-01-14 06:22:00|11784.1|11772.1|11784.2|11772.2|11784.2|11772.2|11784.1|11772.1|0
1736897590000|2025-01-14 23:33:10|11777.7|11765.7|11777.5|11765.5|11777.7|11765.7|11777.5|11765.5|0
1736835730000|2025-01-14 06:22:10|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|0
1736897600000|2025-01-14 23:33:20|11777.2|11765.2|11777|11765|11777.2|11765.2|11777|11765|0
1736835760000|2025-01-14 06:22:40|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|11781.9|11769.9|0
1736897610000|2025-01-14 23:33:30|11777.2|11765.2|11777.2|11765.2|11777.5|11765.5|11777|11765|0
1736835770000|2025-01-14 06:22:50|11781.8|11769.8|11781.9|11769.9|11781.9|11769.9|11781.8|11769.8|0
1736897620000|2025-01-14 23:33:40|11777|11765|11777|11765|11777.5|11765.5|11777|11765|0
1736835780000|2025-01-14 06:23:00|11783|11771|11783|11771|11783|11771|11783|11771|0
1736897630000|2025-01-14 23:33:50|11777.2|11765.2|11777|11765|11777.5|11765.5|11777|11765|0
1736835810000|2025-01-14 06:23:30|11784.1|11772.1|11786.4|11774.4|11786.4|11774.4|11784.1|11772.1|0
1736897640000|2025-01-14 23:34:00|11777.2|11765.2|11777.5|11765.5|11777.5|11765.5|11777.2|11765.2|0
1736835900000|2025-01-14 06:25:00|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1736897670000|2025-01-14 23:34:30|11777.7|11765.7|11777|11765|11777.7|11765.7|11777|11765|0
1736835950000|2025-01-14 06:25:50|11786.4|11774.4|11786.5|11774.5|11786.5|11774.5|11786.4|11774.4|0
1736897680000|2025-01-14 23:34:40|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736835960000|2025-01-14 06:26:00|11786.4|11774.4|11786.5|11774.5|11786.5|11774.5|11786.4|11774.4|0
1736897690000|2025-01-14 23:34:50|11776.8|11764.8|11776.8|11764.8|11777|11765|11776.5|11764.5|0
1736835970000|2025-01-14 06:26:10|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1736897700000|2025-01-14 23:35:00|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736835980000|2025-01-14 06:26:20|11786.5|11774.5|11786.4|11774.4|11786.5|11774.5|11786.4|11774.4|0
1736897710000|2025-01-14 23:35:10|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736836020000|2025-01-14 06:27:00|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1736897720000|2025-01-14 23:35:20|11776.1|11764.1|11775.8|11763.8|11776.1|11764.1|11775.8|11763.8|0
1736836030000|2025-01-14 06:27:10|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1736897730000|2025-01-14 23:35:30|11775.6|11763.6|11775.8|11763.8|11775.8|11763.8|11775.6|11763.6|0
1736836040000|2025-01-14 06:27:20|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|0
1736897740000|2025-01-14 23:35:40|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11776.1|11764.1|0
1736836050000|2025-01-14 06:27:30|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1736897750000|2025-01-14 23:35:50|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1736836060000|2025-01-14 06:27:40|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|11784.1|11772.1|0
1736897770000|2025-01-14 23:36:10|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.3|11764.3|0
1736836070000|2025-01-14 06:27:50|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1736897780000|2025-01-14 23:36:20|11776.3|11764.3|11776.5|11764.5|11776.5|11764.5|11776.3|11764.3|0
1736836140000|2025-01-14 06:29:00|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1736897790000|2025-01-14 23:36:30|11776.3|11764.3|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1736836150000|2025-01-14 06:29:10|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1736897820000|2025-01-14 23:37:00|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1736836170000|2025-01-14 06:29:30|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|11786.5|11774.5|0
1736897830000|2025-01-14 23:37:10|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1736836190000|2025-01-14 06:29:50|11786.4|11774.4|11785.3|11773.3|11786.4|11774.4|11784.2|11772.2|0
1736897840000|2025-01-14 23:37:20|11776.5|11764.5|11779.1|11767.1|11779.1|11767.1|11776.5|11764.5|0
1736836200000|2025-01-14 06:30:00|11784.5|11772.5|11781.6|11769.6|11784.5|11772.5|11781.6|11769.6|0
1736897850000|2025-01-14 23:37:30|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.1|11767.1|0
1736836210000|2025-01-14 06:30:10|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|11783.9|11771.9|0
1736897860000|2025-01-14 23:37:40|11779.3|11767.3|11778.7|11766.7|11779.3|11767.3|11778.7|11766.7|0
1736836220000|2025-01-14 06:30:20|11782.8|11770.8|11783.9|11771.9|11783.9|11771.9|11782.8|11770.8|0
1736897870000|2025-01-14 23:37:50|11778.6|11766.6|11778.6|11766.6|11778.7|11766.7|11778.2|11766.2|0
1736836250000|2025-01-14 06:30:50|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1736897880000|2025-01-14 23:38:00|11778.4|11766.4|11778.2|11766.2|11778.7|11766.7|11778.2|11766.2|0
1736836260000|2025-01-14 06:31:00|11780.5|11768.5|11779.3|11767.3|11780.5|11768.5|11779.3|11767.3|0
1736897900000|2025-01-14 23:38:20|11778.4|11766.4|11778.2|11766.2|11778.4|11766.4|11778.2|11766.2|0
1736836350000|2025-01-14 06:32:30|11779.4|11767.4|11780.5|11768.5|11780.5|11768.5|11779.4|11767.4|0
1736897950000|2025-01-14 23:39:10|11778.4|11766.4|11778.7|11766.7|11778.7|11766.7|11778.4|11766.4|0
1736836370000|2025-01-14 06:32:50|11779.3|11767.3|11779.3|11767.3|11779.4|11767.4|11779.3|11767.3|0
1736898010000|2025-01-14 23:40:10|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736836380000|2025-01-14 06:33:00|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1736898050000|2025-01-14 23:40:50|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736836390000|2025-01-14 06:33:10|11779.3|11767.3|11779.4|11767.4|11779.4|11767.4|11779.3|11767.3|0
1736898090000|2025-01-14 23:41:30|11778|11766|11777.7|11765.7|11778|11766|11777.7|11765.7|0
1736836420000|2025-01-14 06:33:40|11779.3|11767.3|11779.3|11767.3|11779.4|11767.4|11779.3|11767.3|0
1736898110000|2025-01-14 23:41:50|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736836430000|2025-01-14 06:33:50|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1736898120000|2025-01-14 23:42:00|11777|11765|11777|11765|11777|11765|11777|11765|0
1736836450000|2025-01-14 06:34:10|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1736898150000|2025-01-14 23:42:30|11776.8|11764.8|11776.1|11764.1|11776.8|11764.8|11776.1|11764.1|0
1736836510000|2025-01-14 06:35:10|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|0
1736898160000|2025-01-14 23:42:40|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|0
1736836530000|2025-01-14 06:35:30|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1736898180000|2025-01-14 23:43:00|11775.4|11763.4|11775.8|11763.8|11775.8|11763.8|11775.4|11763.4|0
1736836550000|2025-01-14 06:35:50|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|0
1736898190000|2025-01-14 23:43:10|11776.1|11764.1|11776.1|11764.1|11776.1|11764.1|11775.8|11763.8|0
1736836570000|2025-01-14 06:36:10|11777.1|11765.1|11778.2|11766.2|11778.2|11766.2|11777.1|11765.1|0
1736898200000|2025-01-14 23:43:20|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736836580000|2025-01-14 06:36:20|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|0
1736898220000|2025-01-14 23:43:40|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736836610000|2025-01-14 06:36:50|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1736898270000|2025-01-14 23:44:30|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736836640000|2025-01-14 06:37:20|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1736898280000|2025-01-14 23:44:40|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1736836680000|2025-01-14 06:38:00|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|0
1736898300000|2025-01-14 23:45:00|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11775.8|11763.8|0
1736836690000|2025-01-14 06:38:10|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1736898320000|2025-01-14 23:45:20|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|0
1736836810000|2025-01-14 06:40:10|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|11781.5|11769.5|0
1736898330000|2025-01-14 23:45:30|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736836820000|2025-01-14 06:40:20|11781.4|11769.4|11781.5|11769.5|11781.5|11769.5|11781.4|11769.4|0
1736898350000|2025-01-14 23:45:50|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736836830000|2025-01-14 06:40:30|11781.4|11769.4|11779.1|11767.1|11781.4|11769.4|11779.1|11767.1|0
1736898360000|2025-01-14 23:46:00|11776.6|11764.6|11777|11765|11777|11765|11776.6|11764.6|0
1736836840000|2025-01-14 06:40:40|11779.2|11767.2|11779.1|11767.1|11779.2|11767.2|11779.1|11767.1|0
1736898380000|2025-01-14 23:46:20|11776.8|11764.8|11776.5|11764.5|11776.8|11764.8|11776.5|11764.5|0
1736836900000|2025-01-14 06:41:40|11779.2|11767.2|11779.1|11767.1|11779.2|11767.2|11779.1|11767.1|0
1736898390000|2025-01-14 23:46:30|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736837200000|2025-01-14 06:46:40|11781.4|11769.4|11781.4|11769.4|11781.4|11769.4|11781.4|11769.4|0
1736898410000|2025-01-14 23:46:50|11776.1|11764.1|11775.8|11763.8|11776.1|11764.1|11775.8|11763.8|0
1736837210000|2025-01-14 06:46:50|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1736898420000|2025-01-14 23:47:00|11776.1|11764.1|11775.8|11763.8|11776.3|11764.3|11775.8|11763.8|0
1736837220000|2025-01-14 06:47:00|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|11776.9|11764.9|0
1736898450000|2025-01-14 23:47:30|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11776.1|11764.1|0
1736837240000|2025-01-14 06:47:20|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1736898500000|2025-01-14 23:48:20|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736837270000|2025-01-14 06:47:50|11774.6|11762.6|11776.8|11764.8|11776.8|11764.8|11774.6|11762.6|0
1736898520000|2025-01-14 23:48:40|11776.6|11764.6|11776.5|11764.5|11777|11765|11776.5|11764.5|0
1736837300000|2025-01-14 06:48:20|11774.6|11762.6|11774.5|11762.5|11774.6|11762.6|11774.5|11762.5|0
1736898530000|2025-01-14 23:48:50|11776.6|11764.6|11776.5|11764.5|11777|11765|11776.5|11764.5|0
1736898540000|2025-01-14 23:49:00|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1736837660000|2025-01-14 06:54:20|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|11772.2|11760.2|0
1736898550000|2025-01-14 23:49:10|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736837670000|2025-01-14 06:54:30|11769.9|11757.9|11772.2|11760.2|11772.2|11760.2|11769.9|11757.9|0
1736898560000|2025-01-14 23:49:20|11776.8|11764.8|11776.5|11764.5|11776.8|11764.8|11776.5|11764.5|0
1736837690000|2025-01-14 06:54:50|11774.5|11762.5|11776.8|11764.8|11776.8|11764.8|11774.5|11762.5|0
1736898570000|2025-01-14 23:49:30|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736837700000|2025-01-14 06:55:00|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1736898580000|2025-01-14 23:49:40|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|0
1736837730000|2025-01-14 06:55:30|11776.8|11764.8|11779.1|11767.1|11779.1|11767.1|11776.8|11764.8|0
1736898590000|2025-01-14 23:49:50|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11775.8|11763.8|0
1736837800000|2025-01-14 06:56:40|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1736898600000|2025-01-14 23:50:00|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1736837900000|2025-01-14 06:58:20|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|11774.5|11762.5|0
1736898610000|2025-01-14 23:50:10|11775.8|11763.8|11775.8|11763.8|11776.3|11764.3|11775.4|11763.4|0
1736837910000|2025-01-14 06:58:30|11773.4|11761.4|11772.2|11760.2|11773.4|11761.4|11772.2|11760.2|0
1736898620000|2025-01-14 23:50:20|11776.3|11764.3|11777|11765|11777|11765|11776.3|11764.3|0
1736837960000|2025-01-14 06:59:20|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|11772.3|11760.3|0
1736898630000|2025-01-14 23:50:30|11776.8|11764.8|11777|11765|11777|11765|11776.8|11764.8|0
1736837990000|2025-01-14 06:59:50|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|11773.4|11761.4|0
1736898640000|2025-01-14 23:50:40|11777.2|11765.2|11777|11765|11777.2|11765.2|11777|11765|0
1736838000000|2025-01-14 07:00:00|11774.5|11762.5|11774.6|11762.6|11776.9|11764.9|11774.5|11762.5|0
1736898690000|2025-01-14 23:51:30|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736838010000|2025-01-14 07:00:10|11776.9|11764.9|11772.3|11760.3|11776.9|11764.9|11772.3|11760.3|0
1736898710000|2025-01-14 23:51:50|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736838020000|2025-01-14 07:00:20|11771.1|11759.1|11770|11758|11771.1|11759.1|11770|11758|0
1736898720000|2025-01-14 23:52:00|11777.5|11765.5|11777.7|11765.7|11778|11766|11777.5|11765.5|0
1736838030000|2025-01-14 07:00:30|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11765.3|11760.3|0
1736898740000|2025-01-14 23:52:20|11777.5|11765.5|11777.5|11765.5|11777.7|11765.7|11777.5|11765.5|0
1736838060000|2025-01-14 07:01:00|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|1
1736898760000|2025-01-14 23:52:40|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736838070000|2025-01-14 07:01:10|||||||||1
1736898780000|2025-01-14 23:53:00|11777.5|11765.5|11777.7|11765.7|11777.7|11765.7|11777.5|11765.5|0
1736838080000|2025-01-14 07:01:20|||||||||2
1736898790000|2025-01-14 23:53:10|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736838110000|2025-01-14 07:01:50|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|11764.8|11759.8|0
1736898800000|2025-01-14 23:53:20|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736838120000|2025-01-14 07:02:00|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|11764.3|11759.3|8
1736898810000|2025-01-14 23:53:30|11778|11766|11778.2|11766.2|11778.2|11766.2|11777.7|11765.7|0
1736838130000|2025-01-14 07:02:10|||||||||1
1736898850000|2025-01-14 23:54:10|11778.4|11766.4|11778.2|11766.2|11778.4|11766.4|11778.2|11766.2|0
1736838140000|2025-01-14 07:02:20|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|0
1736898870000|2025-01-14 23:54:30|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736838150000|2025-01-14 07:02:30|11762.8|11757.8|11761.8|11756.8|11762.8|11757.8|11761.8|11756.8|3
1736898890000|2025-01-14 23:54:50|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736838160000|2025-01-14 07:02:40|11758.3|11753.3|11757.8|11752.8|11758.3|11753.3|11757.8|11752.8|5
1736898910000|2025-01-14 23:55:10|11778.4|11766.4|11778.2|11766.2|11778.4|11766.4|11778.2|11766.2|0
1736838170000|2025-01-14 07:02:50|11757.3|11752.3|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|1
1736898940000|2025-01-14 23:55:40|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736838180000|2025-01-14 07:03:00|11756.3|11751.3|11759.8|11754.8|11760.3|11755.3|11756.3|11751.3|7
1736898960000|2025-01-14 23:56:00|11778.6|11766.6|11778.7|11766.7|11778.7|11766.7|11778.2|11766.2|0
1736838190000|2025-01-14 07:03:10|11759.3|11754.3|11756.8|11751.8|11759.3|11754.3|11755.3|11750.3|3
1736899120000|2025-01-14 23:58:40|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736838220000|2025-01-14 07:03:40|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|5
1736899130000|2025-01-14 23:58:50|11778.4|11766.4|11778.7|11766.7|11778.7|11766.7|11778.4|11766.4|0
1736838230000|2025-01-14 07:03:50|11757.3|11752.3|11757.3|11752.3|11757.3|11752.3|11757.3|11752.3|0
1736899140000|2025-01-14 23:59:00|11778.6|11766.6|11778.7|11766.7|11778.7|11766.7|11778.2|11766.2|0
1736838250000|2025-01-14 07:04:10|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|2
1736838260000|2025-01-14 07:04:20|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|0
1736838270000|2025-01-14 07:04:30|11760.8|11755.8|11761.3|11756.3|11761.3|11756.3|11760.8|11755.8|1
1736838300000|2025-01-14 07:05:00|11761.8|11756.8|11761.3|11756.3|11763.3|11758.3|11761.3|11756.3|4
1736838310000|2025-01-14 07:05:10|11763.3|11758.3|11764.3|11759.3|11764.3|11759.3|11763.3|11758.3|4
1736838320000|2025-01-14 07:05:20|11761.8|11756.8|11760.8|11755.8|11762.8|11757.8|11760.8|11755.8|10
1736838330000|2025-01-14 07:05:30|11761.3|11756.3|11761.3|11756.3|11761.8|11756.8|11761.3|11756.3|1
1736838350000|2025-01-14 07:05:50|11760.8|11755.8|11761.3|11756.3|11763.8|11758.8|11759.3|11754.3|6
1736838360000|2025-01-14 07:06:00|11761.8|11756.8|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|0
1736838390000|2025-01-14 07:06:30|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|11760.8|11755.8|1
1736838410000|2025-01-14 07:06:50|11761.3|11756.3|11764.3|11759.3|11764.3|11759.3|11761.3|11756.3|0
1736838420000|2025-01-14 07:07:00|11765.3|11760.3|11766.3|11761.3|11766.8|11761.8|11765.3|11760.3|0
1736838430000|2025-01-14 07:07:10|11765.8|11760.8|11764.3|11759.3|11765.8|11760.8|11760.8|11755.8|1
1736838450000|2025-01-14 07:07:30|11765.8|11760.8|11763.3|11758.3|11765.8|11760.8|11763.3|11758.3|1
1736838470000|2025-01-14 07:07:50|11762.8|11757.8|11759.8|11754.8|11762.8|11757.8|11759.8|11754.8|2
1736838480000|2025-01-14 07:08:00|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|0
1736838490000|2025-01-14 07:08:10|11761.3|11756.3|11763.3|11758.3|11763.3|11758.3|11761.3|11756.3|1
1736838510000|2025-01-14 07:08:30|11762.8|11757.8|11762.8|11757.8|11762.8|11757.8|11762.8|11757.8|0
1736838520000|2025-01-14 07:08:40|11762.3|11757.3|11759.8|11754.8|11762.3|11757.3|11759.8|11754.8|1
1736838540000|2025-01-14 07:09:00|11760.3|11755.3|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|0
1736838550000|2025-01-14 07:09:10|11761.3|11756.3|11762.8|11757.8|11762.8|11757.8|11761.3|11756.3|0
1736838560000|2025-01-14 07:09:20|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|0
1736838570000|2025-01-14 07:09:30|11762.3|11757.3|11763.8|11758.8|11763.8|11758.8|11762.3|11757.3|0
1736838600000|2025-01-14 07:10:00|11764.3|11759.3|11766.8|11761.8|11766.8|11761.8|11764.3|11759.3|0
1736838610000|2025-01-14 07:10:10|11767.3|11762.3|11766.8|11761.8|11768.8|11763.8|11766.8|11761.8|0
1736838640000|2025-01-14 07:10:40|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|0
1736838650000|2025-01-14 07:10:50|11765.3|11760.3|11765.8|11760.8|11766.3|11761.3|11765.3|11760.3|0
1736838660000|2025-01-14 07:11:00|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|0
1736838670000|2025-01-14 07:11:10|11765.8|11760.8|11764.8|11759.8|11765.8|11760.8|11764.8|11759.8|0
1736838680000|2025-01-14 07:11:20|11763.8|11758.8|11764.8|11759.8|11764.8|11759.8|11763.8|11758.8|0
1736838720000|2025-01-14 07:12:00|11764.3|11759.3|11763.8|11758.8|11764.3|11759.3|11763.8|11758.8|0
1736838730000|2025-01-14 07:12:10|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|0
1736838750000|2025-01-14 07:12:30|11761.8|11756.8|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|0
1736838760000|2025-01-14 07:12:40|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11762.3|11757.3|0
1736838770000|2025-01-14 07:12:50|11763.3|11758.3|11763.8|11758.8|11763.8|11758.8|11763.3|11758.3|0
1736838780000|2025-01-14 07:13:00|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11764.3|11759.3|0
1736838790000|2025-01-14 07:13:10|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|11765.3|11760.3|0
1736838800000|2025-01-14 07:13:20|11769.8|11764.8|11769.3|11764.3|11769.8|11764.8|11769.3|11764.3|2
1736838810000|2025-01-14 07:13:30|11768.8|11763.8|11769.3|11764.3|11769.8|11764.8|11768.8|11763.8|2
1736838820000|2025-01-14 07:13:40|11769.8|11764.8|11769.8|11764.8|11769.8|11764.8|11769.8|11764.8|0
1736838830000|2025-01-14 07:13:50|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|11769.3|11764.3|0
1736838840000|2025-01-14 07:14:00|11770.8|11765.8|11768.8|11763.8|11770.8|11765.8|11768.8|11763.8|4
1736838850000|2025-01-14 07:14:10|11768.3|11763.3|11767.8|11762.8|11768.3|11763.3|11767.8|11762.8|0
1736838860000|2025-01-14 07:14:20|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|11768.3|11763.3|0
1736838870000|2025-01-14 07:14:30|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|11767.8|11762.8|0
1736838890000|2025-01-14 07:14:50|11768.3|11763.3|11767.8|11762.8|11768.3|11763.3|11767.8|11762.8|0
1736838900000|2025-01-14 07:15:00|11768.3|11763.3|11767.8|11762.8|11769.8|11764.8|11767.8|11762.8|2
1736838910000|2025-01-14 07:15:10|11767.3|11762.3|11766.8|11761.8|11767.3|11762.3|11766.8|11761.8|0
1736838920000|2025-01-14 07:15:20|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|11766.3|11761.3|0
1736838930000|2025-01-14 07:15:30|11766.8|11761.8|11767.8|11762.8|11767.8|11762.8|11766.8|11761.8|0
1736838960000|2025-01-14 07:16:00|11768.3|11763.3|11770.8|11765.8|11770.8|11765.8|11768.3|11763.3|0
1736839040000|2025-01-14 07:17:20|11770.3|11765.3|11767.3|11762.3|11770.8|11765.8|11766.8|11761.8|4
1736839070000|2025-01-14 07:17:50|11770.3|11765.3|11769.8|11764.8|11770.8|11765.8|11769.3|11764.3|4
1736839080000|2025-01-14 07:18:00|11770.8|11765.8|11772.8|11767.8|11772.8|11767.8|11769.8|11764.8|4
1736839090000|2025-01-14 07:18:10|11773.8|11768.8|11773.8|11768.8|11774.3|11769.3|11772.8|11767.8|2
1736839110000|2025-01-14 07:18:30|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|0
1736839140000|2025-01-14 07:19:00|11773.8|11768.8|11776.8|11771.8|11776.8|11771.8|11773.8|11768.8|2
1736839160000|2025-01-14 07:19:20|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1736839200000|2025-01-14 07:20:00|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|4
1736839210000|2025-01-14 07:20:10|11773.8|11768.8|11774.8|11769.8|11774.8|11769.8|11773.8|11768.8|0
1736839220000|2025-01-14 07:20:20|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|11775.3|11770.3|0
1736839240000|2025-01-14 07:20:40|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|0
1736839290000|2025-01-14 07:21:30|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|1
1736839300000|2025-01-14 07:21:40|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|0
1736839310000|2025-01-14 07:21:50|11776.3|11771.3|11775.8|11770.8|11776.3|11771.3|11775.8|11770.8|0
1736839320000|2025-01-14 07:22:00|11776.3|11771.3|11776.8|11771.8|11776.8|11771.8|11776.3|11771.3|0
1736839350000|2025-01-14 07:22:30|11777.3|11772.3|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|0
1736839360000|2025-01-14 07:22:40|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|0
1736839380000|2025-01-14 07:23:00|11776.3|11771.3|11777.3|11772.3|11777.3|11772.3|11775.8|11770.8|0
1736839390000|2025-01-14 07:23:10|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11777.3|11772.3|0
1736839420000|2025-01-14 07:23:40|11777.8|11772.8|11776.8|11771.8|11778.8|11773.8|11776.8|11771.8|2
1736839430000|2025-01-14 07:23:50|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1736839440000|2025-01-14 07:24:00|11778.3|11773.3|11775.8|11770.8|11778.3|11773.3|11775.3|11770.3|1
1736839450000|2025-01-14 07:24:10|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|1
1736839470000|2025-01-14 07:24:30|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|0
1736839500000|2025-01-14 07:25:00|11775.8|11770.8|11776.3|11771.3|11776.3|11771.3|11774.8|11769.8|0
1736839510000|2025-01-14 07:25:10|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|1
1736839570000|2025-01-14 07:26:10|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|11774.8|11769.8|0
1736839580000|2025-01-14 07:26:20|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|11774.3|11769.3|0
1736839590000|2025-01-14 07:26:30|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|11773.8|11768.8|0
1736839600000|2025-01-14 07:26:40|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|11773.3|11768.3|0
1736839610000|2025-01-14 07:26:50|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|11771.8|11766.8|0
1736839620000|2025-01-14 07:27:00|11774.3|11769.3|11776.3|11771.3|11776.3|11771.3|11774.3|11769.3|5
1736839650000|2025-01-14 07:27:30|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|0
1736839690000|2025-01-14 07:28:10|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|11777.3|11772.3|0
1736839710000|2025-01-14 07:28:30|11775.8|11770.8|11776.3|11771.3|11776.3|11771.3|11775.8|11770.8|5
1736839730000|2025-01-14 07:28:50|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|11775.8|11770.8|0
1736839740000|2025-01-14 07:29:00|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|0
1736839780000|2025-01-14 07:29:40|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|0
1736839790000|2025-01-14 07:29:50|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|11776.3|11771.3|0
1736839800000|2025-01-14 07:30:00|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|4
1736839810000|2025-01-14 07:30:10|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|1
1736839820000|2025-01-14 07:30:20|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1736839830000|2025-01-14 07:30:30|11779.3|11774.3|11778.8|11773.8|11779.3|11774.3|11778.8|11773.8|0
1736839850000|2025-01-14 07:30:50|11778.3|11773.3|11777.8|11772.8|11778.3|11773.3|11777.8|11772.8|0
1736839900000|2025-01-14 07:31:40|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|0
1736839910000|2025-01-14 07:31:50|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1736839930000|2025-01-14 07:32:10|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|0
1736839940000|2025-01-14 07:32:20|11782.8|11777.8|11782.3|11777.3|11782.8|11777.8|11782.3|11777.3|2
1736839950000|2025-01-14 07:32:30|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|11781.8|11776.8|0
1736839990000|2025-01-14 07:33:10|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|11782.3|11777.3|0
1736840000000|2025-01-14 07:33:20|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|2
1736840020000|2025-01-14 07:33:40|11784.3|11779.3|11780.8|11775.8|11784.3|11779.3|11780.8|11775.8|1
1736840030000|2025-01-14 07:33:50|11780.3|11775.3|11779.8|11774.8|11780.3|11775.3|11779.8|11774.8|0
1736840040000|2025-01-14 07:34:00|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|11780.3|11775.3|0
1736840060000|2025-01-14 07:34:20|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|0
1736840070000|2025-01-14 07:34:30|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|11779.3|11774.3|0
1736840110000|2025-01-14 07:35:10|11778.8|11773.8|11778.3|11773.3|11778.8|11773.8|11778.3|11773.3|0
1736840120000|2025-01-14 07:35:20|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|0
1736840130000|2025-01-14 07:35:30|11777.3|11772.3|11776.3|11771.3|11777.3|11772.3|11776.3|11771.3|0
1736840160000|2025-01-14 07:36:00|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|11776.8|11771.8|0
1736840180000|2025-01-14 07:36:20|11777.3|11772.3|11777.8|11772.8|11777.8|11772.8|11777.3|11772.3|0
1736840190000|2025-01-14 07:36:30|11777.3|11772.3|11776.8|11771.8|11777.3|11772.3|11776.8|11771.8|0
1736840220000|2025-01-14 07:37:00|11777.3|11772.3|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|0
1736840240000|2025-01-14 07:37:20|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|11778.8|11773.8|0
1736840260000|2025-01-14 07:37:40|11779.3|11774.3|11780.3|11775.3|11780.3|11775.3|11779.3|11774.3|1
1736840270000|2025-01-14 07:37:50|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|11779.8|11774.8|0
1736840290000|2025-01-14 07:38:10|11779.3|11774.3|11781.8|11776.8|11781.8|11776.8|11779.3|11774.3|2
1736840300000|2025-01-14 07:38:20|11782.3|11777.3|11782.8|11777.8|11783.8|11778.8|11782.3|11777.3|0
1736840310000|2025-01-14 07:38:30|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|0
1736840320000|2025-01-14 07:38:40|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1736840340000|2025-01-14 07:39:00|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|0
1736840350000|2025-01-14 07:39:10|11783.8|11778.8|11782.8|11777.8|11783.8|11778.8|11782.8|11777.8|0
1736840420000|2025-01-14 07:40:20|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1736840430000|2025-01-14 07:40:30|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1736840450000|2025-01-14 07:40:50|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.8|11776.8|0
1736840510000|2025-01-14 07:41:50|11782.3|11777.3|11782.8|11777.8|11782.8|11777.8|11782.3|11777.3|0
1736840520000|2025-01-14 07:42:00|11783.3|11778.3|11783.8|11778.8|11783.8|11778.8|11783.3|11778.3|0
1736840530000|2025-01-14 07:42:10|11784.8|11779.8|11785.3|11780.3|11785.3|11780.3|11784.8|11779.8|1
1736840540000|2025-01-14 07:42:20|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|0
1736840560000|2025-01-14 07:42:40|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|11786.3|11781.3|0
1736840580000|2025-01-14 07:43:00|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|0
1736840590000|2025-01-14 07:43:10|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|1
1736840600000|2025-01-14 07:43:20|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|0
1736840620000|2025-01-14 07:43:40|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|11786.8|11781.8|0
1736840630000|2025-01-14 07:43:50|11786.3|11781.3|11784.8|11779.8|11786.3|11781.3|11784.8|11779.8|0
1736840680000|2025-01-14 07:44:40|11784.3|11779.3|11783.8|11778.8|11784.3|11779.3|11783.8|11778.8|0
1736840700000|2025-01-14 07:45:00|11784.3|11779.3|11785.8|11780.8|11785.8|11780.8|11784.3|11779.3|1
1736840710000|2025-01-14 07:45:10|11786.3|11781.3|11788.8|11783.8|11788.8|11783.8|11786.3|11781.3|8
1736840720000|2025-01-14 07:45:20|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|1
1736840730000|2025-01-14 07:45:30|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|11790.3|11785.3|2
1736840740000|2025-01-14 07:45:40|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|0
1736840750000|2025-01-14 07:45:50|11790.3|11785.3|11789.8|11784.8|11790.3|11785.3|11789.8|11784.8|2
1736840760000|2025-01-14 07:46:00|11790.3|11785.3|11791.8|11786.8|11791.8|11786.8|11790.3|11785.3|0
1736840770000|2025-01-14 07:46:10|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|11791.3|11786.3|0
1736840780000|2025-01-14 07:46:20|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|11790.8|11785.8|1
1736840810000|2025-01-14 07:46:50|11791.8|11786.8|11793.3|11788.3|11793.3|11788.3|11791.8|11786.8|1
1736840820000|2025-01-14 07:47:00|11793.8|11788.8|11794.3|11789.3|11794.3|11789.3|11793.8|11788.8|0
1736840840000|2025-01-14 07:47:20|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|1
1736840860000|2025-01-14 07:47:40|11795.3|11790.3|11795.3|11790.3|11795.3|11790.3|11795.3|11790.3|0
1736840870000|2025-01-14 07:47:50|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|11794.8|11789.8|0
1736840880000|2025-01-14 07:48:00|11794.3|11789.3|11794.8|11789.8|11794.8|11789.8|11793.3|11788.3|1
1736840910000|2025-01-14 07:48:30|11794.3|11789.3|11793.8|11788.8|11794.3|11789.3|11793.3|11788.3|0
1736840920000|2025-01-14 07:48:40|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|11793.3|11788.3|0
1736840930000|2025-01-14 07:48:50|11792.8|11787.8|11791.3|11786.3|11792.8|11787.8|11791.3|11786.3|1
1736840940000|2025-01-14 07:49:00|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|0
1736840950000|2025-01-14 07:49:10|11790.8|11785.8|11789.8|11784.8|11790.8|11785.8|11789.8|11784.8|0
1736840970000|2025-01-14 07:49:30|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|11789.3|11784.3|0
1736840980000|2025-01-14 07:49:40|11787.3|11782.3|11787.8|11782.8|11787.8|11782.8|11787.3|11782.3|2
1736841000000|2025-01-14 07:50:00|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|0
1736841010000|2025-01-14 07:50:10|11788.8|11783.8|11789.8|11784.8|11789.8|11784.8|11788.8|11783.8|0
1736841040000|2025-01-14 07:50:40|11789.3|11784.3|11787.8|11782.8|11789.3|11784.3|11787.8|11782.8|3
1736841050000|2025-01-14 07:50:50|11787.3|11782.3|11786.3|11781.3|11787.3|11782.3|11786.3|11781.3|0
1736841060000|2025-01-14 07:51:00|11786.8|11781.8|11787.3|11782.3|11787.3|11782.3|11786.8|11781.8|0
1736841070000|2025-01-14 07:51:10|11787.8|11782.8|11788.3|11783.3|11789.3|11784.3|11787.8|11782.8|0
1736841090000|2025-01-14 07:51:30|11787.8|11782.8|11786.3|11781.3|11787.8|11782.8|11786.3|11781.3|0
1736841110000|2025-01-14 07:51:50|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|1
1736841120000|2025-01-14 07:52:00|11784.8|11779.8|11785.8|11780.8|11785.8|11780.8|11784.8|11779.8|0
1736841130000|2025-01-14 07:52:10|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|11785.3|11780.3|0
1736841150000|2025-01-14 07:52:30|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|11785.8|11780.8|0
1736841170000|2025-01-14 07:52:50|11786.3|11781.3|11785.3|11780.3|11786.3|11781.3|11785.3|11780.3|0
1736841180000|2025-01-14 07:53:00|11784.8|11779.8|11785.8|11780.8|11785.8|11780.8|11784.3|11779.3|1
1736841190000|2025-01-14 07:53:10|11786.3|11781.3|11790.3|11785.3|11790.3|11785.3|11786.3|11781.3|7
1736841200000|2025-01-14 07:53:20|11789.8|11784.8|11787.8|11782.8|11789.8|11784.8|11787.8|11782.8|1
1736841230000|2025-01-14 07:53:50|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|0
1736841240000|2025-01-14 07:54:00|11790.3|11785.3|11789.3|11784.3|11790.3|11785.3|11789.3|11784.3|2
1736841250000|2025-01-14 07:54:10|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|11788.3|11783.3|0
1736841260000|2025-01-14 07:54:20|11788.8|11783.8|11789.3|11784.3|11789.3|11784.3|11788.8|11783.8|0
1736841270000|2025-01-14 07:54:30|11788.8|11783.8|11788.3|11783.3|11788.8|11783.8|11788.3|11783.3|0
1736841280000|2025-01-14 07:54:40|11789.3|11784.3|11789.8|11784.8|11790.3|11785.3|11788.3|11783.3|3
1736841300000|2025-01-14 07:55:00|11789.3|11784.3|11788.3|11783.3|11789.3|11784.3|11788.3|11783.3|0
1736841310000|2025-01-14 07:55:10|11787.8|11782.8|11788.3|11783.3|11788.3|11783.3|11786.3|11781.3|1
1736841320000|2025-01-14 07:55:20|11787.8|11782.8|11783.8|11778.8|11787.8|11782.8|11783.8|11778.8|0
1736841330000|2025-01-14 07:55:30|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|0
1736841340000|2025-01-14 07:55:40|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|0
1736841350000|2025-01-14 07:55:50|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|11784.3|11779.3|0
1736841360000|2025-01-14 07:56:00|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|11783.8|11778.8|3
1736841370000|2025-01-14 07:56:10|11783.3|11778.3|11779.3|11774.3|11783.3|11778.3|11779.3|11774.3|1
1736841390000|2025-01-14 07:56:30|11778.8|11773.8|11779.3|11774.3|11779.3|11774.3|11778.8|11773.8|0
1736841400000|2025-01-14 07:56:40|11778.8|11773.8|11777.3|11772.3|11778.8|11773.8|11777.3|11772.3|0
1736841410000|2025-01-14 07:56:50|11775.3|11770.3|11775.8|11770.8|11775.8|11770.8|11775.3|11770.3|3
1736841420000|2025-01-14 07:57:00|11770.3|11765.3|11772.8|11767.8|11772.8|11767.8|11768.8|11763.8|22
1736841450000|2025-01-14 07:57:30|11769.8|11764.8|11770.3|11765.3|11770.3|11765.3|11769.8|11764.8|4
1736841460000|2025-01-14 07:57:40|||||||||1
1736841470000|2025-01-14 07:57:50|11768.8|11763.8|11767.8|11762.8|11768.8|11763.8|11766.8|11761.8|2
1736841480000|2025-01-14 07:58:00|11768.3|11763.3|11770.8|11765.8|11770.8|11765.8|11768.3|11763.3|7
1736841490000|2025-01-14 07:58:10|11771.3|11766.3|11769.3|11764.3|11772.3|11767.3|11769.3|11764.3|1
1736841500000|2025-01-14 07:58:20|11768.8|11763.8|11770.8|11765.8|11771.3|11766.3|11768.8|11763.8|3
1736841510000|2025-01-14 07:58:30|11770.3|11765.3|11768.8|11763.8|11770.3|11765.3|11768.8|11763.8|1
1736841520000|2025-01-14 07:58:40|11769.3|11764.3|11769.8|11764.8|11771.8|11766.8|11769.3|11764.3|1
1736841530000|2025-01-14 07:58:50|11769.3|11764.3|11768.3|11763.3|11769.3|11764.3|11768.3|11763.3|0
1736841540000|2025-01-14 07:59:00|11768.8|11763.8|11763.8|11758.8|11769.8|11764.8|11763.8|11758.8|13
1736841550000|2025-01-14 07:59:10|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|11761.3|11756.3|10
1736841560000|2025-01-14 07:59:20|11760.3|11755.3|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|3
1736841570000|2025-01-14 07:59:30|11759.8|11754.8|11758.8|11753.8|11759.8|11754.8|11758.8|11753.8|6
1736841580000|2025-01-14 07:59:40|11755.3|11750.3|11755.8|11750.8|11756.8|11751.8|11755.3|11750.3|6
1736841590000|2025-01-14 07:59:50|11753.8|11748.8|11751.3|11746.3|11756.8|11751.8|11751.3|11746.3|25
1736841600000|2025-01-14 08:00:00|11753.8|11748.8|11751.8|11746.8|11753.8|11748.8|11740.3|11735.3|220
1736841610000|2025-01-14 08:00:10|11748.8|11743.8|11750.3|11745.3|11755.8|11750.8|11746.3|11741.3|91
1736841620000|2025-01-14 08:00:20|11749.8|11744.8|11749.8|11744.8|11750.3|11745.3|11745.8|11740.8|64
1736841630000|2025-01-14 08:00:30|11751.3|11746.3|11751.8|11746.8|11756.3|11751.3|11751.3|11746.3|80
1736841640000|2025-01-14 08:00:40|11752.3|11747.3|11758.3|11753.3|11758.3|11753.3|11752.3|11747.3|48
1736841650000|2025-01-14 08:00:50|11759.3|11754.3|11759.8|11754.8|11761.3|11756.3|11758.8|11753.8|20
1736841660000|2025-01-14 08:01:00|11758.8|11753.8|11762.3|11757.3|11763.3|11758.3|11758.8|11753.8|37
1736841670000|2025-01-14 08:01:10|11761.8|11756.8|11761.3|11756.3|11762.3|11757.3|11759.3|11754.3|34
1736841680000|2025-01-14 08:01:20|11760.8|11755.8|11759.3|11754.3|11761.3|11756.3|11758.3|11753.3|30
1736841690000|2025-01-14 08:01:30|11758.8|11753.8|11756.8|11751.8|11758.8|11753.8|11756.8|11751.8|11
1736841700000|2025-01-14 08:01:40|11757.8|11752.8|11761.3|11756.3|11761.3|11756.3|11755.3|11750.3|41
1736841710000|2025-01-14 08:01:50|11760.8|11755.8|11756.3|11751.3|11761.3|11756.3|11755.3|11750.3|40
1736841720000|2025-01-14 08:02:00|11755.8|11750.8|11755.3|11750.3|11756.8|11751.8|11751.3|11746.3|45
1736841730000|2025-01-14 08:02:10|11756.8|11751.8|11756.3|11751.3|11759.3|11754.3|11756.3|11751.3|18
1736841740000|2025-01-14 08:02:20|11756.8|11751.8|11754.8|11749.8|11757.3|11752.3|11754.3|11749.3|14
1736841750000|2025-01-14 08:02:30|11753.8|11748.8|11753.3|11748.3|11755.3|11750.3|11752.8|11747.8|11
1736841760000|2025-01-14 08:02:40|11752.8|11747.8|11751.8|11746.8|11753.3|11748.3|11751.3|11746.3|14
1736841770000|2025-01-14 08:02:50|11752.3|11747.3|11751.3|11746.3|11752.8|11747.8|11750.8|11745.8|19
1736841780000|2025-01-14 08:03:00|11752.3|11747.3|11758.3|11753.3|11759.3|11754.3|11752.3|11747.3|66
1736841790000|2025-01-14 08:03:10|11758.8|11753.8|11759.3|11754.3|11760.3|11755.3|11757.8|11752.8|48
1736841800000|2025-01-14 08:03:20|11758.8|11753.8|11755.8|11750.8|11758.8|11753.8|11753.8|11748.8|24
1736841810000|2025-01-14 08:03:30|11756.3|11751.3|11755.8|11750.8|11756.3|11751.3|11751.3|11746.3|18
1736841820000|2025-01-14 08:03:40|11757.3|11752.3|11761.8|11756.8|11761.8|11756.8|11757.3|11752.3|8
1736841830000|2025-01-14 08:03:50|11762.3|11757.3|11764.8|11759.8|11765.3|11760.3|11762.3|11757.3|16
1736841840000|2025-01-14 08:04:00|11765.3|11760.3|11762.3|11757.3|11765.3|11760.3|11760.8|11755.8|16
1736841850000|2025-01-14 08:04:10|11761.3|11756.3|11756.8|11751.8|11761.8|11756.8|11754.3|11749.3|34
1736841860000|2025-01-14 08:04:20|11754.8|11749.8|11754.3|11749.3|11756.8|11751.8|11753.3|11748.3|15
1736841870000|2025-01-14 08:04:30|11754.8|11749.8|11755.8|11750.8|11757.3|11752.3|11752.8|11747.8|9
1736841880000|2025-01-14 08:04:40|11756.3|11751.3|11755.8|11750.8|11757.8|11752.8|11755.8|11750.8|6
1736841890000|2025-01-14 08:04:50|11754.8|11749.8|11752.8|11747.8|11755.8|11750.8|11752.8|11747.8|11
1736841900000|2025-01-14 08:05:00|11752.3|11747.3|11752.3|11747.3|11752.3|11747.3|11750.8|11745.8|31
1736841910000|2025-01-14 08:05:10|11753.3|11748.3|11748.8|11743.8|11753.3|11748.3|11748.8|11743.8|22
1736841920000|2025-01-14 08:05:20|11748.3|11743.3|11749.3|11744.3|11750.8|11745.8|11746.3|11741.3|15
1736841930000|2025-01-14 08:05:30|11747.3|11742.3|11748.8|11743.8|11749.8|11744.8|11747.3|11742.3|16
1736841940000|2025-01-14 08:05:40|11748.3|11743.3|11746.3|11741.3|11748.3|11743.3|11746.3|11741.3|5
1736841950000|2025-01-14 08:05:50|11746.8|11741.8|11746.3|11741.3|11747.8|11742.8|11746.3|11741.3|9
1736841960000|2025-01-14 08:06:00|11745.8|11740.8|11746.3|11741.3|11746.8|11741.8|11742.8|11737.8|20
1736841970000|2025-01-14 08:06:10|11746.8|11741.8|11751.3|11746.3|11751.3|11746.3|11746.8|11741.8|9
1736841980000|2025-01-14 08:06:20|11750.8|11745.8|11753.8|11748.8|11756.8|11751.8|11750.3|11745.3|33
1736841990000|2025-01-14 08:06:30|11754.3|11749.3|11758.3|11753.3|11758.3|11753.3|11754.3|11749.3|14
1736842000000|2025-01-14 08:06:40|11757.3|11752.3|11751.8|11746.8|11757.8|11752.8|11751.8|11746.8|14
1736842010000|2025-01-14 08:06:50|11752.3|11747.3|11749.3|11744.3|11752.3|11747.3|11749.3|11744.3|15
1736842020000|2025-01-14 08:07:00|11749.8|11744.8|11752.3|11747.3|11753.3|11748.3|11749.8|11744.8|8
1736842030000|2025-01-14 08:07:10|11752.8|11747.8|11750.3|11745.3|11754.8|11749.8|11750.3|11745.3|4
1736842040000|2025-01-14 08:07:20|11750.8|11745.8|11751.3|11746.3|11752.8|11747.8|11750.3|11745.3|5
1736842050000|2025-01-14 08:07:30|11751.8|11746.8|11749.3|11744.3|11752.8|11747.8|11749.3|11744.3|11
1736842060000|2025-01-14 08:07:40|11748.8|11743.8|11747.3|11742.3|11749.3|11744.3|11746.8|11741.8|3
1736842070000|2025-01-14 08:07:50|11746.8|11741.8|11745.3|11740.3|11746.8|11741.8|11744.3|11739.3|16
1736842080000|2025-01-14 08:08:00|11745.8|11740.8|11746.3|11741.3|11749.8|11744.8|11745.3|11740.3|25
1736842090000|2025-01-14 08:08:10|11746.8|11741.8|11748.8|11743.8|11749.8|11744.8|11745.3|11740.3|9
1736842100000|2025-01-14 08:08:20|11748.3|11743.3|11747.8|11742.8|11748.8|11743.8|11746.3|11741.3|6
1736842110000|2025-01-14 08:08:30|11748.3|11743.3|11744.3|11739.3|11748.8|11743.8|11742.8|11737.8|13
1736842120000|2025-01-14 08:08:40|11743.8|11738.8|11743.3|11738.3|11744.3|11739.3|11741.8|11736.8|2
1736842130000|2025-01-14 08:08:50|11743.8|11738.8|11745.3|11740.3|11746.3|11741.3|11743.3|11738.3|7
1736842140000|2025-01-14 08:09:00|11745.8|11740.8|11744.8|11739.8|11747.8|11742.8|11744.8|11739.8|12
1736842150000|2025-01-14 08:09:10|11745.3|11740.3|11745.8|11740.8|11747.3|11742.3|11744.3|11739.3|20
1736842160000|2025-01-14 08:09:20|11745.3|11740.3|11747.8|11742.8|11747.8|11742.8|11743.8|11738.8|6
1736842170000|2025-01-14 08:09:30|11747.3|11742.3|11745.3|11740.3|11747.3|11742.3|11744.3|11739.3|8
1736842180000|2025-01-14 08:09:40|11745.8|11740.8|11746.8|11741.8|11747.3|11742.3|11745.8|11740.8|7
1736842190000|2025-01-14 08:09:50|11747.3|11742.3|11747.8|11742.8|11747.8|11742.8|11746.8|11741.8|4
1736842200000|2025-01-14 08:10:00|11748.8|11743.8|11750.8|11745.8|11752.3|11747.3|11748.8|11743.8|31
1736842210000|2025-01-14 08:10:10|11751.3|11746.3|11747.3|11742.3|11751.3|11746.3|11746.3|11741.3|17
1736842220000|2025-01-14 08:10:20|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11746.8|11741.8|6
1736842230000|2025-01-14 08:10:30|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11748.3|11743.3|10
1736842240000|2025-01-14 08:10:40|11748.8|11743.8|11745.3|11740.3|11748.8|11743.8|11744.8|11739.8|14
1736842250000|2025-01-14 08:10:50|11745.8|11740.8|11747.3|11742.3|11749.3|11744.3|11745.3|11740.3|11
1736842260000|2025-01-14 08:11:00|11747.8|11742.8|11748.3|11743.3|11748.3|11743.3|11746.3|11741.3|18
1736842270000|2025-01-14 08:11:10|11747.8|11742.8|11750.3|11745.3|11750.8|11745.8|11747.8|11742.8|6
1736842280000|2025-01-14 08:11:20|11750.8|11745.8|11749.8|11744.8|11751.3|11746.3|11749.3|11744.3|8
1736842290000|2025-01-14 08:11:30|11749.3|11744.3|11750.3|11745.3|11750.3|11745.3|11748.3|11743.3|17
1736842300000|2025-01-14 08:11:40|11750.8|11745.8|11754.3|11749.3|11754.3|11749.3|11750.8|11745.8|5
1736842310000|2025-01-14 08:11:50|11754.8|11749.8|11757.8|11752.8|11757.8|11752.8|11754.8|11749.8|5
1736842320000|2025-01-14 08:12:00|11758.3|11753.3|11759.8|11754.8|11759.8|11754.8|11757.8|11752.8|7
1736842330000|2025-01-14 08:12:10|11759.3|11754.3|11763.3|11758.3|11763.3|11758.3|11759.3|11754.3|11
1736842340000|2025-01-14 08:12:20|11763.8|11758.8|11762.3|11757.3|11764.3|11759.3|11762.3|11757.3|22
1736842350000|2025-01-14 08:12:30|11762.8|11757.8|11764.8|11759.8|11764.8|11759.8|11760.8|11755.8|10
1736842360000|2025-01-14 08:12:40|11765.3|11760.3|11763.8|11758.8|11765.8|11760.8|11762.8|11757.8|6
1736842370000|2025-01-14 08:12:50|11762.8|11757.8|11760.3|11755.3|11762.8|11757.8|11760.3|11755.3|8
1736842380000|2025-01-14 08:13:00|11760.8|11755.8|11762.8|11757.8|11762.8|11757.8|11760.8|11755.8|7
1736842390000|2025-01-14 08:13:10|11763.3|11758.3|11763.3|11758.3|11763.3|11758.3|11762.3|11757.3|3
1736842400000|2025-01-14 08:13:20|11762.8|11757.8|11761.3|11756.3|11763.8|11758.8|11761.3|11756.3|12
1736842410000|2025-01-14 08:13:30|11760.8|11755.8|11762.8|11757.8|11762.8|11757.8|11759.3|11754.3|13
1736842420000|2025-01-14 08:13:40|11763.3|11758.3|11764.3|11759.3|11764.3|11759.3|11762.3|11757.3|17
1736842430000|2025-01-14 08:13:50|11764.8|11759.8|11765.3|11760.3|11765.3|11760.3|11764.8|11759.8|10
1736842440000|2025-01-14 08:14:00|11765.8|11760.8|11766.3|11761.3|11766.8|11761.8|11765.3|11760.3|8
1736842450000|2025-01-14 08:14:10|11766.8|11761.8|11767.8|11762.8|11767.8|11762.8|11766.3|11761.3|5
1736842460000|2025-01-14 08:14:20|11767.3|11762.3|11768.8|11763.8|11769.3|11764.3|11766.8|11761.8|18
1736842470000|2025-01-14 08:14:30|11769.3|11764.3|11772.3|11767.3|11772.3|11767.3|11769.3|11764.3|15
1736842480000|2025-01-14 08:14:40|11772.8|11767.8|11769.3|11764.3|11772.8|11767.8|11768.3|11763.3|14
1736842490000|2025-01-14 08:14:50|11768.8|11763.8|11770.8|11765.8|11771.3|11766.3|11768.8|11763.8|25
1736842500000|2025-01-14 08:15:00|11771.3|11766.3|11771.8|11766.8|11772.8|11767.8|11771.3|11766.3|13
1736842510000|2025-01-14 08:15:10|11772.3|11767.3|11771.3|11766.3|11772.3|11767.3|11770.3|11765.3|9
1736842520000|2025-01-14 08:15:20|11769.3|11764.3|11770.3|11765.3|11771.3|11766.3|11767.8|11762.8|20
1736842530000|2025-01-14 08:15:30|11770.8|11765.8|11773.3|11768.3|11773.3|11768.3|11770.3|11765.3|10
1736842540000|2025-01-14 08:15:40|11772.8|11767.8|11773.8|11768.8|11774.3|11769.3|11772.8|11767.8|6
1736842550000|2025-01-14 08:15:50|11773.3|11768.3|11774.8|11769.8|11776.3|11771.3|11773.3|11768.3|5
1736842560000|2025-01-14 08:16:00|11774.3|11769.3|11775.3|11770.3|11775.3|11770.3|11773.3|11768.3|21
1736842570000|2025-01-14 08:16:10|11774.8|11769.8|11779.3|11774.3|11779.8|11774.8|11773.8|11768.8|14
1736842580000|2025-01-14 08:16:20|11778.8|11773.8|11777.3|11772.3|11779.8|11774.8|11776.3|11771.3|9
1736842590000|2025-01-14 08:16:30|11777.8|11772.8|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|6
1736842600000|2025-01-14 08:16:40|11777.8|11772.8|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|20
1736842610000|2025-01-14 08:16:50|11778.8|11773.8|11777.3|11772.3|11778.8|11773.8|11776.8|11771.8|6
1736842620000|2025-01-14 08:17:00|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11776.8|11771.8|8
1736842630000|2025-01-14 08:17:10|11777.8|11772.8|11778.3|11773.3|11778.8|11773.8|11777.8|11772.8|9
1736842640000|2025-01-14 08:17:20|11778.8|11773.8|11780.8|11775.8|11780.8|11775.8|11778.8|11773.8|7
1736842650000|2025-01-14 08:17:30|11780.3|11775.3|11779.3|11774.3|11780.3|11775.3|11779.3|11774.3|8
1736842660000|2025-01-14 08:17:40|11779.8|11774.8|11778.8|11773.8|11780.3|11775.3|11778.8|11773.8|23
1736842670000|2025-01-14 08:17:50|11780.3|11775.3|11781.3|11776.3|11781.8|11776.8|11780.3|11775.3|5
1736842680000|2025-01-14 08:18:00|11781.8|11776.8|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|15
1736842690000|2025-01-14 08:18:10|11782.8|11777.8|11781.3|11776.3|11782.8|11777.8|11780.8|11775.8|8
1736842700000|2025-01-14 08:18:20|11780.8|11775.8|11778.8|11773.8|11781.8|11776.8|11778.8|11773.8|9
1736842710000|2025-01-14 08:18:30|11780.3|11775.3|11783.3|11778.3|11783.3|11778.3|11780.3|11775.3|7
1736842720000|2025-01-14 08:18:40|11783.8|11778.8|11784.3|11779.3|11785.3|11780.3|11783.8|11778.8|7
1736842730000|2025-01-14 08:18:50|11784.8|11779.8|11787.3|11782.3|11787.3|11782.3|11784.8|11779.8|12
1736842740000|2025-01-14 08:19:00|11787.8|11782.8|11786.3|11781.3|11788.3|11783.3|11784.3|11779.3|50
1736842750000|2025-01-14 08:19:10|11786.8|11781.8|11787.3|11782.3|11787.3|11782.3|11786.3|11781.3|5
1736842760000|2025-01-14 08:19:20|11786.8|11781.8|11786.8|11781.8|11787.8|11782.8|11785.8|11780.8|8
1736842770000|2025-01-14 08:19:30|11787.3|11782.3|11787.3|11782.3|11787.3|11782.3|11785.8|11780.8|3
1736842780000|2025-01-14 08:19:40|11787.8|11782.8|11788.8|11783.8|11788.8|11783.8|11787.8|11782.8|7
1736842790000|2025-01-14 08:19:50|11788.3|11783.3|11788.8|11783.8|11788.8|11783.8|11788.3|11783.3|7
1736842800000|2025-01-14 08:20:00|11789.3|11784.3|11789.3|11784.3|11789.8|11784.8|11788.8|11783.8|15
1736842810000|2025-01-14 08:20:10|11788.8|11783.8|11788.3|11783.3|11791.8|11786.8|11788.3|11783.3|12
1736842820000|2025-01-14 08:20:20|11788.8|11783.8|11790.3|11785.3|11791.3|11786.3|11788.3|11783.3|26
1736842830000|2025-01-14 08:20:30|11790.8|11785.8|11789.8|11784.8|11791.3|11786.3|11788.8|11783.8|10
1736842840000|2025-01-14 08:20:40|11789.3|11784.3|11789.3|11784.3|11790.8|11785.8|11789.3|11784.3|12
1736842850000|2025-01-14 08:20:50|11788.8|11783.8|11789.3|11784.3|11790.8|11785.8|11788.8|11783.8|17
1736842860000|2025-01-14 08:21:00|11789.8|11784.8|11791.8|11786.8|11791.8|11786.8|11789.3|11784.3|24
1736842870000|2025-01-14 08:21:10|11792.3|11787.3|11791.3|11786.3|11793.3|11788.3|11791.3|11786.3|16
1736842880000|2025-01-14 08:21:20|11790.8|11785.8|11794.3|11789.3|11794.8|11789.8|11790.8|11785.8|9
1736842890000|2025-01-14 08:21:30|11794.8|11789.8|11795.3|11790.3|11796.8|11791.8|11794.8|11789.8|7
1736842900000|2025-01-14 08:21:40|11795.8|11790.8|11796.3|11791.3|11797.8|11792.8|11795.8|11790.8|9
1736842910000|2025-01-14 08:21:50|11796.8|11791.8|11797.3|11792.3|11798.3|11793.3|11796.3|11791.3|9
1736842920000|2025-01-14 08:22:00|11796.8|11791.8|11797.8|11792.8|11800.3|11795.3|11796.8|11791.8|23
1736842930000|2025-01-14 08:22:10|11798.3|11793.3|11797.3|11792.3|11798.3|11793.3|11796.3|11791.3|11
1736842940000|2025-01-14 08:22:20|11797.8|11792.8|11797.8|11792.8|11798.3|11793.3|11797.3|11792.3|2
1736842950000|2025-01-14 08:22:30|11798.3|11793.3|11796.3|11791.3|11798.3|11793.3|11795.3|11790.3|8
1736842960000|2025-01-14 08:22:40|11795.8|11790.8|11793.3|11788.3|11796.3|11791.3|11793.3|11788.3|25
1736842970000|2025-01-14 08:22:50|11792.8|11787.8|11790.3|11785.3|11793.3|11788.3|11790.3|11785.3|14
1736842980000|2025-01-14 08:23:00|11789.8|11784.8|11789.3|11784.3|11790.3|11785.3|11788.8|11783.8|9
1736842990000|2025-01-14 08:23:10|11789.8|11784.8|11788.3|11783.3|11789.8|11784.8|11788.3|11783.3|5
1736843000000|2025-01-14 08:23:20|11788.8|11783.8|11787.3|11782.3|11788.8|11783.8|11786.8|11781.8|6
1736843010000|2025-01-14 08:23:30|11785.8|11780.8|11788.8|11783.8|11788.8|11783.8|11785.3|11780.3|5
1736843020000|2025-01-14 08:23:40|11788.3|11783.3|11788.3|11783.3|11788.8|11783.8|11788.3|11783.3|5
1736843030000|2025-01-14 08:23:50|11788.8|11783.8|11788.3|11783.3|11789.8|11784.8|11788.3|11783.3|9
1736843040000|2025-01-14 08:24:00|11788.8|11783.8|11788.3|11783.3|11791.3|11786.3|11788.3|11783.3|8
1736843050000|2025-01-14 08:24:10|11788.8|11783.8|11792.3|11787.3|11792.3|11787.3|11788.3|11783.3|8
1736843060000|2025-01-14 08:24:20|11791.8|11786.8|11791.3|11786.3|11791.8|11786.8|11791.3|11786.3|3
1736843070000|2025-01-14 08:24:30|11790.8|11785.8|11789.3|11784.3|11790.8|11785.8|11789.3|11784.3|30
1736843080000|2025-01-14 08:24:40|11789.8|11784.8|11788.3|11783.3|11789.8|11784.8|11788.3|11783.3|8
1736843090000|2025-01-14 08:24:50|11788.8|11783.8|11789.8|11784.8|11789.8|11784.8|11788.3|11783.3|10
1736843100000|2025-01-14 08:25:00|11789.3|11784.3|11785.8|11780.8|11789.8|11784.8|11785.8|11780.8|6
1736843110000|2025-01-14 08:25:10|11786.3|11781.3|11784.8|11779.8|11786.3|11781.3|11784.8|11779.8|17
1736843120000|2025-01-14 08:25:20|11785.3|11780.3|11784.3|11779.3|11785.8|11780.8|11781.8|11776.8|12
1736843130000|2025-01-14 08:25:30|11783.8|11778.8|11779.3|11774.3|11783.8|11778.8|11778.8|11773.8|7
1736843140000|2025-01-14 08:25:40|11777.8|11772.8|11776.3|11771.3|11778.3|11773.3|11774.8|11769.8|197
1736843150000|2025-01-14 08:25:50|11776.8|11771.8|11775.3|11770.3|11776.8|11771.8|11773.8|11768.8|9
1736843160000|2025-01-14 08:26:00|11774.8|11769.8|11776.3|11771.3|11777.3|11772.3|11774.8|11769.8|6
1736843170000|2025-01-14 08:26:10|11776.8|11771.8|11774.3|11769.3|11777.3|11772.3|11774.3|11769.3|11
1736843180000|2025-01-14 08:26:20|11773.8|11768.8|11773.3|11768.3|11774.3|11769.3|11772.3|11767.3|10
1736843190000|2025-01-14 08:26:30|11773.8|11768.8|11772.8|11767.8|11774.8|11769.8|11772.3|11767.3|21
1736843200000|2025-01-14 08:26:40|11773.8|11768.8|11773.3|11768.3|11774.8|11769.8|11773.3|11768.3|5
1736843210000|2025-01-14 08:26:50|11772.8|11767.8|11774.3|11769.3|11774.8|11769.8|11772.3|11767.3|3
1736843220000|2025-01-14 08:27:00|11773.8|11768.8|11777.3|11772.3|11777.8|11772.8|11773.8|11768.8|14
1736843230000|2025-01-14 08:27:10|11778.3|11773.3|11778.3|11773.3|11779.3|11774.3|11777.3|11772.3|7
1736843240000|2025-01-14 08:27:20|11777.8|11772.8|11779.8|11774.8|11779.8|11774.8|11777.3|11772.3|8
1736843250000|2025-01-14 08:27:30|11780.3|11775.3|11781.8|11776.8|11781.8|11776.8|11780.3|11775.3|8
1736843260000|2025-01-14 08:27:40|11782.3|11777.3|11781.3|11776.3|11782.3|11777.3|11781.3|11776.3|2
1736843270000|2025-01-14 08:27:50|11781.8|11776.8|11781.3|11776.3|11782.3|11777.3|11780.8|11775.8|2
1736843280000|2025-01-14 08:28:00|11780.8|11775.8|11781.3|11776.3|11781.3|11776.3|11780.8|11775.8|1
1736843290000|2025-01-14 08:28:10|11780.3|11775.3|11777.8|11772.8|11780.8|11775.8|11777.3|11772.3|31
1736843300000|2025-01-14 08:28:20|11778.8|11773.8|11777.3|11772.3|11779.3|11774.3|11777.3|11772.3|8
1736843310000|2025-01-14 08:28:30|11777.8|11772.8|11777.3|11772.3|11777.8|11772.8|11776.8|11771.8|4
1736843320000|2025-01-14 08:28:40|11776.3|11771.3|11776.3|11771.3|11777.8|11772.8|11775.3|11770.3|115
1736843330000|2025-01-14 08:28:50|11775.8|11770.8|11774.3|11769.3|11775.8|11770.8|11774.3|11769.3|5
1736843340000|2025-01-14 08:29:00|11774.8|11769.8|11774.3|11769.3|11776.8|11771.8|11774.3|11769.3|33
1736843350000|2025-01-14 08:29:10|11774.8|11769.8|11775.8|11770.8|11776.3|11771.3|11774.8|11769.8|7
1736843360000|2025-01-14 08:29:20|11776.3|11771.3|11779.3|11774.3|11779.3|11774.3|11776.3|11771.3|10
1736843370000|2025-01-14 08:29:30|11778.8|11773.8|11778.8|11773.8|11779.3|11774.3|11778.3|11773.3|5
1736843380000|2025-01-14 08:29:40|11778.3|11773.3|11778.3|11773.3|11778.3|11773.3|11777.8|11772.8|8
1736843390000|2025-01-14 08:29:50|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|12
1736843400000|2025-01-14 08:30:00|11777.3|11772.3|11775.3|11770.3|11778.8|11773.8|11774.8|11769.8|24
1736843410000|2025-01-14 08:30:10|11774.8|11769.8|11776.8|11771.8|11777.3|11772.3|11773.3|11768.3|13
1736843420000|2025-01-14 08:30:20|11776.3|11771.3|11777.3|11772.3|11779.3|11774.3|11776.3|11771.3|34
1736843430000|2025-01-14 08:30:30|11776.8|11771.8|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|25
1736843440000|2025-01-14 08:30:40|11777.3|11772.3|11777.8|11772.8|11778.8|11773.8|11777.3|11772.3|14
1736843450000|2025-01-14 08:30:50|11778.3|11773.3|11774.8|11769.8|11778.8|11773.8|11774.8|11769.8|27
1736843460000|2025-01-14 08:31:00|11775.3|11770.3|11773.8|11768.8|11775.3|11770.3|11773.3|11768.3|4
1736843470000|2025-01-14 08:31:10|11772.8|11767.8|11774.8|11769.8|11774.8|11769.8|11772.8|11767.8|15
1736843480000|2025-01-14 08:31:20|11773.3|11768.3|11771.8|11766.8|11773.8|11768.8|11771.3|11766.3|9
1736843490000|2025-01-14 08:31:30|11771.3|11766.3|11772.8|11767.8|11773.3|11768.3|11771.3|11766.3|9
1736843500000|2025-01-14 08:31:40|11772.3|11767.3|11770.8|11765.8|11773.8|11768.8|11770.8|11765.8|5
1736843510000|2025-01-14 08:31:50|11770.3|11765.3|11771.8|11766.8|11771.8|11766.8|11769.8|11764.8|7
1736843520000|2025-01-14 08:32:00|11770.3|11765.3|11771.3|11766.3|11771.8|11766.8|11770.3|11765.3|20
1736843530000|2025-01-14 08:32:10|11771.8|11766.8|11770.3|11765.3|11771.8|11766.8|11769.8|11764.8|9
1736843540000|2025-01-14 08:32:20|11769.8|11764.8|11770.3|11765.3|11770.3|11765.3|11769.3|11764.3|19
1736843550000|2025-01-14 08:32:30|11770.8|11765.8|11772.3|11767.3|11772.3|11767.3|11770.8|11765.8|7
1736843560000|2025-01-14 08:32:40|11771.8|11766.8|11773.8|11768.8|11774.8|11769.8|11771.3|11766.3|9
1736843570000|2025-01-14 08:32:50|11773.3|11768.3|11775.8|11770.8|11776.3|11771.3|11773.3|11768.3|12
1736843580000|2025-01-14 08:33:00|11776.3|11771.3|11777.8|11772.8|11777.8|11772.8|11775.8|11770.8|10
1736843590000|2025-01-14 08:33:10|11778.3|11773.3|11778.8|11773.8|11779.3|11774.3|11778.3|11773.3|3
1736843600000|2025-01-14 08:33:20|11779.3|11774.3|11778.3|11773.3|11779.3|11774.3|11777.3|11772.3|4
1736843610000|2025-01-14 08:33:30|11777.8|11772.8|11777.8|11772.8|11777.8|11772.8|11776.8|11771.8|20
1736843620000|2025-01-14 08:33:40|11777.3|11772.3|11778.3|11773.3|11778.3|11773.3|11777.3|11772.3|752
1736843630000|2025-01-14 08:33:50|11777.8|11772.8|11778.8|11773.8|11778.8|11773.8|11777.8|11772.8|0
1736843640000|2025-01-14 08:34:00|11778.3|11773.3|11779.3|11774.3|11779.8|11774.8|11778.3|11773.3|10
1736843650000|2025-01-14 08:34:10|11778.8|11773.8|11779.8|11774.8|11780.8|11775.8|11778.8|11773.8|17
1736843660000|2025-01-14 08:34:20|11778.8|11773.8|11780.8|11775.8|11780.8|11775.8|11777.8|11772.8|7
1736843670000|2025-01-14 08:34:30|11780.3|11775.3|11778.8|11773.8|11780.8|11775.8|11778.3|11773.3|161
1736843680000|2025-01-14 08:34:40|11778.3|11773.3|11777.8|11772.8|11779.3|11774.3|11777.8|11772.8|12
1736843690000|2025-01-14 08:34:50|11778.3|11773.3|11779.3|11774.3|11779.8|11774.8|11778.3|11773.3|5
1736843700000|2025-01-14 08:35:00|11779.8|11774.8|11779.8|11774.8|11780.8|11775.8|11779.3|11774.3|9
1736843710000|2025-01-14 08:35:10|11779.3|11774.3|11776.8|11771.8|11779.3|11774.3|11776.8|11771.8|10
1736843720000|2025-01-14 08:35:20|11777.3|11772.3|11776.8|11771.8|11777.8|11772.8|11776.8|11771.8|9
1736843730000|2025-01-14 08:35:30|11777.3|11772.3|11778.8|11773.8|11778.8|11773.8|11776.3|11771.3|11
1736843740000|2025-01-14 08:35:40|11779.3|11774.3|11781.8|11776.8|11782.8|11777.8|11778.8|11773.8|4
1736843750000|2025-01-14 08:35:50|11782.3|11777.3|11781.8|11776.8|11782.3|11777.3|11781.3|11776.3|5
1736843760000|2025-01-14 08:36:00|11782.8|11777.8|11781.8|11776.8|11782.8|11777.8|11781.8|11776.8|10
1736843770000|2025-01-14 08:36:10|11782.3|11777.3|11783.3|11778.3|11783.3|11778.3|11781.8|11776.8|11
1736843780000|2025-01-14 08:36:20|11782.8|11777.8|11783.8|11778.8|11783.8|11778.8|11782.8|11777.8|8
1736843790000|2025-01-14 08:36:30|11783.3|11778.3|11782.3|11777.3|11784.3|11779.3|11782.3|11777.3|10
1736843800000|2025-01-14 08:36:40|11782.8|11777.8|11783.3|11778.3|11783.8|11778.8|11782.8|11777.8|8
1736843810000|2025-01-14 08:36:50|11783.8|11778.8|11785.3|11780.3|11785.8|11780.8|11783.3|11778.3|4
1736843820000|2025-01-14 08:37:00|11784.8|11779.8|11784.3|11779.3|11784.8|11779.8|11784.3|11779.3|10
1736843830000|2025-01-14 08:37:10|11782.8|11777.8|11781.8|11776.8|11783.8|11778.8|11781.8|11776.8|11
1736843840000|2025-01-14 08:37:20|11782.3|11777.3|11783.8|11778.8|11783.8|11778.8|11782.3|11777.3|6
1736843850000|2025-01-14 08:37:30|11783.3|11778.3|11780.8|11775.8|11784.8|11779.8|11780.3|11775.3|7
1736843860000|2025-01-14 08:37:40|11780.3|11775.3|11779.8|11774.8|11780.8|11775.8|11779.8|11774.8|4
1736843870000|2025-01-14 08:37:50|11780.3|11775.3|11780.8|11775.8|11781.3|11776.3|11779.8|11774.8|4
1736843880000|2025-01-14 08:38:00|11781.3|11776.3|11783.3|11778.3|11783.3|11778.3|11780.8|11775.8|12
1736843890000|2025-01-14 08:38:10|11783.8|11778.8|11783.3|11778.3|11784.3|11779.3|11782.8|11777.8|6
1736843900000|2025-01-14 08:38:20|11783.8|11778.8|11782.3|11777.3|11783.8|11778.8|11781.3|11776.3|3
1736843910000|2025-01-14 08:38:30|11781.3|11776.3|11780.8|11775.8|11781.3|11776.3|11779.8|11774.8|6
1736843920000|2025-01-14 08:38:40|11780.3|11775.3|11778.8|11773.8|11780.3|11775.3|11778.8|11773.8|14
1736843930000|2025-01-14 08:38:50|11777.8|11772.8|11774.3|11769.3|11777.8|11772.8|11774.3|11769.3|11
1736843940000|2025-01-14 08:39:00|11774.8|11769.8|11776.3|11771.3|11776.8|11771.8|11774.8|11769.8|5
1736843950000|2025-01-14 08:39:10|11775.8|11770.8|11775.8|11770.8|11776.3|11771.3|11775.3|11770.3|3
1736843960000|2025-01-14 08:39:20|11775.3|11770.3|11778.3|11773.3|11779.8|11774.8|11775.3|11770.3|13
1736843970000|2025-01-14 08:39:30|11777.8|11772.8|11779.3|11774.3|11779.3|11774.3|11777.3|11772.3|1
1736843980000|2025-01-14 08:39:40|11779.8|11774.8|11778.3|11773.3|11779.8|11774.8|11777.3|11772.3|23
1736843990000|2025-01-14 08:39:50|11777.8|11772.8|11777.3|11772.3|11780.8|11775.8|11777.3|11772.3|5
1736844000000|2025-01-14 08:40:00|11778.2|11773.2|11777.7|11772.7|11778.2|11773.2|11776.7|11771.7|7
1736844010000|2025-01-14 08:40:10|11778.7|11773.7|11780.2|11775.2|11780.2|11775.2|11778.7|11773.7|3
1736844020000|2025-01-14 08:40:20|11781.7|11776.7|11781.7|11776.7|11782.2|11777.2|11781.2|11776.2|8
1736844030000|2025-01-14 08:40:30|11781.2|11776.2|11782.2|11777.2|11782.2|11777.2|11781.2|11776.2|3
1736844040000|2025-01-14 08:40:40|11781.7|11776.7|11781.2|11776.2|11782.2|11777.2|11780.2|11775.2|2
1736844050000|2025-01-14 08:40:50|11781.7|11776.7|11781.2|11776.2|11781.7|11776.7|11781.2|11776.2|19
1736844060000|2025-01-14 08:41:00|11781.7|11776.7|11783.2|11778.2|11784.2|11779.2|11781.7|11776.7|4
1736844070000|2025-01-14 08:41:10|11782.7|11777.7|11782.2|11777.2|11782.7|11777.7|11781.7|11776.7|4
1736844080000|2025-01-14 08:41:20|11782.7|11777.7|11782.7|11777.7|11782.7|11777.7|11782.2|11777.2|11
1736844090000|2025-01-14 08:41:30|11783.7|11778.7|11783.2|11778.2|11784.2|11779.2|11783.2|11778.2|3
1736844100000|2025-01-14 08:41:40|11783.7|11778.7|11782.7|11777.7|11783.7|11778.7|11782.2|11777.2|3
1736844110000|2025-01-14 08:41:50|11783.2|11778.2|11781.2|11776.2|11783.7|11778.7|11781.2|11776.2|8
1736844120000|2025-01-14 08:42:00|11780.7|11775.7|11780.7|11775.7|11781.2|11776.2|11780.2|11775.2|14
1736844130000|2025-01-14 08:42:10|11780.2|11775.2|11783.2|11778.2|11784.2|11779.2|11780.2|11775.2|7
1736844140000|2025-01-14 08:42:20|11782.7|11777.7|11782.2|11777.2|11782.7|11777.7|11781.2|11776.2|1
1736844150000|2025-01-14 08:42:30|11782.7|11777.7|11781.2|11776.2|11782.7|11777.7|11781.2|11776.2|9
1736844160000|2025-01-14 08:42:40|11780.7|11775.7|11778.7|11773.7|11782.2|11777.2|11778.7|11773.7|3
1736844170000|2025-01-14 08:42:50|11779.2|11774.2|11778.7|11773.7|11779.7|11774.7|11778.2|11773.2|3
1736844180000|2025-01-14 08:43:00|11779.2|11774.2|11780.2|11775.2|11780.7|11775.7|11779.2|11774.2|12
1736844190000|2025-01-14 08:43:10|11780.7|11775.7|11783.2|11778.2|11783.7|11778.7|11780.2|11775.2|4
1736844200000|2025-01-14 08:43:20|11782.7|11777.7|11785.7|11780.7|11785.7|11780.7|11782.7|11777.7|26
1736844210000|2025-01-14 08:43:30|11785.2|11780.2|11785.2|11780.2|11785.2|11780.2|11784.2|11779.2|4
1736844220000|2025-01-14 08:43:40|11784.7|11779.7|11784.2|11779.2|11784.7|11779.7|11783.7|11778.7|5
1736844230000|2025-01-14 08:43:50|11784.7|11779.7|11787.2|11782.2|11787.2|11782.2|11784.2|11779.2|6
1736844240000|2025-01-14 08:44:00|11787.7|11782.7|11789.2|11784.2|11789.2|11784.2|11787.2|11782.2|6
1736844250000|2025-01-14 08:44:10|11788.7|11783.7|11791.7|11786.7|11791.7|11786.7|11788.2|11783.2|7
1736844260000|2025-01-14 08:44:20|11790.7|11785.7|11791.2|11786.2|11791.2|11786.2|11790.2|11785.2|4
1736844270000|2025-01-14 08:44:30|11791.7|11786.7|11788.2|11783.2|11791.7|11786.7|11787.2|11782.2|7
1736844280000|2025-01-14 08:44:40|11787.7|11782.7|11788.7|11783.7|11788.7|11783.7|11787.2|11782.2|5
1736844290000|2025-01-14 08:44:50|11787.2|11782.2|11786.2|11781.2|11787.7|11782.7|11786.2|11781.2|8
1736844300000|2025-01-14 08:45:00|11786.7|11781.7|11788.7|11783.7|11788.7|11783.7|11786.7|11781.7|9
1736844310000|2025-01-14 08:45:10|11789.2|11784.2|11791.2|11786.2|11791.2|11786.2|11789.2|11784.2|6
1736844320000|2025-01-14 08:45:20|11791.7|11786.7|11790.2|11785.2|11791.7|11786.7|11788.7|11783.7|16
1736844330000|2025-01-14 08:45:30|11790.7|11785.7|11793.2|11788.2|11793.2|11788.2|11790.7|11785.7|9
1736844340000|2025-01-14 08:45:40|11793.7|11788.7|11793.7|11788.7|11794.7|11789.7|11793.2|11788.2|12
1736844350000|2025-01-14 08:45:50|11794.2|11789.2|11793.2|11788.2|11795.2|11790.2|11792.7|11787.7|11
1736844360000|2025-01-14 08:46:00|11793.7|11788.7|11795.2|11790.2|11795.2|11790.2|11793.7|11788.7|2
1736844370000|2025-01-14 08:46:10|11794.7|11789.7|11794.2|11789.2|11795.2|11790.2|11794.2|11789.2|7
1736844380000|2025-01-14 08:46:20|11793.7|11788.7|11794.7|11789.7|11794.7|11789.7|11793.7|11788.7|18
1736844390000|2025-01-14 08:46:30|11794.2|11789.2|11795.2|11790.2|11795.2|11790.2|11794.2|11789.2|3
1736844400000|2025-01-14 08:46:40|11795.7|11790.7|11793.7|11788.7|11795.7|11790.7|11793.2|11788.2|2
1736844410000|2025-01-14 08:46:50|11793.2|11788.2|11792.7|11787.7|11793.2|11788.2|11792.7|11787.7|1
1736844420000|2025-01-14 08:47:00|11792.2|11787.2|11792.2|11787.2|11792.2|11787.2|11791.2|11786.2|11
1736844430000|2025-01-14 08:47:10|11792.7|11787.7|11792.2|11787.2|11793.2|11788.2|11792.2|11787.2|2
1736844440000|2025-01-14 08:47:20|11792.7|11787.7|11792.2|11787.2|11793.2|11788.2|11792.2|11787.2|5
1736844450000|2025-01-14 08:47:30|11792.7|11787.7|11794.2|11789.2|11794.2|11789.2|11792.2|11787.2|23
1736844460000|2025-01-14 08:47:40|11793.7|11788.7|11791.2|11786.2|11794.7|11789.7|11791.2|11786.2|3
1736844470000|2025-01-14 08:47:50|11790.7|11785.7|11791.2|11786.2|11792.2|11787.2|11790.2|11785.2|8
1736844480000|2025-01-14 08:48:00|11791.7|11786.7|11789.7|11784.7|11792.2|11787.2|11789.7|11784.7|4
1736844490000|2025-01-14 08:48:10|11789.2|11784.2|11790.2|11785.2|11790.2|11785.2|11788.2|11783.2|4
1736844500000|2025-01-14 08:48:20|11790.7|11785.7|11790.2|11785.2|11790.7|11785.7|11789.7|11784.7|3
1736844510000|2025-01-14 08:48:30|11789.7|11784.7|11788.2|11783.2|11789.7|11784.7|11788.2|11783.2|4
1736844520000|2025-01-14 08:48:40|11788.7|11783.7|11787.2|11782.2|11789.7|11784.7|11787.2|11782.2|5
1736844530000|2025-01-14 08:48:50|11787.7|11782.7|11787.2|11782.2|11788.2|11783.2|11787.2|11782.2|8
1736844540000|2025-01-14 08:49:00|11786.7|11781.7|11785.2|11780.2|11787.2|11782.2|11785.2|11780.2|6
1736844550000|2025-01-14 08:49:10|11785.7|11780.7|11785.2|11780.2|11785.7|11780.7|11785.2|11780.2|21
1736844560000|2025-01-14 08:49:20|11785.7|11780.7|11785.7|11780.7|11785.7|11780.7|11784.7|11779.7|3
1736844570000|2025-01-14 08:49:30|11785.2|11780.2|11785.2|11780.2|11785.2|11780.2|11785.2|11780.2|3
1736844580000|2025-01-14 08:49:40|11784.7|11779.7|11785.2|11780.2|11785.2|11780.2|11784.7|11779.7|3
1736844590000|2025-01-14 08:49:50|11784.2|11779.2|11784.2|11779.2|11784.2|11779.2|11783.7|11778.7|3
1736844600000|2025-01-14 08:50:00|11784.7|11779.7|11787.7|11782.7|11787.7|11782.7|11784.2|11779.2|7
1736844610000|2025-01-14 08:50:10|11786.7|11781.7|11783.2|11778.2|11786.7|11781.7|11783.2|11778.2|8
1736844620000|2025-01-14 08:50:20|11783.7|11778.7|11786.2|11781.2|11786.7|11781.7|11783.7|11778.7|4
1736844630000|2025-01-14 08:50:30|11786.7|11781.7|11786.2|11781.2|11787.2|11782.2|11785.7|11780.7|7
1736844640000|2025-01-14 08:50:40|11786.7|11781.7|11787.2|11782.2|11787.2|11782.2|11785.7|11780.7|2
1736844650000|2025-01-14 08:50:50|11787.7|11782.7|11789.7|11784.7|11789.7|11784.7|11787.7|11782.7|21
1736844660000|2025-01-14 08:51:00|11789.2|11784.2|11789.2|11784.2|11789.7|11784.7|11789.2|11784.2|2
1736844670000|2025-01-14 08:51:10|11789.7|11784.7|11790.2|11785.2|11790.7|11785.7|11789.7|11784.7|10
1736844680000|2025-01-14 08:51:20|11789.7|11784.7|11788.2|11783.2|11789.7|11784.7|11787.7|11782.7|4
1736844690000|2025-01-14 08:51:30|11788.7|11783.7|11788.7|11783.7|11788.7|11783.7|11788.2|11783.2|5
1736844700000|2025-01-14 08:51:40|11787.7|11782.7|11787.2|11782.2|11787.7|11782.7|11787.2|11782.2|4
1736844710000|2025-01-14 08:51:50|11786.7|11781.7|11788.7|11783.7|11789.7|11784.7|11785.7|11780.7|9
1736844720000|2025-01-14 08:52:00|11789.2|11784.2|11789.2|11784.2|11789.7|11784.7|11789.2|11784.2|4
1736844730000|2025-01-14 08:52:10|11788.7|11783.7|11789.7|11784.7|11789.7|11784.7|11788.7|11783.7|4
1736844740000|2025-01-14 08:52:20|11789.2|11784.2|11789.2|11784.2|11789.2|11784.2|11789.2|11784.2|17
1736844750000|2025-01-14 08:52:30|11788.7|11783.7|11789.7|11784.7|11789.7|11784.7|11788.7|11783.7|3
1736844760000|2025-01-14 08:52:40|11790.2|11785.2|11788.2|11783.2|11790.7|11785.7|11788.2|11783.2|10
1736844770000|2025-01-14 08:52:50|11788.7|11783.7|11789.7|11784.7|11790.7|11785.7|11788.7|11783.7|3
1736844780000|2025-01-14 08:53:00|11790.2|11785.2|11789.2|11784.2|11790.7|11785.7|11789.2|11784.2|2
1736844790000|2025-01-14 08:53:10|11788.7|11783.7|11788.2|11783.2|11789.7|11784.7|11788.2|11783.2|3
1736844800000|2025-01-14 08:53:20|11788.7|11783.7|11787.7|11782.7|11788.7|11783.7|11787.2|11782.2|2
1736844810000|2025-01-14 08:53:30|11786.7|11781.7|11786.7|11781.7|11786.7|11781.7|11786.7|11781.7|5
1736844820000|2025-01-14 08:53:40|11786.2|11781.2|11791.2|11786.2|11791.7|11786.7|11786.2|11781.2|25
1736844830000|2025-01-14 08:53:50|11790.7|11785.7|11788.2|11783.2|11790.7|11785.7|11787.2|11782.2|3
1736844840000|2025-01-14 08:54:00|11788.7|11783.7|11789.2|11784.2|11789.2|11784.2|11788.2|11783.2|3
1736844850000|2025-01-14 08:54:10|11788.7|11783.7|11788.2|11783.2|11789.2|11784.2|11788.2|11783.2|2
1736844860000|2025-01-14 08:54:20|11787.7|11782.7|11789.2|11784.2|11789.7|11784.7|11787.7|11782.7|9
1736844870000|2025-01-14 08:54:30|11789.7|11784.7|11789.2|11784.2|11789.7|11784.7|11788.7|11783.7|1
1736844880000|2025-01-14 08:54:40|||||||||3
1736844890000|2025-01-14 08:54:50|11788.7|11783.7|11788.2|11783.2|11789.2|11784.2|11788.2|11783.2|3
1736844900000|2025-01-14 08:55:00|11788.7|11783.7|11787.2|11782.2|11788.7|11783.7|11787.2|11782.2|2
1736844910000|2025-01-14 08:55:10|11787.7|11782.7|11787.2|11782.2|11788.2|11783.2|11787.2|11782.2|3
1736844920000|2025-01-14 08:55:20|11786.7|11781.7|11786.7|11781.7|11787.7|11782.7|11786.2|11781.2|14
1736844930000|2025-01-14 08:55:30|11786.2|11781.2|11784.2|11779.2|11786.7|11781.7|11784.2|11779.2|7
1736844940000|2025-01-14 08:55:40|11784.7|11779.7|11783.2|11778.2|11784.7|11779.7|11783.2|11778.2|5
1736844950000|2025-01-14 08:55:50|11783.7|11778.7|11781.2|11776.2|11783.7|11778.7|11781.2|11776.2|2
1736844960000|2025-01-14 08:56:00|11781.7|11776.7|11782.7|11777.7|11782.7|11777.7|11781.2|11776.2|4
1736844970000|2025-01-14 08:56:10|11783.2|11778.2|11784.2|11779.2|11785.7|11780.7|11783.2|11778.2|3
1736844980000|2025-01-14 08:56:20|11783.7|11778.7|11782.2|11777.2|11784.2|11779.2|11782.2|11777.2|4
1736844990000|2025-01-14 08:56:30|11782.7|11777.7|11782.2|11777.2|11782.7|11777.7|11782.2|11777.2|14
1736845000000|2025-01-14 08:56:40|11782.7|11777.7|11784.7|11779.7|11785.2|11780.2|11782.7|11777.7|5
1736845010000|2025-01-14 08:56:50|11784.2|11779.2|11783.2|11778.2|11784.2|11779.2|11783.2|11778.2|5
1736845020000|2025-01-14 08:57:00|11782.7|11777.7|11783.2|11778.2|11783.2|11778.2|11782.2|11777.2|4
1736845030000|2025-01-14 08:57:10|11783.7|11778.7|11785.2|11780.2|11786.2|11781.2|11783.7|11778.7|6
1736845040000|2025-01-14 08:57:20|11785.7|11780.7|11784.7|11779.7|11786.2|11781.2|11784.7|11779.7|5
1736845050000|2025-01-14 08:57:30|11785.2|11780.2|11788.2|11783.2|11788.2|11783.2|11784.2|11779.2|10
1736845060000|2025-01-14 08:57:40|11788.7|11783.7|11787.2|11782.2|11788.7|11783.7|11787.2|11782.2|2
1736845070000|2025-01-14 08:57:50|11786.7|11781.7|11790.2|11785.2|11790.2|11785.2|11786.7|11781.7|19
1736845080000|2025-01-14 08:58:00|11789.7|11784.7|11787.2|11782.2|11789.7|11784.7|11786.2|11781.2|3
1736845090000|2025-01-14 08:58:10|11786.7|11781.7|11786.7|11781.7|11786.7|11781.7|11786.7|11781.7|3
1736845100000|2025-01-14 08:58:20|11786.2|11781.2|11783.2|11778.2|11786.7|11781.7|11783.2|11778.2|3
1736845110000|2025-01-14 08:58:30|11783.7|11778.7|11783.7|11778.7|11783.7|11778.7|11783.7|11778.7|2
1736845120000|2025-01-14 08:58:40|11783.2|11778.2|11782.7|11777.7|11783.2|11778.2|11782.7|11777.7|6
1736845130000|2025-01-14 08:58:50|11783.7|11778.7|11782.2|11777.2|11783.7|11778.7|11781.7|11776.7|4
1736845140000|2025-01-14 08:59:00|11781.7|11776.7|11781.7|11776.7|11782.2|11777.2|11781.2|11776.2|6
1736845150000|2025-01-14 08:59:10|11782.2|11777.2|11781.7|11776.7|11782.7|11777.7|11781.7|11776.7|7
1736845160000|2025-01-14 08:59:20|11782.2|11777.2|11782.7|11777.7|11782.7|11777.7|11780.7|11775.7|16
1736845170000|2025-01-14 08:59:30|11782.2|11777.2|11782.7|11777.7|11782.7|11777.7|11781.7|11776.7|4
1736845180000|2025-01-14 08:59:40|11782.2|11777.2|11782.2|11777.2|11782.7|11777.7|11782.2|11777.2|2
1736845190000|2025-01-14 08:59:50|11781.7|11776.7|11782.2|11777.2|11782.7|11777.7|11781.7|11776.7|3
1736845200000|2025-01-14 09:00:00|11781.2|11776.2|11780.2|11775.2|11782.2|11777.2|11780.2|11775.2|2
1736845210000|2025-01-14 09:00:10|11779.7|11774.7|11781.2|11776.2|11781.7|11776.7|11778.2|11773.2|7
1736845220000|2025-01-14 09:00:20|11781.7|11776.7|11784.2|11779.2|11784.7|11779.7|11781.7|11776.7|5
1736845230000|2025-01-14 09:00:30|11783.7|11778.7|11784.2|11779.2|11784.2|11779.2|11783.7|11778.7|11
1736845240000|2025-01-14 09:00:40|11783.7|11778.7|11784.2|11779.2|11784.2|11779.2|11783.7|11778.7|4
1736845250000|2025-01-14 09:00:50|11784.7|11779.7|11786.2|11781.2|11786.7|11781.7|11784.7|11779.7|9
1736845260000|2025-01-14 09:01:00|11785.7|11780.7|11785.2|11780.2|11786.2|11781.2|11785.2|11780.2|3
1736845270000|2025-01-14 09:01:10|11784.7|11779.7|11785.2|11780.2|11785.7|11780.7|11784.2|11779.2|7
1736845280000|2025-01-14 09:01:20|11784.7|11779.7|11784.2|11779.2|11785.2|11780.2|11783.7|11778.7|9
1736845290000|2025-01-14 09:01:30|11782.7|11777.7|11784.2|11779.2|11784.2|11779.2|11782.7|11777.7|23
1736845300000|2025-01-14 09:01:40|11784.7|11779.7|11784.2|11779.2|11784.7|11779.7|11782.2|11777.2|5
1736845310000|2025-01-14 09:01:50|11783.7|11778.7|11781.7|11776.7|11783.7|11778.7|11781.2|11776.2|3
1736845320000|2025-01-14 09:02:00|11781.2|11776.2|11783.2|11778.2|11783.2|11778.2|11781.2|11776.2|4
1736845330000|2025-01-14 09:02:10|11783.7|11778.7|11786.2|11781.2|11786.7|11781.7|11783.7|11778.7|4
1736845340000|2025-01-14 09:02:20|11786.7|11781.7|11786.2|11781.2|11786.7|11781.7|11785.2|11780.2|4
1736845350000|2025-01-14 09:02:30|11785.2|11780.2|11786.2|11781.2|11787.2|11782.2|11785.2|11780.2|8
1736845360000|2025-01-14 09:02:40|11786.7|11781.7|11786.2|11781.2|11787.7|11782.7|11786.2|11781.2|18
1736845370000|2025-01-14 09:02:50|11785.7|11780.7|11785.2|11780.2|11785.7|11780.7|11784.2|11779.2|2
1736845380000|2025-01-14 09:03:00|11784.7|11779.7|11784.2|11779.2|11785.2|11780.2|11783.7|11778.7|4
1736845390000|2025-01-14 09:03:10|11783.7|11778.7|11782.7|11777.7|11783.7|11778.7|11782.7|11777.7|3
1736845400000|2025-01-14 09:03:20|11781.7|11776.7|11784.7|11779.7|11784.7|11779.7|11781.7|11776.7|2
1736845410000|2025-01-14 09:03:30|11785.2|11780.2|11785.2|11780.2|11785.2|11780.2|11784.7|11779.7|6
1736845420000|2025-01-14 09:03:40|11785.7|11780.7|11784.2|11779.2|11785.7|11780.7|11784.2|11779.2|6
1736845430000|2025-01-14 09:03:50|11784.7|11779.7|11784.2|11779.2|11784.7|11779.7|11784.2|11779.2|2
1736845440000|2025-01-14 09:04:00|11783.7|11778.7|11784.2|11779.2|11785.2|11780.2|11783.7|11778.7|4
1736845450000|2025-01-14 09:04:10|11783.7|11778.7|11783.2|11778.2|11783.7|11778.7|11782.2|11777.2|3
1736845460000|2025-01-14 09:04:20|11783.7|11778.7|11784.2|11779.2|11784.2|11779.2|11783.7|11778.7|5
1736845470000|2025-01-14 09:04:30|11783.7|11778.7|11783.2|11778.2|11784.2|11779.2|11782.7|11777.7|16
1736845480000|2025-01-14 09:04:40|11782.7|11777.7|11783.2|11778.2|11783.2|11778.2|11782.7|11777.7|3
1736845490000|2025-01-14 09:04:50|11783.7|11778.7|11784.2|11779.2|11784.2|11779.2|11783.7|11778.7|4
1736845500000|2025-01-14 09:05:00|11783.2|11778.2|11782.2|11777.2|11783.2|11778.2|11780.7|11775.7|5
1736845510000|2025-01-14 09:05:10|11781.7|11776.7|11781.2|11776.2|11781.7|11776.7|11780.2|11775.2|3
1736845520000|2025-01-14 09:05:20|11780.7|11775.7|11781.7|11776.7|11781.7|11776.7|11780.7|11775.7|3
1736845530000|2025-01-14 09:05:30|11781.2|11776.2|11780.7|11775.7|11781.7|11776.7|11780.2|11775.2|7
1736845540000|2025-01-14 09:05:40|11780.2|11775.2|11780.7|11775.7|11780.7|11775.7|11779.7|11774.7|3
1736845550000|2025-01-14 09:05:50|11780.2|11775.2|11781.2|11776.2|11781.2|11776.2|11780.2|11775.2|16
1736845560000|2025-01-14 09:06:00|11780.7|11775.7|11781.2|11776.2|11781.2|11776.2|11779.2|11774.2|6
1736845570000|2025-01-14 09:06:10|11781.7|11776.7|11783.7|11778.7|11783.7|11778.7|11781.2|11776.2|6
1736845580000|2025-01-14 09:06:20|11782.2|11777.2|11783.2|11778.2|11783.2|11778.2|11782.2|11777.2|5
1736845590000|2025-01-14 09:06:30|11782.7|11777.7|11782.2|11777.2|11782.7|11777.7|11781.7|11776.7|2
1736845600000|2025-01-14 09:06:40|11782.7|11777.7|11783.2|11778.2|11783.2|11778.2|11782.7|11777.7|6
1736845610000|2025-01-14 09:06:50|11783.7|11778.7|11782.2|11777.2|11783.7|11778.7|11781.2|11776.2|4
1736845620000|2025-01-14 09:07:00|11782.7|11777.7|11783.2|11778.2|11783.2|11778.2|11782.2|11777.2|4
1736845630000|2025-01-14 09:07:10|11782.7|11777.7|11780.2|11775.2|11782.7|11777.7|11780.2|11775.2|4
1736845640000|2025-01-14 09:07:20|11780.7|11775.7|11781.2|11776.2|11781.2|11776.2|11780.2|11775.2|15
1736845650000|2025-01-14 09:07:30|11780.7|11775.7|11782.2|11777.2|11782.2|11777.2|11780.2|11775.2|7
1736845660000|2025-01-14 09:07:40|11781.7|11776.7|11782.2|11777.2|11782.2|11777.2|11781.7|11776.7|7
1736845670000|2025-01-14 09:07:50|11782.7|11777.7|11781.2|11776.2|11783.2|11778.2|11780.7|11775.7|7
1736845680000|2025-01-14 09:08:00|11781.7|11776.7|11782.2|11777.2|11783.2|11778.2|11780.2|11775.2|3
1736845690000|2025-01-14 09:08:10|11781.7|11776.7|11782.2|11777.2|11782.2|11777.2|11781.2|11776.2|4
1736845700000|2025-01-14 09:08:20|11782.7|11777.7|11782.7|11777.7|11783.2|11778.2|11782.7|11777.7|5
1736845710000|2025-01-14 09:08:30|11783.7|11778.7|11783.2|11778.2|11783.7|11778.7|11783.2|11778.2|4
1736845720000|2025-01-14 09:08:40|11782.7|11777.7|11782.2|11777.2|11782.7|11777.7|11782.2|11777.2|1
1736845730000|2025-01-14 09:08:50|11781.7|11776.7|11780.2|11775.2|11781.7|11776.7|11779.7|11774.7|5
1736845740000|2025-01-14 09:09:00|11780.7|11775.7|11781.2|11776.2|11781.2|11776.2|11780.7|11775.7|16
1736845750000|2025-01-14 09:09:10|11780.7|11775.7|11781.2|11776.2|11781.7|11776.7|11780.7|11775.7|5
1736845760000|2025-01-14 09:09:20|11780.7|11775.7|11782.2|11777.2|11782.7|11777.7|11780.7|11775.7|8
1736845770000|2025-01-14 09:09:30|11782.7|11777.7|11785.7|11780.7|11786.2|11781.2|11782.7|11777.7|3
1736845780000|2025-01-14 09:09:40|11786.2|11781.2|11783.7|11778.7|11786.2|11781.2|11783.7|11778.7|2
1736845790000|2025-01-14 09:09:50|11783.2|11778.2|11784.2|11779.2|11784.2|11779.2|11783.2|11778.2|1
1736845800000|2025-01-14 09:10:00|11783.7|11778.7|11782.2|11777.2|11784.2|11779.2|11782.2|11777.2|4
1736845810000|2025-01-14 09:10:10|11782.7|11777.7|11783.2|11778.2|11784.7|11779.7|11782.7|11777.7|8
1736845820000|2025-01-14 09:10:20|11783.7|11778.7|11783.2|11778.2|11783.7|11778.7|11782.2|11777.2|2
1736845830000|2025-01-14 09:10:30|11782.7|11777.7|11777.2|11772.2|11782.7|11777.7|11777.2|11772.2|28
1736845840000|2025-01-14 09:10:40|11776.7|11771.7|11777.2|11772.2|11777.2|11772.2|11776.7|11771.7|21
1736845850000|2025-01-14 09:10:50|11776.7|11771.7|11776.7|11771.7|11777.2|11772.2|11776.7|11771.7|2
1736845860000|2025-01-14 09:11:00|11777.7|11772.7|11773.2|11768.2|11777.7|11772.7|11773.2|11768.2|33
1736845870000|2025-01-14 09:11:10|11772.7|11767.7|11774.2|11769.2|11774.2|11769.2|11772.7|11767.7|11
1736845880000|2025-01-14 09:11:20|11773.7|11768.7|11771.2|11766.2|11773.7|11768.7|11771.2|11766.2|4
1736845890000|2025-01-14 09:11:30|11771.7|11766.7|11766.2|11761.2|11771.7|11766.7|11766.2|11761.2|16
1736845900000|2025-01-14 09:11:40|11766.7|11761.7|11767.2|11762.2|11767.7|11762.7|11766.2|11761.2|7
1736845910000|2025-01-14 09:11:50|11766.7|11761.7|11765.7|11760.7|11767.2|11762.2|11765.2|11760.2|7
1736845920000|2025-01-14 09:12:00|11766.2|11761.2|11767.2|11762.2|11767.2|11762.2|11766.2|11761.2|4
1736845930000|2025-01-14 09:12:10|11767.7|11762.7|11766.2|11761.2|11768.2|11763.2|11766.2|11761.2|5
1736845940000|2025-01-14 09:12:20|11766.7|11761.7|11768.2|11763.2|11768.2|11763.2|11766.2|11761.2|16
1736845950000|2025-01-14 09:12:30|11767.2|11762.2|11767.2|11762.2|11767.7|11762.7|11767.2|11762.2|3
1736845960000|2025-01-14 09:12:40|11766.7|11761.7|11767.7|11762.7|11767.7|11762.7|11766.7|11761.7|2
1736845970000|2025-01-14 09:12:50|11767.2|11762.2|11769.2|11764.2|11769.2|11764.2|11767.2|11762.2|8
1736845980000|2025-01-14 09:13:00|11768.7|11763.7|11767.2|11762.2|11769.7|11764.7|11766.7|11761.7|6
1736845990000|2025-01-14 09:13:10|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|2
1736846000000|2025-01-14 09:13:20|11767.2|11762.2|11767.2|11762.2|11767.2|11762.2|11766.7|11761.7|7
1736846010000|2025-01-14 09:13:30|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11767.7|11762.7|2
1736846020000|2025-01-14 09:13:40|11767.7|11762.7|11767.2|11762.2|11768.2|11763.2|11767.2|11762.2|17
1736846030000|2025-01-14 09:13:50|11767.7|11762.7|11767.2|11762.2|11768.2|11763.2|11766.7|11761.7|1
1736846040000|2025-01-14 09:14:00|11766.7|11761.7|11768.2|11763.2|11768.7|11763.7|11766.7|11761.7|8
1736846050000|2025-01-14 09:14:10|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.7|11763.7|3
1736846060000|2025-01-14 09:14:20|11769.7|11764.7|11767.7|11762.7|11770.2|11765.2|11767.7|11762.7|7
1736846070000|2025-01-14 09:14:30|11767.2|11762.2|11766.2|11761.2|11767.7|11762.7|11766.2|11761.2|2
1736846080000|2025-01-14 09:14:40|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11765.7|11760.7|6
1736846090000|2025-01-14 09:14:50|11766.7|11761.7|11765.2|11760.2|11766.7|11761.7|11765.2|11760.2|3
1736846100000|2025-01-14 09:15:00|11765.7|11760.7|11765.2|11760.2|11765.7|11760.7|11764.7|11759.7|3
1736846110000|2025-01-14 09:15:10|11765.7|11760.7|11767.7|11762.7|11767.7|11762.7|11765.7|11760.7|14
1736846120000|2025-01-14 09:15:20|11768.2|11763.2|11767.7|11762.7|11768.7|11763.7|11767.7|11762.7|4
1736846130000|2025-01-14 09:15:30|11767.2|11762.2|11766.2|11761.2|11767.2|11762.2|11766.2|11761.2|3
1736846140000|2025-01-14 09:15:40|11766.7|11761.7|11766.2|11761.2|11768.2|11763.2|11766.2|11761.2|4
1736846150000|2025-01-14 09:15:50|11766.7|11761.7|11766.2|11761.2|11766.7|11761.7|11766.2|11761.2|3
1736846160000|2025-01-14 09:16:00|11766.7|11761.7|11766.2|11761.2|11767.2|11762.2|11766.2|11761.2|3
1736846170000|2025-01-14 09:16:10|11765.7|11760.7|11767.2|11762.2|11767.7|11762.7|11765.2|11760.2|6
1736846180000|2025-01-14 09:16:20|11767.7|11762.7|11764.2|11759.2|11767.7|11762.7|11764.2|11759.2|13
1736846190000|2025-01-14 09:16:30|11763.7|11758.7|11763.2|11758.2|11764.2|11759.2|11763.2|11758.2|4
1736846200000|2025-01-14 09:16:40|11762.7|11757.7|11761.2|11756.2|11762.7|11757.7|11761.2|11756.2|20
1736846210000|2025-01-14 09:16:50|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|11761.7|11756.7|4
1736846220000|2025-01-14 09:17:00|11761.7|11756.7|11762.2|11757.2|11762.2|11757.2|11761.2|11756.2|3
1736846230000|2025-01-14 09:17:10|11761.7|11756.7|11761.2|11756.2|11762.2|11757.2|11761.2|11756.2|6
1736846240000|2025-01-14 09:17:20|11760.7|11755.7|11761.2|11756.2|11761.7|11756.7|11760.7|11755.7|2
1736846250000|2025-01-14 09:17:30|11760.7|11755.7|11761.2|11756.2|11761.2|11756.2|11760.7|11755.7|5
1736846260000|2025-01-14 09:17:40|11760.7|11755.7|11758.7|11753.7|11760.7|11755.7|11758.7|11753.7|12
1736846270000|2025-01-14 09:17:50|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|5
1736846280000|2025-01-14 09:18:00|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|1
1736846290000|2025-01-14 09:18:10|11759.7|11754.7|11760.2|11755.2|11760.2|11755.2|11759.2|11754.2|2
1736846300000|2025-01-14 09:18:20|11759.7|11754.7|11759.7|11754.7|11759.7|11754.7|11759.2|11754.2|3
1736846310000|2025-01-14 09:18:30|11760.7|11755.7|11760.2|11755.2|11760.7|11755.7|11760.2|11755.2|17
1736846320000|2025-01-14 09:18:40|11759.2|11754.2|11759.2|11754.2|11759.7|11754.7|11759.2|11754.2|3
1736846330000|2025-01-14 09:18:50|11759.7|11754.7|11759.2|11754.2|11760.2|11755.2|11758.7|11753.7|4
1736846340000|2025-01-14 09:19:00|11758.7|11753.7|11759.2|11754.2|11759.7|11754.7|11758.2|11753.2|3
1736846350000|2025-01-14 09:19:10|11759.7|11754.7|11761.2|11756.2|11761.2|11756.2|11759.7|11754.7|6
1736846360000|2025-01-14 09:19:20|11760.7|11755.7|11762.2|11757.2|11762.2|11757.2|11760.7|11755.7|4
1736846370000|2025-01-14 09:19:30|11761.7|11756.7|11761.2|11756.2|11761.7|11756.7|11761.2|11756.2|1
1736846380000|2025-01-14 09:19:40|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|6
1736846390000|2025-01-14 09:19:50|11762.7|11757.7|11763.2|11758.2|11763.2|11758.2|11762.7|11757.7|3
1736846400000|2025-01-14 09:20:00|11763.7|11758.7|11761.2|11756.2|11763.7|11758.7|11760.7|11755.7|30
1736846410000|2025-01-14 09:20:10|11760.7|11755.7|11760.2|11755.2|11760.7|11755.7|11760.2|11755.2|6
1736846420000|2025-01-14 09:20:20|11760.7|11755.7|11759.7|11754.7|11760.7|11755.7|11758.2|11753.2|7
1736846430000|2025-01-14 09:20:30|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|11758.2|11753.2|4
1736846440000|2025-01-14 09:20:40|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|3
1736846450000|2025-01-14 09:20:50|11760.7|11755.7|11759.2|11754.2|11760.7|11755.7|11759.2|11754.2|7
1736846460000|2025-01-14 09:21:00|11759.7|11754.7|11759.2|11754.2|11761.7|11756.7|11758.7|11753.7|5
1736846470000|2025-01-14 09:21:10|11758.7|11753.7|11757.2|11752.2|11758.7|11753.7|11756.7|11751.7|3
1736846480000|2025-01-14 09:21:20|11756.7|11751.7|11754.7|11749.7|11756.7|11751.7|11754.7|11749.7|1
1736846490000|2025-01-14 09:21:30|11755.2|11750.2|11755.7|11750.7|11755.7|11750.7|11755.2|11750.2|6
1736846500000|2025-01-14 09:21:40|11756.2|11751.2|11757.2|11752.2|11757.2|11752.2|11756.2|11751.2|3
1736846510000|2025-01-14 09:21:50|11757.7|11752.7|11756.7|11751.7|11757.7|11752.7|11756.2|11751.2|15
1736846520000|2025-01-14 09:22:00|11757.2|11752.2|11754.7|11749.7|11757.7|11752.7|11754.7|11749.7|10
1736846530000|2025-01-14 09:22:10|11756.2|11751.2|11752.2|11747.2|11756.2|11751.2|11751.7|11746.7|12
1736846540000|2025-01-14 09:22:20|11751.7|11746.7|11752.2|11747.2|11753.2|11748.2|11751.7|11746.7|5
1736846550000|2025-01-14 09:22:30|11752.7|11747.7|11755.2|11750.2|11755.2|11750.2|11752.7|11747.7|6
1736846560000|2025-01-14 09:22:40|11754.7|11749.7|11754.7|11749.7|11755.2|11750.2|11754.2|11749.2|3
1736846570000|2025-01-14 09:22:50|11755.2|11750.2|11752.7|11747.7|11755.2|11750.2|11752.2|11747.2|3
1736846580000|2025-01-14 09:23:00|11753.2|11748.2|11750.2|11745.2|11754.2|11749.2|11749.7|11744.7|6
1736846590000|2025-01-14 09:23:10|11749.7|11744.7|11750.2|11745.2|11750.2|11745.2|11749.2|11744.2|19
1736846600000|2025-01-14 09:23:20|11749.7|11744.7|11750.2|11745.2|11750.7|11745.7|11749.2|11744.2|4
1736846610000|2025-01-14 09:23:30|11750.7|11745.7|11750.7|11745.7|11751.2|11746.2|11750.2|11745.2|4
1736846620000|2025-01-14 09:23:40|11750.2|11745.2|11751.2|11746.2|11751.2|11746.2|11750.2|11745.2|6
1736846630000|2025-01-14 09:23:50|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|11750.7|11745.7|3
1736846640000|2025-01-14 09:24:00|11752.2|11747.2|11751.7|11746.7|11752.2|11747.2|11751.7|11746.7|2
1736846650000|2025-01-14 09:24:10|11751.2|11746.2|11748.2|11743.2|11751.2|11746.2|11748.2|11743.2|3
1736846660000|2025-01-14 09:24:20|11747.7|11742.7|11750.2|11745.2|11750.2|11745.2|11747.7|11742.7|3
1736846670000|2025-01-14 09:24:30|11750.7|11745.7|11749.2|11744.2|11751.2|11746.2|11749.2|11744.2|5
1736846680000|2025-01-14 09:24:40|11749.7|11744.7|11749.7|11744.7|11750.2|11745.2|11749.2|11744.2|4
1736846690000|2025-01-14 09:24:50|11749.2|11744.2|11748.2|11743.2|11749.2|11744.2|11747.7|11742.7|11
1736846700000|2025-01-14 09:25:00|11747.7|11742.7|11738.7|11733.7|11747.7|11742.7|11737.7|11732.7|98
1736846710000|2025-01-14 09:25:10|11739.7|11734.7|11737.7|11732.7|11740.7|11735.7|11737.7|11732.7|8
1736846720000|2025-01-14 09:25:20|11737.2|11732.2|11736.2|11731.2|11738.2|11733.2|11734.7|11729.7|11
1736846730000|2025-01-14 09:25:30|11736.7|11731.7|11735.2|11730.2|11736.7|11731.7|11735.2|11730.2|4
1736846740000|2025-01-14 09:25:40|11735.7|11730.7|11737.2|11732.2|11738.2|11733.2|11735.7|11730.7|17
1736846750000|2025-01-14 09:25:50|11737.7|11732.7|11733.2|11728.2|11738.2|11733.2|11732.7|11727.7|11
1736846760000|2025-01-14 09:26:00|11732.7|11727.7|11732.2|11727.2|11732.7|11727.7|11731.7|11726.7|4
1736846770000|2025-01-14 09:26:10|11732.7|11727.7|11730.7|11725.7|11732.7|11727.7|11730.2|11725.2|8
1736846780000|2025-01-14 09:26:20|11730.2|11725.2|11730.2|11725.2|11731.2|11726.2|11730.2|11725.2|4
1736846790000|2025-01-14 09:26:30|11730.7|11725.7|11730.7|11725.7|11732.7|11727.7|11730.7|11725.7|4
1736846800000|2025-01-14 09:26:40|11732.2|11727.2|11733.2|11728.2|11733.2|11728.2|11731.7|11726.7|35
1736846810000|2025-01-14 09:26:50|11732.7|11727.7|11736.2|11731.2|11736.7|11731.7|11732.7|11727.7|25
1736846820000|2025-01-14 09:27:00|11736.7|11731.7|11736.2|11731.2|11736.7|11731.7|11736.2|11731.2|3
1736846830000|2025-01-14 09:27:10|11736.7|11731.7|11738.7|11733.7|11738.7|11733.7|11736.7|11731.7|6
1736846840000|2025-01-14 09:27:20|11738.2|11733.2|11737.7|11732.7|11738.2|11733.2|11737.7|11732.7|3
1736846850000|2025-01-14 09:27:30|11736.2|11731.2|11737.2|11732.2|11737.7|11732.7|11736.2|11731.2|14
1736846860000|2025-01-14 09:27:40|11736.7|11731.7|11736.7|11731.7|11737.2|11732.2|11736.2|11731.2|4
1736846870000|2025-01-14 09:27:50|11737.7|11732.7|11737.2|11732.2|11737.7|11732.7|11736.2|11731.2|3
1736846880000|2025-01-14 09:28:00|11737.7|11732.7|11737.2|11732.2|11739.2|11734.2|11737.2|11732.2|7
1736846890000|2025-01-14 09:28:10|11737.7|11732.7|11735.2|11730.2|11737.7|11732.7|11735.2|11730.2|5
1736846900000|2025-01-14 09:28:20|11735.7|11730.7|11736.2|11731.2|11736.2|11731.2|11735.2|11730.2|3
1736846910000|2025-01-14 09:28:30|11735.2|11730.2|11736.2|11731.2|11736.2|11731.2|11735.2|11730.2|4
1736846920000|2025-01-14 09:28:40|11736.7|11731.7|11735.2|11730.2|11736.7|11731.7|11735.2|11730.2|4
1736846930000|2025-01-14 09:28:50|11734.7|11729.7|11735.2|11730.2|11735.2|11730.2|11734.7|11729.7|1
1736846940000|2025-01-14 09:29:00|11735.7|11730.7|11737.2|11732.2|11737.7|11732.7|11734.2|11729.2|26
1736846950000|2025-01-14 09:29:10|11736.7|11731.7|11737.7|11732.7|11737.7|11732.7|11736.2|11731.2|6
1736846960000|2025-01-14 09:29:20|11738.2|11733.2|11739.2|11734.2|11739.2|11734.2|11738.2|11733.2|3
1736846970000|2025-01-14 09:29:30|11739.7|11734.7|11740.2|11735.2|11740.2|11735.2|11739.2|11734.2|0
1736846980000|2025-01-14 09:29:40|11740.7|11735.7|11741.7|11736.7|11742.2|11737.2|11740.7|11735.7|5
1736846990000|2025-01-14 09:29:50|11741.2|11736.2|11741.2|11736.2|11742.2|11737.2|11740.7|11735.7|5
1736847000000|2025-01-14 09:30:00|11741.7|11736.7|11745.2|11740.2|11745.7|11740.7|11741.7|11736.7|15
1736847010000|2025-01-14 09:30:10|11745.7|11740.7|11746.2|11741.2|11746.2|11741.2|11745.2|11740.2|0
1736847020000|2025-01-14 09:30:20|11745.7|11740.7|11747.2|11742.2|11747.2|11742.2|11745.7|11740.7|18
1736847030000|2025-01-14 09:30:30|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|11745.7|11740.7|2
1736847050000|2025-01-14 09:30:50|11746.7|11741.7|11747.7|11742.7|11747.7|11742.7|11746.2|11741.2|5
1736847060000|2025-01-14 09:31:00|11748.2|11743.2|11746.7|11741.7|11748.7|11743.7|11746.2|11741.2|9
1736847070000|2025-01-14 09:31:10|11746.2|11741.2|11746.7|11741.7|11747.2|11742.2|11746.2|11741.2|0
1736847080000|2025-01-14 09:31:20|11746.2|11741.2|11746.7|11741.7|11747.2|11742.2|11745.7|11740.7|6
1736847090000|2025-01-14 09:31:30|11746.2|11741.2|11744.7|11739.7|11746.7|11741.7|11744.7|11739.7|8
1736847100000|2025-01-14 09:31:40|11744.2|11739.2|11746.2|11741.2|11746.2|11741.2|11744.2|11739.2|2
1736847110000|2025-01-14 09:31:50|11746.7|11741.7|11743.7|11738.7|11747.2|11742.2|11743.2|11738.2|229
1736847120000|2025-01-14 09:32:00|11744.2|11739.2|11742.2|11737.2|11744.2|11739.2|11742.2|11737.2|3
1736847130000|2025-01-14 09:32:10|11742.7|11737.7|11742.2|11737.2|11744.7|11739.7|11742.2|11737.2|4
1736847140000|2025-01-14 09:32:20|11742.7|11737.7|11744.7|11739.7|11744.7|11739.7|11742.7|11737.7|15
1736847150000|2025-01-14 09:32:30|11744.2|11739.2|11743.2|11738.2|11744.2|11739.2|11742.7|11737.7|4
1736847160000|2025-01-14 09:32:40|11743.7|11738.7|11745.2|11740.2|11745.2|11740.2|11743.7|11738.7|212
1736847170000|2025-01-14 09:32:50|11745.7|11740.7|11749.2|11744.2|11749.2|11744.2|11745.7|11740.7|308
1736847180000|2025-01-14 09:33:00|11749.7|11744.7|11752.2|11747.2|11752.2|11747.2|11749.7|11744.7|4
1736847190000|2025-01-14 09:33:10|11752.7|11747.7|11752.2|11747.2|11752.7|11747.7|11751.2|11746.2|6
1736847200000|2025-01-14 09:33:20|11751.7|11746.7|11751.7|11746.7|11752.2|11747.2|11750.2|11745.2|1
1736847210000|2025-01-14 09:33:30|11752.2|11747.2|11752.2|11747.2|11752.2|11747.2|11750.7|11745.7|2
1736847220000|2025-01-14 09:33:40|11751.7|11746.7|11753.7|11748.7|11753.7|11748.7|11751.2|11746.2|3
1736847230000|2025-01-14 09:33:50|11753.2|11748.2|11751.7|11746.7|11753.2|11748.2|11751.7|11746.7|9
1736847240000|2025-01-14 09:34:00|11751.2|11746.2|11750.2|11745.2|11751.7|11746.7|11750.2|11745.2|107
1736847250000|2025-01-14 09:34:10|11749.7|11744.7|11749.2|11744.2|11750.7|11745.7|11748.7|11743.7|4
1736847260000|2025-01-14 09:34:20|11749.7|11744.7|11749.2|11744.2|11750.7|11745.7|11748.7|11743.7|6
1736847270000|2025-01-14 09:34:30|11748.7|11743.7|11747.7|11742.7|11748.7|11743.7|11746.7|11741.7|5
1736847280000|2025-01-14 09:34:40|11747.2|11742.2|11748.2|11743.2|11749.2|11744.2|11746.7|11741.7|16
1736847290000|2025-01-14 09:34:50|11748.7|11743.7|11749.2|11744.2|11749.7|11744.7|11748.2|11743.2|1
1736847300000|2025-01-14 09:35:00|11749.7|11744.7|11750.2|11745.2|11751.7|11746.7|11749.7|11744.7|5
1736847310000|2025-01-14 09:35:10|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|0
1736847320000|2025-01-14 09:35:20|11749.7|11744.7|11748.2|11743.2|11750.7|11745.7|11748.2|11743.2|10
1736847330000|2025-01-14 09:35:30|11748.7|11743.7|11748.2|11743.2|11749.2|11744.2|11748.2|11743.2|1
1736847340000|2025-01-14 09:35:40|11748.7|11743.7|11749.2|11744.2|11750.2|11745.2|11748.7|11743.7|100
1736847350000|2025-01-14 09:35:50|11748.2|11743.2|11747.2|11742.2|11748.2|11743.2|11747.2|11742.2|2
1736847360000|2025-01-14 09:36:00|11746.7|11741.7|11747.2|11742.2|11747.2|11742.2|11746.2|11741.2|1
1736847370000|2025-01-14 09:36:10|11746.7|11741.7|11743.2|11738.2|11746.7|11741.7|11743.2|11738.2|6
1736847380000|2025-01-14 09:36:20|11744.2|11739.2|11742.2|11737.2|11744.7|11739.7|11742.2|11737.2|2
1736847390000|2025-01-14 09:36:30|11742.7|11737.7|11741.7|11736.7|11742.7|11737.7|11741.2|11736.2|18
1736847400000|2025-01-14 09:36:40|11741.2|11736.2|11742.2|11737.2|11742.2|11737.2|11741.2|11736.2|2
1736847410000|2025-01-14 09:36:50|11741.2|11736.2|11742.2|11737.2|11742.2|11737.2|11741.2|11736.2|3
1736847420000|2025-01-14 09:37:00|11742.7|11737.7|11745.2|11740.2|11746.2|11741.2|11742.2|11737.2|4
1736847430000|2025-01-14 09:37:10|11745.7|11740.7|11746.7|11741.7|11746.7|11741.7|11745.7|11740.7|1
1736847440000|2025-01-14 09:37:20|11747.2|11742.2|11745.2|11740.2|11747.2|11742.2|11745.2|11740.2|5
1736847450000|2025-01-14 09:37:30|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11743.2|11738.2|4
1736847460000|2025-01-14 09:37:40|11744.7|11739.7|11745.7|11740.7|11745.7|11740.7|11744.7|11739.7|3
1736847470000|2025-01-14 09:37:50|11744.7|11739.7|11744.2|11739.2|11745.2|11740.2|11744.2|11739.2|16
1736847480000|2025-01-14 09:38:00|11744.7|11739.7|11743.2|11738.2|11744.7|11739.7|11743.2|11738.2|1
1736847490000|2025-01-14 09:38:10|11743.7|11738.7|11742.2|11737.2|11743.7|11738.7|11742.2|11737.2|3
1736847500000|2025-01-14 09:38:20|11742.7|11737.7|11743.7|11738.7|11743.7|11738.7|11742.7|11737.7|3
1736847510000|2025-01-14 09:38:30|11743.2|11738.2|11746.2|11741.2|11746.2|11741.2|11743.2|11738.2|5
1736847520000|2025-01-14 09:38:40|11745.7|11740.7|11746.2|11741.2|11746.2|11741.2|11745.7|11740.7|2
1736847530000|2025-01-14 09:38:50|11746.7|11741.7|11746.2|11741.2|11747.7|11742.7|11746.2|11741.2|5
1736847540000|2025-01-14 09:39:00|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|0
1736847550000|2025-01-14 09:39:10|11746.7|11741.7|11746.2|11741.2|11747.2|11742.2|11746.2|11741.2|10
1736847560000|2025-01-14 09:39:20|11746.7|11741.7|11747.2|11742.2|11747.2|11742.2|11746.7|11741.7|3
1736847570000|2025-01-14 09:39:30|11746.7|11741.7|11747.7|11742.7|11747.7|11742.7|11746.2|11741.2|2
1736847580000|2025-01-14 09:39:40|11747.2|11742.2|11747.2|11742.2|11747.2|11742.2|11746.2|11741.2|6
1736847590000|2025-01-14 09:39:50|11748.2|11743.2|11747.2|11742.2|11748.2|11743.2|11746.7|11741.7|3
1736847600000|2025-01-14 09:40:00|11746.2|11741.2|11742.7|11737.7|11746.2|11741.2|11742.2|11737.2|6
1736847610000|2025-01-14 09:40:10|11742.2|11737.2|11743.2|11738.2|11743.2|11738.2|11742.2|11737.2|16
1736847620000|2025-01-14 09:40:20|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|11742.2|11737.2|3
1736847630000|2025-01-14 09:40:30|11743.2|11738.2|11743.2|11738.2|11743.7|11738.7|11742.2|11737.2|5
1736847640000|2025-01-14 09:40:40|11743.7|11738.7|11744.2|11739.2|11744.7|11739.7|11743.7|11738.7|0
1736847650000|2025-01-14 09:40:50|11744.7|11739.7|11743.7|11738.7|11745.2|11740.2|11743.2|11738.2|4
1736847660000|2025-01-14 09:41:00|11743.2|11738.2|11742.2|11737.2|11743.7|11738.7|11742.2|11737.2|6
1736847670000|2025-01-14 09:41:10|11741.7|11736.7|11741.7|11736.7|11741.7|11736.7|11740.2|11735.2|2
1736847680000|2025-01-14 09:41:20|11742.2|11737.2|11739.7|11734.7|11742.2|11737.2|11739.2|11734.2|5
1736847690000|2025-01-14 09:41:30|11740.2|11735.2|11742.7|11737.7|11742.7|11737.7|11739.2|11734.2|5
1736847700000|2025-01-14 09:41:40|11742.2|11737.2|11743.2|11738.2|11743.7|11738.7|11742.2|11737.2|2
1736847710000|2025-01-14 09:41:50|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|0
1736847720000|2025-01-14 09:42:00|11744.2|11739.2|11744.7|11739.7|11744.7|11739.7|11743.7|11738.7|15
1736847730000|2025-01-14 09:42:10|11744.2|11739.2|11745.2|11740.2|11745.7|11740.7|11743.7|11738.7|2
1736847740000|2025-01-14 09:42:20|11745.7|11740.7|11747.2|11742.2|11747.2|11742.2|11745.7|11740.7|1
1736847750000|2025-01-14 09:42:30|11747.7|11742.7|11748.2|11743.2|11748.7|11743.7|11747.2|11742.2|5
1736847760000|2025-01-14 09:42:40|11747.2|11742.2|11748.2|11743.2|11748.2|11743.2|11747.2|11742.2|2
1736847770000|2025-01-14 09:42:50|11748.7|11743.7|11746.7|11741.7|11748.7|11743.7|11746.7|11741.7|4
1736847780000|2025-01-14 09:43:00|11747.2|11742.2|11747.7|11742.7|11747.7|11742.7|11747.2|11742.2|5
1736847790000|2025-01-14 09:43:10|11748.7|11743.7|11748.2|11743.2|11748.7|11743.7|11747.2|11742.2|4
1736847800000|2025-01-14 09:43:20|||||||||12
1736847810000|2025-01-14 09:43:30|11747.7|11742.7|11747.2|11742.2|11747.7|11742.7|11746.7|11741.7|1
1736847820000|2025-01-14 09:43:40|11747.7|11742.7|11748.2|11743.2|11748.2|11743.2|11747.7|11742.7|4
1736847830000|2025-01-14 09:43:50|11748.7|11743.7|11752.2|11747.2|11752.2|11747.2|11748.7|11743.7|7
1736847840000|2025-01-14 09:44:00|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|11751.2|11746.2|1
1736847850000|2025-01-14 09:44:10|11752.2|11747.2|11752.2|11747.2|11753.2|11748.2|11752.2|11747.2|12
1736847860000|2025-01-14 09:44:20|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|11751.2|11746.2|5
1736847870000|2025-01-14 09:44:30|11751.2|11746.2|11752.2|11747.2|11754.2|11749.2|11751.2|11746.2|20
1736847880000|2025-01-14 09:44:40|11752.7|11747.7|11752.2|11747.2|11752.7|11747.7|11752.2|11747.2|1
1736847890000|2025-01-14 09:44:50|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11751.2|11746.2|6
1736847900000|2025-01-14 09:45:00|11750.7|11745.7|11751.7|11746.7|11751.7|11746.7|11750.7|11745.7|7
1736847910000|2025-01-14 09:45:10|11747.2|11742.2|11748.2|11743.2|11748.7|11743.7|11746.7|11741.7|12
1736847920000|2025-01-14 09:45:20|11747.7|11742.7|11745.2|11740.2|11747.7|11742.7|11745.2|11740.2|3
1736847930000|2025-01-14 09:45:30|11745.7|11740.7|11745.2|11740.2|11745.7|11740.7|11744.7|11739.7|27
1736847940000|2025-01-14 09:45:40|11744.7|11739.7|11745.2|11740.2|11745.2|11740.2|11744.2|11739.2|3
1736847950000|2025-01-14 09:45:50|11745.7|11740.7|11745.2|11740.2|11745.7|11740.7|11745.2|11740.2|3
1736847960000|2025-01-14 09:46:00|11745.7|11740.7|11745.2|11740.2|11747.2|11742.2|11745.2|11740.2|5
1736847970000|2025-01-14 09:46:10|||||||||4
1736847980000|2025-01-14 09:46:20|11744.7|11739.7|11745.2|11740.2|11745.2|11740.2|11743.7|11738.7|6
1736847990000|2025-01-14 09:46:30|11745.7|11740.7|11744.2|11739.2|11746.7|11741.7|11744.2|11739.2|8
1736848000000|2025-01-14 09:46:40|11744.7|11739.7|11745.2|11740.2|11745.7|11740.7|11744.7|11739.7|4
1736848010000|2025-01-14 09:46:50|||||||||18
1736848020000|2025-01-14 09:47:00|11745.7|11740.7|11746.7|11741.7|11747.2|11742.2|11745.7|11740.7|4
1736848030000|2025-01-14 09:47:10|11747.2|11742.2|11746.7|11741.7|11747.2|11742.2|11745.7|11740.7|7
1736848040000|2025-01-14 09:47:20|11746.2|11741.2|11747.2|11742.2|11747.7|11742.7|11746.2|11741.2|2
1736848050000|2025-01-14 09:47:30|11747.7|11742.7|11748.2|11743.2|11748.2|11743.2|11747.7|11742.7|5
1736848060000|2025-01-14 09:47:40|11749.2|11744.2|11747.7|11742.7|11749.7|11744.7|11747.7|11742.7|7
1736848070000|2025-01-14 09:47:50|11748.2|11743.2|11749.2|11744.2|11749.2|11744.2|11748.2|11743.2|1
1736848080000|2025-01-14 09:48:00|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|3
1736848090000|2025-01-14 09:48:10|11748.2|11743.2|11747.2|11742.2|11748.7|11743.7|11747.2|11742.2|4
1736848100000|2025-01-14 09:48:20|11747.7|11742.7|11747.7|11742.7|11748.2|11743.2|11747.7|11742.7|3
1736848110000|2025-01-14 09:48:30|11747.2|11742.2|11746.2|11741.2|11747.2|11742.2|11746.2|11741.2|20
1736848120000|2025-01-14 09:48:40|11745.7|11740.7|11745.2|11740.2|11746.7|11741.7|11745.2|11740.2|3
1736848130000|2025-01-14 09:48:50|11745.7|11740.7|11744.2|11739.2|11745.7|11740.7|11744.2|11739.2|4
1736848140000|2025-01-14 09:49:00|11743.7|11738.7|11746.2|11741.2|11746.2|11741.2|11743.7|11738.7|6
1736848150000|2025-01-14 09:49:10|11746.7|11741.7|11746.2|11741.2|11747.2|11742.2|11746.2|11741.2|1
1736848160000|2025-01-14 09:49:20|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|2
1736848170000|2025-01-14 09:49:30|11746.7|11741.7|11745.2|11740.2|11746.7|11741.7|11745.2|11740.2|8
1736848180000|2025-01-14 09:49:40|11744.2|11739.2|11744.2|11739.2|11744.2|11739.2|11744.2|11739.2|7
1736848190000|2025-01-14 09:49:50|11744.7|11739.7|11747.2|11742.2|11748.2|11743.2|11744.7|11739.7|4
1736848200000|2025-01-14 09:50:00|11747.7|11742.7|11749.2|11744.2|11749.2|11744.2|11747.7|11742.7|4
1736848210000|2025-01-14 09:50:10|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|3
1736848220000|2025-01-14 09:50:20|11748.2|11743.2|11747.2|11742.2|11748.2|11743.2|11747.2|11742.2|2
1736848230000|2025-01-14 09:50:30|11746.7|11741.7|11743.2|11738.2|11746.7|11741.7|11743.2|11738.2|17
1736848240000|2025-01-14 09:50:40|11743.7|11738.7|11743.2|11738.2|11743.7|11738.7|11742.2|11737.2|4
1736848250000|2025-01-14 09:50:50|11742.7|11737.7|11742.7|11737.7|11743.2|11738.2|11742.2|11737.2|1
1736848260000|2025-01-14 09:51:00|11743.2|11738.2|11743.2|11738.2|11743.7|11738.7|11742.2|11737.2|5
1736848270000|2025-01-14 09:51:10|||||||||1
1736848280000|2025-01-14 09:51:20|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|3
1736848290000|2025-01-14 09:51:30|||||||||14
1736848300000|2025-01-14 09:51:40|||||||||3
1736848310000|2025-01-14 09:51:50|11743.7|11738.7|11742.2|11737.2|11743.7|11738.7|11742.2|11737.2|5
1736848320000|2025-01-14 09:52:00|11741.7|11736.7|11742.2|11737.2|11742.7|11737.7|11741.7|11736.7|8
1736848330000|2025-01-14 09:52:10|11742.7|11737.7|11742.2|11737.2|11742.7|11737.7|11739.7|11734.7|10
1736848340000|2025-01-14 09:52:20|11742.7|11737.7|11743.2|11738.2|11744.2|11739.2|11742.7|11737.7|11
1736848350000|2025-01-14 09:52:30|11742.7|11737.7|11743.7|11738.7|11744.2|11739.2|11742.2|11737.2|2
1736848360000|2025-01-14 09:52:40|11743.2|11738.2|11745.2|11740.2|11745.2|11740.2|11743.2|11738.2|2
1736848370000|2025-01-14 09:52:50|11745.7|11740.7|11744.2|11739.2|11745.7|11740.7|11744.2|11739.2|6
1736848380000|2025-01-14 09:53:00|||||||||15
1736848390000|2025-01-14 09:53:10|11744.7|11739.7|11744.7|11739.7|11745.2|11740.2|11744.2|11739.2|5
1736848400000|2025-01-14 09:53:20|11745.2|11740.2|11744.2|11739.2|11745.2|11740.2|11743.2|11738.2|5
1736848410000|2025-01-14 09:53:30|11744.7|11739.7|11745.2|11740.2|11745.7|11740.7|11744.2|11739.2|2
1736848420000|2025-01-14 09:53:40|11745.7|11740.7|11744.2|11739.2|11745.7|11740.7|11744.2|11739.2|2
1736848430000|2025-01-14 09:53:50|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.2|11738.2|3
1736848440000|2025-01-14 09:54:00|11744.7|11739.7|11746.2|11741.2|11746.2|11741.2|11744.7|11739.7|3
1736848450000|2025-01-14 09:54:10|11745.7|11740.7|11745.2|11740.2|11745.7|11740.7|11745.2|11740.2|3
1736848460000|2025-01-14 09:54:20|11745.7|11740.7|11746.2|11741.2|11746.2|11741.2|11745.2|11740.2|5
1736848470000|2025-01-14 09:54:30|11745.7|11740.7|11744.7|11739.7|11745.7|11740.7|11744.2|11739.2|19
1736848480000|2025-01-14 09:54:40|11744.2|11739.2|11743.7|11738.7|11744.2|11739.2|11743.2|11738.2|2
1736848490000|2025-01-14 09:54:50|11743.2|11738.2|11741.2|11736.2|11743.2|11738.2|11738.7|11733.7|6
1736848500000|2025-01-14 09:55:00|11741.7|11736.7|11739.2|11734.2|11743.7|11738.7|11739.2|11734.2|9
1736848510000|2025-01-14 09:55:10|11739.7|11734.7|11739.7|11734.7|11739.7|11734.7|11739.2|11734.2|1
1736848520000|2025-01-14 09:55:20|11740.7|11735.7|11740.7|11735.7|11741.2|11736.2|11740.7|11735.7|4
1736848530000|2025-01-14 09:55:30|11741.2|11736.2|11744.7|11739.7|11744.7|11739.7|11741.2|11736.2|7
1736848540000|2025-01-14 09:55:40|11745.2|11740.2|11747.2|11742.2|11747.7|11742.7|11745.2|11740.2|3
1736848550000|2025-01-14 09:55:50|||||||||2
1736848560000|2025-01-14 09:56:00|11747.7|11742.7|11747.2|11742.2|11747.7|11742.7|11747.2|11742.2|7
1736848570000|2025-01-14 09:56:10|11746.2|11741.2|11745.7|11740.7|11746.2|11741.2|11745.7|11740.7|3
1736848580000|2025-01-14 09:56:20|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|9
1736848590000|2025-01-14 09:56:30|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|11
1736848600000|2025-01-14 09:56:40|11745.7|11740.7|11746.2|11741.2|11746.7|11741.7|11745.2|11740.2|5
1736848610000|2025-01-14 09:56:50|11746.7|11741.7|11743.2|11738.2|11746.7|11741.7|11743.2|11738.2|12
1736848620000|2025-01-14 09:57:00|11743.7|11738.7|11744.2|11739.2|11744.7|11739.7|11743.7|11738.7|4
1736848630000|2025-01-14 09:57:10|11744.7|11739.7|11745.2|11740.2|11745.7|11740.7|11744.2|11739.2|3
1736848640000|2025-01-14 09:57:20|11744.2|11739.2|11745.7|11740.7|11745.7|11740.7|11744.2|11739.2|26
1736848650000|2025-01-14 09:57:30|11745.2|11740.2|11745.2|11740.2|11745.2|11740.2|11745.2|11740.2|2
1736848660000|2025-01-14 09:57:40|11745.7|11740.7|11744.7|11739.7|11745.7|11740.7|11744.7|11739.7|2
1736848670000|2025-01-14 09:57:50|11744.2|11739.2|11744.2|11739.2|11744.2|11739.2|11744.2|11739.2|29
1736848680000|2025-01-14 09:58:00|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11743.7|11738.7|6
1736848690000|2025-01-14 09:58:10|11744.7|11739.7|11745.2|11740.2|11745.2|11740.2|11744.2|11739.2|4
1736848700000|2025-01-14 09:58:20|11745.7|11740.7|11746.2|11741.2|11746.7|11741.7|11745.2|11740.2|8
1736848710000|2025-01-14 09:58:30|11745.7|11740.7|11748.2|11743.2|11748.2|11743.2|11745.7|11740.7|30
1736848720000|2025-01-14 09:58:40|||||||||3
1736848730000|2025-01-14 09:58:50|11748.7|11743.7|11748.2|11743.2|11749.7|11744.7|11748.2|11743.2|4
1736848740000|2025-01-14 09:59:00|11747.7|11742.7|11748.2|11743.2|11748.2|11743.2|11747.7|11742.7|16
1736848750000|2025-01-14 09:59:10|11748.7|11743.7|11749.2|11744.2|11749.7|11744.7|11748.2|11743.2|2
1736848760000|2025-01-14 09:59:20|11748.7|11743.7|11748.2|11743.2|11748.7|11743.7|11748.2|11743.2|2
1736848770000|2025-01-14 09:59:30|11747.7|11742.7|11744.7|11739.7|11748.2|11743.2|11744.7|11739.7|8
1736848780000|2025-01-14 09:59:40|11745.2|11740.2|11745.2|11740.2|11745.2|11740.2|11744.7|11739.7|4
1736848790000|2025-01-14 09:59:50|11745.7|11740.7|11746.2|11741.2|11746.2|11741.2|11745.2|11740.2|2
1736848800000|2025-01-14 10:00:00|11745.7|11740.7|11746.2|11741.2|11746.2|11741.2|11745.2|11740.2|1
1736848810000|2025-01-14 10:00:10|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|4
1736848820000|2025-01-14 10:00:20|11745.7|11740.7|11743.2|11738.2|11745.7|11740.7|11742.7|11737.7|7
1736848830000|2025-01-14 10:00:30|11743.7|11738.7|11744.2|11739.2|11744.7|11739.7|11743.2|11738.2|15
1736848840000|2025-01-14 10:00:40|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|6
1736848850000|2025-01-14 10:00:50|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|2
1736848860000|2025-01-14 10:01:00|11744.7|11739.7|11745.7|11740.7|11745.7|11740.7|11744.2|11739.2|8
1736848870000|2025-01-14 10:01:10|11746.2|11741.2|11745.7|11740.7|11746.2|11741.2|11745.7|11740.7|5
1736848880000|2025-01-14 10:01:20|11746.2|11741.2|11744.7|11739.7|11746.2|11741.2|11744.7|11739.7|4
1736848890000|2025-01-14 10:01:30|11745.2|11740.2|11745.2|11740.2|11745.7|11740.7|11745.2|11740.2|2
1736848900000|2025-01-14 10:01:40|11744.7|11739.7|11745.2|11740.2|11745.2|11740.2|11744.7|11739.7|9
1736848910000|2025-01-14 10:01:50|11744.7|11739.7|11744.7|11739.7|11745.2|11740.2|11744.7|11739.7|5
1736848920000|2025-01-14 10:02:00|||||||||12
1736848930000|2025-01-14 10:02:10|11745.2|11740.2|11745.2|11740.2|11746.2|11741.2|11745.2|11740.2|5
1736848940000|2025-01-14 10:02:20|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|6
1736848960000|2025-01-14 10:02:40|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|7
1736848970000|2025-01-14 10:02:50|11744.7|11739.7|11746.2|11741.2|11746.2|11741.2|11744.7|11739.7|5
1736848980000|2025-01-14 10:03:00|11746.7|11741.7|11746.7|11741.7|11746.7|11741.7|11746.7|11741.7|17
1736848990000|2025-01-14 10:03:10|11746.2|11741.2|11748.2|11743.2|11748.2|11743.2|11746.2|11741.2|4
1736849000000|2025-01-14 10:03:20|11748.7|11743.7|11747.2|11742.2|11748.7|11743.7|11747.2|11742.2|4
1736849010000|2025-01-14 10:03:30|11746.7|11741.7|11748.2|11743.2|11748.2|11743.2|11746.7|11741.7|10
1736849020000|2025-01-14 10:03:40|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|1
1736849030000|2025-01-14 10:03:50|11747.7|11742.7|11747.7|11742.7|11748.2|11743.2|11747.7|11742.7|8
1736849040000|2025-01-14 10:04:00|11749.2|11744.2|11749.2|11744.2|11749.2|11744.2|11748.2|11743.2|5
1736849050000|2025-01-14 10:04:10|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11747.7|11742.7|2
1736849060000|2025-01-14 10:04:20|11747.7|11742.7|11748.7|11743.7|11748.7|11743.7|11747.7|11742.7|10
1736849070000|2025-01-14 10:04:30|11749.2|11744.2|11750.7|11745.7|11750.7|11745.7|11749.2|11744.2|6
1736849080000|2025-01-14 10:04:40|11750.2|11745.2|11750.7|11745.7|11750.7|11745.7|11750.2|11745.2|3
1736849090000|2025-01-14 10:04:50|||||||||2
1736849100000|2025-01-14 10:05:00|11752.2|11747.2|11752.2|11747.2|11753.2|11748.2|11752.2|11747.2|5
1736849110000|2025-01-14 10:05:10|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11750.7|11745.7|2
1736849120000|2025-01-14 10:05:20|||||||||16
1736849130000|2025-01-14 10:05:30|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.2|11747.2|5
1736849140000|2025-01-14 10:05:40|11752.7|11747.7|11754.2|11749.2|11754.2|11749.2|11752.7|11747.7|3
1736849150000|2025-01-14 10:05:50|11754.7|11749.7|11754.2|11749.2|11754.7|11749.7|11753.7|11748.7|2
1736849160000|2025-01-14 10:06:00|11754.7|11749.7|11754.2|11749.2|11754.7|11749.7|11753.7|11748.7|3
1736849170000|2025-01-14 10:06:10|||||||||2
1736849180000|2025-01-14 10:06:20|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|3
1736849190000|2025-01-14 10:06:30|11755.2|11750.2|11753.7|11748.7|11755.2|11750.2|11753.7|11748.7|4
1736849200000|2025-01-14 10:06:40|11754.7|11749.7|11754.2|11749.2|11754.7|11749.7|11754.2|11749.2|3
1736849210000|2025-01-14 10:06:50|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|15
1736849220000|2025-01-14 10:07:00|11755.2|11750.2|11755.2|11750.2|11755.2|11750.2|11755.2|11750.2|3
1736849230000|2025-01-14 10:07:10|11755.7|11750.7|11755.2|11750.2|11755.7|11750.7|11755.2|11750.2|4
1736849240000|2025-01-14 10:07:20|11754.7|11749.7|11755.2|11750.2|11755.7|11750.7|11754.7|11749.7|8
1736849250000|2025-01-14 10:07:30|11754.7|11749.7|11755.2|11750.2|11755.2|11750.2|11753.7|11748.7|7
1736849260000|2025-01-14 10:07:40|11754.2|11749.2|11754.2|11749.2|11754.7|11749.7|11753.7|11748.7|6
1736849270000|2025-01-14 10:07:50|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|3
1736849280000|2025-01-14 10:08:00|11754.2|11749.2|11753.2|11748.2|11754.2|11749.2|11753.2|11748.2|3
1736849290000|2025-01-14 10:08:10|11752.7|11747.7|11752.2|11747.2|11752.7|11747.7|11752.2|11747.2|11
1736849300000|2025-01-14 10:08:20|11752.7|11747.7|11749.2|11744.2|11752.7|11747.7|11749.2|11744.2|3
1736849310000|2025-01-14 10:08:30|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.2|11743.2|2
1736849320000|2025-01-14 10:08:40|11748.2|11743.2|11749.2|11744.2|11749.2|11744.2|11748.2|11743.2|6
1736849340000|2025-01-14 10:09:00|11749.7|11744.7|11749.7|11744.7|11749.7|11744.7|11749.7|11744.7|6
1736849350000|2025-01-14 10:09:10|11749.2|11744.2|11749.7|11744.7|11750.7|11745.7|11749.2|11744.2|15
1736849360000|2025-01-14 10:09:20|11750.2|11745.2|11748.2|11743.2|11750.7|11745.7|11748.2|11743.2|5
1736849370000|2025-01-14 10:09:30|11748.7|11743.7|11748.2|11743.2|11748.7|11743.7|11747.7|11742.7|2
1736849380000|2025-01-14 10:09:40|11747.7|11742.7|11747.2|11742.2|11747.7|11742.7|11747.2|11742.2|2
1736849390000|2025-01-14 10:09:50|11746.7|11741.7|11746.2|11741.2|11747.7|11742.7|11746.2|11741.2|6
1736849400000|2025-01-14 10:10:00|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|3
1736849410000|2025-01-14 10:10:10|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|13
1736849420000|2025-01-14 10:10:20|||||||||2
1736849430000|2025-01-14 10:10:30|11745.7|11740.7|11745.7|11740.7|11746.7|11741.7|11745.7|11740.7|4
1736849440000|2025-01-14 10:10:40|11743.7|11738.7|11745.2|11740.2|11746.2|11741.2|11743.7|11738.7|14
1736849450000|2025-01-14 10:10:50|11745.7|11740.7|11744.2|11739.2|11745.7|11740.7|11744.2|11739.2|2
1736849460000|2025-01-14 10:11:00|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|4
1736849470000|2025-01-14 10:11:10|11744.7|11739.7|11746.2|11741.2|11746.7|11741.7|11744.7|11739.7|6
1736849480000|2025-01-14 10:11:20|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|16
1736849490000|2025-01-14 10:11:30|11746.7|11741.7|11745.2|11740.2|11746.7|11741.7|11745.2|11740.2|6
1736849500000|2025-01-14 10:11:40|11745.7|11740.7|11746.2|11741.2|11746.7|11741.7|11745.7|11740.7|1
1736849510000|2025-01-14 10:11:50|11746.7|11741.7|11747.2|11742.2|11747.2|11742.2|11746.2|11741.2|4
1736849520000|2025-01-14 10:12:00|11747.7|11742.7|11748.2|11743.2|11748.2|11743.2|11747.2|11742.2|5
1736849530000|2025-01-14 10:12:10|11748.7|11743.7|11747.7|11742.7|11748.7|11743.7|11747.2|11742.2|5
1736849540000|2025-01-14 10:12:20|11746.2|11741.2|11747.2|11742.2|11747.2|11742.2|11746.2|11741.2|4
1736849550000|2025-01-14 10:12:30|11747.7|11742.7|11747.2|11742.2|11747.7|11742.7|11747.2|11742.2|3
1736849560000|2025-01-14 10:12:40|11747.7|11742.7|11747.2|11742.2|11747.7|11742.7|11747.2|11742.2|3
1736849570000|2025-01-14 10:12:50|||||||||1
1736849580000|2025-01-14 10:13:00|11747.7|11742.7|11747.2|11742.2|11748.2|11743.2|11747.2|11742.2|20
1736849590000|2025-01-14 10:13:10|11747.7|11742.7|11747.7|11742.7|11749.2|11744.2|11747.7|11742.7|4
1736849600000|2025-01-14 10:13:20|11748.2|11743.2|11748.2|11743.2|11749.2|11744.2|11747.7|11742.7|1
1736849610000|2025-01-14 10:13:30|11747.7|11742.7|11748.2|11743.2|11748.2|11743.2|11747.7|11742.7|4
1736849620000|2025-01-14 10:13:40|11748.7|11743.7|11751.2|11746.2|11751.2|11746.2|11748.2|11743.2|6
1736849630000|2025-01-14 10:13:50|11751.7|11746.7|11749.7|11744.7|11751.7|11746.7|11749.2|11744.2|5
1736849640000|2025-01-14 10:14:00|11750.2|11745.2|11749.7|11744.7|11750.7|11745.7|11749.2|11744.2|2
1736849650000|2025-01-14 10:14:10|11749.2|11744.2|11749.2|11744.2|11749.2|11744.2|11748.7|11743.7|4
1736849660000|2025-01-14 10:14:20|11749.7|11744.7|11750.2|11745.2|11750.2|11745.2|11749.7|11744.7|3
1736849670000|2025-01-14 10:14:30|11750.7|11745.7|11752.2|11747.2|11752.2|11747.2|11750.2|11745.2|4
1736849680000|2025-01-14 10:14:40|11751.7|11746.7|11753.2|11748.2|11753.2|11748.2|11751.2|11746.2|3
1736849690000|2025-01-14 10:14:50|||||||||16
1736849700000|2025-01-14 10:15:00|11753.7|11748.7|11752.7|11747.7|11753.7|11748.7|11752.7|11747.7|2
1736849710000|2025-01-14 10:15:10|11753.2|11748.2|11753.7|11748.7|11753.7|11748.7|11753.2|11748.2|6
1736849720000|2025-01-14 10:15:20|||||||||3
1736849730000|2025-01-14 10:15:30|||||||||1
1736849740000|2025-01-14 10:15:40|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|4
1736849750000|2025-01-14 10:15:50|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.7|11747.7|9
1736849760000|2025-01-14 10:16:00|11752.7|11747.7|11754.2|11749.2|11754.2|11749.2|11752.7|11747.7|7
1736849770000|2025-01-14 10:16:10|11752.7|11747.7|11754.2|11749.2|11754.2|11749.2|11752.7|11747.7|5
1736849780000|2025-01-14 10:16:20|11753.7|11748.7|11754.2|11749.2|11754.2|11749.2|11753.7|11748.7|15
1736849790000|2025-01-14 10:16:30|11754.7|11749.7|11754.2|11749.2|11754.7|11749.7|11754.2|11749.2|6
1736849800000|2025-01-14 10:16:40|11754.7|11749.7|11758.2|11753.2|11758.2|11753.2|11754.7|11749.7|9
1736849810000|2025-01-14 10:16:50|||||||||1
1736849820000|2025-01-14 10:17:00|11757.7|11752.7|11757.2|11752.2|11758.2|11753.2|11756.7|11751.7|7
1736849830000|2025-01-14 10:17:10|11756.7|11751.7|11757.2|11752.2|11757.2|11752.2|11756.2|11751.2|2
1736849840000|2025-01-14 10:17:20|11756.7|11751.7|11757.7|11752.7|11757.7|11752.7|11756.7|11751.7|4
1736849850000|2025-01-14 10:17:30|11757.2|11752.2|11759.2|11754.2|11759.2|11754.2|11757.2|11752.2|5
1736849860000|2025-01-14 10:17:40|11759.7|11754.7|11760.7|11755.7|11761.2|11756.2|11759.7|11754.7|25
1736849870000|2025-01-14 10:17:50|11761.2|11756.2|11762.2|11757.2|11762.2|11757.2|11761.2|11756.2|3
1736849880000|2025-01-14 10:18:00|11762.7|11757.7|11763.7|11758.7|11763.7|11758.7|11762.7|11757.7|14
1736849890000|2025-01-14 10:18:10|11764.2|11759.2|11763.2|11758.2|11764.2|11759.2|11763.2|11758.2|3
1736849900000|2025-01-14 10:18:20|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|1
1736849910000|2025-01-14 10:18:30|11762.2|11757.2|11761.2|11756.2|11763.2|11758.2|11761.2|11756.2|8
1736849920000|2025-01-14 10:18:40|||||||||2
1736849930000|2025-01-14 10:18:50|11760.7|11755.7|11759.7|11754.7|11760.7|11755.7|11759.2|11754.2|3
1736849940000|2025-01-14 10:19:00|11759.2|11754.2|11761.2|11756.2|11761.2|11756.2|11759.2|11754.2|11
1736849950000|2025-01-14 10:19:10|11760.7|11755.7|11760.2|11755.2|11760.7|11755.7|11760.2|11755.2|1
1736849960000|2025-01-14 10:19:20|11760.7|11755.7|11761.2|11756.2|11761.2|11756.2|11760.2|11755.2|3
1736849970000|2025-01-14 10:19:30|11760.7|11755.7|11760.2|11755.2|11760.7|11755.7|11759.2|11754.2|6
1736849980000|2025-01-14 10:19:40|11760.7|11755.7|11761.7|11756.7|11761.7|11756.7|11760.7|11755.7|26
1736849990000|2025-01-14 10:19:50|11761.2|11756.2|11761.2|11756.2|11761.7|11756.7|11761.2|11756.2|3
1736850000000|2025-01-14 10:20:00|11760.7|11755.7|11762.7|11757.7|11763.2|11758.2|11760.7|11755.7|6
1736850010000|2025-01-14 10:20:10|11763.2|11758.2|11762.7|11757.7|11763.2|11758.2|11762.2|11757.2|4
1736850020000|2025-01-14 10:20:20|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|3
1736850030000|2025-01-14 10:20:30|11762.7|11757.7|11759.7|11754.7|11762.7|11757.7|11757.7|11752.7|5
1736850040000|2025-01-14 10:20:40|11759.2|11754.2|11757.2|11752.2|11759.7|11754.7|11757.2|11752.2|6
1736850050000|2025-01-14 10:20:50|11757.7|11752.7|11757.2|11752.2|11758.2|11753.2|11757.2|11752.2|1
1736850060000|2025-01-14 10:21:00|||||||||2
1736850070000|2025-01-14 10:21:10|11756.7|11751.7|11757.2|11752.2|11757.2|11752.2|11756.7|11751.7|8
1736850080000|2025-01-14 10:21:20|11757.7|11752.7|11756.7|11751.7|11757.7|11752.7|11756.2|11751.2|3
1736850090000|2025-01-14 10:21:30|11756.2|11751.2|11757.7|11752.7|11757.7|11752.7|11756.2|11751.2|5
1736850100000|2025-01-14 10:21:40|11757.2|11752.2|11756.2|11751.2|11757.2|11752.2|11756.2|11751.2|18
1736850110000|2025-01-14 10:21:50|11755.7|11750.7|11756.7|11751.7|11756.7|11751.7|11755.7|11750.7|8
1736850120000|2025-01-14 10:22:00|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|4
1736850130000|2025-01-14 10:22:10|11758.2|11753.2|11760.2|11755.2|11760.7|11755.7|11758.2|11753.2|6
1736850140000|2025-01-14 10:22:20|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|2
1736850150000|2025-01-14 10:22:30|11761.2|11756.2|11761.2|11756.2|11761.7|11756.7|11761.2|11756.2|3
1736850160000|2025-01-14 10:22:40|||||||||5
1736850170000|2025-01-14 10:22:50|11761.7|11756.7|11761.2|11756.2|11762.2|11757.2|11761.2|11756.2|7
1736850180000|2025-01-14 10:23:00|11761.7|11756.7|11761.2|11756.2|11762.2|11757.2|11761.2|11756.2|2
1736850190000|2025-01-14 10:23:10|11761.7|11756.7|11761.7|11756.7|11763.2|11758.2|11761.7|11756.7|11
1736850200000|2025-01-14 10:23:20|11761.2|11756.2|11763.7|11758.7|11764.7|11759.7|11761.2|11756.2|31
1736850210000|2025-01-14 10:23:30|11764.2|11759.2|11764.2|11759.2|11764.7|11759.7|11764.2|11759.2|2
1736850220000|2025-01-14 10:23:40|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11764.7|11759.7|2
1736850230000|2025-01-14 10:23:50|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|4
1736850240000|2025-01-14 10:24:00|11765.2|11760.2|11764.2|11759.2|11765.2|11760.2|11763.2|11758.2|6
1736850250000|2025-01-14 10:24:10|||||||||3
1736850260000|2025-01-14 10:24:20|||||||||3
1736850270000|2025-01-14 10:24:30|11763.7|11758.7|11763.7|11758.7|11764.2|11759.2|11763.2|11758.2|6
1736850280000|2025-01-14 10:24:40|11763.2|11758.2|11764.2|11759.2|11764.2|11759.2|11763.2|11758.2|3
1736850290000|2025-01-14 10:24:50|11763.7|11758.7|11763.2|11758.2|11764.2|11759.2|11762.7|11757.7|45
1736850300000|2025-01-14 10:25:00|11762.7|11757.7|11762.2|11757.2|11762.7|11757.7|11762.2|11757.2|4
1736850310000|2025-01-14 10:25:10|11761.7|11756.7|11761.2|11756.2|11762.2|11757.2|11761.2|11756.2|17
1736850320000|2025-01-14 10:25:20|11761.7|11756.7|11757.2|11752.2|11761.7|11756.7|11756.7|11751.7|18
1736850330000|2025-01-14 10:25:30|11756.7|11751.7|11757.7|11752.7|11757.7|11752.7|11756.2|11751.2|6
1736850340000|2025-01-14 10:25:40|11758.2|11753.2|11756.7|11751.7|11758.2|11753.2|11756.7|11751.7|5
1736850350000|2025-01-14 10:25:50|11755.2|11750.2|11754.2|11749.2|11755.7|11750.7|11754.2|11749.2|7
1736850360000|2025-01-14 10:26:00|11753.7|11748.7|11753.2|11748.2|11753.7|11748.7|11753.2|11748.2|3
1736850370000|2025-01-14 10:26:10|11753.7|11748.7|11753.2|11748.2|11753.7|11748.7|11753.2|11748.2|3
1736850380000|2025-01-14 10:26:20|11754.2|11749.2|11753.2|11748.2|11754.2|11749.2|11752.7|11747.7|17
1736850390000|2025-01-14 10:26:30|11753.7|11748.7|11753.2|11748.2|11753.7|11748.7|11753.2|11748.2|2
1736850400000|2025-01-14 10:26:40|11753.7|11748.7|11753.7|11748.7|11754.7|11749.7|11753.7|11748.7|4
1736850410000|2025-01-14 10:26:50|11753.2|11748.2|11752.2|11747.2|11753.2|11748.2|11752.2|11747.2|3
1736850420000|2025-01-14 10:27:00|11751.7|11746.7|11750.2|11745.2|11751.7|11746.7|11750.2|11745.2|3
1736850430000|2025-01-14 10:27:10|11750.7|11745.7|11751.2|11746.2|11751.7|11746.7|11750.2|11745.2|3
1736850440000|2025-01-14 10:27:20|||||||||1
1736850450000|2025-01-14 10:27:30|11751.7|11746.7|11751.2|11746.2|11751.7|11746.7|11751.2|11746.2|4
1736850460000|2025-01-14 10:27:40|11750.7|11745.7|11750.2|11745.2|11751.2|11746.2|11750.2|11745.2|16
1736850470000|2025-01-14 10:27:50|11750.7|11745.7|11751.2|11746.2|11751.7|11746.7|11750.7|11745.7|6
1736850480000|2025-01-14 10:28:00|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11751.2|11746.2|6
1736850490000|2025-01-14 10:28:10|11752.7|11747.7|11752.2|11747.2|11752.7|11747.7|11752.2|11747.2|6
1736850500000|2025-01-14 10:28:20|11751.7|11746.7|11751.2|11746.2|11751.7|11746.7|11751.2|11746.2|2
1736850510000|2025-01-14 10:28:30|11751.7|11746.7|11751.2|11746.2|11751.7|11746.7|11751.2|11746.2|1
1736850520000|2025-01-14 10:28:40|||||||||3
1736850530000|2025-01-14 10:28:50|11750.7|11745.7|11751.2|11746.2|11751.2|11746.2|11749.2|11744.2|9
1736850540000|2025-01-14 10:29:00|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|11750.7|11745.7|5
1736850550000|2025-01-14 10:29:10|11751.2|11746.2|11751.7|11746.7|11751.7|11746.7|11751.2|11746.2|5
1736850560000|2025-01-14 10:29:20|11750.7|11745.7|11749.2|11744.2|11750.7|11745.7|11749.2|11744.2|61
1736850570000|2025-01-14 10:29:30|11749.7|11744.7|11749.7|11744.7|11749.7|11744.7|11749.7|11744.7|2
1736850580000|2025-01-14 10:29:40|11749.2|11744.2|11749.7|11744.7|11749.7|11744.7|11749.2|11744.2|5
1736850590000|2025-01-14 10:29:50|11749.2|11744.2|11749.7|11744.7|11749.7|11744.7|11748.7|11743.7|2
1736850600000|2025-01-14 10:30:00|11749.2|11744.2|11751.2|11746.2|11751.7|11746.7|11749.2|11744.2|6
1736850610000|2025-01-14 10:30:10|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|74
1736850620000|2025-01-14 10:30:20|11754.2|11749.2|11752.2|11747.2|11754.2|11749.2|11752.2|11747.2|4
1736850630000|2025-01-14 10:30:30|11751.7|11746.7|11753.7|11748.7|11753.7|11748.7|11751.7|11746.7|2
1736850640000|2025-01-14 10:30:40|11754.2|11749.2|11755.2|11750.2|11755.2|11750.2|11754.2|11749.2|3
1736850650000|2025-01-14 10:30:50|11754.7|11749.7|11755.2|11750.2|11755.2|11750.2|11754.2|11749.2|12
1736850660000|2025-01-14 10:31:00|11755.7|11750.7|11755.7|11750.7|11756.2|11751.2|11755.7|11750.7|6
1736850670000|2025-01-14 10:31:10|11756.2|11751.2|11755.7|11750.7|11756.2|11751.2|11755.7|11750.7|4
1736850680000|2025-01-14 10:31:20|11756.2|11751.2|11757.2|11752.2|11757.2|11752.2|11756.2|11751.2|2
1736850690000|2025-01-14 10:31:30|11757.7|11752.7|11758.2|11753.2|11758.2|11753.2|11757.7|11752.7|2
1736850700000|2025-01-14 10:31:40|11757.7|11752.7|11758.2|11753.2|11758.2|11753.2|11757.7|11752.7|3
1736850710000|2025-01-14 10:31:50|11758.7|11753.7|11758.2|11753.2|11758.7|11753.7|11758.2|11753.2|3
1736850720000|2025-01-14 10:32:00|||||||||15
1736850730000|2025-01-14 10:32:10|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|4
1736850740000|2025-01-14 10:32:20|11759.2|11754.2|11760.7|11755.7|11761.2|11756.2|11759.2|11754.2|4
1736850750000|2025-01-14 10:32:30|11760.2|11755.2|11758.7|11753.7|11760.2|11755.2|11757.2|11752.2|6
1736850760000|2025-01-14 10:32:40|11759.2|11754.2|11757.2|11752.2|11759.2|11754.2|11757.2|11752.2|4
1736850770000|2025-01-14 10:32:50|11756.7|11751.7|11759.2|11754.2|11759.2|11754.2|11756.7|11751.7|4
1736850780000|2025-01-14 10:33:00|11759.7|11754.7|11761.2|11756.2|11761.2|11756.2|11759.7|11754.7|6
1736850790000|2025-01-14 10:33:10|11761.7|11756.7|11762.2|11757.2|11762.2|11757.2|11761.2|11756.2|2
1736850800000|2025-01-14 10:33:20|11761.7|11756.7|11761.7|11756.7|11762.7|11757.7|11761.7|11756.7|2
1736850810000|2025-01-14 10:33:30|11762.2|11757.2|11765.2|11760.2|11765.2|11760.2|11761.7|11756.7|25
1736850820000|2025-01-14 10:33:40|11765.7|11760.7|11766.7|11761.7|11766.7|11761.7|11765.7|11760.7|1
1736850830000|2025-01-14 10:33:50|11766.2|11761.2|11765.2|11760.2|11766.2|11761.2|11764.2|11759.2|3
1736850840000|2025-01-14 10:34:00|11766.2|11761.2|11766.2|11761.2|11766.7|11761.7|11766.2|11761.2|5
1736850850000|2025-01-14 10:34:10|11766.7|11761.7|11768.2|11763.2|11768.2|11763.2|11766.2|11761.2|71
1736850860000|2025-01-14 10:34:20|11769.2|11764.2|11769.2|11764.2|11769.7|11764.7|11769.2|11764.2|7
1736850870000|2025-01-14 10:34:30|11769.7|11764.7|11770.2|11765.2|11770.2|11765.2|11769.2|11764.2|14
1736850880000|2025-01-14 10:34:40|11769.7|11764.7|11771.2|11766.2|11771.2|11766.2|11769.7|11764.7|10
1736850890000|2025-01-14 10:34:50|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|3
1736850900000|2025-01-14 10:35:00|11770.2|11765.2|11770.2|11765.2|11770.2|11765.2|11770.2|11765.2|2
1736850910000|2025-01-14 10:35:10|11770.7|11765.7|11771.2|11766.2|11771.2|11766.2|11770.7|11765.7|2
1736850920000|2025-01-14 10:35:20|11770.7|11765.7|11771.7|11766.7|11771.7|11766.7|11770.7|11765.7|16
1736850930000|2025-01-14 10:35:30|11771.2|11766.2|11771.7|11766.7|11771.7|11766.7|11771.2|11766.2|3
1736850940000|2025-01-14 10:35:40|11771.2|11766.2|11770.2|11765.2|11771.7|11766.7|11770.2|11765.2|8
1736850950000|2025-01-14 10:35:50|11769.7|11764.7|11769.2|11764.2|11770.2|11765.2|11769.2|11764.2|6
1736850960000|2025-01-14 10:36:00|11769.7|11764.7|11770.7|11765.7|11770.7|11765.7|11769.7|11764.7|3
1736850970000|2025-01-14 10:36:10|11769.2|11764.2|11769.2|11764.2|11769.2|11764.2|11769.2|11764.2|4
1736850980000|2025-01-14 10:36:20|11769.7|11764.7|11769.7|11764.7|11770.2|11765.2|11769.2|11764.2|3
1736850990000|2025-01-14 10:36:30|11770.2|11765.2|11770.2|11765.2|11770.7|11765.7|11769.2|11764.2|2
1736851000000|2025-01-14 10:36:40|11770.7|11765.7|11772.7|11767.7|11772.7|11767.7|11770.2|11765.2|60
1736851020000|2025-01-14 10:37:00|11773.2|11768.2|11771.2|11766.2|11773.2|11768.2|11770.7|11765.7|9
1736851030000|2025-01-14 10:37:10|11770.7|11765.7|11769.7|11764.7|11771.2|11766.2|11769.2|11764.2|4
1736851040000|2025-01-14 10:37:20|11771.2|11766.2|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|4
1736851050000|2025-01-14 10:37:30|11771.7|11766.7|11771.7|11766.7|11771.7|11766.7|11771.7|11766.7|2
1736851060000|2025-01-14 10:37:40|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|11771.2|11766.2|1
1736851070000|2025-01-14 10:37:50|11771.7|11766.7|11770.2|11765.2|11771.7|11766.7|11770.2|11765.2|4
1736851080000|2025-01-14 10:38:00|11769.7|11764.7|11770.2|11765.2|11770.7|11765.7|11769.7|11764.7|2
1736851090000|2025-01-14 10:38:10|11770.7|11765.7|11770.2|11765.2|11770.7|11765.7|11770.2|11765.2|3
1736851100000|2025-01-14 10:38:20|11769.7|11764.7|11769.7|11764.7|11771.7|11766.7|11769.2|11764.2|279
1736851110000|2025-01-14 10:38:30|11769.2|11764.2|11769.2|11764.2|11769.7|11764.7|11769.2|11764.2|5
1736851120000|2025-01-14 10:38:40|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.7|11763.7|18
1736851130000|2025-01-14 10:38:50|11768.2|11763.2|11767.2|11762.2|11768.2|11763.2|11767.2|11762.2|3
1736851140000|2025-01-14 10:39:00|11768.7|11763.7|11769.7|11764.7|11769.7|11764.7|11767.7|11762.7|3
1736851150000|2025-01-14 10:39:10|11770.2|11765.2|11770.7|11765.7|11770.7|11765.7|11770.2|11765.2|3
1736851160000|2025-01-14 10:39:20|11770.2|11765.2|11770.2|11765.2|11770.2|11765.2|11769.7|11764.7|7
1736851170000|2025-01-14 10:39:30|11769.7|11764.7|11770.2|11765.2|11770.7|11765.7|11769.7|11764.7|2
1736851180000|2025-01-14 10:39:40|11770.7|11765.7|11770.2|11765.2|11771.2|11766.2|11770.2|11765.2|6
1736851190000|2025-01-14 10:39:50|||||||||3
1736851200000|2025-01-14 10:40:00|11770.7|11765.7|11770.7|11765.7|11770.7|11765.7|11770.2|11765.2|2
1736851210000|2025-01-14 10:40:10|11772.2|11767.2|11772.2|11767.2|11772.7|11767.7|11772.2|11767.2|2
1736851220000|2025-01-14 10:40:20|11772.7|11767.7|11771.2|11766.2|11772.7|11767.7|11771.2|11766.2|14
1736851230000|2025-01-14 10:40:30|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11770.7|11765.7|4
1736851240000|2025-01-14 10:40:40|||||||||2
1736851250000|2025-01-14 10:40:50|||||||||2
1736851260000|2025-01-14 10:41:00|11771.2|11766.2|11771.7|11766.7|11771.7|11766.7|11770.7|11765.7|4
1736851270000|2025-01-14 10:41:10|11771.2|11766.2|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|3
1736851280000|2025-01-14 10:41:20|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11771.2|11766.2|18
1736851290000|2025-01-14 10:41:30|11771.7|11766.7|11773.2|11768.2|11773.7|11768.7|11771.2|11766.2|12
1736851300000|2025-01-14 10:41:40|11772.7|11767.7|11772.2|11767.2|11773.2|11768.2|11772.2|11767.2|2
1736851310000|2025-01-14 10:41:50|11771.7|11766.7|11769.7|11764.7|11771.7|11766.7|11769.7|11764.7|5
1736851320000|2025-01-14 10:42:00|11770.2|11765.2|11771.7|11766.7|11771.7|11766.7|11770.2|11765.2|5
1736851330000|2025-01-14 10:42:10|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|2
1736851340000|2025-01-14 10:42:20|11772.7|11767.7|11771.2|11766.2|11772.7|11767.7|11770.2|11765.2|3
1736851350000|2025-01-14 10:42:30|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|2
1736851360000|2025-01-14 10:42:40|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|5
1736851370000|2025-01-14 10:42:50|11771.7|11766.7|11772.2|11767.2|11772.7|11767.7|11771.2|11766.2|4
1736851380000|2025-01-14 10:43:00|11772.7|11767.7|11772.2|11767.2|11772.7|11767.7|11772.2|11767.2|20
1736851390000|2025-01-14 10:43:10|11771.7|11766.7|11768.2|11763.2|11771.7|11766.7|11768.2|11763.2|9
1736851400000|2025-01-14 10:43:20|||||||||1
1736851410000|2025-01-14 10:43:30|11768.7|11763.7|11770.7|11765.7|11771.2|11766.2|11768.7|11763.7|5
1736851420000|2025-01-14 10:43:40|11771.2|11766.2|11772.2|11767.2|11772.2|11767.2|11771.2|11766.2|4
1736851430000|2025-01-14 10:43:50|11771.7|11766.7|11772.7|11767.7|11772.7|11767.7|11771.7|11766.7|2
1736851440000|2025-01-14 10:44:00|||||||||1
1736851450000|2025-01-14 10:44:10|11773.2|11768.2|11774.2|11769.2|11774.2|11769.2|11773.2|11768.2|7
1736851460000|2025-01-14 10:44:20|11776.7|11771.7|11775.7|11770.7|11777.2|11772.2|11775.2|11770.2|13
1736851470000|2025-01-14 10:44:30|11776.2|11771.2|11774.2|11769.2|11776.2|11771.2|11774.2|11769.2|2
1736851480000|2025-01-14 10:44:40|11773.7|11768.7|11773.7|11768.7|11774.2|11769.2|11773.7|11768.7|6
1736851490000|2025-01-14 10:44:50|11774.2|11769.2|11773.2|11768.2|11774.2|11769.2|11772.2|11767.2|3
1736851500000|2025-01-14 10:45:00|11772.2|11767.2|11771.7|11766.7|11772.2|11767.2|11771.2|11766.2|17
1736851510000|2025-01-14 10:45:10|11771.2|11766.2|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|2
1736851520000|2025-01-14 10:45:20|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|2
1736851530000|2025-01-14 10:45:30|||||||||2
1736851540000|2025-01-14 10:45:40|11771.7|11766.7|11772.2|11767.2|11773.2|11768.2|11771.7|11766.7|3
1736851550000|2025-01-14 10:45:50|||||||||1
1736851560000|2025-01-14 10:46:00|11771.7|11766.7|11772.2|11767.2|11772.2|11767.2|11771.2|11766.2|6
1736851570000|2025-01-14 10:46:10|11772.7|11767.7|11773.2|11768.2|11773.2|11768.2|11772.7|11767.7|2
1736851580000|2025-01-14 10:46:20|11773.7|11768.7|11774.2|11769.2|11774.7|11769.7|11773.7|11768.7|2
1736851590000|2025-01-14 10:46:30|11774.7|11769.7|11773.2|11768.2|11774.7|11769.7|11773.2|11768.2|2
1736851600000|2025-01-14 10:46:40|||||||||16
1736851610000|2025-01-14 10:46:50|11773.7|11768.7|11774.2|11769.2|11774.2|11769.2|11773.7|11768.7|2
1736851620000|2025-01-14 10:47:00|11774.7|11769.7|11776.2|11771.2|11776.2|11771.2|11774.7|11769.7|8
1736851640000|2025-01-14 10:47:20|||||||||4
1736851650000|2025-01-14 10:47:30|||||||||1
1736851660000|2025-01-14 10:47:40|11775.7|11770.7|11776.2|11771.2|11778.2|11773.2|11775.7|11770.7|9
1736851670000|2025-01-14 10:47:50|11776.7|11771.7|11777.2|11772.2|11777.2|11772.2|11776.7|11771.7|4
1736851680000|2025-01-14 10:48:00|11776.7|11771.7|11776.2|11771.2|11776.7|11771.7|11775.7|11770.7|7
1736851690000|2025-01-14 10:48:10|11776.7|11771.7|11776.2|11771.2|11777.2|11772.2|11775.2|11770.2|16
1736851700000|2025-01-14 10:48:20|11776.7|11771.7|11777.2|11772.2|11777.2|11772.2|11776.7|11771.7|6
1736851710000|2025-01-14 10:48:30|11776.7|11771.7|11775.2|11770.2|11776.7|11771.7|11775.2|11770.2|3
1736851720000|2025-01-14 10:48:40|11775.7|11770.7|11775.2|11770.2|11776.2|11771.2|11775.2|11770.2|2
1736851730000|2025-01-14 10:48:50|11775.7|11770.7|11776.2|11771.2|11776.2|11771.2|11775.7|11770.7|4
1736851740000|2025-01-14 10:49:00|11776.7|11771.7|11777.2|11772.2|11777.2|11772.2|11776.2|11771.2|2
1736851750000|2025-01-14 10:49:10|11776.7|11771.7|11776.2|11771.2|11776.7|11771.7|11776.2|11771.2|3
1736851760000|2025-01-14 10:49:20|11777.2|11772.2|11777.2|11772.2|11777.2|11772.2|11777.2|11772.2|7
1736851770000|2025-01-14 10:49:30|11777.7|11772.7|11778.2|11773.2|11778.7|11773.7|11777.2|11772.2|4
1736851780000|2025-01-14 10:49:40|||||||||2
1736851790000|2025-01-14 10:49:50|11777.7|11772.7|11776.7|11771.7|11778.2|11773.2|11776.2|11771.2|14
1736851800000|2025-01-14 10:50:00|11777.2|11772.2|11777.7|11772.7|11777.7|11772.7|11776.2|11771.2|7
1736851810000|2025-01-14 10:50:10|11777.2|11772.2|11775.2|11770.2|11777.2|11772.2|11775.2|11770.2|3
1736851820000|2025-01-14 10:50:20|11775.7|11770.7|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|1
1736851830000|2025-01-14 10:50:30|11774.2|11769.2|11773.2|11768.2|11774.2|11769.2|11773.2|11768.2|5
1736851840000|2025-01-14 10:50:40|11773.7|11768.7|11773.2|11768.2|11773.7|11768.7|11773.2|11768.2|4
1736851850000|2025-01-14 10:50:50|11773.7|11768.7|11773.2|11768.2|11773.7|11768.7|11773.2|11768.2|1
1736851860000|2025-01-14 10:51:00|11773.7|11768.7|11773.2|11768.2|11774.2|11769.2|11773.2|11768.2|19
1736851880000|2025-01-14 10:51:20|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|8
1736851890000|2025-01-14 10:51:30|11772.7|11767.7|11772.2|11767.2|11773.2|11768.2|11772.2|11767.2|1
1736851900000|2025-01-14 10:51:40|11772.7|11767.7|11771.7|11766.7|11772.7|11767.7|11771.2|11766.2|7
1736851910000|2025-01-14 10:51:50|11772.2|11767.2|11771.7|11766.7|11772.2|11767.2|11771.2|11766.2|6
1736851920000|2025-01-14 10:52:00|11772.2|11767.2|11771.2|11766.2|11772.2|11767.2|11771.2|11766.2|9
1736851930000|2025-01-14 10:52:10|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11770.7|11765.7|2
1736851940000|2025-01-14 10:52:20|11771.7|11766.7|11770.2|11765.2|11771.7|11766.7|11769.7|11764.7|8
1736851950000|2025-01-14 10:52:30|||||||||1
1736851960000|2025-01-14 10:52:40|11771.2|11766.2|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|22
1736851970000|2025-01-14 10:52:50|11771.7|11766.7|11773.7|11768.7|11773.7|11768.7|11771.7|11766.7|6
1736851980000|2025-01-14 10:53:00|11773.2|11768.2|11773.2|11768.2|11773.2|11768.2|11773.2|11768.2|2
1736851990000|2025-01-14 10:53:10|11773.7|11768.7|11772.7|11767.7|11773.7|11768.7|11772.7|11767.7|3
1736852000000|2025-01-14 10:53:20|11771.7|11766.7|11772.2|11767.2|11772.7|11767.7|11771.7|11766.7|4
1736852010000|2025-01-14 10:53:30|11772.7|11767.7|11772.2|11767.2|11772.7|11767.7|11771.7|11766.7|4
1736852020000|2025-01-14 10:53:40|||||||||3
1736852030000|2025-01-14 10:53:50|11772.7|11767.7|11771.7|11766.7|11772.7|11767.7|11771.7|11766.7|4
1736852040000|2025-01-14 10:54:00|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|11772.2|11767.2|2
1736852050000|2025-01-14 10:54:10|11771.7|11766.7|11770.2|11765.2|11771.7|11766.7|11770.2|11765.2|9
1736852060000|2025-01-14 10:54:20|||||||||16
1736852070000|2025-01-14 10:54:30|11769.7|11764.7|11769.2|11764.2|11769.7|11764.7|11769.2|11764.2|8
1736852080000|2025-01-14 10:54:40|11768.7|11763.7|11768.2|11763.2|11768.7|11763.7|11768.2|11763.2|2
1736852090000|2025-01-14 10:54:50|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|3
1736852100000|2025-01-14 10:55:00|11765.2|11760.2|11764.2|11759.2|11765.2|11760.2|11764.2|11759.2|8
1736852110000|2025-01-14 10:55:10|11764.7|11759.7|11764.2|11759.2|11764.7|11759.7|11764.2|11759.2|4
1736852120000|2025-01-14 10:55:20|||||||||19
1736852130000|2025-01-14 10:55:30|11766.2|11761.2|11765.2|11760.2|11766.2|11761.2|11765.2|11760.2|12
1736852140000|2025-01-14 10:55:40|11765.7|11760.7|11766.2|11761.2|11766.2|11761.2|11765.2|11760.2|2
1736852150000|2025-01-14 10:55:50|11766.7|11761.7|11767.7|11762.7|11768.2|11763.2|11766.7|11761.7|4
1736852160000|2025-01-14 10:56:00|11768.7|11763.7|11768.7|11763.7|11769.2|11764.2|11768.7|11763.7|4
1736852170000|2025-01-14 10:56:10|11768.2|11763.2|11768.2|11763.2|11768.7|11763.7|11768.2|11763.2|8
1736852180000|2025-01-14 10:56:20|11767.7|11762.7|11768.2|11763.2|11768.2|11763.2|11766.2|11761.2|8
1736852190000|2025-01-14 10:56:30|11768.7|11763.7|11769.2|11764.2|11769.2|11764.2|11768.7|11763.7|1
1736852200000|2025-01-14 10:56:40|11768.7|11763.7|11768.2|11763.2|11768.7|11763.7|11768.2|11763.2|1
1736852210000|2025-01-14 10:56:50|11768.7|11763.7|11767.7|11762.7|11768.7|11763.7|11767.2|11762.2|4
1736852220000|2025-01-14 10:57:00|||||||||2
1736852230000|2025-01-14 10:57:10|11768.2|11763.2|11768.7|11763.7|11768.7|11763.7|11768.2|11763.2|17
1736852240000|2025-01-14 10:57:20|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|11768.2|11763.2|4
1736852250000|2025-01-14 10:57:30|11767.7|11762.7|11767.2|11762.2|11767.7|11762.7|11767.2|11762.2|3
1736852260000|2025-01-14 10:57:40|11766.7|11761.7|11766.2|11761.2|11766.7|11761.7|11765.2|11760.2|13
1736852270000|2025-01-14 10:57:50|||||||||1
1736852280000|2025-01-14 10:58:00|11766.7|11761.7|11767.2|11762.2|11768.2|11763.2|11766.7|11761.7|5
1736852290000|2025-01-14 10:58:10|||||||||1
1736852300000|2025-01-14 10:58:20|11767.7|11762.7|11765.2|11760.2|11767.7|11762.7|11765.2|11760.2|4
1736852310000|2025-01-14 10:58:30|11765.7|11760.7|11766.2|11761.2|11766.2|11761.2|11765.7|11760.7|3
1736852320000|2025-01-14 10:58:40|11765.2|11760.2|11765.2|11760.2|11765.2|11760.2|11765.2|11760.2|4
1736852340000|2025-01-14 10:59:00|11765.7|11760.7|11765.7|11760.7|11766.2|11761.2|11765.2|11760.2|21
1736852350000|2025-01-14 10:59:10|11765.2|11760.2|11766.2|11761.2|11766.2|11761.2|11764.7|11759.7|4
1736852370000|2025-01-14 10:59:30|11766.7|11761.7|11766.2|11761.2|11767.2|11762.2|11765.2|11760.2|8
1736852380000|2025-01-14 10:59:40|11766.7|11761.7|11766.2|11761.2|11767.2|11762.2|11766.2|11761.2|1
1736852390000|2025-01-14 10:59:50|||||||||3
1736852400000|2025-01-14 11:00:00|11765.7|11760.7|11763.2|11758.2|11766.2|11761.2|11763.2|11758.2|3
1736852410000|2025-01-14 11:00:10|11762.7|11757.7|11763.7|11758.7|11763.7|11758.7|11762.2|11757.2|4
1736852420000|2025-01-14 11:00:20|11763.2|11758.2|11762.7|11757.7|11763.2|11758.2|11762.7|11757.7|2
1736852430000|2025-01-14 11:00:30|11762.2|11757.2|11761.2|11756.2|11762.2|11757.2|11761.2|11756.2|2
1736852440000|2025-01-14 11:00:40|11760.7|11755.7|11759.2|11754.2|11760.7|11755.7|11759.2|11754.2|6
1736852450000|2025-01-14 11:00:50|11759.7|11754.7|11759.2|11754.2|11760.2|11755.2|11759.2|11754.2|12
1736852460000|2025-01-14 11:01:00|11758.7|11753.7|11757.2|11752.2|11758.7|11753.7|11756.7|11751.7|3
1736852470000|2025-01-14 11:01:10|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|4
1736852480000|2025-01-14 11:01:20|11757.7|11752.7|11758.2|11753.2|11758.7|11753.7|11757.7|11752.7|2
1736852490000|2025-01-14 11:01:30|11758.7|11753.7|11759.7|11754.7|11759.7|11754.7|11758.2|11753.2|3
1736852500000|2025-01-14 11:01:40|11760.7|11755.7|11761.2|11756.2|11761.7|11756.7|11760.7|11755.7|4
1736852510000|2025-01-14 11:01:50|11761.7|11756.7|11762.2|11757.2|11762.7|11757.7|11761.7|11756.7|17
1736852520000|2025-01-14 11:02:00|11762.7|11757.7|11762.2|11757.2|11762.7|11757.7|11762.2|11757.2|3
1736852530000|2025-01-14 11:02:10|11762.7|11757.7|11763.2|11758.2|11763.2|11758.2|11762.7|11757.7|2
1736852540000|2025-01-14 11:02:20|11763.7|11758.7|11764.7|11759.7|11764.7|11759.7|11763.2|11758.2|2
1736852550000|2025-01-14 11:02:30|11764.2|11759.2|11765.2|11760.2|11765.2|11760.2|11764.2|11759.2|1
1736852560000|2025-01-14 11:02:40|11764.7|11759.7|11764.7|11759.7|11764.7|11759.7|11764.2|11759.2|3
1736852570000|2025-01-14 11:02:50|11765.7|11760.7|11765.7|11760.7|11765.7|11760.7|11765.7|11760.7|3
1736852580000|2025-01-14 11:03:00|11765.2|11760.2|11765.2|11760.2|11765.7|11760.7|11764.7|11759.7|4
1736852590000|2025-01-14 11:03:10|11764.7|11759.7|11766.2|11761.2|11766.2|11761.2|11764.2|11759.2|6
1736852600000|2025-01-14 11:03:20|11766.7|11761.7|11767.2|11762.2|11767.2|11762.2|11766.2|11761.2|11
1736852610000|2025-01-14 11:03:30|11767.7|11762.7|11767.7|11762.7|11768.2|11763.2|11767.7|11762.7|1
1736852620000|2025-01-14 11:03:40|11768.2|11763.2|11769.7|11764.7|11769.7|11764.7|11768.2|11763.2|2
1736852630000|2025-01-14 11:03:50|11769.2|11764.2|11769.7|11764.7|11769.7|11764.7|11769.2|11764.2|2
1736852640000|2025-01-14 11:04:00|11770.2|11765.2|11770.2|11765.2|11770.2|11765.2|11769.7|11764.7|4
1736852650000|2025-01-14 11:04:10|||||||||14
1736852660000|2025-01-14 11:04:20|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|2
1736852670000|2025-01-14 11:04:30|11770.2|11765.2|11770.2|11765.2|11771.2|11766.2|11770.2|11765.2|3
1736852680000|2025-01-14 11:04:40|11770.7|11765.7|11771.7|11766.7|11771.7|11766.7|11770.7|11765.7|2
1736852690000|2025-01-14 11:04:50|11771.2|11766.2|11771.2|11766.2|11771.7|11766.7|11771.2|11766.2|6
1736852700000|2025-01-14 11:05:00|11771.7|11766.7|11771.2|11766.2|11771.7|11766.7|11770.7|11765.7|4
1736852710000|2025-01-14 11:05:10|11770.7|11765.7|11771.2|11766.2|11771.2|11766.2|11770.7|11765.7|2
1736852720000|2025-01-14 11:05:20|11770.7|11765.7|11772.2|11767.2|11772.2|11767.2|11770.7|11765.7|6
1736852730000|2025-01-14 11:05:30|11772.7|11767.7|11772.7|11767.7|11772.7|11767.7|11772.2|11767.2|3
1736852740000|2025-01-14 11:05:40|11773.2|11768.2|11772.2|11767.2|11773.2|11768.2|11772.2|11767.2|13
1736852750000|2025-01-14 11:05:50|11772.7|11767.7|11773.2|11768.2|11773.2|11768.2|11772.7|11767.7|5
1736852760000|2025-01-14 11:06:00|11772.7|11767.7|11773.2|11768.2|11773.2|11768.2|11772.7|11767.7|2
1736852770000|2025-01-14 11:06:10|11773.7|11768.7|11774.2|11769.2|11774.2|11769.2|11773.7|11768.7|3
1736852780000|2025-01-14 11:06:20|11774.7|11769.7|11775.2|11770.2|11776.2|11771.2|11774.7|11769.7|5
1736852790000|2025-01-14 11:06:30|11774.7|11769.7|11775.2|11770.2|11775.2|11770.2|11774.7|11769.7|2
1736852800000|2025-01-14 11:06:40|11775.7|11770.7|11776.2|11771.2|11776.2|11771.2|11775.7|11770.7|2
1736852810000|2025-01-14 11:06:50|11775.7|11770.7|11776.2|11771.2|11777.2|11772.2|11775.7|11770.7|3
1736852820000|2025-01-14 11:07:00|11775.7|11770.7|11776.7|11771.7|11776.7|11771.7|11775.7|11770.7|14
1736852830000|2025-01-14 11:07:10|11776.2|11771.2|11776.2|11771.2|11776.2|11771.2|11776.2|11771.2|9
1736852840000|2025-01-14 11:07:20|11775.7|11770.7|11777.2|11772.2|11777.2|11772.2|11775.7|11770.7|1
1736852850000|2025-01-14 11:07:30|11776.7|11771.7|11776.2|11771.2|11776.7|11771.7|11776.2|11771.2|2
1736852860000|2025-01-14 11:07:40|11776.7|11771.7|11777.2|11772.2|11777.2|11772.2|11776.7|11771.7|2
1736852870000|2025-01-14 11:07:50|11778.2|11773.2|11778.2|11773.2|11778.2|11773.2|11777.7|11772.7|7
1736852880000|2025-01-14 11:08:00|11778.7|11773.7|11778.2|11773.2|11778.7|11773.7|11778.2|11773.2|2
1736852890000|2025-01-14 11:08:10|11777.7|11772.7|11778.2|11773.2|11778.7|11773.7|11777.7|11772.7|4
1736852900000|2025-01-14 11:08:20|11775.7|11770.7|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|23
1736852910000|2025-01-14 11:08:30|11775.2|11770.2|11775.2|11770.2|11775.2|11770.2|11774.7|11769.7|1
1736852920000|2025-01-14 11:08:40|11775.7|11770.7|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|4
1736852930000|2025-01-14 11:08:50|11775.2|11770.2|11775.7|11770.7|11775.7|11770.7|11775.2|11770.2|1
1736852940000|2025-01-14 11:09:00|11774.7|11769.7|11775.2|11770.2|11775.7|11770.7|11774.7|11769.7|10
1736852950000|2025-01-14 11:09:10|11775.7|11770.7|11775.2|11770.2|11775.7|11770.7|11774.7|11769.7|7
1736852960000|2025-01-14 11:09:20|11775.7|11770.7|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|2
1736852970000|2025-01-14 11:09:30|11775.2|11770.2|11775.7|11770.7|11776.2|11771.2|11775.2|11770.2|18
1736852980000|2025-01-14 11:09:40|11776.2|11771.2|11775.7|11770.7|11776.2|11771.2|11775.7|11770.7|2
1736852990000|2025-01-14 11:09:50|11775.2|11770.2|11774.7|11769.7|11775.2|11770.2|11774.7|11769.7|1
1736853000000|2025-01-14 11:10:00|11775.2|11770.2|11774.7|11769.7|11775.7|11770.7|11774.7|11769.7|6
1736853010000|2025-01-14 11:10:10|11772.7|11767.7|11772.7|11767.7|11773.2|11768.2|11772.7|11767.7|3
1736853020000|2025-01-14 11:10:20|11773.2|11768.2|11774.2|11769.2|11774.2|11769.2|11773.2|11768.2|4
1736853030000|2025-01-14 11:10:30|||||||||1
1736853040000|2025-01-14 11:10:40|11773.7|11768.7|11773.7|11768.7|11773.7|11768.7|11773.7|11768.7|7
1736853050000|2025-01-14 11:10:50|11774.2|11769.2|11773.7|11768.7|11774.2|11769.2|11772.7|11767.7|18
1736853060000|2025-01-14 11:11:00|11774.2|11769.2|11773.7|11768.7|11774.2|11769.2|11773.7|11768.7|2
1736853070000|2025-01-14 11:11:10|11774.2|11769.2|11774.2|11769.2|11774.2|11769.2|11774.2|11769.2|3
1736853080000|2025-01-14 11:11:20|11774.7|11769.7|11776.2|11771.2|11776.2|11771.2|11774.2|11769.2|4
1736853090000|2025-01-14 11:11:30|11775.7|11770.7|11774.2|11769.2|11775.7|11770.7|11774.2|11769.2|3
1736853100000|2025-01-14 11:11:40|11773.7|11768.7|11774.7|11769.7|11774.7|11769.7|11773.7|11768.7|1
1736853110000|2025-01-14 11:11:50|11773.7|11768.7|11773.7|11768.7|11773.7|11768.7|11773.7|11768.7|5
1736853120000|2025-01-14 11:12:00|11773.2|11768.2|11773.7|11768.7|11773.7|11768.7|11772.7|11767.7|22
1736853130000|2025-01-14 11:12:10|11772.7|11767.7|11771.7|11766.7|11772.7|11767.7|11771.2|11766.2|2
1736853140000|2025-01-14 11:12:20|11772.2|11767.2|11771.7|11766.7|11772.2|11767.2|11771.7|11766.7|4
1736853150000|2025-01-14 11:12:30|11772.7|11767.7|11773.2|11768.2|11774.2|11769.2|11772.7|11767.7|5
1736853160000|2025-01-14 11:12:40|11772.7|11767.7|11772.7|11767.7|11773.2|11768.2|11772.2|11767.2|2
1736853170000|2025-01-14 11:12:50|11773.2|11768.2|11771.2|11766.2|11773.2|11768.2|11771.2|11766.2|2
1736853180000|2025-01-14 11:13:00|11770.7|11765.7|11770.2|11765.2|11770.7|11765.7|11769.2|11764.2|6
1736853190000|2025-01-14 11:13:10|11769.7|11764.7|11769.2|11764.2|11770.2|11765.2|11769.2|11764.2|2
1736853200000|2025-01-14 11:13:20|11769.7|11764.7|11769.7|11764.7|11769.7|11764.7|11769.2|11764.2|1
1736853210000|2025-01-14 11:13:30|11769.2|11764.2|11769.7|11764.7|11769.7|11764.7|11768.2|11763.2|6
1736853220000|2025-01-14 11:13:40|11769.2|11764.2|11769.2|11764.2|11769.7|11764.7|11768.7|11763.7|1
1736853230000|2025-01-14 11:13:50|11768.7|11763.7|11769.7|11764.7|11770.7|11765.7|11768.7|11763.7|8
1736853240000|2025-01-14 11:14:00|11770.2|11765.2|11769.2|11764.2|11770.2|11765.2|11768.7|11763.7|2
1736853250000|2025-01-14 11:14:10|11768.7|11763.7|11768.2|11763.2|11768.7|11763.7|11767.2|11762.2|13
1736853260000|2025-01-14 11:14:20|11767.7|11762.7|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|6
1736853270000|2025-01-14 11:14:30|11767.2|11762.2|11767.7|11762.7|11767.7|11762.7|11767.2|11762.2|2
1736853280000|2025-01-14 11:14:40|11768.2|11763.2|11769.2|11764.2|11769.2|11764.2|11768.2|11763.2|6
1736853290000|2025-01-14 11:14:50|11768.7|11763.7|11769.2|11764.2|11769.7|11764.7|11768.7|11763.7|2
1736853300000|2025-01-14 11:15:00|11768.7|11763.7|11766.7|11761.7|11768.7|11763.7|11766.7|11761.7|2
1736853310000|2025-01-14 11:15:10|11765.7|11760.7|11763.7|11758.7|11765.7|11760.7|11763.7|11758.7|12
1736853320000|2025-01-14 11:15:20|11763.2|11758.2|11762.2|11757.2|11763.2|11758.2|11762.2|11757.2|3
1736853330000|2025-01-14 11:15:30|11762.7|11757.7|11763.2|11758.2|11763.7|11758.7|11762.7|11757.7|3
1736853340000|2025-01-14 11:15:40|11763.7|11758.7|11763.2|11758.2|11763.7|11758.7|11763.2|11758.2|5
1736853350000|2025-01-14 11:15:50|||||||||2
1736853360000|2025-01-14 11:16:00|11763.7|11758.7|11763.7|11758.7|11764.2|11759.2|11763.7|11758.7|3
1736853370000|2025-01-14 11:16:10|11763.2|11758.2|11763.7|11758.7|11763.7|11758.7|11763.2|11758.2|13
1736853380000|2025-01-14 11:16:20|11764.7|11759.7|11765.2|11760.2|11765.2|11760.2|11764.2|11759.2|4
1736853390000|2025-01-14 11:16:30|11764.7|11759.7|11764.2|11759.2|11764.7|11759.7|11763.7|11758.7|2
1736853400000|2025-01-14 11:16:40|11763.7|11758.7|11765.7|11760.7|11765.7|11760.7|11763.2|11758.2|3
1736853410000|2025-01-14 11:16:50|11765.2|11760.2|11765.2|11760.2|11765.7|11760.7|11765.2|11760.2|5
1736853420000|2025-01-14 11:17:00|11765.7|11760.7|11767.2|11762.2|11767.2|11762.2|11765.7|11760.7|4
1736853430000|2025-01-14 11:17:10|11766.7|11761.7|11765.7|11760.7|11766.7|11761.7|11765.7|11760.7|3
1736853440000|2025-01-14 11:17:20|11765.2|11760.2|11763.2|11758.2|11765.2|11760.2|11763.2|11758.2|11
1736853450000|2025-01-14 11:17:30|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|2
1736853460000|2025-01-14 11:17:40|11763.7|11758.7|11763.2|11758.2|11763.7|11758.7|11763.2|11758.2|3
1736853470000|2025-01-14 11:17:50|||||||||3
1736853480000|2025-01-14 11:18:00|11762.2|11757.2|11761.7|11756.7|11762.7|11757.7|11761.7|11756.7|1
1736853490000|2025-01-14 11:18:10|11762.2|11757.2|11761.7|11756.7|11762.2|11757.2|11761.7|11756.7|5
1736853500000|2025-01-14 11:18:20|11762.7|11757.7|11761.7|11756.7|11762.7|11757.7|11761.7|11756.7|16
1736853510000|2025-01-14 11:18:30|11762.2|11757.2|11762.2|11757.2|11762.2|11757.2|11761.7|11756.7|1
1736853520000|2025-01-14 11:18:40|11761.7|11756.7|11761.2|11756.2|11761.7|11756.7|11761.2|11756.2|4
1736853530000|2025-01-14 11:18:50|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|3
1736853540000|2025-01-14 11:19:00|11760.2|11755.2|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|4
1736853550000|2025-01-14 11:19:10|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|11760.2|11755.2|1
1736853560000|2025-01-14 11:19:20|11759.7|11754.7|11759.2|11754.2|11759.7|11754.7|11759.2|11754.2|6
1736853580000|2025-01-14 11:19:40|||||||||19
1736853590000|2025-01-14 11:19:50|11759.7|11754.7|11759.7|11754.7|11760.7|11755.7|11759.2|11754.2|7
1736853600000|2025-01-14 11:20:00|11759.2|11754.2|11759.2|11754.2|11759.2|11754.2|11758.7|11753.7|5
1736853610000|2025-01-14 11:20:10|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|1
1736853620000|2025-01-14 11:20:20|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|6
1736853630000|2025-01-14 11:20:30|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|2
1736853640000|2025-01-14 11:20:40|11755.7|11750.7|11755.2|11750.2|11755.7|11750.7|11755.2|11750.2|6
1736853650000|2025-01-14 11:20:50|11754.7|11749.7|11755.2|11750.2|11755.7|11750.7|11754.7|11749.7|6
1736853660000|2025-01-14 11:21:00|11754.7|11749.7|11755.2|11750.2|11755.7|11750.7|11754.7|11749.7|2
1736853670000|2025-01-14 11:21:10|11755.7|11750.7|11756.2|11751.2|11756.2|11751.2|11754.7|11749.7|5
1736853680000|2025-01-14 11:21:20|11755.7|11750.7|11755.2|11750.2|11755.7|11750.7|11755.2|11750.2|3
1736853690000|2025-01-14 11:21:30|||||||||17
1736853700000|2025-01-14 11:21:40|||||||||2
1736853710000|2025-01-14 11:21:50|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|6
1736853720000|2025-01-14 11:22:00|11756.2|11751.2|11754.7|11749.7|11756.2|11751.2|11754.7|11749.7|2
1736853730000|2025-01-14 11:22:10|11754.2|11749.2|11753.7|11748.7|11754.2|11749.2|11753.7|11748.7|5
1736853740000|2025-01-14 11:22:20|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.7|11747.7|4
1736853750000|2025-01-14 11:22:30|11753.7|11748.7|11754.2|11749.2|11754.2|11749.2|11753.7|11748.7|3
1736853760000|2025-01-14 11:22:40|11754.7|11749.7|11753.2|11748.2|11754.7|11749.7|11753.2|11748.2|3
1736853770000|2025-01-14 11:22:50|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.7|11747.7|2
1736853780000|2025-01-14 11:23:00|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.7|11747.7|5
1736853790000|2025-01-14 11:23:10|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11751.7|11746.7|19
1736853800000|2025-01-14 11:23:20|11752.7|11747.7|11752.7|11747.7|11753.2|11748.2|11752.7|11747.7|2
1736853810000|2025-01-14 11:23:30|11753.2|11748.2|11753.2|11748.2|11753.2|11748.2|11752.7|11747.7|3
1736853820000|2025-01-14 11:23:40|11752.7|11747.7|11752.7|11747.7|11753.2|11748.2|11752.7|11747.7|1
1736853830000|2025-01-14 11:23:50|11753.7|11748.7|11754.2|11749.2|11754.2|11749.2|11753.2|11748.2|8
1736853840000|2025-01-14 11:24:00|11753.7|11748.7|11753.2|11748.2|11754.2|11749.2|11753.2|11748.2|3
1736853850000|2025-01-14 11:24:10|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|2
1736853860000|2025-01-14 11:24:20|11752.2|11747.2|11751.7|11746.7|11752.2|11747.2|11751.7|11746.7|10
1736853870000|2025-01-14 11:24:30|11751.2|11746.2|11748.7|11743.7|11751.2|11746.2|11748.7|11743.7|8
1736853880000|2025-01-14 11:24:40|11748.2|11743.2|11750.2|11745.2|11750.7|11745.7|11748.2|11743.2|6
1736853890000|2025-01-14 11:24:50|11750.7|11745.7|11750.2|11745.2|11750.7|11745.7|11750.2|11745.2|5
1736853900000|2025-01-14 11:25:00|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11748.7|11743.7|3
1736853910000|2025-01-14 11:25:10|11748.7|11743.7|11747.7|11742.7|11748.7|11743.7|11747.7|11742.7|4
1736853920000|2025-01-14 11:25:20|11748.2|11743.2|11748.2|11743.2|11749.2|11744.2|11748.2|11743.2|12
1736853930000|2025-01-14 11:25:30|||||||||1
1736853940000|2025-01-14 11:25:40|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.7|11743.7|2
1736853950000|2025-01-14 11:25:50|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.7|11743.7|2
1736853960000|2025-01-14 11:26:00|11748.7|11743.7|11751.2|11746.2|11751.2|11746.2|11748.7|11743.7|7
1736853970000|2025-01-14 11:26:10|11750.7|11745.7|11748.2|11743.2|11750.7|11745.7|11748.2|11743.2|6
1736853980000|2025-01-14 11:26:20|11748.7|11743.7|11750.2|11745.2|11750.2|11745.2|11748.7|11743.7|12
1736853990000|2025-01-14 11:26:30|11750.7|11745.7|11751.2|11746.2|11751.2|11746.2|11750.7|11745.7|2
1736854000000|2025-01-14 11:26:40|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11751.2|11746.2|1
1736854010000|2025-01-14 11:26:50|11751.7|11746.7|11752.2|11747.2|11752.2|11747.2|11751.7|11746.7|4
1736854020000|2025-01-14 11:27:00|11752.7|11747.7|11755.2|11750.2|11755.7|11750.7|11752.7|11747.7|4
1736854030000|2025-01-14 11:27:10|11755.7|11750.7|11755.7|11750.7|11756.7|11751.7|11754.7|11749.7|3
1736854040000|2025-01-14 11:27:20|11756.2|11751.2|11756.2|11751.2|11756.2|11751.2|11756.2|11751.2|5
1736854050000|2025-01-14 11:27:30|11755.7|11750.7|11757.2|11752.2|11757.2|11752.2|11755.7|11750.7|20
1736854060000|2025-01-14 11:27:40|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11756.2|11751.2|4
1736854070000|2025-01-14 11:27:50|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|2
1736854080000|2025-01-14 11:28:00|11758.7|11753.7|11758.2|11753.2|11758.7|11753.7|11758.2|11753.2|3
1736854090000|2025-01-14 11:28:10|11758.7|11753.7|11758.7|11753.7|11758.7|11753.7|11758.2|11753.2|1
1736854100000|2025-01-14 11:28:20|||||||||1
1736854110000|2025-01-14 11:28:30|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.2|11755.2|6
1736854120000|2025-01-14 11:28:40|11761.2|11756.2|11761.7|11756.7|11761.7|11756.7|11761.2|11756.2|2
1736854130000|2025-01-14 11:28:50|11762.2|11757.2|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|3
1736854140000|2025-01-14 11:29:00|11763.7|11758.7|11763.2|11758.2|11763.7|11758.7|11763.2|11758.2|18
1736854150000|2025-01-14 11:29:10|||||||||2
1736854160000|2025-01-14 11:29:20|11762.7|11757.7|11762.7|11757.7|11762.7|11757.7|11762.2|11757.2|2
1736854170000|2025-01-14 11:29:30|||||||||2
1736854180000|2025-01-14 11:29:40|11763.2|11758.2|11763.2|11758.2|11763.2|11758.2|11762.7|11757.7|7
1736854190000|2025-01-14 11:29:50|11762.7|11757.7|11762.7|11757.7|11763.2|11758.2|11762.7|11757.7|1
1736854200000|2025-01-14 11:30:00|11763.2|11758.2|11760.7|11755.7|11764.2|11759.2|11760.2|11755.2|5
1736854210000|2025-01-14 11:30:10|11760.2|11755.2|11761.7|11756.7|11762.2|11757.2|11759.7|11754.7|3
1736854220000|2025-01-14 11:30:20|||||||||1
1736854230000|2025-01-14 11:30:30|11761.2|11756.2|11761.7|11756.7|11761.7|11756.7|11759.7|11754.7|19
1736854240000|2025-01-14 11:30:40|11760.7|11755.7|11760.2|11755.2|11760.7|11755.7|11760.2|11755.2|4
1736854250000|2025-01-14 11:30:50|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|11760.7|11755.7|2
1736854260000|2025-01-14 11:31:00|11760.2|11755.2|11754.7|11749.7|11760.2|11755.2|11754.7|11749.7|11
1736854270000|2025-01-14 11:31:10|11755.2|11750.2|11753.2|11748.2|11755.7|11750.7|11752.7|11747.7|7
1736854280000|2025-01-14 11:31:20|11753.7|11748.7|11752.7|11747.7|11754.7|11749.7|11752.7|11747.7|4
1736854290000|2025-01-14 11:31:30|11752.2|11747.2|11753.2|11748.2|11753.7|11748.7|11752.2|11747.2|1
1736854300000|2025-01-14 11:31:40|11753.7|11748.7|11753.7|11748.7|11754.2|11749.2|11753.2|11748.2|2
1736854310000|2025-01-14 11:31:50|11754.2|11749.2|11754.2|11749.2|11754.2|11749.2|11754.2|11749.2|3
1736854320000|2025-01-14 11:32:00|11753.7|11748.7|11753.2|11748.2|11753.7|11748.7|11752.7|11747.7|4
1736854330000|2025-01-14 11:32:10|11752.7|11747.7|11748.7|11743.7|11752.7|11747.7|11748.7|11743.7|12
1736854340000|2025-01-14 11:32:20|11749.7|11744.7|11751.2|11746.2|11751.2|11746.2|11749.7|11744.7|4
1736854350000|2025-01-14 11:32:30|||||||||3
1736854360000|2025-01-14 11:32:40|11750.7|11745.7|11749.7|11744.7|11751.2|11746.2|11749.7|11744.7|3
1736854370000|2025-01-14 11:32:50|11749.2|11744.2|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|1
1736854380000|2025-01-14 11:33:00|11749.7|11744.7|11749.7|11744.7|11749.7|11744.7|11749.2|11744.2|2
1736854390000|2025-01-14 11:33:10|11751.2|11746.2|11751.7|11746.7|11751.7|11746.7|11750.2|11745.2|21
1736854400000|2025-01-14 11:33:20|11752.7|11747.7|11756.2|11751.2|11756.2|11751.2|11752.2|11747.2|5
1736854410000|2025-01-14 11:33:30|11756.7|11751.7|11758.7|11753.7|11758.7|11753.7|11756.7|11751.7|2
1736854420000|2025-01-14 11:33:40|11759.2|11754.2|11758.7|11753.7|11759.2|11754.2|11758.2|11753.2|6
1736854430000|2025-01-14 11:33:50|||||||||1
1736854440000|2025-01-14 11:34:00|11759.7|11754.7|11759.2|11754.2|11759.7|11754.7|11759.2|11754.2|6
1736854450000|2025-01-14 11:34:10|11758.7|11753.7|11759.2|11754.2|11759.7|11754.7|11758.7|11753.7|3
1736854460000|2025-01-14 11:34:20|11758.7|11753.7|11758.2|11753.2|11758.7|11753.7|11758.2|11753.2|3
1736854470000|2025-01-14 11:34:30|11757.7|11752.7|11756.2|11751.2|11757.7|11752.7|11756.2|11751.2|2
1736854480000|2025-01-14 11:34:40|11756.7|11751.7|11756.2|11751.2|11756.7|11751.7|11755.7|11750.7|13
1736854490000|2025-01-14 11:34:50|11756.7|11751.7|11756.2|11751.2|11756.7|11751.7|11756.2|11751.2|9
1736854500000|2025-01-14 11:35:00|11756.7|11751.7|11756.7|11751.7|11756.7|11751.7|11756.2|11751.2|2
1736854510000|2025-01-14 11:35:10|11756.2|11751.2|11755.2|11750.2|11756.2|11751.2|11755.2|11750.2|1
1736854520000|2025-01-14 11:35:20|11754.7|11749.7|11753.2|11748.2|11754.7|11749.7|11753.2|11748.2|4
1736854530000|2025-01-14 11:35:30|11752.2|11747.2|11751.7|11746.7|11752.2|11747.2|11751.7|11746.7|3
1736854540000|2025-01-14 11:35:40|11751.2|11746.2|11752.2|11747.2|11752.2|11747.2|11751.2|11746.2|1
1736854550000|2025-01-14 11:35:50|11751.7|11746.7|11749.2|11744.2|11751.7|11746.7|11749.2|11744.2|5
1736854560000|2025-01-14 11:36:00|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|13
1736854570000|2025-01-14 11:36:10|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|2
1736854580000|2025-01-14 11:36:20|11750.7|11745.7|11750.2|11745.2|11750.7|11745.7|11749.2|11744.2|8
1736854590000|2025-01-14 11:36:30|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|1
1736854600000|2025-01-14 11:36:40|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|2
1736854610000|2025-01-14 11:36:50|||||||||1
1736854620000|2025-01-14 11:37:00|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.7|11743.7|6
1736854630000|2025-01-14 11:37:10|11749.7|11744.7|11748.7|11743.7|11749.7|11744.7|11748.2|11743.2|17
1736854640000|2025-01-14 11:37:20|11748.2|11743.2|11748.2|11743.2|11748.2|11743.2|11748.2|11743.2|3
1736854650000|2025-01-14 11:37:30|11748.7|11743.7|11750.2|11745.2|11750.2|11745.2|11748.2|11743.2|2
1736854660000|2025-01-14 11:37:40|11749.7|11744.7|11750.7|11745.7|11751.2|11746.2|11749.2|11744.2|3
1736854670000|2025-01-14 11:37:50|11751.2|11746.2|11751.2|11746.2|11751.2|11746.2|11751.2|11746.2|3
1736854680000|2025-01-14 11:38:00|11751.7|11746.7|11749.2|11744.2|11751.7|11746.7|11748.2|11743.2|9
1736854690000|2025-01-14 11:38:10|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.2|11743.2|2
1736854700000|2025-01-14 11:38:20|||||||||4
1736854710000|2025-01-14 11:38:30|11748.7|11743.7|11748.7|11743.7|11749.2|11744.2|11748.7|11743.7|1
1736854720000|2025-01-14 11:38:40|11749.2|11744.2|11750.2|11745.2|11750.7|11745.7|11749.2|11744.2|19
1736854730000|2025-01-14 11:38:50|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|1
1736854740000|2025-01-14 11:39:00|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.2|11743.2|4
1736854750000|2025-01-14 11:39:10|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11749.2|11744.2|1
1736854760000|2025-01-14 11:39:20|11749.7|11744.7|11748.2|11743.2|11749.7|11744.7|11748.2|11743.2|2
1736854770000|2025-01-14 11:39:30|11748.7|11743.7|11749.7|11744.7|11749.7|11744.7|11748.7|11743.7|4
1736854780000|2025-01-14 11:39:40|11749.2|11744.2|11750.2|11745.2|11750.7|11745.7|11749.2|11744.2|3
1736854790000|2025-01-14 11:39:50|11749.7|11744.7|11749.2|11744.2|11749.7|11744.7|11748.2|11743.2|1
1736854800000|2025-01-14 11:40:00|11748.7|11743.7|11749.7|11744.7|11749.7|11744.7|11748.7|11743.7|3
1736854810000|2025-01-14 11:40:10|11749.2|11744.2|11748.7|11743.7|11749.2|11744.2|11748.7|11743.7|3
1736854820000|2025-01-14 11:40:20|11748.2|11743.2|11748.7|11743.7|11748.7|11743.7|11748.2|11743.2|10
1736854830000|2025-01-14 11:40:30|||||||||5
1736854840000|2025-01-14 11:40:40|11748.2|11743.2|11748.2|11743.2|11748.7|11743.7|11748.2|11743.2|4
1736854850000|2025-01-14 11:40:50|11748.7|11743.7|11749.2|11744.2|11749.2|11744.2|11748.7|11743.7|3
1736854860000|2025-01-14 11:41:00|11749.7|11744.7|11753.7|11748.7|11754.2|11749.2|11749.7|11744.7|6
1736854870000|2025-01-14 11:41:10|11753.2|11748.2|11753.2|11748.2|11753.7|11748.7|11753.2|11748.2|3
1736854880000|2025-01-14 11:41:20|11752.7|11747.7|11752.2|11747.2|11753.2|11748.2|11752.2|11747.2|1
1736854890000|2025-01-14 11:41:30|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|12
1736854900000|2025-01-14 11:41:40|11752.2|11747.2|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|5
1736854910000|2025-01-14 11:41:50|11751.7|11746.7|11751.7|11746.7|11751.7|11746.7|11750.7|11745.7|10
1736854920000|2025-01-14 11:42:00|11752.7|11747.7|11753.7|11748.7|11753.7|11748.7|11752.7|11747.7|6
1736854930000|2025-01-14 11:42:10|11753.2|11748.2|11753.2|11748.2|11753.7|11748.7|11752.7|11747.7|3
1736854940000|2025-01-14 11:42:20|11752.7|11747.7|11753.2|11748.2|11753.2|11748.2|11752.2|11747.2|4
1736854950000|2025-01-14 11:42:30|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|17
1736854960000|2025-01-14 11:42:40|11753.2|11748.2|11751.7|11746.7|11753.2|11748.2|11751.7|11746.7|5
1736854970000|2025-01-14 11:42:50|11752.2|11747.2|11752.2|11747.2|11752.7|11747.7|11751.7|11746.7|4
1736854980000|2025-01-14 11:43:00|11751.7|11746.7|11749.7|11744.7|11751.7|11746.7|11749.2|11744.2|6
1736854990000|2025-01-14 11:43:10|11749.2|11744.2|11749.2|11744.2|11749.2|11744.2|11748.7|11743.7|1
1736855000000|2025-01-14 11:43:20|11748.7|11743.7|11747.7|11742.7|11749.2|11744.2|11747.7|11742.7|2
1736855010000|2025-01-14 11:43:30|11747.2|11742.2|11747.7|11742.7|11748.2|11743.2|11747.2|11742.2|2
1736855020000|2025-01-14 11:43:40|11746.7|11741.7|11745.7|11740.7|11746.7|11741.7|11745.7|11740.7|2
1736855030000|2025-01-14 11:43:50|11745.2|11740.2|11746.7|11741.7|11746.7|11741.7|11745.2|11740.2|1
1736855040000|2025-01-14 11:44:00|||||||||2
1736855050000|2025-01-14 11:44:10|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|11745.7|11740.7|3
1736855060000|2025-01-14 11:44:20|11746.7|11741.7|11746.7|11741.7|11747.7|11742.7|11746.2|11741.2|16
1736855070000|2025-01-14 11:44:30|11747.2|11742.2|11747.2|11742.2|11747.2|11742.2|11747.2|11742.2|1
1736855080000|2025-01-14 11:44:40|11746.7|11741.7|11746.2|11741.2|11746.7|11741.7|11745.7|11740.7|3
1736855090000|2025-01-14 11:44:50|11745.7|11740.7|11745.7|11740.7|11745.7|11740.7|11745.2|11740.2|2
1736855100000|2025-01-14 11:45:00|11745.2|11740.2|11744.7|11739.7|11746.2|11741.2|11744.7|11739.7|4
1736855110000|2025-01-14 11:45:10|11744.2|11739.2|11743.2|11738.2|11744.2|11739.2|11743.2|11738.2|4
1736855120000|2025-01-14 11:45:20|11743.7|11738.7|11744.7|11739.7|11745.2|11740.2|11743.7|11738.7|8
1736855130000|2025-01-14 11:45:30|11744.2|11739.2|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|18
1736855140000|2025-01-14 11:45:40|11744.7|11739.7|11744.2|11739.2|11745.2|11740.2|11744.2|11739.2|3
1736855150000|2025-01-14 11:45:50|||||||||2
1736855160000|2025-01-14 11:46:00|11743.7|11738.7|11743.2|11738.2|11743.7|11738.7|11742.7|11737.7|5
1736855170000|2025-01-14 11:46:10|11742.7|11737.7|11742.2|11737.2|11742.7|11737.7|11742.2|11737.2|1
1736855180000|2025-01-14 11:46:20|11741.7|11736.7|11742.2|11737.2|11742.2|11737.2|11741.7|11736.7|1
1736855190000|2025-01-14 11:46:30|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|8
1736855200000|2025-01-14 11:46:40|||||||||1
1736855210000|2025-01-14 11:46:50|11743.7|11738.7|11743.7|11738.7|11744.2|11739.2|11743.7|11738.7|3
1736855220000|2025-01-14 11:47:00|11743.2|11738.2|11741.2|11736.2|11743.2|11738.2|11741.2|11736.2|6
1736855230000|2025-01-14 11:47:10|11741.7|11736.7|11742.2|11737.2|11742.2|11737.2|11741.7|11736.7|18
1736855240000|2025-01-14 11:47:20|11741.2|11736.2|11740.2|11735.2|11741.2|11736.2|11740.2|11735.2|2
1736855250000|2025-01-14 11:47:30|11740.7|11735.7|11741.2|11736.2|11741.2|11736.2|11740.7|11735.7|3
1736855260000|2025-01-14 11:47:40|11740.7|11735.7|11741.2|11736.2|11741.2|11736.2|11740.2|11735.2|2
1736855270000|2025-01-14 11:47:50|11740.7|11735.7|11740.2|11735.2|11741.2|11736.2|11740.2|11735.2|5
1736855280000|2025-01-14 11:48:00|11740.7|11735.7|11740.7|11735.7|11741.2|11736.2|11740.2|11735.2|4
1736855290000|2025-01-14 11:48:10|11740.2|11735.2|11740.7|11735.7|11740.7|11735.7|11740.2|11735.2|4
1736855300000|2025-01-14 11:48:20|||||||||1
1736855310000|2025-01-14 11:48:30|11740.2|11735.2|11740.2|11735.2|11740.2|11735.2|11740.2|11735.2|1
1736855320000|2025-01-14 11:48:40|11740.7|11735.7|11741.2|11736.2|11741.7|11736.7|11740.7|11735.7|6
1736855330000|2025-01-14 11:48:50|||||||||2
1736855340000|2025-01-14 11:49:00|11740.7|11735.7|11742.2|11737.2|11742.7|11737.7|11740.7|11735.7|3
1736855350000|2025-01-14 11:49:10|11742.7|11737.7|11742.7|11737.7|11742.7|11737.7|11742.7|11737.7|11
1736855360000|2025-01-14 11:49:20|11743.2|11738.2|11743.2|11738.2|11743.2|11738.2|11743.2|11738.2|3
1736855370000|2025-01-14 11:49:30|11743.7|11738.7|11745.7|11740.7|11746.2|11741.2|11743.7|11738.7|2
1736855380000|2025-01-14 11:49:40|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|2
1736855390000|2025-01-14 11:49:50|||||||||2
1736855400000|2025-01-14 11:50:00|11745.7|11740.7|11743.2|11738.2|11745.7|11740.7|11743.2|11738.2|2
1736855410000|2025-01-14 11:50:10|11742.7|11737.7|11743.2|11738.2|11743.7|11738.7|11742.7|11737.7|17
1736855420000|2025-01-14 11:50:20|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|2
1736855430000|2025-01-14 11:50:30|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|3
1736855440000|2025-01-14 11:50:40|11743.7|11738.7|11743.2|11738.2|11744.2|11739.2|11743.2|11738.2|1
1736855450000|2025-01-14 11:50:50|11742.7|11737.7|11742.7|11737.7|11743.2|11738.2|11742.7|11737.7|3
1736855460000|2025-01-14 11:51:00|11742.2|11737.2|11741.7|11736.7|11742.7|11737.7|11741.7|11736.7|1
1736855470000|2025-01-14 11:51:10|11742.2|11737.2|11742.2|11737.2|11742.7|11737.7|11742.2|11737.2|9
1736855480000|2025-01-14 11:51:20|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|3
1736855490000|2025-01-14 11:51:30|||||||||1
1736855500000|2025-01-14 11:51:40|11743.7|11738.7|11743.7|11738.7|11744.7|11739.7|11743.7|11738.7|18
1736855510000|2025-01-14 11:51:50|11743.2|11738.2|11743.7|11738.7|11743.7|11738.7|11743.2|11738.2|3
1736855520000|2025-01-14 11:52:00|11743.2|11738.2|11744.2|11739.2|11744.2|11739.2|11742.7|11737.7|3
1736855530000|2025-01-14 11:52:10|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|4
1736855540000|2025-01-14 11:52:20|11744.7|11739.7|11744.7|11739.7|11744.7|11739.7|11744.2|11739.2|5
1736855550000|2025-01-14 11:52:30|11744.2|11739.2|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|1
1736855560000|2025-01-14 11:52:40|11744.7|11739.7|11745.2|11740.2|11745.7|11740.7|11744.7|11739.7|1
1736855570000|2025-01-14 11:52:50|||||||||1
1736855580000|2025-01-14 11:53:00|11744.7|11739.7|11745.7|11740.7|11745.7|11740.7|11744.2|11739.2|13
1736855590000|2025-01-14 11:53:10|11746.2|11741.2|11745.7|11740.7|11746.2|11741.2|11745.7|11740.7|1
1736855600000|2025-01-14 11:53:20|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|11746.2|11741.2|3
1736855610000|2025-01-14 11:53:30|11746.7|11741.7|11748.2|11743.2|11748.2|11743.2|11746.2|11741.2|6
1736855620000|2025-01-14 11:53:40|11748.7|11743.7|11750.2|11745.2|11750.7|11745.7|11748.7|11743.7|3
1736855630000|2025-01-14 11:53:50|11750.7|11745.7|11750.2|11745.2|11750.7|11745.7|11750.2|11745.2|1
1736855640000|2025-01-14 11:54:00|11750.7|11745.7|11751.2|11746.2|11751.7|11746.7|11750.7|11745.7|17
1736855650000|2025-01-14 11:54:10|11750.7|11745.7|11751.2|11746.2|11751.2|11746.2|11750.7|11745.7|2
1736855660000|2025-01-14 11:54:20|11750.7|11745.7|11750.2|11745.2|11750.7|11745.7|11749.7|11744.7|4
1736855670000|2025-01-14 11:54:30|11750.7|11745.7|11750.7|11745.7|11751.2|11746.2|11750.7|11745.7|4
1736855680000|2025-01-14 11:54:40|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|3
1736855690000|2025-01-14 11:54:50|11751.2|11746.2|11751.2|11746.2|11751.2|11746.2|11751.2|11746.2|6
1736855700000|2025-01-14 11:55:00|||||||||2
1736855710000|2025-01-14 11:55:10|11750.7|11745.7|11748.2|11743.2|11750.7|11745.7|11748.2|11743.2|5
1736855720000|2025-01-14 11:55:20|||||||||12
1736855730000|2025-01-14 11:55:30|11747.7|11742.7|11750.2|11745.2|11750.2|11745.2|11747.2|11742.2|4
1736855740000|2025-01-14 11:55:40|||||||||2
1736855750000|2025-01-14 11:55:50|11750.7|11745.7|11750.7|11745.7|11750.7|11745.7|11750.7|11745.7|2
1736855760000|2025-01-14 11:56:00|11750.2|11745.2|11750.2|11745.2|11750.2|11745.2|11749.7|11744.7|2
1736855770000|2025-01-14 11:56:10|||||||||2
1736855780000|2025-01-14 11:56:20|11750.7|11745.7|11753.2|11748.2|11754.2|11749.2|11750.7|11745.7|10
1736855790000|2025-01-14 11:56:30|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|11753.7|11748.7|1
1736855800000|2025-01-14 11:56:40|11754.2|11749.2|11753.7|11748.7|11754.2|11749.2|11753.2|11748.2|12
1736855810000|2025-01-14 11:56:50|11753.2|11748.2|11753.2|11748.2|11753.2|11748.2|11753.2|11748.2|4
1736855820000|2025-01-14 11:57:00|11753.7|11748.7|11754.2|11749.2|11754.2|11749.2|11753.7|11748.7|2
1736855830000|2025-01-14 11:57:10|11754.7|11749.7|11754.7|11749.7|11754.7|11749.7|11754.2|11749.2|2
1736855840000|2025-01-14 11:57:20|11754.2|11749.2|11754.2|11749.2|11754.7|11749.7|11754.2|11749.2|10
1736855850000|2025-01-14 11:57:30|||||||||2
1736855860000|2025-01-14 11:57:40|||||||||17
1736855870000|2025-01-14 11:57:50|11754.7|11749.7|11755.2|11750.2|11755.2|11750.2|11754.7|11749.7|18
1736855880000|2025-01-14 11:58:00|11755.7|11750.7|11756.7|11751.7|11756.7|11751.7|11755.7|11750.7|4
1736855890000|2025-01-14 11:58:10|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|8
1736855900000|2025-01-14 11:58:20|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|2
1736855910000|2025-01-14 11:58:30|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|2
1736855920000|2025-01-14 11:58:40|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|2
1736855930000|2025-01-14 11:58:50|11757.7|11752.7|11757.2|11752.2|11757.7|11752.7|11757.2|11752.2|2
1736855940000|2025-01-14 11:59:00|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|11756.7|11751.7|3
1736855950000|2025-01-14 11:59:10|11759.2|11754.2|11757.7|11752.7|11759.2|11754.2|11757.2|11752.2|7
1736855960000|2025-01-14 11:59:20|11758.2|11753.2|11757.2|11752.2|11758.2|11753.2|11756.7|11751.7|17
1736855970000|2025-01-14 11:59:30|11757.7|11752.7|11757.7|11752.7|11757.7|11752.7|11757.2|11752.2|2
1736855980000|2025-01-14 11:59:40|11757.2|11752.2|11758.2|11753.2|11758.2|11753.2|11757.2|11752.2|1
1736855990000|2025-01-14 11:59:50|11757.7|11752.7|11755.2|11750.2|11757.7|11752.7|11755.2|11750.2|4
1736856000000|2025-01-14 12:00:00|11754.2|11749.2|11754.2|11749.2|11755.7|11750.7|11754.2|11749.2|4
1736856010000|2025-01-14 12:00:10|11754.7|11749.7|11754.2|11749.2|11754.7|11749.7|11753.7|11748.7|3
1736856020000|2025-01-14 12:00:20|11754.7|11749.7|11753.2|11748.2|11754.7|11749.7|11753.2|11748.2|5
1736856030000|2025-01-14 12:00:30|11752.7|11747.7|11752.7|11747.7|11752.7|11747.7|11752.2|11747.2|3
1736856040000|2025-01-14 12:00:40|11752.2|11747.2|11753.2|11748.2|11753.2|11748.2|11752.2|11747.2|10
1736856050000|2025-01-14 12:00:50|11753.7|11748.7|11755.2|11750.2|11755.2|11750.2|11753.7|11748.7|4
1736856060000|2025-01-14 12:01:00|11754.7|11749.7|11753.2|11748.2|11754.7|11749.7|11753.2|11748.2|2
1736856070000|2025-01-14 12:01:10|11753.7|11748.7|11750.2|11745.2|11753.7|11748.7|11750.2|11745.2|2
1736856080000|2025-01-14 12:01:20|11750.7|11745.7|11751.2|11746.2|11751.2|11746.2|11750.7|11745.7|2
1736856090000|2025-01-14 12:01:30|11750.7|11745.7|11750.7|11745.7|11750.7|11745.7|11749.2|11744.2|3
1736856100000|2025-01-14 12:01:40|11750.2|11745.2|11750.2|11745.2|11750.7|11745.7|11750.2|11745.2|16
1736856110000|2025-01-14 12:01:50|11749.7|11744.7|11748.2|11743.2|11750.2|11745.2|11748.2|11743.2|1
1736856120000|2025-01-14 12:02:00|11748.7|11743.7|11746.7|11741.7|11748.7|11743.7|11746.7|11741.7|6
1736856130000|2025-01-14 12:02:10|11746.2|11741.2|11748.2|11743.2|11748.2|11743.2|11746.2|11741.2|5
1736856140000|2025-01-14 12:02:20|11748.7|11743.7|11748.2|11743.2|11748.7|11743.7|11748.2|11743.2|4
1736856150000|2025-01-14 12:02:30|11748.7|11743.7|11748.7|11743.7|11748.7|11743.7|11747.7|11742.7|7
1736856160000|2025-01-14 12:02:40|11748.2|11743.2|11747.7|11742.7|11748.2|11743.2|11747.7|11742.7|5
1736856170000|2025-01-14 12:02:50|11748.2|11743.2|11747.7|11742.7|11748.2|11743.2|11747.7|11742.7|3
1736856180000|2025-01-14 12:03:00|11746.2|11741.2|11745.7|11740.7|11746.2|11741.2|11745.2|11740.2|5
1736856190000|2025-01-14 12:03:10|11746.2|11741.2|11746.2|11741.2|11746.7|11741.7|11746.2|11741.2|13
1736856200000|2025-01-14 12:03:20|11745.7|11740.7|11745.2|11740.2|11745.7|11740.7|11745.2|11740.2|2
1736856210000|2025-01-14 12:03:30|11744.7|11739.7|11744.2|11739.2|11745.2|11740.2|11744.2|11739.2|3
1736856220000|2025-01-14 12:03:40|11744.7|11739.7|11743.2|11738.2|11744.7|11739.7|11742.7|11737.7|5
1736856230000|2025-01-14 12:03:50|11743.7|11738.7|11744.7|11739.7|11744.7|11739.7|11743.7|11738.7|3
1736856240000|2025-01-14 12:04:00|11743.2|11738.2|11743.2|11738.2|11743.7|11738.7|11742.7|11737.7|7
1736856250000|2025-01-14 12:04:10|11743.7|11738.7|11745.7|11740.7|11745.7|11740.7|11743.7|11738.7|3
1736856260000|2025-01-14 12:04:20|11745.2|11740.2|11745.2|11740.2|11745.2|11740.2|11745.2|11740.2|17
1736856270000|2025-01-14 12:04:30|11744.7|11739.7|11743.2|11738.2|11744.7|11739.7|11743.2|11738.2|5
1736856280000|2025-01-14 12:04:40|11742.7|11737.7|11742.2|11737.2|11742.7|11737.7|11741.7|11736.7|3
1736856290000|2025-01-14 12:04:50|11742.7|11737.7|11742.2|11737.2|11742.7|11737.7|11742.2|11737.2|1
1736856300000|2025-01-14 12:05:00|11742.7|11737.7|11742.2|11737.2|11742.7|11737.7|11742.2|11737.2|1
1736856310000|2025-01-14 12:05:10|||||||||4
1736856320000|2025-01-14 12:05:20|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|4
1736856330000|2025-01-14 12:05:30|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|1
1736856340000|2025-01-14 12:05:40|11743.7|11738.7|11746.7|11741.7|11746.7|11741.7|11743.7|11738.7|26
1736856350000|2025-01-14 12:05:50|11746.2|11741.2|11744.2|11739.2|11746.2|11741.2|11744.2|11739.2|2
1736856360000|2025-01-14 12:06:00|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|5
1736856370000|2025-01-14 12:06:10|11744.7|11739.7|11743.2|11738.2|11744.7|11739.7|11743.2|11738.2|3
1736856380000|2025-01-14 12:06:20|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|4
1736856390000|2025-01-14 12:06:30|11744.7|11739.7|11743.7|11738.7|11744.7|11739.7|11743.7|11738.7|5
1736856400000|2025-01-14 12:06:40|11743.2|11738.2|11741.2|11736.2|11743.2|11738.2|11741.2|11736.2|3
1736856410000|2025-01-14 12:06:50|11740.2|11735.2|11741.2|11736.2|11741.2|11736.2|11740.2|11735.2|8
1736856420000|2025-01-14 12:07:00|11741.7|11736.7|11741.2|11736.2|11741.7|11736.7|11740.2|11735.2|2
1736856430000|2025-01-14 12:07:10|11741.7|11736.7|11741.2|11736.2|11741.7|11736.7|11741.2|11736.2|3
1736856440000|2025-01-14 12:07:20|11740.7|11735.7|11738.2|11733.2|11740.7|11735.7|11738.2|11733.2|20
1736856450000|2025-01-14 12:07:30|11738.7|11733.7|11737.2|11732.2|11738.7|11733.7|11736.2|11731.2|10
1736856460000|2025-01-14 12:07:40|11737.7|11732.7|11738.2|11733.2|11738.2|11733.2|11736.7|11731.7|4
1736856470000|2025-01-14 12:07:50|11738.7|11733.7|11739.7|11734.7|11739.7|11734.7|11738.7|11733.7|2
1736856480000|2025-01-14 12:08:00|11739.2|11734.2|11739.2|11734.2|11739.7|11734.7|11739.2|11734.2|4
1736856490000|2025-01-14 12:08:10|11738.2|11733.2|11740.2|11735.2|11740.2|11735.2|11738.2|11733.2|10
1736856500000|2025-01-14 12:08:20|11739.7|11734.7|11739.2|11734.2|11740.2|11735.2|11738.7|11733.7|3
1736856510000|2025-01-14 12:08:30|||||||||2
1736856520000|2025-01-14 12:08:40|||||||||3
1736856530000|2025-01-14 12:08:50|11739.7|11734.7|11740.2|11735.2|11742.2|11737.2|11739.7|11734.7|7
1736856540000|2025-01-14 12:09:00|11739.7|11734.7|11740.2|11735.2|11740.2|11735.2|11738.7|11733.7|6
1736856550000|2025-01-14 12:09:10|11739.7|11734.7|11740.2|11735.2|11740.2|11735.2|11739.7|11734.7|18
1736856560000|2025-01-14 12:09:20|11740.7|11735.7|11739.7|11734.7|11741.2|11736.2|11739.7|11734.7|3
1736856570000|2025-01-14 12:09:30|11739.2|11734.2|11740.2|11735.2|11740.2|11735.2|11739.2|11734.2|2
1736856580000|2025-01-14 12:09:40|11739.7|11734.7|11743.2|11738.2|11743.2|11738.2|11739.7|11734.7|6
1736856590000|2025-01-14 12:09:50|11742.7|11737.7|11742.7|11737.7|11742.7|11737.7|11742.7|11737.7|3
1736856600000|2025-01-14 12:10:00|11744.2|11739.2|11743.2|11738.2|11744.2|11739.2|11742.7|11737.7|4
1736856610000|2025-01-14 12:10:10|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|1
1736856620000|2025-01-14 12:10:20|11743.7|11738.7|11744.2|11739.2|11745.2|11740.2|11743.2|11738.2|14
1736856630000|2025-01-14 12:10:30|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.2|11737.2|14
1736856640000|2025-01-14 12:10:40|11742.7|11737.7|11742.2|11737.2|11743.2|11738.2|11742.2|11737.2|5
1736856650000|2025-01-14 12:10:50|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|3
1736856660000|2025-01-14 12:11:00|11742.7|11737.7|11744.2|11739.2|11744.2|11739.2|11742.7|11737.7|23
1736856670000|2025-01-14 12:11:10|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|1
1736856680000|2025-01-14 12:11:20|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|1
1736856690000|2025-01-14 12:11:30|11743.2|11738.2|11743.7|11738.7|11743.7|11738.7|11743.2|11738.2|11
1736856700000|2025-01-14 12:11:40|11743.2|11738.2|11744.2|11739.2|11744.2|11739.2|11743.2|11738.2|3
1736856710000|2025-01-14 12:11:50|||||||||1
1736856720000|2025-01-14 12:12:00|11744.7|11739.7|11745.2|11740.2|11745.2|11740.2|11744.7|11739.7|1
1736856730000|2025-01-14 12:12:10|11744.7|11739.7|11743.2|11738.2|11744.7|11739.7|11743.2|11738.2|4
1736856740000|2025-01-14 12:12:20|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.7|11738.7|6
1736856750000|2025-01-14 12:12:30|11743.7|11738.7|11744.2|11739.2|11744.2|11739.2|11743.2|11738.2|2
1736856760000|2025-01-14 12:12:40|11743.7|11738.7|11744.2|11739.2|11744.7|11739.7|11743.7|11738.7|2
1736856770000|2025-01-14 12:12:50|11744.7|11739.7|11744.2|11739.2|11744.7|11739.7|11744.2|11739.2|13
1736856780000|2025-01-14 12:13:00|11744.7|11739.7|11743.7|11738.7|11744.7|11739.7|11743.2|11738.2|5
1736856790000|2025-01-14 12:13:10|11743.2|11738.2|11743.2|11738.2|11743.7|11738.7|11742.7|11737.7|6
1736856800000|2025-01-14 12:13:20|11742.7|11737.7|11745.7|11740.7|11745.7|11740.7|11742.7|11737.7|7
1736856810000|2025-01-14 12:13:30|11745.2|11740.2|11744.7|11739.7|11745.7|11740.7|11744.7|11739.7|5
1736856820000|2025-01-14 12:13:40|11745.2|11740.2|11743.2|11738.2|11745.2|11740.2|11743.2|11738.2|11
1736856830000|2025-01-14 12:13:50|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|11743.7|11738.7|16
1736856840000|2025-01-14 12:14:00|11744.2|11739.2|11741.7|11736.7|11744.2|11739.2|11741.2|11736.2|6
1736856850000|2025-01-14 12:14:10|11741.2|11736.2|11741.2|11736.2|11741.7|11736.7|11741.2|11736.2|2
1736856860000|2025-01-14 12:14:20|11740.7|11735.7|11740.2|11735.2|11740.7|11735.7|11739.7|11734.7|4
1736856870000|2025-01-14 12:14:30|11740.7|11735.7|11740.7|11735.7|11740.7|11735.7|11740.7|11735.7|1
1736856880000|2025-01-14 12:14:40|11740.2|11735.2|11740.2|11735.2|11740.2|11735.2|11739.7|11734.7|2
1736856890000|2025-01-14 12:14:50|11740.7|11735.7|11740.7|11735.7|11740.7|11735.7|11740.7|11735.7|2
1736856900000|2025-01-14 12:15:00|11741.7|11736.7|11743.2|11738.2|11743.7|11738.7|11741.7|11736.7|8
1736856910000|2025-01-14 12:15:10|11743.7|11738.7|11742.2|11737.2|11743.7|11738.7|11742.2|11737.2|6
1736856920000|2025-01-14 12:15:20|11742.7|11737.7|11742.2|11737.2|11742.7|11737.7|11742.2|11737.2|13
1736856930000|2025-01-14 12:15:30|11741.7|11736.7|11743.2|11738.2|11743.2|11738.2|11741.7|11736.7|2
1736856940000|2025-01-14 12:15:40|11742.7|11737.7|11743.2|11738.2|11743.2|11738.2|11742.2|11737.2|1
1736856950000|2025-01-14 12:15:50|11743.7|11738.7|11742.7|11737.7|11744.2|11739.2|11742.2|11737.2|6
1736856960000|2025-01-14 12:16:00|11743.2|11738.2|11743.2|11738.2|11743.2|11738.2|11742.7|11737.7|1
1736856970000|2025-01-14 12:16:10|11742.7|11737.7|11742.2|11737.2|11743.2|11738.2|11741.2|11736.2|3
1736856980000|2025-01-14 12:16:20|11741.7|11736.7|11741.7|11736.7|11742.2|11737.2|11741.2|11736.2|5
1736856990000|2025-01-14 12:16:30|||||||||1
1736857000000|2025-01-14 12:16:40|11742.2|11737.2|11742.2|11737.2|11743.2|11738.2|11742.2|11737.2|16
1736857010000|2025-01-14 12:16:50|11742.7|11737.7|11742.2|11737.2|11743.2|11738.2|11742.2|11737.2|3
1736857020000|2025-01-14 12:17:00|11741.7|11736.7|11741.7|11736.7|11742.2|11737.2|11741.2|11736.2|3
1736857030000|2025-01-14 12:17:10|11741.2|11736.2|11741.2|11736.2|11741.2|11736.2|11740.7|11735.7|3
1736857040000|2025-01-14 12:17:20|11740.7|11735.7|11740.7|11735.7|11741.2|11736.2|11740.2|11735.2|5
1736857050000|2025-01-14 12:17:30|11740.2|11735.2|11739.2|11734.2|11740.2|11735.2|11738.7|11733.7|15
1736857060000|2025-01-14 12:17:40|||||||||1
1736857070000|2025-01-14 12:17:50|||||||||1
1736857080000|2025-01-14 12:18:00|11739.7|11734.7|11739.7|11734.7|11739.7|11734.7|11739.2|11734.2|3
1736857090000|2025-01-14 12:18:10|11739.2|11734.2|11741.2|11736.2|11741.2|11736.2|11739.2|11734.2|9
1736857100000|2025-01-14 12:18:20|11741.7|11736.7|11742.7|11737.7|11742.7|11737.7|11741.2|11736.2|5
1736857110000|2025-01-14 12:18:30|11743.2|11738.2|11744.2|11739.2|11744.2|11739.2|11743.2|11738.2|14
1736857120000|2025-01-14 12:18:40|11743.7|11738.7|11742.2|11737.2|11743.7|11738.7|11742.2|11737.2|3
1736857130000|2025-01-14 12:18:50|11741.7|11736.7|11741.2|11736.2|11741.7|11736.7|11741.2|11736.2|1
1736857140000|2025-01-14 12:19:00|11740.7|11735.7|11741.2|11736.2|11741.7|11736.7|11740.7|11735.7|1
1736857150000|2025-01-14 12:19:10|11740.7|11735.7|11741.2|11736.2|11741.2|11736.2|11740.2|11735.2|2
1736857160000|2025-01-14 12:19:20|||||||||1
1736857170000|2025-01-14 12:19:30|11740.7|11735.7|11740.2|11735.2|11740.7|11735.7|11740.2|11735.2|21
1736857180000|2025-01-14 12:19:40|11739.7|11734.7|11738.7|11733.7|11739.7|11734.7|11738.2|11733.2|7
1736857190000|2025-01-14 12:19:50|11738.2|11733.2|11737.2|11732.2|11738.2|11733.2|11736.7|11731.7|4
1736857200000|2025-01-14 12:20:00|11737.7|11732.7|11738.2|11733.2|11738.7|11733.7|11737.7|11732.7|1
1736857210000|2025-01-14 12:20:10|||||||||3
1736857220000|2025-01-14 12:20:20|||||||||1
1736857230000|2025-01-14 12:20:30|11738.7|11733.7|11739.2|11734.2|11739.2|11734.2|11738.7|11733.7|10
1736857240000|2025-01-14 12:20:40|11738.7|11733.7|11736.2|11731.2|11738.7|11733.7|11736.2|11731.2|5
1736857250000|2025-01-14 12:20:50|11735.7|11730.7|11735.2|11730.2|11735.7|11730.7|11734.7|11729.7|4
1736857260000|2025-01-14 12:21:00|11734.7|11729.7|11734.2|11729.2|11734.7|11729.7|11734.2|11729.2|6
1736857270000|2025-01-14 12:21:10|11733.7|11728.7|11733.7|11728.7|11733.7|11728.7|11733.2|11728.2|2
1736857280000|2025-01-14 12:21:20|11733.2|11728.2|11733.2|11728.2|11733.2|11728.2|11733.2|11728.2|16
1736857290000|2025-01-14 12:21:30|11732.7|11727.7|11729.2|11724.2|11732.7|11727.7|11729.2|11724.2|12
1736857300000|2025-01-14 12:21:40|11729.7|11724.7|11728.7|11723.7|11729.7|11724.7|11728.7|11723.7|5
1736857310000|2025-01-14 12:21:50|11728.2|11723.2|11728.7|11723.7|11728.7|11723.7|11727.2|11722.2|10
1736857320000|2025-01-14 12:22:00|11729.7|11724.7|11730.2|11725.2|11730.7|11725.7|11728.7|11723.7|6
1736857330000|2025-01-14 12:22:10|11729.7|11724.7|11732.2|11727.2|11732.2|11727.2|11728.7|11723.7|11
1736857340000|2025-01-14 12:22:20|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|1
1736857350000|2025-01-14 12:22:30|11732.2|11727.2|11732.2|11727.2|11732.7|11727.7|11732.2|11727.2|16
1736857360000|2025-01-14 12:22:40|11731.7|11726.7|11731.7|11726.7|11732.2|11727.2|11731.7|11726.7|4
1736857370000|2025-01-14 12:22:50|11730.7|11725.7|11731.2|11726.2|11731.2|11726.2|11730.7|11725.7|5
1736857380000|2025-01-14 12:23:00|11730.7|11725.7|11731.2|11726.2|11731.2|11726.2|11729.7|11724.7|3
1736857390000|2025-01-14 12:23:10|11731.7|11726.7|11732.2|11727.2|11733.2|11728.2|11731.2|11726.2|6
1736857400000|2025-01-14 12:23:20|11731.7|11726.7|11730.2|11725.2|11731.7|11726.7|11730.2|11725.2|2
1736857410000|2025-01-14 12:23:30|11730.7|11725.7|11729.2|11724.2|11730.7|11725.7|11729.2|11724.2|3
1736857420000|2025-01-14 12:23:40|11729.7|11724.7|11730.2|11725.2|11730.2|11725.2|11729.7|11724.7|1
1736857430000|2025-01-14 12:23:50|11730.7|11725.7|11730.7|11725.7|11731.2|11726.2|11730.7|11725.7|3
1736857440000|2025-01-14 12:24:00|11728.2|11723.2|11728.2|11723.2|11729.2|11724.2|11728.2|11723.2|20
1736857450000|2025-01-14 12:24:10|11727.7|11722.7|11728.2|11723.2|11728.2|11723.2|11727.7|11722.7|2
1736857460000|2025-01-14 12:24:20|||||||||1
1736857470000|2025-01-14 12:24:30|11725.7|11720.7|11725.7|11720.7|11726.2|11721.2|11725.7|11720.7|17
1736857480000|2025-01-14 12:24:40|11726.2|11721.2|11727.2|11722.2|11727.2|11722.2|11726.2|11721.2|4
1736857490000|2025-01-14 12:24:50|11727.7|11722.7|11727.2|11722.2|11728.2|11723.2|11727.2|11722.2|1
1736857500000|2025-01-14 12:25:00|11727.7|11722.7|11728.2|11723.2|11728.2|11723.2|11727.2|11722.2|2
1736857510000|2025-01-14 12:25:10|11727.7|11722.7|11727.2|11722.2|11727.7|11722.7|11727.2|11722.2|1
1736857520000|2025-01-14 12:25:20|11728.7|11723.7|11729.2|11724.2|11729.2|11724.2|11728.2|11723.2|4
1736857530000|2025-01-14 12:25:30|11728.7|11723.7|11729.2|11724.2|11729.2|11724.2|11728.7|11723.7|2
1736857540000|2025-01-14 12:25:40|11729.7|11724.7|11728.7|11723.7|11729.7|11724.7|11728.7|11723.7|22
1736857550000|2025-01-14 12:25:50|11728.2|11723.2|11728.7|11723.7|11728.7|11723.7|11728.2|11723.2|6
1736857560000|2025-01-14 12:26:00|11729.2|11724.2|11730.7|11725.7|11731.7|11726.7|11729.2|11724.2|11
1736857570000|2025-01-14 12:26:10|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|11730.7|11725.7|12
1736857580000|2025-01-14 12:26:20|11730.7|11725.7|11730.7|11725.7|11731.2|11726.2|11730.7|11725.7|1
1736857590000|2025-01-14 12:26:30|11730.2|11725.2|11730.7|11725.7|11731.2|11726.2|11729.7|11724.7|3
1736857600000|2025-01-14 12:26:40|11731.2|11726.2|11731.7|11726.7|11731.7|11726.7|11731.2|11726.2|1
1736857610000|2025-01-14 12:26:50|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|11730.7|11725.7|2
1736857620000|2025-01-14 12:27:00|11730.7|11725.7|11731.2|11726.2|11731.2|11726.2|11729.7|11724.7|7
1736857630000|2025-01-14 12:27:10|11730.7|11725.7|11730.7|11725.7|11731.2|11726.2|11730.2|11725.2|15
1736857640000|2025-01-14 12:27:20|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|11730.7|11725.7|2
1736857650000|2025-01-14 12:27:30|11731.7|11726.7|11731.2|11726.2|11731.7|11726.7|11731.2|11726.2|2
1736857660000|2025-01-14 12:27:40|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|11730.2|11725.2|1
1736857670000|2025-01-14 12:27:50|11730.2|11725.2|11731.2|11726.2|11731.2|11726.2|11729.7|11724.7|8
1736857680000|2025-01-14 12:28:00|11730.7|11725.7|11730.2|11725.2|11730.7|11725.7|11730.2|11725.2|2
1736857690000|2025-01-14 12:28:10|11729.7|11724.7|11730.2|11725.2|11730.2|11725.2|11729.7|11724.7|3
1736857700000|2025-01-14 12:28:20|11729.7|11724.7|11728.7|11723.7|11729.7|11724.7|11728.7|11723.7|3
1736857710000|2025-01-14 12:28:30|11729.2|11724.2|11729.7|11724.7|11729.7|11724.7|11728.7|11723.7|1
1736857720000|2025-01-14 12:28:40|11728.7|11723.7|11727.7|11722.7|11728.7|11723.7|11727.7|11722.7|5
1736857730000|2025-01-14 12:28:50|11728.2|11723.2|11729.2|11724.2|11729.2|11724.2|11728.2|11723.2|12
1736857740000|2025-01-14 12:29:00|11729.7|11724.7|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|2
1736857750000|2025-01-14 12:29:10|11728.7|11723.7|11727.7|11722.7|11728.7|11723.7|11726.7|11721.7|11
1736857760000|2025-01-14 12:29:20|11727.2|11722.2|11727.7|11722.7|11728.2|11723.2|11727.2|11722.2|3
1736857770000|2025-01-14 12:29:30|11728.2|11723.2|11728.7|11723.7|11728.7|11723.7|11728.2|11723.2|2
1736857780000|2025-01-14 12:29:40|11728.2|11723.2|11728.2|11723.2|11728.7|11723.7|11727.7|11722.7|3
1736857790000|2025-01-14 12:29:50|11727.7|11722.7|11728.2|11723.2|11728.2|11723.2|11727.7|11722.7|1
1736857800000|2025-01-14 12:30:00|11727.7|11722.7|11728.7|11723.7|11728.7|11723.7|11727.7|11722.7|12
1736857810000|2025-01-14 12:30:10|11728.2|11723.2|11729.2|11724.2|11729.2|11724.2|11728.2|11723.2|5
1736857820000|2025-01-14 12:30:20|11729.7|11724.7|11730.2|11725.2|11730.2|11725.2|11729.7|11724.7|11
1736857830000|2025-01-14 12:30:30|11730.7|11725.7|11731.7|11726.7|11731.7|11726.7|11730.2|11725.2|5
1736857840000|2025-01-14 12:30:40|11731.2|11726.2|11731.2|11726.2|11731.7|11726.7|11731.2|11726.2|3
1736857850000|2025-01-14 12:30:50|11731.7|11726.7|11730.2|11725.2|11731.7|11726.7|11730.2|11725.2|2
1736857860000|2025-01-14 12:31:00|11730.7|11725.7|11731.2|11726.2|11731.7|11726.7|11730.7|11725.7|3
1736857870000|2025-01-14 12:31:10|11730.7|11725.7|11728.7|11723.7|11730.7|11725.7|11728.2|11723.2|1
1736857880000|2025-01-14 12:31:20|11728.2|11723.2|11729.2|11724.2|11729.2|11724.2|11728.2|11723.2|4
1736857890000|2025-01-14 12:31:30|11729.7|11724.7|11729.7|11724.7|11729.7|11724.7|11729.7|11724.7|2
1736857900000|2025-01-14 12:31:40|11730.7|11725.7|11729.7|11724.7|11730.7|11725.7|11729.7|11724.7|4
1736857910000|2025-01-14 12:31:50|11730.2|11725.2|11730.2|11725.2|11730.7|11725.7|11729.7|11724.7|4
1736857920000|2025-01-14 12:32:00|11729.7|11724.7|11730.7|11725.7|11730.7|11725.7|11729.7|11724.7|2
1736857930000|2025-01-14 12:32:10|11730.2|11725.2|11730.2|11725.2|11731.2|11726.2|11729.7|11724.7|1
1736857940000|2025-01-14 12:32:20|11729.7|11724.7|11730.7|11725.7|11730.7|11725.7|11729.7|11724.7|27
1736857950000|2025-01-14 12:32:30|11729.7|11724.7|11729.7|11724.7|11730.2|11725.2|11729.7|11724.7|2
1736857960000|2025-01-14 12:32:40|11729.2|11724.2|11728.2|11723.2|11729.2|11724.2|11727.7|11722.7|9
1736857970000|2025-01-14 12:32:50|||||||||1
1736857980000|2025-01-14 12:33:00|11727.7|11722.7|11728.2|11723.2|11728.2|11723.2|11727.7|11722.7|37
1736857990000|2025-01-14 12:33:10|11728.7|11723.7|11731.2|11726.2|11731.2|11726.2|11728.7|11723.7|8
1736858000000|2025-01-14 12:33:20|11731.7|11726.7|11732.2|11727.2|11733.2|11728.2|11731.7|11726.7|9
1736858010000|2025-01-14 12:33:30|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|2
1736858020000|2025-01-14 12:33:40|||||||||1
1736858030000|2025-01-14 12:33:50|||||||||2
1736858040000|2025-01-14 12:34:00|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|11731.2|11726.2|3
1736858050000|2025-01-14 12:34:10|11731.7|11726.7|11731.2|11726.2|11731.7|11726.7|11731.2|11726.2|1
1736858060000|2025-01-14 12:34:20|11731.7|11726.7|11732.2|11727.2|11732.7|11727.7|11731.7|11726.7|6
1736858070000|2025-01-14 12:34:30|11732.7|11727.7|11732.2|11727.2|11732.7|11727.7|11732.2|11727.2|2
1736858080000|2025-01-14 12:34:40|11732.7|11727.7|11732.2|11727.2|11732.7|11727.7|11732.2|11727.2|1
1736858090000|2025-01-14 12:34:50|11732.7|11727.7|11732.7|11727.7|11732.7|11727.7|11732.7|11727.7|14
1736858100000|2025-01-14 12:35:00|11732.2|11727.2|11732.2|11727.2|11732.2|11727.2|11732.2|11727.2|3
1736858110000|2025-01-14 12:35:10|11731.7|11726.7|11732.2|11727.2|11732.2|11727.2|11731.7|11726.7|1
1736858120000|2025-01-14 12:35:20|11732.7|11727.7|11733.7|11728.7|11733.7|11728.7|11732.7|11727.7|7
1736858130000|2025-01-14 12:35:30|11733.2|11728.2|11733.2|11728.2|11733.2|11728.2|11732.7|11727.7|3
1736858140000|2025-01-14 12:35:40|11732.7|11727.7|11732.2|11727.2|11733.7|11728.7|11731.7|11726.7|12
1736858150000|2025-01-14 12:35:50|11733.7|11728.7|11733.2|11728.2|11734.2|11729.2|11733.2|11728.2|4
1736858160000|2025-01-14 12:36:00|11733.7|11728.7|11734.2|11729.2|11734.2|11729.2|11733.7|11728.7|1
1736858170000|2025-01-14 12:36:10|11733.7|11728.7|11734.2|11729.2|11734.2|11729.2|11733.2|11728.2|3
1736858180000|2025-01-14 12:36:20|11734.7|11729.7|11732.7|11727.7|11735.2|11730.2|11732.7|11727.7|5
1736858190000|2025-01-14 12:36:30|11733.2|11728.2|11732.7|11727.7|11733.7|11728.7|11732.7|11727.7|1
1736858200000|2025-01-14 12:36:40|11733.2|11728.2|11733.7|11728.7|11733.7|11728.7|11732.7|11727.7|2
1736858210000|2025-01-14 12:36:50|11733.2|11728.2|11733.7|11728.7|11733.7|11728.7|11732.2|11727.2|17
1736858220000|2025-01-14 12:37:00|||||||||1
1736858230000|2025-01-14 12:37:10|||||||||3
1736858240000|2025-01-14 12:37:20|||||||||6
1736858250000|2025-01-14 12:37:30|11734.2|11729.2|11732.7|11727.7|11734.2|11729.2|11731.7|11726.7|7
1736858260000|2025-01-14 12:37:40|11731.7|11726.7|11731.2|11726.2|11731.7|11726.7|11731.2|11726.2|13
1736858270000|2025-01-14 12:37:50|11730.7|11725.7|11731.2|11726.2|11731.2|11726.2|11730.7|11725.7|2
1736858280000|2025-01-14 12:38:00|11730.7|11725.7|11730.2|11725.2|11730.7|11725.7|11730.2|11725.2|4
1736858290000|2025-01-14 12:38:10|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|11730.7|11725.7|1
1736858300000|2025-01-14 12:38:20|||||||||2
1736858310000|2025-01-14 12:38:30|11730.2|11725.2|11731.7|11726.7|11731.7|11726.7|11730.2|11725.2|4
1736858320000|2025-01-14 12:38:40|11732.2|11727.2|11732.2|11727.2|11732.2|11727.2|11731.7|11726.7|9
1736858330000|2025-01-14 12:38:50|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|11731.7|11726.7|2
1736858340000|2025-01-14 12:39:00|11732.7|11727.7|11734.7|11729.7|11734.7|11729.7|11732.7|11727.7|42
1736858350000|2025-01-14 12:39:10|11733.7|11728.7|11734.7|11729.7|11734.7|11729.7|11733.7|11728.7|18
1736858360000|2025-01-14 12:39:20|11734.2|11729.2|11733.7|11728.7|11734.7|11729.7|11733.7|11728.7|6
1736858370000|2025-01-14 12:39:30|11735.7|11730.7|11735.2|11730.2|11735.7|11730.7|11735.2|11730.2|8
1736858380000|2025-01-14 12:39:40|11735.7|11730.7|11735.7|11730.7|11735.7|11730.7|11735.7|11730.7|1
1736858390000|2025-01-14 12:39:50|||||||||1
1736858400000|2025-01-14 12:40:00|11735.5|11730.5|11735|11730|11735.5|11730.5|11735|11730|3
1736858410000|2025-01-14 12:40:10|11734.5|11729.5|11736|11731|11736|11731|11734.5|11729.5|4
1736858420000|2025-01-14 12:40:20|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|2
1736858430000|2025-01-14 12:40:30|11738|11733|11738.5|11733.5|11738.5|11733.5|11738|11733|29
1736858440000|2025-01-14 12:40:40|11739|11734|11741.5|11736.5|11742|11737|11739|11734|4
1736858450000|2025-01-14 12:40:50|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|2
1736858460000|2025-01-14 12:41:00|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|4
1736858470000|2025-01-14 12:41:10|11741.5|11736.5|11741|11736|11742|11737|11741|11736|3
1736858480000|2025-01-14 12:41:20|11741.5|11736.5|11741.5|11736.5|11742|11737|11741.5|11736.5|1
1736858490000|2025-01-14 12:41:30|11742|11737|11741|11736|11742|11737|11741|11736|8
1736858500000|2025-01-14 12:41:40|11740.5|11735.5|11740.5|11735.5|11740.5|11735.5|11739.5|11734.5|4
1736858510000|2025-01-14 12:41:50|11740|11735|11740|11735|11740|11735|11740|11735|18
1736858520000|2025-01-14 12:42:00|11739.5|11734.5|11739|11734|11740|11735|11738.5|11733.5|6
1736858530000|2025-01-14 12:42:10|11736|11731|11735.5|11730.5|11736.5|11731.5|11734.5|11729.5|23
1736858540000|2025-01-14 12:42:20|11735|11730|11735|11730|11735.5|11730.5|11734.5|11729.5|1
1736858550000|2025-01-14 12:42:30|11734.5|11729.5|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|4
1736858560000|2025-01-14 12:42:40|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|4
1736858570000|2025-01-14 12:42:50|11735|11730|11735|11730|11735.5|11730.5|11734.5|11729.5|2
1736858580000|2025-01-14 12:43:00|11735.5|11730.5|11734.5|11729.5|11735.5|11730.5|11734.5|11729.5|4
1736858590000|2025-01-14 12:43:10|11735|11730|11735.5|11730.5|11735.5|11730.5|11734.5|11729.5|2
1736858600000|2025-01-14 12:43:20|||||||||2
1736858610000|2025-01-14 12:43:30|||||||||5
1736858620000|2025-01-14 12:43:40|11736.5|11731.5|11733.5|11728.5|11736.5|11731.5|11733.5|11728.5|39
1736858630000|2025-01-14 12:43:50|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|2
1736858640000|2025-01-14 12:44:00|11734|11729|11736.5|11731.5|11736.5|11731.5|11734|11729|9
1736858650000|2025-01-14 12:44:10|11735.5|11730.5|11736.5|11731.5|11736.5|11731.5|11735.5|11730.5|5
1736858660000|2025-01-14 12:44:20|11737|11732|11737.5|11732.5|11737.5|11732.5|11736.5|11731.5|1
1736858670000|2025-01-14 12:44:30|11738|11733|11736|11731|11738|11733|11736|11731|4
1736858680000|2025-01-14 12:44:40|11735.5|11730.5|11736|11731|11737|11732|11735.5|11730.5|5
1736858690000|2025-01-14 12:44:50|11736.5|11731.5|11737|11732|11737.5|11732.5|11736.5|11731.5|4
1736858700000|2025-01-14 12:45:00|11736.5|11731.5|11736|11731|11736.5|11731.5|11735.5|11730.5|2
1736858710000|2025-01-14 12:45:10|||||||||25
1736858720000|2025-01-14 12:45:20|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735|11730|1
1736858730000|2025-01-14 12:45:30|11735|11730|11734.5|11729.5|11735|11730|11734.5|11729.5|2
1736858740000|2025-01-14 12:45:40|11734|11729|11734.5|11729.5|11735.5|11730.5|11734|11729|7
1736858750000|2025-01-14 12:45:50|11735|11730|11734.5|11729.5|11735.5|11730.5|11734|11729|3
1736858760000|2025-01-14 12:46:00|11732.5|11727.5|11733|11728|11733.5|11728.5|11732.5|11727.5|7
1736858770000|2025-01-14 12:46:10|11733.5|11728.5|11734|11729|11734|11729|11733|11728|1
1736858780000|2025-01-14 12:46:20|11733.5|11728.5|11732|11727|11733.5|11728.5|11731.5|11726.5|2
1736858790000|2025-01-14 12:46:30|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|1
1736858800000|2025-01-14 12:46:40|11732|11727|11731|11726|11732.5|11727.5|11731|11726|12
1736858810000|2025-01-14 12:46:50|11731.5|11726.5|11732|11727|11732.5|11727.5|11731.5|11726.5|4
1736858820000|2025-01-14 12:47:00|11732.5|11727.5|11731.5|11726.5|11732.5|11727.5|11731.5|11726.5|2
1736858830000|2025-01-14 12:47:10|11731|11726|11731|11726|11731.5|11726.5|11730.5|11725.5|2
1736858840000|2025-01-14 12:47:20|11731.5|11726.5|11731.5|11726.5|11732|11727|11730.5|11725.5|4
1736858850000|2025-01-14 12:47:30|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|2
1736858860000|2025-01-14 12:47:40|11731|11726|11732|11727|11732|11727|11731|11726|7
1736858870000|2025-01-14 12:47:50|11732.5|11727.5|11732|11727|11732.5|11727.5|11732|11727|21
1736858880000|2025-01-14 12:48:00|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731|11726|1
1736858890000|2025-01-14 12:48:10|11731|11726|11731.5|11726.5|11731.5|11726.5|11731|11726|2
1736858900000|2025-01-14 12:48:20|11731|11726|11731|11726|11731|11726|11731|11726|6
1736858910000|2025-01-14 12:48:30|11731.5|11726.5|11731.5|11726.5|11731.5|11726.5|11731|11726|1
1736858920000|2025-01-14 12:48:40|11732|11727|11731.5|11726.5|11732|11727|11731.5|11726.5|2
1736858930000|2025-01-14 12:48:50|11730.5|11725.5|11732|11727|11732|11727|11730.5|11725.5|3
1736858940000|2025-01-14 12:49:00|11731.5|11726.5|11731.5|11726.5|11732|11727|11731.5|11726.5|8
1736858950000|2025-01-14 12:49:10|11731|11726|11731|11726|11731.5|11726.5|11730.5|11725.5|1
1736858960000|2025-01-14 12:49:20|11732|11727|11735|11730|11735|11730|11732|11727|13
1736858970000|2025-01-14 12:49:30|11734.5|11729.5|11736|11731|11736|11731|11734|11729|2
1736858980000|2025-01-14 12:49:40|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|1
1736858990000|2025-01-14 12:49:50|11736.5|11731.5|11737|11732|11737|11732|11736.5|11731.5|19
1736859000000|2025-01-14 12:50:00|11737.5|11732.5|11738|11733|11738|11733|11737|11732|5
1736859010000|2025-01-14 12:50:10|11738.5|11733.5|11737|11732|11738.5|11733.5|11737|11732|2
1736859020000|2025-01-14 12:50:20|11737.5|11732.5|11736.5|11731.5|11737.5|11732.5|11736.5|11731.5|5
1736859030000|2025-01-14 12:50:30|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|2
1736859040000|2025-01-14 12:50:40|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|2
1736859050000|2025-01-14 12:50:50|||||||||1
1736859060000|2025-01-14 12:51:00|11737|11732|11736.5|11731.5|11737|11732|11736.5|11731.5|3
1736859070000|2025-01-14 12:51:10|11737|11732|11737|11732|11737|11732|11737|11732|1
1736859080000|2025-01-14 12:51:20|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|1
1736859090000|2025-01-14 12:51:30|11736|11731|11735.5|11730.5|11736|11731|11735|11730|1
1736859100000|2025-01-14 12:51:40|11736|11731|11736|11731|11736|11731|11735.5|11730.5|2
1736859110000|2025-01-14 12:51:50|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|14
1736859120000|2025-01-14 12:52:00|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|6
1736859130000|2025-01-14 12:52:10|11735.5|11730.5|11736|11731|11736|11731|11735.5|11730.5|2
1736859140000|2025-01-14 12:52:20|11735.5|11730.5|11736|11731|11736|11731|11735.5|11730.5|1
1736859150000|2025-01-14 12:52:30|11735.5|11730.5|11736|11731|11736|11731|11735.5|11730.5|2
1736859160000|2025-01-14 12:52:40|11735.5|11730.5|11736|11731|11736|11731|11735.5|11730.5|4
1736859170000|2025-01-14 12:52:50|11736.5|11731.5|11735.5|11730.5|11736.5|11731.5|11735.5|11730.5|3
1736859180000|2025-01-14 12:53:00|11735|11730|11735.5|11730.5|11735.5|11730.5|11735|11730|1
1736859190000|2025-01-14 12:53:10|||||||||14
1736859200000|2025-01-14 12:53:20|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|4
1736859210000|2025-01-14 12:53:30|11733|11728|11733.5|11728.5|11733.5|11728.5|11733|11728|3
1736859220000|2025-01-14 12:53:40|11734|11729|11734|11729|11734|11729|11733.5|11728.5|2
1736859230000|2025-01-14 12:53:50|11733.5|11728.5|11734|11729|11734.5|11729.5|11733.5|11728.5|3
1736859240000|2025-01-14 12:54:00|11733.5|11728.5|11734|11729|11734|11729|11733.5|11728.5|11
1736859250000|2025-01-14 12:54:10|||||||||1
1736859260000|2025-01-14 12:54:20|11734.5|11729.5|11733.5|11728.5|11734.5|11729.5|11733.5|11728.5|11
1736859270000|2025-01-14 12:54:30|11734|11729|11734|11729|11734|11729|11734|11729|1
1736859280000|2025-01-14 12:54:40|11733.5|11728.5|11734|11729|11734|11729|11733.5|11728.5|4
1736859290000|2025-01-14 12:54:50|11733.5|11728.5|11733.5|11728.5|11734|11729|11733|11728|3
1736859300000|2025-01-14 12:55:00|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|3
1736859310000|2025-01-14 12:55:10|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|16
1736859320000|2025-01-14 12:55:20|11732.5|11727.5|11732|11727|11732.5|11727.5|11732|11727|4
1736859330000|2025-01-14 12:55:30|11731.5|11726.5|11731|11726|11731.5|11726.5|11731|11726|2
1736859340000|2025-01-14 12:55:40|11731.5|11726.5|11728.5|11723.5|11731.5|11726.5|11728.5|11723.5|4
1736859350000|2025-01-14 12:55:50|11728|11723|11729|11724|11729|11724|11728|11723|4
1736859360000|2025-01-14 12:56:00|11728.5|11723.5|11728|11723|11729|11724|11728|11723|1
1736859370000|2025-01-14 12:56:10|11728.5|11723.5|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|3
1736859380000|2025-01-14 12:56:20|||||||||3
1736859390000|2025-01-14 12:56:30|||||||||1
1736859400000|2025-01-14 12:56:40|11728|11723|11728|11723|11728|11723|11728|11723|7
1736859410000|2025-01-14 12:56:50|11727.5|11722.5|11726|11721|11727.5|11722.5|11725.5|11720.5|13
1736859420000|2025-01-14 12:57:00|11725.5|11720.5|11724.5|11719.5|11726.5|11721.5|11724.5|11719.5|33
1736859430000|2025-01-14 12:57:10|11725|11720|11726.5|11721.5|11726.5|11721.5|11725|11720|5
1736859440000|2025-01-14 12:57:20|11727.5|11722.5|11728|11723|11728|11723|11727|11722|4
1736859450000|2025-01-14 12:57:30|||||||||3
1736859460000|2025-01-14 12:57:40|11728.5|11723.5|11728|11723|11728.5|11723.5|11728|11723|1
1736859470000|2025-01-14 12:57:50|11728.5|11723.5|11730.5|11725.5|11730.5|11725.5|11728.5|11723.5|7
1736859480000|2025-01-14 12:58:00|11730|11725|11730|11725|11730|11725|11730|11725|2
1736859490000|2025-01-14 12:58:10|11729.5|11724.5|11730|11725|11730|11725|11729.5|11724.5|1
1736859500000|2025-01-14 12:58:20|11729.5|11724.5|11733.5|11728.5|11733.5|11728.5|11729.5|11724.5|10
1736859510000|2025-01-14 12:58:30|11733|11728|11734|11729|11734|11729|11733|11728|2
1736859520000|2025-01-14 12:58:40|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|6
1736859530000|2025-01-14 12:58:50|11733|11728|11733|11728|11733.5|11728.5|11733|11728|1
1736859540000|2025-01-14 12:59:00|11734|11729|11734|11729|11734|11729|11734|11729|17
1736859550000|2025-01-14 12:59:10|11734.5|11729.5|11736|11731|11736|11731|11734.5|11729.5|9
1736859560000|2025-01-14 12:59:20|11736.5|11731.5|11737|11732|11737|11732|11736.5|11731.5|2
1736859570000|2025-01-14 12:59:30|11737.5|11732.5|11736|11731|11737.5|11732.5|11736|11731|3
1736859580000|2025-01-14 12:59:40|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|3
1736859590000|2025-01-14 12:59:50|11736.5|11731.5|11735|11730|11736.5|11731.5|11735|11730|2
1736859600000|2025-01-14 13:00:00|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734|11729|3
1736859610000|2025-01-14 13:00:10|11734|11729|11736|11731|11737|11732|11734|11729|18
1736859620000|2025-01-14 13:00:20|11737.5|11732.5|11739|11734|11739|11734|11737|11732|5
1736859630000|2025-01-14 13:00:30|11738.5|11733.5|11736|11731|11739|11734|11736|11731|2
1736859640000|2025-01-14 13:00:40|11736.5|11731.5|11736|11731|11736.5|11731.5|11736|11731|15
1736859650000|2025-01-14 13:00:50|11736.5|11731.5|11737|11732|11737|11732|11736.5|11731.5|1
1736859660000|2025-01-14 13:01:00|11737.5|11732.5|11736|11731|11737.5|11732.5|11735|11730|13
1736859670000|2025-01-14 13:01:10|11736.5|11731.5|11742|11737|11742|11737|11736|11731|5
1736859680000|2025-01-14 13:01:20|11741.5|11736.5|11740.5|11735.5|11742|11737|11740|11735|1
1736859690000|2025-01-14 13:01:30|11741|11736|11741|11736|11741|11736|11740|11735|2
1736859700000|2025-01-14 13:01:40|11740.5|11735.5|11739|11734|11740.5|11735.5|11739|11734|4
1736859710000|2025-01-14 13:01:50|||||||||1
1736859720000|2025-01-14 13:02:00|11738.5|11733.5|11737|11732|11738.5|11733.5|11737|11732|3
1736859730000|2025-01-14 13:02:10|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|18
1736859740000|2025-01-14 13:02:20|11737.5|11732.5|11737|11732|11737.5|11732.5|11736|11731|1
1736859750000|2025-01-14 13:02:30|11737.5|11732.5|11738|11733|11738|11733|11737.5|11732.5|5
1736859760000|2025-01-14 13:02:40|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|11738.5|11733.5|3
1736859770000|2025-01-14 13:02:50|11738|11733|11736.5|11731.5|11738|11733|11736|11731|5
1736859780000|2025-01-14 13:03:00|11737|11732|11736|11731|11737|11732|11736|11731|5
1736859790000|2025-01-14 13:03:10|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|11736.5|11731.5|1
1736859800000|2025-01-14 13:03:20|11736|11731|11737.5|11732.5|11737.5|11732.5|11736|11731|3
1736859810000|2025-01-14 13:03:30|11738|11733|11738|11733|11738|11733|11737|11732|22
1736859820000|2025-01-14 13:03:40|||||||||2
1736859830000|2025-01-14 13:03:50|11737.5|11732.5|11737|11732|11737.5|11732.5|11737|11732|5
1736859840000|2025-01-14 13:04:00|11736.5|11731.5|11734|11729|11736.5|11731.5|11734|11729|1
1736859850000|2025-01-14 13:04:10|||||||||3
1736859860000|2025-01-14 13:04:20|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733|11728|4
1736859870000|2025-01-14 13:04:30|11734.5|11729.5|11735|11730|11735|11730|11734|11729|4
1736859880000|2025-01-14 13:04:40|||||||||1
1736859890000|2025-01-14 13:04:50|||||||||1
1736859900000|2025-01-14 13:05:00|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|2
1736859910000|2025-01-14 13:05:10|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|1
1736859920000|2025-01-14 13:05:20|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|1
1736859930000|2025-01-14 13:05:30|11734.5|11729.5|11734|11729|11735.5|11730.5|11733.5|11728.5|21
1736859940000|2025-01-14 13:05:40|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|2
1736859950000|2025-01-14 13:05:50|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734|11729|3
1736859960000|2025-01-14 13:06:00|11734|11729|11736.5|11731.5|11736.5|11731.5|11734|11729|5
1736859970000|2025-01-14 13:06:10|11736|11731|11735.5|11730.5|11736|11731|11735|11730|2
1736859980000|2025-01-14 13:06:20|11736|11731|11735.5|11730.5|11736|11731|11735.5|11730.5|1
1736859990000|2025-01-14 13:06:30|11736|11731|11736|11731|11736|11731|11736|11731|3
1736860000000|2025-01-14 13:06:40|11735.5|11730.5|11735|11730|11735.5|11730.5|11735|11730|6
1736860010000|2025-01-14 13:06:50|||||||||2
1736860020000|2025-01-14 13:07:00|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|2
1736860030000|2025-01-14 13:07:10|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734|11729|20
1736860040000|2025-01-14 13:07:20|11735|11730|11735|11730|11735|11730|11735|11730|2
1736860050000|2025-01-14 13:07:30|11734.5|11729.5|11735|11730|11735|11730|11734.5|11729.5|1
1736860060000|2025-01-14 13:07:40|11735.5|11730.5|11733.5|11728.5|11735.5|11730.5|11733.5|11728.5|5
1736860070000|2025-01-14 13:07:50|11733|11728|11733.5|11728.5|11734|11729|11732.5|11727.5|6
1736860080000|2025-01-14 13:08:00|11732|11727|11733|11728|11733|11728|11732|11727|4
1736860090000|2025-01-14 13:08:10|||||||||3
1736860100000|2025-01-14 13:08:20|||||||||1
1736860110000|2025-01-14 13:08:30|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|4
1736860120000|2025-01-14 13:08:40|11732.5|11727.5|11733|11728|11733|11728|11732.5|11727.5|4
1736860130000|2025-01-14 13:08:50|11732.5|11727.5|11732|11727|11732.5|11727.5|11732|11727|2
1736860140000|2025-01-14 13:09:00|11731.5|11726.5|11732|11727|11732|11727|11731.5|11726.5|3
1736860150000|2025-01-14 13:09:10|11732.5|11727.5|11733|11728|11733|11728|11732.5|11727.5|12
1736860160000|2025-01-14 13:09:20|||||||||1
1736860170000|2025-01-14 13:09:30|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|2
1736860180000|2025-01-14 13:09:40|11732.5|11727.5|11732.5|11727.5|11733|11728|11732.5|11727.5|2
1736860190000|2025-01-14 13:09:50|11733|11728|11733|11728|11733|11728|11733|11728|1
1736860200000|2025-01-14 13:10:00|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|2
1736860210000|2025-01-14 13:10:10|||||||||26
1736860220000|2025-01-14 13:10:20|11734|11729|11734|11729|11734.5|11729.5|11733.5|11728.5|8
1736860230000|2025-01-14 13:10:30|11734.5|11729.5|11735|11730|11735.5|11730.5|11734.5|11729.5|4
1736860240000|2025-01-14 13:10:40|11735.5|11730.5|11735|11730|11736|11731|11735|11730|1
1736860250000|2025-01-14 13:10:50|11735.5|11730.5|11734|11729|11736|11731|11734|11729|10
1736860260000|2025-01-14 13:11:00|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|2
1736860270000|2025-01-14 13:11:10|||||||||3
1736860280000|2025-01-14 13:11:20|11732.5|11727.5|11733.5|11728.5|11733.5|11728.5|11732.5|11727.5|2
1736860290000|2025-01-14 13:11:30|11734|11729|11734|11729|11734|11729|11734|11729|5
1736860300000|2025-01-14 13:11:40|11733.5|11728.5|11734|11729|11734.5|11729.5|11733.5|11728.5|3
1736860310000|2025-01-14 13:11:50|11734.5|11729.5|11738.5|11733.5|11738.5|11733.5|11734.5|11729.5|30
1736860320000|2025-01-14 13:12:00|11739|11734|11739|11734|11739|11734|11738|11733|5
1736860330000|2025-01-14 13:12:10|11740|11735|11741|11736|11741|11736|11740|11735|3
1736860340000|2025-01-14 13:12:20|11742|11737|11741.5|11736.5|11742|11737|11741|11736|4
1736860350000|2025-01-14 13:12:30|11742|11737|11741|11736|11742|11737|11741|11736|2
1736860360000|2025-01-14 13:12:40|11741.5|11736.5|11740|11735|11741.5|11736.5|11739.5|11734.5|2
1736860370000|2025-01-14 13:12:50|11739.5|11734.5|11738|11733|11739.5|11734.5|11738|11733|1
1736860380000|2025-01-14 13:13:00|11737.5|11732.5|11737|11732|11738|11733|11737|11732|2
1736860390000|2025-01-14 13:13:10|11736.5|11731.5|11737.5|11732.5|11737.5|11732.5|11736|11731|16
1736860400000|2025-01-14 13:13:20|11738.5|11733.5|11737.5|11732.5|11740|11735|11737.5|11732.5|5
1736860410000|2025-01-14 13:13:30|11738|11733|11737|11732|11738|11733|11737|11732|2
1736860420000|2025-01-14 13:13:40|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737|11732|1
1736860430000|2025-01-14 13:13:50|11737|11732|11737.5|11732.5|11738|11733|11737|11732|2
1736860440000|2025-01-14 13:14:00|11738|11733|11738|11733|11738|11733|11737|11732|2
1736860450000|2025-01-14 13:14:10|11737.5|11732.5|11737.5|11732.5|11737.5|11732.5|11737|11732|4
1736860460000|2025-01-14 13:14:20|11737|11732|11736|11731|11737.5|11732.5|11736|11731|3
1736860470000|2025-01-14 13:14:30|11735.5|11730.5|11735|11730|11735.5|11730.5|11735|11730|1
1736860480000|2025-01-14 13:14:40|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|17
1736860490000|2025-01-14 13:14:50|11733.5|11728.5|11733|11728|11733.5|11728.5|11733|11728|3
1736860500000|2025-01-14 13:15:00|11732.5|11727.5|11733|11728|11733|11728|11732|11727|3
1736860510000|2025-01-14 13:15:10|11733.5|11728.5|11733.5|11728.5|11733.5|11728.5|11733|11728|1
1736860520000|2025-01-14 13:15:20|11733|11728|11733|11728|11733|11728|11733|11728|1
1736860530000|2025-01-14 13:15:30|||||||||1
1736860540000|2025-01-14 13:15:40|11734|11729|11734.5|11729.5|11734.5|11729.5|11734|11729|4
1736860550000|2025-01-14 13:15:50|11735|11730|11735|11730|11735|11730|11735|11730|2
1736860560000|2025-01-14 13:16:00|11735.5|11730.5|11735|11730|11736|11731|11735|11730|2
1736860570000|2025-01-14 13:16:10|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|11735.5|11730.5|2
1736860580000|2025-01-14 13:16:20|11734|11729|11734|11729|11734|11729|11734|11729|21
1736860590000|2025-01-14 13:16:30|11734.5|11729.5|11734.5|11729.5|11734.5|11729.5|11734|11729|4
1736860600000|2025-01-14 13:16:40|11734|11729|11735|11730|11735|11730|11734|11729|4
1736860610000|2025-01-14 13:16:50|||||||||1
1736860620000|2025-01-14 13:17:00|11734.5|11729.5|11734|11729|11734.5|11729.5|11734|11729|2
1736860630000|2025-01-14 13:17:10|11733.5|11728.5|11734.5|11729.5|11734.5|11729.5|11733.5|11728.5|32
1736860640000|2025-01-14 13:17:20|||||||||1
1736860650000|2025-01-14 13:17:30|11734|11729|11734|11729|11734|11729|11734|11729|2
1736860660000|2025-01-14 13:17:40|11733.5|11728.5|11732.5|11727.5|11733.5|11728.5|11732.5|11727.5|4
1736860670000|2025-01-14 13:17:50|11732|11727|11728.5|11723.5|11732|11727|11728.5|11723.5|3
1736860680000|2025-01-14 13:18:00|11729|11724|11729|11724|11729|11724|11728|11723|1
1736860690000|2025-01-14 13:18:10|11728.5|11723.5|11729|11724|11729|11724|11728|11723|4
1736860700000|2025-01-14 13:18:20|11728.5|11723.5|11728|11723|11728.5|11723.5|11728|11723|174
1736860710000|2025-01-14 13:18:30|11727.5|11722.5|11728|11723|11728|11723|11727.5|11722.5|2
1736860720000|2025-01-14 13:18:40|11727.5|11722.5|11727|11722|11728|11723|11727|11722|15
1736860730000|2025-01-14 13:18:50|11726.5|11721.5|11727|11722|11727|11722|11726.5|11721.5|2
1736860740000|2025-01-14 13:19:00|11727.5|11722.5|11726.5|11721.5|11727.5|11722.5|11726.5|11721.5|6
1736860750000|2025-01-14 13:19:10|11726|11721|11726|11721|11726|11721|11726|11721|3
1736860760000|2025-01-14 13:19:20|11726.5|11721.5|11725|11720|11727.5|11722.5|11725|11720|13
1736860770000|2025-01-14 13:19:30|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|13
1736860780000|2025-01-14 13:19:40|11725|11720|11725|11720|11725|11720|11725|11720|3
1736860790000|2025-01-14 13:19:50|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|11724.5|11719.5|2
1736860800000|2025-01-14 13:20:00|11723|11718|11724|11719|11724|11719|11722.5|11717.5|9
1736860810000|2025-01-14 13:20:10|11723.5|11718.5|11721|11716|11723.5|11718.5|11721|11716|4
1736860820000|2025-01-14 13:20:20|11720.5|11715.5|11721|11716|11721|11716|11720.5|11715.5|4
1736860830000|2025-01-14 13:20:30|11720.5|11715.5|11722.5|11717.5|11722.5|11717.5|11720.5|11715.5|3
1736860840000|2025-01-14 13:20:40|11724|11719|11725|11720|11725|11720|11724|11719|8
1736860850000|2025-01-14 13:20:50|11725.5|11720.5|11727|11722|11727|11722|11725.5|11720.5|20
1736860860000|2025-01-14 13:21:00|11727.5|11722.5|11728.5|11723.5|11729|11724|11727.5|11722.5|6
1736860870000|2025-01-14 13:21:10|11729|11724|11730|11725|11730.5|11725.5|11729|11724|2
1736860880000|2025-01-14 13:21:20|11729.5|11724.5|11731|11726|11731|11726|11729.5|11724.5|7
1736860890000|2025-01-14 13:21:30|11730.5|11725.5|11730|11725|11731|11726|11730|11725|4
1736860900000|2025-01-14 13:21:40|11729.5|11724.5|11730|11725|11730|11725|11729.5|11724.5|2
1736860910000|2025-01-14 13:21:50|11730.5|11725.5|11730|11725|11730.5|11725.5|11730|11725|1
1736860920000|2025-01-14 13:22:00|11729.5|11724.5|11728|11723|11729.5|11724.5|11728|11723|4
1736860930000|2025-01-14 13:22:10|11728.5|11723.5|11729|11724|11729|11724|11728.5|11723.5|5
1736860940000|2025-01-14 13:22:20|11729.5|11724.5|11731|11726|11731|11726|11729|11724|8
1736860950000|2025-01-14 13:22:30|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|11730.5|11725.5|2
1736860960000|2025-01-14 13:22:40|11731|11726|11730.5|11725.5|11731|11726|11730.5|11725.5|18
1736860970000|2025-01-14 13:22:50|11730|11725|11730|11725|11730|11725|11730|11725|2
1736860980000|2025-01-14 13:23:00|11729.5|11724.5|11729.5|11724.5|11730|11725|11729.5|11724.5|2
1736860990000|2025-01-14 13:23:10|11729|11724|11729|11724|11729|11724|11729|11724|0
1736861000000|2025-01-14 13:23:20|11728.5|11723.5|11728.5|11723.5|11728.5|11723.5|11728|11723|2
1736861010000|2025-01-14 13:23:30|11729|11724|11728|11723|11729|11724|11728|11723|3
1736861020000|2025-01-14 13:23:40|11728.5|11723.5|11727.5|11722.5|11728.5|11723.5|11727.5|11722.5|7
1736861040000|2025-01-14 13:24:00|11727|11722|11726.5|11721.5|11727|11722|11725.5|11720.5|7
1736861050000|2025-01-14 13:24:10|11726|11721|11724|11719|11726|11721|11724|11719|6
1736861060000|2025-01-14 13:24:20|11723.5|11718.5|11726|11721|11726|11721|11723.5|11718.5|2
1736861070000|2025-01-14 13:24:30|11726.5|11721.5|11726|11721|11727.5|11722.5|11726|11721|17
1736861080000|2025-01-14 13:24:40|11726.5|11721.5|11726|11721|11727|11722|11726|11721|3
1736861090000|2025-01-14 13:24:50|11726.5|11721.5|11726|11721|11727|11722|11726|11721|1
1736861100000|2025-01-14 13:25:00|11725.5|11720.5|11726|11721|11726|11721|11725|11720|5
1736861110000|2025-01-14 13:25:10|11726.5|11721.5|11725.5|11720.5|11727|11722|11725|11720|5
1736861120000|2025-01-14 13:25:20|11726|11721|11725.5|11720.5|11726|11721|11725.5|11720.5|1
1736861130000|2025-01-14 13:25:30|11725|11720|11726.5|11721.5|11726.5|11721.5|11725|11720|1
1736861140000|2025-01-14 13:25:40|11727.5|11722.5|11727|11722|11727.5|11722.5|11727|11722|5
1736861150000|2025-01-14 13:25:50|11726.5|11721.5|11725.5|11720.5|11726.5|11721.5|11724.5|11719.5|4
1736861160000|2025-01-14 13:26:00|11725|11720|11725.5|11720.5|11725.5|11720.5|11725|11720|16
1736861170000|2025-01-14 13:26:10|11725|11720|11726|11721|11726.5|11721.5|11725|11720|4
1736861180000|2025-01-14 13:26:20|11726.5|11721.5|11727|11722|11727|11722|11726.5|11721.5|6
1736861190000|2025-01-14 13:26:30|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|2
1736861200000|2025-01-14 13:26:40|11726|11721|11726|11721|11726|11721|11726|11721|1
1736861210000|2025-01-14 13:26:50|11725.5|11720.5|11725|11720|11725.5|11720.5|11725|11720|2
1736861220000|2025-01-14 13:27:00|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|11725.5|11720.5|1
1736861230000|2025-01-14 13:27:10|11724|11719|11724|11719|11724|11719|11723.5|11718.5|27
1736861240000|2025-01-14 13:27:20|11723.5|11718.5|11723|11718|11723.5|11718.5|11723|11718|4
1736861250000|2025-01-14 13:27:30|||||||||1
1736861260000|2025-01-14 13:27:40|||||||||2
1736861270000|2025-01-14 13:27:50|||||||||5
1736861280000|2025-01-14 13:28:00|11723.5|11718.5|11724|11719|11724|11719|11723.5|11718.5|3
1736861290000|2025-01-14 13:28:10|11724.5|11719.5|11725|11720|11725|11720|11724|11719|6
1736861300000|2025-01-14 13:28:20|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|11726.5|11721.5|2
1736861310000|2025-01-14 13:28:30|||||||||14
1736861320000|2025-01-14 13:28:40|||||||||1
1736861330000|2025-01-14 13:28:50|11727|11722|11727.5|11722.5|11727.5|11722.5|11727|11722|2
1736861340000|2025-01-14 13:29:00|11728|11723|11728.5|11723.5|11728.5|11723.5|11728|11723|3
1736861350000|2025-01-14 13:29:10|11729|11724|11729|11724|11729|11724|11729|11724|5
1736861360000|2025-01-14 13:29:20|11729.5|11724.5|11729|11724|11729.5|11724.5|11729|11724|2
1736861370000|2025-01-14 13:29:30|||||||||5
1736861380000|2025-01-14 13:29:40|11729.5|11724.5|11730.5|11725.5|11730.5|11725.5|11729.5|11724.5|16
1736861390000|2025-01-14 13:29:50|11730|11725|11731.5|11726.5|11731.5|11726.5|11729|11724|4
1736861400000|2025-01-14 13:30:00|11731|11726|11758.5|11753.5|11758.5|11753.5|11731|11726|27
1736861410000|2025-01-14 13:30:10|11758|11753|11758|11753|11758.5|11753.5|11758|11753|1
1736861420000|2025-01-14 13:30:20|11758.5|11753.5|11762|11757|11765.5|11760.5|11758.5|11753.5|24
1736861430000|2025-01-14 13:30:30|11762.5|11757.5|11764|11759|11765|11760|11758.5|11753.5|25
1736861440000|2025-01-14 13:30:40|11764.5|11759.5|11764|11759|11764.5|11759.5|11764|11759|2
1736861450000|2025-01-14 13:30:50|11763.5|11758.5|11761|11756|11763.5|11758.5|11761|11756|5
1736861460000|2025-01-14 13:31:00|11760.5|11755.5|11765|11760|11765|11760|11760.5|11755.5|28
1736861470000|2025-01-14 13:31:10|11763.5|11758.5|11765|11760|11765|11760|11763.5|11758.5|5
1736861480000|2025-01-14 13:31:20|11764|11759|11763|11758|11764|11759|11763|11758|5
1736861490000|2025-01-14 13:31:30|11763.5|11758.5|11764.5|11759.5|11765|11760|11762.5|11757.5|6
1736861500000|2025-01-14 13:31:40|11763.5|11758.5|11764.5|11759.5|11765.5|11760.5|11763.5|11758.5|2
1736861510000|2025-01-14 13:31:50|11765|11760|11763.5|11758.5|11765|11760|11762.5|11757.5|8
1736861520000|2025-01-14 13:32:00|11764|11759|11768|11763|11768|11763|11762.5|11757.5|14
1736861530000|2025-01-14 13:32:10|11767.5|11762.5|11768.5|11763.5|11769.5|11764.5|11766|11761|11
1736861540000|2025-01-14 13:32:20|11769|11764|11765.5|11760.5|11769|11764|11764.5|11759.5|5
1736861550000|2025-01-14 13:32:30|11766|11761|11764.5|11759.5|11766.5|11761.5|11764.5|11759.5|4
1736861560000|2025-01-14 13:32:40|11765|11760|11766.5|11761.5|11766.5|11761.5|11765|11760|18
1736861570000|2025-01-14 13:32:50|11765.5|11760.5|11764|11759|11767|11762|11764|11759|9
1736861580000|2025-01-14 13:33:00|11765|11760|11769|11764|11769.5|11764.5|11764.5|11759.5|6
1736861590000|2025-01-14 13:33:10|11769.5|11764.5|11771|11766|11771|11766|11769|11764|8
1736861600000|2025-01-14 13:33:20|11772|11767|11775|11770|11775|11770|11771.5|11766.5|5
1736861610000|2025-01-14 13:33:30|11774.5|11769.5|11774|11769|11775.5|11770.5|11772.5|11767.5|9
1736861620000|2025-01-14 13:33:40|11773.5|11768.5|11771.5|11766.5|11773.5|11768.5|11767.5|11762.5|18
1736861630000|2025-01-14 13:33:50|11771|11766|11773|11768|11773|11768|11771|11766|13
1736861640000|2025-01-14 13:34:00|11773.5|11768.5|11775|11770|11776|11771|11773.5|11768.5|2
1736861650000|2025-01-14 13:34:10|11774.5|11769.5|11775.5|11770.5|11776|11771|11774.5|11769.5|4
1736861660000|2025-01-14 13:34:20|11775|11770|11776|11771|11777|11772|11775|11770|16
1736861670000|2025-01-14 13:34:30|11776.5|11771.5|11774|11769|11777|11772|11773|11768|11
1736861680000|2025-01-14 13:34:40|11773.5|11768.5|11772|11767|11774|11769|11771|11766|11
1736861690000|2025-01-14 13:34:50|11771|11766|11770|11765|11772|11767|11769|11764|7
1736861700000|2025-01-14 13:35:00|11769.5|11764.5|11768|11763|11769.5|11764.5|11765.5|11760.5|7
1736861710000|2025-01-14 13:35:10|11767.5|11762.5|11766|11761|11767.5|11762.5|11765|11760|8
1736861720000|2025-01-14 13:35:20|11765.5|11760.5|11765|11760|11766.5|11761.5|11764|11759|2
1736861730000|2025-01-14 13:35:30|11765.5|11760.5|11764|11759|11766|11761|11763.5|11758.5|9
1736861740000|2025-01-14 13:35:40|11763.5|11758.5|11764|11759|11766|11761|11763.5|11758.5|136
1736861750000|2025-01-14 13:35:50|11764.5|11759.5|11764.5|11759.5|11765|11760|11764.5|11759.5|3
1736861760000|2025-01-14 13:36:00|11764|11759|11762|11757|11764|11759|11761.5|11756.5|6
1736861770000|2025-01-14 13:36:10|11762.5|11757.5|11765|11760|11765|11760|11762.5|11757.5|4
1736861780000|2025-01-14 13:36:20|11764.5|11759.5|11761|11756|11764.5|11759.5|11761|11756|6
1736861790000|2025-01-14 13:36:30|11761.5|11756.5|11759|11754|11761.5|11756.5|11759|11754|2
1736861800000|2025-01-14 13:36:40|11758.5|11753.5|11760|11755|11761|11756|11757.5|11752.5|8
1736861810000|2025-01-14 13:36:50|11759.5|11754.5|11759|11754|11760|11755|11757|11752|22
1736861820000|2025-01-14 13:37:00|11759.5|11754.5|11759|11754|11760|11755|11758.5|11753.5|2
1736861830000|2025-01-14 13:37:10|11759.5|11754.5|11759|11754|11760|11755|11759|11754|1
1736861840000|2025-01-14 13:37:20|11760|11755|11761.5|11756.5|11762|11757|11759.5|11754.5|15
1736861850000|2025-01-14 13:37:30|11762|11757|11761|11756|11762|11757|11760.5|11755.5|3
1736861860000|2025-01-14 13:37:40|11760.5|11755.5|11759|11754|11760.5|11755.5|11759|11754|3
1736861870000|2025-01-14 13:37:50|11759.5|11754.5|11757|11752|11759.5|11754.5|11756|11751|4
1736861880000|2025-01-14 13:38:00|11756.5|11751.5|11755.5|11750.5|11757|11752|11753|11748|8
1736861890000|2025-01-14 13:38:10|11756|11751|11756|11751|11758|11753|11756|11751|2
1736861900000|2025-01-14 13:38:20|11756.5|11751.5|11757|11752|11757|11752|11756|11751|17
1736861910000|2025-01-14 13:38:30|11756.5|11751.5|11757|11752|11757|11752|11756|11751|2
1736861920000|2025-01-14 13:38:40|11757.5|11752.5|11757|11752|11758|11753|11756.5|11751.5|8
1736861930000|2025-01-14 13:38:50|11756|11751|11757|11752|11757|11752|11755|11750|1
1736861940000|2025-01-14 13:39:00|11757.5|11752.5|11758|11753|11758|11753|11757|11752|4
1736861950000|2025-01-14 13:39:10|11757.5|11752.5|11759|11754|11759|11754|11757.5|11752.5|2
1736861960000|2025-01-14 13:39:20|11759.5|11754.5|11760.5|11755.5|11761|11756|11759.5|11754.5|1
1736861970000|2025-01-14 13:39:30|11760|11755|11761|11756|11761.5|11756.5|11760|11755|2
1736861980000|2025-01-14 13:39:40|11761.5|11756.5|11764|11759|11764|11759|11761|11756|4
1736861990000|2025-01-14 13:39:50|11764.5|11759.5|11766|11761|11766|11761|11764.5|11759.5|9
1736862000000|2025-01-14 13:40:00|11765.5|11760.5|11766|11761|11767|11762|11764|11759|9
1736862010000|2025-01-14 13:40:10|11765.5|11760.5|11764.5|11759.5|11766|11761|11764|11759|12
1736862020000|2025-01-14 13:40:20|11764|11759|11765|11760|11765|11760|11764|11759|3
1736862030000|2025-01-14 13:40:30|11764.5|11759.5|11765.5|11760.5|11766.5|11761.5|11764|11759|2
1736862040000|2025-01-14 13:40:40|11766|11761|11765.5|11760.5|11766|11761|11765.5|11760.5|3
1736862050000|2025-01-14 13:40:50|11766|11761|11766|11761|11766|11761|11765.5|11760.5|1
1736862060000|2025-01-14 13:41:00|11765.5|11760.5|11763|11758|11766|11761|11763|11758|2
1736862070000|2025-01-14 13:41:10|11764|11759|11765.5|11760.5|11766|11761|11763|11758|16
1736862080000|2025-01-14 13:41:20|11765|11760|11766|11761|11766.5|11761.5|11765|11760|2
1736862090000|2025-01-14 13:41:30|11767|11762|11767|11762|11768.5|11763.5|11767|11762|4
1736862100000|2025-01-14 13:41:40|11767.5|11762.5|11769.5|11764.5|11769.5|11764.5|11767|11762|5
1736862110000|2025-01-14 13:41:50|11769|11764|11767.5|11762.5|11770.5|11765.5|11767.5|11762.5|12
1736862120000|2025-01-14 13:42:00|11768|11763|11768|11763|11769|11764|11768|11763|6
1736862130000|2025-01-14 13:42:10|11768.5|11763.5|11772|11767|11772|11767|11768.5|11763.5|4
1736862140000|2025-01-14 13:42:20|11771|11766|11771|11766|11772|11767|11770|11765|4
1736862150000|2025-01-14 13:42:30|11768|11763|11768.5|11763.5|11769|11764|11768|11763|21
1736862160000|2025-01-14 13:42:40|11768|11763|11767|11762|11768|11763|11767|11762|8
1736862170000|2025-01-14 13:42:50|11766.5|11761.5|11764|11759|11766.5|11761.5|11764|11759|5
1736862180000|2025-01-14 13:43:00|11763|11758|11764|11759|11764|11759|11763|11758|3
1736862190000|2025-01-14 13:43:10|11764.5|11759.5|11764|11759|11764.5|11759.5|11764|11759|2
1736862200000|2025-01-14 13:43:20|11765|11760|11765|11760|11765|11760|11765|11760|4
1736862210000|2025-01-14 13:43:30|11764|11759|11762|11757|11764.5|11759.5|11762|11757|3
1736862220000|2025-01-14 13:43:40|11761.5|11756.5|11761|11756|11762|11757|11761|11756|1
1736862230000|2025-01-14 13:43:50|11760.5|11755.5|11756.5|11751.5|11760.5|11755.5|11756.5|11751.5|5
1736862240000|2025-01-14 13:44:00|11757|11752|11757|11752|11758|11753|11755|11750|8
1736862250000|2025-01-14 13:44:10|11757.5|11752.5|11759|11754|11759|11754|11757|11752|7
1736862260000|2025-01-14 13:44:20|11758.5|11753.5|11758|11753|11759.5|11754.5|11758|11753|23
1736862270000|2025-01-14 13:44:30|11757.5|11752.5|11757|11752|11758|11753|11756|11751|2
1736862280000|2025-01-14 13:44:40|11756.5|11751.5|11755|11750|11756.5|11751.5|11755|11750|1
1736862290000|2025-01-14 13:44:50|11755.5|11750.5|11755|11750|11756|11751|11755|11750|3
1736862300000|2025-01-14 13:45:00|11755.5|11750.5|11755|11750|11756|11751|11755|11750|4
1736862310000|2025-01-14 13:45:10|11754|11749|11753|11748|11755|11750|11753|11748|2
1736862320000|2025-01-14 13:45:20|11753.5|11748.5|11757.5|11752.5|11757.5|11752.5|11753.5|11748.5|15
1736862330000|2025-01-14 13:45:30|11758|11753|11758|11753|11758|11753|11756.5|11751.5|7
1736862340000|2025-01-14 13:45:40|11757.5|11752.5|11757|11752|11757.5|11752.5|11756|11751|5
1736862350000|2025-01-14 13:45:50|11756.5|11751.5|11759|11754|11759|11754|11756.5|11751.5|3
1736862360000|2025-01-14 13:46:00|11758.5|11753.5|11758|11753|11758.5|11753.5|11757.5|11752.5|2
1736862370000|2025-01-14 13:46:10|11757.5|11752.5|11757.5|11752.5|11758|11753|11757.5|11752.5|1
1736862380000|2025-01-14 13:46:20|11757|11752|11751.5|11746.5|11757|11752|11751|11746|2
1736862390000|2025-01-14 13:46:30|11752|11747|11754|11749|11754|11749|11752|11747|4
1736862400000|2025-01-14 13:46:40|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11753|11748|1
1736862410000|2025-01-14 13:46:50|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|15
1736862420000|2025-01-14 13:47:00|11754|11749|11756.5|11751.5|11758.5|11753.5|11754|11749|6
1736862430000|2025-01-14 13:47:10|11756|11751|11755|11750|11756|11751|11754.5|11749.5|2
1736862440000|2025-01-14 13:47:20|11755.5|11750.5|11755.5|11750.5|11756|11751|11755|11750|1
1736862450000|2025-01-14 13:47:30|11756|11751|11758|11753|11758|11753|11755|11750|6
1736862460000|2025-01-14 13:47:40|11757.5|11752.5|11757|11752|11757.5|11752.5|11757|11752|1
1736862470000|2025-01-14 13:47:50|11757.5|11752.5|11757.5|11752.5|11758|11753|11757.5|11752.5|1
1736862480000|2025-01-14 13:48:00|11757|11752|11755|11750|11758|11753|11754.5|11749.5|13
1736862490000|2025-01-14 13:48:10|11755.5|11750.5|11757|11752|11757|11752|11755.5|11750.5|1
1736862500000|2025-01-14 13:48:20|11756.5|11751.5|11758.5|11753.5|11759.5|11754.5|11756|11751|9
1736862510000|2025-01-14 13:48:30|11759|11754|11760.5|11755.5|11760.5|11755.5|11758.5|11753.5|2
1736862520000|2025-01-14 13:48:40|11760|11755|11759.5|11754.5|11760|11755|11759|11754|3
1736862530000|2025-01-14 13:48:50|11759|11754|11760|11755|11760.5|11755.5|11759|11754|5
1736862540000|2025-01-14 13:49:00|11761|11756|11759.5|11754.5|11761|11756|11759|11754|2
1736862550000|2025-01-14 13:49:10|11761|11756|11760|11755|11761|11756|11760|11755|16
1736862560000|2025-01-14 13:49:20|11760.5|11755.5|11761|11756|11762|11757|11760.5|11755.5|1
1736862570000|2025-01-14 13:49:30|11761.5|11756.5|11761|11756|11762|11757|11761|11756|1
1736862580000|2025-01-14 13:49:40|11761.5|11756.5|11762|11757|11762|11757|11761.5|11756.5|5
1736862590000|2025-01-14 13:49:50|11762.5|11757.5|11763|11758|11763|11758|11762|11757|2
1736862600000|2025-01-14 13:50:00|11763.5|11758.5|11763|11758|11764|11759|11763|11758|3
1736862610000|2025-01-14 13:50:10|11762.5|11757.5|11764|11759|11765|11760|11762|11757|9
1736862620000|2025-01-14 13:50:20|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11763.5|11758.5|3
1736862630000|2025-01-14 13:50:30|11765|11760|11765|11760|11765.5|11760.5|11764.5|11759.5|18
1736862640000|2025-01-14 13:50:40|11764.5|11759.5|11764|11759|11764.5|11759.5|11764|11759|2
1736862650000|2025-01-14 13:50:50|11764.5|11759.5|11763|11758|11765|11760|11763|11758|5
1736862660000|2025-01-14 13:51:00|11762.5|11757.5|11761|11756|11762.5|11757.5|11760|11755|7
1736862670000|2025-01-14 13:51:10|11760.5|11755.5|11759|11754|11760.5|11755.5|11758.5|11753.5|4
1736862680000|2025-01-14 13:51:20|11758.5|11753.5|11760|11755|11760|11755|11758|11753|8
1736862690000|2025-01-14 13:51:30|||||||||1
1736862700000|2025-01-14 13:51:40|11759.5|11754.5|11760.5|11755.5|11760.5|11755.5|11759|11754|3
1736862710000|2025-01-14 13:51:50|11760|11755|11758|11753|11760.5|11755.5|11758|11753|2
1736862720000|2025-01-14 13:52:00|11757.5|11752.5|11756|11751|11757.5|11752.5|11755|11750|1
1736862730000|2025-01-14 13:52:10|11756.5|11751.5|11756|11751|11757|11752|11755.5|11750.5|6
1736862740000|2025-01-14 13:52:20|11755.5|11750.5|11756|11751|11756|11751|11755|11750|33
1736862750000|2025-01-14 13:52:30|11755.5|11750.5|11755.5|11750.5|11756.5|11751.5|11753.5|11748.5|7
1736862760000|2025-01-14 13:52:40|11756|11751|11755|11750|11756|11751|11755|11750|3
1736862770000|2025-01-14 13:52:50|11755.5|11750.5|11756|11751|11756|11751|11754.5|11749.5|4
1736862780000|2025-01-14 13:53:00|11755.5|11750.5|11754|11749|11755.5|11750.5|11754|11749|1
1736862790000|2025-01-14 13:53:10|11754.5|11749.5|11755|11750|11755|11750|11753.5|11748.5|2
1736862800000|2025-01-14 13:53:20|11754.5|11749.5|11754|11749|11755|11750|11754|11749|3
1736862810000|2025-01-14 13:53:30|11754.5|11749.5|11754|11749|11754.5|11749.5|11753.5|11748.5|2
1736862820000|2025-01-14 13:53:40|11754.5|11749.5|11756|11751|11756|11751|11754.5|11749.5|3
1736862830000|2025-01-14 13:53:50|11756.5|11751.5|11757.5|11752.5|11758|11753|11756|11751|10
1736862840000|2025-01-14 13:54:00|11757|11752|11757.5|11752.5|11758|11753|11756|11751|1
1736862850000|2025-01-14 13:54:10|11757|11752|11757|11752|11758|11753|11756.5|11751.5|3
1736862860000|2025-01-14 13:54:20|11757.5|11752.5|11757|11752|11758|11753|11756|11751|21
1736862870000|2025-01-14 13:54:30|11756.5|11751.5|11756|11751|11756.5|11751.5|11756|11751|2
1736862880000|2025-01-14 13:54:40|11756.5|11751.5|11756.5|11751.5|11757|11752|11756|11751|2
1736862890000|2025-01-14 13:54:50|11757|11752|11757|11752|11757|11752|11756.5|11751.5|3
1736862900000|2025-01-14 13:55:00|11756.5|11751.5|11756.5|11751.5|11756.5|11751.5|11755|11750|7
1736862910000|2025-01-14 13:55:10|11757|11752|11757|11752|11757|11752|11757|11752|7
1736862920000|2025-01-14 13:55:20|11756.5|11751.5|11756|11751|11756.5|11751.5|11755.5|11750.5|6
1736862930000|2025-01-14 13:55:30|11756.5|11751.5|11758.5|11753.5|11758.5|11753.5|11756|11751|1
1736862940000|2025-01-14 13:55:40|11758|11753|11757.5|11752.5|11758|11753|11757.5|11752.5|2
1736862950000|2025-01-14 13:55:50|11758|11753|11758|11753|11758|11753|11757|11752|4
1736862960000|2025-01-14 13:56:00|11758.5|11753.5|11759|11754|11760|11755|11758.5|11753.5|3
1736862970000|2025-01-14 13:56:10|11759.5|11754.5|11761|11756|11761.5|11756.5|11759.5|11754.5|15
1736862980000|2025-01-14 13:56:20|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|3
1736862990000|2025-01-14 13:56:30|11762|11757|11761|11756|11762|11757|11761|11756|10
1736863000000|2025-01-14 13:56:40|11760.5|11755.5|11759.5|11754.5|11761|11756|11759|11754|6
1736863010000|2025-01-14 13:56:50|11760|11755|11759.5|11754.5|11760|11755|11759|11754|4
1736863020000|2025-01-14 13:57:00|11760|11755|11757.5|11752.5|11760|11755|11757|11752|6
1736863030000|2025-01-14 13:57:10|11757|11752|11758.5|11753.5|11759.5|11754.5|11757|11752|8
1736863040000|2025-01-14 13:57:20|11758|11753|11758|11753|11758.5|11753.5|11757|11752|2
1736863050000|2025-01-14 13:57:30|11757.5|11752.5|11757|11752|11757.5|11752.5|11756|11751|12
1736863060000|2025-01-14 13:57:40|11757.5|11752.5|11758|11753|11758.5|11753.5|11757|11752|3
1736863070000|2025-01-14 13:57:50|11758.5|11753.5|11758.5|11753.5|11760|11755|11758.5|11753.5|9
1736863080000|2025-01-14 13:58:00|11758|11753|11758|11753|11759.5|11754.5|11758|11753|4
1736863090000|2025-01-14 13:58:10|11758.5|11753.5|11759.5|11754.5|11760|11755|11758|11753|2
1736863100000|2025-01-14 13:58:20|11759|11754|11761|11756|11761|11756|11759|11754|4
1736863110000|2025-01-14 13:58:30|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|11759|11754|3
1736863120000|2025-01-14 13:58:40|11760|11755|11761|11756|11761|11756|11759|11754|4
1736863130000|2025-01-14 13:58:50|||||||||15
1736863140000|2025-01-14 13:59:00|11761.5|11756.5|11760|11755|11762|11757|11760|11755|4
1736863150000|2025-01-14 13:59:10|11760.5|11755.5|11760.5|11755.5|11760.5|11755.5|11760|11755|8
1736863160000|2025-01-14 13:59:20|11760|11755|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|4
1736863170000|2025-01-14 13:59:30|11760|11755|11759.5|11754.5|11760|11755|11759|11754|5
1736863180000|2025-01-14 13:59:40|11759|11754|11756|11751|11759.5|11754.5|11755|11750|7
1736863190000|2025-01-14 13:59:50|11756.5|11751.5|11756|11751|11757|11752|11755.5|11750.5|16
1736863200000|2025-01-14 14:00:00|11757.5|11752.5|11754|11749|11757.5|11752.5|11754|11749|4
1736863210000|2025-01-14 14:00:10|11754.5|11749.5|11756|11751|11756|11751|11754.5|11749.5|4
1736863220000|2025-01-14 14:00:20|11756.5|11751.5|11756.5|11751.5|11757|11752|11755.5|11750.5|11
1736863230000|2025-01-14 14:00:30|11756|11751|11756|11751|11757|11752|11755.5|11750.5|7
1736863240000|2025-01-14 14:00:40|11756.5|11751.5|11757.5|11752.5|11757.5|11752.5|11756.5|11751.5|4
1736863250000|2025-01-14 14:00:50|11757|11752|11757|11752|11757.5|11752.5|11757|11752|1
1736863260000|2025-01-14 14:01:00|11756.5|11751.5|11756|11751|11757.5|11752.5|11755|11750|4
1736863270000|2025-01-14 14:01:10|11756.5|11751.5|11757|11752|11757.5|11752.5|11756|11751|3
1736863280000|2025-01-14 14:01:20|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|4
1736863290000|2025-01-14 14:01:30|11755.5|11750.5|11753.5|11748.5|11755.5|11750.5|11753|11748|21
1736863300000|2025-01-14 14:01:40|11753|11748|11753.5|11748.5|11753.5|11748.5|11751|11746|4
1736863310000|2025-01-14 14:01:50|11753|11748|11753.5|11748.5|11754.5|11749.5|11753|11748|6
1736863320000|2025-01-14 14:02:00|11754|11749|11754|11749|11754|11749|11752|11747|5
1736863330000|2025-01-14 14:02:10|11753.5|11748.5|11752|11747|11753.5|11748.5|11750|11745|11
1736863340000|2025-01-14 14:02:20|11752.5|11747.5|11754|11749|11754|11749|11752|11747|2
1736863350000|2025-01-14 14:02:30|||||||||3
1736863360000|2025-01-14 14:02:40|11754.5|11749.5|11754|11749|11755|11750|11754|11749|1
1736863370000|2025-01-14 14:02:50|11753.5|11748.5|11753|11748|11754|11749|11753|11748|3
1736863380000|2025-01-14 14:03:00|11753.5|11748.5|11753.5|11748.5|11753.5|11748.5|11752.5|11747.5|4
1736863390000|2025-01-14 14:03:10|11753|11748|11753.5|11748.5|11753.5|11748.5|11753|11748|1
1736863400000|2025-01-14 14:03:20|11754|11749|11755|11750|11755|11750|11754|11749|15
1736863410000|2025-01-14 14:03:30|11755.5|11750.5|11754|11749|11755.5|11750.5|11752.5|11747.5|5
1736863420000|2025-01-14 14:03:40|11753.5|11748.5|11753|11748|11753.5|11748.5|11752.5|11747.5|1
1736863430000|2025-01-14 14:03:50|11753.5|11748.5|11754|11749|11754|11749|11753|11748|2
1736863440000|2025-01-14 14:04:00|11754.5|11749.5|11755.5|11750.5|11755.5|11750.5|11754|11749|2
1736863450000|2025-01-14 14:04:10|11756|11751|11758|11753|11758|11753|11756|11751|4
1736863460000|2025-01-14 14:04:20|11757.5|11752.5|11758|11753|11758|11753|11757|11752|4
1736863470000|2025-01-14 14:04:30|11757.5|11752.5|11757|11752|11758|11753|11757|11752|3
1736863480000|2025-01-14 14:04:40|11757.5|11752.5|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|14
1736863490000|2025-01-14 14:04:50|11758|11753|11758|11753|11758|11753|11757|11752|3
1736863500000|2025-01-14 14:05:00|11757.5|11752.5|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|2
1736863510000|2025-01-14 14:05:10|11757|11752|11758|11753|11758|11753|11757|11752|6
1736863520000|2025-01-14 14:05:20|11758.5|11753.5|11758.5|11753.5|11759|11754|11758.5|11753.5|2
1736863530000|2025-01-14 14:05:30|11758|11753|11758.5|11753.5|11758.5|11753.5|11757.5|11752.5|2
1736863540000|2025-01-14 14:05:40|11758|11753|11757|11752|11758.5|11753.5|11757|11752|5
1736863550000|2025-01-14 14:05:50|11753|11748|11754.5|11749.5|11754.5|11749.5|11753|11748|14
1736863560000|2025-01-14 14:06:00|11755|11750|11752|11747|11755|11750|11752|11747|1
1736863570000|2025-01-14 14:06:10|11751.5|11746.5|11752|11747|11752|11747|11751|11746|17
1736863580000|2025-01-14 14:06:20|11752.5|11747.5|11752|11747|11753|11748|11752|11747|1
1736863590000|2025-01-14 14:06:30|11752.5|11747.5|11753|11748|11753|11748|11752.5|11747.5|1
1736863600000|2025-01-14 14:06:40|11753.5|11748.5|11753.5|11748.5|11754|11749|11753|11748|3
1736863610000|2025-01-14 14:06:50|11754|11749|11756|11751|11756|11751|11753.5|11748.5|3
1736863620000|2025-01-14 14:07:00|11755.5|11750.5|11756|11751|11756|11751|11755.5|11750.5|3
1736863630000|2025-01-14 14:07:10|11755.5|11750.5|11755|11750|11756|11751|11755|11750|3
1736863640000|2025-01-14 14:07:20|11755.5|11750.5|11756|11751|11756|11751|11755|11750|6
1736863650000|2025-01-14 14:07:30|11756.5|11751.5|11757.5|11752.5|11758|11753|11756.5|11751.5|4
1736863660000|2025-01-14 14:07:40|11757|11752|11756.5|11751.5|11757.5|11752.5|11756.5|11751.5|3
1736863670000|2025-01-14 14:07:50|11757|11752|11757|11752|11757|11752|11757|11752|16
1736863680000|2025-01-14 14:08:00|11756.5|11751.5|11757.5|11752.5|11757.5|11752.5|11755.5|11750.5|14
1736863690000|2025-01-14 14:08:10|11758|11753|11759.5|11754.5|11759.5|11754.5|11758|11753|2
1736863700000|2025-01-14 14:08:20|11759|11754|11759.5|11754.5|11759.5|11754.5|11759|11754|3
1736863710000|2025-01-14 14:08:30|11760.5|11755.5|11761|11756|11761|11756|11760.5|11755.5|7
1736863720000|2025-01-14 14:08:40|11761.5|11756.5|11761.5|11756.5|11762|11757|11760.5|11755.5|2
1736863730000|2025-01-14 14:08:50|11762|11757|11762.5|11757.5|11762.5|11757.5|11761|11756|2
1736863740000|2025-01-14 14:09:00|11762|11757|11760.5|11755.5|11762|11757|11760.5|11755.5|6
1736863750000|2025-01-14 14:09:10|11761|11756|11761.5|11756.5|11762|11757|11761|11756|2
1736863760000|2025-01-14 14:09:20|11762|11757|11762.5|11757.5|11763|11758|11761.5|11756.5|4
1736863770000|2025-01-14 14:09:30|11762|11757|11762|11757|11762.5|11757.5|11761.5|11756.5|19
1736863780000|2025-01-14 14:09:40|11762.5|11757.5|11762|11757|11762.5|11757.5|11762|11757|1
1736863790000|2025-01-14 14:09:50|11761.5|11756.5|11761|11756|11762|11757|11760.5|11755.5|3
1736863800000|2025-01-14 14:10:00|11761.5|11756.5|11762|11757|11762|11757|11761|11756|1
1736863810000|2025-01-14 14:10:10|11762.5|11757.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|6
1736863820000|2025-01-14 14:10:20|11763|11758|11762.5|11757.5|11764|11759|11762|11757|5
1736863830000|2025-01-14 14:10:30|11763|11758|11762|11757|11763|11758|11762|11757|4
1736863840000|2025-01-14 14:10:40|11762.5|11757.5|11760|11755|11762.5|11757.5|11760|11755|5
1736863850000|2025-01-14 14:10:50|11760.5|11755.5|11761.5|11756.5|11761.5|11756.5|11759.5|11754.5|5
1736863860000|2025-01-14 14:11:00|11762|11757|11760|11755|11762.5|11757.5|11760|11755|8
1736863870000|2025-01-14 14:11:10|11759.5|11754.5|11759.5|11754.5|11760|11755|11759|11754|3
1736863880000|2025-01-14 14:11:20|11759|11754|11758|11753|11759|11754|11758|11753|14
1736863890000|2025-01-14 14:11:30|11758.5|11753.5|11758.5|11753.5|11758.5|11753.5|11757|11752|4
1736863900000|2025-01-14 14:11:40|11759|11754|11759.5|11754.5|11759.5|11754.5|11759|11754|2
1736863910000|2025-01-14 14:11:50|11760.5|11755.5|11762|11757|11762|11757|11760|11755|5
1736863920000|2025-01-14 14:12:00|11761.5|11756.5|11763|11758|11763|11758|11761.5|11756.5|6
1736863930000|2025-01-14 14:12:10|11763.5|11758.5|11764.5|11759.5|11765.5|11760.5|11763.5|11758.5|2
1736863940000|2025-01-14 14:12:20|11765|11760|11767|11762|11767.5|11762.5|11765|11760|4
1736863950000|2025-01-14 14:12:30|11766.5|11761.5|11766|11761|11767|11762|11766|11761|69
1736863960000|2025-01-14 14:12:40|||||||||3
1736863970000|2025-01-14 14:12:50|11766.5|11761.5|11768|11763|11769|11764|11766|11761|6
1736863980000|2025-01-14 14:13:00|11767.5|11762.5|11766|11761|11767.5|11762.5|11766|11761|38
1736863990000|2025-01-14 14:13:10|11765.5|11760.5|11766|11761|11766.5|11761.5|11765.5|11760.5|3
1736864000000|2025-01-14 14:13:20|11766.5|11761.5|11766|11761|11767|11762|11766|11761|3
1736864010000|2025-01-14 14:13:30|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|5
1736864020000|2025-01-14 14:13:40|11766|11761|11765|11760|11766|11761|11764|11759|2
1736864030000|2025-01-14 14:13:50|11764.5|11759.5|11764.5|11759.5|11765|11760|11764.5|11759.5|18
1736864040000|2025-01-14 14:14:00|11765|11760|11765|11760|11765|11760|11765|11760|5
1736864050000|2025-01-14 14:14:10|11765.5|11760.5|11767|11762|11767.5|11762.5|11765|11760|5
1736864060000|2025-01-14 14:14:20|11767.5|11762.5|11767|11762|11767.5|11762.5|11767|11762|3
1736864070000|2025-01-14 14:14:30|11766.5|11761.5|11766.5|11761.5|11766.5|11761.5|11766|11761|4
1736864080000|2025-01-14 14:14:40|11767|11762|11768|11763|11768.5|11763.5|11766.5|11761.5|9
1736864090000|2025-01-14 14:14:50|11767.5|11762.5|11768|11763|11768|11763|11767.5|11762.5|1
1736864100000|2025-01-14 14:15:00|11767.5|11762.5|11766|11761|11767.5|11762.5|11766|11761|7
1736864110000|2025-01-14 14:15:10|11766.5|11761.5|11766|11761|11766.5|11761.5|11766|11761|25
1736864120000|2025-01-14 14:15:20|11766.5|11761.5|11767|11762|11767|11762|11766|11761|4
1736864130000|2025-01-14 14:15:30|11766|11761|11766.5|11761.5|11766.5|11761.5|11766|11761|2
1736864140000|2025-01-14 14:15:40|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|11768.5|11763.5|3
1736864150000|2025-01-14 14:15:50|11768|11763|11767.5|11762.5|11768|11763|11767.5|11762.5|3
1736864160000|2025-01-14 14:16:00|11767|11762|11764|11759|11767|11762|11764|11759|6
1736864170000|2025-01-14 14:16:10|11764.5|11759.5|11764|11759|11765|11760|11764|11759|12
1736864180000|2025-01-14 14:16:20|||||||||4
1736864190000|2025-01-14 14:16:30|11764.5|11759.5|11766|11761|11766|11761|11764|11759|15
1736864200000|2025-01-14 14:16:40|11766.5|11761.5|11766|11761|11766.5|11761.5|11766|11761|4
1736864210000|2025-01-14 14:16:50|||||||||2
1736864220000|2025-01-14 14:17:00|11766.5|11761.5|11765.5|11760.5|11766.5|11761.5|11765.5|11760.5|2
1736864230000|2025-01-14 14:17:10|11764|11759|11764|11759|11765|11760|11762.5|11757.5|22
1736864240000|2025-01-14 14:17:20|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763.5|11758.5|1
1736864250000|2025-01-14 14:17:30|11764|11759|11764|11759|11764|11759|11763|11758|2
1736864260000|2025-01-14 14:17:40|11763.5|11758.5|11764|11759|11764|11759|11763.5|11758.5|1
1736864270000|2025-01-14 14:17:50|11764.5|11759.5|11767|11762|11767|11762|11764.5|11759.5|1
1736864280000|2025-01-14 14:18:00|11766.5|11761.5|11766.5|11761.5|11767|11762|11766|11761|8
1736864290000|2025-01-14 14:18:10|11767|11762|11766|11761|11767|11762|11766|11761|3
1736864300000|2025-01-14 14:18:20|11766.5|11761.5|11765|11760|11766.5|11761.5|11765|11760|1
1736864310000|2025-01-14 14:18:30|11765.5|11760.5|11766|11761|11766|11761|11765.5|11760.5|6
1736864320000|2025-01-14 14:18:40|||||||||2
1736864330000|2025-01-14 14:18:50|11765.5|11760.5|11765|11760|11766|11761|11765|11760|62
1736864340000|2025-01-14 14:19:00|11765.5|11760.5|11765|11760|11765.5|11760.5|11765|11760|2
1736864350000|2025-01-14 14:19:10|11764.5|11759.5|11767|11762|11767|11762|11764|11759|11
1736864360000|2025-01-14 14:19:20|11766.5|11761.5|11766|11761|11766.5|11761.5|11766|11761|1
1736864370000|2025-01-14 14:19:30|11765.5|11760.5|11765|11760|11765.5|11760.5|11765|11760|3
1736864380000|2025-01-14 14:19:40|11764.5|11759.5|11763.5|11758.5|11765|11760|11763.5|11758.5|4
1736864390000|2025-01-14 14:19:50|11763|11758|11763.5|11758.5|11763.5|11758.5|11762|11757|4
1736864400000|2025-01-14 14:20:00|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|31
1736864410000|2025-01-14 14:20:10|11764|11759|11763.5|11758.5|11764|11759|11763.5|11758.5|18
1736864420000|2025-01-14 14:20:20|11762.5|11757.5|11765|11760|11765|11760|11762.5|11757.5|4
1736864430000|2025-01-14 14:20:30|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11764|11759|1
1736864440000|2025-01-14 14:20:40|11765|11760|11765|11760|11765|11760|11764.5|11759.5|2
1736864450000|2025-01-14 14:20:50|||||||||2
1736864460000|2025-01-14 14:21:00|11764.5|11759.5|11764|11759|11765|11760|11764|11759|3
1736864470000|2025-01-14 14:21:10|11763.5|11758.5|11763|11758|11763.5|11758.5|11763|11758|2
1736864480000|2025-01-14 14:21:20|11763.5|11758.5|11763|11758|11764|11759|11763|11758|1
1736864490000|2025-01-14 14:21:30|11762.5|11757.5|11763|11758|11763.5|11758.5|11762.5|11757.5|2
1736864500000|2025-01-14 14:21:40|11762.5|11757.5|11763|11758|11763|11758|11762|11757|3
1736864510000|2025-01-14 14:21:50|||||||||1
1736864520000|2025-01-14 14:22:00|11762.5|11757.5|11762.5|11757.5|11763|11758|11762|11757|18
1736864530000|2025-01-14 14:22:10|11762|11757|11762.5|11757.5|11762.5|11757.5|11762|11757|2
1736864540000|2025-01-14 14:22:20|11762|11757|11762.5|11757.5|11762.5|11757.5|11762|11757|2
1736864550000|2025-01-14 14:22:30|11762|11757|11761|11756|11762|11757|11761|11756|1
1736864560000|2025-01-14 14:22:40|||||||||2
1736864570000|2025-01-14 14:22:50|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|1
1736864580000|2025-01-14 14:23:00|11762|11757|11763.5|11758.5|11763.5|11758.5|11762|11757|4
1736864590000|2025-01-14 14:23:10|11763|11758|11764|11759|11765|11760|11763|11758|6
1736864600000|2025-01-14 14:23:20|11764.5|11759.5|11764|11759|11765|11760|11763.5|11758.5|4
1736864610000|2025-01-14 14:23:30|11763|11758|11764|11759|11764|11759|11763|11758|1
1736864620000|2025-01-14 14:23:40|11764.5|11759.5|11763|11758|11765|11760|11763|11758|8
1736864630000|2025-01-14 14:23:50|||||||||2
1736864640000|2025-01-14 14:24:00|11762.5|11757.5|11761.5|11756.5|11762.5|11757.5|11761|11756|18
1736864650000|2025-01-14 14:24:10|11762|11757|11761|11756|11762|11757|11761|11756|3
1736864660000|2025-01-14 14:24:20|11761.5|11756.5|11761.5|11756.5|11761.5|11756.5|11761|11756|1
1736864670000|2025-01-14 14:24:30|11761|11756|11761|11756|11761.5|11756.5|11760.5|11755.5|2
1736864680000|2025-01-14 14:24:40|11761.5|11756.5|11764|11759|11764.5|11759.5|11761.5|11756.5|6
1736864690000|2025-01-14 14:24:50|11763|11758|11763|11758|11763|11758|11763|11758|13
1736864700000|2025-01-14 14:25:00|11762.5|11757.5|11759|11754|11762.5|11757.5|11759|11754|3
1736864710000|2025-01-14 14:25:10|11760|11755|11759.5|11754.5|11760|11755|11759.5|11754.5|4
1736864720000|2025-01-14 14:25:20|11759|11754|11759|11754|11759.5|11754.5|11759|11754|2
1736864730000|2025-01-14 14:25:30|11758.5|11753.5|11759|11754|11759.5|11754.5|11758.5|11753.5|136
1736864740000|2025-01-14 14:25:40|11759.5|11754.5|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|16
1736864750000|2025-01-14 14:25:50|11760|11755|11760.5|11755.5|11760.5|11755.5|11759.5|11754.5|2
1736864760000|2025-01-14 14:26:00|||||||||1
1736864770000|2025-01-14 14:26:10|11758.5|11753.5|11759|11754|11759.5|11754.5|11758.5|11753.5|6
1736864780000|2025-01-14 14:26:20|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|3
1736864790000|2025-01-14 14:26:30|11760|11755|11760|11755|11760|11755|11760|11755|1
1736864800000|2025-01-14 14:26:40|11760.5|11755.5|11760|11755|11760.5|11755.5|11760|11755|2
1736864810000|2025-01-14 14:26:50|11760.5|11755.5|11760|11755|11760.5|11755.5|11760|11755|3
1736864820000|2025-01-14 14:27:00|11759.5|11754.5|11759|11754|11759.5|11754.5|11759|11754|4
1736864830000|2025-01-14 14:27:10|11759.5|11754.5|11760|11755|11760|11755|11759|11754|2
1736864840000|2025-01-14 14:27:20|11759.5|11754.5|11759.5|11754.5|11759.5|11754.5|11758|11753|5
1736864850000|2025-01-14 14:27:30|11759|11754|11759.5|11754.5|11760|11755|11758|11753|2
1736864860000|2025-01-14 14:27:40|11759|11754|11759|11754|11759|11754|11759|11754|1
1736864870000|2025-01-14 14:27:50|11758.5|11753.5|11758|11753|11758.5|11753.5|11757|11752|3
1736864880000|2025-01-14 14:28:00|11757.5|11752.5|11757.5|11752.5|11758|11753|11757|11752|1
1736864890000|2025-01-14 14:28:10|11757|11752|11758|11753|11758|11753|11757|11752|1
1736864900000|2025-01-14 14:28:20|11758.5|11753.5|11758.5|11753.5|11759.5|11754.5|11758.5|11753.5|7
1736864910000|2025-01-14 14:28:30|11759|11754|11758.5|11753.5|11759.5|11754.5|11758|11753|6
1736864920000|2025-01-14 14:28:40|11758|11753|11758.5|11753.5|11758.5|11753.5|11758|11753|4
1736864930000|2025-01-14 14:28:50|11758|11753|11758.5|11753.5|11759|11754|11758|11753|8
1736864940000|2025-01-14 14:29:00|11758|11753|11759.5|11754.5|11760|11755|11758|11753|8
1736864950000|2025-01-14 14:29:10|11760.5|11755.5|11761.5|11756.5|11761.5|11756.5|11760.5|11755.5|4
1736864960000|2025-01-14 14:29:20|11761|11756|11762.5|11757.5|11762.5|11757.5|11761|11756|3
1736864970000|2025-01-14 14:29:30|11762|11757|11761|11756|11762|11757|11760|11755|1
1736864980000|2025-01-14 14:29:40|11761.5|11756.5|11763.5|11758.5|11763.5|11758.5|11761|11756|17
1736864990000|2025-01-14 14:29:50|11763|11758|11764|11759|11764.5|11759.5|11763|11758|4
1736865000000|2025-01-14 14:30:00|11763.5|11758.5|11763|11758|11767.5|11762.5|11761.5|11756.5|16
1736865010000|2025-01-14 14:30:10|11763.5|11758.5|11760|11755|11764|11759|11759.5|11754.5|5
1736865020000|2025-01-14 14:30:20|11759.5|11754.5|11761.5|11756.5|11761.5|11756.5|11759|11754|1
1736865030000|2025-01-14 14:30:30|11761|11756|11758|11753|11761|11756|11757.5|11752.5|4
1736865040000|2025-01-14 14:30:40|11757.5|11752.5|11757|11752|11758.5|11753.5|11756.5|11751.5|1
1736865050000|2025-01-14 14:30:50|11757.5|11752.5|11758|11753|11758.5|11753.5|11757.5|11752.5|1
1736865060000|2025-01-14 14:31:00|11757.5|11752.5|11756|11751|11757.5|11752.5|11756|11751|25
1736865070000|2025-01-14 14:31:10|11756.5|11751.5|11757.5|11752.5|11758.5|11753.5|11756|11751|3
1736865080000|2025-01-14 14:31:20|11757|11752|11760|11755|11761.5|11756.5|11757|11752|6
1736865090000|2025-01-14 14:31:30|11759.5|11754.5|11762|11757|11762|11757|11759|11754|3
1736865100000|2025-01-14 14:31:40|11762.5|11757.5|11761.5|11756.5|11763|11758|11761|11756|5
1736865110000|2025-01-14 14:31:50|11761|11756|11762.5|11757.5|11763.5|11758.5|11761|11756|2
1736865120000|2025-01-14 14:32:00|11761|11756|11761|11756|11762|11757|11760.5|11755.5|3
1736865130000|2025-01-14 14:32:10|11761.5|11756.5|11762|11757|11762.5|11757.5|11761|11756|2
1736865140000|2025-01-14 14:32:20|11761.5|11756.5|11760.5|11755.5|11762|11757|11760|11755|18
1736865150000|2025-01-14 14:32:30|11760|11755|11762.5|11757.5|11763|11758|11758.5|11753.5|12
1736865160000|2025-01-14 14:32:40|11762|11757|11761|11756|11762.5|11757.5|11760.5|11755.5|3
1736865170000|2025-01-14 14:32:50|11760.5|11755.5|11759.5|11754.5|11762|11757|11759.5|11754.5|28
1736865180000|2025-01-14 14:33:00|11758.5|11753.5|11760.5|11755.5|11761|11756|11758.5|11753.5|43
1736865190000|2025-01-14 14:33:10|11760|11755|11760.5|11755.5|11761|11756|11760|11755|2
1736865200000|2025-01-14 14:33:20|11761|11756|11761.5|11756.5|11762|11757|11760|11755|1
1736865210000|2025-01-14 14:33:30|11761|11756|11761|11756|11761.5|11756.5|11760.5|11755.5|3
1736865220000|2025-01-14 14:33:40|11760.5|11755.5|11761|11756|11761.5|11756.5|11760|11755|2
1736865230000|2025-01-14 14:33:50|11761.5|11756.5|11763|11758|11763|11758|11761|11756|35
1736865240000|2025-01-14 14:34:00|11763.5|11758.5|11766.5|11761.5|11767|11762|11763.5|11758.5|3
1736865250000|2025-01-14 14:34:10|11767|11762|11765|11760|11767|11762|11765|11760|53
1736865260000|2025-01-14 14:34:20|11765.5|11760.5|11767|11762|11767|11762|11764.5|11759.5|2
1736865270000|2025-01-14 14:34:30|11766.5|11761.5|11767|11762|11769|11764|11766.5|11761.5|30
1736865280000|2025-01-14 14:34:40|11766.5|11761.5|11765|11760|11767|11762|11764.5|11759.5|2
1736865290000|2025-01-14 14:34:50|11764.5|11759.5|11764|11759|11764.5|11759.5|11763.5|11758.5|25
1736865300000|2025-01-14 14:35:00|11764.5|11759.5|11766|11761|11767|11762|11764.5|11759.5|2
1736865310000|2025-01-14 14:35:10|11765.5|11760.5|11766|11761|11766|11761|11765|11760|2
1736865320000|2025-01-14 14:35:20|11766.5|11761.5|11763|11758|11767|11762|11763|11758|23
1736865330000|2025-01-14 14:35:30|11762.5|11757.5|11762|11757|11763|11758|11761|11756|14
1736865340000|2025-01-14 14:35:40|11761.5|11756.5|11761.5|11756.5|11762|11757|11761|11756|2
1736865350000|2025-01-14 14:35:50|11760|11755|11759.5|11754.5|11760.5|11755.5|11759|11754|22
1736865360000|2025-01-14 14:36:00|11759|11754|11759|11754|11759|11754|11757|11752|3
1736865370000|2025-01-14 14:36:10|11759.5|11754.5|11760|11755|11760|11755|11759|11754|2
1736865380000|2025-01-14 14:36:20|11760.5|11755.5|11759|11754|11760.5|11755.5|11758.5|11753.5|15
1736865390000|2025-01-14 14:36:30|||||||||3
1736865400000|2025-01-14 14:36:40|11758.5|11753.5|11759.5|11754.5|11760|11755|11758|11753|4
1736865410000|2025-01-14 14:36:50|11759|11754|11761|11756|11762|11757|11759|11754|34
1736865420000|2025-01-14 14:37:00|11760.5|11755.5|11759|11754|11760.5|11755.5|11759|11754|1
1736865430000|2025-01-14 14:37:10|11759.5|11754.5|11758|11753|11759.5|11754.5|11757|11752|3
1736865440000|2025-01-14 14:37:20|11758.5|11753.5|11760|11755|11762|11757|11758|11753|24
1736865450000|2025-01-14 14:37:30|11760.5|11755.5|11763|11758|11763.5|11758.5|11760|11755|3
1736865460000|2025-01-14 14:37:40|11763.5|11758.5|11765.5|11760.5|11766|11761|11763.5|11758.5|2
1736865470000|2025-01-14 14:37:50|11764.5|11759.5|11763.5|11758.5|11764.5|11759.5|11763|11758|12
1736865480000|2025-01-14 14:38:00|11763|11758|11764.5|11759.5|11764.5|11759.5|11763|11758|1
1736865490000|2025-01-14 14:38:10|11765|11760|11765|11760|11766|11761|11764.5|11759.5|3
1736865500000|2025-01-14 14:38:20|11765.5|11760.5|11762|11757|11766|11761|11762|11757|5
1736865510000|2025-01-14 14:38:30|11762.5|11757.5|11761|11756|11762.5|11757.5|11761|11756|11
1736865520000|2025-01-14 14:38:40|11761.5|11756.5|11760|11755|11761.5|11756.5|11760|11755|5
1736865530000|2025-01-14 14:38:50|11759.5|11754.5|11759|11754|11760|11755|11759|11754|17
1736865540000|2025-01-14 14:39:00|11758.5|11753.5|11757|11752|11759|11754|11757|11752|2
1736865550000|2025-01-14 14:39:10|11757.5|11752.5|11757|11752|11757.5|11752.5|11756|11751|10
1736865560000|2025-01-14 14:39:20|11756|11751|11756.5|11751.5|11756.5|11751.5|11756|11751|8
1736865570000|2025-01-14 14:39:30|11756|11751|11757.5|11752.5|11758|11753|11755.5|11750.5|9
1736865580000|2025-01-14 14:39:40|11758|11753|11759|11754|11759|11754|11757.5|11752.5|4
1736865590000|2025-01-14 14:39:50|11759.5|11754.5|11759|11754|11760|11755|11758.5|11753.5|3
1736865600000|2025-01-14 14:40:00|11758.5|11753.5|11764|11759|11764|11759|11758|11753|4
1736865610000|2025-01-14 14:40:10|11764.5|11759.5|11762|11757|11764.5|11759.5|11761.5|11756.5|6
1736865620000|2025-01-14 14:40:20|11762.5|11757.5|11761|11756|11762.5|11757.5|11760|11755|16
1736865630000|2025-01-14 14:40:30|11761.5|11756.5|11762|11757|11762|11757|11760.5|11755.5|4
1736865640000|2025-01-14 14:40:40|11761|11756|11762.5|11757.5|11762.5|11757.5|11761|11756|1
1736865650000|2025-01-14 14:40:50|11763|11758|11762|11757|11763|11758|11761.5|11756.5|4
1736865660000|2025-01-14 14:41:00|11761.5|11756.5|11760|11755|11761.5|11756.5|11760|11755|1
1736865670000|2025-01-14 14:41:10|11759.5|11754.5|11759|11754|11759.5|11754.5|11758|11753|1
1736865680000|2025-01-14 14:41:20|11759.5|11754.5|11759|11754|11760|11755|11759|11754|2
1736865690000|2025-01-14 14:41:30|11758.5|11753.5|11758|11753|11758.5|11753.5|11757.5|11752.5|23
1736865700000|2025-01-14 14:41:40|11757.5|11752.5|11757|11752|11757.5|11752.5|11756|11751|5
1736865710000|2025-01-14 14:41:50|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|2
1736865720000|2025-01-14 14:42:00|11758.5|11753.5|11759.5|11754.5|11759.5|11754.5|11758.5|11753.5|4
1736865730000|2025-01-14 14:42:10|11759|11754|11761|11756|11761|11756|11759|11754|2
1736865740000|2025-01-14 14:42:20|11761.5|11756.5|11762.5|11757.5|11763|11758|11761.5|11756.5|5
1736865750000|2025-01-14 14:42:30|11763|11758|11762|11757|11763|11758|11762|11757|2
1736865760000|2025-01-14 14:42:40|11762.5|11757.5|11762|11757|11763|11758|11762|11757|1
1736865770000|2025-01-14 14:42:50|11763|11758|11762.5|11757.5|11764.5|11759.5|11762|11757|10
1736865780000|2025-01-14 14:43:00|11763|11758|11764|11759|11764|11759|11762|11757|1
1736865790000|2025-01-14 14:43:10|11764.5|11759.5|11763|11758|11764.5|11759.5|11763|11758|2
1736865800000|2025-01-14 14:43:20|11763.5|11758.5|11764|11759|11764|11759|11763.5|11758.5|14
1736865810000|2025-01-14 14:43:30|11763.5|11758.5|11763|11758|11764.5|11759.5|11762|11757|3
1736865820000|2025-01-14 14:43:40|11762.5|11757.5|11764.5|11759.5|11764.5|11759.5|11762.5|11757.5|1
1736865830000|2025-01-14 14:43:50|11764|11759|11764|11759|11764.5|11759.5|11764|11759|6
1736865840000|2025-01-14 14:44:00|11764.5|11759.5|11764|11759|11765|11760|11764|11759|4
1736865850000|2025-01-14 14:44:10|11764.5|11759.5|11764.5|11759.5|11766|11761|11764.5|11759.5|4
1736865860000|2025-01-14 14:44:20|11764|11759|11766|11761|11766|11761|11764|11759|7
1736865870000|2025-01-14 14:44:30|11766.5|11761.5|11768|11763|11768|11763|11766.5|11761.5|11
1736865880000|2025-01-14 14:44:40|11767|11762|11768|11763|11768|11763|11767|11762|4
1736865890000|2025-01-14 14:44:50|11767.5|11762.5|11766|11761|11767.5|11762.5|11766|11761|12
1736865900000|2025-01-14 14:45:00|11766.5|11761.5|11766.5|11761.5|11767.5|11762.5|11766.5|11761.5|2
1736865910000|2025-01-14 14:45:10|11766|11761|11765|11760|11766.5|11761.5|11765|11760|1
1736865920000|2025-01-14 14:45:20|11764.5|11759.5|11765|11760|11765|11760|11762.5|11757.5|6
1736865930000|2025-01-14 14:45:30|11765.5|11760.5|11764|11759|11765.5|11760.5|11764|11759|23
1736865940000|2025-01-14 14:45:40|11764.5|11759.5|11764|11759|11764.5|11759.5|11763.5|11758.5|2
1736865950000|2025-01-14 14:45:50|11764.5|11759.5|11765|11760|11765|11760|11764|11759|11
1736865960000|2025-01-14 14:46:00|11765.5|11760.5|11765|11760|11765.5|11760.5|11764.5|11759.5|2
1736865970000|2025-01-14 14:46:10|11764|11759|11764|11759|11765|11760|11764|11759|8
1736865980000|2025-01-14 14:46:20|11764.5|11759.5|11764|11759|11765|11760|11763.5|11758.5|4
1736865990000|2025-01-14 14:46:30|11764.5|11759.5|11765|11760|11765.5|11760.5|11764.5|11759.5|23
1736866000000|2025-01-14 14:46:40|11764.5|11759.5|11764|11759|11764.5|11759.5|11764|11759|2
1736866010000|2025-01-14 14:46:50|11763.5|11758.5|11763|11758|11764.5|11759.5|11762.5|11757.5|9
1736866020000|2025-01-14 14:47:00|11762.5|11757.5|11759|11754|11763|11758|11758.5|11753.5|10
1736866030000|2025-01-14 14:47:10|11758.5|11753.5|11757|11752|11758.5|11753.5|11756|11751|1
1736866040000|2025-01-14 14:47:20|11757.5|11752.5|11755|11750|11758.5|11753.5|11755|11750|45
1736866050000|2025-01-14 14:47:30|11754.5|11749.5|11754|11749|11755|11750|11753|11748|4
1736866060000|2025-01-14 14:47:40|11753.5|11748.5|11755|11750|11755|11750|11753.5|11748.5|3
1736866070000|2025-01-14 14:47:50|11754.5|11749.5|11753.5|11748.5|11754.5|11749.5|11753|11748|2
1736866080000|2025-01-14 14:48:00|11753|11748|11752|11747|11753|11748|11751.5|11746.5|165
1736866090000|2025-01-14 14:48:10|11751.5|11746.5|11752.5|11747.5|11752.5|11747.5|11751|11746|2
1736866100000|2025-01-14 14:48:20|11752|11747|11753.5|11748.5|11753.5|11748.5|11751|11746|3
1736866110000|2025-01-14 14:48:30|11755.5|11750.5|11754|11749|11755.5|11750.5|11754|11749|5
1736866120000|2025-01-14 14:48:40|11754.5|11749.5|11755|11750|11755.5|11750.5|11754|11749|2
1736866130000|2025-01-14 14:48:50|11755.5|11750.5|11753|11748|11755.5|11750.5|11753|11748|1
1736866140000|2025-01-14 14:49:00|11752.5|11747.5|11753.5|11748.5|11754|11749|11752|11747|5
1736866150000|2025-01-14 14:49:10|11753|11748|11752|11747|11753|11748|11752|11747|3
1736866160000|2025-01-14 14:49:20|11752.5|11747.5|11751.5|11746.5|11752.5|11747.5|11751.5|11746.5|2
1736866170000|2025-01-14 14:49:30|11751|11746|11751.5|11746.5|11752|11747|11750.5|11745.5|8
1736866180000|2025-01-14 14:49:40|11752|11747|11753|11748|11753|11748|11752|11747|2
1736866190000|2025-01-14 14:49:50|11753.5|11748.5|11752|11747|11753.5|11748.5|11751.5|11746.5|4
1736866200000|2025-01-14 14:50:00|11752.5|11747.5|11752|11747|11753|11748|11752|11747|4
1736866210000|2025-01-14 14:50:10|11751.5|11746.5|11753|11748|11753|11748|11751|11746|4
1736866220000|2025-01-14 14:50:20|11752.5|11747.5|11753|11748|11753.5|11748.5|11752.5|11747.5|1
1736866230000|2025-01-14 14:50:30|11753.5|11748.5|11752|11747|11754|11749|11752|11747|5
1736866240000|2025-01-14 14:50:40|11752.5|11747.5|11752|11747|11753|11748|11752|11747|3
1736866250000|2025-01-14 14:50:50|11752.5|11747.5|11753|11748|11754|11749|11752.5|11747.5|15
1736866260000|2025-01-14 14:51:00|11752.5|11747.5|11754|11749|11755|11750|11752|11747|6
1736866270000|2025-01-14 14:51:10|11754.5|11749.5|11754|11749|11754.5|11749.5|11753.5|11748.5|2
1736866280000|2025-01-14 14:51:20|11754.5|11749.5|11754|11749|11754.5|11749.5|11753.5|11748.5|12
1736866290000|2025-01-14 14:51:30|11754.5|11749.5|11752.5|11747.5|11755|11750|11752.5|11747.5|4
1736866300000|2025-01-14 14:51:40|11753|11748|11753|11748|11754|11749|11753|11748|5
1736866310000|2025-01-14 14:51:50|11752.5|11747.5|11752|11747|11752.5|11747.5|11752|11747|3
1736866320000|2025-01-14 14:52:00|11752.5|11747.5|11753.5|11748.5|11753.5|11748.5|11752|11747|5
1736866330000|2025-01-14 14:52:10|11753|11748|11754|11749|11754|11749|11753|11748|3
1736866340000|2025-01-14 14:52:20|11754.5|11749.5|11754|11749|11755.5|11750.5|11754|11749|22
1736866350000|2025-01-14 14:52:30|11753.5|11748.5|11753.5|11748.5|11754|11749|11752|11747|18
1736866360000|2025-01-14 14:52:40|11753|11748|11750|11745|11753.5|11748.5|11750|11745|3
1736866370000|2025-01-14 14:52:50|11750.5|11745.5|11751|11746|11751.5|11746.5|11750.5|11745.5|1
1736866380000|2025-01-14 14:53:00|11751.5|11746.5|11750|11745|11752.5|11747.5|11750|11745|2
1736866390000|2025-01-14 14:53:10|11750.5|11745.5|11751|11746|11751|11746|11749.5|11744.5|4
1736866400000|2025-01-14 14:53:20|11751.5|11746.5|11751|11746|11752.5|11747.5|11751|11746|2
1736866410000|2025-01-14 14:53:30|11750.5|11745.5|11752|11747|11752|11747|11750.5|11745.5|515
1736866420000|2025-01-14 14:53:40|11752.5|11747.5|11751|11746|11752.5|11747.5|11751|11746|2
1736866430000|2025-01-14 14:53:50|11750.5|11745.5|11747.5|11742.5|11750.5|11745.5|11747|11742|57
1736866440000|2025-01-14 14:54:00|11748|11743|11746|11741|11748|11743|11746|11741|503
1736866450000|2025-01-14 14:54:10|11746.5|11741.5|11744.5|11739.5|11746.5|11741.5|11744.5|11739.5|8
1736866460000|2025-01-14 14:54:20|11745|11740|11743|11738|11745|11740|11743|11738|6
1736866470000|2025-01-14 14:54:30|11743.5|11738.5|11746|11741|11746|11741|11743.5|11738.5|7
1736866480000|2025-01-14 14:54:40|11745.5|11740.5|11746|11741|11746|11741|11745|11740|18
1736866490000|2025-01-14 14:54:50|11745.5|11740.5|11747|11742|11747.5|11742.5|11745.5|11740.5|4
1736866500000|2025-01-14 14:55:00|11747.5|11742.5|11747|11742|11748.5|11743.5|11747|11742|2
1736866510000|2025-01-14 14:55:10|11746|11741|11747|11742|11747.5|11742.5|11746|11741|5
1736866520000|2025-01-14 14:55:20|11746.5|11741.5|11748|11743|11749|11744|11746|11741|3
1736866530000|2025-01-14 14:55:30|11747.5|11742.5|11747.5|11742.5|11747.5|11742.5|11746|11741|2
1736866540000|2025-01-14 14:55:40|11747|11742|11747.5|11742.5|11748.5|11743.5|11747|11742|8
1736866550000|2025-01-14 14:55:50|11748|11743|11749|11744|11749|11744|11747.5|11742.5|4
1736866560000|2025-01-14 14:56:00|11748.5|11743.5|11746.5|11741.5|11748.5|11743.5|11746|11741|4
1736866570000|2025-01-14 14:56:10|11746|11741|11747|11742|11747|11742|11744|11739|16
1736866580000|2025-01-14 14:56:20|11747.5|11742.5|11751.5|11746.5|11751.5|11746.5|11747|11742|5
1736866590000|2025-01-14 14:56:30|11752|11747|11751|11746|11752|11747|11751|11746|7
1736866600000|2025-01-14 14:56:40|11750.5|11745.5|11749|11744|11750.5|11745.5|11749|11744|3
1736866610000|2025-01-14 14:56:50|11748.5|11743.5|11748|11743|11748.5|11743.5|11748|11743|2
1736866620000|2025-01-14 14:57:00|11747.5|11742.5|11746|11741|11747.5|11742.5|11746|11741|4
1736866630000|2025-01-14 14:57:10|11746.5|11741.5|11746|11741|11746.5|11741.5|11746|11741|3
1736866640000|2025-01-14 14:57:20|11746.5|11741.5|11744.5|11739.5|11746.5|11741.5|11744.5|11739.5|5
1736866650000|2025-01-14 14:57:30|11745|11740|11744.5|11739.5|11746|11741|11744.5|11739.5|16
1736866660000|2025-01-14 14:57:40|11744|11739|11743|11738|11744.5|11739.5|11743|11738|3
1736866670000|2025-01-14 14:57:50|11742.5|11737.5|11743.5|11738.5|11743.5|11738.5|11742.5|11737.5|3
1736866680000|2025-01-14 14:58:00|11743|11738|11742|11737|11743|11738|11742|11737|3
1736866690000|2025-01-14 14:58:10|11742.5|11737.5|11742|11737|11742.5|11737.5|11742|11737|3
1736866700000|2025-01-14 14:58:20|11741.5|11736.5|11740|11735|11741.5|11736.5|11739|11734|6
1736866710000|2025-01-14 14:58:30|11739.5|11734.5|11738.5|11733.5|11739.5|11734.5|11738.5|11733.5|65
1736866720000|2025-01-14 14:58:40|11739|11734|11739|11734|11739.5|11734.5|11738.5|11733.5|2
1736866730000|2025-01-14 14:58:50|11738.5|11733.5|11738|11733|11739|11734|11738|11733|7
1736866740000|2025-01-14 14:59:00|11737.5|11732.5|11735|11730|11738|11733|11734|11729|4
1736866750000|2025-01-14 14:59:10|11735.5|11730.5|11736|11731|11736|11731|11734.5|11729.5|25
1736866760000|2025-01-14 14:59:20|11736.5|11731.5|11737|11732|11738|11733|11736|11731|8
1736866770000|2025-01-14 14:59:30|11737.5|11732.5|11736.5|11731.5|11737.5|11732.5|11736|11731|2
1736866780000|2025-01-14 14:59:40|11736|11731|11736|11731|11736|11731|11736|11731|5
1736866790000|2025-01-14 14:59:50|11736.5|11731.5|11736|11731|11737|11732|11736|11731|9
1736866800000|2025-01-14 15:00:00|11737|11732|11738.5|11733.5|11740|11735|11736|11731|8
1736866810000|2025-01-14 15:00:10|11738|11733|11740|11735|11740|11735|11738|11733|2
1736866820000|2025-01-14 15:00:20|11740.5|11735.5|11740.5|11735.5|11741.5|11736.5|11740|11735|3
1736866830000|2025-01-14 15:00:30|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|1
1736866840000|2025-01-14 15:00:40|11741|11736|11740.5|11735.5|11741|11736|11740.5|11735.5|25
1736866850000|2025-01-14 15:00:50|11741|11736|11743|11738|11743|11738|11741|11736|7
1736866860000|2025-01-14 15:01:00|11742.5|11737.5|11743|11738|11743|11738|11742|11737|4
1736866870000|2025-01-14 15:01:10|11743.5|11738.5|11745|11740|11745.5|11740.5|11743.5|11738.5|1
1736866880000|2025-01-14 15:01:20|11745.5|11740.5|11745|11740|11746|11741|11745|11740|3
1736866890000|2025-01-14 15:01:30|11745.5|11740.5|11748|11743|11748|11743|11745.5|11740.5|6
1736866900000|2025-01-14 15:01:40|11749|11744|11750.5|11745.5|11751|11746|11749|11744|7
1736866910000|2025-01-14 15:01:50|11751|11746|11748.5|11743.5|11751|11746|11748.5|11743.5|6
1736866920000|2025-01-14 15:02:00|11749|11744|11748|11743|11750|11745|11748|11743|5
1736866930000|2025-01-14 15:02:10|11748.5|11743.5|11752.5|11747.5|11753|11748|11748.5|11743.5|6
1736866940000|2025-01-14 15:02:20|11753|11748|11754|11749|11754|11749|11752.5|11747.5|21
1736866950000|2025-01-14 15:02:30|11753.5|11748.5|11753|11748|11753.5|11748.5|11752.5|11747.5|3
1736866960000|2025-01-14 15:02:40|11752.5|11747.5|11754|11749|11754|11749|11752.5|11747.5|1
1736866970000|2025-01-14 15:02:50|11755|11750|11753|11748|11755|11750|11753|11748|4
1736866980000|2025-01-14 15:03:00|11752.5|11747.5|11755.5|11750.5|11756|11751|11752.5|11747.5|4
1736866990000|2025-01-14 15:03:10|11756|11751|11757|11752|11758.5|11753.5|11756|11751|29
1736867000000|2025-01-14 15:03:20|11756.5|11751.5|11757|11752|11757|11752|11756|11751|5
1736867010000|2025-01-14 15:03:30|11757.5|11752.5|11757|11752|11758|11753|11757|11752|4
1736867020000|2025-01-14 15:03:40|11757.5|11752.5|11758|11753|11758|11753|11757.5|11752.5|5
1736867030000|2025-01-14 15:03:50|11757.5|11752.5|11757|11752|11758|11753|11756|11751|14
1736867040000|2025-01-14 15:04:00|11756.5|11751.5|11756.5|11751.5|11758.5|11753.5|11756|11751|5
1736867050000|2025-01-14 15:04:10|11757|11752|11757|11752|11757|11752|11757|11752|3
1736867060000|2025-01-14 15:04:20|||||||||2
1736867070000|2025-01-14 15:04:30|11756.5|11751.5|11757|11752|11757|11752|11756.5|11751.5|3
1736867080000|2025-01-14 15:04:40|11757.5|11752.5|11757.5|11752.5|11757.5|11752.5|11757|11752|3
1736867090000|2025-01-14 15:04:50|11758|11753|11756|11751|11758|11753|11756|11751|21
1736867100000|2025-01-14 15:05:00|11755.5|11750.5|11755|11750|11755.5|11750.5|11753|11748|10
1736867110000|2025-01-14 15:05:10|11755.5|11750.5|11757.5|11752.5|11758|11753|11755.5|11750.5|1
1736867120000|2025-01-14 15:05:20|11758|11753|11759|11754|11759.5|11754.5|11757.5|11752.5|6
1736867130000|2025-01-14 15:05:30|11758.5|11753.5|11757.5|11752.5|11759.5|11754.5|11757.5|11752.5|3
1736867140000|2025-01-14 15:05:40|11757|11752|11757.5|11752.5|11758|11753|11756.5|11751.5|19
1736867150000|2025-01-14 15:05:50|11758|11753|11760|11755|11760.5|11755.5|11758|11753|3
1736867160000|2025-01-14 15:06:00|11759.5|11754.5|11759|11754|11759.5|11754.5|11758.5|11753.5|4
1736867170000|2025-01-14 15:06:10|11759.5|11754.5|11762|11757|11763|11758|11759|11754|7
1736867180000|2025-01-14 15:06:20|11762.5|11757.5|11762|11757|11762.5|11757.5|11762|11757|1
1736867190000|2025-01-14 15:06:30|11762.5|11757.5|11763.5|11758.5|11763.5|11758.5|11762.5|11757.5|2
1736867200000|2025-01-14 15:06:40|11764.5|11759.5|11765.5|11760.5|11765.5|11760.5|11764|11759|6
1736867210000|2025-01-14 15:06:50|11766|11761|11764|11759|11766|11761|11764|11759|2
1736867220000|2025-01-14 15:07:00|11764.5|11759.5|11766|11761|11767.5|11762.5|11764.5|11759.5|7
1736867230000|2025-01-14 15:07:10|11765.5|11760.5|11764.5|11759.5|11766|11761|11763.5|11758.5|7
1736867240000|2025-01-14 15:07:20|11765|11760|11763.5|11758.5|11765|11760|11763|11758|7
1736867250000|2025-01-14 15:07:30|11764|11759|11765|11760|11765.5|11760.5|11764|11759|9
1736867260000|2025-01-14 15:07:40|11765.5|11760.5|11765|11760|11766|11761|11764.5|11759.5|20
1736867270000|2025-01-14 15:07:50|11764|11759|11764|11759|11765|11760|11764|11759|5
1736867280000|2025-01-14 15:08:00|11763.5|11758.5|11763|11758|11763.5|11758.5|11762.5|11757.5|4
1736867290000|2025-01-14 15:08:10|11763.5|11758.5|11765.5|11760.5|11765.5|11760.5|11762.5|11757.5|11
1736867300000|2025-01-14 15:08:20|11765|11760|11764|11759|11765|11760|11764|11759|4
1736867310000|2025-01-14 15:08:30|11764.5|11759.5|11765.5|11760.5|11765.5|11760.5|11764.5|11759.5|5
1736867320000|2025-01-14 15:08:40|11765|11760|11765|11760|11765|11760|11764.5|11759.5|4
1736867330000|2025-01-14 15:08:50|11764.5|11759.5|11764.5|11759.5|11764.5|11759.5|11764|11759|1
1736867340000|2025-01-14 15:09:00|11764|11759|11763|11758|11764.5|11759.5|11763|11758|5
1736867350000|2025-01-14 15:09:10|11763.5|11758.5|11764|11759|11764|11759|11763.5|11758.5|5
1736867360000|2025-01-14 15:09:20|11764.5|11759.5|11763|11758|11764.5|11759.5|11763|11758|17
1736867370000|2025-01-14 15:09:30|||||||||2
1736867380000|2025-01-14 15:09:40|11762.5|11757.5|11760|11755|11762.5|11757.5|11760|11755|5
1736867390000|2025-01-14 15:09:50|11760.5|11755.5|11761.5|11756.5|11761.5|11756.5|11760|11755|4
1736867400000|2025-01-14 15:10:00|11761.3|11756.3|11762.3|11757.3|11764.8|11759.8|11760.8|11755.8|7
1736867410000|2025-01-14 15:10:10|11762.8|11757.8|11762.8|11757.8|11763.8|11758.8|11762.3|11757.3|2
1736867420000|2025-01-14 15:10:20|11762.3|11757.3|11762.3|11757.3|11762.3|11757.3|11761.8|11756.8|1
1736867430000|2025-01-14 15:10:30|11761.8|11756.8|11761.3|11756.3|11762.3|11757.3|11760.8|11755.8|2
1736867440000|2025-01-14 15:10:40|11761.8|11756.8|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|7
1736867450000|2025-01-14 15:10:50|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11760.8|11755.8|1
1736867460000|2025-01-14 15:11:00|11760.3|11755.3|11759.8|11754.8|11760.8|11755.8|11759.8|11754.8|21
1736867470000|2025-01-14 15:11:10|11760.3|11755.3|11759.3|11754.3|11760.8|11755.8|11759.3|11754.3|2
1736867480000|2025-01-14 15:11:20|11760.3|11755.3|11761.8|11756.8|11762.8|11757.8|11760.3|11755.3|13
1736867490000|2025-01-14 15:11:30|11761.3|11756.3|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|2
1736867500000|2025-01-14 15:11:40|11761.3|11756.3|11761.8|11756.8|11762.8|11757.8|11761.3|11756.3|3
1736867510000|2025-01-14 15:11:50|11761.3|11756.3|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|5
1736867520000|2025-01-14 15:12:00|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|4
1736867530000|2025-01-14 15:12:10|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|11759.8|11754.8|3
1736867540000|2025-01-14 15:12:20|11761.8|11756.8|11760.3|11755.3|11761.8|11756.8|11759.8|11754.8|4
1736867550000|2025-01-14 15:12:30|11759.8|11754.8|11760.8|11755.8|11760.8|11755.8|11759.8|11754.8|5
1736867560000|2025-01-14 15:12:40|11760.3|11755.3|11759.8|11754.8|11760.3|11755.3|11758.8|11753.8|4
1736867570000|2025-01-14 15:12:50|11759.3|11754.3|11760.3|11755.3|11760.8|11755.8|11759.3|11754.3|17
1736867580000|2025-01-14 15:13:00|11760.8|11755.8|11759.8|11754.8|11761.3|11756.3|11759.8|11754.8|5
1736867590000|2025-01-14 15:13:10|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11758.8|11753.8|5
1736867600000|2025-01-14 15:13:20|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11759.8|11754.8|3
1736867610000|2025-01-14 15:13:30|11761.3|11756.3|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|4
1736867620000|2025-01-14 15:13:40|11761.3|11756.3|11758.3|11753.3|11761.3|11756.3|11756.8|11751.8|22
1736867630000|2025-01-14 15:13:50|11758.8|11753.8|11758.3|11753.3|11758.8|11753.8|11757.8|11752.8|5
1736867640000|2025-01-14 15:14:00|11758.8|11753.8|11759.3|11754.3|11759.8|11754.8|11758.3|11753.3|8
1736867650000|2025-01-14 15:14:10|11757.8|11752.8|11757.8|11752.8|11758.3|11753.3|11756.8|11751.8|5
1736867660000|2025-01-14 15:14:20|11758.3|11753.3|11758.8|11753.8|11758.8|11753.8|11757.8|11752.8|21
1736867670000|2025-01-14 15:14:30|11759.3|11754.3|11758.8|11753.8|11759.3|11754.3|11758.3|11753.3|2
1736867680000|2025-01-14 15:14:40|11759.3|11754.3|11758.8|11753.8|11759.3|11754.3|11758.3|11753.3|2
1736867690000|2025-01-14 15:14:50|11759.3|11754.3|11757.8|11752.8|11759.3|11754.3|11757.3|11752.3|6
1736867700000|2025-01-14 15:15:00|11758.3|11753.3|11756.8|11751.8|11758.8|11753.8|11756.8|11751.8|2
1736867710000|2025-01-14 15:15:10|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11757.3|11752.3|2
1736867720000|2025-01-14 15:15:20|11758.3|11753.3|11757.8|11752.8|11758.3|11753.3|11757.8|11752.8|2
1736867730000|2025-01-14 15:15:30|11757.3|11752.3|11759.3|11754.3|11759.3|11754.3|11757.3|11752.3|6
1736867740000|2025-01-14 15:15:40|11758.8|11753.8|11758.8|11753.8|11759.3|11754.3|11758.3|11753.3|5
1736867750000|2025-01-14 15:15:50|11759.3|11754.3|11759.3|11754.3|11759.8|11754.8|11759.3|11754.3|6
1736867760000|2025-01-14 15:16:00|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11758.8|11753.8|14
1736867770000|2025-01-14 15:16:10|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11758.8|11753.8|4
1736867780000|2025-01-14 15:16:20|11759.8|11754.8|11759.8|11754.8|11760.3|11755.3|11759.8|11754.8|69
1736867790000|2025-01-14 15:16:30|11760.3|11755.3|11759.3|11754.3|11760.3|11755.3|11758.8|11753.8|3
1736867800000|2025-01-14 15:16:40|11759.8|11754.8|11759.3|11754.3|11759.8|11754.8|11759.3|11754.3|3
1736867810000|2025-01-14 15:16:50|11759.8|11754.8|11760.3|11755.3|11760.3|11755.3|11759.8|11754.8|2
1736867820000|2025-01-14 15:17:00|11759.8|11754.8|11758.3|11753.3|11760.3|11755.3|11757.8|11752.8|3
1736867830000|2025-01-14 15:17:10|11757.8|11752.8|11755.8|11750.8|11757.8|11752.8|11755.8|11750.8|6
1736867840000|2025-01-14 15:17:20|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11756.3|11751.3|2
1736867850000|2025-01-14 15:17:30|11756.3|11751.3|11755.8|11750.8|11756.3|11751.3|11755.8|11750.8|19
1736867860000|2025-01-14 15:17:40|11756.3|11751.3|11755.8|11750.8|11757.3|11752.3|11755.8|11750.8|2
1736867870000|2025-01-14 15:17:50|11756.3|11751.3|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|5
1736867880000|2025-01-14 15:18:00|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11754.8|11749.8|7
1736867890000|2025-01-14 15:18:10|11757.8|11752.8|11756.3|11751.3|11757.8|11752.8|11756.3|11751.3|4
1736867900000|2025-01-14 15:18:20|11756.8|11751.8|11756.8|11751.8|11757.3|11752.3|11756.3|11751.3|6
1736867910000|2025-01-14 15:18:30|11756.3|11751.3|11755.8|11750.8|11756.8|11751.8|11755.8|11750.8|2
1736867920000|2025-01-14 15:18:40|11756.3|11751.3|11758.8|11753.8|11758.8|11753.8|11755.8|11750.8|2
1736867930000|2025-01-14 15:18:50|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11759.3|11754.3|2
1736867940000|2025-01-14 15:19:00|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11758.8|11753.8|3
1736867950000|2025-01-14 15:19:10|11760.3|11755.3|11757.8|11752.8|11760.3|11755.3|11757.8|11752.8|14
1736867960000|2025-01-14 15:19:20|11758.3|11753.3|11757.8|11752.8|11758.3|11753.3|11757.8|11752.8|1
1736867970000|2025-01-14 15:19:30|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11757.3|11752.3|2
1736867980000|2025-01-14 15:19:40|11756.8|11751.8|11755.8|11750.8|11756.8|11751.8|11755.8|11750.8|6
1736867990000|2025-01-14 15:19:50|11755.3|11750.3|11753.8|11748.8|11755.8|11750.8|11753.8|11748.8|4
1736868000000|2025-01-14 15:20:00|11753.3|11748.3|11752.8|11747.8|11753.8|11748.8|11752.3|11747.3|2
1736868010000|2025-01-14 15:20:10|11751.8|11746.8|11752.8|11747.8|11753.3|11748.3|11751.8|11746.8|14
1736868020000|2025-01-14 15:20:20|11753.3|11748.3|11752.3|11747.3|11753.3|11748.3|11751.8|11746.8|2
1736868030000|2025-01-14 15:20:30|11752.8|11747.8|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|4
1736868040000|2025-01-14 15:20:40|11751.8|11746.8|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|2
1736868050000|2025-01-14 15:20:50|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|3
1736868060000|2025-01-14 15:21:00|11751.3|11746.3|11749.8|11744.8|11751.3|11746.3|11749.8|11744.8|12
1736868070000|2025-01-14 15:21:10|11750.3|11745.3|11750.8|11745.8|11750.8|11745.8|11749.8|11744.8|1
1736868080000|2025-01-14 15:21:20|11751.3|11746.3|11751.3|11746.3|11751.8|11746.8|11750.8|11745.8|5
1736868090000|2025-01-14 15:21:30|11750.8|11745.8|11751.8|11746.8|11751.8|11746.8|11750.8|11745.8|3
1736868100000|2025-01-14 15:21:40|11751.3|11746.3|11749.3|11744.3|11751.3|11746.3|11749.3|11744.3|6
1736868110000|2025-01-14 15:21:50|11749.8|11744.8|11749.8|11744.8|11750.3|11745.3|11748.8|11743.8|12
1736868120000|2025-01-14 15:22:00|11750.3|11745.3|11749.8|11744.8|11750.3|11745.3|11749.3|11744.3|4
1736868130000|2025-01-14 15:22:10|11750.8|11745.8|11752.8|11747.8|11753.3|11748.3|11750.8|11745.8|6
1736868140000|2025-01-14 15:22:20|11752.3|11747.3|11752.8|11747.8|11753.3|11748.3|11752.3|11747.3|4
1736868150000|2025-01-14 15:22:30|11752.3|11747.3|11752.8|11747.8|11752.8|11747.8|11752.3|11747.3|2
1736868160000|2025-01-14 15:22:40|11753.3|11748.3|11751.8|11746.8|11753.3|11748.3|11751.8|11746.8|4
1736868170000|2025-01-14 15:22:50|11751.3|11746.3|11750.3|11745.3|11751.3|11746.3|11749.8|11744.8|7
1736868180000|2025-01-14 15:23:00|11749.8|11744.8|11749.8|11744.8|11750.3|11745.3|11749.8|11744.8|16
1736868190000|2025-01-14 15:23:10|11750.3|11745.3|11751.8|11746.8|11751.8|11746.8|11749.8|11744.8|7
1736868200000|2025-01-14 15:23:20|11751.3|11746.3|11752.8|11747.8|11752.8|11747.8|11751.3|11746.3|2
1736868210000|2025-01-14 15:23:30|11753.3|11748.3|11754.3|11749.3|11754.3|11749.3|11753.3|11748.3|5
1736868220000|2025-01-14 15:23:40|11753.8|11748.8|11752.8|11747.8|11753.8|11748.8|11751.8|11746.8|6
1736868230000|2025-01-14 15:23:50|11752.3|11747.3|11753.3|11748.3|11754.3|11749.3|11752.3|11747.3|3
1736868240000|2025-01-14 15:24:00|11752.8|11747.8|11754.8|11749.8|11754.8|11749.8|11752.8|11747.8|5
1736868250000|2025-01-14 15:24:10|11754.3|11749.3|11754.8|11749.8|11755.8|11750.8|11754.3|11749.3|6
1736868260000|2025-01-14 15:24:20|11754.3|11749.3|11755.8|11750.8|11755.8|11750.8|11754.3|11749.3|2
1736868270000|2025-01-14 15:24:30|11756.3|11751.3|11757.3|11752.3|11757.3|11752.3|11756.3|11751.3|1
1736868280000|2025-01-14 15:24:40|11756.8|11751.8|11756.8|11751.8|11756.8|11751.8|11756.3|11751.3|17
1736868290000|2025-01-14 15:24:50|11757.3|11752.3|11755.3|11750.3|11757.3|11752.3|11755.3|11750.3|5
1736868300000|2025-01-14 15:25:00|11755.8|11750.8|11755.3|11750.3|11755.8|11750.8|11754.3|11749.3|7
1736868310000|2025-01-14 15:25:10|11754.8|11749.8|11754.3|11749.3|11755.8|11750.8|11754.3|11749.3|3
1736868320000|2025-01-14 15:25:20|11754.8|11749.8|11751.8|11746.8|11754.8|11749.8|11751.8|11746.8|5
1736868330000|2025-01-14 15:25:30|11752.3|11747.3|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|2
1736868340000|2025-01-14 15:25:40|11752.8|11747.8|11752.8|11747.8|11753.8|11748.8|11752.8|11747.8|5
1736868350000|2025-01-14 15:25:50|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|2
1736868360000|2025-01-14 15:26:00|11754.3|11749.3|11754.8|11749.8|11755.3|11750.3|11753.8|11748.8|2
1736868370000|2025-01-14 15:26:10|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11752.8|11747.8|18
1736868380000|2025-01-14 15:26:20|11754.3|11749.3|11753.8|11748.8|11754.8|11749.8|11753.8|11748.8|5
1736868390000|2025-01-14 15:26:30|11753.3|11748.3|11752.8|11747.8|11753.3|11748.3|11752.8|11747.8|1
1736868400000|2025-01-14 15:26:40|11752.3|11747.3|11751.3|11746.3|11752.3|11747.3|11751.3|11746.3|1
1736868410000|2025-01-14 15:26:50|11750.8|11745.8|11749.8|11744.8|11750.8|11745.8|11749.8|11744.8|4
1736868420000|2025-01-14 15:27:00|11749.3|11744.3|11749.3|11744.3|11749.8|11744.8|11748.8|11743.8|1
1736868430000|2025-01-14 15:27:10|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|11748.8|11743.8|1
1736868440000|2025-01-14 15:27:20|11749.3|11744.3|11750.3|11745.3|11750.3|11745.3|11749.3|11744.3|2
1736868450000|2025-01-14 15:27:30|11751.3|11746.3|11749.8|11744.8|11751.3|11746.3|11749.8|11744.8|8
1736868460000|2025-01-14 15:27:40|11750.3|11745.3|11750.8|11745.8|11751.3|11746.3|11749.8|11744.8|3
1736868470000|2025-01-14 15:27:50|11751.3|11746.3|11751.8|11746.8|11751.8|11746.8|11750.8|11745.8|18
1736868480000|2025-01-14 15:28:00|11751.3|11746.3|11749.8|11744.8|11751.8|11746.8|11749.8|11744.8|6
1736868490000|2025-01-14 15:28:10|11750.3|11745.3|11749.8|11744.8|11751.3|11746.3|11749.8|11744.8|4
1736868500000|2025-01-14 15:28:20|11749.3|11744.3|11750.8|11745.8|11750.8|11745.8|11749.3|11744.3|5
1736868510000|2025-01-14 15:28:30|11750.3|11745.3|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|1
1736868520000|2025-01-14 15:28:40|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|11749.3|11744.3|1
1736868530000|2025-01-14 15:28:50|11749.3|11744.3|11749.8|11744.8|11749.8|11744.8|11748.8|11743.8|5
1736868540000|2025-01-14 15:29:00|11750.3|11745.3|11748.8|11743.8|11750.3|11745.3|11748.3|11743.3|2
1736868550000|2025-01-14 15:29:10|11748.3|11743.3|11748.8|11743.8|11748.8|11743.8|11747.8|11742.8|10
1736868560000|2025-01-14 15:29:20|11748.3|11743.3|11746.3|11741.3|11748.3|11743.3|11746.3|11741.3|3
1736868570000|2025-01-14 15:29:30|11746.8|11741.8|11747.3|11742.3|11747.3|11742.3|11746.8|11741.8|5
1736868580000|2025-01-14 15:29:40|11747.8|11742.8|11747.8|11742.8|11748.3|11743.3|11747.8|11742.8|2
1736868590000|2025-01-14 15:29:50|11748.3|11743.3|11749.3|11744.3|11750.3|11745.3|11748.3|11743.3|3
1736868600000|2025-01-14 15:30:00|11749.8|11744.8|11749.8|11744.8|11750.3|11745.3|11749.8|11744.8|4
1736868610000|2025-01-14 15:30:10|11749.3|11744.3|11751.3|11746.3|11752.3|11747.3|11749.3|11744.3|24
1736868620000|2025-01-14 15:30:20|11750.8|11745.8|11749.8|11744.8|11752.3|11747.3|11749.3|11744.3|6
1736868630000|2025-01-14 15:30:30|11750.3|11745.3|11749.3|11744.3|11750.8|11745.8|11749.3|11744.3|4
1736868640000|2025-01-14 15:30:40|11749.8|11744.8|11750.3|11745.3|11750.3|11745.3|11749.3|11744.3|12
1736868650000|2025-01-14 15:30:50|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|11749.8|11744.8|3
1736868660000|2025-01-14 15:31:00|11750.3|11745.3|11749.3|11744.3|11750.3|11745.3|11749.3|11744.3|1
1736868670000|2025-01-14 15:31:10|11749.8|11744.8|11749.8|11744.8|11750.8|11745.8|11749.3|11744.3|2
1736868680000|2025-01-14 15:31:20|11749.3|11744.3|11749.8|11744.8|11749.8|11744.8|11749.3|11744.3|1
1736868690000|2025-01-14 15:31:30|11750.3|11745.3|11750.3|11745.3|11750.3|11745.3|11749.8|11744.8|3
1736868700000|2025-01-14 15:31:40|11750.8|11745.8|11752.8|11747.8|11752.8|11747.8|11750.8|11745.8|2
1736868710000|2025-01-14 15:31:50|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|1
1736868720000|2025-01-14 15:32:00|11754.3|11749.3|11753.3|11748.3|11755.8|11750.8|11753.3|11748.3|4
1736868730000|2025-01-14 15:32:10|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|2
1736868740000|2025-01-14 15:32:20|11754.3|11749.3|11753.8|11748.8|11754.8|11749.8|11753.3|11748.3|28
1736868750000|2025-01-14 15:32:30|11754.3|11749.3|11755.8|11750.8|11755.8|11750.8|11754.3|11749.3|3
1736868760000|2025-01-14 15:32:40|11756.3|11751.3|11757.3|11752.3|11757.3|11752.3|11756.3|11751.3|2
1736868770000|2025-01-14 15:32:50|11757.8|11752.8|11753.8|11748.8|11758.3|11753.3|11753.3|11748.3|11
1736868780000|2025-01-14 15:33:00|11753.3|11748.3|11751.3|11746.3|11753.3|11748.3|11751.3|11746.3|13
1736868790000|2025-01-14 15:33:10|11752.3|11747.3|11751.8|11746.8|11752.8|11747.8|11751.3|11746.3|7
1736868800000|2025-01-14 15:33:20|11752.3|11747.3|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|1
1736868810000|2025-01-14 15:33:30|11752.3|11747.3|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|3
1736868820000|2025-01-14 15:33:40|11751.8|11746.8|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|1
1736868830000|2025-01-14 15:33:50|11751.3|11746.3|11751.8|11746.8|11752.8|11747.8|11751.3|11746.3|2
1736868840000|2025-01-14 15:34:00|11752.3|11747.3|11751.8|11746.8|11753.3|11748.3|11751.8|11746.8|22
1736868850000|2025-01-14 15:34:10|||||||||2
1736868860000|2025-01-14 15:34:20|11751.3|11746.3|11751.3|11746.3|11751.8|11746.8|11750.8|11745.8|3
1736868870000|2025-01-14 15:34:30|11750.3|11745.3|11748.8|11743.8|11750.3|11745.3|11748.8|11743.8|3
1736868880000|2025-01-14 15:34:40|11749.3|11744.3|11749.3|11744.3|11749.3|11744.3|11748.8|11743.8|1
1736868890000|2025-01-14 15:34:50|11748.8|11743.8|11748.3|11743.3|11749.3|11744.3|11747.8|11742.8|7
1736868900000|2025-01-14 15:35:00|11748.8|11743.8|11748.8|11743.8|11749.3|11744.3|11748.3|11743.3|3
1736868910000|2025-01-14 15:35:10|11749.3|11744.3|11749.8|11744.8|11750.3|11745.3|11749.3|11744.3|4
1736868920000|2025-01-14 15:35:20|11750.3|11745.3|11751.3|11746.3|11751.8|11746.8|11750.3|11745.3|3
1736868930000|2025-01-14 15:35:30|11751.8|11746.8|11751.8|11746.8|11751.8|11746.8|11750.8|11745.8|6
1736868940000|2025-01-14 15:35:40|11752.3|11747.3|11750.3|11745.3|11752.3|11747.3|11749.8|11744.8|13
1736868950000|2025-01-14 15:35:50|11749.8|11744.8|11751.8|11746.8|11751.8|11746.8|11749.8|11744.8|17
1736868960000|2025-01-14 15:36:00|11751.3|11746.3|11750.3|11745.3|11751.3|11746.3|11750.3|11745.3|3
1736868970000|2025-01-14 15:36:10|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|11750.8|11745.8|3
1736868980000|2025-01-14 15:36:20|11751.3|11746.3|11752.3|11747.3|11752.3|11747.3|11751.3|11746.3|3
1736868990000|2025-01-14 15:36:30|11751.8|11746.8|11753.3|11748.3|11753.3|11748.3|11751.8|11746.8|6
1736869000000|2025-01-14 15:36:40|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|1
1736869010000|2025-01-14 15:36:50|11753.3|11748.3|11753.3|11748.3|11753.8|11748.8|11752.8|11747.8|2
1736869020000|2025-01-14 15:37:00|11754.3|11749.3|11753.3|11748.3|11754.3|11749.3|11753.3|11748.3|21
1736869030000|2025-01-14 15:37:10|11753.8|11748.8|11752.8|11747.8|11753.8|11748.8|11752.3|11747.3|11
1736869040000|2025-01-14 15:37:20|11753.8|11748.8|11751.3|11746.3|11753.8|11748.8|11751.3|11746.3|1
1736869050000|2025-01-14 15:37:30|11751.8|11746.8|11752.8|11747.8|11752.8|11747.8|11751.8|11746.8|477
1736869060000|2025-01-14 15:37:40|11753.3|11748.3|11754.8|11749.8|11754.8|11749.8|11753.3|11748.3|2
1736869070000|2025-01-14 15:37:50|11755.3|11750.3|11752.8|11747.8|11755.3|11750.3|11752.8|11747.8|5
1736869080000|2025-01-14 15:38:00|11753.3|11748.3|11750.8|11745.8|11753.3|11748.3|11750.3|11745.3|13
1736869090000|2025-01-14 15:38:10|11750.3|11745.3|11750.8|11745.8|11750.8|11745.8|11750.3|11745.3|4
1736869100000|2025-01-14 15:38:20|11750.3|11745.3|11748.8|11743.8|11750.8|11745.8|11748.8|11743.8|8
1736869110000|2025-01-14 15:38:30|11747.8|11742.8|11745.3|11740.3|11747.8|11742.8|11745.3|11740.3|15
1736869120000|2025-01-14 15:38:40|11744.8|11739.8|11746.3|11741.3|11746.3|11741.3|11744.8|11739.8|16
1736869130000|2025-01-14 15:38:50|11746.8|11741.8|11747.8|11742.8|11747.8|11742.8|11746.8|11741.8|9
1736869140000|2025-01-14 15:39:00|11747.3|11742.3|11745.8|11740.8|11747.8|11742.8|11745.8|11740.8|1
1736869150000|2025-01-14 15:39:10|11745.3|11740.3|11746.8|11741.8|11746.8|11741.8|11744.8|11739.8|4
1736869160000|2025-01-14 15:39:20|||||||||1
1736869170000|2025-01-14 15:39:30|11746.3|11741.3|11747.3|11742.3|11747.3|11742.3|11746.3|11741.3|5
1736869180000|2025-01-14 15:39:40|11745.8|11740.8|11747.8|11742.8|11748.3|11743.3|11745.8|11740.8|5
1736869190000|2025-01-14 15:39:50|11748.3|11743.3|11748.8|11743.8|11749.8|11744.8|11748.3|11743.3|1
1736869200000|2025-01-14 15:40:00|11748.3|11743.3|11747.8|11742.8|11748.3|11743.3|11747.3|11742.3|2
1736869210000|2025-01-14 15:40:10|||||||||15
1736869220000|2025-01-14 15:40:20|11748.3|11743.3|11751.3|11746.3|11751.3|11746.3|11748.3|11743.3|5
1736869230000|2025-01-14 15:40:30|11750.8|11745.8|11752.8|11747.8|11752.8|11747.8|11750.8|11745.8|2
1736869240000|2025-01-14 15:40:40|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|4
1736869250000|2025-01-14 15:40:50|11753.3|11748.3|11752.8|11747.8|11753.3|11748.3|11752.3|11747.3|6
1736869260000|2025-01-14 15:41:00|11752.3|11747.3|11750.8|11745.8|11752.8|11747.8|11750.3|11745.3|4
1736869270000|2025-01-14 15:41:10|11751.3|11746.3|11752.8|11747.8|11752.8|11747.8|11751.3|11746.3|5
1736869280000|2025-01-14 15:41:20|11752.3|11747.3|11751.8|11746.8|11752.3|11747.3|11751.8|11746.8|21
1736869290000|2025-01-14 15:41:30|11751.3|11746.3|11754.3|11749.3|11754.3|11749.3|11750.8|11745.8|10
1736869300000|2025-01-14 15:41:40|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|4
1736869310000|2025-01-14 15:41:50|11753.3|11748.3|11752.8|11747.8|11753.8|11748.8|11751.8|11746.8|3
1736869320000|2025-01-14 15:42:00|11752.3|11747.3|11753.8|11748.8|11753.8|11748.8|11751.8|11746.8|5
1736869330000|2025-01-14 15:42:10|11754.3|11749.3|11752.8|11747.8|11754.3|11749.3|11752.8|11747.8|2
1736869340000|2025-01-14 15:42:20|11753.8|11748.8|11754.8|11749.8|11754.8|11749.8|11753.3|11748.3|5
1736869350000|2025-01-14 15:42:30|11755.8|11750.8|11755.8|11750.8|11756.3|11751.3|11755.8|11750.8|3
1736869360000|2025-01-14 15:42:40|11755.3|11750.3|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|1
1736869370000|2025-01-14 15:42:50|||||||||4
1736869380000|2025-01-14 15:43:00|11754.8|11749.8|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|2
1736869390000|2025-01-14 15:43:10|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11755.8|11750.8|11
1736869400000|2025-01-14 15:43:20|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11755.8|11750.8|5
1736869410000|2025-01-14 15:43:30|11757.3|11752.3|11758.8|11753.8|11758.8|11753.8|11757.3|11752.3|9
1736869420000|2025-01-14 15:43:40|11758.3|11753.3|11760.8|11755.8|11760.8|11755.8|11757.8|11752.8|4
1736869430000|2025-01-14 15:43:50|11761.3|11756.3|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|5
1736869440000|2025-01-14 15:44:00|11760.3|11755.3|11759.8|11754.8|11760.3|11755.3|11757.8|11752.8|4
1736869450000|2025-01-14 15:44:10|11760.8|11755.8|11760.8|11755.8|11761.8|11756.8|11760.8|11755.8|4
1736869460000|2025-01-14 15:44:20|11761.8|11756.8|11761.8|11756.8|11761.8|11756.8|11760.8|11755.8|25
1736869470000|2025-01-14 15:44:30|||||||||1
1736869480000|2025-01-14 15:44:40|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11762.3|11757.3|7
1736869490000|2025-01-14 15:44:50|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|4
1736869500000|2025-01-14 15:45:00|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|3
1736869510000|2025-01-14 15:45:10|11763.3|11758.3|11766.8|11761.8|11766.8|11761.8|11763.3|11758.3|9
1736869520000|2025-01-14 15:45:20|11766.3|11761.3|11767.3|11762.3|11767.3|11762.3|11766.3|11761.3|4
1736869530000|2025-01-14 15:45:30|11766.8|11761.8|11765.8|11760.8|11766.8|11761.8|11765.8|11760.8|3
1736869540000|2025-01-14 15:45:40|11765.3|11760.3|11763.8|11758.8|11765.3|11760.3|11763.8|11758.8|4
1736869550000|2025-01-14 15:45:50|11764.3|11759.3|11764.3|11759.3|11764.8|11759.8|11763.8|11758.8|2
1736869560000|2025-01-14 15:46:00|11764.8|11759.8|11762.8|11757.8|11764.8|11759.8|11762.3|11757.3|2
1736869570000|2025-01-14 15:46:10|11764.8|11759.8|11763.3|11758.3|11764.8|11759.8|11763.3|11758.3|22
1736869580000|2025-01-14 15:46:20|11762.8|11757.8|11762.8|11757.8|11763.8|11758.8|11762.8|11757.8|4
1736869590000|2025-01-14 15:46:30|11763.8|11758.8|11762.8|11757.8|11763.8|11758.8|11762.8|11757.8|1
1736869600000|2025-01-14 15:46:40|11761.8|11756.8|11763.8|11758.8|11763.8|11758.8|11761.8|11756.8|3
1736869610000|2025-01-14 15:46:50|11764.3|11759.3|11763.8|11758.8|11764.8|11759.8|11763.8|11758.8|3
1736869620000|2025-01-14 15:47:00|11764.3|11759.3|11764.8|11759.8|11765.8|11760.8|11764.3|11759.3|1
1736869630000|2025-01-14 15:47:10|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|4
1736869640000|2025-01-14 15:47:20|11766.3|11761.3|11766.8|11761.8|11766.8|11761.8|11765.8|11760.8|15
1736869650000|2025-01-14 15:47:30|11766.3|11761.3|11765.8|11760.8|11766.3|11761.3|11765.8|11760.8|3
1736869660000|2025-01-14 15:47:40|11765.3|11760.3|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|1
1736869670000|2025-01-14 15:47:50|11765.3|11760.3|11764.3|11759.3|11765.3|11760.3|11764.3|11759.3|3
1736869680000|2025-01-14 15:48:00|11763.8|11758.8|11760.8|11755.8|11764.3|11759.3|11760.8|11755.8|6
1736869690000|2025-01-14 15:48:10|11760.3|11755.3|11760.8|11755.8|11761.3|11756.3|11759.3|11754.3|8
1736869700000|2025-01-14 15:48:20|||||||||7
1736869710000|2025-01-14 15:48:30|11760.3|11755.3|11759.8|11754.8|11760.3|11755.3|11759.8|11754.8|4
1736869720000|2025-01-14 15:48:40|11760.3|11755.3|11758.8|11753.8|11760.3|11755.3|11757.8|11752.8|7
1736869730000|2025-01-14 15:48:50|11758.3|11753.3|11757.8|11752.8|11758.3|11753.3|11757.8|11752.8|11
1736869740000|2025-01-14 15:49:00|11757.3|11752.3|11755.8|11750.8|11757.8|11752.8|11755.8|11750.8|5
1736869750000|2025-01-14 15:49:10|||||||||1
1736869760000|2025-01-14 15:49:20|11756.3|11751.3|11754.8|11749.8|11756.8|11751.8|11754.8|11749.8|4
1736869770000|2025-01-14 15:49:30|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|4
1736869780000|2025-01-14 15:49:40|11754.3|11749.3|11753.3|11748.3|11754.3|11749.3|11753.3|11748.3|2
1736869790000|2025-01-14 15:49:50|11752.8|11747.8|11752.8|11747.8|11752.8|11747.8|11752.3|11747.3|15
1736869800000|2025-01-14 15:50:00|11752.3|11747.3|11750.8|11745.8|11752.3|11747.3|11750.8|11745.8|3
1736869810000|2025-01-14 15:50:10|11750.3|11745.3|11748.8|11743.8|11750.3|11745.3|11748.8|11743.8|1
1736869820000|2025-01-14 15:50:20|11749.3|11744.3|11747.8|11742.8|11749.8|11744.8|11747.8|11742.8|7
1736869830000|2025-01-14 15:50:30|11747.3|11742.3|11747.8|11742.8|11747.8|11742.8|11747.3|11742.3|4
1736869840000|2025-01-14 15:50:40|11748.3|11743.3|11748.8|11743.8|11749.3|11744.3|11747.8|11742.8|7
1736869850000|2025-01-14 15:50:50|11748.3|11743.3|11747.8|11742.8|11748.8|11743.8|11747.3|11742.3|5
1736869860000|2025-01-14 15:51:00|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|11747.3|11742.3|4
1736869870000|2025-01-14 15:51:10|11746.8|11741.8|11746.8|11741.8|11747.3|11742.3|11744.8|11739.8|8
1736869880000|2025-01-14 15:51:20|11747.3|11742.3|11747.8|11742.8|11747.8|11742.8|11747.3|11742.3|14
1736869890000|2025-01-14 15:51:30|11747.3|11742.3|11749.8|11744.8|11749.8|11744.8|11747.3|11742.3|6
1736869900000|2025-01-14 15:51:40|11749.3|11744.3|11753.8|11748.8|11753.8|11748.8|11748.8|11743.8|9
1736869910000|2025-01-14 15:51:50|11753.3|11748.3|11753.3|11748.3|11753.8|11748.8|11752.3|11747.3|1
1736869920000|2025-01-14 15:52:00|11752.8|11747.8|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|2
1736869930000|2025-01-14 15:52:10|11753.3|11748.3|11752.8|11747.8|11754.3|11749.3|11752.8|11747.8|3
1736869940000|2025-01-14 15:52:20|11752.3|11747.3|11752.3|11747.3|11752.8|11747.8|11751.8|11746.8|12
1736869950000|2025-01-14 15:52:30|11752.8|11747.8|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|3
1736869960000|2025-01-14 15:52:40|11752.3|11747.3|11753.3|11748.3|11753.3|11748.3|11752.3|11747.3|2
1736869970000|2025-01-14 15:52:50|11752.8|11747.8|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|2
1736869980000|2025-01-14 15:53:00|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|2
1736869990000|2025-01-14 15:53:10|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|7
1736870000000|2025-01-14 15:53:20|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|13
1736870010000|2025-01-14 15:53:30|11754.3|11749.3|11756.3|11751.3|11756.8|11751.8|11754.3|11749.3|2
1736870020000|2025-01-14 15:53:40|11756.8|11751.8|11756.3|11751.3|11756.8|11751.8|11756.3|11751.3|6
1736870030000|2025-01-14 15:53:50|11756.8|11751.8|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|7
1736870040000|2025-01-14 15:54:00|11758.3|11753.3|11758.3|11753.3|11758.8|11753.8|11757.8|11752.8|4
1736870050000|2025-01-14 15:54:10|11758.8|11753.8|11758.8|11753.8|11759.3|11754.3|11758.8|11753.8|7
1736870060000|2025-01-14 15:54:20|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11759.3|11754.3|4
1736870070000|2025-01-14 15:54:30|11760.3|11755.3|11759.3|11754.3|11760.3|11755.3|11759.3|11754.3|15
1736870080000|2025-01-14 15:54:40|11759.8|11754.8|11761.8|11756.8|11761.8|11756.8|11759.8|11754.8|5
1736870090000|2025-01-14 15:54:50|||||||||3
1736870100000|2025-01-14 15:55:00|11761.3|11756.3|11763.3|11758.3|11763.8|11758.8|11760.8|11755.8|4
1736870110000|2025-01-14 15:55:10|11763.8|11758.8|11762.8|11757.8|11763.8|11758.8|11762.8|11757.8|3
1736870120000|2025-01-14 15:55:20|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|6
1736870130000|2025-01-14 15:55:30|11763.8|11758.8|11765.8|11760.8|11765.8|11760.8|11763.8|11758.8|3
1736870140000|2025-01-14 15:55:40|11765.3|11760.3|11763.8|11758.8|11765.8|11760.8|11763.3|11758.3|5
1736870150000|2025-01-14 15:55:50|11763.3|11758.3|11761.8|11756.8|11763.8|11758.8|11761.8|11756.8|20
1736870160000|2025-01-14 15:56:00|11762.8|11757.8|11763.3|11758.3|11763.3|11758.3|11762.3|11757.3|3
1736870170000|2025-01-14 15:56:10|11763.8|11758.8|11763.8|11758.8|11763.8|11758.8|11762.8|11757.8|6
1736870180000|2025-01-14 15:56:20|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|4
1736870190000|2025-01-14 15:56:30|11763.3|11758.3|11763.8|11758.8|11763.8|11758.8|11762.8|11757.8|2
1736870200000|2025-01-14 15:56:40|11763.3|11758.3|11761.8|11756.8|11763.3|11758.3|11761.8|11756.8|2
1736870210000|2025-01-14 15:56:50|11762.3|11757.3|11765.3|11760.3|11765.8|11760.8|11762.3|11757.3|4
1736870220000|2025-01-14 15:57:00|11765.8|11760.8|11766.3|11761.3|11766.3|11761.3|11764.3|11759.3|2
1736870230000|2025-01-14 15:57:10|11765.8|11760.8|11766.8|11761.8|11767.3|11762.3|11765.8|11760.8|6
1736870240000|2025-01-14 15:57:20|11766.3|11761.3|11765.8|11760.8|11766.3|11761.3|11765.3|11760.3|1
1736870250000|2025-01-14 15:57:30|11766.3|11761.3|11765.8|11760.8|11766.8|11761.8|11765.8|11760.8|14
1736870260000|2025-01-14 15:57:40|11765.3|11760.3|11764.8|11759.8|11765.3|11760.3|11764.8|11759.8|3
1736870270000|2025-01-14 15:57:50|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|4
1736870280000|2025-01-14 15:58:00|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|1
1736870290000|2025-01-14 15:58:10|11765.3|11760.3|11765.8|11760.8|11765.8|11760.8|11764.8|11759.8|1
1736870300000|2025-01-14 15:58:20|11765.3|11760.3|11764.3|11759.3|11765.3|11760.3|11764.3|11759.3|3
1736870310000|2025-01-14 15:58:30|11763.8|11758.8|11763.3|11758.3|11763.8|11758.8|11763.3|11758.3|3
1736870320000|2025-01-14 15:58:40|11762.8|11757.8|11765.3|11760.3|11765.3|11760.3|11762.8|11757.8|11
1736870330000|2025-01-14 15:58:50|11764.8|11759.8|11763.8|11758.8|11764.8|11759.8|11763.8|11758.8|20
1736870340000|2025-01-14 15:59:00|11764.3|11759.3|11763.8|11758.8|11764.3|11759.3|11763.8|11758.8|4
1736870350000|2025-01-14 15:59:10|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11764.3|11759.3|3
1736870360000|2025-01-14 15:59:20|11764.3|11759.3|11764.8|11759.8|11764.8|11759.8|11763.8|11758.8|4
1736870370000|2025-01-14 15:59:30|11764.3|11759.3|11764.3|11759.3|11764.8|11759.8|11764.3|11759.3|4
1736870380000|2025-01-14 15:59:40|11763.8|11758.8|11764.3|11759.3|11764.3|11759.3|11763.8|11758.8|2
1736870390000|2025-01-14 15:59:50|11766.8|11761.8|11765.8|11760.8|11766.8|11761.8|11764.8|11759.8|11
1736870400000|2025-01-14 16:00:00|11766.3|11761.3|11767.8|11762.8|11769.3|11764.3|11766.3|11761.3|23
1736870410000|2025-01-14 16:00:10|11768.3|11763.3|11764.8|11759.8|11768.3|11763.3|11764.8|11759.8|3
1736870420000|2025-01-14 16:00:20|11764.3|11759.3|11763.8|11758.8|11764.3|11759.3|11762.8|11757.8|3
1736870430000|2025-01-14 16:00:30|11763.3|11758.3|11763.8|11758.8|11764.8|11759.8|11762.8|11757.8|15
1736870440000|2025-01-14 16:00:40|11764.3|11759.3|11763.3|11758.3|11764.3|11759.3|11763.3|11758.3|2
1736870450000|2025-01-14 16:00:50|11763.8|11758.8|11761.8|11756.8|11763.8|11758.8|11761.8|11756.8|7
1736870460000|2025-01-14 16:01:00|11762.3|11757.3|11762.8|11757.8|11762.8|11757.8|11760.8|11755.8|4
1736870470000|2025-01-14 16:01:10|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|3
1736870480000|2025-01-14 16:01:20|11763.3|11758.3|11762.8|11757.8|11763.3|11758.3|11762.8|11757.8|3
1736870490000|2025-01-14 16:01:30|11763.3|11758.3|11761.8|11756.8|11763.8|11758.8|11760.8|11755.8|9
1736870500000|2025-01-14 16:01:40|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|3
1736870510000|2025-01-14 16:01:50|11761.3|11756.3|11761.8|11756.8|11762.3|11757.3|11760.8|11755.8|15
1736870520000|2025-01-14 16:02:00|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11761.8|11756.8|6
1736870530000|2025-01-14 16:02:10|11761.3|11756.3|11761.8|11756.8|11761.8|11756.8|11760.8|11755.8|1
1736870540000|2025-01-14 16:02:20|11762.3|11757.3|11760.8|11755.8|11762.3|11757.3|11760.8|11755.8|3
1736870550000|2025-01-14 16:02:30|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|1
1736870560000|2025-01-14 16:02:40|11760.3|11755.3|11757.8|11752.8|11760.3|11755.3|11757.8|11752.8|4
1736870570000|2025-01-14 16:02:50|11758.3|11753.3|11755.8|11750.8|11758.3|11753.3|11755.3|11750.3|5
1736870580000|2025-01-14 16:03:00|11756.3|11751.3|11755.3|11750.3|11756.3|11751.3|11754.3|11749.3|6
1736870590000|2025-01-14 16:03:10|11754.8|11749.8|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|17
1736870600000|2025-01-14 16:03:20|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|4
1736870610000|2025-01-14 16:03:30|11754.3|11749.3|11753.3|11748.3|11754.3|11749.3|11752.8|11747.8|4
1736870620000|2025-01-14 16:03:40|11753.8|11748.8|11753.8|11748.8|11754.3|11749.3|11752.8|11747.8|4
1736870630000|2025-01-14 16:03:50|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|4
1736870640000|2025-01-14 16:04:00|11753.3|11748.3|11749.8|11744.8|11753.8|11748.8|11749.8|11744.8|11
1736870650000|2025-01-14 16:04:10|11749.3|11744.3|11750.8|11745.8|11751.8|11746.8|11749.3|11744.3|22
1736870660000|2025-01-14 16:04:20|11751.3|11746.3|11752.3|11747.3|11753.3|11748.3|11750.8|11745.8|3
1736870670000|2025-01-14 16:04:30|11751.8|11746.8|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|5
1736870680000|2025-01-14 16:04:40|11752.3|11747.3|11752.3|11747.3|11752.8|11747.8|11752.3|11747.3|3
1736870690000|2025-01-14 16:04:50|11751.8|11746.8|11752.8|11747.8|11753.8|11748.8|11751.8|11746.8|15
1736870700000|2025-01-14 16:05:00|11753.3|11748.3|11753.8|11748.8|11754.3|11749.3|11752.3|11747.3|9
1736870710000|2025-01-14 16:05:10|11754.3|11749.3|11755.8|11750.8|11755.8|11750.8|11753.8|11748.8|12
1736870720000|2025-01-14 16:05:20|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|2
1736870730000|2025-01-14 16:05:30|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|2
1736870740000|2025-01-14 16:05:40|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11752.8|11747.8|3
1736870750000|2025-01-14 16:05:50|11754.3|11749.3|11756.3|11751.3|11756.3|11751.3|11754.3|11749.3|10
1736870760000|2025-01-14 16:06:00|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|2
1736870770000|2025-01-14 16:06:10|11755.3|11750.3|11757.8|11752.8|11757.8|11752.8|11755.3|11750.3|21
1736870780000|2025-01-14 16:06:20|11757.3|11752.3|11756.8|11751.8|11757.8|11752.8|11755.8|11750.8|3
1736870790000|2025-01-14 16:06:30|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11755.8|11750.8|2
1736870800000|2025-01-14 16:06:40|11756.3|11751.3|11756.8|11751.8|11757.8|11752.8|11756.3|11751.3|5
1736870810000|2025-01-14 16:06:50|11757.3|11752.3|11759.8|11754.8|11759.8|11754.8|11756.8|11751.8|10
1736870820000|2025-01-14 16:07:00|11759.3|11754.3|11760.8|11755.8|11760.8|11755.8|11759.3|11754.3|11
1736870830000|2025-01-14 16:07:10|11760.3|11755.3|11758.8|11753.8|11760.8|11755.8|11758.8|11753.8|2
1736870840000|2025-01-14 16:07:20|11759.3|11754.3|11759.3|11754.3|11759.3|11754.3|11758.8|11753.8|1
1736870850000|2025-01-14 16:07:30|11758.8|11753.8|11757.8|11752.8|11758.8|11753.8|11757.8|11752.8|16
1736870860000|2025-01-14 16:07:40|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|2
1736870870000|2025-01-14 16:07:50|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|3
1736870880000|2025-01-14 16:08:00|11758.3|11753.3|11759.3|11754.3|11759.8|11754.8|11757.8|11752.8|7
1736870890000|2025-01-14 16:08:10|11758.8|11753.8|11759.8|11754.8|11759.8|11754.8|11758.8|11753.8|6
1736870900000|2025-01-14 16:08:20|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11758.8|11753.8|2
1736870910000|2025-01-14 16:08:30|11759.3|11754.3|11759.8|11754.8|11759.8|11754.8|11759.3|11754.3|1
1736870920000|2025-01-14 16:08:40|11760.3|11755.3|11761.8|11756.8|11761.8|11756.8|11760.3|11755.3|6
1736870930000|2025-01-14 16:08:50|11761.3|11756.3|11760.3|11755.3|11761.8|11756.8|11760.3|11755.3|4
1736870940000|2025-01-14 16:09:00|11759.8|11754.8|11758.3|11753.3|11760.3|11755.3|11757.8|11752.8|12
1736870950000|2025-01-14 16:09:10|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|4
1736870960000|2025-01-14 16:09:20|11758.3|11753.3|11759.8|11754.8|11759.8|11754.8|11757.8|11752.8|10
1736870970000|2025-01-14 16:09:30|11758.8|11753.8|11758.8|11753.8|11759.3|11754.3|11758.3|11753.3|4
1736870980000|2025-01-14 16:09:40|11758.3|11753.3|11757.3|11752.3|11758.8|11753.8|11757.3|11752.3|3
1736870990000|2025-01-14 16:09:50|11756.8|11751.8|11755.8|11750.8|11756.8|11751.8|11755.8|11750.8|2
1736871000000|2025-01-14 16:10:00|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11755.8|11750.8|17
1736871010000|2025-01-14 16:10:10|11756.3|11751.3|11754.3|11749.3|11756.3|11751.3|11754.3|11749.3|2
1736871020000|2025-01-14 16:10:20|||||||||2
1736871030000|2025-01-14 16:10:30|11753.8|11748.8|11750.8|11745.8|11753.8|11748.8|11750.8|11745.8|13
1736871040000|2025-01-14 16:10:40|11751.3|11746.3|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|4
1736871050000|2025-01-14 16:10:50|11750.3|11745.3|11750.8|11745.8|11750.8|11745.8|11749.8|11744.8|4
1736871060000|2025-01-14 16:11:00|11751.3|11746.3|11751.8|11746.8|11751.8|11746.8|11750.3|11745.3|3
1736871070000|2025-01-14 16:11:10|11752.3|11747.3|11754.8|11749.8|11754.8|11749.8|11752.3|11747.3|3
1736871080000|2025-01-14 16:11:20|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|1
1736871090000|2025-01-14 16:11:30|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11754.3|11749.3|16
1736871100000|2025-01-14 16:11:40|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|4
1736871110000|2025-01-14 16:11:50|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|2
1736871120000|2025-01-14 16:12:00|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11753.8|11748.8|3
1736871130000|2025-01-14 16:12:10|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|11754.8|11749.8|4
1736871140000|2025-01-14 16:12:20|11754.8|11749.8|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|4
1736871150000|2025-01-14 16:12:30|11754.3|11749.3|11751.3|11746.3|11754.3|11749.3|11751.3|11746.3|8
1736871160000|2025-01-14 16:12:40|11751.8|11746.8|11751.8|11746.8|11752.3|11747.3|11751.3|11746.3|4
1736871170000|2025-01-14 16:12:50|11751.3|11746.3|11750.8|11745.8|11751.3|11746.3|11750.8|11745.8|2
1736871180000|2025-01-14 16:13:00|11751.3|11746.3|11751.8|11746.8|11751.8|11746.8|11750.8|11745.8|2
1736871190000|2025-01-14 16:13:10|11752.3|11747.3|11753.3|11748.3|11753.3|11748.3|11751.8|11746.8|21
1736871200000|2025-01-14 16:13:20|11752.8|11747.8|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|7
1736871210000|2025-01-14 16:13:30|11754.3|11749.3|11753.8|11748.8|11755.3|11750.3|11753.3|11748.3|6
1736871220000|2025-01-14 16:13:40|11753.3|11748.3|11752.8|11747.8|11753.8|11748.8|11752.3|11747.3|3
1736871230000|2025-01-14 16:13:50|11752.3|11747.3|11751.8|11746.8|11752.8|11747.8|11751.8|11746.8|4
1736871240000|2025-01-14 16:14:00|11752.3|11747.3|11753.8|11748.8|11753.8|11748.8|11751.8|11746.8|5
1736871250000|2025-01-14 16:14:10|||||||||1
1736871260000|2025-01-14 16:14:20|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|3
1736871270000|2025-01-14 16:14:30|||||||||4
1736871280000|2025-01-14 16:14:40|||||||||17
1736871290000|2025-01-14 16:14:50|11754.3|11749.3|11754.8|11749.8|11755.3|11750.3|11754.3|11749.3|3
1736871300000|2025-01-14 16:15:00|11754.3|11749.3|11755.8|11750.8|11755.8|11750.8|11754.3|11749.3|5
1736871310000|2025-01-14 16:15:10|11756.3|11751.3|11756.3|11751.3|11757.3|11752.3|11755.3|11750.3|5
1736871320000|2025-01-14 16:15:20|11755.8|11750.8|11756.3|11751.3|11756.8|11751.8|11754.8|11749.8|6
1736871330000|2025-01-14 16:15:30|11756.8|11751.8|11755.8|11750.8|11756.8|11751.8|11755.8|11750.8|622
1736871340000|2025-01-14 16:15:40|11755.3|11750.3|11753.8|11748.8|11755.3|11750.3|11753.8|11748.8|3
1736871350000|2025-01-14 16:15:50|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11752.8|11747.8|2
1736871360000|2025-01-14 16:16:00|11754.3|11749.3|11753.8|11748.8|11755.3|11750.3|11753.8|11748.8|4
1736871370000|2025-01-14 16:16:10|11753.3|11748.3|11752.8|11747.8|11753.3|11748.3|11752.3|11747.3|3
1736871380000|2025-01-14 16:16:20|11753.3|11748.3|11753.8|11748.8|11755.3|11750.3|11753.3|11748.3|9
1736871390000|2025-01-14 16:16:30|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11753.8|11748.8|20
1736871400000|2025-01-14 16:16:40|11755.3|11750.3|11755.8|11750.8|11755.8|11750.8|11755.3|11750.3|3
1736871410000|2025-01-14 16:16:50|11756.3|11751.3|11756.8|11751.8|11757.3|11752.3|11755.8|11750.8|2
1736871420000|2025-01-14 16:17:00|11755.3|11750.3|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|3
1736871430000|2025-01-14 16:17:10|11755.3|11750.3|11755.3|11750.3|11755.8|11750.8|11754.3|11749.3|7
1736871440000|2025-01-14 16:17:20|11755.8|11750.8|11754.8|11749.8|11755.8|11750.8|11754.3|11749.3|7
1736871450000|2025-01-14 16:17:30|11755.3|11750.3|11754.8|11749.8|11755.3|11750.3|11754.8|11749.8|38
1736871460000|2025-01-14 16:17:40|||||||||1
1736871470000|2025-01-14 16:17:50|11754.3|11749.3|11753.8|11748.8|11754.8|11749.8|11753.3|11748.3|6
1736871480000|2025-01-14 16:18:00|11754.3|11749.3|11754.8|11749.8|11754.8|11749.8|11754.3|11749.3|1
1736871490000|2025-01-14 16:18:10|11754.3|11749.3|11753.8|11748.8|11754.3|11749.3|11753.8|11748.8|3
1736871500000|2025-01-14 16:18:20|||||||||3
1736871510000|2025-01-14 16:18:30|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|11754.3|11749.3|2
1736871520000|2025-01-14 16:18:40|11754.8|11749.8|11754.8|11749.8|11754.8|11749.8|11754.8|11749.8|3
1736871530000|2025-01-14 16:18:50|11755.3|11750.3|11754.3|11749.3|11755.3|11750.3|11754.3|11749.3|2
1736871540000|2025-01-14 16:19:00|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|4
1736871550000|2025-01-14 16:19:10|11753.3|11748.3|11752.8|11747.8|11753.8|11748.8|11752.8|11747.8|7
1736871560000|2025-01-14 16:19:20|11753.3|11748.3|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|1
1736871570000|2025-01-14 16:19:30|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|11753.3|11748.3|3
1736871580000|2025-01-14 16:19:40|11753.8|11748.8|11754.3|11749.3|11754.3|11749.3|11753.8|11748.8|1
1736871590000|2025-01-14 16:19:50|11753.8|11748.8|11753.8|11748.8|11753.8|11748.8|11753.3|11748.3|2
1736871600000|2025-01-14 16:20:00|11754.3|11749.3|11755.3|11750.3|11755.3|11750.3|11753.8|11748.8|3
1736871610000|2025-01-14 16:20:10|11755.8|11750.8|11755.8|11750.8|11755.8|11750.8|11754.8|11749.8|7
1736871620000|2025-01-14 16:20:20|11755.3|11750.3|11754.8|11749.8|11755.8|11750.8|11754.8|11749.8|1
1736871630000|2025-01-14 16:20:30|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|11755.3|11750.3|2
1736871640000|2025-01-14 16:20:40|||||||||1
1736871650000|2025-01-14 16:20:50|11755.8|11750.8|11755.8|11750.8|11756.3|11751.3|11755.8|11750.8|4
1736871660000|2025-01-14 16:21:00|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11756.3|11751.3|13
1736871670000|2025-01-14 16:21:10|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|1
1736871680000|2025-01-14 16:21:20|11757.3|11752.3|11757.8|11752.8|11757.8|11752.8|11757.3|11752.3|2
1736871690000|2025-01-14 16:21:30|||||||||2
1736871700000|2025-01-14 16:21:40|||||||||2
1736871710000|2025-01-14 16:21:50|11758.3|11753.3|11760.8|11755.8|11760.8|11755.8|11758.3|11753.3|7
1736871720000|2025-01-14 16:22:00|11761.3|11756.3|11762.8|11757.8|11762.8|11757.8|11761.3|11756.3|15
1736871730000|2025-01-14 16:22:10|11763.3|11758.3|11761.3|11756.3|11763.8|11758.8|11761.3|11756.3|2
1736871740000|2025-01-14 16:22:20|11760.8|11755.8|11761.3|11756.3|11761.8|11756.8|11760.3|11755.3|12
1736871750000|2025-01-14 16:22:30|11761.8|11756.8|11762.8|11757.8|11762.8|11757.8|11761.8|11756.8|9
1736871760000|2025-01-14 16:22:40|11762.3|11757.3|11763.8|11758.8|11763.8|11758.8|11762.3|11757.3|2
1736871770000|2025-01-14 16:22:50|||||||||1
1736871780000|2025-01-14 16:23:00|11764.3|11759.3|11764.8|11759.8|11765.8|11760.8|11764.3|11759.3|3
1736871790000|2025-01-14 16:23:10|11764.3|11759.3|11763.8|11758.8|11764.3|11759.3|11763.3|11758.3|3
1736871800000|2025-01-14 16:23:20|11764.3|11759.3|11763.8|11758.8|11764.8|11759.8|11763.8|11758.8|13
1736871810000|2025-01-14 16:23:30|11764.3|11759.3|11764.3|11759.3|11764.8|11759.8|11763.8|11758.8|2
1736871820000|2025-01-14 16:23:40|11763.8|11758.8|11762.8|11757.8|11763.8|11758.8|11762.3|11757.3|8
1736871830000|2025-01-14 16:23:50|11762.3|11757.3|11761.8|11756.8|11762.3|11757.3|11760.8|11755.8|7
1736871840000|2025-01-14 16:24:00|11761.3|11756.3|11761.8|11756.8|11762.3|11757.3|11761.3|11756.3|2
1736871850000|2025-01-14 16:24:10|11761.3|11756.3|11759.8|11754.8|11761.3|11756.3|11759.8|11754.8|5
1736871860000|2025-01-14 16:24:20|11760.3|11755.3|11759.8|11754.8|11760.8|11755.8|11759.8|11754.8|2
1736871870000|2025-01-14 16:24:30|11760.3|11755.3|11760.8|11755.8|11760.8|11755.8|11760.3|11755.3|19
1736871880000|2025-01-14 16:24:40|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|11760.3|11755.3|5
1736871890000|2025-01-14 16:24:50|11759.8|11754.8|11760.3|11755.3|11760.8|11755.8|11759.8|11754.8|19
1736871900000|2025-01-14 16:25:00|11759.8|11754.8|11758.8|11753.8|11759.8|11754.8|11758.8|11753.8|7
1736871910000|2025-01-14 16:25:10|11758.3|11753.3|11757.3|11752.3|11758.3|11753.3|11757.3|11752.3|2
1736871920000|2025-01-14 16:25:20|11757.8|11752.8|11757.8|11752.8|11758.3|11753.3|11756.8|11751.8|11
1736871930000|2025-01-14 16:25:30|11757.3|11752.3|11754.8|11749.8|11757.8|11752.8|11754.8|11749.8|7
1736871940000|2025-01-14 16:25:40|11755.3|11750.3|11756.8|11751.8|11756.8|11751.8|11755.3|11750.3|4
1736871950000|2025-01-14 16:25:50|11756.3|11751.3|11756.8|11751.8|11756.8|11751.8|11755.8|11750.8|6
1736871960000|2025-01-14 16:26:00|11756.3|11751.3|11756.3|11751.3|11756.8|11751.8|11755.8|11750.8|4
1736871970000|2025-01-14 16:26:10|11755.8|11750.8|11757.8|11752.8|11757.8|11752.8|11755.8|11750.8|7
1736871980000|2025-01-14 16:26:20|11758.3|11753.3|11757.3|11752.3|11758.3|11753.3|11757.3|11752.3|16
1736871990000|2025-01-14 16:26:30|11756.8|11751.8|11757.8|11752.8|11757.8|11752.8|11756.8|11751.8|1
1736872000000|2025-01-14 16:26:40|11757.3|11752.3|11757.3|11752.3|11757.8|11752.8|11756.8|11751.8|6
1736872010000|2025-01-14 16:26:50|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|11757.8|11752.8|6
1736872020000|2025-01-14 16:27:00|11757.3|11752.3|11757.3|11752.3|11757.3|11752.3|11757.3|11752.3|1
1736872030000|2025-01-14 16:27:10|11757.8|11752.8|11758.8|11753.8|11758.8|11753.8|11757.3|11752.3|4
1736872040000|2025-01-14 16:27:20|11759.3|11754.3|11758.8|11753.8|11759.3|11754.3|11758.8|11753.8|16
1736872050000|2025-01-14 16:27:30|11759.3|11754.3|11759.3|11754.3|11759.3|11754.3|11758.8|11753.8|3
1736872060000|2025-01-14 16:27:40|11759.8|11754.8|11760.8|11755.8|11761.3|11756.3|11759.3|11754.3|13
1736872070000|2025-01-14 16:27:50|11760.3|11755.3|11759.8|11754.8|11760.8|11755.8|11759.8|11754.8|3
1736872080000|2025-01-14 16:28:00|11760.8|11755.8|11760.8|11755.8|11761.3|11756.3|11760.3|11755.3|12
1736872090000|2025-01-14 16:28:10|11760.3|11755.3|11760.3|11755.3|11760.8|11755.8|11760.3|11755.3|1
1736872100000|2025-01-14 16:28:20|11761.3|11756.3|11761.3|11756.3|11761.8|11756.8|11760.8|11755.8|20
1736872110000|2025-01-14 16:28:30|11760.3|11755.3|11758.8|11753.8|11760.3|11755.3|11758.3|11753.3|63
1736872120000|2025-01-14 16:28:40|11759.3|11754.3|11757.8|11752.8|11759.3|11754.3|11757.8|11752.8|9
1736872130000|2025-01-14 16:28:50|11757.3|11752.3|11757.8|11752.8|11758.8|11753.8|11757.3|11752.3|19
1736872140000|2025-01-14 16:29:00|11757.3|11752.3|11757.3|11752.3|11757.8|11752.8|11757.3|11752.3|21
1736872150000|2025-01-14 16:29:10|11756.8|11751.8|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|29
1736872160000|2025-01-14 16:29:20|11757.3|11752.3|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|28
1736872170000|2025-01-14 16:29:30|11757.3|11752.3|11756.8|11751.8|11757.3|11752.3|11756.8|11751.8|22
1736872180000|2025-01-14 16:29:40|11757.3|11752.3|11757.3|11752.3|11758.3|11753.3|11756.8|11751.8|60
1736872190000|2025-01-14 16:29:50|11757.8|11752.8|11757.3|11752.3|11757.8|11752.8|11756.3|11751.3|47
1736872200000|2025-01-14 16:30:00|11753.4|11747.4|11753.4|11746.4|11753.4|11747.4|11753.4|11746.4|25
1736872210000|2025-01-14 16:30:10|11754.4|11747.4|11754.4|11747.4|11754.4|11748.4|11753.4|11746.4|9
1736872220000|2025-01-14 16:30:20|11753.4|11748.4|11754.4|11748.4|11754.4|11748.4|11753.4|11747.4|11
1736872230000|2025-01-14 16:30:30|11753.4|11747.4|11753.4|11747.4|11753.4|11748.4|11753.4|11747.4|5
1736872240000|2025-01-14 16:30:40||11746.4||11746.4||11747.4||11746.4|11
1736872250000|2025-01-14 16:30:50|11752.4|11747.4|11750.4|11743.4|11752.4|11747.4|11750.4|11743.4|7
1736872260000|2025-01-14 16:31:00|11749.4|11742.4|11748.4|11742.4|11749.4|11742.4|11747.4|11741.4|18
1736872270000|2025-01-14 16:31:10|11749.4|11743.4|11751.4|11745.4|11751.4|11745.4|11749.4|11743.4|8
1736872280000|2025-01-14 16:31:20|11752.4|11746.4|11752.4|11745.4|11753.4|11747.4|11751.4|11745.4|13
1736872290000|2025-01-14 16:31:30|11753.4|11746.4|11751.4|11744.4|11753.4|11747.4|11751.4|11744.4|13
1736872300000|2025-01-14 16:31:40|11750.4|11743.4|11747.4|11741.4|11750.4|11743.4|11747.4|11741.4|15
1736872310000|2025-01-14 16:31:50|11748.4|11742.4|11749.4|11742.4|11749.4|11742.4|11747.4|11742.4|32
1736872320000|2025-01-14 16:32:00|11748.4|11741.4|11747.4|11741.4|11748.4|11741.4|11747.4|11741.4|4
1736872330000|2025-01-14 16:32:10|11746.4|11740.4|11747.4|11740.4|11747.4|11740.4|11746.4|11739.4|5
1736872340000|2025-01-14 16:32:20|11746.4|11741.4|11749.4|11742.4|11749.4|11742.4|11746.4|11741.4|7
1736872350000|2025-01-14 16:32:30|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|7
1736872360000|2025-01-14 16:32:40|11747.4|11742.4|11749.4|11742.4|11749.4|11742.4|11747.4|11741.4|15
1736872370000|2025-01-14 16:32:50|11750.4|11743.4|11749.4|11742.4|11750.4|11743.4|11749.4|11742.4|3
1736872380000|2025-01-14 16:33:00|11750.4|11743.4|11751.4|11745.4|11752.4|11745.4|11750.4|11743.4|19
1736872390000|2025-01-14 16:33:10|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11749.4|11742.4|4
1736872400000|2025-01-14 16:33:20|11749.4|11742.4|11750.4|11743.4|11750.4|11743.4|11749.4|11742.4|4
1736872410000|2025-01-14 16:33:30|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|5
1736872420000|2025-01-14 16:33:40|11748.4|11741.4|11746.4|11739.4|11749.4|11741.4|11746.4|11739.4|33
1736872430000|2025-01-14 16:33:50|11745.4|11738.4|11744.4|11737.4|11746.4|11738.4|11744.4|11737.4|37
1736872440000|2025-01-14 16:34:00|11743.4|11738.4|11744.4|11737.4|11744.4|11738.4|11743.4|11736.4|13
1736872450000|2025-01-14 16:34:10|11743.4|11736.4|11744.4|11738.4|11744.4|11738.4|11743.4|11736.4|18
1736872460000|2025-01-14 16:34:20|11743.4|11737.4|11745.4|11738.4|11745.4|11738.4|11743.4|11736.4|23
1736872470000|2025-01-14 16:34:30|11746.4|11739.4|11747.4|11740.4|11747.4|11740.4|11746.4|11738.4|19
1736872480000|2025-01-14 16:34:40||11741.4||11740.4||11741.4||11740.4|8
1736872490000|2025-01-14 16:34:50|11746.4|11739.4|11749.4|11742.4|11749.4|11742.4|11745.4|11739.4|49
1736872500000|2025-01-14 16:35:00|11748.4|11743.4|11750.4|11744.4|11751.4|11744.4|11748.4|11743.4|75
1736872510000|2025-01-14 16:35:10|11751.4|11743.4|11750.4|11743.4|11751.4|11743.4|11750.4|11743.4|5
1736872520000|2025-01-14 16:35:20|11749.4|11744.4|11749.4|11743.4|11750.4|11744.4|11749.4|11743.4|3
1736872530000|2025-01-14 16:35:30|11750.4|11742.4|11749.4|11743.4|11750.4|11743.4|11749.4|11742.4|3
1736872540000|2025-01-14 16:35:40|11750.4|11744.4|11751.4|11745.4|11752.4|11745.4|11749.4|11744.4|4
1736872550000|2025-01-14 16:35:50|11752.4|11746.4|11752.4|11746.4|11752.4|11746.4|11751.4|11746.4|4
1736872560000|2025-01-14 16:36:00|11751.4|11745.4|11750.4|11744.4|11751.4|11745.4|11750.4|11744.4|10
1736872570000|2025-01-14 16:36:10|11751.4||11751.4||11751.4||11751.4||0
1736872580000|2025-01-14 16:36:20|11750.4|11745.4|11750.4|11744.4|11751.4|11745.4|11750.4|11744.4|1
1736872590000|2025-01-14 16:36:30|11749.4|11743.4|11749.4|11743.4|11750.4|11743.4|11748.4|11742.4|12
1736872600000|2025-01-14 16:36:40|11750.4||11750.4||11750.4||11750.4||2
1736872610000|2025-01-14 16:36:50|11749.4|11744.4|11750.4|11743.4|11750.4|11744.4|11749.4|11743.4|3
1736872620000|2025-01-14 16:37:00|11751.4|11744.4|11751.4|11744.4|11751.4|11745.4|11751.4|11744.4|4
1736872630000|2025-01-14 16:37:10|11750.4|11743.4|11749.4|11743.4|11750.4|11743.4|11749.4|11742.4|6
1736872640000|2025-01-14 16:37:20|11750.4|11742.4|11748.4|11741.4|11750.4|11742.4|11748.4|11741.4|9
1736872650000|2025-01-14 16:37:30|11749.4|11742.4|11749.4|11743.4|11750.4|11743.4|11749.4|11742.4|0
1736872660000|2025-01-14 16:37:40||11742.4||11742.4||11742.4||11742.4|2
1736872670000|2025-01-14 16:37:50|11748.4|11741.4|11747.4|11740.4|11748.4|11741.4|11746.4|11740.4|5
1736872680000|2025-01-14 16:38:00|11746.4|11741.4|11746.4|11740.4|11746.4|11741.4|11746.4|11740.4|4
1736872690000|2025-01-14 16:38:10|11745.4|11739.4|11744.4|11737.4|11745.4|11739.4|11744.4|11737.4|9
1736872700000|2025-01-14 16:38:20|11743.4|11736.4|11744.4|11737.4|11744.4|11738.4|11743.4|11736.4|13
1736872710000|2025-01-14 16:38:30|11743.4|11738.4|11744.4|11738.4|11744.4|11738.4|11743.4|11736.4|4
1736872720000|2025-01-14 16:38:40|11746.4|11739.4|11744.4|11738.4|11746.4|11739.4|11744.4|11738.4|6
1736872730000|2025-01-14 16:38:50|11745.4|11739.4|11745.4|11739.4|11745.4|11739.4|11745.4|11738.4|1
1736872740000|2025-01-14 16:39:00||11738.4||11738.4||11739.4||11738.4|0
1736872750000|2025-01-14 16:39:10|11746.4|11739.4|11746.4|11740.4|11746.4|11740.4|11746.4|11739.4|0
1736872760000|2025-01-14 16:39:20|11747.4|11741.4|11748.4|11742.4|11748.4|11742.4|11747.4|11740.4|5
1736872770000|2025-01-14 16:39:30|11749.4|11741.4|11749.4|11742.4|11749.4|11742.4|11749.4|11741.4|2
1736872780000|2025-01-14 16:39:40|11748.4|11741.4|11747.4|11740.4|11748.4|11741.4|11747.4|11740.4|12
1736872790000|2025-01-14 16:39:50||11741.4||11741.4||11741.4||11740.4|0
1736872800000|2025-01-14 16:40:00|11748.4|11742.4|11747.4|11740.4|11749.4|11742.4|11747.4|11740.4|7
1736872810000|2025-01-14 16:40:10|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11747.4|11741.4|0
1736872820000|2025-01-14 16:40:20|11747.4|11740.4|11747.4|11740.4|11748.4|11740.4|11747.4|11740.4|1
1736872830000|2025-01-14 16:40:30|11746.4|11739.4|11746.4|11740.4|11747.4|11740.4|11746.4|11739.4|3
1736872840000|2025-01-14 16:40:40|11745.4|11739.4|11745.4|11738.4|11746.4|11739.4|11745.4|11738.4|4
1736872850000|2025-01-14 16:40:50|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11745.4|11738.4|6
1736872860000|2025-01-14 16:41:00|11745.4|11738.4|11744.4|11737.4|11745.4|11738.4|11743.4|11736.4|2
1736872870000|2025-01-14 16:41:10|11743.4|11736.4|11743.4|11736.4|11743.4|11737.4|11743.4|11736.4|0
1736872880000|2025-01-14 16:41:20||11737.4||11737.4||11737.4||11737.4|0
1736872890000|2025-01-14 16:41:30|11744.4|11736.4|11742.4|11735.4|11744.4|11736.4|11742.4|11735.4|3
1736872900000|2025-01-14 16:41:40|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|1
1736872910000|2025-01-14 16:41:50|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|1
1736872920000|2025-01-14 16:42:00|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|0
1736872930000|2025-01-14 16:42:10|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11738.4|11731.4|1
1736872940000|2025-01-14 16:42:20|11740.4|11733.4|11740.4|11733.4|11740.4|11734.4|11740.4|11733.4|0
1736872950000|2025-01-14 16:42:30|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|0
1736872960000|2025-01-14 16:42:40|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|2
1736872970000|2025-01-14 16:42:50||11733.4||11733.4||11733.4||11733.4|0
1736872980000|2025-01-14 16:43:00||11732.4||11732.4||11733.4||11732.4|1
1736872990000|2025-01-14 16:43:10|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|1
1736873000000|2025-01-14 16:43:20|11739.4|11732.4|11738.4|11731.4|11739.4|11732.4|11738.4|11731.4|1
1736873010000|2025-01-14 16:43:30|11737.4|11730.4|11736.4|11729.4|11737.4|11730.4|11736.4|11729.4|0
1736873020000|2025-01-14 16:43:40|11737.4|11730.4|11736.4|11729.4|11737.4|11730.4|11736.4|11729.4|1
1736873030000|2025-01-14 16:43:50||11730.4||11729.4||11730.4||11729.4|0
1736873040000|2025-01-14 16:44:00|11735.4|11730.4|11735.4|11728.4|11735.4|11730.4|11735.4|11728.4|1
1736873050000|2025-01-14 16:44:10|||||||||1
1736873060000|2025-01-14 16:44:20||11729.4||11728.4||11729.4||11728.4|1
1736873070000|2025-01-14 16:44:30|11734.4||11735.4||11735.4||11734.4||0
1736873090000|2025-01-14 16:44:50|11734.4|11729.4|11734.4|11728.4|11734.4|11729.4|11734.4|11728.4|4
1736873100000|2025-01-14 16:45:00|11735.4|11729.4|11736.4|11729.4|11736.4|11729.4|11734.4|11728.4|4
1736873110000|2025-01-14 16:45:10|11735.4|11730.4|11735.4|11729.4|11736.4|11730.4|11735.4|11729.4|4
1736873120000|2025-01-14 16:45:20|11736.4|11728.4|11736.4|11729.4|11736.4|11729.4|11736.4|11728.4|1
1736873130000|2025-01-14 16:45:30|11735.4|11730.4|11736.4|11730.4|11736.4|11730.4|11735.4|11730.4|1
1736873140000|2025-01-14 16:45:40|11735.4|11729.4|11735.4|11728.4|11736.4|11729.4|11735.4|11728.4|1
1736873150000|2025-01-14 16:45:50|11734.4|11727.4|11733.4|11727.4|11734.4|11727.4|11733.4|11727.4|3
1736873160000|2025-01-14 16:46:00|11734.4|11728.4|11733.4|11727.4|11734.4|11728.4|11733.4|11727.4|3
1736873170000|2025-01-14 16:46:10|11734.4|11726.4|11734.4|11728.4|11734.4|11728.4|11733.4|11726.4|0
1736873180000|2025-01-14 16:46:20|11735.4|11727.4|11735.4|11729.4|11735.4|11729.4|11735.4|11727.4|1
1736873190000|2025-01-14 16:46:30||11728.4||11728.4||11728.4||11728.4|1
1736873200000|2025-01-14 16:46:40||11729.4||11728.4||11729.4||11728.4|1
1736873210000|2025-01-14 16:46:50||11729.4||11729.4||11729.4||11729.4|0
1736873220000|2025-01-14 16:47:00||11728.4||11728.4||11728.4||11728.4|0
1736873230000|2025-01-14 16:47:10|11736.4|11730.4|11736.4|11730.4|11737.4|11730.4|11736.4|11730.4|7
1736873240000|2025-01-14 16:47:20|11737.4|11729.4|11737.4|11730.4|11738.4|11731.4|11737.4|11729.4|7
1736873250000|2025-01-14 16:47:30|11736.4|11729.4|11737.4|11730.4|11737.4|11730.4|11736.4|11729.4|0
1736873260000|2025-01-14 16:47:40|11736.4||11737.4||11737.4||11736.4||0
1736873270000|2025-01-14 16:47:50|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|0
1736873310000|2025-01-14 16:48:30|11737.4|11730.4|11736.4|11729.4|11737.4|11730.4|11736.4|11729.4|0
1736873320000|2025-01-14 16:48:40|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|0
1736873330000|2025-01-14 16:48:50|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|0
1736873340000|2025-01-14 16:49:00|11735.4|11728.4|11734.4|11728.4|11735.4|11728.4|11734.4|11728.4|1
1736873350000|2025-01-14 16:49:10|11735.4|11727.4|11734.4|11728.4|11735.4|11728.4|11734.4|11727.4|1
1736873360000|2025-01-14 16:49:20|11735.4|11729.4|11735.4|11728.4|11736.4|11729.4|11735.4|11728.4|2
1736873380000|2025-01-14 16:49:40|11734.4||11735.4||11735.4||11734.4||9
1736873390000|2025-01-14 16:49:50|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|0
1736873400000|2025-01-14 16:50:00|11733.4|11726.4|11731.4|11724.4|11733.4|11726.4|11731.4|11724.4|4
1736873410000|2025-01-14 16:50:10|11730.4|11723.4|11731.4|11724.4|11731.4|11724.4|11730.4|11723.4|4
1736873420000|2025-01-14 16:50:20|11730.4|11725.4|11731.4|11724.4|11732.4|11725.4|11730.4|11724.4|1
1736873430000|2025-01-14 16:50:30|11732.4|11725.4|11732.4|11726.4|11733.4|11727.4|11732.4|11725.4|6
1736873440000|2025-01-14 16:50:40|11733.4||11733.4||11733.4||11733.4||0
1736873450000|2025-01-14 16:50:50|11732.4|11725.4|11731.4|11724.4|11732.4|11725.4|11730.4|11724.4|1
1736873460000|2025-01-14 16:51:00|11730.4|11723.4|11730.4|11723.4|11731.4|11724.4|11730.4|11723.4|7
1736873470000|2025-01-14 16:51:10|11731.4|11724.4|11731.4|11724.4|11731.4|11724.4|11730.4|11723.4|0
1736873480000|2025-01-14 16:51:20|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|11732.4|11724.4|0
1736873490000|2025-01-14 16:51:30|11733.4|11726.4|11733.4|11727.4|11733.4|11727.4|11733.4|11726.4|0
1736873500000|2025-01-14 16:51:40||11726.4||11726.4||11727.4||11726.4|2
1736873510000|2025-01-14 16:51:50|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|0
1736873530000|2025-01-14 16:52:10|11733.4|11726.4|11732.4|11725.4|11733.4|11726.4|11732.4|11725.4|0
1736873540000|2025-01-14 16:52:20|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|0
1736873550000|2025-01-14 16:52:30|11732.4|11725.4|11732.4|11725.4|11732.4|11726.4|11732.4|11725.4|0
1736873560000|2025-01-14 16:52:40|11731.4||11732.4||11732.4||11731.4||0
1736873570000|2025-01-14 16:52:50|||||||||1
1736873580000|2025-01-14 16:53:00|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|11733.4|11725.4|0
1736873590000|2025-01-14 16:53:10|11732.4|11725.4|11732.4|11725.4|11732.4|11726.4|11732.4|11725.4|0
1736873620000|2025-01-14 16:53:40|11733.4|11726.4|11732.4|11725.4|11733.4|11726.4|11731.4|11725.4|0
1736873650000|2025-01-14 16:54:10|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|11733.4|11726.4|6
1736873660000|2025-01-14 16:54:20|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|11732.4|11725.4|1
1736873670000|2025-01-14 16:54:30|11731.4||11732.4||11732.4||11731.4||1
1736873690000|2025-01-14 16:54:50|11731.4||11731.4||11731.4||11731.4||0
1736873700000|2025-01-14 16:55:00|11732.4||11731.4||11732.4||11731.4||1
1736873710000|2025-01-14 16:55:10|11730.4|11724.4|11731.4|11724.4|11731.4|11724.4|11730.4|11724.4|2
1736873720000|2025-01-14 16:55:20||11725.4||11725.4||11725.4||11725.4|0
1736873730000|2025-01-14 16:55:30||11724.4||11725.4||11725.4||11724.4|2
1736873740000|2025-01-14 16:55:40|11732.4||11731.4||11732.4||11731.4||3
1736873750000|2025-01-14 16:55:50|11730.4|11724.4|11730.4|11724.4|11730.4|11724.4|11730.4|11723.4|1
1736873760000|2025-01-14 16:56:00||11723.4||11723.4||11723.4||11723.4|15
1736873770000|2025-01-14 16:56:10||11724.4||11723.4||11724.4||11723.4|1
1736873790000|2025-01-14 16:56:30|11731.4|11724.4|11731.4|11724.4|11731.4|11724.4|11731.4|11723.4|0
1736873800000|2025-01-14 16:56:40|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|11730.4|11723.4|0
1736873810000|2025-01-14 16:56:50|11731.4|11724.4|11730.4|11723.4|11731.4|11724.4|11730.4|11723.4|0
1736873820000|2025-01-14 16:57:00|11729.4||11729.4||11729.4||11729.4||2
1736873830000|2025-01-14 16:57:10|11728.4|11722.4|11729.4|11722.4|11729.4|11723.4|11728.4|11721.4|9
1736873840000|2025-01-14 16:57:20||11723.4||11723.4||11723.4||11723.4|0
1736873850000|2025-01-14 16:57:30||11722.4||11722.4||11723.4||11722.4|0
1736873860000|2025-01-14 16:57:40|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|0
1736873870000|2025-01-14 16:57:50|11729.4|11722.4|11729.4|11723.4|11729.4|11723.4|11729.4|11722.4|0
1736873880000|2025-01-14 16:58:00|11728.4|11722.4|11727.4|11721.4|11728.4|11723.4|11727.4|11721.4|2
1736873890000|2025-01-14 16:58:10|11728.4|11722.4|11728.4|11721.4|11728.4|11722.4|11728.4|11721.4|2
1736873900000|2025-01-14 16:58:20||11722.4||11722.4||11722.4||11722.4|0
1736873910000|2025-01-14 16:58:30||11721.4||11721.4||11721.4||11721.4|0
1736873920000|2025-01-14 16:58:40|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|1
1736873930000|2025-01-14 16:58:50|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|1
1736873960000|2025-01-14 16:59:20||11722.4||11721.4||11722.4||11721.4|0
1736873970000|2025-01-14 16:59:30|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|0
1736873980000|2025-01-14 16:59:40|||||||||1
1736873990000|2025-01-14 16:59:50|11726.4|11719.4|11726.4|11719.4|11726.4|11719.4|11726.4|11719.4|0
1736874000000|2025-01-14 17:00:00|11725.4|11718.4|11726.4|11719.4|11726.4|11719.4|11725.4|11718.4|0
1736874010000|2025-01-14 17:00:10|11725.4|11718.4|11726.4|11719.4|11726.4|11719.4|11725.4|11718.4|0
1736874020000|2025-01-14 17:00:20||11720.4||11719.4||11720.4||11719.4|0
1736874030000|2025-01-14 17:00:30||11720.4||11719.4||11720.4||11719.4|1
1736874040000|2025-01-14 17:00:40|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|11727.4|11720.4|0
1736874060000|2025-01-14 17:01:00|11726.4|11719.4|11727.4|11720.4|11727.4|11720.4|11726.4|11719.4|0
1736874080000|2025-01-14 17:01:20|11726.4||11727.4||11727.4||11726.4||0
1736874100000|2025-01-14 17:01:40||11721.4||11721.4||11721.4||11721.4|3
1736874110000|2025-01-14 17:01:50|11728.4|11720.4|11728.4|11722.4|11728.4|11722.4|11728.4|11720.4|1
1736874120000|2025-01-14 17:02:00||11721.4||11721.4||11721.4||11721.4|0
1736874130000|2025-01-14 17:02:10|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|11729.4|11722.4|1
1736874140000|2025-01-14 17:02:20|11730.4|11723.4|11729.4|11723.4|11730.4|11723.4|11729.4|11722.4|2
1736874150000|2025-01-14 17:02:30||11722.4||11722.4||11722.4||11722.4|0
1736874160000|2025-01-14 17:02:40|11728.4|11721.4|11726.4|11720.4|11728.4|11721.4|11726.4|11720.4|1
1736874170000|2025-01-14 17:02:50|11725.4|11719.4|11725.4|11718.4|11725.4|11719.4|11725.4|11718.4|3
1736874180000|2025-01-14 17:03:00|11724.4|11719.4|11726.4|11719.4|11726.4|11719.4|11724.4|11718.4|1
1736874190000|2025-01-14 17:03:10|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|11725.4|11718.4|0
1736874200000|2025-01-14 17:03:20|11726.4|11719.4|11726.4|11719.4|11727.4|11720.4|11726.4|11719.4|0
1736874230000|2025-01-14 17:03:50|11725.4||11725.4||11725.4||11725.4||0
1736874240000|2025-01-14 17:04:00|11726.4|11720.4|11727.4|11720.4|11727.4|11721.4|11726.4|11719.4|1
1736874260000|2025-01-14 17:04:20||11721.4||11720.4||11721.4||11720.4|0
1736874280000|2025-01-14 17:04:40|11726.4|11721.4|11726.4|11719.4|11726.4|11721.4|11726.4|11719.4|4
1736874290000|2025-01-14 17:04:50|11727.4|11720.4|11727.4|11720.4|11727.4|11721.4|11727.4|11720.4|0
1736874300000|2025-01-14 17:05:00|11726.4|11719.4|11727.4|11720.4|11727.4|11720.4|11726.4|11719.4|0
1736874310000|2025-01-14 17:05:10|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|11728.4|11721.4|0
1736874320000|2025-01-14 17:05:20|11727.4|11720.4|11728.4|11721.4|11728.4|11721.4|11727.4|11720.4|0
1736874330000|2025-01-14 17:05:30|11727.4|11720.4|11728.4|11721.4|11728.4|11721.4|11727.4|11720.4|0
1736874340000|2025-01-14 17:05:40|11727.4||11728.4||11728.4||11727.4||0
1736874350000|2025-01-14 17:05:50|11729.4|11722.4|11729.4|11723.4|11729.4|11723.4|11729.4|11722.4|0
1736874360000|2025-01-14 17:06:00||11722.4||11723.4||11723.4||11722.4|0
1736874370000|2025-01-14 17:06:10|11730.4|11722.4|11730.4|11723.4|11730.4|11723.4|11730.4|11722.4|0
1736874380000|2025-01-14 17:06:20||11724.4||11723.4||11724.4||11723.4|0
1736874390000|2025-01-14 17:06:30|11732.4|11724.4|11731.4|11725.4|11732.4|11725.4|11731.4|11724.4|2
1736874400000|2025-01-14 17:06:40|11732.4|11726.4|11733.4|11726.4|11733.4|11726.4|11732.4|11725.4|5
1736874410000|2025-01-14 17:06:50|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|2
1736874420000|2025-01-14 17:07:00|11733.4||11734.4||11734.4||11733.4||6
1736874430000|2025-01-14 17:07:10|11733.4|11726.4|11734.4|11727.4|11734.4|11727.4|11733.4|11726.4|2
1736874440000|2025-01-14 17:07:20|11735.4|11728.4|11735.4|11728.4|11735.4|11728.4|11735.4|11728.4|0
1736874450000|2025-01-14 17:07:30|11736.4|11729.4|11735.4|11728.4|11736.4|11729.4|11735.4|11728.4|0
1736874460000|2025-01-14 17:07:40|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|0
1736874480000|2025-01-14 17:08:00|11735.4|11728.4|11735.4|11728.4|11735.4|11728.4|11735.4|11728.4|0
1736874490000|2025-01-14 17:08:10|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|0
1736874520000|2025-01-14 17:08:40|11735.4|11728.4|11738.4|11731.4|11738.4|11731.4|11735.4|11728.4|1
1736874530000|2025-01-14 17:08:50|11739.4|11732.4|11738.4|11731.4|11740.4|11733.4|11738.4|11731.4|1
1736874540000|2025-01-14 17:09:00|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|0
1736874570000|2025-01-14 17:09:30|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|0
1736874580000|2025-01-14 17:09:40|11737.4|11730.4|11737.4|11731.4|11738.4|11731.4|11737.4|11730.4|1
1736874590000|2025-01-14 17:09:50|11738.4||11738.4||11738.4||11737.4||49
1736874600000|2025-01-14 17:10:00|11739.4|11732.4|11740.4|11733.4|11740.4|11734.4|11739.4|11732.4|6
1736874610000|2025-01-14 17:10:10|||||||||1
1736874620000|2025-01-14 17:10:20|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|2
1736874630000|2025-01-14 17:10:30|11741.4|11734.4|11742.4|11734.4|11742.4|11735.4|11741.4|11733.4|5
1736874640000|2025-01-14 17:10:40||11735.4||11734.4||11735.4||11734.4|1
1736874650000|2025-01-14 17:10:50||11735.4||11735.4||11735.4||11735.4|1
1736874670000|2025-01-14 17:11:10|||||||||1
1736874680000|2025-01-14 17:11:20|11743.4|11736.4|11744.4|11737.4|11744.4|11737.4|11743.4|11736.4|4
1736874690000|2025-01-14 17:11:30|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|1
1736874700000|2025-01-14 17:11:40|||||||||1
1736874710000|2025-01-14 17:11:50||11739.4||11738.4||11739.4||11738.4|1
1736874720000|2025-01-14 17:12:00|||||||||1
1736874730000|2025-01-14 17:12:10|11746.4||11746.4||11746.4||11746.4||0
1736874740000|2025-01-14 17:12:20||11739.4||11738.4||11739.4||11738.4|0
1736874750000|2025-01-14 17:12:30||11739.4||11739.4||11739.4||11739.4|0
1736874760000|2025-01-14 17:12:40||11738.4||11738.4||11739.4||11738.4|1
1736874770000|2025-01-14 17:12:50||11739.4||11739.4||11739.4||11739.4|1
1736874780000|2025-01-14 17:13:00|11744.4|11738.4|11744.4|11737.4|11744.4|11738.4|11744.4|11737.4|0
1736874790000|2025-01-14 17:13:10|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1736874810000|2025-01-14 17:13:30||11737.4||11737.4||11737.4||11737.4|0
1736874820000|2025-01-14 17:13:40|11744.4|11736.4|11744.4|11737.4|11744.4|11737.4|11743.4|11736.4|0
1736874830000|2025-01-14 17:13:50||11738.4||11737.4||11738.4||11737.4|1
1736874850000|2025-01-14 17:14:10|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|1
1736874870000|2025-01-14 17:14:30|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1736874880000|2025-01-14 17:14:40||11736.4||11735.4||11736.4||11735.4|0
1736874900000|2025-01-14 17:15:00|11741.4||11742.4||11742.4||11741.4||0
1736874910000|2025-01-14 17:15:10|11741.4|11734.4|11742.4|11735.4|11742.4|11735.4|11741.4|11734.4|0
1736874930000|2025-01-14 17:15:30|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1736874940000|2025-01-14 17:15:40|11740.4||11740.4||11740.4||11740.4||3
1736874950000|2025-01-14 17:15:50|11741.4|11733.4|11740.4|11733.4|11741.4|11733.4|11740.4|11733.4|3
1736874960000|2025-01-14 17:16:00|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|2
1736874970000|2025-01-14 17:16:10|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11732.4|0
1736874990000|2025-01-14 17:16:30|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1736875000000|2025-01-14 17:16:40|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1736875040000|2025-01-14 17:17:20|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1736875050000|2025-01-14 17:17:30|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1736875060000|2025-01-14 17:17:40|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|0
1736875080000|2025-01-14 17:18:00|11744.4|11737.4|11744.4|11737.4|11745.4|11738.4|11744.4|11737.4|0
1736875100000|2025-01-14 17:18:20|11745.4|11738.4|11746.4|11739.4|11746.4|11739.4|11745.4|11738.4|0
1736875120000|2025-01-14 17:18:40|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|11745.4|11738.4|4
1736875130000|2025-01-14 17:18:50|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|11744.4|11737.4|0
1736875140000|2025-01-14 17:19:00|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|6
1736875160000|2025-01-14 17:19:20|11742.4||11742.4||11742.4||11742.4||0
1736875180000|2025-01-14 17:19:40||11735.4||11735.4||11735.4||11735.4|6
1736875190000|2025-01-14 17:19:50||11736.4||11736.4||11736.4||11736.4|0
1736875200000|2025-01-14 17:20:00|11743.4||11743.4||11743.4||11743.4||1
1736875210000|2025-01-14 17:20:10|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|1
1736875220000|2025-01-14 17:20:20|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|3
1736875240000|2025-01-14 17:20:40|11739.4|11734.4|11740.4|11733.4|11741.4|11734.4|11739.4|11733.4|1
1736875250000|2025-01-14 17:20:50|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|0
1736875260000|2025-01-14 17:21:00|11739.4|11732.4|11738.4|11731.4|11739.4|11732.4|11738.4|11731.4|1
1736875290000|2025-01-14 17:21:30||11732.4||11731.4||11732.4||11731.4|0
1736875310000|2025-01-14 17:21:50||11732.4||11731.4||11732.4||11731.4|0
1736875320000|2025-01-14 17:22:00|11737.4|11732.4|11736.4|11730.4|11737.4|11732.4|11736.4|11730.4|4
1736875330000|2025-01-14 17:22:10|11737.4|11729.4|11736.4|11729.4|11737.4|11729.4|11736.4|11729.4|2
1736875360000|2025-01-14 17:22:40|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|1
1736875370000|2025-01-14 17:22:50||11731.4||11730.4||11731.4||11730.4|0
1736875380000|2025-01-14 17:23:00|11738.4|11731.4|11738.4|11732.4|11738.4|11732.4|11738.4|11731.4|2
1736875390000|2025-01-14 17:23:10|11737.4|11731.4|11738.4|11731.4|11738.4|11731.4|11737.4|11730.4|3
1736875400000|2025-01-14 17:23:20||11732.4||11732.4||11732.4||11732.4|0
1736875410000|2025-01-14 17:23:30|||||||||1
1736875420000|2025-01-14 17:23:40|11737.4|11731.4|11737.4|11731.4|11737.4|11731.4|11737.4|11731.4|2
1736875430000|2025-01-14 17:23:50||11730.4||11730.4||11730.4||11730.4|2
1736875450000|2025-01-14 17:24:10|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|11738.4|11731.4|0
1736875490000|2025-01-14 17:24:50|11739.4||11738.4||11739.4||11738.4||0
1736875500000|2025-01-14 17:25:00|11739.4|11732.4|11738.4|11732.4|11739.4|11732.4|11738.4|11732.4|0
1736875510000|2025-01-14 17:25:10|11739.4||11739.4||11739.4||11739.4||0
1736875530000|2025-01-14 17:25:30|11738.4||11739.4||11739.4||11738.4||0
1736875540000|2025-01-14 17:25:40|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|1
1736875560000|2025-01-14 17:26:00|11739.4||11739.4||11739.4||11739.4||0
1736875570000|2025-01-14 17:26:10|11738.4|11732.4|11738.4|11732.4|11738.4|11732.4|11738.4|11732.4|3
1736875580000|2025-01-14 17:26:20||11731.4||11731.4||11731.4||11731.4|0
1736875590000|2025-01-14 17:26:30|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|2
1736875600000|2025-01-14 17:26:40|11738.4||11738.4||11738.4||11738.4||0
1736875620000|2025-01-14 17:27:00||11731.4||11731.4||11731.4||11731.4|1
1736875690000|2025-01-14 17:28:10|11739.4|11732.4|11739.4|11733.4|11739.4|11733.4|11739.4|11732.4|2
1736875700000|2025-01-14 17:28:20|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|11740.4|11734.4|8
1736875710000|2025-01-14 17:28:30|11741.4||11741.4||11741.4||11741.4||0
1736875720000|2025-01-14 17:28:40|11742.4|11735.4|11742.4|11735.4|11742.4|11736.4|11742.4|11735.4|5
1736875730000|2025-01-14 17:28:50|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|4
1736875740000|2025-01-14 17:29:00|11742.4|11735.4|11741.4|11734.4|11742.4|11735.4|11741.4|11734.4|0
1736875750000|2025-01-14 17:29:10|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1736875760000|2025-01-14 17:29:20|11743.4|11736.4|11744.4|11737.4|11744.4|11737.4|11743.4|11736.4|3
1736875770000|2025-01-14 17:29:30|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1736875780000|2025-01-14 17:29:40|11742.4|11735.4|11741.4|11735.4|11742.4|11735.4|11741.4|11734.4|0
1736875790000|2025-01-14 17:29:50|11742.4|11734.4|11742.4|11735.4|11742.4|11735.4|11742.4|11734.4|0
1736875800000|2025-01-14 17:30:00|11741.4|11734.4|11742.4|11735.4|11742.4|11735.4|11740.4|11734.4|5
1736875810000|2025-01-14 17:30:10||11736.4||11736.4||11736.4||11736.4|0
1736875830000|2025-01-14 17:30:30|11741.4|11735.4|11740.4|11733.4|11741.4|11735.4|11740.4|11733.4|1
1736875850000|2025-01-14 17:30:50|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|0
1736875890000|2025-01-14 17:31:30|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|4
1736875900000|2025-01-14 17:31:40|11739.4|11732.4|11739.4|11732.4|11739.4|11733.4|11739.4|11732.4|1
1736875920000|2025-01-14 17:32:00|11738.4||11738.4||11738.4||11738.4||0
1736875930000|2025-01-14 17:32:10|11739.4|11733.4|11739.4|11733.4|11739.4|11733.4|11739.4|11733.4|0
1736875940000|2025-01-14 17:32:20|11740.4|11732.4|11739.4|11732.4|11740.4|11732.4|11739.4|11732.4|0
1736875980000|2025-01-14 17:33:00|11738.4|11731.4|11738.4|11731.4|11739.4|11732.4|11738.4|11731.4|0
1736875990000|2025-01-14 17:33:10|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|11737.4|11730.4|3
1736876010000|2025-01-14 17:33:30|11736.4|11729.4|11736.4|11729.4|11736.4|11729.4|11735.4|11729.4|5
1736876020000|2025-01-14 17:33:40|11735.4|11728.4|11735.4|11729.4|11735.4|11729.4|11735.4|11728.4|0
1736876030000|2025-01-14 17:33:50|11736.4|11730.4|11736.4|11730.4|11736.4|11730.4|11736.4|11730.4|1
1736876040000|2025-01-14 17:34:00|11735.4|11729.4|11735.4|11728.4|11736.4|11729.4|11735.4|11728.4|2
1736876050000|2025-01-14 17:34:10|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|11734.4|11727.4|1
1736876090000|2025-01-14 17:34:50||11728.4||11728.4||11728.4||11727.4|0
1736876100000|2025-01-14 17:35:00|11733.4|11727.4|11733.4|11727.4|11733.4|11727.4|11733.4|11726.4|0
1736876110000|2025-01-14 17:35:10||11726.4||11726.4||11726.4||11726.4|0
1736876120000|2025-01-14 17:35:20|11732.4||11732.4||11732.4||11732.4||0
1736876130000|2025-01-14 17:35:30|11733.4|11727.4|11733.4|11727.4|11733.4|11727.4|11733.4|11727.4|0
1736876140000|2025-01-14 17:35:40|11734.4|11728.4|11734.4|11728.4|11734.4|11728.4|11734.4|11727.4|1
1736876150000|2025-01-14 17:35:50|11735.4|11729.4|11735.4|11729.4|11735.4|11729.4|11735.4|11729.4|1
1736876160000|2025-01-14 17:36:00|11736.4|11728.4|11736.4|11730.4|11736.4|11730.4|11736.4|11728.4|0
1736876170000|2025-01-14 17:36:10||11729.4||11729.4||11730.4||11729.4|0
1736876180000|2025-01-14 17:36:20|11737.4|11730.4|11738.4|11731.4|11738.4|11731.4|11737.4|11730.4|2
1736876190000|2025-01-14 17:36:30|11739.4|11732.4|11740.4|11733.4|11740.4|11733.4|11739.4|11732.4|0
1736876200000|2025-01-14 17:36:40|11739.4|11732.4|11740.4|11733.4|11740.4|11733.4|11739.4|11732.4|0
1736876210000|2025-01-14 17:36:50|||||||||2
1736876230000|2025-01-14 17:37:10||11734.4||11733.4||11734.4||11733.4|0
1736876240000|2025-01-14 17:37:20|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|11739.4|11732.4|0
1736876250000|2025-01-14 17:37:30|11738.4|11731.4|11738.4|11732.4|11738.4|11732.4|11738.4|11731.4|0
1736876260000|2025-01-14 17:37:40|11739.4|11733.4|11740.4|11733.4|11740.4|11733.4|11739.4|11733.4|5
1736876270000|2025-01-14 17:37:50|11739.4||11739.4||11740.4||11739.4||0
1736876310000|2025-01-14 17:38:30|11740.4||11740.4||11740.4||11740.4||0
1736876330000|2025-01-14 17:38:50|11739.4|11732.4|11738.4|11731.4|11739.4|11732.4|11738.4|11731.4|1
1736876350000|2025-01-14 17:39:10||11732.4||11732.4||11732.4||11732.4|0
1736876360000|2025-01-14 17:39:20|11739.4||11739.4||11739.4||11739.4||1
1736876370000|2025-01-14 17:39:30|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1736876390000|2025-01-14 17:39:50|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|0
1736876400000|2025-01-14 17:40:00|11741.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|0
1736876410000|2025-01-14 17:40:10||11734.4||11733.4||11734.4||11733.4|2
1736876440000|2025-01-14 17:40:40|11739.4|11732.4|11739.4|11732.4|11740.4|11732.4|11739.4|11732.4|0
1736876450000|2025-01-14 17:40:50|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|11740.4|11733.4|0
1736876480000|2025-01-14 17:41:20|11741.4||11741.4||11741.4||11740.4||0
1736876490000|2025-01-14 17:41:30|11740.4|11734.4|11740.4|11733.4|11741.4|11734.4|11740.4|11733.4|0
1736876510000|2025-01-14 17:41:50|11741.4||11740.4||11741.4||11740.4||0
1736876520000|2025-01-14 17:42:00|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|11741.4|11734.4|0
1736876530000|2025-01-14 17:42:10|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|0
1736876540000|2025-01-14 17:42:20|11743.4|11736.4|11744.4|11737.4|11744.4|11737.4|11743.4|11736.4|0
1736876550000|2025-01-14 17:42:30|11743.4||11743.4||11743.4||11743.4||0
1736876560000|2025-01-14 17:42:40|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|11742.4|11735.4|2
1736876580000|2025-01-14 17:43:00|11743.4||11743.4||11743.4||11743.4||0
1736876590000|2025-01-14 17:43:10|11742.4||11742.4||11742.4||11742.4||0
1736876600000|2025-01-14 17:43:20|11743.4||11742.4||11743.4||11742.4||0
1736876610000|2025-01-14 17:43:30|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|11743.4|11736.4|0
1736876620000|2025-01-14 17:43:40|11744.4|11737.4|11745.4|11738.4|11745.4|11738.4|11744.4|11737.4|1
1736876640000|2025-01-14 17:44:00|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|11746.4|11739.4|1
1736876650000|2025-01-14 17:44:10|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|1
1736876670000|2025-01-14 17:44:30||11739.4||11740.4||11740.4||11739.4|0
1736876690000|2025-01-14 17:44:50||11739.4||11740.4||11740.4||11739.4|0
1736876700000|2025-01-14 17:45:00|11748.4|11739.4|11748.4|11741.4|11748.4|11741.4|11748.4|11739.4|0
1736876720000|2025-01-14 17:45:20|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|11747.4|11740.4|0
1736876750000|2025-01-14 17:45:50||11739.4||11740.4||11740.4||11739.4|0
1736876760000|2025-01-14 17:46:00|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|1
1736876770000|2025-01-14 17:46:10|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1736876780000|2025-01-14 17:46:20||11741.4||11742.4||11742.4||11741.4|0
1736876790000|2025-01-14 17:46:30|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1736876800000|2025-01-14 17:46:40|11749.4|11742.4|11749.4|11741.4|11749.4|11742.4|11749.4|11741.4|0
1736876810000|2025-01-14 17:46:50||11742.4||11742.4||11742.4||11742.4|0
1736876820000|2025-01-14 17:47:00|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1736876830000|2025-01-14 17:47:10|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1736876840000|2025-01-14 17:47:20|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1736876850000|2025-01-14 17:47:30|11747.4|11740.4|11748.4|11741.4|11748.4|11741.4|11747.4|11740.4|0
1736876860000|2025-01-14 17:47:40||11740.4||11740.4||11740.4||11740.4|0
1736876870000|2025-01-14 17:47:50|11747.4||11747.4||11747.4||11747.4||0
1736876880000|2025-01-14 17:48:00|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|2
1736876890000|2025-01-14 17:48:10|11749.4|11742.4|11750.4|11743.4|11750.4|11743.4|11749.4|11742.4|0
1736876900000|2025-01-14 17:48:20||11742.4||11743.4||11743.4||11742.4|0
1736876910000|2025-01-14 17:48:30||11744.4||11743.4||11744.4||11743.4|0
1736876920000|2025-01-14 17:48:40|11751.4|11744.4|11750.4|11743.4|11751.4|11744.4|11750.4|11743.4|0
1736876940000|2025-01-14 17:49:00|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1736876950000|2025-01-14 17:49:10|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1736876960000|2025-01-14 17:49:20||11744.4||11743.4||11744.4||11743.4|1
1736876980000|2025-01-14 17:49:40||11742.4||11742.4||11742.4||11742.4|0
1736877000000|2025-01-14 17:50:00||11743.4||11743.4||11743.4||11743.4|0
1736877020000|2025-01-14 17:50:20|11751.4|11744.4|11751.4|11744.4|11751.4|11745.4|11751.4|11744.4|2
1736877030000|2025-01-14 17:50:30||11745.4||11745.4||11745.4||11745.4|0
1736877040000|2025-01-14 17:50:40|11752.4||11752.4||11752.4||11752.4||0
1736877050000|2025-01-14 17:50:50|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11743.4|0
1736877070000|2025-01-14 17:51:10|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11744.4|0
1736877090000|2025-01-14 17:51:30||11744.4||11745.4||11745.4||11744.4|0
1736877100000|2025-01-14 17:51:40|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1736877130000|2025-01-14 17:52:10|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|1
1736877140000|2025-01-14 17:52:20|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1736877180000|2025-01-14 17:53:00|11752.4|11745.4|11752.4|11746.4|11752.4|11746.4|11752.4|11745.4|0
1736877190000|2025-01-14 17:53:10|11753.4||11753.4||11753.4||11753.4||0
1736877200000|2025-01-14 17:53:20|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1736877210000|2025-01-14 17:53:30|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1736877220000|2025-01-14 17:53:40|11752.4|11745.4|11751.4|11744.4|11752.4|11745.4|11751.4|11744.4|0
1736877230000|2025-01-14 17:53:50|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|11752.4|11745.4|0
1736877260000|2025-01-14 17:54:20|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|11751.4|11744.4|0
1736877290000|2025-01-14 17:54:50|11750.4|11743.4|11751.4|11744.4|11751.4|11744.4|11750.4|11743.4|0
1736877300000|2025-01-14 17:55:00|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1736877310000|2025-01-14 17:55:10|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1736877320000|2025-01-14 17:55:20|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1736877350000|2025-01-14 17:55:50|11751.4|11744.4|11750.4|11743.4|11752.4|11744.4|11750.4|11743.4|0
1736877380000|2025-01-14 17:56:20|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|11749.4|11742.4|0
1736877410000|2025-01-14 17:56:50|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|11748.4|11741.4|0
1736877420000|2025-01-14 17:57:00|11750.4|11742.4|11751.4|11743.4|11751.4|11743.4|11750.4|11742.4|1
1736877430000|2025-01-14 17:57:10|11750.4|11744.4|11751.4|11744.4|11751.4|11744.4|11750.4|11744.4|0
1736877450000|2025-01-14 17:57:30|11750.4||11750.4||11750.4||11750.4||0
1736877460000|2025-01-14 17:57:40|11749.4|11743.4|11749.4|11742.4|11749.4|11743.4|11749.4|11742.4|5
1736877470000|2025-01-14 17:57:50|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|11750.4|11743.4|0
1736877480000|2025-01-14 17:58:00|11751.4|11744.4|11751.4|11743.4|11751.4|11744.4|11751.4|11743.4|1
1736877490000|2025-01-14 17:58:10|11750.4|11744.4|11750.4|11743.4|11751.4|11744.4|11750.4|11743.4|0
1736877510000|2025-01-14 17:58:30|11749.4|11742.4|11751.4|11744.4|11751.4|11744.4|11749.4|11742.4|1
1736877530000|2025-01-14 17:58:50|11750.4||11751.4||11751.4||11750.4||15
1736877560000|2025-01-14 17:59:20|11753.4|11745.4|11752.4|11746.4|11753.4|11747.4|11752.4|11745.4|13
1736877570000|2025-01-14 17:59:30|11753.4||11753.4||11753.4||11753.4||1
1736877600000|2025-01-14 18:00:00|11752.4|11745.4|11753.4|11746.4|11753.4|11746.4|11752.4|11745.4|0
1736877640000|2025-01-14 18:00:40|11754.4|11747.4|11754.4|11748.4|11755.4|11748.4|11754.4|11747.4|1
1736877650000|2025-01-14 18:00:50||11747.4||11747.4||11747.4||11747.4|0
1736877660000|2025-01-14 18:01:00|11755.4|11748.4|11754.4|11747.4|11755.4|11748.4|11754.4|11747.4|0
1736877670000|2025-01-14 18:01:10|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|11753.4|11746.4|0
1736877690000|2025-01-14 18:01:30|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1736877700000|2025-01-14 18:01:40|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|0
1736877780000|2025-01-14 18:03:00|11754.4|11747.4|11755.4|11748.4|11755.4|11748.4|11754.4|11747.4|0
1736877790000|2025-01-14 18:03:10|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|11754.4|11747.4|0
1736877810000|2025-01-14 18:03:30|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|11755.4|11748.4|0
1736877830000|2025-01-14 18:03:50|||||||||1
1736877850000|2025-01-14 18:04:10|11754.4|11747.4|11755.4|11748.4|11755.4|11748.4|11754.4|11747.4|5
1736877870000|2025-01-14 18:04:30|11756.4|11749.4|11756.4|11749.4|11756.4|11749.4|11756.4|11749.4|4
1736877880000|2025-01-14 18:04:40|11757.4|11750.4|11757.4|11750.4|11757.4|11750.4|11757.4|11749.4|1
1736877890000|2025-01-14 18:04:50|11758.4|11752.4|11758.4|11750.4|11758.4|11752.4|11758.4|11750.4|4
1736877900000|2025-01-14 18:05:00||11751.4||11751.4||11751.4||11750.4|0
1736877910000|2025-01-14 18:05:10|11759.4||11758.4||11759.4||11758.4||0
1736877920000|2025-01-14 18:05:20||11750.4||11751.4||11751.4||11750.4|1
1736877930000|2025-01-14 18:05:30||11750.4||11750.4||11750.4||11750.4|0
1736877990000|2025-01-14 18:06:30||11751.4||11751.4||11751.4||11751.4|0
1736878020000|2025-01-14 18:07:00|11759.4|11752.4|11759.4|11752.4|11759.4|11752.4|11759.4|11752.4|0
1736878030000|2025-01-14 18:07:10||11751.4||11751.4||11751.4||11751.4|0
1736878040000|2025-01-14 18:07:20||11752.4||11752.4||11752.4||11752.4|0
1736878110000|2025-01-14 18:08:30|11760.4|11753.4|11760.4|11753.4|11760.4|11753.4|11760.4|11753.4|0
1736878150000|2025-01-14 18:09:10||11752.4||11752.4||11752.4||11752.4|0
1736878180000|2025-01-14 18:09:40|11758.4|11751.4|11757.4|11751.4|11758.4|11751.4|11757.4|11751.4|0
1736878200000|2025-01-14 18:10:00|11758.4||11758.4||11758.4||11758.4||2
1736878220000|2025-01-14 18:10:20|11757.4|11749.4|11757.4|11750.4|11757.4|11750.4|11757.4|11749.4|0
1736878270000|2025-01-14 18:11:10|11758.4|11751.4|11757.4|11750.4|11758.4|11751.4|11757.4|11750.4|1
1736878290000|2025-01-14 18:11:30|11758.4|11751.4|11758.4|11751.4|11758.4|11751.4|11758.4|11751.4|1
1736878300000|2025-01-14 18:11:40|||||||||1
1736878320000|2025-01-14 18:12:00|11759.4||11759.4||11759.4||11759.4||0
1736878340000|2025-01-14 18:12:20||11752.4||11752.4||11752.4||11752.4|0
1736878390000|2025-01-14 18:13:10||11751.4||11752.4||11752.4||11751.4|0
1736878400000|2025-01-14 18:13:20||11751.4||11751.4||11751.4||11751.4|0
1736878410000|2025-01-14 18:13:30||11752.4||11752.4||11752.4||11752.4|0
1736878450000|2025-01-14 18:14:10|11760.4||11760.4||11760.4||11760.4||0
1736878470000|2025-01-14 18:14:30|11759.4|11751.4|11759.4|11752.4|11759.4|11752.4|11759.4|11751.4|0
1736878500000|2025-01-14 18:15:00||11751.4||11751.4||11751.4||11751.4|0
1736878530000|2025-01-14 18:15:30||11752.4||11752.4||11752.4||11752.4|0
1736878580000|2025-01-14 18:16:20|11760.4|11753.4|11760.4|11753.4|11760.4|11753.4|11760.4|11753.4|1
1736878620000|2025-01-14 18:17:00|11759.4|11754.4|11762.4|11755.4|11762.4|11755.4|11759.4|11754.4|4
1736878690000|2025-01-14 18:18:10|11764.4|11757.4|11764.4|11757.4|11764.4|11757.4|11764.4|11757.4|3
1736878710000|2025-01-14 18:18:30|11763.4|11755.4|11762.4|11754.4|11763.4|11755.4|11762.4|11754.4|3
1736878720000|2025-01-14 18:18:40|11763.4|11755.4|11764.4|11757.4|11764.4|11757.4|11763.4|11755.4|14
1736878760000|2025-01-14 18:19:20|11763.4|11756.4|11763.4|11756.4|11763.4|11756.4|11763.4|11756.4|0
1736878770000|2025-01-14 18:19:30||11755.4||11755.4||11755.4||11755.4|0
1736878780000|2025-01-14 18:19:40||11756.4||11756.4||11756.4||11756.4|0
1736878800000|2025-01-14 18:20:00||11755.4||11756.4||11756.4||11755.4|0
1736878810000|2025-01-14 18:20:10|11764.4||11764.4||11764.4||11764.4||0
1736878830000|2025-01-14 18:20:30||11757.4||11757.4||11757.4||11757.4|0
1736878860000|2025-01-14 18:21:00||11756.4||11757.4||11757.4||11756.4|0
1736878930000|2025-01-14 18:22:10||11756.4||11756.4||11756.4||11756.4|0
1736878950000|2025-01-14 18:22:30||11757.4||11757.4||11757.4||11757.4|0
1736879000000|2025-01-14 18:23:20||11756.4||11756.4||11756.4||11756.4|0
1736879010000|2025-01-14 18:23:30||11757.4||11757.4||11757.4||11757.4|0
1736879020000|2025-01-14 18:23:40||11758.4||11758.4||11758.4||11758.4|0
1736879030000|2025-01-14 18:23:50||11757.4||11757.4||11757.4||11757.4|0
1736879040000|2025-01-14 18:24:00|11765.4|11758.4|11765.4|11758.4|11765.4|11758.4|11765.4|11758.4|3
1736879090000|2025-01-14 18:24:50|||||||||1
1736879100000|2025-01-14 18:25:00|11766.4|11759.4|11766.4|11759.4|11766.4|11759.4|11766.4|11759.4|1
1736879110000|2025-01-14 18:25:10|11768.4|11760.4|11768.4|11760.4|11768.4|11760.4|11768.4|11760.4|2
1736879140000|2025-01-14 18:25:40||11761.4||11760.4||11761.4||11760.4|0
1736879150000|2025-01-14 18:25:50||11761.4||11761.4||11761.4||11761.4|0
1736879180000|2025-01-14 18:26:20||11762.4||11761.4||11762.4||11761.4|2
1736879200000|2025-01-14 18:26:40||11762.4||11762.4||11762.4||11762.4|0
1736879210000|2025-01-14 18:26:50||11761.4||11762.4||11762.4||11761.4|0
1736879230000|2025-01-14 18:27:10||11761.4||11761.4||11761.4||11761.4|0
1736879260000|2025-01-14 18:27:40|11767.4|11760.4|11767.4|11759.4|11767.4|11760.4|11767.4|11759.4|1
1736879270000|2025-01-14 18:27:50||11760.4||11760.4||11760.4||11760.4|0
1736879310000|2025-01-14 18:28:30|11768.4|11761.4|11768.4|11761.4|11768.4|11761.4|11768.4|11761.4|1
1736879320000|2025-01-14 18:28:40|11769.4|11762.4|11770.4|11763.4|11770.4|11763.4|11769.4|11762.4|1
1736879330000|2025-01-14 18:28:50|11769.4|11762.4|11770.4|11763.4|11771.4|11764.4|11769.4|11762.4|2
1736879360000|2025-01-14 18:29:20|11769.4|11762.4|11769.4|11762.4|11769.4|11762.4|11769.4|11762.4|0
1736879380000|2025-01-14 18:29:40||11761.4||11761.4||11761.4||11761.4|0
1736879390000|2025-01-14 18:29:50||11762.4||11762.4||11762.4||11762.4|0
1736879400000|2025-01-14 18:30:00||11761.4||11761.4||11761.4||11761.4|0
1736879420000|2025-01-14 18:30:20|11768.4|11760.4|11769.4|11761.4|11769.4|11761.4|11768.4|11760.4|0
1736879430000|2025-01-14 18:30:30|11768.4||11768.4||11768.4||11768.4||0
1736879510000|2025-01-14 18:31:50|11769.4|11762.4|11769.4|11762.4|11769.4|11762.4|11769.4|11762.4|1
1736879520000|2025-01-14 18:32:00|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|0
1736879530000|2025-01-14 18:32:10|11771.4|11764.4|11771.4|11764.4|11771.4|11764.4|11771.4|11764.4|0
1736879550000|2025-01-14 18:32:30|11770.4|11763.4|11771.4|11763.4|11771.4|11763.4|11770.4|11763.4|1
1736879570000|2025-01-14 18:32:50||11764.4||11764.4||11764.4||11764.4|0
1736879580000|2025-01-14 18:33:00||11763.4||11763.4||11763.4||11763.4|0
1736879590000|2025-01-14 18:33:10||11764.4||11764.4||11764.4||11764.4|0
1736879600000|2025-01-14 18:33:20||11763.4||11763.4||11763.4||11763.4|0
1736879610000|2025-01-14 18:33:30||11764.4||11763.4||11764.4||11763.4|0
1736879630000|2025-01-14 18:33:50||11764.4||11764.4||11764.4||11764.4|0
1736879650000|2025-01-14 18:34:10|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|0
1736879740000|2025-01-14 18:35:40||11762.4||11762.4||11762.4||11762.4|0
1736879760000|2025-01-14 18:36:00||11763.4||11763.4||11763.4||11763.4|0
1736879770000|2025-01-14 18:36:10|11769.4|11762.4|11769.4|11762.4|11769.4|11762.4|11769.4|11762.4|4
1736879780000|2025-01-14 18:36:20|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|0
1736879790000|2025-01-14 18:36:30|11771.4|11764.4|11771.4|11764.4|11771.4|11764.4|11771.4|11764.4|1
1736879800000|2025-01-14 18:36:40|11770.4|11763.4|11771.4|11763.4|11771.4|11763.4|11770.4|11763.4|4
1736879810000|2025-01-14 18:36:50|11770.4||11770.4||11770.4||11770.4||0
1736879830000|2025-01-14 18:37:10|11771.4|11764.4|11770.4|11764.4|11771.4|11764.4|11770.4|11764.4|0
1736879840000|2025-01-14 18:37:20||11763.4||11763.4||11763.4||11763.4|4
1736879850000|2025-01-14 18:37:30|11772.4|11764.4|11771.4|11764.4|11772.4|11764.4|11771.4|11764.4|1
1736879920000|2025-01-14 18:38:40|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|11770.4|11763.4|1
1736879990000|2025-01-14 18:39:50|11771.4|11764.4|11771.4|11764.4|11771.4|11764.4|11771.4|11764.4|3
1736880000000|2025-01-14 18:40:00|11772.4||11772.4||11772.4||11772.4||0
1736880010000|2025-01-14 18:40:10|11771.4||11771.4||11771.4||11771.4||0
1736880030000|2025-01-14 18:40:30|11772.4|11765.4|11773.4|11765.4|11773.4|11765.4|11772.4|11765.4|0
1736880040000|2025-01-14 18:40:40|11774.4|11766.4|11775.4|11767.4|11775.4|11767.4|11774.4|11766.4|1
1736880050000|2025-01-14 18:40:50||11768.4||11768.4||11768.4||11768.4|0
1736880060000|2025-01-14 18:41:00|11774.4||11774.4||11774.4||11774.4||0
1736880070000|2025-01-14 18:41:10|11775.4||11775.4||11775.4||11775.4||0
1736880080000|2025-01-14 18:41:20|11774.4||11775.4||11775.4||11774.4||0
1736880120000|2025-01-14 18:42:00||11769.4||11769.4||11769.4||11769.4|0
1736880140000|2025-01-14 18:42:20|||||||||2
1736880180000|2025-01-14 18:43:00|||||||||3
1736880190000|2025-01-14 18:43:10|11776.4|11770.4|11777.4|11770.4|11777.4|11770.4|11776.4|11770.4|1
1736880200000|2025-01-14 18:43:20||11771.4||11771.4||11771.4||11771.4|0
1736880240000|2025-01-14 18:44:00|11778.4||11778.4||11778.4||11778.4||1
1736880260000|2025-01-14 18:44:20|11777.4||11777.4||11777.4||11777.4||0
1736880270000|2025-01-14 18:44:30|11778.4||11778.4||11778.4||11778.4||1
1736880280000|2025-01-14 18:44:40||11772.4||11772.4||11772.4||11772.4|0
1736880300000|2025-01-14 18:45:00||11771.4||11771.4||11771.4||11771.4|1
1736880310000|2025-01-14 18:45:10|11779.4|11772.4|11779.4|11772.4|11779.4|11772.4|11779.4|11772.4|1
1736880330000|2025-01-14 18:45:30|11778.4||11779.4||11779.4||11778.4||0
1736880350000|2025-01-14 18:45:50|11778.4||11778.4||11778.4||11778.4||0
1736880360000|2025-01-14 18:46:00|11779.4||11779.4||11779.4||11779.4||1
1736880400000|2025-01-14 18:46:40|11781.4|11774.4|11780.4|11773.4|11781.4|11774.4|11780.4|11773.4|10
1736880410000|2025-01-14 18:46:50|11779.4||11779.4||11779.4||11779.4||0
1736880420000|2025-01-14 18:47:00|11780.4|11774.4|11781.4|11774.4|11781.4|11774.4|11780.4|11774.4|1
1736880430000|2025-01-14 18:47:10|11783.4||11780.4||11783.4||11780.4||0
1736880500000|2025-01-14 18:48:20|||||||||1
1736880520000|2025-01-14 18:48:40|11781.4||11781.4||11781.4||11781.4||1
1736880530000|2025-01-14 18:48:50|11782.4||11782.4||11782.4||11782.4||0
1736880540000|2025-01-14 18:49:00|11781.4||11781.4||11781.4||11781.4||0
1736880560000|2025-01-14 18:49:20|11780.4||11780.4||11780.4||11780.4||0
1736880590000|2025-01-14 18:49:50|11781.4||11780.4||11781.4||11780.4||0
1736880640000|2025-01-14 18:50:40|11781.4|11775.4|11781.4|11775.4|11782.4|11775.4|11781.4|11775.4|1
1736880650000|2025-01-14 18:50:50|11782.4|11776.4|11783.4|11777.4|11783.4|11777.4|11782.4|11776.4|1
1736880660000|2025-01-14 18:51:00|11785.4|11778.4|11784.4|11778.4|11785.4|11778.4|11784.4|11778.4|0
1736880680000|2025-01-14 18:51:20|11783.4|11777.4|11784.4|11777.4|11784.4|11777.4|11783.4|11777.4|5
1736880720000|2025-01-14 18:52:00|11785.4|11778.4|11786.4|11779.4|11787.4|11779.4|11785.4|11778.4|1
1736880740000|2025-01-14 18:52:20|11785.4||11785.4||11786.4||11785.4||1
1736880760000|2025-01-14 18:52:40||11778.4||11778.4||11778.4||11778.4|1
1736880800000|2025-01-14 18:53:20|11784.4|11777.4|11784.4|11777.4|11784.4|11777.4|11784.4|11777.4|2
1736880810000|2025-01-14 18:53:30|11783.4|11776.4|11783.4|11776.4|11783.4|11776.4|11783.4|11776.4|1
1736880820000|2025-01-14 18:53:40|||||||||1
1736880850000|2025-01-14 18:54:10|11782.4|11775.4|11784.4|11776.4|11784.4|11776.4|11782.4|11775.4|2
1736880880000|2025-01-14 18:54:40|11785.4|11777.4|11785.4|11778.4|11785.4|11778.4|11785.4|11777.4|1
1736880910000|2025-01-14 18:55:10||11777.4||11777.4||11777.4||11777.4|3
1736880930000|2025-01-14 18:55:30|11784.4||11783.4||11784.4||11783.4||0
1736880950000|2025-01-14 18:55:50|11785.4||11785.4||11785.4||11785.4||3
1736880960000|2025-01-14 18:56:00|11783.4||11784.4||11785.4||11783.4||1
1736881040000|2025-01-14 18:57:20|11783.4||11783.4||11783.4||11783.4||0
1736881080000|2025-01-14 18:58:00||11776.4||11776.4||11776.4||11776.4|1
1736881090000|2025-01-14 18:58:10|11782.4||11782.4||11782.4||11782.4||0
1736881100000|2025-01-14 18:58:20|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|1
1736881120000|2025-01-14 18:58:40|11784.4|11776.4|11784.4|11776.4|11784.4|11776.4|11784.4|11776.4|2
1736881140000|2025-01-14 18:59:00|11783.4|11775.4|11782.4|11772.4|11783.4|11775.4|11782.4|11772.4|8
1736881160000|2025-01-14 18:59:20|11781.4||11781.4||11781.4||11781.4||0
1736881170000|2025-01-14 18:59:30|11780.4||11778.4||11781.4||11778.4||1
1736881180000|2025-01-14 18:59:40|11784.4||11781.4||11784.4||11781.4||1
1736881190000|2025-01-14 18:59:50|11779.4|11774.4|11786.4|11774.4|11786.4|11774.4|11779.4|11774.4|0
1736881200000|2025-01-14 19:00:00|11784.1|11772.1|11784.1|11772.1|11786.4|11774.4|11784.1|11772.1|0
1736881210000|2025-01-14 19:00:10|11784|11772|11784|11772|11784|11772|11781.7|11769.7|0
1736881220000|2025-01-14 19:00:20|11784.1|11772.1|11784|11772|11784.1|11772.1|11782.9|11770.9|0
1736881230000|2025-01-14 19:00:30|11782.9|11770.9|11784.1|11772.1|11784.1|11772.1|11782.9|11770.9|0
1736881260000|2025-01-14 19:01:00|11784|11772|11781.7|11769.7|11784|11772|11781.7|11769.7|0
1736881280000|2025-01-14 19:01:20|11781.6|11769.6|11781.7|11769.7|11781.7|11769.7|11781.6|11769.6|0
1736881290000|2025-01-14 19:01:30|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.8|11768.8|0
1736881300000|2025-01-14 19:01:40|11780.8|11768.8|11778.6|11766.6|11780.9|11768.9|11778.5|11766.5|0
1736881310000|2025-01-14 19:01:50|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1736881320000|2025-01-14 19:02:00|11781|11769|11780.9|11768.9|11781|11769|11780.9|11768.9|0
1736881330000|2025-01-14 19:02:10|11781|11769|11781|11769|11781|11769|11780.9|11768.9|0
1736881350000|2025-01-14 19:02:30|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|0
1736881360000|2025-01-14 19:02:40|11781|11769|11781|11769|11781|11769|11781|11769|0
1736881370000|2025-01-14 19:02:50|11780.9|11768.9|11781|11769|11781|11769|11778.7|11766.7|0
1736881410000|2025-01-14 19:03:30|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|11780.9|11768.9|0
1736881420000|2025-01-14 19:03:40|11781|11769|11780.9|11768.9|11781|11769|11780.9|11768.9|0
1736881430000|2025-01-14 19:03:50|11779.8|11767.8|11780.9|11768.9|11780.9|11768.9|11779.7|11767.7|0
1736881440000|2025-01-14 19:04:00|11778.6|11766.6|11782.7|11770.7|11782.7|11770.7|11778.6|11766.6|0
1736881470000|2025-01-14 19:04:30|11781.6|11769.6|11782.7|11770.7|11782.7|11770.7|11781.6|11769.6|0
1736881480000|2025-01-14 19:04:40|11780.4|11768.4|11782.7|11770.7|11782.7|11770.7|11780.4|11768.4|0
1736881490000|2025-01-14 19:04:50|11781.6|11769.6|11782.7|11770.7|11782.7|11770.7|11781.6|11769.6|0
1736881500000|2025-01-14 19:05:00|11781.6|11769.6|11781.6|11769.6|11782.7|11770.7|11781.6|11769.6|0
1736881510000|2025-01-14 19:05:10|11782.7|11770.7|11782.7|11770.7|11782.7|11770.7|11781.6|11769.6|0
1736881550000|2025-01-14 19:05:50|11780.4|11768.4|11780.4|11768.4|11782.7|11770.7|11780.4|11768.4|0
1736881560000|2025-01-14 19:06:00|11782.7|11770.7|11782.8|11770.8|11782.8|11770.8|11782.7|11770.7|0
1736881570000|2025-01-14 19:06:10|11783.9|11771.9|11785.1|11773.1|11785.1|11773.1|11783.9|11771.9|0
1736881610000|2025-01-14 19:06:50|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|0
1736881630000|2025-01-14 19:07:10|11782.7|11770.7|11782.8|11770.8|11782.8|11770.8|11782.7|11770.7|0
1736881670000|2025-01-14 19:07:50|11782.9|11770.9|11782.9|11770.9|11782.9|11770.9|11782.9|11770.9|0
1736881680000|2025-01-14 19:08:00|11782.8|11770.8|11782.9|11770.9|11782.9|11770.9|11782.8|11770.8|0
1736881740000|2025-01-14 19:09:00|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|11782.8|11770.8|0
1736881750000|2025-01-14 19:09:10|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1736881780000|2025-01-14 19:09:40|11780.4|11768.4|11782.8|11770.8|11782.8|11770.8|11780.4|11768.4|0
1736881790000|2025-01-14 19:09:50|11785|11773|11785|11773|11785|11773|11783.9|11771.9|0
1736881800000|2025-01-14 19:10:00|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|11785|11773|0
1736881810000|2025-01-14 19:10:10|11785|11773|11785|11773|11785.1|11773.1|11785|11773|0
1736881820000|2025-01-14 19:10:20|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|11785|11773|0
1736881830000|2025-01-14 19:10:30|11785|11773|11782.7|11770.7|11785|11773|11782.7|11770.7|0
1736881840000|2025-01-14 19:10:40|11785|11773|11785|11773|11785|11773|11785|11773|0
1736881940000|2025-01-14 19:12:20|11784.9|11772.9|11784.9|11772.9|11785|11773|11784.9|11772.9|0
1736881950000|2025-01-14 19:12:30|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1736881980000|2025-01-14 19:13:00|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736882020000|2025-01-14 19:13:40|11782.7|11770.7|11782.7|11770.7|11782.7|11770.7|11782.7|11770.7|0
1736882070000|2025-01-14 19:14:30|11783.9|11771.9|11782.7|11770.7|11783.9|11771.9|11782.7|11770.7|0
1736882080000|2025-01-14 19:14:40|11783.9|11771.9|11785|11773|11785|11773|11783.9|11771.9|0
1736882090000|2025-01-14 19:14:50|11782.7|11770.7|11782.7|11770.7|11782.8|11770.8|11782.7|11770.7|0
1736882100000|2025-01-14 19:15:00|11782.8|11770.8|11782.8|11770.8|11785|11773|11782.7|11770.7|0
1736882110000|2025-01-14 19:15:10|11782.7|11770.7|11785|11773|11785.1|11773.1|11782.7|11770.7|0
1736882120000|2025-01-14 19:15:20|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|0
1736882130000|2025-01-14 19:15:30|11785|11773|11785.1|11773.1|11785.1|11773.1|11785|11773|0
1736882140000|2025-01-14 19:15:40|11785|11773|11785.1|11773.1|11785.1|11773.1|11785|11773|0
1736882160000|2025-01-14 19:16:00|11785|11773|11785.1|11773.1|11785.1|11773.1|11785|11773|0
1736882170000|2025-01-14 19:16:10|11785|11773|11782.8|11770.8|11785.1|11773.1|11782.8|11770.8|0
1736882180000|2025-01-14 19:16:20|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|11783.9|11771.9|0
1736882200000|2025-01-14 19:16:40|11782.8|11770.8|11785.1|11773.1|11785.1|11773.1|11782.8|11770.8|0
1736882210000|2025-01-14 19:16:50|11783.9|11771.9|11782.8|11770.8|11783.9|11771.9|11782.8|11770.8|0
1736882230000|2025-01-14 19:17:10|11782.7|11770.7|11782.8|11770.8|11782.8|11770.8|11782.7|11770.7|0
1736882240000|2025-01-14 19:17:20|11782.7|11770.7|11785.1|11773.1|11785.1|11773.1|11782.7|11770.7|0
1736882260000|2025-01-14 19:17:40|11785|11773|11785.1|11773.1|11785.1|11773.1|11785|11773|0
1736882270000|2025-01-14 19:17:50|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736882280000|2025-01-14 19:18:00|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882290000|2025-01-14 19:18:10|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.4|11775.4|0
1736882330000|2025-01-14 19:18:50|11788.7|11776.7|11788.7|11776.7|11788.7|11776.7|11787.5|11775.5|0
1736882340000|2025-01-14 19:19:00|11787.6|11775.6|11787.5|11775.5|11787.6|11775.6|11787.5|11775.5|0
1736882370000|2025-01-14 19:19:30|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736882390000|2025-01-14 19:19:50|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.4|11775.4|0
1736882400000|2025-01-14 19:20:00|11787.4|11775.4|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882410000|2025-01-14 19:20:10|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882420000|2025-01-14 19:20:20|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882430000|2025-01-14 19:20:30|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882450000|2025-01-14 19:20:50|11785.1|11773.1|11785.1|11773.1|11787.4|11775.4|11785.1|11773.1|0
1736882460000|2025-01-14 19:21:00|11786.2|11774.2|11787.4|11775.4|11787.4|11775.4|11786.2|11774.2|0
1736882470000|2025-01-14 19:21:10|11785.1|11773.1|11787.4|11775.4|11787.4|11775.4|11785.1|11773.1|0
1736882480000|2025-01-14 19:21:20|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882530000|2025-01-14 19:22:10|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736882540000|2025-01-14 19:22:20|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736882550000|2025-01-14 19:22:30|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736882560000|2025-01-14 19:22:40|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736882570000|2025-01-14 19:22:50|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736882660000|2025-01-14 19:24:20|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1736882680000|2025-01-14 19:24:40|11789.8|11777.8|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1736882690000|2025-01-14 19:24:50|11789.8|11777.8|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1736882710000|2025-01-14 19:25:10|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1736882740000|2025-01-14 19:25:40|11789.7|11777.7|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1736882750000|2025-01-14 19:25:50|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|0
1736882760000|2025-01-14 19:26:00|11789.7|11777.7|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1736882770000|2025-01-14 19:26:10|11789.8|11777.8|11789.8|11777.8|11789.8|11777.8|11789.7|11777.7|0
1736882780000|2025-01-14 19:26:20|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1736882790000|2025-01-14 19:26:30|11788.6|11776.6|11789.7|11777.7|11789.7|11777.7|11787.4|11775.4|0
1736882800000|2025-01-14 19:26:40|11789.8|11777.8|11789.7|11777.7|11789.8|11777.8|11789.7|11777.7|0
1736882830000|2025-01-14 19:27:10|11789.6|11777.6|11787.4|11775.4|11789.6|11777.6|11787.3|11775.3|0
1736882840000|2025-01-14 19:27:20|11787.3|11775.3|11787.3|11775.3|11787.4|11775.4|11787.3|11775.3|0
1736882860000|2025-01-14 19:27:40|11786.1|11774.1|11785|11773|11786.1|11774.1|11785|11773|0
1736882870000|2025-01-14 19:27:50|11785.1|11773.1|11785|11773|11787.3|11775.3|11785|11773|0
1736882910000|2025-01-14 19:28:30|11784.9|11772.9|11785|11773|11785|11773|11784.9|11772.9|0
1736882920000|2025-01-14 19:28:40|11784.9|11772.9|11785|11773|11785|11773|11784.9|11772.9|0
1736882940000|2025-01-14 19:29:00|11784.9|11772.9|11785|11773|11785|11773|11784.9|11772.9|0
1736882950000|2025-01-14 19:29:10|11784.9|11772.9|11784.9|11772.9|11785|11773|11784.9|11772.9|0
1736882960000|2025-01-14 19:29:20|11785|11773|11785|11773|11785|11773|11785|11773|0
1736882970000|2025-01-14 19:29:30|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1736882980000|2025-01-14 19:29:40|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1736882990000|2025-01-14 19:29:50|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11782.6|11770.6|0
1736883000000|2025-01-14 19:30:00|11787.2|11775.2|11784.8|11772.8|11787.2|11775.2|11784.8|11772.8|0
1736883020000|2025-01-14 19:30:20|11784.9|11772.9|11787.2|11775.2|11787.2|11775.2|11784.9|11772.9|0
1736883030000|2025-01-14 19:30:30|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1736883040000|2025-01-14 19:30:40|11784.8|11772.8|11784.9|11772.9|11784.9|11772.9|11784.8|11772.8|0
1736883060000|2025-01-14 19:31:00|11784.8|11772.8|11784.9|11772.9|11784.9|11772.9|11784.8|11772.8|0
1736883090000|2025-01-14 19:31:30|11785|11773|11785|11773|11785|11773|11785|11773|0
1736883100000|2025-01-14 19:31:40|11784.9|11772.9|11785|11773|11785|11773|11784.9|11772.9|0
1736883130000|2025-01-14 19:32:10|11786.2|11774.2|11785|11773|11786.2|11774.2|11785|11773|0
1736883140000|2025-01-14 19:32:20|11785.1|11773.1|11785|11773|11786.2|11774.2|11785|11773|0
1736883170000|2025-01-14 19:32:50|11785.1|11773.1|11785|11773|11785.1|11773.1|11785|11773|0
1736883180000|2025-01-14 19:33:00|11785.1|11773.1|11786.2|11774.2|11786.2|11774.2|11785.1|11773.1|0
1736883190000|2025-01-14 19:33:10|11785.1|11773.1|11785.1|11773.1|11786.2|11774.2|11785.1|11773.1|0
1736883200000|2025-01-14 19:33:20|11786.2|11774.2|11785.1|11773.1|11786.2|11774.2|11785.1|11773.1|0
1736883210000|2025-01-14 19:33:30|11786.2|11774.2|11785.1|11773.1|11787.4|11775.4|11785.1|11773.1|0
1736883230000|2025-01-14 19:33:50|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736883250000|2025-01-14 19:34:10|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736883260000|2025-01-14 19:34:20|11787.4|11775.4|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736883290000|2025-01-14 19:34:50|11787.3|11775.3|11787.4|11775.4|11787.4|11775.4|11785.1|11773.1|0
1736883300000|2025-01-14 19:35:00|11786.2|11774.2|11787.4|11775.4|11787.4|11775.4|11786.2|11774.2|0
1736883310000|2025-01-14 19:35:10|11786.2|11774.2|11787.4|11775.4|11787.4|11775.4|11786.2|11774.2|0
1736883330000|2025-01-14 19:35:30|11785.1|11773.1|11787.4|11775.4|11787.4|11775.4|11785.1|11773.1|0
1736883340000|2025-01-14 19:35:40|11786.2|11774.2|11787.4|11775.4|11787.4|11775.4|11785.1|11773.1|0
1736883360000|2025-01-14 19:36:00|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736883370000|2025-01-14 19:36:10|11788.6|11776.6|11787.5|11775.5|11788.6|11776.6|11787.5|11775.5|0
1736883380000|2025-01-14 19:36:20|11788.7|11776.7|11789.8|11777.8|11789.8|11777.8|11787.5|11775.5|0
1736883400000|2025-01-14 19:36:40|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736883420000|2025-01-14 19:37:00|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736883430000|2025-01-14 19:37:10|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736883480000|2025-01-14 19:38:00|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736883490000|2025-01-14 19:38:10|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736883510000|2025-01-14 19:38:30|11787.5|11775.5|11787.4|11775.4|11787.5|11775.5|11787.4|11775.4|0
1736883530000|2025-01-14 19:38:50|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736883550000|2025-01-14 19:39:10|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|11787.4|11775.4|0
1736883610000|2025-01-14 19:40:10|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|11785.1|11773.1|0
1736883620000|2025-01-14 19:40:20|11787.4|11775.4|11785|11773|11787.4|11775.4|11785|11773|0
1736883630000|2025-01-14 19:40:30|11785.1|11773.1|11787.4|11775.4|11787.4|11775.4|11785|11773|0
1736883670000|2025-01-14 19:41:10|11787.3|11775.3|11787.4|11775.4|11787.4|11775.4|11785.1|11773.1|0
1736883740000|2025-01-14 19:42:20|11786.2|11774.2|11787.4|11775.4|11787.4|11775.4|11786.2|11774.2|0
1736883750000|2025-01-14 19:42:30|11787.3|11775.3|11785.1|11773.1|11787.3|11775.3|11785|11773|0
1736883770000|2025-01-14 19:42:50|11787.4|11775.4|11787.3|11775.3|11787.4|11775.4|11787.3|11775.3|0
1736883780000|2025-01-14 19:43:00|11785|11773|11786.2|11774.2|11786.2|11774.2|11785|11773|0
1736883790000|2025-01-14 19:43:10|11785.1|11773.1|11785|11773|11785.1|11773.1|11785|11773|0
1736883860000|2025-01-14 19:44:20|11784.9|11772.9|11784.9|11772.9|11785|11773|11784.9|11772.9|0
1736883880000|2025-01-14 19:44:40|11785|11773|11785|11773|11785|11773|11785|11773|0
1736883890000|2025-01-14 19:44:50|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1736883910000|2025-01-14 19:45:10|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1736883960000|2025-01-14 19:46:00|11782.5|11770.5|11782.5|11770.5|11782.6|11770.6|11782.5|11770.5|0
1736883970000|2025-01-14 19:46:10|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736883980000|2025-01-14 19:46:20|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736883990000|2025-01-14 19:46:30|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736884000000|2025-01-14 19:46:40|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736884020000|2025-01-14 19:47:00|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736884030000|2025-01-14 19:47:10|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736884040000|2025-01-14 19:47:20|11782.5|11770.5|11782.5|11770.5|11782.6|11770.6|11782.5|11770.5|0
1736884050000|2025-01-14 19:47:30|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|11782.6|11770.6|0
1736884060000|2025-01-14 19:47:40|11782.5|11770.5|11782.6|11770.6|11782.6|11770.6|11782.5|11770.5|0
1736884090000|2025-01-14 19:48:10|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1736884100000|2025-01-14 19:48:20|11783.8|11771.8|11782.6|11770.6|11783.8|11771.8|11782.6|11770.6|0
1736884140000|2025-01-14 19:49:00|11784.9|11772.9|11782.6|11770.6|11784.9|11772.9|11782.6|11770.6|0
1736884150000|2025-01-14 19:49:10|11782.5|11770.5|11782.5|11770.5|11782.6|11770.6|11782.5|11770.5|0
1736884160000|2025-01-14 19:49:20|11780.3|11768.3|11780.2|11768.2|11780.3|11768.3|11780.2|11768.2|0
1736884180000|2025-01-14 19:49:40|11780.3|11768.3|11780.2|11768.2|11780.3|11768.3|11780.2|11768.2|0
1736884220000|2025-01-14 19:50:20|11777.9|11765.9|11780.2|11768.2|11780.2|11768.2|11777.9|11765.9|0
1736884230000|2025-01-14 19:50:30|11777.9|11765.9|11777.8|11765.8|11777.9|11765.9|11777.8|11765.8|0
1736884240000|2025-01-14 19:50:40|11777.9|11765.9|11777.8|11765.8|11777.9|11765.9|11777.8|11765.8|0
1736884250000|2025-01-14 19:50:50|11775.5|11763.5|11777.8|11765.8|11777.8|11765.8|11775.5|11763.5|0
1736884260000|2025-01-14 19:51:00|11775.6|11763.6|11775.5|11763.5|11777.8|11765.8|11775.5|11763.5|0
1736884310000|2025-01-14 19:51:50|11775.4|11763.4|11773.1|11761.1|11775.5|11763.5|11773.1|11761.1|0
1736884320000|2025-01-14 19:52:00|11773|11761|11773.1|11761.1|11773.1|11761.1|11773|11761|0
1736884330000|2025-01-14 19:52:10|11773.2|11761.2|11773.2|11761.2|11773.2|11761.2|11773.1|11761.1|0
1736884340000|2025-01-14 19:52:20|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|11773.1|11761.1|0
1736884370000|2025-01-14 19:52:50|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|11770.8|11758.8|0
1736884380000|2025-01-14 19:53:00|11770.7|11758.7|11768.5|11756.5|11770.7|11758.7|11768.4|11756.4|0
1736884390000|2025-01-14 19:53:10|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1736884400000|2025-01-14 19:53:20|11768.3|11756.3|11768.4|11756.4|11768.4|11756.4|11768.3|11756.3|0
1736884410000|2025-01-14 19:53:30|11768.3|11756.3|11768.4|11756.4|11768.4|11756.4|11768.3|11756.3|0
1736884420000|2025-01-14 19:53:40|11768.3|11756.3|11768.3|11756.3|11768.4|11756.4|11768.3|11756.3|0
1736884430000|2025-01-14 19:53:50|11766|11754|11766|11754|11766.1|11754.1|11766|11754|0
1736884460000|2025-01-14 19:54:20|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1736884470000|2025-01-14 19:54:30|11766|11754|11766|11754|11766|11754|11766|11754|0
1736884480000|2025-01-14 19:54:40|11766.1|11754.1|11766|11754|11766.1|11754.1|11766|11754|0
1736884490000|2025-01-14 19:54:50|11764.9|11752.9|11766|11754|11766|11754|11763.6|11751.6|0
1736884500000|2025-01-14 19:55:00|11765.9|11753.9|11765.9|11753.9|11766|11754|11763.7|11751.7|0
1736884510000|2025-01-14 19:55:10|11764.8|11752.8|11766|11754|11766|11754|11764.8|11752.8|0
1736884530000|2025-01-14 19:55:30|11765.9|11753.9|11766|11754|11766|11754|11764.8|11752.8|0
1736884540000|2025-01-14 19:55:40|11764.8|11752.8|11763.6|11751.6|11765.9|11753.9|11763.6|11751.6|0
1736884550000|2025-01-14 19:55:50|11763.7|11751.7|11763.6|11751.6|11763.7|11751.7|11763.6|11751.6|0
1736884560000|2025-01-14 19:56:00|11761.3|11749.3|11761.3|11749.3|11762.4|11750.4|11761.2|11749.2|0
1736884570000|2025-01-14 19:56:10|11761.2|11749.2|11758.9|11746.9|11761.2|11749.2|11758.9|11746.9|0
1736884590000|2025-01-14 19:56:30|11758.8|11746.8|11758.8|11746.8|11758.9|11746.9|11758.8|11746.8|0
1736884600000|2025-01-14 19:56:40|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|11756.5|11744.5|0
1736884610000|2025-01-14 19:56:50|11758.8|11746.8|11758.8|11746.8|11758.8|11746.8|11756.5|11744.5|0
1736884620000|2025-01-14 19:57:00|11757.6|11745.6|11758.8|11746.8|11758.8|11746.8|11756.4|11744.4|0
1736884630000|2025-01-14 19:57:10|11758.7|11746.7|11756.4|11744.4|11758.8|11746.8|11756.4|11744.4|0
1736884650000|2025-01-14 19:57:30|11758.7|11746.7|11758.7|11746.7|11758.8|11746.8|11757.6|11745.6|0
1736884660000|2025-01-14 19:57:40|11758.8|11746.8|11756.4|11744.4|11758.8|11746.8|11756.4|11744.4|0
1736884670000|2025-01-14 19:57:50|11758.7|11746.7|11756.4|11744.4|11758.7|11746.7|11756.4|11744.4|0
1736884690000|2025-01-14 19:58:10|11756.3|11744.3|11756.4|11744.4|11756.4|11744.4|11754|11742|0
1736884700000|2025-01-14 19:58:20|11755.2|11743.2|11756.4|11744.4|11756.4|11744.4|11755.2|11743.2|0
1736884710000|2025-01-14 19:58:30|11756.3|11744.3|11754.1|11742.1|11756.3|11744.3|11754.1|11742.1|0
1736884720000|2025-01-14 19:58:40|11754|11742|11754|11742|11754|11742|11754|11742|0
1736884730000|2025-01-14 19:58:50|11754.1|11742.1|11754|11742|11756.4|11744.4|11754|11742|0
1736884740000|2025-01-14 19:59:00|11754.1|11742.1|11751.6|11739.6|11756.4|11744.4|11751.6|11739.6|0
1736884760000|2025-01-14 19:59:20|11751.7|11739.7|11751.6|11739.6|11753.9|11741.9|11751.6|11739.6|0
1736884770000|2025-01-14 19:59:30|11753.9|11741.9|11753.9|11741.9|11753.9|11741.9|11751.6|11739.6|0
1736884790000|2025-01-14 19:59:50|11754|11742|11753.9|11741.9|11754|11742|11753.9|11741.9|0
1736884800000|2025-01-14 20:00:00|11754|11742|11756.3|11744.3|11756.3|11744.3|11754|11742|0
1736884810000|2025-01-14 20:00:10|11756.2|11744.2|11756.3|11744.3|11756.3|11744.3|11754|11742|0
1736884820000|2025-01-14 20:00:20|11755.1|11743.1|11753.9|11741.9|11756.2|11744.2|11753.9|11741.9|0
1736884830000|2025-01-14 20:00:30|11753.8|11741.8|11753.9|11741.9|11753.9|11741.9|11751.5|11739.5|0
1736884840000|2025-01-14 20:00:40|11753.8|11741.8|11751.5|11739.5|11753.8|11741.8|11751.5|11739.5|0
1736884860000|2025-01-14 20:01:00|11751.4|11739.4|11749.2|11737.2|11751.4|11739.4|11749.1|11737.1|0
1736884870000|2025-01-14 20:01:10|11751.5|11739.5|11749.2|11737.2|11751.5|11739.5|11749.2|11737.2|0
1736884880000|2025-01-14 20:01:20|11750.3|11738.3|11749.1|11737.1|11750.4|11738.4|11749.1|11737.1|0
1736884890000|2025-01-14 20:01:30|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|0
1736884900000|2025-01-14 20:01:40|11749.1|11737.1|11749.1|11737.1|11749.2|11737.2|11749.1|11737.1|0
1736884910000|2025-01-14 20:01:50|11749.2|11737.2|11749.1|11737.1|11751.5|11739.5|11749.1|11737.1|0
1736884920000|2025-01-14 20:02:00|11749.2|11737.2|11749.1|11737.1|11749.2|11737.2|11749.1|11737.1|0
1736884930000|2025-01-14 20:02:10|11749.2|11737.2|11749.2|11737.2|11749.2|11737.2|11749.1|11737.1|0
1736884940000|2025-01-14 20:02:20|11749.1|11737.1|11746.8|11734.8|11749.2|11737.2|11746.8|11734.8|0
1736884950000|2025-01-14 20:02:30|11746.7|11734.7|11744.3|11732.3|11746.8|11734.8|11744.3|11732.3|0
1736884960000|2025-01-14 20:02:40|11744.4|11732.4|11744.3|11732.3|11744.4|11732.4|11744.3|11732.3|0
1736884970000|2025-01-14 20:02:50|11742|11730|11744.3|11732.3|11744.3|11732.3|11742|11730|0
1736884980000|2025-01-14 20:03:00|11744.4|11732.4|11746.7|11734.7|11746.7|11734.7|11744.4|11732.4|0
1736884990000|2025-01-14 20:03:10|11745.5|11733.5|11746.7|11734.7|11746.7|11734.7|11744.4|11732.4|0
1736885000000|2025-01-14 20:03:20|11744.4|11732.4|11744.3|11732.3|11746.7|11734.7|11744.3|11732.3|0
1736885020000|2025-01-14 20:03:40|11746.6|11734.6|11749|11737|11749|11737|11746.6|11734.6|0
1736885030000|2025-01-14 20:03:50|11747.8|11735.8|11749|11737|11749|11737|11747.8|11735.8|0
1736885040000|2025-01-14 20:04:00|11748.9|11736.9|11744.2|11732.2|11748.9|11736.9|11744.2|11732.2|0
1736885050000|2025-01-14 20:04:10|11743|11731|11744.2|11732.2|11744.2|11732.2|11743|11731|0
1736885060000|2025-01-14 20:04:20|11744.3|11732.3|11744.3|11732.3|11744.3|11732.3|11744.2|11732.2|0
1736885070000|2025-01-14 20:04:30|11744.2|11732.2|11739.4|11727.4|11744.2|11732.2|11739.4|11727.4|0
1736885080000|2025-01-14 20:04:40|11739.5|11727.5|11741.8|11729.8|11741.8|11729.8|11739.5|11727.5|0
1736885090000|2025-01-14 20:04:50|11741.9|11729.9|11741.8|11729.8|11741.9|11729.9|11741.8|11729.8|0
1736885100000|2025-01-14 20:05:00|11739.5|11727.5|11739.5|11727.5|11739.5|11727.5|11739.4|11727.4|0
1736885110000|2025-01-14 20:05:10|11739.6|11727.6|11744.2|11732.2|11744.2|11732.2|11739.6|11727.6|0
1736885120000|2025-01-14 20:05:20|11741.9|11729.9|11744.2|11732.2|11744.2|11732.2|11741.8|11729.8|0
1736885140000|2025-01-14 20:05:40|11746.5|11734.5|11746.5|11734.5|11746.5|11734.5|11746.4|11734.4|0
1736885150000|2025-01-14 20:05:50|11746.6|11734.6|11748.8|11736.8|11748.8|11736.8|11746.5|11734.5|0
1736885160000|2025-01-14 20:06:00|11746.6|11734.6|11746.4|11734.4|11748.8|11736.8|11746.4|11734.4|0
1736885170000|2025-01-14 20:06:10|11746.5|11734.5|11748.8|11736.8|11748.8|11736.8|11746.5|11734.5|0
1736885180000|2025-01-14 20:06:20|11748.9|11736.9|11746.4|11734.4|11748.9|11736.9|11746.4|11734.4|0
1736885200000|2025-01-14 20:06:40|11746.5|11734.5|11746.4|11734.4|11746.5|11734.5|11746.4|11734.4|0
1736885220000|2025-01-14 20:07:00|11746.3|11734.3|11743.9|11731.9|11746.4|11734.4|11743.9|11731.9|0
1736885230000|2025-01-14 20:07:10|11744|11732|11746.4|11734.4|11746.4|11734.4|11744|11732|0
1736885250000|2025-01-14 20:07:30|11746.3|11734.3|11746.4|11734.4|11747.6|11735.6|11746.3|11734.3|0
1736885260000|2025-01-14 20:07:40|11747.6|11735.6|11748.8|11736.8|11748.8|11736.8|11746.4|11734.4|0
1736885270000|2025-01-14 20:07:50|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|11748.7|11736.7|0
1736885280000|2025-01-14 20:08:00|11748.8|11736.8|11748.8|11736.8|11748.9|11736.9|11748.8|11736.8|0
1736885290000|2025-01-14 20:08:10|11748.9|11736.9|11751.2|11739.2|11751.2|11739.2|11748.9|11736.9|0
1736885300000|2025-01-14 20:08:20|11751.1|11739.1|11751.1|11739.1|11751.2|11739.2|11751.1|11739.1|0
1736885310000|2025-01-14 20:08:30|11748.8|11736.8|11748.7|11736.7|11748.8|11736.8|11748.7|11736.7|0
1736885320000|2025-01-14 20:08:40|11748.8|11736.8|11751.1|11739.1|11751.1|11739.1|11748.8|11736.8|0
1736885330000|2025-01-14 20:08:50|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1736885350000|2025-01-14 20:09:10|11752.4|11740.4|11751.2|11739.2|11752.4|11740.4|11751.2|11739.2|0
1736885360000|2025-01-14 20:09:20|11751.1|11739.1|11748.8|11736.8|11751.2|11739.2|11748.8|11736.8|0
1736885370000|2025-01-14 20:09:30|11749.9|11737.9|11748.8|11736.8|11751.1|11739.1|11748.8|11736.8|0
1736885380000|2025-01-14 20:09:40|11750|11738|11751.2|11739.2|11751.2|11739.2|11748.8|11736.8|0
1736885390000|2025-01-14 20:09:50|11751.1|11739.1|11748.9|11736.9|11751.2|11739.2|11748.9|11736.9|0
1736885400000|2025-01-14 20:10:00|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|0
1736885410000|2025-01-14 20:10:10|11748.7|11736.7|11746.4|11734.4|11748.7|11736.7|11746.4|11734.4|0
1736885420000|2025-01-14 20:10:20|11747.6|11735.6|11746.4|11734.4|11748.8|11736.8|11746.4|11734.4|0
1736885430000|2025-01-14 20:10:30|11748.7|11736.7|11746.4|11734.4|11748.7|11736.7|11746.4|11734.4|0
1736885440000|2025-01-14 20:10:40|11747.6|11735.6|11748.7|11736.7|11748.8|11736.8|11746.4|11734.4|0
1736885450000|2025-01-14 20:10:50|11748.8|11736.8|11747.6|11735.6|11748.8|11736.8|11746.4|11734.4|0
1736885460000|2025-01-14 20:11:00|11748.7|11736.7|11746.4|11734.4|11748.7|11736.7|11746.4|11734.4|0
1736885470000|2025-01-14 20:11:10|11746.5|11734.5|11748.8|11736.8|11748.8|11736.8|11746.4|11734.4|0
1736885480000|2025-01-14 20:11:20|11748.9|11736.9|11748.8|11736.8|11748.9|11736.9|11748.8|11736.8|0
1736885500000|2025-01-14 20:11:40|11748.7|11736.7|11747.6|11735.6|11748.8|11736.8|11746.4|11734.4|0
1736885510000|2025-01-14 20:11:50|11746.5|11734.5|11746.4|11734.4|11746.5|11734.5|11746.4|11734.4|0
1736885520000|2025-01-14 20:12:00|11746.5|11734.5|11748.8|11736.8|11748.8|11736.8|11746.5|11734.5|0
1736885530000|2025-01-14 20:12:10|11748.7|11736.7|11748.8|11736.8|11748.8|11736.8|11748.7|11736.7|0
1736885550000|2025-01-14 20:12:30|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|0
1736885560000|2025-01-14 20:12:40|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|11748.8|11736.8|0
1736885570000|2025-01-14 20:12:50|11748.9|11736.9|11751.1|11739.1|11751.2|11739.2|11748.9|11736.9|0
1736885580000|2025-01-14 20:13:00|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11750|11738|0
1736885590000|2025-01-14 20:13:10|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11750|11738|0
1736885600000|2025-01-14 20:13:20|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1736885610000|2025-01-14 20:13:30|11751.1|11739.1|11751.1|11739.1|11751.2|11739.2|11748.8|11736.8|0
1736885620000|2025-01-14 20:13:40|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.1|11739.1|0
1736885630000|2025-01-14 20:13:50|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|11751.1|11739.1|0
1736885640000|2025-01-14 20:14:00|11751.2|11739.2|11751.1|11739.1|11751.2|11739.2|11751.1|11739.1|0
1736885650000|2025-01-14 20:14:10|11751.2|11739.2|11751.2|11739.2|11753.5|11741.5|11751.1|11739.1|0
1736885660000|2025-01-14 20:14:20|11751.1|11739.1|11751.2|11739.2|11751.2|11739.2|11751.1|11739.1|0
1736885670000|2025-01-14 20:14:30|11751.1|11739.1|11748.8|11736.8|11751.2|11739.2|11748.8|11736.8|0
1736885680000|2025-01-14 20:14:40|11748.9|11736.9|11751.1|11739.1|11751.2|11739.2|11748.9|11736.9|0
1736885700000|2025-01-14 20:15:00|11751.2|11739.2|11753.5|11741.5|11753.5|11741.5|11751.1|11739.1|0
1736885710000|2025-01-14 20:15:10|11753.4|11741.4|11751.2|11739.2|11753.4|11741.4|11751.1|11739.1|0
1736885720000|2025-01-14 20:15:20|11751.1|11739.1|11751.2|11739.2|11751.2|11739.2|11751.1|11739.1|0
1736885730000|2025-01-14 20:15:30|11752.4|11740.4|11753.5|11741.5|11753.6|11741.6|11751.2|11739.2|0
1736885740000|2025-01-14 20:15:40|11753.6|11741.6|11753.6|11741.6|11755.9|11743.9|11753.5|11741.5|0
1736885750000|2025-01-14 20:15:50|11754.7|11742.7|11755.9|11743.9|11755.9|11743.9|11754.7|11742.7|0
1736885760000|2025-01-14 20:16:00|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11753.6|11741.6|0
1736885770000|2025-01-14 20:16:10|11753.6|11741.6|11753.6|11741.6|11754.7|11742.7|11753.6|11741.6|0
1736885780000|2025-01-14 20:16:20|11754.7|11742.7|11753.5|11741.5|11754.8|11742.8|11753.5|11741.5|0
1736885810000|2025-01-14 20:16:50|11753.6|11741.6|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1736885820000|2025-01-14 20:17:00|11753.6|11741.6|11755.8|11743.8|11755.9|11743.9|11753.5|11741.5|0
1736885830000|2025-01-14 20:17:10|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736885840000|2025-01-14 20:17:20|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736885860000|2025-01-14 20:17:40|11758.2|11746.2|11758.3|11746.3|11758.3|11746.3|11758.2|11746.2|0
1736885870000|2025-01-14 20:17:50|11758.2|11746.2|11757|11745|11758.2|11746.2|11755.9|11743.9|0
1736885880000|2025-01-14 20:18:00|11758.2|11746.2|11757|11745|11758.2|11746.2|11757|11745|0
1736885890000|2025-01-14 20:18:10|11755.9|11743.9|11758.1|11746.1|11758.2|11746.2|11755.9|11743.9|0
1736885900000|2025-01-14 20:18:20|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1736885910000|2025-01-14 20:18:30|11755.9|11743.9|11755.8|11743.8|11755.9|11743.9|11755.8|11743.8|0
1736885930000|2025-01-14 20:18:50|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1736885940000|2025-01-14 20:19:00|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|11755.8|11743.8|0
1736885950000|2025-01-14 20:19:10|11755.9|11743.9|11755.8|11743.8|11755.9|11743.9|11755.8|11743.8|0
1736885960000|2025-01-14 20:19:20|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736885980000|2025-01-14 20:19:40|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1736885990000|2025-01-14 20:19:50|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1736886000000|2025-01-14 20:20:00|11756|11744|11757.1|11745.1|11758.2|11746.2|11755.9|11743.9|0
1736886010000|2025-01-14 20:20:10|11755.9|11743.9|11755.9|11743.9|11758.2|11746.2|11755.9|11743.9|0
1736886020000|2025-01-14 20:20:20|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1736886050000|2025-01-14 20:20:50|11755.8|11743.8|11753.5|11741.5|11755.8|11743.8|11753.5|11741.5|0
1736886070000|2025-01-14 20:21:10|11753.6|11741.6|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1736886080000|2025-01-14 20:21:20|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|0
1736886090000|2025-01-14 20:21:30|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736886100000|2025-01-14 20:21:40|11753.5|11741.5|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1736886160000|2025-01-14 20:22:40|11753.4|11741.4|11751.1|11739.1|11753.4|11741.4|11751.1|11739.1|0
1736886170000|2025-01-14 20:22:50|11751.2|11739.2|11751.1|11739.1|11751.2|11739.2|11751.1|11739.1|0
1736886180000|2025-01-14 20:23:00|11751.2|11739.2|11751.2|11739.2|11753.5|11741.5|11751.1|11739.1|0
1736886210000|2025-01-14 20:23:30|11753.5|11741.5|11751.2|11739.2|11753.6|11741.6|11751.2|11739.2|0
1736886220000|2025-01-14 20:23:40|11751.3|11739.3|11753.6|11741.6|11753.6|11741.6|11751.3|11739.3|0
1736886240000|2025-01-14 20:24:00|11755.9|11743.9|11756|11744|11758.3|11746.3|11755.9|11743.9|0
1736886250000|2025-01-14 20:24:10|11757.2|11745.2|11758.4|11746.4|11758.4|11746.4|11756|11744|0
1736886260000|2025-01-14 20:24:20|11756.1|11744.1|11758.5|11746.5|11758.5|11746.5|11756.1|11744.1|0
1736886270000|2025-01-14 20:24:30|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.3|11746.3|0
1736886280000|2025-01-14 20:24:40|11758.3|11746.3|11756|11744|11758.3|11746.3|11756|11744|0
1736886290000|2025-01-14 20:24:50|11756.1|11744.1|11758.3|11746.3|11758.3|11746.3|11756|11744|0
1736886300000|2025-01-14 20:25:00|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11756|11744|0
1736886310000|2025-01-14 20:25:10|11758.3|11746.3|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736886320000|2025-01-14 20:25:20|11757.2|11745.2|11756|11744|11758.3|11746.3|11756|11744|0
1736886330000|2025-01-14 20:25:30|11758.3|11746.3|11756|11744|11758.3|11746.3|11756|11744|0
1736886340000|2025-01-14 20:25:40|11757.1|11745.1|11756|11744|11757.1|11745.1|11756|11744|0
1736886350000|2025-01-14 20:25:50|11757.2|11745.2|11758.3|11746.3|11758.3|11746.3|11756|11744|0
1736886360000|2025-01-14 20:26:00|11757.2|11745.2|11756|11744|11758.3|11746.3|11756|11744|0
1736886380000|2025-01-14 20:26:20|11755.9|11743.9|11753.6|11741.6|11756|11744|11753.6|11741.6|0
1736886410000|2025-01-14 20:26:50|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736886450000|2025-01-14 20:27:30|11752.4|11740.4|11753.6|11741.6|11753.6|11741.6|11752.4|11740.4|0
1736886480000|2025-01-14 20:28:00|11753.7|11741.7|11756|11744|11756|11744|11753.7|11741.7|0
1736886490000|2025-01-14 20:28:10|11755.9|11743.9|11753.6|11741.6|11755.9|11743.9|11753.6|11741.6|0
1736886500000|2025-01-14 20:28:20|11753.7|11741.7|11753.7|11741.7|11756|11744|11753.6|11741.6|0
1736886510000|2025-01-14 20:28:30|11753.6|11741.6|11756|11744|11756|11744|11753.6|11741.6|0
1736886520000|2025-01-14 20:28:40|11755.9|11743.9|11756|11744|11756|11744|11755.9|11743.9|0
1736886540000|2025-01-14 20:29:00|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736886560000|2025-01-14 20:29:20|11756|11744|11758.3|11746.3|11758.4|11746.4|11756|11744|0
1736886570000|2025-01-14 20:29:30|11758.4|11746.4|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736886580000|2025-01-14 20:29:40|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736886590000|2025-01-14 20:29:50|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|11758.3|11746.3|0
1736886600000|2025-01-14 20:30:00|11758.4|11746.4|11758.4|11746.4|11759.6|11747.6|11758.4|11746.4|0
1736886610000|2025-01-14 20:30:10|11757.3|11745.3|11756.1|11744.1|11757.3|11745.3|11756.1|11744.1|0
1736886620000|2025-01-14 20:30:20|11757.2|11745.2|11756|11744|11757.2|11745.2|11756|11744|0
1736886630000|2025-01-14 20:30:30|11756.1|11744.1|11756|11744|11756.1|11744.1|11756|11744|0
1736886640000|2025-01-14 20:30:40|11756.1|11744.1|11756|11744|11756.1|11744.1|11756|11744|0
1736886670000|2025-01-14 20:31:10|11754.8|11742.8|11756|11744|11756|11744|11754.8|11742.8|0
1736886680000|2025-01-14 20:31:20|11755.9|11743.9|11753.6|11741.6|11755.9|11743.9|11753.6|11741.6|0
1736886690000|2025-01-14 20:31:30|11755.9|11743.9|11756|11744|11756|11744|11755.9|11743.9|0
1736886710000|2025-01-14 20:31:50|11755.9|11743.9|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1736886720000|2025-01-14 20:32:00|11756|11744|11753.6|11741.6|11756|11744|11753.6|11741.6|0
1736886730000|2025-01-14 20:32:10|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11754.7|11742.7|0
1736886760000|2025-01-14 20:32:40|11756|11744|11755.9|11743.9|11756|11744|11755.9|11743.9|0
1736886780000|2025-01-14 20:33:00|11753.6|11741.6|11755.9|11743.9|11755.9|11743.9|11753.6|11741.6|0
1736886790000|2025-01-14 20:33:10|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11753.6|11741.6|0
1736886830000|2025-01-14 20:33:50|11755.8|11743.8|11753.6|11741.6|11755.9|11743.9|11753.5|11741.5|0
1736886840000|2025-01-14 20:34:00|11755.8|11743.8|11753.6|11741.6|11755.8|11743.8|11753.5|11741.5|0
1736886850000|2025-01-14 20:34:10|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11753.6|11741.6|0
1736886860000|2025-01-14 20:34:20|11755.8|11743.8|11755.9|11743.9|11755.9|11743.9|11755.8|11743.8|0
1736886870000|2025-01-14 20:34:30|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|0
1736886880000|2025-01-14 20:34:40|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|11758.1|11746.1|0
1736886890000|2025-01-14 20:34:50|11758.2|11746.2|11758.2|11746.2|11758.2|11746.2|11758.1|11746.1|0
1736886900000|2025-01-14 20:35:00|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|11760.5|11748.5|0
1736886910000|2025-01-14 20:35:10|11760.4|11748.4|11758.1|11746.1|11760.4|11748.4|11758.1|11746.1|0
1736886930000|2025-01-14 20:35:30|11758.2|11746.2|11758.1|11746.1|11760.5|11748.5|11758.1|11746.1|0
1736886940000|2025-01-14 20:35:40|11758.2|11746.2|11760.5|11748.5|11760.5|11748.5|11758.1|11746.1|0
1736886950000|2025-01-14 20:35:50|11759.3|11747.3|11760.5|11748.5|11760.5|11748.5|11759.3|11747.3|0
1736886960000|2025-01-14 20:36:00|11760.4|11748.4|11758.2|11746.2|11760.4|11748.4|11758.1|11746.1|0
1736886970000|2025-01-14 20:36:10|11760.5|11748.5|11760.6|11748.6|11760.6|11748.6|11760.5|11748.5|0
1736886980000|2025-01-14 20:36:20|11760.5|11748.5|11762.9|11750.9|11762.9|11750.9|11760.5|11748.5|0
1736886990000|2025-01-14 20:36:30|11763|11751|11762.9|11750.9|11763|11751|11762.9|11750.9|0
1736887000000|2025-01-14 20:36:40|11763|11751|11763|11751|11765.3|11753.3|11762.9|11750.9|0
1736887010000|2025-01-14 20:36:50|11762.9|11750.9|11760.5|11748.5|11762.9|11750.9|11760.5|11748.5|0
1736887020000|2025-01-14 20:37:00|11760.6|11748.6|11760.6|11748.6|11760.6|11748.6|11760.5|11748.5|0
1736887030000|2025-01-14 20:37:10|11761.8|11749.8|11760.6|11748.6|11762.9|11750.9|11760.6|11748.6|0
1736887040000|2025-01-14 20:37:20|11762.9|11750.9|11760.6|11748.6|11762.9|11750.9|11760.6|11748.6|0
1736887070000|2025-01-14 20:37:50|11760.5|11748.5|11760.6|11748.6|11760.6|11748.6|11758.2|11746.2|0
1736887100000|2025-01-14 20:38:20|11760.5|11748.5|11758.2|11746.2|11760.5|11748.5|11758.2|11746.2|0
1736887110000|2025-01-14 20:38:30|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|11755.9|11743.9|0
1736887120000|2025-01-14 20:38:40|11758.2|11746.2|11755.8|11743.8|11758.2|11746.2|11755.8|11743.8|0
1736887130000|2025-01-14 20:38:50|11753.5|11741.5|11754.7|11742.7|11754.7|11742.7|11753.5|11741.5|0
1736887140000|2025-01-14 20:39:00|11755.8|11743.8|11753.6|11741.6|11755.9|11743.9|11753.6|11741.6|0
1736887150000|2025-01-14 20:39:10|11754.7|11742.7|11753.5|11741.5|11754.7|11742.7|11753.5|11741.5|0
1736887170000|2025-01-14 20:39:30|11753.4|11741.4|11753.5|11741.5|11753.5|11741.5|11753.4|11741.4|0
1736887180000|2025-01-14 20:39:40|11753.4|11741.4|11751.1|11739.1|11753.5|11741.5|11751.1|11739.1|0
1736887190000|2025-01-14 20:39:50|11753.4|11741.4|11753.4|11741.4|11753.4|11741.4|11751.1|11739.1|0
1736887210000|2025-01-14 20:40:10|11753.5|11741.5|11753.4|11741.4|11753.5|11741.5|11752.2|11740.2|0
1736887220000|2025-01-14 20:40:20|11753.5|11741.5|11753.4|11741.4|11753.5|11741.5|11753.4|11741.4|0
1736887230000|2025-01-14 20:40:30|11752.3|11740.3|11753.4|11741.4|11753.4|11741.4|11751.1|11739.1|0
1736887240000|2025-01-14 20:40:40|11752.3|11740.3|11753.4|11741.4|11753.4|11741.4|11751.1|11739.1|0
1736887250000|2025-01-14 20:40:50|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|11753.5|11741.5|0
1736887260000|2025-01-14 20:41:00|11753.4|11741.4|11753.5|11741.5|11753.5|11741.5|11753.4|11741.4|0
1736887280000|2025-01-14 20:41:20|11753.6|11741.6|11753.5|11741.5|11754.7|11742.7|11753.5|11741.5|0
1736887290000|2025-01-14 20:41:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736887300000|2025-01-14 20:41:40|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736887310000|2025-01-14 20:41:50|11753.5|11741.5|11753.6|11741.6|11753.6|11741.6|11753.5|11741.5|0
1736887320000|2025-01-14 20:42:00|11753.5|11741.5|11753.5|11741.5|11753.6|11741.6|11753.5|11741.5|0
1736887330000|2025-01-14 20:42:10|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|11751.2|11739.2|0
1736887360000|2025-01-14 20:42:40|11751.1|11739.1|11748.8|11736.8|11751.2|11739.2|11748.8|11736.8|0
1736887370000|2025-01-14 20:42:50|11748.9|11736.9|11750|11738|11751.1|11739.1|11748.8|11736.8|0
1736887380000|2025-01-14 20:43:00|11751.1|11739.1|11748.8|11736.8|11751.1|11739.1|11748.8|11736.8|0
1736887400000|2025-01-14 20:43:20|11748.9|11736.9|11751.2|11739.2|11751.2|11739.2|11748.9|11736.9|0
1736887410000|2025-01-14 20:43:30|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|0
1736887420000|2025-01-14 20:43:40|11751.2|11739.2|11751.2|11739.2|11751.3|11739.3|11751.2|11739.2|0
1736887440000|2025-01-14 20:44:00|11751.3|11739.3|11751.3|11739.3|11751.3|11739.3|11751.2|11739.2|0
1736887460000|2025-01-14 20:44:20|11752.5|11740.5|11751.3|11739.3|11752.5|11740.5|11751.3|11739.3|0
1736887470000|2025-01-14 20:44:30|11753.6|11741.6|11753.6|11741.6|11753.6|11741.6|11752.5|11740.5|0
1736887480000|2025-01-14 20:44:40|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|11753.7|11741.7|0
1736887500000|2025-01-14 20:45:00|11756|11744|11756|11744|11756|11744|11753.7|11741.7|0
1736887510000|2025-01-14 20:45:10|11754.8|11742.8|11756|11744|11756|11744|11753.7|11741.7|0
1736887520000|2025-01-14 20:45:20|11756.1|11744.1|11757.2|11745.2|11757.2|11745.2|11756.1|11744.1|0
1736887530000|2025-01-14 20:45:30|11758.4|11746.4|11756|11744|11758.4|11746.4|11756|11744|0
1736887570000|2025-01-14 20:46:10|11756.1|11744.1|11758.4|11746.4|11758.4|11746.4|11756.1|11744.1|0
1736887580000|2025-01-14 20:46:20|11758.3|11746.3|11760.7|11748.7|11760.7|11748.7|11758.3|11746.3|0
1736887590000|2025-01-14 20:46:30|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|11758.4|11746.4|0
1736887600000|2025-01-14 20:46:40|11758.3|11746.3|11758.4|11746.4|11758.4|11746.4|11758.3|11746.3|0
1736887610000|2025-01-14 20:46:50|11758.3|11746.3|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736887620000|2025-01-14 20:47:00|11758.4|11746.4|11758.3|11746.3|11758.4|11746.4|11758.3|11746.3|0
1736887630000|2025-01-14 20:47:10|11757.2|11745.2|11756|11744|11757.2|11745.2|11756|11744|0
1736887640000|2025-01-14 20:47:20|11756.1|11744.1|11758.4|11746.4|11758.4|11746.4|11756.1|11744.1|0
1736887650000|2025-01-14 20:47:30|11760.7|11748.7|11760.8|11748.8|11760.8|11748.8|11758.4|11746.4|0
1736887660000|2025-01-14 20:47:40|11760.7|11748.7|11758.4|11746.4|11760.8|11748.8|11758.4|11746.4|0
1736887670000|2025-01-14 20:47:50|11758.5|11746.5|11758.4|11746.4|11759.6|11747.6|11758.4|11746.4|0
1736887680000|2025-01-14 20:48:00|11759.6|11747.6|11763.2|11751.2|11763.2|11751.2|11758.5|11746.5|0
1736887690000|2025-01-14 20:48:10|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|11763.1|11751.1|0
1736887700000|2025-01-14 20:48:20|11762|11750|11760.8|11748.8|11762|11750|11760.8|11748.8|0
1736887720000|2025-01-14 20:48:40|11762|11750|11763.1|11751.1|11763.1|11751.1|11762|11750|0
1736887740000|2025-01-14 20:49:00|11763|11751|11763.1|11751.1|11763.1|11751.1|11763|11751|0
1736887750000|2025-01-14 20:49:10|11763|11751|11760.8|11748.8|11763|11751|11760.7|11748.7|0
1736887760000|2025-01-14 20:49:20|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|11760.7|11748.7|0
1736887770000|2025-01-14 20:49:30|11760.8|11748.8|11760.8|11748.8|11761.9|11749.9|11760.8|11748.8|0
1736887780000|2025-01-14 20:49:40|11760.7|11748.7|11760.7|11748.7|11760.8|11748.8|11760.7|11748.7|0
1736887800000|2025-01-14 20:50:00|11761.9|11749.9|11763.2|11751.2|11763.2|11751.2|11760.7|11748.7|0
1736887810000|2025-01-14 20:50:10|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|11765.5|11753.5|0
1736887820000|2025-01-14 20:50:20|11765.4|11753.4|11765.6|11753.6|11765.6|11753.6|11765.4|11753.4|0
1736887840000|2025-01-14 20:50:40|11765.7|11753.7|11765.7|11753.7|11765.7|11753.7|11765.6|11753.6|0
1736887850000|2025-01-14 20:50:50|11766.8|11754.8|11765.7|11753.7|11768|11756|11765.7|11753.7|0
1736887860000|2025-01-14 20:51:00|11768|11756|11768|11756|11768|11756|11768|11756|0
1736887870000|2025-01-14 20:51:10|11768.1|11756.1|11765.7|11753.7|11768.1|11756.1|11765.7|11753.7|0
1736887880000|2025-01-14 20:51:20|11768|11756|11768|11756|11768|11756|11766.8|11754.8|0
1736887900000|2025-01-14 20:51:40|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1736887910000|2025-01-14 20:51:50|11768|11756|11768|11756|11768.1|11756.1|11768|11756|0
1736887920000|2025-01-14 20:52:00|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1736887930000|2025-01-14 20:52:10|11768|11756|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1736887940000|2025-01-14 20:52:20|11768|11756|11768|11756|11768.1|11756.1|11768|11756|0
1736887950000|2025-01-14 20:52:30|11768.1|11756.1|11768|11756|11768.1|11756.1|11768|11756|0
1736887960000|2025-01-14 20:52:40|11765.7|11753.7|11768|11756|11768|11756|11765.7|11753.7|0
1736887970000|2025-01-14 20:52:50|11767.9|11755.9|11765.7|11753.7|11768|11756|11765.6|11753.6|0
1736887980000|2025-01-14 20:53:00|11766.8|11754.8|11768.1|11756.1|11768.1|11756.1|11766.8|11754.8|0
1736888000000|2025-01-14 20:53:20|11768|11756|11768|11756|11768.1|11756.1|11768|11756|0
1736888020000|2025-01-14 20:53:40|11767.9|11755.9|11768|11756|11768|11756|11767.9|11755.9|0
1736888030000|2025-01-14 20:53:50|11767.9|11755.9|11768|11756|11768|11756|11767.9|11755.9|0
1736888040000|2025-01-14 20:54:00|11767.9|11755.9|11768|11756|11768|11756|11767.9|11755.9|0
1736888050000|2025-01-14 20:54:10|11767.9|11755.9|11767.9|11755.9|11768|11756|11767.9|11755.9|0
1736888060000|2025-01-14 20:54:20|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|11765.6|11753.6|0
1736888070000|2025-01-14 20:54:30|11765.7|11753.7|11767.9|11755.9|11767.9|11755.9|11765.6|11753.6|0
1736888080000|2025-01-14 20:54:40|11768|11756|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1736888090000|2025-01-14 20:54:50|11768|11756|11768|11756|11768.1|11756.1|11768|11756|0
1736888100000|2025-01-14 20:55:00|11768.1|11756.1|11768|11756|11768.1|11756.1|11766.8|11754.8|0
1736888110000|2025-01-14 20:55:10|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1736888120000|2025-01-14 20:55:20|11770.4|11758.4|11770.5|11758.5|11770.5|11758.5|11770.4|11758.4|0
1736888130000|2025-01-14 20:55:30|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|11770.4|11758.4|0
1736888140000|2025-01-14 20:55:40|11770.3|11758.3|11770.4|11758.4|11770.4|11758.4|11770.3|11758.3|0
1736888150000|2025-01-14 20:55:50|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1736888160000|2025-01-14 20:56:00|11768.2|11756.2|11768.1|11756.1|11768.2|11756.2|11768.1|11756.1|0
1736888170000|2025-01-14 20:56:10|11768.2|11756.2|11768.1|11756.1|11768.2|11756.2|11768.1|11756.1|0
1736888180000|2025-01-14 20:56:20|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1736888190000|2025-01-14 20:56:30|11768.1|11756.1|11768.2|11756.2|11768.2|11756.2|11768.1|11756.1|0
1736888200000|2025-01-14 20:56:40|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|11768.1|11756.1|0
1736888240000|2025-01-14 20:57:20|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736888250000|2025-01-14 20:57:30|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|11770.5|11758.5|0
1736888260000|2025-01-14 20:57:40|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|0
1736888270000|2025-01-14 20:57:50|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|11765.9|11753.9|0
1736888290000|2025-01-14 20:58:10|11768.2|11756.2|11768.2|11756.2|11768.2|11756.2|11768.1|11756.1|0
1736888300000|2025-01-14 20:58:20|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|11768.1|11756.1|0
1736888340000|2025-01-14 20:59:00|11768|11756|11768.1|11756.1|11768.1|11756.1|11768|11756|0
1736888350000|2025-01-14 20:59:10|11768|11756|11768.1|11756.1|11769.2|11757.2|11768|11756|0
1736888360000|2025-01-14 20:59:20|11770.4|11758.4|11772.7|11760.7|11772.7|11760.7|11770.4|11758.4|0
1736888370000|2025-01-14 20:59:30|11772.8|11760.8|11770.6|11758.6|11772.9|11760.9|11770.6|11758.6|0
1736888380000|2025-01-14 20:59:40|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11771.7|11759.7|0
1736888400000|2025-01-14 21:00:00|11771.3|11759.3|11773.6|11761.6|11773.6|11761.6|11769.7|11757.7|0
1736888410000|2025-01-14 21:00:10|11773.4|11761.4|11773.6|11761.6|11775.1|11763.1|11772.2|11760.2|0
1736888420000|2025-01-14 21:00:20|11773.7|11761.7|11775.8|11763.8|11776.9|11764.9|11773.7|11761.7|0
1736888430000|2025-01-14 21:00:30|11776|11764|11775.8|11763.8|11776.2|11764.2|11775.1|11763.1|0
1736888440000|2025-01-14 21:00:40|11776.2|11764.2|11777.4|11765.4|11777.4|11765.4|11776.2|11764.2|0
1736888450000|2025-01-14 21:00:50|11777.6|11765.6|11779.1|11767.1|11779.1|11767.1|11777.6|11765.6|0
1736888460000|2025-01-14 21:01:00|11779.3|11767.3|11779.3|11767.3|11779.3|11767.3|11779.1|11767.1|0
1736888470000|2025-01-14 21:01:10|11779.5|11767.5|11780.9|11768.9|11781.4|11769.4|11779.3|11767.3|0
1736888480000|2025-01-14 21:01:20|11781|11769|11780.5|11768.5|11781.6|11769.6|11780.2|11768.2|0
1736888490000|2025-01-14 21:01:30|11780.7|11768.7|11781.6|11769.6|11781.6|11769.6|11780.2|11768.2|0
1736888500000|2025-01-14 21:01:40|11781.7|11769.7|11780.2|11768.2|11782.1|11770.1|11779.8|11767.8|0
1736888510000|2025-01-14 21:01:50|11780.5|11768.5|11779.8|11767.8|11780.5|11768.5|11779.3|11767.3|0
1736888520000|2025-01-14 21:02:00|11780.2|11768.2|11780.5|11768.5|11781.4|11769.4|11779.8|11767.8|0
1736888530000|2025-01-14 21:02:10|11780.4|11768.4|11780.9|11768.9|11780.9|11768.9|11779.8|11767.8|0
1736888540000|2025-01-14 21:02:20|11781.4|11769.4|11780.2|11768.2|11781.6|11769.6|11780.2|11768.2|0
1736888550000|2025-01-14 21:02:30|11780.5|11768.5|11780.5|11768.5|11781.4|11769.4|11780.2|11768.2|0
1736888560000|2025-01-14 21:02:40|11780.2|11768.2|11780.9|11768.9|11780.9|11768.9|11780.2|11768.2|0
1736888570000|2025-01-14 21:02:50|11781.4|11769.4|11782.6|11770.6|11783|11771|11780.9|11768.9|0
1736888580000|2025-01-14 21:03:00|11783|11771|11782.6|11770.6|11783.3|11771.3|11782.6|11770.6|0
1736888590000|2025-01-14 21:03:10|11783|11771|11782.1|11770.1|11783|11771|11781.4|11769.4|0
1736888600000|2025-01-14 21:03:20|11782.6|11770.6|11781.4|11769.4|11782.6|11770.6|11781.4|11769.4|0
1736888610000|2025-01-14 21:03:30|11781.6|11769.6|11780.9|11768.9|11781.6|11769.6|11780.9|11768.9|0
1736888620000|2025-01-14 21:03:40|11781.4|11769.4|11781.6|11769.6|11781.6|11769.6|11781.4|11769.4|0
1736888630000|2025-01-14 21:03:50|11781.9|11769.9|11783.3|11771.3|11783.3|11771.3|11781.9|11769.9|0
1736888640000|2025-01-14 21:04:00|11783.8|11771.8|11785.4|11773.4|11785.4|11773.4|11783.8|11771.8|0
1736888650000|2025-01-14 21:04:10|11786.1|11774.1|11784.9|11772.9|11786.1|11774.1|11784.9|11772.9|0
1736888660000|2025-01-14 21:04:20|11785.4|11773.4|11784.5|11772.5|11785.4|11773.4|11784.2|11772.2|0
1736888670000|2025-01-14 21:04:30|11784.2|11772.2|11784.9|11772.9|11785.4|11773.4|11784.2|11772.2|0
1736888680000|2025-01-14 21:04:40|11784.7|11772.7|11785.6|11773.6|11785.6|11773.6|11784.2|11772.2|0
1736888690000|2025-01-14 21:04:50|11785.4|11773.4|11786.1|11774.1|11786.6|11774.6|11785.4|11773.4|0
1736888700000|2025-01-14 21:05:00|11785.6|11773.6|11788.4|11776.4|11788.5|11776.5|11785.6|11773.6|0
1736888710000|2025-01-14 21:05:10|11788.2|11776.2|11787.3|11775.3|11788.2|11776.2|11786.6|11774.6|0
1736888720000|2025-01-14 21:05:20|11787|11775|11786.1|11774.1|11787|11775|11785.6|11773.6|0
1736888730000|2025-01-14 21:05:30|11785.6|11773.6|11785.6|11773.6|11786.1|11774.1|11785.4|11773.4|0
1736888740000|2025-01-14 21:05:40|11785.4|11773.4|11785.4|11773.4|11786.1|11774.1|11784.9|11772.9|0
1736888750000|2025-01-14 21:05:50|11784.9|11772.9|11785.4|11773.4|11785.6|11773.6|11784.9|11772.9|0
1736888760000|2025-01-14 21:06:00|11785.2|11773.2|11787.3|11775.3|11787.3|11775.3|11785.2|11773.2|0
1736888770000|2025-01-14 21:06:10|11787|11775|11785.6|11773.6|11787|11775|11785.6|11773.6|0
1736888780000|2025-01-14 21:06:20|11785.4|11773.4|11785.4|11773.4|11785.6|11773.6|11785.4|11773.4|0
1736888790000|2025-01-14 21:06:30|11785.6|11773.6|11785.4|11773.4|11785.6|11773.6|11784.9|11772.9|0
1736888800000|2025-01-14 21:06:40|11785.2|11773.2|11785.4|11773.4|11785.6|11773.6|11784.9|11772.9|0
1736888810000|2025-01-14 21:06:50|11785.6|11773.6|11785.4|11773.4|11785.6|11773.6|11784.9|11772.9|0
1736888820000|2025-01-14 21:07:00|11785.6|11773.6|11787.3|11775.3|11787.3|11775.3|11785.6|11773.6|0
1736888830000|2025-01-14 21:07:10|11787.8|11775.8|11787.3|11775.3|11787.8|11775.8|11787.3|11775.3|0
1736888840000|2025-01-14 21:07:20|11787|11775|11786.6|11774.6|11787.8|11775.8|11786.6|11774.6|0
1736888850000|2025-01-14 21:07:30|11787|11775|11786.6|11774.6|11787.3|11775.3|11786.6|11774.6|0
1736888860000|2025-01-14 21:07:40|11786.3|11774.3|11786.1|11774.1|11786.6|11774.6|11786.1|11774.1|0
1736888870000|2025-01-14 21:07:50|11785.9|11773.9|11786.6|11774.6|11787|11775|11785.6|11773.6|0
1736888880000|2025-01-14 21:08:00|11787|11775|11787|11775|11787.3|11775.3|11787|11775|0
1736888890000|2025-01-14 21:08:10|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.3|11774.3|0
1736888900000|2025-01-14 21:08:20|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11785.6|11773.6|0
1736888910000|2025-01-14 21:08:30|11785.9|11773.9|11785.6|11773.6|11786.1|11774.1|11785.6|11773.6|0
1736888920000|2025-01-14 21:08:40|11785.9|11773.9|11787|11775|11787|11775|11785.9|11773.9|0
1736888930000|2025-01-14 21:08:50|11786.6|11774.6|11787|11775|11787|11775|11786.6|11774.6|0
1736888940000|2025-01-14 21:09:00|11787.1|11775.1|11787.3|11775.3|11788.2|11776.2|11787.1|11775.1|0
1736888950000|2025-01-14 21:09:10|11787|11775|11787.3|11775.3|11787.8|11775.8|11787|11775|0
1736888960000|2025-01-14 21:09:20|11787.5|11775.5|11787.8|11775.8|11787.8|11775.8|11787.3|11775.3|0
1736888970000|2025-01-14 21:09:30|11787.7|11775.7|11786.6|11774.6|11787.7|11775.7|11786.6|11774.6|0
1736888980000|2025-01-14 21:09:40|11786.3|11774.3|11786.6|11774.6|11786.6|11774.6|11785.6|11773.6|0
1736888990000|2025-01-14 21:09:50|11786.3|11774.3|11785.6|11773.6|11786.3|11774.3|11785.6|11773.6|0
1736889000000|2025-01-14 21:10:00|11785.7|11773.7|11786.1|11774.1|11786.1|11774.1|11785.6|11773.6|0
1736889010000|2025-01-14 21:10:10|11785.9|11773.9|11785.6|11773.6|11786.1|11774.1|11785.6|11773.6|0
1736889020000|2025-01-14 21:10:20|11785.9|11773.9|11785.6|11773.6|11785.9|11773.9|11785.6|11773.6|0
1736889030000|2025-01-14 21:10:30|11785.4|11773.4|11784.9|11772.9|11785.4|11773.4|11784.9|11772.9|0
1736889040000|2025-01-14 21:10:40|11784.5|11772.5|11786.6|11774.6|11786.6|11774.6|11784.5|11772.5|0
1736889050000|2025-01-14 21:10:50|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11785.6|11773.6|0
1736889060000|2025-01-14 21:11:00|11785.4|11773.4|11784.5|11772.5|11785.4|11773.4|11784.5|11772.5|0
1736889070000|2025-01-14 21:11:10|11784.7|11772.7|11783.3|11771.3|11784.9|11772.9|11783.3|11771.3|0
1736889080000|2025-01-14 21:11:20|11783.8|11771.8|11784.2|11772.2|11784.5|11772.5|11783.8|11771.8|0
1736889090000|2025-01-14 21:11:30|11783.8|11771.8|11784.5|11772.5|11784.5|11772.5|11783.8|11771.8|0
1736889100000|2025-01-14 21:11:40|11784.9|11772.9|11786.1|11774.1|11786.1|11774.1|11784.9|11772.9|0
1736889110000|2025-01-14 21:11:50|11786.3|11774.3|11786.1|11774.1|11786.6|11774.6|11786.1|11774.1|0
1736889120000|2025-01-14 21:12:00|11785.9|11773.9|11786.6|11774.6|11786.6|11774.6|11785.9|11773.9|0
1736889130000|2025-01-14 21:12:10|11786.1|11774.1|11786.1|11774.1|11786.6|11774.6|11786.1|11774.1|0
1736889140000|2025-01-14 21:12:20|11786.6|11774.6|11787.3|11775.3|11787.3|11775.3|11786.6|11774.6|0
1736889150000|2025-01-14 21:12:30|11787.8|11775.8|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1736889160000|2025-01-14 21:12:40|11787.7|11775.7|11787|11775|11787.7|11775.7|11787|11775|0
1736889170000|2025-01-14 21:12:50|11786.8|11774.8|11787.3|11775.3|11787.3|11775.3|11786.8|11774.8|0
1736889180000|2025-01-14 21:13:00|11787|11775|11786.6|11774.6|11787|11775|11786.6|11774.6|0
1736889190000|2025-01-14 21:13:10|11786.3|11774.3|11786.1|11774.1|11786.3|11774.3|11786.1|11774.1|0
1736889200000|2025-01-14 21:13:20|11785.9|11773.9|11786.6|11774.6|11786.6|11774.6|11785.9|11773.9|0
1736889210000|2025-01-14 21:13:30|11787|11775|11787|11775|11787|11775|11786.6|11774.6|0
1736889220000|2025-01-14 21:13:40|11786.6|11774.6|11786.6|11774.6|11787|11775|11786.6|11774.6|0
1736889230000|2025-01-14 21:13:50|11786.1|11774.1|11786.1|11774.1|11786.6|11774.6|11786.1|11774.1|0
1736889240000|2025-01-14 21:14:00|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|11785.4|11773.4|0
1736889250000|2025-01-14 21:14:10|11785.4|11773.4|11784.5|11772.5|11785.4|11773.4|11784.5|11772.5|0
1736889260000|2025-01-14 21:14:20|11784.9|11772.9|11785.4|11773.4|11785.4|11773.4|11784.5|11772.5|0
1736889270000|2025-01-14 21:14:30|11785.2|11773.2|11785.4|11773.4|11785.4|11773.4|11784.5|11772.5|0
1736889280000|2025-01-14 21:14:40|11784.9|11772.9|11784.7|11772.7|11785.4|11773.4|11784.7|11772.7|0
1736889290000|2025-01-14 21:14:50|11784.5|11772.5|11786.1|11774.1|11786.1|11774.1|11784.5|11772.5|0
1736889300000|2025-01-14 21:15:00|11785.9|11773.9|11787|11775|11787|11775|11785.6|11773.6|0
1736889310000|2025-01-14 21:15:10|11786.8|11774.8|11786.6|11774.6|11787|11775|11786.6|11774.6|0
1736889320000|2025-01-14 21:15:20|11787|11775|11786.6|11774.6|11787|11775|11786.6|11774.6|0
1736889330000|2025-01-14 21:15:30|11787|11775|11787.3|11775.3|11787.3|11775.3|11787|11775|0
1736889340000|2025-01-14 21:15:40|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787|11775|0
1736889350000|2025-01-14 21:15:50|11787.5|11775.5|11788.2|11776.2|11788.2|11776.2|11787.5|11775.5|0
1736889360000|2025-01-14 21:16:00|11787.8|11775.8|11787.3|11775.3|11787.8|11775.8|11787|11775|0
1736889380000|2025-01-14 21:16:20|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787|11775|0
1736889390000|2025-01-14 21:16:30|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787.1|11775.1|0
1736889400000|2025-01-14 21:16:40|11787.5|11775.5|11787.8|11775.8|11787.8|11775.8|11787.5|11775.5|0
1736889410000|2025-01-14 21:16:50|11787.7|11775.7|11787.3|11775.3|11787.7|11775.7|11787.3|11775.3|0
1736889420000|2025-01-14 21:17:00|11787|11775|11787.8|11775.8|11787.8|11775.8|11787|11775|0
1736889480000|2025-01-14 21:18:00|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.3|11775.3|0
1736889500000|2025-01-14 21:18:20|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1736889510000|2025-01-14 21:18:30|11788.4|11776.4|11787.8|11775.8|11788.4|11776.4|11787.8|11775.8|0
1736889520000|2025-01-14 21:18:40|11788.2|11776.2|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1736889530000|2025-01-14 21:18:50|11788|11776|11787.8|11775.8|11788|11776|11787.8|11775.8|0
1736889540000|2025-01-14 21:19:00|11787.7|11775.7|11787|11775|11787.7|11775.7|11787|11775|0
1736889550000|2025-01-14 21:19:10|11787.1|11775.1|11787.8|11775.8|11788.2|11776.2|11787.1|11775.1|0
1736889560000|2025-01-14 21:19:20|11787.7|11775.7|11788.5|11776.5|11788.5|11776.5|11787.3|11775.3|0
1736889570000|2025-01-14 21:19:30|11789.6|11777.6|11789.4|11777.4|11789.6|11777.6|11789.4|11777.4|0
1736889580000|2025-01-14 21:19:40|11788.9|11776.9|11788.5|11776.5|11788.9|11776.9|11788.5|11776.5|0
1736889590000|2025-01-14 21:19:50|11788.4|11776.4|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736889600000|2025-01-14 21:20:00|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.2|11776.2|0
1736889610000|2025-01-14 21:20:10|11788.9|11776.9|11788.5|11776.5|11788.9|11776.9|11788.5|11776.5|0
1736889620000|2025-01-14 21:20:20|11788.7|11776.7|11788.5|11776.5|11788.9|11776.9|11788.5|11776.5|0
1736889630000|2025-01-14 21:20:30|11788.4|11776.4|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736889640000|2025-01-14 21:20:40|11788|11776|11788.5|11776.5|11788.5|11776.5|11788|11776|0
1736889650000|2025-01-14 21:20:50|11788.2|11776.2|11787.3|11775.3|11788.5|11776.5|11787.3|11775.3|0
1736889660000|2025-01-14 21:21:00|11787.8|11775.8|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1736889670000|2025-01-14 21:21:10|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1736889680000|2025-01-14 21:21:20|11787.8|11775.8|11788.2|11776.2|11788.2|11776.2|11787.8|11775.8|0
1736889690000|2025-01-14 21:21:30|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.2|11776.2|0
1736889710000|2025-01-14 21:21:50|11788.7|11776.7|11788.5|11776.5|11788.7|11776.7|11788.5|11776.5|0
1736889740000|2025-01-14 21:22:20|11789.4|11777.4|11788.9|11776.9|11789.4|11777.4|11788.9|11776.9|0
1736889750000|2025-01-14 21:22:30|11788.7|11776.7|11788.5|11776.5|11788.7|11776.7|11788.5|11776.5|0
1736889760000|2025-01-14 21:22:40|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1736889770000|2025-01-14 21:22:50|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736889780000|2025-01-14 21:23:00|11787.7|11775.7|11787.3|11775.3|11787.7|11775.7|11787|11775|0
1736889790000|2025-01-14 21:23:10|11787.1|11775.1|11787.8|11775.8|11787.8|11775.8|11787|11775|0
1736889800000|2025-01-14 21:23:20|11787.7|11775.7|11787|11775|11787.7|11775.7|11787|11775|0
1736889810000|2025-01-14 21:23:30|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787.1|11775.1|0
1736889820000|2025-01-14 21:23:40|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736889830000|2025-01-14 21:23:50|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.5|11775.5|0
1736889840000|2025-01-14 21:24:00|11787.7|11775.7|11787.3|11775.3|11787.7|11775.7|11787.3|11775.3|0
1736889850000|2025-01-14 21:24:10|11787|11775|11787.8|11775.8|11787.8|11775.8|11786.8|11774.8|0
1736889860000|2025-01-14 21:24:20|11787.7|11775.7|11787.3|11775.3|11787.7|11775.7|11787.3|11775.3|0
1736889870000|2025-01-14 21:24:30|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736889880000|2025-01-14 21:24:40|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.5|11775.5|0
1736889890000|2025-01-14 21:24:50|11787.7|11775.7|11787.3|11775.3|11787.7|11775.7|11787.3|11775.3|0
1736889900000|2025-01-14 21:25:00|11787.8|11775.8|11787.8|11775.8|11788.2|11776.2|11787.3|11775.3|0
1736889910000|2025-01-14 21:25:10|11788|11776|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1736889930000|2025-01-14 21:25:30|11788.2|11776.2|11788.5|11776.5|11788.5|11776.5|11788.2|11776.2|0
1736889940000|2025-01-14 21:25:40|11788.2|11776.2|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736889950000|2025-01-14 21:25:50|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1736889960000|2025-01-14 21:26:00|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|0
1736889970000|2025-01-14 21:26:10|11789.4|11777.4|11788.2|11776.2|11789.4|11777.4|11788.2|11776.2|0
1736889980000|2025-01-14 21:26:20|11788.5|11776.5|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736890020000|2025-01-14 21:27:00|11787.8|11775.8|11787.3|11775.3|11787.8|11775.8|11787.3|11775.3|0
1736890030000|2025-01-14 21:27:10|11787.5|11775.5|11787.3|11775.3|11787.8|11775.8|11787.3|11775.3|0
1736890040000|2025-01-14 21:27:20|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736890070000|2025-01-14 21:27:50|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.3|11775.3|0
1736890080000|2025-01-14 21:28:00|11787.7|11775.7|11787.3|11775.3|11787.7|11775.7|11787.3|11775.3|0
1736890110000|2025-01-14 21:28:30|11787.5|11775.5|11788.2|11776.2|11788.2|11776.2|11787.5|11775.5|0
1736890120000|2025-01-14 21:28:40|11788.5|11776.5|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736890130000|2025-01-14 21:28:50|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.2|11776.2|0
1736890140000|2025-01-14 21:29:00|11788.7|11776.7|11788.9|11776.9|11788.9|11776.9|11788.7|11776.7|0
1736890190000|2025-01-14 21:29:50|11789.2|11777.2|11788.9|11776.9|11789.4|11777.4|11788.9|11776.9|0
1736890200000|2025-01-14 21:30:00|11789.4|11777.4|11788.5|11776.5|11789.4|11777.4|11788.5|11776.5|0
1736890220000|2025-01-14 21:30:20|11788.4|11776.4|11788.2|11776.2|11788.4|11776.4|11788.2|11776.2|0
1736890230000|2025-01-14 21:30:30|11787.8|11775.8|11788.2|11776.2|11788.2|11776.2|11787.8|11775.8|0
1736890250000|2025-01-14 21:30:50|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736890260000|2025-01-14 21:31:00|11787.7|11775.7|11787.8|11775.8|11787.8|11775.8|11787.3|11775.3|0
1736890270000|2025-01-14 21:31:10|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1736890280000|2025-01-14 21:31:20|11788|11776|11787.8|11775.8|11788|11776|11787.8|11775.8|0
1736890290000|2025-01-14 21:31:30|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1736890320000|2025-01-14 21:32:00|11788.5|11776.5|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736890330000|2025-01-14 21:32:10|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1736890360000|2025-01-14 21:32:40|11788.4|11776.4|11788.2|11776.2|11788.4|11776.4|11788.2|11776.2|0
1736890380000|2025-01-14 21:33:00|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1736890400000|2025-01-14 21:33:20|11788.4|11776.4|11788.5|11776.5|11788.5|11776.5|11788.2|11776.2|0
1736890410000|2025-01-14 21:33:30|11788.4|11776.4|11788.2|11776.2|11788.5|11776.5|11788.2|11776.2|0
1736890420000|2025-01-14 21:33:40|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|11788.5|11776.5|0
1736890440000|2025-01-14 21:34:00|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|11788.9|11776.9|0
1736890450000|2025-01-14 21:34:10|11789.2|11777.2|11789.4|11777.4|11789.4|11777.4|11789.2|11777.2|0
1736890460000|2025-01-14 21:34:20|11789.6|11777.6|11789.6|11777.6|11789.6|11777.6|11789.6|11777.6|0
1736890480000|2025-01-14 21:34:40|11789.7|11777.7|11790.1|11778.1|11790.1|11778.1|11789.7|11777.7|0
1736890490000|2025-01-14 21:34:50|11789.6|11777.6|11789.4|11777.4|11789.6|11777.6|11789.4|11777.4|0
1736890500000|2025-01-14 21:35:00|11789.6|11777.6|11790.6|11778.6|11790.6|11778.6|11789.6|11777.6|0
1736890510000|2025-01-14 21:35:10|11790.3|11778.3|11790.6|11778.6|11791|11779|11790.1|11778.1|0
1736890520000|2025-01-14 21:35:20|11791|11779|11791|11779|11791.3|11779.3|11791|11779|0
1736890530000|2025-01-14 21:35:30|11790.8|11778.8|11789.6|11777.6|11790.8|11778.8|11789.6|11777.6|0
1736890540000|2025-01-14 21:35:40|11789.7|11777.7|11790.1|11778.1|11790.1|11778.1|11789.7|11777.7|0
1736890550000|2025-01-14 21:35:50|11790.3|11778.3|11791|11779|11791|11779|11790.3|11778.3|0
1736890560000|2025-01-14 21:36:00|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1736890570000|2025-01-14 21:36:10|11790.1|11778.1|11790.1|11778.1|11790.6|11778.6|11790.1|11778.1|0
1736890620000|2025-01-14 21:37:00|11789.9|11777.9|11790.1|11778.1|11790.1|11778.1|11789.9|11777.9|0
1736890640000|2025-01-14 21:37:20|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1736890680000|2025-01-14 21:38:00|11790.8|11778.8|11791.8|11779.8|11791.8|11779.8|11790.8|11778.8|0
1736890700000|2025-01-14 21:38:20|11792.2|11780.2|11791.8|11779.8|11792.2|11780.2|11791.8|11779.8|0
1736890720000|2025-01-14 21:38:40|11792.2|11780.2|11791.8|11779.8|11792.2|11780.2|11791.8|11779.8|0
1736890730000|2025-01-14 21:38:50|11791.5|11779.5|11791.3|11779.3|11791.5|11779.5|11791.3|11779.3|0
1736890740000|2025-01-14 21:39:00|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1736890750000|2025-01-14 21:39:10|11790.8|11778.8|11790.6|11778.6|11791.1|11779.1|11790.6|11778.6|0
1736890760000|2025-01-14 21:39:20|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|11791.1|11779.1|0
1736890770000|2025-01-14 21:39:30|11791.3|11779.3|11791.1|11779.1|11791.3|11779.3|11791.1|11779.1|0
1736890780000|2025-01-14 21:39:40|11790.8|11778.8|11790.1|11778.1|11791.1|11779.1|11790.1|11778.1|0
1736890790000|2025-01-14 21:39:50|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1736890800000|2025-01-14 21:40:00|11789.9|11777.9|11789.7|11777.7|11790.1|11778.1|11789.4|11777.4|0
1736890810000|2025-01-14 21:40:10|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1736890820000|2025-01-14 21:40:20|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|11790.6|11778.6|0
1736890830000|2025-01-14 21:40:30|11790.4|11778.4|11790.6|11778.6|11790.6|11778.6|11790.1|11778.1|0
1736890860000|2025-01-14 21:41:00|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1736890870000|2025-01-14 21:41:10|11789.9|11777.9|11790.1|11778.1|11790.1|11778.1|11789.7|11777.7|0
1736890890000|2025-01-14 21:41:30|11790.4|11778.4|11790.6|11778.6|11790.6|11778.6|11790.1|11778.1|0
1736890900000|2025-01-14 21:41:40|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1736890910000|2025-01-14 21:41:50|11790.4|11778.4|11790.6|11778.6|11790.6|11778.6|11790.1|11778.1|0
1736890940000|2025-01-14 21:42:20|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1736890950000|2025-01-14 21:42:30|11790.4|11778.4|11790.6|11778.6|11790.6|11778.6|11790.4|11778.4|0
1736891010000|2025-01-14 21:43:30|11790.4|11778.4|11790.1|11778.1|11790.4|11778.4|11790.1|11778.1|0
1736891050000|2025-01-14 21:44:10|11789.7|11777.7|11790.1|11778.1|11790.1|11778.1|11789.7|11777.7|0
1736891070000|2025-01-14 21:44:30|11790.6|11778.6|11791.5|11779.5|11791.5|11779.5|11790.6|11778.6|0
1736891080000|2025-01-14 21:44:40|11791.8|11779.8|11791.8|11779.8|11792.2|11780.2|11791.8|11779.8|0
1736891090000|2025-01-14 21:44:50|11791.3|11779.3|11791.3|11779.3|11791.3|11779.3|11791.1|11779.1|0
1736891100000|2025-01-14 21:45:00|11791.1|11779.1|11789.7|11777.7|11791.1|11779.1|11789.7|11777.7|0
1736891110000|2025-01-14 21:45:10|11789.6|11777.6|11789.4|11777.4|11789.6|11777.6|11789|11777|0
1736891120000|2025-01-14 21:45:20|11789.2|11777.2|11789|11777|11789.4|11777.4|11789|11777|0
1736891130000|2025-01-14 21:45:30|11789.4|11777.4|11788|11776|11789.4|11777.4|11787.8|11775.8|0
1736891140000|2025-01-14 21:45:40|11787.8|11775.8|11788.2|11776.2|11788.2|11776.2|11787.3|11775.3|0
1736891150000|2025-01-14 21:45:50|11788.3|11776.3|11789|11777|11789|11777|11788.2|11776.2|0
1736891160000|2025-01-14 21:46:00|11788.9|11776.9|11789|11777|11789|11777|11788.5|11776.5|0
1736891170000|2025-01-14 21:46:10|11789.2|11777.2|11789|11777|11789.2|11777.2|11789|11777|0
1736891180000|2025-01-14 21:46:20|11789.4|11777.4|11789.4|11777.4|11789.4|11777.4|11789.4|11777.4|0
1736891190000|2025-01-14 21:46:30|11789.7|11777.7|11789.4|11777.4|11789.7|11777.7|11789.4|11777.4|0
1736891210000|2025-01-14 21:46:50|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|11789.7|11777.7|0
1736891220000|2025-01-14 21:47:00|11789.6|11777.6|11788.5|11776.5|11789.6|11777.6|11788.5|11776.5|0
1736891230000|2025-01-14 21:47:10|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1736891240000|2025-01-14 21:47:20|11788.3|11776.3|11788.5|11776.5|11788.5|11776.5|11788.3|11776.3|0
1736891250000|2025-01-14 21:47:30|11788.2|11776.2|11787.8|11775.8|11788.2|11776.2|11787.8|11775.8|0
1736891260000|2025-01-14 21:47:40|11787.3|11775.3|11787.3|11775.3|11787.8|11775.8|11787.3|11775.3|0
1736891270000|2025-01-14 21:47:50|11787.8|11775.8|11787.1|11775.1|11787.8|11775.8|11787.1|11775.1|0
1736891280000|2025-01-14 21:48:00|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|0
1736891290000|2025-01-14 21:48:10|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|0
1736891300000|2025-01-14 21:48:20|11787.3|11775.3|11787.1|11775.1|11787.3|11775.3|11787.1|11775.1|0
1736891310000|2025-01-14 21:48:30|11787.3|11775.3|11787.1|11775.1|11787.3|11775.3|11787.1|11775.1|0
1736891320000|2025-01-14 21:48:40|11786.6|11774.6|11786.6|11774.6|11786.8|11774.8|11786.6|11774.6|0
1736891330000|2025-01-14 21:48:50|11786.8|11774.8|11786.6|11774.6|11787.1|11775.1|11786.6|11774.6|0
1736891340000|2025-01-14 21:49:00|11786.1|11774.1|11786.6|11774.6|11786.6|11774.6|11786.1|11774.1|0
1736891350000|2025-01-14 21:49:10|11786.8|11774.8|11786.6|11774.6|11787.1|11775.1|11786.6|11774.6|0
1736891360000|2025-01-14 21:49:20|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1736891370000|2025-01-14 21:49:30|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1736891380000|2025-01-14 21:49:40|11786.8|11774.8|11787.1|11775.1|11787.1|11775.1|11786.8|11774.8|0
1736891400000|2025-01-14 21:50:00|11787.3|11775.3|11787.1|11775.1|11787.3|11775.3|11787.1|11775.1|0
1736891410000|2025-01-14 21:50:10|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|0
1736891420000|2025-01-14 21:50:20|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787.1|11775.1|0
1736891430000|2025-01-14 21:50:30|11787.1|11775.1|11787.8|11775.8|11787.8|11775.8|11787.1|11775.1|0
1736891440000|2025-01-14 21:50:40|11787.3|11775.3|11787.3|11775.3|11787.8|11775.8|11787.3|11775.3|0
1736891450000|2025-01-14 21:50:50|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787.1|11775.1|0
1736891460000|2025-01-14 21:51:00|11787.1|11775.1|11787.3|11775.3|11787.3|11775.3|11787.1|11775.1|0
1736891490000|2025-01-14 21:51:30|11787.5|11775.5|11787.8|11775.8|11787.8|11775.8|11787.5|11775.5|0
1736891510000|2025-01-14 21:51:50|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|0
1736891550000|2025-01-14 21:52:30|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736891570000|2025-01-14 21:52:50|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736891580000|2025-01-14 21:53:00|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|0
1736891590000|2025-01-14 21:53:10|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|11787.5|11775.5|0
1736891600000|2025-01-14 21:53:20|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|11787.8|11775.8|0
1736891620000|2025-01-14 21:53:40|11788.2|11776.2|11788.2|11776.2|11788.2|11776.2|11787.8|11775.8|0
1736891640000|2025-01-14 21:54:00|11787.8|11775.8|11786.6|11774.6|11787.8|11775.8|11786.6|11774.6|0
1736891650000|2025-01-14 21:54:10|11787.1|11775.1|11786.6|11774.6|11787.1|11775.1|11786.1|11774.1|0
1736891660000|2025-01-14 21:54:20|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1736891670000|2025-01-14 21:54:30|11786.4|11774.4|11786.1|11774.1|11786.6|11774.6|11786.1|11774.1|0
1736891690000|2025-01-14 21:54:50|11785.7|11773.7|11786.1|11774.1|11786.1|11774.1|11785.7|11773.7|0
1736891720000|2025-01-14 21:55:20|11786.4|11774.4|11786.1|11774.1|11787.1|11775.1|11786.1|11774.1|0
1736891730000|2025-01-14 21:55:30|11785.7|11773.7|11785.9|11773.9|11785.9|11773.9|11785.7|11773.7|0
1736891740000|2025-01-14 21:55:40|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1736891760000|2025-01-14 21:56:00|11786.4|11774.4|11786.1|11774.1|11786.4|11774.4|11786.1|11774.1|0
1736891790000|2025-01-14 21:56:30|11786.2|11774.2|11786.8|11774.8|11787.1|11775.1|11786.2|11774.2|0
1736891800000|2025-01-14 21:56:40|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|11786.6|11774.6|0
1736891830000|2025-01-14 21:57:10|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|11787.3|11775.3|0
1736891840000|2025-01-14 21:57:20|11787.1|11775.1|11786.8|11774.8|11787.1|11775.1|11786.8|11774.8|0
1736891850000|2025-01-14 21:57:30|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|0
1736891860000|2025-01-14 21:57:40|11787.3|11775.3|11787.1|11775.1|11787.3|11775.3|11787.1|11775.1|0
1736891870000|2025-01-14 21:57:50|11787.3|11775.3|11787.1|11775.1|11787.3|11775.3|11787.1|11775.1|0
1736891880000|2025-01-14 21:58:00|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1736891900000|2025-01-14 21:58:20|11786.8|11774.8|11786.6|11774.6|11787.1|11775.1|11786.6|11774.6|0
1736891920000|2025-01-14 21:58:40|11787.1|11775.1|11786.6|11774.6|11787.1|11775.1|11786.6|11774.6|0
1736891930000|2025-01-14 21:58:50|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|11787.1|11775.1|0
1736891940000|2025-01-14 21:59:00|11786.8|11774.8|11787.1|11775.1|11787.1|11775.1|11786.6|11774.6|0
1736891960000|2025-01-14 21:59:20|11786.8|11774.8|11786.6|11774.6|11787.1|11775.1|11786.1|11774.1|0
1736891990000|2025-01-14 21:59:50|11786.8|11774.8|11786.4|11774.4|11786.8|11774.8|11786.4|11774.4|0
1736892000000|2025-01-14 22:00:00|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1736892010000|2025-01-14 22:00:10|11786.4|11774.4|11786.1|11774.1|11786.4|11774.4|11786.1|11774.1|0
1736892060000|2025-01-14 22:01:00|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|11786.4|11774.4|0
1736892130000|2025-01-14 22:02:10|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|11786.1|11774.1|0
1736892300000|2025-01-14 22:05:00|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1736892310000|2025-01-14 22:05:10|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736892320000|2025-01-14 22:05:20|11785.9|11773.9|11785.7|11773.7|11785.9|11773.9|11785.7|11773.7|0
1736892550000|2025-01-14 22:09:10|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1736892560000|2025-01-14 22:09:20|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736892570000|2025-01-14 22:09:30|11785.6|11773.6|11785.4|11773.4|11785.6|11773.6|11785.4|11773.4|0
1736892580000|2025-01-14 22:09:40|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736892620000|2025-01-14 22:10:20|11785.6|11773.6|11785.4|11773.4|11785.6|11773.6|11785.4|11773.4|0
1736892730000|2025-01-14 22:12:10|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736892740000|2025-01-14 22:12:20|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1736892750000|2025-01-14 22:12:30|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736892770000|2025-01-14 22:12:50|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1736892940000|2025-01-14 22:15:40|11785.7|11773.7|11785.4|11773.4|11785.7|11773.7|11785.4|11773.4|0
1736893010000|2025-01-14 22:16:50|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736893030000|2025-01-14 22:17:10|11785.6|11773.6|11785.4|11773.4|11785.6|11773.6|11785.4|11773.4|0
1736893100000|2025-01-14 22:18:20|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736893140000|2025-01-14 22:19:00|11785.4|11773.4|11785.4|11773.4|11785.7|11773.7|11785.4|11773.4|0
1736893170000|2025-01-14 22:19:30|11784.7|11772.7|11784.9|11772.9|11784.9|11772.9|11784.7|11772.7|0
1736893200000|2025-01-14 22:20:00|11785|11773|11785.4|11773.4|11785.4|11773.4|11785|11773|0
1736893460000|2025-01-14 22:24:20|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736893780000|2025-01-14 22:29:40|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1736893800000|2025-01-14 22:30:00|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736893830000|2025-01-14 22:30:30|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|11785.9|11773.9|0
1736893920000|2025-01-14 22:32:00|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736893930000|2025-01-14 22:32:10|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1736893950000|2025-01-14 22:32:30|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736894000000|2025-01-14 22:33:20|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1736894010000|2025-01-14 22:33:30|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736894160000|2025-01-14 22:36:00|11785.6|11773.6|11785.4|11773.4|11785.6|11773.6|11785.4|11773.4|0
1736894170000|2025-01-14 22:36:10|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|0
1736894180000|2025-01-14 22:36:20|11785.4|11773.4|11785|11773|11785.4|11773.4|11785|11773|0
1736894190000|2025-01-14 22:36:30|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|11785|11773|0
1736894220000|2025-01-14 22:37:00|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1736894300000|2025-01-14 22:38:20|11785|11773|11785.4|11773.4|11785.4|11773.4|11785|11773|0
1736894430000|2025-01-14 22:40:30|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736894460000|2025-01-14 22:41:00|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|11785.4|11773.4|0
1736894480000|2025-01-14 22:41:20|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|11785.2|11773.2|0
1736894490000|2025-01-14 22:41:30|11785|11773|11784.9|11772.9|11785|11773|11784.9|11772.9|0
1736894500000|2025-01-14 22:41:40|11785|11773|11784.9|11772.9|11785|11773|11784.9|11772.9|0
1736894520000|2025-01-14 22:42:00|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1736894580000|2025-01-14 22:43:00|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|11784.7|11772.7|0
1736894600000|2025-01-14 22:43:20|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1736894610000|2025-01-14 22:43:30|11784.3|11772.3|11784.5|11772.5|11784.5|11772.5|11784|11772|0
1736894620000|2025-01-14 22:43:40|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|11784.2|11772.2|0
1736894640000|2025-01-14 22:44:00|11784|11772|11784|11772|11784|11772|11784|11772|0
1736894700000|2025-01-14 22:45:00|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1736894710000|2025-01-14 22:45:10|11784|11772|11783.8|11771.8|11784|11772|11783.8|11771.8|0
1736894750000|2025-01-14 22:45:50|11784|11772|11784|11772|11784|11772|11784|11772|0
1736894910000|2025-01-14 22:48:30|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|11783.8|11771.8|0
1736894990000|2025-01-14 22:49:50|11784|11772|11784.2|11772.2|11784.2|11772.2|11784|11772|0
1736895060000|2025-01-14 22:51:00|11784|11772|11784|11772|11784|11772|11784|11772|0
1736895160000|2025-01-14 22:52:40|11784.2|11772.2|11784|11772|11784.2|11772.2|11784|11772|0
1736895170000|2025-01-14 22:52:50|11783.8|11771.8|11783.8|11771.8|11784.2|11772.2|11783.8|11771.8|0
1736895180000|2025-01-14 22:53:00|11784|11772|11784.2|11772.2|11784.2|11772.2|11784|11772|0
1736895300000|2025-01-14 22:55:00|11784.3|11772.3|11784.7|11772.7|11784.7|11772.7|11784.3|11772.3|0
1736895310000|2025-01-14 22:55:10|11785.2|11773.2|11785|11773|11785.2|11773.2|11785|11773|0
1736895320000|2025-01-14 22:55:20|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|11784.9|11772.9|0
1736895480000|2025-01-14 22:58:00|11785|11773|11785|11773|11785|11773|11785|11773|0
1736895500000|2025-01-14 22:58:20|11784.9|11772.9|11784.5|11772.5|11785.4|11773.4|11784.5|11772.5|0
1736895570000|2025-01-14 22:59:30|11785|11773|11784.5|11772.5|11785|11773|11784.5|11772.5|0
1736895590000|2025-01-14 22:59:50|11784|11772|11784.5|11772.5|11784.5|11772.5|11784|11772|0
1736895600000|2025-01-14 23:00:00|11784.7|11772.7|11783.1|11771.1|11785.7|11773.7|11783.1|11771.1|0
1736895610000|2025-01-14 23:00:10|11783|11771|11783.5|11771.5|11785.2|11773.2|11782.4|11770.4|0
1736895620000|2025-01-14 23:00:20|11783.8|11771.8|11784|11772|11784|11772|11783.8|11771.8|0
1736895630000|2025-01-14 23:00:30|11784.2|11772.2|11784.5|11772.5|11784.9|11772.9|11783.8|11771.8|0
1736895640000|2025-01-14 23:00:40|11784.2|11772.2|11783.5|11771.5|11784.2|11772.2|11783.1|11771.1|0
1736895650000|2025-01-14 23:00:50|11783.8|11771.8|11783.3|11771.3|11784.9|11772.9|11783.3|11771.3|0
1736895660000|2025-01-14 23:01:00|11783.4|11771.4|11782.8|11770.8|11783.5|11771.5|11782.3|11770.3|0
1736895670000|2025-01-14 23:01:10|11783|11771|11783.2|11771.2|11783.2|11771.2|11783|11771|0
1736895680000|2025-01-14 23:01:20|11783|11771|11782.8|11770.8|11783|11771|11782.3|11770.3|0
1736895690000|2025-01-14 23:01:30|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11781.8|11769.8|0
1736895710000|2025-01-14 23:01:50|11783|11771|11783.7|11771.7|11783.7|11771.7|11782.8|11770.8|0
1736895720000|2025-01-14 23:02:00|11784|11772|11783.5|11771.5|11784.7|11772.7|11783.2|11771.2|0
1736895730000|2025-01-14 23:02:10|11783.2|11771.2|11784.4|11772.4|11784.4|11772.4|11783.2|11771.2|0
1736895750000|2025-01-14 23:02:30|11784.7|11772.7|11784|11772|11784.7|11772.7|11784|11772|0
1736895760000|2025-01-14 23:02:40|11783.9|11771.9|11783.5|11771.5|11783.9|11771.9|11783.5|11771.5|0
1736895770000|2025-01-14 23:02:50|11783.2|11771.2|11783.2|11771.2|11783.5|11771.5|11783.2|11771.2|0
1736895800000|2025-01-14 23:03:20|11782.8|11770.8|11782.3|11770.3|11782.8|11770.8|11782.3|11770.3|0
1736895810000|2025-01-14 23:03:30|11782.5|11770.5|11782.3|11770.3|11782.8|11770.8|11782.3|11770.3|0
1736895830000|2025-01-14 23:03:50|11782.1|11770.1|11782.3|11770.3|11782.3|11770.3|11782.1|11770.1|0
1736895840000|2025-01-14 23:04:00|11783.2|11771.2|11782.8|11770.8|11783.2|11771.2|11782.8|11770.8|0
1736895860000|2025-01-14 23:04:20|11782.7|11770.7|11782.1|11770.1|11782.7|11770.7|11781.8|11769.8|0
1736895870000|2025-01-14 23:04:30|11782.3|11770.3|11782.8|11770.8|11782.8|11770.8|11782.3|11770.3|0
1736895880000|2025-01-14 23:04:40|11782.5|11770.5|11781.8|11769.8|11782.8|11770.8|11781.8|11769.8|0
1736895890000|2025-01-14 23:04:50|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|11781.6|11769.6|0
1736895900000|2025-01-14 23:05:00|11781.4|11769.4|11780.7|11768.7|11781.6|11769.6|11780.7|11768.7|0
1736895920000|2025-01-14 23:05:20|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11780.7|11768.7|0
1736895940000|2025-01-14 23:05:40|11780.4|11768.4|11780|11768|11780.4|11768.4|11780|11768|0
1736895950000|2025-01-14 23:05:50|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|11780.4|11768.4|0
1736895960000|2025-01-14 23:06:00|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|0
1736895970000|2025-01-14 23:06:10|11780.9|11768.9|11780.7|11768.7|11781.1|11769.1|11780.7|11768.7|0
1736896010000|2025-01-14 23:06:50|11780.4|11768.4|11780.4|11768.4|11780.7|11768.7|11780.4|11768.4|0
1736896020000|2025-01-14 23:07:00|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|0
1736896040000|2025-01-14 23:07:20|11781.1|11769.1|11781.1|11769.1|11781.1|11769.1|11780.7|11768.7|0
1736896050000|2025-01-14 23:07:30|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|11780.7|11768.7|0
1736896060000|2025-01-14 23:07:40|11780.6|11768.6|11780.4|11768.4|11780.6|11768.6|11780.4|11768.4|0
1736896090000|2025-01-14 23:08:10|11780|11768|11779.5|11767.5|11780|11768|11779.5|11767.5|0
1736896100000|2025-01-14 23:08:20|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|11779.2|11767.2|0
1736896110000|2025-01-14 23:08:30|11779.3|11767.3|11779.8|11767.8|11779.8|11767.8|11779.3|11767.3|0
1736896120000|2025-01-14 23:08:40|11779.4|11767.4|11779.8|11767.8|11779.8|11767.8|11779.4|11767.4|0
1736896130000|2025-01-14 23:08:50|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1736896160000|2025-01-14 23:09:20|11779.8|11767.8|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1736896170000|2025-01-14 23:09:30|11779.1|11767.1|11779.8|11767.8|11779.8|11767.8|11779.1|11767.1|0
1736896180000|2025-01-14 23:09:40|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1736896200000|2025-01-14 23:10:00|11779.8|11767.8|11780.3|11768.3|11780.3|11768.3|11779.4|11767.4|0
1736896220000|2025-01-14 23:10:20|11780.5|11768.5|11781|11769|11781|11769|11780.5|11768.5|0
1736896250000|2025-01-14 23:10:50|11780.8|11768.8|11780.3|11768.3|11780.8|11768.8|11780.3|11768.3|0
1736896260000|2025-01-14 23:11:00|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1736896280000|2025-01-14 23:11:20|11780.8|11768.8|11780.5|11768.5|11781|11769|11780.5|11768.5|0
1736896300000|2025-01-14 23:11:40|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|0
1736896310000|2025-01-14 23:11:50|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1736896320000|2025-01-14 23:12:00|11780.6|11768.6|11781|11769|11781|11769|11780.6|11768.6|0
1736896340000|2025-01-14 23:12:20|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|11780.5|11768.5|0
1736896350000|2025-01-14 23:12:30|11780.6|11768.6|11781|11769|11781|11769|11780.6|11768.6|0
1736896370000|2025-01-14 23:12:50|11780.8|11768.8|11780.5|11768.5|11780.8|11768.8|11780.5|11768.5|0
1736896390000|2025-01-14 23:13:10|11780.8|11768.8|11781|11769|11781|11769|11780.8|11768.8|0
1736896420000|2025-01-14 23:13:40|11781.2|11769.2|11781|11769|11781.2|11769.2|11781|11769|0
1736896470000|2025-01-14 23:14:30|11781.2|11769.2|11780.3|11768.3|11781.2|11769.2|11780.3|11768.3|0
1736896480000|2025-01-14 23:14:40|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736896500000|2025-01-14 23:15:00|11779.4|11767.4|11779.1|11767.1|11779.8|11767.8|11778.7|11766.7|0
1736896510000|2025-01-14 23:15:10|11778.9|11766.9|11779.4|11767.4|11779.4|11767.4|11778.7|11766.7|0
1736896520000|2025-01-14 23:15:20|11779.6|11767.6|11779.8|11767.8|11779.8|11767.8|11779.6|11767.6|0
1736896540000|2025-01-14 23:15:40|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|11780.3|11768.3|0
1736896550000|2025-01-14 23:15:50|11779.4|11767.4|11780.1|11768.1|11780.3|11768.3|11779.4|11767.4|0
1736896560000|2025-01-14 23:16:00|11780.3|11768.3|11779.4|11767.4|11780.3|11768.3|11779.4|11767.4|0
1736896640000|2025-01-14 23:17:20|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736896670000|2025-01-14 23:17:50|11779.6|11767.6|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1736896680000|2025-01-14 23:18:00|11779.1|11767.1|11779.1|11767.1|11779.4|11767.4|11779.1|11767.1|0
1736896700000|2025-01-14 23:18:20|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736896730000|2025-01-14 23:18:50|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1736896740000|2025-01-14 23:19:00|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1736896750000|2025-01-14 23:19:10|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1736896760000|2025-01-14 23:19:20|11779.1|11767.1|11779.4|11767.4|11779.4|11767.4|11779.1|11767.1|0
1736896770000|2025-01-14 23:19:30|11779.8|11767.8|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1736896780000|2025-01-14 23:19:40|11779.3|11767.3|11779.4|11767.4|11779.4|11767.4|11779.1|11767.1|0
1736896790000|2025-01-14 23:19:50|11779.8|11767.8|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1736896800000|2025-01-14 23:20:00|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1736896810000|2025-01-14 23:20:10|11779.4|11767.4|11779.1|11767.1|11779.4|11767.4|11779.1|11767.1|0
1736896820000|2025-01-14 23:20:20|11778.9|11766.9|11779.1|11767.1|11779.1|11767.1|11778.9|11766.9|0
1736896830000|2025-01-14 23:20:30|11778.9|11766.9|11778.7|11766.7|11778.9|11766.9|11778.7|11766.7|0
1736896840000|2025-01-14 23:20:40|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736896860000|2025-01-14 23:21:00|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.2|11766.2|0
1736896870000|2025-01-14 23:21:10|11778.9|11766.9|11779.1|11767.1|11779.1|11767.1|11778.7|11766.7|0
1736896880000|2025-01-14 23:21:20|11778.7|11766.7|11778.7|11766.7|11779.1|11767.1|11778.7|11766.7|0
1736896890000|2025-01-14 23:21:30|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736896900000|2025-01-14 23:21:40|11778.4|11766.4|11778.7|11766.7|11778.7|11766.7|11778.2|11766.2|0
1736896910000|2025-01-14 23:21:50|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736896920000|2025-01-14 23:22:00|11778.4|11766.4|11778.7|11766.7|11778.7|11766.7|11778.2|11766.2|0
1736896940000|2025-01-14 23:22:20|11778.9|11766.9|11778.7|11766.7|11779.1|11767.1|11778.7|11766.7|0
1736896950000|2025-01-14 23:22:30|11778.9|11766.9|11778.7|11766.7|11779.1|11767.1|11778.7|11766.7|0
1736896990000|2025-01-14 23:23:10|11778.9|11766.9|11779.4|11767.4|11779.4|11767.4|11778.9|11766.9|0
1736897040000|2025-01-14 23:24:00|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736897060000|2025-01-14 23:24:20|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1736897080000|2025-01-14 23:24:40|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736897100000|2025-01-14 23:25:00|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|0
1736897130000|2025-01-14 23:25:30|11779.3|11767.3|11779.4|11767.4|11779.4|11767.4|11779.1|11767.1|0
1736897190000|2025-01-14 23:26:30|11779.8|11767.8|11779.4|11767.4|11779.8|11767.8|11779.4|11767.4|0
1736897240000|2025-01-14 23:27:20|11779.3|11767.3|11779.1|11767.1|11779.3|11767.3|11779.1|11767.1|0
1736897250000|2025-01-14 23:27:30|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736897270000|2025-01-14 23:27:50|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|11779.1|11767.1|0
1736897280000|2025-01-14 23:28:00|11778.9|11766.9|11779.1|11767.1|11779.1|11767.1|11778.9|11766.9|0
1736897290000|2025-01-14 23:28:10|11778.9|11766.9|11778.7|11766.7|11778.9|11766.9|11778.7|11766.7|0
1736897300000|2025-01-14 23:28:20|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|11778.9|11766.9|0
1736897310000|2025-01-14 23:28:30|11779.1|11767.1|11778.9|11766.9|11779.1|11767.1|11778.9|11766.9|0
1736897320000|2025-01-14 23:28:40|11779.1|11767.1|11778.7|11766.7|11779.1|11767.1|11778.7|11766.7|0
1736897330000|2025-01-14 23:28:50|11778.9|11766.9|11778.7|11766.7|11778.9|11766.9|11778.7|11766.7|0
1736897340000|2025-01-14 23:29:00|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11777.7|11765.7|0
1736897350000|2025-01-14 23:29:10|11778|11766|11778.2|11766.2|11778.2|11766.2|11778|11766|0
1736897360000|2025-01-14 23:29:20|11778|11766|11777.7|11765.7|11778|11766|11777.7|11765.7|0
1736897370000|2025-01-14 23:29:30|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|0
1736897380000|2025-01-14 23:29:40|11778.4|11766.4|11778.7|11766.7|11778.7|11766.7|11778.4|11766.4|0
1736897390000|2025-01-14 23:29:50|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736897400000|2025-01-14 23:30:00|11778.7|11766.7|11779.4|11767.4|11779.4|11767.4|11778.7|11766.7|0
1736897410000|2025-01-14 23:30:10|11779.1|11767.1|11778.7|11766.7|11779.1|11767.1|11778.2|11766.2|0
1736897420000|2025-01-14 23:30:20|11779.1|11767.1|11778.2|11766.2|11779.1|11767.1|11778.2|11766.2|0
1736897430000|2025-01-14 23:30:30|11778.4|11766.4|11778.4|11766.4|11778.7|11766.7|11778.4|11766.4|0
1736897440000|2025-01-14 23:30:40|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|11778.2|11766.2|0
1736897460000|2025-01-14 23:31:00|11777.7|11765.7|11778.2|11766.2|11778.2|11766.2|11777.7|11765.7|0
1736897470000|2025-01-14 23:31:10|11778|11766|11777.7|11765.7|11778|11766|11777.7|11765.7|0
1736897490000|2025-01-14 23:31:30|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736897500000|2025-01-14 23:31:40|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736897510000|2025-01-14 23:31:50|11778|11766|11778.2|11766.2|11778.2|11766.2|11778|11766|0
1736897540000|2025-01-14 23:32:20|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736897560000|2025-01-14 23:32:40|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736897570000|2025-01-14 23:32:50|11777.7|11765.7|11777.5|11765.5|11777.7|11765.7|11777.5|11765.5|0
1736897590000|2025-01-14 23:33:10|11777.7|11765.7|11777.5|11765.5|11777.7|11765.7|11777.5|11765.5|0
1736897600000|2025-01-14 23:33:20|11777.2|11765.2|11777|11765|11777.2|11765.2|11777|11765|0
1736897610000|2025-01-14 23:33:30|11777.2|11765.2|11777.2|11765.2|11777.5|11765.5|11777|11765|0
1736897620000|2025-01-14 23:33:40|11777|11765|11777|11765|11777.5|11765.5|11777|11765|0
1736897630000|2025-01-14 23:33:50|11777.2|11765.2|11777|11765|11777.5|11765.5|11777|11765|0
1736897640000|2025-01-14 23:34:00|11777.2|11765.2|11777.5|11765.5|11777.5|11765.5|11777.2|11765.2|0
1736897670000|2025-01-14 23:34:30|11777.7|11765.7|11777|11765|11777.7|11765.7|11777|11765|0
1736897680000|2025-01-14 23:34:40|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736897690000|2025-01-14 23:34:50|11776.8|11764.8|11776.8|11764.8|11777|11765|11776.5|11764.5|0
1736897700000|2025-01-14 23:35:00|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736897710000|2025-01-14 23:35:10|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736897720000|2025-01-14 23:35:20|11776.1|11764.1|11775.8|11763.8|11776.1|11764.1|11775.8|11763.8|0
1736897730000|2025-01-14 23:35:30|11775.6|11763.6|11775.8|11763.8|11775.8|11763.8|11775.6|11763.6|0
1736897740000|2025-01-14 23:35:40|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11776.1|11764.1|0
1736897750000|2025-01-14 23:35:50|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1736897770000|2025-01-14 23:36:10|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.3|11764.3|0
1736897780000|2025-01-14 23:36:20|11776.3|11764.3|11776.5|11764.5|11776.5|11764.5|11776.3|11764.3|0
1736897790000|2025-01-14 23:36:30|11776.3|11764.3|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1736897820000|2025-01-14 23:37:00|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1736897830000|2025-01-14 23:37:10|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1736897840000|2025-01-14 23:37:20|11776.5|11764.5|11779.1|11767.1|11779.1|11767.1|11776.5|11764.5|0
1736897850000|2025-01-14 23:37:30|11779.4|11767.4|11779.4|11767.4|11779.4|11767.4|11779.1|11767.1|0
1736897860000|2025-01-14 23:37:40|11779.3|11767.3|11778.7|11766.7|11779.3|11767.3|11778.7|11766.7|0
1736897870000|2025-01-14 23:37:50|11778.6|11766.6|11778.6|11766.6|11778.7|11766.7|11778.2|11766.2|0
1736897880000|2025-01-14 23:38:00|11778.4|11766.4|11778.2|11766.2|11778.7|11766.7|11778.2|11766.2|0
1736897900000|2025-01-14 23:38:20|11778.4|11766.4|11778.2|11766.2|11778.4|11766.4|11778.2|11766.2|0
1736897950000|2025-01-14 23:39:10|11778.4|11766.4|11778.7|11766.7|11778.7|11766.7|11778.4|11766.4|0
1736898010000|2025-01-14 23:40:10|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736898050000|2025-01-14 23:40:50|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736898090000|2025-01-14 23:41:30|11778|11766|11777.7|11765.7|11778|11766|11777.7|11765.7|0
1736898110000|2025-01-14 23:41:50|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736898120000|2025-01-14 23:42:00|11777|11765|11777|11765|11777|11765|11777|11765|0
1736898150000|2025-01-14 23:42:30|11776.8|11764.8|11776.1|11764.1|11776.8|11764.8|11776.1|11764.1|0
1736898160000|2025-01-14 23:42:40|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|0
1736898180000|2025-01-14 23:43:00|11775.4|11763.4|11775.8|11763.8|11775.8|11763.8|11775.4|11763.4|0
1736898190000|2025-01-14 23:43:10|11776.1|11764.1|11776.1|11764.1|11776.1|11764.1|11775.8|11763.8|0
1736898200000|2025-01-14 23:43:20|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736898220000|2025-01-14 23:43:40|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736898270000|2025-01-14 23:44:30|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736898280000|2025-01-14 23:44:40|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1736898300000|2025-01-14 23:45:00|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11775.8|11763.8|0
1736898320000|2025-01-14 23:45:20|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|0
1736898330000|2025-01-14 23:45:30|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736898350000|2025-01-14 23:45:50|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736898360000|2025-01-14 23:46:00|11776.6|11764.6|11777|11765|11777|11765|11776.6|11764.6|0
1736898380000|2025-01-14 23:46:20|11776.8|11764.8|11776.5|11764.5|11776.8|11764.8|11776.5|11764.5|0
1736898390000|2025-01-14 23:46:30|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736898410000|2025-01-14 23:46:50|11776.1|11764.1|11775.8|11763.8|11776.1|11764.1|11775.8|11763.8|0
1736898420000|2025-01-14 23:47:00|11776.1|11764.1|11775.8|11763.8|11776.3|11764.3|11775.8|11763.8|0
1736898450000|2025-01-14 23:47:30|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11776.1|11764.1|0
1736898500000|2025-01-14 23:48:20|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736898520000|2025-01-14 23:48:40|11776.6|11764.6|11776.5|11764.5|11777|11765|11776.5|11764.5|0
1736898530000|2025-01-14 23:48:50|11776.6|11764.6|11776.5|11764.5|11777|11765|11776.5|11764.5|0
1736898540000|2025-01-14 23:49:00|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1736898550000|2025-01-14 23:49:10|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|11776.5|11764.5|0
1736898560000|2025-01-14 23:49:20|11776.8|11764.8|11776.5|11764.5|11776.8|11764.8|11776.5|11764.5|0
1736898570000|2025-01-14 23:49:30|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736898580000|2025-01-14 23:49:40|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|11775.8|11763.8|0
1736898590000|2025-01-14 23:49:50|11776.1|11764.1|11776.3|11764.3|11776.3|11764.3|11775.8|11763.8|0
1736898600000|2025-01-14 23:50:00|11776.5|11764.5|11776.3|11764.3|11776.5|11764.5|11776.3|11764.3|0
1736898610000|2025-01-14 23:50:10|11775.8|11763.8|11775.8|11763.8|11776.3|11764.3|11775.4|11763.4|0
1736898620000|2025-01-14 23:50:20|11776.3|11764.3|11777|11765|11777|11765|11776.3|11764.3|0
1736898630000|2025-01-14 23:50:30|11776.8|11764.8|11777|11765|11777|11765|11776.8|11764.8|0
1736898640000|2025-01-14 23:50:40|11777.2|11765.2|11777|11765|11777.2|11765.2|11777|11765|0
1736898690000|2025-01-14 23:51:30|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736898710000|2025-01-14 23:51:50|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736898720000|2025-01-14 23:52:00|11777.5|11765.5|11777.7|11765.7|11778|11766|11777.5|11765.5|0
1736898740000|2025-01-14 23:52:20|11777.5|11765.5|11777.5|11765.5|11777.7|11765.7|11777.5|11765.5|0
1736898760000|2025-01-14 23:52:40|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736898780000|2025-01-14 23:53:00|11777.5|11765.5|11777.7|11765.7|11777.7|11765.7|11777.5|11765.5|0
1736898790000|2025-01-14 23:53:10|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736898800000|2025-01-14 23:53:20|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|11777.7|11765.7|0
1736898810000|2025-01-14 23:53:30|11778|11766|11778.2|11766.2|11778.2|11766.2|11777.7|11765.7|0
1736898850000|2025-01-14 23:54:10|11778.4|11766.4|11778.2|11766.2|11778.4|11766.4|11778.2|11766.2|0
1736898870000|2025-01-14 23:54:30|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736898890000|2025-01-14 23:54:50|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736898910000|2025-01-14 23:55:10|11778.4|11766.4|11778.2|11766.2|11778.4|11766.4|11778.2|11766.2|0
1736898940000|2025-01-14 23:55:40|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736898960000|2025-01-14 23:56:00|11778.6|11766.6|11778.7|11766.7|11778.7|11766.7|11778.2|11766.2|0
1736899120000|2025-01-14 23:58:40|11778.6|11766.6|11778.2|11766.2|11778.6|11766.6|11778.2|11766.2|0
1736899130000|2025-01-14 23:58:50|11778.4|11766.4|11778.7|11766.7|11778.7|11766.7|11778.4|11766.4|0
1736899140000|2025-01-14 23:59:00|11778.6|11766.6|11778.7|11766.7|11778.7|11766.7|11778.2|11766.2|0
1736899200000|2025-01-15 00:00:00|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778|11766|0
1736899240000|2025-01-15 00:00:40|11778.9|11766.9|11778.5|11766.5|11778.9|11766.9|11778.5|11766.5|0
1736899260000|2025-01-15 00:01:00|11778|11766|11778|11766|11778|11766|11777.5|11765.5|0
1736899270000|2025-01-15 00:01:10|11778.5|11766.5|11778|11766|11778.5|11766.5|11778|11766|0
1736899290000|2025-01-15 00:01:30|11777.5|11765.5|11777.3|11765.3|11777.5|11765.5|11777.3|11765.3|0
1736899300000|2025-01-15 00:01:40|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.3|11765.3|0
1736899320000|2025-01-15 00:02:00|11777.3|11765.3|11777.5|11765.5|11777.5|11765.5|11777.3|11765.3|0
1736899330000|2025-01-15 00:02:10|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|0
1736899340000|2025-01-15 00:02:20|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.3|11765.3|0
1736899350000|2025-01-15 00:02:30|11778|11766|11777.5|11765.5|11778|11766|11777.5|11765.5|0
1736899360000|2025-01-15 00:02:40|11777.3|11765.3|11777.3|11765.3|11777.5|11765.5|11776.8|11764.8|0
1736899410000|2025-01-15 00:03:30|11776.8|11764.8|11776.8|11764.8|11777.1|11765.1|11776.8|11764.8|0
1736899420000|2025-01-15 00:03:40|11777.1|11765.1|11776.8|11764.8|11777.1|11765.1|11776.8|11764.8|0
1736899430000|2025-01-15 00:03:50|11777.1|11765.1|11776.8|11764.8|11777.3|11765.3|11776.8|11764.8|0
1736899460000|2025-01-15 00:04:20|11776.6|11764.6|11776.8|11764.8|11776.8|11764.8|11776.4|11764.4|0
1736899470000|2025-01-15 00:04:30|11776.6|11764.6|11776.8|11764.8|11776.8|11764.8|11776.4|11764.4|0
1736899480000|2025-01-15 00:04:40|11776.6|11764.6|11776.4|11764.4|11776.6|11764.6|11776.4|11764.4|0
1736899490000|2025-01-15 00:04:50|11776.6|11764.6|11776.8|11764.8|11776.8|11764.8|11776.6|11764.6|0
1736899500000|2025-01-15 00:05:00|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|0
1736899510000|2025-01-15 00:05:10|11777.5|11765.5|11776.8|11764.8|11777.5|11765.5|11776.8|11764.8|0
1736899520000|2025-01-15 00:05:20|11776.4|11764.4|11776.6|11764.6|11776.6|11764.6|11776.4|11764.4|0
1736899530000|2025-01-15 00:05:30|11776.4|11764.4|11776.4|11764.4|11776.6|11764.6|11776.4|11764.4|0
1736899540000|2025-01-15 00:05:40|11776.6|11764.6|11776.4|11764.4|11776.8|11764.8|11776.4|11764.4|0
1736899550000|2025-01-15 00:05:50|11777.5|11765.5|11777.3|11765.3|11777.5|11765.5|11777.3|11765.3|0
1736899560000|2025-01-15 00:06:00|11777.5|11765.5|11777.3|11765.3|11777.5|11765.5|11777.3|11765.3|0
1736899570000|2025-01-15 00:06:10|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1736899580000|2025-01-15 00:06:20|11777.1|11765.1|11776.8|11764.8|11777.3|11765.3|11776.8|11764.8|0
1736899590000|2025-01-15 00:06:30|11777.1|11765.1|11776.8|11764.8|11777.1|11765.1|11776.8|11764.8|0
1736899600000|2025-01-15 00:06:40|11777.3|11765.3|11776.8|11764.8|11777.3|11765.3|11776.8|11764.8|0
1736899610000|2025-01-15 00:06:50|11777.1|11765.1|11776.8|11764.8|11777.3|11765.3|11776.8|11764.8|0
1736899620000|2025-01-15 00:07:00|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1736899630000|2025-01-15 00:07:10|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1736899650000|2025-01-15 00:07:30|11776.6|11764.6|11776.1|11764.1|11776.6|11764.6|11775.6|11763.6|0
1736899660000|2025-01-15 00:07:40|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|0
1736899670000|2025-01-15 00:07:50|11776.1|11764.1|11776.4|11764.4|11776.4|11764.4|11776.1|11764.1|0
1736899690000|2025-01-15 00:08:10|11776.6|11764.6|11776.4|11764.4|11776.6|11764.6|11776.4|11764.4|0
1736899700000|2025-01-15 00:08:20|11776.3|11764.3|11776.1|11764.1|11776.3|11764.3|11776.1|11764.1|0
1736899740000|2025-01-15 00:09:00|11775.6|11763.6|11775.6|11763.6|11776.1|11764.1|11775.6|11763.6|0
1736899750000|2025-01-15 00:09:10|11775.7|11763.7|11776.1|11764.1|11776.1|11764.1|11775.7|11763.7|0
1736899760000|2025-01-15 00:09:20|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736899770000|2025-01-15 00:09:30|11775.7|11763.7|11776.1|11764.1|11776.1|11764.1|11775.7|11763.7|0
1736899790000|2025-01-15 00:09:50|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|0
1736899800000|2025-01-15 00:10:00|11776.3|11764.3|11776.4|11764.4|11776.4|11764.4|11776.1|11764.1|0
1736899810000|2025-01-15 00:10:10|11776.1|11764.1|11776.1|11764.1|11776.1|11764.1|11776.1|11764.1|0
1736899830000|2025-01-15 00:10:30|11775.6|11763.6|11776.1|11764.1|11776.1|11764.1|11775.6|11763.6|0
1736899840000|2025-01-15 00:10:40|11776.4|11764.4|11776.1|11764.1|11776.4|11764.4|11776.1|11764.1|0
1736899880000|2025-01-15 00:11:20|11775.9|11763.9|11775.6|11763.6|11775.9|11763.9|11775.4|11763.4|0
1736899890000|2025-01-15 00:11:30|11775.4|11763.4|11775.2|11763.2|11775.4|11763.4|11775.2|11763.2|0
1736899910000|2025-01-15 00:11:50|11775.4|11763.4|11775.6|11763.6|11775.6|11763.6|11775.4|11763.4|0
1736899920000|2025-01-15 00:12:00|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736899950000|2025-01-15 00:12:30|11775.4|11763.4|11775.4|11763.4|11775.6|11763.6|11775.2|11763.2|0
1736899960000|2025-01-15 00:12:40|11775.6|11763.6|11776.1|11764.1|11776.1|11764.1|11775.6|11763.6|0
1736899970000|2025-01-15 00:12:50|11775.6|11763.6|11775.6|11763.6|11775.9|11763.9|11775.6|11763.6|0
1736899980000|2025-01-15 00:13:00|11775.4|11763.4|11775.2|11763.2|11775.4|11763.4|11775.2|11763.2|0
1736899990000|2025-01-15 00:13:10|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736900000000|2025-01-15 00:13:20|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736900020000|2025-01-15 00:13:40|11775.7|11763.7|11775.6|11763.6|11775.9|11763.9|11775.6|11763.6|0
1736900030000|2025-01-15 00:13:50|11775.7|11763.7|11775.6|11763.6|11775.9|11763.9|11775.6|11763.6|0
1736900040000|2025-01-15 00:14:00|11775.7|11763.7|11777.9|11765.9|11777.9|11765.9|11775.6|11763.6|0
1736900050000|2025-01-15 00:14:10|11778.2|11766.2|11778.4|11766.4|11778.4|11766.4|11778.2|11766.2|0
1736900060000|2025-01-15 00:14:20|11778.2|11766.2|11777.9|11765.9|11778.2|11766.2|11777.9|11765.9|0
1736900080000|2025-01-15 00:14:40|11778.4|11766.4|11778.4|11766.4|11778.4|11766.4|11778.4|11766.4|0
1736900100000|2025-01-15 00:15:00|11778.6|11766.6|11778.4|11766.4|11778.6|11766.6|11778.4|11766.4|0
1736899200000|2025-01-15 00:00:00|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778|11766|0
1736899240000|2025-01-15 00:00:40|11778.9|11766.9|11778.5|11766.5|11778.9|11766.9|11778.5|11766.5|0
1736899260000|2025-01-15 00:01:00|11778|11766|11778|11766|11778|11766|11777.5|11765.5|0
1736899270000|2025-01-15 00:01:10|11778.5|11766.5|11778|11766|11778.5|11766.5|11778|11766|0
1736899290000|2025-01-15 00:01:30|11777.5|11765.5|11777.3|11765.3|11777.5|11765.5|11777.3|11765.3|0
1736899300000|2025-01-15 00:01:40|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.3|11765.3|0
1736899320000|2025-01-15 00:02:00|11777.3|11765.3|11777.5|11765.5|11777.5|11765.5|11777.3|11765.3|0
1736899330000|2025-01-15 00:02:10|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|0
1736899340000|2025-01-15 00:02:20|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.3|11765.3|0
1736899350000|2025-01-15 00:02:30|11778|11766|11777.5|11765.5|11778|11766|11777.5|11765.5|0
1736899360000|2025-01-15 00:02:40|11777.3|11765.3|11777.3|11765.3|11777.5|11765.5|11776.8|11764.8|0
1736899410000|2025-01-15 00:03:30|11776.8|11764.8|11776.8|11764.8|11777.1|11765.1|11776.8|11764.8|0
1736899420000|2025-01-15 00:03:40|11777.1|11765.1|11776.8|11764.8|11777.1|11765.1|11776.8|11764.8|0
1736899430000|2025-01-15 00:03:50|11777.1|11765.1|11776.8|11764.8|11777.3|11765.3|11776.8|11764.8|0
1736899460000|2025-01-15 00:04:20|11776.6|11764.6|11776.8|11764.8|11776.8|11764.8|11776.4|11764.4|0
1736899470000|2025-01-15 00:04:30|11776.6|11764.6|11776.8|11764.8|11776.8|11764.8|11776.4|11764.4|0
1736899480000|2025-01-15 00:04:40|11776.6|11764.6|11776.4|11764.4|11776.6|11764.6|11776.4|11764.4|0
1736899490000|2025-01-15 00:04:50|11776.6|11764.6|11776.8|11764.8|11776.8|11764.8|11776.6|11764.6|0
1736899500000|2025-01-15 00:05:00|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|11777.3|11765.3|0
1736899510000|2025-01-15 00:05:10|11777.5|11765.5|11776.8|11764.8|11777.5|11765.5|11776.8|11764.8|0
1736899520000|2025-01-15 00:05:20|11776.4|11764.4|11776.6|11764.6|11776.6|11764.6|11776.4|11764.4|0
1736899530000|2025-01-15 00:05:30|11776.4|11764.4|11776.4|11764.4|11776.6|11764.6|11776.4|11764.4|0
1736899540000|2025-01-15 00:05:40|11776.6|11764.6|11776.4|11764.4|11776.8|11764.8|11776.4|11764.4|0
1736899550000|2025-01-15 00:05:50|11777.5|11765.5|11777.3|11765.3|11777.5|11765.5|11777.3|11765.3|0
1736899560000|2025-01-15 00:06:00|11777.5|11765.5|11777.3|11765.3|11777.5|11765.5|11777.3|11765.3|0
1736899570000|2025-01-15 00:06:10|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1736899580000|2025-01-15 00:06:20|11777.1|11765.1|11776.8|11764.8|11777.3|11765.3|11776.8|11764.8|0
1736899590000|2025-01-15 00:06:30|11777.1|11765.1|11776.8|11764.8|11777.1|11765.1|11776.8|11764.8|0
1736899600000|2025-01-15 00:06:40|11777.3|11765.3|11776.8|11764.8|11777.3|11765.3|11776.8|11764.8|0
1736899610000|2025-01-15 00:06:50|11777.1|11765.1|11776.8|11764.8|11777.3|11765.3|11776.8|11764.8|0
1736899620000|2025-01-15 00:07:00|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|11777.1|11765.1|0
1736899630000|2025-01-15 00:07:10|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|11776.8|11764.8|0
1736899650000|2025-01-15 00:07:30|11776.6|11764.6|11776.1|11764.1|11776.6|11764.6|11775.6|11763.6|0
1736899660000|2025-01-15 00:07:40|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|0
1736899670000|2025-01-15 00:07:50|11776.1|11764.1|11776.4|11764.4|11776.4|11764.4|11776.1|11764.1|0
1736899690000|2025-01-15 00:08:10|11776.6|11764.6|11776.4|11764.4|11776.6|11764.6|11776.4|11764.4|0
1736899700000|2025-01-15 00:08:20|11776.3|11764.3|11776.1|11764.1|11776.3|11764.3|11776.1|11764.1|0
1736899740000|2025-01-15 00:09:00|11775.6|11763.6|11775.6|11763.6|11776.1|11764.1|11775.6|11763.6|0
1736899750000|2025-01-15 00:09:10|11775.7|11763.7|11776.1|11764.1|11776.1|11764.1|11775.7|11763.7|0
1736899760000|2025-01-15 00:09:20|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736899770000|2025-01-15 00:09:30|11775.7|11763.7|11776.1|11764.1|11776.1|11764.1|11775.7|11763.7|0
1736899790000|2025-01-15 00:09:50|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|0
1736899800000|2025-01-15 00:10:00|11776.3|11764.3|11776.4|11764.4|11776.4|11764.4|11776.1|11764.1|0
1736899810000|2025-01-15 00:10:10|11776.1|11764.1|11776.1|11764.1|11776.1|11764.1|11776.1|11764.1|0
1736899830000|2025-01-15 00:10:30|11775.6|11763.6|11776.1|11764.1|11776.1|11764.1|11775.6|11763.6|0
1736899840000|2025-01-15 00:10:40|11776.4|11764.4|11776.1|11764.1|11776.4|11764.4|11776.1|11764.1|0
1736899880000|2025-01-15 00:11:20|11775.9|11763.9|11775.6|11763.6|11775.9|11763.9|11775.4|11763.4|0
1736899890000|2025-01-15 00:11:30|11775.4|11763.4|11775.2|11763.2|11775.4|11763.4|11775.2|11763.2|0
1736899910000|2025-01-15 00:11:50|11775.4|11763.4|11775.6|11763.6|11775.6|11763.6|11775.4|11763.4|0
1736899920000|2025-01-15 00:12:00|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736899950000|2025-01-15 00:12:30|11775.4|11763.4|11775.4|11763.4|11775.6|11763.6|11775.2|11763.2|0
1736899960000|2025-01-15 00:12:40|11775.6|11763.6|11776.1|11764.1|11776.1|11764.1|11775.6|11763.6|0
1736899970000|2025-01-15 00:12:50|11775.6|11763.6|11775.6|11763.6|11775.9|11763.9|11775.6|11763.6|0
1736899980000|2025-01-15 00:13:00|11775.4|11763.4|11775.2|11763.2|11775.4|11763.4|11775.2|11763.2|0
1736899990000|2025-01-15 00:13:10|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|11775.4|11763.4|0
1736900000000|2025-01-15 00:13:20|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|11775.6|11763.6|0
1736900020000|2025-01-15 00:13:40|11775.7|11763.7|11775.6|11763.6|11775.9|11763.9|11775.6|11763.6|0
1736900030000|2025-01-15 00:13:50|11775.7|11763.7|11775.6|11763.6|11775.9|11763.9|11775.6|11763.6|0
1736900040000|2025-01-15 00:14:00|11775.7|11763.7|11777.9|11765.9|11777.9|11765.9|11775.6|11763.6|0
1736900050000|2025-01-15 00:14:10|11778.2|11766.2|11778.4|11766.4|11778.4|11766.4|11778.2|11766.2|0
1736900060000|2025-01-15 00:14:20|11778.2|11766.2|11777.9|11765.9|11778.2|11766.2|11777.9|11765.9|0
1736900080000|2025-01-15 00:14:40|11778.4|11766.4|11778.4|11766.4|11778.4|11766.4|11778.4|11766.4|0
1736900100000|2025-01-15 00:15:00|11778.6|11766.6|11778.4|11766.4|11778.6|11766.6|11778.4|11766.4|0
1736900110000|2025-01-15 00:15:10|11778.6|11766.6|11788.9|11776.9|11788.9|11776.9|11778.6|11766.6|0
1736900160000|2025-01-15 00:16:00|11787.8|11775.8|11784.3|11772.3|11787.8|11775.8|11784.3|11772.3|0
1736900200000|2025-01-15 00:16:40|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11784.3|11772.3|0
1736900220000|2025-01-15 00:17:00|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1736900420000|2025-01-15 00:20:20|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.6|11774.6|0
1736900460000|2025-01-15 00:21:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736900500000|2025-01-15 00:21:40|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1736900510000|2025-01-15 00:21:50|11783.2|11771.2|11782.1|11770.1|11783.2|11771.2|11782.1|11770.1|0
1736900530000|2025-01-15 00:22:10|11781|11769|11779.8|11767.8|11781|11769|11779.8|11767.8|0
1736900540000|2025-01-15 00:22:20|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736900550000|2025-01-15 00:22:30|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11777.5|11765.5|0
1736900610000|2025-01-15 00:23:30|11778.6|11766.6|11777.5|11765.5|11778.6|11766.6|11777.5|11765.5|0
1736900680000|2025-01-15 00:24:40|11776.4|11764.4|11777.5|11765.5|11777.5|11765.5|11776.4|11764.4|0
1736900690000|2025-01-15 00:24:50|11776.4|11764.4|11777.5|11765.5|11777.5|11765.5|11776.4|11764.4|0
1736900730000|2025-01-15 00:25:30|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|0
1736900800000|2025-01-15 00:26:40|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736900810000|2025-01-15 00:26:50|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736900840000|2025-01-15 00:27:20|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736900940000|2025-01-15 00:29:00|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1736900980000|2025-01-15 00:29:40|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736901080000|2025-01-15 00:31:20|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736901120000|2025-01-15 00:32:00|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11776.3|11764.3|0
1736901180000|2025-01-15 00:33:00|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736901210000|2025-01-15 00:33:30|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736901540000|2025-01-15 00:39:00|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736901600000|2025-01-15 00:40:00|11776.4|11764.4|11777.5|11765.5|11777.5|11765.5|11776.4|11764.4|0
1736901710000|2025-01-15 00:41:50|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736901720000|2025-01-15 00:42:00|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736901730000|2025-01-15 00:42:10|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736901740000|2025-01-15 00:42:20|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736901780000|2025-01-15 00:43:00|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736901790000|2025-01-15 00:43:10|11778.6|11766.6|11777.5|11765.5|11778.6|11766.6|11777.5|11765.5|0
1736901980000|2025-01-15 00:46:20|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736902070000|2025-01-15 00:47:50|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736902080000|2025-01-15 00:48:00|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736902150000|2025-01-15 00:49:10|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|0
1736902680000|2025-01-15 00:58:00|11777.5|11765.5|11777.6|11765.6|11777.6|11765.6|11777.5|11765.5|0
1736902750000|2025-01-15 00:59:10|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736903110000|2025-01-15 01:05:10|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1736903140000|2025-01-15 01:05:40|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1736903180000|2025-01-15 01:06:20|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1736903230000|2025-01-15 01:07:10|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736903250000|2025-01-15 01:07:30|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1736903510000|2025-01-15 01:11:50|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736903520000|2025-01-15 01:12:00|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1736903540000|2025-01-15 01:12:20|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1736903550000|2025-01-15 01:12:30|11782.2|11770.2|11782.1|11770.1|11782.2|11770.2|11782.1|11770.1|0
1736903560000|2025-01-15 01:12:40|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1736903570000|2025-01-15 01:12:50|11782.1|11770.1|11781|11769|11782.2|11770.2|11781|11769|0
1736903580000|2025-01-15 01:13:00|11779.9|11767.9|11779.8|11767.8|11779.9|11767.9|11779.8|11767.8|0
1736903590000|2025-01-15 01:13:10|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|11779.9|11767.9|0
1736903600000|2025-01-15 01:13:20|11779.8|11767.8|11781|11769|11781|11769|11779.8|11767.8|0
1736903640000|2025-01-15 01:14:00|11782.1|11770.1|11781|11769|11782.1|11770.1|11781|11769|0
1736903650000|2025-01-15 01:14:10|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1736903700000|2025-01-15 01:15:00|11782.1|11770.1|11781|11769|11782.1|11770.1|11781|11769|0
1736903720000|2025-01-15 01:15:20|11782.1|11770.1|11782.2|11770.2|11782.2|11770.2|11782.1|11770.1|0
1736903760000|2025-01-15 01:16:00|11782.1|11770.1|11782.2|11770.2|11782.2|11770.2|11782.1|11770.1|0
1736903770000|2025-01-15 01:16:10|11782.1|11770.1|11779.9|11767.9|11782.2|11770.2|11779.9|11767.9|0
1736903800000|2025-01-15 01:16:40|11781|11769|11781|11769|11781|11769|11781|11769|0
1736903820000|2025-01-15 01:17:00|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1736903920000|2025-01-15 01:18:40|11781|11769|11782.2|11770.2|11782.2|11770.2|11781|11769|0
1736904000000|2025-01-15 01:20:00|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11782.2|11770.2|0
1736904020000|2025-01-15 01:20:20|11782.2|11770.2|11783.3|11771.3|11783.3|11771.3|11782.2|11770.2|0
1736904060000|2025-01-15 01:21:00|11784.5|11772.5|11783.3|11771.3|11784.5|11772.5|11783.3|11771.3|0
1736904090000|2025-01-15 01:21:30|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1736904150000|2025-01-15 01:22:30|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1736904200000|2025-01-15 01:23:20|11786.8|11774.8|11786.9|11774.9|11786.9|11774.9|11786.8|11774.8|0
1736904300000|2025-01-15 01:25:00|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736904310000|2025-01-15 01:25:10|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|11784.6|11772.6|0
1736904390000|2025-01-15 01:26:30|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736904420000|2025-01-15 01:27:00|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|0
1736904530000|2025-01-15 01:28:50|11789.2|11777.2|11789.2|11777.2|11789.2|11777.2|11789.2|11777.2|0
1736904600000|2025-01-15 01:30:00|11789.1|11777.1|11788|11776|11789.1|11777.1|11788|11776|0
1736904640000|2025-01-15 01:30:40|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|11786.9|11774.9|0
1736904650000|2025-01-15 01:30:50|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|0
1736904710000|2025-01-15 01:31:50|11788|11776|11788|11776|11788|11776|11788|11776|0
1736904720000|2025-01-15 01:32:00|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|0
1736904800000|2025-01-15 01:33:20|11790.3|11778.3|11790.3|11778.3|11791.4|11779.4|11790.3|11778.3|0
1736904820000|2025-01-15 01:33:40|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|0
1736904840000|2025-01-15 01:34:00|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1736904960000|2025-01-15 01:36:00|11787.9|11775.9|11789.1|11777.1|11789.1|11777.1|11787.9|11775.9|0
1736904980000|2025-01-15 01:36:20|11787.9|11775.9|11789.1|11777.1|11789.1|11777.1|11787.9|11775.9|0
1736905000000|2025-01-15 01:36:40|11787.9|11775.9|11786.8|11774.8|11787.9|11775.9|11786.8|11774.8|0
1736905070000|2025-01-15 01:37:50|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|0
1736905110000|2025-01-15 01:38:30|11791.4|11779.4|11791.4|11779.4|11791.4|11779.4|11791.4|11779.4|0
1736905200000|2025-01-15 01:40:00|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|0
1736905280000|2025-01-15 01:41:20|11791.4|11779.4|11791.4|11779.4|11791.4|11779.4|11791.4|11779.4|0
1736905460000|2025-01-15 01:44:20|11792.5|11780.5|11793.7|11781.7|11793.7|11781.7|11792.5|11780.5|0
1736905470000|2025-01-15 01:44:30|11793.6|11781.6|11793.6|11781.6|11793.7|11781.7|11793.6|11781.6|0
1736905490000|2025-01-15 01:44:50|11793.7|11781.7|11793.7|11781.7|11793.7|11781.7|11793.7|11781.7|0
1736905510000|2025-01-15 01:45:10|11793.6|11781.6|11793.6|11781.6|11793.7|11781.7|11793.6|11781.6|0
1736905580000|2025-01-15 01:46:20|11793.7|11781.7|11793.7|11781.7|11793.7|11781.7|11793.7|11781.7|0
1736905640000|2025-01-15 01:47:20|11796|11784|11796|11784|11796|11784|11796|11784|0
1736905650000|2025-01-15 01:47:30|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|0
1736905680000|2025-01-15 01:48:00|11796|11784|11793.7|11781.7|11796|11784|11793.7|11781.7|0
1736905740000|2025-01-15 01:49:00|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|0
1736905770000|2025-01-15 01:49:30|11796|11784|11794.8|11782.8|11796|11784|11794.8|11782.8|0
1736905790000|2025-01-15 01:49:50|11796|11784|11796|11784|11796|11784|11796|11784|0
1736905860000|2025-01-15 01:51:00|11795.9|11783.9|11795.9|11783.9|11795.9|11783.9|11795.9|11783.9|0
1736905920000|2025-01-15 01:52:00|11796|11784|11796|11784|11796|11784|11796|11784|0
1736905990000|2025-01-15 01:53:10|11795.9|11783.9|11795.9|11783.9|11796|11784|11795.9|11783.9|0
1736906020000|2025-01-15 01:53:40|11796|11784|11796|11784|11796|11784|11796|11784|0
1736906030000|2025-01-15 01:53:50|11798.2|11786.2|11798.3|11786.3|11798.3|11786.3|11798.2|11786.2|0
1736906040000|2025-01-15 01:54:00|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|11797.1|11785.1|0
1736906100000|2025-01-15 01:55:00|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|11798.3|11786.3|0
1736906160000|2025-01-15 01:56:00|11798.2|11786.2|11796|11784|11798.2|11786.2|11796|11784|0
1736906170000|2025-01-15 01:56:10|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1736906180000|2025-01-15 01:56:20|11796|11784|11796|11784|11796|11784|11796|11784|0
1736906190000|2025-01-15 01:56:30|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|11798.2|11786.2|0
1736906210000|2025-01-15 01:56:50|11797.1|11785.1|11796|11784|11797.1|11785.1|11796|11784|0
1736906230000|2025-01-15 01:57:10|11793.7|11781.7|11793.7|11781.7|11793.7|11781.7|11793.7|11781.7|0
1736906240000|2025-01-15 01:57:20|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|0
1736906250000|2025-01-15 01:57:30|11796|11784|11794.8|11782.8|11796|11784|11794.8|11782.8|0
1736906270000|2025-01-15 01:57:50|11796|11784|11796|11784|11796|11784|11796|11784|0
1736906410000|2025-01-15 02:00:10|11793.7|11781.7|11793.7|11781.7|11793.7|11781.7|11793.7|11781.7|0
1736906440000|2025-01-15 02:00:40|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|0
1736906450000|2025-01-15 02:00:50|11796|11784|11796|11784|11796|11784|11796|11784|0
1736906520000|2025-01-15 02:02:00|11794.8|11782.8|11793.7|11781.7|11794.8|11782.8|11793.7|11781.7|0
1736906570000|2025-01-15 02:02:50|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|11794.8|11782.8|0
1736906580000|2025-01-15 02:03:00|11793.7|11781.7|11793.7|11781.7|11793.7|11781.7|11793.7|11781.7|0
1736906620000|2025-01-15 02:03:40|11791.4|11779.4|11791.4|11779.4|11791.4|11779.4|11791.4|11779.4|0
1736906640000|2025-01-15 02:04:00|11792.5|11780.5|11792.5|11780.5|11792.5|11780.5|11792.5|11780.5|0
1736906660000|2025-01-15 02:04:20|11791.4|11779.4|11791.4|11779.4|11791.4|11779.4|11791.4|11779.4|0
1736906680000|2025-01-15 02:04:40|11792.5|11780.5|11792.5|11780.5|11792.5|11780.5|11792.5|11780.5|0
1736906700000|2025-01-15 02:05:00|11791.4|11779.4|11792.5|11780.5|11792.5|11780.5|11791.4|11779.4|0
1736906710000|2025-01-15 02:05:10|11791.4|11779.4|11791.4|11779.4|11791.4|11779.4|11791.4|11779.4|0
1736906810000|2025-01-15 02:06:50|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|11790.2|11778.2|0
1736906820000|2025-01-15 02:07:00|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|0
1736906860000|2025-01-15 02:07:40|11790.2|11778.2|11790.2|11778.2|11791.4|11779.4|11790.2|11778.2|0
1736906870000|2025-01-15 02:07:50|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|0
1736906930000|2025-01-15 02:08:50|11787.9|11775.9|11789.1|11777.1|11789.1|11777.1|11787.9|11775.9|0
1736906970000|2025-01-15 02:09:30|11787.9|11775.9|11789.1|11777.1|11789.1|11777.1|11787.9|11775.9|0
1736906980000|2025-01-15 02:09:40|11787.9|11775.9|11789.1|11777.1|11789.1|11777.1|11787.9|11775.9|0
1736907000000|2025-01-15 02:10:00|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|0
1736907020000|2025-01-15 02:10:20|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1736907090000|2025-01-15 02:11:30|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|0
1736907100000|2025-01-15 02:11:40|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1736907130000|2025-01-15 02:12:10|11785.6|11773.6|11785.7|11773.7|11785.7|11773.7|11785.6|11773.6|0
1736907160000|2025-01-15 02:12:40|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1736907190000|2025-01-15 02:13:10|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|11785.7|11773.7|0
1736907200000|2025-01-15 02:13:20|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1736907260000|2025-01-15 02:14:20|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1736907270000|2025-01-15 02:14:30|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1736907470000|2025-01-15 02:17:50|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|11785.6|11773.6|0
1736907490000|2025-01-15 02:18:10|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1736907610000|2025-01-15 02:20:10|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|11783.3|11771.3|0
1736907630000|2025-01-15 02:20:30|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1736907650000|2025-01-15 02:20:50|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1736907660000|2025-01-15 02:21:00|11783.3|11771.3|11783.3|11771.3|11783.4|11771.4|11783.3|11771.3|0
1736907670000|2025-01-15 02:21:10|11782.2|11770.2|11783.3|11771.3|11783.3|11771.3|11782.2|11770.2|0
1736907700000|2025-01-15 02:21:40|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|11782.2|11770.2|0
1736907720000|2025-01-15 02:22:00|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1736907740000|2025-01-15 02:22:20|11782.2|11770.2|11783.3|11771.3|11783.4|11771.4|11782.2|11770.2|0
1736907750000|2025-01-15 02:22:30|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|11783.4|11771.4|0
1736907760000|2025-01-15 02:22:40|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|11784.5|11772.5|0
1736907800000|2025-01-15 02:23:20|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1736907910000|2025-01-15 02:25:10|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|0
1736907930000|2025-01-15 02:25:30|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|0
1736908140000|2025-01-15 02:29:00|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|0
1736908160000|2025-01-15 02:29:20|11786.8|11774.8|11787.9|11775.9|11787.9|11775.9|11786.8|11774.8|0
1736908170000|2025-01-15 02:29:30|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|11789.1|11777.1|0
1736908180000|2025-01-15 02:29:40|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|11787.9|11775.9|0
1736908190000|2025-01-15 02:29:50|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1736908200000|2025-01-15 02:30:00|11787.9|11775.9|11787.9|11775.9|11789.1|11777.1|11787.9|11775.9|0
1736908220000|2025-01-15 02:30:20|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|11786.8|11774.8|0
1736908310000|2025-01-15 02:31:50|11787.9|11775.9|11789|11777|11789|11777|11787.9|11775.9|0
1736908410000|2025-01-15 02:33:30|11787.9|11775.9|11789|11777|11789|11777|11787.9|11775.9|0
1736908590000|2025-01-15 02:36:30|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|11790.1|11778.1|0
1736908610000|2025-01-15 02:36:50|11789|11777|11789|11777|11789|11777|11789|11777|0
1736908700000|2025-01-15 02:38:20|11790.1|11778.1|11789|11777|11790.1|11778.1|11789|11777|0
1736908750000|2025-01-15 02:39:10|11787.8|11775.8|11786.7|11774.7|11787.8|11775.8|11786.7|11774.7|0
1736908770000|2025-01-15 02:39:30|11787.8|11775.8|11785.5|11773.5|11787.8|11775.8|11785.5|11773.5|0
1736908780000|2025-01-15 02:39:40|11786.6|11774.6|11786.7|11774.7|11786.7|11774.7|11786.6|11774.6|0
1736908790000|2025-01-15 02:39:50|11785.5|11773.5|11784.3|11772.3|11785.5|11773.5|11784.3|11772.3|0
1736908800000|2025-01-15 02:40:00|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736908940000|2025-01-15 02:42:20|11783.2|11771.2|11784.4|11772.4|11784.4|11772.4|11783.2|11771.2|0
1736908980000|2025-01-15 02:43:00|11786.7|11774.7|11785.5|11773.5|11786.7|11774.7|11785.5|11773.5|0
1736908990000|2025-01-15 02:43:10|11786.7|11774.7|11785.5|11773.5|11786.7|11774.7|11785.5|11773.5|0
1736909000000|2025-01-15 02:43:20|11786.7|11774.7|11785.5|11773.5|11786.7|11774.7|11784.4|11772.4|0
1736909030000|2025-01-15 02:43:50|11784.4|11772.4|11785.5|11773.5|11785.5|11773.5|11784.4|11772.4|0
1736909040000|2025-01-15 02:44:00|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1736909110000|2025-01-15 02:45:10|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1736909130000|2025-01-15 02:45:30|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736909180000|2025-01-15 02:46:20|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|11786.6|11774.6|0
1736909190000|2025-01-15 02:46:30|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|11785.5|11773.5|0
1736909210000|2025-01-15 02:46:50|11784.4|11772.4|11786.6|11774.6|11786.6|11774.6|11784.4|11772.4|0
1736909220000|2025-01-15 02:47:00|11786.7|11774.7|11786.6|11774.6|11786.7|11774.7|11786.6|11774.6|0
1736909240000|2025-01-15 02:47:20|11786.7|11774.7|11786.6|11774.6|11786.7|11774.7|11786.6|11774.6|0
1736909250000|2025-01-15 02:47:30|11786.7|11774.7|11786.6|11774.6|11786.7|11774.7|11786.6|11774.6|0
1736909260000|2025-01-15 02:47:40|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|11786.7|11774.7|0
1736909300000|2025-01-15 02:48:20|11786.6|11774.6|11785.5|11773.5|11786.6|11774.6|11785.5|11773.5|0
1736909310000|2025-01-15 02:48:30|11784.4|11772.4|11784.3|11772.3|11784.4|11772.4|11784.3|11772.3|0
1736909340000|2025-01-15 02:49:00|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1736909350000|2025-01-15 02:49:10|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1736909360000|2025-01-15 02:49:20|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1736909380000|2025-01-15 02:49:40|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1736909400000|2025-01-15 02:50:00|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1736909420000|2025-01-15 02:50:20|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1736909470000|2025-01-15 02:51:10|11783.2|11771.2|11783.2|11771.2|11784.3|11772.3|11783.2|11771.2|0
1736909490000|2025-01-15 02:51:30|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1736909500000|2025-01-15 02:51:40|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|11784.4|11772.4|0
1736909530000|2025-01-15 02:52:10|11784.3|11772.3|11784.3|11772.3|11784.3|11772.3|11783.2|11771.2|0
1736909540000|2025-01-15 02:52:20|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1736909560000|2025-01-15 02:52:40|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1736909570000|2025-01-15 02:52:50|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1736909590000|2025-01-15 02:53:10|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1736909750000|2025-01-15 02:55:50|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1736909770000|2025-01-15 02:56:10|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1736910250000|2025-01-15 03:04:10|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1736910310000|2025-01-15 03:05:10|11782.1|11770.1|11783.2|11771.2|11783.2|11771.2|11782.1|11770.1|0
1736910450000|2025-01-15 03:07:30|11782.1|11770.1|11782|11770|11782.1|11770.1|11782|11770|0
1736910480000|2025-01-15 03:08:00|11782.1|11770.1|11782|11770|11782.1|11770.1|11782|11770|0
1736910610000|2025-01-15 03:10:10|11782.1|11770.1|11782|11770|11782.1|11770.1|11782|11770|0
1736910640000|2025-01-15 03:10:40|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1736910670000|2025-01-15 03:11:10|11782|11770|11782|11770|11782|11770|11782|11770|0
1736910700000|2025-01-15 03:11:40|11782.1|11770.1|11782|11770|11782.1|11770.1|11782|11770|0
1736910720000|2025-01-15 03:12:00|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1736910760000|2025-01-15 03:12:40|11782.1|11770.1|11783.2|11771.2|11783.2|11771.2|11782.1|11770.1|0
1736910780000|2025-01-15 03:13:00|11782.1|11770.1|11782|11770|11782.1|11770.1|11782|11770|0
1736910800000|2025-01-15 03:13:20|11782.1|11770.1|11782|11770|11782.1|11770.1|11782|11770|0
1736910820000|2025-01-15 03:13:40|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|11783.2|11771.2|0
1736910890000|2025-01-15 03:14:50|11784.3|11772.3|11783.2|11771.2|11784.3|11772.3|11783.2|11771.2|0
1736910940000|2025-01-15 03:15:40|11784.3|11772.3|11784.4|11772.4|11784.4|11772.4|11783.2|11771.2|0
1736910950000|2025-01-15 03:15:50|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1736911130000|2025-01-15 03:18:50|11780.9|11768.9|11779.8|11767.8|11780.9|11768.9|11779.8|11767.8|0
1736911860000|2025-01-15 03:31:00|11778.6|11766.6|11775.2|11763.2|11778.6|11766.6|11775.2|11763.2|0
1736911890000|2025-01-15 03:31:30|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736912200000|2025-01-15 03:36:40|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736912370000|2025-01-15 03:39:30|11781|11769|11781|11769|11781|11769|11781|11769|0
1736912400000|2025-01-15 03:40:00|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|11782.1|11770.1|0
1736912640000|2025-01-15 03:44:00|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736912760000|2025-01-15 03:46:00|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1736912810000|2025-01-15 03:46:50|11777.5|11765.5|11778.6|11766.6|11778.6|11766.6|11777.5|11765.5|0
1736912870000|2025-01-15 03:47:50|11776.4|11764.4|11776.3|11764.3|11776.4|11764.4|11776.3|11764.3|0
1736912880000|2025-01-15 03:48:00|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|11776.4|11764.4|0
1736912920000|2025-01-15 03:48:40|11776.3|11764.3|11776.4|11764.4|11776.4|11764.4|11776.3|11764.3|0
1736912990000|2025-01-15 03:49:50|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736913030000|2025-01-15 03:50:30|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736913300000|2025-01-15 03:55:00|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1736913400000|2025-01-15 03:56:40|11771.8|11759.8|11772.9|11760.9|11772.9|11760.9|11771.8|11759.8|0
1736913590000|2025-01-15 03:59:50|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1736913600000|2025-01-15 04:00:00|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1736913620000|2025-01-15 04:00:20|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1736913630000|2025-01-15 04:00:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736913660000|2025-01-15 04:01:00|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1736913670000|2025-01-15 04:01:10|11770.6|11758.6|11771.8|11759.8|11771.8|11759.8|11770.6|11758.6|0
1736913780000|2025-01-15 04:03:00|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736913970000|2025-01-15 04:06:10|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|0
1736913980000|2025-01-15 04:06:20|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1736914000000|2025-01-15 04:06:40|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736914120000|2025-01-15 04:08:40|11770.5|11758.5|11770.6|11758.6|11770.6|11758.6|11770.5|11758.5|0
1736914170000|2025-01-15 04:09:30|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|0
1736914190000|2025-01-15 04:09:50|11770.6|11758.6|11769.4|11757.4|11770.6|11758.6|11769.4|11757.4|0
1736914220000|2025-01-15 04:10:20|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736914280000|2025-01-15 04:11:20|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|11769.4|11757.4|0
1736914320000|2025-01-15 04:12:00|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736914460000|2025-01-15 04:14:20|11772.8|11760.8|11772.9|11760.9|11772.9|11760.9|11772.8|11760.8|0
1736914470000|2025-01-15 04:14:30|11772.8|11760.8|11772.9|11760.9|11772.9|11760.9|11772.8|11760.8|0
1736914490000|2025-01-15 04:14:50|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1736914500000|2025-01-15 04:15:00|11772.9|11760.9|11774|11762|11774|11762|11772.9|11760.9|0
1736914580000|2025-01-15 04:16:20|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1736914640000|2025-01-15 04:17:20|11775.2|11763.2|11775.1|11763.1|11775.2|11763.2|11775.1|11763.1|0
1736914660000|2025-01-15 04:17:40|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736914680000|2025-01-15 04:18:00|11777.4|11765.4|11776.3|11764.3|11777.4|11765.4|11776.3|11764.3|0
1736914700000|2025-01-15 04:18:20|11775.2|11763.2|11776.3|11764.3|11776.3|11764.3|11775.1|11763.1|0
1736914710000|2025-01-15 04:18:30|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1736914940000|2025-01-15 04:22:20|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736915040000|2025-01-15 04:24:00|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1736915070000|2025-01-15 04:24:30|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736915110000|2025-01-15 04:25:10|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1736915120000|2025-01-15 04:25:20|11775.2|11763.2|11775.1|11763.1|11775.2|11763.2|11775.1|11763.1|0
1736915160000|2025-01-15 04:26:00|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736915170000|2025-01-15 04:26:10|11775.1|11763.1|11775.1|11763.1|11775.2|11763.2|11775.1|11763.1|0
1736915340000|2025-01-15 04:29:00|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736915370000|2025-01-15 04:29:30|11775.1|11763.1|11776.3|11764.3|11776.3|11764.3|11775.1|11763.1|0
1736915400000|2025-01-15 04:30:00|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11776.3|11764.3|0
1736915410000|2025-01-15 04:30:10|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736915420000|2025-01-15 04:30:20|11777.4|11765.4|11776.3|11764.3|11777.4|11765.4|11776.3|11764.3|0
1736915440000|2025-01-15 04:30:40|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736915510000|2025-01-15 04:31:50|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1736915550000|2025-01-15 04:32:30|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|11778.7|11766.7|0
1736915570000|2025-01-15 04:32:50|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736915720000|2025-01-15 04:35:20|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1736915750000|2025-01-15 04:35:50|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736916560000|2025-01-15 04:49:20|11778.6|11766.6|11778.7|11766.7|11778.7|11766.7|11778.6|11766.6|0
1736916710000|2025-01-15 04:51:50|11779.8|11767.8|11778.7|11766.7|11779.8|11767.8|11778.7|11766.7|0
1736916740000|2025-01-15 04:52:20|11779.8|11767.8|11778.7|11766.7|11779.8|11767.8|11778.7|11766.7|0
1736916790000|2025-01-15 04:53:10|11779.8|11767.8|11778.7|11766.7|11779.8|11767.8|11778.7|11766.7|0
1736916850000|2025-01-15 04:54:10|11779.8|11767.8|11778.7|11766.7|11779.8|11767.8|11778.7|11766.7|0
1736916960000|2025-01-15 04:56:00|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|11779.8|11767.8|0
1736917250000|2025-01-15 05:00:50|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736917260000|2025-01-15 05:01:00|11776.3|11764.3|11777.5|11765.5|11777.5|11765.5|11776.3|11764.3|0
1736917270000|2025-01-15 05:01:10|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736917280000|2025-01-15 05:01:20|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736917300000|2025-01-15 05:01:40|11772.9|11760.9|11772.9|11760.9|11774|11762|11772.8|11760.8|0
1736917320000|2025-01-15 05:02:00|11772.8|11760.8|11772.9|11760.9|11772.9|11760.9|11772.8|11760.8|0
1736917330000|2025-01-15 05:02:10|11774|11762|11775.2|11763.2|11775.2|11763.2|11774|11762|0
1736917350000|2025-01-15 05:02:30|11774|11762|11774|11762|11774|11762|11774|11762|0
1736917380000|2025-01-15 05:03:00|11772.9|11760.9|11770.6|11758.6|11772.9|11760.9|11770.6|11758.6|0
1736917400000|2025-01-15 05:03:20|11769.5|11757.5|11766|11754|11769.5|11757.5|11766|11754|0
1736917430000|2025-01-15 05:03:50|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1736917440000|2025-01-15 05:04:00|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|0
1736917500000|2025-01-15 05:05:00|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|11768.3|11756.3|0
1736917510000|2025-01-15 05:05:10|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.3|11756.3|0
1736917530000|2025-01-15 05:05:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736917550000|2025-01-15 05:05:50|11768.3|11756.3|11769.5|11757.5|11769.5|11757.5|11768.3|11756.3|0
1736917560000|2025-01-15 05:06:00|11770.6|11758.6|11770.7|11758.7|11770.7|11758.7|11770.6|11758.6|0
1736917570000|2025-01-15 05:06:10|11770.6|11758.6|11770.7|11758.7|11770.7|11758.7|11770.6|11758.6|0
1736917590000|2025-01-15 05:06:30|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736917600000|2025-01-15 05:06:40|11770.7|11758.7|11768.4|11756.4|11770.7|11758.7|11768.4|11756.4|0
1736917620000|2025-01-15 05:07:00|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1736917630000|2025-01-15 05:07:10|11768.4|11756.4|11769.5|11757.5|11769.5|11757.5|11768.4|11756.4|0
1736917650000|2025-01-15 05:07:30|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|11771.8|11759.8|0
1736917660000|2025-01-15 05:07:40|11772.9|11760.9|11770.7|11758.7|11772.9|11760.9|11770.7|11758.7|0
1736917750000|2025-01-15 05:09:10|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1736917760000|2025-01-15 05:09:20|11768.4|11756.4|11769.5|11757.5|11769.5|11757.5|11768.4|11756.4|0
1736917780000|2025-01-15 05:09:40|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1736917800000|2025-01-15 05:10:00|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1736917830000|2025-01-15 05:10:30|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1736917850000|2025-01-15 05:10:50|11771.8|11759.8|11770.6|11758.6|11771.8|11759.8|11770.6|11758.6|0
1736917950000|2025-01-15 05:12:30|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1736917960000|2025-01-15 05:12:40|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736918100000|2025-01-15 05:15:00|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1736918130000|2025-01-15 05:15:30|11770.6|11758.6|11770.7|11758.7|11770.7|11758.7|11770.6|11758.6|0
1736918140000|2025-01-15 05:15:40|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736918170000|2025-01-15 05:16:10|11769.5|11757.5|11770.6|11758.6|11770.6|11758.6|11769.5|11757.5|0
1736918180000|2025-01-15 05:16:20|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.6|11758.6|0
1736918300000|2025-01-15 05:18:20|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736918460000|2025-01-15 05:21:00|11769.5|11757.5|11768.3|11756.3|11769.5|11757.5|11768.3|11756.3|0
1736918540000|2025-01-15 05:22:20|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1736918580000|2025-01-15 05:23:00|11768.3|11756.3|11768.4|11756.4|11768.4|11756.4|11768.3|11756.3|0
1736918590000|2025-01-15 05:23:10|11769.5|11757.5|11770.6|11758.6|11770.6|11758.6|11769.5|11757.5|0
1736918630000|2025-01-15 05:23:50|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1736918660000|2025-01-15 05:24:20|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736918670000|2025-01-15 05:24:30|11770.7|11758.7|11770.6|11758.6|11770.7|11758.7|11770.6|11758.6|0
1736918700000|2025-01-15 05:25:00|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1736919030000|2025-01-15 05:30:30|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1736919040000|2025-01-15 05:30:40|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11768.4|11756.4|0
1736919050000|2025-01-15 05:30:50|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|11769.6|11757.6|0
1736919080000|2025-01-15 05:31:20|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1736919180000|2025-01-15 05:33:00|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|11766.2|11754.2|0
1736919190000|2025-01-15 05:33:10|11766.1|11754.1|11767.3|11755.3|11767.3|11755.3|11766.1|11754.1|0
1736919200000|2025-01-15 05:33:20|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1736919230000|2025-01-15 05:33:50|11767.3|11755.3|11766.1|11754.1|11767.3|11755.3|11766.1|11754.1|0
1736919390000|2025-01-15 05:36:30|11767.2|11755.2|11766.1|11754.1|11767.2|11755.2|11766.1|11754.1|0
1736919410000|2025-01-15 05:36:50|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|11767.2|11755.2|0
1736919420000|2025-01-15 05:37:00|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|11766.1|11754.1|0
1736919950000|2025-01-15 05:45:50|11767.3|11755.3|11766.1|11754.1|11767.3|11755.3|11766.1|11754.1|0
1736919960000|2025-01-15 05:46:00|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|11767.3|11755.3|0
1736920020000|2025-01-15 05:47:00|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1736920430000|2025-01-15 05:53:50|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1736920450000|2025-01-15 05:54:10|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1736920460000|2025-01-15 05:54:20|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1736920520000|2025-01-15 05:55:20|11770.7|11758.7|11769.5|11757.5|11770.7|11758.7|11769.5|11757.5|0
1736920540000|2025-01-15 05:55:40|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1736920670000|2025-01-15 05:57:50|11770.6|11758.6|11770.7|11758.7|11770.7|11758.7|11770.6|11758.6|0
1736920700000|2025-01-15 05:58:20|11770.6|11758.6|11770.7|11758.7|11770.7|11758.7|11770.6|11758.6|0
1736920740000|2025-01-15 05:59:00|11770.6|11758.6|11766.1|11754.1|11770.7|11758.7|11766.1|11754.1|0
1736920810000|2025-01-15 06:00:10|11767.3|11755.3|11768.4|11756.4|11768.4|11756.4|11767.3|11755.3|0
1736921020000|2025-01-15 06:03:40|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1736921050000|2025-01-15 06:04:10|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1736921110000|2025-01-15 06:05:10|11768.4|11756.4|11769.5|11757.5|11769.5|11757.5|11768.4|11756.4|0
1736921150000|2025-01-15 06:05:50|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1736921430000|2025-01-15 06:10:30|11768.3|11756.3|11768.4|11756.4|11768.4|11756.4|11768.3|11756.3|0
1736921720000|2025-01-15 06:15:20|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1736921730000|2025-01-15 06:15:30|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|11768.4|11756.4|0
1736921780000|2025-01-15 06:16:20|11769.5|11757.5|11768.4|11756.4|11769.5|11757.5|11768.4|11756.4|0
1736921790000|2025-01-15 06:16:30|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1736921810000|2025-01-15 06:16:50|11770.7|11758.7|11769.5|11757.5|11770.7|11758.7|11769.5|11757.5|0
1736922040000|2025-01-15 06:20:40|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|11770.7|11758.7|0
1736922120000|2025-01-15 06:22:00|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736922180000|2025-01-15 06:23:00|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|11769.5|11757.5|0
1736922190000|2025-01-15 06:23:10|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|11770.6|11758.6|0
1736922200000|2025-01-15 06:23:20|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1736922260000|2025-01-15 06:24:20|11774|11762|11774|11762|11774|11762|11774|11762|0
1736922270000|2025-01-15 06:24:30|11772.9|11760.9|11772.9|11760.9|11774|11762|11772.9|11760.9|0
1736922340000|2025-01-15 06:25:40|11774|11762|11774|11762|11775.2|11763.2|11774|11762|0
1736922350000|2025-01-15 06:25:50|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|11772.9|11760.9|0
1736922420000|2025-01-15 06:27:00|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|11775.2|11763.2|0
1736922490000|2025-01-15 06:28:10|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|11777.5|11765.5|0
1736922540000|2025-01-15 06:29:00|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1736922640000|2025-01-15 06:30:40|11779.6|11767.6|11777.4|11765.4|11779.6|11767.6|11777.4|11765.4|0
1736922680000|2025-01-15 06:31:20|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1736922880000|2025-01-15 06:34:40|11776.2|11764.2|11777.4|11765.4|11777.4|11765.4|11776.2|11764.2|0
1736923070000|2025-01-15 06:37:50|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|11779.7|11767.7|0
1736923150000|2025-01-15 06:39:10|11778.5|11766.5|11777.4|11765.4|11778.5|11766.5|11777.4|11765.4|0
1736923290000|2025-01-15 06:41:30|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736923310000|2025-01-15 06:41:50|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1736923320000|2025-01-15 06:42:00|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|11776.3|11764.3|0
1736923330000|2025-01-15 06:42:10|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1736923590000|2025-01-15 06:46:30|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|11778.6|11766.6|0
1736923610000|2025-01-15 06:46:50|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|11778.5|11766.5|0
1736923620000|2025-01-15 06:47:00|11777.4|11765.4|11778.5|11766.5|11778.5|11766.5|11777.4|11765.4|0
1736923630000|2025-01-15 06:47:10|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1736923850000|2025-01-15 06:50:50|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1736923860000|2025-01-15 06:51:00|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|11772.8|11760.8|0
1736923870000|2025-01-15 06:51:10|11774|11762|11774|11762|11774|11762|11774|11762|0
1736923880000|2025-01-15 06:51:20|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|11775.1|11763.1|0
1736924360000|2025-01-15 06:59:20|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|11776.2|11764.2|0
1736924370000|2025-01-15 06:59:30|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|11777.4|11765.4|0
1736924380000|2025-01-15 06:59:40|11775.1|11763.1|11776.2|11764.2|11776.2|11764.2|11775.1|11763.1|0
1736924400000|2025-01-15 07:00:00|11774|11762|11782|11770|11782|11770|11774|11762|0
1736924410000|2025-01-15 07:00:10|11779.7|11767.7|11782|11770|11782|11770|11779.7|11767.7|0
1736924420000|2025-01-15 07:00:20|11779.7|11767.7|11782|11770|11782|11770|11779.7|11767.7|0
1736924430000|2025-01-15 07:00:30|11783.1|11771.1|11783.1|11771.1|11784.3|11772.3|11783.1|11771.1|0
1736924440000|2025-01-15 07:00:40|11784.3|11772.3|11783.1|11771.1|11784.3|11772.3|11783.1|11771.1|2
1736924450000|2025-01-15 07:00:50|11782|11770|11782|11770|11783.1|11771.1|11782|11770|0
1736924460000|2025-01-15 07:01:00|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|11783.1|11771.1|0
1736924470000|2025-01-15 07:01:10|11785.4|11773.4|11784.3|11772.3|11786.5|11774.5|11784.3|11772.3|0
1736924500000|2025-01-15 07:01:40|11778.9|11773.9|11778.9|11773.9|11778.9|11773.9|11778.9|11773.9|1
1736924510000|2025-01-15 07:01:50|11770.9|11765.9|11770.9|11765.9|11770.9|11765.9|11770.9|11765.9|1
1736924520000|2025-01-15 07:02:00|11771.4|11766.4|11772.4|11767.4|11772.4|11767.4|11771.4|11766.4|0
1736924530000|2025-01-15 07:02:10|11772.9|11767.9|11776.9|11771.9|11776.9|11771.9|11772.9|11767.9|1
1736924560000|2025-01-15 07:02:40|||||||||2
1736924620000|2025-01-15 07:03:40|||||||||2
1736924640000|2025-01-15 07:04:00|11781.9|11776.9|11781.9|11776.9|11781.9|11776.9|11781.9|11776.9|4
1736924680000|2025-01-15 07:04:40|11782.4|11777.4|11781.9|11776.9|11782.4|11777.4|11781.4|11776.4|2
1736924690000|2025-01-15 07:04:50|11781.4|11776.4|11781.4|11776.4|11781.4|11776.4|11781.4|11776.4|0
1736924740000|2025-01-15 07:05:40|11780.9|11775.9|11780.9|11775.9|11780.9|11775.9|11780.9|11775.9|3
1736924770000|2025-01-15 07:06:10|||||||||1
1736924800000|2025-01-15 07:06:40|11778.9|11773.9|11781.4|11776.4|11781.4|11776.4|11778.9|11773.9|3
1736924810000|2025-01-15 07:06:50|11780.9|11775.9|11781.4|11776.4|11781.9|11776.9|11780.9|11775.9|0
1736924830000|2025-01-15 07:07:10|||||||||6
1736924850000|2025-01-15 07:07:30|11781.9|11776.9|11785.9|11780.9|11785.9|11780.9|11781.9|11776.9|4
1736924870000|2025-01-15 07:07:50|11785.4|11780.4|11783.4|11778.4|11785.4|11780.4|11783.4|11778.4|2
1736924880000|2025-01-15 07:08:00|11782.9|11777.9|11781.9|11776.9|11782.9|11777.9|11781.9|11776.9|0
1736924900000|2025-01-15 07:08:20|11782.4|11777.4|11782.9|11777.9|11783.9|11778.9|11782.4|11777.4|2
1736924930000|2025-01-15 07:08:50|11782.4|11777.4|11781.9|11776.9|11782.4|11777.4|11781.9|11776.9|0
1736924940000|2025-01-15 07:09:00|11782.4|11777.4|11782.9|11777.9|11782.9|11777.9|11782.4|11777.4|0
1736924950000|2025-01-15 07:09:10|11783.4|11778.4|11783.9|11778.9|11783.9|11778.9|11783.4|11778.4|0
1736924960000|2025-01-15 07:09:20|11784.4|11779.4|11786.4|11781.4|11786.4|11781.4|11784.4|11779.4|0
1736924970000|2025-01-15 07:09:30|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|0
1736924990000|2025-01-15 07:09:50|11785.4|11780.4|11784.9|11779.9|11785.4|11780.4|11784.9|11779.9|0
1736925010000|2025-01-15 07:10:10|11784.4|11779.4|11783.9|11778.9|11784.4|11779.4|11783.9|11778.9|0
1736925040000|2025-01-15 07:10:40|11784.9|11779.9|11783.9|11778.9|11784.9|11779.9|11783.9|11778.9|2
1736925070000|2025-01-15 07:11:10|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|0
1736925120000|2025-01-15 07:12:00|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|1
1736925130000|2025-01-15 07:12:10|11786.4|11781.4|11786.9|11781.9|11786.9|11781.9|11786.4|11781.4|1
1736925140000|2025-01-15 07:12:20|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|0
1736925150000|2025-01-15 07:12:30|11784.9|11779.9|11784.9|11779.9|11784.9|11779.9|11784.9|11779.9|1
1736925160000|2025-01-15 07:12:40|11785.4|11780.4|11786.4|11781.4|11786.4|11781.4|11785.4|11780.4|0
1736925170000|2025-01-15 07:12:50|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|2
1736925280000|2025-01-15 07:14:40|11784.9|11779.9|11785.4|11780.4|11785.4|11780.4|11784.9|11779.9|0
1736925300000|2025-01-15 07:15:00|11785.9|11780.9|11786.4|11781.4|11786.4|11781.4|11785.9|11780.9|1
1736925310000|2025-01-15 07:15:10|11786.9|11781.9|11786.4|11781.4|11786.9|11781.9|11786.4|11781.4|2
1736925320000|2025-01-15 07:15:20|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|0
1736925340000|2025-01-15 07:15:40|11786.4|11781.4|11788.9|11783.9|11788.9|11783.9|11786.4|11781.4|1
1736925390000|2025-01-15 07:16:30|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|11789.4|11784.4|0
1736925460000|2025-01-15 07:17:40|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|11788.9|11783.9|0
1736925480000|2025-01-15 07:18:00|||||||||2
1736925520000|2025-01-15 07:18:40|11788.4|11783.4|11787.9|11782.9|11788.4|11783.4|11787.9|11782.9|0
1736925530000|2025-01-15 07:18:50|11787.4|11782.4|11786.9|11781.9|11787.4|11782.4|11786.9|11781.9|0
1736925550000|2025-01-15 07:19:10|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|0
1736925560000|2025-01-15 07:19:20|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|0
1736925580000|2025-01-15 07:19:40|11786.4|11781.4|11786.9|11781.9|11786.9|11781.9|11786.4|11781.4|2
1736925610000|2025-01-15 07:20:10|11786.4|11781.4|11785.9|11780.9|11786.4|11781.4|11785.9|11780.9|0
1736925630000|2025-01-15 07:20:30|11785.4|11780.4|11783.9|11778.9|11785.4|11780.4|11783.9|11778.9|0
1736925640000|2025-01-15 07:20:40|11784.9|11779.9|11784.9|11779.9|11784.9|11779.9|11784.9|11779.9|2
1736925660000|2025-01-15 07:21:00|11785.4|11780.4|11783.9|11778.9|11785.9|11780.9|11783.9|11778.9|0
1736925670000|2025-01-15 07:21:10|11785.4|11780.4|11785.4|11780.4|11785.4|11780.4|11785.4|11780.4|3
1736925690000|2025-01-15 07:21:30|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|0
1736925700000|2025-01-15 07:21:40|11784.9|11779.9|11785.4|11780.4|11785.4|11780.4|11784.9|11779.9|0
1736925710000|2025-01-15 07:21:50|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|0
1736925720000|2025-01-15 07:22:00|11784.9|11779.9|11784.9|11779.9|11784.9|11779.9|11784.9|11779.9|2
1736925760000|2025-01-15 07:22:40|11784.4|11779.4|11782.9|11777.9|11784.4|11779.4|11782.9|11777.9|1
1736925770000|2025-01-15 07:22:50|11783.9|11778.9|11784.9|11779.9|11784.9|11779.9|11783.9|11778.9|0
1736925780000|2025-01-15 07:23:00|11785.4|11780.4|11784.9|11779.9|11785.4|11780.4|11784.9|11779.9|0
1736925830000|2025-01-15 07:23:50|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|2
1736925850000|2025-01-15 07:24:10|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|2
1736925920000|2025-01-15 07:25:20|11786.4|11781.4|11785.9|11780.9|11786.4|11781.4|11785.9|11780.9|0
1736925930000|2025-01-15 07:25:30|11785.4|11780.4|11784.9|11779.9|11785.4|11780.4|11784.9|11779.9|0
1736925950000|2025-01-15 07:25:50|11783.4|11778.4|11784.9|11779.9|11784.9|11779.9|11783.4|11778.4|0
1736925960000|2025-01-15 07:26:00|11785.4|11780.4|11785.9|11780.9|11785.9|11780.9|11785.4|11780.4|0
1736925990000|2025-01-15 07:26:30|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|1
1736926020000|2025-01-15 07:27:00|11784.9|11779.9|11785.9|11780.9|11785.9|11780.9|11784.9|11779.9|0
1736926030000|2025-01-15 07:27:10|11786.4|11781.4|11787.4|11782.4|11787.4|11782.4|11786.4|11781.4|0
1736926050000|2025-01-15 07:27:30|11783.9|11778.9|11783.9|11778.9|11783.9|11778.9|11783.9|11778.9|4
1736926060000|2025-01-15 07:27:40|11782.9|11777.9|11781.4|11776.4|11782.9|11777.9|11780.9|11775.9|0
1736926100000|2025-01-15 07:28:20|11781.9|11776.9|11781.9|11776.9|11781.9|11776.9|11781.9|11776.9|1
1736926120000|2025-01-15 07:28:40|11781.4|11776.4|11780.9|11775.9|11781.4|11776.4|11780.9|11775.9|0
1736926130000|2025-01-15 07:28:50|11779.9|11774.9|11780.9|11775.9|11780.9|11775.9|11779.9|11774.9|1
1736926150000|2025-01-15 07:29:10|11779.4|11774.4|11779.4|11774.4|11779.4|11774.4|11779.4|11774.4|1
1736926260000|2025-01-15 07:31:00|11778.9|11773.9|11778.9|11773.9|11778.9|11773.9|11778.9|11773.9|0
1736926390000|2025-01-15 07:33:10|||||||||19
1736926430000|2025-01-15 07:33:50|11783.4|11778.4|11784.4|11779.4|11784.4|11779.4|11783.4|11778.4|2
1736926440000|2025-01-15 07:34:00|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|11786.9|11781.9|1
1736926450000|2025-01-15 07:34:10|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|0
1736926470000|2025-01-15 07:34:30|11785.9|11780.9|11785.4|11780.4|11785.9|11780.9|11785.4|11780.4|0
1736926490000|2025-01-15 07:34:50|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|3
1736926510000|2025-01-15 07:35:10|11785.4|11780.4|11785.4|11780.4|11785.4|11780.4|11785.4|11780.4|0
1736926530000|2025-01-15 07:35:30|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|11
1736926550000|2025-01-15 07:35:50|11785.4|11780.4|11784.9|11779.9|11785.4|11780.4|11784.9|11779.9|0
1736926570000|2025-01-15 07:36:10|||||||||1
1736926580000|2025-01-15 07:36:20|11783.9|11778.9|11783.9|11778.9|11783.9|11778.9|11783.9|11778.9|1
1736926680000|2025-01-15 07:38:00|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|1
1736926710000|2025-01-15 07:38:30|11785.4|11780.4|11783.9|11778.9|11785.4|11780.4|11783.9|11778.9|1
1736926810000|2025-01-15 07:40:10|11783.4|11778.4|11782.9|11777.9|11783.4|11778.4|11782.9|11777.9|0
1736926830000|2025-01-15 07:40:30|11782.4|11777.4|11781.4|11776.4|11782.4|11777.4|11780.9|11775.9|0
1736926860000|2025-01-15 07:41:00|11781.9|11776.9|11782.4|11777.4|11782.4|11777.4|11781.9|11776.9|0
1736926870000|2025-01-15 07:41:10|11784.9|11779.9|11783.9|11778.9|11784.9|11779.9|11783.9|11778.9|1
1736926900000|2025-01-15 07:41:40|11783.4|11778.4|11782.9|11777.9|11783.4|11778.4|11782.9|11777.9|0
1736926910000|2025-01-15 07:41:50|11781.9|11776.9|11782.4|11777.4|11782.4|11777.4|11781.9|11776.9|0
1736926950000|2025-01-15 07:42:30|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|11784.4|11779.4|1
1736927070000|2025-01-15 07:44:30|11783.9|11778.9|11783.9|11778.9|11783.9|11778.9|11783.9|11778.9|0
1736927080000|2025-01-15 07:44:40|11783.4|11778.4|11780.9|11775.9|11783.4|11778.4|11780.9|11775.9|1
1736927100000|2025-01-15 07:45:00|||||||||1
1736927130000|2025-01-15 07:45:30|11778.9|11773.9|11776.4|11771.4|11778.9|11773.9|11776.4|11771.4|5
1736927150000|2025-01-15 07:45:50|11777.9|11772.9|11777.9|11772.9|11777.9|11772.9|11777.9|11772.9|2
1736927160000|2025-01-15 07:46:00|11777.4|11772.4|11776.9|11771.9|11777.4|11772.4|11776.9|11771.9|0
1736927170000|2025-01-15 07:46:10|||||||||4
1736927220000|2025-01-15 07:47:00|11777.4|11772.4|11777.4|11772.4|11777.4|11772.4|11777.4|11772.4|0
1736927230000|2025-01-15 07:47:10|11778.9|11773.9|11778.9|11773.9|11778.9|11773.9|11778.9|11773.9|1
1736927240000|2025-01-15 07:47:20|11778.4|11773.4|11777.9|11772.9|11778.4|11773.4|11777.9|11772.9|0
1736927270000|2025-01-15 07:47:50|11777.4|11772.4|11779.4|11774.4|11779.4|11774.4|11777.4|11772.4|4
1736927280000|2025-01-15 07:48:00|11779.9|11774.9|11779.4|11774.4|11779.9|11774.9|11779.4|11774.4|0
1736927290000|2025-01-15 07:48:10|11778.9|11773.9|11780.4|11775.4|11780.4|11775.4|11778.9|11773.9|3
1736927320000|2025-01-15 07:48:40|11781.9|11776.9|11781.9|11776.9|11781.9|11776.9|11781.9|11776.9|1
1736927330000|2025-01-15 07:48:50|11782.4|11777.4|11782.9|11777.9|11782.9|11777.9|11782.4|11777.4|0
1736927370000|2025-01-15 07:49:30|11782.4|11777.4|11782.4|11777.4|11782.4|11777.4|11782.4|11777.4|0
1736927380000|2025-01-15 07:49:40|11781.9|11776.9|11780.4|11775.4|11781.9|11776.9|11780.4|11775.4|0
1736927390000|2025-01-15 07:49:50|11779.9|11774.9|11779.9|11774.9|11779.9|11774.9|11779.9|11774.9|0
1736927400000|2025-01-15 07:50:00|11779.4|11774.4|11778.9|11773.9|11779.4|11774.4|11778.9|11773.9|0
1736927440000|2025-01-15 07:50:40|11779.4|11774.4|11779.4|11774.4|11779.4|11774.4|11779.4|11774.4|23
1736927450000|2025-01-15 07:50:50|11781.4|11776.4|11781.4|11776.4|11781.4|11776.4|11781.4|11776.4|1
1736927460000|2025-01-15 07:51:00|11780.9|11775.9|11780.9|11775.9|11780.9|11775.9|11780.9|11775.9|0
1736927500000|2025-01-15 07:51:40|11780.4|11775.4|11779.4|11774.4|11780.4|11775.4|11779.4|11774.4|0
1736927520000|2025-01-15 07:52:00|11779.9|11774.9|11779.9|11774.9|11779.9|11774.9|11779.9|11774.9|0
1736927530000|2025-01-15 07:52:10|11780.4|11775.4|11780.4|11775.4|11780.4|11775.4|11780.4|11775.4|0
1736927550000|2025-01-15 07:52:30|11780.9|11775.9|11780.9|11775.9|11780.9|11775.9|11780.9|11775.9|0
1736927580000|2025-01-15 07:53:00|||||||||1
1736927590000|2025-01-15 07:53:10|11781.4|11776.4|11781.4|11776.4|11781.4|11776.4|11781.4|11776.4|0
1736927600000|2025-01-15 07:53:20|11780.9|11775.9|11779.9|11774.9|11780.9|11775.9|11779.9|11774.9|0
1736927620000|2025-01-15 07:53:40|11779.4|11774.4|11777.9|11772.9|11779.4|11774.4|11777.9|11772.9|0
1736927630000|2025-01-15 07:53:50|11778.4|11773.4|11779.9|11774.9|11779.9|11774.9|11778.4|11773.4|3
1736927680000|2025-01-15 07:54:40|||||||||5
1736927720000|2025-01-15 07:55:20|11779.4|11774.4|11779.4|11774.4|11779.4|11774.4|11779.4|11774.4|0
1736927740000|2025-01-15 07:55:40|11779.9|11774.9|11779.9|11774.9|11779.9|11774.9|11779.9|11774.9|0
1736927760000|2025-01-15 07:56:00|11780.4|11775.4|11782.9|11777.9|11782.9|11777.9|11780.4|11775.4|2
1736927770000|2025-01-15 07:56:10|11783.4|11778.4|11783.4|11778.4|11783.4|11778.4|11783.4|11778.4|0
1736927790000|2025-01-15 07:56:30|11782.9|11777.9|11782.9|11777.9|11782.9|11777.9|11782.9|11777.9|2
1736927820000|2025-01-15 07:57:00|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|5
1736927840000|2025-01-15 07:57:20|11786.9|11781.9|11787.9|11782.9|11787.9|11782.9|11786.9|11781.9|1
1736927850000|2025-01-15 07:57:30|11788.4|11783.4|11788.9|11783.9|11789.4|11784.4|11787.9|11782.9|2
1736927870000|2025-01-15 07:57:50|11788.4|11783.4|11787.9|11782.9|11788.4|11783.4|11787.9|11782.9|0
1736927880000|2025-01-15 07:58:00|11786.9|11781.9|11785.9|11780.9|11786.9|11781.9|11785.9|11780.9|2
1736927900000|2025-01-15 07:58:20|11785.4|11780.4|11784.9|11779.9|11785.4|11780.4|11784.9|11779.9|0
1736927910000|2025-01-15 07:58:30|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|11786.4|11781.4|2
1736927920000|2025-01-15 07:58:40|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|11785.9|11780.9|0
1736927930000|2025-01-15 07:58:50|11785.4|11780.4|11785.4|11780.4|11785.9|11780.9|11785.4|11780.4|3
1736927940000|2025-01-15 07:59:00|11786.9|11781.9|11785.4|11780.4|11787.9|11782.9|11784.9|11779.9|9
1736927950000|2025-01-15 07:59:10|11787.9|11782.9|11791.9|11786.9|11791.9|11786.9|11786.9|11781.9|11
1736927970000|2025-01-15 07:59:30|11792.4|11787.4|11795.9|11790.9|11795.9|11790.9|11792.4|11787.4|10
1736927990000|2025-01-15 07:59:50|11796.9|11791.9|11799.4|11794.4|11799.9|11794.9|11796.4|11791.4|9
1736928000000|2025-01-15 08:00:00|11795.4|11790.4|11788.9|11783.9|11795.4|11790.4|11788.9|11783.9|175
1736928010000|2025-01-15 08:00:10|11790.4|11785.4|11789.4|11784.4|11790.4|11785.4|11787.4|11782.4|46
1736928020000|2025-01-15 08:00:20|11788.4|11783.4|11798.9|11793.9|11799.9|11794.9|11784.4|11779.4|70
1736928030000|2025-01-15 08:00:30|11797.9|11792.9|11796.9|11791.9|11800.4|11795.4|11795.4|11790.4|28
1736928040000|2025-01-15 08:00:40|11796.4|11791.4|11793.9|11788.9|11798.4|11793.4|11793.9|11788.9|11
1736928050000|2025-01-15 08:00:50|11793.4|11788.4|11788.4|11783.4|11793.4|11788.4|11785.4|11780.4|44
1736928060000|2025-01-15 08:01:00|11786.4|11781.4|11795.9|11790.9|11795.9|11790.9|11786.4|11781.4|32
1736928070000|2025-01-15 08:01:10|11796.4|11791.4|11799.4|11794.4|11800.4|11795.4|11795.4|11790.4|13
1736928080000|2025-01-15 08:01:20|11799.9|11794.9|11798.9|11793.9|11799.9|11794.9|11797.9|11792.9|4
1736928090000|2025-01-15 08:01:30|11798.4|11793.4|11792.9|11787.9|11798.4|11793.4|11792.9|11787.9|14
1736928100000|2025-01-15 08:01:40|11792.4|11787.4|11792.9|11787.9|11794.9|11789.9|11791.4|11786.4|41
1736928110000|2025-01-15 08:01:50|11792.4|11787.4|11789.9|11784.9|11794.4|11789.4|11789.4|11784.4|14
1736928120000|2025-01-15 08:02:00|11789.4|11784.4|11788.4|11783.4|11792.4|11787.4|11788.4|11783.4|20
1736928130000|2025-01-15 08:02:10|11787.9|11782.9|11790.4|11785.4|11791.4|11786.4|11785.4|11780.4|47
1736928140000|2025-01-15 08:02:20|11791.9|11786.9|11788.4|11783.4|11793.4|11788.4|11788.4|11783.4|17
1736928150000|2025-01-15 08:02:30|11788.9|11783.9|11787.4|11782.4|11790.9|11785.9|11787.4|11782.4|4
1736928160000|2025-01-15 08:02:40|11787.9|11782.9|11788.4|11783.4|11789.9|11784.9|11787.4|11782.4|5
1736928170000|2025-01-15 08:02:50|11787.9|11782.9|11785.9|11780.9|11789.9|11784.9|11785.9|11780.9|32
1736928180000|2025-01-15 08:03:00|11785.4|11780.4|11788.9|11783.9|11788.9|11783.9|11785.4|11780.4|18
1736928190000|2025-01-15 08:03:10|11789.4|11784.4|11793.9|11788.9|11794.4|11789.4|11789.4|11784.4|17
1736928200000|2025-01-15 08:03:20|11794.4|11789.4|11795.4|11790.4|11796.4|11791.4|11794.4|11789.4|5
1736928210000|2025-01-15 08:03:30|11795.9|11790.9|11798.4|11793.4|11798.4|11793.4|11794.4|11789.4|10
1736928220000|2025-01-15 08:03:40|11797.9|11792.9|11796.4|11791.4|11797.9|11792.9|11795.4|11790.4|15
1736928230000|2025-01-15 08:03:50|11795.9|11790.9|11795.4|11790.4|11795.9|11790.9|11794.4|11789.4|3
1736928240000|2025-01-15 08:04:00|11797.4|11792.4|11795.4|11790.4|11798.4|11793.4|11793.4|11788.4|14
1736928250000|2025-01-15 08:04:10|11795.9|11790.9|11795.9|11790.9|11797.4|11792.4|11795.9|11790.9|15
1736928260000|2025-01-15 08:04:20|11795.4|11790.4|11795.4|11790.4|11795.4|11790.4|11794.4|11789.4|5
1736928270000|2025-01-15 08:04:30|11795.9|11790.9|11800.4|11795.4|11800.4|11795.4|11795.9|11790.9|4
1736928280000|2025-01-15 08:04:40|11800.9|11795.9|11799.4|11794.4|11800.9|11795.9|11798.4|11793.4|4
1736928290000|2025-01-15 08:04:50|11799.9|11794.9|11797.4|11792.4|11800.9|11795.9|11796.4|11791.4|15
1736928300000|2025-01-15 08:05:00|11797.9|11792.9|11799.9|11794.9|11800.4|11795.4|11797.9|11792.9|9
1736928310000|2025-01-15 08:05:10|11800.4|11795.4|11802.4|11797.4|11802.4|11797.4|11799.4|11794.4|10
1736928320000|2025-01-15 08:05:20|11801.9|11796.9|11799.4|11794.4|11801.9|11796.9|11798.9|11793.9|5
1736928330000|2025-01-15 08:05:30|11798.4|11793.4|11796.4|11791.4|11798.4|11793.4|11796.4|11791.4|3
1736928340000|2025-01-15 08:05:40|11795.4|11790.4|11797.4|11792.4|11797.4|11792.4|11795.4|11790.4|8
1736928350000|2025-01-15 08:05:50|11796.9|11791.9|11792.9|11787.9|11796.9|11791.9|11792.9|11787.9|9
1736928360000|2025-01-15 08:06:00|11793.4|11788.4|11793.9|11788.9|11795.4|11790.4|11793.4|11788.4|4
1736928370000|2025-01-15 08:06:10|11793.4|11788.4|11794.9|11789.9|11794.9|11789.9|11793.4|11788.4|5
1736928380000|2025-01-15 08:06:20|11794.4|11789.4|11795.4|11790.4|11795.4|11790.4|11793.9|11788.9|7
1736928390000|2025-01-15 08:06:30|11795.9|11790.9|11798.4|11793.4|11798.4|11793.4|11795.9|11790.9|3
1736928400000|2025-01-15 08:06:40|11797.9|11792.9|11794.4|11789.4|11797.9|11792.9|11793.4|11788.4|14
1736928410000|2025-01-15 08:06:50|11793.9|11788.9|11793.9|11788.9|11794.4|11789.4|11792.9|11787.9|4
1736928420000|2025-01-15 08:07:00|11794.4|11789.4|11794.9|11789.9|11795.9|11790.9|11794.4|11789.4|5
1736928430000|2025-01-15 08:07:10|11794.4|11789.4|11792.4|11787.4|11795.4|11790.4|11792.4|11787.4|2
1736928440000|2025-01-15 08:07:20|11791.9|11786.9|11796.4|11791.4|11796.9|11791.9|11791.9|11786.9|5
1736928450000|2025-01-15 08:07:30|11795.9|11790.9|11795.4|11790.4|11796.4|11791.4|11795.4|11790.4|3
1736928460000|2025-01-15 08:07:40|11795.9|11790.9|11795.4|11790.4|11795.9|11790.9|11793.4|11788.4|5
1736928470000|2025-01-15 08:07:50|11794.9|11789.9|11793.4|11788.4|11795.4|11790.4|11793.4|11788.4|2
1736928480000|2025-01-15 08:08:00|11792.9|11787.9|11792.9|11787.9|11795.9|11790.9|11792.9|11787.9|7
1736928490000|2025-01-15 08:08:10|11792.4|11787.4|11794.9|11789.9|11795.4|11790.4|11792.4|11787.4|3
1736928500000|2025-01-15 08:08:20|11795.4|11790.4|11786.4|11781.4|11795.9|11790.9|11786.4|11781.4|28
1736928510000|2025-01-15 08:08:30|11786.9|11781.9|11784.4|11779.4|11786.9|11781.9|11784.4|11779.4|23
1736928520000|2025-01-15 08:08:40|11783.9|11778.9|11786.9|11781.9|11787.4|11782.4|11783.4|11778.4|4
1736928530000|2025-01-15 08:08:50|11786.4|11781.4|11787.4|11782.4|11787.4|11782.4|11786.4|11781.4|1
1736928540000|2025-01-15 08:09:00|11787.9|11782.9|11789.4|11784.4|11790.9|11785.9|11786.9|11781.9|9
1736928550000|2025-01-15 08:09:10|11789.9|11784.9|11787.4|11782.4|11789.9|11784.9|11784.9|11779.9|10
1736928560000|2025-01-15 08:09:20|11786.9|11781.9|11783.4|11778.4|11787.4|11782.4|11783.4|11778.4|7
1736928570000|2025-01-15 08:09:30|11783.9|11778.9|11783.4|11778.4|11785.4|11780.4|11783.4|11778.4|95
1736928580000|2025-01-15 08:09:40|11783.9|11778.9|11784.9|11779.9|11785.4|11780.4|11782.4|11777.4|11
1736928590000|2025-01-15 08:09:50|11785.4|11780.4|11785.4|11780.4|11785.4|11780.4|11784.4|11779.4|2
1736928600000|2025-01-15 08:10:00|11788.4|11783.4|11791.4|11786.4|11792.4|11787.4|11788.4|11783.4|8
1736928610000|2025-01-15 08:10:10|11790.9|11785.9|11786.4|11781.4|11790.9|11785.9|11785.9|11780.9|6
1736928620000|2025-01-15 08:10:20|11785.9|11780.9|11784.9|11779.9|11786.4|11781.4|11784.4|11779.4|7
1736928630000|2025-01-15 08:10:30|11784.4|11779.4|11782.9|11777.9|11784.9|11779.9|11782.4|11777.4|6
1736928640000|2025-01-15 08:10:40|11783.4|11778.4|11780.4|11775.4|11783.4|11778.4|11780.4|11775.4|7
1736928650000|2025-01-15 08:10:50|11779.9|11774.9|11782.9|11777.9|11783.4|11778.4|11779.4|11774.4|16
1736928660000|2025-01-15 08:11:00|11782.4|11777.4|11783.9|11778.9|11783.9|11778.9|11781.4|11776.4|9
1736928670000|2025-01-15 08:11:10|11784.9|11779.9|11785.4|11780.4|11785.9|11780.9|11783.9|11778.9|7
1736928680000|2025-01-15 08:11:20|11785.9|11780.9|11782.9|11777.9|11785.9|11780.9|11782.9|11777.9|46
1736928690000|2025-01-15 08:11:30|11781.9|11776.9|11781.9|11776.9|11781.9|11776.9|11780.9|11775.9|6
1736928700000|2025-01-15 08:11:40|11782.4|11777.4|11779.4|11774.4|11782.4|11777.4|11779.4|11774.4|9
1736928710000|2025-01-15 08:11:50|11780.4|11775.4|11783.4|11778.4|11784.4|11779.4|11779.4|11774.4|10
1736928720000|2025-01-15 08:12:00|11783.9|11778.9|11785.4|11780.4|11786.4|11781.4|11783.9|11778.9|12
1736928730000|2025-01-15 08:12:10|11785.9|11780.9|11783.4|11778.4|11785.9|11780.9|11783.4|11778.4|6
1736928740000|2025-01-15 08:12:20|11782.9|11777.9|11784.4|11779.4|11784.4|11779.4|11782.4|11777.4|6
1736928750000|2025-01-15 08:12:30|11784.9|11779.9|11784.9|11779.9|11784.9|11779.9|11784.4|11779.4|5
1736928760000|2025-01-15 08:12:40|11786.4|11781.4|11787.4|11782.4|11788.4|11783.4|11786.4|11781.4|4
1736928770000|2025-01-15 08:12:50|11786.9|11781.9|11787.4|11782.4|11788.4|11783.4|11786.4|11781.4|6
1736928780000|2025-01-15 08:13:00|11786.9|11781.9|11785.4|11780.4|11787.4|11782.4|11785.4|11780.4|2
1736928790000|2025-01-15 08:13:10|11784.9|11779.9|11785.4|11780.4|11785.4|11780.4|11784.4|11779.4|7
1736928800000|2025-01-15 08:13:20|11784.9|11779.9|11784.9|11779.9|11784.9|11779.9|11784.9|11779.9|1
1736928810000|2025-01-15 08:13:30|11784.4|11779.4|11784.4|11779.4|11785.4|11780.4|11783.4|11778.4|5
1736928820000|2025-01-15 08:13:40|11784.9|11779.9|11784.4|11779.4|11785.9|11780.9|11784.4|11779.4|3
1736928830000|2025-01-15 08:13:50|11783.9|11778.9|11781.4|11776.4|11783.9|11778.9|11780.4|11775.4|110
1736928840000|2025-01-15 08:14:00|11780.4|11775.4|11779.4|11774.4|11780.9|11775.9|11778.9|11773.9|2
1736928850000|2025-01-15 08:14:10|11778.9|11773.9|11779.9|11774.9|11779.9|11774.9|11778.4|11773.4|2
1736928860000|2025-01-15 08:14:20|11780.4|11775.4|11776.4|11771.4|11780.4|11775.4|11776.4|11771.4|9
1736928870000|2025-01-15 08:14:30|11776.9|11771.9|11776.4|11771.4|11777.4|11772.4|11776.4|11771.4|2
1736928880000|2025-01-15 08:14:40|11776.9|11771.9|11776.9|11771.9|11777.4|11772.4|11776.4|11771.4|2
1736928890000|2025-01-15 08:14:50|11776.4|11771.4|11775.4|11770.4|11777.4|11772.4|11775.4|11770.4|6
1736928900000|2025-01-15 08:15:00|11774.4|11769.4|11773.4|11768.4|11775.4|11770.4|11771.9|11766.9|17
1736928910000|2025-01-15 08:15:10|11772.9|11767.9|11771.4|11766.4|11772.9|11767.9|11770.4|11765.4|2
1736928920000|2025-01-15 08:15:20|11770.9|11765.9|11769.4|11764.4|11770.9|11765.9|11767.4|11762.4|6
1736928930000|2025-01-15 08:15:30|11769.9|11764.9|11768.4|11763.4|11769.9|11764.9|11768.4|11763.4|27
1736928940000|2025-01-15 08:15:40|11767.9|11762.9|11767.4|11762.4|11768.9|11763.9|11767.4|11762.4|4
1736928950000|2025-01-15 08:15:50|11766.9|11761.9|11765.9|11760.9|11767.4|11762.4|11765.9|11760.9|2
1736928960000|2025-01-15 08:16:00|11765.4|11760.4|11765.9|11760.9|11765.9|11760.9|11764.9|11759.9|5
1736928970000|2025-01-15 08:16:10|11766.4|11761.4|11766.4|11761.4|11768.9|11763.9|11765.9|11760.9|6
1736928980000|2025-01-15 08:16:20|11765.9|11760.9|11760.9|11755.9|11765.9|11760.9|11760.9|11755.9|11
1736928990000|2025-01-15 08:16:30|11762.9|11757.9|11763.9|11758.9|11764.4|11759.4|11760.9|11755.9|10
1736929000000|2025-01-15 08:16:40|11764.4|11759.4|11765.4|11760.4|11765.4|11760.4|11763.4|11758.4|3
1736929010000|2025-01-15 08:16:50|11765.9|11760.9|11767.4|11762.4|11767.9|11762.9|11765.4|11760.4|6
1736929020000|2025-01-15 08:17:00|11766.4|11761.4|11766.4|11761.4|11766.9|11761.9|11765.4|11760.4|6
1736929030000|2025-01-15 08:17:10|11766.9|11761.9|11765.4|11760.4|11767.9|11762.9|11765.4|11760.4|4
1736929040000|2025-01-15 08:17:20|11764.9|11759.9|11764.4|11759.4|11764.9|11759.9|11763.4|11758.4|4
1736929050000|2025-01-15 08:17:30|11763.9|11758.9|11764.4|11759.4|11764.9|11759.9|11763.4|11758.4|3
1736929060000|2025-01-15 08:17:40|11763.9|11758.9|11761.4|11756.4|11764.4|11759.4|11760.9|11755.9|7
1736929070000|2025-01-15 08:17:50|11760.9|11755.9|11761.9|11756.9|11761.9|11756.9|11760.4|11755.4|5
1736929080000|2025-01-15 08:18:00|11761.4|11756.4|11760.4|11755.4|11761.9|11756.9|11757.9|11752.9|21
1736929090000|2025-01-15 08:18:10|11759.4|11754.4|11762.4|11757.4|11762.4|11757.4|11759.4|11754.4|4
1736929100000|2025-01-15 08:18:20|11762.9|11757.9|11762.4|11757.4|11764.4|11759.4|11761.9|11756.9|5
1736929110000|2025-01-15 08:18:30|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.4|11757.4|3
1736929120000|2025-01-15 08:18:40|11762.9|11757.9|11762.4|11757.4|11763.9|11758.9|11762.4|11757.4|2
1736929130000|2025-01-15 08:18:50|11762.9|11757.9|11760.4|11755.4|11763.4|11758.4|11760.4|11755.4|4
1736929140000|2025-01-15 08:19:00|11759.9|11754.9|11759.9|11754.9|11759.9|11754.9|11757.9|11752.9|6
1736929150000|2025-01-15 08:19:10|11760.9|11755.9|11760.9|11755.9|11762.4|11757.4|11760.9|11755.9|38
1736929160000|2025-01-15 08:19:20|11760.4|11755.4|11760.4|11755.4|11760.9|11755.9|11759.9|11754.9|5
1736929170000|2025-01-15 08:19:30|11760.9|11755.9|11760.4|11755.4|11761.9|11756.9|11760.4|11755.4|4
1736929180000|2025-01-15 08:19:40|11760.9|11755.9|11759.4|11754.4|11760.9|11755.9|11757.9|11752.9|7
1736929190000|2025-01-15 08:19:50|11759.9|11754.9|11760.4|11755.4|11760.9|11755.9|11759.4|11754.4|2
1736929200000|2025-01-15 08:20:00|11759.9|11754.9|11759.9|11754.9|11760.4|11755.4|11759.4|11754.4|3
1736929210000|2025-01-15 08:20:10|11760.4|11755.4|11765.4|11760.4|11765.4|11760.4|11760.4|11755.4|5
1736929220000|2025-01-15 08:20:20|11765.9|11760.9|11763.9|11758.9|11765.9|11760.9|11763.4|11758.4|4
1736929230000|2025-01-15 08:20:30|11760.9|11755.9|11761.9|11756.9|11761.9|11756.9|11760.4|11755.4|26
1736929240000|2025-01-15 08:20:40|11763.4|11758.4|11764.4|11759.4|11764.9|11759.9|11763.4|11758.4|14
1736929250000|2025-01-15 08:20:50|11763.9|11758.9|11762.9|11757.9|11763.9|11758.9|11761.9|11756.9|5
1736929260000|2025-01-15 08:21:00|11762.4|11757.4|11758.9|11753.9|11762.4|11757.4|11758.4|11753.4|11
1736929270000|2025-01-15 08:21:10|11759.4|11754.4|11759.4|11754.4|11760.4|11755.4|11758.9|11753.9|8
1736929280000|2025-01-15 08:21:20|11758.9|11753.9|11755.4|11750.4|11760.4|11755.4|11753.9|11748.9|8
1736929290000|2025-01-15 08:21:30|11754.9|11749.9|11755.4|11750.4|11755.4|11750.4|11753.9|11748.9|7
1736929300000|2025-01-15 08:21:40|11754.9|11749.9|11754.4|11749.4|11755.9|11750.9|11752.9|11747.9|5
1736929310000|2025-01-15 08:21:50|11753.9|11748.9|11753.4|11748.4|11753.9|11748.9|11752.4|11747.4|7
1736929320000|2025-01-15 08:22:00|11752.9|11747.9|11754.4|11749.4|11754.4|11749.4|11752.9|11747.9|10
1736929330000|2025-01-15 08:22:10|11755.4|11750.4|11756.4|11751.4|11756.4|11751.4|11753.9|11748.9|6
1736929340000|2025-01-15 08:22:20|11756.9|11751.9|11757.4|11752.4|11757.4|11752.4|11756.4|11751.4|6
1736929350000|2025-01-15 08:22:30|11757.9|11752.9|11756.4|11751.4|11757.9|11752.9|11755.4|11750.4|3
1736929360000|2025-01-15 08:22:40|11758.4|11753.4|11759.4|11754.4|11759.9|11754.9|11758.4|11753.4|9
1736929370000|2025-01-15 08:22:50|11759.9|11754.9|11761.9|11756.9|11761.9|11756.9|11759.4|11754.4|3
1736929380000|2025-01-15 08:23:00|11761.4|11756.4|11757.4|11752.4|11761.4|11756.4|11756.9|11751.9|1
1736929390000|2025-01-15 08:23:10|11756.9|11751.9|11759.4|11754.4|11759.4|11754.4|11756.9|11751.9|4
1736929400000|2025-01-15 08:23:20|11759.9|11754.9|11759.9|11754.9|11760.4|11755.4|11758.9|11753.9|4
1736929410000|2025-01-15 08:23:30|11759.4|11754.4|11761.4|11756.4|11761.9|11756.9|11759.4|11754.4|6
1736929420000|2025-01-15 08:23:40|11761.9|11756.9|11761.9|11756.9|11762.4|11757.4|11761.9|11756.9|2
1736929430000|2025-01-15 08:23:50|11761.4|11756.4|11760.4|11755.4|11762.9|11757.9|11760.4|11755.4|4
1736929440000|2025-01-15 08:24:00|11759.9|11754.9|11759.9|11754.9|11760.9|11755.9|11759.4|11754.4|6
1736929450000|2025-01-15 08:24:10|11758.4|11753.4|11757.4|11752.4|11759.4|11754.4|11757.4|11752.4|2
1736929460000|2025-01-15 08:24:20|11757.9|11752.9|11757.9|11752.9|11758.4|11753.4|11757.9|11752.9|2
1736929470000|2025-01-15 08:24:30|11758.4|11753.4|11759.9|11754.9|11759.9|11754.9|11758.4|11753.4|2
1736929480000|2025-01-15 08:24:40|11759.4|11754.4|11758.9|11753.9|11759.9|11754.9|11758.4|11753.4|3
1736929490000|2025-01-15 08:24:50|11758.4|11753.4|11757.4|11752.4|11758.4|11753.4|11757.4|11752.4|1
1736929500000|2025-01-15 08:25:00|11757.9|11752.9|11759.9|11754.9|11759.9|11754.9|11757.4|11752.4|5
1736929510000|2025-01-15 08:25:10|11759.4|11754.4|11760.4|11755.4|11760.4|11755.4|11759.4|11754.4|0
1736929520000|2025-01-15 08:25:20|11760.9|11755.9|11763.4|11758.4|11763.4|11758.4|11759.9|11754.9|5
1736929530000|2025-01-15 08:25:30|11763.9|11758.9|11765.4|11760.4|11765.9|11760.9|11763.9|11758.9|5
1736929540000|2025-01-15 08:25:40|11764.9|11759.9|11764.4|11759.4|11765.9|11760.9|11763.9|11758.9|9
1736929550000|2025-01-15 08:25:50|11764.9|11759.9|11764.9|11759.9|11765.4|11760.4|11764.9|11759.9|4
1736929560000|2025-01-15 08:26:00|11765.4|11760.4|11767.9|11762.9|11767.9|11762.9|11764.9|11759.9|7
1736929570000|2025-01-15 08:26:10|11768.4|11763.4|11769.4|11764.4|11770.4|11765.4|11767.9|11762.9|4
1736929580000|2025-01-15 08:26:20|11769.9|11764.9|11771.4|11766.4|11771.9|11766.9|11769.9|11764.9|1
1736929590000|2025-01-15 08:26:30|11770.9|11765.9|11767.9|11762.9|11770.9|11765.9|11767.9|11762.9|6
1736929600000|2025-01-15 08:26:40|11767.4|11762.4|11766.4|11761.4|11767.9|11762.9|11765.9|11760.9|8
1736929610000|2025-01-15 08:26:50|11765.9|11760.9|11762.9|11757.9|11765.9|11760.9|11762.9|11757.9|12
1736929620000|2025-01-15 08:27:00|11763.4|11758.4|11765.4|11760.4|11765.4|11760.4|11763.4|11758.4|14
1736929630000|2025-01-15 08:27:10|11764.9|11759.9|11766.9|11761.9|11766.9|11761.9|11764.9|11759.9|1
1736929640000|2025-01-15 08:27:20|11767.4|11762.4|11768.4|11763.4|11768.9|11763.9|11767.4|11762.4|2
1736929650000|2025-01-15 08:27:30|11768.9|11763.9|11770.4|11765.4|11770.4|11765.4|11768.9|11763.9|3
1736929660000|2025-01-15 08:27:40|11769.9|11764.9|11771.4|11766.4|11771.4|11766.4|11769.9|11764.9|7
1736929670000|2025-01-15 08:27:50|11771.9|11766.9|11767.4|11762.4|11771.9|11766.9|11767.4|11762.4|340
1736929680000|2025-01-15 08:28:00|11767.9|11762.9|11767.4|11762.4|11767.9|11762.9|11767.4|11762.4|172
1736929690000|2025-01-15 08:28:10|11766.9|11761.9|11766.9|11761.9|11766.9|11761.9|11766.4|11761.4|2
1736929700000|2025-01-15 08:28:20|11767.4|11762.4|11768.9|11763.9|11769.4|11764.4|11767.4|11762.4|8
1736929710000|2025-01-15 08:28:30|11769.4|11764.4|11769.4|11764.4|11770.4|11765.4|11769.4|11764.4|2
1736929720000|2025-01-15 08:28:40|11768.9|11763.9|11769.4|11764.4|11770.4|11765.4|11768.9|11763.9|1
1736929730000|2025-01-15 08:28:50|11768.9|11763.9|11768.4|11763.4|11768.9|11763.9|11768.4|11763.4|1
1736929740000|2025-01-15 08:29:00|11767.9|11762.9|11768.4|11763.4|11769.4|11764.4|11767.9|11762.9|5
1736929750000|2025-01-15 08:29:10|11767.9|11762.9|11768.4|11763.4|11768.9|11763.9|11767.9|11762.9|1
1736929760000|2025-01-15 08:29:20|11768.9|11763.9|11767.4|11762.4|11769.4|11764.4|11766.4|11761.4|6
1736929770000|2025-01-15 08:29:30|11767.9|11762.9|11766.9|11761.9|11767.9|11762.9|11766.4|11761.4|38
1736929780000|2025-01-15 08:29:40|11766.4|11761.4|11765.4|11760.4|11766.9|11761.9|11765.4|11760.4|3
1736929790000|2025-01-15 08:29:50|11765.9|11760.9|11766.4|11761.4|11766.4|11761.4|11765.4|11760.4|1
1736929800000|2025-01-15 08:30:00|11765.9|11760.9|11765.9|11760.9|11765.9|11760.9|11763.9|11758.9|12
1736929810000|2025-01-15 08:30:10|11765.4|11760.4|11764.4|11759.4|11765.9|11760.9|11764.4|11759.4|10
1736929820000|2025-01-15 08:30:20|11764.9|11759.9|11764.4|11759.4|11764.9|11759.9|11764.4|11759.4|2
1736929830000|2025-01-15 08:30:30|11764.9|11759.9|11763.9|11758.9|11764.9|11759.9|11763.4|11758.4|8
1736929840000|2025-01-15 08:30:40|11761.9|11756.9|11757.4|11752.4|11762.4|11757.4|11757.4|11752.4|14
1736929850000|2025-01-15 08:30:50|11757.9|11752.9|11758.4|11753.4|11758.4|11753.4|11756.4|11751.4|5
1736929860000|2025-01-15 08:31:00|11757.9|11752.9|11756.9|11751.9|11759.4|11754.4|11756.4|11751.4|5
1736929870000|2025-01-15 08:31:10|11757.4|11752.4|11762.4|11757.4|11762.4|11757.4|11757.4|11752.4|7
1736929880000|2025-01-15 08:31:20|11762.9|11757.9|11763.4|11758.4|11763.4|11758.4|11762.9|11757.9|3
1736929890000|2025-01-15 08:31:30|11763.9|11758.9|11765.9|11760.9|11765.9|11760.9|11763.9|11758.9|1
1736929900000|2025-01-15 08:31:40|11766.4|11761.4|11766.9|11761.9|11766.9|11761.9|11765.4|11760.4|4
1736929910000|2025-01-15 08:31:50|11766.4|11761.4|11767.9|11762.9|11768.4|11763.4|11766.4|11761.4|1
1736929920000|2025-01-15 08:32:00|11767.4|11762.4|11768.4|11763.4|11769.4|11764.4|11767.4|11762.4|4
1736929930000|2025-01-15 08:32:10|11767.9|11762.9|11762.4|11757.4|11768.4|11763.4|11761.9|11756.9|6
1736929940000|2025-01-15 08:32:20|11762.9|11757.9|11761.4|11756.4|11762.9|11757.9|11761.4|11756.4|1
1736929950000|2025-01-15 08:32:30|11761.9|11756.9|11762.4|11757.4|11762.9|11757.9|11761.4|11756.4|8
1736929960000|2025-01-15 08:32:40|11761.9|11756.9|11761.4|11756.4|11762.4|11757.4|11761.4|11756.4|1
1736929970000|2025-01-15 08:32:50|||||||||1
1736929980000|2025-01-15 08:33:00|11762.4|11757.4|11767.4|11762.4|11767.4|11762.4|11761.9|11756.9|8
1736929990000|2025-01-15 08:33:10|11767.9|11762.9|11767.4|11762.4|11768.4|11763.4|11766.4|11761.4|2
1736930000000|2025-01-15 08:33:20|11767.9|11762.9|11766.9|11761.9|11767.9|11762.9|11766.4|11761.4|2
1736930010000|2025-01-15 08:33:30|11766.4|11761.4|11765.9|11760.9|11766.4|11761.4|11765.4|11760.4|75
1736930020000|2025-01-15 08:33:40|11765.4|11760.4|11765.9|11760.9|11765.9|11760.9|11764.9|11759.9|1
1736930030000|2025-01-15 08:33:50|11766.4|11761.4|11769.4|11764.4|11769.9|11764.9|11766.4|11761.4|11
1736930040000|2025-01-15 08:34:00|11768.9|11763.9|11769.4|11764.4|11771.9|11766.9|11768.9|11763.9|4
1736930050000|2025-01-15 08:34:10|11767.9|11762.9|11767.4|11762.4|11768.4|11763.4|11767.4|11762.4|3
1736930060000|2025-01-15 08:34:20|11766.9|11761.9|11767.9|11762.9|11767.9|11762.9|11766.9|11761.9|3
1736930070000|2025-01-15 08:34:30|11767.4|11762.4|11767.4|11762.4|11767.9|11762.9|11767.4|11762.4|4
1736930080000|2025-01-15 08:34:40|11767.9|11762.9|11767.9|11762.9|11768.4|11763.4|11767.4|11762.4|1
1736930090000|2025-01-15 08:34:50|11767.4|11762.4|11765.4|11760.4|11767.4|11762.4|11765.4|11760.4|9
1736930100000|2025-01-15 08:35:00|11766.9|11761.9|11766.9|11761.9|11767.4|11762.4|11765.4|11760.4|13
1736930110000|2025-01-15 08:35:10|11767.4|11762.4|11770.4|11765.4|11770.4|11765.4|11767.4|11762.4|7
1736930120000|2025-01-15 08:35:20|11769.9|11764.9|11770.4|11765.4|11770.4|11765.4|11769.4|11764.4|2
1736930130000|2025-01-15 08:35:30|11769.9|11764.9|11771.4|11766.4|11772.4|11767.4|11769.4|11764.4|3
1736930140000|2025-01-15 08:35:40|11770.9|11765.9|11771.4|11766.4|11771.4|11766.4|11769.4|11764.4|2
1736930150000|2025-01-15 08:35:50|11770.9|11765.9|11772.4|11767.4|11772.9|11767.9|11770.9|11765.9|4
1736930160000|2025-01-15 08:36:00|11771.4|11766.4|11772.4|11767.4|11772.9|11767.9|11771.4|11766.4|4
1736930170000|2025-01-15 08:36:10|11771.9|11766.9|11774.4|11769.4|11774.4|11769.4|11771.9|11766.9|3
1736930180000|2025-01-15 08:36:20|11774.9|11769.9|11774.4|11769.4|11774.9|11769.9|11772.9|11767.9|7
1736930190000|2025-01-15 08:36:30|11773.9|11768.9|11770.9|11765.9|11773.9|11768.9|11770.9|11765.9|2
1736930200000|2025-01-15 08:36:40|11771.4|11766.4|11773.4|11768.4|11773.4|11768.4|11770.9|11765.9|8
1736930210000|2025-01-15 08:36:50|11772.9|11767.9|11773.4|11768.4|11773.4|11768.4|11772.4|11767.4|7
1736930220000|2025-01-15 08:37:00|11773.9|11768.9|11773.4|11768.4|11775.4|11770.4|11773.4|11768.4|3
1736930230000|2025-01-15 08:37:10|11772.9|11767.9|11771.4|11766.4|11772.9|11767.9|11770.4|11765.4|6
1736930240000|2025-01-15 08:37:20|11771.9|11766.9|11771.4|11766.4|11771.9|11766.9|11771.4|11766.4|2
1736930250000|2025-01-15 08:37:30|11770.9|11765.9|11772.4|11767.4|11772.4|11767.4|11770.9|11765.9|2
1736930260000|2025-01-15 08:37:40|11771.9|11766.9|11772.4|11767.4|11772.4|11767.4|11771.4|11766.4|3
1736930270000|2025-01-15 08:37:50|11771.9|11766.9|11772.4|11767.4|11772.9|11767.9|11771.9|11766.9|0
1736930280000|2025-01-15 08:38:00|11771.9|11766.9|11771.4|11766.4|11771.9|11766.9|11770.9|11765.9|8
1736930290000|2025-01-15 08:38:10|11771.9|11766.9|11771.4|11766.4|11771.9|11766.9|11771.4|11766.4|1
1736930300000|2025-01-15 08:38:20|11770.9|11765.9|11768.9|11763.9|11770.9|11765.9|11768.9|11763.9|7
1736930310000|2025-01-15 08:38:30|11768.4|11763.4|11768.9|11763.9|11769.4|11764.4|11768.4|11763.4|7
1736930320000|2025-01-15 08:38:40|11767.9|11762.9|11767.4|11762.4|11767.9|11762.9|11766.4|11761.4|6
1736930330000|2025-01-15 08:38:50|||||||||1
1736930340000|2025-01-15 08:39:00|11766.4|11761.4|11768.4|11763.4|11768.4|11763.4|11766.4|11761.4|9
1736930350000|2025-01-15 08:39:10|11768.9|11763.9|11769.4|11764.4|11769.4|11764.4|11768.4|11763.4|2
1736930360000|2025-01-15 08:39:20|11769.9|11764.9|11771.4|11766.4|11771.4|11766.4|11769.9|11764.9|6
1736930370000|2025-01-15 08:39:30|11770.9|11765.9|11771.4|11766.4|11771.4|11766.4|11770.4|11765.4|1
1736930380000|2025-01-15 08:39:40|11770.9|11765.9|11770.9|11765.9|11771.4|11766.4|11770.4|11765.4|3
1736930390000|2025-01-15 08:39:50|11771.4|11766.4|11770.4|11765.4|11771.4|11766.4|11770.4|11765.4|0
1736930400000|2025-01-15 08:40:00|11772.1|11767.1|11770.1|11765.1|11772.1|11767.1|11770.1|11765.1|5
1736930410000|2025-01-15 08:40:10|11770.6|11765.6|11770.1|11765.1|11770.6|11765.6|11770.1|11765.1|3
1736930420000|2025-01-15 08:40:20|11770.6|11765.6|11771.1|11766.1|11771.1|11766.1|11770.1|11765.1|5
1736930430000|2025-01-15 08:40:30|11771.6|11766.6|11772.1|11767.1|11772.6|11767.6|11771.1|11766.1|2
1736930440000|2025-01-15 08:40:40|11771.6|11766.6|11770.6|11765.6|11771.6|11766.6|11770.6|11765.6|3
1736930450000|2025-01-15 08:40:50|11770.1|11765.1|11771.1|11766.1|11771.6|11766.6|11770.1|11765.1|11
1736930460000|2025-01-15 08:41:00|11770.6|11765.6|11771.1|11766.1|11772.1|11767.1|11770.1|11765.1|3
1736930470000|2025-01-15 08:41:10|11770.6|11765.6|11770.1|11765.1|11771.1|11766.1|11770.1|11765.1|5
1736930480000|2025-01-15 08:41:20|11770.6|11765.6|11768.6|11763.6|11771.1|11766.1|11768.6|11763.6|6
1736930490000|2025-01-15 08:41:30|11768.1|11763.1|11771.6|11766.6|11771.6|11766.6|11768.1|11763.1|5
1736930500000|2025-01-15 08:41:40|11771.1|11766.1|11771.1|11766.1|11772.6|11767.6|11771.1|11766.1|3
1736930510000|2025-01-15 08:41:50|11771.6|11766.6|11773.6|11768.6|11773.6|11768.6|11771.1|11766.1|5
1736930520000|2025-01-15 08:42:00|11773.1|11768.1|11772.1|11767.1|11773.1|11768.1|11772.1|11767.1|2
1736930530000|2025-01-15 08:42:10|11772.6|11767.6|11775.1|11770.1|11775.1|11770.1|11772.1|11767.1|2
1736930540000|2025-01-15 08:42:20|11774.6|11769.6|11777.6|11772.6|11777.6|11772.6|11774.1|11769.1|6
1736930550000|2025-01-15 08:42:30|11778.1|11773.1|11779.1|11774.1|11780.1|11775.1|11778.1|11773.1|5
1736930560000|2025-01-15 08:42:40|11778.6|11773.6|11778.1|11773.1|11778.6|11773.6|11778.1|11773.1|0
1736930570000|2025-01-15 08:42:50|11778.6|11773.6|11780.1|11775.1|11780.1|11775.1|11778.6|11773.6|3
1736930580000|2025-01-15 08:43:00|11780.6|11775.6|11781.1|11776.1|11781.1|11776.1|11780.1|11775.1|3
1736930590000|2025-01-15 08:43:10|11781.6|11776.6|11778.1|11773.1|11781.6|11776.6|11778.1|11773.1|82
1736930600000|2025-01-15 08:43:20|11777.6|11772.6|11776.1|11771.1|11777.6|11772.6|11776.1|11771.1|9
1736930610000|2025-01-15 08:43:30|11776.6|11771.6|11776.1|11771.1|11776.6|11771.6|11775.6|11770.6|6
1736930620000|2025-01-15 08:43:40|11776.6|11771.6|11775.1|11770.1|11776.6|11771.6|11773.6|11768.6|11
1736930630000|2025-01-15 08:43:50|11774.6|11769.6|11775.1|11770.1|11775.1|11770.1|11773.6|11768.6|5
1736930640000|2025-01-15 08:44:00|11775.6|11770.6|11776.1|11771.1|11776.6|11771.6|11775.1|11770.1|1
1736930650000|2025-01-15 08:44:10|11775.6|11770.6|11775.1|11770.1|11775.6|11770.6|11775.1|11770.1|1
1736930660000|2025-01-15 08:44:20|11775.6|11770.6|11776.1|11771.1|11776.6|11771.6|11775.6|11770.6|2
1736930670000|2025-01-15 08:44:30|11775.6|11770.6|11776.1|11771.1|11776.1|11771.1|11775.6|11770.6|2
1736930680000|2025-01-15 08:44:40|11775.6|11770.6|11775.6|11770.6|11775.6|11770.6|11775.6|11770.6|0
1736930690000|2025-01-15 08:44:50|11777.1|11772.1|11776.1|11771.1|11777.6|11772.6|11776.1|11771.1|5
1736930700000|2025-01-15 08:45:00|11776.6|11771.6|11777.1|11772.1|11777.1|11772.1|11775.1|11770.1|6
1736930710000|2025-01-15 08:45:10|11777.6|11772.6|11777.6|11772.6|11778.1|11773.1|11777.6|11772.6|1
1736930720000|2025-01-15 08:45:20|11778.1|11773.1|11777.6|11772.6|11778.1|11773.1|11777.6|11772.6|1
1736930730000|2025-01-15 08:45:30|11777.1|11772.1|11776.6|11771.6|11777.1|11772.1|11776.6|11771.6|2
1736930740000|2025-01-15 08:45:40|11775.6|11770.6|11775.1|11770.1|11776.1|11771.1|11774.1|11769.1|8
1736930750000|2025-01-15 08:45:50|11774.6|11769.6|11773.6|11768.6|11775.1|11770.1|11773.6|11768.6|4
1736930760000|2025-01-15 08:46:00|11774.1|11769.1|11775.1|11770.1|11775.6|11770.6|11774.1|11769.1|3
1736930770000|2025-01-15 08:46:10|11775.6|11770.6|11775.1|11770.1|11776.1|11771.1|11775.1|11770.1|1
1736930780000|2025-01-15 08:46:20|11775.6|11770.6|11777.1|11772.1|11777.1|11772.1|11775.6|11770.6|4
1736930790000|2025-01-15 08:46:30|11776.6|11771.6|11774.6|11769.6|11776.6|11771.6|11774.1|11769.1|3
1736930800000|2025-01-15 08:46:40|11774.1|11769.1|11774.6|11769.6|11775.1|11770.1|11774.1|11769.1|6
1736930810000|2025-01-15 08:46:50|11775.1|11770.1|11774.6|11769.6|11775.6|11770.6|11774.6|11769.6|1
1736930820000|2025-01-15 08:47:00|11773.1|11768.1|11772.6|11767.6|11773.1|11768.1|11772.1|11767.1|3
1736930830000|2025-01-15 08:47:10|11772.1|11767.1|11771.1|11766.1|11772.6|11767.6|11771.1|11766.1|5
1736930840000|2025-01-15 08:47:20|11771.6|11766.6|11772.6|11767.6|11772.6|11767.6|11771.6|11766.6|2
1736930850000|2025-01-15 08:47:30|11773.1|11768.1|11771.6|11766.6|11773.6|11768.6|11771.6|11766.6|2
1736930860000|2025-01-15 08:47:40|11772.1|11767.1|11769.6|11764.6|11772.1|11767.1|11769.6|11764.6|5
1736930870000|2025-01-15 08:47:50|11769.1|11764.1|11768.1|11763.1|11769.1|11764.1|11768.1|11763.1|4
1736930880000|2025-01-15 08:48:00|11768.6|11763.6|11769.1|11764.1|11769.1|11764.1|11768.1|11763.1|5
1736930890000|2025-01-15 08:48:10|11769.6|11764.6|11768.6|11763.6|11769.6|11764.6|11768.6|11763.6|1
1736930900000|2025-01-15 08:48:20|11768.1|11763.1|11767.1|11762.1|11768.6|11763.6|11767.1|11762.1|3
1736930910000|2025-01-15 08:48:30|11767.6|11762.6|11767.1|11762.1|11767.6|11762.6|11767.1|11762.1|2
1736930920000|2025-01-15 08:48:40|11766.1|11761.1|11767.1|11762.1|11767.1|11762.1|11765.6|11760.6|5
1736930930000|2025-01-15 08:48:50|11766.1|11761.1|11766.1|11761.1|11766.1|11761.1|11765.1|11760.1|6
1736930940000|2025-01-15 08:49:00|11765.6|11760.6|11765.6|11760.6|11765.6|11760.6|11765.6|11760.6|1
1736930950000|2025-01-15 08:49:10|11765.1|11760.1|11765.1|11760.1|11765.6|11760.6|11765.1|11760.1|48
1736930960000|2025-01-15 08:49:20|11765.6|11760.6|11766.1|11761.1|11766.1|11761.1|11765.1|11760.1|2
1736930970000|2025-01-15 08:49:30|11766.6|11761.6|11766.1|11761.1|11766.6|11761.6|11765.6|11760.6|5
1736930980000|2025-01-15 08:49:40|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|5
1736930990000|2025-01-15 08:49:50|11765.6|11760.6|11765.6|11760.6|11765.6|11760.6|11765.1|11760.1|8
1736931000000|2025-01-15 08:50:00|11766.1|11761.1|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|7
1736931010000|2025-01-15 08:50:10|11767.1|11762.1|11766.6|11761.6|11767.1|11762.1|11766.6|11761.6|4
1736931020000|2025-01-15 08:50:20|11766.1|11761.1|11765.6|11760.6|11767.1|11762.1|11765.6|11760.6|3
1736931030000|2025-01-15 08:50:30|11766.6|11761.6|11767.6|11762.6|11768.1|11763.1|11766.1|11761.1|5
1736931040000|2025-01-15 08:50:40|11768.1|11763.1|11767.1|11762.1|11768.1|11763.1|11767.1|11762.1|0
1736931050000|2025-01-15 08:50:50|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|2
1736931060000|2025-01-15 08:51:00|11765.6|11760.6|11767.1|11762.1|11767.6|11762.6|11765.6|11760.6|7
1736931070000|2025-01-15 08:51:10|11767.6|11762.6|11768.1|11763.1|11768.1|11763.1|11767.6|11762.6|6
1736931080000|2025-01-15 08:51:20|11768.6|11763.6|11770.1|11765.1|11770.6|11765.6|11768.6|11763.6|3
1736931090000|2025-01-15 08:51:30|11770.6|11765.6|11771.6|11766.6|11771.6|11766.6|11770.6|11765.6|13
1736931100000|2025-01-15 08:51:40|11772.1|11767.1|11771.1|11766.1|11772.1|11767.1|11771.1|11766.1|3
1736931110000|2025-01-15 08:51:50|11770.6|11765.6|11769.6|11764.6|11770.6|11765.6|11769.6|11764.6|1
1736931120000|2025-01-15 08:52:00|11769.1|11764.1|11767.1|11762.1|11769.1|11764.1|11767.1|11762.1|5
1736931130000|2025-01-15 08:52:10|11766.6|11761.6|11765.6|11760.6|11767.6|11762.6|11765.6|11760.6|2
1736931140000|2025-01-15 08:52:20|11766.1|11761.1|11769.1|11764.1|11769.1|11764.1|11766.1|11761.1|7
1736931150000|2025-01-15 08:52:30|||||||||1
1736931160000|2025-01-15 08:52:40|11769.6|11764.6|11769.6|11764.6|11769.6|11764.6|11769.1|11764.1|2
1736931170000|2025-01-15 08:52:50|11769.1|11764.1|11767.1|11762.1|11769.1|11764.1|11767.1|11762.1|3
1736931180000|2025-01-15 08:53:00|11766.6|11761.6|11766.6|11761.6|11766.6|11761.6|11766.1|11761.1|4
1736931190000|2025-01-15 08:53:10|11767.1|11762.1|11766.6|11761.6|11767.6|11762.6|11766.1|11761.1|6
1736931200000|2025-01-15 08:53:20|11766.1|11761.1|11766.6|11761.6|11766.6|11761.6|11765.6|11760.6|1007
1736931210000|2025-01-15 08:53:30|11766.1|11761.1|11765.1|11760.1|11766.6|11761.6|11765.1|11760.1|1023
1736931220000|2025-01-15 08:53:40|||||||||15
1736931230000|2025-01-15 08:53:50|11765.6|11760.6|11765.1|11760.1|11765.6|11760.6|11765.1|11760.1|98
1736931240000|2025-01-15 08:54:00|11765.6|11760.6|11765.6|11760.6|11765.6|11760.6|11765.1|11760.1|3
1736931250000|2025-01-15 08:54:10|11765.1|11760.1|11768.1|11763.1|11768.1|11763.1|11765.1|11760.1|6
1736931260000|2025-01-15 08:54:20|11767.6|11762.6|11770.1|11765.1|11770.1|11765.1|11767.6|11762.6|8
1736931270000|2025-01-15 08:54:30|11770.6|11765.6|11770.6|11765.6|11770.6|11765.6|11770.1|11765.1|3
1736931280000|2025-01-15 08:54:40|11771.6|11766.6|11772.1|11767.1|11772.1|11767.1|11771.1|11766.1|3
1736931290000|2025-01-15 08:54:50|11772.6|11767.6|11772.1|11767.1|11773.1|11768.1|11772.1|11767.1|4
1736931300000|2025-01-15 08:55:00|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11770.6|11765.6|2
1736931310000|2025-01-15 08:55:10|11772.6|11767.6|11771.6|11766.6|11772.6|11767.6|11771.6|11766.6|3
1736931320000|2025-01-15 08:55:20|11771.1|11766.1|11770.1|11765.1|11771.1|11766.1|11768.6|11763.6|9
1736931330000|2025-01-15 08:55:30|11770.6|11765.6|11772.1|11767.1|11772.1|11767.1|11770.6|11765.6|1
1736931340000|2025-01-15 08:55:40|11771.6|11766.6|11771.6|11766.6|11772.1|11767.1|11771.1|11766.1|3
1736931350000|2025-01-15 08:55:50|11772.1|11767.1|11772.1|11767.1|11772.1|11767.1|11771.6|11766.6|0
1736931360000|2025-01-15 08:56:00|11772.6|11767.6|11772.1|11767.1|11773.1|11768.1|11771.6|11766.6|2
1736931370000|2025-01-15 08:56:10|11772.6|11767.6|11773.1|11768.1|11773.1|11768.1|11772.6|11767.6|4
1736931380000|2025-01-15 08:56:20|11773.6|11768.6|11775.6|11770.6|11776.6|11771.6|11773.6|11768.6|1
1736931390000|2025-01-15 08:56:30|11775.1|11770.1|11775.1|11770.1|11775.6|11770.6|11775.1|11770.1|3
1736931400000|2025-01-15 08:56:40|11774.6|11769.6|11775.1|11770.1|11775.6|11770.6|11774.6|11769.6|5
1736931410000|2025-01-15 08:56:50|11774.6|11769.6|11773.1|11768.1|11775.1|11770.1|11772.6|11767.6|5
1736931420000|2025-01-15 08:57:00|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|11772.6|11767.6|2
1736931430000|2025-01-15 08:57:10|11773.1|11768.1|11776.1|11771.1|11776.1|11771.1|11773.1|11768.1|3
1736931440000|2025-01-15 08:57:20|11776.6|11771.6|11776.1|11771.1|11777.1|11772.1|11776.1|11771.1|8
1736931460000|2025-01-15 08:57:40|11776.6|11771.6|11778.6|11773.6|11778.6|11773.6|11776.6|11771.6|6
1736931470000|2025-01-15 08:57:50|11779.6|11774.6|11779.1|11774.1|11779.6|11774.6|11778.6|11773.6|4
1736931480000|2025-01-15 08:58:00|11778.6|11773.6|11776.6|11771.6|11778.6|11773.6|11776.6|11771.6|2
1736931490000|2025-01-15 08:58:10|11777.1|11772.1|11776.6|11771.6|11777.6|11772.6|11776.6|11771.6|7
1736931500000|2025-01-15 08:58:20|11777.1|11772.1|11776.1|11771.1|11777.1|11772.1|11775.6|11770.6|4
1736931510000|2025-01-15 08:58:30|11775.6|11770.6|11775.6|11770.6|11776.1|11771.1|11775.6|11770.6|3
1736931520000|2025-01-15 08:58:40|11776.1|11771.1|11775.6|11770.6|11776.1|11771.1|11775.1|11770.1|6
1736931530000|2025-01-15 08:58:50|11776.1|11771.1|11775.6|11770.6|11776.1|11771.1|11775.6|11770.6|5
1736931540000|2025-01-15 08:59:00|11776.1|11771.1|11778.1|11773.1|11778.1|11773.1|11776.1|11771.1|8
1736931550000|2025-01-15 08:59:10|11778.6|11773.6|11778.1|11773.1|11778.6|11773.6|11778.1|11773.1|1
1736931560000|2025-01-15 08:59:20|11778.6|11773.6|11777.6|11772.6|11779.1|11774.1|11777.6|11772.6|1
1736931570000|2025-01-15 08:59:30|11777.1|11772.1|11777.1|11772.1|11777.1|11772.1|11776.6|11771.6|3
1736931580000|2025-01-15 08:59:40|11777.6|11772.6|11778.6|11773.6|11779.1|11774.1|11777.6|11772.6|602
1736931590000|2025-01-15 08:59:50|11779.1|11774.1|11778.1|11773.1|11779.1|11774.1|11778.1|11773.1|6
1736931600000|2025-01-15 09:00:00|11777.6|11772.6|11779.1|11774.1|11779.1|11774.1|11777.6|11772.6|3
1736931610000|2025-01-15 09:00:10|11778.6|11773.6|11779.1|11774.1|11779.1|11774.1|11778.6|11773.6|1
1736931620000|2025-01-15 09:00:20|11779.6|11774.6|11785.1|11780.1|11785.1|11780.1|11779.6|11774.6|3
1736931630000|2025-01-15 09:00:30|11784.6|11779.6|11784.1|11779.1|11784.6|11779.6|11783.1|11778.1|9
1736931640000|2025-01-15 09:00:40|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|11784.1|11779.1|2
1736931650000|2025-01-15 09:00:50|11785.1|11780.1|11785.6|11780.6|11785.6|11780.6|11785.1|11780.1|3
1736931660000|2025-01-15 09:01:00|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|12
1736931670000|2025-01-15 09:01:10|11787.6|11782.6|11785.1|11780.1|11788.1|11783.1|11785.1|11780.1|11
1736931680000|2025-01-15 09:01:20|11784.6|11779.6|11784.1|11779.1|11785.1|11780.1|11783.1|11778.1|4
1736931690000|2025-01-15 09:01:30|11784.6|11779.6|11783.6|11778.6|11785.1|11780.1|11783.6|11778.6|4
1736931700000|2025-01-15 09:01:40|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|0
1736931710000|2025-01-15 09:01:50|||||||||1
1736931720000|2025-01-15 09:02:00|||||||||2
1736931730000|2025-01-15 09:02:10|11784.6|11779.6|11785.1|11780.1|11787.1|11782.1|11784.1|11779.1|9
1736931740000|2025-01-15 09:02:20|11784.6|11779.6|11786.1|11781.1|11786.1|11781.1|11784.6|11779.6|3
1736931750000|2025-01-15 09:02:30|11785.6|11780.6|11786.1|11781.1|11787.1|11782.1|11785.1|11780.1|10
1736931760000|2025-01-15 09:02:40|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.1|11781.1|1
1736931770000|2025-01-15 09:02:50|11786.6|11781.6|11787.1|11782.1|11787.6|11782.6|11786.1|11781.1|4
1736931780000|2025-01-15 09:03:00|11786.1|11781.1|11787.1|11782.1|11787.1|11782.1|11786.1|11781.1|2
1736931790000|2025-01-15 09:03:10|11787.6|11782.6|11787.6|11782.6|11788.1|11783.1|11787.1|11782.1|474
1736931800000|2025-01-15 09:03:20|11788.1|11783.1|11787.6|11782.6|11788.1|11783.1|11787.6|11782.6|0
1736931810000|2025-01-15 09:03:30|11787.1|11782.1|11787.6|11782.6|11788.1|11783.1|11787.1|11782.1|1
1736931820000|2025-01-15 09:03:40|11787.1|11782.1|11788.1|11783.1|11788.1|11783.1|11787.1|11782.1|4
1736931830000|2025-01-15 09:03:50|11788.6|11783.6|11791.1|11786.1|11791.6|11786.6|11788.6|11783.6|5
1736931840000|2025-01-15 09:04:00|11790.6|11785.6|11790.6|11785.6|11790.6|11785.6|11790.1|11785.1|6
1736931850000|2025-01-15 09:04:10|11790.1|11785.1|11790.6|11785.6|11791.1|11786.1|11790.1|11785.1|1
1736931860000|2025-01-15 09:04:20|11791.1|11786.1|11790.1|11785.1|11791.1|11786.1|11789.6|11784.6|1
1736931870000|2025-01-15 09:04:30|11789.1|11784.1|11789.6|11784.6|11790.1|11785.1|11789.1|11784.1|2
1736931880000|2025-01-15 09:04:40|11790.1|11785.1|11790.1|11785.1|11790.1|11785.1|11790.1|11785.1|1
1736931890000|2025-01-15 09:04:50|11790.6|11785.6|11789.6|11784.6|11790.6|11785.6|11789.1|11784.1|1
1736931900000|2025-01-15 09:05:00|11789.1|11784.1|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|2
1736931910000|2025-01-15 09:05:10|11789.6|11784.6|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|1
1736931920000|2025-01-15 09:05:20|11788.6|11783.6|11787.1|11782.1|11788.6|11783.6|11787.1|11782.1|6
1736931930000|2025-01-15 09:05:30|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|1
1736931940000|2025-01-15 09:05:40|11786.6|11781.6|11787.1|11782.1|11787.6|11782.6|11786.6|11781.6|3
1736931950000|2025-01-15 09:05:50|11787.6|11782.6|11787.6|11782.6|11787.6|11782.6|11787.1|11782.1|1
1736931960000|2025-01-15 09:06:00|11787.1|11782.1|11786.1|11781.1|11787.1|11782.1|11785.6|11780.6|3
1736931970000|2025-01-15 09:06:10|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|7
1736931980000|2025-01-15 09:06:20|11786.6|11781.6|11786.1|11781.1|11788.1|11783.1|11785.6|11780.6|17
1736931990000|2025-01-15 09:06:30|11785.6|11780.6|11785.1|11780.1|11785.6|11780.6|11785.1|11780.1|27
1736932000000|2025-01-15 09:06:40|11785.6|11780.6|11784.6|11779.6|11786.1|11781.1|11784.6|11779.6|22
1736932010000|2025-01-15 09:06:50|11783.1|11778.1|11782.6|11777.6|11783.1|11778.1|11782.1|11777.1|8
1736932020000|2025-01-15 09:07:00|11782.1|11777.1|11782.1|11777.1|11782.1|11777.1|11782.1|11777.1|2
1736932030000|2025-01-15 09:07:10|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11782.1|11777.1|2
1736932040000|2025-01-15 09:07:20|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11782.6|11777.6|0
1736932050000|2025-01-15 09:07:30|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.1|11778.1|4
1736932060000|2025-01-15 09:07:40|11784.6|11779.6|11783.1|11778.1|11784.6|11779.6|11783.1|11778.1|1
1736932070000|2025-01-15 09:07:50|11783.6|11778.6|11788.1|11783.1|11788.1|11783.1|11783.6|11778.6|2
1736932080000|2025-01-15 09:08:00|11788.6|11783.6|11788.1|11783.1|11789.1|11784.1|11788.1|11783.1|2
1736932090000|2025-01-15 09:08:10|11787.6|11782.6|11786.1|11781.1|11787.6|11782.6|11786.1|11781.1|1
1736932100000|2025-01-15 09:08:20|11785.6|11780.6|11785.1|11780.1|11785.6|11780.6|11785.1|11780.1|2
1736932110000|2025-01-15 09:08:30|11785.6|11780.6|11783.6|11778.6|11785.6|11780.6|11782.6|11777.6|3
1736932120000|2025-01-15 09:08:40|11782.1|11777.1|11780.6|11775.6|11782.1|11777.1|11780.1|11775.1|4
1736932130000|2025-01-15 09:08:50|11781.1|11776.1|11783.1|11778.1|11783.1|11778.1|11781.1|11776.1|2
1736932140000|2025-01-15 09:09:00|11783.6|11778.6|11785.6|11780.6|11785.6|11780.6|11783.6|11778.6|31
1736932150000|2025-01-15 09:09:10|11785.1|11780.1|11786.1|11781.1|11786.6|11781.6|11785.1|11780.1|0
1736932160000|2025-01-15 09:09:20|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|2
1736932170000|2025-01-15 09:09:30|11785.6|11780.6|11787.1|11782.1|11787.1|11782.1|11785.6|11780.6|3
1736932180000|2025-01-15 09:09:40|||||||||5
1736932190000|2025-01-15 09:09:50|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|3
1736932200000|2025-01-15 09:10:00|11787.6|11782.6|11786.1|11781.1|11787.6|11782.6|11786.1|11781.1|9
1736932210000|2025-01-15 09:10:10|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.1|11781.1|2
1736932220000|2025-01-15 09:10:20|11786.6|11781.6|11788.1|11783.1|11788.1|11783.1|11785.1|11780.1|8
1736932230000|2025-01-15 09:10:30|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|0
1736932240000|2025-01-15 09:10:40|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.6|11781.6|2
1736932250000|2025-01-15 09:10:50|11786.6|11781.6|11786.1|11781.1|11787.1|11782.1|11786.1|11781.1|1
1736932260000|2025-01-15 09:11:00|11785.1|11780.1|11785.1|11780.1|11785.1|11780.1|11785.1|11780.1|4
1736932270000|2025-01-15 09:11:10|11785.6|11780.6|11785.6|11780.6|11785.6|11780.6|11785.6|11780.6|1
1736932280000|2025-01-15 09:11:20|11786.1|11781.1|11785.1|11780.1|11786.1|11781.1|11785.1|11780.1|20
1736932290000|2025-01-15 09:11:30|11785.6|11780.6|11784.6|11779.6|11785.6|11780.6|11784.6|11779.6|5
1736932300000|2025-01-15 09:11:40|11785.1|11780.1|11786.1|11781.1|11786.6|11781.6|11785.1|11780.1|4
1736932310000|2025-01-15 09:11:50|11785.6|11780.6|11785.6|11780.6|11786.1|11781.1|11785.6|11780.6|1
1736932320000|2025-01-15 09:12:00|11785.1|11780.1|11785.6|11780.6|11785.6|11780.6|11784.6|11779.6|4
1736932330000|2025-01-15 09:12:10|11785.1|11780.1|11784.6|11779.6|11785.1|11780.1|11784.6|11779.6|4
1736932340000|2025-01-15 09:12:20|11784.1|11779.1|11784.6|11779.6|11785.1|11780.1|11784.1|11779.1|3
1736932350000|2025-01-15 09:12:30|11784.1|11779.1|11784.1|11779.1|11784.6|11779.6|11784.1|11779.1|1
1736932360000|2025-01-15 09:12:40|||||||||3
1736932370000|2025-01-15 09:12:50|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|11783.6|11778.6|3
1736932380000|2025-01-15 09:13:00|11785.1|11780.1|11783.1|11778.1|11786.6|11781.6|11783.1|11778.1|5
1736932390000|2025-01-15 09:13:10|11783.6|11778.6|11784.6|11779.6|11785.1|11780.1|11783.6|11778.6|4
1736932400000|2025-01-15 09:13:20|11785.1|11780.1|11786.1|11781.1|11786.6|11781.6|11785.1|11780.1|3
1736932410000|2025-01-15 09:13:30|11786.6|11781.6|11784.6|11779.6|11787.1|11782.1|11784.6|11779.6|3
1736932420000|2025-01-15 09:13:40|11784.1|11779.1|11784.6|11779.6|11784.6|11779.6|11784.1|11779.1|2
1736932430000|2025-01-15 09:13:50|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11783.1|11778.1|2
1736932440000|2025-01-15 09:14:00|11783.6|11778.6|11781.1|11776.1|11783.6|11778.6|11781.1|11776.1|1
1736932450000|2025-01-15 09:14:10|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|2
1736932460000|2025-01-15 09:14:20|11780.6|11775.6|11780.6|11775.6|11781.6|11776.6|11780.1|11775.1|4
1736932470000|2025-01-15 09:14:30|11781.1|11776.1|11781.6|11776.6|11781.6|11776.6|11779.6|11774.6|1
1736932480000|2025-01-15 09:14:40|11781.1|11776.1|11782.6|11777.6|11782.6|11777.6|11781.1|11776.1|1
1736932490000|2025-01-15 09:14:50|11783.6|11778.6|11782.6|11777.6|11783.6|11778.6|11782.6|11777.6|3
1736932500000|2025-01-15 09:15:00|11783.1|11778.1|11782.1|11777.1|11783.1|11778.1|11781.1|11776.1|2
1736932510000|2025-01-15 09:15:10|11781.6|11776.6|11780.1|11775.1|11781.6|11776.6|11779.6|11774.6|1
1736932520000|2025-01-15 09:15:20|11779.6|11774.6|11780.1|11775.1|11780.1|11775.1|11779.6|11774.6|5
1736932530000|2025-01-15 09:15:30|11779.6|11774.6|11779.1|11774.1|11779.6|11774.6|11779.1|11774.1|5
1736932540000|2025-01-15 09:15:40|11779.6|11774.6|11779.1|11774.1|11779.6|11774.6|11778.6|11773.6|12
1736932550000|2025-01-15 09:15:50|11778.6|11773.6|11778.6|11773.6|11779.1|11774.1|11778.1|11773.1|10
1736932560000|2025-01-15 09:16:00|11778.1|11773.1|11777.1|11772.1|11778.6|11773.6|11776.6|11771.6|4
1736932570000|2025-01-15 09:16:10|11777.6|11772.6|11777.1|11772.1|11777.6|11772.6|11776.6|11771.6|1
1736932580000|2025-01-15 09:16:20|11776.6|11771.6|11776.6|11771.6|11777.6|11772.6|11776.6|11771.6|4
1736932590000|2025-01-15 09:16:30|||||||||1
1736932600000|2025-01-15 09:16:40|11777.1|11772.1|11777.1|11772.1|11777.6|11772.6|11776.6|11771.6|0
1736932610000|2025-01-15 09:16:50|11777.6|11772.6|11776.6|11771.6|11777.6|11772.6|11776.6|11771.6|2
1736932620000|2025-01-15 09:17:00|11776.1|11771.1|11777.1|11772.1|11777.1|11772.1|11776.1|11771.1|3
1736932630000|2025-01-15 09:17:10|11777.6|11772.6|11776.6|11771.6|11777.6|11772.6|11776.6|11771.6|4
1736932640000|2025-01-15 09:17:20|11777.1|11772.1|11776.1|11771.1|11777.6|11772.6|11776.1|11771.1|6
1736932650000|2025-01-15 09:17:30|11775.6|11770.6|11776.1|11771.1|11776.1|11771.1|11775.6|11770.6|1
1736932660000|2025-01-15 09:17:40|||||||||1
1736932670000|2025-01-15 09:17:50|11775.6|11770.6|11776.6|11771.6|11776.6|11771.6|11775.6|11770.6|6
1736932680000|2025-01-15 09:18:00|11777.1|11772.1|11777.1|11772.1|11777.6|11772.6|11777.1|11772.1|1
1736932690000|2025-01-15 09:18:10|11777.6|11772.6|11778.6|11773.6|11778.6|11773.6|11777.6|11772.6|4
1736932700000|2025-01-15 09:18:20|11777.6|11772.6|11776.1|11771.1|11777.6|11772.6|11775.6|11770.6|10
1736932710000|2025-01-15 09:18:30|11775.6|11770.6|11774.6|11769.6|11775.6|11770.6|11774.1|11769.1|3
1736932720000|2025-01-15 09:18:40|11775.1|11770.1|11775.6|11770.6|11775.6|11770.6|11775.1|11770.1|1
1736932730000|2025-01-15 09:18:50|||||||||1
1736932740000|2025-01-15 09:19:00|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|3
1736932750000|2025-01-15 09:19:10|11775.6|11770.6|11774.6|11769.6|11775.6|11770.6|11774.1|11769.1|5
1736932760000|2025-01-15 09:19:20|11774.1|11769.1|11774.6|11769.6|11774.6|11769.6|11773.6|11768.6|2
1736932770000|2025-01-15 09:19:30|11775.6|11770.6|11775.6|11770.6|11775.6|11770.6|11775.1|11770.1|6
1736932780000|2025-01-15 09:19:40|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|11776.1|11771.1|5
1736932790000|2025-01-15 09:19:50|11775.6|11770.6|11776.1|11771.1|11776.1|11771.1|11775.1|11770.1|3
1736932800000|2025-01-15 09:20:00|11775.6|11770.6|11777.1|11772.1|11778.6|11773.6|11775.6|11770.6|6
1736932810000|2025-01-15 09:20:10|11777.6|11772.6|11777.6|11772.6|11777.6|11772.6|11776.6|11771.6|6
1736932820000|2025-01-15 09:20:20|11777.1|11772.1|11776.6|11771.6|11777.6|11772.6|11775.6|11770.6|2
1736932830000|2025-01-15 09:20:30|11777.1|11772.1|11777.1|11772.1|11777.6|11772.6|11776.6|11771.6|2
1736932840000|2025-01-15 09:20:40|11776.6|11771.6|11776.1|11771.1|11777.1|11772.1|11776.1|11771.1|3
1736932850000|2025-01-15 09:20:50|11776.6|11771.6|11776.6|11771.6|11776.6|11771.6|11776.1|11771.1|1
1736932860000|2025-01-15 09:21:00|11776.1|11771.1|11775.1|11770.1|11776.6|11771.6|11775.1|11770.1|3
1736932870000|2025-01-15 09:21:10|11774.6|11769.6|11774.6|11769.6|11775.6|11770.6|11774.1|11769.1|7
1736932880000|2025-01-15 09:21:20|11774.1|11769.1|11774.6|11769.6|11775.1|11770.1|11774.1|11769.1|3
1736932890000|2025-01-15 09:21:30|11775.6|11770.6|11775.6|11770.6|11775.6|11770.6|11775.1|11770.1|7
1736932900000|2025-01-15 09:21:40|11775.1|11770.1|11774.6|11769.6|11775.6|11770.6|11774.6|11769.6|0
1736932910000|2025-01-15 09:21:50|11774.1|11769.1|11774.1|11769.1|11774.1|11769.1|11773.1|11768.1|7
1736932920000|2025-01-15 09:22:00|11774.6|11769.6|11774.1|11769.1|11774.6|11769.6|11774.1|11769.1|2
1736932930000|2025-01-15 09:22:10|11773.6|11768.6|11771.6|11766.6|11774.1|11769.1|11770.1|11765.1|8
1736932940000|2025-01-15 09:22:20|11772.1|11767.1|11778.1|11773.1|11778.1|11773.1|11772.1|11767.1|4
1736932950000|2025-01-15 09:22:30|11777.6|11772.6|11780.1|11775.1|11780.6|11775.6|11777.6|11772.6|5
1736932960000|2025-01-15 09:22:40|11780.6|11775.6|11781.6|11776.6|11781.6|11776.6|11780.6|11775.6|4
1736932970000|2025-01-15 09:22:50|11782.1|11777.1|11783.1|11778.1|11783.1|11778.1|11782.1|11777.1|2
1736932980000|2025-01-15 09:23:00|11783.6|11778.6|11784.6|11779.6|11785.1|11780.1|11783.6|11778.6|2
1736932990000|2025-01-15 09:23:10|11784.1|11779.1|11781.6|11776.6|11784.1|11779.1|11781.1|11776.1|2
1736933000000|2025-01-15 09:23:20|11782.1|11777.1|11782.6|11777.6|11782.6|11777.6|11782.1|11777.1|4
1736933010000|2025-01-15 09:23:30|11782.1|11777.1|11783.1|11778.1|11783.6|11778.6|11781.6|11776.6|4
1736933020000|2025-01-15 09:23:40|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11783.1|11778.1|1
1736933030000|2025-01-15 09:23:50|11782.6|11777.6|11782.1|11777.1|11782.6|11777.6|11782.1|11777.1|1
1736933040000|2025-01-15 09:24:00|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11782.6|11777.6|2
1736933050000|2025-01-15 09:24:10|11782.6|11777.6|11782.1|11777.1|11783.1|11778.1|11782.1|11777.1|4
1736933060000|2025-01-15 09:24:20|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|2
1736933070000|2025-01-15 09:24:30|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|0
1736933080000|2025-01-15 09:24:40|11781.6|11776.6|11781.1|11776.1|11781.6|11776.6|11781.1|11776.1|1
1736933090000|2025-01-15 09:24:50|11780.6|11775.6|11780.6|11775.6|11780.6|11775.6|11780.1|11775.1|1
1736933100000|2025-01-15 09:25:00|11780.1|11775.1|11782.1|11777.1|11783.1|11778.1|11780.1|11775.1|10
1736933110000|2025-01-15 09:25:10|11781.6|11776.6|11782.1|11777.1|11782.6|11777.6|11781.6|11776.6|0
1736933120000|2025-01-15 09:25:20|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.1|11777.1|1
1736933130000|2025-01-15 09:25:30|11783.1|11778.1|11782.1|11777.1|11783.1|11778.1|11782.1|11777.1|3
1736933140000|2025-01-15 09:25:40|11781.6|11776.6|11781.1|11776.1|11782.1|11777.1|11781.1|11776.1|0
1736933150000|2025-01-15 09:25:50|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|11781.1|11776.1|1
1736933160000|2025-01-15 09:26:00|11783.1|11778.1|11784.1|11779.1|11784.6|11779.6|11783.1|11778.1|5
1736933170000|2025-01-15 09:26:10|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.1|11778.1|2
1736933180000|2025-01-15 09:26:20|11783.6|11778.6|11782.6|11777.6|11783.6|11778.6|11782.6|11777.6|2
1736933190000|2025-01-15 09:26:30|11783.1|11778.1|11783.1|11778.1|11783.6|11778.6|11782.6|11777.6|2
1736933200000|2025-01-15 09:26:40|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|0
1736933210000|2025-01-15 09:26:50|||||||||1
1736933220000|2025-01-15 09:27:00|11782.6|11777.6|11783.1|11778.1|11783.6|11778.6|11782.6|11777.6|6
1736933230000|2025-01-15 09:27:10|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11782.6|11777.6|0
1736933240000|2025-01-15 09:27:20|11782.6|11777.6|11782.6|11777.6|11783.1|11778.1|11782.1|11777.1|2
1736933250000|2025-01-15 09:27:30|11783.1|11778.1|11783.6|11778.6|11783.6|11778.6|11783.1|11778.1|1
1736933260000|2025-01-15 09:27:40|11784.6|11779.6|11782.6|11777.6|11784.6|11779.6|11782.1|11777.1|6
1736933270000|2025-01-15 09:27:50|11783.1|11778.1|11782.1|11777.1|11783.1|11778.1|11782.1|11777.1|1
1736933280000|2025-01-15 09:28:00|11782.6|11777.6|11781.1|11776.1|11782.6|11777.6|11780.6|11775.6|2
1736933290000|2025-01-15 09:28:10|||||||||1
1736933310000|2025-01-15 09:28:30|11781.6|11776.6|11779.1|11774.1|11781.6|11776.6|11779.1|11774.1|7
1736933320000|2025-01-15 09:28:40|11778.6|11773.6|11778.1|11773.1|11778.6|11773.6|11778.1|11773.1|1
1736933330000|2025-01-15 09:28:50|||||||||1
1736933340000|2025-01-15 09:29:00|11777.6|11772.6|11778.1|11773.1|11778.1|11773.1|11777.1|11772.1|115
1736933350000|2025-01-15 09:29:10|11777.6|11772.6|11777.1|11772.1|11777.6|11772.6|11777.1|11772.1|51
1736933360000|2025-01-15 09:29:20|11777.6|11772.6|11775.1|11770.1|11778.1|11773.1|11775.1|11770.1|5
1736933370000|2025-01-15 09:29:30|11775.6|11770.6|11775.1|11770.1|11775.6|11770.6|11775.1|11770.1|0
1736933380000|2025-01-15 09:29:40|11775.6|11770.6|11776.6|11771.6|11777.6|11772.6|11775.1|11770.1|3
1736933390000|2025-01-15 09:29:50|11777.1|11772.1|11777.1|11772.1|11777.1|11772.1|11777.1|11772.1|4
1736933400000|2025-01-15 09:30:00|11776.1|11771.1|11777.1|11772.1|11777.1|11772.1|11776.1|11771.1|3
1736933410000|2025-01-15 09:30:10|11776.6|11771.6|11778.6|11773.6|11778.6|11773.6|11776.6|11771.6|3
1736933420000|2025-01-15 09:30:20|11779.1|11774.1|11780.1|11775.1|11780.6|11775.6|11779.1|11774.1|2
1736933430000|2025-01-15 09:30:30|11780.6|11775.6|11779.6|11774.6|11780.6|11775.6|11779.1|11774.1|0
1736933440000|2025-01-15 09:30:40|11780.1|11775.1|11780.1|11775.1|11780.1|11775.1|11779.6|11774.6|0
1736933450000|2025-01-15 09:30:50|11779.6|11774.6|11780.1|11775.1|11780.1|11775.1|11779.6|11774.6|0
1736933460000|2025-01-15 09:31:00|11780.6|11775.6|11785.1|11780.1|11785.6|11780.6|11780.6|11775.6|6
1736933470000|2025-01-15 09:31:10|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.1|11779.1|5
1736933480000|2025-01-15 09:31:20|11784.6|11779.6|11784.1|11779.1|11784.6|11779.6|11784.1|11779.1|0
1736933490000|2025-01-15 09:31:30|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11782.6|11777.6|5
1736933500000|2025-01-15 09:31:40|11783.6|11778.6|11784.1|11779.1|11784.6|11779.6|11783.6|11778.6|0
1736933510000|2025-01-15 09:31:50|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.1|11779.1|0
1736933520000|2025-01-15 09:32:00|11785.6|11780.6|11784.1|11779.1|11785.6|11780.6|11784.1|11779.1|1
1736933530000|2025-01-15 09:32:10|11784.6|11779.6|11783.6|11778.6|11784.6|11779.6|11783.6|11778.6|0
1736933540000|2025-01-15 09:32:20|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|1
1736933550000|2025-01-15 09:32:30|11784.6|11779.6|11783.6|11778.6|11784.6|11779.6|11783.6|11778.6|3
1736933560000|2025-01-15 09:32:40|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|1
1736933570000|2025-01-15 09:32:50|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|11784.1|11779.1|3
1736933580000|2025-01-15 09:33:00|11785.1|11780.1|11785.1|11780.1|11785.1|11780.1|11785.1|11780.1|2
1736933590000|2025-01-15 09:33:10|11784.6|11779.6|11784.1|11779.1|11784.6|11779.6|11783.6|11778.6|1
1736933600000|2025-01-15 09:33:20|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|0
1736933620000|2025-01-15 09:33:40|11784.6|11779.6|11785.1|11780.1|11785.6|11780.6|11784.6|11779.6|1
1736933630000|2025-01-15 09:33:50|11785.6|11780.6|11785.1|11780.1|11785.6|11780.6|11785.1|11780.1|2
1736933640000|2025-01-15 09:34:00|11785.6|11780.6|11785.6|11780.6|11786.1|11781.1|11785.1|11780.1|1
1736933650000|2025-01-15 09:34:10|11785.1|11780.1|11785.1|11780.1|11785.6|11780.6|11785.1|11780.1|0
1736933660000|2025-01-15 09:34:20|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|1
1736933670000|2025-01-15 09:34:30|11785.6|11780.6|11785.1|11780.1|11785.6|11780.6|11785.1|11780.1|0
1736933680000|2025-01-15 09:34:40|11785.6|11780.6|11786.1|11781.1|11786.6|11781.6|11785.6|11780.6|2
1736933690000|2025-01-15 09:34:50|11786.6|11781.6|11786.1|11781.1|11787.1|11782.1|11786.1|11781.1|0
1736933700000|2025-01-15 09:35:00|11785.6|11780.6|11785.1|11780.1|11786.1|11781.1|11784.6|11779.6|3
1736933710000|2025-01-15 09:35:10|11784.6|11779.6|11786.1|11781.1|11786.1|11781.1|11784.6|11779.6|0
1736933720000|2025-01-15 09:35:20|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.1|11781.1|4
1736933730000|2025-01-15 09:35:30|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11786.6|11781.6|1
1736933740000|2025-01-15 09:35:40|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.1|11782.1|6
1736933750000|2025-01-15 09:35:50|11788.6|11783.6|11789.1|11784.1|11789.1|11784.1|11788.6|11783.6|5
1736933760000|2025-01-15 09:36:00|11788.6|11783.6|11788.6|11783.6|11788.6|11783.6|11788.6|11783.6|201
1736933770000|2025-01-15 09:36:10|11789.1|11784.1|11792.1|11787.1|11792.6|11787.6|11789.1|11784.1|1
1736933780000|2025-01-15 09:36:20|11792.6|11787.6|11792.6|11787.6|11793.1|11788.1|11792.1|11787.1|418
1736933790000|2025-01-15 09:36:30|11793.1|11788.1|11793.6|11788.6|11793.6|11788.6|11793.1|11788.1|1
1736933800000|2025-01-15 09:36:40|11794.1|11789.1|11795.1|11790.1|11796.1|11791.1|11793.6|11788.6|4
1736933810000|2025-01-15 09:36:50|11794.6|11789.6|11795.1|11790.1|11795.6|11790.6|11794.6|11789.6|1
1736933820000|2025-01-15 09:37:00|11795.6|11790.6|11796.6|11791.6|11796.6|11791.6|11795.1|11790.1|207
1736933830000|2025-01-15 09:37:10|11798.1|11793.1|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|6
1736933840000|2025-01-15 09:37:20|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.1|11792.1|1
1736933850000|2025-01-15 09:37:30|||||||||25
1736933860000|2025-01-15 09:37:40|11798.6|11793.6|11799.1|11794.1|11799.6|11794.6|11798.6|11793.6|7
1736933870000|2025-01-15 09:37:50|11798.6|11793.6|11797.1|11792.1|11798.6|11793.6|11796.6|11791.6|0
1736933880000|2025-01-15 09:38:00|11797.6|11792.6|11797.1|11792.1|11798.1|11793.1|11797.1|11792.1|2
1736933890000|2025-01-15 09:38:10|11797.6|11792.6|11798.1|11793.1|11798.1|11793.1|11797.6|11792.6|0
1736933900000|2025-01-15 09:38:20|11797.6|11792.6|11797.1|11792.1|11797.6|11792.6|11797.1|11792.1|0
1736933910000|2025-01-15 09:38:30|11796.6|11791.6|11796.1|11791.1|11796.6|11791.6|11796.1|11791.1|3
1736933920000|2025-01-15 09:38:40|11795.6|11790.6|11795.1|11790.1|11795.6|11790.6|11794.6|11789.6|2
1736933930000|2025-01-15 09:38:50|11794.6|11789.6|11793.1|11788.1|11794.6|11789.6|11793.1|11788.1|0
1736933950000|2025-01-15 09:39:10|||||||||52
1736933970000|2025-01-15 09:39:30|11793.6|11788.6|11793.1|11788.1|11793.6|11788.6|11793.1|11788.1|1
1736933980000|2025-01-15 09:39:40|11793.6|11788.6|11794.1|11789.1|11795.1|11790.1|11793.6|11788.6|1
1736933990000|2025-01-15 09:39:50|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|60
1736934000000|2025-01-15 09:40:00|11795.6|11790.6|11795.6|11790.6|11795.6|11790.6|11795.6|11790.6|0
1736934010000|2025-01-15 09:40:10|||||||||1
1736934020000|2025-01-15 09:40:20|11792.6|11787.6|11791.1|11786.1|11792.6|11787.6|11791.1|11786.1|9
1736934030000|2025-01-15 09:40:30|11791.6|11786.6|11792.6|11787.6|11793.1|11788.1|11791.6|11786.6|0
1736934040000|2025-01-15 09:40:40|11793.1|11788.1|11793.6|11788.6|11793.6|11788.6|11792.6|11787.6|0
1736934050000|2025-01-15 09:40:50|11794.1|11789.1|11794.1|11789.1|11794.1|11789.1|11794.1|11789.1|0
1736934060000|2025-01-15 09:41:00|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|0
1736934070000|2025-01-15 09:41:10|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11794.1|11789.1|3
1736934080000|2025-01-15 09:41:20|11793.6|11788.6|11792.1|11787.1|11793.6|11788.6|11792.1|11787.1|2
1736934100000|2025-01-15 09:41:40|11792.6|11787.6|11792.1|11787.1|11793.1|11788.1|11792.1|11787.1|50
1736934120000|2025-01-15 09:42:00|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11791.1|11786.1|1
1736934130000|2025-01-15 09:42:10|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.1|11787.1|3
1736934140000|2025-01-15 09:42:20|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|56
1736934150000|2025-01-15 09:42:30|11794.6|11789.6|11795.1|11790.1|11795.1|11790.1|11794.6|11789.6|3
1736934160000|2025-01-15 09:42:40|11795.6|11790.6|11795.1|11790.1|11796.1|11791.1|11795.1|11790.1|1
1736934170000|2025-01-15 09:42:50|11795.6|11790.6|11795.1|11790.1|11796.6|11791.6|11794.6|11789.6|3
1736934180000|2025-01-15 09:43:00|11794.6|11789.6|11794.1|11789.1|11795.1|11790.1|11794.1|11789.1|4
1736934190000|2025-01-15 09:43:10|11793.6|11788.6|11792.1|11787.1|11793.6|11788.6|11792.1|11787.1|0
1736934210000|2025-01-15 09:43:30|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|2
1736934220000|2025-01-15 09:43:40|11793.6|11788.6|11793.6|11788.6|11794.1|11789.1|11793.6|11788.6|0
1736934230000|2025-01-15 09:43:50|11794.1|11789.1|11793.1|11788.1|11794.1|11789.1|11792.1|11787.1|5
1736934240000|2025-01-15 09:44:00|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|1
1736934250000|2025-01-15 09:44:10|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.6|11788.6|0
1736934260000|2025-01-15 09:44:20|11793.6|11788.6|11793.1|11788.1|11794.1|11789.1|11793.1|11788.1|5
1736934270000|2025-01-15 09:44:30|11793.6|11788.6|11795.6|11790.6|11795.6|11790.6|11793.6|11788.6|6
1736934280000|2025-01-15 09:44:40|11795.1|11790.1|11794.1|11789.1|11795.1|11790.1|11794.1|11789.1|0
1736934290000|2025-01-15 09:44:50|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11794.1|11789.1|1
1736934300000|2025-01-15 09:45:00|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.1|11788.1|0
1736934310000|2025-01-15 09:45:10|11794.6|11789.6|11792.6|11787.6|11794.6|11789.6|11792.6|11787.6|5
1736934320000|2025-01-15 09:45:20|11793.1|11788.1|11792.1|11787.1|11793.1|11788.1|11792.1|11787.1|0
1736934330000|2025-01-15 09:45:30|11792.6|11787.6|11793.1|11788.1|11793.1|11788.1|11792.6|11787.6|0
1736934340000|2025-01-15 09:45:40|11792.6|11787.6|11792.1|11787.1|11792.6|11787.6|11792.1|11787.1|0
1736934350000|2025-01-15 09:45:50|11791.6|11786.6|11791.1|11786.1|11791.6|11786.6|11791.1|11786.1|0
1736934360000|2025-01-15 09:46:00|11791.6|11786.6|11791.1|11786.1|11791.6|11786.6|11791.1|11786.1|0
1736934370000|2025-01-15 09:46:10|11791.6|11786.6|11791.6|11786.6|11791.6|11786.6|11791.6|11786.6|0
1736934380000|2025-01-15 09:46:20|11791.1|11786.1|11791.1|11786.1|11791.1|11786.1|11791.1|11786.1|1
1736934390000|2025-01-15 09:46:30|11790.6|11785.6|11790.1|11785.1|11790.6|11785.6|11790.1|11785.1|0
1736934400000|2025-01-15 09:46:40|11790.6|11785.6|11790.1|11785.1|11791.1|11786.1|11790.1|11785.1|6
1736934410000|2025-01-15 09:46:50|11789.6|11784.6|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|0
1736934420000|2025-01-15 09:47:00|11788.6|11783.6|11788.1|11783.1|11788.6|11783.6|11787.6|11782.6|4
1736934430000|2025-01-15 09:47:10|11788.6|11783.6|11788.6|11783.6|11789.6|11784.6|11788.6|11783.6|4
1736934440000|2025-01-15 09:47:20|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|11789.1|11784.1|2
1736934450000|2025-01-15 09:47:30|11788.6|11783.6|11788.6|11783.6|11788.6|11783.6|11788.6|11783.6|0
1736934460000|2025-01-15 09:47:40|11787.6|11782.6|11787.6|11782.6|11788.1|11783.1|11787.6|11782.6|1
1736934470000|2025-01-15 09:47:50|11788.1|11783.1|11788.1|11783.1|11788.1|11783.1|11787.6|11782.6|0
1736934480000|2025-01-15 09:48:00|11787.1|11782.1|11785.1|11780.1|11788.1|11783.1|11785.1|11780.1|146
1736934490000|2025-01-15 09:48:10|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|31
1736934500000|2025-01-15 09:48:20|11784.6|11779.6|11785.6|11780.6|11786.1|11781.1|11784.1|11779.1|0
1736934510000|2025-01-15 09:48:30|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|0
1736934520000|2025-01-15 09:48:40|11786.6|11781.6|11786.6|11781.6|11787.1|11782.1|11786.1|11781.1|0
1736934530000|2025-01-15 09:48:50|11786.1|11781.1|11786.1|11781.1|11786.1|11781.1|11785.6|11780.6|0
1736934540000|2025-01-15 09:49:00|11786.6|11781.6|11784.1|11779.1|11786.6|11781.6|11784.1|11779.1|3
1736934550000|2025-01-15 09:49:10|11784.6|11779.6|11784.6|11779.6|11784.6|11779.6|11784.1|11779.1|0
1736934560000|2025-01-15 09:49:20|11785.1|11780.1|11782.6|11777.6|11785.1|11780.1|11782.6|11777.6|1
1736934570000|2025-01-15 09:49:30|11783.1|11778.1|11781.6|11776.6|11783.1|11778.1|11781.1|11776.1|1
1736934580000|2025-01-15 09:49:40|11781.1|11776.1|11783.1|11778.1|11783.1|11778.1|11781.1|11776.1|0
1736934590000|2025-01-15 09:49:50|11782.6|11777.6|11783.6|11778.6|11783.6|11778.6|11782.6|11777.6|0
1736934600000|2025-01-15 09:50:00|11783.1|11778.1|11782.1|11777.1|11783.1|11778.1|11782.1|11777.1|4
1736934610000|2025-01-15 09:50:10|11781.6|11776.6|11781.1|11776.1|11782.1|11777.1|11781.1|11776.1|0
1736934620000|2025-01-15 09:50:20|11780.6|11775.6|11780.1|11775.1|11781.1|11776.1|11780.1|11775.1|0
1736934630000|2025-01-15 09:50:30|11780.6|11775.6|11782.1|11777.1|11782.1|11777.1|11780.6|11775.6|0
1736934640000|2025-01-15 09:50:40|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|11781.6|11776.6|0
1736934650000|2025-01-15 09:50:50|11782.1|11777.1|11782.6|11777.6|11782.6|11777.6|11781.1|11776.1|0
1736934660000|2025-01-15 09:51:00|11782.1|11777.1|11782.1|11777.1|11782.6|11777.6|11782.1|11777.1|2
1736934670000|2025-01-15 09:51:10|11781.6|11776.6|11779.1|11774.1|11781.6|11776.6|11779.1|11774.1|2
1736934680000|2025-01-15 09:51:20|11779.6|11774.6|11779.1|11774.1|11780.1|11775.1|11779.1|11774.1|2
1736934690000|2025-01-15 09:51:30|11779.6|11774.6|11779.1|11774.1|11779.6|11774.6|11779.1|11774.1|0
1736934710000|2025-01-15 09:51:50|11778.6|11773.6|11779.6|11774.6|11779.6|11774.6|11778.6|11773.6|2
1736934720000|2025-01-15 09:52:00|11780.1|11775.1|11780.1|11775.1|11780.1|11775.1|11780.1|11775.1|3
1736934730000|2025-01-15 09:52:10|11780.6|11775.6|11783.1|11778.1|11783.6|11778.6|11780.1|11775.1|3
1736934740000|2025-01-15 09:52:20|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.1|11778.1|1
1736934750000|2025-01-15 09:52:30|11784.6|11779.6|11785.1|11780.1|11785.6|11780.6|11784.6|11779.6|1
1736934760000|2025-01-15 09:52:40|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|2
1736934770000|2025-01-15 09:52:50|11785.6|11780.6|11785.1|11780.1|11786.1|11781.1|11785.1|11780.1|0
1736934780000|2025-01-15 09:53:00|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|5
1736934800000|2025-01-15 09:53:20|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.1|11779.1|1
1736934810000|2025-01-15 09:53:30|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.1|11779.1|0
1736934820000|2025-01-15 09:53:40|11785.6|11780.6|11785.6|11780.6|11786.1|11781.1|11785.6|11780.6|0
1736934830000|2025-01-15 09:53:50|11786.1|11781.1|11785.6|11780.6|11786.1|11781.1|11785.1|11780.1|0
1736934840000|2025-01-15 09:54:00|11785.1|11780.1|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|0
1736934850000|2025-01-15 09:54:10|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11785.6|11780.6|0
1736934860000|2025-01-15 09:54:20|11786.6|11781.6|11785.1|11780.1|11786.6|11781.6|11785.1|11780.1|2
1736934870000|2025-01-15 09:54:30|11784.6|11779.6|11784.1|11779.1|11784.6|11779.6|11784.1|11779.1|3
1736934880000|2025-01-15 09:54:40|11783.6|11778.6|11782.1|11777.1|11783.6|11778.6|11782.1|11777.1|0
1736934890000|2025-01-15 09:54:50|11781.6|11776.6|11782.1|11777.1|11782.1|11777.1|11781.1|11776.1|0
1736934900000|2025-01-15 09:55:00|11782.6|11777.6|11781.1|11776.1|11782.6|11777.6|11781.1|11776.1|1
1736934910000|2025-01-15 09:55:10|11780.6|11775.6|11781.6|11776.6|11781.6|11776.6|11780.6|11775.6|0
1736934920000|2025-01-15 09:55:20|11781.1|11776.1|11782.1|11777.1|11782.1|11777.1|11781.1|11776.1|0
1736934930000|2025-01-15 09:55:30|11782.6|11777.6|11780.6|11775.6|11782.6|11777.6|11780.6|11775.6|2
1736934940000|2025-01-15 09:55:40|11781.6|11776.6|11782.1|11777.1|11782.1|11777.1|11781.6|11776.6|2
1736934950000|2025-01-15 09:55:50|11781.6|11776.6|11784.1|11779.1|11784.6|11779.6|11781.6|11776.6|6
1736934960000|2025-01-15 09:56:00|11784.6|11779.6|11785.1|11780.1|11785.6|11780.6|11784.1|11779.1|1
1736934970000|2025-01-15 09:56:10|11784.6|11779.6|11784.1|11779.1|11785.1|11780.1|11784.1|11779.1|0
1736934980000|2025-01-15 09:56:20|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.1|11779.1|0
1736934990000|2025-01-15 09:56:30|11784.6|11779.6|11784.1|11779.1|11784.6|11779.6|11783.1|11778.1|2
1736935000000|2025-01-15 09:56:40|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|0
1736935010000|2025-01-15 09:56:50|11784.6|11779.6|11785.1|11780.1|11785.1|11780.1|11784.6|11779.6|2
1736935020000|2025-01-15 09:57:00|11785.6|11780.6|11785.6|11780.6|11785.6|11780.6|11785.6|11780.6|0
1736935030000|2025-01-15 09:57:10|11786.1|11781.1|11785.1|11780.1|11786.1|11781.1|11785.1|11780.1|0
1736935040000|2025-01-15 09:57:20|11785.6|11780.6|11784.1|11779.1|11785.6|11780.6|11784.1|11779.1|0
1736935060000|2025-01-15 09:57:40|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11783.1|11778.1|0
1736935070000|2025-01-15 09:57:50|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11782.6|11777.6|0
1736935080000|2025-01-15 09:58:00|11782.1|11777.1|11782.1|11777.1|11782.1|11777.1|11782.1|11777.1|1
1736935100000|2025-01-15 09:58:20|11782.6|11777.6|11781.6|11776.6|11783.1|11778.1|11781.6|11776.6|1
1736935110000|2025-01-15 09:58:30|11782.1|11777.1|11782.1|11777.1|11782.1|11777.1|11782.1|11777.1|0
1736935120000|2025-01-15 09:58:40|11782.6|11777.6|11781.6|11776.6|11782.6|11777.6|11781.6|11776.6|4
1736935130000|2025-01-15 09:58:50|11782.1|11777.1|11782.6|11777.6|11782.6|11777.6|11781.6|11776.6|2
1736935140000|2025-01-15 09:59:00|11782.1|11777.1|11783.1|11778.1|11783.1|11778.1|11782.1|11777.1|0
1736935170000|2025-01-15 09:59:30|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|0
1736935180000|2025-01-15 09:59:40|11783.1|11778.1|11783.6|11778.6|11783.6|11778.6|11783.1|11778.1|3
1736935190000|2025-01-15 09:59:50|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|1
1736935200000|2025-01-15 10:00:00|11782.6|11777.6|11782.6|11777.6|11783.1|11778.1|11782.1|11777.1|1
1736935210000|2025-01-15 10:00:10|11783.6|11778.6|11782.1|11777.1|11783.6|11778.6|11782.1|11777.1|4
1736935220000|2025-01-15 10:00:20|11781.6|11776.6|11783.6|11778.6|11783.6|11778.6|11779.6|11774.6|0
1736935230000|2025-01-15 10:00:30|11784.1|11779.1|11784.6|11779.6|11784.6|11779.6|11784.1|11779.1|1
1736935240000|2025-01-15 10:00:40|11784.1|11779.1|11784.6|11779.6|11784.6|11779.6|11784.1|11779.1|5
1736935250000|2025-01-15 10:00:50|11784.1|11779.1|11782.6|11777.6|11784.6|11779.6|11782.6|11777.6|0
1736935260000|2025-01-15 10:01:00|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|11782.1|11777.1|6
1736935270000|2025-01-15 10:01:10|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|0
1736935280000|2025-01-15 10:01:20|11783.1|11778.1|11784.1|11779.1|11784.6|11779.6|11783.1|11778.1|0
1736935290000|2025-01-15 10:01:30|11784.6|11779.6|11783.1|11778.1|11785.1|11780.1|11783.1|11778.1|6
1736935300000|2025-01-15 10:01:40|11783.6|11778.6|11783.1|11778.1|11784.1|11779.1|11783.1|11778.1|0
1736935310000|2025-01-15 10:01:50|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|0
1736935320000|2025-01-15 10:02:00|11784.1|11779.1|11785.1|11780.1|11785.6|11780.6|11783.6|11778.6|5
1736935330000|2025-01-15 10:02:10|11784.6|11779.6|11783.1|11778.1|11784.6|11779.6|11783.1|11778.1|0
1736935340000|2025-01-15 10:02:20|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|0
1736935350000|2025-01-15 10:02:30|11784.6|11779.6|11784.1|11779.1|11784.6|11779.6|11782.6|11777.6|1
1736935360000|2025-01-15 10:02:40|11784.6|11779.6|11784.1|11779.1|11785.1|11780.1|11784.1|11779.1|0
1736935370000|2025-01-15 10:02:50|11784.6|11779.6|11784.6|11779.6|11785.1|11780.1|11784.1|11779.1|1
1736935380000|2025-01-15 10:03:00|11784.1|11779.1|11784.1|11779.1|11784.6|11779.6|11784.1|11779.1|0
1736935390000|2025-01-15 10:03:10|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11783.1|11778.1|0
1736935400000|2025-01-15 10:03:20|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|0
1736935410000|2025-01-15 10:03:30|11783.1|11778.1|11784.1|11779.1|11784.1|11779.1|11783.1|11778.1|0
1736935420000|2025-01-15 10:03:40|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.1|11778.1|0
1736935430000|2025-01-15 10:03:50|11783.1|11778.1|11786.1|11781.1|11786.1|11781.1|11783.1|11778.1|1
1736935440000|2025-01-15 10:04:00|11785.1|11780.1|11785.1|11780.1|11785.6|11780.6|11785.1|11780.1|1
1736935450000|2025-01-15 10:04:10|11785.6|11780.6|11783.1|11778.1|11785.6|11780.6|11783.1|11778.1|1
1736935460000|2025-01-15 10:04:20|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|0
1736935470000|2025-01-15 10:04:30|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|6
1736935480000|2025-01-15 10:04:40|11783.6|11778.6|11782.6|11777.6|11783.6|11778.6|11782.6|11777.6|1
1736935500000|2025-01-15 10:05:00|11782.1|11777.1|11783.1|11778.1|11783.6|11778.6|11782.1|11777.1|4
1736935510000|2025-01-15 10:05:10|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|103
1736935520000|2025-01-15 10:05:20|11784.6|11779.6|11787.6|11782.6|11787.6|11782.6|11784.6|11779.6|0
1736935530000|2025-01-15 10:05:30|11788.1|11783.1|11786.1|11781.1|11788.1|11783.1|11786.1|11781.1|100
1736935540000|2025-01-15 10:05:40|11785.6|11780.6|11785.1|11780.1|11785.6|11780.6|11785.1|11780.1|100
1736935550000|2025-01-15 10:05:50|11785.6|11780.6|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|0
1736935560000|2025-01-15 10:06:00|11786.6|11781.6|11784.1|11779.1|11786.6|11781.6|11784.1|11779.1|4
1736935570000|2025-01-15 10:06:10|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|11783.1|11778.1|2
1736935580000|2025-01-15 10:06:20|11783.1|11778.1|11783.1|11778.1|11783.6|11778.6|11783.1|11778.1|0
1736935600000|2025-01-15 10:06:40|11782.6|11777.6|11782.6|11777.6|11782.6|11777.6|11782.1|11777.1|0
1736935610000|2025-01-15 10:06:50|11782.1|11777.1|11783.6|11778.6|11783.6|11778.6|11782.1|11777.1|0
1736935620000|2025-01-15 10:07:00|11783.1|11778.1|11781.1|11776.1|11785.1|11780.1|11780.6|11775.6|6
1736935630000|2025-01-15 10:07:10|11781.6|11776.6|11782.1|11777.1|11782.1|11777.1|11781.6|11776.6|0
1736935640000|2025-01-15 10:07:20|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11782.6|11777.6|4
1736935650000|2025-01-15 10:07:30|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11782.6|11777.6|0
1736935660000|2025-01-15 10:07:40|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11782.6|11777.6|0
1736935670000|2025-01-15 10:07:50|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11783.1|11778.1|1
1736935680000|2025-01-15 10:08:00|11783.6|11778.6|11784.6|11779.6|11785.1|11780.1|11783.6|11778.6|0
1736935690000|2025-01-15 10:08:10|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|0
1736935700000|2025-01-15 10:08:20|11783.1|11778.1|11784.1|11779.1|11784.1|11779.1|11783.1|11778.1|2
1736935710000|2025-01-15 10:08:30|11783.6|11778.6|11784.1|11779.1|11784.1|11779.1|11783.1|11778.1|0
1736935720000|2025-01-15 10:08:40|11783.6|11778.6|11783.6|11778.6|11783.6|11778.6|11783.1|11778.1|0
1736935730000|2025-01-15 10:08:50|11784.1|11779.1|11784.1|11779.1|11784.1|11779.1|11783.6|11778.6|1
1736935740000|2025-01-15 10:09:00|11783.6|11778.6|11783.6|11778.6|11784.1|11779.1|11783.6|11778.6|2
1736935750000|2025-01-15 10:09:10|11784.1|11779.1|11785.1|11780.1|11785.1|11780.1|11784.1|11779.1|1
1736935760000|2025-01-15 10:09:20|11785.6|11780.6|11785.6|11780.6|11786.1|11781.1|11785.6|11780.6|0
1736935770000|2025-01-15 10:09:30|11785.1|11780.1|11786.1|11781.1|11786.1|11781.1|11785.1|11780.1|1
1736935790000|2025-01-15 10:09:50|11786.6|11781.6|11786.6|11781.6|11786.6|11781.6|11786.6|11781.6|0
1736935800000|2025-01-15 10:10:00|11787.1|11782.1|11788.1|11783.1|11788.1|11783.1|11787.1|11782.1|3
1736935810000|2025-01-15 10:10:10|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.6|11782.6|3
1736935820000|2025-01-15 10:10:20|11788.6|11783.6|11788.6|11783.6|11788.6|11783.6|11788.6|11783.6|0
1736935830000|2025-01-15 10:10:30|11789.1|11784.1|11789.1|11784.1|11789.6|11784.6|11789.1|11784.1|2
1736935860000|2025-01-15 10:11:00|11788.6|11783.6|11790.1|11785.1|11790.6|11785.6|11788.6|11783.6|5
1736935870000|2025-01-15 10:11:10|11789.6|11784.6|11788.1|11783.1|11789.6|11784.6|11788.1|11783.1|0
1736935880000|2025-01-15 10:11:20|11788.6|11783.6|11790.1|11785.1|11790.1|11785.1|11788.6|11783.6|0
1736935890000|2025-01-15 10:11:30|11789.6|11784.6|11790.1|11785.1|11790.1|11785.1|11789.6|11784.6|0
1736935900000|2025-01-15 10:11:40|11789.6|11784.6|11789.1|11784.1|11789.6|11784.6|11789.1|11784.1|0
1736935910000|2025-01-15 10:11:50|11789.6|11784.6|11789.6|11784.6|11789.6|11784.6|11789.1|11784.1|0
1736935920000|2025-01-15 10:12:00|11789.1|11784.1|11791.1|11786.1|11791.6|11786.6|11789.1|11784.1|2
1736935930000|2025-01-15 10:12:10|11791.6|11786.6|11792.1|11787.1|11792.1|11787.1|11791.6|11786.6|0
1736935940000|2025-01-15 10:12:20|11791.6|11786.6|11791.1|11786.1|11791.6|11786.6|11791.1|11786.1|1
1736935950000|2025-01-15 10:12:30|11790.6|11785.6|11789.1|11784.1|11790.6|11785.6|11788.1|11783.1|5
1736935960000|2025-01-15 10:12:40|11788.6|11783.6|11788.6|11783.6|11788.6|11783.6|11788.6|11783.6|0
1736935970000|2025-01-15 10:12:50|11787.1|11782.1|11786.6|11781.6|11787.1|11782.1|11786.1|11781.1|3
1736935980000|2025-01-15 10:13:00|11787.1|11782.1|11788.6|11783.6|11788.6|11783.6|11787.1|11782.1|4
1736935990000|2025-01-15 10:13:10|11788.1|11783.1|11788.1|11783.1|11788.1|11783.1|11788.1|11783.1|0
1736936000000|2025-01-15 10:13:20|11787.6|11782.6|11786.1|11781.1|11787.6|11782.6|11786.1|11781.1|0
1736936020000|2025-01-15 10:13:40|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11785.6|11780.6|6
1736936030000|2025-01-15 10:13:50|11787.6|11782.6|11788.1|11783.1|11788.6|11783.6|11787.6|11782.6|2
1736936040000|2025-01-15 10:14:00|11788.6|11783.6|11788.1|11783.1|11788.6|11783.6|11788.1|11783.1|0
1736936060000|2025-01-15 10:14:20|11787.6|11782.6|11786.6|11781.6|11788.1|11783.1|11786.6|11781.6|3
1736936070000|2025-01-15 10:14:30|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|11787.1|11782.1|0
1736936080000|2025-01-15 10:14:40|11786.6|11781.6|11788.1|11783.1|11788.6|11783.6|11786.6|11781.6|1
1736936090000|2025-01-15 10:14:50|11787.6|11782.6|11786.1|11781.1|11787.6|11782.6|11786.1|11781.1|1
1736936100000|2025-01-15 10:15:00|11786.6|11781.6|11785.1|11780.1|11787.1|11782.1|11785.1|11780.1|4
1736936110000|2025-01-15 10:15:10|11785.6|11780.6|11786.1|11781.1|11786.6|11781.6|11785.6|11780.6|4
1736936120000|2025-01-15 10:15:20|11786.6|11781.6|11787.1|11782.1|11788.1|11783.1|11786.6|11781.6|0
1736936130000|2025-01-15 10:15:30|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11785.6|11780.6|0
1736936140000|2025-01-15 10:15:40|11786.6|11781.6|11786.1|11781.1|11786.6|11781.6|11785.6|11780.6|0
1736936150000|2025-01-15 10:15:50|11786.6|11781.6|11786.6|11781.6|11786.6|11781.6|11785.1|11780.1|1
1736936160000|2025-01-15 10:16:00|11786.1|11781.1|11786.6|11781.6|11786.6|11781.6|11786.1|11781.1|3
1736936170000|2025-01-15 10:16:10|11786.1|11781.1|11787.6|11782.6|11787.6|11782.6|11786.1|11781.1|0
1736936180000|2025-01-15 10:16:20|11788.6|11783.6|11788.1|11783.1|11789.1|11784.1|11788.1|11783.1|2
1736936190000|2025-01-15 10:16:30|11787.6|11782.6|11787.6|11782.6|11788.1|11783.1|11787.1|11782.1|1
1736936200000|2025-01-15 10:16:40|11787.1|11782.1|11787.6|11782.6|11787.6|11782.6|11785.1|11780.1|2
1736936210000|2025-01-15 10:16:50|11788.6|11783.6|11787.6|11782.6|11788.6|11783.6|11787.1|11782.1|9
1736936220000|2025-01-15 10:17:00|11786.6|11781.6|11785.1|11780.1|11787.1|11782.1|11785.1|11780.1|5
1736936230000|2025-01-15 10:17:10|11784.6|11779.6|11784.1|11779.1|11784.6|11779.6|11784.1|11779.1|61
1736936240000|2025-01-15 10:17:20|11784.6|11779.6|11783.1|11778.1|11784.6|11779.6|11783.1|11778.1|0
1736936250000|2025-01-15 10:17:30|11782.6|11777.6|11781.1|11776.1|11782.6|11777.6|11781.1|11776.1|1
1736936260000|2025-01-15 10:17:40|11781.6|11776.6|11780.6|11775.6|11781.6|11776.6|11780.6|11775.6|1
1736936270000|2025-01-15 10:17:50|11781.1|11776.1|11780.6|11775.6|11781.1|11776.1|11780.6|11775.6|8
1736936280000|2025-01-15 10:18:00|11779.1|11774.1|11779.6|11774.6|11779.6|11774.6|11778.6|11773.6|7
1736936290000|2025-01-15 10:18:10|11780.1|11775.1|11781.1|11776.1|11781.6|11776.6|11779.6|11774.6|0
1736936300000|2025-01-15 10:18:20|11780.6|11775.6|11781.1|11776.1|11782.1|11777.1|11780.6|11775.6|0
1736936310000|2025-01-15 10:18:30|11780.6|11775.6|11781.6|11776.6|11781.6|11776.6|11780.6|11775.6|3
1736936320000|2025-01-15 10:18:40|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11782.6|11777.6|1
1736936330000|2025-01-15 10:18:50|||||||||3
1736936340000|2025-01-15 10:19:00|11783.6|11778.6|11783.1|11778.1|11783.6|11778.6|11782.6|11777.6|7
1736936350000|2025-01-15 10:19:10|11783.6|11778.6|11783.6|11778.6|11784.6|11779.6|11783.6|11778.6|0
1736936360000|2025-01-15 10:19:20|11784.1|11779.1|11783.6|11778.6|11785.1|11780.1|11783.6|11778.6|3
1736936370000|2025-01-15 10:19:30|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|0
1736936380000|2025-01-15 10:19:40|11783.6|11778.6|11782.6|11777.6|11783.6|11778.6|11782.6|11777.6|0
1736936390000|2025-01-15 10:19:50|11783.1|11778.1|11783.1|11778.1|11783.1|11778.1|11781.6|11776.6|59
1736936400000|2025-01-15 10:20:00|11782.6|11777.6|11783.1|11778.1|11783.1|11778.1|11782.1|11777.1|2
1736936410000|2025-01-15 10:20:10|11783.6|11778.6|11786.1|11781.1|11786.1|11781.1|11783.6|11778.6|0
1736936420000|2025-01-15 10:20:20|11785.1|11780.1|11786.1|11781.1|11786.1|11781.1|11784.6|11779.6|2
1736936430000|2025-01-15 10:20:30|11786.6|11781.6|11787.1|11782.1|11788.1|11783.1|11786.1|11781.1|0
1736936450000|2025-01-15 10:20:50|11787.6|11782.6|11785.1|11780.1|11788.1|11783.1|11785.1|11780.1|6
1736936460000|2025-01-15 10:21:00|11785.6|11780.6|11788.1|11783.1|11788.1|11783.1|11785.6|11780.6|0
1736936470000|2025-01-15 10:21:10|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|2
1736936480000|2025-01-15 10:21:20|11787.6|11782.6|11786.6|11781.6|11787.6|11782.6|11786.6|11781.6|0
1736936490000|2025-01-15 10:21:30|11786.1|11781.1|11786.6|11781.6|11786.6|11781.6|11786.1|11781.1|0
1736936500000|2025-01-15 10:21:40|11788.1|11783.1|11788.1|11783.1|11788.6|11783.6|11788.1|11783.1|8
1736936510000|2025-01-15 10:21:50|11787.6|11782.6|11788.1|11783.1|11788.1|11783.1|11787.6|11782.6|3
1736936520000|2025-01-15 10:22:00|11788.6|11783.6|11788.1|11783.1|11789.1|11784.1|11788.1|11783.1|1
1736936530000|2025-01-15 10:22:10|11788.6|11783.6|11787.6|11782.6|11788.6|11783.6|11787.6|11782.6|1
1736936540000|2025-01-15 10:22:20|11788.1|11783.1|11787.1|11782.1|11788.1|11783.1|11787.1|11782.1|0
1736936550000|2025-01-15 10:22:30|11786.6|11781.6|11787.1|11782.1|11787.1|11782.1|11786.6|11781.6|0
1736936560000|2025-01-15 10:22:40|11787.6|11782.6|11787.1|11782.1|11787.6|11782.6|11787.1|11782.1|8
1736936580000|2025-01-15 10:23:00|11787.6|11782.6|11789.1|11784.1|11789.1|11784.1|11787.6|11782.6|0
1736936590000|2025-01-15 10:23:10|11789.6|11784.6|11789.1|11784.1|11790.1|11785.1|11789.1|11784.1|0
1736936600000|2025-01-15 10:23:20|11789.6|11784.6|11790.6|11785.6|11790.6|11785.6|11789.6|11784.6|0
1736936610000|2025-01-15 10:23:30|11791.1|11786.1|11790.6|11785.6|11791.6|11786.6|11790.6|11785.6|3
1736936620000|2025-01-15 10:23:40|11791.1|11786.1|11792.6|11787.6|11793.1|11788.1|11791.1|11786.1|8
1736936630000|2025-01-15 10:23:50|11793.1|11788.1|11793.1|11788.1|11793.1|11788.1|11793.1|11788.1|2
1736936640000|2025-01-15 10:24:00|11793.6|11788.6|11793.1|11788.1|11794.6|11789.6|11793.1|11788.1|6
1736936650000|2025-01-15 10:24:10|11793.6|11788.6|11794.1|11789.1|11794.1|11789.1|11793.6|11788.6|0
1736936660000|2025-01-15 10:24:20|11794.6|11789.6|11794.1|11789.1|11794.6|11789.6|11793.6|11788.6|2
1736936670000|2025-01-15 10:24:30|11794.6|11789.6|11794.1|11789.1|11795.1|11790.1|11794.1|11789.1|0
1736936680000|2025-01-15 10:24:40|11794.6|11789.6|11796.1|11791.1|11797.1|11792.1|11794.6|11789.6|14
1736936700000|2025-01-15 10:25:00|11795.6|11790.6|11795.6|11790.6|11795.6|11790.6|11795.6|11790.6|0
1736936710000|2025-01-15 10:25:10|11796.6|11791.6|11798.1|11793.1|11798.1|11793.1|11796.1|11791.1|6
1736936720000|2025-01-15 10:25:20|11798.6|11793.6|11798.1|11793.1|11799.1|11794.1|11797.1|11792.1|12
1736936730000|2025-01-15 10:25:30|11798.6|11793.6|11798.1|11793.1|11799.1|11794.1|11798.1|11793.1|12
1736936740000|2025-01-15 10:25:40|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|0
1736936750000|2025-01-15 10:25:50|||||||||6
1736936760000|2025-01-15 10:26:00|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|3
1736936770000|2025-01-15 10:26:10|11799.1|11794.1|11798.6|11793.6|11799.1|11794.1|11798.6|11793.6|1
1736936780000|2025-01-15 10:26:20|11799.6|11794.6|11799.6|11794.6|11799.6|11794.6|11799.6|11794.6|2
1736936790000|2025-01-15 10:26:30|||||||||49
1736936800000|2025-01-15 10:26:40|11800.1|11795.1|11800.1|11795.1|11800.1|11795.1|11799.6|11794.6|1
1736936810000|2025-01-15 10:26:50|11800.6|11795.6|11800.1|11795.1|11801.1|11796.1|11800.1|11795.1|3
1736936820000|2025-01-15 10:27:00|11801.1|11796.1|11800.1|11795.1|11801.1|11796.1|11800.1|11795.1|1
1736936830000|2025-01-15 10:27:10|11799.6|11794.6|11800.6|11795.6|11800.6|11795.6|11799.6|11794.6|2
1736936840000|2025-01-15 10:27:20|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|9
1736936850000|2025-01-15 10:27:30|11802.1|11797.1|11801.1|11796.1|11802.1|11797.1|11801.1|11796.1|5
1736936870000|2025-01-15 10:27:50|11800.6|11795.6|11801.1|11796.1|11801.1|11796.1|11800.6|11795.6|1
1736936880000|2025-01-15 10:28:00|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|11800.6|11795.6|0
1736936890000|2025-01-15 10:28:10|11801.1|11796.1|11801.1|11796.1|11801.6|11796.6|11801.1|11796.1|3
1736936900000|2025-01-15 10:28:20|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|2
1736936910000|2025-01-15 10:28:30|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11801.6|11796.6|1
1736936920000|2025-01-15 10:28:40|11802.6|11797.6|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|1
1736936940000|2025-01-15 10:29:00|11801.6|11796.6|11800.1|11795.1|11801.6|11796.6|11800.1|11795.1|5
1736936950000|2025-01-15 10:29:10|11800.6|11795.6|11802.1|11797.1|11802.1|11797.1|11800.1|11795.1|3
1736936960000|2025-01-15 10:29:20|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|8
1736936980000|2025-01-15 10:29:40|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11803.1|11798.1|1
1736936990000|2025-01-15 10:29:50|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11803.1|11798.1|0
1736937000000|2025-01-15 10:30:00|11803.6|11798.6|11804.6|11799.6|11804.6|11799.6|11803.6|11798.6|0
1736937010000|2025-01-15 10:30:10|11805.1|11800.1|11804.1|11799.1|11805.1|11800.1|11804.1|11799.1|9
1736937020000|2025-01-15 10:30:20|11804.6|11799.6|11804.1|11799.1|11804.6|11799.6|11804.1|11799.1|4
1736937030000|2025-01-15 10:30:30|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11803.1|11798.1|0
1736937040000|2025-01-15 10:30:40|11803.6|11798.6|11804.6|11799.6|11804.6|11799.6|11803.1|11798.1|0
1736937050000|2025-01-15 10:30:50|11804.1|11799.1|11804.1|11799.1|11804.1|11799.1|11804.1|11799.1|0
1736937060000|2025-01-15 10:31:00|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|3
1736937070000|2025-01-15 10:31:10|11804.6|11799.6|11804.1|11799.1|11804.6|11799.6|11804.1|11799.1|0
1736937080000|2025-01-15 10:31:20|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|75
1736937090000|2025-01-15 10:31:30|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|0
1736937110000|2025-01-15 10:31:50|11803.6|11798.6|11803.6|11798.6|11803.6|11798.6|11803.1|11798.1|0
1736937120000|2025-01-15 10:32:00|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|1
1736937130000|2025-01-15 10:32:10|11802.6|11797.6|11804.1|11799.1|11804.1|11799.1|11802.6|11797.6|2
1736937150000|2025-01-15 10:32:30|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11803.1|11798.1|0
1736937160000|2025-01-15 10:32:40|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|0
1736937170000|2025-01-15 10:32:50|11804.6|11799.6|11806.6|11801.6|11806.6|11801.6|11804.6|11799.6|2
1736937180000|2025-01-15 10:33:00|11807.1|11802.1|11804.1|11799.1|11807.1|11802.1|11803.1|11798.1|14
1736937190000|2025-01-15 10:33:10|11803.6|11798.6|11803.6|11798.6|11804.1|11799.1|11803.1|11798.1|2
1736937200000|2025-01-15 10:33:20|11803.1|11798.1|11803.6|11798.6|11803.6|11798.6|11803.1|11798.1|0
1736937210000|2025-01-15 10:33:30|11803.1|11798.1|11803.6|11798.6|11803.6|11798.6|11802.6|11797.6|1
1736937220000|2025-01-15 10:33:40|11803.1|11798.1|11801.6|11796.6|11803.1|11798.1|11801.1|11796.1|2
1736937230000|2025-01-15 10:33:50|11801.1|11796.1|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|6
1736937240000|2025-01-15 10:34:00|11801.6|11796.6|11801.6|11796.6|11801.6|11796.6|11801.1|11796.1|0
1736937250000|2025-01-15 10:34:10|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|11801.1|11796.1|0
1736937260000|2025-01-15 10:34:20|11800.6|11795.6|11801.1|11796.1|11801.6|11796.6|11800.6|11795.6|1
1736937270000|2025-01-15 10:34:30|11801.6|11796.6|11803.6|11798.6|11803.6|11798.6|11801.6|11796.6|6
1736937280000|2025-01-15 10:34:40|11803.1|11798.1|11803.1|11798.1|11803.1|11798.1|11802.1|11797.1|0
1736937300000|2025-01-15 10:35:00|11803.6|11798.6|11806.1|11801.1|11806.1|11801.1|11803.6|11798.6|0
1736937310000|2025-01-15 10:35:10|11804.6|11799.6|11806.6|11801.6|11806.6|11801.6|11804.6|11799.6|3
1736937320000|2025-01-15 10:35:20|11807.1|11802.1|11805.6|11800.6|11807.1|11802.1|11805.6|11800.6|8
1736937330000|2025-01-15 10:35:30|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|2
1736937340000|2025-01-15 10:35:40|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|0
1736937360000|2025-01-15 10:36:00|11805.6|11800.6|11804.6|11799.6|11806.1|11801.1|11804.1|11799.1|8
1736937370000|2025-01-15 10:36:10|11804.1|11799.1|11804.6|11799.6|11804.6|11799.6|11804.1|11799.1|10
1736937380000|2025-01-15 10:36:20|11804.1|11799.1|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|44
1736937390000|2025-01-15 10:36:30|11803.6|11798.6|11802.6|11797.6|11804.1|11799.1|11802.6|11797.6|0
1736937400000|2025-01-15 10:36:40|11803.1|11798.1|11802.6|11797.6|11803.1|11798.1|11802.6|11797.6|5
1736937410000|2025-01-15 10:36:50|11802.1|11797.1|11802.1|11797.1|11802.6|11797.6|11801.6|11796.6|1
1736937420000|2025-01-15 10:37:00|11801.6|11796.6|11801.6|11796.6|11802.6|11797.6|11801.6|11796.6|3
1736937430000|2025-01-15 10:37:10|11802.1|11797.1|11801.6|11796.6|11802.6|11797.6|11801.6|11796.6|3
1736937440000|2025-01-15 10:37:20|||||||||49
1736937450000|2025-01-15 10:37:30|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|11802.1|11797.1|0
1736937460000|2025-01-15 10:37:40|11801.6|11796.6|11802.1|11797.1|11802.6|11797.6|11801.6|11796.6|3
1736937470000|2025-01-15 10:37:50|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|0
1736937480000|2025-01-15 10:38:00|11803.6|11798.6|11801.6|11796.6|11803.6|11798.6|11801.6|11796.6|10
1736937490000|2025-01-15 10:38:10|11802.1|11797.1|11797.6|11792.6|11802.1|11797.1|11797.6|11792.6|13
1736937500000|2025-01-15 10:38:20|11798.1|11793.1|11798.6|11793.6|11798.6|11793.6|11798.1|11793.1|1
1736937510000|2025-01-15 10:38:30|11798.1|11793.1|11798.6|11793.6|11798.6|11793.6|11797.6|11792.6|1
1736937520000|2025-01-15 10:38:40|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|11798.1|11793.1|0
1736937530000|2025-01-15 10:38:50|11798.6|11793.6|11798.6|11793.6|11798.6|11793.6|11798.1|11793.1|2
1736937540000|2025-01-15 10:39:00|11799.1|11794.1|11799.1|11794.1|11799.1|11794.1|11798.6|11793.6|0
1736937550000|2025-01-15 10:39:10|11799.6|11794.6|11798.6|11793.6|11799.6|11794.6|11798.1|11793.1|3
1736937560000|2025-01-15 10:39:20|11799.1|11794.1|11799.1|11794.1|11799.1|11794.1|11798.6|11793.6|5
1736937570000|2025-01-15 10:39:30|11798.6|11793.6|11799.6|11794.6|11799.6|11794.6|11798.6|11793.6|0
1736937580000|2025-01-15 10:39:40|11800.1|11795.1|11801.6|11796.6|11801.6|11796.6|11800.1|11795.1|0
1736937590000|2025-01-15 10:39:50|11801.1|11796.1|11800.6|11795.6|11801.1|11796.1|11800.6|11795.6|10
1736937600000|2025-01-15 10:40:00|11801.1|11796.1|11802.6|11797.6|11802.6|11797.6|11801.1|11796.1|1
1736937610000|2025-01-15 10:40:10|11803.1|11798.1|11803.6|11798.6|11803.6|11798.6|11803.1|11798.1|2
1736937620000|2025-01-15 10:40:20|11804.1|11799.1|11803.6|11798.6|11804.1|11799.1|11803.6|11798.6|0
1736937630000|2025-01-15 10:40:30|11804.1|11799.1|11803.1|11798.1|11805.1|11800.1|11801.1|11796.1|4
1736937640000|2025-01-15 10:40:40|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|0
1736937650000|2025-01-15 10:40:50|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11803.1|11798.1|3
1736937660000|2025-01-15 10:41:00|11802.6|11797.6|11803.1|11798.1|11803.1|11798.1|11802.6|11797.6|0
1736937670000|2025-01-15 10:41:10|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|11802.6|11797.6|0
1736937680000|2025-01-15 10:41:20|11802.1|11797.1|11802.6|11797.6|11802.6|11797.6|11802.1|11797.1|0
1736937690000|2025-01-15 10:41:30|11803.1|11798.1|11802.1|11797.1|11803.1|11798.1|11802.1|11797.1|0
1736937700000|2025-01-15 10:41:40|11802.6|11797.6|11802.1|11797.1|11802.6|11797.6|11802.1|11797.1|2
1736937710000|2025-01-15 10:41:50|11801.6|11796.6|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|5
1736937720000|2025-01-15 10:42:00|11802.6|11797.6|11801.6|11796.6|11803.1|11798.1|11801.6|11796.6|0
1736937730000|2025-01-15 10:42:10|11802.1|11797.1|11801.6|11796.6|11802.1|11797.1|11801.6|11796.6|0
1736937740000|2025-01-15 10:42:20|11801.1|11796.1|11801.6|11796.6|11801.6|11796.6|11801.1|11796.1|2
1736937750000|2025-01-15 10:42:30|11801.1|11796.1|11802.1|11797.1|11802.1|11797.1|11800.6|11795.6|3
1736937760000|2025-01-15 10:42:40|11802.6|11797.6|11804.1|11799.1|11804.1|11799.1|11802.6|11797.6|0
1736937770000|2025-01-15 10:42:50|11803.6|11798.6|11804.6|11799.6|11805.1|11800.1|11803.1|11798.1|0
1736937780000|2025-01-15 10:43:00|11804.1|11799.1|11804.1|11799.1|11804.6|11799.6|11803.6|11798.6|0
1736937800000|2025-01-15 10:43:20|11803.6|11798.6|11803.1|11798.1|11803.6|11798.6|11803.1|11798.1|0
1736937810000|2025-01-15 10:43:30|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.6|11798.6|0
1736937830000|2025-01-15 10:43:50|11803.6|11798.6|11804.1|11799.1|11804.1|11799.1|11803.1|11798.1|0
1736937840000|2025-01-15 10:44:00|11804.6|11799.6|11804.1|11799.1|11804.6|11799.6|11804.1|11799.1|1
1736937860000|2025-01-15 10:44:20|11804.6|11799.6|11805.1|11800.1|11806.1|11801.1|11804.6|11799.6|1
1736937870000|2025-01-15 10:44:30|11805.6|11800.6|11805.6|11800.6|11806.1|11801.1|11805.6|11800.6|0
1736937880000|2025-01-15 10:44:40|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|0
1736937890000|2025-01-15 10:44:50|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|4
1736937900000|2025-01-15 10:45:00|11804.6|11799.6|11806.1|11801.1|11806.1|11801.1|11804.1|11799.1|0
1736937910000|2025-01-15 10:45:10|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.1|11801.1|0
1736937920000|2025-01-15 10:45:20|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|0
1736937930000|2025-01-15 10:45:30|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|0
1736937940000|2025-01-15 10:45:40|11807.6|11802.6|11808.1|11803.1|11809.1|11804.1|11807.6|11802.6|3
1736937950000|2025-01-15 10:45:50|11807.6|11802.6|11808.6|11803.6|11808.6|11803.6|11807.6|11802.6|28
1736937960000|2025-01-15 10:46:00|11808.1|11803.1|11808.1|11803.1|11808.6|11803.6|11808.1|11803.1|0
1736937970000|2025-01-15 10:46:10|11808.6|11803.6|11808.1|11803.1|11808.6|11803.6|11808.1|11803.1|4
1736937980000|2025-01-15 10:46:20|11808.6|11803.6|11808.1|11803.1|11808.6|11803.6|11808.1|11803.1|0
1736937990000|2025-01-15 10:46:30|11808.6|11803.6|11807.1|11802.1|11808.6|11803.6|11805.6|11800.6|7
1736938000000|2025-01-15 10:46:40|||||||||1
1736938010000|2025-01-15 10:46:50|11806.6|11801.6|11807.1|11802.1|11807.6|11802.6|11806.6|11801.6|0
1736938020000|2025-01-15 10:47:00|11807.6|11802.6|11807.1|11802.1|11807.6|11802.6|11807.1|11802.1|2
1736938030000|2025-01-15 10:47:10|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|11806.1|11801.1|1
1736938040000|2025-01-15 10:47:20|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|11806.1|11801.1|0
1736938050000|2025-01-15 10:47:30|11806.6|11801.6|11807.1|11802.1|11807.1|11802.1|11806.6|11801.6|0
1736938060000|2025-01-15 10:47:40|11807.6|11802.6|11808.6|11803.6|11808.6|11803.6|11807.1|11802.1|4
1736938070000|2025-01-15 10:47:50|11808.1|11803.1|11808.6|11803.6|11808.6|11803.6|11808.1|11803.1|3
1736938080000|2025-01-15 10:48:00|11808.1|11803.1|11809.1|11804.1|11809.1|11804.1|11808.1|11803.1|8
1736938090000|2025-01-15 10:48:10|11808.6|11803.6|11809.1|11804.1|11809.1|11804.1|11808.6|11803.6|0
1736938100000|2025-01-15 10:48:20|11809.6|11804.6|11811.1|11806.1|11811.1|11806.1|11809.6|11804.6|0
1736938110000|2025-01-15 10:48:30|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|0
1736938120000|2025-01-15 10:48:40|11810.1|11805.1|11810.1|11805.1|11810.6|11805.6|11810.1|11805.1|0
1736938150000|2025-01-15 10:49:10|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|11810.6|11805.6|0
1736938160000|2025-01-15 10:49:20|11811.1|11806.1|11812.1|11807.1|11812.6|11807.6|11811.1|11806.1|1
1736938170000|2025-01-15 10:49:30|11812.6|11807.6|11811.6|11806.6|11812.6|11807.6|11811.6|11806.6|0
1736938180000|2025-01-15 10:49:40|11811.1|11806.1|11811.1|11806.1|11811.1|11806.1|11810.6|11805.6|0
1736938190000|2025-01-15 10:49:50|11810.6|11805.6|11810.1|11805.1|11810.6|11805.6|11810.1|11805.1|2
1736938200000|2025-01-15 10:50:00|11810.6|11805.6|11810.1|11805.1|11811.1|11806.1|11810.1|11805.1|2
1736938210000|2025-01-15 10:50:10|11810.6|11805.6|11810.1|11805.1|11810.6|11805.6|11809.1|11804.1|1
1736938220000|2025-01-15 10:50:20|11809.6|11804.6|11809.6|11804.6|11810.1|11805.1|11809.6|11804.6|0
1736938230000|2025-01-15 10:50:30|11808.6|11803.6|11810.1|11805.1|11810.1|11805.1|11808.1|11803.1|1
1736938240000|2025-01-15 10:50:40|11809.1|11804.1|11808.1|11803.1|11809.1|11804.1|11808.1|11803.1|9
1736938250000|2025-01-15 10:50:50|11807.6|11802.6|11808.6|11803.6|11808.6|11803.6|11807.6|11802.6|2
1736938260000|2025-01-15 10:51:00|11809.1|11804.1|11808.1|11803.1|11809.1|11804.1|11807.1|11802.1|1
1736938280000|2025-01-15 10:51:20|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.1|11802.1|0
1736938290000|2025-01-15 10:51:30|||||||||48
1736938300000|2025-01-15 10:51:40|11808.6|11803.6|11808.6|11803.6|11808.6|11803.6|11808.1|11803.1|0
1736938310000|2025-01-15 10:51:50|11808.1|11803.1|11808.1|11803.1|11808.6|11803.6|11808.1|11803.1|0
1736938320000|2025-01-15 10:52:00|11808.6|11803.6|11807.1|11802.1|11808.6|11803.6|11805.6|11800.6|4
1736938340000|2025-01-15 10:52:20|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|11806.6|11801.6|0
1736938350000|2025-01-15 10:52:30|11807.1|11802.1|11806.6|11801.6|11807.1|11802.1|11806.6|11801.6|0
1736938360000|2025-01-15 10:52:40|11806.1|11801.1|11806.1|11801.1|11806.6|11801.6|11806.1|11801.1|0
1736938370000|2025-01-15 10:52:50|11806.6|11801.6|11806.6|11801.6|11807.6|11802.6|11806.6|11801.6|1
1736938380000|2025-01-15 10:53:00|11805.1|11800.1|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|1
1736938390000|2025-01-15 10:53:10|11804.6|11799.6|11804.6|11799.6|11805.1|11800.1|11804.6|11799.6|1
1736938400000|2025-01-15 10:53:20|11805.1|11800.1|11805.1|11800.1|11805.1|11800.1|11804.1|11799.1|1
1736938410000|2025-01-15 10:53:30|11805.6|11800.6|11806.1|11801.1|11806.1|11801.1|11805.6|11800.6|3
1736938420000|2025-01-15 10:53:40|11806.6|11801.6|11808.1|11803.1|11808.1|11803.1|11806.6|11801.6|0
1736938430000|2025-01-15 10:53:50|11808.6|11803.6|11806.6|11801.6|11808.6|11803.6|11806.6|11801.6|8
1736938440000|2025-01-15 10:54:00|11806.1|11801.1|11805.1|11800.1|11806.1|11801.1|11805.1|11800.1|0
1736938450000|2025-01-15 10:54:10|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11805.1|11800.1|1
1736938460000|2025-01-15 10:54:20|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|0
1736938480000|2025-01-15 10:54:40|11804.6|11799.6|11805.1|11800.1|11805.1|11800.1|11804.6|11799.6|0
1736938490000|2025-01-15 10:54:50|11805.6|11800.6|11806.1|11801.1|11806.6|11801.6|11805.6|11800.6|1
1736938500000|2025-01-15 10:55:00|11805.6|11800.6|11805.1|11800.1|11805.6|11800.6|11804.6|11799.6|5
1736938510000|2025-01-15 10:55:10|11804.6|11799.6|11804.1|11799.1|11805.1|11800.1|11804.1|11799.1|2
1736938520000|2025-01-15 10:55:20|11804.6|11799.6|11805.6|11800.6|11805.6|11800.6|11804.6|11799.6|4
1736938530000|2025-01-15 10:55:30|11806.1|11801.1|11808.1|11803.1|11808.1|11803.1|11806.1|11801.1|0
1736938550000|2025-01-15 10:55:50|11807.6|11802.6|11808.1|11803.1|11808.1|11803.1|11807.6|11802.6|0
1736938560000|2025-01-15 10:56:00|11808.6|11803.6|11811.1|11806.1|11812.1|11807.1|11808.6|11803.6|2
1736938570000|2025-01-15 10:56:10|11811.6|11806.6|11811.6|11806.6|11811.6|11806.6|11811.6|11806.6|0
1736938580000|2025-01-15 10:56:20|11813.1|11808.1|11812.1|11807.1|11813.1|11808.1|11812.1|11807.1|7
1736938590000|2025-01-15 10:56:30|11811.6|11806.6|11811.1|11806.1|11811.6|11806.6|11811.1|11806.1|5
1736938600000|2025-01-15 10:56:40|11811.6|11806.6|11811.1|11806.1|11811.6|11806.6|11810.6|11805.6|1
1736938610000|2025-01-15 10:56:50|11811.6|11806.6|11812.1|11807.1|11812.1|11807.1|11811.6|11806.6|0
1736938620000|2025-01-15 10:57:00|11812.6|11807.6|11811.6|11806.6|11812.6|11807.6|11811.6|11806.6|2
1736938630000|2025-01-15 10:57:10|11812.1|11807.1|11813.1|11808.1|11813.1|11808.1|11811.6|11806.6|3
1736938640000|2025-01-15 10:57:20|11812.6|11807.6|11813.1|11808.1|11813.6|11808.6|11812.6|11807.6|2
1736938650000|2025-01-15 10:57:30|11813.6|11808.6|11813.1|11808.1|11813.6|11808.6|11812.6|11807.6|1
1736938660000|2025-01-15 10:57:40|11813.6|11808.6|11813.1|11808.1|11813.6|11808.6|11812.6|11807.6|0
1736938670000|2025-01-15 10:57:50|11813.6|11808.6|11813.1|11808.1|11813.6|11808.6|11813.1|11808.1|0
1736938680000|2025-01-15 10:58:00|11812.6|11807.6|11814.1|11809.1|11814.6|11809.6|11812.6|11807.6|2
1736938690000|2025-01-15 10:58:10|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|1
1736938700000|2025-01-15 10:58:20|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|0
1736938730000|2025-01-15 10:58:50|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|2
1736938750000|2025-01-15 10:59:10|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|3
1736938760000|2025-01-15 10:59:20|11813.6|11808.6|11813.1|11808.1|11813.6|11808.6|11813.1|11808.1|1
1736938770000|2025-01-15 10:59:30|11812.6|11807.6|11810.6|11805.6|11812.6|11807.6|11810.1|11805.1|3
1736938780000|2025-01-15 10:59:40|11811.1|11806.1|11810.6|11805.6|11811.1|11806.1|11810.6|11805.6|0
1736938790000|2025-01-15 10:59:50|11811.1|11806.1|11811.1|11806.1|11811.1|11806.1|11811.1|11806.1|1
1736938800000|2025-01-15 11:00:00|11813.1|11808.1|11813.1|11808.1|11813.6|11808.6|11813.1|11808.1|62
1736938810000|2025-01-15 11:00:10|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|11813.6|11808.6|0
1736938820000|2025-01-15 11:00:20|11814.6|11809.6|11815.6|11810.6|11815.6|11810.6|11814.6|11809.6|2
1736938830000|2025-01-15 11:00:30|11815.1|11810.1|11814.1|11809.1|11815.1|11810.1|11813.1|11808.1|3
1736938840000|2025-01-15 11:00:40|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.1|11808.1|0
1736938850000|2025-01-15 11:00:50|11814.6|11809.6|11814.1|11809.1|11814.6|11809.6|11814.1|11809.1|0
1736938870000|2025-01-15 11:01:10|11814.6|11809.6|11814.1|11809.1|11815.1|11810.1|11814.1|11809.1|0
1736938880000|2025-01-15 11:01:20|11814.6|11809.6|11814.1|11809.1|11815.1|11810.1|11814.1|11809.1|1
1736938890000|2025-01-15 11:01:30|11814.6|11809.6|11815.1|11810.1|11815.6|11810.6|11814.6|11809.6|1
1736938900000|2025-01-15 11:01:40|11814.6|11809.6|11814.1|11809.1|11815.1|11810.1|11814.1|11809.1|0
1736938920000|2025-01-15 11:02:00|11813.6|11808.6|11813.1|11808.1|11814.1|11809.1|11813.1|11808.1|3
1736938940000|2025-01-15 11:02:20|11813.6|11808.6|11813.1|11808.1|11813.6|11808.6|11813.1|11808.1|0
1736938950000|2025-01-15 11:02:30|11813.6|11808.6|11812.1|11807.1|11813.6|11808.6|11812.1|11807.1|4
1736938960000|2025-01-15 11:02:40|11811.6|11806.6|11811.1|11806.1|11812.1|11807.1|11811.1|11806.1|0
1736938970000|2025-01-15 11:02:50|11811.6|11806.6|11811.6|11806.6|11811.6|11806.6|11811.1|11806.1|1
1736938980000|2025-01-15 11:03:00|11812.1|11807.1|11814.1|11809.1|11814.1|11809.1|11812.1|11807.1|0
1736938990000|2025-01-15 11:03:10|11813.6|11808.6|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|1
1736939000000|2025-01-15 11:03:20|11814.6|11809.6|11815.1|11810.1|11815.1|11810.1|11814.6|11809.6|2
1736939010000|2025-01-15 11:03:30|11814.6|11809.6|11814.6|11809.6|11815.1|11810.1|11814.1|11809.1|1
1736939020000|2025-01-15 11:03:40|11815.1|11810.1|11815.1|11810.1|11815.6|11810.6|11815.1|11810.1|0
1736939030000|2025-01-15 11:03:50|11814.6|11809.6|11815.1|11810.1|11815.1|11810.1|11814.6|11809.6|55
1736939040000|2025-01-15 11:04:00|11814.6|11809.6|11815.1|11810.1|11815.1|11810.1|11814.6|11809.6|1
1736939050000|2025-01-15 11:04:10|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|0
1736939060000|2025-01-15 11:04:20|11814.1|11809.1|11814.1|11809.1|11814.1|11809.1|11813.6|11808.6|2
1736939070000|2025-01-15 11:04:30|11813.6|11808.6|11814.1|11809.1|11814.6|11809.6|11813.6|11808.6|0
1736939080000|2025-01-15 11:04:40|11814.6|11809.6|11817.1|11812.1|11817.1|11812.1|11814.6|11809.6|1
1736939090000|2025-01-15 11:04:50|11816.6|11811.6|11816.1|11811.1|11816.6|11811.6|11816.1|11811.1|1
1736939100000|2025-01-15 11:05:00|11816.6|11811.6|11816.1|11811.1|11816.6|11811.6|11816.1|11811.1|0
1736939110000|2025-01-15 11:05:10|11815.6|11810.6|11815.1|11810.1|11815.6|11810.6|11815.1|11810.1|2
1736939120000|2025-01-15 11:05:20|11814.6|11809.6|11815.1|11810.1|11815.6|11810.6|11814.6|11809.6|0
1736939130000|2025-01-15 11:05:30|11815.6|11810.6|11815.6|11810.6|11816.1|11811.1|11815.6|11810.6|0
1736939140000|2025-01-15 11:05:40|11816.1|11811.1|11815.6|11810.6|11816.1|11811.1|11815.6|11810.6|0
1736939150000|2025-01-15 11:05:50|11816.1|11811.1|11816.1|11811.1|11816.1|11811.1|11815.6|11810.6|0
1736939160000|2025-01-15 11:06:00|11816.6|11811.6|11815.6|11810.6|11816.6|11811.6|11815.6|11810.6|1
1736939170000|2025-01-15 11:06:10|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|2
1736939180000|2025-01-15 11:06:20|11814.1|11809.1|11812.1|11807.1|11814.1|11809.1|11812.1|11807.1|0
1736939190000|2025-01-15 11:06:30|11811.6|11806.6|11812.6|11807.6|11812.6|11807.6|11811.6|11806.6|0
1736939200000|2025-01-15 11:06:40|11812.1|11807.1|11813.6|11808.6|11813.6|11808.6|11812.1|11807.1|0
1736939210000|2025-01-15 11:06:50|11815.1|11810.1|11815.1|11810.1|11815.6|11810.6|11815.1|11810.1|0
1736939220000|2025-01-15 11:07:00|11814.6|11809.6|11814.6|11809.6|11814.6|11809.6|11814.1|11809.1|1
1736939230000|2025-01-15 11:07:10|11815.1|11810.1|11816.1|11811.1|11816.1|11811.1|11815.1|11810.1|0
1736939240000|2025-01-15 11:07:20|11816.6|11811.6|11816.1|11811.1|11817.1|11812.1|11816.1|11811.1|0
1736939250000|2025-01-15 11:07:30|11816.6|11811.6|11817.1|11812.1|11817.1|11812.1|11816.1|11811.1|0
1736939260000|2025-01-15 11:07:40|11816.6|11811.6|11817.1|11812.1|11817.1|11812.1|11816.6|11811.6|0
1736939270000|2025-01-15 11:07:50|11816.6|11811.6|11817.1|11812.1|11817.1|11812.1|11816.6|11811.6|0
1736939280000|2025-01-15 11:08:00|11817.6|11812.6|11817.1|11812.1|11817.6|11812.6|11817.1|11812.1|3
1736939290000|2025-01-15 11:08:10|11816.6|11811.6|11817.1|11812.1|11817.1|11812.1|11816.6|11811.6|0
1736939300000|2025-01-15 11:08:20|11816.6|11811.6|11817.1|11812.1|11817.6|11812.6|11816.6|11811.6|0
1736939310000|2025-01-15 11:08:30|11817.6|11812.6|11818.1|11813.1|11818.1|11813.1|11816.6|11811.6|1
1736939320000|2025-01-15 11:08:40|11817.6|11812.6|11817.1|11812.1|11817.6|11812.6|11816.6|11811.6|0
1736939340000|2025-01-15 11:09:00|11816.6|11811.6|11816.6|11811.6|11816.6|11811.6|11816.6|11811.6|0
1736939350000|2025-01-15 11:09:10|11816.1|11811.1|11816.6|11811.6|11816.6|11811.6|11815.6|11810.6|1
1736939360000|2025-01-15 11:09:20|11818.1|11813.1|11817.1|11812.1|11818.1|11813.1|11817.1|11812.1|7
1736939370000|2025-01-15 11:09:30|11818.6|11813.6|11819.6|11814.6|11819.6|11814.6|11818.6|11813.6|4
1736939380000|2025-01-15 11:09:40|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|11818.1|11813.1|1
1736939390000|2025-01-15 11:09:50|11818.6|11813.6|11818.1|11813.1|11818.6|11813.6|11818.1|11813.1|0
1736939400000|2025-01-15 11:10:00|11818.6|11813.6|11818.6|11813.6|11819.1|11814.1|11818.6|11813.6|0
1736939410000|2025-01-15 11:10:10|11818.1|11813.1|11819.1|11814.1|11819.1|11814.1|11818.1|11813.1|0
1736939420000|2025-01-15 11:10:20|11818.6|11813.6|11818.1|11813.1|11818.6|11813.6|11818.1|11813.1|1
1736939430000|2025-01-15 11:10:30|11818.6|11813.6|11819.1|11814.1|11819.1|11814.1|11818.6|11813.6|1
1736939440000|2025-01-15 11:10:40|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|11818.6|11813.6|0
1736939460000|2025-01-15 11:11:00|11818.1|11813.1|11817.1|11812.1|11818.1|11813.1|11816.6|11811.6|3
1736939470000|2025-01-15 11:11:10|11817.6|11812.6|11818.6|11813.6|11818.6|11813.6|11817.6|11812.6|0
1736939480000|2025-01-15 11:11:20|11819.1|11814.1|11818.1|11813.1|11819.1|11814.1|11817.6|11812.6|1
1736939500000|2025-01-15 11:11:40|11818.6|11813.6|11818.1|11813.1|11818.6|11813.6|11818.1|11813.1|0
1736939510000|2025-01-15 11:11:50|11817.6|11812.6|11817.1|11812.1|11817.6|11812.6|11817.1|11812.1|1
1736939530000|2025-01-15 11:12:10|||||||||54
1736939550000|2025-01-15 11:12:30|11816.6|11811.6|11817.1|11812.1|11817.6|11812.6|11816.6|11811.6|0
1736939560000|2025-01-15 11:12:40|11817.6|11812.6|11818.1|11813.1|11818.1|11813.1|11817.1|11812.1|0
1736939570000|2025-01-15 11:12:50|11817.6|11812.6|11819.1|11814.1|11819.1|11814.1|11817.1|11812.1|0
1736939580000|2025-01-15 11:13:00|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11819.1|11814.1|2
1736939590000|2025-01-15 11:13:10|11819.6|11814.6|11820.6|11815.6|11820.6|11815.6|11819.6|11814.6|2
1736939600000|2025-01-15 11:13:20|11821.1|11816.1|11820.6|11815.6|11821.6|11816.6|11820.6|11815.6|7
1736939610000|2025-01-15 11:13:30|11821.1|11816.1|11821.1|11816.1|11821.1|11816.1|11820.1|11815.1|1
1736939620000|2025-01-15 11:13:40|11820.6|11815.6|11821.1|11816.1|11821.1|11816.1|11820.6|11815.6|0
1736939630000|2025-01-15 11:13:50|11821.6|11816.6|11821.1|11816.1|11821.6|11816.6|11821.1|11816.1|1
1736939660000|2025-01-15 11:14:20|11820.6|11815.6|11821.1|11816.1|11821.6|11816.6|11820.6|11815.6|2
1736939680000|2025-01-15 11:14:40|11820.1|11815.1|11820.1|11815.1|11820.6|11815.6|11820.1|11815.1|7
1736939700000|2025-01-15 11:15:00|11820.6|11815.6|11819.1|11814.1|11820.6|11815.6|11819.1|11814.1|0
1736939710000|2025-01-15 11:15:10|11819.6|11814.6|11818.6|11813.6|11819.6|11814.6|11818.6|11813.6|1
1736939730000|2025-01-15 11:15:30|11819.1|11814.1|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|3
1736939740000|2025-01-15 11:15:40|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|0
1736939750000|2025-01-15 11:15:50|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|0
1736939760000|2025-01-15 11:16:00|11820.6|11815.6|11820.1|11815.1|11820.6|11815.6|11819.6|11814.6|3
1736939770000|2025-01-15 11:16:10|11820.6|11815.6|11820.1|11815.1|11820.6|11815.6|11820.1|11815.1|0
1736939810000|2025-01-15 11:16:50|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|49
1736939820000|2025-01-15 11:17:00|11819.1|11814.1|11816.6|11811.6|11819.1|11814.1|11816.6|11811.6|2
1736939830000|2025-01-15 11:17:10|11817.1|11812.1|11818.1|11813.1|11818.1|11813.1|11817.1|11812.1|0
1736939850000|2025-01-15 11:17:30|11818.6|11813.6|11819.6|11814.6|11819.6|11814.6|11818.6|11813.6|0
1736939860000|2025-01-15 11:17:40|11819.1|11814.1|11819.1|11814.1|11819.6|11814.6|11819.1|11814.1|3
1736939880000|2025-01-15 11:18:00|11818.6|11813.6|11820.1|11815.1|11820.1|11815.1|11818.6|11813.6|0
1736939890000|2025-01-15 11:18:10|11819.6|11814.6|11821.1|11816.1|11821.1|11816.1|11819.6|11814.6|0
1736939910000|2025-01-15 11:18:30|11820.6|11815.6|11820.6|11815.6|11821.1|11816.1|11820.6|11815.6|0
1736939920000|2025-01-15 11:18:40|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11819.6|11814.6|0
1736939930000|2025-01-15 11:18:50|11820.6|11815.6|11820.1|11815.1|11821.1|11816.1|11820.1|11815.1|0
1736939940000|2025-01-15 11:19:00|||||||||1
1736939950000|2025-01-15 11:19:10|11820.6|11815.6|11820.1|11815.1|11820.6|11815.6|11819.6|11814.6|0
1736939960000|2025-01-15 11:19:20|11820.6|11815.6|11821.1|11816.1|11821.1|11816.1|11820.6|11815.6|0
1736939970000|2025-01-15 11:19:30|11820.6|11815.6|11822.1|11817.1|11822.6|11817.6|11820.6|11815.6|1
1736939990000|2025-01-15 11:19:50|11822.6|11817.6|11821.6|11816.6|11822.6|11817.6|11821.6|11816.6|1
1736940000000|2025-01-15 11:20:00|11821.1|11816.1|11820.1|11815.1|11821.1|11816.1|11819.6|11814.6|6
1736940010000|2025-01-15 11:20:10|11820.6|11815.6|11821.6|11816.6|11821.6|11816.6|11820.6|11815.6|2
1736940020000|2025-01-15 11:20:20|11820.6|11815.6|11819.1|11814.1|11820.6|11815.6|11819.1|11814.1|3
1736940040000|2025-01-15 11:20:40|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11819.1|11814.1|0
1736940050000|2025-01-15 11:20:50|11819.6|11814.6|11819.1|11814.1|11820.1|11815.1|11819.1|11814.1|0
1736940070000|2025-01-15 11:21:10|11819.6|11814.6|11819.1|11814.1|11819.6|11814.6|11819.1|11814.1|0
1736940080000|2025-01-15 11:21:20|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|50
1736940100000|2025-01-15 11:21:40|11820.6|11815.6|11820.6|11815.6|11821.1|11816.1|11820.6|11815.6|1
1736940110000|2025-01-15 11:21:50|11821.1|11816.1|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|0
1736940120000|2025-01-15 11:22:00|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|0
1736940130000|2025-01-15 11:22:10|11821.6|11816.6|11821.6|11816.6|11822.1|11817.1|11821.6|11816.6|4
1736940140000|2025-01-15 11:22:20|11821.1|11816.1|11820.1|11815.1|11821.1|11816.1|11820.1|11815.1|3
1736940150000|2025-01-15 11:22:30|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|0
1736940160000|2025-01-15 11:22:40|11821.1|11816.1|11821.1|11816.1|11821.1|11816.1|11821.1|11816.1|1
1736940170000|2025-01-15 11:22:50|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|11820.6|11815.6|0
1736940180000|2025-01-15 11:23:00|11820.1|11815.1|11821.1|11816.1|11821.1|11816.1|11820.1|11815.1|0
1736940190000|2025-01-15 11:23:10|11821.6|11816.6|11821.6|11816.6|11822.1|11817.1|11821.1|11816.1|0
1736940200000|2025-01-15 11:23:20|11821.1|11816.1|11821.1|11816.1|11821.1|11816.1|11821.1|11816.1|0
1736940210000|2025-01-15 11:23:30|11820.6|11815.6|11820.1|11815.1|11820.6|11815.6|11820.1|11815.1|3
1736940220000|2025-01-15 11:23:40|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|0
1736940230000|2025-01-15 11:23:50|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|11820.1|11815.1|0
1736940240000|2025-01-15 11:24:00|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|11819.6|11814.6|0
1736940250000|2025-01-15 11:24:10|11819.1|11814.1|11819.6|11814.6|11819.6|11814.6|11819.1|11814.1|0
1736940260000|2025-01-15 11:24:20|11819.1|11814.1|11820.1|11815.1|11820.1|11815.1|11819.1|11814.1|1
1736940280000|2025-01-15 11:24:40|11820.6|11815.6|11820.1|11815.1|11821.1|11816.1|11820.1|11815.1|0
1736940290000|2025-01-15 11:24:50|11820.6|11815.6|11821.1|11816.1|11821.1|11816.1|11820.1|11815.1|0
1736940300000|2025-01-15 11:25:00|11821.6|11816.6|11821.6|11816.6|11822.1|11817.1|11821.1|11816.1|1
1736940310000|2025-01-15 11:25:10|11821.1|11816.1|11822.1|11817.1|11822.1|11817.1|11821.1|11816.1|0
1736940330000|2025-01-15 11:25:30|11821.6|11816.6|11821.1|11816.1|11821.6|11816.6|11821.1|11816.1|0
1736940340000|2025-01-15 11:25:40|11820.6|11815.6|11820.6|11815.6|11821.1|11816.1|11820.6|11815.6|0
1736940350000|2025-01-15 11:25:50|||||||||201
1736940360000|2025-01-15 11:26:00|11821.1|11816.1|11821.1|11816.1|11821.6|11816.6|11820.6|11815.6|1
1736940370000|2025-01-15 11:26:10|11821.6|11816.6|11822.1|11817.1|11822.1|11817.1|11821.6|11816.6|0
1736940380000|2025-01-15 11:26:20|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11822.1|11817.1|0
1736940390000|2025-01-15 11:26:30|11822.6|11817.6|11822.1|11817.1|11822.6|11817.6|11822.1|11817.1|0
1736940400000|2025-01-15 11:26:40|11822.6|11817.6|11822.6|11817.6|11822.6|11817.6|11821.6|11816.6|1
1736940410000|2025-01-15 11:26:50|11823.6|11818.6|11824.6|11819.6|11824.6|11819.6|11823.6|11818.6|7
1736940420000|2025-01-15 11:27:00|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.6|11820.6|9
1736940430000|2025-01-15 11:27:10|11825.6|11820.6|11825.6|11820.6|11826.1|11821.1|11825.6|11820.6|0
1736940440000|2025-01-15 11:27:20|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|1
1736940450000|2025-01-15 11:27:30|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11825.6|11820.6|1
1736940460000|2025-01-15 11:27:40|11825.6|11820.6|11826.1|11821.1|11826.1|11821.1|11825.6|11820.6|0
1736940470000|2025-01-15 11:27:50|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|0
1736940490000|2025-01-15 11:28:10|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|8
1736940500000|2025-01-15 11:28:20|11824.1|11819.1|11824.1|11819.1|11824.6|11819.6|11824.1|11819.1|1
1736940510000|2025-01-15 11:28:30|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|11824.6|11819.6|0
1736940520000|2025-01-15 11:28:40|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|1
1736940530000|2025-01-15 11:28:50|11824.1|11819.1|11823.6|11818.6|11824.6|11819.6|11823.6|11818.6|1
1736940540000|2025-01-15 11:29:00|11824.1|11819.1|11824.6|11819.6|11825.1|11820.1|11823.6|11818.6|0
1736940550000|2025-01-15 11:29:10|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1736940560000|2025-01-15 11:29:20|11825.1|11820.1|11823.6|11818.6|11825.1|11820.1|11823.6|11818.6|3
1736940570000|2025-01-15 11:29:30|11824.1|11819.1|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|0
1736940580000|2025-01-15 11:29:40|11823.6|11818.6|11824.6|11819.6|11825.1|11820.1|11823.6|11818.6|0
1736940590000|2025-01-15 11:29:50|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1736940600000|2025-01-15 11:30:00|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.1|11819.1|0
1736940610000|2025-01-15 11:30:10|11824.1|11819.1|11824.6|11819.6|11825.1|11820.1|11824.1|11819.1|1
1736940620000|2025-01-15 11:30:20|11825.1|11820.1|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|0
1736940630000|2025-01-15 11:30:30|11824.6|11819.6|11825.1|11820.1|11825.1|11820.1|11824.6|11819.6|1
1736940640000|2025-01-15 11:30:40|11824.6|11819.6|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|2
1736940650000|2025-01-15 11:30:50|11824.1|11819.1|11823.6|11818.6|11824.1|11819.1|11823.6|11818.6|1
1736940660000|2025-01-15 11:31:00|11824.1|11819.1|11823.1|11818.1|11824.1|11819.1|11822.6|11817.6|1
1736940670000|2025-01-15 11:31:10|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|0
1736940680000|2025-01-15 11:31:20|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|0
1736940690000|2025-01-15 11:31:30|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|1
1736940700000|2025-01-15 11:31:40|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|0
1736940710000|2025-01-15 11:31:50|11823.6|11818.6|11823.1|11818.1|11823.6|11818.6|11823.1|11818.1|1
1736940720000|2025-01-15 11:32:00|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|11823.6|11818.6|0
1736940730000|2025-01-15 11:32:10|11822.6|11817.6|11823.6|11818.6|11823.6|11818.6|11822.6|11817.6|5
1736940740000|2025-01-15 11:32:20|11825.6|11820.6|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|2
1736940750000|2025-01-15 11:32:30|11825.6|11820.6|11826.6|11821.6|11826.6|11821.6|11825.6|11820.6|6
1736940760000|2025-01-15 11:32:40|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|11827.6|11822.6|4
1736940770000|2025-01-15 11:32:50|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1736940780000|2025-01-15 11:33:00|11828.6|11823.6|11824.6|11819.6|11828.6|11823.6|11824.1|11819.1|15
1736940790000|2025-01-15 11:33:10|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|0
1736940800000|2025-01-15 11:33:20|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|1
1736940810000|2025-01-15 11:33:30|11825.1|11820.1|11824.6|11819.6|11825.1|11820.1|11824.6|11819.6|1
1736940820000|2025-01-15 11:33:40|11824.1|11819.1|11824.1|11819.1|11824.6|11819.6|11823.6|11818.6|203
1736940830000|2025-01-15 11:33:50|11824.6|11819.6|11826.1|11821.1|11826.1|11821.1|11824.6|11819.6|203
1736940840000|2025-01-15 11:34:00|11826.6|11821.6|11827.1|11822.1|11827.6|11822.6|11826.6|11821.6|4
1736940850000|2025-01-15 11:34:10|11826.6|11821.6|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|5
1736940860000|2025-01-15 11:34:20|11825.1|11820.1|11825.6|11820.6|11825.6|11820.6|11825.1|11820.1|0
1736940870000|2025-01-15 11:34:30|11826.1|11821.1|11825.6|11820.6|11826.1|11821.1|11825.1|11820.1|0
1736940880000|2025-01-15 11:34:40|11827.1|11822.1|11826.6|11821.6|11827.1|11822.1|11826.6|11821.6|2
1736940890000|2025-01-15 11:34:50|11827.1|11822.1|11826.1|11821.1|11827.1|11822.1|11826.1|11821.1|3
1736940900000|2025-01-15 11:35:00|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|11826.1|11821.1|3
1736940910000|2025-01-15 11:35:10|11827.6|11822.6|11828.6|11823.6|11828.6|11823.6|11827.1|11822.1|6
1736940920000|2025-01-15 11:35:20|11828.1|11823.1|11828.6|11823.6|11828.6|11823.6|11828.1|11823.1|0
1736940930000|2025-01-15 11:35:30|11829.1|11824.1|11828.1|11823.1|11829.1|11824.1|11828.1|11823.1|4
1736940940000|2025-01-15 11:35:40|11827.6|11822.6|11828.1|11823.1|11828.1|11823.1|11827.6|11822.6|1
1736940950000|2025-01-15 11:35:50|11828.6|11823.6|11828.6|11823.6|11829.1|11824.1|11828.6|11823.6|0
1736940960000|2025-01-15 11:36:00|11828.1|11823.1|11827.6|11822.6|11828.1|11823.1|11827.6|11822.6|0
1736940970000|2025-01-15 11:36:10|11826.6|11821.6|11825.1|11820.1|11826.6|11821.6|11825.1|11820.1|4
1736940980000|2025-01-15 11:36:20|11824.6|11819.6|11823.1|11818.1|11825.1|11820.1|11823.1|11818.1|5
1736940990000|2025-01-15 11:36:30|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|1
1736941000000|2025-01-15 11:36:40|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|0
1736941010000|2025-01-15 11:36:50|11822.6|11817.6|11823.1|11818.1|11823.1|11818.1|11822.6|11817.6|0
1736941020000|2025-01-15 11:37:00|11823.6|11818.6|11824.1|11819.1|11824.1|11819.1|11823.6|11818.6|3
1736941040000|2025-01-15 11:37:20|11824.6|11819.6|11825.1|11820.1|11825.6|11820.6|11824.6|11819.6|0
1736941050000|2025-01-15 11:37:30|11825.6|11820.6|11825.1|11820.1|11825.6|11820.6|11825.1|11820.1|0
1736941060000|2025-01-15 11:37:40|11824.6|11819.6|11825.6|11820.6|11825.6|11820.6|11824.6|11819.6|4
1736941070000|2025-01-15 11:37:50|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11824.6|11819.6|5
1736941100000|2025-01-15 11:38:20|11826.6|11821.6|11826.6|11821.6|11826.6|11821.6|11826.1|11821.1|0
1736941110000|2025-01-15 11:38:30|11827.1|11822.1|11825.6|11820.6|11827.1|11822.1|11825.6|11820.6|4
1736941120000|2025-01-15 11:38:40|11825.1|11820.1|11824.1|11819.1|11825.1|11820.1|11824.1|11819.1|0
1736941130000|2025-01-15 11:38:50|11824.6|11819.6|11825.1|11820.1|11825.6|11820.6|11824.1|11819.1|2
1736941140000|2025-01-15 11:39:00|11825.6|11820.6|11825.1|11820.1|11826.1|11821.1|11825.1|11820.1|50
1736941150000|2025-01-15 11:39:10|11825.6|11820.6|11825.6|11820.6|11826.6|11821.6|11825.6|11820.6|1
1736941160000|2025-01-15 11:39:20|11825.1|11820.1|11826.1|11821.1|11826.1|11821.1|11825.1|11820.1|5
1736941170000|2025-01-15 11:39:30|11826.6|11821.6|11825.1|11820.1|11827.6|11822.6|11825.1|11820.1|5
1736941180000|2025-01-15 11:39:40|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|11825.6|11820.6|0
1736941190000|2025-01-15 11:39:50|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|11826.1|11821.1|0
1736941200000|2025-01-15 11:40:00|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|5
1736941210000|2025-01-15 11:40:10|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11826.1|11821.1|0
1736941220000|2025-01-15 11:40:20|11826.6|11821.6|11826.1|11821.1|11826.6|11821.6|11825.6|11820.6|1
1736941230000|2025-01-15 11:40:30|11826.6|11821.6|11827.1|11822.1|11827.1|11822.1|11826.1|11821.1|0
1736941240000|2025-01-15 11:40:40|11827.6|11822.6|11826.6|11821.6|11827.6|11822.6|11826.1|11821.1|1
1736941250000|2025-01-15 11:40:50|11826.1|11821.1|11829.1|11824.1|11829.1|11824.1|11826.1|11821.1|8
1736941260000|2025-01-15 11:41:00|11828.6|11823.6|11832.1|11827.1|11832.1|11827.1|11828.1|11823.1|22
1736941270000|2025-01-15 11:41:10|11831.1|11826.1|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|3
1736941280000|2025-01-15 11:41:20|11830.6|11825.6|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|0
1736941290000|2025-01-15 11:41:30|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|11829.1|11824.1|1
1736941300000|2025-01-15 11:41:40|11828.6|11823.6|11828.1|11823.1|11828.6|11823.6|11828.1|11823.1|1
1736941310000|2025-01-15 11:41:50|11827.6|11822.6|11830.1|11825.1|11830.1|11825.1|11826.6|11821.6|4
1736941320000|2025-01-15 11:42:00|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.6|11825.6|0
1736941330000|2025-01-15 11:42:10|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.6|11825.6|1
1736941340000|2025-01-15 11:42:20|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|55
1736941350000|2025-01-15 11:42:30|11830.6|11825.6|11830.1|11825.1|11830.6|11825.6|11830.1|11825.1|4
1736941360000|2025-01-15 11:42:40|11829.6|11824.6|11830.1|11825.1|11830.1|11825.1|11829.6|11824.6|1
1736941370000|2025-01-15 11:42:50|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|6
1736941380000|2025-01-15 11:43:00|11832.6|11827.6|11833.6|11828.6|11833.6|11828.6|11832.6|11827.6|1
1736941390000|2025-01-15 11:43:10|11833.1|11828.1|11833.6|11828.6|11834.1|11829.1|11833.1|11828.1|3
1736941400000|2025-01-15 11:43:20|11832.6|11827.6|11832.6|11827.6|11833.1|11828.1|11832.1|11827.1|3
1736941410000|2025-01-15 11:43:30|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|8
1736941420000|2025-01-15 11:43:40|11831.6|11826.6|11831.1|11826.1|11831.6|11826.6|11831.1|11826.1|0
1736941430000|2025-01-15 11:43:50|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1736941440000|2025-01-15 11:44:00|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1736941450000|2025-01-15 11:44:10|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|5
1736941460000|2025-01-15 11:44:20|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|1
1736941470000|2025-01-15 11:44:30|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|0
1736941480000|2025-01-15 11:44:40|11832.1|11827.1|11832.6|11827.6|11832.6|11827.6|11832.1|11827.1|3
1736941500000|2025-01-15 11:45:00|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1736941510000|2025-01-15 11:45:10|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11831.6|11826.6|186
1736941520000|2025-01-15 11:45:20|11832.1|11827.1|11831.6|11826.6|11832.6|11827.6|11831.6|11826.6|1
1736941530000|2025-01-15 11:45:30|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11831.6|11826.6|0
1736941540000|2025-01-15 11:45:40|11831.6|11826.6|11832.6|11827.6|11832.6|11827.6|11830.6|11825.6|5
1736941560000|2025-01-15 11:46:00|||||||||3
1736941570000|2025-01-15 11:46:10|11832.1|11827.1|11831.6|11826.6|11832.1|11827.1|11831.6|11826.6|4
1736941580000|2025-01-15 11:46:20|11832.1|11827.1|11833.6|11828.6|11833.6|11828.6|11831.6|11826.6|4
1736941590000|2025-01-15 11:46:30|11834.6|11829.6|11837.6|11832.6|11837.6|11832.6|11834.1|11829.1|7
1736941600000|2025-01-15 11:46:40|11838.1|11833.1|11841.1|11836.1|11841.1|11836.1|11837.1|11832.1|18
1736941610000|2025-01-15 11:46:50|11841.6|11836.6|11841.1|11836.1|11842.1|11837.1|11841.1|11836.1|2
1736941620000|2025-01-15 11:47:00|11841.6|11836.6|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|3
1736941630000|2025-01-15 11:47:10|11841.6|11836.6|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|3
1736941640000|2025-01-15 11:47:20|11841.6|11836.6|11839.6|11834.6|11841.6|11836.6|11839.1|11834.1|5
1736941650000|2025-01-15 11:47:30|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.1|11832.1|2
1736941660000|2025-01-15 11:47:40|11838.1|11833.1|11840.1|11835.1|11840.6|11835.6|11838.1|11833.1|8
1736941670000|2025-01-15 11:47:50|11839.6|11834.6|11840.6|11835.6|11841.1|11836.1|11839.6|11834.6|0
1736941680000|2025-01-15 11:48:00|11841.1|11836.1|11840.6|11835.6|11841.1|11836.1|11840.1|11835.1|0
1736941690000|2025-01-15 11:48:10|11840.1|11835.1|11839.1|11834.1|11840.1|11835.1|11839.1|11834.1|6
1736941700000|2025-01-15 11:48:20|11838.6|11833.6|11841.1|11836.1|11841.6|11836.6|11837.6|11832.6|5
1736941710000|2025-01-15 11:48:30|11841.6|11836.6|11841.6|11836.6|11841.6|11836.6|11841.1|11836.1|1
1736941720000|2025-01-15 11:48:40|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|0
1736941730000|2025-01-15 11:48:50|11840.6|11835.6|11840.6|11835.6|11841.1|11836.1|11840.1|11835.1|7
1736941740000|2025-01-15 11:49:00|11840.1|11835.1|11839.6|11834.6|11841.1|11836.1|11839.1|11834.1|2
1736941750000|2025-01-15 11:49:10|11840.1|11835.1|11840.6|11835.6|11841.1|11836.1|11840.1|11835.1|1
1736941760000|2025-01-15 11:49:20|11840.1|11835.1|11838.1|11833.1|11840.6|11835.6|11838.1|11833.1|3
1736941770000|2025-01-15 11:49:30|11838.6|11833.6|11840.1|11835.1|11840.1|11835.1|11838.6|11833.6|1
1736941780000|2025-01-15 11:49:40|11839.6|11834.6|11839.1|11834.1|11839.6|11834.6|11839.1|11834.1|1
1736941790000|2025-01-15 11:49:50|11838.6|11833.6|11839.1|11834.1|11839.6|11834.6|11838.6|11833.6|5
1736941800000|2025-01-15 11:50:00|11839.6|11834.6|11840.1|11835.1|11840.6|11835.6|11839.1|11834.1|0
1736941810000|2025-01-15 11:50:10|11840.6|11835.6|11841.1|11836.1|11841.1|11836.1|11840.6|11835.6|0
1736941820000|2025-01-15 11:50:20|11840.6|11835.6|11840.1|11835.1|11841.1|11836.1|11839.6|11834.6|1
1736941830000|2025-01-15 11:50:30|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|11840.1|11835.1|1
1736941840000|2025-01-15 11:50:40|11840.6|11835.6|11841.6|11836.6|11842.1|11837.1|11840.1|11835.1|200
1736941850000|2025-01-15 11:50:50|11842.1|11837.1|11840.1|11835.1|11842.6|11837.6|11840.1|11835.1|5
1736941860000|2025-01-15 11:51:00|11839.6|11834.6|11837.1|11832.1|11839.6|11834.6|11836.1|11831.1|1
1736941870000|2025-01-15 11:51:10|11837.6|11832.6|11838.1|11833.1|11838.1|11833.1|11837.6|11832.6|0
1736941880000|2025-01-15 11:51:20|11838.6|11833.6|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|0
1736941890000|2025-01-15 11:51:30|11838.6|11833.6|11839.1|11834.1|11839.1|11834.1|11838.6|11833.6|0
1736941900000|2025-01-15 11:51:40|11838.6|11833.6|11837.1|11832.1|11838.6|11833.6|11837.1|11832.1|1
1736941910000|2025-01-15 11:51:50|11837.6|11832.6|11838.1|11833.1|11838.1|11833.1|11837.6|11832.6|0
1736941920000|2025-01-15 11:52:00|11838.6|11833.6|11839.1|11834.1|11839.1|11834.1|11838.6|11833.6|0
1736941930000|2025-01-15 11:52:10|11838.1|11833.1|11837.1|11832.1|11839.1|11834.1|11837.1|11832.1|1
1736941940000|2025-01-15 11:52:20|11836.6|11831.6|11836.1|11831.1|11836.6|11831.6|11836.1|11831.1|1
1736941950000|2025-01-15 11:52:30|11835.6|11830.6|11836.6|11831.6|11836.6|11831.6|11835.6|11830.6|1
1736941960000|2025-01-15 11:52:40|11835.6|11830.6|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|1
1736941970000|2025-01-15 11:52:50|11836.1|11831.1|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|0
1736941980000|2025-01-15 11:53:00|11835.6|11830.6|11835.6|11830.6|11837.1|11832.1|11835.6|11830.6|0
1736941990000|2025-01-15 11:53:10|11835.1|11830.1|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|0
1736942020000|2025-01-15 11:53:40|11834.6|11829.6|11833.1|11828.1|11835.1|11830.1|11833.1|11828.1|2
1736942030000|2025-01-15 11:53:50|11832.6|11827.6|11833.1|11828.1|11833.6|11828.6|11832.6|11827.6|0
1736942040000|2025-01-15 11:54:00|11833.6|11828.6|11835.1|11830.1|11836.1|11831.1|11833.6|11828.6|8
1736942050000|2025-01-15 11:54:10|11835.6|11830.6|11838.1|11833.1|11838.1|11833.1|11835.6|11830.6|0
1736942060000|2025-01-15 11:54:20|11838.6|11833.6|11838.1|11833.1|11839.1|11834.1|11838.1|11833.1|0
1736942070000|2025-01-15 11:54:30|11838.6|11833.6|11838.6|11833.6|11839.1|11834.1|11838.1|11833.1|0
1736942080000|2025-01-15 11:54:40|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11838.6|11833.6|0
1736942090000|2025-01-15 11:54:50|11839.6|11834.6|11839.6|11834.6|11840.1|11835.1|11839.6|11834.6|0
1736942100000|2025-01-15 11:55:00|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|11839.1|11834.1|1
1736942110000|2025-01-15 11:55:10|11839.6|11834.6|11840.1|11835.1|11840.6|11835.6|11839.6|11834.6|2
1736942120000|2025-01-15 11:55:20|11839.6|11834.6|11840.1|11835.1|11840.6|11835.6|11839.1|11834.1|1
1736942130000|2025-01-15 11:55:30|11839.6|11834.6|11840.1|11835.1|11840.6|11835.6|11839.1|11834.1|1
1736942150000|2025-01-15 11:55:50|11840.6|11835.6|11841.6|11836.6|11841.6|11836.6|11840.6|11835.6|1
1736942160000|2025-01-15 11:56:00|11841.1|11836.1|11842.1|11837.1|11842.1|11837.1|11841.1|11836.1|1
1736942170000|2025-01-15 11:56:10|11841.6|11836.6|11841.1|11836.1|11842.1|11837.1|11841.1|11836.1|0
1736942190000|2025-01-15 11:56:30|11840.6|11835.6|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|2
1736942200000|2025-01-15 11:56:40|11841.6|11836.6|11841.6|11836.6|11842.1|11837.1|11841.1|11836.1|1
1736942210000|2025-01-15 11:56:50|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|11841.1|11836.1|0
1736942220000|2025-01-15 11:57:00|11841.6|11836.6|11841.1|11836.1|11841.6|11836.6|11841.1|11836.1|0
1736942230000|2025-01-15 11:57:10|11841.6|11836.6|11842.1|11837.1|11842.1|11837.1|11841.6|11836.6|0
1736942240000|2025-01-15 11:57:20|11841.6|11836.6|11842.1|11837.1|11842.1|11837.1|11841.6|11836.6|0
1736942260000|2025-01-15 11:57:40|11842.6|11837.6|11844.1|11839.1|11844.1|11839.1|11842.1|11837.1|0
1736942270000|2025-01-15 11:57:50|11845.1|11840.1|11845.1|11840.1|11845.1|11840.1|11844.1|11839.1|9
1736942280000|2025-01-15 11:58:00|11845.6|11840.6|11844.1|11839.1|11846.1|11841.1|11844.1|11839.1|2
1736942290000|2025-01-15 11:58:10|11843.6|11838.6|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|0
1736942300000|2025-01-15 11:58:20|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11842.1|11837.1|2
1736942310000|2025-01-15 11:58:30|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|102
1736942320000|2025-01-15 11:58:40|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1736942330000|2025-01-15 11:58:50|11842.1|11837.1|11841.6|11836.6|11842.1|11837.1|11841.1|11836.1|1
1736942340000|2025-01-15 11:59:00|11841.1|11836.1|11841.6|11836.6|11841.6|11836.6|11840.6|11835.6|2
1736942350000|2025-01-15 11:59:10|11841.1|11836.1|11841.1|11836.1|11841.6|11836.6|11839.6|11834.6|3
1736942360000|2025-01-15 11:59:20|11840.6|11835.6|11841.6|11836.6|11841.6|11836.6|11840.6|11835.6|0
1736942370000|2025-01-15 11:59:30|11842.1|11837.1|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|1
1736942390000|2025-01-15 11:59:50|11842.6|11837.6|11842.1|11837.1|11843.1|11838.1|11842.1|11837.1|1
1736942400000|2025-01-15 12:00:00|11841.6|11836.6|11843.1|11838.1|11843.1|11838.1|11841.6|11836.6|0
1736942410000|2025-01-15 12:00:10|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|0
1736942420000|2025-01-15 12:00:20|11843.1|11838.1|11843.6|11838.6|11844.1|11839.1|11843.1|11838.1|0
1736942430000|2025-01-15 12:00:30|11844.1|11839.1|11843.6|11838.6|11844.6|11839.6|11843.6|11838.6|2
1736942450000|2025-01-15 12:00:50|11843.1|11838.1|11842.1|11837.1|11843.1|11838.1|11842.1|11837.1|1
1736942460000|2025-01-15 12:01:00|11842.6|11837.6|11842.1|11837.1|11843.1|11838.1|11842.1|11837.1|0
1736942470000|2025-01-15 12:01:10|11842.6|11837.6|11842.6|11837.6|11843.1|11838.1|11842.6|11837.6|1
1736942480000|2025-01-15 12:01:20|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|0
1736942490000|2025-01-15 12:01:30|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11841.6|11836.6|1
1736942510000|2025-01-15 12:01:50|11842.1|11837.1|11841.1|11836.1|11842.1|11837.1|11840.1|11835.1|4
1736942520000|2025-01-15 12:02:00|11840.6|11835.6|11841.6|11836.6|11841.6|11836.6|11840.1|11835.1|1
1736942530000|2025-01-15 12:02:10|11842.1|11837.1|11842.1|11837.1|11843.1|11838.1|11842.1|11837.1|1
1736942540000|2025-01-15 12:02:20|11841.6|11836.6|11842.1|11837.1|11842.1|11837.1|11841.1|11836.1|0
1736942550000|2025-01-15 12:02:30|11842.6|11837.6|11843.1|11838.1|11843.6|11838.6|11842.1|11837.1|0
1736942580000|2025-01-15 12:03:00|11843.6|11838.6|11842.1|11837.1|11844.1|11839.1|11842.1|11837.1|3
1736942590000|2025-01-15 12:03:10|11842.6|11837.6|11841.1|11836.1|11843.1|11838.1|11841.1|11836.1|4
1736942600000|2025-01-15 12:03:20|11841.6|11836.6|11842.1|11837.1|11842.6|11837.6|11841.6|11836.6|0
1736942610000|2025-01-15 12:03:30|11841.6|11836.6|11841.1|11836.1|11841.6|11836.6|11840.6|11835.6|0
1736942620000|2025-01-15 12:03:40|11840.6|11835.6|11842.6|11837.6|11843.1|11838.1|11839.6|11834.6|7
1736942630000|2025-01-15 12:03:50|11842.1|11837.1|11842.1|11837.1|11843.1|11838.1|11842.1|11837.1|0
1736942640000|2025-01-15 12:04:00|11842.6|11837.6|11843.6|11838.6|11843.6|11838.6|11842.6|11837.6|0
1736942650000|2025-01-15 12:04:10|11844.1|11839.1|11844.1|11839.1|11844.6|11839.6|11844.1|11839.1|0
1736942660000|2025-01-15 12:04:20|11843.6|11838.6|11844.1|11839.1|11845.1|11840.1|11843.6|11838.6|1
1736942680000|2025-01-15 12:04:40|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1736942690000|2025-01-15 12:04:50|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11842.6|11837.6|2
1736942700000|2025-01-15 12:05:00|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|0
1736942710000|2025-01-15 12:05:10|11841.6|11836.6|11842.1|11837.1|11842.1|11837.1|11841.6|11836.6|1
1736942720000|2025-01-15 12:05:20|11842.6|11837.6|11843.1|11838.1|11843.1|11838.1|11842.1|11837.1|0
1736942730000|2025-01-15 12:05:30|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11843.1|11838.1|0
1736942740000|2025-01-15 12:05:40|11843.6|11838.6|11843.6|11838.6|11844.1|11839.1|11843.1|11838.1|0
1736942750000|2025-01-15 12:05:50|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|0
1736942770000|2025-01-15 12:06:10|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|0
1736942780000|2025-01-15 12:06:20|11844.1|11839.1|11843.1|11838.1|11844.1|11839.1|11843.1|11838.1|0
1736942790000|2025-01-15 12:06:30|11843.6|11838.6|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|0
1736942800000|2025-01-15 12:06:40|11844.1|11839.1|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1736942810000|2025-01-15 12:06:50|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|1
1736942820000|2025-01-15 12:07:00|11843.6|11838.6|11843.6|11838.6|11844.1|11839.1|11843.6|11838.6|0
1736942830000|2025-01-15 12:07:10|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|0
1736942840000|2025-01-15 12:07:20|11843.1|11838.1|11842.6|11837.6|11843.1|11838.1|11842.6|11837.6|0
1736942850000|2025-01-15 12:07:30|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|11843.1|11838.1|0
1736942860000|2025-01-15 12:07:40|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|0
1736942870000|2025-01-15 12:07:50|11841.6|11836.6|11842.1|11837.1|11842.1|11837.1|11841.6|11836.6|4
1736942880000|2025-01-15 12:08:00|11841.6|11836.6|11841.1|11836.1|11841.6|11836.6|11841.1|11836.1|2
1736942890000|2025-01-15 12:08:10|11841.6|11836.6|11840.1|11835.1|11841.6|11836.6|11840.1|11835.1|0
1736942900000|2025-01-15 12:08:20|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|11840.6|11835.6|0
1736942910000|2025-01-15 12:08:30|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|1
1736942920000|2025-01-15 12:08:40|11839.6|11834.6|11839.6|11834.6|11840.6|11835.6|11839.6|11834.6|1
1736942930000|2025-01-15 12:08:50|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|11840.1|11835.1|0
1736942940000|2025-01-15 12:09:00|11840.6|11835.6|11841.6|11836.6|11841.6|11836.6|11840.6|11835.6|1
1736942950000|2025-01-15 12:09:10|11842.6|11837.6|11842.6|11837.6|11842.6|11837.6|11842.1|11837.1|4
1736942960000|2025-01-15 12:09:20|11843.1|11838.1|11842.1|11837.1|11843.1|11838.1|11842.1|11837.1|0
1736942970000|2025-01-15 12:09:30|11842.6|11837.6|11845.6|11840.6|11846.1|11841.1|11842.6|11837.6|12
1736942980000|2025-01-15 12:09:40|11847.1|11842.1|11848.1|11843.1|11848.1|11843.1|11847.1|11842.1|3
1736942990000|2025-01-15 12:09:50|11847.6|11842.6|11848.1|11843.1|11848.1|11843.1|11847.1|11842.1|3
1736943000000|2025-01-15 12:10:00|11848.6|11843.6|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|1
1736943010000|2025-01-15 12:10:10|11848.6|11843.6|11849.1|11844.1|11849.1|11844.1|11848.1|11843.1|0
1736943030000|2025-01-15 12:10:30|11849.6|11844.6|11849.1|11844.1|11850.1|11845.1|11849.1|11844.1|0
1736943040000|2025-01-15 12:10:40|11848.6|11843.6|11848.1|11843.1|11848.6|11843.6|11847.6|11842.6|10
1736943060000|2025-01-15 12:11:00|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1736943070000|2025-01-15 12:11:10|11849.1|11844.1|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|0
1736943080000|2025-01-15 12:11:20|11847.6|11842.6|11847.1|11842.1|11848.1|11843.1|11847.1|11842.1|1
1736943090000|2025-01-15 12:11:30|11847.6|11842.6|11846.6|11841.6|11847.6|11842.6|11846.6|11841.6|0
1736943100000|2025-01-15 12:11:40|11847.1|11842.1|11847.6|11842.6|11847.6|11842.6|11847.1|11842.1|0
1736943110000|2025-01-15 12:11:50|11847.1|11842.1|11846.1|11841.1|11847.6|11842.6|11845.6|11840.6|3
1736943120000|2025-01-15 12:12:00|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1736943130000|2025-01-15 12:12:10|11845.6|11840.6|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|0
1736943140000|2025-01-15 12:12:20|11846.1|11841.1|11846.1|11841.1|11846.1|11841.1|11846.1|11841.1|0
1736943150000|2025-01-15 12:12:30|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|11846.6|11841.6|0
1736943160000|2025-01-15 12:12:40|11845.1|11840.1|11846.1|11841.1|11846.1|11841.1|11845.1|11840.1|5
1736943180000|2025-01-15 12:13:00|11846.6|11841.6|11847.1|11842.1|11847.1|11842.1|11846.1|11841.1|1
1736943190000|2025-01-15 12:13:10|11846.6|11841.6|11847.6|11842.6|11847.6|11842.6|11846.6|11841.6|0
1736943200000|2025-01-15 12:13:20|11848.1|11843.1|11847.6|11842.6|11848.1|11843.1|11847.6|11842.6|0
1736943210000|2025-01-15 12:13:30|11847.1|11842.1|11846.1|11841.1|11847.1|11842.1|11846.1|11841.1|4
1736943220000|2025-01-15 12:13:40|11846.6|11841.6|11846.1|11841.1|11846.6|11841.6|11846.1|11841.1|0
1736943230000|2025-01-15 12:13:50|11845.6|11840.6|11843.1|11838.1|11845.6|11840.6|11843.1|11838.1|3
1736943240000|2025-01-15 12:14:00|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|2
1736943260000|2025-01-15 12:14:20|11844.6|11839.6|11844.6|11839.6|11844.6|11839.6|11844.1|11839.1|0
1736943270000|2025-01-15 12:14:30|11844.1|11839.1|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|3
1736943290000|2025-01-15 12:14:50|11844.6|11839.6|11845.1|11840.1|11846.6|11841.6|11844.6|11839.6|3
1736943300000|2025-01-15 12:15:00|11845.6|11840.6|11843.1|11838.1|11845.6|11840.6|11843.1|11838.1|13
1736943310000|2025-01-15 12:15:10|11843.6|11838.6|11843.1|11838.1|11843.6|11838.6|11842.1|11837.1|1
1736943330000|2025-01-15 12:15:30|11843.6|11838.6|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1736943340000|2025-01-15 12:15:40|11843.1|11838.1|11843.6|11838.6|11843.6|11838.6|11843.1|11838.1|0
1736943350000|2025-01-15 12:15:50|11843.1|11838.1|11844.1|11839.1|11844.6|11839.6|11843.1|11838.1|17
1736943360000|2025-01-15 12:16:00|11843.1|11838.1|11844.1|11839.1|11844.1|11839.1|11843.1|11838.1|1
1736943380000|2025-01-15 12:16:20|11843.6|11838.6|11844.1|11839.1|11844.1|11839.1|11843.6|11838.6|0
1736943390000|2025-01-15 12:16:30|11842.6|11837.6|11842.1|11837.1|11842.6|11837.6|11842.1|11837.1|8
1736943400000|2025-01-15 12:16:40|11842.6|11837.6|11841.1|11836.1|11842.6|11837.6|11841.1|11836.1|4
1736943430000|2025-01-15 12:17:10|11840.6|11835.6|11841.1|11836.1|11841.1|11836.1|11840.6|11835.6|4
1736943440000|2025-01-15 12:17:20|11841.6|11836.6|11840.1|11835.1|11841.6|11836.6|11840.1|11835.1|2
1736943450000|2025-01-15 12:17:30|11840.6|11835.6|11839.6|11834.6|11841.1|11836.1|11838.6|11833.6|35
1736943460000|2025-01-15 12:17:40|11839.1|11834.1|11837.6|11832.6|11839.1|11834.1|11837.6|11832.6|4
1736943470000|2025-01-15 12:17:50|11837.1|11832.1|11837.6|11832.6|11838.1|11833.1|11837.1|11832.1|6
1736943480000|2025-01-15 12:18:00|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|11838.1|11833.1|0
1736943490000|2025-01-15 12:18:10|11837.6|11832.6|11838.6|11833.6|11838.6|11833.6|11837.1|11832.1|4
1736943500000|2025-01-15 12:18:20|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|11837.6|11832.6|1
1736943510000|2025-01-15 12:18:30|11838.1|11833.1|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|2
1736943520000|2025-01-15 12:18:40|11837.6|11832.6|11837.1|11832.1|11838.1|11833.1|11837.1|11832.1|0
1736943530000|2025-01-15 12:18:50|11837.6|11832.6|11836.1|11831.1|11837.6|11832.6|11835.6|11830.6|2
1736943540000|2025-01-15 12:19:00|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|0
1736943550000|2025-01-15 12:19:10|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|11835.1|11830.1|1
1736943560000|2025-01-15 12:19:20|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1736943570000|2025-01-15 12:19:30|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1736943580000|2025-01-15 12:19:40|11835.1|11830.1|11835.1|11830.1|11835.6|11830.6|11834.1|11829.1|3
1736943590000|2025-01-15 12:19:50|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1736943600000|2025-01-15 12:20:00|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|4
1736943610000|2025-01-15 12:20:10|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11831.6|11826.6|7
1736943620000|2025-01-15 12:20:20|11832.6|11827.6|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|0
1736943630000|2025-01-15 12:20:30|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|11832.6|11827.6|0
1736943640000|2025-01-15 12:20:40|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|11832.1|11827.1|0
1736943660000|2025-01-15 12:21:00|11832.6|11827.6|11833.1|11828.1|11833.6|11828.6|11832.6|11827.6|53
1736943670000|2025-01-15 12:21:10|||||||||209
1736943680000|2025-01-15 12:21:20|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1736943690000|2025-01-15 12:21:30|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|0
1736943700000|2025-01-15 12:21:40|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|3
1736943710000|2025-01-15 12:21:50|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.1|11829.1|0
1736943720000|2025-01-15 12:22:00|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.1|11830.1|4
1736943730000|2025-01-15 12:22:10|11836.1|11831.1|11835.1|11830.1|11836.1|11831.1|11835.1|11830.1|1
1736943740000|2025-01-15 12:22:20|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|3
1736943750000|2025-01-15 12:22:30|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.6|11829.6|0
1736943760000|2025-01-15 12:22:40|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|11835.6|11830.6|0
1736943770000|2025-01-15 12:22:50|11835.1|11830.1|11836.1|11831.1|11836.6|11831.6|11835.1|11830.1|3
1736943780000|2025-01-15 12:23:00|11836.6|11831.6|11835.6|11830.6|11837.1|11832.1|11835.6|11830.6|1
1736943790000|2025-01-15 12:23:10|11836.1|11831.1|11835.1|11830.1|11836.1|11831.1|11834.1|11829.1|3
1736943800000|2025-01-15 12:23:20|11835.6|11830.6|11835.6|11830.6|11836.6|11831.6|11835.1|11830.1|4
1736943810000|2025-01-15 12:23:30|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.1|11830.1|0
1736943820000|2025-01-15 12:23:40|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.6|11830.6|2
1736943830000|2025-01-15 12:23:50|11836.1|11831.1|11835.6|11830.6|11836.1|11831.1|11835.1|11830.1|3
1736943850000|2025-01-15 12:24:10|||||||||2
1736943860000|2025-01-15 12:24:20|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|2
1736943870000|2025-01-15 12:24:30|11833.6|11828.6|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|8
1736943880000|2025-01-15 12:24:40|11834.1|11829.1|11833.1|11828.1|11834.6|11829.6|11833.1|11828.1|3
1736943890000|2025-01-15 12:24:50|11832.6|11827.6|11833.1|11828.1|11833.6|11828.6|11832.6|11827.6|4
1736943900000|2025-01-15 12:25:00|11832.6|11827.6|11830.6|11825.6|11832.6|11827.6|11830.6|11825.6|2
1736943910000|2025-01-15 12:25:10|11829.6|11824.6|11829.1|11824.1|11829.6|11824.6|11828.1|11823.1|2
1736943920000|2025-01-15 12:25:20|11829.6|11824.6|11830.1|11825.1|11830.6|11825.6|11829.6|11824.6|4
1736943930000|2025-01-15 12:25:30|11830.6|11825.6|11834.1|11829.1|11835.6|11830.6|11830.1|11825.1|52
1736943940000|2025-01-15 12:25:40|11833.6|11828.6|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|0
1736943950000|2025-01-15 12:25:50|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|1
1736943960000|2025-01-15 12:26:00|11832.6|11827.6|11834.1|11829.1|11834.1|11829.1|11832.6|11827.6|1
1736943970000|2025-01-15 12:26:10|11834.6|11829.6|11835.1|11830.1|11835.1|11830.1|11834.1|11829.1|1
1736943980000|2025-01-15 12:26:20|11834.6|11829.6|11833.1|11828.1|11834.6|11829.6|11832.6|11827.6|0
1736944010000|2025-01-15 12:26:50|11832.6|11827.6|11833.1|11828.1|11833.6|11828.6|11832.6|11827.6|0
1736944020000|2025-01-15 12:27:00|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|0
1736944030000|2025-01-15 12:27:10|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|0
1736944040000|2025-01-15 12:27:20|11833.6|11828.6|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|0
1736944050000|2025-01-15 12:27:30|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|0
1736944060000|2025-01-15 12:27:40|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|0
1736944070000|2025-01-15 12:27:50|11834.6|11829.6|11834.6|11829.6|11835.1|11830.1|11833.6|11828.6|0
1736944080000|2025-01-15 12:28:00|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|2
1736944090000|2025-01-15 12:28:10|11834.6|11829.6|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|1
1736944100000|2025-01-15 12:28:20|11835.1|11830.1|11834.6|11829.6|11835.1|11830.1|11834.6|11829.6|0
1736944110000|2025-01-15 12:28:30|11835.1|11830.1|11834.1|11829.1|11835.6|11830.6|11833.6|11828.6|3
1736944120000|2025-01-15 12:28:40|11833.6|11828.6|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|2
1736944130000|2025-01-15 12:28:50|11833.6|11828.6|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|1
1736944140000|2025-01-15 12:29:00|11834.6|11829.6|11834.6|11829.6|11835.6|11830.6|11834.6|11829.6|0
1736944150000|2025-01-15 12:29:10|11835.1|11830.1|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|1
1736944160000|2025-01-15 12:29:20|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|8
1736944180000|2025-01-15 12:29:40|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1736944190000|2025-01-15 12:29:50|11834.6|11829.6|11833.1|11828.1|11834.6|11829.6|11832.6|11827.6|9
1736944200000|2025-01-15 12:30:00|11832.6|11827.6|11832.6|11827.6|11833.1|11828.1|11832.6|11827.6|2
1736944210000|2025-01-15 12:30:10|11833.1|11828.1|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1736944230000|2025-01-15 12:30:30|11833.6|11828.6|11834.1|11829.1|11835.1|11830.1|11833.6|11828.6|2
1736944240000|2025-01-15 12:30:40|11834.6|11829.6|11833.1|11828.1|11835.1|11830.1|11833.1|11828.1|3
1736944250000|2025-01-15 12:30:50|11832.6|11827.6|11833.6|11828.6|11833.6|11828.6|11832.6|11827.6|0
1736944260000|2025-01-15 12:31:00|11833.1|11828.1|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|0
1736944270000|2025-01-15 12:31:10|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|1
1736944280000|2025-01-15 12:31:20|11832.6|11827.6|11831.6|11826.6|11832.6|11827.6|11831.1|11826.1|4
1736944300000|2025-01-15 12:31:40|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|11831.1|11826.1|3
1736944320000|2025-01-15 12:32:00|11831.6|11826.6|11832.1|11827.1|11832.6|11827.6|11831.6|11826.6|10
1736944330000|2025-01-15 12:32:10|11831.6|11826.6|11833.1|11828.1|11833.6|11828.6|11831.6|11826.6|8
1736944340000|2025-01-15 12:32:20|11832.6|11827.6|11832.6|11827.6|11833.1|11828.1|11832.1|11827.1|2
1736944350000|2025-01-15 12:32:30|11831.1|11826.1|11830.1|11825.1|11831.1|11826.1|11830.1|11825.1|1
1736944360000|2025-01-15 12:32:40|11830.6|11825.6|11831.1|11826.1|11831.1|11826.1|11830.6|11825.6|0
1736944380000|2025-01-15 12:33:00|11831.6|11826.6|11833.1|11828.1|11834.6|11829.6|11831.6|11826.6|12
1736944390000|2025-01-15 12:33:10|11833.6|11828.6|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|0
1736944400000|2025-01-15 12:33:20|11833.6|11828.6|11835.1|11830.1|11835.1|11830.1|11833.1|11828.1|15
1736944410000|2025-01-15 12:33:30|11834.6|11829.6|11833.1|11828.1|11835.1|11830.1|11832.6|11827.6|7
1736944420000|2025-01-15 12:33:40|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1736944430000|2025-01-15 12:33:50|11832.6|11827.6|11833.1|11828.1|11833.1|11828.1|11832.6|11827.6|0
1736944440000|2025-01-15 12:34:00|11833.6|11828.6|11834.1|11829.1|11834.6|11829.6|11833.1|11828.1|5
1736944450000|2025-01-15 12:34:10|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|0
1736944460000|2025-01-15 12:34:20|11834.1|11829.1|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|3
1736944470000|2025-01-15 12:34:30|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|0
1736944490000|2025-01-15 12:34:50|11833.6|11828.6|11834.1|11829.1|11834.1|11829.1|11833.6|11828.6|0
1736944500000|2025-01-15 12:35:00|11833.6|11828.6|11832.1|11827.1|11834.1|11829.1|11831.6|11826.6|4
1736944510000|2025-01-15 12:35:10|11832.6|11827.6|11834.1|11829.1|11834.1|11829.1|11832.1|11827.1|1
1736944520000|2025-01-15 12:35:20|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|11833.6|11828.6|0
1736944530000|2025-01-15 12:35:30|11834.1|11829.1|11833.6|11828.6|11834.6|11829.6|11833.6|11828.6|4
1736944540000|2025-01-15 12:35:40|11833.1|11828.1|11833.6|11828.6|11833.6|11828.6|11833.1|11828.1|0
1736944550000|2025-01-15 12:35:50|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|3
1736944560000|2025-01-15 12:36:00|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|0
1736944570000|2025-01-15 12:36:10|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11833.6|11828.6|4
1736944580000|2025-01-15 12:36:20|11834.6|11829.6|11835.1|11830.1|11835.6|11830.6|11834.6|11829.6|8
1736944590000|2025-01-15 12:36:30|11834.6|11829.6|11834.1|11829.1|11835.1|11830.1|11834.1|11829.1|0
1736944600000|2025-01-15 12:36:40|11833.6|11828.6|11834.6|11829.6|11834.6|11829.6|11833.6|11828.6|1
1736944610000|2025-01-15 12:36:50|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|11834.1|11829.1|1
1736944620000|2025-01-15 12:37:00|11833.6|11828.6|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|1
1736944630000|2025-01-15 12:37:10|11834.1|11829.1|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1736944640000|2025-01-15 12:37:20|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|0
1736944650000|2025-01-15 12:37:30|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|11834.6|11829.6|0
1736944670000|2025-01-15 12:37:50|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|4
1736944680000|2025-01-15 12:38:00|11833.6|11828.6|11833.1|11828.1|11833.6|11828.6|11833.1|11828.1|0
1736944690000|2025-01-15 12:38:10|11832.6|11827.6|11831.6|11826.6|11833.1|11828.1|11831.6|11826.6|1
1736944700000|2025-01-15 12:38:20|11832.1|11827.1|11832.1|11827.1|11832.6|11827.6|11832.1|11827.1|4
1736944710000|2025-01-15 12:38:30|11831.6|11826.6|11831.1|11826.1|11832.1|11827.1|11831.1|11826.1|5
1736944720000|2025-01-15 12:38:40|11830.6|11825.6|11830.6|11825.6|11831.1|11826.1|11830.6|11825.6|3
1736944730000|2025-01-15 12:38:50|11831.6|11826.6|11832.1|11827.1|11832.1|11827.1|11831.1|11826.1|12
1736944740000|2025-01-15 12:39:00|11833.1|11828.1|11833.6|11828.6|11834.1|11829.1|11833.1|11828.1|16
1736944750000|2025-01-15 12:39:10|11834.1|11829.1|11833.6|11828.6|11834.1|11829.1|11833.6|11828.6|0
1736944760000|2025-01-15 12:39:20|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|3
1736944770000|2025-01-15 12:39:30|11833.6|11828.6|11835.6|11830.6|11835.6|11830.6|11833.6|11828.6|2
1736944780000|2025-01-15 12:39:40|11834.6|11829.6|11834.1|11829.1|11834.6|11829.6|11834.1|11829.1|3
1736944790000|2025-01-15 12:39:50|11833.6|11828.6|11833.1|11828.1|11834.1|11829.1|11833.1|11828.1|1
1736944800000|2025-01-15 12:40:00|11833|11828|11832|11827|11833.5|11828.5|11832|11827|0
1736944810000|2025-01-15 12:40:10|11832.5|11827.5|11831|11826|11832.5|11827.5|11830.5|11825.5|3
1736944820000|2025-01-15 12:40:20|11830.5|11825.5|11831|11826|11831|11826|11830.5|11825.5|0
1736944830000|2025-01-15 12:40:30|11831.5|11826.5|11831|11826|11831.5|11826.5|11831|11826|1
1736944840000|2025-01-15 12:40:40|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|0
1736944850000|2025-01-15 12:40:50|11831|11826|11831|11826|11831.5|11826.5|11830.5|11825.5|10
1736944860000|2025-01-15 12:41:00|11830.5|11825.5|11831.5|11826.5|11831.5|11826.5|11830.5|11825.5|2
1736944870000|2025-01-15 12:41:10|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|3
1736944880000|2025-01-15 12:41:20|11831|11826|11830.5|11825.5|11831|11826|11830.5|11825.5|1
1736944890000|2025-01-15 12:41:30|11831|11826|11831.5|11826.5|11831.5|11826.5|11831|11826|0
1736944900000|2025-01-15 12:41:40|11832|11827|11832.5|11827.5|11832.5|11827.5|11832|11827|4
1736944910000|2025-01-15 12:41:50|11831.5|11826.5|11831.5|11826.5|11831.5|11826.5|11831|11826|3
1736944920000|2025-01-15 12:42:00|11831|11826|11832|11827|11832|11827|11831|11826|0
1736944930000|2025-01-15 12:42:10|11831.5|11826.5|11831.5|11826.5|11832|11827|11831|11826|0
1736944940000|2025-01-15 12:42:20|11831|11826|11830|11825|11831|11826|11830|11825|0
1736944950000|2025-01-15 12:42:30|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830|11825|0
1736944960000|2025-01-15 12:42:40|11830|11825|11830.5|11825.5|11831|11826|11830|11825|0
1736944970000|2025-01-15 12:42:50|11831|11826|11829.5|11824.5|11831|11826|11828.5|11823.5|3
1736944980000|2025-01-15 12:43:00|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|0
1736944990000|2025-01-15 12:43:10|11829|11824|11829.5|11824.5|11829.5|11824.5|11829|11824|0
1736945000000|2025-01-15 12:43:20|11830.5|11825.5|11831.5|11826.5|11832|11827|11830|11825|10
1736945010000|2025-01-15 12:43:30|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|11830.5|11825.5|1
1736945030000|2025-01-15 12:43:50|||||||||115
1736945040000|2025-01-15 12:44:00|11831|11826|11831|11826|11831.5|11826.5|11830.5|11825.5|6
1736945050000|2025-01-15 12:44:10|11830.5|11825.5|11830|11825|11830.5|11825.5|11830|11825|1
1736945060000|2025-01-15 12:44:20|11830.5|11825.5|11828|11823|11830.5|11825.5|11827.5|11822.5|3
1736945070000|2025-01-15 12:44:30|11827.5|11822.5|11827|11822|11828|11823|11826.5|11821.5|0
1736945080000|2025-01-15 12:44:40|11826.5|11821.5|11828|11823|11828|11823|11826.5|11821.5|2
1736945090000|2025-01-15 12:44:50|11827.5|11822.5|11828|11823|11828|11823|11827.5|11822.5|1
1736945100000|2025-01-15 12:45:00|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|11827.5|11822.5|0
1736945110000|2025-01-15 12:45:10|11828|11823|11827.5|11822.5|11828.5|11823.5|11827.5|11822.5|2
1736945120000|2025-01-15 12:45:20|11827|11822|11827.5|11822.5|11827.5|11822.5|11826.5|11821.5|1
1736945130000|2025-01-15 12:45:30|11828.5|11823.5|11828.5|11823.5|11828.5|11823.5|11828|11823|2
1736945140000|2025-01-15 12:45:40|11829|11824|11829.5|11824.5|11830|11825|11829|11824|4
1736945150000|2025-01-15 12:45:50|11830|11825|11830|11825|11830|11825|11830|11825|0
1736945160000|2025-01-15 12:46:00|11829.5|11824.5|11830|11825|11830|11825|11829.5|11824.5|0
1736945170000|2025-01-15 12:46:10|11829.5|11824.5|11829.5|11824.5|11830.5|11825.5|11829.5|11824.5|2
1736945180000|2025-01-15 12:46:20|11830|11825|11833.5|11828.5|11833.5|11828.5|11830|11825|5
1736945190000|2025-01-15 12:46:30|11832.5|11827.5|11832|11827|11832.5|11827.5|11831|11826|4
1736945200000|2025-01-15 12:46:40|11832.5|11827.5|11833|11828|11833|11828|11832.5|11827.5|0
1736945220000|2025-01-15 12:47:00|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|11833.5|11828.5|0
1736945230000|2025-01-15 12:47:10|11832|11827|11830.5|11825.5|11832|11827|11830.5|11825.5|6
1736945240000|2025-01-15 12:47:20|11831|11826|11831|11826|11831|11826|11831|11826|0
1736945250000|2025-01-15 12:47:30|11830.5|11825.5|11828|11823|11830.5|11825.5|11827.5|11822.5|0
1736945260000|2025-01-15 12:47:40|11827.5|11822.5|11827.5|11822.5|11828.5|11823.5|11827.5|11822.5|2
1736945270000|2025-01-15 12:47:50|11826|11821|11825.5|11820.5|11826.5|11821.5|11825.5|11820.5|3
1736945280000|2025-01-15 12:48:00|11825|11820|11824.5|11819.5|11825|11820|11824.5|11819.5|2
1736945290000|2025-01-15 12:48:10|11824|11819|11824|11819|11824|11819|11824|11819|1
1736945300000|2025-01-15 12:48:20|11824.5|11819.5|11825|11820|11825|11820|11824.5|11819.5|0
1736945310000|2025-01-15 12:48:30|11825.5|11820.5|11826.5|11821.5|11827|11822|11825.5|11820.5|3
1736945320000|2025-01-15 12:48:40|11827|11822|11827|11822|11827|11822|11827|11822|0
1736945330000|2025-01-15 12:48:50|11826|11821|11825|11820|11826|11821|11825|11820|12
1736945340000|2025-01-15 12:49:00|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|2
1736945350000|2025-01-15 12:49:10|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|0
1736945360000|2025-01-15 12:49:20|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|1
1736945370000|2025-01-15 12:49:30|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|1
1736945380000|2025-01-15 12:49:40|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|2
1736945390000|2025-01-15 12:49:50|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|11825.5|11820.5|1
1736945400000|2025-01-15 12:50:00|11826|11821|11825.5|11820.5|11826|11821|11825.5|11820.5|0
1736945410000|2025-01-15 12:50:10|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|1
1736945420000|2025-01-15 12:50:20|11826|11821|11826|11821|11826.5|11821.5|11826|11821|4
1736945430000|2025-01-15 12:50:30|||||||||11
1736945440000|2025-01-15 12:50:40|11826.5|11821.5|11826|11821|11826.5|11821.5|11826|11821|0
1736945450000|2025-01-15 12:50:50|11826.5|11821.5|11828|11823|11828|11823|11826.5|11821.5|1
1736945460000|2025-01-15 12:51:00|11827.5|11822.5|11827|11822|11827.5|11822.5|11827|11822|0
1736945470000|2025-01-15 12:51:10|11826.5|11821.5|11826|11821|11826.5|11821.5|11825.5|11820.5|0
1736945490000|2025-01-15 12:51:30|11826.5|11821.5|11826|11821|11827|11822|11826|11821|0
1736945500000|2025-01-15 12:51:40|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|0
1736945530000|2025-01-15 12:52:10|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|0
1736945540000|2025-01-15 12:52:20|11825.5|11820.5|11825.5|11820.5|11826|11821|11825.5|11820.5|0
1736945560000|2025-01-15 12:52:40|11826|11821|11826.5|11821.5|11826.5|11821.5|11826|11821|2
1736945570000|2025-01-15 12:52:50|11827|11822|11823.5|11818.5|11827|11822|11823.5|11818.5|7
1736945580000|2025-01-15 12:53:00|11824|11819|11824|11819|11825|11820|11824|11819|1
1736945590000|2025-01-15 12:53:10|11824.5|11819.5|11825.5|11820.5|11825.5|11820.5|11824.5|11819.5|0
1736945600000|2025-01-15 12:53:20|11825|11820|11825.5|11820.5|11825.5|11820.5|11825|11820|0
1736945610000|2025-01-15 12:53:30|11825|11820|11825|11820|11825|11820|11825|11820|0
1736945620000|2025-01-15 12:53:40|11825.5|11820.5|11826|11821|11826|11821|11825.5|11820.5|0
1736945630000|2025-01-15 12:53:50|11825.5|11820.5|11825.5|11820.5|11826|11821|11825.5|11820.5|0
1736945640000|2025-01-15 12:54:00|11826|11821|11824|11819|11826|11821|11824|11819|4
1736945650000|2025-01-15 12:54:10|11823.5|11818.5|11824|11819|11824|11819|11823.5|11818.5|0
1736945660000|2025-01-15 12:54:20|11824.5|11819.5|11824.5|11819.5|11825|11820|11824.5|11819.5|0
1736945670000|2025-01-15 12:54:30|11825|11820|11825|11820|11825.5|11820.5|11825|11820|2
1736945690000|2025-01-15 12:54:50|11825.5|11820.5|11825|11820|11825.5|11820.5|11825|11820|2
1736945700000|2025-01-15 12:55:00|11824.5|11819.5|11823.5|11818.5|11825|11820|11823.5|11818.5|1
1736945710000|2025-01-15 12:55:10|11824|11819|11824|11819|11824.5|11819.5|11823.5|11818.5|3
1736945720000|2025-01-15 12:55:20|11824.5|11819.5|11823.5|11818.5|11824.5|11819.5|11823.5|11818.5|2
1736945730000|2025-01-15 12:55:30|11824|11819|11824|11819|11824.5|11819.5|11824|11819|0
1736945740000|2025-01-15 12:55:40|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1736945750000|2025-01-15 12:55:50|11822.5|11817.5|11824|11819|11824|11819|11822|11817|2
1736945760000|2025-01-15 12:56:00|11823.5|11818.5|11824|11819|11824|11819|11823.5|11818.5|1
1736945770000|2025-01-15 12:56:10|11823.5|11818.5|11824|11819|11824|11819|11823.5|11818.5|0
1736945780000|2025-01-15 12:56:20|11824.5|11819.5|11824|11819|11824.5|11819.5|11824|11819|0
1736945790000|2025-01-15 12:56:30|11824.5|11819.5|11824|11819|11824.5|11819.5|11823.5|11818.5|0
1736945800000|2025-01-15 12:56:40|11823.5|11818.5|11824|11819|11824|11819|11823|11818|3
1736945810000|2025-01-15 12:56:50|11823.5|11818.5|11823|11818|11823.5|11818.5|11823|11818|0
1736945820000|2025-01-15 12:57:00|11823.5|11818.5|11824|11819|11824.5|11819.5|11823.5|11818.5|174
1736945830000|2025-01-15 12:57:10|11823.5|11818.5|11824.5|11819.5|11824.5|11819.5|11822.5|11817.5|0
1736945840000|2025-01-15 12:57:20|11824|11819|11824.5|11819.5|11824.5|11819.5|11824|11819|0
1736945850000|2025-01-15 12:57:30|11825|11820|11825|11820|11825|11820|11825|11820|2
1736945860000|2025-01-15 12:57:40|11824.5|11819.5|11824|11819|11824.5|11819.5|11824|11819|0
1736945870000|2025-01-15 12:57:50|11823.5|11818.5|11824.5|11819.5|11824.5|11819.5|11823.5|11818.5|0
1736945900000|2025-01-15 12:58:20|11825|11820|11823.5|11818.5|11825|11820|11823.5|11818.5|12
1736945910000|2025-01-15 12:58:30|11823|11818|11822.5|11817.5|11823.5|11818.5|11822.5|11817.5|2
1736945920000|2025-01-15 12:58:40|11822|11817|11821.5|11816.5|11822|11817|11821|11816|1
1736945930000|2025-01-15 12:58:50|11821|11816|11819.5|11814.5|11821|11816|11819.5|11814.5|0
1736945940000|2025-01-15 12:59:00|11818|11813|11818|11813|11818.5|11813.5|11818|11813|5
1736945950000|2025-01-15 12:59:10|11818.5|11813.5|11819|11814|11819.5|11814.5|11818.5|11813.5|1
1736945960000|2025-01-15 12:59:20|11818.5|11813.5|11819.5|11814.5|11819.5|11814.5|11818.5|11813.5|0
1736945980000|2025-01-15 12:59:40|11820|11815|11820|11815|11820|11815|11819.5|11814.5|3
1736945990000|2025-01-15 12:59:50|11819.5|11814.5|11819|11814|11820|11815|11819|11814|1
1736946000000|2025-01-15 13:00:00|11818.5|11813.5|11818|11813|11818.5|11813.5|11817|11812|1
1736946010000|2025-01-15 13:00:10|11818.5|11813.5|11818.5|11813.5|11819|11814|11818|11813|0
1736946020000|2025-01-15 13:00:20|11818|11813|11818.5|11813.5|11818.5|11813.5|11818|11813|0
1736946030000|2025-01-15 13:00:30|11819|11814|11818|11813|11819.5|11814.5|11818|11813|2
1736946050000|2025-01-15 13:00:50|11817.5|11812.5|11817|11812|11817.5|11812.5|11817|11812|1
1736946060000|2025-01-15 13:01:00|11816.5|11811.5|11815|11810|11816.5|11811.5|11814|11809|12
1736946070000|2025-01-15 13:01:10|11815.5|11810.5|11817|11812|11817|11812|11815.5|11810.5|1
1736946080000|2025-01-15 13:01:20|11816.5|11811.5|11816|11811|11816.5|11811.5|11816|11811|1
1736946100000|2025-01-15 13:01:40|11816.5|11811.5|11817|11812|11817|11812|11816|11811|1
1736946110000|2025-01-15 13:01:50|11816.5|11811.5|11816.5|11811.5|11817|11812|11816|11811|0
1736946120000|2025-01-15 13:02:00|11815.5|11810.5|11815|11810|11815.5|11810.5|11815|11810|1
1736946140000|2025-01-15 13:02:20|11814.5|11809.5|11815|11810|11815|11810|11814.5|11809.5|0
1736946150000|2025-01-15 13:02:30|11814.5|11809.5|11815|11810|11815|11810|11814.5|11809.5|2
1736946160000|2025-01-15 13:02:40|11814.5|11809.5|11815.5|11810.5|11815.5|11810.5|11814.5|11809.5|0
1736946170000|2025-01-15 13:02:50|11815|11810|11814.5|11809.5|11815|11810|11814.5|11809.5|0
1736946180000|2025-01-15 13:03:00|11814|11809|11814|11809|11814.5|11809.5|11814|11809|4
1736946190000|2025-01-15 13:03:10|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|0
1736946220000|2025-01-15 13:03:40|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|1
1736946240000|2025-01-15 13:04:00|11815|11810|11814.5|11809.5|11815|11810|11814.5|11809.5|0
1736946260000|2025-01-15 13:04:20|11815|11810|11815|11810|11815|11810|11815|11810|2
1736946270000|2025-01-15 13:04:30|11815.5|11810.5|11815|11810|11815.5|11810.5|11815|11810|1
1736946280000|2025-01-15 13:04:40|11815.5|11810.5|11813.5|11808.5|11815.5|11810.5|11813.5|11808.5|13
1736946290000|2025-01-15 13:04:50|11813|11808|11813|11808|11813|11808|11812.5|11807.5|0
1736946300000|2025-01-15 13:05:00|11812.5|11807.5|11811.5|11806.5|11812.5|11807.5|11811.5|11806.5|2
1736946310000|2025-01-15 13:05:10|11810.5|11805.5|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|2
1736946320000|2025-01-15 13:05:20|11811|11806|11811.5|11806.5|11811.5|11806.5|11811|11806|1
1736946330000|2025-01-15 13:05:30|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|2
1736946340000|2025-01-15 13:05:40|11812|11807|11813.5|11808.5|11813.5|11808.5|11812|11807|8
1736946360000|2025-01-15 13:06:00|11813|11808|11813.5|11808.5|11813.5|11808.5|11813|11808|3
1736946370000|2025-01-15 13:06:10|||||||||9
1736946380000|2025-01-15 13:06:20|11812|11807|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|20
1736946390000|2025-01-15 13:06:30|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1736946400000|2025-01-15 13:06:40|11811.5|11806.5|11812.5|11807.5|11813|11808|11811.5|11806.5|20
1736946410000|2025-01-15 13:06:50|11812|11807|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|1
1736946420000|2025-01-15 13:07:00|11812|11807|11812|11807|11812|11807|11812|11807|0
1736946430000|2025-01-15 13:07:10|11812.5|11807.5|11813|11808|11813|11808|11811.5|11806.5|0
1736946440000|2025-01-15 13:07:20|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|11812.5|11807.5|0
1736946450000|2025-01-15 13:07:30|11813|11808|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1736946460000|2025-01-15 13:07:40|11811.5|11806.5|11812.5|11807.5|11812.5|11807.5|11811.5|11806.5|4
1736946470000|2025-01-15 13:07:50|11812|11807|11811.5|11806.5|11813|11808|11811.5|11806.5|0
1736946480000|2025-01-15 13:08:00|11812|11807|11811.5|11806.5|11812|11807|11810.5|11805.5|1
1736946490000|2025-01-15 13:08:10|11811|11806|11812|11807|11812|11807|11811|11806|91
1736946500000|2025-01-15 13:08:20|11811.5|11806.5|11810.5|11805.5|11811.5|11806.5|11810.5|11805.5|1
1736946510000|2025-01-15 13:08:30|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|4
1736946520000|2025-01-15 13:08:40|11811|11806|11811|11806|11811|11806|11811|11806|1
1736946540000|2025-01-15 13:09:00|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|0
1736946550000|2025-01-15 13:09:10|11812|11807|11813|11808|11813.5|11808.5|11812|11807|32
1736946560000|2025-01-15 13:09:20|11813.5|11808.5|11814.5|11809.5|11814.5|11809.5|11813|11808|5
1736946570000|2025-01-15 13:09:30|11815|11810|11816.5|11811.5|11816.5|11811.5|11815|11810|2
1736946580000|2025-01-15 13:09:40|11816|11811|11816.5|11811.5|11816.5|11811.5|11816|11811|0
1736946590000|2025-01-15 13:09:50|11816|11811|11816|11811|11816|11811|11816|11811|0
1736946600000|2025-01-15 13:10:00|11815.5|11810.5|11814|11809|11816|11811|11813.5|11808.5|6
1736946610000|2025-01-15 13:10:10|11814.5|11809.5|11813|11808|11814.5|11809.5|11813|11808|3
1736946620000|2025-01-15 13:10:20|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813|11808|0
1736946630000|2025-01-15 13:10:30|11814|11809|11813.5|11808.5|11814|11809|11813.5|11808.5|4
1736946640000|2025-01-15 13:10:40|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|11814.5|11809.5|4
1736946660000|2025-01-15 13:11:00|11814|11809|11814.5|11809.5|11814.5|11809.5|11814|11809|1
1736946670000|2025-01-15 13:11:10|11814|11809|11813.5|11808.5|11814.5|11809.5|11813|11808|5
1736946680000|2025-01-15 13:11:20|11813|11808|11813|11808|11813.5|11808.5|11813|11808|0
1736946690000|2025-01-15 13:11:30|11813.5|11808.5|11814|11809|11814.5|11809.5|11813.5|11808.5|0
1736946700000|2025-01-15 13:11:40|11813.5|11808.5|11813|11808|11813.5|11808.5|11813|11808|0
1736946710000|2025-01-15 13:11:50|11812.5|11807.5|11812.5|11807.5|11813|11808|11812.5|11807.5|0
1736946720000|2025-01-15 13:12:00|11813|11808|11813.5|11808.5|11813.5|11808.5|11812.5|11807.5|1
1736946730000|2025-01-15 13:12:10|11814|11809|11813.5|11808.5|11814|11809|11813.5|11808.5|5
1736946740000|2025-01-15 13:12:20|11814|11809|11814|11809|11814.5|11809.5|11814|11809|1
1736946750000|2025-01-15 13:12:30|11814.5|11809.5|11814|11809|11814.5|11809.5|11814|11809|5
1736946760000|2025-01-15 13:12:40|11814.5|11809.5|11814|11809|11814.5|11809.5|11814|11809|0
1736946770000|2025-01-15 13:12:50|11813.5|11808.5|11815|11810|11815|11810|11813.5|11808.5|21
1736946780000|2025-01-15 13:13:00|11815.5|11810.5|11816|11811|11816|11811|11815.5|11810.5|1
1736946790000|2025-01-15 13:13:10|11818|11813|11817|11812|11818|11813|11817|11812|6
1736946800000|2025-01-15 13:13:20|11817.5|11812.5|11819.5|11814.5|11819.5|11814.5|11817.5|11812.5|0
1736946810000|2025-01-15 13:13:30|11819|11814|11818.5|11813.5|11819|11814|11818|11813|1
1736946820000|2025-01-15 13:13:40|11819|11814|11819|11814|11819|11814|11819|11814|0
1736946830000|2025-01-15 13:13:50|11819.5|11814.5|11819|11814|11819.5|11814.5|11818.5|11813.5|4
1736946840000|2025-01-15 13:14:00|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1736946850000|2025-01-15 13:14:10|11818.5|11813.5|11818.5|11813.5|11818.5|11813.5|11818|11813|0
1736946860000|2025-01-15 13:14:20|11819|11814|11819|11814|11819|11814|11818.5|11813.5|0
1736946870000|2025-01-15 13:14:30|11819.5|11814.5|11819|11814|11819.5|11814.5|11819|11814|1
1736946880000|2025-01-15 13:14:40|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|0
1736946890000|2025-01-15 13:14:50|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|11819.5|11814.5|0
1736946900000|2025-01-15 13:15:00|11819|11814|11818|11813|11819.5|11814.5|11817.5|11812.5|1
1736946910000|2025-01-15 13:15:10|11817.5|11812.5|11818|11813|11818|11813|11817.5|11812.5|0
1736946920000|2025-01-15 13:15:20|11818.5|11813.5|11819|11814|11819|11814|11818.5|11813.5|3
1736946930000|2025-01-15 13:15:30|11819.5|11814.5|11819.5|11814.5|11820|11815|11819.5|11814.5|2
1736946940000|2025-01-15 13:15:40|11818.5|11813.5|11819.5|11814.5|11819.5|11814.5|11818.5|11813.5|2
1736946950000|2025-01-15 13:15:50|11819|11814|11819.5|11814.5|11819.5|11814.5|11819|11814|3
1736946960000|2025-01-15 13:16:00|11819|11814|11818|11813|11819.5|11814.5|11818|11813|0
1736946970000|2025-01-15 13:16:10|11818.5|11813.5|11819|11814|11819|11814|11818|11813|0
1736946980000|2025-01-15 13:16:20|11818.5|11813.5|11816.5|11811.5|11819.5|11814.5|11816.5|11811.5|4
1736946990000|2025-01-15 13:16:30|11816|11811|11815|11810|11816|11811|11814.5|11809.5|1
1736947000000|2025-01-15 13:16:40|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|11815.5|11810.5|0
1736947010000|2025-01-15 13:16:50|11815|11810|11815.5|11810.5|11815.5|11810.5|11815|11810|0
1736947020000|2025-01-15 13:17:00|11815|11810|11815.5|11810.5|11815.5|11810.5|11814.5|11809.5|158
1736947030000|2025-01-15 13:17:10|11815|11810|11813.5|11808.5|11815|11810|11813|11808|11
1736947040000|2025-01-15 13:17:20|11814|11809|11813.5|11808.5|11814.5|11809.5|11813.5|11808.5|4
1736947050000|2025-01-15 13:17:30|||||||||2
1736947060000|2025-01-15 13:17:40|||||||||8
1736947070000|2025-01-15 13:17:50|11813|11808|11811.5|11806.5|11813|11808|11811.5|11806.5|5
1736947080000|2025-01-15 13:18:00|11812|11807|11811|11806|11812|11807|11811|11806|2
1736947090000|2025-01-15 13:18:10|11811.5|11806.5|11812|11807|11812.5|11807.5|11811|11806|6
1736947100000|2025-01-15 13:18:20|11812.5|11807.5|11812|11807|11812.5|11807.5|11812|11807|2
1736947110000|2025-01-15 13:18:30|11811|11806|11810.5|11805.5|11811|11806|11810.5|11805.5|7
1736947120000|2025-01-15 13:18:40|11810|11805|11810|11805|11810|11805|11810|11805|0
1736947130000|2025-01-15 13:18:50|11809.5|11804.5|11808|11803|11809.5|11804.5|11808|11803|1
1736947140000|2025-01-15 13:19:00|11807.5|11802.5|11805.5|11800.5|11808|11803|11805.5|11800.5|6
1736947150000|2025-01-15 13:19:10|11806.5|11801.5|11805|11800|11806.5|11801.5|11805|11800|4
1736947160000|2025-01-15 13:19:20|11805.5|11800.5|11805|11800|11805.5|11800.5|11805|11800|6
1736947170000|2025-01-15 13:19:30|11804.5|11799.5|11805.5|11800.5|11806|11801|11804.5|11799.5|71
1736947180000|2025-01-15 13:19:40|11806|11801|11806.5|11801.5|11806.5|11801.5|11805.5|11800.5|9
1736947190000|2025-01-15 13:19:50|11807|11802|11807.5|11802.5|11807.5|11802.5|11806|11801|10
1736947200000|2025-01-15 13:20:00|11807|11802|11808.5|11803.5|11808.5|11803.5|11807|11802|5
1736947210000|2025-01-15 13:20:10|11808|11803|11808|11803|11808.5|11803.5|11807.5|11802.5|3
1736947220000|2025-01-15 13:20:20|11807.5|11802.5|11808|11803|11808.5|11803.5|11807|11802|3
1736947230000|2025-01-15 13:20:30|11808.5|11803.5|11808|11803|11808.5|11803.5|11808|11803|0
1736947240000|2025-01-15 13:20:40|11808.5|11803.5|11810|11805|11810|11805|11808.5|11803.5|2
1736947250000|2025-01-15 13:20:50|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|2
1736947260000|2025-01-15 13:21:00|11810|11805|11810|11805|11810|11805|11810|11805|2
1736947270000|2025-01-15 13:21:10|11809.5|11804.5|11808.5|11803.5|11809.5|11804.5|11808|11803|1
1736947280000|2025-01-15 13:21:20|11809|11804|11809|11804|11809|11804|11808.5|11803.5|0
1736947290000|2025-01-15 13:21:30|11809.5|11804.5|11810|11805|11810|11805|11809.5|11804.5|4
1736947300000|2025-01-15 13:21:40|11810.5|11805.5|11810|11805|11810.5|11805.5|11810|11805|0
1736947310000|2025-01-15 13:21:50|11810.5|11805.5|11810|11805|11810.5|11805.5|11810|11805|2
1736947320000|2025-01-15 13:22:00|11808|11803|11810.5|11805.5|11811|11806|11808|11803|22
1736947340000|2025-01-15 13:22:20|||||||||50
1736947350000|2025-01-15 13:22:30|11810|11805|11810.5|11805.5|11810.5|11805.5|11810|11805|1
1736947360000|2025-01-15 13:22:40|11811|11806|11809.5|11804.5|11811|11806|11809.5|11804.5|5
1736947370000|2025-01-15 13:22:50|11810|11805|11810|11805|11810|11805|11809.5|11804.5|0
1736947380000|2025-01-15 13:23:00|11809.5|11804.5|11810|11805|11810.5|11805.5|11809.5|11804.5|2
1736947390000|2025-01-15 13:23:10|11809.5|11804.5|11809.5|11804.5|11810|11805|11809|11804|1
1736947400000|2025-01-15 13:23:20|11810|11805|11809.5|11804.5|11810|11805|11809|11804|0
1736947410000|2025-01-15 13:23:30|11810|11805|11809.5|11804.5|11810|11805|11809.5|11804.5|0
1736947420000|2025-01-15 13:23:40|11810|11805|11813.5|11808.5|11813.5|11808.5|11810|11805|1
1736947430000|2025-01-15 13:23:50|11814|11809|11814|11809|11814.5|11809.5|11813|11808|0
1736947440000|2025-01-15 13:24:00|11814.5|11809.5|11814|11809|11815|11810|11813.5|11808.5|1
1736947450000|2025-01-15 13:24:10|11813.5|11808.5|11813|11808|11813.5|11808.5|11812.5|11807.5|0
1736947460000|2025-01-15 13:24:20|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|11813.5|11808.5|0
1736947470000|2025-01-15 13:24:30|11814.5|11809.5|11817|11812|11817.5|11812.5|11814.5|11809.5|3
1736947480000|2025-01-15 13:24:40|11817.5|11812.5|11816.5|11811.5|11817.5|11812.5|11815.5|11810.5|14
1736947490000|2025-01-15 13:24:50|11817|11812|11816|11811|11817|11812|11816|11811|2
1736947500000|2025-01-15 13:25:00|11815.5|11810.5|11816|11811|11816|11811|11815.5|11810.5|0
1736947510000|2025-01-15 13:25:10|11815.5|11810.5|11815|11810|11816|11811|11815|11810|4
1736947520000|2025-01-15 13:25:20|11814.5|11809.5|11814|11809|11814.5|11809.5|11814|11809|0
1736947530000|2025-01-15 13:25:30|11813.5|11808.5|11811.5|11806.5|11813.5|11808.5|11811.5|11806.5|1
1736947540000|2025-01-15 13:25:40|11812|11807|11811|11806|11812.5|11807.5|11811|11806|1
1736947560000|2025-01-15 13:26:00|11811.5|11806.5|11810|11805|11812|11807|11810|11805|1
1736947570000|2025-01-15 13:26:10|11810.5|11805.5|11810.5|11805.5|11810.5|11805.5|11809.5|11804.5|2
1736947580000|2025-01-15 13:26:20|11811.5|11806.5|11812|11807|11812|11807|11811|11806|7
1736947590000|2025-01-15 13:26:30|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|11811.5|11806.5|0
1736947600000|2025-01-15 13:26:40|11812|11807|11811.5|11806.5|11812|11807|11811.5|11806.5|1
1736947610000|2025-01-15 13:26:50|11810.5|11805.5|11810|11805|11810.5|11805.5|11810|11805|0
1736947620000|2025-01-15 13:27:00|11809.5|11804.5|11808.5|11803.5|11809.5|11804.5|11808.5|11803.5|1
1736947630000|2025-01-15 13:27:10|11809|11804|11809|11804|11809|11804|11809|11804|2
1736947640000|2025-01-15 13:27:20|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|0
1736947650000|2025-01-15 13:27:30|11809|11804|11809|11804|11809|11804|11809|11804|0
1736947660000|2025-01-15 13:27:40|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|1
1736947670000|2025-01-15 13:27:50|11809|11804|11809|11804|11809|11804|11809|11804|0
1736947680000|2025-01-15 13:28:00|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|2
1736947690000|2025-01-15 13:28:10|11808|11803|11808|11803|11808|11803|11808|11803|0
1736947700000|2025-01-15 13:28:20|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|11808.5|11803.5|0
1736947730000|2025-01-15 13:28:50|11806|11801|11806.5|11801.5|11806.5|11801.5|11806|11801|6
1736947740000|2025-01-15 13:29:00|11805.5|11800.5|11808.5|11803.5|11808.5|11803.5|11805.5|11800.5|5
1736947750000|2025-01-15 13:29:10|11807.5|11802.5|11804.5|11799.5|11807.5|11802.5|11804.5|11799.5|7
1736947760000|2025-01-15 13:29:20|11805|11800|11805|11800|11805.5|11800.5|11804|11799|2
1736947770000|2025-01-15 13:29:30|11809|11804|11807|11802|11809|11804|11807|11802|9
1736947780000|2025-01-15 13:29:40|11807.5|11802.5|11808.5|11803.5|11809|11804|11807.5|11802.5|0
1736947790000|2025-01-15 13:29:50|11809|11804|11807|11802|11809|11804|11807|11802|3
1736947800000|2025-01-15 13:30:00|11806|11801|11840|11835|11840|11835|11806|11801|12
1736947810000|2025-01-15 13:30:10|11839|11834|11839|11834|11839|11834|11839|11834|0
1736947820000|2025-01-15 13:30:20|11838.5|11833.5|11838.5|11833.5|11839|11834|11838.5|11833.5|1
1736947830000|2025-01-15 13:30:30|11833.5|11828.5|11846|11841|11850|11845|11833.5|11828.5|47
1736947840000|2025-01-15 13:30:40|11846.5|11841.5|11846.5|11841.5|11846.5|11841.5|11846|11841|3
1736947850000|2025-01-15 13:30:50|11846|11841|11847|11842|11847|11842|11846|11841|3
1736947860000|2025-01-15 13:31:00|11847.5|11842.5|11852|11847|11853.5|11848.5|11847.5|11842.5|21
1736947870000|2025-01-15 13:31:10|11851.5|11846.5|11844.5|11839.5|11851.5|11846.5|11843|11838|6
1736947880000|2025-01-15 13:31:20|11845|11840|11849.5|11844.5|11849.5|11844.5|11845|11840|10
1736947890000|2025-01-15 13:31:30|11850|11845|11848|11843|11852.5|11847.5|11848|11843|1
1736947900000|2025-01-15 13:31:40|11847.5|11842.5|11846|11841|11847.5|11842.5|11846|11841|0
1736947910000|2025-01-15 13:31:50|11846.5|11841.5|11845.5|11840.5|11846.5|11841.5|11845.5|11840.5|0
1736947920000|2025-01-15 13:32:00|11845|11840|11840.5|11835.5|11847.5|11842.5|11840|11835|17
1736947930000|2025-01-15 13:32:10|11840|11835|11840.5|11835.5|11841|11836|11839.5|11834.5|3
1736947940000|2025-01-15 13:32:20|11841|11836|11844.5|11839.5|11844.5|11839.5|11841|11836|3
1736947950000|2025-01-15 13:32:30|11844|11839|11846|11841|11846.5|11841.5|11844|11839|12
1736947960000|2025-01-15 13:32:40|11846.5|11841.5|11846.5|11841.5|11847|11842|11844.5|11839.5|70
1736947970000|2025-01-15 13:32:50|11846|11841|11856|11851|11856|11851|11845.5|11840.5|12
1736947980000|2025-01-15 13:33:00|11856.5|11851.5|11853.5|11848.5|11858|11853|11847|11842|21
1736947990000|2025-01-15 13:33:10|11854|11849|11849.5|11844.5|11860|11855|11849.5|11844.5|39
1736948000000|2025-01-15 13:33:20|11849|11844|11856|11851|11856|11851|11848.5|11843.5|10
1736948010000|2025-01-15 13:33:30|11855.5|11850.5|11852.5|11847.5|11856|11851|11852|11847|1
1736948020000|2025-01-15 13:33:40|11853.5|11848.5|11853.5|11848.5|11855.5|11850.5|11853.5|11848.5|4
1736948030000|2025-01-15 13:33:50|11854|11849|11848|11843|11854|11849|11848|11843|7
1736948040000|2025-01-15 13:34:00|11847.5|11842.5|11845|11840|11849.5|11844.5|11845|11840|5
1736948050000|2025-01-15 13:34:10|11844.5|11839.5|11843|11838|11847|11842|11843|11838|7
1736948060000|2025-01-15 13:34:20|11843.5|11838.5|11844|11839|11844|11839|11842.5|11837.5|10
1736948070000|2025-01-15 13:34:30|11842|11837|11847|11842|11847|11842|11842|11837|4
1736948080000|2025-01-15 13:34:40|11848.5|11843.5|11850|11845|11852|11847|11848.5|11843.5|60
1736948090000|2025-01-15 13:34:50|11850.5|11845.5|11851.5|11846.5|11853|11848|11849|11844|4
1736948100000|2025-01-15 13:35:00|11851|11846|11852|11847|11853|11848|11849|11844|3
1736948110000|2025-01-15 13:35:10|11851.5|11846.5|11852.5|11847.5|11853.5|11848.5|11851|11846|1
1736948120000|2025-01-15 13:35:20|11853|11848|11848|11843|11853|11848|11846|11841|5
1736948130000|2025-01-15 13:35:30|11847|11842|11847|11842|11848|11843|11845.5|11840.5|9
1736948140000|2025-01-15 13:35:40|11846.5|11841.5|11847|11842|11847|11842|11842.5|11837.5|10
1736948150000|2025-01-15 13:35:50|11847.5|11842.5|11850|11845|11850|11845|11847.5|11842.5|0
1736948160000|2025-01-15 13:36:00|11850.5|11845.5|11849|11844|11851|11846|11849|11844|5
1736948170000|2025-01-15 13:36:10|11848.5|11843.5|11845.5|11840.5|11850|11845|11845|11840|2
1736948180000|2025-01-15 13:36:20|11846|11841|11846|11841|11847|11842|11844.5|11839.5|2
1736948190000|2025-01-15 13:36:30|11846.5|11841.5|11849|11844|11851|11846|11846.5|11841.5|13
1736948200000|2025-01-15 13:36:40|11848.5|11843.5|11844|11839|11848.5|11843.5|11843|11838|6
1736948210000|2025-01-15 13:36:50|11844.5|11839.5|11842.5|11837.5|11844.5|11839.5|11842|11837|2
1736948220000|2025-01-15 13:37:00|11842|11837|11839|11834|11842|11837|11838|11833|6
1736948230000|2025-01-15 13:37:10|11839.5|11834.5|11835|11830|11839.5|11834.5|11834|11829|7
1736948240000|2025-01-15 13:37:20|11834.5|11829.5|11835|11830|11837|11832|11833|11828|5
1736948250000|2025-01-15 13:37:30|11833|11828|11835|11830|11838|11833|11833|11828|6
1736948260000|2025-01-15 13:37:40|11835.5|11830.5|11839|11834|11840|11835|11835.5|11830.5|5
1736948270000|2025-01-15 13:37:50|11839.5|11834.5|11841|11836|11841|11836|11838.5|11833.5|2
1736948280000|2025-01-15 13:38:00|11840.5|11835.5|11844|11839|11844|11839|11840.5|11835.5|4
1736948290000|2025-01-15 13:38:10|11843.5|11838.5|11843.5|11838.5|11845|11840|11843|11838|4
1736948300000|2025-01-15 13:38:20|11843|11838|11841|11836|11843|11838|11841|11836|0
1736948310000|2025-01-15 13:38:30|11841.5|11836.5|11843|11838|11843.5|11838.5|11841.5|11836.5|1
1736948320000|2025-01-15 13:38:40|11843.5|11838.5|11842|11837|11845|11840|11842|11837|3
1736948330000|2025-01-15 13:38:50|11842.5|11837.5|11845|11840|11845|11840|11842|11837|1
1736948340000|2025-01-15 13:39:00|11844.5|11839.5|11849|11844|11849|11844|11844|11839|2
1736948350000|2025-01-15 13:39:10|11848.5|11843.5|11850|11845|11850|11845|11848|11843|2
1736948360000|2025-01-15 13:39:20|11850.5|11845.5|11852|11847|11852.5|11847.5|11849.5|11844.5|2
1736948370000|2025-01-15 13:39:30|11851.5|11846.5|11853|11848|11853|11848|11851.5|11846.5|2
1736948380000|2025-01-15 13:39:40|11852.5|11847.5|11849|11844|11853|11848|11849|11844|3
1736948390000|2025-01-15 13:39:50|11849.5|11844.5|11850|11845|11850|11845|11847|11842|3
1736948400000|2025-01-15 13:40:00|11850.5|11845.5|11850|11845|11850.5|11845.5|11849|11844|1
1736948410000|2025-01-15 13:40:10|11850.5|11845.5|11852|11847|11852|11847|11849|11844|2
1736948420000|2025-01-15 13:40:20|11852.5|11847.5|11851|11846|11852.5|11847.5|11850|11845|3
1736948430000|2025-01-15 13:40:30|11851.5|11846.5|11850|11845|11852|11847|11850|11845|1
1736948440000|2025-01-15 13:40:40|11850.5|11845.5|11851.5|11846.5|11851.5|11846.5|11850|11845|1
1736948450000|2025-01-15 13:40:50|11853|11848|11852.5|11847.5|11853|11848|11851|11846|3
1736948460000|2025-01-15 13:41:00|11853|11848|11852|11847|11854|11849|11852|11847|3
1736948470000|2025-01-15 13:41:10|11851.5|11846.5|11856|11851|11856|11851|11851.5|11846.5|3
1736948480000|2025-01-15 13:41:20|11857|11852|11856|11851|11857|11852|11854|11849|4
1736948490000|2025-01-15 13:41:30|11855.5|11850.5|11853.5|11848.5|11855.5|11850.5|11853|11848|0
1736948500000|2025-01-15 13:41:40|11853|11848|11855|11850|11855|11850|11852.5|11847.5|3
1736948510000|2025-01-15 13:41:50|11854.5|11849.5|11855|11850|11856|11851|11853|11848|6
1736948520000|2025-01-15 13:42:00|11855.5|11850.5|11853|11848|11856|11851|11851|11846|4
1736948530000|2025-01-15 13:42:10|11852.5|11847.5|11853.5|11848.5|11856|11851|11852|11847|30
1736948540000|2025-01-15 13:42:20|11854|11849|11854|11849|11854|11849|11851|11846|12
1736948550000|2025-01-15 13:42:30|11854.5|11849.5|11855|11850|11855|11850|11852|11847|6
1736948560000|2025-01-15 13:42:40|11855.5|11850.5|11857.5|11852.5|11858|11853|11855.5|11850.5|16
1736948570000|2025-01-15 13:42:50|11857|11852|11854|11849|11857.5|11852.5|11851|11846|18
1736948580000|2025-01-15 13:43:00|11854.5|11849.5|11857|11852|11857.5|11852.5|11854.5|11849.5|5
1736948590000|2025-01-15 13:43:10|11855.5|11850.5|11857|11852|11858|11853|11855.5|11850.5|9
1736948600000|2025-01-15 13:43:20|11857.5|11852.5|11860|11855|11861|11856|11857|11852|8
1736948610000|2025-01-15 13:43:30|11860.5|11855.5|11863|11858|11863.5|11858.5|11860.5|11855.5|19
1736948620000|2025-01-15 13:43:40|11863.5|11858.5|11867|11862|11867|11862|11863.5|11858.5|7
1736948630000|2025-01-15 13:43:50|11866.5|11861.5|11866|11861|11867|11862|11864|11859|10
1736948640000|2025-01-15 13:44:00|11866.5|11861.5|11866|11861|11866.5|11861.5|11864|11859|5
1736948650000|2025-01-15 13:44:10|11865.5|11860.5|11861|11856|11866.5|11861.5|11861|11856|7
1736948660000|2025-01-15 13:44:20|11860.5|11855.5|11860.5|11855.5|11860.5|11855.5|11860|11855|9
1736948670000|2025-01-15 13:44:30|11861.5|11856.5|11860|11855|11861.5|11856.5|11860|11855|8
1736948680000|2025-01-15 13:44:40|11859.5|11854.5|11860.5|11855.5|11862|11857|11859.5|11854.5|4
1736948690000|2025-01-15 13:44:50|11861|11856|11859|11854|11862|11857|11859|11854|6
1736948700000|2025-01-15 13:45:00|11861|11856|11860|11855|11861|11856|11858.5|11853.5|5
1736948710000|2025-01-15 13:45:10|11861.5|11856.5|11862|11857|11862.5|11857.5|11861|11856|10
1736948720000|2025-01-15 13:45:20|11862.5|11857.5|11865|11860|11868|11863|11862.5|11857.5|0
1736948730000|2025-01-15 13:45:30|11864.5|11859.5|11859|11854|11865|11860|11858|11853|3
1736948740000|2025-01-15 13:45:40|11860|11855|11860|11855|11860.5|11855.5|11859|11854|0
1736948750000|2025-01-15 13:45:50|11859.5|11854.5|11859.5|11854.5|11859.5|11854.5|11858|11853|7
1736948760000|2025-01-15 13:46:00|11861.5|11856.5|11862|11857|11862|11857|11860|11855|5
1736948770000|2025-01-15 13:46:10|11861.5|11856.5|11861.5|11856.5|11862|11857|11861|11856|2
1736948780000|2025-01-15 13:46:20|11862|11857|11866.5|11861.5|11866.5|11861.5|11862|11857|7
1736948790000|2025-01-15 13:46:30|11867|11862|11866|11861|11867|11862|11865|11860|6
1736948800000|2025-01-15 13:46:40|11866.5|11861.5|11865|11860|11867.5|11862.5|11865|11860|2
1736948810000|2025-01-15 13:46:50|11865.5|11860.5|11865|11860|11866|11861|11865|11860|1
1736948820000|2025-01-15 13:47:00|11865.5|11860.5|11865|11860|11865.5|11860.5|11863|11858|66
1736948830000|2025-01-15 13:47:10|11865.5|11860.5|11865.5|11860.5|11866|11861|11865|11860|6
1736948840000|2025-01-15 13:47:20|11866|11861|11869|11864|11869.5|11864.5|11865|11860|3
1736948850000|2025-01-15 13:47:30|11869.5|11864.5|11868|11863|11869.5|11864.5|11868|11863|0
1736948860000|2025-01-15 13:47:40|11867|11862|11867|11862|11867|11862|11866|11861|44
1736948870000|2025-01-15 13:47:50|11866.5|11861.5|11867|11862|11867|11862|11866|11861|5
1736948880000|2025-01-15 13:48:00|11867.5|11862.5|11870|11865|11871|11866|11867.5|11862.5|2
1736948890000|2025-01-15 13:48:10|11869.5|11864.5|11868|11863|11869.5|11864.5|11868|11863|0
1736948900000|2025-01-15 13:48:20|11868.5|11863.5|11866|11861|11868.5|11863.5|11866|11861|1
1736948910000|2025-01-15 13:48:30|11866.5|11861.5|11863|11858|11866.5|11861.5|11863|11858|2
1736948920000|2025-01-15 13:48:40|11863.5|11858.5|11865.5|11860.5|11865.5|11860.5|11863|11858|5
1736948930000|2025-01-15 13:48:50|11867|11862|11867.5|11862.5|11868.5|11863.5|11867|11862|3
1736948940000|2025-01-15 13:49:00|11868|11863|11869|11864|11869.5|11864.5|11868|11863|1
1736948950000|2025-01-15 13:49:10|11869.5|11864.5|11869.5|11864.5|11870.5|11865.5|11869|11864|3
1736948960000|2025-01-15 13:49:20|11870.5|11865.5|11869|11864|11870.5|11865.5|11868.5|11863.5|4
1736948970000|2025-01-15 13:49:30|11868.5|11863.5|11869|11864|11869|11864|11867|11862|2
1736948980000|2025-01-15 13:49:40|11869.5|11864.5|11868|11863|11870|11865|11868|11863|1
1736948990000|2025-01-15 13:49:50|11868.5|11863.5|11870|11865|11872|11867|11867|11862|19
1736949000000|2025-01-15 13:50:00|11869.5|11864.5|11870|11865|11871.5|11866.5|11869|11864|5
1736949010000|2025-01-15 13:50:10|11869.5|11864.5|11868|11863|11869.5|11864.5|11868|11863|2
1736949020000|2025-01-15 13:50:20|11868.5|11863.5|11871|11866|11871|11866|11868.5|11863.5|5
1736949030000|2025-01-15 13:50:30|11870.5|11865.5|11870|11865|11870.5|11865.5|11869.5|11864.5|1
1736949040000|2025-01-15 13:50:40|11870.5|11865.5|11870|11865|11870.5|11865.5|11870|11865|0
1736949050000|2025-01-15 13:50:50|11869.5|11864.5|11869|11864|11870|11865|11868.5|11863.5|2
1736949060000|2025-01-15 13:51:00|11869.5|11864.5|11870|11865|11871|11866|11869|11864|4
1736949070000|2025-01-15 13:51:10|11872|11867|11870.5|11865.5|11872|11867|11869|11864|1
1736949080000|2025-01-15 13:51:20|11870|11865|11870|11865|11870.5|11865.5|11870|11865|3
1736949090000|2025-01-15 13:51:30|11869.5|11864.5|11867|11862|11870.5|11865.5|11867|11862|7
1736949100000|2025-01-15 13:51:40|11867.5|11862.5|11867|11862|11868|11863|11867|11862|1
1736949110000|2025-01-15 13:51:50|11867.5|11862.5|11867.5|11862.5|11868.5|11863.5|11867.5|11862.5|2
1736949120000|2025-01-15 13:52:00|11866.5|11861.5|11868|11863|11868|11863|11866|11861|3
1736949130000|2025-01-15 13:52:10|11868.5|11863.5|11868|11863|11869|11864|11868|11863|4
1736949140000|2025-01-15 13:52:20|11868.5|11863.5|11867.5|11862.5|11870|11865|11867.5|11862.5|1
1736949150000|2025-01-15 13:52:30|11867|11862|11865|11860|11867|11862|11864|11859|1
1736949160000|2025-01-15 13:52:40|11865.5|11860.5|11868|11863|11868.5|11863.5|11865.5|11860.5|5
1736949170000|2025-01-15 13:52:50|11868.5|11863.5|11870|11865|11870.5|11865.5|11868.5|11863.5|8
1736949180000|2025-01-15 13:53:00|11870.5|11865.5|11871|11866|11871.5|11866.5|11870.5|11865.5|2
1736949190000|2025-01-15 13:53:10|11870.5|11865.5|11870|11865|11871.5|11866.5|11870|11865|1
1736949200000|2025-01-15 13:53:20|11870.5|11865.5|11869.5|11864.5|11871|11866|11869.5|11864.5|6
1736949210000|2025-01-15 13:53:30|11871|11866|11871|11866|11871|11866|11870|11865|1
1736949220000|2025-01-15 13:53:40|11870.5|11865.5|11871|11866|11871|11866|11870|11865|0
1736949230000|2025-01-15 13:53:50|11870.5|11865.5|11871|11866|11871.5|11866.5|11870.5|11865.5|0
1736949240000|2025-01-15 13:54:00|11871.5|11866.5|11872|11867|11873|11868|11871.5|11866.5|2
1736949250000|2025-01-15 13:54:10|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|3
1736949260000|2025-01-15 13:54:20|11873|11868|11872|11867|11874|11869|11871.5|11866.5|7
1736949270000|2025-01-15 13:54:30|11872.5|11867.5|11872.5|11867.5|11873.5|11868.5|11872.5|11867.5|1
1736949280000|2025-01-15 13:54:40|11872|11867|11872.5|11867.5|11872.5|11867.5|11871.5|11866.5|2
1736949290000|2025-01-15 13:54:50|11873|11868|11872|11867|11873|11868|11872|11867|2
1736949300000|2025-01-15 13:55:00|11872.5|11867.5|11871|11866|11872.5|11867.5|11871|11866|0
1736949310000|2025-01-15 13:55:10|11871.5|11866.5|11867|11862|11871.5|11866.5|11867|11862|2
1736949320000|2025-01-15 13:55:20|11867.5|11862.5|11865|11860|11867.5|11862.5|11864|11859|3
1736949330000|2025-01-15 13:55:30|11864.5|11859.5|11867.5|11862.5|11867.5|11862.5|11863.5|11858.5|4
1736949340000|2025-01-15 13:55:40|11866|11861|11867.5|11862.5|11868.5|11863.5|11866|11861|10
1736949350000|2025-01-15 13:55:50|11866.5|11861.5|11866|11861|11867.5|11862.5|11865.5|11860.5|1
1736949360000|2025-01-15 13:56:00|11866.5|11861.5|11864|11859|11867|11862|11864|11859|0
1736949370000|2025-01-15 13:56:10|11864.5|11859.5|11865.5|11860.5|11866.5|11861.5|11864|11859|1
1736949380000|2025-01-15 13:56:20|11866|11861|11866|11861|11866.5|11861.5|11865.5|11860.5|0
1736949390000|2025-01-15 13:56:30|11866.5|11861.5|11869|11864|11869.5|11864.5|11866.5|11861.5|4
1736949400000|2025-01-15 13:56:40|11869.5|11864.5|11869|11864|11869.5|11864.5|11868.5|11863.5|6
1736949410000|2025-01-15 13:56:50|11868.5|11863.5|11867.5|11862.5|11869|11864|11867.5|11862.5|0
1736949420000|2025-01-15 13:57:00|11869|11864|11869|11864|11870|11865|11869|11864|5
1736949430000|2025-01-15 13:57:10|11869.5|11864.5|11870|11865|11871|11866|11869.5|11864.5|1
1736949440000|2025-01-15 13:57:20|11869.5|11864.5|11869|11864|11869.5|11864.5|11867|11862|2
1736949450000|2025-01-15 13:57:30|11869.5|11864.5|11870|11865|11870.5|11865.5|11869.5|11864.5|0
1736949460000|2025-01-15 13:57:40|11870.5|11865.5|11873|11868|11873|11868|11870|11865|6
1736949470000|2025-01-15 13:57:50|11873.5|11868.5|11874|11869|11874.5|11869.5|11873.5|11868.5|1
1736949480000|2025-01-15 13:58:00|11873.5|11868.5|11874.5|11869.5|11874.5|11869.5|11872|11867|5
1736949490000|2025-01-15 13:58:10|11874|11869|11873.5|11868.5|11874.5|11869.5|11873.5|11868.5|1
1736949500000|2025-01-15 13:58:20|11874.5|11869.5|11874|11869|11874.5|11869.5|11873|11868|3
1736949510000|2025-01-15 13:58:30|11874.5|11869.5|11873|11868|11875|11870|11873|11868|4
1736949520000|2025-01-15 13:58:40|11872.5|11867.5|11872|11867|11873|11868|11872|11867|0
1736949530000|2025-01-15 13:58:50|11872.5|11867.5|11874|11869|11874|11869|11872.5|11867.5|2
1736949540000|2025-01-15 13:59:00|11873.5|11868.5|11873.5|11868.5|11873.5|11868.5|11872|11867|3
1736949550000|2025-01-15 13:59:10|11874|11869|11874|11869|11874.5|11869.5|11874|11869|0
1736949560000|2025-01-15 13:59:20|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|11874|11869|0
1736949570000|2025-01-15 13:59:30|11874|11869|11874.5|11869.5|11874.5|11869.5|11874|11869|3
1736949580000|2025-01-15 13:59:40|11875.5|11870.5|11874.5|11869.5|11875.5|11870.5|11874|11869|2
1736949590000|2025-01-15 13:59:50|11874|11869|11873|11868|11874|11869|11873|11868|3
1736949600000|2025-01-15 14:00:00|11873.5|11868.5|11877|11872|11878|11873|11873.5|11868.5|12
1736949610000|2025-01-15 14:00:10|11876.5|11871.5|11878|11873|11878.5|11873.5|11876|11871|5
1736949620000|2025-01-15 14:00:20|11877.5|11872.5|11877|11872|11878.5|11873.5|11877|11872|4
1736949630000|2025-01-15 14:00:30|11877.5|11872.5|11880.5|11875.5|11880.5|11875.5|11877|11872|8
1736949640000|2025-01-15 14:00:40|11881|11876|11881|11876|11881|11876|11880.5|11875.5|6
1736949650000|2025-01-15 14:00:50|11880.5|11875.5|11884|11879|11884|11879|11880.5|11875.5|7
1736949660000|2025-01-15 14:01:00|11883.5|11878.5|11885|11880|11885|11880|11883.5|11878.5|2
1736949670000|2025-01-15 14:01:10|11885.5|11880.5|11886.5|11881.5|11886.5|11881.5|11885.5|11880.5|5
1736949680000|2025-01-15 14:01:20|11886|11881|11886.5|11881.5|11886.5|11881.5|11886|11881|2
1736949690000|2025-01-15 14:01:30|11886|11881|11884.5|11879.5|11886|11881|11884.5|11879.5|7
1736949700000|2025-01-15 14:01:40|11883.5|11878.5|11884|11879|11884.5|11879.5|11883|11878|10
1736949710000|2025-01-15 14:01:50|11883.5|11878.5|11883|11878|11883.5|11878.5|11883|11878|2
1736949720000|2025-01-15 14:02:00|11883.5|11878.5|11879|11874|11883.5|11878.5|11878|11873|9
1736949730000|2025-01-15 14:02:10|11879.5|11874.5|11880|11875|11880|11875|11879|11874|1
1736949740000|2025-01-15 14:02:20|11879.5|11874.5|11879|11874|11879.5|11874.5|11879|11874|0
1736949750000|2025-01-15 14:02:30|11879.5|11874.5|11878.5|11873.5|11879.5|11874.5|11878.5|11873.5|1
1736949760000|2025-01-15 14:02:40|11879|11874|11878.5|11873.5|11879|11874|11878|11873|9
1736949770000|2025-01-15 14:02:50|11879|11874|11878|11873|11879|11874|11878|11873|55
1736949780000|2025-01-15 14:03:00|11878.5|11873.5|11879|11874|11879|11874|11878|11873|5
1736949790000|2025-01-15 14:03:10|11878.5|11873.5|11879.5|11874.5|11880.5|11875.5|11878.5|11873.5|71
1736949800000|2025-01-15 14:03:20|11880|11875|11880|11875|11880|11875|11879|11874|2
1736949810000|2025-01-15 14:03:30|11880.5|11875.5|11883.5|11878.5|11883.5|11878.5|11880.5|11875.5|4
1736949820000|2025-01-15 14:03:40|11883|11878|11883.5|11878.5|11884|11879|11883|11878|2
1736949830000|2025-01-15 14:03:50|11883|11878|11882|11877|11883.5|11878.5|11881|11876|3
1736949840000|2025-01-15 14:04:00|11881.5|11876.5|11880.5|11875.5|11881.5|11876.5|11880.5|11875.5|4
1736949850000|2025-01-15 14:04:10|11881|11876|11880|11875|11881.5|11876.5|11879.5|11874.5|5
1736949860000|2025-01-15 14:04:20|11880.5|11875.5|11879.5|11874.5|11880.5|11875.5|11878.5|11873.5|1
1736949870000|2025-01-15 14:04:30|11879|11874|11880.5|11875.5|11880.5|11875.5|11878|11873|6
1736949880000|2025-01-15 14:04:40|11880|11875|11877.5|11872.5|11880.5|11875.5|11877.5|11872.5|3
1736949890000|2025-01-15 14:04:50|11877|11872|11877|11872|11877|11872|11877|11872|3
1736949900000|2025-01-15 14:05:00|11876.5|11871.5|11875|11870|11877|11872|11875|11870|2
1736949910000|2025-01-15 14:05:10|11874.5|11869.5|11875.5|11870.5|11875.5|11870.5|11874.5|11869.5|0
1736949920000|2025-01-15 14:05:20|11876|11871|11875|11870|11876|11871|11875|11870|2
1736949930000|2025-01-15 14:05:30|11875.5|11870.5|11875|11870|11875.5|11870.5|11874.5|11869.5|3
1736949940000|2025-01-15 14:05:40|11875.5|11870.5|11875.5|11870.5|11876|11871|11875|11870|2
1736949950000|2025-01-15 14:05:50|11875|11870|11874.5|11869.5|11876|11871|11874.5|11869.5|1
1736949960000|2025-01-15 14:06:00|11875|11870|11873|11868|11875|11870|11872|11867|1
1736949970000|2025-01-15 14:06:10|11872.5|11867.5|11873|11868|11873|11868|11872.5|11867.5|0
1736949980000|2025-01-15 14:06:20|11872.5|11867.5|11873|11868|11873|11868|11872|11867|1
1736950000000|2025-01-15 14:06:40|11872.5|11867.5|11872|11867|11873|11868|11872|11867|1
1736950010000|2025-01-15 14:06:50|11872.5|11867.5|11872.5|11867.5|11872.5|11867.5|11872|11867|3
1736950020000|2025-01-15 14:07:00|11872|11867|11872.5|11867.5|11873.5|11868.5|11872|11867|4
1736950030000|2025-01-15 14:07:10|11873|11868|11872|11867|11873|11868|11872|11867|1
1736950040000|2025-01-15 14:07:20|11872.5|11867.5|11874.5|11869.5|11874.5|11869.5|11872.5|11867.5|1
1736950050000|2025-01-15 14:07:30|11874|11869|11874|11869|11874.5|11869.5|11873.5|11868.5|1
1736950060000|2025-01-15 14:07:40|11873.5|11868.5|11872.5|11867.5|11873.5|11868.5|11872.5|11867.5|1
1736950070000|2025-01-15 14:07:50|11873.5|11868.5|11873.5|11868.5|11873.5|11868.5|11872.5|11867.5|2
1736950080000|2025-01-15 14:08:00|11874.5|11869.5|11873|11868|11874.5|11869.5|11873|11868|1
1736950090000|2025-01-15 14:08:10|11873.5|11868.5|11874|11869|11874.5|11869.5|11873.5|11868.5|4
1736950100000|2025-01-15 14:08:20|11873.5|11868.5|11873|11868|11873.5|11868.5|11871.5|11866.5|4
1736950110000|2025-01-15 14:08:30|11873.5|11868.5|11872.5|11867.5|11873.5|11868.5|11872.5|11867.5|0
1736950120000|2025-01-15 14:08:40|11871.5|11866.5|11875|11870|11875|11870|11871.5|11866.5|7
1736950130000|2025-01-15 14:08:50|11874.5|11869.5|11874|11869|11875|11870|11874|11869|0
1736950140000|2025-01-15 14:09:00|11874.5|11869.5|11875|11870|11875|11870|11874|11869|2
1736950150000|2025-01-15 14:09:10|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|11874|11869|0
1736950160000|2025-01-15 14:09:20|11875|11870|11874.5|11869.5|11875|11870|11874.5|11869.5|0
1736950170000|2025-01-15 14:09:30|11875|11870|11874.5|11869.5|11875|11870|11874|11869|1
1736950180000|2025-01-15 14:09:40|11875|11870|11874|11869|11875|11870|11874|11869|4
1736950190000|2025-01-15 14:09:50|11874.5|11869.5|11874|11869|11875|11870|11874|11869|1
1736950200000|2025-01-15 14:10:00|11873.5|11868.5|11872|11867|11874|11869|11872|11867|71
1736950210000|2025-01-15 14:10:10|11872.5|11867.5|11873|11868|11873|11868|11871.5|11866.5|0
1736950220000|2025-01-15 14:10:20|11872.5|11867.5|11871.5|11866.5|11872.5|11867.5|11871.5|11866.5|3
1736950230000|2025-01-15 14:10:30|11871|11866|11873|11868|11873|11868|11871|11866|3
1736950250000|2025-01-15 14:10:50|11873.5|11868.5|11875|11870|11875|11870|11873.5|11868.5|5
1736950260000|2025-01-15 14:11:00|11875.5|11870.5|11875.5|11870.5|11877.5|11872.5|11875.5|11870.5|15
1736950270000|2025-01-15 14:11:10|11876|11871|11876.5|11871.5|11876.5|11871.5|11875|11870|5
1736950280000|2025-01-15 14:11:20|11876|11871|11876.5|11871.5|11876.5|11871.5|11876|11871|0
1736950290000|2025-01-15 14:11:30|11878|11873|11876|11871|11878|11873|11876|11871|2
1736950300000|2025-01-15 14:11:40|11876.5|11871.5|11876.5|11871.5|11877|11872|11876|11871|0
1736950310000|2025-01-15 14:11:50|11876|11871|11875|11870|11877|11872|11875|11870|5
1736950320000|2025-01-15 14:12:00|11876|11871|11875|11870|11876|11871|11875|11870|10
1736950330000|2025-01-15 14:12:10|11875.5|11870.5|11873|11868|11875.5|11870.5|11873|11868|2
1736950340000|2025-01-15 14:12:20|11873.5|11868.5|11873.5|11868.5|11874|11869|11873|11868|4
1736950350000|2025-01-15 14:12:30|11873|11868|11873|11868|11874|11869|11873|11868|1
1736950360000|2025-01-15 14:12:40|11872.5|11867.5|11871|11866|11873|11868|11871|11866|1
1736950370000|2025-01-15 14:12:50|11870|11865|11872.5|11867.5|11872.5|11867.5|11870|11865|0
1736950380000|2025-01-15 14:13:00|11872|11867|11871.5|11866.5|11873.5|11868.5|11871.5|11866.5|0
1736950390000|2025-01-15 14:13:10|11871|11866|11872.5|11867.5|11873|11868|11870.5|11865.5|1
1736950400000|2025-01-15 14:13:20|11873|11868|11874|11869|11874.5|11869.5|11873|11868|1
1736950420000|2025-01-15 14:13:40|11874.5|11869.5|11876|11871|11876|11871|11874.5|11869.5|2
1736950430000|2025-01-15 14:13:50|11875.5|11870.5|11877.5|11872.5|11877.5|11872.5|11875.5|11870.5|3
1736950440000|2025-01-15 14:14:00|11878|11873|11879.5|11874.5|11880|11875|11878|11873|8
1736950450000|2025-01-15 14:14:10|11879|11874|11879.5|11874.5|11879.5|11874.5|11879|11874|1
1736950460000|2025-01-15 14:14:20|11879|11874|11878|11873|11879.5|11874.5|11878|11873|1
1736950470000|2025-01-15 14:14:30|11878.5|11873.5|11878|11873|11878.5|11873.5|11878|11873|0
1736950480000|2025-01-15 14:14:40|11877.5|11872.5|11877|11872|11877.5|11872.5|11876.5|11871.5|7
1736950490000|2025-01-15 14:14:50|11877.5|11872.5|11877.5|11872.5|11878|11873|11877|11872|0
1736950500000|2025-01-15 14:15:00|11878|11873|11877|11872|11878|11873|11877|11872|0
1736950510000|2025-01-15 14:15:10|11877.5|11872.5|11876.5|11871.5|11878|11873|11876.5|11871.5|3
1736950520000|2025-01-15 14:15:20|11877|11872|11877|11872|11878|11873|11877|11872|2
1736950540000|2025-01-15 14:15:40|11876.5|11871.5|11875|11870|11877|11872|11875|11870|21
1736950550000|2025-01-15 14:15:50|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|11874.5|11869.5|0
1736950560000|2025-01-15 14:16:00|11874|11869|11872|11867|11874.5|11869.5|11871.5|11866.5|3
1736950570000|2025-01-15 14:16:10|11871.5|11866.5|11869|11864|11871.5|11866.5|11868.5|11863.5|2
1736950580000|2025-01-15 14:16:20|11868.5|11863.5|11871|11866|11871|11866|11868.5|11863.5|2
1736950600000|2025-01-15 14:16:40|11870.5|11865.5|11870|11865|11870.5|11865.5|11870|11865|5
1736950610000|2025-01-15 14:16:50|11870.5|11865.5|11870|11865|11870.5|11865.5|11869|11864|0
1736950620000|2025-01-15 14:17:00|11870.5|11865.5|11870|11865|11871.5|11866.5|11870|11865|1
1736950630000|2025-01-15 14:17:10|11869.5|11864.5|11870|11865|11870|11865|11869|11864|2
1736950640000|2025-01-15 14:17:20|11869.5|11864.5|11869|11864|11869.5|11864.5|11869|11864|63
1736950650000|2025-01-15 14:17:30|11868.5|11863.5|11868.5|11863.5|11869|11864|11868.5|11863.5|0
1736950660000|2025-01-15 14:17:40|11869|11864|11872|11867|11872|11867|11869|11864|4
1736950670000|2025-01-15 14:17:50|11871.5|11866.5|11872|11867|11872.5|11867.5|11871.5|11866.5|0
1736950680000|2025-01-15 14:18:00|11872.5|11867.5|11875|11870|11875|11870|11872.5|11867.5|4
1736950690000|2025-01-15 14:18:10|11875.5|11870.5|11875|11870|11875.5|11870.5|11875|11870|0
1736950700000|2025-01-15 14:18:20|11874.5|11869.5|11872.5|11867.5|11875|11870|11872.5|11867.5|1
1736950710000|2025-01-15 14:18:30|11873|11868|11872|11867|11873|11868|11871.5|11866.5|1
1736950720000|2025-01-15 14:18:40|11872.5|11867.5|11876|11871|11876|11871|11872.5|11867.5|1
1736950730000|2025-01-15 14:18:50|11875.5|11870.5|11876|11871|11876|11871|11875|11870|0
1736950740000|2025-01-15 14:19:00|11876.5|11871.5|11878.5|11873.5|11878.5|11873.5|11875.5|11870.5|16
1736950750000|2025-01-15 14:19:10|11879|11874|11879|11874|11879|11874|11879|11874|1
1736950760000|2025-01-15 14:19:20|11879.5|11874.5|11880|11875|11880|11875|11879.5|11874.5|1
1736950770000|2025-01-15 14:19:30|11880.5|11875.5|11880|11875|11880.5|11875.5|11880|11875|4
1736950780000|2025-01-15 14:19:40|11879.5|11874.5|11880|11875|11880.5|11875.5|11879.5|11874.5|1
1736950790000|2025-01-15 14:19:50|11880.5|11875.5|11881|11876|11881|11876|11880|11875|7
1736950800000|2025-01-15 14:20:00|11881.5|11876.5|11881.5|11876.5|11882|11877|11881.5|11876.5|0
1736950810000|2025-01-15 14:20:10|11882|11877|11881|11876|11882|11877|11881|11876|0
1736950830000|2025-01-15 14:20:30|11880.5|11875.5|11880|11875|11880.5|11875.5|11880|11875|1
1736950840000|2025-01-15 14:20:40|11880.5|11875.5|11879|11874|11881|11876|11879|11874|3
1736950850000|2025-01-15 14:20:50|11879.5|11874.5|11879|11874|11879.5|11874.5|11879|11874|4
1736950860000|2025-01-15 14:21:00|11879.5|11874.5|11880.5|11875.5|11881|11876|11879.5|11874.5|4
1736950870000|2025-01-15 14:21:10|11881|11876|11881|11876|11881.5|11876.5|11880.5|11875.5|1
1736950880000|2025-01-15 14:21:20|11880.5|11875.5|11884.5|11879.5|11884.5|11879.5|11880|11875|2
1736950890000|2025-01-15 14:21:30|11884|11879|11883|11878|11884|11879|11883|11878|4
1736950900000|2025-01-15 14:21:40|11882.5|11877.5|11882|11877|11882.5|11877.5|11881|11876|3
1736950910000|2025-01-15 14:21:50|11882.5|11877.5|11882|11877|11883|11878|11882|11877|0
1736950920000|2025-01-15 14:22:00|11882.5|11877.5|11883|11878|11883|11878|11882|11877|0
1736950930000|2025-01-15 14:22:10|11883.5|11878.5|11883|11878|11883.5|11878.5|11883|11878|3
1736950940000|2025-01-15 14:22:20|11883.5|11878.5|11883|11878|11883.5|11878.5|11883|11878|0
1736950950000|2025-01-15 14:22:30|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|0
1736950960000|2025-01-15 14:22:40|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884|11879|2
1736950970000|2025-01-15 14:22:50|11884|11879|11884.5|11879.5|11885.5|11880.5|11884|11879|1
1736950980000|2025-01-15 14:23:00|11885|11880|11884|11879|11886|11881|11884|11879|2
1736950990000|2025-01-15 14:23:10|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|0
1736951000000|2025-01-15 14:23:20|11883.5|11878.5|11882.5|11877.5|11883.5|11878.5|11882.5|11877.5|1
1736951010000|2025-01-15 14:23:30|11883|11878|11883.5|11878.5|11884|11879|11883|11878|1
1736951020000|2025-01-15 14:23:40|11884|11879|11882|11877|11884|11879|11881|11876|4
1736951030000|2025-01-15 14:23:50|11881.5|11876.5|11881|11876|11882|11877|11881|11876|0
1736951040000|2025-01-15 14:24:00|11881.5|11876.5|11882|11877|11882.5|11877.5|11881|11876|0
1736951050000|2025-01-15 14:24:10|11881.5|11876.5|11882|11877|11882|11877|11881|11876|0
1736951060000|2025-01-15 14:24:20|11882.5|11877.5|11882|11877|11883|11878|11882|11877|1
1736951070000|2025-01-15 14:24:30|11882.5|11877.5|11881|11876|11882.5|11877.5|11880.5|11875.5|2
1736951080000|2025-01-15 14:24:40|11880.5|11875.5|11884|11879|11884|11879|11880.5|11875.5|4
1736951090000|2025-01-15 14:24:50|11883.5|11878.5|11882|11877|11883.5|11878.5|11882|11877|4
1736951100000|2025-01-15 14:25:00|11881|11876|11880|11875|11881|11876|11879.5|11874.5|8
1736951120000|2025-01-15 14:25:20|11880.5|11875.5|11878|11873|11881|11876|11877|11872|13
1736951130000|2025-01-15 14:25:30|11878.5|11873.5|11879|11874|11879|11874|11878.5|11873.5|0
1736951140000|2025-01-15 14:25:40|11878.5|11873.5|11879|11874|11879|11874|11878|11873|0
1736951160000|2025-01-15 14:26:00|11879.5|11874.5|11878|11873|11879.5|11874.5|11878|11873|0
1736951180000|2025-01-15 14:26:20|11878.5|11873.5|11879|11874|11879|11874|11878.5|11873.5|0
1736951190000|2025-01-15 14:26:30|11878.5|11873.5|11879|11874|11879|11874|11878.5|11873.5|3
1736951200000|2025-01-15 14:26:40|11879.5|11874.5|11880|11875|11880|11875|11879.5|11874.5|0
1736951210000|2025-01-15 14:26:50|11879.5|11874.5|11879|11874|11879.5|11874.5|11878.5|11873.5|1
1736951220000|2025-01-15 14:27:00|11877.5|11872.5|11879|11874|11879|11874|11877.5|11872.5|4
1736951230000|2025-01-15 14:27:10|11879.5|11874.5|11883|11878|11884|11879|11879.5|11874.5|15
1736951240000|2025-01-15 14:27:20|11883.5|11878.5|11883|11878|11884|11879|11883|11878|0
1736951250000|2025-01-15 14:27:30|11883.5|11878.5|11884|11879|11884|11879|11883|11878|0
1736951260000|2025-01-15 14:27:40|||||||||63
1736951270000|2025-01-15 14:27:50|||||||||3
1736951280000|2025-01-15 14:28:00|11884.5|11879.5|11885|11880|11885|11880|11883|11878|52
1736951290000|2025-01-15 14:28:10|11885.5|11880.5|11886|11881|11886|11881|11885|11880|0
1736951300000|2025-01-15 14:28:20|11886.5|11881.5|11887|11882|11887|11882|11886.5|11881.5|0
1736951310000|2025-01-15 14:28:30|11886.5|11881.5|11887|11882|11887.5|11882.5|11886.5|11881.5|2
1736951320000|2025-01-15 14:28:40|11887.5|11882.5|11886.5|11881.5|11888|11883|11886.5|11881.5|0
1736951330000|2025-01-15 14:28:50|11887|11882|11888|11883|11888|11883|11887|11882|1
1736951340000|2025-01-15 14:29:00|11888.5|11883.5|11888|11883|11888.5|11883.5|11888|11883|0
1736951350000|2025-01-15 14:29:10|11888.5|11883.5|11889|11884|11889|11884|11888|11883|5
1736951360000|2025-01-15 14:29:20|11888.5|11883.5|11888|11883|11888.5|11883.5|11887|11882|0
1736951370000|2025-01-15 14:29:30|11888.5|11883.5|11889|11884|11889|11884|11888|11883|2
1736951380000|2025-01-15 14:29:40|11889.5|11884.5|11888|11883|11891|11886|11888|11883|7
1736951390000|2025-01-15 14:29:50|11888.5|11883.5|11889|11884|11889.5|11884.5|11887.5|11882.5|6
1736951400000|2025-01-15 14:30:00|11890|11885|11893.5|11888.5|11894|11889|11890|11885|12
1736951410000|2025-01-15 14:30:10|11894|11889|11893|11888|11894|11889|11892|11887|5
1736951420000|2025-01-15 14:30:20|11894|11889|11893|11888|11894|11889|11892.5|11887.5|7
1736951430000|2025-01-15 14:30:30|11892.5|11887.5|11892|11887|11893.5|11888.5|11892|11887|7
1736951440000|2025-01-15 14:30:40|11892.5|11887.5|11890|11885|11892.5|11887.5|11890|11885|1
1736951450000|2025-01-15 14:30:50|11890.5|11885.5|11891|11886|11891.5|11886.5|11889.5|11884.5|6
1736951460000|2025-01-15 14:31:00|11891.5|11886.5|11890|11885|11891.5|11886.5|11890|11885|0
1736951470000|2025-01-15 14:31:10|11890.5|11885.5|11890|11885|11892|11887|11890|11885|5
1736951480000|2025-01-15 14:31:20|11889.5|11884.5|11887|11882|11889.5|11884.5|11886.5|11881.5|2
1736951490000|2025-01-15 14:31:30|11886.5|11881.5|11885.5|11880.5|11886.5|11881.5|11885|11880|5
1736951500000|2025-01-15 14:31:40|11885|11880|11886.5|11881.5|11887|11882|11885|11880|5
1736951510000|2025-01-15 14:31:50|11886|11881|11886|11881|11887.5|11882.5|11885|11880|4
1736951520000|2025-01-15 14:32:00|11886.5|11881.5|11887|11882|11888|11883|11886.5|11881.5|0
1736951530000|2025-01-15 14:32:10|11886.5|11881.5|11882|11877|11886.5|11881.5|11882|11877|3
1736951540000|2025-01-15 14:32:20|11882.5|11877.5|11884|11879|11884|11879|11882.5|11877.5|1
1736951550000|2025-01-15 14:32:30|11884.5|11879.5|11883|11878|11884.5|11879.5|11883|11878|0
1736951560000|2025-01-15 14:32:40|11883.5|11878.5|11888|11883|11888|11883|11883.5|11878.5|2
1736951570000|2025-01-15 14:32:50|11887.5|11882.5|11886.5|11881.5|11888.5|11883.5|11885|11880|4
1736951580000|2025-01-15 14:33:00|11888|11883|11890|11885|11890.5|11885.5|11887.5|11882.5|4
1736951590000|2025-01-15 14:33:10|11889.5|11884.5|11889.5|11884.5|11890|11885|11889|11884|0
1736951600000|2025-01-15 14:33:20|11890|11885|11889|11884|11891|11886|11889|11884|6
1736951610000|2025-01-15 14:33:30|11889.5|11884.5|11890|11885|11890.5|11885.5|11889|11884|0
1736951620000|2025-01-15 14:33:40|11889.5|11884.5|11889|11884|11890|11885|11889|11884|1
1736951630000|2025-01-15 14:33:50|11888.5|11883.5|11888.5|11883.5|11888.5|11883.5|11888|11883|0
1736951640000|2025-01-15 14:34:00|11888|11883|11887|11882|11888.5|11883.5|11885.5|11880.5|5
1736951650000|2025-01-15 14:34:10|11887.5|11882.5|11887.5|11882.5|11890|11885|11887.5|11882.5|0
1736951660000|2025-01-15 14:34:20|11888|11883|11886|11881|11888|11883|11886|11881|1
1736951670000|2025-01-15 14:34:30|11885.5|11880.5|11883|11878|11885.5|11880.5|11882.5|11877.5|4
1736951680000|2025-01-15 14:34:40|11883.5|11878.5|11885|11880|11886|11881|11883.5|11878.5|1
1736951690000|2025-01-15 14:34:50|11885.5|11880.5|11888|11883|11888|11883|11885.5|11880.5|3
1736951700000|2025-01-15 14:35:00|11888.5|11883.5|11887.5|11882.5|11888.5|11883.5|11887|11882|1
1736951710000|2025-01-15 14:35:10|11888|11883|11888|11883|11888|11883|11886.5|11881.5|0
1736951720000|2025-01-15 14:35:20|11887.5|11882.5|11886|11881|11887.5|11882.5|11884|11879|1
1736951730000|2025-01-15 14:35:30|11886.5|11881.5|11886.5|11881.5|11886.5|11881.5|11886|11881|2
1736951740000|2025-01-15 14:35:40|11886|11881|11883.5|11878.5|11887|11882|11883.5|11878.5|2
1736951750000|2025-01-15 14:35:50|11883|11878|11882|11877|11883|11878|11881.5|11876.5|1
1736951760000|2025-01-15 14:36:00|11882.5|11877.5|11882|11877|11882.5|11877.5|11881.5|11876.5|0
1736951770000|2025-01-15 14:36:10|11881.5|11876.5|11878|11873|11881.5|11876.5|11878|11873|0
1736951780000|2025-01-15 14:36:20|11878.5|11873.5|11880|11875|11880|11875|11877|11872|2
1736951790000|2025-01-15 14:36:30|11880.5|11875.5|11881.5|11876.5|11882.5|11877.5|11880.5|11875.5|0
1736951800000|2025-01-15 14:36:40|11881|11876|11879|11874|11881|11876|11879|11874|0
1736951810000|2025-01-15 14:36:50|11879.5|11874.5|11880|11875|11880|11875|11879|11874|1
1736951820000|2025-01-15 14:37:00|11879.5|11874.5|11876|11871|11880|11875|11876|11871|0
1736951830000|2025-01-15 14:37:10|11875.5|11870.5|11879|11874|11879|11874|11874|11869|10
1736951840000|2025-01-15 14:37:20|11878.5|11873.5|11877|11872|11879|11874|11877|11872|0
1736951850000|2025-01-15 14:37:30|11877.5|11872.5|11876|11871|11878|11873|11876|11871|74
1736951860000|2025-01-15 14:37:40|11876.5|11871.5|11878|11873|11879|11874|11876.5|11871.5|1
1736951870000|2025-01-15 14:37:50|11878.5|11873.5|11876|11871|11878.5|11873.5|11875.5|11870.5|1
1736951880000|2025-01-15 14:38:00|11875.5|11870.5|11874.5|11869.5|11876|11871|11874|11869|5
1736951890000|2025-01-15 14:38:10|11875|11870|11873|11868|11875|11870|11873|11868|1
1736951900000|2025-01-15 14:38:20|11872.5|11867.5|11873.5|11868.5|11874|11869|11872.5|11867.5|0
1736951910000|2025-01-15 14:38:30|11873|11868|11874|11869|11874.5|11869.5|11872|11867|5
1736951920000|2025-01-15 14:38:40|11873.5|11868.5|11875|11870|11875|11870|11873|11868|0
1736951930000|2025-01-15 14:38:50|11874.5|11869.5|11877|11872|11877|11872|11874|11869|2
1736951940000|2025-01-15 14:39:00|11876.5|11871.5|11875.5|11870.5|11876.5|11871.5|11874|11869|0
1736951950000|2025-01-15 14:39:10|11876|11871|11878|11873|11878.5|11873.5|11875|11870|0
1736951960000|2025-01-15 14:39:20|11877.5|11872.5|11879.5|11874.5|11879.5|11874.5|11876|11871|11
1736951970000|2025-01-15 14:39:30|11879|11874|11879|11874|11880|11875|11878.5|11873.5|4
1736951980000|2025-01-15 14:39:40|11879.5|11874.5|11879|11874|11881|11876|11879|11874|2
1736951990000|2025-01-15 14:39:50|11878.5|11873.5|11878|11873|11880|11875|11878|11873|1
1736952000000|2025-01-15 14:40:00|11878.5|11873.5|11881.5|11876.5|11881.5|11876.5|11878.5|11873.5|2
1736952010000|2025-01-15 14:40:10|11881|11876|11881.5|11876.5|11882|11877|11881|11876|0
1736952020000|2025-01-15 14:40:20|11882|11877|11882|11877|11882|11877|11880|11875|0
1736952030000|2025-01-15 14:40:30|11882.5|11877.5|11884|11879|11884.5|11879.5|11882.5|11877.5|0
1736952040000|2025-01-15 14:40:40|11883.5|11878.5|11884|11879|11884.5|11879.5|11883.5|11878.5|3
1736952050000|2025-01-15 14:40:50|11883.5|11878.5|11884|11879|11884|11879|11882|11877|1
1736952060000|2025-01-15 14:41:00|11883.5|11878.5|11884|11879|11884|11879|11883.5|11878.5|0
1736952070000|2025-01-15 14:41:10|11883.5|11878.5|11886.5|11881.5|11886.5|11881.5|11883|11878|6
1736952080000|2025-01-15 14:41:20|11887|11882|11885|11880|11887|11882|11885|11880|5
1736952090000|2025-01-15 14:41:30|11885.5|11880.5|11886|11881|11886|11881|11885|11880|0
1736952100000|2025-01-15 14:41:40|11886.5|11881.5|11887.5|11882.5|11887.5|11882.5|11886|11881|1
1736952110000|2025-01-15 14:41:50|11888|11883|11888|11883|11888|11883|11888|11883|0
1736952120000|2025-01-15 14:42:00|11887.5|11882.5|11886|11881|11888|11883|11886|11881|1
1736952130000|2025-01-15 14:42:10|11886.5|11881.5|11888|11883|11888|11883|11886|11881|0
1736952140000|2025-01-15 14:42:20|11887.5|11882.5|11889|11884|11889|11884|11887|11882|0
1736952150000|2025-01-15 14:42:30|11888.5|11883.5|11888|11883|11888.5|11883.5|11887|11882|0
1736952160000|2025-01-15 14:42:40|11887|11882|11888.5|11883.5|11888.5|11883.5|11887|11882|3
1736952170000|2025-01-15 14:42:50|11888|11883|11888.5|11883.5|11889|11884|11887|11882|6
1736952180000|2025-01-15 14:43:00|11889|11884|11889.5|11884.5|11889.5|11884.5|11887.5|11882.5|1
1736952190000|2025-01-15 14:43:10|11890|11885|11890|11885|11890|11885|11889|11884|3
1736952200000|2025-01-15 14:43:20|11889.5|11884.5|11889|11884|11889.5|11884.5|11889|11884|1
1736952210000|2025-01-15 14:43:30|11889.5|11884.5|11889|11884|11890.5|11885.5|11889|11884|3
1736952220000|2025-01-15 14:43:40|11888.5|11883.5|11889|11884|11889|11884|11888|11883|0
1736952230000|2025-01-15 14:43:50|11889.5|11884.5|11890|11885|11890.5|11885.5|11889|11884|4
1736952240000|2025-01-15 14:44:00|11889|11884|11891|11886|11891.5|11886.5|11888.5|11883.5|6
1736952250000|2025-01-15 14:44:10|11890.5|11885.5|11890.5|11885.5|11892|11887|11890|11885|5
1736952260000|2025-01-15 14:44:20|11891|11886|11892|11887|11892|11887|11891|11886|4
1736952270000|2025-01-15 14:44:30|11891.5|11886.5|11890.5|11885.5|11891.5|11886.5|11890.5|11885.5|8
1736952280000|2025-01-15 14:44:40|11891|11886|11893.5|11888.5|11894|11889|11891|11886|3
1736952290000|2025-01-15 14:44:50|11891|11886|11892|11887|11892.5|11887.5|11891|11886|10
1736952300000|2025-01-15 14:45:00|11891.5|11886.5|11889|11884|11892|11887|11889|11884|3
1736952310000|2025-01-15 14:45:10|11889.5|11884.5|11889|11884|11890|11885|11889|11884|0
1736952320000|2025-01-15 14:45:20|11889.5|11884.5|11890|11885|11890|11885|11889|11884|0
1736952330000|2025-01-15 14:45:30|11889.5|11884.5|11892|11887|11892|11887|11889.5|11884.5|0
1736952340000|2025-01-15 14:45:40|11891.5|11886.5|11891|11886|11892|11887|11891|11886|2
1736952350000|2025-01-15 14:45:50|11890.5|11885.5|11891|11886|11891|11886|11889.5|11884.5|1
1736952360000|2025-01-15 14:46:00|11891.5|11886.5|11892|11887|11893|11888|11891.5|11886.5|0
1736952370000|2025-01-15 14:46:10|11891.5|11886.5|11893|11888|11893|11888|11891|11886|2
1736952380000|2025-01-15 14:46:20|11893.5|11888.5|11893|11888|11894|11889|11893|11888|1
1736952390000|2025-01-15 14:46:30|11892.5|11887.5|11893|11888|11893|11888|11892|11887|0
1736952400000|2025-01-15 14:46:40|11892.5|11887.5|11893|11888|11893.5|11888.5|11892|11887|0
1736952410000|2025-01-15 14:46:50|11892.5|11887.5|11893|11888|11893.5|11888.5|11892.5|11887.5|2
1736952420000|2025-01-15 14:47:00|11893.5|11888.5|11891.5|11886.5|11894.5|11889.5|11891.5|11886.5|2
1736952430000|2025-01-15 14:47:10|11892|11887|11893|11888|11893|11888|11892|11887|2
1736952440000|2025-01-15 14:47:20|11893.5|11888.5|11893|11888|11894|11889|11893|11888|1
1736952460000|2025-01-15 14:47:40|11890|11885|11891|11886|11892|11887|11890|11885|14
1736952470000|2025-01-15 14:47:50|11891.5|11886.5|11891.5|11886.5|11892|11887|11891|11886|4
1736952480000|2025-01-15 14:48:00|11891|11886|11890.5|11885.5|11892|11887|11890.5|11885.5|3
1736952490000|2025-01-15 14:48:10|11891|11886|11890|11885|11891|11886|11889|11884|3
1736952500000|2025-01-15 14:48:20|11890.5|11885.5|11891|11886|11891.5|11886.5|11890.5|11885.5|0
1736952510000|2025-01-15 14:48:30|11891.5|11886.5|11893|11888|11893|11888|11891.5|11886.5|0
1736952520000|2025-01-15 14:48:40|11892.5|11887.5|11892|11887|11893|11888|11892|11887|2
1736952530000|2025-01-15 14:48:50|11891.5|11886.5|11892|11887|11892.5|11887.5|11891.5|11886.5|0
1736952540000|2025-01-15 14:49:00|11891.5|11886.5|11892|11887|11892|11887|11891.5|11886.5|0
1736952550000|2025-01-15 14:49:10|11892.5|11887.5|11892|11887|11892.5|11887.5|11891.5|11886.5|3
1736952560000|2025-01-15 14:49:20|11892.5|11887.5|11893|11888|11893|11888|11892|11887|0
1736952570000|2025-01-15 14:49:30|11893.5|11888.5|11893.5|11888.5|11894|11889|11893|11888|2
1736952580000|2025-01-15 14:49:40|11894|11889|11894|11889|11894|11889|11894|11889|2
1736952590000|2025-01-15 14:49:50|11894.5|11889.5|11894.5|11889.5|11894.5|11889.5|11894.5|11889.5|44
1736952600000|2025-01-15 14:50:00|11895|11890|11895|11890|11895.5|11890.5|11895|11890|5
1736952610000|2025-01-15 14:50:10|11895.5|11890.5|11895|11890|11896|11891|11895|11890|2
1736952620000|2025-01-15 14:50:20|11895.5|11890.5|11896.5|11891.5|11896.5|11891.5|11895.5|11890.5|15
1736952630000|2025-01-15 14:50:30|11896|11891|11895|11890|11896|11891|11895|11890|2
1736952640000|2025-01-15 14:50:40|11894.5|11889.5|11895|11890|11895|11890|11894|11889|0
1736952650000|2025-01-15 14:50:50|11895.5|11890.5|11895|11890|11897.5|11892.5|11895|11890|3
1736952660000|2025-01-15 14:51:00|11895.5|11890.5|11894.5|11889.5|11895.5|11890.5|11893|11888|4
1736952670000|2025-01-15 14:51:10|11895|11890|11896|11891|11896|11891|11894.5|11889.5|1
1736952680000|2025-01-15 14:51:20|11895.5|11890.5|11897|11892|11897.5|11892.5|11895.5|11890.5|5
1736952690000|2025-01-15 14:51:30|11897.5|11892.5|11898|11893|11898.5|11893.5|11897|11892|2
1736952700000|2025-01-15 14:51:40|11897.5|11892.5|11898|11893|11898.5|11893.5|11897|11892|4
1736952710000|2025-01-15 14:51:50|11898.5|11893.5|11900|11895|11900.5|11895.5|11898.5|11893.5|2
1736952720000|2025-01-15 14:52:00|11899.5|11894.5|11899|11894|11900|11895|11899|11894|1
1736952730000|2025-01-15 14:52:10|11898.5|11893.5|11896|11891|11898.5|11893.5|11896|11891|3
1736952740000|2025-01-15 14:52:20|11896.5|11891.5|11896|11891|11896.5|11891.5|11896|11891|0
1736952750000|2025-01-15 14:52:30|11896.5|11891.5|11898.5|11893.5|11898.5|11893.5|11896|11891|62
1736952760000|2025-01-15 14:52:40|11899|11894|11899|11894|11900|11895|11898|11893|9
1736952770000|2025-01-15 14:52:50|11899.5|11894.5|11898|11893|11901|11896|11898|11893|17
1736952780000|2025-01-15 14:53:00|11898.5|11893.5|11895|11890|11899|11894|11895|11890|3
1736952790000|2025-01-15 14:53:10|11894.5|11889.5|11894|11889|11895|11890|11894|11889|55
1736952800000|2025-01-15 14:53:20|11894.5|11889.5|11894|11889|11894.5|11889.5|11894|11889|0
1736952810000|2025-01-15 14:53:30|11894.5|11889.5|11893|11888|11894.5|11889.5|11893|11888|1
1736952820000|2025-01-15 14:53:40|11892.5|11887.5|11892.5|11887.5|11892.5|11887.5|11892|11887|0
1736952830000|2025-01-15 14:53:50|11892|11887|11893|11888|11894.5|11889.5|11892|11887|3
1736952840000|2025-01-15 14:54:00|11893.5|11888.5|11895.5|11890.5|11896|11891|11893.5|11888.5|0
1736952850000|2025-01-15 14:54:10|11896|11891|11893|11888|11896|11891|11893|11888|3
1736952860000|2025-01-15 14:54:20|11893.5|11888.5|11894|11889|11894|11889|11893|11888|2
1736952870000|2025-01-15 14:54:30|11894.5|11889.5|11894.5|11889.5|11895|11890|11894|11889|0
1736952880000|2025-01-15 14:54:40|11895|11890|11897|11892|11898|11893|11895|11890|26
1736952890000|2025-01-15 14:54:50|11897.5|11892.5|11899|11894|11899|11894|11897.5|11892.5|1
1736952900000|2025-01-15 14:55:00|11899.5|11894.5|11900|11895|11901|11896|11899.5|11894.5|5
1736952910000|2025-01-15 14:55:10|11900.5|11895.5|11900|11895|11900.5|11895.5|11899|11894|0
1736952920000|2025-01-15 14:55:20|11900.5|11895.5|11900.5|11895.5|11901|11896|11899|11894|4
1736952930000|2025-01-15 14:55:30|11900|11895|11901.5|11896.5|11901.5|11896.5|11900|11895|0
1736952940000|2025-01-15 14:55:40|11901|11896|11905|11900|11905|11900|11901|11896|3
1736952950000|2025-01-15 14:55:50|11905.5|11900.5|11901.5|11896.5|11905.5|11900.5|11901.5|11896.5|5
1736952960000|2025-01-15 14:56:00|11902.5|11897.5|11903|11898|11904|11899|11902|11897|8
1736952970000|2025-01-15 14:56:10|11903.5|11898.5|11905.5|11900.5|11906|11901|11903.5|11898.5|4
1736952980000|2025-01-15 14:56:20|11906|11901|11905.5|11900.5|11906|11901|11904|11899|2
1736952990000|2025-01-15 14:56:30|11904.5|11899.5|11904|11899|11906|11901|11904|11899|5
1736953000000|2025-01-15 14:56:40|11904.5|11899.5|11906.5|11901.5|11906.5|11901.5|11904.5|11899.5|1
1736953010000|2025-01-15 14:56:50|11906|11901|11908|11903|11908.5|11903.5|11906|11901|8
1736953020000|2025-01-15 14:57:00|11907.5|11902.5|11908|11903|11908|11903|11907|11902|4
1736953040000|2025-01-15 14:57:20|11907.5|11902.5|11909|11904|11909|11904|11907.5|11902.5|2
1736953050000|2025-01-15 14:57:30|11909.5|11904.5|11910|11905|11910|11905|11909|11904|6
1736953060000|2025-01-15 14:57:40|11909.5|11904.5|11908|11903|11909.5|11904.5|11907|11902|2
1736953070000|2025-01-15 14:57:50|11907.5|11902.5|11907.5|11902.5|11907.5|11902.5|11907.5|11902.5|0
1736953080000|2025-01-15 14:58:00|11908|11903|11909|11904|11909|11904|11907.5|11902.5|29
1736953090000|2025-01-15 14:58:10|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|11909|11904|0
1736953100000|2025-01-15 14:58:20|11909|11904|11909|11904|11910|11905|11908.5|11903.5|1
1736953110000|2025-01-15 14:58:30|11908.5|11903.5|11908|11903|11909|11904|11907|11902|6
1736953120000|2025-01-15 14:58:40|11907.5|11902.5|11909|11904|11909|11904|11907|11902|1
1736953130000|2025-01-15 14:58:50|11908.5|11903.5|11908.5|11903.5|11909.5|11904.5|11908.5|11903.5|1
1736953140000|2025-01-15 14:59:00|11909|11904|11911|11906|11911.5|11906.5|11909|11904|4
1736953150000|2025-01-15 14:59:10|11910.5|11905.5|11908|11903|11911|11906|11908|11903|3
1736953160000|2025-01-15 14:59:20|11908.5|11903.5|11907.5|11902.5|11908.5|11903.5|11907.5|11902.5|4
1736953170000|2025-01-15 14:59:30|11909|11904|11909.5|11904.5|11909.5|11904.5|11908.5|11903.5|2
1736953180000|2025-01-15 14:59:40|11910|11905|11911|11906|11911.5|11906.5|11910|11905|0
1736953190000|2025-01-15 14:59:50|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11909|11904|8
1736953200000|2025-01-15 15:00:00|11909|11904|11907.5|11902.5|11909|11904|11907|11902|3
1736953210000|2025-01-15 15:00:10|11908|11903|11907|11902|11908|11903|11906|11901|5
1736953220000|2025-01-15 15:00:20|11906.5|11901.5|11903.5|11898.5|11906.5|11901.5|11902|11897|3
1736953230000|2025-01-15 15:00:30|11903|11898|11904|11899|11905|11900|11903|11898|2
1736953240000|2025-01-15 15:00:40|11904.5|11899.5|11903|11898|11904.5|11899.5|11902|11897|4
1736953250000|2025-01-15 15:00:50|11903.5|11898.5|11903|11898|11904|11899|11903|11898|3
1736953260000|2025-01-15 15:01:00|11903.5|11898.5|11901|11896|11904|11899|11900|11895|5
1736953270000|2025-01-15 15:01:10|11900|11895|11898|11893|11900|11895|11898|11893|1
1736953280000|2025-01-15 15:01:20|11898.5|11893.5|11898|11893|11899|11894|11897.5|11892.5|0
1736953300000|2025-01-15 15:01:40|11897.5|11892.5|11896.5|11891.5|11897.5|11892.5|11896|11891|1
1736953310000|2025-01-15 15:01:50|11896|11891|11897|11892|11897|11892|11896|11891|2
1736953320000|2025-01-15 15:02:00|11897.5|11892.5|11897|11892|11898|11893|11896.5|11891.5|1
1736953330000|2025-01-15 15:02:10|11897.5|11892.5|11898.5|11893.5|11898.5|11893.5|11897.5|11892.5|1
1736953340000|2025-01-15 15:02:20|11899|11894|11901|11896|11901|11896|11899|11894|1
1736953350000|2025-01-15 15:02:30|11901.5|11896.5|11901|11896|11901.5|11896.5|11901|11896|4
1736953360000|2025-01-15 15:02:40|11901.5|11896.5|11900|11895|11902|11897|11899.5|11894.5|0
1736953370000|2025-01-15 15:02:50|11900.5|11895.5|11902|11897|11902.5|11897.5|11900|11895|3
1736953380000|2025-01-15 15:03:00|11902.5|11897.5|11903|11898|11903.5|11898.5|11902|11897|0
1736953390000|2025-01-15 15:03:10|11903.5|11898.5|11903|11898|11903.5|11898.5|11902|11897|3
1736953400000|2025-01-15 15:03:20|11903.5|11898.5|11905|11900|11905.5|11900.5|11903|11898|0
1736953410000|2025-01-15 15:03:30|11904.5|11899.5|11906|11901|11906.5|11901.5|11904.5|11899.5|5
1736953420000|2025-01-15 15:03:40|11906.5|11901.5|11908|11903|11908|11903|11906.5|11901.5|0
1736953430000|2025-01-15 15:03:50|11908.5|11903.5|11907|11902|11908.5|11903.5|11907|11902|2
1736953440000|2025-01-15 15:04:00|11906|11901|11908|11903|11908|11903|11906|11901|9
1736953450000|2025-01-15 15:04:10|11907.5|11902.5|11905.5|11900.5|11907.5|11902.5|11905.5|11900.5|3
1736953460000|2025-01-15 15:04:20|11905|11900|11906.5|11901.5|11906.5|11901.5|11905|11900|9
1736953470000|2025-01-15 15:04:30|11907|11902|11906.5|11901.5|11907|11902|11906|11901|1
1736953480000|2025-01-15 15:04:40|11906|11901|11907|11902|11907|11902|11906|11901|1
1736953490000|2025-01-15 15:04:50|11906.5|11901.5|11907|11902|11907|11902|11906.5|11901.5|3
1736953500000|2025-01-15 15:05:00|11906.5|11901.5|11905.5|11900.5|11906.5|11901.5|11904.5|11899.5|8
1736953510000|2025-01-15 15:05:10|11905|11900|11902.5|11897.5|11905.5|11900.5|11902.5|11897.5|10
1736953520000|2025-01-15 15:05:20|11902|11897|11903|11898|11903.5|11898.5|11901|11896|0
1736953530000|2025-01-15 15:05:30|11903.5|11898.5|11904|11899|11904|11899|11903|11898|2
1736953540000|2025-01-15 15:05:40|11904.5|11899.5|11905|11900|11905.5|11900.5|11904.5|11899.5|1
1736953550000|2025-01-15 15:05:50|11905.5|11900.5|11905.5|11900.5|11907|11902|11905|11900|3
1736953560000|2025-01-15 15:06:00|11906|11901|11904.5|11899.5|11906|11901|11904|11899|9
1736953570000|2025-01-15 15:06:10|11904|11899|11905|11900|11905.5|11900.5|11903.5|11898.5|3
1736953580000|2025-01-15 15:06:20|11905.5|11900.5|11906|11901|11906|11901|11905.5|11900.5|3
1736953590000|2025-01-15 15:06:30|11906.5|11901.5|11906|11901|11907|11902|11906|11901|1
1736953600000|2025-01-15 15:06:40|11906.5|11901.5|11907|11902|11907.5|11902.5|11906|11901|3
1736953610000|2025-01-15 15:06:50|11906.5|11901.5|11907|11902|11907|11902|11906.5|11901.5|1
1736953620000|2025-01-15 15:07:00|11906.5|11901.5|11906|11901|11907.5|11902.5|11906|11901|1
1736953630000|2025-01-15 15:07:10|11906.5|11901.5|11907.5|11902.5|11908|11903|11906|11901|1
1736953640000|2025-01-15 15:07:20|11907|11902|11908.5|11903.5|11909|11904|11907|11902|0
1736953650000|2025-01-15 15:07:30|11908|11903|11908|11903|11908.5|11903.5|11907|11902|4
1736953660000|2025-01-15 15:07:40|11907.5|11902.5|11907|11902|11907.5|11902.5|11907|11902|5
1736953670000|2025-01-15 15:07:50|11906.5|11901.5|11907.5|11902.5|11907.5|11902.5|11906|11901|2
1736953680000|2025-01-15 15:08:00|11907|11902|11907|11902|11907.5|11902.5|11907|11902|0
1736953690000|2025-01-15 15:08:10|11907.5|11902.5|11907|11902|11907.5|11902.5|11906.5|11901.5|1
1736953700000|2025-01-15 15:08:20|11907.5|11902.5|11908|11903|11908|11903|11907|11902|1
1736953710000|2025-01-15 15:08:30|11908.5|11903.5|11906|11901|11908.5|11903.5|11906|11901|0
1736953720000|2025-01-15 15:08:40|11906.5|11901.5|11907|11902|11907|11902|11906.5|11901.5|1
1736953730000|2025-01-15 15:08:50|11906.5|11901.5|11907|11902|11907|11902|11906.5|11901.5|0
1736953740000|2025-01-15 15:09:00|11907.5|11902.5|11908.5|11903.5|11908.5|11903.5|11907|11902|2
1736953750000|2025-01-15 15:09:10|11908|11903|11908|11903|11908|11903|11908|11903|1
1736953760000|2025-01-15 15:09:20|11908.5|11903.5|11911|11906|11911.5|11906.5|11908.5|11903.5|10
1736953770000|2025-01-15 15:09:30|11910.5|11905.5|11911.5|11906.5|11911.5|11906.5|11910.5|11905.5|1
1736953780000|2025-01-15 15:09:40|11911|11906|11911|11906|11911.5|11906.5|11911|11906|0
1736953790000|2025-01-15 15:09:50|11910.5|11905.5|11911|11906|11911.5|11906.5|11910.5|11905.5|101
1736953800000|2025-01-15 15:10:00|11909.2|11904.2|11909.7|11904.7|11910.2|11905.2|11908.7|11903.7|10
1736953810000|2025-01-15 15:10:10|11910.2|11905.2|11909.7|11904.7|11910.7|11905.7|11909.2|11904.2|10
1736953820000|2025-01-15 15:10:20|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|1
1736953830000|2025-01-15 15:10:30|11910.7|11905.7|11909.7|11904.7|11910.7|11905.7|11909.7|11904.7|0
1736953840000|2025-01-15 15:10:40|11910.2|11905.2|11911.2|11906.2|11911.2|11906.2|11909.7|11904.7|2
1736953850000|2025-01-15 15:10:50|11911.7|11906.7|11912.2|11907.2|11913.2|11908.2|11911.7|11906.7|38
1736953860000|2025-01-15 15:11:00|11912.7|11907.7|11913.2|11908.2|11913.7|11908.7|11912.7|11907.7|1
1736953870000|2025-01-15 15:11:10|11913.7|11908.7|11914.2|11909.2|11914.2|11909.2|11913.2|11908.2|4
1736953880000|2025-01-15 15:11:20|11914.7|11909.7|11915.2|11910.2|11915.2|11910.2|11914.7|11909.7|2
1736953890000|2025-01-15 15:11:30|11914.7|11909.7|11914.2|11909.2|11914.7|11909.7|11913.2|11908.2|7
1736953900000|2025-01-15 15:11:40|11914.7|11909.7|11914.2|11909.2|11914.7|11909.7|11914.2|11909.2|0
1736953920000|2025-01-15 15:12:00|11913.7|11908.7|11913.2|11908.2|11914.2|11909.2|11913.2|11908.2|32
1736953930000|2025-01-15 15:12:10|11913.7|11908.7|11912.7|11907.7|11913.7|11908.7|11912.7|11907.7|7
1736953940000|2025-01-15 15:12:20|11913.2|11908.2|11913.2|11908.2|11913.7|11908.7|11913.2|11908.2|1
1736953950000|2025-01-15 15:12:30|11912.7|11907.7|11913.2|11908.2|11913.7|11908.7|11912.7|11907.7|0
1736953960000|2025-01-15 15:12:40|11912.7|11907.7|11913.2|11908.2|11913.2|11908.2|11912.7|11907.7|1
1736953970000|2025-01-15 15:12:50|11912.7|11907.7|11910.2|11905.2|11912.7|11907.7|11910.2|11905.2|24
1736953980000|2025-01-15 15:13:00|11910.7|11905.7|11909.7|11904.7|11910.7|11905.7|11908.7|11903.7|11
1736953990000|2025-01-15 15:13:10|11910.2|11905.2|11908.7|11903.7|11910.2|11905.2|11908.7|11903.7|0
1736954000000|2025-01-15 15:13:20|11908.2|11903.2|11908.2|11903.2|11909.2|11904.2|11908.2|11903.2|1
1736954010000|2025-01-15 15:13:30|11907.7|11902.7|11905.2|11900.2|11907.7|11902.7|11905.2|11900.2|7
1736954020000|2025-01-15 15:13:40|11905.7|11900.7|11906.2|11901.2|11906.2|11901.2|11905.7|11900.7|2
1736954030000|2025-01-15 15:13:50|11905.7|11900.7|11907.2|11902.2|11907.2|11902.2|11905.7|11900.7|4
1736954040000|2025-01-15 15:14:00|11907.7|11902.7|11907.2|11902.2|11908.2|11903.2|11906.7|11901.7|1
1736954050000|2025-01-15 15:14:10|11907.7|11902.7|11906.2|11901.2|11908.2|11903.2|11906.2|11901.2|1
1736954060000|2025-01-15 15:14:20|11906.7|11901.7|11905.2|11900.2|11906.7|11901.7|11904.2|11899.2|8
1736954070000|2025-01-15 15:14:30|11904.7|11899.7|11906.2|11901.2|11906.2|11901.2|11904.2|11899.2|5
1736954080000|2025-01-15 15:14:40|11906.7|11901.7|11905.7|11900.7|11906.7|11901.7|11905.7|11900.7|0
1736954090000|2025-01-15 15:14:50|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|8
1736954100000|2025-01-15 15:15:00|11905.7|11900.7|11906.2|11901.2|11906.7|11901.7|11905.7|11900.7|1
1736954110000|2025-01-15 15:15:10|11905.7|11900.7|11905.7|11900.7|11905.7|11900.7|11905.2|11900.2|3
1736954120000|2025-01-15 15:15:20|11905.2|11900.2|11903.2|11898.2|11905.7|11900.7|11902.7|11897.7|6
1736954130000|2025-01-15 15:15:30|11902.7|11897.7|11904.2|11899.2|11904.2|11899.2|11902.7|11897.7|3
1736954140000|2025-01-15 15:15:40|11904.7|11899.7|11904.2|11899.2|11905.2|11900.2|11904.2|11899.2|0
1736954150000|2025-01-15 15:15:50|11904.7|11899.7|11904.2|11899.2|11904.7|11899.7|11904.2|11899.2|0
1736954160000|2025-01-15 15:16:00|11904.7|11899.7|11904.7|11899.7|11905.7|11900.7|11904.7|11899.7|2
1736954170000|2025-01-15 15:16:10|11904.2|11899.2|11905.7|11900.7|11905.7|11900.7|11904.2|11899.2|0
1736954180000|2025-01-15 15:16:20|11905.2|11900.2|11904.2|11899.2|11905.2|11900.2|11904.2|11899.2|3
1736954190000|2025-01-15 15:16:30|11904.7|11899.7|11904.7|11899.7|11905.2|11900.2|11904.2|11899.2|0
1736954200000|2025-01-15 15:16:40|11905.2|11900.2|11904.7|11899.7|11905.2|11900.2|11904.2|11899.2|0
1736954210000|2025-01-15 15:16:50|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|11904.2|11899.2|0
1736954220000|2025-01-15 15:17:00|11905.7|11900.7|11905.2|11900.2|11905.7|11900.7|11904.7|11899.7|0
1736954230000|2025-01-15 15:17:10|11905.7|11900.7|11906.2|11901.2|11906.2|11901.2|11905.2|11900.2|1
1736954240000|2025-01-15 15:17:20|11905.7|11900.7|11905.2|11900.2|11906.2|11901.2|11904.7|11899.7|6
1736954250000|2025-01-15 15:17:30|11905.7|11900.7|11906.2|11901.2|11906.2|11901.2|11905.7|11900.7|1
1736954260000|2025-01-15 15:17:40|11906.7|11901.7|11908.2|11903.2|11908.7|11903.7|11906.7|11901.7|38
1736954270000|2025-01-15 15:17:50|11908.7|11903.7|11906.7|11901.7|11908.7|11903.7|11906.2|11901.2|11
1736954280000|2025-01-15 15:18:00|11907.2|11902.2|11907.2|11902.2|11907.7|11902.7|11906.7|11901.7|3
1736954290000|2025-01-15 15:18:10|11907.7|11902.7|11907.2|11902.2|11907.7|11902.7|11906.7|11901.7|0
1736954300000|2025-01-15 15:18:20|11906.7|11901.7|11907.2|11902.2|11907.2|11902.2|11906.7|11901.7|0
1736954310000|2025-01-15 15:18:30|11907.7|11902.7|11907.7|11902.7|11908.7|11903.7|11907.7|11902.7|4
1736954320000|2025-01-15 15:18:40|11906.7|11901.7|11906.2|11901.2|11906.7|11901.7|11905.7|11900.7|18
1736954330000|2025-01-15 15:18:50|11906.7|11901.7|11907.2|11902.2|11907.2|11902.2|11906.7|11901.7|1
1736954340000|2025-01-15 15:19:00|11907.7|11902.7|11908.2|11903.2|11908.2|11903.2|11907.2|11902.2|2
1736954350000|2025-01-15 15:19:10|11908.7|11903.7|11907.2|11902.2|11908.7|11903.7|11907.2|11902.2|6
1736954360000|2025-01-15 15:19:20|11906.7|11901.7|11907.2|11902.2|11907.2|11902.2|11906.2|11901.2|4
1736954370000|2025-01-15 15:19:30|11906.7|11901.7|11906.2|11901.2|11906.7|11901.7|11906.2|11901.2|2
1736954380000|2025-01-15 15:19:40|11906.7|11901.7|11907.2|11902.2|11907.2|11902.2|11906.7|11901.7|0
1736954390000|2025-01-15 15:19:50|11906.7|11901.7|11907.7|11902.7|11907.7|11902.7|11906.2|11901.2|2
1736954400000|2025-01-15 15:20:00|11908.2|11903.2|11907.2|11902.2|11908.2|11903.2|11906.2|11901.2|0
1736954410000|2025-01-15 15:20:10|11906.7|11901.7|11906.2|11901.2|11907.2|11902.2|11906.2|11901.2|1
1736954420000|2025-01-15 15:20:20|11905.7|11900.7|11902.2|11897.2|11905.7|11900.7|11902.2|11897.2|10
1736954430000|2025-01-15 15:20:30|11901.7|11896.7|11901.2|11896.2|11902.2|11897.2|11900.2|11895.2|5
1736954440000|2025-01-15 15:20:40|11900.7|11895.7|11902.2|11897.2|11902.2|11897.2|11900.7|11895.7|1
1736954450000|2025-01-15 15:20:50|11902.7|11897.7|11902.2|11897.2|11903.2|11898.2|11902.2|11897.2|0
1736954460000|2025-01-15 15:21:00|11901.7|11896.7|11899.2|11894.2|11901.7|11896.7|11899.2|11894.2|5
1736954470000|2025-01-15 15:21:10|11899.7|11894.7|11900.7|11895.7|11901.7|11896.7|11899.2|11894.2|2
1736954480000|2025-01-15 15:21:20|11901.2|11896.2|11902.7|11897.7|11902.7|11897.7|11901.2|11896.2|0
1736954490000|2025-01-15 15:21:30|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|0
1736954500000|2025-01-15 15:21:40|11905.2|11900.2|11907.2|11902.2|11907.2|11902.2|11905.2|11900.2|39
1736954510000|2025-01-15 15:21:50|11907.7|11902.7|11908.7|11903.7|11908.7|11903.7|11907.2|11902.2|2
1736954520000|2025-01-15 15:22:00|11908.2|11903.2|11907.2|11902.2|11908.7|11903.7|11907.2|11902.2|5
1736954530000|2025-01-15 15:22:10|11907.7|11902.7|11908.2|11903.2|11908.2|11903.2|11907.2|11902.2|13
1736954540000|2025-01-15 15:22:20|11907.7|11902.7|11907.7|11902.7|11908.2|11903.2|11907.2|11902.2|0
1736954550000|2025-01-15 15:22:30|11908.2|11903.2|11907.2|11902.2|11908.2|11903.2|11906.2|11901.2|11
1736954560000|2025-01-15 15:22:40|11907.7|11902.7|11906.2|11901.2|11908.2|11903.2|11906.2|11901.2|3
1736954570000|2025-01-15 15:22:50|11906.7|11901.7|11906.7|11901.7|11907.2|11902.2|11906.2|11901.2|0
1736954580000|2025-01-15 15:23:00|11907.2|11902.2|11906.2|11901.2|11907.2|11902.2|11906.2|11901.2|0
1736954590000|2025-01-15 15:23:10|11906.7|11901.7|11902.2|11897.2|11906.7|11901.7|11902.2|11897.2|2
1736954600000|2025-01-15 15:23:20|11902.7|11897.7|11903.2|11898.2|11903.2|11898.2|11901.7|11896.7|36
1736954610000|2025-01-15 15:23:30|11903.7|11898.7|11904.2|11899.2|11905.2|11900.2|11903.7|11898.7|29
1736954620000|2025-01-15 15:23:40|11904.7|11899.7|11904.7|11899.7|11905.2|11900.2|11904.7|11899.7|0
1736954630000|2025-01-15 15:23:50|11905.2|11900.2|11906.2|11901.2|11906.2|11901.2|11905.2|11900.2|0
1736954640000|2025-01-15 15:24:00|11905.7|11900.7|11904.7|11899.7|11906.2|11901.2|11904.7|11899.7|0
1736954650000|2025-01-15 15:24:10|11905.2|11900.2|11905.2|11900.2|11905.7|11900.7|11904.7|11899.7|2
1736954660000|2025-01-15 15:24:20|11904.7|11899.7|11906.2|11901.2|11906.7|11901.7|11904.7|11899.7|6
1736954670000|2025-01-15 15:24:30|11905.7|11900.7|11904.2|11899.2|11906.2|11901.2|11904.2|11899.2|7
1736954680000|2025-01-15 15:24:40|11904.7|11899.7|11907.2|11902.2|11907.2|11902.2|11904.2|11899.2|10
1736954690000|2025-01-15 15:24:50|11906.7|11901.7|11905.2|11900.2|11906.7|11901.7|11905.2|11900.2|5
1736954700000|2025-01-15 15:25:00|11905.7|11900.7|11907.2|11902.2|11907.7|11902.7|11905.7|11900.7|15
1736954710000|2025-01-15 15:25:10|11906.7|11901.7|11907.2|11902.2|11907.7|11902.7|11906.7|11901.7|0
1736954720000|2025-01-15 15:25:20|11906.7|11901.7|11906.7|11901.7|11907.2|11902.2|11906.2|11901.2|0
1736954730000|2025-01-15 15:25:30|11907.2|11902.2|11905.2|11900.2|11907.2|11902.2|11905.2|11900.2|0
1736954740000|2025-01-15 15:25:40|11905.7|11900.7|11906.2|11901.2|11906.2|11901.2|11905.2|11900.2|0
1736954750000|2025-01-15 15:25:50|11905.7|11900.7|11905.2|11900.2|11905.7|11900.7|11905.2|11900.2|1
1736954760000|2025-01-15 15:26:00|11905.7|11900.7|11905.2|11900.2|11905.7|11900.7|11905.2|11900.2|0
1736954770000|2025-01-15 15:26:10|11905.7|11900.7|11905.2|11900.2|11905.7|11900.7|11905.2|11900.2|32
1736954780000|2025-01-15 15:26:20|11905.7|11900.7|11906.2|11901.2|11906.2|11901.2|11905.2|11900.2|4
1736954790000|2025-01-15 15:26:30|11906.7|11901.7|11906.2|11901.2|11907.2|11902.2|11906.2|11901.2|1
1736954800000|2025-01-15 15:26:40|11906.7|11901.7|11907.2|11902.2|11907.2|11902.2|11906.7|11901.7|0
1736954810000|2025-01-15 15:26:50|11907.7|11902.7|11908.2|11903.2|11908.2|11903.2|11907.2|11902.2|0
1736954820000|2025-01-15 15:27:00|11908.7|11903.7|11911.2|11906.2|11911.2|11906.2|11908.2|11903.2|34
1736954830000|2025-01-15 15:27:10|11911.7|11906.7|11912.7|11907.7|11912.7|11907.7|11911.7|11906.7|2
1736954840000|2025-01-15 15:27:20|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|0
1736954850000|2025-01-15 15:27:30|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|6
1736954860000|2025-01-15 15:27:40|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|15
1736954870000|2025-01-15 15:27:50|11913.2|11908.2|11912.2|11907.2|11913.2|11908.2|11911.7|11906.7|7
1736954880000|2025-01-15 15:28:00|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|11911.7|11906.7|1
1736954890000|2025-01-15 15:28:10|11913.7|11908.7|11913.2|11908.2|11913.7|11908.7|11913.2|11908.2|3
1736954900000|2025-01-15 15:28:20|11912.7|11907.7|11913.7|11908.7|11913.7|11908.7|11912.7|11907.7|0
1736954910000|2025-01-15 15:28:30|11913.2|11908.2|11914.2|11909.2|11914.7|11909.7|11913.2|11908.2|2
1736954920000|2025-01-15 15:28:40|11913.7|11908.7|11911.7|11906.7|11914.2|11909.2|11911.7|11906.7|2
1736954930000|2025-01-15 15:28:50|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|3
1736954940000|2025-01-15 15:29:00|11910.2|11905.2|11907.7|11902.7|11910.2|11905.2|11907.7|11902.7|2
1736954950000|2025-01-15 15:29:10|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|11906.7|11901.7|1
1736954960000|2025-01-15 15:29:20|11906.7|11901.7|11910.2|11905.2|11910.2|11905.2|11906.7|11901.7|5
1736954970000|2025-01-15 15:29:30|11910.7|11905.7|11911.7|11906.7|11911.7|11906.7|11910.7|11905.7|1
1736954980000|2025-01-15 15:29:40|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|1
1736954990000|2025-01-15 15:29:50|11910.7|11905.7|11910.2|11905.2|11911.2|11906.2|11910.2|11905.2|1
1736955000000|2025-01-15 15:30:00|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.2|11905.2|3
1736955010000|2025-01-15 15:30:10|11911.7|11906.7|11911.2|11906.2|11911.7|11906.7|11911.2|11906.2|0
1736955020000|2025-01-15 15:30:20|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|0
1736955030000|2025-01-15 15:30:30|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|13
1736955040000|2025-01-15 15:30:40|11912.7|11907.7|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|0
1736955050000|2025-01-15 15:30:50|11913.2|11908.2|11912.2|11907.2|11913.2|11908.2|11911.7|11906.7|4
1736955060000|2025-01-15 15:31:00|11911.7|11906.7|11913.2|11908.2|11913.2|11908.2|11910.7|11905.7|7
1736955070000|2025-01-15 15:31:10|11912.7|11907.7|11912.2|11907.2|11912.7|11907.7|11912.2|11907.2|0
1736955080000|2025-01-15 15:31:20|11912.7|11907.7|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|8
1736955090000|2025-01-15 15:31:30|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11912.7|11907.7|0
1736955100000|2025-01-15 15:31:40|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|0
1736955110000|2025-01-15 15:31:50|11913.2|11908.2|11912.7|11907.7|11913.7|11908.7|11912.7|11907.7|5
1736955120000|2025-01-15 15:32:00|11913.2|11908.2|11912.2|11907.2|11913.2|11908.2|11911.2|11906.2|3
1736955130000|2025-01-15 15:32:10|11912.7|11907.7|11913.2|11908.2|11913.7|11908.7|11912.7|11907.7|0
1736955140000|2025-01-15 15:32:20|11913.7|11908.7|11915.2|11910.2|11915.2|11910.2|11913.7|11908.7|3
1736955150000|2025-01-15 15:32:30|11914.7|11909.7|11915.2|11910.2|11915.7|11910.7|11914.7|11909.7|0
1736955160000|2025-01-15 15:32:40|11914.7|11909.7|11914.7|11909.7|11915.2|11910.2|11914.2|11909.2|2
1736955170000|2025-01-15 15:32:50|11915.2|11910.2|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|0
1736955180000|2025-01-15 15:33:00|11914.7|11909.7|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|2
1736955190000|2025-01-15 15:33:10|11914.2|11909.2|11915.2|11910.2|11915.2|11910.2|11914.2|11909.2|2
1736955200000|2025-01-15 15:33:20|11914.7|11909.7|11915.2|11910.2|11915.2|11910.2|11914.2|11909.2|12
1736955210000|2025-01-15 15:33:30|11914.7|11909.7|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|0
1736955220000|2025-01-15 15:33:40|11913.7|11908.7|11912.7|11907.7|11914.2|11909.2|11912.7|11907.7|4
1736955230000|2025-01-15 15:33:50|11913.2|11908.2|11914.7|11909.7|11914.7|11909.7|11913.2|11908.2|4
1736955240000|2025-01-15 15:34:00|11914.2|11909.2|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|31
1736955250000|2025-01-15 15:34:10|11915.2|11910.2|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|3
1736955260000|2025-01-15 15:34:20|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|0
1736955270000|2025-01-15 15:34:30|11913.7|11908.7|11914.7|11909.7|11914.7|11909.7|11913.7|11908.7|35
1736955280000|2025-01-15 15:34:40|11915.2|11910.2|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|2
1736955290000|2025-01-15 15:34:50|11915.7|11910.7|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|0
1736955300000|2025-01-15 15:35:00|11913.7|11908.7|11912.7|11907.7|11913.7|11908.7|11912.7|11907.7|5
1736955310000|2025-01-15 15:35:10|11913.2|11908.2|11910.7|11905.7|11913.7|11908.7|11910.7|11905.7|9
1736955320000|2025-01-15 15:35:20|11911.2|11906.2|11911.2|11906.2|11911.7|11906.7|11911.2|11906.2|1
1736955330000|2025-01-15 15:35:30|11911.7|11906.7|11910.2|11905.2|11911.7|11906.7|11910.2|11905.2|4
1736955340000|2025-01-15 15:35:40|11910.7|11905.7|11909.7|11904.7|11910.7|11905.7|11909.7|11904.7|0
1736955350000|2025-01-15 15:35:50|11910.2|11905.2|11910.2|11905.2|11911.2|11906.2|11909.7|11904.7|1
1736955360000|2025-01-15 15:36:00|11910.7|11905.7|11910.2|11905.2|11911.2|11906.2|11909.2|11904.2|5
1736955370000|2025-01-15 15:36:10|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11910.2|11905.2|40
1736955380000|2025-01-15 15:36:20|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11910.2|11905.2|1
1736955390000|2025-01-15 15:36:30|11909.7|11904.7|11909.7|11904.7|11910.7|11905.7|11909.2|11904.2|1
1736955400000|2025-01-15 15:36:40|11909.2|11904.2|11909.7|11904.7|11910.2|11905.2|11909.2|11904.2|3
1736955410000|2025-01-15 15:36:50|11910.2|11905.2|11909.2|11904.2|11911.2|11906.2|11909.2|11904.2|2
1736955420000|2025-01-15 15:37:00|11908.7|11903.7|11909.2|11904.2|11909.2|11904.2|11907.7|11902.7|8
1736955430000|2025-01-15 15:37:10|11909.7|11904.7|11910.7|11905.7|11910.7|11905.7|11909.7|11904.7|1
1736955440000|2025-01-15 15:37:20|11911.2|11906.2|11911.2|11906.2|11911.7|11906.7|11910.2|11905.2|12
1736955450000|2025-01-15 15:37:30|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11910.2|11905.2|3
1736955460000|2025-01-15 15:37:40|11910.7|11905.7|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1736955470000|2025-01-15 15:37:50|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11910.2|11905.2|0
1736955480000|2025-01-15 15:38:00|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.2|11905.2|0
1736955490000|2025-01-15 15:38:10|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|0
1736955500000|2025-01-15 15:38:20|11912.7|11907.7|11912.2|11907.2|11912.7|11907.7|11912.2|11907.2|3
1736955510000|2025-01-15 15:38:30|11911.7|11906.7|11911.2|11906.2|11911.7|11906.7|11910.7|11905.7|3
1736955520000|2025-01-15 15:38:40|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|1
1736955530000|2025-01-15 15:38:50|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11910.2|11905.2|11
1736955540000|2025-01-15 15:39:00|11910.7|11905.7|11910.2|11905.2|11911.2|11906.2|11910.2|11905.2|1
1736955550000|2025-01-15 15:39:10|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.2|11905.2|0
1736955560000|2025-01-15 15:39:20|11910.7|11905.7|11909.7|11904.7|11910.7|11905.7|11909.7|11904.7|0
1736955570000|2025-01-15 15:39:30|11910.2|11905.2|11908.7|11903.7|11910.2|11905.2|11908.2|11903.2|6
1736955580000|2025-01-15 15:39:40|11908.2|11903.2|11908.7|11903.7|11909.2|11904.2|11907.7|11902.7|0
1736955590000|2025-01-15 15:39:50|11908.2|11903.2|11908.2|11903.2|11909.2|11904.2|11907.7|11902.7|1
1736955600000|2025-01-15 15:40:00|11907.7|11902.7|11906.2|11901.2|11908.2|11903.2|11905.7|11900.7|11
1736955610000|2025-01-15 15:40:10|11905.7|11900.7|11906.7|11901.7|11906.7|11901.7|11905.7|11900.7|1
1736955620000|2025-01-15 15:40:20|11908.2|11903.2|11909.2|11904.2|11909.2|11904.2|11908.2|11903.2|13
1736955630000|2025-01-15 15:40:30|11908.7|11903.7|11909.2|11904.2|11909.2|11904.2|11908.7|11903.7|4
1736955640000|2025-01-15 15:40:40|11909.7|11904.7|11909.2|11904.2|11909.7|11904.7|11908.7|11903.7|0
1736955650000|2025-01-15 15:40:50|11908.7|11903.7|11909.7|11904.7|11910.2|11905.2|11908.7|11903.7|0
1736955660000|2025-01-15 15:41:00|11910.2|11905.2|11911.2|11906.2|11911.2|11906.2|11910.2|11905.2|2
1736955670000|2025-01-15 15:41:10|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.2|11906.2|1
1736955680000|2025-01-15 15:41:20|11912.7|11907.7|11913.2|11908.2|11913.7|11908.7|11912.7|11907.7|1
1736955690000|2025-01-15 15:41:30|11913.7|11908.7|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|6
1736955700000|2025-01-15 15:41:40|11914.7|11909.7|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|14
1736955720000|2025-01-15 15:42:00|11914.7|11909.7|11916.2|11911.2|11916.2|11911.2|11914.7|11909.7|3
1736955730000|2025-01-15 15:42:10|11915.7|11910.7|11915.7|11910.7|11916.2|11911.2|11915.2|11910.2|3
1736955740000|2025-01-15 15:42:20|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|4
1736955750000|2025-01-15 15:42:30|11916.7|11911.7|11917.2|11912.2|11917.2|11912.2|11916.7|11911.7|1
1736955760000|2025-01-15 15:42:40|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|4
1736955770000|2025-01-15 15:42:50|11916.7|11911.7|11916.7|11911.7|11917.7|11912.7|11916.7|11911.7|1
1736955780000|2025-01-15 15:43:00|11917.2|11912.2|11916.2|11911.2|11917.2|11912.2|11915.7|11910.7|14
1736955790000|2025-01-15 15:43:10|11915.7|11910.7|11916.2|11911.2|11916.7|11911.7|11915.7|11910.7|6
1736955800000|2025-01-15 15:43:20|11916.7|11911.7|11916.2|11911.2|11917.2|11912.2|11916.2|11911.2|2
1736955810000|2025-01-15 15:43:30|11915.7|11910.7|11915.2|11910.2|11915.7|11910.7|11914.7|11909.7|1
1736955820000|2025-01-15 15:43:40|11915.7|11910.7|11916.2|11911.2|11916.2|11911.2|11915.7|11910.7|2
1736955830000|2025-01-15 15:43:50|11915.7|11910.7|11916.2|11911.2|11916.2|11911.2|11915.7|11910.7|0
1736955840000|2025-01-15 15:44:00|11915.7|11910.7|11915.2|11910.2|11916.2|11911.2|11915.2|11910.2|3
1736955850000|2025-01-15 15:44:10|11914.7|11909.7|11915.2|11910.2|11916.2|11911.2|11914.7|11909.7|21
1736955860000|2025-01-15 15:44:20|11915.7|11910.7|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|2
1736955870000|2025-01-15 15:44:30|11914.7|11909.7|11914.2|11909.2|11914.7|11909.7|11913.7|11908.7|20
1736955880000|2025-01-15 15:44:40|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|11913.2|11908.2|4
1736955890000|2025-01-15 15:44:50|11913.2|11908.2|11913.2|11908.2|11914.2|11909.2|11912.7|11907.7|3
1736955900000|2025-01-15 15:45:00|11912.7|11907.7|11911.2|11906.2|11912.7|11907.7|11909.2|11904.2|8
1736955910000|2025-01-15 15:45:10|11910.7|11905.7|11912.2|11907.2|11912.2|11907.2|11910.7|11905.7|2
1736955920000|2025-01-15 15:45:20|11911.7|11906.7|11911.2|11906.2|11912.2|11907.2|11911.2|11906.2|31
1736955930000|2025-01-15 15:45:30|11911.7|11906.7|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|2
1736955940000|2025-01-15 15:45:40|11911.2|11906.2|11911.7|11906.7|11912.2|11907.2|11911.2|11906.2|2
1736955950000|2025-01-15 15:45:50|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1736955960000|2025-01-15 15:46:00|11912.2|11907.2|11913.7|11908.7|11913.7|11908.7|11912.2|11907.2|7
1736955970000|2025-01-15 15:46:10|11913.2|11908.2|11914.2|11909.2|11914.2|11909.2|11913.2|11908.2|36
1736955980000|2025-01-15 15:46:20|11914.7|11909.7|11913.2|11908.2|11915.2|11910.2|11913.2|11908.2|6
1736955990000|2025-01-15 15:46:30|11913.7|11908.7|11913.2|11908.2|11913.7|11908.7|11912.7|11907.7|8
1736956000000|2025-01-15 15:46:40|11912.7|11907.7|11912.2|11907.2|11913.2|11908.2|11912.2|11907.2|5
1736956010000|2025-01-15 15:46:50|11911.7|11906.7|11910.2|11905.2|11911.7|11906.7|11909.2|11904.2|6
1736956030000|2025-01-15 15:47:10|11910.7|11905.7|11912.2|11907.2|11912.2|11907.2|11910.7|11905.7|13
1736956040000|2025-01-15 15:47:20|11910.2|11905.2|11910.2|11905.2|11910.7|11905.7|11909.7|11904.7|6
1736956050000|2025-01-15 15:47:30|11909.7|11904.7|11907.2|11902.2|11909.7|11904.7|11907.2|11902.2|2
1736956060000|2025-01-15 15:47:40|11906.7|11901.7|11905.2|11900.2|11906.7|11901.7|11905.2|11900.2|3
1736956070000|2025-01-15 15:47:50|11905.7|11900.7|11905.2|11900.2|11905.7|11900.7|11905.2|11900.2|0
1736956080000|2025-01-15 15:48:00|11905.7|11900.7|11908.2|11903.2|11908.2|11903.2|11905.7|11900.7|4
1736956090000|2025-01-15 15:48:10|11908.7|11903.7|11909.2|11904.2|11909.7|11904.7|11908.7|11903.7|1
1736956100000|2025-01-15 15:48:20|11909.7|11904.7|11908.2|11903.2|11909.7|11904.7|11907.7|11902.7|4
1736956110000|2025-01-15 15:48:30|11907.7|11902.7|11906.2|11901.2|11907.7|11902.7|11906.2|11901.2|0
1736956120000|2025-01-15 15:48:40|11906.7|11901.7|11908.2|11903.2|11908.2|11903.2|11906.7|11901.7|5
1736956130000|2025-01-15 15:48:50|11908.7|11903.7|11909.2|11904.2|11909.2|11904.2|11908.7|11903.7|2
1736956140000|2025-01-15 15:49:00|11908.7|11903.7|11909.2|11904.2|11909.2|11904.2|11908.7|11903.7|0
1736956150000|2025-01-15 15:49:10|11908.7|11903.7|11911.2|11906.2|11911.2|11906.2|11908.7|11903.7|4
1736956160000|2025-01-15 15:49:20|11911.7|11906.7|11911.2|11906.2|11913.2|11908.2|11911.2|11906.2|4
1736956170000|2025-01-15 15:49:30|11911.7|11906.7|11912.2|11907.2|11912.7|11907.7|11911.7|11906.7|1
1736956180000|2025-01-15 15:49:40|11912.7|11907.7|11916.2|11911.2|11916.2|11911.2|11912.7|11907.7|2
1736956190000|2025-01-15 15:49:50|11915.7|11910.7|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|33
1736956200000|2025-01-15 15:50:00|11914.7|11909.7|11912.7|11907.7|11915.7|11910.7|11912.7|11907.7|48
1736956210000|2025-01-15 15:50:10|11913.2|11908.2|11914.2|11909.2|11914.2|11909.2|11913.2|11908.2|4
1736956220000|2025-01-15 15:50:20|11914.7|11909.7|11914.2|11909.2|11914.7|11909.7|11914.2|11909.2|5
1736956230000|2025-01-15 15:50:30|11914.7|11909.7|11914.2|11909.2|11914.7|11909.7|11914.2|11909.2|3
1736956240000|2025-01-15 15:50:40|11913.7|11908.7|11914.2|11909.2|11914.7|11909.7|11913.7|11908.7|0
1736956250000|2025-01-15 15:50:50|11913.2|11908.2|11913.2|11908.2|11914.2|11909.2|11913.2|11908.2|9
1736956260000|2025-01-15 15:51:00|11913.7|11908.7|11914.2|11909.2|11914.2|11909.2|11913.2|11908.2|3
1736956270000|2025-01-15 15:51:10|11914.7|11909.7|11916.2|11911.2|11916.2|11911.2|11914.7|11909.7|1
1736956280000|2025-01-15 15:51:20|11915.2|11910.2|11914.2|11909.2|11915.2|11910.2|11913.2|11908.2|5
1736956290000|2025-01-15 15:51:30|11913.7|11908.7|11913.2|11908.2|11914.2|11909.2|11913.2|11908.2|0
1736956300000|2025-01-15 15:51:40|11913.7|11908.7|11911.2|11906.2|11913.7|11908.7|11911.2|11906.2|7
1736956310000|2025-01-15 15:51:50|11911.7|11906.7|11911.2|11906.2|11912.2|11907.2|11911.2|11906.2|6
1736956320000|2025-01-15 15:52:00|11911.7|11906.7|11913.2|11908.2|11913.2|11908.2|11910.7|11905.7|5
1736956330000|2025-01-15 15:52:10|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|1
1736956340000|2025-01-15 15:52:20|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11912.7|11907.7|3
1736956350000|2025-01-15 15:52:30|11913.7|11908.7|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|0
1736956360000|2025-01-15 15:52:40|11913.7|11908.7|11916.2|11911.2|11916.2|11911.2|11913.2|11908.2|4
1736956370000|2025-01-15 15:52:50|11916.7|11911.7|11917.2|11912.2|11917.2|11912.2|11916.2|11911.2|13
1736956380000|2025-01-15 15:53:00|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|3
1736956390000|2025-01-15 15:53:10|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|3
1736956400000|2025-01-15 15:53:20|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.2|11912.2|2
1736956410000|2025-01-15 15:53:30|11917.7|11912.7|11918.7|11913.7|11918.7|11913.7|11917.7|11912.7|4
1736956420000|2025-01-15 15:53:40|11919.2|11914.2|11918.2|11913.2|11919.2|11914.2|11918.2|11913.2|1
1736956430000|2025-01-15 15:53:50|||||||||2
1736956440000|2025-01-15 15:54:00|11918.7|11913.7|11918.2|11913.2|11918.7|11913.7|11918.2|11913.2|0
1736956450000|2025-01-15 15:54:10|11918.7|11913.7|11919.7|11914.7|11919.7|11914.7|11918.7|11913.7|5
1736956460000|2025-01-15 15:54:20|11919.2|11914.2|11919.2|11914.2|11919.7|11914.7|11919.2|11914.2|5
1736956470000|2025-01-15 15:54:30|11918.7|11913.7|11919.2|11914.2|11919.2|11914.2|11918.7|11913.7|2
1736956480000|2025-01-15 15:54:40|11918.7|11913.7|11917.2|11912.2|11918.7|11913.7|11917.2|11912.2|10
1736956490000|2025-01-15 15:54:50|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|0
1736956500000|2025-01-15 15:55:00|11918.7|11913.7|11918.2|11913.2|11918.7|11913.7|11918.2|11913.2|10
1736956510000|2025-01-15 15:55:10|11918.7|11913.7|11919.2|11914.2|11919.2|11914.2|11918.2|11913.2|4
1736956520000|2025-01-15 15:55:20|11918.7|11913.7|11918.2|11913.2|11918.7|11913.7|11918.2|11913.2|3
1736956530000|2025-01-15 15:55:30|11918.7|11913.7|11918.7|11913.7|11919.2|11914.2|11918.2|11913.2|2
1736956540000|2025-01-15 15:55:40|11918.2|11913.2|11917.2|11912.2|11918.2|11913.2|11917.2|11912.2|18
1736956550000|2025-01-15 15:55:50|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|3
1736956560000|2025-01-15 15:56:00|11916.7|11911.7|11916.2|11911.2|11916.7|11911.7|11916.2|11911.2|6
1736956570000|2025-01-15 15:56:10|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|2
1736956580000|2025-01-15 15:56:20|11916.2|11911.2|11914.2|11909.2|11916.2|11911.2|11914.2|11909.2|5
1736956590000|2025-01-15 15:56:30|11913.7|11908.7|11913.2|11908.2|11913.7|11908.7|11912.2|11907.2|12
1736956600000|2025-01-15 15:56:40|11912.7|11907.7|11915.2|11910.2|11915.7|11910.7|11912.7|11907.7|6
1736956610000|2025-01-15 15:56:50|11915.7|11910.7|11916.7|11911.7|11916.7|11911.7|11915.2|11910.2|7
1736956620000|2025-01-15 15:57:00|11916.2|11911.2|11916.2|11911.2|11917.2|11912.2|11916.2|11911.2|6
1736956630000|2025-01-15 15:57:10|11916.7|11911.7|11916.2|11911.2|11916.7|11911.7|11916.2|11911.2|3
1736956640000|2025-01-15 15:57:20|11916.7|11911.7|11915.2|11910.2|11916.7|11911.7|11915.2|11910.2|5
1736956650000|2025-01-15 15:57:30|11915.7|11910.7|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|3
1736956660000|2025-01-15 15:57:40|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|1
1736956670000|2025-01-15 15:57:50|11915.7|11910.7|11916.2|11911.2|11916.7|11911.7|11915.7|11910.7|4
1736956680000|2025-01-15 15:58:00|11915.7|11910.7|11917.2|11912.2|11917.2|11912.2|11915.2|11910.2|2
1736956690000|2025-01-15 15:58:10|11916.7|11911.7|11914.2|11909.2|11917.2|11912.2|11914.2|11909.2|6
1736956700000|2025-01-15 15:58:20|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11913.7|11908.7|15
1736956710000|2025-01-15 15:58:30|11914.2|11909.2|11910.7|11905.7|11914.7|11909.7|11910.7|11905.7|9
1736956720000|2025-01-15 15:58:40|11911.2|11906.2|11911.7|11906.7|11912.7|11907.7|11911.2|11906.2|3
1736956730000|2025-01-15 15:58:50|11912.2|11907.2|11912.2|11907.2|11912.7|11907.7|11911.7|11906.7|6
1736956740000|2025-01-15 15:59:00|11912.7|11907.7|11911.7|11906.7|11912.7|11907.7|11911.7|11906.7|2
1736956750000|2025-01-15 15:59:10|11911.2|11906.2|11912.2|11907.2|11912.2|11907.2|11911.2|11906.2|3
1736956760000|2025-01-15 15:59:20|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|11911.7|11906.7|0
1736956770000|2025-01-15 15:59:30|11913.7|11908.7|11913.2|11908.2|11913.7|11908.7|11913.2|11908.2|35
1736956780000|2025-01-15 15:59:40|11913.7|11908.7|11914.2|11909.2|11914.7|11909.7|11913.7|11908.7|1
1736956790000|2025-01-15 15:59:50|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|2
1736956800000|2025-01-15 16:00:00|11914.2|11909.2|11919.2|11914.2|11919.2|11914.2|11914.2|11909.2|20
1736956810000|2025-01-15 16:00:10|11919.7|11914.7|11919.7|11914.7|11920.2|11915.2|11919.2|11914.2|10
1736956820000|2025-01-15 16:00:20|11920.2|11915.2|11919.2|11914.2|11920.2|11915.2|11919.2|11914.2|1
1736956830000|2025-01-15 16:00:30|11918.7|11913.7|11918.2|11913.2|11918.7|11913.7|11917.2|11912.2|5
1736956840000|2025-01-15 16:00:40|||||||||4
1736956850000|2025-01-15 16:00:50|11917.7|11912.7|11915.2|11910.2|11917.7|11912.7|11915.2|11910.2|0
1736956860000|2025-01-15 16:01:00|11914.7|11909.7|11913.2|11908.2|11915.2|11910.2|11912.7|11907.7|8
1736956870000|2025-01-15 16:01:10|11912.7|11907.7|11913.2|11908.2|11913.2|11908.2|11912.2|11907.2|15
1736956880000|2025-01-15 16:01:20|11912.2|11907.2|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|7
1736956890000|2025-01-15 16:01:30|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|12
1736956900000|2025-01-15 16:01:40|11911.2|11906.2|11911.2|11906.2|11911.7|11906.7|11911.2|11906.2|2
1736956910000|2025-01-15 16:01:50|11910.7|11905.7|11909.2|11904.2|11910.7|11905.7|11909.2|11904.2|7
1736956920000|2025-01-15 16:02:00|11909.7|11904.7|11910.7|11905.7|11910.7|11905.7|11909.2|11904.2|10
1736956930000|2025-01-15 16:02:10|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|4
1736956940000|2025-01-15 16:02:20|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|39
1736956950000|2025-01-15 16:02:30|11912.7|11907.7|11913.2|11908.2|11914.7|11909.7|11912.7|11907.7|9
1736956960000|2025-01-15 16:02:40|11913.7|11908.7|11914.7|11909.7|11914.7|11909.7|11913.2|11908.2|2
1736956970000|2025-01-15 16:02:50|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11914.2|11909.2|9
1736956980000|2025-01-15 16:03:00|11915.7|11910.7|11916.7|11911.7|11916.7|11911.7|11915.2|11910.2|1
1736956990000|2025-01-15 16:03:10|11916.2|11911.2|11916.2|11911.2|11916.7|11911.7|11916.2|11911.2|4
1736957000000|2025-01-15 16:03:20|11915.7|11910.7|11914.2|11909.2|11915.7|11910.7|11914.2|11909.2|0
1736957010000|2025-01-15 16:03:30|11914.7|11909.7|11915.2|11910.2|11915.2|11910.2|11914.7|11909.7|4
1736957020000|2025-01-15 16:03:40|11915.7|11910.7|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|0
1736957030000|2025-01-15 16:03:50|11915.7|11910.7|11916.2|11911.2|11916.2|11911.2|11915.2|11910.2|3
1736957040000|2025-01-15 16:04:00|||||||||13
1736957050000|2025-01-15 16:04:10|11915.7|11910.7|11914.2|11909.2|11916.2|11911.2|11914.2|11909.2|5
1736957070000|2025-01-15 16:04:30|11914.7|11909.7|11916.2|11911.2|11916.7|11911.7|11914.7|11909.7|37
1736957080000|2025-01-15 16:04:40|||||||||2
1736957090000|2025-01-15 16:04:50|||||||||1
1736957100000|2025-01-15 16:05:00|11915.7|11910.7|11917.2|11912.2|11917.7|11912.7|11915.7|11910.7|7
1736957110000|2025-01-15 16:05:10|11917.7|11912.7|11917.7|11912.7|11918.7|11913.7|11917.2|11912.2|6
1736957120000|2025-01-15 16:05:20|11918.2|11913.2|11920.2|11915.2|11921.2|11916.2|11918.2|11913.2|8
1736957130000|2025-01-15 16:05:30|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|11920.2|11915.2|6
1736957140000|2025-01-15 16:05:40|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|11920.7|11915.7|3
1736957150000|2025-01-15 16:05:50|11920.7|11915.7|11920.7|11915.7|11921.2|11916.2|11920.2|11915.2|2
1736957160000|2025-01-15 16:06:00|11920.2|11915.2|11920.7|11915.7|11921.2|11916.2|11920.2|11915.2|0
1736957170000|2025-01-15 16:06:10|11920.2|11915.2|11920.2|11915.2|11920.7|11915.7|11920.2|11915.2|3
1736957180000|2025-01-15 16:06:20|11920.7|11915.7|11921.7|11916.7|11921.7|11916.7|11920.7|11915.7|3
1736957190000|2025-01-15 16:06:30|11921.2|11916.2|11919.2|11914.2|11921.2|11916.2|11919.2|11914.2|9
1736957200000|2025-01-15 16:06:40|11919.7|11914.7|11916.2|11911.2|11919.7|11914.7|11916.2|11911.2|34
1736957210000|2025-01-15 16:06:50|11916.7|11911.7|11917.2|11912.2|11917.7|11912.7|11916.2|11911.2|3
1736957220000|2025-01-15 16:07:00|11916.7|11911.7|11914.7|11909.7|11916.7|11911.7|11914.7|11909.7|8
1736957230000|2025-01-15 16:07:10|11915.2|11910.2|11913.7|11908.7|11915.2|11910.2|11913.7|11908.7|11
1736957240000|2025-01-15 16:07:20|11912.7|11907.7|11914.2|11909.2|11914.7|11909.7|11912.7|11907.7|76
1736957250000|2025-01-15 16:07:30|11913.7|11908.7|11914.2|11909.2|11914.7|11909.7|11913.7|11908.7|6
1736957260000|2025-01-15 16:07:40|11914.7|11909.7|11916.2|11911.2|11916.2|11911.2|11914.2|11909.2|4
1736957270000|2025-01-15 16:07:50|11915.7|11910.7|11916.2|11911.2|11916.2|11911.2|11915.7|11910.7|0
1736957280000|2025-01-15 16:08:00|11915.7|11910.7|11913.7|11908.7|11915.7|11910.7|11913.2|11908.2|38
1736957290000|2025-01-15 16:08:10|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11913.2|11908.2|7
1736957300000|2025-01-15 16:08:20|11913.7|11908.7|11913.2|11908.2|11914.2|11909.2|11913.2|11908.2|34
1736957310000|2025-01-15 16:08:30|||||||||6
1736957320000|2025-01-15 16:08:40|11913.7|11908.7|11914.2|11909.2|11914.2|11909.2|11912.7|11907.7|2
1736957330000|2025-01-15 16:08:50|11914.7|11909.7|11915.2|11910.2|11915.2|11910.2|11914.7|11909.7|2
1736957340000|2025-01-15 16:09:00|11915.7|11910.7|11915.2|11910.2|11916.2|11911.2|11915.2|11910.2|0
1736957350000|2025-01-15 16:09:10|11915.7|11910.7|11915.2|11910.2|11916.2|11911.2|11914.7|11909.7|5
1736957360000|2025-01-15 16:09:20|11915.7|11910.7|11919.2|11914.2|11919.2|11914.2|11915.7|11910.7|6
1736957370000|2025-01-15 16:09:30|11919.7|11914.7|11919.2|11914.2|11919.7|11914.7|11918.7|11913.7|12
1736957380000|2025-01-15 16:09:40|11919.7|11914.7|11919.2|11914.2|11919.7|11914.7|11919.2|11914.2|4
1736957390000|2025-01-15 16:09:50|11919.7|11914.7|11920.2|11915.2|11920.2|11915.2|11918.7|11913.7|2
1736957400000|2025-01-15 16:10:00|11920.7|11915.7|11919.7|11914.7|11921.2|11916.2|11919.7|11914.7|2
1736957410000|2025-01-15 16:10:10|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|0
1736957420000|2025-01-15 16:10:20|11919.2|11914.2|11920.2|11915.2|11920.2|11915.2|11919.2|11914.2|10
1736957430000|2025-01-15 16:10:30|11919.7|11914.7|11920.7|11915.7|11920.7|11915.7|11919.2|11914.2|2
1736957440000|2025-01-15 16:10:40|11921.7|11916.7|11921.7|11916.7|11922.2|11917.2|11921.2|11916.2|6
1736957450000|2025-01-15 16:10:50|11922.2|11917.2|11920.7|11915.7|11922.2|11917.2|11920.7|11915.7|5
1736957460000|2025-01-15 16:11:00|11921.7|11916.7|11920.7|11915.7|11921.7|11916.7|11920.7|11915.7|2
1736957470000|2025-01-15 16:11:10|11920.2|11915.2|11920.7|11915.7|11920.7|11915.7|11920.2|11915.2|0
1736957480000|2025-01-15 16:11:20|||||||||1
1736957490000|2025-01-15 16:11:30|11922.2|11917.2|11920.2|11915.2|11922.2|11917.2|11920.2|11915.2|10
1736957500000|2025-01-15 16:11:40|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|11920.2|11915.2|1
1736957510000|2025-01-15 16:11:50|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|3
1736957520000|2025-01-15 16:12:00|11921.7|11916.7|11921.2|11916.2|11922.7|11917.7|11921.2|11916.2|131
1736957530000|2025-01-15 16:12:10|||||||||12
1736957540000|2025-01-15 16:12:20|11921.7|11916.7|11922.2|11917.2|11922.2|11917.2|11921.7|11916.7|20
1736957550000|2025-01-15 16:12:30|11922.7|11917.7|11922.2|11917.2|11923.7|11918.7|11922.2|11917.2|5
1736957560000|2025-01-15 16:12:40|11922.7|11917.7|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|1
1736957570000|2025-01-15 16:12:50|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11921.7|11916.7|6
1736957580000|2025-01-15 16:13:00|11923.2|11918.2|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|9
1736957590000|2025-01-15 16:13:10|||||||||2
1736957600000|2025-01-15 16:13:20|11923.7|11918.7|11923.7|11918.7|11924.2|11919.2|11923.2|11918.2|6
1736957610000|2025-01-15 16:13:30|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|0
1736957620000|2025-01-15 16:13:40|11923.7|11918.7|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|4
1736957630000|2025-01-15 16:13:50|11922.7|11917.7|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|9
1736957640000|2025-01-15 16:14:00|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11922.2|11917.2|1
1736957650000|2025-01-15 16:14:10|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|10
1736957660000|2025-01-15 16:14:20|11923.7|11918.7|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|2
1736957670000|2025-01-15 16:14:30|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|6
1736957680000|2025-01-15 16:14:40|11923.2|11918.2|11924.2|11919.2|11924.2|11919.2|11923.2|11918.2|5
1736957690000|2025-01-15 16:14:50|11923.7|11918.7|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|2
1736957700000|2025-01-15 16:15:00|11923.7|11918.7|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|0
1736957710000|2025-01-15 16:15:10|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.2|11918.2|24
1736957720000|2025-01-15 16:15:20|11923.7|11918.7|11922.7|11917.7|11923.7|11918.7|11922.7|11917.7|4
1736957730000|2025-01-15 16:15:30|11923.2|11918.2|11922.2|11917.2|11923.2|11918.2|11922.2|11917.2|7
1736957740000|2025-01-15 16:15:40|11922.7|11917.7|11922.2|11917.2|11922.7|11917.7|11922.2|11917.2|10
1736957750000|2025-01-15 16:15:50|11921.7|11916.7|11922.2|11917.2|11922.2|11917.2|11921.7|11916.7|3
1736957770000|2025-01-15 16:16:10|11921.7|11916.7|11917.7|11912.7|11921.7|11916.7|11917.2|11912.2|16
1736957780000|2025-01-15 16:16:20|11917.2|11912.2|11916.7|11911.7|11917.7|11912.7|11916.7|11911.7|1
1736957790000|2025-01-15 16:16:30|11917.2|11912.2|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|14
1736957800000|2025-01-15 16:16:40|11917.7|11912.7|11917.2|11912.2|11918.2|11913.2|11917.2|11912.2|3
1736957810000|2025-01-15 16:16:50|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|3
1736957820000|2025-01-15 16:17:00|11918.2|11913.2|11917.2|11912.2|11918.7|11913.7|11917.2|11912.2|1
1736957830000|2025-01-15 16:17:10|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.7|11912.7|7
1736957840000|2025-01-15 16:17:20|11918.2|11913.2|11917.2|11912.2|11918.2|11913.2|11917.2|11912.2|3
1736957850000|2025-01-15 16:17:30|11917.7|11912.7|11916.7|11911.7|11918.2|11913.2|11916.7|11911.7|57
1736957860000|2025-01-15 16:17:40|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11916.7|11911.7|4
1736957870000|2025-01-15 16:17:50|11917.2|11912.2|11918.2|11913.2|11918.2|11913.2|11917.2|11912.2|17
1736957880000|2025-01-15 16:18:00|11918.7|11913.7|11918.2|11913.2|11918.7|11913.7|11917.7|11912.7|63
1736957890000|2025-01-15 16:18:10|11917.7|11912.7|11916.7|11911.7|11918.2|11913.2|11916.7|11911.7|29
1736957900000|2025-01-15 16:18:20|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1736957910000|2025-01-15 16:18:30|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|3
1736957920000|2025-01-15 16:18:40|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11917.2|11912.2|7
1736957930000|2025-01-15 16:18:50|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|11918.7|11913.7|10
1736957940000|2025-01-15 16:19:00|11919.7|11914.7|11918.2|11913.2|11919.7|11914.7|11918.2|11913.2|0
1736957950000|2025-01-15 16:19:10|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11916.7|11911.7|8
1736957960000|2025-01-15 16:19:20|11916.7|11911.7|11915.7|11910.7|11916.7|11911.7|11915.7|11910.7|10
1736957970000|2025-01-15 16:19:30|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11915.7|11910.7|4
1736957980000|2025-01-15 16:19:40|11916.7|11911.7|11916.7|11911.7|11917.2|11912.2|11916.2|11911.2|16
1736957990000|2025-01-15 16:19:50|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11916.7|11911.7|6
1736958000000|2025-01-15 16:20:00|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|6
1736958010000|2025-01-15 16:20:10|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|1
1736958020000|2025-01-15 16:20:20|11918.2|11913.2|11918.2|11913.2|11918.7|11913.7|11918.2|11913.2|2
1736958030000|2025-01-15 16:20:30|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.2|11913.2|12
1736958040000|2025-01-15 16:20:40|11918.2|11913.2|11919.2|11914.2|11919.7|11914.7|11917.7|11912.7|23
1736958050000|2025-01-15 16:20:50|11919.7|11914.7|11921.2|11916.2|11921.2|11916.2|11919.7|11914.7|15
1736958060000|2025-01-15 16:21:00|11921.7|11916.7|11922.7|11917.7|11922.7|11917.7|11921.2|11916.2|21
1736958070000|2025-01-15 16:21:10|11923.2|11918.2|11923.2|11918.2|11923.2|11918.2|11922.7|11917.7|2
1736958080000|2025-01-15 16:21:20|11922.7|11917.7|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|4
1736958090000|2025-01-15 16:21:30|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|4
1736958100000|2025-01-15 16:21:40|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|2
1736958110000|2025-01-15 16:21:50|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|18
1736958120000|2025-01-15 16:22:00|11922.2|11917.2|11924.7|11919.7|11924.7|11919.7|11921.7|11916.7|7
1736958130000|2025-01-15 16:22:10|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.7|11919.7|2
1736958140000|2025-01-15 16:22:20|11925.2|11920.2|11923.2|11918.2|11925.2|11920.2|11923.2|11918.2|10
1736958150000|2025-01-15 16:22:30|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|4
1736958160000|2025-01-15 16:22:40|11923.2|11918.2|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|8
1736958170000|2025-01-15 16:22:50|11923.7|11918.7|11924.2|11919.2|11924.7|11919.7|11923.7|11918.7|2
1736958180000|2025-01-15 16:23:00|11924.7|11919.7|11924.2|11919.2|11924.7|11919.7|11924.2|11919.2|0
1736958190000|2025-01-15 16:23:10|11923.7|11918.7|11925.2|11920.2|11925.2|11920.2|11923.7|11918.7|5
1736958200000|2025-01-15 16:23:20|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11
1736958210000|2025-01-15 16:23:30|11926.2|11921.2|11925.7|11920.7|11926.2|11921.2|11925.7|11920.7|17
1736958220000|2025-01-15 16:23:40|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.7|11919.7|4
1736958230000|2025-01-15 16:23:50|11925.2|11920.2|11926.2|11921.2|11926.2|11921.2|11925.2|11920.2|11
1736958240000|2025-01-15 16:24:00|11925.7|11920.7|11924.7|11919.7|11925.7|11920.7|11924.7|11919.7|12
1736958250000|2025-01-15 16:24:10|11923.7|11918.7|11924.2|11919.2|11924.7|11919.7|11923.7|11918.7|7
1736958260000|2025-01-15 16:24:20|11924.7|11919.7|11923.7|11918.7|11924.7|11919.7|11923.7|11918.7|6
1736958270000|2025-01-15 16:24:30|11923.2|11918.2|11922.2|11917.2|11923.7|11918.7|11922.2|11917.2|4
1736958280000|2025-01-15 16:24:40|11921.7|11916.7|11921.2|11916.2|11921.7|11916.7|11920.7|11915.7|8
1736958290000|2025-01-15 16:24:50|11920.7|11915.7|11918.7|11913.7|11921.2|11916.2|11918.7|11913.7|13
1736958300000|2025-01-15 16:25:00|11918.2|11913.2|11915.2|11910.2|11918.2|11913.2|11915.2|11910.2|7
1736958310000|2025-01-15 16:25:10|11914.7|11909.7|11916.7|11911.7|11916.7|11911.7|11914.2|11909.2|6
1736958320000|2025-01-15 16:25:20|11917.2|11912.2|11918.2|11913.2|11918.2|11913.2|11916.7|11911.7|1
1736958330000|2025-01-15 16:25:30|11917.7|11912.7|11918.7|11913.7|11919.2|11914.2|11917.7|11912.7|24
1736958340000|2025-01-15 16:25:40|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|1
1736958350000|2025-01-15 16:25:50|11918.2|11913.2|11918.7|11913.7|11919.2|11914.2|11917.7|11912.7|3
1736958360000|2025-01-15 16:26:00|11919.2|11914.2|11917.7|11912.7|11919.2|11914.2|11917.2|11912.2|19
1736958370000|2025-01-15 16:26:10|11918.2|11913.2|11919.2|11914.2|11919.2|11914.2|11918.2|11913.2|15
1736958380000|2025-01-15 16:26:20|11919.7|11914.7|11919.2|11914.2|11919.7|11914.7|11919.2|11914.2|10
1736958390000|2025-01-15 16:26:30|11919.7|11914.7|11920.2|11915.2|11920.7|11915.7|11919.7|11914.7|3
1736958400000|2025-01-15 16:26:40|11920.7|11915.7|11919.7|11914.7|11920.7|11915.7|11919.7|11914.7|0
1736958410000|2025-01-15 16:26:50|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|3
1736958420000|2025-01-15 16:27:00|11920.7|11915.7|11921.7|11916.7|11921.7|11916.7|11920.2|11915.2|5
1736958430000|2025-01-15 16:27:10|11922.2|11917.2|11921.7|11916.7|11922.2|11917.2|11921.7|11916.7|7
1736958440000|2025-01-15 16:27:20|11922.2|11917.2|11922.2|11917.2|11922.7|11917.7|11921.7|11916.7|1
1736958450000|2025-01-15 16:27:30|11921.7|11916.7|11924.2|11919.2|11924.2|11919.2|11921.7|11916.7|13
1736958460000|2025-01-15 16:27:40|11925.2|11920.2|11926.2|11921.2|11926.2|11921.2|11925.2|11920.2|13
1736958470000|2025-01-15 16:27:50|11925.7|11920.7|11924.7|11919.7|11926.2|11921.2|11924.7|11919.7|3
1736958480000|2025-01-15 16:28:00|11925.2|11920.2|11925.7|11920.7|11926.2|11921.2|11924.7|11919.7|33
1736958490000|2025-01-15 16:28:10|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|4
1736958500000|2025-01-15 16:28:20|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.7|11919.7|13
1736958510000|2025-01-15 16:28:30|11925.2|11920.2|11924.2|11919.2|11925.2|11920.2|11924.2|11919.2|8
1736958520000|2025-01-15 16:28:40|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|4
1736958530000|2025-01-15 16:28:50|11923.2|11918.2|11923.2|11918.2|11923.7|11918.7|11922.7|11917.7|55
1736958540000|2025-01-15 16:29:00|11922.7|11917.7|11923.2|11918.2|11923.2|11918.2|11922.7|11917.7|14
1736958550000|2025-01-15 16:29:10|11922.7|11917.7|11923.7|11918.7|11923.7|11918.7|11922.2|11917.2|82
1736958560000|2025-01-15 16:29:20|11923.2|11918.2|11922.2|11917.2|11923.2|11918.2|11922.2|11917.2|77
1736958570000|2025-01-15 16:29:30|11921.7|11916.7|11919.2|11914.2|11921.7|11916.7|11918.7|11913.7|69
1736958580000|2025-01-15 16:29:40|11919.7|11914.7|11923.2|11918.2|11923.2|11918.2|11919.7|11914.7|80
1736958590000|2025-01-15 16:29:50|11923.7|11918.7|11922.7|11917.7|11923.7|11918.7|11921.2|11916.2|135
1736958600000|2025-01-15 16:30:00|11923.2|11917.2|11919.2|11912.2|11923.2|11917.2|11919.2|11912.2|48
1736958610000|2025-01-15 16:30:10|11920.2|11913.2|11920.2|11913.2|11920.2|11913.2|11920.2|11912.2|4
1736958620000|2025-01-15 16:30:20||11914.2||11914.2||11914.2||11914.2|0
1736958630000|2025-01-15 16:30:30|11919.2|11913.2|11920.2|11913.2|11920.2|11913.2|11919.2|11913.2|15
1736958640000|2025-01-15 16:30:40|||||||||17
1736958650000|2025-01-15 16:30:50|11919.2|11914.2|11920.2|11913.2|11920.2|11914.2|11919.2|11912.2|6
1736958660000|2025-01-15 16:31:00|11919.2|11912.2|11918.2|11911.2|11919.2|11912.2|11918.2|11911.2|4
1736958670000|2025-01-15 16:31:10|11919.2|11912.2|11920.2|11913.2|11920.2|11914.2|11919.2|11912.2|26
1736958680000|2025-01-15 16:31:20|11919.2|11914.2|11920.2|11913.2|11920.2|11914.2|11919.2|11912.2|26
1736958690000|2025-01-15 16:31:30|11919.2|11912.2|11917.2|11911.2|11919.2|11912.2|11917.2|11911.2|33
1736958700000|2025-01-15 16:31:40|11918.2|11910.2|11916.2|11910.2|11918.2|11911.2|11916.2|11910.2|0
1736958710000|2025-01-15 16:31:50|11917.2||11916.2||11917.2||11916.2||12
1736958720000|2025-01-15 16:32:00|11915.2|11909.2|11915.2|11908.2|11916.2|11909.2|11914.2|11908.2|23
1736958730000|2025-01-15 16:32:10|11914.2|11909.2|11915.2|11909.2|11915.2|11909.2|11914.2|11908.2|8
1736958740000|2025-01-15 16:32:20|11916.2|11908.2|11914.2|11907.2|11917.2|11910.2|11914.2|11907.2|24
1736958750000|2025-01-15 16:32:30|11913.2|11908.2|11914.2|11908.2|11915.2|11908.2|11913.2|11907.2|53
1736958760000|2025-01-15 16:32:40|11915.2|11909.2|11911.2|11904.2|11915.2|11909.2|11911.2|11904.2|32
1736958770000|2025-01-15 16:32:50|11910.2|11905.2|11911.2|11905.2|11911.2|11905.2|11910.2|11904.2|22
1736958780000|2025-01-15 16:33:00|11910.2|11904.2|11910.2|11904.2|11910.2|11904.2|11909.2|11903.2|14
1736958790000|2025-01-15 16:33:10||11903.2||11904.2||11904.2||11903.2|13
1736958800000|2025-01-15 16:33:20|11911.2|11905.2|11911.2|11904.2|11911.2|11905.2|11910.2|11904.2|10
1736958810000|2025-01-15 16:33:30|11912.2|11905.2|11912.2|11906.2|11912.2|11906.2|11912.2|11905.2|36
1736958820000|2025-01-15 16:33:40||11905.2||11906.2||11906.2||11905.2|1
1736958830000|2025-01-15 16:33:50|11911.2|11905.2|11912.2|11905.2|11912.2|11906.2|11911.2|11904.2|7
1736958840000|2025-01-15 16:34:00|11911.2|11906.2|11912.2|11905.2|11912.2|11906.2|11911.2|11904.2|42
1736958850000|2025-01-15 16:34:10|11911.2|11904.2|11911.2|11905.2|11912.2|11905.2|11911.2|11904.2|0
1736958860000|2025-01-15 16:34:20|11910.2|11904.2|11910.2|11904.2|11910.2|11904.2|11910.2|11904.2|41
1736958870000|2025-01-15 16:34:30|11909.2|11903.2|11910.2|11904.2|11911.2|11904.2|11909.2|11903.2|8
1736958880000|2025-01-15 16:34:40|11911.2|11905.2|11910.2|11903.2|11911.2|11905.2|11910.2|11903.2|29
1736958890000|2025-01-15 16:34:50|11909.2|11902.2|11902.2|11895.2|11909.2|11902.2|11902.2|11895.2|134
1736958900000|2025-01-15 16:35:00|11903.2|11896.2|11906.2|11899.2|11906.2|11900.2|11902.2|11896.2|96
1736958910000|2025-01-15 16:35:10|11905.2|11898.2|11903.2|11897.2|11907.2|11901.2|11903.2|11897.2|24
1736958920000|2025-01-15 16:35:20|11905.2|11898.2|11905.2|11898.2|11907.2|11901.2|11904.2|11898.2|40
1736958930000|2025-01-15 16:35:30|11904.2|11896.2|11904.2|11898.2|11904.2|11898.2|11902.2|11896.2|23
1736958940000|2025-01-15 16:35:40|11903.2|11897.2|11902.2|11896.2|11904.2|11898.2|11902.2|11895.2|11
1736958950000|2025-01-15 16:35:50|11903.2|11897.2|11903.2|11897.2|11903.2|11897.2|11902.2|11895.2|6
1736958960000|2025-01-15 16:36:00|11904.2|11896.2|11904.2|11897.2|11904.2|11897.2|11904.2|11896.2|2
1736958970000|2025-01-15 16:36:10|11905.2|11898.2|11905.2|11899.2|11907.2|11901.2|11905.2|11898.2|24
1736958980000|2025-01-15 16:36:20|11906.2|11900.2|11906.2|11899.2|11906.2|11900.2|11906.2|11899.2|2
1736958990000|2025-01-15 16:36:30|11905.2|11898.2|11906.2|11899.2|11906.2|11900.2|11905.2|11898.2|25
1736959000000|2025-01-15 16:36:40|11905.2|11900.2|11906.2|11899.2|11906.2|11900.2|11905.2|11898.2|10
1736959010000|2025-01-15 16:36:50|11905.2|11900.2|11904.2|11898.2|11906.2|11900.2|11904.2|11898.2|11
1736959020000|2025-01-15 16:37:00|11905.2|11899.2|11906.2|11899.2|11906.2|11899.2|11904.2|11899.2|6
1736959030000|2025-01-15 16:37:10|11907.2|11900.2|11907.2|11900.2|11907.2|11901.2|11906.2|11900.2|11
1736959040000|2025-01-15 16:37:20|11906.2|11899.2|11906.2|11900.2|11907.2|11900.2|11906.2|11899.2|11
1736959050000|2025-01-15 16:37:30||11899.2||11899.2||11900.2||11899.2|1
1736959060000|2025-01-15 16:37:40|||||||||8
1736959070000|2025-01-15 16:37:50|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|3
1736959080000|2025-01-15 16:38:00|11908.2|11901.2|11909.2|11903.2|11909.2|11903.2|11908.2|11901.2|9
1736959090000|2025-01-15 16:38:10|11908.2|11902.2|11911.2|11904.2|11911.2|11904.2|11908.2|11902.2|8
1736959100000|2025-01-15 16:38:20||11905.2||11904.2||11905.2||11904.2|8
1736959110000|2025-01-15 16:38:30|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|3
1736959120000|2025-01-15 16:38:40|11911.2|11904.2|11910.2|11903.2|11911.2|11904.2|11910.2|11903.2|1
1736959130000|2025-01-15 16:38:50|11909.2|11902.2|11909.2|11902.2|11909.2|11903.2|11908.2|11902.2|13
1736959140000|2025-01-15 16:39:00|11908.2|11903.2|11909.2|11903.2|11910.2|11903.2|11908.2|11903.2|4
1736959150000|2025-01-15 16:39:10|11908.2|11902.2|11910.2|11903.2|11910.2|11903.2|11908.2|11902.2|5
1736959160000|2025-01-15 16:39:20|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|7
1736959170000|2025-01-15 16:39:30|11910.2|11905.2|11911.2|11904.2|11911.2|11905.2|11910.2|11904.2|12
1736959180000|2025-01-15 16:39:40|11910.2|11905.2|11910.2|11903.2|11910.2|11905.2|11910.2|11903.2|10
1736959190000|2025-01-15 16:39:50||11904.2||11903.2||11904.2||11903.2|4
1736959200000|2025-01-15 16:40:00|11911.2|11904.2|11910.2|11903.2|11911.2|11904.2|11910.2|11903.2|9
1736959210000|2025-01-15 16:40:10|11909.2|11902.2|11910.2|11903.2|11910.2|11903.2|11909.2|11902.2|16
1736959220000|2025-01-15 16:40:20|11909.2||11910.2||11910.2||11909.2||4
1736959230000|2025-01-15 16:40:30|11909.2|11902.2|11909.2|11903.2|11910.2|11903.2|11909.2|11902.2|4
1736959240000|2025-01-15 16:40:40|11910.2|11902.2|11910.2|11903.2|11910.2|11903.2|11909.2|11902.2|4
1736959250000|2025-01-15 16:40:50|11909.2||11909.2||11910.2||11909.2||2
1736959260000|2025-01-15 16:41:00|11910.2|11902.2|11910.2|11903.2|11910.2|11903.2|11910.2|11902.2|10
1736959270000|2025-01-15 16:41:10|11909.2|11902.2|11909.2|11902.2|11910.2|11902.2|11908.2|11902.2|5
1736959280000|2025-01-15 16:41:20|11908.2|11901.2|11909.2|11902.2|11909.2|11902.2|11906.2|11900.2|9
1736959290000|2025-01-15 16:41:30|11908.2||11909.2||11909.2||11908.2||2
1736959300000|2025-01-15 16:41:40|11908.2|11901.2|11908.2|11901.2|11909.2|11901.2|11908.2|11901.2|3
1736959310000|2025-01-15 16:41:50|||||||||4
1736959330000|2025-01-15 16:42:10|11907.2||11907.2||11907.2||11907.2||2
1736959340000|2025-01-15 16:42:20|11908.2||11908.2||11908.2||11908.2||0
1736959350000|2025-01-15 16:42:30|11907.2||11907.2||11907.2||11907.2||0
1736959360000|2025-01-15 16:42:40|11908.2|11902.2|11908.2|11902.2|11908.2|11902.2|11907.2|11902.2|2
1736959370000|2025-01-15 16:42:50||11901.2||11901.2||11901.2||11901.2|1
1736959380000|2025-01-15 16:43:00|||||||||11
1736959390000|2025-01-15 16:43:10|11907.2||11908.2||11908.2||11907.2||0
1736959400000|2025-01-15 16:43:20|11907.2|11902.2|11908.2|11901.2|11908.2|11902.2|11907.2|11901.2|0
1736959410000|2025-01-15 16:43:30|11907.2|11900.2|11906.2|11899.2|11907.2|11900.2|11906.2|11899.2|1
1736959420000|2025-01-15 16:43:40|11905.2|11898.2|11905.2|11899.2|11905.2|11899.2|11905.2|11898.2|1
1736959430000|2025-01-15 16:43:50|11903.2|11897.2|11904.2|11897.2|11904.2|11897.2|11903.2|11896.2|8
1736959440000|2025-01-15 16:44:00|11903.2|11898.2|11904.2|11897.2|11904.2|11898.2|11903.2|11896.2|3
1736959450000|2025-01-15 16:44:10|11903.2||11903.2||11904.2||11903.2||0
1736959460000|2025-01-15 16:44:20|11904.2||11903.2||11904.2||11903.2||0
1736959470000|2025-01-15 16:44:30|||||||||1
1736959500000|2025-01-15 16:45:00|11904.2|11898.2|11904.2|11897.2|11906.2|11900.2|11904.2|11897.2|10
1736959510000|2025-01-15 16:45:10||11898.2||11898.2||11898.2||11897.2|0
1736959520000|2025-01-15 16:45:20|11905.2||11905.2||11905.2||11905.2||1
1736959530000|2025-01-15 16:45:30|11904.2|11897.2|11904.2|11897.2|11904.2|11898.2|11904.2|11897.2|0
1736959540000|2025-01-15 16:45:40||11898.2||11897.2||11898.2||11897.2|11
1736959550000|2025-01-15 16:45:50|11903.2|11898.2|11903.2|11897.2|11904.2|11898.2|11903.2|11896.2|6
1736959560000|2025-01-15 16:46:00|11904.2|11896.2|11902.2|11896.2|11904.2|11896.2|11902.2|11895.2|2
1736959570000|2025-01-15 16:46:10|11903.2|11897.2|11903.2|11897.2|11904.2|11897.2|11903.2|11897.2|2
1736959580000|2025-01-15 16:46:20|11902.2|11896.2|11903.2|11896.2|11903.2|11897.2|11902.2|11896.2|8
1736959590000|2025-01-15 16:46:30|||||||||1
1736959600000|2025-01-15 16:46:40|11904.2|11897.2|11903.2|11896.2|11904.2|11897.2|11903.2|11896.2|0
1736959610000|2025-01-15 16:46:50|11902.2||11903.2||11903.2||11902.2||1
1736959620000|2025-01-15 16:47:00|11902.2|11895.2|11902.2|11895.2|11903.2|11895.2|11902.2|11895.2|0
1736959640000|2025-01-15 16:47:20|11903.2|11896.2|11903.2|11896.2|11903.2|11896.2|11903.2|11896.2|13
1736959670000|2025-01-15 16:47:50|11904.2|11897.2|11903.2|11897.2|11904.2|11897.2|11903.2|11897.2|2
1736959680000|2025-01-15 16:48:00|11904.2|11896.2|11904.2|11897.2|11904.2|11897.2|11904.2|11896.2|0
1736959690000|2025-01-15 16:48:10|11903.2||11904.2||11904.2||11903.2||1
1736959700000|2025-01-15 16:48:20|11903.2|11896.2|11903.2|11896.2|11904.2|11896.2|11903.2|11896.2|0
1736959710000|2025-01-15 16:48:30|||||||||11
1736959740000|2025-01-15 16:49:00||11897.2||11896.2||11897.2||11896.2|1
1736959780000|2025-01-15 16:49:40||11897.2||11896.2||11897.2||11896.2|0
1736959810000|2025-01-15 16:50:10|11905.2|11898.2|11905.2|11898.2|11905.2|11899.2|11904.2|11898.2|17
1736959830000|2025-01-15 16:50:30||11899.2||11899.2||11899.2||11899.2|0
1736959840000|2025-01-15 16:50:40|11906.2|11898.2|11904.2|11897.2|11906.2|11898.2|11904.2|11897.2|10
1736959850000|2025-01-15 16:50:50|11903.2||11904.2||11904.2||11903.2||1
1736959860000|2025-01-15 16:51:00|11903.2||11904.2||11904.2||11903.2||0
1736959880000|2025-01-15 16:51:20|11905.2|11898.2|11905.2|11898.2|11905.2|11898.2|11905.2|11898.2|12
1736959930000|2025-01-15 16:52:10|11904.2|11897.2|11903.2|11896.2|11904.2|11897.2|11902.2|11896.2|1
1736959950000|2025-01-15 16:52:30|11902.2|11895.2|11902.2|11895.2|11903.2|11896.2|11902.2|11895.2|0
1736959960000|2025-01-15 16:52:40|11903.2|11896.2|11903.2|11896.2|11903.2|11896.2|11903.2|11895.2|0
1736959970000|2025-01-15 16:52:50|11902.2|11895.2|11902.2|11895.2|11903.2|11896.2|11902.2|11895.2|0
1736959980000|2025-01-15 16:53:00|11903.2|11896.2|11903.2|11896.2|11903.2|11896.2|11902.2|11896.2|1
1736959990000|2025-01-15 16:53:10|11902.2||11903.2||11903.2||11902.2||1
1736960000000|2025-01-15 16:53:20|11902.2|11895.2|11901.2|11895.2|11902.2|11895.2|11901.2|11895.2|0
1736960010000|2025-01-15 16:53:30||11894.2||11895.2||11895.2||11894.2|0
1736960020000|2025-01-15 16:53:40|11900.2|11894.2|11901.2|11894.2|11901.2|11894.2|11900.2|11894.2|1
1736960040000|2025-01-15 16:54:00|11902.2|11895.2|11902.2|11895.2|11902.2|11896.2|11902.2|11895.2|0
1736960050000|2025-01-15 16:54:10|11903.2|11896.2|11903.2|11896.2|11903.2|11896.2|11903.2|11896.2|13
1736960080000|2025-01-15 16:54:40||11897.2||11897.2||11897.2||11897.2|0
1736960100000|2025-01-15 16:55:00||11896.2||11896.2||11896.2||11896.2|1
1736960150000|2025-01-15 16:55:50|||||||||1
1736960170000|2025-01-15 16:56:10|11902.2|11897.2|11902.2|11896.2|11902.2|11897.2|11902.2|11896.2|2
1736960180000|2025-01-15 16:56:20|11901.2|11895.2|11901.2|11895.2|11902.2|11896.2|11901.2|11895.2|4
1736960190000|2025-01-15 16:56:30||11894.2||11894.2||11894.2||11894.2|2
1736960200000|2025-01-15 16:56:40||11895.2||11895.2||11895.2||11894.2|0
1736960210000|2025-01-15 16:56:50|11902.2||11902.2||11902.2||11902.2||11
1736960220000|2025-01-15 16:57:00|11901.2|11894.2|11901.2|11894.2|11901.2|11894.2|11901.2|11894.2|0
1736960240000|2025-01-15 16:57:20|11900.2|11895.2|11902.2|11895.2|11902.2|11895.2|11900.2|11895.2|1
1736960260000|2025-01-15 16:57:40|11903.2|11896.2|11903.2|11896.2|11903.2|11896.2|11903.2|11896.2|0
1736960280000|2025-01-15 16:58:00|11904.2|11897.2|11905.2|11898.2|11905.2|11898.2|11904.2|11897.2|4
1736960290000|2025-01-15 16:58:10|11904.2|11899.2|11904.2|11898.2|11904.2|11899.2|11904.2|11898.2|0
1736960310000|2025-01-15 16:58:30||11897.2||11897.2||11897.2||11897.2|0
1736960320000|2025-01-15 16:58:40|11903.2|11896.2|11904.2|11897.2|11904.2|11897.2|11903.2|11896.2|0
1736960330000|2025-01-15 16:58:50|11905.2|11898.2|11905.2|11898.2|11905.2|11898.2|11905.2|11898.2|0
1736960350000|2025-01-15 16:59:10|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|0
1736960380000|2025-01-15 16:59:40|||||||||12
1736960390000|2025-01-15 16:59:50|||||||||1
1736960400000|2025-01-15 17:00:00|11903.2|11896.2|11903.2|11897.2|11903.2|11897.2|11902.2|11896.2|0
1736960410000|2025-01-15 17:00:10|11904.2|11896.2|11904.2|11897.2|11904.2|11897.2|11904.2|11896.2|0
1736960420000|2025-01-15 17:00:20|11903.2|11898.2|11905.2|11899.2|11905.2|11899.2|11903.2|11898.2|2
1736960430000|2025-01-15 17:00:30|11906.2||11906.2||11906.2||11906.2||0
1736960450000|2025-01-15 17:00:50|11905.2|11898.2|11905.2|11898.2|11905.2|11898.2|11905.2|11898.2|1
1736960460000|2025-01-15 17:01:00|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|1
1736960490000|2025-01-15 17:01:30||11898.2||11898.2||11898.2||11898.2|0
1736960500000|2025-01-15 17:01:40|11905.2|11899.2|11905.2|11899.2|11905.2|11899.2|11905.2|11899.2|2
1736960510000|2025-01-15 17:01:50||11898.2||11898.2||11898.2||11898.2|2
1736960520000|2025-01-15 17:02:00||11899.2||11899.2||11899.2||11899.2|0
1736960530000|2025-01-15 17:02:10|11906.2|11900.2|11906.2|11900.2|11906.2|11900.2|11906.2|11900.2|1
1736960540000|2025-01-15 17:02:20||11899.2||11900.2||11900.2||11899.2|0
1736960550000|2025-01-15 17:02:30||11899.2||11899.2||11900.2||11899.2|12
1736960560000|2025-01-15 17:02:40||11900.2||11900.2||11900.2||11899.2|0
1736960570000|2025-01-15 17:02:50|11907.2|11901.2|11908.2|11901.2|11908.2|11901.2|11907.2|11901.2|1
1736960590000|2025-01-15 17:03:10|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|0
1736960600000|2025-01-15 17:03:20|11906.2||11906.2||11906.2||11906.2||0
1736960610000|2025-01-15 17:03:30|11907.2||11907.2||11907.2||11907.2||0
1736960640000|2025-01-15 17:04:00|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|2
1736960650000|2025-01-15 17:04:10|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|0
1736960680000|2025-01-15 17:04:40|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11900.2|5
1736960690000|2025-01-15 17:04:50|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|1
1736960700000|2025-01-15 17:05:00||11901.2||11901.2||11901.2||11901.2|0
1736960710000|2025-01-15 17:05:10|11908.2||11908.2||11908.2||11908.2||11
1736960720000|2025-01-15 17:05:20|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|11909.2|11901.2|4
1736960740000|2025-01-15 17:05:40||11903.2||11902.2||11903.2||11902.2|2
1736960760000|2025-01-15 17:06:00|11910.2|11903.2|11910.2|11903.2|11910.2|11904.2|11910.2|11902.2|3
1736960770000|2025-01-15 17:06:10|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|6
1736960790000|2025-01-15 17:06:30|11910.2|11903.2|11910.2|11903.2|11910.2|11904.2|11910.2|11903.2|2
1736960830000|2025-01-15 17:07:10|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|2
1736960840000|2025-01-15 17:07:20|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|0
1736960850000|2025-01-15 17:07:30|11911.2|11904.2|11911.2|11905.2|11911.2|11905.2|11911.2|11904.2|0
1736960870000|2025-01-15 17:07:50|11912.2||11912.2||11912.2||11912.2||1
1736960880000|2025-01-15 17:08:00|11913.2|11906.2|11912.2|11905.2|11913.2|11906.2|11912.2|11905.2|11
1736960890000|2025-01-15 17:08:10|11911.2||11911.2||11911.2||11911.2||0
1736960900000|2025-01-15 17:08:20|11912.2|11904.2|11913.2|11906.2|11913.2|11906.2|11912.2|11904.2|1
1736960910000|2025-01-15 17:08:30|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|0
1736960920000|2025-01-15 17:08:40|11911.2||11912.2||11912.2||11911.2||0
1736960930000|2025-01-15 17:08:50|11913.2|11906.2|11912.2|11906.2|11913.2|11906.2|11912.2|11906.2|0
1736960940000|2025-01-15 17:09:00||11905.2||11905.2||11905.2||11905.2|0
1736960960000|2025-01-15 17:09:20||11906.2||11906.2||11906.2||11906.2|1
1736960970000|2025-01-15 17:09:30|11911.2|11905.2|11911.2|11905.2|11911.2|11905.2|11911.2|11905.2|0
1736961010000|2025-01-15 17:10:10|11910.2|11904.2|11910.2|11904.2|11910.2|11904.2|11910.2|11904.2|0
1736961020000|2025-01-15 17:10:20|11909.2|11903.2|11910.2|11903.2|11910.2|11904.2|11909.2|11903.2|1
1736961030000|2025-01-15 17:10:30|11911.2|11905.2|11912.2|11905.2|11912.2|11905.2|11911.2|11904.2|6
1736961040000|2025-01-15 17:10:40|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|7
1736961050000|2025-01-15 17:10:50|11913.2||11914.2||11914.2||11913.2||12
1736961060000|2025-01-15 17:11:00|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|4
1736961080000|2025-01-15 17:11:20|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|3
1736961100000|2025-01-15 17:11:40|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|4
1736961110000|2025-01-15 17:11:50|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|33
1736961120000|2025-01-15 17:12:00|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|19
1736961130000|2025-01-15 17:12:10||11905.2||11905.2||11905.2||11905.2|0
1736961150000|2025-01-15 17:12:30|11910.2|11904.2|11912.2|11905.2|11912.2|11905.2|11910.2|11904.2|2
1736961160000|2025-01-15 17:12:40||11906.2||11905.2||11906.2||11905.2|0
1736961220000|2025-01-15 17:13:40||11906.2||11906.2||11906.2||11906.2|12
1736961230000|2025-01-15 17:13:50|11913.2|11905.2|11913.2|11906.2|11913.2|11906.2|11912.2|11905.2|2
1736961250000|2025-01-15 17:14:10|11912.2|11905.2|11912.2|11905.2|11912.2|11906.2|11912.2|11905.2|3
1736961260000|2025-01-15 17:14:20|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|53
1736961270000|2025-01-15 17:14:30|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|0
1736961280000|2025-01-15 17:14:40|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|1
1736961290000|2025-01-15 17:14:50|11910.2|11903.2|11911.2|11904.2|11911.2|11904.2|11910.2|11903.2|1
1736961310000|2025-01-15 17:15:10|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|0
1736961320000|2025-01-15 17:15:20|11911.2|11904.2|11912.2|11905.2|11912.2|11905.2|11911.2|11904.2|2
1736961370000|2025-01-15 17:16:10||11906.2||11906.2||11906.2||11906.2|0
1736961380000|2025-01-15 17:16:20|11913.2||11913.2||11913.2||11913.2||0
1736961390000|2025-01-15 17:16:30||11907.2||11907.2||11907.2||11907.2|0
1736961410000|2025-01-15 17:16:50|11915.2||11914.2||11915.2||11914.2||0
1736961430000|2025-01-15 17:17:10|11913.2||11913.2||11913.2||11913.2||0
1736961440000|2025-01-15 17:17:20||11906.2||11906.2||11906.2||11906.2|1
1736961450000|2025-01-15 17:17:30|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|2
1736961460000|2025-01-15 17:17:40||11908.2||11907.2||11908.2||11907.2|0
1736961480000|2025-01-15 17:18:00||11908.2||11907.2||11908.2||11907.2|0
1736961500000|2025-01-15 17:18:20|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|0
1736961550000|2025-01-15 17:19:10|11912.2|11905.2|11912.2|11905.2|11912.2|11906.2|11911.2|11905.2|20
1736961560000|2025-01-15 17:19:20|11911.2|11903.2|11910.2|11903.2|11911.2|11904.2|11910.2|11903.2|10
1736961580000|2025-01-15 17:19:40|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|0
1736961590000|2025-01-15 17:19:50|11908.2|11901.2|11909.2|11902.2|11909.2|11902.2|11908.2|11901.2|12
1736961620000|2025-01-15 17:20:20||11903.2||11902.2||11903.2||11902.2|1
1736961630000|2025-01-15 17:20:30|11910.2|11904.2|11912.2|11905.2|11912.2|11905.2|11910.2|11904.2|7
1736961680000|2025-01-15 17:21:20|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|0
1736961690000|2025-01-15 17:21:30||11905.2||11905.2||11905.2||11905.2|0
1736961700000|2025-01-15 17:21:40||11904.2||11904.2||11904.2||11904.2|0
1736961710000|2025-01-15 17:21:50||11905.2||11905.2||11905.2||11905.2|0
1736961720000|2025-01-15 17:22:00|11912.2|11906.2|11912.2|11905.2|11912.2|11906.2|11911.2|11905.2|5
1736961730000|2025-01-15 17:22:10|11911.2|11904.2|11910.2|11903.2|11911.2|11904.2|11910.2|11903.2|9
1736961740000|2025-01-15 17:22:20|11909.2|11902.2|11909.2|11903.2|11909.2|11903.2|11909.2|11902.2|0
1736961750000|2025-01-15 17:22:30|11908.2|11902.2|11908.2|11902.2|11908.2|11902.2|11908.2|11902.2|3
1736961760000|2025-01-15 17:22:40|11909.2||11909.2||11909.2||11909.2||1
1736961780000|2025-01-15 17:23:00|11908.2|11903.2|11908.2|11902.2|11908.2|11903.2|11908.2|11901.2|0
1736961790000|2025-01-15 17:23:10|11909.2|11901.2|11907.2|11901.2|11909.2|11901.2|11907.2|11901.2|0
1736961800000|2025-01-15 17:23:20|11908.2||11908.2||11908.2||11908.2||0
1736961810000|2025-01-15 17:23:30||11902.2||11901.2||11902.2||11901.2|0
1736961820000|2025-01-15 17:23:40||11902.2||11902.2||11902.2||11902.2|0
1736961830000|2025-01-15 17:23:50||11901.2||11901.2||11901.2||11901.2|0
1736961840000|2025-01-15 17:24:00|11909.2|11902.2|11909.2|11903.2|11909.2|11903.2|11909.2|11901.2|0
1736961850000|2025-01-15 17:24:10|11910.2||11910.2||11910.2||11910.2||0
1736961870000|2025-01-15 17:24:30|11909.2|11902.2|11909.2|11902.2|11909.2|11903.2|11909.2|11902.2|0
1736961900000|2025-01-15 17:25:00||11903.2||11903.2||11903.2||11903.2|0
1736961910000|2025-01-15 17:25:10|11910.2||11910.2||11910.2||11910.2||3
1736961970000|2025-01-15 17:26:10|11911.2||11910.2||11911.2||11910.2||0
1736961980000|2025-01-15 17:26:20|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|0
1736961990000|2025-01-15 17:26:30|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|11910.2|11903.2|0
1736962000000|2025-01-15 17:26:40||11904.2||11904.2||11904.2||11904.2|0
1736962010000|2025-01-15 17:26:50|11911.2||11911.2||11911.2||11911.2||0
1736962020000|2025-01-15 17:27:00||11905.2||11905.2||11905.2||11905.2|0
1736962030000|2025-01-15 17:27:10|11912.2||11912.2||11912.2||11912.2||0
1736962040000|2025-01-15 17:27:20|11911.2|11904.2|11911.2|11904.2|11911.2|11905.2|11911.2|11904.2|0
1736962050000|2025-01-15 17:27:30||11905.2||11905.2||11905.2||11904.2|1
1736962060000|2025-01-15 17:27:40||11904.2||11904.2||11904.2||11904.2|0
1736962070000|2025-01-15 17:27:50|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|0
1736962080000|2025-01-15 17:28:00|11911.2|11904.2|11912.2|11905.2|11912.2|11905.2|11911.2|11904.2|0
1736962100000|2025-01-15 17:28:20|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|11911.2|11904.2|0
1736962110000|2025-01-15 17:28:30|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|0
1736962130000|2025-01-15 17:28:50|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|0
1736962140000|2025-01-15 17:29:00|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|0
1736962170000|2025-01-15 17:29:30|11911.2||11911.2||11911.2||11911.2||0
1736962180000|2025-01-15 17:29:40|11912.2||11912.2||11912.2||11912.2||0
1736962210000|2025-01-15 17:30:10|11911.2||11911.2||11911.2||11911.2||0
1736962220000|2025-01-15 17:30:20|11910.2|11904.2|11910.2|11904.2|11911.2|11904.2|11910.2|11904.2|1
1736962230000|2025-01-15 17:30:30|11911.2||11910.2||11911.2||11910.2||0
1736962240000|2025-01-15 17:30:40|11911.2||11911.2||11911.2||11910.2||0
1736962260000|2025-01-15 17:31:00|11910.2||11910.2||11910.2||11910.2||0
1736962270000|2025-01-15 17:31:10|11911.2||11910.2||11911.2||11910.2||0
1736962280000|2025-01-15 17:31:20|11911.2||11910.2||11911.2||11910.2||0
1736962290000|2025-01-15 17:31:30|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|1
1736962300000|2025-01-15 17:31:40|11910.2||11909.2||11910.2||11909.2||0
1736962320000|2025-01-15 17:32:00|11910.2||11910.2||11910.2||11910.2||0
1736962340000|2025-01-15 17:32:20|11909.2||11909.2||11909.2||11909.2||0
1736962360000|2025-01-15 17:32:40|11910.2||11909.2||11910.2||11909.2||0
1736962370000|2025-01-15 17:32:50|11910.2||11909.2||11910.2||11909.2||0
1736962390000|2025-01-15 17:33:10|11910.2||11910.2||11910.2||11910.2||0
1736962460000|2025-01-15 17:34:20|11911.2|11904.2|11912.2|11905.2|11912.2|11905.2|11911.2|11904.2|2
1736962490000|2025-01-15 17:34:50|11911.2||11912.2||11912.2||11911.2||1
1736962510000|2025-01-15 17:35:10|11911.2|11904.2|11910.2|11904.2|11911.2|11904.2|11910.2|11904.2|5
1736962520000|2025-01-15 17:35:20|11911.2||11911.2||11911.2||11911.2||0
1736962530000|2025-01-15 17:35:30|11910.2||11910.2||11910.2||11910.2||0
1736962540000|2025-01-15 17:35:40|11911.2||11910.2||11911.2||11910.2||0
1736962550000|2025-01-15 17:35:50|11911.2||11911.2||11911.2||11911.2||0
1736962570000|2025-01-15 17:36:10|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|0
1736962580000|2025-01-15 17:36:20|11911.2||11911.2||11911.2||11911.2||0
1736962590000|2025-01-15 17:36:30|11912.2||11912.2||11912.2||11912.2||0
1736962600000|2025-01-15 17:36:40||11906.2||11906.2||11906.2||11906.2|0
1736962620000|2025-01-15 17:37:00|11913.2||11912.2||11913.2||11912.2||0
1736962630000|2025-01-15 17:37:10|11911.2|11905.2|11911.2|11905.2|11911.2|11905.2|11911.2|11905.2|0
1736962650000|2025-01-15 17:37:30|11912.2||11912.2||11912.2||11911.2||0
1736962680000|2025-01-15 17:38:00||11906.2||11906.2||11906.2||11906.2|1
1736962710000|2025-01-15 17:38:30|11913.2||11913.2||11913.2||11913.2||1
1736962720000|2025-01-15 17:38:40|11912.2||11912.2||11912.2||11912.2||0
1736962730000|2025-01-15 17:38:50|11911.2|11905.2|11912.2|11905.2|11912.2|11905.2|11911.2|11905.2|3
1736962740000|2025-01-15 17:39:00||11906.2||11906.2||11906.2||11906.2|0
1736962750000|2025-01-15 17:39:10||11905.2||11905.2||11905.2||11905.2|3
1736962820000|2025-01-15 17:40:20||11906.2||11905.2||11906.2||11905.2|8
1736962850000|2025-01-15 17:40:50||11906.2||11905.2||11906.2||11905.2|1
1736962900000|2025-01-15 17:41:40||11906.2||11906.2||11906.2||11905.2|0
1736962910000|2025-01-15 17:41:50||11905.2||11905.2||11905.2||11905.2|0
1736962920000|2025-01-15 17:42:00||11906.2||11906.2||11906.2||11905.2|0
1736962940000|2025-01-15 17:42:20|11913.2||11912.2||11913.2||11912.2||3
1736962970000|2025-01-15 17:42:50||11905.2||11905.2||11905.2||11905.2|0
1736963050000|2025-01-15 17:44:10|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|3
1736963110000|2025-01-15 17:45:10|11912.2|11905.2|11911.2|11904.2|11912.2|11905.2|11910.2|11904.2|4
1736963120000|2025-01-15 17:45:20|11910.2||11911.2||11911.2||11910.2||0
1736963130000|2025-01-15 17:45:30|11910.2|11903.2|11909.2|11903.2|11910.2|11903.2|11909.2|11903.2|3
1736963140000|2025-01-15 17:45:40|11910.2|11904.2|11910.2|11904.2|11910.2|11904.2|11910.2|11903.2|4
1736963150000|2025-01-15 17:45:50||11903.2||11903.2||11903.2||11903.2|1
1736963180000|2025-01-15 17:46:20|11911.2|11904.2|11910.2|11903.2|11911.2|11904.2|11910.2|11903.2|0
1736963200000|2025-01-15 17:46:40||11904.2||11903.2||11904.2||11903.2|1
1736963240000|2025-01-15 17:47:20|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|0
1736963270000|2025-01-15 17:47:50|11908.2|11901.2|11908.2|11902.2|11908.2|11902.2|11908.2|11901.2|4
1736963330000|2025-01-15 17:48:50|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|3
1736963340000|2025-01-15 17:49:00|11908.2|11902.2|11908.2|11902.2|11908.2|11902.2|11908.2|11902.2|4
1736963360000|2025-01-15 17:49:20|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|2
1736963370000|2025-01-15 17:49:30||11902.2||11903.2||11903.2||11902.2|1
1736963380000|2025-01-15 17:49:40||11902.2||11902.2||11902.2||11902.2|0
1736963410000|2025-01-15 17:50:10||11903.2||11902.2||11903.2||11902.2|0
1736963420000|2025-01-15 17:50:20|11908.2|11901.2|11909.2|11902.2|11909.2|11902.2|11908.2|11901.2|4
1736963430000|2025-01-15 17:50:30|11908.2|11901.2|11907.2|11901.2|11908.2|11901.2|11907.2|11901.2|2
1736963440000|2025-01-15 17:50:40|11908.2||11908.2||11908.2||11908.2||4
1736963450000|2025-01-15 17:50:50||11902.2||11901.2||11902.2||11901.2|0
1736963480000|2025-01-15 17:51:20|11907.2||11907.2||11907.2||11907.2||0
1736963490000|2025-01-15 17:51:30|11906.2|11900.2|11906.2|11900.2|11906.2|11900.2|11906.2|11899.2|7
1736963500000|2025-01-15 17:51:40|11907.2|11899.2|11906.2|11900.2|11907.2|11900.2|11906.2|11899.2|0
1736963510000|2025-01-15 17:51:50||11899.2||11899.2||11899.2||11899.2|0
1736963520000|2025-01-15 17:52:00||11900.2||11899.2||11900.2||11899.2|0
1736963530000|2025-01-15 17:52:10||11900.2||11900.2||11900.2||11900.2|0
1736963540000|2025-01-15 17:52:20||11899.2||11899.2||11899.2||11899.2|1
1736963550000|2025-01-15 17:52:30|11905.2|11898.2|11905.2|11898.2|11905.2|11898.2|11905.2|11898.2|0
1736963570000|2025-01-15 17:52:50|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|1
1736963630000|2025-01-15 17:53:50||11898.2||11897.2||11898.2||11897.2|11
1736963650000|2025-01-15 17:54:10|11903.2||11904.2||11904.2||11903.2||2
1736963670000|2025-01-15 17:54:30|11905.2|11898.2|11905.2|11898.2|11905.2|11898.2|11905.2|11898.2|4
1736963690000|2025-01-15 17:54:50||11899.2||11898.2||11899.2||11898.2|0
1736963700000|2025-01-15 17:55:00|11906.2|11899.2|11907.2|11900.2|11907.2|11900.2|11906.2|11899.2|1
1736963710000|2025-01-15 17:55:10|11906.2|11899.2|11905.2|11898.2|11906.2|11899.2|11905.2|11898.2|0
1736963720000|2025-01-15 17:55:20|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|11904.2|11897.2|0
1736963730000|2025-01-15 17:55:30|11905.2|11898.2|11905.2|11898.2|11905.2|11898.2|11905.2|11898.2|0
1736963750000|2025-01-15 17:55:50|11904.2||11905.2||11905.2||11904.2||0
1736963810000|2025-01-15 17:56:50|11906.2|11899.2|11906.2|11900.2|11906.2|11900.2|11906.2|11899.2|1
1736963830000|2025-01-15 17:57:10|11907.2||11907.2||11907.2||11907.2||0
1736963840000|2025-01-15 17:57:20|11906.2||11906.2||11906.2||11906.2||0
1736963850000|2025-01-15 17:57:30|11907.2||11907.2||11907.2||11907.2||0
1736963870000|2025-01-15 17:57:50|11906.2||11907.2||11907.2||11906.2||0
1736963890000|2025-01-15 17:58:10|11908.2|11901.2|11908.2|11902.2|11908.2|11902.2|11908.2|11901.2|1
1736963900000|2025-01-15 17:58:20|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|11906.2|11900.2|2
1736963910000|2025-01-15 17:58:30|11906.2|11901.2|11908.2|11901.2|11908.2|11901.2|11906.2|11901.2|1
1736963930000|2025-01-15 17:58:50|11907.2||11907.2||11907.2||11907.2||0
1736963950000|2025-01-15 17:59:10|||||||||14
1736963960000|2025-01-15 17:59:20|11906.2|11900.2|11906.2|11899.2|11906.2|11900.2|11906.2|11899.2|12
1736964000000|2025-01-15 18:00:00|11907.2|11900.2|11907.2|11900.2|11907.2|11901.2|11907.2|11900.2|3
1736964010000|2025-01-15 18:00:10||11901.2||11901.2||11901.2||11901.2|0
1736964030000|2025-01-15 18:00:30|11906.2|11900.2|11906.2|11900.2|11906.2|11900.2|11906.2|11900.2|3
1736964060000|2025-01-15 18:01:00|11907.2|11901.2|11908.2|11901.2|11908.2|11901.2|11907.2|11900.2|4
1736964100000|2025-01-15 18:01:40||11902.2||11902.2||11902.2||11902.2|0
1736964110000|2025-01-15 18:01:50|11909.2||11908.2||11909.2||11908.2||0
1736964120000|2025-01-15 18:02:00|11909.2|11901.2|11908.2|11901.2|11909.2|11901.2|11907.2|11901.2|0
1736964140000|2025-01-15 18:02:20|11907.2||11907.2||11907.2||11907.2||0
1736964150000|2025-01-15 18:02:30|11908.2||11908.2||11908.2||11908.2||0
1736964160000|2025-01-15 18:02:40||11902.2||11902.2||11902.2||11902.2|0
1736964170000|2025-01-15 18:02:50|11909.2||11909.2||11909.2||11909.2||0
1736964190000|2025-01-15 18:03:10|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|0
1736964240000|2025-01-15 18:04:00|11907.2||11907.2||11907.2||11907.2||0
1736964250000|2025-01-15 18:04:10|11906.2|11900.2|11906.2|11900.2|11906.2|11900.2|11906.2|11900.2|0
1736964260000|2025-01-15 18:04:20|11907.2|11899.2|11907.2|11900.2|11907.2|11900.2|11907.2|11899.2|2
1736964290000|2025-01-15 18:04:50|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|0
1736964320000|2025-01-15 18:05:20|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|4
1736964330000|2025-01-15 18:05:30|11908.2|11901.2|11909.2|11902.2|11909.2|11902.2|11908.2|11901.2|2
1736964360000|2025-01-15 18:06:00|11908.2|11901.2|11909.2|11903.2|11909.2|11903.2|11908.2|11901.2|2
1736964370000|2025-01-15 18:06:10||11902.2||11902.2||11902.2||11902.2|1
1736964420000|2025-01-15 18:07:00|11908.2|11901.2|11909.2|11902.2|11909.2|11902.2|11908.2|11901.2|1
1736964470000|2025-01-15 18:07:50|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|0
1736964480000|2025-01-15 18:08:00|11907.2|11902.2|11909.2|11902.2|11910.2|11902.2|11907.2|11902.2|1
1736964510000|2025-01-15 18:08:30|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|0
1736964520000|2025-01-15 18:08:40||11900.2||11900.2||11900.2||11900.2|0
1736964530000|2025-01-15 18:08:50|11907.2||11907.2||11907.2||11907.2||0
1736964580000|2025-01-15 18:09:40|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|0
1736964600000|2025-01-15 18:10:00|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|0
1736964610000|2025-01-15 18:10:10|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|0
1736964620000|2025-01-15 18:10:20|11909.2|11902.2|11908.2|11901.2|11909.2|11902.2|11908.2|11901.2|0
1736964660000|2025-01-15 18:11:00|11909.2|11902.2|11909.2|11901.2|11909.2|11902.2|11909.2|11901.2|0
1736964670000|2025-01-15 18:11:10|11908.2||11908.2||11908.2||11908.2||0
1736964680000|2025-01-15 18:11:20|11907.2|11900.2|11908.2|11901.2|11908.2|11901.2|11907.2|11900.2|0
1736964700000|2025-01-15 18:11:40|11907.2|11900.2|11908.2|11901.2|11908.2|11901.2|11907.2|11900.2|0
1736964710000|2025-01-15 18:11:50|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|11907.2|11900.2|0
1736964740000|2025-01-15 18:12:20|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|0
1736964750000|2025-01-15 18:12:30|11907.2|11900.2|11908.2|11901.2|11908.2|11901.2|11907.2|11900.2|0
1736964780000|2025-01-15 18:13:00|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|11909.2|11901.2|0
1736964820000|2025-01-15 18:13:40|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|0
1736964860000|2025-01-15 18:14:20|11909.2|11902.2|11908.2|11901.2|11909.2|11902.2|11908.2|11901.2|2
1736964920000|2025-01-15 18:15:20|11909.2|11902.2|11909.2|11901.2|11909.2|11902.2|11909.2|11901.2|0
1736964930000|2025-01-15 18:15:30|11908.2||11908.2||11908.2||11908.2||0
1736964940000|2025-01-15 18:15:40||11902.2||11902.2||11902.2||11902.2|0
1736964950000|2025-01-15 18:15:50|11909.2|11901.2|11909.2|11901.2|11909.2|11901.2|11909.2|11901.2|0
1736964960000|2025-01-15 18:16:00||11902.2||11902.2||11902.2||11902.2|0
1736964970000|2025-01-15 18:16:10|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|11908.2|11901.2|0
1736964980000|2025-01-15 18:16:20|11909.2|11902.2|11909.2|11901.2|11909.2|11902.2|11909.2|11901.2|0
1736964990000|2025-01-15 18:16:30||11902.2||11902.2||11902.2||11902.2|0
1736965050000|2025-01-15 18:17:30|11910.2|11903.2|11910.2|11902.2|11910.2|11903.2|11910.2|11902.2|0
1736965070000|2025-01-15 18:17:50||11903.2||11903.2||11903.2||11903.2|0
1736965110000|2025-01-15 18:18:30|11909.2|11902.2|11910.2|11903.2|11910.2|11903.2|11909.2|11902.2|0
1736965180000|2025-01-15 18:19:40||11902.2||11903.2||11903.2||11902.2|0
1736965320000|2025-01-15 18:22:00|11909.2||11910.2||11910.2||11909.2||0
1736965400000|2025-01-15 18:23:20|11912.2|11904.2|11910.2|11903.2|11912.2|11904.2|11910.2|11903.2|1
1736965420000|2025-01-15 18:23:40|11909.2||11910.2||11910.2||11909.2||0
1736965690000|2025-01-15 18:28:10|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|11909.2|11902.2|1
1736965700000|2025-01-15 18:28:20|11908.2|11903.2|11909.2|11902.2|11909.2|11903.2|11908.2|11901.2|5
1736965730000|2025-01-15 18:28:50|11910.2|11903.2|11910.2|11903.2|11911.2|11903.2|11910.2|11903.2|0
1736965810000|2025-01-15 18:30:10|11911.2||11911.2||11911.2||11911.2||0
1736965820000|2025-01-15 18:30:20|11910.2|11904.2|11912.2|11905.2|11912.2|11905.2|11910.2|11904.2|1
1736965850000|2025-01-15 18:30:50|11911.2||11911.2||11911.2||11911.2||0
1736965890000|2025-01-15 18:31:30|11912.2||11912.2||11912.2||11912.2||0
1736965900000|2025-01-15 18:31:40||11906.2||11906.2||11906.2||11906.2|0
1736965910000|2025-01-15 18:31:50|11913.2|11907.2|11913.2|11906.2|11914.2|11907.2|11913.2|11906.2|3
1736965930000|2025-01-15 18:32:10|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|0
1736966000000|2025-01-15 18:33:20|11913.2|11906.2|11913.2|11906.2|11913.2|11907.2|11913.2|11906.2|6
1736966010000|2025-01-15 18:33:30||11907.2||11907.2||11907.2||11907.2|0
1736966020000|2025-01-15 18:33:40|11914.2||11914.2||11914.2||11914.2||0
1736966030000|2025-01-15 18:33:50|11913.2||11913.2||11913.2||11913.2||0
1736966040000|2025-01-15 18:34:00|11914.2|11908.2|11915.2|11908.2|11915.2|11908.2|11914.2|11908.2|3
1736966090000|2025-01-15 18:34:50|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|0
1736966100000|2025-01-15 18:35:00|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11912.2|11905.2|1
1736966120000|2025-01-15 18:35:20|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|0
1736966150000|2025-01-15 18:35:50|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|0
1736966170000|2025-01-15 18:36:10|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|0
1736966190000|2025-01-15 18:36:30|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|0
1736966200000|2025-01-15 18:36:40|11912.2|11905.2|11913.2|11906.2|11913.2|11906.2|11912.2|11905.2|0
1736966220000|2025-01-15 18:37:00||11905.2||11906.2||11906.2||11905.2|1
1736966270000|2025-01-15 18:37:50|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|11912.2|11905.2|0
1736966290000|2025-01-15 18:38:10|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|0
1736966310000|2025-01-15 18:38:30|11912.2||11913.2||11913.2||11912.2||0
1736966340000|2025-01-15 18:39:00|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|0
1736966370000|2025-01-15 18:39:30|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|0
1736966380000|2025-01-15 18:39:40|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11906.2|1
1736966400000|2025-01-15 18:40:00|11913.2|11906.2|11912.2|11906.2|11913.2|11906.2|11912.2|11906.2|0
1736966430000|2025-01-15 18:40:30||11905.2||11905.2||11905.2||11905.2|2
1736966440000|2025-01-15 18:40:40|11911.2||11912.2||11912.2||11911.2||5
1736966500000|2025-01-15 18:41:40|11911.2||11911.2||11911.2||11911.2||0
1736966510000|2025-01-15 18:41:50|11912.2|11906.2|11913.2|11906.2|11913.2|11906.2|11912.2|11906.2|1
1736966530000|2025-01-15 18:42:10||11907.2||11907.2||11907.2||11907.2|0
1736966540000|2025-01-15 18:42:20|11914.2||11914.2||11914.2||11914.2||1
1736966630000|2025-01-15 18:43:50|11913.2|11906.2|11913.2|11906.2|11913.2|11906.2|11913.2|11905.2|2
1736966640000|2025-01-15 18:44:00||11905.2||11906.2||11906.2||11905.2|1
1736966710000|2025-01-15 18:45:10|11914.2||11914.2||11914.2||11914.2||0
1736966720000|2025-01-15 18:45:20|11913.2||11913.2||11913.2||11913.2||0
1736966730000|2025-01-15 18:45:30|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|0
1736966760000|2025-01-15 18:46:00|11913.2||11914.2||11914.2||11913.2||0
1736966810000|2025-01-15 18:46:50|11915.2|11908.2|11915.2|11907.2|11915.2|11908.2|11915.2|11907.2|0
1736966840000|2025-01-15 18:47:20|11914.2||11914.2||11914.2||11914.2||0
1736966850000|2025-01-15 18:47:30|11915.2||11915.2||11915.2||11915.2||1
1736966860000|2025-01-15 18:47:40|11914.2||11914.2||11914.2||11914.2||0
1736966870000|2025-01-15 18:47:50|11913.2|11906.2|11914.2|11906.2|11914.2|11906.2|11913.2|11906.2|0
1736966880000|2025-01-15 18:48:00||11907.2||11907.2||11907.2||11907.2|0
1736966910000|2025-01-15 18:48:30|11915.2|11908.2|11913.2|11906.2|11915.2|11908.2|11913.2|11906.2|8
1736967000000|2025-01-15 18:50:00|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|1
1736967040000|2025-01-15 18:50:40|11915.2||11915.2||11915.2||11915.2||0
1736967060000|2025-01-15 18:51:00||11908.2||11908.2||11908.2||11908.2|0
1736967110000|2025-01-15 18:51:50|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|11914.2|11907.2|0
1736967120000|2025-01-15 18:52:00|11915.2|11908.2|11915.2|11908.2|11915.2|11908.2|11915.2|11908.2|1
1736967180000|2025-01-15 18:53:00|11916.2|11909.2|11916.2|11909.2|11916.2|11909.2|11916.2|11909.2|2
1736967220000|2025-01-15 18:53:40||11908.2||11908.2||11908.2||11908.2|3
1736967280000|2025-01-15 18:54:40|11917.2||11917.2||11917.2||11917.2||0
1736967290000|2025-01-15 18:54:50|11916.2||11916.2||11916.2||11916.2||0
1736967300000|2025-01-15 18:55:00|||||||||2
1736967390000|2025-01-15 18:56:30|11915.2||11915.2||11915.2||11915.2||0
1736967420000|2025-01-15 18:57:00|||||||||1
1736967540000|2025-01-15 18:59:00|11916.2|11905.2|11915.2|11909.2|11916.2|11909.2|11912.2|11905.2|12
1736967550000|2025-01-15 18:59:10|11916.2|11907.2|11914.2|11907.2|11916.2|11907.2|11914.2|11907.2|2
1736967590000|2025-01-15 18:59:50|11912.7|11906.2|11915.4|11903.4|11915.4|11907.7|11912.7|11903.4|1
1736967620000|2025-01-15 19:00:20|11916.6|11904.6|11915.4|11903.4|11916.6|11904.6|11915.4|11903.4|0
1736967630000|2025-01-15 19:00:30|11917.7|11905.7|11915.4|11903.4|11917.7|11905.7|11915.4|11903.4|0
1736967640000|2025-01-15 19:00:40|11917.7|11905.7|11915.4|11903.4|11917.7|11905.7|11915.4|11903.4|0
1736967670000|2025-01-15 19:01:10|11916.6|11904.6|11917.7|11905.7|11917.7|11905.7|11916.6|11904.6|0
1736967680000|2025-01-15 19:01:20|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1736967690000|2025-01-15 19:01:30|11915.5|11903.5|11915.4|11903.4|11915.5|11903.5|11915.4|11903.4|0
1736967740000|2025-01-15 19:02:20|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.4|11903.4|0
1736967750000|2025-01-15 19:02:30|11916.6|11904.6|11917.7|11905.7|11917.8|11905.8|11916.6|11904.6|0
1736967760000|2025-01-15 19:02:40|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.7|11905.7|0
1736967790000|2025-01-15 19:03:10|11917.7|11905.7|11917.8|11905.8|11917.8|11905.8|11917.7|11905.7|0
1736968010000|2025-01-15 19:06:50|11915.5|11903.5|11917.8|11905.8|11917.8|11905.8|11915.5|11903.5|0
1736968070000|2025-01-15 19:07:50|11917.7|11905.7|11915.5|11903.5|11917.7|11905.7|11915.5|11903.5|0
1736968090000|2025-01-15 19:08:10|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1736968100000|2025-01-15 19:08:20|11915.5|11903.5|11915.4|11903.4|11915.5|11903.5|11915.4|11903.4|0
1736968110000|2025-01-15 19:08:30|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.4|11903.4|0
1736968140000|2025-01-15 19:09:00|11915.4|11903.4|11915.5|11903.5|11915.5|11903.5|11915.4|11903.4|0
1736968150000|2025-01-15 19:09:10|11915.4|11903.4|11915.4|11903.4|11915.5|11903.5|11915.4|11903.4|0
1736968160000|2025-01-15 19:09:20|11915.5|11903.5|11914.3|11902.3|11915.5|11903.5|11913.2|11901.2|0
1736968170000|2025-01-15 19:09:30|11913.2|11901.2|11915.5|11903.5|11915.5|11903.5|11913.2|11901.2|0
1736968200000|2025-01-15 19:10:00|11915.4|11903.4|11914.3|11902.3|11915.5|11903.5|11913.2|11901.2|0
1736968210000|2025-01-15 19:10:10|11913.2|11901.2|11914.3|11902.3|11915.4|11903.4|11913.2|11901.2|0
1736968220000|2025-01-15 19:10:20|11915.5|11903.5|11913.2|11901.2|11915.5|11903.5|11913.2|11901.2|0
1736968230000|2025-01-15 19:10:30|11914.3|11902.3|11913.2|11901.2|11914.3|11902.3|11913.2|11901.2|0
1736968320000|2025-01-15 19:12:00|11913.1|11901.1|11913.2|11901.2|11913.2|11901.2|11913.1|11901.1|0
1736968350000|2025-01-15 19:12:30|11913.1|11901.1|11913.2|11901.2|11913.2|11901.2|11913.1|11901.1|0
1736968360000|2025-01-15 19:12:40|11913.1|11901.1|11913.2|11901.2|11913.2|11901.2|11913.1|11901.1|0
1736968370000|2025-01-15 19:12:50|11913.1|11901.1|11913.2|11901.2|11913.2|11901.2|11913.1|11901.1|0
1736968380000|2025-01-15 19:13:00|11913.1|11901.1|11913.2|11901.2|11913.2|11901.2|11913.1|11901.1|0
1736968440000|2025-01-15 19:14:00|11913.3|11901.3|11913.2|11901.2|11913.3|11901.3|11913.2|11901.2|0
1736968460000|2025-01-15 19:14:20|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.2|11901.2|0
1736968470000|2025-01-15 19:14:30|11913.2|11901.2|11913.2|11901.2|11913.3|11901.3|11913.2|11901.2|0
1736968500000|2025-01-15 19:15:00|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|0
1736968530000|2025-01-15 19:15:30|11911|11899|11913.2|11901.2|11913.2|11901.2|11911|11899|0
1736968550000|2025-01-15 19:15:50|11913.3|11901.3|11913.2|11901.2|11913.3|11901.3|11913.2|11901.2|0
1736968560000|2025-01-15 19:16:00|11913.3|11901.3|11913.2|11901.2|11913.3|11901.3|11913.2|11901.2|0
1736968570000|2025-01-15 19:16:10|11913.3|11901.3|11913.2|11901.2|11913.3|11901.3|11913.2|11901.2|0
1736968580000|2025-01-15 19:16:20|11913.3|11901.3|11913.2|11901.2|11913.3|11901.3|11913.2|11901.2|0
1736968590000|2025-01-15 19:16:30|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1736968600000|2025-01-15 19:16:40|11913.2|11901.2|11913.3|11901.3|11913.3|11901.3|11913.2|11901.2|0
1736968610000|2025-01-15 19:16:50|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|0
1736968620000|2025-01-15 19:17:00|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|0
1736968820000|2025-01-15 19:20:20|11911|11899|11911|11899|11911|11899|11911|11899|0
1736968830000|2025-01-15 19:20:30|11913.2|11901.2|11913.3|11901.3|11913.3|11901.3|11913.2|11901.2|0
1736968840000|2025-01-15 19:20:40|11913.2|11901.2|11911|11899|11913.2|11901.2|11911|11899|0
1736968860000|2025-01-15 19:21:00|11913.2|11901.2|11910.9|11898.9|11913.2|11901.2|11910.9|11898.9|0
1736968940000|2025-01-15 19:22:20|11908.6|11896.6|11909.7|11897.7|11909.7|11897.7|11908.6|11896.6|0
1736968950000|2025-01-15 19:22:30|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|0
1736968960000|2025-01-15 19:22:40|11910.8|11898.8|11910.9|11898.9|11910.9|11898.9|11910.8|11898.8|0
1736968970000|2025-01-15 19:22:50|11910.8|11898.8|11910.8|11898.8|11910.9|11898.9|11910.8|11898.8|0
1736968980000|2025-01-15 19:23:00|11910.9|11898.9|11910.8|11898.8|11910.9|11898.9|11910.8|11898.8|0
1736968990000|2025-01-15 19:23:10|11909.7|11897.7|11910.8|11898.8|11910.8|11898.8|11908.5|11896.5|0
1736969050000|2025-01-15 19:24:10|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11910.8|11898.8|0
1736969060000|2025-01-15 19:24:20|11910.8|11898.8|11910.8|11898.8|11910.9|11898.9|11910.8|11898.8|0
1736969070000|2025-01-15 19:24:30|11910.9|11898.9|11910.8|11898.8|11910.9|11898.9|11910.8|11898.8|0
1736969110000|2025-01-15 19:25:10|11908.5|11896.5|11910.8|11898.8|11910.8|11898.8|11908.5|11896.5|0
1736969140000|2025-01-15 19:25:40|11910.9|11898.9|11910.9|11898.9|11910.9|11898.9|11910.8|11898.8|0
1736969210000|2025-01-15 19:26:50|11911|11899|11912.1|11900.1|11913.2|11901.2|11910.9|11898.9|0
1736969220000|2025-01-15 19:27:00|11910.9|11898.9|11913.2|11901.2|11913.2|11901.2|11910.9|11898.9|0
1736969230000|2025-01-15 19:27:10|11910.9|11898.9|11911|11899|11911|11899|11910.9|11898.9|0
1736969240000|2025-01-15 19:27:20|11910.9|11898.9|11910.9|11898.9|11911|11899|11910.9|11898.9|0
1736969250000|2025-01-15 19:27:30|11911|11899|11913.2|11901.2|11913.2|11901.2|11910.9|11898.9|0
1736969280000|2025-01-15 19:28:00|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.2|11901.2|0
1736969310000|2025-01-15 19:28:30|11913.4|11901.4|11915.7|11903.7|11915.7|11903.7|11913.4|11901.4|0
1736969420000|2025-01-15 19:30:20|11918|11906|11918|11906|11918|11906|11915.7|11903.7|0
1736969430000|2025-01-15 19:30:30|11918.1|11906.1|11918|11906|11918.1|11906.1|11918|11906|0
1736969520000|2025-01-15 19:32:00|11919.2|11907.2|11920.3|11908.3|11920.3|11908.3|11919.2|11907.2|0
1736969530000|2025-01-15 19:32:10|11920.4|11908.4|11919.2|11907.2|11920.4|11908.4|11918|11906|0
1736969540000|2025-01-15 19:32:20|11920.3|11908.3|11918.1|11906.1|11920.4|11908.4|11918.1|11906.1|0
1736969550000|2025-01-15 19:32:30|11920.4|11908.4|11920.3|11908.3|11920.4|11908.4|11919.2|11907.2|0
1736969560000|2025-01-15 19:32:40|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.3|11908.3|0
1736969570000|2025-01-15 19:32:50|11920.3|11908.3|11918|11906|11920.4|11908.4|11918|11906|0
1736969580000|2025-01-15 19:33:00|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918|11906|0
1736969590000|2025-01-15 19:33:10|11918|11906|11918.1|11906.1|11919.2|11907.2|11918|11906|0
1736969600000|2025-01-15 19:33:20|11919.2|11907.2|11920.4|11908.4|11920.4|11908.4|11918.1|11906.1|0
1736969610000|2025-01-15 19:33:30|11919.2|11907.2|11920.4|11908.4|11920.4|11908.4|11918.1|11906.1|0
1736969630000|2025-01-15 19:33:50|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1736969640000|2025-01-15 19:34:00|11918|11906|11918|11906|11918|11906|11918|11906|0
1736969650000|2025-01-15 19:34:10|11918.1|11906.1|11918|11906|11918.1|11906.1|11918|11906|0
1736969660000|2025-01-15 19:34:20|11918.1|11906.1|11918|11906|11918.1|11906.1|11918|11906|0
1736969670000|2025-01-15 19:34:30|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1736969680000|2025-01-15 19:34:40|11918|11906|11918|11906|11918.1|11906.1|11918|11906|0
1736969710000|2025-01-15 19:35:10|11918.1|11906.1|11918|11906|11918.1|11906.1|11918|11906|0
1736969720000|2025-01-15 19:35:20|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918|11906|0
1736969730000|2025-01-15 19:35:30|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1736969760000|2025-01-15 19:36:00|11920.3|11908.3|11920.4|11908.4|11920.4|11908.4|11920.3|11908.3|0
1736969790000|2025-01-15 19:36:30|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1736969810000|2025-01-15 19:36:50|11921.6|11909.6|11922.7|11910.7|11922.7|11910.7|11921.6|11909.6|0
1736969960000|2025-01-15 19:39:20|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1736970020000|2025-01-15 19:40:20|11923|11911|11922.9|11910.9|11923|11911|11922.9|11910.9|0
1736970030000|2025-01-15 19:40:30|11923|11911|11923|11911|11923|11911|11922.9|11910.9|0
1736970050000|2025-01-15 19:40:50|11922.9|11910.9|11922.9|11910.9|11923|11911|11922.9|11910.9|0
1736970060000|2025-01-15 19:41:00|11920.6|11908.6|11922.9|11910.9|11922.9|11910.9|11920.6|11908.6|0
1736970070000|2025-01-15 19:41:10|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|0
1736970080000|2025-01-15 19:41:20|11922.9|11910.9|11920.6|11908.6|11922.9|11910.9|11920.6|11908.6|0
1736970090000|2025-01-15 19:41:30|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11921.7|11909.7|0
1736970100000|2025-01-15 19:41:40|11920.6|11908.6|11920.5|11908.5|11920.6|11908.6|11920.5|11908.5|0
1736970120000|2025-01-15 19:42:00|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|0
1736970130000|2025-01-15 19:42:10|11920.5|11908.5|11920.4|11908.4|11920.5|11908.5|11920.4|11908.4|0
1736970140000|2025-01-15 19:42:20|11920.5|11908.5|11918.2|11906.2|11920.5|11908.5|11918.1|11906.1|0
1736970150000|2025-01-15 19:42:30|11920.4|11908.4|11920.4|11908.4|11920.5|11908.5|11919.3|11907.3|0
1736970160000|2025-01-15 19:42:40|11918.1|11906.1|11919.3|11907.3|11920.4|11908.4|11918.1|11906.1|0
1736970170000|2025-01-15 19:42:50|11920.4|11908.4|11919.3|11907.3|11920.4|11908.4|11918.1|11906.1|0
1736970180000|2025-01-15 19:43:00|11920.4|11908.4|11918.1|11906.1|11920.4|11908.4|11918.1|11906.1|0
1736970190000|2025-01-15 19:43:10|11918.2|11906.2|11920.5|11908.5|11920.5|11908.5|11918.2|11906.2|0
1736970200000|2025-01-15 19:43:20|11920.4|11908.4|11920.5|11908.5|11920.5|11908.5|11920.4|11908.4|0
1736970230000|2025-01-15 19:43:50|11920.4|11908.4|11920.5|11908.5|11920.5|11908.5|11920.4|11908.4|0
1736970240000|2025-01-15 19:44:00|11920.4|11908.4|11920.5|11908.5|11920.5|11908.5|11920.4|11908.4|0
1736970250000|2025-01-15 19:44:10|11920.4|11908.4|11918.1|11906.1|11920.5|11908.5|11918.1|11906.1|0
1736970260000|2025-01-15 19:44:20|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11919.3|11907.3|0
1736970270000|2025-01-15 19:44:30|11920.5|11908.5|11920.4|11908.4|11920.5|11908.5|11920.4|11908.4|0
1736970280000|2025-01-15 19:44:40|11919.3|11907.3|11918.1|11906.1|11920.4|11908.4|11918.1|11906.1|0
1736970370000|2025-01-15 19:46:10|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.1|11906.1|0
1736970390000|2025-01-15 19:46:30|11919.3|11907.3|11918.2|11906.2|11919.3|11907.3|11918.2|11906.2|0
1736970400000|2025-01-15 19:46:40|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.4|11908.4|0
1736970430000|2025-01-15 19:47:10|11920.4|11908.4|11920.5|11908.5|11920.5|11908.5|11918.1|11906.1|0
1736970540000|2025-01-15 19:49:00|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.1|11906.1|0
1736970560000|2025-01-15 19:49:20|11918.1|11906.1|11918.2|11906.2|11918.2|11906.2|11918.1|11906.1|0
1736970570000|2025-01-15 19:49:30|11920.4|11908.4|11920.5|11908.5|11920.5|11908.5|11919.3|11907.3|0
1736970620000|2025-01-15 19:50:20|11920.4|11908.4|11920.4|11908.4|11920.5|11908.5|11920.4|11908.4|0
1736970640000|2025-01-15 19:50:40|11919.3|11907.3|11920.4|11908.4|11920.4|11908.4|11919.3|11907.3|0
1736970660000|2025-01-15 19:51:00|11919.2|11907.2|11920.4|11908.4|11920.4|11908.4|11918.1|11906.1|0
1736970670000|2025-01-15 19:51:10|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11918.1|11906.1|0
1736970680000|2025-01-15 19:51:20|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1736970690000|2025-01-15 19:51:30|11919.2|11907.2|11918.1|11906.1|11919.2|11907.2|11918.1|11906.1|0
1736970700000|2025-01-15 19:51:40|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11919.2|11907.2|0
1736970710000|2025-01-15 19:51:50|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1736970770000|2025-01-15 19:52:50|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11920.5|11908.5|0
1736970790000|2025-01-15 19:53:10|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1736970800000|2025-01-15 19:53:20|11921.7|11909.7|11922.8|11910.8|11922.8|11910.8|11920.5|11908.5|0
1736970810000|2025-01-15 19:53:30|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1736970820000|2025-01-15 19:53:40|11921.7|11909.7|11920.5|11908.5|11921.7|11909.7|11920.5|11908.5|0
1736970840000|2025-01-15 19:54:00|11922.8|11910.8|11921.7|11909.7|11922.8|11910.8|11920.5|11908.5|0
1736970850000|2025-01-15 19:54:10|11920.5|11908.5|11922.8|11910.8|11922.9|11910.9|11920.5|11908.5|0
1736970860000|2025-01-15 19:54:20|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.8|11910.8|0
1736970900000|2025-01-15 19:55:00|11922.8|11910.8|11922.9|11910.9|11922.9|11910.9|11920.5|11908.5|0
1736970910000|2025-01-15 19:55:10|11922.8|11910.8|11922.9|11910.9|11922.9|11910.9|11922.8|11910.8|0
1736970920000|2025-01-15 19:55:20|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1736970940000|2025-01-15 19:55:40|11921.7|11909.7|11922.8|11910.8|11922.8|11910.8|11920.5|11908.5|0
1736970950000|2025-01-15 19:55:50|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1736971030000|2025-01-15 19:57:10|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1736971040000|2025-01-15 19:57:20|11921.7|11909.7|11922.8|11910.8|11922.8|11910.8|11921.7|11909.7|0
1736971110000|2025-01-15 19:58:30|11920.5|11908.5|11922.8|11910.8|11922.8|11910.8|11920.5|11908.5|0
1736971130000|2025-01-15 19:58:50|11920.5|11908.5|11922.8|11910.8|11922.8|11910.8|11920.5|11908.5|0
1736971140000|2025-01-15 19:59:00|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1736971150000|2025-01-15 19:59:10|11922.8|11910.8|11920.5|11908.5|11922.8|11910.8|11920.5|11908.5|0
1736971160000|2025-01-15 19:59:20|11921.6|11909.6|11922.8|11910.8|11922.8|11910.8|11921.6|11909.6|0
1736971170000|2025-01-15 19:59:30|11921.6|11909.6|11920.5|11908.5|11922.8|11910.8|11920.5|11908.5|0
1736971180000|2025-01-15 19:59:40|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1736971190000|2025-01-15 19:59:50|11920.5|11908.5|11922.8|11910.8|11922.8|11910.8|11920.5|11908.5|0
1736971220000|2025-01-15 20:00:20|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1736971250000|2025-01-15 20:00:50|11924|11912|11922.9|11910.9|11924|11912|11922.9|11910.9|0
1736971260000|2025-01-15 20:01:00|11922.8|11910.8|11922.9|11910.9|11922.9|11910.9|11922.8|11910.8|0
1736971270000|2025-01-15 20:01:10|11924|11912|11925.2|11913.2|11925.2|11913.2|11922.9|11910.9|0
1736971280000|2025-01-15 20:01:20|11925.1|11913.1|11925.2|11913.2|11925.2|11913.2|11925.1|11913.1|0
1736971290000|2025-01-15 20:01:30|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1736971300000|2025-01-15 20:01:40|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1736971330000|2025-01-15 20:02:10|11925.1|11913.1|11922.8|11910.8|11925.1|11913.1|11922.8|11910.8|0
1736971350000|2025-01-15 20:02:30|11922.9|11910.9|11922.8|11910.8|11922.9|11910.9|11922.8|11910.8|0
1736971360000|2025-01-15 20:02:40|11922.9|11910.9|11922.8|11910.8|11922.9|11910.9|11922.8|11910.8|0
1736971390000|2025-01-15 20:03:10|11925.1|11913.1|11922.8|11910.8|11925.1|11913.1|11922.8|11910.8|0
1736971530000|2025-01-15 20:05:30|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1736971540000|2025-01-15 20:05:40|11924|11912|11925.2|11913.2|11925.2|11913.2|11922.9|11910.9|0
1736971550000|2025-01-15 20:05:50|11925.1|11913.1|11924|11912|11925.1|11913.1|11922.9|11910.9|0
1736971560000|2025-01-15 20:06:00|11925.2|11913.2|11922.9|11910.9|11925.2|11913.2|11922.9|11910.9|0
1736971600000|2025-01-15 20:06:40|11922.8|11910.8|11922.9|11910.9|11922.9|11910.9|11922.8|11910.8|0
1736971610000|2025-01-15 20:06:50|11922.8|11910.8|11922.9|11910.9|11922.9|11910.9|11922.8|11910.8|0
1736971630000|2025-01-15 20:07:10|11922.8|11910.8|11922.9|11910.9|11922.9|11910.9|11922.8|11910.8|0
1736971650000|2025-01-15 20:07:30|11924|11912|11922.9|11910.9|11924|11912|11922.9|11910.9|0
1736971660000|2025-01-15 20:07:40|11922.8|11910.8|11922.9|11910.9|11922.9|11910.9|11922.8|11910.8|0
1736971670000|2025-01-15 20:07:50|11922.8|11910.8|11922.8|11910.8|11922.9|11910.9|11922.8|11910.8|0
1736971690000|2025-01-15 20:08:10|11922.9|11910.9|11922.8|11910.8|11922.9|11910.9|11922.8|11910.8|0
1736971780000|2025-01-15 20:09:40|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1736971800000|2025-01-15 20:10:00|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1736971880000|2025-01-15 20:11:20|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1736971890000|2025-01-15 20:11:30|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1736971910000|2025-01-15 20:11:50|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1736971930000|2025-01-15 20:12:10|11925.2|11913.2|11922.9|11910.9|11925.2|11913.2|11922.9|11910.9|0
1736971940000|2025-01-15 20:12:20|11923|11911|11923|11911|11923|11911|11922.9|11910.9|0
1736971970000|2025-01-15 20:12:50|11925.3|11913.3|11923|11911|11925.3|11913.3|11923|11911|0
1736971980000|2025-01-15 20:13:00|11925.2|11913.2|11924.1|11912.1|11925.3|11913.3|11924.1|11912.1|0
1736971990000|2025-01-15 20:13:10|11925.2|11913.2|11924.1|11912.1|11925.2|11913.2|11922.9|11910.9|0
1736972000000|2025-01-15 20:13:20|11925.2|11913.2|11925.3|11913.3|11925.3|11913.3|11925.2|11913.2|0
1736972010000|2025-01-15 20:13:30|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1736972020000|2025-01-15 20:13:40|11923|11911|11925.2|11913.2|11925.3|11913.3|11923|11911|0
1736972030000|2025-01-15 20:13:50|11925.3|11913.3|11925.2|11913.2|11925.3|11913.3|11925.2|11913.2|0
1736972040000|2025-01-15 20:14:00|11925.3|11913.3|11925.2|11913.2|11925.3|11913.3|11925.2|11913.2|0
1736972050000|2025-01-15 20:14:10|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1736972070000|2025-01-15 20:14:30|11925.2|11913.2|11925.3|11913.3|11925.3|11913.3|11925.2|11913.2|0
1736972080000|2025-01-15 20:14:40|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1736972090000|2025-01-15 20:14:50|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.2|11913.2|0
1736972100000|2025-01-15 20:15:00|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1736972110000|2025-01-15 20:15:10|11925.3|11913.3|11925.2|11913.2|11925.3|11913.3|11925.2|11913.2|0
1736972120000|2025-01-15 20:15:20|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.2|11913.2|0
1736972130000|2025-01-15 20:15:30|11925.2|11913.2|11925.2|11913.2|11925.3|11913.3|11925.2|11913.2|0
1736972140000|2025-01-15 20:15:40|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1736972170000|2025-01-15 20:16:10|11923|11911|11922.9|11910.9|11923|11911|11922.9|11910.9|0
1736972280000|2025-01-15 20:18:00|11920.6|11908.6|11922.9|11910.9|11922.9|11910.9|11920.6|11908.6|0
1736972290000|2025-01-15 20:18:10|11923|11911|11922.9|11910.9|11923|11911|11922.9|11910.9|0
1736972300000|2025-01-15 20:18:20|11923|11911|11923|11911|11923|11911|11922.9|11910.9|0
1736972310000|2025-01-15 20:18:30|11922.9|11910.9|11923|11911|11923|11911|11922.9|11910.9|0
1736972320000|2025-01-15 20:18:40|11922.9|11910.9|11923|11911|11923|11911|11922.9|11910.9|0
1736972330000|2025-01-15 20:18:50|11922.9|11910.9|11922.9|11910.9|11923|11911|11922.9|11910.9|0
1736972350000|2025-01-15 20:19:10|11923|11911|11922.9|11910.9|11923|11911|11922.9|11910.9|0
1736972460000|2025-01-15 20:21:00|11923|11911|11923|11911|11923|11911|11923|11911|0
1736972470000|2025-01-15 20:21:10|11922.9|11910.9|11923|11911|11923|11911|11922.9|11910.9|0
1736972490000|2025-01-15 20:21:30|11924.1|11912.1|11923|11911|11924.1|11912.1|11923|11911|0
1736972510000|2025-01-15 20:21:50|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1736972530000|2025-01-15 20:22:10|11925.2|11913.2|11925.2|11913.2|11925.3|11913.3|11925.2|11913.2|0
1736972540000|2025-01-15 20:22:20|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.2|11913.2|0
1736972550000|2025-01-15 20:22:30|11925.2|11913.2|11925.2|11913.2|11925.3|11913.3|11925.2|11913.2|0
1736972570000|2025-01-15 20:22:50|11923|11911|11923|11911|11923|11911|11923|11911|0
1736972590000|2025-01-15 20:23:10|11925.3|11913.3|11923|11911|11925.3|11913.3|11923|11911|0
1736972660000|2025-01-15 20:24:20|11924.2|11912.2|11925.3|11913.3|11925.3|11913.3|11924.2|11912.2|0
1736972700000|2025-01-15 20:25:00|11924.1|11912.1|11923|11911|11924.2|11912.2|11923|11911|0
1736972740000|2025-01-15 20:25:40|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1736972750000|2025-01-15 20:25:50|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.3|11913.3|0
1736972770000|2025-01-15 20:26:10|11925.3|11913.3|11925.3|11913.3|11925.4|11913.4|11925.3|11913.3|0
1736972780000|2025-01-15 20:26:20|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1736972820000|2025-01-15 20:27:00|11925.3|11913.3|11923|11911|11925.3|11913.3|11923|11911|0
1736972900000|2025-01-15 20:28:20|11924.1|11912.1|11924.1|11912.1|11925.3|11913.3|11924.1|11912.1|0
1736972910000|2025-01-15 20:28:30|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1736972920000|2025-01-15 20:28:40|11925.2|11913.2|11925.2|11913.2|11925.3|11913.3|11924.1|11912.1|0
1736972930000|2025-01-15 20:28:50|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1736972940000|2025-01-15 20:29:00|11925.2|11913.2|11925.2|11913.2|11925.3|11913.3|11925.2|11913.2|0
1736972950000|2025-01-15 20:29:10|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1736972960000|2025-01-15 20:29:20|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1736973000000|2025-01-15 20:30:00|11924|11912|11925.2|11913.2|11925.2|11913.2|11924|11912|0
1736973050000|2025-01-15 20:30:50|11925.1|11913.1|11925.2|11913.2|11925.2|11913.2|11925.1|11913.1|0
1736973060000|2025-01-15 20:31:00|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1736973080000|2025-01-15 20:31:20|11925.2|11913.2|11925.1|11913.1|11925.2|11913.2|11925.1|11913.1|0
1736973090000|2025-01-15 20:31:30|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1736973130000|2025-01-15 20:32:10|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1736973150000|2025-01-15 20:32:30|11925.2|11913.2|11925.3|11913.3|11925.3|11913.3|11925.2|11913.2|0
1736973160000|2025-01-15 20:32:40|11926.4|11914.4|11925.3|11913.3|11927.5|11915.5|11925.3|11913.3|0
1736973170000|2025-01-15 20:32:50|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1736973190000|2025-01-15 20:33:10|11925.3|11913.3|11927.5|11915.5|11927.6|11915.6|11925.3|11913.3|0
1736973200000|2025-01-15 20:33:20|11927.6|11915.6|11927.5|11915.5|11927.6|11915.6|11927.5|11915.5|0
1736973210000|2025-01-15 20:33:30|11927.6|11915.6|11927.5|11915.5|11927.6|11915.6|11927.5|11915.5|0
1736973220000|2025-01-15 20:33:40|11927.6|11915.6|11927.5|11915.5|11927.6|11915.6|11927.5|11915.5|0
1736973240000|2025-01-15 20:34:00|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|0
1736973310000|2025-01-15 20:35:10|11927.5|11915.5|11927.5|11915.5|11927.6|11915.6|11927.5|11915.5|0
1736973320000|2025-01-15 20:35:20|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|0
1736973330000|2025-01-15 20:35:30|11927.5|11915.5|11927.5|11915.5|11927.6|11915.6|11927.5|11915.5|0
1736973360000|2025-01-15 20:36:00|11926.3|11914.3|11925.2|11913.2|11927.5|11915.5|11925.2|11913.2|0
1736973380000|2025-01-15 20:36:20|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1736973430000|2025-01-15 20:37:10|11925.2|11913.2|11925.1|11913.1|11925.2|11913.2|11925.1|11913.1|0
1736973440000|2025-01-15 20:37:20|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1736973450000|2025-01-15 20:37:30|11925.1|11913.1|11925.1|11913.1|11925.2|11913.2|11925.1|11913.1|0
1736973490000|2025-01-15 20:38:10|11925|11913|11925.1|11913.1|11925.1|11913.1|11925|11913|0
1736973510000|2025-01-15 20:38:30|11925|11913|11925.1|11913.1|11925.1|11913.1|11925|11913|0
1736973520000|2025-01-15 20:38:40|11925|11913|11925|11913|11925.1|11913.1|11925|11913|0
1736973540000|2025-01-15 20:39:00|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925|11913|0
1736973550000|2025-01-15 20:39:10|11925|11913|11925|11913|11925|11913|11925|11913|0
1736973560000|2025-01-15 20:39:20|11925.1|11913.1|11925|11913|11925.1|11913.1|11925|11913|0
1736973570000|2025-01-15 20:39:30|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1736973580000|2025-01-15 20:39:40|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1736973630000|2025-01-15 20:40:30|11922.7|11910.7|11922.8|11910.8|11922.8|11910.8|11922.7|11910.7|0
1736973650000|2025-01-15 20:40:50|11922.7|11910.7|11922.7|11910.7|11922.8|11910.8|11922.7|11910.7|0
1736973660000|2025-01-15 20:41:00|11922.8|11910.8|11922.7|11910.7|11922.8|11910.8|11922.7|11910.7|0
1736973670000|2025-01-15 20:41:10|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.7|11910.7|0
1736973700000|2025-01-15 20:41:40|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|11922.7|11910.7|0
1736973710000|2025-01-15 20:41:50|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1736973720000|2025-01-15 20:42:00|11918.1|11906.1|11918.1|11906.1|11919.2|11907.2|11918.1|11906.1|0
1736973730000|2025-01-15 20:42:10|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11919.3|11907.3|0
1736973740000|2025-01-15 20:42:20|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1736973760000|2025-01-15 20:42:40|11918.2|11906.2|11918.1|11906.1|11918.2|11906.2|11918.1|11906.1|0
1736973790000|2025-01-15 20:43:10|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.1|11906.1|0
1736973810000|2025-01-15 20:43:30|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1736973820000|2025-01-15 20:43:40|11919.4|11907.4|11920.5|11908.5|11920.5|11908.5|11919.4|11907.4|0
1736973830000|2025-01-15 20:43:50|11918.3|11906.3|11918.2|11906.2|11918.3|11906.3|11918.2|11906.2|0
1736973840000|2025-01-15 20:44:00|11918.3|11906.3|11918.2|11906.2|11918.3|11906.3|11918.2|11906.2|0
1736973850000|2025-01-15 20:44:10|11918.3|11906.3|11920.5|11908.5|11920.5|11908.5|11918.3|11906.3|0
1736973860000|2025-01-15 20:44:20|11920.6|11908.6|11920.5|11908.5|11920.6|11908.6|11920.5|11908.5|0
1736973900000|2025-01-15 20:45:00|11920.6|11908.6|11920.5|11908.5|11920.6|11908.6|11920.5|11908.5|0
1736973920000|2025-01-15 20:45:20|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.5|11908.5|0
1736973930000|2025-01-15 20:45:30|11920.5|11908.5|11920.6|11908.6|11920.6|11908.6|11920.5|11908.5|0
1736974020000|2025-01-15 20:47:00|11920.5|11908.5|11918.2|11906.2|11920.5|11908.5|11918.2|11906.2|0
1736974040000|2025-01-15 20:47:20|11918.3|11906.3|11918.2|11906.2|11918.3|11906.3|11918.2|11906.2|0
1736974050000|2025-01-15 20:47:30|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1736974060000|2025-01-15 20:47:40|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1736974080000|2025-01-15 20:48:00|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1736974090000|2025-01-15 20:48:10|11916|11904|11915.9|11903.9|11916|11904|11915.9|11903.9|0
1736974100000|2025-01-15 20:48:20|11916|11904|11916|11904|11916|11904|11916|11904|0
1736974110000|2025-01-15 20:48:30|11918.3|11906.3|11918.3|11906.3|11919.4|11907.4|11918.3|11906.3|0
1736974130000|2025-01-15 20:48:50|11918.2|11906.2|11915.9|11903.9|11918.2|11906.2|11915.9|11903.9|0
1736974150000|2025-01-15 20:49:10|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1736974180000|2025-01-15 20:49:40|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1736974200000|2025-01-15 20:50:00|11915.8|11903.8|11915.9|11903.9|11915.9|11903.9|11915.8|11903.8|0
1736974220000|2025-01-15 20:50:20|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1736974240000|2025-01-15 20:50:40|11915.9|11903.9|11915.8|11903.8|11915.9|11903.9|11915.8|11903.8|0
1736974260000|2025-01-15 20:51:00|11913.5|11901.5|11913.5|11901.5|11914.7|11902.7|11913.5|11901.5|0
1736974270000|2025-01-15 20:51:10|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11913.5|11901.5|0
1736974280000|2025-01-15 20:51:20|11913.6|11901.6|11913.6|11901.6|11914.7|11902.7|11913.5|11901.5|0
1736974290000|2025-01-15 20:51:30|11913.5|11901.5|11913.5|11901.5|11913.6|11901.6|11913.5|11901.5|0
1736974300000|2025-01-15 20:51:40|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1736974320000|2025-01-15 20:52:00|11913.5|11901.5|11913.6|11901.6|11913.6|11901.6|11913.5|11901.5|0
1736974340000|2025-01-15 20:52:20|11913.5|11901.5|11913.6|11901.6|11913.6|11901.6|11913.5|11901.5|0
1736974350000|2025-01-15 20:52:30|11913.5|11901.5|11913.6|11901.6|11913.6|11901.6|11913.5|11901.5|0
1736974360000|2025-01-15 20:52:40|11913.5|11901.5|11913.5|11901.5|11913.6|11901.6|11913.5|11901.5|0
1736974370000|2025-01-15 20:52:50|11913.6|11901.6|11913.5|11901.5|11913.6|11901.6|11913.5|11901.5|0
1736974380000|2025-01-15 20:53:00|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.5|11901.5|0
1736974400000|2025-01-15 20:53:20|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1736974440000|2025-01-15 20:54:00|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1736974450000|2025-01-15 20:54:10|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1736974470000|2025-01-15 20:54:30|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.1|11899.1|0
1736974480000|2025-01-15 20:54:40|11911.3|11899.3|11913.5|11901.5|11913.6|11901.6|11911.3|11899.3|0
1736974490000|2025-01-15 20:54:50|11913.4|11901.4|11913.4|11901.4|11913.5|11901.5|11913.4|11901.4|0
1736974500000|2025-01-15 20:55:00|11913.6|11901.6|11911.2|11899.2|11913.6|11901.6|11911.2|11899.2|0
1736974510000|2025-01-15 20:55:10|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1736974520000|2025-01-15 20:55:20|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1736974530000|2025-01-15 20:55:30|11911.1|11899.1|11911.1|11899.1|11911.2|11899.2|11911.1|11899.1|0
1736974560000|2025-01-15 20:56:00|11911.2|11899.2|11911.1|11899.1|11911.2|11899.2|11911.1|11899.1|0
1736974590000|2025-01-15 20:56:30|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1736974600000|2025-01-15 20:56:40|11911.1|11899.1|11913.4|11901.4|11913.4|11901.4|11911.1|11899.1|0
1736974610000|2025-01-15 20:56:50|11911.1|11899.1|11911.1|11899.1|11912.3|11900.3|11911.1|11899.1|0
1736974620000|2025-01-15 20:57:00|11912.2|11900.2|11911.1|11899.1|11913.4|11901.4|11911.1|11899.1|0
1736974670000|2025-01-15 20:57:50|11911.2|11899.2|11911.1|11899.1|11911.2|11899.2|11911.1|11899.1|0
1736974680000|2025-01-15 20:58:00|11911.2|11899.2|11911.1|11899.1|11911.2|11899.2|11911.1|11899.1|0
1736974690000|2025-01-15 20:58:10|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1736974700000|2025-01-15 20:58:20|11911.1|11899.1|11908.8|11896.8|11911.1|11899.1|11908.8|11896.8|0
1736974710000|2025-01-15 20:58:30|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1736974730000|2025-01-15 20:58:50|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1736974740000|2025-01-15 20:59:00|11908.8|11896.8|11906.6|11894.6|11908.8|11896.8|11906.5|11894.5|0
1736974750000|2025-01-15 20:59:10|11906.5|11894.5|11906.5|11894.5|11906.6|11894.6|11906.5|11894.5|0
1736974760000|2025-01-15 20:59:20|11905.3|11893.3|11905.3|11893.3|11906.5|11894.5|11904.2|11892.2|0
1736974770000|2025-01-15 20:59:30|11906.5|11894.5|11908.9|11896.9|11908.9|11896.9|11906.5|11894.5|0
1736974790000|2025-01-15 20:59:50|11908.8|11896.8|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1736974800000|2025-01-15 21:00:00|11908.1|11896.1|11907.6|11895.6|11908.1|11896.1|11906.9|11894.9|0
1736974810000|2025-01-15 21:00:10|11907.2|11895.2|11907.7|11895.7|11908.1|11896.1|11906.5|11894.5|0
1736974820000|2025-01-15 21:00:20|11907.6|11895.6|11906|11894|11907.7|11895.7|11906|11894|0
1736974830000|2025-01-15 21:00:30|11906.9|11894.9|11906.9|11894.9|11907.7|11895.7|11906.5|11894.5|0
1736974840000|2025-01-15 21:00:40|11907|11895|11907.2|11895.2|11907.2|11895.2|11907|11895|0
1736974850000|2025-01-15 21:00:50|11907.7|11895.7|11909.3|11897.3|11909.5|11897.5|11907.7|11895.7|0
1736974860000|2025-01-15 21:01:00|11909.5|11897.5|11910.5|11898.5|11910.5|11898.5|11909.3|11897.3|0
1736974870000|2025-01-15 21:01:10|11910.7|11898.7|11910.5|11898.5|11911.2|11899.2|11910.5|11898.5|0
1736974880000|2025-01-15 21:01:20|11910|11898|11910.7|11898.7|11911.2|11899.2|11910|11898|0
1736974890000|2025-01-15 21:01:30|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11910.7|11898.7|0
1736974900000|2025-01-15 21:01:40|11911.7|11899.7|11912.4|11900.4|11912.4|11900.4|11911.7|11899.7|0
1736974910000|2025-01-15 21:01:50|11912.8|11900.8|11913.3|11901.3|11913.3|11901.3|11912.8|11900.8|0
1736974920000|2025-01-15 21:02:00|11912.8|11900.8|11911.7|11899.7|11912.8|11900.8|11911.2|11899.2|0
1736974930000|2025-01-15 21:02:10|11911.9|11899.9|11912.1|11900.1|11912.4|11900.4|11911.7|11899.7|0
1736974940000|2025-01-15 21:02:20|11912.4|11900.4|11911.2|11899.2|11912.4|11900.4|11911.2|11899.2|0
1736974950000|2025-01-15 21:02:30|11911.4|11899.4|11911.2|11899.2|11911.9|11899.9|11911.2|11899.2|0
1736974960000|2025-01-15 21:02:40|11910.7|11898.7|11909.3|11897.3|11910.7|11898.7|11909.3|11897.3|0
1736974970000|2025-01-15 21:02:50|11909.5|11897.5|11908.4|11896.4|11909.5|11897.5|11908.4|11896.4|0
1736974980000|2025-01-15 21:03:00|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11907.7|11895.7|0
1736974990000|2025-01-15 21:03:10|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.2|11895.2|0
1736975000000|2025-01-15 21:03:20|11907.6|11895.6|11908.1|11896.1|11908.1|11896.1|11907.2|11895.2|0
1736975010000|2025-01-15 21:03:30|11908.4|11896.4|11907.7|11895.7|11909.3|11897.3|11907.7|11895.7|0
1736975020000|2025-01-15 21:03:40|11907.9|11895.9|11908.1|11896.1|11908.1|11896.1|11907.9|11895.9|0
1736975030000|2025-01-15 21:03:50|11908.4|11896.4|11907.7|11895.7|11908.4|11896.4|11907.7|11895.7|0
1736975040000|2025-01-15 21:04:00|11907.6|11895.6|11907.7|11895.7|11907.7|11895.7|11907.2|11895.2|0
1736975050000|2025-01-15 21:04:10|11908.1|11896.1|11908.4|11896.4|11908.8|11896.8|11908.1|11896.1|0
1736975070000|2025-01-15 21:04:30|11908.3|11896.3|11907.7|11895.7|11908.3|11896.3|11907.7|11895.7|0
1736975080000|2025-01-15 21:04:40|11907.6|11895.6|11906.5|11894.5|11907.6|11895.6|11906.5|11894.5|0
1736975090000|2025-01-15 21:04:50|11906.7|11894.7|11906.5|11894.5|11906.7|11894.7|11906.5|11894.5|0
1736975100000|2025-01-15 21:05:00|11906.9|11894.9|11906.9|11894.9|11907.2|11895.2|11906.9|11894.9|0
1736975110000|2025-01-15 21:05:10|11907|11895|11908.4|11896.4|11908.4|11896.4|11907|11895|0
1736975120000|2025-01-15 21:05:20|11908.8|11896.8|11908.8|11896.8|11909.3|11897.3|11908.4|11896.4|0
1736975130000|2025-01-15 21:05:30|11908.9|11896.9|11908.8|11896.8|11909.3|11897.3|11908.8|11896.8|0
1736975140000|2025-01-15 21:05:40|11908.4|11896.4|11908.1|11896.1|11908.4|11896.4|11908.1|11896.1|0
1736975150000|2025-01-15 21:05:50|11908.4|11896.4|11908.1|11896.1|11908.4|11896.4|11908.1|11896.1|0
1736975160000|2025-01-15 21:06:00|11908.4|11896.4|11907.7|11895.7|11908.4|11896.4|11907.7|11895.7|0
1736975170000|2025-01-15 21:06:10|11907.6|11895.6|11907.2|11895.2|11907.6|11895.6|11907.2|11895.2|0
1736975180000|2025-01-15 21:06:20|11906.9|11894.9|11906.5|11894.5|11906.9|11894.9|11906.5|11894.5|0
1736975190000|2025-01-15 21:06:30|11906.9|11894.9|11906|11894|11906.9|11894.9|11906|11894|0
1736975200000|2025-01-15 21:06:40|11906.5|11894.5|11906.9|11894.9|11906.9|11894.9|11906.5|11894.5|0
1736975210000|2025-01-15 21:06:50|11906.7|11894.7|11906.5|11894.5|11906.9|11894.9|11906.5|11894.5|0
1736975220000|2025-01-15 21:07:00|11906.9|11894.9|11906.9|11894.9|11907.7|11895.7|11906.9|11894.9|0
1736975230000|2025-01-15 21:07:10|11907|11895|11907.2|11895.2|11907.7|11895.7|11907|11895|0
1736975240000|2025-01-15 21:07:20|11906.9|11894.9|11906.5|11894.5|11906.9|11894.9|11906.5|11894.5|0
1736975250000|2025-01-15 21:07:30|11906.2|11894.2|11906.5|11894.5|11906.5|11894.5|11906.2|11894.2|0
1736975260000|2025-01-15 21:07:40|11906|11894|11905.8|11893.8|11906|11894|11905.8|11893.8|0
1736975270000|2025-01-15 21:07:50|11906|11894|11905.8|11893.8|11906|11894|11905.3|11893.3|0
1736975300000|2025-01-15 21:08:20|11906|11894|11906|11894|11906|11894|11905.8|11893.8|0
1736975330000|2025-01-15 21:08:50|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736975350000|2025-01-15 21:09:10|11906|11894|11906.5|11894.5|11906.7|11894.7|11906|11894|0
1736975360000|2025-01-15 21:09:20|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.5|11894.5|0
1736975390000|2025-01-15 21:09:50|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1736975400000|2025-01-15 21:10:00|11906|11894|11906|11894|11906|11894|11906|11894|0
1736975410000|2025-01-15 21:10:10|11906.5|11894.5|11906|11894|11906.5|11894.5|11906|11894|0
1736975420000|2025-01-15 21:10:20|11906.2|11894.2|11905.3|11893.3|11906.9|11894.9|11905.3|11893.3|0
1736975430000|2025-01-15 21:10:30|11905.8|11893.8|11905.3|11893.3|11905.8|11893.8|11905.3|11893.3|0
1736975440000|2025-01-15 21:10:40|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736975450000|2025-01-15 21:10:50|11906|11894|11905.8|11893.8|11906|11894|11905.8|11893.8|0
1736975480000|2025-01-15 21:11:20|11906|11894|11905.8|11893.8|11906|11894|11905.8|11893.8|0
1736975490000|2025-01-15 21:11:30|11906|11894|11906|11894|11906|11894|11905.8|11893.8|0
1736975500000|2025-01-15 21:11:40|11906.5|11894.5|11906|11894|11906.5|11894.5|11906|11894|0
1736975520000|2025-01-15 21:12:00|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736975530000|2025-01-15 21:12:10|11906|11894|11905.3|11893.3|11906|11894|11905.3|11893.3|0
1736975540000|2025-01-15 21:12:20|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736975590000|2025-01-15 21:13:10|11906|11894|11906.5|11894.5|11906.5|11894.5|11906|11894|0
1736975600000|2025-01-15 21:13:20|11906.2|11894.2|11906|11894|11906.2|11894.2|11906|11894|0
1736975620000|2025-01-15 21:13:40|11905.8|11893.8|11906|11894|11906.5|11894.5|11905.8|11893.8|0
1736975630000|2025-01-15 21:13:50|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1736975640000|2025-01-15 21:14:00|11906|11894|11906.5|11894.5|11906.5|11894.5|11906|11894|0
1736975650000|2025-01-15 21:14:10|11906.9|11894.9|11906|11894|11906.9|11894.9|11906|11894|0
1736975660000|2025-01-15 21:14:20|11906.5|11894.5|11906|11894|11906.5|11894.5|11906|11894|0
1736975670000|2025-01-15 21:14:30|11906.5|11894.5|11905.8|11893.8|11906.5|11894.5|11905.8|11893.8|0
1736975680000|2025-01-15 21:14:40|11906|11894|11905.8|11893.8|11906|11894|11905.8|11893.8|0
1736975690000|2025-01-15 21:14:50|11905.7|11893.7|11904.4|11892.4|11905.7|11893.7|11904.4|11892.4|0
1736975700000|2025-01-15 21:15:00|11904.8|11892.8|11905.3|11893.3|11905.3|11893.3|11904.8|11892.8|0
1736975710000|2025-01-15 21:15:10|11905.5|11893.5|11905.8|11893.8|11905.8|11893.8|11905.3|11893.3|0
1736975720000|2025-01-15 21:15:20|11906|11894|11905.8|11893.8|11906|11894|11905.8|11893.8|0
1736975730000|2025-01-15 21:15:30|11906|11894|11906.5|11894.5|11906.5|11894.5|11906|11894|0
1736975750000|2025-01-15 21:15:50|11906.7|11894.7|11906.9|11894.9|11906.9|11894.9|11906.7|11894.7|0
1736975760000|2025-01-15 21:16:00|11906.5|11894.5|11906.9|11894.9|11906.9|11894.9|11906.5|11894.5|0
1736975770000|2025-01-15 21:16:10|11906.5|11894.5|11906.5|11894.5|11906.9|11894.9|11906.2|11894.2|0
1736975780000|2025-01-15 21:16:20|11906.2|11894.2|11907.2|11895.2|11907.2|11895.2|11906.2|11894.2|0
1736975790000|2025-01-15 21:16:30|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1736975810000|2025-01-15 21:16:50|11908.1|11896.1|11908.4|11896.4|11908.4|11896.4|11907.7|11895.7|0
1736975820000|2025-01-15 21:17:00|11908.8|11896.8|11909.3|11897.3|11909.3|11897.3|11908.8|11896.8|0
1736975830000|2025-01-15 21:17:10|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1736975840000|2025-01-15 21:17:20|11908.1|11896.1|11908.4|11896.4|11908.4|11896.4|11908.1|11896.1|0
1736975850000|2025-01-15 21:17:30|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|0
1736975860000|2025-01-15 21:17:40|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1736975870000|2025-01-15 21:17:50|11907.6|11895.6|11907.7|11895.7|11907.7|11895.7|11907.2|11895.2|0
1736975890000|2025-01-15 21:18:10|11907.4|11895.4|11907.2|11895.2|11907.4|11895.4|11907.2|11895.2|0
1736975910000|2025-01-15 21:18:30|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1736975920000|2025-01-15 21:18:40|11907.6|11895.6|11907.2|11895.2|11907.6|11895.6|11907.2|11895.2|0
1736975930000|2025-01-15 21:18:50|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1736975940000|2025-01-15 21:19:00|11907.9|11895.9|11908.1|11896.1|11908.1|11896.1|11907.9|11895.9|0
1736975950000|2025-01-15 21:19:10|11907.9|11895.9|11907.7|11895.7|11908.1|11896.1|11907.7|11895.7|0
1736975970000|2025-01-15 21:19:30|11907.6|11895.6|11906.9|11894.9|11907.6|11895.6|11906.9|11894.9|0
1736975990000|2025-01-15 21:19:50|11907|11895|11907.2|11895.2|11907.2|11895.2|11907|11895|0
1736976000000|2025-01-15 21:20:00|11907|11895|11906.9|11894.9|11907|11895|11906.9|11894.9|0
1736976010000|2025-01-15 21:20:10|11906.5|11894.5|11906.9|11894.9|11906.9|11894.9|11906.5|11894.5|0
1736976020000|2025-01-15 21:20:20|11907|11895|11907.2|11895.2|11907.2|11895.2|11907|11895|0
1736976030000|2025-01-15 21:20:30|11907.7|11895.7|11906.9|11894.9|11907.7|11895.7|11906.9|11894.9|0
1736976050000|2025-01-15 21:20:50|11907|11895|11906.9|11894.9|11907.2|11895.2|11906.9|11894.9|0
1736976060000|2025-01-15 21:21:00|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1736976070000|2025-01-15 21:21:10|11906.7|11894.7|11906.9|11894.9|11906.9|11894.9|11906.7|11894.7|0
1736976080000|2025-01-15 21:21:20|11907|11895|11907.2|11895.2|11907.2|11895.2|11907|11895|0
1736976090000|2025-01-15 21:21:30|11906.9|11894.9|11906.9|11894.9|11907|11895|11906.9|11894.9|0
1736976100000|2025-01-15 21:21:40|11907|11895|11907.2|11895.2|11907.2|11895.2|11907|11895|0
1736976110000|2025-01-15 21:21:50|11907|11895|11906.9|11894.9|11907|11895|11906.9|11894.9|0
1736976120000|2025-01-15 21:22:00|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1736976140000|2025-01-15 21:22:20|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|0
1736976150000|2025-01-15 21:22:30|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1736976170000|2025-01-15 21:22:50|11906.2|11894.2|11906.5|11894.5|11906.5|11894.5|11906.2|11894.2|0
1736976180000|2025-01-15 21:23:00|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|0
1736976190000|2025-01-15 21:23:10|11906.7|11894.7|11906.5|11894.5|11906.9|11894.9|11906.5|11894.5|0
1736976200000|2025-01-15 21:23:20|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|0
1736976220000|2025-01-15 21:23:40|11907|11895|11906.9|11894.9|11907|11895|11906.9|11894.9|0
1736976240000|2025-01-15 21:24:00|11907|11895|11907.2|11895.2|11907.2|11895.2|11907|11895|0
1736976270000|2025-01-15 21:24:30|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1736976280000|2025-01-15 21:24:40|11907.6|11895.6|11906.9|11894.9|11907.6|11895.6|11906.9|11894.9|0
1736976290000|2025-01-15 21:24:50|11907|11895|11907.2|11895.2|11907.2|11895.2|11907|11895|0
1736976300000|2025-01-15 21:25:00|11907|11895|11906.9|11894.9|11907|11895|11906.9|11894.9|0
1736976310000|2025-01-15 21:25:10|11907|11895|11907.2|11895.2|11907.2|11895.2|11907|11895|0
1736976330000|2025-01-15 21:25:30|11907.7|11895.7|11907.2|11895.2|11907.7|11895.7|11907.2|11895.2|0
1736976340000|2025-01-15 21:25:40|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|0
1736976380000|2025-01-15 21:26:20|11907|11895|11907.2|11895.2|11907.2|11895.2|11907|11895|0
1736976390000|2025-01-15 21:26:30|11907.4|11895.4|11907.2|11895.2|11907.4|11895.4|11907.2|11895.2|0
1736976410000|2025-01-15 21:26:50|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|0
1736976420000|2025-01-15 21:27:00|11907|11895|11906.9|11894.9|11907|11895|11906.9|11894.9|0
1736976440000|2025-01-15 21:27:20|11907|11895|11906.9|11894.9|11907|11895|11906.9|11894.9|0
1736976450000|2025-01-15 21:27:30|11907|11895|11908.1|11896.1|11908.1|11896.1|11907|11895|0
1736976460000|2025-01-15 21:27:40|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1736976470000|2025-01-15 21:27:50|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|0
1736976480000|2025-01-15 21:28:00|11907.9|11895.9|11908.1|11896.1|11908.1|11896.1|11907.7|11895.7|0
1736976490000|2025-01-15 21:28:10|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11908.1|11896.1|0
1736976500000|2025-01-15 21:28:20|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|0
1736976530000|2025-01-15 21:28:50|11907.9|11895.9|11907.7|11895.7|11907.9|11895.9|11907.7|11895.7|0
1736976590000|2025-01-15 21:29:50|11907.6|11895.6|11907.2|11895.2|11907.6|11895.6|11907.2|11895.2|0
1736976600000|2025-01-15 21:30:00|11906.9|11894.9|11906.5|11894.5|11906.9|11894.9|11906.5|11894.5|0
1736976610000|2025-01-15 21:30:10|11906|11894|11906.5|11894.5|11906.5|11894.5|11906|11894|0
1736976640000|2025-01-15 21:30:40|11906.2|11894.2|11906|11894|11906.5|11894.5|11906|11894|0
1736976660000|2025-01-15 21:31:00|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736976690000|2025-01-15 21:31:30|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1736976700000|2025-01-15 21:31:40|11905.8|11893.8|11905.3|11893.3|11905.8|11893.8|11905.3|11893.3|0
1736976710000|2025-01-15 21:31:50|11905.5|11893.5|11905.8|11893.8|11905.8|11893.8|11905.5|11893.5|0
1736976720000|2025-01-15 21:32:00|11905.3|11893.3|11905.8|11893.8|11905.8|11893.8|11905.3|11893.3|0
1736976730000|2025-01-15 21:32:10|11905.3|11893.3|11906|11894|11906|11894|11905.3|11893.3|0
1736976740000|2025-01-15 21:32:20|11906.2|11894.2|11906.5|11894.5|11906.5|11894.5|11906.2|11894.2|0
1736976830000|2025-01-15 21:33:50|11906.7|11894.7|11906.5|11894.5|11906.7|11894.7|11906.5|11894.5|0
1736976840000|2025-01-15 21:34:00|11906.7|11894.7|11906.9|11894.9|11906.9|11894.9|11906.7|11894.7|0
1736976850000|2025-01-15 21:34:10|11907|11895|11906.9|11894.9|11907.2|11895.2|11906.9|11894.9|0
1736976890000|2025-01-15 21:34:50|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1736976900000|2025-01-15 21:35:00|11906|11894|11905.8|11893.8|11906|11894|11905.8|11893.8|0
1736976910000|2025-01-15 21:35:10|11905.5|11893.5|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1736976920000|2025-01-15 21:35:20|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1736976930000|2025-01-15 21:35:30|11904.6|11892.6|11904.4|11892.4|11904.6|11892.6|11904.4|11892.4|0
1736976940000|2025-01-15 21:35:40|11904.1|11892.1|11903.7|11891.7|11904.1|11892.1|11903.7|11891.7|0
1736976970000|2025-01-15 21:36:10|11903.6|11891.6|11902.9|11890.9|11903.6|11891.6|11902.9|11890.9|0
1736976980000|2025-01-15 21:36:20|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|0
1736976990000|2025-01-15 21:36:30|11903.4|11891.4|11904.1|11892.1|11904.1|11892.1|11903.4|11891.4|0
1736977010000|2025-01-15 21:36:50|11903.9|11891.9|11904.1|11892.1|11904.1|11892.1|11903.9|11891.9|0
1736977020000|2025-01-15 21:37:00|11903.9|11891.9|11904.1|11892.1|11904.1|11892.1|11903.7|11891.7|0
1736977030000|2025-01-15 21:37:10|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|0
1736977040000|2025-01-15 21:37:20|11904.6|11892.6|11905.3|11893.3|11905.3|11893.3|11904.6|11892.6|0
1736977050000|2025-01-15 21:37:30|11905.1|11893.1|11905.8|11893.8|11905.8|11893.8|11904.8|11892.8|0
1736977060000|2025-01-15 21:37:40|11905.5|11893.5|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1736977070000|2025-01-15 21:37:50|11905.1|11893.1|11904.4|11892.4|11905.1|11893.1|11904.4|11892.4|0
1736977080000|2025-01-15 21:38:00|11904.6|11892.6|11904.8|11892.8|11904.8|11892.8|11904.4|11892.4|0
1736977090000|2025-01-15 21:38:10|11904.6|11892.6|11904.8|11892.8|11904.8|11892.8|11904.6|11892.6|0
1736977110000|2025-01-15 21:38:30|11905.1|11893.1|11905.8|11893.8|11905.8|11893.8|11905.1|11893.1|0
1736977120000|2025-01-15 21:38:40|11906|11894|11906|11894|11906.2|11894.2|11906|11894|0
1736977190000|2025-01-15 21:39:50|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736977200000|2025-01-15 21:40:00|11905.5|11893.5|11905.8|11893.8|11905.8|11893.8|11905.3|11893.3|0
1736977210000|2025-01-15 21:40:10|11905.5|11893.5|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1736977220000|2025-01-15 21:40:20|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1736977240000|2025-01-15 21:40:40|11905.3|11893.3|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1736977250000|2025-01-15 21:40:50|11905.5|11893.5|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1736977300000|2025-01-15 21:41:40|11905.1|11893.1|11905.3|11893.3|11905.3|11893.3|11904.4|11892.4|0
1736977310000|2025-01-15 21:41:50|11905.5|11893.5|11905.8|11893.8|11905.8|11893.8|11905.5|11893.5|0
1736977320000|2025-01-15 21:42:00|11905.3|11893.3|11905.5|11893.5|11905.8|11893.8|11905.3|11893.3|0
1736977330000|2025-01-15 21:42:10|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1736977350000|2025-01-15 21:42:30|11905.5|11893.5|11905.3|11893.3|11905.8|11893.8|11905.3|11893.3|0
1736977360000|2025-01-15 21:42:40|11905.5|11893.5|11905.8|11893.8|11905.8|11893.8|11905.3|11893.3|0
1736977380000|2025-01-15 21:43:00|11906|11894|11906|11894|11906|11894|11905.8|11893.8|0
1736977390000|2025-01-15 21:43:10|11905.8|11893.8|11906|11894|11906|11894|11905.8|11893.8|0
1736977420000|2025-01-15 21:43:40|11905.8|11893.8|11905.8|11893.8|11906|11894|11905.8|11893.8|0
1736977430000|2025-01-15 21:43:50|11905.5|11893.5|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1736977440000|2025-01-15 21:44:00|11905.5|11893.5|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1736977450000|2025-01-15 21:44:10|11905.5|11893.5|11905.3|11893.3|11905.8|11893.8|11905.3|11893.3|0
1736977470000|2025-01-15 21:44:30|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.6|11892.6|0
1736977500000|2025-01-15 21:45:00|11904.4|11892.4|11903.7|11891.7|11904.4|11892.4|11903.2|11891.2|0
1736977520000|2025-01-15 21:45:20|11903.9|11891.9|11903.7|11891.7|11904.1|11892.1|11903.7|11891.7|0
1736977530000|2025-01-15 21:45:30|11903.9|11891.9|11903.7|11891.7|11904.1|11892.1|11903.7|11891.7|0
1736977540000|2025-01-15 21:45:40|11903.9|11891.9|11903.7|11891.7|11904.1|11892.1|11903.7|11891.7|0
1736977550000|2025-01-15 21:45:50|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|0
1736977560000|2025-01-15 21:46:00|11903.7|11891.7|11904.1|11892.1|11904.1|11892.1|11903.7|11891.7|0
1736977570000|2025-01-15 21:46:10|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|0
1736977580000|2025-01-15 21:46:20|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.6|11892.6|0
1736977590000|2025-01-15 21:46:30|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|0
1736977600000|2025-01-15 21:46:40|11904.8|11892.8|11904.4|11892.4|11904.8|11892.8|11904.4|11892.4|0
1736977620000|2025-01-15 21:47:00|11904.6|11892.6|11904.4|11892.4|11904.8|11892.8|11904.4|11892.4|0
1736977640000|2025-01-15 21:47:20|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|0
1736977650000|2025-01-15 21:47:30|11904.4|11892.4|11904.4|11892.4|11904.6|11892.6|11904.4|11892.4|0
1736977660000|2025-01-15 21:47:40|11904.1|11892.1|11904.4|11892.4|11904.4|11892.4|11904.1|11892.1|0
1736977680000|2025-01-15 21:48:00|11904.6|11892.6|11904.4|11892.4|11904.8|11892.8|11904.4|11892.4|0
1736977690000|2025-01-15 21:48:10|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|0
1736977700000|2025-01-15 21:48:20|11903.9|11891.9|11904.1|11892.1|11904.1|11892.1|11903.9|11891.9|0
1736977710000|2025-01-15 21:48:30|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.1|11892.1|0
1736977740000|2025-01-15 21:49:00|11904.8|11892.8|11904.4|11892.4|11904.8|11892.8|11904.4|11892.4|0
1736977750000|2025-01-15 21:49:10|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|0
1736977760000|2025-01-15 21:49:20|11904.4|11892.4|11904.8|11892.8|11904.8|11892.8|11904.4|11892.4|0
1736977790000|2025-01-15 21:49:50|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1736977820000|2025-01-15 21:50:20|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1736977840000|2025-01-15 21:50:40|11905.3|11893.3|11904.8|11892.8|11905.3|11893.3|11904.8|11892.8|0
1736977860000|2025-01-15 21:51:00|11905.1|11893.1|11905.3|11893.3|11905.3|11893.3|11904.8|11892.8|0
1736977870000|2025-01-15 21:51:10|11905.1|11893.1|11904.8|11892.8|11905.1|11893.1|11904.8|11892.8|0
1736977890000|2025-01-15 21:51:30|11905.3|11893.3|11904.8|11892.8|11905.3|11893.3|11904.8|11892.8|0
1736977900000|2025-01-15 21:51:40|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1736977910000|2025-01-15 21:51:50|11905.1|11893.1|11904.8|11892.8|11905.3|11893.3|11904.8|11892.8|0
1736977920000|2025-01-15 21:52:00|11905.3|11893.3|11904.8|11892.8|11905.3|11893.3|11904.8|11892.8|0
1736977940000|2025-01-15 21:52:20|11905.1|11893.1|11905.3|11893.3|11905.3|11893.3|11904.8|11892.8|0
1736977950000|2025-01-15 21:52:30|11905.1|11893.1|11904.8|11892.8|11905.1|11893.1|11904.8|11892.8|0
1736977970000|2025-01-15 21:52:50|11905.1|11893.1|11905.3|11893.3|11905.3|11893.3|11905.1|11893.1|0
1736977980000|2025-01-15 21:53:00|11905.8|11893.8|11906.5|11894.5|11906.5|11894.5|11905.8|11893.8|0
1736978010000|2025-01-15 21:53:30|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|0
1736978020000|2025-01-15 21:53:40|11906|11894|11906|11894|11906|11894|11906|11894|0
1736978040000|2025-01-15 21:54:00|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736978050000|2025-01-15 21:54:10|11905.5|11893.5|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1736978060000|2025-01-15 21:54:20|11905.5|11893.5|11905.8|11893.8|11905.8|11893.8|11905.5|11893.5|0
1736978070000|2025-01-15 21:54:30|11905.5|11893.5|11905.3|11893.3|11905.5|11893.5|11905.3|11893.3|0
1736978100000|2025-01-15 21:55:00|11905.1|11893.1|11905.3|11893.3|11905.3|11893.3|11904.8|11892.8|0
1736978130000|2025-01-15 21:55:30|11905.1|11893.1|11905.3|11893.3|11905.3|11893.3|11904.8|11892.8|0
1736978160000|2025-01-15 21:56:00|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736978170000|2025-01-15 21:56:10|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1736978190000|2025-01-15 21:56:30|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736978230000|2025-01-15 21:57:10|11905.7|11893.7|11904.8|11892.8|11905.7|11893.7|11904.8|11892.8|0
1736978280000|2025-01-15 21:58:00|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11904.8|11892.8|0
1736978290000|2025-01-15 21:58:10|11905.1|11893.1|11904.8|11892.8|11905.3|11893.3|11904.8|11892.8|0
1736978320000|2025-01-15 21:58:40|11905.3|11893.3|11905.1|11893.1|11905.3|11893.3|11905.1|11893.1|0
1736978330000|2025-01-15 21:58:50|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1736978350000|2025-01-15 21:59:10|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736978380000|2025-01-15 21:59:40|11906|11894|11906.5|11894.5|11906.5|11894.5|11905.8|11893.8|0
1736978390000|2025-01-15 21:59:50|11906.2|11894.2|11906.7|11894.7|11906.7|11894.7|11905.8|11893.8|0
1736978400000|2025-01-15 22:00:00|11907|11895|11906.7|11894.7|11907|11895|11906.7|11894.7|0
1736978410000|2025-01-15 22:00:10|11906.2|11894.2|11906|11894|11906.2|11894.2|11906|11894|0
1736978470000|2025-01-15 22:01:10|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|0
1736978510000|2025-01-15 22:01:50|11906|11894|11906|11894|11906|11894|11906|11894|0
1736978620000|2025-01-15 22:03:40|11906.5|11894.5|11906.7|11894.7|11906.7|11894.7|11906.5|11894.5|0
1736978680000|2025-01-15 22:04:40|11907|11895|11907|11895|11907|11895|11907|11895|0
1736978690000|2025-01-15 22:04:50|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1736978770000|2025-01-15 22:06:10|11907|11895|11907|11895|11907|11895|11907|11895|0
1736978780000|2025-01-15 22:06:20|11906.9|11894.9|11906.7|11894.7|11906.9|11894.9|11906.7|11894.7|0
1736978840000|2025-01-15 22:07:20|11907|11895|11907|11895|11907|11895|11907|11895|0
1736978960000|2025-01-15 22:09:20|11906.9|11894.9|11906.2|11894.2|11906.9|11894.9|11906.2|11894.2|0
1736978970000|2025-01-15 22:09:30|11906|11894|11906|11894|11906|11894|11906|11894|0
1736978980000|2025-01-15 22:09:40|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|0
1736979040000|2025-01-15 22:10:40|11906.3|11894.3|11906.2|11894.2|11906.7|11894.7|11906.2|11894.2|0
1736979100000|2025-01-15 22:11:40|11906.5|11894.5|11906.2|11894.2|11906.5|11894.5|11906.2|11894.2|0
1736979110000|2025-01-15 22:11:50|11906.3|11894.3|11906.7|11894.7|11906.7|11894.7|11905.5|11893.5|0
1736979120000|2025-01-15 22:12:00|11906|11894|11906|11894|11906|11894|11906|11894|0
1736979150000|2025-01-15 22:12:30|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|11906.2|11894.2|0
1736979170000|2025-01-15 22:12:50|11906|11894|11905.8|11893.8|11906|11894|11905.8|11893.8|0
1736979180000|2025-01-15 22:13:00|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|0
1736979190000|2025-01-15 22:13:10|11905.6|11893.6|11906.5|11894.5|11906.5|11894.5|11905.6|11893.6|0
1736979210000|2025-01-15 22:13:30|11906.4|11894.4|11905.5|11893.5|11906.4|11894.4|11905.5|11893.5|0
1736979220000|2025-01-15 22:13:40|11905.8|11893.8|11906|11894|11906|11894|11905.8|11893.8|0
1736979230000|2025-01-15 22:13:50|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736979250000|2025-01-15 22:14:10|11906|11894|11905.5|11893.5|11906|11894|11905.5|11893.5|0
1736979260000|2025-01-15 22:14:20|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736979270000|2025-01-15 22:14:30|11906|11894|11906|11894|11906|11894|11906|11894|0
1736979280000|2025-01-15 22:14:40|11905.5|11893.5|11905.8|11893.8|11905.8|11893.8|11905.5|11893.5|0
1736979300000|2025-01-15 22:15:00|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|0
1736979350000|2025-01-15 22:15:50|11906|11894|11904.8|11892.8|11906|11894|11904.8|11892.8|0
1736979360000|2025-01-15 22:16:00|11904.9|11892.9|11905.8|11893.8|11905.8|11893.8|11904.9|11892.9|0
1736979390000|2025-01-15 22:16:30|11906|11894|11906|11894|11906|11894|11906|11894|0
1736979590000|2025-01-15 22:19:50|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|0
1736979800000|2025-01-15 22:23:20|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1736979850000|2025-01-15 22:24:10|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|0
1736979910000|2025-01-15 22:25:10|11906|11894|11905.8|11893.8|11906|11894|11905.8|11893.8|0
1736979980000|2025-01-15 22:26:20|11906|11894|11906.3|11894.3|11906.3|11894.3|11906|11894|0
1736979990000|2025-01-15 22:26:30|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1736980050000|2025-01-15 22:27:30|11906.3|11894.3|11906.5|11894.5|11906.5|11894.5|11905.8|11893.8|0
1736980060000|2025-01-15 22:27:40|11906.3|11894.3|11906.5|11894.5|11906.5|11894.5|11906.3|11894.3|0
1736980090000|2025-01-15 22:28:10|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.5|11894.5|0
1736980110000|2025-01-15 22:28:30|11907|11895|11906.7|11894.7|11907|11895|11906.7|11894.7|0
1736980130000|2025-01-15 22:28:50|11907|11895|11907|11895|11907|11895|11907|11895|0
1736980160000|2025-01-15 22:29:20|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1736980180000|2025-01-15 22:29:40|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|0
1736980260000|2025-01-15 22:31:00|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1736980330000|2025-01-15 22:32:10|11907|11895|11907|11895|11907|11895|11907|11895|0
1736980400000|2025-01-15 22:33:20|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1736980520000|2025-01-15 22:35:20|11906.8|11894.8|11907.2|11895.2|11907.2|11895.2|11906.8|11894.8|0
1736980530000|2025-01-15 22:35:30|11907|11895|11907|11895|11907|11895|11907|11895|0
1736980540000|2025-01-15 22:35:40|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1736980570000|2025-01-15 22:36:10|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1736980640000|2025-01-15 22:37:20|11906.8|11894.8|11907.2|11895.2|11907.2|11895.2|11906.8|11894.8|0
1736980670000|2025-01-15 22:37:50|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1736980720000|2025-01-15 22:38:40|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|0
1736980930000|2025-01-15 22:42:10|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1736981000000|2025-01-15 22:43:20|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1736981010000|2025-01-15 22:43:30|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|0
1736981050000|2025-01-15 22:44:10|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|0
1736981090000|2025-01-15 22:44:50|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1736981150000|2025-01-15 22:45:50|11909|11897|11909|11897|11909|11897|11909|11897|0
1736981340000|2025-01-15 22:49:00|11909.1|11897.1|11909.5|11897.5|11909.5|11897.5|11909.1|11897.1|0
1736981510000|2025-01-15 22:51:50|11909.7|11897.7|11909.5|11897.5|11909.7|11897.7|11909.5|11897.5|0
1736981540000|2025-01-15 22:52:20|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1736981560000|2025-01-15 22:52:40|11909.5|11897.5|11909|11897|11909.5|11897.5|11909|11897|0
1736981740000|2025-01-15 22:55:40|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1736981750000|2025-01-15 22:55:50|11909|11897|11909|11897|11909|11897|11909|11897|0
1736981760000|2025-01-15 22:56:00|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1736981770000|2025-01-15 22:56:10|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|0
1736981860000|2025-01-15 22:57:40|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1736981940000|2025-01-15 22:59:00|11909|11897|11909|11897|11909|11897|11909|11897|0
1736981960000|2025-01-15 22:59:20|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1736981970000|2025-01-15 22:59:30|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|11908.6|11896.6|0
1736981990000|2025-01-15 22:59:50|11908.3|11896.3|11909|11897|11909|11897|11908.3|11896.3|0
1736982000000|2025-01-15 23:00:00|11908.6|11896.6|11908.1|11896.1|11910.2|11898.2|11907.6|11895.6|0
1736982010000|2025-01-15 23:00:10|11907.9|11895.9|11905.7|11893.7|11907.9|11895.9|11905.5|11893.5|0
1736982020000|2025-01-15 23:00:20|11906|11894|11905.5|11893.5|11906.2|11894.2|11905.3|11893.3|0
1736982030000|2025-01-15 23:00:30|11905.3|11893.3|11904.8|11892.8|11905.3|11893.3|11904.8|11892.8|0
1736982040000|2025-01-15 23:00:40|11905.3|11893.3|11906.3|11894.3|11906.3|11894.3|11904.8|11892.8|0
1736982050000|2025-01-15 23:00:50|11906.7|11894.7|11906.7|11894.7|11907|11895|11906.7|11894.7|0
1736982060000|2025-01-15 23:01:00|11907.4|11895.4|11906.7|11894.7|11907.4|11895.4|11906.3|11894.3|0
1736982070000|2025-01-15 23:01:10|11907|11895|11907.9|11895.9|11907.9|11895.9|11907|11895|0
1736982080000|2025-01-15 23:01:20|11907.4|11895.4|11907.9|11895.9|11907.9|11895.9|11907.4|11895.4|0
1736982090000|2025-01-15 23:01:30|11907.4|11895.4|11907|11895|11907.4|11895.4|11907|11895|0
1736982100000|2025-01-15 23:01:40|11907.2|11895.2|11907.4|11895.4|11907.7|11895.7|11907.2|11895.2|0
1736982110000|2025-01-15 23:01:50|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1736982120000|2025-01-15 23:02:00|11907.9|11895.9|11908.6|11896.6|11908.6|11896.6|11907.9|11895.9|0
1736982130000|2025-01-15 23:02:10|11908.8|11896.8|11910.3|11898.3|11910.3|11898.3|11908.6|11896.6|0
1736982140000|2025-01-15 23:02:20|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.3|11898.3|0
1736982150000|2025-01-15 23:02:30|11910.3|11898.3|11909.8|11897.8|11910.3|11898.3|11909.3|11897.3|0
1736982160000|2025-01-15 23:02:40|11909.6|11897.6|11910.5|11898.5|11910.5|11898.5|11909.6|11897.6|0
1736982170000|2025-01-15 23:02:50|11910.7|11898.7|11910.3|11898.3|11911|11899|11910.3|11898.3|0
1736982180000|2025-01-15 23:03:00|11910|11898|11910|11898|11910|11898|11910|11898|0
1736982190000|2025-01-15 23:03:10|11909.8|11897.8|11909.3|11897.3|11909.8|11897.8|11908.8|11896.8|0
1736982200000|2025-01-15 23:03:20|11909.8|11897.8|11909.3|11897.3|11909.8|11897.8|11909.3|11897.3|0
1736982210000|2025-01-15 23:03:30|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|0
1736982220000|2025-01-15 23:03:40|11909.6|11897.6|11909.3|11897.3|11909.8|11897.8|11909.3|11897.3|0
1736982230000|2025-01-15 23:03:50|11909.8|11897.8|11909.3|11897.3|11909.8|11897.8|11909.3|11897.3|0
1736982240000|2025-01-15 23:04:00|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|0
1736982250000|2025-01-15 23:04:10|11910|11898|11909.6|11897.6|11910.3|11898.3|11909.6|11897.6|0
1736982260000|2025-01-15 23:04:20|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|0
1736982270000|2025-01-15 23:04:30|11910|11898|11909.8|11897.8|11910|11898|11909.8|11897.8|0
1736982280000|2025-01-15 23:04:40|11910.3|11898.3|11910.3|11898.3|11910.5|11898.5|11910.3|11898.3|0
1736982300000|2025-01-15 23:05:00|11910.5|11898.5|11910.3|11898.3|11910.5|11898.5|11910.3|11898.3|0
1736982310000|2025-01-15 23:05:10|11910|11898|11909.8|11897.8|11910|11898|11909.8|11897.8|0
1736982320000|2025-01-15 23:05:20|11910.7|11898.7|11911|11899|11911|11899|11910.5|11898.5|0
1736982350000|2025-01-15 23:05:50|11911.2|11899.2|11910.7|11898.7|11911.2|11899.2|11910.5|11898.5|0
1736982360000|2025-01-15 23:06:00|11911|11899|11911|11899|11911|11899|11911|11899|0
1736982410000|2025-01-15 23:06:50|11911.2|11899.2|11911.7|11899.7|11911.7|11899.7|11911.2|11899.2|0
1736982420000|2025-01-15 23:07:00|11911.4|11899.4|11911.4|11899.4|11911.7|11899.7|11911.4|11899.4|0
1736982450000|2025-01-15 23:07:30|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1736982460000|2025-01-15 23:07:40|11911.4|11899.4|11911.7|11899.7|11911.7|11899.7|11911.4|11899.4|0
1736982480000|2025-01-15 23:08:00|11911.9|11899.9|11912.1|11900.1|11912.6|11900.6|11911.9|11899.9|0
1736982490000|2025-01-15 23:08:10|11911.7|11899.7|11911.7|11899.7|11912.1|11900.1|11911.7|11899.7|0
1736982500000|2025-01-15 23:08:20|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|0
1736982510000|2025-01-15 23:08:30|11912.2|11900.2|11912.4|11900.4|11912.6|11900.6|11912.2|11900.2|0
1736982520000|2025-01-15 23:08:40|11912.6|11900.6|11912.1|11900.1|11912.6|11900.6|11912.1|11900.1|0
1736982530000|2025-01-15 23:08:50|11912.2|11900.2|11913.1|11901.1|11913.1|11901.1|11912.2|11900.2|0
1736982540000|2025-01-15 23:09:00|11913.3|11901.3|11913.8|11901.8|11913.8|11901.8|11913.3|11901.3|0
1736982550000|2025-01-15 23:09:10|11914.3|11902.3|11913.1|11901.1|11914.3|11902.3|11913.1|11901.1|0
1736982560000|2025-01-15 23:09:20|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1736982580000|2025-01-15 23:09:40|11912.8|11900.8|11912.6|11900.6|11912.8|11900.8|11912.6|11900.6|0
1736982600000|2025-01-15 23:10:00|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|0
1736982610000|2025-01-15 23:10:10|11912.2|11900.2|11913.1|11901.1|11913.3|11901.3|11912.2|11900.2|0
1736982620000|2025-01-15 23:10:20|11913.3|11901.3|11913.1|11901.1|11913.3|11901.3|11913.1|11901.1|0
1736982640000|2025-01-15 23:10:40|11912.8|11900.8|11912.1|11900.1|11912.8|11900.8|11912.1|11900.1|0
1736982650000|2025-01-15 23:10:50|11912.2|11900.2|11912.6|11900.6|11912.6|11900.6|11912.2|11900.2|0
1736982660000|2025-01-15 23:11:00|11912.4|11900.4|11912.1|11900.1|11912.6|11900.6|11912.1|11900.1|0
1736982670000|2025-01-15 23:11:10|11912.2|11900.2|11912.1|11900.1|11912.4|11900.4|11912.1|11900.1|0
1736982680000|2025-01-15 23:11:20|11912.2|11900.2|11912.6|11900.6|11912.6|11900.6|11912.2|11900.2|0
1736982690000|2025-01-15 23:11:30|11912.4|11900.4|11912.6|11900.6|11912.6|11900.6|11912.1|11900.1|0
1736982700000|2025-01-15 23:11:40|11912.4|11900.4|11912.1|11900.1|11912.4|11900.4|11912.1|11900.1|0
1736982710000|2025-01-15 23:11:50|11912.2|11900.2|11912.1|11900.1|11912.6|11900.6|11912.1|11900.1|0
1736982720000|2025-01-15 23:12:00|11911.7|11899.7|11911.7|11899.7|11911.9|11899.9|11911.7|11899.7|0
1736982730000|2025-01-15 23:12:10|11911.4|11899.4|11911.7|11899.7|11911.7|11899.7|11911.4|11899.4|0
1736982740000|2025-01-15 23:12:20|11911.4|11899.4|11911.4|11899.4|11911.7|11899.7|11911|11899|0
1736982750000|2025-01-15 23:12:30|11911.2|11899.2|11911.4|11899.4|11911.4|11899.4|11911|11899|0
1736982770000|2025-01-15 23:12:50|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1736982780000|2025-01-15 23:13:00|11911.4|11899.4|11911|11899|11911.4|11899.4|11911|11899|0
1736982800000|2025-01-15 23:13:20|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1736982810000|2025-01-15 23:13:30|11911.4|11899.4|11911|11899|11911.4|11899.4|11911|11899|0
1736982820000|2025-01-15 23:13:40|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911|11899|0
1736982830000|2025-01-15 23:13:50|11911|11899|11911|11899|11911|11899|11911|11899|0
1736982840000|2025-01-15 23:14:00|11911.2|11899.2|11911.4|11899.4|11911.4|11899.4|11911.2|11899.2|0
1736982860000|2025-01-15 23:14:20|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1736982870000|2025-01-15 23:14:30|11911.4|11899.4|11911.4|11899.4|11911.7|11899.7|11911.4|11899.4|0
1736982890000|2025-01-15 23:14:50|11911.2|11899.2|11911.4|11899.4|11911.4|11899.4|11911.2|11899.2|0
1736982900000|2025-01-15 23:15:00|11911|11899|11911|11899|11911|11899|11911|11899|0
1736982910000|2025-01-15 23:15:10|11910.7|11898.7|11910.5|11898.5|11910.7|11898.7|11910.5|11898.5|0
1736982930000|2025-01-15 23:15:30|11910.7|11898.7|11911|11899|11911|11899|11910.7|11898.7|0
1736982960000|2025-01-15 23:16:00|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1736982970000|2025-01-15 23:16:10|11911.4|11899.4|11913.1|11901.1|11913.1|11901.1|11911.4|11899.4|0
1736982990000|2025-01-15 23:16:30|11912.8|11900.8|11913.1|11901.1|11913.1|11901.1|11912.6|11900.6|0
1736983030000|2025-01-15 23:17:10|11912.6|11900.6|11912.6|11900.6|11913.1|11901.1|11912.6|11900.6|0
1736983070000|2025-01-15 23:17:50|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|0
1736983080000|2025-01-15 23:18:00|11912.6|11900.6|11912.6|11900.6|11912.8|11900.8|11912.6|11900.6|0
1736983090000|2025-01-15 23:18:10|11912.8|11900.8|11913.1|11901.1|11913.1|11901.1|11912.8|11900.8|0
1736983140000|2025-01-15 23:19:00|11913.3|11901.3|11913.1|11901.1|11913.3|11901.3|11913.1|11901.1|0
1736983150000|2025-01-15 23:19:10|11912.8|11900.8|11913.1|11901.1|11913.1|11901.1|11912.8|11900.8|0
1736983160000|2025-01-15 23:19:20|11913.3|11901.3|11913.1|11901.1|11913.3|11901.3|11913.1|11901.1|0
1736983190000|2025-01-15 23:19:50|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1736983200000|2025-01-15 23:20:00|11912.8|11900.8|11913.1|11901.1|11913.1|11901.1|11912.8|11900.8|0
1736983210000|2025-01-15 23:20:10|11912.8|11900.8|11912.6|11900.6|11912.8|11900.8|11912.6|11900.6|0
1736983220000|2025-01-15 23:20:20|11912.8|11900.8|11913.1|11901.1|11913.1|11901.1|11912.8|11900.8|0
1736983240000|2025-01-15 23:20:40|11912.8|11900.8|11913.1|11901.1|11913.1|11901.1|11912.8|11900.8|0
1736983250000|2025-01-15 23:20:50|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1736983260000|2025-01-15 23:21:00|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1736983270000|2025-01-15 23:21:10|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1736983290000|2025-01-15 23:21:30|11913.1|11901.1|11913.3|11901.3|11913.3|11901.3|11913.1|11901.1|0
1736983310000|2025-01-15 23:21:50|11913.1|11901.1|11913.1|11901.1|11913.3|11901.3|11913.1|11901.1|0
1736983350000|2025-01-15 23:22:30|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1736983370000|2025-01-15 23:22:50|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1736983380000|2025-01-15 23:23:00|11913.8|11901.8|11914.3|11902.3|11914.3|11902.3|11913.8|11901.8|0
1736983390000|2025-01-15 23:23:10|11914.5|11902.5|11914.5|11902.5|11915|11903|11914.5|11902.5|0
1736983400000|2025-01-15 23:23:20|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1736983410000|2025-01-15 23:23:30|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.3|11902.3|0
1736983420000|2025-01-15 23:23:40|11915|11903|11915|11903|11915|11903|11915|11903|0
1736983430000|2025-01-15 23:23:50|11915.2|11903.2|11915|11903|11915.2|11903.2|11915|11903|0
1736983470000|2025-01-15 23:24:30|11915.2|11903.2|11915.4|11903.4|11915.4|11903.4|11915.2|11903.2|0
1736983480000|2025-01-15 23:24:40|11915.2|11903.2|11915.4|11903.4|11915.4|11903.4|11915.2|11903.2|0
1736983490000|2025-01-15 23:24:50|11915|11903|11915|11903|11915.2|11903.2|11915|11903|0
1736983500000|2025-01-15 23:25:00|11915.2|11903.2|11915.4|11903.4|11915.4|11903.4|11915.2|11903.2|0
1736983520000|2025-01-15 23:25:20|11915|11903|11915|11903|11915|11903|11915|11903|0
1736983530000|2025-01-15 23:25:30|11915.2|11903.2|11915.4|11903.4|11915.4|11903.4|11915.2|11903.2|0
1736983600000|2025-01-15 23:26:40|11915|11903|11915|11903|11915|11903|11915|11903|0
1736983610000|2025-01-15 23:26:50|11915.2|11903.2|11915|11903|11915.2|11903.2|11915|11903|0
1736983650000|2025-01-15 23:27:30|11915.2|11903.2|11915|11903|11915.4|11903.4|11915|11903|0
1736983660000|2025-01-15 23:27:40|11914.5|11902.5|11915|11903|11915|11903|11914.5|11902.5|0
1736983690000|2025-01-15 23:28:10|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1736983720000|2025-01-15 23:28:40|11915|11903|11915|11903|11915|11903|11915|11903|0
1736983770000|2025-01-15 23:29:30|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1736983780000|2025-01-15 23:29:40|11915.2|11903.2|11915.4|11903.4|11915.4|11903.4|11915|11903|0
1736983790000|2025-01-15 23:29:50|11915|11903|11915|11903|11915|11903|11915|11903|0
1736983800000|2025-01-15 23:30:00|11915.2|11903.2|11916.2|11904.2|11916.2|11904.2|11915.2|11903.2|0
1736983810000|2025-01-15 23:30:10|11916.1|11904.1|11916.2|11904.2|11916.2|11904.2|11915.9|11903.9|0
1736983850000|2025-01-15 23:30:50|11916.1|11904.1|11915.9|11903.9|11916.1|11904.1|11915.7|11903.7|0
1736983860000|2025-01-15 23:31:00|11916.2|11904.2|11916.9|11904.9|11916.9|11904.9|11916.2|11904.2|0
1736983880000|2025-01-15 23:31:20|11917.1|11905.1|11917.3|11905.3|11917.3|11905.3|11916.9|11904.9|0
1736983890000|2025-01-15 23:31:30|11917.1|11905.1|11917.3|11905.3|11917.3|11905.3|11916.9|11904.9|0
1736983900000|2025-01-15 23:31:40|11917.4|11905.4|11918|11906|11918.5|11906.5|11917.4|11905.4|0
1736983920000|2025-01-15 23:32:00|11918.3|11906.3|11918.5|11906.5|11918.5|11906.5|11918.3|11906.3|0
1736983930000|2025-01-15 23:32:10|11918|11906|11918|11906|11918|11906|11917.8|11905.8|0
1736983950000|2025-01-15 23:32:30|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1736983960000|2025-01-15 23:32:40|11918|11906|11916.9|11904.9|11918|11906|11916.9|11904.9|0
1736983970000|2025-01-15 23:32:50|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11916.9|11904.9|0
1736983980000|2025-01-15 23:33:00|11917.1|11905.1|11917.3|11905.3|11917.3|11905.3|11917.1|11905.1|0
1736983990000|2025-01-15 23:33:10|11917.1|11905.1|11917.1|11905.1|11917.3|11905.3|11917.1|11905.1|0
1736984000000|2025-01-15 23:33:20|11917.3|11905.3|11916.4|11904.4|11917.3|11905.3|11916.2|11904.2|0
1736984010000|2025-01-15 23:33:30|11916.6|11904.6|11916.4|11904.4|11916.6|11904.6|11916.4|11904.4|0
1736984020000|2025-01-15 23:33:40|11916.2|11904.2|11916.2|11904.2|11916.6|11904.6|11916.2|11904.2|0
1736984040000|2025-01-15 23:34:00|11916.1|11904.1|11915.7|11903.7|11916.1|11904.1|11915.7|11903.7|0
1736984070000|2025-01-15 23:34:30|11915.4|11903.4|11915.7|11903.7|11915.7|11903.7|11915.4|11903.4|0
1736984080000|2025-01-15 23:34:40|11915.4|11903.4|11915.7|11903.7|11915.7|11903.7|11915.4|11903.4|0
1736984100000|2025-01-15 23:35:00|11915.9|11903.9|11916.2|11904.2|11916.2|11904.2|11915.9|11903.9|0
1736984110000|2025-01-15 23:35:10|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1736984150000|2025-01-15 23:35:50|11916.9|11904.9|11916.6|11904.6|11916.9|11904.9|11916.6|11904.6|0
1736984160000|2025-01-15 23:36:00|11916.4|11904.4|11916.2|11904.2|11916.4|11904.4|11916.2|11904.2|0
1736984200000|2025-01-15 23:36:40|11916.1|11904.1|11916.2|11904.2|11916.2|11904.2|11915.9|11903.9|0
1736984220000|2025-01-15 23:37:00|11916.4|11904.4|11916.4|11904.4|11916.6|11904.6|11916.4|11904.4|0
1736984230000|2025-01-15 23:37:10|11916.6|11904.6|11916.6|11904.6|11916.9|11904.9|11916.6|11904.6|0
1736984240000|2025-01-15 23:37:20|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.6|11904.6|0
1736984390000|2025-01-15 23:39:50|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1736984430000|2025-01-15 23:40:30|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1736984450000|2025-01-15 23:40:50|11916.8|11904.8|11916.9|11904.9|11916.9|11904.9|11916.6|11904.6|0
1736984460000|2025-01-15 23:41:00|11917.1|11905.1|11916.9|11904.9|11917.1|11905.1|11916.9|11904.9|0
1736984510000|2025-01-15 23:41:50|11916.8|11904.8|11916.6|11904.6|11916.8|11904.8|11916.6|11904.6|0
1736984540000|2025-01-15 23:42:20|11916.4|11904.4|11916.6|11904.6|11916.6|11904.6|11916.4|11904.4|0
1736984560000|2025-01-15 23:42:40|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1736984580000|2025-01-15 23:43:00|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1736984590000|2025-01-15 23:43:10|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1736984600000|2025-01-15 23:43:20|11917.1|11905.1|11916.9|11904.9|11917.3|11905.3|11916.9|11904.9|0
1736984620000|2025-01-15 23:43:40|11917.1|11905.1|11917.3|11905.3|11917.3|11905.3|11917.1|11905.1|0
1736984640000|2025-01-15 23:44:00|11917.6|11905.6|11917.8|11905.8|11917.8|11905.8|11917.3|11905.3|0
1736984650000|2025-01-15 23:44:10|11918|11906|11918|11906|11918|11906|11918|11906|0
1736984660000|2025-01-15 23:44:20|11917.8|11905.8|11918|11906|11918|11906|11917.8|11905.8|0
1736984670000|2025-01-15 23:44:30|11917.8|11905.8|11918|11906|11918|11906|11917.8|11905.8|0
1736984700000|2025-01-15 23:45:00|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.3|11905.3|0
1736984710000|2025-01-15 23:45:10|11917.6|11905.6|11917.3|11905.3|11917.6|11905.6|11917.3|11905.3|0
1736984720000|2025-01-15 23:45:20|11917.6|11905.6|11917.8|11905.8|11917.8|11905.8|11917.6|11905.6|0
1736984730000|2025-01-15 23:45:30|11917.6|11905.6|11917.8|11905.8|11917.8|11905.8|11917.3|11905.3|0
1736984760000|2025-01-15 23:46:00|11917.6|11905.6|11916.9|11904.9|11917.6|11905.6|11916.9|11904.9|0
1736984770000|2025-01-15 23:46:10|11916.8|11904.8|11916.6|11904.6|11916.8|11904.8|11916.6|11904.6|0
1736984790000|2025-01-15 23:46:30|11916.4|11904.4|11916.2|11904.2|11916.6|11904.6|11916.2|11904.2|0
1736984820000|2025-01-15 23:47:00|11916.1|11904.1|11916.2|11904.2|11916.2|11904.2|11915.7|11903.7|0
1736984830000|2025-01-15 23:47:10|11916.1|11904.1|11915.7|11903.7|11916.2|11904.2|11915.7|11903.7|0
1736984880000|2025-01-15 23:48:00|11915.9|11903.9|11915.7|11903.7|11915.9|11903.9|11915.7|11903.7|0
1736984900000|2025-01-15 23:48:20|11915.4|11903.4|11915.7|11903.7|11915.7|11903.7|11915.4|11903.4|0
1736984910000|2025-01-15 23:48:30|11915.4|11903.4|11915.7|11903.7|11915.7|11903.7|11915.4|11903.4|0
1736984930000|2025-01-15 23:48:50|11915.4|11903.4|11915.7|11903.7|11915.7|11903.7|11915.4|11903.4|0
1736984950000|2025-01-15 23:49:10|11915.4|11903.4|11915.5|11903.5|11915.5|11903.5|11915.4|11903.4|0
1736984960000|2025-01-15 23:49:20|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1736984970000|2025-01-15 23:49:30|11915.9|11903.9|11916.2|11904.2|11916.2|11904.2|11915.9|11903.9|0
1736985000000|2025-01-15 23:50:00|11916.1|11904.1|11915.4|11903.4|11916.1|11904.1|11915.4|11903.4|0
1736985040000|2025-01-15 23:50:40|11915.2|11903.2|11915|11903|11915.2|11903.2|11914.7|11902.7|0
1736985050000|2025-01-15 23:50:50|11914.7|11902.7|11915|11903|11915|11903|11914.7|11902.7|0
1736985060000|2025-01-15 23:51:00|11914.7|11902.7|11914.5|11902.5|11914.7|11902.7|11914.5|11902.5|0
1736985070000|2025-01-15 23:51:10|11915|11903|11915|11903|11915|11903|11915|11903|0
1736985080000|2025-01-15 23:51:20|11915.4|11903.4|11915.2|11903.2|11915.7|11903.7|11915.2|11903.2|0
1736985100000|2025-01-15 23:51:40|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1736985130000|2025-01-15 23:52:10|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1736985140000|2025-01-15 23:52:20|11915.4|11903.4|11915|11903|11915.4|11903.4|11915|11903|0
1736985160000|2025-01-15 23:52:40|11914.7|11902.7|11914.5|11902.5|11914.7|11902.7|11914.5|11902.5|0
1736985170000|2025-01-15 23:52:50|11914.7|11902.7|11915|11903|11915|11903|11914.7|11902.7|0
1736985200000|2025-01-15 23:53:20|11915.2|11903.2|11915|11903|11915.2|11903.2|11915|11903|0
1736985210000|2025-01-15 23:53:30|11915.2|11903.2|11915.4|11903.4|11915.4|11903.4|11915.2|11903.2|0
1736985240000|2025-01-15 23:54:00|11915.5|11903.5|11915.7|11903.7|11915.7|11903.7|11915.5|11903.5|0
1736985260000|2025-01-15 23:54:20|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1736985280000|2025-01-15 23:54:40|11915.5|11903.5|11915.7|11903.7|11915.7|11903.7|11915.5|11903.5|0
1736985350000|2025-01-15 23:55:50|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1736985360000|2025-01-15 23:56:00|11916.1|11904.1|11915.7|11903.7|11916.1|11904.1|11915.7|11903.7|0
1736985370000|2025-01-15 23:56:10|11915.4|11903.4|11915.7|11903.7|11915.7|11903.7|11915.4|11903.4|0
1736985380000|2025-01-15 23:56:20|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1736985410000|2025-01-15 23:56:50|11915.2|11903.2|11915.4|11903.4|11915.4|11903.4|11915|11903|0
1736985420000|2025-01-15 23:57:00|11915.2|11903.2|11915|11903|11915.2|11903.2|11915|11903|0
1736985430000|2025-01-15 23:57:10|11915.2|11903.2|11915.4|11903.4|11915.4|11903.4|11915.2|11903.2|0
1736985480000|2025-01-15 23:58:00|11915.5|11903.5|11915.7|11903.7|11915.7|11903.7|11915.5|11903.5|0
1736985510000|2025-01-15 23:58:30|11915.4|11903.4|11915.7|11903.7|11915.7|11903.7|11915.4|11903.4|0
1736985520000|2025-01-15 23:58:40|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1736985530000|2025-01-15 23:58:50|11916.6|11904.6|11916.4|11904.4|11916.6|11904.6|11916.4|11904.4|0
1736985540000|2025-01-15 23:59:00|11916.2|11904.2|11916.6|11904.6|11916.6|11904.6|11916.2|11904.2|0
1736985580000|2025-01-15 23:59:40|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1736985590000|2025-01-15 23:59:50|11916.8|11904.8|11916.9|11904.9|11916.9|11904.9|11916.6|11904.6|0
1736985600000|2025-01-16 00:00:00|11917.1|11905.1|11917.8|11905.8|11917.8|11905.8|11917.1|11905.1|0
1736985610000|2025-01-16 00:00:10|11918|11906|11918|11906|11918|11906|11918|11906|0
1736985620000|2025-01-16 00:00:20|11918.1|11906.1|11918.5|11906.5|11918.5|11906.5|11918.1|11906.1|0
1736985630000|2025-01-16 00:00:30|11918|11906|11917.8|11905.8|11918|11906|11917.8|11905.8|0
1736985640000|2025-01-16 00:00:40|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11916.9|11904.9|0
1736985650000|2025-01-16 00:00:50|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1736985660000|2025-01-16 00:01:00|11916.8|11904.8|11916.9|11904.9|11916.9|11904.9|11916.6|11904.6|0
1736985680000|2025-01-16 00:01:20|11916.8|11904.8|11916.6|11904.6|11916.8|11904.8|11916.6|11904.6|0
1736985690000|2025-01-16 00:01:30|11916.4|11904.4|11915.7|11903.7|11916.6|11904.6|11915.7|11903.7|0
1736985700000|2025-01-16 00:01:40|11915.4|11903.4|11915.4|11903.4|11915.7|11903.7|11915.4|11903.4|0
1736985710000|2025-01-16 00:01:50|11915.5|11903.5|11916.2|11904.2|11916.2|11904.2|11915.5|11903.5|0
1736985720000|2025-01-16 00:02:00|11916.4|11904.4|11916.2|11904.2|11916.4|11904.4|11916.2|11904.2|0
1736985730000|2025-01-16 00:02:10|11916.6|11904.6|11918.5|11906.5|11918.5|11906.5|11916.6|11904.6|0
1736985740000|2025-01-16 00:02:20|11918|11906|11917.3|11905.3|11918|11906|11917.3|11905.3|0
1736985750000|2025-01-16 00:02:30|11917.6|11905.6|11917.6|11905.6|11917.8|11905.8|11917.6|11905.6|0
1736985760000|2025-01-16 00:02:40|11917.3|11905.3|11917.3|11905.3|11917.8|11905.8|11917.3|11905.3|0
1736985790000|2025-01-16 00:03:10|11917.6|11905.6|11917.3|11905.3|11917.6|11905.6|11917.3|11905.3|0
1736985800000|2025-01-16 00:03:20|11917.8|11905.8|11916.9|11904.9|11917.8|11905.8|11916.9|11904.9|0
1736985810000|2025-01-16 00:03:30|11917.1|11905.1|11916.9|11904.9|11917.1|11905.1|11916.9|11904.9|0
1736985820000|2025-01-16 00:03:40|11917.1|11905.1|11917.3|11905.3|11917.3|11905.3|11917.1|11905.1|0
1736985830000|2025-01-16 00:03:50|11917.1|11905.1|11916.9|11904.9|11917.1|11905.1|11916.9|11904.9|0
1736985840000|2025-01-16 00:04:00|11916.8|11904.8|11916.9|11904.9|11916.9|11904.9|11916.6|11904.6|0
1736985850000|2025-01-16 00:04:10|11916.8|11904.8|11916.6|11904.6|11916.8|11904.8|11916.6|11904.6|0
1736985860000|2025-01-16 00:04:20|11916.9|11904.9|11916.4|11904.4|11916.9|11904.9|11916.4|11904.4|0
1736985870000|2025-01-16 00:04:30|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11915.7|11903.7|0
1736985900000|2025-01-16 00:05:00|11916.4|11904.4|11916.2|11904.2|11916.6|11904.6|11916.2|11904.2|0
1736985910000|2025-01-16 00:05:10|11916.1|11904.1|11915.7|11903.7|11916.1|11904.1|11915.7|11903.7|0
1736985920000|2025-01-16 00:05:20|11915.9|11903.9|11916.2|11904.2|11916.2|11904.2|11915.9|11903.9|0
1736985930000|2025-01-16 00:05:30|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1736985960000|2025-01-16 00:06:00|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1736986000000|2025-01-16 00:06:40|11916.8|11904.8|11916.6|11904.6|11916.8|11904.8|11916.6|11904.6|0
1736986010000|2025-01-16 00:06:50|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|0
1736986020000|2025-01-16 00:07:00|11916.6|11904.6|11916.4|11904.4|11916.6|11904.6|11916.4|11904.4|0
1736986030000|2025-01-16 00:07:10|11916.6|11904.6|11916.2|11904.2|11916.6|11904.6|11916.2|11904.2|0
1736986040000|2025-01-16 00:07:20|11916.1|11904.1|11916.2|11904.2|11916.2|11904.2|11915.9|11903.9|0
1736986070000|2025-01-16 00:07:50|11916.6|11904.6|11916.4|11904.4|11916.6|11904.6|11916.4|11904.4|0
1736986080000|2025-01-16 00:08:00|11916.6|11904.6|11916.9|11904.9|11916.9|11904.9|11916.6|11904.6|0
1736986110000|2025-01-16 00:08:30|11917.1|11905.1|11917.3|11905.3|11917.3|11905.3|11917.1|11905.1|0
1736986120000|2025-01-16 00:08:40|11917.1|11905.1|11917.3|11905.3|11917.3|11905.3|11916.9|11904.9|0
1736986130000|2025-01-16 00:08:50|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1736986160000|2025-01-16 00:09:20|11916.8|11904.8|11916.9|11904.9|11916.9|11904.9|11916.6|11904.6|0
1736986180000|2025-01-16 00:09:40|11917.1|11905.1|11917.3|11905.3|11917.3|11905.3|11917.1|11905.1|0
1736986190000|2025-01-16 00:09:50|11917.6|11905.6|11917.6|11905.6|11917.8|11905.8|11917.6|11905.6|0
1736986200000|2025-01-16 00:10:00|11917.8|11905.8|11918|11906|11918|11906|11917.8|11905.8|0
1736986210000|2025-01-16 00:10:10|11918.1|11906.1|11918.5|11906.5|11918.5|11906.5|11918.1|11906.1|0
1736986220000|2025-01-16 00:10:20|11918.7|11906.7|11918.5|11906.5|11918.7|11906.7|11918.5|11906.5|0
1736986240000|2025-01-16 00:10:40|11918.7|11906.7|11919|11907|11919|11907|11918.7|11906.7|0
1736986260000|2025-01-16 00:11:00|11919.2|11907.2|11919.4|11907.4|11919.4|11907.4|11919|11907|0
1736986270000|2025-01-16 00:11:10|11919.5|11907.5|11919.7|11907.7|11920.2|11908.2|11919.5|11907.5|0
1736986310000|2025-01-16 00:11:50|11919.5|11907.5|11919.7|11907.7|11919.7|11907.7|11919.5|11907.5|0
1736986320000|2025-01-16 00:12:00|11919.8|11907.8|11920.2|11908.2|11920.2|11908.2|11919.8|11907.8|0
1736986330000|2025-01-16 00:12:10|11920|11908|11919.7|11907.7|11920|11908|11919.7|11907.7|0
1736986350000|2025-01-16 00:12:30|11919.5|11907.5|11919.5|11907.5|11919.7|11907.7|11919.5|11907.5|0
1736986360000|2025-01-16 00:12:40|11919.7|11907.7|11919.5|11907.5|11919.7|11907.7|11919.5|11907.5|0
1736986370000|2025-01-16 00:12:50|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1736986410000|2025-01-16 00:13:30|11919.5|11907.5|11919.7|11907.7|11919.7|11907.7|11919.5|11907.5|0
1736986460000|2025-01-16 00:14:20|11920|11908|11920.2|11908.2|11920.2|11908.2|11920|11908|0
1736986470000|2025-01-16 00:14:30|11920|11908|11920|11908|11920|11908|11920|11908|0
1736986480000|2025-01-16 00:14:40|11919.7|11907.7|11919.7|11907.7|11920.2|11908.2|11919.7|11907.7|0
1736986490000|2025-01-16 00:14:50|11919.8|11907.8|11920.2|11908.2|11920.2|11908.2|11919.8|11907.8|0
1736986500000|2025-01-16 00:15:00|11920|11908|11920.2|11908.2|11920.2|11908.2|11919.7|11907.7|0
1736986510000|2025-01-16 00:15:10|11920|11908|11922.7|11910.7|11922.7|11910.7|11919.7|11907.7|0
1736986560000|2025-01-16 00:16:00|11925|11913|11920.5|11908.5|11925|11913|11920.5|11908.5|0
1736986570000|2025-01-16 00:16:10|11920.4|11908.4|11920.5|11908.5|11920.5|11908.5|11920.4|11908.4|0
1736986580000|2025-01-16 00:16:20|11920.4|11908.4|11920.5|11908.5|11920.5|11908.5|11920.4|11908.4|0
1736986610000|2025-01-16 00:16:50|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1736986620000|2025-01-16 00:17:00|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1736986640000|2025-01-16 00:17:20|11920.5|11908.5|11921.6|11909.6|11921.6|11909.6|11920.5|11908.5|0
1736986650000|2025-01-16 00:17:30|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1736986660000|2025-01-16 00:17:40|11919.3|11907.3|11920.5|11908.5|11920.5|11908.5|11919.3|11907.3|0
1736986680000|2025-01-16 00:18:00|11918.2|11906.2|11920.5|11908.5|11920.5|11908.5|11918.2|11906.2|0
1736986770000|2025-01-16 00:19:30|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1736986780000|2025-01-16 00:19:40|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1736986790000|2025-01-16 00:19:50|11921.6|11909.6|11922.7|11910.7|11922.7|11910.7|11921.6|11909.6|0
1736986810000|2025-01-16 00:20:10|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1736986820000|2025-01-16 00:20:20|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|11920.4|11908.4|0
1736986840000|2025-01-16 00:20:40|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1736986880000|2025-01-16 00:21:20|11920.5|11908.5|11920.4|11908.4|11920.5|11908.5|11920.4|11908.4|0
1736986890000|2025-01-16 00:21:30|11920.5|11908.5|11920.4|11908.4|11920.5|11908.5|11920.4|11908.4|0
1736986900000|2025-01-16 00:21:40|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1736986980000|2025-01-16 00:23:00|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1736987010000|2025-01-16 00:23:30|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1736987020000|2025-01-16 00:23:40|11926.2|11914.2|11925.1|11913.1|11926.2|11914.2|11925.1|11913.1|0
1736987050000|2025-01-16 00:24:10|11926.2|11914.2|11927.4|11915.4|11927.4|11915.4|11926.2|11914.2|0
1736987130000|2025-01-16 00:25:30|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|0
1736987160000|2025-01-16 00:26:00|11932|11920|11932|11920|11932|11920|11932|11920|0
1736987250000|2025-01-16 00:27:30|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|0
1736987280000|2025-01-16 00:28:00|11934.4|11922.4|11933.7|11921.7|11935.6|11923.6|11933.2|11921.2|0
1736987330000|2025-01-16 00:28:50|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|0
1736987350000|2025-01-16 00:29:10|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|0
1736987360000|2025-01-16 00:29:20|11933.7|11921.7|11932.5|11920.5|11933.7|11921.7|11931.4|11919.4|0
1736987390000|2025-01-16 00:29:50|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|11933.7|11921.7|0
1736987400000|2025-01-16 00:30:00|11932.5|11920.5|11927.9|11915.9|11932.5|11920.5|11926.8|11914.8|0
1736987410000|2025-01-16 00:30:10|11929.1|11917.1|11930.2|11918.2|11930.2|11918.2|11929.1|11917.1|0
1736987420000|2025-01-16 00:30:20|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|0
1736987450000|2025-01-16 00:30:50|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|0
1736987460000|2025-01-16 00:31:00|11933.7|11921.7|11931.4|11919.4|11933.7|11921.7|11931.4|11919.4|0
1736987520000|2025-01-16 00:32:00|11930.3|11918.3|11929.1|11917.1|11930.3|11918.3|11929.1|11917.1|0
1736987530000|2025-01-16 00:32:10|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|0
1736987540000|2025-01-16 00:32:20|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|0
1736987590000|2025-01-16 00:33:10|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|0
1736987670000|2025-01-16 00:34:30|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|0
1736987700000|2025-01-16 00:35:00|11933.7|11921.7|11931.4|11919.4|11933.7|11921.7|11931.4|11919.4|0
1736987760000|2025-01-16 00:36:00|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|0
1736987770000|2025-01-16 00:36:10|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|0
1736987780000|2025-01-16 00:36:20|11931.4|11919.4|11930.3|11918.3|11931.4|11919.4|11930.3|11918.3|0
1736987800000|2025-01-16 00:36:40|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|0
1736987810000|2025-01-16 00:36:50|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|11930.3|11918.3|0
1736987820000|2025-01-16 00:37:00|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|11931.4|11919.4|0
1736987880000|2025-01-16 00:38:00|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|0
1736987930000|2025-01-16 00:38:50|11932.3|11920.3|11931.2|11919.2|11932.3|11920.3|11931.2|11919.2|0
1736987940000|2025-01-16 00:39:00|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|0
1736987970000|2025-01-16 00:39:30|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|0
1736988010000|2025-01-16 00:40:10|11933.4|11921.4|11933.5|11921.5|11933.5|11921.5|11933.4|11921.4|0
1736988020000|2025-01-16 00:40:20|11934.6|11922.6|11935.7|11923.7|11935.7|11923.7|11934.6|11922.6|0
1736988040000|2025-01-16 00:40:40|11933.5|11921.5|11933.4|11921.4|11933.5|11921.5|11933.4|11921.4|0
1736988050000|2025-01-16 00:40:50|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|11933.5|11921.5|0
1736988190000|2025-01-16 00:43:10|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|0
1736988240000|2025-01-16 00:44:00|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|0
1736988290000|2025-01-16 00:44:50|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|0
1736988540000|2025-01-16 00:49:00|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|0
1736988550000|2025-01-16 00:49:10|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|0
1736988580000|2025-01-16 00:49:40|11935.6|11923.6|11935.6|11923.6|11935.7|11923.7|11935.6|11923.6|0
1736988610000|2025-01-16 00:50:10|11934.5|11922.5|11931|11919|11934.5|11922.5|11931|11919|0
1736988630000|2025-01-16 00:50:30|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|11931|11919|0
1736988700000|2025-01-16 00:51:40|11928.8|11916.8|11927.7|11915.7|11928.8|11916.8|11926.5|11914.5|0
1736988710000|2025-01-16 00:51:50|11928.8|11916.8|11927.6|11915.6|11928.8|11916.8|11927.6|11915.6|0
1736988720000|2025-01-16 00:52:00|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|0
1736988730000|2025-01-16 00:52:10|11929.9|11917.9|11928.8|11916.8|11931.1|11919.1|11928.8|11916.8|0
1736988740000|2025-01-16 00:52:20|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|0
1736988750000|2025-01-16 00:52:30|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|0
1736988770000|2025-01-16 00:52:50|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1736988820000|2025-01-16 00:53:40|11926.4|11914.4|11927.6|11915.6|11927.6|11915.6|11926.4|11914.4|0
1736988840000|2025-01-16 00:54:00|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1736988850000|2025-01-16 00:54:10|11927.6|11915.6|11926.4|11914.4|11927.6|11915.6|11926.4|11914.4|0
1736988860000|2025-01-16 00:54:20|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1736988880000|2025-01-16 00:54:40|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1736988890000|2025-01-16 00:54:50|11925.2|11913.2|11926.4|11914.4|11926.4|11914.4|11925.2|11913.2|0
1736989050000|2025-01-16 00:57:30|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1736989100000|2025-01-16 00:58:20|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|0
1736989130000|2025-01-16 00:58:50|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1736989160000|2025-01-16 00:59:20|11928.8|11916.8|11928.7|11916.7|11928.8|11916.8|11928.7|11916.7|0
1736989190000|2025-01-16 00:59:50|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1736989200000|2025-01-16 01:00:00|11923|11911|11921.8|11909.8|11924.2|11912.2|11921.8|11909.8|0
1736989220000|2025-01-16 01:00:20|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1736989260000|2025-01-16 01:01:00|11922.9|11910.9|11921.8|11909.8|11922.9|11910.9|11920.6|11908.6|0
1736989270000|2025-01-16 01:01:10|11921.7|11909.7|11921.7|11909.7|11921.8|11909.8|11921.7|11909.7|0
1736989280000|2025-01-16 01:01:20|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1736989300000|2025-01-16 01:01:40|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|0
1736989310000|2025-01-16 01:01:50|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1736989320000|2025-01-16 01:02:00|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|0
1736989340000|2025-01-16 01:02:20|11921.8|11909.8|11922.9|11910.9|11924|11912|11921.8|11909.8|0
1736989380000|2025-01-16 01:03:00|11924|11912|11924.1|11912.1|11924.1|11912.1|11924|11912|0
1736989450000|2025-01-16 01:04:10|11924|11912|11924.1|11912.1|11924.1|11912.1|11924|11912|0
1736989460000|2025-01-16 01:04:20|11924|11912|11921.8|11909.8|11924|11912|11921.8|11909.8|0
1736989500000|2025-01-16 01:05:00|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|0
1736989510000|2025-01-16 01:05:10|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1736989520000|2025-01-16 01:05:20|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|0
1736989560000|2025-01-16 01:06:00|11920.7|11908.7|11920.6|11908.6|11920.7|11908.7|11920.6|11908.6|0
1736989580000|2025-01-16 01:06:20|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1736989640000|2025-01-16 01:07:20|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|0
1736989700000|2025-01-16 01:08:20|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1736989730000|2025-01-16 01:08:50|11918.4|11906.4|11919.5|11907.5|11919.5|11907.5|11918.4|11906.4|0
1736989830000|2025-01-16 01:10:30|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1736989860000|2025-01-16 01:11:00|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1736989880000|2025-01-16 01:11:20|11916.1|11904.1|11916|11904|11916.1|11904.1|11916|11904|0
1736989890000|2025-01-16 01:11:30|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1736989900000|2025-01-16 01:11:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1736989930000|2025-01-16 01:12:10|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1736989940000|2025-01-16 01:12:20|11917.2|11905.2|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|0
1736989950000|2025-01-16 01:12:30|11917.2|11905.2|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|0
1736989960000|2025-01-16 01:12:40|11916|11904|11914.9|11902.9|11916|11904|11914.9|11902.9|0
1736989980000|2025-01-16 01:13:00|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1736990040000|2025-01-16 01:14:00|11914.9|11902.9|11914.8|11902.8|11914.9|11902.9|11914.8|11902.8|0
1736990170000|2025-01-16 01:16:10|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1736990190000|2025-01-16 01:16:30|11913.7|11901.7|11912.5|11900.5|11913.7|11901.7|11912.5|11900.5|0
1736990230000|2025-01-16 01:17:10|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1736990250000|2025-01-16 01:17:30|11910.3|11898.3|11911.4|11899.4|11911.4|11899.4|11910.3|11898.3|0
1736990260000|2025-01-16 01:17:40|11910.3|11898.3|11910.2|11898.2|11910.3|11898.3|11910.2|11898.2|0
1736990270000|2025-01-16 01:17:50|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1736990280000|2025-01-16 01:18:00|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1736990290000|2025-01-16 01:18:10|11907.9|11895.9|11910.2|11898.2|11910.2|11898.2|11907.9|11895.9|0
1736990390000|2025-01-16 01:19:50|11910.3|11898.3|11910.2|11898.2|11910.3|11898.3|11910.2|11898.2|0
1736990400000|2025-01-16 01:20:00|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1736990410000|2025-01-16 01:20:10|11911.4|11899.4|11911.4|11899.4|11912.5|11900.5|11910.2|11898.2|0
1736990450000|2025-01-16 01:20:50|11912.5|11900.5|11912.5|11900.5|11912.6|11900.6|11912.5|11900.5|0
1736990500000|2025-01-16 01:21:40|11914.8|11902.8|11916|11904|11916|11904|11914.8|11902.8|0
1736990510000|2025-01-16 01:21:50|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1736990530000|2025-01-16 01:22:10|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1736990540000|2025-01-16 01:22:20|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1736990700000|2025-01-16 01:25:00|11915.9|11903.9|11915.9|11903.9|11917.1|11905.1|11915.9|11903.9|0
1736990710000|2025-01-16 01:25:10|11914.8|11902.8|11915.9|11903.9|11915.9|11903.9|11914.8|11902.8|0
1736990730000|2025-01-16 01:25:30|11916|11904|11916|11904|11916|11904|11916|11904|0
1736990760000|2025-01-16 01:26:00|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1736990820000|2025-01-16 01:27:00|11913.7|11901.7|11912.5|11900.5|11913.7|11901.7|11912.5|11900.5|0
1736990830000|2025-01-16 01:27:10|11914.8|11902.8|11916|11904|11916|11904|11914.8|11902.8|0
1736990840000|2025-01-16 01:27:20|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1736990870000|2025-01-16 01:27:50|11916|11904|11917.1|11905.1|11917.1|11905.1|11916|11904|0
1736991000000|2025-01-16 01:30:00|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1736991080000|2025-01-16 01:31:20|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1736991110000|2025-01-16 01:31:50|11916|11904|11914.9|11902.9|11916|11904|11914.9|11902.9|0
1736991130000|2025-01-16 01:32:10|11916.1|11904.1|11916.1|11904.1|11917.2|11905.2|11916.1|11904.1|0
1736991140000|2025-01-16 01:32:20|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1736991150000|2025-01-16 01:32:30|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1736991170000|2025-01-16 01:32:50|11916.1|11904.1|11917.3|11905.3|11917.3|11905.3|11916.1|11904.1|0
1736991180000|2025-01-16 01:33:00|11917.2|11905.2|11917.3|11905.3|11917.3|11905.3|11916.1|11904.1|0
1736991200000|2025-01-16 01:33:20|11915|11903|11915|11903|11915|11903|11915|11903|0
1736991210000|2025-01-16 01:33:30|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1736991270000|2025-01-16 01:34:30|11915|11903|11914.9|11902.9|11915|11903|11914.9|11902.9|0
1736991290000|2025-01-16 01:34:50|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|0
1736991300000|2025-01-16 01:35:00|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1736991320000|2025-01-16 01:35:20|11913.8|11901.8|11912.6|11900.6|11913.8|11901.8|11912.6|11900.6|0
1736991370000|2025-01-16 01:36:10|11913.8|11901.8|11914.9|11902.9|11914.9|11902.9|11913.8|11901.8|0
1736991390000|2025-01-16 01:36:30|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1736991400000|2025-01-16 01:36:40|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1736991420000|2025-01-16 01:37:00|11915|11903|11914.9|11902.9|11915|11903|11914.9|11902.9|0
1736991430000|2025-01-16 01:37:10|11915|11903|11914.9|11902.9|11915|11903|11914.9|11902.9|0
1736991440000|2025-01-16 01:37:20|11915|11903|11915|11903|11915|11903|11915|11903|0
1736991490000|2025-01-16 01:38:10|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1736991520000|2025-01-16 01:38:40|11916.1|11904.1|11915|11903|11916.1|11904.1|11915|11903|0
1736991550000|2025-01-16 01:39:10|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|0
1736991580000|2025-01-16 01:39:40|11915|11903|11916.1|11904.1|11916.1|11904.1|11915|11903|0
1736991600000|2025-01-16 01:40:00|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1736991610000|2025-01-16 01:40:10|11915|11903|11914.9|11902.9|11915|11903|11914.9|11902.9|0
1736991640000|2025-01-16 01:40:40|11915|11903|11914.9|11902.9|11915|11903|11914.9|11902.9|0
1736991650000|2025-01-16 01:40:50|11915|11903|11916.1|11904.1|11916.1|11904.1|11915|11903|0
1736991660000|2025-01-16 01:41:00|11915|11903|11915|11903|11916.1|11904.1|11914.9|11902.9|0
1736991670000|2025-01-16 01:41:10|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|0
1736991680000|2025-01-16 01:41:20|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1736991700000|2025-01-16 01:41:40|11917.2|11905.2|11917.3|11905.3|11917.3|11905.3|11917.2|11905.2|0
1736991820000|2025-01-16 01:43:40|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1736991840000|2025-01-16 01:44:00|11920.7|11908.7|11919.6|11907.6|11920.7|11908.7|11919.6|11907.6|0
1736991850000|2025-01-16 01:44:10|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1736991860000|2025-01-16 01:44:20|11919.6|11907.6|11920.7|11908.7|11920.7|11908.7|11919.6|11907.6|0
1736991870000|2025-01-16 01:44:30|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1736991890000|2025-01-16 01:44:50|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1736991900000|2025-01-16 01:45:00|11921.9|11909.9|11919.6|11907.6|11921.9|11909.9|11919.6|11907.6|0
1736991910000|2025-01-16 01:45:10|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1736991920000|2025-01-16 01:45:20|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1736991930000|2025-01-16 01:45:30|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1736991960000|2025-01-16 01:46:00|11919.6|11907.6|11919.5|11907.5|11920.7|11908.7|11919.5|11907.5|0
1736991990000|2025-01-16 01:46:30|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.5|11907.5|0
1736992010000|2025-01-16 01:46:50|11919.5|11907.5|11919.5|11907.5|11919.6|11907.6|11919.5|11907.5|0
1736992020000|2025-01-16 01:47:00|11919.6|11907.6|11917.3|11905.3|11919.6|11907.6|11917.3|11905.3|0
1736992050000|2025-01-16 01:47:30|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1736992060000|2025-01-16 01:47:40|11917.3|11905.3|11919.5|11907.5|11919.5|11907.5|11917.3|11905.3|0
1736992070000|2025-01-16 01:47:50|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1736992080000|2025-01-16 01:48:00|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1736992090000|2025-01-16 01:48:10|11919.5|11907.5|11920.7|11908.7|11920.7|11908.7|11919.5|11907.5|0
1736992100000|2025-01-16 01:48:20|11919.5|11907.5|11918.4|11906.4|11919.5|11907.5|11918.4|11906.4|0
1736992130000|2025-01-16 01:48:50|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|0
1736992140000|2025-01-16 01:49:00|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1736992230000|2025-01-16 01:50:30|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1736992270000|2025-01-16 01:51:10|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|11914.9|11902.9|0
1736992280000|2025-01-16 01:51:20|11916|11904|11914.9|11902.9|11916|11904|11914.9|11902.9|0
1736992290000|2025-01-16 01:51:30|11916|11904|11914.9|11902.9|11916|11904|11914.9|11902.9|0
1736992360000|2025-01-16 01:52:40|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1736992370000|2025-01-16 01:52:50|11914.9|11902.9|11913.8|11901.8|11914.9|11902.9|11913.8|11901.8|0
1736992380000|2025-01-16 01:53:00|11914.9|11902.9|11912.6|11900.6|11914.9|11902.9|11912.6|11900.6|0
1736992440000|2025-01-16 01:54:00|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1736992450000|2025-01-16 01:54:10|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1736992490000|2025-01-16 01:54:50|11909.1|11897.1|11910.3|11898.3|11910.3|11898.3|11909.1|11897.1|0
1736992500000|2025-01-16 01:55:00|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|0
1736992510000|2025-01-16 01:55:10|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1736992530000|2025-01-16 01:55:30|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|0
1736992540000|2025-01-16 01:55:40|11908|11896|11908|11896|11908|11896|11908|11896|0
1736992580000|2025-01-16 01:56:20|11906.8|11894.8|11905.7|11893.7|11906.8|11894.8|11905.7|11893.7|0
1736992600000|2025-01-16 01:56:40|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|0
1736992610000|2025-01-16 01:56:50|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1736992620000|2025-01-16 01:57:00|11905.7|11893.7|11905.7|11893.7|11905.7|11893.7|11905.6|11893.6|0
1736992630000|2025-01-16 01:57:10|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|0
1736992660000|2025-01-16 01:57:40|11905.7|11893.7|11905.7|11893.7|11905.7|11893.7|11905.7|11893.7|0
1736992760000|2025-01-16 01:59:20|11904.5|11892.5|11903.4|11891.4|11905.7|11893.7|11903.4|11891.4|0
1736992770000|2025-01-16 01:59:30|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|0
1736992790000|2025-01-16 01:59:50|11903.4|11891.4|11903.3|11891.3|11903.4|11891.4|11903.3|11891.3|0
1736992800000|2025-01-16 02:00:00|11904.5|11892.5|11905.6|11893.6|11905.6|11893.6|11903.3|11891.3|0
1736992810000|2025-01-16 02:00:10|11904.5|11892.5|11905.6|11893.6|11905.6|11893.6|11904.5|11892.5|0
1736992860000|2025-01-16 02:01:00|11903.3|11891.3|11904.5|11892.5|11904.5|11892.5|11903.3|11891.3|0
1736992870000|2025-01-16 02:01:10|11905.6|11893.6|11905.7|11893.7|11905.7|11893.7|11905.6|11893.6|0
1736992920000|2025-01-16 02:02:00|11904.5|11892.5|11903.3|11891.3|11904.5|11892.5|11903.3|11891.3|0
1736992930000|2025-01-16 02:02:10|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|0
1736992940000|2025-01-16 02:02:20|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|0
1736992950000|2025-01-16 02:02:30|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|0
1736992960000|2025-01-16 02:02:40|11901|11889|11901|11889|11902.2|11890.2|11901|11889|0
1736992970000|2025-01-16 02:02:50|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1736992980000|2025-01-16 02:03:00|11901|11889|11901.1|11889.1|11901.1|11889.1|11901|11889|0
1736993000000|2025-01-16 02:03:20|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|11898.8|11886.8|0
1736993010000|2025-01-16 02:03:30|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1736993020000|2025-01-16 02:03:40|11901|11889|11901|11889|11901.1|11889.1|11901|11889|0
1736993040000|2025-01-16 02:04:00|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|0
1736993050000|2025-01-16 02:04:10|11898.8|11886.8|11898.8|11886.8|11899.9|11887.9|11898.8|11886.8|0
1736993060000|2025-01-16 02:04:20|11898.7|11886.7|11898.8|11886.8|11898.8|11886.8|11898.7|11886.7|0
1736993080000|2025-01-16 02:04:40|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|0
1736993090000|2025-01-16 02:04:50|11897.6|11885.6|11898.8|11886.8|11898.8|11886.8|11897.6|11885.6|0
1736993100000|2025-01-16 02:05:00|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|0
1736993140000|2025-01-16 02:05:40|11901|11889|11901|11889|11901|11889|11901|11889|0
1736993210000|2025-01-16 02:06:50|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|0
1736993240000|2025-01-16 02:07:20|11901|11889|11901|11889|11901|11889|11901|11889|0
1736993290000|2025-01-16 02:08:10|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1736993300000|2025-01-16 02:08:20|11898.8|11886.8|11898.8|11886.8|11898.8|11886.8|11898.8|11886.8|0
1736993340000|2025-01-16 02:09:00|11898.7|11886.7|11898.7|11886.7|11898.8|11886.8|11898.7|11886.7|0
1736993350000|2025-01-16 02:09:10|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|11897.6|11885.6|0
1736993360000|2025-01-16 02:09:20|11898.7|11886.7|11898.8|11886.8|11898.8|11886.8|11898.7|11886.7|0
1736993400000|2025-01-16 02:10:00|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|0
1736993420000|2025-01-16 02:10:20|11901|11889|11901|11889|11901|11889|11901|11889|0
1736993430000|2025-01-16 02:10:30|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|11902.2|11890.2|0
1736993470000|2025-01-16 02:11:10|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|0
1736993480000|2025-01-16 02:11:20|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|0
1736993500000|2025-01-16 02:11:40|11903.3|11891.3|11903.4|11891.4|11903.4|11891.4|11903.3|11891.3|0
1736993510000|2025-01-16 02:11:50|11903.3|11891.3|11903.4|11891.4|11903.4|11891.4|11903.3|11891.3|0
1736993520000|2025-01-16 02:12:00|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|0
1736993530000|2025-01-16 02:12:10|11902.2|11890.2|11903.3|11891.3|11903.3|11891.3|11902.2|11890.2|0
1736993550000|2025-01-16 02:12:30|11903.4|11891.4|11903.3|11891.3|11903.4|11891.4|11903.3|11891.3|0
1736993560000|2025-01-16 02:12:40|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|0
1736993600000|2025-01-16 02:13:20|11903.3|11891.3|11903.4|11891.4|11903.4|11891.4|11903.3|11891.3|0
1736993610000|2025-01-16 02:13:30|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|11904.5|11892.5|0
1736993620000|2025-01-16 02:13:40|11905.6|11893.6|11903.4|11891.4|11905.6|11893.6|11903.4|11891.4|0
1736993640000|2025-01-16 02:14:00|11905.6|11893.6|11905.7|11893.7|11905.7|11893.7|11905.6|11893.6|0
1736993660000|2025-01-16 02:14:20|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|11905.6|11893.6|0
1736993690000|2025-01-16 02:14:50|11904.5|11892.5|11903.3|11891.3|11904.5|11892.5|11903.3|11891.3|0
1736993720000|2025-01-16 02:15:20|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|11903.3|11891.3|0
1736993730000|2025-01-16 02:15:30|11903.3|11891.3|11904.5|11892.5|11904.5|11892.5|11903.3|11891.3|0
1736993740000|2025-01-16 02:15:40|11905.6|11893.6|11904.5|11892.5|11905.6|11893.6|11904.5|11892.5|0
1736993750000|2025-01-16 02:15:50|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|11903.4|11891.4|0
1736993760000|2025-01-16 02:16:00|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|0
1736993850000|2025-01-16 02:17:30|11901|11889|11901|11889|11901|11889|11901|11889|0
1736993860000|2025-01-16 02:17:40|11901.1|11889.1|11901|11889|11901.1|11889.1|11901|11889|0
1736993870000|2025-01-16 02:17:50|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|0
1736993880000|2025-01-16 02:18:00|11898.7|11886.7|11901|11889|11901|11889|11898.7|11886.7|0
1736993950000|2025-01-16 02:19:10|11899.9|11887.9|11901|11889|11901|11889|11899.9|11887.9|0
1736994020000|2025-01-16 02:20:20|11901.1|11889.1|11901|11889|11901.1|11889.1|11901|11889|0
1736994030000|2025-01-16 02:20:30|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901|11889|0
1736994050000|2025-01-16 02:20:50|11901|11889|11901|11889|11901.1|11889.1|11901|11889|0
1736994060000|2025-01-16 02:21:00|11901.1|11889.1|11901.1|11889.1|11901.1|11889.1|11901|11889|0
1736994070000|2025-01-16 02:21:10|11901|11889|11899.9|11887.9|11901|11889|11899.9|11887.9|0
1736994080000|2025-01-16 02:21:20|11898.7|11886.7|11901|11889|11901|11889|11898.7|11886.7|0
1736994140000|2025-01-16 02:22:20|11900.9|11888.9|11898.7|11886.7|11900.9|11888.9|11898.7|11886.7|0
1736994150000|2025-01-16 02:22:30|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|0
1736994160000|2025-01-16 02:22:40|11898.7|11886.7|11898.6|11886.6|11898.7|11886.7|11898.6|11886.6|0
1736994210000|2025-01-16 02:23:30|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|0
1736994230000|2025-01-16 02:23:50|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|0
1736994250000|2025-01-16 02:24:10|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|0
1736994260000|2025-01-16 02:24:20|11898.6|11886.6|11898.7|11886.7|11898.7|11886.7|11898.6|11886.6|0
1736994270000|2025-01-16 02:24:30|11900.9|11888.9|11901|11889|11901|11889|11900.9|11888.9|0
1736994280000|2025-01-16 02:24:40|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|0
1736994300000|2025-01-16 02:25:00|11901|11889|11899.8|11887.8|11901|11889|11899.8|11887.8|0
1736994310000|2025-01-16 02:25:10|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1736994320000|2025-01-16 02:25:20|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11898.7|11886.7|0
1736994330000|2025-01-16 02:25:30|11900.9|11888.9|11901|11889|11901|11889|11900.9|11888.9|0
1736994340000|2025-01-16 02:25:40|11900.9|11888.9|11900.9|11888.9|11901|11889|11900.9|11888.9|0
1736994360000|2025-01-16 02:26:00|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11898.7|11886.7|0
1736994380000|2025-01-16 02:26:20|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|0
1736994390000|2025-01-16 02:26:30|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|0
1736994410000|2025-01-16 02:26:50|11898.6|11886.6|11897.5|11885.5|11898.6|11886.6|11897.5|11885.5|0
1736994420000|2025-01-16 02:27:00|11896.4|11884.4|11898.6|11886.6|11898.6|11886.6|11896.4|11884.4|0
1736994470000|2025-01-16 02:27:50|11898.7|11886.7|11898.6|11886.6|11898.7|11886.7|11898.6|11886.6|0
1736994500000|2025-01-16 02:28:20|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|0
1736994540000|2025-01-16 02:29:00|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|0
1736994550000|2025-01-16 02:29:10|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|0
1736994600000|2025-01-16 02:30:00|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|0
1736994610000|2025-01-16 02:30:10|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|11899.6|11887.6|0
1736994650000|2025-01-16 02:30:50|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|0
1736994670000|2025-01-16 02:31:10|11902|11890|11902|11890|11902|11890|11902|11890|0
1736994750000|2025-01-16 02:32:30|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1736994760000|2025-01-16 02:32:40|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1736994780000|2025-01-16 02:33:00|11903.2|11891.2|11904.3|11892.3|11904.3|11892.3|11903.2|11891.2|0
1736994800000|2025-01-16 02:33:20|11903.2|11891.2|11903.2|11891.2|11904.3|11892.3|11903.2|11891.2|0
1736994810000|2025-01-16 02:33:30|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1736994830000|2025-01-16 02:33:50|11902|11890|11902|11890|11902|11890|11902|11890|0
1736994890000|2025-01-16 02:34:50|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1736994900000|2025-01-16 02:35:00|11903.1|11891.1|11904.3|11892.3|11904.3|11892.3|11902|11890|0
1736994920000|2025-01-16 02:35:20|11903.1|11891.1|11904.3|11892.3|11904.3|11892.3|11903.1|11891.1|0
1736994960000|2025-01-16 02:36:00|11905.4|11893.4|11906.6|11894.6|11906.6|11894.6|11905.4|11893.4|0
1736995020000|2025-01-16 02:37:00|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1736995030000|2025-01-16 02:37:10|11903.1|11891.1|11904.3|11892.3|11904.3|11892.3|11903.1|11891.1|0
1736995200000|2025-01-16 02:40:00|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1736995380000|2025-01-16 02:43:00|11904.3|11892.3|11905.4|11893.4|11905.5|11893.5|11904.3|11892.3|0
1736995390000|2025-01-16 02:43:10|11905.5|11893.5|11904.3|11892.3|11906.6|11894.6|11904.3|11892.3|0
1736995410000|2025-01-16 02:43:30|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|0
1736995440000|2025-01-16 02:44:00|11902|11890|11903.2|11891.2|11903.2|11891.2|11902|11890|0
1736995450000|2025-01-16 02:44:10|11902|11890|11902|11890|11902|11890|11902|11890|0
1736995460000|2025-01-16 02:44:20|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1736995530000|2025-01-16 02:45:30|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|0
1736995540000|2025-01-16 02:45:40|11902|11890|11902|11890|11902|11890|11902|11890|0
1736995570000|2025-01-16 02:46:10|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1736995580000|2025-01-16 02:46:20|11899.7|11887.7|11902|11890|11902|11890|11899.7|11887.7|0
1736995600000|2025-01-16 02:46:40|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|0
1736995620000|2025-01-16 02:47:00|11902|11890|11902.1|11890.1|11902.1|11890.1|11902|11890|0
1736995670000|2025-01-16 02:47:50|11902|11890|11902|11890|11902|11890|11902|11890|0
1736995680000|2025-01-16 02:48:00|11900.9|11888.9|11902|11890|11902|11890|11900.9|11888.9|0
1736995740000|2025-01-16 02:49:00|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.7|11887.7|0
1736995750000|2025-01-16 02:49:10|11902|11890|11902.1|11890.1|11902.1|11890.1|11902|11890|0
1736995770000|2025-01-16 02:49:30|11902|11890|11902|11890|11902|11890|11902|11890|0
1736995780000|2025-01-16 02:49:40|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902|11890|0
1736995790000|2025-01-16 02:49:50|11902|11890|11902|11890|11902|11890|11902|11890|0
1736995860000|2025-01-16 02:51:00|11900.9|11888.9|11900.9|11888.9|11902|11890|11900.9|11888.9|0
1736995880000|2025-01-16 02:51:20|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|0
1736995890000|2025-01-16 02:51:30|11900.9|11888.9|11899.8|11887.8|11900.9|11888.9|11899.8|11887.8|0
1736995940000|2025-01-16 02:52:20|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1736995980000|2025-01-16 02:53:00|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1736996110000|2025-01-16 02:55:10|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1736996160000|2025-01-16 02:56:00|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1736996190000|2025-01-16 02:56:30|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|0
1736996220000|2025-01-16 02:57:00|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1736996230000|2025-01-16 02:57:10|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1736996240000|2025-01-16 02:57:20|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|0
1736996250000|2025-01-16 02:57:30|11902|11890|11902|11890|11902|11890|11902|11890|0
1736996270000|2025-01-16 02:57:50|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|0
1736996310000|2025-01-16 02:58:30|11902|11890|11902.1|11890.1|11902.1|11890.1|11902|11890|0
1736996330000|2025-01-16 02:58:50|11902|11890|11902.1|11890.1|11902.1|11890.1|11902|11890|0
1736996340000|2025-01-16 02:59:00|11902|11890|11902.1|11890.1|11902.1|11890.1|11902|11890|0
1736996350000|2025-01-16 02:59:10|11902|11890|11902.1|11890.1|11902.1|11890.1|11902|11890|0
1736996360000|2025-01-16 02:59:20|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1736996400000|2025-01-16 03:00:00|11902|11890|11904.3|11892.3|11904.3|11892.3|11902|11890|0
1736996410000|2025-01-16 03:00:10|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11904.3|11892.3|0
1736996420000|2025-01-16 03:00:20|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1736996440000|2025-01-16 03:00:40|11905.5|11893.5|11906.6|11894.6|11906.6|11894.6|11905.5|11893.5|0
1736996460000|2025-01-16 03:01:00|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1736996470000|2025-01-16 03:01:10|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1736996520000|2025-01-16 03:02:00|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1736996640000|2025-01-16 03:04:00|11905.5|11893.5|11905.4|11893.4|11905.5|11893.5|11905.4|11893.4|0
1736996650000|2025-01-16 03:04:10|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|0
1736996690000|2025-01-16 03:04:50|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1736996700000|2025-01-16 03:05:00|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1736996720000|2025-01-16 03:05:20|11908.9|11896.9|11908.9|11896.9|11909|11897|11908.9|11896.9|0
1736996750000|2025-01-16 03:05:50|11909|11897|11909|11897|11909|11897|11908.9|11896.9|0
1736996790000|2025-01-16 03:06:30|11908.9|11896.9|11909|11897|11909|11897|11908.9|11896.9|0
1736996820000|2025-01-16 03:07:00|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1736996830000|2025-01-16 03:07:10|11909|11897|11909|11897|11909|11897|11908.9|11896.9|0
1736996840000|2025-01-16 03:07:20|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1736996850000|2025-01-16 03:07:30|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1736996880000|2025-01-16 03:08:00|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1736996910000|2025-01-16 03:08:30|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1736996930000|2025-01-16 03:08:50|11911.3|11899.3|11910.2|11898.2|11911.3|11899.3|11910.2|11898.2|0
1736996940000|2025-01-16 03:09:00|11909|11897|11909|11897|11909|11897|11909|11897|0
1736997000000|2025-01-16 03:10:00|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1736997080000|2025-01-16 03:11:20|11910.1|11898.1|11911.3|11899.3|11911.3|11899.3|11909|11897|0
1736997090000|2025-01-16 03:11:30|11912.5|11900.5|11913.6|11901.6|11913.6|11901.6|11912.5|11900.5|0
1736997170000|2025-01-16 03:12:50|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1736997180000|2025-01-16 03:13:00|11913.6|11901.6|11914.8|11902.8|11914.8|11902.8|11913.6|11901.6|0
1736997190000|2025-01-16 03:13:10|11913.6|11901.6|11914.8|11902.8|11914.8|11902.8|11913.6|11901.6|0
1736997200000|2025-01-16 03:13:20|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1736997250000|2025-01-16 03:14:10|11914.8|11902.8|11915.9|11903.9|11915.9|11903.9|11913.6|11901.6|0
1736997400000|2025-01-16 03:16:40|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1736997440000|2025-01-16 03:17:20|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1736997500000|2025-01-16 03:18:20|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1736997540000|2025-01-16 03:19:00|11912.4|11900.4|11911.3|11899.3|11912.4|11900.4|11911.2|11899.2|0
1736997560000|2025-01-16 03:19:20|11911.2|11899.2|11909|11897|11911.2|11899.2|11909|11897|0
1736997630000|2025-01-16 03:20:30|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1736997640000|2025-01-16 03:20:40|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1736997710000|2025-01-16 03:21:50|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1736997720000|2025-01-16 03:22:00|11913.6|11901.6|11912.4|11900.4|11913.6|11901.6|11912.4|11900.4|0
1736997740000|2025-01-16 03:22:20|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1736997780000|2025-01-16 03:23:00|11911.3|11899.3|11912.4|11900.4|11912.5|11900.5|11911.3|11899.3|0
1736997840000|2025-01-16 03:24:00|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1736997890000|2025-01-16 03:24:50|11911.2|11899.2|11909|11897|11911.2|11899.2|11909|11897|0
1736997970000|2025-01-16 03:26:10|11908.9|11896.9|11906.7|11894.7|11908.9|11896.9|11906.7|11894.7|0
1736998080000|2025-01-16 03:28:00|11905.5|11893.5|11904.4|11892.4|11905.5|11893.5|11904.4|11892.4|0
1736998200000|2025-01-16 03:30:00|11905.6|11893.6|11906.7|11894.7|11906.7|11894.7|11905.6|11893.6|0
1736998230000|2025-01-16 03:30:30|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|0
1736998240000|2025-01-16 03:30:40|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1736998250000|2025-01-16 03:30:50|11905.6|11893.6|11906.7|11894.7|11906.7|11894.7|11905.5|11893.5|0
1736998260000|2025-01-16 03:31:00|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|0
1736998290000|2025-01-16 03:31:30|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|0
1736998310000|2025-01-16 03:31:50|11905.5|11893.5|11906.7|11894.7|11906.7|11894.7|11905.5|11893.5|0
1736998340000|2025-01-16 03:32:20|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|0
1736998380000|2025-01-16 03:33:00|11904.4|11892.4|11905.5|11893.5|11905.5|11893.5|11904.4|11892.4|0
1736998400000|2025-01-16 03:33:20|11906.7|11894.7|11905.5|11893.5|11906.7|11894.7|11905.5|11893.5|0
1736998420000|2025-01-16 03:33:40|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1736998440000|2025-01-16 03:34:00|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|0
1736998500000|2025-01-16 03:35:00|11906.7|11894.7|11907.8|11895.8|11907.8|11895.8|11906.7|11894.7|0
1736998520000|2025-01-16 03:35:20|11909|11897|11909|11897|11909|11897|11909|11897|0
1736998530000|2025-01-16 03:35:30|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1736998610000|2025-01-16 03:36:50|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1736998620000|2025-01-16 03:37:00|11906.7|11894.7|11907.8|11895.8|11907.8|11895.8|11906.7|11894.7|0
1736998640000|2025-01-16 03:37:20|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1736998650000|2025-01-16 03:37:30|11907.8|11895.8|11908.9|11896.9|11908.9|11896.9|11907.8|11895.8|0
1736998730000|2025-01-16 03:38:50|11906.7|11894.7|11906.6|11894.6|11906.7|11894.7|11906.6|11894.6|0
1736998750000|2025-01-16 03:39:10|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|11906.7|11894.7|0
1736998800000|2025-01-16 03:40:00|11905.5|11893.5|11904.4|11892.4|11905.5|11893.5|11904.4|11892.4|0
1736998830000|2025-01-16 03:40:30|11904.3|11892.3|11904.4|11892.4|11904.4|11892.4|11904.3|11892.3|0
1736998840000|2025-01-16 03:40:40|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1736998870000|2025-01-16 03:41:10|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|11903.2|11891.2|0
1736998920000|2025-01-16 03:42:00|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|0
1736998960000|2025-01-16 03:42:40|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|0
1736999120000|2025-01-16 03:45:20|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1736999130000|2025-01-16 03:45:30|11904.4|11892.4|11904.4|11892.4|11904.4|11892.4|11904.3|11892.3|0
1736999150000|2025-01-16 03:45:50|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1736999160000|2025-01-16 03:46:00|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|11902.1|11890.1|0
1736999180000|2025-01-16 03:46:20|11902|11890|11902|11890|11902|11890|11902|11890|0
1736999190000|2025-01-16 03:46:30|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1736999200000|2025-01-16 03:46:40|11902|11890|11900.9|11888.9|11902|11890|11900.9|11888.9|0
1736999210000|2025-01-16 03:46:50|11902|11890|11902|11890|11902|11890|11902|11890|0
1736999240000|2025-01-16 03:47:20|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1736999250000|2025-01-16 03:47:30|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|0
1736999280000|2025-01-16 03:48:00|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1736999290000|2025-01-16 03:48:10|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|0
1736999430000|2025-01-16 03:50:30|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|0
1736999450000|2025-01-16 03:50:50|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|0
1736999560000|2025-01-16 03:52:40|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1736999600000|2025-01-16 03:53:20|11900.9|11888.9|11902.1|11890.1|11902.1|11890.1|11900.9|11888.9|0
1736999970000|2025-01-16 03:59:30|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|11899.8|11887.8|0
1737000130000|2025-01-16 04:02:10|11900.9|11888.9|11902.1|11890.1|11902.1|11890.1|11900.9|11888.9|0
1737000190000|2025-01-16 04:03:10|11904.3|11892.3|11904.4|11892.4|11904.4|11892.4|11904.3|11892.3|0
1737000210000|2025-01-16 04:03:30|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1737000240000|2025-01-16 04:04:00|11905.5|11893.5|11907.8|11895.8|11907.8|11895.8|11905.5|11893.5|0
1737000250000|2025-01-16 04:04:10|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1737000260000|2025-01-16 04:04:20|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1737000270000|2025-01-16 04:04:30|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1737000300000|2025-01-16 04:05:00|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|0
1737000310000|2025-01-16 04:05:10|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1737000350000|2025-01-16 04:05:50|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1737000730000|2025-01-16 04:12:10|11909|11897|11909|11897|11909|11897|11908.9|11896.9|0
1737000740000|2025-01-16 04:12:20|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1737000770000|2025-01-16 04:12:50|11909|11897|11908.9|11896.9|11909|11897|11908.9|11896.9|0
1737000780000|2025-01-16 04:13:00|11909|11897|11908.9|11896.9|11909|11897|11908.9|11896.9|0
1737000790000|2025-01-16 04:13:10|11909|11897|11909|11897|11909|11897|11909|11897|0
1737000870000|2025-01-16 04:14:30|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1737000900000|2025-01-16 04:15:00|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1737000960000|2025-01-16 04:16:00|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1737000980000|2025-01-16 04:16:20|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1737001010000|2025-01-16 04:16:50|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1737001020000|2025-01-16 04:17:00|11907.5|11895.5|11907.6|11895.6|11907.6|11895.6|11907.5|11895.5|0
1737001030000|2025-01-16 04:17:10|11907.5|11895.5|11907.5|11895.5|11907.6|11895.6|11907.5|11895.5|0
1737001040000|2025-01-16 04:17:20|11907.6|11895.6|11907.5|11895.5|11907.6|11895.6|11907.5|11895.5|0
1737001050000|2025-01-16 04:17:30|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1737001110000|2025-01-16 04:18:30|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1737001120000|2025-01-16 04:18:40|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1737001130000|2025-01-16 04:18:50|11907.5|11895.5|11907.6|11895.6|11909.8|11897.8|11907.5|11895.5|0
1737001140000|2025-01-16 04:19:00|11907.5|11895.5|11907.6|11895.6|11907.6|11895.6|11907.5|11895.5|0
1737001150000|2025-01-16 04:19:10|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1737001190000|2025-01-16 04:19:50|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1737001210000|2025-01-16 04:20:10|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1737001310000|2025-01-16 04:21:50|11907.6|11895.6|11908.7|11896.7|11908.7|11896.7|11907.6|11895.6|0
1737001320000|2025-01-16 04:22:00|11907.6|11895.6|11907.5|11895.5|11907.6|11895.6|11907.5|11895.5|0
1737001400000|2025-01-16 04:23:20|11908.7|11896.7|11908.7|11896.7|11909.8|11897.8|11908.7|11896.7|0
1737001420000|2025-01-16 04:23:40|11907.6|11895.6|11907.5|11895.5|11907.6|11895.6|11907.5|11895.5|0
1737001440000|2025-01-16 04:24:00|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1737001480000|2025-01-16 04:24:40|11907.5|11895.5|11907.6|11895.6|11907.6|11895.6|11907.5|11895.5|0
1737001490000|2025-01-16 04:24:50|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1737001510000|2025-01-16 04:25:10|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1737001560000|2025-01-16 04:26:00|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1737001570000|2025-01-16 04:26:10|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1737001580000|2025-01-16 04:26:20|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|11907.5|11895.5|0
1737001700000|2025-01-16 04:28:20|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1737002320000|2025-01-16 04:38:40|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1737002500000|2025-01-16 04:41:40|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1737002510000|2025-01-16 04:41:50|11906.5|11894.5|11906.5|11894.5|11906.6|11894.6|11906.5|11894.5|0
1737002530000|2025-01-16 04:42:10|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1737002770000|2025-01-16 04:46:10|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1737002780000|2025-01-16 04:46:20|11906.6|11894.6|11906.5|11894.5|11906.6|11894.6|11906.5|11894.5|0
1737002810000|2025-01-16 04:46:50|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1737002920000|2025-01-16 04:48:40|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.8|11895.8|0
1737002950000|2025-01-16 04:49:10|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1737003090000|2025-01-16 04:51:30|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|0
1737003170000|2025-01-16 04:52:50|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1737003180000|2025-01-16 04:53:00|11907.9|11895.9|11907.8|11895.8|11907.9|11895.9|11907.8|11895.8|0
1737003220000|2025-01-16 04:53:40|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|11907.9|11895.9|0
1737003240000|2025-01-16 04:54:00|11907.8|11895.8|11907.9|11895.9|11907.9|11895.9|11907.8|11895.8|0
1737003250000|2025-01-16 04:54:10|11907.8|11895.8|11907.9|11895.9|11907.9|11895.9|11907.8|11895.8|0
1737003280000|2025-01-16 04:54:40|11909|11897|11909|11897|11909|11897|11909|11897|0
1737003310000|2025-01-16 04:55:10|11907.9|11895.9|11910.1|11898.1|11910.1|11898.1|11907.9|11895.9|0
1737003320000|2025-01-16 04:55:20|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1737003330000|2025-01-16 04:55:30|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1737003340000|2025-01-16 04:55:40|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1737003350000|2025-01-16 04:55:50|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1737003540000|2025-01-16 04:59:00|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1737003560000|2025-01-16 04:59:20|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1737003570000|2025-01-16 04:59:30|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.1|11898.1|0
1737003580000|2025-01-16 04:59:40|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1737003610000|2025-01-16 05:00:10|11910.2|11898.2|11910.1|11898.1|11910.2|11898.2|11910.1|11898.1|0
1737003640000|2025-01-16 05:00:40|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1737003660000|2025-01-16 05:01:00|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1737004350000|2025-01-16 05:12:30|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1737004370000|2025-01-16 05:12:50|11910.1|11898.1|11908.9|11896.9|11910.1|11898.1|11908.9|11896.9|0
1737004400000|2025-01-16 05:13:20|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1737004500000|2025-01-16 05:15:00|11910|11898|11910|11898|11910|11898|11910|11898|0
1737004510000|2025-01-16 05:15:10|11908.9|11896.9|11907.7|11895.7|11908.9|11896.9|11907.7|11895.7|0
1737004520000|2025-01-16 05:15:20|11907.8|11895.8|11907.7|11895.7|11907.8|11895.8|11907.7|11895.7|0
1737004560000|2025-01-16 05:16:00|11907.8|11895.8|11907.7|11895.7|11907.8|11895.8|11907.7|11895.7|0
1737004770000|2025-01-16 05:19:30|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.7|11895.7|0
1737004790000|2025-01-16 05:19:50|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1737004930000|2025-01-16 05:22:10|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1737004960000|2025-01-16 05:22:40|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1737005180000|2025-01-16 05:26:20|11907.8|11895.8|11907.7|11895.7|11907.8|11895.8|11907.7|11895.7|0
1737005190000|2025-01-16 05:26:30|11907.8|11895.8|11907.7|11895.7|11907.8|11895.8|11907.7|11895.7|0
1737005420000|2025-01-16 05:30:20|11907.8|11895.8|11907.7|11895.7|11907.8|11895.8|11907.7|11895.7|0
1737005510000|2025-01-16 05:31:50|11907.8|11895.8|11907.7|11895.7|11907.8|11895.8|11907.7|11895.7|0
1737005520000|2025-01-16 05:32:00|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1737005530000|2025-01-16 05:32:10|11907.7|11895.7|11907.7|11895.7|11907.8|11895.8|11907.7|11895.7|0
1737005570000|2025-01-16 05:32:50|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1737005590000|2025-01-16 05:33:10|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1737005620000|2025-01-16 05:33:40|11907.8|11895.8|11908.9|11896.9|11908.9|11896.9|11907.8|11895.8|0
1737005640000|2025-01-16 05:34:00|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|11907.8|11895.8|0
1737005700000|2025-01-16 05:35:00|11907.7|11895.7|11907.7|11895.7|11907.8|11895.8|11907.7|11895.7|0
1737005710000|2025-01-16 05:35:10|11907.8|11895.8|11907.7|11895.7|11907.8|11895.8|11907.7|11895.7|0
1737005750000|2025-01-16 05:35:50|11905.4|11893.4|11898.6|11886.6|11905.4|11893.4|11898.6|11886.6|0
1737005760000|2025-01-16 05:36:00|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1737005770000|2025-01-16 05:36:10|11898.6|11886.6|11898.5|11886.5|11898.6|11886.6|11898.5|11886.5|0
1737005780000|2025-01-16 05:36:20|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|11900.8|11888.8|0
1737005800000|2025-01-16 05:36:40|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|11900.9|11888.9|0
1737005820000|2025-01-16 05:37:00|11900.8|11888.8|11900.8|11888.8|11900.9|11888.9|11900.8|11888.8|0
1737005830000|2025-01-16 05:37:10|11900.9|11888.9|11900.8|11888.8|11900.9|11888.9|11900.8|11888.8|0
1737005860000|2025-01-16 05:37:40|11899.7|11887.7|11898.5|11886.5|11899.7|11887.7|11898.5|11886.5|0
1737005880000|2025-01-16 05:38:00|11898.4|11886.4|11896.2|11884.2|11898.4|11886.4|11896.1|11884.1|0
1737005910000|2025-01-16 05:38:30|11896.1|11884.1|11896.2|11884.2|11896.2|11884.2|11896.1|11884.1|0
1737005920000|2025-01-16 05:38:40|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1737005930000|2025-01-16 05:38:50|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.1|11884.1|0
1737005940000|2025-01-16 05:39:00|11896.1|11884.1|11896.1|11884.1|11896.2|11884.2|11894.9|11882.9|0
1737005960000|2025-01-16 05:39:20|11895|11883|11893.8|11881.8|11895|11883|11893.8|11881.8|0
1737005990000|2025-01-16 05:39:50|11893.9|11881.9|11896.2|11884.2|11896.2|11884.2|11893.9|11881.9|0
1737006000000|2025-01-16 05:40:00|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1737006010000|2025-01-16 05:40:10|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1737006020000|2025-01-16 05:40:20|11896.1|11884.1|11896.2|11884.2|11896.2|11884.2|11896.1|11884.1|0
1737006030000|2025-01-16 05:40:30|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|0
1737006040000|2025-01-16 05:40:40|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1737006050000|2025-01-16 05:40:50|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1737006110000|2025-01-16 05:41:50|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1737006120000|2025-01-16 05:42:00|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|0
1737006130000|2025-01-16 05:42:10|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11897.4|11885.4|0
1737006140000|2025-01-16 05:42:20|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|0
1737006150000|2025-01-16 05:42:30|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1737006170000|2025-01-16 05:42:50|11898.6|11886.6|11898.5|11886.5|11898.6|11886.6|11898.5|11886.5|0
1737006340000|2025-01-16 05:45:40|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|0
1737006350000|2025-01-16 05:45:50|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1737006410000|2025-01-16 05:46:50|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1737006530000|2025-01-16 05:48:50|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|0
1737006580000|2025-01-16 05:49:40|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|11899.7|11887.7|0
1737006600000|2025-01-16 05:50:00|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|0
1737006710000|2025-01-16 05:51:50|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|11897.4|11885.4|0
1737006720000|2025-01-16 05:52:00|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|0
1737006860000|2025-01-16 05:54:20|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1737006880000|2025-01-16 05:54:40|11896.3|11884.3|11896.2|11884.2|11896.3|11884.3|11896.2|11884.2|0
1737006920000|2025-01-16 05:55:20|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1737007010000|2025-01-16 05:56:50|11894|11882|11894|11882|11894|11882|11894|11882|0
1737007050000|2025-01-16 05:57:30|11896.3|11884.3|11895.1|11883.1|11896.3|11884.3|11895.1|11883.1|0
1737007080000|2025-01-16 05:58:00|11894|11882|11895.1|11883.1|11895.1|11883.1|11894|11882|0
1737007100000|2025-01-16 05:58:20|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|0
1737007140000|2025-01-16 05:59:00|11895.1|11883.1|11894|11882|11895.1|11883.1|11894|11882|0
1737007150000|2025-01-16 05:59:10|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1737007210000|2025-01-16 06:00:10|11894|11882|11893.9|11881.9|11894|11882|11893.9|11881.9|0
1737007220000|2025-01-16 06:00:20|11900.8|11888.8|11903.1|11891.1|11903.1|11891.1|11900.8|11888.8|0
1737007230000|2025-01-16 06:00:30|11905.4|11893.4|11907.7|11895.7|11909.9|11897.9|11905.4|11893.4|0
1737007260000|2025-01-16 06:01:00|11905.4|11893.4|11907.7|11895.7|11907.7|11895.7|11905.4|11893.4|0
1737007280000|2025-01-16 06:01:20|11907.6|11895.6|11905.4|11893.4|11907.6|11895.6|11905.4|11893.4|0
1737007320000|2025-01-16 06:02:00|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1737007330000|2025-01-16 06:02:10|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|11907.6|11895.6|0
1737007340000|2025-01-16 06:02:20|11906.5|11894.5|11907.6|11895.6|11907.6|11895.6|11906.5|11894.5|0
1737007350000|2025-01-16 06:02:30|11906.5|11894.5|11909.9|11897.9|11909.9|11897.9|11906.5|11894.5|0
1737007360000|2025-01-16 06:02:40|11908.8|11896.8|11909.9|11897.9|11909.9|11897.9|11908.8|11896.8|0
1737007380000|2025-01-16 06:03:00|11908.8|11896.8|11907.6|11895.6|11908.8|11896.8|11907.6|11895.6|0
1737007410000|2025-01-16 06:03:30|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|11907.7|11895.7|0
1737007420000|2025-01-16 06:03:40|11907.6|11895.6|11907.7|11895.7|11907.7|11895.7|11907.6|11895.6|0
1737007430000|2025-01-16 06:03:50|11907.6|11895.6|11907.6|11895.6|11907.7|11895.7|11907.6|11895.6|0
1737007440000|2025-01-16 06:04:00|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1737007460000|2025-01-16 06:04:20|11909.9|11897.9|11910|11898|11910|11898|11909.9|11897.9|0
1737007490000|2025-01-16 06:04:50|11908.8|11896.8|11914.5|11902.5|11914.5|11902.5|11907.7|11895.7|0
1737007500000|2025-01-16 06:05:00|11913.4|11901.4|11912.2|11900.2|11914.5|11902.5|11912.2|11900.2|0
1737007540000|2025-01-16 06:05:40|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|11914.5|11902.5|0
1737007560000|2025-01-16 06:06:00|11916.8|11904.8|11914.5|11902.5|11916.8|11904.8|11914.5|11902.5|0
1737007660000|2025-01-16 06:07:40|11913.4|11901.4|11912.2|11900.2|11913.4|11901.4|11912.2|11900.2|0
1737007690000|2025-01-16 06:08:10|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1737007700000|2025-01-16 06:08:20|11914.5|11902.5|11914.6|11902.6|11914.6|11902.6|11914.5|11902.5|0
1737007720000|2025-01-16 06:08:40|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1737007730000|2025-01-16 06:08:50|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1737007740000|2025-01-16 06:09:00|11916.8|11904.8|11914.4|11902.4|11916.8|11904.8|11914.4|11902.4|0
1737007750000|2025-01-16 06:09:10|11916.7|11904.7|11914.4|11902.4|11916.7|11904.7|11914.4|11902.4|0
1737007760000|2025-01-16 06:09:20|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|0
1737007770000|2025-01-16 06:09:30|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1737007780000|2025-01-16 06:09:40|11916.7|11904.7|11916.8|11904.8|11916.8|11904.8|11915.6|11903.6|0
1737007800000|2025-01-16 06:10:00|11919.1|11907.1|11916.9|11904.9|11919.1|11907.1|11916.8|11904.8|0
1737007810000|2025-01-16 06:10:10|11916.8|11904.8|11916.9|11904.9|11916.9|11904.9|11916.8|11904.8|0
1737007850000|2025-01-16 06:10:50|11918|11906|11916.9|11904.9|11919.2|11907.2|11916.9|11904.9|0
1737007870000|2025-01-16 06:11:10|11916.8|11904.8|11914.6|11902.6|11916.8|11904.8|11914.6|11902.6|0
1737007880000|2025-01-16 06:11:20|11916.8|11904.8|11919.1|11907.1|11919.1|11907.1|11916.8|11904.8|0
1737007890000|2025-01-16 06:11:30|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.1|11907.1|0
1737007920000|2025-01-16 06:12:00|11921.5|11909.5|11920.3|11908.3|11921.5|11909.5|11920.3|11908.3|0
1737007930000|2025-01-16 06:12:10|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1737007940000|2025-01-16 06:12:20|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1737007960000|2025-01-16 06:12:40|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1737008010000|2025-01-16 06:13:30|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1737008020000|2025-01-16 06:13:40|11923.8|11911.8|11932.9|11920.9|11932.9|11920.9|11923.8|11911.8|0
1737008030000|2025-01-16 06:13:50|11933|11921|11949|11937|11951.3|11939.3|11933|11921|0
1737008040000|2025-01-16 06:14:00|11944.5|11932.5|11942.1|11930.1|11944.5|11932.5|11942.1|11930.1|0
1737008050000|2025-01-16 06:14:10|11939.9|11927.9|11942.1|11930.1|11942.1|11930.1|11939.9|11927.9|0
1737008060000|2025-01-16 06:14:20|11942.2|11930.2|11942.2|11930.2|11944.4|11932.4|11942.1|11930.1|0
1737008070000|2025-01-16 06:14:30|11942.1|11930.1|11938.7|11926.7|11942.2|11930.2|11937.6|11925.6|0
1737008080000|2025-01-16 06:14:40|11939.9|11927.9|11938.8|11926.8|11939.9|11927.9|11938.7|11926.7|0
1737008090000|2025-01-16 06:14:50|11938.7|11926.7|11945.6|11933.6|11945.6|11933.6|11938.7|11926.7|0
1737008100000|2025-01-16 06:15:00|11946.7|11934.7|11950.2|11938.2|11950.2|11938.2|11946.7|11934.7|0
1737008110000|2025-01-16 06:15:10|11951.3|11939.3|11949|11937|11951.3|11939.3|11949|11937|0
1737008120000|2025-01-16 06:15:20|11947.9|11935.9|11947.9|11935.9|11949|11937|11947.9|11935.9|0
1737008130000|2025-01-16 06:15:30|11949|11937|11949|11937|11949|11937|11949|11937|0
1737008140000|2025-01-16 06:15:40|11947.9|11935.9|11949|11937|11951.3|11939.3|11946.7|11934.7|0
1737008150000|2025-01-16 06:15:50|11947.8|11935.8|11951.3|11939.3|11951.3|11939.3|11946.7|11934.7|0
1737008160000|2025-01-16 06:16:00|11950.1|11938.1|11951.3|11939.3|11953.6|11941.6|11949|11937|0
1737008170000|2025-01-16 06:16:10|11950.1|11938.1|11950.1|11938.1|11951.3|11939.3|11950.1|11938.1|0
1737008180000|2025-01-16 06:16:20|11949|11937|11947.8|11935.8|11949|11937|11947.8|11935.8|0
1737008190000|2025-01-16 06:16:30|11946.6|11934.6|11947.8|11935.8|11947.8|11935.8|11946.6|11934.6|0
1737008200000|2025-01-16 06:16:40|11951.2|11939.2|11951.2|11939.2|11953.5|11941.5|11951.2|11939.2|0
1737008210000|2025-01-16 06:16:50|11950|11938|11948.9|11936.9|11950|11938|11948.9|11936.9|0
1737008220000|2025-01-16 06:17:00|11950|11938|11948.9|11936.9|11950.1|11938.1|11948.9|11936.9|0
1737008230000|2025-01-16 06:17:10|11950|11938|11947.7|11935.7|11950|11938|11947.7|11935.7|0
1737008240000|2025-01-16 06:17:20|11947.8|11935.8|11947.7|11935.7|11947.8|11935.8|11947.7|11935.7|0
1737008250000|2025-01-16 06:17:30|11947.8|11935.8|11948.9|11936.9|11948.9|11936.9|11947.7|11935.7|0
1737008260000|2025-01-16 06:17:40|11950.1|11938.1|11950|11938|11950.1|11938.1|11950|11938|0
1737008270000|2025-01-16 06:17:50|11950.1|11938.1|11950|11938|11950.1|11938.1|11950|11938|0
1737008280000|2025-01-16 06:18:00|11951.2|11939.2|11950.1|11938.1|11951.2|11939.2|11948.9|11936.9|0
1737008290000|2025-01-16 06:18:10|11951.2|11939.2|11953.5|11941.5|11953.5|11941.5|11951.2|11939.2|0
1737008300000|2025-01-16 06:18:20|11954.7|11942.7|11955.8|11943.8|11955.8|11943.8|11954.7|11942.7|0
1737008310000|2025-01-16 06:18:30|11954.7|11942.7|11954.7|11942.7|11955.8|11943.8|11954.7|11942.7|0
1737008320000|2025-01-16 06:18:40|11953.5|11941.5|11952.8|11940.8|11955.8|11943.8|11952.8|11940.8|0
1737008330000|2025-01-16 06:18:50|11955.1|11943.1|11957.4|11945.4|11957.4|11945.4|11955.1|11943.1|0
1737008340000|2025-01-16 06:19:00|11955.1|11943.1|11952.1|11940.1|11955.4|11943.4|11952.1|11940.1|0
1737008350000|2025-01-16 06:19:10|11950.9|11938.9|11947.5|11935.5|11950.9|11938.9|11947.5|11935.5|0
1737008360000|2025-01-16 06:19:20|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|0
1737008370000|2025-01-16 06:19:30|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1737008380000|2025-01-16 06:19:40|11942.8|11930.8|11946.2|11934.2|11947.4|11935.4|11942.8|11930.8|0
1737008390000|2025-01-16 06:19:50|11945.1|11933.1|11942.8|11930.8|11945.1|11933.1|11942.8|11930.8|0
1737008400000|2025-01-16 06:20:00|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|0
1737008410000|2025-01-16 06:20:10|11944|11932|11942.8|11930.8|11944|11932|11942.8|11930.8|0
1737008420000|2025-01-16 06:20:20|11940.8|11928.8|11932.2|11920.2|11940.8|11928.8|11932.2|11920.2|0
1737008430000|2025-01-16 06:20:30|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|0
1737008440000|2025-01-16 06:20:40|11933.4|11921.4|11932.2|11920.2|11933.4|11921.4|11930|11918|0
1737008450000|2025-01-16 06:20:50|11932.3|11920.3|11934.6|11922.6|11934.6|11922.6|11932.3|11920.3|0
1737008460000|2025-01-16 06:21:00|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|0
1737008490000|2025-01-16 06:21:30|11935.7|11923.7|11936.9|11924.9|11936.9|11924.9|11935.7|11923.7|0
1737008500000|2025-01-16 06:21:40|11935.7|11923.7|11936.9|11924.9|11936.9|11924.9|11934.6|11922.6|0
1737008510000|2025-01-16 06:21:50|11935.7|11923.7|11934.5|11922.5|11935.7|11923.7|11934.5|11922.5|0
1737008520000|2025-01-16 06:22:00|11933.4|11921.4|11933.4|11921.4|11934.5|11922.5|11932.2|11920.2|0
1737008530000|2025-01-16 06:22:10|11934.5|11922.5|11933.4|11921.4|11934.5|11922.5|11933.4|11921.4|0
1737008540000|2025-01-16 06:22:20|11934.5|11922.5|11933.4|11921.4|11934.6|11922.6|11933.4|11921.4|0
1737008560000|2025-01-16 06:22:40|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11933.4|11921.4|0
1737008570000|2025-01-16 06:22:50|11933.4|11921.4|11932.3|11920.3|11933.4|11921.4|11932.3|11920.3|0
1737008580000|2025-01-16 06:23:00|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|0
1737008590000|2025-01-16 06:23:10|11935.7|11923.7|11936.9|11924.9|11936.9|11924.9|11935.7|11923.7|0
1737008600000|2025-01-16 06:23:20|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11935.7|11923.7|0
1737008610000|2025-01-16 06:23:30|11934.8|11922.8|11931.8|11919.8|11934.8|11922.8|11931.8|11919.8|0
1737008620000|2025-01-16 06:23:40|11934.1|11922.1|11936.4|11924.4|11936.4|11924.4|11934.1|11922.1|0
1737008630000|2025-01-16 06:23:50|11935.3|11923.3|11934.1|11922.1|11936.4|11924.4|11934.1|11922.1|0
1737008690000|2025-01-16 06:24:50|11933|11921|11934.1|11922.1|11934.1|11922.1|11933|11921|0
1737008720000|2025-01-16 06:25:20|11933|11921|11934.1|11922.1|11934.1|11922.1|11933|11921|0
1737008730000|2025-01-16 06:25:30|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1737008760000|2025-01-16 06:26:00|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|0
1737008770000|2025-01-16 06:26:10|11938.8|11926.8|11938.7|11926.7|11938.8|11926.8|11938.7|11926.7|0
1737008780000|2025-01-16 06:26:20|11938.8|11926.8|11938.8|11926.8|11938.8|11926.8|11938.7|11926.7|0
1737008800000|2025-01-16 06:26:40|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|11941.1|11929.1|0
1737008840000|2025-01-16 06:27:20|11939.9|11927.9|11941.1|11929.1|11941.1|11929.1|11938.8|11926.8|0
1737008850000|2025-01-16 06:27:30|11943.4|11931.4|11948|11936|11948|11936|11943.4|11931.4|0
1737008860000|2025-01-16 06:27:40|11946.9|11934.9|11948|11936|11948|11936|11945.7|11933.7|0
1737008870000|2025-01-16 06:27:50|11945.7|11933.7|11948|11936|11948|11936|11945.7|11933.7|0
1737008890000|2025-01-16 06:28:10|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|11947.9|11935.9|0
1737008900000|2025-01-16 06:28:20|11949|11937|11950.1|11938.1|11950.2|11938.2|11949|11937|0
1737008920000|2025-01-16 06:28:40|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11947.8|11935.8|0
1737008930000|2025-01-16 06:28:50|11947.8|11935.8|11943.7|11931.7|11947.8|11935.8|11943.7|11931.7|0
1737008940000|2025-01-16 06:29:00|11943.6|11931.6|11943.6|11931.6|11944.8|11932.8|11942.5|11930.5|0
1737008950000|2025-01-16 06:29:10|11942.5|11930.5|11937.9|11925.9|11942.5|11930.5|11937.9|11925.9|0
1737008980000|2025-01-16 06:29:40|11935.6|11923.6|11939.1|11927.1|11940.2|11928.2|11935.6|11923.6|0
1737008990000|2025-01-16 06:29:50|11937.9|11925.9|11939.1|11927.1|11940.2|11928.2|11937.9|11925.9|0
1737009000000|2025-01-16 06:30:00|11937.9|11925.9|11939.1|11927.1|11940.2|11928.2|11937.9|11925.9|0
1737009010000|2025-01-16 06:30:10|11937.9|11925.9|11935.7|11923.7|11937.9|11925.9|11935.6|11923.6|0
1737009020000|2025-01-16 06:30:20|11935.6|11923.6|11935.7|11923.7|11935.7|11923.7|11935.6|11923.6|0
1737009030000|2025-01-16 06:30:30|11938|11926|11936.8|11924.8|11938|11926|11936.8|11924.8|0
1737009040000|2025-01-16 06:30:40|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1737009050000|2025-01-16 06:30:50|11939.1|11927.1|11940.2|11928.2|11940.2|11928.2|11937.9|11925.9|0
1737009060000|2025-01-16 06:31:00|11942.5|11930.5|11944.8|11932.8|11944.8|11932.8|11942.5|11930.5|0
1737009080000|2025-01-16 06:31:20|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1737009090000|2025-01-16 06:31:30|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|11942.5|11930.5|0
1737009100000|2025-01-16 06:31:40|11944.8|11932.8|11943.7|11931.7|11944.8|11932.8|11943.6|11931.6|0
1737009110000|2025-01-16 06:31:50|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|11943.6|11931.6|0
1737009120000|2025-01-16 06:32:00|11944.8|11932.8|11941.3|11929.3|11944.8|11932.8|11941.3|11929.3|0
1737009130000|2025-01-16 06:32:10|11942.5|11930.5|11940.2|11928.2|11942.5|11930.5|11940.2|11928.2|0
1737009150000|2025-01-16 06:32:30|11942.4|11930.4|11942.5|11930.5|11942.5|11930.5|11942.4|11930.4|0
1737009180000|2025-01-16 06:33:00|11943.6|11931.6|11944.8|11932.8|11944.8|11932.8|11943.6|11931.6|0
1737009210000|2025-01-16 06:33:30|11942.5|11930.5|11944.8|11932.8|11944.8|11932.8|11942.5|11930.5|0
1737009220000|2025-01-16 06:33:40|11943.6|11931.6|11944.8|11932.8|11944.8|11932.8|11943.6|11931.6|0
1737009230000|2025-01-16 06:33:50|11944.7|11932.7|11944.8|11932.8|11944.8|11932.8|11944.7|11932.7|0
1737009260000|2025-01-16 06:34:20|11947.1|11935.1|11947.1|11935.1|11947.1|11935.1|11947.1|11935.1|0
1737009270000|2025-01-16 06:34:30|11945.9|11933.9|11944.8|11932.8|11945.9|11933.9|11944.8|11932.8|0
1737009280000|2025-01-16 06:34:40|11944.7|11932.7|11944.8|11932.8|11944.8|11932.8|11944.7|11932.7|0
1737009290000|2025-01-16 06:34:50|11945.9|11933.9|11945.9|11933.9|11947.1|11935.1|11945.9|11933.9|0
1737009300000|2025-01-16 06:35:00|11947.1|11935.1|11944.7|11932.7|11947.1|11935.1|11944.7|11932.7|0
1737009320000|2025-01-16 06:35:20|11943.5|11931.5|11943.5|11931.5|11943.6|11931.6|11943.5|11931.5|0
1737009330000|2025-01-16 06:35:30|11942.4|11930.4|11943.5|11931.5|11943.5|11931.5|11940.1|11928.1|0
1737009340000|2025-01-16 06:35:40|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|11944.6|11932.6|0
1737009350000|2025-01-16 06:35:50|11944.7|11932.7|11944.6|11932.6|11944.7|11932.7|11944.6|11932.6|0
1737009360000|2025-01-16 06:36:00|11944.7|11932.7|11944.6|11932.6|11944.7|11932.7|11944.6|11932.6|0
1737009410000|2025-01-16 06:36:50|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1737009470000|2025-01-16 06:37:50|11950.3|11938.3|11946.9|11934.9|11951.5|11939.5|11946.9|11934.9|0
1737009480000|2025-01-16 06:38:00|11951.4|11939.4|11950.3|11938.3|11951.5|11939.5|11950.3|11938.3|0
1737009500000|2025-01-16 06:38:20|11949.2|11937.2|11948|11936|11949.2|11937.2|11948|11936|0
1737009510000|2025-01-16 06:38:30|11948.1|11936.1|11946.9|11934.9|11948.1|11936.1|11946.9|11934.9|0
1737009570000|2025-01-16 06:39:30|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1737009580000|2025-01-16 06:39:40|11943|11931|11943|11931|11943|11931|11942.9|11930.9|0
1737009590000|2025-01-16 06:39:50|11941|11929|11941|11929|11941|11929|11941|11929|0
1737009610000|2025-01-16 06:40:10|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|11943.3|11931.3|0
1737009620000|2025-01-16 06:40:20|11944.5|11932.5|11942.1|11930.1|11944.5|11932.5|11942.1|11930.1|0
1737009630000|2025-01-16 06:40:30|11941|11929|11938.7|11926.7|11941|11929|11938.6|11926.6|0
1737009660000|2025-01-16 06:41:00|11941|11929|11941|11929|11941|11929|11941|11929|0
1737009670000|2025-01-16 06:41:10|11939.8|11927.8|11938.7|11926.7|11939.8|11927.8|11938.7|11926.7|0
1737009740000|2025-01-16 06:42:20|11938.6|11926.6|11938.6|11926.6|11938.6|11926.6|11938.6|11926.6|0
1737009830000|2025-01-16 06:43:50|11937.5|11925.5|11938.6|11926.6|11938.6|11926.6|11937.5|11925.5|0
1737009840000|2025-01-16 06:44:00|11937.5|11925.5|11936.4|11924.4|11938.7|11926.7|11936.3|11924.3|0
1737009880000|2025-01-16 06:44:40|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|0
1737009890000|2025-01-16 06:44:50|11938.6|11926.6|11940.6|11928.6|11940.6|11928.6|11938.6|11926.6|0
1737009900000|2025-01-16 06:45:00|11939.5|11927.5|11937.2|11925.2|11939.5|11927.5|11937.2|11925.2|0
1737009910000|2025-01-16 06:45:10|11938.3|11926.3|11936|11924|11938.3|11926.3|11936|11924|0
1737009960000|2025-01-16 06:46:00|11941.7|11929.7|11941.8|11929.8|11942.9|11930.9|11941.7|11929.7|0
1737009990000|2025-01-16 06:46:30|11940.6|11928.6|11940.6|11928.6|11942.9|11930.9|11940.6|11928.6|0
1737010000000|2025-01-16 06:46:40|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1737010030000|2025-01-16 06:47:10|11941.7|11929.7|11940.6|11928.6|11941.7|11929.7|11940.6|11928.6|0
1737010040000|2025-01-16 06:47:20|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1737010060000|2025-01-16 06:47:40|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|0
1737010070000|2025-01-16 06:47:50|11940.6|11928.6|11942.8|11930.8|11942.8|11930.8|11940.6|11928.6|0
1737010080000|2025-01-16 06:48:00|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1737010090000|2025-01-16 06:48:10|11940.6|11928.6|11942.8|11930.8|11942.8|11930.8|11940.6|11928.6|0
1737010120000|2025-01-16 06:48:40|11942.9|11930.9|11945.1|11933.1|11945.1|11933.1|11942.9|11930.9|0
1737010140000|2025-01-16 06:49:00|11942.9|11930.9|11942.9|11930.9|11944|11932|11942.9|11930.9|0
1737010150000|2025-01-16 06:49:10|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|0
1737010160000|2025-01-16 06:49:20|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1737010180000|2025-01-16 06:49:40|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1737010250000|2025-01-16 06:50:50|11942.9|11930.9|11945.2|11933.2|11945.2|11933.2|11942.9|11930.9|0
1737010260000|2025-01-16 06:51:00|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|0
1737010270000|2025-01-16 06:51:10|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|0
1737010280000|2025-01-16 06:51:20|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|11947.5|11935.5|0
1737010310000|2025-01-16 06:51:50|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1737010320000|2025-01-16 06:52:00|11947.5|11935.5|11945.2|11933.2|11947.5|11935.5|11945.2|11933.2|0
1737010340000|2025-01-16 06:52:20|11944|11932|11942.9|11930.9|11945.2|11933.2|11942.9|11930.9|0
1737010410000|2025-01-16 06:53:30|11940.6|11928.6|11942.9|11930.9|11942.9|11930.9|11940.6|11928.6|0
1737010430000|2025-01-16 06:53:50|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|0
1737010440000|2025-01-16 06:54:00|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1737010450000|2025-01-16 06:54:10|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|0
1737010470000|2025-01-16 06:54:30|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1737010510000|2025-01-16 06:55:10|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|11941.8|11929.8|0
1737010530000|2025-01-16 06:55:30|11942.9|11930.9|11943|11931|11943|11931|11942.9|11930.9|0
1737010540000|2025-01-16 06:55:40|11945.2|11933.2|11944.1|11932.1|11945.2|11933.2|11944.1|11932.1|0
1737010560000|2025-01-16 06:56:00|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1737010570000|2025-01-16 06:56:10|11945.3|11933.3|11945.2|11933.2|11945.3|11933.3|11945.2|11933.2|0
1737010580000|2025-01-16 06:56:20|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11945.2|11933.2|0
1737010590000|2025-01-16 06:56:30|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1737010600000|2025-01-16 06:56:40|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|11945.3|11933.3|0
1737010630000|2025-01-16 06:57:10|11944.1|11932.1|11945.3|11933.3|11945.3|11933.3|11943|11931|0
1737010660000|2025-01-16 06:57:40|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|11947.6|11935.6|0
1737010700000|2025-01-16 06:58:20|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|11946.5|11934.5|0
1737010710000|2025-01-16 06:58:30|11945.3|11933.3|11946.5|11934.5|11946.5|11934.5|11945.3|11933.3|0
1737010740000|2025-01-16 06:59:00|11945.3|11933.3|11945.3|11933.3|11947.7|11935.7|11945.3|11933.3|0
1737010750000|2025-01-16 06:59:10|11943|11931|11943|11931|11943|11931|11943|11931|0
1737010760000|2025-01-16 06:59:20|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|0
1737010770000|2025-01-16 06:59:30|11943|11931|11943|11931|11944.1|11932.1|11943|11931|0
1737010790000|2025-01-16 06:59:50|11941.8|11929.8|11940.7|11928.7|11943|11931|11940.7|11928.7|0
1737010800000|2025-01-16 07:00:00|11941.8|11929.8|11941.8|11929.8|11943|11931|11940.7|11928.7|0
1737010810000|2025-01-16 07:00:10|11940.7|11928.7|11939.7|11934.7|11940.7|11934.7|11931.5|11919.5|0
1737010820000|2025-01-16 07:00:20|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|11939.7|11934.7|0
1737010830000|2025-01-16 07:00:30|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|1
1737010840000|2025-01-16 07:00:40|11940.2|11935.2|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|0
1737010850000|2025-01-16 07:00:50|11939.2|11934.2|11932.7|11927.7|11939.2|11934.2|11932.7|11927.7|9
1737010860000|2025-01-16 07:01:00|11933.2|11928.2|11938.2|11933.2|11938.7|11933.7|11933.2|11928.2|1
1737010870000|2025-01-16 07:01:10|11941.7|11936.7|11941.2|11936.2|11941.7|11936.7|11941.2|11936.2|2
1737010880000|2025-01-16 07:01:20|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|11940.2|11935.2|0
1737010910000|2025-01-16 07:01:50|11936.7|11931.7|11937.7|11932.7|11940.2|11935.2|11933.7|11928.7|4
1737010920000|2025-01-16 07:02:00|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11937.2|11932.2|0
1737010960000|2025-01-16 07:02:40|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|0
1737011070000|2025-01-16 07:04:30|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|0
1737011140000|2025-01-16 07:05:40|||||||||1
1737011150000|2025-01-16 07:05:50|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|0
1737011160000|2025-01-16 07:06:00|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|11937.2|11932.2|0
1737011170000|2025-01-16 07:06:10|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1737011180000|2025-01-16 07:06:20|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|0
1737011190000|2025-01-16 07:06:30|||||||||1
1737011210000|2025-01-16 07:06:50|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|11939.2|11934.2|0
1737011290000|2025-01-16 07:08:10|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|0
1737011330000|2025-01-16 07:08:50|11943.2|11938.2|11945.7|11940.7|11945.7|11940.7|11943.2|11938.2|6
1737011350000|2025-01-16 07:09:10|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|0
1737011370000|2025-01-16 07:09:30|11945.7|11940.7|11946.2|11941.2|11946.2|11941.2|11945.7|11940.7|5
1737011390000|2025-01-16 07:09:50|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|0
1737011400000|2025-01-16 07:10:00|11947.2|11942.2|11949.7|11944.7|11949.7|11944.7|11947.2|11942.2|0
1737011410000|2025-01-16 07:10:10|11950.2|11945.2|11955.2|11950.2|11955.2|11950.2|11950.2|11945.2|0
1737011420000|2025-01-16 07:10:20|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|0
1737011430000|2025-01-16 07:10:30|11957.2|11952.2|11957.2|11952.2|11957.2|11952.2|11957.2|11952.2|0
1737011440000|2025-01-16 07:10:40|11957.7|11952.7|11961.2|11956.2|11961.2|11956.2|11957.7|11952.7|0
1737011550000|2025-01-16 07:12:30|11960.7|11955.7|11958.7|11953.7|11960.7|11955.7|11958.7|11953.7|1
1737011630000|2025-01-16 07:13:50|11968.7|11963.7|11968.7|11963.7|11969.2|11964.2|11968.7|11963.7|5
1737011650000|2025-01-16 07:14:10|||||||||1
1737011680000|2025-01-16 07:14:40|11968.2|11963.2|11963.2|11958.2|11968.2|11963.2|11963.2|11958.2|5
1737011710000|2025-01-16 07:15:10|11965.7|11960.7|11965.7|11960.7|11965.7|11960.7|11965.7|11960.7|1
1737011720000|2025-01-16 07:15:20|11965.2|11960.2|11963.7|11958.7|11965.2|11960.2|11963.7|11958.7|0
1737011730000|2025-01-16 07:15:30|11963.2|11958.2|11963.7|11958.7|11963.7|11958.7|11963.2|11958.2|0
1737011760000|2025-01-16 07:16:00|11963.2|11958.2|11962.2|11957.2|11963.2|11958.2|11959.7|11954.7|9
1737011770000|2025-01-16 07:16:10|11961.2|11956.2|11961.7|11956.7|11961.7|11956.7|11960.7|11955.7|0
1737011780000|2025-01-16 07:16:20|11960.2|11955.2|11961.2|11956.2|11961.7|11956.7|11960.2|11955.2|1
1737011790000|2025-01-16 07:16:30|11961.7|11956.7|11961.7|11956.7|11961.7|11956.7|11961.7|11956.7|0
1737011800000|2025-01-16 07:16:40|11961.2|11956.2|11960.7|11955.7|11961.2|11956.2|11960.7|11955.7|0
1737011810000|2025-01-16 07:16:50|11960.2|11955.2|11959.2|11954.2|11960.2|11955.2|11958.7|11953.7|0
1737011820000|2025-01-16 07:17:00|11958.7|11953.7|11958.7|11953.7|11958.7|11953.7|11958.7|11953.7|0
1737011830000|2025-01-16 07:17:10|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|7
1737011840000|2025-01-16 07:17:20|11952.2|11947.2|11953.7|11948.7|11953.7|11948.7|11948.2|11943.2|6
1737011850000|2025-01-16 07:17:30|11954.2|11949.2|11953.7|11948.7|11954.2|11949.2|11953.7|11948.7|0
1737011860000|2025-01-16 07:17:40|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|0
1737011870000|2025-01-16 07:17:50|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|1
1737011880000|2025-01-16 07:18:00|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|0
1737011890000|2025-01-16 07:18:10|11955.7|11950.7|11957.2|11952.2|11957.2|11952.2|11955.7|11950.7|0
1737011900000|2025-01-16 07:18:20|11957.7|11952.7|11957.7|11952.7|11957.7|11952.7|11957.7|11952.7|0
1737011920000|2025-01-16 07:18:40|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|0
1737011940000|2025-01-16 07:19:00|11957.7|11952.7|11957.7|11952.7|11957.7|11952.7|11957.7|11952.7|0
1737011960000|2025-01-16 07:19:20|11955.7|11950.7|11955.7|11950.7|11955.7|11950.7|11955.7|11950.7|2
1737011970000|2025-01-16 07:19:30|11955.2|11950.2|11956.2|11951.2|11956.2|11951.2|11955.2|11950.2|0
1737011980000|2025-01-16 07:19:40|11956.7|11951.7|11957.2|11952.2|11957.2|11952.2|11956.7|11951.7|0
1737011990000|2025-01-16 07:19:50|11957.7|11952.7|11958.7|11953.7|11958.7|11953.7|11957.7|11952.7|0
1737012000000|2025-01-16 07:20:00|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|0
1737012020000|2025-01-16 07:20:20|11958.7|11953.7|11959.7|11954.7|11959.7|11954.7|11958.7|11953.7|0
1737012030000|2025-01-16 07:20:30|11960.2|11955.2|11959.7|11954.7|11960.2|11955.2|11959.7|11954.7|2
1737012080000|2025-01-16 07:21:20|11960.7|11955.7|11960.7|11955.7|11960.7|11955.7|11960.7|11955.7|1
1737012130000|2025-01-16 07:22:10|11961.7|11956.7|11961.7|11956.7|11961.7|11956.7|11961.7|11956.7|0
1737012160000|2025-01-16 07:22:40|11962.2|11957.2|11962.2|11957.2|11962.2|11957.2|11962.2|11957.2|0
1737012190000|2025-01-16 07:23:10|11962.7|11957.7|11962.7|11957.7|11962.7|11957.7|11962.7|11957.7|0
1737012200000|2025-01-16 07:23:20|11963.2|11958.2|11963.2|11958.2|11963.2|11958.2|11963.2|11958.2|0
1737012260000|2025-01-16 07:24:20|11962.7|11957.7|11962.7|11957.7|11962.7|11957.7|11962.7|11957.7|0
1737012300000|2025-01-16 07:25:00|11962.2|11957.2|11961.7|11956.7|11962.2|11957.2|11960.7|11955.7|0
1737012320000|2025-01-16 07:25:20|11962.2|11957.2|11962.2|11957.2|11962.2|11957.2|11962.2|11957.2|0
1737012410000|2025-01-16 07:26:50|11961.7|11956.7|11961.7|11956.7|11961.7|11956.7|11961.7|11956.7|0
1737012440000|2025-01-16 07:27:20|11962.2|11957.2|11962.2|11957.2|11962.2|11957.2|11962.2|11957.2|0
1737012460000|2025-01-16 07:27:40|11962.7|11957.7|11962.7|11957.7|11962.7|11957.7|11962.7|11957.7|0
1737012490000|2025-01-16 07:28:10|11963.2|11958.2|11963.2|11958.2|11963.2|11958.2|11963.2|11958.2|0
1737012510000|2025-01-16 07:28:30|11963.7|11958.7|11965.2|11960.2|11965.2|11960.2|11963.7|11958.7|1
1737012520000|2025-01-16 07:28:40|11966.2|11961.2|11966.2|11961.2|11966.2|11961.2|11966.2|11961.2|0
1737012560000|2025-01-16 07:29:20|11966.7|11961.7|11966.7|11961.7|11966.7|11961.7|11966.7|11961.7|0
1737012570000|2025-01-16 07:29:30|11967.2|11962.2|11967.7|11962.7|11968.2|11963.2|11967.2|11962.2|0
1737012590000|2025-01-16 07:29:50|11967.2|11962.2|11967.7|11962.7|11967.7|11962.7|11967.2|11962.2|0
1737012600000|2025-01-16 07:30:00|11968.2|11963.2|11968.2|11963.2|11968.2|11963.2|11968.2|11963.2|0
1737012650000|2025-01-16 07:30:50|11968.7|11963.7|11969.2|11964.2|11969.2|11964.2|11968.7|11963.7|0
1737012680000|2025-01-16 07:31:20|11969.7|11964.7|11969.7|11964.7|11969.7|11964.7|11969.7|11964.7|0
1737012710000|2025-01-16 07:31:50|11969.2|11964.2|11969.2|11964.2|11969.2|11964.2|11969.2|11964.2|0
1737012720000|2025-01-16 07:32:00|11968.7|11963.7|11967.2|11962.2|11968.7|11963.7|11967.2|11962.2|0
1737012730000|2025-01-16 07:32:10|11966.2|11961.2|11966.7|11961.7|11966.7|11961.7|11965.7|11960.7|0
1737012740000|2025-01-16 07:32:20|11967.2|11962.2|11967.7|11962.7|11967.7|11962.7|11967.2|11962.2|0
1737012750000|2025-01-16 07:32:30|11968.2|11963.2|11968.2|11963.2|11968.2|11963.2|11968.2|11963.2|0
1737012770000|2025-01-16 07:32:50|11968.7|11963.7|11970.2|11965.2|11970.2|11965.2|11968.7|11963.7|0
1737012780000|2025-01-16 07:33:00|11971.7|11966.7|11970.7|11965.7|11971.7|11966.7|11970.7|11965.7|2
1737012820000|2025-01-16 07:33:40|11971.2|11966.2|11971.2|11966.2|11971.2|11966.2|11971.2|11966.2|0
1737012840000|2025-01-16 07:34:00|11970.7|11965.7|11967.7|11962.7|11970.7|11965.7|11967.7|11962.7|2
1737012850000|2025-01-16 07:34:10|11968.2|11963.2|11969.7|11964.7|11969.7|11964.7|11968.2|11963.2|0
1737012860000|2025-01-16 07:34:20|11969.2|11964.2|11970.2|11965.2|11970.2|11965.2|11969.2|11964.2|0
1737012880000|2025-01-16 07:34:40|11974.2|11969.2|11974.2|11969.2|11974.2|11969.2|11974.2|11969.2|3
1737012900000|2025-01-16 07:35:00|11973.7|11968.7|11973.7|11968.7|11973.7|11968.7|11973.7|11968.7|0
1737012950000|2025-01-16 07:35:50|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|1
1737012980000|2025-01-16 07:36:20|11973.2|11968.2|11973.7|11968.7|11973.7|11968.7|11973.2|11968.2|0
1737013010000|2025-01-16 07:36:50|11975.2|11970.2|11975.2|11970.2|11975.2|11970.2|11975.2|11970.2|1
1737013020000|2025-01-16 07:37:00|11975.7|11970.7|11977.7|11972.7|11977.7|11972.7|11975.7|11970.7|0
1737013040000|2025-01-16 07:37:20|11975.2|11970.2|11975.2|11970.2|11975.2|11970.2|11975.2|11970.2|1
1737013050000|2025-01-16 07:37:30|11974.7|11969.7|11974.7|11969.7|11974.7|11969.7|11974.7|11969.7|0
1737013060000|2025-01-16 07:37:40|11975.2|11970.2|11976.2|11971.2|11976.2|11971.2|11975.2|11970.2|0
1737013090000|2025-01-16 07:38:10|11976.7|11971.7|11977.7|11972.7|11977.7|11972.7|11976.7|11971.7|0
1737013100000|2025-01-16 07:38:20|11978.2|11973.2|11978.2|11973.2|11978.2|11973.2|11978.2|11973.2|0
1737013120000|2025-01-16 07:38:40|11979.2|11974.2|11978.2|11973.2|11979.2|11974.2|11978.2|11973.2|1
1737013140000|2025-01-16 07:39:00|11977.7|11972.7|11977.2|11972.2|11977.7|11972.7|11976.7|11971.7|0
1737013170000|2025-01-16 07:39:30|11976.7|11971.7|11976.2|11971.2|11976.7|11971.7|11976.2|11971.2|0
1737013180000|2025-01-16 07:39:40|11977.2|11972.2|11977.2|11972.2|11977.2|11972.2|11977.2|11972.2|1
1737013200000|2025-01-16 07:40:00|11977.7|11972.7|11977.7|11972.7|11977.7|11972.7|11977.7|11972.7|0
1737013210000|2025-01-16 07:40:10|11977.2|11972.2|11977.2|11972.2|11977.2|11972.2|11977.2|11972.2|0
1737013230000|2025-01-16 07:40:30|11977.7|11972.7|11977.7|11972.7|11977.7|11972.7|11977.7|11972.7|0
1737013240000|2025-01-16 07:40:40|11979.7|11974.7|11979.2|11974.2|11979.7|11974.7|11979.2|11974.2|1
1737013300000|2025-01-16 07:41:40|11978.7|11973.7|11978.2|11973.2|11978.7|11973.7|11978.2|11973.2|0
1737013320000|2025-01-16 07:42:00|11978.7|11973.7|11978.7|11973.7|11978.7|11973.7|11978.7|11973.7|0
1737013330000|2025-01-16 07:42:10|11979.7|11974.7|11978.7|11973.7|11979.7|11974.7|11978.7|11973.7|2
1737013350000|2025-01-16 07:42:30|11978.2|11973.2|11978.2|11973.2|11978.2|11973.2|11978.2|11973.2|0
1737013370000|2025-01-16 07:42:50|11979.2|11974.2|11978.7|11973.7|11979.2|11974.2|11978.7|11973.7|2
1737013380000|2025-01-16 07:43:00|11979.2|11974.2|11979.2|11974.2|11979.2|11974.2|11979.2|11974.2|0
1737013390000|2025-01-16 07:43:10|11980.2|11975.2|11979.7|11974.7|11980.2|11975.2|11979.7|11974.7|1
1737013400000|2025-01-16 07:43:20|11979.2|11974.2|11979.7|11974.7|11979.7|11974.7|11979.2|11974.2|0
1737013410000|2025-01-16 07:43:30|11980.2|11975.2|11980.2|11975.2|11980.2|11975.2|11980.2|11975.2|0
1737013450000|2025-01-16 07:44:10|11981.2|11976.2|11980.7|11975.7|11981.2|11976.2|11980.7|11975.7|1
1737013470000|2025-01-16 07:44:30|11979.2|11974.2|11979.2|11974.2|11979.2|11974.2|11979.2|11974.2|1
1737013490000|2025-01-16 07:44:50|11978.7|11973.7|11978.7|11973.7|11978.7|11973.7|11977.7|11972.7|1
1737013510000|2025-01-16 07:45:10|11978.2|11973.2|11977.2|11972.2|11978.2|11973.2|11977.2|11972.2|2
1737013520000|2025-01-16 07:45:20|11977.7|11972.7|11977.7|11972.7|11977.7|11972.7|11977.7|11972.7|0
1737013550000|2025-01-16 07:45:50|11978.7|11973.7|11978.7|11973.7|11978.7|11973.7|11978.7|11973.7|1
1737013560000|2025-01-16 07:46:00|11978.2|11973.2|11974.7|11969.7|11978.2|11973.2|11974.7|11969.7|0
1737013570000|2025-01-16 07:46:10|11976.2|11971.2|11976.2|11971.2|11976.2|11971.2|11976.2|11971.2|0
1737013580000|2025-01-16 07:46:20|11976.7|11971.7|11978.7|11973.7|11978.7|11973.7|11976.7|11971.7|0
1737013590000|2025-01-16 07:46:30|11978.2|11973.2|11974.2|11969.2|11978.2|11973.2|11974.2|11969.2|3
1737013610000|2025-01-16 07:46:50|11973.7|11968.7|11974.2|11969.2|11974.2|11969.2|11973.7|11968.7|0
1737013620000|2025-01-16 07:47:00|11974.7|11969.7|11975.7|11970.7|11975.7|11970.7|11974.7|11969.7|0
1737013630000|2025-01-16 07:47:10|11975.2|11970.2|11975.2|11970.2|11975.2|11970.2|11975.2|11970.2|0
1737013650000|2025-01-16 07:47:30|11975.7|11970.7|11976.2|11971.2|11976.2|11971.2|11975.7|11970.7|0
1737013660000|2025-01-16 07:47:40|11976.7|11971.7|11976.7|11971.7|11976.7|11971.7|11976.7|11971.7|0
1737013670000|2025-01-16 07:47:50|11979.2|11974.2|11979.2|11974.2|11979.2|11974.2|11979.2|11974.2|1
1737013690000|2025-01-16 07:48:10|11978.7|11973.7|11978.7|11973.7|11978.7|11973.7|11978.7|11973.7|0
1737013700000|2025-01-16 07:48:20|11978.2|11973.2|11978.2|11973.2|11978.2|11973.2|11978.2|11973.2|0
1737013720000|2025-01-16 07:48:40|11977.7|11972.7|11977.2|11972.2|11977.7|11972.7|11977.2|11972.2|0
1737013740000|2025-01-16 07:49:00|11976.7|11971.7|11973.2|11968.2|11976.7|11971.7|11973.2|11968.2|0
1737013750000|2025-01-16 07:49:10|11972.2|11967.2|11972.2|11967.2|11972.7|11967.7|11972.2|11967.2|0
1737013770000|2025-01-16 07:49:30|11972.7|11967.7|11973.7|11968.7|11973.7|11968.7|11972.7|11967.7|0
1737013780000|2025-01-16 07:49:40|11973.2|11968.2|11973.2|11968.2|11973.2|11968.2|11973.2|11968.2|0
1737013830000|2025-01-16 07:50:30|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|11972.2|11967.2|0
1737013860000|2025-01-16 07:51:00|11972.2|11967.2|11972.2|11967.2|11972.2|11967.2|11972.2|11967.2|0
1737013920000|2025-01-16 07:52:00|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11971.2|11966.2|0
1737013950000|2025-01-16 07:52:30|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|1
1737014010000|2025-01-16 07:53:30|11971.7|11966.7|11970.2|11965.2|11971.7|11966.7|11969.2|11964.2|1
1737014020000|2025-01-16 07:53:40|11968.7|11963.7|11967.2|11962.2|11968.7|11963.7|11967.2|11962.2|1
1737014030000|2025-01-16 07:53:50|11966.7|11961.7|11970.2|11965.2|11970.2|11965.2|11966.7|11961.7|2
1737014060000|2025-01-16 07:54:20|11974.2|11969.2|11974.2|11969.2|11974.2|11969.2|11974.2|11969.2|5
1737014070000|2025-01-16 07:54:30|11974.7|11969.7|11973.7|11968.7|11974.7|11969.7|11973.7|11968.7|0
1737014080000|2025-01-16 07:54:40|11973.2|11968.2|11973.2|11968.2|11973.2|11968.2|11973.2|11968.2|0
1737014090000|2025-01-16 07:54:50|11973.7|11968.7|11974.2|11969.2|11974.2|11969.2|11973.7|11968.7|0
1737014100000|2025-01-16 07:55:00|11973.7|11968.7|11972.2|11967.2|11973.7|11968.7|11972.2|11967.2|0
1737014110000|2025-01-16 07:55:10|11971.7|11966.7|11969.2|11964.2|11971.7|11966.7|11968.7|11963.7|1
1737014130000|2025-01-16 07:55:30|11969.7|11964.7|11970.2|11965.2|11970.2|11965.2|11969.7|11964.7|1
1737014140000|2025-01-16 07:55:40|11969.7|11964.7|11968.2|11963.2|11969.7|11964.7|11968.2|11963.2|0
1737014150000|2025-01-16 07:55:50|11968.7|11963.7|11969.2|11964.2|11969.2|11964.2|11968.7|11963.7|0
1737014160000|2025-01-16 07:56:00|11969.7|11964.7|11971.2|11966.2|11971.2|11966.2|11969.7|11964.7|0
1737014170000|2025-01-16 07:56:10|11971.7|11966.7|11972.7|11967.7|11973.2|11968.2|11971.7|11966.7|0
1737014190000|2025-01-16 07:56:30|11972.2|11967.2|11972.2|11967.2|11972.2|11967.2|11972.2|11967.2|0
1737014200000|2025-01-16 07:56:40|11971.2|11966.2|11970.2|11965.2|11971.2|11966.2|11970.2|11965.2|0
1737014240000|2025-01-16 07:57:20|11969.7|11964.7|11970.2|11965.2|11970.2|11965.2|11968.2|11963.2|2
1737014270000|2025-01-16 07:57:50|11969.7|11964.7|11969.2|11964.2|11969.7|11964.7|11969.2|11964.2|0
1737014280000|2025-01-16 07:58:00|11968.7|11963.7|11968.2|11963.2|11968.7|11963.7|11968.2|11963.2|0
1737014290000|2025-01-16 07:58:10|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|0
1737014310000|2025-01-16 07:58:30|11969.7|11964.7|11969.7|11964.7|11970.7|11965.7|11969.7|11964.7|2
1737014330000|2025-01-16 07:58:50|11969.2|11964.2|11967.7|11962.7|11969.2|11964.2|11966.2|11961.2|1
1737014340000|2025-01-16 07:59:00|11966.7|11961.7|11967.2|11962.2|11967.2|11962.2|11966.2|11961.2|1
1737014350000|2025-01-16 07:59:10|11967.7|11962.7|11970.2|11965.2|11970.7|11965.7|11967.7|11962.7|2
1737014360000|2025-01-16 07:59:20|11969.7|11964.7|11969.7|11964.7|11969.7|11964.7|11969.7|11964.7|0
1737014370000|2025-01-16 07:59:30|11969.2|11964.2|11969.7|11964.7|11969.7|11964.7|11969.2|11964.2|0
1737014390000|2025-01-16 07:59:50|11966.2|11961.2|11970.2|11965.2|11971.7|11966.7|11966.2|11961.2|15
1737014400000|2025-01-16 08:00:00|11970.7|11965.7|11971.2|11966.2|11971.7|11966.7|11968.7|11963.7|72
1737014410000|2025-01-16 08:00:10|11971.7|11966.7|11964.2|11959.2|11973.7|11968.7|11961.7|11956.7|69
1737014420000|2025-01-16 08:00:20|11964.7|11959.7|11966.7|11961.7|11971.2|11966.2|11964.7|11959.7|30
1737014430000|2025-01-16 08:00:30|11967.2|11962.2|11965.7|11960.7|11968.2|11963.2|11964.7|11959.7|19
1737014440000|2025-01-16 08:00:40|11965.2|11960.2|11964.7|11959.7|11965.7|11960.7|11964.7|11959.7|5
1737014450000|2025-01-16 08:00:50|11965.2|11960.2|11968.7|11963.7|11968.7|11963.7|11965.2|11960.2|14
1737014460000|2025-01-16 08:01:00|11968.2|11963.2|11967.2|11962.2|11968.2|11963.2|11965.2|11960.2|13
1737014470000|2025-01-16 08:01:10|11966.2|11961.2|11966.7|11961.7|11973.2|11968.2|11964.7|11959.7|28
1737014480000|2025-01-16 08:01:20|11965.7|11960.7|11958.2|11953.2|11965.7|11960.7|11958.2|11953.2|30
1737014490000|2025-01-16 08:01:30|11957.7|11952.7|11957.2|11952.2|11958.7|11953.7|11954.7|11949.7|22
1737014500000|2025-01-16 08:01:40|11956.7|11951.7|11955.2|11950.2|11957.2|11952.2|11955.2|11950.2|20
1737014510000|2025-01-16 08:01:50|11955.7|11950.7|11957.2|11952.2|11958.2|11953.2|11954.7|11949.7|6
1737014520000|2025-01-16 08:02:00|11957.7|11952.7|11955.2|11950.2|11957.7|11952.7|11952.2|11947.2|22
1737014530000|2025-01-16 08:02:10|11956.2|11951.2|11955.7|11950.7|11957.2|11952.2|11953.7|11948.7|9
1737014540000|2025-01-16 08:02:20|11956.2|11951.2|11954.7|11949.7|11958.2|11953.2|11953.2|11948.2|5
1737014550000|2025-01-16 08:02:30|11955.2|11950.2|11952.2|11947.2|11955.2|11950.2|11949.7|11944.7|18
1737014560000|2025-01-16 08:02:40|11951.7|11946.7|11948.7|11943.7|11952.2|11947.2|11948.2|11943.2|10
1737014570000|2025-01-16 08:02:50|11948.2|11943.2|11948.2|11943.2|11950.2|11945.2|11947.2|11942.2|13
1737014580000|2025-01-16 08:03:00|11948.7|11943.7|11948.2|11943.2|11949.2|11944.2|11946.7|11941.7|6
1737014590000|2025-01-16 08:03:10|11949.2|11944.2|11948.2|11943.2|11951.2|11946.2|11946.2|11941.2|30
1737014600000|2025-01-16 08:03:20|11948.7|11943.7|11949.7|11944.7|11950.2|11945.2|11948.7|11943.7|1
1737014610000|2025-01-16 08:03:30|11949.2|11944.2|11954.2|11949.2|11954.7|11949.7|11949.2|11944.2|11
1737014620000|2025-01-16 08:03:40|11953.7|11948.7|11953.2|11948.2|11955.2|11950.2|11953.2|11948.2|2
1737014630000|2025-01-16 08:03:50|11953.7|11948.7|11953.2|11948.2|11953.7|11948.7|11952.2|11947.2|0
1737014640000|2025-01-16 08:04:00|11952.7|11947.7|11951.2|11946.2|11952.7|11947.7|11950.7|11945.7|15
1737014650000|2025-01-16 08:04:10|11950.7|11945.7|11952.7|11947.7|11954.2|11949.2|11950.2|11945.2|6
1737014660000|2025-01-16 08:04:20|11953.2|11948.2|11948.2|11943.2|11953.7|11948.7|11947.7|11942.7|17
1737014670000|2025-01-16 08:04:30|11949.2|11944.2|11950.7|11945.7|11951.7|11946.7|11949.2|11944.2|2
1737014680000|2025-01-16 08:04:40|11950.2|11945.2|11955.2|11950.2|11956.2|11951.2|11950.2|11945.2|13
1737014690000|2025-01-16 08:04:50|11955.7|11950.7|11957.2|11952.2|11957.2|11952.2|11955.2|11950.2|6
1737014700000|2025-01-16 08:05:00|11957.7|11952.7|11953.2|11948.2|11958.2|11953.2|11953.2|11948.2|3
1737014710000|2025-01-16 08:05:10|11952.7|11947.7|11954.7|11949.7|11954.7|11949.7|11951.2|11946.2|7
1737014720000|2025-01-16 08:05:20|11954.2|11949.2|11952.2|11947.2|11954.7|11949.7|11952.2|11947.2|1
1737014730000|2025-01-16 08:05:30|11952.7|11947.7|11954.2|11949.2|11954.2|11949.2|11951.7|11946.7|6
1737014740000|2025-01-16 08:05:40|11953.7|11948.7|11955.2|11950.2|11955.2|11950.2|11953.2|11948.2|1
1737014750000|2025-01-16 08:05:50|11954.7|11949.7|11953.2|11948.2|11955.2|11950.2|11953.2|11948.2|1
1737014760000|2025-01-16 08:06:00|11953.7|11948.7|11952.2|11947.2|11954.2|11949.2|11950.2|11945.2|8
1737014770000|2025-01-16 08:06:10|11952.7|11947.7|11957.2|11952.2|11957.2|11952.2|11952.2|11947.2|5
1737014780000|2025-01-16 08:06:20|11956.7|11951.7|11961.2|11956.2|11961.2|11956.2|11956.7|11951.7|8
1737014790000|2025-01-16 08:06:30|11960.7|11955.7|11959.2|11954.2|11960.7|11955.7|11955.2|11950.2|11
1737014800000|2025-01-16 08:06:40|11958.7|11953.7|11958.2|11953.2|11960.7|11955.7|11958.2|11953.2|5
1737014810000|2025-01-16 08:06:50|11958.7|11953.7|11957.2|11952.2|11959.2|11954.2|11956.7|11951.7|2
1737014820000|2025-01-16 08:07:00|11957.7|11952.7|11959.2|11954.2|11959.7|11954.7|11957.7|11952.7|9
1737014830000|2025-01-16 08:07:10|11959.7|11954.7|11964.2|11959.2|11964.7|11959.7|11959.7|11954.7|13
1737014840000|2025-01-16 08:07:20|11964.7|11959.7|11966.7|11961.7|11967.2|11962.2|11964.7|11959.7|6
1737014850000|2025-01-16 08:07:30|11967.2|11962.2|11966.7|11961.7|11968.7|11963.7|11966.2|11961.2|5
1737014860000|2025-01-16 08:07:40|11966.2|11961.2|11965.7|11960.7|11966.2|11961.2|11965.2|11960.2|1
1737014870000|2025-01-16 08:07:50|11965.2|11960.2|11965.2|11960.2|11966.2|11961.2|11964.2|11959.2|17
1737014880000|2025-01-16 08:08:00|11965.7|11960.7|11968.7|11963.7|11968.7|11963.7|11965.7|11960.7|13
1737014890000|2025-01-16 08:08:10|11969.2|11964.2|11962.2|11957.2|11969.7|11964.7|11961.2|11956.2|14
1737014900000|2025-01-16 08:08:20|11961.7|11956.7|11963.2|11958.2|11963.2|11958.2|11961.7|11956.7|3
1737014910000|2025-01-16 08:08:30|11963.7|11958.7|11963.2|11958.2|11965.2|11960.2|11963.2|11958.2|6
1737014920000|2025-01-16 08:08:40|11962.7|11957.7|11961.2|11956.2|11962.7|11957.7|11959.7|11954.7|5
1737014930000|2025-01-16 08:08:50|11960.7|11955.7|11960.2|11955.2|11960.7|11955.7|11958.2|11953.2|5
1737014940000|2025-01-16 08:09:00|11959.7|11954.7|11956.2|11951.2|11959.7|11954.7|11954.2|11949.2|9
1737014950000|2025-01-16 08:09:10|11955.7|11950.7|11955.7|11950.7|11956.2|11951.2|11955.2|11950.2|4
1737014960000|2025-01-16 08:09:20|11955.2|11950.2|11956.2|11951.2|11956.7|11951.7|11954.2|11949.2|2
1737014970000|2025-01-16 08:09:30|11956.7|11951.7|11960.2|11955.2|11960.7|11955.7|11956.2|11951.2|3
1737014980000|2025-01-16 08:09:40|11960.7|11955.7|11960.7|11955.7|11962.2|11957.2|11960.2|11955.2|3
1737014990000|2025-01-16 08:09:50|11960.2|11955.2|11957.7|11952.7|11960.7|11955.7|11957.2|11952.2|5
1737015000000|2025-01-16 08:10:00|11958.2|11953.2|11956.2|11951.2|11958.2|11953.2|11956.2|11951.2|1
1737015010000|2025-01-16 08:10:10|11956.7|11951.7|11955.2|11950.2|11958.2|11953.2|11955.2|11950.2|4
1737015020000|2025-01-16 08:10:20|11955.7|11950.7|11954.7|11949.7|11955.7|11950.7|11952.2|11947.2|12
1737015030000|2025-01-16 08:10:30|11955.2|11950.2|11954.7|11949.7|11957.2|11952.2|11954.2|11949.2|8
1737015040000|2025-01-16 08:10:40|11954.2|11949.2|11950.2|11945.2|11954.2|11949.2|11949.2|11944.2|9
1737015050000|2025-01-16 08:10:50|11950.7|11945.7|11953.2|11948.2|11953.2|11948.2|11950.2|11945.2|2
1737015060000|2025-01-16 08:11:00|11952.7|11947.7|11948.2|11943.2|11952.7|11947.7|11947.7|11942.7|7
1737015070000|2025-01-16 08:11:10|11947.7|11942.7|11948.7|11943.7|11948.7|11943.7|11947.2|11942.2|7
1737015080000|2025-01-16 08:11:20|11947.7|11942.7|11952.2|11947.2|11952.2|11947.2|11947.7|11942.7|12
1737015090000|2025-01-16 08:11:30|11952.7|11947.7|11948.2|11943.2|11952.7|11947.7|11946.2|11941.2|7
1737015100000|2025-01-16 08:11:40|11948.7|11943.7|11944.2|11939.2|11948.7|11943.7|11944.2|11939.2|12
1737015110000|2025-01-16 08:11:50|11944.7|11939.7|11943.2|11938.2|11945.2|11940.2|11943.2|11938.2|5
1737015120000|2025-01-16 08:12:00|11943.7|11938.7|11943.7|11938.7|11946.2|11941.2|11943.2|11938.2|5
1737015130000|2025-01-16 08:12:10|11944.2|11939.2|11944.2|11939.2|11944.7|11939.7|11943.2|11938.2|3
1737015140000|2025-01-16 08:12:20|11943.7|11938.7|11945.2|11940.2|11945.2|11940.2|11943.7|11938.7|4
1737015150000|2025-01-16 08:12:30|11945.7|11940.7|11948.2|11943.2|11948.2|11943.2|11945.2|11940.2|6
1737015160000|2025-01-16 08:12:40|11948.7|11943.7|11950.7|11945.7|11950.7|11945.7|11947.7|11942.7|1
1737015170000|2025-01-16 08:12:50|11951.2|11946.2|11952.2|11947.2|11952.2|11947.2|11950.7|11945.7|3
1737015180000|2025-01-16 08:13:00|11951.7|11946.7|11949.2|11944.2|11951.7|11946.7|11949.2|11944.2|2
1737015190000|2025-01-16 08:13:10|11948.7|11943.7|11951.7|11946.7|11953.2|11948.2|11948.2|11943.2|8
1737015200000|2025-01-16 08:13:20|11951.2|11946.2|11952.7|11947.7|11952.7|11947.7|11951.2|11946.2|1
1737015210000|2025-01-16 08:13:30|11953.7|11948.7|11954.2|11949.2|11955.2|11950.2|11953.7|11948.7|3
1737015220000|2025-01-16 08:13:40|11953.7|11948.7|11951.2|11946.2|11953.7|11948.7|11950.2|11945.2|4
1737015230000|2025-01-16 08:13:50|11950.2|11945.2|11950.2|11945.2|11952.2|11947.2|11950.2|11945.2|3
1737015240000|2025-01-16 08:14:00|11950.7|11945.7|11950.7|11945.7|11951.7|11946.7|11950.2|11945.2|5
1737015250000|2025-01-16 08:14:10|11950.2|11945.2|11947.2|11942.2|11950.2|11945.2|11946.7|11941.7|1
1737015260000|2025-01-16 08:14:20|11946.7|11941.7|11948.2|11943.2|11948.7|11943.7|11946.2|11941.2|5
1737015270000|2025-01-16 08:14:30|11948.7|11943.7|11946.2|11941.2|11950.2|11945.2|11946.2|11941.2|7
1737015280000|2025-01-16 08:14:40|11946.7|11941.7|11944.2|11939.2|11947.2|11942.2|11943.7|11938.7|7
1737015290000|2025-01-16 08:14:50|11943.7|11938.7|11946.2|11941.2|11946.7|11941.7|11942.7|11937.7|14
1737015300000|2025-01-16 08:15:00|11945.7|11940.7|11938.2|11933.2|11945.7|11940.7|11937.7|11932.7|2
1737015310000|2025-01-16 08:15:10|11937.7|11932.7|11936.2|11931.2|11937.7|11932.7|11933.2|11928.2|12
1737015320000|2025-01-16 08:15:20|11935.7|11930.7|11929.2|11924.2|11935.7|11930.7|11928.7|11923.7|21
1737015330000|2025-01-16 08:15:30|11929.7|11924.7|11928.2|11923.2|11930.2|11925.2|11928.2|11923.2|6
1737015340000|2025-01-16 08:15:40|11927.7|11922.7|11929.2|11924.2|11930.2|11925.2|11927.2|11922.2|7
1737015350000|2025-01-16 08:15:50|11928.7|11923.7|11923.7|11918.7|11928.7|11923.7|11923.7|11918.7|13
1737015360000|2025-01-16 08:16:00|11923.2|11918.2|11921.2|11916.2|11923.7|11918.7|11921.2|11916.2|41
1737015370000|2025-01-16 08:16:10|11920.7|11915.7|11922.2|11917.2|11922.7|11917.7|11919.7|11914.7|11
1737015380000|2025-01-16 08:16:20|11922.7|11917.7|11923.2|11918.2|11923.7|11918.7|11922.2|11917.2|9
1737015390000|2025-01-16 08:16:30|11923.7|11918.7|11924.7|11919.7|11925.7|11920.7|11922.7|11917.7|4
1737015400000|2025-01-16 08:16:40|11925.2|11920.2|11925.2|11920.2|11926.7|11921.7|11924.2|11919.2|57
1737015410000|2025-01-16 08:16:50|11924.7|11919.7|11926.7|11921.7|11927.2|11922.2|11924.2|11919.2|1
1737015420000|2025-01-16 08:17:00|11926.2|11921.2|11926.2|11921.2|11926.7|11921.7|11925.2|11920.2|3
1737015430000|2025-01-16 08:17:10|11925.7|11920.7|11926.2|11921.2|11929.2|11924.2|11924.7|11919.7|7
1737015440000|2025-01-16 08:17:20|11927.2|11922.2|11926.7|11921.7|11927.7|11922.7|11926.2|11921.2|0
1737015450000|2025-01-16 08:17:30|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11924.7|11919.7|1
1737015460000|2025-01-16 08:17:40|11925.7|11920.7|11922.7|11917.7|11925.7|11920.7|11921.7|11916.7|4
1737015470000|2025-01-16 08:17:50|11923.2|11918.2|11920.2|11915.2|11923.2|11918.2|11918.7|11913.7|12
1737015480000|2025-01-16 08:18:00|11919.7|11914.7|11921.2|11916.2|11921.2|11916.2|11918.7|11913.7|0
1737015490000|2025-01-16 08:18:10|11921.7|11916.7|11921.2|11916.2|11922.7|11917.7|11921.2|11916.2|1
1737015500000|2025-01-16 08:18:20|11920.7|11915.7|11920.2|11915.2|11921.2|11916.2|11920.2|11915.2|5
1737015510000|2025-01-16 08:18:30|11920.7|11915.7|11923.7|11918.7|11923.7|11918.7|11919.7|11914.7|1
1737015520000|2025-01-16 08:18:40|11924.2|11919.2|11925.2|11920.2|11925.7|11920.7|11923.7|11918.7|2
1737015530000|2025-01-16 08:18:50|11924.7|11919.7|11927.2|11922.2|11927.2|11922.2|11924.2|11919.2|0
1737015540000|2025-01-16 08:19:00|11926.7|11921.7|11926.2|11921.2|11927.2|11922.2|11925.2|11920.2|1
1737015550000|2025-01-16 08:19:10|11925.7|11920.7|11928.2|11923.2|11928.2|11923.2|11925.2|11920.2|2
1737015560000|2025-01-16 08:19:20|11927.7|11922.7|11929.2|11924.2|11929.2|11924.2|11927.7|11922.7|3
1737015570000|2025-01-16 08:19:30|11928.7|11923.7|11926.2|11921.2|11928.7|11923.7|11926.2|11921.2|3
1737015580000|2025-01-16 08:19:40|11926.7|11921.7|11924.2|11919.2|11927.7|11922.7|11924.2|11919.2|8
1737015590000|2025-01-16 08:19:50|11923.2|11918.2|11924.7|11919.7|11924.7|11919.7|11921.7|11916.7|8
1737015600000|2025-01-16 08:20:00|11925.2|11920.2|11926.2|11921.2|11926.2|11921.2|11925.2|11920.2|9
1737015610000|2025-01-16 08:20:10|11925.7|11920.7|11925.2|11920.2|11926.2|11921.2|11925.2|11920.2|10
1737015620000|2025-01-16 08:20:20|11924.7|11919.7|11926.7|11921.7|11926.7|11921.7|11924.7|11919.7|2
1737015630000|2025-01-16 08:20:30|11926.2|11921.2|11923.2|11918.2|11926.7|11921.7|11923.2|11918.2|21
1737015640000|2025-01-16 08:20:40|11922.7|11917.7|11922.7|11917.7|11923.2|11918.2|11922.2|11917.2|1
1737015650000|2025-01-16 08:20:50|11922.2|11917.2|11923.2|11918.2|11923.2|11918.2|11922.2|11917.2|5
1737015660000|2025-01-16 08:21:00|11923.7|11918.7|11923.2|11918.2|11923.7|11918.7|11921.7|11916.7|7
1737015670000|2025-01-16 08:21:10|11922.7|11917.7|11919.2|11914.2|11923.2|11918.2|11919.2|11914.2|13
1737015680000|2025-01-16 08:21:20|11918.7|11913.7|11919.2|11914.2|11919.2|11914.2|11917.2|11912.2|5
1737015690000|2025-01-16 08:21:30|11919.7|11914.7|11920.2|11915.2|11920.2|11915.2|11917.7|11912.7|4
1737015700000|2025-01-16 08:21:40|11920.7|11915.7|11916.2|11911.2|11921.2|11916.2|11916.2|11911.2|2
1737015710000|2025-01-16 08:21:50|11916.7|11911.7|11913.7|11908.7|11916.7|11911.7|11913.2|11908.2|17
1737015720000|2025-01-16 08:22:00|11914.2|11909.2|11916.2|11911.2|11916.2|11911.2|11913.7|11908.7|7
1737015730000|2025-01-16 08:22:10|11916.7|11911.7|11913.2|11908.2|11916.7|11911.7|11912.2|11907.2|5
1737015740000|2025-01-16 08:22:20|11913.7|11908.7|11909.7|11904.7|11913.7|11908.7|11909.2|11904.2|22
1737015750000|2025-01-16 08:22:30|11910.2|11905.2|11911.2|11906.2|11911.2|11906.2|11910.2|11905.2|1
1737015760000|2025-01-16 08:22:40|11910.7|11905.7|11910.2|11905.2|11911.2|11906.2|11909.2|11904.2|15
1737015770000|2025-01-16 08:22:50|11909.7|11904.7|11911.2|11906.2|11913.2|11908.2|11909.7|11904.7|3
1737015780000|2025-01-16 08:23:00|11910.7|11905.7|11907.2|11902.2|11910.7|11905.7|11907.2|11902.2|6
1737015790000|2025-01-16 08:23:10|11907.7|11902.7|11909.2|11904.2|11909.2|11904.2|11906.7|11901.7|7
1737015800000|2025-01-16 08:23:20|11909.7|11904.7|11910.2|11905.2|11911.7|11906.7|11909.2|11904.2|2
1737015810000|2025-01-16 08:23:30|11909.7|11904.7|11906.7|11901.7|11909.7|11904.7|11906.7|11901.7|2
1737015820000|2025-01-16 08:23:40|11906.2|11901.2|11907.2|11902.2|11907.2|11902.2|11904.2|11899.2|7
1737015830000|2025-01-16 08:23:50|11906.7|11901.7|11907.2|11902.2|11907.2|11902.2|11906.2|11901.2|0
1737015840000|2025-01-16 08:24:00|11906.7|11901.7|11906.2|11901.2|11908.7|11903.7|11905.2|11900.2|19
1737015850000|2025-01-16 08:24:10|11905.7|11900.7|11905.2|11900.2|11905.7|11900.7|11904.2|11899.2|2
1737015860000|2025-01-16 08:24:20|11905.7|11900.7|11905.2|11900.2|11906.2|11901.2|11905.2|11900.2|3
1737015870000|2025-01-16 08:24:30|11904.7|11899.7|11901.2|11896.2|11906.7|11901.7|11901.2|11896.2|19
1737015880000|2025-01-16 08:24:40|11900.7|11895.7|11898.2|11893.2|11900.7|11895.7|11898.2|11893.2|18
1737015890000|2025-01-16 08:24:50|11896.7|11891.7|11899.2|11894.2|11899.2|11894.2|11895.2|11890.2|10
1737015900000|2025-01-16 08:25:00|11899.7|11894.7|11898.2|11893.2|11900.7|11895.7|11898.2|11893.2|5
1737015910000|2025-01-16 08:25:10|11897.2|11892.2|11896.7|11891.7|11897.7|11892.7|11896.7|11891.7|3
1737015920000|2025-01-16 08:25:20|11896.2|11891.2|11896.2|11891.2|11896.7|11891.7|11895.2|11890.2|2
1737015930000|2025-01-16 08:25:30|11895.7|11890.7|11896.2|11891.2|11896.7|11891.7|11895.7|11890.7|31
1737015940000|2025-01-16 08:25:40|11895.7|11890.7|11893.7|11888.7|11895.7|11890.7|11893.2|11888.2|5
1737015950000|2025-01-16 08:25:50|11894.2|11889.2|11894.2|11889.2|11894.7|11889.7|11893.2|11888.2|3
1737015960000|2025-01-16 08:26:00|11893.7|11888.7|11897.2|11892.2|11897.2|11892.2|11893.2|11888.2|7
1737015970000|2025-01-16 08:26:10|11896.7|11891.7|11902.7|11897.7|11902.7|11897.7|11896.7|11891.7|3
1737015980000|2025-01-16 08:26:20|11903.2|11898.2|11899.2|11894.2|11903.2|11898.2|11894.7|11889.7|23
1737015990000|2025-01-16 08:26:30|11898.2|11893.2|11899.2|11894.2|11899.2|11894.2|11898.2|11893.2|4
1737016000000|2025-01-16 08:26:40|11899.7|11894.7|11899.7|11894.7|11899.7|11894.7|11899.7|11894.7|1
1737016010000|2025-01-16 08:26:50|11899.2|11894.2|11897.2|11892.2|11899.2|11894.2|11897.2|11892.2|5
1737016020000|2025-01-16 08:27:00|11897.7|11892.7|11899.2|11894.2|11899.2|11894.2|11897.7|11892.7|7
1737016030000|2025-01-16 08:27:10|11898.7|11893.7|11896.7|11891.7|11898.7|11893.7|11896.2|11891.2|8
1737016040000|2025-01-16 08:27:20|11897.2|11892.2|11896.2|11891.2|11897.2|11892.2|11896.2|11891.2|29
1737016050000|2025-01-16 08:27:30|11897.2|11892.2|11901.2|11896.2|11902.2|11897.2|11896.7|11891.7|2
1737016060000|2025-01-16 08:27:40|11901.7|11896.7|11902.7|11897.7|11903.2|11898.2|11899.7|11894.7|4
1737016070000|2025-01-16 08:27:50|11903.2|11898.2|11904.7|11899.7|11904.7|11899.7|11902.7|11897.7|1
1737016080000|2025-01-16 08:28:00|11904.2|11899.2|11904.2|11899.2|11904.7|11899.7|11903.7|11898.7|0
1737016090000|2025-01-16 08:28:10|11904.7|11899.7|11906.2|11901.2|11906.7|11901.7|11904.2|11899.2|8
1737016100000|2025-01-16 08:28:20|11906.7|11901.7|11903.2|11898.2|11907.7|11902.7|11903.2|11898.2|4
1737016110000|2025-01-16 08:28:30|11903.7|11898.7|11903.2|11898.2|11904.7|11899.7|11902.2|11897.2|4
1737016120000|2025-01-16 08:28:40|11902.7|11897.7|11902.7|11897.7|11903.2|11898.2|11902.2|11897.2|8
1737016130000|2025-01-16 08:28:50|11903.2|11898.2|11904.2|11899.2|11904.2|11899.2|11903.2|11898.2|2
1737016140000|2025-01-16 08:29:00|11903.7|11898.7|11900.7|11895.7|11903.7|11898.7|11900.2|11895.2|7
1737016150000|2025-01-16 08:29:10|11900.2|11895.2|11897.7|11892.7|11900.2|11895.2|11897.2|11892.2|4
1737016160000|2025-01-16 08:29:20|11898.2|11893.2|11900.2|11895.2|11900.2|11895.2|11897.7|11892.7|5
1737016170000|2025-01-16 08:29:30|11899.7|11894.7|11896.2|11891.2|11900.2|11895.2|11895.7|11890.7|6
1737016180000|2025-01-16 08:29:40|11896.7|11891.7|11892.2|11887.2|11896.7|11891.7|11892.2|11887.2|3
1737016190000|2025-01-16 08:29:50|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11891.7|11886.7|9
1737016200000|2025-01-16 08:30:00|11892.7|11887.7|11892.7|11887.7|11895.2|11890.2|11891.2|11886.2|2
1737016210000|2025-01-16 08:30:10|11892.2|11887.2|11889.2|11884.2|11892.7|11887.7|11887.7|11882.7|23
1737016220000|2025-01-16 08:30:20|11888.7|11883.7|11890.2|11885.2|11890.2|11885.2|11888.2|11883.2|1
1737016230000|2025-01-16 08:30:30|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11888.7|11883.7|3
1737016240000|2025-01-16 08:30:40|11892.2|11887.2|11896.2|11891.2|11896.2|11891.2|11891.7|11886.7|2
1737016250000|2025-01-16 08:30:50|11895.7|11890.7|11893.2|11888.2|11896.2|11891.2|11893.2|11888.2|5
1737016260000|2025-01-16 08:31:00|11892.7|11887.7|11890.7|11885.7|11892.7|11887.7|11889.2|11884.2|3
1737016270000|2025-01-16 08:31:10|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.2|11884.2|1
1737016280000|2025-01-16 08:31:20|11890.7|11885.7|11887.2|11882.2|11890.7|11885.7|11886.2|11881.2|16
1737016290000|2025-01-16 08:31:30|11887.7|11882.7|11886.2|11881.2|11888.2|11883.2|11886.2|11881.2|3
1737016300000|2025-01-16 08:31:40|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11884.2|11879.2|10
1737016310000|2025-01-16 08:31:50|11885.7|11880.7|11882.2|11877.2|11885.7|11880.7|11881.2|11876.2|3
1737016320000|2025-01-16 08:32:00|11881.7|11876.7|11881.2|11876.2|11883.2|11878.2|11880.7|11875.7|3
1737016330000|2025-01-16 08:32:10|11880.7|11875.7|11880.2|11875.2|11880.7|11875.7|11879.7|11874.7|1
1737016340000|2025-01-16 08:32:20|11879.7|11874.7|11881.7|11876.7|11881.7|11876.7|11879.7|11874.7|2
1737016350000|2025-01-16 08:32:30|11881.2|11876.2|11881.7|11876.7|11882.2|11877.2|11880.7|11875.7|1
1737016360000|2025-01-16 08:32:40|11881.2|11876.2|11880.2|11875.2|11881.2|11876.2|11879.2|11874.2|13
1737016370000|2025-01-16 08:32:50|11877.7|11872.7|11877.7|11872.7|11878.2|11873.2|11875.2|11870.2|17
1737016380000|2025-01-16 08:33:00|11877.2|11872.2|11877.2|11872.2|11877.7|11872.7|11876.2|11871.2|0
1737016390000|2025-01-16 08:33:10|11877.7|11872.7|11879.2|11874.2|11879.2|11874.2|11877.2|11872.2|3
1737016400000|2025-01-16 08:33:20|11878.7|11873.7|11878.7|11873.7|11879.7|11874.7|11878.2|11873.2|13
1737016410000|2025-01-16 08:33:30|11877.7|11872.7|11878.7|11873.7|11879.7|11874.7|11877.2|11872.2|7
1737016420000|2025-01-16 08:33:40|11877.2|11872.2|11880.7|11875.7|11880.7|11875.7|11877.2|11872.2|5
1737016430000|2025-01-16 08:33:50|11881.2|11876.2|11887.2|11882.2|11887.7|11882.7|11881.2|11876.2|2
1737016440000|2025-01-16 08:34:00|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|0
1737016450000|2025-01-16 08:34:10|11886.7|11881.7|11888.2|11883.2|11888.7|11883.7|11886.7|11881.7|4
1737016460000|2025-01-16 08:34:20|11888.7|11883.7|11892.2|11887.2|11892.2|11887.2|11888.7|11883.7|1
1737016470000|2025-01-16 08:34:30|11892.7|11887.7|11890.2|11885.2|11892.7|11887.7|11890.2|11885.2|9
1737016480000|2025-01-16 08:34:40|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|0
1737016490000|2025-01-16 08:34:50|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11888.7|11883.7|10
1737016500000|2025-01-16 08:35:00|11889.7|11884.7|11892.7|11887.7|11892.7|11887.7|11889.7|11884.7|3
1737016510000|2025-01-16 08:35:10|11892.2|11887.2|11892.2|11887.2|11892.7|11887.7|11891.2|11886.2|3
1737016520000|2025-01-16 08:35:20|11891.7|11886.7|11889.2|11884.2|11891.7|11886.7|11889.2|11884.2|3
1737016530000|2025-01-16 08:35:30|11889.7|11884.7|11888.7|11883.7|11890.2|11885.2|11888.7|11883.7|1
1737016540000|2025-01-16 08:35:40|11888.2|11883.2|11887.2|11882.2|11888.2|11883.2|11886.2|11881.2|3
1737016550000|2025-01-16 08:35:50|11886.7|11881.7|11884.2|11879.2|11886.7|11881.7|11884.2|11879.2|3
1737016560000|2025-01-16 08:36:00|11885.2|11880.2|11883.7|11878.7|11885.2|11880.2|11883.7|11878.7|6
1737016570000|2025-01-16 08:36:10|11883.2|11878.2|11884.7|11879.7|11885.7|11880.7|11882.2|11877.2|2
1737016580000|2025-01-16 08:36:20|11885.2|11880.2|11887.2|11882.2|11887.2|11882.2|11885.2|11880.2|5
1737016590000|2025-01-16 08:36:30|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11885.7|11880.7|2
1737016600000|2025-01-16 08:36:40|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|0
1737016610000|2025-01-16 08:36:50|11886.7|11881.7|11889.2|11884.2|11889.2|11884.2|11886.7|11881.7|3
1737016620000|2025-01-16 08:37:00|11889.7|11884.7|11889.7|11884.7|11891.2|11886.2|11889.2|11884.2|1
1737016630000|2025-01-16 08:37:10|11890.2|11885.2|11890.2|11885.2|11891.2|11886.2|11889.2|11884.2|6
1737016640000|2025-01-16 08:37:20|11889.7|11884.7|11888.2|11883.2|11889.7|11884.7|11887.2|11882.2|0
1737016650000|2025-01-16 08:37:30|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.2|11882.2|2
1737016660000|2025-01-16 08:37:40|11887.7|11882.7|11888.2|11883.2|11888.7|11883.7|11886.7|11881.7|5
1737016670000|2025-01-16 08:37:50|11887.7|11882.7|11889.7|11884.7|11889.7|11884.7|11887.7|11882.7|5
1737016680000|2025-01-16 08:38:00|11890.2|11885.2|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|4
1737016690000|2025-01-16 08:38:10|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|0
1737016700000|2025-01-16 08:38:20|11889.7|11884.7|11887.2|11882.2|11889.7|11884.7|11886.7|11881.7|8
1737016710000|2025-01-16 08:38:30|11886.7|11881.7|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|10
1737016720000|2025-01-16 08:38:40|11886.7|11881.7|11889.2|11884.2|11891.2|11886.2|11886.7|11881.7|194
1737016730000|2025-01-16 08:38:50|11888.2|11883.2|11888.2|11883.2|11889.2|11884.2|11887.2|11882.2|17
1737016740000|2025-01-16 08:39:00|11888.7|11883.7|11891.2|11886.2|11891.2|11886.2|11888.2|11883.2|4
1737016750000|2025-01-16 08:39:10|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|1
1737016760000|2025-01-16 08:39:20|11891.2|11886.2|11890.7|11885.7|11891.7|11886.7|11890.2|11885.2|9
1737016770000|2025-01-16 08:39:30|11891.7|11886.7|11890.7|11885.7|11891.7|11886.7|11890.7|11885.7|7
1737016780000|2025-01-16 08:39:40|11891.2|11886.2|11890.2|11885.2|11894.2|11889.2|11890.2|11885.2|10
1737016790000|2025-01-16 08:39:50|11889.7|11884.7|11892.2|11887.2|11892.2|11887.2|11889.7|11884.7|6
1737016800000|2025-01-16 08:40:00|11891.7|11886.7|11889.2|11884.2|11891.7|11886.7|11889.2|11884.2|7
1737016810000|2025-01-16 08:40:10|11888.7|11883.7|11887.2|11882.2|11888.7|11883.7|11887.2|11882.2|2
1737016820000|2025-01-16 08:40:20|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.2|11882.2|1
1737016830000|2025-01-16 08:40:30|11888.7|11883.7|11889.2|11884.2|11889.7|11884.7|11888.7|11883.7|5
1737016840000|2025-01-16 08:40:40|11888.7|11883.7|11889.7|11884.7|11890.7|11885.7|11888.7|11883.7|6
1737016850000|2025-01-16 08:40:50|11890.7|11885.7|11885.2|11880.2|11891.2|11886.2|11885.2|11880.2|3
1737016860000|2025-01-16 08:41:00|11885.7|11880.7|11884.2|11879.2|11886.2|11881.2|11884.2|11879.2|1
1737016870000|2025-01-16 08:41:10|11883.7|11878.7|11884.2|11879.2|11884.7|11879.7|11883.2|11878.2|1
1737016880000|2025-01-16 08:41:20|11883.7|11878.7|11888.2|11883.2|11888.7|11883.7|11883.7|11878.7|5
1737016890000|2025-01-16 08:41:30|11888.7|11883.7|11890.2|11885.2|11890.7|11885.7|11888.7|11883.7|1
1737016900000|2025-01-16 08:41:40|11890.7|11885.7|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|10
1737016910000|2025-01-16 08:41:50|11889.7|11884.7|11890.7|11885.7|11890.7|11885.7|11889.2|11884.2|1
1737016920000|2025-01-16 08:42:00|11891.2|11886.2|11891.2|11886.2|11892.7|11887.7|11891.2|11886.2|5
1737016930000|2025-01-16 08:42:10|11891.7|11886.7|11892.2|11887.2|11892.7|11887.7|11891.2|11886.2|5
1737016940000|2025-01-16 08:42:20|11891.7|11886.7|11891.7|11886.7|11892.2|11887.2|11891.2|11886.2|0
1737016950000|2025-01-16 08:42:30|11892.2|11887.2|11890.2|11885.2|11892.2|11887.2|11889.7|11884.7|2
1737016960000|2025-01-16 08:42:40|11890.7|11885.7|11886.2|11881.2|11890.7|11885.7|11886.2|11881.2|3
1737016970000|2025-01-16 08:42:50|11886.7|11881.7|11885.2|11880.2|11887.2|11882.2|11884.2|11879.2|7
1737016980000|2025-01-16 08:43:00|11884.7|11879.7|11886.2|11881.2|11886.2|11881.2|11884.7|11879.7|9
1737016990000|2025-01-16 08:43:10|11885.7|11880.7|11885.2|11880.2|11886.2|11881.2|11885.2|11880.2|2
1737017000000|2025-01-16 08:43:20|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1737017010000|2025-01-16 08:43:30|11884.7|11879.7|11885.2|11880.2|11886.2|11881.2|11884.2|11879.2|2
1737017020000|2025-01-16 08:43:40|11885.7|11880.7|11888.2|11883.2|11888.2|11883.2|11885.2|11880.2|4
1737017030000|2025-01-16 08:43:50|11887.2|11882.2|11880.2|11875.2|11887.7|11882.7|11880.2|11875.2|4
1737017040000|2025-01-16 08:44:00|11880.7|11875.7|11881.7|11876.7|11881.7|11876.7|11880.2|11875.2|2
1737017050000|2025-01-16 08:44:10|11880.7|11875.7|11881.2|11876.2|11881.7|11876.7|11880.7|11875.7|17
1737017060000|2025-01-16 08:44:20|11882.2|11877.2|11881.7|11876.7|11883.2|11878.2|11881.2|11876.2|1
1737017070000|2025-01-16 08:44:30|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|1
1737017080000|2025-01-16 08:44:40|11882.7|11877.7|11879.7|11874.7|11883.2|11878.2|11879.7|11874.7|1
1737017090000|2025-01-16 08:44:50|11879.2|11874.2|11879.2|11874.2|11880.2|11875.2|11879.2|11874.2|5
1737017100000|2025-01-16 08:45:00|11879.7|11874.7|11880.2|11875.2|11880.7|11875.7|11878.7|11873.7|6
1737017110000|2025-01-16 08:45:10|11880.7|11875.7|11879.2|11874.2|11881.7|11876.7|11879.2|11874.2|7
1737017120000|2025-01-16 08:45:20|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|11876.2|11871.2|5
1737017130000|2025-01-16 08:45:30|11878.2|11873.2|11880.7|11875.7|11880.7|11875.7|11878.2|11873.2|9
1737017140000|2025-01-16 08:45:40|11879.7|11874.7|11879.2|11874.2|11880.2|11875.2|11879.2|11874.2|3
1737017150000|2025-01-16 08:45:50|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11878.7|11873.7|12
1737017160000|2025-01-16 08:46:00|11880.7|11875.7|11881.2|11876.2|11881.7|11876.7|11880.2|11875.2|3
1737017170000|2025-01-16 08:46:10|11881.7|11876.7|11881.7|11876.7|11882.2|11877.2|11881.2|11876.2|3
1737017180000|2025-01-16 08:46:20|11881.2|11876.2|11881.2|11876.2|11881.7|11876.7|11881.2|11876.2|1
1737017190000|2025-01-16 08:46:30|11881.7|11876.7|11882.7|11877.7|11882.7|11877.7|11881.2|11876.2|0
1737017200000|2025-01-16 08:46:40|11883.7|11878.7|11887.7|11882.7|11888.2|11883.2|11883.7|11878.7|3
1737017210000|2025-01-16 08:46:50|11888.2|11883.2|11885.2|11880.2|11888.2|11883.2|11885.2|11880.2|3
1737017220000|2025-01-16 08:47:00|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|2
1737017230000|2025-01-16 08:47:10|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11884.7|11879.7|2
1737017240000|2025-01-16 08:47:20|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.2|11879.2|2
1737017250000|2025-01-16 08:47:30|11885.7|11880.7|11885.2|11880.2|11887.7|11882.7|11885.2|11880.2|22
1737017260000|2025-01-16 08:47:40|11884.7|11879.7|11890.2|11885.2|11890.7|11885.7|11884.7|11879.7|5
1737017270000|2025-01-16 08:47:50|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|7
1737017280000|2025-01-16 08:48:00|11891.2|11886.2|11890.2|11885.2|11891.2|11886.2|11889.7|11884.7|4
1737017290000|2025-01-16 08:48:10|11890.7|11885.7|11889.2|11884.2|11890.7|11885.7|11887.7|11882.7|8
1737017300000|2025-01-16 08:48:20|11889.7|11884.7|11891.2|11886.2|11891.2|11886.2|11889.7|11884.7|2
1737017310000|2025-01-16 08:48:30|11891.7|11886.7|11892.7|11887.7|11896.2|11891.2|11891.7|11886.7|20
1737017320000|2025-01-16 08:48:40|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|1
1737017330000|2025-01-16 08:48:50|11893.2|11888.2|11895.2|11890.2|11895.7|11890.7|11892.7|11887.7|9
1737017340000|2025-01-16 08:49:00|11895.7|11890.7|11889.2|11884.2|11895.7|11890.7|11889.2|11884.2|12
1737017350000|2025-01-16 08:49:10|11888.7|11883.7|11886.2|11881.2|11888.7|11883.7|11884.7|11879.7|21
1737017360000|2025-01-16 08:49:20|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|0
1737017370000|2025-01-16 08:49:30|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1737017380000|2025-01-16 08:49:40|11884.7|11879.7|11883.2|11878.2|11884.7|11879.7|11882.2|11877.2|2
1737017390000|2025-01-16 08:49:50|11882.7|11877.7|11882.2|11877.2|11883.7|11878.7|11881.2|11876.2|6
1737017400000|2025-01-16 08:50:00|11882.7|11877.7|11881.7|11876.7|11882.7|11877.7|11881.2|11876.2|6
1737017410000|2025-01-16 08:50:10|11882.2|11877.2|11880.2|11875.2|11882.7|11877.7|11880.2|11875.2|6
1737017420000|2025-01-16 08:50:20|11881.2|11876.2|11880.2|11875.2|11881.7|11876.7|11880.2|11875.2|5
1737017430000|2025-01-16 08:50:30|11880.7|11875.7|11880.7|11875.7|11882.2|11877.2|11880.7|11875.7|6
1737017440000|2025-01-16 08:50:40|11880.2|11875.2|11878.2|11873.2|11880.2|11875.2|11878.2|11873.2|1
1737017450000|2025-01-16 08:50:50|11878.7|11873.7|11880.2|11875.2|11880.2|11875.2|11878.7|11873.7|16
1737017460000|2025-01-16 08:51:00|11880.7|11875.7|11880.7|11875.7|11881.2|11876.2|11880.2|11875.2|101
1737017470000|2025-01-16 08:51:10|11880.2|11875.2|11883.2|11878.2|11883.7|11878.7|11880.2|11875.2|5
1737017480000|2025-01-16 08:51:20|11883.7|11878.7|11885.7|11880.7|11885.7|11880.7|11883.7|11878.7|3
1737017490000|2025-01-16 08:51:30|11885.2|11880.2|11886.2|11881.2|11887.2|11882.2|11885.2|11880.2|2
1737017500000|2025-01-16 08:51:40|11885.7|11880.7|11884.2|11879.2|11886.2|11881.2|11884.2|11879.2|54
1737017510000|2025-01-16 08:51:50|11884.7|11879.7|11887.2|11882.2|11887.2|11882.2|11884.2|11879.2|3
1737017520000|2025-01-16 08:52:00|11887.7|11882.7|11889.7|11884.7|11890.2|11885.2|11887.7|11882.7|4
1737017530000|2025-01-16 08:52:10|11888.2|11883.2|11886.7|11881.7|11888.7|11883.7|11886.7|11881.7|7
1737017540000|2025-01-16 08:52:20|11887.2|11882.2|11885.2|11880.2|11887.2|11882.2|11884.2|11879.2|7
1737017550000|2025-01-16 08:52:30|11885.7|11880.7|11884.7|11879.7|11885.7|11880.7|11883.7|11878.7|4
1737017560000|2025-01-16 08:52:40|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11882.2|11877.2|4
1737017570000|2025-01-16 08:52:50|11882.7|11877.7|11883.7|11878.7|11883.7|11878.7|11882.2|11877.2|3
1737017580000|2025-01-16 08:53:00|11884.2|11879.2|11883.2|11878.2|11884.2|11879.2|11882.7|11877.7|4
1737017590000|2025-01-16 08:53:10|11882.7|11877.7|11884.2|11879.2|11884.7|11879.7|11882.7|11877.7|2
1737017600000|2025-01-16 08:53:20|11884.7|11879.7|11888.2|11883.2|11888.2|11883.2|11884.2|11879.2|2
1737017610000|2025-01-16 08:53:30|11887.7|11882.7|11886.2|11881.2|11887.7|11882.7|11886.2|11881.2|0
1737017620000|2025-01-16 08:53:40|11886.7|11881.7|11883.2|11878.2|11886.7|11881.7|11883.2|11878.2|9
1737017630000|2025-01-16 08:53:50|11883.7|11878.7|11882.2|11877.2|11883.7|11878.7|11882.2|11877.2|0
1737017640000|2025-01-16 08:54:00|11882.7|11877.7|11881.2|11876.2|11883.2|11878.2|11880.2|11875.2|4
1737017650000|2025-01-16 08:54:10|11880.7|11875.7|11881.7|11876.7|11882.7|11877.7|11880.7|11875.7|5
1737017660000|2025-01-16 08:54:20|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|0
1737017670000|2025-01-16 08:54:30|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|0
1737017680000|2025-01-16 08:54:40|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|1
1737017690000|2025-01-16 08:54:50|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.2|11877.2|1
1737017700000|2025-01-16 08:55:00|11883.7|11878.7|11882.2|11877.2|11884.2|11879.2|11882.2|11877.2|6
1737017710000|2025-01-16 08:55:10|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11880.2|11875.2|1
1737017720000|2025-01-16 08:55:20|11882.2|11877.2|11884.2|11879.2|11884.2|11879.2|11882.2|11877.2|1
1737017730000|2025-01-16 08:55:30|11884.7|11879.7|11884.2|11879.2|11885.7|11880.7|11884.2|11879.2|2
1737017740000|2025-01-16 08:55:40|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|0
1737017750000|2025-01-16 08:55:50|11883.2|11878.2|11882.2|11877.2|11883.2|11878.2|11882.2|11877.2|5
1737017760000|2025-01-16 08:56:00|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|1
1737017770000|2025-01-16 08:56:10|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|0
1737017780000|2025-01-16 08:56:20|11881.7|11876.7|11881.7|11876.7|11882.7|11877.7|11881.7|11876.7|1
1737017790000|2025-01-16 08:56:30|11880.2|11875.2|11879.2|11874.2|11880.2|11875.2|11878.7|11873.7|6
1737017800000|2025-01-16 08:56:40|11879.7|11874.7|11878.2|11873.2|11879.7|11874.7|11877.2|11872.2|0
1737017810000|2025-01-16 08:56:50|11877.7|11872.7|11876.7|11871.7|11877.7|11872.7|11876.2|11871.2|1
1737017820000|2025-01-16 08:57:00|11873.7|11868.7|11873.2|11868.2|11874.2|11869.2|11872.7|11867.7|8
1737017830000|2025-01-16 08:57:10|11873.7|11868.7|11873.2|11868.2|11873.7|11868.7|11873.2|11868.2|5
1737017840000|2025-01-16 08:57:20|11874.2|11869.2|11877.2|11872.2|11877.2|11872.2|11873.7|11868.7|1
1737017850000|2025-01-16 08:57:30|11877.7|11872.7|11878.2|11873.2|11878.2|11873.2|11877.7|11872.7|0
1737017860000|2025-01-16 08:57:40|11878.7|11873.7|11879.2|11874.2|11881.7|11876.7|11878.7|11873.7|2
1737017870000|2025-01-16 08:57:50|11879.7|11874.7|11879.7|11874.7|11880.2|11875.2|11879.2|11874.2|0
1737017880000|2025-01-16 08:58:00|11880.2|11875.2|11875.2|11870.2|11880.2|11875.2|11875.2|11870.2|0
1737017890000|2025-01-16 08:58:10|11875.7|11870.7|11876.2|11871.2|11876.2|11871.2|11875.7|11870.7|1
1737017900000|2025-01-16 08:58:20|11875.7|11870.7|11873.2|11868.2|11875.7|11870.7|11873.2|11868.2|4
1737017910000|2025-01-16 08:58:30|11872.7|11867.7|11869.7|11864.7|11873.2|11868.2|11869.2|11864.2|1
1737017920000|2025-01-16 08:58:40|11869.2|11864.2|11868.2|11863.2|11870.2|11865.2|11868.2|11863.2|13
1737017930000|2025-01-16 08:58:50|11867.7|11862.7|11867.2|11862.2|11868.7|11863.7|11867.2|11862.2|5
1737017940000|2025-01-16 08:59:00|11867.7|11862.7|11867.2|11862.2|11867.7|11862.7|11866.2|11861.2|4
1737017950000|2025-01-16 08:59:10|11867.7|11862.7|11870.2|11865.2|11870.2|11865.2|11867.7|11862.7|4
1737017960000|2025-01-16 08:59:20|11869.7|11864.7|11869.2|11864.2|11871.2|11866.2|11869.2|11864.2|7
1737017970000|2025-01-16 08:59:30|11869.7|11864.7|11868.2|11863.2|11870.2|11865.2|11868.2|11863.2|6
1737017980000|2025-01-16 08:59:40|11868.7|11863.7|11870.2|11865.2|11870.2|11865.2|11868.7|11863.7|2
1737017990000|2025-01-16 08:59:50|11869.7|11864.7|11870.2|11865.2|11872.2|11867.2|11869.7|11864.7|5
1737018000000|2025-01-16 09:00:00|11870.7|11865.7|11876.2|11871.2|11877.7|11872.7|11870.2|11865.2|6
1737018010000|2025-01-16 09:00:10|11876.7|11871.7|11878.2|11873.2|11879.2|11874.2|11875.2|11870.2|1
1737018020000|2025-01-16 09:00:20|11875.7|11870.7|11874.2|11869.2|11875.7|11870.7|11873.7|11868.7|7
1737018030000|2025-01-16 09:00:30|11873.7|11868.7|11874.2|11869.2|11874.7|11869.7|11873.2|11868.2|3
1737018040000|2025-01-16 09:00:40|11874.7|11869.7|11872.2|11867.2|11874.7|11869.7|11871.2|11866.2|4
1737018050000|2025-01-16 09:00:50|11872.7|11867.7|11870.2|11865.2|11872.7|11867.7|11870.2|11865.2|0
1737018060000|2025-01-16 09:01:00|11870.7|11865.7|11873.2|11868.2|11873.7|11868.7|11870.7|11865.7|0
1737018070000|2025-01-16 09:01:10|11873.7|11868.7|11873.7|11868.7|11874.7|11869.7|11873.2|11868.2|4
1737018080000|2025-01-16 09:01:20|11874.7|11869.7|11874.2|11869.2|11875.2|11870.2|11872.7|11867.7|4
1737018090000|2025-01-16 09:01:30|11873.7|11868.7|11873.2|11868.2|11874.2|11869.2|11873.2|11868.2|0
1737018100000|2025-01-16 09:01:40|11873.7|11868.7|11873.7|11868.7|11874.2|11869.2|11873.7|11868.7|1
1737018110000|2025-01-16 09:01:50|11873.2|11868.2|11872.2|11867.2|11874.2|11869.2|11872.2|11867.2|2
1737018120000|2025-01-16 09:02:00|11874.7|11869.7|11873.2|11868.2|11875.7|11870.7|11872.2|11867.2|18
1737018130000|2025-01-16 09:02:10|11873.7|11868.7|11874.2|11869.2|11874.2|11869.2|11873.2|11868.2|7
1737018140000|2025-01-16 09:02:20|11873.7|11868.7|11872.2|11867.2|11873.7|11868.7|11871.2|11866.2|2
1737018150000|2025-01-16 09:02:30|11872.7|11867.7|11872.7|11867.7|11873.2|11868.2|11872.7|11867.7|0
1737018160000|2025-01-16 09:02:40|11872.2|11867.2|11872.2|11867.2|11873.2|11868.2|11870.2|11865.2|2
1737018170000|2025-01-16 09:02:50|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.2|11866.2|1
1737018180000|2025-01-16 09:03:00|11872.7|11867.7|11872.7|11867.7|11872.7|11867.7|11872.2|11867.2|0
1737018190000|2025-01-16 09:03:10|11872.2|11867.2|11871.2|11866.2|11872.2|11867.2|11871.2|11866.2|13
1737018200000|2025-01-16 09:03:20|11870.7|11865.7|11869.2|11864.2|11870.7|11865.7|11869.2|11864.2|1
1737018210000|2025-01-16 09:03:30|11869.7|11864.7|11870.2|11865.2|11871.7|11866.7|11869.7|11864.7|6
1737018220000|2025-01-16 09:03:40|11870.7|11865.7|11866.7|11861.7|11870.7|11865.7|11866.7|11861.7|5
1737018230000|2025-01-16 09:03:50|11867.2|11862.2|11868.2|11863.2|11868.2|11863.2|11866.7|11861.7|6
1737018240000|2025-01-16 09:04:00|11868.7|11863.7|11868.2|11863.2|11869.2|11864.2|11867.7|11862.7|3
1737018250000|2025-01-16 09:04:10|11866.7|11861.7|11868.2|11863.2|11868.7|11863.7|11866.7|11861.7|10
1737018260000|2025-01-16 09:04:20|11868.7|11863.7|11868.2|11863.2|11869.7|11864.7|11868.2|11863.2|4
1737018270000|2025-01-16 09:04:30|11868.7|11863.7|11867.2|11862.2|11869.2|11864.2|11866.2|11861.2|16
1737018280000|2025-01-16 09:04:40|11866.7|11861.7|11866.7|11861.7|11868.2|11863.2|11866.2|11861.2|10
1737018290000|2025-01-16 09:04:50|11867.2|11862.2|11869.2|11864.2|11869.2|11864.2|11866.2|11861.2|5
1737018300000|2025-01-16 09:05:00|11869.7|11864.7|11865.7|11860.7|11869.7|11864.7|11865.2|11860.2|11
1737018310000|2025-01-16 09:05:10|11866.2|11861.2|11864.2|11859.2|11866.2|11861.2|11864.2|11859.2|3
1737018320000|2025-01-16 09:05:20|11864.7|11859.7|11865.7|11860.7|11865.7|11860.7|11864.7|11859.7|1
1737018330000|2025-01-16 09:05:30|11866.2|11861.2|11867.2|11862.2|11867.2|11862.2|11865.7|11860.7|3
1737018340000|2025-01-16 09:05:40|11867.7|11862.7|11870.2|11865.2|11871.2|11866.2|11867.7|11862.7|2
1737018350000|2025-01-16 09:05:50|11869.7|11864.7|11865.2|11860.2|11869.7|11864.7|11864.2|11859.2|2
1737018360000|2025-01-16 09:06:00|11865.7|11860.7|11866.2|11861.2|11866.7|11861.7|11865.2|11860.2|4
1737018370000|2025-01-16 09:06:10|11865.7|11860.7|11864.2|11859.2|11865.7|11860.7|11864.2|11859.2|0
1737018380000|2025-01-16 09:06:20|11863.7|11858.7|11861.7|11856.7|11863.7|11858.7|11861.7|11856.7|2
1737018390000|2025-01-16 09:06:30|11861.2|11856.2|11860.7|11855.7|11861.2|11856.2|11858.2|11853.2|6
1737018400000|2025-01-16 09:06:40|11860.2|11855.2|11861.7|11856.7|11861.7|11856.7|11860.2|11855.2|3
1737018410000|2025-01-16 09:06:50|11862.2|11857.2|11863.2|11858.2|11863.2|11858.2|11862.2|11857.2|0
1737018420000|2025-01-16 09:07:00|11863.7|11858.7|11864.2|11859.2|11865.2|11860.2|11862.7|11857.7|1
1737018430000|2025-01-16 09:07:10|11862.2|11857.2|11860.2|11855.2|11862.2|11857.2|11859.2|11854.2|3
1737018440000|2025-01-16 09:07:20|11860.7|11855.7|11860.7|11855.7|11861.2|11856.2|11860.7|11855.7|1
1737018450000|2025-01-16 09:07:30|11860.2|11855.2|11859.2|11854.2|11861.2|11856.2|11859.2|11854.2|3
1737018460000|2025-01-16 09:07:40|11859.7|11854.7|11859.2|11854.2|11860.2|11855.2|11859.2|11854.2|1
1737018470000|2025-01-16 09:07:50|11859.7|11854.7|11861.2|11856.2|11862.7|11857.7|11859.7|11854.7|8
1737018480000|2025-01-16 09:08:00|11861.7|11856.7|11864.2|11859.2|11864.7|11859.7|11861.7|11856.7|3
1737018490000|2025-01-16 09:08:10|11863.7|11858.7|11862.7|11857.7|11863.7|11858.7|11862.2|11857.2|0
1737018500000|2025-01-16 09:08:20|11862.2|11857.2|11862.7|11857.7|11862.7|11857.7|11862.2|11857.2|1
1737018510000|2025-01-16 09:08:30|11863.2|11858.2|11865.2|11860.2|11865.2|11860.2|11862.7|11857.7|1
1737018520000|2025-01-16 09:08:40|11864.7|11859.7|11864.2|11859.2|11865.7|11860.7|11864.2|11859.2|3
1737018530000|2025-01-16 09:08:50|11863.7|11858.7|11863.7|11858.7|11864.2|11859.2|11863.2|11858.2|2
1737018540000|2025-01-16 09:09:00|11864.2|11859.2|11862.7|11857.7|11864.7|11859.7|11862.2|11857.2|3
1737018550000|2025-01-16 09:09:10|11862.2|11857.2|11863.2|11858.2|11863.2|11858.2|11861.2|11856.2|1
1737018560000|2025-01-16 09:09:20|11863.7|11858.7|11864.7|11859.7|11864.7|11859.7|11863.7|11858.7|0
1737018570000|2025-01-16 09:09:30|11864.2|11859.2|11865.2|11860.2|11865.2|11860.2|11864.2|11859.2|0
1737018580000|2025-01-16 09:09:40|11865.7|11860.7|11866.2|11861.2|11867.2|11862.2|11865.7|11860.7|1
1737018590000|2025-01-16 09:09:50|11866.7|11861.7|11865.7|11860.7|11867.2|11862.2|11864.7|11859.7|5
1737018600000|2025-01-16 09:10:00|11866.2|11861.2|11866.2|11861.2|11867.2|11862.2|11865.2|11860.2|1
1737018610000|2025-01-16 09:10:10|11866.7|11861.7|11868.2|11863.2|11868.2|11863.2|11866.7|11861.7|1
1737018620000|2025-01-16 09:10:20|11867.7|11862.7|11870.2|11865.2|11870.2|11865.2|11867.7|11862.7|2
1737018630000|2025-01-16 09:10:30|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11869.2|11864.2|4
1737018640000|2025-01-16 09:10:40|11869.7|11864.7|11871.2|11866.2|11871.2|11866.2|11869.2|11864.2|10
1737018650000|2025-01-16 09:10:50|11871.7|11866.7|11872.2|11867.2|11872.2|11867.2|11871.2|11866.2|3
1737018660000|2025-01-16 09:11:00|11872.7|11867.7|11875.2|11870.2|11875.2|11870.2|11872.7|11867.7|5
1737018670000|2025-01-16 09:11:10|11875.7|11870.7|11878.2|11873.2|11878.2|11873.2|11875.2|11870.2|2
1737018680000|2025-01-16 09:11:20|11878.7|11873.7|11881.7|11876.7|11881.7|11876.7|11878.7|11873.7|2
1737018690000|2025-01-16 09:11:30|11881.2|11876.2|11880.2|11875.2|11881.7|11876.7|11879.7|11874.7|9
1737018710000|2025-01-16 09:11:50|11879.7|11874.7|11878.7|11873.7|11880.2|11875.2|11878.7|11873.7|1
1737018720000|2025-01-16 09:12:00|11878.2|11873.2|11877.2|11872.2|11878.7|11873.7|11877.2|11872.2|5
1737018730000|2025-01-16 09:12:10|11876.7|11871.7|11875.7|11870.7|11876.7|11871.7|11875.7|11870.7|1
1737018740000|2025-01-16 09:12:20|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.2|11871.2|6
1737018750000|2025-01-16 09:12:30|11877.2|11872.2|11875.7|11870.7|11877.2|11872.2|11874.7|11869.7|1
1737018760000|2025-01-16 09:12:40|11875.2|11870.2|11873.2|11868.2|11875.2|11870.2|11872.7|11867.7|2
1737018770000|2025-01-16 09:12:50|11872.7|11867.7|11876.2|11871.2|11876.2|11871.2|11872.7|11867.7|0
1737018780000|2025-01-16 09:13:00|11877.2|11872.2|11878.2|11873.2|11878.7|11873.7|11876.7|11871.7|4
1737018790000|2025-01-16 09:13:10|11877.7|11872.7|11877.2|11872.2|11879.2|11874.2|11876.7|11871.7|3
1737018800000|2025-01-16 09:13:20|11876.7|11871.7|11879.7|11874.7|11879.7|11874.7|11876.2|11871.2|1
1737018810000|2025-01-16 09:13:30|11880.2|11875.2|11876.7|11871.7|11880.2|11875.2|11876.7|11871.7|3
1737018820000|2025-01-16 09:13:40|11877.2|11872.2|11876.7|11871.7|11877.2|11872.2|11876.2|11871.2|2
1737018830000|2025-01-16 09:13:50|11877.2|11872.2|11879.2|11874.2|11879.7|11874.7|11877.2|11872.2|2
1737018840000|2025-01-16 09:14:00|11879.7|11874.7|11879.2|11874.2|11880.2|11875.2|11878.2|11873.2|0
1737018850000|2025-01-16 09:14:10|11878.7|11873.7|11879.2|11874.2|11879.2|11874.2|11878.2|11873.2|1
1737018860000|2025-01-16 09:14:20|11878.7|11873.7|11878.2|11873.2|11879.2|11874.2|11877.7|11872.7|2
1737018870000|2025-01-16 09:14:30|11877.7|11872.7|11878.2|11873.2|11878.7|11873.7|11877.2|11872.2|1
1737018880000|2025-01-16 09:14:40|11878.7|11873.7|11880.2|11875.2|11881.2|11876.2|11878.2|11873.2|3
1737018890000|2025-01-16 09:14:50|11880.7|11875.7|11882.2|11877.2|11882.2|11877.2|11880.2|11875.2|1
1737018900000|2025-01-16 09:15:00|11881.7|11876.7|11878.2|11873.2|11881.7|11876.7|11877.7|11872.7|5
1737018910000|2025-01-16 09:15:10|11877.7|11872.7|11880.2|11875.2|11880.2|11875.2|11877.7|11872.7|1
1737018920000|2025-01-16 09:15:20|11879.7|11874.7|11878.2|11873.2|11879.7|11874.7|11878.2|11873.2|0
1737018930000|2025-01-16 09:15:30|11878.7|11873.7|11880.2|11875.2|11880.2|11875.2|11878.7|11873.7|0
1737018940000|2025-01-16 09:15:40|11879.7|11874.7|11879.7|11874.7|11880.2|11875.2|11879.2|11874.2|0
1737018950000|2025-01-16 09:15:50|11880.2|11875.2|11878.2|11873.2|11880.2|11875.2|11877.7|11872.7|6
1737018960000|2025-01-16 09:16:00|11877.7|11872.7|11875.2|11870.2|11878.2|11873.2|11875.2|11870.2|6
1737018970000|2025-01-16 09:16:10|11875.7|11870.7|11874.2|11869.2|11876.2|11871.2|11874.2|11869.2|3
1737018980000|2025-01-16 09:16:20|11874.7|11869.7|11875.2|11870.2|11875.2|11870.2|11874.2|11869.2|3
1737018990000|2025-01-16 09:16:30|11875.7|11870.7|11875.2|11870.2|11876.7|11871.7|11875.2|11870.2|4
1737019000000|2025-01-16 09:16:40|11874.7|11869.7|11874.7|11869.7|11874.7|11869.7|11874.2|11869.2|0
1737019010000|2025-01-16 09:16:50|11874.2|11869.2|11874.7|11869.7|11874.7|11869.7|11873.7|11868.7|0
1737019020000|2025-01-16 09:17:00|11876.2|11871.2|11877.2|11872.2|11877.7|11872.7|11876.2|11871.2|3
1737019030000|2025-01-16 09:17:10|11877.7|11872.7|11880.2|11875.2|11880.2|11875.2|11877.7|11872.7|3
1737019040000|2025-01-16 09:17:20|11879.7|11874.7|11880.2|11875.2|11880.7|11875.7|11879.2|11874.2|4
1737019050000|2025-01-16 09:17:30|11880.7|11875.7|11882.2|11877.2|11882.7|11877.7|11880.7|11875.7|239
1737019060000|2025-01-16 09:17:40|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11881.2|11876.2|1
1737019070000|2025-01-16 09:17:50|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|1
1737019080000|2025-01-16 09:18:00|11884.7|11879.7|11884.2|11879.2|11885.2|11880.2|11884.2|11879.2|2
1737019090000|2025-01-16 09:18:10|11883.7|11878.7|11880.7|11875.7|11883.7|11878.7|11880.2|11875.2|6
1737019100000|2025-01-16 09:18:20|11880.2|11875.2|11876.2|11871.2|11880.7|11875.7|11875.7|11870.7|1
1737019110000|2025-01-16 09:18:30|11875.7|11870.7|11877.2|11872.2|11878.2|11873.2|11875.2|11870.2|39
1737019120000|2025-01-16 09:18:40|11877.7|11872.7|11878.7|11873.7|11880.2|11875.2|11877.2|11872.2|3
1737019130000|2025-01-16 09:18:50|11876.7|11871.7|11877.7|11872.7|11877.7|11872.7|11876.7|11871.7|4
1737019140000|2025-01-16 09:19:00|11878.2|11873.2|11878.7|11873.7|11879.2|11874.2|11878.2|11873.2|1
1737019150000|2025-01-16 09:19:10|11878.2|11873.2|11877.7|11872.7|11878.7|11873.7|11877.7|11872.7|0
1737019160000|2025-01-16 09:19:20|11877.2|11872.2|11877.7|11872.7|11877.7|11872.7|11876.7|11871.7|0
1737019170000|2025-01-16 09:19:30|11879.2|11874.2|11881.2|11876.2|11881.7|11876.7|11878.7|11873.7|7
1737019180000|2025-01-16 09:19:40|11880.7|11875.7|11881.2|11876.2|11881.7|11876.7|11880.7|11875.7|1
1737019190000|2025-01-16 09:19:50|11881.7|11876.7|11885.2|11880.2|11885.2|11880.2|11881.7|11876.7|4
1737019200000|2025-01-16 09:20:00|11885.7|11880.7|11884.2|11879.2|11886.7|11881.7|11884.2|11879.2|3
1737019210000|2025-01-16 09:20:10|11883.7|11878.7|11882.2|11877.2|11883.7|11878.7|11882.2|11877.2|4
1737019220000|2025-01-16 09:20:20|11882.7|11877.7|11882.2|11877.2|11885.2|11880.2|11882.2|11877.2|4
1737019230000|2025-01-16 09:20:30|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11881.2|11876.2|0
1737019240000|2025-01-16 09:20:40|11882.7|11877.7|11881.7|11876.7|11882.7|11877.7|11881.2|11876.2|0
1737019250000|2025-01-16 09:20:50|11882.7|11877.7|11884.2|11879.2|11884.2|11879.2|11881.7|11876.7|7
1737019260000|2025-01-16 09:21:00|11883.7|11878.7|11884.2|11879.2|11884.7|11879.7|11883.2|11878.2|84
1737019270000|2025-01-16 09:21:10|11883.7|11878.7|11885.2|11880.2|11885.2|11880.2|11883.7|11878.7|9
1737019280000|2025-01-16 09:21:20|11885.7|11880.7|11887.7|11882.7|11887.7|11882.7|11885.7|11880.7|2
1737019290000|2025-01-16 09:21:30|11887.2|11882.2|11891.2|11886.2|11891.7|11886.7|11887.2|11882.2|3
1737019300000|2025-01-16 09:21:40|11891.7|11886.7|11892.7|11887.7|11892.7|11887.7|11891.7|11886.7|1
1737019310000|2025-01-16 09:21:50|11893.2|11888.2|11894.2|11889.2|11894.7|11889.7|11893.2|11888.2|4
1737019320000|2025-01-16 09:22:00|11893.7|11888.7|11891.2|11886.2|11893.7|11888.7|11891.2|11886.2|3
1737019330000|2025-01-16 09:22:10|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|0
1737019340000|2025-01-16 09:22:20|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|1
1737019350000|2025-01-16 09:22:30|11890.7|11885.7|11892.2|11887.2|11892.7|11887.7|11890.7|11885.7|13
1737019360000|2025-01-16 09:22:40|11891.7|11886.7|11889.7|11884.7|11891.7|11886.7|11889.2|11884.2|0
1737019370000|2025-01-16 09:22:50|11889.2|11884.2|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|0
1737019380000|2025-01-16 09:23:00|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11889.2|11884.2|9
1737019390000|2025-01-16 09:23:10|11890.7|11885.7|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|0
1737019400000|2025-01-16 09:23:20|11889.2|11884.2|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|2
1737019410000|2025-01-16 09:23:30|11888.2|11883.2|11888.7|11883.7|11889.2|11884.2|11888.2|11883.2|2
1737019420000|2025-01-16 09:23:40|11889.2|11884.2|11888.2|11883.2|11891.7|11886.7|11888.2|11883.2|1
1737019430000|2025-01-16 09:23:50|11888.7|11883.7|11890.7|11885.7|11890.7|11885.7|11888.7|11883.7|3
1737019440000|2025-01-16 09:24:00|11890.2|11885.2|11889.2|11884.2|11890.2|11885.2|11888.7|11883.7|1
1737019450000|2025-01-16 09:24:10|11888.7|11883.7|11891.2|11886.2|11891.2|11886.2|11888.7|11883.7|1
1737019460000|2025-01-16 09:24:20|11891.7|11886.7|11890.2|11885.2|11891.7|11886.7|11889.7|11884.7|4
1737019470000|2025-01-16 09:24:30|11889.7|11884.7|11890.7|11885.7|11891.2|11886.2|11889.7|11884.7|2
1737019480000|2025-01-16 09:24:40|11890.2|11885.2|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|0
1737019490000|2025-01-16 09:24:50|11891.7|11886.7|11891.2|11886.2|11892.2|11887.2|11890.2|11885.2|5
1737019500000|2025-01-16 09:25:00|11890.7|11885.7|11895.2|11890.2|11895.7|11890.7|11890.7|11885.7|36
1737019510000|2025-01-16 09:25:10|11895.7|11890.7|11896.7|11891.7|11896.7|11891.7|11895.2|11890.2|1
1737019520000|2025-01-16 09:25:20|11896.2|11891.2|11895.7|11890.7|11897.2|11892.2|11895.7|11890.7|4
1737019530000|2025-01-16 09:25:30|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|1
1737019540000|2025-01-16 09:25:40|11894.7|11889.7|11894.7|11889.7|11895.2|11890.2|11892.7|11887.7|3
1737019550000|2025-01-16 09:25:50|11894.2|11889.2|11896.7|11891.7|11896.7|11891.7|11894.2|11889.2|6
1737019560000|2025-01-16 09:26:00|11897.7|11892.7|11899.2|11894.2|11900.2|11895.2|11897.7|11892.7|16
1737019570000|2025-01-16 09:26:10|11898.7|11893.7|11899.7|11894.7|11899.7|11894.7|11898.2|11893.2|0
1737019580000|2025-01-16 09:26:20|11900.7|11895.7|11900.2|11895.2|11900.7|11895.7|11899.2|11894.2|1
1737019590000|2025-01-16 09:26:30|11900.7|11895.7|11901.2|11896.2|11901.2|11896.2|11900.7|11895.7|1
1737019600000|2025-01-16 09:26:40|11900.7|11895.7|11900.2|11895.2|11901.7|11896.7|11900.2|11895.2|4
1737019610000|2025-01-16 09:26:50|11899.7|11894.7|11898.2|11893.2|11899.7|11894.7|11898.2|11893.2|3
1737019620000|2025-01-16 09:27:00|11898.7|11893.7|11897.7|11892.7|11899.2|11894.2|11897.7|11892.7|0
1737019630000|2025-01-16 09:27:10|11898.2|11893.2|11898.7|11893.7|11899.7|11894.7|11898.2|11893.2|2
1737019640000|2025-01-16 09:27:20|11899.2|11894.2|11898.2|11893.2|11899.2|11894.2|11898.2|11893.2|0
1737019650000|2025-01-16 09:27:30|11897.7|11892.7|11896.7|11891.7|11897.7|11892.7|11896.2|11891.2|0
1737019660000|2025-01-16 09:27:40|11896.2|11891.2|11894.2|11889.2|11896.2|11891.2|11894.2|11889.2|3
1737019670000|2025-01-16 09:27:50|11893.7|11888.7|11893.7|11888.7|11896.7|11891.7|11893.7|11888.7|4
1737019680000|2025-01-16 09:28:00|11894.2|11889.2|11895.2|11890.2|11896.2|11891.2|11894.2|11889.2|2
1737019690000|2025-01-16 09:28:10|11895.7|11890.7|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|3
1737019700000|2025-01-16 09:28:20|11894.7|11889.7|11893.7|11888.7|11895.2|11890.2|11893.7|11888.7|2
1737019710000|2025-01-16 09:28:30|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11893.7|11888.7|3
1737019720000|2025-01-16 09:28:40|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11893.7|11888.7|0
1737019730000|2025-01-16 09:28:50|11894.7|11889.7|11896.2|11891.2|11896.2|11891.2|11894.7|11889.7|1
1737019740000|2025-01-16 09:29:00|11896.7|11891.7|11894.2|11889.2|11896.7|11891.7|11894.2|11889.2|3
1737019750000|2025-01-16 09:29:10|11893.7|11888.7|11894.7|11889.7|11895.2|11890.2|11893.7|11888.7|0
1737019760000|2025-01-16 09:29:20|11894.2|11889.2|11894.2|11889.2|11896.7|11891.7|11894.2|11889.2|2
1737019770000|2025-01-16 09:29:30|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|2
1737019780000|2025-01-16 09:29:40|11894.2|11889.2|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|0
1737019790000|2025-01-16 09:29:50|11892.7|11887.7|11893.7|11888.7|11893.7|11888.7|11891.2|11886.2|8
1737019800000|2025-01-16 09:30:00|11894.2|11889.2|11895.7|11890.7|11895.7|11890.7|11894.2|11889.2|1
1737019810000|2025-01-16 09:30:10|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|0
1737019820000|2025-01-16 09:30:20|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11891.2|11886.2|2
1737019830000|2025-01-16 09:30:30|11893.2|11888.2|11892.7|11887.7|11893.7|11888.7|11892.7|11887.7|0
1737019840000|2025-01-16 09:30:40|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11892.2|11887.2|0
1737019850000|2025-01-16 09:30:50|11892.7|11887.7|11892.2|11887.2|11893.2|11888.2|11891.2|11886.2|0
1737019860000|2025-01-16 09:31:00|11892.7|11887.7|11893.2|11888.2|11894.2|11889.2|11892.7|11887.7|4
1737019870000|2025-01-16 09:31:10|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11891.7|11886.7|0
1737019880000|2025-01-16 09:31:20|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11892.2|11887.2|0
1737019890000|2025-01-16 09:31:30|11893.7|11888.7|11889.2|11884.2|11893.7|11888.7|11889.2|11884.2|1
1737019900000|2025-01-16 09:31:40|11889.7|11884.7|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|0
1737019910000|2025-01-16 09:31:50|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11888.7|11883.7|1
1737019920000|2025-01-16 09:32:00|11888.7|11883.7|11886.2|11881.2|11888.7|11883.7|11886.2|11881.2|2
1737019930000|2025-01-16 09:32:10|11886.7|11881.7|11885.7|11880.7|11886.7|11881.7|11885.7|11880.7|0
1737019940000|2025-01-16 09:32:20|11886.7|11881.7|11885.2|11880.2|11886.7|11881.7|11885.2|11880.2|1
1737019950000|2025-01-16 09:32:30|11885.7|11880.7|11884.7|11879.7|11885.7|11880.7|11884.2|11879.2|0
1737019960000|2025-01-16 09:32:40|11884.2|11879.2|11884.2|11879.2|11884.7|11879.7|11883.2|11878.2|2
1737019970000|2025-01-16 09:32:50|11884.7|11879.7|11886.2|11881.2|11886.2|11881.2|11884.7|11879.7|4
1737019980000|2025-01-16 09:33:00|11886.7|11881.7|11887.2|11882.2|11887.7|11882.7|11886.7|11881.7|1
1737019990000|2025-01-16 09:33:10|11887.7|11882.7|11888.2|11883.2|11889.2|11884.2|11887.7|11882.7|2
1737020000000|2025-01-16 09:33:20|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|0
1737020010000|2025-01-16 09:33:30|11888.7|11883.7|11884.2|11879.2|11888.7|11883.7|11884.2|11879.2|6
1737020020000|2025-01-16 09:33:40|11884.7|11879.7|11887.2|11882.2|11887.2|11882.2|11884.2|11879.2|2
1737020030000|2025-01-16 09:33:50|11887.7|11882.7|11887.7|11882.7|11888.2|11883.2|11887.2|11882.2|1
1737020040000|2025-01-16 09:34:00|11888.2|11883.2|11888.2|11883.2|11888.7|11883.7|11887.7|11882.7|3
1737020050000|2025-01-16 09:34:10|11888.7|11883.7|11887.2|11882.2|11888.7|11883.7|11887.2|11882.2|7
1737020060000|2025-01-16 09:34:20|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11886.2|11881.2|0
1737020070000|2025-01-16 09:34:30|11885.7|11880.7|11883.2|11878.2|11885.7|11880.7|11883.2|11878.2|3
1737020080000|2025-01-16 09:34:40|11883.7|11878.7|11883.2|11878.2|11884.2|11879.2|11883.2|11878.2|1
1737020090000|2025-01-16 09:34:50|11883.7|11878.7|11884.7|11879.7|11884.7|11879.7|11883.2|11878.2|3
1737020100000|2025-01-16 09:35:00|11884.2|11879.2|11886.2|11881.2|11886.7|11881.7|11883.2|11878.2|3
1737020110000|2025-01-16 09:35:10|11886.7|11881.7|11884.2|11879.2|11886.7|11881.7|11884.2|11879.2|4
1737020120000|2025-01-16 09:35:20|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11883.7|11878.7|6
1737020130000|2025-01-16 09:35:30|11884.7|11879.7|11884.7|11879.7|11886.2|11881.2|11884.7|11879.7|0
1737020140000|2025-01-16 09:35:40|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|4
1737020150000|2025-01-16 09:35:50|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.2|11879.2|2
1737020160000|2025-01-16 09:36:00|11884.7|11879.7|11882.7|11877.7|11885.2|11880.2|11882.2|11877.2|1
1737020170000|2025-01-16 09:36:10|11883.2|11878.2|11884.2|11879.2|11885.2|11880.2|11883.2|11878.2|2
1737020180000|2025-01-16 09:36:20|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1737020190000|2025-01-16 09:36:30|11884.7|11879.7|11886.2|11881.2|11886.2|11881.2|11884.7|11879.7|1
1737020200000|2025-01-16 09:36:40|11885.7|11880.7|11883.2|11878.2|11886.2|11881.2|11883.2|11878.2|1
1737020210000|2025-01-16 09:36:50|11882.7|11877.7|11881.2|11876.2|11882.7|11877.7|11880.7|11875.7|2
1737020220000|2025-01-16 09:37:00|11880.7|11875.7|11877.7|11872.7|11880.7|11875.7|11877.7|11872.7|5
1737020230000|2025-01-16 09:37:10|11877.2|11872.2|11882.7|11877.7|11883.2|11878.2|11877.2|11872.2|7
1737020240000|2025-01-16 09:37:20|11883.2|11878.2|11880.2|11875.2|11883.2|11878.2|11880.2|11875.2|1
1737020250000|2025-01-16 09:37:30|11880.7|11875.7|11882.7|11877.7|11883.2|11878.2|11880.7|11875.7|2
1737020260000|2025-01-16 09:37:40|11882.2|11877.2|11883.2|11878.2|11883.7|11878.7|11882.2|11877.2|0
1737020270000|2025-01-16 09:37:50|11883.7|11878.7|11881.7|11876.7|11883.7|11878.7|11881.7|11876.7|2
1737020280000|2025-01-16 09:38:00|11881.2|11876.2|11879.7|11874.7|11881.2|11876.2|11879.2|11874.2|1
1737020290000|2025-01-16 09:38:10|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|11879.2|11874.2|0
1737020300000|2025-01-16 09:38:20|11879.7|11874.7|11876.2|11871.2|11880.2|11875.2|11875.2|11870.2|3
1737020310000|2025-01-16 09:38:30|11875.7|11870.7|11874.2|11869.2|11875.7|11870.7|11873.2|11868.2|3
1737020320000|2025-01-16 09:38:40|11874.7|11869.7|11873.7|11868.7|11874.7|11869.7|11873.7|11868.7|1
1737020330000|2025-01-16 09:38:50|11874.2|11869.2|11877.2|11872.2|11877.2|11872.2|11874.2|11869.2|3
1737020340000|2025-01-16 09:39:00|11876.7|11871.7|11878.7|11873.7|11879.2|11874.2|11876.2|11871.2|0
1737020350000|2025-01-16 09:39:10|11879.2|11874.2|11881.7|11876.7|11881.7|11876.7|11879.2|11874.2|3
1737020360000|2025-01-16 09:39:20|11881.2|11876.2|11882.2|11877.2|11882.2|11877.2|11880.2|11875.2|2
1737020370000|2025-01-16 09:39:30|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11882.2|11877.2|2
1737020380000|2025-01-16 09:39:40|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11882.2|11877.2|0
1737020390000|2025-01-16 09:39:50|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|1
1737020400000|2025-01-16 09:40:00|11882.2|11877.2|11883.2|11878.2|11883.2|11878.2|11882.2|11877.2|2
1737020410000|2025-01-16 09:40:10|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11881.7|11876.7|0
1737020420000|2025-01-16 09:40:20|11882.7|11877.7|11882.7|11877.7|11883.2|11878.2|11880.7|11875.7|5
1737020430000|2025-01-16 09:40:30|11883.2|11878.2|11885.2|11880.2|11886.2|11881.2|11883.2|11878.2|0
1737020440000|2025-01-16 09:40:40|11884.7|11879.7|11883.2|11878.2|11885.7|11880.7|11883.2|11878.2|1
1737020450000|2025-01-16 09:40:50|11883.7|11878.7|11882.7|11877.7|11884.2|11879.2|11882.7|11877.7|17
1737020460000|2025-01-16 09:41:00|11883.2|11878.2|11884.7|11879.7|11884.7|11879.7|11883.2|11878.2|1
1737020470000|2025-01-16 09:41:10|11885.7|11880.7|11884.7|11879.7|11885.7|11880.7|11884.7|11879.7|1
1737020480000|2025-01-16 09:41:20|11884.2|11879.2|11882.2|11877.2|11884.7|11879.7|11882.2|11877.2|66
1737020490000|2025-01-16 09:41:30|11881.7|11876.7|11879.2|11874.2|11881.7|11876.7|11879.2|11874.2|3
1737020500000|2025-01-16 09:41:40|11879.7|11874.7|11879.7|11874.7|11880.2|11875.2|11878.7|11873.7|1
1737020510000|2025-01-16 09:41:50|11880.2|11875.2|11879.2|11874.2|11880.7|11875.7|11879.2|11874.2|0
1737020520000|2025-01-16 09:42:00|11878.7|11873.7|11879.7|11874.7|11879.7|11874.7|11878.7|11873.7|0
1737020530000|2025-01-16 09:42:10|11879.2|11874.2|11880.2|11875.2|11880.2|11875.2|11879.2|11874.2|2
1737020540000|2025-01-16 09:42:20|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.2|11875.2|3
1737020550000|2025-01-16 09:42:30|11880.2|11875.2|11879.7|11874.7|11880.7|11875.7|11879.2|11874.2|0
1737020560000|2025-01-16 09:42:40|11879.2|11874.2|11877.7|11872.7|11879.7|11874.7|11877.2|11872.2|0
1737020570000|2025-01-16 09:42:50|11877.2|11872.2|11877.2|11872.2|11878.2|11873.2|11877.2|11872.2|1
1737020580000|2025-01-16 09:43:00|11877.7|11872.7|11877.7|11872.7|11878.2|11873.2|11877.7|11872.7|0
1737020590000|2025-01-16 09:43:10|11878.7|11873.7|11877.2|11872.2|11878.7|11873.7|11877.2|11872.2|16
1737020600000|2025-01-16 09:43:20|11876.7|11871.7|11874.7|11869.7|11876.7|11871.7|11874.7|11869.7|73
1737020610000|2025-01-16 09:43:30|11875.2|11870.2|11875.2|11870.2|11875.7|11870.7|11874.2|11869.2|1
1737020620000|2025-01-16 09:43:40|11877.2|11872.2|11877.7|11872.7|11877.7|11872.7|11877.2|11872.2|8
1737020630000|2025-01-16 09:43:50|11878.7|11873.7|11880.2|11875.2|11880.2|11875.2|11878.7|11873.7|7
1737020640000|2025-01-16 09:44:00|11880.7|11875.7|11880.2|11875.2|11881.2|11876.2|11880.2|11875.2|1
1737020650000|2025-01-16 09:44:10|11880.7|11875.7|11880.7|11875.7|11881.2|11876.2|11880.2|11875.2|0
1737020660000|2025-01-16 09:44:20|11881.2|11876.2|11879.7|11874.7|11881.2|11876.2|11879.7|11874.7|1
1737020670000|2025-01-16 09:44:30|11879.2|11874.2|11879.2|11874.2|11879.7|11874.7|11878.7|11873.7|1
1737020680000|2025-01-16 09:44:40|11879.7|11874.7|11880.2|11875.2|11880.2|11875.2|11879.2|11874.2|2
1737020690000|2025-01-16 09:44:50|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11878.7|11873.7|66
1737020700000|2025-01-16 09:45:00|11879.7|11874.7|11878.2|11873.2|11880.2|11875.2|11878.2|11873.2|0
1737020710000|2025-01-16 09:45:10|11878.7|11873.7|11880.2|11875.2|11880.2|11875.2|11878.2|11873.2|0
1737020720000|2025-01-16 09:45:20|11880.7|11875.7|11879.7|11874.7|11880.7|11875.7|11878.7|11873.7|2
1737020730000|2025-01-16 09:45:30|11880.2|11875.2|11880.2|11875.2|11881.2|11876.2|11880.2|11875.2|1
1737020740000|2025-01-16 09:45:40|11880.7|11875.7|11880.7|11875.7|11881.2|11876.2|11880.7|11875.7|0
1737020750000|2025-01-16 09:45:50|11880.2|11875.2|11880.2|11875.2|11880.7|11875.7|11879.7|11874.7|0
1737020760000|2025-01-16 09:46:00|11880.7|11875.7|11883.7|11878.7|11883.7|11878.7|11880.7|11875.7|8
1737020770000|2025-01-16 09:46:10|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|0
1737020780000|2025-01-16 09:46:20|11884.7|11879.7|11883.2|11878.2|11884.7|11879.7|11883.2|11878.2|2
1737020790000|2025-01-16 09:46:30|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11882.7|11877.7|1
1737020800000|2025-01-16 09:46:40|11882.7|11877.7|11883.7|11878.7|11883.7|11878.7|11881.2|11876.2|3
1737020810000|2025-01-16 09:46:50|11883.2|11878.2|11884.7|11879.7|11885.2|11880.2|11883.2|11878.2|1
1737020820000|2025-01-16 09:47:00|11884.2|11879.2|11885.2|11880.2|11885.7|11880.7|11884.2|11879.2|4
1737020830000|2025-01-16 09:47:10|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1737020840000|2025-01-16 09:47:20|11885.7|11880.7|11886.2|11881.2|11886.7|11881.7|11885.2|11880.2|18
1737020850000|2025-01-16 09:47:30|11885.7|11880.7|11887.7|11882.7|11889.2|11884.2|11885.7|11880.7|4
1737020860000|2025-01-16 09:47:40|11888.2|11883.2|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|0
1737020870000|2025-01-16 09:47:50|11889.7|11884.7|11888.7|11883.7|11889.7|11884.7|11888.2|11883.2|1
1737020880000|2025-01-16 09:48:00|11888.2|11883.2|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|0
1737020890000|2025-01-16 09:48:10|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|15
1737020900000|2025-01-16 09:48:20|11888.7|11883.7|11890.7|11885.7|11891.7|11886.7|11888.7|11883.7|5
1737020910000|2025-01-16 09:48:30|11890.2|11885.2|11890.2|11885.2|11891.7|11886.7|11888.7|11883.7|0
1737020920000|2025-01-16 09:48:40|11890.7|11885.7|11891.7|11886.7|11891.7|11886.7|11890.2|11885.2|3
1737020930000|2025-01-16 09:48:50|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11890.2|11885.2|3
1737020940000|2025-01-16 09:49:00|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|3
1737020950000|2025-01-16 09:49:10|11890.7|11885.7|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|50
1737020960000|2025-01-16 09:49:20|11890.7|11885.7|11888.2|11883.2|11890.7|11885.7|11887.7|11882.7|6
1737020970000|2025-01-16 09:49:30|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|2
1737020980000|2025-01-16 09:49:40|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|1
1737020990000|2025-01-16 09:49:50|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11887.7|11882.7|5
1737021000000|2025-01-16 09:50:00|11888.7|11883.7|11891.2|11886.2|11891.2|11886.2|11888.7|11883.7|9
1737021010000|2025-01-16 09:50:10|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|0
1737021020000|2025-01-16 09:50:20|11892.7|11887.7|11889.2|11884.2|11893.2|11888.2|11887.7|11882.7|3
1737021030000|2025-01-16 09:50:30|11889.7|11884.7|11891.2|11886.2|11891.7|11886.7|11889.7|11884.7|0
1737021040000|2025-01-16 09:50:40|11890.7|11885.7|11888.7|11883.7|11891.2|11886.2|11888.2|11883.2|2
1737021050000|2025-01-16 09:50:50|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|0
1737021060000|2025-01-16 09:51:00|11888.2|11883.2|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|1
1737021070000|2025-01-16 09:51:10|11888.7|11883.7|11891.2|11886.2|11891.2|11886.2|11888.7|11883.7|2
1737021080000|2025-01-16 09:51:20|11891.7|11886.7|11891.7|11886.7|11892.2|11887.2|11890.7|11885.7|0
1737021090000|2025-01-16 09:51:30|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|1
1737021100000|2025-01-16 09:51:40|11891.7|11886.7|11891.2|11886.2|11892.2|11887.2|11891.2|11886.2|1
1737021110000|2025-01-16 09:51:50|||||||||1
1737021120000|2025-01-16 09:52:00|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|55
1737021130000|2025-01-16 09:52:10|11890.7|11885.7|11888.2|11883.2|11891.2|11886.2|11887.2|11882.2|6
1737021140000|2025-01-16 09:52:20|11888.7|11883.7|11887.2|11882.2|11889.2|11884.2|11887.2|11882.2|3
1737021150000|2025-01-16 09:52:30|11887.7|11882.7|11888.2|11883.2|11888.7|11883.7|11887.2|11882.2|0
1737021160000|2025-01-16 09:52:40|11888.7|11883.7|11889.7|11884.7|11890.2|11885.2|11888.7|11883.7|1
1737021170000|2025-01-16 09:52:50|11890.2|11885.2|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|1
1737021180000|2025-01-16 09:53:00|11889.7|11884.7|11888.7|11883.7|11889.7|11884.7|11888.7|11883.7|0
1737021190000|2025-01-16 09:53:10|11889.2|11884.2|11890.2|11885.2|11891.2|11886.2|11888.2|11883.2|6
1737021200000|2025-01-16 09:53:20|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|0
1737021210000|2025-01-16 09:53:30|11891.7|11886.7|11890.2|11885.2|11891.7|11886.7|11890.2|11885.2|1
1737021220000|2025-01-16 09:53:40|11890.7|11885.7|11889.2|11884.2|11890.7|11885.7|11889.2|11884.2|0
1737021230000|2025-01-16 09:53:50|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|0
1737021240000|2025-01-16 09:54:00|11888.2|11883.2|11886.2|11881.2|11891.2|11886.2|11886.2|11881.2|11
1737021250000|2025-01-16 09:54:10|11885.7|11880.7|11886.7|11881.7|11886.7|11881.7|11885.7|11880.7|0
1737021260000|2025-01-16 09:54:20|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|1
1737021270000|2025-01-16 09:54:30|11884.7|11879.7|11883.2|11878.2|11885.2|11880.2|11883.2|11878.2|0
1737021280000|2025-01-16 09:54:40|11883.7|11878.7|11882.7|11877.7|11883.7|11878.7|11882.2|11877.2|4
1737021290000|2025-01-16 09:54:50|11882.2|11877.2|11882.2|11877.2|11882.7|11877.7|11881.7|11876.7|0
1737021300000|2025-01-16 09:55:00|11881.7|11876.7|11880.7|11875.7|11881.7|11876.7|11879.2|11874.2|0
1737021310000|2025-01-16 09:55:10|11883.2|11878.2|11881.7|11876.7|11883.2|11878.2|11881.7|11876.7|9
1737021320000|2025-01-16 09:55:20|11882.2|11877.2|11881.7|11876.7|11883.2|11878.2|11881.7|11876.7|0
1737021330000|2025-01-16 09:55:30|11882.2|11877.2|11884.2|11879.2|11884.2|11879.2|11882.2|11877.2|0
1737021340000|2025-01-16 09:55:40|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11883.2|11878.2|1
1737021350000|2025-01-16 09:55:50|11884.7|11879.7|11884.2|11879.2|11886.2|11881.2|11884.2|11879.2|0
1737021360000|2025-01-16 09:56:00|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11882.2|11877.2|2
1737021370000|2025-01-16 09:56:10|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11883.2|11878.2|0
1737021380000|2025-01-16 09:56:20|11883.2|11878.2|11881.7|11876.7|11884.2|11879.2|11881.7|11876.7|6
1737021390000|2025-01-16 09:56:30|11882.2|11877.2|11883.7|11878.7|11883.7|11878.7|11882.2|11877.2|1
1737021400000|2025-01-16 09:56:40|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|1
1737021410000|2025-01-16 09:56:50|11881.7|11876.7|11884.7|11879.7|11884.7|11879.7|11881.7|11876.7|9
1737021420000|2025-01-16 09:57:00|11884.2|11879.2|11884.7|11879.7|11884.7|11879.7|11883.2|11878.2|4
1737021430000|2025-01-16 09:57:10|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11884.2|11879.2|2
1737021440000|2025-01-16 09:57:20|11885.7|11880.7|11884.7|11879.7|11885.7|11880.7|11884.7|11879.7|5
1737021450000|2025-01-16 09:57:30|11884.2|11879.2|11884.2|11879.2|11884.7|11879.7|11883.7|11878.7|18
1737021460000|2025-01-16 09:57:40|11884.7|11879.7|11884.2|11879.2|11884.7|11879.7|11884.2|11879.2|18
1737021470000|2025-01-16 09:57:50|11883.7|11878.7|11883.7|11878.7|11884.2|11879.2|11883.7|11878.7|2
1737021480000|2025-01-16 09:58:00|11884.2|11879.2|11881.2|11876.2|11884.2|11879.2|11880.2|11875.2|14
1737021490000|2025-01-16 09:58:10|11880.7|11875.7|11881.2|11876.2|11881.7|11876.7|11880.2|11875.2|1
1737021500000|2025-01-16 09:58:20|11881.7|11876.7|11882.7|11877.7|11883.2|11878.2|11881.7|11876.7|2
1737021510000|2025-01-16 09:58:30|11883.2|11878.2|11882.2|11877.2|11883.2|11878.2|11882.2|11877.2|0
1737021520000|2025-01-16 09:58:40|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11880.7|11875.7|6
1737021530000|2025-01-16 09:58:50|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|3
1737021540000|2025-01-16 09:59:00|11884.7|11879.7|11883.2|11878.2|11884.7|11879.7|11883.2|11878.2|2
1737021550000|2025-01-16 09:59:10|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1737021560000|2025-01-16 09:59:20|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11882.7|11877.7|1
1737021570000|2025-01-16 09:59:30|11882.7|11877.7|11881.7|11876.7|11882.7|11877.7|11881.2|11876.2|4
1737021580000|2025-01-16 09:59:40|11882.2|11877.2|11883.7|11878.7|11884.2|11879.2|11881.7|11876.7|1
1737021590000|2025-01-16 09:59:50|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|3
1737021600000|2025-01-16 10:00:00|11884.7|11879.7|11887.2|11882.2|11887.7|11882.7|11884.7|11879.7|3
1737021610000|2025-01-16 10:00:10|11886.7|11881.7|11889.7|11884.7|11889.7|11884.7|11886.2|11881.2|10
1737021620000|2025-01-16 10:00:20|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1737021630000|2025-01-16 10:00:30|11889.7|11884.7|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|3
1737021640000|2025-01-16 10:00:40|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|1
1737021650000|2025-01-16 10:00:50|11890.2|11885.2|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|0
1737021660000|2025-01-16 10:01:00|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11887.7|11882.7|0
1737021670000|2025-01-16 10:01:10|||||||||2
1737021680000|2025-01-16 10:01:20|11888.7|11883.7|11888.7|11883.7|11889.2|11884.2|11888.2|11883.2|0
1737021690000|2025-01-16 10:01:30|11889.2|11884.2|11888.2|11883.2|11890.7|11885.7|11888.2|11883.2|1
1737021700000|2025-01-16 10:01:40|11888.7|11883.7|11889.2|11884.2|11889.7|11884.7|11888.7|11883.7|0
1737021710000|2025-01-16 10:01:50|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.2|11883.2|2
1737021720000|2025-01-16 10:02:00|11889.2|11884.2|11888.7|11883.7|11889.7|11884.7|11888.2|11883.2|0
1737021730000|2025-01-16 10:02:10|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|1
1737021740000|2025-01-16 10:02:20|11888.2|11883.2|11888.7|11883.7|11889.2|11884.2|11888.2|11883.2|1
1737021750000|2025-01-16 10:02:30|11889.2|11884.2|11887.7|11882.7|11889.2|11884.2|11887.2|11882.2|1
1737021760000|2025-01-16 10:02:40|11888.2|11883.2|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|3
1737021770000|2025-01-16 10:02:50|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|0
1737021780000|2025-01-16 10:03:00|11888.7|11883.7|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|0
1737021790000|2025-01-16 10:03:10|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|0
1737021800000|2025-01-16 10:03:20|11888.7|11883.7|11889.2|11884.2|11889.7|11884.7|11888.7|11883.7|4
1737021810000|2025-01-16 10:03:30|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|1
1737021820000|2025-01-16 10:03:40|11889.7|11884.7|11889.2|11884.2|11892.2|11887.2|11888.2|11883.2|14
1737021830000|2025-01-16 10:03:50|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1737021840000|2025-01-16 10:04:00|||||||||1
1737021860000|2025-01-16 10:04:20|11889.7|11884.7|11890.2|11885.2|11890.7|11885.7|11889.7|11884.7|3
1737021870000|2025-01-16 10:04:30|11890.7|11885.7|11890.2|11885.2|11891.7|11886.7|11890.2|11885.2|10
1737021880000|2025-01-16 10:04:40|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1737021890000|2025-01-16 10:04:50|11888.7|11883.7|11887.2|11882.2|11888.7|11883.7|11887.2|11882.2|1
1737021900000|2025-01-16 10:05:00|11887.7|11882.7|11886.2|11881.2|11887.7|11882.7|11885.2|11880.2|0
1737021910000|2025-01-16 10:05:10|11886.7|11881.7|11885.7|11880.7|11886.7|11881.7|11885.7|11880.7|1
1737021920000|2025-01-16 10:05:20|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11883.2|11878.2|4
1737021930000|2025-01-16 10:05:30|11885.7|11880.7|11884.7|11879.7|11885.7|11880.7|11884.2|11879.2|0
1737021940000|2025-01-16 10:05:40|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|1
1737021950000|2025-01-16 10:05:50|11885.7|11880.7|11885.7|11880.7|11886.2|11881.2|11885.2|11880.2|2
1737021960000|2025-01-16 10:06:00|11886.2|11881.2|11883.7|11878.7|11886.2|11881.2|11883.7|11878.7|8
1737021970000|2025-01-16 10:06:10|11882.7|11877.7|11883.2|11878.2|11884.2|11879.2|11882.7|11877.7|2
1737021980000|2025-01-16 10:06:20|11883.7|11878.7|11882.7|11877.7|11884.2|11879.2|11881.2|11876.2|1
1737021990000|2025-01-16 10:06:30|11881.2|11876.2|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|4
1737022000000|2025-01-16 10:06:40|11881.7|11876.7|11881.2|11876.2|11882.2|11877.2|11881.2|11876.2|1
1737022020000|2025-01-16 10:07:00|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11879.2|11874.2|3
1737022030000|2025-01-16 10:07:10|11880.2|11875.2|11879.2|11874.2|11880.2|11875.2|11879.2|11874.2|1
1737022040000|2025-01-16 10:07:20|11878.7|11873.7|11878.7|11873.7|11879.2|11874.2|11877.7|11872.7|2
1737022050000|2025-01-16 10:07:30|11879.2|11874.2|11878.7|11873.7|11879.7|11874.7|11878.2|11873.2|1
1737022060000|2025-01-16 10:07:40|11878.2|11873.2|11877.7|11872.7|11878.7|11873.7|11877.2|11872.2|2
1737022070000|2025-01-16 10:07:50|11877.2|11872.2|11878.2|11873.2|11878.7|11873.7|11877.2|11872.2|0
1737022080000|2025-01-16 10:08:00|11879.2|11874.2|11878.2|11873.2|11879.7|11874.7|11878.2|11873.2|2
1737022090000|2025-01-16 10:08:10|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|11878.7|11873.7|3
1737022100000|2025-01-16 10:08:20|11878.2|11873.2|11877.7|11872.7|11878.7|11873.7|11877.7|11872.7|2
1737022110000|2025-01-16 10:08:30|11877.2|11872.2|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|0
1737022120000|2025-01-16 10:08:40|11877.7|11872.7|11876.2|11871.2|11877.7|11872.7|11876.2|11871.2|0
1737022130000|2025-01-16 10:08:50|11876.7|11871.7|11874.2|11869.2|11876.7|11871.7|11874.2|11869.2|7
1737022140000|2025-01-16 10:09:00|11874.7|11869.7|11873.2|11868.2|11874.7|11869.7|11873.2|11868.2|7
1737022150000|2025-01-16 10:09:10|11873.7|11868.7|11872.2|11867.2|11873.7|11868.7|11872.2|11867.2|2
1737022160000|2025-01-16 10:09:20|11871.7|11866.7|11872.7|11867.7|11872.7|11867.7|11871.2|11866.2|5
1737022170000|2025-01-16 10:09:30|11875.2|11870.2|11875.2|11870.2|11875.2|11870.2|11874.2|11869.2|6
1737022180000|2025-01-16 10:09:40|11874.7|11869.7|11876.7|11871.7|11877.2|11872.2|11874.7|11869.7|1
1737022190000|2025-01-16 10:09:50|11877.2|11872.2|11876.2|11871.2|11877.2|11872.2|11876.2|11871.2|0
1737022200000|2025-01-16 10:10:00|11876.7|11871.7|11876.7|11871.7|11877.2|11872.2|11875.7|11870.7|2
1737022210000|2025-01-16 10:10:10|11877.2|11872.2|11877.7|11872.7|11878.2|11873.2|11877.2|11872.2|0
1737022220000|2025-01-16 10:10:20|11878.2|11873.2|11882.2|11877.2|11882.7|11877.7|11877.2|11872.2|5
1737022230000|2025-01-16 10:10:30|11882.7|11877.7|11884.2|11879.2|11884.2|11879.2|11882.7|11877.7|0
1737022240000|2025-01-16 10:10:40|11884.7|11879.7|11881.7|11876.7|11884.7|11879.7|11881.2|11876.2|4
1737022250000|2025-01-16 10:10:50|11881.2|11876.2|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|0
1737022260000|2025-01-16 10:11:00|11881.7|11876.7|11882.2|11877.2|11883.2|11878.2|11881.2|11876.2|1
1737022270000|2025-01-16 10:11:10|11881.2|11876.2|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|1
1737022280000|2025-01-16 10:11:20|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11881.7|11876.7|2
1737022290000|2025-01-16 10:11:30|11882.2|11877.2|11881.2|11876.2|11882.2|11877.2|11881.2|11876.2|0
1737022300000|2025-01-16 10:11:40|11881.7|11876.7|11881.2|11876.2|11882.7|11877.7|11881.2|11876.2|2
1737022320000|2025-01-16 10:12:00|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|0
1737022330000|2025-01-16 10:12:10|11881.2|11876.2|11881.7|11876.7|11882.2|11877.2|11881.2|11876.2|3
1737022340000|2025-01-16 10:12:20|11882.7|11877.7|11881.7|11876.7|11882.7|11877.7|11881.7|11876.7|8
1737022350000|2025-01-16 10:12:30|11881.2|11876.2|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|0
1737022360000|2025-01-16 10:12:40|11881.7|11876.7|11881.7|11876.7|11882.2|11877.2|11881.7|11876.7|0
1737022370000|2025-01-16 10:12:50|11882.2|11877.2|11881.7|11876.7|11882.2|11877.2|11881.2|11876.2|1
1737022380000|2025-01-16 10:13:00|11882.2|11877.2|11883.2|11878.2|11884.2|11879.2|11882.2|11877.2|10
1737022390000|2025-01-16 10:13:10|11883.7|11878.7|11884.7|11879.7|11884.7|11879.7|11883.2|11878.2|4
1737022400000|2025-01-16 10:13:20|11885.7|11880.7|11886.7|11881.7|11886.7|11881.7|11885.7|11880.7|1
1737022410000|2025-01-16 10:13:30|11887.2|11882.2|11887.2|11882.2|11887.2|11882.2|11886.7|11881.7|1
1737022420000|2025-01-16 10:13:40|11887.7|11882.7|11887.2|11882.2|11888.7|11883.7|11887.2|11882.2|6
1737022430000|2025-01-16 10:13:50|11888.2|11883.2|11891.2|11886.2|11891.7|11886.7|11888.2|11883.2|52
1737022440000|2025-01-16 10:14:00|11890.7|11885.7|11890.7|11885.7|11891.2|11886.2|11890.2|11885.2|15
1737022450000|2025-01-16 10:14:10|11890.2|11885.2|11892.2|11887.2|11892.2|11887.2|11890.2|11885.2|1
1737022460000|2025-01-16 10:14:20|11892.7|11887.7|11893.7|11888.7|11893.7|11888.7|11892.7|11887.7|1
1737022470000|2025-01-16 10:14:30|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.2|11887.2|0
1737022480000|2025-01-16 10:14:40|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|2
1737022490000|2025-01-16 10:14:50|11893.2|11888.2|11892.7|11887.7|11893.7|11888.7|11892.2|11887.2|0
1737022500000|2025-01-16 10:15:00|11893.2|11888.2|11887.7|11882.7|11893.2|11888.2|11887.2|11882.2|10
1737022510000|2025-01-16 10:15:10|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11885.7|11880.7|8
1737022520000|2025-01-16 10:15:20|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|3
1737022530000|2025-01-16 10:15:30|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|34
1737022540000|2025-01-16 10:15:40|11888.2|11883.2|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|8
1737022550000|2025-01-16 10:15:50|11889.7|11884.7|11888.7|11883.7|11889.7|11884.7|11888.7|11883.7|0
1737022560000|2025-01-16 10:16:00|11888.2|11883.2|11886.7|11881.7|11889.2|11884.2|11886.7|11881.7|2
1737022570000|2025-01-16 10:16:10|11886.2|11881.2|11888.2|11883.2|11888.2|11883.2|11885.7|11880.7|6
1737022580000|2025-01-16 10:16:20|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|3
1737022590000|2025-01-16 10:16:30|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|3
1737022600000|2025-01-16 10:16:40|11887.7|11882.7|11888.7|11883.7|11888.7|11883.7|11886.7|11881.7|8
1737022610000|2025-01-16 10:16:50|11888.2|11883.2|11887.7|11882.7|11888.2|11883.2|11887.2|11882.2|1
1737022620000|2025-01-16 10:17:00|11886.2|11881.2|11887.2|11882.2|11887.7|11882.7|11886.2|11881.2|2
1737022630000|2025-01-16 10:17:10|11886.7|11881.7|11887.7|11882.7|11887.7|11882.7|11886.7|11881.7|2
1737022640000|2025-01-16 10:17:20|11888.2|11883.2|11888.2|11883.2|11888.7|11883.7|11887.7|11882.7|3
1737022650000|2025-01-16 10:17:30|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11887.7|11882.7|7
1737022660000|2025-01-16 10:17:40|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|5
1737022670000|2025-01-16 10:17:50|11889.7|11884.7|11889.2|11884.2|11890.7|11885.7|11889.2|11884.2|10
1737022680000|2025-01-16 10:18:00|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11887.7|11882.7|16
1737022690000|2025-01-16 10:18:10|11889.7|11884.7|11890.2|11885.2|11891.2|11886.2|11889.7|11884.7|2
1737022700000|2025-01-16 10:18:20|11890.7|11885.7|11889.2|11884.2|11890.7|11885.7|11889.2|11884.2|1
1737022710000|2025-01-16 10:18:30|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|3
1737022720000|2025-01-16 10:18:40|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|0
1737022730000|2025-01-16 10:18:50|11889.7|11884.7|11888.7|11883.7|11889.7|11884.7|11888.7|11883.7|2
1737022740000|2025-01-16 10:19:00|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11887.7|11882.7|3
1737022750000|2025-01-16 10:19:10|11888.7|11883.7|11889.2|11884.2|11889.7|11884.7|11888.7|11883.7|1
1737022760000|2025-01-16 10:19:20|11888.7|11883.7|11889.2|11884.2|11889.7|11884.7|11888.7|11883.7|1
1737022770000|2025-01-16 10:19:30|11889.7|11884.7|11891.2|11886.2|11891.2|11886.2|11888.7|11883.7|7
1737022780000|2025-01-16 10:19:40|11890.7|11885.7|11891.2|11886.2|11892.2|11887.2|11890.7|11885.7|7
1737022790000|2025-01-16 10:19:50|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|1
1737022800000|2025-01-16 10:20:00|11890.7|11885.7|11892.2|11887.2|11892.7|11887.7|11890.7|11885.7|7
1737022810000|2025-01-16 10:20:10|11891.7|11886.7|11893.2|11888.2|11894.2|11889.2|11891.7|11886.7|5
1737022820000|2025-01-16 10:20:20|11893.7|11888.7|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|0
1737022830000|2025-01-16 10:20:30|11893.7|11888.7|11897.2|11892.2|11897.2|11892.2|11893.2|11888.2|6
1737022840000|2025-01-16 10:20:40|11896.7|11891.7|11897.2|11892.2|11897.7|11892.7|11896.2|11891.2|4
1737022850000|2025-01-16 10:20:50|11896.7|11891.7|11897.7|11892.7|11897.7|11892.7|11896.7|11891.7|6
1737022860000|2025-01-16 10:21:00|11899.2|11894.2|11899.7|11894.7|11899.7|11894.7|11899.2|11894.2|2
1737022870000|2025-01-16 10:21:10|11899.2|11894.2|11899.7|11894.7|11899.7|11894.7|11898.7|11893.7|2
1737022880000|2025-01-16 10:21:20|11898.7|11893.7|11901.2|11896.2|11901.2|11896.2|11898.7|11893.7|9
1737022890000|2025-01-16 10:21:30|11901.7|11896.7|11902.7|11897.7|11903.2|11898.2|11901.7|11896.7|0
1737022900000|2025-01-16 10:21:40|11903.2|11898.2|11902.2|11897.2|11904.2|11899.2|11902.2|11897.2|7
1737022910000|2025-01-16 10:21:50|11901.7|11896.7|11901.7|11896.7|11901.7|11896.7|11901.7|11896.7|0
1737022920000|2025-01-16 10:22:00|11901.2|11896.2|11900.7|11895.7|11901.7|11896.7|11900.7|11895.7|8
1737022930000|2025-01-16 10:22:10|11900.2|11895.2|11900.7|11895.7|11901.2|11896.2|11900.2|11895.2|1
1737022940000|2025-01-16 10:22:20|11901.2|11896.2|11899.7|11894.7|11901.2|11896.2|11899.7|11894.7|2
1737022950000|2025-01-16 10:22:30|11897.2|11892.2|11899.2|11894.2|11899.7|11894.7|11896.2|11891.2|39
1737022960000|2025-01-16 10:22:40|11899.7|11894.7|11901.2|11896.2|11901.7|11896.7|11899.7|11894.7|11
1737022970000|2025-01-16 10:22:50|11901.7|11896.7|11902.7|11897.7|11902.7|11897.7|11901.2|11896.2|4
1737022980000|2025-01-16 10:23:00|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|11902.7|11897.7|0
1737022990000|2025-01-16 10:23:10|11902.7|11897.7|11901.7|11896.7|11902.7|11897.7|11901.7|11896.7|0
1737023000000|2025-01-16 10:23:20|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|1
1737023010000|2025-01-16 10:23:30|11902.2|11897.2|11901.2|11896.2|11902.7|11897.7|11900.7|11895.7|1
1737023020000|2025-01-16 10:23:40|11901.7|11896.7|11900.7|11895.7|11901.7|11896.7|11900.7|11895.7|3
1737023030000|2025-01-16 10:23:50|11901.2|11896.2|11898.2|11893.2|11901.2|11896.2|11898.2|11893.2|2
1737023040000|2025-01-16 10:24:00|11898.7|11893.7|11898.7|11893.7|11899.2|11894.2|11898.2|11893.2|0
1737023050000|2025-01-16 10:24:10|11897.2|11892.2|11898.7|11893.7|11898.7|11893.7|11897.2|11892.2|5
1737023060000|2025-01-16 10:24:20|11900.7|11895.7|11898.2|11893.2|11900.7|11895.7|11897.7|11892.7|18
1737023070000|2025-01-16 10:24:30|||||||||1
1737023080000|2025-01-16 10:24:40|11897.7|11892.7|11899.2|11894.2|11899.2|11894.2|11896.2|11891.2|283
1737023090000|2025-01-16 10:24:50|11898.7|11893.7|11898.2|11893.2|11899.2|11894.2|11898.2|11893.2|2
1737023100000|2025-01-16 10:25:00|11897.7|11892.7|11896.2|11891.2|11897.7|11892.7|11896.2|11891.2|1
1737023110000|2025-01-16 10:25:10|11896.7|11891.7|11896.7|11891.7|11897.2|11892.2|11896.2|11891.2|0
1737023120000|2025-01-16 10:25:20|11895.2|11890.2|11895.2|11890.2|11897.2|11892.2|11895.2|11890.2|9
1737023130000|2025-01-16 10:25:30|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|0
1737023140000|2025-01-16 10:25:40|11894.2|11889.2|11895.7|11890.7|11896.2|11891.2|11894.2|11889.2|3
1737023150000|2025-01-16 10:25:50|11895.2|11890.2|11896.7|11891.7|11896.7|11891.7|11895.2|11890.2|0
1737023160000|2025-01-16 10:26:00|11896.2|11891.2|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|1
1737023180000|2025-01-16 10:26:20|11895.7|11890.7|11891.2|11886.2|11895.7|11890.7|11891.2|11886.2|11
1737023190000|2025-01-16 10:26:30|11891.7|11886.7|11889.2|11884.2|11891.7|11886.7|11889.2|11884.2|3
1737023210000|2025-01-16 10:26:50|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|0
1737023220000|2025-01-16 10:27:00|11888.7|11883.7|11891.2|11886.2|11892.2|11887.2|11888.7|11883.7|6
1737023230000|2025-01-16 10:27:10|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|6
1737023240000|2025-01-16 10:27:20|11890.7|11885.7|11889.7|11884.7|11891.2|11886.2|11889.7|11884.7|0
1737023250000|2025-01-16 10:27:30|11889.2|11884.2|11891.2|11886.2|11891.2|11886.2|11889.2|11884.2|1
1737023260000|2025-01-16 10:27:40|11891.7|11886.7|11892.2|11887.2|11892.7|11887.7|11891.7|11886.7|1
1737023270000|2025-01-16 10:27:50|11891.7|11886.7|11889.2|11884.2|11891.7|11886.7|11888.7|11883.7|10
1737023280000|2025-01-16 10:28:00|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11888.2|11883.2|2
1737023290000|2025-01-16 10:28:10|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11888.2|11883.2|1
1737023300000|2025-01-16 10:28:20|11888.7|11883.7|11888.2|11883.2|11888.7|11883.7|11888.2|11883.2|0
1737023310000|2025-01-16 10:28:30|11888.7|11883.7|11889.2|11884.2|11890.2|11885.2|11888.2|11883.2|1
1737023320000|2025-01-16 10:28:40|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1737023330000|2025-01-16 10:28:50|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11888.7|11883.7|1
1737023340000|2025-01-16 10:29:00|11890.2|11885.2|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|2
1737023350000|2025-01-16 10:29:10|11888.7|11883.7|11888.2|11883.2|11889.2|11884.2|11887.7|11882.7|1
1737023360000|2025-01-16 10:29:20|11888.7|11883.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|0
1737023370000|2025-01-16 10:29:30|11890.7|11885.7|11889.2|11884.2|11890.7|11885.7|11888.7|11883.7|4
1737023380000|2025-01-16 10:29:40|11888.7|11883.7|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|1
1737023390000|2025-01-16 10:29:50|11889.7|11884.7|11888.7|11883.7|11889.7|11884.7|11888.7|11883.7|0
1737023400000|2025-01-16 10:30:00|11889.2|11884.2|11886.7|11881.7|11889.7|11884.7|11885.2|11880.2|10
1737023410000|2025-01-16 10:30:10|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|1
1737023420000|2025-01-16 10:30:20|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|5
1737023430000|2025-01-16 10:30:30|11889.7|11884.7|11890.2|11885.2|11892.7|11887.7|11889.7|11884.7|3
1737023440000|2025-01-16 10:30:40|11890.7|11885.7|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|0
1737023450000|2025-01-16 10:30:50|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|1
1737023460000|2025-01-16 10:31:00|11891.7|11886.7|11893.2|11888.2|11893.2|11888.2|11891.7|11886.7|0
1737023470000|2025-01-16 10:31:10|11892.7|11887.7|11891.7|11886.7|11892.7|11887.7|11891.7|11886.7|0
1737023480000|2025-01-16 10:31:20|11892.2|11887.2|11891.2|11886.2|11892.2|11887.2|11890.7|11885.7|0
1737023490000|2025-01-16 10:31:30|11890.7|11885.7|11890.2|11885.2|11893.2|11888.2|11889.7|11884.7|4
1737023500000|2025-01-16 10:31:40|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|0
1737023510000|2025-01-16 10:31:50|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|3
1737023520000|2025-01-16 10:32:00|11891.7|11886.7|11893.2|11888.2|11893.2|11888.2|11891.7|11886.7|5
1737023530000|2025-01-16 10:32:10|11893.7|11888.7|11894.7|11889.7|11894.7|11889.7|11893.7|11888.7|2
1737023540000|2025-01-16 10:32:20|11895.2|11890.2|11896.2|11891.2|11896.7|11891.7|11894.7|11889.7|4
1737023560000|2025-01-16 10:32:40|11895.7|11890.7|11893.2|11888.2|11895.7|11890.7|11892.7|11887.7|7
1737023570000|2025-01-16 10:32:50|11892.7|11887.7|11890.2|11885.2|11893.2|11888.2|11890.2|11885.2|1
1737023580000|2025-01-16 10:33:00|11890.7|11885.7|11890.2|11885.2|11891.7|11886.7|11890.2|11885.2|2
1737023590000|2025-01-16 10:33:10|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|1
1737023600000|2025-01-16 10:33:20|11889.7|11884.7|11891.2|11886.2|11891.2|11886.2|11889.2|11884.2|3
1737023610000|2025-01-16 10:33:30|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1737023620000|2025-01-16 10:33:40|11891.7|11886.7|11890.2|11885.2|11891.7|11886.7|11889.2|11884.2|0
1737023630000|2025-01-16 10:33:50|11890.7|11885.7|11890.7|11885.7|11891.7|11886.7|11890.7|11885.7|0
1737023640000|2025-01-16 10:34:00|11891.2|11886.2|11889.7|11884.7|11892.2|11887.2|11889.7|11884.7|5
1737023650000|2025-01-16 10:34:10|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|1
1737023660000|2025-01-16 10:34:20|11890.7|11885.7|11890.7|11885.7|11891.2|11886.2|11890.7|11885.7|1
1737023670000|2025-01-16 10:34:30|11891.2|11886.2|11892.2|11887.2|11892.7|11887.7|11890.7|11885.7|4
1737023680000|2025-01-16 10:34:40|11891.7|11886.7|11888.2|11883.2|11891.7|11886.7|11888.2|11883.2|2
1737023690000|2025-01-16 10:34:50|11887.7|11882.7|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|0
1737023700000|2025-01-16 10:35:00|11888.7|11883.7|11889.7|11884.7|11889.7|11884.7|11888.7|11883.7|0
1737023710000|2025-01-16 10:35:10|11889.2|11884.2|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|0
1737023720000|2025-01-16 10:35:20|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|36
1737023730000|2025-01-16 10:35:30|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|53
1737023740000|2025-01-16 10:35:40|11887.7|11882.7|11887.2|11882.2|11888.2|11883.2|11886.7|11881.7|1
1737023750000|2025-01-16 10:35:50|11887.7|11882.7|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|2
1737023760000|2025-01-16 10:36:00|11887.7|11882.7|11887.7|11882.7|11888.2|11883.2|11887.2|11882.2|6
1737023770000|2025-01-16 10:36:10|11888.2|11883.2|11887.2|11882.2|11888.2|11883.2|11887.2|11882.2|0
1737023780000|2025-01-16 10:36:20|11887.7|11882.7|11888.7|11883.7|11888.7|11883.7|11887.7|11882.7|1
1737023790000|2025-01-16 10:36:30|11888.2|11883.2|11891.7|11886.7|11892.2|11887.2|11888.2|11883.2|8
1737023800000|2025-01-16 10:36:40|11890.2|11885.2|11891.2|11886.2|11892.2|11887.2|11890.2|11885.2|4
1737023810000|2025-01-16 10:36:50|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1737023820000|2025-01-16 10:37:00|11892.7|11887.7|11890.2|11885.2|11892.7|11887.7|11890.2|11885.2|1
1737023830000|2025-01-16 10:37:10|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.2|11885.2|0
1737023840000|2025-01-16 10:37:20|11891.7|11886.7|11891.7|11886.7|11892.2|11887.2|11890.7|11885.7|0
1737023850000|2025-01-16 10:37:30|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|0
1737023860000|2025-01-16 10:37:40|11891.7|11886.7|11892.7|11887.7|11892.7|11887.7|11891.7|11886.7|1
1737023870000|2025-01-16 10:37:50|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|0
1737023880000|2025-01-16 10:38:00|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|2
1737023890000|2025-01-16 10:38:10|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|2
1737023900000|2025-01-16 10:38:20|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|1
1737023910000|2025-01-16 10:38:30|11889.7|11884.7|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1737023920000|2025-01-16 10:38:40|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|2
1737023930000|2025-01-16 10:38:50|11889.7|11884.7|11891.2|11886.2|11891.2|11886.2|11889.7|11884.7|5
1737023940000|2025-01-16 10:39:00|11891.7|11886.7|11890.7|11885.7|11892.2|11887.2|11890.2|11885.2|3
1737023950000|2025-01-16 10:39:10|11891.2|11886.2|11890.2|11885.2|11891.2|11886.2|11890.2|11885.2|1
1737023960000|2025-01-16 10:39:20|11889.7|11884.7|11891.2|11886.2|11891.2|11886.2|11889.7|11884.7|1
1737023970000|2025-01-16 10:39:30|11891.7|11886.7|11892.2|11887.2|11892.7|11887.7|11891.2|11886.2|2
1737023980000|2025-01-16 10:39:40|11891.7|11886.7|11890.2|11885.2|11891.7|11886.7|11889.2|11884.2|1
1737023990000|2025-01-16 10:39:50|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1737024000000|2025-01-16 10:40:00|11890.7|11885.7|11889.7|11884.7|11890.7|11885.7|11889.2|11884.2|1
1737024020000|2025-01-16 10:40:20|11889.2|11884.2|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|2
1737024030000|2025-01-16 10:40:30|11889.7|11884.7|11887.7|11882.7|11889.7|11884.7|11887.7|11882.7|3
1737024040000|2025-01-16 10:40:40|11888.2|11883.2|11885.2|11880.2|11888.2|11883.2|11885.2|11880.2|3
1737024050000|2025-01-16 10:40:50|11885.7|11880.7|11882.7|11877.7|11885.7|11880.7|11882.2|11877.2|4
1737024060000|2025-01-16 10:41:00|11882.2|11877.2|11882.2|11877.2|11883.7|11878.7|11882.2|11877.2|1
1737024080000|2025-01-16 10:41:20|11881.7|11876.7|11883.2|11878.2|11883.7|11878.7|11881.7|11876.7|5
1737024090000|2025-01-16 10:41:30|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.2|11878.2|0
1737024100000|2025-01-16 10:41:40|11883.7|11878.7|11885.2|11880.2|11885.2|11880.2|11883.7|11878.7|0
1737024110000|2025-01-16 10:41:50|11885.7|11880.7|11885.2|11880.2|11886.2|11881.2|11884.7|11879.7|0
1737024120000|2025-01-16 10:42:00|11885.7|11880.7|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|0
1737024130000|2025-01-16 10:42:10|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1737024140000|2025-01-16 10:42:20|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11884.2|11879.2|2
1737024150000|2025-01-16 10:42:30|11885.7|11880.7|11885.2|11880.2|11886.2|11881.2|11885.2|11880.2|2
1737024160000|2025-01-16 10:42:40|11885.7|11880.7|11886.7|11881.7|11886.7|11881.7|11885.7|11880.7|0
1737024170000|2025-01-16 10:42:50|11887.7|11882.7|11889.2|11884.2|11889.2|11884.2|11887.7|11882.7|3
1737024180000|2025-01-16 10:43:00|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.2|11883.2|1
1737024190000|2025-01-16 10:43:10|11888.7|11883.7|11886.2|11881.2|11889.2|11884.2|11886.2|11881.2|7
1737024200000|2025-01-16 10:43:20|11885.7|11880.7|11882.2|11877.2|11885.7|11880.7|11882.2|11877.2|5
1737024210000|2025-01-16 10:43:30|11882.7|11877.7|11885.2|11880.2|11885.2|11880.2|11882.2|11877.2|0
1737024220000|2025-01-16 10:43:40|11884.7|11879.7|11884.2|11879.2|11885.2|11880.2|11884.2|11879.2|3
1737024230000|2025-01-16 10:43:50|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.2|11878.2|0
1737024240000|2025-01-16 10:44:00|11884.2|11879.2|11883.2|11878.2|11884.2|11879.2|11882.2|11877.2|4
1737024250000|2025-01-16 10:44:10|11883.7|11878.7|11882.7|11877.7|11883.7|11878.7|11882.7|11877.7|1
1737024260000|2025-01-16 10:44:20|11883.2|11878.2|11881.7|11876.7|11883.2|11878.2|11881.7|11876.7|2
1737024270000|2025-01-16 10:44:30|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11881.7|11876.7|0
1737024280000|2025-01-16 10:44:40|11881.7|11876.7|11882.2|11877.2|11882.7|11877.7|11881.2|11876.2|2
1737024290000|2025-01-16 10:44:50|11881.7|11876.7|11882.2|11877.2|11882.7|11877.7|11881.7|11876.7|0
1737024300000|2025-01-16 10:45:00|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11881.7|11876.7|2
1737024310000|2025-01-16 10:45:10|11882.7|11877.7|11885.2|11880.2|11885.2|11880.2|11882.7|11877.7|5
1737024320000|2025-01-16 10:45:20|11885.7|11880.7|11885.7|11880.7|11886.2|11881.2|11884.7|11879.7|0
1737024330000|2025-01-16 10:45:30|11886.2|11881.2|11883.7|11878.7|11886.2|11881.2|11883.7|11878.7|4
1737024340000|2025-01-16 10:45:40|11883.2|11878.2|11884.7|11879.7|11884.7|11879.7|11883.2|11878.2|1
1737024350000|2025-01-16 10:45:50|11885.2|11880.2|11885.7|11880.7|11886.2|11881.2|11885.2|11880.2|0
1737024360000|2025-01-16 10:46:00|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|3
1737024370000|2025-01-16 10:46:10|11885.2|11880.2|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1737024380000|2025-01-16 10:46:20|11885.7|11880.7|11886.7|11881.7|11886.7|11881.7|11884.2|11879.2|2
1737024390000|2025-01-16 10:46:30|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|11887.7|11882.7|1
1737024400000|2025-01-16 10:46:40|11887.2|11882.2|11889.2|11884.2|11889.2|11884.2|11887.2|11882.2|0
1737024410000|2025-01-16 10:46:50|11888.7|11883.7|11887.7|11882.7|11888.7|11883.7|11887.7|11882.7|0
1737024420000|2025-01-16 10:47:00|11886.2|11881.2|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|3
1737024430000|2025-01-16 10:47:10|11887.7|11882.7|11888.7|11883.7|11888.7|11883.7|11887.2|11882.2|1
1737024440000|2025-01-16 10:47:20|11889.2|11884.2|11888.2|11883.2|11889.2|11884.2|11888.2|11883.2|1
1737024450000|2025-01-16 10:47:30|11888.7|11883.7|11887.7|11882.7|11888.7|11883.7|11887.2|11882.2|0
1737024460000|2025-01-16 10:47:40|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|0
1737024470000|2025-01-16 10:47:50|11888.7|11883.7|11889.2|11884.2|11889.2|11884.2|11888.7|11883.7|3
1737024480000|2025-01-16 10:48:00|11888.7|11883.7|11887.7|11882.7|11888.7|11883.7|11887.2|11882.2|0
1737024490000|2025-01-16 10:48:10|11887.2|11882.2|11888.2|11883.2|11888.2|11883.2|11887.2|11882.2|0
1737024500000|2025-01-16 10:48:20|11887.7|11882.7|11886.2|11881.2|11888.2|11883.2|11885.7|11880.7|1
1737024510000|2025-01-16 10:48:30|11885.2|11880.2|11886.2|11881.2|11886.2|11881.2|11884.2|11879.2|3
1737024520000|2025-01-16 10:48:40|11886.7|11881.7|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|0
1737024530000|2025-01-16 10:48:50|11885.7|11880.7|11888.2|11883.2|11888.2|11883.2|11885.7|11880.7|0
1737024540000|2025-01-16 10:49:00|11887.7|11882.7|11886.2|11881.2|11887.7|11882.7|11886.2|11881.2|2
1737024550000|2025-01-16 10:49:10|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1737024560000|2025-01-16 10:49:20|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1737024570000|2025-01-16 10:49:30|11885.7|11880.7|11885.2|11880.2|11887.2|11882.2|11884.7|11879.7|2
1737024580000|2025-01-16 10:49:40|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1737024590000|2025-01-16 10:49:50|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1737024600000|2025-01-16 10:50:00|11884.7|11879.7|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1737024610000|2025-01-16 10:50:10|11884.7|11879.7|11883.7|11878.7|11884.7|11879.7|11883.7|11878.7|0
1737024620000|2025-01-16 10:50:20|11884.2|11879.2|11881.7|11876.7|11884.2|11879.2|11881.2|11876.2|2
1737024630000|2025-01-16 10:50:30|11881.2|11876.2|11882.7|11877.7|11882.7|11877.7|11881.2|11876.2|2
1737024640000|2025-01-16 10:50:40|11881.2|11876.2|11881.2|11876.2|11882.2|11877.2|11881.2|11876.2|6
1737024650000|2025-01-16 10:50:50|11881.7|11876.7|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|8
1737024660000|2025-01-16 10:51:00|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1737024670000|2025-01-16 10:51:10|11883.7|11878.7|11887.2|11882.2|11887.2|11882.2|11883.7|11878.7|3
1737024680000|2025-01-16 10:51:20|11887.7|11882.7|11886.7|11881.7|11887.7|11882.7|11886.7|11881.7|1
1737024690000|2025-01-16 10:51:30|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|0
1737024710000|2025-01-16 10:51:50|11887.2|11882.2|11887.7|11882.7|11887.7|11882.7|11887.2|11882.2|0
1737024720000|2025-01-16 10:52:00|11888.2|11883.2|11888.2|11883.2|11891.2|11886.2|11888.2|11883.2|9
1737024730000|2025-01-16 10:52:10|11887.7|11882.7|11886.2|11881.2|11887.7|11882.7|11886.2|11881.2|1
1737024740000|2025-01-16 10:52:20|11885.7|11880.7|11886.2|11881.2|11886.2|11881.2|11885.2|11880.2|1
1737024750000|2025-01-16 10:52:30|11886.7|11881.7|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|0
1737024760000|2025-01-16 10:52:40|11886.2|11881.2|11885.2|11880.2|11886.2|11881.2|11885.2|11880.2|1
1737024770000|2025-01-16 10:52:50|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11884.7|11879.7|0
1737024780000|2025-01-16 10:53:00|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|0
1737024790000|2025-01-16 10:53:10|11886.2|11881.2|11885.2|11880.2|11886.2|11881.2|11885.2|11880.2|5
1737024800000|2025-01-16 10:53:20|11885.7|11880.7|11884.7|11879.7|11885.7|11880.7|11884.7|11879.7|0
1737024810000|2025-01-16 10:53:30|11884.2|11879.2|11885.2|11880.2|11886.7|11881.7|11884.2|11879.2|2
1737024820000|2025-01-16 10:53:40|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1737024830000|2025-01-16 10:53:50|11885.7|11880.7|11885.7|11880.7|11886.2|11881.2|11885.2|11880.2|0
1737024840000|2025-01-16 10:54:00|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11884.2|11879.2|0
1737024850000|2025-01-16 10:54:10|11886.7|11881.7|11887.2|11882.2|11887.2|11882.2|11886.2|11881.2|4
1737024860000|2025-01-16 10:54:20|11886.7|11881.7|11886.2|11881.2|11887.2|11882.2|11886.2|11881.2|0
1737024870000|2025-01-16 10:54:30|11886.7|11881.7|11886.7|11881.7|11887.2|11882.2|11886.2|11881.2|0
1737024880000|2025-01-16 10:54:40|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|1
1737024890000|2025-01-16 10:54:50|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|0
1737024900000|2025-01-16 10:55:00|11886.2|11881.2|11884.7|11879.7|11886.2|11881.2|11884.7|11879.7|1
1737024910000|2025-01-16 10:55:10|11885.2|11880.2|11882.7|11877.7|11885.2|11880.2|11882.2|11877.2|13
1737024920000|2025-01-16 10:55:20|11882.2|11877.2|11885.2|11880.2|11885.2|11880.2|11882.2|11877.2|1
1737024930000|2025-01-16 10:55:30|11884.7|11879.7|11883.2|11878.2|11885.2|11880.2|11883.2|11878.2|3
1737024940000|2025-01-16 10:55:40|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|0
1737024950000|2025-01-16 10:55:50|11884.2|11879.2|11882.2|11877.2|11885.2|11880.2|11882.2|11877.2|1
1737024960000|2025-01-16 10:56:00|11882.7|11877.7|11882.2|11877.2|11883.2|11878.2|11882.2|11877.2|0
1737024970000|2025-01-16 10:56:10|11882.7|11877.7|11881.2|11876.2|11882.7|11877.7|11881.2|11876.2|0
1737024980000|2025-01-16 10:56:20|11880.7|11875.7|11880.2|11875.2|11880.7|11875.7|11879.2|11874.2|5
1737024990000|2025-01-16 10:56:30|11879.7|11874.7|11879.2|11874.2|11879.7|11874.7|11879.2|11874.2|0
1737025000000|2025-01-16 10:56:40|11878.7|11873.7|11877.2|11872.2|11879.2|11874.2|11877.2|11872.2|6
1737025010000|2025-01-16 10:56:50|11876.7|11871.7|11877.7|11872.7|11877.7|11872.7|11876.7|11871.7|2
1737025020000|2025-01-16 10:57:00|11877.2|11872.2|11877.2|11872.2|11877.7|11872.7|11875.7|11870.7|2
1737025030000|2025-01-16 10:57:10|11877.7|11872.7|11876.7|11871.7|11877.7|11872.7|11876.2|11871.2|2
1737025040000|2025-01-16 10:57:20|11877.2|11872.2|11877.7|11872.7|11877.7|11872.7|11877.2|11872.2|1
1737025050000|2025-01-16 10:57:30|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|1
1737025060000|2025-01-16 10:57:40|11877.7|11872.7|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|3
1737025070000|2025-01-16 10:57:50|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11877.2|11872.2|0
1737025080000|2025-01-16 10:58:00|11878.2|11873.2|11877.7|11872.7|11878.2|11873.2|11877.2|11872.2|11
1737025090000|2025-01-16 10:58:10|11878.2|11873.2|11877.2|11872.2|11878.2|11873.2|11876.7|11871.7|0
1737025100000|2025-01-16 10:58:20|11876.7|11871.7|11876.7|11871.7|11876.7|11871.7|11875.7|11870.7|1
1737025110000|2025-01-16 10:58:30|11877.2|11872.2|11875.7|11870.7|11877.2|11872.2|11875.7|11870.7|1
1737025120000|2025-01-16 10:58:40|11876.2|11871.2|11876.2|11871.2|11876.2|11871.2|11875.7|11870.7|3
1737025130000|2025-01-16 10:58:50|11875.7|11870.7|11874.2|11869.2|11876.2|11871.2|11874.2|11869.2|6
1737025140000|2025-01-16 10:59:00|11874.7|11869.7|11875.2|11870.2|11875.2|11870.2|11874.7|11869.7|0
1737025160000|2025-01-16 10:59:20|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|2
1737025170000|2025-01-16 10:59:30|11873.7|11868.7|11872.7|11867.7|11873.7|11868.7|11871.7|11866.7|6
1737025180000|2025-01-16 10:59:40|11872.2|11867.2|11873.7|11868.7|11873.7|11868.7|11872.2|11867.2|12
1737025200000|2025-01-16 11:00:00|11874.7|11869.7|11873.2|11868.2|11874.7|11869.7|11872.2|11867.2|4
1737025210000|2025-01-16 11:00:10|11873.7|11868.7|11872.2|11867.2|11874.7|11869.7|11872.2|11867.2|3
1737025220000|2025-01-16 11:00:20|11872.7|11867.7|11873.2|11868.2|11873.2|11868.2|11872.2|11867.2|0
1737025230000|2025-01-16 11:00:30|11873.7|11868.7|11872.7|11867.7|11874.2|11869.2|11872.2|11867.2|5
1737025240000|2025-01-16 11:00:40|11871.2|11866.2|11872.2|11867.2|11873.2|11868.2|11871.2|11866.2|3
1737025250000|2025-01-16 11:00:50|11872.7|11867.7|11872.2|11867.2|11872.7|11867.7|11872.2|11867.2|0
1737025260000|2025-01-16 11:01:00|11872.7|11867.7|11874.2|11869.2|11874.7|11869.7|11872.7|11867.7|4
1737025270000|2025-01-16 11:01:10|11873.7|11868.7|11871.7|11866.7|11874.7|11869.7|11871.2|11866.2|2
1737025280000|2025-01-16 11:01:20|11872.2|11867.2|11872.2|11867.2|11872.2|11867.2|11870.7|11865.7|0
1737025290000|2025-01-16 11:01:30|11871.7|11866.7|11872.7|11867.7|11872.7|11867.7|11871.7|11866.7|0
1737025300000|2025-01-16 11:01:40|11872.2|11867.2|11871.7|11866.7|11872.2|11867.2|11871.2|11866.2|0
1737025310000|2025-01-16 11:01:50|11872.2|11867.2|11872.7|11867.7|11872.7|11867.7|11872.2|11867.2|0
1737025320000|2025-01-16 11:02:00|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|11874.2|11869.2|1
1737025330000|2025-01-16 11:02:10|11874.7|11869.7|11876.7|11871.7|11876.7|11871.7|11874.7|11869.7|1
1737025340000|2025-01-16 11:02:20|11877.2|11872.2|11876.7|11871.7|11877.7|11872.7|11876.7|11871.7|3
1737025350000|2025-01-16 11:02:30|11877.2|11872.2|11877.2|11872.2|11877.2|11872.2|11876.7|11871.7|1
1737025360000|2025-01-16 11:02:40|11876.7|11871.7|11877.2|11872.2|11877.2|11872.2|11876.2|11871.2|0
1737025370000|2025-01-16 11:02:50|11876.7|11871.7|11873.2|11868.2|11877.2|11872.2|11872.7|11867.7|15
1737025380000|2025-01-16 11:03:00|11873.7|11868.7|11875.2|11870.2|11875.2|11870.2|11873.7|11868.7|0
1737025390000|2025-01-16 11:03:10|11875.7|11870.7|11875.2|11870.2|11875.7|11870.7|11875.2|11870.2|2
1737025400000|2025-01-16 11:03:20|11874.7|11869.7|11874.2|11869.2|11875.2|11870.2|11874.2|11869.2|3
1737025410000|2025-01-16 11:03:30|11873.7|11868.7|11873.2|11868.2|11873.7|11868.7|11873.2|11868.2|0
1737025430000|2025-01-16 11:03:50|11872.7|11867.7|11872.2|11867.2|11872.7|11867.7|11872.2|11867.2|0
1737025440000|2025-01-16 11:04:00|11871.7|11866.7|11871.2|11866.2|11872.2|11867.2|11870.2|11865.2|1
1737025450000|2025-01-16 11:04:10|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11869.7|11864.7|0
1737025460000|2025-01-16 11:04:20|11870.7|11865.7|11871.7|11866.7|11871.7|11866.7|11870.7|11865.7|1
1737025470000|2025-01-16 11:04:30|11872.2|11867.2|11871.7|11866.7|11872.2|11867.2|11871.7|11866.7|1
1737025480000|2025-01-16 11:04:40|11870.7|11865.7|11870.2|11865.2|11870.7|11865.7|11870.2|11865.2|1
1737025490000|2025-01-16 11:04:50|||||||||2
1737025500000|2025-01-16 11:05:00|11869.7|11864.7|11865.2|11860.2|11869.7|11864.7|11865.2|11860.2|10
1737025510000|2025-01-16 11:05:10|11865.7|11860.7|11866.2|11861.2|11866.7|11861.7|11865.7|11860.7|4
1737025520000|2025-01-16 11:05:20|11866.7|11861.7|11866.7|11861.7|11866.7|11861.7|11866.2|11861.2|2
1737025540000|2025-01-16 11:05:40|11866.2|11861.2|11863.7|11858.7|11866.2|11861.2|11863.7|11858.7|14
1737025550000|2025-01-16 11:05:50|11864.2|11859.2|11864.2|11859.2|11864.2|11859.2|11864.2|11859.2|1
1737025560000|2025-01-16 11:06:00|11863.7|11858.7|11863.2|11858.2|11864.2|11859.2|11863.2|11858.2|6
1737025570000|2025-01-16 11:06:10|11862.7|11857.7|11865.7|11860.7|11865.7|11860.7|11862.7|11857.7|4
1737025580000|2025-01-16 11:06:20|11866.2|11861.2|11867.2|11862.2|11867.2|11862.2|11865.7|11860.7|1
1737025590000|2025-01-16 11:06:30|11867.7|11862.7|11866.7|11861.7|11868.2|11863.2|11866.2|11861.2|3
1737025600000|2025-01-16 11:06:40|11866.2|11861.2|11867.7|11862.7|11867.7|11862.7|11866.2|11861.2|3
1737025610000|2025-01-16 11:06:50|11868.2|11863.2|11868.2|11863.2|11868.2|11863.2|11867.7|11862.7|0
1737025620000|2025-01-16 11:07:00|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|11867.7|11862.7|1
1737025630000|2025-01-16 11:07:10|11867.2|11862.2|11868.2|11863.2|11868.2|11863.2|11867.2|11862.2|3
1737025640000|2025-01-16 11:07:20|11867.7|11862.7|11865.7|11860.7|11867.7|11862.7|11865.7|11860.7|3
1737025650000|2025-01-16 11:07:30|11864.7|11859.7|11863.2|11858.2|11864.7|11859.7|11863.2|11858.2|2
1737025660000|2025-01-16 11:07:40|11863.7|11858.7|11866.2|11861.2|11866.7|11861.7|11863.7|11858.7|3
1737025670000|2025-01-16 11:07:50|11865.7|11860.7|11866.2|11861.2|11866.7|11861.7|11865.7|11860.7|0
1737025680000|2025-01-16 11:08:00|11865.7|11860.7|11866.2|11861.2|11867.7|11862.7|11865.7|11860.7|5
1737025690000|2025-01-16 11:08:10|11866.7|11861.7|11866.2|11861.2|11866.7|11861.7|11866.2|11861.2|1
1737025710000|2025-01-16 11:08:30|11866.7|11861.7|11865.7|11860.7|11866.7|11861.7|11865.7|11860.7|1
1737025720000|2025-01-16 11:08:40|11866.2|11861.2|11864.7|11859.7|11866.2|11861.2|11864.7|11859.7|1
1737025730000|2025-01-16 11:08:50|11864.2|11859.2|11864.2|11859.2|11864.2|11859.2|11864.2|11859.2|0
1737025750000|2025-01-16 11:09:10|11863.7|11858.7|11863.7|11858.7|11863.7|11858.7|11863.2|11858.2|3
1737025760000|2025-01-16 11:09:20|11865.2|11860.2|11864.2|11859.2|11865.2|11860.2|11863.2|11858.2|4
1737025770000|2025-01-16 11:09:30|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|0
1737025780000|2025-01-16 11:09:40|11864.2|11859.2|11864.2|11859.2|11864.7|11859.7|11864.2|11859.2|10
1737025790000|2025-01-16 11:09:50|11863.7|11858.7|11863.2|11858.2|11863.7|11858.7|11863.2|11858.2|1
1737025800000|2025-01-16 11:10:00|11862.7|11857.7|11862.7|11857.7|11863.2|11858.2|11862.2|11857.2|0
1737025810000|2025-01-16 11:10:10|11861.7|11856.7|11862.2|11857.2|11862.2|11857.2|11861.7|11856.7|1
1737025820000|2025-01-16 11:10:20|11861.7|11856.7|11864.2|11859.2|11864.2|11859.2|11861.7|11856.7|0
1737025830000|2025-01-16 11:10:30|11864.7|11859.7|11864.2|11859.2|11864.7|11859.7|11864.2|11859.2|0
1737025840000|2025-01-16 11:10:40|11863.7|11858.7|11863.2|11858.2|11864.2|11859.2|11863.2|11858.2|0
1737025850000|2025-01-16 11:10:50|11863.7|11858.7|11864.2|11859.2|11864.2|11859.2|11863.2|11858.2|1
1737025860000|2025-01-16 11:11:00|11863.7|11858.7|11863.7|11858.7|11864.2|11859.2|11863.2|11858.2|0
1737025870000|2025-01-16 11:11:10|11863.2|11858.2|11863.7|11858.7|11864.7|11859.7|11863.2|11858.2|1
1737025880000|2025-01-16 11:11:20|11864.2|11859.2|11863.7|11858.7|11864.2|11859.2|11863.7|11858.7|0
1737025890000|2025-01-16 11:11:30|11864.2|11859.2|11863.7|11858.7|11864.2|11859.2|11863.7|11858.7|1
1737025900000|2025-01-16 11:11:40|11863.2|11858.2|11862.7|11857.7|11864.2|11859.2|11862.2|11857.2|4
1737025910000|2025-01-16 11:11:50|11862.2|11857.2|11862.2|11857.2|11862.7|11857.7|11862.2|11857.2|5
1737025920000|2025-01-16 11:12:00|11861.7|11856.7|11861.2|11856.2|11861.7|11856.7|11860.7|11855.7|60
1737025930000|2025-01-16 11:12:10|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|0
1737025940000|2025-01-16 11:12:20|11861.2|11856.2|11858.7|11853.7|11861.2|11856.2|11858.7|11853.7|7
1737025950000|2025-01-16 11:12:30|11859.2|11854.2|11859.2|11854.2|11859.2|11854.2|11858.7|11853.7|0
1737025960000|2025-01-16 11:12:40|11858.7|11853.7|11861.7|11856.7|11861.7|11856.7|11858.7|11853.7|3
1737025970000|2025-01-16 11:12:50|11861.2|11856.2|11862.2|11857.2|11863.7|11858.7|11861.2|11856.2|33
1737025980000|2025-01-16 11:13:00|11861.7|11856.7|11862.2|11857.2|11862.2|11857.2|11861.2|11856.2|1
1737025990000|2025-01-16 11:13:10|11862.7|11857.7|11861.7|11856.7|11862.7|11857.7|11861.7|11856.7|2
1737026000000|2025-01-16 11:13:20|11861.2|11856.2|11861.2|11856.2|11862.2|11857.2|11861.2|11856.2|2
1737026010000|2025-01-16 11:13:30|11860.7|11855.7|11859.2|11854.2|11860.7|11855.7|11859.2|11854.2|0
1737026020000|2025-01-16 11:13:40|11859.7|11854.7|11857.2|11852.2|11860.7|11855.7|11857.2|11852.2|5
1737026040000|2025-01-16 11:14:00|11857.7|11852.7|11858.2|11853.2|11858.2|11853.2|11857.2|11852.2|3
1737026050000|2025-01-16 11:14:10|11858.7|11853.7|11858.7|11853.7|11859.2|11854.2|11858.7|11853.7|6
1737026060000|2025-01-16 11:14:20|11859.2|11854.2|11858.2|11853.2|11859.7|11854.7|11857.7|11852.7|7
1737026070000|2025-01-16 11:14:30|11857.7|11852.7|11860.2|11855.2|11860.2|11855.2|11857.7|11852.7|0
1737026080000|2025-01-16 11:14:40|11860.7|11855.7|11859.7|11854.7|11860.7|11855.7|11859.7|11854.7|0
1737026090000|2025-01-16 11:14:50|11860.2|11855.2|11858.7|11853.7|11860.2|11855.2|11858.7|11853.7|0
1737026100000|2025-01-16 11:15:00|11857.2|11852.2|11857.7|11852.7|11858.2|11853.2|11857.2|11852.2|1
1737026110000|2025-01-16 11:15:10|11858.2|11853.2|11858.2|11853.2|11858.7|11853.7|11857.7|11852.7|1
1737026120000|2025-01-16 11:15:20|11858.7|11853.7|11857.7|11852.7|11858.7|11853.7|11857.7|11852.7|0
1737026130000|2025-01-16 11:15:30|11858.2|11853.2|11856.7|11851.7|11858.2|11853.2|11856.7|11851.7|0
1737026140000|2025-01-16 11:15:40|11857.2|11852.2|11858.2|11853.2|11858.2|11853.2|11857.2|11852.2|1
1737026150000|2025-01-16 11:15:50|11858.7|11853.7|11858.2|11853.2|11858.7|11853.7|11858.2|11853.2|0
1737026170000|2025-01-16 11:16:10|11858.7|11853.7|11860.2|11855.2|11860.2|11855.2|11858.2|11853.2|7
1737026180000|2025-01-16 11:16:20|11859.7|11854.7|11859.7|11854.7|11860.2|11855.2|11859.2|11854.2|2
1737026190000|2025-01-16 11:16:30|11859.2|11854.2|11860.7|11855.7|11860.7|11855.7|11859.2|11854.2|0
1737026200000|2025-01-16 11:16:40|11860.2|11855.2|11860.2|11855.2|11860.7|11855.7|11860.2|11855.2|1
1737026210000|2025-01-16 11:16:50|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11859.7|11854.7|3
1737026220000|2025-01-16 11:17:00|11859.7|11854.7|11859.7|11854.7|11859.7|11854.7|11859.7|11854.7|0
1737026230000|2025-01-16 11:17:10|11860.2|11855.2|11859.7|11854.7|11860.2|11855.2|11859.7|11854.7|1
1737026240000|2025-01-16 11:17:20|11860.2|11855.2|11860.2|11855.2|11860.7|11855.7|11859.7|11854.7|4
1737026250000|2025-01-16 11:17:30|11860.7|11855.7|11861.2|11856.2|11861.2|11856.2|11860.7|11855.7|1
1737026260000|2025-01-16 11:17:40|11860.7|11855.7|11859.7|11854.7|11860.7|11855.7|11859.2|11854.2|1
1737026270000|2025-01-16 11:17:50|11859.2|11854.2|11856.7|11851.7|11859.2|11854.2|11856.7|11851.7|10
1737026280000|2025-01-16 11:18:00|11857.7|11852.7|11857.2|11852.2|11858.2|11853.2|11857.2|11852.2|3
1737026290000|2025-01-16 11:18:10|11857.7|11852.7|11857.7|11852.7|11857.7|11852.7|11857.7|11852.7|0
1737026300000|2025-01-16 11:18:20|11858.7|11853.7|11856.2|11851.2|11858.7|11853.7|11856.2|11851.2|5
1737026310000|2025-01-16 11:18:30|11855.7|11850.7|11855.7|11850.7|11855.7|11850.7|11855.7|11850.7|0
1737026320000|2025-01-16 11:18:40|11854.2|11849.2|11854.2|11849.2|11854.7|11849.7|11854.2|11849.2|10
1737026330000|2025-01-16 11:18:50|11854.7|11849.7|11854.2|11849.2|11854.7|11849.7|11853.7|11848.7|1
1737026340000|2025-01-16 11:19:00|11854.7|11849.7|11852.2|11847.2|11854.7|11849.7|11851.7|11846.7|6
1737026350000|2025-01-16 11:19:10|11851.7|11846.7|11853.2|11848.2|11853.7|11848.7|11851.2|11846.2|2
1737026360000|2025-01-16 11:19:20|11853.7|11848.7|11853.2|11848.2|11853.7|11848.7|11853.2|11848.2|2
1737026370000|2025-01-16 11:19:30|11853.7|11848.7|11852.7|11847.7|11853.7|11848.7|11852.7|11847.7|1
1737026380000|2025-01-16 11:19:40|11853.2|11848.2|11850.7|11845.7|11853.2|11848.2|11850.7|11845.7|1
1737026390000|2025-01-16 11:19:50|11851.2|11846.2|11851.2|11846.2|11851.7|11846.7|11850.7|11845.7|2
1737026400000|2025-01-16 11:20:00|11851.7|11846.7|11852.7|11847.7|11852.7|11847.7|11851.2|11846.2|2
1737026410000|2025-01-16 11:20:10|11853.2|11848.2|11849.2|11844.2|11853.2|11848.2|11849.2|11844.2|10
1737026420000|2025-01-16 11:20:20|11848.2|11843.2|11849.2|11844.2|11849.7|11844.7|11847.7|11842.7|19
1737026430000|2025-01-16 11:20:30|11849.7|11844.7|11850.2|11845.2|11851.7|11846.7|11849.7|11844.7|4
1737026440000|2025-01-16 11:20:40|11849.7|11844.7|11847.7|11842.7|11849.7|11844.7|11847.7|11842.7|0
1737026450000|2025-01-16 11:20:50|11847.2|11842.2|11847.2|11842.2|11847.7|11842.7|11846.7|11841.7|4
1737026460000|2025-01-16 11:21:00|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11847.7|11842.7|1
1737026470000|2025-01-16 11:21:10|11845.7|11840.7|11846.2|11841.2|11846.7|11841.7|11845.7|11840.7|6
1737026480000|2025-01-16 11:21:20|11845.7|11840.7|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|9
1737026490000|2025-01-16 11:21:30|11844.7|11839.7|11844.7|11839.7|11845.2|11840.2|11844.2|11839.2|15
1737026500000|2025-01-16 11:21:40|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11844.2|11839.2|4
1737026510000|2025-01-16 11:21:50|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11844.2|11839.2|1
1737026520000|2025-01-16 11:22:00|11844.7|11839.7|11844.2|11839.2|11845.2|11840.2|11844.2|11839.2|0
1737026530000|2025-01-16 11:22:10|11844.7|11839.7|11845.2|11840.2|11847.2|11842.2|11844.7|11839.7|20
1737026540000|2025-01-16 11:22:20|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11844.2|11839.2|2
1737026550000|2025-01-16 11:22:30|11844.7|11839.7|11845.2|11840.2|11845.7|11840.7|11844.7|11839.7|1
1737026560000|2025-01-16 11:22:40|11844.7|11839.7|11845.2|11840.2|11845.7|11840.7|11844.7|11839.7|1
1737026580000|2025-01-16 11:23:00|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11844.7|11839.7|2
1737026590000|2025-01-16 11:23:10|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|2
1737026600000|2025-01-16 11:23:20|||||||||1
1737026610000|2025-01-16 11:23:30|11844.7|11839.7|11844.7|11839.7|11845.7|11840.7|11844.7|11839.7|5
1737026620000|2025-01-16 11:23:40|11844.2|11839.2|11841.2|11836.2|11844.7|11839.7|11841.2|11836.2|24
1737026630000|2025-01-16 11:23:50|11841.7|11836.7|11843.2|11838.2|11843.2|11838.2|11841.2|11836.2|4
1737026640000|2025-01-16 11:24:00|11842.7|11837.7|11844.2|11839.2|11844.2|11839.2|11842.7|11837.7|1
1737026650000|2025-01-16 11:24:10|11844.7|11839.7|11845.7|11840.7|11845.7|11840.7|11844.7|11839.7|1
1737026660000|2025-01-16 11:24:20|11844.7|11839.7|11845.7|11840.7|11845.7|11840.7|11844.7|11839.7|3
1737026670000|2025-01-16 11:24:30|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|0
1737026680000|2025-01-16 11:24:40|11845.7|11840.7|11846.7|11841.7|11846.7|11841.7|11845.7|11840.7|2
1737026690000|2025-01-16 11:24:50|11847.2|11842.2|11849.7|11844.7|11850.2|11845.2|11847.2|11842.2|10
1737026700000|2025-01-16 11:25:00|11850.2|11845.2|11848.7|11843.7|11851.2|11846.2|11847.2|11842.2|40
1737026710000|2025-01-16 11:25:10|11849.7|11844.7|11845.7|11840.7|11849.7|11844.7|11845.7|11840.7|35
1737026720000|2025-01-16 11:25:20|11845.2|11840.2|11847.2|11842.2|11847.2|11842.2|11844.7|11839.7|10
1737026730000|2025-01-16 11:25:30|11847.7|11842.7|11849.2|11844.2|11849.7|11844.7|11847.7|11842.7|11
1737026740000|2025-01-16 11:25:40|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11848.2|11843.2|2
1737026760000|2025-01-16 11:26:00|11847.7|11842.7|11844.2|11839.2|11847.7|11842.7|11844.2|11839.2|17
1737026770000|2025-01-16 11:26:10|11844.7|11839.7|11844.2|11839.2|11845.2|11840.2|11844.2|11839.2|8
1737026780000|2025-01-16 11:26:20|11844.7|11839.7|11847.2|11842.2|11847.2|11842.2|11844.7|11839.7|4
1737026790000|2025-01-16 11:26:30|11846.7|11841.7|11851.2|11846.2|11851.2|11846.2|11846.7|11841.7|3
1737026800000|2025-01-16 11:26:40|11850.7|11845.7|11851.7|11846.7|11852.2|11847.2|11850.7|11845.7|2
1737026810000|2025-01-16 11:26:50|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|2
1737026820000|2025-01-16 11:27:00|11850.7|11845.7|11851.7|11846.7|11851.7|11846.7|11850.7|11845.7|0
1737026830000|2025-01-16 11:27:10|11851.2|11846.2|11851.7|11846.7|11851.7|11846.7|11851.2|11846.2|0
1737026840000|2025-01-16 11:27:20|11852.2|11847.2|11851.2|11846.2|11852.2|11847.2|11851.2|11846.2|1
1737026850000|2025-01-16 11:27:30|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.7|11846.7|0
1737026860000|2025-01-16 11:27:40|11852.7|11847.7|11855.7|11850.7|11856.2|11851.2|11852.7|11847.7|1
1737026870000|2025-01-16 11:27:50|11856.2|11851.2|11856.2|11851.2|11856.2|11851.2|11855.7|11850.7|0
1737026880000|2025-01-16 11:28:00|11856.7|11851.7|11855.7|11850.7|11856.7|11851.7|11855.7|11850.7|2
1737026890000|2025-01-16 11:28:10|11855.2|11850.2|11854.2|11849.2|11855.2|11850.2|11853.2|11848.2|6
1737026910000|2025-01-16 11:28:30|11853.7|11848.7|11853.2|11848.2|11854.2|11849.2|11853.2|11848.2|1
1737026920000|2025-01-16 11:28:40|11853.7|11848.7|11853.7|11848.7|11853.7|11848.7|11852.7|11847.7|1
1737026930000|2025-01-16 11:28:50|11854.2|11849.2|11853.7|11848.7|11854.2|11849.2|11853.7|11848.7|10
1737026940000|2025-01-16 11:29:00|11854.2|11849.2|11853.2|11848.2|11854.7|11849.7|11853.2|11848.2|1
1737026950000|2025-01-16 11:29:10|11852.7|11847.7|11853.2|11848.2|11853.2|11848.2|11852.7|11847.7|0
1737026960000|2025-01-16 11:29:20|11852.7|11847.7|11852.2|11847.2|11853.2|11848.2|11852.2|11847.2|0
1737026970000|2025-01-16 11:29:30|11851.7|11846.7|11852.2|11847.2|11852.7|11847.7|11850.7|11845.7|3
1737026980000|2025-01-16 11:29:40|11852.7|11847.7|11851.2|11846.2|11852.7|11847.7|11851.2|11846.2|1
1737026990000|2025-01-16 11:29:50|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.2|11846.2|0
1737027000000|2025-01-16 11:30:00|11852.7|11847.7|11852.2|11847.2|11852.7|11847.7|11851.7|11846.7|1
1737027010000|2025-01-16 11:30:10|11851.7|11846.7|11851.2|11846.2|11852.2|11847.2|11851.2|11846.2|0
1737027020000|2025-01-16 11:30:20|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.2|11846.2|4
1737027030000|2025-01-16 11:30:30|11851.7|11846.7|11851.7|11846.7|11852.7|11847.7|11851.2|11846.2|1
1737027040000|2025-01-16 11:30:40|11851.2|11846.2|11849.2|11844.2|11851.2|11846.2|11849.2|11844.2|1
1737027050000|2025-01-16 11:30:50|11849.7|11844.7|11849.7|11844.7|11850.2|11845.2|11849.2|11844.2|1
1737027060000|2025-01-16 11:31:00|11850.2|11845.2|11849.2|11844.2|11850.2|11845.2|11849.2|11844.2|1
1737027070000|2025-01-16 11:31:10|11849.7|11844.7|11850.2|11845.2|11850.2|11845.2|11849.7|11844.7|0
1737027080000|2025-01-16 11:31:20|11850.2|11845.2|11850.2|11845.2|11850.2|11845.2|11850.2|11845.2|1
1737027100000|2025-01-16 11:31:40|11849.7|11844.7|11849.7|11844.7|11849.7|11844.7|11849.7|11844.7|0
1737027110000|2025-01-16 11:31:50|11849.2|11844.2|11849.2|11844.2|11849.2|11844.2|11848.2|11843.2|0
1737027120000|2025-01-16 11:32:00|11848.7|11843.7|11846.7|11841.7|11848.7|11843.7|11846.7|11841.7|4
1737027130000|2025-01-16 11:32:10|11845.7|11840.7|11846.2|11841.2|11846.7|11841.7|11845.2|11840.2|5
1737027150000|2025-01-16 11:32:30|11845.7|11840.7|11846.7|11841.7|11846.7|11841.7|11844.2|11839.2|16
1737027160000|2025-01-16 11:32:40|11846.2|11841.2|11846.7|11841.7|11848.2|11843.2|11846.2|11841.2|4
1737027170000|2025-01-16 11:32:50|11846.2|11841.2|11847.7|11842.7|11847.7|11842.7|11846.2|11841.2|1
1737027180000|2025-01-16 11:33:00|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|0
1737027200000|2025-01-16 11:33:20|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|0
1737027220000|2025-01-16 11:33:40|11847.7|11842.7|11846.2|11841.2|11848.2|11843.2|11846.2|11841.2|1
1737027230000|2025-01-16 11:33:50|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.7|11841.7|7
1737027240000|2025-01-16 11:34:00|11847.7|11842.7|11851.2|11846.2|11851.2|11846.2|11847.7|11842.7|6
1737027250000|2025-01-16 11:34:10|11850.7|11845.7|11850.7|11845.7|11851.2|11846.2|11850.2|11845.2|0
1737027260000|2025-01-16 11:34:20|11851.2|11846.2|11851.2|11846.2|11851.7|11846.7|11850.2|11845.2|0
1737027270000|2025-01-16 11:34:30|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.7|11846.7|0
1737027280000|2025-01-16 11:34:40|11852.7|11847.7|11852.2|11847.2|11853.2|11848.2|11852.2|11847.2|1
1737027290000|2025-01-16 11:34:50|11851.2|11846.2|11849.7|11844.7|11851.2|11846.2|11849.2|11844.2|8
1737027300000|2025-01-16 11:35:00|11849.2|11844.2|11848.7|11843.7|11849.2|11844.2|11848.2|11843.2|0
1737027310000|2025-01-16 11:35:10|11849.2|11844.2|11850.2|11845.2|11850.2|11845.2|11849.2|11844.2|3
1737027320000|2025-01-16 11:35:20|11850.7|11845.7|11853.7|11848.7|11853.7|11848.7|11850.7|11845.7|5
1737027330000|2025-01-16 11:35:30|11854.2|11849.2|11853.2|11848.2|11854.2|11849.2|11852.7|11847.7|3
1737027350000|2025-01-16 11:35:50|11852.7|11847.7|11853.7|11848.7|11854.7|11849.7|11852.2|11847.2|2
1737027360000|2025-01-16 11:36:00|11854.2|11849.2|11854.2|11849.2|11854.2|11849.2|11854.2|11849.2|2
1737027370000|2025-01-16 11:36:10|11853.7|11848.7|11854.2|11849.2|11854.2|11849.2|11853.7|11848.7|2
1737027390000|2025-01-16 11:36:30|11853.7|11848.7|11854.2|11849.2|11854.2|11849.2|11853.2|11848.2|0
1737027400000|2025-01-16 11:36:40|11853.7|11848.7|11854.2|11849.2|11854.2|11849.2|11853.7|11848.7|1
1737027410000|2025-01-16 11:36:50|11853.7|11848.7|11854.2|11849.2|11854.2|11849.2|11853.7|11848.7|0
1737027430000|2025-01-16 11:37:10|11854.7|11849.7|11854.7|11849.7|11854.7|11849.7|11854.2|11849.2|1
1737027440000|2025-01-16 11:37:20|11854.2|11849.2|11853.7|11848.7|11854.2|11849.2|11853.7|11848.7|1
1737027450000|2025-01-16 11:37:30|11854.2|11849.2|11854.2|11849.2|11854.7|11849.7|11853.7|11848.7|3
1737027470000|2025-01-16 11:37:50|11853.7|11848.7|11854.2|11849.2|11854.2|11849.2|11853.7|11848.7|1
1737027480000|2025-01-16 11:38:00|11854.7|11849.7|11854.2|11849.2|11854.7|11849.7|11853.7|11848.7|3
1737027490000|2025-01-16 11:38:10|11853.7|11848.7|11853.2|11848.2|11853.7|11848.7|11852.2|11847.2|2
1737027500000|2025-01-16 11:38:20|11853.7|11848.7|11856.2|11851.2|11856.2|11851.2|11853.7|11848.7|3
1737027510000|2025-01-16 11:38:30|11855.7|11850.7|11855.7|11850.7|11856.7|11851.7|11855.7|11850.7|3
1737027530000|2025-01-16 11:38:50|11855.2|11850.2|11856.2|11851.2|11856.7|11851.7|11855.2|11850.2|3
1737027540000|2025-01-16 11:39:00|11855.7|11850.7|11855.2|11850.2|11856.2|11851.2|11855.2|11850.2|0
1737027550000|2025-01-16 11:39:10|11855.7|11850.7|11855.2|11850.2|11855.7|11850.7|11854.2|11849.2|0
1737027560000|2025-01-16 11:39:20|11855.7|11850.7|11854.7|11849.7|11855.7|11850.7|11854.2|11849.2|1
1737027570000|2025-01-16 11:39:30|11854.2|11849.2|11854.2|11849.2|11854.2|11849.2|11854.2|11849.2|0
1737027580000|2025-01-16 11:39:40|11853.7|11848.7|11853.7|11848.7|11853.7|11848.7|11853.2|11848.2|0
1737027590000|2025-01-16 11:39:50|11853.2|11848.2|11853.2|11848.2|11853.2|11848.2|11853.2|11848.2|2
1737027600000|2025-01-16 11:40:00|11852.7|11847.7|11852.2|11847.2|11852.7|11847.7|11852.2|11847.2|1
1737027610000|2025-01-16 11:40:10|11852.7|11847.7|11852.2|11847.2|11853.7|11848.7|11852.2|11847.2|10
1737027620000|2025-01-16 11:40:20|11852.7|11847.7|11853.2|11848.2|11853.2|11848.2|11852.7|11847.7|0
1737027640000|2025-01-16 11:40:40|11852.7|11847.7|11853.2|11848.2|11853.2|11848.2|11852.7|11847.7|1
1737027650000|2025-01-16 11:40:50|11852.7|11847.7|11853.7|11848.7|11853.7|11848.7|11852.2|11847.2|2
1737027660000|2025-01-16 11:41:00|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.2|11849.2|8
1737027670000|2025-01-16 11:41:10|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.2|11849.2|0
1737027680000|2025-01-16 11:41:20|11855.7|11850.7|11855.2|11850.2|11855.7|11850.7|11855.2|11850.2|0
1737027690000|2025-01-16 11:41:30|11854.7|11849.7|11854.2|11849.2|11854.7|11849.7|11854.2|11849.2|0
1737027700000|2025-01-16 11:41:40|11854.7|11849.7|11856.2|11851.2|11856.7|11851.7|11854.7|11849.7|7
1737027720000|2025-01-16 11:42:00|11856.7|11851.7|11856.2|11851.2|11856.7|11851.7|11856.2|11851.2|0
1737027740000|2025-01-16 11:42:20|11856.7|11851.7|11855.2|11850.2|11856.7|11851.7|11855.2|11850.2|12
1737027750000|2025-01-16 11:42:30|11855.7|11850.7|11855.2|11850.2|11855.7|11850.7|11855.2|11850.2|0
1737027760000|2025-01-16 11:42:40|11855.7|11850.7|11856.2|11851.2|11856.7|11851.7|11855.7|11850.7|0
1737027780000|2025-01-16 11:43:00|11855.7|11850.7|11856.2|11851.2|11856.7|11851.7|11855.2|11850.2|2
1737027790000|2025-01-16 11:43:10|11856.7|11851.7|11856.2|11851.2|11857.2|11852.2|11856.2|11851.2|0
1737027800000|2025-01-16 11:43:20|11856.7|11851.7|11856.2|11851.2|11856.7|11851.7|11856.2|11851.2|1
1737027810000|2025-01-16 11:43:30|11856.7|11851.7|11856.2|11851.2|11856.7|11851.7|11856.2|11851.2|0
1737027820000|2025-01-16 11:43:40|11856.7|11851.7|11855.2|11850.2|11856.7|11851.7|11855.2|11850.2|0
1737027830000|2025-01-16 11:43:50|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.7|11849.7|1
1737027840000|2025-01-16 11:44:00|11854.7|11849.7|11854.2|11849.2|11855.2|11850.2|11854.2|11849.2|46
1737027850000|2025-01-16 11:44:10|11856.2|11851.2|11857.2|11852.2|11857.2|11852.2|11856.2|11851.2|49
1737027860000|2025-01-16 11:44:20|11857.7|11852.7|11857.2|11852.2|11857.7|11852.7|11857.2|11852.2|58
1737027870000|2025-01-16 11:44:30|11857.7|11852.7|11858.2|11853.2|11858.7|11853.7|11857.7|11852.7|1
1737027880000|2025-01-16 11:44:40|11858.7|11853.7|11857.2|11852.2|11858.7|11853.7|11857.2|11852.2|2
1737027900000|2025-01-16 11:45:00|11856.7|11851.7|11857.2|11852.2|11857.2|11852.2|11856.7|11851.7|1
1737027910000|2025-01-16 11:45:10|11856.7|11851.7|11857.7|11852.7|11857.7|11852.7|11855.7|11850.7|1
1737027920000|2025-01-16 11:45:20|11858.2|11853.2|11858.2|11853.2|11859.2|11854.2|11858.2|11853.2|29
1737027930000|2025-01-16 11:45:30|11858.7|11853.7|11859.2|11854.2|11859.2|11854.2|11858.2|11853.2|0
1737027940000|2025-01-16 11:45:40|||||||||1
1737027950000|2025-01-16 11:45:50|11859.7|11854.7|11858.2|11853.2|11859.7|11854.7|11858.2|11853.2|0
1737027960000|2025-01-16 11:46:00|11858.7|11853.7|11858.7|11853.7|11858.7|11853.7|11858.2|11853.2|0
1737027970000|2025-01-16 11:46:10|11859.2|11854.2|11858.7|11853.7|11859.2|11854.2|11858.2|11853.2|1
1737027980000|2025-01-16 11:46:20|11859.2|11854.2|11859.2|11854.2|11859.2|11854.2|11858.7|11853.7|0
1737027990000|2025-01-16 11:46:30|11858.7|11853.7|11861.2|11856.2|11861.7|11856.7|11858.7|11853.7|9
1737028000000|2025-01-16 11:46:40|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11859.7|11854.7|4
1737028010000|2025-01-16 11:46:50|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11860.2|11855.2|2
1737028020000|2025-01-16 11:47:00|11858.7|11853.7|11854.7|11849.7|11858.7|11853.7|11854.7|11849.7|9
1737028030000|2025-01-16 11:47:10|11855.2|11850.2|11855.2|11850.2|11855.2|11850.2|11855.2|11850.2|0
1737028040000|2025-01-16 11:47:20|11855.7|11850.7|11856.7|11851.7|11856.7|11851.7|11855.7|11850.7|1
1737028050000|2025-01-16 11:47:30|11857.2|11852.2|11859.2|11854.2|11859.2|11854.2|11856.2|11851.2|2
1737028060000|2025-01-16 11:47:40|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11859.2|11854.2|1
1737028070000|2025-01-16 11:47:50|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11860.2|11855.2|0
1737028080000|2025-01-16 11:48:00|11860.7|11855.7|11861.7|11856.7|11861.7|11856.7|11860.7|11855.7|0
1737028090000|2025-01-16 11:48:10|11861.2|11856.2|11861.2|11856.2|11861.7|11856.7|11860.7|11855.7|2
1737028100000|2025-01-16 11:48:20|11861.7|11856.7|11861.7|11856.7|11861.7|11856.7|11861.7|11856.7|1
1737028110000|2025-01-16 11:48:30|11862.2|11857.2|11863.2|11858.2|11863.2|11858.2|11862.2|11857.2|1
1737028120000|2025-01-16 11:48:40|11862.7|11857.7|11863.2|11858.2|11863.2|11858.2|11862.7|11857.7|0
1737028130000|2025-01-16 11:48:50|11863.7|11858.7|11865.7|11860.7|11865.7|11860.7|11863.2|11858.2|3
1737028140000|2025-01-16 11:49:00|11865.2|11860.2|11867.2|11862.2|11867.2|11862.2|11865.2|11860.2|6
1737028150000|2025-01-16 11:49:10|11866.7|11861.7|11866.2|11861.2|11866.7|11861.7|11866.2|11861.2|2
1737028170000|2025-01-16 11:49:30|11865.7|11860.7|11866.2|11861.2|11866.2|11861.2|11865.7|11860.7|1
1737028180000|2025-01-16 11:49:40|11865.7|11860.7|11864.7|11859.7|11866.2|11861.2|11864.7|11859.7|2
1737028190000|2025-01-16 11:49:50|11865.2|11860.2|11864.2|11859.2|11865.2|11860.2|11864.2|11859.2|0
1737028200000|2025-01-16 11:50:00|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|11864.7|11859.7|0
1737028210000|2025-01-16 11:50:10|11865.2|11860.2|11865.2|11860.2|11865.2|11860.2|11865.2|11860.2|0
1737028220000|2025-01-16 11:50:20|11864.7|11859.7|11865.2|11860.2|11865.2|11860.2|11864.7|11859.7|0
1737028230000|2025-01-16 11:50:30|11865.7|11860.7|11865.7|11860.7|11865.7|11860.7|11865.2|11860.2|0
1737028250000|2025-01-16 11:50:50|11863.2|11858.2|11863.2|11858.2|11863.7|11858.7|11863.2|11858.2|4
1737028260000|2025-01-16 11:51:00|11863.7|11858.7|11863.2|11858.2|11863.7|11858.7|11863.2|11858.2|0
1737028270000|2025-01-16 11:51:10|11863.7|11858.7|11863.2|11858.2|11863.7|11858.7|11863.2|11858.2|1
1737028280000|2025-01-16 11:51:20|11862.7|11857.7|11862.2|11857.2|11862.7|11857.7|11862.2|11857.2|0
1737028290000|2025-01-16 11:51:30|11862.7|11857.7|11862.2|11857.2|11863.2|11858.2|11862.2|11857.2|1
1737028300000|2025-01-16 11:51:40|11861.7|11856.7|11861.2|11856.2|11862.2|11857.2|11861.2|11856.2|4
1737028310000|2025-01-16 11:51:50|11860.7|11855.7|11860.2|11855.2|11861.2|11856.2|11860.2|11855.2|1
1737028320000|2025-01-16 11:52:00|11860.7|11855.7|11860.7|11855.7|11860.7|11855.7|11858.2|11853.2|16
1737028330000|2025-01-16 11:52:10|11861.2|11856.2|11860.2|11855.2|11861.2|11856.2|11860.2|11855.2|1
1737028340000|2025-01-16 11:52:20|11860.7|11855.7|11859.7|11854.7|11860.7|11855.7|11859.7|11854.7|0
1737028350000|2025-01-16 11:52:30|11859.2|11854.2|11860.2|11855.2|11860.2|11855.2|11859.2|11854.2|1
1737028360000|2025-01-16 11:52:40|11859.7|11854.7|11859.7|11854.7|11859.7|11854.7|11859.2|11854.2|0
1737028370000|2025-01-16 11:52:50|11860.2|11855.2|11859.7|11854.7|11860.2|11855.2|11859.2|11854.2|0
1737028380000|2025-01-16 11:53:00|11859.2|11854.2|11858.2|11853.2|11859.7|11854.7|11857.7|11852.7|11
1737028390000|2025-01-16 11:53:10|11857.7|11852.7|11857.7|11852.7|11858.2|11853.2|11857.7|11852.7|0
1737028400000|2025-01-16 11:53:20|11857.2|11852.2|11856.7|11851.7|11857.2|11852.2|11856.7|11851.7|1
1737028410000|2025-01-16 11:53:30|11856.2|11851.2|11856.7|11851.7|11856.7|11851.7|11856.2|11851.2|0
1737028420000|2025-01-16 11:53:40|11856.2|11851.2|11855.2|11850.2|11857.2|11852.2|11854.2|11849.2|1
1737028430000|2025-01-16 11:53:50|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.2|11849.2|0
1737028440000|2025-01-16 11:54:00|11855.7|11850.7|11860.2|11855.2|11860.7|11855.7|11855.7|11850.7|13
1737028450000|2025-01-16 11:54:10|11860.7|11855.7|11860.7|11855.7|11861.2|11856.2|11860.2|11855.2|23
1737028460000|2025-01-16 11:54:20|11860.2|11855.2|11860.7|11855.7|11861.2|11856.2|11860.2|11855.2|0
1737028470000|2025-01-16 11:54:30|11861.2|11856.2|11859.7|11854.7|11861.7|11856.7|11859.7|11854.7|1
1737028480000|2025-01-16 11:54:40|11858.2|11853.2|11858.2|11853.2|11858.2|11853.2|11857.2|11852.2|1
1737028490000|2025-01-16 11:54:50|11858.7|11853.7|11859.2|11854.2|11859.2|11854.2|11858.2|11853.2|0
1737028500000|2025-01-16 11:55:00|11858.7|11853.7|11858.2|11853.2|11859.2|11854.2|11858.2|11853.2|0
1737028510000|2025-01-16 11:55:10|11858.7|11853.7|11859.2|11854.2|11859.2|11854.2|11858.7|11853.7|0
1737028520000|2025-01-16 11:55:20|11858.7|11853.7|11859.2|11854.2|11859.2|11854.2|11858.2|11853.2|1
1737028530000|2025-01-16 11:55:30|11858.7|11853.7|11859.7|11854.7|11859.7|11854.7|11858.7|11853.7|1
1737028540000|2025-01-16 11:55:40|11860.7|11855.7|11862.7|11857.7|11863.2|11858.2|11860.7|11855.7|2
1737028550000|2025-01-16 11:55:50|11863.2|11858.2|11863.2|11858.2|11863.2|11858.2|11861.7|11856.7|1
1737028560000|2025-01-16 11:56:00|11862.7|11857.7|11863.7|11858.7|11864.2|11859.2|11862.7|11857.7|1
1737028570000|2025-01-16 11:56:10|11863.2|11858.2|11862.7|11857.7|11863.2|11858.2|11862.7|11857.7|0
1737028580000|2025-01-16 11:56:20|11862.2|11857.2|11863.2|11858.2|11863.2|11858.2|11862.2|11857.2|0
1737028590000|2025-01-16 11:56:30|11863.7|11858.7|11864.2|11859.2|11864.2|11859.2|11863.7|11858.7|2
1737028600000|2025-01-16 11:56:40|11864.7|11859.7|11865.2|11860.2|11865.7|11860.7|11864.7|11859.7|0
1737028620000|2025-01-16 11:57:00|11864.7|11859.7|11865.2|11860.2|11865.2|11860.2|11864.7|11859.7|0
1737028630000|2025-01-16 11:57:10|11865.7|11860.7|11864.7|11859.7|11865.7|11860.7|11864.2|11859.2|8
1737028640000|2025-01-16 11:57:20|11865.2|11860.2|11865.2|11860.2|11865.2|11860.2|11864.7|11859.7|0
1737028650000|2025-01-16 11:57:30|11864.7|11859.7|11863.7|11858.7|11864.7|11859.7|11863.2|11858.2|0
1737028660000|2025-01-16 11:57:40|11863.2|11858.2|11863.2|11858.2|11863.2|11858.2|11863.2|11858.2|0
1737028670000|2025-01-16 11:57:50|11862.7|11857.7|11862.2|11857.2|11862.7|11857.7|11862.2|11857.2|0
1737028680000|2025-01-16 11:58:00|11862.7|11857.7|11861.7|11856.7|11862.7|11857.7|11861.2|11856.2|2
1737028690000|2025-01-16 11:58:10|11862.7|11857.7|11861.2|11856.2|11862.7|11857.7|11861.2|11856.2|3
1737028700000|2025-01-16 11:58:20|11861.7|11856.7|11862.2|11857.2|11862.2|11857.2|11861.7|11856.7|1
1737028710000|2025-01-16 11:58:30|11862.7|11857.7|11862.2|11857.2|11862.7|11857.7|11862.2|11857.2|0
1737028720000|2025-01-16 11:58:40|11862.7|11857.7|11861.7|11856.7|11862.7|11857.7|11861.7|11856.7|3
1737028730000|2025-01-16 11:58:50|11861.2|11856.2|11858.2|11853.2|11861.2|11856.2|11858.2|11853.2|11
1737028740000|2025-01-16 11:59:00|11858.7|11853.7|11860.2|11855.2|11860.7|11855.7|11858.7|11853.7|2
1737028750000|2025-01-16 11:59:10|11859.7|11854.7|11859.2|11854.2|11859.7|11854.7|11858.2|11853.2|0
1737028760000|2025-01-16 11:59:20|11858.7|11853.7|11858.2|11853.2|11858.7|11853.7|11858.2|11853.2|0
1737028770000|2025-01-16 11:59:30|11857.7|11852.7|11858.2|11853.2|11859.2|11854.2|11857.2|11852.2|1
1737028780000|2025-01-16 11:59:40|11857.7|11852.7|11857.7|11852.7|11857.7|11852.7|11857.2|11852.2|0
1737028790000|2025-01-16 11:59:50|11857.2|11852.2|11857.7|11852.7|11857.7|11852.7|11857.2|11852.2|1
1737028800000|2025-01-16 12:00:00|11857.2|11852.2|11856.2|11851.2|11858.2|11853.2|11856.2|11851.2|0
1737028810000|2025-01-16 12:00:10|11855.7|11850.7|11856.7|11851.7|11857.2|11852.2|11855.7|11850.7|0
1737028820000|2025-01-16 12:00:20|11856.2|11851.2|11858.7|11853.7|11858.7|11853.7|11855.2|11850.2|7
1737028830000|2025-01-16 12:00:30|11859.2|11854.2|11858.7|11853.7|11859.7|11854.7|11858.7|11853.7|1
1737028840000|2025-01-16 12:00:40|11859.2|11854.2|11858.2|11853.2|11859.2|11854.2|11857.7|11852.7|2
1737028850000|2025-01-16 12:00:50|11858.7|11853.7|11859.2|11854.2|11859.2|11854.2|11858.7|11853.7|0
1737028860000|2025-01-16 12:01:00|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11859.7|11854.7|1
1737028870000|2025-01-16 12:01:10|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11858.7|11853.7|2
1737028880000|2025-01-16 12:01:20|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11857.7|11852.7|2
1737028890000|2025-01-16 12:01:30|11860.7|11855.7|11860.2|11855.2|11860.7|11855.7|11860.2|11855.2|1
1737028900000|2025-01-16 12:01:40|11859.7|11854.7|11858.7|11853.7|11860.2|11855.2|11858.2|11853.2|0
1737028910000|2025-01-16 12:01:50|11857.2|11852.2|11857.7|11852.7|11857.7|11852.7|11857.2|11852.2|1
1737028920000|2025-01-16 12:02:00|11857.2|11852.2|11856.2|11851.2|11857.2|11852.2|11856.2|11851.2|0
1737028930000|2025-01-16 12:02:10|11856.7|11851.7|11855.2|11850.2|11856.7|11851.7|11854.2|11849.2|9
1737028940000|2025-01-16 12:02:20|11855.7|11850.7|11857.7|11852.7|11857.7|11852.7|11855.7|11850.7|1
1737028950000|2025-01-16 12:02:30|11858.2|11853.2|11858.2|11853.2|11858.7|11853.7|11857.7|11852.7|2
1737028960000|2025-01-16 12:02:40|11857.7|11852.7|11858.2|11853.2|11858.2|11853.2|11857.7|11852.7|0
1737028970000|2025-01-16 12:02:50|11857.7|11852.7|11857.2|11852.2|11857.7|11852.7|11856.7|11851.7|0
1737028980000|2025-01-16 12:03:00|11856.7|11851.7|11857.2|11852.2|11857.2|11852.2|11856.2|11851.2|0
1737028990000|2025-01-16 12:03:10|11856.7|11851.7|11855.7|11850.7|11856.7|11851.7|11855.2|11850.2|2
1737029000000|2025-01-16 12:03:20|11854.2|11849.2|11852.2|11847.2|11854.2|11849.2|11852.2|11847.2|1
1737029010000|2025-01-16 12:03:30|11852.7|11847.7|11851.2|11846.2|11852.7|11847.7|11851.2|11846.2|1
1737029020000|2025-01-16 12:03:40|11851.7|11846.7|11850.2|11845.2|11851.7|11846.7|11850.2|11845.2|2
1737029030000|2025-01-16 12:03:50|11849.7|11844.7|11851.2|11846.2|11851.2|11846.2|11849.2|11844.2|2
1737029040000|2025-01-16 12:04:00|11851.7|11846.7|11851.2|11846.2|11851.7|11846.7|11851.2|11846.2|0
1737029050000|2025-01-16 12:04:10|11851.7|11846.7|11851.7|11846.7|11851.7|11846.7|11851.7|11846.7|0
1737029070000|2025-01-16 12:04:30|11852.7|11847.7|11854.2|11849.2|11854.2|11849.2|11852.2|11847.2|8
1737029080000|2025-01-16 12:04:40|11853.7|11848.7|11853.2|11848.2|11855.2|11850.2|11852.7|11847.7|1
1737029090000|2025-01-16 12:04:50|11852.7|11847.7|11854.2|11849.2|11854.2|11849.2|11852.2|11847.2|0
1737029100000|2025-01-16 12:05:00|11853.7|11848.7|11852.2|11847.2|11853.7|11848.7|11852.2|11847.2|0
1737029110000|2025-01-16 12:05:10|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.2|11846.2|1
1737029130000|2025-01-16 12:05:30|11852.7|11847.7|11852.2|11847.2|11853.2|11848.2|11852.2|11847.2|0
1737029140000|2025-01-16 12:05:40|11852.7|11847.7|11852.2|11847.2|11852.7|11847.7|11851.7|11846.7|2
1737029150000|2025-01-16 12:05:50|11851.7|11846.7|11851.7|11846.7|11851.7|11846.7|11850.7|11845.7|2
1737029170000|2025-01-16 12:06:10|11851.2|11846.2|11850.7|11845.7|11851.7|11846.7|11850.7|11845.7|1
1737029180000|2025-01-16 12:06:20|11850.2|11845.2|11847.7|11842.7|11850.2|11845.2|11847.2|11842.2|4
1737029190000|2025-01-16 12:06:30|11848.2|11843.2|11846.7|11841.7|11848.2|11843.2|11846.2|11841.2|1
1737029200000|2025-01-16 12:06:40|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11845.2|11840.2|1
1737029210000|2025-01-16 12:06:50|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|0
1737029230000|2025-01-16 12:07:10|11846.7|11841.7|11849.2|11844.2|11849.2|11844.2|11846.7|11841.7|2
1737029240000|2025-01-16 12:07:20|11849.7|11844.7|11850.7|11845.7|11851.2|11846.2|11849.7|11844.7|4
1737029250000|2025-01-16 12:07:30|11851.2|11846.2|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1737029260000|2025-01-16 12:07:40|11850.7|11845.7|11850.2|11845.2|11850.7|11845.7|11850.2|11845.2|3
1737029270000|2025-01-16 12:07:50|11849.7|11844.7|11848.2|11843.2|11849.7|11844.7|11848.2|11843.2|0
1737029280000|2025-01-16 12:08:00|11848.7|11843.7|11848.7|11843.7|11848.7|11843.7|11848.2|11843.2|2
1737029290000|2025-01-16 12:08:10|11849.2|11844.2|11851.2|11846.2|11851.2|11846.2|11849.2|11844.2|0
1737029300000|2025-01-16 12:08:20|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1737029310000|2025-01-16 12:08:30|11851.7|11846.7|11851.7|11846.7|11851.7|11846.7|11851.7|11846.7|0
1737029320000|2025-01-16 12:08:40|11850.2|11845.2|11850.7|11845.7|11850.7|11845.7|11850.2|11845.2|1
1737029330000|2025-01-16 12:08:50|11850.2|11845.2|11850.2|11845.2|11850.7|11845.7|11850.2|11845.2|0
1737029340000|2025-01-16 12:09:00|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11848.7|11843.7|0
1737029350000|2025-01-16 12:09:10|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11848.2|11843.2|3
1737029360000|2025-01-16 12:09:20|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11848.2|11843.2|1
1737029370000|2025-01-16 12:09:30|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11846.7|11841.7|1
1737029380000|2025-01-16 12:09:40|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|0
1737029390000|2025-01-16 12:09:50|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|11845.2|11840.2|0
1737029400000|2025-01-16 12:10:00|11846.2|11841.2|11845.2|11840.2|11846.2|11841.2|11844.2|11839.2|1
1737029410000|2025-01-16 12:10:10|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11844.7|11839.7|3
1737029420000|2025-01-16 12:10:20|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.7|11839.7|2
1737029430000|2025-01-16 12:10:30|11845.7|11840.7|11844.2|11839.2|11845.7|11840.7|11844.2|11839.2|11
1737029440000|2025-01-16 12:10:40|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11844.2|11839.2|0
1737029450000|2025-01-16 12:10:50|||||||||1
1737029460000|2025-01-16 12:11:00|11843.7|11838.7|11843.7|11838.7|11844.2|11839.2|11843.2|11838.2|0
1737029470000|2025-01-16 12:11:10|11843.2|11838.2|11841.7|11836.7|11843.7|11838.7|11841.7|11836.7|4
1737029480000|2025-01-16 12:11:20|11842.2|11837.2|11841.2|11836.2|11842.2|11837.2|11841.2|11836.2|4
1737029490000|2025-01-16 12:11:30|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.2|11836.2|1
1737029500000|2025-01-16 12:11:40|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|7
1737029510000|2025-01-16 12:11:50|11843.7|11838.7|11844.7|11839.7|11844.7|11839.7|11843.7|11838.7|0
1737029520000|2025-01-16 12:12:00|11845.2|11840.2|11846.7|11841.7|11847.2|11842.2|11845.2|11840.2|0
1737029530000|2025-01-16 12:12:10|11846.2|11841.2|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|142
1737029540000|2025-01-16 12:12:20|11844.7|11839.7|11842.7|11837.7|11844.7|11839.7|11842.2|11837.2|5
1737029550000|2025-01-16 12:12:30|11842.2|11837.2|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1737029560000|2025-01-16 12:12:40|11842.7|11837.7|11839.7|11834.7|11842.7|11837.7|11839.7|11834.7|5
1737029570000|2025-01-16 12:12:50|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11839.2|11834.2|1
1737029580000|2025-01-16 12:13:00|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1737029590000|2025-01-16 12:13:10|11840.7|11835.7|11842.7|11837.7|11842.7|11837.7|11839.7|11834.7|0
1737029600000|2025-01-16 12:13:20|11843.2|11838.2|11844.7|11839.7|11844.7|11839.7|11843.2|11838.2|0
1737029610000|2025-01-16 12:13:30|11843.7|11838.7|11844.7|11839.7|11844.7|11839.7|11843.2|11838.2|4
1737029630000|2025-01-16 12:13:50|11845.7|11840.7|11844.7|11839.7|11845.7|11840.7|11844.7|11839.7|3
1737029640000|2025-01-16 12:14:00|11845.2|11840.2|11844.2|11839.2|11845.2|11840.2|11843.7|11838.7|0
1737029650000|2025-01-16 12:14:10|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11842.7|11837.7|0
1737029660000|2025-01-16 12:14:20|11842.7|11837.7|11844.2|11839.2|11844.2|11839.2|11842.7|11837.7|0
1737029670000|2025-01-16 12:14:30|11844.7|11839.7|11846.2|11841.2|11846.2|11841.2|11844.7|11839.7|9
1737029680000|2025-01-16 12:14:40|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11844.7|11839.7|0
1737029690000|2025-01-16 12:14:50|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.2|11839.2|0
1737029700000|2025-01-16 12:15:00|11844.7|11839.7|11844.2|11839.2|11845.2|11840.2|11844.2|11839.2|4
1737029710000|2025-01-16 12:15:10|11843.7|11838.7|11842.2|11837.2|11843.7|11838.7|11842.2|11837.2|0
1737029730000|2025-01-16 12:15:30|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.2|11836.2|1
1737029740000|2025-01-16 12:15:40|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|0
1737029750000|2025-01-16 12:15:50|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1737029760000|2025-01-16 12:16:00|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|2
1737029770000|2025-01-16 12:16:10|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1737029780000|2025-01-16 12:16:20|11840.7|11835.7|11842.2|11837.2|11842.7|11837.7|11840.7|11835.7|10
1737029790000|2025-01-16 12:16:30|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1737029800000|2025-01-16 12:16:40|11840.7|11835.7|11836.7|11831.7|11840.7|11835.7|11836.7|11831.7|14
1737029810000|2025-01-16 12:16:50|11836.2|11831.2|11836.7|11831.7|11836.7|11831.7|11836.2|11831.2|0
1737029820000|2025-01-16 12:17:00|11836.2|11831.2|11835.7|11830.7|11836.7|11831.7|11835.7|11830.7|1
1737029830000|2025-01-16 12:17:10|11836.2|11831.2|11836.7|11831.7|11836.7|11831.7|11836.2|11831.2|3
1737029840000|2025-01-16 12:17:20|11836.2|11831.2|11835.7|11830.7|11836.2|11831.2|11834.7|11829.7|5
1737029850000|2025-01-16 12:17:30|11836.2|11831.2|11837.2|11832.2|11837.7|11832.7|11836.2|11831.2|1
1737029860000|2025-01-16 12:17:40|11837.7|11832.7|11837.7|11832.7|11838.7|11833.7|11837.7|11832.7|0
1737029870000|2025-01-16 12:17:50|11837.2|11832.2|11837.2|11832.2|11837.7|11832.7|11837.2|11832.2|0
1737029880000|2025-01-16 12:18:00|11836.7|11831.7|11835.7|11830.7|11836.7|11831.7|11835.7|11830.7|0
1737029890000|2025-01-16 12:18:10|11836.2|11831.2|11836.2|11831.2|11836.2|11831.2|11835.7|11830.7|0
1737029900000|2025-01-16 12:18:20|11835.7|11830.7|11839.7|11834.7|11839.7|11834.7|11835.7|11830.7|3
1737029910000|2025-01-16 12:18:30|11837.7|11832.7|11839.7|11834.7|11839.7|11834.7|11837.7|11832.7|4
1737029920000|2025-01-16 12:18:40|11839.2|11834.2|11839.7|11834.7|11839.7|11834.7|11839.2|11834.2|0
1737029930000|2025-01-16 12:18:50|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|1
1737029940000|2025-01-16 12:19:00|11838.7|11833.7|11840.7|11835.7|11840.7|11835.7|11838.7|11833.7|2
1737029950000|2025-01-16 12:19:10|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11840.2|11835.2|0
1737029960000|2025-01-16 12:19:20|11840.2|11835.2|11840.2|11835.2|11840.7|11835.7|11839.7|11834.7|1
1737029970000|2025-01-16 12:19:30|11840.7|11835.7|11841.2|11836.2|11843.7|11838.7|11840.7|11835.7|3
1737029980000|2025-01-16 12:19:40|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|2
1737029990000|2025-01-16 12:19:50|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1737030000000|2025-01-16 12:20:00|11841.7|11836.7|11841.7|11836.7|11842.2|11837.2|11841.2|11836.2|0
1737030010000|2025-01-16 12:20:10|11841.2|11836.2|11842.2|11837.2|11842.2|11837.2|11841.2|11836.2|0
1737030020000|2025-01-16 12:20:20|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1737030030000|2025-01-16 12:20:30|11841.7|11836.7|11841.7|11836.7|11842.2|11837.2|11840.7|11835.7|2
1737030040000|2025-01-16 12:20:40|11843.2|11838.2|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|2
1737030050000|2025-01-16 12:20:50|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1737030060000|2025-01-16 12:21:00|11841.7|11836.7|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|0
1737030070000|2025-01-16 12:21:10|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|11842.2|11837.2|1
1737030080000|2025-01-16 12:21:20|11842.2|11837.2|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|0
1737030090000|2025-01-16 12:21:30|11842.7|11837.7|11841.7|11836.7|11843.2|11838.2|11841.2|11836.2|0
1737030100000|2025-01-16 12:21:40|11841.2|11836.2|11840.7|11835.7|11841.2|11836.2|11840.2|11835.2|1
1737030110000|2025-01-16 12:21:50|11840.2|11835.2|11841.2|11836.2|11841.7|11836.7|11840.2|11835.2|0
1737030120000|2025-01-16 12:22:00|11841.7|11836.7|11844.7|11839.7|11844.7|11839.7|11841.2|11836.2|4
1737030130000|2025-01-16 12:22:10|11843.7|11838.7|11846.7|11841.7|11847.2|11842.2|11843.2|11838.2|2
1737030140000|2025-01-16 12:22:20|11846.2|11841.2|11847.2|11842.2|11847.2|11842.2|11846.2|11841.2|0
1737030150000|2025-01-16 12:22:30|11847.7|11842.7|11849.2|11844.2|11849.2|11844.2|11847.7|11842.7|2
1737030160000|2025-01-16 12:22:40|11849.7|11844.7|11849.7|11844.7|11849.7|11844.7|11849.7|11844.7|0
1737030170000|2025-01-16 12:22:50|11848.2|11843.2|11847.7|11842.7|11848.2|11843.2|11847.7|11842.7|1
1737030180000|2025-01-16 12:23:00|11848.2|11843.2|11846.7|11841.7|11848.2|11843.2|11846.2|11841.2|3
1737030190000|2025-01-16 12:23:10|11847.2|11842.2|11847.7|11842.7|11848.7|11843.7|11847.2|11842.2|2
1737030200000|2025-01-16 12:23:20|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|11847.2|11842.2|1
1737030210000|2025-01-16 12:23:30|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|11846.2|11841.2|0
1737030220000|2025-01-16 12:23:40|11845.2|11840.2|11845.7|11840.7|11845.7|11840.7|11845.2|11840.2|1
1737030230000|2025-01-16 12:23:50|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|3
1737030240000|2025-01-16 12:24:00|11844.7|11839.7|11844.7|11839.7|11845.2|11840.2|11844.2|11839.2|0
1737030250000|2025-01-16 12:24:10|11844.2|11839.2|11844.7|11839.7|11844.7|11839.7|11844.2|11839.2|1
1737030260000|2025-01-16 12:24:20|11844.2|11839.2|11844.2|11839.2|11844.7|11839.7|11842.7|11837.7|3
1737030270000|2025-01-16 12:24:30|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1737030280000|2025-01-16 12:24:40|11843.7|11838.7|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|0
1737030290000|2025-01-16 12:24:50|11843.7|11838.7|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|0
1737030300000|2025-01-16 12:25:00|11842.7|11837.7|11844.7|11839.7|11844.7|11839.7|11842.2|11837.2|2
1737030310000|2025-01-16 12:25:10|11846.2|11841.2|11847.2|11842.2|11847.2|11842.2|11845.7|11840.7|4
1737030320000|2025-01-16 12:25:20|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11847.7|11842.7|2
1737030330000|2025-01-16 12:25:30|11847.7|11842.7|11848.7|11843.7|11848.7|11843.7|11847.7|11842.7|1
1737030340000|2025-01-16 12:25:40|11847.2|11842.2|11848.2|11843.2|11848.2|11843.2|11847.2|11842.2|2
1737030350000|2025-01-16 12:25:50|11848.7|11843.7|11847.2|11842.2|11849.2|11844.2|11847.2|11842.2|1
1737030360000|2025-01-16 12:26:00|11847.7|11842.7|11848.2|11843.2|11848.7|11843.7|11847.7|11842.7|0
1737030370000|2025-01-16 12:26:10|11848.7|11843.7|11850.7|11845.7|11850.7|11845.7|11848.2|11843.2|15
1737030380000|2025-01-16 12:26:20|11849.7|11844.7|11849.2|11844.2|11850.2|11845.2|11849.2|11844.2|1
1737030390000|2025-01-16 12:26:30|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11848.2|11843.2|0
1737030400000|2025-01-16 12:26:40|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|0
1737030410000|2025-01-16 12:26:50|11848.2|11843.2|11848.2|11843.2|11848.2|11843.2|11848.2|11843.2|3
1737030420000|2025-01-16 12:27:00|||||||||1
1737030430000|2025-01-16 12:27:10|11847.7|11842.7|11846.7|11841.7|11847.7|11842.7|11846.7|11841.7|1
1737030440000|2025-01-16 12:27:20|11846.2|11841.2|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|0
1737030480000|2025-01-16 12:28:00|11843.2|11838.2|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|1
1737030490000|2025-01-16 12:28:10|11842.2|11837.2|11842.2|11837.2|11843.2|11838.2|11842.2|11837.2|4
1737030500000|2025-01-16 12:28:20|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|0
1737030510000|2025-01-16 12:28:30|11843.7|11838.7|11845.2|11840.2|11845.2|11840.2|11843.7|11838.7|1
1737030520000|2025-01-16 12:28:40|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|0
1737030530000|2025-01-16 12:28:50|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|2
1737030540000|2025-01-16 12:29:00|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|1
1737030550000|2025-01-16 12:29:10|11846.2|11841.2|11845.7|11840.7|11846.2|11841.2|11845.7|11840.7|3
1737030560000|2025-01-16 12:29:20|11845.2|11840.2|11846.7|11841.7|11846.7|11841.7|11845.2|11840.2|0
1737030570000|2025-01-16 12:29:30|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|0
1737030580000|2025-01-16 12:29:40|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11845.2|11840.2|3
1737030590000|2025-01-16 12:29:50|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|0
1737030600000|2025-01-16 12:30:00|11846.7|11841.7|11847.7|11842.7|11847.7|11842.7|11846.7|11841.7|6
1737030610000|2025-01-16 12:30:10|11848.2|11843.2|11848.2|11843.2|11848.7|11843.7|11847.7|11842.7|2
1737030620000|2025-01-16 12:30:20|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.2|11843.2|0
1737030630000|2025-01-16 12:30:30|11851.7|11846.7|11851.2|11846.2|11851.7|11846.7|11851.2|11846.2|7
1737030640000|2025-01-16 12:30:40|11851.7|11846.7|11853.2|11848.2|11853.2|11848.2|11851.7|11846.7|1
1737030650000|2025-01-16 12:30:50|11853.7|11848.7|11854.2|11849.2|11854.2|11849.2|11853.2|11848.2|2
1737030660000|2025-01-16 12:31:00|11854.7|11849.7|11854.2|11849.2|11854.7|11849.7|11854.2|11849.2|0
1737030670000|2025-01-16 12:31:10|11853.7|11848.7|11853.7|11848.7|11853.7|11848.7|11853.7|11848.7|1
1737030680000|2025-01-16 12:31:20|11854.2|11849.2|11856.2|11851.2|11858.2|11853.2|11853.2|11848.2|24
1737030690000|2025-01-16 12:31:30|11855.2|11850.2|11856.2|11851.2|11856.2|11851.2|11855.2|11850.2|2
1737030700000|2025-01-16 12:31:40|11855.7|11850.7|11854.2|11849.2|11855.7|11850.7|11853.2|11848.2|3
1737030710000|2025-01-16 12:31:50|11853.7|11848.7|11853.2|11848.2|11853.7|11848.7|11853.2|11848.2|2
1737030720000|2025-01-16 12:32:00|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|11852.2|11847.2|0
1737030730000|2025-01-16 12:32:10|11853.2|11848.2|11853.2|11848.2|11853.7|11848.7|11853.2|11848.2|5
1737030740000|2025-01-16 12:32:20|11853.7|11848.7|11853.7|11848.7|11853.7|11848.7|11853.7|11848.7|0
1737030750000|2025-01-16 12:32:30|11855.2|11850.2|11852.2|11847.2|11855.2|11850.2|11852.2|11847.2|3
1737030760000|2025-01-16 12:32:40|11852.7|11847.7|11852.2|11847.2|11852.7|11847.7|11851.7|11846.7|0
1737030770000|2025-01-16 12:32:50|11851.7|11846.7|11851.7|11846.7|11851.7|11846.7|11851.2|11846.2|0
1737030780000|2025-01-16 12:33:00|11851.2|11846.2|11850.2|11845.2|11851.2|11846.2|11849.7|11844.7|0
1737030790000|2025-01-16 12:33:10|11849.7|11844.7|11849.2|11844.2|11850.2|11845.2|11848.7|11843.7|0
1737030800000|2025-01-16 12:33:20|11849.7|11844.7|11848.2|11843.2|11850.7|11845.7|11848.2|11843.2|2
1737030810000|2025-01-16 12:33:30|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|1
1737030820000|2025-01-16 12:33:40|11846.7|11841.7|11846.2|11841.2|11847.7|11842.7|11846.2|11841.2|0
1737030830000|2025-01-16 12:33:50|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|11846.7|11841.7|0
1737030840000|2025-01-16 12:34:00|11847.2|11842.2|11847.7|11842.7|11848.7|11843.7|11847.2|11842.2|2
1737030850000|2025-01-16 12:34:10|11848.2|11843.2|11849.2|11844.2|11849.2|11844.2|11848.2|11843.2|0
1737030860000|2025-01-16 12:34:20|11848.7|11843.7|11848.7|11843.7|11849.2|11844.2|11848.7|11843.7|0
1737030870000|2025-01-16 12:34:30|11848.2|11843.2|11848.7|11843.7|11849.2|11844.2|11848.2|11843.2|1
1737030880000|2025-01-16 12:34:40|11849.2|11844.2|11848.2|11843.2|11849.2|11844.2|11848.2|11843.2|0
1737030890000|2025-01-16 12:34:50|11848.7|11843.7|11848.2|11843.2|11849.2|11844.2|11847.2|11842.2|1
1737030900000|2025-01-16 12:35:00|11848.7|11843.7|11847.2|11842.2|11848.7|11843.7|11847.2|11842.2|1
1737030910000|2025-01-16 12:35:10|11847.7|11842.7|11847.7|11842.7|11848.2|11843.2|11847.2|11842.2|0
1737030920000|2025-01-16 12:35:20|11848.2|11843.2|11848.2|11843.2|11848.2|11843.2|11848.2|11843.2|0
1737030930000|2025-01-16 12:35:30|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|0
1737030940000|2025-01-16 12:35:40|11847.7|11842.7|11847.2|11842.2|11848.2|11843.2|11847.2|11842.2|1
1737030950000|2025-01-16 12:35:50|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|0
1737030960000|2025-01-16 12:36:00|11847.2|11842.2|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|0
1737030980000|2025-01-16 12:36:20|11847.2|11842.2|11848.2|11843.2|11848.2|11843.2|11847.2|11842.2|5
1737030990000|2025-01-16 12:36:30|11848.7|11843.7|11849.2|11844.2|11849.7|11844.7|11848.2|11843.2|2
1737031000000|2025-01-16 12:36:40|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11847.2|11842.2|1
1737031010000|2025-01-16 12:36:50|11848.7|11843.7|11849.7|11844.7|11849.7|11844.7|11848.7|11843.7|0
1737031020000|2025-01-16 12:37:00|11849.2|11844.2|11851.2|11846.2|11851.2|11846.2|11849.2|11844.2|1
1737031030000|2025-01-16 12:37:10|11850.7|11845.7|11850.2|11845.2|11851.2|11846.2|11850.2|11845.2|1
1737031040000|2025-01-16 12:37:20|11849.7|11844.7|11848.2|11843.2|11849.7|11844.7|11848.2|11843.2|0
1737031050000|2025-01-16 12:37:30|11847.7|11842.7|11849.2|11844.2|11849.2|11844.2|11847.7|11842.7|0
1737031060000|2025-01-16 12:37:40|11849.7|11844.7|11851.2|11846.2|11851.2|11846.2|11849.7|11844.7|1
1737031070000|2025-01-16 12:37:50|11850.7|11845.7|11850.2|11845.2|11850.7|11845.7|11850.2|11845.2|0
1737031080000|2025-01-16 12:38:00|11850.7|11845.7|11850.2|11845.2|11851.2|11846.2|11850.2|11845.2|0
1737031090000|2025-01-16 12:38:10|11849.7|11844.7|11849.7|11844.7|11850.2|11845.2|11849.2|11844.2|0
1737031100000|2025-01-16 12:38:20|11850.2|11845.2|11848.2|11843.2|11850.2|11845.2|11848.2|11843.2|0
1737031110000|2025-01-16 12:38:30|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11846.2|11841.2|0
1737031120000|2025-01-16 12:38:40|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|4
1737031130000|2025-01-16 12:38:50|11846.7|11841.7|11845.2|11840.2|11846.7|11841.7|11844.2|11839.2|6
1737031140000|2025-01-16 12:39:00|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11844.2|11839.2|0
1737031150000|2025-01-16 12:39:10|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.2|11839.2|102
1737031170000|2025-01-16 12:39:30|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.2|11839.2|1
1737031180000|2025-01-16 12:39:40|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11844.2|11839.2|1
1737031190000|2025-01-16 12:39:50|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|3
1737031200000|2025-01-16 12:40:00|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1737031210000|2025-01-16 12:40:10|11844.7|11839.7|11844.2|11839.2|11846.2|11841.2|11844.2|11839.2|4
1737031220000|2025-01-16 12:40:20|11843.7|11838.7|11844.7|11839.7|11844.7|11839.7|11843.7|11838.7|2
1737031230000|2025-01-16 12:40:30|11844.2|11839.2|11844.7|11839.7|11844.7|11839.7|11844.2|11839.2|0
1737031240000|2025-01-16 12:40:40|11845.2|11840.2|11845.7|11840.7|11845.7|11840.7|11845.2|11840.2|0
1737031250000|2025-01-16 12:40:50|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|11845.2|11840.2|0
1737031260000|2025-01-16 12:41:00|11845.7|11840.7|11844.2|11839.2|11846.2|11841.2|11844.2|11839.2|3
1737031270000|2025-01-16 12:41:10|11843.7|11838.7|11842.7|11837.7|11843.7|11838.7|11842.2|11837.2|2
1737031280000|2025-01-16 12:41:20|11842.2|11837.2|11841.2|11836.2|11843.2|11838.2|11841.2|11836.2|0
1737031290000|2025-01-16 12:41:30|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11840.2|11835.2|0
1737031300000|2025-01-16 12:41:40|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|5
1737031310000|2025-01-16 12:41:50|11842.2|11837.2|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|3
1737031320000|2025-01-16 12:42:00|11842.7|11837.7|11841.7|11836.7|11842.7|11837.7|11841.2|11836.2|0
1737031330000|2025-01-16 12:42:10|11842.2|11837.2|11842.7|11837.7|11842.7|11837.7|11841.7|11836.7|0
1737031340000|2025-01-16 12:42:20|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|0
1737031350000|2025-01-16 12:42:30|11844.2|11839.2|11844.2|11839.2|11844.2|11839.2|11844.2|11839.2|0
1737031360000|2025-01-16 12:42:40|11843.7|11838.7|11843.7|11838.7|11843.7|11838.7|11843.7|11838.7|0
1737031370000|2025-01-16 12:42:50|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|1
1737031380000|2025-01-16 12:43:00|11841.7|11836.7|11841.7|11836.7|11842.2|11837.2|11841.2|11836.2|1
1737031390000|2025-01-16 12:43:10|11841.2|11836.2|11840.2|11835.2|11841.2|11836.2|11840.2|11835.2|1
1737031400000|2025-01-16 12:43:20|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|1
1737031410000|2025-01-16 12:43:30|11839.7|11834.7|11838.2|11833.2|11839.7|11834.7|11838.2|11833.2|4
1737031420000|2025-01-16 12:43:40|11838.7|11833.7|11838.2|11833.2|11839.2|11834.2|11838.2|11833.2|1
1737031430000|2025-01-16 12:43:50|11838.7|11833.7|11840.2|11835.2|11840.2|11835.2|11838.7|11833.7|3
1737031440000|2025-01-16 12:44:00|11839.7|11834.7|11840.2|11835.2|11840.7|11835.7|11839.7|11834.7|0
1737031450000|2025-01-16 12:44:10|11839.7|11834.7|11838.2|11833.2|11839.7|11834.7|11838.2|11833.2|1
1737031460000|2025-01-16 12:44:20|11838.7|11833.7|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|1
1737031470000|2025-01-16 12:44:30|11839.2|11834.2|11838.2|11833.2|11839.7|11834.7|11838.2|11833.2|3
1737031480000|2025-01-16 12:44:40|11838.7|11833.7|11839.7|11834.7|11839.7|11834.7|11838.7|11833.7|0
1737031500000|2025-01-16 12:45:00|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|0
1737031510000|2025-01-16 12:45:10|11840.7|11835.7|11842.2|11837.2|11842.2|11837.2|11840.2|11835.2|3
1737031520000|2025-01-16 12:45:20|11842.7|11837.7|11841.7|11836.7|11843.2|11838.2|11841.2|11836.2|8
1737031530000|2025-01-16 12:45:30|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1737031540000|2025-01-16 12:45:40|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.7|11837.7|2
1737031550000|2025-01-16 12:45:50|11843.7|11838.7|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|0
1737031560000|2025-01-16 12:46:00|11843.7|11838.7|11842.7|11837.7|11843.7|11838.7|11842.2|11837.2|0
1737031570000|2025-01-16 12:46:10|11841.7|11836.7|11840.2|11835.2|11841.7|11836.7|11839.7|11834.7|4
1737031580000|2025-01-16 12:46:20|11840.7|11835.7|11841.7|11836.7|11841.7|11836.7|11840.7|11835.7|19
1737031590000|2025-01-16 12:46:30|11840.7|11835.7|11841.7|11836.7|11841.7|11836.7|11840.7|11835.7|5
1737031600000|2025-01-16 12:46:40|11842.2|11837.2|11841.2|11836.2|11842.2|11837.2|11841.2|11836.2|6
1737031610000|2025-01-16 12:46:50|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.2|11835.2|1
1737031620000|2025-01-16 12:47:00|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|4
1737031630000|2025-01-16 12:47:10|11841.7|11836.7|11839.7|11834.7|11841.7|11836.7|11839.7|11834.7|2
1737031640000|2025-01-16 12:47:20|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11839.2|11834.2|0
1737031650000|2025-01-16 12:47:30|11839.7|11834.7|11840.7|11835.7|11841.2|11836.2|11839.7|11834.7|4
1737031660000|2025-01-16 12:47:40|11841.2|11836.2|11840.2|11835.2|11841.2|11836.2|11839.7|11834.7|0
1737031670000|2025-01-16 12:47:50|11839.7|11834.7|11840.2|11835.2|11840.2|11835.2|11839.7|11834.7|0
1737031680000|2025-01-16 12:48:00|11840.7|11835.7|11840.7|11835.7|11841.7|11836.7|11840.2|11835.2|4
1737031690000|2025-01-16 12:48:10|11840.2|11835.2|11841.2|11836.2|11841.2|11836.2|11840.2|11835.2|0
1737031700000|2025-01-16 12:48:20|11841.7|11836.7|11840.7|11835.7|11841.7|11836.7|11840.7|11835.7|0
1737031710000|2025-01-16 12:48:30|11841.2|11836.2|11842.2|11837.2|11842.2|11837.2|11841.2|11836.2|0
1737031720000|2025-01-16 12:48:40|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|0
1737031730000|2025-01-16 12:48:50|11844.2|11839.2|11845.7|11840.7|11845.7|11840.7|11843.7|11838.7|2
1737031740000|2025-01-16 12:49:00|11847.2|11842.2|11846.7|11841.7|11847.2|11842.2|11846.7|11841.7|2
1737031750000|2025-01-16 12:49:10|11844.2|11839.2|11843.7|11838.7|11844.7|11839.7|11843.2|11838.2|10
1737031760000|2025-01-16 12:49:20|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|0
1737031780000|2025-01-16 12:49:40|||||||||48
1737031790000|2025-01-16 12:49:50|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|2
1737031800000|2025-01-16 12:50:00|11842.7|11837.7|11841.2|11836.2|11842.7|11837.7|11841.2|11836.2|2
1737031810000|2025-01-16 12:50:10|||||||||1
1737031820000|2025-01-16 12:50:20|||||||||1
1737031830000|2025-01-16 12:50:30|11841.7|11836.7|11839.7|11834.7|11841.7|11836.7|11839.7|11834.7|3
1737031840000|2025-01-16 12:50:40|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|0
1737031850000|2025-01-16 12:50:50|11839.7|11834.7|11839.7|11834.7|11840.7|11835.7|11839.2|11834.2|9
1737031860000|2025-01-16 12:51:00|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11840.2|11835.2|0
1737031870000|2025-01-16 12:51:10|11842.2|11837.2|11840.2|11835.2|11842.2|11837.2|11840.2|11835.2|9
1737031890000|2025-01-16 12:51:30|11839.7|11834.7|11840.7|11835.7|11841.2|11836.2|11839.7|11834.7|1
1737031900000|2025-01-16 12:51:40|11840.2|11835.2|11839.2|11834.2|11840.2|11835.2|11838.7|11833.7|2
1737031910000|2025-01-16 12:51:50|11839.7|11834.7|11839.2|11834.2|11840.2|11835.2|11839.2|11834.2|1
1737031920000|2025-01-16 12:52:00|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.7|11833.7|0
1737031930000|2025-01-16 12:52:10|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.7|11833.7|0
1737031940000|2025-01-16 12:52:20|11838.7|11833.7|11837.2|11832.2|11838.7|11833.7|11836.7|11831.7|3
1737031950000|2025-01-16 12:52:30|11836.7|11831.7|11836.2|11831.2|11836.7|11831.7|11836.2|11831.2|0
1737031960000|2025-01-16 12:52:40|||||||||3
1737031970000|2025-01-16 12:52:50|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.7|11830.7|1
1737031980000|2025-01-16 12:53:00|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|0
1737031990000|2025-01-16 12:53:10|11834.7|11829.7|11835.7|11830.7|11835.7|11830.7|11834.2|11829.2|5
1737032000000|2025-01-16 12:53:20|11837.2|11832.2|11836.7|11831.7|11837.2|11832.2|11836.2|11831.2|13
1737032010000|2025-01-16 12:53:30|11837.2|11832.2|11836.2|11831.2|11837.2|11832.2|11836.2|11831.2|0
1737032020000|2025-01-16 12:53:40|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.7|11830.7|0
1737032040000|2025-01-16 12:54:00|11836.7|11831.7|11836.2|11831.2|11836.7|11831.7|11836.2|11831.2|0
1737032050000|2025-01-16 12:54:10|11836.7|11831.7|11838.2|11833.2|11838.2|11833.2|11836.7|11831.7|7
1737032060000|2025-01-16 12:54:20|11837.7|11832.7|11837.2|11832.2|11837.7|11832.7|11836.7|11831.7|4
1737032070000|2025-01-16 12:54:30|11836.7|11831.7|11837.7|11832.7|11837.7|11832.7|11836.7|11831.7|1
1737032080000|2025-01-16 12:54:40|11838.2|11833.2|11838.2|11833.2|11838.7|11833.7|11837.7|11832.7|2
1737032090000|2025-01-16 12:54:50|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.2|11833.2|1
1737032100000|2025-01-16 12:55:00|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|2
1737032110000|2025-01-16 12:55:10|11839.2|11834.2|11838.7|11833.7|11839.7|11834.7|11838.7|11833.7|4
1737032120000|2025-01-16 12:55:20|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|0
1737032130000|2025-01-16 12:55:30|11838.2|11833.2|11838.7|11833.7|11839.2|11834.2|11838.2|11833.2|16
1737032140000|2025-01-16 12:55:40|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|0
1737032150000|2025-01-16 12:55:50|11837.7|11832.7|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|0
1737032160000|2025-01-16 12:56:00|11838.2|11833.2|11837.7|11832.7|11838.2|11833.2|11837.2|11832.2|0
1737032170000|2025-01-16 12:56:10|11837.2|11832.2|11837.2|11832.2|11837.2|11832.2|11837.2|11832.2|13
1737032180000|2025-01-16 12:56:20|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|0
1737032190000|2025-01-16 12:56:30|11837.7|11832.7|11835.7|11830.7|11837.7|11832.7|11835.2|11830.2|2
1737032200000|2025-01-16 12:56:40|11836.2|11831.2|11835.2|11830.2|11836.2|11831.2|11835.2|11830.2|0
1737032210000|2025-01-16 12:56:50|11835.7|11830.7|11836.7|11831.7|11836.7|11831.7|11835.2|11830.2|0
1737032220000|2025-01-16 12:57:00|11838.2|11833.2|11839.7|11834.7|11839.7|11834.7|11837.7|11832.7|9
1737032230000|2025-01-16 12:57:10|11839.2|11834.2|11837.7|11832.7|11839.2|11834.2|11837.7|11832.7|1
1737032240000|2025-01-16 12:57:20|11837.2|11832.2|11837.7|11832.7|11837.7|11832.7|11837.2|11832.2|2
1737032250000|2025-01-16 12:57:30|11838.2|11833.2|11838.2|11833.2|11838.7|11833.7|11837.7|11832.7|0
1737032260000|2025-01-16 12:57:40|11838.7|11833.7|11837.7|11832.7|11838.7|11833.7|11837.7|11832.7|1
1737032270000|2025-01-16 12:57:50|11838.2|11833.2|11838.7|11833.7|11838.7|11833.7|11837.2|11832.2|8
1737032280000|2025-01-16 12:58:00|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|6
1737032290000|2025-01-16 12:58:10|11839.2|11834.2|11837.7|11832.7|11839.2|11834.2|11837.7|11832.7|5
1737032300000|2025-01-16 12:58:20|11838.2|11833.2|11838.7|11833.7|11838.7|11833.7|11838.2|11833.2|0
1737032310000|2025-01-16 12:58:30|11839.2|11834.2|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|1
1737032320000|2025-01-16 12:58:40|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.7|11833.7|0
1737032330000|2025-01-16 12:58:50|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.2|11833.2|2
1737032340000|2025-01-16 12:59:00|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|1
1737032350000|2025-01-16 12:59:10|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|0
1737032360000|2025-01-16 12:59:20|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|0
1737032370000|2025-01-16 12:59:30|11837.7|11832.7|11837.2|11832.2|11837.7|11832.7|11837.2|11832.2|3
1737032380000|2025-01-16 12:59:40|||||||||2
1737032390000|2025-01-16 12:59:50|11837.7|11832.7|11840.2|11835.2|11840.2|11835.2|11837.7|11832.7|8
1737032400000|2025-01-16 13:00:00|11840.7|11835.7|11843.2|11838.2|11843.2|11838.2|11840.2|11835.2|1
1737032410000|2025-01-16 13:00:10|11843.7|11838.7|11843.2|11838.2|11844.2|11839.2|11842.7|11837.7|0
1737032420000|2025-01-16 13:00:20|11842.7|11837.7|11841.2|11836.2|11842.7|11837.7|11841.2|11836.2|0
1737032440000|2025-01-16 13:00:40|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|0
1737032450000|2025-01-16 13:00:50|11840.7|11835.7|11839.2|11834.2|11840.7|11835.7|11839.2|11834.2|5
1737032460000|2025-01-16 13:01:00|11839.7|11834.7|11840.2|11835.2|11840.7|11835.7|11839.7|11834.7|1
1737032470000|2025-01-16 13:01:10|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11839.2|11834.2|0
1737032480000|2025-01-16 13:01:20|11839.2|11834.2|11840.7|11835.7|11840.7|11835.7|11838.2|11833.2|2
1737032490000|2025-01-16 13:01:30|11840.2|11835.2|11840.2|11835.2|11841.7|11836.7|11840.2|11835.2|2
1737032510000|2025-01-16 13:01:50|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1737032520000|2025-01-16 13:02:00|11840.7|11835.7|11841.7|11836.7|11844.2|11839.2|11840.7|11835.7|6
1737032530000|2025-01-16 13:02:10|11840.2|11835.2|11839.2|11834.2|11840.2|11835.2|11839.2|11834.2|5
1737032540000|2025-01-16 13:02:20|11838.7|11833.7|11837.2|11832.2|11838.7|11833.7|11837.2|11832.2|0
1737032550000|2025-01-16 13:02:30|11836.7|11831.7|11837.2|11832.2|11837.2|11832.2|11836.7|11831.7|0
1737032560000|2025-01-16 13:02:40|11838.2|11833.2|11838.2|11833.2|11838.7|11833.7|11838.2|11833.2|5
1737032580000|2025-01-16 13:03:00|11837.7|11832.7|11835.7|11830.7|11838.2|11833.2|11835.2|11830.2|7
1737032590000|2025-01-16 13:03:10|11835.2|11830.2|11835.7|11830.7|11835.7|11830.7|11835.2|11830.2|1
1737032600000|2025-01-16 13:03:20|11835.2|11830.2|11838.2|11833.2|11838.2|11833.2|11835.2|11830.2|2
1737032610000|2025-01-16 13:03:30|11837.7|11832.7|11837.2|11832.2|11838.2|11833.2|11837.2|11832.2|2
1737032620000|2025-01-16 13:03:40|11836.7|11831.7|11836.2|11831.2|11837.2|11832.2|11836.2|11831.2|0
1737032630000|2025-01-16 13:03:50|11836.7|11831.7|11837.7|11832.7|11837.7|11832.7|11836.2|11831.2|1
1737032640000|2025-01-16 13:04:00|11838.2|11833.2|11839.7|11834.7|11839.7|11834.7|11838.2|11833.2|0
1737032650000|2025-01-16 13:04:10|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|0
1737032660000|2025-01-16 13:04:20|11838.7|11833.7|11838.2|11833.2|11838.7|11833.7|11837.2|11832.2|4
1737032670000|2025-01-16 13:04:30|11837.7|11832.7|11835.2|11830.2|11837.7|11832.7|11835.2|11830.2|2
1737032680000|2025-01-16 13:04:40|11835.7|11830.7|11834.7|11829.7|11836.2|11831.2|11834.7|11829.7|0
1737032690000|2025-01-16 13:04:50|11835.2|11830.2|11834.2|11829.2|11835.2|11830.2|11834.2|11829.2|0
1737032700000|2025-01-16 13:05:00|11833.7|11828.7|11833.7|11828.7|11834.2|11829.2|11833.2|11828.2|0
1737032710000|2025-01-16 13:05:10|11834.2|11829.2|11833.2|11828.2|11834.2|11829.2|11833.2|11828.2|1
1737032720000|2025-01-16 13:05:20|11833.7|11828.7|11832.2|11827.2|11833.7|11828.7|11832.2|11827.2|1
1737032730000|2025-01-16 13:05:30|11832.7|11827.7|11833.2|11828.2|11833.7|11828.7|11832.7|11827.7|0
1737032740000|2025-01-16 13:05:40|11832.7|11827.7|11832.7|11827.7|11832.7|11827.7|11832.2|11827.2|0
1737032750000|2025-01-16 13:05:50|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|0
1737032760000|2025-01-16 13:06:00|11832.7|11827.7|11832.2|11827.2|11832.7|11827.7|11832.2|11827.2|0
1737032770000|2025-01-16 13:06:10|11832.7|11827.7|11833.2|11828.2|11834.2|11829.2|11832.7|11827.7|7
1737032780000|2025-01-16 13:06:20|11832.7|11827.7|11831.7|11826.7|11832.7|11827.7|11831.2|11826.2|0
1737032790000|2025-01-16 13:06:30|11831.2|11826.2|11831.2|11826.2|11832.2|11827.2|11831.2|11826.2|2
1737032800000|2025-01-16 13:06:40|11831.7|11826.7|11831.2|11826.2|11832.2|11827.2|11831.2|11826.2|1
1737032810000|2025-01-16 13:06:50|11831.7|11826.7|11832.2|11827.2|11832.2|11827.2|11831.2|11826.2|1
1737032820000|2025-01-16 13:07:00|11831.7|11826.7|11829.2|11824.2|11831.7|11826.7|11829.2|11824.2|2
1737032830000|2025-01-16 13:07:10|11828.7|11823.7|11829.2|11824.2|11829.2|11824.2|11828.7|11823.7|8
1737032840000|2025-01-16 13:07:20|11829.7|11824.7|11830.2|11825.2|11830.7|11825.7|11829.7|11824.7|2
1737032860000|2025-01-16 13:07:40|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|0
1737032870000|2025-01-16 13:07:50|11829.7|11824.7|11828.2|11823.2|11829.7|11824.7|11828.2|11823.2|2
1737032880000|2025-01-16 13:08:00|11827.7|11822.7|11827.2|11822.2|11828.2|11823.2|11826.7|11821.7|1
1737032890000|2025-01-16 13:08:10|11829.2|11824.2|11829.2|11824.2|11829.2|11824.2|11828.7|11823.7|8
1737032900000|2025-01-16 13:08:20|11828.7|11823.7|11827.2|11822.2|11829.2|11824.2|11827.2|11822.2|1
1737032910000|2025-01-16 13:08:30|11826.7|11821.7|11824.7|11819.7|11827.2|11822.2|11824.7|11819.7|19
1737032920000|2025-01-16 13:08:40|11825.7|11820.7|11827.2|11822.2|11827.2|11822.2|11825.7|11820.7|6
1737032930000|2025-01-16 13:08:50|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|11827.7|11822.7|0
1737032940000|2025-01-16 13:09:00|11828.7|11823.7|11829.2|11824.2|11830.2|11825.2|11828.7|11823.7|5
1737032950000|2025-01-16 13:09:10|11828.7|11823.7|11829.2|11824.2|11829.2|11824.2|11828.7|11823.7|0
1737032960000|2025-01-16 13:09:20|11829.7|11824.7|11829.2|11824.2|11830.2|11825.2|11829.2|11824.2|2
1737032970000|2025-01-16 13:09:30|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|0
1737032980000|2025-01-16 13:09:40|11829.7|11824.7|11830.2|11825.2|11830.7|11825.7|11829.7|11824.7|2
1737032990000|2025-01-16 13:09:50|11830.7|11825.7|11829.7|11824.7|11830.7|11825.7|11829.2|11824.2|0
1737033000000|2025-01-16 13:10:00|11829.2|11824.2|11830.2|11825.2|11831.7|11826.7|11829.2|11824.2|2
1737033010000|2025-01-16 13:10:10|11830.7|11825.7|11831.7|11826.7|11831.7|11826.7|11830.7|11825.7|3
1737033020000|2025-01-16 13:10:20|11831.2|11826.2|11831.7|11826.7|11831.7|11826.7|11831.2|11826.2|6
1737033030000|2025-01-16 13:10:30|11831.2|11826.2|11832.7|11827.7|11832.7|11827.7|11831.2|11826.2|3
1737033040000|2025-01-16 13:10:40|11833.2|11828.2|11832.7|11827.7|11834.2|11829.2|11832.7|11827.7|2
1737033050000|2025-01-16 13:10:50|11832.2|11827.2|11832.7|11827.7|11832.7|11827.7|11831.7|11826.7|1
1737033070000|2025-01-16 13:11:10|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|11832.2|11827.2|1
1737033080000|2025-01-16 13:11:20|11832.7|11827.7|11832.7|11827.7|11832.7|11827.7|11832.2|11827.2|8
1737033090000|2025-01-16 13:11:30|11833.2|11828.2|11832.7|11827.7|11834.7|11829.7|11831.2|11826.2|5
1737033100000|2025-01-16 13:11:40|11832.2|11827.2|11833.2|11828.2|11833.2|11828.2|11832.2|11827.2|0
1737033110000|2025-01-16 13:11:50|11832.7|11827.7|11832.2|11827.2|11832.7|11827.7|11831.7|11826.7|1
1737033120000|2025-01-16 13:12:00|11832.7|11827.7|11832.7|11827.7|11833.2|11828.2|11832.2|11827.2|2
1737033130000|2025-01-16 13:12:10|11833.2|11828.2|11833.2|11828.2|11833.2|11828.2|11832.7|11827.7|0
1737033140000|2025-01-16 13:12:20|11833.7|11828.7|11831.2|11826.2|11834.2|11829.2|11831.2|11826.2|5
1737033150000|2025-01-16 13:12:30|11830.7|11825.7|11830.2|11825.2|11831.7|11826.7|11829.7|11824.7|24
1737033160000|2025-01-16 13:12:40|11829.7|11824.7|11830.7|11825.7|11830.7|11825.7|11829.7|11824.7|1
1737033170000|2025-01-16 13:12:50|11830.2|11825.2|11830.7|11825.7|11830.7|11825.7|11830.2|11825.2|0
1737033180000|2025-01-16 13:13:00|11831.2|11826.2|11831.2|11826.2|11831.2|11826.2|11831.2|11826.2|1
1737033190000|2025-01-16 13:13:10|11830.7|11825.7|11830.7|11825.7|11831.2|11826.2|11829.7|11824.7|1
1737033200000|2025-01-16 13:13:20|11831.2|11826.2|11834.2|11829.2|11834.2|11829.2|11831.2|11826.2|1
1737033210000|2025-01-16 13:13:30|11834.7|11829.7|11834.2|11829.2|11835.2|11830.2|11834.2|11829.2|1
1737033220000|2025-01-16 13:13:40|11834.7|11829.7|11834.7|11829.7|11834.7|11829.7|11834.2|11829.2|2
1737033230000|2025-01-16 13:13:50|11834.2|11829.2|11833.2|11828.2|11834.2|11829.2|11833.2|11828.2|1
1737033240000|2025-01-16 13:14:00|11832.7|11827.7|11834.2|11829.2|11834.2|11829.2|11832.7|11827.7|6
1737033250000|2025-01-16 13:14:10|11834.7|11829.7|11835.2|11830.2|11836.2|11831.2|11834.7|11829.7|1
1737033260000|2025-01-16 13:14:20|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|5
1737033270000|2025-01-16 13:14:30|11835.2|11830.2|11834.7|11829.7|11835.2|11830.2|11834.2|11829.2|5
1737033280000|2025-01-16 13:14:40|11835.7|11830.7|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|4
1737033290000|2025-01-16 13:14:50|11835.7|11830.7|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|2
1737033300000|2025-01-16 13:15:00|11835.7|11830.7|11835.7|11830.7|11835.7|11830.7|11835.2|11830.2|0
1737033310000|2025-01-16 13:15:10|11836.7|11831.7|11836.7|11831.7|11837.2|11832.2|11836.2|11831.2|9
1737033320000|2025-01-16 13:15:20|11836.2|11831.2|11836.7|11831.7|11836.7|11831.7|11835.7|11830.7|2
1737033330000|2025-01-16 13:15:30|11837.2|11832.2|11837.2|11832.2|11837.7|11832.7|11837.2|11832.2|2
1737033340000|2025-01-16 13:15:40|11837.7|11832.7|11837.2|11832.2|11837.7|11832.7|11837.2|11832.2|0
1737033350000|2025-01-16 13:15:50|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|0
1737033360000|2025-01-16 13:16:00|11836.2|11831.2|11840.2|11835.2|11840.2|11835.2|11836.2|11831.2|43
1737033370000|2025-01-16 13:16:10|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.2|11835.2|2
1737033380000|2025-01-16 13:16:20|11840.7|11835.7|11836.2|11831.2|11840.7|11835.7|11836.2|11831.2|32
1737033390000|2025-01-16 13:16:30|11836.7|11831.7|11836.7|11831.7|11837.2|11832.2|11836.7|11831.7|0
1737033400000|2025-01-16 13:16:40|11835.2|11830.2|11837.7|11832.7|11838.2|11833.2|11835.2|11830.2|8
1737033410000|2025-01-16 13:16:50|11837.2|11832.2|11839.2|11834.2|11840.2|11835.2|11837.2|11832.2|1
1737033420000|2025-01-16 13:17:00|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11838.2|11833.2|13
1737033430000|2025-01-16 13:17:10|11840.2|11835.2|11842.7|11837.7|11842.7|11837.7|11839.7|11834.7|7
1737033440000|2025-01-16 13:17:20|11843.2|11838.2|11844.7|11839.7|11844.7|11839.7|11843.2|11838.2|10
1737033450000|2025-01-16 13:17:30|11844.2|11839.2|11843.7|11838.7|11844.7|11839.7|11843.7|11838.7|4
1737033460000|2025-01-16 13:17:40|11844.2|11839.2|11844.2|11839.2|11844.2|11839.2|11843.2|11838.2|1
1737033470000|2025-01-16 13:17:50|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11844.2|11839.2|3
1737033480000|2025-01-16 13:18:00|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|0
1737033490000|2025-01-16 13:18:10|11844.7|11839.7|11845.2|11840.2|11846.2|11841.2|11844.7|11839.7|1
1737033510000|2025-01-16 13:18:30|11844.7|11839.7|11845.2|11840.2|11845.7|11840.7|11844.7|11839.7|3
1737033520000|2025-01-16 13:18:40|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|5
1737033530000|2025-01-16 13:18:50|11843.7|11838.7|11842.2|11837.2|11843.7|11838.7|11841.7|11836.7|3
1737033540000|2025-01-16 13:19:00|11842.7|11837.7|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|0
1737033550000|2025-01-16 13:19:10|11841.2|11836.2|11841.2|11836.2|11841.7|11836.7|11840.7|11835.7|0
1737033560000|2025-01-16 13:19:20|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|1
1737033570000|2025-01-16 13:19:30|11841.7|11836.7|11840.2|11835.2|11841.7|11836.7|11840.2|11835.2|0
1737033580000|2025-01-16 13:19:40|11840.7|11835.7|11839.7|11834.7|11840.7|11835.7|11839.2|11834.2|6
1737033590000|2025-01-16 13:19:50|11839.2|11834.2|11836.7|11831.7|11839.2|11834.2|11836.2|11831.2|1
1737033600000|2025-01-16 13:20:00|11836.2|11831.2|11837.2|11832.2|11837.7|11832.7|11836.2|11831.2|4
1737033610000|2025-01-16 13:20:10|11837.7|11832.7|11838.2|11833.2|11839.2|11834.2|11837.7|11832.7|1
1737033620000|2025-01-16 13:20:20|11839.2|11834.2|11840.2|11835.2|11840.2|11835.2|11839.2|11834.2|4
1737033630000|2025-01-16 13:20:30|11840.7|11835.7|11839.2|11834.2|11840.7|11835.7|11838.2|11833.2|2
1737033640000|2025-01-16 13:20:40|11838.7|11833.7|11838.2|11833.2|11838.7|11833.7|11837.2|11832.2|0
1737033650000|2025-01-16 13:20:50|11837.7|11832.7|11836.7|11831.7|11838.2|11833.2|11836.2|11831.2|2
1737033660000|2025-01-16 13:21:00|11837.2|11832.2|11837.2|11832.2|11837.2|11832.2|11836.7|11831.7|1
1737033670000|2025-01-16 13:21:10|11837.7|11832.7|11837.7|11832.7|11838.2|11833.2|11837.7|11832.7|0
1737033680000|2025-01-16 13:21:20|11838.2|11833.2|11839.2|11834.2|11839.2|11834.2|11837.7|11832.7|1
1737033690000|2025-01-16 13:21:30|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.7|11833.7|0
1737033700000|2025-01-16 13:21:40|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.7|11833.7|0
1737033710000|2025-01-16 13:21:50|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.7|11833.7|0
1737033720000|2025-01-16 13:22:00|11839.7|11834.7|11841.2|11836.2|11841.2|11836.2|11839.7|11834.7|2
1737033730000|2025-01-16 13:22:10|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|2
1737033740000|2025-01-16 13:22:20|11841.7|11836.7|11842.2|11837.2|11842.7|11837.7|11841.7|11836.7|0
1737033750000|2025-01-16 13:22:30|11841.7|11836.7|11842.2|11837.2|11842.7|11837.7|11841.7|11836.7|0
1737033760000|2025-01-16 13:22:40|11842.7|11837.7|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|1
1737033770000|2025-01-16 13:22:50|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11840.2|11835.2|1
1737033780000|2025-01-16 13:23:00|11841.7|11836.7|11843.2|11838.2|11843.7|11838.7|11841.7|11836.7|2
1737033790000|2025-01-16 13:23:10|11842.7|11837.7|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|1
1737033800000|2025-01-16 13:23:20|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|11842.7|11837.7|2
1737033810000|2025-01-16 13:23:30|11842.2|11837.2|11843.7|11838.7|11843.7|11838.7|11841.7|11836.7|2
1737033820000|2025-01-16 13:23:40|11843.2|11838.2|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|1
1737033830000|2025-01-16 13:23:50|11843.2|11838.2|11843.2|11838.2|11843.7|11838.7|11843.2|11838.2|1
1737033840000|2025-01-16 13:24:00|11842.7|11837.7|11843.7|11838.7|11843.7|11838.7|11842.7|11837.7|0
1737033850000|2025-01-16 13:24:10|11843.2|11838.2|11841.2|11836.2|11845.2|11840.2|11841.2|11836.2|26
1737033860000|2025-01-16 13:24:20|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1737033870000|2025-01-16 13:24:30|11841.7|11836.7|11841.2|11836.2|11842.2|11837.2|11841.2|11836.2|3
1737033880000|2025-01-16 13:24:40|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1737033890000|2025-01-16 13:24:50|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.2|11836.2|0
1737033900000|2025-01-16 13:25:00|11841.2|11836.2|11840.2|11835.2|11841.7|11836.7|11840.2|11835.2|2
1737033910000|2025-01-16 13:25:10|11839.7|11834.7|11838.2|11833.2|11839.7|11834.7|11837.7|11832.7|0
1737033920000|2025-01-16 13:25:20|11838.7|11833.7|11837.2|11832.2|11838.7|11833.7|11837.2|11832.2|2
1737033930000|2025-01-16 13:25:30|11836.7|11831.7|11836.7|11831.7|11838.2|11833.2|11836.7|11831.7|5
1737033940000|2025-01-16 13:25:40|11836.2|11831.2|11836.2|11831.2|11836.2|11831.2|11836.2|11831.2|1
1737033950000|2025-01-16 13:25:50|11836.7|11831.7|11835.2|11830.2|11837.2|11832.2|11835.2|11830.2|3
1737033960000|2025-01-16 13:26:00|11834.7|11829.7|11833.2|11828.2|11834.7|11829.7|11833.2|11828.2|1
1737033970000|2025-01-16 13:26:10|11832.7|11827.7|11831.2|11826.2|11833.2|11828.2|11831.2|11826.2|5
1737033980000|2025-01-16 13:26:20|11831.7|11826.7|11832.2|11827.2|11832.2|11827.2|11831.7|11826.7|0
1737033990000|2025-01-16 13:26:30|11832.7|11827.7|11832.2|11827.2|11832.7|11827.7|11832.2|11827.2|0
1737034000000|2025-01-16 13:26:40|||||||||1
1737034010000|2025-01-16 13:26:50|11832.7|11827.7|11831.7|11826.7|11832.7|11827.7|11831.7|11826.7|7
1737034020000|2025-01-16 13:27:00|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|1
1737034060000|2025-01-16 13:27:40|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|11829.2|11824.2|3
1737034070000|2025-01-16 13:27:50|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|0
1737034080000|2025-01-16 13:28:00|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|11829.7|11824.7|0
1737034090000|2025-01-16 13:28:10|11828.7|11823.7|11828.2|11823.2|11828.7|11823.7|11828.2|11823.2|0
1737034100000|2025-01-16 13:28:20|11827.7|11822.7|11826.2|11821.2|11827.7|11822.7|11826.2|11821.2|3
1737034110000|2025-01-16 13:28:30|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|11826.7|11821.7|2
1737034120000|2025-01-16 13:28:40|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|0
1737034130000|2025-01-16 13:28:50|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|0
1737034140000|2025-01-16 13:29:00|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|0
1737034150000|2025-01-16 13:29:10|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|0
1737034160000|2025-01-16 13:29:20|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|11826.2|11821.2|0
1737034170000|2025-01-16 13:29:30|11825.7|11820.7|11825.2|11820.2|11825.7|11820.7|11825.2|11820.2|2
1737034180000|2025-01-16 13:29:40|11824.7|11819.7|11823.7|11818.7|11825.2|11820.2|11823.7|11818.7|10
1737034190000|2025-01-16 13:29:50|11824.2|11819.2|11824.2|11819.2|11824.2|11819.2|11824.2|11819.2|6
1737034200000|2025-01-16 13:30:00|11825.2|11820.2|11843.2|11838.2|11843.2|11838.2|11825.2|11820.2|10
1737034210000|2025-01-16 13:30:10|11842.7|11837.7|11836.2|11831.2|11842.7|11837.7|11834.7|11829.7|7
1737034220000|2025-01-16 13:30:20|11834.7|11829.7|11835.2|11830.2|11837.7|11832.7|11834.7|11829.7|6
1737034230000|2025-01-16 13:30:30|11835.7|11830.7|11837.2|11832.2|11838.7|11833.7|11835.7|11830.7|4
1737034240000|2025-01-16 13:30:40|11837.7|11832.7|11836.2|11831.2|11838.2|11833.2|11835.7|11830.7|5
1737034250000|2025-01-16 13:30:50|11834.7|11829.7|11833.7|11828.7|11834.7|11829.7|11833.7|11828.7|1
1737034260000|2025-01-16 13:31:00|11834.2|11829.2|11834.7|11829.7|11835.7|11830.7|11834.2|11829.2|1
1737034270000|2025-01-16 13:31:10|11834.2|11829.2|11833.7|11828.7|11834.2|11829.2|11833.7|11828.7|0
1737034280000|2025-01-16 13:31:20|11834.2|11829.2|11829.7|11824.7|11834.7|11829.7|11829.7|11824.7|8
1737034290000|2025-01-16 13:31:30|11830.2|11825.2|11831.2|11826.2|11831.2|11826.2|11830.2|11825.2|3
1737034300000|2025-01-16 13:31:40|11830.7|11825.7|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1737034310000|2025-01-16 13:31:50|11831.2|11826.2|11830.7|11825.7|11831.2|11826.2|11830.7|11825.7|0
1737034320000|2025-01-16 13:32:00|11827.7|11822.7|11826.2|11821.2|11828.2|11823.2|11825.7|11820.7|7
1737034330000|2025-01-16 13:32:10|11826.7|11821.7|11829.2|11824.2|11829.2|11824.2|11824.7|11819.7|12
1737034340000|2025-01-16 13:32:20|11828.7|11823.7|11830.2|11825.2|11830.7|11825.7|11828.2|11823.2|1
1737034350000|2025-01-16 13:32:30|11830.7|11825.7|11831.2|11826.2|11832.2|11827.2|11830.7|11825.7|0
1737034360000|2025-01-16 13:32:40|11831.7|11826.7|11830.7|11825.7|11831.7|11826.7|11830.7|11825.7|0
1737034370000|2025-01-16 13:32:50|11830.2|11825.2|11831.2|11826.2|11831.2|11826.2|11829.2|11824.2|0
1737034380000|2025-01-16 13:33:00|11831.7|11826.7|11829.2|11824.2|11832.2|11827.2|11829.2|11824.2|0
1737034390000|2025-01-16 13:33:10|11829.7|11824.7|11830.2|11825.2|11830.2|11825.2|11829.7|11824.7|0
1737034400000|2025-01-16 13:33:20|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11828.7|11823.7|1
1737034410000|2025-01-16 13:33:30|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11828.2|11823.2|2
1737034420000|2025-01-16 13:33:40|11829.7|11824.7|11829.2|11824.2|11829.7|11824.7|11829.2|11824.2|0
1737034430000|2025-01-16 13:33:50|11829.7|11824.7|11830.7|11825.7|11830.7|11825.7|11829.7|11824.7|1
1737034440000|2025-01-16 13:34:00|11830.2|11825.2|11829.7|11824.7|11830.2|11825.2|11829.7|11824.7|1
1737034450000|2025-01-16 13:34:10|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|11829.2|11824.2|3
1737034460000|2025-01-16 13:34:20|11830.7|11825.7|11830.2|11825.2|11833.2|11828.2|11830.2|11825.2|6
1737034470000|2025-01-16 13:34:30|11829.7|11824.7|11828.2|11823.2|11829.7|11824.7|11828.2|11823.2|0
1737034480000|2025-01-16 13:34:40|11827.7|11822.7|11828.2|11823.2|11828.2|11823.2|11827.7|11822.7|2
1737034490000|2025-01-16 13:34:50|11828.7|11823.7|11828.2|11823.2|11829.2|11824.2|11827.7|11822.7|1
1737034500000|2025-01-16 13:35:00|11828.7|11823.7|11829.2|11824.2|11830.2|11825.2|11828.7|11823.7|2
1737034510000|2025-01-16 13:35:10|11829.7|11824.7|11827.2|11822.2|11830.2|11825.2|11827.2|11822.2|4
1737034520000|2025-01-16 13:35:20|11827.7|11822.7|11829.2|11824.2|11829.2|11824.2|11827.7|11822.7|0
1737034530000|2025-01-16 13:35:30|11828.7|11823.7|11830.2|11825.2|11831.2|11826.2|11828.7|11823.7|4
1737034540000|2025-01-16 13:35:40|11830.7|11825.7|11830.7|11825.7|11831.2|11826.2|11830.2|11825.2|1
1737034550000|2025-01-16 13:35:50|11831.2|11826.2|11831.2|11826.2|11831.2|11826.2|11831.2|11826.2|0
1737034560000|2025-01-16 13:36:00|11830.7|11825.7|11828.2|11823.2|11830.7|11825.7|11827.7|11822.7|0
1737034570000|2025-01-16 13:36:10|11827.7|11822.7|11827.7|11822.7|11828.2|11823.2|11827.2|11822.2|0
1737034580000|2025-01-16 13:36:20|11827.2|11822.2|11827.7|11822.7|11827.7|11822.7|11827.2|11822.2|0
1737034590000|2025-01-16 13:36:30|11827.2|11822.2|11826.2|11821.2|11827.2|11822.2|11825.2|11820.2|2
1737034600000|2025-01-16 13:36:40|11827.2|11822.2|11829.2|11824.2|11829.2|11824.2|11827.2|11822.2|2
1737034610000|2025-01-16 13:36:50|11828.7|11823.7|11828.2|11823.2|11829.2|11824.2|11828.2|11823.2|1
1737034620000|2025-01-16 13:37:00|11827.7|11822.7|11826.2|11821.2|11827.7|11822.7|11826.2|11821.2|3
1737034630000|2025-01-16 13:37:10|11826.7|11821.7|11829.2|11824.2|11829.7|11824.7|11826.7|11821.7|18
1737034650000|2025-01-16 13:37:30|11829.7|11824.7|11830.2|11825.2|11831.2|11826.2|11828.7|11823.7|16
1737034660000|2025-01-16 13:37:40|11830.7|11825.7|11833.2|11828.2|11833.2|11828.2|11830.7|11825.7|0
1737034670000|2025-01-16 13:37:50|11833.7|11828.7|11834.2|11829.2|11834.7|11829.7|11833.2|11828.2|0
1737034680000|2025-01-16 13:38:00|11833.7|11828.7|11834.2|11829.2|11835.2|11830.2|11833.2|11828.2|0
1737034690000|2025-01-16 13:38:10|11834.7|11829.7|11835.2|11830.2|11835.2|11830.2|11834.2|11829.2|0
1737034700000|2025-01-16 13:38:20|11835.7|11830.7|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|0
1737034710000|2025-01-16 13:38:30|11835.7|11830.7|11837.2|11832.2|11837.2|11832.2|11835.2|11830.2|3
1737034720000|2025-01-16 13:38:40|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|11836.2|11831.2|1
1737034730000|2025-01-16 13:38:50|11836.2|11831.2|11837.2|11832.2|11837.2|11832.2|11836.2|11831.2|0
1737034740000|2025-01-16 13:39:00|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.2|11832.2|6
1737034750000|2025-01-16 13:39:10|11838.7|11833.7|11837.7|11832.7|11839.2|11834.2|11837.2|11832.2|1
1737034760000|2025-01-16 13:39:20|11838.2|11833.2|11837.2|11832.2|11838.2|11833.2|11837.2|11832.2|0
1737034770000|2025-01-16 13:39:30|11836.7|11831.7|11836.7|11831.7|11836.7|11831.7|11836.2|11831.2|3
1737034780000|2025-01-16 13:39:40|11836.2|11831.2|11837.2|11832.2|11837.7|11832.7|11836.2|11831.2|4
1737034790000|2025-01-16 13:39:50|11836.7|11831.7|11836.2|11831.2|11837.2|11832.2|11836.2|11831.2|0
1737034800000|2025-01-16 13:40:00|11835.7|11830.7|11832.2|11827.2|11835.7|11830.7|11832.2|11827.2|3
1737034810000|2025-01-16 13:40:10|11831.7|11826.7|11832.2|11827.2|11832.2|11827.2|11831.2|11826.2|0
1737034820000|2025-01-16 13:40:20|11831.7|11826.7|11832.2|11827.2|11832.2|11827.2|11831.2|11826.2|0
1737034830000|2025-01-16 13:40:30|11831.7|11826.7|11832.2|11827.2|11832.7|11827.7|11831.7|11826.7|0
1737034840000|2025-01-16 13:40:40|11831.7|11826.7|11831.7|11826.7|11832.2|11827.2|11831.7|11826.7|0
1737034850000|2025-01-16 13:40:50|11832.2|11827.2|11830.2|11825.2|11832.2|11827.2|11830.2|11825.2|2
1737034860000|2025-01-16 13:41:00|11830.7|11825.7|11830.2|11825.2|11830.7|11825.7|11830.2|11825.2|0
1737034870000|2025-01-16 13:41:10|11830.7|11825.7|11831.2|11826.2|11831.2|11826.2|11829.2|11824.2|2
1737034880000|2025-01-16 13:41:20|11831.7|11826.7|11835.2|11830.2|11835.7|11830.7|11831.7|11826.7|3
1737034890000|2025-01-16 13:41:30|11835.7|11830.7|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|0
1737034900000|2025-01-16 13:41:40|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.7|11830.7|1
1737034920000|2025-01-16 13:42:00|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.7|11830.7|2
1737034930000|2025-01-16 13:42:10|11835.7|11830.7|11837.2|11832.2|11837.2|11832.2|11835.7|11830.7|0
1737034940000|2025-01-16 13:42:20|11837.7|11832.7|11837.2|11832.2|11838.2|11833.2|11837.2|11832.2|0
1737034950000|2025-01-16 13:42:30|11837.7|11832.7|11836.7|11831.7|11838.2|11833.2|11836.2|11831.2|0
1737034960000|2025-01-16 13:42:40|11837.7|11832.7|11836.2|11831.2|11837.7|11832.7|11836.2|11831.2|2
1737034970000|2025-01-16 13:42:50|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.7|11830.7|1
1737034980000|2025-01-16 13:43:00|11835.7|11830.7|11834.2|11829.2|11835.7|11830.7|11834.2|11829.2|3
1737034990000|2025-01-16 13:43:10|11833.2|11828.2|11834.2|11829.2|11834.2|11829.2|11833.2|11828.2|0
1737035000000|2025-01-16 13:43:20|11833.7|11828.7|11833.2|11828.2|11834.2|11829.2|11833.2|11828.2|0
1737035010000|2025-01-16 13:43:30|11833.7|11828.7|11833.7|11828.7|11834.2|11829.2|11833.2|11828.2|0
1737035020000|2025-01-16 13:43:40|11834.2|11829.2|11834.7|11829.7|11834.7|11829.7|11834.2|11829.2|0
1737035030000|2025-01-16 13:43:50|11834.2|11829.2|11836.2|11831.2|11836.2|11831.2|11834.2|11829.2|8
1737035040000|2025-01-16 13:44:00|11836.7|11831.7|11836.2|11831.2|11837.2|11832.2|11835.7|11830.7|0
1737035050000|2025-01-16 13:44:10|11835.7|11830.7|11835.2|11830.2|11835.7|11830.7|11834.7|11829.7|2
1737035060000|2025-01-16 13:44:20|11834.7|11829.7|11835.2|11830.2|11835.7|11830.7|11834.7|11829.7|2
1737035070000|2025-01-16 13:44:30|11834.7|11829.7|11835.7|11830.7|11835.7|11830.7|11834.7|11829.7|0
1737035080000|2025-01-16 13:44:40|11835.2|11830.2|11834.2|11829.2|11835.2|11830.2|11834.2|11829.2|0
1737035090000|2025-01-16 13:44:50|11833.7|11828.7|11833.2|11828.2|11833.7|11828.7|11833.2|11828.2|0
1737035100000|2025-01-16 13:45:00|11833.7|11828.7|11834.2|11829.2|11834.2|11829.2|11833.2|11828.2|0
1737035110000|2025-01-16 13:45:10|11834.7|11829.7|11834.2|11829.2|11834.7|11829.7|11834.2|11829.2|0
1737035120000|2025-01-16 13:45:20|11835.2|11830.2|11835.7|11830.7|11835.7|11830.7|11834.2|11829.2|3
1737035130000|2025-01-16 13:45:30|11836.2|11831.2|11836.2|11831.2|11836.2|11831.2|11836.2|11831.2|2
1737035140000|2025-01-16 13:45:40|11836.7|11831.7|11837.2|11832.2|11837.2|11832.2|11836.7|11831.7|1
1737035150000|2025-01-16 13:45:50|11836.7|11831.7|11836.2|11831.2|11837.2|11832.2|11836.2|11831.2|0
1737035160000|2025-01-16 13:46:00|11835.7|11830.7|11836.7|11831.7|11836.7|11831.7|11835.2|11830.2|1
1737035170000|2025-01-16 13:46:10|11836.2|11831.2|11836.2|11831.2|11836.2|11831.2|11836.2|11831.2|1
1737035180000|2025-01-16 13:46:20|11835.7|11830.7|11835.7|11830.7|11836.2|11831.2|11835.7|11830.7|0
1737035190000|2025-01-16 13:46:30|11835.2|11830.2|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|0
1737035200000|2025-01-16 13:46:40|11834.7|11829.7|11836.7|11831.7|11837.2|11832.2|11834.7|11829.7|14
1737035210000|2025-01-16 13:46:50|11837.2|11832.2|11836.2|11831.2|11837.2|11832.2|11836.2|11831.2|1
1737035220000|2025-01-16 13:47:00|11836.7|11831.7|11835.7|11830.7|11836.7|11831.7|11835.2|11830.2|0
1737035230000|2025-01-16 13:47:10|11836.2|11831.2|11839.2|11834.2|11839.2|11834.2|11835.7|11830.7|13
1737035240000|2025-01-16 13:47:20|11838.7|11833.7|11838.2|11833.2|11838.7|11833.7|11838.2|11833.2|0
1737035260000|2025-01-16 13:47:40|11837.7|11832.7|11836.2|11831.2|11838.2|11833.2|11836.2|11831.2|1
1737035270000|2025-01-16 13:47:50|11836.7|11831.7|11836.2|11831.2|11836.7|11831.7|11836.2|11831.2|0
1737035280000|2025-01-16 13:48:00|||||||||1
1737035290000|2025-01-16 13:48:10|11836.7|11831.7|11837.2|11832.2|11837.2|11832.2|11836.2|11831.2|0
1737035300000|2025-01-16 13:48:20|11836.7|11831.7|11837.2|11832.2|11837.2|11832.2|11836.2|11831.2|1
1737035310000|2025-01-16 13:48:30|11837.7|11832.7|11836.2|11831.2|11837.7|11832.7|11836.2|11831.2|1
1737035320000|2025-01-16 13:48:40|11836.7|11831.7|11839.2|11834.2|11839.2|11834.2|11836.7|11831.7|2
1737035330000|2025-01-16 13:48:50|11838.7|11833.7|11838.2|11833.2|11839.2|11834.2|11838.2|11833.2|0
1737035340000|2025-01-16 13:49:00|11838.7|11833.7|11838.7|11833.7|11839.2|11834.2|11838.2|11833.2|0
1737035350000|2025-01-16 13:49:10|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|2
1737035360000|2025-01-16 13:49:20|11838.7|11833.7|11839.2|11834.2|11839.7|11834.7|11838.7|11833.7|6
1737035370000|2025-01-16 13:49:30|11839.7|11834.7|11842.2|11837.2|11842.2|11837.2|11839.7|11834.7|5
1737035380000|2025-01-16 13:49:40|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1737035390000|2025-01-16 13:49:50|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1737035400000|2025-01-16 13:50:00|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11840.7|11835.7|1
1737035410000|2025-01-16 13:50:10|11842.7|11837.7|11842.2|11837.2|11843.2|11838.2|11842.2|11837.2|1
1737035420000|2025-01-16 13:50:20|11842.7|11837.7|11842.2|11837.2|11843.7|11838.7|11842.2|11837.2|8
1737035430000|2025-01-16 13:50:30|11841.7|11836.7|11841.7|11836.7|11842.2|11837.2|11841.7|11836.7|0
1737035440000|2025-01-16 13:50:40|11842.2|11837.2|11841.7|11836.7|11842.2|11837.2|11840.7|11835.7|0
1737035450000|2025-01-16 13:50:50|11841.2|11836.2|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1737035460000|2025-01-16 13:51:00|11840.7|11835.7|11839.2|11834.2|11841.2|11836.2|11838.7|11833.7|6
1737035470000|2025-01-16 13:51:10|11838.7|11833.7|11837.2|11832.2|11838.7|11833.7|11837.2|11832.2|1
1737035480000|2025-01-16 13:51:20|11837.7|11832.7|11838.7|11833.7|11839.2|11834.2|11837.2|11832.2|0
1737035490000|2025-01-16 13:51:30|11838.2|11833.2|11838.2|11833.2|11838.7|11833.7|11838.2|11833.2|3
1737035500000|2025-01-16 13:51:40|11838.7|11833.7|11838.2|11833.2|11839.2|11834.2|11838.2|11833.2|0
1737035510000|2025-01-16 13:51:50|11838.7|11833.7|11841.2|11836.2|11841.2|11836.2|11838.7|11833.7|5
1737035520000|2025-01-16 13:52:00|11840.7|11835.7|11839.7|11834.7|11840.7|11835.7|11839.7|11834.7|1
1737035530000|2025-01-16 13:52:10|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|11838.2|11833.2|0
1737035540000|2025-01-16 13:52:20|11839.7|11834.7|11840.7|11835.7|11840.7|11835.7|11839.7|11834.7|0
1737035550000|2025-01-16 13:52:30|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|0
1737035560000|2025-01-16 13:52:40|11840.7|11835.7|11842.7|11837.7|11843.2|11838.2|11840.7|11835.7|3
1737035570000|2025-01-16 13:52:50|11843.2|11838.2|11842.2|11837.2|11843.2|11838.2|11842.2|11837.2|3
1737035580000|2025-01-16 13:53:00|11842.7|11837.7|11841.2|11836.2|11842.7|11837.7|11841.2|11836.2|9
1737035600000|2025-01-16 13:53:20|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|4
1737035610000|2025-01-16 13:53:30|11839.7|11834.7|11838.2|11833.2|11840.2|11835.2|11838.2|11833.2|1
1737035620000|2025-01-16 13:53:40|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.2|11833.2|0
1737035630000|2025-01-16 13:53:50|11838.2|11833.2|11837.7|11832.7|11838.7|11833.7|11837.7|11832.7|3
1737035640000|2025-01-16 13:54:00|11837.2|11832.2|11837.2|11832.2|11837.2|11832.2|11836.2|11831.2|0
1737035650000|2025-01-16 13:54:10|11836.7|11831.7|11836.2|11831.2|11836.7|11831.7|11836.2|11831.2|4
1737035660000|2025-01-16 13:54:20|11835.7|11830.7|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|0
1737035670000|2025-01-16 13:54:30|11834.7|11829.7|11834.2|11829.2|11834.7|11829.7|11834.2|11829.2|0
1737035680000|2025-01-16 13:54:40|11833.7|11828.7|11834.7|11829.7|11834.7|11829.7|11833.2|11828.2|3
1737035690000|2025-01-16 13:54:50|11835.7|11830.7|11836.2|11831.2|11836.2|11831.2|11835.7|11830.7|7
1737035700000|2025-01-16 13:55:00|11835.7|11830.7|11838.2|11833.2|11838.2|11833.2|11835.7|11830.7|1
1737035710000|2025-01-16 13:55:10|11838.7|11833.7|11839.2|11834.2|11839.7|11834.7|11838.7|11833.7|4
1737035720000|2025-01-16 13:55:20|11838.7|11833.7|11840.2|11835.2|11840.2|11835.2|11838.7|11833.7|0
1737035730000|2025-01-16 13:55:30|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|0
1737035740000|2025-01-16 13:55:40|11838.7|11833.7|11840.7|11835.7|11840.7|11835.7|11838.7|11833.7|3
1737035750000|2025-01-16 13:55:50|11840.2|11835.2|11841.7|11836.7|11841.7|11836.7|11840.2|11835.2|2
1737035760000|2025-01-16 13:56:00|11841.2|11836.2|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|0
1737035770000|2025-01-16 13:56:10|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|2
1737035780000|2025-01-16 13:56:20|11841.7|11836.7|11841.7|11836.7|11842.2|11837.2|11841.7|11836.7|2
1737035800000|2025-01-16 13:56:40|11841.2|11836.2|11841.2|11836.2|11841.7|11836.7|11840.7|11835.7|5
1737035820000|2025-01-16 13:57:00|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.2|11835.2|2
1737035830000|2025-01-16 13:57:10|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11840.2|11835.2|0
1737035840000|2025-01-16 13:57:20|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11840.2|11835.2|0
1737035860000|2025-01-16 13:57:40|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|2
1737035870000|2025-01-16 13:57:50|11840.7|11835.7|11839.2|11834.2|11840.7|11835.7|11839.2|11834.2|2
1737035880000|2025-01-16 13:58:00|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11838.7|11833.7|1
1737035890000|2025-01-16 13:58:10|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|11839.2|11834.2|0
1737035900000|2025-01-16 13:58:20|11839.7|11834.7|11841.2|11836.2|11841.7|11836.7|11839.7|11834.7|1
1737035910000|2025-01-16 13:58:30|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|11841.7|11836.7|2
1737035920000|2025-01-16 13:58:40|11841.2|11836.2|11842.2|11837.2|11842.7|11837.7|11841.2|11836.2|8
1737035930000|2025-01-16 13:58:50|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|6
1737035940000|2025-01-16 13:59:00|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|1
1737035950000|2025-01-16 13:59:10|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|1
1737035960000|2025-01-16 13:59:20|11842.7|11837.7|11843.7|11838.7|11843.7|11838.7|11842.2|11837.2|2
1737035970000|2025-01-16 13:59:30|11842.7|11837.7|11843.2|11838.2|11843.7|11838.7|11842.7|11837.7|5
1737035980000|2025-01-16 13:59:40|11842.7|11837.7|11842.7|11837.7|11843.2|11838.2|11842.2|11837.2|0
1737035990000|2025-01-16 13:59:50|11841.7|11836.7|11840.7|11835.7|11841.7|11836.7|11840.2|11835.2|1
1737036000000|2025-01-16 14:00:00|11840.2|11835.2|11843.7|11838.7|11843.7|11838.7|11839.7|11834.7|11
1737036010000|2025-01-16 14:00:10|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11844.2|11839.2|2
1737036020000|2025-01-16 14:00:20|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|11844.2|11839.2|0
1737036030000|2025-01-16 14:00:30|11845.2|11840.2|11844.2|11839.2|11846.7|11841.7|11844.2|11839.2|10
1737036040000|2025-01-16 14:00:40|11843.7|11838.7|11843.7|11838.7|11843.7|11838.7|11843.2|11838.2|0
1737036050000|2025-01-16 14:00:50|11843.2|11838.2|11842.2|11837.2|11843.7|11838.7|11841.7|11836.7|6
1737036060000|2025-01-16 14:01:00|11841.7|11836.7|11840.2|11835.2|11841.7|11836.7|11840.2|11835.2|1
1737036070000|2025-01-16 14:01:10|11840.7|11835.7|11840.2|11835.2|11840.7|11835.7|11840.2|11835.2|0
1737036080000|2025-01-16 14:01:20|11840.7|11835.7|11841.2|11836.2|11841.7|11836.7|11840.7|11835.7|5
1737036090000|2025-01-16 14:01:30|11840.7|11835.7|11841.7|11836.7|11841.7|11836.7|11840.7|11835.7|1
1737036100000|2025-01-16 14:01:40|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|1
1737036120000|2025-01-16 14:02:00|11840.7|11835.7|11840.2|11835.2|11841.2|11836.2|11839.7|11834.7|10
1737036130000|2025-01-16 14:02:10|11839.7|11834.7|11839.2|11834.2|11839.7|11834.7|11838.7|11833.7|2
1737036140000|2025-01-16 14:02:20|11839.7|11834.7|11839.7|11834.7|11839.7|11834.7|11839.2|11834.2|1
1737036150000|2025-01-16 14:02:30|11839.2|11834.2|11839.2|11834.2|11839.7|11834.7|11839.2|11834.2|1
1737036160000|2025-01-16 14:02:40|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|3
1737036170000|2025-01-16 14:02:50|11839.2|11834.2|11837.2|11832.2|11839.2|11834.2|11836.7|11831.7|3
1737036180000|2025-01-16 14:03:00|11837.7|11832.7|11838.2|11833.2|11838.7|11833.7|11837.7|11832.7|5
1737036190000|2025-01-16 14:03:10|11838.7|11833.7|11838.2|11833.2|11839.2|11834.2|11838.2|11833.2|4
1737036200000|2025-01-16 14:03:20|11838.7|11833.7|11839.2|11834.2|11840.2|11835.2|11838.7|11833.7|0
1737036210000|2025-01-16 14:03:30|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|0
1737036220000|2025-01-16 14:03:40|11839.2|11834.2|11842.2|11837.2|11842.2|11837.2|11838.7|11833.7|2
1737036230000|2025-01-16 14:03:50|11842.7|11837.7|11842.2|11837.2|11843.2|11838.2|11842.2|11837.2|1
1737036240000|2025-01-16 14:04:00|11842.7|11837.7|11842.2|11837.2|11842.7|11837.7|11842.2|11837.2|0
1737036250000|2025-01-16 14:04:10|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.7|11836.7|0
1737036260000|2025-01-16 14:04:20|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.2|11836.2|2
1737036270000|2025-01-16 14:04:30|11841.7|11836.7|11842.7|11837.7|11842.7|11837.7|11841.7|11836.7|3
1737036280000|2025-01-16 14:04:40|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|1
1737036290000|2025-01-16 14:04:50|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|8
1737036300000|2025-01-16 14:05:00|11841.7|11836.7|11842.2|11837.2|11842.2|11837.2|11841.2|11836.2|1
1737036310000|2025-01-16 14:05:10|11841.7|11836.7|11841.2|11836.2|11841.7|11836.7|11841.2|11836.2|3
1737036320000|2025-01-16 14:05:20|11841.7|11836.7|11846.2|11841.2|11846.7|11841.7|11841.7|11836.7|11
1737036330000|2025-01-16 14:05:30|11845.7|11840.7|11844.7|11839.7|11846.2|11841.2|11844.7|11839.7|16
1737036340000|2025-01-16 14:05:40|11844.2|11839.2|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|1
1737036350000|2025-01-16 14:05:50|11844.7|11839.7|11845.7|11840.7|11845.7|11840.7|11844.2|11839.2|3
1737036360000|2025-01-16 14:06:00|11845.2|11840.2|11845.2|11840.2|11845.7|11840.7|11844.7|11839.7|0
1737036370000|2025-01-16 14:06:10|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11844.2|11839.2|1
1737036380000|2025-01-16 14:06:20|11845.7|11840.7|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|8
1737036390000|2025-01-16 14:06:30|11844.7|11839.7|11844.2|11839.2|11845.2|11840.2|11844.2|11839.2|0
1737036400000|2025-01-16 14:06:40|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|0
1737036410000|2025-01-16 14:06:50|11843.7|11838.7|11842.7|11837.7|11843.7|11838.7|11841.7|11836.7|0
1737036420000|2025-01-16 14:07:00|11843.2|11838.2|11843.2|11838.2|11843.7|11838.7|11842.7|11837.7|1
1737036430000|2025-01-16 14:07:10|11843.7|11838.7|11842.7|11837.7|11843.7|11838.7|11842.2|11837.2|1
1737036440000|2025-01-16 14:07:20|11842.2|11837.2|11842.7|11837.7|11842.7|11837.7|11842.2|11837.2|1
1737036450000|2025-01-16 14:07:30|11842.2|11837.2|11841.7|11836.7|11842.2|11837.2|11840.7|11835.7|0
1737036460000|2025-01-16 14:07:40|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|0
1737036470000|2025-01-16 14:07:50|11839.2|11834.2|11838.7|11833.7|11839.2|11834.2|11838.7|11833.7|8
1737036480000|2025-01-16 14:08:00|11839.2|11834.2|11838.2|11833.2|11839.2|11834.2|11838.2|11833.2|18
1737036490000|2025-01-16 14:08:10|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|0
1737036500000|2025-01-16 14:08:20|11837.7|11832.7|11838.2|11833.2|11838.7|11833.7|11837.2|11832.2|7
1737036510000|2025-01-16 14:08:30|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.7|11832.7|0
1737036520000|2025-01-16 14:08:40|11838.7|11833.7|11838.7|11833.7|11839.2|11834.2|11838.2|11833.2|3
1737036530000|2025-01-16 14:08:50|11839.2|11834.2|11838.2|11833.2|11839.7|11834.7|11838.2|11833.2|12
1737036540000|2025-01-16 14:09:00|11837.7|11832.7|11837.2|11832.2|11837.7|11832.7|11837.2|11832.2|1
1737036550000|2025-01-16 14:09:10|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.2|11832.2|2
1737036560000|2025-01-16 14:09:20|11838.7|11833.7|11838.2|11833.2|11838.7|11833.7|11838.2|11833.2|1
1737036570000|2025-01-16 14:09:30|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|11838.7|11833.7|0
1737036580000|2025-01-16 14:09:40|11838.2|11833.2|11840.2|11835.2|11840.2|11835.2|11838.2|11833.2|2
1737036590000|2025-01-16 14:09:50|11840.7|11835.7|11841.2|11836.2|11841.7|11836.7|11840.7|11835.7|0
1737036600000|2025-01-16 14:10:00|11841.7|11836.7|11844.2|11839.2|11844.2|11839.2|11841.7|11836.7|1
1737036610000|2025-01-16 14:10:10|11844.7|11839.7|11844.2|11839.2|11844.7|11839.7|11843.2|11838.2|6
1737036620000|2025-01-16 14:10:20|11844.7|11839.7|11844.7|11839.7|11844.7|11839.7|11844.2|11839.2|0
1737036630000|2025-01-16 14:10:30|11844.2|11839.2|11843.7|11838.7|11844.2|11839.2|11843.7|11838.7|2
1737036640000|2025-01-16 14:10:40|11844.2|11839.2|11844.2|11839.2|11845.7|11840.7|11843.2|11838.2|3
1737036650000|2025-01-16 14:10:50|11843.7|11838.7|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|0
1737036670000|2025-01-16 14:11:10|11843.7|11838.7|11844.7|11839.7|11844.7|11839.7|11843.2|11838.2|0
1737036680000|2025-01-16 14:11:20|11843.7|11838.7|11845.7|11840.7|11846.7|11841.7|11843.7|11838.7|13
1737036690000|2025-01-16 14:11:30|11845.2|11840.2|11845.7|11840.7|11845.7|11840.7|11845.2|11840.2|0
1737036700000|2025-01-16 14:11:40|11846.2|11841.2|11844.2|11839.2|11846.2|11841.2|11843.7|11838.7|4
1737036710000|2025-01-16 14:11:50|11843.7|11838.7|11842.7|11837.7|11843.7|11838.7|11842.7|11837.7|0
1737036720000|2025-01-16 14:12:00|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|11841.2|11836.2|0
1737036730000|2025-01-16 14:12:10|11841.7|11836.7|11841.7|11836.7|11842.7|11837.7|11841.7|11836.7|2
1737036740000|2025-01-16 14:12:20|11842.2|11837.2|11840.2|11835.2|11842.2|11837.2|11840.2|11835.2|1
1737036750000|2025-01-16 14:12:30|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|3
1737036760000|2025-01-16 14:12:40|11840.2|11835.2|11840.7|11835.7|11841.2|11836.2|11840.2|11835.2|2
1737036770000|2025-01-16 14:12:50|11840.2|11835.2|11840.7|11835.7|11840.7|11835.7|11840.2|11835.2|2
1737036780000|2025-01-16 14:13:00|11842.7|11837.7|11844.2|11839.2|11844.7|11839.7|11842.7|11837.7|7
1737036790000|2025-01-16 14:13:10|11843.7|11838.7|11843.7|11838.7|11844.2|11839.2|11843.2|11838.2|0
1737036800000|2025-01-16 14:13:20|11844.2|11839.2|11844.2|11839.2|11844.7|11839.7|11843.7|11838.7|0
1737036810000|2025-01-16 14:13:30|11843.7|11838.7|11846.2|11841.2|11846.2|11841.2|11843.7|11838.7|5
1737036820000|2025-01-16 14:13:40|11845.7|11840.7|11846.7|11841.7|11846.7|11841.7|11845.7|11840.7|0
1737036830000|2025-01-16 14:13:50|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|2
1737036840000|2025-01-16 14:14:00|11845.7|11840.7|11845.2|11840.2|11845.7|11840.7|11845.2|11840.2|0
1737036860000|2025-01-16 14:14:20|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|11845.2|11840.2|0
1737036870000|2025-01-16 14:14:30|11845.2|11840.2|11845.7|11840.7|11845.7|11840.7|11845.2|11840.2|0
1737036880000|2025-01-16 14:14:40|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|11846.2|11841.2|5
1737036890000|2025-01-16 14:14:50|11846.7|11841.7|11847.2|11842.2|11847.7|11842.7|11846.7|11841.7|0
1737036900000|2025-01-16 14:15:00|11845.2|11840.2|11846.2|11841.2|11846.2|11841.2|11845.2|11840.2|2
1737036910000|2025-01-16 14:15:10|11846.7|11841.7|11845.7|11840.7|11846.7|11841.7|11845.7|11840.7|3
1737036920000|2025-01-16 14:15:20|11845.2|11840.2|11844.7|11839.7|11845.2|11840.2|11844.2|11839.2|2
1737036930000|2025-01-16 14:15:30|11844.2|11839.2|11843.2|11838.2|11844.2|11839.2|11843.2|11838.2|1
1737036940000|2025-01-16 14:15:40|11842.7|11837.7|11842.2|11837.2|11844.2|11839.2|11842.2|11837.2|3
1737036960000|2025-01-16 14:16:00|11841.7|11836.7|11842.7|11837.7|11842.7|11837.7|11841.7|11836.7|2
1737036970000|2025-01-16 14:16:10|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|11842.2|11837.2|1
1737036980000|2025-01-16 14:16:20|11842.7|11837.7|11841.2|11836.2|11842.7|11837.7|11841.2|11836.2|2
1737036990000|2025-01-16 14:16:30|11841.7|11836.7|11841.2|11836.2|11842.7|11837.7|11841.2|11836.2|4
1737037000000|2025-01-16 14:16:40|11840.7|11835.7|11839.2|11834.2|11840.7|11835.7|11839.2|11834.2|7
1737037010000|2025-01-16 14:16:50|11838.7|11833.7|11838.2|11833.2|11838.7|11833.7|11838.2|11833.2|2
1737037020000|2025-01-16 14:17:00|11838.7|11833.7|11839.2|11834.2|11839.2|11834.2|11838.7|11833.7|1
1737037030000|2025-01-16 14:17:10|11839.7|11834.7|11841.2|11836.2|11841.2|11836.2|11839.7|11834.7|7
1737037040000|2025-01-16 14:17:20|11840.7|11835.7|11841.2|11836.2|11841.2|11836.2|11840.7|11835.7|4
1737037050000|2025-01-16 14:17:30|11841.7|11836.7|11841.7|11836.7|11842.2|11837.2|11841.7|11836.7|2
1737037060000|2025-01-16 14:17:40|11842.2|11837.2|11843.7|11838.7|11844.2|11839.2|11842.2|11837.2|2
1737037070000|2025-01-16 14:17:50|11843.2|11838.2|11842.7|11837.7|11843.7|11838.7|11842.7|11837.7|1
1737037080000|2025-01-16 14:18:00|11842.2|11837.2|11843.2|11838.2|11843.2|11838.2|11842.2|11837.2|2
1737037090000|2025-01-16 14:18:10|11842.7|11837.7|11842.7|11837.7|11843.2|11838.2|11842.2|11837.2|2
1737037100000|2025-01-16 14:18:20|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|11843.2|11838.2|0
1737037110000|2025-01-16 14:18:30|11842.7|11837.7|11844.2|11839.2|11844.2|11839.2|11842.7|11837.7|8
1737037120000|2025-01-16 14:18:40|11844.7|11839.7|11844.7|11839.7|11845.2|11840.2|11844.7|11839.7|1
1737037130000|2025-01-16 14:18:50|11845.2|11840.2|11846.2|11841.2|11847.2|11842.2|11845.2|11840.2|10
1737037140000|2025-01-16 14:19:00|11846.7|11841.7|11847.2|11842.2|11847.2|11842.2|11846.2|11841.2|0
1737037150000|2025-01-16 14:19:10|11847.7|11842.7|11850.2|11845.2|11850.2|11845.2|11847.2|11842.2|0
1737037160000|2025-01-16 14:19:20|11850.7|11845.7|11851.2|11846.2|11851.7|11846.7|11850.2|11845.2|0
1737037170000|2025-01-16 14:19:30|11851.7|11846.7|11851.2|11846.2|11851.7|11846.7|11850.7|11845.7|0
1737037180000|2025-01-16 14:19:40|11851.7|11846.7|11850.2|11845.2|11851.7|11846.7|11850.2|11845.2|2
1737037190000|2025-01-16 14:19:50|11850.7|11845.7|11850.7|11845.7|11851.2|11846.2|11850.7|11845.7|0
1737037200000|2025-01-16 14:20:00|11851.2|11846.2|11850.7|11845.7|11851.2|11846.2|11850.7|11845.7|0
1737037210000|2025-01-16 14:20:10|11851.2|11846.2|11851.7|11846.7|11851.7|11846.7|11851.2|11846.2|2
1737037220000|2025-01-16 14:20:20|11851.2|11846.2|11850.2|11845.2|11851.2|11846.2|11850.2|11845.2|1
1737037230000|2025-01-16 14:20:30|11850.7|11845.7|11852.7|11847.7|11852.7|11847.7|11850.7|11845.7|3
1737037240000|2025-01-16 14:20:40|11851.2|11846.2|11852.7|11847.7|11852.7|11847.7|11851.2|11846.2|1
1737037250000|2025-01-16 14:20:50|11852.2|11847.2|11851.2|11846.2|11852.2|11847.2|11851.2|11846.2|1
1737037260000|2025-01-16 14:21:00|11851.7|11846.7|11851.7|11846.7|11852.2|11847.2|11851.2|11846.2|2
1737037270000|2025-01-16 14:21:10|11852.2|11847.2|11852.2|11847.2|11852.2|11847.2|11851.7|11846.7|0
1737037290000|2025-01-16 14:21:30|11851.7|11846.7|11851.2|11846.2|11852.2|11847.2|11851.2|11846.2|1
1737037300000|2025-01-16 14:21:40|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.7|11846.7|0
1737037310000|2025-01-16 14:21:50|11852.7|11847.7|11853.7|11848.7|11853.7|11848.7|11852.7|11847.7|8
1737037320000|2025-01-16 14:22:00|11853.2|11848.2|11852.2|11847.2|11853.2|11848.2|11852.2|11847.2|1
1737037330000|2025-01-16 14:22:10|11852.7|11847.7|11852.2|11847.2|11852.7|11847.7|11852.2|11847.2|0
1737037340000|2025-01-16 14:22:20|11851.7|11846.7|11851.7|11846.7|11851.7|11846.7|11851.2|11846.2|0
1737037350000|2025-01-16 14:22:30|11851.2|11846.2|11851.7|11846.7|11851.7|11846.7|11851.2|11846.2|2
1737037360000|2025-01-16 14:22:40|11852.2|11847.2|11852.2|11847.2|11852.7|11847.7|11852.2|11847.2|0
1737037370000|2025-01-16 14:22:50|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|11852.7|11847.7|0
1737037380000|2025-01-16 14:23:00|11852.2|11847.2|11852.2|11847.2|11852.2|11847.2|11852.2|11847.2|0
1737037390000|2025-01-16 14:23:10|11851.7|11846.7|11848.7|11843.7|11851.7|11846.7|11848.2|11843.2|15
1737037400000|2025-01-16 14:23:20|11848.2|11843.2|11849.2|11844.2|11849.2|11844.2|11848.2|11843.2|0
1737037410000|2025-01-16 14:23:30|11849.7|11844.7|11849.2|11844.2|11849.7|11844.7|11849.2|11844.2|0
1737037430000|2025-01-16 14:23:50|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.7|11843.7|1
1737037440000|2025-01-16 14:24:00|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11848.2|11843.2|0
1737037450000|2025-01-16 14:24:10|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11848.2|11843.2|0
1737037460000|2025-01-16 14:24:20|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|0
1737037470000|2025-01-16 14:24:30|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|0
1737037480000|2025-01-16 14:24:40|11846.7|11841.7|11846.2|11841.2|11846.7|11841.7|11846.2|11841.2|4
1737037490000|2025-01-16 14:24:50|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|11845.7|11840.7|0
1737037500000|2025-01-16 14:25:00|11845.2|11840.2|11845.7|11840.7|11845.7|11840.7|11845.2|11840.2|0
1737037510000|2025-01-16 14:25:10|11847.7|11842.7|11848.2|11843.2|11848.7|11843.7|11847.7|11842.7|9
1737037520000|2025-01-16 14:25:20|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11847.7|11842.7|5
1737037530000|2025-01-16 14:25:30|11847.7|11842.7|11850.7|11845.7|11851.2|11846.2|11847.2|11842.2|5
1737037540000|2025-01-16 14:25:40|11851.2|11846.2|11851.2|11846.2|11851.2|11846.2|11850.7|11845.7|0
1737037550000|2025-01-16 14:25:50|11850.7|11845.7|11848.7|11843.7|11851.2|11846.2|11848.2|11843.2|5
1737037560000|2025-01-16 14:26:00|11848.2|11843.2|11847.2|11842.2|11848.2|11843.2|11847.2|11842.2|0
1737037570000|2025-01-16 14:26:10|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|11847.7|11842.7|0
1737037580000|2025-01-16 14:26:20|11848.2|11843.2|11848.2|11843.2|11848.2|11843.2|11847.7|11842.7|0
1737037590000|2025-01-16 14:26:30|11848.7|11843.7|11848.2|11843.2|11848.7|11843.7|11848.2|11843.2|1
1737037600000|2025-01-16 14:26:40|11847.7|11842.7|11847.7|11842.7|11848.2|11843.2|11847.7|11842.7|0
1737037610000|2025-01-16 14:26:50|11848.2|11843.2|11847.7|11842.7|11848.2|11843.2|11847.7|11842.7|0
1737037620000|2025-01-16 14:27:00|11847.2|11842.2|11850.7|11845.7|11851.2|11846.2|11847.2|11842.2|18
1737037630000|2025-01-16 14:27:10|11851.2|11846.2|11852.7|11847.7|11853.7|11848.7|11851.2|11846.2|14
1737037640000|2025-01-16 14:27:20|11853.7|11848.7|11854.7|11849.7|11854.7|11849.7|11853.7|11848.7|2
1737037650000|2025-01-16 14:27:30|11853.7|11848.7|11853.7|11848.7|11853.7|11848.7|11853.2|11848.2|1
1737037660000|2025-01-16 14:27:40|11854.2|11849.2|11855.2|11850.2|11855.2|11850.2|11853.7|11848.7|2
1737037670000|2025-01-16 14:27:50|11854.7|11849.7|11856.2|11851.2|11856.7|11851.7|11854.7|11849.7|2
1737037680000|2025-01-16 14:28:00|11855.7|11850.7|11856.2|11851.2|11857.2|11852.2|11855.7|11850.7|2
1737037690000|2025-01-16 14:28:10|11855.7|11850.7|11857.7|11852.7|11857.7|11852.7|11855.7|11850.7|3
1737037700000|2025-01-16 14:28:20|11857.2|11852.2|11857.2|11852.2|11857.2|11852.2|11857.2|11852.2|0
1737037710000|2025-01-16 14:28:30|11857.7|11852.7|11858.2|11853.2|11858.2|11853.2|11857.7|11852.7|0
1737037730000|2025-01-16 14:28:50|11857.7|11852.7|11857.2|11852.2|11857.7|11852.7|11857.2|11852.2|0
1737037740000|2025-01-16 14:29:00|11856.7|11851.7|11856.7|11851.7|11857.2|11852.2|11856.7|11851.7|4
1737037750000|2025-01-16 14:29:10|11856.2|11851.2|11857.2|11852.2|11857.2|11852.2|11856.2|11851.2|0
1737037760000|2025-01-16 14:29:20|11857.7|11852.7|11857.2|11852.2|11858.2|11853.2|11857.2|11852.2|0
1737037770000|2025-01-16 14:29:30|11856.7|11851.7|11856.2|11851.2|11856.7|11851.7|11856.2|11851.2|0
1737037780000|2025-01-16 14:29:40|11855.7|11850.7|11854.2|11849.2|11855.7|11850.7|11854.2|11849.2|1
1737037790000|2025-01-16 14:29:50|11854.7|11849.7|11854.2|11849.2|11855.2|11850.2|11854.2|11849.2|4
1737037800000|2025-01-16 14:30:00|11853.7|11848.7|11851.2|11846.2|11853.7|11848.7|11849.7|11844.7|11
1737037810000|2025-01-16 14:30:10|11851.7|11846.7|11852.2|11847.2|11853.2|11848.2|11851.7|11846.7|4
1737037820000|2025-01-16 14:30:20|11852.7|11847.7|11852.2|11847.2|11853.7|11848.7|11851.7|11846.7|0
1737037830000|2025-01-16 14:30:30|11851.7|11846.7|11851.2|11846.2|11852.2|11847.2|11851.2|11846.2|0
1737037840000|2025-01-16 14:30:40|11851.7|11846.7|11852.2|11847.2|11852.2|11847.2|11851.2|11846.2|0
1737037850000|2025-01-16 14:30:50|11851.7|11846.7|11853.2|11848.2|11853.7|11848.7|11851.7|11846.7|1
1737037860000|2025-01-16 14:31:00|11852.7|11847.7|11853.2|11848.2|11853.2|11848.2|11851.2|11846.2|1
1737037870000|2025-01-16 14:31:10|11852.7|11847.7|11854.2|11849.2|11854.7|11849.7|11852.7|11847.7|1
1737037880000|2025-01-16 14:31:20|11854.7|11849.7|11855.2|11850.2|11855.2|11850.2|11854.7|11849.7|0
1737037890000|2025-01-16 14:31:30|11854.7|11849.7|11856.2|11851.2|11857.7|11852.7|11854.2|11849.2|2
1737037900000|2025-01-16 14:31:40|11855.7|11850.7|11858.7|11853.7|11859.2|11854.2|11855.2|11850.2|1
1737037910000|2025-01-16 14:31:50|11858.2|11853.2|11856.2|11851.2|11858.7|11853.7|11856.2|11851.2|1
1737037920000|2025-01-16 14:32:00|11857.2|11852.2|11857.2|11852.2|11857.2|11852.2|11855.7|11850.7|7
1737037930000|2025-01-16 14:32:10|11857.7|11852.7|11860.2|11855.2|11860.2|11855.2|11857.7|11852.7|0
1737037940000|2025-01-16 14:32:20|11859.7|11854.7|11859.2|11854.2|11860.2|11855.2|11859.2|11854.2|0
1737037950000|2025-01-16 14:32:30|11859.7|11854.7|11862.7|11857.7|11862.7|11857.7|11859.7|11854.7|2
1737037960000|2025-01-16 14:32:40|11862.2|11857.2|11863.2|11858.2|11863.2|11858.2|11862.2|11857.2|2
1737037970000|2025-01-16 14:32:50|11863.7|11858.7|11865.2|11860.2|11865.2|11860.2|11861.7|11856.7|2
1737037980000|2025-01-16 14:33:00|11864.2|11859.2|11867.2|11862.2|11867.2|11862.2|11863.7|11858.7|0
1737037990000|2025-01-16 14:33:10|11866.7|11861.7|11865.2|11860.2|11866.7|11861.7|11864.7|11859.7|6
1737038000000|2025-01-16 14:33:20|11865.7|11860.7|11864.2|11859.2|11867.2|11862.2|11864.2|11859.2|9
1737038010000|2025-01-16 14:33:30|11863.7|11858.7|11862.2|11857.2|11864.2|11859.2|11862.2|11857.2|3
1737038020000|2025-01-16 14:33:40|11862.7|11857.7|11864.2|11859.2|11864.7|11859.7|11862.2|11857.2|1
1737038030000|2025-01-16 14:33:50|11863.7|11858.7|11864.2|11859.2|11864.2|11859.2|11863.2|11858.2|0
1737038040000|2025-01-16 14:34:00|11863.7|11858.7|11867.2|11862.2|11867.2|11862.2|11863.7|11858.7|2
1737038050000|2025-01-16 14:34:10|11867.7|11862.7|11870.2|11865.2|11870.2|11865.2|11867.7|11862.7|11
1737038060000|2025-01-16 14:34:20|11869.7|11864.7|11871.7|11866.7|11871.7|11866.7|11869.7|11864.7|1
1737038070000|2025-01-16 14:34:30|11871.2|11866.2|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|1
1737038080000|2025-01-16 14:34:40|11870.7|11865.7|11871.2|11866.2|11871.7|11866.7|11870.7|11865.7|1
1737038090000|2025-01-16 14:34:50|11870.7|11865.7|11871.7|11866.7|11871.7|11866.7|11870.7|11865.7|2
1737038100000|2025-01-16 14:35:00|11872.2|11867.2|11869.2|11864.2|11872.2|11867.2|11869.2|11864.2|5
1737038110000|2025-01-16 14:35:10|11869.7|11864.7|11871.2|11866.2|11871.2|11866.2|11869.2|11864.2|2
1737038120000|2025-01-16 14:35:20|11871.7|11866.7|11871.7|11866.7|11872.2|11867.2|11871.7|11866.7|1
1737038130000|2025-01-16 14:35:30|11870.2|11865.2|11872.2|11867.2|11872.2|11867.2|11870.2|11865.2|0
1737038140000|2025-01-16 14:35:40|11871.7|11866.7|11869.2|11864.2|11871.7|11866.7|11869.2|11864.2|1
1737038150000|2025-01-16 14:35:50|11869.7|11864.7|11872.7|11867.7|11872.7|11867.7|11869.7|11864.7|1
1737038160000|2025-01-16 14:36:00|11871.7|11866.7|11870.2|11865.2|11871.7|11866.7|11870.2|11865.2|2
1737038170000|2025-01-16 14:36:10|11870.7|11865.7|11868.2|11863.2|11871.2|11866.2|11868.2|11863.2|3
1737038180000|2025-01-16 14:36:20|11867.7|11862.7|11866.2|11861.2|11867.7|11862.7|11866.2|11861.2|0
1737038190000|2025-01-16 14:36:30|11865.7|11860.7|11863.7|11858.7|11866.2|11861.2|11863.7|11858.7|4
1737038200000|2025-01-16 14:36:40|11864.2|11859.2|11863.7|11858.7|11864.2|11859.2|11862.2|11857.2|5
1737038210000|2025-01-16 14:36:50|11864.2|11859.2|11863.2|11858.2|11864.2|11859.2|11863.2|11858.2|0
1737038220000|2025-01-16 14:37:00|11863.7|11858.7|11863.2|11858.2|11864.2|11859.2|11862.2|11857.2|3
1737038230000|2025-01-16 14:37:10|11863.7|11858.7|11863.7|11858.7|11864.2|11859.2|11863.7|11858.7|0
1737038240000|2025-01-16 14:37:20|11863.2|11858.2|11863.2|11858.2|11864.7|11859.7|11863.2|11858.2|1
1737038250000|2025-01-16 14:37:30|11863.7|11858.7|11863.7|11858.7|11864.2|11859.2|11863.2|11858.2|2
1737038260000|2025-01-16 14:37:40|11863.2|11858.2|11866.2|11861.2|11866.2|11861.2|11863.2|11858.2|1
1737038270000|2025-01-16 14:37:50|11865.7|11860.7|11865.2|11860.2|11865.7|11860.7|11864.2|11859.2|0
1737038280000|2025-01-16 14:38:00|11864.7|11859.7|11869.2|11864.2|11869.2|11864.2|11863.7|11858.7|4
1737038290000|2025-01-16 14:38:10|11868.7|11863.7|11871.2|11866.2|11871.2|11866.2|11868.7|11863.7|8
1737038300000|2025-01-16 14:38:20|11870.7|11865.7|11871.2|11866.2|11871.2|11866.2|11870.7|11865.7|1
1737038310000|2025-01-16 14:38:30|11873.2|11868.2|11871.2|11866.2|11873.2|11868.2|11870.7|11865.7|8
1737038320000|2025-01-16 14:38:40|11871.7|11866.7|11871.2|11866.2|11871.7|11866.7|11871.2|11866.2|0
1737038330000|2025-01-16 14:38:50|11870.7|11865.7|11870.7|11865.7|11871.7|11866.7|11870.7|11865.7|4
1737038340000|2025-01-16 14:39:00|11870.2|11865.2|11871.2|11866.2|11871.2|11866.2|11869.2|11864.2|1
1737038350000|2025-01-16 14:39:10|11871.7|11866.7|11873.2|11868.2|11875.2|11870.2|11870.7|11865.7|136
1737038360000|2025-01-16 14:39:20|11872.7|11867.7|11875.2|11870.2|11875.2|11870.2|11872.7|11867.7|33
1737038370000|2025-01-16 14:39:30|11876.2|11871.2|11875.2|11870.2|11877.2|11872.2|11875.2|11870.2|5
1737038380000|2025-01-16 14:39:40|11876.2|11871.2|11880.2|11875.2|11880.2|11875.2|11876.2|11871.2|26
1737038390000|2025-01-16 14:39:50|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11880.2|11875.2|32
1737038400000|2025-01-16 14:40:00|11880.7|11875.7|11882.7|11877.7|11883.2|11878.2|11879.7|11874.7|15
1737038410000|2025-01-16 14:40:10|11882.2|11877.2|11885.7|11880.7|11885.7|11880.7|11882.2|11877.2|23
1737038420000|2025-01-16 14:40:20|11885.2|11880.2|11885.7|11880.7|11886.7|11881.7|11885.2|11880.2|13
1737038430000|2025-01-16 14:40:30|11885.2|11880.2|11886.2|11881.2|11887.2|11882.2|11884.7|11879.7|11
1737038440000|2025-01-16 14:40:40|11886.7|11881.7|11888.2|11883.2|11888.2|11883.2|11886.7|11881.7|6
1737038450000|2025-01-16 14:40:50|11887.7|11882.7|11890.2|11885.2|11890.7|11885.7|11887.7|11882.7|8
1737038460000|2025-01-16 14:41:00|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.2|11884.2|1
1737038470000|2025-01-16 14:41:10|11889.2|11884.2|11888.2|11883.2|11889.7|11884.7|11887.7|11882.7|1
1737038480000|2025-01-16 14:41:20|11888.7|11883.7|11889.2|11884.2|11889.7|11884.7|11888.7|11883.7|3
1737038490000|2025-01-16 14:41:30|11889.7|11884.7|11889.7|11884.7|11890.7|11885.7|11889.2|11884.2|7
1737038500000|2025-01-16 14:41:40|11889.2|11884.2|11888.7|11883.7|11889.2|11884.2|11887.7|11882.7|18
1737038510000|2025-01-16 14:41:50|11887.2|11882.2|11887.2|11882.2|11887.7|11882.7|11886.7|11881.7|8
1737038520000|2025-01-16 14:42:00|11886.7|11881.7|11886.2|11881.2|11886.7|11881.7|11885.2|11880.2|4
1737038530000|2025-01-16 14:42:10|11886.7|11881.7|11884.2|11879.2|11886.7|11881.7|11884.2|11879.2|4
1737038540000|2025-01-16 14:42:20|11883.2|11878.2|11883.7|11878.7|11884.7|11879.7|11883.2|11878.2|8
1737038550000|2025-01-16 14:42:30|11883.2|11878.2|11882.7|11877.7|11883.2|11878.2|11881.2|11876.2|5
1737038560000|2025-01-16 14:42:40|11884.2|11879.2|11883.2|11878.2|11884.7|11879.7|11883.2|11878.2|5
1737038570000|2025-01-16 14:42:50|11882.7|11877.7|11885.2|11880.2|11886.2|11881.2|11882.2|11877.2|10
1737038580000|2025-01-16 14:43:00|11885.7|11880.7|11884.7|11879.7|11887.2|11882.2|11884.2|11879.2|6
1737038590000|2025-01-16 14:43:10|11884.2|11879.2|11883.2|11878.2|11884.7|11879.7|11882.7|11877.7|10
1737038600000|2025-01-16 14:43:20|11882.7|11877.7|11881.2|11876.2|11884.2|11879.2|11881.2|11876.2|0
1737038610000|2025-01-16 14:43:30|11881.7|11876.7|11882.2|11877.2|11882.7|11877.7|11880.7|11875.7|12
1737038620000|2025-01-16 14:43:40|11881.7|11876.7|11880.2|11875.2|11882.2|11877.2|11879.7|11874.7|12
1737038630000|2025-01-16 14:43:50|11880.7|11875.7|11883.2|11878.2|11883.7|11878.7|11880.7|11875.7|0
1737038640000|2025-01-16 14:44:00|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11881.2|11876.2|9
1737038650000|2025-01-16 14:44:10|11882.7|11877.7|11881.7|11876.7|11882.7|11877.7|11881.7|11876.7|4
1737038660000|2025-01-16 14:44:20|11881.2|11876.2|11881.2|11876.2|11882.2|11877.2|11880.7|11875.7|0
1737038670000|2025-01-16 14:44:30|11880.7|11875.7|11880.2|11875.2|11882.2|11877.2|11879.2|11874.2|1
1737038680000|2025-01-16 14:44:40|11879.7|11874.7|11879.2|11874.2|11881.2|11876.2|11878.2|11873.2|13
1737038690000|2025-01-16 14:44:50|11878.7|11873.7|11880.2|11875.2|11880.7|11875.7|11877.7|11872.7|5
1737038700000|2025-01-16 14:45:00|11880.7|11875.7|11877.2|11872.2|11880.7|11875.7|11877.2|11872.2|1
1737038710000|2025-01-16 14:45:10|11877.7|11872.7|11879.2|11874.2|11880.2|11875.2|11877.7|11872.7|3
1737038720000|2025-01-16 14:45:20|11879.7|11874.7|11877.2|11872.2|11879.7|11874.7|11877.2|11872.2|4
1737038730000|2025-01-16 14:45:30|11876.7|11871.7|11876.2|11871.2|11876.7|11871.7|11875.2|11870.2|0
1737038740000|2025-01-16 14:45:40|11875.7|11870.7|11873.7|11868.7|11876.2|11871.2|11873.7|11868.7|2
1737038750000|2025-01-16 14:45:50|11873.2|11868.2|11875.2|11870.2|11875.7|11870.7|11873.2|11868.2|3
1737038760000|2025-01-16 14:46:00|11875.7|11870.7|11871.7|11866.7|11876.2|11871.2|11871.2|11866.2|0
1737038770000|2025-01-16 14:46:10|11871.2|11866.2|11870.2|11865.2|11872.2|11867.2|11869.7|11864.7|0
1737038780000|2025-01-16 14:46:20|11869.7|11864.7|11870.7|11865.7|11871.7|11866.7|11869.7|11864.7|0
1737038790000|2025-01-16 14:46:30|11868.2|11863.2|11866.2|11861.2|11869.2|11864.2|11866.2|11861.2|30
1737038800000|2025-01-16 14:46:40|11865.7|11860.7|11866.2|11861.2|11866.2|11861.2|11864.2|11859.2|11
1737038810000|2025-01-16 14:46:50|11866.7|11861.7|11865.2|11860.2|11866.7|11861.7|11865.2|11860.2|5
1737038820000|2025-01-16 14:47:00|11864.7|11859.7|11867.7|11862.7|11869.7|11864.7|11864.2|11859.2|8
1737038830000|2025-01-16 14:47:10|11867.2|11862.2|11867.2|11862.2|11869.2|11864.2|11867.2|11862.2|5
1737038840000|2025-01-16 14:47:20|11866.7|11861.7|11868.2|11863.2|11868.2|11863.2|11866.2|11861.2|3
1737038850000|2025-01-16 14:47:30|11867.7|11862.7|11866.2|11861.2|11868.7|11863.7|11866.2|11861.2|0
1737038860000|2025-01-16 14:47:40|11866.7|11861.7|11867.2|11862.2|11867.2|11862.2|11865.2|11860.2|2
1737038870000|2025-01-16 14:47:50|11866.7|11861.7|11867.7|11862.7|11868.2|11863.2|11866.7|11861.7|0
1737038880000|2025-01-16 14:48:00|11867.2|11862.2|11862.2|11857.2|11867.2|11862.2|11862.2|11857.2|14
1737038890000|2025-01-16 14:48:10|11862.7|11857.7|11863.2|11858.2|11863.2|11858.2|11861.7|11856.7|14
1737038900000|2025-01-16 14:48:20|11863.7|11858.7|11864.2|11859.2|11864.7|11859.7|11862.7|11857.7|0
1737038910000|2025-01-16 14:48:30|11863.7|11858.7|11864.2|11859.2|11864.2|11859.2|11862.7|11857.7|47
1737038920000|2025-01-16 14:48:40|11863.7|11858.7|11862.7|11857.7|11864.2|11859.2|11862.2|11857.2|13
1737038930000|2025-01-16 14:48:50|11862.2|11857.2|11861.2|11856.2|11863.2|11858.2|11861.2|11856.2|6
1737038940000|2025-01-16 14:49:00|11861.7|11856.7|11862.2|11857.2|11864.2|11859.2|11861.2|11856.2|7
1737038950000|2025-01-16 14:49:10|11862.7|11857.7|11862.7|11857.7|11863.2|11858.2|11861.7|11856.7|0
1737038960000|2025-01-16 14:49:20|11863.2|11858.2|11862.2|11857.2|11863.2|11858.2|11861.7|11856.7|0
1737038970000|2025-01-16 14:49:30|11861.7|11856.7|11859.2|11854.2|11862.2|11857.2|11859.2|11854.2|0
1737038980000|2025-01-16 14:49:40|11859.7|11854.7|11857.2|11852.2|11860.2|11855.2|11857.2|11852.2|1
1737038990000|2025-01-16 14:49:50|11857.7|11852.7|11857.2|11852.2|11858.2|11853.2|11857.2|11852.2|0
1737039000000|2025-01-16 14:50:00|11857.7|11852.7|11861.2|11856.2|11861.2|11856.2|11856.7|11851.7|2
1737039010000|2025-01-16 14:50:10|11860.7|11855.7|11860.7|11855.7|11862.2|11857.2|11860.2|11855.2|1
1737039020000|2025-01-16 14:50:20|11861.2|11856.2|11859.7|11854.7|11861.2|11856.2|11858.7|11853.7|1
1737039030000|2025-01-16 14:50:30|11860.2|11855.2|11860.2|11855.2|11861.2|11856.2|11860.2|11855.2|0
1737039040000|2025-01-16 14:50:40|11860.7|11855.7|11858.2|11853.2|11860.7|11855.7|11857.2|11852.2|1
1737039050000|2025-01-16 14:50:50|11857.7|11852.7|11857.7|11852.7|11858.2|11853.2|11857.2|11852.2|1
1737039060000|2025-01-16 14:51:00|11858.2|11853.2|11855.2|11850.2|11858.2|11853.2|11855.2|11850.2|5
1737039070000|2025-01-16 14:51:10|11855.7|11850.7|11857.7|11852.7|11857.7|11852.7|11855.2|11850.2|0
1737039080000|2025-01-16 14:51:20|11858.2|11853.2|11857.2|11852.2|11858.7|11853.7|11857.2|11852.2|2
1737039090000|2025-01-16 14:51:30|11856.7|11851.7|11856.7|11851.7|11857.2|11852.2|11856.2|11851.2|1
1737039100000|2025-01-16 14:51:40|11857.2|11852.2|11856.2|11851.2|11857.2|11852.2|11856.2|11851.2|1
1737039110000|2025-01-16 14:51:50|11855.7|11850.7|11857.7|11852.7|11857.7|11852.7|11854.7|11849.7|11
1737039120000|2025-01-16 14:52:00|11858.2|11853.2|11860.2|11855.2|11860.7|11855.7|11858.2|11853.2|3
1737039130000|2025-01-16 14:52:10|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11859.2|11854.2|16
1737039140000|2025-01-16 14:52:20|11859.7|11854.7|11859.2|11854.2|11860.7|11855.7|11859.2|11854.2|15
1737039160000|2025-01-16 14:52:40|11858.7|11853.7|11857.2|11852.2|11859.7|11854.7|11856.7|11851.7|3
1737039170000|2025-01-16 14:52:50|11857.7|11852.7|11859.2|11854.2|11860.7|11855.7|11857.7|11852.7|6
1737039180000|2025-01-16 14:53:00|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11859.2|11854.2|100
1737039190000|2025-01-16 14:53:10|11859.7|11854.7|11859.2|11854.2|11860.7|11855.7|11859.2|11854.2|3
1737039200000|2025-01-16 14:53:20|11858.7|11853.7|11856.7|11851.7|11858.7|11853.7|11856.2|11851.2|2
1737039210000|2025-01-16 14:53:30|11856.2|11851.2|11856.2|11851.2|11857.7|11852.7|11856.2|11851.2|4
1737039220000|2025-01-16 14:53:40|11855.2|11850.2|11856.2|11851.2|11856.2|11851.2|11854.7|11849.7|1
1737039230000|2025-01-16 14:53:50|11855.7|11850.7|11855.2|11850.2|11855.7|11850.7|11854.2|11849.2|0
1737039240000|2025-01-16 14:54:00|11854.7|11849.7|11856.2|11851.2|11856.2|11851.2|11854.2|11849.2|14
1737039250000|2025-01-16 14:54:10|11856.7|11851.7|11856.2|11851.2|11856.7|11851.7|11854.7|11849.7|11
1737039260000|2025-01-16 14:54:20|11855.7|11850.7|11859.7|11854.7|11859.7|11854.7|11855.7|11850.7|4
1737039270000|2025-01-16 14:54:30|11860.2|11855.2|11860.2|11855.2|11861.2|11856.2|11858.7|11853.7|4
1737039280000|2025-01-16 14:54:40|11859.7|11854.7|11860.2|11855.2|11860.2|11855.2|11859.2|11854.2|13
1737039290000|2025-01-16 14:54:50|11860.7|11855.7|11859.7|11854.7|11860.7|11855.7|11859.2|11854.2|6
1737039300000|2025-01-16 14:55:00|11859.2|11854.2|11856.2|11851.2|11860.2|11855.2|11856.2|11851.2|3
1737039310000|2025-01-16 14:55:10|11855.7|11850.7|11856.2|11851.2|11856.7|11851.7|11855.2|11850.2|2
1737039320000|2025-01-16 14:55:20|11855.7|11850.7|11856.2|11851.2|11856.2|11851.2|11855.2|11850.2|2
1737039330000|2025-01-16 14:55:30|11857.2|11852.2|11858.2|11853.2|11858.7|11853.7|11857.2|11852.2|10
1737039340000|2025-01-16 14:55:40|11857.7|11852.7|11856.7|11851.7|11857.7|11852.7|11856.7|11851.7|1
1737039350000|2025-01-16 14:55:50|11856.2|11851.2|11855.2|11850.2|11856.2|11851.2|11854.2|11849.2|1
1737039360000|2025-01-16 14:56:00|11854.7|11849.7|11854.2|11849.2|11855.2|11850.2|11854.2|11849.2|0
1737039370000|2025-01-16 14:56:10|11853.7|11848.7|11850.2|11845.2|11853.7|11848.7|11850.2|11845.2|0
1737039380000|2025-01-16 14:56:20|11849.7|11844.7|11850.2|11845.2|11850.7|11845.7|11849.7|11844.7|4
1737039390000|2025-01-16 14:56:30|11850.7|11845.7|11851.7|11846.7|11851.7|11846.7|11850.2|11845.2|10
1737039400000|2025-01-16 14:56:40|11850.7|11845.7|11849.2|11844.2|11850.7|11845.7|11849.2|11844.2|6
1737039410000|2025-01-16 14:56:50|11848.7|11843.7|11849.2|11844.2|11849.2|11844.2|11847.7|11842.7|3
1737039420000|2025-01-16 14:57:00|11849.7|11844.7|11851.2|11846.2|11851.2|11846.2|11849.7|11844.7|4
1737039430000|2025-01-16 14:57:10|11851.7|11846.7|11851.2|11846.2|11852.2|11847.2|11851.2|11846.2|1
1737039440000|2025-01-16 14:57:20|11850.7|11845.7|11850.2|11845.2|11851.7|11846.7|11850.2|11845.2|4
1737039450000|2025-01-16 14:57:30|11850.7|11845.7|11850.2|11845.2|11850.7|11845.7|11850.2|11845.2|1
1737039460000|2025-01-16 14:57:40|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11850.2|11845.2|1
1737039470000|2025-01-16 14:57:50|11851.7|11846.7|11851.2|11846.2|11851.7|11846.7|11850.2|11845.2|2
1737039480000|2025-01-16 14:58:00|11850.7|11845.7|11851.2|11846.2|11851.7|11846.7|11850.7|11845.7|1
1737039490000|2025-01-16 14:58:10|11851.7|11846.7|11851.2|11846.2|11851.7|11846.7|11851.2|11846.2|1
1737039500000|2025-01-16 14:58:20|11850.7|11845.7|11851.2|11846.2|11851.2|11846.2|11850.2|11845.2|0
1737039510000|2025-01-16 14:58:30|11850.7|11845.7|11849.2|11844.2|11850.7|11845.7|11848.2|11843.2|6
1737039520000|2025-01-16 14:58:40|11848.7|11843.7|11848.2|11843.2|11849.7|11844.7|11848.2|11843.2|5
1737039530000|2025-01-16 14:58:50|11847.7|11842.7|11848.2|11843.2|11848.2|11843.2|11847.2|11842.2|0
1737039540000|2025-01-16 14:59:00|11847.7|11842.7|11847.2|11842.2|11847.7|11842.7|11847.2|11842.2|2
1737039550000|2025-01-16 14:59:10|11846.7|11841.7|11846.7|11841.7|11847.2|11842.2|11845.7|11840.7|3
1737039560000|2025-01-16 14:59:20|11846.2|11841.2|11845.7|11840.7|11846.2|11841.2|11845.7|11840.7|1
1737039570000|2025-01-16 14:59:30|11846.2|11841.2|11845.7|11840.7|11846.2|11841.2|11845.7|11840.7|1
1737039580000|2025-01-16 14:59:40|11846.2|11841.2|11845.2|11840.2|11846.2|11841.2|11845.2|11840.2|0
1737039590000|2025-01-16 14:59:50|11845.7|11840.7|11846.2|11841.2|11846.2|11841.2|11845.7|11840.7|4
1737039600000|2025-01-16 15:00:00|11847.2|11842.2|11844.2|11839.2|11847.7|11842.7|11844.2|11839.2|10
1737039610000|2025-01-16 15:00:10|11844.7|11839.7|11845.2|11840.2|11845.2|11840.2|11844.2|11839.2|2
1737039620000|2025-01-16 15:00:20|11845.7|11840.7|11847.2|11842.2|11847.2|11842.2|11844.7|11839.7|6
1737039630000|2025-01-16 15:00:30|11847.7|11842.7|11846.7|11841.7|11849.2|11844.2|11846.7|11841.7|3
1737039640000|2025-01-16 15:00:40|11847.2|11842.2|11846.2|11841.2|11847.2|11842.2|11846.2|11841.2|1
1737039650000|2025-01-16 15:00:50|11846.7|11841.7|11846.2|11841.2|11848.2|11843.2|11846.2|11841.2|0
1737039660000|2025-01-16 15:01:00|11846.7|11841.7|11847.2|11842.2|11848.2|11843.2|11846.7|11841.7|7
1737039670000|2025-01-16 15:01:10|11846.7|11841.7|11846.2|11841.2|11847.2|11842.2|11846.2|11841.2|0
1737039680000|2025-01-16 15:01:20|11846.7|11841.7|11844.2|11839.2|11847.2|11842.2|11844.2|11839.2|2
1737039690000|2025-01-16 15:01:30|11843.7|11838.7|11843.2|11838.2|11843.7|11838.7|11842.2|11837.2|10
1737039700000|2025-01-16 15:01:40|11843.7|11838.7|11844.2|11839.2|11844.2|11839.2|11843.7|11838.7|2
1737039710000|2025-01-16 15:01:50|11844.7|11839.7|11839.2|11834.2|11844.7|11839.7|11839.2|11834.2|4
1737039720000|2025-01-16 15:02:00|11839.7|11834.7|11837.7|11832.7|11840.2|11835.2|11837.7|11832.7|1
1737039730000|2025-01-16 15:02:10|11838.2|11833.2|11838.2|11833.2|11838.2|11833.2|11837.2|11832.2|6
1737039740000|2025-01-16 15:02:20|11838.7|11833.7|11838.2|11833.2|11838.7|11833.7|11838.2|11833.2|1
1737039750000|2025-01-16 15:02:30|11838.7|11833.7|11840.2|11835.2|11840.7|11835.7|11838.2|11833.2|9
1737039760000|2025-01-16 15:02:40|11840.7|11835.7|11840.7|11835.7|11840.7|11835.7|11840.2|11835.2|2
1737039770000|2025-01-16 15:02:50|11840.2|11835.2|11840.2|11835.2|11840.2|11835.2|11839.2|11834.2|0
1737039780000|2025-01-16 15:03:00|11839.7|11834.7|11837.2|11832.2|11840.2|11835.2|11837.2|11832.2|6
1737039790000|2025-01-16 15:03:10|11836.7|11831.7|11837.2|11832.2|11837.7|11832.7|11836.2|11831.2|0
1737039800000|2025-01-16 15:03:20|11837.7|11832.7|11838.2|11833.2|11838.2|11833.2|11837.2|11832.2|0
1737039810000|2025-01-16 15:03:30|11838.7|11833.7|11837.7|11832.7|11838.7|11833.7|11837.7|11832.7|10
1737039820000|2025-01-16 15:03:40|11837.2|11832.2|11835.2|11830.2|11837.2|11832.2|11834.2|11829.2|13
1737039830000|2025-01-16 15:03:50|11835.7|11830.7|11834.2|11829.2|11835.7|11830.7|11834.2|11829.2|0
1737039840000|2025-01-16 15:04:00|11834.7|11829.7|11835.2|11830.2|11835.7|11830.7|11834.7|11829.7|2
1737039850000|2025-01-16 15:04:10|11834.7|11829.7|11835.2|11830.2|11835.2|11830.2|11834.2|11829.2|2
1737039860000|2025-01-16 15:04:20|11834.7|11829.7|11833.2|11828.2|11834.7|11829.7|11833.2|11828.2|3
1737039870000|2025-01-16 15:04:30|11833.7|11828.7|11834.2|11829.2|11834.7|11829.7|11833.7|11828.7|0
1737039880000|2025-01-16 15:04:40|11834.7|11829.7|11835.2|11830.2|11835.7|11830.7|11834.7|11829.7|2
1737039890000|2025-01-16 15:04:50|11835.7|11830.7|11835.2|11830.2|11835.7|11830.7|11835.2|11830.2|4
1737039900000|2025-01-16 15:05:00|11835.7|11830.7|11836.7|11831.7|11836.7|11831.7|11834.7|11829.7|6
1737039910000|2025-01-16 15:05:10|11837.2|11832.2|11840.2|11835.2|11840.7|11835.7|11837.2|11832.2|11
1737039920000|2025-01-16 15:05:20|11840.7|11835.7|11838.2|11833.2|11840.7|11835.7|11838.2|11833.2|1
1737039930000|2025-01-16 15:05:30|11838.7|11833.7|11839.7|11834.7|11839.7|11834.7|11838.2|11833.2|6
1737039940000|2025-01-16 15:05:40|11839.2|11834.2|11843.2|11838.2|11843.2|11838.2|11838.2|11833.2|5
1737039950000|2025-01-16 15:05:50|11843.7|11838.7|11840.2|11835.2|11844.7|11839.7|11839.7|11834.7|6
1737039960000|2025-01-16 15:06:00|11839.7|11834.7|11838.7|11833.7|11839.7|11834.7|11837.7|11832.7|0
1737039970000|2025-01-16 15:06:10|11838.2|11833.2|11837.7|11832.7|11838.7|11833.7|11837.2|11832.2|1
1737039980000|2025-01-16 15:06:20|11838.2|11833.2|11836.7|11831.7|11838.7|11833.7|11836.7|11831.7|0
1737039990000|2025-01-16 15:06:30|11836.2|11831.2|11834.7|11829.7|11837.2|11832.2|11834.2|11829.2|21
1737040000000|2025-01-16 15:06:40|11833.2|11828.2|11831.2|11826.2|11833.2|11828.2|11830.7|11825.7|4
1737040010000|2025-01-16 15:06:50|11830.7|11825.7|11832.2|11827.2|11832.7|11827.7|11830.2|11825.2|7
1737040020000|2025-01-16 15:07:00|11831.7|11826.7|11830.7|11825.7|11831.7|11826.7|11829.7|11824.7|2
1737040030000|2025-01-16 15:07:10|11831.2|11826.2|11828.2|11823.2|11831.2|11826.2|11827.2|11822.2|3
1737040040000|2025-01-16 15:07:20|11828.7|11823.7|11827.7|11822.7|11828.7|11823.7|11827.7|11822.7|1
1737040050000|2025-01-16 15:07:30|11828.2|11823.2|11829.7|11824.7|11830.7|11825.7|11827.2|11822.2|220
1737040060000|2025-01-16 15:07:40|11830.2|11825.2|11830.2|11825.2|11830.2|11825.2|11829.7|11824.7|0
1737040070000|2025-01-16 15:07:50|11829.7|11824.7|11829.7|11824.7|11830.2|11825.2|11829.2|11824.2|0
1737040080000|2025-01-16 15:08:00|11830.7|11825.7|11830.2|11825.2|11832.7|11827.7|11829.7|11824.7|2
1737040090000|2025-01-16 15:08:10|11829.7|11824.7|11830.2|11825.2|11830.7|11825.7|11827.7|11822.7|6
1737040100000|2025-01-16 15:08:20|11830.7|11825.7|11831.2|11826.2|11831.7|11826.7|11830.7|11825.7|3
1737040110000|2025-01-16 15:08:30|11830.7|11825.7|11831.2|11826.2|11831.2|11826.2|11829.2|11824.2|2
1737040120000|2025-01-16 15:08:40|11830.7|11825.7|11828.7|11823.7|11830.7|11825.7|11828.7|11823.7|3
1737040130000|2025-01-16 15:08:50|11828.2|11823.2|11829.2|11824.2|11829.2|11824.2|11827.7|11822.7|4
1737040140000|2025-01-16 15:09:00|11829.7|11824.7|11829.2|11824.2|11830.7|11825.7|11829.2|11824.2|3
1737040150000|2025-01-16 15:09:10|11828.7|11823.7|11830.2|11825.2|11830.2|11825.2|11828.7|11823.7|7
1737040160000|2025-01-16 15:09:20|11830.7|11825.7|11830.2|11825.2|11831.7|11826.7|11830.2|11825.2|7
1737040170000|2025-01-16 15:09:30|11829.7|11824.7|11830.2|11825.2|11830.7|11825.7|11829.7|11824.7|5
1737040180000|2025-01-16 15:09:40|11830.7|11825.7|11830.2|11825.2|11831.7|11826.7|11830.2|11825.2|2
1737040190000|2025-01-16 15:09:50|11830.7|11825.7|11831.2|11826.2|11831.7|11826.7|11829.7|11824.7|4
1737040200000|2025-01-16 15:10:00|11830.7|11825.7|11829.2|11824.2|11831.2|11826.2|11829.2|11824.2|3
1737040210000|2025-01-16 15:10:10|11829.7|11824.7|11834.2|11829.2|11834.2|11829.2|11829.7|11824.7|7
1737040220000|2025-01-16 15:10:20|11833.7|11828.7|11834.2|11829.2|11834.2|11829.2|11832.2|11827.2|32
1737040230000|2025-01-16 15:10:30|11833.7|11828.7|11833.2|11828.2|11834.2|11829.2|11832.2|11827.2|1
1737040240000|2025-01-16 15:10:40|11833.7|11828.7|11833.7|11828.7|11834.2|11829.2|11832.7|11827.7|1
1737040250000|2025-01-16 15:10:50|11834.2|11829.2|11832.2|11827.2|11834.2|11829.2|11831.7|11826.7|1
1737040260000|2025-01-16 15:11:00|11832.7|11827.7|11832.2|11827.2|11832.7|11827.7|11831.7|11826.7|0
1737040270000|2025-01-16 15:11:10|11832.7|11827.7|11832.2|11827.2|11833.2|11828.2|11832.2|11827.2|0
1737040280000|2025-01-16 15:11:20|11831.7|11826.7|11831.2|11826.2|11832.2|11827.2|11831.2|11826.2|2
1737040290000|2025-01-16 15:11:30|11831.7|11826.7|11830.2|11825.2|11832.2|11827.2|11830.2|11825.2|4
1737040300000|2025-01-16 15:11:40|11830.7|11825.7|11828.2|11823.2|11830.7|11825.7|11828.2|11823.2|0
1737040310000|2025-01-16 15:11:50|11827.7|11822.7|11826.7|11821.7|11827.7|11822.7|11826.7|11821.7|2
1737040320000|2025-01-16 15:12:00|11827.2|11822.2|11826.7|11821.7|11827.2|11822.2|11826.2|11821.2|1
1737040330000|2025-01-16 15:12:10|11827.2|11822.2|11828.2|11823.2|11829.2|11824.2|11826.7|11821.7|7
1737040340000|2025-01-16 15:12:20|11827.7|11822.7|11826.2|11821.2|11828.2|11823.2|11826.2|11821.2|2
1737040350000|2025-01-16 15:12:30|11826.7|11821.7|11825.2|11820.2|11826.7|11821.7|11823.7|11818.7|0
1737040360000|2025-01-16 15:12:40|11825.7|11820.7|11826.2|11821.2|11826.7|11821.7|11825.7|11820.7|0
1737040370000|2025-01-16 15:12:50|11826.7|11821.7|11827.2|11822.2|11828.7|11823.7|11826.7|11821.7|7
1737040380000|2025-01-16 15:13:00|11826.7|11821.7|11826.2|11821.2|11826.7|11821.7|11825.2|11820.2|1
1737040390000|2025-01-16 15:13:10|11825.7|11820.7|11825.2|11820.2|11826.2|11821.2|11825.2|11820.2|0
1737040400000|2025-01-16 15:13:20|11824.7|11819.7|11826.2|11821.2|11826.2|11821.2|11824.7|11819.7|3
1737040410000|2025-01-16 15:13:30|11826.7|11821.7|11826.2|11821.2|11826.7|11821.7|11825.7|11820.7|0
1737040420000|2025-01-16 15:13:40|11825.7|11820.7|11825.2|11820.2|11825.7|11820.7|11825.2|11820.2|0
1737040430000|2025-01-16 15:13:50|11825.7|11820.7|11825.7|11820.7|11825.7|11820.7|11825.2|11820.2|0
1737040440000|2025-01-16 15:14:00|11825.2|11820.2|11825.7|11820.7|11826.2|11821.2|11824.2|11819.2|0
1737040450000|2025-01-16 15:14:10|11826.2|11821.2|11824.2|11819.2|11826.2|11821.2|11824.2|11819.2|0
1737040460000|2025-01-16 15:14:20|11824.7|11819.7|11821.2|11816.2|11824.7|11819.7|11821.2|11816.2|3
1737040470000|2025-01-16 15:14:30|11820.7|11815.7|11821.2|11816.2|11821.7|11816.7|11820.2|11815.2|3
1737040480000|2025-01-16 15:14:40|11821.7|11816.7|11821.2|11816.2|11822.7|11817.7|11820.7|11815.7|4
1737040490000|2025-01-16 15:14:50|11821.7|11816.7|11819.7|11814.7|11822.2|11817.2|11819.2|11814.2|1
1737040500000|2025-01-16 15:15:00|11819.2|11814.2|11819.2|11814.2|11819.2|11814.2|11818.2|11813.2|0
1737040510000|2025-01-16 15:15:10|11818.7|11813.7|11820.2|11815.2|11821.2|11816.2|11818.7|11813.7|4
1737040520000|2025-01-16 15:15:20|11820.7|11815.7|11820.2|11815.2|11820.7|11815.7|11819.7|11814.7|1
1737040530000|2025-01-16 15:15:30|11819.7|11814.7|11821.2|11816.2|11821.2|11816.2|11819.2|11814.2|6
1737040540000|2025-01-16 15:15:40|11820.7|11815.7|11820.7|11815.7|11821.7|11816.7|11820.2|11815.2|1
1737040550000|2025-01-16 15:15:50|11820.2|11815.2|11819.7|11814.7|11820.7|11815.7|11819.2|11814.2|1
1737040560000|2025-01-16 15:16:00|11819.2|11814.2|11818.2|11813.2|11819.2|11814.2|11817.2|11812.2|3
1737040570000|2025-01-16 15:16:10|11816.7|11811.7|11817.2|11812.2|11817.2|11812.2|11816.7|11811.7|11
1737040580000|2025-01-16 15:16:20|11817.7|11812.7|11820.2|11815.2|11820.7|11815.7|11817.7|11812.7|7
1737040590000|2025-01-16 15:16:30|11819.7|11814.7|11818.7|11813.7|11820.2|11815.2|11818.7|11813.7|0
1737040600000|2025-01-16 15:16:40|11819.2|11814.2|11819.2|11814.2|11819.2|11814.2|11818.2|11813.2|0
1737040610000|2025-01-16 15:16:50|11819.7|11814.7|11819.7|11814.7|11820.7|11815.7|11819.2|11814.2|2
1737040620000|2025-01-16 15:17:00|11819.2|11814.2|11821.2|11816.2|11821.2|11816.2|11819.2|11814.2|4
1737040630000|2025-01-16 15:17:10|11821.7|11816.7|11825.2|11820.2|11825.7|11820.7|11821.7|11816.7|3
1737040640000|2025-01-16 15:17:20|11824.7|11819.7|11825.2|11820.2|11826.2|11821.2|11824.7|11819.7|1
1737040650000|2025-01-16 15:17:30|11825.7|11820.7|11826.2|11821.2|11826.2|11821.2|11825.2|11820.2|0
1737040660000|2025-01-16 15:17:40|11826.7|11821.7|11826.2|11821.2|11826.7|11821.7|11826.2|11821.2|1
1737040670000|2025-01-16 15:17:50|11826.7|11821.7|11827.2|11822.2|11827.2|11822.2|11826.7|11821.7|1
1737040680000|2025-01-16 15:18:00|11827.7|11822.7|11826.7|11821.7|11828.2|11823.2|11826.2|11821.2|4
1737040690000|2025-01-16 15:18:10|11827.2|11822.2|11827.7|11822.7|11828.7|11823.7|11827.2|11822.2|3
1737040700000|2025-01-16 15:18:20|11827.2|11822.2|11826.7|11821.7|11827.2|11822.2|11826.2|11821.2|1
1737040710000|2025-01-16 15:18:30|11826.2|11821.2|11827.2|11822.2|11827.7|11822.7|11826.2|11821.2|1
1737040720000|2025-01-16 15:18:40|11827.7|11822.7|11829.7|11824.7|11830.2|11825.2|11827.7|11822.7|4
1737040730000|2025-01-16 15:18:50|11829.2|11824.2|11828.2|11823.2|11829.2|11824.2|11827.7|11822.7|0
1737040740000|2025-01-16 15:19:00|11827.7|11822.7|11827.2|11822.2|11828.2|11823.2|11826.7|11821.7|0
1737040750000|2025-01-16 15:19:10|11827.7|11822.7|11825.7|11820.7|11827.7|11822.7|11825.7|11820.7|1
1737040760000|2025-01-16 15:19:20|11826.2|11821.2|11824.2|11819.2|11826.2|11821.2|11823.7|11818.7|0
1737040770000|2025-01-16 15:19:30|11823.7|11818.7|11824.7|11819.7|11824.7|11819.7|11823.7|11818.7|2
1737040780000|2025-01-16 15:19:40|11825.2|11820.2|11826.2|11821.2|11826.2|11821.2|11825.2|11820.2|3
1737040790000|2025-01-16 15:19:50|11825.2|11820.2|11823.7|11818.7|11825.2|11820.2|11823.7|11818.7|1
1737040800000|2025-01-16 15:20:00|11824.2|11819.2|11824.2|11819.2|11824.2|11819.2|11822.2|11817.2|0
1737040810000|2025-01-16 15:20:10|11823.7|11818.7|11819.2|11814.2|11823.7|11818.7|11819.2|11814.2|5
1737040820000|2025-01-16 15:20:20|11819.7|11814.7|11820.2|11815.2|11820.2|11815.2|11819.2|11814.2|1
1737040830000|2025-01-16 15:20:30|11820.7|11815.7|11820.2|11815.2|11820.7|11815.7|11820.2|11815.2|1
1737040840000|2025-01-16 15:20:40|11820.7|11815.7|11820.2|11815.2|11820.7|11815.7|11820.2|11815.2|0
1737040850000|2025-01-16 15:20:50|11819.7|11814.7|11819.2|11814.2|11819.7|11814.7|11819.2|11814.2|0
1737040860000|2025-01-16 15:21:00|11818.7|11813.7|11818.7|11813.7|11819.2|11814.2|11818.7|11813.7|1
1737040870000|2025-01-16 15:21:10|11819.2|11814.2|11819.7|11814.7|11820.7|11815.7|11818.7|11813.7|6
1737040880000|2025-01-16 15:21:20|11820.2|11815.2|11820.2|11815.2|11820.7|11815.7|11818.7|11813.7|2
1737040890000|2025-01-16 15:21:30|11821.2|11816.2|11822.2|11817.2|11822.2|11817.2|11821.2|11816.2|9
1737040900000|2025-01-16 15:21:40|11821.7|11816.7|11821.2|11816.2|11821.7|11816.7|11821.2|11816.2|0
1737040910000|2025-01-16 15:21:50|11820.7|11815.7|11822.2|11817.2|11822.2|11817.2|11819.2|11814.2|2
1737040920000|2025-01-16 15:22:00|11821.7|11816.7|11820.2|11815.2|11821.7|11816.7|11820.2|11815.2|2
1737040930000|2025-01-16 15:22:10|11819.7|11814.7|11824.2|11819.2|11824.2|11819.2|11819.7|11814.7|8
1737040940000|2025-01-16 15:22:20|11823.7|11818.7|11819.2|11814.2|11823.7|11818.7|11819.2|11814.2|16
1737040950000|2025-01-16 15:22:30|11819.7|11814.7|11820.2|11815.2|11820.2|11815.2|11819.2|11814.2|1
1737040960000|2025-01-16 15:22:40|11819.7|11814.7|11819.7|11814.7|11820.2|11815.2|11819.7|11814.7|1
1737040970000|2025-01-16 15:22:50|11819.2|11814.2|11818.2|11813.2|11819.7|11814.7|11817.7|11812.7|1
1737040980000|2025-01-16 15:23:00|11817.7|11812.7|11817.2|11812.2|11818.2|11813.2|11817.2|11812.2|0
1737040990000|2025-01-16 15:23:10|11817.7|11812.7|11817.2|11812.2|11817.7|11812.7|11817.2|11812.2|0
1737041000000|2025-01-16 15:23:20|11816.7|11811.7|11817.2|11812.2|11818.2|11813.2|11816.7|11811.7|1
1737041010000|2025-01-16 15:23:30|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|11817.2|11812.2|2
1737041020000|2025-01-16 15:23:40|11818.2|11813.2|11817.2|11812.2|11818.2|11813.2|11817.2|11812.2|2
1737041030000|2025-01-16 15:23:50|11817.7|11812.7|11817.2|11812.2|11818.2|11813.2|11817.2|11812.2|1
1737041040000|2025-01-16 15:24:00|11817.7|11812.7|11817.2|11812.2|11817.7|11812.7|11817.2|11812.2|0
1737041050000|2025-01-16 15:24:10|11816.7|11811.7|11815.2|11810.2|11817.7|11812.7|11815.2|11810.2|1
1737041060000|2025-01-16 15:24:20|11815.7|11810.7|11816.2|11811.2|11816.7|11811.7|11815.7|11810.7|2
1737041070000|2025-01-16 15:24:30|11816.7|11811.7|11818.7|11813.7|11818.7|11813.7|11816.7|11811.7|9
1737041080000|2025-01-16 15:24:40|11818.2|11813.2|11818.2|11813.2|11818.2|11813.2|11817.2|11812.2|0
1737041090000|2025-01-16 15:24:50|11818.7|11813.7|11818.2|11813.2|11818.7|11813.7|11818.2|11813.2|1
1737041100000|2025-01-16 15:25:00|11817.7|11812.7|11817.7|11812.7|11817.7|11812.7|11816.2|11811.2|9
1737041110000|2025-01-16 15:25:10|11817.2|11812.2|11816.2|11811.2|11817.2|11812.2|11816.2|11811.2|0
1737041120000|2025-01-16 15:25:20|11815.7|11810.7|11813.2|11808.2|11815.7|11810.7|11813.2|11808.2|1
1737041130000|2025-01-16 15:25:30|11812.7|11807.7|11812.2|11807.2|11812.7|11807.7|11812.2|11807.2|1
1737041140000|2025-01-16 15:25:40|11811.7|11806.7|11811.7|11806.7|11812.2|11807.2|11811.7|11806.7|0
1737041150000|2025-01-16 15:25:50|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|0
1737041160000|2025-01-16 15:26:00|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.7|11806.7|0
1737041170000|2025-01-16 15:26:10|11811.7|11806.7|11812.7|11807.7|11812.7|11807.7|11811.2|11806.2|0
1737041180000|2025-01-16 15:26:20|11812.2|11807.2|11812.2|11807.2|11812.7|11807.7|11812.2|11807.2|0
1737041190000|2025-01-16 15:26:30|11812.7|11807.7|11812.2|11807.2|11812.7|11807.7|11811.2|11806.2|2
1737041200000|2025-01-16 15:26:40|11812.7|11807.7|11811.7|11806.7|11812.7|11807.7|11811.2|11806.2|0
1737041210000|2025-01-16 15:26:50|11812.2|11807.2|11811.2|11806.2|11812.2|11807.2|11811.2|11806.2|0
1737041220000|2025-01-16 15:27:00|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11811.2|11806.2|2
1737041230000|2025-01-16 15:27:10|11810.7|11805.7|11810.2|11805.2|11811.2|11806.2|11810.2|11805.2|1
1737041240000|2025-01-16 15:27:20|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|11809.7|11804.7|0
1737041250000|2025-01-16 15:27:30|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|11809.2|11804.2|1
1737041260000|2025-01-16 15:27:40|11810.7|11805.7|11810.7|11805.7|11811.2|11806.2|11810.7|11805.7|3
1737041270000|2025-01-16 15:27:50|11810.2|11805.2|11809.7|11804.7|11811.2|11806.2|11809.7|11804.7|1
1737041280000|2025-01-16 15:28:00|11810.2|11805.2|11812.2|11807.2|11812.7|11807.7|11809.7|11804.7|3
1737041290000|2025-01-16 15:28:10|11812.7|11807.7|11812.2|11807.2|11812.7|11807.7|11812.2|11807.2|0
1737041300000|2025-01-16 15:28:20|11812.7|11807.7|11815.2|11810.2|11815.7|11810.7|11812.7|11807.7|6
1737041310000|2025-01-16 15:28:30|11815.7|11810.7|11815.2|11810.2|11815.7|11810.7|11815.2|11810.2|0
1737041320000|2025-01-16 15:28:40|11814.7|11809.7|11815.7|11810.7|11815.7|11810.7|11814.2|11809.2|0
1737041330000|2025-01-16 15:28:50|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|11814.2|11809.2|3
1737041340000|2025-01-16 15:29:00|11815.7|11810.7|11815.2|11810.2|11815.7|11810.7|11815.2|11810.2|0
1737041350000|2025-01-16 15:29:10|11815.7|11810.7|11816.7|11811.7|11817.7|11812.7|11815.7|11810.7|2
1737041360000|2025-01-16 15:29:20|11817.2|11812.2|11817.2|11812.2|11817.2|11812.2|11816.7|11811.7|0
1737041370000|2025-01-16 15:29:30|11816.7|11811.7|11816.7|11811.7|11817.2|11812.2|11816.7|11811.7|2
1737041380000|2025-01-16 15:29:40|11817.2|11812.2|11818.2|11813.2|11818.2|11813.2|11817.2|11812.2|1
1737041390000|2025-01-16 15:29:50|11817.7|11812.7|11817.2|11812.2|11817.7|11812.7|11817.2|11812.2|0
1737041400000|2025-01-16 15:30:00|11816.7|11811.7|11817.2|11812.2|11817.2|11812.2|11816.2|11811.2|1
1737041410000|2025-01-16 15:30:10|11816.7|11811.7|11817.7|11812.7|11818.2|11813.2|11816.7|11811.7|1
1737041420000|2025-01-16 15:30:20|11818.2|11813.2|11818.7|11813.7|11819.7|11814.7|11817.7|11812.7|7
1737041430000|2025-01-16 15:30:30|11817.7|11812.7|11816.2|11811.2|11817.7|11812.7|11815.2|11810.2|3
1737041450000|2025-01-16 15:30:50|11815.7|11810.7|11816.2|11811.2|11816.2|11811.2|11815.7|11810.7|0
1737041460000|2025-01-16 15:31:00|11816.7|11811.7|11819.7|11814.7|11820.2|11815.2|11816.7|11811.7|2
1737041470000|2025-01-16 15:31:10|11819.2|11814.2|11819.7|11814.7|11819.7|11814.7|11819.2|11814.2|0
1737041480000|2025-01-16 15:31:20|11819.2|11814.2|11817.2|11812.2|11819.2|11814.2|11817.2|11812.2|0
1737041490000|2025-01-16 15:31:30|11816.7|11811.7|11817.2|11812.2|11818.2|11813.2|11816.7|11811.7|1
1737041500000|2025-01-16 15:31:40|11817.7|11812.7|11817.2|11812.2|11818.2|11813.2|11817.2|11812.2|1
1737041510000|2025-01-16 15:31:50|11817.7|11812.7|11820.2|11815.2|11820.2|11815.2|11817.7|11812.7|8
1737041520000|2025-01-16 15:32:00|11820.7|11815.7|11817.2|11812.2|11821.7|11816.7|11817.2|11812.2|37
1737041530000|2025-01-16 15:32:10|11817.7|11812.7|11820.2|11815.2|11820.2|11815.2|11817.2|11812.2|4
1737041540000|2025-01-16 15:32:20|11819.7|11814.7|11818.7|11813.7|11819.7|11814.7|11818.7|11813.7|2
1737041550000|2025-01-16 15:32:30|11819.2|11814.2|11816.2|11811.2|11819.2|11814.2|11816.2|11811.2|1
1737041560000|2025-01-16 15:32:40|11815.7|11810.7|11817.2|11812.2|11817.2|11812.2|11815.2|11810.2|4
1737041570000|2025-01-16 15:32:50|11816.7|11811.7|11816.2|11811.2|11817.2|11812.2|11816.2|11811.2|0
1737041580000|2025-01-16 15:33:00|11815.7|11810.7|11816.7|11811.7|11816.7|11811.7|11815.2|11810.2|1
1737041590000|2025-01-16 15:33:10|11817.2|11812.2|11816.7|11811.7|11817.7|11812.7|11816.2|11811.2|1
1737041600000|2025-01-16 15:33:20|11817.2|11812.2|11818.7|11813.7|11818.7|11813.7|11817.2|11812.2|2
1737041610000|2025-01-16 15:33:30|11819.2|11814.2|11819.2|11814.2|11819.7|11814.7|11819.2|11814.2|0
1737041620000|2025-01-16 15:33:40|11819.7|11814.7|11819.2|11814.2|11820.7|11815.7|11819.2|11814.2|1
1737041630000|2025-01-16 15:33:50|11818.7|11813.7|11814.7|11809.7|11819.2|11814.2|11814.2|11809.2|10
1737041640000|2025-01-16 15:34:00|11815.2|11810.2|11813.2|11808.2|11815.2|11810.2|11813.2|11808.2|1
1737041650000|2025-01-16 15:34:10|11812.7|11807.7|11813.2|11808.2|11813.7|11808.7|11812.2|11807.2|2
1737041660000|2025-01-16 15:34:20|11812.7|11807.7|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|0
1737041670000|2025-01-16 15:34:30|11812.7|11807.7|11813.2|11808.2|11813.2|11808.2|11812.2|11807.2|0
1737041680000|2025-01-16 15:34:40|11812.7|11807.7|11812.2|11807.2|11812.7|11807.7|11812.2|11807.2|1
1737041690000|2025-01-16 15:34:50|11812.7|11807.7|11812.2|11807.2|11812.7|11807.7|11812.2|11807.2|0
1737041700000|2025-01-16 15:35:00|11811.7|11806.7|11811.2|11806.2|11812.2|11807.2|11811.2|11806.2|2
1737041710000|2025-01-16 15:35:10|11810.7|11805.7|11811.2|11806.2|11811.7|11806.7|11810.7|11805.7|1
1737041720000|2025-01-16 15:35:20|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11811.2|11806.2|1
1737041730000|2025-01-16 15:35:30|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11809.2|11804.2|1
1737041740000|2025-01-16 15:35:40|11811.2|11806.2|11810.2|11805.2|11811.2|11806.2|11809.2|11804.2|6
1737041750000|2025-01-16 15:35:50|11809.7|11804.7|11807.2|11802.2|11809.7|11804.7|11807.2|11802.2|6
1737041760000|2025-01-16 15:36:00|11807.7|11802.7|11806.2|11801.2|11808.2|11803.2|11806.2|11801.2|0
1737041770000|2025-01-16 15:36:10|11805.7|11800.7|11805.2|11800.2|11806.2|11801.2|11805.2|11800.2|3
1737041780000|2025-01-16 15:36:20|11804.7|11799.7|11805.2|11800.2|11805.7|11800.7|11804.2|11799.2|12
1737041790000|2025-01-16 15:36:30|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|11803.2|11798.2|4
1737041800000|2025-01-16 15:36:40|11804.2|11799.2|11803.7|11798.7|11804.7|11799.7|11803.7|11798.7|4
1737041810000|2025-01-16 15:36:50|11803.2|11798.2|11803.7|11798.7|11803.7|11798.7|11802.7|11797.7|4
1737041820000|2025-01-16 15:37:00|11803.2|11798.2|11803.7|11798.7|11803.7|11798.7|11802.2|11797.2|1
1737041840000|2025-01-16 15:37:20|11804.2|11799.2|11803.7|11798.7|11804.7|11799.7|11803.2|11798.2|1
1737041850000|2025-01-16 15:37:30|11803.2|11798.2|11804.7|11799.7|11804.7|11799.7|11803.2|11798.2|0
1737041860000|2025-01-16 15:37:40|11804.2|11799.2|11807.2|11802.2|11807.2|11802.2|11804.2|11799.2|9
1737041870000|2025-01-16 15:37:50|11806.7|11801.7|11806.2|11801.2|11806.7|11801.7|11805.2|11800.2|19
1737041880000|2025-01-16 15:38:00|11805.7|11800.7|11807.7|11802.7|11807.7|11802.7|11805.2|11800.2|10
1737041890000|2025-01-16 15:38:10|11807.2|11802.2|11809.2|11804.2|11809.7|11804.7|11807.2|11802.2|14
1737041900000|2025-01-16 15:38:20|11808.7|11803.7|11808.2|11803.2|11809.2|11804.2|11807.7|11802.7|2
1737041910000|2025-01-16 15:38:30|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11808.2|11803.2|1
1737041920000|2025-01-16 15:38:40|11809.7|11804.7|11811.2|11806.2|11811.2|11806.2|11808.7|11803.7|9
1737041930000|2025-01-16 15:38:50|11811.7|11806.7|11810.2|11805.2|11811.7|11806.7|11809.7|11804.7|0
1737041940000|2025-01-16 15:39:00|11809.7|11804.7|11809.7|11804.7|11810.2|11805.2|11809.2|11804.2|0
1737041950000|2025-01-16 15:39:10|11810.2|11805.2|11810.2|11805.2|11810.7|11805.7|11809.7|11804.7|1
1737041960000|2025-01-16 15:39:20|11810.7|11805.7|11811.2|11806.2|11811.2|11806.2|11810.7|11805.7|3
1737041970000|2025-01-16 15:39:30|11810.7|11805.7|11812.2|11807.2|11812.2|11807.2|11810.7|11805.7|0
1737041980000|2025-01-16 15:39:40|11812.7|11807.7|11812.2|11807.2|11812.7|11807.7|11812.2|11807.2|1
1737041990000|2025-01-16 15:39:50|11811.7|11806.7|11812.2|11807.2|11812.7|11807.7|11811.2|11806.2|1
1737042000000|2025-01-16 15:40:00|11811.7|11806.7|11813.2|11808.2|11813.7|11808.7|11811.7|11806.7|0
1737042010000|2025-01-16 15:40:10|11813.7|11808.7|11814.2|11809.2|11814.2|11809.2|11813.2|11808.2|1
1737042020000|2025-01-16 15:40:20|11813.7|11808.7|11813.2|11808.2|11814.2|11809.2|11813.2|11808.2|1
1737042030000|2025-01-16 15:40:30|11813.7|11808.7|11813.7|11808.7|11814.2|11809.2|11813.2|11808.2|0
1737042040000|2025-01-16 15:40:40|11812.2|11807.2|11811.2|11806.2|11812.2|11807.2|11811.2|11806.2|2
1737042060000|2025-01-16 15:41:00|11811.7|11806.7|11813.7|11808.7|11813.7|11808.7|11811.2|11806.2|13
1737042070000|2025-01-16 15:41:10|11814.2|11809.2|11812.7|11807.7|11814.7|11809.7|11812.2|11807.2|3
1737042080000|2025-01-16 15:41:20|11812.2|11807.2|11813.2|11808.2|11813.2|11808.2|11812.2|11807.2|0
1737042090000|2025-01-16 15:41:30|11812.7|11807.7|11811.2|11806.2|11812.7|11807.7|11811.2|11806.2|1
1737042100000|2025-01-16 15:41:40|11810.7|11805.7|11810.2|11805.2|11810.7|11805.7|11809.7|11804.7|4
1737042110000|2025-01-16 15:41:50|11809.7|11804.7|11809.2|11804.2|11809.7|11804.7|11809.2|11804.2|1
1737042120000|2025-01-16 15:42:00|11809.7|11804.7|11807.7|11802.7|11809.7|11804.7|11807.2|11802.2|3
1737042130000|2025-01-16 15:42:10|11807.2|11802.2|11807.2|11802.2|11807.7|11802.7|11807.2|11802.2|17
1737042140000|2025-01-16 15:42:20|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.2|11802.2|1
1737042150000|2025-01-16 15:42:30|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11807.7|11802.7|1
1737042160000|2025-01-16 15:42:40|11809.7|11804.7|11809.2|11804.2|11809.7|11804.7|11809.2|11804.2|4
1737042170000|2025-01-16 15:42:50|11809.7|11804.7|11809.7|11804.7|11810.2|11805.2|11808.2|11803.2|4
1737042180000|2025-01-16 15:43:00|11809.2|11804.2|11811.2|11806.2|11811.2|11806.2|11809.2|11804.2|1
1737042190000|2025-01-16 15:43:10|11811.7|11806.7|11812.2|11807.2|11812.7|11807.7|11811.2|11806.2|2
1737042200000|2025-01-16 15:43:20|11811.7|11806.7|11810.2|11805.2|11811.7|11806.7|11810.2|11805.2|2
1737042210000|2025-01-16 15:43:30|11810.7|11805.7|11812.7|11807.7|11812.7|11807.7|11810.7|11805.7|1
1737042220000|2025-01-16 15:43:40|11812.2|11807.2|11813.2|11808.2|11813.7|11808.7|11812.2|11807.2|0
1737042230000|2025-01-16 15:43:50|11813.7|11808.7|11812.7|11807.7|11814.2|11809.2|11812.7|11807.7|1
1737042240000|2025-01-16 15:44:00|11813.2|11808.2|11813.2|11808.2|11813.2|11808.2|11812.2|11807.2|0
1737042250000|2025-01-16 15:44:10|11813.7|11808.7|11813.7|11808.7|11814.2|11809.2|11813.2|11808.2|0
1737042260000|2025-01-16 15:44:20|11813.2|11808.2|11813.7|11808.7|11814.2|11809.2|11813.2|11808.2|0
1737042270000|2025-01-16 15:44:30|11814.2|11809.2|11813.7|11808.7|11814.2|11809.2|11813.7|11808.7|0
1737042280000|2025-01-16 15:44:40|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|11813.7|11808.7|0
1737042290000|2025-01-16 15:44:50|11813.7|11808.7|11813.2|11808.2|11813.7|11808.7|11813.2|11808.2|0
1737042300000|2025-01-16 15:45:00|11812.7|11807.7|11814.7|11809.7|11814.7|11809.7|11812.2|11807.2|2
1737042310000|2025-01-16 15:45:10|11815.7|11810.7|11814.2|11809.2|11815.7|11810.7|11813.7|11808.7|3
1737042320000|2025-01-16 15:45:20|11813.2|11808.2|11813.2|11808.2|11813.7|11808.7|11813.2|11808.2|7
1737042330000|2025-01-16 15:45:30|11812.7|11807.7|11813.2|11808.2|11813.2|11808.2|11812.2|11807.2|41
1737042340000|2025-01-16 15:45:40|11812.7|11807.7|11812.2|11807.2|11813.2|11808.2|11812.2|11807.2|1
1737042350000|2025-01-16 15:45:50|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.7|11806.7|2
1737042360000|2025-01-16 15:46:00|11812.7|11807.7|11812.7|11807.7|11812.7|11807.7|11812.7|11807.7|0
1737042370000|2025-01-16 15:46:10|11813.2|11808.2|11812.7|11807.7|11813.2|11808.2|11812.7|11807.7|3
1737042380000|2025-01-16 15:46:20|11812.2|11807.2|11807.7|11802.7|11812.7|11807.7|11807.2|11802.2|10
1737042390000|2025-01-16 15:46:30|11807.2|11802.2|11809.7|11804.7|11809.7|11804.7|11807.2|11802.2|2
1737042400000|2025-01-16 15:46:40|11810.2|11805.2|11811.7|11806.7|11811.7|11806.7|11810.2|11805.2|2
1737042410000|2025-01-16 15:46:50|11811.2|11806.2|11810.7|11805.7|11811.2|11806.2|11810.2|11805.2|5
1737042420000|2025-01-16 15:47:00|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|11810.2|11805.2|1
1737042430000|2025-01-16 15:47:10|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11811.2|11806.2|4
1737042440000|2025-01-16 15:47:20|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11810.7|11805.7|0
1737042450000|2025-01-16 15:47:30|11810.7|11805.7|11810.7|11805.7|11811.7|11806.7|11810.2|11805.2|4
1737042460000|2025-01-16 15:47:40|11810.2|11805.2|11810.2|11805.2|11810.2|11805.2|11809.2|11804.2|1
1737042470000|2025-01-16 15:47:50|11809.7|11804.7|11810.7|11805.7|11810.7|11805.7|11809.2|11804.2|0
1737042480000|2025-01-16 15:48:00|11810.2|11805.2|11812.2|11807.2|11812.7|11807.7|11810.2|11805.2|10
1737042490000|2025-01-16 15:48:10|11811.7|11806.7|11811.2|11806.2|11812.2|11807.2|11811.2|11806.2|2
1737042500000|2025-01-16 15:48:20|11810.7|11805.7|11808.2|11803.2|11810.7|11805.7|11808.2|11803.2|1
1737042510000|2025-01-16 15:48:30|11807.7|11802.7|11808.2|11803.2|11808.7|11803.7|11807.2|11802.2|2
1737042520000|2025-01-16 15:48:40|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|0
1737042530000|2025-01-16 15:48:50|11807.2|11802.2|11807.2|11802.2|11807.7|11802.7|11807.2|11802.2|2
1737042540000|2025-01-16 15:49:00|11807.7|11802.7|11808.2|11803.2|11808.2|11803.2|11807.2|11802.2|0
1737042560000|2025-01-16 15:49:20|11806.2|11801.2|11804.7|11799.7|11806.7|11801.7|11804.7|11799.7|4
1737042570000|2025-01-16 15:49:30|11805.2|11800.2|11805.2|11800.2|11805.7|11800.7|11804.7|11799.7|1
1737042580000|2025-01-16 15:49:40|11804.7|11799.7|11805.2|11800.2|11805.7|11800.7|11804.7|11799.7|2
1737042590000|2025-01-16 15:49:50|11804.7|11799.7|11806.2|11801.2|11806.2|11801.2|11804.2|11799.2|3
1737042600000|2025-01-16 15:50:00|11806.7|11801.7|11807.2|11802.2|11807.7|11802.7|11806.7|11801.7|3
1737042610000|2025-01-16 15:50:10|11807.7|11802.7|11806.2|11801.2|11808.2|11803.2|11806.2|11801.2|4
1737042620000|2025-01-16 15:50:20|11806.7|11801.7|11806.2|11801.2|11807.2|11802.2|11806.2|11801.2|2
1737042630000|2025-01-16 15:50:30|11806.7|11801.7|11808.7|11803.7|11808.7|11803.7|11806.7|11801.7|7
1737042640000|2025-01-16 15:50:40|11808.2|11803.2|11808.2|11803.2|11808.7|11803.7|11808.2|11803.2|3
1737042660000|2025-01-16 15:51:00|11808.7|11803.7|11809.7|11804.7|11810.2|11805.2|11808.7|11803.7|10
1737042670000|2025-01-16 15:51:10|11810.2|11805.2|11811.2|11806.2|11811.2|11806.2|11810.2|11805.2|4
1737042680000|2025-01-16 15:51:20|11810.7|11805.7|11810.2|11805.2|11810.7|11805.7|11810.2|11805.2|0
1737042690000|2025-01-16 15:51:30|11810.7|11805.7|11809.2|11804.2|11811.2|11806.2|11809.2|11804.2|3
1737042720000|2025-01-16 15:52:00|11808.7|11803.7|11809.2|11804.2|11809.7|11804.7|11808.2|11803.2|3
1737042730000|2025-01-16 15:52:10|11808.7|11803.7|11807.7|11802.7|11808.7|11803.7|11807.2|11802.2|0
1737042740000|2025-01-16 15:52:20|11808.2|11803.2|11807.2|11802.2|11808.2|11803.2|11807.2|11802.2|3
1737042750000|2025-01-16 15:52:30|11806.7|11801.7|11804.7|11799.7|11806.7|11801.7|11804.2|11799.2|10
1737042760000|2025-01-16 15:52:40|11806.2|11801.2|11808.2|11803.2|11808.2|11803.2|11806.2|11801.2|4
1737042770000|2025-01-16 15:52:50|11807.7|11802.7|11807.7|11802.7|11807.7|11802.7|11807.2|11802.2|1
1737042780000|2025-01-16 15:53:00|11807.2|11802.2|11804.2|11799.2|11807.7|11802.7|11803.7|11798.7|2
1737042790000|2025-01-16 15:53:10|11803.7|11798.7|11802.7|11797.7|11803.7|11798.7|11802.7|11797.7|2
1737042800000|2025-01-16 15:53:20|11802.2|11797.2|11802.2|11797.2|11802.7|11797.7|11802.2|11797.2|5
1737042810000|2025-01-16 15:53:30|11802.7|11797.7|11803.2|11798.2|11803.2|11798.2|11802.2|11797.2|8
1737042820000|2025-01-16 15:53:40|11802.7|11797.7|11802.2|11797.2|11802.7|11797.7|11802.2|11797.2|4
1737042830000|2025-01-16 15:53:50|11802.7|11797.7|11802.2|11797.2|11802.7|11797.7|11802.2|11797.2|2
1737042840000|2025-01-16 15:54:00|11801.7|11796.7|11801.7|11796.7|11801.7|11796.7|11800.2|11795.2|2
1737042850000|2025-01-16 15:54:10|11801.2|11796.2|11800.2|11795.2|11801.7|11796.7|11800.2|11795.2|1
1737042860000|2025-01-16 15:54:20|11799.7|11794.7|11801.7|11796.7|11802.2|11797.2|11799.7|11794.7|1
1737042870000|2025-01-16 15:54:30|11802.2|11797.2|11802.2|11797.2|11802.2|11797.2|11801.2|11796.2|4
1737042880000|2025-01-16 15:54:40|11802.7|11797.7|11801.2|11796.2|11802.7|11797.7|11800.7|11795.7|4
1737042890000|2025-01-16 15:54:50|11800.7|11795.7|11801.2|11796.2|11801.2|11796.2|11800.2|11795.2|1
1737042900000|2025-01-16 15:55:00|11801.7|11796.7|11804.2|11799.2|11804.7|11799.7|11801.7|11796.7|3
1737042910000|2025-01-16 15:55:10|11804.7|11799.7|11807.7|11802.7|11808.7|11803.7|11804.7|11799.7|5
1737042920000|2025-01-16 15:55:20|11808.2|11803.2|11808.7|11803.7|11808.7|11803.7|11807.2|11802.2|0
1737042930000|2025-01-16 15:55:30|11808.2|11803.2|11809.7|11804.7|11810.2|11805.2|11808.2|11803.2|3
1737042940000|2025-01-16 15:55:40|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11809.7|11804.7|1
1737042950000|2025-01-16 15:55:50|11811.2|11806.2|11812.2|11807.2|11813.2|11808.2|11811.2|11806.2|9
1737042960000|2025-01-16 15:56:00|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.2|11806.2|1
1737042970000|2025-01-16 15:56:10|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11810.2|11805.2|0
1737042980000|2025-01-16 15:56:20|11810.7|11805.7|11811.2|11806.2|11811.2|11806.2|11810.7|11805.7|0
1737042990000|2025-01-16 15:56:30|11810.7|11805.7|11811.2|11806.2|11811.2|11806.2|11810.2|11805.2|0
1737043000000|2025-01-16 15:56:40|11811.7|11806.7|11811.2|11806.2|11812.2|11807.2|11811.2|11806.2|1
1737043010000|2025-01-16 15:56:50|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.2|11806.2|0
1737043020000|2025-01-16 15:57:00|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11810.2|11805.2|1
1737043030000|2025-01-16 15:57:10|11810.7|11805.7|11810.2|11805.2|11810.7|11805.7|11810.2|11805.2|0
1737043040000|2025-01-16 15:57:20|11810.7|11805.7|11811.2|11806.2|11812.2|11807.2|11810.7|11805.7|2
1737043050000|2025-01-16 15:57:30|11810.7|11805.7|11811.2|11806.2|11811.2|11806.2|11810.7|11805.7|2
1737043060000|2025-01-16 15:57:40|11811.7|11806.7|11811.2|11806.2|11812.2|11807.2|11810.7|11805.7|3
1737043070000|2025-01-16 15:57:50|11811.7|11806.7|11811.2|11806.2|11812.2|11807.2|11811.2|11806.2|33
1737043080000|2025-01-16 15:58:00|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.7|11806.7|50
1737043090000|2025-01-16 15:58:10|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.7|11806.7|0
1737043100000|2025-01-16 15:58:20|11812.7|11807.7|11812.2|11807.2|11812.7|11807.7|11811.7|11806.7|1
1737043110000|2025-01-16 15:58:30|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.7|11806.7|0
1737043120000|2025-01-16 15:58:40|11811.7|11806.7|11811.2|11806.2|11812.2|11807.2|11811.2|11806.2|0
1737043130000|2025-01-16 15:58:50|11810.7|11805.7|11811.2|11806.2|11811.2|11806.2|11810.2|11805.2|1
1737043140000|2025-01-16 15:59:00|11810.7|11805.7|11811.2|11806.2|11811.2|11806.2|11810.7|11805.7|0
1737043150000|2025-01-16 15:59:10|11810.7|11805.7|11810.2|11805.2|11810.7|11805.7|11809.2|11804.2|3
1737043160000|2025-01-16 15:59:20|11810.7|11805.7|11811.2|11806.2|11811.2|11806.2|11810.7|11805.7|1
1737043170000|2025-01-16 15:59:30|11811.7|11806.7|11812.2|11807.2|11812.2|11807.2|11811.2|11806.2|1
1737043180000|2025-01-16 15:59:40|11811.7|11806.7|11811.2|11806.2|11811.7|11806.7|11811.2|11806.2|0
1737043190000|2025-01-16 15:59:50|11810.7|11805.7|11812.7|11807.7|11812.7|11807.7|11810.2|11805.2|4
1737043200000|2025-01-16 16:00:00|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|11807.7|11802.7|13
1737043210000|2025-01-16 16:00:10|11811.7|11806.7|11809.7|11804.7|11812.2|11807.2|11809.7|11804.7|8
1737043220000|2025-01-16 16:00:20|11809.2|11804.2|11810.2|11805.2|11810.2|11805.2|11809.2|11804.2|1
1737043230000|2025-01-16 16:00:30|11809.7|11804.7|11808.7|11803.7|11810.2|11805.2|11808.2|11803.2|15
1737043240000|2025-01-16 16:00:40|11809.2|11804.2|11809.2|11804.2|11809.7|11804.7|11808.7|11803.7|1
1737043250000|2025-01-16 16:00:50|11809.7|11804.7|11808.2|11803.2|11809.7|11804.7|11806.7|11801.7|1
1737043260000|2025-01-16 16:01:00|11808.7|11803.7|11808.7|11803.7|11809.2|11804.2|11808.2|11803.2|3
1737043270000|2025-01-16 16:01:10|11808.2|11803.2|11809.7|11804.7|11809.7|11804.7|11808.2|11803.2|1
1737043280000|2025-01-16 16:01:20|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|2
1737043300000|2025-01-16 16:01:40|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11809.2|11804.2|0
1737043310000|2025-01-16 16:01:50|11809.2|11804.2|11810.2|11805.2|11810.2|11805.2|11809.2|11804.2|2
1737043320000|2025-01-16 16:02:00|11810.7|11805.7|11813.2|11808.2|11813.2|11808.2|11810.2|11805.2|6
1737043330000|2025-01-16 16:02:10|11813.7|11808.7|11813.2|11808.2|11814.2|11809.2|11813.2|11808.2|1
1737043340000|2025-01-16 16:02:20|11813.7|11808.7|11814.7|11809.7|11814.7|11809.7|11813.7|11808.7|1
1737043350000|2025-01-16 16:02:30|11814.2|11809.2|11814.7|11809.7|11815.2|11810.2|11814.2|11809.2|5
1737043360000|2025-01-16 16:02:40|11815.7|11810.7|11815.7|11810.7|11815.7|11810.7|11815.2|11810.2|33
1737043370000|2025-01-16 16:02:50|11815.2|11810.2|11813.2|11808.2|11815.2|11810.2|11812.7|11807.7|7
1737043380000|2025-01-16 16:03:00|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|0
1737043390000|2025-01-16 16:03:10|11813.2|11808.2|11813.7|11808.7|11813.7|11808.7|11813.2|11808.2|2
1737043400000|2025-01-16 16:03:20|11811.2|11806.2|11811.7|11806.7|11811.7|11806.7|11811.2|11806.2|2
1737043410000|2025-01-16 16:03:30|11811.2|11806.2|11810.7|11805.7|11811.7|11806.7|11810.7|11805.7|2
1737043420000|2025-01-16 16:03:40|11810.2|11805.2|11807.7|11802.7|11810.2|11805.2|11807.7|11802.7|0
1737043430000|2025-01-16 16:03:50|11808.2|11803.2|11809.2|11804.2|11809.2|11804.2|11808.2|11803.2|5
1737043440000|2025-01-16 16:04:00|11809.7|11804.7|11808.2|11803.2|11809.7|11804.7|11808.2|11803.2|1
1737043460000|2025-01-16 16:04:20|11807.7|11802.7|11806.2|11801.2|11808.2|11803.2|11806.2|11801.2|1
1737043470000|2025-01-16 16:04:30|11806.7|11801.7|11806.7|11801.7|11806.7|11801.7|11806.2|11801.2|2
1737043480000|2025-01-16 16:04:40|11806.2|11801.2|11806.7|11801.7|11806.7|11801.7|11806.2|11801.2|0
1737043490000|2025-01-16 16:04:50|11806.2|11801.2|11806.2|11801.2|11806.7|11801.7|11806.2|11801.2|0
1737043500000|2025-01-16 16:05:00|11805.7|11800.7|11806.7|11801.7|11806.7|11801.7|11805.2|11800.2|3
1737043510000|2025-01-16 16:05:10|11807.2|11802.2|11807.7|11802.7|11807.7|11802.7|11806.7|11801.7|1
1737043520000|2025-01-16 16:05:20|||||||||1
1737043530000|2025-01-16 16:05:30|11806.7|11801.7|11805.7|11800.7|11807.2|11802.2|11805.7|11800.7|0
1737043540000|2025-01-16 16:05:40|11805.2|11800.2|11801.7|11796.7|11805.7|11800.7|11800.7|11795.7|6
1737043550000|2025-01-16 16:05:50|11801.2|11796.2|11802.2|11797.2|11802.2|11797.2|11801.2|11796.2|0
1737043560000|2025-01-16 16:06:00|11804.2|11799.2|11805.7|11800.7|11805.7|11800.7|11804.2|11799.2|6
1737043570000|2025-01-16 16:06:10|11806.2|11801.2|11805.7|11800.7|11806.7|11801.7|11805.7|11800.7|0
1737043580000|2025-01-16 16:06:20|11805.2|11800.2|11806.7|11801.7|11806.7|11801.7|11805.2|11800.2|0
1737043600000|2025-01-16 16:06:40|11807.2|11802.2|11806.7|11801.7|11807.7|11802.7|11806.7|11801.7|0
1737043610000|2025-01-16 16:06:50|11806.2|11801.2|11805.2|11800.2|11806.2|11801.2|11805.2|11800.2|3
1737043620000|2025-01-16 16:07:00|11804.7|11799.7|11806.7|11801.7|11806.7|11801.7|11804.7|11799.7|3
1737043630000|2025-01-16 16:07:10|||||||||31
1737043650000|2025-01-16 16:07:30|11807.2|11802.2|11808.7|11803.7|11809.2|11804.2|11807.2|11802.2|4
1737043660000|2025-01-16 16:07:40|11809.2|11804.2|11811.7|11806.7|11811.7|11806.7|11809.2|11804.2|4
1737043670000|2025-01-16 16:07:50|11811.2|11806.2|11810.7|11805.7|11811.2|11806.2|11810.2|11805.2|1
1737043680000|2025-01-16 16:08:00|11810.2|11805.2|11811.7|11806.7|11811.7|11806.7|11809.7|11804.7|1
1737043690000|2025-01-16 16:08:10|11812.2|11807.2|11811.7|11806.7|11812.2|11807.2|11811.7|11806.7|0
1737043700000|2025-01-16 16:08:20|||||||||1
1737043720000|2025-01-16 16:08:40|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|1
1737043740000|2025-01-16 16:09:00|11811.2|11806.2|11809.7|11804.7|11811.2|11806.2|11809.7|11804.7|0
1737043750000|2025-01-16 16:09:10|||||||||2
1737043760000|2025-01-16 16:09:20|11810.2|11805.2|11809.7|11804.7|11810.2|11805.2|11809.7|11804.7|1
1737043770000|2025-01-16 16:09:30|11810.2|11805.2|11811.7|11806.7|11812.2|11807.2|11810.2|11805.2|8
1737043790000|2025-01-16 16:09:50|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|0
1737043800000|2025-01-16 16:10:00|11811.7|11806.7|11811.7|11806.7|11812.7|11807.7|11810.7|11805.7|4
1737043810000|2025-01-16 16:10:10|11811.2|11806.2|11813.7|11808.7|11813.7|11808.7|11811.2|11806.2|2
1737043830000|2025-01-16 16:10:30|11813.2|11808.2|11813.2|11808.2|11813.7|11808.7|11813.2|11808.2|3
1737043840000|2025-01-16 16:10:40|11813.7|11808.7|11813.2|11808.2|11813.7|11808.7|11813.2|11808.2|1
1737043850000|2025-01-16 16:10:50|11812.7|11807.7|11813.2|11808.2|11813.2|11808.2|11812.7|11807.7|3
1737043860000|2025-01-16 16:11:00|11813.7|11808.7|11814.7|11809.7|11814.7|11809.7|11813.7|11808.7|6
1737043870000|2025-01-16 16:11:10|11814.2|11809.2|11811.7|11806.7|11814.2|11809.2|11811.7|11806.7|2
1737043880000|2025-01-16 16:11:20|11812.2|11807.2|11813.7|11808.7|11813.7|11808.7|11812.2|11807.2|2
1737043890000|2025-01-16 16:11:30|11814.2|11809.2|11815.2|11810.2|11815.2|11810.2|11814.2|11809.2|1
1737043900000|2025-01-16 16:11:40|11815.7|11810.7|11815.7|11810.7|11815.7|11810.7|11815.7|11810.7|0
1737043910000|2025-01-16 16:11:50|11816.7|11811.7|11817.2|11812.2|11818.2|11813.2|11816.7|11811.7|3
1737043920000|2025-01-16 16:12:00|11816.7|11811.7|11816.7|11811.7|11816.7|11811.7|11815.7|11810.7|5
1737043930000|2025-01-16 16:12:10|11816.2|11811.2|11815.7|11810.7|11816.2|11811.2|11815.2|11810.2|1
1737043940000|2025-01-16 16:12:20|11815.2|11810.2|11813.7|11808.7|11815.2|11810.2|11813.7|11808.7|1
1737043950000|2025-01-16 16:12:30|11814.2|11809.2|11813.7|11808.7|11814.2|11809.2|11813.7|11808.7|0
1737043960000|2025-01-16 16:12:40|11813.2|11808.2|11813.7|11808.7|11814.2|11809.2|11813.2|11808.2|1
1737043970000|2025-01-16 16:12:50|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|11813.7|11808.7|0
1737043980000|2025-01-16 16:13:00|11815.7|11810.7|11815.7|11810.7|11816.2|11811.2|11814.7|11809.7|11
1737043990000|2025-01-16 16:13:10|11816.2|11811.2|11816.7|11811.7|11816.7|11811.7|11816.2|11811.2|2
1737044010000|2025-01-16 16:13:30|11817.2|11812.2|11816.7|11811.7|11817.7|11812.7|11815.7|11810.7|3
1737044020000|2025-01-16 16:13:40|11815.7|11810.7|11814.7|11809.7|11815.7|11810.7|11814.7|11809.7|2
1737044030000|2025-01-16 16:13:50|11814.2|11809.2|11812.2|11807.2|11814.2|11809.2|11812.2|11807.2|1
1737044040000|2025-01-16 16:14:00|11811.7|11806.7|11808.2|11803.2|11811.7|11806.7|11806.7|11801.7|2
1737044050000|2025-01-16 16:14:10|11807.7|11802.7|11808.2|11803.2|11809.2|11804.2|11807.7|11802.7|3
1737044060000|2025-01-16 16:14:20|11808.7|11803.7|11808.7|11803.7|11809.2|11804.2|11808.2|11803.2|1
1737044070000|2025-01-16 16:14:30|11809.2|11804.2|11807.7|11802.7|11809.7|11804.7|11807.7|11802.7|4
1737044080000|2025-01-16 16:14:40|11808.2|11803.2|11804.2|11799.2|11808.2|11803.2|11804.2|11799.2|4
1737044090000|2025-01-16 16:14:50|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|11804.7|11799.7|0
1737044100000|2025-01-16 16:15:00|11805.2|11800.2|11806.7|11801.7|11807.7|11802.7|11805.2|11800.2|5
1737044110000|2025-01-16 16:15:10|11806.2|11801.2|11806.7|11801.7|11807.7|11802.7|11806.2|11801.2|5
1737044120000|2025-01-16 16:15:20|11807.2|11802.2|11809.7|11804.7|11809.7|11804.7|11807.2|11802.2|2
1737044130000|2025-01-16 16:15:30|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11808.7|11803.7|1
1737044140000|2025-01-16 16:15:40|11810.2|11805.2|11813.2|11808.2|11813.7|11808.7|11810.2|11805.2|1
1737044150000|2025-01-16 16:15:50|11812.7|11807.7|11811.7|11806.7|11812.7|11807.7|11811.2|11806.2|1
1737044160000|2025-01-16 16:16:00|11810.2|11805.2|11810.7|11805.7|11810.7|11805.7|11808.7|11803.7|13
1737044170000|2025-01-16 16:16:10|11810.2|11805.2|11811.7|11806.7|11811.7|11806.7|11810.2|11805.2|2
1737044180000|2025-01-16 16:16:20|11812.2|11807.2|11812.7|11807.7|11813.2|11808.2|11812.2|11807.2|3
1737044190000|2025-01-16 16:16:30|11812.2|11807.2|11811.7|11806.7|11812.2|11807.2|11811.7|11806.7|1
1737044200000|2025-01-16 16:16:40|11812.2|11807.2|11811.2|11806.2|11812.2|11807.2|11811.2|11806.2|0
1737044210000|2025-01-16 16:16:50|11810.7|11805.7|11811.7|11806.7|11811.7|11806.7|11810.2|11805.2|28
1737044220000|2025-01-16 16:17:00|11811.2|11806.2|11811.7|11806.7|11813.2|11808.2|11811.2|11806.2|75
1737044230000|2025-01-16 16:17:10|11812.2|11807.2|11810.7|11805.7|11812.7|11807.7|11810.7|11805.7|1
1737044240000|2025-01-16 16:17:20|11810.2|11805.2|11806.7|11801.7|11810.2|11805.2|11806.7|11801.7|1
1737044250000|2025-01-16 16:17:30|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|11806.2|11801.2|0
1737044260000|2025-01-16 16:17:40|11806.7|11801.7|11806.2|11801.2|11808.2|11803.2|11806.2|11801.2|3
1737044270000|2025-01-16 16:17:50|11806.7|11801.7|11807.2|11802.2|11807.2|11802.2|11806.7|11801.7|1
1737044280000|2025-01-16 16:18:00|11806.7|11801.7|11805.7|11800.7|11806.7|11801.7|11805.7|11800.7|1
1737044290000|2025-01-16 16:18:10|11806.2|11801.2|11808.7|11803.7|11808.7|11803.7|11805.7|11800.7|8
1737044300000|2025-01-16 16:18:20|11809.2|11804.2|11809.7|11804.7|11809.7|11804.7|11808.7|11803.7|1
1737044310000|2025-01-16 16:18:30|11809.2|11804.2|11808.2|11803.2|11809.2|11804.2|11808.2|11803.2|0
1737044320000|2025-01-16 16:18:40|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|0
1737044330000|2025-01-16 16:18:50|11809.2|11804.2|11809.2|11804.2|11809.2|11804.2|11809.2|11804.2|0
1737044340000|2025-01-16 16:19:00|11809.7|11804.7|11808.7|11803.7|11809.7|11804.7|11808.7|11803.7|5
1737044350000|2025-01-16 16:19:10|11809.7|11804.7|11810.2|11805.2|11810.2|11805.2|11809.7|11804.7|4
1737044360000|2025-01-16 16:19:20|11810.7|11805.7|11809.7|11804.7|11811.2|11806.2|11809.7|11804.7|6
1737044370000|2025-01-16 16:19:30|11811.7|11806.7|11813.7|11808.7|11813.7|11808.7|11811.7|11806.7|11
1737044380000|2025-01-16 16:19:40|11813.2|11808.2|11813.7|11808.7|11813.7|11808.7|11813.2|11808.2|0
1737044390000|2025-01-16 16:19:50|11814.2|11809.2|11813.7|11808.7|11814.7|11809.7|11813.7|11808.7|3
1737044400000|2025-01-16 16:20:00|11812.7|11807.7|11813.7|11808.7|11813.7|11808.7|11812.2|11807.2|8
1737044410000|2025-01-16 16:20:10|11814.2|11809.2|11812.7|11807.7|11814.2|11809.2|11812.7|11807.7|0
1737044420000|2025-01-16 16:20:20|11813.2|11808.2|11810.7|11805.7|11813.2|11808.2|11810.7|11805.7|11
1737044440000|2025-01-16 16:20:40|11810.2|11805.2|11809.2|11804.2|11810.2|11805.2|11809.2|11804.2|3
1737044450000|2025-01-16 16:20:50|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|11808.7|11803.7|0
1737044460000|2025-01-16 16:21:00|11808.2|11803.2|11808.7|11803.7|11809.2|11804.2|11808.2|11803.2|5
1737044470000|2025-01-16 16:21:10|11809.2|11804.2|11810.7|11805.7|11810.7|11805.7|11809.2|11804.2|10
1737044490000|2025-01-16 16:21:30|11810.2|11805.2|11812.2|11807.2|11812.2|11807.2|11810.2|11805.2|5
1737044500000|2025-01-16 16:21:40|11811.7|11806.7|11811.7|11806.7|11812.2|11807.2|11811.7|11806.7|5
1737044510000|2025-01-16 16:21:50|11811.2|11806.2|11810.7|11805.7|11811.2|11806.2|11810.7|11805.7|2
1737044520000|2025-01-16 16:22:00|11810.2|11805.2|11810.2|11805.2|11810.7|11805.7|11810.2|11805.2|54
1737044530000|2025-01-16 16:22:10|11810.7|11805.7|11811.2|11806.2|11811.7|11806.7|11810.7|11805.7|1
1737044540000|2025-01-16 16:22:20|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.2|11805.2|0
1737044550000|2025-01-16 16:22:30|11811.2|11806.2|11811.7|11806.7|11811.7|11806.7|11811.2|11806.2|5
1737044560000|2025-01-16 16:22:40|11811.2|11806.2|11811.7|11806.7|11811.7|11806.7|11811.2|11806.2|2
1737044580000|2025-01-16 16:23:00|11811.2|11806.2|11809.7|11804.7|11811.2|11806.2|11809.7|11804.7|0
1737044590000|2025-01-16 16:23:10|11810.2|11805.2|11811.2|11806.2|11811.2|11806.2|11809.7|11804.7|9
1737044600000|2025-01-16 16:23:20|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|11810.7|11805.7|0
1737044610000|2025-01-16 16:23:30|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|11811.2|11806.2|0
1737044620000|2025-01-16 16:23:40|11812.7|11807.7|11813.7|11808.7|11814.2|11809.2|11812.7|11807.7|14
1737044630000|2025-01-16 16:23:50|11814.2|11809.2|11814.7|11809.7|11814.7|11809.7|11814.2|11809.2|2
1737044640000|2025-01-16 16:24:00|11814.2|11809.2|11814.7|11809.7|11814.7|11809.7|11814.2|11809.2|4
1737044660000|2025-01-16 16:24:20|11815.2|11810.2|11815.7|11810.7|11815.7|11810.7|11815.2|11810.2|1
1737044670000|2025-01-16 16:24:30|11815.2|11810.2|11814.7|11809.7|11815.2|11810.2|11814.7|11809.7|3
1737044680000|2025-01-16 16:24:40|11815.2|11810.2|11814.7|11809.7|11815.7|11810.7|11814.7|11809.7|10
1737044690000|2025-01-16 16:24:50|11815.2|11810.2|11814.7|11809.7|11815.2|11810.2|11814.7|11809.7|9
1737044700000|2025-01-16 16:25:00|11814.2|11809.2|11814.7|11809.7|11815.7|11810.7|11813.2|11808.2|11
1737044710000|2025-01-16 16:25:10|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|11815.2|11810.2|0
1737044720000|2025-01-16 16:25:20|11814.7|11809.7|11814.7|11809.7|11815.7|11810.7|11814.2|11809.2|43
1737044730000|2025-01-16 16:25:30|11814.2|11809.2|11812.7|11807.7|11814.7|11809.7|11812.7|11807.7|0
1737044740000|2025-01-16 16:25:40|11813.2|11808.2|11814.2|11809.2|11814.2|11809.2|11812.7|11807.7|11
1737044750000|2025-01-16 16:25:50|11813.2|11808.2|11812.7|11807.7|11813.2|11808.2|11812.7|11807.7|3
1737044760000|2025-01-16 16:26:00|11813.2|11808.2|11813.7|11808.7|11814.7|11809.7|11813.2|11808.2|5
1737044770000|2025-01-16 16:26:10|11814.2|11809.2|11813.7|11808.7|11815.7|11810.7|11813.7|11808.7|9
1737044780000|2025-01-16 16:26:20|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|11814.2|11809.2|1
1737044790000|2025-01-16 16:26:30|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|11813.7|11808.7|20
1737044800000|2025-01-16 16:26:40|11814.2|11809.2|11814.7|11809.7|11814.7|11809.7|11814.2|11809.2|2
1737044810000|2025-01-16 16:26:50|11815.2|11810.2|11814.7|11809.7|11815.2|11810.2|11814.7|11809.7|0
1737044820000|2025-01-16 16:27:00|11814.2|11809.2|11815.7|11810.7|11815.7|11810.7|11814.2|11809.2|10
1737044840000|2025-01-16 16:27:20|11816.2|11811.2|11818.7|11813.7|11818.7|11813.7|11816.2|11811.2|8
1737044850000|2025-01-16 16:27:30|11819.2|11814.2|11819.7|11814.7|11819.7|11814.7|11819.2|11814.2|0
1737044860000|2025-01-16 16:27:40|||||||||21
1737044870000|2025-01-16 16:27:50|11820.2|11815.2|11820.2|11815.2|11820.2|11815.2|11819.7|11814.7|3
1737044880000|2025-01-16 16:28:00|11821.7|11816.7|11821.2|11816.2|11821.7|11816.7|11821.2|11816.2|6
1737044890000|2025-01-16 16:28:10|11820.7|11815.7|11822.2|11817.2|11822.2|11817.2|11820.7|11815.7|26
1737044900000|2025-01-16 16:28:20|11820.7|11815.7|11820.7|11815.7|11821.2|11816.2|11820.2|11815.2|17
1737044910000|2025-01-16 16:28:30|11821.2|11816.2|11820.7|11815.7|11821.2|11816.2|11820.7|11815.7|13
1737044920000|2025-01-16 16:28:40|11821.2|11816.2|11821.2|11816.2|11821.7|11816.7|11821.2|11816.2|3
1737044930000|2025-01-16 16:28:50|11820.7|11815.7|11822.2|11817.2|11822.2|11817.2|11820.7|11815.7|4
1737044940000|2025-01-16 16:29:00|11823.2|11818.2|11820.7|11815.7|11823.2|11818.2|11820.7|11815.7|10
1737044950000|2025-01-16 16:29:10|11820.2|11815.2|11819.7|11814.7|11822.2|11817.2|11819.2|11814.2|15
1737044960000|2025-01-16 16:29:20|11820.2|11815.2|11822.2|11817.2|11822.2|11817.2|11820.2|11815.2|11
1737044970000|2025-01-16 16:29:30|11822.7|11817.7|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|3
1737044980000|2025-01-16 16:29:40|11823.2|11818.2|11822.7|11817.7|11823.2|11818.2|11822.7|11817.7|5
1737044990000|2025-01-16 16:29:50|11821.7|11816.7|11822.7|11817.7|11823.2|11818.2|11821.7|11816.7|37
1737045000000|2025-01-16 16:30:00|11823.7|11816.7|11825.7|11818.7|11825.7|11819.7|11823.7|11816.7|14
1737045010000|2025-01-16 16:30:10||11819.7||11819.7||11819.7||11819.7|2
1737045020000|2025-01-16 16:30:20|11827.7|11820.7|11827.7|11820.7|11827.7|11820.7|11826.7|11820.7|6
1737045030000|2025-01-16 16:30:30|11825.7|11818.7|11825.7|11818.7|11825.7|11819.7|11825.7|11818.7|7
1737045040000|2025-01-16 16:30:40|11826.7|11819.7|11826.7|11819.7|11826.7|11819.7|11826.7|11819.7|21
1737045050000|2025-01-16 16:30:50|11827.7|11820.7|11827.7|11820.7|11827.7|11820.7|11827.7|11820.7|1
1737045060000|2025-01-16 16:31:00||11819.7||11819.7||11819.7||11819.7|2
1737045070000|2025-01-16 16:31:10||11820.7||11820.7||11820.7||11820.7|3
1737045080000|2025-01-16 16:31:20|11829.7|11821.7|11831.7|11824.7|11831.7|11824.7|11829.7|11821.7|31
1737045090000|2025-01-16 16:31:30|11832.7||11832.7||11832.7||11832.7||0
1737045100000|2025-01-16 16:31:40|||||||||1
1737045110000|2025-01-16 16:31:50|11831.7|11822.7|11830.7|11823.7|11831.7|11823.7|11829.7|11822.7|4
1737045120000|2025-01-16 16:32:00|11828.7|11822.7|11827.7|11820.7|11828.7|11822.7|11827.7|11820.7|13
1737045140000|2025-01-16 16:32:20||11821.7||11821.7||11821.7||11820.7|8
1737045150000|2025-01-16 16:32:30|11828.7|11820.7|11828.7|11822.7|11828.7|11822.7|11828.7|11820.7|21
1737045160000|2025-01-16 16:32:40|11830.7|11823.7|11831.7|11824.7|11831.7|11824.7|11830.7|11823.7|2
1737045170000|2025-01-16 16:32:50|11833.7|11825.7|11833.7|11826.7|11833.7|11826.7|11833.7|11825.7|5
1737045180000|2025-01-16 16:33:00|11834.7|11827.7|11834.7|11826.7|11834.7|11827.7|11834.7|11826.7|3
1737045190000|2025-01-16 16:33:10|11833.7|11827.7|11833.7|11826.7|11833.7|11827.7|11833.7|11826.7|68
1737045200000|2025-01-16 16:33:20||11827.7||11827.7||11827.7||11827.7|40
1737045210000|2025-01-16 16:33:30|11832.7|11826.7|11831.7|11825.7|11832.7|11826.7|11831.7|11825.7|3
1737045220000|2025-01-16 16:33:40|11832.7|11826.7|11833.7|11826.7|11833.7|11826.7|11832.7|11826.7|3
1737045230000|2025-01-16 16:33:50|11834.7|11827.7|11834.7|11828.7|11834.7|11828.7|11834.7|11827.7|3
1737045240000|2025-01-16 16:34:00|11835.7|11829.7|11833.7|11826.7|11835.7|11829.7|11833.7|11826.7|8
1737045250000|2025-01-16 16:34:10|11832.7||11832.7||11832.7||11832.7||0
1737045260000|2025-01-16 16:34:20|||||||||2
1737045270000|2025-01-16 16:34:30||11825.7||11825.7||11826.7||11825.7|16
1737045280000|2025-01-16 16:34:40|11831.7|11826.7|11831.7|11825.7|11831.7|11826.7|11830.7|11824.7|9
1737045290000|2025-01-16 16:34:50|11832.7|11824.7|11832.7|11825.7|11833.7|11827.7|11832.7|11824.7|68
1737045300000|2025-01-16 16:35:00|11835.7|11827.7|11833.7|11826.7|11835.7|11827.7|11832.7|11826.7|42
1737045320000|2025-01-16 16:35:20|11832.7|11825.7|11833.7|11826.7|11833.7|11826.7|11832.7|11825.7|13
1737045330000|2025-01-16 16:35:30|||||||||3
1737045340000|2025-01-16 16:35:40|11832.7|11827.7|11832.7|11825.7|11832.7|11827.7|11832.7|11825.7|8
1737045350000|2025-01-16 16:35:50|11831.7|11823.7|11831.7|11824.7|11831.7|11825.7|11830.7|11823.7|23
1737045360000|2025-01-16 16:36:00|11830.7|11825.7|11831.7|11824.7|11831.7|11825.7|11830.7|11824.7|65
1737045370000|2025-01-16 16:36:10||11825.7||11825.7||11825.7||11825.7|8
1737045380000|2025-01-16 16:36:20|11833.7|11826.7|11833.7|11826.7|11833.7|11826.7|11832.7|11826.7|6
1737045390000|2025-01-16 16:36:30|11832.7|11825.7|11832.7|11825.7|11832.7|11825.7|11832.7|11825.7|1
1737045400000|2025-01-16 16:36:40|11831.7|11824.7|11831.7|11824.7|11831.7|11824.7|11831.7|11824.7|1
1737045410000|2025-01-16 16:36:50|11830.7|11823.7|11830.7|11823.7|11830.7|11823.7|11829.7|11822.7|1
1737045420000|2025-01-16 16:37:00|11829.7|11824.7|11831.7|11824.7|11831.7|11824.7|11829.7|11824.7|10
1737045430000|2025-01-16 16:37:10|11832.7|11825.7|11833.7|11826.7|11833.7|11826.7|11831.7|11825.7|0
1737045440000|2025-01-16 16:37:20|||||||||1
1737045450000|2025-01-16 16:37:30|11832.7|11825.7|11831.7|11825.7|11832.7|11825.7|11831.7|11825.7|2
1737045470000|2025-01-16 16:37:50||11824.7||11824.7||11824.7||11824.7|7
1737045480000|2025-01-16 16:38:00|11832.7|11825.7|11833.7|11825.7|11833.7|11825.7|11832.7|11825.7|5
1737045490000|2025-01-16 16:38:10|11832.7||11832.7||11832.7||11831.7||0
1737045500000|2025-01-16 16:38:20|11833.7||11832.7||11833.7||11832.7||16
1737045510000|2025-01-16 16:38:30|||||||||1
1737045520000|2025-01-16 16:38:40|11831.7|11823.7|11830.7|11823.7|11831.7|11823.7|11829.7|11823.7|16
1737045530000|2025-01-16 16:38:50|11831.7|11824.7|11831.7|11824.7|11831.7|11824.7|11831.7|11824.7|2
1737045560000|2025-01-16 16:39:20|11830.7|11823.7|11829.7|11823.7|11830.7|11823.7|11829.7|11823.7|4
1737045570000|2025-01-16 16:39:30||11822.7||11822.7||11822.7||11822.7|0
1737045580000|2025-01-16 16:39:40|11830.7|11823.7|11831.7|11823.7|11831.7|11823.7|11830.7|11823.7|1
1737045590000|2025-01-16 16:39:50|11832.7|11824.7|11832.7|11824.7|11832.7|11824.7|11832.7|11824.7|0
1737045600000|2025-01-16 16:40:00|11831.7||11831.7||11832.7||11831.7||1
1737045610000|2025-01-16 16:40:10|11832.7|11825.7|11832.7|11826.7|11832.7|11826.7|11831.7|11825.7|5
1737045620000|2025-01-16 16:40:20|11833.7||11833.7||11833.7||11833.7||2
1737045630000|2025-01-16 16:40:30|11834.7|11827.7|11834.7|11827.7|11834.7|11827.7|11834.7|11827.7|1
1737045640000|2025-01-16 16:40:40|11833.7|11826.7|11834.7|11826.7|11834.7|11826.7|11833.7|11826.7|3
1737045650000|2025-01-16 16:40:50|11835.7|11827.7|11834.7|11827.7|11835.7|11827.7|11834.7|11827.7|0
1737045660000|2025-01-16 16:41:00|11835.7|11826.7|11834.7|11826.7|11835.7|11826.7|11833.7|11826.7|1
1737045670000|2025-01-16 16:41:10|11835.7|11827.7|11835.7|11828.7|11835.7|11828.7|11834.7|11827.7|0
1737045680000|2025-01-16 16:41:20|11836.7|11829.7|11837.7|11829.7|11837.7|11829.7|11836.7|11829.7|0
1737045690000|2025-01-16 16:41:30|11836.7||11836.7||11836.7||11836.7||0
1737045700000|2025-01-16 16:41:40|11835.7|11828.7|11833.7|11826.7|11835.7|11828.7|11832.7|11826.7|1
1737045710000|2025-01-16 16:41:50|11834.7||11833.7||11834.7||11833.7||0
1737045720000|2025-01-16 16:42:00|11834.7||11833.7||11834.7||11833.7||8
1737045730000|2025-01-16 16:42:10|11832.7|11825.7|11831.7|11825.7|11832.7|11825.7|11831.7|11825.7|0
1737045740000|2025-01-16 16:42:20|11830.7|11824.7|11831.7|11824.7|11831.7|11824.7|11830.7|11824.7|4
1737045750000|2025-01-16 16:42:30|11830.7||11830.7||11830.7||11830.7||1
1737045760000|2025-01-16 16:42:40|11832.7|11825.7|11832.7|11824.7|11832.7|11825.7|11832.7|11824.7|2
1737045770000|2025-01-16 16:42:50|11831.7||11831.7||11832.7||11831.7||0
1737045780000|2025-01-16 16:43:00|11830.7|11823.7|11829.7|11823.7|11830.7|11823.7|11829.7|11823.7|4
1737045790000|2025-01-16 16:43:10|11830.7|11824.7|11831.7|11824.7|11831.7|11824.7|11829.7|11824.7|0
1737045810000|2025-01-16 16:43:30|11830.7|11823.7|11830.7|11823.7|11831.7|11823.7|11830.7|11823.7|0
1737045820000|2025-01-16 16:43:40|11831.7||11831.7||11831.7||11831.7||0
1737045830000|2025-01-16 16:43:50||11824.7||11824.7||11824.7||11824.7|0
1737045850000|2025-01-16 16:44:10|11832.7|11825.7|11832.7|11825.7|11832.7|11825.7|11832.7|11825.7|0
1737045860000|2025-01-16 16:44:20||11824.7||11824.7||11824.7||11824.7|0
1737045870000|2025-01-16 16:44:30|11833.7|11825.7|11833.7|11825.7|11833.7|11825.7|11833.7|11825.7|0
1737045880000|2025-01-16 16:44:40||11826.7||11825.7||11826.7||11825.7|0
1737045900000|2025-01-16 16:45:00|11834.7|11826.7|11837.7|11829.7|11837.7|11829.7|11834.7|11826.7|4
1737045910000|2025-01-16 16:45:10|11836.7||11836.7||11836.7||11836.7||0
1737045920000|2025-01-16 16:45:20|11837.7||11836.7||11837.7||11836.7||0
1737045930000|2025-01-16 16:45:30|11837.7||11837.7||11837.7||11837.7||0
1737045940000|2025-01-16 16:45:40|11836.7|11828.7|11836.7|11828.7|11836.7|11828.7|11836.7|11828.7|1
1737045950000|2025-01-16 16:45:50|11835.7|11827.7|11835.7|11827.7|11835.7|11827.7|11835.7|11827.7|0
1737045960000|2025-01-16 16:46:00||11828.7||11828.7||11828.7||11828.7|0
1737045970000|2025-01-16 16:46:10|11836.7|11829.7|11837.7|11829.7|11837.7|11829.7|11836.7|11829.7|0
1737045980000|2025-01-16 16:46:20|||||||||10
1737045990000|2025-01-16 16:46:30||11830.7||11830.7||11830.7||11830.7|0
1737046000000|2025-01-16 16:46:40|11838.7||11838.7||11838.7||11838.7||1
1737046010000|2025-01-16 16:46:50|11839.7|11831.7|11839.7|11832.7|11840.7|11832.7|11839.7|11831.7|0
1737046030000|2025-01-16 16:47:10|||||||||2
1737046040000|2025-01-16 16:47:20|11837.7|11830.7|11836.7|11829.7|11837.7|11830.7|11836.7|11829.7|4
1737046050000|2025-01-16 16:47:30||11828.7||11828.7||11828.7||11828.7|0
1737046070000|2025-01-16 16:47:50||11829.7||11829.7||11829.7||11829.7|1
1737046110000|2025-01-16 16:48:30||11828.7||11828.7||11828.7||11828.7|0
1737046120000|2025-01-16 16:48:40|11835.7|11827.7|11834.7|11827.7|11835.7|11827.7|11834.7|11827.7|0
1737046130000|2025-01-16 16:48:50|11835.7|11828.7|11835.7|11828.7|11835.7|11828.7|11835.7|11828.7|7
1737046140000|2025-01-16 16:49:00||11827.7||11827.7||11827.7||11827.7|0
1737046160000|2025-01-16 16:49:20|11834.7||11834.7||11834.7||11834.7||0
1737046170000|2025-01-16 16:49:30|11833.7|11826.7|11833.7|11826.7|11833.7|11826.7|11833.7|11826.7|0
1737046180000|2025-01-16 16:49:40|11832.7|11825.7|11832.7|11826.7|11832.7|11826.7|11832.7|11825.7|0
1737046200000|2025-01-16 16:50:00|||||||||4
1737046210000|2025-01-16 16:50:10||11825.7||11825.7||11825.7||11825.7|0
1737046230000|2025-01-16 16:50:30|11830.7|11824.7|11830.7|11824.7|11830.7|11824.7|11830.7|11824.7|1
1737046240000|2025-01-16 16:50:40||11823.7||11824.7||11824.7||11823.7|0
1737046250000|2025-01-16 16:50:50|11832.7|11823.7|11832.7|11824.7|11832.7|11824.7|11832.7|11823.7|18
1737046260000|2025-01-16 16:51:00|11831.7||11831.7||11831.7||11831.7||0
1737046270000|2025-01-16 16:51:10|11832.7||11832.7||11832.7||11832.7||0
1737046280000|2025-01-16 16:51:20|11833.7|11825.7|11833.7|11826.7|11833.7|11826.7|11833.7|11825.7|0
1737046290000|2025-01-16 16:51:30|11832.7||11833.7||11833.7||11832.7||0
1737046300000|2025-01-16 16:51:40|11832.7||11832.7||11832.7||11832.7||1
1737046310000|2025-01-16 16:51:50|11833.7||11834.7||11834.7||11833.7||0
1737046320000|2025-01-16 16:52:00|11833.7||11833.7||11833.7||11833.7||0
1737046370000|2025-01-16 16:52:50|||||||||50
1737046390000|2025-01-16 16:53:10|||||||||1
1737046400000|2025-01-16 16:53:20|||||||||1
1737046430000|2025-01-16 16:53:50|11834.7|11827.7|11835.7|11827.7|11835.7|11827.7|11834.7|11827.7|1
1737046440000|2025-01-16 16:54:00||11829.7||11827.7||11829.7||11827.7|6
1737046470000|2025-01-16 16:54:30|11836.7|11828.7|11837.7|11829.7|11837.7|11829.7|11836.7|11828.7|1
1737046480000|2025-01-16 16:54:40||11830.7||11830.7||11830.7||11830.7|0
1737046490000|2025-01-16 16:54:50|11836.7|11829.7|11836.7|11829.7|11836.7|11829.7|11836.7|11829.7|0
1737046540000|2025-01-16 16:55:40|11837.7|11830.7|11837.7|11830.7|11837.7|11830.7|11837.7|11830.7|104
1737046550000|2025-01-16 16:55:50||11831.7||11831.7||11831.7||11831.7|0
1737046560000|2025-01-16 16:56:00||11829.7||11830.7||11830.7||11829.7|1
1737046600000|2025-01-16 16:56:40|11836.7||11836.7||11836.7||11836.7||0
1737046620000|2025-01-16 16:57:00|11837.7|11831.7|11837.7|11831.7|11837.7|11831.7|11837.7|11831.7|0
1737046630000|2025-01-16 16:57:10|11838.7||11838.7||11838.7||11838.7||0
1737046640000|2025-01-16 16:57:20|11839.7||11839.7||11839.7||11839.7||0
1737046650000|2025-01-16 16:57:30|11840.7|11832.7|11840.7|11833.7|11840.7|11833.7|11840.7|11832.7|1
1737046680000|2025-01-16 16:58:00|11842.7|11834.7|11842.7|11835.7|11842.7|11835.7|11842.7|11834.7|3
1737046690000|2025-01-16 16:58:10|11841.7||11842.7||11842.7||11841.7||0
1737046700000|2025-01-16 16:58:20|11841.7|11834.7|11841.7|11833.7|11841.7|11834.7|11841.7|11833.7|2
1737046720000|2025-01-16 16:58:40|11840.7||11840.7||11840.7||11840.7||0
1737046730000|2025-01-16 16:58:50|11841.7||11841.7||11841.7||11841.7||0
1737046740000|2025-01-16 16:59:00|11840.7||11840.7||11840.7||11840.7||0
1737046750000|2025-01-16 16:59:10|11841.7||11841.7||11841.7||11841.7||0
1737046760000|2025-01-16 16:59:20|11840.7||11840.7||11840.7||11840.7||0
1737046770000|2025-01-16 16:59:30||11832.7||11832.7||11832.7||11832.7|1
1737046780000|2025-01-16 16:59:40|11839.7||11838.7||11839.7||11838.7||1
1737046790000|2025-01-16 16:59:50|11839.7|11831.7|11839.7|11832.7|11839.7|11832.7|11839.7|11831.7|2
1737046800000|2025-01-16 17:00:00|11838.7|11831.7|11840.7|11832.7|11840.7|11832.7|11838.7|11831.7|1
1737046810000|2025-01-16 17:00:10|11841.7|11833.7|11841.7|11833.7|11841.7|11833.7|11841.7|11833.7|1
1737046840000|2025-01-16 17:00:40|11840.7||11840.7||11840.7||11840.7||0
1737046850000|2025-01-16 17:00:50|11839.7||11839.7||11839.7||11839.7||0
1737046860000|2025-01-16 17:01:00|11838.7|11831.7|11838.7|11831.7|11838.7|11831.7|11838.7|11831.7|7
1737046870000|2025-01-16 17:01:10||11832.7||11831.7||11832.7||11831.7|0
1737046990000|2025-01-16 17:03:10|11837.7|11830.7|11837.7|11830.7|11837.7|11830.7|11837.7|11830.7|1
1737047040000|2025-01-16 17:04:00|11836.7||11837.7||11837.7||11836.7||0
1737047050000|2025-01-16 17:04:10|11836.7||11836.7||11836.7||11836.7||0
1737047060000|2025-01-16 17:04:20|11835.7|11828.7|11835.7|11828.7|11835.7|11828.7|11835.7|11828.7|1
1737047070000|2025-01-16 17:04:30|11836.7|11829.7|11836.7|11829.7|11836.7|11829.7|11836.7|11829.7|1
1737047080000|2025-01-16 17:04:40|11837.7||11837.7||11837.7||11837.7||39
1737047100000|2025-01-16 17:05:00||11830.7||11830.7||11830.7||11830.7|0
1737047110000|2025-01-16 17:05:10|11838.7||11838.7||11838.7||11838.7||0
1737047130000|2025-01-16 17:05:30||11831.7||11831.7||11831.7||11831.7|0
1737047150000|2025-01-16 17:05:50|11837.7||11838.7||11838.7||11837.7||0
1737047160000|2025-01-16 17:06:00|11839.7||11839.7||11839.7||11839.7||0
1737047180000|2025-01-16 17:06:20|11838.7||11839.7||11839.7||11838.7||0
1737047200000|2025-01-16 17:06:40|11838.7||11838.7||11838.7||11838.7||0
1737047240000|2025-01-16 17:07:20|11839.7|11832.7|11839.7|11832.7|11839.7|11832.7|11839.7|11832.7|0
1737047260000|2025-01-16 17:07:40|11840.7|11833.7|11842.7|11834.7|11842.7|11834.7|11840.7|11833.7|37
1737047270000|2025-01-16 17:07:50|11843.7|11835.7|11843.7|11835.7|11843.7|11835.7|11842.7|11835.7|6
1737047280000|2025-01-16 17:08:00||11836.7||11836.7||11836.7||11836.7|0
1737047290000|2025-01-16 17:08:10|11842.7|11835.7|11842.7|11835.7|11842.7|11835.7|11842.7|11835.7|2
1737047300000|2025-01-16 17:08:20|11841.7|11834.7|11841.7|11834.7|11841.7|11834.7|11841.7|11834.7|0
1737047320000|2025-01-16 17:08:40|11842.7||11842.7||11842.7||11842.7||0
1737047330000|2025-01-16 17:08:50||11835.7||11835.7||11835.7||11835.7|0
1737047340000|2025-01-16 17:09:00|11841.7||11841.7||11841.7||11841.7||0
1737047350000|2025-01-16 17:09:10||11834.7||11834.7||11834.7||11834.7|0
1737047360000|2025-01-16 17:09:20|11842.7|11835.7|11842.7|11835.7|11843.7|11835.7|11842.7|11835.7|0
1737047370000|2025-01-16 17:09:30|11843.7|11836.7|11843.7|11836.7|11843.7|11836.7|11843.7|11836.7|0
1737047380000|2025-01-16 17:09:40|11842.7|11835.7|11842.7|11835.7|11842.7|11835.7|11842.7|11835.7|0
1737047440000|2025-01-16 17:10:40|11843.7|11836.7|11845.7|11837.7|11845.7|11837.7|11843.7|11836.7|2
1737047450000|2025-01-16 17:10:50|11846.7|11838.7|11846.7|11838.7|11846.7|11838.7|11845.7|11838.7|0
1737047460000|2025-01-16 17:11:00|11845.7||11845.7||11845.7||11845.7||0
1737047470000|2025-01-16 17:11:10|11844.7||11845.7||11845.7||11844.7||0
1737047540000|2025-01-16 17:12:20|11844.7|11837.7|11845.7|11837.7|11845.7|11837.7|11844.7|11837.7|0
1737047550000|2025-01-16 17:12:30|11844.7||11845.7||11845.7||11844.7||0
1737047580000|2025-01-16 17:13:00|11844.7||11844.7||11844.7||11844.7||0
1737047590000|2025-01-16 17:13:10|11845.7||11845.7||11845.7||11845.7||0
1737047620000|2025-01-16 17:13:40||11838.7||11838.7||11838.7||11838.7|0
1737047660000|2025-01-16 17:14:20|11846.7|11839.7|11846.7|11840.7|11846.7|11840.7|11846.7|11839.7|0
1737047670000|2025-01-16 17:14:30||11839.7||11839.7||11839.7||11839.7|1
1737047690000|2025-01-16 17:14:50|11845.7|11838.7|11845.7|11838.7|11846.7|11838.7|11845.7|11838.7|0
1737047700000|2025-01-16 17:15:00||11837.7||11837.7||11837.7||11837.7|0
1737047710000|2025-01-16 17:15:10|11844.7|11836.7|11844.7|11836.7|11844.7|11836.7|11843.7|11836.7|0
1737047720000|2025-01-16 17:15:20|11843.7||11843.7||11843.7||11843.7||8
1737047750000|2025-01-16 17:15:50|11842.7|11835.7|11842.7|11835.7|11842.7|11835.7|11842.7|11835.7|0
1737047760000|2025-01-16 17:16:00|11843.7|11836.7|11843.7|11836.7|11844.7|11836.7|11843.7|11836.7|0
1737047770000|2025-01-16 17:16:10|11844.7||11844.7||11844.7||11844.7||7
1737047790000|2025-01-16 17:16:30||11837.7||11837.7||11837.7||11837.7|0
1737047810000|2025-01-16 17:16:50|11843.7|11836.7|11844.7|11836.7|11844.7|11836.7|11843.7|11836.7|0
1737047820000|2025-01-16 17:17:00|11843.7||11843.7||11843.7||11843.7||0
1737047830000|2025-01-16 17:17:10|11844.7||11844.7||11844.7||11843.7||0
1737047860000|2025-01-16 17:17:40|11843.7||11843.7||11843.7||11843.7||0
1737047870000|2025-01-16 17:17:50|11842.7|11835.7|11842.7|11835.7|11842.7|11835.7|11842.7|11835.7|0
1737047880000|2025-01-16 17:18:00|11843.7||11842.7||11843.7||11842.7||0
1737047890000|2025-01-16 17:18:10|11841.7|11831.7|11842.7|11834.7|11842.7|11834.7|11838.7|11831.7|8
1737047900000|2025-01-16 17:18:20|11841.7||11842.7||11842.7||11841.7||0
1737047910000|2025-01-16 17:18:30|11843.7|11835.7|11843.7|11836.7|11845.7|11837.7|11843.7|11835.7|2
1737047920000|2025-01-16 17:18:40|11844.7||11843.7||11844.7||11843.7||0
1737047980000|2025-01-16 17:19:40|11842.7||11842.7||11843.7||11842.7||0
1737047990000|2025-01-16 17:19:50|11843.7||11843.7||11843.7||11843.7||0
1737048000000|2025-01-16 17:20:00|||||||||3
1737048070000|2025-01-16 17:21:10|||||||||2
1737048090000|2025-01-16 17:21:30|11842.7|11835.7|11843.7|11835.7|11843.7|11835.7|11842.7|11835.7|0
1737048100000|2025-01-16 17:21:40|11842.7||11842.7||11843.7||11842.7||0
1737048110000|2025-01-16 17:21:50|11841.7|11834.7|11842.7|11834.7|11842.7|11834.7|11841.7|11834.7|0
1737048120000|2025-01-16 17:22:00|11841.7||11841.7||11841.7||11841.7||0
1737048160000|2025-01-16 17:22:40|11842.7||11842.7||11842.7||11842.7||0
1737048170000|2025-01-16 17:22:50|11841.7|11835.7|11842.7|11835.7|11842.7|11835.7|11841.7|11835.7|0
1737048180000|2025-01-16 17:23:00|11843.7||11843.7||11843.7||11843.7||0
1737048230000|2025-01-16 17:23:50|11844.7|11836.7|11844.7|11836.7|11844.7|11836.7|11844.7|11836.7|0
1737048250000|2025-01-16 17:24:10|11843.7|11837.7|11843.7|11836.7|11843.7|11837.7|11843.7|11836.7|0
1737048270000|2025-01-16 17:24:30|11844.7||11844.7||11844.7||11844.7||0
1737048300000|2025-01-16 17:25:00|11845.7|11837.7|11844.7|11837.7|11845.7|11837.7|11844.7|11837.7|0
1737048310000|2025-01-16 17:25:10|11845.7|11838.7|11845.7|11838.7|11846.7|11838.7|11845.7|11838.7|0
1737048320000|2025-01-16 17:25:20|11844.7|11837.7|11844.7|11836.7|11845.7|11837.7|11844.7|11836.7|7
1737048330000|2025-01-16 17:25:30|11845.7|11837.7|11845.7|11837.7|11845.7|11837.7|11845.7|11837.7|1
1737048480000|2025-01-16 17:28:00|11844.7||11844.7||11844.7||11844.7||0
1737048510000|2025-01-16 17:28:30|11845.7||11844.7||11845.7||11844.7||0
1737048610000|2025-01-16 17:30:10|11845.7||11845.7||11845.7||11845.7||0
1737048640000|2025-01-16 17:30:40|11844.7||11844.7||11844.7||11844.7||0
1737048670000|2025-01-16 17:31:10|11845.7||11845.7||11845.7||11845.7||25
1737048680000|2025-01-16 17:31:20|||||||||50
1737048690000|2025-01-16 17:31:30|11846.7|11838.7|11846.7|11838.7|11846.7|11838.7|11846.7|11838.7|8
1737048700000|2025-01-16 17:31:40||11839.7||11839.7||11839.7||11839.7|5
1737048710000|2025-01-16 17:31:50|11847.7||11847.7||11847.7||11847.7||3
1737048730000|2025-01-16 17:32:10|11848.7||11848.7||11848.7||11848.7||0
1737048750000|2025-01-16 17:32:30|11846.7||11846.7||11846.7||11846.7||0
1737048890000|2025-01-16 17:34:50|11845.7|11838.7|11846.7|11838.7|11846.7|11838.7|11844.7|11838.7|3
1737048910000|2025-01-16 17:35:10|11845.7||11845.7||11845.7||11845.7||0
1737048930000|2025-01-16 17:35:30|11846.7||11845.7||11846.7||11845.7||0
1737048940000|2025-01-16 17:35:40|11846.7||11846.7||11846.7||11846.7||0
1737048960000|2025-01-16 17:36:00|11845.7||11845.7||11845.7||11845.7||0
1737048970000|2025-01-16 17:36:10|11846.7||11846.7||11846.7||11846.7||1
1737048980000|2025-01-16 17:36:20|11845.7||11846.7||11846.7||11845.7||0
1737049010000|2025-01-16 17:36:50|11845.7||11845.7||11845.7||11845.7||0
1737049050000|2025-01-16 17:37:30|11844.7||11844.7||11844.7||11844.7||0
1737049090000|2025-01-16 17:38:10||11837.7||11837.7||11837.7||11837.7|2
1737049140000|2025-01-16 17:39:00|11843.7||11843.7||11843.7||11843.7||0
1737049160000|2025-01-16 17:39:20||11836.7||11836.7||11836.7||11836.7|2
1737049200000|2025-01-16 17:40:00||11835.7||11835.7||11835.7||11835.7|0
1737049210000|2025-01-16 17:40:10|||||||||1
1737049220000|2025-01-16 17:40:20|11841.7||11843.7||11843.7||11841.7||2
1737049280000|2025-01-16 17:41:20|11842.7||11842.7||11842.7||11842.7||0
1737049320000|2025-01-16 17:42:00|11843.7||11842.7||11843.7||11842.7||0
1737049330000|2025-01-16 17:42:10|11841.7|11834.7|11841.7|11834.7|11841.7|11834.7|11841.7|11834.7|0
1737049390000|2025-01-16 17:43:10|11842.7||11842.7||11842.7||11842.7||0
1737049410000|2025-01-16 17:43:30|11841.7||11841.7||11841.7||11841.7||0
1737049450000|2025-01-16 17:44:10|11842.7||11842.7||11842.7||11842.7||0
1737049500000|2025-01-16 17:45:00|11841.7||11841.7||11841.7||11841.7||0
1737049530000|2025-01-16 17:45:30|11842.7|11835.7|11843.7|11835.7|11843.7|11835.7|11842.7|11835.7|0
1737049540000|2025-01-16 17:45:40|11844.7|11836.7|11844.7|11836.7|11844.7|11836.7|11844.7|11836.7|0
1737049550000|2025-01-16 17:45:50|11843.7||11843.7||11843.7||11843.7||0
1737049590000|2025-01-16 17:46:30|11844.7||11843.7||11844.7||11843.7||0
1737049600000|2025-01-16 17:46:40|11841.7|11835.7|11843.7|11835.7|11843.7|11836.7|11841.7|11835.7|2
1737049650000|2025-01-16 17:47:30||11836.7||11836.7||11836.7||11836.7|0
1737049680000|2025-01-16 17:48:00|11844.7|11837.7|11845.7|11837.7|11845.7|11837.7|11844.7|11837.7|7
1737049700000|2025-01-16 17:48:20|11844.7||11844.7||11844.7||11844.7||0
1737049800000|2025-01-16 17:50:00||11838.7||11838.7||11838.7||11838.7|0
1737049810000|2025-01-16 17:50:10|11845.7||11845.7||11845.7||11845.7||1
1737049850000|2025-01-16 17:50:50||11837.7||11837.7||11837.7||11837.7|0
1737049860000|2025-01-16 17:51:00|11846.7|11838.7|11846.7|11838.7|11846.7|11838.7|11846.7|11838.7|2
1737049870000|2025-01-16 17:51:10|11845.7||11846.7||11846.7||11845.7||0
1737049890000|2025-01-16 17:51:30|11845.7||11844.7||11845.7||11844.7||0
1737049910000|2025-01-16 17:51:50|11845.7|11839.7|11845.7|11838.7|11845.7|11839.7|11845.7|11838.7|1
1737049920000|2025-01-16 17:52:00||11837.7||11837.7||11837.7||11837.7|1
1737049930000|2025-01-16 17:52:10|11844.7|11836.7|11844.7|11837.7|11844.7|11837.7|11844.7|11836.7|0
1737049940000|2025-01-16 17:52:20|11843.7|11836.7|11843.7|11836.7|11843.7|11836.7|11843.7|11836.7|0
1737049970000|2025-01-16 17:52:50|11844.7||11844.7||11844.7||11843.7||1
1737049980000|2025-01-16 17:53:00|11843.7|11835.7|11843.7|11835.7|11843.7|11835.7|11843.7|11835.7|5
1737050010000|2025-01-16 17:53:30|||||||||2
1737050100000|2025-01-16 17:55:00|11842.7||11843.7||11843.7||11842.7||0
1737050150000|2025-01-16 17:55:50||11836.7||11836.7||11836.7||11836.7|0
1737050180000|2025-01-16 17:56:20|11844.7||11844.7||11844.7||11844.7||0
1737050250000|2025-01-16 17:57:30|11843.7||11843.7||11843.7||11843.7||0
1737050270000|2025-01-16 17:57:50|11844.7||11844.7||11844.7||11844.7||0
1737050280000|2025-01-16 17:58:00|11843.7||11844.7||11844.7||11843.7||0
1737050330000|2025-01-16 17:58:50||11837.7||11837.7||11838.7||11837.7|0
1737050340000|2025-01-16 17:59:00|11843.7||11843.7||11843.7||11843.7||5
1737050350000|2025-01-16 17:59:10|11842.7|11835.7|11842.7|11834.7|11842.7|11835.7|11842.7|11834.7|5
1737050380000|2025-01-16 17:59:40|11841.7|11833.7|11841.7|11833.7|11841.7|11833.7|11841.7|11833.7|0
1737050480000|2025-01-16 18:01:20|11842.7|11834.7|11842.7|11834.7|11842.7|11834.7|11842.7|11834.7|0
1737050490000|2025-01-16 18:01:30|11843.7|11835.7|11843.7|11836.7|11843.7|11836.7|11843.7|11835.7|0
1737050500000|2025-01-16 18:01:40|11844.7||11844.7||11844.7||11844.7||0
1737050510000|2025-01-16 18:01:50|11843.7||11843.7||11843.7||11843.7||0
1737050580000|2025-01-16 18:03:00|11844.7|11837.7|11844.7|11837.7|11844.7|11837.7|11844.7|11837.7|0
1737050590000|2025-01-16 18:03:10|11845.7|11838.7|11844.7|11837.7|11845.7|11838.7|11844.7|11837.7|1
1737050610000|2025-01-16 18:03:30|11845.7||11845.7||11845.7||11845.7||0
1737050700000|2025-01-16 18:05:00||11838.7||11838.7||11838.7||11838.7|0
1737050720000|2025-01-16 18:05:20||11837.7||11837.7||11837.7||11837.7|1
1737050750000|2025-01-16 18:05:50|11844.7|11836.7|11843.7|11836.7|11844.7|11836.7|11843.7|11836.7|0
1737050760000|2025-01-16 18:06:00||11835.7||11835.7||11835.7||11835.7|0
1737050810000|2025-01-16 18:06:50|11845.7|11837.7|11845.7|11837.7|11845.7|11837.7|11845.7|11837.7|6
1737050870000|2025-01-16 18:07:50|11844.7||11844.7||11844.7||11844.7||0
1737050880000|2025-01-16 18:08:00|11845.7||11845.7||11845.7||11845.7||0
1737051030000|2025-01-16 18:10:30|11846.7|11838.7|11846.7|11838.7|11846.7|11838.7|11846.7|11838.7|0
1737051150000|2025-01-16 18:12:30|11845.7|11837.7|11844.7|11836.7|11845.7|11837.7|11844.7|11836.7|0
1737051180000|2025-01-16 18:13:00|11845.7|11837.7|11845.7|11837.7|11845.7|11837.7|11845.7|11837.7|0
1737051190000|2025-01-16 18:13:10|11844.7|11836.7|11844.7|11836.7|11844.7|11836.7|11844.7|11836.7|0
1737051260000|2025-01-16 18:14:20|11845.7|11837.7|11845.7|11837.7|11845.7|11837.7|11845.7|11837.7|0
1737051290000|2025-01-16 18:14:50|11846.7|11838.7|11845.7|11837.7|11846.7|11838.7|11845.7|11837.7|0
1737051330000|2025-01-16 18:15:30|11844.7|11836.7|11844.7|11836.7|11844.7|11836.7|11844.7|11836.7|0
1737051350000|2025-01-16 18:15:50|11845.7|11837.7|11845.7|11837.7|11845.7|11837.7|11845.7|11837.7|0
1737051360000|2025-01-16 18:16:00|11844.7|11836.7|11844.7|11836.7|11844.7|11836.7|11844.7|11836.7|0
1737051390000|2025-01-16 18:16:30||11835.7||11836.7||11836.7||11835.7|2
1737051430000|2025-01-16 18:17:10|11843.7|11835.7|11843.7|11835.7|11843.7|11835.7|11843.7|11835.7|0
1737051450000|2025-01-16 18:17:30|11844.7||11844.7||11844.7||11844.7||0
1737051460000|2025-01-16 18:17:40||11836.7||11835.7||11836.7||11835.7|0
1737051470000|2025-01-16 18:17:50|11843.7||11843.7||11843.7||11843.7||0
1737051530000|2025-01-16 18:18:50|11842.7||11842.7||11842.7||11842.7||0
1737051540000|2025-01-16 18:19:00|11841.7|11834.7|11841.7|11834.7|11841.7|11834.7|11841.7|11834.7|0
1737051550000|2025-01-16 18:19:10|11840.7|11831.7|11840.7|11831.7|11840.7|11831.7|11840.7|11831.7|1
1737051570000|2025-01-16 18:19:30||11832.7||11832.7||11832.7||11832.7|0
1737051580000|2025-01-16 18:19:40|11841.7|11835.7|11841.7|11835.7|11841.7|11835.7|11841.7|11835.7|0
1737051590000|2025-01-16 18:19:50|11842.7|11833.7|11843.7|11834.7|11843.7|11834.7|11842.7|11833.7|3
1737051600000|2025-01-16 18:20:00|11844.7|11835.7|11844.7|11836.7|11844.7|11836.7|11844.7|11835.7|1
1737051630000|2025-01-16 18:20:30|11845.7|11835.7|11842.7|11835.7|11845.7|11835.7|11842.7|11835.7|2
1737051640000|2025-01-16 18:20:40||11834.7||11834.7||11834.7||11834.7|0
1737051650000|2025-01-16 18:20:50|11841.7||11841.7||11841.7||11841.7||0
1737051660000|2025-01-16 18:21:00|11842.7||11841.7||11842.7||11841.7||4
1737051680000|2025-01-16 18:21:20|11840.7||11841.7||11841.7||11840.7||1
1737051690000|2025-01-16 18:21:30|11842.7||11843.7||11843.7||11842.7||1
1737051750000|2025-01-16 18:22:30|11842.7||11842.7||11842.7||11842.7||0
1737051840000|2025-01-16 18:24:00|11841.7||11841.7||11841.7||11841.7||0
1737051890000|2025-01-16 18:24:50|||||||||1
1737051900000|2025-01-16 18:25:00|||||||||1
1737051910000|2025-01-16 18:25:10||11833.7||11833.7||11833.7||11833.7|1
1737051920000|2025-01-16 18:25:20|11842.7||11842.7||11842.7||11842.7||0
1737051930000|2025-01-16 18:25:30|11841.7||11841.7||11841.7||11841.7||0
1737051980000|2025-01-16 18:26:20|11840.7||11840.7||11840.7||11840.7||0
1737052140000|2025-01-16 18:29:00|11839.7|11832.7|11839.7|11832.7|11839.7|11832.7|11838.7|11832.7|8
1737052150000|2025-01-16 18:29:10||11831.7||11831.7||11831.7||11831.7|1
1737052160000|2025-01-16 18:29:20|11837.7|11830.7|11837.7|11829.7|11837.7|11830.7|11837.7|11829.7|1
1737052170000|2025-01-16 18:29:30||11830.7||11830.7||11830.7||11830.7|0
1737052180000|2025-01-16 18:29:40|11836.7|11829.7|11837.7|11829.7|11837.7|11829.7|11836.7|11828.7|1
1737052190000|2025-01-16 18:29:50|11839.7||11837.7||11839.7||11837.7||0
1737052200000|2025-01-16 18:30:00|11836.7||11836.7||11836.7||11836.7||0
1737052220000|2025-01-16 18:30:20||11830.7||11830.7||11830.7||11830.7|0
1737052230000|2025-01-16 18:30:30|11837.7||11837.7||11837.7||11837.7||0
1737052250000|2025-01-16 18:30:50|11838.7||11838.7||11838.7||11838.7||0
1737052270000|2025-01-16 18:31:10|11839.7||11838.7||11839.7||11838.7||0
1737052310000|2025-01-16 18:31:50|11839.7|11831.7|11839.7|11832.7|11839.7|11832.7|11839.7|11831.7|0
1737052320000|2025-01-16 18:32:00|11838.7||11839.7||11839.7||11838.7||0
1737052330000|2025-01-16 18:32:10|11841.7|11833.7|11841.7|11833.7|11841.7|11833.7|11841.7|11833.7|4
1737052360000|2025-01-16 18:32:40||11832.7||11834.7||11834.7||11832.7|0
1737052390000|2025-01-16 18:33:10|11840.7|11832.7|11840.7|11832.7|11840.7|11832.7|11840.7|11832.7|4
1737052470000|2025-01-16 18:34:30|11839.7|11831.7|11839.7|11831.7|11839.7|11831.7|11838.7|11831.7|0
1737052520000|2025-01-16 18:35:20|11840.7||11840.7||11840.7||11840.7||0
1737052530000|2025-01-16 18:35:30||11832.7||11832.7||11832.7||11832.7|0
1737052540000|2025-01-16 18:35:40|11841.7||11841.7||11841.7||11841.7||0
1737052560000|2025-01-16 18:36:00|11840.7||11839.7||11840.7||11839.7||0
1737052590000|2025-01-16 18:36:30|11838.7|11831.7|11838.7|11830.7|11838.7|11831.7|11838.7|11830.7|0
1737052600000|2025-01-16 18:36:40|11837.7||11837.7||11837.7||11837.7||0
1737052650000|2025-01-16 18:37:30|11838.7|11831.7|11838.7|11831.7|11838.7|11831.7|11838.7|11831.7|1
1737052660000|2025-01-16 18:37:40|11839.7||11838.7||11839.7||11838.7||0
1737052680000|2025-01-16 18:38:00|11839.7||11839.7||11839.7||11839.7||1
1737052690000|2025-01-16 18:38:10|11838.7||11838.7||11838.7||11838.7||0
1737052710000|2025-01-16 18:38:30|11837.7||11837.7||11837.7||11837.7||0
1737052720000|2025-01-16 18:38:40||11829.7||11829.7||11829.7||11829.7|5
1737052790000|2025-01-16 18:39:50|11838.7|11830.7|11838.7|11830.7|11838.7|11830.7|11838.7|11830.7|0
1737052810000|2025-01-16 18:40:10|11839.7|11831.7|11839.7|11831.7|11839.7|11831.7|11839.7|11831.7|0
1737052820000|2025-01-16 18:40:20|11838.7|11830.7|11838.7|11830.7|11838.7|11830.7|11838.7|11830.7|6
1737052890000|2025-01-16 18:41:30||11832.7||11830.7||11832.7||11830.7|2
1737052910000|2025-01-16 18:41:50|11837.7||11837.7||11837.7||11837.7||0
1737052960000|2025-01-16 18:42:40|11838.7|11831.7|11839.7|11831.7|11839.7|11832.7|11838.7|11831.7|15
1737052970000|2025-01-16 18:42:50|11840.7|11832.7|11840.7|11832.7|11840.7|11832.7|11840.7|11832.7|1
1737052980000|2025-01-16 18:43:00|11839.7||11839.7||11839.7||11839.7||0
1737052990000|2025-01-16 18:43:10||11831.7||11831.7||11831.7||11831.7|1
1737053030000|2025-01-16 18:43:50||11830.7||11830.7||11830.7||11830.7|0
1737053040000|2025-01-16 18:44:00|11838.7||11839.7||11839.7||11838.7||0
1737053110000|2025-01-16 18:45:10|11838.7||11838.7||11838.7||11838.7||0
1737053140000|2025-01-16 18:45:40|11837.7|11827.7|11836.7|11827.7|11837.7|11827.7|11836.7|11827.7|0
1737053150000|2025-01-16 18:45:50|11835.7||11834.7||11835.7||11834.7||0
1737053160000|2025-01-16 18:46:00|11833.7||11834.7||11834.7||11833.7||1
1737053180000|2025-01-16 18:46:20|11835.7||11835.7||11835.7||11835.7||0
1737053210000|2025-01-16 18:46:50|11834.7||11835.7||11835.7||11834.7||0
1737053250000|2025-01-16 18:47:30|11834.7|11824.7|11833.7|11824.7|11834.7|11824.7|11833.7|11824.7|6
1737053270000|2025-01-16 18:47:50|11834.7|11825.7|11834.7|11825.7|11834.7|11825.7|11834.7|11824.7|0
1737053290000|2025-01-16 18:48:10||11826.7||11826.7||11826.7||11826.7|0
1737053310000|2025-01-16 18:48:30|11833.7||11833.7||11833.7||11833.7||0
1737053340000|2025-01-16 18:49:00|11834.7||11834.7||11834.7||11834.7||1
1737053360000|2025-01-16 18:49:20|11833.7||11833.7||11833.7||11833.7||0
1737053370000|2025-01-16 18:49:30|11834.7|11827.7|11834.7|11827.7|11834.7|11827.7|11834.7|11827.7|0
1737053380000|2025-01-16 18:49:40|11835.7|11828.7|11835.7|11828.7|11835.7|11828.7|11835.7|11828.7|0
1737053410000|2025-01-16 18:50:10|11837.7|11829.7|11837.7|11826.7|11837.7|11829.7|11836.7|11826.7|2
1737053420000|2025-01-16 18:50:20|11836.7|11825.7|11834.7|11824.7|11836.7|11825.7|11834.7|11823.7|7
1737053430000|2025-01-16 18:50:30|||||||||1
1737053440000|2025-01-16 18:50:40|11833.7||11833.7||11833.7||11833.7||0
1737053450000|2025-01-16 18:50:50|11834.7||11834.7||11834.7||11834.7||0
1737053460000|2025-01-16 18:51:00|11833.7||11832.7||11833.7||11832.7||0
1737053470000|2025-01-16 18:51:10|11831.7||11831.7||11831.7||11831.7||0
1737053490000|2025-01-16 18:51:30|11828.7|11822.7|11827.7|11819.7|11828.7|11822.7|11827.7|11818.7|30
1737053500000|2025-01-16 18:51:40|11826.7||11827.7||11827.7||11826.7||3
1737053520000|2025-01-16 18:52:00|11831.7|11820.7|11829.7|11820.7|11831.7|11820.7|11828.7|11820.7|0
1737053530000|2025-01-16 18:52:10|11828.7||11828.7||11828.7||11828.7||0
1737053540000|2025-01-16 18:52:20|11830.7|11822.7|11830.7|11821.7|11830.7|11822.7|11830.7|11821.7|2
1737053550000|2025-01-16 18:52:30|11831.7|11822.7|11832.7|11823.7|11832.7|11824.7|11831.7|11822.7|0
1737053560000|2025-01-16 18:52:40|11830.7|11822.7|11830.7|11821.7|11830.7|11822.7|11830.7|11821.7|0
1737053570000|2025-01-16 18:52:50|11831.7||11831.7||11831.7||11831.7||0
1737053580000|2025-01-16 18:53:00|11832.7|11822.7|11832.7|11822.7|11832.7|11822.7|11832.7|11822.7|0
1737053590000|2025-01-16 18:53:10||11823.7||11823.7||11823.7||11823.7|0
1737053610000|2025-01-16 18:53:30||11824.7||11824.7||11824.7||11824.7|0
1737053620000|2025-01-16 18:53:40|11837.2|11825.2|11833.7|11826.7|11837.2|11826.7|11833.7|11824.7|0
1737053630000|2025-01-16 18:53:50|11832.7|11822.7|11832.7|11823.7|11832.7|11823.7|11832.7|11822.7|1
1737053640000|2025-01-16 18:54:00|11833.7||11833.7||11833.7||11833.7||0
1737053650000|2025-01-16 18:54:10|11831.7||11833.7||11833.7||11831.7||0
1737053660000|2025-01-16 18:54:20|11831.7||11831.7||11831.7||11831.7||0
1737053680000|2025-01-16 18:54:40|11829.7||11831.7||11831.7||11829.7||1
1737053690000|2025-01-16 18:54:50||11824.7||11824.7||11824.7||11824.7|0
1737053700000|2025-01-16 18:55:00|11833.7|11825.7|11833.7|11824.7|11834.7|11827.7|11832.7|11824.7|3
1737053720000|2025-01-16 18:55:20|11832.7||11831.7||11832.7||11831.7||0
1737053730000|2025-01-16 18:55:30|11830.7|11822.7|11830.7|11822.7|11830.7|11822.7|11830.7|11822.7|2
1737053760000|2025-01-16 18:56:00|11829.7||11830.7||11830.7||11829.7||0
1737053820000|2025-01-16 18:57:00||11823.7||11822.7||11823.7||11822.7|1
1737053830000|2025-01-16 18:57:10||11823.7||11823.7||11823.7||11823.7|0
1737053840000|2025-01-16 18:57:20|11832.7|11825.7|11832.7|11822.7|11832.7|11825.7|11832.7|11822.7|2
1737053850000|2025-01-16 18:57:30|11831.7||11832.7||11832.7||11831.7||0
1737053860000|2025-01-16 18:57:40||11820.7||11820.7||11820.7||11820.7|2
1737053870000|2025-01-16 18:57:50|11831.7||11831.7||11831.7||11831.7||0
1737053910000|2025-01-16 18:58:30||11821.7||11821.7||11821.7||11821.7|0
1737053920000|2025-01-16 18:58:40||11822.7||11820.7||11822.7||11820.7|1
1737053930000|2025-01-16 18:58:50|||||||||1
1737053940000|2025-01-16 18:59:00||11819.7||11819.7||11819.7||11819.7|8
1737053950000|2025-01-16 18:59:10||11820.7||11820.7||11820.7||11820.7|0
1737053960000|2025-01-16 18:59:20||11821.7||11819.7||11822.7||11819.7|1
1737053970000|2025-01-16 18:59:30|11833.2|11820.7|11833.7|11822.7|11833.7|11822.7|11833.2|11820.7|2
1737053980000|2025-01-16 18:59:40|||||||||1
1737053990000|2025-01-16 18:59:50|11830.7|11825.7|11832.1|11820.1|11832.1|11825.7|11830.7|11820.1|0
1737054000000|2025-01-16 19:00:00|11832.2|11820.2|11829.9|11817.9|11832.2|11820.2|11829.8|11817.8|0
1737054010000|2025-01-16 19:00:10|11829.8|11817.8|11829.8|11817.8|11829.8|11817.8|11829.8|11817.8|0
1737054050000|2025-01-16 19:00:50|11827.5|11815.5|11827.5|11815.5|11829.8|11817.8|11827.5|11815.5|0
1737054060000|2025-01-16 19:01:00|11828.7|11816.7|11827.6|11815.6|11828.7|11816.7|11827.5|11815.5|0
1737054070000|2025-01-16 19:01:10|11827.5|11815.5|11827.5|11815.5|11827.5|11815.5|11827.5|11815.5|0
1737054100000|2025-01-16 19:01:40|11827.6|11815.6|11827.6|11815.6|11829.9|11817.9|11827.6|11815.6|0
1737054130000|2025-01-16 19:02:10|11827.7|11815.7|11827.6|11815.6|11827.7|11815.7|11827.6|11815.6|0
1737054140000|2025-01-16 19:02:20|11827.7|11815.7|11827.6|11815.6|11827.7|11815.7|11827.6|11815.6|0
1737054150000|2025-01-16 19:02:30|11827.7|11815.7|11827.7|11815.7|11827.7|11815.7|11827.6|11815.6|0
1737054160000|2025-01-16 19:02:40|11827.6|11815.6|11827.6|11815.6|11827.7|11815.7|11827.6|11815.6|0
1737054180000|2025-01-16 19:03:00|11827.7|11815.7|11829.9|11817.9|11829.9|11817.9|11827.7|11815.7|0
1737054200000|2025-01-16 19:03:20|11830|11818|11829.9|11817.9|11830|11818|11829.9|11817.9|0
1737054210000|2025-01-16 19:03:30|11831.1|11819.1|11832.2|11820.2|11832.2|11820.2|11829.9|11817.9|0
1737054220000|2025-01-16 19:03:40|11831.1|11819.1|11832.3|11820.3|11832.3|11820.3|11831.1|11819.1|0
1737054230000|2025-01-16 19:03:50|11832.2|11820.2|11832.2|11820.2|11832.3|11820.3|11832.2|11820.2|0
1737054240000|2025-01-16 19:04:00|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|11832.2|11820.2|0
1737054250000|2025-01-16 19:04:10|11832.2|11820.2|11830|11818|11832.2|11820.2|11830|11818|0
1737054260000|2025-01-16 19:04:20|11829.9|11817.9|11830|11818|11830|11818|11829.9|11817.9|0
1737054270000|2025-01-16 19:04:30|11831.1|11819.1|11832.3|11820.3|11832.3|11820.3|11830|11818|0
1737054310000|2025-01-16 19:05:10|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|0
1737054320000|2025-01-16 19:05:20|11832.3|11820.3|11832.4|11820.4|11832.4|11820.4|11832.3|11820.3|0
1737054340000|2025-01-16 19:05:40|11833.5|11821.5|11832.4|11820.4|11834.6|11822.6|11832.4|11820.4|0
1737054350000|2025-01-16 19:05:50|11833.5|11821.5|11834.7|11822.7|11834.7|11822.7|11832.4|11820.4|0
1737054360000|2025-01-16 19:06:00|11834.6|11822.6|11834.7|11822.7|11834.7|11822.7|11832.4|11820.4|0
1737054370000|2025-01-16 19:06:10|11835.8|11823.8|11835.8|11823.8|11835.8|11823.8|11834.7|11822.7|0
1737054380000|2025-01-16 19:06:20|11834.7|11822.7|11834.7|11822.7|11835.8|11823.8|11834.7|11822.7|0
1737054400000|2025-01-16 19:06:40|11836.9|11824.9|11837|11825|11837|11825|11834.7|11822.7|0
1737054430000|2025-01-16 19:07:10|11836.9|11824.9|11834.7|11822.7|11836.9|11824.9|11834.7|11822.7|0
1737054440000|2025-01-16 19:07:20|11837|11825|11837|11825|11837|11825|11836.9|11824.9|0
1737054450000|2025-01-16 19:07:30|11836.9|11824.9|11837|11825|11837|11825|11836.9|11824.9|0
1737054480000|2025-01-16 19:08:00|11837.1|11825.1|11837.1|11825.1|11839.3|11827.3|11837|11825|0
1737054490000|2025-01-16 19:08:10|11837|11825|11837|11825|11838.2|11826.2|11837|11825|0
1737054500000|2025-01-16 19:08:20|11838.2|11826.2|11837|11825|11838.2|11826.2|11837|11825|0
1737054530000|2025-01-16 19:08:50|11836.9|11824.9|11837|11825|11837|11825|11836.9|11824.9|0
1737054540000|2025-01-16 19:09:00|11836.9|11824.9|11836.9|11824.9|11837|11825|11836.9|11824.9|0
1737054550000|2025-01-16 19:09:10|11837|11825|11837|11825|11837|11825|11836.9|11824.9|0
1737054590000|2025-01-16 19:09:50|11836.9|11824.9|11836.9|11824.9|11837|11825|11836.9|11824.9|0
1737054600000|2025-01-16 19:10:00|11837|11825|11837|11825|11837|11825|11834.7|11822.7|0
1737054620000|2025-01-16 19:10:20|11838.2|11826.2|11839.3|11827.3|11839.3|11827.3|11838.2|11826.2|0
1737054640000|2025-01-16 19:10:40|11839.2|11827.2|11837|11825|11839.2|11827.2|11836.9|11824.9|0
1737054660000|2025-01-16 19:11:00|11836.9|11824.9|11837|11825|11837|11825|11836.9|11824.9|0
1737054710000|2025-01-16 19:11:50|11838.1|11826.1|11839.3|11827.3|11839.3|11827.3|11837|11825|0
1737054780000|2025-01-16 19:13:00|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.3|11827.3|0
1737054790000|2025-01-16 19:13:10|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|0
1737054800000|2025-01-16 19:13:20|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837|11825|0
1737054810000|2025-01-16 19:13:30|11837|11825|11837.1|11825.1|11837.1|11825.1|11837|11825|0
1737054820000|2025-01-16 19:13:40|11838.2|11826.2|11837.1|11825.1|11839.3|11827.3|11837.1|11825.1|0
1737054830000|2025-01-16 19:13:50|11839.4|11827.4|11839.3|11827.3|11839.4|11827.4|11839.3|11827.3|0
1737054840000|2025-01-16 19:14:00|11837.1|11825.1|11839.3|11827.3|11839.3|11827.3|11837|11825|0
1737054850000|2025-01-16 19:14:10|11837|11825|11837|11825|11837|11825|11837|11825|0
1737054870000|2025-01-16 19:14:30|11836.9|11824.9|11837|11825|11837|11825|11836.9|11824.9|0
1737054880000|2025-01-16 19:14:40|11836.9|11824.9|11837|11825|11837|11825|11836.9|11824.9|0
1737054890000|2025-01-16 19:14:50|11836.9|11824.9|11837|11825|11837|11825|11836.9|11824.9|0
1737054900000|2025-01-16 19:15:00|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|0
1737055010000|2025-01-16 19:16:50|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.3|11827.3|0
1737055020000|2025-01-16 19:17:00|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|11840.5|11828.5|0
1737055030000|2025-01-16 19:17:10|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|0
1737055050000|2025-01-16 19:17:30|11839.3|11827.3|11839.3|11827.3|11839.4|11827.4|11839.3|11827.3|0
1737055100000|2025-01-16 19:18:20|11839.2|11827.2|11839.3|11827.3|11839.3|11827.3|11839.2|11827.2|0
1737055140000|2025-01-16 19:19:00|11839.4|11827.4|11839.3|11827.3|11839.4|11827.4|11839.3|11827.3|0
1737055170000|2025-01-16 19:19:30|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|0
1737055180000|2025-01-16 19:19:40|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|0
1737055200000|2025-01-16 19:20:00|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|0
1737055210000|2025-01-16 19:20:10|11839.3|11827.3|11839.4|11827.4|11839.4|11827.4|11839.3|11827.3|0
1737055220000|2025-01-16 19:20:20|11839.3|11827.3|11839.4|11827.4|11839.4|11827.4|11839.3|11827.3|0
1737055230000|2025-01-16 19:20:30|11839.3|11827.3|11839.4|11827.4|11839.4|11827.4|11839.3|11827.3|0
1737055240000|2025-01-16 19:20:40|11841.6|11829.6|11839.4|11827.4|11841.6|11829.6|11839.4|11827.4|0
1737055250000|2025-01-16 19:20:50|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|0
1737055260000|2025-01-16 19:21:00|11839.4|11827.4|11839.3|11827.3|11839.4|11827.4|11839.3|11827.3|0
1737055270000|2025-01-16 19:21:10|11839.4|11827.4|11839.4|11827.4|11839.4|11827.4|11839.3|11827.3|0
1737055330000|2025-01-16 19:22:10|11839.3|11827.3|11839.3|11827.3|11839.4|11827.4|11839.3|11827.3|0
1737055340000|2025-01-16 19:22:20|11837|11825|11837|11825|11837|11825|11837|11825|0
1737055360000|2025-01-16 19:22:40|11836.9|11824.9|11834.7|11822.7|11836.9|11824.9|11834.7|11822.7|0
1737055370000|2025-01-16 19:22:50|11834.6|11822.6|11834.6|11822.6|11834.7|11822.7|11834.6|11822.6|0
1737055380000|2025-01-16 19:23:00|11834.7|11822.7|11834.6|11822.6|11834.7|11822.7|11834.6|11822.6|0
1737055390000|2025-01-16 19:23:10|11834.7|11822.7|11834.6|11822.6|11834.7|11822.7|11834.6|11822.6|0
1737055400000|2025-01-16 19:23:20|11832.3|11820.3|11834.6|11822.6|11834.6|11822.6|11832.3|11820.3|0
1737055410000|2025-01-16 19:23:30|11833.4|11821.4|11832.3|11820.3|11833.4|11821.4|11832.3|11820.3|0
1737055440000|2025-01-16 19:24:00|11830|11818|11830|11818|11830|11818|11830|11818|0
1737055450000|2025-01-16 19:24:10|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|11832.3|11820.3|0
1737055480000|2025-01-16 19:24:40|11832.4|11820.4|11832.3|11820.3|11832.4|11820.4|11832.3|11820.3|0
1737055500000|2025-01-16 19:25:00|11832.4|11820.4|11832.3|11820.3|11832.4|11820.4|11832.3|11820.3|0
1737055510000|2025-01-16 19:25:10|11832.4|11820.4|11834.7|11822.7|11834.7|11822.7|11832.4|11820.4|0
1737055540000|2025-01-16 19:25:40|11834.8|11822.8|11834.7|11822.7|11834.8|11822.8|11834.7|11822.7|0
1737055550000|2025-01-16 19:25:50|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1737055590000|2025-01-16 19:26:30|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1737055600000|2025-01-16 19:26:40|11836|11824|11837.1|11825.1|11837.2|11825.2|11836|11824|0
1737055610000|2025-01-16 19:26:50|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1737055640000|2025-01-16 19:27:20|11837.3|11825.3|11837.2|11825.2|11837.3|11825.3|11837.2|11825.2|0
1737055680000|2025-01-16 19:28:00|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|11837.1|11825.1|0
1737055690000|2025-01-16 19:28:10|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.1|11825.1|0
1737055720000|2025-01-16 19:28:40|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|0
1737055730000|2025-01-16 19:28:50|11839.4|11827.4|11837.2|11825.2|11839.4|11827.4|11837.2|11825.2|0
1737055740000|2025-01-16 19:29:00|11839.5|11827.5|11837.2|11825.2|11839.5|11827.5|11837.2|11825.2|0
1737055840000|2025-01-16 19:30:40|11837.1|11825.1|11834.9|11822.9|11837.1|11825.1|11834.8|11822.8|0
1737055870000|2025-01-16 19:31:10|11837.1|11825.1|11834.9|11822.9|11837.1|11825.1|11834.9|11822.9|0
1737055880000|2025-01-16 19:31:20|11836|11824|11834.9|11822.9|11837.2|11825.2|11834.9|11822.9|0
1737055890000|2025-01-16 19:31:30|11836|11824|11837.2|11825.2|11837.2|11825.2|11834.9|11822.9|0
1737055910000|2025-01-16 19:31:50|11837.1|11825.1|11834.9|11822.9|11837.2|11825.2|11834.9|11822.9|0
1737055920000|2025-01-16 19:32:00|11837.1|11825.1|11834.9|11822.9|11837.1|11825.1|11834.9|11822.9|0
1737055930000|2025-01-16 19:32:10|11836|11824|11834.9|11822.9|11836|11824|11834.9|11822.9|0
1737055950000|2025-01-16 19:32:30|11834.8|11822.8|11834.8|11822.8|11834.9|11822.9|11834.8|11822.8|0
1737055960000|2025-01-16 19:32:40|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1737055980000|2025-01-16 19:33:00|11834.8|11822.8|11834.9|11822.9|11834.9|11822.9|11834.8|11822.8|0
1737055990000|2025-01-16 19:33:10|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1737056000000|2025-01-16 19:33:20|11834.9|11822.9|11834.8|11822.8|11834.9|11822.9|11834.8|11822.8|0
1737056010000|2025-01-16 19:33:30|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1737056020000|2025-01-16 19:33:40|11834.8|11822.8|11834.8|11822.8|11834.9|11822.9|11834.8|11822.8|0
1737056040000|2025-01-16 19:34:00|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.8|11822.8|0
1737056120000|2025-01-16 19:35:20|11832.6|11820.6|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1737056130000|2025-01-16 19:35:30|11833.8|11821.8|11832.6|11820.6|11833.8|11821.8|11832.6|11820.6|0
1737056140000|2025-01-16 19:35:40|11832.7|11820.7|11834.9|11822.9|11834.9|11822.9|11832.6|11820.6|0
1737056150000|2025-01-16 19:35:50|11832.7|11820.7|11834.9|11822.9|11834.9|11822.9|11832.7|11820.7|0
1737056160000|2025-01-16 19:36:00|11835|11823|11834.9|11822.9|11835|11823|11834.9|11822.9|0
1737056170000|2025-01-16 19:36:10|11835|11823|11835|11823|11835|11823|11835|11823|0
1737056180000|2025-01-16 19:36:20|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1737056200000|2025-01-16 19:36:40|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.2|11825.2|0
1737056210000|2025-01-16 19:36:50|11837.2|11825.2|11837.3|11825.3|11837.3|11825.3|11837.2|11825.2|0
1737056220000|2025-01-16 19:37:00|11837.2|11825.2|11837.3|11825.3|11837.3|11825.3|11837.2|11825.2|0
1737056250000|2025-01-16 19:37:30|11837.2|11825.2|11837.2|11825.2|11837.3|11825.3|11837.2|11825.2|0
1737056260000|2025-01-16 19:37:40|11837.3|11825.3|11837.2|11825.2|11837.3|11825.3|11837.2|11825.2|0
1737056290000|2025-01-16 19:38:10|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1737056310000|2025-01-16 19:38:30|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1737056320000|2025-01-16 19:38:40|11839.5|11827.5|11837.3|11825.3|11839.5|11827.5|11837.3|11825.3|0
1737056330000|2025-01-16 19:38:50|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11837.3|11825.3|0
1737056410000|2025-01-16 19:40:10|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1737056470000|2025-01-16 19:41:10|11837.2|11825.2|11837.3|11825.3|11837.3|11825.3|11837.2|11825.2|0
1737056540000|2025-01-16 19:42:20|11837.2|11825.2|11837.3|11825.3|11837.3|11825.3|11837.2|11825.2|0
1737056550000|2025-01-16 19:42:30|11837.2|11825.2|11837.3|11825.3|11837.3|11825.3|11837.2|11825.2|0
1737056560000|2025-01-16 19:42:40|11837.2|11825.2|11837.3|11825.3|11837.3|11825.3|11837.2|11825.2|0
1737056570000|2025-01-16 19:42:50|11837.2|11825.2|11837.2|11825.2|11837.3|11825.3|11837.2|11825.2|0
1737056580000|2025-01-16 19:43:00|11835|11823|11835|11823|11835|11823|11835|11823|0
1737056590000|2025-01-16 19:43:10|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1737056600000|2025-01-16 19:43:20|11837.2|11825.2|11835|11823|11837.2|11825.2|11835|11823|0
1737056610000|2025-01-16 19:43:30|11836.1|11824.1|11835|11823|11837.2|11825.2|11835|11823|0
1737056620000|2025-01-16 19:43:40|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1737056630000|2025-01-16 19:43:50|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1737056640000|2025-01-16 19:44:00|11837.2|11825.2|11837.2|11825.2|11837.3|11825.3|11837.2|11825.2|0
1737056690000|2025-01-16 19:44:50|11835|11823|11836.1|11824.1|11837.2|11825.2|11835|11823|0
1737056700000|2025-01-16 19:45:00|11837.2|11825.2|11837.2|11825.2|11837.3|11825.3|11835|11823|0
1737056710000|2025-01-16 19:45:10|11837.3|11825.3|11837.2|11825.2|11837.3|11825.3|11837.2|11825.2|0
1737056720000|2025-01-16 19:45:20|11837.3|11825.3|11837.2|11825.2|11837.3|11825.3|11837.2|11825.2|0
1737056760000|2025-01-16 19:46:00|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1737056790000|2025-01-16 19:46:30|11837.2|11825.2|11837.2|11825.2|11837.3|11825.3|11837.2|11825.2|0
1737056810000|2025-01-16 19:46:50|11837.3|11825.3|11837.2|11825.2|11837.3|11825.3|11837.2|11825.2|0
1737056820000|2025-01-16 19:47:00|11837.3|11825.3|11837.2|11825.2|11837.3|11825.3|11837.2|11825.2|0
1737056830000|2025-01-16 19:47:10|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1737056850000|2025-01-16 19:47:30|11838.4|11826.4|11837.3|11825.3|11838.4|11826.4|11837.3|11825.3|0
1737056990000|2025-01-16 19:49:50|11837.2|11825.2|11837.3|11825.3|11837.3|11825.3|11837.2|11825.2|0
1737057000000|2025-01-16 19:50:00|11837.2|11825.2|11835|11823|11837.2|11825.2|11835|11823|0
1737057010000|2025-01-16 19:50:10|11837.2|11825.2|11835|11823|11837.2|11825.2|11835|11823|0
1737057030000|2025-01-16 19:50:30|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1737057060000|2025-01-16 19:51:00|11832.6|11820.6|11834.9|11822.9|11834.9|11822.9|11832.6|11820.6|0
1737057080000|2025-01-16 19:51:20|11836.1|11824.1|11834.9|11822.9|11836.1|11824.1|11834.9|11822.9|0
1737057090000|2025-01-16 19:51:30|11836|11824|11834.9|11822.9|11837.2|11825.2|11834.9|11822.9|0
1737057100000|2025-01-16 19:51:40|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1737057110000|2025-01-16 19:51:50|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.8|11822.8|0
1737057120000|2025-01-16 19:52:00|11834.8|11822.8|11834.9|11822.9|11834.9|11822.9|11834.8|11822.8|0
1737057130000|2025-01-16 19:52:10|11834.8|11822.8|11834.8|11822.8|11834.9|11822.9|11834.8|11822.8|0
1737057140000|2025-01-16 19:52:20|11834.9|11822.9|11837.1|11825.1|11837.1|11825.1|11834.8|11822.8|0
1737057150000|2025-01-16 19:52:30|11837.2|11825.2|11837.1|11825.1|11837.2|11825.2|11837.1|11825.1|0
1737057160000|2025-01-16 19:52:40|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|11837.2|11825.2|0
1737057180000|2025-01-16 19:53:00|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|0
1737057220000|2025-01-16 19:53:40|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|0
1737057230000|2025-01-16 19:53:50|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|11839.5|11827.5|0
1737057300000|2025-01-16 19:55:00|11839.6|11827.6|11839.6|11827.6|11839.6|11827.6|11839.5|11827.5|0
1737057330000|2025-01-16 19:55:30|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|0
1737057370000|2025-01-16 19:56:10|11842|11830|11842|11830|11842|11830|11841.9|11829.9|0
1737057380000|2025-01-16 19:56:20|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737057400000|2025-01-16 19:56:40|11842.1|11830.1|11842.2|11830.2|11842.2|11830.2|11842.1|11830.1|0
1737057410000|2025-01-16 19:56:50|11842.1|11830.1|11842.1|11830.1|11842.2|11830.2|11842.1|11830.1|0
1737057420000|2025-01-16 19:57:00|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737057480000|2025-01-16 19:58:00|11839.9|11827.9|11842.2|11830.2|11842.2|11830.2|11839.9|11827.9|0
1737057570000|2025-01-16 19:59:30|11842.1|11830.1|11842.2|11830.2|11842.2|11830.2|11842.1|11830.1|0
1737057590000|2025-01-16 19:59:50|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1737057630000|2025-01-16 20:00:30|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737057640000|2025-01-16 20:00:40|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1737057690000|2025-01-16 20:01:30|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737057700000|2025-01-16 20:01:40|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1737057720000|2025-01-16 20:02:00|11844.4|11832.4|11844.5|11832.5|11844.5|11832.5|11844.4|11832.4|0
1737057730000|2025-01-16 20:02:10|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737057740000|2025-01-16 20:02:20|11842.1|11830.1|11842.2|11830.2|11842.2|11830.2|11842.1|11830.1|0
1737057750000|2025-01-16 20:02:30|11842.1|11830.1|11842.2|11830.2|11842.2|11830.2|11842.1|11830.1|0
1737057790000|2025-01-16 20:03:10|11843.3|11831.3|11844.4|11832.4|11844.5|11832.5|11843.3|11831.3|0
1737057800000|2025-01-16 20:03:20|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737057810000|2025-01-16 20:03:30|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1737057820000|2025-01-16 20:03:40|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737057910000|2025-01-16 20:05:10|11842.3|11830.3|11844.5|11832.5|11844.5|11832.5|11842.3|11830.3|0
1737057940000|2025-01-16 20:05:40|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1737057950000|2025-01-16 20:05:50|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1737057960000|2025-01-16 20:06:00|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1737057980000|2025-01-16 20:06:20|11844.5|11832.5|11844.6|11832.6|11844.6|11832.6|11844.5|11832.5|0
1737057990000|2025-01-16 20:06:30|11844.5|11832.5|11844.5|11832.5|11844.6|11832.6|11844.5|11832.5|0
1737058000000|2025-01-16 20:06:40|11844.6|11832.6|11844.5|11832.5|11844.6|11832.6|11844.5|11832.5|0
1737058020000|2025-01-16 20:07:00|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.5|11832.5|0
1737058030000|2025-01-16 20:07:10|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1737058060000|2025-01-16 20:07:40|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.5|11832.5|0
1737058070000|2025-01-16 20:07:50|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|11844.5|11832.5|0
1737058080000|2025-01-16 20:08:00|11844.6|11832.6|11844.5|11832.5|11844.6|11832.6|11844.5|11832.5|0
1737058090000|2025-01-16 20:08:10|11844.6|11832.6|11844.5|11832.5|11844.6|11832.6|11844.5|11832.5|0
1737058100000|2025-01-16 20:08:20|11844.6|11832.6|11844.5|11832.5|11844.6|11832.6|11844.5|11832.5|0
1737058110000|2025-01-16 20:08:30|11844.6|11832.6|11844.5|11832.5|11844.6|11832.6|11844.5|11832.5|0
1737058140000|2025-01-16 20:09:00|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|11844.6|11832.6|0
1737058170000|2025-01-16 20:09:30|11844.5|11832.5|11844.6|11832.6|11844.6|11832.6|11842.3|11830.3|0
1737058180000|2025-01-16 20:09:40|11844.5|11832.5|11844.6|11832.6|11844.6|11832.6|11844.5|11832.5|0
1737058210000|2025-01-16 20:10:10|11844.5|11832.5|11844.6|11832.6|11844.6|11832.6|11844.5|11832.5|0
1737058220000|2025-01-16 20:10:20|11844.5|11832.5|11844.5|11832.5|11844.6|11832.6|11844.5|11832.5|0
1737058230000|2025-01-16 20:10:30|11844.6|11832.6|11842.3|11830.3|11844.6|11832.6|11842.3|11830.3|0
1737058280000|2025-01-16 20:11:20|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737058290000|2025-01-16 20:11:30|11840|11828|11840|11828|11840|11828|11840|11828|0
1737058300000|2025-01-16 20:11:40|11842.2|11830.2|11842.3|11830.3|11842.3|11830.3|11842.2|11830.2|0
1737058310000|2025-01-16 20:11:50|11842.2|11830.2|11842.2|11830.2|11842.3|11830.3|11842.2|11830.2|0
1737058320000|2025-01-16 20:12:00|11840|11828|11842.2|11830.2|11842.2|11830.2|11840|11828|0
1737058330000|2025-01-16 20:12:10|11840|11828|11840|11828|11840|11828|11839.9|11827.9|0
1737058340000|2025-01-16 20:12:20|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737058350000|2025-01-16 20:12:30|11839.9|11827.9|11841.1|11829.1|11841.1|11829.1|11839.9|11827.9|0
1737058360000|2025-01-16 20:12:40|11839.9|11827.9|11839.9|11827.9|11842.2|11830.2|11839.9|11827.9|0
1737058370000|2025-01-16 20:12:50|11840|11828|11840|11828|11842.2|11830.2|11839.9|11827.9|0
1737058380000|2025-01-16 20:13:00|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737058410000|2025-01-16 20:13:30|11840|11828|11839.9|11827.9|11840|11828|11839.9|11827.9|0
1737058430000|2025-01-16 20:13:50|11841.1|11829.1|11841.1|11829.1|11842.2|11830.2|11839.9|11827.9|0
1737058440000|2025-01-16 20:14:00|11842.2|11830.2|11839.9|11827.9|11842.2|11830.2|11839.9|11827.9|0
1737058470000|2025-01-16 20:14:30|11839.8|11827.8|11837.6|11825.6|11839.8|11827.8|11837.6|11825.6|0
1737058500000|2025-01-16 20:15:00|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.3|11825.3|0
1737058510000|2025-01-16 20:15:10|11839.6|11827.6|11839.7|11827.7|11839.7|11827.7|11839.6|11827.6|0
1737058550000|2025-01-16 20:15:50|11839.6|11827.6|11839.6|11827.6|11839.7|11827.7|11839.6|11827.6|0
1737058560000|2025-01-16 20:16:00|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1737058590000|2025-01-16 20:16:30|11838.5|11826.5|11837.4|11825.4|11839.6|11827.6|11837.4|11825.4|0
1737058600000|2025-01-16 20:16:40|11838.5|11826.5|11837.4|11825.4|11838.5|11826.5|11837.4|11825.4|0
1737058640000|2025-01-16 20:17:20|11837.3|11825.3|11835.1|11823.1|11837.3|11825.3|11835.1|11823.1|0
1737058660000|2025-01-16 20:17:40|11835|11823|11835|11823|11835.1|11823.1|11835|11823|0
1737058670000|2025-01-16 20:17:50|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|0
1737058690000|2025-01-16 20:18:10|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1737058700000|2025-01-16 20:18:20|11832.8|11820.8|11832.7|11820.7|11832.8|11820.8|11832.7|11820.7|0
1737058710000|2025-01-16 20:18:30|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|11832.7|11820.7|0
1737058720000|2025-01-16 20:18:40|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1737058730000|2025-01-16 20:18:50|11830.5|11818.5|11830.4|11818.4|11832.7|11820.7|11830.4|11818.4|0
1737058740000|2025-01-16 20:19:00|11830.5|11818.5|11830.4|11818.4|11831.6|11819.6|11830.4|11818.4|0
1737058770000|2025-01-16 20:19:30|11830.5|11818.5|11832.7|11820.7|11832.7|11820.7|11830.5|11818.5|0
1737058800000|2025-01-16 20:20:00|11832.6|11820.6|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1737058810000|2025-01-16 20:20:10|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11831.4|11819.4|0
1737058820000|2025-01-16 20:20:20|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1737058830000|2025-01-16 20:20:30|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1737058860000|2025-01-16 20:21:00|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1737058890000|2025-01-16 20:21:30|11835|11823|11835|11823|11835|11823|11834.9|11822.9|0
1737058900000|2025-01-16 20:21:40|11834.9|11822.9|11834.9|11822.9|11835|11823|11834.9|11822.9|0
1737058910000|2025-01-16 20:21:50|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|11834.8|11822.8|0
1737058920000|2025-01-16 20:22:00|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1737058930000|2025-01-16 20:22:10|11832.5|11820.5|11830.3|11818.3|11832.6|11820.6|11830.2|11818.2|0
1737058940000|2025-01-16 20:22:20|11830.2|11818.2|11831.4|11819.4|11831.4|11819.4|11830.2|11818.2|0
1737058950000|2025-01-16 20:22:30|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1737058980000|2025-01-16 20:23:00|11832.7|11820.7|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1737058990000|2025-01-16 20:23:10|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1737059000000|2025-01-16 20:23:20|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1737059040000|2025-01-16 20:24:00|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1737059050000|2025-01-16 20:24:10|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1737059060000|2025-01-16 20:24:20|11832.5|11820.5|11830.3|11818.3|11832.5|11820.5|11830.3|11818.3|0
1737059100000|2025-01-16 20:25:00|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1737059110000|2025-01-16 20:25:10|11832.5|11820.5|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1737059130000|2025-01-16 20:25:30|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1737059140000|2025-01-16 20:25:40|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1737059150000|2025-01-16 20:25:50|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|11832.5|11820.5|0
1737059160000|2025-01-16 20:26:00|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.5|11820.5|0
1737059200000|2025-01-16 20:26:40|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1737059210000|2025-01-16 20:26:50|11832.6|11820.6|11832.6|11820.6|11832.7|11820.7|11832.6|11820.6|0
1737059220000|2025-01-16 20:27:00|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1737059230000|2025-01-16 20:27:10|11832.6|11820.6|11832.7|11820.7|11832.7|11820.7|11832.6|11820.6|0
1737059240000|2025-01-16 20:27:20|11832.6|11820.6|11832.7|11820.7|11832.7|11820.7|11832.6|11820.6|0
1737059250000|2025-01-16 20:27:30|11835|11823|11833.8|11821.8|11835|11823|11832.7|11820.7|0
1737059260000|2025-01-16 20:27:40|11834.9|11822.9|11835|11823|11835|11823|11834.9|11822.9|0
1737059270000|2025-01-16 20:27:50|11834.9|11822.9|11835|11823|11835|11823|11834.9|11822.9|0
1737059300000|2025-01-16 20:28:20|11834.9|11822.9|11835|11823|11835|11823|11834.9|11822.9|0
1737059310000|2025-01-16 20:28:30|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1737059320000|2025-01-16 20:28:40|11832.6|11820.6|11832.7|11820.7|11832.7|11820.7|11832.6|11820.6|0
1737059330000|2025-01-16 20:28:50|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|11832.6|11820.6|0
1737059380000|2025-01-16 20:29:40|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|11834.9|11822.9|0
1737059400000|2025-01-16 20:30:00|11833.2|11821.2|11835.5|11823.5|11835.5|11823.5|11833.2|11821.2|0
1737059410000|2025-01-16 20:30:10|11835.6|11823.6|11835.5|11823.5|11835.6|11823.6|11835.5|11823.5|0
1737059420000|2025-01-16 20:30:20|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1737059460000|2025-01-16 20:31:00|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|0
1737059470000|2025-01-16 20:31:10|11835.6|11823.6|11835.7|11823.7|11837.9|11825.9|11835.6|11823.6|0
1737059480000|2025-01-16 20:31:20|11835.6|11823.6|11835.5|11823.5|11835.6|11823.6|11835.5|11823.5|0
1737059490000|2025-01-16 20:31:30|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.5|11823.5|0
1737059510000|2025-01-16 20:31:50|11835.5|11823.5|11835.5|11823.5|11835.6|11823.6|11835.5|11823.5|0
1737059530000|2025-01-16 20:32:10|11833.2|11821.2|11833.3|11821.3|11833.3|11821.3|11833.2|11821.2|0
1737059540000|2025-01-16 20:32:20|11833.2|11821.2|11835.5|11823.5|11835.5|11823.5|11833.2|11821.2|0
1737059550000|2025-01-16 20:32:30|11834.4|11822.4|11835.5|11823.5|11835.5|11823.5|11834.4|11822.4|0
1737059560000|2025-01-16 20:32:40|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.5|11823.5|0
1737059580000|2025-01-16 20:33:00|11835.5|11823.5|11835.6|11823.6|11835.6|11823.6|11835.5|11823.5|0
1737059600000|2025-01-16 20:33:20|11835.5|11823.5|11835.5|11823.5|11835.6|11823.6|11835.5|11823.5|0
1737059610000|2025-01-16 20:33:30|11833.2|11821.2|11833.3|11821.3|11834.4|11822.4|11833.2|11821.2|0
1737059620000|2025-01-16 20:33:40|11834.4|11822.4|11834.4|11822.4|11835.5|11823.5|11834.4|11822.4|0
1737059630000|2025-01-16 20:33:50|11835.5|11823.5|11835.6|11823.6|11835.6|11823.6|11835.5|11823.5|0
1737059640000|2025-01-16 20:34:00|11835.5|11823.5|11835.6|11823.6|11835.6|11823.6|11835.5|11823.5|0
1737059660000|2025-01-16 20:34:20|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|0
1737059690000|2025-01-16 20:34:50|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1737059700000|2025-01-16 20:35:00|11835.5|11823.5|11835.6|11823.6|11835.6|11823.6|11835.5|11823.5|0
1737059710000|2025-01-16 20:35:10|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1737059740000|2025-01-16 20:35:40|11835.6|11823.6|11835.5|11823.5|11835.6|11823.6|11835.5|11823.5|0
1737059750000|2025-01-16 20:35:50|11835.6|11823.6|11835.5|11823.5|11835.6|11823.6|11835.5|11823.5|0
1737059790000|2025-01-16 20:36:30|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.5|11823.5|0
1737059800000|2025-01-16 20:36:40|11835.5|11823.5|11835.5|11823.5|11835.6|11823.6|11835.5|11823.5|0
1737059810000|2025-01-16 20:36:50|11835.6|11823.6|11835.6|11823.6|11837.8|11825.8|11835.5|11823.5|0
1737059820000|2025-01-16 20:37:00|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|11837.8|11825.8|0
1737059840000|2025-01-16 20:37:20|11837.9|11825.9|11837.8|11825.8|11837.9|11825.9|11837.8|11825.8|0
1737059850000|2025-01-16 20:37:30|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|11837.8|11825.8|0
1737059890000|2025-01-16 20:38:10|11837.8|11825.8|11835.6|11823.6|11837.8|11825.8|11835.6|11823.6|0
1737059900000|2025-01-16 20:38:20|11837.8|11825.8|11835.6|11823.6|11837.8|11825.8|11835.6|11823.6|0
1737059910000|2025-01-16 20:38:30|11836.7|11824.7|11837.9|11825.9|11837.9|11825.9|11835.6|11823.6|0
1737059920000|2025-01-16 20:38:40|11837.8|11825.8|11836.7|11824.7|11837.8|11825.8|11836.7|11824.7|0
1737059930000|2025-01-16 20:38:50|11835.6|11823.6|11835.6|11823.6|11837.9|11825.9|11835.6|11823.6|0
1737059940000|2025-01-16 20:39:00|11837.9|11825.9|11835.6|11823.6|11837.9|11825.9|11835.6|11823.6|0
1737059950000|2025-01-16 20:39:10|11836.7|11824.7|11835.6|11823.6|11836.7|11824.7|11835.6|11823.6|0
1737059960000|2025-01-16 20:39:20|11836.7|11824.7|11836.7|11824.7|11837.8|11825.8|11835.6|11823.6|0
1737059970000|2025-01-16 20:39:30|11837.8|11825.8|11836.7|11824.7|11837.9|11825.9|11836.7|11824.7|0
1737059980000|2025-01-16 20:39:40|11835.6|11823.6|11835.6|11823.6|11836.7|11824.7|11835.6|11823.6|0
1737059990000|2025-01-16 20:39:50|11835.5|11823.5|11835.6|11823.6|11835.6|11823.6|11835.5|11823.5|0
1737060060000|2025-01-16 20:41:00|11835.7|11823.7|11838|11826|11838|11826|11835.7|11823.7|0
1737060090000|2025-01-16 20:41:30|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838|11826|0
1737060100000|2025-01-16 20:41:40|11838|11826|11838|11826|11838.1|11826.1|11838|11826|0
1737060140000|2025-01-16 20:42:20|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|0
1737060150000|2025-01-16 20:42:30|11838|11826|11838|11826|11838.1|11826.1|11838|11826|0
1737060160000|2025-01-16 20:42:40|11838.1|11826.1|11838.1|11826.1|11840.3|11828.3|11838.1|11826.1|0
1737060170000|2025-01-16 20:42:50|11838|11826|11838|11826|11838|11826|11838|11826|0
1737060190000|2025-01-16 20:43:10|11838.1|11826.1|11838|11826|11838.1|11826.1|11838|11826|0
1737060200000|2025-01-16 20:43:20|11838.1|11826.1|11839.2|11827.2|11839.2|11827.2|11838.1|11826.1|0
1737060210000|2025-01-16 20:43:30|11840.3|11828.3|11838.1|11826.1|11840.3|11828.3|11838.1|11826.1|0
1737060230000|2025-01-16 20:43:50|11838|11826|11838|11826|11838.1|11826.1|11838|11826|0
1737060240000|2025-01-16 20:44:00|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|0
1737060250000|2025-01-16 20:44:10|11838|11826|11838|11826|11838|11826|11837.9|11825.9|0
1737060300000|2025-01-16 20:45:00|11838.1|11826.1|11838.1|11826.1|11838.1|11826.1|11838|11826|0
1737060310000|2025-01-16 20:45:10|11838|11826|11838|11826|11838.1|11826.1|11838|11826|0
1737060320000|2025-01-16 20:45:20|11837.9|11825.9|11838|11826|11838|11826|11837.9|11825.9|0
1737060330000|2025-01-16 20:45:30|11837.9|11825.9|11837.9|11825.9|11838|11826|11837.9|11825.9|0
1737060350000|2025-01-16 20:45:50|11838|11826|11838|11826|11838|11826|11838|11826|0
1737060360000|2025-01-16 20:46:00|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|0
1737060430000|2025-01-16 20:47:10|11838|11826|11837.9|11825.9|11838|11826|11837.9|11825.9|0
1737060440000|2025-01-16 20:47:20|11838|11826|11838|11826|11838|11826|11837.9|11825.9|0
1737060460000|2025-01-16 20:47:40|11837.9|11825.9|11838|11826|11838|11826|11837.9|11825.9|0
1737060470000|2025-01-16 20:47:50|11837.9|11825.9|11838|11826|11838|11826|11837.9|11825.9|0
1737060480000|2025-01-16 20:48:00|11837.9|11825.9|11835.7|11823.7|11838|11826|11835.7|11823.7|0
1737060490000|2025-01-16 20:48:10|11836.8|11824.8|11835.7|11823.7|11837.9|11825.9|11835.7|11823.7|0
1737060500000|2025-01-16 20:48:20|11835.6|11823.6|11835.7|11823.7|11835.7|11823.7|11835.6|11823.6|0
1737060520000|2025-01-16 20:48:40|11835.6|11823.6|11835.7|11823.7|11835.7|11823.7|11835.6|11823.6|0
1737060530000|2025-01-16 20:48:50|11835.6|11823.6|11835.7|11823.7|11835.7|11823.7|11835.6|11823.6|0
1737060540000|2025-01-16 20:49:00|11835.6|11823.6|11835.6|11823.6|11835.7|11823.7|11835.6|11823.6|0
1737060550000|2025-01-16 20:49:10|11835.7|11823.7|11835.6|11823.6|11835.7|11823.7|11835.6|11823.6|0
1737060560000|2025-01-16 20:49:20|11835.7|11823.7|11835.6|11823.6|11835.7|11823.7|11835.6|11823.6|0
1737060570000|2025-01-16 20:49:30|11835.7|11823.7|11835.7|11823.7|11835.7|11823.7|11835.6|11823.6|0
1737060580000|2025-01-16 20:49:40|11835.6|11823.6|11835.7|11823.7|11835.7|11823.7|11835.6|11823.6|0
1737060600000|2025-01-16 20:50:00|11836.9|11824.9|11835.7|11823.7|11838|11826|11835.7|11823.7|0
1737060610000|2025-01-16 20:50:10|11838|11826|11837.9|11825.9|11838|11826|11837.9|11825.9|0
1737060620000|2025-01-16 20:50:20|11838|11826|11838|11826|11838|11826|11838|11826|0
1737060630000|2025-01-16 20:50:30|11838.1|11826.1|11840.3|11828.3|11840.3|11828.3|11838|11826|0
1737060660000|2025-01-16 20:51:00|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|0
1737060670000|2025-01-16 20:51:10|11842.5|11830.5|11840.3|11828.3|11842.5|11830.5|11840.3|11828.3|0
1737060680000|2025-01-16 20:51:20|11840.2|11828.2|11840.2|11828.2|11840.3|11828.3|11840.2|11828.2|0
1737060690000|2025-01-16 20:51:30|11840.3|11828.3|11840.2|11828.2|11840.3|11828.3|11840.2|11828.2|0
1737060700000|2025-01-16 20:51:40|11840.3|11828.3|11840.2|11828.2|11840.3|11828.3|11840.2|11828.2|0
1737060720000|2025-01-16 20:52:00|11840.1|11828.1|11840.2|11828.2|11840.2|11828.2|11840.1|11828.1|0
1737060740000|2025-01-16 20:52:20|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|11840.1|11828.1|0
1737060750000|2025-01-16 20:52:30|11837.9|11825.9|11837.9|11825.9|11837.9|11825.9|11837.8|11825.8|0
1737060760000|2025-01-16 20:52:40|11839|11827|11837.9|11825.9|11839|11827|11837.9|11825.9|0
1737060780000|2025-01-16 20:53:00|11837.8|11825.8|11837.9|11825.9|11837.9|11825.9|11837.8|11825.8|0
1737060790000|2025-01-16 20:53:10|11837.8|11825.8|11837.9|11825.9|11837.9|11825.9|11837.8|11825.8|0
1737060800000|2025-01-16 20:53:20|11837.8|11825.8|11835.5|11823.5|11837.8|11825.8|11835.5|11823.5|0
1737060810000|2025-01-16 20:53:30|11835.6|11823.6|11835.5|11823.5|11837.8|11825.8|11835.5|11823.5|0
1737060820000|2025-01-16 20:53:40|11835.6|11823.6|11835.5|11823.5|11835.6|11823.6|11835.5|11823.5|0
1737060830000|2025-01-16 20:53:50|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|11835.6|11823.6|0
1737060840000|2025-01-16 20:54:00|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|0
1737060850000|2025-01-16 20:54:10|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|0
1737060860000|2025-01-16 20:54:20|11835.5|11823.5|11833.2|11821.2|11835.5|11823.5|11833.2|11821.2|0
1737060870000|2025-01-16 20:54:30|11835.5|11823.5|11835.5|11823.5|11835.5|11823.5|11835.4|11823.4|0
1737060880000|2025-01-16 20:54:40|11835.6|11823.6|11835.5|11823.5|11835.6|11823.6|11835.5|11823.5|0
1737060900000|2025-01-16 20:55:00|11833.3|11821.3|11833.1|11821.1|11834.3|11822.3|11833.1|11821.1|0
1737060920000|2025-01-16 20:55:20|11833|11821|11833|11821|11833.1|11821.1|11833|11821|0
1737060930000|2025-01-16 20:55:30|11831.9|11819.9|11830.8|11818.8|11833|11821|11830.8|11818.8|0
1737060940000|2025-01-16 20:55:40|11830.7|11818.7|11830.8|11818.8|11830.8|11818.8|11830.7|11818.7|0
1737060950000|2025-01-16 20:55:50|11830.7|11818.7|11829.6|11817.6|11830.8|11818.8|11828.5|11816.5|0
1737060960000|2025-01-16 20:56:00|11828.5|11816.5|11828.5|11816.5|11829.6|11817.6|11828.5|11816.5|0
1737060970000|2025-01-16 20:56:10|11828.4|11816.4|11828.4|11816.4|11828.5|11816.5|11828.4|11816.4|0
1737060980000|2025-01-16 20:56:20|11828.5|11816.5|11828.4|11816.4|11828.5|11816.5|11828.4|11816.4|0
1737060990000|2025-01-16 20:56:30|11829.6|11817.6|11829.6|11817.6|11829.6|11817.6|11829.6|11817.6|0
1737061000000|2025-01-16 20:56:40|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1737061010000|2025-01-16 20:56:50|11829.6|11817.6|11829.6|11817.6|11829.6|11817.6|11829.6|11817.6|0
1737061020000|2025-01-16 20:57:00|11830.8|11818.8|11830.8|11818.8|11830.9|11818.9|11830.8|11818.8|0
1737061030000|2025-01-16 20:57:10|11830.9|11818.9|11830.8|11818.8|11830.9|11818.9|11830.8|11818.8|0
1737061040000|2025-01-16 20:57:20|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|11830.9|11818.9|0
1737061050000|2025-01-16 20:57:30|11830.8|11818.8|11830.9|11818.9|11830.9|11818.9|11830.8|11818.8|0
1737061070000|2025-01-16 20:57:50|11830.8|11818.8|11830.8|11818.8|11830.8|11818.8|11830.8|11818.8|0
1737061080000|2025-01-16 20:58:00|11832|11820|11832|11820|11832|11820|11832|11820|0
1737061090000|2025-01-16 20:58:10|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|11833.2|11821.2|0
1737061100000|2025-01-16 20:58:20|11833.1|11821.1|11833.2|11821.2|11833.2|11821.2|11833.1|11821.1|0
1737061110000|2025-01-16 20:58:30|11833.1|11821.1|11833.2|11821.2|11833.2|11821.2|11833.1|11821.1|0
1737061130000|2025-01-16 20:58:50|11833.1|11821.1|11833.2|11821.2|11833.2|11821.2|11833.1|11821.1|0
1737061140000|2025-01-16 20:59:00|11835.4|11823.4|11833.1|11821.1|11835.4|11823.4|11833.1|11821.1|0
1737061160000|2025-01-16 20:59:20|11833|11821|11830.8|11818.8|11833|11821|11830.8|11818.8|0
1737061170000|2025-01-16 20:59:30|11831.9|11819.9|11833|11821|11833|11821|11830.8|11818.8|0
1737061180000|2025-01-16 20:59:40|11833.1|11821.1|11830.8|11818.8|11833.1|11821.1|11830.7|11818.7|0
1737061190000|2025-01-16 20:59:50|11829.7|11817.7|11832|11820|11832|11820|11828.6|11816.6|0
1737061200000|2025-01-16 21:00:00|11833.1|11821.1|11828.7|11816.7|11833.1|11821.1|11828.5|11816.5|0
1737061210000|2025-01-16 21:00:10|11829.2|11817.2|11830.3|11818.3|11830.3|11818.3|11828|11816|0
1737061220000|2025-01-16 21:00:20|11830.5|11818.5|11831.2|11819.2|11831.5|11819.5|11830.3|11818.3|0
1737061230000|2025-01-16 21:00:30|11831.3|11819.3|11831.9|11819.9|11831.9|11819.9|11831.2|11819.2|0
1737061240000|2025-01-16 21:00:40|11832|11820|11831.5|11819.5|11832.9|11820.9|11831.5|11819.5|0
1737061250000|2025-01-16 21:00:50|11831.7|11819.7|11831.9|11819.9|11831.9|11819.9|11831.2|11819.2|0
1737061260000|2025-01-16 21:01:00|11831.5|11819.5|11830.8|11818.8|11833.1|11821.1|11830.8|11818.8|0
1737061270000|2025-01-16 21:01:10|11830.3|11818.3|11830.3|11818.3|11830.3|11818.3|11830.1|11818.1|0
1737061280000|2025-01-16 21:01:20|11830.1|11818.1|11829.2|11817.2|11830.1|11818.1|11829.2|11817.2|0
1737061290000|2025-01-16 21:01:30|11829.1|11817.1|11829.2|11817.2|11829.6|11817.6|11828.7|11816.7|0
1737061300000|2025-01-16 21:01:40|11829.1|11817.1|11827.5|11815.5|11829.2|11817.2|11827.5|11815.5|0
1737061310000|2025-01-16 21:01:50|11827.3|11815.3|11828|11816|11828|11816|11827.3|11815.3|0
1737061320000|2025-01-16 21:02:00|11828.5|11816.5|11830.1|11818.1|11830.1|11818.1|11828|11816|0
1737061330000|2025-01-16 21:02:10|11829.6|11817.6|11829.6|11817.6|11830.3|11818.3|11829.2|11817.2|0
1737061340000|2025-01-16 21:02:20|11829.2|11817.2|11828.5|11816.5|11829.2|11817.2|11828|11816|0
1737061350000|2025-01-16 21:02:30|11828.2|11816.2|11828.7|11816.7|11828.7|11816.7|11828.2|11816.2|0
1737061360000|2025-01-16 21:02:40|11828.5|11816.5|11828|11816|11828.5|11816.5|11827.3|11815.3|0
1737061370000|2025-01-16 21:02:50|11827.8|11815.8|11827.3|11815.3|11827.8|11815.8|11827.3|11815.3|0
1737061380000|2025-01-16 21:03:00|11827.5|11815.5|11826.5|11814.5|11827.5|11815.5|11826.5|11814.5|0
1737061390000|2025-01-16 21:03:10|11826.9|11814.9|11826.9|11814.9|11827.4|11815.4|11826.9|11814.9|0
1737061400000|2025-01-16 21:03:20|11827|11815|11828.8|11816.8|11828.8|11816.8|11827|11815|0
1737061410000|2025-01-16 21:03:30|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|11827.6|11815.6|0
1737061420000|2025-01-16 21:03:40|11828.8|11816.8|11828.1|11816.1|11829.3|11817.3|11828.1|11816.1|0
1737061430000|2025-01-16 21:03:50|11827.6|11815.6|11827.6|11815.6|11828.1|11816.1|11827.6|11815.6|0
1737061440000|2025-01-16 21:04:00|11827.7|11815.7|11827.4|11815.4|11828.1|11816.1|11826.9|11814.9|0
1737061450000|2025-01-16 21:04:10|11828.1|11816.1|11828.8|11816.8|11828.8|11816.8|11828.1|11816.1|0
1737061460000|2025-01-16 21:04:20|11829.3|11817.3|11828.8|11816.8|11829.3|11817.3|11828.6|11816.6|0
1737061470000|2025-01-16 21:04:30|11828.6|11816.6|11828.6|11816.6|11828.8|11816.8|11828.6|11816.6|0
1737061480000|2025-01-16 21:04:40|11828.1|11816.1|11829.3|11817.3|11829.3|11817.3|11828.1|11816.1|0
1737061490000|2025-01-16 21:04:50|11829|11817|11828.8|11816.8|11829.3|11817.3|11828.8|11816.8|0
1737061500000|2025-01-16 21:05:00|11828.6|11816.6|11828.1|11816.1|11828.6|11816.6|11827.6|11815.6|0
1737061510000|2025-01-16 21:05:10|11827.6|11815.6|11827.6|11815.6|11828.1|11816.1|11827.6|11815.6|0
1737061520000|2025-01-16 21:05:20|11827.7|11815.7|11828.6|11816.6|11828.6|11816.6|11827.7|11815.7|0
1737061530000|2025-01-16 21:05:30|11828.8|11816.8|11829.3|11817.3|11829.3|11817.3|11828.8|11816.8|0
1737061540000|2025-01-16 21:05:40|11829.5|11817.5|11829.3|11817.3|11829.7|11817.7|11828.8|11816.8|0
1737061550000|2025-01-16 21:05:50|11828.8|11816.8|11828.8|11816.8|11829.3|11817.3|11828.8|11816.8|0
1737061560000|2025-01-16 21:06:00|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|11828.1|11816.1|0
1737061570000|2025-01-16 21:06:10|11828.3|11816.3|11828.8|11816.8|11829.3|11817.3|11828.1|11816.1|0
1737061590000|2025-01-16 21:06:30|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|0
1737061600000|2025-01-16 21:06:40|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|11828.6|11816.6|0
1737061610000|2025-01-16 21:06:50|11829|11817|11828.8|11816.8|11829.3|11817.3|11828.8|11816.8|0
1737061620000|2025-01-16 21:07:00|11828.6|11816.6|11829.3|11817.3|11829.3|11817.3|11828.6|11816.6|0
1737061630000|2025-01-16 21:07:10|11829.7|11817.7|11828.8|11816.8|11829.7|11817.7|11828.8|11816.8|0
1737061640000|2025-01-16 21:07:20|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829|11817|0
1737061650000|2025-01-16 21:07:30|11828.8|11816.8|11828.8|11816.8|11829.3|11817.3|11828.8|11816.8|0
1737061660000|2025-01-16 21:07:40|11828.6|11816.6|11828.8|11816.8|11829.3|11817.3|11828.6|11816.6|0
1737061680000|2025-01-16 21:08:00|11829|11817|11828.8|11816.8|11829.3|11817.3|11828.8|11816.8|0
1737061690000|2025-01-16 21:08:10|11829.3|11817.3|11828.8|11816.8|11829.3|11817.3|11828.8|11816.8|0
1737061710000|2025-01-16 21:08:30|11829|11817|11828.8|11816.8|11829|11817|11828.8|11816.8|0
1737061720000|2025-01-16 21:08:40|11829|11817|11828.8|11816.8|11829|11817|11828.8|11816.8|0
1737061730000|2025-01-16 21:08:50|11829.3|11817.3|11829.3|11817.3|11829.3|11817.3|11829|11817|0
1737061740000|2025-01-16 21:09:00|11828.8|11816.8|11828.6|11816.6|11828.8|11816.8|11828.1|11816.1|0
1737061770000|2025-01-16 21:09:30|11828.3|11816.3|11828.1|11816.1|11828.6|11816.6|11828.1|11816.1|0
1737061780000|2025-01-16 21:09:40|11827.6|11815.6|11826.9|11814.9|11828.1|11816.1|11826.9|11814.9|0
1737061790000|2025-01-16 21:09:50|11827|11815|11827.4|11815.4|11827.4|11815.4|11827|11815|0
1737061800000|2025-01-16 21:10:00|11826.9|11814.9|11825.8|11813.8|11826.9|11814.9|11825.8|11813.8|0
1737061810000|2025-01-16 21:10:10|11825.3|11813.3|11825.8|11813.8|11825.8|11813.8|11825.1|11813.1|0
1737061820000|2025-01-16 21:10:20|11825.3|11813.3|11825.3|11813.3|11825.3|11813.3|11825.3|11813.3|0
1737061840000|2025-01-16 21:10:40|11825.1|11813.1|11823.7|11811.7|11825.1|11813.1|11823.7|11811.7|0
1737061860000|2025-01-16 21:11:00|11824.2|11812.2|11823.2|11811.2|11824.6|11812.6|11823.2|11811.2|0
1737061870000|2025-01-16 21:11:10|11823.3|11811.3|11823.2|11811.2|11823.7|11811.7|11823.2|11811.2|0
1737061880000|2025-01-16 21:11:20|11823.5|11811.5|11823.7|11811.7|11824.2|11812.2|11823.5|11811.5|0
1737061890000|2025-01-16 21:11:30|11823.2|11811.2|11822.5|11810.5|11823.2|11811.2|11822.5|11810.5|0
1737061900000|2025-01-16 21:11:40|11822.6|11810.6|11821.4|11809.4|11823|11811|11821.4|11809.4|0
1737061910000|2025-01-16 21:11:50|11821.6|11809.6|11821.4|11809.4|11821.8|11809.8|11820.5|11808.5|0
1737061920000|2025-01-16 21:12:00|11820.9|11808.9|11819.8|11807.8|11820.9|11808.9|11819.3|11807.3|0
1737061930000|2025-01-16 21:12:10|11819.5|11807.5|11820|11808|11820.2|11808.2|11819.3|11807.3|0
1737061940000|2025-01-16 21:12:20|11819.8|11807.8|11820.9|11808.9|11821.9|11809.9|11819.5|11807.5|0
1737061950000|2025-01-16 21:12:30|11821.2|11809.2|11820.5|11808.5|11821.4|11809.4|11820.5|11808.5|0
1737061960000|2025-01-16 21:12:40|11820.2|11808.2|11820.2|11808.2|11820.5|11808.5|11820.2|11808.2|0
1737061970000|2025-01-16 21:12:50|11820.5|11808.5|11819.8|11807.8|11820.5|11808.5|11819.5|11807.5|0
1737061980000|2025-01-16 21:13:00|11820.2|11808.2|11822.1|11810.1|11822.1|11810.1|11819.8|11807.8|0
1737061990000|2025-01-16 21:13:10|11821.9|11809.9|11820.2|11808.2|11821.9|11809.9|11820.2|11808.2|0
1737062000000|2025-01-16 21:13:20|11819.8|11807.8|11819.8|11807.8|11820.2|11808.2|11819.8|11807.8|0
1737062010000|2025-01-16 21:13:30|11820.2|11808.2|11819.8|11807.8|11820.2|11808.2|11819.8|11807.8|0
1737062020000|2025-01-16 21:13:40|11819.3|11807.3|11819.8|11807.8|11819.8|11807.8|11819.3|11807.3|0
1737062030000|2025-01-16 21:13:50|11819.3|11807.3|11817|11805|11819.3|11807.3|11816.5|11804.5|0
1737062040000|2025-01-16 21:14:00|11816.5|11804.5|11815.4|11803.4|11817|11805|11815.4|11803.4|0
1737062050000|2025-01-16 21:14:10|11815.1|11803.1|11814.7|11802.7|11815.4|11803.4|11814.2|11802.2|0
1737062060000|2025-01-16 21:14:20|11814.9|11802.9|11813.8|11801.8|11814.9|11802.9|11813.5|11801.5|0
1737062070000|2025-01-16 21:14:30|11814.2|11802.2|11813.8|11801.8|11815.8|11803.8|11813.8|11801.8|0
1737062080000|2025-01-16 21:14:40|11814.2|11802.2|11813.5|11801.5|11814.7|11802.7|11812.6|11800.6|0
1737062090000|2025-01-16 21:14:50|11813.1|11801.1|11813.1|11801.1|11813.5|11801.5|11812.6|11800.6|0
1737062100000|2025-01-16 21:15:00|11813.8|11801.8|11814|11802|11815.4|11803.4|11813.8|11801.8|0
1737062110000|2025-01-16 21:15:10|11814.2|11802.2|11814.9|11802.9|11815.8|11803.8|11814.2|11802.2|0
1737062120000|2025-01-16 21:15:20|11815.4|11803.4|11815.6|11803.6|11815.8|11803.8|11814.9|11802.9|0
1737062130000|2025-01-16 21:15:30|11815.8|11803.8|11817|11805|11817|11805|11815.8|11803.8|0
1737062140000|2025-01-16 21:15:40|11816.5|11804.5|11816.5|11804.5|11817|11805|11816.5|11804.5|0
1737062150000|2025-01-16 21:15:50|11816.8|11804.8|11817|11805|11817.5|11805.5|11816.5|11804.5|0
1737062160000|2025-01-16 21:16:00|11817.5|11805.5|11817.7|11805.7|11817.7|11805.7|11817.5|11805.5|0
1737062170000|2025-01-16 21:16:10|11818.6|11806.6|11819.3|11807.3|11819.3|11807.3|11818.6|11806.6|0
1737062180000|2025-01-16 21:16:20|11819.1|11807.1|11818.6|11806.6|11819.1|11807.1|11818.6|11806.6|0
1737062190000|2025-01-16 21:16:30|11818.1|11806.1|11817.7|11805.7|11818.6|11806.6|11817.7|11805.7|0
1737062200000|2025-01-16 21:16:40|11817.9|11805.9|11818.1|11806.1|11818.6|11806.6|11817.9|11805.9|0
1737062210000|2025-01-16 21:16:50|11818.4|11806.4|11818.6|11806.6|11818.6|11806.6|11818.4|11806.4|0
1737062220000|2025-01-16 21:17:00|11819|11807|11818.6|11806.6|11819|11807|11818.6|11806.6|0
1737062230000|2025-01-16 21:17:10|11818.1|11806.1|11818.1|11806.1|11818.1|11806.1|11817.4|11805.4|0
1737062240000|2025-01-16 21:17:20|11818.4|11806.4|11819|11807|11819.1|11807.1|11818.1|11806.1|0
1737062250000|2025-01-16 21:17:30|11819.1|11807.1|11819|11807|11819.3|11807.3|11819|11807|0
1737062260000|2025-01-16 21:17:40|11819.1|11807.1|11819|11807|11819.3|11807.3|11819|11807|0
1737062270000|2025-01-16 21:17:50|11818.8|11806.8|11819|11807|11819|11807|11818.6|11806.6|0
1737062280000|2025-01-16 21:18:00|11819.1|11807.1|11818.6|11806.6|11819.1|11807.1|11818.6|11806.6|0
1737062290000|2025-01-16 21:18:10|11818.8|11806.8|11818.6|11806.6|11818.8|11806.8|11818.6|11806.6|0
1737062300000|2025-01-16 21:18:20|11818.4|11806.4|11818.1|11806.1|11818.6|11806.6|11818.1|11806.1|0
1737062310000|2025-01-16 21:18:30|11818.6|11806.6|11818.6|11806.6|11818.6|11806.6|11818.6|11806.6|0
1737062320000|2025-01-16 21:18:40|11818.4|11806.4|11818.1|11806.1|11818.4|11806.4|11818.1|11806.1|0
1737062330000|2025-01-16 21:18:50|11817.7|11805.7|11817.4|11805.4|11817.7|11805.7|11817|11805|0
1737062340000|2025-01-16 21:19:00|11817|11805|11817|11805|11817.4|11805.4|11816.5|11804.5|0
1737062350000|2025-01-16 21:19:10|11816.5|11804.5|11817|11805|11817|11805|11816.3|11804.3|0
1737062380000|2025-01-16 21:19:40|11817.4|11805.4|11817|11805|11817.4|11805.4|11817|11805|0
1737062390000|2025-01-16 21:19:50|11817.4|11805.4|11817.4|11805.4|11817.4|11805.4|11817.4|11805.4|0
1737062410000|2025-01-16 21:20:10|11817.7|11805.7|11817.4|11805.4|11817.7|11805.7|11817.2|11805.2|0
1737062420000|2025-01-16 21:20:20|11817|11805|11816.5|11804.5|11817.4|11805.4|11816.5|11804.5|0
1737062430000|2025-01-16 21:20:30|11816.3|11804.3|11815.3|11803.3|11816.3|11804.3|11815.3|11803.3|0
1737062440000|2025-01-16 21:20:40|11815.6|11803.6|11815.8|11803.8|11815.8|11803.8|11814.9|11802.9|0
1737062450000|2025-01-16 21:20:50|11815.6|11803.6|11815.3|11803.3|11815.6|11803.6|11815.3|11803.3|0
1737062460000|2025-01-16 21:21:00|11815.4|11803.4|11815.8|11803.8|11816.3|11804.3|11815.4|11803.4|0
1737062470000|2025-01-16 21:21:10|11815.6|11803.6|11815.8|11803.8|11815.8|11803.8|11815.6|11803.6|0
1737062480000|2025-01-16 21:21:20|11815.6|11803.6|11814.9|11802.9|11815.6|11803.6|11814.9|11802.9|0
1737062490000|2025-01-16 21:21:30|11814.6|11802.6|11813.5|11801.5|11814.6|11802.6|11813.5|11801.5|0
1737062500000|2025-01-16 21:21:40|11813.7|11801.7|11813.9|11801.9|11814.2|11802.2|11813.5|11801.5|0
1737062510000|2025-01-16 21:21:50|11813.7|11801.7|11814.9|11802.9|11814.9|11802.9|11813.5|11801.5|0
1737062520000|2025-01-16 21:22:00|11815.1|11803.1|11814.6|11802.6|11815.3|11803.3|11814.6|11802.6|0
1737062530000|2025-01-16 21:22:10|11814.7|11802.7|11814.6|11802.6|11814.9|11802.9|11814.6|11802.6|0
1737062540000|2025-01-16 21:22:20|11814.4|11802.4|11814.6|11802.6|11814.6|11802.6|11813.7|11801.7|0
1737062550000|2025-01-16 21:22:30|11814.4|11802.4|11813.7|11801.7|11814.6|11802.6|11813.7|11801.7|0
1737062560000|2025-01-16 21:22:40|11814|11802|11814.2|11802.2|11814.2|11802.2|11813.7|11801.7|0
1737062570000|2025-01-16 21:22:50|11813.7|11801.7|11814.2|11802.2|11814.2|11802.2|11813.7|11801.7|0
1737062580000|2025-01-16 21:23:00|11813.7|11801.7|11813.5|11801.5|11813.7|11801.7|11813.5|11801.5|0
1737062590000|2025-01-16 21:23:10|11813.7|11801.7|11814.2|11802.2|11814.2|11802.2|11813.7|11801.7|0
1737062600000|2025-01-16 21:23:20|11814|11802|11813|11801|11814.2|11802.2|11813|11801|0
1737062610000|2025-01-16 21:23:30|11812.8|11800.8|11813|11801|11813|11801|11812.6|11800.6|0
1737062620000|2025-01-16 21:23:40|11812.6|11800.6|11812.6|11800.6|11812.6|11800.6|11812.6|11800.6|0
1737062630000|2025-01-16 21:23:50|11813|11801|11813|11801|11813.5|11801.5|11813|11801|0
1737062640000|2025-01-16 21:24:00|11813.3|11801.3|11812.8|11800.8|11813.5|11801.5|11812.8|11800.8|0
1737062650000|2025-01-16 21:24:10|11813|11801|11813|11801|11813|11801|11812.6|11800.6|0
1737062660000|2025-01-16 21:24:20|11812.8|11800.8|11813|11801|11813|11801|11812.6|11800.6|0
1737062670000|2025-01-16 21:24:30|11812.6|11800.6|11810.9|11798.9|11812.6|11800.6|11810.7|11798.7|0
1737062680000|2025-01-16 21:24:40|11811.2|11799.2|11812.3|11800.3|11812.3|11800.3|11810.9|11798.9|0
1737062690000|2025-01-16 21:24:50|11811.9|11799.9|11813|11801|11813|11801|11811.9|11799.9|0
1737062700000|2025-01-16 21:25:00|11813.5|11801.5|11814.2|11802.2|11814.2|11802.2|11813|11801|0
1737062710000|2025-01-16 21:25:10|11814.4|11802.4|11814.2|11802.2|11814.6|11802.6|11814.2|11802.2|0
1737062720000|2025-01-16 21:25:20|11814|11802|11813.7|11801.7|11814.2|11802.2|11813.5|11801.5|0
1737062730000|2025-01-16 21:25:30|11813.5|11801.5|11813.5|11801.5|11813.7|11801.7|11813.5|11801.5|0
1737062740000|2025-01-16 21:25:40|11814.2|11802.2|11812.3|11800.3|11814.2|11802.2|11812.3|11800.3|0
1737062750000|2025-01-16 21:25:50|11812.1|11800.1|11812.6|11800.6|11812.6|11800.6|11811.9|11799.9|0
1737062760000|2025-01-16 21:26:00|11813|11801|11812.6|11800.6|11813|11801|11812.6|11800.6|0
1737062770000|2025-01-16 21:26:10|11812.8|11800.8|11813.7|11801.7|11814.2|11802.2|11812.8|11800.8|0
1737062780000|2025-01-16 21:26:20|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|11813.5|11801.5|0
1737062790000|2025-01-16 21:26:30|11813.7|11801.7|11814.2|11802.2|11814.2|11802.2|11813.7|11801.7|0
1737062800000|2025-01-16 21:26:40|11814.6|11802.6|11815.3|11803.3|11815.3|11803.3|11814.6|11802.6|0
1737062810000|2025-01-16 21:26:50|11814.9|11802.9|11814.9|11802.9|11814.9|11802.9|11814.9|11802.9|0
1737062820000|2025-01-16 21:27:00|11815.1|11803.1|11815.8|11803.8|11815.8|11803.8|11814.9|11802.9|0
1737062830000|2025-01-16 21:27:10|11815.6|11803.6|11815.3|11803.3|11815.8|11803.8|11815.3|11803.3|0
1737062840000|2025-01-16 21:27:20|11814.6|11802.6|11814.9|11802.9|11814.9|11802.9|11814.6|11802.6|0
1737062850000|2025-01-16 21:27:30|11814.6|11802.6|11814.6|11802.6|11814.9|11802.9|11814.6|11802.6|0
1737062860000|2025-01-16 21:27:40|11814.9|11802.9|11814.6|11802.6|11814.9|11802.9|11814.6|11802.6|0
1737062870000|2025-01-16 21:27:50|11814.9|11802.9|11815.3|11803.3|11815.3|11803.3|11814.9|11802.9|0
1737062880000|2025-01-16 21:28:00|11815.1|11803.1|11814.9|11802.9|11815.1|11803.1|11814.9|11802.9|0
1737062890000|2025-01-16 21:28:10|11814.6|11802.6|11815.3|11803.3|11815.3|11803.3|11814.6|11802.6|0
1737062900000|2025-01-16 21:28:20|11815.1|11803.1|11816.3|11804.3|11816.3|11804.3|11814.9|11802.9|0
1737062910000|2025-01-16 21:28:30|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|0
1737062920000|2025-01-16 21:28:40|11817|11805|11817|11805|11817|11805|11817|11805|0
1737062930000|2025-01-16 21:28:50|11816.5|11804.5|11816.3|11804.3|11816.5|11804.5|11816.3|11804.3|0
1737062940000|2025-01-16 21:29:00|11816.5|11804.5|11816.3|11804.3|11816.5|11804.5|11816.3|11804.3|0
1737062950000|2025-01-16 21:29:10|11815.8|11803.8|11816.3|11804.3|11816.3|11804.3|11815.8|11803.8|0
1737062960000|2025-01-16 21:29:20|11815.8|11803.8|11816.3|11804.3|11816.3|11804.3|11815.8|11803.8|0
1737062970000|2025-01-16 21:29:30|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|11816.5|11804.5|0
1737062980000|2025-01-16 21:29:40|11817|11805|11816.5|11804.5|11817|11805|11816.5|11804.5|0
1737062990000|2025-01-16 21:29:50|11816.7|11804.7|11816.5|11804.5|11817|11805|11816.5|11804.5|0
1737063000000|2025-01-16 21:30:00|11817|11805|11817|11805|11817.4|11805.4|11816.5|11804.5|0
1737063010000|2025-01-16 21:30:10|11817.4|11805.4|11817.4|11805.4|11817.4|11805.4|11816.7|11804.7|0
1737063020000|2025-01-16 21:30:20|11818.1|11806.1|11818.1|11806.1|11818.1|11806.1|11818.1|11806.1|0
1737063030000|2025-01-16 21:30:30|11817.7|11805.7|11818.1|11806.1|11818.6|11806.6|11817.7|11805.7|0
1737063040000|2025-01-16 21:30:40|11817.9|11805.9|11818.1|11806.1|11818.1|11806.1|11817.7|11805.7|0
1737063050000|2025-01-16 21:30:50|11818.6|11806.6|11819|11807|11819|11807|11818.6|11806.6|0
1737063060000|2025-01-16 21:31:00|11818.6|11806.6|11818.1|11806.1|11819|11807|11818.1|11806.1|0
1737063070000|2025-01-16 21:31:10|11817.9|11805.9|11818.6|11806.6|11818.6|11806.6|11817.9|11805.9|0
1737063080000|2025-01-16 21:31:20|11818.8|11806.8|11819|11807|11819|11807|11818.8|11806.8|0
1737063100000|2025-01-16 21:31:40|11818.6|11806.6|11819|11807|11819|11807|11818.6|11806.6|0
1737063110000|2025-01-16 21:31:50|11819.1|11807.1|11819.3|11807.3|11819.3|11807.3|11819.1|11807.1|0
1737063120000|2025-01-16 21:32:00|11819.7|11807.7|11820.2|11808.2|11820.2|11808.2|11819.7|11807.7|0
1737063130000|2025-01-16 21:32:10|11819.7|11807.7|11819.7|11807.7|11820.2|11808.2|11819.7|11807.7|0
1737063140000|2025-01-16 21:32:20|11819.8|11807.8|11820.2|11808.2|11820.2|11808.2|11819.7|11807.7|0
1737063160000|2025-01-16 21:32:40|11820.4|11808.4|11820.9|11808.9|11820.9|11808.9|11820.4|11808.4|0
1737063170000|2025-01-16 21:32:50|11821.1|11809.1|11820.9|11808.9|11821.4|11809.4|11820.9|11808.9|0
1737063180000|2025-01-16 21:33:00|11821.1|11809.1|11821.8|11809.8|11821.8|11809.8|11821.1|11809.1|0
1737063190000|2025-01-16 21:33:10|11821.4|11809.4|11821.8|11809.8|11822.1|11810.1|11821.4|11809.4|0
1737063200000|2025-01-16 21:33:20|11821.4|11809.4|11820.9|11808.9|11821.4|11809.4|11820.9|11808.9|0
1737063210000|2025-01-16 21:33:30|11821.4|11809.4|11820.9|11808.9|11821.4|11809.4|11820.9|11808.9|0
1737063220000|2025-01-16 21:33:40|11820.7|11808.7|11820.2|11808.2|11820.7|11808.7|11820.2|11808.2|0
1737063230000|2025-01-16 21:33:50|11819.7|11807.7|11819|11807|11819.7|11807.7|11819|11807|0
1737063240000|2025-01-16 21:34:00|11819.1|11807.1|11819.7|11807.7|11819.7|11807.7|11819.1|11807.1|0
1737063250000|2025-01-16 21:34:10|11819.3|11807.3|11819.7|11807.7|11819.7|11807.7|11819.3|11807.3|0
1737063270000|2025-01-16 21:34:30|11820|11808|11820.2|11808.2|11820.2|11808.2|11820|11808|0
1737063280000|2025-01-16 21:34:40|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|11820.2|11808.2|0
1737063290000|2025-01-16 21:34:50|11820.7|11808.7|11820.4|11808.4|11820.9|11808.9|11820.4|11808.4|0
1737063300000|2025-01-16 21:35:00|11820.7|11808.7|11820.9|11808.9|11821.4|11809.4|11820.7|11808.7|0
1737063310000|2025-01-16 21:35:10|11821.1|11809.1|11820.9|11808.9|11821.4|11809.4|11820.9|11808.9|0
1737063320000|2025-01-16 21:35:20|11820.4|11808.4|11820.4|11808.4|11820.9|11808.9|11820.4|11808.4|0
1737063330000|2025-01-16 21:35:30|11820.5|11808.5|11820.4|11808.4|11820.9|11808.9|11820.4|11808.4|0
1737063360000|2025-01-16 21:36:00|11820.2|11808.2|11820.4|11808.4|11820.4|11808.4|11820.2|11808.2|0
1737063380000|2025-01-16 21:36:20|11820.5|11808.5|11820.2|11808.2|11820.9|11808.9|11820.2|11808.2|0
1737063390000|2025-01-16 21:36:30|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|0
1737063400000|2025-01-16 21:36:40|11819.5|11807.5|11820.2|11808.2|11820.2|11808.2|11819.3|11807.3|0
1737063410000|2025-01-16 21:36:50|11820|11808|11819.7|11807.7|11820|11808|11819.7|11807.7|0
1737063420000|2025-01-16 21:37:00|11820|11808|11819.3|11807.3|11820.2|11808.2|11819.3|11807.3|0
1737063450000|2025-01-16 21:37:30|11819.5|11807.5|11820.2|11808.2|11820.2|11808.2|11819.5|11807.5|0
1737063460000|2025-01-16 21:37:40|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|11819.7|11807.7|0
1737063470000|2025-01-16 21:37:50|11819.8|11807.8|11820.2|11808.2|11820.2|11808.2|11819.8|11807.8|0
1737063480000|2025-01-16 21:38:00|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|0
1737063490000|2025-01-16 21:38:10|11820.2|11808.2|11820.4|11808.4|11820.4|11808.4|11820.2|11808.2|0
1737063500000|2025-01-16 21:38:20|11820.2|11808.2|11820.4|11808.4|11820.4|11808.4|11820.2|11808.2|0
1737063510000|2025-01-16 21:38:30|11820.2|11808.2|11820.4|11808.4|11820.4|11808.4|11820.2|11808.2|0
1737063540000|2025-01-16 21:39:00|11820.7|11808.7|11820.7|11808.7|11820.9|11808.9|11820.4|11808.4|0
1737063550000|2025-01-16 21:39:10|11820.4|11808.4|11820.9|11808.9|11820.9|11808.9|11820.4|11808.4|0
1737063560000|2025-01-16 21:39:20|11820.4|11808.4|11820.9|11808.9|11820.9|11808.9|11820.4|11808.4|0
1737063570000|2025-01-16 21:39:30|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11820.9|11808.9|0
1737063580000|2025-01-16 21:39:40|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|11820.9|11808.9|0
1737063590000|2025-01-16 21:39:50|11821.4|11809.4|11820.9|11808.9|11821.4|11809.4|11820.9|11808.9|0
1737063600000|2025-01-16 21:40:00|11821.1|11809.1|11820.9|11808.9|11821.1|11809.1|11820.9|11808.9|0
1737063610000|2025-01-16 21:40:10|11820.7|11808.7|11820.4|11808.4|11820.7|11808.7|11820.4|11808.4|0
1737063630000|2025-01-16 21:40:30|11820.7|11808.7|11820.9|11808.9|11820.9|11808.9|11820.7|11808.7|0
1737063640000|2025-01-16 21:40:40|11820.4|11808.4|11821.4|11809.4|11821.4|11809.4|11820.4|11808.4|0
1737063650000|2025-01-16 21:40:50|11821.1|11809.1|11821.4|11809.4|11821.4|11809.4|11821.1|11809.1|0
1737063660000|2025-01-16 21:41:00|11821.8|11809.8|11821.4|11809.4|11821.8|11809.8|11821.4|11809.4|0
1737063670000|2025-01-16 21:41:10|11821.1|11809.1|11820.9|11808.9|11821.1|11809.1|11820.9|11808.9|0
1737063680000|2025-01-16 21:41:20|11821.1|11809.1|11820.9|11808.9|11821.4|11809.4|11820.9|11808.9|0
1737063690000|2025-01-16 21:41:30|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1737063700000|2025-01-16 21:41:40|11821.6|11809.6|11821.4|11809.4|11821.6|11809.6|11821.4|11809.4|0
1737063710000|2025-01-16 21:41:50|11821.6|11809.6|11821.4|11809.4|11821.6|11809.6|11821.4|11809.4|0
1737063720000|2025-01-16 21:42:00|11821.8|11809.8|11821.4|11809.4|11821.8|11809.8|11821.4|11809.4|0
1737063730000|2025-01-16 21:42:10|11821.8|11809.8|11821.4|11809.4|11821.8|11809.8|11821.4|11809.4|0
1737063760000|2025-01-16 21:42:40|11821.1|11809.1|11820.9|11808.9|11821.1|11809.1|11820.9|11808.9|0
1737063780000|2025-01-16 21:43:00|11821.1|11809.1|11820.4|11808.4|11821.1|11809.1|11820.4|11808.4|0
1737063800000|2025-01-16 21:43:20|11820.2|11808.2|11820.9|11808.9|11820.9|11808.9|11820.2|11808.2|0
1737063820000|2025-01-16 21:43:40|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|0
1737063830000|2025-01-16 21:43:50|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|0
1737063860000|2025-01-16 21:44:20|11819.3|11807.3|11819.3|11807.3|11819.3|11807.3|11819.3|11807.3|0
1737063870000|2025-01-16 21:44:30|11819.1|11807.1|11818.6|11806.6|11819.1|11807.1|11818.6|11806.6|0
1737063880000|2025-01-16 21:44:40|11818.1|11806.1|11818.6|11806.6|11819.1|11807.1|11818.1|11806.1|0
1737063890000|2025-01-16 21:44:50|11818.8|11806.8|11819.3|11807.3|11819.8|11807.8|11818.8|11806.8|0
1737063900000|2025-01-16 21:45:00|11819.4|11807.4|11821.4|11809.4|11821.4|11809.4|11819.4|11807.4|0
1737063910000|2025-01-16 21:45:10|11821.6|11809.6|11821.4|11809.4|11821.8|11809.8|11821.4|11809.4|0
1737063930000|2025-01-16 21:45:30|11821.6|11809.6|11822.5|11810.5|11822.5|11810.5|11821.4|11809.4|0
1737063940000|2025-01-16 21:45:40|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11821.8|11809.8|0
1737063950000|2025-01-16 21:45:50|11821.8|11809.8|11822.1|11810.1|11822.1|11810.1|11821.8|11809.8|0
1737063960000|2025-01-16 21:46:00|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1737063970000|2025-01-16 21:46:10|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|0
1737063990000|2025-01-16 21:46:30|11821.8|11809.8|11822.1|11810.1|11822.1|11810.1|11821.8|11809.8|0
1737064000000|2025-01-16 21:46:40|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1737064010000|2025-01-16 21:46:50|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1737064020000|2025-01-16 21:47:00|11821.6|11809.6|11821.8|11809.8|11821.8|11809.8|11821.6|11809.6|0
1737064040000|2025-01-16 21:47:20|11821.6|11809.6|11820.9|11808.9|11821.6|11809.6|11820.9|11808.9|0
1737064050000|2025-01-16 21:47:30|11821.1|11809.1|11820.9|11808.9|11821.1|11809.1|11820.9|11808.9|0
1737064060000|2025-01-16 21:47:40|11821.4|11809.4|11820.9|11808.9|11821.4|11809.4|11820.9|11808.9|0
1737064080000|2025-01-16 21:48:00|11820.7|11808.7|11820.5|11808.5|11820.7|11808.7|11820.5|11808.5|0
1737064090000|2025-01-16 21:48:10|11820.4|11808.4|11820.2|11808.2|11820.4|11808.4|11819.8|11807.8|0
1737064110000|2025-01-16 21:48:30|11820.4|11808.4|11820.5|11808.5|11820.5|11808.5|11820.4|11808.4|0
1737064130000|2025-01-16 21:48:50|11820.4|11808.4|11820.4|11808.4|11820.4|11808.4|11820.2|11808.2|0
1737064140000|2025-01-16 21:49:00|11820.2|11808.2|11820.5|11808.5|11820.5|11808.5|11820.2|11808.2|0
1737064160000|2025-01-16 21:49:20|11820.7|11808.7|11820.9|11808.9|11820.9|11808.9|11820.7|11808.7|0
1737064170000|2025-01-16 21:49:30|11821.4|11809.4|11821.8|11809.8|11821.8|11809.8|11821.4|11809.4|0
1737064180000|2025-01-16 21:49:40|11821.4|11809.4|11820.9|11808.9|11821.4|11809.4|11820.9|11808.9|0
1737064190000|2025-01-16 21:49:50|11821.1|11809.1|11820.9|11808.9|11821.1|11809.1|11820.9|11808.9|0
1737064200000|2025-01-16 21:50:00|11821.4|11809.4|11821.8|11809.8|11821.8|11809.8|11821.4|11809.4|0
1737064210000|2025-01-16 21:50:10|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|0
1737064220000|2025-01-16 21:50:20|11821.8|11809.8|11821.4|11809.4|11821.8|11809.8|11821.4|11809.4|0
1737064230000|2025-01-16 21:50:30|11820.9|11808.9|11820.5|11808.5|11820.9|11808.9|11820.5|11808.5|0
1737064240000|2025-01-16 21:50:40|11820.9|11808.9|11820.5|11808.5|11820.9|11808.9|11820.5|11808.5|0
1737064250000|2025-01-16 21:50:50|11820.4|11808.4|11820.2|11808.2|11820.4|11808.4|11820.2|11808.2|0
1737064270000|2025-01-16 21:51:10|11820.5|11808.5|11820.5|11808.5|11820.5|11808.5|11820.4|11808.4|0
1737064280000|2025-01-16 21:51:20|11820.4|11808.4|11819.8|11807.8|11820.4|11808.4|11819.8|11807.8|0
1737064290000|2025-01-16 21:51:30|11819.7|11807.7|11819.8|11807.8|11819.8|11807.8|11819.3|11807.3|0
1737064300000|2025-01-16 21:51:40|11819.7|11807.7|11819.3|11807.3|11819.7|11807.7|11819.3|11807.3|0
1737064310000|2025-01-16 21:51:50|11819.1|11807.1|11819.1|11807.1|11819.1|11807.1|11818.8|11806.8|0
1737064320000|2025-01-16 21:52:00|11819|11807|11818.6|11806.6|11819|11807|11818.6|11806.6|0
1737064330000|2025-01-16 21:52:10|11819.1|11807.1|11819.3|11807.3|11819.3|11807.3|11819.1|11807.1|0
1737064340000|2025-01-16 21:52:20|11819.1|11807.1|11819.3|11807.3|11819.3|11807.3|11819.1|11807.1|0
1737064360000|2025-01-16 21:52:40|11819.5|11807.5|11819.8|11807.8|11819.8|11807.8|11819.5|11807.5|0
1737064370000|2025-01-16 21:52:50|11820.2|11808.2|11819.8|11807.8|11820.2|11808.2|11819.8|11807.8|0
1737064380000|2025-01-16 21:53:00|11820|11808|11820|11808|11820|11808|11820|11808|0
1737064390000|2025-01-16 21:53:10|11820.2|11808.2|11819.8|11807.8|11820.2|11808.2|11819.8|11807.8|0
1737064400000|2025-01-16 21:53:20|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|0
1737064410000|2025-01-16 21:53:30|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|11819.8|11807.8|0
1737064420000|2025-01-16 21:53:40|11820.2|11808.2|11820|11808|11820.2|11808.2|11819.8|11807.8|0
1737064430000|2025-01-16 21:53:50|11820.2|11808.2|11819.3|11807.3|11820.2|11808.2|11819.3|11807.3|0
1737064440000|2025-01-16 21:54:00|11819.8|11807.8|11820.2|11808.2|11820.2|11808.2|11819.3|11807.3|0
1737064450000|2025-01-16 21:54:10|11820.5|11808.5|11820.5|11808.5|11820.5|11808.5|11820.5|11808.5|0
1737064470000|2025-01-16 21:54:30|11820.4|11808.4|11820.2|11808.2|11820.5|11808.5|11819.8|11807.8|0
1737064500000|2025-01-16 21:55:00|11820.5|11808.5|11820.9|11808.9|11821.4|11809.4|11820.5|11808.5|0
1737064510000|2025-01-16 21:55:10|11821.1|11809.1|11821.4|11809.4|11821.4|11809.4|11821.1|11809.1|0
1737064520000|2025-01-16 21:55:20|11821.8|11809.8|11821.4|11809.4|11821.8|11809.8|11821.4|11809.4|0
1737064530000|2025-01-16 21:55:30|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1737064540000|2025-01-16 21:55:40|11821.4|11809.4|11821.8|11809.8|11821.8|11809.8|11821.4|11809.4|0
1737064550000|2025-01-16 21:55:50|11821.6|11809.6|11821.8|11809.8|11821.8|11809.8|11821.4|11809.4|0
1737064560000|2025-01-16 21:56:00|11822.1|11810.1|11822.1|11810.1|11822.5|11810.5|11822.1|11810.1|0
1737064570000|2025-01-16 21:56:10|11822.3|11810.3|11822.1|11810.1|11822.3|11810.3|11822.1|11810.1|0
1737064580000|2025-01-16 21:56:20|11822.3|11810.3|11822.1|11810.1|11822.5|11810.5|11822.1|11810.1|0
1737064590000|2025-01-16 21:56:30|11822.3|11810.3|11821.8|11809.8|11822.3|11810.3|11821.8|11809.8|0
1737064630000|2025-01-16 21:57:10|11821.4|11809.4|11821.8|11809.8|11821.8|11809.8|11821.4|11809.4|0
1737064640000|2025-01-16 21:57:20|11821.6|11809.6|11821.4|11809.4|11821.6|11809.6|11821.4|11809.4|0
1737064660000|2025-01-16 21:57:40|11821.6|11809.6|11821.8|11809.8|11821.8|11809.8|11821.6|11809.6|0
1737064670000|2025-01-16 21:57:50|11821.4|11809.4|11821.8|11809.8|11821.8|11809.8|11821.4|11809.4|0
1737064680000|2025-01-16 21:58:00|11821.4|11809.4|11821.8|11809.8|11821.8|11809.8|11821.4|11809.4|0
1737064750000|2025-01-16 21:59:10|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|0
1737064760000|2025-01-16 21:59:20|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1737064780000|2025-01-16 21:59:40|11822.1|11810.1|11821.8|11809.8|11822.1|11810.1|11821.8|11809.8|0
1737064790000|2025-01-16 21:59:50|11821.6|11809.6|11821.8|11809.8|11822.3|11810.3|11821.6|11809.6|0
1737064800000|2025-01-16 22:00:00|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|0
1737064820000|2025-01-16 22:00:20|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1737065020000|2025-01-16 22:03:40|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|0
1737065100000|2025-01-16 22:05:00|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1737065170000|2025-01-16 22:06:10|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|0
1737065250000|2025-01-16 22:07:30|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1737065300000|2025-01-16 22:08:20|11821.6|11809.6|11821.8|11809.8|11821.8|11809.8|11821.6|11809.6|0
1737065320000|2025-01-16 22:08:40|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|0
1737065390000|2025-01-16 22:09:50|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1737065540000|2025-01-16 22:12:20|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|0
1737065590000|2025-01-16 22:13:10|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1737065610000|2025-01-16 22:13:30|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|0
1737065670000|2025-01-16 22:14:30|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1737065800000|2025-01-16 22:16:40|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|0
1737065810000|2025-01-16 22:16:50|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1737066400000|2025-01-16 22:26:40|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|0
1737066430000|2025-01-16 22:27:10|11821.4|11809.4|11821.4|11809.4|11821.6|11809.6|11821.4|11809.4|0
1737066440000|2025-01-16 22:27:20|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|0
1737066490000|2025-01-16 22:28:10|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1737066540000|2025-01-16 22:29:00|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|0
1737066620000|2025-01-16 22:30:20|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1737066650000|2025-01-16 22:30:50|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|0
1737066760000|2025-01-16 22:32:40|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1737066800000|2025-01-16 22:33:20|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|0
1737066830000|2025-01-16 22:33:50|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1737067150000|2025-01-16 22:39:10|11821.1|11809.1|11821.4|11809.4|11821.4|11809.4|11821.1|11809.1|0
1737067210000|2025-01-16 22:40:10|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|0
1737067220000|2025-01-16 22:40:20|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1737067530000|2025-01-16 22:45:30|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|0
1737067710000|2025-01-16 22:48:30|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1737067930000|2025-01-16 22:52:10|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|11821.6|11809.6|0
1737068130000|2025-01-16 22:55:30|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1737068230000|2025-01-16 22:57:10|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|0
1737068240000|2025-01-16 22:57:20|11820.7|11808.7|11821.1|11809.1|11821.1|11809.1|11820.7|11808.7|0
1737068270000|2025-01-16 22:57:50|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|11821.4|11809.4|0
1737068280000|2025-01-16 22:58:00|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|11821.1|11809.1|0
1737068330000|2025-01-16 22:58:50|11821.2|11809.2|11821.1|11809.1|11821.6|11809.6|11821.1|11809.1|0
1737068380000|2025-01-16 22:59:40|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|11820.2|11808.2|0
1737068400000|2025-01-16 23:00:00|11820.3|11808.3|11823.2|11811.2|11823.9|11811.9|11820.3|11808.3|0
1737068410000|2025-01-16 23:00:10|11823.5|11811.5|11822.5|11810.5|11823.5|11811.5|11822.1|11810.1|0
1737068420000|2025-01-16 23:00:20|11822.3|11810.3|11821.4|11809.4|11822.3|11810.3|11821.1|11809.1|0
1737068430000|2025-01-16 23:00:30|11821.6|11809.6|11821.8|11809.8|11821.8|11809.8|11821.4|11809.4|0
1737068440000|2025-01-16 23:00:40|11822.1|11810.1|11822.1|11810.1|11822.1|11810.1|11821.8|11809.8|0
1737068450000|2025-01-16 23:00:50|11821.8|11809.8|11823|11811|11823|11811|11821.8|11809.8|0
1737068460000|2025-01-16 23:01:00|11823.2|11811.2|11824.2|11812.2|11824.2|11812.2|11823.2|11811.2|0
1737068470000|2025-01-16 23:01:10|11824.4|11812.4|11824.4|11812.4|11824.6|11812.6|11824.4|11812.4|0
1737068480000|2025-01-16 23:01:20|11823.9|11811.9|11824.4|11812.4|11824.6|11812.6|11823.9|11811.9|0
1737068490000|2025-01-16 23:01:30|11824.6|11812.6|11824.9|11812.9|11824.9|11812.9|11824.2|11812.2|0
1737068500000|2025-01-16 23:01:40|11825.1|11813.1|11825.3|11813.3|11825.3|11813.3|11825.1|11813.1|0
1737068510000|2025-01-16 23:01:50|11824.9|11812.9|11824.9|11812.9|11825.3|11813.3|11824.9|11812.9|0
1737068520000|2025-01-16 23:02:00|11825.1|11813.1|11824.9|11812.9|11825.3|11813.3|11824.6|11812.6|0
1737068530000|2025-01-16 23:02:10|11825.1|11813.1|11825.3|11813.3|11825.3|11813.3|11825.1|11813.1|0
1737068540000|2025-01-16 23:02:20|11825.5|11813.5|11825.3|11813.3|11825.8|11813.8|11824.9|11812.9|0
1737068550000|2025-01-16 23:02:30|11825.5|11813.5|11826|11814|11826.5|11814.5|11825.5|11813.5|0
1737068560000|2025-01-16 23:02:40|11825.8|11813.8|11826|11814|11826|11814|11825.8|11813.8|0
1737068570000|2025-01-16 23:02:50|11825.8|11813.8|11825.5|11813.5|11825.8|11813.8|11825.5|11813.5|0
1737068590000|2025-01-16 23:03:10|11825.6|11813.6|11825.5|11813.5|11825.8|11813.8|11825.3|11813.3|0
1737068600000|2025-01-16 23:03:20|11825.6|11813.6|11826|11814|11826|11814|11825.6|11813.6|0
1737068610000|2025-01-16 23:03:30|11826.2|11814.2|11826.5|11814.5|11826.5|11814.5|11826.2|11814.2|0
1737068620000|2025-01-16 23:03:40|11826.7|11814.7|11826.2|11814.2|11826.9|11814.9|11826.2|11814.2|0
1737068630000|2025-01-16 23:03:50|11826.3|11814.3|11826|11814|11826.5|11814.5|11826|11814|0
1737068640000|2025-01-16 23:04:00|11825.8|11813.8|11824.9|11812.9|11825.8|11813.8|11824.6|11812.6|0
1737068650000|2025-01-16 23:04:10|11824.8|11812.8|11824.6|11812.6|11824.8|11812.8|11824.6|11812.6|0
1737068680000|2025-01-16 23:04:40|11824.9|11812.9|11824.6|11812.6|11824.9|11812.9|11824.6|11812.6|0
1737068690000|2025-01-16 23:04:50|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|11824.6|11812.6|0
1737068700000|2025-01-16 23:05:00|11824.8|11812.8|11824.4|11812.4|11824.8|11812.8|11824.2|11812.2|0
1737068720000|2025-01-16 23:05:20|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|11824.2|11812.2|0
1737068730000|2025-01-16 23:05:30|11824.6|11812.6|11824.4|11812.4|11824.6|11812.6|11824.4|11812.4|0
1737068740000|2025-01-16 23:05:40|11824.6|11812.6|11824.9|11812.9|11824.9|11812.9|11824.6|11812.6|0
1737068750000|2025-01-16 23:05:50|11824.8|11812.8|11824.6|11812.6|11824.8|11812.8|11824.4|11812.4|0
1737068770000|2025-01-16 23:06:10|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|0
1737068790000|2025-01-16 23:06:30|11825.1|11813.1|11825.3|11813.3|11825.3|11813.3|11825.1|11813.1|0
1737068810000|2025-01-16 23:06:50|11824.9|11812.9|11824.6|11812.6|11824.9|11812.9|11824.6|11812.6|0
1737068830000|2025-01-16 23:07:10|11824.4|11812.4|11824.2|11812.2|11824.6|11812.6|11824.2|11812.2|0
1737068870000|2025-01-16 23:07:50|11824.1|11812.1|11820.5|11808.5|11824.1|11812.1|11820.5|11808.5|0
1737068880000|2025-01-16 23:08:00|11820.4|11808.4|11820|11808|11820.5|11808.5|11820|11808|0
1737068890000|2025-01-16 23:08:10|11820.2|11808.2|11820.2|11808.2|11820.5|11808.5|11820.2|11808.2|0
1737068900000|2025-01-16 23:08:20|11819.8|11807.8|11820.4|11808.4|11820.4|11808.4|11819.8|11807.8|0
1737068910000|2025-01-16 23:08:30|11820.5|11808.5|11821.4|11809.4|11821.4|11809.4|11820.5|11808.5|0
1737068920000|2025-01-16 23:08:40|11820.9|11808.9|11821.8|11809.8|11821.8|11809.8|11820.9|11808.9|0
1737068940000|2025-01-16 23:09:00|11821.4|11809.4|11820.4|11808.4|11821.4|11809.4|11820.4|11808.4|0
1737068950000|2025-01-16 23:09:10|11820.5|11808.5|11820.5|11808.5|11820.5|11808.5|11820.4|11808.4|0
1737068960000|2025-01-16 23:09:20|11820.9|11808.9|11820.7|11808.7|11820.9|11808.9|11820.7|11808.7|0
1737068970000|2025-01-16 23:09:30|11820.9|11808.9|11820.5|11808.5|11820.9|11808.9|11820.5|11808.5|0
1737068980000|2025-01-16 23:09:40|11820.4|11808.4|11820.7|11808.7|11820.7|11808.7|11820.4|11808.4|0
1737068990000|2025-01-16 23:09:50|11820.9|11808.9|11820.5|11808.5|11820.9|11808.9|11820.5|11808.5|0
1737069000000|2025-01-16 23:10:00|11820.9|11808.9|11820.5|11808.5|11820.9|11808.9|11820.5|11808.5|0
1737069010000|2025-01-16 23:10:10|11820.9|11808.9|11820.7|11808.7|11820.9|11808.9|11820.7|11808.7|0
1737069020000|2025-01-16 23:10:20|11820.9|11808.9|11821.8|11809.8|11822.1|11810.1|11820.9|11808.9|0
1737069030000|2025-01-16 23:10:30|11822.1|11810.1|11821.6|11809.6|11822.1|11810.1|11821.6|11809.6|0
1737069040000|2025-01-16 23:10:40|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|11821.8|11809.8|0
1737069050000|2025-01-16 23:10:50|11822.1|11810.1|11822.1|11810.1|11822.5|11810.5|11822.1|11810.1|0
1737069060000|2025-01-16 23:11:00|11822.3|11810.3|11821.8|11809.8|11822.3|11810.3|11821.8|11809.8|0
1737069070000|2025-01-16 23:11:10|11821.6|11809.6|11821.8|11809.8|11821.8|11809.8|11821.6|11809.6|0
1737069080000|2025-01-16 23:11:20|11822.1|11810.1|11821.8|11809.8|11822.1|11810.1|11821.8|11809.8|0
1737069090000|2025-01-16 23:11:30|11822.1|11810.1|11823.7|11811.7|11823.7|11811.7|11822.1|11810.1|0
1737069100000|2025-01-16 23:11:40|11824.2|11812.2|11824.2|11812.2|11824.9|11812.9|11824.2|11812.2|0
1737069110000|2025-01-16 23:11:50|11824.4|11812.4|11824.2|11812.2|11824.4|11812.4|11824.2|11812.2|0
1737069120000|2025-01-16 23:12:00|11824.4|11812.4|11824.2|11812.2|11824.4|11812.4|11824.2|11812.2|0
1737069140000|2025-01-16 23:12:20|11824.4|11812.4|11824.2|11812.2|11824.4|11812.4|11824.2|11812.2|0
1737069150000|2025-01-16 23:12:30|11824.4|11812.4|11824.6|11812.6|11824.6|11812.6|11824.2|11812.2|0
1737069160000|2025-01-16 23:12:40|11824.4|11812.4|11824.2|11812.2|11824.9|11812.9|11824.2|11812.2|0
1737069170000|2025-01-16 23:12:50|11824.6|11812.6|11823.9|11811.9|11824.6|11812.6|11823.9|11811.9|0
1737069180000|2025-01-16 23:13:00|11823.7|11811.7|11823.7|11811.7|11823.7|11811.7|11823.7|11811.7|0
1737069190000|2025-01-16 23:13:10|11823.2|11811.2|11823.7|11811.7|11823.7|11811.7|11823.2|11811.2|0
1737069200000|2025-01-16 23:13:20|11823.2|11811.2|11823.7|11811.7|11823.7|11811.7|11823.2|11811.2|0
1737069220000|2025-01-16 23:13:40|11823.5|11811.5|11823.7|11811.7|11823.7|11811.7|11823.2|11811.2|0
1737069230000|2025-01-16 23:13:50|11823.9|11811.9|11823.7|11811.7|11823.9|11811.9|11823.7|11811.7|0
1737069240000|2025-01-16 23:14:00|11823.9|11811.9|11823.9|11811.9|11824.6|11812.6|11823.9|11811.9|0
1737069250000|2025-01-16 23:14:10|11823.2|11811.2|11823.9|11811.9|11823.9|11811.9|11823.2|11811.2|0
1737069270000|2025-01-16 23:14:30|11824.2|11812.2|11824.9|11812.9|11824.9|11812.9|11824.2|11812.2|0
1737069280000|2025-01-16 23:14:40|11825.1|11813.1|11825.3|11813.3|11825.3|11813.3|11825.1|11813.1|0
1737069290000|2025-01-16 23:14:50|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|11824.9|11812.9|0
1737069300000|2025-01-16 23:15:00|11825.1|11813.1|11825.3|11813.3|11825.3|11813.3|11824.9|11812.9|0
1737069310000|2025-01-16 23:15:10|11825.5|11813.5|11825.5|11813.5|11825.8|11813.8|11825.3|11813.3|0
1737069320000|2025-01-16 23:15:20|11825.3|11813.3|11825.3|11813.3|11825.8|11813.8|11825.3|11813.3|0
1737069340000|2025-01-16 23:15:40|11824.9|11812.9|11825.1|11813.1|11825.1|11813.1|11824.9|11812.9|0
1737069350000|2025-01-16 23:15:50|11825.3|11813.3|11825.3|11813.3|11825.3|11813.3|11825.3|11813.3|0
1737069370000|2025-01-16 23:16:10|11825.1|11813.1|11825.3|11813.3|11825.3|11813.3|11824.9|11812.9|0
1737069380000|2025-01-16 23:16:20|11825.5|11813.5|11825.3|11813.3|11825.8|11813.8|11824.9|11812.9|0
1737069400000|2025-01-16 23:16:40|11824.9|11812.9|11825.3|11813.3|11825.3|11813.3|11824.9|11812.9|0
1737069420000|2025-01-16 23:17:00|11825.5|11813.5|11825.3|11813.3|11825.5|11813.5|11825.3|11813.3|0
1737069440000|2025-01-16 23:17:20|11825.8|11813.8|11825.8|11813.8|11825.8|11813.8|11825.3|11813.3|0
1737069450000|2025-01-16 23:17:30|11825.3|11813.3|11825.5|11813.5|11825.5|11813.5|11825.3|11813.3|0
1737069460000|2025-01-16 23:17:40|11825.6|11813.6|11825.8|11813.8|11825.8|11813.8|11825.6|11813.6|0
1737069470000|2025-01-16 23:17:50|11825.3|11813.3|11825.3|11813.3|11825.3|11813.3|11825.3|11813.3|0
1737069480000|2025-01-16 23:18:00|11825.5|11813.5|11825.3|11813.3|11825.5|11813.5|11825.3|11813.3|0
1737069510000|2025-01-16 23:18:30|11825.8|11813.8|11826|11814|11826|11814|11825.8|11813.8|0
1737069520000|2025-01-16 23:18:40|11826.5|11814.5|11826.9|11814.9|11826.9|11814.9|11826.5|11814.5|0
1737069530000|2025-01-16 23:18:50|11827.4|11815.4|11826.9|11814.9|11827.4|11815.4|11826.9|11814.9|0
1737069540000|2025-01-16 23:19:00|11826.5|11814.5|11827.6|11815.6|11827.6|11815.6|11826.5|11814.5|0
1737069550000|2025-01-16 23:19:10|11827.4|11815.4|11827.4|11815.4|11827.6|11815.6|11827.4|11815.4|0
1737069560000|2025-01-16 23:19:20|11827.6|11815.6|11827.9|11815.9|11827.9|11815.9|11827.6|11815.6|0
1737069570000|2025-01-16 23:19:30|11828.1|11816.1|11827.6|11815.6|11828.6|11816.6|11827.6|11815.6|0
1737069580000|2025-01-16 23:19:40|11827.4|11815.4|11827.6|11815.6|11827.6|11815.6|11827.4|11815.4|0
1737069590000|2025-01-16 23:19:50|11827.4|11815.4|11827.6|11815.6|11827.6|11815.6|11827.4|11815.4|0
1737069600000|2025-01-16 23:20:00|11827.4|11815.4|11828.3|11816.3|11828.3|11816.3|11827.4|11815.4|0
1737069610000|2025-01-16 23:20:10|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|11828.1|11816.1|0
1737069620000|2025-01-16 23:20:20|11828.3|11816.3|11828.6|11816.6|11828.6|11816.6|11828.3|11816.3|0
1737069630000|2025-01-16 23:20:30|11828.8|11816.8|11828.8|11816.8|11829.3|11817.3|11828.8|11816.8|0
1737069640000|2025-01-16 23:20:40|11828.6|11816.6|11828.8|11816.8|11828.8|11816.8|11828.1|11816.1|0
1737069650000|2025-01-16 23:20:50|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|0
1737069660000|2025-01-16 23:21:00|11828.5|11816.5|11826.9|11814.9|11828.5|11816.5|11826.9|11814.9|0
1737069670000|2025-01-16 23:21:10|11826.5|11814.5|11826.5|11814.5|11826.9|11814.9|11826.2|11814.2|0
1737069680000|2025-01-16 23:21:20|11826.2|11814.2|11826.7|11814.7|11826.9|11814.9|11826.2|11814.2|0
1737069690000|2025-01-16 23:21:30|11826.9|11814.9|11826.7|11814.7|11826.9|11814.9|11826.5|11814.5|0
1737069700000|2025-01-16 23:21:40|11826.9|11814.9|11826.5|11814.5|11826.9|11814.9|11826.5|11814.5|0
1737069710000|2025-01-16 23:21:50|11826.9|11814.9|11826.5|11814.5|11826.9|11814.9|11826.5|11814.5|0
1737069720000|2025-01-16 23:22:00|11826.9|11814.9|11826.7|11814.7|11826.9|11814.9|11826.5|11814.5|0
1737069730000|2025-01-16 23:22:10|11826.5|11814.5|11826.9|11814.9|11826.9|11814.9|11826.5|11814.5|0
1737069740000|2025-01-16 23:22:20|11826.5|11814.5|11826.9|11814.9|11827.4|11815.4|11826.5|11814.5|0
1737069750000|2025-01-16 23:22:30|11827.2|11815.2|11826|11814|11827.4|11815.4|11826|11814|0
1737069760000|2025-01-16 23:22:40|11826.2|11814.2|11826.5|11814.5|11826.5|11814.5|11826|11814|0
1737069770000|2025-01-16 23:22:50|11826|11814|11826|11814|11826.2|11814.2|11826|11814|0
1737069780000|2025-01-16 23:23:00|11825.8|11813.8|11825.8|11813.8|11826|11814|11825.8|11813.8|0
1737069790000|2025-01-16 23:23:10|11826.5|11814.5|11826.5|11814.5|11826.5|11814.5|11826.2|11814.2|0
1737069800000|2025-01-16 23:23:20|11826.9|11814.9|11827.2|11815.2|11827.2|11815.2|11826.9|11814.9|0
1737069810000|2025-01-16 23:23:30|11826.9|11814.9|11827.4|11815.4|11827.4|11815.4|11826.9|11814.9|0
1737069850000|2025-01-16 23:24:10|11827.2|11815.2|11826.9|11814.9|11827.2|11815.2|11826.9|11814.9|0
1737069880000|2025-01-16 23:24:40|11827.2|11815.2|11826.9|11814.9|11827.4|11815.4|11826.9|11814.9|0
1737069890000|2025-01-16 23:24:50|11827.2|11815.2|11826.9|11814.9|11827.4|11815.4|11826.9|11814.9|0
1737069920000|2025-01-16 23:25:20|11826.5|11814.5|11826.5|11814.5|11826.5|11814.5|11826.5|11814.5|0
1737069930000|2025-01-16 23:25:30|11826.7|11814.7|11826.9|11814.9|11826.9|11814.9|11826.5|11814.5|0
1737069940000|2025-01-16 23:25:40|11826.7|11814.7|11826.9|11814.9|11826.9|11814.9|11826.7|11814.7|0
1737069960000|2025-01-16 23:26:00|11826.7|11814.7|11826.9|11814.9|11826.9|11814.9|11826.7|11814.7|0
1737069980000|2025-01-16 23:26:20|11826.5|11814.5|11826.5|11814.5|11826.9|11814.9|11826.5|11814.5|0
1737070000000|2025-01-16 23:26:40|11826|11814|11825.8|11813.8|11826|11814|11825.8|11813.8|0
1737070010000|2025-01-16 23:26:50|11826|11814|11825.3|11813.3|11826|11814|11825.3|11813.3|0
1737070020000|2025-01-16 23:27:00|11825.1|11813.1|11824.9|11812.9|11825.1|11813.1|11824.9|11812.9|0
1737070030000|2025-01-16 23:27:10|11825.1|11813.1|11825.3|11813.3|11825.3|11813.3|11825.1|11813.1|0
1737070040000|2025-01-16 23:27:20|11825.5|11813.5|11825.3|11813.3|11825.8|11813.8|11825.3|11813.3|0
1737070060000|2025-01-16 23:27:40|11825.5|11813.5|11825.8|11813.8|11825.8|11813.8|11825.5|11813.5|0
1737070080000|2025-01-16 23:28:00|11825.5|11813.5|11825.5|11813.5|11825.5|11813.5|11825.5|11813.5|0
1737070090000|2025-01-16 23:28:10|11825.3|11813.3|11825.3|11813.3|11825.3|11813.3|11825.1|11813.1|0
1737070100000|2025-01-16 23:28:20|11825.1|11813.1|11825.8|11813.8|11825.8|11813.8|11824.9|11812.9|0
1737070110000|2025-01-16 23:28:30|11826|11814|11826|11814|11826.2|11814.2|11826|11814|0
1737070120000|2025-01-16 23:28:40|11826.5|11814.5|11826.5|11814.5|11826.5|11814.5|11826.5|11814.5|0
1737070130000|2025-01-16 23:28:50|11826.9|11814.9|11827.4|11815.4|11827.4|11815.4|11826.9|11814.9|0
1737070140000|2025-01-16 23:29:00|11827.2|11815.2|11826.9|11814.9|11827.4|11815.4|11826.9|11814.9|0
1737070150000|2025-01-16 23:29:10|11827.2|11815.2|11827.2|11815.2|11827.2|11815.2|11826.9|11814.9|0
1737070160000|2025-01-16 23:29:20|11826.9|11814.9|11827.2|11815.2|11827.4|11815.4|11826.9|11814.9|0
1737070170000|2025-01-16 23:29:30|11827.4|11815.4|11827.4|11815.4|11827.4|11815.4|11827.2|11815.2|0
1737070180000|2025-01-16 23:29:40|11827.2|11815.2|11827.4|11815.4|11827.4|11815.4|11827.2|11815.2|0
1737070190000|2025-01-16 23:29:50|11827.2|11815.2|11826.9|11814.9|11827.2|11815.2|11826.9|11814.9|0
1737070200000|2025-01-16 23:30:00|11827.4|11815.4|11826.9|11814.9|11827.4|11815.4|11826|11814|0
1737070210000|2025-01-16 23:30:10|11827.2|11815.2|11827.6|11815.6|11827.6|11815.6|11826.9|11814.9|0
1737070240000|2025-01-16 23:30:40|11827.4|11815.4|11827.4|11815.4|11827.4|11815.4|11827.4|11815.4|0
1737070250000|2025-01-16 23:30:50|11827.6|11815.6|11827.4|11815.4|11827.6|11815.6|11827.4|11815.4|0
1737070260000|2025-01-16 23:31:00|11827.6|11815.6|11827.6|11815.6|11827.6|11815.6|11827.6|11815.6|0
1737070270000|2025-01-16 23:31:10|11827.9|11815.9|11828.1|11816.1|11828.1|11816.1|11827.9|11815.9|0
1737070290000|2025-01-16 23:31:30|11828.6|11816.6|11828.8|11816.8|11828.8|11816.8|11828.6|11816.6|0
1737070300000|2025-01-16 23:31:40|11828.6|11816.6|11828.8|11816.8|11828.8|11816.8|11828.6|11816.6|0
1737070310000|2025-01-16 23:31:50|11828.6|11816.6|11828.8|11816.8|11828.8|11816.8|11828.6|11816.6|0
1737070330000|2025-01-16 23:32:10|11828.6|11816.6|11828.6|11816.6|11828.8|11816.8|11828.6|11816.6|0
1737070340000|2025-01-16 23:32:20|11828.8|11816.8|11828.1|11816.1|11828.8|11816.8|11828.1|11816.1|0
1737070350000|2025-01-16 23:32:30|11827.6|11815.6|11827.6|11815.6|11827.6|11815.6|11827.6|11815.6|0
1737070360000|2025-01-16 23:32:40|11827.9|11815.9|11828.6|11816.6|11828.6|11816.6|11827.9|11815.9|0
1737070370000|2025-01-16 23:32:50|11828.3|11816.3|11828.6|11816.6|11828.6|11816.6|11828.3|11816.3|0
1737070390000|2025-01-16 23:33:10|11828.8|11816.8|11828.6|11816.6|11828.8|11816.8|11828.6|11816.6|0
1737070420000|2025-01-16 23:33:40|11828.3|11816.3|11828.1|11816.1|11828.3|11816.3|11828.1|11816.1|0
1737070430000|2025-01-16 23:33:50|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|0
1737070440000|2025-01-16 23:34:00|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|0
1737070460000|2025-01-16 23:34:20|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|0
1737070480000|2025-01-16 23:34:40|11828.3|11816.3|11828.8|11816.8|11828.8|11816.8|11828.3|11816.3|0
1737070490000|2025-01-16 23:34:50|11828.6|11816.6|11828.6|11816.6|11828.8|11816.8|11828.6|11816.6|0
1737070500000|2025-01-16 23:35:00|11828.3|11816.3|11828.3|11816.3|11828.3|11816.3|11828.1|11816.1|0
1737070510000|2025-01-16 23:35:10|11828.6|11816.6|11828.1|11816.1|11828.6|11816.6|11828.1|11816.1|0
1737070530000|2025-01-16 23:35:30|11828.6|11816.6|11828.6|11816.6|11828.8|11816.8|11828.6|11816.6|0
1737070540000|2025-01-16 23:35:40|11828.3|11816.3|11828.6|11816.6|11828.6|11816.6|11828.3|11816.3|0
1737070550000|2025-01-16 23:35:50|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|11828.8|11816.8|0
1737070560000|2025-01-16 23:36:00|11828.6|11816.6|11828.8|11816.8|11828.8|11816.8|11828.6|11816.6|0
1737070570000|2025-01-16 23:36:10|11828.6|11816.6|11828.8|11816.8|11828.8|11816.8|11828.6|11816.6|0
1737070580000|2025-01-16 23:36:20|11828.6|11816.6|11828.8|11816.8|11828.8|11816.8|11828.6|11816.6|0
1737070590000|2025-01-16 23:36:30|11828.6|11816.6|11828.8|11816.8|11828.8|11816.8|11828.6|11816.6|0
1737070600000|2025-01-16 23:36:40|11828.6|11816.6|11828.6|11816.6|11828.8|11816.8|11828.6|11816.6|0
1737070610000|2025-01-16 23:36:50|11828.5|11816.5|11828.1|11816.1|11828.5|11816.5|11828.1|11816.1|0
1737070640000|2025-01-16 23:37:20|11827.9|11815.9|11827.6|11815.6|11827.9|11815.9|11827.6|11815.6|0
1737070650000|2025-01-16 23:37:30|11827.9|11815.9|11828.1|11816.1|11828.1|11816.1|11827.9|11815.9|0
1737070660000|2025-01-16 23:37:40|11827.6|11815.6|11827.9|11815.9|11827.9|11815.9|11827.6|11815.6|0
1737070670000|2025-01-16 23:37:50|11827.6|11815.6|11827.6|11815.6|11828.1|11816.1|11827.6|11815.6|0
1737070680000|2025-01-16 23:38:00|11827.9|11815.9|11828.1|11816.1|11828.1|11816.1|11827.9|11815.9|0
1737070690000|2025-01-16 23:38:10|11827.9|11815.9|11828.1|11816.1|11828.1|11816.1|11827.9|11815.9|0
1737070700000|2025-01-16 23:38:20|11827.9|11815.9|11827.9|11815.9|11827.9|11815.9|11827.6|11815.6|0
1737070720000|2025-01-16 23:38:40|11827.6|11815.6|11828.1|11816.1|11828.1|11816.1|11827.6|11815.6|0
1737070730000|2025-01-16 23:38:50|11827.9|11815.9|11828.1|11816.1|11828.1|11816.1|11827.9|11815.9|0
1737070750000|2025-01-16 23:39:10|11827.9|11815.9|11827.9|11815.9|11827.9|11815.9|11827.6|11815.6|0
1737070770000|2025-01-16 23:39:30|11828.1|11816.1|11828.1|11816.1|11828.1|11816.1|11828.1|11816.1|0
1737070780000|2025-01-16 23:39:40|11827.9|11815.9|11828.1|11816.1|11828.1|11816.1|11827.9|11815.9|0
1737070790000|2025-01-16 23:39:50|11827.6|11815.6|11827.4|11815.4|11827.6|11815.6|11827.4|11815.4|0
1737070800000|2025-01-16 23:40:00|11827.2|11815.2|11826.9|11814.9|11827.4|11815.4|11826.9|11814.9|0
1737070820000|2025-01-16 23:40:20|11827.2|11815.2|11827.4|11815.4|11827.4|11815.4|11827.2|11815.2|0
1737070830000|2025-01-16 23:40:30|11827.6|11815.6|11827.6|11815.6|11827.9|11815.9|11827.6|11815.6|0
1737070840000|2025-01-16 23:40:40|11827.4|11815.4|11827.4|11815.4|11827.4|11815.4|11827.4|11815.4|0
1737070860000|2025-01-16 23:41:00|11827.6|11815.6|11828.1|11816.1|11828.1|11816.1|11827.6|11815.6|0
1737070870000|2025-01-16 23:41:10|11828.3|11816.3|11828.6|11816.6|11828.6|11816.6|11828.3|11816.3|0
1737070880000|2025-01-16 23:41:20|11828.3|11816.3|11828.3|11816.3|11828.3|11816.3|11828.1|11816.1|0
1737070890000|2025-01-16 23:41:30|11828.6|11816.6|11828.3|11816.3|11828.6|11816.6|11828.1|11816.1|0
1737070900000|2025-01-16 23:41:40|11828.1|11816.1|11828.1|11816.1|11828.3|11816.3|11828.1|11816.1|0
1737070910000|2025-01-16 23:41:50|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|11828.6|11816.6|0
1737070920000|2025-01-16 23:42:00|11828.5|11816.5|11828.8|11816.8|11828.8|11816.8|11828.1|11816.1|0
1737070930000|2025-01-16 23:42:10|11828.6|11816.6|11829.7|11817.7|11829.7|11817.7|11828.6|11816.6|0
1737070940000|2025-01-16 23:42:20|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|0
1737070950000|2025-01-16 23:42:30|11829.7|11817.7|11829.2|11817.2|11829.7|11817.7|11829.2|11817.2|0
1737070970000|2025-01-16 23:42:50|11828.7|11816.7|11829.2|11817.2|11829.2|11817.2|11828.7|11816.7|0
1737071000000|2025-01-16 23:43:20|11829.4|11817.4|11829.7|11817.7|11829.7|11817.7|11829.2|11817.2|0
1737071010000|2025-01-16 23:43:30|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|0
1737071020000|2025-01-16 23:43:40|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1737071030000|2025-01-16 23:43:50|11829.9|11817.9|11829.7|11817.7|11829.9|11817.9|11829.7|11817.7|0
1737071060000|2025-01-16 23:44:20|11829.6|11817.6|11829.2|11817.2|11829.6|11817.6|11829.2|11817.2|0
1737071100000|2025-01-16 23:45:00|11829.7|11817.7|11829.2|11817.2|11829.7|11817.7|11829.2|11817.2|0
1737071110000|2025-01-16 23:45:10|11829|11817|11829.4|11817.4|11829.7|11817.7|11829|11817|0
1737071120000|2025-01-16 23:45:20|11829.2|11817.2|11829.2|11817.2|11829.4|11817.4|11829|11817|0
1737071130000|2025-01-16 23:45:30|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|11828.5|11816.5|0
1737071140000|2025-01-16 23:45:40|11829|11817|11829.2|11817.2|11829.2|11817.2|11828.7|11816.7|0
1737071150000|2025-01-16 23:45:50|11829|11817|11828.7|11816.7|11829.2|11817.2|11828.7|11816.7|0
1737071160000|2025-01-16 23:46:00|11828.5|11816.5|11827.6|11815.6|11828.5|11816.5|11827.6|11815.6|0
1737071170000|2025-01-16 23:46:10|11827.8|11815.8|11827.6|11815.6|11827.8|11815.8|11827.6|11815.6|0
1737071180000|2025-01-16 23:46:20|11828|11816|11828.3|11816.3|11828.3|11816.3|11828|11816|0
1737071190000|2025-01-16 23:46:30|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|0
1737071200000|2025-01-16 23:46:40|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|11828.5|11816.5|0
1737071210000|2025-01-16 23:46:50|11828.5|11816.5|11828.5|11816.5|11828.7|11816.7|11828.5|11816.5|0
1737071220000|2025-01-16 23:47:00|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|11828.5|11816.5|0
1737071230000|2025-01-16 23:47:10|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|0
1737071240000|2025-01-16 23:47:20|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|11828.5|11816.5|0
1737071260000|2025-01-16 23:47:40|11828.5|11816.5|11828.7|11816.7|11828.7|11816.7|11828.5|11816.5|0
1737071280000|2025-01-16 23:48:00|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|0
1737071300000|2025-01-16 23:48:20|11828|11816|11827.6|11815.6|11828.3|11816.3|11827.1|11815.1|0
1737071310000|2025-01-16 23:48:30|11827.3|11815.3|11828.5|11816.5|11828.5|11816.5|11827.3|11815.3|0
1737071330000|2025-01-16 23:48:50|11828.3|11816.3|11828.3|11816.3|11828.3|11816.3|11828.3|11816.3|0
1737071340000|2025-01-16 23:49:00|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|0
1737071350000|2025-01-16 23:49:10|11829.2|11817.2|11829.2|11817.2|11829.4|11817.4|11829.2|11817.2|0
1737071360000|2025-01-16 23:49:20|11829.4|11817.4|11829.9|11817.9|11829.9|11817.9|11829.4|11817.4|0
1737071380000|2025-01-16 23:49:40|11830.1|11818.1|11829.7|11817.7|11830.4|11818.4|11829.7|11817.7|0
1737071390000|2025-01-16 23:49:50|11829.9|11817.9|11829.7|11817.7|11829.9|11817.9|11829.7|11817.7|0
1737071400000|2025-01-16 23:50:00|11829.9|11817.9|11829.7|11817.7|11829.9|11817.9|11829.7|11817.7|0
1737071430000|2025-01-16 23:50:30|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|11829.7|11817.7|0
1737071440000|2025-01-16 23:50:40|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1737071450000|2025-01-16 23:50:50|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|11828.7|11816.7|0
1737071460000|2025-01-16 23:51:00|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1737071470000|2025-01-16 23:51:10|11829.4|11817.4|11828.7|11816.7|11829.4|11817.4|11828.7|11816.7|0
1737071480000|2025-01-16 23:51:20|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|0
1737071490000|2025-01-16 23:51:30|11828|11816|11828.5|11816.5|11828.5|11816.5|11828|11816|0
1737071520000|2025-01-16 23:52:00|11828.7|11816.7|11828.5|11816.5|11828.7|11816.7|11828.5|11816.5|0
1737071530000|2025-01-16 23:52:10|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|11828.5|11816.5|0
1737071540000|2025-01-16 23:52:20|11828.5|11816.5|11828.5|11816.5|11828.7|11816.7|11828.5|11816.5|0
1737071560000|2025-01-16 23:52:40|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|0
1737071570000|2025-01-16 23:52:50|11828.5|11816.5|11828.7|11816.7|11828.7|11816.7|11828.5|11816.5|0
1737071600000|2025-01-16 23:53:20|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|11828.5|11816.5|0
1737071610000|2025-01-16 23:53:30|11828.3|11816.3|11828|11816|11828.3|11816.3|11827.6|11815.6|0
1737071620000|2025-01-16 23:53:40|11828.5|11816.5|11828|11816|11828.5|11816.5|11828|11816|0
1737071630000|2025-01-16 23:53:50|11828.3|11816.3|11827.6|11815.6|11828.3|11816.3|11827.6|11815.6|0
1737071670000|2025-01-16 23:54:30|11827.8|11815.8|11828|11816|11828|11816|11827.8|11815.8|0
1737071690000|2025-01-16 23:54:50|11828.3|11816.3|11828|11816|11828.3|11816.3|11828|11816|0
1737071700000|2025-01-16 23:55:00|11828.3|11816.3|11828.5|11816.5|11828.5|11816.5|11828.3|11816.3|0
1737071710000|2025-01-16 23:55:10|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|0
1737071730000|2025-01-16 23:55:30|11829|11817|11828.7|11816.7|11829|11817|11828.7|11816.7|0
1737071750000|2025-01-16 23:55:50|11829|11817|11829.2|11817.2|11829.2|11817.2|11829|11817|0
1737071760000|2025-01-16 23:56:00|11829|11817|11829|11817|11829|11817|11829|11817|0
1737071770000|2025-01-16 23:56:10|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|11828.7|11816.7|0
1737071790000|2025-01-16 23:56:30|11828.5|11816.5|11829.2|11817.2|11829.2|11817.2|11828.5|11816.5|0
1737071820000|2025-01-16 23:57:00|11829.4|11817.4|11829.7|11817.7|11829.7|11817.7|11829.4|11817.4|0
1737071830000|2025-01-16 23:57:10|11829.4|11817.4|11829.7|11817.7|11829.7|11817.7|11829.4|11817.4|0
1737071870000|2025-01-16 23:57:50|11829.4|11817.4|11829.2|11817.2|11829.4|11817.4|11829.2|11817.2|0
1737071880000|2025-01-16 23:58:00|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|0
1737071890000|2025-01-16 23:58:10|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|0
1737071900000|2025-01-16 23:58:20|11829.4|11817.4|11829.7|11817.7|11829.7|11817.7|11829.2|11817.2|0
1737071940000|2025-01-16 23:59:00|11829.9|11817.9|11829.7|11817.7|11829.9|11817.9|11829.7|11817.7|0
1737071960000|2025-01-16 23:59:20|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|11829.9|11817.9|0
1737071970000|2025-01-16 23:59:30|11829.7|11817.7|11829.9|11817.9|11829.9|11817.9|11829.7|11817.7|0
1737071980000|2025-01-16 23:59:40|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|0
1737071990000|2025-01-16 23:59:50|11830.6|11818.6|11831.3|11819.3|11831.3|11819.3|11830.6|11818.6|0
1737072000000|2025-01-17 00:00:00|11831|11819|11831.3|11819.3|11831.3|11819.3|11830.4|11818.4|0
1737072010000|2025-01-17 00:00:10|11831|11819|11831.5|11819.5|11831.5|11819.5|11830.8|11818.8|0
1737072020000|2025-01-17 00:00:20|11831.3|11819.3|11831.5|11819.5|11831.5|11819.5|11831.3|11819.3|0
1737072030000|2025-01-17 00:00:30|11831.3|11819.3|11832|11820|11832|11820|11831.3|11819.3|0
1737072040000|2025-01-17 00:00:40|11831.7|11819.7|11831.5|11819.5|11831.7|11819.7|11831.5|11819.5|0
1737072050000|2025-01-17 00:00:50|11832|11820|11831.5|11819.5|11832|11820|11831.5|11819.5|0
1737072060000|2025-01-17 00:01:00|11831.7|11819.7|11832|11820|11832|11820|11831.5|11819.5|0
1737072070000|2025-01-17 00:01:10|11831.7|11819.7|11832.7|11820.7|11832.7|11820.7|11831.7|11819.7|0
1737072080000|2025-01-17 00:01:20|11832.4|11820.4|11832|11820|11832.4|11820.4|11832|11820|0
1737072090000|2025-01-17 00:01:30|11831.7|11819.7|11831.5|11819.5|11832|11820|11831.5|11819.5|0
1737072100000|2025-01-17 00:01:40|11831.7|11819.7|11832|11820|11832|11820|11831.5|11819.5|0
1737072120000|2025-01-17 00:02:00|11831.7|11819.7|11831.3|11819.3|11831.7|11819.7|11831.3|11819.3|0
1737072150000|2025-01-17 00:02:30|11831.5|11819.5|11832|11820|11832|11820|11831.5|11819.5|0
1737072160000|2025-01-17 00:02:40|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|0
1737072170000|2025-01-17 00:02:50|11831.7|11819.7|11831.5|11819.5|11832|11820|11831.5|11819.5|0
1737072180000|2025-01-17 00:03:00|11831.7|11819.7|11832|11820|11832|11820|11831.7|11819.7|0
1737072190000|2025-01-17 00:03:10|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|0
1737072200000|2025-01-17 00:03:20|11831.7|11819.7|11831.5|11819.5|11831.7|11819.7|11831.5|11819.5|0
1737072250000|2025-01-17 00:04:10|11831.3|11819.3|11830.6|11818.6|11831.3|11819.3|11830.6|11818.6|0
1737072260000|2025-01-17 00:04:20|11830.4|11818.4|11830.1|11818.1|11830.4|11818.4|11829.9|11817.9|0
1737072270000|2025-01-17 00:04:30|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|11829.9|11817.9|0
1737072280000|2025-01-17 00:04:40|11830.6|11818.6|11830.8|11818.8|11830.8|11818.8|11830.6|11818.6|0
1737072290000|2025-01-17 00:04:50|11830.4|11818.4|11830.8|11818.8|11830.8|11818.8|11830.4|11818.4|0
1737072300000|2025-01-17 00:05:00|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|0
1737072310000|2025-01-17 00:05:10|11830.3|11818.3|11830.4|11818.4|11830.8|11818.8|11830.1|11818.1|0
1737072320000|2025-01-17 00:05:20|11830.3|11818.3|11830.4|11818.4|11830.6|11818.6|11829.9|11817.9|0
1737072330000|2025-01-17 00:05:30|11830.8|11818.8|11830.8|11818.8|11830.8|11818.8|11830.8|11818.8|0
1737072350000|2025-01-17 00:05:50|11830.6|11818.6|11830.8|11818.8|11830.8|11818.8|11830.6|11818.6|0
1737072360000|2025-01-17 00:06:00|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|11831.3|11819.3|0
1737072380000|2025-01-17 00:06:20|11831|11819|11831.3|11819.3|11831.3|11819.3|11831|11819|0
1737072400000|2025-01-17 00:06:40|11831.5|11819.5|11831.5|11819.5|11831.5|11819.5|11831.3|11819.3|0
1737072430000|2025-01-17 00:07:10|11832|11820|11832|11820|11832|11820|11831.7|11819.7|0
1737072460000|2025-01-17 00:07:40|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|11832.4|11820.4|0
1737072480000|2025-01-17 00:08:00|11832|11820|11832|11820|11832|11820|11832|11820|0
1737072500000|2025-01-17 00:08:20|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|11831.5|11819.5|0
1737072510000|2025-01-17 00:08:30|11831.5|11819.5|11832|11820|11832|11820|11831.5|11819.5|0
1737072520000|2025-01-17 00:08:40|11831.7|11819.7|11832|11820|11832|11820|11831.5|11819.5|0
1737072530000|2025-01-17 00:08:50|11831.7|11819.7|11832|11820|11832.2|11820.2|11831.7|11819.7|0
1737072540000|2025-01-17 00:09:00|11832.2|11820.2|11832.4|11820.4|11832.7|11820.7|11832.2|11820.2|0
1737072550000|2025-01-17 00:09:10|11832.2|11820.2|11832.4|11820.4|11832.4|11820.4|11832|11820|0
1737072560000|2025-01-17 00:09:20|11832.2|11820.2|11832|11820|11832.2|11820.2|11832|11820|0
1737072570000|2025-01-17 00:09:30|11831.7|11819.7|11832.4|11820.4|11832.4|11820.4|11831.7|11819.7|0
1737072580000|2025-01-17 00:09:40|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1737072600000|2025-01-17 00:10:00|11832.4|11820.4|11832.4|11820.4|11832.7|11820.7|11832.4|11820.4|0
1737072610000|2025-01-17 00:10:10|11832|11820|11832.4|11820.4|11832.4|11820.4|11832|11820|0
1737072620000|2025-01-17 00:10:20|11832.2|11820.2|11832.4|11820.4|11832.4|11820.4|11832.2|11820.2|0
1737072630000|2025-01-17 00:10:30|11832.2|11820.2|11831.7|11819.7|11832.2|11820.2|11831.7|11819.7|0
1737072640000|2025-01-17 00:10:40|11831.8|11819.8|11831.5|11819.5|11832|11820|11831.5|11819.5|0
1737072670000|2025-01-17 00:11:10|11831.3|11819.3|11830.8|11818.8|11831.3|11819.3|11830.8|11818.8|0
1737072680000|2025-01-17 00:11:20|11831|11819|11830.8|11818.8|11831.3|11819.3|11830.8|11818.8|0
1737072700000|2025-01-17 00:11:40|11831.3|11819.3|11830.8|11818.8|11831.3|11819.3|11830.8|11818.8|0
1737072710000|2025-01-17 00:11:50|11831|11819|11830.8|11818.8|11831.3|11819.3|11830.8|11818.8|0
1737072720000|2025-01-17 00:12:00|11830.6|11818.6|11830.8|11818.8|11830.8|11818.8|11830.4|11818.4|0
1737072740000|2025-01-17 00:12:20|11830.6|11818.6|11830.8|11818.8|11830.8|11818.8|11830.4|11818.4|0
1737072750000|2025-01-17 00:12:30|11830.6|11818.6|11829.9|11817.9|11830.6|11818.6|11829.9|11817.9|0
1737072760000|2025-01-17 00:12:40|11829.7|11817.7|11829.9|11817.9|11829.9|11817.9|11829.2|11817.2|0
1737072770000|2025-01-17 00:12:50|11830.4|11818.4|11829.9|11817.9|11830.4|11818.4|11829.9|11817.9|0
1737072780000|2025-01-17 00:13:00|11830.1|11818.1|11830.8|11818.8|11830.8|11818.8|11830.1|11818.1|0
1737072790000|2025-01-17 00:13:10|11830.4|11818.4|11830.8|11818.8|11830.8|11818.8|11830.4|11818.4|0
1737072810000|2025-01-17 00:13:30|11830.6|11818.6|11830.8|11818.8|11830.8|11818.8|11830.6|11818.6|0
1737072820000|2025-01-17 00:13:40|11830.6|11818.6|11830.6|11818.6|11830.6|11818.6|11830.6|11818.6|0
1737072830000|2025-01-17 00:13:50|11830.4|11818.4|11830.8|11818.8|11830.8|11818.8|11830.4|11818.4|0
1737072840000|2025-01-17 00:14:00|11830.6|11818.6|11829.9|11817.9|11830.6|11818.6|11829.9|11817.9|0
1737072860000|2025-01-17 00:14:20|11829.7|11817.7|11829.9|11817.9|11829.9|11817.9|11829.7|11817.7|0
1737072870000|2025-01-17 00:14:30|11830.4|11818.4|11830.4|11818.4|11830.4|11818.4|11830.1|11818.1|0
1737072880000|2025-01-17 00:14:40|11830.3|11818.3|11830.4|11818.4|11830.4|11818.4|11830.1|11818.1|0
1737072890000|2025-01-17 00:14:50|11830.3|11818.3|11830.4|11818.4|11830.4|11818.4|11830.1|11818.1|0
1737072900000|2025-01-17 00:15:00|11830.3|11818.3|11830.4|11818.4|11830.4|11818.4|11829.9|11817.9|0
1737072910000|2025-01-17 00:15:10|11830.3|11818.3|11829.2|11817.2|11830.4|11818.4|11829.2|11817.2|0
1737072920000|2025-01-17 00:15:20|11829|11817|11828.7|11816.7|11829.4|11817.4|11828.7|11816.7|0
1737072930000|2025-01-17 00:15:30|11829|11817|11829.2|11817.2|11829.2|11817.2|11829|11817|0
1737072940000|2025-01-17 00:15:40|11829.4|11817.4|11834.1|11822.1|11834.1|11822.1|11829.4|11817.4|0
1737072960000|2025-01-17 00:16:00|11836.4|11824.4|11834.1|11822.1|11836.4|11824.4|11834.1|11822.1|0
1737073000000|2025-01-17 00:16:40|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1737073030000|2025-01-17 00:17:10|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|0
1737073040000|2025-01-17 00:17:20|11830.7|11818.7|11829.6|11817.6|11830.7|11818.7|11829.6|11817.6|0
1737073050000|2025-01-17 00:17:30|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|0
1737073060000|2025-01-17 00:17:40|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|11831.8|11819.8|0
1737073070000|2025-01-17 00:17:50|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|0
1737073080000|2025-01-17 00:18:00|11829.6|11817.6|11828.5|11816.5|11829.6|11817.6|11828.5|11816.5|0
1737073090000|2025-01-17 00:18:10|11827.4|11815.4|11827.4|11815.4|11827.4|11815.4|11827.4|11815.4|0
1737073120000|2025-01-17 00:18:40|11829.7|11817.7|11829.7|11817.7|11829.7|11817.7|11829.6|11817.6|0
1737073130000|2025-01-17 00:18:50|11829.6|11817.6|11830.8|11818.8|11830.8|11818.8|11829.6|11817.6|0
1737073140000|2025-01-17 00:19:00|11829.7|11817.7|11830.8|11818.8|11830.8|11818.8|11829.7|11817.7|0
1737073150000|2025-01-17 00:19:10|11829.7|11817.7|11830.8|11818.8|11830.8|11818.8|11829.7|11817.7|0
1737073170000|2025-01-17 00:19:30|11829.7|11817.7|11830.8|11818.8|11830.8|11818.8|11829.6|11817.6|0
1737073180000|2025-01-17 00:19:40|11829.6|11817.6|11829.6|11817.6|11829.6|11817.6|11829.6|11817.6|0
1737073200000|2025-01-17 00:20:00|11830.8|11818.8|11830.8|11818.8|11830.8|11818.8|11830.8|11818.8|0
1737073240000|2025-01-17 00:20:40|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|0
1737073250000|2025-01-17 00:20:50|11833.1|11821.1|11833|11821|11833.1|11821.1|11833|11821|0
1737073260000|2025-01-17 00:21:00|11833.1|11821.1|11834.2|11822.2|11834.2|11822.2|11833|11821|0
1737073270000|2025-01-17 00:21:10|11834.1|11822.1|11833|11821|11834.1|11822.1|11833|11821|0
1737073300000|2025-01-17 00:21:40|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|11831.9|11819.9|0
1737073360000|2025-01-17 00:22:40|11833|11821|11831.9|11819.9|11833|11821|11831.9|11819.9|0
1737073370000|2025-01-17 00:22:50|11833|11821|11833|11821|11833|11821|11833|11821|0
1737073460000|2025-01-17 00:24:20|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1737073470000|2025-01-17 00:24:30|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|0
1737073480000|2025-01-17 00:24:40|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1737073510000|2025-01-17 00:25:10|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|0
1737073540000|2025-01-17 00:25:40|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1737073580000|2025-01-17 00:26:20|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|0
1737073600000|2025-01-17 00:26:40|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|0
1737073700000|2025-01-17 00:28:20|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|11829.4|11817.4|0
1737073740000|2025-01-17 00:29:00|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|0
1737073750000|2025-01-17 00:29:10|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|0
1737073800000|2025-01-17 00:30:00|11832.8|11820.8|11833.9|11821.9|11833.9|11821.9|11832.8|11820.8|0
1737073830000|2025-01-17 00:30:30|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|11836.1|11824.1|0
1737073860000|2025-01-17 00:31:00|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11836.1|11824.1|0
1737073920000|2025-01-17 00:32:00|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|0
1737074200000|2025-01-17 00:36:40|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|11837.3|11825.3|0
1737074220000|2025-01-17 00:37:00|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|11838.4|11826.4|0
1737074250000|2025-01-17 00:37:30|11837.3|11825.3|11836.1|11824.1|11837.3|11825.3|11836.1|11824.1|0
1737074260000|2025-01-17 00:37:40|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1737074310000|2025-01-17 00:38:30|11835|11823|11835|11823|11835|11823|11835|11823|0
1737074320000|2025-01-17 00:38:40|11836.2|11824.2|11835|11823|11836.2|11824.2|11835|11823|0
1737074330000|2025-01-17 00:38:50|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1737074350000|2025-01-17 00:39:10|11835|11823|11835|11823|11836.1|11824.1|11835|11823|0
1737074420000|2025-01-17 00:40:20|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1737074480000|2025-01-17 00:41:20|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|0
1737074490000|2025-01-17 00:41:30|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1737074570000|2025-01-17 00:42:50|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|0
1737074580000|2025-01-17 00:43:00|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1737074610000|2025-01-17 00:43:30|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|0
1737074640000|2025-01-17 00:44:00|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1737074680000|2025-01-17 00:44:40|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|11835.1|11823.1|0
1737074710000|2025-01-17 00:45:10|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1737074750000|2025-01-17 00:45:50|11835.1|11823.1|11835|11823|11835.1|11823.1|11833.9|11821.9|0
1737074760000|2025-01-17 00:46:00|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1737074780000|2025-01-17 00:46:20|11835|11823|11835|11823|11835|11823|11835|11823|0
1737074800000|2025-01-17 00:46:40|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|11836.2|11824.2|0
1737074810000|2025-01-17 00:46:50|11836.1|11824.1|11835|11823|11836.1|11824.1|11835|11823|0
1737074890000|2025-01-17 00:48:10|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1737074910000|2025-01-17 00:48:30|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|11832.7|11820.7|0
1737074990000|2025-01-17 00:49:50|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|0
1737075010000|2025-01-17 00:50:10|11830.5|11818.5|11831.6|11819.6|11831.6|11819.6|11830.5|11818.5|0
1737075020000|2025-01-17 00:50:20|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|11830.5|11818.5|0
1737075030000|2025-01-17 00:50:30|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|11831.6|11819.6|0
1737075040000|2025-01-17 00:50:40|11833.8|11821.8|11833.9|11821.9|11833.9|11821.9|11833.8|11821.8|0
1737075120000|2025-01-17 00:52:00|11832.8|11820.8|11833.9|11821.9|11833.9|11821.9|11832.8|11820.8|0
1737075220000|2025-01-17 00:53:40|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|0
1737075230000|2025-01-17 00:53:50|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1737075310000|2025-01-17 00:55:10|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|11832.8|11820.8|0
1737075320000|2025-01-17 00:55:20|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1737075440000|2025-01-17 00:57:20|11835|11823|11835|11823|11835|11823|11835|11823|0
1737075460000|2025-01-17 00:57:40|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|11833.9|11821.9|0
1737075640000|2025-01-17 01:00:40|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|0
1737075660000|2025-01-17 01:01:00|11832.8|11820.8|11833.9|11821.9|11833.9|11821.9|11832.8|11820.8|0
1737075680000|2025-01-17 01:01:20|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|11831.7|11819.7|0
1737075720000|2025-01-17 01:02:00|11831.8|11819.8|11834|11822|11834|11822|11831.8|11819.8|0
1737075780000|2025-01-17 01:03:00|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|0
1737075790000|2025-01-17 01:03:10|11834|11822|11834.1|11822.1|11834.1|11822.1|11834|11822|0
1737075800000|2025-01-17 01:03:20|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|0
1737075810000|2025-01-17 01:03:30|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|0
1737075890000|2025-01-17 01:04:50|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1737076010000|2025-01-17 01:06:50|11834|11822|11834|11822|11834|11822|11834|11822|0
1737076020000|2025-01-17 01:07:00|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1737076250000|2025-01-17 01:10:50|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737076390000|2025-01-17 01:13:10|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1737076410000|2025-01-17 01:13:30|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737076450000|2025-01-17 01:14:10|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1737076460000|2025-01-17 01:14:20|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737076480000|2025-01-17 01:14:40|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1737076650000|2025-01-17 01:17:30|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|0
1737076680000|2025-01-17 01:18:00|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737076690000|2025-01-17 01:18:10|11836.3|11824.3|11836.4|11824.4|11836.4|11824.4|11836.3|11824.3|0
1737076710000|2025-01-17 01:18:30|11836.3|11824.3|11836.3|11824.3|11836.4|11824.4|11836.3|11824.3|0
1737076740000|2025-01-17 01:19:00|11836.4|11824.4|11838.6|11826.6|11838.6|11826.6|11836.4|11824.4|0
1737076770000|2025-01-17 01:19:30|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737076800000|2025-01-17 01:20:00|11837.5|11825.5|11836.4|11824.4|11837.5|11825.5|11836.4|11824.4|0
1737076810000|2025-01-17 01:20:10|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1737076820000|2025-01-17 01:20:20|11836.4|11824.4|11837.5|11825.5|11837.5|11825.5|11836.4|11824.4|0
1737076830000|2025-01-17 01:20:30|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737076840000|2025-01-17 01:20:40|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|0
1737076860000|2025-01-17 01:21:00|11834|11822|11834.1|11822.1|11834.1|11822.1|11834|11822|0
1737076880000|2025-01-17 01:21:20|11834|11822|11834|11822|11834|11822|11834|11822|0
1737076930000|2025-01-17 01:22:10|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834|11822|0
1737076940000|2025-01-17 01:22:20|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|0
1737076950000|2025-01-17 01:22:30|11836.3|11824.3|11835.2|11823.2|11836.3|11824.3|11835.2|11823.2|0
1737077010000|2025-01-17 01:23:30|11834.1|11822.1|11835.2|11823.2|11835.2|11823.2|11834.1|11822.1|0
1737077050000|2025-01-17 01:24:10|11834.1|11822.1|11836.3|11824.3|11836.3|11824.3|11834.1|11822.1|0
1737077120000|2025-01-17 01:25:20|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737077150000|2025-01-17 01:25:50|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|0
1737077190000|2025-01-17 01:26:30|11836.4|11824.4|11836.3|11824.3|11836.4|11824.4|11836.3|11824.3|0
1737077210000|2025-01-17 01:26:50|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1737077220000|2025-01-17 01:27:00|11837.4|11825.4|11837.4|11825.4|11837.5|11825.5|11837.4|11825.4|0
1737077240000|2025-01-17 01:27:20|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1737077250000|2025-01-17 01:27:30|11838.6|11826.6|11837.5|11825.5|11838.6|11826.6|11836.3|11824.3|0
1737077270000|2025-01-17 01:27:50|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1737077380000|2025-01-17 01:29:40|11837.5|11825.5|11836.4|11824.4|11837.5|11825.5|11836.4|11824.4|0
1737077390000|2025-01-17 01:29:50|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|0
1737077400000|2025-01-17 01:30:00|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.3|11824.3|0
1737077420000|2025-01-17 01:30:20|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1737077500000|2025-01-17 01:31:40|11840.9|11828.9|11840.9|11828.9|11840.9|11828.9|11840.9|11828.9|0
1737077530000|2025-01-17 01:32:10|11838.6|11826.6|11836.4|11824.4|11838.6|11826.6|11836.4|11824.4|0
1737077550000|2025-01-17 01:32:30|11836.3|11824.3|11835.2|11823.2|11836.3|11824.3|11835.2|11823.2|0
1737077560000|2025-01-17 01:32:40|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1737077580000|2025-01-17 01:33:00|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|0
1737077620000|2025-01-17 01:33:40|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1737077650000|2025-01-17 01:34:10|11835.2|11823.2|11836.4|11824.4|11836.4|11824.4|11835.2|11823.2|0
1737077690000|2025-01-17 01:34:50|11835.2|11823.2|11834.1|11822.1|11835.2|11823.2|11834.1|11822.1|0
1737077790000|2025-01-17 01:36:30|11833|11821|11835.2|11823.2|11835.2|11823.2|11833|11821|0
1737077800000|2025-01-17 01:36:40|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737077890000|2025-01-17 01:38:10|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1737077900000|2025-01-17 01:38:20|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1737077910000|2025-01-17 01:38:30|11837.5|11825.5|11838.6|11826.6|11838.6|11826.6|11837.5|11825.5|0
1737077960000|2025-01-17 01:39:20|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737077970000|2025-01-17 01:39:30|11835.3|11823.3|11834.1|11822.1|11835.3|11823.3|11834.1|11822.1|0
1737078000000|2025-01-17 01:40:00|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|11834.2|11822.2|0
1737078010000|2025-01-17 01:40:10|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|11834.1|11822.1|0
1737078020000|2025-01-17 01:40:20|11834.2|11822.2|11837.6|11825.6|11837.6|11825.6|11834.2|11822.2|0
1737078060000|2025-01-17 01:41:00|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1737078080000|2025-01-17 01:41:20|11839.8|11827.8|11838.7|11826.7|11839.8|11827.8|11838.7|11826.7|0
1737078100000|2025-01-17 01:41:40|11840.9|11828.9|11840.9|11828.9|11840.9|11828.9|11840.9|11828.9|0
1737078120000|2025-01-17 01:42:00|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11837.6|11825.6|0
1737078130000|2025-01-17 01:42:10|11837.6|11825.6|11836.5|11824.5|11838.7|11826.7|11836.5|11824.5|0
1737078140000|2025-01-17 01:42:20|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1737078220000|2025-01-17 01:43:40|11841|11829|11841|11829|11841|11829|11841|11829|0
1737078250000|2025-01-17 01:44:10|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1737078270000|2025-01-17 01:44:30|11837.6|11825.6|11836.5|11824.5|11837.7|11825.7|11836.5|11824.5|0
1737078280000|2025-01-17 01:44:40|11837.7|11825.7|11838.8|11826.8|11838.8|11826.8|11837.7|11825.7|0
1737078300000|2025-01-17 01:45:00|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1737078320000|2025-01-17 01:45:20|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1737078340000|2025-01-17 01:45:40|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1737078350000|2025-01-17 01:45:50|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.7|11826.7|0
1737078360000|2025-01-17 01:46:00|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|11837.6|11825.6|0
1737078370000|2025-01-17 01:46:10|11838.7|11826.7|11838.8|11826.8|11838.8|11826.8|11838.7|11826.7|0
1737078440000|2025-01-17 01:47:20|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1737078450000|2025-01-17 01:47:30|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1737078470000|2025-01-17 01:47:50|11841|11829|11841|11829|11841|11829|11841|11829|0
1737078480000|2025-01-17 01:48:00|11838.8|11826.8|11839.9|11827.9|11839.9|11827.9|11838.8|11826.8|0
1737078490000|2025-01-17 01:48:10|11841|11829|11838.8|11826.8|11841|11829|11838.8|11826.8|0
1737078510000|2025-01-17 01:48:30|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1737078540000|2025-01-17 01:49:00|11838.8|11826.8|11839.9|11827.9|11839.9|11827.9|11838.8|11826.8|0
1737078560000|2025-01-17 01:49:20|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1737078580000|2025-01-17 01:49:40|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1737078590000|2025-01-17 01:49:50|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1737078690000|2025-01-17 01:51:30|11839.9|11827.9|11839.9|11827.9|11841.1|11829.1|11839.9|11827.9|0
1737078710000|2025-01-17 01:51:50|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1737078720000|2025-01-17 01:52:00|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1737078780000|2025-01-17 01:53:00|11840|11828|11841.1|11829.1|11841.1|11829.1|11840|11828|0
1737078890000|2025-01-17 01:54:50|11841|11829|11841|11829|11841|11829|11841|11829|0
1737078900000|2025-01-17 01:55:00|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1737078960000|2025-01-17 01:56:00|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1737078990000|2025-01-17 01:56:30|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737079000000|2025-01-17 01:56:40|11841.1|11829.1|11842.2|11830.2|11842.2|11830.2|11841.1|11829.1|0
1737079010000|2025-01-17 01:56:50|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1737079020000|2025-01-17 01:57:00|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737079030000|2025-01-17 01:57:10|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|11841.1|11829.1|0
1737079080000|2025-01-17 01:58:00|11841|11829|11841|11829|11841|11829|11841|11829|0
1737079090000|2025-01-17 01:58:10|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1737079110000|2025-01-17 01:58:30|11841|11829|11841|11829|11841|11829|11841|11829|0
1737079190000|2025-01-17 01:59:50|11838.8|11826.8|11841|11829|11841|11829|11838.8|11826.8|0
1737079200000|2025-01-17 02:00:00|11841.1|11829.1|11843.3|11831.3|11843.3|11831.3|11841.1|11829.1|0
1737079220000|2025-01-17 02:00:20|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1737079230000|2025-01-17 02:00:30|11843.3|11831.3|11845.5|11833.5|11845.5|11833.5|11843.3|11831.3|0
1737079240000|2025-01-17 02:00:40|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|0
1737079250000|2025-01-17 02:00:50|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1737079290000|2025-01-17 02:01:30|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|0
1737079300000|2025-01-17 02:01:40|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1737079320000|2025-01-17 02:02:00|11843.2|11831.2|11841|11829|11843.2|11831.2|11841|11829|0
1737079350000|2025-01-17 02:02:30|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|0
1737079360000|2025-01-17 02:02:40|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1737079370000|2025-01-17 02:02:50|11841|11829|11841|11829|11841|11829|11841|11829|0
1737079380000|2025-01-17 02:03:00|11842.1|11830.1|11841|11829|11842.1|11830.1|11841|11829|0
1737079390000|2025-01-17 02:03:10|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1737079470000|2025-01-17 02:04:30|11844.4|11832.4|11845.5|11833.5|11845.5|11833.5|11844.4|11832.4|0
1737079480000|2025-01-17 02:04:40|11846.7|11834.7|11845.5|11833.5|11847.8|11835.8|11845.5|11833.5|0
1737079490000|2025-01-17 02:04:50|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1737079500000|2025-01-17 02:05:00|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1737079510000|2025-01-17 02:05:10|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1737079530000|2025-01-17 02:05:30|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|0
1737079550000|2025-01-17 02:05:50|11846.7|11834.7|11847.8|11835.8|11847.8|11835.8|11846.7|11834.7|0
1737079570000|2025-01-17 02:06:10|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1737079580000|2025-01-17 02:06:20|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11846.6|11834.6|0
1737079600000|2025-01-17 02:06:40|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|11846.6|11834.6|0
1737079610000|2025-01-17 02:06:50|11846.7|11834.7|11847.8|11835.8|11847.8|11835.8|11846.7|11834.7|0
1737079660000|2025-01-17 02:07:40|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1737079670000|2025-01-17 02:07:50|11846.7|11834.7|11845.5|11833.5|11846.7|11834.7|11845.5|11833.5|0
1737079740000|2025-01-17 02:09:00|11844.4|11832.4|11844.4|11832.4|11845.5|11833.5|11844.4|11832.4|0
1737079750000|2025-01-17 02:09:10|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1737079760000|2025-01-17 02:09:20|11844.4|11832.4|11845.5|11833.5|11845.5|11833.5|11844.4|11832.4|0
1737079770000|2025-01-17 02:09:30|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1737079780000|2025-01-17 02:09:40|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1737079800000|2025-01-17 02:10:00|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1737079840000|2025-01-17 02:10:40|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1737079850000|2025-01-17 02:10:50|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1737079900000|2025-01-17 02:11:40|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1737079940000|2025-01-17 02:12:20|11844.4|11832.4|11845.5|11833.5|11845.5|11833.5|11844.4|11832.4|0
1737080020000|2025-01-17 02:13:40|11846.7|11834.7|11847.8|11835.8|11847.8|11835.8|11846.6|11834.6|0
1737080030000|2025-01-17 02:13:50|11846.7|11834.7|11846.7|11834.7|11847.8|11835.8|11846.7|11834.7|0
1737080040000|2025-01-17 02:14:00|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1737080100000|2025-01-17 02:15:00|11849|11837|11849|11837|11849|11837|11849|11837|0
1737080120000|2025-01-17 02:15:20|11848.9|11836.9|11849|11837|11849|11837|11848.9|11836.9|0
1737080130000|2025-01-17 02:15:30|11848.9|11836.9|11849|11837|11849|11837|11848.9|11836.9|0
1737080140000|2025-01-17 02:15:40|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|0
1737080150000|2025-01-17 02:15:50|11849|11837|11849|11837|11849|11837|11848.9|11836.9|0
1737080220000|2025-01-17 02:17:00|11848.9|11836.9|11847.8|11835.8|11849|11837|11847.8|11835.8|0
1737080260000|2025-01-17 02:17:40|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|0
1737080280000|2025-01-17 02:18:00|11850.1|11838.1|11851.2|11839.2|11851.2|11839.2|11850.1|11838.1|0
1737080290000|2025-01-17 02:18:10|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1737080340000|2025-01-17 02:19:00|11850|11838|11847.8|11835.8|11850|11838|11847.8|11835.8|0
1737080350000|2025-01-17 02:19:10|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|0
1737080360000|2025-01-17 02:19:20|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1737080370000|2025-01-17 02:19:30|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|0
1737080400000|2025-01-17 02:20:00|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1737080510000|2025-01-17 02:21:50|11849|11837|11849|11837|11849|11837|11849|11837|0
1737080520000|2025-01-17 02:22:00|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1737080570000|2025-01-17 02:22:50|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|11851.2|11839.2|0
1737080580000|2025-01-17 02:23:00|11851.3|11839.3|11852.4|11840.4|11852.4|11840.4|11851.3|11839.3|0
1737080690000|2025-01-17 02:24:50|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1737080700000|2025-01-17 02:25:00|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|0
1737080710000|2025-01-17 02:25:10|11851.2|11839.2|11850.1|11838.1|11851.2|11839.2|11850.1|11838.1|0
1737080720000|2025-01-17 02:25:20|11849|11837|11847.8|11835.8|11849|11837|11847.8|11835.8|0
1737080810000|2025-01-17 02:26:50|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|11848.9|11836.9|0
1737080820000|2025-01-17 02:27:00|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1737080940000|2025-01-17 02:29:00|11847.8|11835.8|11847.8|11835.8|11848.9|11836.9|11847.8|11835.8|0
1737081040000|2025-01-17 02:30:40|11849|11837|11847.8|11835.8|11849|11837|11847.8|11835.8|0
1737081050000|2025-01-17 02:30:50|11849|11837|11849|11837|11849|11837|11849|11837|0
1737081060000|2025-01-17 02:31:00|11848.9|11836.9|11847.8|11835.8|11848.9|11836.9|11847.8|11835.8|0
1737081070000|2025-01-17 02:31:10|11846.7|11834.7|11847.8|11835.8|11847.8|11835.8|11846.7|11834.7|0
1737081100000|2025-01-17 02:31:40|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|0
1737081110000|2025-01-17 02:31:50|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1737081160000|2025-01-17 02:32:40|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|0
1737081180000|2025-01-17 02:33:00|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1737081260000|2025-01-17 02:34:20|11849|11837|11849|11837|11849|11837|11849|11837|0
1737081270000|2025-01-17 02:34:30|11848.9|11836.9|11847.8|11835.8|11848.9|11836.9|11847.8|11835.8|0
1737081360000|2025-01-17 02:36:00|11846.7|11834.7|11845.6|11833.6|11846.7|11834.7|11845.6|11833.6|0
1737081390000|2025-01-17 02:36:30|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|0
1737081420000|2025-01-17 02:37:00|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1737081450000|2025-01-17 02:37:30|11845.5|11833.5|11844.4|11832.4|11845.5|11833.5|11844.4|11832.4|0
1737081470000|2025-01-17 02:37:50|11843.3|11831.3|11844.4|11832.4|11844.4|11832.4|11843.3|11831.3|0
1737081480000|2025-01-17 02:38:00|11843.3|11831.3|11843.2|11831.2|11843.3|11831.3|11843.2|11831.2|0
1737081510000|2025-01-17 02:38:30|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1737081520000|2025-01-17 02:38:40|11843.2|11831.2|11843.2|11831.2|11843.3|11831.3|11843.2|11831.2|0
1737081530000|2025-01-17 02:38:50|11842.1|11830.1|11843.2|11831.2|11843.2|11831.2|11842.1|11830.1|0
1737081550000|2025-01-17 02:39:10|11842.1|11830.1|11843.2|11831.2|11843.2|11831.2|11842.1|11830.1|0
1737081580000|2025-01-17 02:39:40|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1737081600000|2025-01-17 02:40:00|11844.3|11832.3|11844.4|11832.4|11844.4|11832.4|11844.3|11832.3|0
1737081610000|2025-01-17 02:40:10|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|0
1737081780000|2025-01-17 02:43:00|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1737081790000|2025-01-17 02:43:10|11843.2|11831.2|11844.4|11832.4|11844.4|11832.4|11843.2|11831.2|0
1737081800000|2025-01-17 02:43:20|11844.3|11832.3|11844.3|11832.3|11844.3|11832.3|11844.3|11832.3|0
1737081820000|2025-01-17 02:43:40|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1737081830000|2025-01-17 02:43:50|11844.3|11832.3|11844.4|11832.4|11844.4|11832.4|11844.3|11832.3|0
1737081850000|2025-01-17 02:44:10|11844.3|11832.3|11843.2|11831.2|11844.3|11832.3|11843.2|11831.2|0
1737082090000|2025-01-17 02:48:10|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1737082100000|2025-01-17 02:48:20|11840.9|11828.9|11840.9|11828.9|11840.9|11828.9|11840.9|11828.9|0
1737082120000|2025-01-17 02:48:40|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1737082140000|2025-01-17 02:49:00|11839.7|11827.7|11838.6|11826.6|11839.8|11827.8|11838.6|11826.6|0
1737082210000|2025-01-17 02:50:10|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|0
1737082220000|2025-01-17 02:50:20|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1737082290000|2025-01-17 02:51:30|11837.5|11825.5|11837.4|11825.4|11837.5|11825.5|11837.4|11825.4|0
1737082300000|2025-01-17 02:51:40|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1737082450000|2025-01-17 02:54:10|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|0
1737082460000|2025-01-17 02:54:20|11840.9|11828.9|11839.8|11827.8|11840.9|11828.9|11839.7|11827.7|0
1737082490000|2025-01-17 02:54:50|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|0
1737082500000|2025-01-17 02:55:00|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1737082550000|2025-01-17 02:55:50|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|11839.7|11827.7|0
1737082560000|2025-01-17 02:56:00|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|11839.8|11827.8|0
1737082570000|2025-01-17 02:56:10|11839.7|11827.7|11838.6|11826.6|11839.7|11827.7|11838.6|11826.6|0
1737082650000|2025-01-17 02:57:30|11837.5|11825.5|11836.4|11824.4|11837.5|11825.5|11836.4|11824.4|0
1737082660000|2025-01-17 02:57:40|11837.5|11825.5|11836.4|11824.4|11837.5|11825.5|11834.1|11822.1|0
1737082680000|2025-01-17 02:58:00|11838.6|11826.6|11837.5|11825.5|11838.6|11826.6|11837.5|11825.5|0
1737082700000|2025-01-17 02:58:20|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737082710000|2025-01-17 02:58:30|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1737082720000|2025-01-17 02:58:40|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737082740000|2025-01-17 02:59:00|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1737082760000|2025-01-17 02:59:20|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737082780000|2025-01-17 02:59:40|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1737082840000|2025-01-17 03:00:40|11838.6|11826.6|11837.5|11825.5|11838.6|11826.6|11837.5|11825.5|0
1737082850000|2025-01-17 03:00:50|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737082860000|2025-01-17 03:01:00|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1737082980000|2025-01-17 03:03:00|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|0
1737083070000|2025-01-17 03:04:30|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1737083080000|2025-01-17 03:04:40|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1737083120000|2025-01-17 03:05:20|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|11836.4|11824.4|0
1737083130000|2025-01-17 03:05:30|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1737083190000|2025-01-17 03:06:30|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1737083210000|2025-01-17 03:06:50|11838.7|11826.7|11838.7|11826.7|11838.7|11826.7|11838.6|11826.6|0
1737083280000|2025-01-17 03:08:00|11839.8|11827.8|11838.7|11826.7|11839.8|11827.8|11838.7|11826.7|0
1737083320000|2025-01-17 03:08:40|11839.8|11827.8|11838.7|11826.7|11839.8|11827.8|11838.7|11826.7|0
1737083340000|2025-01-17 03:09:00|11838.6|11826.6|11838.7|11826.7|11838.7|11826.7|11838.6|11826.6|0
1737083390000|2025-01-17 03:09:50|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1737083550000|2025-01-17 03:12:30|11836.3|11824.3|11836.3|11824.3|11837.5|11825.5|11836.3|11824.3|0
1737083560000|2025-01-17 03:12:40|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|11837.5|11825.5|0
1737083590000|2025-01-17 03:13:10|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|0
1737083700000|2025-01-17 03:15:00|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|11835.2|11823.2|0
1737083870000|2025-01-17 03:17:50|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|0
1737084010000|2025-01-17 03:20:10|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1737084040000|2025-01-17 03:20:40|11838.6|11826.6|11836.3|11824.3|11838.6|11826.6|11836.3|11824.3|0
1737084060000|2025-01-17 03:21:00|11836.4|11824.4|11837.5|11825.5|11837.5|11825.5|11836.4|11824.4|0
1737084110000|2025-01-17 03:21:50|11838.6|11826.6|11837.5|11825.5|11838.6|11826.6|11837.5|11825.5|0
1737084130000|2025-01-17 03:22:10|11836.4|11824.4|11837.5|11825.5|11837.5|11825.5|11836.4|11824.4|0
1737084160000|2025-01-17 03:22:40|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1737084220000|2025-01-17 03:23:40|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|0
1737084410000|2025-01-17 03:26:50|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1737084420000|2025-01-17 03:27:00|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|11836.3|11824.3|0
1737084430000|2025-01-17 03:27:10|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|11837.4|11825.4|0
1737084450000|2025-01-17 03:27:30|11836.3|11824.3|11837.4|11825.4|11837.4|11825.4|11836.3|11824.3|0
1737084470000|2025-01-17 03:27:50|11838.6|11826.6|11837.4|11825.4|11838.6|11826.6|11837.4|11825.4|0
1737084480000|2025-01-17 03:28:00|11837.5|11825.5|11837.5|11825.5|11838.6|11826.6|11837.4|11825.4|0
1737084510000|2025-01-17 03:28:30|11836.4|11824.4|11837.5|11825.5|11837.5|11825.5|11836.4|11824.4|0
1737084560000|2025-01-17 03:29:20|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|11838.6|11826.6|0
1737084620000|2025-01-17 03:30:20|11839.7|11827.7|11840.9|11828.9|11840.9|11828.9|11839.7|11827.7|0
1737084660000|2025-01-17 03:31:00|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|0
1737084780000|2025-01-17 03:33:00|11844.3|11832.3|11844.3|11832.3|11844.3|11832.3|11844.3|11832.3|0
1737084790000|2025-01-17 03:33:10|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|0
1737084830000|2025-01-17 03:33:50|11842|11830|11842|11830|11842|11830|11842|11830|0
1737084840000|2025-01-17 03:34:00|11842.1|11830.1|11843.2|11831.2|11843.2|11831.2|11842|11830|0
1737084870000|2025-01-17 03:34:30|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.4|11833.4|0
1737085050000|2025-01-17 03:37:30|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|11844.4|11832.4|0
1737085060000|2025-01-17 03:37:40|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|0
1737085110000|2025-01-17 03:38:30|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1737085150000|2025-01-17 03:39:10|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|0
1737085200000|2025-01-17 03:40:00|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1737085210000|2025-01-17 03:40:10|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|0
1737085230000|2025-01-17 03:40:30|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1737085240000|2025-01-17 03:40:40|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|11843.2|11831.2|0
1737085300000|2025-01-17 03:41:40|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1737085620000|2025-01-17 03:47:00|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737085630000|2025-01-17 03:47:10|11841|11829|11841|11829|11841|11829|11841|11829|0
1737085760000|2025-01-17 03:49:20|11842.2|11830.2|11843.3|11831.3|11843.3|11831.3|11842.2|11830.2|0
1737085780000|2025-01-17 03:49:40|11844.4|11832.4|11845.5|11833.5|11845.5|11833.5|11844.4|11832.4|0
1737085790000|2025-01-17 03:49:50|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.5|11833.5|0
1737085860000|2025-01-17 03:51:00|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|11845.5|11833.5|0
1737085870000|2025-01-17 03:51:10|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1737085890000|2025-01-17 03:51:30|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|11842.1|11830.1|0
1737085910000|2025-01-17 03:51:50|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1737085990000|2025-01-17 03:53:10|11842.2|11830.2|11843.3|11831.3|11843.3|11831.3|11842.2|11830.2|0
1737086020000|2025-01-17 03:53:40|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|11842.2|11830.2|0
1737086060000|2025-01-17 03:54:20|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|11843.3|11831.3|0
1737086140000|2025-01-17 03:55:40|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|11845.6|11833.6|0
1737086200000|2025-01-17 03:56:40|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|0
1737086250000|2025-01-17 03:57:30|11847.8|11835.8|11847.9|11835.9|11847.9|11835.9|11847.8|11835.8|0
1737086350000|2025-01-17 03:59:10|11847.8|11835.8|11847.9|11835.9|11847.9|11835.9|11847.8|11835.8|0
1737086370000|2025-01-17 03:59:30|11847.8|11835.8|11847.9|11835.9|11847.9|11835.9|11847.8|11835.8|0
1737086380000|2025-01-17 03:59:40|11847.8|11835.8|11847.9|11835.9|11847.9|11835.9|11847.8|11835.8|0
1737086450000|2025-01-17 04:00:50|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1737086470000|2025-01-17 04:01:10|11850.2|11838.2|11850.1|11838.1|11850.2|11838.2|11850.1|11838.1|0
1737086480000|2025-01-17 04:01:20|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|0
1737086490000|2025-01-17 04:01:30|11851.2|11839.2|11851.2|11839.2|11851.3|11839.3|11850.1|11838.1|0
1737086500000|2025-01-17 04:01:40|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|11851.2|11839.2|0
1737086510000|2025-01-17 04:01:50|11851.2|11839.2|11852.4|11840.4|11852.4|11840.4|11851.2|11839.2|0
1737086580000|2025-01-17 04:03:00|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|11850.1|11838.1|0
1737086780000|2025-01-17 04:06:20|11849|11837|11849|11837|11850.1|11838.1|11849|11837|0
1737086790000|2025-01-17 04:06:30|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1737086800000|2025-01-17 04:06:40|11847.9|11835.9|11847.9|11835.9|11849|11837|11847.8|11835.8|0
1737086820000|2025-01-17 04:07:00|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|11847.8|11835.8|0
1737086830000|2025-01-17 04:07:10|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|0
1737086850000|2025-01-17 04:07:30|11849|11837|11849|11837|11849|11837|11849|11837|0
1737086910000|2025-01-17 04:08:30|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|11847.9|11835.9|0
1737087250000|2025-01-17 04:14:10|11849|11837|11849|11837|11849|11837|11849|11837|0
1737087300000|2025-01-17 04:15:00|11850.1|11838.1|11850.2|11838.2|11850.2|11838.2|11850.1|11838.1|0
1737087310000|2025-01-17 04:15:10|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|0
1737087320000|2025-01-17 04:15:20|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|0
1737087340000|2025-01-17 04:15:40|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|11851.3|11839.3|0
1737087360000|2025-01-17 04:16:00|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|11852.4|11840.4|0
1737087410000|2025-01-17 04:16:50|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|0
1737087420000|2025-01-17 04:17:00|11852.4|11840.4|11852.5|11840.5|11852.5|11840.5|11852.4|11840.4|0
1737087430000|2025-01-17 04:17:10|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1737087440000|2025-01-17 04:17:20|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|0
1737087630000|2025-01-17 04:20:30|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1737087640000|2025-01-17 04:20:40|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|0
1737087770000|2025-01-17 04:22:50|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1737087790000|2025-01-17 04:23:10|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|0
1737087800000|2025-01-17 04:23:20|11854.8|11842.8|11854.7|11842.7|11854.8|11842.8|11854.7|11842.7|0
1737087810000|2025-01-17 04:23:30|11854.8|11842.8|11854.7|11842.7|11854.8|11842.8|11854.7|11842.7|0
1737087830000|2025-01-17 04:23:50|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1737087840000|2025-01-17 04:24:00|11854.7|11842.7|11854.8|11842.8|11854.8|11842.8|11854.7|11842.7|0
1737087850000|2025-01-17 04:24:10|11854.7|11842.7|11854.8|11842.8|11854.8|11842.8|11854.7|11842.7|0
1737087880000|2025-01-17 04:24:40|11857|11845|11857.1|11845.1|11857.1|11845.1|11857|11845|0
1737087890000|2025-01-17 04:24:50|11857|11845|11857|11845|11857.1|11845.1|11857|11845|0
1737087900000|2025-01-17 04:25:00|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|0
1737087920000|2025-01-17 04:25:20|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1737087930000|2025-01-17 04:25:30|11853.6|11841.6|11854.8|11842.8|11854.8|11842.8|11853.6|11841.6|0
1737088020000|2025-01-17 04:27:00|11854.7|11842.7|11853.6|11841.6|11854.7|11842.7|11852.5|11840.5|0
1737088030000|2025-01-17 04:27:10|11854.7|11842.7|11854.8|11842.8|11854.8|11842.8|11854.7|11842.7|0
1737088040000|2025-01-17 04:27:20|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|0
1737088050000|2025-01-17 04:27:30|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1737088120000|2025-01-17 04:28:40|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|11855.9|11843.9|0
1737088130000|2025-01-17 04:28:50|11857|11845|11857.1|11845.1|11857.1|11845.1|11857|11845|0
1737088140000|2025-01-17 04:29:00|11857|11845|11857|11845|11857|11845|11857|11845|0
1737088160000|2025-01-17 04:29:20|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857|11845|0
1737088230000|2025-01-17 04:30:30|11857|11845|11857|11845|11857|11845|11857|11845|0
1737088260000|2025-01-17 04:31:00|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|11857.1|11845.1|0
1737088300000|2025-01-17 04:31:40|11857|11845|11857|11845|11857|11845|11857|11845|0
1737088340000|2025-01-17 04:32:20|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|11854.8|11842.8|0
1737088350000|2025-01-17 04:32:30|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|11854.7|11842.7|0
1737088360000|2025-01-17 04:32:40|11853.6|11841.6|11852.5|11840.5|11853.6|11841.6|11852.5|11840.5|0
1737088440000|2025-01-17 04:34:00|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|11853.6|11841.6|0
1737088460000|2025-01-17 04:34:20|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|11852.5|11840.5|0
1737088690000|2025-01-17 04:38:10|11853.6|11841.6|11853.8|11841.8|11853.8|11841.8|11853.6|11841.6|0
1737088720000|2025-01-17 04:38:40|11855|11843|11855|11843|11855|11843|11855|11843|0
1737088730000|2025-01-17 04:38:50|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|11852.7|11840.7|0
1737088750000|2025-01-17 04:39:10|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|11853.9|11841.9|0
1737088760000|2025-01-17 04:39:20|11853.8|11841.8|11852.7|11840.7|11853.8|11841.8|11852.7|11840.7|0
1737088880000|2025-01-17 04:41:20|11850.5|11838.5|11850.6|11838.6|11850.6|11838.6|11850.5|11838.5|0
1737088890000|2025-01-17 04:41:30|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|0
1737088910000|2025-01-17 04:41:50|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1737088920000|2025-01-17 04:42:00|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1737089000000|2025-01-17 04:43:20|11852.8|11840.8|11852.9|11840.9|11852.9|11840.9|11852.8|11840.8|0
1737089080000|2025-01-17 04:44:40|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1737089090000|2025-01-17 04:44:50|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|0
1737089100000|2025-01-17 04:45:00|11852.8|11840.8|11851.7|11839.7|11852.8|11840.8|11851.7|11839.7|0
1737089140000|2025-01-17 04:45:40|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1737089160000|2025-01-17 04:46:00|11851.7|11839.7|11850.6|11838.6|11851.7|11839.7|11850.6|11838.6|0
1737089210000|2025-01-17 04:46:50|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|0
1737089240000|2025-01-17 04:47:20|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|11851.7|11839.7|0
1737089280000|2025-01-17 04:48:00|11850.6|11838.6|11850.5|11838.5|11850.6|11838.6|11850.5|11838.5|0
1737089370000|2025-01-17 04:49:30|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1737089380000|2025-01-17 04:49:40|11850.5|11838.5|11850.5|11838.5|11850.6|11838.6|11850.5|11838.5|0
1737089400000|2025-01-17 04:50:00|11850.6|11838.6|11851.7|11839.7|11851.7|11839.7|11850.6|11838.6|0
1737089410000|2025-01-17 04:50:10|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1737089700000|2025-01-17 04:55:00|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1737089730000|2025-01-17 04:55:30|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|0
1737089740000|2025-01-17 04:55:40|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1737089760000|2025-01-17 04:56:00|11850.5|11838.5|11848.3|11836.3|11850.5|11838.5|11848.3|11836.3|0
1737089890000|2025-01-17 04:58:10|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|0
1737089910000|2025-01-17 04:58:30|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1737089940000|2025-01-17 04:59:00|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|0
1737089950000|2025-01-17 04:59:10|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1737090000000|2025-01-17 05:00:00|11848.4|11836.4|11849.5|11837.5|11849.5|11837.5|11848.3|11836.3|0
1737090010000|2025-01-17 05:00:10|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1737090030000|2025-01-17 05:00:30|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|0
1737090040000|2025-01-17 05:00:40|11848.3|11836.3|11848.4|11836.4|11848.4|11836.4|11848.3|11836.3|0
1737090060000|2025-01-17 05:01:00|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1737090100000|2025-01-17 05:01:40|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|0
1737090170000|2025-01-17 05:02:50|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1737090240000|2025-01-17 05:04:00|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|0
1737090260000|2025-01-17 05:04:20|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1737090350000|2025-01-17 05:05:50|11851.7|11839.7|11851.8|11839.8|11851.8|11839.8|11851.7|11839.7|0
1737090360000|2025-01-17 05:06:00|11851.7|11839.7|11851.8|11839.8|11851.8|11839.8|11851.7|11839.7|0
1737090370000|2025-01-17 05:06:10|11851.7|11839.7|11850.6|11838.6|11851.7|11839.7|11850.6|11838.6|0
1737090420000|2025-01-17 05:07:00|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|0
1737090540000|2025-01-17 05:09:00|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11847.2|11835.2|0
1737090670000|2025-01-17 05:11:10|11849.5|11837.5|11850.6|11838.6|11850.6|11838.6|11849.5|11837.5|0
1737090710000|2025-01-17 05:11:50|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1737090730000|2025-01-17 05:12:10|11848.4|11836.4|11848.3|11836.3|11848.4|11836.4|11848.3|11836.3|0
1737090760000|2025-01-17 05:12:40|11848.4|11836.4|11848.3|11836.3|11848.4|11836.4|11848.3|11836.3|0
1737090770000|2025-01-17 05:12:50|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|11849.5|11837.5|0
1737090780000|2025-01-17 05:13:00|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1737090920000|2025-01-17 05:15:20|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|0
1737090980000|2025-01-17 05:16:20|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1737090990000|2025-01-17 05:16:30|11848.2|11836.2|11848.2|11836.2|11848.3|11836.3|11848.2|11836.2|0
1737091000000|2025-01-17 05:16:40|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1737091020000|2025-01-17 05:17:00|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|0
1737091040000|2025-01-17 05:17:20|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|0
1737091130000|2025-01-17 05:18:50|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|0
1737091170000|2025-01-17 05:19:30|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|0
1737091180000|2025-01-17 05:19:40|11849.4|11837.4|11850.5|11838.5|11850.5|11838.5|11849.4|11837.4|0
1737091230000|2025-01-17 05:20:30|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|0
1737091240000|2025-01-17 05:20:40|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|0
1737091270000|2025-01-17 05:21:10|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|0
1737091280000|2025-01-17 05:21:20|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|0
1737091360000|2025-01-17 05:22:40|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1737091370000|2025-01-17 05:22:50|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|0
1737091380000|2025-01-17 05:23:00|11848.3|11836.3|11848.2|11836.2|11848.3|11836.3|11848.2|11836.2|0
1737091390000|2025-01-17 05:23:10|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|11848.3|11836.3|0
1737091400000|2025-01-17 05:23:20|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|11849.4|11837.4|0
1737091420000|2025-01-17 05:23:40|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|0
1737091810000|2025-01-17 05:30:10|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1737091820000|2025-01-17 05:30:20|11850.5|11838.5|11850.6|11838.6|11850.6|11838.6|11850.5|11838.5|0
1737091830000|2025-01-17 05:30:30|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|0
1737091860000|2025-01-17 05:31:00|11852.9|11840.9|11852.8|11840.8|11854|11842|11852.8|11840.8|0
1737091900000|2025-01-17 05:31:40|11853.9|11841.9|11855.1|11843.1|11855.1|11843.1|11853.9|11841.9|0
1737091920000|2025-01-17 05:32:00|11852.8|11840.8|11852.8|11840.8|11853.9|11841.9|11852.8|11840.8|0
1737091940000|2025-01-17 05:32:20|11854|11842|11854|11842|11854|11842|11854|11842|0
1737091970000|2025-01-17 05:32:50|11853.9|11841.9|11853.9|11841.9|11854|11842|11853.9|11841.9|0
1737091980000|2025-01-17 05:33:00|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1737092010000|2025-01-17 05:33:30|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|0
1737092040000|2025-01-17 05:34:00|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1737092050000|2025-01-17 05:34:10|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|0
1737092060000|2025-01-17 05:34:20|11855.1|11843.1|11855|11843|11855.1|11843.1|11855|11843|0
1737092070000|2025-01-17 05:34:30|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|11856.2|11844.2|0
1737092080000|2025-01-17 05:34:40|11855|11843|11855|11843|11855|11843|11855|11843|0
1737092110000|2025-01-17 05:35:10|11853.9|11841.9|11855|11843|11855|11843|11853.9|11841.9|0
1737092120000|2025-01-17 05:35:20|11855.1|11843.1|11855|11843|11855.1|11843.1|11855|11843|0
1737092130000|2025-01-17 05:35:30|11851.7|11839.7|11850.6|11838.6|11851.7|11839.7|11850.6|11838.6|0
1737092140000|2025-01-17 05:35:40|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|11850.5|11838.5|0
1737092150000|2025-01-17 05:35:50|11850.6|11838.6|11850.5|11838.5|11850.6|11838.6|11850.5|11838.5|0
1737092170000|2025-01-17 05:36:10|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|0
1737092180000|2025-01-17 05:36:20|11846|11834|11846|11834|11846|11834|11846|11834|0
1737092230000|2025-01-17 05:37:10|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1737092330000|2025-01-17 05:38:50|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|11842.7|11830.7|0
1737092370000|2025-01-17 05:39:30|11841.5|11829.5|11843.8|11831.8|11843.8|11831.8|11841.5|11829.5|0
1737092410000|2025-01-17 05:40:10|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737092450000|2025-01-17 05:40:50|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1737092500000|2025-01-17 05:41:40|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|0
1737092510000|2025-01-17 05:41:50|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1737092520000|2025-01-17 05:42:00|11840.4|11828.4|11839.2|11827.2|11840.4|11828.4|11839.2|11827.2|0
1737092560000|2025-01-17 05:42:40|11841.5|11829.5|11843.7|11831.7|11843.7|11831.7|11841.5|11829.5|0
1737092580000|2025-01-17 05:43:00|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|11842.6|11830.6|0
1737092610000|2025-01-17 05:43:30|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1737092720000|2025-01-17 05:45:20|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1737092730000|2025-01-17 05:45:30|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|0
1737092740000|2025-01-17 05:45:40|11846|11834|11844.9|11832.9|11846|11834|11844.9|11832.9|0
1737092770000|2025-01-17 05:46:10|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|11843.8|11831.8|0
1737092830000|2025-01-17 05:47:10|11846|11834|11846|11834|11846|11834|11846|11834|0
1737092860000|2025-01-17 05:47:40|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|11844.8|11832.8|0
1737092870000|2025-01-17 05:47:50|11846|11834|11848.2|11836.2|11848.2|11836.2|11844.8|11832.8|0
1737092880000|2025-01-17 05:48:00|11847.1|11835.1|11845.9|11833.9|11847.1|11835.1|11845.9|11833.9|0
1737092900000|2025-01-17 05:48:20|11846|11834|11848.2|11836.2|11848.2|11836.2|11845.9|11833.9|0
1737092980000|2025-01-17 05:49:40|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|0
1737092990000|2025-01-17 05:49:50|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|0
1737093000000|2025-01-17 05:50:00|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|0
1737093020000|2025-01-17 05:50:20|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|0
1737093050000|2025-01-17 05:50:50|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|0
1737093070000|2025-01-17 05:51:10|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|0
1737093120000|2025-01-17 05:52:00|11846|11834|11846|11834|11846|11834|11846|11834|0
1737093230000|2025-01-17 05:53:50|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1737093280000|2025-01-17 05:54:40|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737093300000|2025-01-17 05:55:00|11841.4|11829.4|11841.5|11829.5|11841.5|11829.5|11841.4|11829.4|0
1737093310000|2025-01-17 05:55:10|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1737093350000|2025-01-17 05:55:50|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737093380000|2025-01-17 05:56:20|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1737093420000|2025-01-17 05:57:00|11846|11834|11846|11834|11846|11834|11846|11834|0
1737093470000|2025-01-17 05:57:50|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|11847.1|11835.1|0
1737093490000|2025-01-17 05:58:10|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|11848.2|11836.2|0
1737093530000|2025-01-17 05:58:50|11846|11834|11846|11834|11846|11834|11846|11834|0
1737093600000|2025-01-17 06:00:00|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|0
1737093610000|2025-01-17 06:00:10|11846|11834|11846|11834|11846|11834|11846|11834|0
1737093620000|2025-01-17 06:00:20|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|11844.9|11832.9|0
1737093640000|2025-01-17 06:00:40|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1737093680000|2025-01-17 06:01:20|11844.9|11832.9|11846|11834|11846|11834|11844.9|11832.9|0
1737093690000|2025-01-17 06:01:30|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1737093800000|2025-01-17 06:03:20|11844.9|11832.9|11843.7|11831.7|11846|11834|11843.7|11831.7|0
1737093850000|2025-01-17 06:04:10|11843.6|11831.6|11841.4|11829.4|11843.6|11831.6|11841.4|11829.4|0
1737093900000|2025-01-17 06:05:00|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|0
1737093930000|2025-01-17 06:05:30|11843.6|11831.6|11843.6|11831.6|11843.6|11831.6|11843.6|11831.6|0
1737093960000|2025-01-17 06:06:00|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|11842.5|11830.5|0
1737093980000|2025-01-17 06:06:20|11843.6|11831.6|11843.6|11831.6|11843.6|11831.6|11843.6|11831.6|0
1737094000000|2025-01-17 06:06:40|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1737094010000|2025-01-17 06:06:50|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1737094060000|2025-01-17 06:07:40|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1737094130000|2025-01-17 06:08:50|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1737094140000|2025-01-17 06:09:00|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737094150000|2025-01-17 06:09:10|11841.4|11829.4|11840.3|11828.3|11841.4|11829.4|11840.3|11828.3|0
1737094160000|2025-01-17 06:09:20|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1737094220000|2025-01-17 06:10:20|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1737094230000|2025-01-17 06:10:30|11839.2|11827.2|11840.3|11828.3|11840.3|11828.3|11839.2|11827.2|0
1737094300000|2025-01-17 06:11:40|11839.1|11827.1|11840.3|11828.3|11840.3|11828.3|11839.1|11827.1|0
1737094370000|2025-01-17 06:12:50|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1737094490000|2025-01-17 06:14:50|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|11840.2|11828.2|0
1737094500000|2025-01-17 06:15:00|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1737094510000|2025-01-17 06:15:10|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1737094520000|2025-01-17 06:15:20|11841.4|11829.4|11840.3|11828.3|11841.4|11829.4|11840.3|11828.3|0
1737094550000|2025-01-17 06:15:50|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1737094560000|2025-01-17 06:16:00|11840.3|11828.3|11841.4|11829.4|11841.4|11829.4|11840.3|11828.3|0
1737094720000|2025-01-17 06:18:40|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1737094730000|2025-01-17 06:18:50|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|11839.1|11827.1|0
1737094780000|2025-01-17 06:19:40|11839.2|11827.2|11839.1|11827.1|11839.2|11827.2|11839.1|11827.1|0
1737094840000|2025-01-17 06:20:40|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1737094950000|2025-01-17 06:22:30|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1737094990000|2025-01-17 06:23:10|11841.5|11829.5|11839.2|11827.2|11841.5|11829.5|11839.2|11827.2|0
1737095080000|2025-01-17 06:24:40|11838.1|11826.1|11841.4|11829.4|11841.4|11829.4|11838.1|11826.1|0
1737095090000|2025-01-17 06:24:50|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1737095130000|2025-01-17 06:25:30|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1737095180000|2025-01-17 06:26:20|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737095190000|2025-01-17 06:26:30|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|11841.4|11829.4|0
1737095250000|2025-01-17 06:27:30|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737095350000|2025-01-17 06:29:10|11840.4|11828.4|11841.5|11829.5|11841.5|11829.5|11840.3|11828.3|0
1737095390000|2025-01-17 06:29:50|11839.3|11827.3|11839.2|11827.2|11839.3|11827.3|11839.2|11827.2|0
1737095400000|2025-01-17 06:30:00|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737095410000|2025-01-17 06:30:10|11841.6|11829.6|11841.5|11829.5|11841.6|11829.6|11841.5|11829.5|0
1737095420000|2025-01-17 06:30:20|11841.6|11829.6|11843.8|11831.8|11843.8|11831.8|11841.6|11829.6|0
1737095430000|2025-01-17 06:30:30|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|11841.6|11829.6|0
1737095460000|2025-01-17 06:31:00|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737095490000|2025-01-17 06:31:30|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|11840.4|11828.4|0
1737095500000|2025-01-17 06:31:40|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737095580000|2025-01-17 06:33:00|11839.3|11827.3|11841.5|11829.5|11841.5|11829.5|11839.3|11827.3|0
1737095640000|2025-01-17 06:34:00|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|11839.3|11827.3|0
1737095650000|2025-01-17 06:34:10|11840.4|11828.4|11839.3|11827.3|11841.5|11829.5|11839.3|11827.3|0
1737095720000|2025-01-17 06:35:20|11838.1|11826.1|11837|11825|11838.1|11826.1|11837|11825|0
1737095780000|2025-01-17 06:36:20|11836.9|11824.9|11837|11825|11837|11825|11836.9|11824.9|0
1737095790000|2025-01-17 06:36:30|11836.9|11824.9|11837|11825|11837|11825|11836.9|11824.9|0
1737095810000|2025-01-17 06:36:50|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1737095830000|2025-01-17 06:37:10|11836.9|11824.9|11837|11825|11837|11825|11836.9|11824.9|0
1737095850000|2025-01-17 06:37:30|11836.9|11824.9|11836.9|11824.9|11837|11825|11836.9|11824.9|0
1737095860000|2025-01-17 06:37:40|11837|11825|11837|11825|11837|11825|11837|11825|0
1737095870000|2025-01-17 06:37:50|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1737095880000|2025-01-17 06:38:00|11838.1|11826.1|11837|11825|11838.1|11826.1|11837|11825|0
1737095890000|2025-01-17 06:38:10|11836.9|11824.9|11833.5|11821.5|11836.9|11824.9|11833.5|11821.5|0
1737095900000|2025-01-17 06:38:20|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11833.5|11821.5|0
1737095940000|2025-01-17 06:39:00|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|11833.6|11821.6|0
1737095960000|2025-01-17 06:39:20|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1737096000000|2025-01-17 06:40:00|11836.9|11824.9|11837|11825|11837|11825|11836.9|11824.9|0
1737096020000|2025-01-17 06:40:20|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1737096030000|2025-01-17 06:40:30|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1737096060000|2025-01-17 06:41:00|11833.5|11821.5|11834.7|11822.7|11834.7|11822.7|11833.5|11821.5|0
1737096080000|2025-01-17 06:41:20|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|11833.5|11821.5|0
1737096090000|2025-01-17 06:41:30|11833.6|11821.6|11833.5|11821.5|11833.6|11821.6|11833.5|11821.5|0
1737096120000|2025-01-17 06:42:00|11832.4|11820.4|11834.7|11822.7|11834.7|11822.7|11832.4|11820.4|0
1737096130000|2025-01-17 06:42:10|11834.6|11822.6|11833.5|11821.5|11834.6|11822.6|11833.5|11821.5|0
1737096140000|2025-01-17 06:42:20|11832.4|11820.4|11833.5|11821.5|11833.5|11821.5|11832.4|11820.4|0
1737096150000|2025-01-17 06:42:30|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1737096240000|2025-01-17 06:44:00|11835.8|11823.8|11835.8|11823.8|11835.8|11823.8|11835.8|11823.8|0
1737096260000|2025-01-17 06:44:20|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|0
1737096280000|2025-01-17 06:44:40|11835.8|11823.8|11837|11825|11837|11825|11835.8|11823.8|0
1737096290000|2025-01-17 06:44:50|11836.9|11824.9|11836.9|11824.9|11836.9|11824.9|11835.8|11823.8|0
1737096300000|2025-01-17 06:45:00|11837|11825|11836.9|11824.9|11837|11825|11836.9|11824.9|0
1737096310000|2025-01-17 06:45:10|11835.8|11823.8|11835.8|11823.8|11835.8|11823.8|11835.8|11823.8|0
1737096330000|2025-01-17 06:45:30|11836.9|11824.9|11835.8|11823.8|11836.9|11824.9|11835.8|11823.8|0
1737096360000|2025-01-17 06:46:00|11836.9|11824.9|11839.2|11827.2|11839.2|11827.2|11836.9|11824.9|0
1737096370000|2025-01-17 06:46:10|11841.5|11829.5|11839.2|11827.2|11841.5|11829.5|11839.2|11827.2|0
1737096430000|2025-01-17 06:47:10|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737096470000|2025-01-17 06:47:50|11839.2|11827.2|11841.5|11829.5|11841.5|11829.5|11839.2|11827.2|0
1737096500000|2025-01-17 06:48:20|11842.6|11830.6|11841.5|11829.5|11842.6|11830.6|11841.5|11829.5|0
1737096520000|2025-01-17 06:48:40|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1737096540000|2025-01-17 06:49:00|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737096620000|2025-01-17 06:50:20|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1737096630000|2025-01-17 06:50:30|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1737096730000|2025-01-17 06:52:10|11838.1|11826.1|11837|11825|11838.1|11826.1|11837|11825|0
1737096740000|2025-01-17 06:52:20|11834.7|11822.7|11832.4|11820.4|11834.7|11822.7|11832.4|11820.4|0
1737096760000|2025-01-17 06:52:40|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|11834.7|11822.7|0
1737096820000|2025-01-17 06:53:40|11835.8|11823.8|11836.9|11824.9|11836.9|11824.9|11835.8|11823.8|0
1737096880000|2025-01-17 06:54:40|11837|11825|11837|11825|11837|11825|11837|11825|0
1737096890000|2025-01-17 06:54:50|11836.9|11824.9|11837|11825|11837|11825|11836.9|11824.9|0
1737096900000|2025-01-17 06:55:00|11836.9|11824.9|11837|11825|11838.1|11826.1|11836.9|11824.9|0
1737096920000|2025-01-17 06:55:20|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1737096950000|2025-01-17 06:55:50|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737096980000|2025-01-17 06:56:20|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|11839.2|11827.2|0
1737097090000|2025-01-17 06:58:10|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737097110000|2025-01-17 06:58:30|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|11840.3|11828.3|0
1737097130000|2025-01-17 06:58:50|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|11841.5|11829.5|0
1737097170000|2025-01-17 06:59:30|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|11843.7|11831.7|0
1737097180000|2025-01-17 06:59:40|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1737097190000|2025-01-17 06:59:50|11846|11834|11843.7|11831.7|11846|11834|11843.7|11831.7|0
1737097200000|2025-01-17 07:00:00|11846|11834|11848.2|11836.2|11848.2|11836.2|11846|11834|0
1737097210000|2025-01-17 07:00:10|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|11850.4|11838.4|0
1737097220000|2025-01-17 07:00:20|11850.5|11838.5|11848.2|11836.2|11850.5|11838.5|11845.9|11833.9|0
1737097230000|2025-01-17 07:00:30|11847.1|11835.1|11848.2|11836.2|11848.2|11836.2|11845.9|11833.9|0
1737097250000|2025-01-17 07:00:50|11845.9|11833.9|11843.7|11831.7|11845.9|11833.9|11843.7|11831.7|0
1737097260000|2025-01-17 07:01:00|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|11845.9|11833.9|0
1737097270000|2025-01-17 07:01:10|11848.2|11836.2|11845.9|11833.9|11848.2|11836.2|11845.9|11833.9|0
1737097280000|2025-01-17 07:01:20|11848.3|11843.3|11848.3|11843.3|11848.3|11843.3|11848.3|11843.3|0
1737097290000|2025-01-17 07:01:30|11848.8|11843.8|11848.8|11843.8|11851.8|11846.8|11848.8|11843.8|4
1737097310000|2025-01-17 07:01:50|11848.3|11843.3|11853.8|11848.8|11853.8|11848.8|11848.3|11843.3|2
1737097320000|2025-01-17 07:02:00|11853.3|11848.3|11855.3|11850.3|11855.3|11850.3|11853.3|11848.3|0
1737097350000|2025-01-17 07:02:30|11854.8|11849.8|11855.3|11850.3|11855.3|11850.3|11854.8|11849.8|0
1737097410000|2025-01-17 07:03:30|11854.8|11849.8|11855.3|11850.3|11855.3|11850.3|11854.8|11849.8|0
1737097430000|2025-01-17 07:03:50|11854.8|11849.8|11854.3|11849.3|11854.8|11849.8|11854.3|11849.3|0
1737097500000|2025-01-17 07:05:00|11853.8|11848.8|11853.3|11848.3|11853.8|11848.8|11853.3|11848.3|0
1737097530000|2025-01-17 07:05:30|||||||||6
1737097600000|2025-01-17 07:06:40|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|0
1737097610000|2025-01-17 07:06:50|11854.3|11849.3|11854.3|11849.3|11854.3|11849.3|11854.3|11849.3|0
1737097640000|2025-01-17 07:07:20|11854.8|11849.8|11856.8|11851.8|11856.8|11851.8|11854.8|11849.8|3
1737097650000|2025-01-17 07:07:30|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|0
1737097680000|2025-01-17 07:08:00|11856.8|11851.8|11858.3|11853.3|11858.3|11853.3|11856.8|11851.8|1
1737097690000|2025-01-17 07:08:10|11858.8|11853.8|11859.3|11854.3|11859.3|11854.3|11858.8|11853.8|0
1737097730000|2025-01-17 07:08:50|11860.3|11855.3|11860.3|11855.3|11860.3|11855.3|11860.3|11855.3|1
1737097780000|2025-01-17 07:09:40|11859.8|11854.8|11859.8|11854.8|11859.8|11854.8|11859.8|11854.8|0
1737097790000|2025-01-17 07:09:50|11859.3|11854.3|11863.3|11858.3|11863.3|11858.3|11859.3|11854.3|11
1737097800000|2025-01-17 07:10:00|11862.8|11857.8|11856.8|11851.8|11862.8|11857.8|11854.8|11849.8|7
1737097810000|2025-01-17 07:10:10|11852.8|11847.8|11854.3|11849.3|11854.8|11849.8|11852.8|11847.8|4
1737097830000|2025-01-17 07:10:30|11853.8|11848.8|11852.8|11847.8|11853.8|11848.8|11852.8|11847.8|1
1737097840000|2025-01-17 07:10:40|11853.3|11848.3|11853.3|11848.3|11853.3|11848.3|11853.3|11848.3|0
1737097850000|2025-01-17 07:10:50|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|0
1737097860000|2025-01-17 07:11:00|11854.3|11849.3|11856.8|11851.8|11856.8|11851.8|11854.3|11849.3|1
1737097890000|2025-01-17 07:11:30|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|0
1737097900000|2025-01-17 07:11:40|11855.3|11850.3|11855.3|11850.3|11855.3|11850.3|11855.3|11850.3|1
1737097930000|2025-01-17 07:12:10|11853.8|11848.8|11853.3|11848.3|11853.8|11848.8|11853.3|11848.3|5
1737097940000|2025-01-17 07:12:20|11852.8|11847.8|11851.3|11846.3|11852.8|11847.8|11851.3|11846.3|0
1737097990000|2025-01-17 07:13:10|11855.8|11850.8|11855.8|11850.8|11855.8|11850.8|11855.8|11850.8|7
1737098020000|2025-01-17 07:13:40|11856.3|11851.3|11856.8|11851.8|11856.8|11851.8|11856.3|11851.3|0
1737098030000|2025-01-17 07:13:50|11857.8|11852.8|11857.8|11852.8|11857.8|11852.8|11857.8|11852.8|0
1737098050000|2025-01-17 07:14:10|11858.3|11853.3|11858.3|11853.3|11858.3|11853.3|11858.3|11853.3|0
1737098110000|2025-01-17 07:15:10|11857.8|11852.8|11855.3|11850.3|11857.8|11852.8|11855.3|11850.3|0
1737098160000|2025-01-17 07:16:00|11854.8|11849.8|11854.8|11849.8|11854.8|11849.8|11854.8|11849.8|0
1737098240000|2025-01-17 07:17:20|11855.3|11850.3|11855.3|11850.3|11855.3|11850.3|11855.3|11850.3|0
1737098430000|2025-01-17 07:20:30|11855.8|11850.8|11858.3|11853.3|11858.8|11853.8|11855.8|11850.8|4
1737098450000|2025-01-17 07:20:50|11857.8|11852.8|11855.3|11850.3|11857.8|11852.8|11855.3|11850.3|1
1737098460000|2025-01-17 07:21:00|11854.8|11849.8|11853.3|11848.3|11854.8|11849.8|11852.8|11847.8|0
1737098470000|2025-01-17 07:21:10|11852.3|11847.3|11852.3|11847.3|11852.3|11847.3|11852.3|11847.3|1
1737098510000|2025-01-17 07:21:50|11851.3|11846.3|11850.8|11845.8|11851.3|11846.3|11850.8|11845.8|0
1737098520000|2025-01-17 07:22:00|11850.3|11845.3|11850.3|11845.3|11850.3|11845.3|11850.3|11845.3|0
1737098550000|2025-01-17 07:22:30|11850.8|11845.8|11850.8|11845.8|11850.8|11845.8|11850.8|11845.8|0
1737098560000|2025-01-17 07:22:40|11852.8|11847.8|11852.8|11847.8|11852.8|11847.8|11852.8|11847.8|3
1737098580000|2025-01-17 07:23:00|11853.3|11848.3|11853.3|11848.3|11853.3|11848.3|11853.3|11848.3|0
1737098600000|2025-01-17 07:23:20|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|0
1737098620000|2025-01-17 07:23:40|11854.3|11849.3|11854.3|11849.3|11854.3|11849.3|11854.3|11849.3|1
1737098630000|2025-01-17 07:23:50|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|0
1737098680000|2025-01-17 07:24:40|11854.3|11849.3|11854.3|11849.3|11855.3|11850.3|11854.3|11849.3|0
1737098740000|2025-01-17 07:25:40|11854.8|11849.8|11855.3|11850.3|11855.3|11850.3|11854.8|11849.8|0
1737098760000|2025-01-17 07:26:00|11855.8|11850.8|11855.8|11850.8|11856.3|11851.3|11855.8|11850.8|0
1737098790000|2025-01-17 07:26:30|11854.3|11849.3|11853.3|11848.3|11854.3|11849.3|11853.3|11848.3|2
1737098800000|2025-01-17 07:26:40|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|0
1737098820000|2025-01-17 07:27:00|11853.3|11848.3|11853.3|11848.3|11853.3|11848.3|11853.3|11848.3|0
1737098830000|2025-01-17 07:27:10|11852.3|11847.3|11852.3|11847.3|11852.3|11847.3|11852.3|11847.3|0
1737098860000|2025-01-17 07:27:40|11852.8|11847.8|11855.8|11850.8|11855.8|11850.8|11852.8|11847.8|3
1737098870000|2025-01-17 07:27:50|11855.3|11850.3|11855.8|11850.8|11855.8|11850.8|11855.3|11850.3|0
1737098880000|2025-01-17 07:28:00|11856.3|11851.3|11857.3|11852.3|11858.3|11853.3|11856.3|11851.3|0
1737098920000|2025-01-17 07:28:40|11857.8|11852.8|11858.3|11853.3|11858.3|11853.3|11857.8|11852.8|0
1737098950000|2025-01-17 07:29:10|11857.8|11852.8|11855.8|11850.8|11857.8|11852.8|11855.8|11850.8|1
1737098960000|2025-01-17 07:29:20|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|0
1737099000000|2025-01-17 07:30:00|11855.8|11850.8|11856.8|11851.8|11856.8|11851.8|11854.8|11849.8|1
1737099050000|2025-01-17 07:30:50|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|11856.3|11851.3|0
1737099090000|2025-01-17 07:31:30|11856.8|11851.8|11857.3|11852.3|11857.3|11852.3|11856.8|11851.8|0
1737099110000|2025-01-17 07:31:50|11856.8|11851.8|11856.8|11851.8|11856.8|11851.8|11856.8|11851.8|0
1737099130000|2025-01-17 07:32:10|11857.3|11852.3|11857.3|11852.3|11857.3|11852.3|11857.3|11852.3|0
1737099140000|2025-01-17 07:32:20|11856.8|11851.8|11856.8|11851.8|11856.8|11851.8|11856.8|11851.8|0
1737099150000|2025-01-17 07:32:30|11857.3|11852.3|11858.3|11853.3|11858.3|11853.3|11857.3|11852.3|2
1737099160000|2025-01-17 07:32:40|11857.8|11852.8|11857.8|11852.8|11857.8|11852.8|11857.8|11852.8|0
1737099210000|2025-01-17 07:33:30|11858.3|11853.3|11858.3|11853.3|11858.3|11853.3|11858.3|11853.3|0
1737099220000|2025-01-17 07:33:40|11858.8|11853.8|11859.3|11854.3|11859.3|11854.3|11858.8|11853.8|0
1737099320000|2025-01-17 07:35:20|11856.8|11851.8|11856.3|11851.3|11856.8|11851.8|11856.3|11851.3|2
1737099410000|2025-01-17 07:36:50|11856.8|11851.8|11857.3|11852.3|11857.3|11852.3|11856.8|11851.8|0
1737099420000|2025-01-17 07:37:00|11856.8|11851.8|11856.8|11851.8|11856.8|11851.8|11856.8|11851.8|1
1737099430000|2025-01-17 07:37:10|11857.3|11852.3|11858.3|11853.3|11858.3|11853.3|11857.3|11852.3|0
1737099540000|2025-01-17 07:39:00|11858.8|11853.8|11858.8|11853.8|11858.8|11853.8|11858.8|11853.8|0
1737099560000|2025-01-17 07:39:20|11859.3|11854.3|11859.3|11854.3|11859.3|11854.3|11859.3|11854.3|0
1737099600000|2025-01-17 07:40:00|11859.8|11854.8|11860.3|11855.3|11860.3|11855.3|11859.8|11854.8|3
1737099640000|2025-01-17 07:40:40|11859.8|11854.8|11859.3|11854.3|11859.8|11854.8|11859.3|11854.3|0
1737099700000|2025-01-17 07:41:40|11859.8|11854.8|11859.3|11854.3|11859.8|11854.8|11859.3|11854.3|0
1737099710000|2025-01-17 07:41:50|11857.3|11852.3|11857.3|11852.3|11857.3|11852.3|11857.3|11852.3|2
1737099720000|2025-01-17 07:42:00|11857.8|11852.8|11857.8|11852.8|11857.8|11852.8|11857.8|11852.8|0
1737099740000|2025-01-17 07:42:20|11856.3|11851.3|11857.8|11852.8|11857.8|11852.8|11856.3|11851.3|1
1737099760000|2025-01-17 07:42:40|11857.3|11852.3|11856.8|11851.8|11857.3|11852.3|11856.8|11851.8|0
1737099800000|2025-01-17 07:43:20|||||||||1
1737099860000|2025-01-17 07:44:20|11856.3|11851.3|11855.8|11850.8|11856.3|11851.3|11855.8|11850.8|0
1737099920000|2025-01-17 07:45:20|11855.3|11850.3|11854.8|11849.8|11855.3|11850.3|11854.8|11849.8|0
1737099930000|2025-01-17 07:45:30|11853.3|11848.3|11853.3|11848.3|11853.3|11848.3|11853.3|11848.3|1
1737099960000|2025-01-17 07:46:00|11853.8|11848.8|11855.8|11850.8|11855.8|11850.8|11853.8|11848.8|3
1737100020000|2025-01-17 07:47:00|11856.8|11851.8|11852.3|11847.3|11856.8|11851.8|11852.3|11847.3|5
1737100080000|2025-01-17 07:48:00|11849.8|11844.8|11849.8|11844.8|11849.8|11844.8|11849.8|11844.8|3
1737100090000|2025-01-17 07:48:10|11850.3|11845.3|11850.3|11845.3|11850.3|11845.3|11850.3|11845.3|0
1737100140000|2025-01-17 07:49:00|11851.8|11846.8|11851.8|11846.8|11851.8|11846.8|11851.8|11846.8|1
1737100150000|2025-01-17 07:49:10|11852.3|11847.3|11853.3|11848.3|11853.3|11848.3|11852.3|11847.3|0
1737100210000|2025-01-17 07:50:10|11853.8|11848.8|11854.3|11849.3|11854.3|11849.3|11853.8|11848.8|1
1737100220000|2025-01-17 07:50:20|11854.8|11849.8|11854.8|11849.8|11854.8|11849.8|11854.8|11849.8|0
1737100230000|2025-01-17 07:50:30|11855.3|11850.3|11855.8|11850.8|11855.8|11850.8|11855.3|11850.3|0
1737100290000|2025-01-17 07:51:30|11855.3|11850.3|11853.3|11848.3|11855.3|11850.3|11853.3|11848.3|0
1737100310000|2025-01-17 07:51:50|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|11853.8|11848.8|0
1737100320000|2025-01-17 07:52:00|11854.3|11849.3|11855.8|11850.8|11855.8|11850.8|11854.3|11849.3|0
1737100330000|2025-01-17 07:52:10|11856.3|11851.3|11857.3|11852.3|11858.8|11853.8|11856.3|11851.3|0
1737100350000|2025-01-17 07:52:30|11856.8|11851.8|11856.8|11851.8|11856.8|11851.8|11856.8|11851.8|0
1737100360000|2025-01-17 07:52:40|11859.8|11854.8|11859.8|11854.8|11859.8|11854.8|11859.8|11854.8|3
1737100370000|2025-01-17 07:52:50|11860.8|11855.8|11860.8|11855.8|11860.8|11855.8|11860.8|11855.8|1
1737100400000|2025-01-17 07:53:20|11861.3|11856.3|11861.3|11856.3|11861.3|11856.3|11861.3|11856.3|0
1737100410000|2025-01-17 07:53:30|11861.8|11856.8|11862.8|11857.8|11862.8|11857.8|11861.8|11856.8|0
1737100420000|2025-01-17 07:53:40|11862.3|11857.3|11863.8|11858.8|11863.8|11858.8|11861.8|11856.8|1
1737100450000|2025-01-17 07:54:10|11863.3|11858.3|11862.3|11857.3|11863.3|11858.3|11861.3|11856.3|1
1737100470000|2025-01-17 07:54:30|11862.8|11857.8|11865.3|11860.3|11865.3|11860.3|11862.8|11857.8|1
1737100480000|2025-01-17 07:54:40|11865.8|11860.8|11869.3|11864.3|11869.3|11864.3|11865.8|11860.8|3
1737100490000|2025-01-17 07:54:50|11869.8|11864.8|11869.3|11864.3|11869.8|11864.8|11869.3|11864.3|0
1737100500000|2025-01-17 07:55:00|11868.8|11863.8|11869.8|11864.8|11869.8|11864.8|11865.3|11860.3|0
1737100510000|2025-01-17 07:55:10|11869.3|11864.3|11864.8|11859.8|11869.3|11864.3|11864.8|11859.8|2
1737100520000|2025-01-17 07:55:20|11862.3|11857.3|11864.3|11859.3|11864.3|11859.3|11861.8|11856.8|4
1737100530000|2025-01-17 07:55:30|11863.8|11858.8|11864.3|11859.3|11864.3|11859.3|11863.3|11858.3|0
1737100540000|2025-01-17 07:55:40|11862.3|11857.3|11861.8|11856.8|11862.3|11857.3|11861.8|11856.8|1
1737100550000|2025-01-17 07:55:50|11859.3|11854.3|11859.8|11854.8|11859.8|11854.8|11859.3|11854.3|6
1737100560000|2025-01-17 07:56:00|11859.3|11854.3|11859.3|11854.3|11859.3|11854.3|11859.3|11854.3|0
1737100590000|2025-01-17 07:56:30|11859.8|11854.8|11859.8|11854.8|11859.8|11854.8|11859.8|11854.8|0
1737100610000|2025-01-17 07:56:50|11860.3|11855.3|11860.8|11855.8|11861.3|11856.3|11860.3|11855.3|0
1737100620000|2025-01-17 07:57:00|11860.3|11855.3|11858.3|11853.3|11860.3|11855.3|11858.3|11853.3|1
1737100640000|2025-01-17 07:57:20|11858.8|11853.8|11858.8|11853.8|11858.8|11853.8|11858.8|11853.8|0
1737100650000|2025-01-17 07:57:30|11860.3|11855.3|11862.3|11857.3|11862.3|11857.3|11860.3|11855.3|3
1737100660000|2025-01-17 07:57:40|11866.8|11861.8|11868.3|11863.3|11868.3|11863.3|11866.8|11861.8|4
1737100670000|2025-01-17 07:57:50|11871.3|11866.3|11871.3|11866.3|11871.3|11866.3|11871.3|11866.3|0
1737100680000|2025-01-17 07:58:00|11869.8|11864.8|11867.8|11862.8|11869.8|11864.8|11867.8|11862.8|1
1737100690000|2025-01-17 07:58:10|11868.3|11863.3|11866.8|11861.8|11868.8|11863.8|11866.8|11861.8|1
1737100700000|2025-01-17 07:58:20|11867.3|11862.3|11867.3|11862.3|11867.3|11862.3|11867.3|11862.3|0
1737100730000|2025-01-17 07:58:50|11866.8|11861.8|11864.8|11859.8|11866.8|11861.8|11864.8|11859.8|1
1737100740000|2025-01-17 07:59:00|11865.3|11860.3|11866.8|11861.8|11866.8|11861.8|11865.3|11860.3|1
1737100750000|2025-01-17 07:59:10|11866.3|11861.3|11867.8|11862.8|11867.8|11862.8|11865.8|11860.8|2
1737100760000|2025-01-17 07:59:20|11869.3|11864.3|11870.3|11865.3|11870.3|11865.3|11869.3|11864.3|7
1737100770000|2025-01-17 07:59:30|11871.8|11866.8|11873.8|11868.8|11873.8|11868.8|11871.3|11866.3|4
1737100780000|2025-01-17 07:59:40|11874.8|11869.8|11874.3|11869.3|11876.8|11871.8|11872.8|11867.8|17
1737100790000|2025-01-17 07:59:50|11877.8|11872.8|11880.8|11875.8|11883.8|11878.8|11877.8|11872.8|14
1737100800000|2025-01-17 08:00:00|11879.3|11874.3|11892.3|11887.3|11892.3|11887.3|11876.3|11871.3|74
1737100810000|2025-01-17 08:00:10|11894.3|11889.3|11889.3|11884.3|11894.3|11889.3|11885.8|11880.8|36
1737100820000|2025-01-17 08:00:20|11889.8|11884.8|11897.3|11892.3|11897.8|11892.8|11889.8|11884.8|29
1737100830000|2025-01-17 08:00:30|11896.8|11891.8|11892.3|11887.3|11897.8|11892.8|11892.3|11887.3|11
1737100840000|2025-01-17 08:00:40|11894.3|11889.3|11894.3|11889.3|11897.3|11892.3|11893.3|11888.3|7
1737100850000|2025-01-17 08:00:50|11893.3|11888.3|11893.3|11888.3|11893.8|11888.8|11892.8|11887.8|6
1737100860000|2025-01-17 08:01:00|11892.8|11887.8|11898.3|11893.3|11898.3|11893.3|11892.3|11887.3|26
1737100870000|2025-01-17 08:01:10|11898.8|11893.8|11892.8|11887.8|11898.8|11893.8|11892.3|11887.3|29
1737100880000|2025-01-17 08:01:20|11894.3|11889.3|11893.8|11888.8|11895.3|11890.3|11892.8|11887.8|4
1737100890000|2025-01-17 08:01:30|11892.8|11887.8|11895.3|11890.3|11895.8|11890.8|11892.8|11887.8|11
1737100900000|2025-01-17 08:01:40|11895.8|11890.8|11894.8|11889.8|11897.3|11892.3|11894.3|11889.3|4
1737100910000|2025-01-17 08:01:50|11894.3|11889.3|11901.3|11896.3|11901.8|11896.8|11894.3|11889.3|7
1737100920000|2025-01-17 08:02:00|11900.8|11895.8|11889.3|11884.3|11900.8|11895.8|11889.3|11884.3|9
1737100930000|2025-01-17 08:02:10|11888.8|11883.8|11890.3|11885.3|11890.3|11885.3|11888.8|11883.8|4
1737100940000|2025-01-17 08:02:20|11890.8|11885.8|11892.3|11887.3|11892.3|11887.3|11890.3|11885.3|15
1737100950000|2025-01-17 08:02:30|11891.8|11886.8|11890.8|11885.8|11892.8|11887.8|11890.3|11885.3|2
1737100960000|2025-01-17 08:02:40|11892.8|11887.8|11892.8|11887.8|11894.3|11889.3|11892.3|11887.3|11
1737100970000|2025-01-17 08:02:50|11892.3|11887.3|11891.8|11886.8|11893.3|11888.3|11891.8|11886.8|7
1737100980000|2025-01-17 08:03:00|11892.3|11887.3|11893.8|11888.8|11893.8|11888.8|11891.8|11886.8|2
1737100990000|2025-01-17 08:03:10|11894.8|11889.8|11892.8|11887.8|11895.8|11890.8|11892.8|11887.8|2
1737101000000|2025-01-17 08:03:20|11892.3|11887.3|11892.8|11887.8|11892.8|11887.8|11891.3|11886.3|16
1737101010000|2025-01-17 08:03:30|11892.3|11887.3|11892.8|11887.8|11892.8|11887.8|11891.8|11886.8|1
1737101020000|2025-01-17 08:03:40|11893.3|11888.3|11891.3|11886.3|11893.3|11888.3|11889.3|11884.3|53
1737101030000|2025-01-17 08:03:50|11891.8|11886.8|11891.3|11886.3|11892.3|11887.3|11890.8|11885.8|5
1737101040000|2025-01-17 08:04:00|11890.8|11885.8|11891.8|11886.8|11892.8|11887.8|11889.8|11884.8|10
1737101050000|2025-01-17 08:04:10|11892.3|11887.3|11893.8|11888.8|11894.3|11889.3|11891.8|11886.8|14
1737101060000|2025-01-17 08:04:20|11894.3|11889.3|11895.8|11890.8|11895.8|11890.8|11894.3|11889.3|3
1737101070000|2025-01-17 08:04:30|11895.3|11890.3|11896.3|11891.3|11896.8|11891.8|11894.8|11889.8|4
1737101080000|2025-01-17 08:04:40|11895.8|11890.8|11895.8|11890.8|11896.3|11891.3|11895.8|11890.8|5
1737101090000|2025-01-17 08:04:50|11896.8|11891.8|11895.8|11890.8|11897.3|11892.3|11895.8|11890.8|6
1737101100000|2025-01-17 08:05:00|11896.3|11891.3|11895.8|11890.8|11896.3|11891.3|11893.3|11888.3|29
1737101110000|2025-01-17 08:05:10|11896.8|11891.8|11898.8|11893.8|11898.8|11893.8|11896.8|11891.8|11
1737101120000|2025-01-17 08:05:20|11898.3|11893.3|11899.8|11894.8|11900.8|11895.8|11898.3|11893.3|2
1737101130000|2025-01-17 08:05:30|11900.3|11895.3|11899.8|11894.8|11900.8|11895.8|11899.3|11894.3|1
1737101140000|2025-01-17 08:05:40|11900.3|11895.3|11899.3|11894.3|11900.8|11895.8|11898.8|11893.8|13
1737101150000|2025-01-17 08:05:50|11899.8|11894.8|11901.3|11896.3|11901.3|11896.3|11899.8|11894.8|4
1737101160000|2025-01-17 08:06:00|11900.8|11895.8|11903.8|11898.8|11904.3|11899.3|11900.8|11895.8|12
1737101170000|2025-01-17 08:06:10|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11901.8|11896.8|4
1737101180000|2025-01-17 08:06:20|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|11902.8|11897.8|10
1737101190000|2025-01-17 08:06:30|11904.8|11899.8|11902.8|11897.8|11905.8|11900.8|11902.8|11897.8|6
1737101200000|2025-01-17 08:06:40|11902.3|11897.3|11901.8|11896.8|11902.8|11897.8|11900.8|11895.8|19
1737101210000|2025-01-17 08:06:50|11902.3|11897.3|11902.8|11897.8|11903.3|11898.3|11902.3|11897.3|6
1737101220000|2025-01-17 08:07:00|11901.3|11896.3|11900.8|11895.8|11901.3|11896.3|11900.8|11895.8|11
1737101230000|2025-01-17 08:07:10|11901.3|11896.3|11900.3|11895.3|11901.8|11896.8|11900.3|11895.3|8
1737101240000|2025-01-17 08:07:20|11897.8|11892.8|11897.8|11892.8|11899.3|11894.3|11897.8|11892.8|15
1737101250000|2025-01-17 08:07:30|11897.3|11892.3|11893.8|11888.8|11897.3|11892.3|11893.8|11888.8|11
1737101260000|2025-01-17 08:07:40|11894.3|11889.3|11888.8|11883.8|11895.3|11890.3|11888.8|11883.8|15
1737101270000|2025-01-17 08:07:50|11888.3|11883.3|11890.3|11885.3|11891.3|11886.3|11888.3|11883.3|7
1737101280000|2025-01-17 08:08:00|11889.8|11884.8|11888.8|11883.8|11891.3|11886.3|11888.8|11883.8|5
1737101290000|2025-01-17 08:08:10|11888.3|11883.3|11888.8|11883.8|11888.8|11883.8|11887.8|11882.8|2
1737101300000|2025-01-17 08:08:20|11888.3|11883.3|11888.8|11883.8|11889.3|11884.3|11887.3|11882.3|6
1737101310000|2025-01-17 08:08:30|11889.8|11884.8|11889.8|11884.8|11890.8|11885.8|11889.8|11884.8|7
1737101320000|2025-01-17 08:08:40|11889.3|11884.3|11889.3|11884.3|11889.3|11884.3|11888.3|11883.3|1
1737101330000|2025-01-17 08:08:50|11888.8|11883.8|11884.8|11879.8|11888.8|11883.8|11883.8|11878.8|9
1737101340000|2025-01-17 08:09:00|11885.3|11880.3|11881.8|11876.8|11885.8|11880.8|11880.3|11875.3|27
1737101350000|2025-01-17 08:09:10|11881.3|11876.3|11880.3|11875.3|11881.8|11876.8|11879.8|11874.8|5
1737101360000|2025-01-17 08:09:20|11880.8|11875.8|11882.3|11877.3|11882.3|11877.3|11880.8|11875.8|17
1737101370000|2025-01-17 08:09:30|11881.8|11876.8|11882.3|11877.3|11883.3|11878.3|11881.8|11876.8|4
1737101380000|2025-01-17 08:09:40|11882.8|11877.8|11881.8|11876.8|11883.8|11878.8|11879.8|11874.8|10
1737101390000|2025-01-17 08:09:50|11881.3|11876.3|11881.8|11876.8|11882.3|11877.3|11880.8|11875.8|4
1737101400000|2025-01-17 08:10:00|11879.8|11874.8|11881.8|11876.8|11882.8|11877.8|11879.8|11874.8|5
1737101410000|2025-01-17 08:10:10|11882.3|11877.3|11882.8|11877.8|11885.3|11880.3|11882.3|11877.3|6
1737101420000|2025-01-17 08:10:20|11882.3|11877.3|11877.8|11872.8|11882.3|11877.3|11877.3|11872.3|11
1737101430000|2025-01-17 08:10:30|11877.3|11872.3|11876.8|11871.8|11877.3|11872.3|11874.3|11869.3|10
1737101440000|2025-01-17 08:10:40|11877.3|11872.3|11875.8|11870.8|11877.3|11872.3|11875.8|11870.8|4
1737101450000|2025-01-17 08:10:50|11877.3|11872.3|11876.8|11871.8|11877.8|11872.8|11875.8|11870.8|7
1737101460000|2025-01-17 08:11:00|11877.3|11872.3|11871.8|11866.8|11877.3|11872.3|11871.8|11866.8|12
1737101470000|2025-01-17 08:11:10|11871.3|11866.3|11871.3|11866.3|11871.8|11866.8|11870.8|11865.8|1
1737101480000|2025-01-17 08:11:20|11871.8|11866.8|11871.8|11866.8|11871.8|11866.8|11871.3|11866.3|5
1737101490000|2025-01-17 08:11:30|11872.3|11867.3|11873.8|11868.8|11874.3|11869.3|11872.3|11867.3|0
1737101500000|2025-01-17 08:11:40|11873.3|11868.3|11873.8|11868.8|11873.8|11868.8|11872.8|11867.8|2
1737101510000|2025-01-17 08:11:50|11874.3|11869.3|11875.8|11870.8|11876.3|11871.3|11874.3|11869.3|5
1737101520000|2025-01-17 08:12:00|11875.3|11870.3|11873.8|11868.8|11875.3|11870.3|11873.8|11868.8|5
1737101530000|2025-01-17 08:12:10|11874.3|11869.3|11875.8|11870.8|11875.8|11870.8|11874.3|11869.3|2
1737101540000|2025-01-17 08:12:20|11875.3|11870.3|11876.8|11871.8|11876.8|11871.8|11874.8|11869.8|3
1737101550000|2025-01-17 08:12:30|11876.3|11871.3|11874.8|11869.8|11876.3|11871.3|11873.8|11868.8|3
1737101560000|2025-01-17 08:12:40|11875.3|11870.3|11874.8|11869.8|11875.8|11870.8|11874.8|11869.8|2
1737101570000|2025-01-17 08:12:50|11875.3|11870.3|11874.8|11869.8|11875.3|11870.3|11874.8|11869.8|6
1737101580000|2025-01-17 08:13:00|11875.3|11870.3|11875.8|11870.8|11876.8|11871.8|11875.3|11870.3|3
1737101590000|2025-01-17 08:13:10|11876.3|11871.3|11874.8|11869.8|11876.8|11871.8|11874.8|11869.8|1
1737101600000|2025-01-17 08:13:20|11875.3|11870.3|11876.3|11871.3|11876.8|11871.8|11874.8|11869.8|1
1737101610000|2025-01-17 08:13:30|11875.8|11870.8|11877.8|11872.8|11877.8|11872.8|11875.8|11870.8|28
1737101620000|2025-01-17 08:13:40|11878.3|11873.3|11880.8|11875.8|11881.3|11876.3|11877.8|11872.8|7
1737101630000|2025-01-17 08:13:50|11881.3|11876.3|11881.8|11876.8|11882.8|11877.8|11881.3|11876.3|4
1737101640000|2025-01-17 08:14:00|11882.3|11877.3|11883.3|11878.3|11883.8|11878.8|11881.3|11876.3|10
1737101650000|2025-01-17 08:14:10|11883.8|11878.8|11884.3|11879.3|11884.8|11879.8|11883.8|11878.8|0
1737101660000|2025-01-17 08:14:20|11884.8|11879.8|11885.8|11880.8|11885.8|11880.8|11884.8|11879.8|1
1737101670000|2025-01-17 08:14:30|11885.3|11880.3|11883.8|11878.8|11885.8|11880.8|11883.8|11878.8|3
1737101680000|2025-01-17 08:14:40|11883.3|11878.3|11884.8|11879.8|11884.8|11879.8|11881.8|11876.8|14
1737101690000|2025-01-17 08:14:50|11885.3|11880.3|11888.3|11883.3|11888.8|11883.8|11885.3|11880.3|4
1737101700000|2025-01-17 08:15:00|11887.8|11882.8|11883.8|11878.8|11888.8|11883.8|11883.8|11878.8|8
1737101710000|2025-01-17 08:15:10|11884.3|11879.3|11882.8|11877.8|11884.3|11879.3|11879.8|11874.8|15
1737101720000|2025-01-17 08:15:20|11882.3|11877.3|11882.8|11877.8|11883.3|11878.3|11882.3|11877.3|0
1737101730000|2025-01-17 08:15:30|11883.3|11878.3|11882.3|11877.3|11883.8|11878.8|11882.3|11877.3|1
1737101740000|2025-01-17 08:15:40|11882.8|11877.8|11881.8|11876.8|11882.8|11877.8|11881.8|11876.8|2
1737101750000|2025-01-17 08:15:50|11882.3|11877.3|11882.8|11877.8|11882.8|11877.8|11882.3|11877.3|0
1737101760000|2025-01-17 08:16:00|11882.3|11877.3|11881.8|11876.8|11882.8|11877.8|11881.3|11876.3|3
1737101770000|2025-01-17 08:16:10|11881.3|11876.3|11881.8|11876.8|11882.8|11877.8|11881.3|11876.3|2
1737101780000|2025-01-17 08:16:20|11881.3|11876.3|11884.3|11879.3|11884.8|11879.8|11881.3|11876.3|1
1737101790000|2025-01-17 08:16:30|11884.8|11879.8|11883.8|11878.8|11884.8|11879.8|11883.8|11878.8|1
1737101800000|2025-01-17 08:16:40|11884.3|11879.3|11884.8|11879.8|11884.8|11879.8|11883.8|11878.8|4
1737101810000|2025-01-17 08:16:50|11885.3|11880.3|11885.8|11880.8|11886.3|11881.3|11885.3|11880.3|5
1737101820000|2025-01-17 08:17:00|11885.3|11880.3|11885.8|11880.8|11885.8|11880.8|11885.3|11880.3|1
1737101830000|2025-01-17 08:17:10|11886.3|11881.3|11887.8|11882.8|11888.3|11883.3|11885.8|11880.8|6
1737101840000|2025-01-17 08:17:20|11887.3|11882.3|11885.8|11880.8|11887.8|11882.8|11885.8|11880.8|2
1737101850000|2025-01-17 08:17:30|11886.3|11881.3|11886.3|11881.3|11886.3|11881.3|11886.3|11881.3|0
1737101860000|2025-01-17 08:17:40|11886.8|11881.8|11885.8|11880.8|11886.8|11881.8|11884.8|11879.8|1
1737101870000|2025-01-17 08:17:50|11885.3|11880.3|11884.8|11879.8|11885.8|11880.8|11884.8|11879.8|0
1737101880000|2025-01-17 08:18:00|11885.8|11880.8|11885.3|11880.3|11885.8|11880.8|11884.8|11879.8|8
1737101890000|2025-01-17 08:18:10|11884.8|11879.8|11887.8|11882.8|11887.8|11882.8|11884.8|11879.8|5
1737101900000|2025-01-17 08:18:20|11888.3|11883.3|11888.3|11883.3|11888.3|11883.3|11888.3|11883.3|0
1737101910000|2025-01-17 08:18:30|11887.8|11882.8|11888.3|11883.3|11888.3|11883.3|11887.3|11882.3|5
1737101920000|2025-01-17 08:18:40|11889.3|11884.3|11889.3|11884.3|11889.3|11884.3|11889.3|11884.3|2
1737101930000|2025-01-17 08:18:50|11890.3|11885.3|11889.8|11884.8|11890.8|11885.8|11889.3|11884.3|12
1737101940000|2025-01-17 08:19:00|11890.3|11885.3|11890.8|11885.8|11892.3|11887.3|11890.3|11885.3|8
1737101950000|2025-01-17 08:19:10|11891.3|11886.3|11892.8|11887.8|11892.8|11887.8|11890.3|11885.3|3
1737101960000|2025-01-17 08:19:20|11892.3|11887.3|11891.3|11886.3|11892.3|11887.3|11891.3|11886.3|1
1737101970000|2025-01-17 08:19:30|11890.3|11885.3|11892.8|11887.8|11892.8|11887.8|11889.8|11884.8|17
1737101980000|2025-01-17 08:19:40|11892.3|11887.3|11892.3|11887.3|11892.3|11887.3|11892.3|11887.3|0
1737101990000|2025-01-17 08:19:50|11892.8|11887.8|11889.8|11884.8|11892.8|11887.8|11889.8|11884.8|4
1737102000000|2025-01-17 08:20:00|11888.8|11883.8|11889.8|11884.8|11889.8|11884.8|11888.3|11883.3|17
1737102010000|2025-01-17 08:20:10|11889.3|11884.3|11889.8|11884.8|11890.8|11885.8|11888.8|11883.8|4
1737102020000|2025-01-17 08:20:20|11890.3|11885.3|11892.8|11887.8|11893.3|11888.3|11890.3|11885.3|9
1737102030000|2025-01-17 08:20:30|11892.3|11887.3|11894.8|11889.8|11894.8|11889.8|11892.3|11887.3|6
1737102040000|2025-01-17 08:20:40|11895.3|11890.3|11896.3|11891.3|11896.3|11891.3|11895.3|11890.3|3
1737102050000|2025-01-17 08:20:50|11896.8|11891.8|11897.3|11892.3|11897.3|11892.3|11896.8|11891.8|7
1737102060000|2025-01-17 08:21:00|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|4
1737102070000|2025-01-17 08:21:10|11897.3|11892.3|11893.8|11888.8|11897.3|11892.3|11893.3|11888.3|15
1737102080000|2025-01-17 08:21:20|11894.3|11889.3|11894.8|11889.8|11894.8|11889.8|11894.3|11889.3|6
1737102090000|2025-01-17 08:21:30|11895.3|11890.3|11894.8|11889.8|11895.3|11890.3|11894.3|11889.3|3
1737102100000|2025-01-17 08:21:40|11894.3|11889.3|11894.3|11889.3|11894.8|11889.8|11893.8|11888.8|2
1737102110000|2025-01-17 08:21:50|11893.8|11888.8|11893.8|11888.8|11894.8|11889.8|11893.3|11888.3|7
1737102120000|2025-01-17 08:22:00|11893.3|11888.3|11895.3|11890.3|11895.3|11890.3|11892.3|11887.3|2
1737102130000|2025-01-17 08:22:10|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|11895.3|11890.3|1
1737102140000|2025-01-17 08:22:20|11896.3|11891.3|11897.8|11892.8|11897.8|11892.8|11896.3|11891.3|3
1737102150000|2025-01-17 08:22:30|11898.3|11893.3|11897.3|11892.3|11898.3|11893.3|11897.3|11892.3|13
1737102160000|2025-01-17 08:22:40|11896.8|11891.8|11893.8|11888.8|11896.8|11891.8|11893.8|11888.8|3
1737102170000|2025-01-17 08:22:50|11894.3|11889.3|11892.3|11887.3|11894.3|11889.3|11891.8|11886.8|4
1737102180000|2025-01-17 08:23:00|11892.8|11887.8|11892.8|11887.8|11893.3|11888.3|11891.3|11886.3|6
1737102190000|2025-01-17 08:23:10|11891.8|11886.8|11892.8|11887.8|11892.8|11887.8|11891.8|11886.8|2
1737102200000|2025-01-17 08:23:20|11892.3|11887.3|11891.3|11886.3|11892.3|11887.3|11891.3|11886.3|2
1737102210000|2025-01-17 08:23:30|11890.8|11885.8|11888.8|11883.8|11890.8|11885.8|11888.8|11883.8|7
1737102220000|2025-01-17 08:23:40|11888.3|11883.3|11886.8|11881.8|11888.3|11883.3|11886.3|11881.3|1
1737102230000|2025-01-17 08:23:50|11886.3|11881.3|11886.8|11881.8|11886.8|11881.8|11886.3|11881.3|2
1737102240000|2025-01-17 08:24:00|11887.3|11882.3|11889.8|11884.8|11890.8|11885.8|11887.3|11882.3|3
1737102250000|2025-01-17 08:24:10|11890.3|11885.3|11887.8|11882.8|11890.8|11885.8|11887.3|11882.3|14
1737102260000|2025-01-17 08:24:20|11887.3|11882.3|11886.8|11881.8|11887.8|11882.8|11886.3|11881.3|5
1737102270000|2025-01-17 08:24:30|11886.3|11881.3|11885.8|11880.8|11886.8|11881.8|11885.8|11880.8|0
1737102280000|2025-01-17 08:24:40|11886.3|11881.3|11886.8|11881.8|11887.3|11882.3|11886.3|11881.3|2
1737102290000|2025-01-17 08:24:50|11887.3|11882.3|11887.8|11882.8|11888.3|11883.3|11887.3|11882.3|0
1737102300000|2025-01-17 08:25:00|11888.3|11883.3|11892.3|11887.3|11892.8|11887.8|11888.3|11883.3|2
1737102310000|2025-01-17 08:25:10|11892.8|11887.8|11894.3|11889.3|11895.8|11890.8|11892.8|11887.8|2
1737102320000|2025-01-17 08:25:20|11894.8|11889.8|11892.8|11887.8|11894.8|11889.8|11892.3|11887.3|4
1737102330000|2025-01-17 08:25:30|11893.3|11888.3|11893.3|11888.3|11894.3|11889.3|11892.8|11887.8|3
1737102340000|2025-01-17 08:25:40|11893.8|11888.8|11893.8|11888.8|11894.8|11889.8|11893.8|11888.8|3
1737102350000|2025-01-17 08:25:50|11892.8|11887.8|11894.8|11889.8|11894.8|11889.8|11892.3|11887.3|3
1737102360000|2025-01-17 08:26:00|11895.3|11890.3|11897.8|11892.8|11897.8|11892.8|11895.3|11890.3|10
1737102370000|2025-01-17 08:26:10|11897.3|11892.3|11897.8|11892.8|11897.8|11892.8|11897.3|11892.3|0
1737102380000|2025-01-17 08:26:20|11897.3|11892.3|11897.3|11892.3|11897.3|11892.3|11897.3|11892.3|0
1737102390000|2025-01-17 08:26:30|11898.3|11893.3|11898.3|11893.3|11898.3|11893.3|11898.3|11893.3|9
1737102400000|2025-01-17 08:26:40|||||||||1
1737102410000|2025-01-17 08:26:50|11898.8|11893.8|11897.8|11892.8|11899.3|11894.3|11897.8|11892.8|7
1737102420000|2025-01-17 08:27:00|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|1
1737102430000|2025-01-17 08:27:10|11899.3|11894.3|11900.3|11895.3|11900.3|11895.3|11899.3|11894.3|2
1737102440000|2025-01-17 08:27:20|11900.8|11895.8|11899.3|11894.3|11900.8|11895.8|11899.3|11894.3|3
1737102450000|2025-01-17 08:27:30|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11898.8|11893.8|2
1737102460000|2025-01-17 08:27:40|11899.3|11894.3|11898.8|11893.8|11899.8|11894.8|11898.3|11893.3|4
1737102470000|2025-01-17 08:27:50|11899.3|11894.3|11900.3|11895.3|11900.8|11895.8|11899.3|11894.3|1
1737102480000|2025-01-17 08:28:00|11901.3|11896.3|11901.8|11896.8|11903.3|11898.3|11901.3|11896.3|6
1737102490000|2025-01-17 08:28:10|11902.3|11897.3|11904.8|11899.8|11904.8|11899.8|11902.3|11897.3|3
1737102500000|2025-01-17 08:28:20|11904.3|11899.3|11903.8|11898.8|11905.8|11900.8|11903.3|11898.3|12
1737102510000|2025-01-17 08:28:30|11904.3|11899.3|11902.8|11897.8|11904.3|11899.3|11902.8|11897.8|6
1737102520000|2025-01-17 08:28:40|11903.8|11898.8|11905.3|11900.3|11905.8|11900.8|11903.8|11898.8|7
1737102530000|2025-01-17 08:28:50|11905.8|11900.8|11904.8|11899.8|11906.3|11901.3|11904.8|11899.8|3
1737102540000|2025-01-17 08:29:00|11904.3|11899.3|11904.8|11899.8|11905.3|11900.3|11904.3|11899.3|1
1737102550000|2025-01-17 08:29:10|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11904.3|11899.3|1
1737102560000|2025-01-17 08:29:20|11905.3|11900.3|11904.3|11899.3|11905.8|11900.8|11904.3|11899.3|0
1737102570000|2025-01-17 08:29:30|11904.8|11899.8|11903.8|11898.8|11904.8|11899.8|11903.3|11898.3|6
1737102580000|2025-01-17 08:29:40|11903.3|11898.3|11902.8|11897.8|11903.8|11898.8|11902.3|11897.3|3
1737102590000|2025-01-17 08:29:50|11902.3|11897.3|11901.8|11896.8|11902.8|11897.8|11900.8|11895.8|14
1737102600000|2025-01-17 08:30:00|11901.3|11896.3|11902.8|11897.8|11902.8|11897.8|11901.3|11896.3|2
1737102610000|2025-01-17 08:30:10|11903.3|11898.3|11902.8|11897.8|11903.3|11898.3|11902.8|11897.8|3
1737102620000|2025-01-17 08:30:20|11902.3|11897.3|11900.8|11895.8|11902.8|11897.8|11900.8|11895.8|9
1737102630000|2025-01-17 08:30:30|11901.3|11896.3|11900.8|11895.8|11901.3|11896.3|11900.8|11895.8|9
1737102640000|2025-01-17 08:30:40|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11900.8|11895.8|8
1737102650000|2025-01-17 08:30:50|11901.3|11896.3|11899.8|11894.8|11901.8|11896.8|11899.8|11894.8|2
1737102660000|2025-01-17 08:31:00|11899.3|11894.3|11900.8|11895.8|11900.8|11895.8|11898.3|11893.3|4
1737102670000|2025-01-17 08:31:10|11900.3|11895.3|11900.3|11895.3|11901.3|11896.3|11900.3|11895.3|2
1737102680000|2025-01-17 08:31:20|11900.8|11895.8|11901.3|11896.3|11901.8|11896.8|11900.8|11895.8|5
1737102690000|2025-01-17 08:31:30|11900.3|11895.3|11901.3|11896.3|11901.3|11896.3|11900.3|11895.3|1
1737102700000|2025-01-17 08:31:40|11901.8|11896.8|11904.8|11899.8|11904.8|11899.8|11901.8|11896.8|2
1737102710000|2025-01-17 08:31:50|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|1
1737102720000|2025-01-17 08:32:00|11906.3|11901.3|11906.3|11901.3|11907.3|11902.3|11905.3|11900.3|3
1737102730000|2025-01-17 08:32:10|11906.8|11901.8|11906.8|11901.8|11907.3|11902.3|11906.8|11901.8|2
1737102740000|2025-01-17 08:32:20|11907.3|11902.3|11908.8|11903.8|11908.8|11903.8|11907.3|11902.3|1
1737102750000|2025-01-17 08:32:30|11908.3|11903.3|11908.3|11903.3|11909.3|11904.3|11908.3|11903.3|1
1737102760000|2025-01-17 08:32:40|11908.8|11903.8|11908.8|11903.8|11908.8|11903.8|11908.3|11903.3|0
1737102770000|2025-01-17 08:32:50|11908.3|11903.3|11908.8|11903.8|11908.8|11903.8|11908.3|11903.3|3
1737102780000|2025-01-17 08:33:00|11908.3|11903.3|11908.3|11903.3|11908.3|11903.3|11908.3|11903.3|3
1737102790000|2025-01-17 08:33:10|11907.8|11902.8|11907.8|11902.8|11908.3|11903.3|11907.8|11902.8|3
1737102800000|2025-01-17 08:33:20|11907.3|11902.3|11907.8|11902.8|11907.8|11902.8|11907.3|11902.3|2
1737102810000|2025-01-17 08:33:30|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|11906.8|11901.8|1
1737102820000|2025-01-17 08:33:40|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|0
1737102830000|2025-01-17 08:33:50|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|0
1737102840000|2025-01-17 08:34:00|11905.3|11900.3|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|15
1737102850000|2025-01-17 08:34:10|11904.8|11899.8|11902.3|11897.3|11904.8|11899.8|11902.3|11897.3|11
1737102860000|2025-01-17 08:34:20|11901.8|11896.8|11899.8|11894.8|11901.8|11896.8|11899.8|11894.8|2
1737102870000|2025-01-17 08:34:30|11900.3|11895.3|11899.8|11894.8|11900.3|11895.3|11899.8|11894.8|0
1737102880000|2025-01-17 08:34:40|11899.3|11894.3|11898.8|11893.8|11899.8|11894.8|11897.8|11892.8|5
1737102890000|2025-01-17 08:34:50|11899.3|11894.3|11900.8|11895.8|11900.8|11895.8|11899.3|11894.3|1
1737102900000|2025-01-17 08:35:00|11900.3|11895.3|11898.8|11893.8|11900.3|11895.3|11898.3|11893.3|1
1737102910000|2025-01-17 08:35:10|11899.3|11894.3|11898.8|11893.8|11899.8|11894.8|11898.3|11893.3|2
1737102920000|2025-01-17 08:35:20|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|0
1737102930000|2025-01-17 08:35:30|11899.3|11894.3|11898.8|11893.8|11899.3|11894.3|11898.3|11893.3|1
1737102940000|2025-01-17 08:35:40|11898.3|11893.3|11898.8|11893.8|11898.8|11893.8|11898.3|11893.3|2
1737102950000|2025-01-17 08:35:50|11899.3|11894.3|11899.8|11894.8|11900.8|11895.8|11899.3|11894.3|0
1737102960000|2025-01-17 08:36:00|11899.3|11894.3|11898.8|11893.8|11899.8|11894.8|11898.8|11893.8|3
1737102970000|2025-01-17 08:36:10|11898.3|11893.3|11897.8|11892.8|11898.8|11893.8|11897.8|11892.8|5
1737102980000|2025-01-17 08:36:20|11898.3|11893.3|11897.8|11892.8|11898.8|11893.8|11897.8|11892.8|1
1737102990000|2025-01-17 08:36:30|11898.3|11893.3|11900.8|11895.8|11900.8|11895.8|11898.3|11893.3|5
1737103000000|2025-01-17 08:36:40|11900.3|11895.3|11898.3|11893.3|11900.8|11895.8|11898.3|11893.3|3
1737103010000|2025-01-17 08:36:50|11898.8|11893.8|11898.3|11893.3|11898.8|11893.8|11898.3|11893.3|0
1737103020000|2025-01-17 08:37:00|11899.3|11894.3|11902.3|11897.3|11902.3|11897.3|11898.8|11893.8|4
1737103030000|2025-01-17 08:37:10|11902.8|11897.8|11901.8|11896.8|11902.8|11897.8|11901.8|11896.8|1
1737103040000|2025-01-17 08:37:20|11901.3|11896.3|11903.8|11898.8|11903.8|11898.8|11900.8|11895.8|8
1737103050000|2025-01-17 08:37:30|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|0
1737103060000|2025-01-17 08:37:40|11903.3|11898.3|11901.8|11896.8|11904.3|11899.3|11901.8|11896.8|5
1737103070000|2025-01-17 08:37:50|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11901.3|11896.3|0
1737103080000|2025-01-17 08:38:00|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11902.3|11897.3|5
1737103090000|2025-01-17 08:38:10|11903.3|11898.3|11904.3|11899.3|11904.3|11899.3|11903.3|11898.3|2
1737103100000|2025-01-17 08:38:20|11904.8|11899.8|11903.8|11898.8|11904.8|11899.8|11903.3|11898.3|1
1737103110000|2025-01-17 08:38:30|11903.3|11898.3|11903.3|11898.3|11903.8|11898.8|11903.3|11898.3|1
1737103120000|2025-01-17 08:38:40|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.3|11898.3|3
1737103130000|2025-01-17 08:38:50|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|11903.8|11898.8|1
1737103140000|2025-01-17 08:39:00|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|11904.8|11899.8|2
1737103150000|2025-01-17 08:39:10|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11904.3|11899.3|2
1737103160000|2025-01-17 08:39:20|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11904.8|11899.8|4
1737103170000|2025-01-17 08:39:30|11906.3|11901.3|11907.8|11902.8|11907.8|11902.8|11906.3|11901.3|5
1737103180000|2025-01-17 08:39:40|11907.3|11902.3|11906.3|11901.3|11907.8|11902.8|11906.3|11901.3|5
1737103190000|2025-01-17 08:39:50|11905.3|11900.3|11904.8|11899.8|11905.3|11900.3|11904.8|11899.8|8
1737103200000|2025-01-17 08:40:00|11907.7|11902.7|11905.2|11900.2|11907.7|11902.7|11905.2|11900.2|5
1737103210000|2025-01-17 08:40:10|11905.7|11900.7|11906.7|11901.7|11907.2|11902.2|11905.7|11900.7|3
1737103220000|2025-01-17 08:40:20|11906.2|11901.2|11904.2|11899.2|11906.2|11901.2|11903.7|11898.7|2
1737103230000|2025-01-17 08:40:30|11903.7|11898.7|11905.2|11900.2|11906.2|11901.2|11903.7|11898.7|15
1737103240000|2025-01-17 08:40:40|11905.7|11900.7|11904.7|11899.7|11905.7|11900.7|11904.7|11899.7|0
1737103250000|2025-01-17 08:40:50|11904.2|11899.2|11903.7|11898.7|11904.2|11899.2|11903.2|11898.2|2
1737103260000|2025-01-17 08:41:00|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|3
1737103270000|2025-01-17 08:41:10|11905.7|11900.7|11906.7|11901.7|11908.7|11903.7|11905.7|11900.7|17
1737103280000|2025-01-17 08:41:20|11906.2|11901.2|11907.7|11902.7|11907.7|11902.7|11906.2|11901.2|3
1737103290000|2025-01-17 08:41:30|11907.2|11902.2|11906.7|11901.7|11907.7|11902.7|11906.7|11901.7|0
1737103300000|2025-01-17 08:41:40|11907.2|11902.2|11906.7|11901.7|11907.7|11902.7|11906.7|11901.7|0
1737103310000|2025-01-17 08:41:50|11907.2|11902.2|11908.7|11903.7|11908.7|11903.7|11907.2|11902.2|3
1737103320000|2025-01-17 08:42:00|11909.2|11904.2|11911.2|11906.2|11911.2|11906.2|11908.7|11903.7|3
1737103330000|2025-01-17 08:42:10|11911.7|11906.7|11911.7|11906.7|11912.2|11907.2|11911.2|11906.2|5
1737103340000|2025-01-17 08:42:20|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11910.7|11905.7|0
1737103350000|2025-01-17 08:42:30|11911.2|11906.2|11910.7|11905.7|11911.7|11906.7|11910.7|11905.7|0
1737103360000|2025-01-17 08:42:40|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11910.7|11905.7|5
1737103370000|2025-01-17 08:42:50|11911.2|11906.2|11910.7|11905.7|11911.7|11906.7|11910.7|11905.7|0
1737103380000|2025-01-17 08:43:00|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11909.7|11904.7|7
1737103390000|2025-01-17 08:43:10|11911.2|11906.2|11910.7|11905.7|11911.7|11906.7|11909.7|11904.7|4
1737103400000|2025-01-17 08:43:20|11910.2|11905.2|11910.7|11905.7|11911.2|11906.2|11910.2|11905.2|0
1737103410000|2025-01-17 08:43:30|11911.2|11906.2|11911.2|11906.2|11911.7|11906.7|11910.7|11905.7|2
1737103430000|2025-01-17 08:43:50|11910.7|11905.7|11909.2|11904.2|11910.7|11905.7|11909.2|11904.2|2
1737103440000|2025-01-17 08:44:00|11908.7|11903.7|11909.7|11904.7|11909.7|11904.7|11908.7|11903.7|13
1737103450000|2025-01-17 08:44:10|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|1
1737103460000|2025-01-17 08:44:20|11909.2|11904.2|11908.2|11903.2|11910.2|11905.2|11908.2|11903.2|3
1737103470000|2025-01-17 08:44:30|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|11908.7|11903.7|0
1737103480000|2025-01-17 08:44:40|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|0
1737103490000|2025-01-17 08:44:50|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|0
1737103500000|2025-01-17 08:45:00|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11909.7|11904.7|0
1737103510000|2025-01-17 08:45:10|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|1
1737103520000|2025-01-17 08:45:20|11911.2|11906.2|11911.2|11906.2|11912.2|11907.2|11911.2|11906.2|1
1737103530000|2025-01-17 08:45:30|11910.7|11905.7|11910.2|11905.2|11911.2|11906.2|11910.2|11905.2|1
1737103540000|2025-01-17 08:45:40|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|0
1737103550000|2025-01-17 08:45:50|11911.2|11906.2|11908.2|11903.2|11911.2|11906.2|11908.2|11903.2|10
1737103560000|2025-01-17 08:46:00|||||||||1
1737103570000|2025-01-17 08:46:10|11907.7|11902.7|11908.2|11903.2|11908.2|11903.2|11907.7|11902.7|2
1737103580000|2025-01-17 08:46:20|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|3
1737103590000|2025-01-17 08:46:30|11910.2|11905.2|11908.7|11903.7|11910.2|11905.2|11908.7|11903.7|0
1737103600000|2025-01-17 08:46:40|11909.2|11904.2|11909.7|11904.7|11909.7|11904.7|11909.2|11904.2|0
1737103610000|2025-01-17 08:46:50|11909.2|11904.2|11907.7|11902.7|11909.2|11904.2|11907.7|11902.7|2
1737103620000|2025-01-17 08:47:00|11907.2|11902.2|11908.7|11903.7|11908.7|11903.7|11907.2|11902.2|3
1737103630000|2025-01-17 08:47:10|11909.2|11904.2|11908.2|11903.2|11909.2|11904.2|11908.2|11903.2|1
1737103640000|2025-01-17 08:47:20|11907.7|11902.7|11907.7|11902.7|11908.2|11903.2|11907.2|11902.2|0
1737103650000|2025-01-17 08:47:30|11907.2|11902.2|11907.7|11902.7|11907.7|11902.7|11907.2|11902.2|0
1737103660000|2025-01-17 08:47:40|11908.2|11903.2|11908.7|11903.7|11909.7|11904.7|11907.7|11902.7|3
1737103670000|2025-01-17 08:47:50|11908.2|11903.2|11908.2|11903.2|11909.2|11904.2|11908.2|11903.2|3
1737103680000|2025-01-17 08:48:00|11907.7|11902.7|11907.7|11902.7|11908.2|11903.2|11907.2|11902.2|1
1737103690000|2025-01-17 08:48:10|11907.2|11902.2|11907.7|11902.7|11908.2|11903.2|11907.2|11902.2|1
1737103700000|2025-01-17 08:48:20|11907.2|11902.2|11908.7|11903.7|11908.7|11903.7|11907.2|11902.2|2
1737103720000|2025-01-17 08:48:40|11909.2|11904.2|11912.7|11907.7|11912.7|11907.7|11909.2|11904.2|2
1737103730000|2025-01-17 08:48:50|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|0
1737103740000|2025-01-17 08:49:00|11913.2|11908.2|11914.2|11909.2|11914.7|11909.7|11913.2|11908.2|7
1737103750000|2025-01-17 08:49:10|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|5
1737103760000|2025-01-17 08:49:20|11915.2|11910.2|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|3
1737103770000|2025-01-17 08:49:30|11914.7|11909.7|11912.2|11907.2|11914.7|11909.7|11912.2|11907.2|2
1737103780000|2025-01-17 08:49:40|11913.7|11908.7|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|2
1737103800000|2025-01-17 08:50:00|11914.7|11909.7|11915.2|11910.2|11915.2|11910.2|11914.7|11909.7|2
1737103810000|2025-01-17 08:50:10|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|0
1737103820000|2025-01-17 08:50:20|11916.2|11911.2|11918.7|11913.7|11918.7|11913.7|11916.2|11911.2|8
1737103830000|2025-01-17 08:50:30|11918.2|11913.2|11919.2|11914.2|11919.2|11914.2|11918.2|11913.2|6
1737103840000|2025-01-17 08:50:40|11919.7|11914.7|11919.7|11914.7|11920.7|11915.7|11919.7|11914.7|5
1737103850000|2025-01-17 08:50:50|11920.2|11915.2|11920.7|11915.7|11920.7|11915.7|11920.2|11915.2|1
1737103860000|2025-01-17 08:51:00|11920.2|11915.2|11920.7|11915.7|11920.7|11915.7|11920.2|11915.2|0
1737103870000|2025-01-17 08:51:10|11920.2|11915.2|11918.7|11913.7|11920.2|11915.2|11918.7|11913.7|6
1737103880000|2025-01-17 08:51:20|11918.2|11913.2|11917.7|11912.7|11918.7|11913.7|11917.2|11912.2|6
1737103890000|2025-01-17 08:51:30|11918.2|11913.2|11917.2|11912.2|11918.2|11913.2|11917.2|11912.2|0
1737103900000|2025-01-17 08:51:40|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11914.2|11909.2|10
1737103910000|2025-01-17 08:51:50|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|0
1737103920000|2025-01-17 08:52:00|11915.2|11910.2|11913.7|11908.7|11915.2|11910.2|11913.7|11908.7|1
1737103930000|2025-01-17 08:52:10|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11913.7|11908.7|0
1737103940000|2025-01-17 08:52:20|11914.7|11909.7|11915.7|11910.7|11915.7|11910.7|11914.2|11909.2|2
1737103950000|2025-01-17 08:52:30|11915.2|11910.2|11916.7|11911.7|11916.7|11911.7|11914.7|11909.7|2
1737103960000|2025-01-17 08:52:40|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11916.7|11911.7|0
1737103970000|2025-01-17 08:52:50|11917.2|11912.2|11915.2|11910.2|11917.2|11912.2|11915.2|11910.2|1
1737103980000|2025-01-17 08:53:00|11915.7|11910.7|11916.2|11911.2|11916.2|11911.2|11915.7|11910.7|2
1737104000000|2025-01-17 08:53:20|11915.2|11910.2|11914.7|11909.7|11915.2|11910.2|11913.7|11908.7|15
1737104010000|2025-01-17 08:53:30|11914.2|11909.2|11916.2|11911.2|11916.2|11911.2|11914.2|11909.2|7
1737104020000|2025-01-17 08:53:40|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11916.7|11911.7|1
1737104030000|2025-01-17 08:53:50|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11914.7|11909.7|11
1737104040000|2025-01-17 08:54:00|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|4
1737104050000|2025-01-17 08:54:10|11916.2|11911.2|11916.7|11911.7|11917.2|11912.2|11915.7|11910.7|0
1737104060000|2025-01-17 08:54:20|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11916.7|11911.7|3
1737104070000|2025-01-17 08:54:30|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11917.7|11912.7|0
1737104080000|2025-01-17 08:54:40|11918.2|11913.2|11919.2|11914.2|11919.7|11914.7|11918.2|11913.2|1
1737104090000|2025-01-17 08:54:50|11919.7|11914.7|11918.2|11913.2|11919.7|11914.7|11918.2|11913.2|1
1737104100000|2025-01-17 08:55:00|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|0
1737104110000|2025-01-17 08:55:10|11919.2|11914.2|11917.7|11912.7|11919.7|11914.7|11917.7|11912.7|6
1737104120000|2025-01-17 08:55:20|11918.2|11913.2|11917.7|11912.7|11919.2|11914.2|11917.7|11912.7|2
1737104130000|2025-01-17 08:55:30|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1737104140000|2025-01-17 08:55:40|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|3
1737104150000|2025-01-17 08:55:50|11918.2|11913.2|11920.7|11915.7|11920.7|11915.7|11918.2|11913.2|4
1737104160000|2025-01-17 08:56:00|||||||||1
1737104170000|2025-01-17 08:56:10|11920.2|11915.2|11919.7|11914.7|11920.2|11915.2|11919.7|11914.7|0
1737104180000|2025-01-17 08:56:20|11919.2|11914.2|11919.2|11914.2|11919.7|11914.7|11918.7|11913.7|0
1737104190000|2025-01-17 08:56:30|11918.7|11913.7|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|0
1737104200000|2025-01-17 08:56:40|11918.2|11913.2|11917.7|11912.7|11918.7|11913.7|11917.2|11912.2|5
1737104210000|2025-01-17 08:56:50|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.7|11912.7|1
1737104220000|2025-01-17 08:57:00|11917.2|11912.2|11918.7|11913.7|11919.2|11914.2|11917.2|11912.2|1
1737104230000|2025-01-17 08:57:10|11918.2|11913.2|11919.7|11914.7|11919.7|11914.7|11917.7|11912.7|0
1737104240000|2025-01-17 08:57:20|11919.2|11914.2|11918.7|11913.7|11919.7|11914.7|11918.7|11913.7|5
1737104250000|2025-01-17 08:57:30|11918.2|11913.2|11919.7|11914.7|11920.7|11915.7|11918.2|11913.2|5
1737104260000|2025-01-17 08:57:40|11918.7|11913.7|11919.2|11914.2|11919.7|11914.7|11918.7|11913.7|0
1737104270000|2025-01-17 08:57:50|11918.7|11913.7|11919.2|11914.2|11919.2|11914.2|11918.7|11913.7|0
1737104280000|2025-01-17 08:58:00|11919.7|11914.7|11920.7|11915.7|11921.2|11916.2|11919.7|11914.7|4
1737104290000|2025-01-17 08:58:10|11920.2|11915.2|11920.2|11915.2|11920.7|11915.7|11919.7|11914.7|4
1737104300000|2025-01-17 08:58:20|11920.7|11915.7|11919.7|11914.7|11920.7|11915.7|11919.7|11914.7|0
1737104310000|2025-01-17 08:58:30|11919.2|11914.2|11919.2|11914.2|11919.7|11914.7|11919.2|11914.2|1
1737104330000|2025-01-17 08:58:50|11921.7|11916.7|11919.2|11914.2|11921.7|11916.7|11919.2|11914.2|4
1737104340000|2025-01-17 08:59:00|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|1
1737104350000|2025-01-17 08:59:10|11919.2|11914.2|11918.2|11913.2|11919.2|11914.2|11918.2|11913.2|3
1737104360000|2025-01-17 08:59:20|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|3
1737104370000|2025-01-17 08:59:30|11919.2|11914.2|11918.7|11913.7|11919.7|11914.7|11918.7|11913.7|1
1737104390000|2025-01-17 08:59:50|11919.2|11914.2|11919.7|11914.7|11920.2|11915.2|11919.2|11914.2|2
1737104400000|2025-01-17 09:00:00|11920.7|11915.7|11922.7|11917.7|11922.7|11917.7|11920.7|11915.7|5
1737104410000|2025-01-17 09:00:10|11923.2|11918.2|11923.7|11918.7|11924.2|11919.2|11923.2|11918.2|0
1737104420000|2025-01-17 09:00:20|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|5
1737104430000|2025-01-17 09:00:30|11923.2|11918.2|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|4
1737104440000|2025-01-17 09:00:40|11922.7|11917.7|11922.2|11917.2|11923.2|11918.2|11922.2|11917.2|1
1737104450000|2025-01-17 09:00:50|11922.7|11917.7|11922.7|11917.7|11923.2|11918.2|11922.2|11917.2|7
1737104460000|2025-01-17 09:01:00|11923.2|11918.2|11925.7|11920.7|11926.2|11921.2|11923.2|11918.2|4
1737104470000|2025-01-17 09:01:10|11926.2|11921.2|11928.2|11923.2|11928.2|11923.2|11926.2|11921.2|0
1737104480000|2025-01-17 09:01:20|11928.7|11923.7|11929.7|11924.7|11929.7|11924.7|11928.7|11923.7|1
1737104490000|2025-01-17 09:01:30|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|1
1737104500000|2025-01-17 09:01:40|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|1
1737104510000|2025-01-17 09:01:50|11930.7|11925.7|11929.7|11924.7|11930.7|11925.7|11929.2|11924.2|12
1737104520000|2025-01-17 09:02:00|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|0
1737104530000|2025-01-17 09:02:10|11929.7|11924.7|11930.2|11925.2|11930.2|11925.2|11928.7|11923.7|4
1737104540000|2025-01-17 09:02:20|11930.7|11925.7|11930.2|11925.2|11930.7|11925.7|11929.7|11924.7|1
1737104550000|2025-01-17 09:02:30|11929.7|11924.7|11930.7|11925.7|11930.7|11925.7|11929.7|11924.7|0
1737104560000|2025-01-17 09:02:40|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|1
1737104570000|2025-01-17 09:02:50|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|0
1737104580000|2025-01-17 09:03:00|11930.2|11925.2|11931.2|11926.2|11931.7|11926.7|11930.2|11925.2|5
1737104590000|2025-01-17 09:03:10|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|2
1737104600000|2025-01-17 09:03:20|11931.2|11926.2|11929.7|11924.7|11931.7|11926.7|11929.7|11924.7|6
1737104610000|2025-01-17 09:03:30|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|1
1737104620000|2025-01-17 09:03:40|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|0
1737104630000|2025-01-17 09:03:50|11929.7|11924.7|11928.7|11923.7|11929.7|11924.7|11928.7|11923.7|1
1737104640000|2025-01-17 09:04:00|11929.2|11924.2|11929.7|11924.7|11930.7|11925.7|11929.2|11924.2|2
1737104650000|2025-01-17 09:04:10|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11928.2|11923.2|0
1737104660000|2025-01-17 09:04:20|11928.2|11923.2|11928.2|11923.2|11928.7|11923.7|11928.2|11923.2|0
1737104670000|2025-01-17 09:04:30|11928.7|11923.7|11925.7|11920.7|11928.7|11923.7|11925.7|11920.7|8
1737104680000|2025-01-17 09:04:40|11925.2|11920.2|11926.7|11921.7|11926.7|11921.7|11925.2|11920.2|7
1737104690000|2025-01-17 09:04:50|11926.2|11921.2|11926.7|11921.7|11927.2|11922.2|11926.2|11921.2|4
1737104700000|2025-01-17 09:05:00|11927.2|11922.2|11929.7|11924.7|11929.7|11924.7|11927.2|11922.2|9
1737104710000|2025-01-17 09:05:10|11930.2|11925.2|11931.7|11926.7|11931.7|11926.7|11930.2|11925.2|3
1737104720000|2025-01-17 09:05:20|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|0
1737104730000|2025-01-17 09:05:30|11932.7|11927.7|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|1
1737104740000|2025-01-17 09:05:40|11932.7|11927.7|11928.7|11923.7|11932.7|11927.7|11928.7|11923.7|21
1737104750000|2025-01-17 09:05:50|11928.2|11923.2|11930.2|11925.2|11930.7|11925.7|11928.2|11923.2|2
1737104760000|2025-01-17 09:06:00|11929.7|11924.7|11932.2|11927.2|11932.7|11927.7|11929.7|11924.7|1
1737104770000|2025-01-17 09:06:10|11933.2|11928.2|11934.7|11929.7|11934.7|11929.7|11933.2|11928.2|54
1737104780000|2025-01-17 09:06:20|11935.2|11930.2|11936.2|11931.2|11936.7|11931.7|11935.2|11930.2|17
1737104790000|2025-01-17 09:06:30|11936.7|11931.7|11937.7|11932.7|11937.7|11932.7|11936.2|11931.2|2
1737104800000|2025-01-17 09:06:40|11937.2|11932.2|11938.2|11933.2|11938.2|11933.2|11937.2|11932.2|0
1737104810000|2025-01-17 09:06:50|11938.7|11933.7|11937.7|11932.7|11939.2|11934.2|11937.2|11932.2|18
1737104820000|2025-01-17 09:07:00|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|4
1737104830000|2025-01-17 09:07:10|11937.2|11932.2|11937.7|11932.7|11938.2|11933.2|11937.2|11932.2|1
1737104840000|2025-01-17 09:07:20|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|2
1737104850000|2025-01-17 09:07:30|11938.7|11933.7|11937.7|11932.7|11939.2|11934.2|11937.7|11932.7|9
1737104860000|2025-01-17 09:07:40|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|5
1737104870000|2025-01-17 09:07:50|11937.2|11932.2|11936.7|11931.7|11937.7|11932.7|11936.7|11931.7|1
1737104880000|2025-01-17 09:08:00|11937.2|11932.2|11938.7|11933.7|11938.7|11933.7|11937.2|11932.2|0
1737104890000|2025-01-17 09:08:10|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|4
1737104900000|2025-01-17 09:08:20|11939.2|11934.2|11939.2|11934.2|11939.7|11934.7|11939.2|11934.2|1
1737104910000|2025-01-17 09:08:30|11937.7|11932.7|11938.2|11933.2|11938.2|11933.2|11937.2|11932.2|1
1737104920000|2025-01-17 09:08:40|11937.7|11932.7|11937.7|11932.7|11937.7|11932.7|11937.2|11932.2|3
1737104930000|2025-01-17 09:08:50|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11936.7|11931.7|6
1737104940000|2025-01-17 09:09:00|11938.7|11933.7|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|3
1737104950000|2025-01-17 09:09:10|11938.2|11933.2|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|3
1737104960000|2025-01-17 09:09:20|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|5
1737104970000|2025-01-17 09:09:30|11937.2|11932.2|11936.7|11931.7|11937.7|11932.7|11936.2|11931.2|0
1737104980000|2025-01-17 09:09:40|11937.2|11932.2|11936.7|11931.7|11937.7|11932.7|11936.2|11931.2|1
1737104990000|2025-01-17 09:09:50|11937.2|11932.2|11936.7|11931.7|11937.7|11932.7|11936.7|11931.7|0
1737105000000|2025-01-17 09:10:00|11936.2|11931.2|11936.7|11931.7|11937.7|11932.7|11936.2|11931.2|5
1737105010000|2025-01-17 09:10:10|11938.7|11933.7|11937.2|11932.2|11938.7|11933.7|11936.7|11931.7|3
1737105020000|2025-01-17 09:10:20|11936.7|11931.7|11936.7|11931.7|11938.2|11933.2|11936.7|11931.7|6
1737105030000|2025-01-17 09:10:30|11937.7|11932.7|11938.2|11933.2|11938.7|11933.7|11937.7|11932.7|16
1737105040000|2025-01-17 09:10:40|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|3
1737105050000|2025-01-17 09:10:50|11939.2|11934.2|11938.7|11933.7|11939.7|11934.7|11938.7|11933.7|2
1737105060000|2025-01-17 09:11:00|11939.2|11934.2|11941.2|11936.2|11941.2|11936.2|11939.2|11934.2|1
1737105070000|2025-01-17 09:11:10|11940.2|11935.2|11939.7|11934.7|11940.7|11935.7|11939.7|11934.7|3
1737105080000|2025-01-17 09:11:20|11939.2|11934.2|11939.2|11934.2|11939.7|11934.7|11939.2|11934.2|0
1737105090000|2025-01-17 09:11:30|11938.2|11933.2|11936.2|11931.2|11938.2|11933.2|11935.2|11930.2|11
1737105100000|2025-01-17 09:11:40|11935.7|11930.7|11937.7|11932.7|11937.7|11932.7|11935.7|11930.7|3
1737105110000|2025-01-17 09:11:50|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11937.2|11932.2|0
1737105130000|2025-01-17 09:12:10|11937.2|11932.2|11937.7|11932.7|11938.7|11933.7|11935.7|11930.7|2
1737105140000|2025-01-17 09:12:20|11938.2|11933.2|11936.2|11931.2|11938.2|11933.2|11936.2|11931.2|3
1737105150000|2025-01-17 09:12:30|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11935.7|11930.7|1
1737105160000|2025-01-17 09:12:40|11937.2|11932.2|11936.2|11931.2|11937.7|11932.7|11936.2|11931.2|0
1737105170000|2025-01-17 09:12:50|11935.7|11930.7|11935.7|11930.7|11937.2|11932.2|11935.7|11930.7|2
1737105180000|2025-01-17 09:13:00|11936.2|11931.2|11933.2|11928.2|11936.2|11931.2|11932.7|11927.7|4
1737105190000|2025-01-17 09:13:10|11932.7|11927.7|11933.2|11928.2|11933.2|11928.2|11932.7|11927.7|0
1737105200000|2025-01-17 09:13:20|11932.7|11927.7|11933.2|11928.2|11933.2|11928.2|11932.7|11927.7|3
1737105210000|2025-01-17 09:13:30|11934.2|11929.2|11935.7|11930.7|11936.7|11931.7|11934.2|11929.2|3
1737105220000|2025-01-17 09:13:40|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|0
1737105230000|2025-01-17 09:13:50|11937.2|11932.2|11938.7|11933.7|11940.2|11935.2|11937.2|11932.2|29
1737105240000|2025-01-17 09:14:00|11938.2|11933.2|11936.7|11931.7|11938.2|11933.2|11936.2|11931.2|1
1737105250000|2025-01-17 09:14:10|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11935.7|11930.7|3
1737105260000|2025-01-17 09:14:20|11936.2|11931.2|11935.7|11930.7|11936.7|11931.7|11935.7|11930.7|2
1737105270000|2025-01-17 09:14:30|11936.2|11931.2|11936.2|11931.2|11937.2|11932.2|11936.2|11931.2|1
1737105280000|2025-01-17 09:14:40|11936.7|11931.7|11935.7|11930.7|11936.7|11931.7|11935.2|11930.2|4
1737105290000|2025-01-17 09:14:50|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11935.7|11930.7|2
1737105300000|2025-01-17 09:15:00|11937.2|11932.2|11937.7|11932.7|11938.7|11933.7|11937.2|11932.2|1
1737105310000|2025-01-17 09:15:10|11938.2|11933.2|11937.2|11932.2|11938.7|11933.7|11937.2|11932.2|1
1737105320000|2025-01-17 09:15:20|11937.7|11932.7|11937.2|11932.2|11937.7|11932.7|11936.7|11931.7|1
1737105330000|2025-01-17 09:15:30|11935.2|11930.2|11937.7|11932.7|11937.7|11932.7|11935.2|11930.2|6
1737105340000|2025-01-17 09:15:40|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11937.7|11932.7|1
1737105350000|2025-01-17 09:15:50|11939.2|11934.2|11939.7|11934.7|11939.7|11934.7|11939.2|11934.2|0
1737105360000|2025-01-17 09:16:00|11940.2|11935.2|11941.7|11936.7|11942.7|11937.7|11939.7|11934.7|0
1737105370000|2025-01-17 09:16:10|11942.7|11937.7|11942.2|11937.2|11943.2|11938.2|11942.2|11937.2|0
1737105380000|2025-01-17 09:16:20|11942.7|11937.7|11942.7|11937.7|11943.2|11938.2|11942.2|11937.2|2
1737105390000|2025-01-17 09:16:30|11943.2|11938.2|11943.2|11938.2|11943.7|11938.7|11942.7|11937.7|2
1737105400000|2025-01-17 09:16:40|11943.7|11938.7|11941.7|11936.7|11943.7|11938.7|11941.2|11936.2|7
1737105410000|2025-01-17 09:16:50|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|0
1737105420000|2025-01-17 09:17:00|11939.7|11934.7|11938.2|11933.2|11940.2|11935.2|11938.2|11933.2|4
1737105430000|2025-01-17 09:17:10|11938.7|11933.7|11939.2|11934.2|11940.2|11935.2|11938.7|11933.7|10
1737105440000|2025-01-17 09:17:20|11938.7|11933.7|11939.7|11934.7|11939.7|11934.7|11938.7|11933.7|3
1737105450000|2025-01-17 09:17:30|11939.2|11934.2|11937.2|11932.2|11939.7|11934.7|11937.2|11932.2|14
1737105460000|2025-01-17 09:17:40|11937.7|11932.7|11937.7|11932.7|11938.7|11933.7|11936.2|11931.2|1
1737105470000|2025-01-17 09:17:50|11937.2|11932.2|11936.7|11931.7|11937.7|11932.7|11935.7|11930.7|7
1737105480000|2025-01-17 09:18:00|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.2|11930.2|0
1737105500000|2025-01-17 09:18:20|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|11936.2|11931.2|2
1737105510000|2025-01-17 09:18:30|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|1
1737105520000|2025-01-17 09:18:40|11937.2|11932.2|11935.7|11930.7|11937.2|11932.2|11935.2|11930.2|1
1737105530000|2025-01-17 09:18:50|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11934.7|11929.7|5
1737105540000|2025-01-17 09:19:00|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11934.7|11929.7|0
1737105550000|2025-01-17 09:19:10|11935.7|11930.7|11933.7|11928.7|11935.7|11930.7|11933.7|11928.7|3
1737105560000|2025-01-17 09:19:20|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|0
1737105570000|2025-01-17 09:19:30|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|0
1737105580000|2025-01-17 09:19:40|11934.2|11929.2|11933.2|11928.2|11934.7|11929.7|11933.2|11928.2|1
1737105590000|2025-01-17 09:19:50|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|2
1737105600000|2025-01-17 09:20:00|11934.2|11929.2|11933.7|11928.7|11934.7|11929.7|11933.2|11928.2|0
1737105610000|2025-01-17 09:20:10|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|2
1737105620000|2025-01-17 09:20:20|11935.2|11930.2|11935.7|11930.7|11936.7|11931.7|11935.2|11930.2|2
1737105630000|2025-01-17 09:20:30|11936.7|11931.7|11936.2|11931.2|11936.7|11931.7|11935.7|11930.7|3
1737105640000|2025-01-17 09:20:40|11936.7|11931.7|11935.2|11930.2|11936.7|11931.7|11935.2|11930.2|2
1737105650000|2025-01-17 09:20:50|11934.2|11929.2|11935.2|11930.2|11935.2|11930.2|11933.2|11928.2|5
1737105660000|2025-01-17 09:21:00|11934.7|11929.7|11932.7|11927.7|11934.7|11929.7|11932.2|11927.2|6
1737105670000|2025-01-17 09:21:10|11933.2|11928.2|11931.7|11926.7|11933.2|11928.2|11931.7|11926.7|2
1737105680000|2025-01-17 09:21:20|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.7|11925.7|3
1737105700000|2025-01-17 09:21:40|11931.2|11926.2|11931.7|11926.7|11932.2|11927.2|11931.2|11926.2|4
1737105710000|2025-01-17 09:21:50|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|0
1737105720000|2025-01-17 09:22:00|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|0
1737105730000|2025-01-17 09:22:10|11932.2|11927.2|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|0
1737105740000|2025-01-17 09:22:20|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|0
1737105750000|2025-01-17 09:22:30|11931.7|11926.7|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|4
1737105760000|2025-01-17 09:22:40|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11930.2|11925.2|2
1737105770000|2025-01-17 09:22:50|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|0
1737105780000|2025-01-17 09:23:00|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|2
1737105790000|2025-01-17 09:23:10|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|1
1737105800000|2025-01-17 09:23:20|11931.2|11926.2|11930.7|11925.7|11932.2|11927.2|11930.7|11925.7|1
1737105810000|2025-01-17 09:23:30|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11929.7|11924.7|6
1737105820000|2025-01-17 09:23:40|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.7|11925.7|1
1737105830000|2025-01-17 09:23:50|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|3
1737105840000|2025-01-17 09:24:00|11931.7|11926.7|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|3
1737105850000|2025-01-17 09:24:10|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|0
1737105860000|2025-01-17 09:24:20|11929.2|11924.2|11930.7|11925.7|11930.7|11925.7|11929.2|11924.2|1
1737105870000|2025-01-17 09:24:30|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|4
1737105880000|2025-01-17 09:24:40|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11929.7|11924.7|0
1737105890000|2025-01-17 09:24:50|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|0
1737105900000|2025-01-17 09:25:00|11930.2|11925.2|11930.2|11925.2|11930.7|11925.7|11927.7|11922.7|14
1737105910000|2025-01-17 09:25:10|11929.7|11924.7|11929.7|11924.7|11930.2|11925.2|11929.2|11924.2|2
1737105920000|2025-01-17 09:25:20|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|0
1737105930000|2025-01-17 09:25:30|11931.2|11926.2|11932.7|11927.7|11932.7|11927.7|11931.2|11926.2|1
1737105940000|2025-01-17 09:25:40|11933.2|11928.2|11934.2|11929.2|11934.2|11929.2|11933.2|11928.2|1
1737105950000|2025-01-17 09:25:50|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11934.2|11929.2|1
1737105960000|2025-01-17 09:26:00|11934.2|11929.2|11936.2|11931.2|11936.2|11931.2|11934.2|11929.2|6
1737105970000|2025-01-17 09:26:10|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|3
1737105980000|2025-01-17 09:26:20|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11937.2|11932.2|0
1737105990000|2025-01-17 09:26:30|11937.2|11932.2|11935.7|11930.7|11937.2|11932.2|11935.7|11930.7|0
1737106000000|2025-01-17 09:26:40|11935.2|11930.2|11934.7|11929.7|11935.7|11930.7|11934.2|11929.2|3
1737106020000|2025-01-17 09:27:00|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|1
1737106030000|2025-01-17 09:27:10|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|0
1737106040000|2025-01-17 09:27:20|11935.2|11930.2|11933.7|11928.7|11935.7|11930.7|11933.7|11928.7|0
1737106050000|2025-01-17 09:27:30|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|0
1737106060000|2025-01-17 09:27:40|11930.7|11925.7|11926.7|11921.7|11931.2|11926.2|11926.2|11921.2|14
1737106070000|2025-01-17 09:27:50|11926.2|11921.2|11926.2|11921.2|11928.7|11923.7|11926.2|11921.2|11
1737106080000|2025-01-17 09:28:00|11926.7|11921.7|11928.7|11923.7|11929.2|11924.2|11926.7|11921.7|0
1737106090000|2025-01-17 09:28:10|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|0
1737106100000|2025-01-17 09:28:20|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11927.7|11922.7|1
1737106120000|2025-01-17 09:28:40|11929.7|11924.7|11930.7|11925.7|11930.7|11925.7|11929.7|11924.7|1
1737106130000|2025-01-17 09:28:50|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|0
1737106140000|2025-01-17 09:29:00|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|0
1737106150000|2025-01-17 09:29:10|11929.2|11924.2|11927.2|11922.2|11929.2|11924.2|11927.2|11922.2|5
1737106160000|2025-01-17 09:29:20|11926.7|11921.7|11926.2|11921.2|11926.7|11921.7|11926.2|11921.2|2
1737106170000|2025-01-17 09:29:30|11925.7|11920.7|11925.2|11920.2|11925.7|11920.7|11924.2|11919.2|3
1737106180000|2025-01-17 09:29:40|11925.7|11920.7|11926.7|11921.7|11926.7|11921.7|11925.7|11920.7|0
1737106200000|2025-01-17 09:30:00|11928.7|11923.7|11929.7|11924.7|11930.7|11925.7|11928.2|11923.2|6
1737106210000|2025-01-17 09:30:10|11930.2|11925.2|11928.7|11923.7|11930.7|11925.7|11928.2|11923.2|2
1737106220000|2025-01-17 09:30:20|11928.2|11923.2|11928.2|11923.2|11928.2|11923.2|11928.2|11923.2|0
1737106230000|2025-01-17 09:30:30|11928.7|11923.7|11928.2|11923.2|11928.7|11923.7|11928.2|11923.2|3
1737106240000|2025-01-17 09:30:40|11927.7|11922.7|11927.2|11922.2|11927.7|11922.7|11927.2|11922.2|2
1737106250000|2025-01-17 09:30:50|11927.7|11922.7|11926.7|11921.7|11928.7|11923.7|11926.7|11921.7|200
1737106260000|2025-01-17 09:31:00|11926.2|11921.2|11927.7|11922.7|11927.7|11922.7|11926.2|11921.2|0
1737106270000|2025-01-17 09:31:10|11928.2|11923.2|11929.7|11924.7|11929.7|11924.7|11928.2|11923.2|1
1737106280000|2025-01-17 09:31:20|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|27
1737106290000|2025-01-17 09:31:30|||||||||52
1737106300000|2025-01-17 09:31:40|11928.2|11923.2|11928.2|11923.2|11928.7|11923.7|11927.7|11922.7|5
1737106310000|2025-01-17 09:31:50|11927.7|11922.7|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|0
1737106320000|2025-01-17 09:32:00|11927.2|11922.2|11928.2|11923.2|11928.2|11923.2|11926.7|11921.7|10
1737106330000|2025-01-17 09:32:10|11928.7|11923.7|11928.2|11923.2|11929.7|11924.7|11928.2|11923.2|1
1737106340000|2025-01-17 09:32:20|11928.7|11923.7|11927.7|11922.7|11928.7|11923.7|11927.2|11922.2|0
1737106350000|2025-01-17 09:32:30|11927.2|11922.2|11927.7|11922.7|11928.2|11923.2|11926.7|11921.7|5
1737106360000|2025-01-17 09:32:40|11928.2|11923.2|11927.2|11922.2|11928.7|11923.7|11926.7|11921.7|7
1737106370000|2025-01-17 09:32:50|11926.7|11921.7|11929.7|11924.7|11929.7|11924.7|11926.7|11921.7|10
1737106380000|2025-01-17 09:33:00|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|0
1737106390000|2025-01-17 09:33:10|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|2
1737106400000|2025-01-17 09:33:20|11929.2|11924.2|11927.7|11922.7|11929.2|11924.2|11927.7|11922.7|0
1737106410000|2025-01-17 09:33:30|11928.2|11923.2|11931.7|11926.7|11931.7|11926.7|11928.2|11923.2|10
1737106420000|2025-01-17 09:33:40|11931.2|11926.2|11932.2|11927.2|11932.2|11927.2|11930.7|11925.7|2
1737106430000|2025-01-17 09:33:50|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|2
1737106440000|2025-01-17 09:34:00|11931.2|11926.2|11929.2|11924.2|11931.2|11926.2|11929.2|11924.2|1
1737106450000|2025-01-17 09:34:10|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|3
1737106460000|2025-01-17 09:34:20|11929.2|11924.2|11929.2|11924.2|11929.7|11924.7|11928.7|11923.7|2
1737106480000|2025-01-17 09:34:40|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|1
1737106490000|2025-01-17 09:34:50|11929.2|11924.2|11928.7|11923.7|11930.2|11925.2|11928.7|11923.7|1
1737106500000|2025-01-17 09:35:00|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.2|11922.2|0
1737106520000|2025-01-17 09:35:20|11928.2|11923.2|11929.7|11924.7|11929.7|11924.7|11927.7|11922.7|5
1737106530000|2025-01-17 09:35:30|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11928.2|11923.2|1
1737106540000|2025-01-17 09:35:40|11928.2|11923.2|11927.7|11922.7|11928.7|11923.7|11927.7|11922.7|0
1737106550000|2025-01-17 09:35:50|11927.2|11922.2|11924.7|11919.7|11927.2|11922.2|11924.7|11919.7|4
1737106560000|2025-01-17 09:36:00|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|0
1737106570000|2025-01-17 09:36:10|11924.2|11919.2|11923.7|11918.7|11925.2|11920.2|11923.7|11918.7|1
1737106580000|2025-01-17 09:36:20|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|3
1737106590000|2025-01-17 09:36:30|11924.2|11919.2|11920.7|11915.7|11924.7|11919.7|11920.7|11915.7|8
1737106600000|2025-01-17 09:36:40|11920.2|11915.2|11918.7|11913.7|11920.2|11915.2|11918.2|11913.2|12
1737106610000|2025-01-17 09:36:50|11917.2|11912.2|11916.7|11911.7|11917.7|11912.7|11916.2|11911.2|5
1737106620000|2025-01-17 09:37:00|11916.2|11911.2|11916.2|11911.2|11917.2|11912.2|11916.2|11911.2|6
1737106630000|2025-01-17 09:37:10|11916.7|11911.7|11915.7|11910.7|11916.7|11911.7|11915.2|11910.2|11
1737106640000|2025-01-17 09:37:20|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11915.7|11910.7|1
1737106650000|2025-01-17 09:37:30|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11914.7|11909.7|4
1737106660000|2025-01-17 09:37:40|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|0
1737106670000|2025-01-17 09:37:50|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11915.7|11910.7|2
1737106680000|2025-01-17 09:38:00|11917.2|11912.2|11918.7|11913.7|11918.7|11913.7|11917.2|11912.2|1
1737106690000|2025-01-17 09:38:10|11918.2|11913.2|11920.7|11915.7|11920.7|11915.7|11918.2|11913.2|5
1737106700000|2025-01-17 09:38:20|11921.2|11916.2|11920.7|11915.7|11921.2|11916.2|11920.7|11915.7|0
1737106710000|2025-01-17 09:38:30|11921.2|11916.2|11920.7|11915.7|11922.2|11917.2|11919.7|11914.7|4
1737106730000|2025-01-17 09:38:50|11920.2|11915.2|11920.7|11915.7|11921.7|11916.7|11919.7|11914.7|0
1737106740000|2025-01-17 09:39:00|11919.7|11914.7|11920.7|11915.7|11920.7|11915.7|11919.7|11914.7|2
1737106750000|2025-01-17 09:39:10|11920.2|11915.2|11920.7|11915.7|11920.7|11915.7|11919.7|11914.7|2
1737106760000|2025-01-17 09:39:20|11920.2|11915.2|11918.7|11913.7|11920.2|11915.2|11918.2|11913.2|4
1737106780000|2025-01-17 09:39:40|11916.7|11911.7|11916.7|11911.7|11917.2|11912.2|11915.2|11910.2|15
1737106790000|2025-01-17 09:39:50|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|1
1737106800000|2025-01-17 09:40:00|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|0
1737106810000|2025-01-17 09:40:10|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.7|11912.7|1
1737106820000|2025-01-17 09:40:20|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.7|11912.7|0
1737106830000|2025-01-17 09:40:30|11918.2|11913.2|11917.7|11912.7|11919.7|11914.7|11917.7|11912.7|6
1737106840000|2025-01-17 09:40:40|11918.7|11913.7|11917.7|11912.7|11918.7|11913.7|11917.7|11912.7|1
1737106860000|2025-01-17 09:41:00|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.7|11912.7|0
1737106870000|2025-01-17 09:41:10|11918.7|11913.7|11917.7|11912.7|11918.7|11913.7|11917.7|11912.7|1
1737106900000|2025-01-17 09:41:40|11917.2|11912.2|11919.2|11914.2|11919.7|11914.7|11917.2|11912.2|7
1737106910000|2025-01-17 09:41:50|11919.7|11914.7|11918.7|11913.7|11920.7|11915.7|11918.2|11913.2|0
1737106920000|2025-01-17 09:42:00|11918.2|11913.2|11918.2|11913.2|11918.7|11913.7|11917.7|11912.7|2
1737106930000|2025-01-17 09:42:10|11917.7|11912.7|11918.7|11913.7|11918.7|11913.7|11917.7|11912.7|0
1737106940000|2025-01-17 09:42:20|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.2|11912.2|5
1737106950000|2025-01-17 09:42:30|11917.2|11912.2|11918.2|11913.2|11918.2|11913.2|11917.2|11912.2|0
1737106960000|2025-01-17 09:42:40|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|1
1737106970000|2025-01-17 09:42:50|11917.7|11912.7|11916.2|11911.2|11917.7|11912.7|11916.2|11911.2|5
1737106980000|2025-01-17 09:43:00|11915.7|11910.7|11916.7|11911.7|11916.7|11911.7|11915.7|11910.7|7
1737106990000|2025-01-17 09:43:10|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11916.7|11911.7|1
1737107000000|2025-01-17 09:43:20|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1737107010000|2025-01-17 09:43:30|11918.7|11913.7|11917.2|11912.2|11918.7|11913.7|11916.7|11911.7|1
1737107020000|2025-01-17 09:43:40|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|0
1737107030000|2025-01-17 09:43:50|11917.2|11912.2|11916.7|11911.7|11917.7|11912.7|11916.7|11911.7|1
1737107040000|2025-01-17 09:44:00|11917.7|11912.7|11916.7|11911.7|11917.7|11912.7|11916.7|11911.7|4
1737107050000|2025-01-17 09:44:10|11916.2|11911.2|11916.7|11911.7|11917.7|11912.7|11916.2|11911.2|1
1737107060000|2025-01-17 09:44:20|11917.2|11912.2|11916.7|11911.7|11917.7|11912.7|11916.7|11911.7|0
1737107070000|2025-01-17 09:44:30|11916.2|11911.2|11915.7|11910.7|11916.7|11911.7|11915.7|11910.7|1
1737107080000|2025-01-17 09:44:40|11915.2|11910.2|11914.2|11909.2|11915.7|11910.7|11914.2|11909.2|3
1737107090000|2025-01-17 09:44:50|11914.7|11909.7|11916.7|11911.7|11916.7|11911.7|11914.7|11909.7|5
1737107100000|2025-01-17 09:45:00|11917.2|11912.2|11918.7|11913.7|11918.7|11913.7|11917.2|11912.2|0
1737107110000|2025-01-17 09:45:10|11919.2|11914.2|11919.2|11914.2|11919.7|11914.7|11919.2|11914.2|0
1737107120000|2025-01-17 09:45:20|11918.7|11913.7|11919.2|11914.2|11920.2|11915.2|11918.7|11913.7|5
1737107130000|2025-01-17 09:45:30|11919.7|11914.7|11919.7|11914.7|11920.7|11915.7|11919.7|11914.7|6
1737107140000|2025-01-17 09:45:40|11920.2|11915.2|11921.2|11916.2|11921.2|11916.2|11920.2|11915.2|4
1737107150000|2025-01-17 09:45:50|11920.7|11915.7|11921.7|11916.7|11921.7|11916.7|11920.7|11915.7|0
1737107170000|2025-01-17 09:46:10|11922.2|11917.2|11924.7|11919.7|11924.7|11919.7|11922.2|11917.2|5
1737107180000|2025-01-17 09:46:20|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|1
1737107200000|2025-01-17 09:46:40|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11923.7|11918.7|5
1737107210000|2025-01-17 09:46:50|11924.2|11919.2|11922.7|11917.7|11924.2|11919.2|11922.7|11917.7|5
1737107220000|2025-01-17 09:47:00|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|0
1737107230000|2025-01-17 09:47:10|11922.2|11917.2|11922.2|11917.2|11922.7|11917.7|11922.2|11917.2|0
1737107240000|2025-01-17 09:47:20|11922.7|11917.7|11920.7|11915.7|11922.7|11917.7|11920.7|11915.7|2
1737107250000|2025-01-17 09:47:30|11921.2|11916.2|11918.2|11913.2|11921.2|11916.2|11918.2|11913.2|4
1737107260000|2025-01-17 09:47:40|11917.7|11912.7|11918.7|11913.7|11918.7|11913.7|11917.7|11912.7|0
1737107270000|2025-01-17 09:47:50|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11917.2|11912.2|0
1737107280000|2025-01-17 09:48:00|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|0
1737107290000|2025-01-17 09:48:10|11916.7|11911.7|11918.7|11913.7|11918.7|11913.7|11916.7|11911.7|3
1737107300000|2025-01-17 09:48:20|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|0
1737107310000|2025-01-17 09:48:30|11919.2|11914.2|11918.7|11913.7|11919.7|11914.7|11918.7|11913.7|2
1737107320000|2025-01-17 09:48:40|11918.2|11913.2|11919.7|11914.7|11920.2|11915.2|11918.2|11913.2|0
1737107330000|2025-01-17 09:48:50|11919.2|11914.2|11919.7|11914.7|11920.2|11915.2|11919.2|11914.2|0
1737107340000|2025-01-17 09:49:00|11919.2|11914.2|11920.2|11915.2|11920.2|11915.2|11918.2|11913.2|6
1737107350000|2025-01-17 09:49:10|11920.7|11915.7|11918.7|11913.7|11920.7|11915.7|11918.7|11913.7|4
1737107360000|2025-01-17 09:49:20|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.2|11912.2|2
1737107370000|2025-01-17 09:49:30|11918.2|11913.2|11918.2|11913.2|11918.7|11913.7|11918.2|11913.2|0
1737107380000|2025-01-17 09:49:40|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|0
1737107390000|2025-01-17 09:49:50|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11916.7|11911.7|8
1737107400000|2025-01-17 09:50:00|11917.2|11912.2|11918.2|11913.2|11918.7|11913.7|11916.7|11911.7|0
1737107410000|2025-01-17 09:50:10|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|0
1737107420000|2025-01-17 09:50:20|11918.2|11913.2|11919.7|11914.7|11919.7|11914.7|11918.2|11913.2|3
1737107430000|2025-01-17 09:50:30|11920.2|11915.2|11919.2|11914.2|11920.7|11915.7|11919.2|11914.2|5
1737107440000|2025-01-17 09:50:40|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|1
1737107450000|2025-01-17 09:50:50|11920.2|11915.2|11918.7|11913.7|11920.7|11915.7|11918.7|11913.7|0
1737107460000|2025-01-17 09:51:00|11919.7|11914.7|11917.7|11912.7|11919.7|11914.7|11917.2|11912.2|5
1737107470000|2025-01-17 09:51:10|11917.2|11912.2|11915.2|11910.2|11917.2|11912.2|11915.2|11910.2|1
1737107480000|2025-01-17 09:51:20|11914.7|11909.7|11913.7|11908.7|11915.2|11910.2|11912.7|11907.7|3
1737107490000|2025-01-17 09:51:30|11913.2|11908.2|11914.2|11909.2|11914.7|11909.7|11912.2|11907.2|2
1737107500000|2025-01-17 09:51:40|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11913.7|11908.7|1
1737107510000|2025-01-17 09:51:50|11914.2|11909.2|11913.2|11908.2|11914.2|11909.2|11913.2|11908.2|0
1737107520000|2025-01-17 09:52:00|11912.7|11907.7|11912.7|11907.7|11913.2|11908.2|11912.2|11907.2|2
1737107530000|2025-01-17 09:52:10|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11911.7|11906.7|2
1737107540000|2025-01-17 09:52:20|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|1
1737107550000|2025-01-17 09:52:30|11912.2|11907.2|11910.2|11905.2|11912.2|11907.2|11910.2|11905.2|1
1737107560000|2025-01-17 09:52:40|11909.2|11904.2|11908.2|11903.2|11909.2|11904.2|11908.2|11903.2|2
1737107570000|2025-01-17 09:52:50|11907.2|11902.2|11908.2|11903.2|11908.2|11903.2|11907.2|11902.2|5
1737107580000|2025-01-17 09:53:00|11908.7|11903.7|11909.2|11904.2|11909.2|11904.2|11907.7|11902.7|0
1737107590000|2025-01-17 09:53:10|11908.7|11903.7|11907.7|11902.7|11908.7|11903.7|11907.7|11902.7|0
1737107600000|2025-01-17 09:53:20|11907.2|11902.2|11905.7|11900.7|11907.2|11902.2|11905.7|11900.7|1
1737107610000|2025-01-17 09:53:30|11905.2|11900.2|11903.2|11898.2|11905.2|11900.2|11903.2|11898.2|3
1737107620000|2025-01-17 09:53:40|11903.7|11898.7|11903.2|11898.2|11903.7|11898.7|11903.2|11898.2|2
1737107630000|2025-01-17 09:53:50|11903.7|11898.7|11908.2|11903.2|11908.2|11903.2|11903.7|11898.7|5
1737107640000|2025-01-17 09:54:00|11905.7|11900.7|11905.7|11900.7|11906.7|11901.7|11905.2|11900.2|2
1737107650000|2025-01-17 09:54:10|11905.2|11900.2|11903.7|11898.7|11905.2|11900.2|11903.7|11898.7|3
1737107660000|2025-01-17 09:54:20|11903.2|11898.2|11904.7|11899.7|11904.7|11899.7|11903.2|11898.2|1
1737107670000|2025-01-17 09:54:30|11904.2|11899.2|11903.7|11898.7|11905.7|11900.7|11903.7|11898.7|1
1737107680000|2025-01-17 09:54:40|11903.2|11898.2|11902.7|11897.7|11903.7|11898.7|11902.2|11897.2|2
1737107690000|2025-01-17 09:54:50|11902.2|11897.2|11902.2|11897.2|11902.7|11897.7|11902.2|11897.2|0
1737107700000|2025-01-17 09:55:00|11901.2|11896.2|11900.7|11895.7|11901.7|11896.7|11900.7|11895.7|1
1737107710000|2025-01-17 09:55:10|11901.2|11896.2|11902.7|11897.7|11903.7|11898.7|11901.2|11896.2|4
1737107720000|2025-01-17 09:55:20|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|0
1737107730000|2025-01-17 09:55:30|11901.7|11896.7|11900.7|11895.7|11901.7|11896.7|11900.7|11895.7|0
1737107740000|2025-01-17 09:55:40|11901.2|11896.2|11902.7|11897.7|11902.7|11897.7|11901.2|11896.2|1
1737107750000|2025-01-17 09:55:50|11902.2|11897.2|11900.2|11895.2|11902.2|11897.2|11900.2|11895.2|1
1737107760000|2025-01-17 09:56:00|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|7
1737107770000|2025-01-17 09:56:10|11898.2|11893.2|11897.7|11892.7|11898.2|11893.2|11897.7|11892.7|4
1737107780000|2025-01-17 09:56:20|11897.2|11892.2|11896.7|11891.7|11897.2|11892.2|11895.7|11890.7|8
1737107790000|2025-01-17 09:56:30|11896.2|11891.2|11896.2|11891.2|11896.7|11891.7|11895.7|11890.7|0
1737107800000|2025-01-17 09:56:40|11895.7|11890.7|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|9
1737107810000|2025-01-17 09:56:50|11895.7|11890.7|11895.7|11890.7|11896.7|11891.7|11895.2|11890.2|2
1737107830000|2025-01-17 09:57:10|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|0
1737107840000|2025-01-17 09:57:20|11895.2|11890.2|11896.7|11891.7|11896.7|11891.7|11895.2|11890.2|1
1737107850000|2025-01-17 09:57:30|11897.2|11892.2|11896.7|11891.7|11897.7|11892.7|11896.7|11891.7|0
1737107860000|2025-01-17 09:57:40|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|0
1737107870000|2025-01-17 09:57:50|11895.7|11890.7|11895.2|11890.2|11896.7|11891.7|11895.2|11890.2|0
1737107880000|2025-01-17 09:58:00|11894.7|11889.7|11896.7|11891.7|11896.7|11891.7|11894.7|11889.7|4
1737107900000|2025-01-17 09:58:20|11897.2|11892.2|11897.7|11892.7|11898.7|11893.7|11897.2|11892.2|1
1737107910000|2025-01-17 09:58:30|11898.2|11893.2|11900.7|11895.7|11900.7|11895.7|11898.2|11893.2|0
1737107920000|2025-01-17 09:58:40|11901.2|11896.2|11902.2|11897.2|11902.2|11897.2|11900.7|11895.7|0
1737107930000|2025-01-17 09:58:50|11902.7|11897.7|11902.2|11897.2|11902.7|11897.7|11901.7|11896.7|0
1737107940000|2025-01-17 09:59:00|11901.7|11896.7|11904.7|11899.7|11904.7|11899.7|11901.7|11896.7|0
1737107950000|2025-01-17 09:59:10|11905.2|11900.2|11905.7|11900.7|11905.7|11900.7|11905.2|11900.2|0
1737107960000|2025-01-17 09:59:20|11906.2|11901.2|11906.7|11901.7|11906.7|11901.7|11906.2|11901.2|1
1737107970000|2025-01-17 09:59:30|11907.7|11902.7|11908.7|11903.7|11908.7|11903.7|11907.7|11902.7|1
1737107990000|2025-01-17 09:59:50|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|1
1737108000000|2025-01-17 10:00:00|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.7|11904.7|1
1737108010000|2025-01-17 10:00:10|11909.7|11904.7|11910.7|11905.7|11910.7|11905.7|11909.7|11904.7|10
1737108020000|2025-01-17 10:00:20|11910.2|11905.2|11909.7|11904.7|11910.2|11905.2|11909.2|11904.2|0
1737108030000|2025-01-17 10:00:30|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|11909.7|11904.7|2
1737108040000|2025-01-17 10:00:40|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|0
1737108050000|2025-01-17 10:00:50|11912.2|11907.2|11910.7|11905.7|11912.7|11907.7|11910.7|11905.7|8
1737108060000|2025-01-17 10:01:00|11908.7|11903.7|11912.7|11907.7|11912.7|11907.7|11907.7|11902.7|14
1737108070000|2025-01-17 10:01:10|11913.2|11908.2|11914.7|11909.7|11915.7|11910.7|11913.2|11908.2|2
1737108080000|2025-01-17 10:01:20|11915.2|11910.2|11916.7|11911.7|11916.7|11911.7|11915.2|11910.2|0
1737108090000|2025-01-17 10:01:30|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.2|11910.2|3
1737108100000|2025-01-17 10:01:40|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|4
1737108120000|2025-01-17 10:02:00|11917.2|11912.2|11920.7|11915.7|11920.7|11915.7|11917.2|11912.2|4
1737108130000|2025-01-17 10:02:10|11921.2|11916.2|11919.7|11914.7|11922.2|11917.2|11919.7|11914.7|6
1737108140000|2025-01-17 10:02:20|11919.2|11914.2|11919.2|11914.2|11919.7|11914.7|11918.7|11913.7|0
1737108150000|2025-01-17 10:02:30|11918.7|11913.7|11917.7|11912.7|11920.2|11915.2|11917.7|11912.7|0
1737108160000|2025-01-17 10:02:40|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|0
1737108170000|2025-01-17 10:02:50|11919.2|11914.2|11919.7|11914.7|11920.2|11915.2|11919.2|11914.2|0
1737108180000|2025-01-17 10:03:00|11920.2|11915.2|11919.7|11914.7|11920.7|11915.7|11919.7|11914.7|1
1737108190000|2025-01-17 10:03:10|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|3
1737108200000|2025-01-17 10:03:20|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|2
1737108210000|2025-01-17 10:03:30|11920.2|11915.2|11920.7|11915.7|11920.7|11915.7|11919.2|11914.2|3
1737108220000|2025-01-17 10:03:40|11921.2|11916.2|11921.7|11916.7|11922.7|11917.7|11921.2|11916.2|4
1737108230000|2025-01-17 10:03:50|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|0
1737108240000|2025-01-17 10:04:00|11922.2|11917.2|11921.7|11916.7|11922.7|11917.7|11921.7|11916.7|1
1737108250000|2025-01-17 10:04:10|11921.2|11916.2|11922.7|11917.7|11922.7|11917.7|11921.2|11916.2|10
1737108260000|2025-01-17 10:04:20|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|1
1737108270000|2025-01-17 10:04:30|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|2
1737108280000|2025-01-17 10:04:40|11924.2|11919.2|11926.7|11921.7|11926.7|11921.7|11924.2|11919.2|3
1737108290000|2025-01-17 10:04:50|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11927.2|11922.2|0
1737108300000|2025-01-17 10:05:00|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11924.7|11919.7|9
1737108310000|2025-01-17 10:05:10|11926.2|11921.2|11925.2|11920.2|11926.7|11921.7|11924.7|11919.7|0
1737108320000|2025-01-17 10:05:20|11925.7|11920.7|11925.7|11920.7|11926.2|11921.2|11924.7|11919.7|2
1737108330000|2025-01-17 10:05:30|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.2|11919.2|1
1737108340000|2025-01-17 10:05:40|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|0
1737108350000|2025-01-17 10:05:50|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|6
1737108360000|2025-01-17 10:06:00|11923.2|11918.2|11925.7|11920.7|11925.7|11920.7|11923.2|11918.2|5
1737108370000|2025-01-17 10:06:10|11926.2|11921.2|11926.7|11921.7|11926.7|11921.7|11926.2|11921.2|0
1737108380000|2025-01-17 10:06:20|11927.2|11922.2|11926.7|11921.7|11927.7|11922.7|11926.7|11921.7|0
1737108390000|2025-01-17 10:06:30|11927.2|11922.2|11930.7|11925.7|11930.7|11925.7|11926.7|11921.7|1
1737108400000|2025-01-17 10:06:40|11930.2|11925.2|11927.7|11922.7|11930.2|11925.2|11927.7|11922.7|0
1737108410000|2025-01-17 10:06:50|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11928.2|11923.2|0
1737108420000|2025-01-17 10:07:00|11928.2|11923.2|11927.7|11922.7|11928.7|11923.7|11927.2|11922.2|2
1737108430000|2025-01-17 10:07:10|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11928.2|11923.2|0
1737108440000|2025-01-17 10:07:20|11929.2|11924.2|11929.7|11924.7|11930.2|11925.2|11929.2|11924.2|0
1737108450000|2025-01-17 10:07:30|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.2|11924.2|4
1737108460000|2025-01-17 10:07:40|11930.2|11925.2|11931.7|11926.7|11931.7|11926.7|11930.2|11925.2|7
1737108470000|2025-01-17 10:07:50|11931.2|11926.2|11932.2|11927.2|11932.2|11927.2|11931.2|11926.2|0
1737108480000|2025-01-17 10:08:00|11932.7|11927.7|11928.7|11923.7|11932.7|11927.7|11927.7|11922.7|10
1737108490000|2025-01-17 10:08:10|11929.2|11924.2|11927.7|11922.7|11929.2|11924.2|11927.2|11922.2|0
1737108500000|2025-01-17 10:08:20|11927.2|11922.2|11925.7|11920.7|11927.2|11922.2|11924.7|11919.7|2
1737108510000|2025-01-17 10:08:30|11926.2|11921.2|11925.7|11920.7|11927.7|11922.7|11925.2|11920.2|0
1737108520000|2025-01-17 10:08:40|11925.2|11920.2|11929.7|11924.7|11929.7|11924.7|11924.7|11919.7|2
1737108530000|2025-01-17 10:08:50|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|0
1737108540000|2025-01-17 10:09:00|11930.2|11925.2|11933.2|11928.2|11933.2|11928.2|11929.2|11924.2|3
1737108550000|2025-01-17 10:09:10|11932.2|11927.2|11930.7|11925.7|11932.2|11927.2|11930.7|11925.7|3
1737108560000|2025-01-17 10:09:20|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11929.7|11924.7|3
1737108570000|2025-01-17 10:09:30|11931.2|11926.2|11934.7|11929.7|11934.7|11929.7|11930.2|11925.2|7
1737108580000|2025-01-17 10:09:40|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.2|11928.2|2
1737108590000|2025-01-17 10:09:50|11933.2|11928.2|11930.7|11925.7|11933.2|11928.2|11930.7|11925.7|7
1737108600000|2025-01-17 10:10:00|11930.2|11925.2|11930.7|11925.7|11931.7|11926.7|11929.7|11924.7|0
1737108610000|2025-01-17 10:10:10|11931.2|11926.2|11933.2|11928.2|11933.2|11928.2|11931.2|11926.2|0
1737108620000|2025-01-17 10:10:20|11932.7|11927.7|11932.7|11927.7|11932.7|11927.7|11932.7|11927.7|0
1737108630000|2025-01-17 10:10:30|11933.2|11928.2|11932.7|11927.7|11933.2|11928.2|11931.7|11926.7|3
1737108640000|2025-01-17 10:10:40|11932.2|11927.2|11931.7|11926.7|11932.2|11927.2|11931.7|11926.7|0
1737108650000|2025-01-17 10:10:50|11931.2|11926.2|11932.7|11927.7|11933.2|11928.2|11931.2|11926.2|5
1737108660000|2025-01-17 10:11:00|11932.2|11927.2|11931.7|11926.7|11932.2|11927.2|11931.7|11926.7|1
1737108670000|2025-01-17 10:11:10|11932.2|11927.2|11932.2|11927.2|11932.7|11927.7|11932.2|11927.2|0
1737108680000|2025-01-17 10:11:20|11931.7|11926.7|11931.7|11926.7|11932.7|11927.7|11931.2|11926.2|4
1737108690000|2025-01-17 10:11:30|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.7|11925.7|0
1737108700000|2025-01-17 10:11:40|11930.2|11925.2|11931.7|11926.7|11931.7|11926.7|11930.2|11925.2|3
1737108710000|2025-01-17 10:11:50|11932.2|11927.2|11933.7|11928.7|11933.7|11928.7|11932.2|11927.2|1
1737108720000|2025-01-17 10:12:00|11933.2|11928.2|11932.7|11927.7|11933.2|11928.2|11932.7|11927.7|5
1737108730000|2025-01-17 10:12:10|11932.2|11927.2|11929.7|11924.7|11932.7|11927.7|11929.7|11924.7|3
1737108740000|2025-01-17 10:12:20|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11928.7|11923.7|0
1737108750000|2025-01-17 10:12:30|11929.2|11924.2|11928.2|11923.2|11929.2|11924.2|11928.2|11923.2|0
1737108760000|2025-01-17 10:12:40|11929.2|11924.2|11929.7|11924.7|11930.2|11925.2|11928.7|11923.7|3
1737108770000|2025-01-17 10:12:50|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11928.7|11923.7|0
1737108780000|2025-01-17 10:13:00|11929.2|11924.2|11926.7|11921.7|11929.2|11924.2|11926.7|11921.7|2
1737108790000|2025-01-17 10:13:10|11926.2|11921.2|11926.7|11921.7|11926.7|11921.7|11926.2|11921.2|2
1737108800000|2025-01-17 10:13:20|11926.2|11921.2|11926.7|11921.7|11926.7|11921.7|11925.7|11920.7|0
1737108810000|2025-01-17 10:13:30|11926.2|11921.2|11924.7|11919.7|11926.2|11921.2|11924.7|11919.7|1
1737108820000|2025-01-17 10:13:40|11925.2|11920.2|11924.7|11919.7|11926.7|11921.7|11924.7|11919.7|4
1737108830000|2025-01-17 10:13:50|11924.2|11919.2|11924.2|11919.2|11924.7|11919.7|11924.2|11919.2|0
1737108840000|2025-01-17 10:14:00|11924.7|11919.7|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|3
1737108850000|2025-01-17 10:14:10|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|2
1737108860000|2025-01-17 10:14:20|11922.7|11917.7|11922.2|11917.2|11923.7|11918.7|11921.7|11916.7|5
1737108870000|2025-01-17 10:14:30|11922.7|11917.7|11922.7|11917.7|11923.2|11918.2|11921.7|11916.7|1
1737108880000|2025-01-17 10:14:40|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|0
1737108890000|2025-01-17 10:14:50|11923.2|11918.2|11922.7|11917.7|11924.2|11919.2|11922.7|11917.7|3
1737108900000|2025-01-17 10:15:00|11922.2|11917.2|11921.2|11916.2|11923.2|11918.2|11921.2|11916.2|1
1737108910000|2025-01-17 10:15:10|11919.7|11914.7|11920.7|11915.7|11920.7|11915.7|11919.7|11914.7|4
1737108920000|2025-01-17 10:15:20|11921.2|11916.2|11922.7|11917.7|11923.2|11918.2|11921.2|11916.2|1
1737108930000|2025-01-17 10:15:30|11923.2|11918.2|11924.7|11919.7|11925.2|11920.2|11923.2|11918.2|1
1737108940000|2025-01-17 10:15:40|11925.2|11920.2|11925.2|11920.2|11925.7|11920.7|11924.7|11919.7|2
1737108950000|2025-01-17 10:15:50|11925.7|11920.7|11925.7|11920.7|11926.7|11921.7|11925.7|11920.7|6
1737108960000|2025-01-17 10:16:00|11926.2|11921.2|11928.2|11923.2|11928.7|11923.7|11926.2|11921.2|1
1737108970000|2025-01-17 10:16:10|11928.7|11923.7|11929.7|11924.7|11930.7|11925.7|11928.7|11923.7|3
1737108980000|2025-01-17 10:16:20|11929.2|11924.2|11926.7|11921.7|11929.2|11924.2|11926.7|11921.7|3
1737108990000|2025-01-17 10:16:30|11927.2|11922.2|11926.7|11921.7|11927.7|11922.7|11926.7|11921.7|0
1737109010000|2025-01-17 10:16:50|11927.2|11922.2|11928.7|11923.7|11929.2|11924.2|11927.2|11922.2|3
1737109020000|2025-01-17 10:17:00|11928.2|11923.2|11928.2|11923.2|11928.7|11923.7|11927.7|11922.7|0
1737109040000|2025-01-17 10:17:20|11927.7|11922.7|11928.2|11923.2|11928.2|11923.2|11927.7|11922.7|0
1737109050000|2025-01-17 10:17:30|11927.7|11922.7|11927.2|11922.2|11928.2|11923.2|11927.2|11922.2|2
1737109060000|2025-01-17 10:17:40|11927.7|11922.7|11927.2|11922.2|11927.7|11922.7|11926.7|11921.7|0
1737109070000|2025-01-17 10:17:50|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|0
1737109080000|2025-01-17 10:18:00|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11927.2|11922.2|2
1737109090000|2025-01-17 10:18:10|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11926.7|11921.7|7
1737109100000|2025-01-17 10:18:20|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11927.7|11922.7|2
1737109110000|2025-01-17 10:18:30|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11928.7|11923.7|2
1737109120000|2025-01-17 10:18:40|11929.2|11924.2|11927.7|11922.7|11929.2|11924.2|11927.7|11922.7|1
1737109130000|2025-01-17 10:18:50|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11928.2|11923.2|1
1737109140000|2025-01-17 10:19:00|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|0
1737109150000|2025-01-17 10:19:10|11929.2|11924.2|11929.2|11924.2|11929.7|11924.7|11929.2|11924.2|0
1737109160000|2025-01-17 10:19:20|11928.7|11923.7|11927.7|11922.7|11928.7|11923.7|11927.7|11922.7|2
1737109170000|2025-01-17 10:19:30|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|0
1737109180000|2025-01-17 10:19:40|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11926.7|11921.7|2
1737109190000|2025-01-17 10:19:50|11927.2|11922.2|11930.7|11925.7|11931.2|11926.2|11927.2|11922.2|10
1737109200000|2025-01-17 10:20:00|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|1
1737109210000|2025-01-17 10:20:10|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|0
1737109220000|2025-01-17 10:20:20|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|3
1737109230000|2025-01-17 10:20:30|11930.2|11925.2|11928.7|11923.7|11931.7|11926.7|11928.7|11923.7|3
1737109240000|2025-01-17 10:20:40|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|3
1737109250000|2025-01-17 10:20:50|11928.2|11923.2|11928.7|11923.7|11929.2|11924.2|11927.7|11922.7|3
1737109260000|2025-01-17 10:21:00|11928.2|11923.2|11925.7|11920.7|11928.2|11923.2|11924.7|11919.7|0
1737109270000|2025-01-17 10:21:10|11925.2|11920.2|11924.7|11919.7|11925.7|11920.7|11924.7|11919.7|1
1737109290000|2025-01-17 10:21:30|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.7|11919.7|0
1737109300000|2025-01-17 10:21:40|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|3
1737109310000|2025-01-17 10:21:50|11925.2|11920.2|11926.7|11921.7|11926.7|11921.7|11925.2|11920.2|6
1737109320000|2025-01-17 10:22:00|11926.2|11921.2|11925.7|11920.7|11926.7|11921.7|11925.7|11920.7|1
1737109330000|2025-01-17 10:22:10|11926.2|11921.2|11925.7|11920.7|11926.2|11921.2|11925.7|11920.7|0
1737109340000|2025-01-17 10:22:20|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|0
1737109350000|2025-01-17 10:22:30|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11925.7|11920.7|3
1737109360000|2025-01-17 10:22:40|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|0
1737109370000|2025-01-17 10:22:50|11926.2|11921.2|11927.7|11922.7|11928.7|11923.7|11926.2|11921.2|2
1737109380000|2025-01-17 10:23:00|11928.2|11923.2|11929.7|11924.7|11929.7|11924.7|11928.2|11923.2|1
1737109390000|2025-01-17 10:23:10|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11927.7|11922.7|1
1737109400000|2025-01-17 10:23:20|11928.2|11923.2|11927.7|11922.7|11928.7|11923.7|11927.7|11922.7|11
1737109410000|2025-01-17 10:23:30|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|1
1737109420000|2025-01-17 10:23:40|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11928.2|11923.2|0
1737109430000|2025-01-17 10:23:50|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11926.7|11921.7|3
1737109440000|2025-01-17 10:24:00|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|105
1737109450000|2025-01-17 10:24:10|11928.7|11923.7|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|2
1737109460000|2025-01-17 10:24:20|11928.2|11923.2|11930.2|11925.2|11930.2|11925.2|11928.2|11923.2|3
1737109470000|2025-01-17 10:24:30|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|1
1737109480000|2025-01-17 10:24:40|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|3
1737109490000|2025-01-17 10:24:50|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|4
1737109500000|2025-01-17 10:25:00|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|1
1737109510000|2025-01-17 10:25:10|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|3
1737109520000|2025-01-17 10:25:20|11929.2|11924.2|11929.7|11924.7|11930.7|11925.7|11929.2|11924.2|23
1737109530000|2025-01-17 10:25:30|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11928.7|11923.7|0
1737109540000|2025-01-17 10:25:40|11929.2|11924.2|11930.2|11925.2|11930.7|11925.7|11928.2|11923.2|3
1737109550000|2025-01-17 10:25:50|11929.7|11924.7|11930.7|11925.7|11930.7|11925.7|11929.2|11924.2|0
1737109560000|2025-01-17 10:26:00|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|0
1737109570000|2025-01-17 10:26:10|11929.2|11924.2|11930.2|11925.2|11930.7|11925.7|11929.2|11924.2|1
1737109580000|2025-01-17 10:26:20|11930.7|11925.7|11931.2|11926.2|11931.2|11926.2|11930.2|11925.2|0
1737109590000|2025-01-17 10:26:30|11930.7|11925.7|11929.7|11924.7|11931.2|11926.2|11929.7|11924.7|1
1737109600000|2025-01-17 10:26:40|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|0
1737109610000|2025-01-17 10:26:50|11928.2|11923.2|11930.2|11925.2|11930.2|11925.2|11926.7|11921.7|8
1737109620000|2025-01-17 10:27:00|11929.7|11924.7|11930.7|11925.7|11930.7|11925.7|11929.7|11924.7|1
1737109630000|2025-01-17 10:27:10|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|0
1737109640000|2025-01-17 10:27:20|11930.2|11925.2|11927.7|11922.7|11930.2|11925.2|11927.7|11922.7|1
1737109650000|2025-01-17 10:27:30|11927.2|11922.2|11926.2|11921.2|11927.2|11922.2|11926.2|11921.2|0
1737109660000|2025-01-17 10:27:40|11927.7|11922.7|11927.2|11922.2|11927.7|11922.7|11926.2|11921.2|5
1737109670000|2025-01-17 10:27:50|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|0
1737109680000|2025-01-17 10:28:00|11926.2|11921.2|11925.7|11920.7|11926.2|11921.2|11925.7|11920.7|0
1737109690000|2025-01-17 10:28:10|11925.2|11920.2|11925.2|11920.2|11925.7|11920.7|11924.7|11919.7|0
1737109700000|2025-01-17 10:28:20|11925.7|11920.7|11926.7|11921.7|11927.7|11922.7|11925.7|11920.7|0
1737109720000|2025-01-17 10:28:40|11927.2|11922.2|11930.7|11925.7|11930.7|11925.7|11927.2|11922.2|6
1737109730000|2025-01-17 10:28:50|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|1
1737109740000|2025-01-17 10:29:00|11929.2|11924.2|11929.7|11924.7|11930.7|11925.7|11929.2|11924.2|1
1737109750000|2025-01-17 10:29:10|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|0
1737109770000|2025-01-17 10:29:30|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|3
1737109780000|2025-01-17 10:29:40|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|0
1737109790000|2025-01-17 10:29:50|11930.7|11925.7|11930.2|11925.2|11930.7|11925.7|11930.2|11925.2|0
1737109800000|2025-01-17 10:30:00|11930.7|11925.7|11930.7|11925.7|11931.2|11926.2|11930.2|11925.2|2
1737109810000|2025-01-17 10:30:10|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|1
1737109820000|2025-01-17 10:30:20|11931.2|11926.2|11928.7|11923.7|11931.2|11926.2|11928.7|11923.7|6
1737109830000|2025-01-17 10:30:30|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|3
1737109840000|2025-01-17 10:30:40|11929.2|11924.2|11925.7|11920.7|11929.2|11924.2|11925.7|11920.7|4
1737109850000|2025-01-17 10:30:50|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|0
1737109860000|2025-01-17 10:31:00|11927.7|11922.7|11926.7|11921.7|11927.7|11922.7|11925.7|11920.7|6
1737109870000|2025-01-17 10:31:10|11926.2|11921.2|11925.2|11920.2|11926.2|11921.2|11925.2|11920.2|0
1737109880000|2025-01-17 10:31:20|11925.7|11920.7|11925.2|11920.2|11925.7|11920.7|11924.7|11919.7|0
1737109890000|2025-01-17 10:31:30|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|0
1737109900000|2025-01-17 10:31:40|11925.2|11920.2|11923.7|11918.7|11926.2|11921.2|11922.7|11917.7|6
1737109910000|2025-01-17 10:31:50|11924.2|11919.2|11926.7|11921.7|11926.7|11921.7|11924.2|11919.2|3
1737109920000|2025-01-17 10:32:00|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11926.7|11921.7|0
1737109930000|2025-01-17 10:32:10|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|11926.2|11921.2|4
1737109940000|2025-01-17 10:32:20|11926.2|11921.2|11927.7|11922.7|11927.7|11922.7|11926.2|11921.2|1
1737109950000|2025-01-17 10:32:30|11927.2|11922.2|11926.7|11921.7|11927.7|11922.7|11926.7|11921.7|0
1737109960000|2025-01-17 10:32:40|11926.2|11921.2|11925.7|11920.7|11926.2|11921.2|11925.7|11920.7|0
1737109970000|2025-01-17 10:32:50|11925.2|11920.2|11923.7|11918.7|11925.7|11920.7|11923.7|11918.7|1
1737109980000|2025-01-17 10:33:00|11924.2|11919.2|11924.7|11919.7|11925.2|11920.2|11923.7|11918.7|1
1737109990000|2025-01-17 10:33:10|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.7|11919.7|1
1737110000000|2025-01-17 10:33:20|11924.2|11919.2|11922.7|11917.7|11924.2|11919.2|11922.7|11917.7|2
1737110010000|2025-01-17 10:33:30|11923.2|11918.2|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|1
1737110020000|2025-01-17 10:33:40|11923.7|11918.7|11922.7|11917.7|11923.7|11918.7|11922.7|11917.7|1
1737110030000|2025-01-17 10:33:50|11922.2|11917.2|11921.7|11916.7|11922.2|11917.2|11921.7|11916.7|0
1737110040000|2025-01-17 10:34:00|11921.2|11916.2|11922.7|11917.7|11922.7|11917.7|11920.2|11915.2|2
1737110050000|2025-01-17 10:34:10|11922.2|11917.2|11921.7|11916.7|11922.7|11917.7|11921.7|11916.7|0
1737110060000|2025-01-17 10:34:20|11922.2|11917.2|11921.7|11916.7|11922.2|11917.2|11921.7|11916.7|0
1737110070000|2025-01-17 10:34:30|11922.2|11917.2|11921.2|11916.2|11922.2|11917.2|11921.2|11916.2|1
1737110080000|2025-01-17 10:34:40|11920.7|11915.7|11920.2|11915.2|11920.7|11915.7|11920.2|11915.2|1
1737110090000|2025-01-17 10:34:50|11919.2|11914.2|11920.7|11915.7|11920.7|11915.7|11919.2|11914.2|6
1737110100000|2025-01-17 10:35:00|11921.2|11916.2|11919.7|11914.7|11922.2|11917.2|11919.2|11914.2|6
1737110110000|2025-01-17 10:35:10|11920.2|11915.2|11921.7|11916.7|11921.7|11916.7|11920.2|11915.2|1
1737110120000|2025-01-17 10:35:20|11920.7|11915.7|11923.7|11918.7|11923.7|11918.7|11920.7|11915.7|7
1737110130000|2025-01-17 10:35:30|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11922.7|11917.7|0
1737110140000|2025-01-17 10:35:40|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.2|11917.2|0
1737110150000|2025-01-17 10:35:50|11922.2|11917.2|11921.7|11916.7|11922.7|11917.7|11921.7|11916.7|1
1737110160000|2025-01-17 10:36:00|11921.2|11916.2|11922.7|11917.7|11923.2|11918.2|11921.2|11916.2|1
1737110170000|2025-01-17 10:36:10|11922.2|11917.2|11921.2|11916.2|11922.2|11917.2|11921.2|11916.2|0
1737110180000|2025-01-17 10:36:20|11922.2|11917.2|11921.7|11916.7|11922.2|11917.2|11921.7|11916.7|4
1737110200000|2025-01-17 10:36:40|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|0
1737110210000|2025-01-17 10:36:50|11923.2|11918.2|11921.7|11916.7|11923.2|11918.2|11921.7|11916.7|1
1737110220000|2025-01-17 10:37:00|11921.2|11916.2|11920.2|11915.2|11921.2|11916.2|11920.2|11915.2|1
1737110230000|2025-01-17 10:37:10|11920.7|11915.7|11921.2|11916.2|11921.2|11916.2|11920.7|11915.7|1
1737110240000|2025-01-17 10:37:20|11920.7|11915.7|11920.7|11915.7|11921.2|11916.2|11920.7|11915.7|0
1737110250000|2025-01-17 10:37:30|11920.2|11915.2|11920.2|11915.2|11921.2|11916.2|11920.2|11915.2|0
1737110260000|2025-01-17 10:37:40|11918.7|11913.7|11918.7|11913.7|11919.7|11914.7|11918.2|11913.2|5
1737110270000|2025-01-17 10:37:50|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|11918.7|11913.7|0
1737110280000|2025-01-17 10:38:00|11918.2|11913.2|11918.2|11913.2|11918.7|11913.7|11917.7|11912.7|3
1737110290000|2025-01-17 10:38:10|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|1
1737110300000|2025-01-17 10:38:20|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|1
1737110310000|2025-01-17 10:38:30|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|14
1737110320000|2025-01-17 10:38:40|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11916.7|11911.7|2
1737110330000|2025-01-17 10:38:50|11917.7|11912.7|11917.7|11912.7|11918.2|11913.2|11917.7|11912.7|4
1737110340000|2025-01-17 10:39:00|11917.2|11912.2|11918.7|11913.7|11919.2|11914.2|11917.2|11912.2|2
1737110350000|2025-01-17 10:39:10|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|0
1737110360000|2025-01-17 10:39:20|11918.7|11913.7|11919.2|11914.2|11919.7|11914.7|11918.7|11913.7|0
1737110370000|2025-01-17 10:39:30|11919.7|11914.7|11920.2|11915.2|11920.2|11915.2|11919.2|11914.2|3
1737110380000|2025-01-17 10:39:40|11920.7|11915.7|11919.7|11914.7|11920.7|11915.7|11919.7|11914.7|1
1737110390000|2025-01-17 10:39:50|11920.2|11915.2|11920.7|11915.7|11921.7|11916.7|11919.7|11914.7|1
1737110400000|2025-01-17 10:40:00|11921.2|11916.2|11919.7|11914.7|11921.2|11916.2|11919.2|11914.2|3
1737110410000|2025-01-17 10:40:10|11920.2|11915.2|11919.7|11914.7|11921.7|11916.7|11919.7|11914.7|14
1737110420000|2025-01-17 10:40:20|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|5
1737110430000|2025-01-17 10:40:30|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|0
1737110440000|2025-01-17 10:40:40|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|2
1737110450000|2025-01-17 10:40:50|11919.2|11914.2|11919.2|11914.2|11919.7|11914.7|11919.2|11914.2|0
1737110460000|2025-01-17 10:41:00|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|1
1737110470000|2025-01-17 10:41:10|11919.2|11914.2|11921.7|11916.7|11921.7|11916.7|11919.2|11914.2|2
1737110490000|2025-01-17 10:41:30|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|0
1737110500000|2025-01-17 10:41:40|11922.7|11917.7|11921.7|11916.7|11923.2|11918.2|11921.7|11916.7|12
1737110520000|2025-01-17 10:42:00|11921.2|11916.2|11922.7|11917.7|11922.7|11917.7|11921.2|11916.2|3
1737110530000|2025-01-17 10:42:10|11923.2|11918.2|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|0
1737110540000|2025-01-17 10:42:20|11922.2|11917.2|11923.7|11918.7|11923.7|11918.7|11922.2|11917.2|2
1737110550000|2025-01-17 10:42:30|11924.2|11919.2|11924.7|11919.7|11925.2|11920.2|11924.2|11919.2|3
1737110560000|2025-01-17 10:42:40|11924.2|11919.2|11922.7|11917.7|11924.2|11919.2|11922.7|11917.7|4
1737110570000|2025-01-17 10:42:50|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|3
1737110590000|2025-01-17 10:43:10|11923.2|11918.2|11923.7|11918.7|11924.2|11919.2|11923.2|11918.2|0
1737110600000|2025-01-17 10:43:20|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|1
1737110610000|2025-01-17 10:43:30|11923.7|11918.7|11924.7|11919.7|11924.7|11919.7|11923.7|11918.7|39
1737110620000|2025-01-17 10:43:40|11924.2|11919.2|11924.2|11919.2|11924.7|11919.7|11924.2|11919.2|0
1737110630000|2025-01-17 10:43:50|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|0
1737110640000|2025-01-17 10:44:00|11923.2|11918.2|11924.2|11919.2|11924.7|11919.7|11922.2|11917.2|2
1737110650000|2025-01-17 10:44:10|11923.2|11918.2|11921.2|11916.2|11923.2|11918.2|11919.7|11914.7|18
1737110660000|2025-01-17 10:44:20|11921.7|11916.7|11921.7|11916.7|11922.2|11917.2|11921.7|11916.7|6
1737110670000|2025-01-17 10:44:30|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|0
1737110680000|2025-01-17 10:44:40|11922.7|11917.7|11922.2|11917.2|11923.2|11918.2|11922.2|11917.2|2
1737110690000|2025-01-17 10:44:50|11921.7|11916.7|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|0
1737110700000|2025-01-17 10:45:00|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11922.7|11917.7|1
1737110710000|2025-01-17 10:45:10|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|0
1737110720000|2025-01-17 10:45:20|11925.2|11920.2|11924.7|11919.7|11925.7|11920.7|11924.7|11919.7|2
1737110730000|2025-01-17 10:45:30|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1737110740000|2025-01-17 10:45:40|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|0
1737110750000|2025-01-17 10:45:50|11923.2|11918.2|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|1
1737110760000|2025-01-17 10:46:00|11923.7|11918.7|11927.2|11922.2|11927.7|11922.7|11923.7|11918.7|11
1737110770000|2025-01-17 10:46:10|11926.7|11921.7|11927.7|11922.7|11927.7|11922.7|11926.2|11921.2|15
1737110780000|2025-01-17 10:46:20|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11927.7|11922.7|2
1737110790000|2025-01-17 10:46:30|11928.2|11923.2|11928.7|11923.7|11929.2|11924.2|11928.2|11923.2|1
1737110800000|2025-01-17 10:46:40|11929.2|11924.2|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|1
1737110810000|2025-01-17 10:46:50|11929.2|11924.2|11928.7|11923.7|11930.7|11925.7|11928.7|11923.7|4
1737110820000|2025-01-17 10:47:00|11928.2|11923.2|11928.2|11923.2|11928.2|11923.2|11928.2|11923.2|0
1737110830000|2025-01-17 10:47:10|11926.7|11921.7|11928.2|11923.2|11928.2|11923.2|11926.2|11921.2|4
1737110840000|2025-01-17 10:47:20|11927.7|11922.7|11929.2|11924.2|11929.7|11924.7|11927.7|11922.7|0
1737110850000|2025-01-17 10:47:30|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|4
1737110860000|2025-01-17 10:47:40|11928.2|11923.2|11929.7|11924.7|11929.7|11924.7|11928.2|11923.2|1
1737110870000|2025-01-17 10:47:50|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|0
1737110880000|2025-01-17 10:48:00|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|0
1737110890000|2025-01-17 10:48:10|11929.2|11924.2|11930.7|11925.7|11930.7|11925.7|11929.2|11924.2|4
1737110900000|2025-01-17 10:48:20|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11930.7|11925.7|0
1737110910000|2025-01-17 10:48:30|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11931.7|11926.7|1
1737110920000|2025-01-17 10:48:40|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11933.2|11928.2|1
1737110930000|2025-01-17 10:48:50|11934.2|11929.2|11935.7|11930.7|11935.7|11930.7|11933.7|11928.7|4
1737110940000|2025-01-17 10:49:00|11936.2|11931.2|11934.7|11929.7|11936.2|11931.2|11934.7|11929.7|4
1737110950000|2025-01-17 10:49:10|11934.2|11929.2|11933.7|11928.7|11934.7|11929.7|11933.7|11928.7|3
1737110960000|2025-01-17 10:49:20|11934.2|11929.2|11934.2|11929.2|11934.2|11929.2|11933.7|11928.7|0
1737110970000|2025-01-17 10:49:30|11933.7|11928.7|11933.7|11928.7|11935.7|11930.7|11933.7|11928.7|9
1737110980000|2025-01-17 10:49:40|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|0
1737110990000|2025-01-17 10:49:50|11935.2|11930.2|11934.7|11929.7|11935.7|11930.7|11933.7|11928.7|1
1737111000000|2025-01-17 10:50:00|11935.7|11930.7|11922.7|11917.7|11935.7|11930.7|11919.2|11914.2|74
1737111010000|2025-01-17 10:50:10|11923.2|11918.2|11922.7|11917.7|11926.7|11921.7|11922.7|11917.7|17
1737111020000|2025-01-17 10:50:20|11921.7|11916.7|11918.7|11913.7|11921.7|11916.7|11917.7|11912.7|16
1737111030000|2025-01-17 10:50:30|11918.2|11913.2|11917.7|11912.7|11918.7|11913.7|11917.2|11912.2|12
1737111040000|2025-01-17 10:50:40|11918.2|11913.2|11915.7|11910.7|11918.7|11913.7|11915.7|11910.7|10
1737111050000|2025-01-17 10:50:50|11916.2|11911.2|11917.7|11912.7|11917.7|11912.7|11915.7|11910.7|4
1737111060000|2025-01-17 10:51:00|11916.7|11911.7|11917.7|11912.7|11917.7|11912.7|11915.7|11910.7|1
1737111070000|2025-01-17 10:51:10|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11916.7|11911.7|4
1737111080000|2025-01-17 10:51:20|11918.2|11913.2|11913.7|11908.7|11918.2|11913.2|11912.7|11907.7|17
1737111090000|2025-01-17 10:51:30|11913.2|11908.2|11911.2|11906.2|11913.7|11908.7|11911.2|11906.2|5
1737111100000|2025-01-17 10:51:40|11911.7|11906.7|11910.7|11905.7|11914.7|11909.7|11910.7|11905.7|11
1737111110000|2025-01-17 10:51:50|11910.2|11905.2|11910.2|11905.2|11910.7|11905.7|11908.7|11903.7|5
1737111120000|2025-01-17 10:52:00|11910.7|11905.7|11911.7|11906.7|11912.2|11907.2|11908.7|11903.7|10
1737111130000|2025-01-17 10:52:10|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11909.7|11904.7|4
1737111140000|2025-01-17 10:52:20|11912.2|11907.2|11914.7|11909.7|11915.7|11910.7|11911.7|11906.7|6
1737111150000|2025-01-17 10:52:30|11915.2|11910.2|11916.7|11911.7|11917.7|11912.7|11915.2|11910.2|3
1737111160000|2025-01-17 10:52:40|11917.2|11912.2|11922.2|11917.2|11922.2|11917.2|11917.2|11912.2|8
1737111170000|2025-01-17 10:52:50|11922.7|11917.7|11919.7|11914.7|11922.7|11917.7|11918.2|11913.2|8
1737111180000|2025-01-17 10:53:00|11918.7|11913.7|11919.7|11914.7|11920.2|11915.2|11918.7|11913.7|6
1737111190000|2025-01-17 10:53:10|11920.2|11915.2|11921.7|11916.7|11922.2|11917.2|11919.7|11914.7|4
1737111200000|2025-01-17 10:53:20|11922.2|11917.2|11923.7|11918.7|11923.7|11918.7|11921.7|11916.7|5
1737111210000|2025-01-17 10:53:30|11922.7|11917.7|11922.7|11917.7|11923.7|11918.7|11920.2|11915.2|4
1737111220000|2025-01-17 10:53:40|11923.2|11918.2|11923.7|11918.7|11925.2|11920.2|11922.7|11917.7|1
1737111230000|2025-01-17 10:53:50|11924.2|11919.2|11925.7|11920.7|11925.7|11920.7|11923.7|11918.7|7
1737111240000|2025-01-17 10:54:00|11925.2|11920.2|11925.7|11920.7|11927.7|11922.7|11924.7|11919.7|2
1737111250000|2025-01-17 10:54:10|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11923.7|11918.7|3
1737111260000|2025-01-17 10:54:20|11924.2|11919.2|11927.2|11922.2|11927.7|11922.7|11923.7|11918.7|7
1737111270000|2025-01-17 10:54:30|11926.7|11921.7|11926.7|11921.7|11927.7|11922.7|11926.7|11921.7|2
1737111280000|2025-01-17 10:54:40|11926.2|11921.2|11923.7|11918.7|11926.7|11921.7|11923.7|11918.7|2
1737111290000|2025-01-17 10:54:50|11924.2|11919.2|11925.7|11920.7|11925.7|11920.7|11923.2|11918.2|2
1737111300000|2025-01-17 10:55:00|11925.2|11920.2|11927.2|11922.2|11927.7|11922.7|11924.7|11919.7|2
1737111310000|2025-01-17 10:55:10|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|11924.2|11919.2|3
1737111320000|2025-01-17 10:55:20|11926.2|11921.2|11926.7|11921.7|11927.2|11922.2|11925.7|11920.7|2
1737111330000|2025-01-17 10:55:30|11926.2|11921.2|11926.7|11921.7|11926.7|11921.7|11925.7|11920.7|1
1737111340000|2025-01-17 10:55:40|11926.2|11921.2|11925.7|11920.7|11926.7|11921.7|11925.7|11920.7|4
1737111350000|2025-01-17 10:55:50|11926.2|11921.2|11925.7|11920.7|11927.7|11922.7|11925.7|11920.7|7
1737111360000|2025-01-17 10:56:00|11925.2|11920.2|11924.7|11919.7|11925.7|11920.7|11924.2|11919.2|1
1737111370000|2025-01-17 10:56:10|11924.2|11919.2|11927.7|11922.7|11927.7|11922.7|11924.2|11919.2|1
1737111380000|2025-01-17 10:56:20|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11926.2|11921.2|1
1737111390000|2025-01-17 10:56:30|11926.7|11921.7|11928.2|11923.2|11928.7|11923.7|11926.7|11921.7|1
1737111400000|2025-01-17 10:56:40|11928.7|11923.7|11930.7|11925.7|11931.2|11926.2|11927.7|11922.7|9
1737111410000|2025-01-17 10:56:50|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11928.7|11923.7|4
1737111420000|2025-01-17 10:57:00|11930.2|11925.2|11929.2|11924.2|11930.2|11925.2|11928.7|11923.7|1
1737111430000|2025-01-17 10:57:10|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|11929.7|11924.7|1
1737111440000|2025-01-17 10:57:20|11929.7|11924.7|11928.2|11923.2|11929.7|11924.7|11927.7|11922.7|4
1737111450000|2025-01-17 10:57:30|11927.7|11922.7|11926.7|11921.7|11927.7|11922.7|11926.7|11921.7|2
1737111460000|2025-01-17 10:57:40|11927.2|11922.2|11929.2|11924.2|11929.2|11924.2|11926.7|11921.7|7
1737111470000|2025-01-17 10:57:50|11928.7|11923.7|11929.7|11924.7|11930.2|11925.2|11928.7|11923.7|2
1737111480000|2025-01-17 10:58:00|11929.2|11924.2|11926.7|11921.7|11929.7|11924.7|11926.7|11921.7|0
1737111490000|2025-01-17 10:58:10|11926.2|11921.2|11925.7|11920.7|11927.7|11922.7|11925.7|11920.7|2
1737111500000|2025-01-17 10:58:20|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11923.7|11918.7|2
1737111510000|2025-01-17 10:58:30|11925.2|11920.2|11929.7|11924.7|11929.7|11924.7|11925.2|11920.2|5
1737111520000|2025-01-17 10:58:40|11930.2|11925.2|11931.7|11926.7|11931.7|11926.7|11929.2|11924.2|7
1737111530000|2025-01-17 10:58:50|11930.7|11925.7|11929.7|11924.7|11931.7|11926.7|11929.7|11924.7|10
1737111540000|2025-01-17 10:59:00|11930.7|11925.7|11928.7|11923.7|11930.7|11925.7|11928.7|11923.7|5
1737111550000|2025-01-17 10:59:10|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11927.7|11922.7|2
1737111560000|2025-01-17 10:59:20|11928.2|11923.2|11929.7|11924.7|11929.7|11924.7|11927.7|11922.7|9
1737111570000|2025-01-17 10:59:30|11930.2|11925.2|11931.2|11926.2|11931.7|11926.7|11929.7|11924.7|1
1737111580000|2025-01-17 10:59:40|11930.7|11925.7|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|4
1737111590000|2025-01-17 10:59:50|11931.2|11926.2|11931.7|11926.7|11932.2|11927.2|11930.7|11925.7|4
1737111600000|2025-01-17 11:00:00|11932.7|11927.7|11934.7|11929.7|11935.2|11930.2|11932.7|11927.7|4
1737111610000|2025-01-17 11:00:10|11935.2|11930.2|11933.7|11928.7|11935.7|11930.7|11933.7|11928.7|4
1737111620000|2025-01-17 11:00:20|11933.2|11928.2|11930.7|11925.7|11933.7|11928.7|11930.7|11925.7|10
1737111630000|2025-01-17 11:00:30|11931.2|11926.2|11929.7|11924.7|11931.2|11926.2|11929.2|11924.2|2
1737111640000|2025-01-17 11:00:40|11929.2|11924.2|11928.2|11923.2|11929.7|11924.7|11928.2|11923.2|3
1737111650000|2025-01-17 11:00:50|11927.7|11922.7|11931.7|11926.7|11931.7|11926.7|11927.7|11922.7|4
1737111660000|2025-01-17 11:01:00|11932.2|11927.2|11932.7|11927.7|11933.7|11928.7|11932.2|11927.2|2
1737111670000|2025-01-17 11:01:10|11932.2|11927.2|11933.2|11928.2|11933.2|11928.2|11932.2|11927.2|1
1737111680000|2025-01-17 11:01:20|11933.7|11928.7|11936.2|11931.2|11936.2|11931.2|11933.7|11928.7|3
1737111690000|2025-01-17 11:01:30|11934.7|11929.7|11935.7|11930.7|11935.7|11930.7|11932.7|11927.7|12
1737111700000|2025-01-17 11:01:40|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11934.2|11929.2|1
1737111710000|2025-01-17 11:01:50|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11934.7|11929.7|1
1737111720000|2025-01-17 11:02:00|11935.2|11930.2|11936.2|11931.2|11936.7|11931.7|11935.2|11930.2|7
1737111730000|2025-01-17 11:02:10|11936.7|11931.7|11935.7|11930.7|11936.7|11931.7|11935.7|11930.7|0
1737111740000|2025-01-17 11:02:20|11935.2|11930.2|11935.2|11930.2|11935.2|11930.2|11935.2|11930.2|0
1737111750000|2025-01-17 11:02:30|11934.7|11929.7|11933.7|11928.7|11934.7|11929.7|11933.7|11928.7|5
1737111770000|2025-01-17 11:02:50|11933.2|11928.2|11935.7|11930.7|11935.7|11930.7|11933.2|11928.2|3
1737111780000|2025-01-17 11:03:00|11936.2|11931.2|11937.7|11932.7|11937.7|11932.7|11936.2|11931.2|2
1737111790000|2025-01-17 11:03:10|11937.2|11932.2|11935.7|11930.7|11937.7|11932.7|11935.7|11930.7|4
1737111810000|2025-01-17 11:03:30|11935.2|11930.2|11933.7|11928.7|11936.2|11931.2|11933.2|11928.2|14
1737111820000|2025-01-17 11:03:40|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11933.2|11928.2|0
1737111830000|2025-01-17 11:03:50|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11933.2|11928.2|0
1737111840000|2025-01-17 11:04:00|11933.2|11928.2|11933.2|11928.2|11933.7|11928.7|11933.2|11928.2|1
1737111850000|2025-01-17 11:04:10|11932.7|11927.7|11931.2|11926.2|11932.7|11927.7|11931.2|11926.2|1
1737111860000|2025-01-17 11:04:20|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|1
1737111870000|2025-01-17 11:04:30|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|0
1737111880000|2025-01-17 11:04:40|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.2|11925.2|1
1737111890000|2025-01-17 11:04:50|11932.7|11927.7|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|3
1737111900000|2025-01-17 11:05:00|11931.2|11926.2|11929.7|11924.7|11931.7|11926.7|11929.7|11924.7|1
1737111910000|2025-01-17 11:05:10|11929.2|11924.2|11929.2|11924.2|11929.7|11924.7|11928.7|11923.7|0
1737111920000|2025-01-17 11:05:20|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|3
1737111930000|2025-01-17 11:05:30|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|0
1737111940000|2025-01-17 11:05:40|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|4
1737111950000|2025-01-17 11:05:50|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|0
1737111960000|2025-01-17 11:06:00|11930.2|11925.2|11931.7|11926.7|11932.7|11927.7|11930.2|11925.2|2
1737111970000|2025-01-17 11:06:10|11932.2|11927.2|11932.2|11927.2|11932.7|11927.7|11932.2|11927.2|0
1737111980000|2025-01-17 11:06:20|11931.7|11926.7|11931.2|11926.2|11931.7|11926.7|11930.7|11925.7|0
1737111990000|2025-01-17 11:06:30|11931.7|11926.7|11929.7|11924.7|11931.7|11926.7|11929.7|11924.7|4
1737112000000|2025-01-17 11:06:40|11930.2|11925.2|11927.7|11922.7|11930.2|11925.2|11927.7|11922.7|0
1737112010000|2025-01-17 11:06:50|11927.2|11922.2|11926.7|11921.7|11927.7|11922.7|11926.2|11921.2|5
1737112020000|2025-01-17 11:07:00|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11926.7|11921.7|0
1737112030000|2025-01-17 11:07:10|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11926.7|11921.7|0
1737112040000|2025-01-17 11:07:20|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11926.7|11921.7|0
1737112050000|2025-01-17 11:07:30|11927.2|11922.2|11927.2|11922.2|11927.7|11922.7|11927.2|11922.2|0
1737112060000|2025-01-17 11:07:40|11926.7|11921.7|11926.7|11921.7|11927.7|11922.7|11926.7|11921.7|1
1737112070000|2025-01-17 11:07:50|11927.2|11922.2|11927.7|11922.7|11928.2|11923.2|11927.2|11922.2|0
1737112080000|2025-01-17 11:08:00|11927.2|11922.2|11925.2|11920.2|11927.7|11922.7|11925.2|11920.2|4
1737112090000|2025-01-17 11:08:10|11924.7|11919.7|11925.7|11920.7|11925.7|11920.7|11924.7|11919.7|5
1737112100000|2025-01-17 11:08:20|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.7|11919.7|0
1737112110000|2025-01-17 11:08:30|11924.2|11919.2|11924.2|11919.2|11924.7|11919.7|11923.7|11918.7|1
1737112120000|2025-01-17 11:08:40|11923.7|11918.7|11923.7|11918.7|11924.7|11919.7|11923.7|11918.7|1
1737112140000|2025-01-17 11:09:00|11923.2|11918.2|11923.7|11918.7|11924.2|11919.2|11923.2|11918.2|2
1737112150000|2025-01-17 11:09:10|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|2
1737112160000|2025-01-17 11:09:20|11923.7|11918.7|11923.7|11918.7|11924.2|11919.2|11922.7|11917.7|1
1737112170000|2025-01-17 11:09:30|11922.2|11917.2|11921.7|11916.7|11922.7|11917.7|11921.7|11916.7|7
1737112180000|2025-01-17 11:09:40|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|0
1737112190000|2025-01-17 11:09:50|11923.2|11918.2|11924.7|11919.7|11924.7|11919.7|11922.7|11917.7|5
1737112200000|2025-01-17 11:10:00|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11923.7|11918.7|1
1737112210000|2025-01-17 11:10:10|11924.2|11919.2|11923.7|11918.7|11924.7|11919.7|11923.7|11918.7|0
1737112220000|2025-01-17 11:10:20|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1737112230000|2025-01-17 11:10:30|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11923.7|11918.7|0
1737112260000|2025-01-17 11:11:00|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11923.7|11918.7|0
1737112270000|2025-01-17 11:11:10|11924.2|11919.2|11920.2|11915.2|11924.2|11919.2|11920.2|11915.2|3
1737112280000|2025-01-17 11:11:20|11920.7|11915.7|11920.2|11915.2|11920.7|11915.7|11920.2|11915.2|0
1737112290000|2025-01-17 11:11:30|11921.2|11916.2|11921.7|11916.7|11922.7|11917.7|11921.2|11916.2|4
1737112300000|2025-01-17 11:11:40|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|0
1737112310000|2025-01-17 11:11:50|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|11922.2|11917.2|3
1737112320000|2025-01-17 11:12:00|11922.7|11917.7|11920.7|11915.7|11922.7|11917.7|11920.7|11915.7|5
1737112330000|2025-01-17 11:12:10|11920.2|11915.2|11920.7|11915.7|11920.7|11915.7|11920.2|11915.2|0
1737112340000|2025-01-17 11:12:20|11921.2|11916.2|11921.7|11916.7|11921.7|11916.7|11921.2|11916.2|0
1737112350000|2025-01-17 11:12:30|11922.2|11917.2|11920.7|11915.7|11922.2|11917.2|11920.7|11915.7|2
1737112370000|2025-01-17 11:12:50|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|11920.7|11915.7|0
1737112380000|2025-01-17 11:13:00|11921.7|11916.7|11921.2|11916.2|11921.7|11916.7|11920.7|11915.7|1
1737112400000|2025-01-17 11:13:20|11920.7|11915.7|11922.7|11917.7|11922.7|11917.7|11920.7|11915.7|2
1737112410000|2025-01-17 11:13:30|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|0
1737112420000|2025-01-17 11:13:40|11922.2|11917.2|11922.7|11917.7|11922.7|11917.7|11922.2|11917.2|0
1737112430000|2025-01-17 11:13:50|11923.2|11918.2|11923.7|11918.7|11924.2|11919.2|11923.2|11918.2|1
1737112440000|2025-01-17 11:14:00|11924.2|11919.2|11923.7|11918.7|11924.7|11919.7|11923.7|11918.7|4
1737112450000|2025-01-17 11:14:10|11924.2|11919.2|11924.7|11919.7|11925.7|11920.7|11924.2|11919.2|0
1737112460000|2025-01-17 11:14:20|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|7
1737112470000|2025-01-17 11:14:30|11926.2|11921.2|11925.7|11920.7|11926.7|11921.7|11925.7|11920.7|1
1737112480000|2025-01-17 11:14:40|11926.2|11921.2|11927.7|11922.7|11927.7|11922.7|11926.2|11921.2|0
1737112490000|2025-01-17 11:14:50|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|0
1737112500000|2025-01-17 11:15:00|11926.7|11921.7|11926.7|11921.7|11927.7|11922.7|11926.7|11921.7|2
1737112510000|2025-01-17 11:15:10|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11926.7|11921.7|2
1737112520000|2025-01-17 11:15:20|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|11926.7|11921.7|0
1737112530000|2025-01-17 11:15:30|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|11926.7|11921.7|3
1737112540000|2025-01-17 11:15:40|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|0
1737112560000|2025-01-17 11:16:00|11927.2|11922.2|11927.7|11922.7|11928.2|11923.2|11927.2|11922.2|1
1737112570000|2025-01-17 11:16:10|11927.2|11922.2|11925.7|11920.7|11927.7|11922.7|11925.7|11920.7|2
1737112580000|2025-01-17 11:16:20|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|4
1737112590000|2025-01-17 11:16:30|11925.2|11920.2|11924.7|11919.7|11925.7|11920.7|11924.2|11919.2|1
1737112600000|2025-01-17 11:16:40|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1737112610000|2025-01-17 11:16:50|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11922.7|11917.7|0
1737112620000|2025-01-17 11:17:00|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.7|11919.7|0
1737112630000|2025-01-17 11:17:10|11925.2|11920.2|11924.7|11919.7|11925.7|11920.7|11924.7|11919.7|0
1737112640000|2025-01-17 11:17:20|11924.2|11919.2|11925.2|11920.2|11925.2|11920.2|11924.2|11919.2|0
1737112650000|2025-01-17 11:17:30|11926.7|11921.7|11926.2|11921.2|11926.7|11921.7|11925.7|11920.7|4
1737112670000|2025-01-17 11:17:50|11926.7|11921.7|11926.2|11921.2|11926.7|11921.7|11925.2|11920.2|4
1737112680000|2025-01-17 11:18:00|11925.7|11920.7|11926.2|11921.2|11926.7|11921.7|11925.7|11920.7|1
1737112690000|2025-01-17 11:18:10|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|1
1737112700000|2025-01-17 11:18:20|11926.2|11921.2|11924.2|11919.2|11926.2|11921.2|11924.2|11919.2|2
1737112710000|2025-01-17 11:18:30|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|0
1737112720000|2025-01-17 11:18:40|11923.7|11918.7|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|0
1737112740000|2025-01-17 11:19:00|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|0
1737112760000|2025-01-17 11:19:20|11924.7|11919.7|11925.7|11920.7|11926.2|11921.2|11924.7|11919.7|11
1737112780000|2025-01-17 11:19:40|11926.2|11921.2|11925.2|11920.2|11926.2|11921.2|11925.2|11920.2|4
1737112790000|2025-01-17 11:19:50|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|0
1737112800000|2025-01-17 11:20:00|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|0
1737112810000|2025-01-17 11:20:10|11924.2|11919.2|11922.2|11917.2|11924.2|11919.2|11922.2|11917.2|6
1737112820000|2025-01-17 11:20:20|11922.7|11917.7|11920.7|11915.7|11922.7|11917.7|11920.7|11915.7|5
1737112840000|2025-01-17 11:20:40|11920.2|11915.2|11920.7|11915.7|11920.7|11915.7|11920.2|11915.2|0
1737112850000|2025-01-17 11:20:50|11920.2|11915.2|11920.7|11915.7|11920.7|11915.7|11920.2|11915.2|0
1737112860000|2025-01-17 11:21:00|11921.2|11916.2|11921.7|11916.7|11921.7|11916.7|11921.2|11916.2|0
1737112870000|2025-01-17 11:21:10|11921.2|11916.2|11922.2|11917.2|11922.2|11917.2|11921.2|11916.2|1
1737112880000|2025-01-17 11:21:20|11922.7|11917.7|11924.7|11919.7|11924.7|11919.7|11922.7|11917.7|4
1737112890000|2025-01-17 11:21:30|11925.2|11920.2|11921.7|11916.7|11925.7|11920.7|11921.7|11916.7|9
1737112900000|2025-01-17 11:21:40|11921.2|11916.2|11921.7|11916.7|11921.7|11916.7|11920.7|11915.7|1
1737112910000|2025-01-17 11:21:50|11921.2|11916.2|11920.7|11915.7|11921.2|11916.2|11920.7|11915.7|0
1737112920000|2025-01-17 11:22:00|11920.2|11915.2|11920.7|11915.7|11920.7|11915.7|11919.2|11914.2|5
1737112930000|2025-01-17 11:22:10|11921.2|11916.2|11920.7|11915.7|11921.7|11916.7|11920.7|11915.7|1
1737112940000|2025-01-17 11:22:20|11920.2|11915.2|11919.7|11914.7|11920.7|11915.7|11919.7|11914.7|0
1737112950000|2025-01-17 11:22:30|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|0
1737112960000|2025-01-17 11:22:40|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|1
1737112970000|2025-01-17 11:22:50|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|2
1737112980000|2025-01-17 11:23:00|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|3
1737112990000|2025-01-17 11:23:10|11918.2|11913.2|11918.2|11913.2|11918.7|11913.7|11918.2|11913.2|2
1737113000000|2025-01-17 11:23:20|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|4
1737113010000|2025-01-17 11:23:30|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|3
1737113030000|2025-01-17 11:23:50|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|0
1737113040000|2025-01-17 11:24:00|11919.2|11914.2|11918.2|11913.2|11919.2|11914.2|11918.2|11913.2|0
1737113050000|2025-01-17 11:24:10|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|0
1737113060000|2025-01-17 11:24:20|11918.2|11913.2|11917.7|11912.7|11918.7|11913.7|11917.7|11912.7|1
1737113080000|2025-01-17 11:24:40|11918.2|11913.2|11918.7|11913.7|11919.7|11914.7|11918.2|11913.2|3
1737113090000|2025-01-17 11:24:50|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11917.7|11912.7|0
1737113100000|2025-01-17 11:25:00|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11916.7|11911.7|1
1737113110000|2025-01-17 11:25:10|11918.7|11913.7|11919.7|11914.7|11919.7|11914.7|11918.7|11913.7|2
1737113120000|2025-01-17 11:25:20|11918.7|11913.7|11917.7|11912.7|11918.7|11913.7|11917.7|11912.7|2
1737113140000|2025-01-17 11:25:40|11917.2|11912.2|11916.2|11911.2|11917.2|11912.2|11915.7|11910.7|2
1737113150000|2025-01-17 11:25:50|11915.7|11910.7|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|0
1737113170000|2025-01-17 11:26:10|11915.7|11910.7|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|2
1737113180000|2025-01-17 11:26:20|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|0
1737113200000|2025-01-17 11:26:40|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|3
1737113210000|2025-01-17 11:26:50|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11914.7|11909.7|1
1737113240000|2025-01-17 11:27:20|11915.2|11910.2|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|0
1737113250000|2025-01-17 11:27:30|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|3
1737113260000|2025-01-17 11:27:40|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|0
1737113280000|2025-01-17 11:28:00|11913.2|11908.2|11914.2|11909.2|11914.2|11909.2|11913.2|11908.2|8
1737113290000|2025-01-17 11:28:10|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|8
1737113300000|2025-01-17 11:28:20|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|0
1737113310000|2025-01-17 11:28:30|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|6
1737113320000|2025-01-17 11:28:40|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|0
1737113330000|2025-01-17 11:28:50|11916.7|11911.7|11918.2|11913.2|11918.2|11913.2|11916.7|11911.7|3
1737113340000|2025-01-17 11:29:00|11917.7|11912.7|11917.7|11912.7|11918.2|11913.2|11917.7|11912.7|3
1737113350000|2025-01-17 11:29:10|11917.2|11912.2|11915.7|11910.7|11917.2|11912.2|11915.7|11910.7|0
1737113370000|2025-01-17 11:29:30|11915.2|11910.2|11916.7|11911.7|11916.7|11911.7|11915.2|11910.2|5
1737113380000|2025-01-17 11:29:40|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1737113390000|2025-01-17 11:29:50|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|0
1737113400000|2025-01-17 11:30:00|11917.2|11912.2|11918.7|11913.7|11918.7|11913.7|11916.7|11911.7|3
1737113410000|2025-01-17 11:30:10|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|0
1737113420000|2025-01-17 11:30:20|11918.2|11913.2|11919.7|11914.7|11919.7|11914.7|11918.2|11913.2|3
1737113430000|2025-01-17 11:30:30|11919.2|11914.2|11917.7|11912.7|11919.2|11914.2|11917.7|11912.7|0
1737113440000|2025-01-17 11:30:40|11918.2|11913.2|11917.7|11912.7|11918.7|11913.7|11917.7|11912.7|4
1737113450000|2025-01-17 11:30:50|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|0
1737113460000|2025-01-17 11:31:00|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|0
1737113470000|2025-01-17 11:31:10|11918.7|11913.7|11917.2|11912.2|11918.7|11913.7|11917.2|11912.2|3
1737113480000|2025-01-17 11:31:20|11916.7|11911.7|11916.2|11911.2|11916.7|11911.7|11916.2|11911.2|0
1737113490000|2025-01-17 11:31:30|11916.7|11911.7|11916.7|11911.7|11917.7|11912.7|11916.2|11911.2|0
1737113520000|2025-01-17 11:32:00|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|0
1737113530000|2025-01-17 11:32:10|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|0
1737113540000|2025-01-17 11:32:20|11915.2|11910.2|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|2
1737113550000|2025-01-17 11:32:30|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|6
1737113570000|2025-01-17 11:32:50|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|1
1737113580000|2025-01-17 11:33:00|11914.2|11909.2|11914.7|11909.7|11915.7|11910.7|11914.2|11909.2|7
1737113590000|2025-01-17 11:33:10|11915.2|11910.2|11915.2|11910.2|11915.7|11910.7|11914.7|11909.7|0
1737113600000|2025-01-17 11:33:20|11914.7|11909.7|11915.2|11910.2|11915.2|11910.2|11914.7|11909.7|0
1737113610000|2025-01-17 11:33:30|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|0
1737113620000|2025-01-17 11:33:40|11914.2|11909.2|11914.7|11909.7|11915.2|11910.2|11914.2|11909.2|2
1737113630000|2025-01-17 11:33:50|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|1
1737113640000|2025-01-17 11:34:00|||||||||5
1737113650000|2025-01-17 11:34:10|11915.7|11910.7|11916.2|11911.2|11916.7|11911.7|11915.7|11910.7|1
1737113660000|2025-01-17 11:34:20|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|4
1737113670000|2025-01-17 11:34:30|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11915.7|11910.7|1
1737113690000|2025-01-17 11:34:50|11916.2|11911.2|11913.7|11908.7|11916.2|11911.2|11913.7|11908.7|4
1737113700000|2025-01-17 11:35:00|11914.2|11909.2|11913.2|11908.2|11914.2|11909.2|11913.2|11908.2|2
1737113720000|2025-01-17 11:35:20|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|6
1737113730000|2025-01-17 11:35:30|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|0
1737113740000|2025-01-17 11:35:40|11912.7|11907.7|11913.2|11908.2|11913.2|11908.2|11912.7|11907.7|0
1737113750000|2025-01-17 11:35:50|11912.7|11907.7|11911.7|11906.7|11912.7|11907.7|11911.2|11906.2|12
1737113760000|2025-01-17 11:36:00|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|0
1737113770000|2025-01-17 11:36:10|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|0
1737113780000|2025-01-17 11:36:20|11911.7|11906.7|11912.2|11907.2|11912.2|11907.2|11911.7|11906.7|0
1737113790000|2025-01-17 11:36:30|11912.7|11907.7|11911.7|11906.7|11912.7|11907.7|11910.7|11905.7|2
1737113810000|2025-01-17 11:36:50|11912.2|11907.2|11910.7|11905.7|11912.2|11907.2|11910.7|11905.7|0
1737113820000|2025-01-17 11:37:00|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1737113830000|2025-01-17 11:37:10|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|0
1737113860000|2025-01-17 11:37:40|11910.7|11905.7|11911.2|11906.2|11911.2|11906.2|11910.7|11905.7|3
1737113870000|2025-01-17 11:37:50|11911.7|11906.7|11912.2|11907.2|11912.7|11907.7|11911.7|11906.7|4
1737113890000|2025-01-17 11:38:10|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|11911.2|11906.2|4
1737113900000|2025-01-17 11:38:20|11909.7|11904.7|11911.7|11906.7|11911.7|11906.7|11909.7|11904.7|8
1737113910000|2025-01-17 11:38:30|11912.2|11907.2|11912.2|11907.2|11912.7|11907.7|11911.7|11906.7|0
1737113920000|2025-01-17 11:38:40|11911.7|11906.7|11913.2|11908.2|11913.2|11908.2|11911.7|11906.7|0
1737113930000|2025-01-17 11:38:50|11912.7|11907.7|11915.7|11910.7|11915.7|11910.7|11912.7|11907.7|10
1737113940000|2025-01-17 11:39:00|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|1
1737113950000|2025-01-17 11:39:10|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|0
1737113960000|2025-01-17 11:39:20|11916.7|11911.7|11916.2|11911.2|11916.7|11911.7|11916.2|11911.2|5
1737113970000|2025-01-17 11:39:30|11915.2|11910.2|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|4
1737113980000|2025-01-17 11:39:40|11913.7|11908.7|11916.2|11911.2|11916.2|11911.2|11913.7|11908.7|5
1737113990000|2025-01-17 11:39:50|11915.7|11910.7|11916.2|11911.2|11916.7|11911.7|11915.7|11910.7|0
1737114000000|2025-01-17 11:40:00|11916.7|11911.7|11917.7|11912.7|11917.7|11912.7|11916.7|11911.7|2
1737114010000|2025-01-17 11:40:10|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.2|11911.2|3
1737114020000|2025-01-17 11:40:20|11916.2|11911.2|11916.7|11911.7|11917.2|11912.2|11916.2|11911.2|0
1737114030000|2025-01-17 11:40:30|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11916.7|11911.7|0
1737114040000|2025-01-17 11:40:40|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1737114050000|2025-01-17 11:40:50|11917.2|11912.2|11916.2|11911.2|11917.2|11912.2|11916.2|11911.2|1
1737114060000|2025-01-17 11:41:00|11915.7|11910.7|11916.2|11911.2|11916.2|11911.2|11915.2|11910.2|1
1737114070000|2025-01-17 11:41:10|11915.2|11910.2|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|1
1737114080000|2025-01-17 11:41:20|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|1
1737114090000|2025-01-17 11:41:30|11913.7|11908.7|11914.2|11909.2|11914.2|11909.2|11913.2|11908.2|2
1737114100000|2025-01-17 11:41:40|11913.7|11908.7|11913.2|11908.2|11913.7|11908.7|11913.2|11908.2|0
1737114120000|2025-01-17 11:42:00|11912.7|11907.7|11913.2|11908.2|11913.7|11908.7|11912.2|11907.2|7
1737114130000|2025-01-17 11:42:10|11913.7|11908.7|11913.2|11908.2|11913.7|11908.7|11912.7|11907.7|0
1737114140000|2025-01-17 11:42:20|11913.7|11908.7|11913.2|11908.2|11913.7|11908.7|11913.2|11908.2|1
1737114150000|2025-01-17 11:42:30|11913.7|11908.7|11912.7|11907.7|11914.7|11909.7|11912.7|11907.7|4
1737114160000|2025-01-17 11:42:40|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|0
1737114170000|2025-01-17 11:42:50|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|0
1737114180000|2025-01-17 11:43:00|11911.2|11906.2|11909.7|11904.7|11911.2|11906.2|11908.7|11903.7|8
1737114190000|2025-01-17 11:43:10|11910.2|11905.2|11909.2|11904.2|11910.2|11905.2|11909.2|11904.2|2
1737114200000|2025-01-17 11:43:20|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|3
1737114210000|2025-01-17 11:43:30|11910.2|11905.2|11910.2|11905.2|11911.2|11906.2|11910.2|11905.2|1
1737114220000|2025-01-17 11:43:40|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|11909.7|11904.7|0
1737114240000|2025-01-17 11:44:00|11910.2|11905.2|11910.2|11905.2|11910.7|11905.7|11909.7|11904.7|0
1737114250000|2025-01-17 11:44:10|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|11910.7|11905.7|1
1737114260000|2025-01-17 11:44:20|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|1
1737114270000|2025-01-17 11:44:30|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|0
1737114280000|2025-01-17 11:44:40|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|0
1737114290000|2025-01-17 11:44:50|11910.2|11905.2|11910.2|11905.2|11910.7|11905.7|11909.7|11904.7|0
1737114300000|2025-01-17 11:45:00|11909.7|11904.7|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|1
1737114310000|2025-01-17 11:45:10|11910.2|11905.2|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|2
1737114320000|2025-01-17 11:45:20|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|0
1737114330000|2025-01-17 11:45:30|11909.7|11904.7|11908.7|11903.7|11909.7|11904.7|11908.7|11903.7|1
1737114350000|2025-01-17 11:45:50|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|1
1737114360000|2025-01-17 11:46:00|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|2
1737114370000|2025-01-17 11:46:10|11909.2|11904.2|11910.2|11905.2|11910.2|11905.2|11908.7|11903.7|5
1737114380000|2025-01-17 11:46:20|11909.7|11904.7|11910.7|11905.7|11910.7|11905.7|11909.7|11904.7|0
1737114400000|2025-01-17 11:46:40|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11909.7|11904.7|0
1737114420000|2025-01-17 11:47:00|11910.7|11905.7|11910.2|11905.2|11910.7|11905.7|11910.2|11905.2|1
1737114430000|2025-01-17 11:47:10|11910.7|11905.7|11910.7|11905.7|11911.2|11906.2|11910.2|11905.2|1
1737114440000|2025-01-17 11:47:20|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|0
1737114450000|2025-01-17 11:47:30|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|2
1737114460000|2025-01-17 11:47:40|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|0
1737114470000|2025-01-17 11:47:50|11910.7|11905.7|11911.2|11906.2|11911.7|11906.7|11910.7|11905.7|8
1737114480000|2025-01-17 11:48:00|11910.7|11905.7|11910.7|11905.7|11911.2|11906.2|11910.2|11905.2|3
1737114490000|2025-01-17 11:48:10|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|0
1737114500000|2025-01-17 11:48:20|11909.7|11904.7|11910.2|11905.2|11910.2|11905.2|11909.7|11904.7|3
1737114510000|2025-01-17 11:48:30|11911.2|11906.2|11910.7|11905.7|11911.2|11906.2|11910.7|11905.7|2
1737114520000|2025-01-17 11:48:40|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|0
1737114530000|2025-01-17 11:48:50|11910.7|11905.7|11909.2|11904.2|11910.7|11905.7|11909.2|11904.2|3
1737114540000|2025-01-17 11:49:00|11909.7|11904.7|11910.2|11905.2|11910.7|11905.7|11909.7|11904.7|3
1737114550000|2025-01-17 11:49:10|11909.7|11904.7|11910.2|11905.2|11910.7|11905.7|11909.7|11904.7|0
1737114560000|2025-01-17 11:49:20|11909.7|11904.7|11910.7|11905.7|11910.7|11905.7|11909.7|11904.7|2
1737114570000|2025-01-17 11:49:30|11910.2|11905.2|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|0
1737114580000|2025-01-17 11:49:40|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|0
1737114590000|2025-01-17 11:49:50|11910.2|11905.2|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|3
1737114600000|2025-01-17 11:50:00|11909.2|11904.2|11909.2|11904.2|11909.2|11904.2|11908.2|11903.2|2
1737114610000|2025-01-17 11:50:10|11909.7|11904.7|11910.7|11905.7|11910.7|11905.7|11909.2|11904.2|2
1737114620000|2025-01-17 11:50:20|11911.2|11906.2|11910.7|11905.7|11911.7|11906.7|11910.7|11905.7|0
1737114630000|2025-01-17 11:50:30|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|0
1737114640000|2025-01-17 11:50:40|11911.7|11906.7|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|1
1737114650000|2025-01-17 11:50:50|11911.2|11906.2|11911.7|11906.7|11911.7|11906.7|11911.2|11906.2|1
1737114660000|2025-01-17 11:51:00|11911.2|11906.2|11912.7|11907.7|11912.7|11907.7|11911.2|11906.2|1
1737114670000|2025-01-17 11:51:10|11912.2|11907.2|11912.7|11907.7|11912.7|11907.7|11912.2|11907.2|0
1737114680000|2025-01-17 11:51:20|11912.2|11907.2|11911.7|11906.7|11912.2|11907.2|11911.7|11906.7|0
1737114690000|2025-01-17 11:51:30|11911.2|11906.2|11910.7|11905.7|11911.7|11906.7|11910.7|11905.7|2
1737114710000|2025-01-17 11:51:50|11910.2|11905.2|11910.2|11905.2|11910.2|11905.2|11909.2|11904.2|2
1737114720000|2025-01-17 11:52:00|11910.7|11905.7|11909.7|11904.7|11911.7|11906.7|11909.7|11904.7|4
1737114740000|2025-01-17 11:52:20|11909.2|11904.2|11909.7|11904.7|11910.7|11905.7|11908.7|11903.7|6
1737114750000|2025-01-17 11:52:30|11910.2|11905.2|11909.7|11904.7|11910.7|11905.7|11909.7|11904.7|2
1737114760000|2025-01-17 11:52:40|11908.7|11903.7|11907.2|11902.2|11908.7|11903.7|11906.2|11901.2|9
1737114770000|2025-01-17 11:52:50|11907.7|11902.7|11905.7|11900.7|11908.2|11903.2|11905.7|11900.7|6
1737114780000|2025-01-17 11:53:00|11906.2|11901.2|11906.7|11901.7|11906.7|11901.7|11906.2|11901.2|0
1737114790000|2025-01-17 11:53:10|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|11906.7|11901.7|0
1737114800000|2025-01-17 11:53:20|11906.7|11901.7|11907.2|11902.2|11907.2|11902.2|11906.7|11901.7|0
1737114810000|2025-01-17 11:53:30|11907.7|11902.7|11907.7|11902.7|11907.7|11902.7|11907.7|11902.7|1
1737114820000|2025-01-17 11:53:40|11908.2|11903.2|11907.7|11902.7|11908.2|11903.2|11907.2|11902.2|5
1737114830000|2025-01-17 11:53:50|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|0
1737114840000|2025-01-17 11:54:00|11907.7|11902.7|11908.2|11903.2|11908.7|11903.7|11907.7|11902.7|1
1737114850000|2025-01-17 11:54:10|11909.2|11904.2|11908.2|11903.2|11909.2|11904.2|11908.2|11903.2|4
1737114860000|2025-01-17 11:54:20|11907.2|11902.2|11906.7|11901.7|11907.2|11902.2|11906.7|11901.7|2
1737114870000|2025-01-17 11:54:30|11904.7|11899.7|11905.7|11900.7|11905.7|11900.7|11904.7|11899.7|10
1737114880000|2025-01-17 11:54:40|11906.2|11901.2|11907.2|11902.2|11907.2|11902.2|11905.7|11900.7|0
1737114910000|2025-01-17 11:55:10|11906.7|11901.7|11907.7|11902.7|11907.7|11902.7|11906.7|11901.7|3
1737114920000|2025-01-17 11:55:20|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|0
1737114930000|2025-01-17 11:55:30|11908.2|11903.2|11908.2|11903.2|11908.7|11903.7|11908.2|11903.2|0
1737114940000|2025-01-17 11:55:40|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|39
1737114950000|2025-01-17 11:55:50|11906.7|11901.7|11908.2|11903.2|11908.7|11903.7|11906.2|11901.2|5
1737114960000|2025-01-17 11:56:00|11908.7|11903.7|11907.7|11902.7|11908.7|11903.7|11907.7|11902.7|1
1737114970000|2025-01-17 11:56:10|11907.2|11902.2|11907.7|11902.7|11908.2|11903.2|11907.2|11902.2|0
1737114980000|2025-01-17 11:56:20|11907.2|11902.2|11908.2|11903.2|11908.2|11903.2|11907.2|11902.2|0
1737114990000|2025-01-17 11:56:30|11907.2|11902.2|11906.2|11901.2|11907.2|11902.2|11905.7|11900.7|13
1737115000000|2025-01-17 11:56:40|11905.7|11900.7|11904.7|11899.7|11905.7|11900.7|11904.2|11899.2|6
1737115010000|2025-01-17 11:56:50|11904.2|11899.2|11905.2|11900.2|11905.2|11900.2|11904.2|11899.2|11
1737115020000|2025-01-17 11:57:00|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|1
1737115030000|2025-01-17 11:57:10|11904.2|11899.2|11904.2|11899.2|11904.2|11899.2|11904.2|11899.2|0
1737115040000|2025-01-17 11:57:20|11904.7|11899.7|11905.2|11900.2|11905.2|11900.2|11904.7|11899.7|4
1737115050000|2025-01-17 11:57:30|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|4
1737115060000|2025-01-17 11:57:40|11905.2|11900.2|11904.7|11899.7|11905.2|11900.2|11904.7|11899.7|1
1737115070000|2025-01-17 11:57:50|11905.2|11900.2|11904.7|11899.7|11905.2|11900.2|11904.7|11899.7|1
1737115080000|2025-01-17 11:58:00|11904.2|11899.2|11904.7|11899.7|11904.7|11899.7|11903.2|11898.2|2
1737115090000|2025-01-17 11:58:10|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|0
1737115100000|2025-01-17 11:58:20|11904.7|11899.7|11905.2|11900.2|11905.7|11900.7|11904.7|11899.7|6
1737115110000|2025-01-17 11:58:30|||||||||3
1737115120000|2025-01-17 11:58:40|11904.7|11899.7|11904.2|11899.2|11905.2|11900.2|11904.2|11899.2|6
1737115130000|2025-01-17 11:58:50|11904.7|11899.7|11903.7|11898.7|11905.2|11900.2|11903.7|11898.7|0
1737115140000|2025-01-17 11:59:00|11903.2|11898.2|11903.2|11898.2|11903.7|11898.7|11902.7|11897.7|4
1737115160000|2025-01-17 11:59:20|||||||||2
1737115180000|2025-01-17 11:59:40|11902.2|11897.2|11903.7|11898.7|11903.7|11898.7|11901.7|11896.7|4
1737115190000|2025-01-17 11:59:50|11904.2|11899.2|11904.7|11899.7|11904.7|11899.7|11903.7|11898.7|0
1737115200000|2025-01-17 12:00:00|11904.2|11899.2|11904.2|11899.2|11904.2|11899.2|11903.2|11898.2|0
1737115210000|2025-01-17 12:00:10|11904.7|11899.7|11905.2|11900.2|11905.2|11900.2|11904.2|11899.2|4
1737115220000|2025-01-17 12:00:20|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|11904.2|11899.2|0
1737115230000|2025-01-17 12:00:30|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|11904.2|11899.2|0
1737115240000|2025-01-17 12:00:40|11905.7|11900.7|11903.7|11898.7|11905.7|11900.7|11903.7|11898.7|8
1737115250000|2025-01-17 12:00:50|11904.2|11899.2|11902.2|11897.2|11904.2|11899.2|11901.7|11896.7|8
1737115260000|2025-01-17 12:01:00|11901.7|11896.7|11902.2|11897.2|11902.2|11897.2|11901.7|11896.7|0
1737115270000|2025-01-17 12:01:10|11901.2|11896.2|11900.7|11895.7|11901.2|11896.2|11900.7|11895.7|9
1737115280000|2025-01-17 12:01:20|11901.2|11896.2|11900.7|11895.7|11901.7|11896.7|11900.7|11895.7|1
1737115290000|2025-01-17 12:01:30|11901.2|11896.2|11901.2|11896.2|11901.7|11896.7|11901.2|11896.2|6
1737115300000|2025-01-17 12:01:40|11901.7|11896.7|11905.2|11900.2|11905.2|11900.2|11901.7|11896.7|2
1737115310000|2025-01-17 12:01:50|11905.7|11900.7|11904.2|11899.2|11905.7|11900.7|11904.2|11899.2|0
1737115320000|2025-01-17 12:02:00|11903.7|11898.7|11904.2|11899.2|11904.2|11899.2|11902.7|11897.7|1
1737115330000|2025-01-17 12:02:10|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|11903.7|11898.7|0
1737115340000|2025-01-17 12:02:20|11904.2|11899.2|11904.2|11899.2|11905.2|11900.2|11903.7|11898.7|2
1737115350000|2025-01-17 12:02:30|11904.7|11899.7|11905.7|11900.7|11905.7|11900.7|11904.2|11899.2|1
1737115360000|2025-01-17 12:02:40|11905.2|11900.2|11906.2|11901.2|11906.2|11901.2|11904.7|11899.7|1
1737115370000|2025-01-17 12:02:50|11905.7|11900.7|11906.7|11901.7|11906.7|11901.7|11905.7|11900.7|0
1737115380000|2025-01-17 12:03:00|11907.2|11902.2|11903.7|11898.7|11907.2|11902.2|11903.7|11898.7|19
1737115390000|2025-01-17 12:03:10|11903.2|11898.2|11903.2|11898.2|11903.7|11898.7|11902.7|11897.7|2
1737115400000|2025-01-17 12:03:20|11903.7|11898.7|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|0
1737115410000|2025-01-17 12:03:30|11904.2|11899.2|11903.2|11898.2|11904.2|11899.2|11903.2|11898.2|1
1737115420000|2025-01-17 12:03:40|11903.7|11898.7|11903.2|11898.2|11903.7|11898.7|11903.2|11898.2|0
1737115430000|2025-01-17 12:03:50|11902.7|11897.7|11902.2|11897.2|11902.7|11897.7|11901.7|11896.7|1
1737115450000|2025-01-17 12:04:10|11903.7|11898.7|11904.2|11899.2|11904.2|11899.2|11903.2|11898.2|2
1737115460000|2025-01-17 12:04:20|11902.2|11897.2|11902.7|11897.7|11902.7|11897.7|11902.2|11897.2|2
1737115470000|2025-01-17 12:04:30|11903.2|11898.2|11902.7|11897.7|11903.7|11898.7|11901.7|11896.7|1
1737115480000|2025-01-17 12:04:40|11902.2|11897.2|11902.2|11897.2|11904.2|11899.2|11901.7|11896.7|3
1737115490000|2025-01-17 12:04:50|11901.7|11896.7|11900.7|11895.7|11902.2|11897.2|11900.2|11895.2|2
1737115500000|2025-01-17 12:05:00|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11900.7|11895.7|2
1737115510000|2025-01-17 12:05:10|11902.2|11897.2|11903.7|11898.7|11904.7|11899.7|11902.2|11897.2|4
1737115520000|2025-01-17 12:05:20|11902.7|11897.7|11901.7|11896.7|11902.7|11897.7|11901.7|11896.7|4
1737115530000|2025-01-17 12:05:30|11902.2|11897.2|11901.7|11896.7|11902.2|11897.2|11901.7|11896.7|2
1737115540000|2025-01-17 12:05:40|11902.2|11897.2|11902.7|11897.7|11903.2|11898.2|11902.2|11897.2|2
1737115550000|2025-01-17 12:05:50|11903.2|11898.2|11901.7|11896.7|11903.7|11898.7|11901.7|11896.7|1
1737115560000|2025-01-17 12:06:00|11902.2|11897.2|11903.7|11898.7|11903.7|11898.7|11902.2|11897.2|1
1737115580000|2025-01-17 12:06:20|11904.2|11899.2|11902.7|11897.7|11904.2|11899.2|11902.7|11897.7|4
1737115590000|2025-01-17 12:06:30|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|11902.7|11897.7|0
1737115600000|2025-01-17 12:06:40|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|0
1737115610000|2025-01-17 12:06:50|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|0
1737115620000|2025-01-17 12:07:00|11904.2|11899.2|11906.2|11901.2|11906.2|11901.2|11904.2|11899.2|3
1737115630000|2025-01-17 12:07:10|11906.7|11901.7|11907.7|11902.7|11907.7|11902.7|11906.7|11901.7|1
1737115640000|2025-01-17 12:07:20|11903.7|11898.7|11904.7|11899.7|11904.7|11899.7|11903.7|11898.7|45
1737115660000|2025-01-17 12:07:40|11905.2|11900.2|11905.7|11900.7|11906.7|11901.7|11905.2|11900.2|2
1737115670000|2025-01-17 12:07:50|11906.2|11901.2|11906.2|11901.2|11906.7|11901.7|11906.2|11901.2|0
1737115680000|2025-01-17 12:08:00|11906.7|11901.7|11906.7|11901.7|11906.7|11901.7|11905.2|11900.2|8
1737115690000|2025-01-17 12:08:10|11906.2|11901.2|11904.7|11899.7|11907.2|11902.2|11904.7|11899.7|21
1737115700000|2025-01-17 12:08:20|11905.2|11900.2|11906.2|11901.2|11906.7|11901.7|11905.2|11900.2|0
1737115710000|2025-01-17 12:08:30|11905.7|11900.7|11906.2|11901.2|11906.7|11901.7|11905.7|11900.7|0
1737115720000|2025-01-17 12:08:40|11906.7|11901.7|11906.7|11901.7|11906.7|11901.7|11906.7|11901.7|0
1737115750000|2025-01-17 12:09:10|11906.2|11901.2|11906.2|11901.2|11906.2|11901.2|11905.7|11900.7|0
1737115760000|2025-01-17 12:09:20|11906.7|11901.7|11906.7|11901.7|11907.2|11902.2|11906.7|11901.7|5
1737115770000|2025-01-17 12:09:30|11906.2|11901.2|11905.2|11900.2|11906.2|11901.2|11905.2|11900.2|7
1737115780000|2025-01-17 12:09:40|11903.7|11898.7|11904.7|11899.7|11904.7|11899.7|11903.7|11898.7|7
1737115800000|2025-01-17 12:10:00|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|0
1737115810000|2025-01-17 12:10:10|11904.7|11899.7|11904.7|11899.7|11905.2|11900.2|11904.7|11899.7|0
1737115820000|2025-01-17 12:10:20|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|11905.2|11900.2|1
1737115830000|2025-01-17 12:10:30|11904.7|11899.7|11905.2|11900.2|11905.2|11900.2|11904.7|11899.7|0
1737115840000|2025-01-17 12:10:40|11905.7|11900.7|11905.7|11900.7|11906.2|11901.2|11905.7|11900.7|1
1737115850000|2025-01-17 12:10:50|11905.2|11900.2|11905.2|11900.2|11905.7|11900.7|11904.7|11899.7|0
1737115860000|2025-01-17 12:11:00|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|11904.7|11899.7|0
1737115880000|2025-01-17 12:11:20|11904.2|11899.2|11901.7|11896.7|11904.2|11899.2|11901.7|11896.7|5
1737115890000|2025-01-17 12:11:30|11902.2|11897.2|11902.7|11897.7|11902.7|11897.7|11902.2|11897.2|0
1737115900000|2025-01-17 12:11:40|11902.2|11897.2|11902.2|11897.2|11902.7|11897.7|11901.7|11896.7|1
1737115910000|2025-01-17 12:11:50|11901.7|11896.7|11900.7|11895.7|11901.7|11896.7|11900.7|11895.7|5
1737115920000|2025-01-17 12:12:00|11898.7|11893.7|11899.2|11894.2|11899.7|11894.7|11897.7|11892.7|28
1737115930000|2025-01-17 12:12:10|11899.7|11894.7|11900.2|11895.2|11900.2|11895.2|11899.2|11894.2|0
1737115940000|2025-01-17 12:12:20|11899.7|11894.7|11900.7|11895.7|11900.7|11895.7|11899.7|11894.7|1
1737115950000|2025-01-17 12:12:30|11900.2|11895.2|11899.7|11894.7|11900.7|11895.7|11899.7|11894.7|0
1737115960000|2025-01-17 12:12:40|11900.2|11895.2|11900.7|11895.7|11900.7|11895.7|11900.2|11895.2|1
1737115970000|2025-01-17 12:12:50|||||||||1
1737115990000|2025-01-17 12:13:10|11900.2|11895.2|11899.7|11894.7|11900.7|11895.7|11899.7|11894.7|1
1737116000000|2025-01-17 12:13:20|11900.2|11895.2|11900.7|11895.7|11900.7|11895.7|11900.2|11895.2|2
1737116010000|2025-01-17 12:13:30|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11901.2|11896.2|4
1737116020000|2025-01-17 12:13:40|11902.2|11897.2|11901.7|11896.7|11902.2|11897.2|11901.7|11896.7|2
1737116030000|2025-01-17 12:13:50|11902.2|11897.2|11903.7|11898.7|11904.2|11899.2|11902.2|11897.2|3
1737116040000|2025-01-17 12:14:00|11904.2|11899.2|11902.7|11897.7|11904.7|11899.7|11902.7|11897.7|3
1737116050000|2025-01-17 12:14:10|11903.2|11898.2|11901.7|11896.7|11903.2|11898.2|11901.7|11896.7|0
1737116060000|2025-01-17 12:14:20|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|11901.7|11896.7|0
1737116070000|2025-01-17 12:14:30|11901.7|11896.7|11901.7|11896.7|11901.7|11896.7|11901.7|11896.7|1
1737116080000|2025-01-17 12:14:40|11902.2|11897.2|11902.7|11897.7|11902.7|11897.7|11901.7|11896.7|1
1737116090000|2025-01-17 12:14:50|11903.2|11898.2|11902.7|11897.7|11903.7|11898.7|11902.7|11897.7|0
1737116100000|2025-01-17 12:15:00|11903.2|11898.2|11902.7|11897.7|11903.2|11898.2|11901.7|11896.7|3
1737116130000|2025-01-17 12:15:30|11904.7|11899.7|11905.7|11900.7|11905.7|11900.7|11904.7|11899.7|5
1737116140000|2025-01-17 12:15:40|11903.7|11898.7|11902.2|11897.2|11903.7|11898.7|11902.2|11897.2|6
1737116150000|2025-01-17 12:15:50|11901.7|11896.7|11901.7|11896.7|11901.7|11896.7|11901.7|11896.7|0
1737116160000|2025-01-17 12:16:00|11901.2|11896.2|11898.2|11893.2|11901.7|11896.7|11897.7|11892.7|8
1737116170000|2025-01-17 12:16:10|11898.7|11893.7|11899.7|11894.7|11900.2|11895.2|11898.7|11893.7|0
1737116180000|2025-01-17 12:16:20|11900.2|11895.2|11899.7|11894.7|11900.2|11895.2|11899.7|11894.7|0
1737116200000|2025-01-17 12:16:40|11899.2|11894.2|11898.7|11893.7|11899.2|11894.2|11898.7|11893.7|0
1737116220000|2025-01-17 12:17:00|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|11898.7|11893.7|0
1737116230000|2025-01-17 12:17:10|11899.7|11894.7|11899.2|11894.2|11899.7|11894.7|11899.2|11894.2|1
1737116240000|2025-01-17 12:17:20|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|0
1737116250000|2025-01-17 12:17:30|11899.2|11894.2|11899.2|11894.2|11899.7|11894.7|11899.2|11894.2|0
1737116260000|2025-01-17 12:17:40|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|2
1737116270000|2025-01-17 12:17:50|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|0
1737116280000|2025-01-17 12:18:00|11898.2|11893.2|11898.7|11893.7|11898.7|11893.7|11898.2|11893.2|0
1737116290000|2025-01-17 12:18:10|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|0
1737116300000|2025-01-17 12:18:20|11896.7|11891.7|11898.7|11893.7|11898.7|11893.7|11896.7|11891.7|8
1737116310000|2025-01-17 12:18:30|11899.2|11894.2|11898.7|11893.7|11899.7|11894.7|11898.7|11893.7|0
1737116320000|2025-01-17 12:18:40|11899.2|11894.2|11899.7|11894.7|11899.7|11894.7|11899.2|11894.2|0
1737116330000|2025-01-17 12:18:50|11899.2|11894.2|11898.7|11893.7|11899.2|11894.2|11898.7|11893.7|0
1737116340000|2025-01-17 12:19:00|11899.2|11894.2|11898.7|11893.7|11899.2|11894.2|11898.7|11893.7|0
1737116350000|2025-01-17 12:19:10|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|2
1737116360000|2025-01-17 12:19:20|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|11897.7|11892.7|1
1737116380000|2025-01-17 12:19:40|11898.7|11893.7|11898.2|11893.2|11898.7|11893.7|11897.7|11892.7|1
1737116390000|2025-01-17 12:19:50|11897.7|11892.7|11899.2|11894.2|11899.2|11894.2|11897.7|11892.7|4
1737116400000|2025-01-17 12:20:00|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|0
1737116410000|2025-01-17 12:20:10|11899.2|11894.2|11899.2|11894.2|11899.7|11894.7|11899.2|11894.2|0
1737116420000|2025-01-17 12:20:20|11899.7|11894.7|11902.7|11897.7|11902.7|11897.7|11899.2|11894.2|1
1737116430000|2025-01-17 12:20:30|11902.2|11897.2|11903.2|11898.2|11903.2|11898.2|11902.2|11897.2|0
1737116440000|2025-01-17 12:20:40|11903.7|11898.7|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|0
1737116450000|2025-01-17 12:20:50|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|11902.2|11897.2|3
1737116460000|2025-01-17 12:21:00|11902.7|11897.7|11902.7|11897.7|11903.2|11898.2|11902.7|11897.7|0
1737116470000|2025-01-17 12:21:10|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|11901.7|11896.7|1
1737116480000|2025-01-17 12:21:20|11902.7|11897.7|11903.7|11898.7|11903.7|11898.7|11902.7|11897.7|4
1737116490000|2025-01-17 12:21:30|11904.2|11899.2|11904.7|11899.7|11904.7|11899.7|11904.2|11899.2|0
1737116500000|2025-01-17 12:21:40|11904.2|11899.2|11905.7|11900.7|11905.7|11900.7|11903.7|11898.7|2
1737116510000|2025-01-17 12:21:50|11905.2|11900.2|11904.7|11899.7|11905.7|11900.7|11904.7|11899.7|1
1737116520000|2025-01-17 12:22:00|11905.2|11900.2|11904.7|11899.7|11905.7|11900.7|11904.7|11899.7|0
1737116530000|2025-01-17 12:22:10|11905.2|11900.2|11905.7|11900.7|11905.7|11900.7|11905.2|11900.2|0
1737116540000|2025-01-17 12:22:20|11905.2|11900.2|11904.7|11899.7|11905.2|11900.2|11904.7|11899.7|0
1737116550000|2025-01-17 12:22:30|11904.2|11899.2|11904.7|11899.7|11905.7|11900.7|11904.2|11899.2|0
1737116560000|2025-01-17 12:22:40|11904.2|11899.2|11903.7|11898.7|11904.2|11899.2|11903.7|11898.7|0
1737116570000|2025-01-17 12:22:50|11903.2|11898.2|11902.7|11897.7|11903.2|11898.2|11902.7|11897.7|2
1737116580000|2025-01-17 12:23:00|11903.2|11898.2|11902.7|11897.7|11903.2|11898.2|11902.2|11897.2|0
1737116590000|2025-01-17 12:23:10|11903.2|11898.2|11902.7|11897.7|11903.7|11898.7|11902.7|11897.7|0
1737116600000|2025-01-17 12:23:20|11903.2|11898.2|11902.7|11897.7|11903.2|11898.2|11902.7|11897.7|0
1737116610000|2025-01-17 12:23:30|11903.2|11898.2|11902.7|11897.7|11903.7|11898.7|11902.7|11897.7|0
1737116620000|2025-01-17 12:23:40|11902.2|11897.2|11901.7|11896.7|11902.2|11897.2|11900.7|11895.7|2
1737116640000|2025-01-17 12:24:00|11902.2|11897.2|11901.7|11896.7|11902.2|11897.2|11901.7|11896.7|0
1737116650000|2025-01-17 12:24:10|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11901.2|11896.2|1
1737116670000|2025-01-17 12:24:30|11901.2|11896.2|11900.7|11895.7|11901.2|11896.2|11899.7|11894.7|1
1737116690000|2025-01-17 12:24:50|11900.2|11895.2|11899.7|11894.7|11900.2|11895.2|11899.7|11894.7|0
1737116710000|2025-01-17 12:25:10|11899.2|11894.2|11900.2|11895.2|11900.2|11895.2|11899.2|11894.2|0
1737116720000|2025-01-17 12:25:20|11900.7|11895.7|11901.7|11896.7|11901.7|11896.7|11900.2|11895.2|0
1737116740000|2025-01-17 12:25:40|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11901.2|11896.2|0
1737116750000|2025-01-17 12:25:50|11901.2|11896.2|11901.2|11896.2|11901.2|11896.2|11901.2|11896.2|0
1737116760000|2025-01-17 12:26:00|11899.7|11894.7|11899.7|11894.7|11900.2|11895.2|11899.7|11894.7|3
1737116770000|2025-01-17 12:26:10|11899.2|11894.2|11896.2|11891.2|11899.2|11894.2|11896.2|11891.2|2
1737116780000|2025-01-17 12:26:20|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11897.2|11892.2|5
1737116790000|2025-01-17 12:26:30|11898.2|11893.2|11897.7|11892.7|11898.2|11893.2|11897.7|11892.7|0
1737116800000|2025-01-17 12:26:40|11898.2|11893.2|11900.7|11895.7|11900.7|11895.7|11898.2|11893.2|1
1737116810000|2025-01-17 12:26:50|11901.2|11896.2|11900.7|11895.7|11901.2|11896.2|11900.7|11895.7|1
1737116820000|2025-01-17 12:27:00|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11901.2|11896.2|0
1737116830000|2025-01-17 12:27:10|11901.2|11896.2|11900.7|11895.7|11901.2|11896.2|11900.7|11895.7|1
1737116840000|2025-01-17 12:27:20|11901.2|11896.2|11901.7|11896.7|11901.7|11896.7|11901.2|11896.2|0
1737116870000|2025-01-17 12:27:50|11902.2|11897.2|11901.7|11896.7|11902.2|11897.2|11901.7|11896.7|0
1737116890000|2025-01-17 12:28:10|11902.2|11897.2|11900.7|11895.7|11902.7|11897.7|11900.7|11895.7|1
1737116900000|2025-01-17 12:28:20|11901.2|11896.2|11896.2|11891.2|11901.7|11896.7|11895.7|11890.7|72
1737116910000|2025-01-17 12:28:30|11896.7|11891.7|11898.7|11893.7|11898.7|11893.7|11896.7|11891.7|2
1737116940000|2025-01-17 12:29:00|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|0
1737116950000|2025-01-17 12:29:10|11900.7|11895.7|11898.2|11893.2|11900.7|11895.7|11898.2|11893.2|3
1737116960000|2025-01-17 12:29:20|11895.2|11890.2|11894.7|11889.7|11895.2|11890.2|11894.2|11889.2|19
1737116970000|2025-01-17 12:29:30|11895.2|11890.2|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|0
1737116980000|2025-01-17 12:29:40|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|0
1737117000000|2025-01-17 12:30:00|11892.7|11887.7|11894.7|11889.7|11894.7|11889.7|11892.7|11887.7|3
1737117010000|2025-01-17 12:30:10|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|1
1737117020000|2025-01-17 12:30:20|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|1
1737117030000|2025-01-17 12:30:30|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|1
1737117040000|2025-01-17 12:30:40|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|1
1737117060000|2025-01-17 12:31:00|11895.7|11890.7|11895.7|11890.7|11896.2|11891.2|11895.2|11890.2|2
1737117070000|2025-01-17 12:31:10|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|0
1737117080000|2025-01-17 12:31:20|11896.2|11891.2|11896.7|11891.7|11897.2|11892.2|11896.2|11891.2|1
1737117090000|2025-01-17 12:31:30|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|1
1737117100000|2025-01-17 12:31:40|11896.7|11891.7|11895.7|11890.7|11896.7|11891.7|11895.7|11890.7|0
1737117110000|2025-01-17 12:31:50|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|1
1737117120000|2025-01-17 12:32:00|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|0
1737117130000|2025-01-17 12:32:10|11894.7|11889.7|11896.7|11891.7|11896.7|11891.7|11894.7|11889.7|1
1737117140000|2025-01-17 12:32:20|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|1
1737117150000|2025-01-17 12:32:30|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|0
1737117160000|2025-01-17 12:32:40|11897.2|11892.2|11896.7|11891.7|11897.2|11892.2|11895.7|11890.7|0
1737117170000|2025-01-17 12:32:50|11896.2|11891.2|11896.2|11891.2|11896.7|11891.7|11895.7|11890.7|0
1737117180000|2025-01-17 12:33:00|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|0
1737117190000|2025-01-17 12:33:10|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11894.7|11889.7|0
1737117200000|2025-01-17 12:33:20|11895.2|11890.2|11895.7|11890.7|11896.2|11891.2|11895.2|11890.2|0
1737117210000|2025-01-17 12:33:30|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|0
1737117220000|2025-01-17 12:33:40|11895.2|11890.2|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|0
1737117230000|2025-01-17 12:33:50|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|1
1737117240000|2025-01-17 12:34:00|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|0
1737117250000|2025-01-17 12:34:10|11896.7|11891.7|11895.7|11890.7|11896.7|11891.7|11895.7|11890.7|2
1737117260000|2025-01-17 12:34:20|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|0
1737117270000|2025-01-17 12:34:30|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11897.2|11892.2|1
1737117280000|2025-01-17 12:34:40|11898.2|11893.2|11898.7|11893.7|11899.2|11894.2|11898.2|11893.2|4
1737117300000|2025-01-17 12:35:00|11899.2|11894.2|11899.7|11894.7|11899.7|11894.7|11898.7|11893.7|2
1737117320000|2025-01-17 12:35:20|||||||||10
1737117340000|2025-01-17 12:35:40|11900.2|11895.2|11899.7|11894.7|11900.2|11895.2|11899.7|11894.7|1
1737117350000|2025-01-17 12:35:50|11900.2|11895.2|11901.7|11896.7|11901.7|11896.7|11900.2|11895.2|7
1737117360000|2025-01-17 12:36:00|11901.2|11896.2|11901.2|11896.2|11902.2|11897.2|11901.2|11896.2|0
1737117370000|2025-01-17 12:36:10|11900.7|11895.7|11900.7|11895.7|11900.7|11895.7|11899.7|11894.7|10
1737117380000|2025-01-17 12:36:20|11901.2|11896.2|11900.2|11895.2|11901.2|11896.2|11900.2|11895.2|4
1737117390000|2025-01-17 12:36:30|11900.7|11895.7|11900.7|11895.7|11900.7|11895.7|11900.2|11895.2|0
1737117400000|2025-01-17 12:36:40|11900.2|11895.2|11900.7|11895.7|11900.7|11895.7|11900.2|11895.2|0
1737117410000|2025-01-17 12:36:50|11900.2|11895.2|11900.7|11895.7|11900.7|11895.7|11900.2|11895.2|1
1737117420000|2025-01-17 12:37:00|11900.2|11895.2|11900.2|11895.2|11900.2|11895.2|11900.2|11895.2|0
1737117430000|2025-01-17 12:37:10|11900.7|11895.7|11901.2|11896.2|11901.2|11896.2|11900.7|11895.7|3
1737117450000|2025-01-17 12:37:30|11901.7|11896.7|11902.2|11897.2|11902.2|11897.2|11901.7|11896.7|1
1737117460000|2025-01-17 12:37:40|11902.7|11897.7|11903.7|11898.7|11903.7|11898.7|11902.7|11897.7|2
1737117470000|2025-01-17 12:37:50|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11902.7|11897.7|1
1737117480000|2025-01-17 12:38:00|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|0
1737117490000|2025-01-17 12:38:10|||||||||1
1737117500000|2025-01-17 12:38:20|11903.7|11898.7|11903.7|11898.7|11903.7|11898.7|11903.7|11898.7|0
1737117510000|2025-01-17 12:38:30|||||||||1
1737117530000|2025-01-17 12:38:50|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|1
1737117540000|2025-01-17 12:39:00|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|0
1737117550000|2025-01-17 12:39:10|11903.2|11898.2|11903.2|11898.2|11903.2|11898.2|11902.7|11897.7|2
1737117560000|2025-01-17 12:39:20|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|11902.7|11897.7|0
1737117570000|2025-01-17 12:39:30|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11903.2|11898.2|0
1737117580000|2025-01-17 12:39:40|11903.2|11898.2|11902.7|11897.7|11903.2|11898.2|11902.7|11897.7|0
1737117600000|2025-01-17 12:40:00|11904.1|11899.1|11903.1|11898.1|11904.1|11899.1|11903.1|11898.1|5
1737117610000|2025-01-17 12:40:10|11903.6|11898.6|11904.6|11899.6|11905.1|11900.1|11903.6|11898.6|1
1737117620000|2025-01-17 12:40:20|11904.1|11899.1|11904.1|11899.1|11904.1|11899.1|11904.1|11899.1|1
1737117630000|2025-01-17 12:40:30|11904.6|11899.6|11904.1|11899.1|11904.6|11899.6|11904.1|11899.1|0
1737117650000|2025-01-17 12:40:50|11904.6|11899.6|11905.1|11900.1|11905.1|11900.1|11904.6|11899.6|0
1737117660000|2025-01-17 12:41:00|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|0
1737117680000|2025-01-17 12:41:20|11905.1|11900.1|11904.1|11899.1|11905.1|11900.1|11904.1|11899.1|1
1737117690000|2025-01-17 12:41:30|11903.6|11898.6|11904.1|11899.1|11904.1|11899.1|11903.6|11898.6|1
1737117710000|2025-01-17 12:41:50|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|0
1737117720000|2025-01-17 12:42:00|11903.1|11898.1|11902.6|11897.6|11903.1|11898.1|11902.6|11897.6|0
1737117730000|2025-01-17 12:42:10|11901.1|11896.1|11900.6|11895.6|11901.1|11896.1|11900.6|11895.6|4
1737117740000|2025-01-17 12:42:20|11899.6|11894.6|11899.6|11894.6|11900.1|11895.1|11899.6|11894.6|5
1737117750000|2025-01-17 12:42:30|11901.1|11896.1|11902.1|11897.1|11902.1|11897.1|11901.1|11896.1|10
1737117760000|2025-01-17 12:42:40|11902.6|11897.6|11902.1|11897.1|11902.6|11897.6|11902.1|11897.1|4
1737117770000|2025-01-17 12:42:50|11902.6|11897.6|11903.1|11898.1|11903.1|11898.1|11902.6|11897.6|0
1737117780000|2025-01-17 12:43:00|11903.6|11898.6|11904.1|11899.1|11904.1|11899.1|11903.6|11898.6|0
1737117800000|2025-01-17 12:43:20|11903.6|11898.6|11904.1|11899.1|11904.1|11899.1|11903.6|11898.6|0
1737117810000|2025-01-17 12:43:30|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|0
1737117830000|2025-01-17 12:43:50|11904.1|11899.1|11903.6|11898.6|11904.1|11899.1|11903.6|11898.6|1
1737117850000|2025-01-17 12:44:10|11904.1|11899.1|11905.1|11900.1|11905.1|11900.1|11904.1|11899.1|4
1737117860000|2025-01-17 12:44:20|11904.6|11899.6|11905.1|11900.1|11905.1|11900.1|11904.6|11899.6|0
1737117870000|2025-01-17 12:44:30|11905.6|11900.6|11906.1|11901.1|11906.1|11901.1|11905.6|11900.6|0
1737117880000|2025-01-17 12:44:40|11905.6|11900.6|11905.6|11900.6|11905.6|11900.6|11905.6|11900.6|0
1737117900000|2025-01-17 12:45:00|11905.1|11900.1|11905.1|11900.1|11905.6|11900.6|11905.1|11900.1|2
1737117910000|2025-01-17 12:45:10|11904.6|11899.6|11906.1|11901.1|11906.6|11901.6|11904.6|11899.6|3
1737117920000|2025-01-17 12:45:20|11905.1|11900.1|11905.1|11900.1|11905.1|11900.1|11905.1|11900.1|2
1737117930000|2025-01-17 12:45:30|11905.6|11900.6|11905.1|11900.1|11906.1|11901.1|11905.1|11900.1|5
1737117940000|2025-01-17 12:45:40|11906.1|11901.1|11905.6|11900.6|11906.1|11901.1|11904.6|11899.6|10
1737117950000|2025-01-17 12:45:50|11904.6|11899.6|11905.1|11900.1|11905.1|11900.1|11904.6|11899.6|1
1737117960000|2025-01-17 12:46:00|11905.6|11900.6|11906.1|11901.1|11906.1|11901.1|11905.6|11900.6|0
1737117970000|2025-01-17 12:46:10|11906.6|11901.6|11906.1|11901.1|11907.1|11902.1|11906.1|11901.1|3
1737117980000|2025-01-17 12:46:20|11906.6|11901.6|11907.1|11902.1|11907.1|11902.1|11906.6|11901.6|0
1737117990000|2025-01-17 12:46:30|11907.6|11902.6|11907.6|11902.6|11907.6|11902.6|11907.1|11902.1|2
1737118000000|2025-01-17 12:46:40|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|11906.6|11901.6|0
1737118010000|2025-01-17 12:46:50|11907.6|11902.6|11908.1|11903.1|11908.1|11903.1|11907.6|11902.6|2
1737118040000|2025-01-17 12:47:20|11908.6|11903.6|11908.1|11903.1|11908.6|11903.6|11908.1|11903.1|1
1737118050000|2025-01-17 12:47:30|11907.6|11902.6|11908.1|11903.1|11908.1|11903.1|11907.6|11902.6|0
1737118060000|2025-01-17 12:47:40|11907.6|11902.6|11908.1|11903.1|11908.1|11903.1|11907.6|11902.6|0
1737118070000|2025-01-17 12:47:50|11908.6|11903.6|11909.1|11904.1|11910.1|11905.1|11908.6|11903.6|7
1737118080000|2025-01-17 12:48:00|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|11909.1|11904.1|0
1737118090000|2025-01-17 12:48:10|11909.1|11904.1|11909.1|11904.1|11909.1|11904.1|11908.1|11903.1|3
1737118100000|2025-01-17 12:48:20|11908.6|11903.6|11909.1|11904.1|11909.1|11904.1|11908.6|11903.6|0
1737118110000|2025-01-17 12:48:30|11909.6|11904.6|11910.1|11905.1|11910.1|11905.1|11909.6|11904.6|0
1737118130000|2025-01-17 12:48:50|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|2
1737118140000|2025-01-17 12:49:00|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11909.1|11904.1|4
1737118150000|2025-01-17 12:49:10|11909.6|11904.6|11910.1|11905.1|11910.1|11905.1|11909.6|11904.6|0
1737118160000|2025-01-17 12:49:20|11909.6|11904.6|11908.1|11903.1|11909.6|11904.6|11908.1|11903.1|1
1737118170000|2025-01-17 12:49:30|11908.6|11903.6|11907.1|11902.1|11909.1|11904.1|11907.1|11902.1|1
1737118180000|2025-01-17 12:49:40|11907.6|11902.6|11907.6|11902.6|11907.6|11902.6|11907.6|11902.6|0
1737118190000|2025-01-17 12:49:50|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|0
1737118200000|2025-01-17 12:50:00|11907.6|11902.6|11908.1|11903.1|11908.1|11903.1|11907.6|11902.6|1
1737118220000|2025-01-17 12:50:20|11907.6|11902.6|11908.1|11903.1|11908.1|11903.1|11907.6|11902.6|4
1737118230000|2025-01-17 12:50:30|11908.6|11903.6|11908.1|11903.1|11908.6|11903.6|11908.1|11903.1|0
1737118240000|2025-01-17 12:50:40|11908.6|11903.6|11907.6|11902.6|11909.1|11904.1|11907.6|11902.6|2
1737118250000|2025-01-17 12:50:50|11908.1|11903.1|11908.1|11903.1|11908.1|11903.1|11908.1|11903.1|0
1737118260000|2025-01-17 12:51:00|11908.6|11903.6|11910.1|11905.1|11910.1|11905.1|11908.6|11903.6|0
1737118270000|2025-01-17 12:51:10|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|3
1737118280000|2025-01-17 12:51:20|11910.1|11905.1|11911.1|11906.1|11911.1|11906.1|11910.1|11905.1|1
1737118290000|2025-01-17 12:51:30|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|0
1737118310000|2025-01-17 12:51:50|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|0
1737118320000|2025-01-17 12:52:00|11911.6|11906.6|11910.1|11905.1|11912.1|11907.1|11910.1|11905.1|0
1737118330000|2025-01-17 12:52:10|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|0
1737118340000|2025-01-17 12:52:20|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|0
1737118370000|2025-01-17 12:52:50|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|0
1737118380000|2025-01-17 12:53:00|11911.6|11906.6|11913.1|11908.1|11913.1|11908.1|11911.6|11906.6|1
1737118400000|2025-01-17 12:53:20|11913.6|11908.6|11913.1|11908.1|11913.6|11908.6|11913.1|11908.1|0
1737118410000|2025-01-17 12:53:30|11913.6|11908.6|11914.1|11909.1|11915.1|11910.1|11913.6|11908.6|2
1737118440000|2025-01-17 12:54:00|11915.1|11910.1|11914.6|11909.6|11916.1|11911.1|11914.1|11909.1|11
1737118450000|2025-01-17 12:54:10|11914.1|11909.1|11914.1|11909.1|11914.1|11909.1|11914.1|11909.1|0
1737118460000|2025-01-17 12:54:20|11913.1|11908.1|11914.1|11909.1|11914.1|11909.1|11913.1|11908.1|1
1737118470000|2025-01-17 12:54:30|11913.6|11908.6|11914.1|11909.1|11914.1|11909.1|11913.6|11908.6|0
1737118480000|2025-01-17 12:54:40|11913.6|11908.6|11914.1|11909.1|11914.1|11909.1|11913.1|11908.1|1
1737118490000|2025-01-17 12:54:50|11913.6|11908.6|11913.6|11908.6|11914.1|11909.1|11913.1|11908.1|0
1737118500000|2025-01-17 12:55:00|11913.1|11908.1|11915.1|11910.1|11915.1|11910.1|11912.1|11907.1|4
1737118510000|2025-01-17 12:55:10|11914.6|11909.6|11914.1|11909.1|11914.6|11909.6|11914.1|11909.1|0
1737118520000|2025-01-17 12:55:20|11913.6|11908.6|11913.1|11908.1|11914.1|11909.1|11913.1|11908.1|0
1737118540000|2025-01-17 12:55:40|11912.1|11907.1|11913.1|11908.1|11913.1|11908.1|11912.1|11907.1|1
1737118560000|2025-01-17 12:56:00|11912.6|11907.6|11913.1|11908.1|11914.1|11909.1|11912.6|11907.6|1
1737118570000|2025-01-17 12:56:10|11912.6|11907.6|11913.1|11908.1|11913.1|11908.1|11912.1|11907.1|0
1737118580000|2025-01-17 12:56:20|11913.6|11908.6|11914.1|11909.1|11914.1|11909.1|11913.6|11908.6|0
1737118590000|2025-01-17 12:56:30|11914.6|11909.6|11915.1|11910.1|11915.1|11910.1|11914.6|11909.6|0
1737118600000|2025-01-17 12:56:40|11914.6|11909.6|11913.6|11908.6|11914.6|11909.6|11913.6|11908.6|0
1737118610000|2025-01-17 12:56:50|11913.1|11908.1|11913.6|11908.6|11913.6|11908.6|11913.1|11908.1|0
1737118620000|2025-01-17 12:57:00|11913.1|11908.1|11912.1|11907.1|11913.1|11908.1|11912.1|11907.1|0
1737118630000|2025-01-17 12:57:10|11911.6|11906.6|11911.6|11906.6|11911.6|11906.6|11911.1|11906.1|0
1737118640000|2025-01-17 12:57:20|11911.1|11906.1|11911.1|11906.1|11911.6|11906.6|11911.1|11906.1|0
1737118650000|2025-01-17 12:57:30|11911.6|11906.6|11911.1|11906.1|11911.6|11906.6|11911.1|11906.1|0
1737118660000|2025-01-17 12:57:40|||||||||1
1737118670000|2025-01-17 12:57:50|11910.6|11905.6|11910.6|11905.6|11910.6|11905.6|11910.1|11905.1|0
1737118680000|2025-01-17 12:58:00|11911.1|11906.1|11912.6|11907.6|11912.6|11907.6|11911.1|11906.1|2
1737118690000|2025-01-17 12:58:10|11913.1|11908.1|11911.1|11906.1|11913.1|11908.1|11911.1|11906.1|0
1737118700000|2025-01-17 12:58:20|11911.6|11906.6|11911.6|11906.6|11911.6|11906.6|11911.6|11906.6|0
1737118710000|2025-01-17 12:58:30|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|11910.1|11905.1|1
1737118720000|2025-01-17 12:58:40|11911.6|11906.6|11911.1|11906.1|11912.1|11907.1|11911.1|11906.1|1
1737118740000|2025-01-17 12:59:00|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|1
1737118750000|2025-01-17 12:59:10|11911.6|11906.6|11911.1|11906.1|11912.1|11907.1|11911.1|11906.1|3
1737118760000|2025-01-17 12:59:20|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|0
1737118770000|2025-01-17 12:59:30|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|0
1737118780000|2025-01-17 12:59:40|11911.6|11906.6|11912.1|11907.1|11912.1|11907.1|11911.6|11906.6|0
1737118790000|2025-01-17 12:59:50|11912.6|11907.6|11910.6|11905.6|11912.6|11907.6|11910.1|11905.1|3
1737118800000|2025-01-17 13:00:00|11910.1|11905.1|11911.1|11906.1|11911.1|11906.1|11910.1|11905.1|0
1737118810000|2025-01-17 13:00:10|11910.1|11905.1|11910.1|11905.1|11911.1|11906.1|11910.1|11905.1|2
1737118820000|2025-01-17 13:00:20|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|0
1737118830000|2025-01-17 13:00:30|11911.6|11906.6|11912.1|11907.1|11912.1|11907.1|11911.6|11906.6|0
1737118840000|2025-01-17 13:00:40|11911.6|11906.6|11912.6|11907.6|11912.6|11907.6|11911.6|11906.6|0
1737118850000|2025-01-17 13:00:50|11913.1|11908.1|11913.1|11908.1|11913.1|11908.1|11912.1|11907.1|6
1737118860000|2025-01-17 13:01:00|11912.6|11907.6|11910.6|11905.6|11912.6|11907.6|11910.1|11905.1|0
1737118870000|2025-01-17 13:01:10|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|0
1737118880000|2025-01-17 13:01:20|11911.6|11906.6|11912.1|11907.1|11912.1|11907.1|11911.6|11906.6|0
1737118890000|2025-01-17 13:01:30|11911.6|11906.6|11910.1|11905.1|11911.6|11906.6|11910.1|11905.1|1
1737118920000|2025-01-17 13:02:00|11909.6|11904.6|11910.1|11905.1|11910.1|11905.1|11909.6|11904.6|3
1737118930000|2025-01-17 13:02:10|11909.6|11904.6|11909.1|11904.1|11909.6|11904.6|11909.1|11904.1|0
1737118940000|2025-01-17 13:02:20|11908.6|11903.6|11908.6|11903.6|11909.1|11904.1|11908.6|11903.6|0
1737118950000|2025-01-17 13:02:30|11909.1|11904.1|11910.1|11905.1|11910.1|11905.1|11908.1|11903.1|4
1737118960000|2025-01-17 13:02:40|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|0
1737118970000|2025-01-17 13:02:50|11911.6|11906.6|11909.1|11904.1|11911.6|11906.6|11909.1|11904.1|2
1737118980000|2025-01-17 13:03:00|11908.6|11903.6|11909.1|11904.1|11909.1|11904.1|11908.1|11903.1|1
1737118990000|2025-01-17 13:03:10|11909.6|11904.6|11910.1|11905.1|11910.1|11905.1|11909.6|11904.6|0
1737119000000|2025-01-17 13:03:20|11910.6|11905.6|11912.1|11907.1|11912.1|11907.1|11910.6|11905.6|0
1737119010000|2025-01-17 13:03:30|11912.6|11907.6|11913.1|11908.1|11913.1|11908.1|11912.1|11907.1|0
1737119020000|2025-01-17 13:03:40|11912.6|11907.6|11912.6|11907.6|11913.1|11908.1|11912.6|11907.6|0
1737119030000|2025-01-17 13:03:50|11914.1|11909.1|11914.1|11909.1|11914.1|11909.1|11914.1|11909.1|4
1737119050000|2025-01-17 13:04:10|11912.1|11907.1|11911.6|11906.6|11912.1|11907.1|11911.1|11906.1|6
1737119070000|2025-01-17 13:04:30|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|0
1737119080000|2025-01-17 13:04:40|11910.6|11905.6|11909.1|11904.1|11910.6|11905.6|11909.1|11904.1|2
1737119090000|2025-01-17 13:04:50|11908.6|11903.6|11909.1|11904.1|11909.1|11904.1|11908.1|11903.1|6
1737119100000|2025-01-17 13:05:00|11909.6|11904.6|11912.1|11907.1|11912.1|11907.1|11909.1|11904.1|0
1737119120000|2025-01-17 13:05:20|11911.6|11906.6|11911.1|11906.1|11912.1|11907.1|11910.1|11905.1|3
1737119130000|2025-01-17 13:05:30|11910.6|11905.6|11910.6|11905.6|11911.1|11906.1|11910.1|11905.1|0
1737119140000|2025-01-17 13:05:40|11911.1|11906.1|11910.6|11905.6|11911.1|11906.1|11910.1|11905.1|3
1737119150000|2025-01-17 13:05:50|11911.1|11906.1|11910.6|11905.6|11911.1|11906.1|11910.1|11905.1|0
1737119160000|2025-01-17 13:06:00|11911.1|11906.1|11911.6|11906.6|11911.6|11906.6|11911.1|11906.1|0
1737119170000|2025-01-17 13:06:10|11911.1|11906.1|11913.1|11908.1|11913.1|11908.1|11911.1|11906.1|0
1737119180000|2025-01-17 13:06:20|11912.6|11907.6|11913.1|11908.1|11913.1|11908.1|11912.6|11907.6|0
1737119190000|2025-01-17 13:06:30|11912.6|11907.6|11911.6|11906.6|11912.6|11907.6|11911.6|11906.6|1
1737119200000|2025-01-17 13:06:40|11912.1|11907.1|11911.6|11906.6|11912.6|11907.6|11911.1|11906.1|5
1737119220000|2025-01-17 13:07:00|11911.1|11906.1|11910.6|11905.6|11911.1|11906.1|11910.1|11905.1|0
1737119230000|2025-01-17 13:07:10|11910.1|11905.1|11911.1|11906.1|11912.1|11907.1|11910.1|11905.1|4
1737119240000|2025-01-17 13:07:20|11911.6|11906.6|11911.1|11906.1|11911.6|11906.6|11911.1|11906.1|0
1737119250000|2025-01-17 13:07:30|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|0
1737119260000|2025-01-17 13:07:40|11909.6|11904.6|11909.1|11904.1|11909.6|11904.6|11909.1|11904.1|3
1737119270000|2025-01-17 13:07:50|11908.6|11903.6|11908.1|11903.1|11908.6|11903.6|11908.1|11903.1|1
1737119280000|2025-01-17 13:08:00|11908.6|11903.6|11908.1|11903.1|11908.6|11903.6|11907.6|11902.6|1
1737119300000|2025-01-17 13:08:20|11907.6|11902.6|11908.1|11903.1|11908.1|11903.1|11907.6|11902.6|0
1737119310000|2025-01-17 13:08:30|11908.6|11903.6|11908.1|11903.1|11908.6|11903.6|11908.1|11903.1|2
1737119320000|2025-01-17 13:08:40|11907.6|11902.6|11907.1|11902.1|11907.6|11902.6|11907.1|11902.1|4
1737119330000|2025-01-17 13:08:50|11906.6|11901.6|11907.1|11902.1|11907.1|11902.1|11906.6|11901.6|2
1737119350000|2025-01-17 13:09:10|11907.6|11902.6|11908.1|11903.1|11908.1|11903.1|11907.6|11902.6|0
1737119370000|2025-01-17 13:09:30|11908.6|11903.6|11908.6|11903.6|11909.1|11904.1|11908.6|11903.6|2
1737119380000|2025-01-17 13:09:40|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|1
1737119390000|2025-01-17 13:09:50|11907.6|11902.6|11909.1|11904.1|11910.1|11905.1|11907.6|11902.6|2
1737119400000|2025-01-17 13:10:00|11909.6|11904.6|11911.1|11906.1|11912.1|11907.1|11909.6|11904.6|4
1737119410000|2025-01-17 13:10:10|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|0
1737119420000|2025-01-17 13:10:20|11909.1|11904.1|11909.1|11904.1|11909.6|11904.6|11909.1|11904.1|4
1737119430000|2025-01-17 13:10:30|11908.6|11903.6|11909.1|11904.1|11909.1|11904.1|11908.6|11903.6|0
1737119440000|2025-01-17 13:10:40|11908.6|11903.6|11910.1|11905.1|11910.1|11905.1|11908.1|11903.1|3
1737119450000|2025-01-17 13:10:50|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|0
1737119460000|2025-01-17 13:11:00|11909.6|11904.6|11910.1|11905.1|11910.1|11905.1|11909.6|11904.6|0
1737119470000|2025-01-17 13:11:10|11909.6|11904.6|11909.1|11904.1|11909.6|11904.6|11909.1|11904.1|0
1737119480000|2025-01-17 13:11:20|11908.6|11903.6|11908.1|11903.1|11908.6|11903.6|11908.1|11903.1|2
1737119490000|2025-01-17 13:11:30|11908.6|11903.6|11910.1|11905.1|11910.1|11905.1|11908.6|11903.6|5
1737119500000|2025-01-17 13:11:40|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|2
1737119510000|2025-01-17 13:11:50|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|0
1737119520000|2025-01-17 13:12:00|11911.6|11906.6|11913.1|11908.1|11914.1|11909.1|11911.6|11906.6|4
1737119530000|2025-01-17 13:12:10|11913.6|11908.6|11913.1|11908.1|11913.6|11908.6|11913.1|11908.1|0
1737119540000|2025-01-17 13:12:20|11912.1|11907.1|11912.6|11907.6|11912.6|11907.6|11912.1|11907.1|3
1737119550000|2025-01-17 13:12:30|11912.1|11907.1|11914.6|11909.6|11914.6|11909.6|11912.1|11907.1|1
1737119560000|2025-01-17 13:12:40|11915.1|11910.1|11914.1|11909.1|11915.1|11910.1|11914.1|11909.1|0
1737119570000|2025-01-17 13:12:50|11914.6|11909.6|11915.1|11910.1|11915.6|11910.6|11914.6|11909.6|0
1737119580000|2025-01-17 13:13:00|11914.6|11909.6|11914.1|11909.1|11914.6|11909.6|11914.1|11909.1|1
1737119590000|2025-01-17 13:13:10|11914.6|11909.6|11914.1|11909.1|11915.1|11910.1|11914.1|11909.1|3
1737119600000|2025-01-17 13:13:20|11917.6|11912.6|11916.6|11911.6|11918.1|11913.1|11916.1|11911.1|17
1737119610000|2025-01-17 13:13:30|11916.1|11911.1|11916.1|11911.1|11916.1|11911.1|11916.1|11911.1|1
1737119620000|2025-01-17 13:13:40|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11915.6|11910.6|0
1737119630000|2025-01-17 13:13:50|11915.6|11910.6|11913.1|11908.1|11915.6|11910.6|11913.1|11908.1|1
1737119640000|2025-01-17 13:14:00|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|0
1737119650000|2025-01-17 13:14:10|11913.1|11908.1|11911.1|11906.1|11913.1|11908.1|11911.1|11906.1|5
1737119660000|2025-01-17 13:14:20|11911.6|11906.6|11911.6|11906.6|11912.1|11907.1|11911.1|11906.1|2
1737119670000|2025-01-17 13:14:30|11912.1|11907.1|11913.1|11908.1|11913.1|11908.1|11912.1|11907.1|1
1737119680000|2025-01-17 13:14:40|11912.6|11907.6|11913.1|11908.1|11913.1|11908.1|11912.1|11907.1|1
1737119690000|2025-01-17 13:14:50|11913.6|11908.6|11912.1|11907.1|11913.6|11908.6|11911.1|11906.1|2
1737119700000|2025-01-17 13:15:00|11911.6|11906.6|11911.1|11906.1|11911.6|11906.6|11911.1|11906.1|0
1737119710000|2025-01-17 13:15:10|11910.6|11905.6|11908.6|11903.6|11910.6|11905.6|11908.1|11903.1|1
1737119720000|2025-01-17 13:15:20|11908.1|11903.1|11907.1|11902.1|11909.1|11904.1|11907.1|11902.1|6
1737119730000|2025-01-17 13:15:30|11907.6|11902.6|11908.1|11903.1|11908.1|11903.1|11907.6|11902.6|3
1737119750000|2025-01-17 13:15:50|11908.6|11903.6|11906.1|11901.1|11909.1|11904.1|11906.1|11901.1|2
1737119760000|2025-01-17 13:16:00|11907.6|11902.6|11909.1|11904.1|11909.1|11904.1|11907.6|11902.6|3
1737119770000|2025-01-17 13:16:10|11908.6|11903.6|11909.1|11904.1|11909.1|11904.1|11908.6|11903.6|0
1737119780000|2025-01-17 13:16:20|11908.6|11903.6|11909.6|11904.6|11909.6|11904.6|11908.6|11903.6|1
1737119790000|2025-01-17 13:16:30|11910.1|11905.1|11909.1|11904.1|11910.1|11905.1|11909.1|11904.1|0
1737119800000|2025-01-17 13:16:40|11908.6|11903.6|11909.1|11904.1|11909.1|11904.1|11908.6|11903.6|0
1737119810000|2025-01-17 13:16:50|11908.6|11903.6|11908.1|11903.1|11909.1|11904.1|11908.1|11903.1|4
1737119820000|2025-01-17 13:17:00|11907.6|11902.6|11909.1|11904.1|11909.1|11904.1|11907.6|11902.6|0
1737119830000|2025-01-17 13:17:10|11908.6|11903.6|11908.1|11903.1|11909.1|11904.1|11907.1|11902.1|3
1737119840000|2025-01-17 13:17:20|11908.6|11903.6|11908.6|11903.6|11909.1|11904.1|11908.6|11903.6|0
1737119850000|2025-01-17 13:17:30|11909.1|11904.1|11909.1|11904.1|11909.6|11904.6|11909.1|11904.1|1
1737119880000|2025-01-17 13:18:00|11909.6|11904.6|11910.1|11905.1|11910.1|11905.1|11909.1|11904.1|2
1737119890000|2025-01-17 13:18:10|11909.6|11904.6|11910.1|11905.1|11910.1|11905.1|11909.1|11904.1|0
1737119900000|2025-01-17 13:18:20|11909.6|11904.6|11910.1|11905.1|11910.6|11905.6|11909.1|11904.1|2
1737119910000|2025-01-17 13:18:30|11909.6|11904.6|11910.1|11905.1|11910.1|11905.1|11909.6|11904.6|0
1737119920000|2025-01-17 13:18:40|11909.6|11904.6|11909.1|11904.1|11909.6|11904.6|11909.1|11904.1|1
1737119930000|2025-01-17 13:18:50|11908.6|11903.6|11908.6|11903.6|11908.6|11903.6|11908.6|11903.6|0
1737119950000|2025-01-17 13:19:10|11909.6|11904.6|11909.1|11904.1|11910.1|11905.1|11909.1|11904.1|3
1737119970000|2025-01-17 13:19:30|11909.6|11904.6|11910.1|11905.1|11910.1|11905.1|11909.6|11904.6|1
1737119980000|2025-01-17 13:19:40|11910.6|11905.6|11911.1|11906.1|11912.1|11907.1|11910.6|11905.6|0
1737119990000|2025-01-17 13:19:50|11911.6|11906.6|11912.1|11907.1|11912.6|11907.6|11911.6|11906.6|1
1737120000000|2025-01-17 13:20:00|11912.6|11907.6|11912.6|11907.6|11912.6|11907.6|11912.6|11907.6|0
1737120010000|2025-01-17 13:20:10|11913.6|11908.6|11915.6|11910.6|11915.6|11910.6|11913.6|11908.6|5
1737120020000|2025-01-17 13:20:20|11916.1|11911.1|11914.6|11909.6|11916.1|11911.1|11914.6|11909.6|1
1737120030000|2025-01-17 13:20:30|11914.1|11909.1|11914.6|11909.6|11914.6|11909.6|11914.1|11909.1|0
1737120040000|2025-01-17 13:20:40|11914.1|11909.1|11914.1|11909.1|11914.1|11909.1|11914.1|11909.1|0
1737120050000|2025-01-17 13:20:50|11914.6|11909.6|11915.1|11910.1|11916.1|11911.1|11914.6|11909.6|1
1737120060000|2025-01-17 13:21:00|11915.6|11910.6|11915.1|11910.1|11915.6|11910.6|11915.1|11910.1|1
1737120080000|2025-01-17 13:21:20|11915.6|11910.6|11919.1|11914.1|11919.1|11914.1|11915.6|11910.6|20
1737120090000|2025-01-17 13:21:30|11918.6|11913.6|11919.1|11914.1|11919.1|11914.1|11918.1|11913.1|4
1737120100000|2025-01-17 13:21:40|11918.6|11913.6|11918.1|11913.1|11918.6|11913.6|11918.1|11913.1|0
1737120120000|2025-01-17 13:22:00|11918.6|11913.6|11918.1|11913.1|11918.6|11913.6|11918.1|11913.1|0
1737120130000|2025-01-17 13:22:10|11917.6|11912.6|11916.1|11911.1|11917.6|11912.6|11916.1|11911.1|2
1737120150000|2025-01-17 13:22:30|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11915.1|11910.1|1
1737120160000|2025-01-17 13:22:40|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11914.6|11909.6|3
1737120180000|2025-01-17 13:23:00|11916.6|11911.6|11917.1|11912.1|11917.1|11912.1|11916.1|11911.1|0
1737120190000|2025-01-17 13:23:10|11916.6|11911.6|11916.6|11911.6|11917.1|11912.1|11916.1|11911.1|1
1737120200000|2025-01-17 13:23:20|11917.1|11912.1|11918.1|11913.1|11918.1|11913.1|11917.1|11912.1|2
1737120210000|2025-01-17 13:23:30|11918.6|11913.6|11919.1|11914.1|11919.1|11914.1|11918.6|11913.6|2
1737120230000|2025-01-17 13:23:50|11918.6|11913.6|11918.6|11913.6|11918.6|11913.6|11918.1|11913.1|0
1737120240000|2025-01-17 13:24:00|11919.1|11914.1|11917.1|11912.1|11919.1|11914.1|11917.1|11912.1|5
1737120260000|2025-01-17 13:24:20|11916.6|11911.6|11916.1|11911.1|11916.6|11911.6|11916.1|11911.1|1
1737120270000|2025-01-17 13:24:30|11916.6|11911.6|11917.1|11912.1|11917.1|11912.1|11916.6|11911.6|1
1737120280000|2025-01-17 13:24:40|11916.6|11911.6|11917.1|11912.1|11917.1|11912.1|11915.6|11910.6|1
1737120290000|2025-01-17 13:24:50|11916.6|11911.6|11916.1|11911.1|11916.6|11911.6|11916.1|11911.1|0
1737120300000|2025-01-17 13:25:00|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11915.1|11910.1|1
1737120310000|2025-01-17 13:25:10|11916.6|11911.6|11916.1|11911.1|11916.6|11911.6|11916.1|11911.1|0
1737120320000|2025-01-17 13:25:20|11918.1|11913.1|11917.6|11912.6|11918.1|11913.1|11917.6|11912.6|1
1737120330000|2025-01-17 13:25:30|11918.1|11913.1|11917.6|11912.6|11918.1|11913.1|11917.6|11912.6|0
1737120340000|2025-01-17 13:25:40|11918.1|11913.1|11918.1|11913.1|11918.1|11913.1|11918.1|11913.1|2
1737120350000|2025-01-17 13:25:50|11918.6|11913.6|11917.6|11912.6|11918.6|11913.6|11917.1|11912.1|2
1737120360000|2025-01-17 13:26:00|11917.1|11912.1|11918.1|11913.1|11918.1|11913.1|11917.1|11912.1|0
1737120370000|2025-01-17 13:26:10|11918.6|11913.6|11918.1|11913.1|11919.1|11914.1|11918.1|11913.1|0
1737120380000|2025-01-17 13:26:20|11917.6|11912.6|11918.1|11913.1|11918.1|11913.1|11917.1|11912.1|1
1737120390000|2025-01-17 13:26:30|11917.6|11912.6|11917.1|11912.1|11917.6|11912.6|11917.1|11912.1|0
1737120400000|2025-01-17 13:26:40|11916.6|11911.6|11916.1|11911.1|11916.6|11911.6|11916.1|11911.1|1
1737120410000|2025-01-17 13:26:50|11916.6|11911.6|11916.1|11911.1|11916.6|11911.6|11916.1|11911.1|0
1737120420000|2025-01-17 13:27:00|11915.6|11910.6|11916.6|11911.6|11916.6|11911.6|11915.6|11910.6|1
1737120430000|2025-01-17 13:27:10|11916.1|11911.1|11915.6|11910.6|11916.6|11911.6|11915.6|11910.6|0
1737120440000|2025-01-17 13:27:20|11915.1|11910.1|11914.6|11909.6|11915.1|11910.1|11914.6|11909.6|0
1737120450000|2025-01-17 13:27:30|11915.1|11910.1|11915.1|11910.1|11915.1|11910.1|11915.1|11910.1|0
1737120480000|2025-01-17 13:28:00|11914.6|11909.6|11912.6|11907.6|11915.1|11910.1|11912.6|11907.6|7
1737120490000|2025-01-17 13:28:10|11912.1|11907.1|11911.6|11906.6|11912.1|11907.1|11911.6|11906.6|0
1737120510000|2025-01-17 13:28:30|11912.1|11907.1|11912.1|11907.1|11912.1|11907.1|11912.1|11907.1|0
1737120530000|2025-01-17 13:28:50|11912.6|11907.6|11912.6|11907.6|11912.6|11907.6|11912.6|11907.6|0
1737120550000|2025-01-17 13:29:10|11912.1|11907.1|11912.1|11907.1|11912.1|11907.1|11912.1|11907.1|1
1737120570000|2025-01-17 13:29:30|11911.6|11906.6|11912.1|11907.1|11912.1|11907.1|11911.6|11906.6|2
1737120600000|2025-01-17 13:30:00|||||||||1
1737120610000|2025-01-17 13:30:10|11911.6|11906.6|11911.6|11906.6|11911.6|11906.6|11911.6|11906.6|0
1737120630000|2025-01-17 13:30:30|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|3
1737120640000|2025-01-17 13:30:40|11911.6|11906.6|11911.6|11906.6|11911.6|11906.6|11911.1|11906.1|0
1737120650000|2025-01-17 13:30:50|11912.1|11907.1|11911.1|11906.1|11912.1|11907.1|11911.1|11906.1|4
1737120660000|2025-01-17 13:31:00|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11909.6|11904.6|1
1737120680000|2025-01-17 13:31:20|11910.6|11905.6|11910.6|11905.6|11911.1|11906.1|11910.6|11905.6|0
1737120690000|2025-01-17 13:31:30|11911.1|11906.1|11910.1|11905.1|11911.1|11906.1|11910.1|11905.1|2
1737120720000|2025-01-17 13:32:00|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|3
1737120730000|2025-01-17 13:32:10|11911.6|11906.6|11912.1|11907.1|11913.1|11908.1|11911.6|11906.6|1
1737120750000|2025-01-17 13:32:30|11912.6|11907.6|11912.1|11907.1|11912.6|11907.6|11912.1|11907.1|0
1737120760000|2025-01-17 13:32:40|11911.6|11906.6|11912.1|11907.1|11912.1|11907.1|11911.6|11906.6|0
1737120780000|2025-01-17 13:33:00|11911.6|11906.6|11917.1|11912.1|11917.1|11912.1|11911.1|11906.1|13
1737120790000|2025-01-17 13:33:10|11918.1|11913.1|11918.1|11913.1|11918.6|11913.6|11916.6|11911.6|14
1737120800000|2025-01-17 13:33:20|11917.6|11912.6|11917.1|11912.1|11917.6|11912.6|11916.1|11911.1|0
1737120810000|2025-01-17 13:33:30|11916.6|11911.6|11916.1|11911.1|11916.6|11911.6|11915.6|11910.6|0
1737120820000|2025-01-17 13:33:40|11915.6|11910.6|11914.6|11909.6|11915.6|11910.6|11914.1|11909.1|1
1737120840000|2025-01-17 13:34:00|11914.1|11909.1|11914.1|11909.1|11914.1|11909.1|11914.1|11909.1|0
1737120850000|2025-01-17 13:34:10|11914.6|11909.6|11915.1|11910.1|11915.1|11910.1|11914.6|11909.6|1
1737120870000|2025-01-17 13:34:30|11915.6|11910.6|11915.6|11910.6|11916.1|11911.1|11915.1|11910.1|0
1737120880000|2025-01-17 13:34:40|11916.1|11911.1|11914.6|11909.6|11916.1|11911.1|11914.6|11909.6|0
1737120890000|2025-01-17 13:34:50|11914.1|11909.1|11912.1|11907.1|11914.1|11909.1|11912.1|11907.1|4
1737120900000|2025-01-17 13:35:00|11912.6|11907.6|11914.1|11909.1|11914.1|11909.1|11912.1|11907.1|0
1737120910000|2025-01-17 13:35:10|11914.6|11909.6|11913.6|11908.6|11915.1|11910.1|11913.1|11908.1|3
1737120920000|2025-01-17 13:35:20|11914.1|11909.1|11912.1|11907.1|11914.1|11909.1|11911.6|11906.6|3
1737120930000|2025-01-17 13:35:30|11912.6|11907.6|11912.1|11907.1|11913.1|11908.1|11912.1|11907.1|0
1737120940000|2025-01-17 13:35:40|11911.6|11906.6|11911.1|11906.1|11912.1|11907.1|11911.1|11906.1|0
1737120950000|2025-01-17 13:35:50|11910.1|11905.1|11909.1|11904.1|11910.1|11905.1|11909.1|11904.1|3
1737120960000|2025-01-17 13:36:00|11909.6|11904.6|11908.1|11903.1|11910.1|11905.1|11907.6|11902.6|0
1737120970000|2025-01-17 13:36:10|11907.6|11902.6|11908.1|11903.1|11908.1|11903.1|11907.6|11902.6|0
1737120980000|2025-01-17 13:36:20|11907.6|11902.6|11906.1|11901.1|11907.6|11902.6|11906.1|11901.1|5
1737120990000|2025-01-17 13:36:30|11906.6|11901.6|11905.1|11900.1|11907.6|11902.6|11905.1|11900.1|2
1737121000000|2025-01-17 13:36:40|11904.6|11899.6|11904.1|11899.1|11905.1|11900.1|11904.1|11899.1|0
1737121020000|2025-01-17 13:37:00|11903.6|11898.6|11902.1|11897.1|11903.6|11898.6|11902.1|11897.1|4
1737121030000|2025-01-17 13:37:10|11902.6|11897.6|11904.1|11899.1|11904.1|11899.1|11902.6|11897.6|2
1737121040000|2025-01-17 13:37:20|11904.6|11899.6|11904.1|11899.1|11906.1|11901.1|11904.1|11899.1|2
1737121060000|2025-01-17 13:37:40|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|0
1737121080000|2025-01-17 13:38:00|11903.1|11898.1|11902.6|11897.6|11903.1|11898.1|11902.6|11897.6|2
1737121090000|2025-01-17 13:38:10|11903.1|11898.1|11901.6|11896.6|11903.1|11898.1|11901.6|11896.6|5
1737121100000|2025-01-17 13:38:20|11902.1|11897.1|11897.1|11892.1|11902.1|11897.1|11897.1|11892.1|9
1737121110000|2025-01-17 13:38:30|11897.6|11892.6|11899.1|11894.1|11899.1|11894.1|11897.6|11892.6|3
1737121120000|2025-01-17 13:38:40|11898.6|11893.6|11898.1|11893.1|11899.1|11894.1|11897.6|11892.6|3
1737121140000|2025-01-17 13:39:00|11897.6|11892.6|11897.1|11892.1|11897.6|11892.6|11896.6|11891.6|1
1737121150000|2025-01-17 13:39:10|11897.6|11892.6|11898.1|11893.1|11899.1|11894.1|11897.6|11892.6|1
1737121170000|2025-01-17 13:39:30|11898.6|11893.6|11898.1|11893.1|11898.6|11893.6|11898.1|11893.1|0
1737121190000|2025-01-17 13:39:50|11897.6|11892.6|11898.1|11893.1|11899.1|11894.1|11897.1|11892.1|0
1737121200000|2025-01-17 13:40:00|11898.6|11893.6|11897.1|11892.1|11899.1|11894.1|11897.1|11892.1|0
1737121210000|2025-01-17 13:40:10|11897.6|11892.6|11898.1|11893.1|11898.1|11893.1|11897.6|11892.6|0
1737121220000|2025-01-17 13:40:20|11898.6|11893.6|11902.1|11897.1|11902.1|11897.1|11898.1|11893.1|1
1737121230000|2025-01-17 13:40:30|11902.6|11897.6|11902.1|11897.1|11902.6|11897.6|11902.1|11897.1|1
1737121250000|2025-01-17 13:40:50|11901.6|11896.6|11901.1|11896.1|11901.6|11896.6|11901.1|11896.1|2
1737121260000|2025-01-17 13:41:00|11901.6|11896.6|11903.1|11898.1|11903.1|11898.1|11901.6|11896.6|2
1737121270000|2025-01-17 13:41:10|11902.6|11897.6|11902.1|11897.1|11902.6|11897.6|11902.1|11897.1|0
1737121280000|2025-01-17 13:41:20|11902.6|11897.6|11902.1|11897.1|11902.6|11897.6|11902.1|11897.1|1
1737121290000|2025-01-17 13:41:30|11901.6|11896.6|11900.1|11895.1|11901.6|11896.6|11900.1|11895.1|0
1737121300000|2025-01-17 13:41:40|11900.6|11895.6|11900.1|11895.1|11900.6|11895.6|11900.1|11895.1|1
1737121310000|2025-01-17 13:41:50|11900.6|11895.6|11900.6|11895.6|11900.6|11895.6|11900.6|11895.6|0
1737121320000|2025-01-17 13:42:00|11901.1|11896.1|11901.1|11896.1|11902.1|11897.1|11901.1|11896.1|4
1737121340000|2025-01-17 13:42:20|11901.6|11896.6|11901.1|11896.1|11901.6|11896.6|11901.1|11896.1|0
1737121350000|2025-01-17 13:42:30|11901.6|11896.6|11903.1|11898.1|11903.1|11898.1|11901.6|11896.6|1
1737121360000|2025-01-17 13:42:40|11903.6|11898.6|11904.1|11899.1|11905.1|11900.1|11903.6|11898.6|1
1737121370000|2025-01-17 13:42:50|11904.6|11899.6|11904.1|11899.1|11904.6|11899.6|11904.1|11899.1|0
1737121380000|2025-01-17 13:43:00|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|0
1737121390000|2025-01-17 13:43:10|11906.1|11901.1|11905.1|11900.1|11906.1|11901.1|11905.1|11900.1|3
1737121400000|2025-01-17 13:43:20|11905.6|11900.6|11905.6|11900.6|11905.6|11900.6|11905.6|11900.6|0
1737121410000|2025-01-17 13:43:30|11906.1|11901.1|11905.1|11900.1|11906.1|11901.1|11905.1|11900.1|0
1737121420000|2025-01-17 13:43:40|11905.6|11900.6|11905.1|11900.1|11905.6|11900.6|11905.1|11900.1|0
1737121430000|2025-01-17 13:43:50|11905.6|11900.6|11906.1|11901.1|11906.1|11901.1|11905.1|11900.1|1
1737121440000|2025-01-17 13:44:00|11906.6|11901.6|11906.1|11901.1|11907.1|11902.1|11906.1|11901.1|3
1737121450000|2025-01-17 13:44:10|11906.6|11901.6|11909.1|11904.1|11909.1|11904.1|11906.1|11901.1|5
1737121460000|2025-01-17 13:44:20|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|0
1737121470000|2025-01-17 13:44:30|11910.1|11905.1|11908.6|11903.6|11910.1|11905.1|11908.1|11903.1|1
1737121490000|2025-01-17 13:44:50|11907.6|11902.6|11907.6|11902.6|11907.6|11902.6|11907.6|11902.6|3
1737121500000|2025-01-17 13:45:00|11908.1|11903.1|11908.1|11903.1|11908.1|11903.1|11908.1|11903.1|0
1737121510000|2025-01-17 13:45:10|11907.6|11902.6|11907.6|11902.6|11907.6|11902.6|11907.6|11902.6|0
1737121520000|2025-01-17 13:45:20|11907.1|11902.1|11908.6|11903.6|11908.6|11903.6|11907.1|11902.1|7
1737121530000|2025-01-17 13:45:30|11910.1|11905.1|11910.6|11905.6|11910.6|11905.6|11909.6|11904.6|3
1737121540000|2025-01-17 13:45:40|11910.1|11905.1|11910.1|11905.1|11910.1|11905.1|11910.1|11905.1|2
1737121550000|2025-01-17 13:45:50|11909.6|11904.6|11908.1|11903.1|11909.6|11904.6|11908.1|11903.1|1
1737121560000|2025-01-17 13:46:00|11907.6|11902.6|11908.1|11903.1|11908.1|11903.1|11907.6|11902.6|0
1737121570000|2025-01-17 13:46:10|11907.6|11902.6|11907.6|11902.6|11908.1|11903.1|11907.1|11902.1|0
1737121580000|2025-01-17 13:46:20|11907.1|11902.1|11908.1|11903.1|11908.1|11903.1|11907.1|11902.1|1
1737121590000|2025-01-17 13:46:30|11908.6|11903.6|11908.1|11903.1|11909.6|11904.6|11908.1|11903.1|3
1737121600000|2025-01-17 13:46:40|11907.6|11902.6|11907.6|11902.6|11907.6|11902.6|11907.6|11902.6|0
1737121610000|2025-01-17 13:46:50|11907.1|11902.1|11907.6|11902.6|11907.6|11902.6|11907.1|11902.1|0
1737121620000|2025-01-17 13:47:00|11908.1|11903.1|11907.1|11902.1|11908.1|11903.1|11907.1|11902.1|5
1737121630000|2025-01-17 13:47:10|11907.6|11902.6|11908.1|11903.1|11908.1|11903.1|11907.1|11902.1|2
1737121640000|2025-01-17 13:47:20|11908.6|11903.6|11908.1|11903.1|11908.6|11903.6|11908.1|11903.1|0
1737121650000|2025-01-17 13:47:30|11908.6|11903.6|11910.1|11905.1|11910.1|11905.1|11908.6|11903.6|2
1737121660000|2025-01-17 13:47:40|11911.1|11906.1|11910.1|11905.1|11911.6|11906.6|11910.1|11905.1|7
1737121670000|2025-01-17 13:47:50|11909.6|11904.6|11909.1|11904.1|11910.1|11905.1|11909.1|11904.1|0
1737121680000|2025-01-17 13:48:00|11908.6|11903.6|11907.6|11902.6|11908.6|11903.6|11907.6|11902.6|1
1737121690000|2025-01-17 13:48:10|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|11906.1|11901.1|2
1737121700000|2025-01-17 13:48:20|11906.6|11901.6|11908.1|11903.1|11908.1|11903.1|11906.6|11901.6|0
1737121710000|2025-01-17 13:48:30|11908.6|11903.6|11908.6|11903.6|11908.6|11903.6|11908.6|11903.6|0
1737121720000|2025-01-17 13:48:40|11907.6|11902.6|11904.1|11899.1|11907.6|11902.6|11904.1|11899.1|6
1737121730000|2025-01-17 13:48:50|11903.6|11898.6|11904.1|11899.1|11904.1|11899.1|11903.1|11898.1|0
1737121740000|2025-01-17 13:49:00|11902.1|11897.1|11902.6|11897.6|11902.6|11897.6|11902.1|11897.1|5
1737121750000|2025-01-17 13:49:10|11902.1|11897.1|11904.1|11899.1|11904.1|11899.1|11902.1|11897.1|2
1737121760000|2025-01-17 13:49:20|11904.6|11899.6|11903.1|11898.1|11904.6|11899.6|11903.1|11898.1|3
1737121770000|2025-01-17 13:49:30|11903.6|11898.6|11903.1|11898.1|11903.6|11898.6|11903.1|11898.1|0
1737121780000|2025-01-17 13:49:40|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|0
1737121790000|2025-01-17 13:49:50|11902.1|11897.1|11903.1|11898.1|11903.1|11898.1|11902.1|11897.1|6
1737121800000|2025-01-17 13:50:00|11903.6|11898.6|11902.1|11897.1|11903.6|11898.6|11902.1|11897.1|0
1737121810000|2025-01-17 13:50:10|11901.6|11896.6|11902.6|11897.6|11902.6|11897.6|11901.1|11896.1|2
1737121820000|2025-01-17 13:50:20|11904.1|11899.1|11904.1|11899.1|11905.1|11900.1|11904.1|11899.1|4
1737121830000|2025-01-17 13:50:30|11904.6|11899.6|11906.6|11901.6|11906.6|11901.6|11904.6|11899.6|0
1737121840000|2025-01-17 13:50:40|11903.1|11898.1|11903.1|11898.1|11903.1|11898.1|11903.1|11898.1|20
1737121860000|2025-01-17 13:51:00|11903.6|11898.6|11904.6|11899.6|11905.1|11900.1|11903.6|11898.6|39
1737121870000|2025-01-17 13:51:10|11903.6|11898.6|11903.6|11898.6|11904.1|11899.1|11903.6|11898.6|4
1737121880000|2025-01-17 13:51:20|11905.1|11900.1|11905.1|11900.1|11905.6|11900.6|11904.1|11899.1|6
1737121890000|2025-01-17 13:51:30|11904.6|11899.6|11904.1|11899.1|11904.6|11899.6|11903.1|11898.1|4
1737121900000|2025-01-17 13:51:40|11904.6|11899.6|11905.1|11900.1|11905.1|11900.1|11904.6|11899.6|0
1737121910000|2025-01-17 13:51:50|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|0
1737121920000|2025-01-17 13:52:00|11904.1|11899.1|11904.1|11899.1|11905.1|11900.1|11903.6|11898.6|0
1737121930000|2025-01-17 13:52:10|11903.6|11898.6|11905.1|11900.1|11905.1|11900.1|11903.6|11898.6|7
1737121940000|2025-01-17 13:52:20|11905.6|11900.6|11906.1|11901.1|11906.1|11901.1|11904.6|11899.6|2
1737121950000|2025-01-17 13:52:30|11906.6|11901.6|11905.1|11900.1|11906.6|11901.6|11905.1|11900.1|3
1737121960000|2025-01-17 13:52:40|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|0
1737121970000|2025-01-17 13:52:50|11905.6|11900.6|11905.1|11900.1|11906.1|11901.1|11905.1|11900.1|7
1737121980000|2025-01-17 13:53:00|11905.6|11900.6|11905.1|11900.1|11905.6|11900.6|11904.6|11899.6|0
1737121990000|2025-01-17 13:53:10|11905.6|11900.6|11905.1|11900.1|11905.6|11900.6|11905.1|11900.1|0
1737122000000|2025-01-17 13:53:20|11904.6|11899.6|11904.1|11899.1|11904.6|11899.6|11904.1|11899.1|0
1737122010000|2025-01-17 13:53:30|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|11904.1|11899.1|0
1737122040000|2025-01-17 13:54:00|11903.6|11898.6|11904.6|11899.6|11904.6|11899.6|11903.6|11898.6|4
1737122050000|2025-01-17 13:54:10|11904.1|11899.1|11904.1|11899.1|11904.1|11899.1|11903.6|11898.6|0
1737122060000|2025-01-17 13:54:20|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|0
1737122070000|2025-01-17 13:54:30|11904.1|11899.1|11904.6|11899.6|11904.6|11899.6|11904.1|11899.1|0
1737122080000|2025-01-17 13:54:40|11904.1|11899.1|11904.1|11899.1|11904.1|11899.1|11904.1|11899.1|4
1737122090000|2025-01-17 13:54:50|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|0
1737122100000|2025-01-17 13:55:00|11902.6|11897.6|11902.1|11897.1|11902.6|11897.6|11902.1|11897.1|5
1737122110000|2025-01-17 13:55:10|11902.6|11897.6|11902.1|11897.1|11903.1|11898.1|11902.1|11897.1|3
1737122120000|2025-01-17 13:55:20|11901.6|11896.6|11902.1|11897.1|11902.1|11897.1|11901.6|11896.6|0
1737122130000|2025-01-17 13:55:30|11901.6|11896.6|11901.1|11896.1|11901.6|11896.6|11901.1|11896.1|0
1737122140000|2025-01-17 13:55:40|11902.1|11897.1|11902.1|11897.1|11903.1|11898.1|11902.1|11897.1|4
1737122150000|2025-01-17 13:55:50|11902.6|11897.6|11902.1|11897.1|11902.6|11897.6|11902.1|11897.1|0
1737122160000|2025-01-17 13:56:00|11902.6|11897.6|11903.1|11898.1|11903.1|11898.1|11902.6|11897.6|1
1737122170000|2025-01-17 13:56:10|11902.6|11897.6|11902.6|11897.6|11902.6|11897.6|11902.6|11897.6|0
1737122180000|2025-01-17 13:56:20|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|11903.6|11898.6|1
1737122190000|2025-01-17 13:56:30|11903.1|11898.1|11903.1|11898.1|11903.1|11898.1|11903.1|11898.1|4
1737122200000|2025-01-17 13:56:40|11903.6|11898.6|11903.6|11898.6|11904.1|11899.1|11903.1|11898.1|0
1737122210000|2025-01-17 13:56:50|11903.1|11898.1|11902.6|11897.6|11903.1|11898.1|11902.1|11897.1|1
1737122220000|2025-01-17 13:57:00|11902.1|11897.1|11905.1|11900.1|11905.1|11900.1|11902.1|11897.1|1
1737122230000|2025-01-17 13:57:10|11905.6|11900.6|11904.6|11899.6|11906.1|11901.1|11903.6|11898.6|4
1737122240000|2025-01-17 13:57:20|11904.1|11899.1|11904.1|11899.1|11904.1|11899.1|11903.6|11898.6|1
1737122250000|2025-01-17 13:57:30|11903.6|11898.6|11904.1|11899.1|11904.1|11899.1|11903.6|11898.6|0
1737122260000|2025-01-17 13:57:40|11905.6|11900.6|11907.1|11902.1|11907.1|11902.1|11905.6|11900.6|7
1737122270000|2025-01-17 13:57:50|11906.6|11901.6|11905.6|11900.6|11906.6|11901.6|11905.6|11900.6|4
1737122280000|2025-01-17 13:58:00|11906.1|11901.1|11905.6|11900.6|11906.1|11901.1|11905.6|11900.6|0
1737122290000|2025-01-17 13:58:10|11905.1|11900.1|11905.1|11900.1|11905.6|11900.6|11905.1|11900.1|2
1737122300000|2025-01-17 13:58:20|11904.6|11899.6|11904.1|11899.1|11904.6|11899.6|11903.6|11898.6|0
1737122330000|2025-01-17 13:58:50|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|11904.6|11899.6|0
1737122340000|2025-01-17 13:59:00|11905.6|11900.6|11908.1|11903.1|11908.1|11903.1|11905.6|11900.6|6
1737122350000|2025-01-17 13:59:10|11908.6|11903.6|11909.1|11904.1|11909.1|11904.1|11908.1|11903.1|12
1737122360000|2025-01-17 13:59:20|11908.6|11903.6|11909.1|11904.1|11909.1|11904.1|11908.6|11903.6|0
1737122370000|2025-01-17 13:59:30|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|2
1737122380000|2025-01-17 13:59:40|||||||||1
1737122390000|2025-01-17 13:59:50|11909.1|11904.1|11909.6|11904.6|11909.6|11904.6|11909.1|11904.1|6
1737122400000|2025-01-17 14:00:00|11909.1|11904.1|11909.1|11904.1|11909.1|11904.1|11908.6|11903.6|4
1737122410000|2025-01-17 14:00:10|11908.6|11903.6|11909.1|11904.1|11909.1|11904.1|11908.6|11903.6|2
1737122420000|2025-01-17 14:00:20|11909.6|11904.6|11910.6|11905.6|11911.1|11906.1|11909.6|11904.6|1
1737122430000|2025-01-17 14:00:30|11911.1|11906.1|11910.1|11905.1|11911.6|11906.6|11910.1|11905.1|4
1737122440000|2025-01-17 14:00:40|11909.6|11904.6|11910.6|11905.6|11910.6|11905.6|11908.6|11903.6|5
1737122450000|2025-01-17 14:00:50|11910.1|11905.1|11910.1|11905.1|11910.1|11905.1|11910.1|11905.1|2
1737122470000|2025-01-17 14:01:10|11910.6|11905.6|11912.6|11907.6|11912.6|11907.6|11910.1|11905.1|1
1737122480000|2025-01-17 14:01:20|11913.6|11908.6|11913.6|11908.6|11914.1|11909.1|11913.1|11908.1|2
1737122490000|2025-01-17 14:01:30|11912.6|11907.6|11910.1|11905.1|11913.6|11908.6|11910.1|11905.1|7
1737122500000|2025-01-17 14:01:40|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|0
1737122510000|2025-01-17 14:01:50|11910.6|11905.6|11910.1|11905.1|11911.1|11906.1|11910.1|11905.1|0
1737122520000|2025-01-17 14:02:00|11909.6|11904.6|11909.1|11904.1|11909.6|11904.6|11909.1|11904.1|1
1737122530000|2025-01-17 14:02:10|11908.6|11903.6|11909.6|11904.6|11909.6|11904.6|11908.6|11903.6|0
1737122540000|2025-01-17 14:02:20|11910.1|11905.1|11909.6|11904.6|11910.1|11905.1|11909.6|11904.6|1
1737122550000|2025-01-17 14:02:30|11908.1|11903.1|11908.1|11903.1|11908.1|11903.1|11908.1|11903.1|2
1737122560000|2025-01-17 14:02:40|11909.1|11904.1|11908.1|11903.1|11909.1|11904.1|11908.1|11903.1|2
1737122570000|2025-01-17 14:02:50|11908.6|11903.6|11909.1|11904.1|11909.6|11904.6|11908.6|11903.6|2
1737122580000|2025-01-17 14:03:00|11909.6|11904.6|11908.1|11903.1|11909.6|11904.6|11907.6|11902.6|5
1737122590000|2025-01-17 14:03:10|11907.6|11902.6|11908.1|11903.1|11909.1|11904.1|11907.6|11902.6|0
1737122600000|2025-01-17 14:03:20|11907.6|11902.6|11909.1|11904.1|11909.1|11904.1|11907.1|11902.1|9
1737122610000|2025-01-17 14:03:30|11909.6|11904.6|11909.1|11904.1|11909.6|11904.6|11909.1|11904.1|1
1737122620000|2025-01-17 14:03:40|11908.6|11903.6|11907.1|11902.1|11908.6|11903.6|11907.1|11902.1|0
1737122640000|2025-01-17 14:04:00|11907.6|11902.6|11907.1|11902.1|11907.6|11902.6|11906.6|11901.6|4
1737122650000|2025-01-17 14:04:10|11906.6|11901.6|11907.1|11902.1|11907.1|11902.1|11906.1|11901.1|0
1737122660000|2025-01-17 14:04:20|11907.6|11902.6|11910.1|11905.1|11910.6|11905.6|11907.6|11902.6|9
1737122670000|2025-01-17 14:04:30|11910.6|11905.6|11909.1|11904.1|11910.6|11905.6|11909.1|11904.1|5
1737122680000|2025-01-17 14:04:40|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|11909.6|11904.6|0
1737122690000|2025-01-17 14:04:50|11910.1|11905.1|11910.1|11905.1|11910.1|11905.1|11909.6|11904.6|1
1737122700000|2025-01-17 14:05:00|11910.6|11905.6|11909.1|11904.1|11910.6|11905.6|11909.1|11904.1|0
1737122710000|2025-01-17 14:05:10|11909.6|11904.6|11911.1|11906.1|11911.1|11906.1|11909.6|11904.6|5
1737122720000|2025-01-17 14:05:20|11910.6|11905.6|11911.1|11906.1|11911.6|11906.6|11910.6|11905.6|4
1737122730000|2025-01-17 14:05:30|11911.6|11906.6|11912.6|11907.6|11912.6|11907.6|11911.6|11906.6|0
1737122750000|2025-01-17 14:05:50|11913.1|11908.1|11912.6|11907.6|11913.6|11908.6|11912.6|11907.6|8
1737122760000|2025-01-17 14:06:00|11913.1|11908.1|11913.1|11908.1|11915.1|11910.1|11912.6|11907.6|5
1737122770000|2025-01-17 14:06:10|11912.6|11907.6|11913.1|11908.1|11913.1|11908.1|11912.6|11907.6|0
1737122780000|2025-01-17 14:06:20|11912.6|11907.6|11915.1|11910.1|11915.6|11910.6|11912.6|11907.6|9
1737122790000|2025-01-17 14:06:30|11914.6|11909.6|11915.1|11910.1|11915.1|11910.1|11914.6|11909.6|0
1737122800000|2025-01-17 14:06:40|11915.6|11910.6|11915.1|11910.1|11916.1|11911.1|11915.1|11910.1|3
1737122820000|2025-01-17 14:07:00|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11915.6|11910.6|0
1737122830000|2025-01-17 14:07:10|11916.6|11911.6|11917.1|11912.1|11918.6|11913.6|11916.6|11911.6|3
1737122840000|2025-01-17 14:07:20|11916.6|11911.6|11916.1|11911.1|11916.6|11911.6|11916.1|11911.1|0
1737122850000|2025-01-17 14:07:30|11915.6|11910.6|11916.6|11911.6|11916.6|11911.6|11915.1|11910.1|1
1737122860000|2025-01-17 14:07:40|11917.1|11912.1|11917.1|11912.1|11917.1|11912.1|11917.1|11912.1|3
1737122870000|2025-01-17 14:07:50|11917.6|11912.6|11915.6|11910.6|11917.6|11912.6|11915.6|11910.6|4
1737122880000|2025-01-17 14:08:00|11917.1|11912.1|11916.6|11911.6|11917.1|11912.1|11916.6|11911.6|2
1737122890000|2025-01-17 14:08:10|11916.1|11911.1|11916.1|11911.1|11916.1|11911.1|11916.1|11911.1|0
1737122900000|2025-01-17 14:08:20|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11915.6|11910.6|0
1737122910000|2025-01-17 14:08:30|11916.6|11911.6|11917.1|11912.1|11917.1|11912.1|11916.6|11911.6|0
1737122920000|2025-01-17 14:08:40|11917.6|11912.6|11918.1|11913.1|11918.1|11913.1|11917.1|11912.1|6
1737122930000|2025-01-17 14:08:50|11917.6|11912.6|11915.1|11910.1|11917.6|11912.6|11915.1|11910.1|2
1737122940000|2025-01-17 14:09:00|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11914.6|11909.6|4
1737122950000|2025-01-17 14:09:10|11916.6|11911.6|11917.1|11912.1|11917.1|11912.1|11916.1|11911.1|0
1737122960000|2025-01-17 14:09:20|11917.6|11912.6|11917.1|11912.1|11917.6|11912.6|11916.1|11911.1|2
1737122980000|2025-01-17 14:09:40|11917.6|11912.6|11916.1|11911.1|11917.6|11912.6|11916.1|11911.1|1
1737122990000|2025-01-17 14:09:50|11916.6|11911.6|11919.1|11914.1|11919.1|11914.1|11916.6|11911.6|2
1737123000000|2025-01-17 14:10:00|11918.6|11913.6|11919.6|11914.6|11920.1|11915.1|11918.1|11913.1|3
1737123010000|2025-01-17 14:10:10|11919.1|11914.1|11919.1|11914.1|11919.1|11914.1|11919.1|11914.1|1
1737123020000|2025-01-17 14:10:20|11919.6|11914.6|11920.6|11915.6|11921.1|11916.1|11919.6|11914.6|4
1737123030000|2025-01-17 14:10:30|11921.1|11916.1|11921.1|11916.1|11921.1|11916.1|11920.1|11915.1|0
1737123040000|2025-01-17 14:10:40|11920.6|11915.6|11922.1|11917.1|11922.1|11917.1|11920.1|11915.1|3
1737123050000|2025-01-17 14:10:50|11922.6|11917.6|11922.6|11917.6|11922.6|11917.6|11922.6|11917.6|0
1737123060000|2025-01-17 14:11:00|11922.1|11917.1|11922.6|11917.6|11922.6|11917.6|11922.1|11917.1|1
1737123070000|2025-01-17 14:11:10|11922.1|11917.1|11921.6|11916.6|11922.1|11917.1|11921.6|11916.6|0
1737123080000|2025-01-17 14:11:20|11922.1|11917.1|11922.6|11917.6|11922.6|11917.6|11922.1|11917.1|0
1737123090000|2025-01-17 14:11:30|11923.1|11918.1|11922.1|11917.1|11923.1|11918.1|11922.1|11917.1|1
1737123100000|2025-01-17 14:11:40|11921.6|11916.6|11921.6|11916.6|11922.1|11917.1|11921.6|11916.6|2
1737123110000|2025-01-17 14:11:50|11921.1|11916.1|11922.1|11917.1|11922.1|11917.1|11920.1|11915.1|5
1737123120000|2025-01-17 14:12:00|11921.6|11916.6|11921.1|11916.1|11923.1|11918.1|11921.1|11916.1|5
1737123150000|2025-01-17 14:12:30|11921.6|11916.6|11922.1|11917.1|11922.1|11917.1|11921.6|11916.6|0
1737123160000|2025-01-17 14:12:40|11921.6|11916.6|11921.6|11916.6|11922.1|11917.1|11921.6|11916.6|0
1737123170000|2025-01-17 14:12:50|11922.1|11917.1|11922.1|11917.1|11922.1|11917.1|11921.6|11916.6|1
1737123180000|2025-01-17 14:13:00|11923.1|11918.1|11923.1|11918.1|11923.1|11918.1|11923.1|11918.1|14
1737123190000|2025-01-17 14:13:10|11922.6|11917.6|11921.1|11916.1|11922.6|11917.6|11921.1|11916.1|5
1737123200000|2025-01-17 14:13:20|11920.6|11915.6|11920.1|11915.1|11920.6|11915.6|11920.1|11915.1|2
1737123210000|2025-01-17 14:13:30|11919.1|11914.1|11919.1|11914.1|11919.1|11914.1|11919.1|11914.1|5
1737123240000|2025-01-17 14:14:00|11918.1|11913.1|11918.1|11913.1|11918.1|11913.1|11918.1|11913.1|1
1737123260000|2025-01-17 14:14:20|11918.6|11913.6|11918.6|11913.6|11918.6|11913.6|11918.6|11913.6|0
1737123270000|2025-01-17 14:14:30|11918.1|11913.1|11918.1|11913.1|11918.1|11913.1|11918.1|11913.1|2
1737123310000|2025-01-17 14:15:10|11918.6|11913.6|11920.1|11915.1|11920.1|11915.1|11918.6|11913.6|5
1737123320000|2025-01-17 14:15:20|11920.6|11915.6|11920.6|11915.6|11921.1|11916.1|11920.6|11915.6|3
1737123330000|2025-01-17 14:15:30|11920.1|11915.1|11923.1|11918.1|11923.1|11918.1|11920.1|11915.1|7
1737123340000|2025-01-17 14:15:40|11924.1|11919.1|11923.1|11918.1|11924.1|11919.1|11923.1|11918.1|3
1737123350000|2025-01-17 14:15:50|11922.6|11917.6|11922.1|11917.1|11922.6|11917.6|11922.1|11917.1|0
1737123360000|2025-01-17 14:16:00|11922.6|11917.6|11922.6|11917.6|11923.1|11918.1|11922.1|11917.1|2
1737123370000|2025-01-17 14:16:10|11922.1|11917.1|11922.1|11917.1|11922.1|11917.1|11922.1|11917.1|0
1737123380000|2025-01-17 14:16:20|11921.6|11916.6|11919.1|11914.1|11921.6|11916.6|11919.1|11914.1|8
1737123390000|2025-01-17 14:16:30|11918.6|11913.6|11918.1|11913.1|11918.6|11913.6|11918.1|11913.1|0
1737123410000|2025-01-17 14:16:50|11917.6|11912.6|11917.1|11912.1|11918.1|11913.1|11917.1|11912.1|3
1737123420000|2025-01-17 14:17:00|11917.6|11912.6|11918.1|11913.1|11919.1|11914.1|11917.6|11912.6|4
1737123430000|2025-01-17 14:17:10|11917.6|11912.6|11918.1|11913.1|11918.1|11913.1|11917.1|11912.1|1
1737123440000|2025-01-17 14:17:20|11917.6|11912.6|11917.6|11912.6|11917.6|11912.6|11917.1|11912.1|0
1737123450000|2025-01-17 14:17:30|11917.1|11912.1|11917.1|11912.1|11917.1|11912.1|11916.1|11911.1|1
1737123460000|2025-01-17 14:17:40|11916.6|11911.6|11916.6|11911.6|11917.1|11912.1|11916.1|11911.1|0
1737123470000|2025-01-17 14:17:50|11917.1|11912.1|11916.1|11911.1|11917.1|11912.1|11916.1|11911.1|1
1737123480000|2025-01-17 14:18:00|11915.6|11910.6|11915.1|11910.1|11915.6|11910.6|11914.6|11909.6|2
1737123490000|2025-01-17 14:18:10|11915.6|11910.6|11915.1|11910.1|11916.1|11911.1|11915.1|11910.1|0
1737123510000|2025-01-17 14:18:30|11914.6|11909.6|11914.6|11909.6|11915.1|11910.1|11914.1|11909.1|1
1737123520000|2025-01-17 14:18:40|11915.1|11910.1|11916.6|11911.6|11916.6|11911.6|11915.1|11910.1|8
1737123530000|2025-01-17 14:18:50|11917.1|11912.1|11918.1|11913.1|11918.1|11913.1|11917.1|11912.1|2
1737123540000|2025-01-17 14:19:00|11917.6|11912.6|11917.1|11912.1|11917.6|11912.6|11917.1|11912.1|0
1737123550000|2025-01-17 14:19:10|11917.6|11912.6|11918.1|11913.1|11918.6|11913.6|11917.6|11912.6|2
1737123560000|2025-01-17 14:19:20|11918.6|11913.6|11919.1|11914.1|11919.6|11914.6|11918.6|11913.6|1
1737123570000|2025-01-17 14:19:30|11918.6|11913.6|11918.1|11913.1|11918.6|11913.6|11918.1|11913.1|2
1737123580000|2025-01-17 14:19:40|11917.6|11912.6|11918.1|11913.1|11918.1|11913.1|11917.1|11912.1|1
1737123590000|2025-01-17 14:19:50|11917.6|11912.6|11917.1|11912.1|11917.6|11912.6|11917.1|11912.1|0
1737123600000|2025-01-17 14:20:00|11916.6|11911.6|11916.1|11911.1|11917.6|11912.6|11916.1|11911.1|9
1737123610000|2025-01-17 14:20:10|11916.6|11911.6|11916.6|11911.6|11916.6|11911.6|11916.6|11911.6|0
1737123620000|2025-01-17 14:20:20|11916.1|11911.1|11915.6|11910.6|11916.1|11911.1|11915.6|11910.6|0
1737123630000|2025-01-17 14:20:30|11916.1|11911.1|11914.1|11909.1|11916.1|11911.1|11914.1|11909.1|2
1737123650000|2025-01-17 14:20:50|11914.6|11909.6|11914.1|11909.1|11915.1|11910.1|11914.1|11909.1|0
1737123660000|2025-01-17 14:21:00|11913.6|11908.6|11914.1|11909.1|11914.1|11909.1|11913.1|11908.1|0
1737123670000|2025-01-17 14:21:10|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|11913.1|11908.1|0
1737123680000|2025-01-17 14:21:20|11913.1|11908.1|11912.1|11907.1|11913.1|11908.1|11912.1|11907.1|4
1737123690000|2025-01-17 14:21:30|11911.6|11906.6|11911.1|11906.1|11911.6|11906.6|11911.1|11906.1|0
1737123710000|2025-01-17 14:21:50|11911.6|11906.6|11911.1|11906.1|11911.6|11906.6|11911.1|11906.1|0
1737123720000|2025-01-17 14:22:00|11911.6|11906.6|11912.1|11907.1|11912.1|11907.1|11911.6|11906.6|1
1737123730000|2025-01-17 14:22:10|11912.6|11907.6|11914.1|11909.1|11914.1|11909.1|11912.6|11907.6|4
1737123740000|2025-01-17 14:22:20|11913.6|11908.6|11912.1|11907.1|11913.6|11908.6|11912.1|11907.1|0
1737123750000|2025-01-17 14:22:30|11912.6|11907.6|11912.1|11907.1|11913.1|11908.1|11912.1|11907.1|0
1737123760000|2025-01-17 14:22:40|11912.6|11907.6|11912.1|11907.1|11913.1|11908.1|11912.1|11907.1|0
1737123770000|2025-01-17 14:22:50|11912.6|11907.6|11911.1|11906.1|11912.6|11907.6|11911.1|11906.1|1
1737123780000|2025-01-17 14:23:00|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.1|11905.1|3
1737123790000|2025-01-17 14:23:10|11911.6|11906.6|11912.1|11907.1|11912.1|11907.1|11911.1|11906.1|0
1737123800000|2025-01-17 14:23:20|11912.6|11907.6|11911.1|11906.1|11912.6|11907.6|11911.1|11906.1|1
1737123810000|2025-01-17 14:23:30|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.6|11905.6|2
1737123820000|2025-01-17 14:23:40|11911.6|11906.6|11911.1|11906.1|11911.6|11906.6|11911.1|11906.1|2
1737123830000|2025-01-17 14:23:50|11911.6|11906.6|11911.1|11906.1|11912.1|11907.1|11911.1|11906.1|1
1737123840000|2025-01-17 14:24:00|11911.6|11906.6|11913.1|11908.1|11913.6|11908.6|11911.6|11906.6|4
1737123850000|2025-01-17 14:24:10|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|11913.1|11908.1|0
1737123860000|2025-01-17 14:24:20|11914.1|11909.1|11915.6|11910.6|11916.1|11911.1|11914.1|11909.1|1
1737123870000|2025-01-17 14:24:30|11915.1|11910.1|11915.1|11910.1|11915.1|11910.1|11915.1|11910.1|0
1737123890000|2025-01-17 14:24:50|11914.6|11909.6|11915.1|11910.1|11915.1|11910.1|11914.1|11909.1|0
1737123900000|2025-01-17 14:25:00|11914.6|11909.6|11914.1|11909.1|11914.6|11909.6|11913.6|11908.6|0
1737123920000|2025-01-17 14:25:20|11913.6|11908.6|11912.1|11907.1|11914.1|11909.1|11912.1|11907.1|3
1737123930000|2025-01-17 14:25:30|11911.6|11906.6|11910.6|11905.6|11911.6|11906.6|11910.1|11905.1|3
1737123940000|2025-01-17 14:25:40|11911.1|11906.1|11911.6|11906.6|11912.1|11907.1|11911.1|11906.1|5
1737123950000|2025-01-17 14:25:50|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|2
1737123970000|2025-01-17 14:26:10|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|3
1737123980000|2025-01-17 14:26:20|11909.6|11904.6|11910.6|11905.6|11910.6|11905.6|11909.6|11904.6|2
1737123990000|2025-01-17 14:26:30|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|11911.1|11906.1|1
1737124000000|2025-01-17 14:26:40|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|1
1737124020000|2025-01-17 14:27:00|11910.6|11905.6|11911.1|11906.1|11911.1|11906.1|11910.1|11905.1|1
1737124040000|2025-01-17 14:27:20|11910.6|11905.6|11910.1|11905.1|11910.6|11905.6|11910.1|11905.1|0
1737124050000|2025-01-17 14:27:30|11909.6|11904.6|11906.1|11901.1|11909.6|11904.6|11906.1|11901.1|12
1737124060000|2025-01-17 14:27:40|11906.6|11901.6|11906.1|11901.1|11906.6|11901.6|11905.6|11900.6|3
1737124070000|2025-01-17 14:27:50|11905.6|11900.6|11906.1|11901.1|11906.1|11901.1|11904.6|11899.6|11
1737124080000|2025-01-17 14:28:00|11906.6|11901.6|11907.1|11902.1|11907.6|11902.6|11906.6|11901.6|3
1737124090000|2025-01-17 14:28:10|11907.6|11902.6|11906.1|11901.1|11908.1|11903.1|11906.1|11901.1|0
1737124100000|2025-01-17 14:28:20|11906.6|11901.6|11906.1|11901.1|11906.6|11901.6|11906.1|11901.1|0
1737124110000|2025-01-17 14:28:30|11905.6|11900.6|11912.6|11907.6|11916.1|11911.1|11905.1|11900.1|57
1737124120000|2025-01-17 14:28:40|11913.1|11908.1|11916.1|11911.1|11917.1|11912.1|11912.6|11907.6|26
1737124130000|2025-01-17 14:28:50|11917.1|11912.1|11915.1|11910.1|11917.1|11912.1|11914.6|11909.6|2
1737124140000|2025-01-17 14:29:00|11914.6|11909.6|11914.1|11909.1|11916.1|11911.1|11914.1|11909.1|5
1737124150000|2025-01-17 14:29:10|11914.6|11909.6|11906.6|11901.6|11914.6|11909.6|11906.6|11901.6|14
1737124160000|2025-01-17 14:29:20|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|11907.1|11902.1|0
1737124170000|2025-01-17 14:29:30|11906.1|11901.1|11906.1|11901.1|11906.1|11901.1|11906.1|11901.1|1
1737124180000|2025-01-17 14:29:40|11906.6|11901.6|11908.1|11903.1|11908.1|11903.1|11906.1|11901.1|4
1737124190000|2025-01-17 14:29:50|11907.6|11902.6|11907.1|11902.1|11908.6|11903.6|11907.1|11902.1|1
1737124200000|2025-01-17 14:30:00|11907.6|11902.6|11909.6|11904.6|11910.1|11905.1|11907.6|11902.6|5
1737124210000|2025-01-17 14:30:10|11909.1|11904.1|11912.6|11907.6|11913.1|11908.1|11909.1|11904.1|1
1737124220000|2025-01-17 14:30:20|11913.1|11908.1|11914.1|11909.1|11914.6|11909.6|11911.6|11906.6|5
1737124230000|2025-01-17 14:30:30|11913.6|11908.6|11913.1|11908.1|11914.1|11909.1|11913.1|11908.1|2
1737124240000|2025-01-17 14:30:40|11913.6|11908.6|11909.1|11904.1|11914.1|11909.1|11907.1|11902.1|30
1737124250000|2025-01-17 14:30:50|11908.6|11903.6|11910.1|11905.1|11911.1|11906.1|11908.6|11903.6|9
1737124260000|2025-01-17 14:31:00|11911.1|11906.1|11912.1|11907.1|11913.1|11908.1|11911.1|11906.1|10
1737124270000|2025-01-17 14:31:10|11912.6|11907.6|11916.6|11911.6|11916.6|11911.6|11912.1|11907.1|4
1737124280000|2025-01-17 14:31:20|11916.1|11911.1|11917.1|11912.1|11917.6|11912.6|11915.1|11910.1|9
1737124290000|2025-01-17 14:31:30|11917.6|11912.6|11918.6|11913.6|11918.6|11913.6|11917.1|11912.1|1
1737124300000|2025-01-17 14:31:40|11918.1|11913.1|11919.1|11914.1|11919.6|11914.6|11918.1|11913.1|2
1737124310000|2025-01-17 14:31:50|11918.6|11913.6|11915.1|11910.1|11918.6|11913.6|11915.1|11910.1|1
1737124320000|2025-01-17 14:32:00|11914.6|11909.6|11913.1|11908.1|11914.6|11909.6|11911.6|11906.6|1
1737124330000|2025-01-17 14:32:10|11912.6|11907.6|11912.6|11907.6|11912.6|11907.6|11911.6|11906.6|7
1737124340000|2025-01-17 14:32:20|11913.1|11908.1|11915.1|11910.1|11915.1|11910.1|11913.1|11908.1|3
1737124350000|2025-01-17 14:32:30|11914.6|11909.6|11915.1|11910.1|11915.1|11910.1|11914.6|11909.6|4
1737124360000|2025-01-17 14:32:40|11914.6|11909.6|11913.6|11908.6|11914.6|11909.6|11913.6|11908.6|0
1737124370000|2025-01-17 14:32:50|11913.1|11908.1|11914.1|11909.1|11914.1|11909.1|11911.6|11906.6|4
1737124380000|2025-01-17 14:33:00|11913.6|11908.6|11911.1|11906.1|11913.6|11908.6|11910.1|11905.1|2
1737124390000|2025-01-17 14:33:10|11911.6|11906.6|11911.1|11906.1|11912.1|11907.1|11911.1|11906.1|0
1737124400000|2025-01-17 14:33:20|11910.6|11905.6|11913.1|11908.1|11913.1|11908.1|11910.1|11905.1|9
1737124410000|2025-01-17 14:33:30|11913.6|11908.6|11914.1|11909.1|11914.1|11909.1|11913.1|11908.1|0
1737124420000|2025-01-17 14:33:40|11913.6|11908.6|11913.6|11908.6|11914.1|11909.1|11912.6|11907.6|0
1737124430000|2025-01-17 14:33:50|11913.1|11908.1|11912.1|11907.1|11913.1|11908.1|11911.6|11906.6|4
1737124440000|2025-01-17 14:34:00|11911.6|11906.6|11912.1|11907.1|11912.1|11907.1|11911.1|11906.1|0
1737124450000|2025-01-17 14:34:10|11912.6|11907.6|11911.1|11906.1|11913.1|11908.1|11911.1|11906.1|5
1737124460000|2025-01-17 14:34:20|11911.6|11906.6|11911.1|11906.1|11912.1|11907.1|11911.1|11906.1|2
1737124470000|2025-01-17 14:34:30|11910.6|11905.6|11914.1|11909.1|11915.1|11910.1|11910.1|11905.1|3
1737124480000|2025-01-17 14:34:40|11913.6|11908.6|11913.6|11908.6|11913.6|11908.6|11913.1|11908.1|1
1737124490000|2025-01-17 14:34:50|11915.1|11910.1|11915.1|11910.1|11915.1|11910.1|11914.1|11909.1|1
1737124500000|2025-01-17 14:35:00|11916.1|11911.1|11916.1|11911.1|11916.1|11911.1|11915.1|11910.1|3
1737124510000|2025-01-17 14:35:10|11915.6|11910.6|11914.6|11909.6|11916.6|11911.6|11914.6|11909.6|0
1737124520000|2025-01-17 14:35:20|11914.1|11909.1|11916.1|11911.1|11916.1|11911.1|11914.1|11909.1|0
1737124530000|2025-01-17 14:35:30|11915.6|11910.6|11915.1|11910.1|11915.6|11910.6|11914.1|11909.1|2
1737124540000|2025-01-17 14:35:40|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11915.1|11910.1|0
1737124550000|2025-01-17 14:35:50|11915.6|11910.6|11916.1|11911.1|11916.1|11911.1|11915.1|11910.1|0
1737124560000|2025-01-17 14:36:00|11916.6|11911.6|11916.1|11911.1|11918.1|11913.1|11916.1|11911.1|1
1737124570000|2025-01-17 14:36:10|11916.6|11911.6|11915.1|11910.1|11917.1|11912.1|11915.1|11910.1|0
1737124580000|2025-01-17 14:36:20|11915.6|11910.6|11917.1|11912.1|11917.1|11912.1|11915.6|11910.6|0
1737124590000|2025-01-17 14:36:30|11917.6|11912.6|11917.1|11912.1|11917.6|11912.6|11916.1|11911.1|7
1737124600000|2025-01-17 14:36:40|11916.6|11911.6|11916.6|11911.6|11917.1|11912.1|11916.1|11911.1|0
1737124610000|2025-01-17 14:36:50|11916.1|11911.1|11917.1|11912.1|11918.1|11913.1|11916.1|11911.1|1
1737124620000|2025-01-17 14:37:00|11917.6|11912.6|11918.1|11913.1|11918.1|11913.1|11917.1|11912.1|2
1737124630000|2025-01-17 14:37:10|11918.6|11913.6|11919.1|11914.1|11919.1|11914.1|11918.6|11913.6|0
1737124640000|2025-01-17 14:37:20|11918.6|11913.6|11919.1|11914.1|11919.1|11914.1|11918.6|11913.6|2
1737124650000|2025-01-17 14:37:30|11919.6|11914.6|11917.1|11912.1|11919.6|11914.6|11917.1|11912.1|2
1737124660000|2025-01-17 14:37:40|11916.6|11911.6|11916.6|11911.6|11916.6|11911.6|11916.6|11911.6|1
1737124670000|2025-01-17 14:37:50|11917.1|11912.1|11918.1|11913.1|11918.6|11913.6|11916.1|11911.1|8
1737124680000|2025-01-17 14:38:00|11918.6|11913.6|11919.1|11914.1|11919.1|11914.1|11918.6|11913.6|1
1737124700000|2025-01-17 14:38:20|11919.6|11914.6|11921.1|11916.1|11921.6|11916.6|11919.6|11914.6|6
1737124710000|2025-01-17 14:38:30|11921.6|11916.6|11922.1|11917.1|11922.1|11917.1|11921.1|11916.1|0
1737124720000|2025-01-17 14:38:40|11921.6|11916.6|11922.1|11917.1|11922.1|11917.1|11920.1|11915.1|0
1737124730000|2025-01-17 14:38:50|11921.6|11916.6|11922.1|11917.1|11922.1|11917.1|11921.1|11916.1|0
1737124740000|2025-01-17 14:39:00|11921.6|11916.6|11921.1|11916.1|11922.1|11917.1|11920.6|11915.6|0
1737124750000|2025-01-17 14:39:10|11920.6|11915.6|11922.1|11917.1|11922.1|11917.1|11919.6|11914.6|0
1737124760000|2025-01-17 14:39:20|11922.6|11917.6|11923.1|11918.1|11924.1|11919.1|11922.1|11917.1|0
1737124770000|2025-01-17 14:39:30|11923.6|11918.6|11923.1|11918.1|11924.1|11919.1|11923.1|11918.1|0
1737124780000|2025-01-17 14:39:40|11922.6|11917.6|11923.1|11918.1|11923.1|11918.1|11922.1|11917.1|0
1737124790000|2025-01-17 14:39:50|11922.6|11917.6|11923.1|11918.1|11923.1|11918.1|11921.6|11916.6|4
1737124800000|2025-01-17 14:40:00|11922.6|11917.6|11921.1|11916.1|11923.1|11918.1|11921.1|11916.1|11
1737124810000|2025-01-17 14:40:10|11921.6|11916.6|11923.1|11918.1|11923.6|11918.6|11921.6|11916.6|8
1737124820000|2025-01-17 14:40:20|11922.6|11917.6|11924.1|11919.1|11924.1|11919.1|11922.6|11917.6|2
1737124830000|2025-01-17 14:40:30|11923.6|11918.6|11922.1|11917.1|11923.6|11918.6|11922.1|11917.1|0
1737124840000|2025-01-17 14:40:40|11922.6|11917.6|11922.1|11917.1|11923.1|11918.1|11921.6|11916.6|3
1737124850000|2025-01-17 14:40:50|11921.6|11916.6|11922.6|11917.6|11922.6|11917.6|11921.6|11916.6|3
1737124860000|2025-01-17 14:41:00|11923.1|11918.1|11924.6|11919.6|11924.6|11919.6|11923.1|11918.1|3
1737124870000|2025-01-17 14:41:10|11923.1|11918.1|11923.1|11918.1|11923.1|11918.1|11923.1|11918.1|1
1737124890000|2025-01-17 14:41:30|11923.6|11918.6|11924.6|11919.6|11924.6|11919.6|11923.1|11918.1|5
1737124900000|2025-01-17 14:41:40|11924.1|11919.1|11923.1|11918.1|11924.1|11919.1|11922.6|11917.6|0
1737124920000|2025-01-17 14:42:00|11922.6|11917.6|11922.1|11917.1|11922.6|11917.6|11922.1|11917.1|0
1737124930000|2025-01-17 14:42:10|11922.6|11917.6|11925.6|11920.6|11925.6|11920.6|11922.6|11917.6|13
1737124940000|2025-01-17 14:42:20|11925.1|11920.1|11923.1|11918.1|11925.1|11920.1|11923.1|11918.1|1
1737124950000|2025-01-17 14:42:30|11922.6|11917.6|11922.1|11917.1|11922.6|11917.6|11922.1|11917.1|0
1737124960000|2025-01-17 14:42:40|11921.6|11916.6|11922.1|11917.1|11922.1|11917.1|11921.1|11916.1|0
1737124970000|2025-01-17 14:42:50|11921.6|11916.6|11922.1|11917.1|11922.1|11917.1|11921.1|11916.1|1
1737124980000|2025-01-17 14:43:00|11922.6|11917.6|11922.1|11917.1|11922.6|11917.6|11922.1|11917.1|2
1737124990000|2025-01-17 14:43:10|11922.6|11917.6|11922.6|11917.6|11923.1|11918.1|11922.1|11917.1|1
1737125000000|2025-01-17 14:43:20|11923.1|11918.1|11922.1|11917.1|11923.6|11918.6|11922.1|11917.1|2
1737125010000|2025-01-17 14:43:30|11922.6|11917.6|11922.6|11917.6|11922.6|11917.6|11922.6|11917.6|0
1737125020000|2025-01-17 14:43:40|11923.1|11918.1|11924.1|11919.1|11924.1|11919.1|11923.1|11918.1|0
1737125030000|2025-01-17 14:43:50|11924.6|11919.6|11924.1|11919.1|11926.1|11921.1|11923.1|11918.1|7
1737125040000|2025-01-17 14:44:00|11923.6|11918.6|11923.1|11918.1|11924.1|11919.1|11923.1|11918.1|0
1737125050000|2025-01-17 14:44:10|11922.6|11917.6|11920.6|11915.6|11922.6|11917.6|11920.1|11915.1|0
1737125060000|2025-01-17 14:44:20|11921.1|11916.1|11921.1|11916.1|11921.1|11916.1|11921.1|11916.1|1
1737125070000|2025-01-17 14:44:30|11920.6|11915.6|11919.1|11914.1|11920.6|11915.6|11918.6|11913.6|1
1737125080000|2025-01-17 14:44:40|11919.6|11914.6|11921.6|11916.6|11921.6|11916.6|11919.1|11914.1|4
1737125090000|2025-01-17 14:44:50|11922.1|11917.1|11921.1|11916.1|11923.1|11918.1|11921.1|11916.1|1
1737125100000|2025-01-17 14:45:00|11921.6|11916.6|11926.1|11921.1|11926.1|11921.1|11921.6|11916.6|9
1737125110000|2025-01-17 14:45:10|11926.6|11921.6|11926.1|11921.1|11927.1|11922.1|11925.6|11920.6|6
1737125120000|2025-01-17 14:45:20|11926.6|11921.6|11926.1|11921.1|11927.1|11922.1|11926.1|11921.1|0
1737125130000|2025-01-17 14:45:30|11925.6|11920.6|11925.1|11920.1|11925.6|11920.6|11925.1|11920.1|6
1737125140000|2025-01-17 14:45:40|11925.6|11920.6|11924.1|11919.1|11925.6|11920.6|11924.1|11919.1|0
1737125150000|2025-01-17 14:45:50|11924.6|11919.6|11924.6|11919.6|11924.6|11919.6|11924.1|11919.1|2
1737125160000|2025-01-17 14:46:00|11926.1|11921.1|11926.1|11921.1|11927.1|11922.1|11925.6|11920.6|5
1737125170000|2025-01-17 14:46:10|11926.6|11921.6|11926.1|11921.1|11927.1|11922.1|11925.6|11920.6|0
1737125180000|2025-01-17 14:46:20|11925.6|11920.6|11926.1|11921.1|11926.1|11921.1|11925.6|11920.6|1
1737125190000|2025-01-17 14:46:30|11926.6|11921.6|11926.1|11921.1|11926.6|11921.6|11925.1|11920.1|14
1737125200000|2025-01-17 14:46:40|11927.1|11922.1|11927.1|11922.1|11927.1|11922.1|11926.1|11921.1|1
1737125210000|2025-01-17 14:46:50|11927.6|11922.6|11926.1|11921.1|11928.6|11923.6|11926.1|11921.1|42
1737125220000|2025-01-17 14:47:00|11926.6|11921.6|11926.6|11921.6|11927.1|11922.1|11925.6|11920.6|9
1737125230000|2025-01-17 14:47:10|11926.1|11921.1|11927.1|11922.1|11927.1|11922.1|11925.6|11920.6|5
1737125240000|2025-01-17 14:47:20|11926.6|11921.6|11925.1|11920.1|11926.6|11921.6|11925.1|11920.1|4
1737125260000|2025-01-17 14:47:40|11924.6|11919.6|11924.6|11919.6|11924.6|11919.6|11924.1|11919.1|0
1737125270000|2025-01-17 14:47:50|11925.1|11920.1|11925.1|11920.1|11925.1|11920.1|11925.1|11920.1|1
1737125280000|2025-01-17 14:48:00|11925.6|11920.6|11926.1|11921.1|11926.6|11921.6|11925.6|11920.6|3
1737125290000|2025-01-17 14:48:10|11926.6|11921.6|11928.1|11923.1|11928.1|11923.1|11926.6|11921.6|1
1737125300000|2025-01-17 14:48:20|11929.1|11924.1|11927.6|11922.6|11929.1|11924.1|11927.6|11922.6|34
1737125310000|2025-01-17 14:48:30|11928.1|11923.1|11928.1|11923.1|11928.1|11923.1|11928.1|11923.1|1
1737125320000|2025-01-17 14:48:40|11929.1|11924.1|11929.6|11924.6|11930.6|11925.6|11929.1|11924.1|15
1737125330000|2025-01-17 14:48:50|11930.1|11925.1|11929.1|11924.1|11930.1|11925.1|11929.1|11924.1|5
1737125340000|2025-01-17 14:49:00|11928.6|11923.6|11927.6|11922.6|11928.6|11923.6|11927.1|11922.1|1
1737125350000|2025-01-17 14:49:10|11927.1|11922.1|11928.1|11923.1|11928.1|11923.1|11927.1|11922.1|2
1737125360000|2025-01-17 14:49:20|11927.6|11922.6|11926.6|11921.6|11927.6|11922.6|11926.6|11921.6|1
1737125370000|2025-01-17 14:49:30|11926.1|11921.1|11926.1|11921.1|11926.6|11921.6|11926.1|11921.1|0
1737125380000|2025-01-17 14:49:40|11926.6|11921.6|11926.1|11921.1|11926.6|11921.6|11926.1|11921.1|0
1737125390000|2025-01-17 14:49:50|11925.6|11920.6|11925.1|11920.1|11925.6|11920.6|11925.1|11920.1|0
1737125400000|2025-01-17 14:50:00|11924.6|11919.6|11923.1|11918.1|11924.6|11919.6|11922.6|11917.6|4
1737125410000|2025-01-17 14:50:10|11923.6|11918.6|11925.1|11920.1|11925.1|11920.1|11923.1|11918.1|3
1737125420000|2025-01-17 14:50:20|11924.6|11919.6|11924.1|11919.1|11924.6|11919.6|11924.1|11919.1|0
1737125430000|2025-01-17 14:50:30|11923.6|11918.6|11922.1|11917.1|11924.1|11919.1|11922.1|11917.1|4
1737125440000|2025-01-17 14:50:40|11922.6|11917.6|11923.1|11918.1|11923.1|11918.1|11922.6|11917.6|0
1737125450000|2025-01-17 14:50:50|11923.6|11918.6|11922.6|11917.6|11923.6|11918.6|11922.6|11917.6|0
1737125460000|2025-01-17 14:51:00|11923.1|11918.1|11922.6|11917.6|11923.1|11918.1|11922.1|11917.1|0
1737125470000|2025-01-17 14:51:10|11921.6|11916.6|11921.1|11916.1|11921.6|11916.6|11920.6|11915.6|2
1737125480000|2025-01-17 14:51:20|11921.6|11916.6|11921.6|11916.6|11921.6|11916.6|11921.6|11916.6|0
1737125490000|2025-01-17 14:51:30|11923.1|11918.1|11923.1|11918.1|11924.1|11919.1|11922.1|11917.1|5
1737125500000|2025-01-17 14:51:40|11922.6|11917.6|11923.1|11918.1|11923.6|11918.6|11922.1|11917.1|6
1737125510000|2025-01-17 14:51:50|11922.6|11917.6|11922.6|11917.6|11923.1|11918.1|11922.6|11917.6|1
1737125520000|2025-01-17 14:52:00|11923.1|11918.1|11923.6|11918.6|11924.1|11919.1|11923.1|11918.1|2
1737125530000|2025-01-17 14:52:10|11923.1|11918.1|11923.1|11918.1|11923.1|11918.1|11923.1|11918.1|2
1737125540000|2025-01-17 14:52:20|11922.6|11917.6|11921.6|11916.6|11923.1|11918.1|11921.6|11916.6|4
1737125550000|2025-01-17 14:52:30|11921.1|11916.1|11920.6|11915.6|11921.1|11916.1|11920.6|11915.6|2
1737125560000|2025-01-17 14:52:40|11920.1|11915.1|11920.1|11915.1|11921.1|11916.1|11920.1|11915.1|8
1737125570000|2025-01-17 14:52:50|11919.6|11914.6|11919.6|11914.6|11919.6|11914.6|11919.1|11914.1|0
1737125580000|2025-01-17 14:53:00|11920.1|11915.1|11921.1|11916.1|11921.1|11916.1|11920.1|11915.1|3
1737125590000|2025-01-17 14:53:10|11921.6|11916.6|11920.1|11915.1|11921.6|11916.6|11919.6|11914.6|1
1737125600000|2025-01-17 14:53:20|||||||||1
1737125610000|2025-01-17 14:53:30|11920.6|11915.6|11920.1|11915.1|11920.6|11915.6|11920.1|11915.1|4
1737125620000|2025-01-17 14:53:40|11919.6|11914.6|11919.1|11914.1|11919.6|11914.6|11919.1|11914.1|1
1737125640000|2025-01-17 14:54:00|11918.6|11913.6|11919.6|11914.6|11920.1|11915.1|11918.6|11913.6|8
1737125650000|2025-01-17 14:54:10|11920.1|11915.1|11919.1|11914.1|11920.1|11915.1|11918.6|11913.6|2
1737125660000|2025-01-17 14:54:20|11918.6|11913.6|11917.6|11912.6|11918.6|11913.6|11917.6|11912.6|0
1737125670000|2025-01-17 14:54:30|11919.1|11914.1|11918.1|11913.1|11919.1|11914.1|11918.1|11913.1|5
1737125680000|2025-01-17 14:54:40|11918.6|11913.6|11919.1|11914.1|11919.1|11914.1|11918.6|11913.6|0
1737125690000|2025-01-17 14:54:50|11918.6|11913.6|11918.1|11913.1|11918.6|11913.6|11918.1|11913.1|0
1737125700000|2025-01-17 14:55:00|11918.6|11913.6|11918.6|11913.6|11918.6|11913.6|11917.6|11912.6|3
1737125710000|2025-01-17 14:55:10|11919.1|11914.1|11919.6|11914.6|11920.1|11915.1|11919.1|11914.1|1
1737125720000|2025-01-17 14:55:20|11918.6|11913.6|11919.1|11914.1|11919.1|11914.1|11918.6|11913.6|1
1737125730000|2025-01-17 14:55:30|11918.6|11913.6|11919.1|11914.1|11919.1|11914.1|11918.1|11913.1|0
1737125740000|2025-01-17 14:55:40|11919.6|11914.6|11919.1|11914.1|11920.1|11915.1|11919.1|11914.1|0
1737125750000|2025-01-17 14:55:50|11919.6|11914.6|11920.6|11915.6|11921.1|11916.1|11919.6|11914.6|3
1737125760000|2025-01-17 14:56:00|11920.1|11915.1|11919.6|11914.6|11920.6|11915.6|11919.1|11914.1|2
1737125770000|2025-01-17 14:56:10|11919.1|11914.1|11921.1|11916.1|11921.1|11916.1|11919.1|11914.1|3
1737125780000|2025-01-17 14:56:20|11921.6|11916.6|11924.1|11919.1|11924.1|11919.1|11921.6|11916.6|1
1737125790000|2025-01-17 14:56:30|11924.6|11919.6|11925.1|11920.1|11925.1|11920.1|11924.1|11919.1|0
1737125800000|2025-01-17 14:56:40|11924.6|11919.6|11924.1|11919.1|11925.1|11920.1|11924.1|11919.1|0
1737125810000|2025-01-17 14:56:50|11923.6|11918.6|11924.1|11919.1|11924.1|11919.1|11923.1|11918.1|4
1737125820000|2025-01-17 14:57:00|11923.6|11918.6|11924.1|11919.1|11924.6|11919.6|11923.1|11918.1|1
1737125830000|2025-01-17 14:57:10|11924.6|11919.6|11925.1|11920.1|11925.1|11920.1|11924.1|11919.1|0
1737125840000|2025-01-17 14:57:20|11925.6|11920.6|11925.1|11920.1|11925.6|11920.6|11925.1|11920.1|1
1737125850000|2025-01-17 14:57:30|11925.6|11920.6|11925.1|11920.1|11926.1|11921.1|11925.1|11920.1|3
1737125860000|2025-01-17 14:57:40|11925.6|11920.6|11926.1|11921.1|11926.1|11921.1|11925.6|11920.6|0
1737125870000|2025-01-17 14:57:50|11926.6|11921.6|11927.1|11922.1|11927.1|11922.1|11926.1|11921.1|1
1737125880000|2025-01-17 14:58:00|11926.6|11921.6|11927.1|11922.1|11927.1|11922.1|11926.6|11921.6|1
1737125890000|2025-01-17 14:58:10|11927.6|11922.6|11929.1|11924.1|11929.1|11924.1|11927.1|11922.1|5
1737125910000|2025-01-17 14:58:30|11928.6|11923.6|11929.1|11924.1|11929.1|11924.1|11928.6|11923.6|3
1737125920000|2025-01-17 14:58:40|11929.6|11924.6|11931.1|11926.1|11931.1|11926.1|11929.1|11924.1|7
1737125930000|2025-01-17 14:58:50|11931.6|11926.6|11932.6|11927.6|11933.1|11928.1|11931.6|11926.6|12
1737125940000|2025-01-17 14:59:00|11932.1|11927.1|11932.1|11927.1|11933.1|11928.1|11930.6|11925.6|15
1737125950000|2025-01-17 14:59:10|11931.6|11926.6|11931.6|11926.6|11932.1|11927.1|11931.6|11926.6|1
1737125960000|2025-01-17 14:59:20|11931.1|11926.1|11930.1|11925.1|11932.1|11927.1|11930.1|11925.1|6
1737125970000|2025-01-17 14:59:30|11930.6|11925.6|11929.6|11924.6|11930.6|11925.6|11929.6|11924.6|1
1737125980000|2025-01-17 14:59:40|11930.6|11925.6|11929.1|11924.1|11930.6|11925.6|11928.1|11923.1|14
1737125990000|2025-01-17 14:59:50|11929.6|11924.6|11929.1|11924.1|11930.1|11925.1|11929.1|11924.1|2
1737126000000|2025-01-17 15:00:00|11928.6|11923.6|11929.1|11924.1|11929.6|11924.6|11925.6|11920.6|18
1737126010000|2025-01-17 15:00:10|11929.6|11924.6|11928.1|11923.1|11929.6|11924.6|11927.1|11922.1|9
1737126020000|2025-01-17 15:00:20|11928.6|11923.6|11928.6|11923.6|11928.6|11923.6|11927.6|11922.6|4
1737126030000|2025-01-17 15:00:30|11929.1|11924.1|11928.6|11923.6|11929.1|11924.1|11928.6|11923.6|0
1737126040000|2025-01-17 15:00:40|11929.1|11924.1|11929.1|11924.1|11929.6|11924.6|11929.1|11924.1|2
1737126050000|2025-01-17 15:00:50|11928.6|11923.6|11929.1|11924.1|11929.1|11924.1|11928.1|11923.1|3
1737126060000|2025-01-17 15:01:00|11928.6|11923.6|11929.6|11924.6|11930.1|11925.1|11928.6|11923.6|0
1737126070000|2025-01-17 15:01:10|11930.1|11925.1|11930.6|11925.6|11931.1|11926.1|11930.1|11925.1|4
1737126080000|2025-01-17 15:01:20|11931.1|11926.1|11930.6|11925.6|11931.1|11926.1|11930.1|11925.1|2
1737126090000|2025-01-17 15:01:30|11928.6|11923.6|11930.1|11925.1|11930.1|11925.1|11928.6|11923.6|5
1737126100000|2025-01-17 15:01:40|11929.6|11924.6|11931.1|11926.1|11931.1|11926.1|11929.6|11924.6|2
1737126110000|2025-01-17 15:01:50|11930.6|11925.6|11931.1|11926.1|11931.6|11926.6|11930.1|11925.1|3
1737126120000|2025-01-17 15:02:00|11931.6|11926.6|11934.1|11929.1|11934.1|11929.1|11931.6|11926.6|2
1737126130000|2025-01-17 15:02:10|11934.6|11929.6|11934.6|11929.6|11935.6|11930.6|11934.6|11929.6|2
1737126140000|2025-01-17 15:02:20|11935.6|11930.6|11934.1|11929.1|11936.1|11931.1|11933.6|11928.6|7
1737126150000|2025-01-17 15:02:30|11934.6|11929.6|11934.1|11929.1|11935.1|11930.1|11934.1|11929.1|1
1737126160000|2025-01-17 15:02:40|11933.6|11928.6|11936.1|11931.1|11936.1|11931.1|11933.6|11928.6|2
1737126170000|2025-01-17 15:02:50|11935.6|11930.6|11935.1|11930.1|11936.1|11931.1|11935.1|11930.1|1
1737126180000|2025-01-17 15:03:00|11936.1|11931.1|11935.6|11930.6|11936.1|11931.1|11935.1|11930.1|1
1737126190000|2025-01-17 15:03:10|11935.1|11930.1|11936.1|11931.1|11936.6|11931.6|11935.1|11930.1|4
1737126200000|2025-01-17 15:03:20|11936.6|11931.6|11935.1|11930.1|11937.1|11932.1|11933.6|11928.6|10
1737126210000|2025-01-17 15:03:30|11934.6|11929.6|11934.1|11929.1|11935.1|11930.1|11934.1|11929.1|1
1737126220000|2025-01-17 15:03:40|11933.6|11928.6|11932.1|11927.1|11933.6|11928.6|11932.1|11927.1|11
1737126230000|2025-01-17 15:03:50|11932.6|11927.6|11932.1|11927.1|11933.6|11928.6|11932.1|11927.1|4
1737126240000|2025-01-17 15:04:00|11932.6|11927.6|11932.1|11927.1|11933.1|11928.1|11932.1|11927.1|0
1737126250000|2025-01-17 15:04:10|11931.6|11926.6|11930.1|11925.1|11931.6|11926.6|11930.1|11925.1|1
1737126260000|2025-01-17 15:04:20|11929.6|11924.6|11932.1|11927.1|11932.1|11927.1|11929.6|11924.6|2
1737126270000|2025-01-17 15:04:30|11931.6|11926.6|11932.1|11927.1|11932.1|11927.1|11930.6|11925.6|1
1737126280000|2025-01-17 15:04:40|11932.6|11927.6|11932.1|11927.1|11932.6|11927.6|11932.1|11927.1|1
1737126290000|2025-01-17 15:04:50|11932.6|11927.6|11933.1|11928.1|11933.6|11928.6|11932.1|11927.1|1
1737126310000|2025-01-17 15:05:10|11932.6|11927.6|11932.6|11927.6|11934.1|11929.1|11932.1|11927.1|5
1737126320000|2025-01-17 15:05:20|11934.1|11929.1|11935.1|11930.1|11935.1|11930.1|11933.6|11928.6|2
1737126330000|2025-01-17 15:05:30|11933.6|11928.6|11935.1|11930.1|11935.1|11930.1|11933.6|11928.6|8
1737126340000|2025-01-17 15:05:40|11934.6|11929.6|11933.1|11928.1|11934.6|11929.6|11933.1|11928.1|1
1737126350000|2025-01-17 15:05:50|11933.6|11928.6|11934.6|11929.6|11934.6|11929.6|11933.6|11928.6|1
1737126360000|2025-01-17 15:06:00|11935.1|11930.1|11930.1|11925.1|11935.1|11930.1|11929.1|11924.1|10
1737126370000|2025-01-17 15:06:10|11930.6|11925.6|11932.1|11927.1|11932.1|11927.1|11930.6|11925.6|0
1737126380000|2025-01-17 15:06:20|11932.6|11927.6|11931.1|11926.1|11933.1|11928.1|11931.1|11926.1|1
1737126390000|2025-01-17 15:06:30|11931.6|11926.6|11930.6|11925.6|11931.6|11926.6|11930.6|11925.6|2
1737126400000|2025-01-17 15:06:40|11930.1|11925.1|11929.1|11924.1|11930.1|11925.1|11929.1|11924.1|2
1737126410000|2025-01-17 15:06:50|11928.6|11923.6|11928.6|11923.6|11929.1|11924.1|11928.1|11923.1|2
1737126420000|2025-01-17 15:07:00|11929.1|11924.1|11927.6|11922.6|11929.1|11924.1|11927.6|11922.6|5
1737126430000|2025-01-17 15:07:10|11927.1|11922.1|11928.1|11923.1|11929.1|11924.1|11927.1|11922.1|5
1737126440000|2025-01-17 15:07:20|11927.6|11922.6|11928.1|11923.1|11929.1|11924.1|11926.6|11921.6|4
1737126450000|2025-01-17 15:07:30|11928.6|11923.6|11927.6|11922.6|11929.1|11924.1|11927.6|11922.6|0
1737126460000|2025-01-17 15:07:40|11928.1|11923.1|11928.1|11923.1|11928.1|11923.1|11927.6|11922.6|0
1737126470000|2025-01-17 15:07:50|11927.6|11922.6|11927.6|11922.6|11927.6|11922.6|11927.1|11922.1|1
1737126480000|2025-01-17 15:08:00|11928.1|11923.1|11928.1|11923.1|11928.1|11923.1|11927.1|11922.1|1
1737126490000|2025-01-17 15:08:10|11928.6|11923.6|11928.6|11923.6|11928.6|11923.6|11928.6|11923.6|0
1737126500000|2025-01-17 15:08:20|11927.1|11922.1|11927.1|11922.1|11927.1|11922.1|11926.6|11921.6|6
1737126510000|2025-01-17 15:08:30|11927.6|11922.6|11928.1|11923.1|11928.1|11923.1|11927.1|11922.1|6
1737126520000|2025-01-17 15:08:40|11927.6|11922.6|11926.1|11921.1|11927.6|11922.6|11925.6|11920.6|13
1737126530000|2025-01-17 15:08:50|11925.6|11920.6|11923.6|11918.6|11925.6|11920.6|11923.6|11918.6|4
1737126540000|2025-01-17 15:09:00|11923.1|11918.1|11923.1|11918.1|11923.1|11918.1|11922.1|11917.1|4
1737126550000|2025-01-17 15:09:10|11921.6|11916.6|11924.1|11919.1|11924.1|11919.1|11921.6|11916.6|4
1737126560000|2025-01-17 15:09:20|11923.6|11918.6|11924.1|11919.1|11924.1|11919.1|11923.1|11918.1|1
1737126570000|2025-01-17 15:09:30|11923.6|11918.6|11922.1|11917.1|11923.6|11918.6|11921.6|11916.6|3
1737126580000|2025-01-17 15:09:40|11922.6|11917.6|11922.1|11917.1|11922.6|11917.6|11920.6|11915.6|4
1737126590000|2025-01-17 15:09:50|11922.6|11917.6|11923.1|11918.1|11923.6|11918.6|11922.6|11917.6|2
1737126600000|2025-01-17 15:10:00|11921.8|11916.8|11922.3|11917.3|11922.3|11917.3|11921.3|11916.3|0
1737126610000|2025-01-17 15:10:10|11922.8|11917.8|11924.3|11919.3|11924.3|11919.3|11922.3|11917.3|2
1737126620000|2025-01-17 15:10:20|11924.8|11919.8|11925.3|11920.3|11925.8|11920.8|11923.8|11918.8|1
1737126630000|2025-01-17 15:10:30|11925.8|11920.8|11925.8|11920.8|11926.3|11921.3|11925.8|11920.8|3
1737126640000|2025-01-17 15:10:40|11925.3|11920.3|11924.8|11919.8|11925.3|11920.3|11924.3|11919.3|4
1737126650000|2025-01-17 15:10:50|11924.3|11919.3|11924.8|11919.8|11924.8|11919.8|11923.8|11918.8|1
1737126660000|2025-01-17 15:11:00|11924.3|11919.3|11924.3|11919.3|11924.8|11919.8|11923.8|11918.8|1
1737126670000|2025-01-17 15:11:10|11924.8|11919.8|11924.3|11919.3|11924.8|11919.8|11923.3|11918.3|1
1737126680000|2025-01-17 15:11:20|11924.8|11919.8|11923.8|11918.8|11924.8|11919.8|11923.8|11918.8|0
1737126690000|2025-01-17 15:11:30|11924.3|11919.3|11923.8|11918.8|11924.8|11919.8|11923.8|11918.8|2
1737126700000|2025-01-17 15:11:40|11924.3|11919.3|11924.8|11919.8|11924.8|11919.8|11924.3|11919.3|0
1737126710000|2025-01-17 15:11:50|11925.3|11920.3|11926.8|11921.8|11926.8|11921.8|11925.3|11920.3|5
1737126720000|2025-01-17 15:12:00|11927.3|11922.3|11927.8|11922.8|11927.8|11922.8|11927.3|11922.3|0
1737126730000|2025-01-17 15:12:10|11927.3|11922.3|11926.8|11921.8|11927.3|11922.3|11926.8|11921.8|2
1737126740000|2025-01-17 15:12:20|11927.3|11922.3|11926.8|11921.8|11927.8|11922.8|11926.8|11921.8|4
1737126750000|2025-01-17 15:12:30|11926.3|11921.3|11921.8|11916.8|11926.8|11921.8|11921.8|11916.8|23
1737126760000|2025-01-17 15:12:40|11921.3|11916.3|11922.8|11917.8|11922.8|11917.8|11921.3|11916.3|10
1737126770000|2025-01-17 15:12:50|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|11922.3|11917.3|2
1737126780000|2025-01-17 15:13:00|11922.8|11917.8|11921.3|11916.3|11922.8|11917.8|11920.8|11915.8|6
1737126790000|2025-01-17 15:13:10|11920.8|11915.8|11921.3|11916.3|11921.3|11916.3|11920.8|11915.8|1
1737126800000|2025-01-17 15:13:20|11921.8|11916.8|11919.3|11914.3|11921.8|11916.8|11918.8|11913.8|5
1737126810000|2025-01-17 15:13:30|11919.8|11914.8|11920.3|11915.3|11920.3|11915.3|11919.8|11914.8|0
1737126820000|2025-01-17 15:13:40|11920.8|11915.8|11919.8|11914.8|11920.8|11915.8|11919.8|11914.8|3
1737126830000|2025-01-17 15:13:50|11920.3|11915.3|11920.3|11915.3|11920.8|11915.8|11920.3|11915.3|0
1737126840000|2025-01-17 15:14:00|11919.3|11914.3|11920.3|11915.3|11920.3|11915.3|11919.3|11914.3|16
1737126850000|2025-01-17 15:14:10|11921.8|11916.8|11922.8|11917.8|11922.8|11917.8|11921.8|11916.8|4
1737126860000|2025-01-17 15:14:20|11923.3|11918.3|11924.3|11919.3|11925.3|11920.3|11922.8|11917.8|6
1737126870000|2025-01-17 15:14:30|11923.8|11918.8|11925.8|11920.8|11926.8|11921.8|11923.8|11918.8|4
1737126880000|2025-01-17 15:14:40|11925.3|11920.3|11923.3|11918.3|11925.3|11920.3|11923.3|11918.3|5
1737126890000|2025-01-17 15:14:50|11922.3|11917.3|11922.8|11917.8|11924.8|11919.8|11922.3|11917.3|5
1737126900000|2025-01-17 15:15:00|11922.3|11917.3|11920.8|11915.8|11922.3|11917.3|11920.3|11915.3|8
1737126910000|2025-01-17 15:15:10|11921.3|11916.3|11918.8|11913.8|11922.8|11917.8|11918.8|11913.8|25
1737126920000|2025-01-17 15:15:20|11919.3|11914.3|11919.8|11914.8|11920.8|11915.8|11919.3|11914.3|10
1737126930000|2025-01-17 15:15:30|11919.3|11914.3|11920.8|11915.8|11920.8|11915.8|11919.3|11914.3|4
1737126940000|2025-01-17 15:15:40|11920.3|11915.3|11920.8|11915.8|11920.8|11915.8|11920.3|11915.3|0
1737126950000|2025-01-17 15:15:50|11920.3|11915.3|11918.8|11913.8|11921.3|11916.3|11918.8|11913.8|8
1737126960000|2025-01-17 15:16:00|11918.3|11913.3|11918.8|11913.8|11918.8|11913.8|11917.8|11912.8|3
1737126970000|2025-01-17 15:16:10|11919.3|11914.3|11918.8|11913.8|11919.8|11914.8|11918.8|11913.8|1
1737126980000|2025-01-17 15:16:20|11918.3|11913.3|11918.3|11913.3|11918.3|11913.3|11917.8|11912.8|0
1737126990000|2025-01-17 15:16:30|11918.8|11913.8|11917.8|11912.8|11918.8|11913.8|11917.3|11912.3|2
1737127000000|2025-01-17 15:16:40|11918.3|11913.3|11917.3|11912.3|11918.3|11913.3|11917.3|11912.3|0
1737127010000|2025-01-17 15:16:50|11917.8|11912.8|11915.8|11910.8|11917.8|11912.8|11915.8|11910.8|26
1737127020000|2025-01-17 15:17:00|11915.3|11910.3|11915.8|11910.8|11916.3|11911.3|11914.8|11909.8|7
1737127030000|2025-01-17 15:17:10|11916.3|11911.3|11916.8|11911.8|11917.3|11912.3|11915.8|11910.8|4
1737127040000|2025-01-17 15:17:20|11915.3|11910.3|11915.8|11910.8|11915.8|11910.8|11915.3|11910.3|7
1737127050000|2025-01-17 15:17:30|11915.3|11910.3|11915.8|11910.8|11916.8|11911.8|11915.3|11910.3|1
1737127060000|2025-01-17 15:17:40|11916.3|11911.3|11913.8|11908.8|11916.3|11911.3|11913.3|11908.3|9
1737127070000|2025-01-17 15:17:50|11913.3|11908.3|11910.8|11905.8|11913.8|11908.8|11910.8|11905.8|20
1737127080000|2025-01-17 15:18:00|11911.3|11906.3|11912.8|11907.8|11912.8|11907.8|11911.3|11906.3|11
1737127090000|2025-01-17 15:18:10|11913.3|11908.3|11913.8|11908.8|11913.8|11908.8|11913.3|11908.3|0
1737127100000|2025-01-17 15:18:20|11913.3|11908.3|11912.3|11907.3|11913.3|11908.3|11911.3|11906.3|3
1737127110000|2025-01-17 15:18:30|11912.8|11907.8|11912.8|11907.8|11912.8|11907.8|11912.8|11907.8|0
1737127120000|2025-01-17 15:18:40|11911.8|11906.8|11910.8|11905.8|11912.3|11907.3|11910.3|11905.3|7
1737127130000|2025-01-17 15:18:50|11911.8|11906.8|11909.3|11904.3|11911.8|11906.8|11909.3|11904.3|12
1737127140000|2025-01-17 15:19:00|11909.8|11904.8|11908.8|11903.8|11909.8|11904.8|11907.8|11902.8|8
1737127150000|2025-01-17 15:19:10|11909.3|11904.3|11908.8|11903.8|11909.3|11904.3|11907.8|11902.8|0
1737127160000|2025-01-17 15:19:20|11908.3|11903.3|11906.8|11901.8|11908.3|11903.3|11906.8|11901.8|1
1737127170000|2025-01-17 15:19:30|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11906.3|11901.3|2
1737127180000|2025-01-17 15:19:40|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11906.3|11901.3|7
1737127190000|2025-01-17 15:19:50|11907.8|11902.8|11905.8|11900.8|11907.8|11902.8|11905.3|11900.3|11
1737127200000|2025-01-17 15:20:00|11906.3|11901.3|11905.8|11900.8|11906.8|11901.8|11905.8|11900.8|1
1737127210000|2025-01-17 15:20:10|11906.8|11901.8|11906.8|11901.8|11907.3|11902.3|11906.8|11901.8|3
1737127220000|2025-01-17 15:20:20|11907.3|11902.3|11907.8|11902.8|11908.3|11903.3|11907.3|11902.3|4
1737127230000|2025-01-17 15:20:30|11908.3|11903.3|11910.8|11905.8|11910.8|11905.8|11908.3|11903.3|6
1737127240000|2025-01-17 15:20:40|11910.3|11905.3|11912.3|11907.3|11912.3|11907.3|11910.3|11905.3|14
1737127250000|2025-01-17 15:20:50|11911.3|11906.3|11910.3|11905.3|11911.8|11906.8|11910.3|11905.3|14
1737127260000|2025-01-17 15:21:00|11910.8|11905.8|11910.8|11905.8|11911.3|11906.3|11909.3|11904.3|17
1737127270000|2025-01-17 15:21:10|11910.3|11905.3|11910.3|11905.3|11911.3|11906.3|11910.3|11905.3|0
1737127280000|2025-01-17 15:21:20|11910.8|11905.8|11909.8|11904.8|11910.8|11905.8|11909.3|11904.3|2
1737127290000|2025-01-17 15:21:30|11910.3|11905.3|11909.8|11904.8|11910.3|11905.3|11909.8|11904.8|0
1737127300000|2025-01-17 15:21:40|11909.3|11904.3|11907.8|11902.8|11909.3|11904.3|11907.8|11902.8|7
1737127310000|2025-01-17 15:21:50|11908.8|11903.8|11907.8|11902.8|11908.8|11903.8|11907.8|11902.8|13
1737127320000|2025-01-17 15:22:00|11908.3|11903.3|11908.3|11903.3|11908.3|11903.3|11908.3|11903.3|2
1737127330000|2025-01-17 15:22:10|11908.8|11903.8|11909.3|11904.3|11909.8|11904.8|11908.8|11903.8|5
1737127340000|2025-01-17 15:22:20|11909.8|11904.8|11907.8|11902.8|11909.8|11904.8|11907.3|11902.3|2
1737127350000|2025-01-17 15:22:30|11908.3|11903.3|11907.8|11902.8|11908.8|11903.8|11907.3|11902.3|3
1737127360000|2025-01-17 15:22:40|11908.3|11903.3|11907.8|11902.8|11909.8|11904.8|11907.8|11902.8|3
1737127370000|2025-01-17 15:22:50|11908.8|11903.8|11907.8|11902.8|11910.8|11905.8|11907.8|11902.8|20
1737127380000|2025-01-17 15:23:00|11908.3|11903.3|11909.3|11904.3|11909.3|11904.3|11907.8|11902.8|1
1737127390000|2025-01-17 15:23:10|11909.8|11904.8|11908.8|11903.8|11909.8|11904.8|11908.3|11903.3|4
1737127400000|2025-01-17 15:23:20|11908.3|11903.3|11909.8|11904.8|11909.8|11904.8|11908.3|11903.3|1
1737127410000|2025-01-17 15:23:30|11909.3|11904.3|11908.8|11903.8|11909.8|11904.8|11908.8|11903.8|3
1737127420000|2025-01-17 15:23:40|||||||||1
1737127430000|2025-01-17 15:23:50|11908.3|11903.3|11907.8|11902.8|11908.8|11903.8|11907.3|11902.3|2
1737127440000|2025-01-17 15:24:00|11907.3|11902.3|11905.8|11900.8|11908.3|11903.3|11905.8|11900.8|6
1737127460000|2025-01-17 15:24:20|11906.3|11901.3|11907.3|11902.3|11907.8|11902.8|11906.3|11901.3|1
1737127470000|2025-01-17 15:24:30|11907.8|11902.8|11907.8|11902.8|11907.8|11902.8|11905.8|11900.8|14
1737127490000|2025-01-17 15:24:50|11907.3|11902.3|11907.8|11902.8|11907.8|11902.8|11905.8|11900.8|8
1737127500000|2025-01-17 15:25:00|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|11906.8|11901.8|0
1737127510000|2025-01-17 15:25:10|11905.8|11900.8|11905.8|11900.8|11906.3|11901.3|11905.8|11900.8|3
1737127520000|2025-01-17 15:25:20|11906.3|11901.3|11906.8|11901.8|11907.3|11902.3|11906.3|11901.3|2
1737127530000|2025-01-17 15:25:30|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|11907.3|11902.3|0
1737127540000|2025-01-17 15:25:40|11906.8|11901.8|11906.8|11901.8|11907.3|11902.3|11905.8|11900.8|6
1737127550000|2025-01-17 15:25:50|11907.3|11902.3|11906.8|11901.8|11908.3|11903.3|11906.8|11901.8|8
1737127560000|2025-01-17 15:26:00|11907.3|11902.3|11906.8|11901.8|11907.3|11902.3|11906.8|11901.8|2
1737127570000|2025-01-17 15:26:10|11906.3|11901.3|11907.3|11902.3|11907.3|11902.3|11906.3|11901.3|1
1737127580000|2025-01-17 15:26:20|11906.8|11901.8|11905.8|11900.8|11906.8|11901.8|11905.8|11900.8|3
1737127590000|2025-01-17 15:26:30|11905.3|11900.3|11906.3|11901.3|11906.3|11901.3|11905.3|11900.3|2
1737127600000|2025-01-17 15:26:40|11905.8|11900.8|11905.8|11900.8|11906.8|11901.8|11905.8|11900.8|10
1737127610000|2025-01-17 15:26:50|11905.3|11900.3|11902.8|11897.8|11905.3|11900.3|11902.8|11897.8|12
1737127620000|2025-01-17 15:27:00|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11901.8|11896.8|3
1737127630000|2025-01-17 15:27:10|11903.3|11898.3|11904.3|11899.3|11904.3|11899.3|11903.3|11898.3|0
1737127640000|2025-01-17 15:27:20|11904.8|11899.8|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|1
1737127650000|2025-01-17 15:27:30|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11904.8|11899.8|6
1737127660000|2025-01-17 15:27:40|11905.3|11900.3|11906.8|11901.8|11906.8|11901.8|11905.3|11900.3|4
1737127670000|2025-01-17 15:27:50|11907.3|11902.3|11903.8|11898.8|11907.3|11902.3|11903.8|11898.8|9
1737127680000|2025-01-17 15:28:00|11904.8|11899.8|11907.3|11902.3|11907.3|11902.3|11904.8|11899.8|1
1737127690000|2025-01-17 15:28:10|11907.8|11902.8|11906.8|11901.8|11908.8|11903.8|11906.8|11901.8|8
1737127700000|2025-01-17 15:28:20|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11906.3|11901.3|0
1737127710000|2025-01-17 15:28:30|||||||||1
1737127720000|2025-01-17 15:28:40|11907.3|11902.3|11906.8|11901.8|11907.3|11902.3|11906.8|11901.8|0
1737127730000|2025-01-17 15:28:50|11907.3|11902.3|11902.8|11897.8|11907.3|11902.3|11902.8|11897.8|13
1737127740000|2025-01-17 15:29:00|11903.3|11898.3|11903.8|11898.8|11903.8|11898.8|11902.8|11897.8|2
1737127750000|2025-01-17 15:29:10|11904.3|11899.3|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|2
1737127760000|2025-01-17 15:29:20|11904.3|11899.3|11904.3|11899.3|11904.8|11899.8|11903.8|11898.8|0
1737127770000|2025-01-17 15:29:30|11904.8|11899.8|11904.8|11899.8|11905.3|11900.3|11904.3|11899.3|1
1737127780000|2025-01-17 15:29:40|11905.3|11900.3|11905.8|11900.8|11905.8|11900.8|11905.3|11900.3|1
1737127790000|2025-01-17 15:29:50|11905.3|11900.3|11904.3|11899.3|11906.8|11901.8|11904.3|11899.3|7
1737127800000|2025-01-17 15:30:00|11904.8|11899.8|11904.8|11899.8|11905.3|11900.3|11903.8|11898.8|4
1737127810000|2025-01-17 15:30:10|11905.3|11900.3|11906.3|11901.3|11906.8|11901.8|11905.3|11900.3|1
1737127820000|2025-01-17 15:30:20|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|11906.3|11901.3|0
1737127830000|2025-01-17 15:30:30|11906.3|11901.3|11909.8|11904.8|11910.3|11905.3|11906.3|11901.3|53
1737127840000|2025-01-17 15:30:40|11910.3|11905.3|11909.3|11904.3|11911.3|11906.3|11909.3|11904.3|9
1737127850000|2025-01-17 15:30:50|11908.3|11903.3|11908.3|11903.3|11908.8|11903.8|11907.3|11902.3|29
1737127860000|2025-01-17 15:31:00|11908.8|11903.8|11909.8|11904.8|11909.8|11904.8|11907.8|11902.8|6
1737127870000|2025-01-17 15:31:10|11910.3|11905.3|11911.3|11906.3|11911.3|11906.3|11909.8|11904.8|2
1737127880000|2025-01-17 15:31:20|11910.8|11905.8|11910.8|11905.8|11911.3|11906.3|11909.8|11904.8|2
1737127890000|2025-01-17 15:31:30|11911.3|11906.3|11910.8|11905.8|11911.3|11906.3|11910.3|11905.3|1
1737127900000|2025-01-17 15:31:40|11910.3|11905.3|11909.8|11904.8|11910.3|11905.3|11909.8|11904.8|0
1737127910000|2025-01-17 15:31:50|11909.3|11904.3|11908.8|11903.8|11909.8|11904.8|11908.3|11903.3|6
1737127920000|2025-01-17 15:32:00|11908.3|11903.3|11908.3|11903.3|11908.8|11903.8|11907.8|11902.8|2
1737127930000|2025-01-17 15:32:10|11907.8|11902.8|11907.8|11902.8|11908.3|11903.3|11907.8|11902.8|2
1737127940000|2025-01-17 15:32:20|11908.3|11903.3|11908.3|11903.3|11909.8|11904.8|11907.8|11902.8|6
1737127950000|2025-01-17 15:32:30|11907.8|11902.8|11908.8|11903.8|11908.8|11903.8|11907.8|11902.8|1
1737127960000|2025-01-17 15:32:40|11908.3|11903.3|11907.8|11902.8|11908.8|11903.8|11907.8|11902.8|2
1737127970000|2025-01-17 15:32:50|11907.3|11902.3|11906.8|11901.8|11907.3|11902.3|11906.3|11901.3|1
1737127980000|2025-01-17 15:33:00|11907.3|11902.3|11906.8|11901.8|11907.3|11902.3|11906.3|11901.3|2
1737127990000|2025-01-17 15:33:10|11907.3|11902.3|11906.8|11901.8|11907.3|11902.3|11906.8|11901.8|1
1737128000000|2025-01-17 15:33:20|11907.8|11902.8|11906.8|11901.8|11908.8|11903.8|11906.3|11901.3|2
1737128010000|2025-01-17 15:33:30|11906.3|11901.3|11908.8|11903.8|11908.8|11903.8|11905.3|11900.3|6
1737128020000|2025-01-17 15:33:40|11909.3|11904.3|11908.8|11903.8|11909.3|11904.3|11908.8|11903.8|0
1737128030000|2025-01-17 15:33:50|11909.3|11904.3|11907.3|11902.3|11909.3|11904.3|11907.3|11902.3|4
1737128040000|2025-01-17 15:34:00|11906.8|11901.8|11908.3|11903.3|11908.8|11903.8|11906.8|11901.8|3
1737128050000|2025-01-17 15:34:10|11908.8|11903.8|11907.8|11902.8|11908.8|11903.8|11907.8|11902.8|1
1737128060000|2025-01-17 15:34:20|11908.3|11903.3|11908.8|11903.8|11908.8|11903.8|11908.3|11903.3|0
1737128070000|2025-01-17 15:34:30|11908.3|11903.3|11909.8|11904.8|11909.8|11904.8|11907.8|11902.8|51
1737128080000|2025-01-17 15:34:40|11910.3|11905.3|11911.3|11906.3|11911.8|11906.8|11910.3|11905.3|3
1737128090000|2025-01-17 15:34:50|11911.8|11906.8|11910.8|11905.8|11912.3|11907.3|11910.8|11905.8|7
1737128100000|2025-01-17 15:35:00|11910.3|11905.3|11910.8|11905.8|11911.3|11906.3|11910.3|11905.3|1
1737128110000|2025-01-17 15:35:10|11911.8|11906.8|11910.8|11905.8|11911.8|11906.8|11910.8|11905.8|3
1737128120000|2025-01-17 15:35:20|11911.3|11906.3|11911.8|11906.8|11911.8|11906.8|11910.8|11905.8|0
1737128130000|2025-01-17 15:35:30|11912.3|11907.3|11913.3|11908.3|11913.3|11908.3|11912.3|11907.3|2
1737128140000|2025-01-17 15:35:40|11913.8|11908.8|11912.8|11907.8|11913.8|11908.8|11912.8|11907.8|0
1737128150000|2025-01-17 15:35:50|11913.3|11908.3|11912.3|11907.3|11915.3|11910.3|11912.3|11907.3|9
1737128160000|2025-01-17 15:36:00|11911.8|11906.8|11912.3|11907.3|11912.3|11907.3|11911.3|11906.3|1
1737128170000|2025-01-17 15:36:10|11911.8|11906.8|11911.8|11906.8|11912.3|11907.3|11911.3|11906.3|1
1737128180000|2025-01-17 15:36:20|11911.3|11906.3|11911.8|11906.8|11911.8|11906.8|11911.3|11906.3|0
1737128200000|2025-01-17 15:36:40|11912.3|11907.3|11914.3|11909.3|11914.3|11909.3|11912.3|11907.3|2
1737128210000|2025-01-17 15:36:50|11914.8|11909.8|11911.8|11906.8|11914.8|11909.8|11911.8|11906.8|7
1737128220000|2025-01-17 15:37:00|11911.3|11906.3|11911.3|11906.3|11911.8|11906.8|11910.8|11905.8|1
1737128230000|2025-01-17 15:37:10|11911.8|11906.8|11913.3|11908.3|11913.3|11908.3|11911.8|11906.8|6
1737128240000|2025-01-17 15:37:20|11912.8|11907.8|11913.8|11908.8|11914.3|11909.3|11912.8|11907.8|0
1737128270000|2025-01-17 15:37:50|11914.3|11909.3|11912.8|11907.8|11914.3|11909.3|11912.8|11907.8|2
1737128280000|2025-01-17 15:38:00|11912.3|11907.3|11912.3|11907.3|11912.3|11907.3|11912.3|11907.3|1
1737128290000|2025-01-17 15:38:10|11911.8|11906.8|11912.8|11907.8|11912.8|11907.8|11911.8|11906.8|1
1737128300000|2025-01-17 15:38:20|11912.3|11907.3|11912.3|11907.3|11912.3|11907.3|11912.3|11907.3|0
1737128310000|2025-01-17 15:38:30|11913.8|11908.8|11913.8|11908.8|11913.8|11908.8|11913.8|11908.8|2
1737128320000|2025-01-17 15:38:40|11914.3|11909.3|11914.8|11909.8|11915.3|11910.3|11914.3|11909.3|2
1737128330000|2025-01-17 15:38:50|11915.3|11910.3|11913.8|11908.8|11915.3|11910.3|11913.3|11908.3|7
1737128340000|2025-01-17 15:39:00|11913.3|11908.3|11912.8|11907.8|11913.8|11908.8|11912.8|11907.8|0
1737128350000|2025-01-17 15:39:10|11913.3|11908.3|11914.8|11909.8|11914.8|11909.8|11913.3|11908.3|6
1737128360000|2025-01-17 15:39:20|11915.3|11910.3|11915.8|11910.8|11915.8|11910.8|11915.3|11910.3|1
1737128380000|2025-01-17 15:39:40|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|11916.3|11911.3|7
1737128390000|2025-01-17 15:39:50|11918.3|11913.3|11915.8|11910.8|11918.3|11913.3|11915.8|11910.8|14
1737128400000|2025-01-17 15:40:00|11915.3|11910.3|11916.3|11911.3|11916.8|11911.8|11915.3|11910.3|8
1737128410000|2025-01-17 15:40:10|11916.8|11911.8|11918.8|11913.8|11918.8|11913.8|11916.3|11911.3|14
1737128420000|2025-01-17 15:40:20|11918.3|11913.3|11919.3|11914.3|11919.3|11914.3|11918.3|11913.3|2
1737128430000|2025-01-17 15:40:30|11919.8|11914.8|11918.8|11913.8|11920.3|11915.3|11918.8|11913.8|7
1737128440000|2025-01-17 15:40:40|11919.3|11914.3|11918.8|11913.8|11919.3|11914.3|11918.8|11913.8|0
1737128450000|2025-01-17 15:40:50|11918.3|11913.3|11915.8|11910.8|11918.3|11913.3|11915.8|11910.8|21
1737128460000|2025-01-17 15:41:00|11916.8|11911.8|11917.8|11912.8|11917.8|11912.8|11916.3|11911.3|3
1737128470000|2025-01-17 15:41:10|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|0
1737128480000|2025-01-17 15:41:20|11917.8|11912.8|11918.8|11913.8|11918.8|11913.8|11917.3|11912.3|1
1737128490000|2025-01-17 15:41:30|11918.3|11913.3|11917.8|11912.8|11918.3|11913.3|11917.8|11912.8|0
1737128500000|2025-01-17 15:41:40|11918.3|11913.3|11918.8|11913.8|11918.8|11913.8|11918.3|11913.3|0
1737128510000|2025-01-17 15:41:50|11918.3|11913.3|11914.3|11909.3|11918.3|11913.3|11914.3|11909.3|6
1737128520000|2025-01-17 15:42:00|11914.8|11909.8|11915.8|11910.8|11915.8|11910.8|11913.8|11908.8|7
1737128530000|2025-01-17 15:42:10|11916.3|11911.3|11916.8|11911.8|11916.8|11911.8|11915.8|11910.8|2
1737128540000|2025-01-17 15:42:20|11917.3|11912.3|11915.8|11910.8|11917.3|11912.3|11915.8|11910.8|1
1737128550000|2025-01-17 15:42:30|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|0
1737128560000|2025-01-17 15:42:40|11915.8|11910.8|11916.8|11911.8|11916.8|11911.8|11915.8|11910.8|5
1737128570000|2025-01-17 15:42:50|11917.3|11912.3|11914.3|11909.3|11917.8|11912.8|11914.3|11909.3|3
1737128580000|2025-01-17 15:43:00|11914.8|11909.8|11913.8|11908.8|11914.8|11909.8|11913.8|11908.8|0
1737128590000|2025-01-17 15:43:10|11913.3|11908.3|11913.8|11908.8|11913.8|11908.8|11913.3|11908.3|0
1737128600000|2025-01-17 15:43:20|11913.3|11908.3|11914.8|11909.8|11914.8|11909.8|11913.3|11908.3|0
1737128620000|2025-01-17 15:43:40|11915.3|11910.3|11916.8|11911.8|11916.8|11911.8|11915.3|11910.3|2
1737128630000|2025-01-17 15:43:50|11916.3|11911.3|11915.8|11910.8|11917.3|11912.3|11915.8|11910.8|4
1737128640000|2025-01-17 15:44:00|11915.3|11910.3|11914.8|11909.8|11915.8|11910.8|11914.8|11909.8|1
1737128660000|2025-01-17 15:44:20|11915.3|11910.3|11915.8|11910.8|11915.8|11910.8|11915.3|11910.3|0
1737128670000|2025-01-17 15:44:30|11915.3|11910.3|11915.8|11910.8|11915.8|11910.8|11914.8|11909.8|0
1737128680000|2025-01-17 15:44:40|11916.3|11911.3|11916.8|11911.8|11916.8|11911.8|11916.3|11911.3|0
1737128700000|2025-01-17 15:45:00|11917.8|11912.8|11918.8|11913.8|11918.8|11913.8|11917.3|11912.3|8
1737128710000|2025-01-17 15:45:10|11919.3|11914.3|11921.3|11916.3|11921.8|11916.8|11918.8|11913.8|1
1737128720000|2025-01-17 15:45:20|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|11920.8|11915.8|4
1737128730000|2025-01-17 15:45:30|11922.3|11917.3|11921.3|11916.3|11922.8|11917.8|11920.8|11915.8|0
1737128740000|2025-01-17 15:45:40|11921.8|11916.8|11919.8|11914.8|11921.8|11916.8|11919.8|11914.8|1
1737128750000|2025-01-17 15:45:50|11920.3|11915.3|11922.3|11917.3|11923.3|11918.3|11920.3|11915.3|3
1737128760000|2025-01-17 15:46:00|11922.8|11917.8|11922.8|11917.8|11923.8|11918.8|11922.3|11917.3|2
1737128770000|2025-01-17 15:46:10|11922.3|11917.3|11924.3|11919.3|11924.3|11919.3|11922.3|11917.3|0
1737128780000|2025-01-17 15:46:20|11923.8|11918.8|11926.3|11921.3|11926.8|11921.8|11923.3|11918.3|3
1737128790000|2025-01-17 15:46:30|11926.8|11921.8|11927.3|11922.3|11927.3|11922.3|11926.3|11921.3|9
1737128800000|2025-01-17 15:46:40|11926.8|11921.8|11926.8|11921.8|11928.3|11923.3|11926.8|11921.8|2
1737128810000|2025-01-17 15:46:50|11927.3|11922.3|11927.8|11922.8|11927.8|11922.8|11927.3|11922.3|0
1737128820000|2025-01-17 15:47:00|11928.3|11923.3|11927.8|11922.8|11928.3|11923.3|11927.8|11922.8|0
1737128830000|2025-01-17 15:47:10|11927.3|11922.3|11927.8|11922.8|11927.8|11922.8|11927.3|11922.3|4
1737128840000|2025-01-17 15:47:20|11928.3|11923.3|11926.3|11921.3|11928.3|11923.3|11926.3|11921.3|1
1737128850000|2025-01-17 15:47:30|11925.8|11920.8|11923.3|11918.3|11926.3|11921.3|11923.3|11918.3|0
1737128860000|2025-01-17 15:47:40|11922.8|11917.8|11923.8|11918.8|11923.8|11918.8|11922.8|11917.8|2
1737128880000|2025-01-17 15:48:00|11924.3|11919.3|11924.8|11919.8|11924.8|11919.8|11924.3|11919.3|2
1737128890000|2025-01-17 15:48:10|11925.3|11920.3|11925.8|11920.8|11925.8|11920.8|11925.3|11920.3|0
1737128900000|2025-01-17 15:48:20|11925.3|11920.3|11924.8|11919.8|11925.8|11920.8|11924.8|11919.8|2
1737128910000|2025-01-17 15:48:30|11925.3|11920.3|11925.8|11920.8|11925.8|11920.8|11924.8|11919.8|0
1737128920000|2025-01-17 15:48:40|11926.3|11921.3|11925.8|11920.8|11926.3|11921.3|11924.8|11919.8|1
1737128930000|2025-01-17 15:48:50|11926.3|11921.3|11926.3|11921.3|11926.3|11921.3|11925.8|11920.8|0
1737128940000|2025-01-17 15:49:00|11926.8|11921.8|11927.8|11922.8|11927.8|11922.8|11926.8|11921.8|2
1737128950000|2025-01-17 15:49:10|11928.3|11923.3|11928.3|11923.3|11928.3|11923.3|11928.3|11923.3|1
1737128960000|2025-01-17 15:49:20|11927.3|11922.3|11926.8|11921.8|11927.3|11922.3|11926.8|11921.8|2
1737128970000|2025-01-17 15:49:30|11926.3|11921.3|11925.3|11920.3|11926.3|11921.3|11924.8|11919.8|1
1737128980000|2025-01-17 15:49:40|11925.8|11920.8|11923.8|11918.8|11925.8|11920.8|11923.8|11918.8|1
1737128990000|2025-01-17 15:49:50|11924.3|11919.3|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|0
1737129000000|2025-01-17 15:50:00|11923.3|11918.3|11922.8|11917.8|11924.3|11919.3|11922.8|11917.8|5
1737129010000|2025-01-17 15:50:10|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|11923.3|11918.3|0
1737129020000|2025-01-17 15:50:20|11922.8|11917.8|11924.3|11919.3|11924.3|11919.3|11922.8|11917.8|4
1737129030000|2025-01-17 15:50:30|11923.8|11918.8|11923.8|11918.8|11924.3|11919.3|11922.8|11917.8|0
1737129040000|2025-01-17 15:50:40|11924.3|11919.3|11923.8|11918.8|11925.8|11920.8|11923.8|11918.8|0
1737129050000|2025-01-17 15:50:50|11924.3|11919.3|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|1
1737129060000|2025-01-17 15:51:00|11924.3|11919.3|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|0
1737129070000|2025-01-17 15:51:10|11924.3|11919.3|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|0
1737129080000|2025-01-17 15:51:20|11923.3|11918.3|11922.8|11917.8|11923.8|11918.8|11922.8|11917.8|1
1737129090000|2025-01-17 15:51:30|11922.3|11917.3|11921.8|11916.8|11922.3|11917.3|11921.3|11916.3|3
1737129100000|2025-01-17 15:51:40|11922.3|11917.3|11922.8|11917.8|11923.8|11918.8|11922.3|11917.3|1
1737129110000|2025-01-17 15:51:50|11923.3|11918.3|11924.8|11919.8|11925.3|11920.3|11923.3|11918.3|3
1737129120000|2025-01-17 15:52:00|11925.3|11920.3|11923.8|11918.8|11925.3|11920.3|11923.3|11918.3|2
1737129130000|2025-01-17 15:52:10|11924.3|11919.3|11922.3|11917.3|11924.3|11919.3|11922.3|11917.3|0
1737129140000|2025-01-17 15:52:20|11922.8|11917.8|11922.8|11917.8|11923.3|11918.3|11922.8|11917.8|1
1737129150000|2025-01-17 15:52:30|11922.3|11917.3|11923.8|11918.8|11923.8|11918.8|11921.3|11916.3|1
1737129160000|2025-01-17 15:52:40|11923.3|11918.3|11921.8|11916.8|11923.3|11918.3|11921.8|11916.8|1
1737129180000|2025-01-17 15:53:00|11922.3|11917.3|11920.8|11915.8|11922.3|11917.3|11920.8|11915.8|0
1737129200000|2025-01-17 15:53:20|11920.3|11915.3|11920.3|11915.3|11920.8|11915.8|11920.3|11915.3|0
1737129210000|2025-01-17 15:53:30|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|1
1737129220000|2025-01-17 15:53:40|11920.3|11915.3|11917.8|11912.8|11920.8|11915.8|11917.8|11912.8|1
1737129230000|2025-01-17 15:53:50|11917.3|11912.3|11917.8|11912.8|11917.8|11912.8|11917.3|11912.3|0
1737129240000|2025-01-17 15:54:00|11917.3|11912.3|11916.8|11911.8|11917.8|11912.8|11916.8|11911.8|0
1737129250000|2025-01-17 15:54:10|11917.3|11912.3|11916.8|11911.8|11917.8|11912.8|11916.8|11911.8|0
1737129260000|2025-01-17 15:54:20|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|1
1737129270000|2025-01-17 15:54:30|11917.8|11912.8|11917.8|11912.8|11918.8|11913.8|11917.8|11912.8|7
1737129280000|2025-01-17 15:54:40|11917.3|11912.3|11917.8|11912.8|11917.8|11912.8|11917.3|11912.3|0
1737129290000|2025-01-17 15:54:50|11918.3|11913.3|11918.8|11913.8|11918.8|11913.8|11918.3|11913.3|0
1737129300000|2025-01-17 15:55:00|11918.3|11913.3|11917.8|11912.8|11918.3|11913.3|11917.8|11912.8|2
1737129330000|2025-01-17 15:55:30|11917.3|11912.3|11917.8|11912.8|11917.8|11912.8|11917.3|11912.3|0
1737129340000|2025-01-17 15:55:40|11917.3|11912.3|11916.8|11911.8|11917.8|11912.8|11916.8|11911.8|0
1737129350000|2025-01-17 15:55:50|11917.3|11912.3|11916.8|11911.8|11917.8|11912.8|11916.8|11911.8|1
1737129360000|2025-01-17 15:56:00|11917.3|11912.3|11917.8|11912.8|11917.8|11912.8|11917.3|11912.3|0
1737129370000|2025-01-17 15:56:10|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|3
1737129380000|2025-01-17 15:56:20|11916.8|11911.8|11918.8|11913.8|11918.8|11913.8|11916.8|11911.8|2
1737129390000|2025-01-17 15:56:30|11918.3|11913.3|11918.8|11913.8|11918.8|11913.8|11918.3|11913.3|0
1737129400000|2025-01-17 15:56:40|11918.3|11913.3|11918.8|11913.8|11918.8|11913.8|11917.8|11912.8|0
1737129410000|2025-01-17 15:56:50|11918.3|11913.3|11918.3|11913.3|11918.3|11913.3|11918.3|11913.3|0
1737129420000|2025-01-17 15:57:00|11919.3|11914.3|11917.8|11912.8|11919.3|11914.3|11917.3|11912.3|1
1737129430000|2025-01-17 15:57:10|11918.3|11913.3|11916.8|11911.8|11918.3|11913.3|11916.8|11911.8|2
1737129440000|2025-01-17 15:57:20|11916.3|11911.3|11915.8|11910.8|11916.3|11911.3|11915.8|11910.8|0
1737129450000|2025-01-17 15:57:30|11915.3|11910.3|11914.8|11909.8|11915.3|11910.3|11914.8|11909.8|0
1737129470000|2025-01-17 15:57:50|11915.3|11910.3|11914.3|11909.3|11915.8|11910.8|11914.3|11909.3|5
1737129490000|2025-01-17 15:58:10|11915.3|11910.3|11915.8|11910.8|11916.3|11911.3|11915.3|11910.3|6
1737129510000|2025-01-17 15:58:30|11916.3|11911.3|11917.8|11912.8|11917.8|11912.8|11916.3|11911.3|0
1737129520000|2025-01-17 15:58:40|11918.3|11913.3|11917.8|11912.8|11918.3|11913.3|11917.8|11912.8|0
1737129540000|2025-01-17 15:59:00|11917.3|11912.3|11917.8|11912.8|11917.8|11912.8|11916.3|11911.3|7
1737129560000|2025-01-17 15:59:20|11917.3|11912.3|11915.8|11910.8|11917.3|11912.3|11915.8|11910.8|5
1737129570000|2025-01-17 15:59:30|11916.3|11911.3|11916.8|11911.8|11917.3|11912.3|11916.3|11911.3|2
1737129580000|2025-01-17 15:59:40|11916.3|11911.3|11916.8|11911.8|11916.8|11911.8|11916.3|11911.3|1
1737129590000|2025-01-17 15:59:50|11917.3|11912.3|11918.3|11913.3|11919.3|11914.3|11917.3|11912.3|3
1737129600000|2025-01-17 16:00:00|11917.8|11912.8|11919.3|11914.3|11919.8|11914.8|11917.3|11912.3|7
1737129610000|2025-01-17 16:00:10|11917.8|11912.8|11919.8|11914.8|11919.8|11914.8|11917.8|11912.8|5
1737129620000|2025-01-17 16:00:20|11919.3|11914.3|11919.8|11914.8|11920.3|11915.3|11919.3|11914.3|5
1737129630000|2025-01-17 16:00:30|11920.3|11915.3|11918.8|11913.8|11920.3|11915.3|11918.8|11913.8|3
1737129640000|2025-01-17 16:00:40|11919.8|11914.8|11919.8|11914.8|11919.8|11914.8|11919.8|11914.8|1
1737129650000|2025-01-17 16:00:50|11919.3|11914.3|11916.8|11911.8|11919.3|11914.3|11916.8|11911.8|3
1737129660000|2025-01-17 16:01:00|11917.3|11912.3|11916.8|11911.8|11917.8|11912.8|11916.8|11911.8|7
1737129670000|2025-01-17 16:01:10|11917.3|11912.3|11918.8|11913.8|11918.8|11913.8|11917.3|11912.3|3
1737129680000|2025-01-17 16:01:20|11918.3|11913.3|11918.8|11913.8|11918.8|11913.8|11917.3|11912.3|6
1737129690000|2025-01-17 16:01:30|11918.3|11913.3|11917.8|11912.8|11918.3|11913.3|11917.8|11912.8|3
1737129700000|2025-01-17 16:01:40|11918.3|11913.3|11917.3|11912.3|11918.3|11913.3|11916.8|11911.8|2
1737129710000|2025-01-17 16:01:50|11917.8|11912.8|11915.8|11910.8|11917.8|11912.8|11915.8|11910.8|1
1737129720000|2025-01-17 16:02:00|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|0
1737129730000|2025-01-17 16:02:10|11915.8|11910.8|11917.8|11912.8|11917.8|11912.8|11915.8|11910.8|1
1737129740000|2025-01-17 16:02:20|11917.3|11912.3|11915.8|11910.8|11917.3|11912.3|11915.8|11910.8|5
1737129750000|2025-01-17 16:02:30|11916.3|11911.3|11915.8|11910.8|11916.3|11911.3|11915.8|11910.8|1
1737129760000|2025-01-17 16:02:40|11915.3|11910.3|11912.8|11907.8|11915.3|11910.3|11912.8|11907.8|2
1737129770000|2025-01-17 16:02:50|11912.3|11907.3|11911.8|11906.8|11913.3|11908.3|11911.8|11906.8|3
1737129780000|2025-01-17 16:03:00|11912.3|11907.3|11912.8|11907.8|11913.3|11908.3|11912.3|11907.3|2
1737129790000|2025-01-17 16:03:10|11913.3|11908.3|11912.8|11907.8|11913.3|11908.3|11912.8|11907.8|1
1737129800000|2025-01-17 16:03:20|11911.3|11906.3|11912.3|11907.3|11912.3|11907.3|11910.3|11905.3|10
1737129810000|2025-01-17 16:03:30|11912.8|11907.8|11911.8|11906.8|11912.8|11907.8|11911.8|11906.8|1
1737129820000|2025-01-17 16:03:40|11910.8|11905.8|11911.8|11906.8|11911.8|11906.8|11910.8|11905.8|1
1737129840000|2025-01-17 16:04:00|11912.8|11907.8|11912.8|11907.8|11912.8|11907.8|11912.8|11907.8|1
1737129850000|2025-01-17 16:04:10|11912.3|11907.3|11911.3|11906.3|11912.3|11907.3|11910.8|11905.8|2
1737129860000|2025-01-17 16:04:20|11911.8|11906.8|11911.3|11906.3|11911.8|11906.8|11911.3|11906.3|1
1737129870000|2025-01-17 16:04:30|11911.8|11906.8|11912.8|11907.8|11913.3|11908.3|11911.3|11906.3|6
1737129890000|2025-01-17 16:04:50|11912.3|11907.3|11912.8|11907.8|11912.8|11907.8|11912.3|11907.3|0
1737129900000|2025-01-17 16:05:00|11912.3|11907.3|11910.8|11905.8|11912.3|11907.3|11910.8|11905.8|9
1737129910000|2025-01-17 16:05:10|11911.3|11906.3|11911.8|11906.8|11912.8|11907.8|11911.3|11906.3|1
1737129920000|2025-01-17 16:05:20|11911.3|11906.3|11910.8|11905.8|11911.8|11906.8|11910.8|11905.8|6
1737129940000|2025-01-17 16:05:40|11910.3|11905.3|11909.8|11904.8|11910.8|11905.8|11909.8|11904.8|6
1737129950000|2025-01-17 16:05:50|11910.3|11905.3|11910.8|11905.8|11910.8|11905.8|11910.3|11905.3|0
1737129960000|2025-01-17 16:06:00|11911.3|11906.3|11912.3|11907.3|11912.8|11907.8|11911.3|11906.3|0
1737129970000|2025-01-17 16:06:10|11911.8|11906.8|11911.8|11906.8|11911.8|11906.8|11911.8|11906.8|1
1737129980000|2025-01-17 16:06:20|11912.3|11907.3|11913.3|11908.3|11913.3|11908.3|11911.8|11906.8|1
1737129990000|2025-01-17 16:06:30|11912.8|11907.8|11912.3|11907.3|11913.3|11908.3|11912.3|11907.3|0
1737130010000|2025-01-17 16:06:50|11912.8|11907.8|11915.8|11910.8|11915.8|11910.8|11912.8|11907.8|10
1737130020000|2025-01-17 16:07:00|11915.3|11910.3|11914.8|11909.8|11915.8|11910.8|11914.8|11909.8|5
1737130030000|2025-01-17 16:07:10|11914.3|11909.3|11914.8|11909.8|11914.8|11909.8|11914.3|11909.3|0
1737130040000|2025-01-17 16:07:20|11915.3|11910.3|11914.8|11909.8|11915.3|11910.3|11914.3|11909.3|2
1737130050000|2025-01-17 16:07:30|11915.3|11910.3|11914.8|11909.8|11915.3|11910.3|11914.8|11909.8|0
1737130060000|2025-01-17 16:07:40|11915.3|11910.3|11915.8|11910.8|11915.8|11910.8|11915.3|11910.3|2
1737130070000|2025-01-17 16:07:50|11916.3|11911.3|11915.8|11910.8|11916.3|11911.3|11915.8|11910.8|1
1737130080000|2025-01-17 16:08:00|11916.3|11911.3|11916.3|11911.3|11916.8|11911.8|11916.3|11911.3|0
1737130090000|2025-01-17 16:08:10|11917.8|11912.8|11917.3|11912.3|11917.8|11912.8|11917.3|11912.3|1
1737130100000|2025-01-17 16:08:20|11917.8|11912.8|11917.8|11912.8|11918.3|11913.3|11917.8|11912.8|1
1737130110000|2025-01-17 16:08:30|11917.3|11912.3|11917.3|11912.3|11918.3|11913.3|11916.8|11911.8|3
1737130120000|2025-01-17 16:08:40|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|2
1737130130000|2025-01-17 16:08:50|11917.3|11912.3|11916.8|11911.8|11917.3|11912.3|11916.8|11911.8|0
1737130140000|2025-01-17 16:09:00|11917.3|11912.3|11916.8|11911.8|11917.3|11912.3|11916.8|11911.8|0
1737130150000|2025-01-17 16:09:10|11917.3|11912.3|11918.8|11913.8|11918.8|11913.8|11917.3|11912.3|1
1737130170000|2025-01-17 16:09:30|11918.3|11913.3|11918.8|11913.8|11918.8|11913.8|11918.3|11913.3|0
1737130180000|2025-01-17 16:09:40|11918.3|11913.3|11916.8|11911.8|11918.3|11913.3|11916.8|11911.8|3
1737130190000|2025-01-17 16:09:50|11917.3|11912.3|11916.3|11911.3|11917.3|11912.3|11916.3|11911.3|0
1737130200000|2025-01-17 16:10:00|11916.8|11911.8|11914.8|11909.8|11916.8|11911.8|11914.3|11909.3|1
1737130210000|2025-01-17 16:10:10|11914.3|11909.3|11914.8|11909.8|11914.8|11909.8|11914.3|11909.3|0
1737130220000|2025-01-17 16:10:20|11914.3|11909.3|11914.3|11909.3|11914.3|11909.3|11913.8|11908.8|0
1737130230000|2025-01-17 16:10:30|11914.8|11909.8|11913.3|11908.3|11914.8|11909.8|11913.3|11908.3|0
1737130240000|2025-01-17 16:10:40|11914.8|11909.8|11914.3|11909.3|11914.8|11909.8|11913.8|11908.8|2
1737130250000|2025-01-17 16:10:50|11914.8|11909.8|11916.8|11911.8|11916.8|11911.8|11914.8|11909.8|6
1737130260000|2025-01-17 16:11:00|11916.3|11911.3|11915.8|11910.8|11916.8|11911.8|11915.8|11910.8|0
1737130270000|2025-01-17 16:11:10|11916.3|11911.3|11916.8|11911.8|11916.8|11911.8|11916.3|11911.3|0
1737130290000|2025-01-17 16:11:30|11916.3|11911.3|11915.8|11910.8|11916.3|11911.3|11915.8|11910.8|1
1737130320000|2025-01-17 16:12:00|11915.3|11910.3|11914.8|11909.8|11915.3|11910.3|11914.3|11909.3|3
1737130340000|2025-01-17 16:12:20|11914.3|11909.3|11914.3|11909.3|11914.3|11909.3|11913.8|11908.8|0
1737130350000|2025-01-17 16:12:30|11915.3|11910.3|11916.8|11911.8|11916.8|11911.8|11914.8|11909.8|5
1737130360000|2025-01-17 16:12:40|11917.3|11912.3|11917.8|11912.8|11917.8|11912.8|11916.8|11911.8|4
1737130370000|2025-01-17 16:12:50|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11916.8|11911.8|0
1737130380000|2025-01-17 16:13:00|11916.8|11911.8|11914.3|11909.3|11916.8|11911.8|11914.3|11909.3|7
1737130390000|2025-01-17 16:13:10|11913.8|11908.8|11913.8|11908.8|11914.8|11909.8|11913.8|11908.8|2
1737130400000|2025-01-17 16:13:20|11913.3|11908.3|11913.3|11908.3|11913.8|11908.8|11912.8|11907.8|1
1737130410000|2025-01-17 16:13:30|11913.8|11908.8|11913.8|11908.8|11913.8|11908.8|11913.3|11908.3|0
1737130430000|2025-01-17 16:13:50|11913.3|11908.3|11913.3|11908.3|11913.8|11908.8|11913.3|11908.3|0
1737130440000|2025-01-17 16:14:00|11911.8|11906.8|11911.8|11906.8|11912.3|11907.3|11910.8|11905.8|10
1737130450000|2025-01-17 16:14:10|11911.3|11906.3|11909.8|11904.8|11911.8|11906.8|11909.3|11904.3|5
1737130460000|2025-01-17 16:14:20|11909.3|11904.3|11909.8|11904.8|11910.3|11905.3|11909.3|11904.3|1
1737130470000|2025-01-17 16:14:30|11910.3|11905.3|11911.8|11906.8|11911.8|11906.8|11910.3|11905.3|0
1737130500000|2025-01-17 16:15:00|11911.3|11906.3|11909.8|11904.8|11911.3|11906.3|11909.8|11904.8|0
1737130510000|2025-01-17 16:15:10|11910.3|11905.3|11909.3|11904.3|11910.3|11905.3|11908.8|11903.8|0
1737130520000|2025-01-17 16:15:20|11909.8|11904.8|11910.8|11905.8|11910.8|11905.8|11909.8|11904.8|3
1737130530000|2025-01-17 16:15:30|||||||||1
1737130540000|2025-01-17 16:15:40|11911.3|11906.3|11911.8|11906.8|11911.8|11906.8|11910.3|11905.3|11
1737130550000|2025-01-17 16:15:50|11911.3|11906.3|11909.8|11904.8|11911.3|11906.3|11909.8|11904.8|3
1737130560000|2025-01-17 16:16:00|11910.3|11905.3|11909.3|11904.3|11911.8|11906.8|11909.3|11904.3|19
1737130570000|2025-01-17 16:16:10|11910.3|11905.3|11911.3|11906.3|11911.8|11906.8|11910.3|11905.3|8
1737130580000|2025-01-17 16:16:20|11911.8|11906.8|11911.8|11906.8|11911.8|11906.8|11911.3|11906.3|2
1737130590000|2025-01-17 16:16:30|11911.3|11906.3|11911.8|11906.8|11911.8|11906.8|11910.8|11905.8|0
1737130610000|2025-01-17 16:16:50|11911.3|11906.3|11911.3|11906.3|11911.3|11906.3|11911.3|11906.3|0
1737130620000|2025-01-17 16:17:00|11910.8|11905.8|11911.8|11906.8|11911.8|11906.8|11910.8|11905.8|1
1737130640000|2025-01-17 16:17:20|11912.3|11907.3|11912.3|11907.3|11912.3|11907.3|11912.3|11907.3|0
1737130650000|2025-01-17 16:17:30|11911.8|11906.8|11911.8|11906.8|11912.3|11907.3|11911.8|11906.8|0
1737130670000|2025-01-17 16:17:50|11912.3|11907.3|11909.8|11904.8|11912.3|11907.3|11908.8|11903.8|3
1737130680000|2025-01-17 16:18:00|11910.3|11905.3|11912.3|11907.3|11912.3|11907.3|11910.3|11905.3|1
1737130690000|2025-01-17 16:18:10|11912.8|11907.8|11912.3|11907.3|11912.8|11907.8|11911.3|11906.3|5
1737130700000|2025-01-17 16:18:20|11912.8|11907.8|11912.3|11907.3|11913.8|11908.8|11911.8|11906.8|4
1737130710000|2025-01-17 16:18:30|11912.8|11907.8|11912.8|11907.8|11912.8|11907.8|11912.8|11907.8|0
1737130720000|2025-01-17 16:18:40|11913.3|11908.3|11912.8|11907.8|11913.3|11908.3|11912.8|11907.8|0
1737130730000|2025-01-17 16:18:50|11913.3|11908.3|11912.8|11907.8|11913.3|11908.3|11912.8|11907.8|0
1737130740000|2025-01-17 16:19:00|11913.3|11908.3|11912.8|11907.8|11913.3|11908.3|11912.8|11907.8|0
1737130750000|2025-01-17 16:19:10|11913.3|11908.3|11914.3|11909.3|11914.8|11909.8|11913.3|11908.3|3
1737130760000|2025-01-17 16:19:20|11913.8|11908.8|11914.3|11909.3|11914.8|11909.8|11913.8|11908.8|3
1737130770000|2025-01-17 16:19:30|11914.8|11909.8|11914.8|11909.8|11914.8|11909.8|11914.8|11909.8|0
1737130780000|2025-01-17 16:19:40|11914.3|11909.3|11914.8|11909.8|11914.8|11909.8|11914.3|11909.3|1
1737130800000|2025-01-17 16:20:00|11914.3|11909.3|11914.3|11909.3|11914.3|11909.3|11914.3|11909.3|0
1737130810000|2025-01-17 16:20:10|11914.8|11909.8|11915.3|11910.3|11915.3|11910.3|11914.8|11909.8|7
1737130820000|2025-01-17 16:20:20|11914.3|11909.3|11915.3|11910.3|11915.3|11910.3|11914.3|11909.3|3
1737130830000|2025-01-17 16:20:30|11914.3|11909.3|11914.8|11909.8|11914.8|11909.8|11914.3|11909.3|8
1737130840000|2025-01-17 16:20:40|11915.3|11910.3|11914.8|11909.8|11916.8|11911.8|11914.8|11909.8|10
1737130850000|2025-01-17 16:20:50|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|1
1737130860000|2025-01-17 16:21:00|11915.8|11910.8|11914.8|11909.8|11915.8|11910.8|11914.8|11909.8|2
1737130870000|2025-01-17 16:21:10|11915.3|11910.3|11915.8|11910.8|11916.3|11911.3|11915.3|11910.3|3
1737130880000|2025-01-17 16:21:20|11916.3|11911.3|11914.8|11909.8|11916.3|11911.3|11914.8|11909.8|0
1737130890000|2025-01-17 16:21:30|11915.3|11910.3|11915.8|11910.8|11915.8|11910.8|11915.3|11910.3|0
1737130900000|2025-01-17 16:21:40|11916.3|11911.3|11916.3|11911.3|11916.3|11911.3|11916.3|11911.3|3
1737130910000|2025-01-17 16:21:50|11916.8|11911.8|11915.8|11910.8|11916.8|11911.8|11915.8|11910.8|2
1737130920000|2025-01-17 16:22:00|11916.3|11911.3|11917.8|11912.8|11917.8|11912.8|11915.8|11910.8|3
1737130930000|2025-01-17 16:22:10|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|0
1737130940000|2025-01-17 16:22:20|11916.8|11911.8|11917.8|11912.8|11917.8|11912.8|11916.8|11911.8|3
1737130960000|2025-01-17 16:22:40|11917.3|11912.3|11916.8|11911.8|11917.8|11912.8|11916.8|11911.8|1
1737130980000|2025-01-17 16:23:00|11917.3|11912.3|11916.8|11911.8|11917.3|11912.3|11916.8|11911.8|0
1737130990000|2025-01-17 16:23:10|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|0
1737131000000|2025-01-17 16:23:20|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|2
1737131020000|2025-01-17 16:23:40|11916.3|11911.3|11915.8|11910.8|11916.8|11911.8|11915.8|11910.8|1
1737131030000|2025-01-17 16:23:50|11916.3|11911.3|11915.8|11910.8|11916.3|11911.3|11915.8|11910.8|0
1737131040000|2025-01-17 16:24:00|11916.3|11911.3|11915.8|11910.8|11916.8|11911.8|11915.8|11910.8|6
1737131050000|2025-01-17 16:24:10|11915.3|11910.3|11916.3|11911.3|11916.3|11911.3|11915.3|11910.3|0
1737131060000|2025-01-17 16:24:20|11915.8|11910.8|11915.8|11910.8|11916.8|11911.8|11915.8|11910.8|1
1737131070000|2025-01-17 16:24:30|11916.3|11911.3|11916.8|11911.8|11916.8|11911.8|11916.3|11911.3|1
1737131080000|2025-01-17 16:24:40|11915.8|11910.8|11916.8|11911.8|11916.8|11911.8|11915.3|11910.3|2
1737131090000|2025-01-17 16:24:50|11916.3|11911.3|11916.8|11911.8|11916.8|11911.8|11916.3|11911.3|4
1737131100000|2025-01-17 16:25:00|11916.3|11911.3|11915.8|11910.8|11916.3|11911.3|11915.8|11910.8|0
1737131110000|2025-01-17 16:25:10|11916.3|11911.3|11915.8|11910.8|11916.3|11911.3|11915.8|11910.8|2
1737131120000|2025-01-17 16:25:20|11916.3|11911.3|11915.8|11910.8|11916.8|11911.8|11915.8|11910.8|5
1737131130000|2025-01-17 16:25:30|11916.3|11911.3|11916.8|11911.8|11917.3|11912.3|11916.3|11911.3|4
1737131140000|2025-01-17 16:25:40|11917.8|11912.8|11916.8|11911.8|11917.8|11912.8|11916.8|11911.8|6
1737131150000|2025-01-17 16:25:50|11917.8|11912.8|11917.3|11912.3|11917.8|11912.8|11917.3|11912.3|6
1737131160000|2025-01-17 16:26:00|11916.8|11911.8|11916.3|11911.3|11918.3|11913.3|11916.3|11911.3|11
1737131170000|2025-01-17 16:26:10|11916.8|11911.8|11916.8|11911.8|11916.8|11911.8|11916.3|11911.3|5
1737131200000|2025-01-17 16:26:40|11917.3|11912.3|11917.8|11912.8|11918.3|11913.3|11917.3|11912.3|8
1737131210000|2025-01-17 16:26:50|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|11917.3|11912.3|0
1737131220000|2025-01-17 16:27:00|11916.8|11911.8|11914.8|11909.8|11916.8|11911.8|11914.8|11909.8|8
1737131250000|2025-01-17 16:27:30|11914.3|11909.3|11913.8|11908.8|11914.3|11909.3|11913.8|11908.8|0
1737131270000|2025-01-17 16:27:50|11913.3|11908.3|11913.8|11908.8|11913.8|11908.8|11913.3|11908.3|4
1737131280000|2025-01-17 16:28:00|11914.3|11909.3|11913.8|11908.8|11914.3|11909.3|11913.8|11908.8|0
1737131290000|2025-01-17 16:28:10|11914.3|11909.3|11914.3|11909.3|11914.3|11909.3|11914.3|11909.3|0
1737131300000|2025-01-17 16:28:20|11913.8|11908.8|11913.8|11908.8|11915.3|11910.3|11913.8|11908.8|13
1737131310000|2025-01-17 16:28:30|11914.8|11909.8|11914.3|11909.3|11914.8|11909.8|11913.8|11908.8|10
1737131320000|2025-01-17 16:28:40|11913.8|11908.8|11914.3|11909.3|11914.3|11909.3|11913.3|11908.3|1
1737131330000|2025-01-17 16:28:50|11913.8|11908.8|11913.8|11908.8|11914.3|11909.3|11913.3|11908.3|3
1737131340000|2025-01-17 16:29:00|11913.3|11908.3|11913.3|11908.3|11913.3|11908.3|11913.3|11908.3|0
1737131350000|2025-01-17 16:29:10|11914.3|11909.3|11915.3|11910.3|11915.3|11910.3|11914.3|11909.3|14
1737131360000|2025-01-17 16:29:20|11914.8|11909.8|11914.8|11909.8|11914.8|11909.8|11914.8|11909.8|4
1737131370000|2025-01-17 16:29:30|11914.3|11909.3|11912.3|11907.3|11914.3|11909.3|11912.3|11907.3|18
1737131380000|2025-01-17 16:29:40|11911.3|11906.3|11912.3|11907.3|11912.3|11907.3|11911.3|11906.3|10
1737131390000|2025-01-17 16:29:50|11913.3|11908.3|11911.8|11906.8|11913.3|11908.3|11911.3|11906.3|29
1737131400000|2025-01-17 16:30:00|11912.8|11905.8|11909.8|11902.8|11912.8|11905.8|11909.8|11902.8|23
1737131410000|2025-01-17 16:30:10|11908.8|11903.8|11908.8|11902.8|11909.8|11903.8|11908.8|11902.8|5
1737131420000|2025-01-17 16:30:20|11909.8|11903.8|11909.8|11903.8|11909.8|11903.8|11908.8|11903.8|9
1737131440000|2025-01-17 16:30:40|11910.8|11904.8|11909.8|11903.8|11910.8|11904.8|11909.8|11903.8|12
1737131450000|2025-01-17 16:30:50|11908.8|11902.8|11909.8|11902.8|11909.8|11902.8|11908.8|11901.8|17
1737131460000|2025-01-17 16:31:00|11910.8|11903.8|11909.8|11903.8|11910.8|11904.8|11909.8|11903.8|13
1737131470000|2025-01-17 16:31:10|11910.8|11904.8|11910.8|11903.8|11910.8|11904.8|11909.8|11903.8|3
1737131480000|2025-01-17 16:31:20||11904.8||11904.8||11904.8||11903.8|5
1737131490000|2025-01-17 16:31:30|11911.8|11905.8|11911.8|11905.8|11911.8|11905.8|11910.8|11905.8|4
1737131500000|2025-01-17 16:31:40|11913.8|11907.8|11913.8|11906.8|11913.8|11907.8|11913.8|11906.8|21
1737131510000|2025-01-17 16:31:50|11911.8|11905.8|11913.8|11906.8|11913.8|11906.8|11911.8|11905.8|15
1737131520000|2025-01-17 16:32:00|11912.8|11905.8|11911.8|11905.8|11912.8|11905.8|11911.8|11905.8|5
1737131530000|2025-01-17 16:32:10|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|2
1737131540000|2025-01-17 16:32:20|11913.8|11907.8|11914.8|11907.8|11914.8|11908.8|11913.8|11907.8|9
1737131550000|2025-01-17 16:32:30|11913.8|11906.8|11911.8|11905.8|11913.8|11906.8|11911.8|11905.8|2
1737131560000|2025-01-17 16:32:40|11914.8|11907.8|11913.8|11906.8|11914.8|11907.8|11913.8|11906.8|20
1737131570000|2025-01-17 16:32:50||11907.8||11906.8||11907.8||11906.8|0
1737131580000|2025-01-17 16:33:00|11914.8|11907.8|11914.8|11908.8|11914.8|11908.8|11913.8|11906.8|16
1737131590000|2025-01-17 16:33:10|11915.8|11907.8|11916.8|11909.8|11916.8|11909.8|11915.8|11907.8|8
1737131600000|2025-01-17 16:33:20||11910.8||11910.8||11910.8||11909.8|0
1737131610000|2025-01-17 16:33:30||11909.8||11910.8||11910.8||11909.8|0
1737131620000|2025-01-17 16:33:40||11909.8||11909.8||11910.8||11909.8|2
1737131630000|2025-01-17 16:33:50|11914.8|11910.8|11914.8|11908.8|11914.8|11910.8|11914.8|11908.8|20
1737131640000|2025-01-17 16:34:00|11912.8|11906.8|11910.8|11904.8|11912.8|11906.8|11910.8|11904.8|6
1737131650000|2025-01-17 16:34:10|11909.8|11903.8|11907.8|11901.8|11909.8|11903.8|11907.8|11901.8|9
1737131660000|2025-01-17 16:34:20|11905.8|11900.8|11906.8|11900.8|11906.8|11900.8|11904.8|11898.8|36
1737131670000|2025-01-17 16:34:30|11907.8|11901.8|11907.8|11901.8|11908.8|11901.8|11907.8|11900.8|7
1737131680000|2025-01-17 16:34:40|11908.8|11902.8|11909.8|11902.8|11909.8|11902.8|11908.8|11902.8|4
1737131690000|2025-01-17 16:34:50|11908.8|11903.8|11911.8|11905.8|11911.8|11905.8|11908.8|11901.8|86
1737131700000|2025-01-17 16:35:00|11912.8|11908.8|11915.8|11908.8|11916.8|11909.8|11912.8|11908.8|81
1737131710000|2025-01-17 16:35:10|11916.8|11909.8|11917.8|11910.8|11917.8|11910.8|11916.8|11908.8|11
1737131720000|2025-01-17 16:35:20|11916.8|11909.8|11916.8|11909.8|11917.8|11909.8|11916.8|11909.8|14
1737131730000|2025-01-17 16:35:30|11915.8|11910.8|11915.8|11909.8|11916.8|11910.8|11915.8|11909.8|4
1737131740000|2025-01-17 16:35:40|||||||||4
1737131750000|2025-01-17 16:35:50|11914.8|11908.8|11915.8|11909.8|11915.8|11909.8|11914.8|11908.8|22
1737131760000|2025-01-17 16:36:00|11914.8|11908.8|11913.8|11907.8|11914.8|11908.8|11912.8|11905.8|8
1737131770000|2025-01-17 16:36:10|11914.8|11908.8|11916.8|11909.8|11916.8|11910.8|11914.8|11908.8|14
1737131780000|2025-01-17 16:36:20||11910.8||11910.8||11910.8||11910.8|0
1737131790000|2025-01-17 16:36:30|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11916.8|11910.8|20
1737131800000|2025-01-17 16:36:40||11910.8||11911.8||11911.8||11910.8|5
1737131810000|2025-01-17 16:36:50|11918.8|11912.8|11917.8|11911.8|11918.8|11912.8|11917.8|11911.8|9
1737131820000|2025-01-17 16:37:00|11918.8|11910.8|11918.8|11911.8|11918.8|11912.8|11918.8|11910.8|12
1737131840000|2025-01-17 16:37:20||11912.8||11911.8||11912.8||11911.8|6
1737131860000|2025-01-17 16:37:40|11917.8||11918.8||11918.8||11917.8||4
1737131880000|2025-01-17 16:38:00|11917.8|11910.8|11914.8|11907.8|11917.8|11910.8|11913.8|11906.8|11
1737131890000|2025-01-17 16:38:10|11915.8|11908.8|11915.8|11909.8|11915.8|11909.8|11915.8|11908.8|1
1737131900000|2025-01-17 16:38:20|11916.8|11908.8|11916.8|11909.8|11916.8|11909.8|11915.8|11908.8|0
1737131910000|2025-01-17 16:38:30|11915.8|11908.8|11915.8|11908.8|11915.8|11908.8|11914.8|11908.8|1
1737131920000|2025-01-17 16:38:40||11909.8||11909.8||11909.8||11908.8|0
1737131940000|2025-01-17 16:39:00|11916.8|11910.8|11916.8|11910.8|11916.8|11910.8|11916.8|11910.8|0
1737131950000|2025-01-17 16:39:10||11909.8||11910.8||11910.8||11909.8|0
1737131960000|2025-01-17 16:39:20|11917.8|11909.8|11917.8|11910.8|11917.8|11910.8|11917.8|11909.8|0
1737131970000|2025-01-17 16:39:30|11915.8|11909.8|11915.8|11909.8|11915.8|11909.8|11915.8|11909.8|2
1737131980000|2025-01-17 16:39:40|11916.8||11915.8||11916.8||11915.8||3
1737131990000|2025-01-17 16:39:50|||||||||6
1737132000000|2025-01-17 16:40:00|11914.8|11907.8|11913.8|11907.8|11914.8|11907.8|11912.8|11906.8|5
1737132010000|2025-01-17 16:40:10||11906.8||11906.8||11906.8||11906.8|0
1737132040000|2025-01-17 16:40:40|11912.8|11905.8|11912.8|11905.8|11913.8|11906.8|11912.8|11905.8|1
1737132050000|2025-01-17 16:40:50|11911.8|11906.8|11911.8|11904.8|11911.8|11906.8|11911.8|11904.8|1
1737132060000|2025-01-17 16:41:00||11905.8||11904.8||11905.8||11904.8|0
1737132110000|2025-01-17 16:41:50|||||||||1
1737132120000|2025-01-17 16:42:00|11910.8||11910.8||11910.8||11910.8||0
1737132130000|2025-01-17 16:42:10|11911.8|11905.8|11912.8|11905.8|11912.8|11905.8|11911.8|11905.8|2
1737132140000|2025-01-17 16:42:20|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|0
1737132150000|2025-01-17 16:42:30|11914.8|11907.8|11914.8|11907.8|11914.8|11907.8|11914.8|11906.8|0
1737132160000|2025-01-17 16:42:40|11915.8|11908.8|11915.8|11908.8|11915.8|11908.8|11915.8|11908.8|0
1737132190000|2025-01-17 16:43:10|11914.8|11907.8|11913.8|11906.8|11914.8|11907.8|11913.8|11906.8|3
1737132210000|2025-01-17 16:43:30|11912.8|11905.8|11914.8|11907.8|11914.8|11907.8|11912.8|11905.8|5
1737132220000|2025-01-17 16:43:40|11913.8||11913.8||11913.8||11913.8||0
1737132230000|2025-01-17 16:43:50||11906.8||11906.8||11906.8||11906.8|0
1737132240000|2025-01-17 16:44:00|11914.8|11907.8|11913.8|11907.8|11914.8|11907.8|11913.8|11906.8|0
1737132250000|2025-01-17 16:44:10||11906.8||11907.8||11907.8||11906.8|0
1737132260000|2025-01-17 16:44:20|11914.8||11914.8||11914.8||11914.8||0
1737132300000|2025-01-17 16:45:00||11908.8||11908.8||11908.8||11907.8|0
1737132320000|2025-01-17 16:45:20|11915.8|11909.8|11914.8|11908.8|11915.8|11909.8|11914.8|11908.8|2
1737132330000|2025-01-17 16:45:30|11915.8|11907.8|11915.8|11908.8|11915.8|11908.8|11915.8|11907.8|0
1737132350000|2025-01-17 16:45:50||11909.8||11909.8||11909.8||11908.8|0
1737132360000|2025-01-17 16:46:00||11908.8||11908.8||11908.8||11908.8|1
1737132370000|2025-01-17 16:46:10|11914.8|11907.8|11914.8|11907.8|11914.8|11907.8|11914.8|11907.8|0
1737132380000|2025-01-17 16:46:20|11913.8|11906.8|11914.8|11907.8|11914.8|11907.8|11913.8|11906.8|4
1737132390000|2025-01-17 16:46:30|11915.8|11908.8|11915.8|11908.8|11915.8|11908.8|11915.8|11908.8|2
1737132400000|2025-01-17 16:46:40|11914.8|11907.8|11914.8|11907.8|11914.8|11907.8|11914.8|11907.8|4
1737132410000|2025-01-17 16:46:50|11913.8||11914.8||11914.8||11913.8||0
1737132420000|2025-01-17 16:47:00|11913.8|11906.8|11913.8|11906.8|11913.8|11907.8|11913.8|11906.8|0
1737132430000|2025-01-17 16:47:10|11914.8|11907.8|11913.8|11907.8|11914.8|11907.8|11913.8|11906.8|0
1737132440000|2025-01-17 16:47:20|11914.8||11914.8||11914.8||11913.8||0
1737132450000|2025-01-17 16:47:30||11908.8||11907.8||11908.8||11907.8|0
1737132460000|2025-01-17 16:47:40||11908.8||11907.8||11908.8||11907.8|1
1737132470000|2025-01-17 16:47:50|11916.8|11909.8|11915.8|11909.8|11916.8|11909.8|11915.8|11909.8|3
1737132490000|2025-01-17 16:48:10|11916.8||11916.8||11916.8||11916.8||0
1737132510000|2025-01-17 16:48:30|11915.8|11908.8|11914.8|11908.8|11915.8|11908.8|11914.8|11908.8|1
1737132520000|2025-01-17 16:48:40|11915.8||11915.8||11915.8||11915.8||0
1737132540000|2025-01-17 16:49:00|11916.8|11909.8|11916.8|11909.8|11916.8|11909.8|11916.8|11909.8|0
1737132550000|2025-01-17 16:49:10|11915.8|11908.8|11915.8|11909.8|11915.8|11909.8|11915.8|11908.8|0
1737132560000|2025-01-17 16:49:20|11916.8||11916.8||11916.8||11916.8||0
1737132570000|2025-01-17 16:49:30||11910.8||11909.8||11910.8||11909.8|0
1737132610000|2025-01-17 16:50:10||11910.8||11910.8||11910.8||11910.8|0
1737132620000|2025-01-17 16:50:20||11909.8||11909.8||11909.8||11909.8|0
1737132640000|2025-01-17 16:50:40|11915.8|11908.8|11915.8|11908.8|11915.8|11908.8|11915.8|11908.8|0
1737132680000|2025-01-17 16:51:20|11914.8|11909.8|11914.8|11908.8|11914.8|11909.8|11914.8|11908.8|0
1737132690000|2025-01-17 16:51:30|11915.8|11909.8|11916.8|11909.8|11916.8|11909.8|11915.8|11908.8|2
1737132750000|2025-01-17 16:52:30|11915.8|11908.8|11914.8|11907.8|11915.8|11908.8|11914.8|11907.8|1
1737132760000|2025-01-17 16:52:40|11913.8|11908.8|11913.8|11907.8|11913.8|11908.8|11913.8|11907.8|0
1737132770000|2025-01-17 16:52:50||11906.8||11906.8||11906.8||11906.8|1
1737132800000|2025-01-17 16:53:20|11911.8|11905.8|11912.8|11905.8|11912.8|11906.8|11910.8|11904.8|32
1737132810000|2025-01-17 16:53:30||11906.8||11906.8||11906.8||11906.8|0
1737132820000|2025-01-17 16:53:40|11913.8||11913.8||11913.8||11913.8||1
1737132830000|2025-01-17 16:53:50|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|0
1737132840000|2025-01-17 16:54:00|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|11913.8|11905.8|0
1737132850000|2025-01-17 16:54:10|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|0
1737132860000|2025-01-17 16:54:20||11906.8||11906.8||11906.8||11906.8|0
1737132870000|2025-01-17 16:54:30||11905.8||11905.8||11906.8||11905.8|0
1737132880000|2025-01-17 16:54:40||11906.8||11906.8||11906.8||11906.8|0
1737132890000|2025-01-17 16:54:50||11905.8||11905.8||11905.8||11905.8|0
1737132900000|2025-01-17 16:55:00||11906.8||11905.8||11906.8||11905.8|0
1737132920000|2025-01-17 16:55:20|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|0
1737132960000|2025-01-17 16:56:00|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|0
1737132970000|2025-01-17 16:56:10|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|0
1737132990000|2025-01-17 16:56:30||11905.8||11905.8||11905.8||11905.8|0
1737133000000|2025-01-17 16:56:40|11912.8||11912.8||11912.8||11912.8||1
1737133010000|2025-01-17 16:56:50|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|1
1737133030000|2025-01-17 16:57:10|11914.8|11907.8|11914.8|11908.8|11914.8|11908.8|11913.8|11906.8|0
1737133040000|2025-01-17 16:57:20|11915.8||11915.8||11915.8||11915.8||3
1737133050000|2025-01-17 16:57:30||11909.8||11908.8||11909.8||11908.8|1
1737133070000|2025-01-17 16:57:50|11916.8|11909.8|11916.8|11909.8|11916.8|11909.8|11916.8|11909.8|0
1737133100000|2025-01-17 16:58:20|11915.8|11908.8|11915.8|11908.8|11916.8|11908.8|11915.8|11908.8|0
1737133110000|2025-01-17 16:58:30|11916.8|11910.8|11915.8|11909.8|11916.8|11910.8|11915.8|11909.8|4
1737133120000|2025-01-17 16:58:40|11916.8|11910.8|11917.8|11910.8|11917.8|11910.8|11916.8|11910.8|1
1737133130000|2025-01-17 16:58:50|11916.8||11917.8||11917.8||11916.8||0
1737133140000|2025-01-17 16:59:00|11916.8||11916.8||11916.8||11916.8||0
1737133160000|2025-01-17 16:59:20|11917.8||11917.8||11917.8||11917.8||1
1737133200000|2025-01-17 17:00:00|11916.8|11909.8|11915.8|11908.8|11916.8|11909.8|11915.8|11908.8|4
1737133210000|2025-01-17 17:00:10|11914.8||11915.8||11915.8||11914.8||1
1737133220000|2025-01-17 17:00:20|11914.8|11907.8|11914.8|11907.8|11914.8|11907.8|11914.8|11907.8|0
1737133230000|2025-01-17 17:00:30||11906.8||11907.8||11907.8||11906.8|0
1737133260000|2025-01-17 17:01:00|11913.8|11906.8|11912.8|11905.8|11913.8|11907.8|11912.8|11905.8|0
1737133270000|2025-01-17 17:01:10|11911.8|11904.8|11911.8|11905.8|11911.8|11905.8|11911.8|11904.8|0
1737133280000|2025-01-17 17:01:20|11910.8|11904.8|11910.8|11903.8|11910.8|11904.8|11910.8|11903.8|0
1737133300000|2025-01-17 17:01:40|11911.8|11904.8|11910.8|11903.8|11911.8|11904.8|11910.8|11903.8|5
1737133310000|2025-01-17 17:01:50|11911.8|11904.8|11910.8|11903.8|11911.8|11904.8|11910.8|11903.8|0
1737133320000|2025-01-17 17:02:00|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|1
1737133330000|2025-01-17 17:02:10|11910.8|11903.8|11911.8|11904.8|11911.8|11904.8|11910.8|11903.8|0
1737133350000|2025-01-17 17:02:30|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|11912.8|11904.8|0
1737133360000|2025-01-17 17:02:40|11911.8|11906.8|11911.8|11905.8|11911.8|11906.8|11911.8|11905.8|1
1737133370000|2025-01-17 17:02:50|11912.8|11906.8|11912.8|11905.8|11912.8|11906.8|11912.8|11905.8|1
1737133440000|2025-01-17 17:04:00||11906.8||11905.8||11906.8||11905.8|0
1737133460000|2025-01-17 17:04:20|11910.8|11904.8|11910.8|11903.8|11911.8|11904.8|11910.8|11903.8|2
1737133480000|2025-01-17 17:04:40|11909.8|11902.8|11909.8|11902.8|11909.8|11902.8|11909.8|11902.8|1
1737133490000|2025-01-17 17:04:50|11910.8|11903.8|11910.8|11903.8|11910.8|11903.8|11910.8|11903.8|0
1737133520000|2025-01-17 17:05:20|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|0
1737133530000|2025-01-17 17:05:30||11905.8||11904.8||11905.8||11904.8|0
1737133550000|2025-01-17 17:05:50||11905.8||11904.8||11905.8||11904.8|0
1737133600000|2025-01-17 17:06:40||11905.8||11905.8||11905.8||11905.8|0
1737133610000|2025-01-17 17:06:50||11904.8||11904.8||11904.8||11904.8|0
1737133620000|2025-01-17 17:07:00|11910.8|11903.8|11911.8|11904.8|11911.8|11904.8|11910.8|11903.8|8
1737133630000|2025-01-17 17:07:10|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|1
1737133640000|2025-01-17 17:07:20|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|11910.8|11903.8|1
1737133680000|2025-01-17 17:08:00||11905.8||11904.8||11905.8||11904.8|0
1737133690000|2025-01-17 17:08:10|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|0
1737133710000|2025-01-17 17:08:30|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|0
1737133810000|2025-01-17 17:10:10||11907.8||11906.8||11907.8||11906.8|1
1737133830000|2025-01-17 17:10:30|11912.8|11907.8|11912.8|11906.8|11912.8|11907.8|11912.8|11906.8|3
1737133840000|2025-01-17 17:10:40|11913.8||11913.8||11913.8||11913.8||1
1737133850000|2025-01-17 17:10:50||11907.8||11907.8||11907.8||11907.8|0
1737133860000|2025-01-17 17:11:00||11906.8||11906.8||11906.8||11906.8|0
1737133880000|2025-01-17 17:11:20|11912.8|11907.8|11913.8|11907.8|11913.8|11907.8|11912.8|11907.8|3
1737133890000|2025-01-17 17:11:30|11912.8|11906.8|11913.8|11906.8|11913.8|11906.8|11912.8|11906.8|16
1737133930000|2025-01-17 17:12:10||11907.8||11906.8||11907.8||11906.8|5
1737133960000|2025-01-17 17:12:40||11907.8||11907.8||11907.8||11907.8|0
1737133980000|2025-01-17 17:13:00|11914.8|11908.8|11914.8|11908.8|11914.8|11908.8|11914.8|11908.8|4
1737133990000|2025-01-17 17:13:10|11915.8||11915.8||11915.8||11915.8||4
1737134000000|2025-01-17 17:13:20||11909.8||11908.8||11909.8||11908.8|0
1737134010000|2025-01-17 17:13:30|11916.8|11909.8|11916.8|11909.8|11916.8|11909.8|11916.8|11909.8|1
1737134020000|2025-01-17 17:13:40||11910.8||11910.8||11910.8||11910.8|0
1737134050000|2025-01-17 17:14:10|11917.8||11917.8||11917.8||11917.8||0
1737134070000|2025-01-17 17:14:30||11911.8||11911.8||11911.8||11911.8|0
1737134080000|2025-01-17 17:14:40||11910.8||11910.8||11910.8||11910.8|0
1737134110000|2025-01-17 17:15:10||11911.8||11911.8||11911.8||11911.8|0
1737134140000|2025-01-17 17:15:40||11910.8||11910.8||11910.8||11910.8|2
1737134170000|2025-01-17 17:16:10|11918.8|11911.8|11918.8|11911.8|11918.8|11911.8|11918.8|11911.8|0
1737134290000|2025-01-17 17:18:10|11919.8|11912.8|11918.8|11911.8|11919.8|11912.8|11918.8|11911.8|3
1737134300000|2025-01-17 17:18:20|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|2
1737134320000|2025-01-17 17:18:40||11913.8||11913.8||11913.8||11913.8|0
1737134330000|2025-01-17 17:18:50|11920.8||11920.8||11920.8||11920.8||2
1737134340000|2025-01-17 17:19:00||11914.8||11914.8||11914.8||11914.8|0
1737134350000|2025-01-17 17:19:10||11913.8||11913.8||11913.8||11913.8|1
1737134360000|2025-01-17 17:19:20|11921.8||11920.8||11921.8||11920.8||0
1737134370000|2025-01-17 17:19:30|11921.8|11914.8|11921.8|11914.8|11921.8|11914.8|11921.8|11914.8|0
1737134380000|2025-01-17 17:19:40|11920.8||11921.8||11921.8||11920.8||0
1737134440000|2025-01-17 17:20:40||11915.8||11914.8||11915.8||11914.8|2
1737134550000|2025-01-17 17:22:30|11922.8|11915.8|11922.8|11915.8|11922.8|11915.8|11922.8|11915.8|0
1737134610000|2025-01-17 17:23:30|11923.8|11916.8|11923.8|11916.8|11923.8|11916.8|11923.8|11916.8|0
1737134670000|2025-01-17 17:24:30|11922.8|11915.8|11922.8|11915.8|11922.8|11915.8|11922.8|11915.8|0
1737134710000|2025-01-17 17:25:10|11921.8|11914.8|11921.8|11914.8|11921.8|11914.8|11921.8|11914.8|1
1737134750000|2025-01-17 17:25:50|11920.8||11921.8||11921.8||11920.8||1
1737134770000|2025-01-17 17:26:10|11922.8||11921.8||11922.8||11921.8||0
1737134780000|2025-01-17 17:26:20|11922.8|11915.8|11922.8|11915.8|11922.8|11915.8|11922.8|11915.8|0
1737134790000|2025-01-17 17:26:30|11921.8|11914.8|11921.8|11914.8|11921.8|11914.8|11921.8|11914.8|0
1737134840000|2025-01-17 17:27:20|11920.8|11913.8|11921.8|11914.8|11921.8|11914.8|11920.8|11913.8|0
1737134920000|2025-01-17 17:28:40|11920.8||11921.8||11921.8||11920.8||0
1737135050000|2025-01-17 17:30:50||11913.8||11913.8||11913.8||11913.8|0
1737135060000|2025-01-17 17:31:00||11914.8||11914.8||11914.8||11914.8|0
1737135160000|2025-01-17 17:32:40||11913.8||11913.8||11913.8||11913.8|0
1737135170000|2025-01-17 17:32:50||11914.8||11914.8||11914.8||11914.8|0
1737135270000|2025-01-17 17:34:30|11920.8|11913.8|11919.8|11912.8|11920.8|11913.8|11919.8|11912.8|0
1737135320000|2025-01-17 17:35:20|11921.8|11914.8|11921.8|11914.8|11921.8|11914.8|11921.8|11914.8|6
1737135390000|2025-01-17 17:36:30|11920.8|11912.8|11919.8|11912.8|11920.8|11912.8|11919.8|11912.8|1
1737135460000|2025-01-17 17:37:40|11920.8|11913.8|11921.8|11914.8|11921.8|11914.8|11920.8|11913.8|3
1737135550000|2025-01-17 17:39:10||11915.8||11915.8||11915.8||11915.8|0
1737135590000|2025-01-17 17:39:50||11914.8||11914.8||11914.8||11914.8|0
1737135610000|2025-01-17 17:40:10|11920.8|11913.8|11920.8|11913.8|11920.8|11913.8|11920.8|11913.8|0
1737135660000|2025-01-17 17:41:00|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|0
1737135780000|2025-01-17 17:43:00|11918.8|11911.8|11918.8|11912.8|11918.8|11912.8|11918.8|11911.8|0
1737135790000|2025-01-17 17:43:10|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|2
1737135820000|2025-01-17 17:43:40|11920.8||11919.8||11920.8||11919.8||2
1737135860000|2025-01-17 17:44:20|11920.8||11919.8||11920.8||11919.8||0
1737135920000|2025-01-17 17:45:20|11918.8|11912.8|11918.8|11911.8|11918.8|11912.8|11918.8|11911.8|1
1737135950000|2025-01-17 17:45:50|11917.8||11918.8||11918.8||11917.8||0
1737136140000|2025-01-17 17:49:00|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|0
1737136350000|2025-01-17 17:52:30|11920.8|11913.8|11920.8|11913.8|11920.8|11913.8|11920.8|11913.8|0
1737136360000|2025-01-17 17:52:40|11919.8||11919.8||11919.8||11919.8||0
1737136380000|2025-01-17 17:53:00||11912.8||11912.8||11912.8||11912.8|1
1737136390000|2025-01-17 17:53:10|11920.8|11913.8|11920.8|11913.8|11920.8|11913.8|11920.8|11913.8|3
1737136420000|2025-01-17 17:53:40|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|6
1737136450000|2025-01-17 17:54:10|11918.8|11911.8|11918.8|11911.8|11918.8|11912.8|11918.8|11911.8|0
1737136460000|2025-01-17 17:54:20|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|1
1737136500000|2025-01-17 17:55:00||11911.8||11912.8||11912.8||11911.8|0
1737136520000|2025-01-17 17:55:20|11918.8|11911.8|11918.8|11911.8|11918.8|11911.8|11918.8|11911.8|3
1737136530000|2025-01-17 17:55:30|11919.8||11918.8||11919.8||11918.8||1
1737136560000|2025-01-17 17:56:00|11917.8|11910.8|11916.8|11909.8|11917.8|11910.8|11916.8|11909.8|1
1737136570000|2025-01-17 17:56:10|11917.8|11910.8|11917.8|11910.8|11917.8|11910.8|11917.8|11910.8|0
1737136600000|2025-01-17 17:56:40|11918.8||11918.8||11918.8||11918.8||0
1737136610000|2025-01-17 17:56:50||11911.8||11911.8||11911.8||11911.8|0
1737136670000|2025-01-17 17:57:50|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|0
1737136680000|2025-01-17 17:58:00|11918.8|11911.8|11918.8|11911.8|11918.8|11911.8|11918.8|11911.8|0
1737136690000|2025-01-17 17:58:10|11917.8|11910.8|11917.8|11910.8|11917.8|11910.8|11917.8|11910.8|0
1737136700000|2025-01-17 17:58:20||11911.8||11910.8||11911.8||11910.8|0
1737136720000|2025-01-17 17:58:40||11911.8||11911.8||11911.8||11911.8|0
1737136730000|2025-01-17 17:58:50|11918.8||11918.8||11918.8||11918.8||1
1737136740000|2025-01-17 17:59:00|11920.8|11912.8|11918.8|11911.8|11920.8|11913.8|11918.8|11911.8|8
1737136750000|2025-01-17 17:59:10|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|0
1737136800000|2025-01-17 18:00:00||11913.8||11913.8||11913.8||11913.8|0
1737136810000|2025-01-17 18:00:10|11920.8||11920.8||11920.8||11920.8||0
1737136830000|2025-01-17 18:00:30||11912.8||11912.8||11912.8||11912.8|0
1737136860000|2025-01-17 18:01:00||11913.8||11913.8||11913.8||11913.8|0
1737136870000|2025-01-17 18:01:10||11912.8||11912.8||11912.8||11912.8|0
1737136880000|2025-01-17 18:01:20||11913.8||11913.8||11913.8||11913.8|0
1737136900000|2025-01-17 18:01:40||11912.8||11912.8||11912.8||11912.8|0
1737136920000|2025-01-17 18:02:00|11919.8|11911.8|11919.8|11911.8|11919.8|11911.8|11919.8|11911.8|0
1737136940000|2025-01-17 18:02:20||11912.8||11912.8||11912.8||11912.8|0
1737137060000|2025-01-17 18:04:20||11911.8||11911.8||11911.8||11911.8|0
1737137090000|2025-01-17 18:04:50||11912.8||11912.8||11912.8||11912.8|0
1737137120000|2025-01-17 18:05:20||11913.8||11913.8||11913.8||11913.8|0
1737137130000|2025-01-17 18:05:30||11912.8||11912.8||11912.8||11912.8|0
1737137220000|2025-01-17 18:07:00||11911.8||11911.8||11911.8||11911.8|0
1737137230000|2025-01-17 18:07:10|11917.8|11910.8|11917.8|11910.8|11917.8|11910.8|11917.8|11910.8|0
1737137300000|2025-01-17 18:08:20||11911.8||11910.8||11911.8||11910.8|0
1737137330000|2025-01-17 18:08:50|11918.8||11918.8||11918.8||11918.8||0
1737137360000|2025-01-17 18:09:20||11911.8||11911.8||11911.8||11911.8|0
1737137520000|2025-01-17 18:12:00|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|11919.8|11912.8|1
1737137630000|2025-01-17 18:13:50|11918.8|11911.8|11918.8|11911.8|11918.8|11911.8|11918.8|11911.8|0
1737137650000|2025-01-17 18:14:10||11910.8||11911.8||11911.8||11910.8|0
1737137670000|2025-01-17 18:14:30||11910.8||11910.8||11910.8||11910.8|0
1737137800000|2025-01-17 18:16:40|11917.8||11917.8||11917.8||11917.8||0
1737137840000|2025-01-17 18:17:20||11909.8||11909.8||11909.8||11909.8|0
1737137860000|2025-01-17 18:17:40||11910.8||11910.8||11910.8||11910.8|0
1737137980000|2025-01-17 18:19:40|11916.8|11908.8|11915.8|11908.8|11916.8|11909.8|11915.8|11908.8|14
1737138020000|2025-01-17 18:20:20||11909.8||11908.8||11909.8||11908.8|1
1737138040000|2025-01-17 18:20:40|11916.8|11909.8|11916.8|11909.8|11916.8|11909.8|11916.8|11909.8|0
1737138080000|2025-01-17 18:21:20||11908.8||11908.8||11908.8||11908.8|0
1737138090000|2025-01-17 18:21:30||11909.8||11908.8||11909.8||11908.8|0
1737138130000|2025-01-17 18:22:10||11909.8||11909.8||11909.8||11909.8|0
1737138180000|2025-01-17 18:23:00||11910.8||11909.8||11910.8||11909.8|0
1737138200000|2025-01-17 18:23:20|11918.8||11917.8||11918.8||11917.8||0
1737138210000|2025-01-17 18:23:30|11916.8||11916.8||11916.8||11916.8||0
1737138290000|2025-01-17 18:24:50||11908.8||11908.8||11908.8||11908.8|0
1737138300000|2025-01-17 18:25:00||11909.8||11909.8||11909.8||11909.8|0
1737138430000|2025-01-17 18:27:10|11915.8|11908.8|11914.8|11907.8|11915.8|11908.8|11914.8|11907.8|1
1737138450000|2025-01-17 18:27:30||11905.8||11906.8||11906.8||11905.8|0
1737138460000|2025-01-17 18:27:40||11907.8||11906.8||11907.8||11906.8|0
1737138480000|2025-01-17 18:28:00||11907.8||11907.8||11907.8||11907.8|0
1737138600000|2025-01-17 18:30:00||11906.8||11906.8||11906.8||11906.8|1
1737138610000|2025-01-17 18:30:10|11913.8|11905.8|11912.8|11905.8|11913.8|11905.8|11912.8|11905.8|0
1737138760000|2025-01-17 18:32:40|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|2
1737138790000|2025-01-17 18:33:10|11910.8|11903.8|11910.8|11903.8|11910.8|11903.8|11910.8|11903.8|0
1737138840000|2025-01-17 18:34:00||11902.8||11902.8||11902.8||11902.8|0
1737138850000|2025-01-17 18:34:10||11903.8||11903.8||11903.8||11903.8|0
1737138950000|2025-01-17 18:35:50||11904.8||11904.8||11904.8||11904.8|0
1737138960000|2025-01-17 18:36:00|11911.8|11905.8|11911.8|11905.8|11911.8|11905.8|11911.8|11905.8|2
1737138970000|2025-01-17 18:36:10||11904.8||11904.8||11904.8||11904.8|1
1737139040000|2025-01-17 18:37:20|11910.8|11903.8|11910.8|11903.8|11910.8|11903.8|11910.8|11903.8|0
1737139060000|2025-01-17 18:37:40|11912.8|11904.8|11912.8|11905.8|11912.8|11905.8|11912.8|11904.8|6
1737139090000|2025-01-17 18:38:10|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|1
1737139180000|2025-01-17 18:39:40|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|11912.8|11905.8|0
1737139200000|2025-01-17 18:40:00|11913.8||11912.8||11913.8||11912.8||0
1737139210000|2025-01-17 18:40:10|11913.8|11906.8|11913.8|11905.8|11913.8|11906.8|11913.8|11905.8|0
1737139220000|2025-01-17 18:40:20|11912.8||11912.8||11912.8||11912.8||0
1737139280000|2025-01-17 18:41:20|11913.8|11906.8|11913.8|11905.8|11913.8|11906.8|11913.8|11905.8|0
1737139290000|2025-01-17 18:41:30||11906.8||11906.8||11906.8||11906.8|0
1737139310000|2025-01-17 18:41:50||11905.8||11905.8||11905.8||11905.8|0
1737139330000|2025-01-17 18:42:10||11906.8||11905.8||11906.8||11905.8|0
1737139340000|2025-01-17 18:42:20|11912.8||11912.8||11912.8||11912.8||0
1737139380000|2025-01-17 18:43:00||11904.8||11904.8||11904.8||11904.8|0
1737139400000|2025-01-17 18:43:20||11905.8||11905.8||11905.8||11905.8|0
1737139420000|2025-01-17 18:43:40||11904.8||11904.8||11904.8||11904.8|0
1737139450000|2025-01-17 18:44:10|11911.8||11911.8||11911.8||11911.8||0
1737139500000|2025-01-17 18:45:00||11905.8||11905.8||11905.8||11905.8|0
1737139510000|2025-01-17 18:45:10||11904.8||11904.8||11904.8||11904.8|0
1737139520000|2025-01-17 18:45:20||11905.8||11905.8||11905.8||11905.8|0
1737139530000|2025-01-17 18:45:30|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|3
1737139560000|2025-01-17 18:46:00|11914.8|11907.8|11914.8|11907.8|11914.8|11907.8|11914.8|11907.8|0
1737139580000|2025-01-17 18:46:20|11913.8||11913.8||11913.8||11913.8||0
1737139590000|2025-01-17 18:46:30||11906.8||11906.8||11906.8||11906.8|0
1737139650000|2025-01-17 18:47:30||11905.8||11905.8||11905.8||11905.8|0
1737139660000|2025-01-17 18:47:40|11912.8|11906.8|11913.8|11906.8|11913.8|11906.8|11912.8|11906.8|0
1737139670000|2025-01-17 18:47:50||11905.8||11905.8||11905.8||11905.8|0
1737139690000|2025-01-17 18:48:10|11912.8||11912.8||11912.8||11912.8||0
1737139700000|2025-01-17 18:48:20|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|11913.8|11906.8|0
1737139760000|2025-01-17 18:49:20|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|11911.8|11904.8|2
1737139780000|2025-01-17 18:49:40|11910.8||11911.8||11911.8||11910.8||0
1737139790000|2025-01-17 18:49:50|11910.8||11910.8||11910.8||11910.8||0
1737139800000|2025-01-17 18:50:00||11903.8||11903.8||11903.8||11903.8|2
1737139810000|2025-01-17 18:50:10|11909.8|11902.8|11909.8|11903.8|11909.8|11903.8|11909.8|11902.8|0
1737139820000|2025-01-17 18:50:20|11910.8||11910.8||11910.8||11910.8||1
1737139830000|2025-01-17 18:50:30|11909.8|11902.8|11909.8|11902.8|11909.8|11902.8|11909.8|11902.8|0
1737139860000|2025-01-17 18:51:00|11910.8|11903.8|11910.8|11903.8|11910.8|11903.8|11910.8|11903.8|1
1737139880000|2025-01-17 18:51:20|11909.8|11902.8|11909.8|11902.8|11909.8|11902.8|11909.8|11902.8|0
1737139890000|2025-01-17 18:51:30|11910.8||11909.8||11910.8||11909.8||0
1737139900000|2025-01-17 18:51:40|11910.8|11903.8|11910.8|11903.8|11910.8|11903.8|11910.8|11903.8|0
1737139920000|2025-01-17 18:52:00|11909.8|11902.8|11909.8|11903.8|11909.8|11903.8|11909.8|11902.8|0
1737139950000|2025-01-17 18:52:30|11910.8||11910.8||11910.8||11909.8||2
1737139970000|2025-01-17 18:52:50|11909.8||11910.8||11910.8||11909.8||1
1737140030000|2025-01-17 18:53:50|11909.8|11902.8|11909.8|11902.8|11909.8|11902.8|11909.8|11902.8|1
1737140040000|2025-01-17 18:54:00|11908.8||11909.8||11909.8||11908.8||1
1737140060000|2025-01-17 18:54:20|11910.8|11903.8|11910.8|11903.8|11910.8|11903.8|11910.8|11903.8|0
1737140080000|2025-01-17 18:54:40|11909.8|11902.8|11908.8|11902.8|11909.8|11902.8|11908.8|11902.8|0
1737140090000|2025-01-17 18:54:50|11909.8||11909.8||11909.8||11909.8||1
1737140100000|2025-01-17 18:55:00|11908.8|11901.8|11908.8|11901.8|11908.8|11901.8|11908.8|11901.8|0
1737140110000|2025-01-17 18:55:10|11909.8|11902.8|11909.8|11902.8|11909.8|11902.8|11909.8|11902.8|0
1737140130000|2025-01-17 18:55:30|11908.8|11901.8|11907.8|11901.8|11908.8|11901.8|11907.8|11901.8|0
1737140140000|2025-01-17 18:55:40|11908.8||11908.8||11908.8||11908.8||1
1737140150000|2025-01-17 18:55:50|11909.8||11910.8||11910.8||11908.8||4
1737140170000|2025-01-17 18:56:10||11899.8||11899.8||11899.8||11899.8|0
1737140180000|2025-01-17 18:56:20|11908.8||11907.8||11908.8||11907.8||0
1737140190000|2025-01-17 18:56:30|11910.8||11909.8||11910.8||11909.8||1
1737140230000|2025-01-17 18:57:10|11908.8||11908.8||11908.8||11908.8||0
1737140240000|2025-01-17 18:57:20|11907.8||11907.8||11907.8||11907.8||0
1737140250000|2025-01-17 18:57:30|11906.8||11906.8||11906.8||11906.8||0
1737140260000|2025-01-17 18:57:40||11900.8||11899.8||11900.8||11899.8|0
1737140270000|2025-01-17 18:57:50|11905.8|11900.8|11908.8|11899.8|11909.8|11900.8|11905.8|11899.8|1
1737140290000|2025-01-17 18:58:10|11907.8||11907.8||11907.8||11907.8||0
1737140300000|2025-01-17 18:58:20|11906.8|11900.8|11906.8|11900.8|11906.8|11900.8|11906.8|11900.8|0
1737140310000|2025-01-17 18:58:30|11910.8|11901.8|11909.8|11901.8|11910.8|11901.8|11909.8|11901.8|2
1737140340000|2025-01-17 18:59:00|11906.8|11900.8|11906.8|11900.8|11906.8|11900.8|11906.8|11900.8|3
1737140350000|2025-01-17 18:59:10|11910.8|11901.8|11907.8|11901.8|11910.8|11901.8|11907.8|11900.8|2
1737140360000|2025-01-17 18:59:20|11910.8|11900.8|11907.8|11901.8|11910.8|11901.8|11906.8|11900.8|1
1737140380000|2025-01-17 18:59:40|||||||||1
1737140390000|2025-01-17 18:59:50|11911.8|11899.8|11911.9|11899.9|11911.9|11901.8|11906.8|11899.8|0
1737140420000|2025-01-17 19:00:20|11914.2|11902.2|11911.9|11899.9|11914.2|11902.2|11911.9|11899.9|0
1737140450000|2025-01-17 19:00:50|11911.8|11899.8|11911.8|11899.8|11911.9|11899.9|11911.8|11899.8|0
1737140460000|2025-01-17 19:01:00|11911.9|11899.9|11911.8|11899.8|11911.9|11899.9|11911.8|11899.8|0
1737140470000|2025-01-17 19:01:10|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1737140480000|2025-01-17 19:01:20|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1737140520000|2025-01-17 19:02:00|11914.2|11902.2|11914.1|11902.1|11914.2|11902.2|11914.1|11902.1|0
1737140540000|2025-01-17 19:02:20|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.1|11902.1|0
1737140550000|2025-01-17 19:02:30|11914.1|11902.1|11911.8|11899.8|11914.2|11902.2|11911.8|11899.8|0
1737140560000|2025-01-17 19:02:40|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1737140640000|2025-01-17 19:04:00|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|11914.1|11902.1|0
1737140660000|2025-01-17 19:04:20|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1737140670000|2025-01-17 19:04:30|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1737140680000|2025-01-17 19:04:40|11911.9|11899.9|11914.1|11902.1|11914.1|11902.1|11911.8|11899.8|0
1737140690000|2025-01-17 19:04:50|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1737140710000|2025-01-17 19:05:10|11911.8|11899.8|11911.9|11899.9|11911.9|11899.9|11911.8|11899.8|0
1737140740000|2025-01-17 19:05:40|11911.8|11899.8|11911.9|11899.9|11911.9|11899.9|11911.8|11899.8|0
1737140750000|2025-01-17 19:05:50|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1737140760000|2025-01-17 19:06:00|11911.9|11899.9|11911.8|11899.8|11911.9|11899.9|11911.8|11899.8|0
1737140770000|2025-01-17 19:06:10|11911.9|11899.9|11911.8|11899.8|11911.9|11899.9|11911.8|11899.8|0
1737140790000|2025-01-17 19:06:30|11911.7|11899.7|11911.7|11899.7|11911.8|11899.8|11911.7|11899.7|0
1737140800000|2025-01-17 19:06:40|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.7|11899.7|0
1737140820000|2025-01-17 19:07:00|11911.7|11899.7|11911.8|11899.8|11911.8|11899.8|11911.7|11899.7|0
1737140830000|2025-01-17 19:07:10|11911.7|11899.7|11911.8|11899.8|11911.8|11899.8|11911.7|11899.7|0
1737140840000|2025-01-17 19:07:20|11911.7|11899.7|11909.5|11897.5|11911.7|11899.7|11909.5|11897.5|0
1737140850000|2025-01-17 19:07:30|11911.7|11899.7|11910.6|11898.6|11911.7|11899.7|11909.5|11897.5|0
1737140860000|2025-01-17 19:07:40|11909.5|11897.5|11909.5|11897.5|11911.7|11899.7|11909.4|11897.4|0
1737140870000|2025-01-17 19:07:50|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1737140880000|2025-01-17 19:08:00|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1737140900000|2025-01-17 19:08:20|11909.5|11897.5|11909.4|11897.4|11909.5|11897.5|11909.4|11897.4|0
1737140920000|2025-01-17 19:08:40|11910.6|11898.6|11909.4|11897.4|11910.6|11898.6|11909.4|11897.4|0
1737140930000|2025-01-17 19:08:50|11909.5|11897.5|11911.7|11899.7|11911.7|11899.7|11909.5|11897.5|0
1737140940000|2025-01-17 19:09:00|11910.6|11898.6|11911.8|11899.8|11911.8|11899.8|11909.5|11897.5|0
1737140950000|2025-01-17 19:09:10|11911.7|11899.7|11911.7|11899.7|11911.8|11899.8|11911.7|11899.7|0
1737140960000|2025-01-17 19:09:20|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1737140990000|2025-01-17 19:09:50|11911.7|11899.7|11911.8|11899.8|11911.8|11899.8|11911.7|11899.7|0
1737141000000|2025-01-17 19:10:00|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1737141020000|2025-01-17 19:10:20|11909.4|11897.4|11911.7|11899.7|11911.7|11899.7|11909.4|11897.4|0
1737141050000|2025-01-17 19:10:50|11911.8|11899.8|11911.7|11899.7|11911.8|11899.8|11911.7|11899.7|0
1737141060000|2025-01-17 19:11:00|11911.8|11899.8|11911.7|11899.7|11911.8|11899.8|11911.7|11899.7|0
1737141070000|2025-01-17 19:11:10|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.7|11899.7|0
1737141080000|2025-01-17 19:11:20|11911.7|11899.7|11911.8|11899.8|11911.8|11899.8|11911.7|11899.7|0
1737141100000|2025-01-17 19:11:40|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1737141110000|2025-01-17 19:11:50|11911.8|11899.8|11911.7|11899.7|11911.8|11899.8|11911.7|11899.7|0
1737141120000|2025-01-17 19:12:00|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1737141150000|2025-01-17 19:12:30|11914.1|11902.1|11911.8|11899.8|11914.1|11902.1|11911.8|11899.8|0
1737141240000|2025-01-17 19:14:00|11911.9|11899.9|11913|11901|11914.1|11902.1|11911.8|11899.8|0
1737141250000|2025-01-17 19:14:10|11911.9|11899.9|11911.8|11899.8|11913|11901|11911.8|11899.8|0
1737141270000|2025-01-17 19:14:30|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.8|11899.8|0
1737141280000|2025-01-17 19:14:40|11911.8|11899.8|11911.8|11899.8|11913|11901|11911.8|11899.8|0
1737141290000|2025-01-17 19:14:50|11911.9|11899.9|11911.8|11899.8|11911.9|11899.9|11911.8|11899.8|0
1737141300000|2025-01-17 19:15:00|11909.6|11897.6|11910.7|11898.7|11910.7|11898.7|11908.5|11896.5|0
1737141340000|2025-01-17 19:15:40|11908.5|11896.5|11908.4|11896.4|11908.5|11896.5|11908.4|11896.4|0
1737141350000|2025-01-17 19:15:50|11908.5|11896.5|11908.5|11896.5|11908.5|11896.5|11908.4|11896.4|0
1737141360000|2025-01-17 19:16:00|11908.4|11896.4|11908.4|11896.4|11908.5|11896.5|11908.4|11896.4|0
1737141450000|2025-01-17 19:17:30|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|0
1737141470000|2025-01-17 19:17:50|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|0
1737141480000|2025-01-17 19:18:00|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|11906.1|11894.1|0
1737141490000|2025-01-17 19:18:10|11906.1|11894.1|11908.3|11896.3|11908.4|11896.4|11906.1|11894.1|0
1737141530000|2025-01-17 19:18:50|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|0
1737141540000|2025-01-17 19:19:00|11908.3|11896.3|11908.3|11896.3|11908.4|11896.4|11908.3|11896.3|0
1737141550000|2025-01-17 19:19:10|11906.1|11894.1|11906|11894|11906.1|11894.1|11906|11894|0
1737141600000|2025-01-17 19:20:00|11906.1|11894.1|11906.1|11894.1|11906.1|11894.1|11906|11894|0
1737141610000|2025-01-17 19:20:10|11906|11894|11908.3|11896.3|11908.3|11896.3|11906|11894|0
1737141660000|2025-01-17 19:21:00|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|0
1737141700000|2025-01-17 19:21:40|11908.5|11896.5|11910.7|11898.7|11910.7|11898.7|11908.5|11896.5|0
1737141800000|2025-01-17 19:23:20|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1737141820000|2025-01-17 19:23:40|11910.7|11898.7|11910.8|11898.8|11910.8|11898.8|11910.7|11898.7|0
1737141840000|2025-01-17 19:24:00|11913|11901|11913|11901|11913|11901|11913|11901|0
1737141850000|2025-01-17 19:24:10|11910.8|11898.8|11910.8|11898.8|11913.1|11901.1|11910.8|11898.8|0
1737141860000|2025-01-17 19:24:20|11911.9|11899.9|11910.8|11898.8|11911.9|11899.9|11910.8|11898.8|0
1737141870000|2025-01-17 19:24:30|11911.9|11899.9|11913|11901|11913|11901|11910.8|11898.8|0
1737141880000|2025-01-17 19:24:40|11910.8|11898.8|11910.8|11898.8|11911.9|11899.9|11910.8|11898.8|0
1737141890000|2025-01-17 19:24:50|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1737141900000|2025-01-17 19:25:00|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1737141910000|2025-01-17 19:25:10|11911.9|11899.9|11913|11901|11913|11901|11910.8|11898.8|0
1737141920000|2025-01-17 19:25:20|11911.9|11899.9|11910.8|11898.8|11911.9|11899.9|11910.8|11898.8|0
1737141930000|2025-01-17 19:25:30|11913|11901|11910.8|11898.8|11913|11901|11910.8|11898.8|0
1737141950000|2025-01-17 19:25:50|11913|11901|11913|11901|11913|11901|11913|11901|0
1737141960000|2025-01-17 19:26:00|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1737141970000|2025-01-17 19:26:10|11910.7|11898.7|11910.7|11898.7|11910.8|11898.8|11910.7|11898.7|0
1737142100000|2025-01-17 19:28:20|11910.6|11898.6|11910.7|11898.7|11910.7|11898.7|11910.6|11898.6|0
1737142170000|2025-01-17 19:29:30|11910.6|11898.6|11910.7|11898.7|11910.7|11898.7|11910.6|11898.6|0
1737142180000|2025-01-17 19:29:40|11910.6|11898.6|11910.7|11898.7|11910.7|11898.7|11910.6|11898.6|0
1737142190000|2025-01-17 19:29:50|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1737142210000|2025-01-17 19:30:10|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1737142230000|2025-01-17 19:30:30|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1737142240000|2025-01-17 19:30:40|11910|11898|11908.8|11896.8|11911.1|11899.1|11908.8|11896.8|0
1737142250000|2025-01-17 19:30:50|11910|11898|11909.9|11897.9|11910|11898|11908.8|11896.8|0
1737142260000|2025-01-17 19:31:00|11908.8|11896.8|11911.1|11899.1|11911.1|11899.1|11908.8|11896.8|0
1737142290000|2025-01-17 19:31:30|11908.8|11896.8|11910|11898|11911.1|11899.1|11908.8|11896.8|0
1737142300000|2025-01-17 19:31:40|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1737142310000|2025-01-17 19:31:50|11909.9|11897.9|11908.8|11896.8|11911.1|11899.1|11908.8|11896.8|0
1737142320000|2025-01-17 19:32:00|11909.9|11897.9|11911.1|11899.1|11911.1|11899.1|11909.9|11897.9|0
1737142460000|2025-01-17 19:34:20|11913.3|11901.3|11913.4|11901.4|11913.4|11901.4|11911.1|11899.1|0
1737142470000|2025-01-17 19:34:30|11913.3|11901.3|11913.4|11901.4|11913.4|11901.4|11913.3|11901.3|0
1737142480000|2025-01-17 19:34:40|11912.2|11900.2|11913.4|11901.4|11913.4|11901.4|11912.2|11900.2|0
1737142590000|2025-01-17 19:36:30|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1737142630000|2025-01-17 19:37:10|11915.6|11903.6|11914.5|11902.5|11915.6|11903.6|11914.5|11902.5|0
1737142640000|2025-01-17 19:37:20|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1737142650000|2025-01-17 19:37:30|11914.5|11902.5|11915.6|11903.6|11915.6|11903.6|11914.5|11902.5|0
1737142670000|2025-01-17 19:37:50|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1737142730000|2025-01-17 19:38:50|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1737142750000|2025-01-17 19:39:10|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1737142810000|2025-01-17 19:40:10|11915.6|11903.6|11915.6|11903.6|11915.7|11903.7|11913.4|11901.4|0
1737142820000|2025-01-17 19:40:20|11914.5|11902.5|11914.5|11902.5|11915.6|11903.6|11914.5|11902.5|0
1737142830000|2025-01-17 19:40:30|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1737142870000|2025-01-17 19:41:10|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.6|11903.6|0
1737142880000|2025-01-17 19:41:20|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1737142890000|2025-01-17 19:41:30|11913.4|11901.4|11913.3|11901.3|11913.4|11901.4|11913.3|11901.3|0
1737142900000|2025-01-17 19:41:40|11913.4|11901.4|11913.3|11901.3|11913.4|11901.4|11913.3|11901.3|0
1737142910000|2025-01-17 19:41:50|11913.4|11901.4|11913.3|11901.3|11913.4|11901.4|11913.3|11901.3|0
1737142930000|2025-01-17 19:42:10|11913.4|11901.4|11913.3|11901.3|11913.4|11901.4|11913.3|11901.3|0
1737142940000|2025-01-17 19:42:20|11913.4|11901.4|11913.3|11901.3|11913.4|11901.4|11913.3|11901.3|0
1737142950000|2025-01-17 19:42:30|11913.4|11901.4|11913.3|11901.3|11913.4|11901.4|11913.3|11901.3|0
1737142960000|2025-01-17 19:42:40|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1737142970000|2025-01-17 19:42:50|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1737143090000|2025-01-17 19:44:50|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1737143100000|2025-01-17 19:45:00|11914.5|11902.5|11913.4|11901.4|11915.6|11903.6|11913.4|11901.4|0
1737143120000|2025-01-17 19:45:20|11915.6|11903.6|11915.7|11903.7|11915.7|11903.7|11913.4|11901.4|0
1737143130000|2025-01-17 19:45:30|11913.4|11901.4|11915.7|11903.7|11915.7|11903.7|11913.4|11901.4|0
1737143140000|2025-01-17 19:45:40|11914.5|11902.5|11913.4|11901.4|11915.7|11903.7|11913.4|11901.4|0
1737143150000|2025-01-17 19:45:50|11914.5|11902.5|11915.6|11903.6|11915.6|11903.6|11914.5|11902.5|0
1737143160000|2025-01-17 19:46:00|11913.4|11901.4|11915.7|11903.7|11915.7|11903.7|11913.4|11901.4|0
1737143170000|2025-01-17 19:46:10|11915.6|11903.6|11913.4|11901.4|11915.6|11903.6|11913.4|11901.4|0
1737143180000|2025-01-17 19:46:20|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1737143190000|2025-01-17 19:46:30|11915.6|11903.6|11914.5|11902.5|11915.6|11903.6|11914.5|11902.5|0
1737143200000|2025-01-17 19:46:40|11913.4|11901.4|11915.6|11903.6|11915.6|11903.6|11913.4|11901.4|0
1737143210000|2025-01-17 19:46:50|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1737143250000|2025-01-17 19:47:30|11913.3|11901.3|11913.4|11901.4|11913.4|11901.4|11913.3|11901.3|0
1737143270000|2025-01-17 19:47:50|11913.3|11901.3|11913.3|11901.3|11913.4|11901.4|11913.3|11901.3|0
1737143290000|2025-01-17 19:48:10|11913.4|11901.4|11913.3|11901.3|11913.4|11901.4|11913.3|11901.3|0
1737143300000|2025-01-17 19:48:20|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.3|11901.3|0
1737143310000|2025-01-17 19:48:30|11913.3|11901.3|11913.4|11901.4|11913.4|11901.4|11913.3|11901.3|0
1737143330000|2025-01-17 19:48:50|11913.3|11901.3|11913.3|11901.3|11913.4|11901.4|11913.3|11901.3|0
1737143340000|2025-01-17 19:49:00|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.3|11901.3|0
1737143350000|2025-01-17 19:49:10|11913.3|11901.3|11913.4|11901.4|11913.4|11901.4|11913.3|11901.3|0
1737143360000|2025-01-17 19:49:20|11913.3|11901.3|11913.4|11901.4|11913.4|11901.4|11913.3|11901.3|0
1737143370000|2025-01-17 19:49:30|11913.3|11901.3|11911.1|11899.1|11913.3|11901.3|11911.1|11899.1|0
1737143420000|2025-01-17 19:50:20|11912.2|11900.2|11912.2|11900.2|11912.2|11900.2|11911.1|11899.1|0
1737143430000|2025-01-17 19:50:30|11911.1|11899.1|11911.1|11899.1|11912.2|11900.2|11911.1|11899.1|0
1737143500000|2025-01-17 19:51:40|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|11913.3|11901.3|0
1737143520000|2025-01-17 19:52:00|11912.2|11900.2|11911.1|11899.1|11912.2|11900.2|11911.1|11899.1|0
1737143550000|2025-01-17 19:52:30|11911|11899|11911|11899|11911|11899|11911|11899|0
1737143560000|2025-01-17 19:52:40|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1737143580000|2025-01-17 19:53:00|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|0
1737143590000|2025-01-17 19:53:10|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1737143600000|2025-01-17 19:53:20|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|11908.7|11896.7|0
1737143650000|2025-01-17 19:54:10|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1737143660000|2025-01-17 19:54:20|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1737143670000|2025-01-17 19:54:30|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1737143690000|2025-01-17 19:54:50|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1737143710000|2025-01-17 19:55:10|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1737143740000|2025-01-17 19:55:40|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|0
1737143750000|2025-01-17 19:55:50|11908.8|11896.8|11906.6|11894.6|11908.8|11896.8|11906.6|11894.6|0
1737143760000|2025-01-17 19:56:00|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11906.5|11894.5|0
1737143790000|2025-01-17 19:56:30|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|11906.5|11894.5|0
1737143800000|2025-01-17 19:56:40|11906.6|11894.6|11908.8|11896.8|11908.8|11896.8|11906.6|11894.6|0
1737143810000|2025-01-17 19:56:50|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1737143940000|2025-01-17 19:59:00|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1737143950000|2025-01-17 19:59:10|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1737143990000|2025-01-17 19:59:50|11906.6|11894.6|11908.9|11896.9|11908.9|11896.9|11906.6|11894.6|0
1737144000000|2025-01-17 20:00:00|11906.6|11894.6|11906.5|11894.5|11906.6|11894.6|11906.5|11894.5|0
1737144020000|2025-01-17 20:00:20|11904.3|11892.3|11905.4|11893.4|11906.5|11894.5|11904.3|11892.3|0
1737144030000|2025-01-17 20:00:30|11906.5|11894.5|11904.2|11892.2|11906.5|11894.5|11904.2|11892.2|0
1737144040000|2025-01-17 20:00:40|11904.1|11892.1|11904.2|11892.2|11904.2|11892.2|11904.1|11892.1|0
1737144050000|2025-01-17 20:00:50|11904.1|11892.1|11901.9|11889.9|11904.1|11892.1|11901.9|11889.9|0
1737144060000|2025-01-17 20:01:00|11901.8|11889.8|11901.9|11889.9|11901.9|11889.9|11901.8|11889.8|0
1737144070000|2025-01-17 20:01:10|11902|11890|11904.2|11892.2|11904.2|11892.2|11901.9|11889.9|0
1737144090000|2025-01-17 20:01:30|11902|11890|11904.2|11892.2|11904.2|11892.2|11902|11890|0
1737144100000|2025-01-17 20:01:40|11902|11890|11902.1|11890.1|11902.1|11890.1|11902|11890|0
1737144110000|2025-01-17 20:01:50|11902|11890|11901.9|11889.9|11902|11890|11901.9|11889.9|0
1737144140000|2025-01-17 20:02:20|11904.2|11892.2|11901.9|11889.9|11904.2|11892.2|11901.9|11889.9|0
1737144160000|2025-01-17 20:02:40|11902|11890|11901.9|11889.9|11902|11890|11901.9|11889.9|0
1737144180000|2025-01-17 20:03:00|11902|11890|11902|11890|11904.2|11892.2|11901.9|11889.9|0
1737144190000|2025-01-17 20:03:10|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1737144210000|2025-01-17 20:03:30|11902|11890|11904.2|11892.2|11904.2|11892.2|11902|11890|0
1737144260000|2025-01-17 20:04:20|11903|11891|11904.2|11892.2|11904.2|11892.2|11903|11891|0
1737144290000|2025-01-17 20:04:50|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1737144310000|2025-01-17 20:05:10|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1737144320000|2025-01-17 20:05:20|11904.1|11892.1|11901.9|11889.9|11904.1|11892.1|11901.9|11889.9|0
1737144330000|2025-01-17 20:05:30|11901.8|11889.8|11901.8|11889.8|11901.9|11889.9|11901.8|11889.8|0
1737144340000|2025-01-17 20:05:40|11901.9|11889.9|11901.9|11889.9|11903|11891|11901.8|11889.8|0
1737144350000|2025-01-17 20:05:50|11901.8|11889.8|11901.9|11889.9|11901.9|11889.9|11901.8|11889.8|0
1737144360000|2025-01-17 20:06:00|11903|11891|11901.9|11889.9|11903|11891|11901.9|11889.9|0
1737144370000|2025-01-17 20:06:10|11901.8|11889.8|11901.9|11889.9|11901.9|11889.9|11901.8|11889.8|0
1737144380000|2025-01-17 20:06:20|11901.8|11889.8|11901.8|11889.8|11901.9|11889.9|11901.8|11889.8|0
1737144390000|2025-01-17 20:06:30|11901.9|11889.9|11901.8|11889.8|11901.9|11889.9|11901.8|11889.8|0
1737144420000|2025-01-17 20:07:00|11901.9|11889.9|11904.1|11892.1|11904.2|11892.2|11901.9|11889.9|0
1737144430000|2025-01-17 20:07:10|11901.9|11889.9|11901.8|11889.8|11901.9|11889.9|11901.8|11889.8|0
1737144440000|2025-01-17 20:07:20|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1737144450000|2025-01-17 20:07:30|11903|11891|11901.8|11889.8|11903|11891|11901.8|11889.8|0
1737144460000|2025-01-17 20:07:40|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.8|11889.8|0
1737144470000|2025-01-17 20:07:50|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|0
1737144480000|2025-01-17 20:08:00|11903|11891|11904.1|11892.1|11904.1|11892.1|11903|11891|0
1737144490000|2025-01-17 20:08:10|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1737144500000|2025-01-17 20:08:20|11904.1|11892.1|11904.2|11892.2|11904.2|11892.2|11904.1|11892.1|0
1737144540000|2025-01-17 20:09:00|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|11904.3|11892.3|0
1737144550000|2025-01-17 20:09:10|11905.4|11893.4|11905.4|11893.4|11906.5|11894.5|11904.3|11892.3|0
1737144560000|2025-01-17 20:09:20|11904.3|11892.3|11906.5|11894.5|11906.6|11894.6|11904.3|11892.3|0
1737144570000|2025-01-17 20:09:30|11906.6|11894.6|11906.6|11894.6|11906.6|11894.6|11906.5|11894.5|0
1737144600000|2025-01-17 20:10:00|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.8|11896.8|0
1737144640000|2025-01-17 20:10:40|11907.7|11895.7|11908.8|11896.8|11908.8|11896.8|11906.6|11894.6|0
1737144650000|2025-01-17 20:10:50|11907.7|11895.7|11908.8|11896.8|11908.9|11896.9|11907.7|11895.7|0
1737144670000|2025-01-17 20:11:10|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1737144680000|2025-01-17 20:11:20|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.8|11896.8|0
1737144690000|2025-01-17 20:11:30|11908.8|11896.8|11908.9|11896.9|11908.9|11896.9|11908.8|11896.8|0
1737144710000|2025-01-17 20:11:50|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1737144720000|2025-01-17 20:12:00|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1737144730000|2025-01-17 20:12:10|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1737144740000|2025-01-17 20:12:20|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1737144750000|2025-01-17 20:12:30|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1737144760000|2025-01-17 20:12:40|11908.8|11896.8|11908.9|11896.9|11908.9|11896.9|11908.8|11896.8|0
1737144770000|2025-01-17 20:12:50|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1737144780000|2025-01-17 20:13:00|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1737144800000|2025-01-17 20:13:20|11908.8|11896.8|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1737144810000|2025-01-17 20:13:30|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1737144830000|2025-01-17 20:13:50|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1737144840000|2025-01-17 20:14:00|11908.9|11896.9|11908.8|11896.8|11908.9|11896.9|11908.8|11896.8|0
1737144910000|2025-01-17 20:15:10|11908.9|11896.9|11911.1|11899.1|11911.1|11899.1|11908.8|11896.8|0
1737144920000|2025-01-17 20:15:20|11911|11899|11911.1|11899.1|11911.1|11899.1|11911|11899|0
1737144930000|2025-01-17 20:15:30|11911|11899|11908.8|11896.8|11911|11899|11908.8|11896.8|0
1737144950000|2025-01-17 20:15:50|11909.9|11897.9|11911|11899|11911.1|11899.1|11909.9|11897.9|0
1737144960000|2025-01-17 20:16:00|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1737144990000|2025-01-17 20:16:30|11911|11899|11911|11899|11911|11899|11908.8|11896.8|0
1737145000000|2025-01-17 20:16:40|11909.9|11897.9|11908.8|11896.8|11911|11899|11908.8|11896.8|0
1737145010000|2025-01-17 20:16:50|11909.9|11897.9|11908.8|11896.8|11911.1|11899.1|11908.8|11896.8|0
1737145030000|2025-01-17 20:17:10|11909.9|11897.9|11908.8|11896.8|11911|11899|11908.8|11896.8|0
1737145060000|2025-01-17 20:17:40|11908.7|11896.7|11908.8|11896.8|11908.8|11896.8|11908.7|11896.7|0
1737145070000|2025-01-17 20:17:50|11908.7|11896.7|11908.7|11896.7|11908.8|11896.8|11908.7|11896.7|0
1737145080000|2025-01-17 20:18:00|11908.8|11896.8|11911|11899|11911|11899|11908.7|11896.7|0
1737145090000|2025-01-17 20:18:10|11909.9|11897.9|11911.1|11899.1|11911.1|11899.1|11908.8|11896.8|0
1737145100000|2025-01-17 20:18:20|11911|11899|11908.8|11896.8|11911.1|11899.1|11908.8|11896.8|0
1737145110000|2025-01-17 20:18:30|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11908.8|11896.8|0
1737145120000|2025-01-17 20:18:40|11911|11899|11908.8|11896.8|11911|11899|11908.8|11896.8|0
1737145140000|2025-01-17 20:19:00|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1737145150000|2025-01-17 20:19:10|11908.8|11896.8|11908.9|11896.9|11910|11898|11908.8|11896.8|0
1737145160000|2025-01-17 20:19:20|11910|11898|11910|11898|11911.1|11899.1|11908.9|11896.9|0
1737145170000|2025-01-17 20:19:30|11908.9|11896.9|11911.1|11899.1|11911.2|11899.2|11908.9|11896.9|0
1737145190000|2025-01-17 20:19:50|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.1|11899.1|0
1737145200000|2025-01-17 20:20:00|11911.1|11899.1|11910|11898|11911.2|11899.2|11908.9|11896.9|0
1737145210000|2025-01-17 20:20:10|11911.1|11899.1|11911.2|11899.2|11911.2|11899.2|11911.1|11899.1|0
1737145260000|2025-01-17 20:21:00|11911.1|11899.1|11911.2|11899.2|11911.2|11899.2|11911.1|11899.1|0
1737145320000|2025-01-17 20:22:00|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1737145330000|2025-01-17 20:22:10|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1737145350000|2025-01-17 20:22:30|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1737145360000|2025-01-17 20:22:40|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1737145400000|2025-01-17 20:23:20|11913.5|11901.5|11913.4|11901.4|11913.5|11901.5|11913.4|11901.4|0
1737145410000|2025-01-17 20:23:30|11913.5|11901.5|11913.4|11901.4|11913.5|11901.5|11913.4|11901.4|0
1737145420000|2025-01-17 20:23:40|11913.5|11901.5|11913.4|11901.4|11913.5|11901.5|11913.4|11901.4|0
1737145430000|2025-01-17 20:23:50|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1737145440000|2025-01-17 20:24:00|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1737145460000|2025-01-17 20:24:20|11912.3|11900.3|11913.4|11901.4|11913.4|11901.4|11912.3|11900.3|0
1737145470000|2025-01-17 20:24:30|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.4|11901.4|0
1737145480000|2025-01-17 20:24:40|11913.4|11901.4|11913.5|11901.5|11913.5|11901.5|11913.4|11901.4|0
1737145490000|2025-01-17 20:24:50|11913.4|11901.4|11913.5|11901.5|11913.5|11901.5|11913.4|11901.4|0
1737145500000|2025-01-17 20:25:00|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1737145510000|2025-01-17 20:25:10|11911.2|11899.2|11911.1|11899.1|11911.2|11899.2|11911.1|11899.1|0
1737145520000|2025-01-17 20:25:20|11911.2|11899.2|11911.1|11899.1|11911.2|11899.2|11911.1|11899.1|0
1737145570000|2025-01-17 20:26:10|11911.2|11899.2|11911.1|11899.1|11911.2|11899.2|11911.1|11899.1|0
1737145610000|2025-01-17 20:26:50|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.1|11899.1|0
1737145620000|2025-01-17 20:27:00|11911.1|11899.1|11911.2|11899.2|11911.2|11899.2|11911.1|11899.1|0
1737145650000|2025-01-17 20:27:30|11911.1|11899.1|11911.1|11899.1|11911.2|11899.2|11911.1|11899.1|0
1737145700000|2025-01-17 20:28:20|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|11908.8|11896.8|0
1737145740000|2025-01-17 20:29:00|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1737145750000|2025-01-17 20:29:10|11910|11898|11911.1|11899.1|11911.1|11899.1|11909.9|11897.9|0
1737145790000|2025-01-17 20:29:50|11911|11899|11911|11899|11911|11899|11911|11899|0
1737145800000|2025-01-17 20:30:00|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1737145810000|2025-01-17 20:30:10|11911|11899|11911|11899|11911.1|11899.1|11911|11899|0
1737145820000|2025-01-17 20:30:20|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911|11899|0
1737145840000|2025-01-17 20:30:40|11911|11899|11911|11899|11911|11899|11911|11899|0
1737145850000|2025-01-17 20:30:50|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1737145860000|2025-01-17 20:31:00|11911|11899|11911.1|11899.1|11911.1|11899.1|11911|11899|0
1737145910000|2025-01-17 20:31:50|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1737145920000|2025-01-17 20:32:00|11911.1|11899.1|11913.4|11901.4|11913.4|11901.4|11911.1|11899.1|0
1737145940000|2025-01-17 20:32:20|11913.5|11901.5|11913.4|11901.4|11913.5|11901.5|11913.4|11901.4|0
1737145990000|2025-01-17 20:33:10|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1737146030000|2025-01-17 20:33:50|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1737146040000|2025-01-17 20:34:00|11913.5|11901.5|11914.6|11902.6|11915.7|11903.7|11913.5|11901.5|0
1737146050000|2025-01-17 20:34:10|11913.5|11901.5|11913.4|11901.4|11913.5|11901.5|11913.4|11901.4|0
1737146060000|2025-01-17 20:34:20|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1737146110000|2025-01-17 20:35:10|11914.6|11902.6|11915.8|11903.8|11915.8|11903.8|11913.5|11901.5|0
1737146120000|2025-01-17 20:35:20|11913.5|11901.5|11913.5|11901.5|11914.6|11902.6|11913.5|11901.5|0
1737146160000|2025-01-17 20:36:00|11915.8|11903.8|11913.5|11901.5|11915.8|11903.8|11913.5|11901.5|0
1737146170000|2025-01-17 20:36:10|11914.6|11902.6|11915.7|11903.7|11915.7|11903.7|11913.5|11901.5|0
1737146180000|2025-01-17 20:36:20|11914.6|11902.6|11915.7|11903.7|11915.7|11903.7|11914.6|11902.6|0
1737146250000|2025-01-17 20:37:30|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1737146260000|2025-01-17 20:37:40|11915.7|11903.7|11915.7|11903.7|11915.8|11903.8|11915.7|11903.7|0
1737146280000|2025-01-17 20:38:00|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|11915.8|11903.8|0
1737146290000|2025-01-17 20:38:10|11918|11906|11918|11906|11918|11906|11915.8|11903.8|0
1737146320000|2025-01-17 20:38:40|11917.9|11905.9|11918|11906|11918|11906|11917.9|11905.9|0
1737146340000|2025-01-17 20:39:00|11917.9|11905.9|11918|11906|11918|11906|11917.9|11905.9|0
1737146350000|2025-01-17 20:39:10|11917.9|11905.9|11918|11906|11918|11906|11917.9|11905.9|0
1737146360000|2025-01-17 20:39:20|11917.9|11905.9|11918|11906|11918|11906|11917.9|11905.9|0
1737146370000|2025-01-17 20:39:30|11917.9|11905.9|11918|11906|11918|11906|11917.9|11905.9|0
1737146380000|2025-01-17 20:39:40|11917.9|11905.9|11918|11906|11918|11906|11917.9|11905.9|0
1737146390000|2025-01-17 20:39:50|11917.9|11905.9|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1737146400000|2025-01-17 20:40:00|11918|11906|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1737146470000|2025-01-17 20:41:10|11918|11906|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1737146500000|2025-01-17 20:41:40|11918|11906|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1737146510000|2025-01-17 20:41:50|11918|11906|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1737146520000|2025-01-17 20:42:00|11918|11906|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1737146530000|2025-01-17 20:42:10|11918|11906|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1737146540000|2025-01-17 20:42:20|11917.8|11905.8|11915.6|11903.6|11917.8|11905.8|11915.6|11903.6|0
1737146590000|2025-01-17 20:43:10|11913.3|11901.3|11915.5|11903.5|11915.5|11903.5|11913.3|11901.3|0
1737146600000|2025-01-17 20:43:20|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|0
1737146610000|2025-01-17 20:43:30|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|11915.5|11903.5|0
1737146620000|2025-01-17 20:43:40|11915.6|11903.6|11915.5|11903.5|11915.6|11903.6|11915.5|11903.5|0
1737146630000|2025-01-17 20:43:50|11915.6|11903.6|11915.6|11903.6|11915.6|11903.6|11915.5|11903.5|0
1737146640000|2025-01-17 20:44:00|11915.5|11903.5|11915.6|11903.6|11915.6|11903.6|11915.5|11903.5|0
1737146660000|2025-01-17 20:44:20|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1737146670000|2025-01-17 20:44:30|11918|11906|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1737146700000|2025-01-17 20:45:00|11917.8|11905.8|11917.9|11905.9|11917.9|11905.9|11915.6|11903.6|0
1737146720000|2025-01-17 20:45:20|11920.1|11908.1|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1737146730000|2025-01-17 20:45:30|11920.2|11908.2|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1737146740000|2025-01-17 20:45:40|11920.2|11908.2|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1737146770000|2025-01-17 20:46:10|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1737146780000|2025-01-17 20:46:20|11920.1|11908.1|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1737146790000|2025-01-17 20:46:30|11920.2|11908.2|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1737146800000|2025-01-17 20:46:40|11917.9|11905.9|11920.2|11908.2|11920.2|11908.2|11917.9|11905.9|0
1737146810000|2025-01-17 20:46:50|11920.1|11908.1|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1737146820000|2025-01-17 20:47:00|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1737146830000|2025-01-17 20:47:10|11917.8|11905.8|11917.8|11905.8|11917.9|11905.9|11917.8|11905.8|0
1737146840000|2025-01-17 20:47:20|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.8|11905.8|0
1737146880000|2025-01-17 20:48:00|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1737146890000|2025-01-17 20:48:10|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1737146900000|2025-01-17 20:48:20|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|11922.4|11910.4|0
1737146940000|2025-01-17 20:49:00|11920.1|11908.1|11922.4|11910.4|11922.4|11910.4|11920.1|11908.1|0
1737146950000|2025-01-17 20:49:10|11921.2|11909.2|11920.1|11908.1|11922.4|11910.4|11920.1|11908.1|0
1737146960000|2025-01-17 20:49:20|11918.9|11906.9|11920.1|11908.1|11920.1|11908.1|11918.9|11906.9|0
1737146970000|2025-01-17 20:49:30|11917.8|11905.8|11920|11908|11920.1|11908.1|11917.8|11905.8|0
1737146990000|2025-01-17 20:49:50|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1737147000000|2025-01-17 20:50:00|11920|11908|11920|11908|11920|11908|11919.9|11907.9|0
1737147010000|2025-01-17 20:50:10|11919.9|11907.9|11920|11908|11920|11908|11919.9|11907.9|0
1737147020000|2025-01-17 20:50:20|11919.9|11907.9|11917.7|11905.7|11920|11908|11917.7|11905.7|0
1737147060000|2025-01-17 20:51:00|11917.6|11905.6|11917.7|11905.7|11917.7|11905.7|11917.6|11905.6|0
1737147070000|2025-01-17 20:51:10|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1737147090000|2025-01-17 20:51:30|11917.7|11905.7|11915.4|11903.4|11917.7|11905.7|11915.4|11903.4|0
1737147180000|2025-01-17 20:53:00|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1737147190000|2025-01-17 20:53:10|11917.7|11905.7|11917.6|11905.6|11917.7|11905.7|11915.4|11903.4|0
1737147200000|2025-01-17 20:53:20|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1737147210000|2025-01-17 20:53:30|11917.6|11905.6|11917.7|11905.7|11917.7|11905.7|11917.6|11905.6|0
1737147220000|2025-01-17 20:53:40|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1737147230000|2025-01-17 20:53:50|11920|11908|11918.9|11906.9|11920|11908|11917.8|11905.8|0
1737147240000|2025-01-17 20:54:00|11917.8|11905.8|11920.1|11908.1|11920.1|11908.1|11917.8|11905.8|0
1737147260000|2025-01-17 20:54:20|11920.2|11908.2|11922.4|11910.4|11922.4|11910.4|11920.1|11908.1|0
1737147280000|2025-01-17 20:54:40|11922.5|11910.5|11922.4|11910.4|11922.5|11910.5|11922.4|11910.4|0
1737147290000|2025-01-17 20:54:50|11922.3|11910.3|11920.1|11908.1|11922.3|11910.3|11920|11908|0
1737147300000|2025-01-17 20:55:00|11920|11908|11917.6|11905.6|11920|11908|11915.4|11903.4|0
1737147310000|2025-01-17 20:55:10|11915.3|11903.3|11915.3|11903.3|11917.6|11905.6|11915.3|11903.3|0
1737147320000|2025-01-17 20:55:20|11915.2|11903.2|11915.2|11903.2|11915.3|11903.3|11915.2|11903.2|0
1737147330000|2025-01-17 20:55:30|11913|11901|11913|11901|11914.1|11902.1|11912.9|11900.9|0
1737147340000|2025-01-17 20:55:40|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1737147350000|2025-01-17 20:55:50|11913.1|11901.1|11915.4|11903.4|11915.4|11903.4|11913.1|11901.1|0
1737147370000|2025-01-17 20:56:10|11915.3|11903.3|11913|11901|11915.3|11903.3|11913|11901|0
1737147380000|2025-01-17 20:56:20|11912.9|11900.9|11913|11901|11913|11901|11912.9|11900.9|0
1737147390000|2025-01-17 20:56:30|11915.2|11903.2|11915.2|11903.2|11915.3|11903.3|11915.2|11903.2|0
1737147400000|2025-01-17 20:56:40|11915.3|11903.3|11915.2|11903.2|11915.3|11903.3|11915.2|11903.2|0
1737147410000|2025-01-17 20:56:50|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1737147420000|2025-01-17 20:57:00|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1737147430000|2025-01-17 20:57:10|11915.3|11903.3|11915.3|11903.3|11916.4|11904.4|11915.3|11903.3|0
1737147470000|2025-01-17 20:57:50|11916.4|11904.4|11917.5|11905.5|11917.6|11905.6|11915.3|11903.3|0
1737147480000|2025-01-17 20:58:00|11917.6|11905.6|11915.3|11903.3|11917.6|11905.6|11915.3|11903.3|0
1737147490000|2025-01-17 20:58:10|11916.4|11904.4|11915.3|11903.3|11916.4|11904.4|11915.3|11903.3|0
1737147500000|2025-01-17 20:58:20|11916.4|11904.4|11915.3|11903.3|11916.4|11904.4|11915.3|11903.3|0
1737147510000|2025-01-17 20:58:30|11915.2|11903.2|11912.9|11900.9|11915.2|11903.2|11912.9|11900.9|0
1737147520000|2025-01-17 20:58:40|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|11910.6|11898.6|0
1737147530000|2025-01-17 20:58:50|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|0
1737147540000|2025-01-17 20:59:00|11912.9|11900.9|11913|11901|11915.3|11903.3|11912.9|11900.9|0
1737147550000|2025-01-17 20:59:10|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1737147560000|2025-01-17 20:59:20|11913|11901|11914|11902|11914.1|11902.1|11910.7|11898.7|0
1737147570000|2025-01-17 20:59:30|11914.1|11902.1|11916.4|11904.4|11916.5|11904.5|11914.1|11902.1|0
1737147580000|2025-01-17 20:59:40|11915.2|11903.2|11917.5|11905.5|11917.5|11905.5|11915.1|11903.1|0
1737147590000|2025-01-17 20:59:50|11916.4|11904.4|11915.2|11903.2|11916.4|11904.4|11915.2|11903.2|0
1737147600000|2025-01-17 21:00:00|11914.6|11902.6|11913.6|11901.6|11914.6|11902.6|11912|11900|0
1737147610000|2025-01-17 21:00:10|11913.7|11901.7|11912.5|11900.5|11915.3|11903.3|11912|11900|0
1737147620000|2025-01-17 21:00:20|11913.2|11901.2|11912.9|11900.9|11913.6|11901.6|11912|11900|0
1737147630000|2025-01-17 21:00:30|11912.5|11900.5|11913.6|11901.6|11914.1|11902.1|11912.5|11900.5|0
1737147640000|2025-01-17 21:00:40|11913.2|11901.2|11913.6|11901.6|11914.6|11902.6|11912.9|11900.9|0
1737147650000|2025-01-17 21:00:50|11913.2|11901.2|11912.9|11900.9|11913.6|11901.6|11912.9|11900.9|0
1737147660000|2025-01-17 21:01:00|11913.2|11901.2|11912.5|11900.5|11913.2|11901.2|11912.5|11900.5|0
1737147670000|2025-01-17 21:01:10|11912.9|11900.9|11911.8|11899.8|11913.2|11901.2|11911.8|11899.8|0
1737147680000|2025-01-17 21:01:20|11910.9|11898.9|11911.8|11899.8|11912|11900|11910.9|11898.9|0
1737147690000|2025-01-17 21:01:30|11911.3|11899.3|11911.3|11899.3|11911.8|11899.8|11911.3|11899.3|0
1737147700000|2025-01-17 21:01:40|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.3|11899.3|0
1737147710000|2025-01-17 21:01:50|11912|11900|11912|11900|11912.5|11900.5|11911.8|11899.8|0
1737147720000|2025-01-17 21:02:00|11911.8|11899.8|11912.5|11900.5|11912.5|11900.5|11911.8|11899.8|0
1737147730000|2025-01-17 21:02:10|11912|11900|11911.8|11899.8|11912.1|11900.1|11911.8|11899.8|0
1737147740000|2025-01-17 21:02:20|11911.9|11899.9|11911.8|11899.8|11912.1|11900.1|11911.8|11899.8|0
1737147750000|2025-01-17 21:02:30|11911.9|11899.9|11911.9|11899.9|11912.1|11900.1|11911.8|11899.8|0
1737147760000|2025-01-17 21:02:40|11912.1|11900.1|11910.9|11898.9|11912.1|11900.1|11910.5|11898.5|0
1737147770000|2025-01-17 21:02:50|11911.4|11899.4|11910.2|11898.2|11911.4|11899.4|11910.2|11898.2|0
1737147780000|2025-01-17 21:03:00|11910.5|11898.5|11910.2|11898.2|11910.9|11898.9|11909.8|11897.8|0
1737147790000|2025-01-17 21:03:10|11910.4|11898.4|11908.6|11896.6|11910.5|11898.5|11908.6|11896.6|0
1737147800000|2025-01-17 21:03:20|11909.1|11897.1|11908.1|11896.1|11909.1|11897.1|11908.1|11896.1|0
1737147810000|2025-01-17 21:03:30|11907.7|11895.7|11908.6|11896.6|11909.1|11897.1|11907.7|11895.7|0
1737147820000|2025-01-17 21:03:40|11909.1|11897.1|11908.1|11896.1|11909.1|11897.1|11908.1|11896.1|0
1737147830000|2025-01-17 21:03:50|11907.7|11895.7|11909.1|11897.1|11909.1|11897.1|11907.7|11895.7|0
1737147840000|2025-01-17 21:04:00|11909.8|11897.8|11909.1|11897.1|11909.8|11897.8|11909.1|11897.1|0
1737147850000|2025-01-17 21:04:10|11909|11897|11908.6|11896.6|11909.1|11897.1|11908.1|11896.1|0
1737147860000|2025-01-17 21:04:20|11908.1|11896.1|11908.1|11896.1|11908.6|11896.6|11908.1|11896.1|0
1737147870000|2025-01-17 21:04:30|11908.2|11896.2|11908.1|11896.1|11908.6|11896.6|11908.1|11896.1|0
1737147890000|2025-01-17 21:04:50|11908.2|11896.2|11908.6|11896.6|11908.8|11896.8|11908.1|11896.1|0
1737147900000|2025-01-17 21:05:00|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11907.7|11895.7|0
1737147910000|2025-01-17 21:05:10|11908.4|11896.4|11909.1|11897.1|11909.1|11897.1|11908.1|11896.1|0
1737147920000|2025-01-17 21:05:20|11909.3|11897.3|11909.3|11897.3|11909.8|11897.8|11909.3|11897.3|0
1737147930000|2025-01-17 21:05:30|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|11909.3|11897.3|0
1737147940000|2025-01-17 21:05:40|11910.2|11898.2|11909.8|11897.8|11910.2|11898.2|11909.8|11897.8|0
1737147950000|2025-01-17 21:05:50|11909.7|11897.7|11909.3|11897.3|11909.7|11897.7|11909.3|11897.3|0
1737147960000|2025-01-17 21:06:00|11909.8|11897.8|11909.8|11897.8|11910.2|11898.2|11909.8|11897.8|0
1737147970000|2025-01-17 21:06:10|11910.2|11898.2|11909.8|11897.8|11910.5|11898.5|11909.8|11897.8|0
1737147980000|2025-01-17 21:06:20|11910.2|11898.2|11909.5|11897.5|11910.2|11898.2|11909.3|11897.3|0
1737147990000|2025-01-17 21:06:30|11909.3|11897.3|11909.8|11897.8|11909.8|11897.8|11909.1|11897.1|0
1737148000000|2025-01-17 21:06:40|11909.5|11897.5|11909.8|11897.8|11909.8|11897.8|11909.3|11897.3|0
1737148010000|2025-01-17 21:06:50|11910.2|11898.2|11910.9|11898.9|11910.9|11898.9|11910.2|11898.2|0
1737148020000|2025-01-17 21:07:00|11910.5|11898.5|11910.9|11898.9|11911.4|11899.4|11910.5|11898.5|0
1737148030000|2025-01-17 21:07:10|11910.5|11898.5|11910.5|11898.5|11910.9|11898.9|11910.2|11898.2|0
1737148040000|2025-01-17 21:07:20|11910.4|11898.4|11910.2|11898.2|11910.4|11898.4|11910.2|11898.2|0
1737148050000|2025-01-17 21:07:30|11910.4|11898.4|11910.9|11898.9|11910.9|11898.9|11910.4|11898.4|0
1737148060000|2025-01-17 21:07:40|11910.7|11898.7|11910.9|11898.9|11910.9|11898.9|11910.5|11898.5|0
1737148070000|2025-01-17 21:07:50|11911.4|11899.4|11911.8|11899.8|11911.8|11899.8|11911.4|11899.4|0
1737148080000|2025-01-17 21:08:00|11911.4|11899.4|11910.9|11898.9|11911.4|11899.4|11910.9|11898.9|0
1737148090000|2025-01-17 21:08:10|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1737148100000|2025-01-17 21:08:20|11911.1|11899.1|11911.4|11899.4|11911.4|11899.4|11910.9|11898.9|0
1737148110000|2025-01-17 21:08:30|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.4|11899.4|0
1737148120000|2025-01-17 21:08:40|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11910.9|11898.9|0
1737148130000|2025-01-17 21:08:50|11910.9|11898.9|11911.4|11899.4|11911.4|11899.4|11910.9|11898.9|0
1737148140000|2025-01-17 21:09:00|11911.8|11899.8|11911.4|11899.4|11911.8|11899.8|11911.4|11899.4|0
1737148150000|2025-01-17 21:09:10|11911.1|11899.1|11911.8|11899.8|11911.8|11899.8|11910.9|11898.9|0
1737148160000|2025-01-17 21:09:20|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1737148170000|2025-01-17 21:09:30|11911.8|11899.8|11913|11901|11913|11901|11911.8|11899.8|0
1737148180000|2025-01-17 21:09:40|11913.2|11901.2|11913|11901|11913.2|11901.2|11913|11901|0
1737148200000|2025-01-17 21:10:00|11912.5|11900.5|11912.1|11900.1|11912.5|11900.5|11911.8|11899.8|0
1737148210000|2025-01-17 21:10:10|11911.8|11899.8|11912.1|11900.1|11912.5|11900.5|11911.8|11899.8|0
1737148220000|2025-01-17 21:10:20|11911.8|11899.8|11911.4|11899.4|11911.8|11899.8|11911.4|11899.4|0
1737148230000|2025-01-17 21:10:30|11910.9|11898.9|11910.5|11898.5|11910.9|11898.9|11910.5|11898.5|0
1737148240000|2025-01-17 21:10:40|11910.4|11898.4|11910.2|11898.2|11910.5|11898.5|11910.2|11898.2|0
1737148250000|2025-01-17 21:10:50|11909.8|11897.8|11909.8|11897.8|11910.2|11898.2|11909.3|11897.3|0
1737148260000|2025-01-17 21:11:00|11910.2|11898.2|11910.5|11898.5|11910.5|11898.5|11910.2|11898.2|0
1737148270000|2025-01-17 21:11:10|11910.4|11898.4|11910.2|11898.2|11910.4|11898.4|11910.2|11898.2|0
1737148280000|2025-01-17 21:11:20|11910.4|11898.4|11910.2|11898.2|11910.5|11898.5|11910.2|11898.2|0
1737148300000|2025-01-17 21:11:40|11910|11898|11910.2|11898.2|11910.2|11898.2|11909.8|11897.8|0
1737148310000|2025-01-17 21:11:50|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|0
1737148320000|2025-01-17 21:12:00|11909.5|11897.5|11909.6|11897.6|11910.3|11898.3|11909.1|11897.1|0
1737148330000|2025-01-17 21:12:10|11909.8|11897.8|11909.6|11897.6|11909.8|11897.8|11909.6|11897.6|0
1737148340000|2025-01-17 21:12:20|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1737148350000|2025-01-17 21:12:30|11909.1|11897.1|11908.7|11896.7|11909.1|11897.1|11908.7|11896.7|0
1737148360000|2025-01-17 21:12:40|11909.2|11897.2|11909.6|11897.6|11909.6|11897.6|11909.2|11897.2|0
1737148370000|2025-01-17 21:12:50|11909.8|11897.8|11910.3|11898.3|11910.3|11898.3|11909.8|11897.8|0
1737148380000|2025-01-17 21:13:00|11910.8|11898.8|11909.6|11897.6|11910.8|11898.8|11909.6|11897.6|0
1737148400000|2025-01-17 21:13:20|11909.8|11897.8|11909.6|11897.6|11909.8|11897.8|11909.6|11897.6|0
1737148410000|2025-01-17 21:13:30|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1737148420000|2025-01-17 21:13:40|11909.4|11897.4|11909.8|11897.8|11909.8|11897.8|11909.4|11897.4|0
1737148430000|2025-01-17 21:13:50|11909.9|11897.9|11910.3|11898.3|11910.3|11898.3|11909.9|11897.9|0
1737148440000|2025-01-17 21:14:00|11909.8|11897.8|11909.8|11897.8|11910.3|11898.3|11909.6|11897.6|0
1737148470000|2025-01-17 21:14:30|11909.9|11897.9|11910.3|11898.3|11910.3|11898.3|11909.9|11897.9|0
1737148480000|2025-01-17 21:14:40|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1737148490000|2025-01-17 21:14:50|11910.5|11898.5|11910.3|11898.3|11910.8|11898.8|11910.3|11898.3|0
1737148500000|2025-01-17 21:15:00|11909.8|11897.8|11909.6|11897.6|11909.8|11897.8|11909.2|11897.2|0
1737148510000|2025-01-17 21:15:10|11909.8|11897.8|11909.6|11897.6|11909.8|11897.8|11909.4|11897.4|0
1737148530000|2025-01-17 21:15:30|11909.8|11897.8|11909.6|11897.6|11909.8|11897.8|11909.6|11897.6|0
1737148540000|2025-01-17 21:15:40|11909.8|11897.8|11910.8|11898.8|11911|11899|11909.8|11897.8|0
1737148560000|2025-01-17 21:16:00|11911|11899|11911.5|11899.5|11911.5|11899.5|11911|11899|0
1737148570000|2025-01-17 21:16:10|11911|11899|11911|11899|11911|11899|11911|11899|0
1737148580000|2025-01-17 21:16:20|11910.8|11898.8|11910.8|11898.8|11911|11899|11910.8|11898.8|0
1737148590000|2025-01-17 21:16:30|11910.5|11898.5|11911|11899|11911|11899|11910.5|11898.5|0
1737148620000|2025-01-17 21:17:00|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1737148630000|2025-01-17 21:17:10|11910.3|11898.3|11910.3|11898.3|11910.8|11898.8|11910.3|11898.3|0
1737148650000|2025-01-17 21:17:30|11909.6|11897.6|11909.8|11897.8|11909.8|11897.8|11909.6|11897.6|0
1737148670000|2025-01-17 21:17:50|11909.6|11897.6|11909.2|11897.2|11909.6|11897.6|11909.2|11897.2|0
1737148680000|2025-01-17 21:18:00|11909.4|11897.4|11909.6|11897.6|11909.6|11897.6|11909.2|11897.2|0
1737148690000|2025-01-17 21:18:10|11909.8|11897.8|11909.6|11897.6|11909.8|11897.8|11909.6|11897.6|0
1737148700000|2025-01-17 21:18:20|11909.8|11897.8|11909.2|11897.2|11909.8|11897.8|11909.2|11897.2|0
1737148720000|2025-01-17 21:18:40|11909.1|11897.1|11908.7|11896.7|11909.1|11897.1|11908.2|11896.2|0
1737148740000|2025-01-17 21:19:00|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11908.7|11896.7|0
1737148750000|2025-01-17 21:19:10|11909.1|11897.1|11908.2|11896.2|11909.1|11897.1|11908.2|11896.2|0
1737148760000|2025-01-17 21:19:20|11908.5|11896.5|11908.7|11896.7|11908.7|11896.7|11908.5|11896.5|0
1737148770000|2025-01-17 21:19:30|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11908.9|11896.9|0
1737148790000|2025-01-17 21:19:50|11909.4|11897.4|11909.6|11897.6|11909.6|11897.6|11909.4|11897.4|0
1737148800000|2025-01-17 21:20:00|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|11909.6|11897.6|0
1737148810000|2025-01-17 21:20:10|11909.9|11897.9|11910.3|11898.3|11910.3|11898.3|11909.9|11897.9|0
1737148820000|2025-01-17 21:20:20|11909.8|11897.8|11910.3|11898.3|11910.3|11898.3|11909.8|11897.8|0
1737148830000|2025-01-17 21:20:30|11910.1|11898.1|11909.8|11897.8|11910.1|11898.1|11909.8|11897.8|0
1737148840000|2025-01-17 21:20:40|11909.9|11897.9|11910.3|11898.3|11910.3|11898.3|11909.9|11897.9|0
1737148850000|2025-01-17 21:20:50|11910.1|11898.1|11909.8|11897.8|11910.3|11898.3|11909.8|11897.8|0
1737148860000|2025-01-17 21:21:00|11909.6|11897.6|11909.8|11897.8|11909.8|11897.8|11909.6|11897.6|0
1737148880000|2025-01-17 21:21:20|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|0
1737148900000|2025-01-17 21:21:40|11909.2|11897.2|11909.6|11897.6|11909.6|11897.6|11909.2|11897.2|0
1737148920000|2025-01-17 21:22:00|11909.8|11897.8|11910.3|11898.3|11910.3|11898.3|11909.8|11897.8|0
1737148930000|2025-01-17 21:22:10|11910.8|11898.8|11910.3|11898.3|11910.8|11898.8|11910.3|11898.3|0
1737148940000|2025-01-17 21:22:20|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1737148950000|2025-01-17 21:22:30|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1737148960000|2025-01-17 21:22:40|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1737148970000|2025-01-17 21:22:50|11911|11899|11911|11899|11911|11899|11911|11899|0
1737148980000|2025-01-17 21:23:00|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.2|11899.2|0
1737148990000|2025-01-17 21:23:10|11911|11899|11911|11899|11911|11899|11911|11899|0
1737149000000|2025-01-17 21:23:20|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1737149010000|2025-01-17 21:23:30|11910.5|11898.5|11910.8|11898.8|11910.8|11898.8|11910.5|11898.5|0
1737149020000|2025-01-17 21:23:40|11911|11899|11911|11899|11911|11899|11911|11899|0
1737149030000|2025-01-17 21:23:50|11911.5|11899.5|11911|11899|11911.5|11899.5|11911|11899|0
1737149050000|2025-01-17 21:24:10|11910.8|11898.8|11911|11899|11911|11899|11910.8|11898.8|0
1737149070000|2025-01-17 21:24:30|11910.8|11898.8|11911|11899|11911|11899|11910.8|11898.8|0
1737149080000|2025-01-17 21:24:40|11910.8|11898.8|11911|11899|11911|11899|11910.8|11898.8|0
1737149100000|2025-01-17 21:25:00|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1737149110000|2025-01-17 21:25:10|11911|11899|11911|11899|11911|11899|11910.8|11898.8|0
1737149120000|2025-01-17 21:25:20|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.3|11898.3|0
1737149130000|2025-01-17 21:25:30|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1737149140000|2025-01-17 21:25:40|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.3|11898.3|0
1737149170000|2025-01-17 21:26:10|11911|11899|11911.5|11899.5|11911.5|11899.5|11911|11899|0
1737149180000|2025-01-17 21:26:20|11911.2|11899.2|11911.5|11899.5|11911.5|11899.5|11911|11899|0
1737149190000|2025-01-17 21:26:30|11911.9|11899.9|11911.5|11899.5|11911.9|11899.9|11911.5|11899.5|0
1737149220000|2025-01-17 21:27:00|11911|11899|11911|11899|11911|11899|11911|11899|0
1737149230000|2025-01-17 21:27:10|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1737149280000|2025-01-17 21:28:00|11911|11899|11911|11899|11911|11899|11911|11899|0
1737149290000|2025-01-17 21:28:10|11910.8|11898.8|11911|11899|11911|11899|11910.8|11898.8|0
1737149320000|2025-01-17 21:28:40|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1737149330000|2025-01-17 21:28:50|11911.2|11899.2|11911.5|11899.5|11911.5|11899.5|11911|11899|0
1737149340000|2025-01-17 21:29:00|11911.9|11899.9|11911.5|11899.5|11911.9|11899.9|11911.5|11899.5|0
1737149350000|2025-01-17 21:29:10|11911.7|11899.7|11911.9|11899.9|11911.9|11899.9|11911.5|11899.5|0
1737149360000|2025-01-17 21:29:20|11911.7|11899.7|11911|11899|11911.7|11899.7|11911|11899|0
1737149370000|2025-01-17 21:29:30|11911.2|11899.2|11911.5|11899.5|11911.5|11899.5|11911.2|11899.2|0
1737149380000|2025-01-17 21:29:40|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1737149390000|2025-01-17 21:29:50|11911.7|11899.7|11911.5|11899.5|11911.7|11899.7|11911.5|11899.5|0
1737149400000|2025-01-17 21:30:00|11911.2|11899.2|11911|11899|11911.2|11899.2|11911|11899|0
1737149410000|2025-01-17 21:30:10|11910.8|11898.8|11911|11899|11911|11899|11910.8|11898.8|0
1737149440000|2025-01-17 21:30:40|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911|11899|0
1737149450000|2025-01-17 21:30:50|11911.2|11899.2|11911|11899|11911.2|11899.2|11911|11899|0
1737149460000|2025-01-17 21:31:00|11911.2|11899.2|11911.5|11899.5|11911.5|11899.5|11911|11899|0
1737149470000|2025-01-17 21:31:10|11911.2|11899.2|11911.5|11899.5|11911.5|11899.5|11911|11899|0
1737149520000|2025-01-17 21:32:00|11911.9|11899.9|11911.5|11899.5|11911.9|11899.9|11911.5|11899.5|0
1737149530000|2025-01-17 21:32:10|11911.2|11899.2|11911.5|11899.5|11911.5|11899.5|11911|11899|0
1737149540000|2025-01-17 21:32:20|11911.7|11899.7|11911.9|11899.9|11911.9|11899.9|11911.5|11899.5|0
1737149550000|2025-01-17 21:32:30|11911.7|11899.7|11911.5|11899.5|11911.7|11899.7|11911.5|11899.5|0
1737149560000|2025-01-17 21:32:40|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1737149580000|2025-01-17 21:33:00|11911.7|11899.7|11911.5|11899.5|11911.7|11899.7|11911.5|11899.5|0
1737149610000|2025-01-17 21:33:30|11911|11899|11911|11899|11911|11899|11911|11899|0
1737149640000|2025-01-17 21:34:00|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1737149680000|2025-01-17 21:34:40|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1737149700000|2025-01-17 21:35:00|11911.1|11899.1|11911.5|11899.5|11911.5|11899.5|11911.1|11899.1|0
1737149710000|2025-01-17 21:35:10|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1737149720000|2025-01-17 21:35:20|11911.1|11899.1|11910.8|11898.8|11911.1|11899.1|11910.8|11898.8|0
1737149740000|2025-01-17 21:35:40|11911|11899|11910.8|11898.8|11911.1|11899.1|11910.8|11898.8|0
1737149750000|2025-01-17 21:35:50|11911|11899|11911.1|11899.1|11911.1|11899.1|11911|11899|0
1737149800000|2025-01-17 21:36:40|11911|11899|11910.4|11898.4|11911|11899|11910.4|11898.4|0
1737149820000|2025-01-17 21:37:00|11910.3|11898.3|11909.9|11897.9|11910.3|11898.3|11909.9|11897.9|0
1737149830000|2025-01-17 21:37:10|11909.7|11897.7|11909.9|11897.9|11909.9|11897.9|11909.7|11897.7|0
1737149840000|2025-01-17 21:37:20|11910.1|11898.1|11910.4|11898.4|11910.4|11898.4|11910.1|11898.1|0
1737149870000|2025-01-17 21:37:50|11910.1|11898.1|11909.9|11897.9|11910.1|11898.1|11909.9|11897.9|0
1737149880000|2025-01-17 21:38:00|11910.1|11898.1|11909.9|11897.9|11910.4|11898.4|11909.9|11897.9|0
1737149900000|2025-01-17 21:38:20|11910.4|11898.4|11909.9|11897.9|11910.4|11898.4|11909.9|11897.9|0
1737149910000|2025-01-17 21:38:30|11910.1|11898.1|11909.9|11897.9|11910.1|11898.1|11909.9|11897.9|0
1737149920000|2025-01-17 21:38:40|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|11909.7|11897.7|0
1737149970000|2025-01-17 21:39:30|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|11909.9|11897.9|0
1737149990000|2025-01-17 21:39:50|11910.1|11898.1|11909.9|11897.9|11910.1|11898.1|11909.9|11897.9|0
1737150030000|2025-01-17 21:40:30|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|0
1737150050000|2025-01-17 21:40:50|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|11910.8|11898.8|0
1737150060000|2025-01-17 21:41:00|11911|11899|11911.1|11899.1|11911.1|11899.1|11911|11899|0
1737150120000|2025-01-17 21:42:00|11911.5|11899.5|11911.1|11899.1|11911.5|11899.5|11911.1|11899.1|0
1737150150000|2025-01-17 21:42:30|11911.3|11899.3|11911.5|11899.5|11911.5|11899.5|11911.3|11899.3|0
1737150170000|2025-01-17 21:42:50|11912|11900|11912|11900|11912|11900|11912|11900|0
1737150180000|2025-01-17 21:43:00|11912.2|11900.2|11912.4|11900.4|11912.4|11900.4|11912.2|11900.2|0
1737150200000|2025-01-17 21:43:20|11912.5|11900.5|11912.4|11900.4|11912.7|11900.7|11912.4|11900.4|0
1737150220000|2025-01-17 21:43:40|11912.5|11900.5|11912.7|11900.7|11912.7|11900.7|11912.5|11900.5|0
1737150240000|2025-01-17 21:44:00|11912.4|11900.4|11912.7|11900.7|11912.7|11900.7|11912.4|11900.4|0
1737150270000|2025-01-17 21:44:30|11912.4|11900.4|11912.7|11900.7|11912.7|11900.7|11912.4|11900.4|0
1737150280000|2025-01-17 21:44:40|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1737150300000|2025-01-17 21:45:00|11912|11900|11912|11900|11912|11900|11911.5|11899.5|0
1737150330000|2025-01-17 21:45:30|11911.5|11899.5|11912|11900|11912|11900|11911.5|11899.5|0
1737150390000|2025-01-17 21:46:30|11911.7|11899.7|11911.5|11899.5|11911.7|11899.7|11911.5|11899.5|0
1737150400000|2025-01-17 21:46:40|11911.3|11899.3|11911.1|11899.1|11911.3|11899.3|11911.1|11899.1|0
1737150410000|2025-01-17 21:46:50|11911.5|11899.5|11912|11900|11912|11900|11911.5|11899.5|0
1737150420000|2025-01-17 21:47:00|11911.7|11899.7|11912|11900|11912|11900|11911.5|11899.5|0
1737150450000|2025-01-17 21:47:30|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1737150460000|2025-01-17 21:47:40|11911.7|11899.7|11912|11900|11912|11900|11911.5|11899.5|0
1737150470000|2025-01-17 21:47:50|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1737150480000|2025-01-17 21:48:00|11912.5|11900.5|11912.4|11900.4|11912.7|11900.7|11912.4|11900.4|0
1737150510000|2025-01-17 21:48:30|11912.5|11900.5|11912.7|11900.7|11912.7|11900.7|11912.5|11900.5|0
1737150520000|2025-01-17 21:48:40|11912.4|11900.4|11912.7|11900.7|11912.7|11900.7|11912.4|11900.4|0
1737150670000|2025-01-17 21:51:10|11912.9|11900.9|11912.7|11900.7|11912.9|11900.9|11912.7|11900.7|0
1737150690000|2025-01-17 21:51:30|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1737150730000|2025-01-17 21:52:10|11912|11900|11912|11900|11912|11900|11912|11900|0
1737150750000|2025-01-17 21:52:30|11912.2|11900.2|11912|11900|11912.2|11900.2|11912|11900|0
1737150760000|2025-01-17 21:52:40|11912.2|11900.2|11912.4|11900.4|11912.4|11900.4|11912.2|11900.2|0
1737150810000|2025-01-17 21:53:30|11912.5|11900.5|11912.7|11900.7|11912.7|11900.7|11912.5|11900.5|0
1737150880000|2025-01-17 21:54:40|11913.1|11901.1|11912.9|11900.9|11913.1|11901.1|11912.9|11900.9|0
1737150890000|2025-01-17 21:54:50|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|11913.1|11901.1|0
1737150900000|2025-01-17 21:55:00|11912.9|11900.9|11912.4|11900.4|11913.1|11901.1|11912.4|11900.4|0
1737150930000|2025-01-17 21:55:30|11912.5|11900.5|11912.4|11900.4|11912.7|11900.7|11912.4|11900.4|0
1737150940000|2025-01-17 21:55:40|11912|11900|11912|11900|11912|11900|11912|11900|0
1737150950000|2025-01-17 21:55:50|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1737150960000|2025-01-17 21:56:00|11912|11900|11912.4|11900.4|11912.4|11900.4|11912|11900|0
1737150970000|2025-01-17 21:56:10|11912.2|11900.2|11912|11900|11912.2|11900.2|11912|11900|0
1737150990000|2025-01-17 21:56:30|11911.7|11899.7|11911.5|11899.5|11911.7|11899.7|11911.5|11899.5|0
1737151000000|2025-01-17 21:56:40|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1737151010000|2025-01-17 21:56:50|11911|11899|11911.1|11899.1|11911.1|11899.1|11910.8|11898.8|0
1737151020000|2025-01-17 21:57:00|11911|11899|11911.1|11899.1|11911.1|11899.1|11910.8|11898.8|0
1737151030000|2025-01-17 21:57:10|11911|11899|11910.8|11898.8|11911|11899|11910.8|11898.8|0
1737151040000|2025-01-17 21:57:20|11911|11899|11910.8|11898.8|11911.1|11899.1|11910.8|11898.8|0
1737151060000|2025-01-17 21:57:40|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|11911.1|11899.1|0
1737151080000|2025-01-17 21:58:00|11911.5|11899.5|11911.1|11899.1|11911.5|11899.5|11911.1|11899.1|0
1737151090000|2025-01-17 21:58:10|11911.5|11899.5|11911.1|11899.1|11911.5|11899.5|11911.1|11899.1|0
1737151100000|2025-01-17 21:58:20|11911.3|11899.3|11910.8|11898.8|11911.5|11899.5|11910.8|11898.8|0
1737151110000|2025-01-17 21:58:30|11911|11899|11911.1|11899.1|11911.1|11899.1|11911|11899|0
1737151120000|2025-01-17 21:58:40|11911.5|11899.5|11912.4|11900.4|11912.4|11900.4|11911.5|11899.5|0
1737151130000|2025-01-17 21:58:50|11912.5|11900.5|11913.1|11901.1|11913.1|11901.1|11912.5|11900.5|0
1737151140000|2025-01-17 21:59:00|11913.4|11901.4|11913.6|11901.6|11913.6|11901.6|11913.1|11901.1|0
1737151150000|2025-01-17 21:59:10|11913.1|11901.1|11913.6|11901.6|11913.6|11901.6|11913.1|11901.1|0
1737151160000|2025-01-17 21:59:20|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11913.6|11901.6|0
1737151170000|2025-01-17 21:59:30|11914.3|11902.3|11913.8|11901.8|11914.3|11902.3|11913.8|11901.8|0
1737151180000|2025-01-17 21:59:40|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1737151190000|2025-01-17 21:59:50|11913.8|11901.8|11913.6|11901.6|11914.5|11902.5|11913.4|11901.4|0
1737151200000|2025-01-17 22:00:00|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|11910.7|11898.7|0
1737327720000|2025-01-19 23:02:00|11919.1|11907.1|11918.6|11906.6|11919.3|11907.3|11918.6|11906.6|0
1737327730000|2025-01-19 23:02:10|11918.1|11906.1|11918.1|11906.1|11919.1|11907.1|11918.1|11906.1|0
1737327740000|2025-01-19 23:02:20|11918.4|11906.4|11915.1|11903.1|11918.4|11906.4|11915.1|11903.1|0
1737327750000|2025-01-19 23:02:30|11915.3|11903.3|11913.9|11901.9|11915.3|11903.3|11913.9|11901.9|0
1737327760000|2025-01-19 23:02:40|11914.2|11902.2|11912.3|11900.3|11914.2|11902.2|11911.4|11899.4|0
1737327770000|2025-01-19 23:02:50|11913|11901|11914.3|11902.3|11914.3|11902.3|11911.8|11899.8|0
1737327780000|2025-01-19 23:03:00|11914.6|11902.6|11914.1|11902.1|11914.8|11902.8|11913.6|11901.6|0
1737327790000|2025-01-19 23:03:10|11914.3|11902.3|11913.2|11901.2|11914.6|11902.6|11913.2|11901.2|0
1737327800000|2025-01-19 23:03:20|11913|11901|11912.5|11900.5|11913.4|11901.4|11912.5|11900.5|0
1737327810000|2025-01-19 23:03:30|11912.7|11900.7|11911.3|11899.3|11912.7|11900.7|11911.3|11899.3|0
1737327820000|2025-01-19 23:03:40|11910.9|11898.9|11911.8|11899.8|11911.8|11899.8|11910.9|11898.9|0
1737327830000|2025-01-19 23:03:50|11912|11900|11914.7|11902.7|11914.7|11902.7|11911.3|11899.3|0
1737327840000|2025-01-19 23:04:00|11914.5|11902.5|11914.2|11902.2|11914.5|11902.5|11914|11902|0
1737327850000|2025-01-19 23:04:10|11914.3|11902.3|11914.7|11902.7|11914.7|11902.7|11914.3|11902.3|0
1737327860000|2025-01-19 23:04:20|11914.5|11902.5|11914.7|11902.7|11914.7|11902.7|11914.2|11902.2|0
1737327870000|2025-01-19 23:04:30|11914.9|11902.9|11912.8|11900.8|11914.9|11902.9|11912.8|11900.8|0
1737327880000|2025-01-19 23:04:40|11911.9|11899.9|11911.9|11899.9|11912.4|11900.4|11911.2|11899.2|0
1737327890000|2025-01-19 23:04:50|11912.2|11900.2|11912.3|11900.3|11912.8|11900.8|11911.9|11899.9|0
1737327900000|2025-01-19 23:05:00|11911.8|11899.8|11911.4|11899.4|11912.1|11900.1|11911.4|11899.4|0
1737327910000|2025-01-19 23:05:10|11910.7|11898.7|11908.6|11896.6|11910.9|11898.9|11908.4|11896.4|0
1737327920000|2025-01-19 23:05:20|11909.1|11897.1|11907.9|11895.9|11909.1|11897.1|11907.7|11895.7|0
1737327930000|2025-01-19 23:05:30|11908.4|11896.4|11907.2|11895.2|11908.6|11896.6|11905.6|11893.6|0
1737327940000|2025-01-19 23:05:40|11906.7|11894.7|11906.3|11894.3|11907|11895|11905.1|11893.1|0
1737327950000|2025-01-19 23:05:50|11906.1|11894.1|11905.6|11893.6|11906.7|11894.7|11905.4|11893.4|0
1737327960000|2025-01-19 23:06:00|11905.8|11893.8|11907.2|11895.2|11907.2|11895.2|11905.8|11893.8|0
1737327970000|2025-01-19 23:06:10|11907.1|11895.1|11906.7|11894.7|11907.1|11895.1|11906.7|11894.7|0
1737327980000|2025-01-19 23:06:20|11906.9|11894.9|11904.3|11892.3|11907.1|11895.1|11904.3|11892.3|0
1737327990000|2025-01-19 23:06:30|11904.1|11892.1|11903.9|11891.9|11904.1|11892.1|11903.2|11891.2|0
1737328000000|2025-01-19 23:06:40|11904.1|11892.1|11905.3|11893.3|11905.5|11893.5|11904.1|11892.1|0
1737328010000|2025-01-19 23:06:50|11905.5|11893.5|11902.3|11890.3|11905.5|11893.5|11901.6|11889.6|0
1737328020000|2025-01-19 23:07:00|11902.2|11890.2|11902.7|11890.7|11903.4|11891.4|11901.1|11889.1|0
1737328030000|2025-01-19 23:07:10|11903.2|11891.2|11903.4|11891.4|11903.4|11891.4|11902.3|11890.3|0
1737328040000|2025-01-19 23:07:20|11903.2|11891.2|11901.8|11889.8|11903.2|11891.2|11901.8|11889.8|0
1737328050000|2025-01-19 23:07:30|11901.6|11889.6|11902.5|11890.5|11902.5|11890.5|11900.6|11888.6|0
1737328060000|2025-01-19 23:07:40|11902.7|11890.7|11902.7|11890.7|11903.4|11891.4|11902.7|11890.7|0
1737328070000|2025-01-19 23:07:50|11902.9|11890.9|11903.4|11891.4|11903.8|11891.8|11902.9|11890.9|0
1737328080000|2025-01-19 23:08:00|11903.1|11891.1|11903.6|11891.6|11904.3|11892.3|11903.1|11891.1|0
1737328090000|2025-01-19 23:08:10|11904.3|11892.3|11904.5|11892.5|11904.5|11892.5|11904.3|11892.3|0
1737328100000|2025-01-19 23:08:20|11904.3|11892.3|11903.8|11891.8|11904.3|11892.3|11903.8|11891.8|0
1737328110000|2025-01-19 23:08:30|11903.9|11891.9|11904.3|11892.3|11904.5|11892.5|11903.9|11891.9|0
1737328120000|2025-01-19 23:08:40|11904.5|11892.5|11905|11893|11905|11893|11904.5|11892.5|0
1737328130000|2025-01-19 23:08:50|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|11905.5|11893.5|0
1737328140000|2025-01-19 23:09:00|11905.4|11893.4|11905|11893|11905.4|11893.4|11905|11893|0
1737328150000|2025-01-19 23:09:10|11905.2|11893.2|11904.5|11892.5|11905.2|11893.2|11904.5|11892.5|0
1737328160000|2025-01-19 23:09:20|11905|11893|11903.8|11891.8|11905|11893|11903.4|11891.4|0
1737328170000|2025-01-19 23:09:30|11903.9|11891.9|11904.3|11892.3|11905|11893|11903.8|11891.8|0
1737328180000|2025-01-19 23:09:40|11904.1|11892.1|11903.4|11891.4|11904.1|11892.1|11903.4|11891.4|0
1737328190000|2025-01-19 23:09:50|11903.6|11891.6|11904.1|11892.1|11904.1|11892.1|11903.4|11891.4|0
1737328200000|2025-01-19 23:10:00|11903.8|11891.8|11903.1|11891.1|11903.8|11891.8|11903.1|11891.1|0
1737328210000|2025-01-19 23:10:10|11903.2|11891.2|11902.7|11890.7|11903.4|11891.4|11902.7|11890.7|0
1737328220000|2025-01-19 23:10:20|11903.1|11891.1|11902.1|11890.1|11903.1|11891.1|11902.1|11890.1|0
1737328230000|2025-01-19 23:10:30|11902.3|11890.3|11902.1|11890.1|11903|11891|11902.1|11890.1|0
1737328240000|2025-01-19 23:10:40|11902.6|11890.6|11901|11889|11902.6|11890.6|11900.5|11888.5|0
1737328250000|2025-01-19 23:10:50|11900.9|11888.9|11899.8|11887.8|11901.2|11889.2|11899.8|11887.8|0
1737328260000|2025-01-19 23:11:00|11899.6|11887.6|11900.3|11888.3|11900.5|11888.5|11899.3|11887.3|0
1737328270000|2025-01-19 23:11:10|11900.2|11888.2|11898.2|11886.2|11900.2|11888.2|11898.2|11886.2|0
1737328280000|2025-01-19 23:11:20|11897.7|11885.7|11898.6|11886.6|11898.6|11886.6|11897.7|11885.7|0
1737328290000|2025-01-19 23:11:30|11898.4|11886.4|11898.6|11886.6|11898.6|11886.6|11898.4|11886.4|0
1737328300000|2025-01-19 23:11:40|11898.9|11886.9|11897.7|11885.7|11898.9|11886.9|11897.7|11885.7|0
1737328310000|2025-01-19 23:11:50|11897.5|11885.5|11897.2|11885.2|11897.7|11885.7|11897|11885|0
1737328320000|2025-01-19 23:12:00|11897.3|11885.3|11898.9|11886.9|11898.9|11886.9|11897.3|11885.3|0
1737328330000|2025-01-19 23:12:10|11898.6|11886.6|11899.3|11887.3|11899.3|11887.3|11898.6|11886.6|0
1737328340000|2025-01-19 23:12:20|11899.6|11887.6|11899.3|11887.3|11899.8|11887.8|11899.3|11887.3|0
1737328350000|2025-01-19 23:12:30|11899.8|11887.8|11898.9|11886.9|11899.8|11887.8|11898.9|11886.9|0
1737328360000|2025-01-19 23:12:40|11898.8|11886.8|11897.7|11885.7|11898.9|11886.9|11897.5|11885.5|0
1737328370000|2025-01-19 23:12:50|11898.2|11886.2|11898.6|11886.6|11898.9|11886.9|11898.2|11886.2|0
1737328380000|2025-01-19 23:13:00|11898.9|11886.9|11898.9|11886.9|11898.9|11886.9|11898.4|11886.4|0
1737328390000|2025-01-19 23:13:10|11899.1|11887.1|11898.9|11886.9|11899.1|11887.1|11898.9|11886.9|0
1737328400000|2025-01-19 23:13:20|11899.3|11887.3|11900.3|11888.3|11900.5|11888.5|11899.3|11887.3|0
1737328410000|2025-01-19 23:13:30|11900.2|11888.2|11900.3|11888.3|11900.3|11888.3|11900|11888|0
1737328430000|2025-01-19 23:13:50|11900.2|11888.2|11899.8|11887.8|11900.2|11888.2|11899.8|11887.8|0
1737328440000|2025-01-19 23:14:00|11900|11888|11900.5|11888.5|11900.5|11888.5|11900|11888|0
1737328450000|2025-01-19 23:14:10|11901.4|11889.4|11901|11889|11901.4|11889.4|11901|11889|0
1737328460000|2025-01-19 23:14:20|11900.9|11888.9|11900.7|11888.7|11901|11889|11900.7|11888.7|0
1737328470000|2025-01-19 23:14:30|11901|11889|11901.6|11889.6|11902.1|11890.1|11901|11889|0
1737328480000|2025-01-19 23:14:40|11901.4|11889.4|11901.4|11889.4|11901.6|11889.6|11901|11889|0
1737328490000|2025-01-19 23:14:50|11901|11889|11901.6|11889.6|11901.6|11889.6|11901|11889|0
1737328500000|2025-01-19 23:15:00|11901.4|11889.4|11901.6|11889.6|11901.6|11889.6|11901.4|11889.4|0
1737328520000|2025-01-19 23:15:20|11901.7|11889.7|11902.3|11890.3|11902.3|11890.3|11901.7|11889.7|0
1737328530000|2025-01-19 23:15:30|11902.6|11890.6|11900.4|11888.4|11902.6|11890.6|11900.4|11888.4|0
1737328540000|2025-01-19 23:15:40|11900.6|11888.6|11901.5|11889.5|11901.8|11889.8|11900.6|11888.6|0
1737328550000|2025-01-19 23:15:50|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|0
1737328560000|2025-01-19 23:16:00|11902|11890|11901.8|11889.8|11902|11890|11901.8|11889.8|0
1737328570000|2025-01-19 23:16:10|11902|11890|11902.7|11890.7|11902.7|11890.7|11902|11890|0
1737328580000|2025-01-19 23:16:20|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1737328590000|2025-01-19 23:16:30|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.5|11890.5|0
1737328600000|2025-01-19 23:16:40|11902.9|11890.9|11903.1|11891.1|11903.1|11891.1|11902.7|11890.7|0
1737328610000|2025-01-19 23:16:50|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|0
1737328620000|2025-01-19 23:17:00|11902.9|11890.9|11903.4|11891.4|11903.8|11891.8|11902.9|11890.9|0
1737328630000|2025-01-19 23:17:10|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11902.7|11890.7|0
1737328640000|2025-01-19 23:17:20|11903.2|11891.2|11903.1|11891.1|11903.4|11891.4|11903.1|11891.1|0
1737328650000|2025-01-19 23:17:30|11903.2|11891.2|11903.1|11891.1|11903.8|11891.8|11903.1|11891.1|0
1737328660000|2025-01-19 23:17:40|11902.7|11890.7|11903.1|11891.1|11903.4|11891.4|11902.7|11890.7|0
1737328670000|2025-01-19 23:17:50|11903.2|11891.2|11903.1|11891.1|11903.4|11891.4|11903.1|11891.1|0
1737328690000|2025-01-19 23:18:10|11903.2|11891.2|11903.4|11891.4|11903.4|11891.4|11903.2|11891.2|0
1737328700000|2025-01-19 23:18:20|11903.6|11891.6|11903.8|11891.8|11903.8|11891.8|11903.4|11891.4|0
1737328710000|2025-01-19 23:18:30|11903.9|11891.9|11903.4|11891.4|11904.3|11892.3|11903.4|11891.4|0
1737328720000|2025-01-19 23:18:40|11903.6|11891.6|11903.4|11891.4|11903.6|11891.6|11903.4|11891.4|0
1737328730000|2025-01-19 23:18:50|11903.6|11891.6|11903.1|11891.1|11903.8|11891.8|11903.1|11891.1|0
1737328750000|2025-01-19 23:19:10|11902.9|11890.9|11903.4|11891.4|11903.6|11891.6|11902.9|11890.9|0
1737328760000|2025-01-19 23:19:20|11903.1|11891.1|11902.7|11890.7|11903.1|11891.1|11902.7|11890.7|0
1737328780000|2025-01-19 23:19:40|11903.1|11891.1|11902.7|11890.7|11903.1|11891.1|11902.2|11890.2|0
1737328790000|2025-01-19 23:19:50|11902.2|11890.2|11902.7|11890.7|11902.7|11890.7|11902.2|11890.2|0
1737328800000|2025-01-19 23:20:00|11902.9|11890.9|11902.2|11890.2|11903.1|11891.1|11902.2|11890.2|0
1737328810000|2025-01-19 23:20:10|11902.5|11890.5|11902.2|11890.2|11902.5|11890.5|11901.8|11889.8|0
1737328820000|2025-01-19 23:20:20|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|0
1737328840000|2025-01-19 23:20:40|11901.7|11889.7|11901.8|11889.8|11902|11890|11901.5|11889.5|0
1737328850000|2025-01-19 23:20:50|11902|11890|11902.7|11890.7|11902.7|11890.7|11901.8|11889.8|0
1737328860000|2025-01-19 23:21:00|11902.5|11890.5|11901.5|11889.5|11902.5|11890.5|11901.5|11889.5|0
1737328870000|2025-01-19 23:21:10|11901.8|11889.8|11902.2|11890.2|11902.2|11890.2|11901.8|11889.8|0
1737328880000|2025-01-19 23:21:20|11902.7|11890.7|11903.1|11891.1|11903.1|11891.1|11902.7|11890.7|0
1737328890000|2025-01-19 23:21:30|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|0
1737328900000|2025-01-19 23:21:40|11902.9|11890.9|11902.7|11890.7|11903.1|11891.1|11902.7|11890.7|0
1737328910000|2025-01-19 23:21:50|11903.1|11891.1|11902.7|11890.7|11903.1|11891.1|11902.7|11890.7|0
1737328920000|2025-01-19 23:22:00|11902.9|11890.9|11903.1|11891.1|11903.1|11891.1|11902.9|11890.9|0
1737328930000|2025-01-19 23:22:10|11903.2|11891.2|11903.8|11891.8|11903.8|11891.8|11903.2|11891.2|0
1737328950000|2025-01-19 23:22:30|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|0
1737328960000|2025-01-19 23:22:40|11903.8|11891.8|11904.3|11892.3|11904.3|11892.3|11903.8|11891.8|0
1737328970000|2025-01-19 23:22:50|11904.5|11892.5|11904.8|11892.8|11905|11893|11904.3|11892.3|0
1737328980000|2025-01-19 23:23:00|11905|11893|11905|11893|11905|11893|11904.5|11892.5|0
1737328990000|2025-01-19 23:23:10|11904.5|11892.5|11905.5|11893.5|11905.5|11893.5|11904.5|11892.5|0
1737329000000|2025-01-19 23:23:20|11905.4|11893.4|11905.5|11893.5|11905.5|11893.5|11905|11893|0
1737329010000|2025-01-19 23:23:30|11905.2|11893.2|11905.9|11893.9|11905.9|11893.9|11905.2|11893.2|0
1737329040000|2025-01-19 23:24:00|11905.5|11893.5|11905|11893|11905.5|11893.5|11905|11893|0
1737329050000|2025-01-19 23:24:10|11904.3|11892.3|11904.5|11892.5|11905|11893|11904.3|11892.3|0
1737329060000|2025-01-19 23:24:20|11904.7|11892.7|11904.5|11892.5|11905|11893|11904.5|11892.5|0
1737329070000|2025-01-19 23:24:30|11904.7|11892.7|11904.5|11892.5|11905|11893|11904.5|11892.5|0
1737329090000|2025-01-19 23:24:50|11904.3|11892.3|11904|11892|11904.3|11892.3|11904|11892|0
1737329100000|2025-01-19 23:25:00|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.4|11891.4|0
1737329110000|2025-01-19 23:25:10|11903.6|11891.6|11902.9|11890.9|11903.6|11891.6|11902.9|11890.9|0
1737329120000|2025-01-19 23:25:20|11902.4|11890.4|11901.3|11889.3|11902.4|11890.4|11901.3|11889.3|0
1737329130000|2025-01-19 23:25:30|11901.5|11889.5|11902.2|11890.2|11902.4|11890.4|11901.5|11889.5|0
1737329140000|2025-01-19 23:25:40|11902.4|11890.4|11902.4|11890.4|11902.9|11890.9|11902.4|11890.4|0
1737329150000|2025-01-19 23:25:50|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11902.4|11890.4|0
1737329160000|2025-01-19 23:26:00|11902.7|11890.7|11902.4|11890.4|11902.7|11890.7|11902.4|11890.4|0
1737329170000|2025-01-19 23:26:10|11902.2|11890.2|11902.2|11890.2|11902.4|11890.4|11902.2|11890.2|0
1737329190000|2025-01-19 23:26:30|11901.7|11889.7|11900.6|11888.6|11901.7|11889.7|11900.6|11888.6|0
1737329200000|2025-01-19 23:26:40|11900.8|11888.8|11900.8|11888.8|11901|11889|11900.6|11888.6|0
1737329210000|2025-01-19 23:26:50|11901|11889|11901|11889|11901|11889|11901|11889|0
1737329220000|2025-01-19 23:27:00|11900.8|11888.8|11901.7|11889.7|11901.7|11889.7|11900.8|11888.8|0
1737329230000|2025-01-19 23:27:10|11902.7|11890.7|11903.3|11891.3|11903.3|11891.3|11902.6|11890.6|0
1737329250000|2025-01-19 23:27:30|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1737329270000|2025-01-19 23:27:50|11902.9|11890.9|11903.1|11891.1|11903.1|11891.1|11902.6|11890.6|0
1737329280000|2025-01-19 23:28:00|11903.3|11891.3|11902.9|11890.9|11903.3|11891.3|11902.6|11890.6|0
1737329290000|2025-01-19 23:28:10|11903.1|11891.1|11903.1|11891.1|11903.3|11891.3|11903.1|11891.1|0
1737329300000|2025-01-19 23:28:20|11903.3|11891.3|11902.6|11890.6|11903.3|11891.3|11902.6|11890.6|0
1737329310000|2025-01-19 23:28:30|11902.2|11890.2|11902.9|11890.9|11903.1|11891.1|11902.2|11890.2|0
1737329320000|2025-01-19 23:28:40|11903.1|11891.1|11902.6|11890.6|11903.1|11891.1|11902.6|11890.6|0
1737329330000|2025-01-19 23:28:50|11902.4|11890.4|11902.6|11890.6|11902.6|11890.6|11902.4|11890.4|0
1737329340000|2025-01-19 23:29:00|11902.9|11890.9|11902.6|11890.6|11902.9|11890.9|11902.6|11890.6|0
1737329360000|2025-01-19 23:29:20|11902.9|11890.9|11903.1|11891.1|11903.1|11891.1|11902.6|11890.6|0
1737329370000|2025-01-19 23:29:30|11902.9|11890.9|11902.2|11890.2|11902.9|11890.9|11902.2|11890.2|0
1737329380000|2025-01-19 23:29:40|11902.6|11890.6|11902.6|11890.6|11903.1|11891.1|11902.6|11890.6|0
1737329390000|2025-01-19 23:29:50|11902.4|11890.4|11902.6|11890.6|11902.6|11890.6|11902.2|11890.2|0
1737329400000|2025-01-19 23:30:00|11902.4|11890.4|11901|11889|11902.6|11890.6|11901|11889|0
1737329410000|2025-01-19 23:30:10|11900.8|11888.8|11900.6|11888.6|11900.8|11888.8|11900.6|11888.6|0
1737329420000|2025-01-19 23:30:20|11900.8|11888.8|11900.6|11888.6|11900.8|11888.8|11900.3|11888.3|0
1737329430000|2025-01-19 23:30:30|11900.5|11888.5|11900.6|11888.6|11901|11889|11900.5|11888.5|0
1737329440000|2025-01-19 23:30:40|11900.8|11888.8|11901|11889|11901.5|11889.5|11900.8|11888.8|0
1737329450000|2025-01-19 23:30:50|11901.2|11889.2|11901.5|11889.5|11901.9|11889.9|11901|11889|0
1737329460000|2025-01-19 23:31:00|11901.9|11889.9|11901|11889|11901.9|11889.9|11901|11889|0
1737329470000|2025-01-19 23:31:10|11901.5|11889.5|11901.2|11889.2|11901.5|11889.5|11901.2|11889.2|0
1737329480000|2025-01-19 23:31:20|11901|11889|11901|11889|11901.5|11889.5|11901|11889|0
1737329490000|2025-01-19 23:31:30|11901.2|11889.2|11901|11889|11901.5|11889.5|11901|11889|0
1737329500000|2025-01-19 23:31:40|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|11901|11889|0
1737329510000|2025-01-19 23:31:50|11901.3|11889.3|11901.5|11889.5|11901.9|11889.9|11900.8|11888.8|0
1737329520000|2025-01-19 23:32:00|11901.2|11889.2|11899.4|11887.4|11901.5|11889.5|11899.4|11887.4|0
1737329530000|2025-01-19 23:32:10|11899.9|11887.9|11900.1|11888.1|11900.3|11888.3|11899.6|11887.6|0
1737329540000|2025-01-19 23:32:20|11900.3|11888.3|11900.1|11888.1|11900.3|11888.3|11900.1|11888.1|0
1737329550000|2025-01-19 23:32:30|11900.3|11888.3|11900.6|11888.6|11901|11889|11900.3|11888.3|0
1737329560000|2025-01-19 23:32:40|11901|11889|11900.3|11888.3|11901|11889|11900.3|11888.3|0
1737329570000|2025-01-19 23:32:50|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|11899.9|11887.9|0
1737329580000|2025-01-19 23:33:00|11900.3|11888.3|11898.7|11886.7|11900.3|11888.3|11898.7|11886.7|0
1737329590000|2025-01-19 23:33:10|11898.5|11886.5|11898.5|11886.5|11899.2|11887.2|11898.2|11886.2|0
1737329600000|2025-01-19 23:33:20|11898.7|11886.7|11898.9|11886.9|11898.9|11886.9|11898.7|11886.7|0
1737329610000|2025-01-19 23:33:30|11899.2|11887.2|11899.4|11887.4|11899.4|11887.4|11898.2|11886.2|0
1737329620000|2025-01-19 23:33:40|11899.2|11887.2|11900.3|11888.3|11900.3|11888.3|11898.9|11886.9|0
1737329630000|2025-01-19 23:33:50|11900.5|11888.5|11900.6|11888.6|11900.6|11888.6|11900.3|11888.3|0
1737329640000|2025-01-19 23:34:00|11900.5|11888.5|11899.4|11887.4|11900.5|11888.5|11899.4|11887.4|0
1737329650000|2025-01-19 23:34:10|11899.6|11887.6|11899.9|11887.9|11900.3|11888.3|11899.6|11887.6|0
1737329660000|2025-01-19 23:34:20|11899.8|11887.8|11899.4|11887.4|11899.8|11887.8|11899.4|11887.4|0
1737329670000|2025-01-19 23:34:30|11899.6|11887.6|11899.9|11887.9|11899.9|11887.9|11899.6|11887.6|0
1737329680000|2025-01-19 23:34:40|11899.8|11887.8|11898.7|11886.7|11899.9|11887.9|11898.7|11886.7|0
1737329690000|2025-01-19 23:34:50|11898.9|11886.9|11897.8|11885.8|11899.2|11887.2|11897.8|11885.8|0
1737329700000|2025-01-19 23:35:00|11897.5|11885.5|11899.2|11887.2|11899.2|11887.2|11897.5|11885.5|0
1737329710000|2025-01-19 23:35:10|11899.4|11887.4|11898.2|11886.2|11899.4|11887.4|11898.2|11886.2|0
1737329720000|2025-01-19 23:35:20|11898.5|11886.5|11899.2|11887.2|11899.2|11887.2|11898.5|11886.5|0
1737329730000|2025-01-19 23:35:30|11898.9|11886.9|11898.9|11886.9|11899.2|11887.2|11898.7|11886.7|0
1737329740000|2025-01-19 23:35:40|11899.2|11887.2|11899.9|11887.9|11899.9|11887.9|11899.2|11887.2|0
1737329750000|2025-01-19 23:35:50|11899.8|11887.8|11899.2|11887.2|11899.9|11887.9|11899.2|11887.2|0
1737329760000|2025-01-19 23:36:00|11899.1|11887.1|11899.2|11887.2|11899.2|11887.2|11898.7|11886.7|0
1737329780000|2025-01-19 23:36:20|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1737329790000|2025-01-19 23:36:30|11899.2|11887.2|11898.7|11886.7|11899.2|11887.2|11898.7|11886.7|0
1737329810000|2025-01-19 23:36:50|11899.2|11887.2|11898.7|11886.7|11899.2|11887.2|11898.7|11886.7|0
1737329820000|2025-01-19 23:37:00|11898.9|11886.9|11899.2|11887.2|11899.2|11887.2|11898.7|11886.7|0
1737329830000|2025-01-19 23:37:10|11899.4|11887.4|11899.2|11887.2|11899.4|11887.4|11899.2|11887.2|0
1737329840000|2025-01-19 23:37:20|11899.1|11887.1|11898.7|11886.7|11899.1|11887.1|11898.7|11886.7|0
1737329860000|2025-01-19 23:37:40|11898.9|11886.9|11898.7|11886.7|11898.9|11886.9|11898.2|11886.2|0
1737329880000|2025-01-19 23:38:00|11898.5|11886.5|11898.7|11886.7|11898.7|11886.7|11898.2|11886.2|0
1737329890000|2025-01-19 23:38:10|11898.5|11886.5|11897.8|11885.8|11898.5|11886.5|11897.8|11885.8|0
1737329900000|2025-01-19 23:38:20|11898.2|11886.2|11897.8|11885.8|11898.2|11886.2|11897.8|11885.8|0
1737329910000|2025-01-19 23:38:30|11898|11886|11897.8|11885.8|11898.2|11886.2|11897.8|11885.8|0
1737329930000|2025-01-19 23:38:50|11898|11886|11897.8|11885.8|11898|11886|11897.8|11885.8|0
1737329940000|2025-01-19 23:39:00|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|0
1737329950000|2025-01-19 23:39:10|11897.3|11885.3|11897.5|11885.5|11897.5|11885.5|11897.3|11885.3|0
1737329960000|2025-01-19 23:39:20|11897.3|11885.3|11897.8|11885.8|11898.2|11886.2|11897.1|11885.1|0
1737329970000|2025-01-19 23:39:30|11898|11886|11896.9|11884.9|11898.2|11886.2|11896.6|11884.6|0
1737329980000|2025-01-19 23:39:40|11897.1|11885.1|11896.6|11884.6|11897.1|11885.1|11896.4|11884.4|0
1737329990000|2025-01-19 23:39:50|11897.1|11885.1|11897.5|11885.5|11897.5|11885.5|11897.1|11885.1|0
1737330000000|2025-01-19 23:40:00|11897.3|11885.3|11897.5|11885.5|11897.5|11885.5|11897.1|11885.1|0
1737330010000|2025-01-19 23:40:10|11897.3|11885.3|11897.3|11885.3|11897.5|11885.5|11897.1|11885.1|0
1737330020000|2025-01-19 23:40:20|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|11897.5|11885.5|0
1737330030000|2025-01-19 23:40:30|11897.3|11885.3|11897.1|11885.1|11897.3|11885.3|11897.1|11885.1|0
1737330040000|2025-01-19 23:40:40|11897.3|11885.3|11897.8|11885.8|11897.8|11885.8|11897.3|11885.3|0
1737330050000|2025-01-19 23:40:50|11898|11886|11898.2|11886.2|11898.5|11886.5|11898|11886|0
1737330060000|2025-01-19 23:41:00|11898.3|11886.3|11898.7|11886.7|11899.4|11887.4|11898.3|11886.3|0
1737330070000|2025-01-19 23:41:10|11898.9|11886.9|11898.2|11886.2|11898.9|11886.9|11898.2|11886.2|0
1737330100000|2025-01-19 23:41:40|11898.5|11886.5|11899.2|11887.2|11899.2|11887.2|11898.5|11886.5|0
1737330110000|2025-01-19 23:41:50|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.2|11887.2|0
1737330120000|2025-01-19 23:42:00|11900.3|11888.3|11900.3|11888.3|11900.6|11888.6|11900.3|11888.3|0
1737330130000|2025-01-19 23:42:10|11900.1|11888.1|11900.3|11888.3|11900.3|11888.3|11899.9|11887.9|0
1737330140000|2025-01-19 23:42:20|11899.9|11887.9|11900.3|11888.3|11900.3|11888.3|11899.9|11887.9|0
1737330150000|2025-01-19 23:42:30|11900.5|11888.5|11900.6|11888.6|11901|11889|11900.5|11888.5|0
1737330160000|2025-01-19 23:42:40|11901|11889|11900.8|11888.8|11901|11889|11900.8|11888.8|0
1737330170000|2025-01-19 23:42:50|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.5|11888.5|0
1737330190000|2025-01-19 23:43:10|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|11900.5|11888.5|0
1737330200000|2025-01-19 23:43:20|11900.6|11888.6|11900.3|11888.3|11900.6|11888.6|11900.3|11888.3|0
1737330210000|2025-01-19 23:43:30|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|0
1737330220000|2025-01-19 23:43:40|11901|11889|11901|11889|11901|11889|11900.8|11888.8|0
1737330230000|2025-01-19 23:43:50|11900.8|11888.8|11901|11889|11901|11889|11900.6|11888.6|0
1737330240000|2025-01-19 23:44:00|11900.8|11888.8|11901.5|11889.5|11901.5|11889.5|11900.8|11888.8|0
1737330250000|2025-01-19 23:44:10|11901|11889|11902.2|11890.2|11902.2|11890.2|11901|11889|0
1737330260000|2025-01-19 23:44:20|11901.9|11889.9|11902.2|11890.2|11902.2|11890.2|11901.9|11889.9|0
1737330270000|2025-01-19 23:44:30|11901.9|11889.9|11901.9|11889.9|11902.2|11890.2|11901.9|11889.9|0
1737330280000|2025-01-19 23:44:40|11902.2|11890.2|11901.9|11889.9|11902.2|11890.2|11901.9|11889.9|0
1737330300000|2025-01-19 23:45:00|11901.5|11889.5|11901|11889|11902.2|11890.2|11901|11889|0
1737330310000|2025-01-19 23:45:10|11901.2|11889.2|11902.2|11890.2|11902.2|11890.2|11901.2|11889.2|0
1737330320000|2025-01-19 23:45:20|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|11901.9|11889.9|0
1737330330000|2025-01-19 23:45:30|11901.7|11889.7|11901.9|11889.9|11901.9|11889.9|11901.7|11889.7|0
1737330340000|2025-01-19 23:45:40|11901.5|11889.5|11901|11889|11901.5|11889.5|11901|11889|0
1737330350000|2025-01-19 23:45:50|11900.8|11888.8|11900.6|11888.6|11901|11889|11900.6|11888.6|0
1737330360000|2025-01-19 23:46:00|11900.8|11888.8|11900.8|11888.8|11901|11889|11900.8|11888.8|0
1737330370000|2025-01-19 23:46:10|11900.6|11888.6|11900.1|11888.1|11900.6|11888.6|11899.9|11887.9|0
1737330380000|2025-01-19 23:46:20|11899.4|11887.4|11899.2|11887.2|11899.4|11887.4|11898.9|11886.9|0
1737330390000|2025-01-19 23:46:30|11899.4|11887.4|11898.7|11886.7|11899.4|11887.4|11898.7|11886.7|0
1737330400000|2025-01-19 23:46:40|11898.9|11886.9|11898.7|11886.7|11899.2|11887.2|11898.7|11886.7|0
1737330410000|2025-01-19 23:46:50|11898.9|11886.9|11899.2|11887.2|11899.2|11887.2|11898.9|11886.9|0
1737330420000|2025-01-19 23:47:00|11898.9|11886.9|11899.2|11887.2|11899.2|11887.2|11898.7|11886.7|0
1737330430000|2025-01-19 23:47:10|11898.9|11886.9|11899.2|11887.2|11899.2|11887.2|11898.5|11886.5|0
1737330440000|2025-01-19 23:47:20|11899.4|11887.4|11899.4|11887.4|11899.6|11887.6|11899.4|11887.4|0
1737330450000|2025-01-19 23:47:30|11899.2|11887.2|11899.2|11887.2|11899.4|11887.4|11899.2|11887.2|0
1737330460000|2025-01-19 23:47:40|11899.1|11887.1|11899.1|11887.1|11899.1|11887.1|11899.1|11887.1|0
1737330470000|2025-01-19 23:47:50|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|11898.7|11886.7|0
1737330480000|2025-01-19 23:48:00|11898.5|11886.5|11898.2|11886.2|11898.7|11886.7|11898.2|11886.2|0
1737330490000|2025-01-19 23:48:10|11898.3|11886.3|11899.4|11887.4|11899.4|11887.4|11898.3|11886.3|0
1737330500000|2025-01-19 23:48:20|11899.2|11887.2|11898.5|11886.5|11899.2|11887.2|11898.5|11886.5|0
1737330520000|2025-01-19 23:48:40|11898.7|11886.7|11898.5|11886.5|11898.7|11886.7|11898.5|11886.5|0
1737330530000|2025-01-19 23:48:50|11898.4|11886.4|11897.8|11885.8|11898.4|11886.4|11897.3|11885.3|0
1737330540000|2025-01-19 23:49:00|11898|11886|11898.7|11886.7|11898.9|11886.9|11897.5|11885.5|0
1737330550000|2025-01-19 23:49:10|11898.9|11886.9|11899.2|11887.2|11899.2|11887.2|11898.7|11886.7|0
1737330560000|2025-01-19 23:49:20|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1737330570000|2025-01-19 23:49:30|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|0
1737330580000|2025-01-19 23:49:40|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|11899.4|11887.4|0
1737330590000|2025-01-19 23:49:50|11899.6|11887.6|11899.4|11887.4|11899.9|11887.9|11899.4|11887.4|0
1737330600000|2025-01-19 23:50:00|11899.6|11887.6|11899.4|11887.4|11899.9|11887.9|11899.4|11887.4|0
1737330610000|2025-01-19 23:50:10|11899.6|11887.6|11899.9|11887.9|11899.9|11887.9|11899.6|11887.6|0
1737330620000|2025-01-19 23:50:20|11899.8|11887.8|11899.9|11887.9|11899.9|11887.9|11899.4|11887.4|0
1737330630000|2025-01-19 23:50:30|11899.8|11887.8|11899.4|11887.4|11899.8|11887.8|11899.4|11887.4|0
1737330640000|2025-01-19 23:50:40|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|11899.9|11887.9|0
1737330650000|2025-01-19 23:50:50|11900.3|11888.3|11900.6|11888.6|11900.6|11888.6|11899.9|11887.9|0
1737330660000|2025-01-19 23:51:00|11901|11889|11900.6|11888.6|11901|11889|11900.3|11888.3|0
1737330670000|2025-01-19 23:51:10|11900.8|11888.8|11900.6|11888.6|11901|11889|11900.6|11888.6|0
1737330680000|2025-01-19 23:51:20|11901|11889|11901.5|11889.5|11901.5|11889.5|11900.6|11888.6|0
1737330690000|2025-01-19 23:51:30|11901.2|11889.2|11901.5|11889.5|11901.5|11889.5|11901|11889|0
1737330700000|2025-01-19 23:51:40|11901.2|11889.2|11901.5|11889.5|11901.5|11889.5|11901|11889|0
1737330710000|2025-01-19 23:51:50|11901.2|11889.2|11901|11889|11901.2|11889.2|11901|11889|0
1737330720000|2025-01-19 23:52:00|11901.2|11889.2|11901.5|11889.5|11901.5|11889.5|11901.2|11889.2|0
1737330730000|2025-01-19 23:52:10|11901.2|11889.2|11901|11889|11901.2|11889.2|11901|11889|0
1737330740000|2025-01-19 23:52:20|11901.5|11889.5|11901.3|11889.3|11901.5|11889.5|11901|11889|0
1737330750000|2025-01-19 23:52:30|11901.5|11889.5|11901.2|11889.2|11901.5|11889.5|11901.2|11889.2|0
1737330760000|2025-01-19 23:52:40|11901|11889|11901.5|11889.5|11901.5|11889.5|11901|11889|0
1737330770000|2025-01-19 23:52:50|11901.2|11889.2|11901.5|11889.5|11901.5|11889.5|11901.2|11889.2|0
1737330780000|2025-01-19 23:53:00|11901.7|11889.7|11901.9|11889.9|11901.9|11889.9|11901.5|11889.5|0
1737330790000|2025-01-19 23:53:10|11901.7|11889.7|11901.5|11889.5|11901.9|11889.9|11901.5|11889.5|0
1737330810000|2025-01-19 23:53:30|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|11901|11889|0
1737330820000|2025-01-19 23:53:40|11901|11889|11901.9|11889.9|11901.9|11889.9|11901|11889|0
1737330830000|2025-01-19 23:53:50|11901.7|11889.7|11901.9|11889.9|11901.9|11889.9|11901.5|11889.5|0
1737330840000|2025-01-19 23:54:00|11901.7|11889.7|11901.5|11889.5|11901.7|11889.7|11901.5|11889.5|0
1737330850000|2025-01-19 23:54:10|11901.7|11889.7|11901.9|11889.9|11901.9|11889.9|11901.5|11889.5|0
1737330860000|2025-01-19 23:54:20|11901.5|11889.5|11901.9|11889.9|11902.2|11890.2|11901.5|11889.5|0
1737330880000|2025-01-19 23:54:40|11901.7|11889.7|11901.9|11889.9|11901.9|11889.9|11901.5|11889.5|0
1737330900000|2025-01-19 23:55:00|11901.7|11889.7|11900.6|11888.6|11901.7|11889.7|11900.6|11888.6|0
1737330910000|2025-01-19 23:55:10|11901|11889|11901|11889|11901|11889|11900.6|11888.6|0
1737330920000|2025-01-19 23:55:20|11900.8|11888.8|11900.6|11888.6|11901|11889|11900.6|11888.6|0
1737330930000|2025-01-19 23:55:30|11900.8|11888.8|11901|11889|11901|11889|11900.8|11888.8|0
1737330940000|2025-01-19 23:55:40|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|0
1737330950000|2025-01-19 23:55:50|11901|11889|11901|11889|11901|11889|11901|11889|0
1737330960000|2025-01-19 23:56:00|11900.8|11888.8|11900.8|11888.8|11901|11889|11900.8|11888.8|0
1737330970000|2025-01-19 23:56:10|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|0
1737330980000|2025-01-19 23:56:20|11900.5|11888.5|11900.3|11888.3|11900.5|11888.5|11900.3|11888.3|0
1737331000000|2025-01-19 23:56:40|11900.1|11888.1|11899.9|11887.9|11900.1|11888.1|11899.6|11887.6|0
1737331010000|2025-01-19 23:56:50|11900.1|11888.1|11899.9|11887.9|11900.3|11888.3|11899.9|11887.9|0
1737331020000|2025-01-19 23:57:00|11899.8|11887.8|11899.4|11887.4|11899.8|11887.8|11899.4|11887.4|0
1737331030000|2025-01-19 23:57:10|11899.2|11887.2|11897.8|11885.8|11899.2|11887.2|11897.8|11885.8|0
1737331040000|2025-01-19 23:57:20|11897.5|11885.5|11897.8|11885.8|11897.8|11885.8|11897.5|11885.5|0
1737331050000|2025-01-19 23:57:30|11897.5|11885.5|11897.5|11885.5|11897.8|11885.8|11897.5|11885.5|0
1737331060000|2025-01-19 23:57:40|11897.8|11885.8|11898.7|11886.7|11898.7|11886.7|11897.8|11885.8|0
1737331070000|2025-01-19 23:57:50|11898.9|11886.9|11898.7|11886.7|11898.9|11886.9|11898.7|11886.7|0
1737331080000|2025-01-19 23:58:00|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|0
1737331090000|2025-01-19 23:58:10|11898.5|11886.5|11899.2|11887.2|11899.2|11887.2|11898.5|11886.5|0
1737331100000|2025-01-19 23:58:20|11899.1|11887.1|11898.7|11886.7|11899.1|11887.1|11898.7|11886.7|0
1737331110000|2025-01-19 23:58:30|11899.4|11887.4|11899.9|11887.9|11899.9|11887.9|11899.4|11887.4|0
1737331120000|2025-01-19 23:58:40|11900.1|11888.1|11901|11889|11901|11889|11900.1|11888.1|0
1737331130000|2025-01-19 23:58:50|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|0
1737331140000|2025-01-19 23:59:00|11901|11889|11900.5|11888.5|11901|11889|11900.3|11888.3|0
1737331150000|2025-01-19 23:59:10|11900.6|11888.6|11900.8|11888.8|11901|11889|11900.6|11888.6|0
1737331160000|2025-01-19 23:59:20|11900.6|11888.6|11901|11889|11901|11889|11900.6|11888.6|0
1737331170000|2025-01-19 23:59:30|11901.5|11889.5|11901|11889|11901.5|11889.5|11901|11889|0
1737331190000|2025-01-19 23:59:50|11901.2|11889.2|11901.5|11889.5|11901.5|11889.5|11901|11889|0
1737331200000|2025-01-20 00:00:00|11902.2|11890.2|11903.1|11891.1|11903.3|11891.3|11902.2|11890.2|0
1737331210000|2025-01-20 00:00:10|11903.3|11891.3|11902.6|11890.6|11903.3|11891.3|11902.6|11890.6|0
1737331220000|2025-01-20 00:00:20|11902.9|11890.9|11903.1|11891.1|11903.3|11891.3|11902.6|11890.6|0
1737331230000|2025-01-20 00:00:30|11902.9|11890.9|11902.6|11890.6|11902.9|11890.9|11902.2|11890.2|0
1737331240000|2025-01-20 00:00:40|11902.4|11890.4|11902.6|11890.6|11903.1|11891.1|11902.2|11890.2|0
1737331250000|2025-01-20 00:00:50|11902.4|11890.4|11902.9|11890.9|11902.9|11890.9|11902.4|11890.4|0
1737331260000|2025-01-20 00:01:00|11902.6|11890.6|11903.1|11891.1|11903.3|11891.3|11902.2|11890.2|0
1737331270000|2025-01-20 00:01:10|11902.6|11890.6|11902.6|11890.6|11903.1|11891.1|11902.6|11890.6|0
1737331280000|2025-01-20 00:01:20|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1737331290000|2025-01-20 00:01:30|11903.3|11891.3|11903.1|11891.1|11903.3|11891.3|11902.9|11890.9|0
1737331300000|2025-01-20 00:01:40|11903.3|11891.3|11903.1|11891.1|11903.3|11891.3|11903.1|11891.1|0
1737331310000|2025-01-20 00:01:50|11902.6|11890.6|11902.6|11890.6|11902.9|11890.9|11902.6|11890.6|0
1737331320000|2025-01-20 00:02:00|11902.9|11890.9|11902.6|11890.6|11903.3|11891.3|11902.6|11890.6|0
1737331330000|2025-01-20 00:02:10|11902.9|11890.9|11903.6|11891.6|11903.8|11891.8|11902.9|11890.9|0
1737331340000|2025-01-20 00:02:20|11903.3|11891.3|11903.1|11891.1|11903.3|11891.3|11903.1|11891.1|0
1737331370000|2025-01-20 00:02:50|11903.3|11891.3|11903.3|11891.3|11903.8|11891.8|11903.3|11891.3|0
1737331380000|2025-01-20 00:03:00|11903.8|11891.8|11903.3|11891.3|11904.3|11892.3|11903.3|11891.3|0
1737331390000|2025-01-20 00:03:10|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1737331400000|2025-01-20 00:03:20|11902.9|11890.9|11903.1|11891.1|11903.1|11891.1|11902.6|11890.6|0
1737331410000|2025-01-20 00:03:30|11902.6|11890.6|11902.6|11890.6|11903.1|11891.1|11902.6|11890.6|0
1737331420000|2025-01-20 00:03:40|11902.9|11890.9|11902.6|11890.6|11903.1|11891.1|11902.6|11890.6|0
1737331440000|2025-01-20 00:04:00|11902.9|11890.9|11903.3|11891.3|11903.3|11891.3|11902.9|11890.9|0
1737331450000|2025-01-20 00:04:10|11903.1|11891.1|11903.3|11891.3|11903.3|11891.3|11903.1|11891.1|0
1737331460000|2025-01-20 00:04:20|11903.8|11891.8|11903.1|11891.1|11903.8|11891.8|11903.1|11891.1|0
1737331470000|2025-01-20 00:04:30|11903.3|11891.3|11903.1|11891.1|11903.3|11891.3|11903.1|11891.1|0
1737331480000|2025-01-20 00:04:40|11903.3|11891.3|11903.8|11891.8|11903.8|11891.8|11903.3|11891.3|0
1737331490000|2025-01-20 00:04:50|11903.6|11891.6|11904|11892|11904|11892|11903.3|11891.3|0
1737331500000|2025-01-20 00:05:00|11903.8|11891.8|11903.8|11891.8|11904|11892|11903.8|11891.8|0
1737331510000|2025-01-20 00:05:10|11903.3|11891.3|11903.8|11891.8|11903.8|11891.8|11903.3|11891.3|0
1737331520000|2025-01-20 00:05:20|11903.6|11891.6|11903.3|11891.3|11903.6|11891.6|11903.3|11891.3|0
1737331530000|2025-01-20 00:05:30|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|0
1737331550000|2025-01-20 00:05:50|11904|11892|11904.3|11892.3|11904.3|11892.3|11904|11892|0
1737331560000|2025-01-20 00:06:00|11904.2|11892.2|11903.8|11891.8|11904.3|11892.3|11903.8|11891.8|0
1737331570000|2025-01-20 00:06:10|11903.3|11891.3|11903.6|11891.6|11903.8|11891.8|11903.3|11891.3|0
1737331580000|2025-01-20 00:06:20|11903.3|11891.3|11903.8|11891.8|11903.8|11891.8|11903.3|11891.3|0
1737331590000|2025-01-20 00:06:30|11904.3|11892.3|11903.8|11891.8|11904.3|11892.3|11903.8|11891.8|0
1737331600000|2025-01-20 00:06:40|11904|11892|11903.8|11891.8|11904.3|11892.3|11903.8|11891.8|0
1737331610000|2025-01-20 00:06:50|11904|11892|11903.8|11891.8|11904.3|11892.3|11903.8|11891.8|0
1737331620000|2025-01-20 00:07:00|11904|11892|11904.3|11892.3|11904.3|11892.3|11904|11892|0
1737331630000|2025-01-20 00:07:10|11904.2|11892.2|11904|11892|11904.3|11892.3|11903.8|11891.8|0
1737331640000|2025-01-20 00:07:20|11903.8|11891.8|11904.3|11892.3|11904.3|11892.3|11903.8|11891.8|0
1737331650000|2025-01-20 00:07:30|11904.2|11892.2|11903.3|11891.3|11904.2|11892.2|11903.3|11891.3|0
1737331660000|2025-01-20 00:07:40|11903.6|11891.6|11903.8|11891.8|11904|11892|11903.6|11891.6|0
1737331680000|2025-01-20 00:08:00|11903.6|11891.6|11903.8|11891.8|11903.8|11891.8|11903.6|11891.6|0
1737331690000|2025-01-20 00:08:10|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|0
1737331700000|2025-01-20 00:08:20|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|11903.3|11891.3|0
1737331710000|2025-01-20 00:08:30|11903.1|11891.1|11902.6|11890.6|11903.1|11891.1|11902.6|11890.6|0
1737331720000|2025-01-20 00:08:40|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.2|11889.2|0
1737331730000|2025-01-20 00:08:50|11901.2|11889.2|11901.5|11889.5|11901.5|11889.5|11901|11889|0
1737331740000|2025-01-20 00:09:00|11901.2|11889.2|11901.5|11889.5|11901.5|11889.5|11901.2|11889.2|0
1737331750000|2025-01-20 00:09:10|11901.9|11889.9|11901.5|11889.5|11901.9|11889.9|11901.5|11889.5|0
1737331760000|2025-01-20 00:09:20|11901.7|11889.7|11901.5|11889.5|11901.9|11889.9|11901.5|11889.5|0
1737331770000|2025-01-20 00:09:30|11901.7|11889.7|11901|11889|11901.9|11889.9|11901|11889|0
1737331780000|2025-01-20 00:09:40|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|0
1737331790000|2025-01-20 00:09:50|11901.2|11889.2|11901.5|11889.5|11901.5|11889.5|11901|11889|0
1737331800000|2025-01-20 00:10:00|11901.2|11889.2|11901.2|11889.2|11901.5|11889.5|11901.2|11889.2|0
1737331810000|2025-01-20 00:10:10|11901|11889|11900.3|11888.3|11901|11889|11900.3|11888.3|0
1737331820000|2025-01-20 00:10:20|11900.5|11888.5|11900.8|11888.8|11900.8|11888.8|11900.3|11888.3|0
1737331840000|2025-01-20 00:10:40|11901|11889|11901.7|11889.7|11901.9|11889.9|11901|11889|0
1737331860000|2025-01-20 00:11:00|11901.9|11889.9|11902.2|11890.2|11902.2|11890.2|11901.9|11889.9|0
1737331870000|2025-01-20 00:11:10|11902.4|11890.4|11902.6|11890.6|11902.6|11890.6|11902.4|11890.4|0
1737331890000|2025-01-20 00:11:30|11902.9|11890.9|11903.1|11891.1|11903.1|11891.1|11902.9|11890.9|0
1737331910000|2025-01-20 00:11:50|11902.6|11890.6|11902.2|11890.2|11902.6|11890.6|11902.2|11890.2|0
1737331920000|2025-01-20 00:12:00|11902.4|11890.4|11902.2|11890.2|11903.1|11891.1|11902.2|11890.2|0
1737331930000|2025-01-20 00:12:10|11902.6|11890.6|11903.3|11891.3|11903.3|11891.3|11902.6|11890.6|0
1737331940000|2025-01-20 00:12:20|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|0
1737331960000|2025-01-20 00:12:40|11903.3|11891.3|11903.6|11891.6|11903.8|11891.8|11903.3|11891.3|0
1737331970000|2025-01-20 00:12:50|11903.3|11891.3|11903.3|11891.3|11903.8|11891.8|11903.3|11891.3|0
1737331980000|2025-01-20 00:13:00|11903.6|11891.6|11903.8|11891.8|11903.8|11891.8|11903.6|11891.6|0
1737331990000|2025-01-20 00:13:10|11904|11892|11904.7|11892.7|11904.7|11892.7|11904|11892|0
1737332000000|2025-01-20 00:13:20|11904.9|11892.9|11909.4|11897.4|11909.4|11897.4|11904.9|11892.9|0
1737332010000|2025-01-20 00:13:30|11909.2|11897.2|11909.2|11897.2|11909.4|11897.4|11909.2|11897.2|0
1737332020000|2025-01-20 00:13:40|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.2|11897.2|0
1737332030000|2025-01-20 00:13:50|11909.9|11897.9|11910.3|11898.3|11910.3|11898.3|11909.9|11897.9|0
1737332040000|2025-01-20 00:14:00|11910.4|11898.4|11910.6|11898.6|11910.8|11898.8|11910.3|11898.3|0
1737332050000|2025-01-20 00:14:10|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|0
1737332060000|2025-01-20 00:14:20|11908.1|11896.1|11908.3|11896.3|11908.6|11896.6|11908.1|11896.1|0
1737332070000|2025-01-20 00:14:30|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11907.6|11895.6|0
1737332100000|2025-01-20 00:15:00|11908.3|11896.3|11908.1|11896.1|11908.3|11896.3|11908.1|11896.1|0
1737332110000|2025-01-20 00:15:10|11907.2|11895.2|11908.3|11896.3|11908.3|11896.3|11907.2|11895.2|0
1737332150000|2025-01-20 00:15:50|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|11910.6|11898.6|0
1737332160000|2025-01-20 00:16:00|11910.5|11898.5|11908.3|11896.3|11910.5|11898.5|11908.3|11896.3|0
1737332170000|2025-01-20 00:16:10|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|11907.2|11895.2|0
1737332180000|2025-01-20 00:16:20|11906.1|11894.1|11906|11894|11906.1|11894.1|11906|11894|0
1737332190000|2025-01-20 00:16:30|11908.3|11896.3|11907.2|11895.2|11908.3|11896.3|11907.2|11895.2|0
1737332200000|2025-01-20 00:16:40|11907.1|11895.1|11904.9|11892.9|11907.2|11895.2|11904.9|11892.9|0
1737332210000|2025-01-20 00:16:50|11903.8|11891.8|11902.6|11890.6|11903.8|11891.8|11902.6|11890.6|0
1737332230000|2025-01-20 00:17:10|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|0
1737332240000|2025-01-20 00:17:20|11900.4|11888.4|11900.4|11888.4|11900.4|11888.4|11900.4|11888.4|0
1737332250000|2025-01-20 00:17:30|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11900.4|11888.4|0
1737332260000|2025-01-20 00:17:40|11902.6|11890.6|11903.8|11891.8|11903.8|11891.8|11902.6|11890.6|0
1737332290000|2025-01-20 00:18:10|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|11902.7|11890.7|0
1737332300000|2025-01-20 00:18:20|11901.5|11889.5|11902.6|11890.6|11902.6|11890.6|11901.5|11889.5|0
1737332310000|2025-01-20 00:18:30|11902.7|11890.7|11902.6|11890.6|11902.7|11890.7|11902.6|11890.6|0
1737332320000|2025-01-20 00:18:40|11902.7|11890.7|11903.8|11891.8|11903.8|11891.8|11902.7|11890.7|0
1737332340000|2025-01-20 00:19:00|11904.9|11892.9|11906|11894|11906|11894|11904.9|11892.9|0
1737332350000|2025-01-20 00:19:10|11906.1|11894.1|11902.7|11890.7|11906.1|11894.1|11902.7|11890.7|0
1737332380000|2025-01-20 00:19:40|11903.8|11891.8|11904.9|11892.9|11904.9|11892.9|11903.8|11891.8|0
1737332390000|2025-01-20 00:19:50|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|0
1737332400000|2025-01-20 00:20:00|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|0
1737332430000|2025-01-20 00:20:30|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|11901.5|11889.5|0
1737332540000|2025-01-20 00:22:20|11901.6|11889.6|11902.7|11890.7|11903.8|11891.8|11901.6|11889.6|0
1737332550000|2025-01-20 00:22:30|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|11903.8|11891.8|0
1737332590000|2025-01-20 00:23:10|11903.7|11891.7|11903.7|11891.7|11903.7|11891.7|11903.7|11891.7|0
1737332600000|2025-01-20 00:23:20|11902.6|11890.6|11901.4|11889.4|11902.6|11890.6|11901.4|11889.4|0
1737332610000|2025-01-20 00:23:30|11901.5|11889.5|11903.7|11891.7|11903.7|11891.7|11901.5|11889.5|0
1737332670000|2025-01-20 00:24:30|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|11902.6|11890.6|0
1737332700000|2025-01-20 00:25:00|11903.7|11891.7|11903.8|11891.8|11903.8|11891.8|11903.7|11891.7|0
1737332740000|2025-01-20 00:25:40|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|0
1737332760000|2025-01-20 00:26:00|11903.8|11891.8|11906|11894|11906|11894|11903.8|11891.8|0
1737332830000|2025-01-20 00:27:10|11903.8|11891.8|11903.7|11891.7|11903.8|11891.8|11903.7|11891.7|0
1737332840000|2025-01-20 00:27:20|11903.8|11891.8|11903.7|11891.7|11903.8|11891.8|11903.7|11891.7|0
1737332850000|2025-01-20 00:27:30|11903.8|11891.8|11903.7|11891.7|11903.8|11891.8|11903.7|11891.7|0
1737332860000|2025-01-20 00:27:40|11904.9|11892.9|11904.9|11892.9|11906|11894|11904.9|11892.9|0
1737332870000|2025-01-20 00:27:50|11906|11894|11906|11894|11906|11894|11906|11894|0
1737332910000|2025-01-20 00:28:30|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|0
1737332930000|2025-01-20 00:28:50|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|0
1737332970000|2025-01-20 00:29:30|11907.1|11895.1|11906|11894|11907.1|11895.1|11906|11894|0
1737333050000|2025-01-20 00:30:50|11904.9|11892.9|11904.9|11892.9|11904.9|11892.9|11904.8|11892.8|0
1737333060000|2025-01-20 00:31:00|11903.7|11891.7|11904.8|11892.8|11904.9|11892.9|11903.7|11891.7|0
1737333070000|2025-01-20 00:31:10|11906|11894|11906|11894|11906|11894|11906|11894|0
1737333210000|2025-01-20 00:33:30|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|0
1737333360000|2025-01-20 00:36:00|11908.3|11896.3|11910.5|11898.5|11910.5|11898.5|11908.3|11896.3|0
1737333450000|2025-01-20 00:37:30|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1737333460000|2025-01-20 00:37:40|11911.6|11899.6|11911.7|11899.7|11911.7|11899.7|11911.6|11899.6|0
1737333480000|2025-01-20 00:38:00|11911.6|11899.6|11911.7|11899.7|11911.7|11899.7|11911.6|11899.6|0
1737333510000|2025-01-20 00:38:30|11911.6|11899.6|11911.6|11899.6|11911.7|11899.7|11911.6|11899.6|0
1737333520000|2025-01-20 00:38:40|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1737333540000|2025-01-20 00:39:00|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|0
1737333590000|2025-01-20 00:39:50|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1737333640000|2025-01-20 00:40:40|11911.6|11899.6|11910.5|11898.5|11911.6|11899.6|11910.5|11898.5|0
1737333670000|2025-01-20 00:41:10|11908.3|11896.3|11908.3|11896.3|11908.3|11896.3|11908.2|11896.2|0
1737333680000|2025-01-20 00:41:20|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|0
1737333790000|2025-01-20 00:43:10|11908.3|11896.3|11908.2|11896.2|11908.3|11896.3|11908.2|11896.2|0
1737333840000|2025-01-20 00:44:00|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907|11895|0
1737333860000|2025-01-20 00:44:20|11907|11895|11907.1|11895.1|11907.1|11895.1|11907|11895|0
1737333880000|2025-01-20 00:44:40|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1737333890000|2025-01-20 00:44:50|11907|11895|11907.1|11895.1|11907.1|11895.1|11905.9|11893.9|0
1737333900000|2025-01-20 00:45:00|11907|11895|11907.1|11895.1|11907.1|11895.1|11907|11895|0
1737333950000|2025-01-20 00:45:50|11907|11895|11907|11895|11907|11895|11907|11895|0
1737333960000|2025-01-20 00:46:00|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907|11895|0
1737333990000|2025-01-20 00:46:30|11905.9|11893.9|11904.8|11892.8|11905.9|11893.9|11904.8|11892.8|0
1737334000000|2025-01-20 00:46:40|11905.9|11893.9|11906|11894|11906|11894|11904.8|11892.8|0
1737334020000|2025-01-20 00:47:00|11905.9|11893.9|11906|11894|11906|11894|11905.9|11893.9|0
1737334030000|2025-01-20 00:47:10|11905.9|11893.9|11906|11894|11906|11894|11905.9|11893.9|0
1737334070000|2025-01-20 00:47:50|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|0
1737334120000|2025-01-20 00:48:40|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|0
1737334180000|2025-01-20 00:49:40|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1737334220000|2025-01-20 00:50:20|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|11908.2|11896.2|0
1737334250000|2025-01-20 00:50:50|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1737334270000|2025-01-20 00:51:10|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|0
1737334290000|2025-01-20 00:51:30|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|0
1737334310000|2025-01-20 00:51:50|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.4|11898.4|0
1737334320000|2025-01-20 00:52:00|11910.4|11898.4|11910.5|11898.5|11910.5|11898.5|11910.4|11898.4|0
1737334340000|2025-01-20 00:52:20|11910.4|11898.4|11910.5|11898.5|11910.5|11898.5|11910.4|11898.4|0
1737334360000|2025-01-20 00:52:40|11910.4|11898.4|11910.5|11898.5|11910.5|11898.5|11910.4|11898.4|0
1737334370000|2025-01-20 00:52:50|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|11911.6|11899.6|0
1737334400000|2025-01-20 00:53:20|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|11912.7|11900.7|0
1737334430000|2025-01-20 00:53:50|11912.8|11900.8|11913.9|11901.9|11913.9|11901.9|11912.8|11900.8|0
1737334440000|2025-01-20 00:54:00|11912.7|11900.7|11913.8|11901.8|11913.8|11901.8|11912.7|11900.7|0
1737334450000|2025-01-20 00:54:10|11913.9|11901.9|11915|11903|11915|11903|11913.9|11901.9|0
1737334510000|2025-01-20 00:55:10|11913.9|11901.9|11913.9|11901.9|11913.9|11901.9|11913.9|11901.9|0
1737334520000|2025-01-20 00:55:20|11915|11903|11915|11903|11915|11903|11915|11903|0
1737334530000|2025-01-20 00:55:30|11913.9|11901.9|11913.9|11901.9|11913.9|11901.9|11913.9|11901.9|0
1737334540000|2025-01-20 00:55:40|11915|11903|11915|11903|11915|11903|11915|11903|0
1737334560000|2025-01-20 00:56:00|11915.1|11903.1|11916.2|11904.2|11916.2|11904.2|11915.1|11903.1|0
1737334570000|2025-01-20 00:56:10|11915|11903|11915|11903|11916.2|11904.2|11915|11903|0
1737334580000|2025-01-20 00:56:20|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1737334590000|2025-01-20 00:56:30|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737334600000|2025-01-20 00:56:40|11915|11903|11915.1|11903.1|11915.1|11903.1|11915|11903|0
1737334610000|2025-01-20 00:56:50|11915|11903|11915.1|11903.1|11915.1|11903.1|11915|11903|0
1737334620000|2025-01-20 00:57:00|11915|11903|11915.1|11903.1|11915.1|11903.1|11915|11903|0
1737334680000|2025-01-20 00:58:00|11915|11903|11915|11903|11915.1|11903.1|11915|11903|0
1737334690000|2025-01-20 00:58:10|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1737334700000|2025-01-20 00:58:20|11915|11903|11915.1|11903.1|11915.1|11903.1|11915|11903|0
1737334720000|2025-01-20 00:58:40|11915|11903|11916.2|11904.2|11916.2|11904.2|11915|11903|0
1737334730000|2025-01-20 00:58:50|11915.1|11903.1|11915.1|11903.1|11916.2|11904.2|11915.1|11903.1|0
1737334750000|2025-01-20 00:59:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1737334770000|2025-01-20 00:59:30|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737334800000|2025-01-20 01:00:00|11915.1|11903.1|11913.9|11901.9|11915.1|11903.1|11912.8|11900.8|0
1737334810000|2025-01-20 01:00:10|11915|11903|11915|11903|11915|11903|11915|11903|0
1737334830000|2025-01-20 01:00:30|11915.1|11903.1|11915|11903|11915.1|11903.1|11915|11903|0
1737334840000|2025-01-20 01:00:40|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915|11903|0
1737334860000|2025-01-20 01:01:00|11915|11903|11915.1|11903.1|11915.1|11903.1|11915|11903|0
1737334890000|2025-01-20 01:01:30|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1737334920000|2025-01-20 01:02:00|11915.1|11903.1|11916.2|11904.2|11916.2|11904.2|11915.1|11903.1|0
1737334930000|2025-01-20 01:02:10|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1737334950000|2025-01-20 01:02:30|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1737334960000|2025-01-20 01:02:40|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1737335010000|2025-01-20 01:03:30|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1737335020000|2025-01-20 01:03:40|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|11916.3|11904.3|0
1737335050000|2025-01-20 01:04:10|11917.4|11905.4|11916.3|11904.3|11917.4|11905.4|11916.3|11904.3|0
1737335070000|2025-01-20 01:04:30|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|11915.2|11903.2|0
1737335110000|2025-01-20 01:05:10|11916.4|11904.4|11916.4|11904.4|11916.4|11904.4|11916.3|11904.3|0
1737335120000|2025-01-20 01:05:20|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|0
1737335150000|2025-01-20 01:05:50|11917.4|11905.4|11917.4|11905.4|11917.5|11905.5|11915.2|11903.2|0
1737335160000|2025-01-20 01:06:00|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1737335170000|2025-01-20 01:06:10|11917.4|11905.4|11918.5|11906.5|11918.5|11906.5|11917.4|11905.4|0
1737335190000|2025-01-20 01:06:30|11917.4|11905.4|11918.5|11906.5|11918.5|11906.5|11917.4|11905.4|0
1737335220000|2025-01-20 01:07:00|11918.6|11906.6|11918.5|11906.5|11918.6|11906.6|11918.5|11906.5|0
1737335230000|2025-01-20 01:07:10|11918.6|11906.6|11920.8|11908.8|11920.8|11908.8|11918.6|11906.6|0
1737335250000|2025-01-20 01:07:30|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1737335260000|2025-01-20 01:07:40|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1737335280000|2025-01-20 01:08:00|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737335290000|2025-01-20 01:08:10|11922|11910|11921.9|11909.9|11923.1|11911.1|11921.9|11909.9|0
1737335300000|2025-01-20 01:08:20|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1737335370000|2025-01-20 01:09:30|11921.9|11909.9|11923.1|11911.1|11923.1|11911.1|11921.9|11909.9|0
1737335400000|2025-01-20 01:10:00|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737335410000|2025-01-20 01:10:10|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|11923.1|11911.1|0
1737335430000|2025-01-20 01:10:30|11921.9|11909.9|11921.9|11909.9|11923|11911|11921.9|11909.9|0
1737335440000|2025-01-20 01:10:40|11923|11911|11923|11911|11923|11911|11923|11911|0
1737335470000|2025-01-20 01:11:10|11924.2|11912.2|11923.1|11911.1|11924.2|11912.2|11923|11911|0
1737335490000|2025-01-20 01:11:30|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737335520000|2025-01-20 01:12:00|11920.8|11908.8|11919.7|11907.7|11920.8|11908.8|11919.7|11907.7|0
1737335550000|2025-01-20 01:12:30|11919.6|11907.6|11919.7|11907.7|11919.7|11907.7|11919.6|11907.6|0
1737335580000|2025-01-20 01:13:00|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1737335620000|2025-01-20 01:13:40|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737335650000|2025-01-20 01:14:10|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1737335670000|2025-01-20 01:14:30|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737335710000|2025-01-20 01:15:10|11920.7|11908.7|11920.8|11908.8|11920.8|11908.8|11920.7|11908.7|0
1737335720000|2025-01-20 01:15:20|11920.7|11908.7|11921.9|11909.9|11921.9|11909.9|11920.7|11908.7|0
1737335760000|2025-01-20 01:16:00|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1737335770000|2025-01-20 01:16:10|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11919.6|11907.6|0
1737335800000|2025-01-20 01:16:40|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737335820000|2025-01-20 01:17:00|11919.5|11907.5|11918.4|11906.4|11919.5|11907.5|11918.4|11906.4|0
1737335840000|2025-01-20 01:17:20|11917.3|11905.3|11918.4|11906.4|11918.4|11906.4|11917.3|11905.3|0
1737335880000|2025-01-20 01:18:00|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737335900000|2025-01-20 01:18:20|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1737335910000|2025-01-20 01:18:30|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1737335920000|2025-01-20 01:18:40|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1737335960000|2025-01-20 01:19:20|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|0
1737335970000|2025-01-20 01:19:30|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1737335990000|2025-01-20 01:19:50|11917.2|11905.2|11918.4|11906.4|11918.4|11906.4|11917.2|11905.2|0
1737336010000|2025-01-20 01:20:10|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1737336020000|2025-01-20 01:20:20|11918.4|11906.4|11918.3|11906.3|11918.4|11906.4|11918.3|11906.3|0
1737336030000|2025-01-20 01:20:30|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1737336080000|2025-01-20 01:21:20|11917.1|11905.1|11917.2|11905.2|11917.2|11905.2|11917.1|11905.1|0
1737336120000|2025-01-20 01:22:00|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1737336160000|2025-01-20 01:22:40|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|0
1737336300000|2025-01-20 01:25:00|11918.4|11906.4|11918.4|11906.4|11919.5|11907.5|11918.4|11906.4|0
1737336330000|2025-01-20 01:25:30|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737336370000|2025-01-20 01:26:10|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1737336380000|2025-01-20 01:26:20|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737336450000|2025-01-20 01:27:30|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|0
1737336480000|2025-01-20 01:28:00|11916.2|11904.2|11917.3|11905.3|11917.3|11905.3|11916.2|11904.2|0
1737336490000|2025-01-20 01:28:10|11916.2|11904.2|11916.1|11904.1|11917.3|11905.3|11915|11903|0
1737336510000|2025-01-20 01:28:30|11915|11903|11916.1|11904.1|11916.1|11904.1|11915|11903|0
1737336520000|2025-01-20 01:28:40|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1737336600000|2025-01-20 01:30:00|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737336610000|2025-01-20 01:30:10|11917.2|11905.2|11917.3|11905.3|11917.3|11905.3|11917.2|11905.2|0
1737336620000|2025-01-20 01:30:20|11917.2|11905.2|11915|11903|11917.2|11905.2|11915|11903|0
1737336640000|2025-01-20 01:30:40|11914.9|11902.9|11915|11903|11915|11903|11914.9|11902.9|0
1737336680000|2025-01-20 01:31:20|11914.9|11902.9|11915|11903|11915|11903|11914.9|11902.9|0
1737336840000|2025-01-20 01:34:00|11916.2|11904.2|11916.2|11904.2|11917.3|11905.3|11916.2|11904.2|0
1737336850000|2025-01-20 01:34:10|11917.3|11905.3|11916.2|11904.2|11917.3|11905.3|11916.2|11904.2|0
1737336860000|2025-01-20 01:34:20|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737336900000|2025-01-20 01:35:00|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737336920000|2025-01-20 01:35:20|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1737336940000|2025-01-20 01:35:40|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|0
1737336960000|2025-01-20 01:36:00|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737336980000|2025-01-20 01:36:20|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1737336990000|2025-01-20 01:36:30|11917.3|11905.3|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|0
1737337000000|2025-01-20 01:36:40|11917.3|11905.3|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|0
1737337040000|2025-01-20 01:37:20|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1737337070000|2025-01-20 01:37:50|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737337110000|2025-01-20 01:38:30|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1737337120000|2025-01-20 01:38:40|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737337140000|2025-01-20 01:39:00|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11917.4|11905.4|0
1737337170000|2025-01-20 01:39:30|11917.4|11905.4|11919.6|11907.6|11919.6|11907.6|11917.4|11905.4|0
1737337180000|2025-01-20 01:39:40|11919.7|11907.7|11920.8|11908.8|11920.8|11908.8|11919.7|11907.7|0
1737337190000|2025-01-20 01:39:50|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737337200000|2025-01-20 01:40:00|11920.8|11908.8|11920.7|11908.7|11920.8|11908.8|11919.6|11907.6|0
1737337250000|2025-01-20 01:40:50|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737337270000|2025-01-20 01:41:10|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1737337280000|2025-01-20 01:41:20|11919.6|11907.6|11918.5|11906.5|11919.6|11907.6|11918.5|11906.5|0
1737337290000|2025-01-20 01:41:30|11917.3|11905.3|11918.5|11906.5|11918.5|11906.5|11917.3|11905.3|0
1737337310000|2025-01-20 01:41:50|11918.4|11906.4|11917.3|11905.3|11918.4|11906.4|11917.3|11905.3|0
1737337320000|2025-01-20 01:42:00|11918.4|11906.4|11917.3|11905.3|11918.4|11906.4|11917.3|11905.3|0
1737337350000|2025-01-20 01:42:30|11918.5|11906.5|11918.5|11906.5|11919.6|11907.6|11918.5|11906.5|0
1737337370000|2025-01-20 01:42:50|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1737337380000|2025-01-20 01:43:00|11918.5|11906.5|11917.4|11905.4|11918.5|11906.5|11917.4|11905.4|0
1737337390000|2025-01-20 01:43:10|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1737337400000|2025-01-20 01:43:20|11917.4|11905.4|11918.5|11906.5|11918.5|11906.5|11917.4|11905.4|0
1737337460000|2025-01-20 01:44:20|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1737337470000|2025-01-20 01:44:30|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1737337540000|2025-01-20 01:45:40|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737337560000|2025-01-20 01:46:00|11919.7|11907.7|11919.6|11907.6|11919.7|11907.7|11919.6|11907.6|0
1737337570000|2025-01-20 01:46:10|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737337670000|2025-01-20 01:47:50|11923|11911|11921.9|11909.9|11924.1|11912.1|11921.9|11909.9|0
1737337680000|2025-01-20 01:48:00|11924.1|11912.1|11924.1|11912.1|11924.2|11912.2|11924.1|11912.1|0
1737337690000|2025-01-20 01:48:10|11924.2|11912.2|11921.9|11909.9|11924.2|11912.2|11921.9|11909.9|0
1737337700000|2025-01-20 01:48:20|11920.8|11908.8|11921.9|11909.9|11921.9|11909.9|11920.8|11908.8|0
1737337910000|2025-01-20 01:51:50|11920.7|11908.7|11919.6|11907.6|11920.7|11908.7|11919.6|11907.6|0
1737337960000|2025-01-20 01:52:40|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1737337990000|2025-01-20 01:53:10|11920.7|11908.7|11920.8|11908.8|11920.8|11908.8|11920.7|11908.7|0
1737338000000|2025-01-20 01:53:20|11920.7|11908.7|11920.8|11908.8|11920.8|11908.8|11920.7|11908.7|0
1737338010000|2025-01-20 01:53:30|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737338050000|2025-01-20 01:54:10|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1737338150000|2025-01-20 01:55:50|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737338160000|2025-01-20 01:56:00|11919.7|11907.7|11919.6|11907.6|11919.7|11907.7|11919.6|11907.6|0
1737338190000|2025-01-20 01:56:30|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1737338200000|2025-01-20 01:56:40|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737338220000|2025-01-20 01:57:00|11920.7|11908.7|11921.8|11909.8|11921.8|11909.8|11920.7|11908.7|0
1737338230000|2025-01-20 01:57:10|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1737338250000|2025-01-20 01:57:30|11921.8|11909.8|11920.7|11908.7|11921.8|11909.8|11920.7|11908.7|0
1737338280000|2025-01-20 01:58:00|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737338290000|2025-01-20 01:58:10|11920.7|11908.7|11920.7|11908.7|11921.8|11909.8|11920.7|11908.7|0
1737338310000|2025-01-20 01:58:30|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737338520000|2025-01-20 02:02:00|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11919.6|11907.6|0
1737338530000|2025-01-20 02:02:10|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737338540000|2025-01-20 02:02:20|11918.5|11906.5|11917.3|11905.3|11918.5|11906.5|11917.3|11905.3|0
1737338550000|2025-01-20 02:02:30|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1737338570000|2025-01-20 02:02:50|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737338580000|2025-01-20 02:03:00|11917.4|11905.4|11917.3|11905.3|11917.4|11905.4|11917.3|11905.3|0
1737338600000|2025-01-20 02:03:20|11917.4|11905.4|11917.3|11905.3|11917.4|11905.4|11917.3|11905.3|0
1737338610000|2025-01-20 02:03:30|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|0
1737338620000|2025-01-20 02:03:40|11917.3|11905.3|11917.3|11905.3|11917.4|11905.4|11917.3|11905.3|0
1737338640000|2025-01-20 02:04:00|11917.4|11905.4|11917.3|11905.3|11917.4|11905.4|11917.3|11905.3|0
1737338700000|2025-01-20 02:05:00|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1737338710000|2025-01-20 02:05:10|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737338730000|2025-01-20 02:05:30|11916.2|11904.2|11916.2|11904.2|11917.3|11905.3|11916.2|11904.2|0
1737338740000|2025-01-20 02:05:40|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1737338760000|2025-01-20 02:06:00|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737338820000|2025-01-20 02:07:00|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1737338830000|2025-01-20 02:07:10|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1737338850000|2025-01-20 02:07:30|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1737338860000|2025-01-20 02:07:40|11917.3|11905.3|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|0
1737338880000|2025-01-20 02:08:00|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737338890000|2025-01-20 02:08:10|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1737338900000|2025-01-20 02:08:20|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737338930000|2025-01-20 02:08:50|11917.4|11905.4|11917.3|11905.3|11917.4|11905.4|11917.3|11905.3|0
1737339090000|2025-01-20 02:11:30|11917.4|11905.4|11917.3|11905.3|11917.4|11905.4|11917.3|11905.3|0
1737339210000|2025-01-20 02:13:30|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1737339240000|2025-01-20 02:14:00|11917.3|11905.3|11916.2|11904.2|11917.3|11905.3|11916.2|11904.2|0
1737339260000|2025-01-20 02:14:20|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|0
1737339270000|2025-01-20 02:14:30|11917.3|11905.3|11916.2|11904.2|11917.3|11905.3|11916.2|11904.2|0
1737339280000|2025-01-20 02:14:40|11917.3|11905.3|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|0
1737339290000|2025-01-20 02:14:50|11917.3|11905.3|11916.2|11904.2|11917.3|11905.3|11916.2|11904.2|0
1737339300000|2025-01-20 02:15:00|11915.1|11903.1|11916.2|11904.2|11916.2|11904.2|11915.1|11903.1|0
1737339340000|2025-01-20 02:15:40|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1737339600000|2025-01-20 02:20:00|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1737339610000|2025-01-20 02:20:10|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1737339660000|2025-01-20 02:21:00|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|11916.2|11904.2|0
1737339670000|2025-01-20 02:21:10|11915.1|11903.1|11916.2|11904.2|11917.3|11905.3|11915.1|11903.1|0
1737339680000|2025-01-20 02:21:20|11915.1|11903.1|11917.3|11905.3|11917.3|11905.3|11915.1|11903.1|0
1737339780000|2025-01-20 02:23:00|11917.4|11905.4|11917.3|11905.3|11917.4|11905.4|11917.3|11905.3|0
1737339790000|2025-01-20 02:23:10|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|0
1737339800000|2025-01-20 02:23:20|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737339890000|2025-01-20 02:24:50|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|0
1737339910000|2025-01-20 02:25:10|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737339930000|2025-01-20 02:25:30|11917.4|11905.4|11917.3|11905.3|11917.4|11905.4|11917.3|11905.3|0
1737339950000|2025-01-20 02:25:50|11917.4|11905.4|11919.6|11907.6|11919.6|11907.6|11917.4|11905.4|0
1737340110000|2025-01-20 02:28:30|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|0
1737340120000|2025-01-20 02:28:40|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737340160000|2025-01-20 02:29:20|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737340260000|2025-01-20 02:31:00|11920.7|11908.7|11921.8|11909.8|11921.8|11909.8|11920.7|11908.7|0
1737340290000|2025-01-20 02:31:30|11921.9|11909.9|11921.8|11909.8|11921.9|11909.9|11921.8|11909.8|0
1737340310000|2025-01-20 02:31:50|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737340330000|2025-01-20 02:32:10|11921.8|11909.8|11921.9|11909.9|11921.9|11909.9|11921.8|11909.8|0
1737340350000|2025-01-20 02:32:30|11921.8|11909.8|11921.9|11909.9|11921.9|11909.9|11921.8|11909.8|0
1737340360000|2025-01-20 02:32:40|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1737340370000|2025-01-20 02:32:50|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1737340390000|2025-01-20 02:33:10|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737340440000|2025-01-20 02:34:00|11921.8|11909.8|11921.9|11909.9|11921.9|11909.9|11921.8|11909.8|0
1737340450000|2025-01-20 02:34:10|11921.8|11909.8|11921.9|11909.9|11921.9|11909.9|11921.8|11909.8|0
1737340490000|2025-01-20 02:34:50|11920.7|11908.7|11921.9|11909.9|11921.9|11909.9|11920.7|11908.7|0
1737340500000|2025-01-20 02:35:00|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1737340640000|2025-01-20 02:37:20|11922.9|11910.9|11924.1|11912.1|11924.1|11912.1|11922.9|11910.9|0
1737340950000|2025-01-20 02:42:30|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1737340960000|2025-01-20 02:42:40|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1737341030000|2025-01-20 02:43:50|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|0
1737341050000|2025-01-20 02:44:10|11925.2|11913.2|11925.2|11913.2|11926.3|11914.3|11925.2|11913.2|0
1737341070000|2025-01-20 02:44:30|11924.1|11912.1|11925.2|11913.2|11925.2|11913.2|11924.1|11912.1|0
1737341090000|2025-01-20 02:44:50|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|0
1737341100000|2025-01-20 02:45:00|11925.2|11913.2|11924.1|11912.1|11925.2|11913.2|11924.1|11912.1|0
1737341140000|2025-01-20 02:45:40|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1737341150000|2025-01-20 02:45:50|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1737341270000|2025-01-20 02:47:50|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|0
1737341350000|2025-01-20 02:49:10|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1737341370000|2025-01-20 02:49:30|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1737341420000|2025-01-20 02:50:20|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|0
1737341430000|2025-01-20 02:50:30|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1737341440000|2025-01-20 02:50:40|11920.6|11908.6|11919.5|11907.5|11920.6|11908.6|11919.5|11907.5|0
1737341530000|2025-01-20 02:52:10|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1737341540000|2025-01-20 02:52:20|11920.6|11908.6|11920.6|11908.6|11921.8|11909.8|11920.6|11908.6|0
1737341570000|2025-01-20 02:52:50|11919.5|11907.5|11920.6|11908.6|11920.6|11908.6|11919.5|11907.5|0
1737341580000|2025-01-20 02:53:00|11921.8|11909.8|11920.6|11908.6|11921.8|11909.8|11920.6|11908.6|0
1737341590000|2025-01-20 02:53:10|11921.8|11909.8|11919.5|11907.5|11921.8|11909.8|11919.5|11907.5|0
1737341610000|2025-01-20 02:53:30|11919.6|11907.6|11921.8|11909.8|11921.8|11909.8|11919.6|11907.6|0
1737341640000|2025-01-20 02:54:00|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|0
1737341670000|2025-01-20 02:54:30|11918.4|11906.4|11918.4|11906.4|11919.5|11907.5|11918.4|11906.4|0
1737341680000|2025-01-20 02:54:40|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|0
1737341690000|2025-01-20 02:54:50|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|0
1737341780000|2025-01-20 02:56:20|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1737341790000|2025-01-20 02:56:30|11919.5|11907.5|11921.8|11909.8|11921.8|11909.8|11919.5|11907.5|0
1737341850000|2025-01-20 02:57:30|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|11919.5|11907.5|0
1737341860000|2025-01-20 02:57:40|11920.7|11908.7|11921.8|11909.8|11921.8|11909.8|11920.7|11908.7|0
1737342050000|2025-01-20 03:00:50|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1737342070000|2025-01-20 03:01:10|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737342080000|2025-01-20 03:01:20|11919.5|11907.5|11919.6|11907.6|11919.6|11907.6|11919.5|11907.5|0
1737342090000|2025-01-20 03:01:30|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1737342100000|2025-01-20 03:01:40|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1737342270000|2025-01-20 03:04:30|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1737342280000|2025-01-20 03:04:40|11921.8|11909.8|11919.5|11907.5|11921.8|11909.8|11919.5|11907.5|0
1737342300000|2025-01-20 03:05:00|11919.6|11907.6|11919.5|11907.5|11919.6|11907.6|11919.5|11907.5|0
1737342450000|2025-01-20 03:07:30|11919.6|11907.6|11921.8|11909.8|11921.8|11909.8|11919.6|11907.6|0
1737342600000|2025-01-20 03:10:00|11920.7|11908.7|11920.7|11908.7|11921.8|11909.8|11920.7|11908.7|0
1737342620000|2025-01-20 03:10:20|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|11919.6|11907.6|0
1737342640000|2025-01-20 03:10:40|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1737342650000|2025-01-20 03:10:50|11921.8|11909.8|11919.6|11907.6|11921.8|11909.8|11919.6|11907.6|0
1737342720000|2025-01-20 03:12:00|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1737342730000|2025-01-20 03:12:10|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1737342740000|2025-01-20 03:12:20|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737343030000|2025-01-20 03:17:10|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1737343040000|2025-01-20 03:17:20|11924.2|11912.2|11924.1|11912.1|11924.2|11912.2|11924.1|11912.1|0
1737343050000|2025-01-20 03:17:30|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.1|11912.1|0
1737343070000|2025-01-20 03:17:50|11923|11911|11923|11911|11923.1|11911.1|11923|11911|0
1737343080000|2025-01-20 03:18:00|11923.1|11911.1|11924.2|11912.2|11924.2|11912.2|11923.1|11911.1|0
1737343090000|2025-01-20 03:18:10|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1737343100000|2025-01-20 03:18:20|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1737343120000|2025-01-20 03:18:40|11926.4|11914.4|11926.5|11914.5|11926.5|11914.5|11926.4|11914.4|0
1737343130000|2025-01-20 03:18:50|11926.4|11914.4|11926.5|11914.5|11926.5|11914.5|11926.4|11914.4|0
1737343140000|2025-01-20 03:19:00|11926.4|11914.4|11926.4|11914.4|11926.5|11914.5|11926.4|11914.4|0
1737343160000|2025-01-20 03:19:20|11926.5|11914.5|11926.4|11914.4|11926.5|11914.5|11926.4|11914.4|0
1737343180000|2025-01-20 03:19:40|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.4|11914.4|0
1737343190000|2025-01-20 03:19:50|11926.4|11914.4|11926.5|11914.5|11926.5|11914.5|11926.4|11914.4|0
1737343340000|2025-01-20 03:22:20|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1737343410000|2025-01-20 03:23:30|11927.6|11915.6|11928.7|11916.7|11928.7|11916.7|11927.6|11915.6|0
1737343420000|2025-01-20 03:23:40|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|0
1737343440000|2025-01-20 03:24:00|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1737343500000|2025-01-20 03:25:00|11925.3|11913.3|11924.1|11912.1|11925.3|11913.3|11924.1|11912.1|0
1737343560000|2025-01-20 03:26:00|11923|11911|11924.1|11912.1|11924.1|11912.1|11923|11911|0
1737343710000|2025-01-20 03:28:30|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1737343730000|2025-01-20 03:28:50|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1737343850000|2025-01-20 03:30:50|11921.9|11909.9|11923|11911|11923|11911|11921.9|11909.9|0
1737343870000|2025-01-20 03:31:10|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737343880000|2025-01-20 03:31:20|11923|11911|11921.8|11909.8|11923|11911|11921.8|11909.8|0
1737343890000|2025-01-20 03:31:30|11921.9|11909.9|11924.1|11912.1|11924.1|11912.1|11921.9|11909.9|0
1737343930000|2025-01-20 03:32:10|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.1|11912.1|0
1737343940000|2025-01-20 03:32:20|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1737343950000|2025-01-20 03:32:30|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.1|11912.1|0
1737343960000|2025-01-20 03:32:40|11924.1|11912.1|11924.2|11912.2|11924.2|11912.2|11924.1|11912.1|0
1737344010000|2025-01-20 03:33:30|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1737344020000|2025-01-20 03:33:40|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1737344030000|2025-01-20 03:33:50|11924.1|11912.1|11925.3|11913.3|11925.3|11913.3|11924.1|11912.1|0
1737344040000|2025-01-20 03:34:00|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1737344060000|2025-01-20 03:34:20|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|0
1737344070000|2025-01-20 03:34:30|11924.3|11912.3|11924.2|11912.2|11924.3|11912.3|11924.2|11912.2|0
1737344160000|2025-01-20 03:36:00|11922|11910|11922|11910|11922|11910|11922|11910|0
1737344170000|2025-01-20 03:36:10|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1737344270000|2025-01-20 03:37:50|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1737344310000|2025-01-20 03:38:30|11917.5|11905.5|11919.7|11907.7|11919.7|11907.7|11917.5|11905.5|0
1737344380000|2025-01-20 03:39:40|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|11918.6|11906.6|0
1737344400000|2025-01-20 03:40:00|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1737344410000|2025-01-20 03:40:10|11918.6|11906.6|11919.7|11907.7|11919.7|11907.7|11918.6|11906.6|0
1737344510000|2025-01-20 03:41:50|11922|11910|11922|11910|11922|11910|11922|11910|0
1737344690000|2025-01-20 03:44:50|11921.9|11909.9|11921.9|11909.9|11922|11910|11921.9|11909.9|0
1737344700000|2025-01-20 03:45:00|11922|11910|11922|11910|11922|11910|11922|11910|0
1737344760000|2025-01-20 03:46:00|11921.9|11909.9|11922|11910|11922|11910|11921.9|11909.9|0
1737344770000|2025-01-20 03:46:10|11921.9|11909.9|11922|11910|11922|11910|11921.9|11909.9|0
1737344780000|2025-01-20 03:46:20|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737344960000|2025-01-20 03:49:20|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1737344990000|2025-01-20 03:49:50|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|0
1737345030000|2025-01-20 03:50:30|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737345040000|2025-01-20 03:50:40|11922|11910|11921.9|11909.9|11922|11910|11921.9|11909.9|0
1737345050000|2025-01-20 03:50:50|11922|11910|11922|11910|11922|11910|11922|11910|0
1737345060000|2025-01-20 03:51:00|11921.9|11909.9|11921.9|11909.9|11922|11910|11921.9|11909.9|0
1737345070000|2025-01-20 03:51:10|11922|11910|11921.9|11909.9|11922|11910|11921.9|11909.9|0
1737345080000|2025-01-20 03:51:20|11922|11910|11921.9|11909.9|11922|11910|11921.9|11909.9|0
1737345130000|2025-01-20 03:52:10|11922|11910|11922|11910|11922|11910|11921.9|11909.9|0
1737345160000|2025-01-20 03:52:40|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|0
1737345180000|2025-01-20 03:53:00|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737345220000|2025-01-20 03:53:40|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|0
1737345240000|2025-01-20 03:54:00|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737345320000|2025-01-20 03:55:20|11922|11910|11922|11910|11922|11910|11922|11910|0
1737345390000|2025-01-20 03:56:30|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|11924.2|11912.2|0
1737345440000|2025-01-20 03:57:20|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1737345490000|2025-01-20 03:58:10|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1737345510000|2025-01-20 03:58:30|11928.8|11916.8|11928.7|11916.7|11928.8|11916.8|11928.7|11916.7|0
1737345530000|2025-01-20 03:58:50|11929.9|11917.9|11929.8|11917.8|11931|11919|11929.8|11917.8|0
1737345540000|2025-01-20 03:59:00|11929.9|11917.9|11931|11919|11931|11919|11929.8|11917.8|0
1737345600000|2025-01-20 04:00:00|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|0
1737345640000|2025-01-20 04:00:40|11931|11919|11930.9|11918.9|11931|11919|11930.9|11918.9|0
1737345650000|2025-01-20 04:00:50|11931|11919|11932.1|11920.1|11932.1|11920.1|11931|11919|0
1737345660000|2025-01-20 04:01:00|11931|11919|11932.1|11920.1|11932.1|11920.1|11931|11919|0
1737345670000|2025-01-20 04:01:10|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|0
1737345750000|2025-01-20 04:02:30|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|11933.2|11921.2|0
1737345770000|2025-01-20 04:02:50|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|0
1737345780000|2025-01-20 04:03:00|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|11933.2|11921.2|0
1737345810000|2025-01-20 04:03:30|11934.4|11922.4|11935.5|11923.5|11935.5|11923.5|11934.4|11922.4|0
1737345840000|2025-01-20 04:04:00|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|0
1737345880000|2025-01-20 04:04:40|11935.5|11923.5|11934.4|11922.4|11935.5|11923.5|11934.4|11922.4|0
1737345920000|2025-01-20 04:05:20|11932.2|11920.2|11932.1|11920.1|11932.2|11920.2|11932.1|11920.1|0
1737345930000|2025-01-20 04:05:30|11933.3|11921.3|11932.1|11920.1|11933.3|11921.3|11932.1|11920.1|0
1737345940000|2025-01-20 04:05:40|11933.3|11921.3|11935.5|11923.5|11935.5|11923.5|11933.3|11921.3|0
1737346030000|2025-01-20 04:07:10|11933.3|11921.3|11933.2|11921.2|11933.3|11921.3|11933.2|11921.2|0
1737346050000|2025-01-20 04:07:30|11933.3|11921.3|11935.5|11923.5|11935.5|11923.5|11933.3|11921.3|0
1737346080000|2025-01-20 04:08:00|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|0
1737346430000|2025-01-20 04:13:50|11931|11919|11931|11919|11931|11919|11931|11919|0
1737346520000|2025-01-20 04:15:20|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|0
1737346680000|2025-01-20 04:18:00|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|11933.2|11921.2|0
1737346700000|2025-01-20 04:18:20|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|11933.3|11921.3|0
1737346710000|2025-01-20 04:18:30|11933.2|11921.2|11933.2|11921.2|11933.3|11921.3|11933.2|11921.2|0
1737346720000|2025-01-20 04:18:40|11931|11919|11931|11919|11931|11919|11931|11919|0
1737346940000|2025-01-20 04:22:20|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11928.7|11916.7|0
1737347060000|2025-01-20 04:24:20|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1737347080000|2025-01-20 04:24:40|11931|11919|11931|11919|11931|11919|11931|11919|0
1737347200000|2025-01-20 04:26:40|11929.9|11917.9|11928.7|11916.7|11929.9|11917.9|11928.7|11916.7|0
1737347210000|2025-01-20 04:26:50|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|0
1737347240000|2025-01-20 04:27:20|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1737347350000|2025-01-20 04:29:10|11928.8|11916.8|11928.7|11916.7|11928.8|11916.8|11928.7|11916.7|0
1737347510000|2025-01-20 04:31:50|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|11926.5|11914.5|0
1737347520000|2025-01-20 04:32:00|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1737347640000|2025-01-20 04:34:00|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.3|11913.3|0
1737347650000|2025-01-20 04:34:10|11925.3|11913.3|11925.4|11913.4|11925.4|11913.4|11925.3|11913.3|0
1737347660000|2025-01-20 04:34:20|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|11925.3|11913.3|0
1737347670000|2025-01-20 04:34:30|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1737347730000|2025-01-20 04:35:30|11925.3|11913.3|11925.3|11913.3|11925.4|11913.4|11925.3|11913.3|0
1737347750000|2025-01-20 04:35:50|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1737347850000|2025-01-20 04:37:30|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1737347870000|2025-01-20 04:37:50|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1737348050000|2025-01-20 04:40:50|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1737348080000|2025-01-20 04:41:20|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1737348090000|2025-01-20 04:41:30|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1737348120000|2025-01-20 04:42:00|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1737348160000|2025-01-20 04:42:40|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1737348260000|2025-01-20 04:44:20|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1737348560000|2025-01-20 04:49:20|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|11926.5|11914.5|0
1737348640000|2025-01-20 04:50:40|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|11925.4|11913.4|0
1737348680000|2025-01-20 04:51:20|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|0
1737348790000|2025-01-20 04:53:10|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|0
1737348850000|2025-01-20 04:54:10|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|11927.6|11915.6|0
1737349500000|2025-01-20 05:05:00|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1737349520000|2025-01-20 05:05:20|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1737349540000|2025-01-20 05:05:40|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1737349550000|2025-01-20 05:05:50|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1737349570000|2025-01-20 05:06:10|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1737349580000|2025-01-20 05:06:20|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1737349600000|2025-01-20 05:06:40|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1737349610000|2025-01-20 05:06:50|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1737349620000|2025-01-20 05:07:00|11929.8|11917.8|11928.7|11916.7|11929.8|11917.8|11928.7|11916.7|0
1737349630000|2025-01-20 05:07:10|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1737349960000|2025-01-20 05:12:40|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|0
1737349970000|2025-01-20 05:12:50|11929.8|11917.8|11929.9|11917.9|11929.9|11917.9|11929.8|11917.8|0
1737350010000|2025-01-20 05:13:30|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1737350020000|2025-01-20 05:13:40|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|0
1737350090000|2025-01-20 05:14:50|11929.8|11917.8|11929.9|11917.9|11929.9|11917.9|11929.8|11917.8|0
1737350100000|2025-01-20 05:15:00|11929.8|11917.8|11929.9|11917.9|11929.9|11917.9|11929.8|11917.8|0
1737350110000|2025-01-20 05:15:10|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1737350120000|2025-01-20 05:15:20|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.8|11917.8|0
1737350130000|2025-01-20 05:15:30|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1737350150000|2025-01-20 05:15:50|11929.9|11917.9|11929.8|11917.8|11929.9|11917.9|11929.8|11917.8|0
1737350170000|2025-01-20 05:16:10|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|0
1737350180000|2025-01-20 05:16:20|11929.8|11917.8|11929.9|11917.9|11929.9|11917.9|11929.8|11917.8|0
1737350190000|2025-01-20 05:16:30|11929.8|11917.8|11929.9|11917.9|11929.9|11917.9|11929.8|11917.8|0
1737350200000|2025-01-20 05:16:40|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1737350220000|2025-01-20 05:17:00|11929.9|11917.9|11929.8|11917.8|11929.9|11917.9|11929.8|11917.8|0
1737350240000|2025-01-20 05:17:20|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|11929.9|11917.9|0
1737350250000|2025-01-20 05:17:30|11929.8|11917.8|11929.9|11917.9|11929.9|11917.9|11929.8|11917.8|0
1737350260000|2025-01-20 05:17:40|11929.8|11917.8|11929.8|11917.8|11929.9|11917.9|11929.8|11917.8|0
1737350330000|2025-01-20 05:18:50|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|11928.7|11916.7|0
1737350350000|2025-01-20 05:19:10|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1737350500000|2025-01-20 05:21:40|11929.9|11917.9|11932.1|11920.1|11932.1|11920.1|11929.9|11917.9|0
1737351440000|2025-01-20 05:37:20|11933.2|11921.2|11934.3|11922.3|11934.3|11922.3|11933.2|11921.2|0
1737351550000|2025-01-20 05:39:10|11933.2|11921.2|11932.1|11920.1|11933.2|11921.2|11932.1|11920.1|0
1737351590000|2025-01-20 05:39:50|11931|11919|11931|11919|11931|11919|11931|11919|0
1737351600000|2025-01-20 05:40:00|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|0
1737351610000|2025-01-20 05:40:10|11931|11919|11931|11919|11931|11919|11931|11919|0
1737351690000|2025-01-20 05:41:30|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|0
1737351990000|2025-01-20 05:46:30|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|11929.8|11917.8|0
1737352600000|2025-01-20 05:56:40|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|11932.1|11920.1|0
1737352740000|2025-01-20 05:59:00|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1737352780000|2025-01-20 05:59:40|11940|11928|11940|11928|11940|11928|11940|11928|0
1737352800000|2025-01-20 06:00:00|11942|11930|11947.6|11935.6|11947.6|11935.6|11942|11930|0
1737352810000|2025-01-20 06:00:10|11949.6|11937.6|11955.3|11943.3|11955.3|11943.3|11949.6|11937.6|0
1737352820000|2025-01-20 06:00:20|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|0
1737352830000|2025-01-20 06:00:30|11960.2|11948.2|11960.2|11948.2|11960.2|11948.2|11960.2|11948.2|0
1737352910000|2025-01-20 06:01:50|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|0
1737352920000|2025-01-20 06:02:00|11958|11946|11960.2|11948.2|11960.2|11948.2|11958|11946|0
1737352960000|2025-01-20 06:02:40|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|0
1737352970000|2025-01-20 06:02:50|11960.2|11948.2|11959.1|11947.1|11960.2|11948.2|11959.1|11947.1|0
1737352980000|2025-01-20 06:03:00|11958|11946|11958|11946|11958|11946|11958|11946|0
1737353070000|2025-01-20 06:04:30|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|0
1737353080000|2025-01-20 06:04:40|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|0
1737353110000|2025-01-20 06:05:10|11954.5|11942.5|11954.5|11942.5|11954.5|11942.5|11954.5|11942.5|0
1737353120000|2025-01-20 06:05:20|11954.6|11942.6|11955.7|11943.7|11955.7|11943.7|11954.6|11942.6|0
1737353150000|2025-01-20 06:05:50|11954.6|11942.6|11955.7|11943.7|11955.7|11943.7|11953.5|11941.5|0
1737353190000|2025-01-20 06:06:30|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|0
1737353200000|2025-01-20 06:06:40|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|0
1737353280000|2025-01-20 06:08:00|11953.4|11941.4|11953.4|11941.4|11953.4|11941.4|11953.4|11941.4|0
1737353290000|2025-01-20 06:08:10|11952.3|11940.3|11953.4|11941.4|11953.4|11941.4|11951.2|11939.2|0
1737353370000|2025-01-20 06:09:30|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|11952.3|11940.3|0
1737353400000|2025-01-20 06:10:00|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|0
1737353480000|2025-01-20 06:11:20|11950.1|11938.1|11949|11937|11950.1|11938.1|11949|11937|0
1737353550000|2025-01-20 06:12:30|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|0
1737353560000|2025-01-20 06:12:40|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|11950.1|11938.1|0
1737353580000|2025-01-20 06:13:00|11949|11937|11949|11937|11949|11937|11949|11937|0
1737353700000|2025-01-20 06:15:00|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|11946.7|11934.7|0
1737353820000|2025-01-20 06:17:00|11947.8|11935.8|11949|11937|11949|11937|11947.8|11935.8|0
1737353850000|2025-01-20 06:17:30|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|11951.2|11939.2|0
1737353880000|2025-01-20 06:18:00|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|0
1737354000000|2025-01-20 06:20:00|11951.3|11939.3|11953.5|11941.5|11953.5|11941.5|11951.3|11939.3|0
1737354020000|2025-01-20 06:20:20|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1737354060000|2025-01-20 06:21:00|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|11952.4|11940.4|0
1737354110000|2025-01-20 06:21:50|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1737354120000|2025-01-20 06:22:00|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|11952.4|11940.4|0
1737354150000|2025-01-20 06:22:30|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1737354160000|2025-01-20 06:22:40|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|0
1737354180000|2025-01-20 06:23:00|11952.4|11940.4|11953.5|11941.5|11953.5|11941.5|11952.4|11940.4|0
1737354200000|2025-01-20 06:23:20|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1737354220000|2025-01-20 06:23:40|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|0
1737354230000|2025-01-20 06:23:50|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1737354260000|2025-01-20 06:24:20|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|0
1737354330000|2025-01-20 06:25:30|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1737354340000|2025-01-20 06:25:40|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|11953.5|11941.5|0
1737354350000|2025-01-20 06:25:50|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|0
1737354380000|2025-01-20 06:26:20|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|0
1737354390000|2025-01-20 06:26:30|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|11950.2|11938.2|0
1737354400000|2025-01-20 06:26:40|11949|11937|11949|11937|11949|11937|11949|11937|0
1737354410000|2025-01-20 06:26:50|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|0
1737354430000|2025-01-20 06:27:10|11950.2|11938.2|11950.2|11938.2|11951.3|11939.3|11950.2|11938.2|0
1737354450000|2025-01-20 06:27:30|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|0
1737354500000|2025-01-20 06:28:20|11951.2|11939.2|11951.3|11939.3|11951.3|11939.3|11951.2|11939.2|0
1737354540000|2025-01-20 06:29:00|11950.1|11938.1|11951.3|11939.3|11951.3|11939.3|11950.1|11938.1|0
1737354560000|2025-01-20 06:29:20|11951.8|11939.8|11951.9|11939.9|11951.9|11939.9|11951.8|11939.8|0
1737354600000|2025-01-20 06:30:00|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|0
1737354650000|2025-01-20 06:30:50|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|0
1737354660000|2025-01-20 06:31:00|11955.2|11943.2|11954.1|11942.1|11955.2|11943.2|11954.1|11942.1|0
1737354750000|2025-01-20 06:32:30|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|0
1737354760000|2025-01-20 06:32:40|11955.2|11943.2|11954.1|11942.1|11955.2|11943.2|11954.1|11942.1|0
1737354910000|2025-01-20 06:35:10|11953|11941|11951.8|11939.8|11953|11941|11951.8|11939.8|0
1737354930000|2025-01-20 06:35:30|11949.6|11937.6|11947.3|11935.3|11949.6|11937.6|11947.3|11935.3|0
1737354960000|2025-01-20 06:36:00|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737354980000|2025-01-20 06:36:20|11947.3|11935.3|11947.4|11935.4|11947.4|11935.4|11947.3|11935.3|0
1737354990000|2025-01-20 06:36:30|11947.3|11935.3|11948.5|11936.5|11948.5|11936.5|11947.3|11935.3|0
1737355000000|2025-01-20 06:36:40|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737355020000|2025-01-20 06:37:00|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1737355030000|2025-01-20 06:37:10|11947.4|11935.4|11947.3|11935.3|11947.4|11935.4|11947.3|11935.3|0
1737355050000|2025-01-20 06:37:30|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737355060000|2025-01-20 06:37:40|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|0
1737355080000|2025-01-20 06:38:00|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|0
1737355150000|2025-01-20 06:39:10|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|11951.8|11939.8|0
1737355160000|2025-01-20 06:39:20|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|11949.5|11937.5|0
1737355190000|2025-01-20 06:39:50|11948.4|11936.4|11947.3|11935.3|11948.4|11936.4|11947.3|11935.3|0
1737355210000|2025-01-20 06:40:10|11945|11933|11945|11933|11945|11933|11945|11933|0
1737355230000|2025-01-20 06:40:30|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|0
1737355240000|2025-01-20 06:40:40|11945|11933|11945|11933|11945|11933|11945|11933|0
1737355270000|2025-01-20 06:41:10|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|0
1737355300000|2025-01-20 06:41:40|11945|11933|11945|11933|11945|11933|11945|11933|0
1737355360000|2025-01-20 06:42:40|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1737355450000|2025-01-20 06:44:10|11945|11933|11945|11933|11945|11933|11945|11933|0
1737355460000|2025-01-20 06:44:20|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|0
1737355500000|2025-01-20 06:45:00|11946.2|11934.2|11947.3|11935.3|11947.3|11935.3|11946.2|11934.2|0
1737355520000|2025-01-20 06:45:20|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1737355530000|2025-01-20 06:45:30|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737355540000|2025-01-20 06:45:40|11948.5|11936.5|11949.6|11937.6|11949.6|11937.6|11947.4|11935.4|0
1737355620000|2025-01-20 06:47:00|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|0
1737355680000|2025-01-20 06:48:00|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737355700000|2025-01-20 06:48:20|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|0
1737355710000|2025-01-20 06:48:30|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|11940.2|11928.2|0
1737355720000|2025-01-20 06:48:40|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737355770000|2025-01-20 06:49:30|11938.1|11926.1|11937|11925|11938.1|11926.1|11937|11925|0
1737355780000|2025-01-20 06:49:40|11935.9|11923.9|11937|11925|11937|11925|11935.9|11923.9|0
1737355810000|2025-01-20 06:50:10|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|0
1737355890000|2025-01-20 06:51:30|11937|11925|11938.1|11926.1|11938.1|11926.1|11937|11925|0
1737355900000|2025-01-20 06:51:40|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737355980000|2025-01-20 06:53:00|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1737356000000|2025-01-20 06:53:20|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737356070000|2025-01-20 06:54:30|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1737356080000|2025-01-20 06:54:40|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.1|11926.1|0
1737356140000|2025-01-20 06:55:40|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|0
1737356150000|2025-01-20 06:55:50|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1737356170000|2025-01-20 06:56:10|11941.5|11929.5|11941.5|11929.5|11942.7|11930.7|11941.5|11929.5|0
1737356180000|2025-01-20 06:56:20|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1737356190000|2025-01-20 06:56:30|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|0
1737356200000|2025-01-20 06:56:40|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.6|11930.6|0
1737356250000|2025-01-20 06:57:30|11943.8|11931.8|11942.7|11930.7|11943.8|11931.8|11942.7|11930.7|0
1737356260000|2025-01-20 06:57:40|11943.8|11931.8|11942.7|11930.7|11944.9|11932.9|11942.7|11930.7|0
1737356280000|2025-01-20 06:58:00|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|0
1737356310000|2025-01-20 06:58:30|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1737356320000|2025-01-20 06:58:40|11939.3|11927.3|11940.4|11928.4|11940.4|11928.4|11939.3|11927.3|0
1737356360000|2025-01-20 06:59:20|11937.4|11925.4|11935.4|11923.4|11937.4|11925.4|11935.4|11923.4|0
1737356370000|2025-01-20 06:59:30|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|11934.3|11922.3|0
1737356380000|2025-01-20 06:59:40|11934.2|11922.2|11933.1|11921.1|11934.2|11922.2|11933.1|11921.1|0
1737356390000|2025-01-20 06:59:50|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|0
1737356400000|2025-01-20 07:00:00|11935.4|11923.4|11936.5|11924.5|11937.6|11925.6|11935.4|11923.4|0
1737356410000|2025-01-20 07:00:10|11935.4|11923.4|11935.4|11923.4|11938.7|11926.7|11935.4|11923.4|0
1737356430000|2025-01-20 07:00:30|11933.4|11921.4|11924.2|11919.2|11933.4|11921.7|11924.2|11919.2|0
1737356440000|2025-01-20 07:00:40|11923.7|11918.7|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|0
1737356460000|2025-01-20 07:01:00|11927.2|11922.2|11928.2|11923.2|11928.2|11923.2|11927.2|11922.2|24
1737356470000|2025-01-20 07:01:10|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|0
1737356490000|2025-01-20 07:01:30|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11927.2|11922.2|7
1737356520000|2025-01-20 07:02:00|11927.2|11922.2|11926.2|11921.2|11927.2|11922.2|11926.2|11921.2|2
1737356530000|2025-01-20 07:02:10|11932.2|11927.2|11931.7|11926.7|11932.2|11927.2|11931.7|11926.7|10
1737356570000|2025-01-20 07:02:50|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|0
1737356580000|2025-01-20 07:03:00|11931.7|11926.7|11931.2|11926.2|11931.7|11926.7|11931.2|11926.2|2
1737356590000|2025-01-20 07:03:10|11932.2|11927.2|11934.2|11929.2|11934.2|11929.2|11932.2|11927.2|5
1737356610000|2025-01-20 07:03:30|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|0
1737356630000|2025-01-20 07:03:50|||||||||1
1737356650000|2025-01-20 07:04:10|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|1
1737356670000|2025-01-20 07:04:30|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|0
1737356790000|2025-01-20 07:06:30|11936.2|11931.2|11937.7|11932.7|11937.7|11932.7|11936.2|11931.2|4
1737356810000|2025-01-20 07:06:50|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|1
1737356830000|2025-01-20 07:07:10|11937.7|11932.7|11934.2|11929.2|11937.7|11932.7|11934.2|11929.2|11
1737356860000|2025-01-20 07:07:40|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|0
1737356870000|2025-01-20 07:07:50|11935.2|11930.2|11933.2|11928.2|11935.2|11930.2|11933.2|11928.2|0
1737356880000|2025-01-20 07:08:00|11933.7|11928.7|11934.2|11929.2|11934.2|11929.2|11933.7|11928.7|0
1737356890000|2025-01-20 07:08:10|11933.7|11928.7|11932.2|11927.2|11933.7|11928.7|11932.2|11927.2|1
1737356900000|2025-01-20 07:08:20|11931.7|11926.7|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|0
1737356910000|2025-01-20 07:08:30|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|0
1737356930000|2025-01-20 07:08:50|11930.7|11925.7|11930.2|11925.2|11930.7|11925.7|11930.2|11925.2|0
1737356940000|2025-01-20 07:09:00|11930.7|11925.7|11931.2|11926.2|11931.2|11926.2|11930.7|11925.7|0
1737356950000|2025-01-20 07:09:10|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|1
1737356960000|2025-01-20 07:09:20|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|0
1737356970000|2025-01-20 07:09:30|11928.7|11923.7|11925.7|11920.7|11928.7|11923.7|11925.2|11920.2|2
1737356980000|2025-01-20 07:09:40|11926.2|11921.2|11927.2|11922.2|11927.2|11922.2|11926.2|11921.2|0
1737356990000|2025-01-20 07:09:50|||||||||1
1737357010000|2025-01-20 07:10:10|11926.7|11921.7|11929.7|11924.7|11930.2|11925.2|11926.7|11921.7|5
1737357030000|2025-01-20 07:10:30|11930.2|11925.2|11930.7|11925.7|11932.2|11927.2|11930.2|11925.2|6
1737357040000|2025-01-20 07:10:40|11933.2|11928.2|11930.2|11925.2|11933.2|11928.2|11930.2|11925.2|0
1737357050000|2025-01-20 07:10:50|11929.7|11924.7|11929.2|11924.2|11929.7|11924.7|11929.2|11924.2|0
1737357070000|2025-01-20 07:11:10|11929.7|11924.7|11927.2|11922.2|11930.2|11925.2|11927.2|11922.2|0
1737357080000|2025-01-20 07:11:20|11927.7|11922.7|11928.2|11923.2|11928.2|11923.2|11927.7|11922.7|0
1737357090000|2025-01-20 07:11:30|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|0
1737357120000|2025-01-20 07:12:00|11928.2|11923.2|11926.2|11921.2|11928.2|11923.2|11926.2|11921.2|0
1737357130000|2025-01-20 07:12:10|11926.7|11921.7|11928.7|11923.7|11928.7|11923.7|11926.7|11921.7|2
1737357160000|2025-01-20 07:12:40|11928.2|11923.2|11927.2|11922.2|11928.2|11923.2|11927.2|11922.2|0
1737357180000|2025-01-20 07:13:00|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|0
1737357190000|2025-01-20 07:13:10|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11927.2|11922.2|0
1737357210000|2025-01-20 07:13:30|11928.2|11923.2|11929.2|11924.2|11929.2|11924.2|11928.2|11923.2|0
1737357310000|2025-01-20 07:15:10|11928.7|11923.7|11926.7|11921.7|11928.7|11923.7|11926.7|11921.7|2
1737357430000|2025-01-20 07:17:10|11927.2|11922.2|11928.7|11923.7|11928.7|11923.7|11927.2|11922.2|1
1737357440000|2025-01-20 07:17:20|11928.2|11923.2|11926.2|11921.2|11928.2|11923.2|11926.2|11921.2|0
1737357460000|2025-01-20 07:17:40|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|1
1737357490000|2025-01-20 07:18:10|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|1
1737357500000|2025-01-20 07:18:20|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|0
1737357520000|2025-01-20 07:18:40|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|4
1737357540000|2025-01-20 07:19:00|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|0
1737357550000|2025-01-20 07:19:10|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|0
1737357580000|2025-01-20 07:19:40|11925.7|11920.7|11926.2|11921.2|11926.2|11921.2|11925.7|11920.7|0
1737357600000|2025-01-20 07:20:00|11925.7|11920.7|11925.2|11920.2|11925.7|11920.7|11925.2|11920.2|0
1737357620000|2025-01-20 07:20:20|11924.2|11919.2|11925.2|11920.2|11925.2|11920.2|11924.2|11919.2|0
1737357670000|2025-01-20 07:21:10|11925.7|11920.7|11926.2|11921.2|11926.2|11921.2|11925.7|11920.7|0
1737357690000|2025-01-20 07:21:30|11926.7|11921.7|11927.2|11922.2|11927.2|11922.2|11926.7|11921.7|0
1737357720000|2025-01-20 07:22:00|11929.7|11924.7|11932.2|11927.2|11932.7|11927.7|11928.2|11923.2|4
1737357730000|2025-01-20 07:22:10|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|11932.2|11927.2|1
1737357740000|2025-01-20 07:22:20|11932.7|11927.7|11931.2|11926.2|11932.7|11927.7|11931.2|11926.2|0
1737357800000|2025-01-20 07:23:20|11931.7|11926.7|11932.2|11927.2|11932.2|11927.2|11931.7|11926.7|0
1737357810000|2025-01-20 07:23:30|11931.7|11926.7|11931.2|11926.2|11931.7|11926.7|11931.2|11926.2|0
1737357820000|2025-01-20 07:23:40|11931.7|11926.7|11932.2|11927.2|11932.2|11927.2|11931.7|11926.7|0
1737357850000|2025-01-20 07:24:10|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|0
1737357870000|2025-01-20 07:24:30|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|0
1737357940000|2025-01-20 07:25:40|11931.7|11926.7|11929.2|11924.2|11931.7|11926.7|11929.2|11924.2|1
1737357960000|2025-01-20 07:26:00|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|0
1737357970000|2025-01-20 07:26:10|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|0
1737357990000|2025-01-20 07:26:30|11928.7|11923.7|11927.2|11922.2|11928.7|11923.7|11927.2|11922.2|0
1737358020000|2025-01-20 07:27:00|11926.7|11921.7|11925.2|11920.2|11926.7|11921.7|11925.2|11920.2|0
1737358060000|2025-01-20 07:27:40|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|1
1737358070000|2025-01-20 07:27:50|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|0
1737358110000|2025-01-20 07:28:30|11924.2|11919.2|11923.2|11918.2|11924.2|11919.2|11921.7|11916.7|7
1737358120000|2025-01-20 07:28:40|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|0
1737358130000|2025-01-20 07:28:50|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|1
1737358150000|2025-01-20 07:29:10|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|1
1737358160000|2025-01-20 07:29:20|11921.7|11916.7|11921.7|11916.7|11921.7|11916.7|11921.7|11916.7|1
1737358170000|2025-01-20 07:29:30|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|1
1737358200000|2025-01-20 07:30:00|11924.2|11919.2|11923.2|11918.2|11924.2|11919.2|11923.2|11918.2|1
1737358220000|2025-01-20 07:30:20|11926.7|11921.7|11927.2|11922.2|11927.7|11922.7|11926.7|11921.7|2
1737358230000|2025-01-20 07:30:30|11926.7|11921.7|11927.2|11922.2|11927.2|11922.2|11926.7|11921.7|0
1737358310000|2025-01-20 07:31:50|11927.7|11922.7|11928.2|11923.2|11928.7|11923.7|11927.7|11922.7|0
1737358380000|2025-01-20 07:33:00|11923.7|11918.7|11924.2|11919.2|11924.2|11919.2|11923.7|11918.7|7
1737358400000|2025-01-20 07:33:20|11924.7|11919.7|11925.2|11920.2|11925.2|11920.2|11924.7|11919.7|0
1737358410000|2025-01-20 07:33:30|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|1
1737358460000|2025-01-20 07:34:20|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|11925.2|11920.2|1
1737358550000|2025-01-20 07:35:50|11924.7|11919.7|11922.2|11917.2|11924.7|11919.7|11922.2|11917.2|3
1737358560000|2025-01-20 07:36:00|11922.7|11917.7|11923.2|11918.2|11923.2|11918.2|11922.7|11917.7|0
1737358570000|2025-01-20 07:36:10|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|0
1737358580000|2025-01-20 07:36:20|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|0
1737358590000|2025-01-20 07:36:30|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1737358610000|2025-01-20 07:36:50|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|0
1737358620000|2025-01-20 07:37:00|||||||||1
1737358630000|2025-01-20 07:37:10|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|0
1737358690000|2025-01-20 07:38:10|||||||||1
1737358700000|2025-01-20 07:38:20|11925.2|11920.2|11926.2|11921.2|11926.2|11921.2|11925.2|11920.2|0
1737358730000|2025-01-20 07:38:50|11925.7|11920.7|11925.2|11920.2|11925.7|11920.7|11925.2|11920.2|0
1737358740000|2025-01-20 07:39:00|11924.7|11919.7|11926.2|11921.2|11926.2|11921.2|11924.7|11919.7|1
1737358750000|2025-01-20 07:39:10|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|0
1737358760000|2025-01-20 07:39:20|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|0
1737358770000|2025-01-20 07:39:30|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|5
1737358780000|2025-01-20 07:39:40|11926.7|11921.7|11926.7|11921.7|11927.2|11922.2|11926.7|11921.7|0
1737358810000|2025-01-20 07:40:10|11926.2|11921.2|11925.2|11920.2|11926.2|11921.2|11925.2|11920.2|0
1737358820000|2025-01-20 07:40:20|11925.7|11920.7|11926.2|11921.2|11926.2|11921.2|11925.7|11920.7|0
1737358870000|2025-01-20 07:41:10|11925.7|11920.7|11925.2|11920.2|11925.7|11920.7|11925.2|11920.2|0
1737358880000|2025-01-20 07:41:20|11922.2|11917.2|11923.2|11918.2|11923.2|11918.2|11922.2|11917.2|7
1737358890000|2025-01-20 07:41:30|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|0
1737358920000|2025-01-20 07:42:00|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|1
1737358940000|2025-01-20 07:42:20|11923.2|11918.2|11923.2|11918.2|11923.2|11918.2|11923.2|11918.2|0
1737359020000|2025-01-20 07:43:40|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|2
1737359030000|2025-01-20 07:43:50|11927.2|11922.2|11929.2|11924.2|11929.2|11924.2|11927.2|11922.2|0
1737359040000|2025-01-20 07:44:00|11928.7|11923.7|11928.2|11923.2|11928.7|11923.7|11928.2|11923.2|0
1737359160000|2025-01-20 07:46:00|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|0
1737359170000|2025-01-20 07:46:10|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|5
1737359210000|2025-01-20 07:46:50|11928.7|11923.7|11927.7|11922.7|11928.7|11923.7|11927.7|11922.7|6
1737359260000|2025-01-20 07:47:40|11929.2|11924.2|11927.7|11922.7|11929.2|11924.2|11927.7|11922.7|6
1737359270000|2025-01-20 07:47:50|11926.7|11921.7|11927.2|11922.2|11927.2|11922.2|11926.7|11921.7|0
1737359280000|2025-01-20 07:48:00|11927.7|11922.7|11922.2|11917.2|11927.7|11922.7|11922.2|11917.2|5
1737359360000|2025-01-20 07:49:20|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|0
1737359400000|2025-01-20 07:50:00|11923.2|11918.2|11922.2|11917.2|11923.2|11918.2|11922.2|11917.2|2
1737359410000|2025-01-20 07:50:10|11922.7|11917.7|11925.7|11920.7|11925.7|11920.7|11922.7|11917.7|5
1737359420000|2025-01-20 07:50:20|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|0
1737359430000|2025-01-20 07:50:30|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|0
1737359460000|2025-01-20 07:51:00|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|3
1737359510000|2025-01-20 07:51:50|11928.2|11923.2|11930.2|11925.2|11930.2|11925.2|11928.2|11923.2|2
1737359550000|2025-01-20 07:52:30|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|0
1737359570000|2025-01-20 07:52:50|11930.2|11925.2|11927.2|11922.2|11930.2|11925.2|11927.2|11922.2|7
1737359590000|2025-01-20 07:53:10|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|0
1737359600000|2025-01-20 07:53:20|11925.2|11920.2|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|1
1737359610000|2025-01-20 07:53:30|11928.2|11923.2|11929.2|11924.2|11929.2|11924.2|11928.2|11923.2|4
1737359620000|2025-01-20 07:53:40|11928.2|11923.2|11927.2|11922.2|11928.2|11923.2|11927.2|11922.2|2
1737359650000|2025-01-20 07:54:10|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|2
1737359660000|2025-01-20 07:54:20|11927.2|11922.2|11926.2|11921.2|11927.2|11922.2|11926.2|11921.2|0
1737359670000|2025-01-20 07:54:30|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|0
1737359690000|2025-01-20 07:54:50|11925.2|11920.2|11924.7|11919.7|11925.2|11920.2|11924.7|11919.7|0
1737359700000|2025-01-20 07:55:00|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1737359720000|2025-01-20 07:55:20|11924.2|11919.2|11922.7|11917.7|11924.2|11919.2|11922.7|11917.7|4
1737359740000|2025-01-20 07:55:40|11924.7|11919.7|11926.2|11921.2|11926.2|11921.2|11924.7|11919.7|5
1737359750000|2025-01-20 07:55:50|11926.7|11921.7|11927.2|11922.2|11927.7|11922.7|11926.7|11921.7|0
1737359800000|2025-01-20 07:56:40|11927.7|11922.7|11928.2|11923.2|11928.2|11923.2|11927.7|11922.7|0
1737359820000|2025-01-20 07:57:00|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|0
1737359830000|2025-01-20 07:57:10|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|2
1737359860000|2025-01-20 07:57:40|11926.7|11921.7|11928.2|11923.2|11928.2|11923.2|11926.7|11921.7|0
1737359870000|2025-01-20 07:57:50|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|11927.7|11922.7|0
1737359880000|2025-01-20 07:58:00|11927.2|11922.2|11928.2|11923.2|11928.2|11923.2|11927.2|11922.2|1
1737359890000|2025-01-20 07:58:10|11928.7|11923.7|11925.7|11920.7|11928.7|11923.7|11925.7|11920.7|2
1737359900000|2025-01-20 07:58:20|11925.2|11920.2|11924.2|11919.2|11925.2|11920.2|11924.2|11919.2|1
1737359920000|2025-01-20 07:58:40|11924.7|11919.7|11926.2|11921.2|11926.2|11921.2|11924.7|11919.7|0
1737359950000|2025-01-20 07:59:10|11926.7|11921.7|11926.7|11921.7|11927.2|11922.2|11926.7|11921.7|0
1737359980000|2025-01-20 07:59:40|11926.2|11921.2|11923.2|11918.2|11926.2|11921.2|11923.2|11918.2|12
1737359990000|2025-01-20 07:59:50|11921.7|11916.7|11921.7|11916.7|11922.2|11917.2|11921.7|11916.7|7
1737360000000|2025-01-20 08:00:00|11922.2|11917.2|11928.2|11923.2|11930.2|11925.2|11922.2|11917.2|32
1737360010000|2025-01-20 08:00:10|11928.7|11923.7|11932.2|11927.2|11933.2|11928.2|11928.7|11923.7|2
1737360020000|2025-01-20 08:00:20|11931.7|11926.7|11932.2|11927.2|11933.2|11928.2|11931.2|11926.2|15
1737360030000|2025-01-20 08:00:30|11929.7|11924.7|11929.2|11924.2|11930.2|11925.2|11923.2|11918.2|50
1737360040000|2025-01-20 08:00:40|11928.7|11923.7|11928.7|11923.7|11928.7|11923.7|11926.7|11921.7|1
1737360050000|2025-01-20 08:00:50|11929.2|11924.2|11927.2|11922.2|11929.2|11924.2|11925.7|11920.7|4
1737360060000|2025-01-20 08:01:00|11926.2|11921.2|11926.2|11921.2|11928.7|11923.7|11925.2|11920.2|18
1737360070000|2025-01-20 08:01:10|11927.2|11922.2|11926.2|11921.2|11929.2|11924.2|11926.2|11921.2|10
1737360080000|2025-01-20 08:01:20|11925.2|11920.2|11926.2|11921.2|11927.2|11922.2|11925.2|11920.2|1
1737360090000|2025-01-20 08:01:30|11925.7|11920.7|11927.2|11922.2|11927.2|11922.2|11925.7|11920.7|1
1737360100000|2025-01-20 08:01:40|11927.7|11922.7|11930.2|11925.2|11930.2|11925.2|11927.2|11922.2|4
1737360110000|2025-01-20 08:01:50|11930.7|11925.7|11931.2|11926.2|11933.2|11928.2|11930.7|11925.7|1
1737360120000|2025-01-20 08:02:00|11932.2|11927.2|11933.2|11928.2|11933.2|11928.2|11929.7|11924.7|5
1737360130000|2025-01-20 08:02:10|11932.7|11927.7|11930.7|11925.7|11932.7|11927.7|11930.2|11925.2|4
1737360140000|2025-01-20 08:02:20|11931.2|11926.2|11929.2|11924.2|11931.7|11926.7|11927.2|11922.2|10
1737360150000|2025-01-20 08:02:30|11929.7|11924.7|11926.2|11921.2|11930.2|11925.2|11925.7|11920.7|2
1737360160000|2025-01-20 08:02:40|11925.7|11920.7|11926.7|11921.7|11927.7|11922.7|11925.7|11920.7|0
1737360170000|2025-01-20 08:02:50|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11925.2|11920.2|0
1737360180000|2025-01-20 08:03:00|11926.7|11921.7|11926.7|11921.7|11927.2|11922.2|11925.7|11920.7|1
1737360190000|2025-01-20 08:03:10|11926.2|11921.2|11924.7|11919.7|11927.2|11922.2|11924.7|11919.7|7
1737360200000|2025-01-20 08:03:20|11924.2|11919.2|11926.2|11921.2|11926.2|11921.2|11923.7|11918.7|8
1737360210000|2025-01-20 08:03:30|11925.7|11920.7|11926.7|11921.7|11926.7|11921.7|11925.7|11920.7|0
1737360220000|2025-01-20 08:03:40|11927.2|11922.2|11927.2|11922.2|11927.2|11922.2|11926.7|11921.7|7
1737360230000|2025-01-20 08:03:50|11927.7|11922.7|11928.7|11923.7|11928.7|11923.7|11927.7|11922.7|0
1737360240000|2025-01-20 08:04:00|11928.2|11923.2|11930.7|11925.7|11930.7|11925.7|11928.2|11923.2|5
1737360250000|2025-01-20 08:04:10|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.7|11925.7|0
1737360260000|2025-01-20 08:04:20|11931.2|11926.2|11933.7|11928.7|11933.7|11928.7|11930.7|11925.7|7
1737360270000|2025-01-20 08:04:30|11934.2|11929.2|11933.7|11928.7|11934.7|11929.7|11933.7|11928.7|4
1737360280000|2025-01-20 08:04:40|11933.2|11928.2|11932.7|11927.7|11934.7|11929.7|11932.7|11927.7|9
1737360290000|2025-01-20 08:04:50|11933.2|11928.2|11933.7|11928.7|11934.2|11929.2|11933.2|11928.2|0
1737360300000|2025-01-20 08:05:00|11932.2|11927.2|11932.2|11927.2|11933.2|11928.2|11931.7|11926.7|9
1737360310000|2025-01-20 08:05:10|11932.7|11927.7|11930.7|11925.7|11932.7|11927.7|11929.7|11924.7|7
1737360320000|2025-01-20 08:05:20|11930.2|11925.2|11932.7|11927.7|11932.7|11927.7|11930.2|11925.2|3
1737360330000|2025-01-20 08:05:30|11932.2|11927.2|11930.7|11925.7|11932.2|11927.2|11930.7|11925.7|4
1737360340000|2025-01-20 08:05:40|11931.2|11926.2|11931.2|11926.2|11931.7|11926.7|11930.7|11925.7|1
1737360350000|2025-01-20 08:05:50|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|1
1737360360000|2025-01-20 08:06:00|11932.2|11927.2|11933.2|11928.2|11933.7|11928.7|11932.2|11927.2|6
1737360370000|2025-01-20 08:06:10|11932.7|11927.7|11929.7|11924.7|11932.7|11927.7|11929.7|11924.7|11
1737360380000|2025-01-20 08:06:20|11929.2|11924.2|11930.7|11925.7|11930.7|11925.7|11926.7|11921.7|15
1737360390000|2025-01-20 08:06:30|11930.2|11925.2|11931.7|11926.7|11932.2|11927.2|11929.7|11924.7|11
1737360400000|2025-01-20 08:06:40|11932.2|11927.2|11931.7|11926.7|11933.2|11928.2|11930.2|11925.2|6
1737360410000|2025-01-20 08:06:50|11932.2|11927.2|11931.7|11926.7|11932.7|11927.7|11930.7|11925.7|6
1737360420000|2025-01-20 08:07:00|11932.7|11927.7|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|2
1737360430000|2025-01-20 08:07:10|11932.7|11927.7|11934.2|11929.2|11934.2|11929.2|11931.7|11926.7|8
1737360440000|2025-01-20 08:07:20|11933.7|11928.7|11934.2|11929.2|11934.7|11929.7|11933.7|11928.7|2
1737360450000|2025-01-20 08:07:30|11933.7|11928.7|11931.2|11926.2|11933.7|11928.7|11931.2|11926.2|6
1737360460000|2025-01-20 08:07:40|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|3
1737360470000|2025-01-20 08:07:50|11931.2|11926.2|11933.2|11928.2|11933.7|11928.7|11931.2|11926.2|4
1737360480000|2025-01-20 08:08:00|11933.7|11928.7|11930.2|11925.2|11933.7|11928.7|11930.2|11925.2|15
1737360490000|2025-01-20 08:08:10|11930.7|11925.7|11929.2|11924.2|11930.7|11925.7|11929.2|11924.2|5
1737360500000|2025-01-20 08:08:20|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11928.7|11923.7|1
1737360510000|2025-01-20 08:08:30|11930.2|11925.2|11931.7|11926.7|11931.7|11926.7|11930.2|11925.2|10
1737360520000|2025-01-20 08:08:40|11932.2|11927.2|11930.7|11925.7|11932.2|11927.2|11930.7|11925.7|2
1737360530000|2025-01-20 08:08:50|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|1
1737360540000|2025-01-20 08:09:00|11931.7|11926.7|11929.2|11924.2|11932.7|11927.7|11929.2|11924.2|6
1737360550000|2025-01-20 08:09:10|11929.7|11924.7|11928.7|11923.7|11930.2|11925.2|11928.7|11923.7|4
1737360560000|2025-01-20 08:09:20|11929.2|11924.2|11932.7|11927.7|11933.2|11928.2|11929.2|11924.2|9
1737360570000|2025-01-20 08:09:30|11933.2|11928.2|11932.2|11927.2|11933.7|11928.7|11932.2|11927.2|7
1737360580000|2025-01-20 08:09:40|11932.7|11927.7|11933.7|11928.7|11933.7|11928.7|11932.7|11927.7|1
1737360590000|2025-01-20 08:09:50|11933.2|11928.2|11932.2|11927.2|11933.2|11928.2|11931.2|11926.2|18
1737360600000|2025-01-20 08:10:00|11932.7|11927.7|11933.7|11928.7|11933.7|11928.7|11931.2|11926.2|4
1737360610000|2025-01-20 08:10:10|11933.2|11928.2|11934.2|11929.2|11934.7|11929.7|11933.2|11928.2|1
1737360620000|2025-01-20 08:10:20|11933.2|11928.2|11932.7|11927.7|11933.2|11928.2|11931.2|11926.2|18
1737360630000|2025-01-20 08:10:30|11932.2|11927.2|11930.7|11925.7|11932.2|11927.2|11930.2|11925.2|3
1737360640000|2025-01-20 08:10:40|11931.2|11926.2|11932.7|11927.7|11932.7|11927.7|11930.2|11925.2|2
1737360650000|2025-01-20 08:10:50|11932.2|11927.2|11933.2|11928.2|11933.2|11928.2|11931.7|11926.7|5
1737360660000|2025-01-20 08:11:00|11933.7|11928.7|11933.2|11928.2|11934.7|11929.7|11932.7|11927.7|12
1737360670000|2025-01-20 08:11:10|11932.7|11927.7|11933.7|11928.7|11934.7|11929.7|11932.7|11927.7|3
1737360680000|2025-01-20 08:11:20|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11933.2|11928.2|1
1737360690000|2025-01-20 08:11:30|11934.2|11929.2|11934.2|11929.2|11935.7|11930.7|11934.2|11929.2|2
1737360700000|2025-01-20 08:11:40|11933.7|11928.7|11933.7|11928.7|11934.2|11929.2|11933.2|11928.2|5
1737360710000|2025-01-20 08:11:50|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.2|11928.2|1
1737360720000|2025-01-20 08:12:00|11935.7|11930.7|11933.2|11928.2|11935.7|11930.7|11933.2|11928.2|4
1737360730000|2025-01-20 08:12:10|11933.7|11928.7|11934.7|11929.7|11934.7|11929.7|11933.2|11928.2|3
1737360740000|2025-01-20 08:12:20|11934.2|11929.2|11933.7|11928.7|11934.7|11929.7|11933.7|11928.7|2
1737360750000|2025-01-20 08:12:30|11933.2|11928.2|11934.7|11929.7|11934.7|11929.7|11933.2|11928.2|5
1737360760000|2025-01-20 08:12:40|11934.2|11929.2|11935.7|11930.7|11935.7|11930.7|11934.2|11929.2|3
1737360770000|2025-01-20 08:12:50|11936.2|11931.2|11936.7|11931.7|11937.7|11932.7|11936.2|11931.2|3
1737360780000|2025-01-20 08:13:00|11935.7|11930.7|11933.2|11928.2|11936.7|11931.7|11933.2|11928.2|10
1737360790000|2025-01-20 08:13:10|11932.7|11927.7|11933.2|11928.2|11933.2|11928.2|11932.2|11927.2|5
1737360800000|2025-01-20 08:13:20|11933.7|11928.7|11933.7|11928.7|11934.7|11929.7|11932.2|11927.2|2
1737360810000|2025-01-20 08:13:30|11933.2|11928.2|11931.7|11926.7|11933.2|11928.2|11931.7|11926.7|5
1737360820000|2025-01-20 08:13:40|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11932.2|11927.2|1
1737360830000|2025-01-20 08:13:50|11932.2|11927.2|11933.7|11928.7|11933.7|11928.7|11932.2|11927.2|3
1737360840000|2025-01-20 08:14:00|11934.2|11929.2|11935.7|11930.7|11936.2|11931.2|11934.2|11929.2|5
1737360850000|2025-01-20 08:14:10|11935.2|11930.2|11936.2|11931.2|11936.2|11931.2|11935.2|11930.2|1
1737360860000|2025-01-20 08:14:20|11935.2|11930.2|11936.7|11931.7|11936.7|11931.7|11934.2|11929.2|12
1737360870000|2025-01-20 08:14:30|11936.2|11931.2|11935.7|11930.7|11936.7|11931.7|11935.7|11930.7|1
1737360880000|2025-01-20 08:14:40|11936.2|11931.2|11935.2|11930.2|11936.2|11931.2|11935.2|11930.2|1
1737360890000|2025-01-20 08:14:50|11936.7|11931.7|11934.7|11929.7|11936.7|11931.7|11933.7|11928.7|5
1737360900000|2025-01-20 08:15:00|11935.7|11930.7|11935.2|11930.2|11935.7|11930.7|11934.7|11929.7|4
1737360910000|2025-01-20 08:15:10|11934.7|11929.7|11933.7|11928.7|11934.7|11929.7|11932.7|11927.7|16
1737360920000|2025-01-20 08:15:20|11934.2|11929.2|11933.7|11928.7|11934.7|11929.7|11933.7|11928.7|5
1737360930000|2025-01-20 08:15:30|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11932.7|11927.7|4
1737360940000|2025-01-20 08:15:40|11933.2|11928.2|11932.7|11927.7|11933.2|11928.2|11932.2|11927.2|0
1737360950000|2025-01-20 08:15:50|11932.2|11927.2|11935.7|11930.7|11936.2|11931.2|11932.2|11927.2|13
1737360960000|2025-01-20 08:16:00|11935.2|11930.2|11933.7|11928.7|11935.2|11930.2|11933.7|11928.7|9
1737360970000|2025-01-20 08:16:10|11934.2|11929.2|11935.7|11930.7|11936.7|11931.7|11933.7|11928.7|2
1737360980000|2025-01-20 08:16:20|11935.2|11930.2|11935.2|11930.2|11935.7|11930.7|11935.2|11930.2|0
1737360990000|2025-01-20 08:16:30|11935.7|11930.7|11935.7|11930.7|11936.2|11931.2|11935.2|11930.2|2
1737361000000|2025-01-20 08:16:40|11935.2|11930.2|11935.7|11930.7|11936.7|11931.7|11935.2|11930.2|0
1737361010000|2025-01-20 08:16:50|11935.2|11930.2|11934.7|11929.7|11935.7|11930.7|11934.7|11929.7|5
1737361020000|2025-01-20 08:17:00|11935.2|11930.2|11937.2|11932.2|11937.2|11932.2|11935.2|11930.2|5
1737361030000|2025-01-20 08:17:10|11936.7|11931.7|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|1
1737361040000|2025-01-20 08:17:20|11937.2|11932.2|11937.2|11932.2|11937.7|11932.7|11937.2|11932.2|0
1737361050000|2025-01-20 08:17:30|11937.7|11932.7|11937.2|11932.2|11937.7|11932.7|11936.2|11931.2|5
1737361060000|2025-01-20 08:17:40|11937.7|11932.7|11937.7|11932.7|11938.2|11933.2|11937.2|11932.2|1
1737361070000|2025-01-20 08:17:50|11937.2|11932.2|11938.2|11933.2|11939.7|11934.7|11937.2|11932.2|5
1737361080000|2025-01-20 08:18:00|11938.7|11933.7|11936.7|11931.7|11938.7|11933.7|11936.2|11931.2|4
1737361090000|2025-01-20 08:18:10|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.2|11930.2|9
1737361100000|2025-01-20 08:18:20|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11936.2|11931.2|0
1737361110000|2025-01-20 08:18:30|11937.7|11932.7|11936.7|11931.7|11937.7|11932.7|11936.7|11931.7|1
1737361120000|2025-01-20 08:18:40|11936.2|11931.2|11936.2|11931.2|11936.7|11931.7|11935.2|11930.2|2
1737361130000|2025-01-20 08:18:50|11935.7|11930.7|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|4
1737361140000|2025-01-20 08:19:00|11935.2|11930.2|11934.7|11929.7|11936.2|11931.2|11934.7|11929.7|9
1737361150000|2025-01-20 08:19:10|11934.2|11929.2|11934.2|11929.2|11934.2|11929.2|11934.2|11929.2|5
1737361160000|2025-01-20 08:19:20|11933.7|11928.7|11934.2|11929.2|11934.7|11929.7|11933.7|11928.7|2
1737361170000|2025-01-20 08:19:30|11933.7|11928.7|11934.7|11929.7|11934.7|11929.7|11933.2|11928.2|7
1737361180000|2025-01-20 08:19:40|11934.2|11929.2|11934.2|11929.2|11934.7|11929.7|11934.2|11929.2|5
1737361190000|2025-01-20 08:19:50|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11936.2|11931.2|10
1737361200000|2025-01-20 08:20:00|11937.2|11932.2|11938.7|11933.7|11938.7|11933.7|11936.2|11931.2|3
1737361210000|2025-01-20 08:20:10|11938.2|11933.2|11937.7|11932.7|11939.2|11934.2|11936.7|11931.7|6
1737361220000|2025-01-20 08:20:20|11937.2|11932.2|11937.2|11932.2|11938.2|11933.2|11936.7|11931.7|0
1737361230000|2025-01-20 08:20:30|11937.7|11932.7|11937.7|11932.7|11938.7|11933.7|11937.7|11932.7|5
1737361240000|2025-01-20 08:20:40|11938.2|11933.2|11939.7|11934.7|11939.7|11934.7|11937.7|11932.7|3
1737361250000|2025-01-20 08:20:50|11940.2|11935.2|11939.2|11934.2|11940.7|11935.7|11938.7|11933.7|7
1737361260000|2025-01-20 08:21:00|11938.7|11933.7|11936.2|11931.2|11938.7|11933.7|11936.2|11931.2|8
1737361270000|2025-01-20 08:21:10|11936.7|11931.7|11937.7|11932.7|11937.7|11932.7|11936.2|11931.2|7
1737361280000|2025-01-20 08:21:20|11937.2|11932.2|11936.7|11931.7|11938.7|11933.7|11936.7|11931.7|3
1737361290000|2025-01-20 08:21:30|11936.2|11931.2|11932.7|11927.7|11936.2|11931.2|11932.7|11927.7|4
1737361300000|2025-01-20 08:21:40|11932.2|11927.2|11930.2|11925.2|11932.7|11927.7|11930.2|11925.2|0
1737361310000|2025-01-20 08:21:50|11930.7|11925.7|11931.7|11926.7|11931.7|11926.7|11930.2|11925.2|1
1737361320000|2025-01-20 08:22:00|11932.2|11927.2|11931.2|11926.2|11932.7|11927.7|11931.2|11926.2|2
1737361330000|2025-01-20 08:22:10|11930.7|11925.7|11928.7|11923.7|11930.7|11925.7|11928.2|11923.2|1
1737361340000|2025-01-20 08:22:20|11929.2|11924.2|11930.7|11925.7|11930.7|11925.7|11929.2|11924.2|3
1737361350000|2025-01-20 08:22:30|11930.2|11925.2|11932.7|11927.7|11932.7|11927.7|11929.7|11924.7|2
1737361360000|2025-01-20 08:22:40|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11933.2|11928.2|0
1737361370000|2025-01-20 08:22:50|11934.2|11929.2|11934.7|11929.7|11935.7|11930.7|11934.2|11929.2|0
1737361380000|2025-01-20 08:23:00|11935.2|11930.2|11936.2|11931.2|11936.7|11931.7|11935.2|11930.2|0
1737361390000|2025-01-20 08:23:10|11934.7|11929.7|11935.7|11930.7|11935.7|11930.7|11934.7|11929.7|1
1737361400000|2025-01-20 08:23:20|11936.2|11931.2|11935.7|11930.7|11936.2|11931.2|11935.7|11930.7|1
1737361410000|2025-01-20 08:23:30|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|0
1737361420000|2025-01-20 08:23:40|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|0
1737361430000|2025-01-20 08:23:50|11936.7|11931.7|11935.7|11930.7|11936.7|11931.7|11935.2|11930.2|3
1737361440000|2025-01-20 08:24:00|11936.2|11931.2|11935.7|11930.7|11936.7|11931.7|11935.7|11930.7|2
1737361450000|2025-01-20 08:24:10|11935.2|11930.2|11936.7|11931.7|11936.7|11931.7|11935.2|11930.2|1
1737361460000|2025-01-20 08:24:20|11936.2|11931.2|11937.7|11932.7|11937.7|11932.7|11934.7|11929.7|5
1737361470000|2025-01-20 08:24:30|11937.2|11932.2|11937.2|11932.2|11937.7|11932.7|11936.2|11931.2|3
1737361480000|2025-01-20 08:24:40|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11935.7|11930.7|5
1737361490000|2025-01-20 08:24:50|11936.2|11931.2|11937.2|11932.2|11937.2|11932.2|11935.7|11930.7|0
1737361500000|2025-01-20 08:25:00|11935.7|11930.7|11936.2|11931.2|11936.2|11931.2|11935.7|11930.7|1
1737361510000|2025-01-20 08:25:10|11935.7|11930.7|11932.7|11927.7|11935.7|11930.7|11931.2|11926.2|7
1737361520000|2025-01-20 08:25:20|11932.2|11927.2|11931.7|11926.7|11932.7|11927.7|11930.7|11925.7|2
1737361530000|2025-01-20 08:25:30|11932.2|11927.2|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|1
1737361540000|2025-01-20 08:25:40|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|0
1737361550000|2025-01-20 08:25:50|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|0
1737361560000|2025-01-20 08:26:00|11930.7|11925.7|11931.7|11926.7|11931.7|11926.7|11930.2|11925.2|1
1737361570000|2025-01-20 08:26:10|11932.2|11927.2|11932.7|11927.7|11933.7|11928.7|11931.7|11926.7|4
1737361580000|2025-01-20 08:26:20|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11931.7|11926.7|0
1737361590000|2025-01-20 08:26:30|11932.7|11927.7|11930.7|11925.7|11932.7|11927.7|11930.2|11925.2|1
1737361600000|2025-01-20 08:26:40|11930.2|11925.2|11927.7|11922.7|11930.2|11925.2|11927.7|11922.7|3
1737361620000|2025-01-20 08:27:00|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11927.2|11922.2|1
1737361630000|2025-01-20 08:27:10|11927.2|11922.2|11928.2|11923.2|11928.2|11923.2|11927.2|11922.2|2
1737361640000|2025-01-20 08:27:20|11927.7|11922.7|11928.2|11923.2|11928.2|11923.2|11927.7|11922.7|3
1737361650000|2025-01-20 08:27:30|11926.7|11921.7|11924.7|11919.7|11927.2|11922.2|11924.7|11919.7|1
1737361660000|2025-01-20 08:27:40|11924.2|11919.2|11923.2|11918.2|11924.2|11919.2|11922.7|11917.7|0
1737361670000|2025-01-20 08:27:50|11925.7|11920.7|11926.7|11921.7|11926.7|11921.7|11925.2|11920.2|8
1737361680000|2025-01-20 08:28:00|11927.2|11922.2|11923.7|11918.7|11927.2|11922.2|11923.7|11918.7|1
1737361690000|2025-01-20 08:28:10|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.2|11918.2|0
1737361700000|2025-01-20 08:28:20|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11922.7|11917.7|1
1737361710000|2025-01-20 08:28:30|11923.2|11918.2|11922.7|11917.7|11923.7|11918.7|11922.7|11917.7|0
1737361720000|2025-01-20 08:28:40|11922.2|11917.2|11921.2|11916.2|11922.2|11917.2|11920.2|11915.2|2
1737361730000|2025-01-20 08:28:50|11920.7|11915.7|11920.7|11915.7|11921.2|11916.2|11920.2|11915.2|4
1737361740000|2025-01-20 08:29:00|11920.2|11915.2|11915.7|11910.7|11920.2|11915.2|11915.7|11910.7|6
1737361750000|2025-01-20 08:29:10|11916.2|11911.2|11917.7|11912.7|11918.2|11913.2|11915.7|11910.7|3
1737361760000|2025-01-20 08:29:20|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.7|11912.7|0
1737361770000|2025-01-20 08:29:30|11918.2|11913.2|11916.7|11911.7|11918.2|11913.2|11916.7|11911.7|0
1737361780000|2025-01-20 08:29:40|11917.2|11912.2|11918.7|11913.7|11919.7|11914.7|11916.7|11911.7|4
1737361790000|2025-01-20 08:29:50|11919.2|11914.2|11919.7|11914.7|11920.2|11915.2|11918.7|11913.7|1
1737361800000|2025-01-20 08:30:00|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11917.7|11912.7|1
1737361810000|2025-01-20 08:30:10|11919.2|11914.2|11921.7|11916.7|11923.7|11918.7|11919.2|11914.2|6
1737361820000|2025-01-20 08:30:20|11921.2|11916.2|11919.7|11914.7|11921.2|11916.2|11919.7|11914.7|3
1737361830000|2025-01-20 08:30:30|11920.2|11915.2|11922.2|11917.2|11922.2|11917.2|11920.2|11915.2|4
1737361840000|2025-01-20 08:30:40|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|1
1737361850000|2025-01-20 08:30:50|11922.2|11917.2|11921.7|11916.7|11922.7|11917.7|11921.7|11916.7|3
1737361860000|2025-01-20 08:31:00|11922.2|11917.2|11923.2|11918.2|11924.2|11919.2|11922.2|11917.2|2
1737361870000|2025-01-20 08:31:10|11923.7|11918.7|11925.7|11920.7|11925.7|11920.7|11923.7|11918.7|1
1737361880000|2025-01-20 08:31:20|11925.2|11920.2|11925.2|11920.2|11927.2|11922.2|11925.2|11920.2|2
1737361890000|2025-01-20 08:31:30|11924.7|11919.7|11923.7|11918.7|11925.7|11920.7|11923.7|11918.7|3
1737361900000|2025-01-20 08:31:40|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11923.7|11918.7|1
1737361910000|2025-01-20 08:31:50|11925.2|11920.2|11927.7|11922.7|11927.7|11922.7|11925.2|11920.2|3
1737361920000|2025-01-20 08:32:00|11928.2|11923.2|11929.2|11924.2|11929.2|11924.2|11927.2|11922.2|11
1737361930000|2025-01-20 08:32:10|11928.7|11923.7|11929.7|11924.7|11929.7|11924.7|11927.7|11922.7|3
1737361940000|2025-01-20 08:32:20|11929.2|11924.2|11929.7|11924.7|11930.2|11925.2|11929.2|11924.2|0
1737361950000|2025-01-20 08:32:30|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|0
1737361960000|2025-01-20 08:32:40|11929.7|11924.7|11927.7|11922.7|11929.7|11924.7|11927.7|11922.7|0
1737361970000|2025-01-20 08:32:50|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11926.2|11921.2|1
1737361980000|2025-01-20 08:33:00|11926.2|11921.2|11923.2|11918.2|11926.2|11921.2|11923.2|11918.2|1
1737361990000|2025-01-20 08:33:10|11922.7|11917.7|11921.7|11916.7|11922.7|11917.7|11919.7|11914.7|9
1737362000000|2025-01-20 08:33:20|11922.2|11917.2|11922.7|11917.7|11923.2|11918.2|11921.2|11916.2|3
1737362010000|2025-01-20 08:33:30|11922.2|11917.2|11921.2|11916.2|11922.2|11917.2|11921.2|11916.2|0
1737362020000|2025-01-20 08:33:40|11921.7|11916.7|11922.7|11917.7|11922.7|11917.7|11921.7|11916.7|1
1737362040000|2025-01-20 08:34:00|11923.2|11918.2|11923.2|11918.2|11924.7|11919.7|11923.2|11918.2|0
1737362050000|2025-01-20 08:34:10|11923.7|11918.7|11926.7|11921.7|11926.7|11921.7|11923.7|11918.7|1
1737362060000|2025-01-20 08:34:20|11926.2|11921.2|11927.7|11922.7|11927.7|11922.7|11926.2|11921.2|1
1737362070000|2025-01-20 08:34:30|11928.2|11923.2|11928.7|11923.7|11928.7|11923.7|11927.7|11922.7|0
1737362080000|2025-01-20 08:34:40|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.2|11922.2|0
1737362100000|2025-01-20 08:35:00|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11927.2|11922.2|2
1737362110000|2025-01-20 08:35:10|11927.2|11922.2|11925.2|11920.2|11927.7|11922.7|11925.2|11920.2|0
1737362120000|2025-01-20 08:35:20|11924.7|11919.7|11925.7|11920.7|11926.2|11921.2|11923.7|11918.7|0
1737362130000|2025-01-20 08:35:30|11926.2|11921.2|11927.7|11922.7|11927.7|11922.7|11926.2|11921.2|1
1737362150000|2025-01-20 08:35:50|11928.2|11923.2|11925.7|11920.7|11928.2|11923.2|11925.7|11920.7|3
1737362160000|2025-01-20 08:36:00|11926.2|11921.2|11924.7|11919.7|11926.7|11921.7|11924.2|11919.2|3
1737362170000|2025-01-20 08:36:10|11925.2|11920.2|11923.7|11918.7|11926.2|11921.2|11922.7|11917.7|15
1737362180000|2025-01-20 08:36:20|11923.2|11918.2|11922.2|11917.2|11923.7|11918.7|11922.2|11917.2|0
1737362190000|2025-01-20 08:36:30|11922.7|11917.7|11923.7|11918.7|11923.7|11918.7|11922.7|11917.7|3
1737362200000|2025-01-20 08:36:40|11923.2|11918.2|11922.7|11917.7|11923.2|11918.2|11922.7|11917.7|0
1737362210000|2025-01-20 08:36:50|11923.2|11918.2|11923.7|11918.7|11924.2|11919.2|11923.2|11918.2|0
1737362220000|2025-01-20 08:37:00|11923.2|11918.2|11924.7|11919.7|11925.2|11920.2|11922.7|11917.7|2
1737362230000|2025-01-20 08:37:10|11925.2|11920.2|11926.7|11921.7|11926.7|11921.7|11925.2|11920.2|12
1737362240000|2025-01-20 08:37:20|11926.2|11921.2|11928.7|11923.7|11928.7|11923.7|11925.7|11920.7|1
1737362250000|2025-01-20 08:37:30|11929.2|11924.2|11930.7|11925.7|11930.7|11925.7|11929.2|11924.2|1
1737362260000|2025-01-20 08:37:40|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|0
1737362270000|2025-01-20 08:37:50|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|3
1737362280000|2025-01-20 08:38:00|11930.2|11925.2|11931.7|11926.7|11932.2|11927.2|11929.7|11924.7|2
1737362290000|2025-01-20 08:38:10|11932.2|11927.2|11930.7|11925.7|11932.2|11927.2|11930.7|11925.7|0
1737362300000|2025-01-20 08:38:20|11931.2|11926.2|11931.7|11926.7|11932.7|11927.7|11931.2|11926.2|5
1737362310000|2025-01-20 08:38:30|11932.2|11927.2|11932.7|11927.7|11933.7|11928.7|11932.2|11927.2|2
1737362320000|2025-01-20 08:38:40|11932.2|11927.2|11933.7|11928.7|11934.2|11929.2|11932.2|11927.2|1
1737362330000|2025-01-20 08:38:50|11934.2|11929.2|11934.7|11929.7|11935.7|11930.7|11934.2|11929.2|2
1737362340000|2025-01-20 08:39:00|11935.2|11930.2|11935.7|11930.7|11935.7|11930.7|11935.2|11930.2|0
1737362360000|2025-01-20 08:39:20|11936.2|11931.2|11937.2|11932.2|11937.2|11932.2|11935.7|11930.7|6
1737362370000|2025-01-20 08:39:30|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|11936.7|11931.7|0
1737362380000|2025-01-20 08:39:40|11936.2|11931.2|11934.7|11929.7|11936.2|11931.2|11934.7|11929.7|0
1737362390000|2025-01-20 08:39:50|11934.2|11929.2|11933.7|11928.7|11934.2|11929.2|11933.7|11928.7|0
1737362400000|2025-01-20 08:40:00|11933.5|11928.5|11930.5|11925.5|11933.5|11928.5|11930.5|11925.5|4
1737362410000|2025-01-20 08:40:10|11931|11926|11932.5|11927.5|11932.5|11927.5|11931|11926|1
1737362420000|2025-01-20 08:40:20|11932|11927|11933|11928|11933|11928|11931.5|11926.5|0
1737362430000|2025-01-20 08:40:30|11932.5|11927.5|11932|11927|11933.5|11928.5|11932|11927|2
1737362440000|2025-01-20 08:40:40|11931.5|11926.5|11932.5|11927.5|11932.5|11927.5|11931.5|11926.5|1
1737362450000|2025-01-20 08:40:50|11933|11928|11933|11928|11933.5|11928.5|11932.5|11927.5|1
1737362460000|2025-01-20 08:41:00|11933.5|11928.5|11930.5|11925.5|11934|11929|11930.5|11925.5|8
1737362470000|2025-01-20 08:41:10|11931|11926|11930.5|11925.5|11931.5|11926.5|11929|11924|3
1737362480000|2025-01-20 08:41:20|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|2
1737362490000|2025-01-20 08:41:30|11929|11924|11929.5|11924.5|11930|11925|11928.5|11923.5|3
1737362500000|2025-01-20 08:41:40|11930|11925|11928.5|11923.5|11930.5|11925.5|11928.5|11923.5|1
1737362510000|2025-01-20 08:41:50|11928|11923|11928|11923|11928.5|11923.5|11928|11923|1
1737362520000|2025-01-20 08:42:00|11927.5|11922.5|11927|11922|11928.5|11923.5|11927|11922|0
1737362530000|2025-01-20 08:42:10|11926.5|11921.5|11928.5|11923.5|11929|11924|11926.5|11921.5|7
1737362540000|2025-01-20 08:42:20|11929|11924|11929.5|11924.5|11930|11925|11929|11924|1
1737362560000|2025-01-20 08:42:40|11929|11924|11928.5|11923.5|11929.5|11924.5|11928.5|11923.5|4
1737362570000|2025-01-20 08:42:50|11929|11924|11931.5|11926.5|11931.5|11926.5|11929|11924|3
1737362580000|2025-01-20 08:43:00|11931|11926|11928.5|11923.5|11931|11926|11928.5|11923.5|3
1737362590000|2025-01-20 08:43:10|11929|11924|11928.5|11923.5|11929|11924|11928|11923|0
1737362600000|2025-01-20 08:43:20|11928|11923|11926|11921|11928.5|11923.5|11925.5|11920.5|0
1737362610000|2025-01-20 08:43:30|11925.5|11920.5|11928.5|11923.5|11928.5|11923.5|11925.5|11920.5|1
1737362620000|2025-01-20 08:43:40|11929|11924|11930|11925|11930.5|11925.5|11928.5|11923.5|2
1737362630000|2025-01-20 08:43:50|11930.5|11925.5|11933|11928|11933|11928|11930|11925|1
1737362640000|2025-01-20 08:44:00|11932.5|11927.5|11932.5|11927.5|11933.5|11928.5|11932.5|11927.5|0
1737362650000|2025-01-20 08:44:10|11933|11928|11933.5|11928.5|11934|11929|11933|11928|1
1737362660000|2025-01-20 08:44:20|11934|11929|11934.5|11929.5|11935.5|11930.5|11934|11929|2
1737362670000|2025-01-20 08:44:30|11934|11929|11934.5|11929.5|11934.5|11929.5|11934|11929|0
1737362680000|2025-01-20 08:44:40|11934|11929|11932|11927|11934|11929|11932|11927|2
1737362690000|2025-01-20 08:44:50|11931|11926|11931.5|11926.5|11932.5|11927.5|11930.5|11925.5|1
1737362700000|2025-01-20 08:45:00|11932|11927|11933|11928|11933.5|11928.5|11931.5|11926.5|0
1737362710000|2025-01-20 08:45:10|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|0
1737362720000|2025-01-20 08:45:20|11932|11927|11931|11926|11932|11927|11931|11926|4
1737362730000|2025-01-20 08:45:30|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|1
1737362750000|2025-01-20 08:45:50|11931|11926|11929.5|11924.5|11931|11926|11929.5|11924.5|0
1737362760000|2025-01-20 08:46:00|11929|11924|11926.5|11921.5|11929.5|11924.5|11926.5|11921.5|12
1737362770000|2025-01-20 08:46:10|11927|11922|11927|11922|11927|11922|11927|11922|0
1737362780000|2025-01-20 08:46:20|11926.5|11921.5|11926.5|11921.5|11927|11922|11926.5|11921.5|1
1737362800000|2025-01-20 08:46:40|11927|11922|11929.5|11924.5|11930.5|11925.5|11927|11922|6
1737362810000|2025-01-20 08:46:50|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1737362820000|2025-01-20 08:47:00|11929|11924|11928|11923|11929|11924|11927.5|11922.5|0
1737362830000|2025-01-20 08:47:10|11927.5|11922.5|11927.5|11922.5|11928|11923|11927.5|11922.5|3
1737362840000|2025-01-20 08:47:20|11928|11923|11927|11922|11928|11923|11926.5|11921.5|2
1737362850000|2025-01-20 08:47:30|11927.5|11922.5|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|1
1737362860000|2025-01-20 08:47:40|11928|11923|11926.5|11921.5|11928.5|11923.5|11926.5|11921.5|2
1737362870000|2025-01-20 08:47:50|11927|11922|11928.5|11923.5|11928.5|11923.5|11927|11922|1
1737362880000|2025-01-20 08:48:00|11929|11924|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1737362890000|2025-01-20 08:48:10|11930|11925|11930.5|11925.5|11931|11926|11930|11925|2
1737362900000|2025-01-20 08:48:20|11931|11926|11931.5|11926.5|11932.5|11927.5|11930.5|11925.5|0
1737362910000|2025-01-20 08:48:30|11931|11926|11930.5|11925.5|11931.5|11926.5|11930.5|11925.5|0
1737362920000|2025-01-20 08:48:40|11931|11926|11931.5|11926.5|11932|11927|11931|11926|0
1737362930000|2025-01-20 08:48:50|11929.5|11924.5|11931|11926|11931|11926|11929.5|11924.5|4
1737362940000|2025-01-20 08:49:00|11931.5|11926.5|11930.5|11925.5|11931.5|11926.5|11930.5|11925.5|1
1737362960000|2025-01-20 08:49:20|11931|11926|11930.5|11925.5|11931|11926|11930.5|11925.5|0
1737362970000|2025-01-20 08:49:30|11930|11925|11931|11926|11931|11926|11930|11925|1
1737362980000|2025-01-20 08:49:40|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|3
1737362990000|2025-01-20 08:49:50|11932|11927|11931.5|11926.5|11933.5|11928.5|11931|11926|4
1737363000000|2025-01-20 08:50:00|11931|11926|11930|11925|11931.5|11926.5|11930|11925|5
1737363010000|2025-01-20 08:50:10|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930|11925|0
1737363020000|2025-01-20 08:50:20|11931|11926|11930.5|11925.5|11931|11926|11930.5|11925.5|0
1737363030000|2025-01-20 08:50:30|11930|11925|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|2
1737363040000|2025-01-20 08:50:40|11930|11925|11932.5|11927.5|11932.5|11927.5|11930|11925|3
1737363050000|2025-01-20 08:50:50|11932|11927|11931.5|11926.5|11932|11927|11931|11926|1
1737363060000|2025-01-20 08:51:00|11932|11927|11931.5|11926.5|11932|11927|11931.5|11926.5|0
1737363070000|2025-01-20 08:51:10|11932|11927|11932.5|11927.5|11932.5|11927.5|11931.5|11926.5|1
1737363080000|2025-01-20 08:51:20|11933|11928|11933.5|11928.5|11934.5|11929.5|11933|11928|1
1737363090000|2025-01-20 08:51:30|11933|11928|11933|11928|11933.5|11928.5|11932.5|11927.5|0
1737363100000|2025-01-20 08:51:40|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|0
1737363110000|2025-01-20 08:51:50|11933|11928|11933|11928|11933|11928|11931|11926|2
1737363120000|2025-01-20 08:52:00|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|1
1737363130000|2025-01-20 08:52:10|11933|11928|11932|11927|11933|11928|11932|11927|2
1737363140000|2025-01-20 08:52:20|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931|11926|3
1737363150000|2025-01-20 08:52:30|11931|11926|11930.5|11925.5|11931|11926|11930|11925|3
1737363160000|2025-01-20 08:52:40|11930|11925|11926|11921|11930|11925|11926|11921|1
1737363170000|2025-01-20 08:52:50|11925.5|11920.5|11925.5|11920.5|11926|11921|11925.5|11920.5|0
1737363180000|2025-01-20 08:53:00|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|1
1737363190000|2025-01-20 08:53:10|11925|11920|11927|11922|11927|11922|11925|11920|0
1737363210000|2025-01-20 08:53:30|11925.5|11920.5|11927.5|11922.5|11927.5|11922.5|11925.5|11920.5|4
1737363220000|2025-01-20 08:53:40|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737363230000|2025-01-20 08:53:50|11929|11924|11927.5|11922.5|11929.5|11924.5|11927.5|11922.5|3
1737363250000|2025-01-20 08:54:10|11928|11923|11928.5|11923.5|11929|11924|11928|11923|3
1737363260000|2025-01-20 08:54:20|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|1
1737363270000|2025-01-20 08:54:30|11930|11925|11930|11925|11930|11925|11930|11925|0
1737363280000|2025-01-20 08:54:40|11928.5|11923.5|11928.5|11923.5|11929|11924|11928|11923|6
1737363290000|2025-01-20 08:54:50|11929|11924|11929|11924|11929|11924|11928|11923|1
1737363300000|2025-01-20 08:55:00|11928.5|11923.5|11927.5|11922.5|11928.5|11923.5|11926.5|11921.5|0
1737363310000|2025-01-20 08:55:10|11926.5|11921.5|11927.5|11922.5|11928|11923|11926.5|11921.5|1
1737363320000|2025-01-20 08:55:20|11927|11922|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|0
1737363330000|2025-01-20 08:55:30|11926.5|11921.5|11928.5|11923.5|11928.5|11923.5|11926.5|11921.5|1
1737363340000|2025-01-20 08:55:40|11929|11924|11930.5|11925.5|11930.5|11925.5|11929|11924|0
1737363350000|2025-01-20 08:55:50|11929.5|11924.5|11928.5|11923.5|11929.5|11924.5|11927.5|11922.5|2
1737363360000|2025-01-20 08:56:00|11928|11923|11927.5|11922.5|11928|11923|11927.5|11922.5|0
1737363370000|2025-01-20 08:56:10|||||||||1
1737363390000|2025-01-20 08:56:30|11927|11922|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|0
1737363400000|2025-01-20 08:56:40|11928|11923|11930.5|11925.5|11930.5|11925.5|11928|11923|7
1737363410000|2025-01-20 08:56:50|11929.5|11924.5|11930.5|11925.5|11930.5|11925.5|11929|11924|1
1737363420000|2025-01-20 08:57:00|11930|11925|11932.5|11927.5|11932.5|11927.5|11930|11925|1
1737363430000|2025-01-20 08:57:10|11933|11928|11933.5|11928.5|11933.5|11928.5|11933|11928|0
1737363440000|2025-01-20 08:57:20|11933|11928|11933.5|11928.5|11934.5|11929.5|11933|11928|1
1737363450000|2025-01-20 08:57:30|11934|11929|11933.5|11928.5|11935|11930|11933.5|11928.5|1
1737363460000|2025-01-20 08:57:40|11934|11929|11935|11930|11935|11930|11934|11929|0
1737363470000|2025-01-20 08:57:50|11934.5|11929.5|11934.5|11929.5|11934.5|11929.5|11934.5|11929.5|0
1737363480000|2025-01-20 08:58:00|11935|11930|11935|11930|11936|11931|11934.5|11929.5|2
1737363490000|2025-01-20 08:58:10|11934|11929|11934|11929|11934|11929|11934|11929|1
1737363500000|2025-01-20 08:58:20|11934.5|11929.5|11932.5|11927.5|11934.5|11929.5|11932.5|11927.5|2
1737363510000|2025-01-20 08:58:30|11933|11928|11933.5|11928.5|11933.5|11928.5|11932.5|11927.5|0
1737363520000|2025-01-20 08:58:40|11934|11929|11934|11929|11935|11930|11932.5|11927.5|2
1737363530000|2025-01-20 08:58:50|11933.5|11928.5|11934.5|11929.5|11934.5|11929.5|11933.5|11928.5|0
1737363540000|2025-01-20 08:59:00|11934|11929|11934|11929|11934|11929|11933.5|11928.5|0
1737363550000|2025-01-20 08:59:10|11933.5|11928.5|11935.5|11930.5|11935.5|11930.5|11933.5|11928.5|0
1737363560000|2025-01-20 08:59:20|11936|11931|11933.5|11928.5|11936|11931|11933.5|11928.5|0
1737363570000|2025-01-20 08:59:30|11933|11928|11932|11927|11933|11928|11932|11927|1
1737363580000|2025-01-20 08:59:40|11931|11926|11931|11926|11931|11926|11930.5|11925.5|5
1737363590000|2025-01-20 08:59:50|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|1
1737363600000|2025-01-20 09:00:00|11933|11928|11932.5|11927.5|11934.5|11929.5|11932|11927|5
1737363610000|2025-01-20 09:00:10|11932|11927|11930.5|11925.5|11932|11927|11930.5|11925.5|2
1737363620000|2025-01-20 09:00:20|11930|11925|11931.5|11926.5|11932.5|11927.5|11930|11925|4
1737363630000|2025-01-20 09:00:30|11931|11926|11929.5|11924.5|11931|11926|11929|11924|7
1737363640000|2025-01-20 09:00:40|11929|11924|11930.5|11925.5|11930.5|11925.5|11929|11924|0
1737363650000|2025-01-20 09:00:50|11930|11925|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|2
1737363660000|2025-01-20 09:01:00|11930|11925|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|5
1737363670000|2025-01-20 09:01:10|11930|11925|11929.5|11924.5|11930|11925|11928.5|11923.5|2
1737363680000|2025-01-20 09:01:20|11930|11925|11928.5|11923.5|11930|11925|11928.5|11923.5|10
1737363690000|2025-01-20 09:01:30|11929|11924|11928.5|11923.5|11929|11924|11928.5|11923.5|5
1737363700000|2025-01-20 09:01:40|11929|11924|11929.5|11924.5|11929.5|11924.5|11927.5|11922.5|2
1737363710000|2025-01-20 09:01:50|11929|11924|11931.5|11926.5|11931.5|11926.5|11928.5|11923.5|3
1737363720000|2025-01-20 09:02:00|11931|11926|11931.5|11926.5|11931.5|11926.5|11931|11926|0
1737363730000|2025-01-20 09:02:10|11932|11927|11934.5|11929.5|11934.5|11929.5|11932|11927|3
1737363740000|2025-01-20 09:02:20|11934|11929|11936|11931|11936|11931|11934|11929|0
1737363750000|2025-01-20 09:02:30|11935.5|11930.5|11935.5|11930.5|11935.5|11930.5|11935.5|11930.5|1
1737363760000|2025-01-20 09:02:40|11935|11930|11935.5|11930.5|11935.5|11930.5|11934.5|11929.5|0
1737363770000|2025-01-20 09:02:50|11936|11931|11937.5|11932.5|11937.5|11932.5|11936|11931|2
1737363780000|2025-01-20 09:03:00|11937|11932|11935.5|11930.5|11937|11932|11935|11930|2
1737363800000|2025-01-20 09:03:20|11934|11929|11933|11928|11934|11929|11933|11928|9
1737363810000|2025-01-20 09:03:30|11934|11929|11935.5|11930.5|11935.5|11930.5|11934|11929|5
1737363820000|2025-01-20 09:03:40|11935|11930|11934.5|11929.5|11935|11930|11934|11929|0
1737363830000|2025-01-20 09:03:50|11935|11930|11934.5|11929.5|11935.5|11930.5|11934.5|11929.5|4
1737363840000|2025-01-20 09:04:00|11933|11928|11934|11929|11934|11929|11933|11928|7
1737363860000|2025-01-20 09:04:20|11934.5|11929.5|11934.5|11929.5|11934.5|11929.5|11934.5|11929.5|1
1737363870000|2025-01-20 09:04:30|11935|11930|11935|11930|11935.5|11930.5|11935|11930|0
1737363880000|2025-01-20 09:04:40|11934|11929|11933|11928|11934.5|11929.5|11933|11928|4
1737363890000|2025-01-20 09:04:50|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932|11927|1
1737363900000|2025-01-20 09:05:00|11932|11927|11933.5|11928.5|11933.5|11928.5|11931.5|11926.5|1
1737363910000|2025-01-20 09:05:10|11934.5|11929.5|11935|11930|11935|11930|11934.5|11929.5|3
1737363920000|2025-01-20 09:05:20|11935.5|11930.5|11935.5|11930.5|11935.5|11930.5|11935|11930|0
1737363930000|2025-01-20 09:05:30|11935|11930|11935.5|11930.5|11936|11931|11935|11930|0
1737363940000|2025-01-20 09:05:40|11936|11931|11937.5|11932.5|11938|11933|11936|11931|1
1737363950000|2025-01-20 09:05:50|11938|11933|11938.5|11933.5|11938.5|11933.5|11937.5|11932.5|1
1737363960000|2025-01-20 09:06:00|11939|11934|11938.5|11933.5|11939|11934|11938.5|11933.5|1
1737363970000|2025-01-20 09:06:10|11939|11934|11940|11935|11940|11935|11938.5|11933.5|3
1737363980000|2025-01-20 09:06:20|11941|11936|11939|11934|11941|11936|11939|11934|5
1737363990000|2025-01-20 09:06:30|11939.5|11934.5|11939.5|11934.5|11940|11935|11939.5|11934.5|4
1737364010000|2025-01-20 09:06:50|11939|11934|11939|11934|11939|11934|11939|11934|0
1737364020000|2025-01-20 09:07:00|11939.5|11934.5|11940|11935|11940|11935|11939.5|11934.5|4
1737364030000|2025-01-20 09:07:10|11941|11936|11941.5|11936.5|11942|11937|11941|11936|6
1737364040000|2025-01-20 09:07:20|11942|11937|11941.5|11936.5|11942|11937|11941.5|11936.5|0
1737364050000|2025-01-20 09:07:30|11941|11936|11941.5|11936.5|11942|11937|11941|11936|0
1737364060000|2025-01-20 09:07:40|11942|11937|11941.5|11936.5|11942|11937|11941.5|11936.5|0
1737364070000|2025-01-20 09:07:50|11942|11937|11942|11937|11942.5|11937.5|11942|11937|2
1737364080000|2025-01-20 09:08:00|11941|11936|11941.5|11936.5|11942.5|11937.5|11941|11936|3
1737364090000|2025-01-20 09:08:10|11941|11936|11941.5|11936.5|11941.5|11936.5|11940.5|11935.5|3
1737364100000|2025-01-20 09:08:20|11941|11936|11941|11936|11941.5|11936.5|11940.5|11935.5|0
1737364110000|2025-01-20 09:08:30|11940.5|11935.5|11940.5|11935.5|11940.5|11935.5|11940.5|11935.5|2
1737364120000|2025-01-20 09:08:40|11940|11935|11940|11935|11940|11935|11939.5|11934.5|1
1737364130000|2025-01-20 09:08:50|11939.5|11934.5|11939.5|11934.5|11940|11935|11939|11934|1
1737364150000|2025-01-20 09:09:10|11939|11934|11938|11933|11939|11934|11937.5|11932.5|1
1737364160000|2025-01-20 09:09:20|11938.5|11933.5|11934.5|11929.5|11938.5|11933.5|11934.5|11929.5|2
1737364170000|2025-01-20 09:09:30|11935|11930|11933.5|11928.5|11935|11930|11933.5|11928.5|1
1737364180000|2025-01-20 09:09:40|11934|11929|11934.5|11929.5|11934.5|11929.5|11933|11928|8
1737364190000|2025-01-20 09:09:50|11934|11929|11933|11928|11934|11929|11932.5|11927.5|6
1737364200000|2025-01-20 09:10:00|11932.5|11927.5|11933|11928|11933.5|11928.5|11932.5|11927.5|1
1737364210000|2025-01-20 09:10:10|11933.5|11928.5|11933|11928|11933.5|11928.5|11933|11928|2
1737364220000|2025-01-20 09:10:20|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|0
1737364230000|2025-01-20 09:10:30|11932|11927|11931.5|11926.5|11932|11927|11931.5|11926.5|3
1737364250000|2025-01-20 09:10:50|11932|11927|11933|11928|11933|11928|11932|11927|2
1737364260000|2025-01-20 09:11:00|11933.5|11928.5|11934|11929|11934.5|11929.5|11933|11928|1
1737364270000|2025-01-20 09:11:10|11933.5|11928.5|11933.5|11928.5|11934|11929|11933.5|11928.5|2
1737364280000|2025-01-20 09:11:20|11933|11928|11932.5|11927.5|11933|11928|11932|11927|0
1737364290000|2025-01-20 09:11:30|11933|11928|11932.5|11927.5|11933|11928|11932.5|11927.5|0
1737364300000|2025-01-20 09:11:40|11932|11927|11934.5|11929.5|11934.5|11929.5|11932|11927|1
1737364310000|2025-01-20 09:11:50|11934|11929|11935.5|11930.5|11935.5|11930.5|11934|11929|0
1737364320000|2025-01-20 09:12:00|11935|11930|11935.5|11930.5|11935.5|11930.5|11935|11930|0
1737364330000|2025-01-20 09:12:10|11935|11930|11933.5|11928.5|11935|11930|11933.5|11928.5|2
1737364350000|2025-01-20 09:12:30|11934|11929|11934|11929|11935|11930|11934|11929|5
1737364360000|2025-01-20 09:12:40|11933.5|11928.5|11934|11929|11934|11929|11933.5|11928.5|0
1737364370000|2025-01-20 09:12:50|11935|11930|11935.5|11930.5|11936|11931|11935|11930|4
1737364390000|2025-01-20 09:13:10|11936|11931|11936|11931|11936|11931|11936|11931|0
1737364400000|2025-01-20 09:13:20|11935.5|11930.5|11935|11930|11935.5|11930.5|11934.5|11929.5|3
1737364410000|2025-01-20 09:13:30|11935.5|11930.5|11936|11931|11936.5|11931.5|11935.5|11930.5|2
1737364420000|2025-01-20 09:13:40|11936.5|11931.5|11937|11932|11937|11932|11936.5|11931.5|1
1737364430000|2025-01-20 09:13:50|11935|11930|11934|11929|11935|11930|11934|11929|5
1737364440000|2025-01-20 09:14:00|11933.5|11928.5|11933|11928|11934|11929|11933|11928|3
1737364450000|2025-01-20 09:14:10|11931.5|11926.5|11932.5|11927.5|11932.5|11927.5|11931.5|11926.5|7
1737364460000|2025-01-20 09:14:20|11933|11928|11933|11928|11933.5|11928.5|11933|11928|0
1737364470000|2025-01-20 09:14:30|11933.5|11928.5|11933.5|11928.5|11933.5|11928.5|11933.5|11928.5|0
1737364480000|2025-01-20 09:14:40|11934|11929|11933|11928|11934.5|11929.5|11933|11928|3
1737364490000|2025-01-20 09:14:50|11934|11929|11932.5|11927.5|11934|11929|11932.5|11927.5|7
1737364500000|2025-01-20 09:15:00|11932|11927|11930.5|11925.5|11932|11927|11930.5|11925.5|4
1737364510000|2025-01-20 09:15:10|11930|11925|11930.5|11925.5|11931|11926|11929.5|11924.5|6
1737364520000|2025-01-20 09:15:20|11929.5|11924.5|11929.5|11924.5|11930|11925|11929|11924|7
1737364530000|2025-01-20 09:15:30|11930|11925|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|4
1737364540000|2025-01-20 09:15:40|11930|11925|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|0
1737364550000|2025-01-20 09:15:50|11930|11925|11930|11925|11930.5|11925.5|11929.5|11924.5|2
1737364560000|2025-01-20 09:16:00|11930.5|11925.5|11929.5|11924.5|11930.5|11925.5|11929|11924|2
1737364570000|2025-01-20 09:16:10|11929|11924|11929|11924|11929.5|11924.5|11928.5|11923.5|0
1737364580000|2025-01-20 09:16:20|11929.5|11924.5|11928.5|11923.5|11929.5|11924.5|11927.5|11922.5|7
1737364590000|2025-01-20 09:16:30|11929|11924|11928.5|11923.5|11929.5|11924.5|11928.5|11923.5|1
1737364600000|2025-01-20 09:16:40|11929|11924|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1737364610000|2025-01-20 09:16:50|11929|11924|11930.5|11925.5|11930.5|11925.5|11928.5|11923.5|1
1737364620000|2025-01-20 09:17:00|11930|11925|11929.5|11924.5|11930|11925|11929|11924|1
1737364630000|2025-01-20 09:17:10|11928.5|11923.5|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|12
1737364640000|2025-01-20 09:17:20|11927|11922|11928.5|11923.5|11928.5|11923.5|11927|11922|2
1737364650000|2025-01-20 09:17:30|11929.5|11924.5|11930.5|11925.5|11931.5|11926.5|11929.5|11924.5|3
1737364660000|2025-01-20 09:17:40|11931|11926|11931|11926|11931.5|11926.5|11931|11926|0
1737364670000|2025-01-20 09:17:50|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930|11925|0
1737364680000|2025-01-20 09:18:00|11930|11925|11930.5|11925.5|11931|11926|11930|11925|2
1737364690000|2025-01-20 09:18:10|11930|11925|11929.5|11924.5|11930.5|11925.5|11929.5|11924.5|1
1737364700000|2025-01-20 09:18:20|11930|11925|11930.5|11925.5|11931.5|11926.5|11930|11925|2
1737364720000|2025-01-20 09:18:40|11930|11925|11930|11925|11930.5|11925.5|11929.5|11924.5|3
1737364730000|2025-01-20 09:18:50|11930.5|11925.5|11929.5|11924.5|11930.5|11925.5|11929.5|11924.5|3
1737364750000|2025-01-20 09:19:10|11929|11924|11929.5|11924.5|11930|11925|11928.5|11923.5|0
1737364760000|2025-01-20 09:19:20|11930|11925|11930.5|11925.5|11931.5|11926.5|11930|11925|2
1737364770000|2025-01-20 09:19:30|11930|11925|11928.5|11923.5|11930.5|11925.5|11928.5|11923.5|2
1737364780000|2025-01-20 09:19:40|11928|11923|11927.5|11922.5|11929|11924|11927.5|11922.5|0
1737364790000|2025-01-20 09:19:50|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737364800000|2025-01-20 09:20:00|11927|11922|11927|11922|11927.5|11922.5|11927|11922|2
1737364810000|2025-01-20 09:20:10|11926.5|11921.5|11925.5|11920.5|11927|11922|11925|11920|2
1737364820000|2025-01-20 09:20:20|11925|11920|11926.5|11921.5|11926.5|11921.5|11925|11920|4
1737364830000|2025-01-20 09:20:30|11926|11921|11926.5|11921.5|11927.5|11922.5|11926|11921|9
1737364840000|2025-01-20 09:20:40|11927|11922|11926|11921|11928.5|11923.5|11925.5|11920.5|36
1737364850000|2025-01-20 09:20:50|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|27
1737364860000|2025-01-20 09:21:00|11925|11920|11925.5|11920.5|11926|11921|11925|11920|3
1737364870000|2025-01-20 09:21:10|11925|11920|11925.5|11920.5|11926|11921|11925|11920|2
1737364880000|2025-01-20 09:21:20|11925|11920|11923.5|11918.5|11925|11920|11923.5|11918.5|5
1737364890000|2025-01-20 09:21:30|11924|11919|11922.5|11917.5|11924|11919|11922.5|11917.5|0
1737364900000|2025-01-20 09:21:40|11922|11917|11921.5|11916.5|11922|11917|11921.5|11916.5|0
1737364910000|2025-01-20 09:21:50|11921|11916|11920.5|11915.5|11921.5|11916.5|11920.5|11915.5|3
1737364920000|2025-01-20 09:22:00|11920|11915|11917.5|11912.5|11920|11915|11917.5|11912.5|4
1737364930000|2025-01-20 09:22:10|11918|11913|11918.5|11913.5|11919|11914|11917.5|11912.5|2
1737364940000|2025-01-20 09:22:20|11919|11914|11920.5|11915.5|11920.5|11915.5|11919|11914|3
1737364950000|2025-01-20 09:22:30|11920|11915|11919.5|11914.5|11920.5|11915.5|11919.5|11914.5|2
1737364960000|2025-01-20 09:22:40|11920|11915|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|1
1737364970000|2025-01-20 09:22:50|11920|11915|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|4
1737364980000|2025-01-20 09:23:00|11920|11915|11920|11915|11920|11915|11919.5|11914.5|1
1737364990000|2025-01-20 09:23:10|11919.5|11914.5|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|4
1737365000000|2025-01-20 09:23:20|11920|11915|11920|11915|11920|11915|11919.5|11914.5|0
1737365010000|2025-01-20 09:23:30|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|2
1737365020000|2025-01-20 09:23:40|11920|11915|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|0
1737365030000|2025-01-20 09:23:50|11921|11916|11920.5|11915.5|11921|11916|11920.5|11915.5|0
1737365040000|2025-01-20 09:24:00|11921|11916|11923.5|11918.5|11923.5|11918.5|11921|11916|1
1737365060000|2025-01-20 09:24:20|11924|11919|11923.5|11918.5|11925|11920|11923.5|11918.5|0
1737365070000|2025-01-20 09:24:30|11924|11919|11925.5|11920.5|11925.5|11920.5|11924|11919|1
1737365080000|2025-01-20 09:24:40|11926|11921|11925|11920|11926|11921|11924|11919|3
1737365090000|2025-01-20 09:24:50|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|1
1737365100000|2025-01-20 09:25:00|11925|11920|11928.5|11923.5|11930.5|11925.5|11925|11920|43
1737365110000|2025-01-20 09:25:10|11929|11924|11929.5|11924.5|11930|11925|11928.5|11923.5|4
1737365120000|2025-01-20 09:25:20|11930|11925|11929|11924|11930.5|11925.5|11929|11924|0
1737365130000|2025-01-20 09:25:30|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|1
1737365140000|2025-01-20 09:25:40|11929.5|11924.5|11931|11926|11931.5|11926.5|11929.5|11924.5|3
1737365150000|2025-01-20 09:25:50|11930.5|11925.5|11931.5|11926.5|11931.5|11926.5|11929.5|11924.5|3
1737365160000|2025-01-20 09:26:00|11930.5|11925.5|11929.5|11924.5|11930.5|11925.5|11929.5|11924.5|2
1737365170000|2025-01-20 09:26:10|11930|11925|11930.5|11925.5|11930.5|11925.5|11930|11925|0
1737365180000|2025-01-20 09:26:20|11931|11926|11929.5|11924.5|11931|11926|11929.5|11924.5|7
1737365190000|2025-01-20 09:26:30|11930|11925|11929.5|11924.5|11930.5|11925.5|11929.5|11924.5|0
1737365210000|2025-01-20 09:26:50|11930|11925|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|0
1737365220000|2025-01-20 09:27:00|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|1
1737365240000|2025-01-20 09:27:20|11926.5|11921.5|11925|11920|11926.5|11921.5|11925|11920|23
1737365250000|2025-01-20 09:27:30|11924.5|11919.5|11924.5|11919.5|11925|11920|11924|11919|1
1737365260000|2025-01-20 09:27:40|11924|11919|11924|11919|11924|11919|11924|11919|0
1737365270000|2025-01-20 09:27:50|11923.5|11918.5|11922.5|11917.5|11923.5|11918.5|11922.5|11917.5|0
1737365280000|2025-01-20 09:28:00|11924.5|11919.5|11924|11919|11924.5|11919.5|11923.5|11918.5|4
1737365290000|2025-01-20 09:28:10|11924.5|11919.5|11923.5|11918.5|11924.5|11919.5|11923.5|11918.5|2
1737365300000|2025-01-20 09:28:20|11923|11918|11921.5|11916.5|11923|11918|11921.5|11916.5|2
1737365310000|2025-01-20 09:28:30|11922|11917|11921.5|11916.5|11922.5|11917.5|11921.5|11916.5|0
1737365320000|2025-01-20 09:28:40|11922|11917|11922.5|11917.5|11922.5|11917.5|11922|11917|0
1737365340000|2025-01-20 09:29:00|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|2
1737365350000|2025-01-20 09:29:10|11924|11919|11924|11919|11924.5|11919.5|11924|11919|0
1737365360000|2025-01-20 09:29:20|11924.5|11919.5|11923.5|11918.5|11924.5|11919.5|11923.5|11918.5|1
1737365370000|2025-01-20 09:29:30|11923|11918|11922.5|11917.5|11923|11918|11922.5|11917.5|0
1737365380000|2025-01-20 09:29:40|11923|11918|11925|11920|11925|11920|11922.5|11917.5|3
1737365390000|2025-01-20 09:29:50|11925.5|11920.5|11925.5|11920.5|11926.5|11921.5|11925.5|11920.5|3
1737365400000|2025-01-20 09:30:00|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|3
1737365410000|2025-01-20 09:30:10|11927|11922|11928.5|11923.5|11928.5|11923.5|11927|11922|2
1737365420000|2025-01-20 09:30:20|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|4
1737365440000|2025-01-20 09:30:40|||||||||1
1737365460000|2025-01-20 09:31:00|11927|11922|11926.5|11921.5|11927|11922|11925.5|11920.5|8
1737365470000|2025-01-20 09:31:10|11925.5|11920.5|11926|11921|11926.5|11921.5|11925.5|11920.5|3
1737365480000|2025-01-20 09:31:20|11926.5|11921.5|11925.5|11920.5|11926.5|11921.5|11925|11920|1
1737365490000|2025-01-20 09:31:30|11926|11921|11926.5|11921.5|11927|11922|11926|11921|1
1737365500000|2025-01-20 09:31:40|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|0
1737365510000|2025-01-20 09:31:50|11926|11921|11927.5|11922.5|11927.5|11922.5|11925.5|11920.5|0
1737365520000|2025-01-20 09:32:00|11927|11922|11927.5|11922.5|11927.5|11922.5|11926|11921|0
1737365530000|2025-01-20 09:32:10|11927|11922|11927|11922|11927|11922|11927|11922|0
1737365540000|2025-01-20 09:32:20|11928|11923|11926.5|11921.5|11928|11923|11926.5|11921.5|3
1737365550000|2025-01-20 09:32:30|11927|11922|11926.5|11921.5|11927.5|11922.5|11926.5|11921.5|0
1737365560000|2025-01-20 09:32:40|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737365570000|2025-01-20 09:32:50|11927|11922|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|0
1737365580000|2025-01-20 09:33:00|11927|11922|11927|11922|11927.5|11922.5|11926.5|11921.5|0
1737365590000|2025-01-20 09:33:10|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|1
1737365600000|2025-01-20 09:33:20|11928|11923|11927.5|11922.5|11928.5|11923.5|11926.5|11921.5|0
1737365620000|2025-01-20 09:33:40|11927|11922|11926.5|11921.5|11927|11922|11926.5|11921.5|0
1737365630000|2025-01-20 09:33:50|11926|11921|11925|11920|11926|11921|11925|11920|0
1737365640000|2025-01-20 09:34:00|11924.5|11919.5|11924.5|11919.5|11925|11920|11924.5|11919.5|2
1737365650000|2025-01-20 09:34:10|11925|11920|11924.5|11919.5|11925.5|11920.5|11923.5|11918.5|1
1737365680000|2025-01-20 09:34:40|11925|11920|11924|11919|11925|11920|11924|11919|0
1737365690000|2025-01-20 09:34:50|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923|11918|4
1737365700000|2025-01-20 09:35:00|11923|11918|11923.5|11918.5|11923.5|11918.5|11923|11918|4
1737365710000|2025-01-20 09:35:10|11924|11919|11924|11919|11924.5|11919.5|11924|11919|0
1737365720000|2025-01-20 09:35:20|11923.5|11918.5|11923.5|11918.5|11924|11919|11923|11918|6
1737365740000|2025-01-20 09:35:40|11923|11918|11923|11918|11923|11918|11923|11918|1
1737365750000|2025-01-20 09:35:50|11923.5|11918.5|11924|11919|11924|11919|11923.5|11918.5|1
1737365760000|2025-01-20 09:36:00|11923.5|11918.5|11924|11919|11924.5|11919.5|11923.5|11918.5|0
1737365770000|2025-01-20 09:36:10|11923.5|11918.5|11924.5|11919.5|11924.5|11919.5|11923|11918|1
1737365780000|2025-01-20 09:36:20|11924|11919|11923|11918|11924|11919|11923|11918|0
1737365790000|2025-01-20 09:36:30|11922.5|11917.5|11922.5|11917.5|11923|11918|11922.5|11917.5|2
1737365800000|2025-01-20 09:36:40|11922|11917|11922|11917|11922.5|11917.5|11922|11917|0
1737365810000|2025-01-20 09:36:50|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|4
1737365830000|2025-01-20 09:37:10|11921|11916|11921|11916|11921|11916|11921|11916|0
1737365840000|2025-01-20 09:37:20|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|2
1737365850000|2025-01-20 09:37:30|11922|11917|11923.5|11918.5|11923.5|11918.5|11922|11917|4
1737365860000|2025-01-20 09:37:40|11923|11918|11922.5|11917.5|11923|11918|11922.5|11917.5|3
1737365870000|2025-01-20 09:37:50|11923|11918|11923.5|11918.5|11923.5|11918.5|11923|11918|0
1737365880000|2025-01-20 09:38:00|11924|11919|11924|11919|11924|11919|11924|11919|0
1737365890000|2025-01-20 09:38:10|11923.5|11918.5|11924|11919|11925|11920|11923.5|11918.5|4
1737365900000|2025-01-20 09:38:20|11923.5|11918.5|11924.5|11919.5|11924.5|11919.5|11923.5|11918.5|4
1737365910000|2025-01-20 09:38:30|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|1
1737365920000|2025-01-20 09:38:40|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|1
1737365930000|2025-01-20 09:38:50|11924|11919|11924.5|11919.5|11925|11920|11924|11919|1
1737365940000|2025-01-20 09:39:00|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|0
1737365950000|2025-01-20 09:39:10|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|1
1737365960000|2025-01-20 09:39:20|11926|11921|11926|11921|11926.5|11921.5|11926|11921|1
1737365970000|2025-01-20 09:39:30|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925|11920|2
1737365980000|2025-01-20 09:39:40|11925|11920|11925|11920|11925|11920|11923.5|11918.5|2
1737365990000|2025-01-20 09:39:50|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|1
1737366000000|2025-01-20 09:40:00|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|1
1737366010000|2025-01-20 09:40:10|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|2
1737366020000|2025-01-20 09:40:20|11923|11918|11923.5|11918.5|11924|11919|11923|11918|2
1737366030000|2025-01-20 09:40:30|11925.5|11920.5|11925.5|11920.5|11926|11921|11925.5|11920.5|11
1737366040000|2025-01-20 09:40:40|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|0
1737366060000|2025-01-20 09:41:00|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925|11920|10
1737366070000|2025-01-20 09:41:10|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|21
1737366080000|2025-01-20 09:41:20|11926|11921|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|8
1737366090000|2025-01-20 09:41:30|11927|11922|11926.5|11921.5|11927.5|11922.5|11926.5|11921.5|11
1737366100000|2025-01-20 09:41:40|11926|11921|11925.5|11920.5|11926.5|11921.5|11925.5|11920.5|5
1737366110000|2025-01-20 09:41:50|11926|11921|11926|11921|11926|11921|11926|11921|2
1737366120000|2025-01-20 09:42:00|11926.5|11921.5|11925.5|11920.5|11926.5|11921.5|11925.5|11920.5|2
1737366130000|2025-01-20 09:42:10|11926|11921|11925.5|11920.5|11926|11921|11925.5|11920.5|2
1737366140000|2025-01-20 09:42:20|11925|11920|11926.5|11921.5|11926.5|11921.5|11925|11920|7
1737366150000|2025-01-20 09:42:30|11926|11921|11926|11921|11926|11921|11925.5|11920.5|1
1737366160000|2025-01-20 09:42:40|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|0
1737366170000|2025-01-20 09:42:50|11926.5|11921.5|11925.5|11920.5|11926.5|11921.5|11925.5|11920.5|2
1737366180000|2025-01-20 09:43:00|11926|11921|11925.5|11920.5|11926|11921|11925.5|11920.5|0
1737366190000|2025-01-20 09:43:10|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|2
1737366210000|2025-01-20 09:43:30|11926|11921|11925.5|11920.5|11926|11921|11925.5|11920.5|0
1737366220000|2025-01-20 09:43:40|11925|11920|11925|11920|11925|11920|11925|11920|0
1737366230000|2025-01-20 09:43:50|11925.5|11920.5|11925|11920|11925.5|11920.5|11925|11920|1
1737366250000|2025-01-20 09:44:10|11926|11921|11925.5|11920.5|11926|11921|11925.5|11920.5|5
1737366270000|2025-01-20 09:44:30|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|0
1737366280000|2025-01-20 09:44:40|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737366310000|2025-01-20 09:45:10|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|7
1737366320000|2025-01-20 09:45:20|11927.5|11922.5|11927|11922|11927.5|11922.5|11927|11922|3
1737366330000|2025-01-20 09:45:30|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|3
1737366340000|2025-01-20 09:45:40|11926.5|11921.5|11927|11922|11927|11922|11926|11921|2
1737366350000|2025-01-20 09:45:50|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|1
1737366360000|2025-01-20 09:46:00|11928|11923|11928|11923|11928.5|11923.5|11928|11923|0
1737366370000|2025-01-20 09:46:10|11927|11922|11927|11922|11927|11922|11927|11922|2
1737366380000|2025-01-20 09:46:20|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1737366390000|2025-01-20 09:46:30|11926.5|11921.5|11928|11923|11928|11923|11926.5|11921.5|2
1737366400000|2025-01-20 09:46:40|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|2
1737366410000|2025-01-20 09:46:50|11929|11924|11929|11924|11929|11924|11929|11924|0
1737366420000|2025-01-20 09:47:00|11930.5|11925.5|11930.5|11925.5|11931.5|11926.5|11930|11925|1
1737366430000|2025-01-20 09:47:10|11931|11926|11931|11926|11931.5|11926.5|11930.5|11925.5|0
1737366440000|2025-01-20 09:47:20|11931.5|11926.5|11931|11926|11931.5|11926.5|11931|11926|0
1737366450000|2025-01-20 09:47:30|11931.5|11926.5|11930.5|11925.5|11931.5|11926.5|11930.5|11925.5|0
1737366460000|2025-01-20 09:47:40|11931|11926|11930.5|11925.5|11931|11926|11930.5|11925.5|0
1737366470000|2025-01-20 09:47:50|11930|11925|11930|11925|11930.5|11925.5|11930|11925|1
1737366480000|2025-01-20 09:48:00|11930.5|11925.5|11931|11926|11931|11926|11930.5|11925.5|1
1737366490000|2025-01-20 09:48:10|11930.5|11925.5|11931.5|11926.5|11931.5|11926.5|11930.5|11925.5|1
1737366510000|2025-01-20 09:48:30|11932|11927|11930.5|11925.5|11932|11927|11930|11925|4
1737366520000|2025-01-20 09:48:40|11930|11925|11929|11924|11930.5|11925.5|11929|11924|1
1737366530000|2025-01-20 09:48:50|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|3
1737366550000|2025-01-20 09:49:10|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737366560000|2025-01-20 09:49:20|11928|11923|11928|11923|11928|11923|11928|11923|1
1737366570000|2025-01-20 09:49:30|11927|11922|11926.5|11921.5|11927|11922|11926.5|11921.5|7
1737366580000|2025-01-20 09:49:40|11927|11922|11927|11922|11927|11922|11927|11922|1
1737366600000|2025-01-20 09:50:00|11926.5|11921.5|11927|11922|11927|11922|11926|11921|3
1737366610000|2025-01-20 09:50:10|11928|11923|11929.5|11924.5|11929.5|11924.5|11927.5|11922.5|2
1737366620000|2025-01-20 09:50:20|11929|11924|11929|11924|11929.5|11924.5|11929|11924|2
1737366630000|2025-01-20 09:50:30|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|0
1737366640000|2025-01-20 09:50:40|11929|11924|11929|11924|11929|11924|11929|11924|1
1737366650000|2025-01-20 09:50:50|11929.5|11924.5|11928.5|11923.5|11929.5|11924.5|11928.5|11923.5|1
1737366680000|2025-01-20 09:51:20|11927.5|11922.5|11928|11923|11928.5|11923.5|11927.5|11922.5|5
1737366700000|2025-01-20 09:51:40|11927.5|11922.5|11926.5|11921.5|11927.5|11922.5|11926|11921|2
1737366720000|2025-01-20 09:52:00|11927|11922|11927|11922|11927.5|11922.5|11927|11922|0
1737366730000|2025-01-20 09:52:10|11927.5|11922.5|11926.5|11921.5|11927.5|11922.5|11926.5|11921.5|3
1737366740000|2025-01-20 09:52:20|11926|11921|11925.5|11920.5|11926|11921|11925|11920|2
1737366750000|2025-01-20 09:52:30|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|4
1737366780000|2025-01-20 09:53:00|11925|11920|11926.5|11921.5|11926.5|11921.5|11925|11920|4
1737366790000|2025-01-20 09:53:10|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737366800000|2025-01-20 09:53:20|11927|11922|11926.5|11921.5|11927|11922|11926.5|11921.5|4
1737366830000|2025-01-20 09:53:50|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|0
1737366840000|2025-01-20 09:54:00|11926|11921|11926|11921|11926.5|11921.5|11925.5|11920.5|0
1737366850000|2025-01-20 09:54:10|||||||||2
1737366860000|2025-01-20 09:54:20|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|0
1737366870000|2025-01-20 09:54:30|11926|11921|11926|11921|11926|11921|11926|11921|0
1737366880000|2025-01-20 09:54:40|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|1
1737366890000|2025-01-20 09:54:50|11926|11921|11926|11921|11926|11921|11926|11921|0
1737366900000|2025-01-20 09:55:00|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|27
1737366910000|2025-01-20 09:55:10|11927|11922|11929|11924|11929|11924|11927|11922|11
1737366920000|2025-01-20 09:55:20|11928.5|11923.5|11929|11924|11929.5|11924.5|11928|11923|15
1737366930000|2025-01-20 09:55:30|11929.5|11924.5|11929|11924|11930|11925|11929|11924|4
1737366940000|2025-01-20 09:55:40|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|7
1737366950000|2025-01-20 09:55:50|11928|11923|11929|11924|11929|11924|11928|11923|1
1737366960000|2025-01-20 09:56:00|11929.5|11924.5|11930|11925|11930|11925|11929|11924|5
1737366970000|2025-01-20 09:56:10|11930.5|11925.5|11929|11924|11930.5|11925.5|11929|11924|2
1737366980000|2025-01-20 09:56:20|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929|11924|1
1737366990000|2025-01-20 09:56:30|11929|11924|11930|11925|11930|11925|11929|11924|3
1737367010000|2025-01-20 09:56:50|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|0
1737367020000|2025-01-20 09:57:00|11930.5|11925.5|11931.5|11926.5|11931.5|11926.5|11930.5|11925.5|3
1737367030000|2025-01-20 09:57:10|11931|11926|11931|11926|11931.5|11926.5|11931|11926|0
1737367040000|2025-01-20 09:57:20|11930.5|11925.5|11931|11926|11931|11926|11930.5|11925.5|1
1737367050000|2025-01-20 09:57:30|11930.5|11925.5|11929|11924|11930.5|11925.5|11929|11924|3
1737367060000|2025-01-20 09:57:40|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929|11924|4
1737367070000|2025-01-20 09:57:50|11930|11925|11929|11924|11930|11925|11929|11924|0
1737367080000|2025-01-20 09:58:00|11929.5|11924.5|11928|11923|11929.5|11924.5|11928|11923|6
1737367090000|2025-01-20 09:58:10|11927.5|11922.5|11928|11923|11928|11923|11927.5|11922.5|3
1737367100000|2025-01-20 09:58:20|11927.5|11922.5|11926.5|11921.5|11928|11923|11926|11921|3
1737367110000|2025-01-20 09:58:30|11926|11921|11925|11920|11926|11921|11925|11920|1
1737367120000|2025-01-20 09:58:40|11924|11919|11925|11920|11925|11920|11924|11919|9
1737367130000|2025-01-20 09:58:50|11924.5|11919.5|11925|11920|11925|11920|11924.5|11919.5|0
1737367140000|2025-01-20 09:59:00|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|0
1737367150000|2025-01-20 09:59:10|11925.5|11920.5|11925.5|11920.5|11926|11921|11925.5|11920.5|0
1737367160000|2025-01-20 09:59:20|11925|11920|11926|11921|11926|11921|11925|11920|1
1737367170000|2025-01-20 09:59:30|11925.5|11920.5|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|1
1737367180000|2025-01-20 09:59:40|11926|11921|11925|11920|11926|11921|11925|11920|1
1737367190000|2025-01-20 09:59:50|11924.5|11919.5|11925|11920|11925|11920|11924.5|11919.5|1
1737367200000|2025-01-20 10:00:00|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|4
1737367210000|2025-01-20 10:00:10|11926.5|11921.5|11926|11921|11926.5|11921.5|11925.5|11920.5|3
1737367220000|2025-01-20 10:00:20|11925.5|11920.5|11924.5|11919.5|11925.5|11920.5|11924|11919|1
1737367230000|2025-01-20 10:00:30|11924|11919|11925|11920|11925.5|11920.5|11924|11919|2
1737367240000|2025-01-20 10:00:40|11924|11919|11924.5|11919.5|11925|11920|11924|11919|6
1737367250000|2025-01-20 10:00:50|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|1
1737367260000|2025-01-20 10:01:00|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|1
1737367270000|2025-01-20 10:01:10|11927|11922|11928|11923|11928|11923|11927|11922|0
1737367280000|2025-01-20 10:01:20|11928.5|11923.5|11930|11925|11930.5|11925.5|11928.5|11923.5|0
1737367300000|2025-01-20 10:01:40|11929|11924|11932.5|11927.5|11932.5|11927.5|11929|11924|14
1737367310000|2025-01-20 10:01:50|11933|11928|11932.5|11927.5|11933|11928|11932.5|11927.5|0
1737367320000|2025-01-20 10:02:00|11933|11928|11933.5|11928.5|11933.5|11928.5|11933|11928|2
1737367330000|2025-01-20 10:02:10|11934|11929|11933.5|11928.5|11934|11929|11933.5|11928.5|0
1737367350000|2025-01-20 10:02:30|||||||||1
1737367360000|2025-01-20 10:02:40|11933|11928|11932.5|11927.5|11933|11928|11932.5|11927.5|2
1737367370000|2025-01-20 10:02:50|11932|11927|11932|11927|11932.5|11927.5|11931.5|11926.5|1
1737367380000|2025-01-20 10:03:00|11931.5|11926.5|11931|11926|11931.5|11926.5|11930.5|11925.5|15
1737367390000|2025-01-20 10:03:10|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930|11925|3
1737367400000|2025-01-20 10:03:20|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|4
1737367410000|2025-01-20 10:03:30|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1737367420000|2025-01-20 10:03:40|11929|11924|11928|11923|11929|11924|11928|11923|4
1737367430000|2025-01-20 10:03:50|11928.5|11923.5|11926.5|11921.5|11928.5|11923.5|11926.5|11921.5|0
1737367440000|2025-01-20 10:04:00|11926|11921|11925.5|11920.5|11926|11921|11925.5|11920.5|0
1737367450000|2025-01-20 10:04:10|11926|11921|11927.5|11922.5|11927.5|11922.5|11926|11921|2
1737367460000|2025-01-20 10:04:20|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737367470000|2025-01-20 10:04:30|11928|11923|11928|11923|11928.5|11923.5|11927|11922|2
1737367480000|2025-01-20 10:04:40|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|4
1737367490000|2025-01-20 10:04:50|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|6
1737367500000|2025-01-20 10:05:00|11927.5|11922.5|11927.5|11922.5|11928|11923|11927.5|11922.5|8
1737367510000|2025-01-20 10:05:10|11927|11922|11928|11923|11928|11923|11926.5|11921.5|1
1737367520000|2025-01-20 10:05:20|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|4
1737367530000|2025-01-20 10:05:30|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|1
1737367540000|2025-01-20 10:05:40|11927|11922|11926.5|11921.5|11927|11922|11926|11921|1
1737367550000|2025-01-20 10:05:50|11926|11921|11926|11921|11926|11921|11926|11921|0
1737367570000|2025-01-20 10:06:10|11925|11920|11925|11920|11925|11920|11924.5|11919.5|7
1737367580000|2025-01-20 10:06:20|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|0
1737367590000|2025-01-20 10:06:30|11924|11919|11924|11919|11924|11919|11924|11919|0
1737367610000|2025-01-20 10:06:50|11925|11920|11925|11920|11925|11920|11925|11920|3
1737367620000|2025-01-20 10:07:00|11924.5|11919.5|11923|11918|11925.5|11920.5|11923|11918|1
1737367630000|2025-01-20 10:07:10|11924|11919|11924|11919|11924|11919|11924|11919|1
1737367640000|2025-01-20 10:07:20|11924.5|11919.5|11923.5|11918.5|11924.5|11919.5|11922|11917|0
1737367650000|2025-01-20 10:07:30|11923|11918|11924.5|11919.5|11924.5|11919.5|11923|11918|0
1737367660000|2025-01-20 10:07:40|11924|11919|11920.5|11915.5|11924|11919|11920.5|11915.5|2
1737367670000|2025-01-20 10:07:50|11921|11916|11922|11917|11923.5|11918.5|11921|11916|4
1737367680000|2025-01-20 10:08:00|11922.5|11917.5|11919.5|11914.5|11922.5|11917.5|11919.5|11914.5|2
1737367690000|2025-01-20 10:08:10|11919|11914|11919|11914|11919|11914|11919|11914|0
1737367700000|2025-01-20 10:08:20|11919.5|11914.5|11922|11917|11922.5|11917.5|11919.5|11914.5|1
1737367710000|2025-01-20 10:08:30|11922.5|11917.5|11922|11917|11922.5|11917.5|11921.5|11916.5|0
1737367720000|2025-01-20 10:08:40|11921.5|11916.5|11921.5|11916.5|11922.5|11917.5|11921|11916|0
1737367730000|2025-01-20 10:08:50|11922|11917|11922.5|11917.5|11922.5|11917.5|11922|11917|0
1737367740000|2025-01-20 10:09:00|11923|11918|11922|11917|11923|11918|11922|11917|1
1737367750000|2025-01-20 10:09:10|11922.5|11917.5|11921.5|11916.5|11922.5|11917.5|11921.5|11916.5|0
1737367760000|2025-01-20 10:09:20|11921|11916|11921.5|11916.5|11921.5|11916.5|11921|11916|0
1737367780000|2025-01-20 10:09:40|11921|11916|11921|11916|11921|11916|11921|11916|0
1737367800000|2025-01-20 10:10:00|11921.5|11916.5|11921|11916|11921.5|11916.5|11921|11916|1
1737367810000|2025-01-20 10:10:10|11921.5|11916.5|11920.5|11915.5|11921.5|11916.5|11920.5|11915.5|2
1737367820000|2025-01-20 10:10:20|11920|11915|11918.5|11913.5|11920|11915|11918.5|11913.5|7
1737367830000|2025-01-20 10:10:30|11917|11912|11917.5|11912.5|11917.5|11912.5|11917|11912|5
1737367850000|2025-01-20 10:10:50|11918|11913|11918|11913|11918.5|11913.5|11918|11913|1
1737367860000|2025-01-20 10:11:00|11917.5|11912.5|11917.5|11912.5|11918.5|11913.5|11917.5|11912.5|2
1737367880000|2025-01-20 10:11:20|11918|11913|11917.5|11912.5|11918.5|11913.5|11917.5|11912.5|2
1737367890000|2025-01-20 10:11:30|11917|11912|11917|11912|11917.5|11912.5|11917|11912|0
1737367900000|2025-01-20 10:11:40|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|1
1737367920000|2025-01-20 10:12:00|11917|11912|11917.5|11912.5|11917.5|11912.5|11917|11912|1
1737367930000|2025-01-20 10:12:10|11917|11912|11915.5|11910.5|11917|11912|11915.5|11910.5|4
1737367940000|2025-01-20 10:12:20|11916|11911|11915.5|11910.5|11916|11911|11915.5|11910.5|0
1737367950000|2025-01-20 10:12:30|11916|11911|11917.5|11912.5|11918.5|11913.5|11915.5|11910.5|3
1737367970000|2025-01-20 10:12:50|11918|11913|11919|11914|11919|11914|11918|11913|2
1737367980000|2025-01-20 10:13:00|11919.5|11914.5|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|0
1737367990000|2025-01-20 10:13:10|11920|11915|11920|11915|11920.5|11915.5|11919|11914|4
1737368000000|2025-01-20 10:13:20|11920.5|11915.5|11922|11917|11922|11917|11920.5|11915.5|1
1737368010000|2025-01-20 10:13:30|11923.5|11918.5|11921.5|11916.5|11924.5|11919.5|11921|11916|8
1737368020000|2025-01-20 10:13:40|11922|11917|11922|11917|11922|11917|11921.5|11916.5|0
1737368030000|2025-01-20 10:13:50|11922.5|11917.5|11923|11918|11923.5|11918.5|11922.5|11917.5|1
1737368040000|2025-01-20 10:14:00|11922.5|11917.5|11924.5|11919.5|11924.5|11919.5|11922.5|11917.5|8
1737368050000|2025-01-20 10:14:10|11924|11919|11922.5|11917.5|11924|11919|11922.5|11917.5|8
1737368060000|2025-01-20 10:14:20|11923|11918|11923.5|11918.5|11923.5|11918.5|11923|11918|0
1737368070000|2025-01-20 10:14:30|11923|11918|11923.5|11918.5|11923.5|11918.5|11922.5|11917.5|0
1737368080000|2025-01-20 10:14:40|11923|11918|11923|11918|11923|11918|11922.5|11917.5|0
1737368090000|2025-01-20 10:14:50|11923.5|11918.5|11922.5|11917.5|11923.5|11918.5|11920.5|11915.5|2
1737368100000|2025-01-20 10:15:00|11923|11918|11923|11918|11923.5|11918.5|11922.5|11917.5|0
1737368110000|2025-01-20 10:15:10|11923.5|11918.5|11923.5|11918.5|11924|11919|11923.5|11918.5|0
1737368120000|2025-01-20 10:15:20|11924|11919|11924|11919|11924|11919|11924|11919|0
1737368130000|2025-01-20 10:15:30|11924.5|11919.5|11925|11920|11925.5|11920.5|11924|11919|5
1737368140000|2025-01-20 10:15:40|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|11924|11919|4
1737368150000|2025-01-20 10:15:50|11925|11920|11926.5|11921.5|11926.5|11921.5|11925|11920|0
1737368160000|2025-01-20 10:16:00|11926|11921|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|0
1737368170000|2025-01-20 10:16:10|11926|11921|11927|11922|11927|11922|11925.5|11920.5|0
1737368180000|2025-01-20 10:16:20|11927.5|11922.5|11926.5|11921.5|11927.5|11922.5|11926.5|11921.5|1
1737368190000|2025-01-20 10:16:30|11926|11921|11927.5|11922.5|11927.5|11922.5|11925.5|11920.5|4
1737368200000|2025-01-20 10:16:40|11928|11923|11927.5|11922.5|11928|11923|11927.5|11922.5|0
1737368210000|2025-01-20 10:16:50|11927|11922|11926.5|11921.5|11927|11922|11926|11921|3
1737368220000|2025-01-20 10:17:00|11926|11921|11927|11922|11927|11922|11926|11921|0
1737368230000|2025-01-20 10:17:10|11926.5|11921.5|11926|11921|11927|11922|11925.5|11920.5|1
1737368240000|2025-01-20 10:17:20|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|0
1737368250000|2025-01-20 10:17:30|11925.5|11920.5|11927|11922|11927|11922|11925.5|11920.5|0
1737368270000|2025-01-20 10:17:50|11926.5|11921.5|11925.5|11920.5|11926.5|11921.5|11924.5|11919.5|24
1737368280000|2025-01-20 10:18:00|11925|11920|11920|11915|11925.5|11920.5|11920|11915|23
1737368290000|2025-01-20 10:18:10|11920.5|11915.5|11922|11917|11922.5|11917.5|11920.5|11915.5|1
1737368300000|2025-01-20 10:18:20|11921.5|11916.5|11922.5|11917.5|11923|11918|11921.5|11916.5|2
1737368310000|2025-01-20 10:18:30|11923|11918|11923.5|11918.5|11923.5|11918.5|11923|11918|1
1737368320000|2025-01-20 10:18:40|11923|11918|11923.5|11918.5|11923.5|11918.5|11923|11918|0
1737368340000|2025-01-20 10:19:00|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1737368350000|2025-01-20 10:19:10|11924|11919|11924|11919|11924.5|11919.5|11924|11919|0
1737368360000|2025-01-20 10:19:20|11923.5|11918.5|11926.5|11921.5|11926.5|11921.5|11923.5|11918.5|2
1737368370000|2025-01-20 10:19:30|11927|11922|11927|11922|11927.5|11922.5|11926.5|11921.5|0
1737368380000|2025-01-20 10:19:40|11928.5|11923.5|11930.5|11925.5|11930.5|11925.5|11928.5|11923.5|3
1737368390000|2025-01-20 10:19:50|11931|11926|11931|11926|11931|11926|11931|11926|0
1737368400000|2025-01-20 10:20:00|11930.5|11925.5|11931.5|11926.5|11931.5|11926.5|11929.5|11924.5|5
1737368420000|2025-01-20 10:20:20|11931|11926|11931|11926|11931|11926|11931|11926|0
1737368430000|2025-01-20 10:20:30|11930.5|11925.5|11931|11926|11931|11926|11930.5|11925.5|0
1737368450000|2025-01-20 10:20:50|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|2
1737368460000|2025-01-20 10:21:00|11931|11926|11931|11926|11931.5|11926.5|11931|11926|0
1737368470000|2025-01-20 10:21:10|11932|11927|11931.5|11926.5|11932|11927|11931.5|11926.5|3
1737368480000|2025-01-20 10:21:20|11932|11927|11932.5|11927.5|11932.5|11927.5|11932|11927|2
1737368490000|2025-01-20 10:21:30|11933|11928|11934|11929|11934.5|11929.5|11933|11928|0
1737368500000|2025-01-20 10:21:40|11934.5|11929.5|11933.5|11928.5|11934.5|11929.5|11932.5|11927.5|2
1737368510000|2025-01-20 10:21:50|11933|11928|11934|11929|11934.5|11929.5|11933|11928|1
1737368530000|2025-01-20 10:22:10|11934.5|11929.5|11934.5|11929.5|11934.5|11929.5|11934|11929|0
1737368540000|2025-01-20 10:22:20|11934|11929|11936|11931|11936|11931|11934|11929|1
1737368550000|2025-01-20 10:22:30|11935|11930|11935.5|11930.5|11935.5|11930.5|11934.5|11929.5|4
1737368560000|2025-01-20 10:22:40|11935|11930|11936|11931|11936|11931|11935|11930|1
1737368570000|2025-01-20 10:22:50|11935.5|11930.5|11934.5|11929.5|11935.5|11930.5|11934.5|11929.5|1
1737368590000|2025-01-20 10:23:10|11935.5|11930.5|11936.5|11931.5|11936.5|11931.5|11935|11930|3
1737368600000|2025-01-20 10:23:20|11936|11931|11935.5|11930.5|11936|11931|11935.5|11930.5|0
1737368610000|2025-01-20 10:23:30|11935|11930|11934.5|11929.5|11935|11930|11934.5|11929.5|0
1737368630000|2025-01-20 10:23:50|11935|11930|11934.5|11929.5|11935.5|11930.5|11933.5|11928.5|3
1737368640000|2025-01-20 10:24:00|11935|11930|11936|11931|11936|11931|11934.5|11929.5|4
1737368650000|2025-01-20 10:24:10|11935.5|11930.5|11935.5|11930.5|11935.5|11930.5|11935|11930|2
1737368660000|2025-01-20 10:24:20|11935|11930|11934.5|11929.5|11935|11930|11934.5|11929.5|0
1737368680000|2025-01-20 10:24:40|11934|11929|11934.5|11929.5|11934.5|11929.5|11934|11929|0
1737368690000|2025-01-20 10:24:50|11934|11929|11935.5|11930.5|11935.5|11930.5|11934|11929|2
1737368700000|2025-01-20 10:25:00|11935|11930|11935.5|11930.5|11935.5|11930.5|11934.5|11929.5|0
1737368710000|2025-01-20 10:25:10|11935|11930|11935|11930|11935|11930|11935|11930|1
1737368720000|2025-01-20 10:25:20|11935.5|11930.5|11933.5|11928.5|11935.5|11930.5|11933|11928|4
1737368730000|2025-01-20 10:25:30|11933|11928|11934.5|11929.5|11934.5|11929.5|11932.5|11927.5|1
1737368740000|2025-01-20 10:25:40|11934|11929|11933|11928|11934|11929|11933|11928|4
1737368750000|2025-01-20 10:25:50|11932.5|11927.5|11933.5|11928.5|11933.5|11928.5|11932.5|11927.5|1
1737368760000|2025-01-20 10:26:00|11934|11929|11934|11929|11934|11929|11933|11928|1
1737368770000|2025-01-20 10:26:10|11933.5|11928.5|11931.5|11926.5|11933.5|11928.5|11931.5|11926.5|2
1737368790000|2025-01-20 10:26:30|11931|11926|11930.5|11925.5|11931.5|11926.5|11930.5|11925.5|0
1737368800000|2025-01-20 10:26:40|11930|11925|11928.5|11923.5|11930|11925|11928.5|11923.5|0
1737368820000|2025-01-20 10:27:00|11929|11924|11930.5|11925.5|11930.5|11925.5|11929|11924|0
1737368830000|2025-01-20 10:27:10|11930|11925|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|0
1737368840000|2025-01-20 10:27:20|11931.5|11926.5|11930.5|11925.5|11931.5|11926.5|11930.5|11925.5|2
1737368850000|2025-01-20 10:27:30|11931|11926|11929.5|11924.5|11931.5|11926.5|11929.5|11924.5|0
1737368860000|2025-01-20 10:27:40|11930|11925|11929.5|11924.5|11930.5|11925.5|11929.5|11924.5|0
1737368870000|2025-01-20 10:27:50|11929|11924|11927.5|11922.5|11929|11924|11927.5|11922.5|1
1737368880000|2025-01-20 10:28:00|11928|11923|11929.5|11924.5|11929.5|11924.5|11927.5|11922.5|0
1737368890000|2025-01-20 10:28:10|11930|11925|11926.5|11921.5|11930|11925|11926.5|11921.5|2
1737368900000|2025-01-20 10:28:20|11927|11922|11928.5|11923.5|11928.5|11923.5|11927|11922|1
1737368910000|2025-01-20 10:28:30|11929|11924|11928.5|11923.5|11929|11924|11928.5|11923.5|0
1737368920000|2025-01-20 10:28:40|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1737368940000|2025-01-20 10:29:00|11929|11924|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|1
1737368950000|2025-01-20 10:29:10|11928.5|11923.5|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|1
1737368960000|2025-01-20 10:29:20|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737368970000|2025-01-20 10:29:30|11927|11922|11925.5|11920.5|11927.5|11922.5|11925.5|11920.5|0
1737369000000|2025-01-20 10:30:00|11926|11921|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|2
1737369010000|2025-01-20 10:30:10|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|0
1737369020000|2025-01-20 10:30:20|11926|11921|11926.5|11921.5|11927.5|11922.5|11926|11921|1
1737369030000|2025-01-20 10:30:30|11927|11922|11926.5|11921.5|11927|11922|11926.5|11921.5|0
1737369040000|2025-01-20 10:30:40|11927|11922|11927.5|11922.5|11928|11923|11927|11922|0
1737369050000|2025-01-20 10:30:50|11928|11923|11927.5|11922.5|11928|11923|11927.5|11922.5|0
1737369060000|2025-01-20 10:31:00|11928|11923|11927.5|11922.5|11928|11923|11927.5|11922.5|0
1737369070000|2025-01-20 10:31:10|11927|11922|11925.5|11920.5|11927|11922|11925.5|11920.5|0
1737369080000|2025-01-20 10:31:20|11926|11921|11925.5|11920.5|11926|11921|11925.5|11920.5|0
1737369090000|2025-01-20 10:31:30|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|1
1737369100000|2025-01-20 10:31:40|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|0
1737369110000|2025-01-20 10:31:50|11926|11921|11926|11921|11926|11921|11925|11920|0
1737369120000|2025-01-20 10:32:00|11926.5|11921.5|11925.5|11920.5|11926.5|11921.5|11925.5|11920.5|0
1737369130000|2025-01-20 10:32:10|11926|11921|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|1
1737369140000|2025-01-20 10:32:20|11927|11922|11927.5|11922.5|11928.5|11923.5|11927|11922|0
1737369150000|2025-01-20 10:32:30|11927|11922|11927|11922|11927|11922|11926.5|11921.5|0
1737369170000|2025-01-20 10:32:50|11926.5|11921.5|11926.5|11921.5|11927|11922|11926.5|11921.5|2
1737369180000|2025-01-20 10:33:00|11927|11922|11924.5|11919.5|11927|11922|11923|11918|7
1737369190000|2025-01-20 10:33:10|11924|11919|11924|11919|11924.5|11919.5|11924|11919|0
1737369200000|2025-01-20 10:33:20|11923.5|11918.5|11924.5|11919.5|11924.5|11919.5|11923.5|11918.5|1
1737369210000|2025-01-20 10:33:30|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|0
1737369220000|2025-01-20 10:33:40|11926|11921|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|0
1737369230000|2025-01-20 10:33:50|11926|11921|11927.5|11922.5|11927.5|11922.5|11925.5|11920.5|0
1737369240000|2025-01-20 10:34:00|11927|11922|11927|11922|11927|11922|11927|11922|0
1737369250000|2025-01-20 10:34:10|11926|11921|11928|11923|11928|11923|11926|11921|2
1737369260000|2025-01-20 10:34:20|11928.5|11923.5|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|0
1737369270000|2025-01-20 10:34:30|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737369280000|2025-01-20 10:34:40|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1737369290000|2025-01-20 10:34:50|11929|11924|11929.5|11924.5|11929.5|11924.5|11928.5|11923.5|0
1737369300000|2025-01-20 10:35:00|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|1
1737369310000|2025-01-20 10:35:10|11929|11924|11928.5|11923.5|11929.5|11924.5|11928.5|11923.5|0
1737369320000|2025-01-20 10:35:20|11927.5|11922.5|11928|11923|11928.5|11923.5|11927.5|11922.5|9
1737369330000|2025-01-20 10:35:30|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927|11922|2
1737369340000|2025-01-20 10:35:40|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737369370000|2025-01-20 10:36:10|11928|11923|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|0
1737369380000|2025-01-20 10:36:20|11927|11922|11925.5|11920.5|11927|11922|11925|11920|1
1737369390000|2025-01-20 10:36:30|11925|11920|11923.5|11918.5|11925|11920|11923.5|11918.5|0
1737369400000|2025-01-20 10:36:40|11924|11919|11924.5|11919.5|11925|11920|11924|11919|0
1737369410000|2025-01-20 10:36:50|11925|11920|11926.5|11921.5|11926.5|11921.5|11925|11920|0
1737369420000|2025-01-20 10:37:00|11927|11922|11926.5|11921.5|11927|11922|11926|11921|1
1737369440000|2025-01-20 10:37:20|11927|11922|11927.5|11922.5|11928.5|11923.5|11927|11922|1
1737369450000|2025-01-20 10:37:30|11927|11922|11924.5|11919.5|11927|11922|11924.5|11919.5|5
1737369460000|2025-01-20 10:37:40|11925|11920|11925.5|11920.5|11925.5|11920.5|11924.5|11919.5|9
1737369470000|2025-01-20 10:37:50|11925|11920|11925.5|11920.5|11925.5|11920.5|11924.5|11919.5|1
1737369480000|2025-01-20 10:38:00|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|0
1737369510000|2025-01-20 10:38:30|11925.5|11920.5|11926|11921|11926.5|11921.5|11925.5|11920.5|6
1737369520000|2025-01-20 10:38:40|11926.5|11921.5|11926|11921|11926.5|11921.5|11925|11920|2
1737369530000|2025-01-20 10:38:50|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|2
1737369540000|2025-01-20 10:39:00|11926|11921|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|0
1737369560000|2025-01-20 10:39:20|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|1
1737369580000|2025-01-20 10:39:40|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737369590000|2025-01-20 10:39:50|11927|11922|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|0
1737369600000|2025-01-20 10:40:00|11927|11922|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|2
1737369610000|2025-01-20 10:40:10|11928|11923|11927.5|11922.5|11929.5|11924.5|11927.5|11922.5|10
1737369620000|2025-01-20 10:40:20|11927|11922|11926.5|11921.5|11927|11922|11926.5|11921.5|0
1737369630000|2025-01-20 10:40:30|11927|11922|11927.5|11922.5|11928.5|11923.5|11927|11922|2
1737369640000|2025-01-20 10:40:40|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|4
1737369650000|2025-01-20 10:40:50|11928|11923|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|1
1737369660000|2025-01-20 10:41:00|11928|11923|11929.5|11924.5|11929.5|11924.5|11928|11923|1
1737369690000|2025-01-20 10:41:30|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1737369700000|2025-01-20 10:41:40|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|2
1737369710000|2025-01-20 10:41:50|11929|11924|11929.5|11924.5|11930.5|11925.5|11929|11924|4
1737369730000|2025-01-20 10:42:10|11930|11925|11930.5|11925.5|11930.5|11925.5|11930|11925|0
1737369750000|2025-01-20 10:42:30|11930|11925|11928.5|11923.5|11930|11925|11927.5|11922.5|2
1737369760000|2025-01-20 10:42:40|11928|11923|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|0
1737369770000|2025-01-20 10:42:50|11929|11924|11928.5|11923.5|11929|11924|11928.5|11923.5|4
1737369780000|2025-01-20 10:43:00|11929|11924|11929|11924|11929|11924|11928.5|11923.5|0
1737369790000|2025-01-20 10:43:10|11929.5|11924.5|11931.5|11926.5|11932|11927|11929.5|11924.5|3
1737369800000|2025-01-20 10:43:20|11931|11926|11930|11925|11931|11926|11930|11925|0
1737369810000|2025-01-20 10:43:30|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|0
1737369830000|2025-01-20 10:43:50|11930|11925|11929.5|11924.5|11930|11925|11929|11924|0
1737369840000|2025-01-20 10:44:00|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|1
1737369850000|2025-01-20 10:44:10|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|0
1737369860000|2025-01-20 10:44:20|11929|11924|11929|11924|11929|11924|11929|11924|0
1737369870000|2025-01-20 10:44:30|11928.5|11923.5|11928.5|11923.5|11929|11924|11928.5|11923.5|1
1737369890000|2025-01-20 10:44:50|11929|11924|11928.5|11923.5|11929|11924|11928.5|11923.5|0
1737369910000|2025-01-20 10:45:10|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|1
1737369920000|2025-01-20 10:45:20|11928|11923|11927.5|11922.5|11928|11923|11927.5|11922.5|2
1737369930000|2025-01-20 10:45:30|11927|11922|11927|11922|11927.5|11922.5|11927|11922|0
1737369940000|2025-01-20 10:45:40|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|0
1737369950000|2025-01-20 10:45:50|11928|11923|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|0
1737369960000|2025-01-20 10:46:00|11928|11923|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|3
1737369970000|2025-01-20 10:46:10|11929|11924|11929|11924|11929.5|11924.5|11928.5|11923.5|0
1737369980000|2025-01-20 10:46:20|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|0
1737369990000|2025-01-20 10:46:30|11929.5|11924.5|11931.5|11926.5|11931.5|11926.5|11929.5|11924.5|0
1737370000000|2025-01-20 10:46:40|11931|11926|11930.5|11925.5|11931|11926|11930|11925|2
1737370010000|2025-01-20 10:46:50|11931|11926|11931.5|11926.5|11931.5|11926.5|11931|11926|0
1737370020000|2025-01-20 10:47:00|11931|11926|11931|11926|11931|11926|11931|11926|0
1737370030000|2025-01-20 10:47:10|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|0
1737370040000|2025-01-20 10:47:20|11931|11926|11930.5|11925.5|11931|11926|11930.5|11925.5|2
1737370050000|2025-01-20 10:47:30|11930|11925|11930.5|11925.5|11930.5|11925.5|11930|11925|0
1737370080000|2025-01-20 10:48:00|11931|11926|11929.5|11924.5|11931.5|11926.5|11929.5|11924.5|3
1737370090000|2025-01-20 10:48:10|11930|11925|11930|11925|11930|11925|11930|11925|0
1737370100000|2025-01-20 10:48:20|11929.5|11924.5|11929.5|11924.5|11930|11925|11929.5|11924.5|1
1737370120000|2025-01-20 10:48:40|11930|11925|11930.5|11925.5|11931.5|11926.5|11930|11925|3
1737370130000|2025-01-20 10:48:50|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|0
1737370140000|2025-01-20 10:49:00|11930|11925|11932|11927|11932|11927|11930|11925|3
1737370150000|2025-01-20 10:49:10|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931|11926|0
1737370160000|2025-01-20 10:49:20|11931|11926|11931.5|11926.5|11931.5|11926.5|11931|11926|0
1737370170000|2025-01-20 10:49:30|11931|11926|11931.5|11926.5|11931.5|11926.5|11930|11925|1
1737370180000|2025-01-20 10:49:40|11931|11926|11931.5|11926.5|11931.5|11926.5|11930.5|11925.5|0
1737370190000|2025-01-20 10:49:50|11931|11926|11931|11926|11931|11926|11930.5|11925.5|0
1737370200000|2025-01-20 10:50:00|11931.5|11926.5|11931.5|11926.5|11932.5|11927.5|11931|11926|0
1737370220000|2025-01-20 10:50:20|11932|11927|11932.5|11927.5|11932.5|11927.5|11932|11927|0
1737370230000|2025-01-20 10:50:30|11932|11927|11931.5|11926.5|11932|11927|11931.5|11926.5|0
1737370240000|2025-01-20 10:50:40|11931|11926|11929.5|11924.5|11931|11926|11929.5|11924.5|1
1737370250000|2025-01-20 10:50:50|11930|11925|11929|11924|11930.5|11925.5|11929|11924|0
1737370260000|2025-01-20 10:51:00|11928.5|11923.5|11929|11924|11929.5|11924.5|11928.5|11923.5|0
1737370270000|2025-01-20 10:51:10|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928|11923|5
1737370280000|2025-01-20 10:51:20|11928|11923|11927.5|11922.5|11928|11923|11927|11922|2
1737370290000|2025-01-20 10:51:30|11928|11923|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|0
1737370300000|2025-01-20 10:51:40|11928|11923|11928|11923|11928|11923|11927.5|11922.5|0
1737370310000|2025-01-20 10:51:50|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|0
1737370320000|2025-01-20 10:52:00|11928|11923|11928.5|11923.5|11929|11924|11928|11923|1
1737370340000|2025-01-20 10:52:20|11929|11924|11929|11924|11929.5|11924.5|11928.5|11923.5|0
1737370350000|2025-01-20 10:52:30|11928.5|11923.5|11927.5|11922.5|11928.5|11923.5|11927|11922|2
1737370370000|2025-01-20 10:52:50|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737370380000|2025-01-20 10:53:00|11928|11923|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|0
1737370390000|2025-01-20 10:53:10|11928|11923|11928|11923|11928.5|11923.5|11928|11923|0
1737370400000|2025-01-20 10:53:20|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737370410000|2025-01-20 10:53:30|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737370420000|2025-01-20 10:53:40|11928|11923|11928|11923|11928|11923|11928|11923|0
1737370430000|2025-01-20 10:53:50|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|0
1737370450000|2025-01-20 10:54:10|11928|11923|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|1
1737370470000|2025-01-20 10:54:30|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737370490000|2025-01-20 10:54:50|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737370500000|2025-01-20 10:55:00|11927|11922|11928|11923|11928|11923|11926.5|11921.5|1
1737370510000|2025-01-20 10:55:10|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|0
1737370520000|2025-01-20 10:55:20|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737370530000|2025-01-20 10:55:30|11928|11923|11927.5|11922.5|11928|11923|11927.5|11922.5|0
1737370540000|2025-01-20 10:55:40|11928|11923|11927.5|11922.5|11928|11923|11927.5|11922.5|1
1737370560000|2025-01-20 10:56:00|11928|11923|11930|11925|11930|11925|11928|11923|0
1737370570000|2025-01-20 10:56:10|11930.5|11925.5|11930.5|11925.5|11931|11926|11930.5|11925.5|0
1737370580000|2025-01-20 10:56:20|11931|11926|11930.5|11925.5|11931|11926|11930.5|11925.5|0
1737370590000|2025-01-20 10:56:30|11931|11926|11931.5|11926.5|11931.5|11926.5|11931|11926|1
1737370600000|2025-01-20 10:56:40|11932|11927|11932.5|11927.5|11932.5|11927.5|11932|11927|3
1737370610000|2025-01-20 10:56:50|11933|11928|11933|11928|11933|11928|11933|11928|0
1737370620000|2025-01-20 10:57:00|11933.5|11928.5|11933|11928|11934|11929|11932.5|11927.5|2
1737370630000|2025-01-20 10:57:10|11934.5|11929.5|11934.5|11929.5|11934.5|11929.5|11933.5|11928.5|2
1737370640000|2025-01-20 10:57:20|11935|11930|11935.5|11930.5|11935.5|11930.5|11935|11930|1
1737370650000|2025-01-20 10:57:30|11935|11930|11934.5|11929.5|11935|11930|11934.5|11929.5|0
1737370660000|2025-01-20 10:57:40|11934|11929|11933|11928|11934|11929|11933|11928|1
1737370670000|2025-01-20 10:57:50|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|0
1737370680000|2025-01-20 10:58:00|11932|11927|11932|11927|11932.5|11927.5|11931|11926|2
1737370690000|2025-01-20 10:58:10|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|0
1737370700000|2025-01-20 10:58:20|11933|11928|11933.5|11928.5|11933.5|11928.5|11933|11928|0
1737370710000|2025-01-20 10:58:30|11934|11929|11933.5|11928.5|11934.5|11929.5|11933.5|11928.5|0
1737370720000|2025-01-20 10:58:40|11934|11929|11934.5|11929.5|11934.5|11929.5|11934|11929|0
1737370730000|2025-01-20 10:58:50|11934|11929|11932.5|11927.5|11934|11929|11932.5|11927.5|0
1737370760000|2025-01-20 10:59:20|11932|11927|11930.5|11925.5|11932|11927|11930.5|11925.5|2
1737370770000|2025-01-20 10:59:30|11929|11924|11929|11924|11929|11924|11929|11924|2
1737370780000|2025-01-20 10:59:40|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|16
1737370790000|2025-01-20 10:59:50|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1737370800000|2025-01-20 11:00:00|11930|11925|11931.5|11926.5|11931.5|11926.5|11930|11925|0
1737370810000|2025-01-20 11:00:10|11932|11927|11932.5|11927.5|11932.5|11927.5|11932|11927|0
1737370820000|2025-01-20 11:00:20|11933|11928|11933.5|11928.5|11933.5|11928.5|11933|11928|0
1737370830000|2025-01-20 11:00:30|11933|11928|11933.5|11928.5|11933.5|11928.5|11932.5|11927.5|0
1737370850000|2025-01-20 11:00:50|11934.5|11929.5|11933.5|11928.5|11934.5|11929.5|11933.5|11928.5|2
1737370860000|2025-01-20 11:01:00|11931.5|11926.5|11930|11925|11931.5|11926.5|11930|11925|10
1737370870000|2025-01-20 11:01:10|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930|11925|0
1737370880000|2025-01-20 11:01:20|11931|11926|11931.5|11926.5|11932.5|11927.5|11931|11926|4
1737370900000|2025-01-20 11:01:40|11931|11926|11931|11926|11931|11926|11930.5|11925.5|0
1737370910000|2025-01-20 11:01:50|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931|11926|1
1737370930000|2025-01-20 11:02:10|11932|11927|11932|11927|11932.5|11927.5|11932|11927|1
1737370940000|2025-01-20 11:02:20|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|3
1737370950000|2025-01-20 11:02:30|11931|11926|11931.5|11926.5|11931.5|11926.5|11931|11926|0
1737370970000|2025-01-20 11:02:50|11931|11926|11929.5|11924.5|11931|11926|11929.5|11924.5|1
1737370980000|2025-01-20 11:03:00|11929|11924|11928.5|11923.5|11929.5|11924.5|11928.5|11923.5|2
1737370990000|2025-01-20 11:03:10|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1737371000000|2025-01-20 11:03:20|11929|11924|11928.5|11923.5|11929|11924|11928.5|11923.5|0
1737371010000|2025-01-20 11:03:30|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737371020000|2025-01-20 11:03:40|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1737371030000|2025-01-20 11:03:50|11930|11925|11929.5|11924.5|11930.5|11925.5|11929.5|11924.5|0
1737371060000|2025-01-20 11:04:20|11930|11925|11930.5|11925.5|11930.5|11925.5|11930|11925|0
1737371080000|2025-01-20 11:04:40|11931|11926|11931|11926|11931.5|11926.5|11931|11926|0
1737371090000|2025-01-20 11:04:50|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|0
1737371100000|2025-01-20 11:05:00|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|0
1737371110000|2025-01-20 11:05:10|11930|11925|11932.5|11927.5|11932.5|11927.5|11930|11925|0
1737371120000|2025-01-20 11:05:20|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|1
1737371130000|2025-01-20 11:05:30|11931|11926|11931|11926|11931|11926|11929.5|11924.5|2
1737371140000|2025-01-20 11:05:40|11931.5|11926.5|11931|11926|11931.5|11926.5|11931|11926|0
1737371150000|2025-01-20 11:05:50|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|0
1737371170000|2025-01-20 11:06:10|11931|11926|11931.5|11926.5|11931.5|11926.5|11931|11926|0
1737371180000|2025-01-20 11:06:20|11931|11926|11931.5|11926.5|11931.5|11926.5|11930.5|11925.5|0
1737371190000|2025-01-20 11:06:30|11932|11927|11932.5|11927.5|11932.5|11927.5|11931.5|11926.5|1
1737371200000|2025-01-20 11:06:40|11933|11928|11933.5|11928.5|11933.5|11928.5|11933|11928|0
1737371220000|2025-01-20 11:07:00|11933|11928|11931.5|11926.5|11933|11928|11931.5|11926.5|2
1737371230000|2025-01-20 11:07:10|11931|11926|11930.5|11925.5|11931|11926|11930.5|11925.5|0
1737371240000|2025-01-20 11:07:20|11930|11925|11930|11925|11930|11925|11930|11925|0
1737371250000|2025-01-20 11:07:30|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|0
1737371260000|2025-01-20 11:07:40|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1737371270000|2025-01-20 11:07:50|11929|11924|11928.5|11923.5|11929|11924|11928.5|11923.5|0
1737371280000|2025-01-20 11:08:00|11928|11923|11927|11922|11928|11923|11927|11922|2
1737371290000|2025-01-20 11:08:10|11927.5|11922.5|11929.5|11924.5|11929.5|11924.5|11927|11922|0
1737371300000|2025-01-20 11:08:20|11930|11925|11930.5|11925.5|11930.5|11925.5|11930|11925|0
1737371310000|2025-01-20 11:08:30|11931|11926|11931.5|11926.5|11931.5|11926.5|11931|11926|0
1737371350000|2025-01-20 11:09:10|11931|11926|11931|11926|11931.5|11926.5|11931|11926|0
1737371360000|2025-01-20 11:09:20|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11930.5|11925.5|2
1737371370000|2025-01-20 11:09:30|11931|11926|11933.5|11928.5|11933.5|11928.5|11931|11926|5
1737371380000|2025-01-20 11:09:40|11934|11929|11934.5|11929.5|11934.5|11929.5|11934|11929|0
1737371390000|2025-01-20 11:09:50|11935|11930|11934.5|11929.5|11935.5|11930.5|11934.5|11929.5|0
1737371400000|2025-01-20 11:10:00|11934|11929|11933.5|11928.5|11934|11929|11933|11928|0
1737371410000|2025-01-20 11:10:10|11933|11928|11931.5|11926.5|11933|11928|11931.5|11926.5|0
1737371420000|2025-01-20 11:10:20|11932|11927|11932|11927|11932.5|11927.5|11932|11927|0
1737371430000|2025-01-20 11:10:30|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|0
1737371440000|2025-01-20 11:10:40|11931|11926|11930.5|11925.5|11931|11926|11930.5|11925.5|1
1737371450000|2025-01-20 11:10:50|11931|11926|11931.5|11926.5|11931.5|11926.5|11931|11926|0
1737371460000|2025-01-20 11:11:00|11931|11926|11930.5|11925.5|11931|11926|11930|11925|0
1737371470000|2025-01-20 11:11:10|11931|11926|11930.5|11925.5|11931.5|11926.5|11930.5|11925.5|0
1737371480000|2025-01-20 11:11:20|11931|11926|11930.5|11925.5|11931.5|11926.5|11930.5|11925.5|0
1737371500000|2025-01-20 11:11:40|11930|11925|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|0
1737371520000|2025-01-20 11:12:00|11931|11926|11931.5|11926.5|11931.5|11926.5|11930.5|11925.5|0
1737371540000|2025-01-20 11:12:20|11931|11926|11929.5|11924.5|11931|11926|11928.5|11923.5|1
1737371550000|2025-01-20 11:12:30|11930|11925|11930.5|11925.5|11930.5|11925.5|11930|11925|0
1737371560000|2025-01-20 11:12:40|11930|11925|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|0
1737371570000|2025-01-20 11:12:50|11930|11925|11930.5|11925.5|11930.5|11925.5|11930|11925|0
1737371580000|2025-01-20 11:13:00|11930|11925|11929.5|11924.5|11930|11925|11928.5|11923.5|0
1737371590000|2025-01-20 11:13:10|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|1
1737371610000|2025-01-20 11:13:30|11931|11926|11930.5|11925.5|11931.5|11926.5|11930.5|11925.5|0
1737371620000|2025-01-20 11:13:40|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|0
1737371630000|2025-01-20 11:13:50|11930|11925|11930.5|11925.5|11930.5|11925.5|11930|11925|0
1737371640000|2025-01-20 11:14:00|11928|11923|11927.5|11922.5|11928|11923|11927.5|11922.5|11
1737371650000|2025-01-20 11:14:10|||||||||3
1737371660000|2025-01-20 11:14:20|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|2
1737371670000|2025-01-20 11:14:30|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737371680000|2025-01-20 11:14:40|11927|11922|11926.5|11921.5|11927.5|11922.5|11926.5|11921.5|8
1737371690000|2025-01-20 11:14:50|11926|11921|11926|11921|11926.5|11921.5|11925.5|11920.5|3
1737371700000|2025-01-20 11:15:00|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1737371710000|2025-01-20 11:15:10|11926.5|11921.5|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|3
1737371720000|2025-01-20 11:15:20|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926|11921|5
1737371730000|2025-01-20 11:15:30|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|1
1737371740000|2025-01-20 11:15:40|11928|11923|11928|11923|11928.5|11923.5|11928|11923|0
1737371750000|2025-01-20 11:15:50|11927.5|11922.5|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|3
1737371760000|2025-01-20 11:16:00|11928|11923|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|0
1737371770000|2025-01-20 11:16:10|11928|11923|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|0
1737371800000|2025-01-20 11:16:40|11927|11922|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|0
1737371810000|2025-01-20 11:16:50|11927|11922|11926.5|11921.5|11927|11922|11926.5|11921.5|0
1737371830000|2025-01-20 11:17:10|11927|11922|11925.5|11920.5|11927.5|11922.5|11925.5|11920.5|3
1737371850000|2025-01-20 11:17:30|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|0
1737371870000|2025-01-20 11:17:50|11927|11922|11927.5|11922.5|11928|11923|11926.5|11921.5|0
1737371880000|2025-01-20 11:18:00|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737371900000|2025-01-20 11:18:20|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737371910000|2025-01-20 11:18:30|11928|11923|11928|11923|11928|11923|11928|11923|0
1737371920000|2025-01-20 11:18:40|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|1
1737371930000|2025-01-20 11:18:50|11929|11924|11929|11924|11929.5|11924.5|11928.5|11923.5|0
1737371940000|2025-01-20 11:19:00|11929.5|11924.5|11929.5|11924.5|11930.5|11925.5|11929.5|11924.5|1
1737371950000|2025-01-20 11:19:10|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|3
1737371960000|2025-01-20 11:19:20|11928|11923|11927.5|11922.5|11928|11923|11927.5|11922.5|0
1737371970000|2025-01-20 11:19:30|11927|11922|11926.5|11921.5|11927.5|11922.5|11925.5|11920.5|0
1737371980000|2025-01-20 11:19:40|11926|11921|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|0
1737371990000|2025-01-20 11:19:50|11927|11922|11927|11922|11927.5|11922.5|11927|11922|0
1737372000000|2025-01-20 11:20:00|11926.5|11921.5|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|1
1737372030000|2025-01-20 11:20:30|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|1
1737372040000|2025-01-20 11:20:40|11928|11923|11928|11923|11928.5|11923.5|11927.5|11922.5|0
1737372050000|2025-01-20 11:20:50|11928.5|11923.5|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|0
1737372060000|2025-01-20 11:21:00|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737372070000|2025-01-20 11:21:10|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|1
1737372080000|2025-01-20 11:21:20|11929|11924|11929|11924|11929|11924|11929|11924|0
1737372130000|2025-01-20 11:22:10|11928|11923|11928|11923|11928.5|11923.5|11928|11923|3
1737372140000|2025-01-20 11:22:20|11929|11924|11929|11924|11929|11924|11928.5|11923.5|2
1737372150000|2025-01-20 11:22:30|||||||||3
1737372170000|2025-01-20 11:22:50|11928.5|11923.5|11928.5|11923.5|11929|11924|11928.5|11923.5|2
1737372180000|2025-01-20 11:23:00|11928|11923|11929|11924|11929.5|11924.5|11928|11923|0
1737372190000|2025-01-20 11:23:10|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|1
1737372200000|2025-01-20 11:23:20|11928|11923|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|0
1737372210000|2025-01-20 11:23:30|11927|11922|11928.5|11923.5|11928.5|11923.5|11927|11922|1
1737372220000|2025-01-20 11:23:40|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|1
1737372240000|2025-01-20 11:24:00|11929|11924|11928.5|11923.5|11929|11924|11927.5|11922.5|6
1737372250000|2025-01-20 11:24:10|11928|11923|11928|11923|11928|11923|11928|11923|0
1737372260000|2025-01-20 11:24:20|11927.5|11922.5|11926|11921|11927.5|11922.5|11926|11921|5
1737372280000|2025-01-20 11:24:40|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|4
1737372290000|2025-01-20 11:24:50|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|3
1737372300000|2025-01-20 11:25:00|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|0
1737372310000|2025-01-20 11:25:10|11926.5|11921.5|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|1
1737372320000|2025-01-20 11:25:20|11928|11923|11928|11923|11928|11923|11927.5|11922.5|0
1737372330000|2025-01-20 11:25:30|11927.5|11922.5|11926|11921|11927.5|11922.5|11925.5|11920.5|0
1737372340000|2025-01-20 11:25:40|11926.5|11921.5|11925.5|11920.5|11927|11922|11925.5|11920.5|0
1737372350000|2025-01-20 11:25:50|11926|11921|11926|11921|11926.5|11921.5|11926|11921|0
1737372360000|2025-01-20 11:26:00|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|0
1737372370000|2025-01-20 11:26:10|11927|11922|11927|11922|11927|11922|11927|11922|1
1737372380000|2025-01-20 11:26:20|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|0
1737372400000|2025-01-20 11:26:40|11927|11922|11926.5|11921.5|11927|11922|11926.5|11921.5|1
1737372430000|2025-01-20 11:27:10|11927|11922|11926.5|11921.5|11927.5|11922.5|11926.5|11921.5|1
1737372440000|2025-01-20 11:27:20|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737372460000|2025-01-20 11:27:40|11928|11923|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|0
1737372490000|2025-01-20 11:28:10|11928|11923|11927.5|11922.5|11928|11923|11927|11922|2
1737372500000|2025-01-20 11:28:20|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737372510000|2025-01-20 11:28:30|11927|11922|11926.5|11921.5|11927.5|11922.5|11926.5|11921.5|0
1737372520000|2025-01-20 11:28:40|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737372530000|2025-01-20 11:28:50|11928|11923|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|0
1737372540000|2025-01-20 11:29:00|11927|11922|11927|11922|11927|11922|11926.5|11921.5|0
1737372550000|2025-01-20 11:29:10|11927.5|11922.5|11927|11922|11927.5|11922.5|11927|11922|0
1737372560000|2025-01-20 11:29:20|11926.5|11921.5|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|0
1737372570000|2025-01-20 11:29:30|11928|11923|11928|11923|11928.5|11923.5|11928|11923|3
1737372580000|2025-01-20 11:29:40|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|0
1737372600000|2025-01-20 11:30:00|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|2
1737372620000|2025-01-20 11:30:20|11929|11924|11928|11923|11929.5|11924.5|11928|11923|1
1737372630000|2025-01-20 11:30:30|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|1
1737372640000|2025-01-20 11:30:40|11925.5|11920.5|11925.5|11920.5|11926.5|11921.5|11925.5|11920.5|2
1737372660000|2025-01-20 11:31:00|11925|11920|11925|11920|11925.5|11920.5|11924.5|11919.5|5
1737372670000|2025-01-20 11:31:10|11925.5|11920.5|11925.5|11920.5|11926|11921|11925|11920|0
1737372680000|2025-01-20 11:31:20|11925|11920|11924.5|11919.5|11925|11920|11924|11919|1
1737372700000|2025-01-20 11:31:40|11924|11919|11924|11919|11924.5|11919.5|11924|11919|0
1737372710000|2025-01-20 11:31:50|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|2
1737372720000|2025-01-20 11:32:00|11925|11920|11926|11921|11926.5|11921.5|11925|11920|0
1737372730000|2025-01-20 11:32:10|11926.5|11921.5|11926|11921|11926.5|11921.5|11925.5|11920.5|1
1737372740000|2025-01-20 11:32:20|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|3
1737372760000|2025-01-20 11:32:40|11927|11922|11927|11922|11927|11922|11927|11922|0
1737372770000|2025-01-20 11:32:50|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|0
1737372780000|2025-01-20 11:33:00|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|0
1737372790000|2025-01-20 11:33:10|11926|11921|11926|11921|11926|11921|11926|11921|0
1737372800000|2025-01-20 11:33:20|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1737372810000|2025-01-20 11:33:30|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|0
1737372840000|2025-01-20 11:34:00|11926|11921|11925|11920|11926|11921|11925|11920|6
1737372850000|2025-01-20 11:34:10|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|1
1737372880000|2025-01-20 11:34:40|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|3
1737372890000|2025-01-20 11:34:50|11926|11921|11926|11921|11926|11921|11926|11921|0
1737372900000|2025-01-20 11:35:00|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|3
1737372910000|2025-01-20 11:35:10|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|1
1737372920000|2025-01-20 11:35:20|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|0
1737372930000|2025-01-20 11:35:30|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|0
1737372940000|2025-01-20 11:35:40|11925|11920|11926.5|11921.5|11926.5|11921.5|11925|11920|3
1737372950000|2025-01-20 11:35:50|11927|11922|11927|11922|11927|11922|11927|11922|0
1737372960000|2025-01-20 11:36:00|11927.5|11922.5|11926|11921|11927.5|11922.5|11926|11921|2
1737372970000|2025-01-20 11:36:10|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1737372990000|2025-01-20 11:36:30|11925|11920|11925|11920|11925|11920|11924.5|11919.5|1
1737373000000|2025-01-20 11:36:40|11926|11921|11926|11921|11926|11921|11926|11921|1
1737373010000|2025-01-20 11:36:50|11925.5|11920.5|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|5
1737373020000|2025-01-20 11:37:00|11926|11921|11926|11921|11926|11921|11926|11921|0
1737373030000|2025-01-20 11:37:10|11925|11920|11925|11920|11925|11920|11925|11920|3
1737373040000|2025-01-20 11:37:20|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11922|11917|9
1737373050000|2025-01-20 11:37:30|11923|11918|11924|11919|11924|11919|11923|11918|0
1737373060000|2025-01-20 11:37:40|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|1
1737373070000|2025-01-20 11:37:50|11924|11919|11924|11919|11924|11919|11924|11919|0
1737373080000|2025-01-20 11:38:00|11923.5|11918.5|11925|11920|11925|11920|11923.5|11918.5|1
1737373090000|2025-01-20 11:38:10|11925.5|11920.5|11924.5|11919.5|11925.5|11920.5|11924.5|11919.5|1
1737373100000|2025-01-20 11:38:20|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|0
1737373110000|2025-01-20 11:38:30|11924|11919|11923.5|11918.5|11924|11919|11923.5|11918.5|1
1737373120000|2025-01-20 11:38:40|11924|11919|11923.5|11918.5|11924|11919|11923|11918|4
1737373130000|2025-01-20 11:38:50|||||||||1
1737373140000|2025-01-20 11:39:00|11924|11919|11924|11919|11924|11919|11924|11919|0
1737373150000|2025-01-20 11:39:10|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|1
1737373160000|2025-01-20 11:39:20|11924|11919|11925|11920|11925|11920|11923.5|11918.5|2
1737373170000|2025-01-20 11:39:30|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|0
1737373180000|2025-01-20 11:39:40|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|0
1737373190000|2025-01-20 11:39:50|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|0
1737373200000|2025-01-20 11:40:00|11925|11920|11924|11919|11925|11920|11924|11919|1
1737373220000|2025-01-20 11:40:20|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|0
1737373250000|2025-01-20 11:40:50|11924|11919|11924|11919|11924|11919|11923.5|11918.5|0
1737373260000|2025-01-20 11:41:00|11925|11920|11925.5|11920.5|11926|11921|11925|11920|2
1737373280000|2025-01-20 11:41:20|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|0
1737373290000|2025-01-20 11:41:30|11926|11921|11923.5|11918.5|11926|11921|11923.5|11918.5|3
1737373300000|2025-01-20 11:41:40|11923|11918|11923.5|11918.5|11923.5|11918.5|11923|11918|1
1737373310000|2025-01-20 11:41:50|11924|11919|11923.5|11918.5|11925|11920|11923.5|11918.5|3
1737373320000|2025-01-20 11:42:00|11923|11918|11922.5|11917.5|11923.5|11918.5|11922|11917|2
1737373330000|2025-01-20 11:42:10|11923|11918|11922|11917|11923.5|11918.5|11922|11917|0
1737373350000|2025-01-20 11:42:30|11921|11916|11920.5|11915.5|11921|11916|11920|11915|5
1737373360000|2025-01-20 11:42:40|11921|11916|11920.5|11915.5|11921.5|11916.5|11920.5|11915.5|4
1737373370000|2025-01-20 11:42:50|11920|11915|11920.5|11915.5|11920.5|11915.5|11920|11915|0
1737373380000|2025-01-20 11:43:00|11921|11916|11922.5|11917.5|11922.5|11917.5|11921|11916|1
1737373390000|2025-01-20 11:43:10|11922|11917|11922.5|11917.5|11923|11918|11922|11917|0
1737373400000|2025-01-20 11:43:20|11922|11917|11922.5|11917.5|11922.5|11917.5|11922|11917|0
1737373410000|2025-01-20 11:43:30|11923|11918|11922.5|11917.5|11923.5|11918.5|11922.5|11917.5|0
1737373430000|2025-01-20 11:43:50|11922|11917|11922|11917|11922|11917|11922|11917|0
1737373440000|2025-01-20 11:44:00|11922.5|11917.5|11923|11918|11923|11918|11922.5|11917.5|1
1737373450000|2025-01-20 11:44:10|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923|11918|0
1737373460000|2025-01-20 11:44:20|11924|11919|11924|11919|11924.5|11919.5|11924|11919|0
1737373470000|2025-01-20 11:44:30|11923.5|11918.5|11923.5|11918.5|11924|11919|11923.5|11918.5|0
1737373480000|2025-01-20 11:44:40|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1737373500000|2025-01-20 11:45:00|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1737373510000|2025-01-20 11:45:10|11924|11919|11923.5|11918.5|11924.5|11919.5|11923.5|11918.5|3
1737373520000|2025-01-20 11:45:20|11923|11918|11923|11918|11923|11918|11922.5|11917.5|0
1737373530000|2025-01-20 11:45:30|11922.5|11917.5|11924|11919|11924|11919|11922.5|11917.5|4
1737373540000|2025-01-20 11:45:40|11924.5|11919.5|11922.5|11917.5|11924.5|11919.5|11922.5|11917.5|6
1737373550000|2025-01-20 11:45:50|11922|11917|11922|11917|11922.5|11917.5|11921.5|11916.5|0
1737373560000|2025-01-20 11:46:00|11922.5|11917.5|11922|11917|11922.5|11917.5|11922|11917|2
1737373570000|2025-01-20 11:46:10|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|1
1737373590000|2025-01-20 11:46:30|11921|11916|11921.5|11916.5|11921.5|11916.5|11921|11916|3
1737373610000|2025-01-20 11:46:50|11921|11916|11921.5|11916.5|11921.5|11916.5|11920.5|11915.5|2
1737373620000|2025-01-20 11:47:00|11922|11917|11922|11917|11922|11917|11922|11917|0
1737373630000|2025-01-20 11:47:10|11921.5|11916.5|11921|11916|11921.5|11916.5|11920.5|11915.5|1
1737373640000|2025-01-20 11:47:20|11920.5|11915.5|11920|11915|11920.5|11915.5|11920|11915|0
1737373650000|2025-01-20 11:47:30|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|2
1737373670000|2025-01-20 11:47:50|11920|11915|11918.5|11913.5|11920|11915|11918.5|11913.5|3
1737373680000|2025-01-20 11:48:00|11917.5|11912.5|11917.5|11912.5|11918|11913|11917.5|11912.5|5
1737373700000|2025-01-20 11:48:20|11917|11912|11917.5|11912.5|11917.5|11912.5|11917|11912|4
1737373710000|2025-01-20 11:48:30|11918|11913|11917.5|11912.5|11918|11913|11917.5|11912.5|1
1737373720000|2025-01-20 11:48:40|11917|11912|11917.5|11912.5|11917.5|11912.5|11917|11912|3
1737373730000|2025-01-20 11:48:50|11917|11912|11917.5|11912.5|11918|11913|11917|11912|3
1737373740000|2025-01-20 11:49:00|11918|11913|11918|11913|11918|11913|11917.5|11912.5|1
1737373750000|2025-01-20 11:49:10|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|2
1737373770000|2025-01-20 11:49:30|11918|11913|11919|11914|11919|11914|11918|11913|4
1737373780000|2025-01-20 11:49:40|||||||||1
1737373790000|2025-01-20 11:49:50|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|2
1737373800000|2025-01-20 11:50:00|11918|11913|11918.5|11913.5|11919|11914|11918|11913|3
1737373810000|2025-01-20 11:50:10|11919|11914|11919|11914|11919|11914|11919|11914|0
1737373820000|2025-01-20 11:50:20|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|0
1737373830000|2025-01-20 11:50:30|||||||||1
1737373840000|2025-01-20 11:50:40|||||||||2
1737373850000|2025-01-20 11:50:50|11918.5|11913.5|11919|11914|11919|11914|11918.5|11913.5|0
1737373860000|2025-01-20 11:51:00|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|1
1737373870000|2025-01-20 11:51:10|11917|11912|11917|11912|11917|11912|11917|11912|5
1737373890000|2025-01-20 11:51:30|11917.5|11912.5|11918|11913|11918|11913|11917.5|11912.5|3
1737373900000|2025-01-20 11:51:40|11917.5|11912.5|11917|11912|11917.5|11912.5|11917|11912|2
1737373910000|2025-01-20 11:51:50|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|4
1737373920000|2025-01-20 11:52:00|11916.5|11911.5|11916.5|11911.5|11917|11912|11915.5|11910.5|5
1737373930000|2025-01-20 11:52:10|11917|11912|11917|11912|11917|11912|11916.5|11911.5|0
1737373940000|2025-01-20 11:52:20|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|0
1737373950000|2025-01-20 11:52:30|11916.5|11911.5|11916|11911|11917|11912|11916|11911|1
1737373960000|2025-01-20 11:52:40|11916.5|11911.5|11917.5|11912.5|11917.5|11912.5|11916|11911|8
1737373970000|2025-01-20 11:52:50|11918|11913|11918.5|11913.5|11919|11914|11918|11913|2
1737373980000|2025-01-20 11:53:00|||||||||3
1737373990000|2025-01-20 11:53:10|11918|11913|11919.5|11914.5|11920|11915|11917|11912|5
1737374000000|2025-01-20 11:53:20|11920|11915|11920|11915|11921|11916|11919.5|11914.5|0
1737374010000|2025-01-20 11:53:30|11920.5|11915.5|11920.5|11915.5|11921|11916|11920.5|11915.5|6
1737374020000|2025-01-20 11:53:40|11920|11915|11920|11915|11920|11915|11920|11915|0
1737374030000|2025-01-20 11:53:50|11921|11916|11921|11916|11921|11916|11921|11916|3
1737374040000|2025-01-20 11:54:00|11920|11915|11920|11915|11920|11915|11920|11915|2
1737374050000|2025-01-20 11:54:10|11919.5|11914.5|11920|11915|11920|11915|11919.5|11914.5|5
1737374060000|2025-01-20 11:54:20|11919|11914|11919.5|11914.5|11919.5|11914.5|11919|11914|1
1737374070000|2025-01-20 11:54:30|11920|11915|11919|11914|11920|11915|11919|11914|0
1737374080000|2025-01-20 11:54:40|||||||||4
1737374090000|2025-01-20 11:54:50|11918|11913|11918.5|11913.5|11919|11914|11918|11913|2
1737374100000|2025-01-20 11:55:00|11919|11914|11919.5|11914.5|11919.5|11914.5|11919|11914|2
1737374110000|2025-01-20 11:55:10|11920|11915|11919.5|11914.5|11920|11915|11919.5|11914.5|0
1737374120000|2025-01-20 11:55:20|11920|11915|11919|11914|11920|11915|11919|11914|1
1737374140000|2025-01-20 11:55:40|11917.5|11912.5|11917|11912|11918|11913|11917|11912|3
1737374150000|2025-01-20 11:55:50|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|1
1737374160000|2025-01-20 11:56:00|11916|11911|11917.5|11912.5|11918|11913|11916|11911|2
1737374170000|2025-01-20 11:56:10|11917|11912|11917.5|11912.5|11917.5|11912.5|11917|11912|0
1737374180000|2025-01-20 11:56:20|11917|11912|11916.5|11911.5|11917|11912|11916.5|11911.5|0
1737374190000|2025-01-20 11:56:30|11917|11912|11917.5|11912.5|11917.5|11912.5|11917|11912|0
1737374200000|2025-01-20 11:56:40|11917|11912|11917|11912|11917|11912|11917|11912|1
1737374210000|2025-01-20 11:56:50|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|11917|11912|0
1737374220000|2025-01-20 11:57:00|11917|11912|11916.5|11911.5|11917|11912|11916|11911|1
1737374230000|2025-01-20 11:57:10|11917|11912|11917|11912|11917.5|11912.5|11916.5|11911.5|0
1737374240000|2025-01-20 11:57:20|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|11916|11911|1
1737374250000|2025-01-20 11:57:30|11916|11911|11916|11911|11916.5|11911.5|11916|11911|0
1737374260000|2025-01-20 11:57:40|11916.5|11911.5|11915.5|11910.5|11916.5|11911.5|11915|11910|1
1737374270000|2025-01-20 11:57:50|11916|11911|11915.5|11910.5|11916|11911|11915.5|11910.5|0
1737374290000|2025-01-20 11:58:10|11916|11911|11916.5|11911.5|11916.5|11911.5|11915.5|11910.5|0
1737374310000|2025-01-20 11:58:30|11916|11911|11915.5|11910.5|11916|11911|11915.5|11910.5|0
1737374320000|2025-01-20 11:58:40|11916|11911|11915.5|11910.5|11916|11911|11915.5|11910.5|0
1737374330000|2025-01-20 11:58:50|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1737374340000|2025-01-20 11:59:00|11915|11910|11915.5|11910.5|11916|11911|11915|11910|3
1737374370000|2025-01-20 11:59:30|11915|11910|11914|11909|11915|11910|11914|11909|1
1737374380000|2025-01-20 11:59:40|11913.5|11908.5|11914|11909|11914|11909|11913.5|11908.5|0
1737374390000|2025-01-20 11:59:50|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|11913.5|11908.5|5
1737374400000|2025-01-20 12:00:00|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|1
1737374420000|2025-01-20 12:00:20|11915|11910|11914.5|11909.5|11915|11910|11914.5|11909.5|0
1737374430000|2025-01-20 12:00:30|11915|11910|11914.5|11909.5|11915.5|11910.5|11914.5|11909.5|2
1737374440000|2025-01-20 12:00:40|11915|11910|11915|11910|11915|11910|11915|11910|0
1737374450000|2025-01-20 12:00:50|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|1
1737374470000|2025-01-20 12:01:10|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1737374500000|2025-01-20 12:01:40|11915|11910|11914.5|11909.5|11915|11910|11914.5|11909.5|0
1737374510000|2025-01-20 12:01:50|11914|11909|11915.5|11910.5|11915.5|11910.5|11914|11909|1
1737374520000|2025-01-20 12:02:00|11915|11910|11914.5|11909.5|11915.5|11910.5|11914.5|11909.5|1
1737374540000|2025-01-20 12:02:20|11914|11909|11914|11909|11914.5|11909.5|11913.5|11908.5|0
1737374550000|2025-01-20 12:02:30|11914.5|11909.5|11913.5|11908.5|11914.5|11909.5|11913.5|11908.5|0
1737374570000|2025-01-20 12:02:50|11914|11909|11914|11909|11914|11909|11914|11909|0
1737374580000|2025-01-20 12:03:00|||||||||2
1737374590000|2025-01-20 12:03:10|11913.5|11908.5|11912|11907|11914|11909|11911.5|11906.5|1
1737374600000|2025-01-20 12:03:20|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|3
1737374610000|2025-01-20 12:03:30|11913|11908|11913.5|11908.5|11914|11909|11912.5|11907.5|0
1737374620000|2025-01-20 12:03:40|11912.5|11907.5|11913|11908|11913.5|11908.5|11912.5|11907.5|4
1737374630000|2025-01-20 12:03:50|11912.5|11907.5|11913|11908|11913|11908|11912.5|11907.5|0
1737374640000|2025-01-20 12:04:00|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|0
1737374650000|2025-01-20 12:04:10|11913|11908|11912.5|11907.5|11913|11908|11912|11907|2
1737374660000|2025-01-20 12:04:20|11913|11908|11913|11908|11913|11908|11913|11908|0
1737374670000|2025-01-20 12:04:30|11912.5|11907.5|11912|11907|11912.5|11907.5|11912|11907|0
1737374700000|2025-01-20 12:05:00|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|9
1737374710000|2025-01-20 12:05:10|11913|11908|11915.5|11910.5|11915.5|11910.5|11913|11908|0
1737374720000|2025-01-20 12:05:20|11915|11910|11914.5|11909.5|11915|11910|11914.5|11909.5|0
1737374730000|2025-01-20 12:05:30|11914|11909|11914.5|11909.5|11914.5|11909.5|11914|11909|0
1737374750000|2025-01-20 12:05:50|11914|11909|11914|11909|11914|11909|11914|11909|2
1737374760000|2025-01-20 12:06:00|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|2
1737374790000|2025-01-20 12:06:30|11914|11909|11914|11909|11914|11909|11914|11909|0
1737374820000|2025-01-20 12:07:00|11914.5|11909.5|11915.5|11910.5|11915.5|11910.5|11914.5|11909.5|6
1737374840000|2025-01-20 12:07:20|11915|11910|11914.5|11909.5|11915|11910|11914|11909|5
1737374880000|2025-01-20 12:08:00|11914|11909|11914.5|11909.5|11915|11910|11914|11909|2
1737374890000|2025-01-20 12:08:10|11915|11910|11914.5|11909.5|11915.5|11910.5|11914.5|11909.5|2
1737374900000|2025-01-20 12:08:20|11914|11909|11914|11909|11914|11909|11914|11909|0
1737374920000|2025-01-20 12:08:40|11914.5|11909.5|11914|11909|11914.5|11909.5|11914|11909|1
1737374930000|2025-01-20 12:08:50|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|5
1737374940000|2025-01-20 12:09:00|11913|11908|11912.5|11907.5|11913.5|11908.5|11912.5|11907.5|3
1737374950000|2025-01-20 12:09:10|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|1
1737374960000|2025-01-20 12:09:20|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|0
1737374970000|2025-01-20 12:09:30|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|1
1737374980000|2025-01-20 12:09:40|11912|11907|11912.5|11907.5|11912.5|11907.5|11912|11907|2
1737374990000|2025-01-20 12:09:50|11912|11907|11912.5|11907.5|11912.5|11907.5|11912|11907|0
1737375000000|2025-01-20 12:10:00|11912|11907|11912|11907|11912.5|11907.5|11911.5|11906.5|0
1737375010000|2025-01-20 12:10:10|11912.5|11907.5|11912.5|11907.5|11913|11908|11912.5|11907.5|4
1737375030000|2025-01-20 12:10:30|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|1
1737375040000|2025-01-20 12:10:40|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|0
1737375050000|2025-01-20 12:10:50|11913|11908|11913|11908|11913|11908|11913|11908|0
1737375060000|2025-01-20 12:11:00|11914|11909|11914|11909|11914|11909|11914|11909|4
1737375070000|2025-01-20 12:11:10|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|1
1737375080000|2025-01-20 12:11:20|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|0
1737375090000|2025-01-20 12:11:30|11914|11909|11914|11909|11914|11909|11913.5|11908.5|1
1737375100000|2025-01-20 12:11:40|11915.5|11910.5|11913.5|11908.5|11916|11911|11913.5|11908.5|7
1737375110000|2025-01-20 12:11:50|11914|11909|11914|11909|11914|11909|11914|11909|0
1737375120000|2025-01-20 12:12:00|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|0
1737375130000|2025-01-20 12:12:10|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|1
1737375140000|2025-01-20 12:12:20|11912|11907|11912|11907|11912|11907|11912|11907|0
1737375150000|2025-01-20 12:12:30|11911|11906|11911.5|11906.5|11911.5|11906.5|11911|11906|19
1737375170000|2025-01-20 12:12:50|11912|11907|11910|11905|11912|11907|11910|11905|1
1737375180000|2025-01-20 12:13:00|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|0
1737375190000|2025-01-20 12:13:10|11911|11906|11911.5|11906.5|11911.5|11906.5|11911|11906|0
1737375210000|2025-01-20 12:13:30|11911|11906|11911.5|11906.5|11911.5|11906.5|11911|11906|0
1737375220000|2025-01-20 12:13:40|11911|11906|11911|11906|11911|11906|11911|11906|0
1737375240000|2025-01-20 12:14:00|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|0
1737375250000|2025-01-20 12:14:10|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1737375260000|2025-01-20 12:14:20|11910|11905|11910.5|11905.5|11910.5|11905.5|11909.5|11904.5|1
1737375280000|2025-01-20 12:14:40|11910|11905|11909.5|11904.5|11910|11905|11909.5|11904.5|0
1737375290000|2025-01-20 12:14:50|11909|11904|11909|11904|11909|11904|11909|11904|0
1737375300000|2025-01-20 12:15:00|11908|11903|11908.5|11903.5|11908.5|11903.5|11908|11903|6
1737375310000|2025-01-20 12:15:10|11908|11903|11911|11906|11911|11906|11908|11903|4
1737375320000|2025-01-20 12:15:20|11910.5|11905.5|11910|11905|11910.5|11905.5|11909|11904|7
1737375330000|2025-01-20 12:15:30|11909.5|11904.5|11908.5|11903.5|11909.5|11904.5|11908.5|11903.5|1
1737375350000|2025-01-20 12:15:50|11908|11903|11908|11903|11908|11903|11908|11903|0
1737375360000|2025-01-20 12:16:00|11909|11904|11909.5|11904.5|11909.5|11904.5|11908.5|11903.5|2
1737375380000|2025-01-20 12:16:20|11909|11904|11910.5|11905.5|11910.5|11905.5|11909|11904|2
1737375400000|2025-01-20 12:16:40|11910|11905|11909.5|11904.5|11910|11905|11909.5|11904.5|0
1737375410000|2025-01-20 12:16:50|11910|11905|11911.5|11906.5|11911.5|11906.5|11910|11905|0
1737375420000|2025-01-20 12:17:00|11911|11906|11910.5|11905.5|11911.5|11906.5|11910.5|11905.5|3
1737375430000|2025-01-20 12:17:10|11911|11906|11911|11906|11911|11906|11910.5|11905.5|0
1737375440000|2025-01-20 12:17:20|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|0
1737375450000|2025-01-20 12:17:30|11911|11906|11910.5|11905.5|11911|11906|11910.5|11905.5|1
1737375460000|2025-01-20 12:17:40|11910|11905|11909.5|11904.5|11910|11905|11909.5|11904.5|2
1737375470000|2025-01-20 12:17:50|11910|11905|11909.5|11904.5|11910|11905|11909.5|11904.5|0
1737375480000|2025-01-20 12:18:00|11910|11905|11909.5|11904.5|11910|11905|11909.5|11904.5|0
1737375490000|2025-01-20 12:18:10|11910|11905|11909.5|11904.5|11910|11905|11908.5|11903.5|4
1737375500000|2025-01-20 12:18:20|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1737375510000|2025-01-20 12:18:30|11910|11905|11909.5|11904.5|11910|11905|11909.5|11904.5|0
1737375520000|2025-01-20 12:18:40|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1737375530000|2025-01-20 12:18:50|11911|11906|11910.5|11905.5|11911.5|11906.5|11910.5|11905.5|2
1737375540000|2025-01-20 12:19:00|11911|11906|11910.5|11905.5|11911|11906|11910.5|11905.5|0
1737375550000|2025-01-20 12:19:10|11910|11905|11911|11906|11911|11906|11910|11905|1
1737375560000|2025-01-20 12:19:20|11911.5|11906.5|11911|11906|11911.5|11906.5|11911|11906|0
1737375570000|2025-01-20 12:19:30|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|1
1737375580000|2025-01-20 12:19:40|11912|11907|11913|11908|11913|11908|11912|11907|0
1737375590000|2025-01-20 12:19:50|11912.5|11907.5|11913.5|11908.5|11913.5|11908.5|11912.5|11907.5|0
1737375600000|2025-01-20 12:20:00|11913|11908|11913|11908|11913.5|11908.5|11912.5|11907.5|0
1737375610000|2025-01-20 12:20:10|11912|11907|11911.5|11906.5|11912.5|11907.5|11911.5|11906.5|8
1737375620000|2025-01-20 12:20:20|11911|11906|11911|11906|11911|11906|11910.5|11905.5|2
1737375630000|2025-01-20 12:20:30|11910.5|11905.5|11910|11905|11910.5|11905.5|11910|11905|0
1737375640000|2025-01-20 12:20:40|11910.5|11905.5|11910|11905|11910.5|11905.5|11910|11905|0
1737375650000|2025-01-20 12:20:50|11909.5|11904.5|11910.5|11905.5|11910.5|11905.5|11909.5|11904.5|3
1737375660000|2025-01-20 12:21:00|11910|11905|11909.5|11904.5|11910.5|11905.5|11909|11904|2
1737375670000|2025-01-20 12:21:10|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1737375680000|2025-01-20 12:21:20|11909.5|11904.5|11911|11906|11911|11906|11909.5|11904.5|4
1737375690000|2025-01-20 12:21:30|11910.5|11905.5|11912|11907|11912|11907|11910.5|11905.5|0
1737375700000|2025-01-20 12:21:40|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|1
1737375710000|2025-01-20 12:21:50|11912|11907|11911.5|11906.5|11912.5|11907.5|11911.5|11906.5|1
1737375720000|2025-01-20 12:22:00|11912|11907|11910.5|11905.5|11912|11907|11910.5|11905.5|2
1737375740000|2025-01-20 12:22:20|11911|11906|11911.5|11906.5|11911.5|11906.5|11911|11906|0
1737375750000|2025-01-20 12:22:30|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|3
1737375760000|2025-01-20 12:22:40|11913|11908|11913.5|11908.5|11914|11909|11913|11908|1
1737375770000|2025-01-20 12:22:50|11914|11909|11914.5|11909.5|11914.5|11909.5|11914|11909|0
1737375780000|2025-01-20 12:23:00|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1737375790000|2025-01-20 12:23:10|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1737375810000|2025-01-20 12:23:30|11915|11910|11915|11910|11915|11910|11915|11910|0
1737375820000|2025-01-20 12:23:40|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|11914|11909|0
1737375840000|2025-01-20 12:24:00|11915|11910|11914|11909|11915|11910|11914|11909|1
1737375850000|2025-01-20 12:24:10|11913.5|11908.5|11914|11909|11914|11909|11913.5|11908.5|0
1737375860000|2025-01-20 12:24:20|11913.5|11908.5|11914|11909|11914|11909|11913.5|11908.5|0
1737375870000|2025-01-20 12:24:30|11913.5|11908.5|11913|11908|11913.5|11908.5|11913|11908|0
1737375890000|2025-01-20 12:24:50|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|3
1737375900000|2025-01-20 12:25:00|11913|11908|11913|11908|11913|11908|11913|11908|0
1737375920000|2025-01-20 12:25:20|11914|11909|11914|11909|11914|11909|11914|11909|1
1737375930000|2025-01-20 12:25:30|11914.5|11909.5|11914.5|11909.5|11914.5|11909.5|11914|11909|0
1737375940000|2025-01-20 12:25:40|11915|11910|11914.5|11909.5|11915|11910|11914|11909|1
1737375950000|2025-01-20 12:25:50|11915|11910|11915|11910|11915|11910|11914.5|11909.5|0
1737375960000|2025-01-20 12:26:00|11915.5|11910.5|11914.5|11909.5|11915.5|11910.5|11914.5|11909.5|1
1737375970000|2025-01-20 12:26:10|11914|11909|11913.5|11908.5|11914.5|11909.5|11913.5|11908.5|0
1737375990000|2025-01-20 12:26:30|11914|11909|11915.5|11910.5|11915.5|11910.5|11914|11909|1
1737376000000|2025-01-20 12:26:40|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1737376010000|2025-01-20 12:26:50|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1737376020000|2025-01-20 12:27:00|11915|11910|11914.5|11909.5|11915|11910|11914.5|11909.5|0
1737376030000|2025-01-20 12:27:10|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1737376060000|2025-01-20 12:27:40|11915|11910|11914.5|11909.5|11915.5|11910.5|11914.5|11909.5|0
1737376070000|2025-01-20 12:27:50|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1737376080000|2025-01-20 12:28:00|11916|11911|11915.5|11910.5|11916|11911|11915.5|11910.5|1
1737376100000|2025-01-20 12:28:20|11913.5|11908.5|11913.5|11908.5|11914|11909|11913.5|11908.5|5
1737376110000|2025-01-20 12:28:30|11914|11909|11913.5|11908.5|11914.5|11909.5|11913.5|11908.5|0
1737376120000|2025-01-20 12:28:40|11914|11909|11913.5|11908.5|11914|11909|11913.5|11908.5|0
1737376130000|2025-01-20 12:28:50|11914|11909|11914|11909|11914|11909|11914|11909|0
1737376140000|2025-01-20 12:29:00|11913.5|11908.5|11914.5|11909.5|11914.5|11909.5|11913.5|11908.5|2
1737376150000|2025-01-20 12:29:10|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1737376170000|2025-01-20 12:29:30|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1737376180000|2025-01-20 12:29:40|11915|11910|11914.5|11909.5|11915.5|11910.5|11914.5|11909.5|0
1737376190000|2025-01-20 12:29:50|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|0
1737376200000|2025-01-20 12:30:00|11916|11911|11916.5|11911.5|11916.5|11911.5|11916|11911|1
1737376210000|2025-01-20 12:30:10|11916|11911|11916|11911|11916.5|11911.5|11916|11911|0
1737376220000|2025-01-20 12:30:20|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|2
1737376230000|2025-01-20 12:30:30|11916|11911|11917|11912|11917.5|11912.5|11916|11911|2
1737376240000|2025-01-20 12:30:40|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|1
1737376250000|2025-01-20 12:30:50|11918|11913|11917.5|11912.5|11918|11913|11917.5|11912.5|1
1737376260000|2025-01-20 12:31:00|11917|11912|11917|11912|11917.5|11912.5|11916.5|11911.5|1
1737376270000|2025-01-20 12:31:10|11917.5|11912.5|11918|11913|11918|11913|11917.5|11912.5|0
1737376280000|2025-01-20 12:31:20|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918|11913|2
1737376290000|2025-01-20 12:31:30|11918|11913|11918.5|11913.5|11918.5|11913.5|11917|11912|0
1737376300000|2025-01-20 12:31:40|11918|11913|11917.5|11912.5|11918|11913|11917.5|11912.5|0
1737376320000|2025-01-20 12:32:00|11918|11913|11918|11913|11918.5|11913.5|11918|11913|0
1737376330000|2025-01-20 12:32:10|11917.5|11912.5|11917|11912|11917.5|11912.5|11917|11912|4
1737376340000|2025-01-20 12:32:20|11917.5|11912.5|11919|11914|11919|11914|11917.5|11912.5|1
1737376350000|2025-01-20 12:32:30|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|0
1737376360000|2025-01-20 12:32:40|11919|11914|11919.5|11914.5|11919.5|11914.5|11919|11914|1
1737376370000|2025-01-20 12:32:50|11919|11914|11918.5|11913.5|11919|11914|11918.5|11913.5|1
1737376380000|2025-01-20 12:33:00|11919|11914|11919|11914|11919|11914|11919|11914|0
1737376390000|2025-01-20 12:33:10|11918.5|11913.5|11917.5|11912.5|11918.5|11913.5|11917.5|11912.5|1
1737376400000|2025-01-20 12:33:20|11917|11912|11917.5|11912.5|11917.5|11912.5|11917|11912|0
1737376410000|2025-01-20 12:33:30|11918|11913|11918.5|11913.5|11918.5|11913.5|11918|11913|2
1737376440000|2025-01-20 12:34:00|11918|11913|11918|11913|11918|11913|11918|11913|0
1737376460000|2025-01-20 12:34:20|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|2
1737376480000|2025-01-20 12:34:40|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|1
1737376490000|2025-01-20 12:34:50|11918|11913|11918|11913|11918|11913|11918|11913|0
1737376500000|2025-01-20 12:35:00|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|0
1737376510000|2025-01-20 12:35:10|11918|11913|11918.5|11913.5|11918.5|11913.5|11918|11913|0
1737376520000|2025-01-20 12:35:20|11918|11913|11918|11913|11918.5|11913.5|11918|11913|0
1737376540000|2025-01-20 12:35:40|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918|11913|0
1737376550000|2025-01-20 12:35:50|11918|11913|11918|11913|11918.5|11913.5|11918|11913|0
1737376560000|2025-01-20 12:36:00|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|11917.5|11912.5|3
1737376570000|2025-01-20 12:36:10|11918|11913|11917.5|11912.5|11918|11913|11917|11912|0
1737376580000|2025-01-20 12:36:20|11917|11912|11917|11912|11917.5|11912.5|11917|11912|0
1737376590000|2025-01-20 12:36:30|11917.5|11912.5|11918|11913|11918|11913|11917|11912|1
1737376600000|2025-01-20 12:36:40|11918.5|11913.5|11919.5|11914.5|11920|11915|11918.5|11913.5|1
1737376620000|2025-01-20 12:37:00|11920|11915|11918.5|11913.5|11920|11915|11918.5|11913.5|0
1737376630000|2025-01-20 12:37:10|11918|11913|11917.5|11912.5|11918|11913|11917.5|11912.5|0
1737376640000|2025-01-20 12:37:20|11917|11912|11917.5|11912.5|11917.5|11912.5|11917|11912|0
1737376650000|2025-01-20 12:37:30|11918|11913|11918|11913|11918|11913|11918|11913|0
1737376660000|2025-01-20 12:37:40|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918|11913|0
1737376670000|2025-01-20 12:37:50|11918|11913|11918|11913|11918.5|11913.5|11918|11913|0
1737376680000|2025-01-20 12:38:00|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|0
1737376690000|2025-01-20 12:38:10|11918|11913|11917.5|11912.5|11918.5|11913.5|11917.5|11912.5|1
1737376700000|2025-01-20 12:38:20|11917|11912|11917|11912|11917.5|11912.5|11917|11912|0
1737376710000|2025-01-20 12:38:30|11917.5|11912.5|11916|11911|11917.5|11912.5|11916|11911|6
1737376720000|2025-01-20 12:38:40|11915.5|11910.5|11914.5|11909.5|11915.5|11910.5|11914.5|11909.5|2
1737376750000|2025-01-20 12:39:10|11915|11910|11914.5|11909.5|11915|11910|11914.5|11909.5|1
1737376770000|2025-01-20 12:39:30|11914|11909|11914|11909|11914|11909|11914|11909|0
1737376780000|2025-01-20 12:39:40|11915|11910|11915|11910|11915.5|11910.5|11915|11910|3
1737376790000|2025-01-20 12:39:50|11915.5|11910.5|11915|11910|11915.5|11910.5|11915|11910|0
1737376800000|2025-01-20 12:40:00|11915.2|11910.2|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|1
1737376820000|2025-01-20 12:40:20|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|0
1737376830000|2025-01-20 12:40:30|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|0
1737376850000|2025-01-20 12:40:50|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|1
1737376860000|2025-01-20 12:41:00|11914.7|11909.7|11914.7|11909.7|11915.2|11910.2|11914.7|11909.7|2
1737376870000|2025-01-20 12:41:10|11914.2|11909.2|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|0
1737376890000|2025-01-20 12:41:30|11914.2|11909.2|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|0
1737376900000|2025-01-20 12:41:40|11915.2|11910.2|11917.7|11912.7|11917.7|11912.7|11915.2|11910.2|0
1737376920000|2025-01-20 12:42:00|11918.2|11913.2|11916.7|11911.7|11918.2|11913.2|11916.2|11911.2|1
1737376930000|2025-01-20 12:42:10|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11915.7|11910.7|0
1737376940000|2025-01-20 12:42:20|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11916.7|11911.7|0
1737376950000|2025-01-20 12:42:30|11918.2|11913.2|11917.7|11912.7|11918.7|11913.7|11917.7|11912.7|0
1737376970000|2025-01-20 12:42:50|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1737376980000|2025-01-20 12:43:00|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|0
1737376990000|2025-01-20 12:43:10|11918.7|11913.7|11919.7|11914.7|11919.7|11914.7|11918.7|11913.7|2
1737377000000|2025-01-20 12:43:20|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|0
1737377010000|2025-01-20 12:43:30|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11916.7|11911.7|3
1737377040000|2025-01-20 12:44:00|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|0
1737377060000|2025-01-20 12:44:20|11918.2|11913.2|11917.7|11912.7|11918.7|11913.7|11917.7|11912.7|2
1737377090000|2025-01-20 12:44:50|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11917.7|11912.7|0
1737377100000|2025-01-20 12:45:00|11919.7|11914.7|11920.7|11915.7|11920.7|11915.7|11919.7|11914.7|3
1737377150000|2025-01-20 12:45:50|11920.2|11915.2|11920.7|11915.7|11920.7|11915.7|11920.2|11915.2|0
1737377160000|2025-01-20 12:46:00|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|11920.2|11915.2|0
1737377170000|2025-01-20 12:46:10|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|1
1737377220000|2025-01-20 12:47:00|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|1
1737377230000|2025-01-20 12:47:10|11918.2|11913.2|11917.7|11912.7|11918.2|11913.2|11917.2|11912.2|2
1737377240000|2025-01-20 12:47:20|11918.2|11913.2|11917.7|11912.7|11918.7|11913.7|11917.7|11912.7|0
1737377260000|2025-01-20 12:47:40|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1737377280000|2025-01-20 12:48:00|||||||||5
1737377310000|2025-01-20 12:48:30|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|0
1737377320000|2025-01-20 12:48:40|11917.7|11912.7|11918.2|11913.2|11918.2|11913.2|11917.7|11912.7|0
1737377330000|2025-01-20 12:48:50|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|0
1737377340000|2025-01-20 12:49:00|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|0
1737377360000|2025-01-20 12:49:20|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|0
1737377370000|2025-01-20 12:49:30|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|1
1737377380000|2025-01-20 12:49:40|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|0
1737377390000|2025-01-20 12:49:50|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|0
1737377400000|2025-01-20 12:50:00|11915.2|11910.2|11916.2|11911.2|11916.2|11911.2|11915.2|11910.2|3
1737377410000|2025-01-20 12:50:10|11917.2|11912.2|11918.2|11913.2|11918.2|11913.2|11917.2|11912.2|2
1737377420000|2025-01-20 12:50:20|11917.7|11912.7|11917.2|11912.2|11918.2|11913.2|11917.2|11912.2|2
1737377430000|2025-01-20 12:50:30|11917.7|11912.7|11918.7|11913.7|11918.7|11913.7|11917.7|11912.7|0
1737377440000|2025-01-20 12:50:40|11919.2|11914.2|11918.7|11913.7|11919.2|11914.2|11918.7|11913.7|0
1737377450000|2025-01-20 12:50:50|11919.2|11914.2|11919.2|11914.2|11919.7|11914.7|11918.7|11913.7|0
1737377470000|2025-01-20 12:51:10|11919.7|11914.7|11916.7|11911.7|11919.7|11914.7|11916.7|11911.7|6
1737377480000|2025-01-20 12:51:20|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|2
1737377540000|2025-01-20 12:52:20|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|0
1737377550000|2025-01-20 12:52:30|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|1
1737377560000|2025-01-20 12:52:40|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|3
1737377570000|2025-01-20 12:52:50|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|0
1737377580000|2025-01-20 12:53:00|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|0
1737377590000|2025-01-20 12:53:10|11914.2|11909.2|11915.7|11910.7|11916.2|11911.2|11914.2|11909.2|8
1737377600000|2025-01-20 12:53:20|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11915.7|11910.7|0
1737377620000|2025-01-20 12:53:40|11917.2|11912.2|11917.7|11912.7|11918.2|11913.2|11916.7|11911.7|13
1737377630000|2025-01-20 12:53:50|11918.2|11913.2|11916.7|11911.7|11918.2|11913.2|11916.7|11911.7|2
1737377650000|2025-01-20 12:54:10|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|0
1737377660000|2025-01-20 12:54:20|11916.2|11911.2|11916.7|11911.7|11917.2|11912.2|11916.2|11911.2|0
1737377670000|2025-01-20 12:54:30|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|1
1737377690000|2025-01-20 12:54:50|11917.2|11912.2|11916.7|11911.7|11917.7|11912.7|11916.7|11911.7|1
1737377700000|2025-01-20 12:55:00|11917.2|11912.2|11915.7|11910.7|11917.2|11912.2|11915.7|11910.7|1
1737377720000|2025-01-20 12:55:20|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|0
1737377750000|2025-01-20 12:55:50|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|2
1737377760000|2025-01-20 12:56:00|11917.2|11912.2|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|0
1737377770000|2025-01-20 12:56:10|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|1
1737377780000|2025-01-20 12:56:20|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|0
1737377800000|2025-01-20 12:56:40|11915.7|11910.7|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|1
1737377840000|2025-01-20 12:57:20|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|0
1737377850000|2025-01-20 12:57:30|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|0
1737377900000|2025-01-20 12:58:20|11914.2|11909.2|11915.7|11910.7|11915.7|11910.7|11914.2|11909.2|2
1737377930000|2025-01-20 12:58:50|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11915.7|11910.7|1
1737377940000|2025-01-20 12:59:00|11916.7|11911.7|11918.7|11913.7|11918.7|11913.7|11916.2|11911.2|3
1737377950000|2025-01-20 12:59:10|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|0
1737378000000|2025-01-20 13:00:00|11919.7|11914.7|11919.2|11914.2|11920.2|11915.2|11919.2|11914.2|3
1737378010000|2025-01-20 13:00:10|11918.7|11913.7|11919.2|11914.2|11919.2|11914.2|11918.7|11913.7|3
1737378020000|2025-01-20 13:00:20|11918.7|11913.7|11917.2|11912.2|11918.7|11913.7|11917.2|11912.2|6
1737378030000|2025-01-20 13:00:30|11916.7|11911.7|11915.7|11910.7|11916.7|11911.7|11915.7|11910.7|2
1737378040000|2025-01-20 13:00:40|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|1
1737378050000|2025-01-20 13:00:50|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11914.7|11909.7|0
1737378070000|2025-01-20 13:01:10|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|1
1737378090000|2025-01-20 13:01:30|11915.2|11910.2|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|0
1737378100000|2025-01-20 13:01:40|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|0
1737378110000|2025-01-20 13:01:50|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|0
1737378120000|2025-01-20 13:02:00|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11914.7|11909.7|0
1737378130000|2025-01-20 13:02:10|11915.7|11910.7|11915.2|11910.2|11915.7|11910.7|11914.7|11909.7|1
1737378140000|2025-01-20 13:02:20|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|0
1737378150000|2025-01-20 13:02:30|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|0
1737378160000|2025-01-20 13:02:40|11916.2|11911.2|11917.2|11912.2|11917.2|11912.2|11916.2|11911.2|2
1737378170000|2025-01-20 13:02:50|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|0
1737378180000|2025-01-20 13:03:00|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|0
1737378200000|2025-01-20 13:03:20|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11915.7|11910.7|0
1737378210000|2025-01-20 13:03:30|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|1
1737378220000|2025-01-20 13:03:40|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1737378230000|2025-01-20 13:03:50|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.2|11911.2|3
1737378240000|2025-01-20 13:04:00|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|0
1737378260000|2025-01-20 13:04:20|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|2
1737378280000|2025-01-20 13:04:40|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|1
1737378300000|2025-01-20 13:05:00|11915.2|11910.2|11914.7|11909.7|11915.2|11910.2|11914.7|11909.7|0
1737378310000|2025-01-20 13:05:10|11915.2|11910.2|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|0
1737378320000|2025-01-20 13:05:20|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|0
1737378330000|2025-01-20 13:05:30|11915.2|11910.2|11914.7|11909.7|11915.2|11910.2|11914.7|11909.7|0
1737378340000|2025-01-20 13:05:40|11915.2|11910.2|11916.2|11911.2|11916.2|11911.2|11915.2|11910.2|0
1737378350000|2025-01-20 13:05:50|11915.7|11910.7|11916.2|11911.2|11916.2|11911.2|11915.7|11910.7|0
1737378360000|2025-01-20 13:06:00|11916.7|11911.7|11915.7|11910.7|11916.7|11911.7|11915.7|11910.7|0
1737378370000|2025-01-20 13:06:10|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|0
1737378380000|2025-01-20 13:06:20|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|0
1737378390000|2025-01-20 13:06:30|11917.2|11912.2|11918.2|11913.2|11918.2|11913.2|11917.2|11912.2|0
1737378400000|2025-01-20 13:06:40|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|11918.7|11913.7|0
1737378420000|2025-01-20 13:07:00|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|4
1737378440000|2025-01-20 13:07:20|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|0
1737378470000|2025-01-20 13:07:50|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|3
1737378480000|2025-01-20 13:08:00|11915.7|11910.7|11916.2|11911.2|11916.7|11911.7|11915.7|11910.7|3
1737378490000|2025-01-20 13:08:10|11915.7|11910.7|11917.2|11912.2|11917.2|11912.2|11915.7|11910.7|3
1737378500000|2025-01-20 13:08:20|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|0
1737378520000|2025-01-20 13:08:40|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|0
1737378530000|2025-01-20 13:08:50|11916.7|11911.7|11916.2|11911.2|11916.7|11911.7|11916.2|11911.2|0
1737378540000|2025-01-20 13:09:00|11915.7|11910.7|11916.2|11911.2|11916.7|11911.7|11915.7|11910.7|1
1737378550000|2025-01-20 13:09:10|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|0
1737378560000|2025-01-20 13:09:20|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|1
1737378590000|2025-01-20 13:09:50|11915.7|11910.7|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|2
1737378600000|2025-01-20 13:10:00|11915.7|11910.7|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|0
1737378610000|2025-01-20 13:10:10|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|0
1737378620000|2025-01-20 13:10:20|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|0
1737378630000|2025-01-20 13:10:30|11916.2|11911.2|11916.2|11911.2|11916.7|11911.7|11915.7|11910.7|0
1737378640000|2025-01-20 13:10:40|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|0
1737378680000|2025-01-20 13:11:20|11917.2|11912.2|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|0
1737378700000|2025-01-20 13:11:40|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|0
1737378710000|2025-01-20 13:11:50|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|0
1737378720000|2025-01-20 13:12:00|11918.7|11913.7|11917.2|11912.2|11918.7|11913.7|11917.2|11912.2|6
1737378730000|2025-01-20 13:12:10|11916.7|11911.7|11916.2|11911.2|11916.7|11911.7|11915.7|11910.7|1
1737378740000|2025-01-20 13:12:20|11916.7|11911.7|11916.2|11911.2|11916.7|11911.7|11916.2|11911.2|0
1737378760000|2025-01-20 13:12:40|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|1
1737378790000|2025-01-20 13:13:10|11915.2|11910.2|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|1
1737378800000|2025-01-20 13:13:20|11916.2|11911.2|11915.7|11910.7|11916.2|11911.2|11915.7|11910.7|1
1737378820000|2025-01-20 13:13:40|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|11916.2|11911.2|0
1737378830000|2025-01-20 13:13:50|11915.7|11910.7|11915.7|11910.7|11916.2|11911.2|11915.2|11910.2|1
1737378860000|2025-01-20 13:14:20|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11915.7|11910.7|1
1737378870000|2025-01-20 13:14:30|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|0
1737378880000|2025-01-20 13:14:40|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1737378890000|2025-01-20 13:14:50|11916.7|11911.7|11917.7|11912.7|11917.7|11912.7|11916.7|11911.7|1
1737378940000|2025-01-20 13:15:40|||||||||1
1737378950000|2025-01-20 13:15:50|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|0
1737378960000|2025-01-20 13:16:00|11916.7|11911.7|11916.2|11911.2|11917.2|11912.2|11916.2|11911.2|0
1737378970000|2025-01-20 13:16:10|11915.7|11910.7|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|1
1737378990000|2025-01-20 13:16:30|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|6
1737379000000|2025-01-20 13:16:40|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|0
1737379030000|2025-01-20 13:17:10|||||||||1
1737379050000|2025-01-20 13:17:30|11914.2|11909.2|11915.2|11910.2|11915.2|11910.2|11914.2|11909.2|5
1737379060000|2025-01-20 13:17:40|11914.7|11909.7|11914.2|11909.2|11915.7|11910.7|11914.2|11909.2|0
1737379080000|2025-01-20 13:18:00|11914.7|11909.7|11915.2|11910.2|11915.7|11910.7|11914.7|11909.7|3
1737379090000|2025-01-20 13:18:10|11914.7|11909.7|11915.7|11910.7|11915.7|11910.7|11914.7|11909.7|0
1737379100000|2025-01-20 13:18:20|11915.2|11910.2|11913.7|11908.7|11915.2|11910.2|11913.7|11908.7|5
1737379110000|2025-01-20 13:18:30|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|0
1737379130000|2025-01-20 13:18:50|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|1
1737379150000|2025-01-20 13:19:10|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|0
1737379160000|2025-01-20 13:19:20|||||||||4
1737379180000|2025-01-20 13:19:40|11913.7|11908.7|11913.2|11908.2|11913.7|11908.7|11913.2|11908.2|2
1737379190000|2025-01-20 13:19:50|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|3
1737379200000|2025-01-20 13:20:00|11913.2|11908.2|11912.7|11907.7|11913.2|11908.2|11912.7|11907.7|0
1737379260000|2025-01-20 13:21:00|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|2
1737379270000|2025-01-20 13:21:10|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|1
1737379280000|2025-01-20 13:21:20|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|11912.7|11907.7|6
1737379290000|2025-01-20 13:21:30|11914.7|11909.7|11914.7|11909.7|11915.2|11910.2|11914.7|11909.7|5
1737379300000|2025-01-20 13:21:40|11914.2|11909.2|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|0
1737379330000|2025-01-20 13:22:10|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|0
1737379340000|2025-01-20 13:22:20|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|0
1737379350000|2025-01-20 13:22:30|11915.2|11910.2|11914.7|11909.7|11915.2|11910.2|11914.7|11909.7|0
1737379360000|2025-01-20 13:22:40|11915.2|11910.2|11914.7|11909.7|11915.2|11910.2|11914.7|11909.7|1
1737379370000|2025-01-20 13:22:50|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|0
1737379380000|2025-01-20 13:23:00|11915.7|11910.7|11915.7|11910.7|11916.2|11911.2|11915.2|11910.2|3
1737379390000|2025-01-20 13:23:10|11916.7|11911.7|11915.2|11910.2|11916.7|11911.7|11915.2|11910.2|2
1737379400000|2025-01-20 13:23:20|11915.7|11910.7|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|2
1737379410000|2025-01-20 13:23:30|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|0
1737379420000|2025-01-20 13:23:40|11915.7|11910.7|11915.2|11910.2|11915.7|11910.7|11915.2|11910.2|0
1737379430000|2025-01-20 13:23:50|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|2
1737379440000|2025-01-20 13:24:00|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.2|11909.2|0
1737379450000|2025-01-20 13:24:10|11914.2|11909.2|11913.2|11908.2|11914.2|11909.2|11913.2|11908.2|1
1737379460000|2025-01-20 13:24:20|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|11913.7|11908.7|2
1737379470000|2025-01-20 13:24:30|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|0
1737379480000|2025-01-20 13:24:40|11913.7|11908.7|11913.7|11908.7|11914.2|11909.2|11913.7|11908.7|0
1737379490000|2025-01-20 13:24:50|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|11913.2|11908.2|0
1737379500000|2025-01-20 13:25:00|11913.7|11908.7|11914.7|11909.7|11914.7|11909.7|11913.7|11908.7|0
1737379510000|2025-01-20 13:25:10|11915.2|11910.2|11914.7|11909.7|11915.2|11910.2|11914.7|11909.7|0
1737379520000|2025-01-20 13:25:20|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|2
1737379530000|2025-01-20 13:25:30|11916.2|11911.2|11915.7|11910.7|11916.7|11911.7|11915.7|11910.7|0
1737379540000|2025-01-20 13:25:40|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|0
1737379590000|2025-01-20 13:26:30|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|0
1737379610000|2025-01-20 13:26:50|11916.7|11911.7|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|0
1737379620000|2025-01-20 13:27:00|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|0
1737379640000|2025-01-20 13:27:20|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|11918.2|11913.2|2
1737379660000|2025-01-20 13:27:40|11918.7|11913.7|11917.2|11912.2|11918.7|11913.7|11917.2|11912.2|3
1737379670000|2025-01-20 13:27:50|11917.7|11912.7|11916.7|11911.7|11917.7|11912.7|11916.7|11911.7|0
1737379680000|2025-01-20 13:28:00|11916.2|11911.2|11915.7|11910.7|11916.7|11911.7|11915.7|11910.7|0
1737379690000|2025-01-20 13:28:10|11915.2|11910.2|11914.7|11909.7|11915.2|11910.2|11914.7|11909.7|0
1737379700000|2025-01-20 13:28:20|11915.2|11910.2|11914.2|11909.2|11915.2|11910.2|11914.2|11909.2|0
1737379730000|2025-01-20 13:28:50|11914.7|11909.7|11915.2|11910.2|11915.2|11910.2|11914.7|11909.7|3
1737379740000|2025-01-20 13:29:00|11914.7|11909.7|11914.7|11909.7|11915.7|11910.7|11914.7|11909.7|2
1737379750000|2025-01-20 13:29:10|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|11914.2|11909.2|0
1737379760000|2025-01-20 13:29:20|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|11914.7|11909.7|0
1737379800000|2025-01-20 13:30:00|11915.2|11910.2|11928.7|11923.7|11930.7|11925.7|11909.7|11904.7|228
1737379810000|2025-01-20 13:30:10|11931.7|11926.7|11934.7|11929.7|11940.7|11935.7|11929.2|11924.2|123
1737379820000|2025-01-20 13:30:20|11935.7|11930.7|11926.2|11921.2|11935.7|11930.7|11925.7|11920.7|99
1737379830000|2025-01-20 13:30:30|11925.7|11920.7|11927.7|11922.7|11929.7|11924.7|11920.7|11915.7|39
1737379840000|2025-01-20 13:30:40|11928.2|11923.2|11928.7|11923.7|11929.7|11924.7|11927.7|11922.7|1
1737379850000|2025-01-20 13:30:50|11929.2|11924.2|11925.7|11920.7|11929.2|11924.2|11924.7|11919.7|23
1737379860000|2025-01-20 13:31:00|11927.7|11922.7|11936.7|11931.7|11936.7|11931.7|11925.7|11920.7|37
1737379870000|2025-01-20 13:31:10|11937.7|11932.7|11934.7|11929.7|11939.2|11934.2|11934.7|11929.7|6
1737379880000|2025-01-20 13:31:20|11934.2|11929.2|11931.7|11926.7|11934.2|11929.2|11930.7|11925.7|1
1737379890000|2025-01-20 13:31:30|11932.2|11927.2|11944.2|11939.2|11944.2|11939.2|11932.2|11927.2|13
1737379900000|2025-01-20 13:31:40|11944.7|11939.7|11942.7|11937.7|11946.7|11941.7|11941.7|11936.7|25
1737379910000|2025-01-20 13:31:50|11942.2|11937.2|11946.2|11941.2|11946.7|11941.7|11942.2|11937.2|4
1737379920000|2025-01-20 13:32:00|11950.7|11945.7|11954.2|11949.2|11956.7|11951.7|11949.7|11944.7|35
1737379930000|2025-01-20 13:32:10|11955.7|11950.7|11951.7|11946.7|11956.2|11951.2|11951.2|11946.2|16
1737379940000|2025-01-20 13:32:20|11952.2|11947.2|11954.7|11949.7|11955.2|11950.2|11949.7|11944.7|7
1737379950000|2025-01-20 13:32:30|11954.2|11949.2|11954.7|11949.7|11955.7|11950.7|11953.7|11948.7|6
1737379960000|2025-01-20 13:32:40|11954.2|11949.2|11952.7|11947.7|11955.2|11950.2|11952.7|11947.7|3
1737379970000|2025-01-20 13:32:50|11952.2|11947.2|11957.7|11952.7|11957.7|11952.7|11951.2|11946.2|6
1737379980000|2025-01-20 13:33:00|11958.2|11953.2|11959.7|11954.7|11960.7|11955.7|11957.7|11952.7|6
1737379990000|2025-01-20 13:33:10|11959.2|11954.2|11962.7|11957.7|11962.7|11957.7|11959.2|11954.2|11
1737380000000|2025-01-20 13:33:20|11962.2|11957.2|11961.7|11956.7|11962.7|11957.7|11960.7|11955.7|5
1737380010000|2025-01-20 13:33:30|11961.2|11956.2|11960.2|11955.2|11961.7|11956.7|11958.7|11953.7|25
1737380020000|2025-01-20 13:33:40|11959.7|11954.7|11960.7|11955.7|11963.2|11958.2|11959.7|11954.7|5
1737380030000|2025-01-20 13:33:50|11961.2|11956.2|11964.7|11959.7|11964.7|11959.7|11961.2|11956.2|3
1737380040000|2025-01-20 13:34:00|11965.2|11960.2|11964.7|11959.7|11966.2|11961.2|11963.7|11958.7|7
1737380050000|2025-01-20 13:34:10|11965.2|11960.2|11964.7|11959.7|11965.2|11960.2|11962.7|11957.7|3
1737380060000|2025-01-20 13:34:20|11964.2|11959.2|11965.7|11960.7|11966.2|11961.2|11963.2|11958.2|5
1737380070000|2025-01-20 13:34:30|11966.2|11961.2|11965.7|11960.7|11966.7|11961.7|11963.7|11958.7|5
1737380080000|2025-01-20 13:34:40|11966.2|11961.2|11963.7|11958.7|11966.7|11961.7|11963.7|11958.7|7
1737380090000|2025-01-20 13:34:50|11964.2|11959.2|11965.7|11960.7|11966.7|11961.7|11963.7|11958.7|14
1737380100000|2025-01-20 13:35:00|11965.2|11960.2|11965.7|11960.7|11966.7|11961.7|11965.2|11960.2|4
1737380110000|2025-01-20 13:35:10|11965.2|11960.2|11962.2|11957.2|11965.7|11960.7|11960.7|11955.7|18
1737380120000|2025-01-20 13:35:20|11962.7|11957.7|11958.7|11953.7|11963.2|11958.2|11957.2|11952.2|12
1737380130000|2025-01-20 13:35:30|11959.2|11954.2|11959.7|11954.7|11960.2|11955.2|11958.2|11953.2|10
1737380140000|2025-01-20 13:35:40|11959.2|11954.2|11959.7|11954.7|11959.7|11954.7|11958.7|11953.7|8
1737380150000|2025-01-20 13:35:50|11959.2|11954.2|11959.2|11954.2|11960.2|11955.2|11958.7|11953.7|1
1737380160000|2025-01-20 13:36:00|11959.7|11954.7|11962.7|11957.7|11965.2|11960.2|11959.7|11954.7|8
1737380170000|2025-01-20 13:36:10|11962.2|11957.2|11965.7|11960.7|11965.7|11960.7|11960.7|11955.7|15
1737380180000|2025-01-20 13:36:20|11964.7|11959.7|11963.7|11958.7|11964.7|11959.7|11961.7|11956.7|7
1737380190000|2025-01-20 13:36:30|11964.7|11959.7|11960.7|11955.7|11965.7|11960.7|11960.7|11955.7|8
1737380200000|2025-01-20 13:36:40|11961.2|11956.2|11961.7|11956.7|11963.2|11958.2|11960.7|11955.7|8
1737380210000|2025-01-20 13:36:50|11961.2|11956.2|11956.7|11951.7|11961.2|11956.2|11956.7|11951.7|1
1737380220000|2025-01-20 13:37:00|11956.2|11951.2|11954.7|11949.7|11956.2|11951.2|11951.7|11946.7|10
1737380230000|2025-01-20 13:37:10|11954.2|11949.2|11954.7|11949.7|11954.7|11949.7|11952.7|11947.7|1
1737380240000|2025-01-20 13:37:20|11954.2|11949.2|11953.7|11948.7|11954.7|11949.7|11952.7|11947.7|0
1737380250000|2025-01-20 13:37:30|11953.2|11948.2|11952.7|11947.7|11953.7|11948.7|11952.7|11947.7|0
1737380260000|2025-01-20 13:37:40|11952.2|11947.2|11956.7|11951.7|11957.2|11952.2|11952.2|11947.2|5
1737380270000|2025-01-20 13:37:50|11955.2|11950.2|11954.7|11949.7|11956.2|11951.2|11954.7|11949.7|1
1737380280000|2025-01-20 13:38:00|11955.2|11950.2|11951.7|11946.7|11955.2|11950.2|11949.7|11944.7|4
1737380290000|2025-01-20 13:38:10|11952.2|11947.2|11951.2|11946.2|11952.7|11947.7|11950.7|11945.7|1
1737380300000|2025-01-20 13:38:20|11951.7|11946.7|11950.7|11945.7|11952.2|11947.2|11950.2|11945.2|0
1737380310000|2025-01-20 13:38:30|11950.2|11945.2|11951.2|11946.2|11952.2|11947.2|11950.2|11945.2|4
1737380320000|2025-01-20 13:38:40|11951.7|11946.7|11953.7|11948.7|11954.2|11949.2|11951.2|11946.2|6
1737380330000|2025-01-20 13:38:50|11953.2|11948.2|11952.2|11947.2|11953.7|11948.7|11952.2|11947.2|2
1737380340000|2025-01-20 13:39:00|11952.7|11947.7|11955.2|11950.2|11955.2|11950.2|11951.7|11946.7|1
1737380350000|2025-01-20 13:39:10|11954.7|11949.7|11953.7|11948.7|11954.7|11949.7|11952.7|11947.7|4
1737380360000|2025-01-20 13:39:20|11954.2|11949.2|11956.7|11951.7|11956.7|11951.7|11953.7|11948.7|0
1737380370000|2025-01-20 13:39:30|11956.2|11951.2|11958.2|11953.2|11958.2|11953.2|11955.7|11950.7|1
1737380380000|2025-01-20 13:39:40|11958.7|11953.7|11957.7|11952.7|11958.7|11953.7|11957.2|11952.2|2
1737380390000|2025-01-20 13:39:50|11958.2|11953.2|11957.7|11952.7|11958.2|11953.2|11957.7|11952.7|1
1737380400000|2025-01-20 13:40:00|11957.2|11952.2|11956.7|11951.7|11957.7|11952.7|11955.7|11950.7|3
1737380410000|2025-01-20 13:40:10|11956.2|11951.2|11957.7|11952.7|11957.7|11952.7|11955.7|11950.7|0
1737380420000|2025-01-20 13:40:20|11957.2|11952.2|11955.7|11950.7|11957.2|11952.2|11953.7|11948.7|7
1737380430000|2025-01-20 13:40:30|11956.2|11951.2|11957.7|11952.7|11957.7|11952.7|11956.2|11951.2|4
1737380440000|2025-01-20 13:40:40|11957.2|11952.2|11957.7|11952.7|11957.7|11952.7|11956.7|11951.7|2
1737380450000|2025-01-20 13:40:50|11958.2|11953.2|11958.2|11953.2|11958.7|11953.7|11957.7|11952.7|2
1737380460000|2025-01-20 13:41:00|11958.7|11953.7|11954.7|11949.7|11958.7|11953.7|11954.7|11949.7|11
1737380470000|2025-01-20 13:41:10|11955.2|11950.2|11954.7|11949.7|11955.7|11950.7|11953.7|11948.7|2
1737380480000|2025-01-20 13:41:20|11954.2|11949.2|11952.7|11947.7|11954.2|11949.2|11951.7|11946.7|2
1737380490000|2025-01-20 13:41:30|11952.2|11947.2|11950.7|11945.7|11952.7|11947.7|11950.7|11945.7|2
1737380500000|2025-01-20 13:41:40|11951.2|11946.2|11948.7|11943.7|11951.2|11946.2|11948.2|11943.2|4
1737380510000|2025-01-20 13:41:50|11948.2|11943.2|11946.7|11941.7|11948.7|11943.7|11946.7|11941.7|1
1737380520000|2025-01-20 13:42:00|11947.2|11942.2|11947.7|11942.7|11947.7|11942.7|11946.7|11941.7|2
1737380530000|2025-01-20 13:42:10|11947.2|11942.2|11947.7|11942.7|11948.2|11943.2|11946.7|11941.7|2
1737380540000|2025-01-20 13:42:20|11947.2|11942.2|11945.7|11940.7|11947.7|11942.7|11944.7|11939.7|1
1737380550000|2025-01-20 13:42:30|11945.2|11940.2|11945.7|11940.7|11945.7|11940.7|11943.7|11938.7|1
1737380560000|2025-01-20 13:42:40|11946.2|11941.2|11945.7|11940.7|11946.7|11941.7|11945.7|11940.7|2
1737380570000|2025-01-20 13:42:50|11946.2|11941.2|11948.2|11943.2|11948.2|11943.2|11946.2|11941.2|2
1737380580000|2025-01-20 13:43:00|11948.7|11943.7|11948.7|11943.7|11949.2|11944.2|11948.7|11943.7|0
1737380590000|2025-01-20 13:43:10|11949.2|11944.2|11951.2|11946.2|11951.2|11946.2|11948.7|11943.7|4
1737380600000|2025-01-20 13:43:20|11950.7|11945.7|11953.7|11948.7|11953.7|11948.7|11950.7|11945.7|0
1737380610000|2025-01-20 13:43:30|11954.2|11949.2|11954.7|11949.7|11955.2|11950.2|11954.2|11949.2|6
1737380620000|2025-01-20 13:43:40|11954.2|11949.2|11953.7|11948.7|11954.2|11949.2|11953.7|11948.7|0
1737380630000|2025-01-20 13:43:50|11954.2|11949.2|11957.2|11952.2|11957.7|11952.7|11954.2|11949.2|4
1737380640000|2025-01-20 13:44:00|11957.7|11952.7|11958.7|11953.7|11959.7|11954.7|11957.7|11952.7|2
1737380650000|2025-01-20 13:44:10|11959.2|11954.2|11957.7|11952.7|11960.7|11955.7|11957.7|11952.7|18
1737380660000|2025-01-20 13:44:20|11957.2|11952.2|11955.7|11950.7|11957.7|11952.7|11955.2|11950.2|2
1737380670000|2025-01-20 13:44:30|11955.2|11950.2|11955.7|11950.7|11955.7|11950.7|11954.7|11949.7|1
1737380680000|2025-01-20 13:44:40|11956.2|11951.2|11955.7|11950.7|11956.7|11951.7|11955.7|11950.7|2
1737380700000|2025-01-20 13:45:00|11955.2|11950.2|11955.7|11950.7|11955.7|11950.7|11954.7|11949.7|0
1737380710000|2025-01-20 13:45:10|11955.2|11950.2|11956.7|11951.7|11958.7|11953.7|11954.7|11949.7|2
1737380720000|2025-01-20 13:45:20|11957.2|11952.2|11958.2|11953.2|11958.2|11953.2|11955.7|11950.7|4
1737380730000|2025-01-20 13:45:30|11957.7|11952.7|11957.7|11952.7|11958.2|11953.2|11957.7|11952.7|0
1737380740000|2025-01-20 13:45:40|11958.2|11953.2|11957.7|11952.7|11958.2|11953.2|11956.7|11951.7|2
1737380750000|2025-01-20 13:45:50|11958.2|11953.2|11958.7|11953.7|11958.7|11953.7|11957.7|11952.7|2
1737380760000|2025-01-20 13:46:00|11959.2|11954.2|11960.7|11955.7|11961.2|11956.2|11959.2|11954.2|4
1737380770000|2025-01-20 13:46:10|11961.2|11956.2|11963.2|11958.2|11963.2|11958.2|11961.2|11956.2|0
1737380780000|2025-01-20 13:46:20|11963.7|11958.7|11961.7|11956.7|11963.7|11958.7|11961.7|11956.7|1
1737380790000|2025-01-20 13:46:30|11961.2|11956.2|11960.7|11955.7|11961.7|11956.7|11960.7|11955.7|1
1737380800000|2025-01-20 13:46:40|11961.2|11956.2|11960.2|11955.2|11962.7|11957.7|11960.2|11955.2|1
1737380810000|2025-01-20 13:46:50|11959.7|11954.7|11959.7|11954.7|11960.7|11955.7|11959.2|11954.2|0
1737380820000|2025-01-20 13:47:00|11959.2|11954.2|11962.2|11957.2|11962.7|11957.7|11959.2|11954.2|5
1737380840000|2025-01-20 13:47:20|11963.2|11958.2|11964.7|11959.7|11965.7|11960.7|11963.2|11958.2|14
1737380850000|2025-01-20 13:47:30|11965.7|11960.7|11965.7|11960.7|11966.2|11961.2|11965.7|11960.7|2
1737380860000|2025-01-20 13:47:40|||||||||1
1737380870000|2025-01-20 13:47:50|11963.7|11958.7|11963.7|11958.7|11964.2|11959.2|11963.7|11958.7|5
1737380880000|2025-01-20 13:48:00|11964.2|11959.2|11963.2|11958.2|11964.2|11959.2|11962.7|11957.7|2
1737380890000|2025-01-20 13:48:10|11962.7|11957.7|11963.7|11958.7|11964.2|11959.2|11962.7|11957.7|4
1737380900000|2025-01-20 13:48:20|11964.2|11959.2|11963.7|11958.7|11964.7|11959.7|11963.7|11958.7|0
1737380910000|2025-01-20 13:48:30|11963.2|11958.2|11963.7|11958.7|11964.2|11959.2|11962.7|11957.7|1
1737380920000|2025-01-20 13:48:40|11964.2|11959.2|11965.7|11960.7|11965.7|11960.7|11964.2|11959.2|1
1737380930000|2025-01-20 13:48:50|11966.2|11961.2|11968.7|11963.7|11968.7|11963.7|11966.2|11961.2|4
1737380940000|2025-01-20 13:49:00|11968.2|11963.2|11967.7|11962.7|11968.2|11963.2|11966.2|11961.2|8
1737380950000|2025-01-20 13:49:10|11968.2|11963.2|11965.7|11960.7|11968.7|11963.7|11965.7|11960.7|3
1737380960000|2025-01-20 13:49:20|11964.2|11959.2|11963.7|11958.7|11964.7|11959.7|11963.7|11958.7|2
1737380970000|2025-01-20 13:49:30|11963.2|11958.2|11962.2|11957.2|11963.2|11958.2|11961.2|11956.2|3
1737380980000|2025-01-20 13:49:40|11961.7|11956.7|11961.7|11956.7|11962.2|11957.2|11960.7|11955.7|5
1737380990000|2025-01-20 13:49:50|11962.2|11957.2|11962.7|11957.7|11963.7|11958.7|11962.2|11957.2|2
1737381000000|2025-01-20 13:50:00|11963.2|11958.2|11962.2|11957.2|11963.7|11958.7|11962.2|11957.2|5
1737381010000|2025-01-20 13:50:10|11962.7|11957.7|11963.7|11958.7|11963.7|11958.7|11962.7|11957.7|0
1737381020000|2025-01-20 13:50:20|11964.2|11959.2|11965.7|11960.7|11966.2|11961.2|11964.2|11959.2|1
1737381030000|2025-01-20 13:50:30|11965.2|11960.2|11964.7|11959.7|11965.7|11960.7|11964.2|11959.2|0
1737381040000|2025-01-20 13:50:40|11964.2|11959.2|11964.7|11959.7|11964.7|11959.7|11963.2|11958.2|1
1737381050000|2025-01-20 13:50:50|11964.2|11959.2|11965.7|11960.7|11966.7|11961.7|11963.7|11958.7|3
1737381060000|2025-01-20 13:51:00|11966.2|11961.2|11964.7|11959.7|11966.7|11961.7|11964.7|11959.7|1
1737381070000|2025-01-20 13:51:10|11964.2|11959.2|11964.7|11959.7|11964.7|11959.7|11964.2|11959.2|0
1737381080000|2025-01-20 13:51:20|11964.2|11959.2|11965.2|11960.2|11965.7|11960.7|11963.7|11958.7|0
1737381090000|2025-01-20 13:51:30|11964.7|11959.7|11967.7|11962.7|11967.7|11962.7|11964.7|11959.7|6
1737381100000|2025-01-20 13:51:40|11967.2|11962.2|11967.7|11962.7|11967.7|11962.7|11966.7|11961.7|1
1737381110000|2025-01-20 13:51:50|11968.2|11963.2|11967.7|11962.7|11968.2|11963.2|11967.2|11962.2|1
1737381120000|2025-01-20 13:52:00|11967.2|11962.2|11964.7|11959.7|11967.2|11962.2|11964.7|11959.7|5
1737381130000|2025-01-20 13:52:10|11964.2|11959.2|11963.7|11958.7|11964.2|11959.2|11963.2|11958.2|1
1737381140000|2025-01-20 13:52:20|11963.2|11958.2|11964.7|11959.7|11964.7|11959.7|11963.2|11958.2|1
1737381150000|2025-01-20 13:52:30|11965.2|11960.2|11966.7|11961.7|11967.7|11962.7|11964.7|11959.7|7
1737381160000|2025-01-20 13:52:40|11966.2|11961.2|11965.7|11960.7|11966.7|11961.7|11965.7|11960.7|1
1737381170000|2025-01-20 13:52:50|11966.2|11961.2|11967.2|11962.2|11967.7|11962.7|11965.7|11960.7|1
1737381180000|2025-01-20 13:53:00|11967.7|11962.7|11965.7|11960.7|11967.7|11962.7|11965.7|11960.7|1
1737381190000|2025-01-20 13:53:10|11966.7|11961.7|11968.7|11963.7|11968.7|11963.7|11966.7|11961.7|7
1737381200000|2025-01-20 13:53:20|11969.2|11964.2|11968.7|11963.7|11969.7|11964.7|11968.2|11963.2|2
1737381210000|2025-01-20 13:53:30|11968.2|11963.2|11968.7|11963.7|11969.2|11964.2|11968.2|11963.2|0
1737381220000|2025-01-20 13:53:40|11969.2|11964.2|11968.7|11963.7|11969.2|11964.2|11967.7|11962.7|3
1737381230000|2025-01-20 13:53:50|11968.2|11963.2|11967.7|11962.7|11968.2|11963.2|11967.2|11962.2|1
1737381240000|2025-01-20 13:54:00|11968.2|11963.2|11968.2|11963.2|11968.2|11963.2|11965.2|11960.2|11
1737381250000|2025-01-20 13:54:10|11968.7|11963.7|11968.7|11963.7|11969.7|11964.7|11968.2|11963.2|5
1737381270000|2025-01-20 13:54:30|11968.2|11963.2|11967.2|11962.2|11968.2|11963.2|11967.2|11962.2|1
1737381280000|2025-01-20 13:54:40|11966.7|11961.7|11967.2|11962.2|11967.2|11962.2|11966.7|11961.7|3
1737381290000|2025-01-20 13:54:50|11966.7|11961.7|11967.2|11962.2|11967.2|11962.2|11966.7|11961.7|0
1737381300000|2025-01-20 13:55:00|11966.7|11961.7|11967.2|11962.2|11967.2|11962.2|11963.7|11958.7|15
1737381310000|2025-01-20 13:55:10|11967.7|11962.7|11967.2|11962.2|11968.2|11963.2|11966.2|11961.2|10
1737381320000|2025-01-20 13:55:20|11967.7|11962.7|11966.2|11961.2|11968.2|11963.2|11965.7|11960.7|14
1737381330000|2025-01-20 13:55:30|11965.7|11960.7|11965.7|11960.7|11966.7|11961.7|11965.7|11960.7|0
1737381340000|2025-01-20 13:55:40|11966.2|11961.2|11967.7|11962.7|11967.7|11962.7|11966.2|11961.2|2
1737381350000|2025-01-20 13:55:50|11967.2|11962.2|11967.2|11962.2|11967.7|11962.7|11967.2|11962.2|0
1737381360000|2025-01-20 13:56:00|11966.7|11961.7|11970.7|11965.7|11970.7|11965.7|11966.7|11961.7|4
1737381370000|2025-01-20 13:56:10|11970.2|11965.2|11970.7|11965.7|11970.7|11965.7|11969.7|11964.7|1
1737381380000|2025-01-20 13:56:20|11971.2|11966.2|11971.7|11966.7|11971.7|11966.7|11971.2|11966.2|2
1737381400000|2025-01-20 13:56:40|11972.2|11967.2|11971.2|11966.2|11972.2|11967.2|11971.2|11966.2|1
1737381410000|2025-01-20 13:56:50|11971.7|11966.7|11970.7|11965.7|11972.2|11967.2|11970.2|11965.2|4
1737381420000|2025-01-20 13:57:00|11970.2|11965.2|11971.2|11966.2|11971.2|11966.2|11969.7|11964.7|0
1737381430000|2025-01-20 13:57:10|11970.7|11965.7|11968.7|11963.7|11970.7|11965.7|11968.2|11963.2|2
1737381440000|2025-01-20 13:57:20|11969.2|11964.2|11968.7|11963.7|11969.2|11964.2|11968.2|11963.2|1
1737381450000|2025-01-20 13:57:30|11969.2|11964.2|11970.7|11965.7|11970.7|11965.7|11968.7|11963.7|0
1737381460000|2025-01-20 13:57:40|11971.2|11966.2|11976.7|11971.7|11976.7|11971.7|11971.2|11966.2|29
1737381470000|2025-01-20 13:57:50|11976.2|11971.2|11975.2|11970.2|11976.2|11971.2|11975.2|11970.2|3
1737381480000|2025-01-20 13:58:00|11974.2|11969.2|11975.2|11970.2|11975.7|11970.7|11974.2|11969.2|2
1737381490000|2025-01-20 13:58:10|11975.7|11970.7|11976.7|11971.7|11977.2|11972.2|11975.7|11970.7|2
1737381500000|2025-01-20 13:58:20|11976.2|11971.2|11975.2|11970.2|11976.7|11971.7|11974.7|11969.7|1
1737381510000|2025-01-20 13:58:30|11975.7|11970.7|11975.7|11970.7|11975.7|11970.7|11975.2|11970.2|1
1737381520000|2025-01-20 13:58:40|11975.2|11970.2|11974.7|11969.7|11975.2|11970.2|11974.7|11969.7|0
1737381530000|2025-01-20 13:58:50|11974.2|11969.2|11973.7|11968.7|11974.2|11969.2|11973.7|11968.7|0
1737381540000|2025-01-20 13:59:00|11974.2|11969.2|11974.7|11969.7|11975.2|11970.2|11971.7|11966.7|10
1737381550000|2025-01-20 13:59:10|11974.2|11969.2|11973.2|11968.2|11974.2|11969.2|11973.2|11968.2|0
1737381560000|2025-01-20 13:59:20|11972.7|11967.7|11972.2|11967.2|11972.7|11967.7|11971.7|11966.7|3
1737381570000|2025-01-20 13:59:30|11972.7|11967.7|11972.7|11967.7|11973.7|11968.7|11972.7|11967.7|1
1737381580000|2025-01-20 13:59:40|11973.2|11968.2|11973.2|11968.2|11973.7|11968.7|11973.2|11968.2|0
1737381590000|2025-01-20 13:59:50|11972.2|11967.2|11971.2|11966.2|11972.7|11967.7|11971.2|11966.2|3
1737381600000|2025-01-20 14:00:00|11970.7|11965.7|11971.2|11966.2|11973.7|11968.7|11970.7|11965.7|5
1737381610000|2025-01-20 14:00:10|11971.7|11966.7|11971.7|11966.7|11972.2|11967.2|11971.2|11966.2|2
1737381620000|2025-01-20 14:00:20|11972.2|11967.2|11970.7|11965.7|11972.2|11967.2|11969.7|11964.7|6
1737381630000|2025-01-20 14:00:30|11971.2|11966.2|11970.7|11965.7|11971.2|11966.2|11969.7|11964.7|4
1737381640000|2025-01-20 14:00:40|11970.2|11965.2|11971.7|11966.7|11972.2|11967.2|11969.7|11964.7|3
1737381650000|2025-01-20 14:00:50|11972.2|11967.2|11971.7|11966.7|11972.2|11967.2|11971.7|11966.7|0
1737381660000|2025-01-20 14:01:00|11971.2|11966.2|11970.2|11965.2|11971.2|11966.2|11969.7|11964.7|2
1737381670000|2025-01-20 14:01:10|11970.7|11965.7|11971.2|11966.2|11971.2|11966.2|11970.2|11965.2|1
1737381680000|2025-01-20 14:01:20|11970.7|11965.7|11975.7|11970.7|11976.2|11971.2|11970.7|11965.7|24
1737381690000|2025-01-20 14:01:30|11976.2|11971.2|11977.7|11972.7|11978.2|11973.2|11976.2|11971.2|9
1737381700000|2025-01-20 14:01:40|11978.7|11973.7|11978.7|11973.7|11979.2|11974.2|11978.7|11973.7|2
1737381710000|2025-01-20 14:01:50|11978.2|11973.2|11977.7|11972.7|11978.2|11973.2|11977.7|11972.7|0
1737381720000|2025-01-20 14:02:00|11977.2|11972.2|11979.7|11974.7|11979.7|11974.7|11976.7|11971.7|8
1737381730000|2025-01-20 14:02:10|11979.2|11974.2|11978.2|11973.2|11979.7|11974.7|11978.2|11973.2|2
1737381740000|2025-01-20 14:02:20|11978.7|11973.7|11979.7|11974.7|11979.7|11974.7|11978.2|11973.2|2
1737381750000|2025-01-20 14:02:30|11979.2|11974.2|11977.7|11972.7|11980.2|11975.2|11977.7|11972.7|3
1737381760000|2025-01-20 14:02:40|11978.2|11973.2|11977.7|11972.7|11979.7|11974.7|11977.7|11972.7|4
1737381770000|2025-01-20 14:02:50|11977.2|11972.2|11974.7|11969.7|11977.2|11972.2|11974.2|11969.2|3
1737381780000|2025-01-20 14:03:00|11974.2|11969.2|11974.2|11969.2|11974.7|11969.7|11974.2|11969.2|0
1737381790000|2025-01-20 14:03:10|11974.7|11969.7|11974.7|11969.7|11974.7|11969.7|11974.7|11969.7|0
1737381800000|2025-01-20 14:03:20|11975.2|11970.2|11974.7|11969.7|11975.7|11970.7|11973.7|11968.7|3
1737381810000|2025-01-20 14:03:30|11975.2|11970.2|11975.2|11970.2|11975.2|11970.2|11974.7|11969.7|0
1737381820000|2025-01-20 14:03:40|11974.7|11969.7|11975.2|11970.2|11975.2|11970.2|11974.7|11969.7|0
1737381830000|2025-01-20 14:03:50|11975.7|11970.7|11976.7|11971.7|11977.2|11972.2|11975.7|11970.7|1
1737381840000|2025-01-20 14:04:00|11977.2|11972.2|11974.2|11969.2|11977.2|11972.2|11974.2|11969.2|3
1737381850000|2025-01-20 14:04:10|11975.7|11970.7|11975.7|11970.7|11976.2|11971.2|11975.7|11970.7|3
1737381860000|2025-01-20 14:04:20|11975.2|11970.2|11975.7|11970.7|11976.2|11971.2|11974.7|11969.7|2
1737381870000|2025-01-20 14:04:30|11976.2|11971.2|11976.7|11971.7|11977.7|11972.7|11976.2|11971.2|2
1737381880000|2025-01-20 14:04:40|11976.2|11971.2|11976.7|11971.7|11976.7|11971.7|11976.2|11971.2|0
1737381890000|2025-01-20 14:04:50|11977.2|11972.2|11977.7|11972.7|11978.2|11973.2|11977.2|11972.2|4
1737381900000|2025-01-20 14:05:00|11978.7|11973.7|11975.7|11970.7|11978.7|11973.7|11974.7|11969.7|7
1737381910000|2025-01-20 14:05:10|11975.2|11970.2|11975.7|11970.7|11975.7|11970.7|11974.7|11969.7|0
1737381920000|2025-01-20 14:05:20|11976.2|11971.2|11976.2|11971.2|11976.7|11971.7|11975.7|11970.7|3
1737381930000|2025-01-20 14:05:30|11976.7|11971.7|11977.2|11972.2|11977.2|11972.2|11976.2|11971.2|1
1737381940000|2025-01-20 14:05:40|11977.7|11972.7|11977.7|11972.7|11977.7|11972.7|11977.7|11972.7|0
1737381950000|2025-01-20 14:05:50|11976.2|11971.2|11975.7|11970.7|11976.7|11971.7|11975.7|11970.7|4
1737381960000|2025-01-20 14:06:00|11976.2|11971.2|11976.7|11971.7|11976.7|11971.7|11976.2|11971.2|0
1737381970000|2025-01-20 14:06:10|11976.2|11971.2|11975.7|11970.7|11976.2|11971.2|11975.7|11970.7|2
1737381990000|2025-01-20 14:06:30|11976.2|11971.2|11974.7|11969.7|11976.2|11971.2|11974.7|11969.7|2
1737382000000|2025-01-20 14:06:40|11974.2|11969.2|11974.7|11969.7|11975.2|11970.2|11974.2|11969.2|6
1737382010000|2025-01-20 14:06:50|11974.2|11969.2|11972.7|11967.7|11974.2|11969.2|11971.7|11966.7|9
1737382020000|2025-01-20 14:07:00|11972.2|11967.2|11967.7|11962.7|11972.7|11967.7|11966.7|11961.7|11
1737382030000|2025-01-20 14:07:10|11968.2|11963.2|11964.7|11959.7|11968.7|11963.7|11964.7|11959.7|15
1737382040000|2025-01-20 14:07:20|11964.2|11959.2|11965.2|11960.2|11965.2|11960.2|11964.2|11959.2|4
1737382050000|2025-01-20 14:07:30|11965.7|11960.7|11965.7|11960.7|11966.2|11961.2|11964.2|11959.2|3
1737382060000|2025-01-20 14:07:40|11964.2|11959.2|11964.2|11959.2|11964.7|11959.7|11964.2|11959.2|1
1737382070000|2025-01-20 14:07:50|11962.7|11957.7|11964.7|11959.7|11965.2|11960.2|11962.7|11957.7|7
1737382080000|2025-01-20 14:08:00|11965.2|11960.2|11965.7|11960.7|11965.7|11960.7|11964.7|11959.7|1
1737382090000|2025-01-20 14:08:10|11965.2|11960.2|11963.7|11958.7|11965.2|11960.2|11963.7|11958.7|2
1737382100000|2025-01-20 14:08:20|11964.2|11959.2|11966.2|11961.2|11966.2|11961.2|11964.2|11959.2|1
1737382110000|2025-01-20 14:08:30|11965.7|11960.7|11967.7|11962.7|11968.2|11963.2|11965.7|11960.7|3
1737382120000|2025-01-20 14:08:40|11967.2|11962.2|11967.2|11962.2|11967.7|11962.7|11966.7|11961.7|0
1737382130000|2025-01-20 14:08:50|11967.7|11962.7|11966.2|11961.2|11967.7|11962.7|11966.2|11961.2|2
1737382140000|2025-01-20 14:09:00|11965.7|11960.7|11965.7|11960.7|11966.7|11961.7|11965.7|11960.7|0
1737382150000|2025-01-20 14:09:10|11966.2|11961.2|11966.7|11961.7|11966.7|11961.7|11966.2|11961.2|1
1737382160000|2025-01-20 14:09:20|11966.2|11961.2|11965.7|11960.7|11966.7|11961.7|11964.2|11959.2|2
1737382180000|2025-01-20 14:09:40|11965.2|11960.2|11966.2|11961.2|11966.2|11961.2|11965.2|11960.2|0
1737382190000|2025-01-20 14:09:50|11966.7|11961.7|11966.7|11961.7|11966.7|11961.7|11966.7|11961.7|0
1737382210000|2025-01-20 14:10:10|11966.2|11961.2|11966.7|11961.7|11966.7|11961.7|11965.7|11960.7|4
1737382220000|2025-01-20 14:10:20|11966.2|11961.2|11965.7|11960.7|11966.2|11961.2|11965.7|11960.7|0
1737382230000|2025-01-20 14:10:30|11966.2|11961.2|11965.7|11960.7|11966.7|11961.7|11965.7|11960.7|0
1737382240000|2025-01-20 14:10:40|11965.2|11960.2|11965.7|11960.7|11965.7|11960.7|11964.7|11959.7|1
1737382260000|2025-01-20 14:11:00|11965.2|11960.2|11962.7|11957.7|11965.2|11960.2|11962.7|11957.7|4
1737382270000|2025-01-20 14:11:10|11962.2|11957.2|11962.7|11957.7|11962.7|11957.7|11961.7|11956.7|1
1737382280000|2025-01-20 14:11:20|11963.2|11958.2|11963.7|11958.7|11963.7|11958.7|11963.2|11958.2|0
1737382290000|2025-01-20 14:11:30|11963.2|11958.2|11963.7|11958.7|11963.7|11958.7|11962.7|11957.7|2
1737382300000|2025-01-20 14:11:40|11963.2|11958.2|11964.2|11959.2|11964.2|11959.2|11962.7|11957.7|11
1737382310000|2025-01-20 14:11:50|11964.7|11959.7|11966.7|11961.7|11966.7|11961.7|11964.7|11959.7|1
1737382320000|2025-01-20 14:12:00|11966.2|11961.2|11966.2|11961.2|11966.7|11961.7|11965.7|11960.7|0
1737382330000|2025-01-20 14:12:10|11965.7|11960.7|11967.2|11962.2|11967.2|11962.2|11965.7|11960.7|0
1737382340000|2025-01-20 14:12:20|11966.7|11961.7|11966.7|11961.7|11966.7|11961.7|11966.7|11961.7|2
1737382350000|2025-01-20 14:12:30|11966.2|11961.2|11965.2|11960.2|11966.2|11961.2|11965.2|11960.2|0
1737382360000|2025-01-20 14:12:40|11965.7|11960.7|11965.7|11960.7|11966.2|11961.2|11965.7|11960.7|0
1737382370000|2025-01-20 14:12:50|11965.2|11960.2|11964.2|11959.2|11965.7|11960.7|11964.2|11959.2|2
1737382380000|2025-01-20 14:13:00|11963.7|11958.7|11963.7|11958.7|11964.2|11959.2|11963.7|11958.7|2
1737382390000|2025-01-20 14:13:10|11964.2|11959.2|11963.7|11958.7|11964.7|11959.7|11963.7|11958.7|0
1737382400000|2025-01-20 14:13:20|11963.2|11958.2|11961.7|11956.7|11963.2|11958.2|11961.7|11956.7|6
1737382410000|2025-01-20 14:13:30|11962.2|11957.2|11963.2|11958.2|11963.2|11958.2|11962.2|11957.2|0
1737382420000|2025-01-20 14:13:40|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|1
1737382430000|2025-01-20 14:13:50|11965.2|11960.2|11965.7|11960.7|11965.7|11960.7|11965.2|11960.2|0
1737382440000|2025-01-20 14:14:00|11965.2|11960.2|11964.2|11959.2|11965.2|11960.2|11963.7|11958.7|0
1737382450000|2025-01-20 14:14:10|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|11964.2|11959.2|1
1737382460000|2025-01-20 14:14:20|11964.2|11959.2|11963.7|11958.7|11964.2|11959.2|11963.7|11958.7|0
1737382470000|2025-01-20 14:14:30|11963.2|11958.2|11963.7|11958.7|11963.7|11958.7|11963.2|11958.2|0
1737382480000|2025-01-20 14:14:40|11964.2|11959.2|11964.2|11959.2|11964.2|11959.2|11964.2|11959.2|0
1737382490000|2025-01-20 14:14:50|11964.7|11959.7|11963.7|11958.7|11964.7|11959.7|11963.7|11958.7|2
1737382500000|2025-01-20 14:15:00|11963.2|11958.2|11963.7|11958.7|11963.7|11958.7|11962.7|11957.7|1
1737382510000|2025-01-20 14:15:10|11963.2|11958.2|11962.2|11957.2|11963.2|11958.2|11962.2|11957.2|0
1737382520000|2025-01-20 14:15:20|11962.7|11957.7|11962.7|11957.7|11962.7|11957.7|11962.2|11957.2|1
1737382530000|2025-01-20 14:15:30|11963.2|11958.2|11963.7|11958.7|11963.7|11958.7|11963.2|11958.2|0
1737382540000|2025-01-20 14:15:40|11964.2|11959.2|11964.2|11959.2|11965.7|11960.7|11964.2|11959.2|2
1737382550000|2025-01-20 14:15:50|11963.7|11958.7|11962.2|11957.2|11963.7|11958.7|11962.2|11957.2|2
1737382560000|2025-01-20 14:16:00|11962.7|11957.7|11964.7|11959.7|11964.7|11959.7|11962.2|11957.2|1
1737382570000|2025-01-20 14:16:10|11964.2|11959.2|11963.7|11958.7|11964.2|11959.2|11963.7|11958.7|0
1737382580000|2025-01-20 14:16:20|11964.2|11959.2|11963.7|11958.7|11964.2|11959.2|11963.7|11958.7|0
1737382590000|2025-01-20 14:16:30|11963.2|11958.2|11963.7|11958.7|11963.7|11958.7|11963.2|11958.2|1
1737382600000|2025-01-20 14:16:40|11964.2|11959.2|11964.2|11959.2|11964.7|11959.7|11964.2|11959.2|0
1737382610000|2025-01-20 14:16:50|11964.7|11959.7|11963.7|11958.7|11964.7|11959.7|11963.2|11958.2|2
1737382620000|2025-01-20 14:17:00|11964.2|11959.2|11964.7|11959.7|11964.7|11959.7|11964.2|11959.2|0
1737382630000|2025-01-20 14:17:10|11964.2|11959.2|11964.7|11959.7|11965.2|11960.2|11963.7|11958.7|5
1737382640000|2025-01-20 14:17:20|11964.2|11959.2|11965.7|11960.7|11965.7|11960.7|11964.2|11959.2|4
1737382650000|2025-01-20 14:17:30|11966.2|11961.2|11966.7|11961.7|11966.7|11961.7|11966.2|11961.2|0
1737382660000|2025-01-20 14:17:40|11966.2|11961.2|11965.7|11960.7|11966.2|11961.2|11965.7|11960.7|1
1737382670000|2025-01-20 14:17:50|11967.7|11962.7|11968.2|11963.2|11968.2|11963.2|11966.7|11961.7|12
1737382680000|2025-01-20 14:18:00|11968.7|11963.7|11966.7|11961.7|11968.7|11963.7|11966.2|11961.2|1
1737382690000|2025-01-20 14:18:10|11967.2|11962.2|11967.7|11962.7|11967.7|11962.7|11966.7|11961.7|0
1737382700000|2025-01-20 14:18:20|11967.2|11962.2|11966.7|11961.7|11967.7|11962.7|11966.7|11961.7|1
1737382710000|2025-01-20 14:18:30|11966.2|11961.2|11963.2|11958.2|11966.7|11961.7|11963.2|11958.2|0
1737382720000|2025-01-20 14:18:40|11962.7|11957.7|11962.7|11957.7|11963.2|11958.2|11961.7|11956.7|4
1737382730000|2025-01-20 14:18:50|11963.2|11958.2|11963.7|11958.7|11964.2|11959.2|11963.2|11958.2|1
1737382740000|2025-01-20 14:19:00|11964.2|11959.2|11964.2|11959.2|11964.2|11959.2|11964.2|11959.2|0
1737382750000|2025-01-20 14:19:10|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|1
1737382770000|2025-01-20 14:19:30|11964.2|11959.2|11964.7|11959.7|11964.7|11959.7|11963.7|11958.7|0
1737382780000|2025-01-20 14:19:40|11964.2|11959.2|11965.2|11960.2|11965.2|11960.2|11963.7|11958.7|1
1737382790000|2025-01-20 14:19:50|11965.7|11960.7|11965.7|11960.7|11965.7|11960.7|11965.2|11960.2|0
1737382800000|2025-01-20 14:20:00|11965.2|11960.2|11964.7|11959.7|11965.2|11960.2|11964.7|11959.7|2
1737382820000|2025-01-20 14:20:20|11964.2|11959.2|11963.7|11958.7|11964.2|11959.2|11963.2|11958.2|1
1737382830000|2025-01-20 14:20:30|11964.2|11959.2|11963.7|11958.7|11964.7|11959.7|11963.7|11958.7|0
1737382850000|2025-01-20 14:20:50|11964.2|11959.2|11967.2|11962.2|11967.7|11962.7|11964.2|11959.2|1
1737382860000|2025-01-20 14:21:00|11967.7|11962.7|11967.2|11962.2|11967.7|11962.7|11966.7|11961.7|4
1737382870000|2025-01-20 14:21:10|11966.7|11961.7|11966.7|11961.7|11967.2|11962.2|11966.7|11961.7|0
1737382880000|2025-01-20 14:21:20|11967.2|11962.2|11968.2|11963.2|11968.2|11963.2|11967.2|11962.2|4
1737382890000|2025-01-20 14:21:30|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|11966.7|11961.7|4
1737382900000|2025-01-20 14:21:40|11968.2|11963.2|11968.2|11963.2|11968.2|11963.2|11968.2|11963.2|0
1737382910000|2025-01-20 14:21:50|11968.7|11963.7|11968.7|11963.7|11969.2|11964.2|11968.7|11963.7|2
1737382920000|2025-01-20 14:22:00|11968.2|11963.2|11968.2|11963.2|11968.2|11963.2|11967.2|11962.2|1
1737382930000|2025-01-20 14:22:10|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|1
1737382940000|2025-01-20 14:22:20|11967.2|11962.2|11965.7|11960.7|11967.2|11962.2|11965.7|11960.7|0
1737382950000|2025-01-20 14:22:30|11966.2|11961.2|11967.2|11962.2|11967.2|11962.2|11966.2|11961.2|0
1737382960000|2025-01-20 14:22:40|11968.2|11963.2|11967.7|11962.7|11968.2|11963.2|11967.7|11962.7|2
1737382970000|2025-01-20 14:22:50|11967.2|11962.2|11966.7|11961.7|11967.2|11962.2|11966.7|11961.7|1
1737382980000|2025-01-20 14:23:00|11967.2|11962.2|11966.2|11961.2|11967.2|11962.2|11965.7|11960.7|1
1737382990000|2025-01-20 14:23:10|11965.7|11960.7|11965.2|11960.2|11965.7|11960.7|11964.7|11959.7|3
1737383000000|2025-01-20 14:23:20|11964.7|11959.7|11965.2|11960.2|11965.2|11960.2|11964.7|11959.7|0
1737383010000|2025-01-20 14:23:30|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|0
1737383020000|2025-01-20 14:23:40|11965.2|11960.2|11964.7|11959.7|11965.2|11960.2|11964.7|11959.7|0
1737383040000|2025-01-20 14:24:00|11965.2|11960.2|11963.7|11958.7|11965.7|11960.7|11963.7|11958.7|3
1737383060000|2025-01-20 14:24:20|11964.2|11959.2|11965.7|11960.7|11965.7|11960.7|11964.2|11959.2|1
1737383070000|2025-01-20 14:24:30|11966.2|11961.2|11967.2|11962.2|11967.2|11962.2|11966.2|11961.2|0
1737383080000|2025-01-20 14:24:40|11966.2|11961.2|11965.7|11960.7|11966.2|11961.2|11965.7|11960.7|1
1737383090000|2025-01-20 14:24:50|11966.2|11961.2|11965.7|11960.7|11966.2|11961.2|11965.7|11960.7|0
1737383100000|2025-01-20 14:25:00|11966.2|11961.2|11966.2|11961.2|11966.7|11961.7|11965.7|11960.7|1
1737383110000|2025-01-20 14:25:10|11965.7|11960.7|11966.2|11961.2|11966.2|11961.2|11964.7|11959.7|8
1737383120000|2025-01-20 14:25:20|11966.7|11961.7|11967.2|11962.2|11967.7|11962.7|11966.2|11961.2|1
1737383130000|2025-01-20 14:25:30|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|11966.2|11961.2|1
1737383140000|2025-01-20 14:25:40|11966.7|11961.7|11968.7|11963.7|11969.2|11964.2|11966.7|11961.7|3
1737383150000|2025-01-20 14:25:50|11969.2|11964.2|11967.7|11962.7|11969.7|11964.7|11967.7|11962.7|4
1737383160000|2025-01-20 14:26:00|11967.2|11962.2|11966.7|11961.7|11967.2|11962.2|11966.7|11961.7|0
1737383170000|2025-01-20 14:26:10|11966.2|11961.2|11965.7|11960.7|11966.2|11961.2|11965.2|11960.2|6
1737383180000|2025-01-20 14:26:20|11965.2|11960.2|11964.7|11959.7|11965.2|11960.2|11964.7|11959.7|1
1737383190000|2025-01-20 14:26:30|11965.2|11960.2|11966.7|11961.7|11966.7|11961.7|11964.2|11959.2|1
1737383200000|2025-01-20 14:26:40|11965.2|11960.2|11966.2|11961.2|11966.2|11961.2|11965.2|11960.2|4
1737383210000|2025-01-20 14:26:50|11966.7|11961.7|11965.7|11960.7|11966.7|11961.7|11965.7|11960.7|0
1737383220000|2025-01-20 14:27:00|11965.2|11960.2|11965.2|11960.2|11965.7|11960.7|11965.2|11960.2|0
1737383230000|2025-01-20 14:27:10|11965.7|11960.7|11967.7|11962.7|11967.7|11962.7|11965.7|11960.7|2
1737383240000|2025-01-20 14:27:20|11967.2|11962.2|11966.7|11961.7|11967.7|11962.7|11966.7|11961.7|0
1737383250000|2025-01-20 14:27:30|11967.2|11962.2|11967.2|11962.2|11967.2|11962.2|11966.7|11961.7|0
1737383260000|2025-01-20 14:27:40|11967.7|11962.7|11967.7|11962.7|11969.2|11964.2|11967.7|11962.7|0
1737383270000|2025-01-20 14:27:50|11968.2|11963.2|11967.7|11962.7|11968.7|11963.7|11967.7|11962.7|0
1737383300000|2025-01-20 14:28:20|11968.2|11963.2|11968.2|11963.2|11968.7|11963.7|11968.2|11963.2|2
1737383310000|2025-01-20 14:28:30|11968.7|11963.7|11968.7|11963.7|11969.2|11964.2|11968.7|11963.7|0
1737383320000|2025-01-20 14:28:40|11969.2|11964.2|11969.7|11964.7|11969.7|11964.7|11968.7|11963.7|0
1737383330000|2025-01-20 14:28:50|11969.2|11964.2|11969.7|11964.7|11969.7|11964.7|11969.2|11964.2|1
1737383340000|2025-01-20 14:29:00|11969.2|11964.2|11969.7|11964.7|11969.7|11964.7|11969.2|11964.2|1
1737383350000|2025-01-20 14:29:10|11969.2|11964.2|11968.7|11963.7|11969.2|11964.2|11967.7|11962.7|1
1737383360000|2025-01-20 14:29:20|11968.2|11963.2|11968.2|11963.2|11968.7|11963.7|11967.7|11962.7|9
1737383370000|2025-01-20 14:29:30|11968.7|11963.7|11968.7|11963.7|11968.7|11963.7|11968.2|11963.2|1
1737383380000|2025-01-20 14:29:40|11969.2|11964.2|11969.7|11964.7|11970.2|11965.2|11969.2|11964.2|1
1737383390000|2025-01-20 14:29:50|11969.2|11964.2|11969.2|11964.2|11969.7|11964.7|11969.2|11964.2|0
1737383400000|2025-01-20 14:30:00|11969.7|11964.7|11967.7|11962.7|11969.7|11964.7|11967.7|11962.7|6
1737383410000|2025-01-20 14:30:10|11967.2|11962.2|11968.7|11963.7|11968.7|11963.7|11967.2|11962.2|1
1737383420000|2025-01-20 14:30:20|11968.2|11963.2|11967.7|11962.7|11968.2|11963.2|11966.7|11961.7|1
1737383430000|2025-01-20 14:30:30|11967.2|11962.2|11967.7|11962.7|11967.7|11962.7|11967.2|11962.2|0
1737383440000|2025-01-20 14:30:40|11968.2|11963.2|11967.7|11962.7|11968.2|11963.2|11967.7|11962.7|0
1737383450000|2025-01-20 14:30:50|11968.2|11963.2|11968.2|11963.2|11968.7|11963.7|11968.2|11963.2|1
1737383460000|2025-01-20 14:31:00|11967.7|11962.7|11968.2|11963.2|11968.2|11963.2|11966.7|11961.7|1
1737383470000|2025-01-20 14:31:10|11968.7|11963.7|11968.2|11963.2|11969.2|11964.2|11967.7|11962.7|2
1737383480000|2025-01-20 14:31:20|11967.7|11962.7|11967.7|11962.7|11968.2|11963.2|11967.2|11962.2|4
1737383510000|2025-01-20 14:31:50|11967.2|11962.2|11967.7|11962.7|11967.7|11962.7|11967.2|11962.2|0
1737383520000|2025-01-20 14:32:00|11967.2|11962.2|11967.7|11962.7|11967.7|11962.7|11966.7|11961.7|1
1737383530000|2025-01-20 14:32:10|11968.2|11963.2|11967.7|11962.7|11968.7|11963.7|11967.7|11962.7|1
1737383540000|2025-01-20 14:32:20|11968.2|11963.2|11969.7|11964.7|11969.7|11964.7|11968.2|11963.2|0
1737383550000|2025-01-20 14:32:30|11970.2|11965.2|11970.7|11965.7|11971.2|11966.2|11969.7|11964.7|0
1737383560000|2025-01-20 14:32:40|11971.2|11966.2|11970.7|11965.7|11971.7|11966.7|11970.7|11965.7|0
1737383570000|2025-01-20 14:32:50|11970.2|11965.2|11969.7|11964.7|11970.7|11965.7|11969.7|11964.7|0
1737383580000|2025-01-20 14:33:00|11969.2|11964.2|11969.2|11964.2|11969.7|11964.7|11968.7|11963.7|0
1737383590000|2025-01-20 14:33:10|11969.7|11964.7|11969.7|11964.7|11969.7|11964.7|11968.7|11963.7|2
1737383600000|2025-01-20 14:33:20|11970.2|11965.2|11969.7|11964.7|11970.7|11965.7|11969.7|11964.7|1
1737383610000|2025-01-20 14:33:30|11970.2|11965.2|11969.2|11964.2|11970.7|11965.7|11968.7|11963.7|1
1737383620000|2025-01-20 14:33:40|11968.7|11963.7|11970.7|11965.7|11970.7|11965.7|11968.7|11963.7|1
1737383630000|2025-01-20 14:33:50|11971.2|11966.2|11970.7|11965.7|11971.7|11966.7|11970.7|11965.7|0
1737383640000|2025-01-20 14:34:00|11971.2|11966.2|11970.7|11965.7|11971.2|11966.2|11970.7|11965.7|1
1737383650000|2025-01-20 14:34:10|11971.7|11966.7|11972.7|11967.7|11972.7|11967.7|11971.7|11966.7|4
1737383660000|2025-01-20 14:34:20|11973.2|11968.2|11973.7|11968.7|11973.7|11968.7|11972.7|11967.7|3
1737383670000|2025-01-20 14:34:30|11974.2|11969.2|11975.7|11970.7|11975.7|11970.7|11974.2|11969.2|2
1737383680000|2025-01-20 14:34:40|11975.2|11970.2|11974.7|11969.7|11975.2|11970.2|11974.2|11969.2|1
1737383700000|2025-01-20 14:35:00|11975.2|11970.2|11973.7|11968.7|11975.2|11970.2|11973.2|11968.2|2
1737383710000|2025-01-20 14:35:10|11974.2|11969.2|11973.7|11968.7|11974.2|11969.2|11973.2|11968.2|8
1737383720000|2025-01-20 14:35:20|11973.2|11968.2|11973.2|11968.2|11973.7|11968.7|11973.2|11968.2|1
1737383730000|2025-01-20 14:35:30|11972.2|11967.2|11970.7|11965.7|11972.2|11967.2|11970.7|11965.7|2
1737383740000|2025-01-20 14:35:40|11971.2|11966.2|11971.7|11966.7|11973.2|11968.2|11970.7|11965.7|1
1737383750000|2025-01-20 14:35:50|11971.2|11966.2|11972.7|11967.7|11972.7|11967.7|11971.2|11966.2|1
1737383760000|2025-01-20 14:36:00|11971.7|11966.7|11971.7|11966.7|11972.2|11967.2|11971.7|11966.7|2
1737383770000|2025-01-20 14:36:10|11971.2|11966.2|11972.2|11967.2|11972.7|11967.7|11970.7|11965.7|0
1737383780000|2025-01-20 14:36:20|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|11971.7|11966.7|1
1737383790000|2025-01-20 14:36:30|11973.2|11968.2|11972.7|11967.7|11973.2|11968.2|11972.7|11967.7|0
1737383800000|2025-01-20 14:36:40|11973.2|11968.2|11973.7|11968.7|11973.7|11968.7|11972.7|11967.7|4
1737383810000|2025-01-20 14:36:50|11974.2|11969.2|11973.7|11968.7|11974.2|11969.2|11973.7|11968.7|0
1737383820000|2025-01-20 14:37:00|11974.2|11969.2|11974.2|11969.2|11974.2|11969.2|11973.7|11968.7|1
1737383830000|2025-01-20 14:37:10|11974.7|11969.7|11973.7|11968.7|11974.7|11969.7|11972.7|11967.7|2
1737383840000|2025-01-20 14:37:20|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|1
1737383850000|2025-01-20 14:37:30|11973.2|11968.2|11972.7|11967.7|11973.7|11968.7|11972.7|11967.7|0
1737383870000|2025-01-20 14:37:50|11973.2|11968.2|11973.7|11968.7|11973.7|11968.7|11973.2|11968.2|0
1737383880000|2025-01-20 14:38:00|11973.2|11968.2|11972.7|11967.7|11973.7|11968.7|11972.7|11967.7|0
1737383900000|2025-01-20 14:38:20|11972.2|11967.2|11971.7|11966.7|11972.7|11967.7|11970.7|11965.7|0
1737383920000|2025-01-20 14:38:40|11971.2|11966.2|11970.7|11965.7|11971.2|11966.2|11969.7|11964.7|0
1737383930000|2025-01-20 14:38:50|11970.2|11965.2|11970.2|11965.2|11970.2|11965.2|11970.2|11965.2|0
1737383940000|2025-01-20 14:39:00|11969.7|11964.7|11970.7|11965.7|11970.7|11965.7|11969.7|11964.7|2
1737383950000|2025-01-20 14:39:10|11970.2|11965.2|11969.7|11964.7|11970.2|11965.2|11969.7|11964.7|1
1737383960000|2025-01-20 14:39:20|11970.2|11965.2|11970.7|11965.7|11970.7|11965.7|11970.2|11965.2|2
1737383970000|2025-01-20 14:39:30|11970.2|11965.2|11971.7|11966.7|11971.7|11966.7|11970.2|11965.2|0
1737383980000|2025-01-20 14:39:40|11972.2|11967.2|11973.7|11968.7|11973.7|11968.7|11972.2|11967.2|0
1737383990000|2025-01-20 14:39:50|11974.2|11969.2|11975.2|11970.2|11975.2|11970.2|11974.2|11969.2|3
1737384000000|2025-01-20 14:40:00|11974.7|11969.7|11975.7|11970.7|11975.7|11970.7|11974.7|11969.7|1
1737384020000|2025-01-20 14:40:20|11975.2|11970.2|11974.2|11969.2|11975.2|11970.2|11974.2|11969.2|0
1737384030000|2025-01-20 14:40:30|11974.7|11969.7|11975.2|11970.2|11975.2|11970.2|11974.7|11969.7|0
1737384040000|2025-01-20 14:40:40|11974.7|11969.7|11976.7|11971.7|11976.7|11971.7|11973.7|11968.7|5
1737384050000|2025-01-20 14:40:50|11977.7|11972.7|11980.7|11975.7|11983.7|11978.7|11976.7|11971.7|22
1737384060000|2025-01-20 14:41:00|11980.2|11975.2|11981.2|11976.2|11982.7|11977.7|11979.7|11974.7|6
1737384070000|2025-01-20 14:41:10|11981.7|11976.7|11982.2|11977.2|11982.2|11977.2|11980.7|11975.7|2
1737384080000|2025-01-20 14:41:20|11982.7|11977.7|11981.2|11976.2|11982.7|11977.7|11980.7|11975.7|2
1737384090000|2025-01-20 14:41:30|11981.7|11976.7|11984.7|11979.7|11985.2|11980.2|11980.7|11975.7|3
1737384100000|2025-01-20 14:41:40|11984.2|11979.2|11984.7|11979.7|11985.2|11980.2|11983.7|11978.7|1
1737384110000|2025-01-20 14:41:50|11984.2|11979.2|11983.7|11978.7|11984.2|11979.2|11982.7|11977.7|1
1737384120000|2025-01-20 14:42:00|11985.2|11980.2|11987.7|11982.7|11987.7|11982.7|11985.2|11980.2|7
1737384130000|2025-01-20 14:42:10|11987.2|11982.2|11986.7|11981.7|11987.2|11982.2|11986.2|11981.2|0
1737384140000|2025-01-20 14:42:20|11987.2|11982.2|11986.7|11981.7|11987.2|11982.2|11985.2|11980.2|2
1737384150000|2025-01-20 14:42:30|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11987.2|11982.2|0
1737384160000|2025-01-20 14:42:40|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11986.7|11981.7|1
1737384170000|2025-01-20 14:42:50|11988.2|11983.2|11988.2|11983.2|11988.7|11983.7|11988.2|11983.2|2
1737384180000|2025-01-20 14:43:00|11988.7|11983.7|11990.7|11985.7|11991.2|11986.2|11988.7|11983.7|10
1737384190000|2025-01-20 14:43:10|11991.2|11986.2|11989.7|11984.7|11991.2|11986.2|11989.7|11984.7|8
1737384200000|2025-01-20 14:43:20|11989.2|11984.2|11989.7|11984.7|11989.7|11984.7|11988.7|11983.7|4
1737384210000|2025-01-20 14:43:30|11989.2|11984.2|11990.2|11985.2|11990.2|11985.2|11989.2|11984.2|0
1737384220000|2025-01-20 14:43:40|11989.7|11984.7|11990.7|11985.7|11991.2|11986.2|11989.7|11984.7|0
1737384230000|2025-01-20 14:43:50|11991.2|11986.2|11992.7|11987.7|11992.7|11987.7|11991.2|11986.2|0
1737384240000|2025-01-20 14:44:00|11993.2|11988.2|11993.7|11988.7|11993.7|11988.7|11992.2|11987.2|7
1737384250000|2025-01-20 14:44:10|11993.2|11988.2|11993.7|11988.7|11994.2|11989.2|11993.2|11988.2|3
1737384260000|2025-01-20 14:44:20|11994.2|11989.2|11993.7|11988.7|11995.2|11990.2|11993.7|11988.7|14
1737384280000|2025-01-20 14:44:40|11993.2|11988.2|11992.7|11987.7|11993.2|11988.2|11991.7|11986.7|0
1737384300000|2025-01-20 14:45:00|11993.2|11988.2|11992.2|11987.2|11993.2|11988.2|11991.7|11986.7|1
1737384310000|2025-01-20 14:45:10|11992.7|11987.7|11993.7|11988.7|11993.7|11988.7|11992.7|11987.7|3
1737384320000|2025-01-20 14:45:20|11993.2|11988.2|11991.7|11986.7|11993.2|11988.2|11991.2|11986.2|3
1737384330000|2025-01-20 14:45:30|11992.2|11987.2|11989.7|11984.7|11992.2|11987.2|11989.7|11984.7|5
1737384340000|2025-01-20 14:45:40|11989.2|11984.2|11989.2|11984.2|11989.2|11984.2|11989.2|11984.2|2
1737384350000|2025-01-20 14:45:50|||||||||1
1737384360000|2025-01-20 14:46:00|11989.7|11984.7|11990.7|11985.7|11991.7|11986.7|11989.2|11984.2|7
1737384370000|2025-01-20 14:46:10|11991.2|11986.2|11991.7|11986.7|11991.7|11986.7|11991.2|11986.2|0
1737384380000|2025-01-20 14:46:20|11991.2|11986.2|11991.7|11986.7|11991.7|11986.7|11990.7|11985.7|0
1737384390000|2025-01-20 14:46:30|11991.2|11986.2|11990.2|11985.2|11991.2|11986.2|11990.2|11985.2|0
1737384400000|2025-01-20 14:46:40|11990.7|11985.7|11989.7|11984.7|11991.2|11986.2|11989.7|11984.7|1
1737384410000|2025-01-20 14:46:50|11990.2|11985.2|11990.7|11985.7|11990.7|11985.7|11989.2|11984.2|2
1737384420000|2025-01-20 14:47:00|11991.2|11986.2|11991.7|11986.7|11992.2|11987.2|11990.7|11985.7|3
1737384430000|2025-01-20 14:47:10|11992.2|11987.2|11992.2|11987.2|11992.7|11987.7|11992.2|11987.2|0
1737384440000|2025-01-20 14:47:20|11992.7|11987.7|11995.7|11990.7|11995.7|11990.7|11992.7|11987.7|5
1737384450000|2025-01-20 14:47:30|11994.7|11989.7|11993.7|11988.7|11994.7|11989.7|11993.7|11988.7|7
1737384460000|2025-01-20 14:47:40|11993.2|11988.2|11993.2|11988.2|11993.2|11988.2|11992.7|11987.7|0
1737384470000|2025-01-20 14:47:50|11992.7|11987.7|11992.2|11987.2|11992.7|11987.7|11992.2|11987.2|0
1737384480000|2025-01-20 14:48:00|11990.2|11985.2|11989.7|11984.7|11991.2|11986.2|11989.7|11984.7|10
1737384490000|2025-01-20 14:48:10|11989.2|11984.2|11987.7|11982.7|11989.2|11984.2|11987.2|11982.2|2
1737384500000|2025-01-20 14:48:20|11988.2|11983.2|11987.7|11982.7|11988.7|11983.7|11987.7|11982.7|1
1737384510000|2025-01-20 14:48:30|11987.2|11982.2|11986.7|11981.7|11987.7|11982.7|11986.7|11981.7|1
1737384520000|2025-01-20 14:48:40|11987.2|11982.2|11988.7|11983.7|11988.7|11983.7|11986.7|11981.7|2
1737384530000|2025-01-20 14:48:50|11988.2|11983.2|11989.2|11984.2|11989.2|11984.2|11987.7|11982.7|1
1737384540000|2025-01-20 14:49:00|11988.7|11983.7|11988.7|11983.7|11989.7|11984.7|11988.7|11983.7|0
1737384550000|2025-01-20 14:49:10|11989.2|11984.2|11989.7|11984.7|11990.7|11985.7|11989.2|11984.2|1
1737384560000|2025-01-20 14:49:20|11990.2|11985.2|11990.2|11985.2|11990.2|11985.2|11990.2|11985.2|0
1737384570000|2025-01-20 14:49:30|11990.7|11985.7|11990.2|11985.2|11990.7|11985.7|11990.2|11985.2|3
1737384580000|2025-01-20 14:49:40|11990.7|11985.7|11990.2|11985.2|11990.7|11985.7|11990.2|11985.2|0
1737384590000|2025-01-20 14:49:50|11990.7|11985.7|11990.2|11985.2|11990.7|11985.7|11990.2|11985.2|3
1737384600000|2025-01-20 14:50:00|11990.7|11985.7|11989.7|11984.7|11991.2|11986.2|11989.7|11984.7|9
1737384610000|2025-01-20 14:50:10|11990.7|11985.7|11989.7|11984.7|11990.7|11985.7|11989.7|11984.7|1
1737384620000|2025-01-20 14:50:20|11989.2|11984.2|11989.2|11984.2|11989.2|11984.2|11989.2|11984.2|1
1737384630000|2025-01-20 14:50:30|11989.7|11984.7|11990.7|11985.7|11990.7|11985.7|11989.2|11984.2|1
1737384640000|2025-01-20 14:50:40|11991.2|11986.2|11988.7|11983.7|11991.2|11986.2|11988.2|11983.2|5
1737384650000|2025-01-20 14:50:50|11988.2|11983.2|11988.7|11983.7|11988.7|11983.7|11988.2|11983.2|0
1737384660000|2025-01-20 14:51:00|11987.7|11982.7|11986.7|11981.7|11987.7|11982.7|11986.7|11981.7|5
1737384670000|2025-01-20 14:51:10|11987.2|11982.2|11986.7|11981.7|11987.2|11982.2|11985.7|11980.7|2
1737384680000|2025-01-20 14:51:20|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11986.7|11981.7|1
1737384690000|2025-01-20 14:51:30|11987.2|11982.2|11988.7|11983.7|11988.7|11983.7|11987.2|11982.2|0
1737384700000|2025-01-20 14:51:40|11988.2|11983.2|11987.7|11982.7|11988.2|11983.2|11987.7|11982.7|0
1737384710000|2025-01-20 14:51:50|11987.2|11982.2|11986.7|11981.7|11987.2|11982.2|11986.7|11981.7|0
1737384720000|2025-01-20 14:52:00|11987.2|11982.2|11991.2|11986.2|11991.2|11986.2|11987.2|11982.2|9
1737384730000|2025-01-20 14:52:10|11990.7|11985.7|11992.7|11987.7|11993.2|11988.2|11990.7|11985.7|0
1737384740000|2025-01-20 14:52:20|11993.2|11988.2|11993.7|11988.7|11994.2|11989.2|11993.2|11988.2|1
1737384750000|2025-01-20 14:52:30|11993.2|11988.2|11993.7|11988.7|11993.7|11988.7|11993.2|11988.2|0
1737384760000|2025-01-20 14:52:40|11993.2|11988.2|11993.2|11988.2|11993.2|11988.2|11993.2|11988.2|0
1737384770000|2025-01-20 14:52:50|11992.7|11987.7|11992.7|11987.7|11993.7|11988.7|11992.7|11987.7|5
1737384780000|2025-01-20 14:53:00|11991.7|11986.7|11992.7|11987.7|11992.7|11987.7|11991.7|11986.7|4
1737384790000|2025-01-20 14:53:10|11993.2|11988.2|11993.7|11988.7|11994.7|11989.7|11993.2|11988.2|2
1737384800000|2025-01-20 14:53:20|11993.2|11988.2|11992.7|11987.7|11993.2|11988.2|11992.7|11987.7|0
1737384820000|2025-01-20 14:53:40|11992.2|11987.2|11994.7|11989.7|11994.7|11989.7|11992.2|11987.2|7
1737384830000|2025-01-20 14:53:50|11994.2|11989.2|11993.7|11988.7|11994.2|11989.2|11993.2|11988.2|4
1737384840000|2025-01-20 14:54:00|11992.7|11987.7|11992.2|11987.2|11992.7|11987.7|11991.7|11986.7|1
1737384850000|2025-01-20 14:54:10|11992.7|11987.7|11992.2|11987.2|11992.7|11987.7|11992.2|11987.2|1
1737384860000|2025-01-20 14:54:20|11991.7|11986.7|11992.2|11987.2|11992.2|11987.2|11991.7|11986.7|1
1737384870000|2025-01-20 14:54:30|11992.7|11987.7|11992.7|11987.7|11993.2|11988.2|11992.7|11987.7|3
1737384880000|2025-01-20 14:54:40|11992.2|11987.2|11992.7|11987.7|11992.7|11987.7|11992.2|11987.2|0
1737384890000|2025-01-20 14:54:50|11993.2|11988.2|11993.7|11988.7|11993.7|11988.7|11993.2|11988.2|0
1737384900000|2025-01-20 14:55:00|11993.2|11988.2|11992.7|11987.7|11993.2|11988.2|11992.7|11987.7|1
1737384930000|2025-01-20 14:55:30|11994.7|11989.7|11994.7|11989.7|11994.7|11989.7|11994.2|11989.2|9
1737384940000|2025-01-20 14:55:40|11994.2|11989.2|11993.7|11988.7|11994.2|11989.2|11993.7|11988.7|0
1737384950000|2025-01-20 14:55:50|11994.2|11989.2|11993.7|11988.7|11994.7|11989.7|11993.7|11988.7|3
1737384960000|2025-01-20 14:56:00|11993.2|11988.2|11992.7|11987.7|11993.2|11988.2|11992.2|11987.2|2
1737384980000|2025-01-20 14:56:20|11992.2|11987.2|11991.2|11986.2|11992.2|11987.2|11991.2|11986.2|3
1737384990000|2025-01-20 14:56:30|11990.2|11985.2|11990.2|11985.2|11990.2|11985.2|11990.2|11985.2|2
1737385000000|2025-01-20 14:56:40|11990.7|11985.7|11990.2|11985.2|11990.7|11985.7|11990.2|11985.2|1
1737385010000|2025-01-20 14:56:50|11989.7|11984.7|11987.7|11982.7|11989.7|11984.7|11987.7|11982.7|3
1737385020000|2025-01-20 14:57:00|11987.2|11982.2|11985.7|11980.7|11987.2|11982.2|11985.2|11980.2|3
1737385030000|2025-01-20 14:57:10|11986.2|11981.2|11987.2|11982.2|11987.2|11982.2|11985.7|11980.7|0
1737385040000|2025-01-20 14:57:20|11988.2|11983.2|11988.7|11983.7|11988.7|11983.7|11988.2|11983.2|1
1737385050000|2025-01-20 14:57:30|11988.2|11983.2|11989.7|11984.7|11990.2|11985.2|11988.2|11983.2|0
1737385060000|2025-01-20 14:57:40|11989.2|11984.2|11988.7|11983.7|11989.7|11984.7|11987.7|11982.7|4
1737385070000|2025-01-20 14:57:50|11988.2|11983.2|11987.7|11982.7|11988.2|11983.2|11987.7|11982.7|0
1737385080000|2025-01-20 14:58:00|11988.2|11983.2|11984.7|11979.7|11988.2|11983.2|11984.7|11979.7|19
1737385090000|2025-01-20 14:58:10|11984.2|11979.2|11985.7|11980.7|11985.7|11980.7|11983.7|11978.7|3
1737385100000|2025-01-20 14:58:20|11985.2|11980.2|11984.7|11979.7|11985.2|11980.2|11984.7|11979.7|0
1737385110000|2025-01-20 14:58:30|11985.2|11980.2|11986.7|11981.7|11986.7|11981.7|11985.2|11980.2|0
1737385120000|2025-01-20 14:58:40|11986.2|11981.2|11986.7|11981.7|11987.2|11982.2|11986.2|11981.2|0
1737385130000|2025-01-20 14:58:50|11986.2|11981.2|11986.2|11981.2|11986.7|11981.7|11985.7|11980.7|0
1737385140000|2025-01-20 14:59:00|11986.7|11981.7|11986.7|11981.7|11986.7|11981.7|11986.7|11981.7|0
1737385150000|2025-01-20 14:59:10|11986.2|11981.2|11988.7|11983.7|11988.7|11983.7|11986.2|11981.2|2
1737385160000|2025-01-20 14:59:20|11989.2|11984.2|11988.7|11983.7|11989.7|11984.7|11988.7|11983.7|0
1737385170000|2025-01-20 14:59:30|11989.2|11984.2|11990.2|11985.2|11990.2|11985.2|11988.7|11983.7|1
1737385180000|2025-01-20 14:59:40|11989.7|11984.7|11990.7|11985.7|11990.7|11985.7|11989.7|11984.7|0
1737385190000|2025-01-20 14:59:50|11990.2|11985.2|11989.7|11984.7|11990.2|11985.2|11988.7|11983.7|0
1737385200000|2025-01-20 15:00:00|11989.2|11984.2|11989.2|11984.2|11989.7|11984.7|11988.2|11983.2|2
1737385210000|2025-01-20 15:00:10|11988.7|11983.7|11988.2|11983.2|11988.7|11983.7|11987.7|11982.7|2
1737385220000|2025-01-20 15:00:20|11988.7|11983.7|11986.7|11981.7|11988.7|11983.7|11986.7|11981.7|9
1737385230000|2025-01-20 15:00:30|11986.2|11981.2|11986.7|11981.7|11987.7|11982.7|11985.7|11980.7|0
1737385250000|2025-01-20 15:00:50|11986.2|11981.2|11984.7|11979.7|11986.2|11981.2|11984.7|11979.7|1
1737385260000|2025-01-20 15:01:00|11984.2|11979.2|11982.7|11977.7|11984.2|11979.2|11982.7|11977.7|0
1737385270000|2025-01-20 15:01:10|11982.2|11977.2|11982.7|11977.7|11982.7|11977.7|11981.7|11976.7|3
1737385280000|2025-01-20 15:01:20|11982.2|11977.2|11983.7|11978.7|11983.7|11978.7|11981.7|11976.7|1
1737385290000|2025-01-20 15:01:30|11984.2|11979.2|11984.2|11979.2|11985.2|11980.2|11983.7|11978.7|2
1737385300000|2025-01-20 15:01:40|11983.7|11978.7|11983.7|11978.7|11984.7|11979.7|11983.7|11978.7|0
1737385310000|2025-01-20 15:01:50|11984.2|11979.2|11980.7|11975.7|11984.2|11979.2|11980.7|11975.7|2
1737385320000|2025-01-20 15:02:00|11981.2|11976.2|11982.7|11977.7|11982.7|11977.7|11981.2|11976.2|0
1737385330000|2025-01-20 15:02:10|11983.2|11978.2|11983.7|11978.7|11983.7|11978.7|11982.7|11977.7|0
1737385340000|2025-01-20 15:02:20|11984.2|11979.2|11983.7|11978.7|11984.7|11979.7|11983.7|11978.7|0
1737385350000|2025-01-20 15:02:30|11984.2|11979.2|11984.7|11979.7|11984.7|11979.7|11984.2|11979.2|0
1737385360000|2025-01-20 15:02:40|11985.2|11980.2|11983.7|11978.7|11985.2|11980.2|11983.2|11978.2|2
1737385370000|2025-01-20 15:02:50|11984.2|11979.2|11984.7|11979.7|11984.7|11979.7|11984.2|11979.2|0
1737385380000|2025-01-20 15:03:00|11984.2|11979.2|11983.7|11978.7|11984.2|11979.2|11983.7|11978.7|0
1737385390000|2025-01-20 15:03:10|11983.2|11978.2|11982.7|11977.7|11983.2|11978.2|11982.2|11977.2|0
1737385400000|2025-01-20 15:03:20|11983.2|11978.2|11983.2|11978.2|11983.7|11978.7|11983.2|11978.2|0
1737385410000|2025-01-20 15:03:30|11982.7|11977.7|11981.7|11976.7|11982.7|11977.7|11981.7|11976.7|2
1737385420000|2025-01-20 15:03:40|11981.2|11976.2|11981.2|11976.2|11981.7|11976.7|11980.7|11975.7|0
1737385430000|2025-01-20 15:03:50|11981.7|11976.7|11983.2|11978.2|11983.7|11978.7|11981.7|11976.7|0
1737385440000|2025-01-20 15:04:00|11982.7|11977.7|11981.7|11976.7|11982.7|11977.7|11980.2|11975.2|2
1737385450000|2025-01-20 15:04:10|11982.2|11977.2|11982.2|11977.2|11982.7|11977.7|11982.2|11977.2|0
1737385460000|2025-01-20 15:04:20|11982.7|11977.7|11982.7|11977.7|11983.7|11978.7|11982.7|11977.7|0
1737385470000|2025-01-20 15:04:30|11982.2|11977.2|11982.7|11977.7|11982.7|11977.7|11981.7|11976.7|0
1737385480000|2025-01-20 15:04:40|11982.2|11977.2|11982.7|11977.7|11982.7|11977.7|11982.2|11977.2|0
1737385490000|2025-01-20 15:04:50|11983.2|11978.2|11983.7|11978.7|11984.2|11979.2|11982.7|11977.7|2
1737385500000|2025-01-20 15:05:00|11984.2|11979.2|11983.7|11978.7|11984.2|11979.2|11983.7|11978.7|0
1737385510000|2025-01-20 15:05:10|11984.2|11979.2|11983.7|11978.7|11984.2|11979.2|11983.7|11978.7|1
1737385520000|2025-01-20 15:05:20|11983.2|11978.2|11983.7|11978.7|11983.7|11978.7|11983.2|11978.2|1
1737385530000|2025-01-20 15:05:30|11984.2|11979.2|11984.2|11979.2|11984.2|11979.2|11983.7|11978.7|0
1737385540000|2025-01-20 15:05:40|11984.7|11979.7|11984.7|11979.7|11984.7|11979.7|11984.2|11979.2|0
1737385550000|2025-01-20 15:05:50|11985.7|11980.7|11985.7|11980.7|11985.7|11980.7|11984.7|11979.7|2
1737385560000|2025-01-20 15:06:00|11986.2|11981.2|11985.7|11980.7|11986.2|11981.2|11984.7|11979.7|4
1737385570000|2025-01-20 15:06:10|11985.2|11980.2|11984.7|11979.7|11985.2|11980.2|11984.7|11979.7|3
1737385580000|2025-01-20 15:06:20|11984.2|11979.2|11983.7|11978.7|11984.2|11979.2|11983.7|11978.7|2
1737385590000|2025-01-20 15:06:30|11984.2|11979.2|11984.2|11979.2|11984.2|11979.2|11984.2|11979.2|0
1737385600000|2025-01-20 15:06:40|11984.7|11979.7|11984.7|11979.7|11984.7|11979.7|11983.7|11978.7|3
1737385610000|2025-01-20 15:06:50|11984.2|11979.2|11983.7|11978.7|11984.2|11979.2|11983.2|11978.2|2
1737385620000|2025-01-20 15:07:00|11984.2|11979.2|11984.2|11979.2|11984.2|11979.2|11984.2|11979.2|0
1737385630000|2025-01-20 15:07:10|11984.7|11979.7|11984.7|11979.7|11984.7|11979.7|11984.2|11979.2|1
1737385640000|2025-01-20 15:07:20|11985.2|11980.2|11985.7|11980.7|11985.7|11980.7|11984.7|11979.7|0
1737385650000|2025-01-20 15:07:30|11986.2|11981.2|11990.7|11985.7|11990.7|11985.7|11986.2|11981.2|2
1737385660000|2025-01-20 15:07:40|11990.2|11985.2|11990.7|11985.7|11990.7|11985.7|11989.7|11984.7|1
1737385670000|2025-01-20 15:07:50|11990.2|11985.2|11990.7|11985.7|11990.7|11985.7|11989.7|11984.7|0
1737385680000|2025-01-20 15:08:00|11991.2|11986.2|11990.7|11985.7|11992.2|11987.2|11990.7|11985.7|1
1737385690000|2025-01-20 15:08:10|11990.2|11985.2|11990.7|11985.7|11991.7|11986.7|11989.7|11984.7|2
1737385700000|2025-01-20 15:08:20|11991.2|11986.2|11992.7|11987.7|11992.7|11987.7|11991.2|11986.2|1
1737385710000|2025-01-20 15:08:30|11992.2|11987.2|11991.7|11986.7|11992.2|11987.2|11991.7|11986.7|0
1737385720000|2025-01-20 15:08:40|11990.7|11985.7|11990.7|11985.7|11990.7|11985.7|11990.7|11985.7|4
1737385740000|2025-01-20 15:09:00|11991.2|11986.2|11991.7|11986.7|11991.7|11986.7|11991.2|11986.2|2
1737385750000|2025-01-20 15:09:10|11992.2|11987.2|11990.7|11985.7|11992.2|11987.2|11990.7|11985.7|1
1737385780000|2025-01-20 15:09:40|11990.2|11985.2|11987.7|11982.7|11990.2|11985.2|11987.7|11982.7|4
1737385790000|2025-01-20 15:09:50|11987.2|11982.2|11985.2|11980.2|11987.2|11982.2|11984.7|11979.7|2
1737385800000|2025-01-20 15:10:00|11984.9|11979.9|11983.4|11978.4|11984.9|11979.9|11982.9|11977.9|5
1737385810000|2025-01-20 15:10:10|11982.9|11977.9|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|0
1737385820000|2025-01-20 15:10:20|11982.9|11977.9|11984.4|11979.4|11985.4|11980.4|11982.4|11977.4|6
1737385830000|2025-01-20 15:10:30|11984.9|11979.9|11984.4|11979.4|11984.9|11979.9|11984.4|11979.4|3
1737385840000|2025-01-20 15:10:40|11984.9|11979.9|11984.4|11979.4|11984.9|11979.9|11984.4|11979.4|0
1737385850000|2025-01-20 15:10:50|11984.9|11979.9|11986.4|11981.4|11986.4|11981.4|11984.9|11979.9|2
1737385860000|2025-01-20 15:11:00|11986.9|11981.9|11986.4|11981.4|11986.9|11981.9|11986.4|11981.4|1
1737385870000|2025-01-20 15:11:10|11986.9|11981.9|11986.4|11981.4|11987.4|11982.4|11986.4|11981.4|3
1737385880000|2025-01-20 15:11:20|11985.9|11980.9|11985.4|11980.4|11986.4|11981.4|11985.4|11980.4|2
1737385890000|2025-01-20 15:11:30|11984.4|11979.4|11984.4|11979.4|11984.4|11979.4|11984.4|11979.4|6
1737385900000|2025-01-20 15:11:40|11984.9|11979.9|11986.4|11981.4|11986.4|11981.4|11984.9|11979.9|3
1737385910000|2025-01-20 15:11:50|11985.9|11980.9|11986.4|11981.4|11986.4|11981.4|11985.4|11980.4|0
1737385920000|2025-01-20 15:12:00|11986.9|11981.9|11986.4|11981.4|11986.9|11981.9|11986.4|11981.4|0
1737385930000|2025-01-20 15:12:10|11985.9|11980.9|11986.4|11981.4|11986.4|11981.4|11985.4|11980.4|1
1737385940000|2025-01-20 15:12:20|11985.9|11980.9|11985.9|11980.9|11985.9|11980.9|11985.4|11980.4|0
1737385950000|2025-01-20 15:12:30|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|11986.4|11981.4|1
1737385960000|2025-01-20 15:12:40|11986.9|11981.9|11986.4|11981.4|11986.9|11981.9|11985.4|11980.4|4
1737385970000|2025-01-20 15:12:50|11986.9|11981.9|11987.4|11982.4|11987.4|11982.4|11986.4|11981.4|0
1737385980000|2025-01-20 15:13:00|11987.9|11982.9|11988.9|11983.9|11988.9|11983.9|11987.9|11982.9|2
1737385990000|2025-01-20 15:13:10|11988.4|11983.4|11988.9|11983.9|11988.9|11983.9|11988.4|11983.4|0
1737386000000|2025-01-20 15:13:20|11988.4|11983.4|11987.4|11982.4|11988.4|11983.4|11987.4|11982.4|0
1737386020000|2025-01-20 15:13:40|11987.9|11982.9|11987.4|11982.4|11988.4|11983.4|11987.4|11982.4|5
1737386030000|2025-01-20 15:13:50|11987.9|11982.9|11988.4|11983.4|11988.4|11983.4|11987.4|11982.4|0
1737386040000|2025-01-20 15:14:00|11987.9|11982.9|11987.4|11982.4|11987.9|11982.9|11986.9|11981.9|1
1737386050000|2025-01-20 15:14:10|11987.9|11982.9|11988.4|11983.4|11988.4|11983.4|11987.9|11982.9|0
1737386060000|2025-01-20 15:14:20|11987.9|11982.9|11985.9|11980.9|11988.4|11983.4|11985.4|11980.4|3
1737386070000|2025-01-20 15:14:30|11985.4|11980.4|11984.9|11979.9|11985.4|11980.4|11984.4|11979.4|0
1737386080000|2025-01-20 15:14:40|11984.4|11979.4|11984.4|11979.4|11984.9|11979.9|11983.4|11978.4|0
1737386090000|2025-01-20 15:14:50|11984.9|11979.9|11984.9|11979.9|11985.4|11980.4|11984.4|11979.4|0
1737386100000|2025-01-20 15:15:00|11985.4|11980.4|11984.9|11979.9|11985.4|11980.4|11984.4|11979.4|0
1737386110000|2025-01-20 15:15:10|11984.4|11979.4|11983.9|11978.9|11984.4|11979.4|11983.9|11978.9|0
1737386120000|2025-01-20 15:15:20|11983.4|11978.4|11982.9|11977.9|11983.4|11978.4|11982.9|11977.9|0
1737386130000|2025-01-20 15:15:30|11982.4|11977.4|11982.4|11977.4|11982.4|11977.4|11981.9|11976.9|2
1737386140000|2025-01-20 15:15:40|11981.9|11976.9|11981.4|11976.4|11981.9|11976.9|11981.4|11976.4|3
1737386150000|2025-01-20 15:15:50|11981.9|11976.9|11982.4|11977.4|11982.9|11977.9|11981.9|11976.9|1
1737386160000|2025-01-20 15:16:00|11981.9|11976.9|11982.4|11977.4|11982.9|11977.9|11981.9|11976.9|0
1737386170000|2025-01-20 15:16:10|11981.9|11976.9|11981.4|11976.4|11981.9|11976.9|11980.4|11975.4|5
1737386190000|2025-01-20 15:16:30|11980.9|11975.9|11981.4|11976.4|11981.4|11976.4|11980.9|11975.9|0
1737386200000|2025-01-20 15:16:40|11980.9|11975.9|11980.9|11975.9|11980.9|11975.9|11980.4|11975.4|0
1737386210000|2025-01-20 15:16:50|11980.4|11975.4|11980.9|11975.9|11980.9|11975.9|11980.4|11975.4|0
1737386220000|2025-01-20 15:17:00|11981.4|11976.4|11983.4|11978.4|11983.4|11978.4|11981.4|11976.4|2
1737386230000|2025-01-20 15:17:10|11982.9|11977.9|11982.9|11977.9|11982.9|11977.9|11982.4|11977.4|0
1737386240000|2025-01-20 15:17:20|11982.4|11977.4|11982.4|11977.4|11982.4|11977.4|11982.4|11977.4|1
1737386250000|2025-01-20 15:17:30|11981.9|11976.9|11980.9|11975.9|11981.9|11976.9|11980.4|11975.4|2
1737386260000|2025-01-20 15:17:40|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|11980.4|11975.4|1
1737386270000|2025-01-20 15:17:50|11980.9|11975.9|11980.4|11975.4|11980.9|11975.9|11980.4|11975.4|1
1737386280000|2025-01-20 15:18:00|11979.9|11974.9|11978.4|11973.4|11979.9|11974.9|11977.9|11972.9|7
1737386290000|2025-01-20 15:18:10|11978.9|11973.9|11979.9|11974.9|11980.4|11975.4|11978.9|11973.9|1
1737386300000|2025-01-20 15:18:20|11980.4|11975.4|11981.4|11976.4|11981.4|11976.4|11980.4|11975.4|0
1737386310000|2025-01-20 15:18:30|11981.9|11976.9|11982.4|11977.4|11982.4|11977.4|11981.9|11976.9|0
1737386320000|2025-01-20 15:18:40|11982.9|11977.9|11982.4|11977.4|11982.9|11977.9|11982.4|11977.4|2
1737386330000|2025-01-20 15:18:50|11981.9|11976.9|11982.4|11977.4|11982.4|11977.4|11981.4|11976.4|0
1737386340000|2025-01-20 15:19:00|11982.9|11977.9|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|1
1737386350000|2025-01-20 15:19:10|11982.9|11977.9|11981.9|11976.9|11982.9|11977.9|11981.4|11976.4|1
1737386360000|2025-01-20 15:19:20|11981.4|11976.4|11982.4|11977.4|11982.4|11977.4|11981.4|11976.4|1
1737386380000|2025-01-20 15:19:40|11982.9|11977.9|11982.4|11977.4|11982.9|11977.9|11981.4|11976.4|0
1737386390000|2025-01-20 15:19:50|11982.9|11977.9|11983.4|11978.4|11983.4|11978.4|11982.9|11977.9|3
1737386400000|2025-01-20 15:20:00|11982.9|11977.9|11981.4|11976.4|11982.9|11977.9|11981.4|11976.4|1
1737386420000|2025-01-20 15:20:20|11981.9|11976.9|11981.4|11976.4|11981.9|11976.9|11981.4|11976.4|0
1737386430000|2025-01-20 15:20:30|11980.9|11975.9|11979.4|11974.4|11982.4|11977.4|11979.4|11974.4|2
1737386440000|2025-01-20 15:20:40|11978.9|11973.9|11978.4|11973.4|11979.4|11974.4|11978.4|11973.4|0
1737386450000|2025-01-20 15:20:50|11977.9|11972.9|11977.4|11972.4|11977.9|11972.9|11977.4|11972.4|1
1737386460000|2025-01-20 15:21:00|11977.9|11972.9|11977.4|11972.4|11978.4|11973.4|11977.4|11972.4|1
1737386470000|2025-01-20 15:21:10|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|0
1737386480000|2025-01-20 15:21:20|11978.9|11973.9|11979.4|11974.4|11979.4|11974.4|11978.4|11973.4|0
1737386490000|2025-01-20 15:21:30|11979.9|11974.9|11979.4|11974.4|11980.4|11975.4|11979.4|11974.4|0
1737386500000|2025-01-20 15:21:40|11979.9|11974.9|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|0
1737386510000|2025-01-20 15:21:50|11979.9|11974.9|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|0
1737386520000|2025-01-20 15:22:00|11979.9|11974.9|11977.4|11972.4|11979.9|11974.9|11977.4|11972.4|3
1737386530000|2025-01-20 15:22:10|11977.9|11972.9|11978.4|11973.4|11979.4|11974.4|11977.9|11972.9|5
1737386550000|2025-01-20 15:22:30|11978.9|11973.9|11978.4|11973.4|11978.9|11973.9|11978.4|11973.4|0
1737386560000|2025-01-20 15:22:40|11979.4|11974.4|11979.4|11974.4|11979.4|11974.4|11979.4|11974.4|1
1737386570000|2025-01-20 15:22:50|11978.9|11973.9|11979.4|11974.4|11979.4|11974.4|11978.4|11973.4|1
1737386580000|2025-01-20 15:23:00|11979.9|11974.9|11979.4|11974.4|11980.4|11975.4|11979.4|11974.4|0
1737386590000|2025-01-20 15:23:10|11979.9|11974.9|11979.4|11974.4|11980.4|11975.4|11979.4|11974.4|0
1737386600000|2025-01-20 15:23:20|11978.4|11973.4|11978.4|11973.4|11978.4|11973.4|11978.4|11973.4|1
1737386620000|2025-01-20 15:23:40|11977.9|11972.9|11976.4|11971.4|11977.9|11972.9|11975.9|11970.9|2
1737386630000|2025-01-20 15:23:50|11976.9|11971.9|11977.4|11972.4|11977.4|11972.4|11976.9|11971.9|0
1737386660000|2025-01-20 15:24:20|11976.9|11971.9|11976.4|11971.4|11976.9|11971.9|11976.4|11971.4|1
1737386670000|2025-01-20 15:24:30|11976.9|11971.9|11976.4|11971.4|11978.4|11973.4|11976.4|11971.4|4
1737386690000|2025-01-20 15:24:50|11977.4|11972.4|11977.4|11972.4|11977.4|11972.4|11977.4|11972.4|1
1737386700000|2025-01-20 15:25:00|11976.9|11971.9|11977.4|11972.4|11977.4|11972.4|11976.4|11971.4|1
1737386730000|2025-01-20 15:25:30|11977.9|11972.9|11978.4|11973.4|11978.4|11973.4|11977.9|11972.9|0
1737386740000|2025-01-20 15:25:40|11978.9|11973.9|11978.4|11973.4|11978.9|11973.9|11978.4|11973.4|1
1737386750000|2025-01-20 15:25:50|11978.9|11973.9|11979.9|11974.9|11979.9|11974.9|11978.9|11973.9|1
1737386760000|2025-01-20 15:26:00|11979.4|11974.4|11980.4|11975.4|11980.4|11975.4|11979.4|11974.4|1
1737386770000|2025-01-20 15:26:10|11980.9|11975.9|11981.4|11976.4|11981.9|11976.9|11980.9|11975.9|1
1737386780000|2025-01-20 15:26:20|11981.9|11976.9|11982.4|11977.4|11982.4|11977.4|11981.9|11976.9|3
1737386790000|2025-01-20 15:26:30|11981.9|11976.9|11982.4|11977.4|11982.4|11977.4|11981.9|11976.9|2
1737386800000|2025-01-20 15:26:40|11981.9|11976.9|11982.4|11977.4|11982.9|11977.9|11981.9|11976.9|1
1737386810000|2025-01-20 15:26:50|11981.9|11976.9|11980.4|11975.4|11981.9|11976.9|11980.4|11975.4|1
1737386820000|2025-01-20 15:27:00|11980.9|11975.9|11979.4|11974.4|11980.9|11975.9|11979.4|11974.4|1
1737386830000|2025-01-20 15:27:10|11979.9|11974.9|11979.4|11974.4|11979.9|11974.9|11979.4|11974.4|0
1737386840000|2025-01-20 15:27:20|11979.9|11974.9|11978.4|11973.4|11979.9|11974.9|11977.9|11972.9|3
1737386850000|2025-01-20 15:27:30|11978.9|11973.9|11979.4|11974.4|11979.4|11974.4|11978.9|11973.9|3
1737386860000|2025-01-20 15:27:40|11979.9|11974.9|11980.4|11975.4|11980.4|11975.4|11979.4|11974.4|0
1737386870000|2025-01-20 15:27:50|11980.9|11975.9|11980.9|11975.9|11980.9|11975.9|11980.4|11975.4|0
1737386880000|2025-01-20 15:28:00|11980.4|11975.4|11980.4|11975.4|11981.4|11976.4|11979.9|11974.9|0
1737386890000|2025-01-20 15:28:10|11980.9|11975.9|11981.4|11976.4|11981.4|11976.4|11980.9|11975.9|0
1737386900000|2025-01-20 15:28:20|||||||||1
1737386920000|2025-01-20 15:28:40|11980.9|11975.9|11981.9|11976.9|11982.4|11977.4|11980.9|11975.9|5
1737386930000|2025-01-20 15:28:50|11982.4|11977.4|11981.4|11976.4|11982.4|11977.4|11981.4|11976.4|1
1737386940000|2025-01-20 15:29:00|11980.9|11975.9|11980.4|11975.4|11980.9|11975.9|11980.4|11975.4|0
1737386950000|2025-01-20 15:29:10|11980.9|11975.9|11979.9|11974.9|11981.4|11976.4|11979.9|11974.9|1
1737386960000|2025-01-20 15:29:20|11980.4|11975.4|11979.4|11974.4|11980.4|11975.4|11978.9|11973.9|1
1737386970000|2025-01-20 15:29:30|11978.9|11973.9|11977.9|11972.9|11978.9|11973.9|11977.9|11972.9|0
1737386980000|2025-01-20 15:29:40|11977.4|11972.4|11977.4|11972.4|11978.4|11973.4|11977.4|11972.4|6
1737386990000|2025-01-20 15:29:50|11976.9|11971.9|11976.9|11971.9|11977.4|11972.4|11976.9|11971.9|1
1737387000000|2025-01-20 15:30:00|11977.9|11972.9|11976.4|11971.4|11977.9|11972.9|11976.4|11971.4|10
1737387010000|2025-01-20 15:30:10|11975.9|11970.9|11975.9|11970.9|11975.9|11970.9|11975.9|11970.9|0
1737387020000|2025-01-20 15:30:20|11976.4|11971.4|11975.9|11970.9|11976.4|11971.4|11975.9|11970.9|2
1737387030000|2025-01-20 15:30:30|11975.4|11970.4|11975.4|11970.4|11975.4|11970.4|11974.9|11969.9|11
1737387050000|2025-01-20 15:30:50|11975.9|11970.9|11976.4|11971.4|11976.4|11971.4|11975.9|11970.9|0
1737387060000|2025-01-20 15:31:00|11975.9|11970.9|11974.9|11969.9|11975.9|11970.9|11974.9|11969.9|2
1737387070000|2025-01-20 15:31:10|11975.4|11970.4|11973.4|11968.4|11975.4|11970.4|11973.4|11968.4|5
1737387080000|2025-01-20 15:31:20|11973.9|11968.9|11973.9|11968.9|11973.9|11968.9|11973.9|11968.9|0
1737387090000|2025-01-20 15:31:30|11974.4|11969.4|11973.4|11968.4|11974.4|11969.4|11973.4|11968.4|0
1737387100000|2025-01-20 15:31:40|11973.9|11968.9|11974.4|11969.4|11974.4|11969.4|11973.9|11968.9|0
1737387120000|2025-01-20 15:32:00|11973.9|11968.9|11974.4|11969.4|11974.4|11969.4|11973.9|11968.9|1
1737387130000|2025-01-20 15:32:10|11974.9|11969.9|11974.4|11969.4|11974.9|11969.9|11974.4|11969.4|0
1737387150000|2025-01-20 15:32:30|11974.9|11969.9|11973.4|11968.4|11974.9|11969.9|11973.4|11968.4|0
1737387160000|2025-01-20 15:32:40|11973.9|11968.9|11974.9|11969.9|11974.9|11969.9|11973.9|11968.9|4
1737387170000|2025-01-20 15:32:50|11974.4|11969.4|11974.4|11969.4|11974.4|11969.4|11974.4|11969.4|1
1737387180000|2025-01-20 15:33:00|11973.9|11968.9|11974.4|11969.4|11974.4|11969.4|11973.4|11968.4|1
1737387190000|2025-01-20 15:33:10|11973.9|11968.9|11975.4|11970.4|11975.4|11970.4|11973.9|11968.9|0
1737387200000|2025-01-20 15:33:20|11975.9|11970.9|11976.4|11971.4|11976.4|11971.4|11975.9|11970.9|1
1737387210000|2025-01-20 15:33:30|11976.9|11971.9|11977.4|11972.4|11977.4|11972.4|11976.9|11971.9|0
1737387220000|2025-01-20 15:33:40|11976.9|11971.9|11976.4|11971.4|11977.4|11972.4|11976.4|11971.4|0
1737387230000|2025-01-20 15:33:50|11975.9|11970.9|11972.9|11967.9|11975.9|11970.9|11972.9|11967.9|1
1737387240000|2025-01-20 15:34:00|11973.4|11968.4|11973.9|11968.9|11973.9|11968.9|11973.4|11968.4|0
1737387250000|2025-01-20 15:34:10|11973.4|11968.4|11973.4|11968.4|11973.4|11968.4|11972.9|11967.9|2
1737387260000|2025-01-20 15:34:20|11972.9|11967.9|11972.4|11967.4|11972.9|11967.9|11972.4|11967.4|2
1737387280000|2025-01-20 15:34:40|11972.9|11967.9|11972.9|11967.9|11973.4|11968.4|11972.4|11967.4|1
1737387290000|2025-01-20 15:34:50|11972.4|11967.4|11971.4|11966.4|11972.4|11967.4|11971.4|11966.4|1
1737387300000|2025-01-20 15:35:00|11970.9|11965.9|11971.4|11966.4|11971.4|11966.4|11970.4|11965.4|0
1737387310000|2025-01-20 15:35:10|11972.4|11967.4|11971.4|11966.4|11973.4|11968.4|11971.4|11966.4|3
1737387320000|2025-01-20 15:35:20|11971.9|11966.9|11971.4|11966.4|11972.4|11967.4|11970.9|11965.9|2
1737387340000|2025-01-20 15:35:40|11971.9|11966.9|11972.4|11967.4|11972.4|11967.4|11971.4|11966.4|0
1737387350000|2025-01-20 15:35:50|11972.9|11967.9|11972.4|11967.4|11973.4|11968.4|11972.4|11967.4|0
1737387360000|2025-01-20 15:36:00|11971.9|11966.9|11970.9|11965.9|11971.9|11966.9|11970.9|11965.9|4
1737387370000|2025-01-20 15:36:10|||||||||1
1737387380000|2025-01-20 15:36:20|11971.9|11966.9|11973.4|11968.4|11973.4|11968.4|11971.9|11966.9|4
1737387390000|2025-01-20 15:36:30|11973.9|11968.9|11973.4|11968.4|11973.9|11968.9|11973.4|11968.4|1
1737387400000|2025-01-20 15:36:40|11972.9|11967.9|11973.4|11968.4|11973.9|11968.9|11972.9|11967.9|2
1737387410000|2025-01-20 15:36:50|11973.9|11968.9|11973.4|11968.4|11974.4|11969.4|11973.4|11968.4|0
1737387420000|2025-01-20 15:37:00|11973.9|11968.9|11972.9|11967.9|11973.9|11968.9|11972.4|11967.4|5
1737387430000|2025-01-20 15:37:10|11972.4|11967.4|11972.4|11967.4|11972.4|11967.4|11971.9|11966.9|1
1737387440000|2025-01-20 15:37:20|11972.9|11967.9|11969.4|11964.4|11972.9|11967.9|11969.4|11964.4|9
1737387450000|2025-01-20 15:37:30|11969.9|11964.9|11970.4|11965.4|11970.4|11965.4|11969.9|11964.9|0
1737387470000|2025-01-20 15:37:50|11969.9|11964.9|11969.9|11964.9|11969.9|11964.9|11969.4|11964.4|0
1737387480000|2025-01-20 15:38:00|11970.4|11965.4|11968.9|11963.9|11970.4|11965.4|11968.9|11963.9|0
1737387490000|2025-01-20 15:38:10|11969.4|11964.4|11970.4|11965.4|11970.4|11965.4|11969.4|11964.4|1
1737387500000|2025-01-20 15:38:20|11970.9|11965.9|11971.9|11966.9|11971.9|11966.9|11970.9|11965.9|1
1737387510000|2025-01-20 15:38:30|11970.9|11965.9|11970.9|11965.9|11971.4|11966.4|11970.9|11965.9|4
1737387520000|2025-01-20 15:38:40|11971.4|11966.4|11969.4|11964.4|11971.4|11966.4|11969.4|11964.4|4
1737387540000|2025-01-20 15:39:00|11968.9|11963.9|11967.9|11962.9|11968.9|11963.9|11967.9|11962.9|2
1737387550000|2025-01-20 15:39:10|11968.4|11963.4|11968.4|11963.4|11968.4|11963.4|11968.4|11963.4|1
1737387560000|2025-01-20 15:39:20|11967.9|11962.9|11968.4|11963.4|11968.4|11963.4|11967.9|11962.9|0
1737387580000|2025-01-20 15:39:40|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|0
1737387590000|2025-01-20 15:39:50|11969.4|11964.4|11970.4|11965.4|11970.9|11965.9|11969.4|11964.4|1
1737387600000|2025-01-20 15:40:00|11969.9|11964.9|11969.4|11964.4|11969.9|11964.9|11968.9|11963.9|1
1737387610000|2025-01-20 15:40:10|11968.9|11963.9|11968.4|11963.4|11968.9|11963.9|11968.4|11963.4|1
1737387620000|2025-01-20 15:40:20|11969.4|11964.4|11969.4|11964.4|11969.4|11964.4|11968.4|11963.4|2
1737387640000|2025-01-20 15:40:40|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|0
1737387650000|2025-01-20 15:40:50|11966.4|11961.4|11965.4|11960.4|11966.4|11961.4|11965.4|11960.4|14
1737387660000|2025-01-20 15:41:00|11965.9|11960.9|11965.4|11960.4|11965.9|11960.9|11964.9|11959.9|3
1737387670000|2025-01-20 15:41:10|11965.9|11960.9|11966.4|11961.4|11966.9|11961.9|11965.9|11960.9|1
1737387680000|2025-01-20 15:41:20|11966.9|11961.9|11966.4|11961.4|11966.9|11961.9|11966.4|11961.4|0
1737387690000|2025-01-20 15:41:30|11965.4|11960.4|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|2
1737387700000|2025-01-20 15:41:40|11965.9|11960.9|11966.4|11961.4|11966.4|11961.4|11965.9|11960.9|0
1737387710000|2025-01-20 15:41:50|11965.9|11960.9|11966.4|11961.4|11966.4|11961.4|11965.9|11960.9|0
1737387730000|2025-01-20 15:42:10|11966.9|11961.9|11968.9|11963.9|11968.9|11963.9|11966.9|11961.9|5
1737387740000|2025-01-20 15:42:20|11968.4|11963.4|11967.4|11962.4|11968.4|11963.4|11966.9|11961.9|8
1737387750000|2025-01-20 15:42:30|11966.9|11961.9|11967.4|11962.4|11967.4|11962.4|11966.9|11961.9|0
1737387760000|2025-01-20 15:42:40|11967.9|11962.9|11968.4|11963.4|11968.4|11963.4|11967.9|11962.9|2
1737387770000|2025-01-20 15:42:50|11968.9|11963.9|11968.9|11963.9|11968.9|11963.9|11968.4|11963.4|0
1737387780000|2025-01-20 15:43:00|11969.4|11964.4|11968.9|11963.9|11969.4|11964.4|11968.9|11963.9|0
1737387790000|2025-01-20 15:43:10|11968.4|11963.4|11967.4|11962.4|11968.4|11963.4|11967.4|11962.4|3
1737387800000|2025-01-20 15:43:20|11966.9|11961.9|11966.4|11961.4|11967.4|11962.4|11966.4|11961.4|2
1737387810000|2025-01-20 15:43:30|11965.9|11960.9|11966.4|11961.4|11966.4|11961.4|11965.9|11960.9|1
1737387820000|2025-01-20 15:43:40|11965.9|11960.9|11965.9|11960.9|11965.9|11960.9|11965.9|11960.9|0
1737387830000|2025-01-20 15:43:50|11964.9|11959.9|11963.4|11958.4|11964.9|11959.9|11962.4|11957.4|7
1737387840000|2025-01-20 15:44:00|11962.9|11957.9|11962.4|11957.4|11963.4|11958.4|11961.4|11956.4|4
1737387850000|2025-01-20 15:44:10|11961.9|11956.9|11962.9|11957.9|11962.9|11957.9|11961.9|11956.9|1
1737387860000|2025-01-20 15:44:20|11963.4|11958.4|11963.4|11958.4|11963.4|11958.4|11963.4|11958.4|1
1737387870000|2025-01-20 15:44:30|11963.9|11958.9|11963.9|11958.9|11963.9|11958.9|11963.9|11958.9|0
1737387880000|2025-01-20 15:44:40|11963.4|11958.4|11963.4|11958.4|11963.9|11958.9|11962.9|11957.9|0
1737387890000|2025-01-20 15:44:50|11962.9|11957.9|11962.4|11957.4|11963.4|11958.4|11961.4|11956.4|1
1737387900000|2025-01-20 15:45:00|11962.9|11957.9|11962.4|11957.4|11962.9|11957.9|11962.4|11957.4|1
1737387910000|2025-01-20 15:45:10|11962.9|11957.9|11963.4|11958.4|11963.4|11958.4|11962.4|11957.4|1
1737387920000|2025-01-20 15:45:20|11963.9|11958.9|11961.9|11956.9|11963.9|11958.9|11961.9|11956.9|2
1737387930000|2025-01-20 15:45:30|11962.4|11957.4|11961.9|11956.9|11962.4|11957.4|11961.9|11956.9|0
1737387940000|2025-01-20 15:45:40|11960.9|11955.9|11961.4|11956.4|11961.4|11956.4|11960.9|11955.9|5
1737387950000|2025-01-20 15:45:50|11961.9|11956.9|11962.4|11957.4|11962.4|11957.4|11961.9|11956.9|3
1737387960000|2025-01-20 15:46:00|11961.9|11956.9|11962.4|11957.4|11963.4|11958.4|11961.9|11956.9|3
1737387970000|2025-01-20 15:46:10|11961.9|11956.9|11962.4|11957.4|11962.4|11957.4|11961.9|11956.9|0
1737387980000|2025-01-20 15:46:20|11962.9|11957.9|11963.4|11958.4|11964.4|11959.4|11962.9|11957.9|1
1737387990000|2025-01-20 15:46:30|11963.9|11958.9|11963.9|11958.9|11964.4|11959.4|11963.4|11958.4|0
1737388000000|2025-01-20 15:46:40|11963.4|11958.4|11963.4|11958.4|11963.4|11958.4|11961.9|11956.9|3
1737388010000|2025-01-20 15:46:50|11962.4|11957.4|11963.4|11958.4|11963.9|11958.9|11962.4|11957.4|2
1737388020000|2025-01-20 15:47:00|11963.9|11958.9|11964.4|11959.4|11964.4|11959.4|11963.4|11958.4|0
1737388030000|2025-01-20 15:47:10|11964.9|11959.9|11964.4|11959.4|11965.4|11960.4|11963.9|11958.9|0
1737388050000|2025-01-20 15:47:30|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|0
1737388060000|2025-01-20 15:47:40|11965.9|11960.9|11966.4|11961.4|11966.4|11961.4|11965.4|11960.4|0
1737388070000|2025-01-20 15:47:50|11966.9|11961.9|11965.9|11960.9|11966.9|11961.9|11965.9|11960.9|0
1737388080000|2025-01-20 15:48:00|11966.4|11961.4|11964.9|11959.9|11966.4|11961.4|11964.4|11959.4|0
1737388090000|2025-01-20 15:48:10|11965.4|11960.4|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|0
1737388100000|2025-01-20 15:48:20|11964.9|11959.9|11964.4|11959.4|11964.9|11959.9|11964.4|11959.4|0
1737388120000|2025-01-20 15:48:40|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.4|11959.4|0
1737388130000|2025-01-20 15:48:50|11964.9|11959.9|11964.9|11959.9|11965.4|11960.4|11964.4|11959.4|0
1737388140000|2025-01-20 15:49:00|11964.4|11959.4|11966.4|11961.4|11966.4|11961.4|11964.4|11959.4|1
1737388150000|2025-01-20 15:49:10|11965.9|11960.9|11967.4|11962.4|11967.4|11962.4|11965.4|11960.4|0
1737388160000|2025-01-20 15:49:20|11966.9|11961.9|11965.4|11960.4|11966.9|11961.9|11965.4|11960.4|2
1737388170000|2025-01-20 15:49:30|11964.9|11959.9|11965.4|11960.4|11965.4|11960.4|11964.9|11959.9|0
1737388180000|2025-01-20 15:49:40|11964.9|11959.9|11963.4|11958.4|11964.9|11959.9|11963.4|11958.4|2
1737388190000|2025-01-20 15:49:50|11963.9|11958.9|11962.4|11957.4|11963.9|11958.9|11962.4|11957.4|0
1737388200000|2025-01-20 15:50:00|11961.9|11956.9|11962.9|11957.9|11963.4|11958.4|11961.9|11956.9|2
1737388210000|2025-01-20 15:50:10|11962.4|11957.4|11962.4|11957.4|11963.4|11958.4|11962.4|11957.4|6
1737388220000|2025-01-20 15:50:20|11961.9|11956.9|11962.4|11957.4|11962.4|11957.4|11961.4|11956.4|2
1737388230000|2025-01-20 15:50:30|11961.9|11956.9|11962.4|11957.4|11962.4|11957.4|11961.9|11956.9|0
1737388240000|2025-01-20 15:50:40|11961.9|11956.9|11962.4|11957.4|11962.4|11957.4|11961.4|11956.4|1
1737388250000|2025-01-20 15:50:50|11962.9|11957.9|11962.4|11957.4|11962.9|11957.9|11962.4|11957.4|1
1737388260000|2025-01-20 15:51:00|11962.9|11957.9|11962.4|11957.4|11962.9|11957.9|11962.4|11957.4|0
1737388270000|2025-01-20 15:51:10|11961.9|11956.9|11961.4|11956.4|11961.9|11956.9|11960.9|11955.9|0
1737388280000|2025-01-20 15:51:20|11961.9|11956.9|11961.4|11956.4|11961.9|11956.9|11961.4|11956.4|1
1737388290000|2025-01-20 15:51:30|11960.9|11955.9|11962.4|11957.4|11962.4|11957.4|11960.9|11955.9|1
1737388300000|2025-01-20 15:51:40|11961.9|11956.9|11961.4|11956.4|11961.9|11956.9|11961.4|11956.4|1
1737388310000|2025-01-20 15:51:50|11961.9|11956.9|11963.4|11958.4|11963.4|11958.4|11961.9|11956.9|0
1737388320000|2025-01-20 15:52:00|11963.9|11958.9|11962.9|11957.9|11963.9|11958.9|11962.4|11957.4|2
1737388330000|2025-01-20 15:52:10|11962.4|11957.4|11962.4|11957.4|11962.9|11957.9|11962.4|11957.4|0
1737388340000|2025-01-20 15:52:20|11962.9|11957.9|11962.4|11957.4|11962.9|11957.9|11962.4|11957.4|0
1737388360000|2025-01-20 15:52:40|11962.9|11957.9|11962.9|11957.9|11962.9|11957.9|11962.9|11957.9|0
1737388370000|2025-01-20 15:52:50|11962.4|11957.4|11962.4|11957.4|11962.4|11957.4|11962.4|11957.4|0
1737388400000|2025-01-20 15:53:20|11961.9|11956.9|11960.9|11955.9|11961.9|11956.9|11960.9|11955.9|0
1737388420000|2025-01-20 15:53:40|11961.4|11956.4|11961.4|11956.4|11961.4|11956.4|11961.4|11956.4|2
1737388440000|2025-01-20 15:54:00|11960.9|11955.9|11959.9|11954.9|11960.9|11955.9|11959.9|11954.9|2
1737388450000|2025-01-20 15:54:10|11960.4|11955.4|11960.4|11955.4|11960.4|11955.4|11960.4|11955.4|1
1737388460000|2025-01-20 15:54:20|||||||||2
1737388470000|2025-01-20 15:54:30|11960.9|11955.9|11960.9|11955.9|11960.9|11955.9|11960.9|11955.9|1
1737388480000|2025-01-20 15:54:40|11961.4|11956.4|11961.9|11956.9|11961.9|11956.9|11961.4|11956.4|0
1737388490000|2025-01-20 15:54:50|11961.4|11956.4|11960.4|11955.4|11961.4|11956.4|11960.4|11955.4|1
1737388500000|2025-01-20 15:55:00|11960.9|11955.9|11959.9|11954.9|11960.9|11955.9|11959.9|11954.9|1
1737388510000|2025-01-20 15:55:10|11960.4|11955.4|11960.9|11955.9|11961.4|11956.4|11960.4|11955.4|0
1737388520000|2025-01-20 15:55:20|11960.4|11955.4|11960.4|11955.4|11960.4|11955.4|11960.4|11955.4|2
1737388530000|2025-01-20 15:55:30|11960.9|11955.9|11960.4|11955.4|11960.9|11955.9|11960.4|11955.4|1
1737388540000|2025-01-20 15:55:40|11959.9|11954.9|11959.9|11954.9|11959.9|11954.9|11959.4|11954.4|6
1737388550000|2025-01-20 15:55:50|11959.4|11954.4|11959.4|11954.4|11959.9|11954.9|11959.4|11954.4|0
1737388560000|2025-01-20 15:56:00|11959.9|11954.9|11955.9|11950.9|11959.9|11954.9|11955.9|11950.9|7
1737388570000|2025-01-20 15:56:10|11956.9|11951.9|11956.9|11951.9|11956.9|11951.9|11956.9|11951.9|2
1737388580000|2025-01-20 15:56:20|11957.4|11952.4|11957.4|11952.4|11957.4|11952.4|11957.4|11952.4|1
1737388590000|2025-01-20 15:56:30|11957.9|11952.9|11957.9|11952.9|11958.4|11953.4|11957.9|11952.9|2
1737388600000|2025-01-20 15:56:40|11958.4|11953.4|11958.9|11953.9|11959.4|11954.4|11958.4|11953.4|1
1737388610000|2025-01-20 15:56:50|11959.4|11954.4|11959.4|11954.4|11959.9|11954.9|11959.4|11954.4|0
1737388620000|2025-01-20 15:57:00|11959.9|11954.9|11959.9|11954.9|11960.4|11955.4|11959.4|11954.4|0
1737388630000|2025-01-20 15:57:10|11958.9|11953.9|11958.9|11953.9|11958.9|11953.9|11958.9|11953.9|1
1737388640000|2025-01-20 15:57:20|11959.9|11954.9|11960.4|11955.4|11960.4|11955.4|11959.9|11954.9|4
1737388650000|2025-01-20 15:57:30|11959.9|11954.9|11959.4|11954.4|11960.4|11955.4|11958.9|11953.9|1
1737388660000|2025-01-20 15:57:40|11959.9|11954.9|11960.4|11955.4|11960.4|11955.4|11959.4|11954.4|0
1737388670000|2025-01-20 15:57:50|11960.9|11955.9|11960.4|11955.4|11960.9|11955.9|11959.9|11954.9|0
1737388680000|2025-01-20 15:58:00|11960.9|11955.9|11960.4|11955.4|11961.4|11956.4|11960.4|11955.4|0
1737388690000|2025-01-20 15:58:10|11960.9|11955.9|11960.4|11955.4|11960.9|11955.9|11960.4|11955.4|0
1737388710000|2025-01-20 15:58:30|11959.9|11954.9|11959.4|11954.4|11959.9|11954.9|11959.4|11954.4|0
1737388720000|2025-01-20 15:58:40|11958.9|11953.9|11957.9|11952.9|11958.9|11953.9|11957.4|11952.4|5
1737388730000|2025-01-20 15:58:50|11957.4|11952.4|11956.4|11951.4|11957.4|11952.4|11956.4|11951.4|9
1737388740000|2025-01-20 15:59:00|11955.9|11950.9|11957.4|11952.4|11957.4|11952.4|11955.4|11950.4|6
1737388750000|2025-01-20 15:59:10|11957.9|11952.9|11958.4|11953.4|11958.4|11953.4|11957.9|11952.9|0
1737388770000|2025-01-20 15:59:30|11957.9|11952.9|11957.9|11952.9|11958.4|11953.4|11957.9|11952.9|2
1737388780000|2025-01-20 15:59:40|11957.4|11952.4|11957.4|11952.4|11957.9|11952.9|11957.4|11952.4|0
1737388790000|2025-01-20 15:59:50|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11956.9|11951.9|3
1737388800000|2025-01-20 16:00:00|11957.9|11952.9|11957.4|11952.4|11957.9|11952.9|11956.9|11951.9|2
1737388810000|2025-01-20 16:00:10|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11955.9|11950.9|4
1737388820000|2025-01-20 16:00:20|11956.9|11951.9|11956.9|11951.9|11956.9|11951.9|11956.4|11951.4|0
1737388830000|2025-01-20 16:00:30|11956.4|11951.4|11956.9|11951.9|11956.9|11951.9|11956.4|11951.4|1
1737388840000|2025-01-20 16:00:40|11956.4|11951.4|11957.4|11952.4|11957.4|11952.4|11955.4|11950.4|3
1737388850000|2025-01-20 16:00:50|11956.9|11951.9|11956.4|11951.4|11957.4|11952.4|11956.4|11951.4|0
1737388860000|2025-01-20 16:01:00|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11956.9|11951.9|0
1737388870000|2025-01-20 16:01:10|11957.9|11952.9|11960.9|11955.9|11961.4|11956.4|11957.4|11952.4|12
1737388880000|2025-01-20 16:01:20|11960.4|11955.4|11961.4|11956.4|11961.4|11956.4|11959.9|11954.9|6
1737388900000|2025-01-20 16:01:40|11961.9|11956.9|11962.4|11957.4|11962.4|11957.4|11961.9|11956.9|1
1737388910000|2025-01-20 16:01:50|11961.9|11956.9|11961.4|11956.4|11961.9|11956.9|11960.4|11955.4|2
1737388920000|2025-01-20 16:02:00|11960.9|11955.9|11961.4|11956.4|11961.4|11956.4|11960.9|11955.9|0
1737388930000|2025-01-20 16:02:10|11960.9|11955.9|11961.4|11956.4|11961.4|11956.4|11960.4|11955.4|0
1737388940000|2025-01-20 16:02:20|11960.9|11955.9|11960.4|11955.4|11961.4|11956.4|11960.4|11955.4|0
1737388950000|2025-01-20 16:02:30|11960.9|11955.9|11961.4|11956.4|11961.4|11956.4|11960.4|11955.4|2
1737388960000|2025-01-20 16:02:40|11960.9|11955.9|11960.4|11955.4|11960.9|11955.9|11960.4|11955.4|0
1737388970000|2025-01-20 16:02:50|11959.9|11954.9|11959.4|11954.4|11959.9|11954.9|11959.4|11954.4|3
1737388980000|2025-01-20 16:03:00|11959.9|11954.9|11959.9|11954.9|11959.9|11954.9|11959.9|11954.9|0
1737388990000|2025-01-20 16:03:10|11959.4|11954.4|11959.9|11954.9|11959.9|11954.9|11959.4|11954.4|1
1737389000000|2025-01-20 16:03:20|11960.4|11955.4|11960.4|11955.4|11960.4|11955.4|11960.4|11955.4|2
1737389010000|2025-01-20 16:03:30|11960.9|11955.9|11960.4|11955.4|11960.9|11955.9|11960.4|11955.4|2
1737389020000|2025-01-20 16:03:40|11959.9|11954.9|11959.4|11954.4|11960.4|11955.4|11959.4|11954.4|0
1737389030000|2025-01-20 16:03:50|11958.9|11953.9|11958.4|11953.4|11959.4|11954.4|11958.4|11953.4|1
1737389040000|2025-01-20 16:04:00|11957.9|11952.9|11957.4|11952.4|11957.9|11952.9|11956.4|11951.4|0
1737389050000|2025-01-20 16:04:10|11956.9|11951.9|11958.4|11953.4|11958.9|11953.9|11956.9|11951.9|3
1737389080000|2025-01-20 16:04:40|11958.9|11953.9|11959.4|11954.4|11959.4|11954.4|11958.9|11953.9|1
1737389090000|2025-01-20 16:04:50|11959.9|11954.9|11961.4|11956.4|11961.4|11956.4|11959.9|11954.9|0
1737389100000|2025-01-20 16:05:00|11961.9|11956.9|11961.4|11956.4|11962.4|11957.4|11961.4|11956.4|1
1737389110000|2025-01-20 16:05:10|11961.9|11956.9|11962.4|11957.4|11962.4|11957.4|11961.4|11956.4|1
1737389120000|2025-01-20 16:05:20|11962.9|11957.9|11963.4|11958.4|11963.4|11958.4|11962.9|11957.9|0
1737389140000|2025-01-20 16:05:40|11962.9|11957.9|11962.4|11957.4|11962.9|11957.9|11962.4|11957.4|1
1737389170000|2025-01-20 16:06:10|11962.9|11957.9|11963.4|11958.4|11963.4|11958.4|11962.9|11957.9|1
1737389180000|2025-01-20 16:06:20|11962.9|11957.9|11962.4|11957.4|11962.9|11957.9|11961.9|11956.9|2
1737389190000|2025-01-20 16:06:30|11961.9|11956.9|11961.4|11956.4|11962.4|11957.4|11961.4|11956.4|1
1737389200000|2025-01-20 16:06:40|11961.9|11956.9|11962.4|11957.4|11962.4|11957.4|11961.9|11956.9|1
1737389240000|2025-01-20 16:07:20|11961.9|11956.9|11962.4|11957.4|11962.4|11957.4|11961.4|11956.4|0
1737389250000|2025-01-20 16:07:30|11962.9|11957.9|11962.4|11957.4|11962.9|11957.9|11962.4|11957.4|1
1737389260000|2025-01-20 16:07:40|11961.9|11956.9|11961.4|11956.4|11961.9|11956.9|11961.4|11956.4|0
1737389270000|2025-01-20 16:07:50|11960.9|11955.9|11960.9|11955.9|11961.4|11956.4|11960.9|11955.9|1
1737389280000|2025-01-20 16:08:00|11959.9|11954.9|11960.4|11955.4|11960.4|11955.4|11959.9|11954.9|4
1737389290000|2025-01-20 16:08:10|11959.9|11954.9|11959.4|11954.4|11960.4|11955.4|11958.9|11953.9|3
1737389310000|2025-01-20 16:08:30|11958.9|11953.9|11959.4|11954.4|11959.4|11954.4|11958.9|11953.9|1
1737389320000|2025-01-20 16:08:40|11958.9|11953.9|11957.9|11952.9|11958.9|11953.9|11957.9|11952.9|3
1737389330000|2025-01-20 16:08:50|11957.4|11952.4|11956.4|11951.4|11957.4|11952.4|11956.4|11951.4|4
1737389340000|2025-01-20 16:09:00|11956.9|11951.9|11956.4|11951.4|11957.4|11952.4|11956.4|11951.4|1
1737389350000|2025-01-20 16:09:10|11955.9|11950.9|11957.4|11952.4|11957.4|11952.4|11955.9|11950.9|1
1737389360000|2025-01-20 16:09:20|11956.9|11951.9|11956.4|11951.4|11957.4|11952.4|11956.4|11951.4|0
1737389370000|2025-01-20 16:09:30|11955.9|11950.9|11956.4|11951.4|11956.4|11951.4|11955.9|11950.9|0
1737389390000|2025-01-20 16:09:50|11955.9|11950.9|11955.9|11950.9|11956.4|11951.4|11955.9|11950.9|2
1737389400000|2025-01-20 16:10:00|11956.4|11951.4|11956.4|11951.4|11956.4|11951.4|11955.9|11950.9|1
1737389410000|2025-01-20 16:10:10|11956.9|11951.9|11956.4|11951.4|11957.4|11952.4|11956.4|11951.4|0
1737389420000|2025-01-20 16:10:20|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11956.9|11951.9|1
1737389430000|2025-01-20 16:10:30|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11956.4|11951.4|1
1737389440000|2025-01-20 16:10:40|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11956.4|11951.4|0
1737389450000|2025-01-20 16:10:50|11956.9|11951.9|11956.4|11951.4|11956.9|11951.9|11956.4|11951.4|0
1737389460000|2025-01-20 16:11:00|11955.9|11950.9|11956.4|11951.4|11956.4|11951.4|11955.9|11950.9|1
1737389470000|2025-01-20 16:11:10|11955.9|11950.9|11954.9|11949.9|11956.4|11951.4|11954.9|11949.9|6
1737389480000|2025-01-20 16:11:20|11955.4|11950.4|11954.4|11949.4|11955.4|11950.4|11953.9|11948.9|3
1737389490000|2025-01-20 16:11:30|11954.9|11949.9|11955.4|11950.4|11956.4|11951.4|11954.9|11949.9|1
1737389500000|2025-01-20 16:11:40|11954.9|11949.9|11955.4|11950.4|11955.4|11950.4|11954.9|11949.9|0
1737389510000|2025-01-20 16:11:50|11954.9|11949.9|11954.4|11949.4|11954.9|11949.9|11953.9|11948.9|2
1737389520000|2025-01-20 16:12:00|11954.9|11949.9|11952.4|11947.4|11954.9|11949.9|11952.4|11947.4|1
1737389540000|2025-01-20 16:12:20|11952.9|11947.9|11951.4|11946.4|11953.4|11948.4|11951.4|11946.4|5
1737389550000|2025-01-20 16:12:30|11950.9|11945.9|11950.9|11945.9|11951.4|11946.4|11950.4|11945.4|4
1737389560000|2025-01-20 16:12:40|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|0
1737389570000|2025-01-20 16:12:50|11950.9|11945.9|11951.4|11946.4|11951.4|11946.4|11950.4|11945.4|0
1737389580000|2025-01-20 16:13:00|11950.9|11945.9|11951.4|11946.4|11951.4|11946.4|11950.4|11945.4|2
1737389590000|2025-01-20 16:13:10|11951.9|11946.9|11951.9|11946.9|11952.4|11947.4|11951.9|11946.9|1
1737389600000|2025-01-20 16:13:20|11952.4|11947.4|11952.4|11947.4|11952.9|11947.9|11952.4|11947.4|2
1737389610000|2025-01-20 16:13:30|11952.9|11947.9|11952.4|11947.4|11952.9|11947.9|11952.4|11947.4|1
1737389620000|2025-01-20 16:13:40|11952.9|11947.9|11952.9|11947.9|11952.9|11947.9|11952.9|11947.9|0
1737389630000|2025-01-20 16:13:50|11953.9|11948.9|11953.9|11948.9|11954.4|11949.4|11953.9|11948.9|4
1737389640000|2025-01-20 16:14:00|11953.4|11948.4|11954.9|11949.9|11955.4|11950.4|11953.4|11948.4|2
1737389650000|2025-01-20 16:14:10|11955.4|11950.4|11953.4|11948.4|11955.4|11950.4|11953.4|11948.4|3
1737389660000|2025-01-20 16:14:20|11952.9|11947.9|11952.9|11947.9|11953.4|11948.4|11952.9|11947.9|1
1737389670000|2025-01-20 16:14:30|11953.4|11948.4|11950.4|11945.4|11953.4|11948.4|11950.4|11945.4|9
1737389680000|2025-01-20 16:14:40|11950.9|11945.9|11950.4|11945.4|11951.4|11946.4|11950.4|11945.4|7
1737389690000|2025-01-20 16:14:50|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|11950.4|11945.4|6
1737389700000|2025-01-20 16:15:00|11951.9|11946.9|11950.4|11945.4|11951.9|11946.9|11950.4|11945.4|3
1737389710000|2025-01-20 16:15:10|11949.9|11944.9|11950.9|11945.9|11951.4|11946.4|11949.4|11944.4|5
1737389720000|2025-01-20 16:15:20|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|11950.9|11945.9|0
1737389730000|2025-01-20 16:15:30|11950.9|11945.9|11949.9|11944.9|11950.9|11945.9|11949.4|11944.4|0
1737389740000|2025-01-20 16:15:40|11949.4|11944.4|11948.9|11943.9|11949.4|11944.4|11948.9|11943.9|5
1737389750000|2025-01-20 16:15:50|11949.4|11944.4|11948.4|11943.4|11949.4|11944.4|11948.4|11943.4|1
1737389760000|2025-01-20 16:16:00|11948.9|11943.9|11949.9|11944.9|11949.9|11944.9|11948.9|11943.9|1
1737389770000|2025-01-20 16:16:10|11950.4|11945.4|11950.4|11945.4|11950.9|11945.9|11950.4|11945.4|2
1737389780000|2025-01-20 16:16:20|11950.9|11945.9|11950.9|11945.9|11950.9|11945.9|11950.9|11945.9|0
1737389790000|2025-01-20 16:16:30|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|0
1737389810000|2025-01-20 16:16:50|11950.9|11945.9|11950.4|11945.4|11950.9|11945.9|11950.4|11945.4|2
1737389820000|2025-01-20 16:17:00|11949.9|11944.9|11949.9|11944.9|11949.9|11944.9|11949.4|11944.4|0
1737389830000|2025-01-20 16:17:10|11949.4|11944.4|11949.4|11944.4|11949.4|11944.4|11949.4|11944.4|1
1737389840000|2025-01-20 16:17:20|11949.9|11944.9|11948.9|11943.9|11949.9|11944.9|11948.4|11943.4|5
1737389850000|2025-01-20 16:17:30|11948.4|11943.4|11947.9|11942.9|11948.9|11943.9|11947.9|11942.9|0
1737389860000|2025-01-20 16:17:40|11948.4|11943.4|11948.4|11943.4|11948.9|11943.9|11948.4|11943.4|1
1737389870000|2025-01-20 16:17:50|11948.9|11943.9|11949.4|11944.4|11949.4|11944.4|11948.9|11943.9|0
1737389880000|2025-01-20 16:18:00|11948.9|11943.9|11948.4|11943.4|11948.9|11943.9|11948.4|11943.4|1
1737389890000|2025-01-20 16:18:10|11948.9|11943.9|11949.4|11944.4|11949.9|11944.9|11948.9|11943.9|0
1737389910000|2025-01-20 16:18:30|11949.9|11944.9|11949.9|11944.9|11949.9|11944.9|11949.9|11944.9|0
1737389920000|2025-01-20 16:18:40|11949.4|11944.4|11949.9|11944.9|11949.9|11944.9|11948.9|11943.9|3
1737389930000|2025-01-20 16:18:50|11949.4|11944.4|11949.4|11944.4|11949.9|11944.9|11949.4|11944.4|1
1737389940000|2025-01-20 16:19:00|11948.9|11943.9|11949.4|11944.4|11949.4|11944.4|11948.9|11943.9|0
1737389960000|2025-01-20 16:19:20|11948.9|11943.9|11949.4|11944.4|11949.4|11944.4|11948.9|11943.9|1
1737389970000|2025-01-20 16:19:30|11948.9|11943.9|11948.9|11943.9|11949.4|11944.4|11948.9|11943.9|0
1737389980000|2025-01-20 16:19:40|11948.4|11943.4|11948.9|11943.9|11949.4|11944.4|11948.4|11943.4|1
1737389990000|2025-01-20 16:19:50|11949.4|11944.4|11949.4|11944.4|11949.4|11944.4|11948.9|11943.9|0
1737390000000|2025-01-20 16:20:00|11949.9|11944.9|11951.4|11946.4|11951.4|11946.4|11949.9|11944.9|4
1737390010000|2025-01-20 16:20:10|11951.9|11946.9|11952.4|11947.4|11952.4|11947.4|11950.9|11945.9|3
1737390020000|2025-01-20 16:20:20|11952.9|11947.9|11952.9|11947.9|11953.4|11948.4|11951.9|11946.9|0
1737390030000|2025-01-20 16:20:30|11953.4|11948.4|11953.4|11948.4|11953.9|11948.9|11953.4|11948.4|2
1737390050000|2025-01-20 16:20:50|11952.9|11947.9|11953.4|11948.4|11953.9|11948.9|11952.9|11947.9|3
1737390060000|2025-01-20 16:21:00|11953.9|11948.9|11955.4|11950.4|11955.9|11950.9|11953.9|11948.9|0
1737390070000|2025-01-20 16:21:10|11955.9|11950.9|11956.4|11951.4|11956.4|11951.4|11955.4|11950.4|0
1737390080000|2025-01-20 16:21:20|11955.9|11950.9|11955.4|11950.4|11956.4|11951.4|11955.4|11950.4|0
1737390090000|2025-01-20 16:21:30|11955.9|11950.9|11956.4|11951.4|11956.4|11951.4|11955.9|11950.9|1
1737390100000|2025-01-20 16:21:40|11956.9|11951.9|11956.4|11951.4|11956.9|11951.9|11956.4|11951.4|0
1737390110000|2025-01-20 16:21:50|11954.4|11949.4|11954.9|11949.9|11955.4|11950.4|11954.4|11949.4|3
1737390120000|2025-01-20 16:22:00|11954.4|11949.4|11954.9|11949.9|11954.9|11949.9|11953.9|11948.9|1
1737390130000|2025-01-20 16:22:10|11954.4|11949.4|11954.9|11949.9|11954.9|11949.9|11954.4|11949.4|0
1737390140000|2025-01-20 16:22:20|11955.4|11950.4|11955.4|11950.4|11955.4|11950.4|11955.4|11950.4|1
1737390160000|2025-01-20 16:22:40|11954.9|11949.9|11954.4|11949.4|11955.4|11950.4|11954.4|11949.4|1
1737390170000|2025-01-20 16:22:50|11954.9|11949.9|11954.9|11949.9|11954.9|11949.9|11954.9|11949.9|0
1737390180000|2025-01-20 16:23:00|11954.4|11949.4|11955.4|11950.4|11955.4|11950.4|11954.4|11949.4|0
1737390190000|2025-01-20 16:23:10|11955.9|11950.9|11956.4|11951.4|11956.4|11951.4|11955.4|11950.4|1
1737390220000|2025-01-20 16:23:40|11955.9|11950.9|11955.4|11950.4|11955.9|11950.9|11954.9|11949.9|6
1737390230000|2025-01-20 16:23:50|11955.9|11950.9|11954.4|11949.4|11955.9|11950.9|11954.4|11949.4|4
1737390240000|2025-01-20 16:24:00|11954.9|11949.9|11954.4|11949.4|11955.4|11950.4|11954.4|11949.4|2
1737390260000|2025-01-20 16:24:20|11953.9|11948.9|11954.4|11949.4|11954.9|11949.9|11953.4|11948.4|2
1737390270000|2025-01-20 16:24:30|11954.9|11949.9|11954.4|11949.4|11954.9|11949.9|11953.9|11948.9|0
1737390280000|2025-01-20 16:24:40|11953.9|11948.9|11953.4|11948.4|11953.9|11948.9|11953.4|11948.4|0
1737390290000|2025-01-20 16:24:50|11953.9|11948.9|11953.4|11948.4|11953.9|11948.9|11953.4|11948.4|0
1737390300000|2025-01-20 16:25:00|11953.9|11948.9|11953.4|11948.4|11954.4|11949.4|11953.4|11948.4|1
1737390310000|2025-01-20 16:25:10|11953.9|11948.9|11954.4|11949.4|11954.4|11949.4|11953.9|11948.9|0
1737390320000|2025-01-20 16:25:20|11954.9|11949.9|11954.4|11949.4|11954.9|11949.9|11954.4|11949.4|1
1737390330000|2025-01-20 16:25:30|11953.9|11948.9|11954.4|11949.4|11954.4|11949.4|11953.9|11948.9|0
1737390340000|2025-01-20 16:25:40|11953.9|11948.9|11953.9|11948.9|11953.9|11948.9|11953.9|11948.9|0
1737390350000|2025-01-20 16:25:50|11953.4|11948.4|11953.9|11948.9|11953.9|11948.9|11953.4|11948.4|4
1737390360000|2025-01-20 16:26:00|11954.4|11949.4|11951.9|11946.9|11954.4|11949.4|11951.9|11946.9|7
1737390370000|2025-01-20 16:26:10|11951.4|11946.4|11952.9|11947.9|11952.9|11947.9|11950.9|11945.9|8
1737390380000|2025-01-20 16:26:20|11953.4|11948.4|11953.4|11948.4|11953.4|11948.4|11952.4|11947.4|0
1737390390000|2025-01-20 16:26:30|11952.9|11947.9|11953.4|11948.4|11953.4|11948.4|11952.4|11947.4|2
1737390400000|2025-01-20 16:26:40|11953.9|11948.9|11955.4|11950.4|11955.4|11950.4|11953.9|11948.9|1
1737390410000|2025-01-20 16:26:50|11954.9|11949.9|11955.4|11950.4|11955.4|11950.4|11954.9|11949.9|1
1737390420000|2025-01-20 16:27:00|11954.9|11949.9|11954.9|11949.9|11954.9|11949.9|11954.9|11949.9|0
1737390430000|2025-01-20 16:27:10|11954.4|11949.4|11954.4|11949.4|11955.4|11950.4|11954.4|11949.4|1
1737390440000|2025-01-20 16:27:20|11953.9|11948.9|11952.9|11947.9|11953.9|11948.9|11952.9|11947.9|1
1737390450000|2025-01-20 16:27:30|11953.4|11948.4|11953.4|11948.4|11954.4|11949.4|11953.4|11948.4|3
1737390460000|2025-01-20 16:27:40|11953.9|11948.9|11954.4|11949.4|11954.4|11949.4|11953.9|11948.9|0
1737390470000|2025-01-20 16:27:50|11953.9|11948.9|11954.9|11949.9|11955.4|11950.4|11953.9|11948.9|0
1737390480000|2025-01-20 16:28:00|11956.4|11951.4|11955.4|11950.4|11956.9|11951.9|11955.4|11950.4|12
1737390490000|2025-01-20 16:28:10|11955.9|11950.9|11955.9|11950.9|11955.9|11950.9|11955.9|11950.9|0
1737390500000|2025-01-20 16:28:20|11954.9|11949.9|11956.4|11951.4|11956.4|11951.4|11954.9|11949.9|2
1737390510000|2025-01-20 16:28:30|11955.4|11950.4|11956.4|11951.4|11956.9|11951.9|11954.9|11949.9|16
1737390520000|2025-01-20 16:28:40|11956.9|11951.9|11955.9|11950.9|11956.9|11951.9|11955.9|11950.9|0
1737390530000|2025-01-20 16:28:50|11956.4|11951.4|11957.4|11952.4|11957.4|11952.4|11956.4|11951.4|4
1737390540000|2025-01-20 16:29:00|11957.9|11952.9|11958.4|11953.4|11958.4|11953.4|11956.9|11951.9|14
1737390550000|2025-01-20 16:29:10|11958.9|11953.9|11957.9|11952.9|11959.4|11954.4|11957.9|11952.9|5
1737390560000|2025-01-20 16:29:20|11958.4|11953.4|11959.4|11954.4|11959.4|11954.4|11958.4|11953.4|2
1737390570000|2025-01-20 16:29:30|11958.9|11953.9|11959.4|11954.4|11959.4|11954.4|11958.9|11953.9|8
1737390580000|2025-01-20 16:29:40|11958.9|11953.9|11958.9|11953.9|11959.4|11954.4|11957.4|11952.4|20
1737390590000|2025-01-20 16:29:50|11958.4|11953.4|11957.9|11952.9|11958.4|11953.4|11957.4|11952.4|24
1737390600000|2025-01-20 16:30:00|11956|11950|11954|11947|11956|11950|11953|11946|28
1737390610000|2025-01-20 16:30:10|11953|11946|11954|11947|11954|11947|11953|11946|6
1737390620000|2025-01-20 16:30:20|11953|11946|11955|11948|11955|11948|11953|11946|0
1737390640000|2025-01-20 16:30:40|11954||11954||11954||11954||2
1737390650000|2025-01-20 16:30:50|11955||11955||11955||11954||0
1737390660000|2025-01-20 16:31:00|11956|11949|11956|11949|11956|11949|11956|11949|9
1737390670000|2025-01-20 16:31:10|11957|11950|11957|11950|11957|11950|11957|11950|1
1737390680000|2025-01-20 16:31:20|11956||11957||11957||11956||4
1737390690000|2025-01-20 16:31:30|11958|11951|11958|11951|11958|11951|11958|11951|5
1737390710000|2025-01-20 16:31:50|11959|11952|11961|11954|11961|11954|11959|11952|6
1737390720000|2025-01-20 16:32:00|11960|11953|11960|11953|11960|11953|11960|11953|3
1737390730000|2025-01-20 16:32:10|11961|11954|11961|11954|11961|11954|11960|11953|1
1737390740000|2025-01-20 16:32:20|11960|11953|11960|11953|11960|11953|11960|11953|5
1737390750000|2025-01-20 16:32:30|11961|11954|11960|11953|11961|11954|11960|11953|3
1737390760000|2025-01-20 16:32:40|11961|11954|11961|11954|11961|11954|11961|11954|3
1737390770000|2025-01-20 16:32:50|11960||11960||11960||11960||0
1737390780000|2025-01-20 16:33:00|11961|11955|11961|11954|11962|11955|11961|11954|1
1737390790000|2025-01-20 16:33:10|11960||11961||11961||11960||12
1737390800000|2025-01-20 16:33:20|11960|11955|11960|11954|11962|11955|11960|11954|21
1737390810000|2025-01-20 16:33:30||11953||11953||11953||11953|25
1737390830000|2025-01-20 16:33:50|11958|11951|11957|11950|11958|11951|11957|11950|14
1737390840000|2025-01-20 16:34:00|11958|11951|11949|11943|11958|11951|11949|11943|50
1737390850000|2025-01-20 16:34:10|11950|11944|11952|11946|11952|11946|11950|11944|7
1737390860000|2025-01-20 16:34:20|11951|11945|11951|11944|11952|11946|11951|11944|8
1737390870000|2025-01-20 16:34:30|11950|11943|11949|11942|11951|11944|11949|11942|25
1737390880000|2025-01-20 16:34:40|11948|11941|11948|11941|11948|11942|11948|11941|16
1737390890000|2025-01-20 16:34:50|11947|11942|11947|11940|11948|11942|11946|11940|37
1737390900000|2025-01-20 16:35:00|11946|11941|11946|11940|11947|11941|11946|11940|11
1737390910000|2025-01-20 16:35:10||11939||11940||11940||11939|6
1737390920000|2025-01-20 16:35:20|11947||11947||11947||11947||2
1737390930000|2025-01-20 16:35:30||11941||11941||11941||11941|6
1737390940000|2025-01-20 16:35:40|11948|11940|11945|11938|11948|11940|11945|11938|10
1737390950000|2025-01-20 16:35:50|11946|11939|11945|11938|11946|11939|11945|11938|2
1737390960000|2025-01-20 16:36:00|11946|11939|11945|11938|11946|11939|11945|11938|4
1737390980000|2025-01-20 16:36:20||11939||11938||11939||11938|1
1737390990000|2025-01-20 16:36:30|11946|11939|11946|11939|11946|11939|11945|11938|2
1737391000000|2025-01-20 16:36:40||11940||11939||11940||11939|0
1737391010000|2025-01-20 16:36:50|11945|11938|11945|11938|11945|11938|11944|11938|3
1737391020000|2025-01-20 16:37:00|11944|11937|11943|11937|11944|11937|11943|11937|5
1737391030000|2025-01-20 16:37:10|11944||11943||11944||11943||3
1737391040000|2025-01-20 16:37:20|11942|11936|11942|11936|11943|11936|11942|11936|4
1737391050000|2025-01-20 16:37:30|11943|11937|11943|11936|11943|11937|11943|11936|2
1737391060000|2025-01-20 16:37:40|11944|11937|11944|11937|11944|11937|11944|11937|5
1737391070000|2025-01-20 16:37:50||11938||11938||11938||11938|0
1737391080000|2025-01-20 16:38:00|11942|11937|11942|11936|11943|11937|11942|11936|2
1737391090000|2025-01-20 16:38:10|11943||11943||11943||11943||1
1737391110000|2025-01-20 16:38:30||11937||11937||11937||11937|0
1737391120000|2025-01-20 16:38:40|11944||11944||11944||11943||2
1737391130000|2025-01-20 16:38:50|11943|11936|11943|11936|11943|11936|11943|11936|1
1737391140000|2025-01-20 16:39:00|11942|11935|11941|11935|11942|11935|11941|11935|4
1737391150000|2025-01-20 16:39:10|11940|11934|11941|11934|11941|11934|11940|11934|4
1737391160000|2025-01-20 16:39:20||11935||11934||11935||11934|1
1737391170000|2025-01-20 16:39:30|11940||11940||11941||11940||0
1737391180000|2025-01-20 16:39:40|11938|11932|11938|11931|11939|11932|11938|11931|12
1737391190000|2025-01-20 16:39:50||11932||11931||11932||11931|0
1737391200000|2025-01-20 16:40:00|11937|11930|11935|11928|11937|11930|11935|11928|4
1737391210000|2025-01-20 16:40:10|11936|11930|11937|11930|11937|11930|11936|11930|6
1737391220000|2025-01-20 16:40:20|11938|11931|11939|11932|11939|11932|11938|11931|0
1737391230000|2025-01-20 16:40:30|11940|11933|11940|11933|11940|11933|11940|11933|0
1737391250000|2025-01-20 16:40:50||11934||11934||11934||11934|0
1737391270000|2025-01-20 16:41:10|11939|11933|11939|11933|11939|11933|11939|11933|3
1737391280000|2025-01-20 16:41:20|11940|11934|11940|11933|11940|11934|11940|11933|1
1737391330000|2025-01-20 16:42:10|11941|11934|11941|11934|11941|11934|11941|11934|2
1737391350000|2025-01-20 16:42:30|11942|11935|11941|11934|11942|11935|11941|11934|8
1737391360000|2025-01-20 16:42:40|11942|11935|11943|11936|11943|11936|11942|11935|2
1737391390000|2025-01-20 16:43:10||11935||11936||11936||11935|0
1737391420000|2025-01-20 16:43:40||11937||11937||11937||11937|0
1737391430000|2025-01-20 16:43:50||11936||11936||11936||11936|1
1737391440000|2025-01-20 16:44:00||11937||11936||11937||11936|0
1737391460000|2025-01-20 16:44:20||11937||11937||11937||11937|0
1737391470000|2025-01-20 16:44:30|11944|11936|11944|11937|11944|11937|11944|11936|1
1737391480000|2025-01-20 16:44:40|11945|11938|11945|11938|11945|11938|11945|11938|0
1737391520000|2025-01-20 16:45:20|11944|11937|11945|11938|11945|11938|11944|11937|0
1737391530000|2025-01-20 16:45:30|11944|11937|11944|11937|11945|11938|11944|11937|0
1737391540000|2025-01-20 16:45:40|||||||||1
1737391580000|2025-01-20 16:46:20||11938||11937||11938||11937|0
1737391590000|2025-01-20 16:46:30||11938||11937||11938||11937|1
1737391630000|2025-01-20 16:47:10|11945|11938|11945|11939|11945|11939|11945|11937|1
1737391640000|2025-01-20 16:47:20|11946|11940|11947|11940|11947|11940|11946|11939|4
1737391680000|2025-01-20 16:48:00|11948|11941|11948|11941|11948|11941|11948|11941|2
1737391690000|2025-01-20 16:48:10|11949|11942|11949|11942|11949|11942|11949|11942|2
1737391700000|2025-01-20 16:48:20||11943||11943||11943||11943|1
1737391750000|2025-01-20 16:49:10|11951|11944|11951|11944|11951|11944|11951|11944|3
1737391770000|2025-01-20 16:49:30||11945||11944||11945||11944|5
1737391820000|2025-01-20 16:50:20||11945||11944||11945||11944|1
1737391860000|2025-01-20 16:51:00||11943||11944||11944||11943|0
1737391910000|2025-01-20 16:51:50|11950|11943|11950|11943|11950|11943|11950|11943|1
1737391960000|2025-01-20 16:52:40|11951|11944|11951|11944|11951|11944|11951|11943|1
1737391970000|2025-01-20 16:52:50|11950|11943|11951|11944|11951|11944|11950|11943|0
1737391990000|2025-01-20 16:53:10|11950|11943|11950|11943|11950|11944|11950|11943|0
1737392000000|2025-01-20 16:53:20|11951||11951||11951||11951||0
1737392010000|2025-01-20 16:53:30||11944||11944||11944||11944|0
1737392030000|2025-01-20 16:53:50|11952|11943|11950|11943|11952|11943|11950|11943|2
1737392060000|2025-01-20 16:54:20|11951|11944|11951|11944|11951|11944|11951|11944|0
1737392080000|2025-01-20 16:54:40|11949|11943|11950|11944|11950|11944|11949|11943|2
1737392110000|2025-01-20 16:55:10|11949|11943|11949|11943|11949|11943|11949|11943|2
1737392160000|2025-01-20 16:56:00||11942||11942||11942||11942|5
1737392170000|2025-01-20 16:56:10|11948|11943|11947|11941|11948|11943|11947|11941|8
1737392180000|2025-01-20 16:56:20|11948||11948||11948||11948||3
1737392190000|2025-01-20 16:56:30||11942||11941||11942||11941|1
1737392230000|2025-01-20 16:57:10|11947||11948||11948||11947||0
1737392290000|2025-01-20 16:58:10|||||||||1
1737392310000|2025-01-20 16:58:30||11940||11941||11941||11940|0
1737392320000|2025-01-20 16:58:40|11946|11939|11946|11939|11946|11939|11946|11939|3
1737392330000|2025-01-20 16:58:50|11945|11938|11945|11938|11945|11938|11945|11938|1
1737392370000|2025-01-20 16:59:30|11944|11937|11944|11937|11944|11937|11944|11937|0
1737392480000|2025-01-20 17:01:20|11943|11936|11943|11936|11943|11936|11943|11936|0
1737392490000|2025-01-20 17:01:30|11942|11935|11942|11935|11942|11935|11942|11935|4
1737392520000|2025-01-20 17:02:00|11943||11943||11943||11943||0
1737392540000|2025-01-20 17:02:20||11936||11936||11936||11936|0
1737392550000|2025-01-20 17:02:30|11944|11937|11944|11937|11944|11937|11944|11937|4
1737392560000|2025-01-20 17:02:40|11945||11945||11945||11945||0
1737392570000|2025-01-20 17:02:50|11944||11944||11944||11944||0
1737392610000|2025-01-20 17:03:30|11943|11936|11944|11936|11944|11936|11943|11936|0
1737392620000|2025-01-20 17:03:40|11943||11943||11943||11943||0
1737392630000|2025-01-20 17:03:50|11944||11944||11944||11944||0
1737392650000|2025-01-20 17:04:10||11937||11937||11937||11937|0
1737392660000|2025-01-20 17:04:20|11943|11936|11943|11936|11943|11936|11943|11936|0
1737392700000|2025-01-20 17:05:00|11942|11935|11941|11935|11942|11935|11941|11935|1
1737392730000|2025-01-20 17:05:30||11934||11934||11934||11934|2
1737392780000|2025-01-20 17:06:20|11942|11935|11941|11934|11942|11935|11941|11934|0
1737392820000|2025-01-20 17:07:00|11942|11935|11942|11935|11942|11935|11942|11935|1
1737392830000|2025-01-20 17:07:10|11941|11934|11939|11932|11941|11934|11939|11932|6
1737392840000|2025-01-20 17:07:20|11938|11931|11937|11930|11938|11931|11937|11930|0
1737392850000|2025-01-20 17:07:30|11936||11937||11937||11936||0
1737392860000|2025-01-20 17:07:40|11938|11931|11939|11932|11939|11932|11938|11931|0
1737392880000|2025-01-20 17:08:00|11940|11933|11940|11933|11940|11933|11940|11933|0
1737392890000|2025-01-20 17:08:10|11938|11932|11940|11933|11940|11933|11938|11932|4
1737392900000|2025-01-20 17:08:20|11941|11934|11941|11934|11941|11934|11941|11934|0
1737392910000|2025-01-20 17:08:30|11940|11933|11940|11933|11940|11933|11940|11933|0
1737392930000|2025-01-20 17:08:50|11941|11934|11941|11934|11941|11934|11941|11934|0
1737392940000|2025-01-20 17:09:00|11942|11935|11940|11934|11942|11935|11940|11934|1
1737392950000|2025-01-20 17:09:10|11941||11941||11941||11941||3
1737392960000|2025-01-20 17:09:20|11942||11941||11942||11941||0
1737392970000|2025-01-20 17:09:30|11942|11935|11942|11935|11942|11935|11942|11935|0
1737392980000|2025-01-20 17:09:40|11940|11934|11940|11934|11940|11934|11940|11934|2
1737392990000|2025-01-20 17:09:50|11939|11933|11941|11934|11941|11934|11939|11933|2
1737393030000|2025-01-20 17:10:30|11940|11933|11940|11933|11940|11933|11940|11933|0
1737393050000|2025-01-20 17:10:50|11941|11934|11941|11934|11941|11934|11941|11934|0
1737393090000|2025-01-20 17:11:30||11935||11934||11935||11934|0
1737393110000|2025-01-20 17:11:50|11942|11935|11942|11935|11942|11935|11942|11935|0
1737393130000|2025-01-20 17:12:10|11941|11934|11941|11934|11941|11934|11941|11934|0
1737393150000|2025-01-20 17:12:30|11942|11935|11942|11935|11942|11935|11942|11935|0
1737393170000|2025-01-20 17:12:50|11943|11937|11944|11936|11944|11937|11943|11936|4
1737393180000|2025-01-20 17:13:00|11943|11937|11944|11937|11944|11937|11943|11937|0
1737393190000|2025-01-20 17:13:10|11943|11936|11943|11936|11944|11936|11943|11936|0
1737393200000|2025-01-20 17:13:20|11944|11937|11944|11937|11944|11937|11944|11937|0
1737393240000|2025-01-20 17:14:00|11943|11936|11943|11936|11943|11936|11943|11936|0
1737393260000|2025-01-20 17:14:20|||||||||1
1737393280000|2025-01-20 17:14:40|11941|11935|11941|11935|11941|11935|11941|11935|3
1737393290000|2025-01-20 17:14:50||11934||11934||11934||11934|3
1737393320000|2025-01-20 17:15:20|11942|11935|11942|11935|11942|11935|11942|11935|1
1737393340000|2025-01-20 17:15:40|11941|11934|11942|11934|11942|11934|11941|11934|0
1737393350000|2025-01-20 17:15:50||11935||11935||11935||11935|0
1737393370000|2025-01-20 17:16:10|11943||11942||11943||11942||0
1737393390000|2025-01-20 17:16:30|11941|11934|11941|11934|11941|11934|11941|11934|0
1737393410000|2025-01-20 17:16:50|11942||11942||11942||11942||0
1737393440000|2025-01-20 17:17:20||11935||11934||11935||11934|0
1737393450000|2025-01-20 17:17:30|11940||11942||11942||11940||1
1737393460000|2025-01-20 17:17:40|11943|11935|11943|11935|11943|11935|11943|11935|0
1737393480000|2025-01-20 17:18:00|11944|11936|11944|11936|11944|11936|11944|11936|0
1737393510000|2025-01-20 17:18:30|11943|11935|11942|11935|11943|11935|11942|11935|0
1737393540000|2025-01-20 17:19:00|11943|11934|11943|11935|11943|11935|11943|11934|0
1737393550000|2025-01-20 17:19:10||11936||11936||11936||11936|0
1737393560000|2025-01-20 17:19:20|11944|11937|11944|11937|11944|11937|11944|11937|0
1737393600000|2025-01-20 17:20:00||11938||11936||11938||11936|1
1737393610000|2025-01-20 17:20:10||11937||11937||11937||11937|0
1737393670000|2025-01-20 17:21:10||11936||11936||11936||11936|0
1737393680000|2025-01-20 17:21:20||11937||11937||11937||11937|0
1737393690000|2025-01-20 17:21:30|11943|11936|11943|11936|11943|11936|11943|11936|0
1737393840000|2025-01-20 17:24:00|11944|11937|11944|11937|11944|11937|11944|11937|1
1737393860000|2025-01-20 17:24:20||11938||11938||11938||11937|0
1737393870000|2025-01-20 17:24:30|11946|11939|11946|11939|11947|11939|11946|11939|2
1737393890000|2025-01-20 17:24:50|11945|11938|11933|11926|11945|11938|11933|11926|16
1737393900000|2025-01-20 17:25:00|11932|11925|11931|11923|11936|11929|11928|11920|51
1737393910000|2025-01-20 17:25:10|11932|11925|11935|11928|11936|11928|11932|11925|10
1737393920000|2025-01-20 17:25:20|11936|11927|11933|11925|11936|11929|11933|11925|0
1737393930000|2025-01-20 17:25:30|11934|11926|11934|11927|11935|11929|11933|11926|0
1737393940000|2025-01-20 17:25:40|11933|11926|11922|11914|11933|11926|11920|11913|20
1737393950000|2025-01-20 17:25:50|11921|11915|11912|11904|11921|11915|11911|11903|14
1737393960000|2025-01-20 17:26:00|11911|11905|11915|11908|11918|11910|11911|11905|7
1737393970000|2025-01-20 17:26:10|11916|11907|11915|11907|11916|11909|11909|11902|10
1737393980000|2025-01-20 17:26:20|11914|11908|11919|11912|11919|11912|11911|11904|17
1737393990000|2025-01-20 17:26:30|11920|11913|11923|11915|11929|11921|11920|11912|42
1737394000000|2025-01-20 17:26:40|11924|11916|11919|11911|11924|11916|11919|11911|7
1737394010000|2025-01-20 17:26:50|11920|11912|11920|11912|11921|11913|11919|11912|3
1737394020000|2025-01-20 17:27:00|11919|11911|11917|11909|11920|11913|11916|11908|1
1737394030000|2025-01-20 17:27:10|11916|11910|11917|11909|11917|11910|11916|11908|3
1737394040000|2025-01-20 17:27:20|11918|11910|11916|11908|11919|11911|11914|11907|16
1737394050000|2025-01-20 17:27:30|11917|11907|11919|11911|11919|11912|11914|11907|1
1737394060000|2025-01-20 17:27:40|11920|11912|11920|11912|11920|11912|11919|11911|3
1737394070000|2025-01-20 17:27:50|11919|11911|11918|11910|11920|11912|11917|11910|3
1737394080000|2025-01-20 17:28:00|11917|11911|11922|11915|11922|11915|11917|11911|5
1737394090000|2025-01-20 17:28:10|11923|11916|11922|11915|11925|11917|11922|11914|4
1737394100000|2025-01-20 17:28:20|11921|11914|11918|11911|11922|11915|11918|11911|4
1737394110000|2025-01-20 17:28:30|11919|11912|11919|11912|11920|11912|11917|11910|2
1737394120000|2025-01-20 17:28:40|11920|11913|11920|11912|11920|11913|11919|11912|0
1737394130000|2025-01-20 17:28:50|11921|11913|11925|11917|11925|11917|11921|11913|5
1737394140000|2025-01-20 17:29:00|11924|11916|11924|11916|11925|11916|11924|11916|0
1737394150000|2025-01-20 17:29:10|11925|11917|11926|11918|11926|11918|11925|11917|2
1737394160000|2025-01-20 17:29:20|11927|11919|11925|11917|11927|11919|11925|11917|2
1737394170000|2025-01-20 17:29:30|11926|11918|11925|11917|11926|11919|11925|11917|0
1737394180000|2025-01-20 17:29:40||11918||11917||11918||11917|0
1737394190000|2025-01-20 17:29:50|11924|11916|11924|11916|11924|11916|11924|11916|0
1737394200000|2025-01-20 17:30:00|11923|11915|11927|11919|11927|11919|11922|11915|3
1737394220000|2025-01-20 17:30:20|11928|11920|11928|11920|11929|11921|11928|11920|0
1737394230000|2025-01-20 17:30:30|11927|11919|11929|11921|11929|11921|11927|11919|0
1737394240000|2025-01-20 17:30:40|11928|11922|11928|11920|11928|11922|11928|11920|0
1737394250000|2025-01-20 17:30:50|11927|11919|11928|11920|11928|11920|11927|11919|0
1737394260000|2025-01-20 17:31:00|11929|11921|11930|11922|11930|11923|11929|11921|3
1737394270000|2025-01-20 17:31:10|11932|11923|11930|11922|11932|11924|11930|11922|3
1737394280000|2025-01-20 17:31:20|11929|11921|11931|11923|11931|11923|11929|11921|1
1737394290000|2025-01-20 17:31:30|11930|11922|11931|11923|11931|11923|11929|11922|0
1737394300000|2025-01-20 17:31:40|11932|11924|11931|11923|11932|11924|11931|11923|0
1737394310000|2025-01-20 17:31:50|11930|11924|11930|11923|11930|11924|11930|11923|0
1737394320000|2025-01-20 17:32:00|11931|11924|11930|11923|11931|11924|11930|11923|0
1737394330000|2025-01-20 17:32:10|11929|11922|11929|11922|11930|11922|11929|11921|0
1737394340000|2025-01-20 17:32:20|11930|11923|11931|11923|11931|11923|11930|11923|0
1737394350000|2025-01-20 17:32:30|11930|11922|11931|11924|11931|11924|11929|11922|1
1737394360000|2025-01-20 17:32:40|11930|11923|11932|11924|11933|11925|11930|11923|0
1737394370000|2025-01-20 17:32:50|11931||11931||11931||11931||0
1737394380000|2025-01-20 17:33:00|11932|11923|11931|11923|11932|11924|11931|11923|0
1737394390000|2025-01-20 17:33:10|11930||11930||11931||11930||0
1737394400000|2025-01-20 17:33:20|11931|11922|11933|11925|11933|11925|11931|11922|1
1737394410000|2025-01-20 17:33:30|11932|11924|11931|11924|11933|11924|11931|11924|0
1737394420000|2025-01-20 17:33:40|11932|11923|11931|11923|11932|11923|11931|11923|0
1737394430000|2025-01-20 17:33:50|11930|11922|11930|11923|11930|11923|11930|11922|0
1737394440000|2025-01-20 17:34:00|11931|11922|11930|11923|11931|11923|11930|11922|0
1737394450000|2025-01-20 17:34:10|11931|11921|11929|11921|11931|11921|11929|11921|1
1737394460000|2025-01-20 17:34:20|11930|11922|11930|11922|11930|11922|11930|11922|0
1737394470000|2025-01-20 17:34:30|11931|11923|11930|11923|11931|11923|11930|11922|0
1737394480000|2025-01-20 17:34:40|11931|11922|11931|11923|11931|11923|11931|11922|0
1737394490000|2025-01-20 17:34:50|11932|11924|11932|11924|11932|11925|11931|11924|0
1737394500000|2025-01-20 17:35:00|11933|11925|11933|11925|11933|11925|11932|11925|0
1737394510000|2025-01-20 17:35:10|11936|11926|11936|11929|11936|11929|11935|11926|5
1737394520000|2025-01-20 17:35:20|11937|11930|11938|11930|11938|11930|11937|11930|0
1737394530000|2025-01-20 17:35:30|11937|11929|11937|11930|11937|11930|11936|11929|1
1737394540000|2025-01-20 17:35:40|11938||11938||11939||11937||0
1737394550000|2025-01-20 17:35:50||11931||11930||11931||11930|0
1737394560000|2025-01-20 17:36:00|11937|11931|11937|11930|11938|11931|11937|11930|1
1737394570000|2025-01-20 17:36:10|11936|11929|11937|11930|11937|11930|11936|11929|0
1737394580000|2025-01-20 17:36:20|11938||11938||11938||11937||0
1737394590000|2025-01-20 17:36:30|11939|11931|11939|11931|11939|11931|11939|11931|0
1737394600000|2025-01-20 17:36:40|11940|11932|11939|11931|11940|11932|11939|11931|4
1737394610000|2025-01-20 17:36:50|11940|11932|11940|11932|11940|11932|11940|11932|0
1737394620000|2025-01-20 17:37:00|11941|11933|11941|11933|11941|11933|11941|11933|0
1737394630000|2025-01-20 17:37:10|11942|11934|11941|11933|11942|11934|11941|11933|2
1737394640000|2025-01-20 17:37:20|11942|11934|11942|11934|11942|11934|11942|11934|0
1737394650000|2025-01-20 17:37:30|11943|11935|11943|11935|11943|11935|11943|11935|0
1737394690000|2025-01-20 17:38:10|11942|11934|11942|11934|11942|11934|11942|11934|0
1737394710000|2025-01-20 17:38:30||11935||11934||11935||11934|0
1737394720000|2025-01-20 17:38:40|11943|11935|11943|11936|11943|11936|11943|11935|0
1737394730000|2025-01-20 17:38:50|11942|11935|11942|11934|11942|11935|11942|11934|0
1737394740000|2025-01-20 17:39:00|11943|11935|11943|11935|11943|11935|11943|11935|0
1737394750000|2025-01-20 17:39:10|11942|11933|11940|11932|11942|11933|11940|11932|0
1737394760000|2025-01-20 17:39:20|11939|11933|11941|11933|11941|11933|11939|11932|3
1737394770000|2025-01-20 17:39:30|11942|11934|11944|11937|11944|11937|11942|11934|1
1737394780000|2025-01-20 17:39:40||11936||11937||11937||11936|0
1737394790000|2025-01-20 17:39:50|11945|11936|11944|11937|11945|11937|11944|11936|0
1737394800000|2025-01-20 17:40:00|11945|11938|11945|11937|11945|11938|11945|11937|0
1737394810000|2025-01-20 17:40:10|11946|11938|11945|11938|11946|11938|11945|11938|0
1737394820000|2025-01-20 17:40:20|11946|11939|11946|11938|11946|11939|11945|11937|2
1737394830000|2025-01-20 17:40:30|11945||11945||11945||11945||0
1737394850000|2025-01-20 17:40:50|11946||11946||11946||11946||0
1737394860000|2025-01-20 17:41:00|11945||11945||11946||11945||0
1737394880000|2025-01-20 17:41:20|11944|11936|11944|11936|11944|11936|11944|11936|2
1737394910000|2025-01-20 17:41:50|11943|11935|11942|11935|11943|11935|11942|11935|0
1737394920000|2025-01-20 17:42:00|11943|11934|11941|11934|11943|11934|11940|11933|4
1737394930000|2025-01-20 17:42:10|11942|11933|11941|11934|11942|11934|11940|11933|0
1737394940000|2025-01-20 17:42:20|11942||11941||11942||11941||0
1737394950000|2025-01-20 17:42:30|11940|11933|11940|11933|11940|11934|11940|11933|1
1737394960000|2025-01-20 17:42:40|11941|11934|11940|11932|11941|11934|11940|11932|0
1737394970000|2025-01-20 17:42:50|11941|11933|11941|11933|11941|11934|11941|11932|0
1737394980000|2025-01-20 17:43:00||11934||11933||11934||11933|0
1737394990000|2025-01-20 17:43:10|11943|11934|11943|11935|11943|11936|11943|11934|1
1737395020000|2025-01-20 17:43:40|11942|11934|11943|11935|11943|11935|11942|11934|0
1737395030000|2025-01-20 17:43:50|11942||11943||11943||11942||0
1737395040000|2025-01-20 17:44:00|11944|11936|11944|11936|11944|11936|11944|11936|0
1737395060000|2025-01-20 17:44:20|11943|11935|11943|11935|11943|11935|11943|11935|0
1737395070000|2025-01-20 17:44:30|11942||11942||11942||11942||0
1737395080000|2025-01-20 17:44:40||11934||11934||11935||11934|0
1737395090000|2025-01-20 17:44:50||11935||11934||11935||11934|0
1737395100000|2025-01-20 17:45:00|11941|11933|11940|11932|11941|11933|11940|11932|0
1737395110000|2025-01-20 17:45:10|11939||11943||11943||11939||2
1737395140000|2025-01-20 17:45:40|11944|11933|11944|11933|11944|11933|11944|11933|0
1737395200000|2025-01-20 17:46:40|11943|11932|11943|11932|11943|11932|11943|11932|0
1737395250000|2025-01-20 17:47:30|11942||11942||11942||11942||0
1737395310000|2025-01-20 17:48:30|11943|11933|11944|11933|11944|11933|11943|11933|0
1737395410000|2025-01-20 17:50:10|11943||11943||11943||11943||0
1737395590000|2025-01-20 17:53:10|11944||11944||11944||11944||0
1737395670000|2025-01-20 17:54:30|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|11945.5|11933.5|0
1737395700000|2025-01-20 17:55:00|11945|11933|11944|11935|11945|11935|11944|11933|0
1737395730000|2025-01-20 17:55:30||11933||11933||11933||11933|0
1737395960000|2025-01-20 17:59:20|11945.5|11933.5|11945|11933|11945.5|11933.5|11945|11933|4
1737396110000|2025-01-20 18:01:50|11943|11932|11943|11932|11943|11932|11943|11932|1
1737396130000|2025-01-20 18:02:10|||||||||1
1737396350000|2025-01-20 18:05:50|11942||11942||11942||11942||0
1737396540000|2025-01-20 18:09:00|11941||11941||11941||11941||0
1737396760000|2025-01-20 18:12:40|11937|11929|11937|11929|11937|11929|11937|11929|1
1737396920000|2025-01-20 18:15:20||11930||11929||11930||11929|0
1737396970000|2025-01-20 18:16:10||11927||11927||11927||11927|0
1737397000000|2025-01-20 18:16:40|11936|11924|11936|11924|11936|11924|11936|11924|2
1737397040000|2025-01-20 18:17:20|11937|11927|11936|11924|11937|11927|11936|11924|0
1737397420000|2025-01-20 18:23:40|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|0
1737397500000|2025-01-20 18:25:00|11935|11923|11935|11923|11935|11923|11935|11923|0
1737397530000|2025-01-20 18:25:30|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|0
1737397540000|2025-01-20 18:25:40|11932|11923|11932|11923|11932|11923|11932|11923|0
1737397720000|2025-01-20 18:28:40|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|1
1737397740000|2025-01-20 18:29:00|11936|11924|11936|11924|11936|11924|11936|11924|0
1737397770000|2025-01-20 18:29:30|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|0
1737397780000|2025-01-20 18:29:40|11937|11925|11937.5|11925.5|11937.5|11925.5|11937|11925|1
1737397850000|2025-01-20 18:30:50|11937|11925|11937|11925|11937|11925|11937|11925|0
1737397890000|2025-01-20 18:31:30|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|0
1737397900000|2025-01-20 18:31:40|11936|11924|11936|11924|11936|11924|11936|11924|0
1737397910000|2025-01-20 18:31:50|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|11935.5|11923.5|0
1737398060000|2025-01-20 18:34:20|11936|11924|11936|11924|11936|11924|11936|11924|0
1737398190000|2025-01-20 18:36:30|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|0
1737398200000|2025-01-20 18:36:40|11937|11925|11937|11925|11937|11925|11937|11925|0
1737398780000|2025-01-20 18:46:20|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|1
1737398870000|2025-01-20 18:47:50|11937|11925|11937|11925|11937|11925|11937|11925|0
1737399000000|2025-01-20 18:50:00|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|1
1737399100000|2025-01-20 18:51:40|11940|11928|11940|11928|11940|11928|11940|11928|0
1737399160000|2025-01-20 18:52:40|11940.5|11928.5|11941.5|11929.5|11941.5|11929.5|11940.5|11928.5|1
1737399170000|2025-01-20 18:52:50|11942|11930|11942|11931|11942|11931|11942|11930|0
1737399180000|2025-01-20 18:53:00||11932||11932||11932||11932|0
1737399260000|2025-01-20 18:54:20|11937|11929|11937|11929|11937|11929|11937|11929|2
1737399270000|2025-01-20 18:54:30|11940||11940||11940||11940||0
1737399280000|2025-01-20 18:54:40|11934|11928|11938|11926|11940|11928|11934|11926|2
1737399290000|2025-01-20 18:54:50|11938.5|11926.5|11938|11926|11938.5|11927|11938|11926|0
1737399320000|2025-01-20 18:55:20|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|0
1737399360000|2025-01-20 18:56:00|11938|11926|11938|11926|11938|11926|11938|11926|0
1737399400000|2025-01-20 18:56:40|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|0
1737399410000|2025-01-20 18:56:50|11938|11926|11938.5|11926.5|11938.5|11926.5|11938|11926|0
1737399420000|2025-01-20 18:57:00|11938|11926|11938|11926|11938|11926|11938|11926|0
1737399430000|2025-01-20 18:57:10|11938.5|11926.5|11938|11926|11938.5|11926.5|11938|11926|0
1737399440000|2025-01-20 18:57:20|11937||11937||11937||11937||0
1737399450000|2025-01-20 18:57:30|11938||11938||11938||11938||0
1737399540000|2025-01-20 18:59:00|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|11938.5|11926.5|1
1737399560000|2025-01-20 18:59:20|11938|11926|11938|11926|11938|11926|11938|11926|0
1737399590000|2025-01-20 18:59:50|11937|11925|11936|11924|11937|11928|11933|11924|0
1737399660000|2025-01-20 19:01:00|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1737399700000|2025-01-20 19:01:40|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737399760000|2025-01-20 19:02:40|11937.2|11925.2|11937.1|11925.1|11937.2|11925.2|11937.1|11925.1|0
1737399780000|2025-01-20 19:03:00|11938.3|11926.3|11937.1|11925.1|11938.3|11926.3|11937.1|11925.1|0
1737399790000|2025-01-20 19:03:10|11936|11924|11936|11924|11936|11924|11936|11924|0
1737399800000|2025-01-20 19:03:20|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1737399830000|2025-01-20 19:03:50|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737399850000|2025-01-20 19:04:10|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1737399880000|2025-01-20 19:04:40|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|0
1737400340000|2025-01-20 19:12:20|11939.5|11927.5|11939.4|11927.4|11939.5|11927.5|11939.4|11927.4|0
1737400380000|2025-01-20 19:13:00|11940.6|11928.6|11939.4|11927.4|11940.6|11928.6|11939.4|11927.4|0
1737400430000|2025-01-20 19:13:50|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737400520000|2025-01-20 19:15:20|11937.2|11925.2|11937.1|11925.1|11937.2|11925.2|11937.1|11925.1|0
1737400530000|2025-01-20 19:15:30|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737400600000|2025-01-20 19:16:40|11937.2|11925.2|11937.1|11925.1|11938.3|11926.3|11937.1|11925.1|0
1737400630000|2025-01-20 19:17:10|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737400640000|2025-01-20 19:17:20|11937.2|11925.2|11937.1|11925.1|11937.2|11925.2|11937.1|11925.1|0
1737400670000|2025-01-20 19:17:50|11936|11924|11936|11924|11936|11924|11936|11924|0
1737400740000|2025-01-20 19:19:00|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1737400780000|2025-01-20 19:19:40|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737400820000|2025-01-20 19:20:20|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1737400830000|2025-01-20 19:20:30|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|0
1737400870000|2025-01-20 19:21:10|11942.8|11930.8|11942.9|11930.9|11942.9|11930.9|11942.8|11930.8|0
1737400890000|2025-01-20 19:21:30|11941.8|11929.8|11941.7|11929.7|11941.8|11929.8|11941.7|11929.7|0
1737400900000|2025-01-20 19:21:40|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1737401030000|2025-01-20 19:23:50|11945.1|11933.1|11945.2|11933.2|11945.2|11933.2|11945.1|11933.1|0
1737401080000|2025-01-20 19:24:40|11944.1|11932.1|11942.9|11930.9|11944.1|11932.1|11942.9|11930.9|0
1737401090000|2025-01-20 19:24:50|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|0
1737401100000|2025-01-20 19:25:00|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1737401230000|2025-01-20 19:27:10|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1737401290000|2025-01-20 19:28:10|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737401320000|2025-01-20 19:28:40|11945.2|11933.2|11946.3|11934.3|11946.3|11934.3|11945.2|11933.2|0
1737401400000|2025-01-20 19:30:00|11947.4|11935.4|11946.3|11934.3|11947.4|11935.4|11946.3|11934.3|0
1737401450000|2025-01-20 19:30:50|11945.2|11933.2|11946.3|11934.3|11946.3|11934.3|11945.2|11933.2|0
1737401460000|2025-01-20 19:31:00|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737401470000|2025-01-20 19:31:10|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1737401480000|2025-01-20 19:31:20|11947.4|11935.4|11946.3|11934.3|11947.4|11935.4|11946.3|11934.3|0
1737401520000|2025-01-20 19:32:00|11947.4|11935.4|11946.3|11934.3|11947.4|11935.4|11946.3|11934.3|0
1737401530000|2025-01-20 19:32:10|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1737401540000|2025-01-20 19:32:20|11946.3|11934.3|11945.2|11933.2|11946.3|11934.3|11945.2|11933.2|0
1737401570000|2025-01-20 19:32:50|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1737401600000|2025-01-20 19:33:20|11945.2|11933.2|11946.3|11934.3|11946.3|11934.3|11945.2|11933.2|0
1737401680000|2025-01-20 19:34:40|11945.2|11933.2|11946.3|11934.3|11946.3|11934.3|11945.1|11933.1|0
1737401720000|2025-01-20 19:35:20|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.1|11933.1|0
1737401740000|2025-01-20 19:35:40|11944|11932|11944|11932|11944|11932|11944|11932|0
1737401760000|2025-01-20 19:36:00|11945.1|11933.1|11945.2|11933.2|11945.2|11933.2|11945.1|11933.1|0
1737401780000|2025-01-20 19:36:20|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|0
1737401790000|2025-01-20 19:36:30|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1737401800000|2025-01-20 19:36:40|11944|11932|11944|11932|11944|11932|11944|11932|0
1737401830000|2025-01-20 19:37:10|11945.1|11933.1|11944|11932|11945.2|11933.2|11944|11932|0
1737401840000|2025-01-20 19:37:20|11945.1|11933.1|11945.2|11933.2|11945.2|11933.2|11944|11932|0
1737401850000|2025-01-20 19:37:30|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|0
1737401860000|2025-01-20 19:37:40|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1737401870000|2025-01-20 19:37:50|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1737401930000|2025-01-20 19:38:50|11945.1|11933.1|11945.2|11933.2|11945.2|11933.2|11945.1|11933.1|0
1737401940000|2025-01-20 19:39:00|11944|11932|11945.2|11933.2|11945.2|11933.2|11944|11932|0
1737401950000|2025-01-20 19:39:10|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|0
1737401960000|2025-01-20 19:39:20|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1737401980000|2025-01-20 19:39:40|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|11945.1|11933.1|0
1737401990000|2025-01-20 19:39:50|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|11945.2|11933.2|0
1737402010000|2025-01-20 19:40:10|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1737402140000|2025-01-20 19:42:20|11947.4|11935.4|11946.3|11934.3|11947.4|11935.4|11946.3|11934.3|0
1737402180000|2025-01-20 19:43:00|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737402290000|2025-01-20 19:44:50|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1737402430000|2025-01-20 19:47:10|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737402510000|2025-01-20 19:48:30|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1737402520000|2025-01-20 19:48:40|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737402570000|2025-01-20 19:49:30|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|0
1737402720000|2025-01-20 19:52:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1737402730000|2025-01-20 19:52:10|11952|11940|11952|11940|11952|11940|11950.9|11938.9|0
1737402800000|2025-01-20 19:53:20|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1737402820000|2025-01-20 19:53:40|11952|11940|11952|11940|11952|11940|11952|11940|0
1737403270000|2025-01-20 20:01:10|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1737403280000|2025-01-20 20:01:20|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|0
1737403590000|2025-01-20 20:06:30|11952|11940|11950.8|11938.8|11952|11940|11950.8|11938.8|0
1737403630000|2025-01-20 20:07:10|11952|11940|11952|11940|11952|11940|11952|11940|0
1737403990000|2025-01-20 20:13:10|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|0
1737404030000|2025-01-20 20:13:50|11952|11940|11952|11940|11952|11940|11952|11940|0
1737404160000|2025-01-20 20:16:00|11950.9|11938.9|11950.8|11938.8|11950.9|11938.9|11950.8|11938.8|0
1737404170000|2025-01-20 20:16:10|11952|11940|11952|11940|11952|11940|11952|11940|0
1737404190000|2025-01-20 20:16:30|11950.9|11938.9|11950.8|11938.8|11950.9|11938.9|11950.8|11938.8|0
1737404220000|2025-01-20 20:17:00|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|0
1737404230000|2025-01-20 20:17:10|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|0
1737404240000|2025-01-20 20:17:20|11952|11940|11952|11940|11952|11940|11952|11940|0
1737404290000|2025-01-20 20:18:10|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|0
1737404310000|2025-01-20 20:18:30|11952|11940|11952|11940|11952|11940|11952|11940|0
1737404500000|2025-01-20 20:21:40|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|0
1737404520000|2025-01-20 20:22:00|11952|11940|11952|11940|11952|11940|11952|11940|0
1737404530000|2025-01-20 20:22:10|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|0
1737404580000|2025-01-20 20:23:00|11952|11940|11952|11940|11952|11940|11952|11940|0
1737404650000|2025-01-20 20:24:10|11950.9|11938.9|11950.8|11938.8|11952|11940|11950.8|11938.8|0
1737404700000|2025-01-20 20:25:00|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|0
1737404750000|2025-01-20 20:25:50|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|0
1737404760000|2025-01-20 20:26:00|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|0
1737404940000|2025-01-20 20:29:00|11950.8|11938.8|11949.7|11937.7|11950.8|11938.8|11949.7|11937.7|0
1737405000000|2025-01-20 20:30:00|11947.5|11935.5|11947.4|11935.4|11947.5|11935.5|11947.4|11935.4|0
1737405040000|2025-01-20 20:30:40|11948.5|11936.5|11948.6|11936.6|11948.6|11936.6|11948.5|11936.5|0
1737405070000|2025-01-20 20:31:10|11947.4|11935.4|11947.4|11935.4|11948.6|11936.6|11947.4|11935.4|0
1737405130000|2025-01-20 20:32:10|11948.5|11936.5|11948.6|11936.6|11948.6|11936.6|11948.5|11936.5|0
1737405150000|2025-01-20 20:32:30|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737405210000|2025-01-20 20:33:30|11948.5|11936.5|11948.6|11936.6|11948.6|11936.6|11948.5|11936.5|0
1737405220000|2025-01-20 20:33:40|11949.7|11937.7|11948.6|11936.6|11949.7|11937.7|11948.6|11936.6|0
1737405260000|2025-01-20 20:34:20|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|0
1737405300000|2025-01-20 20:35:00|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1737405320000|2025-01-20 20:35:20|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|0
1737405350000|2025-01-20 20:35:50|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|0
1737405370000|2025-01-20 20:36:10|11950.8|11938.8|11949.6|11937.6|11950.8|11938.8|11949.6|11937.6|0
1737405400000|2025-01-20 20:36:40|11951.9|11939.9|11950.8|11938.8|11951.9|11939.9|11950.8|11938.8|0
1737405470000|2025-01-20 20:37:50|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|0
1737405480000|2025-01-20 20:38:00|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|0
1737405530000|2025-01-20 20:38:50|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|0
1737405540000|2025-01-20 20:39:00|11953|11941|11953.1|11941.1|11953.1|11941.1|11953|11941|0
1737405570000|2025-01-20 20:39:30|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|0
1737405580000|2025-01-20 20:39:40|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|0
1737405640000|2025-01-20 20:40:40|11952|11940|11951.9|11939.9|11952|11940|11951.9|11939.9|0
1737405750000|2025-01-20 20:42:30|11953|11941|11953.1|11941.1|11953.1|11941.1|11953|11941|0
1737405790000|2025-01-20 20:43:10|11954.2|11942.2|11954.2|11942.2|11954.2|11942.2|11953.1|11941.1|0
1737405820000|2025-01-20 20:43:40|11955.3|11943.3|11955.4|11943.4|11955.4|11943.4|11955.3|11943.3|0
1737405830000|2025-01-20 20:43:50|11956.5|11944.5|11955.4|11943.4|11956.5|11944.5|11955.4|11943.4|0
1737405870000|2025-01-20 20:44:30|11956.5|11944.5|11955.4|11943.4|11956.5|11944.5|11955.4|11943.4|0
1737405880000|2025-01-20 20:44:40|11956.5|11944.5|11955.4|11943.4|11956.5|11944.5|11955.4|11943.4|0
1737405900000|2025-01-20 20:45:00|11954.2|11942.2|11954.2|11942.2|11955.4|11943.4|11954.2|11942.2|0
1737405910000|2025-01-20 20:45:10|11955.3|11943.3|11954.2|11942.2|11955.4|11943.4|11954.2|11942.2|0
1737405920000|2025-01-20 20:45:20|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|0
1737405930000|2025-01-20 20:45:30|11952|11940|11954.2|11942.2|11954.2|11942.2|11951.9|11939.9|0
1737405960000|2025-01-20 20:46:00|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|0
1737406000000|2025-01-20 20:46:40|11957.6|11945.6|11957.7|11945.7|11957.7|11945.7|11957.6|11945.6|0
1737406010000|2025-01-20 20:46:50|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|0
1737406040000|2025-01-20 20:47:20|11959.9|11947.9|11960|11948|11960|11948|11959.9|11947.9|0
1737406050000|2025-01-20 20:47:30|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|0
1737406080000|2025-01-20 20:48:00|11960|11948|11961.1|11949.1|11961.1|11949.1|11958.8|11946.8|0
1737406090000|2025-01-20 20:48:10|11960|11948|11960|11948|11961.1|11949.1|11960|11948|0
1737406110000|2025-01-20 20:48:30|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|0
1737406120000|2025-01-20 20:48:40|11959.9|11947.9|11960|11948|11960|11948|11959.9|11947.9|0
1737406130000|2025-01-20 20:48:50|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|0
1737406140000|2025-01-20 20:49:00|11959.9|11947.9|11960|11948|11960|11948|11959.9|11947.9|0
1737406150000|2025-01-20 20:49:10|11958.8|11946.8|11960|11948|11960|11948|11958.8|11946.8|0
1737406160000|2025-01-20 20:49:20|11961.1|11949.1|11960|11948|11961.1|11949.1|11958.8|11946.8|0
1737406220000|2025-01-20 20:50:20|11958.8|11946.8|11960|11948|11960|11948|11958.8|11946.8|0
1737406250000|2025-01-20 20:50:50|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|0
1737406340000|2025-01-20 20:52:20|11957.7|11945.7|11956.5|11944.5|11957.7|11945.7|11956.5|11944.5|0
1737406360000|2025-01-20 20:52:40|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|0
1737406380000|2025-01-20 20:53:00|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|0
1737406410000|2025-01-20 20:53:30|11957.6|11945.6|11957.7|11945.7|11957.7|11945.7|11957.6|11945.6|0
1737406450000|2025-01-20 20:54:10|11956.6|11944.6|11957.7|11945.7|11957.7|11945.7|11956.5|11944.5|0
1737406460000|2025-01-20 20:54:20|11958.8|11946.8|11957.7|11945.7|11958.8|11946.8|11956.5|11944.5|0
1737406520000|2025-01-20 20:55:20|11958.8|11946.8|11957.7|11945.7|11958.8|11946.8|11957.7|11945.7|0
1737406540000|2025-01-20 20:55:40|11956.6|11944.6|11958.8|11946.8|11958.8|11946.8|11956.5|11944.5|0
1737406570000|2025-01-20 20:56:10|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|0
1737406580000|2025-01-20 20:56:20|11956.6|11944.6|11956.5|11944.5|11957.7|11945.7|11956.5|11944.5|0
1737406590000|2025-01-20 20:56:30|11957.6|11945.6|11957.7|11945.7|11957.7|11945.7|11957.6|11945.6|0
1737406600000|2025-01-20 20:56:40|11956.6|11944.6|11957.7|11945.7|11957.7|11945.7|11956.5|11944.5|0
1737406610000|2025-01-20 20:56:50|11958.8|11946.8|11957.7|11945.7|11958.8|11946.8|11957.7|11945.7|0
1737406620000|2025-01-20 20:57:00|11956.6|11944.6|11956.5|11944.5|11956.6|11944.6|11956.5|11944.5|0
1737406630000|2025-01-20 20:57:10|11957.6|11945.6|11957.7|11945.7|11957.7|11945.7|11957.6|11945.6|0
1737406640000|2025-01-20 20:57:20|11958.8|11946.8|11957.7|11945.7|11958.8|11946.8|11957.7|11945.7|0
1737406650000|2025-01-20 20:57:30|11958.8|11946.8|11957.7|11945.7|11958.8|11946.8|11956.5|11944.5|0
1737406660000|2025-01-20 20:57:40|11958.8|11946.8|11957.7|11945.7|11958.8|11946.8|11956.5|11944.5|0
1737406690000|2025-01-20 20:58:10|11956.6|11944.6|11957.7|11945.7|11957.7|11945.7|11956.5|11944.5|0
1737406700000|2025-01-20 20:58:20|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|0
1737406720000|2025-01-20 20:58:40|11957.7|11945.7|11956.5|11944.5|11957.7|11945.7|11956.5|11944.5|0
1737406740000|2025-01-20 20:59:00|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11957.7|11945.7|0
1737406760000|2025-01-20 20:59:20|11957.7|11945.7|11957.7|11945.7|11958.8|11946.8|11957.7|11945.7|0
1737406770000|2025-01-20 20:59:30|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|0
1737406810000|2025-01-20 21:00:10|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|0
1737408690000|2025-01-20 21:31:30|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737409540000|2025-01-20 21:45:40|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|0
1737413980000|2025-01-20 22:59:40|11958.6|11946.6|11958.7|11946.7|11958.7|11946.7|11958.6|11946.6|0
1737414000000|2025-01-20 23:00:00|11959|11947|11971.4|11959.4|11972.1|11960.1|11959|11947|0
1737414010000|2025-01-20 23:00:10|11970.2|11958.2|11967.2|11955.2|11971.2|11959.2|11967|11955|0
1737414020000|2025-01-20 23:00:20|11967.3|11955.3|11950.6|11938.6|11967.5|11955.5|11950.6|11938.6|0
1737414030000|2025-01-20 23:00:30|11950.8|11938.8|11951.8|11939.8|11953.1|11941.1|11950.8|11938.8|0
1737414040000|2025-01-20 23:00:40|11952.2|11940.2|11949.9|11937.9|11952.2|11940.2|11949.9|11937.9|0
1737414050000|2025-01-20 23:00:50|11949.4|11937.4|11948.7|11936.7|11949.7|11937.7|11948.5|11936.5|0
1737414060000|2025-01-20 23:01:00|11949|11937|11949.4|11937.4|11950.6|11938.6|11949|11937|0
1737414070000|2025-01-20 23:01:10|11949.9|11937.9|11949|11937|11949.9|11937.9|11948|11936|0
1737414080000|2025-01-20 23:01:20|11949.2|11937.2|11948.3|11936.3|11949.9|11937.9|11948|11936|0
1737414090000|2025-01-20 23:01:30|11948.5|11936.5|11947.4|11935.4|11948.7|11936.7|11947.4|11935.4|0
1737414100000|2025-01-20 23:01:40|11947.3|11935.3|11947.1|11935.1|11947.3|11935.3|11945.7|11933.7|0
1737414110000|2025-01-20 23:01:50|11947.4|11935.4|11948|11936|11948.3|11936.3|11947.1|11935.1|0
1737414120000|2025-01-20 23:02:00|11947.4|11935.4|11949.9|11937.9|11949.9|11937.9|11947.4|11935.4|0
1737414130000|2025-01-20 23:02:10|11950.1|11938.1|11950.4|11938.4|11950.6|11938.6|11949.9|11937.9|0
1737414140000|2025-01-20 23:02:20|11950.6|11938.6|11951.1|11939.1|11951.5|11939.5|11949.9|11937.9|0
1737414150000|2025-01-20 23:02:30|11951.3|11939.3|11951.1|11939.1|11952.2|11940.2|11950.6|11938.6|0
1737414160000|2025-01-20 23:02:40|11952|11940|11951.5|11939.5|11952|11940|11951.5|11939.5|0
1737414170000|2025-01-20 23:02:50|11951.7|11939.7|11950.4|11938.4|11951.7|11939.7|11950.4|11938.4|0
1737414180000|2025-01-20 23:03:00|11950.6|11938.6|11949.7|11937.7|11950.6|11938.6|11949.7|11937.7|0
1737414190000|2025-01-20 23:03:10|11949.6|11937.6|11947.8|11935.8|11949.7|11937.7|11947.8|11935.8|0
1737414200000|2025-01-20 23:03:20|11948.3|11936.3|11948.3|11936.3|11948.5|11936.5|11947.8|11935.8|0
1737414210000|2025-01-20 23:03:30|11947.8|11935.8|11946.4|11934.4|11947.8|11935.8|11946|11934|0
1737414220000|2025-01-20 23:03:40|11946.2|11934.2|11948.3|11936.3|11949.2|11937.2|11946.2|11934.2|0
1737414230000|2025-01-20 23:03:50|11947.8|11935.8|11950.1|11938.1|11950.1|11938.1|11947.8|11935.8|0
1737414240000|2025-01-20 23:04:00|11949.9|11937.9|11949.9|11937.9|11950.1|11938.1|11949|11937|0
1737414250000|2025-01-20 23:04:10|11950.1|11938.1|11951.3|11939.3|11951.5|11939.5|11949.9|11937.9|0
1737414260000|2025-01-20 23:04:20|11951.5|11939.5|11951.3|11939.3|11951.7|11939.7|11951.3|11939.3|0
1737414270000|2025-01-20 23:04:30|11951.5|11939.5|11951.7|11939.7|11952.4|11940.4|11951.5|11939.5|0
1737414280000|2025-01-20 23:04:40|11951.8|11939.8|11952.4|11940.4|11952.4|11940.4|11951.3|11939.3|0
1737414290000|2025-01-20 23:04:50|11952.2|11940.2|11951.7|11939.7|11952.4|11940.4|11951.7|11939.7|0
1737414300000|2025-01-20 23:05:00|11951.1|11939.1|11951.3|11939.3|11951.5|11939.5|11950.8|11938.8|0
1737414310000|2025-01-20 23:05:10|11952|11940|11951.7|11939.7|11952|11940|11951.7|11939.7|0
1737414320000|2025-01-20 23:05:20|11951.8|11939.8|11952.2|11940.2|11952.2|11940.2|11951.8|11939.8|0
1737414330000|2025-01-20 23:05:30|11952.4|11940.4|11952.4|11940.4|11952.4|11940.4|11952.2|11940.2|0
1737414340000|2025-01-20 23:05:40|11952.2|11940.2|11952.9|11940.9|11952.9|11940.9|11952.2|11940.2|0
1737414350000|2025-01-20 23:05:50|11952.7|11940.7|11952.7|11940.7|11952.9|11940.9|11952.7|11940.7|0
1737414360000|2025-01-20 23:06:00|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|11952.4|11940.4|0
1737414370000|2025-01-20 23:06:10|11953.1|11941.1|11951.7|11939.7|11953.1|11941.1|11951.7|11939.7|0
1737414380000|2025-01-20 23:06:20|11951.8|11939.8|11952.4|11940.4|11952.4|11940.4|11951.5|11939.5|0
1737414390000|2025-01-20 23:06:30|11952.2|11940.2|11953.8|11941.8|11953.8|11941.8|11952.2|11940.2|0
1737414400000|2025-01-20 23:06:40|11954.1|11942.1|11955|11943|11955.2|11943.2|11954.1|11942.1|0
1737414410000|2025-01-20 23:06:50|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|0
1737414420000|2025-01-20 23:07:00|11955.5|11943.5|11956.8|11944.8|11957.3|11945.3|11955.5|11943.5|0
1737414430000|2025-01-20 23:07:10|11956.9|11944.9|11956.9|11944.9|11957.8|11945.8|11956.8|11944.8|0
1737414440000|2025-01-20 23:07:20|11957.3|11945.3|11958|11946|11958.2|11946.2|11957.3|11945.3|0
1737414450000|2025-01-20 23:07:30|11958.2|11946.2|11958|11946|11958.5|11946.5|11957.8|11945.8|0
1737414460000|2025-01-20 23:07:40|11958.5|11946.5|11958|11946|11958.5|11946.5|11958|11946|0
1737414470000|2025-01-20 23:07:50|11958.5|11946.5|11958.7|11946.7|11958.7|11946.7|11958|11946|0
1737414480000|2025-01-20 23:08:00|11958.9|11946.9|11957.8|11945.8|11958.9|11946.9|11957.3|11945.3|0
1737414490000|2025-01-20 23:08:10|11958|11946|11958|11946|11958|11946|11957.8|11945.8|0
1737414500000|2025-01-20 23:08:20|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|0
1737414510000|2025-01-20 23:08:30|11958|11946|11958|11946|11958|11946|11957.8|11945.8|0
1737414520000|2025-01-20 23:08:40|11957.5|11945.5|11956.1|11944.1|11957.5|11945.5|11956.1|11944.1|0
1737414530000|2025-01-20 23:08:50|11956.2|11944.2|11956.8|11944.8|11956.8|11944.8|11956.2|11944.2|0
1737414540000|2025-01-20 23:09:00|11956.1|11944.1|11955.7|11943.7|11956.1|11944.1|11955.2|11943.2|0
1737414550000|2025-01-20 23:09:10|11956.4|11944.4|11959.4|11947.4|11959.4|11947.4|11956.1|11944.1|0
1737414560000|2025-01-20 23:09:20|11958.9|11946.9|11958.9|11946.9|11959.1|11947.1|11958|11946|0
1737414570000|2025-01-20 23:09:30|11958.5|11946.5|11956.4|11944.4|11958.7|11946.7|11956.1|11944.1|0
1737414580000|2025-01-20 23:09:40|11955.7|11943.7|11955|11943|11955.7|11943.7|11954.5|11942.5|0
1737414590000|2025-01-20 23:09:50|11955.2|11943.2|11955.2|11943.2|11955.5|11943.5|11955|11943|0
1737414600000|2025-01-20 23:10:00|11955|11943|11956.1|11944.1|11956.1|11944.1|11955|11943|0
1737414610000|2025-01-20 23:10:10|11956.2|11944.2|11955.9|11943.9|11957.3|11945.3|11955.9|11943.9|0
1737414620000|2025-01-20 23:10:20|11956.1|11944.1|11956.6|11944.6|11956.6|11944.6|11955.7|11943.7|0
1737414630000|2025-01-20 23:10:30|11956.4|11944.4|11956.1|11944.1|11956.4|11944.4|11956.1|11944.1|0
1737414640000|2025-01-20 23:10:40|11955.9|11943.9|11954.8|11942.8|11955.9|11943.9|11954.8|11942.8|0
1737414650000|2025-01-20 23:10:50|11955|11943|11954.3|11942.3|11955.2|11943.2|11954.3|11942.3|0
1737414660000|2025-01-20 23:11:00|11954.1|11942.1|11955.5|11943.5|11955.7|11943.7|11954.1|11942.1|0
1737414670000|2025-01-20 23:11:10|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|0
1737414680000|2025-01-20 23:11:20|11955.9|11943.9|11955.7|11943.7|11955.9|11943.9|11955.7|11943.7|0
1737414690000|2025-01-20 23:11:30|11956.1|11944.1|11956.1|11944.1|11956.6|11944.6|11955.7|11943.7|0
1737414700000|2025-01-20 23:11:40|11956.4|11944.4|11956.1|11944.1|11956.4|11944.4|11956.1|11944.1|0
1737414710000|2025-01-20 23:11:50|11955.9|11943.9|11954.5|11942.5|11955.9|11943.9|11954.5|11942.5|0
1737414720000|2025-01-20 23:12:00|11955|11943|11954.5|11942.5|11955|11943|11954.5|11942.5|0
1737414730000|2025-01-20 23:12:10|11954.1|11942.1|11955.9|11943.9|11956.1|11944.1|11954.1|11942.1|0
1737414740000|2025-01-20 23:12:20|11956.1|11944.1|11955.9|11943.9|11956.4|11944.4|11955.7|11943.7|0
1737414750000|2025-01-20 23:12:30|11955.7|11943.7|11955.2|11943.2|11955.7|11943.7|11955.2|11943.2|0
1737414760000|2025-01-20 23:12:40|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|11955.7|11943.7|0
1737414770000|2025-01-20 23:12:50|11955.5|11943.5|11955.7|11943.7|11955.7|11943.7|11955.5|11943.5|0
1737414780000|2025-01-20 23:13:00|11955.5|11943.5|11955|11943|11955.5|11943.5|11955|11943|0
1737414790000|2025-01-20 23:13:10|11955.2|11943.2|11955.7|11943.7|11955.7|11943.7|11955.2|11943.2|0
1737414800000|2025-01-20 23:13:20|11956.1|11944.1|11955.7|11943.7|11956.1|11944.1|11955.7|11943.7|0
1737414810000|2025-01-20 23:13:30|11956.1|11944.1|11956.1|11944.1|11956.6|11944.6|11956.1|11944.1|0
1737414820000|2025-01-20 23:13:40|11955.7|11943.7|11956.6|11944.6|11956.6|11944.6|11955.7|11943.7|0
1737414840000|2025-01-20 23:14:00|11956.4|11944.4|11956.1|11944.1|11956.4|11944.4|11956.1|11944.1|0
1737414860000|2025-01-20 23:14:20|11955.7|11943.7|11955.5|11943.5|11955.7|11943.7|11955.2|11943.2|0
1737414870000|2025-01-20 23:14:30|11955.7|11943.7|11955.5|11943.5|11955.7|11943.7|11955.5|11943.5|0
1737414880000|2025-01-20 23:14:40|11955.4|11943.4|11955.7|11943.7|11955.7|11943.7|11955.2|11943.2|0
1737414890000|2025-01-20 23:14:50|11955|11943|11955.7|11943.7|11955.7|11943.7|11955|11943|0
1737414900000|2025-01-20 23:15:00|11955.2|11943.2|11956.1|11944.1|11956.1|11944.1|11955.2|11943.2|0
1737414910000|2025-01-20 23:15:10|11956.4|11944.4|11956.8|11944.8|11956.8|11944.8|11956.1|11944.1|0
1737414920000|2025-01-20 23:15:20|11956.6|11944.6|11957.3|11945.3|11957.3|11945.3|11956.6|11944.6|0
1737414930000|2025-01-20 23:15:30|11957.1|11945.1|11957.3|11945.3|11957.3|11945.3|11956.8|11944.8|0
1737414940000|2025-01-20 23:15:40|11957.1|11945.1|11956.8|11944.8|11957.1|11945.1|11956.6|11944.6|0
1737414950000|2025-01-20 23:15:50|11957.1|11945.1|11956.8|11944.8|11957.8|11945.8|11956.8|11944.8|0
1737414960000|2025-01-20 23:16:00|11956.6|11944.6|11956.6|11944.6|11956.6|11944.6|11956.1|11944.1|0
1737414970000|2025-01-20 23:16:10|11956.8|11944.8|11958|11946|11958|11946|11956.8|11944.8|0
1737414980000|2025-01-20 23:16:20|11958.2|11946.2|11959.4|11947.4|11960.5|11948.5|11958.2|11946.2|0
1737414990000|2025-01-20 23:16:30|11959.6|11947.6|11960.5|11948.5|11960.5|11948.5|11959.6|11947.6|0
1737415000000|2025-01-20 23:16:40|11960.3|11948.3|11960.1|11948.1|11960.3|11948.3|11959.6|11947.6|0
1737415010000|2025-01-20 23:16:50|11960.3|11948.3|11961.2|11949.2|11961.9|11949.9|11960.1|11948.1|0
1737415020000|2025-01-20 23:17:00|11960.8|11948.8|11961.2|11949.2|11961.2|11949.2|11960.8|11948.8|0
1737415030000|2025-01-20 23:17:10|11961.7|11949.7|11960.1|11948.1|11961.7|11949.7|11959.6|11947.6|0
1737415040000|2025-01-20 23:17:20|11959.6|11947.6|11959.8|11947.8|11959.8|11947.8|11959.4|11947.4|0
1737415050000|2025-01-20 23:17:30|11959.6|11947.6|11960.1|11948.1|11960.5|11948.5|11959.6|11947.6|0
1737415060000|2025-01-20 23:17:40|11959.6|11947.6|11959.6|11947.6|11960.1|11948.1|11959.6|11947.6|0
1737415070000|2025-01-20 23:17:50|11959.8|11947.8|11958.9|11946.9|11960.1|11948.1|11958.9|11946.9|0
1737415080000|2025-01-20 23:18:00|11959.1|11947.1|11959.4|11947.4|11959.4|11947.4|11959.1|11947.1|0
1737415090000|2025-01-20 23:18:10|11959.8|11947.8|11959.4|11947.4|11959.8|11947.8|11959.4|11947.4|0
1737415110000|2025-01-20 23:18:30|11960.1|11948.1|11959.6|11947.6|11960.1|11948.1|11959.6|11947.6|0
1737415120000|2025-01-20 23:18:40|11959.4|11947.4|11959.8|11947.8|11960.1|11948.1|11959.4|11947.4|0
1737415130000|2025-01-20 23:18:50|11959.6|11947.6|11959.4|11947.4|11960.1|11948.1|11959.4|11947.4|0
1737415140000|2025-01-20 23:19:00|11959.6|11947.6|11959.6|11947.6|11959.8|11947.8|11959.4|11947.4|0
1737415150000|2025-01-20 23:19:10|11959.4|11947.4|11960.1|11948.1|11960.5|11948.5|11959.4|11947.4|0
1737415160000|2025-01-20 23:19:20|11959.8|11947.8|11960.1|11948.1|11960.1|11948.1|11959.6|11947.6|0
1737415170000|2025-01-20 23:19:30|11959.6|11947.6|11959.4|11947.4|11959.6|11947.6|11959.4|11947.4|0
1737415180000|2025-01-20 23:19:40|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|0
1737415200000|2025-01-20 23:20:00|11959.8|11947.8|11960.1|11948.1|11960.1|11948.1|11959.6|11947.6|0
1737415210000|2025-01-20 23:20:10|11960.3|11948.3|11960.3|11948.3|11960.5|11948.5|11960.1|11948.1|0
1737415220000|2025-01-20 23:20:20|11960.1|11948.1|11960.5|11948.5|11960.5|11948.5|11960.1|11948.1|0
1737415230000|2025-01-20 23:20:30|11960.8|11948.8|11960.1|11948.1|11960.8|11948.8|11960.1|11948.1|0
1737415240000|2025-01-20 23:20:40|11959.8|11947.8|11959.6|11947.6|11960.1|11948.1|11959.6|11947.6|0
1737415250000|2025-01-20 23:20:50|11959.4|11947.4|11959.1|11947.1|11959.4|11947.4|11959.1|11947.1|0
1737415260000|2025-01-20 23:21:00|11958.9|11946.9|11958.5|11946.5|11958.9|11946.9|11958.5|11946.5|0
1737415270000|2025-01-20 23:21:10|11958.7|11946.7|11958.5|11946.5|11958.9|11946.9|11958.5|11946.5|0
1737415280000|2025-01-20 23:21:20|11958.2|11946.2|11958.2|11946.2|11958.5|11946.5|11958.2|11946.2|0
1737415290000|2025-01-20 23:21:30|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|11958|11946|0
1737415300000|2025-01-20 23:21:40|11958.7|11946.7|11958.5|11946.5|11958.9|11946.9|11958.5|11946.5|0
1737415310000|2025-01-20 23:21:50|11958.4|11946.4|11958.9|11946.9|11958.9|11946.9|11958|11946|0
1737415320000|2025-01-20 23:22:00|11958.7|11946.7|11958.5|11946.5|11958.7|11946.7|11958.5|11946.5|0
1737415330000|2025-01-20 23:22:10|11958.7|11946.7|11958|11946|11959.4|11947.4|11958|11946|0
1737415340000|2025-01-20 23:22:20|11958.2|11946.2|11958|11946|11958.2|11946.2|11957.8|11945.8|0
1737415350000|2025-01-20 23:22:30|11958.2|11946.2|11958|11946|11958.5|11946.5|11958|11946|0
1737415360000|2025-01-20 23:22:40|11957.8|11945.8|11957.8|11945.8|11958|11946|11957.8|11945.8|0
1737415370000|2025-01-20 23:22:50|11958|11946|11958|11946|11958|11946|11957.8|11945.8|0
1737415380000|2025-01-20 23:23:00|11958.5|11946.5|11958|11946|11958.5|11946.5|11958|11946|0
1737415390000|2025-01-20 23:23:10|11958.2|11946.2|11958|11946|11958.2|11946.2|11958|11946|0
1737415420000|2025-01-20 23:23:40|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|0
1737415430000|2025-01-20 23:23:50|11958|11946|11958|11946|11958|11946|11958|11946|0
1737415440000|2025-01-20 23:24:00|11958.5|11946.5|11958.9|11946.9|11958.9|11946.9|11958.5|11946.5|0
1737415460000|2025-01-20 23:24:20|11959.4|11947.4|11959.4|11947.4|11959.6|11947.6|11959.4|11947.4|0
1737415470000|2025-01-20 23:24:30|11959.6|11947.6|11959.4|11947.4|11959.6|11947.6|11959.4|11947.4|0
1737415510000|2025-01-20 23:25:10|11959.6|11947.6|11959.4|11947.4|11960.5|11948.5|11959.4|11947.4|0
1737415520000|2025-01-20 23:25:20|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|0
1737415530000|2025-01-20 23:25:30|11960.1|11948.1|11959.6|11947.6|11960.1|11948.1|11959.6|11947.6|0
1737415540000|2025-01-20 23:25:40|11960.1|11948.1|11959.6|11947.6|11960.1|11948.1|11959.6|11947.6|0
1737415550000|2025-01-20 23:25:50|11959.4|11947.4|11958.5|11946.5|11959.4|11947.4|11958.5|11946.5|0
1737415560000|2025-01-20 23:26:00|11958.2|11946.2|11959.4|11947.4|11959.4|11947.4|11958|11946|0
1737415570000|2025-01-20 23:26:10|11959.6|11947.6|11959.4|11947.4|11959.6|11947.6|11959.4|11947.4|0
1737415580000|2025-01-20 23:26:20|11959.6|11947.6|11959.4|11947.4|11959.6|11947.6|11959.4|11947.4|0
1737415590000|2025-01-20 23:26:30|11960.1|11948.1|11960.1|11948.1|11960.1|11948.1|11960.1|11948.1|0
1737415600000|2025-01-20 23:26:40|11960.3|11948.3|11960.1|11948.1|11960.3|11948.3|11960.1|11948.1|0
1737415610000|2025-01-20 23:26:50|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|0
1737415620000|2025-01-20 23:27:00|11959.4|11947.4|11959.6|11947.6|11959.6|11947.6|11959.4|11947.4|0
1737415630000|2025-01-20 23:27:10|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|0
1737415640000|2025-01-20 23:27:20|11959.3|11947.3|11957.3|11945.3|11959.3|11947.3|11957.3|11945.3|0
1737415650000|2025-01-20 23:27:30|11957.5|11945.5|11958.5|11946.5|11958.5|11946.5|11957.5|11945.5|0
1737415660000|2025-01-20 23:27:40|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737415670000|2025-01-20 23:27:50|11958|11946|11958.5|11946.5|11958.5|11946.5|11958|11946|0
1737415680000|2025-01-20 23:28:00|11958.2|11946.2|11958|11946|11958.5|11946.5|11958|11946|0
1737415690000|2025-01-20 23:28:10|11958.2|11946.2|11957.3|11945.3|11958.2|11946.2|11957.3|11945.3|0
1737415700000|2025-01-20 23:28:20|11957.8|11945.8|11958|11946|11958|11946|11957.3|11945.3|0
1737415710000|2025-01-20 23:28:30|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|11957.3|11945.3|0
1737415720000|2025-01-20 23:28:40|11957.7|11945.7|11957.3|11945.3|11957.8|11945.8|11957.3|11945.3|0
1737415730000|2025-01-20 23:28:50|11957.8|11945.8|11958|11946|11958|11946|11957.8|11945.8|0
1737415750000|2025-01-20 23:29:10|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1737415760000|2025-01-20 23:29:20|11957.5|11945.5|11957.8|11945.8|11957.8|11945.8|11957.3|11945.3|0
1737415770000|2025-01-20 23:29:30|11957.5|11945.5|11958.5|11946.5|11958.5|11946.5|11957.3|11945.3|0
1737415780000|2025-01-20 23:29:40|11958.9|11946.9|11958.9|11946.9|11959.6|11947.6|11958.9|11946.9|0
1737415790000|2025-01-20 23:29:50|11958.5|11946.5|11958.9|11946.9|11959.4|11947.4|11958|11946|0
1737415800000|2025-01-20 23:30:00|11958.5|11946.5|11958.9|11946.9|11959.4|11947.4|11958|11946|0
1737415810000|2025-01-20 23:30:10|11959.4|11947.4|11958.7|11946.7|11959.4|11947.4|11958.5|11946.5|0
1737415820000|2025-01-20 23:30:20|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|0
1737415830000|2025-01-20 23:30:30|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|0
1737415840000|2025-01-20 23:30:40|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|0
1737415850000|2025-01-20 23:30:50|11958.9|11946.9|11959.1|11947.1|11959.4|11947.4|11958.9|11946.9|0
1737415860000|2025-01-20 23:31:00|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|0
1737415870000|2025-01-20 23:31:10|11958.7|11946.7|11957.8|11945.8|11958.7|11946.7|11957.8|11945.8|0
1737415880000|2025-01-20 23:31:20|11958|11946|11958|11946|11958.5|11946.5|11958|11946|0
1737415890000|2025-01-20 23:31:30|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|0
1737415900000|2025-01-20 23:31:40|11958|11946|11958.9|11946.9|11958.9|11946.9|11958|11946|0
1737415910000|2025-01-20 23:31:50|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|0
1737415920000|2025-01-20 23:32:00|11960.1|11948.1|11959.4|11947.4|11960.1|11948.1|11959.1|11947.1|0
1737415950000|2025-01-20 23:32:30|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|0
1737415960000|2025-01-20 23:32:40|11959.4|11947.4|11958.9|11946.9|11959.4|11947.4|11958.9|11946.9|0
1737415970000|2025-01-20 23:32:50|11959.1|11947.1|11958.9|11946.9|11959.1|11947.1|11958.9|11946.9|0
1737415980000|2025-01-20 23:33:00|11958.5|11946.5|11958.9|11946.9|11958.9|11946.9|11958.5|11946.5|0
1737415990000|2025-01-20 23:33:10|11958.7|11946.7|11958.9|11946.9|11959.4|11947.4|11958.5|11946.5|0
1737416000000|2025-01-20 23:33:20|11959.4|11947.4|11958.9|11946.9|11959.4|11947.4|11958.9|11946.9|0
1737416010000|2025-01-20 23:33:30|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|11959.1|11947.1|0
1737416020000|2025-01-20 23:33:40|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|11958.9|11946.9|0
1737416030000|2025-01-20 23:33:50|11959.1|11947.1|11959.4|11947.4|11959.4|11947.4|11959.1|11947.1|0
1737416040000|2025-01-20 23:34:00|11959.6|11947.6|11959.4|11947.4|11959.6|11947.6|11959.4|11947.4|0
1737416050000|2025-01-20 23:34:10|11958.5|11946.5|11958.2|11946.2|11958.5|11946.5|11958|11946|0
1737416060000|2025-01-20 23:34:20|11958|11946|11958.5|11946.5|11958.5|11946.5|11958|11946|0
1737416070000|2025-01-20 23:34:30|11958.2|11946.2|11958.5|11946.5|11958.5|11946.5|11958|11946|0
1737416080000|2025-01-20 23:34:40|11958.2|11946.2|11958.2|11946.2|11958.5|11946.5|11958.2|11946.2|0
1737416090000|2025-01-20 23:34:50|11958|11946|11958|11946|11958|11946|11958|11946|0
1737416100000|2025-01-20 23:35:00|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|11957.8|11945.8|0
1737416110000|2025-01-20 23:35:10|11957.7|11945.7|11956.1|11944.1|11957.7|11945.7|11956.1|11944.1|0
1737416120000|2025-01-20 23:35:20|11955.9|11943.9|11956.4|11944.4|11956.4|11944.4|11955.7|11943.7|0
1737416130000|2025-01-20 23:35:30|11956.1|11944.1|11957.3|11945.3|11957.3|11945.3|11956.1|11944.1|0
1737416140000|2025-01-20 23:35:40|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|0
1737416160000|2025-01-20 23:36:00|11957.3|11945.3|11957.8|11945.8|11957.8|11945.8|11957.3|11945.3|0
1737416170000|2025-01-20 23:36:10|11958|11946|11957.3|11945.3|11958|11946|11957.3|11945.3|0
1737416180000|2025-01-20 23:36:20|11957.8|11945.8|11957.5|11945.5|11957.8|11945.8|11957.3|11945.3|0
1737416190000|2025-01-20 23:36:30|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1737416210000|2025-01-20 23:36:50|11957.1|11945.1|11956.6|11944.6|11957.1|11945.1|11956.4|11944.4|0
1737416220000|2025-01-20 23:37:00|11956.4|11944.4|11956.1|11944.1|11956.6|11944.6|11956.1|11944.1|0
1737416230000|2025-01-20 23:37:10|11956.4|11944.4|11956.1|11944.1|11956.4|11944.4|11956.1|11944.1|0
1737416240000|2025-01-20 23:37:20|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|0
1737416250000|2025-01-20 23:37:30|11956.6|11944.6|11956.1|11944.1|11956.6|11944.6|11956.1|11944.1|0
1737416260000|2025-01-20 23:37:40|11955.7|11943.7|11954.1|11942.1|11955.7|11943.7|11953.8|11941.8|0
1737416270000|2025-01-20 23:37:50|11953.8|11941.8|11952.9|11940.9|11954.1|11942.1|11952.4|11940.4|0
1737416280000|2025-01-20 23:38:00|11952.7|11940.7|11952.4|11940.4|11953.4|11941.4|11952.4|11940.4|0
1737416290000|2025-01-20 23:38:10|11952.5|11940.5|11952.4|11940.4|11952.9|11940.9|11952.4|11940.4|0
1737416300000|2025-01-20 23:38:20|11952.5|11940.5|11952.4|11940.4|11952.9|11940.9|11952.4|11940.4|0
1737416310000|2025-01-20 23:38:30|11952.5|11940.5|11952.9|11940.9|11952.9|11940.9|11952.4|11940.4|0
1737416320000|2025-01-20 23:38:40|11952.7|11940.7|11953.1|11941.1|11953.4|11941.4|11952.7|11940.7|0
1737416330000|2025-01-20 23:38:50|11953.4|11941.4|11952.9|11940.9|11953.4|11941.4|11952.9|11940.9|0
1737416340000|2025-01-20 23:39:00|11953.4|11941.4|11953.4|11941.4|11953.4|11941.4|11952.9|11940.9|0
1737416350000|2025-01-20 23:39:10|11953.6|11941.6|11953.8|11941.8|11954.1|11942.1|11953.6|11941.6|0
1737416360000|2025-01-20 23:39:20|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11953.8|11941.8|0
1737416370000|2025-01-20 23:39:30|11953.8|11941.8|11954.1|11942.1|11954.1|11942.1|11953.8|11941.8|0
1737416380000|2025-01-20 23:39:40|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1737416390000|2025-01-20 23:39:50|11953.1|11941.1|11952.9|11940.9|11953.8|11941.8|11952.9|11940.9|0
1737416400000|2025-01-20 23:40:00|11953.1|11941.1|11952.9|11940.9|11953.4|11941.4|11952.4|11940.4|0
1737416410000|2025-01-20 23:40:10|11952.4|11940.4|11953.4|11941.4|11953.4|11941.4|11952.4|11940.4|0
1737416420000|2025-01-20 23:40:20|11952.9|11940.9|11952.9|11940.9|11953.4|11941.4|11952.9|11940.9|0
1737416440000|2025-01-20 23:40:40|11953.1|11941.1|11952.9|11940.9|11953.1|11941.1|11952.9|11940.9|0
1737416450000|2025-01-20 23:40:50|11952.7|11940.7|11952.9|11940.9|11952.9|11940.9|11952.4|11940.4|0
1737416460000|2025-01-20 23:41:00|11953.6|11941.6|11953.4|11941.4|11953.6|11941.6|11953.4|11941.4|0
1737416470000|2025-01-20 23:41:10|11953.6|11941.6|11953.1|11941.1|11953.6|11941.6|11953.1|11941.1|0
1737416480000|2025-01-20 23:41:20|11953.4|11941.4|11953.4|11941.4|11953.6|11941.6|11952.9|11940.9|0
1737416500000|2025-01-20 23:41:40|11953.6|11941.6|11954.1|11942.1|11954.1|11942.1|11953.6|11941.6|0
1737416510000|2025-01-20 23:41:50|11954.3|11942.3|11955.2|11943.2|11955.2|11943.2|11954.3|11942.3|0
1737416520000|2025-01-20 23:42:00|11955.7|11943.7|11955.5|11943.5|11955.7|11943.7|11955.2|11943.2|0
1737416530000|2025-01-20 23:42:10|11955.4|11943.4|11957.5|11945.5|11957.8|11945.8|11955.2|11943.2|0
1737416540000|2025-01-20 23:42:20|11957.3|11945.3|11958|11946|11958|11946|11957.3|11945.3|0
1737416550000|2025-01-20 23:42:30|11957.8|11945.8|11957.8|11945.8|11958|11946|11957.5|11945.5|0
1737416560000|2025-01-20 23:42:40|11958|11946|11958.5|11946.5|11958.5|11946.5|11957.8|11945.8|0
1737416570000|2025-01-20 23:42:50|11958.2|11946.2|11957.8|11945.8|11958.2|11946.2|11957.8|11945.8|0
1737416580000|2025-01-20 23:43:00|11957.5|11945.5|11957.3|11945.3|11957.8|11945.8|11957.3|11945.3|0
1737416590000|2025-01-20 23:43:10|11957.5|11945.5|11957.5|11945.5|11957.8|11945.8|11957.3|11945.3|0
1737416600000|2025-01-20 23:43:20|11957.8|11945.8|11957.3|11945.3|11957.8|11945.8|11957.1|11945.1|0
1737416610000|2025-01-20 23:43:30|11957.1|11945.1|11957.3|11945.3|11957.8|11945.8|11957.1|11945.1|0
1737416630000|2025-01-20 23:43:50|11957.1|11945.1|11956.6|11944.6|11957.1|11945.1|11956.6|11944.6|0
1737416640000|2025-01-20 23:44:00|11956.1|11944.1|11955.7|11943.7|11956.1|11944.1|11955.7|11943.7|0
1737416650000|2025-01-20 23:44:10|11955.9|11943.9|11956.6|11944.6|11956.6|11944.6|11955.9|11943.9|0
1737416660000|2025-01-20 23:44:20|11956.4|11944.4|11956.1|11944.1|11956.6|11944.6|11956.1|11944.1|0
1737416670000|2025-01-20 23:44:30|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|11956.1|11944.1|0
1737416680000|2025-01-20 23:44:40|11956.6|11944.6|11956.1|11944.1|11956.6|11944.6|11956.1|11944.1|0
1737416690000|2025-01-20 23:44:50|11955.9|11943.9|11956.1|11944.1|11956.1|11944.1|11955.7|11943.7|0
1737416700000|2025-01-20 23:45:00|11956.4|11944.4|11956.6|11944.6|11956.6|11944.6|11955.5|11943.5|0
1737416710000|2025-01-20 23:45:10|11956.8|11944.8|11957.3|11945.3|11957.3|11945.3|11956.8|11944.8|0
1737416720000|2025-01-20 23:45:20|11957.5|11945.5|11957.3|11945.3|11957.5|11945.5|11957.3|11945.3|0
1737416730000|2025-01-20 23:45:30|11957.5|11945.5|11958|11946|11958|11946|11957.5|11945.5|0
1737416740000|2025-01-20 23:45:40|11957.8|11945.8|11957.5|11945.5|11957.8|11945.8|11957.3|11945.3|0
1737416750000|2025-01-20 23:45:50|11957.8|11945.8|11957.8|11945.8|11958|11946|11957.8|11945.8|0
1737416760000|2025-01-20 23:46:00|11958|11946|11958.9|11946.9|11959.4|11947.4|11958|11946|0
1737416770000|2025-01-20 23:46:10|11959.1|11947.1|11961.2|11949.2|11961.7|11949.7|11958.9|11946.9|0
1737416780000|2025-01-20 23:46:20|11961.7|11949.7|11961.9|11949.9|11961.9|11949.9|11961.7|11949.7|0
1737416790000|2025-01-20 23:46:30|11962.6|11950.6|11963.3|11951.3|11964.7|11952.7|11962.6|11950.6|0
1737416800000|2025-01-20 23:46:40|11962.9|11950.9|11963.1|11951.1|11963.3|11951.3|11962.9|11950.9|0
1737416810000|2025-01-20 23:46:50|11962.9|11950.9|11961.9|11949.9|11963.1|11951.1|11961.9|11949.9|0
1737416820000|2025-01-20 23:47:00|11962.4|11950.4|11962.9|11950.9|11962.9|11950.9|11962.4|11950.4|0
1737416830000|2025-01-20 23:47:10|11962.8|11950.8|11962.2|11950.2|11963.3|11951.3|11961.9|11949.9|0
1737416840000|2025-01-20 23:47:20|11961.9|11949.9|11961.7|11949.7|11961.9|11949.9|11961.7|11949.7|0
1737416850000|2025-01-20 23:47:30|11961.9|11949.9|11961.2|11949.2|11961.9|11949.9|11961.2|11949.2|0
1737416860000|2025-01-20 23:47:40|11960.5|11948.5|11960.5|11948.5|11960.8|11948.8|11960.5|11948.5|0
1737416870000|2025-01-20 23:47:50|11960.1|11948.1|11960.8|11948.8|11960.8|11948.8|11960.1|11948.1|0
1737416880000|2025-01-20 23:48:00|11960.5|11948.5|11960.8|11948.8|11961|11949|11960.5|11948.5|0
1737416890000|2025-01-20 23:48:10|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|0
1737416900000|2025-01-20 23:48:20|11960.8|11948.8|11960.5|11948.5|11960.8|11948.8|11960.5|11948.5|0
1737416910000|2025-01-20 23:48:30|11960.8|11948.8|11960.8|11948.8|11960.8|11948.8|11960.5|11948.5|0
1737416920000|2025-01-20 23:48:40|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|0
1737416930000|2025-01-20 23:48:50|11961.5|11949.5|11961.7|11949.7|11961.7|11949.7|11961.2|11949.2|0
1737416940000|2025-01-20 23:49:00|11961.9|11949.9|11961.7|11949.7|11961.9|11949.9|11961.7|11949.7|0
1737416960000|2025-01-20 23:49:20|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|0
1737416970000|2025-01-20 23:49:30|11961.5|11949.5|11960.8|11948.8|11961.7|11949.7|11960.8|11948.8|0
1737416980000|2025-01-20 23:49:40|11961.2|11949.2|11961.7|11949.7|11961.7|11949.7|11961.2|11949.2|0
1737416990000|2025-01-20 23:49:50|11961.9|11949.9|11961.7|11949.7|11962.4|11950.4|11961.7|11949.7|0
1737417000000|2025-01-20 23:50:00|11961.9|11949.9|11961.7|11949.7|11961.9|11949.9|11961.7|11949.7|0
1737417010000|2025-01-20 23:50:10|11961.9|11949.9|11961.7|11949.7|11961.9|11949.9|11961.7|11949.7|0
1737417020000|2025-01-20 23:50:20|11961.2|11949.2|11961.2|11949.2|11961.2|11949.2|11961|11949|0
1737417030000|2025-01-20 23:50:30|11961|11949|11961.9|11949.9|11961.9|11949.9|11961|11949|0
1737417040000|2025-01-20 23:50:40|11962.2|11950.2|11962.2|11950.2|11962.4|11950.4|11961.9|11949.9|0
1737417050000|2025-01-20 23:50:50|11961.9|11949.9|11962.9|11950.9|11962.9|11950.9|11961.7|11949.7|0
1737417060000|2025-01-20 23:51:00|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.1|11951.1|0
1737417070000|2025-01-20 23:51:10|11963.1|11951.1|11962.9|11950.9|11963.1|11951.1|11962.9|11950.9|0
1737417080000|2025-01-20 23:51:20|11962.8|11950.8|11962.9|11950.9|11962.9|11950.9|11962.2|11950.2|0
1737417090000|2025-01-20 23:51:30|11962.8|11950.8|11962.9|11950.9|11962.9|11950.9|11962.4|11950.4|0
1737417100000|2025-01-20 23:51:40|11962.8|11950.8|11962.9|11950.9|11962.9|11950.9|11962.4|11950.4|0
1737417110000|2025-01-20 23:51:50|11962.8|11950.8|11962.4|11950.4|11962.9|11950.9|11962.4|11950.4|0
1737417120000|2025-01-20 23:52:00|11961.9|11949.9|11961.7|11949.7|11961.9|11949.9|11961.7|11949.7|0
1737417130000|2025-01-20 23:52:10|11961.9|11949.9|11962.4|11950.4|11962.4|11950.4|11961.9|11949.9|0
1737417140000|2025-01-20 23:52:20|11961.9|11949.9|11962.4|11950.4|11962.4|11950.4|11961.9|11949.9|0
1737417160000|2025-01-20 23:52:40|11962.2|11950.2|11962.6|11950.6|11962.6|11950.6|11961.9|11949.9|0
1737417170000|2025-01-20 23:52:50|11962.9|11950.9|11962.6|11950.6|11962.9|11950.9|11962.6|11950.6|0
1737417180000|2025-01-20 23:53:00|11962.4|11950.4|11963.1|11951.1|11963.3|11951.3|11962.4|11950.4|0
1737417190000|2025-01-20 23:53:10|11963.3|11951.3|11963.5|11951.5|11963.8|11951.8|11963.3|11951.3|0
1737417200000|2025-01-20 23:53:20|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|0
1737417220000|2025-01-20 23:53:40|11963.1|11951.1|11962.9|11950.9|11963.3|11951.3|11962.6|11950.6|0
1737417230000|2025-01-20 23:53:50|11962.8|11950.8|11962.9|11950.9|11962.9|11950.9|11962.4|11950.4|0
1737417240000|2025-01-20 23:54:00|11963.1|11951.1|11962.9|11950.9|11963.1|11951.1|11962.9|11950.9|0
1737417260000|2025-01-20 23:54:20|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11962.9|11950.9|0
1737417270000|2025-01-20 23:54:30|11962.9|11950.9|11963.3|11951.3|11963.3|11951.3|11962.9|11950.9|0
1737417280000|2025-01-20 23:54:40|11963.1|11951.1|11962.9|11950.9|11963.1|11951.1|11962.9|11950.9|0
1737417290000|2025-01-20 23:54:50|11962.8|11950.8|11962.6|11950.6|11962.9|11950.9|11962.4|11950.4|0
1737417300000|2025-01-20 23:55:00|11962.9|11950.9|11961.9|11949.9|11962.9|11950.9|11961.9|11949.9|0
1737417310000|2025-01-20 23:55:10|11962.4|11950.4|11962.6|11950.6|11962.6|11950.6|11962.4|11950.4|0
1737417320000|2025-01-20 23:55:20|11962.4|11950.4|11962.6|11950.6|11962.9|11950.9|11962.4|11950.4|0
1737417330000|2025-01-20 23:55:30|11962.9|11950.9|11962.2|11950.2|11962.9|11950.9|11962.2|11950.2|0
1737417340000|2025-01-20 23:55:40|11962.4|11950.4|11962.6|11950.6|11962.6|11950.6|11962.4|11950.4|0
1737417350000|2025-01-20 23:55:50|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.6|11950.6|0
1737417360000|2025-01-20 23:56:00|11962.8|11950.8|11963.3|11951.3|11963.3|11951.3|11962.4|11950.4|0
1737417370000|2025-01-20 23:56:10|11964|11952|11963.5|11951.5|11964|11952|11963.3|11951.3|0
1737417380000|2025-01-20 23:56:20|11963.3|11951.3|11963.3|11951.3|11963.5|11951.5|11963.3|11951.3|0
1737417390000|2025-01-20 23:56:30|11963.1|11951.1|11962.9|11950.9|11963.1|11951.1|11962.4|11950.4|0
1737417400000|2025-01-20 23:56:40|11962.8|11950.8|11962.6|11950.6|11962.8|11950.8|11962.6|11950.6|0
1737417410000|2025-01-20 23:56:50|11962.9|11950.9|11963.3|11951.3|11963.3|11951.3|11962.9|11950.9|0
1737417420000|2025-01-20 23:57:00|11963.5|11951.5|11963.3|11951.3|11963.5|11951.5|11963.3|11951.3|0
1737417440000|2025-01-20 23:57:20|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|0
1737417450000|2025-01-20 23:57:30|11963.3|11951.3|11962.9|11950.9|11963.3|11951.3|11962.9|11950.9|0
1737417460000|2025-01-20 23:57:40|11963.1|11951.1|11963.3|11951.3|11963.3|11951.3|11963.1|11951.1|0
1737417470000|2025-01-20 23:57:50|11963.5|11951.5|11963.3|11951.3|11963.5|11951.5|11963.3|11951.3|0
1737417480000|2025-01-20 23:58:00|11963.5|11951.5|11963.5|11951.5|11964|11952|11963.5|11951.5|0
1737417490000|2025-01-20 23:58:10|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11962.9|11950.9|0
1737417500000|2025-01-20 23:58:20|11963.5|11951.5|11963.5|11951.5|11964|11952|11963.5|11951.5|0
1737417550000|2025-01-20 23:59:10|11963.6|11951.6|11964|11952|11964|11952|11963.6|11951.6|0
1737417560000|2025-01-20 23:59:20|11963.8|11951.8|11963.5|11951.5|11964|11952|11963.5|11951.5|0
1737417580000|2025-01-20 23:59:40|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|0
1737417590000|2025-01-20 23:59:50|11963.1|11951.1|11963.5|11951.5|11963.5|11951.5|11963.1|11951.1|0
1737417600000|2025-01-21 00:00:00|11963.6|11951.6|11963.3|11951.3|11964.2|11952.2|11963.3|11951.3|0
1737417610000|2025-01-21 00:00:10|11963.5|11951.5|11963.3|11951.3|11963.5|11951.5|11963.3|11951.3|0
1737417620000|2025-01-21 00:00:20|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.3|11951.3|0
1737417630000|2025-01-21 00:00:30|11963.6|11951.6|11963.5|11951.5|11964|11952|11963.3|11951.3|0
1737417640000|2025-01-21 00:00:40|11963.3|11951.3|11964|11952|11964|11952|11963.3|11951.3|0
1737417650000|2025-01-21 00:00:50|11963.5|11951.5|11964|11952|11964|11952|11963.5|11951.5|0
1737417660000|2025-01-21 00:01:00|11963.8|11951.8|11964|11952|11964.5|11952.5|11963.5|11951.5|0
1737417670000|2025-01-21 00:01:10|11964.2|11952.2|11962.6|11950.6|11964.5|11952.5|11962.6|11950.6|0
1737417680000|2025-01-21 00:01:20|11962.4|11950.4|11961.9|11949.9|11962.6|11950.6|11961.9|11949.9|0
1737417690000|2025-01-21 00:01:30|11962.2|11950.2|11962.9|11950.9|11962.9|11950.9|11961.9|11949.9|0
1737417700000|2025-01-21 00:01:40|11962.8|11950.8|11962.9|11950.9|11962.9|11950.9|11962.4|11950.4|0
1737417710000|2025-01-21 00:01:50|11962.8|11950.8|11962.9|11950.9|11962.9|11950.9|11962.4|11950.4|0
1737417720000|2025-01-21 00:02:00|11963.5|11951.5|11964.7|11952.7|11965.4|11953.4|11963.3|11951.3|0
1737417730000|2025-01-21 00:02:10|11964.9|11952.9|11964.7|11952.7|11964.9|11952.9|11964.7|11952.7|0
1737417740000|2025-01-21 00:02:20|11964.9|11952.9|11964.7|11952.7|11965.2|11953.2|11964.7|11952.7|0
1737417750000|2025-01-21 00:02:30|11964.5|11952.5|11963.5|11951.5|11964.7|11952.7|11963.5|11951.5|0
1737417760000|2025-01-21 00:02:40|11963.3|11951.3|11961.2|11949.2|11963.3|11951.3|11961.2|11949.2|0
1737417770000|2025-01-21 00:02:50|11961|11949|11963.3|11951.3|11963.3|11951.3|11961|11949|0
1737417780000|2025-01-21 00:03:00|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11962.9|11950.9|0
1737417790000|2025-01-21 00:03:10|11963.6|11951.6|11963.5|11951.5|11963.8|11951.8|11963.5|11951.5|0
1737417800000|2025-01-21 00:03:20|11963.3|11951.3|11963.3|11951.3|11963.5|11951.5|11963.3|11951.3|0
1737417810000|2025-01-21 00:03:30|11963.5|11951.5|11963.3|11951.3|11963.5|11951.5|11963.3|11951.3|0
1737417820000|2025-01-21 00:03:40|11963.1|11951.1|11962.6|11950.6|11963.1|11951.1|11962.4|11950.4|0
1737417830000|2025-01-21 00:03:50|11962.4|11950.4|11962.4|11950.4|11963.3|11951.3|11962.4|11950.4|0
1737417840000|2025-01-21 00:04:00|11962.9|11950.9|11963.3|11951.3|11963.5|11951.5|11962.6|11950.6|0
1737417850000|2025-01-21 00:04:10|11963.5|11951.5|11963.3|11951.3|11963.5|11951.5|11963.3|11951.3|0
1737417860000|2025-01-21 00:04:20|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|0
1737417880000|2025-01-21 00:04:40|11963.3|11951.3|11961.9|11949.9|11963.3|11951.3|11961.9|11949.9|0
1737417890000|2025-01-21 00:04:50|11961.7|11949.7|11963.1|11951.1|11963.1|11951.1|11961.2|11949.2|0
1737417900000|2025-01-21 00:05:00|11962.9|11950.9|11962.4|11950.4|11963.3|11951.3|11962.4|11950.4|0
1737417910000|2025-01-21 00:05:10|11962.6|11950.6|11962.9|11950.9|11962.9|11950.9|11962.6|11950.6|0
1737417920000|2025-01-21 00:05:20|11962.8|11950.8|11962.2|11950.2|11962.8|11950.8|11961.7|11949.7|0
1737417930000|2025-01-21 00:05:30|11962.4|11950.4|11962.6|11950.6|11962.9|11950.9|11962.4|11950.4|0
1737417940000|2025-01-21 00:05:40|11962.9|11950.9|11962.9|11950.9|11962.9|11950.9|11962.4|11950.4|0
1737417950000|2025-01-21 00:05:50|11962.8|11950.8|11962.4|11950.4|11962.9|11950.9|11962.4|11950.4|0
1737417960000|2025-01-21 00:06:00|11962.2|11950.2|11963.3|11951.3|11963.3|11951.3|11961.9|11949.9|0
1737417970000|2025-01-21 00:06:10|11963.1|11951.1|11963.3|11951.3|11963.5|11951.5|11962.6|11950.6|0
1737417990000|2025-01-21 00:06:30|11963.1|11951.1|11963.3|11951.3|11963.3|11951.3|11963.1|11951.1|0
1737418000000|2025-01-21 00:06:40|11964.5|11952.5|11964|11952|11964.7|11952.7|11964|11952|0
1737418010000|2025-01-21 00:06:50|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.3|11951.3|0
1737418020000|2025-01-21 00:07:00|11963.6|11951.6|11964|11952|11964.5|11952.5|11963.3|11951.3|0
1737418030000|2025-01-21 00:07:10|11964.2|11952.2|11964.5|11952.5|11964.5|11952.5|11964|11952|0
1737418040000|2025-01-21 00:07:20|11964.2|11952.2|11964.7|11952.7|11964.9|11952.9|11964|11952|0
1737418050000|2025-01-21 00:07:30|11964.5|11952.5|11964.7|11952.7|11964.7|11952.7|11964.5|11952.5|0
1737418060000|2025-01-21 00:07:40|11964.5|11952.5|11964.7|11952.7|11964.7|11952.7|11964.5|11952.5|0
1737418070000|2025-01-21 00:07:50|11965.2|11953.2|11964.9|11952.9|11965.6|11953.6|11964.7|11952.7|0
1737418080000|2025-01-21 00:08:00|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|11964.2|11952.2|0
1737418110000|2025-01-21 00:08:30|11965.2|11953.2|11966.3|11954.3|11966.8|11954.8|11965.2|11953.2|0
1737418120000|2025-01-21 00:08:40|11966.1|11954.1|11966.8|11954.8|11967.2|11955.2|11966.1|11954.1|0
1737418140000|2025-01-21 00:09:00|11966.6|11954.6|11966.3|11954.3|11967.5|11955.5|11966.3|11954.3|0
1737418160000|2025-01-21 00:09:20|11966.6|11954.6|11967.2|11955.2|11967.2|11955.2|11966.6|11954.6|0
1737418170000|2025-01-21 00:09:30|11967.3|11955.3|11966.8|11954.8|11967.5|11955.5|11966.8|11954.8|0
1737418180000|2025-01-21 00:09:40|11967|11955|11967.5|11955.5|11967.5|11955.5|11967|11955|0
1737418190000|2025-01-21 00:09:50|11967.2|11955.2|11967.2|11955.2|11967.5|11955.5|11967.2|11955.2|0
1737418200000|2025-01-21 00:10:00|11967|11955|11965.6|11953.6|11967.2|11955.2|11965.6|11953.6|0
1737418210000|2025-01-21 00:10:10|11965.9|11953.9|11966.1|11954.1|11966.1|11954.1|11965.9|11953.9|0
1737418220000|2025-01-21 00:10:20|11965.9|11953.9|11966.1|11954.1|11966.1|11954.1|11965.9|11953.9|0
1737418230000|2025-01-21 00:10:30|11965.9|11953.9|11966.1|11954.1|11966.1|11954.1|11965.9|11953.9|0
1737418240000|2025-01-21 00:10:40|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|0
1737418250000|2025-01-21 00:10:50|11966.6|11954.6|11966.3|11954.3|11966.8|11954.8|11966.3|11954.3|0
1737418260000|2025-01-21 00:11:00|11966.6|11954.6|11967.2|11955.2|11967.2|11955.2|11966.6|11954.6|0
1737418270000|2025-01-21 00:11:10|11966.6|11954.6|11966.8|11954.8|11966.8|11954.8|11966.6|11954.6|0
1737418280000|2025-01-21 00:11:20|11966.6|11954.6|11966.3|11954.3|11966.6|11954.6|11966.3|11954.3|0
1737418300000|2025-01-21 00:11:40|11966.8|11954.8|11966.3|11954.3|11966.8|11954.8|11966.3|11954.3|0
1737418310000|2025-01-21 00:11:50|11966.1|11954.1|11966.1|11954.1|11966.3|11954.3|11966.1|11954.1|0
1737418320000|2025-01-21 00:12:00|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|11966.1|11954.1|0
1737418330000|2025-01-21 00:12:10|11966.8|11954.8|11966.1|11954.1|11966.8|11954.8|11966.1|11954.1|0
1737418340000|2025-01-21 00:12:20|11965.6|11953.6|11965.2|11953.2|11965.6|11953.6|11964.7|11952.7|0
1737418350000|2025-01-21 00:12:30|11964.7|11952.7|11964.7|11952.7|11964.9|11952.9|11964.7|11952.7|0
1737418360000|2025-01-21 00:12:40|11965.2|11953.2|11965.6|11953.6|11965.6|11953.6|11965.2|11953.2|0
1737418370000|2025-01-21 00:12:50|11965.4|11953.4|11965.4|11953.4|11965.6|11953.6|11965.4|11953.4|0
1737418380000|2025-01-21 00:13:00|11965.2|11953.2|11965.6|11953.6|11966.1|11954.1|11965.2|11953.2|0
1737418390000|2025-01-21 00:13:10|11965.9|11953.9|11965.9|11953.9|11966.1|11954.1|11965.9|11953.9|0
1737418400000|2025-01-21 00:13:20|11965.8|11953.8|11966.1|11954.1|11966.1|11954.1|11965.6|11953.6|0
1737418410000|2025-01-21 00:13:30|11965.9|11953.9|11965.6|11953.6|11965.9|11953.9|11965.6|11953.6|0
1737418420000|2025-01-21 00:13:40|11965.9|11953.9|11966.1|11954.1|11966.3|11954.3|11965.9|11953.9|0
1737418440000|2025-01-21 00:14:00|11966.3|11954.3|11966.1|11954.1|11966.8|11954.8|11966.1|11954.1|0
1737418450000|2025-01-21 00:14:10|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|11966.1|11954.1|0
1737418460000|2025-01-21 00:14:20|11966.1|11954.1|11966.8|11954.8|11966.8|11954.8|11966.1|11954.1|0
1737418470000|2025-01-21 00:14:30|11966.6|11954.6|11966.8|11954.8|11966.8|11954.8|11966.3|11954.3|0
1737418480000|2025-01-21 00:14:40|11966.6|11954.6|11967|11955|11967|11955|11966.3|11954.3|0
1737418490000|2025-01-21 00:14:50|11966.8|11954.8|11966.3|11954.3|11966.8|11954.8|11966.3|11954.3|0
1737418500000|2025-01-21 00:15:00|11965.9|11953.9|11966.6|11954.6|11966.8|11954.8|11965.9|11953.9|0
1737418510000|2025-01-21 00:15:10|11966.5|11954.5|11984.7|11972.7|11990.3|11978.3|11966.3|11954.3|0
1737418520000|2025-01-21 00:15:20|11983.6|11971.6|11985.8|11973.8|11985.8|11973.8|11983.6|11971.6|0
1737418530000|2025-01-21 00:15:30|11983.6|11971.6|11990.3|11978.3|11990.3|11978.3|11983.6|11971.6|0
1737418540000|2025-01-21 00:15:40|11989.1|11977.1|11989.1|11977.1|11989.1|11977.1|11989.1|11977.1|0
1737418550000|2025-01-21 00:15:50|11988|11976|11988|11976|11988|11976|11986.9|11974.9|0
1737418560000|2025-01-21 00:16:00|11986.9|11974.9|11985.7|11973.7|11986.9|11974.9|11985.7|11973.7|0
1737418580000|2025-01-21 00:16:20|11983.5|11971.5|11982.3|11970.3|11983.5|11971.5|11982.3|11970.3|0
1737418590000|2025-01-21 00:16:30|11983.4|11971.4|11981.2|11969.2|11983.5|11971.5|11981.2|11969.2|0
1737418600000|2025-01-21 00:16:40|11980.1|11968.1|11979|11967|11981.2|11969.2|11979|11967|0
1737418610000|2025-01-21 00:16:50|11978.9|11966.9|11981.2|11969.2|11981.2|11969.2|11978.9|11966.9|0
1737418620000|2025-01-21 00:17:00|11984.5|11972.5|11985.6|11973.6|11985.6|11973.6|11984.5|11972.5|0
1737418630000|2025-01-21 00:17:10|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|0
1737418640000|2025-01-21 00:17:20|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|0
1737418650000|2025-01-21 00:17:30|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|11986.7|11974.7|0
1737418660000|2025-01-21 00:17:40|11985.6|11973.6|11986.7|11974.7|11986.7|11974.7|11985.6|11973.6|0
1737418670000|2025-01-21 00:17:50|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|11985.6|11973.6|0
1737418710000|2025-01-21 00:18:30|11984.5|11972.5|11985.6|11973.6|11985.6|11973.6|11983.4|11971.4|0
1737418720000|2025-01-21 00:18:40|11985.7|11973.7|11984.5|11972.5|11985.7|11973.7|11984.5|11972.5|0
1737418740000|2025-01-21 00:19:00|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|11983.4|11971.4|0
1737418750000|2025-01-21 00:19:10|11983.3|11971.3|11981.1|11969.1|11983.3|11971.3|11981.1|11969.1|0
1737418770000|2025-01-21 00:19:30|11983.3|11971.3|11983.3|11971.3|11983.4|11971.4|11983.3|11971.3|0
1737418780000|2025-01-21 00:19:40|11983.4|11971.4|11982.2|11970.2|11983.4|11971.4|11982.2|11970.2|0
1737418790000|2025-01-21 00:19:50|11983.3|11971.3|11983.4|11971.4|11983.4|11971.4|11982.2|11970.2|0
1737418800000|2025-01-21 00:20:00|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|11982.3|11970.3|0
1737418810000|2025-01-21 00:20:10|11982.2|11970.2|11982.2|11970.2|11983.4|11971.4|11982.2|11970.2|0
1737418820000|2025-01-21 00:20:20|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1737418830000|2025-01-21 00:20:30|11981|11969|11978.8|11966.8|11981|11969|11978.8|11966.8|0
1737418850000|2025-01-21 00:20:50|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|0
1737418860000|2025-01-21 00:21:00|11978.8|11966.8|11976.6|11964.6|11978.8|11966.8|11976.6|11964.6|0
1737418890000|2025-01-21 00:21:30|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1737418900000|2025-01-21 00:21:40|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|0
1737418920000|2025-01-21 00:22:00|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1737418960000|2025-01-21 00:22:40|11975.5|11963.5|11976.6|11964.6|11976.6|11964.6|11975.5|11963.5|0
1737418980000|2025-01-21 00:23:00|11977.7|11965.7|11978.8|11966.8|11978.8|11966.8|11977.7|11965.7|0
1737418990000|2025-01-21 00:23:10|11977.7|11965.7|11976.6|11964.6|11977.7|11965.7|11976.6|11964.6|0
1737419000000|2025-01-21 00:23:20|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1737419070000|2025-01-21 00:24:30|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.8|11966.8|0
1737419080000|2025-01-21 00:24:40|11978.8|11966.8|11978.9|11966.9|11978.9|11966.9|11978.8|11966.8|0
1737419100000|2025-01-21 00:25:00|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1737419110000|2025-01-21 00:25:10|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|0
1737419150000|2025-01-21 00:25:50|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1737419160000|2025-01-21 00:26:00|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|0
1737419170000|2025-01-21 00:26:10|11978.8|11966.8|11978.8|11966.8|11978.9|11966.9|11978.8|11966.8|0
1737419230000|2025-01-21 00:27:10|11978.9|11966.9|11981.1|11969.1|11981.1|11969.1|11978.9|11966.9|0
1737419240000|2025-01-21 00:27:20|11980|11968|11979.9|11967.9|11981.1|11969.1|11979.9|11967.9|0
1737419260000|2025-01-21 00:27:40|11981.1|11969.1|11978.8|11966.8|11981.1|11969.1|11978.8|11966.8|0
1737419280000|2025-01-21 00:28:00|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|0
1737419290000|2025-01-21 00:28:10|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1737419340000|2025-01-21 00:29:00|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|0
1737419370000|2025-01-21 00:29:30|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|11977.7|11965.7|0
1737419380000|2025-01-21 00:29:40|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1737419490000|2025-01-21 00:31:30|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|0
1737419640000|2025-01-21 00:34:00|11978.8|11966.8|11978.9|11966.9|11978.9|11966.9|11978.8|11966.8|0
1737419650000|2025-01-21 00:34:10|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1737419700000|2025-01-21 00:35:00|11978.8|11966.8|11976.6|11964.6|11978.8|11966.8|11976.6|11964.6|0
1737419710000|2025-01-21 00:35:10|11977.7|11965.7|11977.7|11965.7|11978.8|11966.8|11977.7|11965.7|0
1737419720000|2025-01-21 00:35:20|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1737419740000|2025-01-21 00:35:40|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.8|11966.8|0
1737419760000|2025-01-21 00:36:00|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1737419780000|2025-01-21 00:36:20|11978.9|11966.9|11978.9|11966.9|11978.9|11966.9|11978.8|11966.8|0
1737419800000|2025-01-21 00:36:40|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|11976.6|11964.6|0
1737419840000|2025-01-21 00:37:20|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|0
1737420040000|2025-01-21 00:40:40|11978.7|11966.7|11976.5|11964.5|11978.7|11966.7|11976.5|11964.5|0
1737420060000|2025-01-21 00:41:00|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|11974.2|11962.2|0
1737420080000|2025-01-21 00:41:20|11974.3|11962.3|11974.3|11962.3|11974.3|11962.3|11974.3|11962.3|0
1737420090000|2025-01-21 00:41:30|11974.2|11962.2|11974.3|11962.3|11974.3|11962.3|11974.2|11962.2|0
1737420100000|2025-01-21 00:41:40|11974.2|11962.2|11972|11960|11974.2|11962.2|11972|11960|0
1737420120000|2025-01-21 00:42:00|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1737420130000|2025-01-21 00:42:10|11971.9|11959.9|11972|11960|11972|11960|11971.9|11959.9|0
1737420170000|2025-01-21 00:42:50|11974.2|11962.2|11974.3|11962.3|11974.3|11962.3|11974.2|11962.2|0
1737420180000|2025-01-21 00:43:00|11974.2|11962.2|11972|11960|11974.2|11962.2|11972|11960|0
1737420210000|2025-01-21 00:43:30|11974.3|11962.3|11972|11960|11974.3|11962.3|11972|11960|0
1737420240000|2025-01-21 00:44:00|11974.3|11962.3|11974.3|11962.3|11974.3|11962.3|11974.3|11962.3|0
1737420260000|2025-01-21 00:44:20|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|0
1737420290000|2025-01-21 00:44:50|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1737420310000|2025-01-21 00:45:10|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|0
1737420320000|2025-01-21 00:45:20|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|11978.8|11966.8|0
1737420330000|2025-01-21 00:45:30|11979.9|11967.9|11981.1|11969.1|11981.1|11969.1|11979.9|11967.9|0
1737420360000|2025-01-21 00:46:00|11981|11969|11981|11969|11981.1|11969.1|11981|11969|0
1737420370000|2025-01-21 00:46:10|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|11981.1|11969.1|0
1737420430000|2025-01-21 00:47:10|11981|11969|11981.1|11969.1|11981.1|11969.1|11981|11969|0
1737420440000|2025-01-21 00:47:20|11981|11969|11981|11969|11981|11969|11981|11969|0
1737420460000|2025-01-21 00:47:40|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|11983.2|11971.2|0
1737420480000|2025-01-21 00:48:00|11981|11969|11981|11969|11981|11969|11981|11969|0
1737420570000|2025-01-21 00:49:30|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|11976.5|11964.5|0
1737420580000|2025-01-21 00:49:40|11976.4|11964.4|11974.1|11962.1|11976.4|11964.4|11974.1|11962.1|0
1737420590000|2025-01-21 00:49:50|11974|11962|11970.7|11958.7|11974|11962|11969.5|11957.5|0
1737420600000|2025-01-21 00:50:00|11969.5|11957.5|11964.9|11952.9|11969.5|11957.5|11962.6|11950.6|0
1737420610000|2025-01-21 00:50:10|11963.7|11951.7|11961.4|11949.4|11965|11953|11961.4|11949.4|0
1737420620000|2025-01-21 00:50:20|11960.3|11948.3|11960.3|11948.3|11960.4|11948.4|11956.8|11944.8|0
1737420630000|2025-01-21 00:50:30|11959.2|11947.2|11955.8|11943.8|11959.2|11947.2|11955.8|11943.8|0
1737420640000|2025-01-21 00:50:40|11955.7|11943.7|11955.6|11943.6|11955.8|11943.8|11953.5|11941.5|0
1737420650000|2025-01-21 00:50:50|11955.7|11943.7|11953.4|11941.4|11955.7|11943.7|11953.4|11941.4|0
1737420660000|2025-01-21 00:51:00|11953.2|11941.2|11944.2|11932.2|11953.3|11941.3|11941.7|11929.7|0
1737420670000|2025-01-21 00:51:10|11944.3|11932.3|11946.6|11934.6|11946.6|11934.6|11944.2|11932.2|0
1737420680000|2025-01-21 00:51:20|11947.7|11935.7|11944.3|11932.3|11947.7|11935.7|11944.2|11932.2|0
1737420690000|2025-01-21 00:51:30|11944.2|11932.2|11945.4|11933.4|11945.4|11933.4|11941.8|11929.8|0
1737420700000|2025-01-21 00:51:40|11946.5|11934.5|11939.7|11927.7|11946.5|11934.5|11939.7|11927.7|0
1737420710000|2025-01-21 00:51:50|11939.8|11927.8|11940.8|11928.8|11940.8|11928.8|11939.6|11927.6|0
1737420720000|2025-01-21 00:52:00|11939.7|11927.7|11939.6|11927.6|11940.8|11928.8|11935|11923|0
1737420730000|2025-01-21 00:52:10|11939.5|11927.5|11937.2|11925.2|11939.5|11927.5|11937.2|11925.2|0
1737420740000|2025-01-21 00:52:20|11937.1|11925.1|11928|11916|11937.1|11925.1|11925.7|11913.7|0
1737420750000|2025-01-21 00:52:30|11928.1|11916.1|11931.6|11919.6|11931.6|11919.6|11928.1|11916.1|0
1737420760000|2025-01-21 00:52:40|11932.7|11920.7|11932.5|11920.5|11933.9|11921.9|11931.4|11919.4|0
1737420770000|2025-01-21 00:52:50|11932.4|11920.4|11931.3|11919.3|11932.5|11920.5|11930.1|11918.1|0
1737420780000|2025-01-21 00:53:00|11930.2|11918.2|11920.8|11908.8|11930.3|11918.3|11920.8|11908.8|0
1737420790000|2025-01-21 00:53:10|11920.7|11908.7|11923.2|11911.2|11923.2|11911.2|11919.6|11907.6|0
1737420800000|2025-01-21 00:53:20|11924.3|11912.3|11925.5|11913.5|11925.5|11913.5|11923.2|11911.2|0
1737420810000|2025-01-21 00:53:30|11924.4|11912.4|11924.3|11912.3|11924.4|11912.4|11922.1|11910.1|0
1737420820000|2025-01-21 00:53:40|11923.1|11911.1|11915.3|11903.3|11924.3|11912.3|11911.9|11899.9|0
1737420830000|2025-01-21 00:53:50|11916.4|11904.4|11920.9|11908.9|11921|11909|11916.4|11904.4|0
1737420840000|2025-01-21 00:54:00|11920.7|11908.7|11921|11909|11923.2|11911.2|11918.5|11906.5|0
1737420850000|2025-01-21 00:54:10|11919.9|11907.9|11919.9|11907.9|11919.9|11907.9|11918.7|11906.7|0
1737420860000|2025-01-21 00:54:20|11918.8|11906.8|11919.9|11907.9|11919.9|11907.9|11918.6|11906.6|0
1737420870000|2025-01-21 00:54:30|11919.8|11907.8|11922.1|11910.1|11922.1|11910.1|11919.8|11907.8|0
1737420880000|2025-01-21 00:54:40|11922|11910|11922.1|11910.1|11922.1|11910.1|11920.9|11908.9|0
1737420890000|2025-01-21 00:54:50|11922.2|11910.2|11924.4|11912.4|11924.4|11912.4|11922|11910|0
1737420900000|2025-01-21 00:55:00|11923.2|11911.2|11924.4|11912.4|11924.4|11912.4|11923.2|11911.2|0
1737420910000|2025-01-21 00:55:10|11924.5|11912.5|11924.4|11912.4|11924.5|11912.5|11923.3|11911.3|0
1737420920000|2025-01-21 00:55:20|11924.3|11912.3|11924.5|11912.5|11924.5|11912.5|11924.3|11912.3|0
1737420930000|2025-01-21 00:55:30|11925.6|11913.6|11926.7|11914.7|11926.8|11914.8|11925.6|11913.6|0
1737420940000|2025-01-21 00:55:40|11926.8|11914.8|11926.7|11914.7|11926.8|11914.8|11926.7|11914.7|0
1737420950000|2025-01-21 00:55:50|11926.8|11914.8|11929|11917|11929.1|11917.1|11926.8|11914.8|0
1737420960000|2025-01-21 00:56:00|11927.9|11915.9|11924.4|11912.4|11927.9|11915.9|11923.3|11911.3|0
1737420970000|2025-01-21 00:56:10|11923.3|11911.3|11924.5|11912.5|11924.5|11912.5|11922.1|11910.1|0
1737420980000|2025-01-21 00:56:20|11923.4|11911.4|11922.3|11910.3|11923.4|11911.4|11922.3|11910.3|0
1737420990000|2025-01-21 00:56:30|11922.2|11910.2|11922.3|11910.3|11923.4|11911.4|11922.2|11910.2|0
1737421000000|2025-01-21 00:56:40|11921.2|11909.2|11918.9|11906.9|11921.2|11909.2|11918.8|11906.8|0
1737421010000|2025-01-21 00:56:50|11918.8|11906.8|11920|11908|11920|11908|11917.7|11905.7|0
1737421020000|2025-01-21 00:57:00|11918.9|11906.9|11920|11908|11920|11908|11916.6|11904.6|0
1737421030000|2025-01-21 00:57:10|11920.1|11908.1|11921.1|11909.1|11921.2|11909.2|11920.1|11908.1|0
1737421040000|2025-01-21 00:57:20|11919.9|11907.9|11916.5|11904.5|11920|11908|11916.5|11904.5|0
1737421050000|2025-01-21 00:57:30|11916.4|11904.4|11915.3|11903.3|11916.4|11904.4|11914.1|11902.1|0
1737421060000|2025-01-21 00:57:40|11916.4|11904.4|11914.1|11902.1|11916.4|11904.4|11914.1|11902.1|0
1737421070000|2025-01-21 00:57:50|11913|11901|11910.9|11898.9|11913|11901|11908.5|11896.5|0
1737421080000|2025-01-21 00:58:00|11910.8|11898.8|11908.8|11896.8|11910.9|11898.9|11907.4|11895.4|0
1737421090000|2025-01-21 00:58:10|11908.7|11896.7|11906.4|11894.4|11908.7|11896.7|11905.3|11893.3|0
1737421100000|2025-01-21 00:58:20|11905.3|11893.3|11899.6|11887.6|11905.3|11893.3|11898.5|11886.5|0
1737421110000|2025-01-21 00:58:30|11899.7|11887.7|11897.4|11885.4|11899.7|11887.7|11897.2|11885.2|0
1737421120000|2025-01-21 00:58:40|11898.5|11886.5|11899.4|11887.4|11899.6|11887.6|11895.9|11883.9|0
1737421130000|2025-01-21 00:58:50|11899.5|11887.5|11896.1|11884.1|11899.5|11887.5|11896|11884|0
1737421140000|2025-01-21 00:59:00|11896|11884|11893.5|11881.5|11896|11884|11893.4|11881.4|0
1737421150000|2025-01-21 00:59:10|11892.4|11880.4|11890.2|11878.2|11893.7|11881.7|11889.1|11877.1|0
1737421160000|2025-01-21 00:59:20|11891.4|11879.4|11892.6|11880.6|11893.8|11881.8|11891.4|11879.4|0
1737421170000|2025-01-21 00:59:30|11891.5|11879.5|11891.5|11879.5|11891.5|11879.5|11891.4|11879.4|0
1737421180000|2025-01-21 00:59:40|11891.4|11879.4|11891.3|11879.3|11891.4|11879.4|11891.3|11879.3|0
1737421190000|2025-01-21 00:59:50|11890.1|11878.1|11890.2|11878.2|11890.2|11878.2|11889|11877|0
1737421200000|2025-01-21 01:00:00|11890.1|11878.1|11881.8|11869.8|11890.1|11878.1|11881.8|11869.8|0
1737421210000|2025-01-21 01:00:10|11882.9|11870.9|11881.8|11869.8|11882.9|11870.9|11878.2|11866.2|0
1737421220000|2025-01-21 01:00:20|11881.9|11869.9|11883|11871|11883|11871|11881.8|11869.8|0
1737421230000|2025-01-21 01:00:30|11882.9|11870.9|11884.1|11872.1|11884.1|11872.1|11882.9|11870.9|0
1737421240000|2025-01-21 01:00:40|11884.2|11872.2|11885.3|11873.3|11885.3|11873.3|11884.2|11872.2|0
1737421250000|2025-01-21 01:00:50|11884.2|11872.2|11885.4|11873.4|11885.4|11873.4|11884.2|11872.2|0
1737421260000|2025-01-21 01:01:00|11886.5|11874.5|11888.8|11876.8|11888.8|11876.8|11886.5|11874.5|0
1737421270000|2025-01-21 01:01:10|11889.9|11877.9|11876.4|11864.4|11889.9|11877.9|11876.4|11864.4|0
1737421280000|2025-01-21 01:01:20|11876.3|11864.3|11874.1|11862.1|11876.3|11864.3|11874.1|11862.1|0
1737421290000|2025-01-21 01:01:30|11875.2|11863.2|11879.9|11867.9|11879.9|11867.9|11875.2|11863.2|0
1737421300000|2025-01-21 01:01:40|11881|11869|11888.9|11876.9|11888.9|11876.9|11881|11869|0
1737421310000|2025-01-21 01:01:50|11888.8|11876.8|11891.2|11879.2|11891.2|11879.2|11888.8|11876.8|0
1737421320000|2025-01-21 01:02:00|11891.1|11879.1|11889.1|11877.1|11891.1|11879.1|11888.9|11876.9|0
1737421330000|2025-01-21 01:02:10|11889.2|11877.2|11891.5|11879.5|11891.5|11879.5|11889.2|11877.2|0
1737421340000|2025-01-21 01:02:20|11892.6|11880.6|11896.1|11884.1|11896.1|11884.1|11892.6|11880.6|0
1737421350000|2025-01-21 01:02:30|11896|11884|11893.7|11881.7|11896.1|11884.1|11893.7|11881.7|0
1737421360000|2025-01-21 01:02:40|11893.8|11881.8|11901.6|11889.6|11901.7|11889.7|11892.7|11880.7|0
1737421370000|2025-01-21 01:02:50|11901.7|11889.7|11902.9|11890.9|11902.9|11890.9|11900.6|11888.6|0
1737421380000|2025-01-21 01:03:00|11900.6|11888.6|11904|11892|11905.2|11893.2|11900.6|11888.6|0
1737421390000|2025-01-21 01:03:10|11905.1|11893.1|11898.4|11886.4|11905.1|11893.1|11898.4|11886.4|0
1737421400000|2025-01-21 01:03:20|11898.5|11886.5|11897.3|11885.3|11898.5|11886.5|11896.1|11884.1|0
1737421410000|2025-01-21 01:03:30|11896.1|11884.1|11896|11884|11898.4|11886.4|11896|11884|0
1737421420000|2025-01-21 01:03:40|11896.1|11884.1|11894.9|11882.9|11896.1|11884.1|11894.8|11882.8|0
1737421430000|2025-01-21 01:03:50|11896|11884|11894.9|11882.9|11898.3|11886.3|11894.9|11882.9|0
1737421440000|2025-01-21 01:04:00|11896.1|11884.1|11893.8|11881.8|11896.1|11884.1|11893.8|11881.8|0
1737421450000|2025-01-21 01:04:10|11893.9|11881.9|11896.1|11884.1|11896.1|11884.1|11893.8|11881.8|0
1737421460000|2025-01-21 01:04:20|11897.3|11885.3|11898.4|11886.4|11898.4|11886.4|11897.3|11885.3|0
1737421470000|2025-01-21 01:04:30|11899.5|11887.5|11899.6|11887.6|11900.7|11888.7|11898.4|11886.4|0
1737421480000|2025-01-21 01:04:40|11899.5|11887.5|11900.7|11888.7|11900.7|11888.7|11898.4|11886.4|0
1737421490000|2025-01-21 01:04:50|11903|11891|11900.7|11888.7|11903|11891|11900.7|11888.7|0
1737421500000|2025-01-21 01:05:00|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1737421510000|2025-01-21 01:05:10|11896.2|11884.2|11898.5|11886.5|11898.5|11886.5|11896.2|11884.2|0
1737421520000|2025-01-21 01:05:20|11898.6|11886.6|11898.5|11886.5|11898.6|11886.6|11898.5|11886.5|0
1737421530000|2025-01-21 01:05:30|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|11898.6|11886.6|0
1737421540000|2025-01-21 01:05:40|11900.9|11888.9|11903.1|11891.1|11903.2|11891.2|11900.9|11888.9|0
1737421550000|2025-01-21 01:05:50|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|11905.4|11893.4|0
1737421560000|2025-01-21 01:06:00|11907.6|11895.6|11905.3|11893.3|11909.9|11897.9|11905.3|11893.3|0
1737421570000|2025-01-21 01:06:10|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11903.1|11891.1|0
1737421580000|2025-01-21 01:06:20|11903.1|11891.1|11898.6|11886.6|11904.2|11892.2|11898.6|11886.6|0
1737421600000|2025-01-21 01:06:40|11897.5|11885.5|11897.4|11885.4|11897.5|11885.5|11897.4|11885.4|0
1737421610000|2025-01-21 01:06:50|11896.3|11884.3|11899.7|11887.7|11899.7|11887.7|11896.3|11884.3|0
1737421620000|2025-01-21 01:07:00|11900.8|11888.8|11898.6|11886.6|11900.8|11888.8|11898.6|11886.6|0
1737421630000|2025-01-21 01:07:10|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|11896.3|11884.3|0
1737421640000|2025-01-21 01:07:20|11896.4|11884.4|11894.1|11882.1|11896.4|11884.4|11894.1|11882.1|0
1737421650000|2025-01-21 01:07:30|11895.2|11883.2|11897.5|11885.5|11897.5|11885.5|11895.2|11883.2|0
1737421660000|2025-01-21 01:07:40|11899.8|11887.8|11898.7|11886.7|11901|11889|11898.7|11886.7|0
1737421670000|2025-01-21 01:07:50|11899.8|11887.8|11894.1|11882.1|11899.9|11887.9|11894.1|11882.1|0
1737421680000|2025-01-21 01:08:00|11891.9|11879.9|11891.8|11879.8|11893|11881|11891.8|11879.8|0
1737421690000|2025-01-21 01:08:10|11890.6|11878.6|11889.5|11877.5|11890.7|11878.7|11889.4|11877.4|0
1737421700000|2025-01-21 01:08:20|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|11890.6|11878.6|0
1737421710000|2025-01-21 01:08:30|11889.5|11877.5|11893|11881|11893|11881|11889.5|11877.5|0
1737421720000|2025-01-21 01:08:40|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|11894.1|11882.1|0
1737421730000|2025-01-21 01:08:50|11894.2|11882.2|11895.4|11883.4|11897.7|11885.7|11894.2|11882.2|0
1737421740000|2025-01-21 01:09:00|11896.5|11884.5|11897.6|11885.6|11897.6|11885.6|11896.5|11884.5|0
1737421750000|2025-01-21 01:09:10|11898.8|11886.8|11896.9|11884.9|11899.1|11887.1|11896.9|11884.9|0
1737421770000|2025-01-21 01:09:30|11899.1|11887.1|11899.1|11887.1|11900.2|11888.2|11899.1|11887.1|0
1737421780000|2025-01-21 01:09:40|11900.2|11888.2|11900.2|11888.2|11900.2|11888.2|11900.2|11888.2|0
1737421790000|2025-01-21 01:09:50|11899.1|11887.1|11898|11886|11899.1|11887.1|11897.9|11885.9|0
1737421800000|2025-01-21 01:10:00|11897.9|11885.9|11900.2|11888.2|11900.2|11888.2|11897.9|11885.9|0
1737421810000|2025-01-21 01:10:10|11901.3|11889.3|11902.5|11890.5|11902.5|11890.5|11901.3|11889.3|0
1737421820000|2025-01-21 01:10:20|11903.6|11891.6|11904.8|11892.8|11905.9|11893.9|11903.6|11891.6|0
1737421830000|2025-01-21 01:10:30|11904.7|11892.7|11905.9|11893.9|11905.9|11893.9|11903.6|11891.6|0
1737421840000|2025-01-21 01:10:40|11905.8|11893.8|11905.8|11893.8|11905.9|11893.9|11905.8|11893.8|0
1737421850000|2025-01-21 01:10:50|11905.9|11893.9|11908.1|11896.1|11908.1|11896.1|11905.9|11893.9|0
1737421860000|2025-01-21 01:11:00|11909.2|11897.2|11910.4|11898.4|11910.4|11898.4|11909.2|11897.2|0
1737421870000|2025-01-21 01:11:10|11910.5|11898.5|11916.2|11904.2|11918.5|11906.5|11910.5|11898.5|0
1737421880000|2025-01-21 01:11:20|11915|11903|11918.3|11906.3|11918.4|11906.4|11915|11903|0
1737421900000|2025-01-21 01:11:40|11919.4|11907.4|11918.3|11906.3|11919.4|11907.4|11918.3|11906.3|0
1737421910000|2025-01-21 01:11:50|11917.2|11905.2|11916|11904|11917.2|11905.2|11916|11904|0
1737421920000|2025-01-21 01:12:00|11917.1|11905.1|11918.3|11906.3|11919.5|11907.5|11917.1|11905.1|0
1737421930000|2025-01-21 01:12:10|11917.1|11905.1|11913.7|11901.7|11917.1|11905.1|11913.7|11901.7|0
1737421940000|2025-01-21 01:12:20|11913.8|11901.8|11914.9|11902.9|11914.9|11902.9|11913.7|11901.7|0
1737421950000|2025-01-21 01:12:30|11913.8|11901.8|11913.8|11901.8|11913.8|11901.8|11912.6|11900.6|0
1737421960000|2025-01-21 01:12:40|11914.9|11902.9|11913.7|11901.7|11914.9|11902.9|11913.7|11901.7|0
1737421970000|2025-01-21 01:12:50|11914.9|11902.9|11914.9|11902.9|11916|11904|11914.9|11902.9|0
1737421980000|2025-01-21 01:13:00|11912.6|11900.6|11912.7|11900.7|11913.8|11901.8|11912.6|11900.6|0
1737421990000|2025-01-21 01:13:10|11913.8|11901.8|11917.2|11905.2|11918.4|11906.4|11913.8|11901.8|0
1737422000000|2025-01-21 01:13:20|11918.3|11906.3|11917.2|11905.2|11918.3|11906.3|11917.2|11905.2|0
1737422010000|2025-01-21 01:13:30|11916.1|11904.1|11916|11904|11916.1|11904.1|11914.9|11902.9|0
1737422020000|2025-01-21 01:13:40|11914.9|11902.9|11917.1|11905.1|11917.1|11905.1|11914.9|11902.9|0
1737422040000|2025-01-21 01:14:00|11918.3|11906.3|11914.9|11902.9|11919.4|11907.4|11914.9|11902.9|0
1737422050000|2025-01-21 01:14:10|11916|11904|11917.1|11905.1|11917.2|11905.2|11916|11904|0
1737422060000|2025-01-21 01:14:20|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|0
1737422070000|2025-01-21 01:14:30|11908.1|11896.1|11908.2|11896.2|11908.2|11896.2|11908.1|11896.1|0
1737422080000|2025-01-21 01:14:40|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|11899.2|11887.2|0
1737422090000|2025-01-21 01:14:50|11899.3|11887.3|11906|11894|11906|11894|11899.3|11887.3|0
1737422100000|2025-01-21 01:15:00|11904.9|11892.9|11907.2|11895.2|11907.2|11895.2|11903.7|11891.7|0
1737422110000|2025-01-21 01:15:10|11906|11894|11908.3|11896.3|11908.4|11896.4|11904.9|11892.9|0
1737422120000|2025-01-21 01:15:20|11908.4|11896.4|11908.4|11896.4|11908.4|11896.4|11906.1|11894.1|0
1737422130000|2025-01-21 01:15:30|11908.5|11896.5|11911.9|11899.9|11911.9|11899.9|11908.5|11896.5|0
1737422140000|2025-01-21 01:15:40|11913|11901|11914.2|11902.2|11914.2|11902.2|11913|11901|0
1737422150000|2025-01-21 01:15:50|11913.1|11901.1|11911.9|11899.9|11913.1|11901.1|11910.7|11898.7|0
1737422160000|2025-01-21 01:16:00|11910.8|11898.8|11915.3|11903.3|11915.4|11903.4|11910.8|11898.8|0
1737422170000|2025-01-21 01:16:10|11915.5|11903.5|11917.6|11905.6|11917.6|11905.6|11915.4|11903.4|0
1737422180000|2025-01-21 01:16:20|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1737422200000|2025-01-21 01:16:40|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1737422210000|2025-01-21 01:16:50|11918.8|11906.8|11917.6|11905.6|11918.8|11906.8|11917.6|11905.6|0
1737422220000|2025-01-21 01:17:00|11918.7|11906.7|11919.9|11907.9|11919.9|11907.9|11917.6|11905.6|0
1737422230000|2025-01-21 01:17:10|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|11919.8|11907.8|0
1737422240000|2025-01-21 01:17:20|11919.9|11907.9|11919.8|11907.8|11919.9|11907.9|11919.8|11907.8|0
1737422250000|2025-01-21 01:17:30|11917.5|11905.5|11918.6|11906.6|11918.6|11906.6|11917.5|11905.5|0
1737422260000|2025-01-21 01:17:40|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11917.4|11905.4|0
1737422270000|2025-01-21 01:17:50|11917.4|11905.4|11915.2|11903.2|11917.5|11905.5|11915.2|11903.2|0
1737422280000|2025-01-21 01:18:00|11915.1|11903.1|11912.8|11900.8|11915.2|11903.2|11912.8|11900.8|0
1737422290000|2025-01-21 01:18:10|11910.6|11898.6|11912.8|11900.8|11912.8|11900.8|11910.6|11898.6|0
1737422300000|2025-01-21 01:18:20|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|11911.7|11899.7|0
1737422310000|2025-01-21 01:18:30|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11909.4|11897.4|0
1737422320000|2025-01-21 01:18:40|11910.6|11898.6|11906|11894|11912.8|11900.8|11906|11894|0
1737422330000|2025-01-21 01:18:50|11906.1|11894.1|11906.1|11894.1|11906.1|11894.1|11906|11894|0
1737422340000|2025-01-21 01:19:00|11906|11894|11906.1|11894.1|11908.3|11896.3|11906|11894|0
1737422350000|2025-01-21 01:19:10|11906|11894|11906.2|11894.2|11906.2|11894.2|11903.8|11891.8|0
1737422360000|2025-01-21 01:19:20|11906.1|11894.1|11905|11893|11906.2|11894.2|11905|11893|0
1737422370000|2025-01-21 01:19:30|11903.9|11891.9|11905|11893|11905|11893|11903.8|11891.8|0
1737422380000|2025-01-21 01:19:40|11906.1|11894.1|11906.1|11894.1|11906.1|11894.1|11906.1|11894.1|0
1737422390000|2025-01-21 01:19:50|11906.2|11894.2|11908.4|11896.4|11908.4|11896.4|11906.2|11894.2|0
1737422400000|2025-01-21 01:20:00|11907.3|11895.3|11908.4|11896.4|11908.4|11896.4|11906.1|11894.1|0
1737422410000|2025-01-21 01:20:10|11907.2|11895.2|11907.3|11895.3|11907.3|11895.3|11907.2|11895.2|0
1737422420000|2025-01-21 01:20:20|11907.2|11895.2|11908.4|11896.4|11908.4|11896.4|11906.1|11894.1|0
1737422430000|2025-01-21 01:20:30|11909.5|11897.5|11910.7|11898.7|11910.7|11898.7|11909.5|11897.5|0
1737422440000|2025-01-21 01:20:40|11913|11901|11910.7|11898.7|11913|11901|11910.7|11898.7|0
1737422450000|2025-01-21 01:20:50|11910.8|11898.8|11911.8|11899.8|11911.9|11899.9|11910.7|11898.7|0
1737422460000|2025-01-21 01:21:00|11910.7|11898.7|11913|11901|11913|11901|11910.7|11898.7|0
1737422470000|2025-01-21 01:21:10|11910.7|11898.7|11909.6|11897.6|11910.7|11898.7|11909.5|11897.5|0
1737422480000|2025-01-21 01:21:20|11910.7|11898.7|11910.7|11898.7|11910.8|11898.8|11910.7|11898.7|0
1737422490000|2025-01-21 01:21:30|11910.8|11898.8|11910.7|11898.7|11910.8|11898.8|11910.7|11898.7|0
1737422500000|2025-01-21 01:21:40|11910.8|11898.8|11908.4|11896.4|11910.8|11898.8|11908.4|11896.4|0
1737422510000|2025-01-21 01:21:50|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11908.4|11896.4|0
1737422520000|2025-01-21 01:22:00|11909.6|11897.6|11910.6|11898.6|11910.6|11898.6|11907.2|11895.2|0
1737422560000|2025-01-21 01:22:40|11910.7|11898.7|11912.9|11900.9|11912.9|11900.9|11910.7|11898.7|0
1737422570000|2025-01-21 01:22:50|11914|11902|11912.9|11900.9|11915.2|11903.2|11912.9|11900.9|0
1737422580000|2025-01-21 01:23:00|11914.1|11902.1|11915.2|11903.2|11915.2|11903.2|11912.9|11900.9|0
1737422600000|2025-01-21 01:23:20|11915.3|11903.3|11915.2|11903.2|11915.3|11903.3|11915.2|11903.2|0
1737422610000|2025-01-21 01:23:30|11915.3|11903.3|11915.2|11903.2|11915.3|11903.3|11915.2|11903.2|0
1737422620000|2025-01-21 01:23:40|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.2|11903.2|0
1737422630000|2025-01-21 01:23:50|11915.2|11903.2|11915.2|11903.2|11915.3|11903.3|11915.2|11903.2|0
1737422640000|2025-01-21 01:24:00|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11913|11901|0
1737422650000|2025-01-21 01:24:10|11913|11901|11914.1|11902.1|11914.1|11902.1|11913|11901|0
1737422660000|2025-01-21 01:24:20|11913|11901|11913|11901|11913|11901|11913|11901|0
1737422670000|2025-01-21 01:24:30|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1737422680000|2025-01-21 01:24:40|11911.8|11899.8|11911.9|11899.9|11911.9|11899.9|11910.7|11898.7|0
1737422690000|2025-01-21 01:24:50|11911.8|11899.8|11908.5|11896.5|11913|11901|11908.5|11896.5|0
1737422700000|2025-01-21 01:25:00|11909.6|11897.6|11911.9|11899.9|11911.9|11899.9|11908.5|11896.5|0
1737422710000|2025-01-21 01:25:10|11910.8|11898.8|11908.5|11896.5|11910.8|11898.8|11908.4|11896.4|0
1737422720000|2025-01-21 01:25:20|11908.4|11896.4|11905|11893|11908.4|11896.4|11903.9|11891.9|0
1737422730000|2025-01-21 01:25:30|11906.1|11894.1|11909.5|11897.5|11909.5|11897.5|11906.1|11894.1|0
1737422740000|2025-01-21 01:25:40|11908.4|11896.4|11907.2|11895.2|11908.4|11896.4|11906.1|11894.1|0
1737422750000|2025-01-21 01:25:50|11908.3|11896.3|11907.2|11895.2|11908.3|11896.3|11907.2|11895.2|0
1737422760000|2025-01-21 01:26:00|11908.3|11896.3|11906.1|11894.1|11908.3|11896.3|11906.1|11894.1|0
1737422770000|2025-01-21 01:26:10|11906|11894|11903.8|11891.8|11906.1|11894.1|11901.5|11889.5|0
1737422780000|2025-01-21 01:26:20|11903.9|11891.9|11904.9|11892.9|11907.2|11895.2|11903.9|11891.9|0
1737422790000|2025-01-21 01:26:30|11904.8|11892.8|11902.6|11890.6|11904.8|11892.8|11902.6|11890.6|0
1737422810000|2025-01-21 01:26:50|11903.7|11891.7|11907.2|11895.2|11907.2|11895.2|11903.7|11891.7|0
1737422820000|2025-01-21 01:27:00|11906.1|11894.1|11906|11894|11907.2|11895.2|11906|11894|0
1737422830000|2025-01-21 01:27:10|11906.1|11894.1|11910.6|11898.6|11910.6|11898.6|11906|11894|0
1737422840000|2025-01-21 01:27:20|11910.5|11898.5|11910.6|11898.6|11910.6|11898.6|11908.2|11896.2|0
1737422850000|2025-01-21 01:27:30|11911.7|11899.7|11918.6|11906.6|11919.8|11907.8|11911.7|11899.7|0
1737422860000|2025-01-21 01:27:40|11918.7|11906.7|11926.9|11914.9|11926.9|11914.9|11918.7|11906.7|0
1737422870000|2025-01-21 01:27:50|11928|11916|11929.1|11917.1|11931.4|11919.4|11926.7|11914.7|0
1737422880000|2025-01-21 01:28:00|11929|11917|11929.1|11917.1|11930.2|11918.2|11929|11917|0
1737422890000|2025-01-21 01:28:10|11929|11917|11926.6|11914.6|11930.2|11918.2|11926.6|11914.6|0
1737422900000|2025-01-21 01:28:20|11926.7|11914.7|11929|11917|11930.1|11918.1|11926.6|11914.6|0
1737422910000|2025-01-21 01:28:30|11928.9|11916.9|11924.3|11912.3|11928.9|11916.9|11924.3|11912.3|0
1737422920000|2025-01-21 01:28:40|11923.2|11911.2|11924.3|11912.3|11924.3|11912.3|11922|11910|0
1737422930000|2025-01-21 01:28:50|11923.2|11911.2|11922.1|11910.1|11923.2|11911.2|11920.9|11908.9|0
1737422940000|2025-01-21 01:29:00|11923.2|11911.2|11918.6|11906.6|11923.2|11911.2|11917.5|11905.5|0
1737422950000|2025-01-21 01:29:10|11917.5|11905.5|11917.4|11905.4|11917.5|11905.5|11917.4|11905.4|0
1737422960000|2025-01-21 01:29:20|11917.5|11905.5|11918.6|11906.6|11919.8|11907.8|11917.5|11905.5|0
1737422970000|2025-01-21 01:29:30|11917.5|11905.5|11918.6|11906.6|11918.6|11906.6|11917.4|11905.4|0
1737422980000|2025-01-21 01:29:40|11919.7|11907.7|11924.2|11912.2|11924.2|11912.2|11919.7|11907.7|0
1737422990000|2025-01-21 01:29:50|11924.3|11912.3|11926.5|11914.5|11926.5|11914.5|11924.2|11912.2|0
1737423000000|2025-01-21 01:30:00|11926.4|11914.4|11928.7|11916.7|11930.9|11918.9|11926.4|11914.4|0
1737423010000|2025-01-21 01:30:10|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|11930.9|11918.9|0
1737423020000|2025-01-21 01:30:20|11931|11919|11935.4|11923.4|11935.4|11923.4|11930.9|11918.9|0
1737423040000|2025-01-21 01:30:40|11924.2|11912.2|11925.2|11913.2|11926.3|11914.3|11924.1|11912.1|0
1737423050000|2025-01-21 01:30:50|11926.4|11914.4|11925.3|11913.3|11926.4|11914.4|11925.2|11913.2|0
1737423060000|2025-01-21 01:31:00|11924.1|11912.1|11924.1|11912.1|11924.2|11912.2|11920.7|11908.7|0
1737423070000|2025-01-21 01:31:10|11925.3|11913.3|11924.1|11912.1|11926.4|11914.4|11924.1|11912.1|0
1737423080000|2025-01-21 01:31:20|11923|11911|11923.1|11911.1|11923.1|11911.1|11923|11911|0
1737423090000|2025-01-21 01:31:30|11923|11911|11923|11911|11924.2|11912.2|11923|11911|0
1737423100000|2025-01-21 01:31:40|11924.2|11912.2|11922.9|11910.9|11924.2|11912.2|11921.8|11909.8|0
1737423110000|2025-01-21 01:31:50|11924|11912|11921.7|11909.7|11924|11912|11921.7|11909.7|0
1737423120000|2025-01-21 01:32:00|11921.8|11909.8|11918.5|11906.5|11921.8|11909.8|11917.3|11905.3|0
1737423130000|2025-01-21 01:32:10|11917.4|11905.4|11917.4|11905.4|11917.4|11905.4|11917.3|11905.3|0
1737423140000|2025-01-21 01:32:20|11917.3|11905.3|11917.3|11905.3|11917.4|11905.4|11917.3|11905.3|0
1737423150000|2025-01-21 01:32:30|11917.4|11905.4|11917.3|11905.3|11919.6|11907.6|11917.3|11905.3|0
1737423160000|2025-01-21 01:32:40|11918.5|11906.5|11919.5|11907.5|11919.6|11907.6|11918.4|11906.4|0
1737423170000|2025-01-21 01:32:50|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1737423180000|2025-01-21 01:33:00|11916.1|11904.1|11915.1|11903.1|11916.1|11904.1|11915|11903|0
1737423190000|2025-01-21 01:33:10|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|11918.5|11906.5|0
1737423210000|2025-01-21 01:33:30|11919.6|11907.6|11919.6|11907.6|11923|11911|11919.6|11907.6|0
1737423220000|2025-01-21 01:33:40|11919.7|11907.7|11919.7|11907.7|11919.7|11907.7|11918.5|11906.5|0
1737423230000|2025-01-21 01:33:50|11920.8|11908.8|11920.8|11908.8|11920.8|11908.8|11919.7|11907.7|0
1737423240000|2025-01-21 01:34:00|11921.9|11909.9|11920.8|11908.8|11921.9|11909.9|11920.8|11908.8|0
1737423250000|2025-01-21 01:34:10|11920.7|11908.7|11919.6|11907.6|11920.7|11908.7|11919.6|11907.6|0
1737423260000|2025-01-21 01:34:20|11921.9|11909.9|11919.6|11907.6|11923|11911|11918.5|11906.5|0
1737423270000|2025-01-21 01:34:30|11918.5|11906.5|11918.5|11906.5|11919.6|11907.6|11918.4|11906.4|0
1737423280000|2025-01-21 01:34:40|11918.4|11906.4|11917.3|11905.3|11918.5|11906.5|11917.3|11905.3|0
1737423290000|2025-01-21 01:34:50|11918.4|11906.4|11917.3|11905.3|11919.6|11907.6|11917.3|11905.3|0
1737423300000|2025-01-21 01:35:00|11915.1|11903.1|11915.1|11903.1|11915.1|11903.1|11915|11903|0
1737423310000|2025-01-21 01:35:10|11915|11903|11915.1|11903.1|11916.2|11904.2|11915|11903|0
1737423330000|2025-01-21 01:35:30|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11911.7|11899.7|0
1737423340000|2025-01-21 01:35:40|11912.8|11900.8|11911.6|11899.6|11912.9|11900.9|11910.5|11898.5|0
1737423350000|2025-01-21 01:35:50|11910.5|11898.5|11910.5|11898.5|11910.5|11898.5|11910.4|11898.4|0
1737423360000|2025-01-21 01:36:00|11910.6|11898.6|11911.7|11899.7|11911.7|11899.7|11910.6|11898.6|0
1737423370000|2025-01-21 01:36:10|11912.8|11900.8|11912.8|11900.8|11912.8|11900.8|11912.7|11900.7|0
1737423380000|2025-01-21 01:36:20|11912.7|11900.7|11910.5|11898.5|11912.8|11900.8|11910.5|11898.5|0
1737423390000|2025-01-21 01:36:30|11910.4|11898.4|11910.4|11898.4|11910.5|11898.5|11910.4|11898.4|0
1737423400000|2025-01-21 01:36:40|11908.2|11896.2|11908.1|11896.1|11909.3|11897.3|11908.1|11896.1|0
1737423410000|2025-01-21 01:36:50|11908.2|11896.2|11908.1|11896.1|11908.2|11896.2|11908.1|11896.1|0
1737423420000|2025-01-21 01:37:00|11908|11896|11908.1|11896.1|11908.1|11896.1|11908|11896|0
1737423430000|2025-01-21 01:37:10|11908|11896|11908.1|11896.1|11908.1|11896.1|11908|11896|0
1737423440000|2025-01-21 01:37:20|11908|11896|11905.8|11893.8|11908.1|11896.1|11905.8|11893.8|0
1737423450000|2025-01-21 01:37:30|11906.9|11894.9|11905.8|11893.8|11906.9|11894.9|11905.8|11893.8|0
1737423460000|2025-01-21 01:37:40|11905.7|11893.7|11903.5|11891.5|11905.7|11893.7|11903.5|11891.5|0
1737423470000|2025-01-21 01:37:50|11903.4|11891.4|11904.5|11892.5|11904.5|11892.5|11901.1|11889.1|0
1737423480000|2025-01-21 01:38:00|11905.6|11893.6|11909.2|11897.2|11910.3|11898.3|11905.6|11893.6|0
1737423490000|2025-01-21 01:38:10|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1737423500000|2025-01-21 01:38:20|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11910.3|11898.3|0
1737423510000|2025-01-21 01:38:30|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.4|11899.4|0
1737423520000|2025-01-21 01:38:40|11910.4|11898.4|11912.6|11900.6|11912.6|11900.6|11910.3|11898.3|0
1737423530000|2025-01-21 01:38:50|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|0
1737423540000|2025-01-21 01:39:00|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|11911.5|11899.5|0
1737423550000|2025-01-21 01:39:10|11911.6|11899.6|11912.7|11900.7|11912.7|11900.7|11911.6|11899.6|0
1737423560000|2025-01-21 01:39:20|11913.9|11901.9|11917.2|11905.2|11917.2|11905.2|11913.9|11901.9|0
1737423570000|2025-01-21 01:39:30|11917.3|11905.3|11917.3|11905.3|11917.3|11905.3|11917.2|11905.2|0
1737423580000|2025-01-21 01:39:40|11915|11903|11915|11903|11915|11903|11915|11903|0
1737423590000|2025-01-21 01:39:50|11916.1|11904.1|11913.9|11901.9|11917.3|11905.3|11913.9|11901.9|0
1737423600000|2025-01-21 01:40:00|11912.8|11900.8|11912.8|11900.8|11915.1|11903.1|11911.7|11899.7|0
1737423610000|2025-01-21 01:40:10|11911.7|11899.7|11911.7|11899.7|11912.9|11900.9|11911.7|11899.7|0
1737423620000|2025-01-21 01:40:20|11910.6|11898.6|11911.7|11899.7|11911.7|11899.7|11909.4|11897.4|0
1737423630000|2025-01-21 01:40:30|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|11912.9|11900.9|0
1737423650000|2025-01-21 01:40:50|11911.8|11899.8|11913|11901|11913|11901|11911.7|11899.7|0
1737423660000|2025-01-21 01:41:00|11912.9|11900.9|11913|11901|11913|11901|11911.8|11899.8|0
1737423670000|2025-01-21 01:41:10|11913.1|11901.1|11914.2|11902.2|11914.2|11902.2|11913|11901|0
1737423680000|2025-01-21 01:41:20|11913.1|11901.1|11914.1|11902.1|11914.2|11902.2|11913.1|11901.1|0
1737423690000|2025-01-21 01:41:30|11914.2|11902.2|11914.1|11902.1|11914.2|11902.2|11914.1|11902.1|0
1737423700000|2025-01-21 01:41:40|11913|11901|11913|11901|11913|11901|11913|11901|0
1737423710000|2025-01-21 01:41:50|11912.9|11900.9|11913|11901|11913|11901|11911.8|11899.8|0
1737423730000|2025-01-21 01:42:10|11914.1|11902.1|11914.1|11902.1|11915.3|11903.3|11914.1|11902.1|0
1737423740000|2025-01-21 01:42:20|11915.3|11903.3|11917.5|11905.5|11917.6|11905.6|11915.3|11903.3|0
1737423750000|2025-01-21 01:42:30|11917.6|11905.6|11918.7|11906.7|11919.8|11907.8|11917.6|11905.6|0
1737423760000|2025-01-21 01:42:40|11919.8|11907.8|11921|11909|11921|11909|11919.8|11907.8|0
1737423770000|2025-01-21 01:42:50|11922.1|11910.1|11922.2|11910.2|11922.2|11910.2|11922.1|11910.1|0
1737423780000|2025-01-21 01:43:00|11921|11909|11919.9|11907.9|11922.2|11910.2|11919.8|11907.8|0
1737423790000|2025-01-21 01:43:10|11919.8|11907.8|11918.7|11906.7|11919.9|11907.9|11918.7|11906.7|0
1737423810000|2025-01-21 01:43:30|11918.6|11906.6|11917.5|11905.5|11918.6|11906.6|11917.5|11905.5|0
1737423820000|2025-01-21 01:43:40|11917.4|11905.4|11917.5|11905.5|11918.6|11906.6|11917.4|11905.4|0
1737423830000|2025-01-21 01:43:50|11916.3|11904.3|11916.3|11904.3|11916.4|11904.4|11915.2|11903.2|0
1737423840000|2025-01-21 01:44:00|11917.5|11905.5|11917.5|11905.5|11917.5|11905.5|11916.3|11904.3|0
1737423850000|2025-01-21 01:44:10|11918.6|11906.6|11917.5|11905.5|11918.7|11906.7|11917.5|11905.5|0
1737423860000|2025-01-21 01:44:20|11918.7|11906.7|11916.4|11904.4|11918.7|11906.7|11916.4|11904.4|0
1737423870000|2025-01-21 01:44:30|11917.5|11905.5|11916.4|11904.4|11917.5|11905.5|11916.4|11904.4|0
1737423890000|2025-01-21 01:44:50|11917.5|11905.5|11917.5|11905.5|11918.7|11906.7|11917.5|11905.5|0
1737423900000|2025-01-21 01:45:00|11916.4|11904.4|11917.5|11905.5|11917.5|11905.5|11916.3|11904.3|0
1737423910000|2025-01-21 01:45:10|11917.4|11905.4|11916.3|11904.3|11917.4|11905.4|11916.3|11904.3|0
1737423920000|2025-01-21 01:45:20|11916.4|11904.4|11916.3|11904.3|11916.4|11904.4|11916.3|11904.3|0
1737423930000|2025-01-21 01:45:30|11916.4|11904.4|11917.5|11905.5|11917.5|11905.5|11916.3|11904.3|0
1737423940000|2025-01-21 01:45:40|11917.4|11905.4|11916.3|11904.3|11917.4|11905.4|11915.1|11903.1|0
1737423970000|2025-01-21 01:46:10|11915.2|11903.2|11915.1|11903.1|11917.3|11905.3|11915.1|11903.1|0
1737423990000|2025-01-21 01:46:30|11916.1|11904.1|11917.2|11905.2|11917.2|11905.2|11916.1|11904.1|0
1737424000000|2025-01-21 01:46:40|11917.3|11905.3|11918.4|11906.4|11918.4|11906.4|11917.3|11905.3|0
1737424010000|2025-01-21 01:46:50|11918.8|11906.8|11917.7|11905.7|11918.8|11906.8|11917.6|11905.6|0
1737424020000|2025-01-21 01:47:00|11918.8|11906.8|11915.4|11903.4|11918.8|11906.8|11915.4|11903.4|0
1737424030000|2025-01-21 01:47:10|11916.5|11904.5|11916.6|11904.6|11916.6|11904.6|11916.5|11904.5|0
1737424040000|2025-01-21 01:47:20|11917.7|11905.7|11916.6|11904.6|11917.7|11905.7|11916.6|11904.6|0
1737424050000|2025-01-21 01:47:30|11917.7|11905.7|11918.9|11906.9|11918.9|11906.9|11917.7|11905.7|0
1737424060000|2025-01-21 01:47:40|11917.8|11905.8|11916.6|11904.6|11917.8|11905.8|11916.6|11904.6|0
1737424080000|2025-01-21 01:48:00|11917.7|11905.7|11917.8|11905.8|11917.8|11905.8|11916.6|11904.6|0
1737424090000|2025-01-21 01:48:10|11918.9|11906.9|11916.6|11904.6|11918.9|11906.9|11916.6|11904.6|0
1737424100000|2025-01-21 01:48:20|11918.9|11906.9|11920|11908|11920|11908|11918.9|11906.9|0
1737424110000|2025-01-21 01:48:30|11921.1|11909.1|11921.2|11909.2|11922.3|11910.3|11921.1|11909.1|0
1737424120000|2025-01-21 01:48:40|11920.1|11908.1|11917.7|11905.7|11920.1|11908.1|11917.7|11905.7|0
1737424130000|2025-01-21 01:48:50|11917.8|11905.8|11918.9|11906.9|11918.9|11906.9|11917.8|11905.8|0
1737424140000|2025-01-21 01:49:00|11918.8|11906.8|11917.7|11905.7|11918.9|11906.9|11917.7|11905.7|0
1737424150000|2025-01-21 01:49:10|11916.6|11904.6|11917.7|11905.7|11917.7|11905.7|11916.6|11904.6|0
1737424160000|2025-01-21 01:49:20|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1737424170000|2025-01-21 01:49:30|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11916.6|11904.6|0
1737424180000|2025-01-21 01:49:40|11918.8|11906.8|11916.6|11904.6|11918.9|11906.9|11916.6|11904.6|0
1737424190000|2025-01-21 01:49:50|11915.5|11903.5|11914.3|11902.3|11916.6|11904.6|11914.3|11902.3|0
1737424200000|2025-01-21 01:50:00|11914.4|11902.4|11917.8|11905.8|11917.8|11905.8|11914.4|11902.4|0
1737424210000|2025-01-21 01:50:10|11918.9|11906.9|11921.2|11909.2|11921.2|11909.2|11918.9|11906.9|0
1737424220000|2025-01-21 01:50:20|11922.4|11910.4|11923.5|11911.5|11923.5|11911.5|11922.4|11910.4|0
1737424230000|2025-01-21 01:50:30|11923.4|11911.4|11921.2|11909.2|11923.4|11911.4|11921.2|11909.2|0
1737424240000|2025-01-21 01:50:40|11922.3|11910.3|11923.5|11911.5|11923.5|11911.5|11922.3|11910.3|0
1737424250000|2025-01-21 01:50:50|11923.4|11911.4|11923.4|11911.4|11923.5|11911.5|11923.4|11911.4|0
1737424260000|2025-01-21 01:51:00|11923.5|11911.5|11925.8|11913.8|11925.8|11913.8|11923.5|11911.5|0
1737424270000|2025-01-21 01:51:10|11925.7|11913.7|11926.9|11914.9|11928|11916|11925.7|11913.7|0
1737424280000|2025-01-21 01:51:20|11927|11915|11928.1|11916.1|11928.1|11916.1|11927|11915|0
1737424290000|2025-01-21 01:51:30|11928|11916|11925.7|11913.7|11928|11916|11925.7|11913.7|0
1737424300000|2025-01-21 01:51:40|11926.8|11914.8|11926.9|11914.9|11926.9|11914.9|11926.8|11914.8|0
1737424310000|2025-01-21 01:51:50|11925.8|11913.8|11924.6|11912.6|11925.8|11913.8|11924.6|11912.6|0
1737424320000|2025-01-21 01:52:00|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|0
1737424330000|2025-01-21 01:52:10|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1737424340000|2025-01-21 01:52:20|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11924.6|11912.6|0
1737424360000|2025-01-21 01:52:40|11926.8|11914.8|11927.9|11915.9|11927.9|11915.9|11925.7|11913.7|0
1737424370000|2025-01-21 01:52:50|11928|11916|11927.9|11915.9|11928|11916|11927.9|11915.9|0
1737424380000|2025-01-21 01:53:00|11926.8|11914.8|11927.9|11915.9|11927.9|11915.9|11925.7|11913.7|0
1737424390000|2025-01-21 01:53:10|11928|11916|11928|11916|11928|11916|11927.9|11915.9|0
1737424400000|2025-01-21 01:53:20|11927.9|11915.9|11928|11916|11928|11916|11927.9|11915.9|0
1737424430000|2025-01-21 01:53:50|11928.1|11916.1|11928|11916|11928.1|11916.1|11928|11916|0
1737424440000|2025-01-21 01:54:00|11928.1|11916.1|11925.7|11913.7|11928.1|11916.1|11925.7|11913.7|0
1737424450000|2025-01-21 01:54:10|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1737424460000|2025-01-21 01:54:20|11923.5|11911.5|11923.4|11911.4|11923.5|11911.5|11923.4|11911.4|0
1737424470000|2025-01-21 01:54:30|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1737424480000|2025-01-21 01:54:40|11925.7|11913.7|11924.6|11912.6|11925.7|11913.7|11924.6|11912.6|0
1737424490000|2025-01-21 01:54:50|11923.5|11911.5|11928|11916|11928|11916|11923.5|11911.5|0
1737424500000|2025-01-21 01:55:00|11928.1|11916.1|11928|11916|11928.1|11916.1|11928|11916|0
1737424510000|2025-01-21 01:55:10|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|0
1737424520000|2025-01-21 01:55:20|11928|11916|11928|11916|11928.1|11916.1|11928|11916|0
1737424530000|2025-01-21 01:55:30|11928.1|11916.1|11931.5|11919.5|11932.7|11920.7|11928.1|11916.1|0
1737424540000|2025-01-21 01:55:40|11930.4|11918.4|11930.4|11918.4|11932.7|11920.7|11930.4|11918.4|0
1737424550000|2025-01-21 01:55:50|11930.3|11918.3|11929.2|11917.2|11930.3|11918.3|11929.2|11917.2|0
1737424560000|2025-01-21 01:56:00|11930.3|11918.3|11928.1|11916.1|11930.4|11918.4|11928.1|11916.1|0
1737424580000|2025-01-21 01:56:20|11927|11915|11927|11915|11927|11915|11926.9|11914.9|0
1737424590000|2025-01-21 01:56:30|11926.9|11914.9|11927|11915|11927|11915|11926.9|11914.9|0
1737424600000|2025-01-21 01:56:40|11928.1|11916.1|11927|11915|11928.1|11916.1|11925.8|11913.8|0
1737424610000|2025-01-21 01:56:50|11925.8|11913.8|11927|11915|11927|11915|11925.8|11913.8|0
1737424620000|2025-01-21 01:57:00|11928.1|11916.1|11927|11915|11928.1|11916.1|11927|11915|0
1737424630000|2025-01-21 01:57:10|11925.9|11913.9|11925.8|11913.8|11925.9|11913.9|11925.8|11913.8|0
1737424650000|2025-01-21 01:57:30|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1737424660000|2025-01-21 01:57:40|11925.8|11913.8|11924.7|11912.7|11925.8|11913.8|11924.7|11912.7|0
1737424670000|2025-01-21 01:57:50|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|11923.5|11911.5|0
1737424680000|2025-01-21 01:58:00|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|11924.7|11912.7|0
1737424690000|2025-01-21 01:58:10|11925.8|11913.8|11926.9|11914.9|11926.9|11914.9|11925.8|11913.8|0
1737424700000|2025-01-21 01:58:20|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1737424710000|2025-01-21 01:58:30|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|0
1737424720000|2025-01-21 01:58:40|11925.8|11913.8|11926.9|11914.9|11926.9|11914.9|11925.8|11913.8|0
1737424730000|2025-01-21 01:58:50|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|11925.8|11913.8|0
1737424740000|2025-01-21 01:59:00|11928|11916|11928|11916|11928|11916|11928|11916|0
1737424750000|2025-01-21 01:59:10|11928.1|11916.1|11928.1|11916.1|11930.3|11918.3|11928.1|11916.1|0
1737424760000|2025-01-21 01:59:20|11929.2|11917.2|11929.2|11917.2|11929.2|11917.2|11929.2|11917.2|0
1737424770000|2025-01-21 01:59:30|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|11928.1|11916.1|0
1737424780000|2025-01-21 01:59:40|11928|11916|11925.8|11913.8|11928|11916|11925.8|11913.8|0
1737424790000|2025-01-21 01:59:50|11925.7|11913.7|11925.8|11913.8|11925.8|11913.8|11925.7|11913.7|0
1737424800000|2025-01-21 02:00:00|11925.7|11913.7|11930.3|11918.3|11930.4|11918.4|11925.7|11913.7|0
1737424810000|2025-01-21 02:00:10|11930.4|11918.4|11930.3|11918.3|11930.4|11918.4|11930.3|11918.3|0
1737424830000|2025-01-21 02:00:30|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1737424840000|2025-01-21 02:00:40|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|11931.5|11919.5|0
1737424860000|2025-01-21 02:01:00|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|11932.6|11920.6|0
1737424870000|2025-01-21 02:01:10|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.8|11922.8|0
1737424880000|2025-01-21 02:01:20|11934.8|11922.8|11930.3|11918.3|11934.8|11922.8|11930.3|11918.3|0
1737424920000|2025-01-21 02:02:00|11932.6|11920.6|11934.8|11922.8|11934.8|11922.8|11932.5|11920.5|0
1737424940000|2025-01-21 02:02:20|11934.9|11922.9|11934.8|11922.8|11934.9|11922.9|11934.8|11922.8|0
1737424950000|2025-01-21 02:02:30|11933.7|11921.7|11934.9|11922.9|11934.9|11922.9|11933.7|11921.7|0
1737424960000|2025-01-21 02:02:40|11936|11924|11937.1|11925.1|11937.1|11925.1|11936|11924|0
1737424970000|2025-01-21 02:02:50|11937.2|11925.2|11938.3|11926.3|11938.3|11926.3|11937.2|11925.2|0
1737424980000|2025-01-21 02:03:00|11939.4|11927.4|11937.1|11925.1|11939.4|11927.4|11937.1|11925.1|0
1737424990000|2025-01-21 02:03:10|11937.2|11925.2|11937.1|11925.1|11937.2|11925.2|11937.1|11925.1|0
1737425000000|2025-01-21 02:03:20|11938.2|11926.2|11939.4|11927.4|11939.4|11927.4|11938.2|11926.2|0
1737425010000|2025-01-21 02:03:30|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737425020000|2025-01-21 02:03:40|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1737425030000|2025-01-21 02:03:50|11938.3|11926.3|11939.4|11927.4|11939.4|11927.4|11938.3|11926.3|0
1737425040000|2025-01-21 02:04:00|11939.5|11927.5|11941.7|11929.7|11941.7|11929.7|11939.5|11927.5|0
1737425080000|2025-01-21 02:04:40|11940.6|11928.6|11940.5|11928.5|11940.6|11928.6|11940.5|11928.5|0
1737425090000|2025-01-21 02:04:50|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.5|11928.5|0
1737425100000|2025-01-21 02:05:00|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|0
1737425120000|2025-01-21 02:05:20|11941.8|11929.8|11941.7|11929.7|11941.8|11929.8|11941.7|11929.7|0
1737425130000|2025-01-21 02:05:30|11941.8|11929.8|11941.7|11929.7|11941.8|11929.8|11941.7|11929.7|0
1737425140000|2025-01-21 02:05:40|11940.6|11928.6|11942.9|11930.9|11942.9|11930.9|11940.6|11928.6|0
1737425160000|2025-01-21 02:06:00|11944|11932|11942.9|11930.9|11944|11932|11942.9|11930.9|0
1737425170000|2025-01-21 02:06:10|11942.8|11930.8|11941.7|11929.7|11942.9|11930.9|11941.7|11929.7|0
1737425180000|2025-01-21 02:06:20|11940.6|11928.6|11939.4|11927.4|11940.6|11928.6|11939.4|11927.4|0
1737425210000|2025-01-21 02:06:50|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737425220000|2025-01-21 02:07:00|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|11937.2|11925.2|0
1737425240000|2025-01-21 02:07:20|11938.3|11926.3|11939.5|11927.5|11939.5|11927.5|11938.3|11926.3|0
1737425250000|2025-01-21 02:07:30|11939.4|11927.4|11941.7|11929.7|11941.7|11929.7|11939.4|11927.4|0
1737425290000|2025-01-21 02:08:10|11941.6|11929.6|11940.5|11928.5|11941.6|11929.6|11940.5|11928.5|0
1737425300000|2025-01-21 02:08:20|11940.6|11928.6|11940.5|11928.5|11940.6|11928.6|11940.5|11928.5|0
1737425310000|2025-01-21 02:08:30|11939.4|11927.4|11938.3|11926.3|11939.4|11927.4|11938.3|11926.3|0
1737425320000|2025-01-21 02:08:40|11939.4|11927.4|11939.5|11927.5|11939.5|11927.5|11939.4|11927.4|0
1737425330000|2025-01-21 02:08:50|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|0
1737425340000|2025-01-21 02:09:00|11942.8|11930.8|11941.7|11929.7|11944|11932|11941.7|11929.7|0
1737425350000|2025-01-21 02:09:10|11940.6|11928.6|11939.5|11927.5|11940.6|11928.6|11939.4|11927.4|0
1737425370000|2025-01-21 02:09:30|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1737425400000|2025-01-21 02:10:00|11938.3|11926.3|11937.1|11925.1|11938.3|11926.3|11937.1|11925.1|0
1737425430000|2025-01-21 02:10:30|11937.2|11925.2|11937.1|11925.1|11937.2|11925.2|11937.1|11925.1|0
1737425440000|2025-01-21 02:10:40|11938.3|11926.3|11939.4|11927.4|11939.4|11927.4|11938.3|11926.3|0
1737425470000|2025-01-21 02:11:10|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1737425510000|2025-01-21 02:11:50|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737425520000|2025-01-21 02:12:00|11937.1|11925.1|11937.1|11925.1|11938.2|11926.2|11937.1|11925.1|0
1737425560000|2025-01-21 02:12:40|11937.2|11925.2|11939.4|11927.4|11940.6|11928.6|11937.2|11925.2|0
1737425570000|2025-01-21 02:12:50|11940.5|11928.5|11941.7|11929.7|11941.7|11929.7|11940.5|11928.5|0
1737425580000|2025-01-21 02:13:00|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1737425590000|2025-01-21 02:13:10|11944|11932|11944|11932|11944|11932|11944|11932|0
1737425600000|2025-01-21 02:13:20|11943.9|11931.9|11940.6|11928.6|11943.9|11931.9|11940.5|11928.5|0
1737425610000|2025-01-21 02:13:30|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|0
1737425620000|2025-01-21 02:13:40|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|0
1737425640000|2025-01-21 02:14:00|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1737425690000|2025-01-21 02:14:50|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1737425700000|2025-01-21 02:15:00|11939.4|11927.4|11938.3|11926.3|11939.4|11927.4|11938.3|11926.3|0
1737425710000|2025-01-21 02:15:10|11937.1|11925.1|11938.2|11926.2|11938.2|11926.2|11937.1|11925.1|0
1737425720000|2025-01-21 02:15:20|11938.3|11926.3|11937.1|11925.1|11938.3|11926.3|11937.1|11925.1|0
1737425730000|2025-01-21 02:15:30|11937|11925|11934.8|11922.8|11937|11925|11934.8|11922.8|0
1737425750000|2025-01-21 02:15:50|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11934.8|11922.8|0
1737425760000|2025-01-21 02:16:00|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|0
1737425790000|2025-01-21 02:16:30|11937.1|11925.1|11935.9|11923.9|11937.1|11925.1|11935.9|11923.9|0
1737425810000|2025-01-21 02:16:50|11937.1|11925.1|11937.1|11925.1|11938.2|11926.2|11937.1|11925.1|0
1737425820000|2025-01-21 02:17:00|11936|11924|11934.8|11922.8|11936|11924|11934.8|11922.8|0
1737425830000|2025-01-21 02:17:10|11933.7|11921.7|11934.8|11922.8|11934.8|11922.8|11933.7|11921.7|0
1737425850000|2025-01-21 02:17:30|11936|11924|11937.1|11925.1|11937.1|11925.1|11935.9|11923.9|0
1737425860000|2025-01-21 02:17:40|11937|11925|11935.9|11923.9|11937|11925|11935.9|11923.9|0
1737425890000|2025-01-21 02:18:10|11936|11924|11934.8|11922.8|11936|11924|11934.8|11922.8|0
1737425900000|2025-01-21 02:18:20|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|11934.9|11922.9|0
1737425910000|2025-01-21 02:18:30|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|0
1737425920000|2025-01-21 02:18:40|11937|11925|11934.8|11922.8|11937|11925|11934.8|11922.8|0
1737425930000|2025-01-21 02:18:50|11937.1|11925.1|11937|11925|11937.1|11925.1|11937|11925|0
1737425940000|2025-01-21 02:19:00|11937.1|11925.1|11937|11925|11937.1|11925.1|11935.9|11923.9|0
1737425960000|2025-01-21 02:19:20|11937.1|11925.1|11937|11925|11937.1|11925.1|11937|11925|0
1737425970000|2025-01-21 02:19:30|11937.1|11925.1|11937|11925|11937.1|11925.1|11937|11925|0
1737426000000|2025-01-21 02:20:00|11938.2|11926.2|11937|11925|11938.2|11926.2|11937|11925|0
1737426030000|2025-01-21 02:20:30|11938.2|11926.2|11938.2|11926.2|11939.3|11927.3|11938.2|11926.2|0
1737426040000|2025-01-21 02:20:40|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|0
1737426050000|2025-01-21 02:20:50|11939.4|11927.4|11939.3|11927.3|11939.4|11927.4|11939.3|11927.3|0
1737426060000|2025-01-21 02:21:00|11937|11925|11937|11925|11937|11925|11937|11925|0
1737426070000|2025-01-21 02:21:10|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937|11925|0
1737426090000|2025-01-21 02:21:30|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|0
1737426100000|2025-01-21 02:21:40|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737426110000|2025-01-21 02:21:50|11937.1|11925.1|11937.1|11925.1|11937.1|11925.1|11937|11925|0
1737426140000|2025-01-21 02:22:20|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737426150000|2025-01-21 02:22:30|11937.1|11925.1|11937.1|11925.1|11938.2|11926.2|11937|11925|0
1737426170000|2025-01-21 02:22:50|11935.9|11923.9|11937.1|11925.1|11937.1|11925.1|11935.9|11923.9|0
1737426190000|2025-01-21 02:23:10|11937.2|11925.2|11941.6|11929.6|11941.6|11929.6|11937.2|11925.2|0
1737426210000|2025-01-21 02:23:30|11942.7|11930.7|11942.7|11930.7|11943.9|11931.9|11941.6|11929.6|0
1737426220000|2025-01-21 02:23:40|11941.6|11929.6|11942.7|11930.7|11942.7|11930.7|11941.6|11929.6|0
1737426240000|2025-01-21 02:24:00|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|0
1737426270000|2025-01-21 02:24:30|11942.7|11930.7|11943.8|11931.8|11943.8|11931.8|11942.7|11930.7|0
1737426280000|2025-01-21 02:24:40|11945|11933|11945|11933|11945|11933|11945|11933|0
1737426290000|2025-01-21 02:24:50|11943.9|11931.9|11946.1|11934.1|11946.1|11934.1|11943.9|11931.9|0
1737426300000|2025-01-21 02:25:00|11945|11933|11942.7|11930.7|11945|11933|11942.7|11930.7|0
1737426310000|2025-01-21 02:25:10|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|0
1737426320000|2025-01-21 02:25:20|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1737426340000|2025-01-21 02:25:40|11943.8|11931.8|11943.8|11931.8|11943.8|11931.8|11943.8|11931.8|0
1737426360000|2025-01-21 02:26:00|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.5|11929.5|0
1737426380000|2025-01-21 02:26:20|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1737426420000|2025-01-21 02:27:00|11943.8|11931.8|11942.7|11930.7|11943.8|11931.8|11942.7|11930.7|0
1737426450000|2025-01-21 02:27:30|11943.8|11931.8|11940.4|11928.4|11943.8|11931.8|11940.4|11928.4|0
1737426460000|2025-01-21 02:27:40|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|0
1737426470000|2025-01-21 02:27:50|11938.2|11926.2|11940.4|11928.4|11940.4|11928.4|11938.2|11926.2|0
1737426480000|2025-01-21 02:28:00|11939.3|11927.3|11938.1|11926.1|11939.3|11927.3|11938.1|11926.1|0
1737426490000|2025-01-21 02:28:10|11938.2|11926.2|11939.3|11927.3|11939.3|11927.3|11938.1|11926.1|0
1737426500000|2025-01-21 02:28:20|11939.2|11927.2|11939.3|11927.3|11939.3|11927.3|11939.2|11927.2|0
1737426520000|2025-01-21 02:28:40|11939.2|11927.2|11939.3|11927.3|11939.3|11927.3|11939.2|11927.2|0
1737426530000|2025-01-21 02:28:50|11939.2|11927.2|11938.1|11926.1|11939.2|11927.2|11938.1|11926.1|0
1737426540000|2025-01-21 02:29:00|11937|11925|11938.1|11926.1|11938.1|11926.1|11937|11925|0
1737426570000|2025-01-21 02:29:30|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1737426590000|2025-01-21 02:29:50|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938|11926|0
1737426600000|2025-01-21 02:30:00|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11934.6|11922.6|0
1737426610000|2025-01-21 02:30:10|11937|11925|11937|11925|11937|11925|11936.9|11924.9|0
1737426620000|2025-01-21 02:30:20|11936.9|11924.9|11936.9|11924.9|11937|11925|11935.8|11923.8|0
1737426630000|2025-01-21 02:30:30|11937|11925|11937|11925|11937|11925|11936.9|11924.9|0
1737426640000|2025-01-21 02:30:40|11936.9|11924.9|11935.8|11923.8|11936.9|11924.9|11935.8|11923.8|0
1737426650000|2025-01-21 02:30:50|11937|11925|11937|11925|11937|11925|11937|11925|0
1737426660000|2025-01-21 02:31:00|11935.8|11923.8|11937|11925|11937|11925|11935.8|11923.8|0
1737426670000|2025-01-21 02:31:10|11936.9|11924.9|11936.9|11924.9|11937|11925|11935.8|11923.8|0
1737426680000|2025-01-21 02:31:20|11935.8|11923.8|11937|11925|11937|11925|11935.8|11923.8|0
1737426710000|2025-01-21 02:31:50|11935.9|11923.9|11935.8|11923.8|11935.9|11923.9|11935.8|11923.8|0
1737426730000|2025-01-21 02:32:10|11934.7|11922.7|11936.9|11924.9|11936.9|11924.9|11934.7|11922.7|0
1737426740000|2025-01-21 02:32:20|11935.8|11923.8|11934.6|11922.6|11935.8|11923.8|11934.6|11922.6|0
1737426750000|2025-01-21 02:32:30|11934.7|11922.7|11935.8|11923.8|11935.8|11923.8|11934.7|11922.7|0
1737426760000|2025-01-21 02:32:40|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|0
1737426770000|2025-01-21 02:32:50|11937|11925|11936.9|11924.9|11937|11925|11936.9|11924.9|0
1737426780000|2025-01-21 02:33:00|11937|11925|11936.9|11924.9|11937|11925|11936.9|11924.9|0
1737426790000|2025-01-21 02:33:10|11937|11925|11937|11925|11937|11925|11936.9|11924.9|0
1737426810000|2025-01-21 02:33:30|11935.8|11923.8|11937|11925|11937|11925|11934.7|11922.7|0
1737426820000|2025-01-21 02:33:40|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1737426830000|2025-01-21 02:33:50|11939.2|11927.2|11937|11925|11939.3|11927.3|11937|11925|0
1737426840000|2025-01-21 02:34:00|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1737426850000|2025-01-21 02:34:10|11939.2|11927.2|11939.3|11927.3|11939.3|11927.3|11939.2|11927.2|0
1737426870000|2025-01-21 02:34:30|11939.2|11927.2|11938.1|11926.1|11939.2|11927.2|11938.1|11926.1|0
1737426920000|2025-01-21 02:35:20|11937|11925|11935.8|11923.8|11937|11925|11935.8|11923.8|0
1737426940000|2025-01-21 02:35:40|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|0
1737426950000|2025-01-21 02:35:50|11935.8|11923.8|11936.9|11924.9|11936.9|11924.9|11935.8|11923.8|0
1737426970000|2025-01-21 02:36:10|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|11935.8|11923.8|0
1737426980000|2025-01-21 02:36:20|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|11934.6|11922.6|0
1737426990000|2025-01-21 02:36:30|11935.8|11923.8|11935.7|11923.7|11935.8|11923.8|11935.7|11923.7|0
1737427000000|2025-01-21 02:36:40|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|0
1737427010000|2025-01-21 02:36:50|11936.9|11924.9|11935.7|11923.7|11936.9|11924.9|11935.7|11923.7|0
1737427030000|2025-01-21 02:37:10|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|0
1737427060000|2025-01-21 02:37:40|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|0
1737427070000|2025-01-21 02:37:50|11936.9|11924.9|11936.8|11924.8|11936.9|11924.9|11936.8|11924.8|0
1737427080000|2025-01-21 02:38:00|11934.6|11922.6|11935.7|11923.7|11935.7|11923.7|11934.6|11922.6|0
1737427090000|2025-01-21 02:38:10|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|0
1737427100000|2025-01-21 02:38:20|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|11935.7|11923.7|0
1737427140000|2025-01-21 02:39:00|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|0
1737427150000|2025-01-21 02:39:10|11936.9|11924.9|11939.1|11927.1|11939.1|11927.1|11936.9|11924.9|0
1737427160000|2025-01-21 02:39:20|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1737427180000|2025-01-21 02:39:40|11939.1|11927.1|11939.1|11927.1|11939.2|11927.2|11939.1|11927.1|0
1737427190000|2025-01-21 02:39:50|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.1|11927.1|0
1737427200000|2025-01-21 02:40:00|11939.1|11927.1|11940.3|11928.3|11940.3|11928.3|11939.1|11927.1|0
1737427240000|2025-01-21 02:40:40|11941.4|11929.4|11940.3|11928.3|11941.4|11929.4|11940.3|11928.3|0
1737427280000|2025-01-21 02:41:20|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|0
1737427300000|2025-01-21 02:41:40|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1737427320000|2025-01-21 02:42:00|11939.2|11927.2|11940.4|11928.4|11940.4|11928.4|11939.2|11927.2|0
1737427330000|2025-01-21 02:42:10|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1737427350000|2025-01-21 02:42:30|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1737427360000|2025-01-21 02:42:40|11937|11925|11936.9|11924.9|11937|11925|11936.9|11924.9|0
1737427370000|2025-01-21 02:42:50|11937|11925|11937|11925|11937|11925|11937|11925|0
1737427380000|2025-01-21 02:43:00|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|11936.9|11924.9|0
1737427390000|2025-01-21 02:43:10|11937|11925|11934.7|11922.7|11937|11925|11934.7|11922.7|0
1737427420000|2025-01-21 02:43:40|11935.8|11923.8|11937|11925|11937|11925|11935.8|11923.8|0
1737427440000|2025-01-21 02:44:00|11936.9|11924.9|11937|11925|11937|11925|11936.9|11924.9|0
1737427450000|2025-01-21 02:44:10|11936.9|11924.9|11937|11925|11937|11925|11936.9|11924.9|0
1737427480000|2025-01-21 02:44:40|11936.9|11924.9|11937|11925|11937|11925|11936.9|11924.9|0
1737427490000|2025-01-21 02:44:50|11936.9|11924.9|11936.9|11924.9|11937|11925|11936.9|11924.9|0
1737427500000|2025-01-21 02:45:00|11937|11925|11938.1|11926.1|11938.1|11926.1|11937|11925|0
1737427510000|2025-01-21 02:45:10|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|0
1737427530000|2025-01-21 02:45:30|11939.2|11927.2|11939.2|11927.2|11939.3|11927.3|11939.2|11927.2|0
1737427540000|2025-01-21 02:45:40|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|0
1737427550000|2025-01-21 02:45:50|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1737427560000|2025-01-21 02:46:00|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|0
1737427580000|2025-01-21 02:46:20|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1737427600000|2025-01-21 02:46:40|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|11941.5|11929.5|0
1737427610000|2025-01-21 02:46:50|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|0
1737427620000|2025-01-21 02:47:00|11941.5|11929.5|11942.6|11930.6|11942.6|11930.6|11941.5|11929.5|0
1737427640000|2025-01-21 02:47:20|11941.5|11929.5|11942.6|11930.6|11943.7|11931.7|11941.5|11929.5|0
1737427710000|2025-01-21 02:48:30|11942.7|11930.7|11943.8|11931.8|11943.8|11931.8|11942.6|11930.6|0
1737427720000|2025-01-21 02:48:40|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1737427730000|2025-01-21 02:48:50|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|0
1737427740000|2025-01-21 02:49:00|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|11942.7|11930.7|0
1737427800000|2025-01-21 02:50:00|11941.6|11929.6|11940.4|11928.4|11941.6|11929.6|11940.4|11928.4|0
1737427810000|2025-01-21 02:50:10|11939.3|11927.3|11940.4|11928.4|11940.4|11928.4|11939.3|11927.3|0
1737427820000|2025-01-21 02:50:20|11939.3|11927.3|11938.1|11926.1|11939.3|11927.3|11938.1|11926.1|0
1737427860000|2025-01-21 02:51:00|11937|11925|11937|11925|11937|11925|11937|11925|0
1737427870000|2025-01-21 02:51:10|11938.1|11926.1|11937|11925|11938.1|11926.1|11937|11925|0
1737427880000|2025-01-21 02:51:20|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1737427890000|2025-01-21 02:51:30|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|11939.2|11927.2|0
1737427900000|2025-01-21 02:51:40|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1737427920000|2025-01-21 02:52:00|11937|11925|11937|11925|11937|11925|11937|11925|0
1737427930000|2025-01-21 02:52:10|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1737427950000|2025-01-21 02:52:30|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|0
1737427960000|2025-01-21 02:52:40|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1737427970000|2025-01-21 02:52:50|11937|11925|11937|11925|11937|11925|11937|11925|0
1737427980000|2025-01-21 02:53:00|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|11935.9|11923.9|0
1737427990000|2025-01-21 02:53:10|11935.8|11923.8|11934.7|11922.7|11935.8|11923.8|11934.7|11922.7|0
1737428000000|2025-01-21 02:53:20|11937|11925|11937|11925|11937|11925|11937|11925|0
1737428010000|2025-01-21 02:53:30|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1737428030000|2025-01-21 02:53:50|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737428050000|2025-01-21 02:54:10|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|11939.3|11927.3|0
1737428060000|2025-01-21 02:54:20|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737428090000|2025-01-21 02:54:50|11938.1|11926.1|11937|11925|11938.1|11926.1|11937|11925|0
1737428170000|2025-01-21 02:56:10|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|11938.1|11926.1|0
1737428180000|2025-01-21 02:56:20|11938.2|11926.2|11938.1|11926.1|11938.2|11926.2|11938.1|11926.1|0
1737428220000|2025-01-21 02:57:00|11937|11925|11937|11925|11937|11925|11937|11925|0
1737428270000|2025-01-21 02:57:50|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737428280000|2025-01-21 02:58:00|11939.3|11927.3|11938.2|11926.2|11939.3|11927.3|11938.2|11926.2|0
1737428370000|2025-01-21 02:59:30|11937.1|11925.1|11939.3|11927.3|11939.3|11927.3|11937|11925|0
1737428420000|2025-01-21 03:00:20|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|11940.4|11928.4|0
1737428440000|2025-01-21 03:00:40|11939.3|11927.3|11938.2|11926.2|11939.3|11927.3|11938.2|11926.2|0
1737428470000|2025-01-21 03:01:10|11939.3|11927.3|11938.2|11926.2|11939.3|11927.3|11938.2|11926.2|0
1737428570000|2025-01-21 03:02:50|11939.3|11927.3|11940.5|11928.5|11940.5|11928.5|11939.3|11927.3|0
1737428590000|2025-01-21 03:03:10|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|0
1737428600000|2025-01-21 03:03:20|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.6|11929.6|0
1737428620000|2025-01-21 03:03:40|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|0
1737428640000|2025-01-21 03:04:00|11944|11932|11943.9|11931.9|11944|11932|11943.9|11931.9|0
1737428650000|2025-01-21 03:04:10|11942.8|11930.8|11941.7|11929.7|11942.8|11930.8|11941.7|11929.7|0
1737428670000|2025-01-21 03:04:30|11945.1|11933.1|11945.1|11933.1|11946.2|11934.2|11945.1|11933.1|0
1737428680000|2025-01-21 03:04:40|11946.2|11934.2|11943.9|11931.9|11946.2|11934.2|11943.9|11931.9|0
1737428690000|2025-01-21 03:04:50|11945.1|11933.1|11942.8|11930.8|11945.1|11933.1|11942.8|11930.8|0
1737428710000|2025-01-21 03:05:10|11941.7|11929.7|11941.6|11929.6|11941.7|11929.7|11941.6|11929.6|0
1737428720000|2025-01-21 03:05:20|11940.5|11928.5|11939.3|11927.3|11940.5|11928.5|11939.3|11927.3|0
1737428740000|2025-01-21 03:05:40|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1737428760000|2025-01-21 03:06:00|11939.3|11927.3|11939.4|11927.4|11939.4|11927.4|11939.3|11927.3|0
1737428780000|2025-01-21 03:06:20|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1737428840000|2025-01-21 03:07:20|11941.6|11929.6|11940.5|11928.5|11941.6|11929.6|11940.5|11928.5|0
1737428880000|2025-01-21 03:08:00|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|0
1737428900000|2025-01-21 03:08:20|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|0
1737428950000|2025-01-21 03:09:10|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|0
1737428960000|2025-01-21 03:09:20|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|0
1737428980000|2025-01-21 03:09:40|11941.7|11929.7|11941.6|11929.6|11941.7|11929.7|11941.6|11929.6|0
1737428990000|2025-01-21 03:09:50|11941.7|11929.7|11942.8|11930.8|11942.8|11930.8|11941.7|11929.7|0
1737429000000|2025-01-21 03:10:00|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|0
1737429020000|2025-01-21 03:10:20|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|0
1737429050000|2025-01-21 03:10:50|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737429060000|2025-01-21 03:11:00|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1737429070000|2025-01-21 03:11:10|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|11947.4|11935.4|0
1737429090000|2025-01-21 03:11:30|11948.5|11936.5|11950.8|11938.8|11950.8|11938.8|11948.5|11936.5|0
1737429100000|2025-01-21 03:11:40|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11948.5|11936.5|0
1737429110000|2025-01-21 03:11:50|11948.5|11936.5|11949.7|11937.7|11949.7|11937.7|11948.5|11936.5|0
1737429120000|2025-01-21 03:12:00|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|0
1737429130000|2025-01-21 03:12:10|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1737429140000|2025-01-21 03:12:20|11952|11940|11952|11940|11953.1|11941.1|11952|11940|0
1737429150000|2025-01-21 03:12:30|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1737429160000|2025-01-21 03:12:40|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|11949.8|11937.8|0
1737429170000|2025-01-21 03:12:50|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|11949.7|11937.7|0
1737429210000|2025-01-21 03:13:30|11948.6|11936.6|11949.7|11937.7|11949.7|11937.7|11948.6|11936.6|0
1737429220000|2025-01-21 03:13:40|11948.6|11936.6|11948.5|11936.5|11948.6|11936.6|11948.5|11936.5|0
1737429230000|2025-01-21 03:13:50|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1737429240000|2025-01-21 03:14:00|11949.7|11937.7|11949.7|11937.7|11950.8|11938.8|11949.7|11937.7|0
1737429280000|2025-01-21 03:14:40|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|11950.8|11938.8|0
1737429290000|2025-01-21 03:14:50|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|11953.1|11941.1|0
1737429310000|2025-01-21 03:15:10|11952|11940|11952|11940|11952|11940|11952|11940|0
1737429320000|2025-01-21 03:15:20|11953.1|11941.1|11954.2|11942.2|11954.2|11942.2|11953.1|11941.1|0
1737429330000|2025-01-21 03:15:30|11954.3|11942.3|11953.1|11941.1|11954.3|11942.3|11953.1|11941.1|0
1737429350000|2025-01-21 03:15:50|11952|11940|11952|11940|11952|11940|11952|11940|0
1737429470000|2025-01-21 03:17:50|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|11951.9|11939.9|0
1737429490000|2025-01-21 03:18:10|11953|11941|11953|11941|11953|11941|11953|11941|0
1737429510000|2025-01-21 03:18:30|11951.9|11939.9|11955.3|11943.3|11955.3|11943.3|11951.9|11939.9|0
1737429520000|2025-01-21 03:18:40|11955.2|11943.2|11954.1|11942.1|11955.2|11943.2|11954.1|11942.1|0
1737429560000|2025-01-21 03:19:20|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|0
1737429600000|2025-01-21 03:20:00|11955.2|11943.2|11955.3|11943.3|11955.3|11943.3|11954.1|11942.1|0
1737429610000|2025-01-21 03:20:10|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|0
1737429620000|2025-01-21 03:20:20|11954.2|11942.2|11954.1|11942.1|11954.2|11942.2|11954.1|11942.1|0
1737429670000|2025-01-21 03:21:10|11955.2|11943.2|11957.5|11945.5|11957.5|11945.5|11955.2|11943.2|0
1737429680000|2025-01-21 03:21:20|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|0
1737429720000|2025-01-21 03:22:00|11955.2|11943.2|11957.5|11945.5|11958.6|11946.6|11955.2|11943.2|0
1737429730000|2025-01-21 03:22:10|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|0
1737429750000|2025-01-21 03:22:30|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|0
1737429780000|2025-01-21 03:23:00|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|0
1737429790000|2025-01-21 03:23:10|11955.3|11943.3|11955.2|11943.2|11955.3|11943.3|11955.2|11943.2|0
1737429840000|2025-01-21 03:24:00|11955.3|11943.3|11958.7|11946.7|11959.8|11947.8|11955.3|11943.3|0
1737429860000|2025-01-21 03:24:20|11959.8|11947.8|11958.7|11946.7|11959.9|11947.9|11958.7|11946.7|0
1737429880000|2025-01-21 03:24:40|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|0
1737429890000|2025-01-21 03:24:50|11959.8|11947.8|11959.9|11947.9|11959.9|11947.9|11959.8|11947.8|0
1737429900000|2025-01-21 03:25:00|11959.8|11947.8|11958.7|11946.7|11959.8|11947.8|11957.5|11945.5|0
1737429920000|2025-01-21 03:25:20|11958.6|11946.6|11958.7|11946.7|11958.7|11946.7|11958.6|11946.6|0
1737429930000|2025-01-21 03:25:30|11958.6|11946.6|11958.7|11946.7|11958.7|11946.7|11958.6|11946.6|0
1737429950000|2025-01-21 03:25:50|11957.6|11945.6|11957.5|11945.5|11957.6|11945.6|11957.5|11945.5|0
1737429990000|2025-01-21 03:26:30|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|0
1737430000000|2025-01-21 03:26:40|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|0
1737430010000|2025-01-21 03:26:50|11958.7|11946.7|11958.6|11946.6|11958.7|11946.7|11957.5|11945.5|0
1737430050000|2025-01-21 03:27:30|11959.7|11947.7|11959.8|11947.8|11959.8|11947.8|11959.7|11947.7|0
1737430060000|2025-01-21 03:27:40|11959.7|11947.7|11959.7|11947.7|11959.8|11947.8|11959.7|11947.7|0
1737430100000|2025-01-21 03:28:20|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|0
1737430110000|2025-01-21 03:28:30|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|0
1737430120000|2025-01-21 03:28:40|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|0
1737430130000|2025-01-21 03:28:50|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|0
1737430140000|2025-01-21 03:29:00|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|0
1737430150000|2025-01-21 03:29:10|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|0
1737430160000|2025-01-21 03:29:20|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|0
1737430170000|2025-01-21 03:29:30|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|0
1737430180000|2025-01-21 03:29:40|11958.6|11946.6|11959.7|11947.7|11959.8|11947.8|11958.6|11946.6|0
1737430190000|2025-01-21 03:29:50|11959.8|11947.8|11959.7|11947.7|11959.8|11947.8|11959.7|11947.7|0
1737430200000|2025-01-21 03:30:00|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|0
1737430220000|2025-01-21 03:30:20|11959.7|11947.7|11959.8|11947.8|11959.8|11947.8|11959.7|11947.7|0
1737430230000|2025-01-21 03:30:30|11957.5|11945.5|11958.6|11946.6|11958.7|11946.7|11957.5|11945.5|0
1737430240000|2025-01-21 03:30:40|11957.5|11945.5|11959.7|11947.7|11959.7|11947.7|11957.5|11945.5|0
1737430260000|2025-01-21 03:31:00|11959.8|11947.8|11959.7|11947.7|11959.8|11947.8|11959.7|11947.7|0
1737430270000|2025-01-21 03:31:10|11959.8|11947.8|11959.7|11947.7|11959.8|11947.8|11959.7|11947.7|0
1737430280000|2025-01-21 03:31:20|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|0
1737430290000|2025-01-21 03:31:30|11959.7|11947.7|11959.7|11947.7|11959.8|11947.8|11959.7|11947.7|0
1737430310000|2025-01-21 03:31:50|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|0
1737430320000|2025-01-21 03:32:00|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|0
1737430330000|2025-01-21 03:32:10|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|0
1737430340000|2025-01-21 03:32:20|11958.6|11946.6|11959.8|11947.8|11959.8|11947.8|11958.6|11946.6|0
1737430350000|2025-01-21 03:32:30|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|0
1737430360000|2025-01-21 03:32:40|11958.6|11946.6|11959.7|11947.7|11959.8|11947.8|11958.6|11946.6|0
1737430370000|2025-01-21 03:32:50|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|0
1737430380000|2025-01-21 03:33:00|11959.7|11947.7|11959.8|11947.8|11959.8|11947.8|11959.7|11947.7|0
1737430390000|2025-01-21 03:33:10|11962|11950|11962|11950|11962|11950|11962|11950|0
1737430400000|2025-01-21 03:33:20|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|0
1737430410000|2025-01-21 03:33:30|11962|11950|11962|11950|11962.1|11950.1|11962|11950|0
1737430420000|2025-01-21 03:33:40|11962.1|11950.1|11960.9|11948.9|11962.1|11950.1|11960.9|11948.9|0
1737430440000|2025-01-21 03:34:00|11959.8|11947.8|11962|11950|11962|11950|11959.8|11947.8|0
1737430450000|2025-01-21 03:34:10|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|11960.9|11948.9|0
1737430490000|2025-01-21 03:34:50|11962|11950|11962|11950|11962|11950|11962|11950|0
1737430530000|2025-01-21 03:35:30|11960.9|11948.9|11962|11950|11962|11950|11959.7|11947.7|0
1737430540000|2025-01-21 03:35:40|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|0
1737430550000|2025-01-21 03:35:50|11957.5|11945.5|11955.2|11943.2|11957.5|11945.5|11955.2|11943.2|0
1737430560000|2025-01-21 03:36:00|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|0
1737430570000|2025-01-21 03:36:10|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|0
1737430590000|2025-01-21 03:36:30|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|11954.1|11942.1|0
1737430600000|2025-01-21 03:36:40|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|11952.9|11940.9|0
1737430620000|2025-01-21 03:37:00|11951.8|11939.8|11950.7|11938.7|11951.8|11939.8|11950.6|11938.6|0
1737430660000|2025-01-21 03:37:40|11948.4|11936.4|11948.4|11936.4|11948.4|11936.4|11948.4|11936.4|0
1737430680000|2025-01-21 03:38:00|11948.5|11936.5|11948.4|11936.4|11948.5|11936.5|11948.4|11936.4|0
1737430690000|2025-01-21 03:38:10|11949.6|11937.6|11950.7|11938.7|11950.7|11938.7|11949.6|11937.6|0
1737430700000|2025-01-21 03:38:20|11949.6|11937.6|11950.7|11938.7|11950.7|11938.7|11948.4|11936.4|0
1737430740000|2025-01-21 03:39:00|11949.6|11937.6|11950.7|11938.7|11950.7|11938.7|11949.6|11937.6|0
1737430830000|2025-01-21 03:40:30|11949.6|11937.6|11948.5|11936.5|11949.6|11937.6|11948.5|11936.5|0
1737430850000|2025-01-21 03:40:50|11950.7|11938.7|11948.5|11936.5|11950.7|11938.7|11948.5|11936.5|0
1737430860000|2025-01-21 03:41:00|11948.4|11936.4|11948.4|11936.4|11948.5|11936.5|11948.4|11936.4|0
1737430870000|2025-01-21 03:41:10|11948.5|11936.5|11948.4|11936.4|11948.5|11936.5|11948.4|11936.4|0
1737430910000|2025-01-21 03:41:50|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|0
1737430920000|2025-01-21 03:42:00|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|0
1737431060000|2025-01-21 03:44:20|11947.3|11935.3|11948.5|11936.5|11948.5|11936.5|11947.3|11935.3|0
1737431090000|2025-01-21 03:44:50|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|0
1737431100000|2025-01-21 03:45:00|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1737431110000|2025-01-21 03:45:10|11949.6|11937.6|11949.7|11937.7|11949.7|11937.7|11949.6|11937.6|0
1737431120000|2025-01-21 03:45:20|11949.6|11937.6|11949.6|11937.6|11950.8|11938.8|11949.6|11937.6|0
1737431140000|2025-01-21 03:45:40|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|11948.5|11936.5|0
1737431210000|2025-01-21 03:46:50|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|11947.3|11935.3|0
1737431220000|2025-01-21 03:47:00|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|0
1737431330000|2025-01-21 03:48:50|11947.3|11935.3|11947.3|11935.3|11947.4|11935.4|11947.3|11935.3|0
1737431340000|2025-01-21 03:49:00|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|11946.2|11934.2|0
1737431360000|2025-01-21 03:49:20|11944|11932|11944|11932|11944|11932|11944|11932|0
1737431400000|2025-01-21 03:50:00|11942.8|11930.8|11941.7|11929.7|11942.8|11930.8|11941.7|11929.7|0
1737431420000|2025-01-21 03:50:20|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|0
1737431430000|2025-01-21 03:50:30|11941.7|11929.7|11941.6|11929.6|11941.7|11929.7|11941.6|11929.6|0
1737431440000|2025-01-21 03:50:40|11941.7|11929.7|11942.8|11930.8|11942.8|11930.8|11941.6|11929.6|0
1737431450000|2025-01-21 03:50:50|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|11943.9|11931.9|0
1737431510000|2025-01-21 03:51:50|11944|11932|11946.2|11934.2|11946.2|11934.2|11944|11932|0
1737431540000|2025-01-21 03:52:20|11947.3|11935.3|11946.2|11934.2|11947.3|11935.3|11946.2|11934.2|0
1737431790000|2025-01-21 03:56:30|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1737431800000|2025-01-21 03:56:40|11947.4|11935.4|11948.5|11936.5|11948.5|11936.5|11947.4|11935.4|0
1737431810000|2025-01-21 03:56:50|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|11949.6|11937.6|0
1737431820000|2025-01-21 03:57:00|11950.8|11938.8|11949.7|11937.7|11950.8|11938.8|11949.6|11937.6|0
1737431840000|2025-01-21 03:57:20|11949.6|11937.6|11948.5|11936.5|11949.6|11937.6|11948.5|11936.5|0
1737431890000|2025-01-21 03:58:10|11947.4|11935.4|11946.2|11934.2|11947.4|11935.4|11946.2|11934.2|0
1737431970000|2025-01-21 03:59:30|11945.1|11933.1|11944|11932|11945.1|11933.1|11944|11932|0
1737431980000|2025-01-21 03:59:40|11942.9|11930.9|11942.8|11930.8|11942.9|11930.9|11942.8|11930.8|0
1737431990000|2025-01-21 03:59:50|11942.9|11930.9|11942.9|11930.9|11944|11932|11942.8|11930.8|0
1737432000000|2025-01-21 04:00:00|11944|11932|11944|11932|11944|11932|11944|11932|0
1737432070000|2025-01-21 04:01:10|11943.9|11931.9|11942.8|11930.8|11943.9|11931.9|11942.8|11930.8|0
1737432080000|2025-01-21 04:01:20|11941.7|11929.7|11942.8|11930.8|11942.8|11930.8|11941.7|11929.7|0
1737432120000|2025-01-21 04:02:00|11941.7|11929.7|11941.7|11929.7|11942.8|11930.8|11941.7|11929.7|0
1737432130000|2025-01-21 04:02:10|11942.8|11930.8|11942.8|11930.8|11942.8|11930.8|11941.6|11929.6|0
1737432150000|2025-01-21 04:02:30|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|0
1737432160000|2025-01-21 04:02:40|11942.8|11930.8|11941.7|11929.7|11942.8|11930.8|11941.7|11929.7|0
1737432180000|2025-01-21 04:03:00|11941.6|11929.6|11939.4|11927.4|11941.6|11929.6|11939.4|11927.4|0
1737432240000|2025-01-21 04:04:00|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737432250000|2025-01-21 04:04:10|11937.1|11925.1|11937.1|11925.1|11938.2|11926.2|11937.1|11925.1|0
1737432280000|2025-01-21 04:04:40|11939.3|11927.3|11939.4|11927.4|11939.4|11927.4|11939.3|11927.3|0
1737432300000|2025-01-21 04:05:00|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1737432340000|2025-01-21 04:05:40|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1737432400000|2025-01-21 04:06:40|11939.3|11927.3|11939.4|11927.4|11939.4|11927.4|11939.3|11927.3|0
1737432410000|2025-01-21 04:06:50|11939.3|11927.3|11939.4|11927.4|11939.4|11927.4|11939.3|11927.3|0
1737432440000|2025-01-21 04:07:20|11939.3|11927.3|11939.4|11927.4|11939.4|11927.4|11939.3|11927.3|0
1737432670000|2025-01-21 04:11:10|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|0
1737432700000|2025-01-21 04:11:40|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|11941.6|11929.6|0
1737432710000|2025-01-21 04:11:50|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1737432720000|2025-01-21 04:12:00|11940.5|11928.5|11940.6|11928.6|11940.6|11928.6|11940.5|11928.5|0
1737432730000|2025-01-21 04:12:10|11940.5|11928.5|11939.4|11927.4|11940.5|11928.5|11939.4|11927.4|0
1737432760000|2025-01-21 04:12:40|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1737432770000|2025-01-21 04:12:50|11940.6|11928.6|11940.6|11928.6|11941.7|11929.7|11940.6|11928.6|0
1737432790000|2025-01-21 04:13:10|11940.5|11928.5|11940.6|11928.6|11940.6|11928.6|11940.5|11928.5|0
1737432810000|2025-01-21 04:13:30|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|11940.5|11928.5|0
1737432830000|2025-01-21 04:13:50|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1737432880000|2025-01-21 04:14:40|11939.5|11927.5|11940.6|11928.6|11940.6|11928.6|11939.4|11927.4|0
1737432890000|2025-01-21 04:14:50|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|0
1737432900000|2025-01-21 04:15:00|11940.6|11928.6|11940.5|11928.5|11940.6|11928.6|11940.5|11928.5|0
1737432910000|2025-01-21 04:15:10|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|11939.4|11927.4|0
1737432950000|2025-01-21 04:15:50|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737433000000|2025-01-21 04:16:40|11937.2|11925.2|11938.3|11926.3|11938.3|11926.3|11937.2|11925.2|0
1737433050000|2025-01-21 04:17:30|11939.4|11927.4|11941.7|11929.7|11941.7|11929.7|11939.4|11927.4|0
1737433200000|2025-01-21 04:20:00|11944|11932|11942.9|11930.9|11945.1|11933.1|11942.8|11930.8|0
1737433230000|2025-01-21 04:20:30|11944|11932|11944|11932|11944|11932|11942.9|11930.9|0
1737433280000|2025-01-21 04:21:20|11942.9|11930.9|11941.8|11929.8|11942.9|11930.9|11941.8|11929.8|0
1737433370000|2025-01-21 04:22:50|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|11941.7|11929.7|0
1737433380000|2025-01-21 04:23:00|11940.6|11928.6|11941.8|11929.8|11941.8|11929.8|11940.6|11928.6|0
1737433500000|2025-01-21 04:25:00|11944|11932|11944|11932|11944|11932|11944|11932|0
1737433520000|2025-01-21 04:25:20|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1737433530000|2025-01-21 04:25:30|11941.8|11929.8|11937.3|11925.3|11941.8|11929.8|11937.3|11925.3|0
1737433560000|2025-01-21 04:26:00|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|11939.5|11927.5|0
1737433590000|2025-01-21 04:26:30|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|0
1737433630000|2025-01-21 04:27:10|11935.1|11923.1|11935.1|11923.1|11935.1|11923.1|11935.1|11923.1|0
1737433670000|2025-01-21 04:27:50|11935|11923|11935|11923|11935|11923|11935|11923|0
1737433690000|2025-01-21 04:28:10|11935.1|11923.1|11935|11923|11935.1|11923.1|11935|11923|0
1737433700000|2025-01-21 04:28:20|11935.1|11923.1|11935.1|11923.1|11935.1|11923.1|11935.1|11923.1|0
1737433710000|2025-01-21 04:28:30|11935|11923|11935|11923|11935|11923|11935|11923|0
1737433720000|2025-01-21 04:28:40|11933.9|11921.9|11932.8|11920.8|11933.9|11921.9|11932.8|11920.8|0
1737433740000|2025-01-21 04:29:00|11932.7|11920.7|11932.8|11920.8|11932.8|11920.8|11932.7|11920.7|0
1737433760000|2025-01-21 04:29:20|11932.7|11920.7|11930.5|11918.5|11932.7|11920.7|11930.5|11918.5|0
1737433830000|2025-01-21 04:30:30|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|0
1737433850000|2025-01-21 04:30:50|11928.1|11916.1|11927|11915|11928.1|11916.1|11925.9|11913.9|0
1737433860000|2025-01-21 04:31:00|11925.9|11913.9|11927|11915|11928.2|11916.2|11925.9|11913.9|0
1737433870000|2025-01-21 04:31:10|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|0
1737433920000|2025-01-21 04:32:00|11927|11915|11927.1|11915.1|11927.1|11915.1|11927|11915|0
1737433970000|2025-01-21 04:32:50|11925.9|11913.9|11926|11914|11926|11914|11925.9|11913.9|0
1737433990000|2025-01-21 04:33:10|11927.1|11915.1|11928.2|11916.2|11928.2|11916.2|11927.1|11915.1|0
1737434010000|2025-01-21 04:33:30|11930.4|11918.4|11929.3|11917.3|11930.4|11918.4|11929.3|11917.3|0
1737434030000|2025-01-21 04:33:50|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|0
1737434040000|2025-01-21 04:34:00|11929.3|11917.3|11929.3|11917.3|11929.3|11917.3|11928.2|11916.2|0
1737434080000|2025-01-21 04:34:40|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|11930.4|11918.4|0
1737434090000|2025-01-21 04:34:50|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1737434180000|2025-01-21 04:36:20|11929.3|11917.3|11928.2|11916.2|11929.3|11917.3|11928.2|11916.2|0
1737434210000|2025-01-21 04:36:50|11926|11914|11925.9|11913.9|11926|11914|11925.9|11913.9|0
1737434280000|2025-01-21 04:38:00|11921.4|11909.4|11923.6|11911.6|11923.7|11911.7|11921.4|11909.4|0
1737434290000|2025-01-21 04:38:10|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1737434320000|2025-01-21 04:38:40|11923.7|11911.7|11924.8|11912.8|11924.8|11912.8|11923.7|11911.7|0
1737434340000|2025-01-21 04:39:00|11923.7|11911.7|11923.7|11911.7|11924.8|11912.8|11923.7|11911.7|0
1737434360000|2025-01-21 04:39:20|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1737434370000|2025-01-21 04:39:30|11923.7|11911.7|11923.6|11911.6|11923.7|11911.7|11923.6|11911.6|0
1737434380000|2025-01-21 04:39:40|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1737434390000|2025-01-21 04:39:50|11923.6|11911.6|11923.7|11911.7|11923.7|11911.7|11923.6|11911.6|0
1737434400000|2025-01-21 04:40:00|11924.8|11912.8|11925.9|11913.9|11925.9|11913.9|11924.8|11912.8|0
1737434420000|2025-01-21 04:40:20|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|0
1737434440000|2025-01-21 04:40:40|11923.7|11911.7|11924.8|11912.8|11924.8|11912.8|11923.7|11911.7|0
1737434460000|2025-01-21 04:41:00|11926|11914|11924.8|11912.8|11926|11914|11924.8|11912.8|0
1737434520000|2025-01-21 04:42:00|11923.7|11911.7|11924.8|11912.8|11924.8|11912.8|11923.7|11911.7|0
1737434570000|2025-01-21 04:42:50|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|0
1737434580000|2025-01-21 04:43:00|11927|11915|11927|11915|11927|11915|11927|11915|0
1737434590000|2025-01-21 04:43:10|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|11924.8|11912.8|0
1737434700000|2025-01-21 04:45:00|11928.1|11916.1|11928.2|11916.2|11928.2|11916.2|11928.1|11916.1|0
1737434710000|2025-01-21 04:45:10|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|0
1737434720000|2025-01-21 04:45:20|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1737434870000|2025-01-21 04:47:50|11924.8|11912.8|11923.7|11911.7|11924.8|11912.8|11923.7|11911.7|0
1737434900000|2025-01-21 04:48:20|11923.6|11911.6|11921.4|11909.4|11923.6|11911.6|11921.4|11909.4|0
1737434910000|2025-01-21 04:48:30|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1737434930000|2025-01-21 04:48:50|11922.6|11910.6|11922.5|11910.5|11922.6|11910.6|11922.5|11910.5|0
1737434940000|2025-01-21 04:49:00|11923.7|11911.7|11922.6|11910.6|11923.7|11911.7|11922.5|11910.5|0
1737434960000|2025-01-21 04:49:20|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1737434980000|2025-01-21 04:49:40|11922.6|11910.6|11922.5|11910.5|11922.6|11910.6|11922.5|11910.5|0
1737434990000|2025-01-21 04:49:50|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1737435000000|2025-01-21 04:50:00|11922.5|11910.5|11922.5|11910.5|11922.6|11910.6|11922.5|11910.5|0
1737435010000|2025-01-21 04:50:10|11922.6|11910.6|11923.7|11911.7|11923.7|11911.7|11922.6|11910.6|0
1737435100000|2025-01-21 04:51:40|11921.4|11909.4|11922.6|11910.6|11922.6|11910.6|11921.4|11909.4|0
1737435130000|2025-01-21 04:52:10|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1737435140000|2025-01-21 04:52:20|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11921.5|11909.5|0
1737435160000|2025-01-21 04:52:40|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1737435230000|2025-01-21 04:53:50|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1737435240000|2025-01-21 04:54:00|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|0
1737435260000|2025-01-21 04:54:20|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1737435270000|2025-01-21 04:54:30|11923.8|11911.8|11923.8|11911.8|11923.8|11911.8|11923.8|11911.8|0
1737435280000|2025-01-21 04:54:40|11923.7|11911.7|11920.3|11908.3|11923.7|11911.7|11920.3|11908.3|0
1737435290000|2025-01-21 04:54:50|11919.2|11907.2|11920.3|11908.3|11920.3|11908.3|11919.2|11907.2|0
1737435300000|2025-01-21 04:55:00|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1737435380000|2025-01-21 04:56:20|11919.1|11907.1|11918|11906|11919.1|11907.1|11918|11906|0
1737435390000|2025-01-21 04:56:30|11916.9|11904.9|11918|11906|11918|11906|11916.9|11904.9|0
1737435410000|2025-01-21 04:56:50|11919.1|11907.1|11918|11906|11919.1|11907.1|11918|11906|0
1737435420000|2025-01-21 04:57:00|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1737435530000|2025-01-21 04:58:50|11918|11906|11918|11906|11918|11906|11918|11906|0
1737435550000|2025-01-21 04:59:10|11919.2|11907.2|11919.1|11907.1|11919.2|11907.2|11919.1|11907.1|0
1737435570000|2025-01-21 04:59:30|11919.2|11907.2|11919.1|11907.1|11919.2|11907.2|11919.1|11907.1|0
1737435580000|2025-01-21 04:59:40|11919.2|11907.2|11919.1|11907.1|11919.2|11907.2|11919.1|11907.1|0
1737435590000|2025-01-21 04:59:50|11918|11906|11918|11906|11918|11906|11918|11906|0
1737435600000|2025-01-21 05:00:00|11919.1|11907.1|11919.2|11907.2|11919.2|11907.2|11919.1|11907.1|0
1737435630000|2025-01-21 05:00:30|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1737435660000|2025-01-21 05:01:00|11921.4|11909.4|11923.7|11911.7|11923.7|11911.7|11921.4|11909.4|0
1737435720000|2025-01-21 05:02:00|11924.8|11912.8|11924.8|11912.8|11924.9|11912.9|11923.7|11911.7|0
1737435730000|2025-01-21 05:02:10|11926|11914|11926|11914|11926|11914|11926|11914|0
1737435740000|2025-01-21 05:02:20|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|11925.9|11913.9|0
1737435770000|2025-01-21 05:02:50|11926|11914|11925.9|11913.9|11926|11914|11925.9|11913.9|0
1737435780000|2025-01-21 05:03:00|11926|11914|11925.9|11913.9|11926|11914|11925.9|11913.9|0
1737435790000|2025-01-21 05:03:10|11926|11914|11926|11914|11926|11914|11926|11914|0
1737435800000|2025-01-21 05:03:20|11925.9|11913.9|11925.9|11913.9|11926|11914|11925.9|11913.9|0
1737435830000|2025-01-21 05:03:50|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|0
1737435840000|2025-01-21 05:04:00|11923.7|11911.7|11923.6|11911.6|11923.7|11911.7|11923.6|11911.6|0
1737435860000|2025-01-21 05:04:20|11923.7|11911.7|11922.5|11910.5|11923.7|11911.7|11922.5|11910.5|0
1737435880000|2025-01-21 05:04:40|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1737435900000|2025-01-21 05:05:00|11922.5|11910.5|11923.7|11911.7|11923.7|11911.7|11922.5|11910.5|0
1737435910000|2025-01-21 05:05:10|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1737435920000|2025-01-21 05:05:20|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1737436030000|2025-01-21 05:07:10|11925.9|11913.9|11925.9|11913.9|11926|11914|11925.9|11913.9|0
1737436040000|2025-01-21 05:07:20|11926|11914|11925.9|11913.9|11926|11914|11925.9|11913.9|0
1737436050000|2025-01-21 05:07:30|11926|11914|11925.9|11913.9|11926|11914|11925.9|11913.9|0
1737436070000|2025-01-21 05:07:50|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1737436090000|2025-01-21 05:08:10|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1737436100000|2025-01-21 05:08:20|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1737436110000|2025-01-21 05:08:30|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1737436130000|2025-01-21 05:08:50|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1737436170000|2025-01-21 05:09:30|11924.8|11912.8|11924.8|11912.8|11924.8|11912.8|11923.7|11911.7|0
1737436210000|2025-01-21 05:10:10|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|11923.7|11911.7|0
1737436230000|2025-01-21 05:10:30|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|11922.6|11910.6|0
1737436250000|2025-01-21 05:10:50|11921.5|11909.5|11921.4|11909.4|11921.5|11909.5|11921.4|11909.4|0
1737436320000|2025-01-21 05:12:00|11922.6|11910.6|11921.4|11909.4|11922.6|11910.6|11921.4|11909.4|0
1737436440000|2025-01-21 05:14:00|11923.6|11911.6|11922.5|11910.5|11923.6|11911.6|11922.5|11910.5|0
1737436460000|2025-01-21 05:14:20|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|11923.6|11911.6|0
1737436480000|2025-01-21 05:14:40|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|11922.5|11910.5|0
1737436510000|2025-01-21 05:15:10|11921.4|11909.4|11922.5|11910.5|11922.5|11910.5|11921.4|11909.4|0
1737436610000|2025-01-21 05:16:50|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1737436620000|2025-01-21 05:17:00|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1737436630000|2025-01-21 05:17:10|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1737436690000|2025-01-21 05:18:10|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1737436700000|2025-01-21 05:18:20|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1737436730000|2025-01-21 05:18:50|11920.3|11908.3|11921.4|11909.4|11921.4|11909.4|11920.3|11908.3|0
1737436760000|2025-01-21 05:19:20|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1737436770000|2025-01-21 05:19:30|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1737436780000|2025-01-21 05:19:40|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|0
1737436790000|2025-01-21 05:19:50|11918|11906|11918|11906|11918|11906|11918|11906|0
1737436800000|2025-01-21 05:20:00|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|0
1737436840000|2025-01-21 05:20:40|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1737436850000|2025-01-21 05:20:50|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1737436870000|2025-01-21 05:21:10|11923.6|11911.6|11923.7|11911.7|11923.7|11911.7|11923.6|11911.6|0
1737436880000|2025-01-21 05:21:20|11923.6|11911.6|11921.4|11909.4|11923.6|11911.6|11921.4|11909.4|0
1737437020000|2025-01-21 05:23:40|11921.5|11909.5|11921.5|11909.5|11921.5|11909.5|11921.4|11909.4|0
1737437030000|2025-01-21 05:23:50|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1737437080000|2025-01-21 05:24:40|11921.5|11909.5|11921.4|11909.4|11921.5|11909.5|11921.4|11909.4|0
1737437090000|2025-01-21 05:24:50|11921.5|11909.5|11921.4|11909.4|11921.5|11909.5|11921.4|11909.4|0
1737437140000|2025-01-21 05:25:40|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1737437290000|2025-01-21 05:28:10|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1737437300000|2025-01-21 05:28:20|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|11920.3|11908.3|0
1737437320000|2025-01-21 05:28:40|11921.4|11909.4|11920.3|11908.3|11921.4|11909.4|11920.3|11908.3|0
1737437410000|2025-01-21 05:30:10|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1737437450000|2025-01-21 05:30:50|11918|11906|11919.2|11907.2|11919.2|11907.2|11918|11906|0
1737437460000|2025-01-21 05:31:00|11919.1|11907.1|11918|11906|11919.1|11907.1|11918|11906|0
1737437480000|2025-01-21 05:31:20|11916.9|11904.9|11916.8|11904.8|11916.9|11904.9|11916.8|11904.8|0
1737437490000|2025-01-21 05:31:30|11915.7|11903.7|11914.5|11902.5|11915.7|11903.7|11914.5|11902.5|0
1737437520000|2025-01-21 05:32:00|11913.4|11901.4|11912.3|11900.3|11913.4|11901.4|11912.2|11900.2|0
1737437540000|2025-01-21 05:32:20|11912.2|11900.2|11912.2|11900.2|11912.3|11900.3|11912.2|11900.2|0
1737437550000|2025-01-21 05:32:30|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|11912.3|11900.3|0
1737437560000|2025-01-21 05:32:40|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|11913.4|11901.4|0
1737437590000|2025-01-21 05:33:10|11912.3|11900.3|11912.2|11900.2|11912.3|11900.3|11912.2|11900.2|0
1737437600000|2025-01-21 05:33:20|11912.3|11900.3|11913.4|11901.4|11914.5|11902.5|11912.2|11900.2|0
1737437610000|2025-01-21 05:33:30|11912.3|11900.3|11912.2|11900.2|11912.3|11900.3|11912.2|11900.2|0
1737437690000|2025-01-21 05:34:50|11912.1|11900.1|11912.2|11900.2|11912.2|11900.2|11912.1|11900.1|0
1737437710000|2025-01-21 05:35:10|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|0
1737437720000|2025-01-21 05:35:20|11912.2|11900.2|11912.1|11900.1|11912.2|11900.2|11912.1|11900.1|0
1737437730000|2025-01-21 05:35:30|11912.2|11900.2|11912.2|11900.2|11912.2|11900.2|11912.1|11900.1|0
1737437750000|2025-01-21 05:35:50|11912.3|11900.3|11914.5|11902.5|11914.5|11902.5|11912.3|11900.3|0
1737437760000|2025-01-21 05:36:00|11916.7|11904.7|11914.5|11902.5|11916.8|11904.8|11914.5|11902.5|0
1737437800000|2025-01-21 05:36:40|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1737437820000|2025-01-21 05:37:00|11917.9|11905.9|11916.8|11904.8|11917.9|11905.9|11916.8|11904.8|0
1737437870000|2025-01-21 05:37:50|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1737437880000|2025-01-21 05:38:00|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|0
1737438040000|2025-01-21 05:40:40|11919|11907|11919|11907|11919|11907|11919|11907|0
1737438160000|2025-01-21 05:42:40|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|0
1737438250000|2025-01-21 05:44:10|11921.3|11909.3|11923.5|11911.5|11923.5|11911.5|11921.3|11909.3|0
1737438260000|2025-01-21 05:44:20|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|0
1737438290000|2025-01-21 05:44:50|11922.4|11910.4|11923.5|11911.5|11923.5|11911.5|11922.4|11910.4|0
1737438370000|2025-01-21 05:46:10|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|0
1737438380000|2025-01-21 05:46:20|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|11922.3|11910.3|0
1737438390000|2025-01-21 05:46:30|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|11923.4|11911.4|0
1737438460000|2025-01-21 05:47:40|11923.5|11911.5|11924.6|11912.6|11924.6|11912.6|11923.5|11911.5|0
1737438500000|2025-01-21 05:48:20|11923.5|11911.5|11923.4|11911.4|11923.5|11911.5|11923.4|11911.4|0
1737438540000|2025-01-21 05:49:00|11921.2|11909.2|11922.3|11910.3|11923.4|11911.4|11921.2|11909.2|0
1737438580000|2025-01-21 05:49:40|11923.4|11911.4|11922.3|11910.3|11923.4|11911.4|11922.3|11910.3|0
1737438600000|2025-01-21 05:50:00|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|11921.2|11909.2|0
1737438610000|2025-01-21 05:50:10|11921.1|11909.1|11921.2|11909.2|11921.2|11909.2|11921.1|11909.1|0
1737438680000|2025-01-21 05:51:20|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|11920.1|11908.1|0
1737438710000|2025-01-21 05:51:50|11920|11908|11920|11908|11920|11908|11920|11908|0
1737438720000|2025-01-21 05:52:00|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|11918.9|11906.9|0
1737438730000|2025-01-21 05:52:10|11917.7|11905.7|11918.9|11906.9|11918.9|11906.9|11917.7|11905.7|0
1737438740000|2025-01-21 05:52:20|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1737438790000|2025-01-21 05:53:10|11917.8|11905.8|11917.7|11905.7|11917.8|11905.8|11917.7|11905.7|0
1737438810000|2025-01-21 05:53:30|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1737438840000|2025-01-21 05:54:00|11917.8|11905.8|11918.9|11906.9|11918.9|11906.9|11917.8|11905.8|0
1737438850000|2025-01-21 05:54:10|11917.8|11905.8|11916.6|11904.6|11917.8|11905.8|11916.6|11904.6|0
1737438870000|2025-01-21 05:54:30|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1737438880000|2025-01-21 05:54:40|11917.7|11905.7|11917.8|11905.8|11918.9|11906.9|11917.7|11905.7|0
1737438900000|2025-01-21 05:55:00|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1737438930000|2025-01-21 05:55:30|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|11917.8|11905.8|0
1737438990000|2025-01-21 05:56:30|11916.6|11904.6|11915.5|11903.5|11916.6|11904.6|11915.5|11903.5|0
1737439000000|2025-01-21 05:56:40|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1737439010000|2025-01-21 05:56:50|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|0
1737439020000|2025-01-21 05:57:00|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|0
1737439060000|2025-01-21 05:57:40|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|11913.2|11901.2|0
1737439070000|2025-01-21 05:57:50|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|11914.4|11902.4|0
1737439130000|2025-01-21 05:58:50|11916.6|11904.6|11916.7|11904.7|11916.7|11904.7|11916.6|11904.6|0
1737439140000|2025-01-21 05:59:00|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1737439160000|2025-01-21 05:59:20|11917.8|11905.8|11916.6|11904.6|11917.8|11905.8|11916.6|11904.6|0
1737439170000|2025-01-21 05:59:30|11917.8|11905.8|11916.6|11904.6|11918.9|11906.9|11916.6|11904.6|0
1737439200000|2025-01-21 06:00:00|11916.5|11904.5|11918.7|11906.7|11918.7|11906.7|11916.4|11904.4|0
1737439220000|2025-01-21 06:00:20|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1737439230000|2025-01-21 06:00:30|11918.7|11906.7|11917.6|11905.6|11918.7|11906.7|11917.6|11905.6|0
1737439260000|2025-01-21 06:01:00|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1737439360000|2025-01-21 06:02:40|11918.7|11906.7|11918.8|11906.8|11918.8|11906.8|11918.7|11906.7|0
1737439370000|2025-01-21 06:02:50|11918.7|11906.7|11918.7|11906.7|11918.8|11906.8|11918.7|11906.7|0
1737439420000|2025-01-21 06:03:40|11918.8|11906.8|11918.7|11906.7|11918.8|11906.8|11918.7|11906.7|0
1737439430000|2025-01-21 06:03:50|11918.8|11906.8|11918.7|11906.7|11918.8|11906.8|11918.7|11906.7|0
1737439440000|2025-01-21 06:04:00|11918.8|11906.8|11918.7|11906.7|11918.8|11906.8|11918.7|11906.7|0
1737439500000|2025-01-21 06:05:00|11918.8|11906.8|11918.7|11906.7|11918.8|11906.8|11918.7|11906.7|0
1737439510000|2025-01-21 06:05:10|11918.8|11906.8|11916.5|11904.5|11918.8|11906.8|11916.5|11904.5|0
1737439530000|2025-01-21 06:05:30|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|11915.4|11903.4|0
1737439540000|2025-01-21 06:05:40|11914.2|11902.2|11915.4|11903.4|11915.4|11903.4|11914.2|11902.2|0
1737439560000|2025-01-21 06:06:00|11914.2|11902.2|11915.4|11903.4|11915.4|11903.4|11914.2|11902.2|0
1737439570000|2025-01-21 06:06:10|11916.5|11904.5|11915.4|11903.4|11916.5|11904.5|11915.4|11903.4|0
1737439590000|2025-01-21 06:06:30|11916.5|11904.5|11915.4|11903.4|11916.5|11904.5|11915.4|11903.4|0
1737439600000|2025-01-21 06:06:40|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|11915.3|11903.3|0
1737439610000|2025-01-21 06:06:50|11915.4|11903.4|11915.3|11903.3|11915.4|11903.4|11915.3|11903.3|0
1737439620000|2025-01-21 06:07:00|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1737439650000|2025-01-21 06:07:30|11914.3|11902.3|11914.2|11902.2|11914.3|11902.3|11914.2|11902.2|0
1737439680000|2025-01-21 06:08:00|11914.3|11902.3|11914.2|11902.2|11914.3|11902.3|11914.2|11902.2|0
1737439690000|2025-01-21 06:08:10|11915.4|11903.4|11916.5|11904.5|11916.5|11904.5|11915.4|11903.4|0
1737439720000|2025-01-21 06:08:40|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1737439740000|2025-01-21 06:09:00|11916.5|11904.5|11917.7|11905.7|11917.7|11905.7|11916.5|11904.5|0
1737439750000|2025-01-21 06:09:10|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1737439770000|2025-01-21 06:09:30|11917.6|11905.6|11917.7|11905.7|11918.8|11906.8|11917.6|11905.6|0
1737439780000|2025-01-21 06:09:40|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1737439800000|2025-01-21 06:10:00|11917.7|11905.7|11917.6|11905.6|11917.7|11905.7|11917.6|11905.6|0
1737439810000|2025-01-21 06:10:10|11917.7|11905.7|11918.8|11906.8|11918.8|11906.8|11917.6|11905.6|0
1737439830000|2025-01-21 06:10:30|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|11917.7|11905.7|0
1737439840000|2025-01-21 06:10:40|11916.6|11904.6|11916.5|11904.5|11916.6|11904.6|11916.5|11904.5|0
1737439860000|2025-01-21 06:11:00|11916.6|11904.6|11916.5|11904.5|11916.6|11904.6|11916.5|11904.5|0
1737439870000|2025-01-21 06:11:10|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1737439880000|2025-01-21 06:11:20|11916.5|11904.5|11916.5|11904.5|11916.6|11904.6|11916.5|11904.5|0
1737439900000|2025-01-21 06:11:40|11915.4|11903.4|11916.5|11904.5|11916.5|11904.5|11915.4|11903.4|0
1737439950000|2025-01-21 06:12:30|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1737439970000|2025-01-21 06:12:50|11916.5|11904.5|11917.7|11905.7|11917.7|11905.7|11916.5|11904.5|0
1737439980000|2025-01-21 06:13:00|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1737440010000|2025-01-21 06:13:30|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|11916.6|11904.6|0
1737440030000|2025-01-21 06:13:50|11916.5|11904.5|11916.6|11904.6|11916.6|11904.6|11916.5|11904.5|0
1737440040000|2025-01-21 06:14:00|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1737440130000|2025-01-21 06:15:30|11919|11907|11919.1|11907.1|11920.2|11908.2|11919|11907|0
1737440140000|2025-01-21 06:15:40|11918|11906|11920.2|11908.2|11920.2|11908.2|11917.9|11905.9|0
1737440200000|2025-01-21 06:16:40|11920.1|11908.1|11917.9|11905.9|11920.1|11908.1|11917.9|11905.9|0
1737440250000|2025-01-21 06:17:30|11916.8|11904.8|11917.9|11905.9|11917.9|11905.9|11916.8|11904.8|0
1737440290000|2025-01-21 06:18:10|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|11916.7|11904.7|0
1737440300000|2025-01-21 06:18:20|11915.6|11903.6|11916.8|11904.8|11916.8|11904.8|11915.6|11903.6|0
1737440310000|2025-01-21 06:18:30|11916.7|11904.7|11916.8|11904.8|11916.8|11904.8|11916.7|11904.7|0
1737440340000|2025-01-21 06:19:00|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|11917.9|11905.9|0
1737440370000|2025-01-21 06:19:30|11918|11906|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1737440380000|2025-01-21 06:19:40|11918|11906|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1737440410000|2025-01-21 06:20:10|11918|11906|11917.9|11905.9|11918|11906|11917.9|11905.9|0
1737440430000|2025-01-21 06:20:30|11916.8|11904.8|11917.9|11905.9|11917.9|11905.9|11915.7|11903.7|0
1737440460000|2025-01-21 06:21:00|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1737440520000|2025-01-21 06:22:00|11920.1|11908.1|11920.2|11908.2|11920.2|11908.2|11920.1|11908.1|0
1737440540000|2025-01-21 06:22:20|11920.1|11908.1|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1737440550000|2025-01-21 06:22:30|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1737440610000|2025-01-21 06:23:30|11920.1|11908.1|11920.2|11908.2|11920.2|11908.2|11920.1|11908.1|0
1737440620000|2025-01-21 06:23:40|11920.1|11908.1|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1737440630000|2025-01-21 06:23:50|11920.2|11908.2|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1737440680000|2025-01-21 06:24:40|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1737440700000|2025-01-21 06:25:00|11920.1|11908.1|11920.1|11908.1|11920.2|11908.2|11919|11907|0
1737440710000|2025-01-21 06:25:10|11919|11907|11920.2|11908.2|11920.2|11908.2|11919|11907|0
1737440730000|2025-01-21 06:25:30|11920.1|11908.1|11920.2|11908.2|11920.2|11908.2|11920.1|11908.1|0
1737440770000|2025-01-21 06:26:10|11920.1|11908.1|11920.1|11908.1|11920.2|11908.2|11920.1|11908.1|0
1737440780000|2025-01-21 06:26:20|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|11920.2|11908.2|0
1737440930000|2025-01-21 06:28:50|11919.1|11907.1|11917.9|11905.9|11919.1|11907.1|11917.9|11905.9|0
1737440940000|2025-01-21 06:29:00|11918|11906|11915.7|11903.7|11918|11906|11915.7|11903.7|0
1737440950000|2025-01-21 06:29:10|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|11916.8|11904.8|0
1737440960000|2025-01-21 06:29:20|11918|11906|11918|11906|11918|11906|11918|11906|0
1737441000000|2025-01-21 06:30:00|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|11915.7|11903.7|0
1737441030000|2025-01-21 06:30:30|11916.8|11904.8|11918|11906|11918|11906|11915.7|11903.7|0
1737441060000|2025-01-21 06:31:00|11915.8|11903.8|11913.5|11901.5|11915.8|11903.8|11913.5|11901.5|0
1737441090000|2025-01-21 06:31:30|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1737441100000|2025-01-21 06:31:40|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1737441110000|2025-01-21 06:31:50|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1737441120000|2025-01-21 06:32:00|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|11911.2|11899.2|0
1737441130000|2025-01-21 06:32:10|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1737441140000|2025-01-21 06:32:20|11912.3|11900.3|11911.2|11899.2|11912.4|11900.4|11911.2|11899.2|0
1737441170000|2025-01-21 06:32:50|11910.1|11898.1|11909|11897|11910.1|11898.1|11909|11897|0
1737441180000|2025-01-21 06:33:00|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|11908.9|11896.9|0
1737441190000|2025-01-21 06:33:10|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|11910.1|11898.1|0
1737441200000|2025-01-21 06:33:20|11910|11898|11908.9|11896.9|11910|11898|11908.9|11896.9|0
1737441270000|2025-01-21 06:34:30|11909|11897|11909.1|11897.1|11909.1|11897.1|11909|11897|0
1737441290000|2025-01-21 06:34:50|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1737441300000|2025-01-21 06:35:00|11911.5|11899.5|11911.6|11899.6|11911.6|11899.6|11911.5|11899.5|0
1737441360000|2025-01-21 06:36:00|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|0
1737441370000|2025-01-21 06:36:10|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|0
1737441380000|2025-01-21 06:36:20|11908.2|11896.2|11907.1|11895.1|11908.2|11896.2|11907.1|11895.1|0
1737441390000|2025-01-21 06:36:30|11905.9|11893.9|11906|11894|11906|11894|11905.9|11893.9|0
1737441400000|2025-01-21 06:36:40|11905.9|11893.9|11906|11894|11906|11894|11904.8|11892.8|0
1737441410000|2025-01-21 06:36:50|11905.9|11893.9|11905.9|11893.9|11905.9|11893.9|11904.8|11892.8|0
1737441420000|2025-01-21 06:37:00|11906|11894|11905.9|11893.9|11907.1|11895.1|11905.9|11893.9|0
1737441430000|2025-01-21 06:37:10|11904.8|11892.8|11903.7|11891.7|11904.8|11892.8|11902.6|11890.6|0
1737441440000|2025-01-21 06:37:20|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1737441510000|2025-01-21 06:38:30|11904.7|11892.7|11907|11895|11907|11895|11904.7|11892.7|0
1737441530000|2025-01-21 06:38:50|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1737441560000|2025-01-21 06:39:20|11910.3|11898.3|11911.5|11899.5|11911.5|11899.5|11910.3|11898.3|0
1737441580000|2025-01-21 06:39:40|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1737441600000|2025-01-21 06:40:00|11916|11904|11916|11904|11916|11904|11916|11904|0
1737441610000|2025-01-21 06:40:10|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1737441680000|2025-01-21 06:41:20|11916|11904|11918.2|11906.2|11918.2|11906.2|11916|11904|0
1737441720000|2025-01-21 06:42:00|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|11918.1|11906.1|0
1737441750000|2025-01-21 06:42:30|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1737441780000|2025-01-21 06:43:00|11916|11904|11915.9|11903.9|11916|11904|11915.9|11903.9|0
1737441810000|2025-01-21 06:43:30|11917|11905|11918.1|11906.1|11918.1|11906.1|11917|11905|0
1737441820000|2025-01-21 06:43:40|11918.2|11906.2|11918.1|11906.1|11918.2|11906.2|11918.1|11906.1|0
1737441890000|2025-01-21 06:44:50|11917|11905|11915.8|11903.8|11917|11905|11915.8|11903.8|0
1737441920000|2025-01-21 06:45:20|11914.7|11902.7|11915.8|11903.8|11916.9|11904.9|11914.7|11902.7|0
1737441930000|2025-01-21 06:45:30|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1737441970000|2025-01-21 06:46:10|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1737442020000|2025-01-21 06:47:00|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1737442030000|2025-01-21 06:47:10|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1737442110000|2025-01-21 06:48:30|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1737442190000|2025-01-21 06:49:50|11910.3|11898.3|11909.1|11897.1|11910.3|11898.3|11909.1|11897.1|0
1737442200000|2025-01-21 06:50:00|11908|11896|11906.9|11894.9|11908|11896|11906.9|11894.9|0
1737442210000|2025-01-21 06:50:10|11908|11896|11909.1|11897.1|11909.2|11897.2|11908|11896|0
1737442270000|2025-01-21 06:51:10|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1737442280000|2025-01-21 06:51:20|11909.1|11897.1|11911.4|11899.4|11911.4|11899.4|11909.1|11897.1|0
1737442320000|2025-01-21 06:52:00|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1737442330000|2025-01-21 06:52:10|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1737442340000|2025-01-21 06:52:20|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1737442370000|2025-01-21 06:52:50|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1737442470000|2025-01-21 06:54:30|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|11911.4|11899.4|0
1737442480000|2025-01-21 06:54:40|11910.3|11898.3|11910.3|11898.3|11911.4|11899.4|11910.2|11898.2|0
1737442510000|2025-01-21 06:55:10|11911.4|11899.4|11911.4|11899.4|11912.5|11900.5|11911.4|11899.4|0
1737442550000|2025-01-21 06:55:50|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1737442560000|2025-01-21 06:56:00|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1737442570000|2025-01-21 06:56:10|11911.3|11899.3|11912.5|11900.5|11912.5|11900.5|11911.3|11899.3|0
1737442670000|2025-01-21 06:57:50|11913.6|11901.6|11912.5|11900.5|11913.6|11901.6|11912.5|11900.5|0
1737442700000|2025-01-21 06:58:20|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1737442740000|2025-01-21 06:59:00|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|0
1737442760000|2025-01-21 06:59:20|11913.6|11901.6|11913.6|11901.6|11913.7|11901.7|11913.6|11901.6|0
1737442770000|2025-01-21 06:59:30|11913.7|11901.7|11915.9|11903.9|11915.9|11903.9|11913.6|11901.6|0
1737442790000|2025-01-21 06:59:50|11917|11905|11922.6|11910.6|11922.6|11910.6|11915.9|11903.9|0
1737442800000|2025-01-21 07:00:00|11923.7|11911.7|11922.6|11910.6|11924.9|11912.9|11922.6|11910.6|0
1737442810000|2025-01-21 07:00:10|11921.5|11909.5|11924.8|11912.8|11924.8|11912.8|11921.5|11909.5|0
1737442820000|2025-01-21 07:00:20|11918.9|11913.9|11913.9|11908.9|11918.9|11913.9|11913.9|11908.9|2
1737442830000|2025-01-21 07:00:30|11913.4|11908.4|11911.9|11906.9|11913.4|11908.4|11911.9|11906.9|0
1737442850000|2025-01-21 07:00:50|||||||||1
1737442890000|2025-01-21 07:01:30|11910.9|11905.9|11909.4|11904.4|11910.9|11905.9|11909.4|11904.4|4
1737442900000|2025-01-21 07:01:40|11908.9|11903.9|11909.4|11904.4|11909.4|11904.4|11908.9|11903.9|0
1737442920000|2025-01-21 07:02:00|11909.9|11904.9|11915.9|11910.9|11915.9|11910.9|11909.9|11904.9|11
1737442940000|2025-01-21 07:02:20|11916.4|11911.4|11917.4|11912.4|11917.4|11912.4|11916.4|11911.4|0
1737442960000|2025-01-21 07:02:40|11916.9|11911.9|11916.4|11911.4|11916.9|11911.9|11916.4|11911.4|0
1737442970000|2025-01-21 07:02:50|11916.9|11911.9|11916.9|11911.9|11916.9|11911.9|11916.9|11911.9|0
1737442980000|2025-01-21 07:03:00|11916.4|11911.4|11914.4|11909.4|11916.4|11911.4|11914.4|11909.4|0
1737443000000|2025-01-21 07:03:20|11914.9|11909.9|11914.9|11909.9|11914.9|11909.9|11914.9|11909.9|0
1737443010000|2025-01-21 07:03:30|11915.4|11910.4|11915.9|11910.9|11915.9|11910.9|11915.4|11910.4|0
1737443020000|2025-01-21 07:03:40|11916.4|11911.4|11916.4|11911.4|11916.4|11911.4|11916.4|11911.4|0
1737443050000|2025-01-21 07:04:10|11918.9|11913.9|11919.9|11914.9|11919.9|11914.9|11918.9|11913.9|2
1737443060000|2025-01-21 07:04:20|11920.4|11915.4|11920.9|11915.9|11920.9|11915.9|11920.4|11915.4|0
1737443070000|2025-01-21 07:04:30|11920.4|11915.4|11915.9|11910.9|11920.4|11915.4|11915.9|11910.9|4
1737443080000|2025-01-21 07:04:40|11915.4|11910.4|11914.9|11909.9|11915.4|11910.4|11914.9|11909.9|0
1737443090000|2025-01-21 07:04:50|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|0
1737443120000|2025-01-21 07:05:20|11913.9|11908.9|11913.9|11908.9|11913.9|11908.9|11913.9|11908.9|2
1737443130000|2025-01-21 07:05:30|11914.4|11909.4|11914.4|11909.4|11914.4|11909.4|11914.4|11909.4|0
1737443160000|2025-01-21 07:06:00|11915.9|11910.9|11915.9|11910.9|11915.9|11910.9|11915.9|11910.9|1
1737443170000|2025-01-21 07:06:10|11916.4|11911.4|11916.9|11911.9|11916.9|11911.9|11916.4|11911.4|0
1737443180000|2025-01-21 07:06:20|11917.4|11912.4|11914.9|11909.9|11918.4|11913.4|11913.9|11908.9|0
1737443200000|2025-01-21 07:06:40|11914.4|11909.4|11912.9|11907.9|11914.4|11909.4|11912.9|11907.9|0
1737443210000|2025-01-21 07:06:50|11912.4|11907.4|11911.9|11906.9|11912.4|11907.4|11911.9|11906.9|0
1737443230000|2025-01-21 07:07:10|11911.4|11906.4|11910.9|11905.9|11911.4|11906.4|11910.4|11905.4|1
1737443240000|2025-01-21 07:07:20|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|0
1737443250000|2025-01-21 07:07:30|11910.9|11905.9|11912.9|11907.9|11912.9|11907.9|11910.9|11905.9|0
1737443270000|2025-01-21 07:07:50|11913.4|11908.4|11913.4|11908.4|11913.4|11908.4|11913.4|11908.4|0
1737443280000|2025-01-21 07:08:00|11914.9|11909.9|11912.4|11907.4|11914.9|11909.9|11912.4|11907.4|0
1737443290000|2025-01-21 07:08:10|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|0
1737443300000|2025-01-21 07:08:20|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|0
1737443310000|2025-01-21 07:08:30|11913.4|11908.4|11913.9|11908.9|11913.9|11908.9|11913.4|11908.4|0
1737443350000|2025-01-21 07:09:10|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|0
1737443360000|2025-01-21 07:09:20|11908.9|11903.9|11908.9|11903.9|11908.9|11903.9|11908.9|11903.9|3
1737443370000|2025-01-21 07:09:30|11909.4|11904.4|11911.4|11906.4|11911.4|11906.4|11909.4|11904.4|9
1737443380000|2025-01-21 07:09:40|11910.9|11905.9|11909.9|11904.9|11910.9|11905.9|11909.9|11904.9|0
1737443390000|2025-01-21 07:09:50|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|11909.4|11904.4|0
1737443400000|2025-01-21 07:10:00|11908.9|11903.9|11905.4|11900.4|11908.9|11903.9|11905.4|11900.4|4
1737443420000|2025-01-21 07:10:20|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|6
1737443490000|2025-01-21 07:11:30|11907.4|11902.4|11910.4|11905.4|11910.4|11905.4|11907.4|11902.4|4
1737443510000|2025-01-21 07:11:50|11909.9|11904.9|11909.9|11904.9|11909.9|11904.9|11909.9|11904.9|0
1737443550000|2025-01-21 07:12:30|11910.4|11905.4|11911.4|11906.4|11911.4|11906.4|11910.4|11905.4|1
1737443560000|2025-01-21 07:12:40|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|0
1737443580000|2025-01-21 07:13:00|11912.4|11907.4|11914.9|11909.9|11914.9|11909.9|11912.4|11907.4|1
1737443590000|2025-01-21 07:13:10|11914.4|11909.4|11912.4|11907.4|11914.4|11909.4|11912.4|11907.4|3
1737443600000|2025-01-21 07:13:20|11910.9|11905.9|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|1
1737443610000|2025-01-21 07:13:30|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|0
1737443640000|2025-01-21 07:14:00|11912.4|11907.4|11910.9|11905.9|11912.4|11907.4|11910.4|11905.4|0
1737443650000|2025-01-21 07:14:10|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|0
1737443660000|2025-01-21 07:14:20|11913.4|11908.4|11911.9|11906.9|11913.4|11908.4|11911.9|11906.9|0
1737443680000|2025-01-21 07:14:40|11912.4|11907.4|11911.9|11906.9|11912.4|11907.4|11911.9|11906.9|0
1737443690000|2025-01-21 07:14:50|11913.4|11908.4|11913.4|11908.4|11913.4|11908.4|11913.4|11908.4|0
1737443700000|2025-01-21 07:15:00|11912.9|11907.9|11911.9|11906.9|11912.9|11907.9|11911.9|11906.9|0
1737443740000|2025-01-21 07:15:40|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|0
1737443750000|2025-01-21 07:15:50|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|0
1737443770000|2025-01-21 07:16:10|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|0
1737443810000|2025-01-21 07:16:50|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|0
1737443820000|2025-01-21 07:17:00|11912.4|11907.4|11912.9|11907.9|11913.9|11908.9|11912.4|11907.4|0
1737443870000|2025-01-21 07:17:50|11912.4|11907.4|11910.4|11905.4|11912.4|11907.4|11910.4|11905.4|1
1737443880000|2025-01-21 07:18:00|11910.9|11905.9|11910.9|11905.9|11911.9|11906.9|11910.9|11905.9|0
1737443890000|2025-01-21 07:18:10|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|0
1737443900000|2025-01-21 07:18:20|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|0
1737443910000|2025-01-21 07:18:30|11911.4|11906.4|11910.9|11905.9|11911.4|11906.4|11910.9|11905.9|0
1737443940000|2025-01-21 07:19:00|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|0
1737443950000|2025-01-21 07:19:10|11911.4|11906.4|11910.9|11905.9|11911.4|11906.4|11910.9|11905.9|0
1737443970000|2025-01-21 07:19:30|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|0
1737444030000|2025-01-21 07:20:30|11913.4|11908.4|11911.9|11906.9|11913.4|11908.4|11911.9|11906.9|0
1737444060000|2025-01-21 07:21:00|11912.4|11907.4|11913.4|11908.4|11913.4|11908.4|11912.4|11907.4|0
1737444070000|2025-01-21 07:21:10|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|0
1737444080000|2025-01-21 07:21:20|11913.4|11908.4|11913.4|11908.4|11913.4|11908.4|11913.4|11908.4|0
1737444090000|2025-01-21 07:21:30|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|0
1737444100000|2025-01-21 07:21:40|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|0
1737444110000|2025-01-21 07:21:50|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|0
1737444120000|2025-01-21 07:22:00|11913.4|11908.4|11911.9|11906.9|11913.9|11908.9|11911.9|11906.9|0
1737444130000|2025-01-21 07:22:10|11909.9|11904.9|11910.9|11905.9|11910.9|11905.9|11909.9|11904.9|0
1737444150000|2025-01-21 07:22:30|11910.4|11905.4|11909.9|11904.9|11910.4|11905.4|11909.9|11904.9|0
1737444160000|2025-01-21 07:22:40|11910.4|11905.4|11909.9|11904.9|11910.9|11905.9|11909.9|11904.9|0
1737444190000|2025-01-21 07:23:10|11907.4|11902.4|11907.4|11902.4|11907.4|11902.4|11907.4|11902.4|1
1737444200000|2025-01-21 07:23:20|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|11906.9|11901.9|0
1737444220000|2025-01-21 07:23:40|11907.4|11902.4|11907.4|11902.4|11907.4|11902.4|11907.4|11902.4|0
1737444240000|2025-01-21 07:24:00|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|5
1737444250000|2025-01-21 07:24:10|11907.4|11902.4|11906.9|11901.9|11907.4|11902.4|11906.9|11901.9|0
1737444260000|2025-01-21 07:24:20|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|0
1737444300000|2025-01-21 07:25:00|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|1
1737444310000|2025-01-21 07:25:10|11908.9|11903.9|11909.4|11904.4|11909.4|11904.4|11908.9|11903.9|0
1737444330000|2025-01-21 07:25:30|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|0
1737444360000|2025-01-21 07:26:00|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|11911.9|11906.9|0
1737444380000|2025-01-21 07:26:20|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|0
1737444400000|2025-01-21 07:26:40|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|0
1737444420000|2025-01-21 07:27:00|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|0
1737444430000|2025-01-21 07:27:10|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|1
1737444510000|2025-01-21 07:28:30|||||||||1
1737444550000|2025-01-21 07:29:10|11915.9|11910.9|11915.4|11910.4|11915.9|11910.9|11915.4|11910.4|1
1737444570000|2025-01-21 07:29:30|11915.9|11910.9|11915.9|11910.9|11915.9|11910.9|11915.9|11910.9|1
1737444600000|2025-01-21 07:30:00|11915.4|11910.4|11913.4|11908.4|11915.4|11910.4|11913.4|11908.4|4
1737444660000|2025-01-21 07:31:00|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|0
1737444670000|2025-01-21 07:31:10|11913.4|11908.4|11914.4|11909.4|11914.4|11909.4|11913.4|11908.4|0
1737444690000|2025-01-21 07:31:30|11914.9|11909.9|11914.9|11909.9|11914.9|11909.9|11914.9|11909.9|0
1737444700000|2025-01-21 07:31:40|11914.4|11909.4|11914.9|11909.9|11914.9|11909.9|11914.4|11909.4|0
1737444720000|2025-01-21 07:32:00|11915.4|11910.4|11915.9|11910.9|11915.9|11910.9|11915.4|11910.4|0
1737444740000|2025-01-21 07:32:20|11916.4|11911.4|11916.9|11911.9|11916.9|11911.9|11916.4|11911.4|0
1737444750000|2025-01-21 07:32:30|11917.4|11912.4|11919.4|11914.4|11919.4|11914.4|11917.4|11912.4|2
1737444760000|2025-01-21 07:32:40|11920.9|11915.9|11922.9|11917.9|11922.9|11917.9|11920.9|11915.9|1
1737444770000|2025-01-21 07:32:50|11923.4|11918.4|11925.4|11920.4|11925.4|11920.4|11923.4|11918.4|0
1737444780000|2025-01-21 07:33:00|11925.9|11920.9|11921.4|11916.4|11925.9|11920.9|11921.4|11916.4|4
1737444790000|2025-01-21 07:33:10|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|2
1737444800000|2025-01-21 07:33:20|11919.9|11914.9|11919.4|11914.4|11919.9|11914.9|11919.4|11914.4|1
1737444810000|2025-01-21 07:33:30|11919.9|11914.9|11919.9|11914.9|11920.9|11915.9|11919.9|11914.9|0
1737444830000|2025-01-21 07:33:50|11920.4|11915.4|11919.9|11914.9|11920.4|11915.4|11917.9|11912.9|2
1737444840000|2025-01-21 07:34:00|11921.4|11916.4|11919.9|11914.9|11921.4|11916.4|11919.9|11914.9|0
1737444850000|2025-01-21 07:34:10|11920.4|11915.4|11920.4|11915.4|11920.9|11915.9|11920.4|11915.4|0
1737444870000|2025-01-21 07:34:30|11920.9|11915.9|11921.9|11916.9|11921.9|11916.9|11920.9|11915.9|0
1737444900000|2025-01-21 07:35:00|11922.4|11917.4|11922.9|11917.9|11922.9|11917.9|11922.4|11917.4|0
1737444910000|2025-01-21 07:35:10|11922.4|11917.4|11920.9|11915.9|11922.4|11917.4|11920.9|11915.9|0
1737444920000|2025-01-21 07:35:20|11921.9|11916.9|11921.9|11916.9|11921.9|11916.9|11921.9|11916.9|1
1737444930000|2025-01-21 07:35:30|11922.4|11917.4|11921.9|11916.9|11923.4|11918.4|11921.9|11916.9|0
1737444970000|2025-01-21 07:36:10|11922.4|11917.4|11922.9|11917.9|11922.9|11917.9|11922.4|11917.4|0
1737444980000|2025-01-21 07:36:20|11923.4|11918.4|11923.4|11918.4|11923.4|11918.4|11923.4|11918.4|0
1737445000000|2025-01-21 07:36:40|11923.9|11918.9|11924.4|11919.4|11924.4|11919.4|11923.9|11918.9|1
1737445010000|2025-01-21 07:36:50|11924.9|11919.9|11924.9|11919.9|11924.9|11919.9|11924.9|11919.9|1
1737445030000|2025-01-21 07:37:10|11925.9|11920.9|11925.9|11920.9|11925.9|11920.9|11925.9|11920.9|1
1737445040000|2025-01-21 07:37:20|||||||||1
1737445060000|2025-01-21 07:37:40|11925.4|11920.4|11921.9|11916.9|11925.4|11920.4|11921.9|11916.9|1
1737445120000|2025-01-21 07:38:40|11921.4|11916.4|11920.4|11915.4|11921.4|11916.4|11919.9|11914.9|0
1737445130000|2025-01-21 07:38:50|11919.9|11914.9|11919.9|11914.9|11919.9|11914.9|11919.9|11914.9|0
1737445160000|2025-01-21 07:39:20|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|0
1737445170000|2025-01-21 07:39:30|11918.9|11913.9|11915.9|11910.9|11918.9|11913.9|11915.4|11910.4|1
1737445180000|2025-01-21 07:39:40|11916.4|11911.4|11917.9|11912.9|11921.4|11916.4|11916.4|11911.4|0
1737445200000|2025-01-21 07:40:00|11917.4|11912.4|11916.9|11911.9|11917.4|11912.4|11916.9|11911.9|0
1737445210000|2025-01-21 07:40:10|11916.4|11911.4|11914.9|11909.9|11916.4|11911.4|11914.9|11909.9|0
1737445220000|2025-01-21 07:40:20|11917.9|11912.9|11916.9|11911.9|11917.9|11912.9|11916.9|11911.9|1
1737445230000|2025-01-21 07:40:30|11916.4|11911.4|11914.9|11909.9|11916.4|11911.4|11914.9|11909.9|0
1737445240000|2025-01-21 07:40:40|11915.4|11910.4|11914.9|11909.9|11917.4|11912.4|11914.9|11909.9|0
1737445250000|2025-01-21 07:40:50|11915.4|11910.4|11915.9|11910.9|11915.9|11910.9|11915.4|11910.4|0
1737445260000|2025-01-21 07:41:00|11916.4|11911.4|11915.9|11910.9|11916.9|11911.9|11915.9|11910.9|0
1737445270000|2025-01-21 07:41:10|11915.4|11910.4|11916.9|11911.9|11916.9|11911.9|11915.4|11910.4|4
1737445280000|2025-01-21 07:41:20|11917.4|11912.4|11917.9|11912.9|11918.9|11913.9|11917.4|11912.4|0
1737445290000|2025-01-21 07:41:30|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11918.4|11913.4|0
1737445300000|2025-01-21 07:41:40|11919.4|11914.4|11918.9|11913.9|11919.4|11914.4|11918.9|11913.9|1
1737445310000|2025-01-21 07:41:50|11914.4|11909.4|11914.9|11909.9|11914.9|11909.9|11914.4|11909.4|3
1737445320000|2025-01-21 07:42:00|11915.4|11910.4|11914.9|11909.9|11915.4|11910.4|11914.9|11909.9|0
1737445330000|2025-01-21 07:42:10|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|0
1737445340000|2025-01-21 07:42:20|11918.4|11913.4|11919.9|11914.9|11919.9|11914.9|11918.4|11913.4|4
1737445370000|2025-01-21 07:42:50|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|0
1737445380000|2025-01-21 07:43:00|11918.9|11913.9|11917.4|11912.4|11918.9|11913.9|11914.9|11909.9|2
1737445390000|2025-01-21 07:43:10|11916.9|11911.9|11916.9|11911.9|11916.9|11911.9|11916.9|11911.9|0
1737445400000|2025-01-21 07:43:20|11913.4|11908.4|11913.9|11908.9|11913.9|11908.9|11913.4|11908.4|2
1737445410000|2025-01-21 07:43:30|11914.4|11909.4|11914.4|11909.4|11914.4|11909.4|11914.4|11909.4|0
1737445420000|2025-01-21 07:43:40|11912.4|11907.4|11913.4|11908.4|11913.4|11908.4|11912.4|11907.4|2
1737445430000|2025-01-21 07:43:50|11913.9|11908.9|11913.9|11908.9|11913.9|11908.9|11913.9|11908.9|0
1737445520000|2025-01-21 07:45:20|11913.4|11908.4|11911.4|11906.4|11913.4|11908.4|11910.4|11905.4|1
1737445530000|2025-01-21 07:45:30|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|0
1737445540000|2025-01-21 07:45:40|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|0
1737445590000|2025-01-21 07:46:30|11910.4|11905.4|11910.9|11905.9|11910.9|11905.9|11910.4|11905.4|2
1737445600000|2025-01-21 07:46:40|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|0
1737445610000|2025-01-21 07:46:50|11908.4|11903.4|11910.9|11905.9|11910.9|11905.9|11908.4|11903.4|9
1737445620000|2025-01-21 07:47:00|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|0
1737445630000|2025-01-21 07:47:10|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|0
1737445640000|2025-01-21 07:47:20|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|0
1737445670000|2025-01-21 07:47:50|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|0
1737445690000|2025-01-21 07:48:10|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|0
1737445710000|2025-01-21 07:48:30|11911.4|11906.4|11909.9|11904.9|11911.4|11906.4|11909.9|11904.9|0
1737445790000|2025-01-21 07:49:50|11909.4|11904.4|11908.9|11903.9|11909.4|11904.4|11908.9|11903.9|1
1737445800000|2025-01-21 07:50:00|11909.4|11904.4|11909.9|11904.9|11909.9|11904.9|11909.4|11904.4|0
1737445810000|2025-01-21 07:50:10|11909.4|11904.4|11908.9|11903.9|11909.4|11904.4|11908.9|11903.9|0
1737445820000|2025-01-21 07:50:20|11908.4|11903.4|11907.9|11902.9|11908.4|11903.4|11907.9|11902.9|1
1737445830000|2025-01-21 07:50:30|11908.4|11903.4|11908.9|11903.9|11908.9|11903.9|11908.4|11903.4|0
1737445840000|2025-01-21 07:50:40|11909.4|11904.4|11909.9|11904.9|11909.9|11904.9|11909.4|11904.4|0
1737445880000|2025-01-21 07:51:20|11911.9|11906.9|11910.9|11905.9|11911.9|11906.9|11910.9|11905.9|0
1737445890000|2025-01-21 07:51:30|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|0
1737445900000|2025-01-21 07:51:40|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|0
1737445930000|2025-01-21 07:52:10|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|0
1737445950000|2025-01-21 07:52:30|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|0
1737445970000|2025-01-21 07:52:50|11911.4|11906.4|11910.9|11905.9|11911.4|11906.4|11910.9|11905.9|0
1737445980000|2025-01-21 07:53:00|11909.4|11904.4|11910.4|11905.4|11910.4|11905.4|11909.4|11904.4|0
1737445990000|2025-01-21 07:53:10|11909.9|11904.9|11909.9|11904.9|11909.9|11904.9|11909.9|11904.9|0
1737446080000|2025-01-21 07:54:40|11909.4|11904.4|11908.9|11903.9|11909.4|11904.4|11908.9|11903.9|0
1737446090000|2025-01-21 07:54:50|11909.4|11904.4|11911.4|11906.4|11911.4|11906.4|11909.4|11904.4|0
1737446100000|2025-01-21 07:55:00|11910.9|11905.9|11912.9|11907.9|11912.9|11907.9|11910.9|11905.9|0
1737446110000|2025-01-21 07:55:10|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11911.9|11906.9|0
1737446120000|2025-01-21 07:55:20|11912.4|11907.4|11911.9|11906.9|11912.4|11907.4|11911.9|11906.9|0
1737446130000|2025-01-21 07:55:30|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|0
1737446140000|2025-01-21 07:55:40|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|0
1737446160000|2025-01-21 07:56:00|11910.4|11905.4|11907.9|11902.9|11910.4|11905.4|11907.9|11902.9|1
1737446180000|2025-01-21 07:56:20|11908.4|11903.4|11908.9|11903.9|11908.9|11903.9|11908.4|11903.4|0
1737446220000|2025-01-21 07:57:00|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|3
1737446240000|2025-01-21 07:57:20|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|5
1737446260000|2025-01-21 07:57:40|11902.4|11897.4|11903.4|11898.4|11903.4|11898.4|11902.4|11897.4|7
1737446270000|2025-01-21 07:57:50|11905.9|11900.9|11905.9|11900.9|11905.9|11900.9|11905.9|11900.9|2
1737446290000|2025-01-21 07:58:10|11903.4|11898.4|11901.4|11896.4|11903.4|11898.4|11901.4|11896.4|13
1737446300000|2025-01-21 07:58:20|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|11900.4|11895.4|1
1737446310000|2025-01-21 07:58:30|11899.4|11894.4|11898.4|11893.4|11899.4|11894.4|11897.9|11892.9|3
1737446320000|2025-01-21 07:58:40|11900.4|11895.4|11898.9|11893.9|11900.4|11895.4|11898.9|11893.9|5
1737446350000|2025-01-21 07:59:10|11894.4|11889.4|11894.9|11889.9|11894.9|11889.9|11894.4|11889.4|10
1737446360000|2025-01-21 07:59:20|11896.9|11891.9|11894.4|11889.4|11896.9|11891.9|11894.4|11889.4|10
1737446370000|2025-01-21 07:59:30|11894.9|11889.9|11897.4|11892.4|11897.4|11892.4|11894.9|11889.9|2
1737446380000|2025-01-21 07:59:40|11894.9|11889.9|11896.9|11891.9|11896.9|11891.9|11894.9|11889.9|8
1737446390000|2025-01-21 07:59:50|11889.9|11884.9|11893.4|11888.4|11895.9|11890.9|11889.9|11884.9|23
1737446400000|2025-01-21 08:00:00|11891.9|11886.9|11892.9|11887.9|11898.4|11893.4|11889.4|11884.4|37
1737446410000|2025-01-21 08:00:10|11891.9|11886.9|11891.4|11886.4|11895.9|11890.9|11887.4|11882.4|56
1737446420000|2025-01-21 08:00:20|11890.4|11885.4|11901.4|11896.4|11904.9|11899.9|11885.9|11880.9|33
1737446430000|2025-01-21 08:00:30|11901.9|11896.9|11889.9|11884.9|11902.4|11897.4|11889.9|11884.9|16
1737446440000|2025-01-21 08:00:40|11889.4|11884.4|11886.9|11881.9|11889.4|11884.4|11885.9|11880.9|7
1737446450000|2025-01-21 08:00:50|11886.4|11881.4|11884.4|11879.4|11886.9|11881.9|11883.9|11878.9|1
1737446460000|2025-01-21 08:01:00|11886.9|11881.9|11888.9|11883.9|11890.4|11885.4|11884.4|11879.4|13
1737446470000|2025-01-21 08:01:10|11889.4|11884.4|11881.4|11876.4|11889.9|11884.9|11881.4|11876.4|6
1737446480000|2025-01-21 08:01:20|11878.9|11873.9|11877.9|11872.9|11879.4|11874.4|11876.4|11871.4|6
1737446490000|2025-01-21 08:01:30|11878.4|11873.4|11877.9|11872.9|11880.9|11875.9|11875.9|11870.9|15
1737446500000|2025-01-21 08:01:40|11878.4|11873.4|11878.4|11873.4|11880.4|11875.4|11876.9|11871.9|14
1737446510000|2025-01-21 08:01:50|11879.9|11874.9|11884.4|11879.4|11886.4|11881.4|11879.9|11874.9|9
1737446520000|2025-01-21 08:02:00|11884.9|11879.9|11877.9|11872.9|11884.9|11879.9|11876.9|11871.9|7
1737446530000|2025-01-21 08:02:10|11878.4|11873.4|11880.9|11875.9|11880.9|11875.9|11878.4|11873.4|5
1737446540000|2025-01-21 08:02:20|11881.4|11876.4|11881.4|11876.4|11882.4|11877.4|11880.9|11875.9|9
1737446550000|2025-01-21 08:02:30|11879.4|11874.4|11877.9|11872.9|11881.4|11876.4|11877.9|11872.9|10
1737446560000|2025-01-21 08:02:40|11878.4|11873.4|11878.9|11873.9|11879.9|11874.9|11878.4|11873.4|0
1737446570000|2025-01-21 08:02:50|11879.4|11874.4|11875.9|11870.9|11879.9|11874.9|11875.9|11870.9|4
1737446580000|2025-01-21 08:03:00|11875.4|11870.4|11871.4|11866.4|11875.4|11870.4|11871.4|11866.4|11
1737446590000|2025-01-21 08:03:10|11871.9|11866.9|11874.4|11869.4|11874.4|11869.4|11871.9|11866.9|25
1737446600000|2025-01-21 08:03:20|11873.4|11868.4|11873.9|11868.9|11875.9|11870.9|11873.4|11868.4|11
1737446610000|2025-01-21 08:03:30|11871.9|11866.9|11871.4|11866.4|11873.4|11868.4|11870.4|11865.4|23
1737446620000|2025-01-21 08:03:40|11870.4|11865.4|11864.4|11859.4|11870.4|11865.4|11864.4|11859.4|16
1737446630000|2025-01-21 08:03:50|11863.9|11858.9|11867.4|11862.4|11867.9|11862.9|11861.9|11856.9|37
1737446640000|2025-01-21 08:04:00|11866.9|11861.9|11868.4|11863.4|11869.9|11864.9|11864.9|11859.9|24
1737446650000|2025-01-21 08:04:10|11866.4|11861.4|11866.4|11861.4|11866.9|11861.9|11864.4|11859.4|29
1737446660000|2025-01-21 08:04:20|11865.9|11860.9|11868.4|11863.4|11869.4|11864.4|11865.9|11860.9|4
1737446670000|2025-01-21 08:04:30|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|7
1737446680000|2025-01-21 08:04:40|11866.4|11861.4|11868.4|11863.4|11868.9|11863.9|11866.4|11861.4|9
1737446690000|2025-01-21 08:04:50|11867.9|11862.9|11871.9|11866.9|11873.4|11868.4|11867.9|11862.9|10
1737446700000|2025-01-21 08:05:00|11872.4|11867.4|11869.4|11864.4|11874.9|11869.9|11869.4|11864.4|7
1737446710000|2025-01-21 08:05:10|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11870.4|11865.4|4
1737446720000|2025-01-21 08:05:20|11870.4|11865.4|11873.4|11868.4|11873.9|11868.9|11870.4|11865.4|3
1737446730000|2025-01-21 08:05:30|11872.9|11867.9|11869.4|11864.4|11874.4|11869.4|11869.4|11864.4|13
1737446740000|2025-01-21 08:05:40|11868.9|11863.9|11872.9|11867.9|11872.9|11867.9|11868.9|11863.9|3
1737446750000|2025-01-21 08:05:50|11872.4|11867.4|11869.4|11864.4|11872.9|11867.9|11869.4|11864.4|3
1737446760000|2025-01-21 08:06:00|11868.4|11863.4|11873.9|11868.9|11875.4|11870.4|11868.4|11863.4|22
1737446770000|2025-01-21 08:06:10|11873.4|11868.4|11872.4|11867.4|11873.4|11868.4|11871.9|11866.9|0
1737446780000|2025-01-21 08:06:20|11873.9|11868.9|11875.4|11870.4|11876.4|11871.4|11873.9|11868.9|9
1737446790000|2025-01-21 08:06:30|11875.9|11870.9|11874.9|11869.9|11876.9|11871.9|11874.9|11869.9|9
1737446800000|2025-01-21 08:06:40|11874.4|11869.4|11872.4|11867.4|11875.4|11870.4|11872.4|11867.4|4
1737446810000|2025-01-21 08:06:50|11874.4|11869.4|11875.4|11870.4|11875.4|11870.4|11873.4|11868.4|10
1737446820000|2025-01-21 08:07:00|11876.4|11871.4|11877.4|11872.4|11877.4|11872.4|11874.9|11869.9|3
1737446830000|2025-01-21 08:07:10|11876.4|11871.4|11874.4|11869.4|11876.4|11871.4|11872.9|11867.9|15
1737446840000|2025-01-21 08:07:20|11874.9|11869.9|11876.9|11871.9|11876.9|11871.9|11874.4|11869.4|1
1737446850000|2025-01-21 08:07:30|11877.4|11872.4|11878.4|11873.4|11878.4|11873.4|11876.9|11871.9|4
1737446860000|2025-01-21 08:07:40|11877.9|11872.9|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|0
1737446870000|2025-01-21 08:07:50|11878.4|11873.4|11881.4|11876.4|11881.4|11876.4|11878.4|11873.4|9
1737446880000|2025-01-21 08:08:00|11881.9|11876.9|11882.9|11877.9|11882.9|11877.9|11881.9|11876.9|2
1737446890000|2025-01-21 08:08:10|11883.4|11878.4|11881.4|11876.4|11884.4|11879.4|11881.4|11876.4|4
1737446900000|2025-01-21 08:08:20|11880.9|11875.9|11878.9|11873.9|11880.9|11875.9|11877.4|11872.4|3
1737446910000|2025-01-21 08:08:30|11879.4|11874.4|11878.4|11873.4|11880.4|11875.4|11878.4|11873.4|3
1737446920000|2025-01-21 08:08:40|11878.9|11873.9|11878.9|11873.9|11880.4|11875.4|11878.9|11873.9|8
1737446930000|2025-01-21 08:08:50|11879.4|11874.4|11879.4|11874.4|11881.9|11876.9|11879.4|11874.4|2
1737446940000|2025-01-21 08:09:00|11880.4|11875.4|11879.4|11874.4|11880.4|11875.4|11879.4|11874.4|2
1737446950000|2025-01-21 08:09:10|11878.9|11873.9|11880.4|11875.4|11880.9|11875.9|11877.9|11872.9|11
1737446960000|2025-01-21 08:09:20|11880.9|11875.9|11883.9|11878.9|11884.4|11879.4|11879.9|11874.9|4
1737446970000|2025-01-21 08:09:30|11884.4|11879.4|11883.4|11878.4|11884.9|11879.9|11882.4|11877.4|4
1737446980000|2025-01-21 08:09:40|11883.9|11878.9|11883.4|11878.4|11884.4|11879.4|11882.4|11877.4|6
1737446990000|2025-01-21 08:09:50|11883.9|11878.9|11881.4|11876.4|11883.9|11878.9|11881.4|11876.4|5
1737447000000|2025-01-21 08:10:00|11880.9|11875.9|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|4
1737447010000|2025-01-21 08:10:10|11880.4|11875.4|11880.9|11875.9|11881.4|11876.4|11879.9|11874.9|5
1737447020000|2025-01-21 08:10:20|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11878.4|11873.4|17
1737447030000|2025-01-21 08:10:30|11879.4|11874.4|11885.4|11880.4|11885.4|11880.4|11879.4|11874.4|14
1737447040000|2025-01-21 08:10:40|11883.9|11878.9|11883.4|11878.4|11884.9|11879.9|11882.9|11877.9|18
1737447050000|2025-01-21 08:10:50|11883.9|11878.9|11879.4|11874.4|11884.4|11879.4|11878.9|11873.9|13
1737447060000|2025-01-21 08:11:00|11878.9|11873.9|11881.4|11876.4|11881.4|11876.4|11878.9|11873.9|5
1737447070000|2025-01-21 08:11:10|11881.9|11876.9|11881.4|11876.4|11882.4|11877.4|11881.4|11876.4|7
1737447080000|2025-01-21 08:11:20|11880.9|11875.9|11880.4|11875.4|11880.9|11875.9|11880.4|11875.4|0
1737447090000|2025-01-21 08:11:30|11879.9|11874.9|11879.4|11874.4|11879.9|11874.9|11879.4|11874.4|0
1737447100000|2025-01-21 08:11:40|11878.9|11873.9|11877.4|11872.4|11878.9|11873.9|11875.4|11870.4|4
1737447110000|2025-01-21 08:11:50|11876.9|11871.9|11879.4|11874.4|11880.4|11875.4|11876.9|11871.9|16
1737447120000|2025-01-21 08:12:00|11878.9|11873.9|11879.4|11874.4|11880.9|11875.9|11878.9|11873.9|3
1737447130000|2025-01-21 08:12:10|11876.9|11871.9|11877.4|11872.4|11877.4|11872.4|11876.9|11871.9|8
1737447140000|2025-01-21 08:12:20|11878.4|11873.4|11875.9|11870.9|11878.4|11873.4|11875.9|11870.9|3
1737447150000|2025-01-21 08:12:30|11875.4|11870.4|11873.4|11868.4|11875.4|11870.4|11872.4|11867.4|4
1737447160000|2025-01-21 08:12:40|11873.9|11868.9|11874.4|11869.4|11874.4|11869.4|11873.4|11868.4|1
1737447170000|2025-01-21 08:12:50|11874.9|11869.9|11875.4|11870.4|11875.4|11870.4|11874.4|11869.4|3
1737447180000|2025-01-21 08:13:00|11875.9|11870.9|11878.4|11873.4|11879.9|11874.9|11875.4|11870.4|5
1737447190000|2025-01-21 08:13:10|11878.9|11873.9|11879.4|11874.4|11879.4|11874.4|11876.4|11871.4|7
1737447200000|2025-01-21 08:13:20|11879.9|11874.9|11877.4|11872.4|11881.4|11876.4|11877.4|11872.4|2
1737447210000|2025-01-21 08:13:30|11877.9|11872.9|11877.4|11872.4|11877.9|11872.9|11876.4|11871.4|0
1737447220000|2025-01-21 08:13:40|11877.9|11872.9|11879.4|11874.4|11879.4|11874.4|11877.4|11872.4|5
1737447230000|2025-01-21 08:13:50|11879.9|11874.9|11877.4|11872.4|11880.4|11875.4|11877.4|11872.4|4
1737447240000|2025-01-21 08:14:00|11877.9|11872.9|11876.4|11871.4|11879.9|11874.9|11876.4|11871.4|3
1737447250000|2025-01-21 08:14:10|11876.9|11871.9|11876.9|11871.9|11878.4|11873.4|11876.4|11871.4|3
1737447260000|2025-01-21 08:14:20|11876.4|11871.4|11877.4|11872.4|11877.4|11872.4|11876.4|11871.4|3
1737447270000|2025-01-21 08:14:30|11876.9|11871.9|11877.4|11872.4|11877.4|11872.4|11875.9|11870.9|4
1737447280000|2025-01-21 08:14:40|11877.9|11872.9|11877.4|11872.4|11877.9|11872.9|11876.4|11871.4|3
1737447290000|2025-01-21 08:14:50|11877.9|11872.9|11879.4|11874.4|11879.4|11874.4|11877.9|11872.9|7
1737447300000|2025-01-21 08:15:00|11878.9|11873.9|11877.4|11872.4|11878.9|11873.9|11876.4|11871.4|0
1737447310000|2025-01-21 08:15:10|11876.9|11871.9|11879.4|11874.4|11879.4|11874.4|11876.4|11871.4|8
1737447320000|2025-01-21 08:15:20|11879.9|11874.9|11879.4|11874.4|11879.9|11874.9|11879.4|11874.4|1
1737447330000|2025-01-21 08:15:30|11879.9|11874.9|11879.4|11874.4|11880.4|11875.4|11878.9|11873.9|1
1737447340000|2025-01-21 08:15:40|11878.9|11873.9|11876.9|11871.9|11878.9|11873.9|11876.9|11871.9|1
1737447350000|2025-01-21 08:15:50|11876.4|11871.4|11874.9|11869.9|11876.4|11871.4|11874.9|11869.9|3
1737447360000|2025-01-21 08:16:00|11874.4|11869.4|11877.4|11872.4|11877.9|11872.9|11873.4|11868.4|9
1737447370000|2025-01-21 08:16:10|11877.9|11872.9|11877.9|11872.9|11879.9|11874.9|11877.4|11872.4|7
1737447380000|2025-01-21 08:16:20|11878.4|11873.4|11878.4|11873.4|11879.4|11874.4|11878.4|11873.4|2
1737447390000|2025-01-21 08:16:30|11878.9|11873.9|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|0
1737447400000|2025-01-21 08:16:40|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.9|11871.9|3
1737447410000|2025-01-21 08:16:50|11878.9|11873.9|11881.4|11876.4|11881.4|11876.4|11878.4|11873.4|6
1737447420000|2025-01-21 08:17:00|11881.9|11876.9|11882.4|11877.4|11882.9|11877.9|11881.9|11876.9|1
1737447430000|2025-01-21 08:17:10|11882.9|11877.9|11883.4|11878.4|11884.4|11879.4|11882.9|11877.9|4
1737447440000|2025-01-21 08:17:20|11882.9|11877.9|11884.4|11879.4|11884.4|11879.4|11882.4|11877.4|0
1737447450000|2025-01-21 08:17:30|11883.9|11878.9|11882.4|11877.4|11884.4|11879.4|11882.4|11877.4|0
1737447460000|2025-01-21 08:17:40|11882.9|11877.9|11882.9|11877.9|11883.4|11878.4|11882.4|11877.4|7
1737447470000|2025-01-21 08:17:50|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.4|11876.4|2
1737447480000|2025-01-21 08:18:00|11880.4|11875.4|11878.4|11873.4|11880.4|11875.4|11878.4|11873.4|1
1737447490000|2025-01-21 08:18:10|11878.9|11873.9|11875.4|11870.4|11879.9|11874.9|11874.4|11869.4|6
1737447500000|2025-01-21 08:18:20|11875.9|11870.9|11874.4|11869.4|11875.9|11870.9|11874.4|11869.4|0
1737447510000|2025-01-21 08:18:30|11873.9|11868.9|11872.4|11867.4|11873.9|11868.9|11872.4|11867.4|2
1737447520000|2025-01-21 08:18:40|11871.9|11866.9|11871.4|11866.4|11871.9|11866.9|11870.9|11865.9|2
1737447530000|2025-01-21 08:18:50|11871.9|11866.9|11871.4|11866.4|11871.9|11866.9|11870.9|11865.9|7
1737447540000|2025-01-21 08:19:00|11871.9|11866.9|11872.4|11867.4|11872.4|11867.4|11871.4|11866.4|2
1737447550000|2025-01-21 08:19:10|11872.9|11867.9|11873.9|11868.9|11873.9|11868.9|11871.9|11866.9|7
1737447560000|2025-01-21 08:19:20|11872.9|11867.9|11872.4|11867.4|11872.9|11867.9|11871.4|11866.4|2
1737447570000|2025-01-21 08:19:30|11872.9|11867.9|11875.9|11870.9|11876.9|11871.9|11872.9|11867.9|7
1737447580000|2025-01-21 08:19:40|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11873.4|11868.4|5
1737447590000|2025-01-21 08:19:50|11874.4|11869.4|11876.4|11871.4|11876.4|11871.4|11874.4|11869.4|3
1737447600000|2025-01-21 08:20:00|11875.9|11870.9|11875.9|11870.9|11877.9|11872.9|11875.4|11870.4|6
1737447610000|2025-01-21 08:20:10|11876.4|11871.4|11878.4|11873.4|11878.4|11873.4|11876.4|11871.4|3
1737447620000|2025-01-21 08:20:20|11877.9|11872.9|11875.4|11870.4|11877.9|11872.9|11874.9|11869.9|4
1737447630000|2025-01-21 08:20:30|11874.9|11869.9|11873.4|11868.4|11874.9|11869.9|11873.4|11868.4|3
1737447640000|2025-01-21 08:20:40|11872.9|11867.9|11871.4|11866.4|11872.9|11867.9|11870.9|11865.9|2
1737447650000|2025-01-21 08:20:50|11871.9|11866.9|11873.4|11868.4|11873.4|11868.4|11871.9|11866.9|2
1737447660000|2025-01-21 08:21:00|11873.9|11868.9|11872.4|11867.4|11873.9|11868.9|11872.4|11867.4|1
1737447670000|2025-01-21 08:21:10|11871.9|11866.9|11873.4|11868.4|11873.4|11868.4|11871.9|11866.9|3
1737447680000|2025-01-21 08:21:20|11873.9|11868.9|11873.4|11868.4|11873.9|11868.9|11873.4|11868.4|6
1737447690000|2025-01-21 08:21:30|11873.9|11868.9|11875.4|11870.4|11875.4|11870.4|11872.9|11867.9|5
1737447700000|2025-01-21 08:21:40|11874.9|11869.9|11872.9|11867.9|11874.9|11869.9|11872.9|11867.9|3
1737447710000|2025-01-21 08:21:50|11873.4|11868.4|11872.4|11867.4|11873.4|11868.4|11872.4|11867.4|1
1737447720000|2025-01-21 08:22:00|11871.9|11866.9|11868.9|11863.9|11871.9|11866.9|11867.9|11862.9|2
1737447730000|2025-01-21 08:22:10|11868.4|11863.4|11869.9|11864.9|11869.9|11864.9|11867.4|11862.4|6
1737447740000|2025-01-21 08:22:20|11870.4|11865.4|11872.4|11867.4|11872.4|11867.4|11870.4|11865.4|2
1737447750000|2025-01-21 08:22:30|11872.9|11867.9|11868.4|11863.4|11872.9|11867.9|11868.4|11863.4|9
1737447760000|2025-01-21 08:22:40|11869.4|11864.4|11869.4|11864.4|11870.4|11865.4|11868.4|11863.4|0
1737447770000|2025-01-21 08:22:50|11869.9|11864.9|11868.9|11863.9|11869.9|11864.9|11868.4|11863.4|1
1737447780000|2025-01-21 08:23:00|11869.4|11864.4|11868.4|11863.4|11869.4|11864.4|11867.4|11862.4|0
1737447790000|2025-01-21 08:23:10|11868.9|11863.9|11869.4|11864.4|11869.9|11864.9|11868.9|11863.9|5
1737447800000|2025-01-21 08:23:20|11868.9|11863.9|11869.4|11864.4|11869.4|11864.4|11868.4|11863.4|0
1737447810000|2025-01-21 08:23:30|11869.9|11864.9|11869.4|11864.4|11871.4|11866.4|11869.4|11864.4|4
1737447820000|2025-01-21 08:23:40|11869.9|11864.9|11869.4|11864.4|11870.4|11865.4|11869.4|11864.4|2
1737447830000|2025-01-21 08:23:50|11868.9|11863.9|11867.4|11862.4|11868.9|11863.9|11866.9|11861.9|0
1737447840000|2025-01-21 08:24:00|11867.9|11862.9|11868.9|11863.9|11868.9|11863.9|11867.9|11862.9|1
1737447850000|2025-01-21 08:24:10|11868.4|11863.4|11866.4|11861.4|11868.9|11863.9|11866.4|11861.4|3
1737447860000|2025-01-21 08:24:20|11867.4|11862.4|11868.4|11863.4|11868.4|11863.4|11867.4|11862.4|1
1737447870000|2025-01-21 08:24:30|11867.9|11862.9|11866.4|11861.4|11867.9|11862.9|11866.4|11861.4|0
1737447880000|2025-01-21 08:24:40|11865.9|11860.9|11865.4|11860.4|11865.9|11860.9|11865.4|11860.4|0
1737447890000|2025-01-21 08:24:50|11865.9|11860.9|11865.4|11860.4|11865.9|11860.9|11865.4|11860.4|3
1737447900000|2025-01-21 08:25:00|11864.9|11859.9|11863.4|11858.4|11865.4|11860.4|11863.4|11858.4|4
1737447910000|2025-01-21 08:25:10|11863.9|11858.9|11865.9|11860.9|11865.9|11860.9|11863.4|11858.4|4
1737447920000|2025-01-21 08:25:20|11867.4|11862.4|11869.4|11864.4|11869.4|11864.4|11867.4|11862.4|3
1737447930000|2025-01-21 08:25:30|11868.9|11863.9|11866.4|11861.4|11868.9|11863.9|11866.4|11861.4|0
1737447940000|2025-01-21 08:25:40|11866.9|11861.9|11867.9|11862.9|11868.4|11863.4|11866.4|11861.4|3
1737447950000|2025-01-21 08:25:50|11867.4|11862.4|11870.4|11865.4|11870.9|11865.9|11867.4|11862.4|1
1737447960000|2025-01-21 08:26:00|11870.9|11865.9|11873.4|11868.4|11873.4|11868.4|11870.4|11865.4|3
1737447970000|2025-01-21 08:26:10|11874.4|11869.4|11875.9|11870.9|11875.9|11870.9|11874.4|11869.4|2
1737447980000|2025-01-21 08:26:20|11876.4|11871.4|11876.4|11871.4|11876.4|11871.4|11875.9|11870.9|0
1737447990000|2025-01-21 08:26:30|11876.9|11871.9|11876.4|11871.4|11877.4|11872.4|11876.4|11871.4|2
1737448000000|2025-01-21 08:26:40|11875.9|11870.9|11876.4|11871.4|11876.9|11871.9|11875.9|11870.9|0
1737448010000|2025-01-21 08:26:50|11876.9|11871.9|11877.4|11872.4|11877.9|11872.9|11876.4|11871.4|3
1737448020000|2025-01-21 08:27:00|11876.9|11871.9|11872.4|11867.4|11876.9|11871.9|11872.4|11867.4|1
1737448030000|2025-01-21 08:27:10|11871.9|11866.9|11871.4|11866.4|11872.4|11867.4|11871.4|11866.4|2
1737448040000|2025-01-21 08:27:20|11870.9|11865.9|11868.4|11863.4|11870.9|11865.9|11868.4|11863.4|4
1737448050000|2025-01-21 08:27:30|11867.9|11862.9|11868.4|11863.4|11868.4|11863.4|11867.9|11862.9|0
1737448060000|2025-01-21 08:27:40|11867.9|11862.9|11865.9|11860.9|11867.9|11862.9|11865.9|11860.9|2
1737448070000|2025-01-21 08:27:50|11865.4|11860.4|11863.4|11858.4|11865.4|11860.4|11863.4|11858.4|6
1737448080000|2025-01-21 08:28:00|11862.9|11857.9|11860.9|11855.9|11862.9|11857.9|11860.9|11855.9|15
1737448090000|2025-01-21 08:28:10|11861.4|11856.4|11861.4|11856.4|11862.4|11857.4|11861.4|11856.4|4
1737448100000|2025-01-21 08:28:20|11861.9|11856.9|11861.9|11856.9|11862.4|11857.4|11861.4|11856.4|2
1737448110000|2025-01-21 08:28:30|11861.4|11856.4|11861.4|11856.4|11862.4|11857.4|11861.4|11856.4|2
1737448120000|2025-01-21 08:28:40|11860.9|11855.9|11861.9|11856.9|11861.9|11856.9|11860.4|11855.4|6
1737448130000|2025-01-21 08:28:50|11861.4|11856.4|11860.9|11855.9|11861.9|11856.9|11860.9|11855.9|1
1737448140000|2025-01-21 08:29:00|11861.9|11856.9|11862.9|11857.9|11862.9|11857.9|11861.9|11856.9|7
1737448150000|2025-01-21 08:29:10|11861.4|11856.4|11860.4|11855.4|11861.4|11856.4|11860.4|11855.4|15
1737448160000|2025-01-21 08:29:20|11860.9|11855.9|11857.4|11852.4|11860.9|11855.9|11857.4|11852.4|10
1737448170000|2025-01-21 08:29:30|11856.9|11851.9|11856.9|11851.9|11856.9|11851.9|11856.9|11851.9|0
1737448180000|2025-01-21 08:29:40|11857.9|11852.9|11856.9|11851.9|11857.9|11852.9|11856.4|11851.4|11
1737448190000|2025-01-21 08:29:50|11857.9|11852.9|11857.9|11852.9|11858.9|11853.9|11857.9|11852.9|5
1737448200000|2025-01-21 08:30:00|11856.9|11851.9|11858.4|11853.4|11858.9|11853.9|11856.4|11851.4|13
1737448210000|2025-01-21 08:30:10|11859.9|11854.9|11860.9|11855.9|11860.9|11855.9|11859.4|11854.4|14
1737448220000|2025-01-21 08:30:20|11860.4|11855.4|11862.9|11857.9|11863.4|11858.4|11859.9|11854.9|2
1737448230000|2025-01-21 08:30:30|11862.4|11857.4|11863.9|11858.9|11863.9|11858.9|11862.4|11857.4|3
1737448240000|2025-01-21 08:30:40|11864.4|11859.4|11863.9|11858.9|11864.9|11859.9|11863.9|11858.9|3
1737448250000|2025-01-21 08:30:50|11864.4|11859.4|11864.4|11859.4|11864.9|11859.9|11864.4|11859.4|0
1737448260000|2025-01-21 08:31:00|11864.9|11859.9|11869.4|11864.4|11870.4|11865.4|11864.9|11859.9|32
1737448270000|2025-01-21 08:31:10|11869.9|11864.9|11868.9|11863.9|11870.4|11865.4|11868.4|11863.4|0
1737448280000|2025-01-21 08:31:20|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11868.9|11863.9|0
1737448290000|2025-01-21 08:31:30|11870.4|11865.4|11872.4|11867.4|11872.4|11867.4|11870.4|11865.4|1
1737448300000|2025-01-21 08:31:40|11871.9|11866.9|11871.4|11866.4|11874.9|11869.9|11871.4|11866.4|9
1737448310000|2025-01-21 08:31:50|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|3
1737448320000|2025-01-21 08:32:00|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|3
1737448330000|2025-01-21 08:32:10|11871.9|11866.9|11872.4|11867.4|11872.4|11867.4|11871.9|11866.9|5
1737448340000|2025-01-21 08:32:20|11872.9|11867.9|11872.4|11867.4|11872.9|11867.9|11872.4|11867.4|0
1737448350000|2025-01-21 08:32:30|11872.9|11867.9|11869.4|11864.4|11872.9|11867.9|11869.4|11864.4|7
1737448360000|2025-01-21 08:32:40|11869.9|11864.9|11871.4|11866.4|11871.4|11866.4|11869.9|11864.9|10
1737448370000|2025-01-21 08:32:50|11871.9|11866.9|11871.4|11866.4|11871.9|11866.9|11871.4|11866.4|0
1737448380000|2025-01-21 08:33:00|11870.9|11865.9|11869.9|11864.9|11871.4|11866.4|11869.9|11864.9|4
1737448390000|2025-01-21 08:33:10|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11869.9|11864.9|1
1737448400000|2025-01-21 08:33:20|11871.9|11866.9|11874.4|11869.4|11874.4|11869.4|11871.9|11866.9|6
1737448410000|2025-01-21 08:33:30|11874.9|11869.9|11874.4|11869.4|11874.9|11869.9|11874.4|11869.4|2
1737448420000|2025-01-21 08:33:40|11874.9|11869.9|11876.4|11871.4|11876.4|11871.4|11874.9|11869.9|5
1737448430000|2025-01-21 08:33:50|11876.9|11871.9|11876.9|11871.9|11877.4|11872.4|11876.4|11871.4|10
1737448440000|2025-01-21 08:34:00|11876.4|11871.4|11877.4|11872.4|11877.4|11872.4|11876.4|11871.4|6
1737448450000|2025-01-21 08:34:10|11876.9|11871.9|11876.4|11871.4|11876.9|11871.9|11876.4|11871.4|14
1737448460000|2025-01-21 08:34:20|11876.9|11871.9|11879.4|11874.4|11879.4|11874.4|11876.9|11871.9|7
1737448480000|2025-01-21 08:34:40|11878.9|11873.9|11878.9|11873.9|11879.4|11874.4|11878.4|11873.4|4
1737448490000|2025-01-21 08:34:50|11879.4|11874.4|11878.4|11873.4|11880.4|11875.4|11878.4|11873.4|4
1737448500000|2025-01-21 08:35:00|11878.9|11873.9|11879.9|11874.9|11880.9|11875.9|11877.4|11872.4|3
1737448510000|2025-01-21 08:35:10|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11878.4|11873.4|3
1737448520000|2025-01-21 08:35:20|11879.4|11874.4|11880.4|11875.4|11880.9|11875.9|11879.4|11874.4|3
1737448530000|2025-01-21 08:35:30|11880.9|11875.9|11879.4|11874.4|11880.9|11875.9|11879.4|11874.4|0
1737448540000|2025-01-21 08:35:40|11878.9|11873.9|11879.4|11874.4|11879.9|11874.9|11878.9|11873.9|5
1737448550000|2025-01-21 08:35:50|11878.9|11873.9|11874.4|11869.4|11878.9|11873.9|11874.4|11869.4|0
1737448560000|2025-01-21 08:36:00|11873.9|11868.9|11873.9|11868.9|11874.4|11869.4|11873.4|11868.4|4
1737448570000|2025-01-21 08:36:10|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|1
1737448580000|2025-01-21 08:36:20|11872.4|11867.4|11871.9|11866.9|11872.4|11867.4|11871.4|11866.4|2
1737448590000|2025-01-21 08:36:30|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11868.9|11863.9|3
1737448600000|2025-01-21 08:36:40|11870.4|11865.4|11868.4|11863.4|11870.4|11865.4|11868.4|11863.4|5
1737448610000|2025-01-21 08:36:50|11867.9|11862.9|11864.9|11859.9|11867.9|11862.9|11864.4|11859.4|2
1737448620000|2025-01-21 08:37:00|11865.9|11860.9|11864.4|11859.4|11865.9|11860.9|11864.4|11859.4|3
1737448630000|2025-01-21 08:37:10|11864.9|11859.9|11866.4|11861.4|11866.4|11861.4|11864.4|11859.4|8
1737448640000|2025-01-21 08:37:20|11865.9|11860.9|11863.9|11858.9|11865.9|11860.9|11863.9|11858.9|3
1737448650000|2025-01-21 08:37:30|11863.4|11858.4|11862.9|11857.9|11863.4|11858.4|11862.4|11857.4|10
1737448660000|2025-01-21 08:37:40|11863.4|11858.4|11863.4|11858.4|11863.4|11858.4|11862.9|11857.9|10
1737448670000|2025-01-21 08:37:50|11862.9|11857.9|11864.4|11859.4|11864.4|11859.4|11862.9|11857.9|2
1737448680000|2025-01-21 08:38:00|11863.9|11858.9|11863.9|11858.9|11865.4|11860.4|11863.4|11858.4|4
1737448690000|2025-01-21 08:38:10|11863.4|11858.4|11862.9|11857.9|11863.4|11858.4|11862.9|11857.9|3
1737448700000|2025-01-21 08:38:20|11862.4|11857.4|11862.4|11857.4|11862.4|11857.4|11860.9|11855.9|12
1737448710000|2025-01-21 08:38:30|11862.9|11857.9|11865.4|11860.4|11865.4|11860.4|11862.9|11857.9|7
1737448720000|2025-01-21 08:38:40|11865.9|11860.9|11866.4|11861.4|11867.4|11862.4|11865.4|11860.4|2
1737448730000|2025-01-21 08:38:50|11865.9|11860.9|11864.4|11859.4|11865.9|11860.9|11864.4|11859.4|0
1737448740000|2025-01-21 08:39:00|11864.9|11859.9|11865.4|11860.4|11865.4|11860.4|11864.9|11859.9|0
1737448750000|2025-01-21 08:39:10|11865.9|11860.9|11868.4|11863.4|11868.4|11863.4|11865.9|11860.9|2
1737448760000|2025-01-21 08:39:20|11867.9|11862.9|11866.9|11861.9|11867.9|11862.9|11866.4|11861.4|0
1737448770000|2025-01-21 08:39:30|11866.4|11861.4|11868.9|11863.9|11868.9|11863.9|11866.4|11861.4|1
1737448780000|2025-01-21 08:39:40|11869.9|11864.9|11869.4|11864.4|11869.9|11864.9|11868.9|11863.9|3
1737448790000|2025-01-21 08:39:50|11868.9|11863.9|11869.4|11864.4|11869.4|11864.4|11868.9|11863.9|3
1737448800000|2025-01-21 08:40:00|11869.9|11864.9|11869.4|11864.4|11870.4|11865.4|11868.9|11863.9|1
1737448810000|2025-01-21 08:40:10|11868.9|11863.9|11867.4|11862.4|11869.4|11864.4|11867.4|11862.4|0
1737448820000|2025-01-21 08:40:20|11866.9|11861.9|11865.9|11860.9|11867.4|11862.4|11865.9|11860.9|0
1737448830000|2025-01-21 08:40:30|11866.4|11861.4|11864.9|11859.9|11866.4|11861.4|11864.4|11859.4|4
1737448840000|2025-01-21 08:40:40|11864.4|11859.4|11867.4|11862.4|11867.4|11862.4|11864.4|11859.4|8
1737448850000|2025-01-21 08:40:50|11865.9|11860.9|11865.9|11860.9|11866.9|11861.9|11864.9|11859.9|9
1737448860000|2025-01-21 08:41:00|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|0
1737448870000|2025-01-21 08:41:10|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|11
1737448880000|2025-01-21 08:41:20|11866.4|11861.4|11868.9|11863.9|11868.9|11863.9|11866.4|11861.4|6
1737448890000|2025-01-21 08:41:30|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11868.4|11863.4|0
1737448900000|2025-01-21 08:41:40|11870.9|11865.9|11869.4|11864.4|11870.9|11865.9|11868.9|11863.9|5
1737448910000|2025-01-21 08:41:50|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11868.9|11863.9|1
1737448920000|2025-01-21 08:42:00|11870.4|11865.4|11870.4|11865.4|11870.9|11865.9|11869.9|11864.9|1
1737448930000|2025-01-21 08:42:10|11869.9|11864.9|11866.9|11861.9|11869.9|11864.9|11866.9|11861.9|1
1737448940000|2025-01-21 08:42:20|11867.4|11862.4|11869.9|11864.9|11869.9|11864.9|11866.9|11861.9|8
1737448950000|2025-01-21 08:42:30|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11869.4|11864.4|2
1737448960000|2025-01-21 08:42:40|11870.4|11865.4|11870.4|11865.4|11870.9|11865.9|11869.9|11864.9|0
1737448970000|2025-01-21 08:42:50|11871.4|11866.4|11872.4|11867.4|11873.4|11868.4|11871.4|11866.4|7
1737448980000|2025-01-21 08:43:00|11872.9|11867.9|11872.9|11867.9|11873.9|11868.9|11872.4|11867.4|3
1737448990000|2025-01-21 08:43:10|11872.4|11867.4|11871.4|11866.4|11872.4|11867.4|11871.4|11866.4|2
1737449000000|2025-01-21 08:43:20|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|13
1737449020000|2025-01-21 08:43:40|11871.4|11866.4|11871.9|11866.9|11871.9|11866.9|11871.4|11866.4|0
1737449030000|2025-01-21 08:43:50|11872.4|11867.4|11871.9|11866.9|11872.4|11867.4|11871.4|11866.4|0
1737449040000|2025-01-21 08:44:00|11871.4|11866.4|11872.4|11867.4|11872.4|11867.4|11871.4|11866.4|2
1737449050000|2025-01-21 08:44:10|11871.9|11866.9|11872.4|11867.4|11872.4|11867.4|11871.9|11866.9|1
1737449060000|2025-01-21 08:44:20|11871.4|11866.4|11871.9|11866.9|11872.4|11867.4|11871.4|11866.4|2
1737449070000|2025-01-21 08:44:30|11872.4|11867.4|11871.9|11866.9|11872.4|11867.4|11871.4|11866.4|0
1737449080000|2025-01-21 08:44:40|11872.4|11867.4|11871.9|11866.9|11872.4|11867.4|11871.9|11866.9|0
1737449090000|2025-01-21 08:44:50|11872.4|11867.4|11872.9|11867.9|11873.4|11868.4|11872.4|11867.4|4
1737449100000|2025-01-21 08:45:00|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|11872.9|11867.9|0
1737449110000|2025-01-21 08:45:10|11873.9|11868.9|11874.9|11869.9|11874.9|11869.9|11873.4|11868.4|8
1737449120000|2025-01-21 08:45:20|11875.4|11870.4|11876.9|11871.9|11877.4|11872.4|11875.4|11870.4|1
1737449130000|2025-01-21 08:45:30|11877.4|11872.4|11875.9|11870.9|11877.9|11872.9|11875.9|11870.9|6
1737449140000|2025-01-21 08:45:40|11875.4|11870.4|11870.9|11865.9|11875.4|11870.4|11870.9|11865.9|3
1737449150000|2025-01-21 08:45:50|11870.4|11865.4|11869.9|11864.9|11870.4|11865.4|11869.9|11864.9|0
1737449160000|2025-01-21 08:46:00|11870.4|11865.4|11870.9|11865.9|11871.4|11866.4|11870.4|11865.4|4
1737449180000|2025-01-21 08:46:20|11870.4|11865.4|11868.9|11863.9|11870.4|11865.4|11868.4|11863.4|2
1737449190000|2025-01-21 08:46:30|11869.4|11864.4|11872.4|11867.4|11872.4|11867.4|11869.4|11864.4|4
1737449200000|2025-01-21 08:46:40|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|11872.4|11867.4|0
1737449210000|2025-01-21 08:46:50|11872.4|11867.4|11872.4|11867.4|11872.9|11867.9|11872.4|11867.4|0
1737449220000|2025-01-21 08:47:00|11872.9|11867.9|11871.9|11866.9|11872.9|11867.9|11871.9|11866.9|1
1737449230000|2025-01-21 08:47:10|11872.4|11867.4|11872.9|11867.9|11873.4|11868.4|11872.4|11867.4|0
1737449240000|2025-01-21 08:47:20|11872.4|11867.4|11872.4|11867.4|11872.9|11867.9|11872.4|11867.4|0
1737449250000|2025-01-21 08:47:30|11872.9|11867.9|11871.9|11866.9|11872.9|11867.9|11871.4|11866.4|1
1737449260000|2025-01-21 08:47:40|11871.4|11866.4|11870.9|11865.9|11871.9|11866.9|11870.9|11865.9|0
1737449270000|2025-01-21 08:47:50|11871.4|11866.4|11870.9|11865.9|11871.4|11866.4|11870.9|11865.9|1
1737449280000|2025-01-21 08:48:00|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|0
1737449290000|2025-01-21 08:48:10|11872.4|11867.4|11875.9|11870.9|11875.9|11870.9|11872.4|11867.4|7
1737449300000|2025-01-21 08:48:20|11876.4|11871.4|11875.9|11870.9|11876.9|11871.9|11875.4|11870.4|0
1737449310000|2025-01-21 08:48:30|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11875.9|11870.9|2
1737449320000|2025-01-21 08:48:40|11876.4|11871.4|11874.9|11869.9|11877.4|11872.4|11874.9|11869.9|3
1737449330000|2025-01-21 08:48:50|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|3
1737449340000|2025-01-21 08:49:00|11875.4|11870.4|11873.9|11868.9|11875.4|11870.4|11873.9|11868.9|1
1737449350000|2025-01-21 08:49:10|11873.4|11868.4|11871.9|11866.9|11873.4|11868.4|11871.9|11866.9|1
1737449360000|2025-01-21 08:49:20|11871.4|11866.4|11871.9|11866.9|11872.4|11867.4|11871.4|11866.4|0
1737449370000|2025-01-21 08:49:30|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|0
1737449380000|2025-01-21 08:49:40|11871.9|11866.9|11873.9|11868.9|11873.9|11868.9|11871.9|11866.9|8
1737449390000|2025-01-21 08:49:50|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|1
1737449400000|2025-01-21 08:50:00|11874.4|11869.4|11874.4|11869.4|11874.9|11869.9|11874.4|11869.4|3
1737449410000|2025-01-21 08:50:10|11873.9|11868.9|11872.9|11867.9|11874.9|11869.9|11872.9|11867.9|6
1737449420000|2025-01-21 08:50:20|11873.4|11868.4|11873.4|11868.4|11873.4|11868.4|11871.9|11866.9|0
1737449430000|2025-01-21 08:50:30|11873.9|11868.9|11873.4|11868.4|11873.9|11868.9|11873.4|11868.4|6
1737449440000|2025-01-21 08:50:40|11873.9|11868.9|11874.4|11869.4|11874.9|11869.9|11873.9|11868.9|3
1737449450000|2025-01-21 08:50:50|11874.9|11869.9|11875.4|11870.4|11875.4|11870.4|11874.9|11869.9|4
1737449460000|2025-01-21 08:51:00|11875.9|11870.9|11877.4|11872.4|11877.4|11872.4|11875.9|11870.9|2
1737449470000|2025-01-21 08:51:10|11877.9|11872.9|11881.9|11876.9|11882.4|11877.4|11877.9|11872.9|6
1737449480000|2025-01-21 08:51:20|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11879.9|11874.9|1
1737449490000|2025-01-21 08:51:30|11881.4|11876.4|11879.9|11874.9|11881.4|11876.4|11879.4|11874.4|4
1737449500000|2025-01-21 08:51:40|11880.4|11875.4|11881.9|11876.9|11882.4|11877.4|11880.4|11875.4|0
1737449510000|2025-01-21 08:51:50|11882.4|11877.4|11880.9|11875.9|11882.4|11877.4|11880.9|11875.9|0
1737449520000|2025-01-21 08:52:00|11880.4|11875.4|11876.9|11871.9|11880.4|11875.4|11876.9|11871.9|1
1737449530000|2025-01-21 08:52:10|11877.4|11872.4|11877.4|11872.4|11877.4|11872.4|11877.4|11872.4|0
1737449540000|2025-01-21 08:52:20|11875.9|11870.9|11874.4|11869.4|11876.4|11871.4|11873.9|11868.9|2
1737449550000|2025-01-21 08:52:30|11873.9|11868.9|11875.4|11870.4|11875.4|11870.4|11873.9|11868.9|3
1737449560000|2025-01-21 08:52:40|11874.9|11869.9|11874.9|11869.9|11874.9|11869.9|11874.9|11869.9|1
1737449570000|2025-01-21 08:52:50|11875.4|11870.4|11875.4|11870.4|11875.4|11870.4|11875.4|11870.4|0
1737449580000|2025-01-21 08:53:00|11875.9|11870.9|11875.4|11870.4|11875.9|11870.9|11875.4|11870.4|5
1737449590000|2025-01-21 08:53:10|11875.9|11870.9|11876.4|11871.4|11876.4|11871.4|11875.9|11870.9|0
1737449600000|2025-01-21 08:53:20|11877.4|11872.4|11878.9|11873.9|11878.9|11873.9|11876.4|11871.4|8
1737449610000|2025-01-21 08:53:30|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|4
1737449620000|2025-01-21 08:53:40|11879.4|11874.4|11878.4|11873.4|11879.4|11874.4|11877.9|11872.9|5
1737449640000|2025-01-21 08:54:00|11879.4|11874.4|11879.4|11874.4|11879.9|11874.9|11878.9|11873.9|5
1737449650000|2025-01-21 08:54:10|11879.9|11874.9|11878.9|11873.9|11879.9|11874.9|11878.9|11873.9|1
1737449660000|2025-01-21 08:54:20|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|11878.9|11873.9|3
1737449670000|2025-01-21 08:54:30|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|2
1737449680000|2025-01-21 08:54:40|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1737449690000|2025-01-21 08:54:50|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.4|11872.4|2
1737449700000|2025-01-21 08:55:00|11877.4|11872.4|11875.4|11870.4|11877.4|11872.4|11875.4|11870.4|5
1737449710000|2025-01-21 08:55:10|11875.9|11870.9|11875.9|11870.9|11875.9|11870.9|11874.4|11869.4|1
1737449720000|2025-01-21 08:55:20|11875.4|11870.4|11874.4|11869.4|11875.4|11870.4|11873.9|11868.9|3
1737449730000|2025-01-21 08:55:30|11873.9|11868.9|11871.9|11866.9|11873.9|11868.9|11871.9|11866.9|0
1737449740000|2025-01-21 08:55:40|11872.4|11867.4|11871.4|11866.4|11872.9|11867.9|11871.4|11866.4|4
1737449750000|2025-01-21 08:55:50|11871.9|11866.9|11872.9|11867.9|11872.9|11867.9|11871.9|11866.9|3
1737449760000|2025-01-21 08:56:00|11872.4|11867.4|11871.4|11866.4|11872.4|11867.4|11871.4|11866.4|1
1737449770000|2025-01-21 08:56:10|11870.4|11865.4|11869.9|11864.9|11871.4|11866.4|11869.9|11864.9|2
1737449780000|2025-01-21 08:56:20|11870.4|11865.4|11869.9|11864.9|11870.4|11865.4|11869.4|11864.4|0
1737449790000|2025-01-21 08:56:30|11870.4|11865.4|11868.9|11863.9|11870.4|11865.4|11868.9|11863.9|1
1737449800000|2025-01-21 08:56:40|11868.4|11863.4|11866.9|11861.9|11868.4|11863.4|11866.9|11861.9|0
1737449810000|2025-01-21 08:56:50|11867.4|11862.4|11867.4|11862.4|11868.4|11863.4|11866.4|11861.4|1
1737449820000|2025-01-21 08:57:00|11867.9|11862.9|11867.4|11862.4|11867.9|11862.9|11866.9|11861.9|4
1737449830000|2025-01-21 08:57:10|11867.9|11862.9|11865.4|11860.4|11867.9|11862.9|11864.9|11859.9|0
1737449840000|2025-01-21 08:57:20|11864.9|11859.9|11864.9|11859.9|11867.4|11862.4|11864.4|11859.4|8
1737449850000|2025-01-21 08:57:30|11865.4|11860.4|11866.9|11861.9|11867.4|11862.4|11865.4|11860.4|4
1737449860000|2025-01-21 08:57:40|11866.4|11861.4|11864.4|11859.4|11866.4|11861.4|11864.4|11859.4|0
1737449870000|2025-01-21 08:57:50|11864.9|11859.9|11865.9|11860.9|11865.9|11860.9|11864.9|11859.9|1
1737449880000|2025-01-21 08:58:00|11865.4|11860.4|11867.4|11862.4|11867.4|11862.4|11864.9|11859.9|3
1737449890000|2025-01-21 08:58:10|11866.9|11861.9|11866.4|11861.4|11867.9|11862.9|11866.4|11861.4|3
1737449900000|2025-01-21 08:58:20|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|0
1737449910000|2025-01-21 08:58:30|11866.4|11861.4|11866.9|11861.9|11867.9|11862.9|11866.4|11861.4|1
1737449920000|2025-01-21 08:58:40|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|0
1737449930000|2025-01-21 08:58:50|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|0
1737449940000|2025-01-21 08:59:00|11867.9|11862.9|11864.9|11859.9|11867.9|11862.9|11864.4|11859.4|6
1737449950000|2025-01-21 08:59:10|11864.4|11859.4|11863.9|11858.9|11864.9|11859.9|11863.9|11858.9|4
1737449960000|2025-01-21 08:59:20|11863.4|11858.4|11863.4|11858.4|11863.9|11858.9|11863.4|11858.4|1
1737449970000|2025-01-21 08:59:30|11863.9|11858.9|11863.9|11858.9|11863.9|11858.9|11863.4|11858.4|4
1737449980000|2025-01-21 08:59:40|11864.4|11859.4|11864.9|11859.9|11864.9|11859.9|11863.9|11858.9|1
1737449990000|2025-01-21 08:59:50|11864.4|11859.4|11863.9|11858.9|11864.9|11859.9|11863.9|11858.9|1
1737450000000|2025-01-21 09:00:00|11863.4|11858.4|11867.4|11862.4|11867.4|11862.4|11863.4|11858.4|7
1737450010000|2025-01-21 09:00:10|11867.9|11862.9|11865.9|11860.9|11868.9|11863.9|11865.9|11860.9|4
1737450020000|2025-01-21 09:00:20|11866.4|11861.4|11864.9|11859.9|11866.9|11861.9|11864.9|11859.9|1
1737450030000|2025-01-21 09:00:30|11865.4|11860.4|11866.9|11861.9|11867.4|11862.4|11865.4|11860.4|1
1737450040000|2025-01-21 09:00:40|11866.4|11861.4|11865.9|11860.9|11866.9|11861.9|11865.9|11860.9|3
1737450050000|2025-01-21 09:00:50|11866.4|11861.4|11866.4|11861.4|11867.4|11862.4|11865.9|11860.9|2
1737450060000|2025-01-21 09:01:00|11865.9|11860.9|11864.9|11859.9|11866.9|11861.9|11863.9|11858.9|9
1737450070000|2025-01-21 09:01:10|11864.4|11859.4|11864.9|11859.9|11865.4|11860.4|11863.9|11858.9|2
1737450080000|2025-01-21 09:01:20|11864.4|11859.4|11863.9|11858.9|11864.9|11859.9|11863.9|11858.9|0
1737450090000|2025-01-21 09:01:30|11863.4|11858.4|11862.9|11857.9|11863.9|11858.9|11862.9|11857.9|1
1737450100000|2025-01-21 09:01:40|11863.4|11858.4|11862.9|11857.9|11863.4|11858.4|11862.9|11857.9|3
1737450110000|2025-01-21 09:01:50|11862.4|11857.4|11859.9|11854.9|11863.4|11858.4|11859.9|11854.9|4
1737450120000|2025-01-21 09:02:00|11858.9|11853.9|11858.9|11853.9|11859.9|11854.9|11857.9|11852.9|4
1737450130000|2025-01-21 09:02:10|11858.4|11853.4|11857.9|11852.9|11858.4|11853.4|11857.9|11852.9|0
1737450140000|2025-01-21 09:02:20|11858.4|11853.4|11857.9|11852.9|11858.9|11853.9|11857.9|11852.9|1
1737450150000|2025-01-21 09:02:30|11858.4|11853.4|11859.4|11854.4|11859.4|11854.4|11858.4|11853.4|2
1737450160000|2025-01-21 09:02:40|11859.9|11854.9|11858.9|11853.9|11859.9|11854.9|11857.9|11852.9|10
1737450170000|2025-01-21 09:02:50|11859.4|11854.4|11858.4|11853.4|11859.4|11854.4|11857.4|11852.4|3
1737450180000|2025-01-21 09:03:00|11857.9|11852.9|11856.9|11851.9|11857.9|11852.9|11855.9|11850.9|4
1737450190000|2025-01-21 09:03:10|11857.4|11852.4|11857.9|11852.9|11857.9|11852.9|11854.9|11849.9|19
1737450210000|2025-01-21 09:03:30|11856.9|11851.9|11857.9|11852.9|11858.9|11853.9|11856.9|11851.9|9
1737450220000|2025-01-21 09:03:40|11857.4|11852.4|11856.9|11851.9|11858.4|11853.4|11856.9|11851.9|7
1737450230000|2025-01-21 09:03:50|11857.4|11852.4|11863.4|11858.4|11863.4|11858.4|11857.4|11852.4|4
1737450240000|2025-01-21 09:04:00|11863.9|11858.9|11864.9|11859.9|11865.4|11860.4|11863.4|11858.4|1
1737450250000|2025-01-21 09:04:10|11864.4|11859.4|11865.4|11860.4|11865.9|11860.9|11863.4|11858.4|4
1737450260000|2025-01-21 09:04:20|11864.9|11859.9|11865.9|11860.9|11865.9|11860.9|11864.9|11859.9|4
1737450270000|2025-01-21 09:04:30|11866.4|11861.4|11867.4|11862.4|11867.4|11862.4|11866.4|11861.4|4
1737450280000|2025-01-21 09:04:40|11866.4|11861.4|11870.4|11865.4|11870.4|11865.4|11866.4|11861.4|3
1737450290000|2025-01-21 09:04:50|11870.9|11865.9|11870.9|11865.9|11871.4|11866.4|11869.4|11864.4|4
1737450300000|2025-01-21 09:05:00|11870.4|11865.4|11869.4|11864.4|11871.4|11866.4|11869.4|11864.4|2
1737450310000|2025-01-21 09:05:10|11869.9|11864.9|11869.9|11864.9|11870.9|11865.9|11867.9|11862.9|5
1737450320000|2025-01-21 09:05:20|11869.4|11864.4|11867.9|11862.9|11869.9|11864.9|11866.9|11861.9|4
1737450330000|2025-01-21 09:05:30|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11867.4|11862.4|0
1737450340000|2025-01-21 09:05:40|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.9|11862.9|0
1737450350000|2025-01-21 09:05:50|11868.4|11863.4|11869.9|11864.9|11869.9|11864.9|11867.9|11862.9|6
1737450360000|2025-01-21 09:06:00|11870.4|11865.4|11870.4|11865.4|11872.4|11867.4|11870.4|11865.4|2
1737450370000|2025-01-21 09:06:10|11869.9|11864.9|11870.4|11865.4|11870.4|11865.4|11869.4|11864.4|0
1737450380000|2025-01-21 09:06:20|11871.4|11866.4|11871.9|11866.9|11872.9|11867.9|11870.9|11865.9|3
1737450390000|2025-01-21 09:06:30|11871.4|11866.4|11870.4|11865.4|11871.9|11866.9|11870.4|11865.4|0
1737450400000|2025-01-21 09:06:40|11870.9|11865.9|11870.9|11865.9|11870.9|11865.9|11869.9|11864.9|3
1737450410000|2025-01-21 09:06:50|11870.4|11865.4|11867.9|11862.9|11870.4|11865.4|11866.9|11861.9|1
1737450420000|2025-01-21 09:07:00|11867.4|11862.4|11867.9|11862.9|11868.4|11863.4|11866.9|11861.9|1
1737450430000|2025-01-21 09:07:10|11868.4|11863.4|11867.9|11862.9|11868.9|11863.9|11867.4|11862.4|3
1737450440000|2025-01-21 09:07:20|11868.4|11863.4|11869.9|11864.9|11869.9|11864.9|11868.4|11863.4|2
1737450450000|2025-01-21 09:07:30|11869.4|11864.4|11870.4|11865.4|11870.4|11865.4|11869.4|11864.4|0
1737450460000|2025-01-21 09:07:40|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11868.9|11863.9|2
1737450470000|2025-01-21 09:07:50|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|2
1737450480000|2025-01-21 09:08:00|11869.9|11864.9|11870.9|11865.9|11870.9|11865.9|11869.9|11864.9|4
1737450490000|2025-01-21 09:08:10|11870.4|11865.4|11870.9|11865.9|11870.9|11865.9|11869.9|11864.9|0
1737450500000|2025-01-21 09:08:20|11870.4|11865.4|11865.9|11860.9|11870.4|11865.4|11865.9|11860.9|2
1737450510000|2025-01-21 09:08:30|11865.4|11860.4|11864.9|11859.9|11865.9|11860.9|11864.9|11859.9|1
1737450520000|2025-01-21 09:08:40|11865.4|11860.4|11865.9|11860.9|11866.4|11861.4|11865.4|11860.4|3
1737450530000|2025-01-21 09:08:50|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11865.9|11860.9|0
1737450540000|2025-01-21 09:09:00|11865.9|11860.9|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|0
1737450550000|2025-01-21 09:09:10|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.9|11860.9|1
1737450560000|2025-01-21 09:09:20|11865.4|11860.4|11864.9|11859.9|11865.9|11860.9|11863.9|11858.9|4
1737450570000|2025-01-21 09:09:30|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11865.4|11860.4|0
1737450580000|2025-01-21 09:09:40|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.4|11860.4|1
1737450590000|2025-01-21 09:09:50|11866.4|11861.4|11863.9|11858.9|11866.4|11861.4|11863.9|11858.9|3
1737450600000|2025-01-21 09:10:00|11864.4|11859.4|11866.4|11861.4|11866.4|11861.4|11864.4|11859.4|1
1737450610000|2025-01-21 09:10:10|11865.9|11860.9|11867.9|11862.9|11867.9|11862.9|11865.4|11860.4|6
1737450620000|2025-01-21 09:10:20|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11866.9|11861.9|2
1737450630000|2025-01-21 09:10:30|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11867.4|11862.4|2
1737450640000|2025-01-21 09:10:40|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11866.9|11861.9|5
1737450650000|2025-01-21 09:10:50|11868.4|11863.4|11864.9|11859.9|11868.4|11863.4|11864.9|11859.9|2
1737450660000|2025-01-21 09:11:00|11865.4|11860.4|11867.9|11862.9|11868.4|11863.4|11865.4|11860.4|6
1737450670000|2025-01-21 09:11:10|11867.4|11862.4|11867.9|11862.9|11868.9|11863.9|11867.4|11862.4|2
1737450680000|2025-01-21 09:11:20|11868.4|11863.4|11869.9|11864.9|11869.9|11864.9|11868.4|11863.4|5
1737450690000|2025-01-21 09:11:30|11869.4|11864.4|11868.9|11863.9|11869.9|11864.9|11867.9|11862.9|1
1737450700000|2025-01-21 09:11:40|11868.4|11863.4|11869.4|11864.4|11869.4|11864.4|11867.9|11862.9|0
1737450710000|2025-01-21 09:11:50|11869.9|11864.9|11868.9|11863.9|11869.9|11864.9|11868.9|11863.9|2
1737450720000|2025-01-21 09:12:00|11868.4|11863.4|11865.9|11860.9|11868.4|11863.4|11865.9|11860.9|3
1737450730000|2025-01-21 09:12:10|11865.4|11860.4|11867.9|11862.9|11867.9|11862.9|11864.9|11859.9|4
1737450740000|2025-01-21 09:12:20|11868.4|11863.4|11866.4|11861.4|11868.4|11863.4|11866.4|11861.4|2
1737450750000|2025-01-21 09:12:30|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11863.9|11858.9|2
1737450760000|2025-01-21 09:12:40|11865.4|11860.4|11863.9|11858.9|11865.4|11860.4|11863.9|11858.9|2
1737450770000|2025-01-21 09:12:50|11864.4|11859.4|11868.4|11863.4|11868.4|11863.4|11864.4|11859.4|4
1737450780000|2025-01-21 09:13:00|11868.9|11863.9|11867.9|11862.9|11868.9|11863.9|11866.9|11861.9|2
1737450790000|2025-01-21 09:13:10|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11867.4|11862.4|1
1737450800000|2025-01-21 09:13:20|11867.4|11862.4|11866.4|11861.4|11868.4|11863.4|11865.9|11860.9|1
1737450810000|2025-01-21 09:13:30|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|11866.9|11861.9|1
1737450820000|2025-01-21 09:13:40|11864.9|11859.9|11862.9|11857.9|11864.9|11859.9|11861.9|11856.9|7
1737450830000|2025-01-21 09:13:50|11863.4|11858.4|11864.9|11859.9|11864.9|11859.9|11863.4|11858.4|3
1737450840000|2025-01-21 09:14:00|11864.4|11859.4|11864.4|11859.4|11865.4|11860.4|11863.4|11858.4|3
1737450850000|2025-01-21 09:14:10|11864.9|11859.9|11863.9|11858.9|11864.9|11859.9|11862.9|11857.9|5
1737450860000|2025-01-21 09:14:20|11863.4|11858.4|11863.9|11858.9|11864.4|11859.4|11862.9|11857.9|1
1737450870000|2025-01-21 09:14:30|11863.4|11858.4|11862.4|11857.4|11863.4|11858.4|11862.4|11857.4|2
1737450880000|2025-01-21 09:14:40|11862.9|11857.9|11861.9|11856.9|11863.4|11858.4|11861.9|11856.9|6
1737450890000|2025-01-21 09:14:50|11862.4|11857.4|11863.9|11858.9|11863.9|11858.9|11862.4|11857.4|2
1737450900000|2025-01-21 09:15:00|11863.4|11858.4|11861.9|11856.9|11863.9|11858.9|11861.9|11856.9|3
1737450910000|2025-01-21 09:15:10|11862.4|11857.4|11860.9|11855.9|11862.4|11857.4|11860.9|11855.9|1
1737450920000|2025-01-21 09:15:20|11860.4|11855.4|11860.9|11855.9|11861.4|11856.4|11860.4|11855.4|2
1737450930000|2025-01-21 09:15:30|11861.4|11856.4|11862.4|11857.4|11862.4|11857.4|11861.4|11856.4|2
1737450940000|2025-01-21 09:15:40|11862.9|11857.9|11864.4|11859.4|11865.9|11860.9|11862.9|11857.9|12
1737450950000|2025-01-21 09:15:50|11863.9|11858.9|11864.4|11859.4|11864.4|11859.4|11863.4|11858.4|2
1737450960000|2025-01-21 09:16:00|11865.4|11860.4|11863.9|11858.9|11865.4|11860.4|11863.9|11858.9|6
1737450970000|2025-01-21 09:16:10|11864.4|11859.4|11864.9|11859.9|11864.9|11859.9|11864.4|11859.4|1
1737450980000|2025-01-21 09:16:20|11864.4|11859.4|11859.4|11854.4|11864.9|11859.9|11859.4|11854.4|29
1737450990000|2025-01-21 09:16:30|11859.9|11854.9|11857.9|11852.9|11859.9|11854.9|11857.4|11852.4|3
1737451000000|2025-01-21 09:16:40|11857.4|11852.4|11854.9|11849.9|11857.9|11852.9|11854.9|11849.9|2
1737451010000|2025-01-21 09:16:50|11855.4|11850.4|11851.9|11846.9|11855.4|11850.4|11851.9|11846.9|3
1737451020000|2025-01-21 09:17:00|11851.4|11846.4|11854.9|11849.9|11855.9|11850.9|11850.9|11845.9|16
1737451030000|2025-01-21 09:17:10|11854.4|11849.4|11857.9|11852.9|11857.9|11852.9|11853.9|11848.9|12
1737451040000|2025-01-21 09:17:20|11857.4|11852.4|11856.9|11851.9|11857.4|11852.4|11855.9|11850.9|3
1737451050000|2025-01-21 09:17:30|11856.4|11851.4|11854.9|11849.9|11856.4|11851.4|11852.9|11847.9|3
1737451060000|2025-01-21 09:17:40|11854.4|11849.4|11853.9|11848.9|11854.9|11849.9|11853.4|11848.4|3
1737451070000|2025-01-21 09:17:50|11853.4|11848.4|11853.9|11848.9|11854.4|11849.4|11853.4|11848.4|4
1737451080000|2025-01-21 09:18:00|11853.4|11848.4|11855.9|11850.9|11856.4|11851.4|11852.9|11847.9|3
1737451090000|2025-01-21 09:18:10|11856.4|11851.4|11857.9|11852.9|11858.9|11853.9|11856.4|11851.4|1
1737451100000|2025-01-21 09:18:20|11857.4|11852.4|11855.9|11850.9|11857.4|11852.4|11855.9|11850.9|3
1737451110000|2025-01-21 09:18:30|11856.4|11851.4|11857.9|11852.9|11857.9|11852.9|11856.4|11851.4|2
1737451120000|2025-01-21 09:18:40|11858.4|11853.4|11858.4|11853.4|11858.4|11853.4|11857.9|11852.9|1
1737451130000|2025-01-21 09:18:50|11859.4|11854.4|11857.9|11852.9|11859.4|11854.4|11856.9|11851.9|3
1737451140000|2025-01-21 09:19:00|11857.4|11852.4|11859.9|11854.9|11859.9|11854.9|11857.4|11852.4|3
1737451150000|2025-01-21 09:19:10|11860.4|11855.4|11860.4|11855.4|11860.4|11855.4|11860.4|11855.4|0
1737451160000|2025-01-21 09:19:20|11859.9|11854.9|11856.9|11851.9|11859.9|11854.9|11856.9|11851.9|5
1737451170000|2025-01-21 09:19:30|11857.4|11852.4|11856.9|11851.9|11857.4|11852.4|11856.9|11851.9|3
1737451180000|2025-01-21 09:19:40|11856.4|11851.4|11856.4|11851.4|11856.9|11851.9|11855.4|11850.4|3
1737451190000|2025-01-21 09:19:50|11856.9|11851.9|11857.9|11852.9|11857.9|11852.9|11856.9|11851.9|1
1737451200000|2025-01-21 09:20:00|11857.4|11852.4|11854.9|11849.9|11857.4|11852.4|11854.9|11849.9|4
1737451210000|2025-01-21 09:20:10|11854.4|11849.4|11855.9|11850.9|11855.9|11850.9|11853.9|11848.9|2
1737451220000|2025-01-21 09:20:20|11856.4|11851.4|11857.4|11852.4|11857.4|11852.4|11856.4|11851.4|1
1737451230000|2025-01-21 09:20:30|11857.9|11852.9|11856.4|11851.4|11857.9|11852.9|11856.4|11851.4|1
1737451240000|2025-01-21 09:20:40|11856.9|11851.9|11856.9|11851.9|11857.4|11852.4|11856.9|11851.9|2
1737451260000|2025-01-21 09:21:00|11857.4|11852.4|11858.9|11853.9|11858.9|11853.9|11857.4|11852.4|4
1737451270000|2025-01-21 09:21:10|11859.4|11854.4|11858.9|11853.9|11859.4|11854.4|11858.9|11853.9|0
1737451280000|2025-01-21 09:21:20|11859.4|11854.4|11859.4|11854.4|11859.4|11854.4|11858.9|11853.9|2
1737451290000|2025-01-21 09:21:30|11857.9|11852.9|11858.9|11853.9|11860.9|11855.9|11857.9|11852.9|13
1737451300000|2025-01-21 09:21:40|11859.4|11854.4|11859.4|11854.4|11859.4|11854.4|11859.4|11854.4|0
1737451310000|2025-01-21 09:21:50|11860.9|11855.9|11861.9|11856.9|11861.9|11856.9|11860.9|11855.9|7
1737451320000|2025-01-21 09:22:00|11862.4|11857.4|11863.4|11858.4|11863.4|11858.4|11862.4|11857.4|1
1737451330000|2025-01-21 09:22:10|11863.9|11858.9|11865.9|11860.9|11866.9|11861.9|11863.9|11858.9|4
1737451340000|2025-01-21 09:22:20|11865.4|11860.4|11864.9|11859.9|11865.9|11860.9|11864.9|11859.9|0
1737451350000|2025-01-21 09:22:30|11864.4|11859.4|11863.4|11858.4|11865.4|11860.4|11862.9|11857.9|3
1737451360000|2025-01-21 09:22:40|11863.9|11858.9|11863.9|11858.9|11863.9|11858.9|11862.9|11857.9|0
1737451370000|2025-01-21 09:22:50|11863.4|11858.4|11865.9|11860.9|11866.4|11861.4|11862.9|11857.9|3
1737451380000|2025-01-21 09:23:00|11866.4|11861.4|11864.9|11859.9|11866.4|11861.4|11864.9|11859.9|1
1737451390000|2025-01-21 09:23:10|11864.4|11859.4|11864.9|11859.9|11864.9|11859.9|11864.4|11859.4|0
1737451400000|2025-01-21 09:23:20|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11864.9|11859.9|1
1737451410000|2025-01-21 09:23:30|11864.4|11859.4|11864.9|11859.9|11865.4|11860.4|11864.4|11859.4|3
1737451420000|2025-01-21 09:23:40|11864.4|11859.4|11864.4|11859.4|11864.9|11859.9|11864.4|11859.4|2
1737451430000|2025-01-21 09:23:50|11861.9|11856.9|11861.9|11856.9|11862.9|11857.9|11861.9|11856.9|6
1737451440000|2025-01-21 09:24:00|11862.4|11857.4|11862.9|11857.9|11863.4|11858.4|11862.4|11857.4|0
1737451460000|2025-01-21 09:24:20|11862.4|11857.4|11862.4|11857.4|11863.4|11858.4|11861.9|11856.9|5
1737451470000|2025-01-21 09:24:30|11861.9|11856.9|11863.9|11858.9|11864.9|11859.9|11861.9|11856.9|2
1737451480000|2025-01-21 09:24:40|11863.4|11858.4|11862.9|11857.9|11863.9|11858.9|11862.9|11857.9|1
1737451490000|2025-01-21 09:24:50|11862.4|11857.4|11862.9|11857.9|11863.4|11858.4|11862.4|11857.4|1
1737451500000|2025-01-21 09:25:00|11863.4|11858.4|11863.9|11858.9|11863.9|11858.9|11862.4|11857.4|2
1737451510000|2025-01-21 09:25:10|11863.4|11858.4|11859.9|11854.9|11863.4|11858.4|11859.9|11854.9|4
1737451520000|2025-01-21 09:25:20|11858.9|11853.9|11859.9|11854.9|11860.4|11855.4|11858.4|11853.4|1
1737451530000|2025-01-21 09:25:30|11860.4|11855.4|11862.9|11857.9|11862.9|11857.9|11860.4|11855.4|5
1737451540000|2025-01-21 09:25:40|11862.4|11857.4|11863.4|11858.4|11863.4|11858.4|11861.9|11856.9|1
1737451550000|2025-01-21 09:25:50|11864.9|11859.9|11864.4|11859.4|11864.9|11859.9|11864.4|11859.4|5
1737451560000|2025-01-21 09:26:00|11864.9|11859.9|11864.9|11859.9|11865.4|11860.4|11864.9|11859.9|0
1737451570000|2025-01-21 09:26:10|11864.4|11859.4|11864.9|11859.9|11864.9|11859.9|11863.9|11858.9|3
1737451580000|2025-01-21 09:26:20|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11865.4|11860.4|1
1737451590000|2025-01-21 09:26:30|11866.4|11861.4|11866.9|11861.9|11867.4|11862.4|11866.4|11861.4|8
1737451600000|2025-01-21 09:26:40|11867.4|11862.4|11867.9|11862.9|11868.4|11863.4|11867.4|11862.4|0
1737451610000|2025-01-21 09:26:50|11868.4|11863.4|11868.4|11863.4|11868.4|11863.4|11867.9|11862.9|1
1737451620000|2025-01-21 09:27:00|11867.9|11862.9|11866.9|11861.9|11867.9|11862.9|11866.9|11861.9|6
1737451630000|2025-01-21 09:27:10|11866.4|11861.4|11867.4|11862.4|11867.4|11862.4|11866.4|11861.4|1
1737451640000|2025-01-21 09:27:20|11867.9|11862.9|11868.4|11863.4|11868.4|11863.4|11867.9|11862.9|2
1737451650000|2025-01-21 09:27:30|11867.9|11862.9|11867.4|11862.4|11867.9|11862.9|11867.4|11862.4|3
1737451660000|2025-01-21 09:27:40|11868.4|11863.4|11866.9|11861.9|11868.4|11863.4|11866.9|11861.9|8
1737451670000|2025-01-21 09:27:50|11866.4|11861.4|11867.4|11862.4|11867.9|11862.9|11866.4|11861.4|2
1737451680000|2025-01-21 09:28:00|11866.9|11861.9|11867.4|11862.4|11867.4|11862.4|11866.9|11861.9|1
1737451690000|2025-01-21 09:28:10|11865.9|11860.9|11864.9|11859.9|11866.4|11861.4|11864.9|11859.9|6
1737451700000|2025-01-21 09:28:20|11865.4|11860.4|11865.9|11860.9|11866.4|11861.4|11865.4|11860.4|2
1737451710000|2025-01-21 09:28:30|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|0
1737451720000|2025-01-21 09:28:40|11866.9|11861.9|11865.9|11860.9|11866.9|11861.9|11865.9|11860.9|5
1737451730000|2025-01-21 09:28:50|11865.4|11860.4|11864.9|11859.9|11865.4|11860.4|11864.4|11859.4|0
1737451740000|2025-01-21 09:29:00|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11865.4|11860.4|13
1737451760000|2025-01-21 09:29:20|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|1
1737451770000|2025-01-21 09:29:30|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|2
1737451780000|2025-01-21 09:29:40|11865.4|11860.4|11864.4|11859.4|11865.4|11860.4|11863.4|11858.4|3
1737451790000|2025-01-21 09:29:50|11865.9|11860.9|11865.9|11860.9|11865.9|11860.9|11864.9|11859.9|3
1737451800000|2025-01-21 09:30:00|11865.4|11860.4|11864.4|11859.4|11865.4|11860.4|11863.9|11858.9|2
1737451810000|2025-01-21 09:30:10|11865.4|11860.4|11865.9|11860.9|11865.9|11860.9|11865.4|11860.4|4
1737451820000|2025-01-21 09:30:20|11865.4|11860.4|11867.4|11862.4|11867.4|11862.4|11865.4|11860.4|3
1737451830000|2025-01-21 09:30:30|11867.9|11862.9|11866.9|11861.9|11867.9|11862.9|11866.4|11861.4|3
1737451840000|2025-01-21 09:30:40|11866.4|11861.4|11865.9|11860.9|11866.4|11861.4|11865.4|11860.4|1
1737451850000|2025-01-21 09:30:50|11866.4|11861.4|11865.4|11860.4|11866.9|11861.9|11865.4|11860.4|1
1737451860000|2025-01-21 09:31:00|11864.9|11859.9|11866.9|11861.9|11866.9|11861.9|11864.9|11859.9|1
1737451870000|2025-01-21 09:31:10|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11865.9|11860.9|2
1737451880000|2025-01-21 09:31:20|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11866.9|11861.9|5
1737451890000|2025-01-21 09:31:30|11867.4|11862.4|11868.9|11863.9|11868.9|11863.9|11867.4|11862.4|1
1737451900000|2025-01-21 09:31:40|11868.4|11863.4|11866.9|11861.9|11868.4|11863.4|11866.9|11861.9|3
1737451910000|2025-01-21 09:31:50|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11865.9|11860.9|2
1737451920000|2025-01-21 09:32:00|11867.4|11862.4|11869.4|11864.4|11869.4|11864.4|11867.4|11862.4|2
1737451930000|2025-01-21 09:32:10|11869.9|11864.9|11870.9|11865.9|11870.9|11865.9|11869.9|11864.9|8
1737451940000|2025-01-21 09:32:20|11870.4|11865.4|11869.4|11864.4|11870.4|11865.4|11869.4|11864.4|1
1737451950000|2025-01-21 09:32:30|11868.9|11863.9|11868.9|11863.9|11869.4|11864.4|11868.9|11863.9|0
1737451960000|2025-01-21 09:32:40|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|2
1737451970000|2025-01-21 09:32:50|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|1
1737451980000|2025-01-21 09:33:00|11870.4|11865.4|11871.4|11866.4|11871.4|11866.4|11870.4|11865.4|4
1737451990000|2025-01-21 09:33:10|11870.9|11865.9|11870.9|11865.9|11871.4|11866.4|11870.9|11865.9|2
1737452000000|2025-01-21 09:33:20|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|0
1737452010000|2025-01-21 09:33:30|11871.9|11866.9|11871.9|11866.9|11871.9|11866.9|11871.4|11866.4|5
1737452020000|2025-01-21 09:33:40|11871.4|11866.4|11870.4|11865.4|11871.4|11866.4|11869.9|11864.9|2
1737452030000|2025-01-21 09:33:50|11870.9|11865.9|11870.9|11865.9|11871.4|11866.4|11870.4|11865.4|0
1737452040000|2025-01-21 09:34:00|11870.4|11865.4|11869.9|11864.9|11870.4|11865.4|11869.9|11864.9|1
1737452050000|2025-01-21 09:34:10|11870.4|11865.4|11868.4|11863.4|11870.4|11865.4|11868.4|11863.4|2
1737452060000|2025-01-21 09:34:20|11867.9|11862.9|11866.9|11861.9|11868.4|11863.4|11866.9|11861.9|2
1737452070000|2025-01-21 09:34:30|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11866.9|11861.9|1
1737452090000|2025-01-21 09:34:50|11867.4|11862.4|11866.4|11861.4|11867.4|11862.4|11865.9|11860.9|3
1737452100000|2025-01-21 09:35:00|11866.9|11861.9|11866.9|11861.9|11867.4|11862.4|11865.9|11860.9|6
1737452110000|2025-01-21 09:35:10|11866.4|11861.4|11866.9|11861.9|11866.9|11861.9|11866.4|11861.4|1
1737452120000|2025-01-21 09:35:20|11866.4|11861.4|11866.9|11861.9|11867.4|11862.4|11866.4|11861.4|2
1737452140000|2025-01-21 09:35:40|11867.4|11862.4|11867.9|11862.9|11868.4|11863.4|11867.4|11862.4|5
1737452150000|2025-01-21 09:35:50|11867.4|11862.4|11867.9|11862.9|11868.4|11863.4|11867.4|11862.4|1
1737452160000|2025-01-21 09:36:00|11867.4|11862.4|11865.9|11860.9|11868.4|11863.4|11865.9|11860.9|5
1737452170000|2025-01-21 09:36:10|11865.4|11860.4|11867.4|11862.4|11867.9|11862.9|11864.9|11859.9|3
1737452180000|2025-01-21 09:36:20|11866.9|11861.9|11867.4|11862.4|11867.4|11862.4|11866.9|11861.9|0
1737452190000|2025-01-21 09:36:30|11867.9|11862.9|11868.9|11863.9|11869.9|11864.9|11867.9|11862.9|4
1737452200000|2025-01-21 09:36:40|11869.4|11864.4|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|1
1737452210000|2025-01-21 09:36:50|11869.4|11864.4|11868.9|11863.9|11869.4|11864.4|11868.4|11863.4|2
1737452220000|2025-01-21 09:37:00|11868.4|11863.4|11869.4|11864.4|11869.4|11864.4|11867.9|11862.9|1
1737452240000|2025-01-21 09:37:20|11867.9|11862.9|11867.9|11862.9|11867.9|11862.9|11867.4|11862.4|3
1737452250000|2025-01-21 09:37:30|11867.4|11862.4|11866.4|11861.4|11867.9|11862.9|11866.4|11861.4|2
1737452260000|2025-01-21 09:37:40|11865.9|11860.9|11866.4|11861.4|11866.4|11861.4|11864.9|11859.9|3
1737452270000|2025-01-21 09:37:50|11866.9|11861.9|11867.9|11862.9|11868.9|11863.9|11866.9|11861.9|4
1737452280000|2025-01-21 09:38:00|11867.4|11862.4|11869.4|11864.4|11869.4|11864.4|11866.9|11861.9|2
1737452290000|2025-01-21 09:38:10|11868.4|11863.4|11863.4|11858.4|11868.4|11863.4|11862.9|11857.9|19
1737452300000|2025-01-21 09:38:20|11863.9|11858.9|11864.4|11859.4|11864.9|11859.9|11863.4|11858.4|7
1737452310000|2025-01-21 09:38:30|11864.9|11859.9|11864.4|11859.4|11864.9|11859.9|11864.4|11859.4|5
1737452320000|2025-01-21 09:38:40|11864.9|11859.9|11864.9|11859.9|11864.9|11859.9|11864.9|11859.9|0
1737452330000|2025-01-21 09:38:50|11865.4|11860.4|11866.9|11861.9|11866.9|11861.9|11865.4|11860.4|2
1737452340000|2025-01-21 09:39:00|11867.4|11862.4|11867.9|11862.9|11867.9|11862.9|11867.4|11862.4|2
1737452350000|2025-01-21 09:39:10|11867.4|11862.4|11866.9|11861.9|11867.9|11862.9|11866.4|11861.4|1
1737452370000|2025-01-21 09:39:30|11866.4|11861.4|11866.9|11861.9|11867.4|11862.4|11866.4|11861.4|2
1737452380000|2025-01-21 09:39:40|11867.4|11862.4|11866.9|11861.9|11867.4|11862.4|11866.9|11861.9|1
1737452390000|2025-01-21 09:39:50|11866.4|11861.4|11866.4|11861.4|11866.4|11861.4|11865.9|11860.9|1
1737452400000|2025-01-21 09:40:00|11866.9|11861.9|11866.4|11861.4|11867.4|11862.4|11866.4|11861.4|2
1737452410000|2025-01-21 09:40:10|11865.9|11860.9|11866.9|11861.9|11866.9|11861.9|11864.9|11859.9|2
1737452420000|2025-01-21 09:40:20|11866.4|11861.4|11866.9|11861.9|11867.4|11862.4|11866.4|11861.4|6
1737452430000|2025-01-21 09:40:30|11866.4|11861.4|11867.9|11862.9|11867.9|11862.9|11866.4|11861.4|7
1737452440000|2025-01-21 09:40:40|11868.4|11863.4|11869.4|11864.4|11869.4|11864.4|11868.4|11863.4|1
1737452450000|2025-01-21 09:40:50|11869.9|11864.9|11870.4|11865.4|11870.4|11865.4|11869.4|11864.4|1
1737452460000|2025-01-21 09:41:00|11869.9|11864.9|11869.9|11864.9|11869.9|11864.9|11869.4|11864.4|1
1737452470000|2025-01-21 09:41:10|11869.4|11864.4|11870.4|11865.4|11870.9|11865.9|11868.9|11863.9|2
1737452480000|2025-01-21 09:41:20|11869.9|11864.9|11866.9|11861.9|11869.9|11864.9|11866.9|11861.9|3
1737452490000|2025-01-21 09:41:30|11867.4|11862.4|11868.4|11863.4|11868.4|11863.4|11866.9|11861.9|3
1737452500000|2025-01-21 09:41:40|11868.9|11863.9|11869.9|11864.9|11870.4|11865.4|11868.9|11863.9|3
1737452510000|2025-01-21 09:41:50|11870.4|11865.4|11869.4|11864.4|11870.4|11865.4|11868.9|11863.9|1
1737452520000|2025-01-21 09:42:00|11869.9|11864.9|11870.4|11865.4|11870.4|11865.4|11869.9|11864.9|0
1737452530000|2025-01-21 09:42:10|11871.4|11866.4|11869.9|11864.9|11871.4|11866.4|11869.9|11864.9|3
1737452540000|2025-01-21 09:42:20|11869.4|11864.4|11868.9|11863.9|11869.9|11864.9|11868.4|11863.4|4
1737452550000|2025-01-21 09:42:30|11868.4|11863.4|11868.9|11863.9|11869.9|11864.9|11868.4|11863.4|1
1737452560000|2025-01-21 09:42:40|11868.4|11863.4|11867.9|11862.9|11868.4|11863.4|11866.9|11861.9|1
1737452570000|2025-01-21 09:42:50|11867.4|11862.4|11867.9|11862.9|11868.4|11863.4|11866.4|11861.4|3
1737452580000|2025-01-21 09:43:00|11867.4|11862.4|11870.4|11865.4|11870.4|11865.4|11867.4|11862.4|4
1737452590000|2025-01-21 09:43:10|11869.9|11864.9|11870.4|11865.4|11870.4|11865.4|11869.4|11864.4|7
1737452600000|2025-01-21 09:43:20|11870.9|11865.9|11872.4|11867.4|11872.9|11867.9|11870.9|11865.9|4
1737452610000|2025-01-21 09:43:30|11871.9|11866.9|11871.4|11866.4|11871.9|11866.9|11870.9|11865.9|2
1737452620000|2025-01-21 09:43:40|11870.9|11865.9|11872.4|11867.4|11872.4|11867.4|11870.9|11865.9|2
1737452630000|2025-01-21 09:43:50|11872.9|11867.9|11871.9|11866.9|11872.9|11867.9|11871.9|11866.9|3
1737452640000|2025-01-21 09:44:00|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|11871.4|11866.4|0
1737452650000|2025-01-21 09:44:10|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11869.9|11864.9|3
1737452660000|2025-01-21 09:44:20|11871.4|11866.4|11870.9|11865.9|11871.4|11866.4|11870.9|11865.9|4
1737452670000|2025-01-21 09:44:30|11870.4|11865.4|11868.9|11863.9|11870.4|11865.4|11868.9|11863.9|1
1737452680000|2025-01-21 09:44:40|11869.4|11864.4|11868.9|11863.9|11869.4|11864.4|11868.9|11863.9|1
1737452690000|2025-01-21 09:44:50|11869.4|11864.4|11868.9|11863.9|11869.4|11864.4|11867.9|11862.9|1
1737452700000|2025-01-21 09:45:00|11869.4|11864.4|11870.9|11865.9|11870.9|11865.9|11869.4|11864.4|4
1737452710000|2025-01-21 09:45:10|11871.4|11866.4|11872.4|11867.4|11872.4|11867.4|11871.4|11866.4|3
1737452720000|2025-01-21 09:45:20|11872.9|11867.9|11872.9|11867.9|11872.9|11867.9|11872.4|11867.4|1
1737452730000|2025-01-21 09:45:30|11870.9|11865.9|11869.9|11864.9|11870.9|11865.9|11869.4|11864.4|4
1737452750000|2025-01-21 09:45:50|11869.4|11864.4|11867.9|11862.9|11870.4|11865.4|11867.4|11862.4|5
1737452760000|2025-01-21 09:46:00|11867.4|11862.4|11867.4|11862.4|11867.4|11862.4|11866.4|11861.4|0
1737452770000|2025-01-21 09:46:10|11867.9|11862.9|11868.9|11863.9|11868.9|11863.9|11867.4|11862.4|5
1737452780000|2025-01-21 09:46:20|11869.4|11864.4|11869.4|11864.4|11869.4|11864.4|11868.9|11863.9|1
1737452790000|2025-01-21 09:46:30|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|11868.9|11863.9|3
1737452800000|2025-01-21 09:46:40|11868.4|11863.4|11869.4|11864.4|11869.4|11864.4|11868.4|11863.4|1
1737452810000|2025-01-21 09:46:50|11871.4|11866.4|11870.9|11865.9|11871.9|11866.9|11870.9|11865.9|4
1737452820000|2025-01-21 09:47:00|11871.4|11866.4|11872.4|11867.4|11872.4|11867.4|11871.4|11866.4|1
1737452830000|2025-01-21 09:47:10|||||||||1
1737452840000|2025-01-21 09:47:20|11871.9|11866.9|11871.9|11866.9|11872.4|11867.4|11871.9|11866.9|1
1737452850000|2025-01-21 09:47:30|11872.4|11867.4|11871.4|11866.4|11873.4|11868.4|11871.4|11866.4|2
1737452860000|2025-01-21 09:47:40|11870.9|11865.9|11870.9|11865.9|11871.9|11866.9|11870.9|11865.9|1
1737452870000|2025-01-21 09:47:50|11870.4|11865.4|11870.4|11865.4|11870.4|11865.4|11869.9|11864.9|4
1737452880000|2025-01-21 09:48:00|11870.9|11865.9|11870.9|11865.9|11871.4|11866.4|11870.4|11865.4|2
1737452890000|2025-01-21 09:48:10|11871.4|11866.4|11871.9|11866.9|11871.9|11866.9|11871.4|11866.4|0
1737452900000|2025-01-21 09:48:20|11871.4|11866.4|11871.9|11866.9|11871.9|11866.9|11870.9|11865.9|5
1737452910000|2025-01-21 09:48:30|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|11872.4|11867.4|0
1737452920000|2025-01-21 09:48:40|11871.9|11866.9|11873.9|11868.9|11874.9|11869.9|11871.9|11866.9|4
1737452930000|2025-01-21 09:48:50|11873.4|11868.4|11874.9|11869.9|11874.9|11869.9|11873.4|11868.4|2
1737452940000|2025-01-21 09:49:00|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|1
1737452950000|2025-01-21 09:49:10|11875.4|11870.4|11877.4|11872.4|11877.4|11872.4|11875.4|11870.4|5
1737452960000|2025-01-21 09:49:20|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|2
1737452970000|2025-01-21 09:49:30|11879.4|11874.4|11881.4|11876.4|11881.4|11876.4|11879.4|11874.4|2
1737452980000|2025-01-21 09:49:40|11880.9|11875.9|11881.4|11876.4|11881.4|11876.4|11880.9|11875.9|3
1737452990000|2025-01-21 09:49:50|11880.9|11875.9|11880.4|11875.4|11880.9|11875.9|11880.4|11875.4|2
1737453000000|2025-01-21 09:50:00|11880.9|11875.9|11882.4|11877.4|11882.4|11877.4|11880.9|11875.9|7
1737453010000|2025-01-21 09:50:10|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|3
1737453020000|2025-01-21 09:50:20|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|2
1737453040000|2025-01-21 09:50:40|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|2
1737453050000|2025-01-21 09:50:50|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|1
1737453060000|2025-01-21 09:51:00|11881.4|11876.4|11879.9|11874.9|11881.4|11876.4|11878.9|11873.9|2
1737453070000|2025-01-21 09:51:10|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1737453080000|2025-01-21 09:51:20|11881.4|11876.4|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|1
1737453090000|2025-01-21 09:51:30|11880.4|11875.4|11881.9|11876.9|11881.9|11876.9|11880.4|11875.4|0
1737453100000|2025-01-21 09:51:40|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|1
1737453110000|2025-01-21 09:51:50|11881.4|11876.4|11879.9|11874.9|11881.4|11876.4|11879.9|11874.9|1
1737453120000|2025-01-21 09:52:00|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1737453130000|2025-01-21 09:52:10|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|3
1737453150000|2025-01-21 09:52:30|11882.4|11877.4|11882.9|11877.9|11883.9|11878.9|11882.4|11877.4|8
1737453160000|2025-01-21 09:52:40|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11883.4|11878.4|0
1737453170000|2025-01-21 09:52:50|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11883.4|11878.4|1
1737453180000|2025-01-21 09:53:00|11884.4|11879.4|11884.4|11879.4|11884.4|11879.4|11884.4|11879.4|1
1737453190000|2025-01-21 09:53:10|11885.4|11880.4|11885.9|11880.9|11886.4|11881.4|11884.9|11879.9|4
1737453200000|2025-01-21 09:53:20|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|1
1737453210000|2025-01-21 09:53:30|11886.4|11881.4|11885.9|11880.9|11886.4|11881.4|11885.9|11880.9|2
1737453220000|2025-01-21 09:53:40|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|1
1737453230000|2025-01-21 09:53:50|11885.4|11880.4|11883.9|11878.9|11885.4|11880.4|11883.9|11878.9|3
1737453240000|2025-01-21 09:54:00|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.4|11878.4|4
1737453250000|2025-01-21 09:54:10|11884.4|11879.4|11884.4|11879.4|11884.4|11879.4|11884.4|11879.4|0
1737453260000|2025-01-21 09:54:20|11885.4|11880.4|11884.9|11879.9|11885.9|11880.9|11884.9|11879.9|3
1737453270000|2025-01-21 09:54:30|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11884.9|11879.9|0
1737453280000|2025-01-21 09:54:40|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11886.4|11881.4|3
1737453290000|2025-01-21 09:54:50|11887.4|11882.4|11887.4|11882.4|11888.4|11883.4|11886.4|11881.4|4
1737453300000|2025-01-21 09:55:00|11887.9|11882.9|11887.9|11882.9|11887.9|11882.9|11887.4|11882.4|2
1737453310000|2025-01-21 09:55:10|11888.4|11883.4|11888.4|11883.4|11888.4|11883.4|11888.4|11883.4|0
1737453320000|2025-01-21 09:55:20|11887.9|11882.9|11887.9|11882.9|11887.9|11882.9|11887.9|11882.9|1
1737453330000|2025-01-21 09:55:30|11887.4|11882.4|11887.9|11882.9|11887.9|11882.9|11887.4|11882.4|1
1737453350000|2025-01-21 09:55:50|11887.4|11882.4|11886.9|11881.9|11888.4|11883.4|11886.9|11881.9|8
1737453360000|2025-01-21 09:56:00|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11885.9|11880.9|0
1737453370000|2025-01-21 09:56:10|11887.4|11882.4|11887.9|11882.9|11888.9|11883.9|11887.4|11882.4|5
1737453380000|2025-01-21 09:56:20|11887.4|11882.4|11888.9|11883.9|11888.9|11883.9|11887.4|11882.4|1
1737453390000|2025-01-21 09:56:30|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|1
1737453400000|2025-01-21 09:56:40|11887.4|11882.4|11887.9|11882.9|11888.4|11883.4|11886.4|11881.4|3
1737453410000|2025-01-21 09:56:50|11887.4|11882.4|11886.9|11881.9|11887.9|11882.9|11886.9|11881.9|1
1737453420000|2025-01-21 09:57:00|11887.4|11882.4|11887.9|11882.9|11887.9|11882.9|11887.4|11882.4|1
1737453430000|2025-01-21 09:57:10|11887.4|11882.4|11888.4|11883.4|11888.4|11883.4|11887.4|11882.4|2
1737453440000|2025-01-21 09:57:20|11887.9|11882.9|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|1
1737453450000|2025-01-21 09:57:30|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|1
1737453460000|2025-01-21 09:57:40|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|2
1737453470000|2025-01-21 09:57:50|11887.4|11882.4|11887.4|11882.4|11887.4|11882.4|11887.4|11882.4|0
1737453480000|2025-01-21 09:58:00|||||||||1
1737453490000|2025-01-21 09:58:10|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|2
1737453500000|2025-01-21 09:58:20|11887.4|11882.4|11887.4|11882.4|11887.4|11882.4|11887.4|11882.4|0
1737453510000|2025-01-21 09:58:30|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|2
1737453520000|2025-01-21 09:58:40|11887.4|11882.4|11887.9|11882.9|11888.4|11883.4|11887.4|11882.4|2
1737453530000|2025-01-21 09:58:50|11887.4|11882.4|11886.9|11881.9|11887.9|11882.9|11886.9|11881.9|1
1737453540000|2025-01-21 09:59:00|11887.4|11882.4|11888.9|11883.9|11889.4|11884.4|11887.4|11882.4|1
1737453550000|2025-01-21 09:59:10|11889.4|11884.4|11888.9|11883.9|11889.4|11884.4|11888.9|11883.9|1
1737453560000|2025-01-21 09:59:20|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11887.9|11882.9|0
1737453570000|2025-01-21 09:59:30|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|2
1737453580000|2025-01-21 09:59:40|11886.9|11881.9|11887.9|11882.9|11887.9|11882.9|11886.9|11881.9|2
1737453590000|2025-01-21 09:59:50|11886.9|11881.9|11887.9|11882.9|11887.9|11882.9|11886.9|11881.9|3
1737453600000|2025-01-21 10:00:00|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11887.9|11882.9|4
1737453610000|2025-01-21 10:00:10|11889.4|11884.4|11891.9|11886.9|11891.9|11886.9|11888.9|11883.9|3
1737453620000|2025-01-21 10:00:20|11891.4|11886.4|11891.9|11886.9|11891.9|11886.9|11890.9|11885.9|3
1737453630000|2025-01-21 10:00:30|11891.4|11886.4|11890.9|11885.9|11891.4|11886.4|11889.9|11884.9|3
1737453640000|2025-01-21 10:00:40|11891.4|11886.4|11891.9|11886.9|11891.9|11886.9|11890.9|11885.9|1
1737453650000|2025-01-21 10:00:50|11892.4|11887.4|11891.9|11886.9|11892.4|11887.4|11891.9|11886.9|0
1737453660000|2025-01-21 10:01:00|11892.4|11887.4|11894.4|11889.4|11894.4|11889.4|11892.4|11887.4|1
1737453670000|2025-01-21 10:01:10|11894.9|11889.9|11895.9|11890.9|11895.9|11890.9|11894.9|11889.9|2
1737453690000|2025-01-21 10:01:30|11895.4|11890.4|11896.4|11891.4|11896.4|11891.4|11895.4|11890.4|1
1737453700000|2025-01-21 10:01:40|11895.4|11890.4|11893.9|11888.9|11895.9|11890.9|11893.9|11888.9|5
1737453710000|2025-01-21 10:01:50|11894.4|11889.4|11893.9|11888.9|11894.9|11889.9|11893.9|11888.9|0
1737453720000|2025-01-21 10:02:00|11894.4|11889.4|11892.9|11887.9|11894.9|11889.9|11892.9|11887.9|3
1737453730000|2025-01-21 10:02:10|11892.4|11887.4|11894.9|11889.9|11895.4|11890.4|11891.9|11886.9|4
1737453740000|2025-01-21 10:02:20|11895.4|11890.4|11897.4|11892.4|11897.4|11892.4|11895.4|11890.4|1
1737453750000|2025-01-21 10:02:30|11897.9|11892.9|11898.9|11893.9|11898.9|11893.9|11897.9|11892.9|1
1737453760000|2025-01-21 10:02:40|11898.4|11893.4|11897.9|11892.9|11898.4|11893.4|11896.9|11891.9|1
1737453770000|2025-01-21 10:02:50|11897.4|11892.4|11898.4|11893.4|11898.4|11893.4|11897.4|11892.4|0
1737453780000|2025-01-21 10:03:00|11897.9|11892.9|11898.9|11893.9|11898.9|11893.9|11897.9|11892.9|2
1737453790000|2025-01-21 10:03:10|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11899.4|11894.4|3
1737453800000|2025-01-21 10:03:20|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|0
1737453810000|2025-01-21 10:03:30|11900.4|11895.4|11901.9|11896.9|11901.9|11896.9|11900.4|11895.4|6
1737453820000|2025-01-21 10:03:40|11902.4|11897.4|11898.9|11893.9|11903.9|11898.9|11898.9|11893.9|15
1737453830000|2025-01-21 10:03:50|11899.4|11894.4|11899.9|11894.9|11900.4|11895.4|11899.4|11894.4|6
1737453840000|2025-01-21 10:04:00|11900.4|11895.4|11899.9|11894.9|11901.9|11896.9|11899.9|11894.9|13
1737453850000|2025-01-21 10:04:10|11899.4|11894.4|11896.9|11891.9|11899.4|11894.4|11896.9|11891.9|3
1737453870000|2025-01-21 10:04:30|11896.4|11891.4|11894.9|11889.9|11898.4|11893.4|11894.9|11889.9|4
1737453880000|2025-01-21 10:04:40|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|0
1737453890000|2025-01-21 10:04:50|11895.4|11890.4|11894.9|11889.9|11895.9|11890.9|11894.9|11889.9|1
1737453900000|2025-01-21 10:05:00|11895.4|11890.4|11896.9|11891.9|11896.9|11891.9|11895.4|11890.4|4
1737453910000|2025-01-21 10:05:10|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11896.4|11891.4|1
1737453920000|2025-01-21 10:05:20|11896.4|11891.4|11895.9|11890.9|11896.4|11891.4|11895.9|11890.9|1
1737453930000|2025-01-21 10:05:30|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11893.9|11888.9|1
1737453940000|2025-01-21 10:05:40|11896.4|11891.4|11899.4|11894.4|11899.4|11894.4|11896.4|11891.4|2
1737453950000|2025-01-21 10:05:50|11899.9|11894.9|11899.9|11894.9|11899.9|11894.9|11899.4|11894.4|0
1737453960000|2025-01-21 10:06:00|11899.4|11894.4|11898.9|11893.9|11899.4|11894.4|11897.4|11892.4|4
1737453970000|2025-01-21 10:06:10|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|3
1737453980000|2025-01-21 10:06:20|11899.4|11894.4|11900.9|11895.9|11901.9|11896.9|11899.4|11894.4|2
1737453990000|2025-01-21 10:06:30|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11900.4|11895.4|0
1737454000000|2025-01-21 10:06:40|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11900.4|11895.4|4
1737454010000|2025-01-21 10:06:50|11900.4|11895.4|11900.9|11895.9|11901.4|11896.4|11900.4|11895.4|3
1737454020000|2025-01-21 10:07:00|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11901.4|11896.4|3
1737454030000|2025-01-21 10:07:10|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11901.9|11896.9|2
1737454040000|2025-01-21 10:07:20|11903.4|11898.4|11905.4|11900.4|11905.4|11900.4|11903.4|11898.4|5
1737454050000|2025-01-21 10:07:30|11904.9|11899.9|11905.9|11900.9|11905.9|11900.9|11904.9|11899.9|3
1737454060000|2025-01-21 10:07:40|11905.4|11900.4|11904.9|11899.9|11906.4|11901.4|11904.9|11899.9|3
1737454070000|2025-01-21 10:07:50|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|11902.9|11897.9|3
1737454080000|2025-01-21 10:08:00|11903.9|11898.9|11901.9|11896.9|11903.9|11898.9|11901.9|11896.9|2
1737454090000|2025-01-21 10:08:10|11902.4|11897.4|11902.9|11897.9|11903.4|11898.4|11902.4|11897.4|1
1737454100000|2025-01-21 10:08:20|11902.4|11897.4|11901.9|11896.9|11902.9|11897.9|11901.9|11896.9|3
1737454110000|2025-01-21 10:08:30|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11900.9|11895.9|4
1737454120000|2025-01-21 10:08:40|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11901.4|11896.4|1
1737454130000|2025-01-21 10:08:50|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11901.9|11896.9|1
1737454140000|2025-01-21 10:09:00|11899.9|11894.9|11902.9|11897.9|11902.9|11897.9|11899.9|11894.9|6
1737454150000|2025-01-21 10:09:10|11902.4|11897.4|11902.9|11897.9|11903.4|11898.4|11902.4|11897.4|2
1737454160000|2025-01-21 10:09:20|11903.4|11898.4|11904.9|11899.9|11904.9|11899.9|11902.9|11897.9|2
1737454180000|2025-01-21 10:09:40|11905.4|11900.4|11904.4|11899.4|11905.9|11900.9|11904.4|11899.4|3
1737454190000|2025-01-21 10:09:50|11904.9|11899.9|11904.4|11899.4|11904.9|11899.9|11904.4|11899.4|11
1737454200000|2025-01-21 10:10:00|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|0
1737454210000|2025-01-21 10:10:10|11905.4|11900.4|11904.9|11899.9|11905.9|11900.9|11902.9|11897.9|15
1737454220000|2025-01-21 10:10:20|11905.4|11900.4|11905.9|11900.9|11905.9|11900.9|11905.4|11900.4|1
1737454230000|2025-01-21 10:10:30|11906.4|11901.4|11908.9|11903.9|11908.9|11903.9|11906.4|11901.4|8
1737454240000|2025-01-21 10:10:40|11909.4|11904.4|11908.9|11903.9|11909.4|11904.4|11908.9|11903.9|0
1737454250000|2025-01-21 10:10:50|11908.4|11903.4|11907.9|11902.9|11908.4|11903.4|11907.4|11902.4|14
1737454260000|2025-01-21 10:11:00|11907.4|11902.4|11907.4|11902.4|11907.9|11902.9|11907.4|11902.4|1
1737454270000|2025-01-21 10:11:10|11906.9|11901.9|11906.4|11901.4|11906.9|11901.9|11906.4|11901.4|1
1737454280000|2025-01-21 10:11:20|11906.9|11901.9|11905.9|11900.9|11907.9|11902.9|11905.9|11900.9|9
1737454310000|2025-01-21 10:11:50|11905.4|11900.4|11905.9|11900.9|11905.9|11900.9|11903.9|11898.9|8
1737454320000|2025-01-21 10:12:00|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|11906.4|11901.4|0
1737454330000|2025-01-21 10:12:10|11906.9|11901.9|11906.9|11901.9|11907.4|11902.4|11906.9|11901.9|0
1737454340000|2025-01-21 10:12:20|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|0
1737454360000|2025-01-21 10:12:40|11907.4|11902.4|11907.4|11902.4|11908.4|11903.4|11907.4|11902.4|3
1737454380000|2025-01-21 10:13:00|11902.9|11897.9|11903.9|11898.9|11904.4|11899.4|11902.9|11897.9|95
1737454390000|2025-01-21 10:13:10|11900.9|11895.9|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|8
1737454400000|2025-01-21 10:13:20|11900.9|11895.9|11901.4|11896.4|11901.4|11896.4|11899.9|11894.9|4
1737454410000|2025-01-21 10:13:30|11900.9|11895.9|11901.9|11896.9|11901.9|11896.9|11900.9|11895.9|2
1737454420000|2025-01-21 10:13:40|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11901.4|11896.4|0
1737454430000|2025-01-21 10:13:50|11902.4|11897.4|11902.4|11897.4|11902.9|11897.9|11902.4|11897.4|0
1737454440000|2025-01-21 10:14:00|11902.9|11897.9|11902.9|11897.9|11903.4|11898.4|11901.9|11896.9|12
1737454450000|2025-01-21 10:14:10|11903.4|11898.4|11903.9|11898.9|11903.9|11898.9|11903.4|11898.4|1
1737454460000|2025-01-21 10:14:20|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|0
1737454470000|2025-01-21 10:14:30|11903.9|11898.9|11902.9|11897.9|11903.9|11898.9|11902.4|11897.4|4
1737454480000|2025-01-21 10:14:40|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11902.4|11897.4|0
1737454490000|2025-01-21 10:14:50|11902.4|11897.4|11902.4|11897.4|11902.9|11897.9|11902.4|11897.4|2
1737454500000|2025-01-21 10:15:00|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11899.9|11894.9|11
1737454510000|2025-01-21 10:15:10|11900.4|11895.4|11901.4|11896.4|11901.4|11896.4|11900.4|11895.4|5
1737454520000|2025-01-21 10:15:20|11901.9|11896.9|11900.9|11895.9|11901.9|11896.9|11900.9|11895.9|4
1737454530000|2025-01-21 10:15:30|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11901.4|11896.4|3
1737454540000|2025-01-21 10:15:40|||||||||1
1737454550000|2025-01-21 10:15:50|11901.4|11896.4|11898.9|11893.9|11901.9|11896.9|11898.9|11893.9|2
1737454580000|2025-01-21 10:16:20|11898.4|11893.4|11898.9|11893.9|11898.9|11893.9|11898.4|11893.4|0
1737454590000|2025-01-21 10:16:30|11898.4|11893.4|11898.9|11893.9|11898.9|11893.9|11897.9|11892.9|12
1737454600000|2025-01-21 10:16:40|11898.4|11893.4|11898.4|11893.4|11898.4|11893.4|11897.9|11892.9|3
1737454610000|2025-01-21 10:16:50|11898.9|11893.9|11896.9|11891.9|11898.9|11893.9|11895.9|11890.9|9
1737454620000|2025-01-21 10:17:00|11896.4|11891.4|11896.4|11891.4|11896.9|11891.9|11895.9|11890.9|2
1737454630000|2025-01-21 10:17:10|11895.9|11890.9|11896.9|11891.9|11897.4|11892.4|11895.9|11890.9|1
1737454640000|2025-01-21 10:17:20|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|1
1737454650000|2025-01-21 10:17:30|11897.9|11892.9|11898.9|11893.9|11899.4|11894.4|11897.9|11892.9|2
1737454660000|2025-01-21 10:17:40|11898.4|11893.4|11897.9|11892.9|11898.4|11893.4|11896.9|11891.9|5
1737454670000|2025-01-21 10:17:50|11898.4|11893.4|11901.4|11896.4|11901.4|11896.4|11898.4|11893.4|0
1737454680000|2025-01-21 10:18:00|11900.9|11895.9|11902.4|11897.4|11902.4|11897.4|11900.9|11895.9|3
1737454690000|2025-01-21 10:18:10|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|1
1737454700000|2025-01-21 10:18:20|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|1
1737454710000|2025-01-21 10:18:30|11904.4|11899.4|11903.9|11898.9|11904.9|11899.9|11903.9|11898.9|2
1737454720000|2025-01-21 10:18:40|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|2
1737454740000|2025-01-21 10:19:00|11904.4|11899.4|11900.9|11895.9|11904.4|11899.4|11900.9|11895.9|5
1737454750000|2025-01-21 10:19:10|11901.4|11896.4|11901.9|11896.9|11902.4|11897.4|11900.9|11895.9|3
1737454760000|2025-01-21 10:19:20|11900.9|11895.9|11901.9|11896.9|11901.9|11896.9|11900.9|11895.9|5
1737454770000|2025-01-21 10:19:30|11900.9|11895.9|11899.9|11894.9|11900.9|11895.9|11899.4|11894.4|1
1737454780000|2025-01-21 10:19:40|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|2
1737454790000|2025-01-21 10:19:50|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11899.4|11894.4|0
1737454800000|2025-01-21 10:20:00|11898.9|11893.9|11898.4|11893.4|11899.9|11894.9|11898.4|11893.4|2
1737454810000|2025-01-21 10:20:10|11897.9|11892.9|11899.9|11894.9|11899.9|11894.9|11897.9|11892.9|1
1737454820000|2025-01-21 10:20:20|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11900.4|11895.4|0
1737454840000|2025-01-21 10:20:40|11900.4|11895.4|11896.9|11891.9|11900.4|11895.4|11896.9|11891.9|1
1737454850000|2025-01-21 10:20:50|11896.4|11891.4|11895.9|11890.9|11897.4|11892.4|11895.9|11890.9|1
1737454860000|2025-01-21 10:21:00|11895.4|11890.4|11895.4|11890.4|11895.4|11890.4|11894.9|11889.9|0
1737454870000|2025-01-21 10:21:10|11894.9|11889.9|11896.9|11891.9|11896.9|11891.9|11894.9|11889.9|0
1737454880000|2025-01-21 10:21:20|11897.4|11892.4|11897.4|11892.4|11897.9|11892.9|11896.4|11891.4|2
1737454890000|2025-01-21 10:21:30|11896.9|11891.9|11897.4|11892.4|11897.4|11892.4|11896.9|11891.9|0
1737454900000|2025-01-21 10:21:40|11896.9|11891.9|11896.9|11891.9|11897.9|11892.9|11896.9|11891.9|2
1737454910000|2025-01-21 10:21:50|11896.4|11891.4|11895.9|11890.9|11896.4|11891.4|11894.9|11889.9|4
1737454920000|2025-01-21 10:22:00|11895.4|11890.4|11893.9|11888.9|11895.4|11890.4|11893.9|11888.9|0
1737454930000|2025-01-21 10:22:10|11894.4|11889.4|11894.9|11889.9|11894.9|11889.9|11894.4|11889.4|0
1737454950000|2025-01-21 10:22:30|11894.4|11889.4|11893.9|11888.9|11894.4|11889.4|11893.9|11888.9|0
1737454960000|2025-01-21 10:22:40|11894.4|11889.4|11893.9|11888.9|11894.9|11889.9|11893.9|11888.9|0
1737454970000|2025-01-21 10:22:50|11893.4|11888.4|11893.9|11888.9|11893.9|11888.9|11893.4|11888.4|0
1737454980000|2025-01-21 10:23:00|11893.4|11888.4|11893.9|11888.9|11894.9|11889.9|11893.4|11888.4|0
1737454990000|2025-01-21 10:23:10|11893.4|11888.4|11893.9|11888.9|11893.9|11888.9|11893.4|11888.4|0
1737455000000|2025-01-21 10:23:20|11893.4|11888.4|11891.9|11886.9|11893.9|11888.9|11891.9|11886.9|1
1737455010000|2025-01-21 10:23:30|11892.4|11887.4|11892.9|11887.9|11893.4|11888.4|11891.9|11886.9|1
1737455020000|2025-01-21 10:23:40|11892.4|11887.4|11892.9|11887.9|11892.9|11887.9|11891.9|11886.9|1
1737455040000|2025-01-21 10:24:00|11893.4|11888.4|11894.9|11889.9|11894.9|11889.9|11893.4|11888.4|4
1737455050000|2025-01-21 10:24:10|11894.4|11889.4|11892.9|11887.9|11894.4|11889.4|11892.9|11887.9|4
1737455060000|2025-01-21 10:24:20|11893.4|11888.4|11891.9|11886.9|11893.4|11888.4|11891.9|11886.9|0
1737455080000|2025-01-21 10:24:40|11892.4|11887.4|11890.4|11885.4|11892.4|11887.4|11890.4|11885.4|0
1737455090000|2025-01-21 10:24:50|11889.9|11884.9|11888.9|11883.9|11889.9|11884.9|11888.9|11883.9|0
1737455100000|2025-01-21 10:25:00|11888.4|11883.4|11887.9|11882.9|11888.9|11883.9|11887.9|11882.9|0
1737455110000|2025-01-21 10:25:10|11888.4|11883.4|11891.9|11886.9|11891.9|11886.9|11888.4|11883.4|5
1737455120000|2025-01-21 10:25:20|11891.4|11886.4|11891.9|11886.9|11892.4|11887.4|11890.9|11885.9|1
1737455130000|2025-01-21 10:25:30|11891.4|11886.4|11891.9|11886.9|11891.9|11886.9|11890.9|11885.9|0
1737455140000|2025-01-21 10:25:40|11892.4|11887.4|11893.9|11888.9|11893.9|11888.9|11891.4|11886.4|0
1737455160000|2025-01-21 10:26:00|11894.4|11889.4|11894.9|11889.9|11894.9|11889.9|11893.9|11888.9|1
1737455170000|2025-01-21 10:26:10|11894.4|11889.4|11892.9|11887.9|11894.4|11889.4|11892.4|11887.4|1
1737455180000|2025-01-21 10:26:20|11893.4|11888.4|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|0
1737455190000|2025-01-21 10:26:30|11893.4|11888.4|11893.9|11888.9|11893.9|11888.9|11893.4|11888.4|0
1737455200000|2025-01-21 10:26:40|11893.4|11888.4|11893.9|11888.9|11894.4|11889.4|11892.9|11887.9|0
1737455210000|2025-01-21 10:26:50|11893.4|11888.4|11890.9|11885.9|11893.4|11888.4|11890.9|11885.9|1
1737455220000|2025-01-21 10:27:00|11891.4|11886.4|11890.9|11885.9|11891.9|11886.9|11890.9|11885.9|0
1737455230000|2025-01-21 10:27:10|11891.4|11886.4|11890.9|11885.9|11891.4|11886.4|11890.9|11885.9|0
1737455240000|2025-01-21 10:27:20|11891.4|11886.4|11890.9|11885.9|11891.4|11886.4|11890.9|11885.9|1
1737455250000|2025-01-21 10:27:30|11891.9|11886.9|11890.9|11885.9|11892.4|11887.4|11890.9|11885.9|1
1737455260000|2025-01-21 10:27:40|11890.4|11885.4|11890.9|11885.9|11890.9|11885.9|11890.4|11885.4|0
1737455270000|2025-01-21 10:27:50|11890.4|11885.4|11888.9|11883.9|11890.4|11885.4|11888.9|11883.9|0
1737455280000|2025-01-21 10:28:00|11889.4|11884.4|11888.9|11883.9|11889.9|11884.9|11888.4|11883.4|1
1737455290000|2025-01-21 10:28:10|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11887.9|11882.9|0
1737455300000|2025-01-21 10:28:20|11889.9|11884.9|11887.9|11882.9|11889.9|11884.9|11887.4|11882.4|3
1737455310000|2025-01-21 10:28:30|11888.4|11883.4|11890.9|11885.9|11890.9|11885.9|11888.4|11883.4|2
1737455320000|2025-01-21 10:28:40|11890.4|11885.4|11889.9|11884.9|11890.4|11885.4|11889.9|11884.9|0
1737455330000|2025-01-21 10:28:50|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11889.4|11884.4|0
1737455350000|2025-01-21 10:29:10|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11888.9|11883.9|0
1737455360000|2025-01-21 10:29:20|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11889.4|11884.4|1
1737455370000|2025-01-21 10:29:30|11889.4|11884.4|11890.9|11885.9|11890.9|11885.9|11888.9|11883.9|0
1737455380000|2025-01-21 10:29:40|11891.4|11886.4|11889.9|11884.9|11891.4|11886.4|11889.9|11884.9|1
1737455400000|2025-01-21 10:30:00|11890.4|11885.4|11890.9|11885.9|11890.9|11885.9|11888.9|11883.9|2
1737455410000|2025-01-21 10:30:10|11891.4|11886.4|11891.9|11886.9|11892.4|11887.4|11891.4|11886.4|0
1737455420000|2025-01-21 10:30:20|11892.4|11887.4|11892.9|11887.9|11893.9|11888.9|11892.4|11887.4|0
1737455430000|2025-01-21 10:30:30|11893.4|11888.4|11893.9|11888.9|11893.9|11888.9|11892.9|11887.9|0
1737455440000|2025-01-21 10:30:40|11893.4|11888.4|11892.9|11887.9|11893.9|11888.9|11892.9|11887.9|0
1737455450000|2025-01-21 10:30:50|11893.4|11888.4|11894.9|11889.9|11894.9|11889.9|11893.4|11888.4|1
1737455460000|2025-01-21 10:31:00|11894.4|11889.4|11894.4|11889.4|11894.4|11889.4|11893.9|11888.9|0
1737455470000|2025-01-21 10:31:10|11894.9|11889.9|11894.9|11889.9|11895.4|11890.4|11894.4|11889.4|9
1737455480000|2025-01-21 10:31:20|11895.4|11890.4|11896.4|11891.4|11896.9|11891.9|11895.4|11890.4|0
1737455490000|2025-01-21 10:31:30|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|1
1737455500000|2025-01-21 10:31:40|11895.4|11890.4|11895.9|11890.9|11896.9|11891.9|11894.9|11889.9|0
1737455510000|2025-01-21 10:31:50|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11896.4|11891.4|0
1737455520000|2025-01-21 10:32:00|11897.4|11892.4|11897.4|11892.4|11897.9|11892.9|11897.4|11892.4|0
1737455530000|2025-01-21 10:32:10|11897.9|11892.9|11897.4|11892.4|11897.9|11892.9|11896.9|11891.9|0
1737455540000|2025-01-21 10:32:20|11896.9|11891.9|11898.9|11893.9|11898.9|11893.9|11896.9|11891.9|1
1737455550000|2025-01-21 10:32:30|11898.4|11893.4|11897.9|11892.9|11898.9|11893.9|11897.9|11892.9|0
1737455560000|2025-01-21 10:32:40|11898.4|11893.4|11899.9|11894.9|11899.9|11894.9|11898.4|11893.4|0
1737455570000|2025-01-21 10:32:50|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11900.4|11895.4|1
1737455590000|2025-01-21 10:33:10|11900.4|11895.4|11899.9|11894.9|11900.4|11895.4|11899.9|11894.9|0
1737455600000|2025-01-21 10:33:20|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11899.9|11894.9|0
1737455610000|2025-01-21 10:33:30|11900.4|11895.4|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|0
1737455620000|2025-01-21 10:33:40|11899.9|11894.9|11900.4|11895.4|11900.9|11895.9|11899.4|11894.4|2
1737455630000|2025-01-21 10:33:50|11900.9|11895.9|11900.9|11895.9|11901.9|11896.9|11900.4|11895.4|1
1737455650000|2025-01-21 10:34:10|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11900.4|11895.4|0
1737455660000|2025-01-21 10:34:20|11901.4|11896.4|11900.9|11895.9|11901.4|11896.4|11900.9|11895.9|0
1737455670000|2025-01-21 10:34:30|11900.4|11895.4|11899.9|11894.9|11900.9|11895.9|11899.9|11894.9|0
1737455680000|2025-01-21 10:34:40|11900.4|11895.4|11900.9|11895.9|11901.4|11896.4|11900.4|11895.4|0
1737455690000|2025-01-21 10:34:50|11900.4|11895.4|11900.4|11895.4|11901.4|11896.4|11900.4|11895.4|0
1737455700000|2025-01-21 10:35:00|11900.9|11895.9|11900.4|11895.4|11900.9|11895.9|11899.9|11894.9|0
1737455710000|2025-01-21 10:35:10|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|1
1737455720000|2025-01-21 10:35:20|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11900.9|11895.9|0
1737455730000|2025-01-21 10:35:30|11901.4|11896.4|11900.4|11895.4|11901.4|11896.4|11899.9|11894.9|0
1737455740000|2025-01-21 10:35:40|11900.9|11895.9|11901.4|11896.4|11901.4|11896.4|11900.9|11895.9|0
1737455750000|2025-01-21 10:35:50|11901.9|11896.9|11900.9|11895.9|11902.4|11897.4|11900.9|11895.9|1
1737455760000|2025-01-21 10:36:00|11900.4|11895.4|11899.9|11894.9|11900.9|11895.9|11899.9|11894.9|0
1737455770000|2025-01-21 10:36:10|11900.4|11895.4|11899.9|11894.9|11900.9|11895.9|11899.9|11894.9|0
1737455780000|2025-01-21 10:36:20|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11899.4|11894.4|0
1737455790000|2025-01-21 10:36:30|11901.9|11896.9|11901.9|11896.9|11901.9|11896.9|11901.4|11896.4|5
1737455800000|2025-01-21 10:36:40|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11900.9|11895.9|0
1737455810000|2025-01-21 10:36:50|11900.9|11895.9|11899.4|11894.4|11900.9|11895.9|11899.4|11894.4|4
1737455820000|2025-01-21 10:37:00|11900.4|11895.4|11900.9|11895.9|11900.9|11895.9|11900.4|11895.4|3
1737455830000|2025-01-21 10:37:10|11901.4|11896.4|11899.9|11894.9|11901.9|11896.9|11899.9|11894.9|2
1737455840000|2025-01-21 10:37:20|11899.4|11894.4|11899.4|11894.4|11899.4|11894.4|11898.9|11893.9|0
1737455850000|2025-01-21 10:37:30|11898.4|11893.4|11897.9|11892.9|11898.9|11893.9|11897.4|11892.4|1
1737455860000|2025-01-21 10:37:40|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11897.4|11892.4|0
1737455870000|2025-01-21 10:37:50|11897.4|11892.4|11896.4|11891.4|11897.4|11892.4|11896.4|11891.4|0
1737455880000|2025-01-21 10:38:00|11895.9|11890.9|11896.4|11891.4|11896.4|11891.4|11895.9|11890.9|0
1737455890000|2025-01-21 10:38:10|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|4
1737455900000|2025-01-21 10:38:20|11896.4|11891.4|11895.9|11890.9|11897.9|11892.9|11895.9|11890.9|4
1737455910000|2025-01-21 10:38:30|11895.4|11890.4|11894.9|11889.9|11895.4|11890.4|11894.9|11889.9|2
1737455920000|2025-01-21 10:38:40|11895.9|11890.9|11896.9|11891.9|11896.9|11891.9|11895.9|11890.9|2
1737455930000|2025-01-21 10:38:50|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11895.9|11890.9|0
1737455940000|2025-01-21 10:39:00|11896.4|11891.4|11894.9|11889.9|11896.4|11891.4|11894.4|11889.4|1
1737455950000|2025-01-21 10:39:10|11895.4|11890.4|11894.9|11889.9|11895.4|11890.4|11894.9|11889.9|0
1737455960000|2025-01-21 10:39:20|11895.4|11890.4|11894.9|11889.9|11895.9|11890.9|11894.9|11889.9|0
1737455970000|2025-01-21 10:39:30|11894.4|11889.4|11894.4|11889.4|11894.4|11889.4|11893.9|11888.9|0
1737455980000|2025-01-21 10:39:40|11894.9|11889.9|11893.9|11888.9|11894.9|11889.9|11893.9|11888.9|0
1737455990000|2025-01-21 10:39:50|11894.4|11889.4|11892.9|11887.9|11894.4|11889.4|11892.9|11887.9|2
1737456000000|2025-01-21 10:40:00|11892.4|11887.4|11892.9|11887.9|11892.9|11887.9|11891.9|11886.9|0
1737456010000|2025-01-21 10:40:10|11893.4|11888.4|11891.9|11886.9|11893.9|11888.9|11891.9|11886.9|0
1737456020000|2025-01-21 10:40:20|11892.4|11887.4|11893.9|11888.9|11893.9|11888.9|11892.4|11887.4|0
1737456030000|2025-01-21 10:40:30|11893.4|11888.4|11892.9|11887.9|11893.4|11888.4|11892.9|11887.9|0
1737456040000|2025-01-21 10:40:40|11893.4|11888.4|11893.9|11888.9|11893.9|11888.9|11893.4|11888.4|0
1737456050000|2025-01-21 10:40:50|11894.4|11889.4|11893.9|11888.9|11894.9|11889.9|11892.9|11887.9|0
1737456060000|2025-01-21 10:41:00|11893.4|11888.4|11892.9|11887.9|11893.4|11888.4|11892.4|11887.4|0
1737456070000|2025-01-21 10:41:10|11893.4|11888.4|11895.9|11890.9|11895.9|11890.9|11893.4|11888.4|7
1737456080000|2025-01-21 10:41:20|11896.4|11891.4|11895.9|11890.9|11896.4|11891.4|11895.9|11890.9|0
1737456090000|2025-01-21 10:41:30|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11895.9|11890.9|0
1737456100000|2025-01-21 10:41:40|11896.4|11891.4|11894.9|11889.9|11896.4|11891.4|11894.9|11889.9|0
1737456110000|2025-01-21 10:41:50|11895.4|11890.4|11894.9|11889.9|11895.4|11890.4|11894.9|11889.9|0
1737456120000|2025-01-21 10:42:00|11895.4|11890.4|11894.9|11889.9|11895.9|11890.9|11894.9|11889.9|0
1737456130000|2025-01-21 10:42:10|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11894.9|11889.9|0
1737456140000|2025-01-21 10:42:20|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11894.9|11889.9|0
1737456150000|2025-01-21 10:42:30|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|11896.4|11891.4|0
1737456160000|2025-01-21 10:42:40|11895.9|11890.9|11895.9|11890.9|11896.4|11891.4|11895.9|11890.9|3
1737456170000|2025-01-21 10:42:50|11896.4|11891.4|11896.4|11891.4|11896.9|11891.9|11895.9|11890.9|0
1737456180000|2025-01-21 10:43:00|11896.9|11891.9|11895.9|11890.9|11897.4|11892.4|11895.9|11890.9|0
1737456190000|2025-01-21 10:43:10|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11896.4|11891.4|0
1737456200000|2025-01-21 10:43:20|11897.9|11892.9|11896.9|11891.9|11897.9|11892.9|11896.9|11891.9|2
1737456210000|2025-01-21 10:43:30|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|0
1737456220000|2025-01-21 10:43:40|11897.9|11892.9|11897.9|11892.9|11897.9|11892.9|11897.4|11892.4|1
1737456240000|2025-01-21 10:44:00|11897.4|11892.4|11896.9|11891.9|11897.4|11892.4|11895.9|11890.9|0
1737456250000|2025-01-21 10:44:10|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|0
1737456260000|2025-01-21 10:44:20|11896.9|11891.9|11896.9|11891.9|11896.9|11891.9|11896.9|11891.9|1
1737456270000|2025-01-21 10:44:30|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11896.4|11891.4|1
1737456280000|2025-01-21 10:44:40|11896.4|11891.4|11895.9|11890.9|11896.4|11891.4|11895.9|11890.9|0
1737456290000|2025-01-21 10:44:50|11896.4|11891.4|11896.9|11891.9|11896.9|11891.9|11896.4|11891.4|0
1737456300000|2025-01-21 10:45:00|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|0
1737456310000|2025-01-21 10:45:10|11898.9|11893.9|11898.9|11893.9|11899.9|11894.9|11898.9|11893.9|2
1737456320000|2025-01-21 10:45:20|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11899.4|11894.4|0
1737456330000|2025-01-21 10:45:30|11899.4|11894.4|11898.9|11893.9|11899.9|11894.9|11898.9|11893.9|0
1737456340000|2025-01-21 10:45:40|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11899.4|11894.4|0
1737456350000|2025-01-21 10:45:50|11900.4|11895.4|11900.4|11895.4|11900.9|11895.9|11899.9|11894.9|3
1737456360000|2025-01-21 10:46:00|11899.9|11894.9|11900.9|11895.9|11901.4|11896.4|11899.9|11894.9|2
1737456370000|2025-01-21 10:46:10|11900.4|11895.4|11898.9|11893.9|11900.4|11895.4|11898.9|11893.9|0
1737456380000|2025-01-21 10:46:20|11898.4|11893.4|11897.9|11892.9|11898.9|11893.9|11896.9|11891.9|2
1737456400000|2025-01-21 10:46:40|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11897.4|11892.4|0
1737456410000|2025-01-21 10:46:50|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|11897.4|11892.4|0
1737456420000|2025-01-21 10:47:00|11897.9|11892.9|11896.9|11891.9|11897.9|11892.9|11896.9|11891.9|0
1737456430000|2025-01-21 10:47:10|11897.4|11892.4|11896.9|11891.9|11897.9|11892.9|11896.9|11891.9|0
1737456440000|2025-01-21 10:47:20|11895.4|11890.4|11894.9|11889.9|11895.9|11890.9|11894.9|11889.9|1
1737456450000|2025-01-21 10:47:30|11895.4|11890.4|11895.4|11890.4|11895.4|11890.4|11894.9|11889.9|0
1737456460000|2025-01-21 10:47:40|11895.9|11890.9|11895.9|11890.9|11895.9|11890.9|11894.9|11889.9|0
1737456470000|2025-01-21 10:47:50|11895.4|11890.4|11894.9|11889.9|11895.4|11890.4|11894.9|11889.9|0
1737456480000|2025-01-21 10:48:00|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|0
1737456490000|2025-01-21 10:48:10|11895.4|11890.4|11894.9|11889.9|11895.4|11890.4|11894.9|11889.9|0
1737456500000|2025-01-21 10:48:20|11894.4|11889.4|11892.9|11887.9|11894.4|11889.4|11892.9|11887.9|2
1737456510000|2025-01-21 10:48:30|11893.4|11888.4|11892.9|11887.9|11893.4|11888.4|11892.9|11887.9|0
1737456520000|2025-01-21 10:48:40|11892.4|11887.4|11890.4|11885.4|11892.4|11887.4|11890.4|11885.4|1
1737456530000|2025-01-21 10:48:50|11889.9|11884.9|11889.9|11884.9|11890.9|11885.9|11889.9|11884.9|6
1737456540000|2025-01-21 10:49:00|11889.4|11884.4|11890.4|11885.4|11890.4|11885.4|11889.4|11884.4|4
1737456550000|2025-01-21 10:49:10|11890.9|11885.9|11891.4|11886.4|11891.4|11886.4|11890.9|11885.9|0
1737456560000|2025-01-21 10:49:20|11892.4|11887.4|11891.9|11886.9|11892.4|11887.4|11891.9|11886.9|1
1737456570000|2025-01-21 10:49:30|11891.4|11886.4|11891.4|11886.4|11891.4|11886.4|11891.4|11886.4|0
1737456580000|2025-01-21 10:49:40|11890.9|11885.9|11890.9|11885.9|11890.9|11885.9|11890.9|11885.9|1
1737456600000|2025-01-21 10:50:00|11891.4|11886.4|11889.9|11884.9|11891.4|11886.4|11889.9|11884.9|1
1737456610000|2025-01-21 10:50:10|11889.4|11884.4|11887.9|11882.9|11889.4|11884.4|11887.9|11882.9|1
1737456620000|2025-01-21 10:50:20|11888.4|11883.4|11889.4|11884.4|11889.9|11884.9|11887.9|11882.9|3
1737456630000|2025-01-21 10:50:30|11889.9|11884.9|11888.9|11883.9|11889.9|11884.9|11888.9|11883.9|0
1737456640000|2025-01-21 10:50:40|11888.4|11883.4|11889.4|11884.4|11889.9|11884.9|11887.9|11882.9|8
1737456650000|2025-01-21 10:50:50|11889.9|11884.9|11888.9|11883.9|11889.9|11884.9|11888.4|11883.4|0
1737456660000|2025-01-21 10:51:00|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|0
1737456670000|2025-01-21 10:51:10|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11888.4|11883.4|1
1737456680000|2025-01-21 10:51:20|11886.9|11881.9|11887.4|11882.4|11887.4|11882.4|11886.9|11881.9|10
1737456690000|2025-01-21 10:51:30|11887.9|11882.9|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|0
1737456700000|2025-01-21 10:51:40|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|1
1737456720000|2025-01-21 10:52:00|11888.4|11883.4|11888.4|11883.4|11888.4|11883.4|11888.4|11883.4|0
1737456730000|2025-01-21 10:52:10|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|4
1737456740000|2025-01-21 10:52:20|11887.4|11882.4|11887.9|11882.9|11887.9|11882.9|11886.9|11881.9|0
1737456760000|2025-01-21 10:52:40|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|0
1737456770000|2025-01-21 10:52:50|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11888.4|11883.4|0
1737456780000|2025-01-21 10:53:00|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11888.4|11883.4|0
1737456790000|2025-01-21 10:53:10|11889.4|11884.4|11888.9|11883.9|11889.9|11884.9|11888.9|11883.9|0
1737456800000|2025-01-21 10:53:20|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|2
1737456810000|2025-01-21 10:53:30|11887.4|11882.4|11886.9|11881.9|11887.9|11882.9|11886.9|11881.9|2
1737456820000|2025-01-21 10:53:40|11886.4|11881.4|11885.4|11880.4|11886.4|11881.4|11885.4|11880.4|0
1737456830000|2025-01-21 10:53:50|11885.9|11880.9|11885.9|11880.9|11886.9|11881.9|11885.9|11880.9|0
1737456840000|2025-01-21 10:54:00|11885.4|11880.4|11883.9|11878.9|11885.9|11880.9|11883.9|11878.9|0
1737456850000|2025-01-21 10:54:10|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|1
1737456860000|2025-01-21 10:54:20|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|0
1737456870000|2025-01-21 10:54:30|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11886.4|11881.4|0
1737456880000|2025-01-21 10:54:40|11887.4|11882.4|11888.9|11883.9|11888.9|11883.9|11887.4|11882.4|0
1737456890000|2025-01-21 10:54:50|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11888.4|11883.4|0
1737456900000|2025-01-21 10:55:00|11889.4|11884.4|11889.9|11884.9|11890.4|11885.4|11888.9|11883.9|0
1737456910000|2025-01-21 10:55:10|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11888.9|11883.9|0
1737456920000|2025-01-21 10:55:20|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11888.9|11883.9|0
1737456940000|2025-01-21 10:55:40|11890.4|11885.4|11889.9|11884.9|11891.4|11886.4|11889.9|11884.9|4
1737456950000|2025-01-21 10:55:50|11888.9|11883.9|11890.9|11885.9|11890.9|11885.9|11888.9|11883.9|1
1737456960000|2025-01-21 10:56:00|11891.4|11886.4|11890.4|11885.4|11891.4|11886.4|11890.4|11885.4|0
1737456970000|2025-01-21 10:56:10|11890.9|11885.9|11888.9|11883.9|11890.9|11885.9|11888.9|11883.9|3
1737456980000|2025-01-21 10:56:20|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11888.4|11883.4|1
1737456990000|2025-01-21 10:56:30|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|0
1737457000000|2025-01-21 10:56:40|11886.9|11881.9|11886.9|11881.9|11887.4|11882.4|11886.9|11881.9|1
1737457010000|2025-01-21 10:56:50|11887.4|11882.4|11886.9|11881.9|11887.9|11882.9|11886.9|11881.9|0
1737457020000|2025-01-21 10:57:00|11887.9|11882.9|11888.9|11883.9|11888.9|11883.9|11887.9|11882.9|3
1737457030000|2025-01-21 10:57:10|11888.4|11883.4|11888.4|11883.4|11888.4|11883.4|11888.4|11883.4|0
1737457040000|2025-01-21 10:57:20|11887.9|11882.9|11886.9|11881.9|11889.4|11884.4|11885.9|11880.9|2
1737457050000|2025-01-21 10:57:30|11886.4|11881.4|11885.9|11880.9|11886.9|11881.9|11885.9|11880.9|0
1737457060000|2025-01-21 10:57:40|11886.4|11881.4|11886.4|11881.4|11886.9|11881.9|11886.4|11881.4|0
1737457070000|2025-01-21 10:57:50|11883.9|11878.9|11883.9|11878.9|11883.9|11878.9|11883.9|11878.9|7
1737457080000|2025-01-21 10:58:00|11884.4|11879.4|11885.9|11880.9|11885.9|11880.9|11884.4|11879.4|2
1737457090000|2025-01-21 10:58:10|11885.4|11880.4|11883.9|11878.9|11885.4|11880.4|11883.9|11878.9|0
1737457100000|2025-01-21 10:58:20|11884.4|11879.4|11884.4|11879.4|11884.9|11879.9|11884.4|11879.4|0
1737457110000|2025-01-21 10:58:30|11884.9|11879.9|11885.4|11880.4|11885.4|11880.4|11884.9|11879.9|0
1737457120000|2025-01-21 10:58:40|11885.9|11880.9|11884.4|11879.4|11886.9|11881.9|11883.9|11878.9|5
1737457130000|2025-01-21 10:58:50|11884.9|11879.9|11884.9|11879.9|11885.4|11880.4|11884.9|11879.9|5
1737457140000|2025-01-21 10:59:00|11884.4|11879.4|11883.9|11878.9|11884.9|11879.9|11883.9|11878.9|1
1737457150000|2025-01-21 10:59:10|11884.4|11879.4|11885.9|11880.9|11885.9|11880.9|11884.4|11879.4|2
1737457160000|2025-01-21 10:59:20|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11884.9|11879.9|1
1737457170000|2025-01-21 10:59:30|11886.4|11881.4|11883.9|11878.9|11886.4|11881.4|11883.9|11878.9|2
1737457180000|2025-01-21 10:59:40|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11883.9|11878.9|0
1737457190000|2025-01-21 10:59:50|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11884.9|11879.9|0
1737457200000|2025-01-21 11:00:00|11886.4|11881.4|11884.9|11879.9|11886.4|11881.4|11884.9|11879.9|1
1737457210000|2025-01-21 11:00:10|11885.9|11880.9|11886.9|11881.9|11887.4|11882.4|11885.9|11880.9|0
1737457220000|2025-01-21 11:00:20|11888.4|11883.4|11888.9|11883.9|11889.9|11884.9|11887.9|11882.9|8
1737457230000|2025-01-21 11:00:30|11888.4|11883.4|11886.9|11881.9|11888.9|11883.9|11886.9|11881.9|0
1737457240000|2025-01-21 11:00:40|11887.4|11882.4|11888.4|11883.4|11888.9|11883.9|11887.4|11882.4|0
1737457250000|2025-01-21 11:00:50|11888.9|11883.9|11889.9|11884.9|11890.4|11885.4|11888.9|11883.9|5
1737457260000|2025-01-21 11:01:00|11888.9|11883.9|11890.4|11885.4|11890.9|11885.9|11888.9|11883.9|0
1737457270000|2025-01-21 11:01:10|11890.9|11885.9|11889.9|11884.9|11891.9|11886.9|11889.9|11884.9|2
1737457280000|2025-01-21 11:01:20|11889.4|11884.4|11888.9|11883.9|11889.4|11884.4|11888.4|11883.4|0
1737457290000|2025-01-21 11:01:30|11889.9|11884.9|11889.9|11884.9|11889.9|11884.9|11889.9|11884.9|2
1737457300000|2025-01-21 11:01:40|11890.4|11885.4|11889.9|11884.9|11890.4|11885.4|11889.9|11884.9|0
1737457320000|2025-01-21 11:02:00|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11888.9|11883.9|1
1737457330000|2025-01-21 11:02:10|11889.4|11884.4|11888.9|11883.9|11889.4|11884.4|11888.9|11883.9|0
1737457340000|2025-01-21 11:02:20|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.4|11882.4|1
1737457350000|2025-01-21 11:02:30|11887.4|11882.4|11885.9|11880.9|11887.4|11882.4|11885.9|11880.9|0
1737457360000|2025-01-21 11:02:40|11885.4|11880.4|11882.9|11877.9|11885.4|11880.4|11882.9|11877.9|0
1737457370000|2025-01-21 11:02:50|11882.4|11877.4|11879.9|11874.9|11882.9|11877.9|11879.9|11874.9|4
1737457380000|2025-01-21 11:03:00|11879.4|11874.4|11880.4|11875.4|11880.4|11875.4|11878.4|11873.4|2
1737457390000|2025-01-21 11:03:10|11880.9|11875.9|11879.9|11874.9|11881.4|11876.4|11879.9|11874.9|2
1737457400000|2025-01-21 11:03:20|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|0
1737457410000|2025-01-21 11:03:30|11878.9|11873.9|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1737457420000|2025-01-21 11:03:40|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.4|11872.4|3
1737457430000|2025-01-21 11:03:50|11878.4|11873.4|11878.9|11873.9|11879.4|11874.4|11878.4|11873.4|2
1737457440000|2025-01-21 11:04:00|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|4
1737457450000|2025-01-21 11:04:10|11879.4|11874.4|11880.4|11875.4|11880.9|11875.9|11878.9|11873.9|6
1737457460000|2025-01-21 11:04:20|11880.9|11875.9|11881.4|11876.4|11881.4|11876.4|11880.9|11875.9|0
1737457470000|2025-01-21 11:04:30|11881.9|11876.9|11882.9|11877.9|11882.9|11877.9|11881.9|11876.9|1
1737457480000|2025-01-21 11:04:40|11882.4|11877.4|11882.4|11877.4|11882.9|11877.9|11882.4|11877.4|0
1737457490000|2025-01-21 11:04:50|11882.9|11877.9|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|0
1737457500000|2025-01-21 11:05:00|11884.4|11879.4|11884.9|11879.9|11885.9|11880.9|11884.4|11879.4|0
1737457510000|2025-01-21 11:05:10|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|0
1737457520000|2025-01-21 11:05:20|11885.4|11880.4|11884.9|11879.9|11885.9|11880.9|11884.4|11879.4|1
1737457530000|2025-01-21 11:05:30|11885.4|11880.4|11885.4|11880.4|11885.9|11880.9|11885.4|11880.4|0
1737457540000|2025-01-21 11:05:40|11885.9|11880.9|11886.9|11881.9|11886.9|11881.9|11884.4|11879.4|7
1737457550000|2025-01-21 11:05:50|11886.4|11881.4|11885.4|11880.4|11886.9|11881.9|11885.4|11880.4|1
1737457560000|2025-01-21 11:06:00|11885.9|11880.9|11886.9|11881.9|11886.9|11881.9|11885.9|11880.9|2
1737457580000|2025-01-21 11:06:20|11887.4|11882.4|11885.9|11880.9|11887.4|11882.4|11885.9|11880.9|0
1737457590000|2025-01-21 11:06:30|11886.4|11881.4|11887.9|11882.9|11887.9|11882.9|11886.4|11881.4|0
1737457600000|2025-01-21 11:06:40|11887.4|11882.4|11887.9|11882.9|11887.9|11882.9|11886.9|11881.9|0
1737457610000|2025-01-21 11:06:50|11887.4|11882.4|11885.4|11880.4|11887.9|11882.9|11885.4|11880.4|0
1737457620000|2025-01-21 11:07:00|11885.9|11880.9|11886.9|11881.9|11886.9|11881.9|11885.4|11880.4|5
1737457630000|2025-01-21 11:07:10|11886.4|11881.4|11887.4|11882.4|11887.9|11882.9|11885.9|11880.9|4
1737457640000|2025-01-21 11:07:20|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|0
1737457660000|2025-01-21 11:07:40|11887.4|11882.4|11887.9|11882.9|11887.9|11882.9|11887.4|11882.4|2
1737457670000|2025-01-21 11:07:50|11887.4|11882.4|11887.9|11882.9|11887.9|11882.9|11886.9|11881.9|2
1737457680000|2025-01-21 11:08:00|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11888.4|11883.4|0
1737457690000|2025-01-21 11:08:10|11889.4|11884.4|11888.9|11883.9|11889.9|11884.9|11888.4|11883.4|1
1737457700000|2025-01-21 11:08:20|11889.4|11884.4|11888.9|11883.9|11889.9|11884.9|11888.9|11883.9|0
1737457710000|2025-01-21 11:08:30|11889.4|11884.4|11889.4|11884.4|11889.9|11884.9|11889.4|11884.4|0
1737457720000|2025-01-21 11:08:40|11888.9|11883.9|11888.9|11883.9|11888.9|11883.9|11888.9|11883.9|0
1737457730000|2025-01-21 11:08:50|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11889.4|11884.4|0
1737457740000|2025-01-21 11:09:00|11890.4|11885.4|11888.9|11883.9|11890.9|11885.9|11888.9|11883.9|0
1737457750000|2025-01-21 11:09:10|11889.4|11884.4|11888.9|11883.9|11889.4|11884.4|11888.9|11883.9|0
1737457760000|2025-01-21 11:09:20|11889.4|11884.4|11887.9|11882.9|11889.4|11884.4|11886.9|11881.9|4
1737457770000|2025-01-21 11:09:30|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|0
1737457780000|2025-01-21 11:09:40|11888.4|11883.4|11889.9|11884.9|11890.4|11885.4|11888.4|11883.4|0
1737457790000|2025-01-21 11:09:50|11890.4|11885.4|11889.9|11884.9|11890.4|11885.4|11889.9|11884.9|0
1737457800000|2025-01-21 11:10:00|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11888.9|11883.9|0
1737457830000|2025-01-21 11:10:30|11889.4|11884.4|11887.4|11882.4|11889.4|11884.4|11887.4|11882.4|1
1737457840000|2025-01-21 11:10:40|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|0
1737457850000|2025-01-21 11:10:50|11887.4|11882.4|11886.9|11881.9|11887.9|11882.9|11886.9|11881.9|0
1737457860000|2025-01-21 11:11:00|11888.9|11883.9|11888.9|11883.9|11888.9|11883.9|11888.9|11883.9|10
1737457870000|2025-01-21 11:11:10|11889.9|11884.9|11889.9|11884.9|11889.9|11884.9|11889.9|11884.9|4
1737457880000|2025-01-21 11:11:20|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11888.4|11883.4|7
1737457890000|2025-01-21 11:11:30|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11889.4|11884.4|4
1737457900000|2025-01-21 11:11:40|11890.4|11885.4|11889.9|11884.9|11890.9|11885.9|11889.9|11884.9|0
1737457910000|2025-01-21 11:11:50|11890.4|11885.4|11890.9|11885.9|11890.9|11885.9|11889.9|11884.9|2
1737457920000|2025-01-21 11:12:00|11889.9|11884.9|11892.9|11887.9|11892.9|11887.9|11889.9|11884.9|5
1737457930000|2025-01-21 11:12:10|11893.4|11888.4|11893.9|11888.9|11893.9|11888.9|11892.9|11887.9|0
1737457940000|2025-01-21 11:12:20|11893.4|11888.4|11893.4|11888.4|11893.4|11888.4|11892.4|11887.4|7
1737457950000|2025-01-21 11:12:30|11893.9|11888.9|11893.9|11888.9|11893.9|11888.9|11892.9|11887.9|1
1737457960000|2025-01-21 11:12:40|11893.4|11888.4|11892.9|11887.9|11893.4|11888.4|11892.9|11887.9|0
1737457980000|2025-01-21 11:13:00|11892.4|11887.4|11892.9|11887.9|11893.4|11888.4|11891.9|11886.9|1
1737457990000|2025-01-21 11:13:10|11892.4|11887.4|11891.4|11886.4|11892.9|11887.9|11891.4|11886.4|1
1737458000000|2025-01-21 11:13:20|11891.9|11886.9|11892.4|11887.4|11892.4|11887.4|11891.9|11886.9|1
1737458010000|2025-01-21 11:13:30|11891.9|11886.9|11891.9|11886.9|11892.4|11887.4|11891.9|11886.9|0
1737458020000|2025-01-21 11:13:40|11892.4|11887.4|11892.9|11887.9|11892.9|11887.9|11891.9|11886.9|0
1737458030000|2025-01-21 11:13:50|11892.4|11887.4|11891.9|11886.9|11892.4|11887.4|11891.9|11886.9|0
1737458050000|2025-01-21 11:14:10|11891.4|11886.4|11890.9|11885.9|11891.9|11886.9|11890.9|11885.9|0
1737458070000|2025-01-21 11:14:30|11890.4|11885.4|11890.9|11885.9|11890.9|11885.9|11889.9|11884.9|0
1737458080000|2025-01-21 11:14:40|11890.4|11885.4|11889.9|11884.9|11890.9|11885.9|11889.9|11884.9|0
1737458100000|2025-01-21 11:15:00|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11888.9|11883.9|0
1737458110000|2025-01-21 11:15:10|11890.4|11885.4|11889.9|11884.9|11890.4|11885.4|11889.9|11884.9|0
1737458120000|2025-01-21 11:15:20|11889.4|11884.4|11888.9|11883.9|11889.4|11884.4|11887.9|11882.9|0
1737458130000|2025-01-21 11:15:30|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11888.9|11883.9|1
1737458140000|2025-01-21 11:15:40|11890.4|11885.4|11891.9|11886.9|11891.9|11886.9|11890.4|11885.4|1
1737458150000|2025-01-21 11:15:50|11891.4|11886.4|11891.9|11886.9|11891.9|11886.9|11890.9|11885.9|0
1737458160000|2025-01-21 11:16:00|11891.4|11886.4|11888.9|11883.9|11891.4|11886.4|11888.9|11883.9|0
1737458170000|2025-01-21 11:16:10|11888.4|11883.4|11887.9|11882.9|11888.9|11883.9|11887.9|11882.9|0
1737458180000|2025-01-21 11:16:20|11887.4|11882.4|11885.9|11880.9|11887.9|11882.9|11885.4|11880.4|3
1737458190000|2025-01-21 11:16:30|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.4|11879.4|0
1737458200000|2025-01-21 11:16:40|11885.4|11880.4|11884.9|11879.9|11885.9|11880.9|11884.9|11879.9|0
1737458210000|2025-01-21 11:16:50|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.4|11879.4|0
1737458220000|2025-01-21 11:17:00|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11883.9|11878.9|0
1737458230000|2025-01-21 11:17:10|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.9|11878.9|0
1737458240000|2025-01-21 11:17:20|11884.4|11879.4|11883.9|11878.9|11884.9|11879.9|11883.9|11878.9|1
1737458250000|2025-01-21 11:17:30|11884.4|11879.4|11883.9|11878.9|11884.9|11879.9|11883.4|11878.4|1
1737458260000|2025-01-21 11:17:40|11883.4|11878.4|11884.4|11879.4|11884.4|11879.4|11882.9|11877.9|0
1737458270000|2025-01-21 11:17:50|11885.4|11880.4|11884.4|11879.4|11885.4|11880.4|11884.4|11879.4|1
1737458280000|2025-01-21 11:18:00|11883.9|11878.9|11884.4|11879.4|11884.4|11879.4|11883.9|11878.9|0
1737458290000|2025-01-21 11:18:10|11883.9|11878.9|11884.9|11879.9|11885.9|11880.9|11883.9|11878.9|2
1737458300000|2025-01-21 11:18:20|11885.9|11880.9|11884.4|11879.4|11885.9|11880.9|11883.9|11878.9|0
1737458310000|2025-01-21 11:18:30|11884.9|11879.9|11883.9|11878.9|11884.9|11879.9|11883.9|11878.9|0
1737458320000|2025-01-21 11:18:40|11884.4|11879.4|11883.4|11878.4|11884.4|11879.4|11882.9|11877.9|0
1737458330000|2025-01-21 11:18:50|11882.9|11877.9|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|0
1737458340000|2025-01-21 11:19:00|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|0
1737458350000|2025-01-21 11:19:10|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|0
1737458360000|2025-01-21 11:19:20|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|0
1737458370000|2025-01-21 11:19:30|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|0
1737458380000|2025-01-21 11:19:40|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11881.9|11876.9|0
1737458390000|2025-01-21 11:19:50|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|0
1737458400000|2025-01-21 11:20:00|11883.4|11878.4|11883.4|11878.4|11883.4|11878.4|11882.9|11877.9|1
1737458410000|2025-01-21 11:20:10|11882.9|11877.9|11882.4|11877.4|11882.9|11877.9|11882.4|11877.4|1
1737458420000|2025-01-21 11:20:20|11881.9|11876.9|11881.9|11876.9|11882.4|11877.4|11881.9|11876.9|0
1737458430000|2025-01-21 11:20:30|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|0
1737458440000|2025-01-21 11:20:40|11880.9|11875.9|11878.9|11873.9|11880.9|11875.9|11878.9|11873.9|1
1737458450000|2025-01-21 11:20:50|11879.4|11874.4|11879.9|11874.9|11880.9|11875.9|11879.4|11874.4|0
1737458460000|2025-01-21 11:21:00|11879.4|11874.4|11877.9|11872.9|11879.9|11874.9|11877.9|11872.9|2
1737458470000|2025-01-21 11:21:10|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.9|11871.9|1
1737458480000|2025-01-21 11:21:20|11878.4|11873.4|11878.9|11873.9|11880.4|11875.4|11878.4|11873.4|1
1737458490000|2025-01-21 11:21:30|11879.4|11874.4|11879.4|11874.4|11879.9|11874.9|11879.4|11874.4|0
1737458500000|2025-01-21 11:21:40|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1737458520000|2025-01-21 11:22:00|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|0
1737458530000|2025-01-21 11:22:10|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|2
1737458550000|2025-01-21 11:22:30|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|1
1737458560000|2025-01-21 11:22:40|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|0
1737458570000|2025-01-21 11:22:50|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|1
1737458580000|2025-01-21 11:23:00|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|1
1737458590000|2025-01-21 11:23:10|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|1
1737458600000|2025-01-21 11:23:20|11879.4|11874.4|11878.9|11873.9|11879.9|11874.9|11878.9|11873.9|0
1737458620000|2025-01-21 11:23:40|11879.4|11874.4|11879.9|11874.9|11880.9|11875.9|11879.4|11874.4|0
1737458630000|2025-01-21 11:23:50|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1737458640000|2025-01-21 11:24:00|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|2
1737458650000|2025-01-21 11:24:10|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11882.4|11877.4|0
1737458660000|2025-01-21 11:24:20|11883.4|11878.4|11884.9|11879.9|11884.9|11879.9|11883.4|11878.4|1
1737458670000|2025-01-21 11:24:30|11884.4|11879.4|11884.4|11879.4|11884.9|11879.9|11883.9|11878.9|0
1737458680000|2025-01-21 11:24:40|11883.9|11878.9|11882.9|11877.9|11883.9|11878.9|11882.9|11877.9|0
1737458700000|2025-01-21 11:25:00|11883.4|11878.4|11884.4|11879.4|11884.4|11879.4|11883.4|11878.4|0
1737458710000|2025-01-21 11:25:10|11884.9|11879.9|11882.9|11877.9|11884.9|11879.9|11882.9|11877.9|2
1737458720000|2025-01-21 11:25:20|11883.4|11878.4|11883.4|11878.4|11883.9|11878.9|11883.4|11878.4|0
1737458730000|2025-01-21 11:25:30|11882.9|11877.9|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|0
1737458740000|2025-01-21 11:25:40|11884.4|11879.4|11886.4|11881.4|11886.4|11881.4|11884.4|11879.4|1
1737458750000|2025-01-21 11:25:50|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|0
1737458760000|2025-01-21 11:26:00|11887.4|11882.4|11888.4|11883.4|11888.4|11883.4|11887.4|11882.4|1
1737458770000|2025-01-21 11:26:10|11887.9|11882.9|11887.9|11882.9|11887.9|11882.9|11887.9|11882.9|1
1737458780000|2025-01-21 11:26:20|11888.4|11883.4|11887.9|11882.9|11888.9|11883.9|11887.9|11882.9|2
1737458790000|2025-01-21 11:26:30|11887.4|11882.4|11887.9|11882.9|11887.9|11882.9|11887.4|11882.4|0
1737458800000|2025-01-21 11:26:40|11887.4|11882.4|11886.9|11881.9|11887.4|11882.4|11886.9|11881.9|3
1737458810000|2025-01-21 11:26:50|11887.4|11882.4|11886.4|11881.4|11887.4|11882.4|11886.4|11881.4|4
1737458820000|2025-01-21 11:27:00|11886.9|11881.9|11886.9|11881.9|11887.9|11882.9|11886.9|11881.9|5
1737458830000|2025-01-21 11:27:10|11887.4|11882.4|11887.9|11882.9|11887.9|11882.9|11887.4|11882.4|0
1737458860000|2025-01-21 11:27:40|11887.4|11882.4|11886.9|11881.9|11887.9|11882.9|11886.9|11881.9|0
1737458880000|2025-01-21 11:28:00|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11886.4|11881.4|0
1737458890000|2025-01-21 11:28:10|11887.4|11882.4|11886.4|11881.4|11887.4|11882.4|11886.4|11881.4|0
1737458900000|2025-01-21 11:28:20|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|0
1737458910000|2025-01-21 11:28:30|11887.4|11882.4|11888.9|11883.9|11888.9|11883.9|11887.4|11882.4|0
1737458920000|2025-01-21 11:28:40|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.4|11882.4|0
1737458930000|2025-01-21 11:28:50|11887.4|11882.4|11887.9|11882.9|11887.9|11882.9|11886.9|11881.9|2
1737458950000|2025-01-21 11:29:10|11887.4|11882.4|11886.4|11881.4|11887.4|11882.4|11885.9|11880.9|1
1737458960000|2025-01-21 11:29:20|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|0
1737458970000|2025-01-21 11:29:30|11886.4|11881.4|11887.9|11882.9|11887.9|11882.9|11885.9|11880.9|1
1737458980000|2025-01-21 11:29:40|11888.4|11883.4|11888.9|11883.9|11888.9|11883.9|11888.4|11883.4|0
1737458990000|2025-01-21 11:29:50|11888.4|11883.4|11887.9|11882.9|11888.4|11883.4|11887.9|11882.9|0
1737459000000|2025-01-21 11:30:00|11888.4|11883.4|11889.4|11884.4|11889.4|11884.4|11887.9|11882.9|2
1737459010000|2025-01-21 11:30:10|11889.9|11884.9|11889.4|11884.4|11890.4|11885.4|11888.9|11883.9|1
1737459020000|2025-01-21 11:30:20|11888.9|11883.9|11886.4|11881.4|11888.9|11883.9|11886.4|11881.4|0
1737459030000|2025-01-21 11:30:30|11886.9|11881.9|11887.4|11882.4|11887.4|11882.4|11886.9|11881.9|2
1737459040000|2025-01-21 11:30:40|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.4|11879.4|9
1737459050000|2025-01-21 11:30:50|11885.4|11880.4|11884.9|11879.9|11885.9|11880.9|11884.9|11879.9|0
1737459060000|2025-01-21 11:31:00|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.9|11878.9|0
1737459070000|2025-01-21 11:31:10|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.9|11878.9|0
1737459080000|2025-01-21 11:31:20|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11883.9|11878.9|2
1737459090000|2025-01-21 11:31:30|11885.4|11880.4|11883.9|11878.9|11885.9|11880.9|11883.9|11878.9|1
1737459100000|2025-01-21 11:31:40|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|0
1737459110000|2025-01-21 11:31:50|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.9|11878.9|0
1737459120000|2025-01-21 11:32:00|11883.4|11878.4|11881.9|11876.9|11883.9|11878.9|11881.9|11876.9|0
1737459130000|2025-01-21 11:32:10|11882.4|11877.4|11885.9|11880.9|11885.9|11880.9|11882.4|11877.4|0
1737459140000|2025-01-21 11:32:20|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.9|11879.9|0
1737459150000|2025-01-21 11:32:30|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|0
1737459160000|2025-01-21 11:32:40|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11883.9|11878.9|1
1737459170000|2025-01-21 11:32:50|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|0
1737459180000|2025-01-21 11:33:00|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.4|11879.4|1
1737459190000|2025-01-21 11:33:10|11885.4|11880.4|11886.9|11881.9|11886.9|11881.9|11885.4|11880.4|1
1737459200000|2025-01-21 11:33:20|11886.4|11881.4|11887.4|11882.4|11887.4|11882.4|11886.4|11881.4|0
1737459210000|2025-01-21 11:33:30|11886.9|11881.9|11885.9|11880.9|11887.4|11882.4|11885.9|11880.9|5
1737459220000|2025-01-21 11:33:40|11886.4|11881.4|11885.9|11880.9|11886.4|11881.4|11885.9|11880.9|0
1737459240000|2025-01-21 11:34:00|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.9|11879.9|0
1737459250000|2025-01-21 11:34:10|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|0
1737459260000|2025-01-21 11:34:20|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11883.9|11878.9|1
1737459270000|2025-01-21 11:34:30|11884.4|11879.4|11882.9|11877.9|11884.4|11879.4|11882.9|11877.9|0
1737459290000|2025-01-21 11:34:50|11883.4|11878.4|11883.4|11878.4|11883.9|11878.9|11883.4|11878.4|1
1737459300000|2025-01-21 11:35:00|11883.9|11878.9|11884.9|11879.9|11884.9|11879.9|11883.9|11878.9|0
1737459310000|2025-01-21 11:35:10|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|0
1737459320000|2025-01-21 11:35:20|11884.4|11879.4|11886.9|11881.9|11886.9|11881.9|11884.4|11879.4|3
1737459340000|2025-01-21 11:35:40|11886.4|11881.4|11885.9|11880.9|11886.9|11881.9|11885.9|11880.9|1
1737459350000|2025-01-21 11:35:50|11885.4|11880.4|11885.4|11880.4|11885.9|11880.9|11884.9|11879.9|0
1737459360000|2025-01-21 11:36:00|11884.9|11879.9|11885.4|11880.4|11885.9|11880.9|11884.9|11879.9|1
1737459370000|2025-01-21 11:36:10|11885.9|11880.9|11884.9|11879.9|11885.9|11880.9|11884.9|11879.9|3
1737459380000|2025-01-21 11:36:20|11884.4|11879.4|11884.4|11879.4|11884.9|11879.9|11884.4|11879.4|0
1737459390000|2025-01-21 11:36:30|11884.9|11879.9|11884.9|11879.9|11884.9|11879.9|11884.9|11879.9|0
1737459400000|2025-01-21 11:36:40|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|0
1737459410000|2025-01-21 11:36:50|11886.4|11881.4|11884.9|11879.9|11886.9|11881.9|11884.9|11879.9|1
1737459420000|2025-01-21 11:37:00|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|0
1737459460000|2025-01-21 11:37:40|11886.4|11881.4|11886.4|11881.4|11886.9|11881.9|11886.4|11881.4|2
1737459470000|2025-01-21 11:37:50|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|1
1737459500000|2025-01-21 11:38:20|11886.4|11881.4|11884.9|11879.9|11886.4|11881.4|11884.4|11879.4|2
1737459510000|2025-01-21 11:38:30|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|0
1737459520000|2025-01-21 11:38:40|11886.4|11881.4|11885.9|11880.9|11886.4|11881.4|11885.9|11880.9|0
1737459530000|2025-01-21 11:38:50|11886.4|11881.4|11885.9|11880.9|11886.4|11881.4|11885.9|11880.9|0
1737459540000|2025-01-21 11:39:00|11885.4|11880.4|11885.4|11880.4|11885.4|11880.4|11885.4|11880.4|0
1737459550000|2025-01-21 11:39:10|11885.9|11880.9|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|1
1737459560000|2025-01-21 11:39:20|11886.4|11881.4|11887.4|11882.4|11887.4|11882.4|11886.4|11881.4|0
1737459570000|2025-01-21 11:39:30|11886.9|11881.9|11885.9|11880.9|11886.9|11881.9|11885.9|11880.9|2
1737459580000|2025-01-21 11:39:40|11886.4|11881.4|11884.9|11879.9|11886.4|11881.4|11884.9|11879.9|0
1737459600000|2025-01-21 11:40:00|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|0
1737459610000|2025-01-21 11:40:10|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.9|11879.9|0
1737459620000|2025-01-21 11:40:20|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|2
1737459630000|2025-01-21 11:40:30|11884.4|11879.4|11884.4|11879.4|11884.9|11879.9|11883.9|11878.9|1
1737459640000|2025-01-21 11:40:40|11884.9|11879.9|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|0
1737459650000|2025-01-21 11:40:50|11885.4|11880.4|11883.9|11878.9|11885.4|11880.4|11883.9|11878.9|1
1737459660000|2025-01-21 11:41:00|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|0
1737459670000|2025-01-21 11:41:10|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11884.4|11879.4|1
1737459680000|2025-01-21 11:41:20|11881.9|11876.9|11882.4|11877.4|11882.4|11877.4|11881.9|11876.9|3
1737459690000|2025-01-21 11:41:30|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|1
1737459700000|2025-01-21 11:41:40|11882.4|11877.4|11881.9|11876.9|11882.9|11877.9|11881.9|11876.9|2
1737459710000|2025-01-21 11:41:50|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|0
1737459720000|2025-01-21 11:42:00|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.9|11876.9|0
1737459740000|2025-01-21 11:42:20|11882.4|11877.4|11883.4|11878.4|11883.4|11878.4|11882.4|11877.4|0
1737459750000|2025-01-21 11:42:30|11882.9|11877.9|11883.4|11878.4|11883.4|11878.4|11882.9|11877.9|1
1737459760000|2025-01-21 11:42:40|11884.4|11879.4|11883.4|11878.4|11884.4|11879.4|11883.4|11878.4|1
1737459770000|2025-01-21 11:42:50|11883.9|11878.9|11883.9|11878.9|11883.9|11878.9|11883.9|11878.9|0
1737459780000|2025-01-21 11:43:00|11884.4|11879.4|11884.4|11879.4|11884.4|11879.4|11883.9|11878.9|0
1737459790000|2025-01-21 11:43:10|11883.9|11878.9|11883.9|11878.9|11884.4|11879.4|11883.4|11878.4|0
1737459800000|2025-01-21 11:43:20|11884.4|11879.4|11885.9|11880.9|11886.4|11881.4|11884.4|11879.4|7
1737459810000|2025-01-21 11:43:30|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11886.4|11881.4|0
1737459820000|2025-01-21 11:43:40|11887.4|11882.4|11887.4|11882.4|11887.4|11882.4|11887.4|11882.4|0
1737459840000|2025-01-21 11:44:00|11885.9|11880.9|11885.9|11880.9|11885.9|11880.9|11885.9|11880.9|4
1737459850000|2025-01-21 11:44:10|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11886.4|11881.4|0
1737459860000|2025-01-21 11:44:20|11886.4|11881.4|11886.4|11881.4|11886.4|11881.4|11885.9|11880.9|0
1737459870000|2025-01-21 11:44:30|11885.9|11880.9|11884.9|11879.9|11885.9|11880.9|11883.9|11878.9|0
1737459880000|2025-01-21 11:44:40|11885.4|11880.4|11884.9|11879.9|11885.4|11880.4|11884.9|11879.9|1
1737459900000|2025-01-21 11:45:00|11884.4|11879.4|11884.9|11879.9|11884.9|11879.9|11883.9|11878.9|0
1737459910000|2025-01-21 11:45:10|11884.4|11879.4|11883.4|11878.4|11884.4|11879.4|11883.4|11878.4|0
1737459920000|2025-01-21 11:45:20|11883.9|11878.9|11883.9|11878.9|11883.9|11878.9|11883.9|11878.9|1
1737459950000|2025-01-21 11:45:50|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|0
1737459980000|2025-01-21 11:46:20|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11880.9|11875.9|1
1737459990000|2025-01-21 11:46:30|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|0
1737460000000|2025-01-21 11:46:40|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|0
1737460010000|2025-01-21 11:46:50|11881.4|11876.4|11881.9|11876.9|11882.4|11877.4|11881.4|11876.4|0
1737460020000|2025-01-21 11:47:00|11882.4|11877.4|11882.4|11877.4|11882.4|11877.4|11882.4|11877.4|0
1737460030000|2025-01-21 11:47:10|11881.9|11876.9|11881.9|11876.9|11882.4|11877.4|11881.9|11876.9|0
1737460040000|2025-01-21 11:47:20|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.9|11876.9|0
1737460050000|2025-01-21 11:47:30|11882.4|11877.4|11881.9|11876.9|11882.9|11877.9|11881.9|11876.9|0
1737460060000|2025-01-21 11:47:40|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.9|11876.9|0
1737460070000|2025-01-21 11:47:50|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.9|11876.9|0
1737460080000|2025-01-21 11:48:00|11882.4|11877.4|11881.4|11876.4|11882.4|11877.4|11881.4|11876.4|1
1737460090000|2025-01-21 11:48:10|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|1
1737460100000|2025-01-21 11:48:20|11882.4|11877.4|11882.4|11877.4|11882.4|11877.4|11881.9|11876.9|0
1737460110000|2025-01-21 11:48:30|11881.9|11876.9|11881.9|11876.9|11882.4|11877.4|11881.9|11876.9|0
1737460120000|2025-01-21 11:48:40|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11880.9|11875.9|2
1737460140000|2025-01-21 11:49:00|11882.4|11877.4|11880.9|11875.9|11882.4|11877.4|11880.9|11875.9|2
1737460160000|2025-01-21 11:49:20|11880.4|11875.4|11880.4|11875.4|11880.4|11875.4|11880.4|11875.4|0
1737460170000|2025-01-21 11:49:30|11880.9|11875.9|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|1
1737460190000|2025-01-21 11:49:50|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|5
1737460200000|2025-01-21 11:50:00|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|0
1737460210000|2025-01-21 11:50:10|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.9|11876.9|0
1737460220000|2025-01-21 11:50:20|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.4|11875.4|1
1737460230000|2025-01-21 11:50:30|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1737460240000|2025-01-21 11:50:40|11881.9|11876.9|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|1
1737460250000|2025-01-21 11:50:50|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1737460260000|2025-01-21 11:51:00|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|0
1737460270000|2025-01-21 11:51:10|11880.9|11875.9|11880.9|11875.9|11880.9|11875.9|11880.9|11875.9|0
1737460280000|2025-01-21 11:51:20|11881.4|11876.4|11881.4|11876.4|11881.9|11876.9|11881.4|11876.4|0
1737460290000|2025-01-21 11:51:30|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|0
1737460300000|2025-01-21 11:51:40|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|0
1737460310000|2025-01-21 11:51:50|11882.9|11877.9|11882.9|11877.9|11882.9|11877.9|11882.4|11877.4|2
1737460320000|2025-01-21 11:52:00|11882.4|11877.4|11882.4|11877.4|11882.9|11877.9|11882.4|11877.4|0
1737460330000|2025-01-21 11:52:10|11882.9|11877.9|11882.4|11877.4|11882.9|11877.9|11882.4|11877.4|0
1737460340000|2025-01-21 11:52:20|11881.9|11876.9|11882.9|11877.9|11882.9|11877.9|11881.9|11876.9|0
1737460350000|2025-01-21 11:52:30|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|1
1737460360000|2025-01-21 11:52:40|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11883.4|11878.4|3
1737460370000|2025-01-21 11:52:50|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11883.4|11878.4|0
1737460380000|2025-01-21 11:53:00|11883.4|11878.4|11883.4|11878.4|11883.4|11878.4|11883.4|11878.4|0
1737460400000|2025-01-21 11:53:20|11883.9|11878.9|11883.9|11878.9|11883.9|11878.9|11883.4|11878.4|4
1737460410000|2025-01-21 11:53:30|11883.4|11878.4|11882.4|11877.4|11883.4|11878.4|11882.4|11877.4|1
1737460430000|2025-01-21 11:53:50|11882.9|11877.9|11882.9|11877.9|11882.9|11877.9|11882.9|11877.9|1
1737460450000|2025-01-21 11:54:10|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.4|11876.4|0
1737460460000|2025-01-21 11:54:20|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.9|11876.9|0
1737460490000|2025-01-21 11:54:50|11882.4|11877.4|11882.4|11877.4|11882.9|11877.9|11882.4|11877.4|0
1737460500000|2025-01-21 11:55:00|11881.9|11876.9|11881.9|11876.9|11882.9|11877.9|11881.9|11876.9|0
1737460510000|2025-01-21 11:55:10|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11882.4|11877.4|0
1737460520000|2025-01-21 11:55:20|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11883.4|11878.4|0
1737460530000|2025-01-21 11:55:30|11883.4|11878.4|11883.9|11878.9|11884.9|11879.9|11882.4|11877.4|10
1737460540000|2025-01-21 11:55:40|11883.4|11878.4|11883.4|11878.4|11883.4|11878.4|11883.4|11878.4|0
1737460550000|2025-01-21 11:55:50|11883.9|11878.9|11882.9|11877.9|11883.9|11878.9|11882.9|11877.9|1
1737460560000|2025-01-21 11:56:00|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11882.4|11877.4|3
1737460570000|2025-01-21 11:56:10|11882.4|11877.4|11882.9|11877.9|11882.9|11877.9|11881.9|11876.9|0
1737460580000|2025-01-21 11:56:20|11882.4|11877.4|11882.4|11877.4|11882.9|11877.9|11881.9|11876.9|1
1737460590000|2025-01-21 11:56:30|11881.9|11876.9|11879.4|11874.4|11881.9|11876.9|11879.4|11874.4|3
1737460600000|2025-01-21 11:56:40|11879.9|11874.9|11878.9|11873.9|11880.4|11875.4|11878.9|11873.9|2
1737460610000|2025-01-21 11:56:50|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11879.4|11874.4|0
1737460620000|2025-01-21 11:57:00|11880.4|11875.4|11878.9|11873.9|11880.4|11875.4|11878.9|11873.9|0
1737460630000|2025-01-21 11:57:10|11879.4|11874.4|11879.9|11874.9|11880.4|11875.4|11879.4|11874.4|0
1737460640000|2025-01-21 11:57:20|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1737460650000|2025-01-21 11:57:30|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11878.9|11873.9|0
1737460660000|2025-01-21 11:57:40|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11878.9|11873.9|0
1737460670000|2025-01-21 11:57:50|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11878.9|11873.9|0
1737460680000|2025-01-21 11:58:00|11879.4|11874.4|11879.4|11874.4|11879.9|11874.9|11879.4|11874.4|0
1737460690000|2025-01-21 11:58:10|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|0
1737460710000|2025-01-21 11:58:30|11878.4|11873.4|11878.9|11873.9|11879.4|11874.4|11878.4|11873.4|1
1737460720000|2025-01-21 11:58:40|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|0
1737460730000|2025-01-21 11:58:50|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|0
1737460740000|2025-01-21 11:59:00|11878.4|11873.4|11878.9|11873.9|11879.4|11874.4|11878.4|11873.4|5
1737460750000|2025-01-21 11:59:10|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|0
1737460760000|2025-01-21 11:59:20|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1737460770000|2025-01-21 11:59:30|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11879.4|11874.4|1
1737460780000|2025-01-21 11:59:40|11879.4|11874.4|11879.9|11874.9|11880.4|11875.4|11878.9|11873.9|1
1737460790000|2025-01-21 11:59:50|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1737460800000|2025-01-21 12:00:00|11878.4|11873.4|11880.4|11875.4|11880.4|11875.4|11877.9|11872.9|0
1737460810000|2025-01-21 12:00:10|11879.9|11874.9|11880.9|11875.9|11880.9|11875.9|11879.9|11874.9|0
1737460820000|2025-01-21 12:00:20|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.4|11874.4|1
1737460840000|2025-01-21 12:00:40|11880.4|11875.4|11880.4|11875.4|11880.9|11875.9|11879.9|11874.9|0
1737460850000|2025-01-21 12:00:50|11879.9|11874.9|11878.4|11873.4|11879.9|11874.9|11878.4|11873.4|0
1737460860000|2025-01-21 12:01:00|11878.9|11873.9|11878.4|11873.4|11878.9|11873.9|11877.9|11872.9|2
1737460870000|2025-01-21 12:01:10|11877.9|11872.9|11880.9|11875.9|11880.9|11875.9|11877.9|11872.9|4
1737460880000|2025-01-21 12:01:20|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|3
1737460890000|2025-01-21 12:01:30|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|3
1737460900000|2025-01-21 12:01:40|11880.4|11875.4|11879.9|11874.9|11880.9|11875.9|11879.9|11874.9|2
1737460910000|2025-01-21 12:01:50|11880.4|11875.4|11878.9|11873.9|11880.4|11875.4|11878.9|11873.9|0
1737460920000|2025-01-21 12:02:00|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|11878.4|11873.4|2
1737460930000|2025-01-21 12:02:10|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|1
1737460940000|2025-01-21 12:02:20|11879.4|11874.4|11879.4|11874.4|11880.9|11875.9|11879.4|11874.4|1
1737460950000|2025-01-21 12:02:30|11878.9|11873.9|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|2
1737460970000|2025-01-21 12:02:50|11879.4|11874.4|11880.4|11875.4|11880.4|11875.4|11879.4|11874.4|1
1737460980000|2025-01-21 12:03:00|11879.9|11874.9|11880.4|11875.4|11880.4|11875.4|11879.9|11874.9|0
1737460990000|2025-01-21 12:03:10|11879.9|11874.9|11880.4|11875.4|11881.4|11876.4|11879.9|11874.9|1
1737461000000|2025-01-21 12:03:20|11878.9|11873.9|11878.4|11873.4|11878.9|11873.9|11876.9|11871.9|5
1737461010000|2025-01-21 12:03:30|11877.9|11872.9|11875.9|11870.9|11878.4|11873.4|11874.9|11869.9|2
1737461020000|2025-01-21 12:03:40|11876.4|11871.4|11876.9|11871.9|11876.9|11871.9|11876.4|11871.4|1
1737461030000|2025-01-21 12:03:50|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|3
1737461040000|2025-01-21 12:04:00|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11875.4|11870.4|2
1737461050000|2025-01-21 12:04:10|11875.4|11870.4|11875.4|11870.4|11875.9|11870.9|11874.9|11869.9|0
1737461060000|2025-01-21 12:04:20|11875.9|11870.9|11875.9|11870.9|11876.4|11871.4|11875.9|11870.9|0
1737461070000|2025-01-21 12:04:30|11876.4|11871.4|11876.4|11871.4|11876.4|11871.4|11875.9|11870.9|0
1737461080000|2025-01-21 12:04:40|11876.9|11871.9|11878.4|11873.4|11878.4|11873.4|11876.9|11871.9|2
1737461090000|2025-01-21 12:04:50|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|0
1737461100000|2025-01-21 12:05:00|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11877.9|11872.9|1
1737461120000|2025-01-21 12:05:20|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1737461130000|2025-01-21 12:05:30|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|0
1737461140000|2025-01-21 12:05:40|11878.4|11873.4|11879.9|11874.9|11880.9|11875.9|11878.4|11873.4|4
1737461150000|2025-01-21 12:05:50|11879.4|11874.4|11877.9|11872.9|11879.4|11874.4|11877.9|11872.9|1
1737461160000|2025-01-21 12:06:00|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1737461170000|2025-01-21 12:06:10|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|0
1737461180000|2025-01-21 12:06:20|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|0
1737461200000|2025-01-21 12:06:40|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|1
1737461210000|2025-01-21 12:06:50|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|0
1737461220000|2025-01-21 12:07:00|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|0
1737461230000|2025-01-21 12:07:10|11878.4|11873.4|11880.9|11875.9|11880.9|11875.9|11878.4|11873.4|2
1737461240000|2025-01-21 12:07:20|11881.4|11876.4|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|1
1737461250000|2025-01-21 12:07:30|11881.4|11876.4|11882.4|11877.4|11882.4|11877.4|11880.9|11875.9|0
1737461260000|2025-01-21 12:07:40|11882.9|11877.9|11882.9|11877.9|11882.9|11877.9|11882.4|11877.4|0
1737461270000|2025-01-21 12:07:50|11882.4|11877.4|11881.9|11876.9|11882.4|11877.4|11881.9|11876.9|0
1737461300000|2025-01-21 12:08:20|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|11881.4|11876.4|0
1737461310000|2025-01-21 12:08:30|11880.9|11875.9|11880.4|11875.4|11880.9|11875.9|11879.9|11874.9|0
1737461320000|2025-01-21 12:08:40|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|0
1737461330000|2025-01-21 12:08:50|11880.4|11875.4|11880.4|11875.4|11880.9|11875.9|11880.4|11875.4|1
1737461340000|2025-01-21 12:09:00|11879.9|11874.9|11880.4|11875.4|11880.4|11875.4|11879.9|11874.9|0
1737461350000|2025-01-21 12:09:10|11880.9|11875.9|11881.9|11876.9|11881.9|11876.9|11880.4|11875.4|1
1737461360000|2025-01-21 12:09:20|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|1
1737461370000|2025-01-21 12:09:30|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|0
1737461380000|2025-01-21 12:09:40|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.9|11874.9|0
1737461390000|2025-01-21 12:09:50|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.9|11874.9|0
1737461400000|2025-01-21 12:10:00|11879.4|11874.4|11880.4|11875.4|11880.4|11875.4|11878.9|11873.9|1
1737461410000|2025-01-21 12:10:10|11879.9|11874.9|11876.9|11871.9|11879.9|11874.9|11876.9|11871.9|0
1737461420000|2025-01-21 12:10:20|11876.4|11871.4|11876.4|11871.4|11877.4|11872.4|11876.4|11871.4|2
1737461430000|2025-01-21 12:10:30|11875.9|11870.9|11876.9|11871.9|11876.9|11871.9|11875.9|11870.9|0
1737461440000|2025-01-21 12:10:40|11877.4|11872.4|11876.9|11871.9|11877.4|11872.4|11876.9|11871.9|0
1737461450000|2025-01-21 12:10:50|11877.4|11872.4|11876.9|11871.9|11877.9|11872.9|11876.9|11871.9|0
1737461460000|2025-01-21 12:11:00|11877.4|11872.4|11876.4|11871.4|11877.4|11872.4|11875.9|11870.9|0
1737461470000|2025-01-21 12:11:10|11876.9|11871.9|11875.9|11870.9|11876.9|11871.9|11875.9|11870.9|0
1737461480000|2025-01-21 12:11:20|11876.4|11871.4|11875.9|11870.9|11876.9|11871.9|11875.9|11870.9|0
1737461490000|2025-01-21 12:11:30|11876.4|11871.4|11877.9|11872.9|11877.9|11872.9|11876.4|11871.4|0
1737461500000|2025-01-21 12:11:40|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|2
1737461510000|2025-01-21 12:11:50|11878.4|11873.4|11879.9|11874.9|11879.9|11874.9|11878.4|11873.4|2
1737461520000|2025-01-21 12:12:00|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1737461530000|2025-01-21 12:12:10|11879.4|11874.4|11878.4|11873.4|11879.4|11874.4|11878.4|11873.4|1
1737461540000|2025-01-21 12:12:20|11878.9|11873.9|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|2
1737461550000|2025-01-21 12:12:30|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1737461560000|2025-01-21 12:12:40|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|1
1737461580000|2025-01-21 12:13:00|11878.4|11873.4|11878.4|11873.4|11878.4|11873.4|11878.4|11873.4|0
1737461590000|2025-01-21 12:13:10|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|1
1737461600000|2025-01-21 12:13:20|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|0
1737461610000|2025-01-21 12:13:30|11878.4|11873.4|11880.9|11875.9|11880.9|11875.9|11878.4|11873.4|0
1737461620000|2025-01-21 12:13:40|11880.4|11875.4|11880.9|11875.9|11881.4|11876.4|11880.4|11875.4|0
1737461630000|2025-01-21 12:13:50|11880.4|11875.4|11879.9|11874.9|11880.9|11875.9|11879.9|11874.9|0
1737461640000|2025-01-21 12:14:00|11880.4|11875.4|11880.4|11875.4|11880.9|11875.9|11880.4|11875.4|0
1737461650000|2025-01-21 12:14:10|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11879.4|11874.4|2
1737461660000|2025-01-21 12:14:20|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11879.4|11874.4|0
1737461670000|2025-01-21 12:14:30|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|3
1737461680000|2025-01-21 12:14:40|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|0
1737461690000|2025-01-21 12:14:50|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11879.4|11874.4|0
1737461700000|2025-01-21 12:15:00|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11879.4|11874.4|0
1737461710000|2025-01-21 12:15:10|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|0
1737461720000|2025-01-21 12:15:20|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11878.4|11873.4|1
1737461730000|2025-01-21 12:15:30|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|0
1737461740000|2025-01-21 12:15:40|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|1
1737461750000|2025-01-21 12:15:50|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|1
1737461760000|2025-01-21 12:16:00|11880.4|11875.4|11881.9|11876.9|11881.9|11876.9|11880.4|11875.4|0
1737461770000|2025-01-21 12:16:10|11882.4|11877.4|11881.4|11876.4|11882.4|11877.4|11881.4|11876.4|0
1737461780000|2025-01-21 12:16:20|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|0
1737461790000|2025-01-21 12:16:30|11881.4|11876.4|11881.4|11876.4|11881.9|11876.9|11881.4|11876.4|0
1737461800000|2025-01-21 12:16:40|11880.9|11875.9|11880.9|11875.9|11880.9|11875.9|11880.9|11875.9|1
1737461820000|2025-01-21 12:17:00|11880.4|11875.4|11880.4|11875.4|11880.9|11875.9|11880.4|11875.4|0
1737461830000|2025-01-21 12:17:10|11880.9|11875.9|11879.9|11874.9|11880.9|11875.9|11879.9|11874.9|1
1737461840000|2025-01-21 12:17:20|11880.4|11875.4|11880.4|11875.4|11881.9|11876.9|11880.4|11875.4|2
1737461850000|2025-01-21 12:17:30|11880.9|11875.9|11879.9|11874.9|11880.9|11875.9|11879.9|11874.9|1
1737461860000|2025-01-21 12:17:40|11879.4|11874.4|11878.9|11873.9|11879.9|11874.9|11878.9|11873.9|2
1737461870000|2025-01-21 12:17:50|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1737461880000|2025-01-21 12:18:00|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1737461900000|2025-01-21 12:18:20|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|1
1737461910000|2025-01-21 12:18:30|11879.4|11874.4|11878.9|11873.9|11879.9|11874.9|11878.9|11873.9|0
1737461920000|2025-01-21 12:18:40|11878.4|11873.4|11878.4|11873.4|11878.9|11873.9|11878.4|11873.4|0
1737461930000|2025-01-21 12:18:50|11878.9|11873.9|11878.4|11873.4|11878.9|11873.9|11878.4|11873.4|0
1737461950000|2025-01-21 12:19:10|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|2
1737461960000|2025-01-21 12:19:20|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|1
1737461970000|2025-01-21 12:19:30|11879.4|11874.4|11880.9|11875.9|11880.9|11875.9|11879.4|11874.4|1
1737461980000|2025-01-21 12:19:40|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1737462010000|2025-01-21 12:20:10|11881.4|11876.4|11880.9|11875.9|11881.9|11876.9|11880.9|11875.9|4
1737462020000|2025-01-21 12:20:20|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|1
1737462030000|2025-01-21 12:20:30|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1737462060000|2025-01-21 12:21:00|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|0
1737462070000|2025-01-21 12:21:10|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.9|11874.9|0
1737462090000|2025-01-21 12:21:30|11879.4|11874.4|11879.4|11874.4|11879.4|11874.4|11878.4|11873.4|0
1737462100000|2025-01-21 12:21:40|11878.9|11873.9|11878.4|11873.4|11878.9|11873.9|11878.4|11873.4|0
1737462110000|2025-01-21 12:21:50|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|0
1737462120000|2025-01-21 12:22:00|11879.4|11874.4|11879.4|11874.4|11879.9|11874.9|11878.9|11873.9|1
1737462130000|2025-01-21 12:22:10|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|11879.9|11874.9|1
1737462140000|2025-01-21 12:22:20|11879.4|11874.4|11877.9|11872.9|11879.4|11874.4|11877.9|11872.9|3
1737462150000|2025-01-21 12:22:30|11877.4|11872.4|11877.4|11872.4|11877.9|11872.9|11877.4|11872.4|0
1737462160000|2025-01-21 12:22:40|11877.9|11872.9|11876.9|11871.9|11877.9|11872.9|11876.9|11871.9|2
1737462170000|2025-01-21 12:22:50|11877.4|11872.4|11877.4|11872.4|11877.4|11872.4|11877.4|11872.4|0
1737462180000|2025-01-21 12:23:00|11876.9|11871.9|11877.4|11872.4|11877.4|11872.4|11876.4|11871.4|1
1737462190000|2025-01-21 12:23:10|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|0
1737462200000|2025-01-21 12:23:20|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11876.9|11871.9|0
1737462220000|2025-01-21 12:23:40|11877.4|11872.4|11877.4|11872.4|11877.4|11872.4|11877.4|11872.4|0
1737462230000|2025-01-21 12:23:50|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|3
1737462240000|2025-01-21 12:24:00|11877.4|11872.4|11876.9|11871.9|11877.9|11872.9|11876.9|11871.9|1
1737462250000|2025-01-21 12:24:10|11876.4|11871.4|11875.9|11870.9|11876.4|11871.4|11875.4|11870.4|0
1737462270000|2025-01-21 12:24:30|11876.4|11871.4|11873.4|11868.4|11876.4|11871.4|11873.4|11868.4|10
1737462300000|2025-01-21 12:25:00|11872.9|11867.9|11873.4|11868.4|11873.9|11868.9|11872.9|11867.9|4
1737462310000|2025-01-21 12:25:10|11873.9|11868.9|11874.9|11869.9|11874.9|11869.9|11873.9|11868.9|2
1737462320000|2025-01-21 12:25:20|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11873.9|11868.9|0
1737462330000|2025-01-21 12:25:30|11874.4|11869.4|11873.9|11868.9|11874.4|11869.4|11873.9|11868.9|0
1737462340000|2025-01-21 12:25:40|11873.4|11868.4|11874.9|11869.9|11874.9|11869.9|11873.4|11868.4|3
1737462350000|2025-01-21 12:25:50|11875.4|11870.4|11874.9|11869.9|11875.4|11870.4|11874.9|11869.9|0
1737462360000|2025-01-21 12:26:00|11874.4|11869.4|11874.9|11869.9|11874.9|11869.9|11874.4|11869.4|0
1737462380000|2025-01-21 12:26:20|11875.4|11870.4|11875.9|11870.9|11875.9|11870.9|11875.4|11870.4|0
1737462390000|2025-01-21 12:26:30|11875.4|11870.4|11875.4|11870.4|11875.4|11870.4|11874.9|11869.9|0
1737462400000|2025-01-21 12:26:40|11875.9|11870.9|11877.9|11872.9|11877.9|11872.9|11875.9|11870.9|1
1737462410000|2025-01-21 12:26:50|11877.4|11872.4|11877.9|11872.9|11877.9|11872.9|11877.4|11872.4|0
1737462420000|2025-01-21 12:27:00|11878.4|11873.4|11878.4|11873.4|11878.4|11873.4|11877.9|11872.9|0
1737462430000|2025-01-21 12:27:10|11877.9|11872.9|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|0
1737462440000|2025-01-21 12:27:20|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|2
1737462450000|2025-01-21 12:27:30|11878.4|11873.4|11878.4|11873.4|11878.4|11873.4|11878.4|11873.4|1
1737462460000|2025-01-21 12:27:40|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|0
1737462480000|2025-01-21 12:28:00|11878.4|11873.4|11878.9|11873.9|11879.4|11874.4|11878.4|11873.4|2
1737462500000|2025-01-21 12:28:20|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11878.4|11873.4|0
1737462510000|2025-01-21 12:28:30|11878.4|11873.4|11877.9|11872.9|11878.9|11873.9|11877.9|11872.9|0
1737462520000|2025-01-21 12:28:40|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|0
1737462530000|2025-01-21 12:28:50|11878.4|11873.4|11878.4|11873.4|11878.4|11873.4|11878.4|11873.4|0
1737462540000|2025-01-21 12:29:00|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|11878.9|11873.9|0
1737462550000|2025-01-21 12:29:10|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11878.9|11873.9|0
1737462560000|2025-01-21 12:29:20|11879.4|11874.4|11879.9|11874.9|11879.9|11874.9|11879.4|11874.4|0
1737462570000|2025-01-21 12:29:30|11880.4|11875.4|11879.9|11874.9|11880.4|11875.4|11879.9|11874.9|0
1737462580000|2025-01-21 12:29:40|||||||||1
1737462590000|2025-01-21 12:29:50|11880.4|11875.4|11880.9|11875.9|11881.4|11876.4|11880.4|11875.4|0
1737462600000|2025-01-21 12:30:00|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|0
1737462610000|2025-01-21 12:30:10|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|0
1737462620000|2025-01-21 12:30:20|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|3
1737462640000|2025-01-21 12:30:40|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|1
1737462650000|2025-01-21 12:30:50|11881.4|11876.4|11881.9|11876.9|11881.9|11876.9|11881.4|11876.4|0
1737462660000|2025-01-21 12:31:00|11881.4|11876.4|11882.4|11877.4|11882.4|11877.4|11880.9|11875.9|1
1737462670000|2025-01-21 12:31:10|11882.9|11877.9|11881.9|11876.9|11882.9|11877.9|11881.9|11876.9|0
1737462690000|2025-01-21 12:31:30|11882.4|11877.4|11882.9|11877.9|11883.4|11878.4|11881.9|11876.9|10
1737462700000|2025-01-21 12:31:40|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|0
1737462710000|2025-01-21 12:31:50|11884.4|11879.4|11883.9|11878.9|11884.4|11879.4|11883.9|11878.9|0
1737462720000|2025-01-21 12:32:00|11883.4|11878.4|11882.9|11877.9|11883.4|11878.4|11882.9|11877.9|0
1737462730000|2025-01-21 12:32:10|11883.4|11878.4|11883.9|11878.9|11883.9|11878.9|11882.9|11877.9|0
1737462740000|2025-01-21 12:32:20|11883.4|11878.4|11883.4|11878.4|11883.9|11878.9|11882.9|11877.9|0
1737462750000|2025-01-21 12:32:30|11882.9|11877.9|11882.9|11877.9|11882.9|11877.9|11882.9|11877.9|0
1737462760000|2025-01-21 12:32:40|11882.4|11877.4|11881.4|11876.4|11882.4|11877.4|11880.9|11875.9|2
1737462770000|2025-01-21 12:32:50|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|11881.9|11876.9|0
1737462780000|2025-01-21 12:33:00|11878.9|11873.9|11878.9|11873.9|11879.9|11874.9|11877.9|11872.9|6
1737462790000|2025-01-21 12:33:10|11879.4|11874.4|11878.9|11873.9|11879.4|11874.4|11877.9|11872.9|0
1737462800000|2025-01-21 12:33:20|11878.4|11873.4|11877.9|11872.9|11878.4|11873.4|11877.9|11872.9|0
1737462820000|2025-01-21 12:33:40|11878.4|11873.4|11878.4|11873.4|11878.4|11873.4|11877.9|11872.9|0
1737462830000|2025-01-21 12:33:50|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|11877.9|11872.9|0
1737462840000|2025-01-21 12:34:00|11877.4|11872.4|11878.9|11873.9|11878.9|11873.9|11877.4|11872.4|0
1737462850000|2025-01-21 12:34:10|11879.4|11874.4|11877.9|11872.9|11879.9|11874.9|11877.9|11872.9|0
1737462860000|2025-01-21 12:34:20|11878.4|11873.4|11878.9|11873.9|11878.9|11873.9|11877.9|11872.9|2
1737462870000|2025-01-21 12:34:30|11879.4|11874.4|11880.4|11875.4|11880.9|11875.9|11879.4|11874.4|0
1737462880000|2025-01-21 12:34:40|11880.9|11875.9|11879.9|11874.9|11880.9|11875.9|11879.9|11874.9|2
1737462890000|2025-01-21 12:34:50|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1737462900000|2025-01-21 12:35:00|11881.4|11876.4|11880.9|11875.9|11881.4|11876.4|11880.9|11875.9|1
1737462920000|2025-01-21 12:35:20|11880.4|11875.4|11880.9|11875.9|11880.9|11875.9|11880.4|11875.4|0
1737462950000|2025-01-21 12:35:50|11881.4|11876.4|11882.4|11877.4|11882.9|11877.9|11881.4|11876.4|3
1737462960000|2025-01-21 12:36:00|11882.9|11877.9|11882.9|11877.9|11882.9|11877.9|11882.4|11877.4|2
1737462980000|2025-01-21 12:36:20|11883.4|11878.4|11884.9|11879.9|11884.9|11879.9|11883.4|11878.4|0
1737462990000|2025-01-21 12:36:30|11885.4|11880.4|11885.9|11880.9|11885.9|11880.9|11885.4|11880.4|1
1737463000000|2025-01-21 12:36:40|11886.4|11881.4|11887.4|11882.4|11887.4|11882.4|11886.4|11881.4|1
1737463010000|2025-01-21 12:36:50|11886.9|11881.9|11887.4|11882.4|11887.4|11882.4|11886.9|11881.9|1
1737463020000|2025-01-21 12:37:00|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|11886.9|11881.9|0
1737463030000|2025-01-21 12:37:10|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11886.4|11881.4|0
1737463050000|2025-01-21 12:37:30|11886.4|11881.4|11886.9|11881.9|11886.9|11881.9|11886.4|11881.4|1
1737463060000|2025-01-21 12:37:40|11887.4|11882.4|11888.4|11883.4|11888.4|11883.4|11887.4|11882.4|0
1737463070000|2025-01-21 12:37:50|11888.9|11883.9|11889.9|11884.9|11889.9|11884.9|11888.9|11883.9|0
1737463080000|2025-01-21 12:38:00|11889.4|11884.4|11889.4|11884.4|11889.9|11884.9|11889.4|11884.4|0
1737463090000|2025-01-21 12:38:10|11888.9|11883.9|11889.9|11884.9|11889.9|11884.9|11888.9|11883.9|3
1737463100000|2025-01-21 12:38:20|11890.4|11885.4|11889.9|11884.9|11890.4|11885.4|11889.4|11884.4|2
1737463110000|2025-01-21 12:38:30|11890.4|11885.4|11889.9|11884.9|11890.4|11885.4|11889.9|11884.9|1
1737463120000|2025-01-21 12:38:40|11889.4|11884.4|11889.9|11884.9|11889.9|11884.9|11889.4|11884.4|0
1737463130000|2025-01-21 12:38:50|11889.4|11884.4|11889.4|11884.4|11889.4|11884.4|11889.4|11884.4|0
1737463140000|2025-01-21 12:39:00|11888.9|11883.9|11888.9|11883.9|11888.9|11883.9|11888.9|11883.9|1
1737463160000|2025-01-21 12:39:20|11888.4|11883.4|11887.9|11882.9|11888.9|11883.9|11887.4|11882.4|3
1737463170000|2025-01-21 12:39:30|11887.4|11882.4|11887.9|11882.9|11887.9|11882.9|11887.4|11882.4|0
1737463190000|2025-01-21 12:39:50|11887.4|11882.4|11885.9|11880.9|11887.4|11882.4|11885.9|11880.9|2
1737463200000|2025-01-21 12:40:00|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11884.7|11879.7|0
1737463210000|2025-01-21 12:40:10|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|1
1737463230000|2025-01-21 12:40:30|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|0
1737463240000|2025-01-21 12:40:40|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|3
1737463260000|2025-01-21 12:41:00|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.2|11880.2|1
1737463270000|2025-01-21 12:41:10|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11884.2|11879.2|2
1737463280000|2025-01-21 12:41:20|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|0
1737463290000|2025-01-21 12:41:30|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|0
1737463300000|2025-01-21 12:41:40|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|0
1737463330000|2025-01-21 12:42:10|11885.2|11880.2|11883.7|11878.7|11885.2|11880.2|11883.2|11878.2|0
1737463340000|2025-01-21 12:42:20|11883.2|11878.2|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1737463350000|2025-01-21 12:42:30|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1737463360000|2025-01-21 12:42:40|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|0
1737463370000|2025-01-21 12:42:50|11883.2|11878.2|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|0
1737463380000|2025-01-21 12:43:00|11883.2|11878.2|11883.7|11878.7|11883.7|11878.7|11883.2|11878.2|1
1737463390000|2025-01-21 12:43:10|11884.2|11879.2|11884.7|11879.7|11884.7|11879.7|11884.2|11879.2|5
1737463400000|2025-01-21 12:43:20|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|11884.2|11879.2|0
1737463410000|2025-01-21 12:43:30|11883.7|11878.7|11883.7|11878.7|11883.7|11878.7|11883.2|11878.2|1
1737463420000|2025-01-21 12:43:40|11883.2|11878.2|11883.7|11878.7|11883.7|11878.7|11882.2|11877.2|3
1737463430000|2025-01-21 12:43:50|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|0
1737463440000|2025-01-21 12:44:00|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|0
1737463450000|2025-01-21 12:44:10|11883.2|11878.2|11883.7|11878.7|11883.7|11878.7|11883.2|11878.2|0
1737463460000|2025-01-21 12:44:20|11884.2|11879.2|11883.7|11878.7|11884.7|11879.7|11883.7|11878.7|1
1737463470000|2025-01-21 12:44:30|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|0
1737463480000|2025-01-21 12:44:40|11882.7|11877.7|11881.7|11876.7|11882.7|11877.7|11881.7|11876.7|2
1737463500000|2025-01-21 12:45:00|11882.2|11877.2|11883.7|11878.7|11883.7|11878.7|11882.2|11877.2|0
1737463510000|2025-01-21 12:45:10|11884.2|11879.2|11884.7|11879.7|11884.7|11879.7|11884.2|11879.2|1
1737463530000|2025-01-21 12:45:30|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11883.7|11878.7|1
1737463540000|2025-01-21 12:45:40|11882.7|11877.7|11883.7|11878.7|11883.7|11878.7|11882.7|11877.7|3
1737463560000|2025-01-21 12:46:00|11884.2|11879.2|11883.2|11878.2|11884.2|11879.2|11882.7|11877.7|2
1737463570000|2025-01-21 12:46:10|11884.7|11879.7|11883.7|11878.7|11884.7|11879.7|11883.7|11878.7|3
1737463580000|2025-01-21 12:46:20|11884.2|11879.2|11885.2|11880.2|11885.2|11880.2|11883.7|11878.7|0
1737463590000|2025-01-21 12:46:30|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|11884.7|11879.7|0
1737463600000|2025-01-21 12:46:40|11884.2|11879.2|11883.7|11878.7|11884.2|11879.2|11883.7|11878.7|0
1737463610000|2025-01-21 12:46:50|11884.2|11879.2|11884.7|11879.7|11884.7|11879.7|11884.2|11879.2|0
1737463620000|2025-01-21 12:47:00|11885.2|11880.2|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|0
1737463630000|2025-01-21 12:47:10|11885.2|11880.2|11883.7|11878.7|11885.2|11880.2|11883.7|11878.7|0
1737463640000|2025-01-21 12:47:20|11883.2|11878.2|11883.7|11878.7|11883.7|11878.7|11882.7|11877.7|0
1737463680000|2025-01-21 12:48:00|11884.2|11879.2|11882.7|11877.7|11884.7|11879.7|11882.7|11877.7|0
1737463690000|2025-01-21 12:48:10|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|11883.2|11878.2|0
1737463700000|2025-01-21 12:48:20|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1737463710000|2025-01-21 12:48:30|11883.7|11878.7|11883.2|11878.2|11883.7|11878.7|11883.2|11878.2|0
1737463720000|2025-01-21 12:48:40|11883.7|11878.7|11882.7|11877.7|11883.7|11878.7|11882.7|11877.7|0
1737463730000|2025-01-21 12:48:50|11882.2|11877.2|11882.7|11877.7|11882.7|11877.7|11882.2|11877.2|1
1737463740000|2025-01-21 12:49:00|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|0
1737463750000|2025-01-21 12:49:10|11883.7|11878.7|11884.2|11879.2|11884.2|11879.2|11883.7|11878.7|2
1737463760000|2025-01-21 12:49:20|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|2
1737463770000|2025-01-21 12:49:30|11885.2|11880.2|11883.7|11878.7|11885.2|11880.2|11882.7|11877.7|1
1737463780000|2025-01-21 12:49:40|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|1
1737463790000|2025-01-21 12:49:50|11882.7|11877.7|11883.2|11878.2|11883.2|11878.2|11882.7|11877.7|0
1737463800000|2025-01-21 12:50:00|11882.7|11877.7|11882.2|11877.2|11882.7|11877.7|11882.2|11877.2|0
1737463810000|2025-01-21 12:50:10|11882.7|11877.7|11881.7|11876.7|11882.7|11877.7|11881.7|11876.7|1
1737463820000|2025-01-21 12:50:20|11881.2|11876.2|11879.7|11874.7|11881.7|11876.7|11879.7|11874.7|1
1737463830000|2025-01-21 12:50:30|11880.2|11875.2|11879.7|11874.7|11880.2|11875.2|11879.7|11874.7|0
1737463840000|2025-01-21 12:50:40|11880.2|11875.2|11879.2|11874.2|11880.2|11875.2|11879.2|11874.2|0
1737463850000|2025-01-21 12:50:50|11878.7|11873.7|11879.7|11874.7|11879.7|11874.7|11878.7|11873.7|1
1737463860000|2025-01-21 12:51:00|11880.2|11875.2|11880.2|11875.2|11880.2|11875.2|11879.7|11874.7|0
1737463870000|2025-01-21 12:51:10|11881.2|11876.2|11882.2|11877.2|11882.2|11877.2|11881.2|11876.2|2
1737463880000|2025-01-21 12:51:20|11882.7|11877.7|11881.2|11876.2|11882.7|11877.7|11881.2|11876.2|0
1737463890000|2025-01-21 12:51:30|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.2|11876.2|0
1737463900000|2025-01-21 12:51:40|11881.2|11876.2|11880.2|11875.2|11881.2|11876.2|11879.7|11874.7|1
1737463920000|2025-01-21 12:52:00|11879.7|11874.7|11879.7|11874.7|11880.2|11875.2|11879.2|11874.2|2
1737463930000|2025-01-21 12:52:10|11880.2|11875.2|11880.2|11875.2|11880.7|11875.7|11880.2|11875.2|1
1737463940000|2025-01-21 12:52:20|11879.7|11874.7|11881.7|11876.7|11881.7|11876.7|11879.7|11874.7|0
1737463960000|2025-01-21 12:52:40|11882.2|11877.2|11881.7|11876.7|11882.2|11877.2|11881.7|11876.7|0
1737463970000|2025-01-21 12:52:50|11882.2|11877.2|11881.7|11876.7|11882.2|11877.2|11880.7|11875.7|0
1737463980000|2025-01-21 12:53:00|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|0
1737463990000|2025-01-21 12:53:10|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|11881.7|11876.7|0
1737464000000|2025-01-21 12:53:20|11882.2|11877.2|11881.7|11876.7|11882.2|11877.2|11881.2|11876.2|0
1737464010000|2025-01-21 12:53:30|11882.2|11877.2|11881.7|11876.7|11882.2|11877.2|11880.7|11875.7|2
1737464040000|2025-01-21 12:54:00|11881.2|11876.2|11880.7|11875.7|11881.2|11876.2|11880.2|11875.2|1
1737464050000|2025-01-21 12:54:10|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|0
1737464070000|2025-01-21 12:54:30|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|0
1737464080000|2025-01-21 12:54:40|11881.2|11876.2|11881.7|11876.7|11881.7|11876.7|11881.2|11876.2|1
1737464100000|2025-01-21 12:55:00|11881.2|11876.2|11880.2|11875.2|11881.2|11876.2|11880.2|11875.2|0
1737464110000|2025-01-21 12:55:10|11881.2|11876.2|11880.7|11875.7|11881.2|11876.2|11880.7|11875.7|1
1737464120000|2025-01-21 12:55:20|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|0
1737464130000|2025-01-21 12:55:30|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|0
1737464140000|2025-01-21 12:55:40|11881.2|11876.2|11883.2|11878.2|11883.2|11878.2|11881.2|11876.2|4
1737464150000|2025-01-21 12:55:50|11882.7|11877.7|11883.7|11878.7|11883.7|11878.7|11882.7|11877.7|3
1737464160000|2025-01-21 12:56:00|11883.2|11878.2|11882.7|11877.7|11883.2|11878.2|11882.7|11877.7|0
1737464180000|2025-01-21 12:56:20|11882.2|11877.2|11880.7|11875.7|11883.2|11878.2|11880.7|11875.7|2
1737464190000|2025-01-21 12:56:30|11880.2|11875.2|11879.7|11874.7|11880.2|11875.2|11879.7|11874.7|0
1737464200000|2025-01-21 12:56:40|11879.2|11874.2|11878.7|11873.7|11879.2|11874.2|11878.7|11873.7|0
1737464210000|2025-01-21 12:56:50|11879.2|11874.2|11880.7|11875.7|11880.7|11875.7|11879.2|11874.2|1
1737464220000|2025-01-21 12:57:00|11880.2|11875.2|11878.7|11873.7|11880.2|11875.2|11877.7|11872.7|0
1737464230000|2025-01-21 12:57:10|11879.2|11874.2|11880.2|11875.2|11880.2|11875.2|11879.2|11874.2|1
1737464240000|2025-01-21 12:57:20|11880.7|11875.7|11881.2|11876.2|11881.7|11876.7|11880.7|11875.7|1
1737464250000|2025-01-21 12:57:30|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|11880.7|11875.7|0
1737464260000|2025-01-21 12:57:40|11881.2|11876.2|11880.7|11875.7|11881.2|11876.2|11880.7|11875.7|1
1737464270000|2025-01-21 12:57:50|11880.2|11875.2|11880.7|11875.7|11880.7|11875.7|11880.2|11875.2|0
1737464280000|2025-01-21 12:58:00|11881.2|11876.2|11882.7|11877.7|11882.7|11877.7|11881.2|11876.2|0
1737464290000|2025-01-21 12:58:10|11882.2|11877.2|11884.7|11879.7|11884.7|11879.7|11882.2|11877.2|1
1737464300000|2025-01-21 12:58:20|11885.2|11880.2|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|0
1737464310000|2025-01-21 12:58:30|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11884.7|11879.7|0
1737464320000|2025-01-21 12:58:40|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1737464330000|2025-01-21 12:58:50|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|0
1737464340000|2025-01-21 12:59:00|11884.7|11879.7|11886.7|11881.7|11886.7|11881.7|11884.7|11879.7|8
1737464350000|2025-01-21 12:59:10|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11885.7|11880.7|3
1737464360000|2025-01-21 12:59:20|11887.2|11882.2|11886.7|11881.7|11887.2|11882.2|11886.7|11881.7|1
1737464370000|2025-01-21 12:59:30|11887.2|11882.2|11887.2|11882.2|11887.7|11882.7|11887.2|11882.2|0
1737464380000|2025-01-21 12:59:40|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|1
1737464390000|2025-01-21 12:59:50|11886.2|11881.2|11884.7|11879.7|11886.7|11881.7|11884.7|11879.7|0
1737464400000|2025-01-21 13:00:00|11884.2|11879.2|11884.7|11879.7|11884.7|11879.7|11882.7|11877.7|1
1737464410000|2025-01-21 13:00:10|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|0
1737464420000|2025-01-21 13:00:20|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|0
1737464430000|2025-01-21 13:00:30|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11885.7|11880.7|0
1737464440000|2025-01-21 13:00:40|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|11886.7|11881.7|1
1737464460000|2025-01-21 13:01:00|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1737464470000|2025-01-21 13:01:10|11885.7|11880.7|11886.7|11881.7|11886.7|11881.7|11885.7|11880.7|2
1737464480000|2025-01-21 13:01:20|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1737464490000|2025-01-21 13:01:30|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|4
1737464500000|2025-01-21 13:01:40|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|1
1737464510000|2025-01-21 13:01:50|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|0
1737464520000|2025-01-21 13:02:00|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11886.2|11881.2|0
1737464530000|2025-01-21 13:02:10|11886.2|11881.2|11886.7|11881.7|11886.7|11881.7|11885.7|11880.7|0
1737464540000|2025-01-21 13:02:20|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|11886.2|11881.2|0
1737464550000|2025-01-21 13:02:30|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|1
1737464560000|2025-01-21 13:02:40|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|0
1737464570000|2025-01-21 13:02:50|11886.2|11881.2|11885.7|11880.7|11886.7|11881.7|11885.7|11880.7|0
1737464580000|2025-01-21 13:03:00|11885.2|11880.2|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|0
1737464600000|2025-01-21 13:03:20|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|0
1737464610000|2025-01-21 13:03:30|11885.7|11880.7|11885.7|11880.7|11886.2|11881.2|11885.2|11880.2|1
1737464630000|2025-01-21 13:03:50|11885.2|11880.2|11884.2|11879.2|11885.2|11880.2|11884.2|11879.2|0
1737464650000|2025-01-21 13:04:10|11884.7|11879.7|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|0
1737464660000|2025-01-21 13:04:20|11885.2|11880.2|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|0
1737464670000|2025-01-21 13:04:30|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|2
1737464690000|2025-01-21 13:04:50|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|11885.2|11880.2|1
1737464700000|2025-01-21 13:05:00|11883.7|11878.7|11881.7|11876.7|11884.2|11879.2|11880.7|11875.7|1
1737464710000|2025-01-21 13:05:10|11882.2|11877.2|11881.7|11876.7|11882.2|11877.2|11881.7|11876.7|0
1737464720000|2025-01-21 13:05:20|11882.2|11877.2|11881.7|11876.7|11882.2|11877.2|11881.7|11876.7|0
1737464730000|2025-01-21 13:05:30|11881.2|11876.2|11879.7|11874.7|11881.2|11876.2|11879.7|11874.7|2
1737464750000|2025-01-21 13:05:50|11880.2|11875.2|11878.7|11873.7|11880.2|11875.2|11878.7|11873.7|0
1737464760000|2025-01-21 13:06:00|11878.2|11873.2|11878.7|11873.7|11879.2|11874.2|11878.2|11873.2|0
1737464790000|2025-01-21 13:06:30|11878.2|11873.2|11878.7|11873.7|11879.2|11874.2|11878.2|11873.2|4
1737464800000|2025-01-21 13:06:40|11879.2|11874.2|11879.7|11874.7|11879.7|11874.7|11878.7|11873.7|0
1737464810000|2025-01-21 13:06:50|11879.2|11874.2|11877.7|11872.7|11879.2|11874.2|11877.7|11872.7|1
1737464820000|2025-01-21 13:07:00|11877.2|11872.2|11877.2|11872.2|11877.7|11872.7|11877.2|11872.2|0
1737464830000|2025-01-21 13:07:10|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|11877.7|11872.7|1
1737464840000|2025-01-21 13:07:20|11878.2|11873.2|11877.7|11872.7|11878.7|11873.7|11877.7|11872.7|0
1737464850000|2025-01-21 13:07:30|11878.2|11873.2|11878.7|11873.7|11879.2|11874.2|11878.2|11873.2|1
1737464860000|2025-01-21 13:07:40|11878.2|11873.2|11877.7|11872.7|11878.2|11873.2|11877.2|11872.2|0
1737464880000|2025-01-21 13:08:00|11878.2|11873.2|11879.7|11874.7|11880.7|11875.7|11878.2|11873.2|4
1737464890000|2025-01-21 13:08:10|11880.2|11875.2|11879.7|11874.7|11880.2|11875.2|11879.7|11874.7|0
1737464900000|2025-01-21 13:08:20|11880.2|11875.2|11880.7|11875.7|11880.7|11875.7|11880.2|11875.2|0
1737464910000|2025-01-21 13:08:30|11881.2|11876.2|11880.7|11875.7|11881.2|11876.2|11880.7|11875.7|1
1737464920000|2025-01-21 13:08:40|11881.2|11876.2|11880.7|11875.7|11881.7|11876.7|11880.7|11875.7|0
1737464930000|2025-01-21 13:08:50|11881.2|11876.2|11880.7|11875.7|11881.2|11876.2|11879.7|11874.7|0
1737464940000|2025-01-21 13:09:00|11880.2|11875.2|11880.7|11875.7|11880.7|11875.7|11880.2|11875.2|0
1737464950000|2025-01-21 13:09:10|11880.2|11875.2|11880.7|11875.7|11880.7|11875.7|11880.2|11875.2|0
1737464960000|2025-01-21 13:09:20|11881.2|11876.2|11881.2|11876.2|11881.2|11876.2|11880.7|11875.7|0
1737464970000|2025-01-21 13:09:30|11881.7|11876.7|11881.7|11876.7|11882.2|11877.2|11881.7|11876.7|2
1737464990000|2025-01-21 13:09:50|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|11882.2|11877.2|0
1737465000000|2025-01-21 13:10:00|11881.7|11876.7|11882.7|11877.7|11882.7|11877.7|11881.7|11876.7|2
1737465010000|2025-01-21 13:10:10|11883.2|11878.2|11882.7|11877.7|11883.7|11878.7|11882.7|11877.7|0
1737465020000|2025-01-21 13:10:20|11883.2|11878.2|11883.7|11878.7|11883.7|11878.7|11883.2|11878.2|0
1737465030000|2025-01-21 13:10:30|11884.2|11879.2|11886.2|11881.2|11886.2|11881.2|11884.2|11879.2|0
1737465040000|2025-01-21 13:10:40|11885.7|11880.7|11885.2|11880.2|11885.7|11880.7|11885.2|11880.2|1
1737465050000|2025-01-21 13:10:50|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|11885.7|11880.7|0
1737465060000|2025-01-21 13:11:00|11885.2|11880.2|11886.2|11881.2|11886.7|11881.7|11884.7|11879.7|3
1737465070000|2025-01-21 13:11:10|11885.7|11880.7|11884.7|11879.7|11885.7|11880.7|11884.7|11879.7|0
1737465080000|2025-01-21 13:11:20|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|11882.7|11877.7|4
1737465090000|2025-01-21 13:11:30|11883.2|11878.2|11883.7|11878.7|11884.2|11879.2|11883.2|11878.2|4
1737465100000|2025-01-21 13:11:40|11884.2|11879.2|11885.7|11880.7|11885.7|11880.7|11884.2|11879.2|1
1737465120000|2025-01-21 13:12:00|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11884.7|11879.7|0
1737465130000|2025-01-21 13:12:10|11885.2|11880.2|11884.7|11879.7|11885.2|11880.2|11884.7|11879.7|0
1737465140000|2025-01-21 13:12:20|11885.2|11880.2|11885.7|11880.7|11885.7|11880.7|11885.2|11880.2|0
1737465150000|2025-01-21 13:12:30|11886.2|11881.2|11885.7|11880.7|11886.2|11881.2|11885.7|11880.7|0
1737465160000|2025-01-21 13:12:40|11886.2|11881.2|11887.7|11882.7|11887.7|11882.7|11886.2|11881.2|6
1737465170000|2025-01-21 13:12:50|11888.2|11883.2|11888.2|11883.2|11889.2|11884.2|11887.7|11882.7|4
1737465180000|2025-01-21 13:13:00|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11887.7|11882.7|0
1737465190000|2025-01-21 13:13:10|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11887.7|11882.7|0
1737465200000|2025-01-21 13:13:20|11888.2|11883.2|11888.7|11883.7|11888.7|11883.7|11887.7|11882.7|0
1737465210000|2025-01-21 13:13:30|11889.2|11884.2|11889.2|11884.2|11890.2|11885.2|11889.2|11884.2|1
1737465220000|2025-01-21 13:13:40|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|1
1737465230000|2025-01-21 13:13:50|11889.2|11884.2|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1737465240000|2025-01-21 13:14:00|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|0
1737465250000|2025-01-21 13:14:10|11889.2|11884.2|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1737465260000|2025-01-21 13:14:20|11889.7|11884.7|11890.2|11885.2|11890.2|11885.2|11889.7|11884.7|0
1737465270000|2025-01-21 13:14:30|11891.7|11886.7|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|5
1737465280000|2025-01-21 13:14:40|11892.2|11887.2|11891.7|11886.7|11892.7|11887.7|11891.7|11886.7|1
1737465290000|2025-01-21 13:14:50|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|11891.2|11886.2|0
1737465300000|2025-01-21 13:15:00|11891.7|11886.7|11889.7|11884.7|11891.7|11886.7|11889.2|11884.2|7
1737465310000|2025-01-21 13:15:10|11890.2|11885.2|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|0
1737465320000|2025-01-21 13:15:20|11890.2|11885.2|11890.7|11885.7|11891.2|11886.2|11890.2|11885.2|1
1737465330000|2025-01-21 13:15:30|11890.2|11885.2|11889.7|11884.7|11890.2|11885.2|11889.7|11884.7|0
1737465340000|2025-01-21 13:15:40|11889.2|11884.2|11889.2|11884.2|11889.7|11884.7|11889.2|11884.2|0
1737465360000|2025-01-21 13:16:00|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|11888.7|11883.7|1
1737465370000|2025-01-21 13:16:10|11889.2|11884.2|11890.2|11885.2|11890.2|11885.2|11888.7|11883.7|4
1737465380000|2025-01-21 13:16:20|11890.7|11885.7|11890.2|11885.2|11890.7|11885.7|11890.2|11885.2|1
1737465390000|2025-01-21 13:16:30|11890.7|11885.7|11891.2|11886.2|11891.2|11886.2|11890.7|11885.7|3
1737465400000|2025-01-21 13:16:40|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|0
1737465410000|2025-01-21 13:16:50|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|0
1737465420000|2025-01-21 13:17:00|11891.7|11886.7|11893.7|11888.7|11893.7|11888.7|11891.7|11886.7|6
1737465430000|2025-01-21 13:17:10|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|0
1737465440000|2025-01-21 13:17:20|11894.2|11889.2|11893.7|11888.7|11894.7|11889.7|11893.7|11888.7|2
1737465450000|2025-01-21 13:17:30|11893.2|11888.2|11892.7|11887.7|11893.7|11888.7|11892.7|11887.7|0
1737465460000|2025-01-21 13:17:40|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|4
1737465470000|2025-01-21 13:17:50|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1737465480000|2025-01-21 13:18:00|11893.2|11888.2|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|2
1737465490000|2025-01-21 13:18:10|11894.7|11889.7|11894.7|11889.7|11895.2|11890.2|11894.7|11889.7|3
1737465500000|2025-01-21 13:18:20|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|0
1737465510000|2025-01-21 13:18:30|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|8
1737465520000|2025-01-21 13:18:40|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1737465530000|2025-01-21 13:18:50|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11892.7|11887.7|1
1737465540000|2025-01-21 13:19:00|11893.2|11888.2|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|2
1737465550000|2025-01-21 13:19:10|11893.7|11888.7|11894.2|11889.2|11894.2|11889.2|11893.7|11888.7|1
1737465560000|2025-01-21 13:19:20|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|1
1737465580000|2025-01-21 13:19:40|11893.2|11888.2|11894.2|11889.2|11894.2|11889.2|11892.7|11887.7|1
1737465590000|2025-01-21 13:19:50|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|0
1737465600000|2025-01-21 13:20:00|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|0
1737465610000|2025-01-21 13:20:10|11894.2|11889.2|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|0
1737465620000|2025-01-21 13:20:20|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|2
1737465640000|2025-01-21 13:20:40|11895.2|11890.2|11893.7|11888.7|11895.2|11890.2|11893.7|11888.7|1
1737465650000|2025-01-21 13:20:50|11893.2|11888.2|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|0
1737465660000|2025-01-21 13:21:00|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|0
1737465670000|2025-01-21 13:21:10|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|0
1737465680000|2025-01-21 13:21:20|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|0
1737465690000|2025-01-21 13:21:30|11894.2|11889.2|11893.2|11888.2|11894.2|11889.2|11892.7|11887.7|4
1737465700000|2025-01-21 13:21:40|11893.7|11888.7|11894.7|11889.7|11895.2|11890.2|11893.2|11888.2|1
1737465720000|2025-01-21 13:22:00|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1737465730000|2025-01-21 13:22:10|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|1
1737465740000|2025-01-21 13:22:20|11894.7|11889.7|11893.2|11888.2|11894.7|11889.7|11893.2|11888.2|1
1737465750000|2025-01-21 13:22:30|11893.7|11888.7|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|1
1737465760000|2025-01-21 13:22:40|11893.7|11888.7|11892.7|11887.7|11893.7|11888.7|11892.2|11887.2|6
1737465780000|2025-01-21 13:23:00|11893.2|11888.2|11895.2|11890.2|11895.2|11890.2|11893.2|11888.2|4
1737465790000|2025-01-21 13:23:10|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|0
1737465800000|2025-01-21 13:23:20|11895.2|11890.2|11894.7|11889.7|11895.2|11890.2|11894.7|11889.7|0
1737465820000|2025-01-21 13:23:40|11895.2|11890.2|11893.7|11888.7|11895.2|11890.2|11893.2|11888.2|1
1737465830000|2025-01-21 13:23:50|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1737465840000|2025-01-21 13:24:00|11893.7|11888.7|11889.7|11884.7|11893.7|11888.7|11889.2|11884.2|1
1737465850000|2025-01-21 13:24:10|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|11890.2|11885.2|0
1737465860000|2025-01-21 13:24:20|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|1
1737465870000|2025-01-21 13:24:30|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|11889.2|11884.2|0
1737465880000|2025-01-21 13:24:40|11888.2|11883.2|11888.2|11883.2|11888.2|11883.2|11887.7|11882.7|2
1737465890000|2025-01-21 13:24:50|11888.7|11883.7|11887.2|11882.2|11888.7|11883.7|11887.2|11882.2|1
1737465900000|2025-01-21 13:25:00|11886.7|11881.7|11889.2|11884.2|11889.7|11884.7|11886.7|11881.7|3
1737465910000|2025-01-21 13:25:10|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|11889.7|11884.7|1
1737465920000|2025-01-21 13:25:20|11890.2|11885.2|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|0
1737465930000|2025-01-21 13:25:30|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11890.2|11885.2|2
1737465950000|2025-01-21 13:25:50|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11890.7|11885.7|1
1737465960000|2025-01-21 13:26:00|11891.7|11886.7|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1737465970000|2025-01-21 13:26:10|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|1
1737466000000|2025-01-21 13:26:40|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|1
1737466010000|2025-01-21 13:26:50|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1737466020000|2025-01-21 13:27:00|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1737466030000|2025-01-21 13:27:10|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11891.2|11886.2|0
1737466040000|2025-01-21 13:27:20|11891.7|11886.7|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1737466050000|2025-01-21 13:27:30|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1737466070000|2025-01-21 13:27:50|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|0
1737466080000|2025-01-21 13:28:00|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|2
1737466100000|2025-01-21 13:28:20|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|0
1737466120000|2025-01-21 13:28:40|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|5
1737466130000|2025-01-21 13:28:50|11895.7|11890.7|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|5
1737466140000|2025-01-21 13:29:00|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|1
1737466150000|2025-01-21 13:29:10|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|1
1737466160000|2025-01-21 13:29:20|11895.2|11890.2|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|0
1737466170000|2025-01-21 13:29:30|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|0
1737466180000|2025-01-21 13:29:40|11894.7|11889.7|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|5
1737466190000|2025-01-21 13:29:50|11895.2|11890.2|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|0
1737466200000|2025-01-21 13:30:00|11894.2|11889.2|11895.7|11890.7|11895.7|11890.7|11893.7|11888.7|2
1737466210000|2025-01-21 13:30:10|11896.2|11891.2|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|2
1737466220000|2025-01-21 13:30:20|11894.2|11889.2|11893.2|11888.2|11894.2|11889.2|11892.2|11887.2|3
1737466230000|2025-01-21 13:30:30|11892.7|11887.7|11893.2|11888.2|11893.2|11888.2|11891.2|11886.2|2
1737466240000|2025-01-21 13:30:40|11893.7|11888.7|11892.2|11887.2|11894.2|11889.2|11892.2|11887.2|4
1737466260000|2025-01-21 13:31:00|11891.2|11886.2|11891.2|11886.2|11891.7|11886.7|11890.2|11885.2|3
1737466270000|2025-01-21 13:31:10|11890.7|11885.7|11890.7|11885.7|11890.7|11885.7|11890.2|11885.2|0
1737466280000|2025-01-21 13:31:20|11891.2|11886.2|11894.2|11889.2|11894.2|11889.2|11890.7|11885.7|5
1737466290000|2025-01-21 13:31:30|11895.2|11890.2|11896.7|11891.7|11897.2|11892.2|11895.2|11890.2|2
1737466300000|2025-01-21 13:31:40|11896.2|11891.2|11895.7|11890.7|11896.7|11891.7|11895.7|11890.7|7
1737466310000|2025-01-21 13:31:50|11895.2|11890.2|11895.2|11890.2|11895.7|11890.7|11895.2|11890.2|0
1737466320000|2025-01-21 13:32:00|11894.7|11889.7|11893.7|11888.7|11894.7|11889.7|11893.7|11888.7|2
1737466330000|2025-01-21 13:32:10|11893.2|11888.2|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|0
1737466340000|2025-01-21 13:32:20|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|11893.2|11888.2|0
1737466360000|2025-01-21 13:32:40|11892.7|11887.7|11892.2|11887.2|11892.7|11887.7|11892.2|11887.2|4
1737466370000|2025-01-21 13:32:50|11892.7|11887.7|11890.7|11885.7|11893.2|11888.2|11890.7|11885.7|1
1737466380000|2025-01-21 13:33:00|11891.2|11886.2|11895.2|11890.2|11895.2|11890.2|11891.2|11886.2|6
1737466390000|2025-01-21 13:33:10|11894.7|11889.7|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|1
1737466400000|2025-01-21 13:33:20|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11895.2|11890.2|1
1737466410000|2025-01-21 13:33:30|11895.7|11890.7|11895.2|11890.2|11896.2|11891.2|11895.2|11890.2|4
1737466420000|2025-01-21 13:33:40|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11895.2|11890.2|0
1737466430000|2025-01-21 13:33:50|11896.2|11891.2|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|2
1737466440000|2025-01-21 13:34:00|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|2
1737466450000|2025-01-21 13:34:10|11896.2|11891.2|11897.2|11892.2|11897.2|11892.2|11896.2|11891.2|4
1737466460000|2025-01-21 13:34:20|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.7|11891.7|0
1737466470000|2025-01-21 13:34:30|||||||||1
1737466480000|2025-01-21 13:34:40|11896.7|11891.7|11897.2|11892.2|11897.2|11892.2|11896.2|11891.2|1
1737466490000|2025-01-21 13:34:50|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|9
1737466500000|2025-01-21 13:35:00|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11895.2|11890.2|2
1737466510000|2025-01-21 13:35:10|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|1
1737466520000|2025-01-21 13:35:20|11896.2|11891.2|11894.2|11889.2|11896.2|11891.2|11893.7|11888.7|1
1737466530000|2025-01-21 13:35:30|11894.7|11889.7|11895.7|11890.7|11896.2|11891.2|11894.2|11889.2|0
1737466540000|2025-01-21 13:35:40|11895.2|11890.2|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|0
1737466550000|2025-01-21 13:35:50|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|0
1737466560000|2025-01-21 13:36:00|11894.7|11889.7|11895.7|11890.7|11895.7|11890.7|11894.7|11889.7|0
1737466570000|2025-01-21 13:36:10|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|1
1737466580000|2025-01-21 13:36:20|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|0
1737466590000|2025-01-21 13:36:30|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|3
1737466600000|2025-01-21 13:36:40|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|2
1737466610000|2025-01-21 13:36:50|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|11897.2|11892.2|0
1737466620000|2025-01-21 13:37:00|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|3
1737466630000|2025-01-21 13:37:10|11896.2|11891.2|11897.2|11892.2|11897.2|11892.2|11896.2|11891.2|4
1737466640000|2025-01-21 13:37:20|11896.2|11891.2|11896.2|11891.2|11896.7|11891.7|11896.2|11891.2|4
1737466650000|2025-01-21 13:37:30|11896.7|11891.7|11896.7|11891.7|11897.2|11892.2|11896.2|11891.2|0
1737466670000|2025-01-21 13:37:50|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|0
1737466680000|2025-01-21 13:38:00|11897.2|11892.2|11896.2|11891.2|11897.7|11892.7|11896.2|11891.2|14
1737466690000|2025-01-21 13:38:10|11896.7|11891.7|11894.7|11889.7|11896.7|11891.7|11894.7|11889.7|1
1737466700000|2025-01-21 13:38:20|11895.2|11890.2|11896.7|11891.7|11896.7|11891.7|11895.2|11890.2|1
1737466710000|2025-01-21 13:38:30|11897.2|11892.2|11896.7|11891.7|11897.2|11892.2|11896.2|11891.2|0
1737466720000|2025-01-21 13:38:40|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11895.7|11890.7|0
1737466730000|2025-01-21 13:38:50|11897.2|11892.2|11896.7|11891.7|11897.2|11892.2|11896.7|11891.7|0
1737466740000|2025-01-21 13:39:00|11897.2|11892.2|11896.7|11891.7|11897.2|11892.2|11896.7|11891.7|1
1737466760000|2025-01-21 13:39:20|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11895.7|11890.7|1
1737466770000|2025-01-21 13:39:30|11897.2|11892.2|11898.2|11893.2|11898.7|11893.7|11897.2|11892.2|0
1737466780000|2025-01-21 13:39:40|11897.7|11892.7|11895.7|11890.7|11897.7|11892.7|11895.7|11890.7|7
1737466790000|2025-01-21 13:39:50|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|0
1737466800000|2025-01-21 13:40:00|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|1
1737466810000|2025-01-21 13:40:10|11895.2|11890.2|11895.2|11890.2|11896.2|11891.2|11894.7|11889.7|1
1737466820000|2025-01-21 13:40:20|11895.7|11890.7|11896.7|11891.7|11896.7|11891.7|11895.7|11890.7|0
1737466830000|2025-01-21 13:40:30|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|1
1737466840000|2025-01-21 13:40:40|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|1
1737466850000|2025-01-21 13:40:50|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|11896.2|11891.2|0
1737466870000|2025-01-21 13:41:10|11897.2|11892.2|11895.7|11890.7|11897.7|11892.7|11895.7|11890.7|3
1737466880000|2025-01-21 13:41:20|11895.2|11890.2|11893.7|11888.7|11895.2|11890.2|11893.7|11888.7|0
1737466890000|2025-01-21 13:41:30|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|0
1737466910000|2025-01-21 13:41:50|11894.2|11889.2|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|1
1737466920000|2025-01-21 13:42:00|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11895.2|11890.2|0
1737466930000|2025-01-21 13:42:10|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|3
1737466940000|2025-01-21 13:42:20|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1737466950000|2025-01-21 13:42:30|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|11893.7|11888.7|4
1737466960000|2025-01-21 13:42:40|11894.2|11889.2|11893.2|11888.2|11894.2|11889.2|11893.2|11888.2|0
1737466970000|2025-01-21 13:42:50|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|1
1737466980000|2025-01-21 13:43:00|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|3
1737467010000|2025-01-21 13:43:30|11892.2|11887.2|11892.7|11887.7|11893.2|11888.2|11891.7|11886.7|4
1737467020000|2025-01-21 13:43:40|11892.2|11887.2|11891.7|11886.7|11892.7|11887.7|11891.7|11886.7|0
1737467030000|2025-01-21 13:43:50|11892.2|11887.2|11892.2|11887.2|11892.2|11887.2|11891.7|11886.7|0
1737467040000|2025-01-21 13:44:00|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|11892.7|11887.7|0
1737467050000|2025-01-21 13:44:10|11893.2|11888.2|11893.7|11888.7|11893.7|11888.7|11892.7|11887.7|1
1737467060000|2025-01-21 13:44:20|11893.2|11888.2|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|0
1737467080000|2025-01-21 13:44:40|11893.2|11888.2|11894.2|11889.2|11894.2|11889.2|11893.2|11888.2|1
1737467090000|2025-01-21 13:44:50|11890.7|11885.7|11891.7|11886.7|11892.2|11887.2|11890.7|11885.7|20
1737467100000|2025-01-21 13:45:00|11891.2|11886.2|11892.2|11887.2|11892.2|11887.2|11891.2|11886.2|2
1737467110000|2025-01-21 13:45:10|11892.7|11887.7|11892.7|11887.7|11893.2|11888.2|11892.2|11887.2|3
1737467120000|2025-01-21 13:45:20|11893.2|11888.2|11892.7|11887.7|11893.2|11888.2|11892.7|11887.7|1
1737467130000|2025-01-21 13:45:30|11892.2|11887.2|11891.7|11886.7|11892.2|11887.2|11891.7|11886.7|4
1737467160000|2025-01-21 13:46:00|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11890.2|11885.2|5
1737467170000|2025-01-21 13:46:10|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|0
1737467180000|2025-01-21 13:46:20|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11891.7|11886.7|0
1737467190000|2025-01-21 13:46:30|11893.2|11888.2|11892.2|11887.2|11893.2|11888.2|11892.2|11887.2|0
1737467200000|2025-01-21 13:46:40|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|11891.7|11886.7|1
1737467210000|2025-01-21 13:46:50|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|0
1737467220000|2025-01-21 13:47:00|11893.2|11888.2|11892.7|11887.7|11893.7|11888.7|11892.7|11887.7|7
1737467230000|2025-01-21 13:47:10|11892.2|11887.2|11892.7|11887.7|11892.7|11887.7|11892.2|11887.2|1
1737467240000|2025-01-21 13:47:20|11893.2|11888.2|11893.7|11888.7|11893.7|11888.7|11893.2|11888.2|0
1737467260000|2025-01-21 13:47:40|11893.2|11888.2|11894.7|11889.7|11894.7|11889.7|11893.2|11888.2|2
1737467270000|2025-01-21 13:47:50|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|0
1737467280000|2025-01-21 13:48:00|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|3
1737467290000|2025-01-21 13:48:10|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|3
1737467300000|2025-01-21 13:48:20|11895.7|11890.7|11895.2|11890.2|11895.7|11890.7|11895.2|11890.2|2
1737467310000|2025-01-21 13:48:30|11895.7|11890.7|11893.7|11888.7|11895.7|11890.7|11893.7|11888.7|3
1737467320000|2025-01-21 13:48:40|11894.2|11889.2|11892.2|11887.2|11894.7|11889.7|11892.2|11887.2|3
1737467330000|2025-01-21 13:48:50|11892.7|11887.7|11891.7|11886.7|11892.7|11887.7|11891.7|11886.7|0
1737467340000|2025-01-21 13:49:00|11891.2|11886.2|11891.7|11886.7|11891.7|11886.7|11891.2|11886.2|1
1737467360000|2025-01-21 13:49:20|11892.2|11887.2|11894.7|11889.7|11894.7|11889.7|11892.2|11887.2|1
1737467370000|2025-01-21 13:49:30|11895.2|11890.2|11894.7|11889.7|11895.2|11890.2|11894.7|11889.7|0
1737467380000|2025-01-21 13:49:40|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|0
1737467390000|2025-01-21 13:49:50|11896.2|11891.2|11896.7|11891.7|11896.7|11891.7|11896.2|11891.2|0
1737467400000|2025-01-21 13:50:00|11897.2|11892.2|11896.7|11891.7|11897.7|11892.7|11896.7|11891.7|0
1737467410000|2025-01-21 13:50:10|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|17
1737467420000|2025-01-21 13:50:20|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11893.7|11888.7|0
1737467430000|2025-01-21 13:50:30|11894.7|11889.7|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|2
1737467440000|2025-01-21 13:50:40|11894.7|11889.7|11893.7|11888.7|11894.7|11889.7|11893.7|11888.7|3
1737467450000|2025-01-21 13:50:50|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|11894.2|11889.2|0
1737467460000|2025-01-21 13:51:00|11893.7|11888.7|11893.2|11888.2|11894.7|11889.7|11893.2|11888.2|0
1737467470000|2025-01-21 13:51:10|11892.7|11887.7|11893.7|11888.7|11893.7|11888.7|11892.7|11887.7|0
1737467480000|2025-01-21 13:51:20|11893.2|11888.2|11893.7|11888.7|11893.7|11888.7|11892.7|11887.7|0
1737467490000|2025-01-21 13:51:30|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|2
1737467500000|2025-01-21 13:51:40|11894.2|11889.2|11893.7|11888.7|11894.2|11889.2|11893.7|11888.7|0
1737467510000|2025-01-21 13:51:50|11894.2|11889.2|11894.2|11889.2|11894.7|11889.7|11894.2|11889.2|1
1737467520000|2025-01-21 13:52:00|11894.7|11889.7|11895.7|11890.7|11895.7|11890.7|11894.7|11889.7|0
1737467530000|2025-01-21 13:52:10|11896.2|11891.2|11895.7|11890.7|11896.7|11891.7|11895.7|11890.7|0
1737467550000|2025-01-21 13:52:30|11895.2|11890.2|11894.7|11889.7|11895.2|11890.2|11894.7|11889.7|0
1737467560000|2025-01-21 13:52:40|11895.2|11890.2|11894.7|11889.7|11895.2|11890.2|11894.7|11889.7|0
1737467570000|2025-01-21 13:52:50|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|0
1737467580000|2025-01-21 13:53:00|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|0
1737467590000|2025-01-21 13:53:10|11894.7|11889.7|11895.7|11890.7|11895.7|11890.7|11894.7|11889.7|0
1737467600000|2025-01-21 13:53:20|11895.2|11890.2|11895.2|11890.2|11895.2|11890.2|11894.7|11889.7|0
1737467610000|2025-01-21 13:53:30|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|11895.7|11890.7|0
1737467640000|2025-01-21 13:54:00|11896.2|11891.2|11895.7|11890.7|11896.2|11891.2|11895.7|11890.7|1
1737467660000|2025-01-21 13:54:20|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11894.7|11889.7|3
1737467670000|2025-01-21 13:54:30|11895.2|11890.2|11894.7|11889.7|11895.7|11890.7|11894.7|11889.7|1
1737467690000|2025-01-21 13:54:50|11895.2|11890.2|11894.2|11889.2|11895.2|11890.2|11894.2|11889.2|0
1737467700000|2025-01-21 13:55:00|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|0
1737467710000|2025-01-21 13:55:10|11894.2|11889.2|11894.7|11889.7|11894.7|11889.7|11894.2|11889.2|1
1737467720000|2025-01-21 13:55:20|11894.2|11889.2|11895.2|11890.2|11895.2|11890.2|11894.2|11889.2|1
1737467730000|2025-01-21 13:55:30|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|11894.7|11889.7|2
1737467740000|2025-01-21 13:55:40|11895.2|11890.2|11895.7|11890.7|11895.7|11890.7|11895.2|11890.2|0
1737467760000|2025-01-21 13:56:00|11896.2|11891.2|11896.2|11891.2|11896.7|11891.7|11895.7|11890.7|1
1737467770000|2025-01-21 13:56:10|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|11896.7|11891.7|0
1737467780000|2025-01-21 13:56:20|11897.2|11892.2|11897.7|11892.7|11897.7|11892.7|11897.2|11892.2|0
1737467790000|2025-01-21 13:56:30|11898.2|11893.2|11897.7|11892.7|11898.7|11893.7|11897.7|11892.7|0
1737467800000|2025-01-21 13:56:40|11898.2|11893.2|11898.2|11893.2|11898.2|11893.2|11897.7|11892.7|0
1737467810000|2025-01-21 13:56:50|11897.7|11892.7|11897.7|11892.7|11898.2|11893.2|11897.7|11892.7|0
1737467820000|2025-01-21 13:57:00|11898.2|11893.2|11897.2|11892.2|11898.2|11893.2|11897.2|11892.2|0
1737467830000|2025-01-21 13:57:10|11897.7|11892.7|11898.2|11893.2|11898.7|11893.7|11897.7|11892.7|1
1737467840000|2025-01-21 13:57:20|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|11898.7|11893.7|2
1737467850000|2025-01-21 13:57:30|11899.2|11894.2|11899.7|11894.7|11899.7|11894.7|11899.2|11894.2|0
1737467860000|2025-01-21 13:57:40|11900.2|11895.2|11901.2|11896.2|11902.2|11897.2|11900.2|11895.2|20
1737467870000|2025-01-21 13:57:50|11899.7|11894.7|11899.7|11894.7|11899.7|11894.7|11899.7|11894.7|4
1737467890000|2025-01-21 13:58:10|11899.2|11894.2|11899.2|11894.2|11899.2|11894.2|11898.7|11893.7|1
1737467900000|2025-01-21 13:58:20|11898.7|11893.7|11899.2|11894.2|11899.7|11894.7|11898.2|11893.2|2
1737467910000|2025-01-21 13:58:30|11899.7|11894.7|11899.7|11894.7|11899.7|11894.7|11899.2|11894.2|1
1737467930000|2025-01-21 13:58:50|11899.2|11894.2|11898.7|11893.7|11899.7|11894.7|11898.7|11893.7|0
1737467940000|2025-01-21 13:59:00|11899.2|11894.2|11900.7|11895.7|11900.7|11895.7|11899.2|11894.2|1
1737467950000|2025-01-21 13:59:10|11900.2|11895.2|11901.7|11896.7|11901.7|11896.7|11900.2|11895.2|2
1737467960000|2025-01-21 13:59:20|11902.2|11897.2|11902.7|11897.7|11902.7|11897.7|11902.2|11897.2|2
1737467970000|2025-01-21 13:59:30|11902.2|11897.2|11901.7|11896.7|11902.2|11897.2|11901.2|11896.2|1
1737467980000|2025-01-21 13:59:40|11902.2|11897.2|11902.7|11897.7|11902.7|11897.7|11902.2|11897.2|0
1737467990000|2025-01-21 13:59:50|11902.2|11897.2|11901.7|11896.7|11902.2|11897.2|11901.2|11896.2|0
1737468000000|2025-01-21 14:00:00|11902.7|11897.7|11900.7|11895.7|11903.7|11898.7|11900.2|11895.2|8
1737468010000|2025-01-21 14:00:10|11900.2|11895.2|11899.7|11894.7|11900.2|11895.2|11899.7|11894.7|0
1737468020000|2025-01-21 14:00:20|11899.2|11894.2|11900.2|11895.2|11900.2|11895.2|11899.2|11894.2|0
1737468030000|2025-01-21 14:00:30|11900.7|11895.7|11901.7|11896.7|11901.7|11896.7|11900.7|11895.7|2
1737468040000|2025-01-21 14:00:40|11902.7|11897.7|11902.7|11897.7|11903.7|11898.7|11902.7|11897.7|1
1737468060000|2025-01-21 14:01:00|11903.2|11898.2|11902.7|11897.7|11903.2|11898.2|11902.7|11897.7|0
1737468070000|2025-01-21 14:01:10|11902.2|11897.2|11901.7|11896.7|11902.2|11897.2|11901.7|11896.7|0
1737468080000|2025-01-21 14:01:20|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|11902.2|11897.2|0
1737468100000|2025-01-21 14:01:40|11902.7|11897.7|11902.7|11897.7|11903.2|11898.2|11902.7|11897.7|4
1737468110000|2025-01-21 14:01:50|11903.2|11898.2|11903.7|11898.7|11903.7|11898.7|11902.7|11897.7|0
1737468120000|2025-01-21 14:02:00|11904.2|11899.2|11904.2|11899.2|11904.2|11899.2|11904.2|11899.2|0
1737468130000|2025-01-21 14:02:10|11904.7|11899.7|11903.7|11898.7|11904.7|11899.7|11903.7|11898.7|9
1737468140000|2025-01-21 14:02:20|11904.2|11899.2|11904.7|11899.7|11904.7|11899.7|11904.2|11899.2|1
1737468150000|2025-01-21 14:02:30|11905.2|11900.2|11905.7|11900.7|11906.2|11901.2|11905.2|11900.2|0
1737468160000|2025-01-21 14:02:40|11906.2|11901.2|11905.7|11900.7|11906.2|11901.2|11905.7|11900.7|1
1737468170000|2025-01-21 14:02:50|11906.2|11901.2|11905.2|11900.2|11906.2|11901.2|11905.2|11900.2|1
1737468180000|2025-01-21 14:03:00|11905.7|11900.7|11905.7|11900.7|11905.7|11900.7|11905.2|11900.2|2
1737468190000|2025-01-21 14:03:10|11905.2|11900.2|11906.2|11901.2|11906.2|11901.2|11905.2|11900.2|0
1737468200000|2025-01-21 14:03:20|11906.7|11901.7|11906.7|11901.7|11906.7|11901.7|11906.7|11901.7|3
1737468210000|2025-01-21 14:03:30|11907.2|11902.2|11907.2|11902.2|11907.2|11902.2|11906.7|11901.7|2
1737468220000|2025-01-21 14:03:40|11906.2|11901.2|11907.2|11902.2|11907.2|11902.2|11906.2|11901.2|1
1737468230000|2025-01-21 14:03:50|11907.7|11902.7|11908.2|11903.2|11908.2|11903.2|11907.7|11902.7|0
1737468250000|2025-01-21 14:04:10|11908.7|11903.7|11908.2|11903.2|11908.7|11903.7|11908.2|11903.2|2
1737468260000|2025-01-21 14:04:20|11907.2|11902.2|11910.2|11905.2|11910.2|11905.2|11907.2|11902.2|6
1737468270000|2025-01-21 14:04:30|11909.7|11904.7|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|5
1737468280000|2025-01-21 14:04:40|11910.2|11905.2|11910.7|11905.7|11911.2|11906.2|11910.2|11905.2|5
1737468290000|2025-01-21 14:04:50|11910.2|11905.2|11910.2|11905.2|11910.7|11905.7|11909.7|11904.7|13
1737468300000|2025-01-21 14:05:00|11909.2|11904.2|11909.2|11904.2|11909.7|11904.7|11909.2|11904.2|3
1737468310000|2025-01-21 14:05:10|11908.2|11903.2|11906.2|11901.2|11908.2|11903.2|11906.2|11901.2|7
1737468320000|2025-01-21 14:05:20|11907.2|11902.2|11906.7|11901.7|11907.7|11902.7|11906.7|11901.7|3
1737468330000|2025-01-21 14:05:30|11907.2|11902.2|11907.2|11902.2|11907.7|11902.7|11907.2|11902.2|0
1737468340000|2025-01-21 14:05:40|11907.7|11902.7|11907.7|11902.7|11907.7|11902.7|11907.2|11902.2|2
1737468350000|2025-01-21 14:05:50|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|2
1737468360000|2025-01-21 14:06:00|11908.2|11903.2|11908.7|11903.7|11908.7|11903.7|11908.2|11903.2|0
1737468370000|2025-01-21 14:06:10|11908.2|11903.2|11909.2|11904.2|11909.2|11904.2|11908.2|11903.2|1
1737468380000|2025-01-21 14:06:20|11908.7|11903.7|11909.2|11904.2|11909.2|11904.2|11908.7|11903.7|2
1737468390000|2025-01-21 14:06:30|11908.7|11903.7|11908.2|11903.2|11908.7|11903.7|11908.2|11903.2|3
1737468400000|2025-01-21 14:06:40|11907.7|11902.7|11908.2|11903.2|11908.7|11903.7|11906.7|11901.7|16
1737468410000|2025-01-21 14:06:50|11907.7|11902.7|11908.2|11903.2|11908.7|11903.7|11907.7|11902.7|1
1737468420000|2025-01-21 14:07:00|11908.7|11903.7|11908.2|11903.2|11908.7|11903.7|11908.2|11903.2|3
1737468430000|2025-01-21 14:07:10|11908.7|11903.7|11909.2|11904.2|11909.7|11904.7|11908.7|11903.7|3
1737468440000|2025-01-21 14:07:20|11908.7|11903.7|11909.7|11904.7|11909.7|11904.7|11908.7|11903.7|7
1737468450000|2025-01-21 14:07:30|11910.2|11905.2|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|3
1737468460000|2025-01-21 14:07:40|11910.2|11905.2|11909.7|11904.7|11910.2|11905.2|11909.7|11904.7|0
1737468470000|2025-01-21 14:07:50|11910.2|11905.2|11910.7|11905.7|11910.7|11905.7|11910.2|11905.2|0
1737468480000|2025-01-21 14:08:00|11910.2|11905.2|11911.7|11906.7|11911.7|11906.7|11910.2|11905.2|4
1737468490000|2025-01-21 14:08:10|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|11912.2|11907.2|0
1737468540000|2025-01-21 14:09:00|11912.7|11907.7|11912.2|11907.2|11912.7|11907.7|11912.2|11907.2|3
1737468550000|2025-01-21 14:09:10|11913.2|11908.2|11915.2|11910.2|11915.2|11910.2|11912.7|11907.7|11
1737468560000|2025-01-21 14:09:20|11915.7|11910.7|11914.2|11909.2|11915.7|11910.7|11914.2|11909.2|7
1737468570000|2025-01-21 14:09:30|11914.7|11909.7|11914.2|11909.2|11914.7|11909.7|11914.2|11909.2|4
1737468590000|2025-01-21 14:09:50|11913.2|11908.2|11915.2|11910.2|11915.2|11910.2|11913.2|11908.2|16
1737468600000|2025-01-21 14:10:00|11914.2|11909.2|11915.2|11910.2|11915.2|11910.2|11914.2|11909.2|2
1737468610000|2025-01-21 14:10:10|11914.7|11909.7|11916.2|11911.2|11916.2|11911.2|11914.7|11909.7|3
1737468620000|2025-01-21 14:10:20|11916.7|11911.7|11916.2|11911.2|11917.2|11912.2|11916.2|11911.2|2
1737468630000|2025-01-21 14:10:30|11916.7|11911.7|11916.2|11911.2|11917.2|11912.2|11916.2|11911.2|0
1737468640000|2025-01-21 14:10:40|11916.7|11911.7|11917.2|11912.2|11917.2|11912.2|11916.7|11911.7|2
1737468650000|2025-01-21 14:10:50|11916.2|11911.2|11917.2|11912.2|11917.2|11912.2|11916.2|11911.2|4
1737468660000|2025-01-21 14:11:00|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|0
1737468670000|2025-01-21 14:11:10|11917.7|11912.7|11919.2|11914.2|11919.2|11914.2|11917.7|11912.7|2
1737468680000|2025-01-21 14:11:20|11918.2|11913.2|11918.7|11913.7|11918.7|11913.7|11918.2|11913.2|9
1737468690000|2025-01-21 14:11:30|11919.2|11914.2|11917.7|11912.7|11919.2|11914.2|11917.7|11912.7|3
1737468700000|2025-01-21 14:11:40|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.2|11911.2|1
1737468710000|2025-01-21 14:11:50|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11916.7|11911.7|0
1737468720000|2025-01-21 14:12:00|11916.7|11911.7|11917.2|11912.2|11917.7|11912.7|11916.7|11911.7|0
1737468730000|2025-01-21 14:12:10|11917.7|11912.7|11916.7|11911.7|11917.7|11912.7|11916.7|11911.7|1
1737468740000|2025-01-21 14:12:20|11917.2|11912.2|11917.2|11912.2|11917.7|11912.7|11916.7|11911.7|0
1737468750000|2025-01-21 14:12:30|11916.7|11911.7|11917.2|11912.2|11917.2|11912.2|11916.7|11911.7|0
1737468760000|2025-01-21 14:12:40|11917.7|11912.7|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|0
1737468770000|2025-01-21 14:12:50|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|11917.7|11912.7|2
1737468780000|2025-01-21 14:13:00|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1737468790000|2025-01-21 14:13:10|11918.2|11913.2|11918.2|11913.2|11918.7|11913.7|11917.7|11912.7|0
1737468800000|2025-01-21 14:13:20|11918.7|11913.7|11918.2|11913.2|11918.7|11913.7|11918.2|11913.2|0
1737468810000|2025-01-21 14:13:30|11917.2|11912.2|11918.2|11913.2|11918.7|11913.7|11917.2|11912.2|2
1737468820000|2025-01-21 14:13:40|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11916.7|11911.7|2
1737468830000|2025-01-21 14:13:50|11917.7|11912.7|11916.7|11911.7|11917.7|11912.7|11916.7|11911.7|3
1737468840000|2025-01-21 14:14:00|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11916.7|11911.7|1
1737468850000|2025-01-21 14:14:10|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|0
1737468860000|2025-01-21 14:14:20|11917.2|11912.2|11916.2|11911.2|11917.2|11912.2|11916.2|11911.2|0
1737468870000|2025-01-21 14:14:30|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|11916.7|11911.7|0
1737468880000|2025-01-21 14:14:40|11916.2|11911.2|11916.7|11911.7|11916.7|11911.7|11916.2|11911.2|1
1737468890000|2025-01-21 14:14:50|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.7|11911.7|0
1737468900000|2025-01-21 14:15:00|11916.2|11911.2|11918.7|11913.7|11918.7|11913.7|11915.2|11910.2|7
1737468910000|2025-01-21 14:15:10|11919.2|11914.2|11919.7|11914.7|11920.2|11915.2|11919.2|11914.2|5
1737468920000|2025-01-21 14:15:20|11919.2|11914.2|11920.2|11915.2|11920.2|11915.2|11919.2|11914.2|2
1737468930000|2025-01-21 14:15:30|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|2
1737468940000|2025-01-21 14:15:40|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|2
1737468950000|2025-01-21 14:15:50|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|1
1737468960000|2025-01-21 14:16:00|11921.2|11916.2|11922.2|11917.2|11922.2|11917.2|11920.7|11915.7|3
1737468970000|2025-01-21 14:16:10|11922.7|11917.7|11922.2|11917.2|11922.7|11917.7|11922.2|11917.2|3
1737468980000|2025-01-21 14:16:20|||||||||6
1737468990000|2025-01-21 14:16:30|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|11922.7|11917.7|4
1737469000000|2025-01-21 14:16:40|11923.2|11918.2|11923.7|11918.7|11924.2|11919.2|11922.7|11917.7|5
1737469010000|2025-01-21 14:16:50|11923.2|11918.2|11924.2|11919.2|11924.2|11919.2|11923.2|11918.2|1
1737469020000|2025-01-21 14:17:00|11923.7|11918.7|11923.2|11918.2|11924.2|11919.2|11923.2|11918.2|4
1737469030000|2025-01-21 14:17:10|11923.7|11918.7|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|2
1737469040000|2025-01-21 14:17:20|11923.7|11918.7|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|1
1737469050000|2025-01-21 14:17:30|11923.7|11918.7|11923.2|11918.2|11923.7|11918.7|11923.2|11918.2|1
1737469060000|2025-01-21 14:17:40|11923.7|11918.7|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|1
1737469070000|2025-01-21 14:17:50|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|0
1737469080000|2025-01-21 14:18:00|11922.2|11917.2|11920.7|11915.7|11922.2|11917.2|11920.2|11915.2|15
1737469090000|2025-01-21 14:18:10|11921.2|11916.2|11918.7|11913.7|11921.2|11916.2|11918.7|11913.7|1
1737469100000|2025-01-21 14:18:20|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|1
1737469110000|2025-01-21 14:18:30|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|0
1737469120000|2025-01-21 14:18:40|||||||||1
1737469130000|2025-01-21 14:18:50|11919.2|11914.2|11919.2|11914.2|11919.7|11914.7|11919.2|11914.2|0
1737469140000|2025-01-21 14:19:00|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|11919.7|11914.7|0
1737469150000|2025-01-21 14:19:10|11918.7|11913.7|11914.7|11909.7|11918.7|11913.7|11914.7|11909.7|7
1737469160000|2025-01-21 14:19:20|11915.2|11910.2|11915.7|11910.7|11915.7|11910.7|11915.2|11910.2|0
1737469170000|2025-01-21 14:19:30|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|11915.2|11910.2|0
1737469180000|2025-01-21 14:19:40|11915.7|11910.7|11916.7|11911.7|11916.7|11911.7|11915.7|11910.7|0
1737469190000|2025-01-21 14:19:50|11917.7|11912.7|11916.7|11911.7|11917.7|11912.7|11916.7|11911.7|2
1737469210000|2025-01-21 14:20:10|11917.2|11912.2|11917.7|11912.7|11917.7|11912.7|11917.2|11912.2|0
1737469220000|2025-01-21 14:20:20|11917.2|11912.2|11917.2|11912.2|11917.7|11912.7|11917.2|11912.2|0
1737469230000|2025-01-21 14:20:30|11916.2|11911.2|11916.7|11911.7|11917.7|11912.7|11916.2|11911.2|2
1737469240000|2025-01-21 14:20:40|11917.2|11912.2|11916.7|11911.7|11917.2|11912.2|11916.2|11911.2|1
1737469250000|2025-01-21 14:20:50|11917.2|11912.2|11917.2|11912.2|11917.2|11912.2|11916.7|11911.7|0
1737469260000|2025-01-21 14:21:00|11917.7|11912.7|11918.7|11913.7|11918.7|11913.7|11917.2|11912.2|3
1737469270000|2025-01-21 14:21:10|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|11919.2|11914.2|0
1737469280000|2025-01-21 14:21:20|||||||||1
1737469290000|2025-01-21 14:21:30|11918.7|11913.7|11919.7|11914.7|11919.7|11914.7|11918.7|11913.7|4
1737469300000|2025-01-21 14:21:40|11919.2|11914.2|11919.7|11914.7|11919.7|11914.7|11919.2|11914.2|1
1737469330000|2025-01-21 14:22:10|11920.2|11915.2|11920.7|11915.7|11920.7|11915.7|11920.2|11915.2|3
1737469340000|2025-01-21 14:22:20|11920.2|11915.2|11920.7|11915.7|11920.7|11915.7|11919.7|11914.7|0
1737469350000|2025-01-21 14:22:30|11921.2|11916.2|11921.2|11916.2|11921.2|11916.2|11920.7|11915.7|0
1737469360000|2025-01-21 14:22:40|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|11920.7|11915.7|1
1737469370000|2025-01-21 14:22:50|11921.2|11916.2|11921.7|11916.7|11921.7|11916.7|11921.2|11916.2|1
1737469380000|2025-01-21 14:23:00|11921.2|11916.2|11921.7|11916.7|11921.7|11916.7|11921.2|11916.2|0
1737469390000|2025-01-21 14:23:10|11921.2|11916.2|11921.2|11916.2|11921.7|11916.7|11921.2|11916.2|0
1737469410000|2025-01-21 14:23:30|11921.7|11916.7|11922.2|11917.2|11922.2|11917.2|11921.7|11916.7|2
1737469420000|2025-01-21 14:23:40|11921.7|11916.7|11924.2|11919.2|11924.7|11919.7|11921.7|11916.7|7
1737469430000|2025-01-21 14:23:50|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11923.2|11918.2|6
1737469440000|2025-01-21 14:24:00|11924.2|11919.2|11922.2|11917.2|11924.2|11919.2|11922.2|11917.2|3
1737469450000|2025-01-21 14:24:10|11922.7|11917.7|11924.7|11919.7|11924.7|11919.7|11922.7|11917.7|2
1737469470000|2025-01-21 14:24:30|11924.2|11919.2|11924.7|11919.7|11924.7|11919.7|11924.2|11919.2|0
1737469480000|2025-01-21 14:24:40|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|11924.2|11919.2|2
1737469490000|2025-01-21 14:24:50|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|11924.7|11919.7|0
1737469500000|2025-01-21 14:25:00|11925.2|11920.2|11925.7|11920.7|11926.2|11921.2|11924.2|11919.2|2
1737469510000|2025-01-21 14:25:10|11926.2|11921.2|11928.2|11923.2|11928.2|11923.2|11926.2|11921.2|18
1737469520000|2025-01-21 14:25:20|11928.7|11923.7|11929.7|11924.7|11930.2|11925.2|11928.7|11923.7|15
1737469530000|2025-01-21 14:25:30|11929.2|11924.2|11928.2|11923.2|11929.2|11924.2|11928.2|11923.2|11
1737469540000|2025-01-21 14:25:40|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|3
1737469550000|2025-01-21 14:25:50|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.2|11924.2|12
1737469560000|2025-01-21 14:26:00|11931.2|11926.2|11932.7|11927.7|11932.7|11927.7|11931.2|11926.2|17
1737469570000|2025-01-21 14:26:10|11933.7|11928.7|11934.2|11929.2|11934.2|11929.2|11933.2|11928.2|12
1737469580000|2025-01-21 14:26:20|11933.7|11928.7|11934.2|11929.2|11934.2|11929.2|11933.7|11928.7|5
1737469590000|2025-01-21 14:26:30|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|11933.2|11928.2|19
1737469600000|2025-01-21 14:26:40|11935.2|11930.2|11935.2|11930.2|11935.7|11930.7|11935.2|11930.2|6
1737469620000|2025-01-21 14:27:00|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|11934.2|11929.2|8
1737469630000|2025-01-21 14:27:10|11935.2|11930.2|11934.2|11929.2|11935.2|11930.2|11934.2|11929.2|4
1737469640000|2025-01-21 14:27:20|||||||||1
1737469650000|2025-01-21 14:27:30|11933.2|11928.2|11933.7|11928.7|11934.2|11929.2|11933.2|11928.2|11
1737469660000|2025-01-21 14:27:40|11933.2|11928.2|11933.7|11928.7|11933.7|11928.7|11933.2|11928.2|0
1737469670000|2025-01-21 14:27:50|11933.2|11928.2|11931.7|11926.7|11933.7|11928.7|11931.2|11926.2|2
1737469680000|2025-01-21 14:28:00|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11929.2|11924.2|3
1737469690000|2025-01-21 14:28:10|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|2
1737469700000|2025-01-21 14:28:20|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11932.2|11927.2|1
1737469710000|2025-01-21 14:28:30|||||||||1
1737469720000|2025-01-21 14:28:40|11933.2|11928.2|11932.2|11927.2|11933.2|11928.2|11932.2|11927.2|3
1737469730000|2025-01-21 14:28:50|11932.7|11927.7|11932.7|11927.7|11932.7|11927.7|11932.7|11927.7|0
1737469750000|2025-01-21 14:29:10|11933.2|11928.2|11932.7|11927.7|11933.2|11928.2|11932.7|11927.7|1
1737469770000|2025-01-21 14:29:30|11932.2|11927.2|11931.7|11926.7|11932.2|11927.2|11931.7|11926.7|4
1737469780000|2025-01-21 14:29:40|11931.2|11926.2|11932.7|11927.7|11932.7|11927.7|11931.2|11926.2|1
1737469790000|2025-01-21 14:29:50|11932.2|11927.2|11932.2|11927.2|11932.7|11927.7|11932.2|11927.2|0
1737469800000|2025-01-21 14:30:00|11932.7|11927.7|11931.7|11926.7|11932.7|11927.7|11930.2|11925.2|20
1737469810000|2025-01-21 14:30:10|11932.2|11927.2|11932.7|11927.7|11933.2|11928.2|11931.7|11926.7|3
1737469820000|2025-01-21 14:30:20|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11930.7|11925.7|2
1737469830000|2025-01-21 14:30:30|11931.7|11926.7|11932.2|11927.2|11932.2|11927.2|11931.7|11926.7|0
1737469840000|2025-01-21 14:30:40|11931.7|11926.7|11929.7|11924.7|11932.2|11927.2|11929.7|11924.7|4
1737469850000|2025-01-21 14:30:50|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11927.7|11922.7|2
1737469860000|2025-01-21 14:31:00|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11928.7|11923.7|2
1737469870000|2025-01-21 14:31:10|11929.2|11924.2|11929.2|11924.2|11930.7|11925.7|11929.2|11924.2|6
1737469880000|2025-01-21 14:31:20|11929.7|11924.7|11929.7|11924.7|11930.7|11925.7|11929.2|11924.2|0
1737469890000|2025-01-21 14:31:30|11929.2|11924.2|11929.7|11924.7|11930.2|11925.2|11929.2|11924.2|0
1737469900000|2025-01-21 14:31:40|11929.2|11924.2|11928.7|11923.7|11930.2|11925.2|11928.7|11923.7|3
1737469910000|2025-01-21 14:31:50|11928.2|11923.2|11927.7|11922.7|11928.7|11923.7|11927.7|11922.7|0
1737469920000|2025-01-21 14:32:00|11928.2|11923.2|11926.7|11921.7|11928.2|11923.2|11926.2|11921.2|0
1737469930000|2025-01-21 14:32:10|11927.2|11922.2|11927.7|11922.7|11928.2|11923.2|11926.7|11921.7|3
1737469940000|2025-01-21 14:32:20|11928.2|11923.2|11928.2|11923.2|11928.7|11923.7|11927.7|11922.7|3
1737469950000|2025-01-21 14:32:30|11927.7|11922.7|11928.2|11923.2|11928.2|11923.2|11927.7|11922.7|1
1737469960000|2025-01-21 14:32:40|11927.7|11922.7|11929.2|11924.2|11929.2|11924.2|11927.7|11922.7|0
1737469970000|2025-01-21 14:32:50|11929.7|11924.7|11928.7|11923.7|11929.7|11924.7|11926.7|11921.7|9
1737469980000|2025-01-21 14:33:00|11928.2|11923.2|11927.2|11922.2|11928.2|11923.2|11927.2|11922.2|1
1737469990000|2025-01-21 14:33:10|11926.2|11921.2|11927.2|11922.2|11927.2|11922.2|11926.2|11921.2|5
1737470000000|2025-01-21 14:33:20|11926.7|11921.7|11926.7|11921.7|11927.2|11922.2|11926.7|11921.7|2
1737470010000|2025-01-21 14:33:30|11927.2|11922.2|11929.7|11924.7|11929.7|11924.7|11927.2|11922.2|3
1737470020000|2025-01-21 14:33:40|11930.2|11925.2|11930.2|11925.2|11930.7|11925.7|11930.2|11925.2|0
1737470030000|2025-01-21 14:33:50|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|1
1737470040000|2025-01-21 14:34:00|11929.7|11924.7|11931.7|11926.7|11932.2|11927.2|11929.7|11924.7|2
1737470050000|2025-01-21 14:34:10|11932.2|11927.2|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|0
1737470060000|2025-01-21 14:34:20|11931.2|11926.2|11932.7|11927.7|11932.7|11927.7|11931.2|11926.2|1
1737470070000|2025-01-21 14:34:30|11932.2|11927.2|11929.2|11924.2|11932.2|11927.2|11929.2|11924.2|1
1737470080000|2025-01-21 14:34:40|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|0
1737470090000|2025-01-21 14:34:50|11928.7|11923.7|11928.2|11923.2|11928.7|11923.7|11927.7|11922.7|9
1737470100000|2025-01-21 14:35:00|11928.7|11923.7|11928.7|11923.7|11929.7|11924.7|11928.7|11923.7|2
1737470110000|2025-01-21 14:35:10|11928.2|11923.2|11928.7|11923.7|11929.2|11924.2|11928.2|11923.2|1
1737470120000|2025-01-21 14:35:20|11928.2|11923.2|11926.2|11921.2|11928.2|11923.2|11926.2|11921.2|13
1737470130000|2025-01-21 14:35:30|11925.7|11920.7|11925.7|11920.7|11925.7|11920.7|11925.2|11920.2|14
1737470140000|2025-01-21 14:35:40|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|2
1737470150000|2025-01-21 14:35:50|11927.2|11922.2|11927.2|11922.2|11927.7|11922.7|11927.2|11922.2|1
1737470160000|2025-01-21 14:36:00|11927.7|11922.7|11927.2|11922.2|11927.7|11922.7|11926.7|11921.7|3
1737470170000|2025-01-21 14:36:10|11928.2|11923.2|11927.2|11922.2|11928.2|11923.2|11927.2|11922.2|4
1737470180000|2025-01-21 14:36:20|11927.7|11922.7|11927.2|11922.2|11927.7|11922.7|11927.2|11922.2|0
1737470190000|2025-01-21 14:36:30|11927.7|11922.7|11927.7|11922.7|11928.2|11923.2|11926.7|11921.7|2
1737470200000|2025-01-21 14:36:40|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11926.7|11921.7|1
1737470210000|2025-01-21 14:36:50|11927.2|11922.2|11927.2|11922.2|11927.7|11922.7|11926.7|11921.7|1
1737470220000|2025-01-21 14:37:00|11927.7|11922.7|11925.7|11920.7|11927.7|11922.7|11925.2|11920.2|1
1737470230000|2025-01-21 14:37:10|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|0
1737470240000|2025-01-21 14:37:20|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11926.2|11921.2|3
1737470250000|2025-01-21 14:37:30|11927.2|11922.2|11926.2|11921.2|11927.2|11922.2|11926.2|11921.2|4
1737470260000|2025-01-21 14:37:40|11926.7|11921.7|11928.2|11923.2|11928.2|11923.2|11926.7|11921.7|0
1737470270000|2025-01-21 14:37:50|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11924.2|11919.2|7
1737470280000|2025-01-21 14:38:00|11927.2|11922.2|11927.7|11922.7|11927.7|11922.7|11927.2|11922.2|1
1737470290000|2025-01-21 14:38:10|11928.2|11923.2|11929.2|11924.2|11929.2|11924.2|11928.2|11923.2|3
1737470300000|2025-01-21 14:38:20|11930.7|11925.7|11931.2|11926.2|11931.2|11926.2|11930.7|11925.7|2
1737470310000|2025-01-21 14:38:30|11930.7|11925.7|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|3
1737470320000|2025-01-21 14:38:40|11930.2|11925.2|11932.2|11927.2|11932.7|11927.7|11930.2|11925.2|1
1737470330000|2025-01-21 14:38:50|11931.2|11926.2|11929.7|11924.7|11931.2|11926.2|11929.7|11924.7|3
1737470340000|2025-01-21 14:39:00|11930.2|11925.2|11929.7|11924.7|11931.7|11926.7|11929.7|11924.7|4
1737470350000|2025-01-21 14:39:10|11929.2|11924.2|11931.2|11926.2|11931.2|11926.2|11928.7|11923.7|2
1737470360000|2025-01-21 14:39:20|11930.7|11925.7|11931.2|11926.2|11932.2|11927.2|11930.7|11925.7|3
1737470370000|2025-01-21 14:39:30|11930.7|11925.7|11930.2|11925.2|11931.2|11926.2|11930.2|11925.2|1
1737470380000|2025-01-21 14:39:40|11930.7|11925.7|11928.7|11923.7|11930.7|11925.7|11928.2|11923.2|0
1737470400000|2025-01-21 14:40:00|11929.2|11924.2|11930.7|11925.7|11931.7|11926.7|11929.2|11924.2|6
1737470410000|2025-01-21 14:40:10|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|2
1737470420000|2025-01-21 14:40:20|11932.2|11927.2|11931.7|11926.7|11934.2|11929.2|11931.7|11926.7|14
1737470430000|2025-01-21 14:40:30|11932.2|11927.2|11933.7|11928.7|11933.7|11928.7|11932.2|11927.2|3
1737470440000|2025-01-21 14:40:40|11934.2|11929.2|11934.7|11929.7|11934.7|11929.7|11933.7|11928.7|0
1737470450000|2025-01-21 14:40:50|11935.2|11930.2|11934.7|11929.7|11936.7|11931.7|11934.7|11929.7|2
1737470460000|2025-01-21 14:41:00|11935.2|11930.2|11937.2|11932.2|11937.7|11932.7|11934.7|11929.7|8
1737470470000|2025-01-21 14:41:10|11936.2|11931.2|11937.2|11932.2|11938.7|11933.7|11936.2|11931.2|4
1737470480000|2025-01-21 14:41:20|11936.2|11931.2|11936.2|11931.2|11938.7|11933.7|11936.2|11931.2|7
1737470490000|2025-01-21 14:41:30|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|1
1737470500000|2025-01-21 14:41:40|11937.2|11932.2|11937.7|11932.7|11938.2|11933.2|11936.7|11931.7|1
1737470510000|2025-01-21 14:41:50|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|1
1737470520000|2025-01-21 14:42:00|11937.2|11932.2|11932.7|11927.7|11937.2|11932.2|11932.7|11927.7|17
1737470530000|2025-01-21 14:42:10|11933.2|11928.2|11932.7|11927.7|11933.7|11928.7|11932.7|11927.7|0
1737470540000|2025-01-21 14:42:20|11933.2|11928.2|11931.7|11926.7|11933.7|11928.7|11930.7|11925.7|3
1737470550000|2025-01-21 14:42:30|11932.2|11927.2|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|0
1737470560000|2025-01-21 14:42:40|11932.2|11927.2|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|0
1737470570000|2025-01-21 14:42:50|11931.2|11926.2|11931.7|11926.7|11932.2|11927.2|11930.2|11925.2|2
1737470580000|2025-01-21 14:43:00|11932.2|11927.2|11931.2|11926.2|11932.2|11927.2|11930.2|11925.2|0
1737470590000|2025-01-21 14:43:10|11931.7|11926.7|11931.2|11926.2|11931.7|11926.7|11931.2|11926.2|2
1737470600000|2025-01-21 14:43:20|11928.7|11923.7|11928.7|11923.7|11929.2|11924.2|11928.7|11923.7|3
1737470610000|2025-01-21 14:43:30|11929.2|11924.2|11930.7|11925.7|11930.7|11925.7|11928.7|11923.7|4
1737470620000|2025-01-21 14:43:40|11930.2|11925.2|11928.7|11923.7|11930.2|11925.2|11928.7|11923.7|1
1737470630000|2025-01-21 14:43:50|11928.2|11923.2|11929.2|11924.2|11929.7|11924.7|11928.2|11923.2|1
1737470640000|2025-01-21 14:44:00|11929.7|11924.7|11931.2|11926.2|11931.7|11926.7|11929.2|11924.2|2
1737470650000|2025-01-21 14:44:10|11930.7|11925.7|11929.2|11924.2|11931.7|11926.7|11929.2|11924.2|2
1737470660000|2025-01-21 14:44:20|11928.7|11923.7|11928.7|11923.7|11929.7|11924.7|11928.2|11923.2|0
1737470670000|2025-01-21 14:44:30|11929.2|11924.2|11929.7|11924.7|11930.2|11925.2|11929.2|11924.2|0
1737470680000|2025-01-21 14:44:40|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|0
1737470690000|2025-01-21 14:44:50|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|1
1737470700000|2025-01-21 14:45:00|11931.2|11926.2|11929.7|11924.7|11931.7|11926.7|11929.7|11924.7|5
1737470710000|2025-01-21 14:45:10|11930.2|11925.2|11928.7|11923.7|11930.2|11925.2|11928.7|11923.7|2
1737470720000|2025-01-21 14:45:20|11928.2|11923.2|11930.7|11925.7|11930.7|11925.7|11927.7|11922.7|5
1737470730000|2025-01-21 14:45:30|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11928.7|11923.7|15
1737470740000|2025-01-21 14:45:40|11930.2|11925.2|11928.7|11923.7|11930.2|11925.2|11928.2|11923.2|7
1737470750000|2025-01-21 14:45:50|11929.2|11924.2|11929.7|11924.7|11929.7|11924.7|11928.7|11923.7|0
1737470760000|2025-01-21 14:46:00|11930.2|11925.2|11929.2|11924.2|11930.2|11925.2|11928.7|11923.7|0
1737470770000|2025-01-21 14:46:10|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11929.2|11924.2|3
1737470780000|2025-01-21 14:46:20|11929.2|11924.2|11930.2|11925.2|11930.2|11925.2|11928.7|11923.7|1
1737470790000|2025-01-21 14:46:30|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|2
1737470800000|2025-01-21 14:46:40|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|1
1737470810000|2025-01-21 14:46:50|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|0
1737470820000|2025-01-21 14:47:00|11932.2|11927.2|11933.2|11928.2|11933.2|11928.2|11932.2|11927.2|2
1737470830000|2025-01-21 14:47:10|11933.7|11928.7|11931.2|11926.2|11933.7|11928.7|11931.2|11926.2|9
1737470840000|2025-01-21 14:47:20|11931.7|11926.7|11931.2|11926.2|11932.2|11927.2|11931.2|11926.2|3
1737470850000|2025-01-21 14:47:30|11931.7|11926.7|11931.7|11926.7|11932.2|11927.2|11931.2|11926.2|1
1737470860000|2025-01-21 14:47:40|11932.2|11927.2|11932.7|11927.7|11932.7|11927.7|11932.2|11927.2|1
1737470870000|2025-01-21 14:47:50|11932.2|11927.2|11932.7|11927.7|11933.2|11928.2|11932.2|11927.2|0
1737470880000|2025-01-21 14:48:00|11932.2|11927.2|11930.7|11925.7|11932.2|11927.2|11930.2|11925.2|11
1737470890000|2025-01-21 14:48:10|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|1
1737470900000|2025-01-21 14:48:20|11930.2|11925.2|11932.2|11927.2|11932.2|11927.2|11930.2|11925.2|2
1737470910000|2025-01-21 14:48:30|11931.7|11926.7|11931.2|11926.2|11931.7|11926.7|11931.2|11926.2|2
1737470920000|2025-01-21 14:48:40|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11930.7|11925.7|3
1737470930000|2025-01-21 14:48:50|11931.2|11926.2|11932.2|11927.2|11932.2|11927.2|11931.2|11926.2|2
1737470940000|2025-01-21 14:49:00|11931.7|11926.7|11930.2|11925.2|11931.7|11926.7|11930.2|11925.2|3
1737470950000|2025-01-21 14:49:10|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11930.2|11925.2|6
1737470960000|2025-01-21 14:49:20|11931.2|11926.2|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|2
1737470970000|2025-01-21 14:49:30|11930.2|11925.2|11928.2|11923.2|11930.2|11925.2|11927.7|11922.7|10
1737470980000|2025-01-21 14:49:40|11927.7|11922.7|11928.2|11923.2|11928.2|11923.2|11927.7|11922.7|0
1737470990000|2025-01-21 14:49:50|11928.7|11923.7|11927.7|11922.7|11928.7|11923.7|11927.7|11922.7|0
1737471000000|2025-01-21 14:50:00|11928.2|11923.2|11928.7|11923.7|11929.2|11924.2|11928.2|11923.2|1
1737471010000|2025-01-21 14:50:10|11928.2|11923.2|11929.7|11924.7|11929.7|11924.7|11928.2|11923.2|2
1737471020000|2025-01-21 14:50:20|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|11929.2|11924.2|1
1737471030000|2025-01-21 14:50:30|11929.7|11924.7|11930.2|11925.2|11930.2|11925.2|11929.7|11924.7|5
1737471040000|2025-01-21 14:50:40|11932.2|11927.2|11931.7|11926.7|11932.7|11927.7|11931.7|11926.7|6
1737471050000|2025-01-21 14:50:50|11932.2|11927.2|11931.7|11926.7|11932.2|11927.2|11931.7|11926.7|1
1737471060000|2025-01-21 14:51:00|11931.2|11926.2|11931.2|11926.2|11931.7|11926.7|11931.2|11926.2|0
1737471070000|2025-01-21 14:51:10|11931.7|11926.7|11932.2|11927.2|11932.2|11927.2|11931.7|11926.7|2
1737471080000|2025-01-21 14:51:20|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|1
1737471090000|2025-01-21 14:51:30|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|0
1737471100000|2025-01-21 14:51:40|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|7
1737471110000|2025-01-21 14:51:50|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11931.7|11926.7|3
1737471120000|2025-01-21 14:52:00|11931.7|11926.7|11932.2|11927.2|11932.2|11927.2|11931.7|11926.7|1
1737471140000|2025-01-21 14:52:20|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|6
1737471160000|2025-01-21 14:52:40|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|0
1737471170000|2025-01-21 14:52:50|11931.7|11926.7|11931.7|11926.7|11932.2|11927.2|11931.2|11926.2|6
1737471180000|2025-01-21 14:53:00|11932.2|11927.2|11931.7|11926.7|11932.2|11927.2|11931.2|11926.2|7
1737471190000|2025-01-21 14:53:10|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|0
1737471200000|2025-01-21 14:53:20|11931.7|11926.7|11927.7|11922.7|11932.2|11927.2|11926.2|11921.2|30
1737471210000|2025-01-21 14:53:30|11927.2|11922.2|11926.7|11921.7|11927.7|11922.7|11924.2|11919.2|5
1737471220000|2025-01-21 14:53:40|11927.2|11922.2|11926.2|11921.2|11927.7|11922.7|11926.2|11921.2|0
1737471230000|2025-01-21 14:53:50|11926.7|11921.7|11926.2|11921.2|11926.7|11921.7|11926.2|11921.2|4
1737471240000|2025-01-21 14:54:00|11925.2|11920.2|11924.2|11919.2|11925.2|11920.2|11924.2|11919.2|3
1737471250000|2025-01-21 14:54:10|11925.2|11920.2|11923.2|11918.2|11925.2|11920.2|11923.2|11918.2|3
1737471260000|2025-01-21 14:54:20|11922.7|11917.7|11921.7|11916.7|11922.7|11917.7|11920.7|11915.7|6
1737471270000|2025-01-21 14:54:30|11922.2|11917.2|11922.7|11917.7|11923.2|11918.2|11920.7|11915.7|2
1737471280000|2025-01-21 14:54:40|11923.2|11918.2|11923.7|11918.7|11923.7|11918.7|11922.7|11917.7|1
1737471290000|2025-01-21 14:54:50|11924.2|11919.2|11923.7|11918.7|11924.2|11919.2|11923.7|11918.7|1
1737471300000|2025-01-21 14:55:00|11924.2|11919.2|11921.7|11916.7|11924.2|11919.2|11921.7|11916.7|7
1737471310000|2025-01-21 14:55:10|11922.2|11917.2|11925.7|11920.7|11925.7|11920.7|11922.2|11917.2|2
1737471320000|2025-01-21 14:55:20|11925.2|11920.2|11925.7|11920.7|11926.2|11921.2|11925.2|11920.2|0
1737471330000|2025-01-21 14:55:30|11925.2|11920.2|11926.7|11921.7|11927.7|11922.7|11925.2|11920.2|1
1737471340000|2025-01-21 14:55:40|11927.2|11922.2|11926.7|11921.7|11927.2|11922.2|11926.2|11921.2|0
1737471350000|2025-01-21 14:55:50|11926.2|11921.2|11926.2|11921.2|11926.2|11921.2|11925.7|11920.7|1
1737471360000|2025-01-21 14:56:00|11926.7|11921.7|11926.7|11921.7|11926.7|11921.7|11926.2|11921.2|0
1737471370000|2025-01-21 14:56:10|11926.2|11921.2|11925.2|11920.2|11926.7|11921.7|11925.2|11920.2|3
1737471380000|2025-01-21 14:56:20|11924.2|11919.2|11923.7|11918.7|11924.7|11919.7|11923.7|11918.7|6
1737471390000|2025-01-21 14:56:30|11924.2|11919.2|11925.2|11920.2|11925.2|11920.2|11923.7|11918.7|0
1737471400000|2025-01-21 14:56:40|11924.7|11919.7|11922.7|11917.7|11924.7|11919.7|11922.7|11917.7|2
1737471410000|2025-01-21 14:56:50|11923.2|11918.2|11922.7|11917.7|11923.7|11918.7|11920.7|11915.7|5
1737471420000|2025-01-21 14:57:00|11923.2|11918.2|11925.2|11920.2|11925.2|11920.2|11922.7|11917.7|1
1737471430000|2025-01-21 14:57:10|11924.2|11919.2|11927.7|11922.7|11927.7|11922.7|11924.2|11919.2|2
1737471440000|2025-01-21 14:57:20|11928.2|11923.2|11931.7|11926.7|11931.7|11926.7|11928.2|11923.2|4
1737471450000|2025-01-21 14:57:30|11932.2|11927.2|11931.2|11926.2|11932.2|11927.2|11930.2|11925.2|3
1737471460000|2025-01-21 14:57:40|11930.2|11925.2|11929.7|11924.7|11931.2|11926.2|11928.7|11923.7|2
1737471470000|2025-01-21 14:57:50|11930.2|11925.2|11928.2|11923.2|11930.7|11925.7|11928.2|11923.2|0
1737471480000|2025-01-21 14:58:00|11928.7|11923.7|11930.7|11925.7|11931.2|11926.2|11928.7|11923.7|2
1737471490000|2025-01-21 14:58:10|11931.2|11926.2|11931.7|11926.7|11932.2|11927.2|11931.2|11926.2|1
1737471500000|2025-01-21 14:58:20|11932.2|11927.2|11931.7|11926.7|11933.2|11928.2|11931.2|11926.2|5
1737471510000|2025-01-21 14:58:30|11932.2|11927.2|11933.7|11928.7|11933.7|11928.7|11932.2|11927.2|1
1737471520000|2025-01-21 14:58:40|11933.2|11928.2|11933.2|11928.2|11933.7|11928.7|11932.7|11927.7|0
1737471530000|2025-01-21 14:58:50|11933.7|11928.7|11934.2|11929.2|11934.7|11929.7|11933.7|11928.7|1
1737471540000|2025-01-21 14:59:00|11934.7|11929.7|11933.7|11928.7|11934.7|11929.7|11933.7|11928.7|1
1737471550000|2025-01-21 14:59:10|11934.2|11929.2|11934.2|11929.2|11934.2|11929.2|11933.7|11928.7|0
1737471560000|2025-01-21 14:59:20|11933.7|11928.7|11934.2|11929.2|11934.2|11929.2|11933.7|11928.7|1
1737471570000|2025-01-21 14:59:30|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|11933.7|11928.7|1
1737471580000|2025-01-21 14:59:40|11933.2|11928.2|11933.2|11928.2|11933.2|11928.2|11932.7|11927.7|0
1737471590000|2025-01-21 14:59:50|11932.7|11927.7|11933.7|11928.7|11933.7|11928.7|11932.2|11927.2|4
1737471600000|2025-01-21 15:00:00|11933.2|11928.2|11935.7|11930.7|11936.2|11931.2|11933.2|11928.2|8
1737471610000|2025-01-21 15:00:10|11935.2|11930.2|11933.2|11928.2|11935.7|11930.7|11933.2|11928.2|6
1737471620000|2025-01-21 15:00:20|11933.7|11928.7|11931.7|11926.7|11933.7|11928.7|11930.7|11925.7|11
1737471630000|2025-01-21 15:00:30|11931.2|11926.2|11929.7|11924.7|11931.2|11926.2|11929.7|11924.7|0
1737471640000|2025-01-21 15:00:40|11929.2|11924.2|11928.7|11923.7|11929.7|11924.7|11928.7|11923.7|0
1737471660000|2025-01-21 15:01:00|11929.2|11924.2|11932.7|11927.7|11932.7|11927.7|11929.2|11924.2|4
1737471670000|2025-01-21 15:01:10|11933.2|11928.2|11931.7|11926.7|11934.7|11929.7|11931.2|11926.2|5
1737471680000|2025-01-21 15:01:20|11931.2|11926.2|11931.7|11926.7|11931.7|11926.7|11931.2|11926.2|0
1737471690000|2025-01-21 15:01:30|11931.2|11926.2|11931.7|11926.7|11932.7|11927.7|11931.2|11926.2|1
1737471700000|2025-01-21 15:01:40|11931.2|11926.2|11929.7|11924.7|11931.2|11926.2|11928.7|11923.7|5
1737471710000|2025-01-21 15:01:50|11930.2|11925.2|11928.7|11923.7|11930.2|11925.2|11928.7|11923.7|0
1737471720000|2025-01-21 15:02:00|11928.2|11923.2|11927.7|11922.7|11928.2|11923.2|11926.7|11921.7|1
1737471730000|2025-01-21 15:02:10|11928.2|11923.2|11927.7|11922.7|11928.7|11923.7|11926.7|11921.7|3
1737471740000|2025-01-21 15:02:20|11928.2|11923.2|11929.2|11924.2|11929.7|11924.7|11928.2|11923.2|1
1737471750000|2025-01-21 15:02:30|11929.7|11924.7|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|0
1737471760000|2025-01-21 15:02:40|11929.2|11924.2|11927.2|11922.2|11929.2|11924.2|11927.2|11922.2|1
1737471770000|2025-01-21 15:02:50|11927.7|11922.7|11927.7|11922.7|11928.2|11923.2|11927.7|11922.7|0
1737471780000|2025-01-21 15:03:00|11927.2|11922.2|11930.2|11925.2|11930.2|11925.2|11927.2|11922.2|2
1737471790000|2025-01-21 15:03:10|11929.7|11924.7|11929.7|11924.7|11929.7|11924.7|11928.7|11923.7|1
1737471800000|2025-01-21 15:03:20|11929.2|11924.2|11930.7|11925.7|11931.2|11926.2|11929.2|11924.2|1
1737471810000|2025-01-21 15:03:30|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|3
1737471820000|2025-01-21 15:03:40|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|1
1737471840000|2025-01-21 15:04:00|11930.2|11925.2|11929.2|11924.2|11930.2|11925.2|11929.2|11924.2|2
1737471850000|2025-01-21 15:04:10|11929.7|11924.7|11931.2|11926.2|11931.2|11926.2|11929.2|11924.2|5
1737471860000|2025-01-21 15:04:20|11931.7|11926.7|11930.7|11925.7|11931.7|11926.7|11930.7|11925.7|0
1737471870000|2025-01-21 15:04:30|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11930.2|11925.2|0
1737471880000|2025-01-21 15:04:40|11931.2|11926.2|11931.2|11926.2|11932.2|11927.2|11931.2|11926.2|2
1737471890000|2025-01-21 15:04:50|11931.7|11926.7|11931.2|11926.2|11931.7|11926.7|11931.2|11926.2|0
1737471900000|2025-01-21 15:05:00|11930.2|11925.2|11930.7|11925.7|11931.2|11926.2|11929.7|11924.7|9
1737471910000|2025-01-21 15:05:10|11931.2|11926.2|11929.7|11924.7|11931.2|11926.2|11929.7|11924.7|0
1737471920000|2025-01-21 15:05:20|11930.2|11925.2|11929.7|11924.7|11930.2|11925.2|11929.7|11924.7|0
1737471930000|2025-01-21 15:05:30|11930.2|11925.2|11930.2|11925.2|11930.2|11925.2|11929.7|11924.7|0
1737471940000|2025-01-21 15:05:40|11930.7|11925.7|11932.7|11927.7|11933.7|11928.7|11930.7|11925.7|3
1737471950000|2025-01-21 15:05:50|11933.2|11928.2|11933.2|11928.2|11933.7|11928.7|11933.2|11928.2|1
1737471960000|2025-01-21 15:06:00|11933.7|11928.7|11935.2|11930.2|11935.2|11930.2|11933.7|11928.7|4
1737471970000|2025-01-21 15:06:10|11935.7|11930.7|11933.2|11928.2|11936.2|11931.2|11933.2|11928.2|4
1737471980000|2025-01-21 15:06:20|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|4
1737471990000|2025-01-21 15:06:30|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|1
1737472000000|2025-01-21 15:06:40|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|11931.7|11926.7|0
1737472010000|2025-01-21 15:06:50|11932.2|11927.2|11934.7|11929.7|11934.7|11929.7|11932.2|11927.2|4
1737472020000|2025-01-21 15:07:00|11934.2|11929.2|11932.7|11927.7|11934.7|11929.7|11932.7|11927.7|10
1737472030000|2025-01-21 15:07:10|11932.2|11927.2|11932.7|11927.7|11933.2|11928.2|11932.2|11927.2|1
1737472040000|2025-01-21 15:07:20|11933.2|11928.2|11933.2|11928.2|11933.7|11928.7|11932.2|11927.2|3
1737472050000|2025-01-21 15:07:30|11931.7|11926.7|11929.7|11924.7|11931.7|11926.7|11929.2|11924.2|8
1737472060000|2025-01-21 15:07:40|11930.2|11925.2|11929.2|11924.2|11930.2|11925.2|11929.2|11924.2|0
1737472070000|2025-01-21 15:07:50|11928.7|11923.7|11930.7|11925.7|11930.7|11925.7|11928.7|11923.7|1
1737472080000|2025-01-21 15:08:00|11931.2|11926.2|11929.7|11924.7|11931.2|11926.2|11929.2|11924.2|1
1737472090000|2025-01-21 15:08:10|11930.2|11925.2|11930.7|11925.7|11931.2|11926.2|11930.2|11925.2|2
1737472100000|2025-01-21 15:08:20|11930.2|11925.2|11930.7|11925.7|11930.7|11925.7|11929.7|11924.7|1
1737472110000|2025-01-21 15:08:30|11931.2|11926.2|11930.2|11925.2|11931.2|11926.2|11930.2|11925.2|1
1737472120000|2025-01-21 15:08:40|11931.2|11926.2|11931.2|11926.2|11931.2|11926.2|11930.7|11925.7|2
1737472130000|2025-01-21 15:08:50|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|11932.2|11927.2|3
1737472140000|2025-01-21 15:09:00|11932.7|11927.7|11930.7|11925.7|11933.2|11928.2|11930.7|11925.7|4
1737472160000|2025-01-21 15:09:20|11931.2|11926.2|11930.7|11925.7|11931.2|11926.2|11930.7|11925.7|3
1737472170000|2025-01-21 15:09:30|11930.2|11925.2|11929.7|11924.7|11930.7|11925.7|11929.7|11924.7|3
1737472180000|2025-01-21 15:09:40|11929.2|11924.2|11929.2|11924.2|11929.7|11924.7|11929.2|11924.2|1
1737472190000|2025-01-21 15:09:50|11927.7|11922.7|11927.2|11922.2|11928.2|11923.2|11927.2|11922.2|2
1737472200000|2025-01-21 15:10:00|11926|11921|11927.5|11922.5|11927.5|11922.5|11926|11921|4
1737472210000|2025-01-21 15:10:10|11927|11922|11927.5|11922.5|11927.5|11922.5|11925.5|11920.5|7
1737472220000|2025-01-21 15:10:20|11928|11923|11928|11923|11928|11923|11928|11923|0
1737472230000|2025-01-21 15:10:30|11926.5|11921.5|11929.5|11924.5|11929.5|11924.5|11926.5|11921.5|9
1737472240000|2025-01-21 15:10:40|11930.5|11925.5|11929.5|11924.5|11930.5|11925.5|11929.5|11924.5|3
1737472250000|2025-01-21 15:10:50|11929|11924|11929|11924|11929|11924|11928.5|11923.5|1
1737472260000|2025-01-21 15:11:00|11927.5|11922.5|11928|11923|11928|11923|11927.5|11922.5|2
1737472270000|2025-01-21 15:11:10|11929.5|11924.5|11928.5|11923.5|11929.5|11924.5|11928|11923|1
1737472280000|2025-01-21 15:11:20|11929|11924|11928|11923|11929|11924|11928|11923|0
1737472290000|2025-01-21 15:11:30|11929|11924|11927.5|11922.5|11929|11924|11927.5|11922.5|3
1737472300000|2025-01-21 15:11:40|11927|11922|11926.5|11921.5|11927.5|11922.5|11926.5|11921.5|5
1737472310000|2025-01-21 15:11:50|11926|11921|11924.5|11919.5|11926|11921|11924.5|11919.5|5
1737472320000|2025-01-21 15:12:00|11924|11919|11923|11918|11924|11919|11923|11918|1
1737472330000|2025-01-21 15:12:10|11922.5|11917.5|11923|11918|11923|11918|11922.5|11917.5|0
1737472340000|2025-01-21 15:12:20|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923|11918|4
1737472350000|2025-01-21 15:12:30|11923|11918|11923|11918|11923.5|11918.5|11923|11918|0
1737472360000|2025-01-21 15:12:40|11923.5|11918.5|11921.5|11916.5|11923.5|11918.5|11920|11915|12
1737472370000|2025-01-21 15:12:50|11922|11917|11920.5|11915.5|11922.5|11917.5|11919|11914|2
1737472380000|2025-01-21 15:13:00|11921|11916|11920|11915|11921.5|11916.5|11920|11915|1
1737472390000|2025-01-21 15:13:10|11921|11916|11918.5|11913.5|11921|11916|11918|11913|4
1737472400000|2025-01-21 15:13:20|11918|11913|11918.5|11913.5|11919|11914|11918|11913|4
1737472410000|2025-01-21 15:13:30|11918|11913|11919|11914|11919|11914|11918|11913|1
1737472420000|2025-01-21 15:13:40|11918.5|11913.5|11919|11914|11919|11914|11918|11913|0
1737472430000|2025-01-21 15:13:50|11919.5|11914.5|11920.5|11915.5|11920.5|11915.5|11919|11914|0
1737472440000|2025-01-21 15:14:00|11921|11916|11919.5|11914.5|11921|11916|11919|11914|9
1737472450000|2025-01-21 15:14:10|11920|11915|11920.5|11915.5|11921|11916|11920|11915|1
1737472460000|2025-01-21 15:14:20|11921|11916|11920.5|11915.5|11921.5|11916.5|11920.5|11915.5|1
1737472470000|2025-01-21 15:14:30|11920|11915|11919|11914|11920.5|11915.5|11919|11914|4
1737472480000|2025-01-21 15:14:40|11920|11915|11919|11914|11920|11915|11917.5|11912.5|10
1737472490000|2025-01-21 15:14:50|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|0
1737472500000|2025-01-21 15:15:00|11920|11915|11921.5|11916.5|11922|11917|11920|11915|3
1737472510000|2025-01-21 15:15:10|11921|11916|11921.5|11916.5|11921.5|11916.5|11921|11916|1
1737472520000|2025-01-21 15:15:20|11921|11916|11921.5|11916.5|11921.5|11916.5|11920|11915|6
1737472530000|2025-01-21 15:15:30|11922.5|11917.5|11924|11919|11924|11919|11922.5|11917.5|4
1737472540000|2025-01-21 15:15:40|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923|11918|5
1737472550000|2025-01-21 15:15:50|11923|11918|11921|11916|11923.5|11918.5|11921|11916|3
1737472560000|2025-01-21 15:16:00|11922|11917|11922.5|11917.5|11923|11918|11922|11917|2
1737472570000|2025-01-21 15:16:10|11922|11917|11922.5|11917.5|11922.5|11917.5|11922|11917|2
1737472580000|2025-01-21 15:16:20|11922|11917|11922.5|11917.5|11922.5|11917.5|11922|11917|1
1737472590000|2025-01-21 15:16:30|11923|11918|11921|11916|11923.5|11918.5|11921|11916|2
1737472600000|2025-01-21 15:16:40|11920|11915|11917|11912|11920.5|11915.5|11916.5|11911.5|9
1737472610000|2025-01-21 15:16:50|11917.5|11912.5|11915.5|11910.5|11917.5|11912.5|11914.5|11909.5|5
1737472620000|2025-01-21 15:17:00|11915|11910|11913.5|11908.5|11915.5|11910.5|11913|11908|1
1737472630000|2025-01-21 15:17:10|11913|11908|11914.5|11909.5|11915.5|11910.5|11913|11908|2
1737472640000|2025-01-21 15:17:20|11914|11909|11914.5|11909.5|11914.5|11909.5|11914|11909|2
1737472650000|2025-01-21 15:17:30|11914|11909|11914.5|11909.5|11914.5|11909.5|11914|11909|2
1737472660000|2025-01-21 15:17:40|11915|11910|11915.5|11910.5|11916|11911|11915|11910|1
1737472670000|2025-01-21 15:17:50|11915|11910|11913|11908|11915|11910|11912|11907|7
1737472680000|2025-01-21 15:18:00|11912|11907|11912.5|11907.5|11912.5|11907.5|11911|11906|5
1737472690000|2025-01-21 15:18:10|11913|11908|11912.5|11907.5|11913.5|11908.5|11912|11907|6
1737472700000|2025-01-21 15:18:20|11911.5|11906.5|11912.5|11907.5|11912.5|11907.5|11911|11906|10
1737472710000|2025-01-21 15:18:30|11913|11908|11915|11910|11915|11910|11913|11908|1
1737472720000|2025-01-21 15:18:40|11915.5|11910.5|11913|11908|11915.5|11910.5|11913|11908|2
1737472730000|2025-01-21 15:18:50|11912.5|11907.5|11913|11908|11913|11908|11912.5|11907.5|1
1737472740000|2025-01-21 15:19:00|11912.5|11907.5|11913.5|11908.5|11913.5|11908.5|11912.5|11907.5|1
1737472750000|2025-01-21 15:19:10|11914|11909|11913|11908|11914.5|11909.5|11912|11907|2
1737472760000|2025-01-21 15:19:20|11913.5|11908.5|11913|11908|11913.5|11908.5|11912.5|11907.5|0
1737472770000|2025-01-21 15:19:30|11913.5|11908.5|11911.5|11906.5|11913.5|11908.5|11911.5|11906.5|0
1737472780000|2025-01-21 15:19:40|11912|11907|11911.5|11906.5|11912|11907|11911.5|11906.5|0
1737472790000|2025-01-21 15:19:50|11912|11907|11912|11907|11912|11907|11912|11907|0
1737472800000|2025-01-21 15:20:00|11913.5|11908.5|11910.5|11905.5|11913.5|11908.5|11910|11905|11
1737472810000|2025-01-21 15:20:10|11910|11905|11909.5|11904.5|11911.5|11906.5|11909.5|11904.5|2
1737472820000|2025-01-21 15:20:20|11910|11905|11907.5|11902.5|11910|11905|11907.5|11902.5|2
1737472830000|2025-01-21 15:20:30|11907|11902|11907.5|11902.5|11907.5|11902.5|11907|11902|0
1737472840000|2025-01-21 15:20:40|11908|11903|11910.5|11905.5|11910.5|11905.5|11908|11903|0
1737472850000|2025-01-21 15:20:50|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|2
1737472860000|2025-01-21 15:21:00|11911|11906|11912.5|11907.5|11912.5|11907.5|11910.5|11905.5|2
1737472870000|2025-01-21 15:21:10|11912|11907|11910.5|11905.5|11912|11907|11910|11905|1
1737472880000|2025-01-21 15:21:20|11910|11905|11911|11906|11911.5|11906.5|11910|11905|2
1737472890000|2025-01-21 15:21:30|11910.5|11905.5|11911.5|11906.5|11911.5|11906.5|11910.5|11905.5|2
1737472900000|2025-01-21 15:21:40|11912|11907|11912.5|11907.5|11913.5|11908.5|11912|11907|2
1737472910000|2025-01-21 15:21:50|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|2
1737472920000|2025-01-21 15:22:00|11912|11907|11910.5|11905.5|11912.5|11907.5|11910|11905|0
1737472930000|2025-01-21 15:22:10|11911|11906|11911|11906|11911.5|11906.5|11910.5|11905.5|1
1737472940000|2025-01-21 15:22:20|11911.5|11906.5|11914.5|11909.5|11914.5|11909.5|11911.5|11906.5|2
1737472950000|2025-01-21 15:22:30|11915|11910|11914|11909|11916.5|11911.5|11914|11909|5
1737472960000|2025-01-21 15:22:40|11914.5|11909.5|11915.5|11910.5|11915.5|11910.5|11914.5|11909.5|6
1737472970000|2025-01-21 15:22:50|11916|11911|11916|11911|11916|11911|11916|11911|0
1737472980000|2025-01-21 15:23:00|11915.5|11910.5|11915|11910|11915.5|11910.5|11914.5|11909.5|1
1737472990000|2025-01-21 15:23:10|11914.5|11909.5|11914.5|11909.5|11915|11910|11914|11909|1
1737473000000|2025-01-21 15:23:20|11914|11909|11912.5|11907.5|11914|11909|11912|11907|1
1737473010000|2025-01-21 15:23:30|11912|11907|11911.5|11906.5|11912|11907|11911.5|11906.5|3
1737473020000|2025-01-21 15:23:40|11912|11907|11912|11907|11912|11907|11911.5|11906.5|0
1737473030000|2025-01-21 15:23:50|11911.5|11906.5|11912.5|11907.5|11914|11909|11911.5|11906.5|4
1737473040000|2025-01-21 15:24:00|11913|11908|11913|11908|11913|11908|11912.5|11907.5|1
1737473050000|2025-01-21 15:24:10|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|2
1737473060000|2025-01-21 15:24:20|11912|11907|11912|11907|11912.5|11907.5|11911|11906|2
1737473070000|2025-01-21 15:24:30|11912.5|11907.5|11913|11908|11913|11908|11912.5|11907.5|3
1737473080000|2025-01-21 15:24:40|11913.5|11908.5|11914.5|11909.5|11915|11910|11913|11908|2
1737473090000|2025-01-21 15:24:50|11914|11909|11913.5|11908.5|11914|11909|11912.5|11907.5|1
1737473100000|2025-01-21 15:25:00|11914.5|11909.5|11914.5|11909.5|11915|11910|11914.5|11909.5|3
1737473120000|2025-01-21 15:25:20|11915|11910|11913.5|11908.5|11915|11910|11913.5|11908.5|2
1737473130000|2025-01-21 15:25:30|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|1
1737473140000|2025-01-21 15:25:40|11913|11908|11911|11906|11913|11908|11911|11906|2
1737473150000|2025-01-21 15:25:50|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|4
1737473160000|2025-01-21 15:26:00|11911|11906|11912.5|11907.5|11912.5|11907.5|11910.5|11905.5|3
1737473180000|2025-01-21 15:26:20|11913|11908|11914.5|11909.5|11914.5|11909.5|11913|11908|1
1737473190000|2025-01-21 15:26:30|11915|11910|11915|11910|11915|11910|11915|11910|0
1737473200000|2025-01-21 15:26:40|11914|11909|11913.5|11908.5|11914|11909|11913.5|11908.5|1
1737473210000|2025-01-21 15:26:50|11914|11909|11913.5|11908.5|11914|11909|11913.5|11908.5|1
1737473220000|2025-01-21 15:27:00|11914|11909|11914|11909|11914|11909|11913.5|11908.5|1
1737473230000|2025-01-21 15:27:10|11915|11910|11914|11909|11915|11910|11914|11909|3
1737473240000|2025-01-21 15:27:20|11914.5|11909.5|11914|11909|11914.5|11909.5|11914|11909|1
1737473250000|2025-01-21 15:27:30|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|1
1737473260000|2025-01-21 15:27:40|11913|11908|11912.5|11907.5|11913.5|11908.5|11912|11907|2
1737473270000|2025-01-21 15:27:50|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|0
1737473290000|2025-01-21 15:28:10|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|1
1737473300000|2025-01-21 15:28:20|11913|11908|11912|11907|11913|11908|11912|11907|1
1737473310000|2025-01-21 15:28:30|11913|11908|11910.5|11905.5|11913|11908|11910.5|11905.5|14
1737473320000|2025-01-21 15:28:40|11911|11906|11910.5|11905.5|11911|11906|11910.5|11905.5|0
1737473330000|2025-01-21 15:28:50|11911|11906|11910|11905|11911|11906|11910|11905|1
1737473340000|2025-01-21 15:29:00|11910.5|11905.5|11910.5|11905.5|11911.5|11906.5|11910.5|11905.5|2
1737473350000|2025-01-21 15:29:10|11911|11906|11911|11906|11911.5|11906.5|11910.5|11905.5|2
1737473360000|2025-01-21 15:29:20|11911.5|11906.5|11911|11906|11911.5|11906.5|11910.5|11905.5|0
1737473370000|2025-01-21 15:29:30|11911.5|11906.5|11910.5|11905.5|11911.5|11906.5|11910|11905|3
1737473380000|2025-01-21 15:29:40|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1737473390000|2025-01-21 15:29:50|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|3
1737473400000|2025-01-21 15:30:00|11910|11905|11909|11904|11910|11905|11908|11903|5
1737473410000|2025-01-21 15:30:10|11908.5|11903.5|11909.5|11904.5|11909.5|11904.5|11907.5|11902.5|4
1737473430000|2025-01-21 15:30:30|11909|11904|11908.5|11903.5|11910.5|11905.5|11908.5|11903.5|8
1737473440000|2025-01-21 15:30:40|11909|11904|11909.5|11904.5|11910|11905|11909|11904|4
1737473460000|2025-01-21 15:31:00|||||||||2
1737473470000|2025-01-21 15:31:10|11909|11904|11909.5|11904.5|11909.5|11904.5|11909|11904|1
1737473480000|2025-01-21 15:31:20|11909|11904|11909.5|11904.5|11909.5|11904.5|11909|11904|1
1737473500000|2025-01-21 15:31:40|11909|11904|11909.5|11904.5|11909.5|11904.5|11909|11904|1
1737473510000|2025-01-21 15:31:50|11909|11904|11909.5|11904.5|11909.5|11904.5|11909|11904|0
1737473520000|2025-01-21 15:32:00|11910.5|11905.5|11911|11906|11911|11906|11910.5|11905.5|2
1737473540000|2025-01-21 15:32:20|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|2
1737473550000|2025-01-21 15:32:30|11910|11905|11910|11905|11910|11905|11910|11905|0
1737473560000|2025-01-21 15:32:40|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|2
1737473570000|2025-01-21 15:32:50|11910|11905|11910|11905|11910|11905|11910|11905|2
1737473580000|2025-01-21 15:33:00|11909.5|11904.5|11911.5|11906.5|11911.5|11906.5|11909.5|11904.5|4
1737473590000|2025-01-21 15:33:10|11911|11906|11911.5|11906.5|11911.5|11906.5|11911|11906|0
1737473600000|2025-01-21 15:33:20|11913|11908|11912|11907|11913.5|11908.5|11912|11907|4
1737473610000|2025-01-21 15:33:30|11911.5|11906.5|11912.5|11907.5|11912.5|11907.5|11911.5|11906.5|3
1737473620000|2025-01-21 15:33:40|11912|11907|11913|11908|11913|11908|11911.5|11906.5|3
1737473630000|2025-01-21 15:33:50|11912|11907|11912.5|11907.5|11912.5|11907.5|11912|11907|2
1737473640000|2025-01-21 15:34:00|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|1
1737473650000|2025-01-21 15:34:10|11914|11909|11915|11910|11915.5|11910.5|11914|11909|7
1737473660000|2025-01-21 15:34:20|11915.5|11910.5|11915|11910|11915.5|11910.5|11914.5|11909.5|10
1737473670000|2025-01-21 15:34:30|11916|11911|11916|11911|11916|11911|11914.5|11909.5|8
1737473690000|2025-01-21 15:34:50|11915.5|11910.5|11915|11910|11915.5|11910.5|11915|11910|2
1737473700000|2025-01-21 15:35:00|11915.5|11910.5|11915.5|11910.5|11916|11911|11915|11910|6
1737473710000|2025-01-21 15:35:10|11916|11911|11915.5|11910.5|11916.5|11911.5|11915|11910|3
1737473720000|2025-01-21 15:35:20|11916|11911|11916.5|11911.5|11917|11912|11915.5|11910.5|6
1737473730000|2025-01-21 15:35:30|11915.5|11910.5|11915.5|11910.5|11916|11911|11915.5|11910.5|3
1737473740000|2025-01-21 15:35:40|11916|11911|11916.5|11911.5|11916.5|11911.5|11916|11911|1
1737473750000|2025-01-21 15:35:50|11916|11911|11916.5|11911.5|11916.5|11911.5|11916|11911|0
1737473760000|2025-01-21 15:36:00|11916|11911|11916|11911|11916.5|11911.5|11915.5|11910.5|0
1737473770000|2025-01-21 15:36:10|11915.5|11910.5|11916.5|11911.5|11916.5|11911.5|11915.5|11910.5|0
1737473780000|2025-01-21 15:36:20|11916|11911|11916.5|11911.5|11916.5|11911.5|11916|11911|2
1737473790000|2025-01-21 15:36:30|11916|11911|11916|11911|11916|11911|11916|11911|4
1737473800000|2025-01-21 15:36:40|||||||||5
1737473810000|2025-01-21 15:36:50|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|11916|11911|3
1737473820000|2025-01-21 15:37:00|11916|11911|11916|11911|11916.5|11911.5|11916|11911|0
1737473830000|2025-01-21 15:37:10|11916.5|11911.5|11916|11911|11916.5|11911.5|11916|11911|4
1737473840000|2025-01-21 15:37:20|11915|11910|11915|11910|11915|11910|11915|11910|4
1737473850000|2025-01-21 15:37:30|11914.5|11909.5|11915.5|11910.5|11915.5|11910.5|11914|11909|4
1737473860000|2025-01-21 15:37:40|11916|11911|11915.5|11910.5|11916|11911|11915|11910|2
1737473870000|2025-01-21 15:37:50|11916|11911|11916|11911|11916.5|11911.5|11916|11911|1
1737473880000|2025-01-21 15:38:00|11916.5|11911.5|11917|11912|11917|11912|11916|11911|2
1737473890000|2025-01-21 15:38:10|11916|11911|11916|11911|11916|11911|11916|11911|1
1737473900000|2025-01-21 15:38:20|11915.5|11910.5|11915|11910|11915.5|11910.5|11915|11910|1
1737473910000|2025-01-21 15:38:30|11915.5|11910.5|11915|11910|11916|11911|11915|11910|2
1737473920000|2025-01-21 15:38:40|11914.5|11909.5|11914|11909|11915|11910|11914|11909|1
1737473930000|2025-01-21 15:38:50|11913|11908|11915|11910|11915|11910|11913|11908|5
1737473940000|2025-01-21 15:39:00|11914.5|11909.5|11915.5|11910.5|11915.5|11910.5|11914.5|11909.5|0
1737473950000|2025-01-21 15:39:10|11916|11911|11916|11911|11916|11911|11915.5|11910.5|0
1737473960000|2025-01-21 15:39:20|11917|11912|11917|11912|11917|11912|11917|11912|3
1737473980000|2025-01-21 15:39:40|11916.5|11911.5|11916.5|11911.5|11917|11912|11916.5|11911.5|0
1737473990000|2025-01-21 15:39:50|11917|11912|11917|11912|11917.5|11912.5|11917|11912|1
1737474000000|2025-01-21 15:40:00|11916.5|11911.5|11917|11912|11917.5|11912.5|11916.5|11911.5|4
1737474010000|2025-01-21 15:40:10|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|2
1737474020000|2025-01-21 15:40:20|11917.5|11912.5|11917.5|11912.5|11918|11913|11917.5|11912.5|2
1737474030000|2025-01-21 15:40:30|11918|11913|11918|11913|11918|11913|11918|11913|0
1737474040000|2025-01-21 15:40:40|11917.5|11912.5|11918.5|11913.5|11918.5|11913.5|11917.5|11912.5|2
1737474050000|2025-01-21 15:40:50|11918|11913|11918.5|11913.5|11918.5|11913.5|11918|11913|1
1737474060000|2025-01-21 15:41:00|11918|11913|11917|11912|11918|11913|11916.5|11911.5|0
1737474070000|2025-01-21 15:41:10|11916.5|11911.5|11916|11911|11917|11912|11916|11911|0
1737474080000|2025-01-21 15:41:20|11917|11912|11918.5|11913.5|11918.5|11913.5|11916.5|11911.5|6
1737474090000|2025-01-21 15:41:30|11918|11913|11918.5|11913.5|11918.5|11913.5|11917.5|11912.5|3
1737474100000|2025-01-21 15:41:40|11919|11914|11918.5|11913.5|11919|11914|11918.5|11913.5|1
1737474110000|2025-01-21 15:41:50|11919|11914|11920|11915|11920|11915|11918.5|11913.5|1
1737474120000|2025-01-21 15:42:00|11920.5|11915.5|11921.5|11916.5|11921.5|11916.5|11920.5|11915.5|0
1737474130000|2025-01-21 15:42:10|11922|11917|11921.5|11916.5|11922|11917|11921|11916|0
1737474140000|2025-01-21 15:42:20|11921|11916|11921|11916|11921|11916|11920.5|11915.5|0
1737474150000|2025-01-21 15:42:30|11921.5|11916.5|11921|11916|11921.5|11916.5|11920.5|11915.5|2
1737474160000|2025-01-21 15:42:40|11921.5|11916.5|11921|11916|11921.5|11916.5|11920.5|11915.5|1
1737474170000|2025-01-21 15:42:50|11921.5|11916.5|11922|11917|11922.5|11917.5|11921|11916|3
1737474180000|2025-01-21 15:43:00|11922.5|11917.5|11922|11917|11922.5|11917.5|11922|11917|0
1737474190000|2025-01-21 15:43:10|11920.5|11915.5|11921.5|11916.5|11921.5|11916.5|11920.5|11915.5|1
1737474200000|2025-01-21 15:43:20|11921|11916|11920.5|11915.5|11921|11916|11920.5|11915.5|0
1737474210000|2025-01-21 15:43:30|11920|11915|11919.5|11914.5|11920|11915|11919|11914|1
1737474220000|2025-01-21 15:43:40|11919|11914|11918.5|11913.5|11919|11914|11918.5|11913.5|0
1737474230000|2025-01-21 15:43:50|11918|11913|11918.5|11913.5|11918.5|11913.5|11918|11913|1
1737474240000|2025-01-21 15:44:00|11918|11913|11918.5|11913.5|11918.5|11913.5|11918|11913|2
1737474250000|2025-01-21 15:44:10|11918|11913|11919.5|11914.5|11919.5|11914.5|11917.5|11912.5|4
1737474260000|2025-01-21 15:44:20|11920|11915|11921.5|11916.5|11921.5|11916.5|11920|11915|0
1737474280000|2025-01-21 15:44:40|11922|11917|11921|11916|11922|11917|11920.5|11915.5|1
1737474290000|2025-01-21 15:44:50|11920.5|11915.5|11920.5|11915.5|11921.5|11916.5|11920.5|11915.5|2
1737474300000|2025-01-21 15:45:00|11921|11916|11922.5|11917.5|11922.5|11917.5|11921|11916|6
1737474310000|2025-01-21 15:45:10|11922|11917|11920.5|11915.5|11922.5|11917.5|11920|11915|9
1737474320000|2025-01-21 15:45:20|11921|11916|11921|11916|11921|11916|11921|11916|0
1737474330000|2025-01-21 15:45:30|11920.5|11915.5|11917|11912|11920.5|11915.5|11917|11912|1
1737474340000|2025-01-21 15:45:40|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|2
1737474350000|2025-01-21 15:45:50|11916.5|11911.5|11915.5|11910.5|11916.5|11911.5|11915.5|11910.5|1
1737474360000|2025-01-21 15:46:00|11916|11911|11916|11911|11916|11911|11915.5|11910.5|0
1737474370000|2025-01-21 15:46:10|11917.5|11912.5|11917|11912|11917.5|11912.5|11916|11911|5
1737474380000|2025-01-21 15:46:20|11916.5|11911.5|11917|11912|11917|11912|11916.5|11911.5|1
1737474390000|2025-01-21 15:46:30|11918|11913|11917.5|11912.5|11918.5|11913.5|11917.5|11912.5|3
1737474400000|2025-01-21 15:46:40|11917|11912|11916.5|11911.5|11917.5|11912.5|11916.5|11911.5|0
1737474410000|2025-01-21 15:46:50|11917|11912|11916.5|11911.5|11917|11912|11916.5|11911.5|0
1737474420000|2025-01-21 15:47:00|11916|11911|11913|11908|11916|11911|11913|11908|0
1737474430000|2025-01-21 15:47:10|11913.5|11908.5|11914.5|11909.5|11915.5|11910.5|11913.5|11908.5|6
1737474440000|2025-01-21 15:47:20|11914|11909|11913.5|11908.5|11914.5|11909.5|11913.5|11908.5|0
1737474450000|2025-01-21 15:47:30|11913|11908|11914|11909|11914|11909|11913|11908|3
1737474460000|2025-01-21 15:47:40|11914.5|11909.5|11914.5|11909.5|11915.5|11910.5|11914.5|11909.5|2
1737474480000|2025-01-21 15:48:00|11915|11910|11914.5|11909.5|11915|11910|11913.5|11908.5|4
1737474490000|2025-01-21 15:48:10|11915|11910|11912.5|11907.5|11915.5|11910.5|11912.5|11907.5|1
1737474500000|2025-01-21 15:48:20|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|1
1737474510000|2025-01-21 15:48:30|11914|11909|11913.5|11908.5|11914.5|11909.5|11913.5|11908.5|0
1737474520000|2025-01-21 15:48:40|11914.5|11909.5|11913.5|11908.5|11914.5|11909.5|11913.5|11908.5|2
1737474530000|2025-01-21 15:48:50|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|0
1737474540000|2025-01-21 15:49:00|11913|11908|11912.5|11907.5|11913.5|11908.5|11912.5|11907.5|0
1737474560000|2025-01-21 15:49:20|11912|11907|11910.5|11905.5|11912.5|11907.5|11910.5|11905.5|1
1737474570000|2025-01-21 15:49:30|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|1
1737474580000|2025-01-21 15:49:40|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1737474590000|2025-01-21 15:49:50|11911|11906|11911.5|11906.5|11911.5|11906.5|11911|11906|1
1737474600000|2025-01-21 15:50:00|11911|11906|11909.5|11904.5|11911|11906|11909.5|11904.5|3
1737474610000|2025-01-21 15:50:10|11909|11904|11907.5|11902.5|11909|11904|11906.5|11901.5|6
1737474620000|2025-01-21 15:50:20|11908.5|11903.5|11909.5|11904.5|11910.5|11905.5|11908|11903|10
1737474630000|2025-01-21 15:50:30|11909|11904|11908.5|11903.5|11909|11904|11908.5|11903.5|0
1737474660000|2025-01-21 15:51:00|11908|11903|11909.5|11904.5|11909.5|11904.5|11907|11902|1
1737474670000|2025-01-21 15:51:10|11909|11904|11909.5|11904.5|11909.5|11904.5|11908.5|11903.5|1
1737474680000|2025-01-21 15:51:20|11909|11904|11909|11904|11909|11904|11908.5|11903.5|1
1737474690000|2025-01-21 15:51:30|11908.5|11903.5|11908.5|11903.5|11908.5|11903.5|11908.5|11903.5|3
1737474720000|2025-01-21 15:52:00|11908|11903|11905.5|11900.5|11909|11904|11905.5|11900.5|10
1737474730000|2025-01-21 15:52:10|11905|11900|11905.5|11900.5|11905.5|11900.5|11904.5|11899.5|2
1737474740000|2025-01-21 15:52:20|11905|11900|11905|11900|11905.5|11900.5|11904.5|11899.5|0
1737474750000|2025-01-21 15:52:30|11905.5|11900.5|11904|11899|11905.5|11900.5|11903.5|11898.5|0
1737474760000|2025-01-21 15:52:40|11903.5|11898.5|11904.5|11899.5|11904.5|11899.5|11903.5|11898.5|2
1737474770000|2025-01-21 15:52:50|11904|11899|11904.5|11899.5|11904.5|11899.5|11903|11898|5
1737474780000|2025-01-21 15:53:00|11904|11899|11903.5|11898.5|11904.5|11899.5|11903|11898|3
1737474790000|2025-01-21 15:53:10|11903|11898|11903.5|11898.5|11903.5|11898.5|11903|11898|0
1737474800000|2025-01-21 15:53:20|11903|11898|11903|11898|11903.5|11898.5|11903|11898|1
1737474810000|2025-01-21 15:53:30|11901.5|11896.5|11902|11897|11902|11897|11901.5|11896.5|4
1737474820000|2025-01-21 15:53:40|11902.5|11897.5|11901.5|11896.5|11903|11898|11901.5|11896.5|2
1737474830000|2025-01-21 15:53:50|11900.5|11895.5|11902.5|11897.5|11902.5|11897.5|11900.5|11895.5|8
1737474840000|2025-01-21 15:54:00|11903|11898|11900.5|11895.5|11903.5|11898.5|11900.5|11895.5|4
1737474850000|2025-01-21 15:54:10|11901|11896|11901|11896|11901|11896|11901|11896|0
1737474860000|2025-01-21 15:54:20|11902.5|11897.5|11902.5|11897.5|11902.5|11897.5|11902|11897|3
1737474870000|2025-01-21 15:54:30|11903|11898|11903.5|11898.5|11904|11899|11903|11898|2
1737474890000|2025-01-21 15:54:50|11903|11898|11902.5|11897.5|11903|11898|11901.5|11896.5|4
1737474910000|2025-01-21 15:55:10|11903|11898|11903.5|11898.5|11903.5|11898.5|11903|11898|0
1737474920000|2025-01-21 15:55:20|11904|11899|11902.5|11897.5|11904.5|11899.5|11902.5|11897.5|1
1737474950000|2025-01-21 15:55:50|11902|11897|11904.5|11899.5|11904.5|11899.5|11901.5|11896.5|14
1737474960000|2025-01-21 15:56:00|11905|11900|11905|11900|11905.5|11900.5|11905|11900|1
1737474970000|2025-01-21 15:56:10|11905.5|11900.5|11907|11902|11907|11902|11905.5|11900.5|4
1737474980000|2025-01-21 15:56:20|11906.5|11901.5|11906.5|11901.5|11906.5|11901.5|11906.5|11901.5|1
1737474990000|2025-01-21 15:56:30|11906|11901|11905.5|11900.5|11906|11901|11905.5|11900.5|0
1737475000000|2025-01-21 15:56:40|11905|11900|11905.5|11900.5|11905.5|11900.5|11904.5|11899.5|1
1737475010000|2025-01-21 15:56:50|11906|11901|11905.5|11900.5|11906|11901|11905.5|11900.5|3
1737475020000|2025-01-21 15:57:00|11905|11900|11906|11901|11906|11901|11905|11900|1
1737475030000|2025-01-21 15:57:10|11906.5|11901.5|11906.5|11901.5|11907.5|11902.5|11906.5|11901.5|4
1737475040000|2025-01-21 15:57:20|11907|11902|11907.5|11902.5|11907.5|11902.5|11907|11902|1
1737475050000|2025-01-21 15:57:30|11907|11902|11907|11902|11907|11902|11907|11902|0
1737475060000|2025-01-21 15:57:40|11906.5|11901.5|11906.5|11901.5|11906.5|11901.5|11906|11901|0
1737475070000|2025-01-21 15:57:50|11907|11902|11908.5|11903.5|11909|11904|11906.5|11901.5|4
1737475080000|2025-01-21 15:58:00|11909|11904|11908.5|11903.5|11909.5|11904.5|11908.5|11903.5|1
1737475090000|2025-01-21 15:58:10|11909|11904|11909.5|11904.5|11909.5|11904.5|11908.5|11903.5|9
1737475100000|2025-01-21 15:58:20|11909|11904|11909.5|11904.5|11909.5|11904.5|11909|11904|1
1737475110000|2025-01-21 15:58:30|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|4
1737475140000|2025-01-21 15:59:00|11911|11906|11912.5|11907.5|11912.5|11907.5|11910.5|11905.5|2
1737475150000|2025-01-21 15:59:10|11912|11907|11912.5|11907.5|11913|11908|11912|11907|2
1737475160000|2025-01-21 15:59:20|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|0
1737475170000|2025-01-21 15:59:30|11913|11908|11913.5|11908.5|11914.5|11909.5|11913|11908|5
1737475190000|2025-01-21 15:59:50|11914.5|11909.5|11913.5|11908.5|11915.5|11910.5|11913.5|11908.5|5
1737475200000|2025-01-21 16:00:00|11914.5|11909.5|11916.5|11911.5|11916.5|11911.5|11913.5|11908.5|4
1737475210000|2025-01-21 16:00:10|11916|11911|11916|11911|11916.5|11911.5|11915.5|11910.5|3
1737475220000|2025-01-21 16:00:20|11915.5|11910.5|11914.5|11909.5|11915.5|11910.5|11914.5|11909.5|4
1737475230000|2025-01-21 16:00:30|11914|11909|11912.5|11907.5|11914.5|11909.5|11912|11907|5
1737475240000|2025-01-21 16:00:40|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913|11908|3
1737475250000|2025-01-21 16:00:50|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11911.5|11906.5|5
1737475260000|2025-01-21 16:01:00|11911.5|11906.5|11911.5|11906.5|11912|11907|11911|11906|3
1737475270000|2025-01-21 16:01:10|11912|11907|11913|11908|11913|11908|11912|11907|2
1737475280000|2025-01-21 16:01:20|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11911|11906|3
1737475290000|2025-01-21 16:01:30|11913|11908|11912.5|11907.5|11913.5|11908.5|11912.5|11907.5|1
1737475300000|2025-01-21 16:01:40|11912|11907|11912|11907|11912.5|11907.5|11912|11907|0
1737475310000|2025-01-21 16:01:50|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|11911|11906|1
1737475320000|2025-01-21 16:02:00|||||||||1
1737475330000|2025-01-21 16:02:10|11911|11906|11911.5|11906.5|11911.5|11906.5|11910.5|11905.5|0
1737475340000|2025-01-21 16:02:20|11911|11906|11910|11905|11911.5|11906.5|11910|11905|0
1737475350000|2025-01-21 16:02:30|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|3
1737475360000|2025-01-21 16:02:40|11911|11906|11911.5|11906.5|11911.5|11906.5|11911|11906|0
1737475370000|2025-01-21 16:02:50|11912|11907|11913|11908|11913|11908|11911.5|11906.5|1
1737475380000|2025-01-21 16:03:00|11912.5|11907.5|11912|11907|11912.5|11907.5|11911.5|11906.5|4
1737475390000|2025-01-21 16:03:10|11912.5|11907.5|11911.5|11906.5|11912.5|11907.5|11911.5|11906.5|1
1737475400000|2025-01-21 16:03:20|11912|11907|11912|11907|11912.5|11907.5|11911.5|11906.5|0
1737475410000|2025-01-21 16:03:30|11910.5|11905.5|11912.5|11907.5|11912.5|11907.5|11910.5|11905.5|4
1737475430000|2025-01-21 16:03:50|11913|11908|11913.5|11908.5|11914.5|11909.5|11913|11908|2
1737475440000|2025-01-21 16:04:00|11915|11910|11915.5|11910.5|11915.5|11910.5|11915|11910|6
1737475450000|2025-01-21 16:04:10|11915|11910|11915|11910|11915|11910|11915|11910|0
1737475460000|2025-01-21 16:04:20|11915.5|11910.5|11915.5|11910.5|11916|11911|11915|11910|1
1737475470000|2025-01-21 16:04:30|11915|11910|11917|11912|11917|11912|11915|11910|6
1737475480000|2025-01-21 16:04:40|11917.5|11912.5|11917|11912|11917.5|11912.5|11917|11912|1
1737475490000|2025-01-21 16:04:50|11917.5|11912.5|11918.5|11913.5|11918.5|11913.5|11917|11912|1
1737475500000|2025-01-21 16:05:00|11918|11913|11918.5|11913.5|11919|11914|11918|11913|0
1737475510000|2025-01-21 16:05:10|11919|11914|11919.5|11914.5|11920|11915|11919|11914|1
1737475520000|2025-01-21 16:05:20|11920|11915|11920|11915|11920.5|11915.5|11920|11915|2
1737475530000|2025-01-21 16:05:30|11920.5|11915.5|11919.5|11914.5|11920.5|11915.5|11919.5|11914.5|2
1737475560000|2025-01-21 16:06:00|11920|11915|11919.5|11914.5|11920.5|11915.5|11919.5|11914.5|0
1737475570000|2025-01-21 16:06:10|11919|11914|11919.5|11914.5|11919.5|11914.5|11919|11914|0
1737475580000|2025-01-21 16:06:20|11920|11915|11919.5|11914.5|11920|11915|11919.5|11914.5|0
1737475590000|2025-01-21 16:06:30|11920.5|11915.5|11920.5|11915.5|11920.5|11915.5|11920|11915|1
1737475600000|2025-01-21 16:06:40|11920|11915|11919.5|11914.5|11920|11915|11919.5|11914.5|0
1737475610000|2025-01-21 16:06:50|11920|11915|11919.5|11914.5|11920|11915|11919.5|11914.5|0
1737475620000|2025-01-21 16:07:00|11920|11915|11919.5|11914.5|11920.5|11915.5|11919.5|11914.5|4
1737475630000|2025-01-21 16:07:10|11919|11914|11919|11914|11919|11914|11919|11914|0
1737475640000|2025-01-21 16:07:20|11919.5|11914.5|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|4
1737475650000|2025-01-21 16:07:30|11921|11916|11919|11914|11921|11916|11919|11914|2
1737475660000|2025-01-21 16:07:40|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|0
1737475680000|2025-01-21 16:08:00|11920|11915|11920|11915|11920|11915|11920|11915|0
1737475690000|2025-01-21 16:08:10|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|1
1737475710000|2025-01-21 16:08:30|11920|11915|11920|11915|11920|11915|11919.5|11914.5|0
1737475720000|2025-01-21 16:08:40|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|1
1737475730000|2025-01-21 16:08:50|11920|11915|11920|11915|11920|11915|11920|11915|0
1737475740000|2025-01-21 16:09:00|11919.5|11914.5|11918.5|11913.5|11920|11915|11918|11913|2
1737475750000|2025-01-21 16:09:10|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|2
1737475760000|2025-01-21 16:09:20|11920|11915|11920.5|11915.5|11920.5|11915.5|11920|11915|1
1737475770000|2025-01-21 16:09:30|11920|11915|11920.5|11915.5|11920.5|11915.5|11919.5|11914.5|5
1737475780000|2025-01-21 16:09:40|11920|11915|11919.5|11914.5|11921|11916|11919.5|11914.5|4
1737475790000|2025-01-21 16:09:50|11920|11915|11920|11915|11920|11915|11920|11915|0
1737475800000|2025-01-21 16:10:00|11920.5|11915.5|11921.5|11916.5|11921.5|11916.5|11920.5|11915.5|3
1737475810000|2025-01-21 16:10:10|11921|11916|11921.5|11916.5|11921.5|11916.5|11920.5|11915.5|0
1737475820000|2025-01-21 16:10:20|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|4
1737475830000|2025-01-21 16:10:30|11922|11917|11921.5|11916.5|11922|11917|11921.5|11916.5|0
1737475850000|2025-01-21 16:10:50|11922|11917|11922.5|11917.5|11922.5|11917.5|11922|11917|1
1737475860000|2025-01-21 16:11:00|11923|11918|11922.5|11917.5|11923|11918|11922.5|11917.5|0
1737475880000|2025-01-21 16:11:20|11922|11917|11922.5|11917.5|11922.5|11917.5|11921.5|11916.5|2
1737475910000|2025-01-21 16:11:50|11922|11917|11922.5|11917.5|11922.5|11917.5|11921.5|11916.5|0
1737475920000|2025-01-21 16:12:00|11923|11918|11922.5|11917.5|11923|11918|11921.5|11916.5|5
1737475930000|2025-01-21 16:12:10|11922|11917|11920.5|11915.5|11922|11917|11920.5|11915.5|0
1737475940000|2025-01-21 16:12:20|11921|11916|11922.5|11917.5|11922.5|11917.5|11921|11916|4
1737475950000|2025-01-21 16:12:30|11923|11918|11925.5|11920.5|11925.5|11920.5|11923|11918|5
1737475960000|2025-01-21 16:12:40|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|0
1737475970000|2025-01-21 16:12:50|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|0
1737475980000|2025-01-21 16:13:00|11925|11920|11925|11920|11925|11920|11924.5|11919.5|0
1737475990000|2025-01-21 16:13:10|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|4
1737476000000|2025-01-21 16:13:20|11926|11921|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|1
1737476020000|2025-01-21 16:13:40|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|8
1737476030000|2025-01-21 16:13:50|11928|11923|11928|11923|11929|11924|11927.5|11922.5|9
1737476040000|2025-01-21 16:14:00|11928.5|11923.5|11928.5|11923.5|11929|11924|11928.5|11923.5|1
1737476050000|2025-01-21 16:14:10|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|5
1737476060000|2025-01-21 16:14:20|11930|11925|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|3
1737476070000|2025-01-21 16:14:30|11930|11925|11930|11925|11930|11925|11929.5|11924.5|0
1737476080000|2025-01-21 16:14:40|11929.5|11924.5|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|5
1737476090000|2025-01-21 16:14:50|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|4
1737476100000|2025-01-21 16:15:00|11929|11924|11927|11922|11929|11924|11926|11921|6
1737476110000|2025-01-21 16:15:10|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|2
1737476120000|2025-01-21 16:15:20|11927|11922|11926.5|11921.5|11927|11922|11926.5|11921.5|5
1737476130000|2025-01-21 16:15:30|11927|11922|11927|11922|11927|11922|11926.5|11921.5|3
1737476140000|2025-01-21 16:15:40|11927.5|11922.5|11927|11922|11927.5|11922.5|11926.5|11921.5|4
1737476150000|2025-01-21 16:15:50|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926|11921|3
1737476160000|2025-01-21 16:16:00|11926|11921|11926|11921|11926|11921|11925.5|11920.5|2
1737476170000|2025-01-21 16:16:10|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|0
1737476180000|2025-01-21 16:16:20|11926|11921|11925.5|11920.5|11926|11921|11925.5|11920.5|0
1737476190000|2025-01-21 16:16:30|11925|11920|11924.5|11919.5|11925|11920|11924.5|11919.5|1
1737476210000|2025-01-21 16:16:50|11924|11919|11923.5|11918.5|11924|11919|11923.5|11918.5|0
1737476220000|2025-01-21 16:17:00|11923|11918|11922.5|11917.5|11923|11918|11922.5|11917.5|1
1737476230000|2025-01-21 16:17:10|11922|11917|11922.5|11917.5|11923|11918|11922|11917|1
1737476240000|2025-01-21 16:17:20|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|6
1737476250000|2025-01-21 16:17:30|11925.5|11920.5|11925.5|11920.5|11926|11921|11925|11920|11
1737476280000|2025-01-21 16:18:00|11926|11921|11925.5|11920.5|11926|11921|11925.5|11920.5|1
1737476290000|2025-01-21 16:18:10|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|1
1737476300000|2025-01-21 16:18:20|11926|11921|11925.5|11920.5|11926.5|11921.5|11925.5|11920.5|1
1737476310000|2025-01-21 16:18:30|11926|11921|11925.5|11920.5|11926.5|11921.5|11925.5|11920.5|2
1737476320000|2025-01-21 16:18:40|11926|11921|11926|11921|11926|11921|11925.5|11920.5|0
1737476330000|2025-01-21 16:18:50|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|0
1737476340000|2025-01-21 16:19:00|11927|11922|11926.5|11921.5|11927|11922|11926.5|11921.5|2
1737476350000|2025-01-21 16:19:10|11927|11922|11928|11923|11928.5|11923.5|11926.5|11921.5|3
1737476360000|2025-01-21 16:19:20|11929|11924|11929|11924|11929|11924|11929|11924|3
1737476370000|2025-01-21 16:19:30|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|2
1737476390000|2025-01-21 16:19:50|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|1
1737476400000|2025-01-21 16:20:00|11930|11925|11930|11925|11930.5|11925.5|11929|11924|4
1737476420000|2025-01-21 16:20:20|11930.5|11925.5|11930|11925|11930.5|11925.5|11929.5|11924.5|3
1737476430000|2025-01-21 16:20:30|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|1
1737476440000|2025-01-21 16:20:40|11929|11924|11929|11924|11929.5|11924.5|11929|11924|1
1737476450000|2025-01-21 16:20:50|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|0
1737476460000|2025-01-21 16:21:00|11929.5|11924.5|11931|11926|11931.5|11926.5|11929|11924|3
1737476470000|2025-01-21 16:21:10|11930.5|11925.5|11930.5|11925.5|11931.5|11926.5|11929.5|11924.5|5
1737476480000|2025-01-21 16:21:20|11930|11925|11930.5|11925.5|11931|11926|11930|11925|2
1737476490000|2025-01-21 16:21:30|11931|11926|11930.5|11925.5|11931|11926|11930.5|11925.5|0
1737476500000|2025-01-21 16:21:40|11931|11926|11931|11926|11931|11926|11930.5|11925.5|0
1737476520000|2025-01-21 16:22:00|11930|11925|11930|11925|11931|11926|11929.5|11924.5|5
1737476530000|2025-01-21 16:22:10|11930.5|11925.5|11930|11925|11931|11926|11930|11925|2
1737476540000|2025-01-21 16:22:20|11931|11926|11931|11926|11931|11926|11930|11925|2
1737476550000|2025-01-21 16:22:30|11931.5|11926.5|11932|11927|11932|11927|11931.5|11926.5|1
1737476560000|2025-01-21 16:22:40|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931|11926|1
1737476580000|2025-01-21 16:23:00|11932|11927|11932|11927|11932.5|11927.5|11932|11927|4
1737476590000|2025-01-21 16:23:10|11932.5|11927.5|11932|11927|11932.5|11927.5|11932|11927|0
1737476600000|2025-01-21 16:23:20|11932.5|11927.5|11932.5|11927.5|11934|11929|11932.5|11927.5|16
1737476610000|2025-01-21 16:23:30|11933|11928|11932.5|11927.5|11933|11928|11932.5|11927.5|0
1737476620000|2025-01-21 16:23:40|11932|11927|11932.5|11927.5|11932.5|11927.5|11932|11927|0
1737476630000|2025-01-21 16:23:50|11932|11927|11932|11927|11932.5|11927.5|11932|11927|1
1737476640000|2025-01-21 16:24:00|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|1
1737476650000|2025-01-21 16:24:10|11932|11927|11929.5|11924.5|11932|11927|11929.5|11924.5|11
1737476660000|2025-01-21 16:24:20|||||||||1
1737476670000|2025-01-21 16:24:30|11930|11925|11930.5|11925.5|11930.5|11925.5|11929.5|11924.5|5
1737476680000|2025-01-21 16:24:40|11931|11926|11931.5|11926.5|11932|11927|11931|11926|0
1737476690000|2025-01-21 16:24:50|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929|11924|22
1737476700000|2025-01-21 16:25:00|11929|11924|11930.5|11925.5|11931|11926|11929|11924|1
1737476710000|2025-01-21 16:25:10|11930|11925|11930.5|11925.5|11930.5|11925.5|11930|11925|3
1737476720000|2025-01-21 16:25:20|11929.5|11924.5|11930|11925|11930.5|11925.5|11929.5|11924.5|12
1737476730000|2025-01-21 16:25:30|11930.5|11925.5|11930.5|11925.5|11931|11926|11930|11925|1
1737476740000|2025-01-21 16:25:40|11930|11925|11930|11925|11930.5|11925.5|11929.5|11924.5|6
1737476750000|2025-01-21 16:25:50|11930.5|11925.5|11931|11926|11931|11926|11930.5|11925.5|0
1737476760000|2025-01-21 16:26:00|11932|11927|11932|11927|11933|11928|11932|11927|9
1737476770000|2025-01-21 16:26:10|11932.5|11927.5|11932|11927|11932.5|11927.5|11932|11927|5
1737476780000|2025-01-21 16:26:20|11931|11926|11932|11927|11932.5|11927.5|11931|11926|9
1737476790000|2025-01-21 16:26:30|11931.5|11926.5|11931|11926|11931.5|11926.5|11931|11926|9
1737476800000|2025-01-21 16:26:40|11930.5|11925.5|11932.5|11927.5|11932.5|11927.5|11930.5|11925.5|7
1737476810000|2025-01-21 16:26:50|11932|11927|11931.5|11926.5|11932|11927|11931.5|11926.5|1
1737476820000|2025-01-21 16:27:00|11931|11926|11931|11926|11931|11926|11931|11926|0
1737476830000|2025-01-21 16:27:10|11932|11927|11932|11927|11932|11927|11932|11927|6
1737476840000|2025-01-21 16:27:20|11932.5|11927.5|11933|11928|11933|11928|11932|11927|4
1737476850000|2025-01-21 16:27:30|11933.5|11928.5|11932|11927|11933.5|11928.5|11932|11927|11
1737476860000|2025-01-21 16:27:40|11932.5|11927.5|11932|11927|11932.5|11927.5|11932|11927|42
1737476870000|2025-01-21 16:27:50|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|0
1737476880000|2025-01-21 16:28:00|11932|11927|11932|11927|11932|11927|11932|11927|2
1737476890000|2025-01-21 16:28:10|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|7
1737476900000|2025-01-21 16:28:20|11932|11927|11932|11927|11932|11927|11932|11927|0
1737476920000|2025-01-21 16:28:40|11932.5|11927.5|11932|11927|11932.5|11927.5|11932|11927|24
1737476930000|2025-01-21 16:28:50|||||||||5
1737476940000|2025-01-21 16:29:00|||||||||6
1737476950000|2025-01-21 16:29:10|11933|11928|11934|11929|11934|11929|11933|11928|14
1737476960000|2025-01-21 16:29:20|11935|11930|11933|11928|11935|11930|11933|11928|9
1737476970000|2025-01-21 16:29:30|11932.5|11927.5|11933|11928|11933|11928|11932.5|11927.5|8
1737476980000|2025-01-21 16:29:40|11933.5|11928.5|11934|11929|11934|11929|11933.5|11928.5|13
1737476990000|2025-01-21 16:29:50|11933.5|11928.5|11933.5|11928.5|11934|11929|11933|11928|23
1737477000000|2025-01-21 16:30:00|11932.9|11925.9|11933.9|11926.9|11933.9|11927.9|11932.9|11925.9|16
1737477010000|2025-01-21 16:30:10|11932.9||11933.9||11933.9||11932.9||2
1737477020000|2025-01-21 16:30:20|11932.9|11925.9|11932.9|11925.9|11933.9|11925.9|11931.9|11925.9|5
1737477030000|2025-01-21 16:30:30|11931.9|11924.9|11930.9|11924.9|11931.9|11924.9|11930.9|11924.9|17
1737477040000|2025-01-21 16:30:40|11931.9|11925.9|11931.9|11925.9|11931.9|11925.9|11931.9|11925.9|2
1737477050000|2025-01-21 16:30:50|11932.9|11926.9|11932.9|11926.9|11932.9|11926.9|11932.9|11926.9|5
1737477060000|2025-01-21 16:31:00|11933.9|11927.9|11931.9|11925.9|11933.9|11927.9|11931.9|11925.9|4
1737477070000|2025-01-21 16:31:10|11930.9|11924.9|11930.9|11924.9|11930.9|11924.9|11930.9|11924.9|3
1737477080000|2025-01-21 16:31:20|11932.9|11925.9|11932.9|11926.9|11932.9|11926.9|11932.9|11925.9|11
1737477100000|2025-01-21 16:31:40|11933.9||11932.9||11933.9||11932.9||4
1737477110000|2025-01-21 16:31:50|11933.9||11933.9||11933.9||11933.9||4
1737477120000|2025-01-21 16:32:00|11934.9|11927.9|11935.9|11928.9|11935.9|11928.9|11934.9|11927.9|15
1737477130000|2025-01-21 16:32:10|11936.9|11929.9|11936.9|11929.9|11936.9|11929.9|11936.9|11929.9|0
1737477150000|2025-01-21 16:32:30|11935.9|11927.9|11934.9|11927.9|11935.9|11927.9|11934.9|11927.9|14
1737477160000|2025-01-21 16:32:40|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|3
1737477170000|2025-01-21 16:32:50|11931.9|11924.9|11931.9|11924.9|11931.9|11925.9|11931.9|11924.9|23
1737477180000|2025-01-21 16:33:00|11930.9|11923.9|11928.9|11921.9|11930.9|11923.9|11928.9|11921.9|21
1737477190000|2025-01-21 16:33:10|11927.9|11920.9|11927.9|11920.9|11928.9|11920.9|11927.9|11920.9|13
1737477200000|2025-01-21 16:33:20|11928.9|11921.9|11927.9|11921.9|11928.9|11921.9|11927.9|11921.9|3
1737477210000|2025-01-21 16:33:30|11928.9|11922.9|11930.9|11923.9|11930.9|11923.9|11928.9|11921.9|13
1737477220000|2025-01-21 16:33:40|11929.9|11922.9|11925.9|11918.9|11930.9|11923.9|11925.9|11918.9|57
1737477230000|2025-01-21 16:33:50|11926.9|11919.9|11928.9|11921.9|11928.9|11921.9|11926.9|11919.9|13
1737477240000|2025-01-21 16:34:00|11927.9|11920.9|11925.9|11919.9|11927.9|11920.9|11924.9|11917.9|41
1737477250000|2025-01-21 16:34:10|11924.9|11917.9|11921.9|11915.9|11924.9|11917.9|11920.9|11913.9|72
1737477260000|2025-01-21 16:34:20|11922.9|11916.9|11925.9|11918.9|11925.9|11918.9|11922.9|11915.9|35
1737477270000|2025-01-21 16:34:30|11924.9|11917.9|11925.9|11919.9|11926.9|11919.9|11924.9|11917.9|21
1737477280000|2025-01-21 16:34:40|11926.9|11920.9|11925.9|11918.9|11926.9|11920.9|11925.9|11918.9|22
1737477290000|2025-01-21 16:34:50|11926.9|11919.9|11926.9|11919.9|11927.9|11920.9|11924.9|11917.9|82
1737477300000|2025-01-21 16:35:00|11925.9|11918.9|11926.9|11919.9|11926.9|11919.9|11924.9|11918.9|48
1737477310000|2025-01-21 16:35:10|11925.9|11918.9|11922.9|11916.9|11925.9|11918.9|11922.9|11916.9|5
1737477320000|2025-01-21 16:35:20|11923.9|11915.9|11922.9|11915.9|11923.9|11915.9|11922.9|11915.9|7
1737477330000|2025-01-21 16:35:30||11916.9||11916.9||11916.9||11916.9|0
1737477340000|2025-01-21 16:35:40|11923.9|11915.9|11923.9|11917.9|11923.9|11917.9|11923.9|11915.9|5
1737477350000|2025-01-21 16:35:50|11922.9|11916.9|11922.9|11916.9|11923.9|11916.9|11922.9|11916.9|1
1737477360000|2025-01-21 16:36:00|11921.9|11915.9|11922.9|11915.9|11922.9|11915.9|11921.9|11915.9|11
1737477370000|2025-01-21 16:36:10|11923.9|11916.9|11923.9|11917.9|11924.9|11918.9|11923.9|11916.9|7
1737477380000|2025-01-21 16:36:20|11924.9|11916.9|11924.9|11917.9|11924.9|11917.9|11924.9|11916.9|18
1737477390000|2025-01-21 16:36:30|11923.9|11918.9|11923.9|11916.9|11923.9|11918.9|11923.9|11916.9|0
1737477400000|2025-01-21 16:36:40|11922.9|11915.9|11921.9|11915.9|11922.9|11916.9|11921.9|11915.9|11
1737477410000|2025-01-21 16:36:50|11922.9||11921.9||11922.9||11921.9||15
1737477420000|2025-01-21 16:37:00|11922.9|11914.9|11920.9|11914.9|11922.9|11914.9|11920.9|11914.9|0
1737477430000|2025-01-21 16:37:10|11919.9|11913.9|11920.9|11914.9|11921.9|11914.9|11919.9|11913.9|10
1737477440000|2025-01-21 16:37:20|11921.9|11915.9|11921.9|11915.9|11921.9|11915.9|11920.9|11915.9|1
1737477450000|2025-01-21 16:37:30||11914.9||11914.9||11915.9||11914.9|4
1737477460000|2025-01-21 16:37:40|11920.9|11913.9|11919.9|11913.9|11920.9|11913.9|11919.9|11913.9|1
1737477470000|2025-01-21 16:37:50||11912.9||11912.9||11912.9||11912.9|2
1737477480000|2025-01-21 16:38:00|11920.9|11913.9|11921.9|11914.9|11921.9|11914.9|11920.9|11912.9|3
1737477490000|2025-01-21 16:38:10||11915.9||11915.9||11915.9||11914.9|1
1737477500000|2025-01-21 16:38:20|11920.9|11914.9|11920.9|11913.9|11920.9|11914.9|11920.9|11913.9|0
1737477510000|2025-01-21 16:38:30|11919.9|11914.9|11919.9|11913.9|11919.9|11914.9|11919.9|11913.9|0
1737477520000|2025-01-21 16:38:40|11920.9|11912.9|11920.9|11913.9|11920.9|11913.9|11920.9|11912.9|6
1737477540000|2025-01-21 16:39:00|11921.9|11914.9|11921.9|11914.9|11921.9|11914.9|11921.9|11914.9|2
1737477560000|2025-01-21 16:39:20||11915.9||11915.9||11915.9||11915.9|0
1737477570000|2025-01-21 16:39:30|11922.9||11922.9||11922.9||11922.9||1
1737477590000|2025-01-21 16:39:50|11921.9||11922.9||11922.9||11921.9||0
1737477600000|2025-01-21 16:40:00|11923.9|11917.9|11923.9|11916.9|11923.9|11917.9|11922.9|11916.9|11
1737477610000|2025-01-21 16:40:10||11917.9||11916.9||11917.9||11916.9|0
1737477630000|2025-01-21 16:40:30|11924.9|11917.9|11924.9|11917.9|11924.9|11917.9|11924.9|11917.9|2
1737477640000|2025-01-21 16:40:40|11923.9|11918.9|11923.9|11916.9|11923.9|11918.9|11923.9|11916.9|3
1737477660000|2025-01-21 16:41:00||11917.9||11916.9||11917.9||11916.9|1
1737477690000|2025-01-21 16:41:30|11924.9|11917.9|11924.9|11917.9|11924.9|11917.9|11924.9|11916.9|2
1737477700000|2025-01-21 16:41:40|11925.9|11918.9|11925.9|11918.9|11925.9|11918.9|11925.9|11918.9|0
1737477720000|2025-01-21 16:42:00|11926.9|11919.9|11925.9|11918.9|11926.9|11919.9|11925.9|11918.9|0
1737477730000|2025-01-21 16:42:10|11926.9|11919.9|11926.9|11919.9|11926.9|11919.9|11926.9|11919.9|0
1737477750000|2025-01-21 16:42:30|11925.9|11918.9|11925.9|11918.9|11925.9|11918.9|11925.9|11918.9|0
1737477780000|2025-01-21 16:43:00|11924.9|11917.9|11921.9|11915.9|11924.9|11917.9|11921.9|11915.9|7
1737477800000|2025-01-21 16:43:20|11920.9|11914.9|11920.9|11914.9|11921.9|11914.9|11919.9|11913.9|6
1737477810000|2025-01-21 16:43:30|11919.9|11913.9|11917.9|11911.9|11919.9|11913.9|11917.9|11911.9|0
1737477820000|2025-01-21 16:43:40|11916.9|11910.9|11917.9|11910.9|11917.9|11910.9|11916.9|11909.9|12
1737477850000|2025-01-21 16:44:10|11919.9|11911.9|11918.9|11911.9|11919.9|11912.9|11918.9|11911.9|1
1737477860000|2025-01-21 16:44:20|11917.9||11918.9||11918.9||11917.9||0
1737477870000|2025-01-21 16:44:30|11917.9|11910.9|11917.9|11910.9|11917.9|11910.9|11917.9|11910.9|0
1737477880000|2025-01-21 16:44:40|11918.9|11911.9|11919.9|11912.9|11919.9|11912.9|11918.9|11911.9|0
1737477890000|2025-01-21 16:44:50|11918.9|11911.9|11918.9|11911.9|11918.9|11911.9|11918.9|11911.9|0
1737477900000|2025-01-21 16:45:00|11919.9|11912.9|11919.9|11912.9|11919.9|11912.9|11919.9|11911.9|0
1737477910000|2025-01-21 16:45:10|||||||||1
1737477920000|2025-01-21 16:45:20|11920.9|11913.9|11920.9|11913.9|11920.9|11914.9|11920.9|11913.9|1
1737477930000|2025-01-21 16:45:30|11921.9|11914.9|11921.9|11914.9|11921.9|11914.9|11921.9|11914.9|0
1737477940000|2025-01-21 16:45:40|11922.9|11915.9|11922.9|11915.9|11922.9|11915.9|11922.9|11915.9|1
1737477950000|2025-01-21 16:45:50|11923.9|11916.9|11923.9|11916.9|11923.9|11916.9|11923.9|11916.9|0
1737477990000|2025-01-21 16:46:30|11922.9||11923.9||11923.9||11922.9||1
1737478000000|2025-01-21 16:46:40|11922.9||11923.9||11923.9||11922.9||0
1737478020000|2025-01-21 16:47:00|11924.9|11917.9|11923.9|11916.9|11924.9|11917.9|11923.9|11916.9|0
1737478050000|2025-01-21 16:47:30|11924.9|11917.9|11924.9|11917.9|11924.9|11917.9|11924.9|11917.9|1
1737478070000|2025-01-21 16:47:50|11925.9|11918.9|11925.9|11918.9|11925.9|11918.9|11924.9|11917.9|1
1737478080000|2025-01-21 16:48:00||11919.9||11918.9||11919.9||11918.9|0
1737478090000|2025-01-21 16:48:10||11919.9||11918.9||11919.9||11918.9|3
1737478180000|2025-01-21 16:49:40|11926.9|11919.9|11926.9|11919.9|11926.9|11919.9|11926.9|11919.9|1
1737478200000|2025-01-21 16:50:00|11925.9|11918.9|11926.9|11919.9|11926.9|11919.9|11925.9|11918.9|6
1737478220000|2025-01-21 16:50:20|11927.9|11920.9|11926.9|11919.9|11927.9|11920.9|11926.9|11919.9|0
1737478230000|2025-01-21 16:50:30|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|0
1737478240000|2025-01-21 16:50:40|||||||||1
1737478250000|2025-01-21 16:50:50|11926.9|11919.9|11927.9|11920.9|11927.9|11920.9|11926.9|11919.9|1
1737478260000|2025-01-21 16:51:00||11921.9||11920.9||11921.9||11920.9|0
1737478340000|2025-01-21 16:52:20|11928.9|11921.9|11928.9|11921.9|11928.9|11922.9|11928.9|11921.9|2
1737478440000|2025-01-21 16:54:00|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|0
1737478450000|2025-01-21 16:54:10|11928.9|11921.9|11927.9|11920.9|11928.9|11922.9|11927.9|11920.9|1
1737478460000|2025-01-21 16:54:20|11928.9|11921.9|11929.9|11922.9|11929.9|11922.9|11928.9|11920.9|2
1737478470000|2025-01-21 16:54:30|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|0
1737478490000|2025-01-21 16:54:50|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|0
1737478500000|2025-01-21 16:55:00||11923.9||11922.9||11923.9||11922.9|5
1737478510000|2025-01-21 16:55:10|11930.9|11923.9|11931.9|11923.9|11931.9|11924.9|11930.9|11923.9|6
1737478520000|2025-01-21 16:55:20|11930.9||11930.9||11930.9||11930.9||0
1737478530000|2025-01-21 16:55:30|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|1
1737478560000|2025-01-21 16:56:00|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|0
1737478570000|2025-01-21 16:56:10|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|0
1737478580000|2025-01-21 16:56:20|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|0
1737478590000|2025-01-21 16:56:30|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|0
1737478600000|2025-01-21 16:56:40|11930.9|11924.9|11930.9|11924.9|11930.9|11924.9|11930.9|11924.9|4
1737478610000|2025-01-21 16:56:50|11931.9|11925.9|11932.9|11925.9|11932.9|11925.9|11931.9|11925.9|1
1737478620000|2025-01-21 16:57:00|11931.9|11924.9|11931.9|11924.9|11931.9|11924.9|11931.9|11924.9|2
1737478640000|2025-01-21 16:57:20|11930.9|11923.9|11930.9|11923.9|11930.9|11923.9|11930.9|11923.9|0
1737478650000|2025-01-21 16:57:30||11922.9||11923.9||11923.9||11922.9|0
1737478660000|2025-01-21 16:57:40|11928.9|11922.9|11928.9|11921.9|11928.9|11922.9|11928.9|11921.9|0
1737478670000|2025-01-21 16:57:50|11929.9|11922.9|11930.9|11923.9|11930.9|11923.9|11929.9|11922.9|0
1737478680000|2025-01-21 16:58:00||11922.9||11923.9||11923.9||11922.9|0
1737478700000|2025-01-21 16:58:20|11931.9|11924.9|11931.9|11924.9|11931.9|11924.9|11931.9|11924.9|0
1737478730000|2025-01-21 16:58:50||11923.9||11923.9||11923.9||11923.9|0
1737478740000|2025-01-21 16:59:00||11924.9||11924.9||11924.9||11924.9|0
1737478750000|2025-01-21 16:59:10||11923.9||11924.9||11924.9||11923.9|0
1737478780000|2025-01-21 16:59:40||11925.9||11924.9||11925.9||11924.9|1
1737478800000|2025-01-21 17:00:00|11930.9||11930.9||11931.9||11930.9||1
1737478830000|2025-01-21 17:00:30|11931.9|11923.9|11931.9|11924.9|11931.9|11924.9|11931.9|11923.9|2
1737478890000|2025-01-21 17:01:30|||||||||1
1737478910000|2025-01-21 17:01:50|11930.9|11923.9|11930.9|11922.9|11930.9|11923.9|11930.9|11922.9|0
1737478920000|2025-01-21 17:02:00||11923.9||11923.9||11923.9||11923.9|0
1737478930000|2025-01-21 17:02:10|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|0
1737478940000|2025-01-21 17:02:20|11928.9|11921.9|11929.9|11922.9|11929.9|11922.9|11928.9|11921.9|0
1737478960000|2025-01-21 17:02:40|11928.9|11921.9|11928.9|11921.9|11929.9|11922.9|11928.9|11921.9|0
1737478980000|2025-01-21 17:03:00|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|0
1737479000000|2025-01-21 17:03:20|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|4
1737479030000|2025-01-21 17:03:50|11927.9||11927.9||11927.9||11927.9||0
1737479040000|2025-01-21 17:04:00|11926.9|11920.9|11927.9|11920.9|11927.9|11920.9|11926.9|11919.9|7
1737479070000|2025-01-21 17:04:30||11921.9||11920.9||11921.9||11920.9|0
1737479110000|2025-01-21 17:05:10|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|3
1737479120000|2025-01-21 17:05:20|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|0
1737479140000|2025-01-21 17:05:40|11928.9|11921.9|11927.9|11920.9|11928.9|11921.9|11927.9|11920.9|1
1737479230000|2025-01-21 17:07:10|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|0
1737479260000|2025-01-21 17:07:40|11927.9||11928.9||11928.9||11927.9||1
1737479280000|2025-01-21 17:08:00|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|1
1737479310000|2025-01-21 17:08:30|11928.9||11927.9||11928.9||11927.9||0
1737479390000|2025-01-21 17:09:50|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11920.9|1
1737479410000|2025-01-21 17:10:10|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|4
1737479420000|2025-01-21 17:10:20|||||||||1
1737479460000|2025-01-21 17:11:00|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|2
1737479480000|2025-01-21 17:11:20|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|0
1737479520000|2025-01-21 17:12:00|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|0
1737479560000|2025-01-21 17:12:40|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|0
1737479630000|2025-01-21 17:13:50|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|3
1737479670000|2025-01-21 17:14:30|11928.9||11929.9||11929.9||11928.9||0
1737479700000|2025-01-21 17:15:00|11930.9|11923.9|11930.9|11923.9|11930.9|11923.9|11930.9|11923.9|0
1737479740000|2025-01-21 17:15:40|11929.9||11930.9||11930.9||11929.9||0
1737479760000|2025-01-21 17:16:00|11929.9||11929.9||11929.9||11929.9||0
1737479770000|2025-01-21 17:16:10|11928.9|11922.9|11928.9|11922.9|11928.9|11922.9|11928.9|11922.9|2
1737479780000|2025-01-21 17:16:20|11929.9||11929.9||11929.9||11929.9||0
1737479800000|2025-01-21 17:16:40|11930.9|11923.9|11929.9|11922.9|11930.9|11923.9|11929.9|11922.9|2
1737479840000|2025-01-21 17:17:20|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|0
1737479850000|2025-01-21 17:17:30||11922.9||11922.9||11922.9||11922.9|0
1737479860000|2025-01-21 17:17:40||11921.9||11921.9||11921.9||11921.9|0
1737479880000|2025-01-21 17:18:00|11929.9|11922.9|11928.9|11921.9|11929.9|11922.9|11928.9|11921.9|0
1737479900000|2025-01-21 17:18:20|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|0
1737479920000|2025-01-21 17:18:40|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|0
1737479930000|2025-01-21 17:18:50|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|0
1737479990000|2025-01-21 17:19:50|11926.9|11919.9|11926.9|11919.9|11926.9|11919.9|11926.9|11919.9|5
1737480000000|2025-01-21 17:20:00|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|11927.9|11920.9|0
1737480050000|2025-01-21 17:20:50||11921.9||11921.9||11921.9||11921.9|0
1737480070000|2025-01-21 17:21:10|11928.9|11922.9|11928.9|11922.9|11928.9|11922.9|11928.9|11922.9|1
1737480090000|2025-01-21 17:21:30|11927.9|11921.9|11927.9|11920.9|11927.9|11921.9|11927.9|11920.9|2
1737480100000|2025-01-21 17:21:40||11919.9||11920.9||11920.9||11919.9|2
1737480130000|2025-01-21 17:22:10|11928.9|11921.9|11929.9|11922.9|11929.9|11922.9|11928.9|11921.9|0
1737480150000|2025-01-21 17:22:30||11923.9||11923.9||11923.9||11923.9|0
1737480160000|2025-01-21 17:22:40||11922.9||11922.9||11922.9||11922.9|0
1737480200000|2025-01-21 17:23:20|11928.9|11921.9|11929.9|11922.9|11929.9|11922.9|11928.9|11921.9|0
1737480230000|2025-01-21 17:23:50|11928.9|11921.9|11928.9|11921.9|11928.9|11922.9|11928.9|11921.9|0
1737480260000|2025-01-21 17:24:20|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|1
1737480280000|2025-01-21 17:24:40|11930.9|11923.9|11930.9|11923.9|11930.9|11923.9|11930.9|11923.9|1
1737480290000|2025-01-21 17:24:50||11922.9||11922.9||11922.9||11922.9|0
1737480300000|2025-01-21 17:25:00|11929.9|11921.9|11928.9|11921.9|11929.9|11921.9|11928.9|11921.9|0
1737480310000|2025-01-21 17:25:10|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|0
1737480380000|2025-01-21 17:26:20|11930.9||11930.9||11930.9||11930.9||0
1737480390000|2025-01-21 17:26:30|11929.9|11923.9|11929.9|11922.9|11929.9|11923.9|11929.9|11922.9|5
1737480420000|2025-01-21 17:27:00|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|0
1737480500000|2025-01-21 17:28:20|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|1
1737480530000|2025-01-21 17:28:50|11930.9|11923.9|11931.9|11924.9|11931.9|11924.9|11930.9|11923.9|0
1737480570000|2025-01-21 17:29:30||11923.9||11923.9||11923.9||11923.9|0
1737480580000|2025-01-21 17:29:40|11930.9|11922.9|11929.9|11922.9|11930.9|11922.9|11929.9|11922.9|2
1737480600000|2025-01-21 17:30:00|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|11928.9|11921.9|0
1737480620000|2025-01-21 17:30:20|11927.9|11920.9|11928.9|11921.9|11928.9|11922.9|11927.9|11920.9|6
1737480640000|2025-01-21 17:30:40|11929.9||11929.9||11929.9||11929.9||0
1737480650000|2025-01-21 17:30:50||11922.9||11922.9||11922.9||11922.9|0
1737480660000|2025-01-21 17:31:00|11930.9|11923.9|11930.9|11923.9|11930.9|11923.9|11930.9|11923.9|0
1737480680000|2025-01-21 17:31:20||11922.9||11922.9||11922.9||11922.9|0
1737480690000|2025-01-21 17:31:30||11923.9||11923.9||11923.9||11923.9|0
1737480700000|2025-01-21 17:31:40|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|11929.9|11922.9|0
1737480730000|2025-01-21 17:32:10|11930.9|11923.9|11930.9|11923.9|11930.9|11923.9|11930.9|11923.9|0
1737480770000|2025-01-21 17:32:50||11922.9||11922.9||11922.9||11922.9|0
1737480780000|2025-01-21 17:33:00||11923.9||11923.9||11923.9||11923.9|0
1737480810000|2025-01-21 17:33:30||11922.9||11922.9||11922.9||11922.9|0
1737480820000|2025-01-21 17:33:40||11923.9||11923.9||11923.9||11923.9|0
1737480860000|2025-01-21 17:34:20|11931.9||11931.9||11931.9||11931.9||0
1737480870000|2025-01-21 17:34:30||11924.9||11924.9||11924.9||11924.9|0
1737480910000|2025-01-21 17:35:10|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|2
1737480950000|2025-01-21 17:35:50|11931.9|11924.9|11931.9|11924.9|11931.9|11924.9|11931.9|11924.9|0
1737481020000|2025-01-21 17:37:00||11923.9||11924.9||11924.9||11923.9|0
1737481050000|2025-01-21 17:37:30|11930.9|11923.9|11929.9|11922.9|11930.9|11923.9|11929.9|11922.9|1
1737481070000|2025-01-21 17:37:50|11930.9||11930.9||11930.9||11930.9||0
1737481080000|2025-01-21 17:38:00||11923.9||11923.9||11923.9||11923.9|0
1737481120000|2025-01-21 17:38:40|11931.9|11924.9|11931.9|11924.9|11931.9|11924.9|11931.9|11924.9|0
1737481230000|2025-01-21 17:40:30|11930.9|11923.9|11931.9|11924.9|11931.9|11924.9|11930.9|11923.9|2
1737481240000|2025-01-21 17:40:40|11929.9|11923.9|11930.9|11923.9|11930.9|11923.9|11929.9|11923.9|4
1737481320000|2025-01-21 17:42:00|11931.9|11924.9|11932.9|11925.9|11932.9|11925.9|11931.9|11924.9|1
1737481350000|2025-01-21 17:42:30|11933.9|11926.9|11932.9|11925.9|11933.9|11926.9|11932.9|11925.9|4
1737481380000|2025-01-21 17:43:00|11931.9|11924.9|11931.9|11924.9|11931.9|11924.9|11931.9|11924.9|0
1737481420000|2025-01-21 17:43:40|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|1
1737481500000|2025-01-21 17:45:00|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|1
1737481540000|2025-01-21 17:45:40|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|0
1737481560000|2025-01-21 17:46:00|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|0
1737481570000|2025-01-21 17:46:10|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|0
1737481620000|2025-01-21 17:47:00|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|1
1737481680000|2025-01-21 17:48:00|11934.9||11934.9||11934.9||11934.9||0
1737481690000|2025-01-21 17:48:10||11927.9||11927.9||11927.9||11927.9|2
1737481710000|2025-01-21 17:48:30|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|0
1737481740000|2025-01-21 17:49:00|11934.9||11934.9||11934.9||11934.9||0
1737481750000|2025-01-21 17:49:10||11927.9||11927.9||11927.9||11927.9|1
1737481830000|2025-01-21 17:50:30|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|0
1737481840000|2025-01-21 17:50:40|11934.9|11927.9|11935.9|11928.9|11935.9|11928.9|11934.9|11927.9|0
1737481870000|2025-01-21 17:51:10|11934.9|11927.9|11935.9|11928.9|11935.9|11928.9|11934.9|11927.9|0
1737481900000|2025-01-21 17:51:40|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|0
1737481910000|2025-01-21 17:51:50|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|0
1737481930000|2025-01-21 17:52:10|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|0
1737481950000|2025-01-21 17:52:30|11933.9|11926.9|11934.9|11927.9|11934.9|11927.9|11933.9|11926.9|0
1737481960000|2025-01-21 17:52:40|11933.9||11933.9||11933.9||11933.9||0
1737481980000|2025-01-21 17:53:00|11934.9||11934.9||11934.9||11934.9||1
1737481990000|2025-01-21 17:53:10|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|0
1737482020000|2025-01-21 17:53:40|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|0
1737482030000|2025-01-21 17:53:50|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|0
1737482040000|2025-01-21 17:54:00|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|0
1737482050000|2025-01-21 17:54:10|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|0
1737482070000|2025-01-21 17:54:30|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|0
1737482120000|2025-01-21 17:55:20|||||||||4
1737482130000|2025-01-21 17:55:30|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|0
1737482160000|2025-01-21 17:56:00||11929.9||11929.9||11929.9||11929.9|0
1737482170000|2025-01-21 17:56:10||11928.9||11928.9||11928.9||11928.9|0
1737482220000|2025-01-21 17:57:00|11936.9|11929.9|11936.9|11929.9|11936.9|11929.9|11936.9|11929.9|1
1737482240000|2025-01-21 17:57:20|11935.9|11930.9|11936.9|11930.9|11936.9|11930.9|11935.9|11930.9|0
1737482250000|2025-01-21 17:57:30|11937.9|11931.9|11937.9|11931.9|11937.9|11931.9|11937.9|11931.9|1
1737482260000|2025-01-21 17:57:40||11930.9||11930.9||11930.9||11930.9|0
1737482290000|2025-01-21 17:58:10|11936.9|11929.9|11936.9|11929.9|11936.9|11929.9|11936.9|11929.9|0
1737482310000|2025-01-21 17:58:30|11937.9|11930.9|11936.9|11930.9|11937.9|11930.9|11936.9|11930.9|0
1737482330000|2025-01-21 17:58:50||11929.9||11929.9||11929.9||11929.9|2
1737482400000|2025-01-21 18:00:00|11935.9|11928.9|11934.9|11928.9|11935.9|11928.9|11934.9|11928.9|4
1737482410000|2025-01-21 18:00:10|11935.9||11935.9||11935.9||11935.9||1
1737482490000|2025-01-21 18:01:30|11934.9||11934.9||11934.9||11934.9||0
1737482500000|2025-01-21 18:01:40|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|5
1737482520000|2025-01-21 18:02:00|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|0
1737482580000|2025-01-21 18:03:00|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|5
1737482600000|2025-01-21 18:03:20|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|3
1737482620000|2025-01-21 18:03:40|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|0
1737482630000|2025-01-21 18:03:50|11934.9|11927.9|11933.9|11926.9|11934.9|11927.9|11933.9|11926.9|5
1737482640000|2025-01-21 18:04:00|11934.9|11927.9|11934.9|11928.9|11934.9|11928.9|11934.9|11927.9|0
1737482670000|2025-01-21 18:04:30|11935.9||11935.9||11935.9||11935.9||0
1737482710000|2025-01-21 18:05:10|11936.9|11929.9|11936.9|11929.9|11936.9|11929.9|11936.9|11929.9|0
1737482760000|2025-01-21 18:06:00||11928.9||11928.9||11928.9||11928.9|0
1737482770000|2025-01-21 18:06:10||11929.9||11929.9||11929.9||11929.9|0
1737482840000|2025-01-21 18:07:20||11930.9||11930.9||11930.9||11930.9|0
1737482860000|2025-01-21 18:07:40|11937.9||11937.9||11937.9||11937.9||0
1737483000000|2025-01-21 18:10:00||11931.9||11930.9||11931.9||11930.9|2
1737483010000|2025-01-21 18:10:10|11936.9|11929.9|11936.9|11929.9|11936.9|11929.9|11936.9|11929.9|0
1737483040000|2025-01-21 18:10:40|11935.9|11928.9|11935.9|11929.9|11935.9|11929.9|11935.9|11928.9|0
1737483050000|2025-01-21 18:10:50|11936.9||11936.9||11936.9||11936.9||1
1737483060000|2025-01-21 18:11:00|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|0
1737483100000|2025-01-21 18:11:40|11934.9|11926.9|11934.9|11927.9|11934.9|11927.9|11934.9|11926.9|0
1737483120000|2025-01-21 18:12:00||11928.9||11928.9||11928.9||11928.9|0
1737483130000|2025-01-21 18:12:10||11927.9||11927.9||11927.9||11927.9|0
1737483140000|2025-01-21 18:12:20||11928.9||11928.9||11928.9||11928.9|0
1737483180000|2025-01-21 18:13:00|11935.9||11935.9||11935.9||11935.9||1
1737483210000|2025-01-21 18:13:30|11934.9||11935.9||11935.9||11934.9||1
1737483260000|2025-01-21 18:14:20|11934.9|11927.9|11934.9|11928.9|11934.9|11928.9|11934.9|11927.9|0
1737483300000|2025-01-21 18:15:00|11935.9||11935.9||11935.9||11935.9||1
1737483390000|2025-01-21 18:16:30|11937.9|11930.9|11937.9|11930.9|11937.9|11930.9|11937.9|11930.9|3
1737483590000|2025-01-21 18:19:50|11936.9||11936.9||11936.9||11936.9||0
1737483600000|2025-01-21 18:20:00|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|11935.9|11928.9|5
1737483620000|2025-01-21 18:20:20|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|0
1737483730000|2025-01-21 18:22:10|11933.9||11933.9||11933.9||11933.9||0
1737483740000|2025-01-21 18:22:20||11926.9||11926.9||11926.9||11926.9|0
1737483750000|2025-01-21 18:22:30|11932.9|11925.9|11932.9|11926.9|11932.9|11926.9|11932.9|11925.9|0
1737483760000|2025-01-21 18:22:40||11925.9||11925.9||11925.9||11925.9|0
1737483800000|2025-01-21 18:23:20|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|2
1737483890000|2025-01-21 18:24:50|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|0
1737483900000|2025-01-21 18:25:00|11933.9||11933.9||11933.9||11933.9||0
1737484020000|2025-01-21 18:27:00||11926.9||11926.9||11926.9||11926.9|2
1737484040000|2025-01-21 18:27:20|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|0
1737484050000|2025-01-21 18:27:30||11926.9||11925.9||11926.9||11925.9|0
1737484130000|2025-01-21 18:28:50|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|2
1737484170000|2025-01-21 18:29:30|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|0
1737484190000|2025-01-21 18:29:50||11926.9||11926.9||11926.9||11926.9|0
1737484200000|2025-01-21 18:30:00|11933.9||11933.9||11933.9||11933.9||1
1737484210000|2025-01-21 18:30:10|11932.9|11925.9|11933.9|11926.9|11933.9|11926.9|11932.9|11925.9|0
1737484220000|2025-01-21 18:30:20|11932.9|11925.9|11933.9|11926.9|11933.9|11926.9|11932.9|11925.9|0
1737484340000|2025-01-21 18:32:20|11932.9||11932.9||11932.9||11932.9||0
1737484350000|2025-01-21 18:32:30||11925.9||11925.9||11925.9||11925.9|3
1737484370000|2025-01-21 18:32:50||11926.9||11925.9||11926.9||11925.9|0
1737484390000|2025-01-21 18:33:10||11926.9||11926.9||11926.9||11926.9|0
1737484400000|2025-01-21 18:33:20|11933.9||11933.9||11933.9||11933.9||0
1737484470000|2025-01-21 18:34:30|11932.9||11933.9||11933.9||11932.9||0
1737484490000|2025-01-21 18:34:50|||||||||4
1737484520000|2025-01-21 18:35:20||11927.9||11926.9||11927.9||11926.9|2
1737484540000|2025-01-21 18:35:40|||||||||1
1737484550000|2025-01-21 18:35:50||11927.9||11927.9||11927.9||11927.9|0
1737484570000|2025-01-21 18:36:10|11934.9||11934.9||11934.9||11934.9||2
1737484600000|2025-01-21 18:36:40|11933.9||11933.9||11933.9||11933.9||0
1737484610000|2025-01-21 18:36:50|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|3
1737484710000|2025-01-21 18:38:30|||||||||1
1737484770000|2025-01-21 18:39:30|11931.9||11931.9||11931.9||11931.9||0
1737484780000|2025-01-21 18:39:40|11932.9||11932.9||11932.9||11932.9||0
1737484870000|2025-01-21 18:41:10|||||||||1
1737484900000|2025-01-21 18:41:40|11931.9||11932.9||11932.9||11931.9||0
1737484910000|2025-01-21 18:41:50|11931.9||11931.9||11931.9||11931.9||1
1737484920000|2025-01-21 18:42:00|11930.9|11924.9|11931.9|11924.9|11931.9|11924.9|11930.9|11924.9|4
1737484930000|2025-01-21 18:42:10||11925.9||11925.9||11925.9||11925.9|0
1737484950000|2025-01-21 18:42:30|11932.9||11932.9||11932.9||11932.9||2
1737484960000|2025-01-21 18:42:40|11931.9||11931.9||11931.9||11931.9||0
1737484970000|2025-01-21 18:42:50||11924.9||11924.9||11924.9||11924.9|2
1737484990000|2025-01-21 18:43:10|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|0
1737485030000|2025-01-21 18:43:50||11926.9||11925.9||11926.9||11925.9|1
1737485090000|2025-01-21 18:44:50||11926.9||11925.9||11926.9||11925.9|0
1737485120000|2025-01-21 18:45:20|11931.9||11932.9||11932.9||11931.9||3
1737485170000|2025-01-21 18:46:10|11931.9||11931.9||11931.9||11931.9||0
1737485190000|2025-01-21 18:46:30|11932.9||11931.9||11932.9||11931.9||0
1737485210000|2025-01-21 18:46:50||11924.9||11924.9||11924.9||11924.9|4
1737485280000|2025-01-21 18:48:00|11930.9|11923.9|11930.9|11923.9|11930.9|11923.9|11930.9|11923.9|2
1737485400000|2025-01-21 18:50:00|11931.9|11924.9|11931.9|11924.9|11931.9|11924.9|11931.9|11924.9|0
1737485410000|2025-01-21 18:50:10||11925.9||11925.9||11925.9||11925.9|0
1737485420000|2025-01-21 18:50:20||11924.9||11924.9||11924.9||11924.9|4
1737485440000|2025-01-21 18:50:40|||||||||2
1737485470000|2025-01-21 18:51:10|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|11932.9|11925.9|0
1737485490000|2025-01-21 18:51:30|11933.9|11926.9|11932.9|11926.9|11933.9|11926.9|11932.9|11926.9|2
1737485500000|2025-01-21 18:51:40|11933.9||11932.9||11933.9||11932.9||1
1737485510000|2025-01-21 18:51:50||11925.9||11925.9||11925.9||11925.9|0
1737485520000|2025-01-21 18:52:00|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|1
1737485580000|2025-01-21 18:53:00|11932.9|11925.9|11933.9|11926.9|11933.9|11926.9|11932.9|11925.9|1
1737485610000|2025-01-21 18:53:30|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|11934.9|11927.9|0
1737485620000|2025-01-21 18:53:40|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|0
1737485700000|2025-01-21 18:55:00||11925.9||11925.9||11925.9||11925.9|3
1737485720000|2025-01-21 18:55:20|11934.9||11934.9||11934.9||11934.9||0
1737485760000|2025-01-21 18:56:00|11935.9||11935.9||11935.9||11935.9||0
1737485770000|2025-01-21 18:56:10|11934.9|11926.9|11934.9|11925.9|11934.9|11926.9|11934.9|11925.9|0
1737485880000|2025-01-21 18:58:00|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|11933.9|11926.9|0
1737485940000|2025-01-21 18:59:00|11932.9||11932.9||11932.9||11932.9||2
1737485960000|2025-01-21 18:59:20|11933.9||11933.9||11933.9||11933.9||1
1737485970000|2025-01-21 18:59:30|11932.9||11932.9||11932.9||11932.9||0
1737485980000|2025-01-21 18:59:40|||||||||1
1737485990000|2025-01-21 18:59:50|11933.9|11924.9|11936.4|11924.4|11936.4|11926.9|11931.9|11924.4|1
1737486000000|2025-01-21 19:00:00|11935.3|11923.3|11934.1|11922.1|11935.3|11923.3|11934.1|11922.1|0
1737486010000|2025-01-21 19:00:10|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1737486040000|2025-01-21 19:00:40|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11935.2|11923.2|0
1737486060000|2025-01-21 19:01:00|11934.1|11922.1|11936.3|11924.3|11936.3|11924.3|11934.1|11922.1|0
1737486080000|2025-01-21 19:01:20|11936.4|11924.4|11936.3|11924.3|11936.4|11924.4|11936.3|11924.3|0
1737486110000|2025-01-21 19:01:50|11936.4|11924.4|11936.3|11924.3|11936.4|11924.4|11936.3|11924.3|0
1737486130000|2025-01-21 19:02:10|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|0
1737486150000|2025-01-21 19:02:30|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|0
1737486160000|2025-01-21 19:02:40|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|0
1737486180000|2025-01-21 19:03:00|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11935.2|11923.2|0
1737486200000|2025-01-21 19:03:20|11935.2|11923.2|11936.3|11924.3|11936.3|11924.3|11934.1|11922.1|0
1737486250000|2025-01-21 19:04:10|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.3|11924.3|0
1737486260000|2025-01-21 19:04:20|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|0
1737486270000|2025-01-21 19:04:30|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1737486300000|2025-01-21 19:05:00|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|0
1737486310000|2025-01-21 19:05:10|11935.2|11923.2|11934.1|11922.1|11935.3|11923.3|11934.1|11922.1|0
1737486360000|2025-01-21 19:06:00|11934.2|11922.2|11934.2|11922.2|11936.4|11924.4|11934.2|11922.2|0
1737486380000|2025-01-21 19:06:20|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|11934.1|11922.1|0
1737486400000|2025-01-21 19:06:40|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|0
1737486420000|2025-01-21 19:07:00|11936.4|11924.4|11934.2|11922.2|11936.4|11924.4|11934.2|11922.2|0
1737486440000|2025-01-21 19:07:20|11936.4|11924.4|11936.5|11924.5|11936.5|11924.5|11934.2|11922.2|0
1737486460000|2025-01-21 19:07:40|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1737486570000|2025-01-21 19:09:30|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|0
1737486590000|2025-01-21 19:09:50|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1737486640000|2025-01-21 19:10:40|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|0
1737486650000|2025-01-21 19:10:50|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1737486660000|2025-01-21 19:11:00|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.4|11924.4|0
1737486670000|2025-01-21 19:11:10|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|0
1737486690000|2025-01-21 19:11:30|11936.4|11924.4|11936.4|11924.4|11936.5|11924.5|11936.4|11924.4|0
1737486700000|2025-01-21 19:11:40|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.4|11924.4|0
1737486720000|2025-01-21 19:12:00|11937.6|11925.6|11938.7|11926.7|11938.7|11926.7|11937.6|11925.6|0
1737486730000|2025-01-21 19:12:10|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|11936.5|11924.5|0
1737486740000|2025-01-21 19:12:20|11937.6|11925.6|11936.5|11924.5|11937.6|11925.6|11936.5|11924.5|0
1737486750000|2025-01-21 19:12:30|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|11938.7|11926.7|0
1737486760000|2025-01-21 19:12:40|11936.5|11924.5|11936.4|11924.4|11936.5|11924.5|11936.4|11924.4|0
1737486780000|2025-01-21 19:13:00|11938.7|11926.7|11938.6|11926.6|11938.7|11926.7|11938.6|11926.6|0
1737486790000|2025-01-21 19:13:10|11938.7|11926.7|11938.6|11926.6|11938.7|11926.7|11938.6|11926.6|0
1737486810000|2025-01-21 19:13:30|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|0
1737486860000|2025-01-21 19:14:20|11936.3|11924.3|11936.4|11924.4|11936.4|11924.4|11936.3|11924.3|0
1737486880000|2025-01-21 19:14:40|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|0
1737486890000|2025-01-21 19:14:50|11936.4|11924.4|11936.4|11924.4|11936.4|11924.4|11936.3|11924.3|0
1737486900000|2025-01-21 19:15:00|11936.3|11924.3|11936.3|11924.3|11936.4|11924.4|11936.3|11924.3|0
1737486920000|2025-01-21 19:15:20|11936.4|11924.4|11936.3|11924.3|11936.4|11924.4|11936.3|11924.3|0
1737486960000|2025-01-21 19:16:00|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|11936.2|11924.2|0
1737486980000|2025-01-21 19:16:20|11934|11922|11934|11922|11934|11922|11934|11922|0
1737486990000|2025-01-21 19:16:30|11933.9|11921.9|11934|11922|11934|11922|11933.9|11921.9|0
1737487010000|2025-01-21 19:16:50|11933.9|11921.9|11934|11922|11934|11922|11933.9|11921.9|0
1737487020000|2025-01-21 19:17:00|11933.9|11921.9|11934|11922|11934|11922|11933.9|11921.9|0
1737487050000|2025-01-21 19:17:30|11936.2|11924.2|11936.2|11924.2|11936.3|11924.3|11936.2|11924.2|0
1737487060000|2025-01-21 19:17:40|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|11936.3|11924.3|0
1737487110000|2025-01-21 19:18:30|11936.2|11924.2|11934|11922|11936.2|11924.2|11934|11922|0
1737487120000|2025-01-21 19:18:40|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|11933.9|11921.9|0
1737487140000|2025-01-21 19:19:00|11934|11922|11933.9|11921.9|11934|11922|11933.9|11921.9|0
1737487150000|2025-01-21 19:19:10|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|0
1737487170000|2025-01-21 19:19:30|11931.6|11919.6|11931.7|11919.7|11931.7|11919.7|11931.6|11919.6|0
1737487200000|2025-01-21 19:20:00|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|0
1737487210000|2025-01-21 19:20:10|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|0
1737487220000|2025-01-21 19:20:20|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|0
1737487230000|2025-01-21 19:20:30|11931.1|11919.1|11931.1|11919.1|11931.2|11919.2|11931.1|11919.1|0
1737487280000|2025-01-21 19:21:20|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|11933.4|11921.4|0
1737487300000|2025-01-21 19:21:40|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|11931.2|11919.2|0
1737487320000|2025-01-21 19:22:00|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|11931.1|11919.1|0
1737487340000|2025-01-21 19:22:20|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|11931.7|11919.7|0
1737487360000|2025-01-21 19:22:40|11932.3|11920.3|11930.1|11918.1|11932.3|11920.3|11930|11918|0
1737487370000|2025-01-21 19:22:50|11932.3|11920.3|11930.1|11918.1|11932.3|11920.3|11930.1|11918.1|0
1737487380000|2025-01-21 19:23:00|11930|11918|11930|11918|11930|11918|11930|11918|0
1737487390000|2025-01-21 19:23:10|11930.1|11918.1|11930.1|11918.1|11930.1|11918.1|11930.1|11918.1|0
1737487400000|2025-01-21 19:23:20|11930|11918|11930|11918|11930|11918|11930|11918|0
1737487410000|2025-01-21 19:23:30|11930.1|11918.1|11930.1|11918.1|11930.1|11918.1|11930.1|11918.1|0
1737487420000|2025-01-21 19:23:40|11930|11918|11930.1|11918.1|11930.1|11918.1|11930|11918|0
1737487430000|2025-01-21 19:23:50|11930|11918|11930.1|11918.1|11930.1|11918.1|11930|11918|0
1737487470000|2025-01-21 19:24:30|11932.3|11920.3|11930.1|11918.1|11932.3|11920.3|11930.1|11918.1|0
1737487500000|2025-01-21 19:25:00|11930.2|11918.2|11932.4|11920.4|11932.4|11920.4|11930.2|11918.2|0
1737487520000|2025-01-21 19:25:20|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|0
1737487530000|2025-01-21 19:25:30|11932.4|11920.4|11933.6|11921.6|11934.7|11922.7|11932.4|11920.4|0
1737487540000|2025-01-21 19:25:40|11932.5|11920.5|11934.7|11922.7|11934.7|11922.7|11932.5|11920.5|0
1737487550000|2025-01-21 19:25:50|11932.5|11920.5|11934.7|11922.7|11934.7|11922.7|11932.5|11920.5|0
1737487560000|2025-01-21 19:26:00|11932.5|11920.5|11934.8|11922.8|11934.8|11922.8|11932.5|11920.5|0
1737487590000|2025-01-21 19:26:30|11934.7|11922.7|11934.7|11922.7|11934.8|11922.8|11934.7|11922.7|0
1737487600000|2025-01-21 19:26:40|11934.8|11922.8|11934.7|11922.7|11934.8|11922.8|11934.7|11922.7|0
1737487610000|2025-01-21 19:26:50|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|11934.8|11922.8|0
1737487620000|2025-01-21 19:27:00|11934.7|11922.7|11934.7|11922.7|11934.8|11922.8|11934.7|11922.7|0
1737487630000|2025-01-21 19:27:10|11934.8|11922.8|11934.7|11922.7|11934.8|11922.8|11934.7|11922.7|0
1737487640000|2025-01-21 19:27:20|11934.8|11922.8|11934.7|11922.7|11934.8|11922.8|11934.7|11922.7|0
1737487680000|2025-01-21 19:28:00|11934.8|11922.8|11934.7|11922.7|11934.8|11922.8|11934.7|11922.7|0
1737487690000|2025-01-21 19:28:10|11934.8|11922.8|11934.8|11922.8|11937|11925|11934.8|11922.8|0
1737487710000|2025-01-21 19:28:30|11934.7|11922.7|11934.8|11922.8|11934.8|11922.8|11934.7|11922.7|0
1737487720000|2025-01-21 19:28:40|11934.7|11922.7|11934.7|11922.7|11934.8|11922.8|11934.7|11922.7|0
1737487800000|2025-01-21 19:30:00|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|11932.5|11920.5|0
1737487810000|2025-01-21 19:30:10|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|0
1737487850000|2025-01-21 19:30:50|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|11932.3|11920.3|0
1737487860000|2025-01-21 19:31:00|11930.1|11918.1|11932.3|11920.3|11932.3|11920.3|11930.1|11918.1|0
1737487870000|2025-01-21 19:31:10|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|11932.3|11920.3|0
1737487890000|2025-01-21 19:31:30|11932.3|11920.3|11932.3|11920.3|11932.4|11920.4|11932.3|11920.3|0
1737487920000|2025-01-21 19:32:00|11932.4|11920.4|11932.3|11920.3|11932.4|11920.4|11932.3|11920.3|0
1737487950000|2025-01-21 19:32:30|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|0
1737487960000|2025-01-21 19:32:40|11932.3|11920.3|11932.3|11920.3|11932.4|11920.4|11932.3|11920.3|0
1737488050000|2025-01-21 19:34:10|11932.4|11920.4|11932.4|11920.4|11932.4|11920.4|11932.3|11920.3|0
1737488060000|2025-01-21 19:34:20|11932.3|11920.3|11932.3|11920.3|11932.4|11920.4|11932.3|11920.3|0
1737488120000|2025-01-21 19:35:20|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|0
1737488130000|2025-01-21 19:35:30|11934.5|11922.5|11934.6|11922.6|11934.6|11922.6|11934.5|11922.5|0
1737488140000|2025-01-21 19:35:40|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|0
1737488150000|2025-01-21 19:35:50|11934.6|11922.6|11934.5|11922.5|11934.6|11922.6|11934.5|11922.5|0
1737488160000|2025-01-21 19:36:00|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|11934.6|11922.6|0
1737488170000|2025-01-21 19:36:10|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|0
1737488190000|2025-01-21 19:36:30|11934.6|11922.6|11934.5|11922.5|11934.6|11922.6|11934.5|11922.5|0
1737488220000|2025-01-21 19:37:00|11932.2|11920.2|11932.2|11920.2|11933.4|11921.4|11932.2|11920.2|0
1737488230000|2025-01-21 19:37:10|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|0
1737488280000|2025-01-21 19:38:00|11934.4|11922.4|11934.4|11922.4|11934.4|11922.4|11932.2|11920.2|0
1737488290000|2025-01-21 19:38:10|11933.3|11921.3|11934.4|11922.4|11934.4|11922.4|11933.3|11921.3|0
1737488300000|2025-01-21 19:38:20|11934.5|11922.5|11934.5|11922.5|11934.5|11922.5|11934.4|11922.4|0
1737488310000|2025-01-21 19:38:30|11935.6|11923.6|11934.5|11922.5|11936.7|11924.7|11934.5|11922.5|0
1737488320000|2025-01-21 19:38:40|11935.6|11923.6|11935.6|11923.6|11935.6|11923.6|11934.5|11922.5|0
1737488330000|2025-01-21 19:38:50|11936.7|11924.7|11935.6|11923.6|11936.7|11924.7|11934.5|11922.5|0
1737488340000|2025-01-21 19:39:00|11934.5|11922.5|11936.7|11924.7|11936.7|11924.7|11934.5|11922.5|0
1737488400000|2025-01-21 19:40:00|11936.8|11924.8|11936.8|11924.8|11936.8|11924.8|11936.7|11924.7|0
1737488470000|2025-01-21 19:41:10|11937.9|11925.9|11938|11926|11938|11926|11937.9|11925.9|0
1737488480000|2025-01-21 19:41:20|11939.1|11927.1|11939|11927|11939.1|11927.1|11939|11927|0
1737488490000|2025-01-21 19:41:30|11939.1|11927.1|11936.8|11924.8|11939.1|11927.1|11936.8|11924.8|0
1737488510000|2025-01-21 19:41:50|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|11936.7|11924.7|0
1737488520000|2025-01-21 19:42:00|11936.8|11924.8|11936.7|11924.7|11936.8|11924.8|11936.7|11924.7|0
1737488560000|2025-01-21 19:42:40|11936.8|11924.8|11936.7|11924.7|11936.8|11924.8|11936.7|11924.7|0
1737488610000|2025-01-21 19:43:30|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|11937.3|11925.3|0
1737488700000|2025-01-21 19:45:00|11936.1|11924.1|11936|11924|11936.1|11924.1|11936|11924|0
1737488710000|2025-01-21 19:45:10|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737488740000|2025-01-21 19:45:40|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737488750000|2025-01-21 19:45:50|11938.3|11926.3|11938.2|11926.2|11938.3|11926.3|11938.2|11926.2|0
1737488760000|2025-01-21 19:46:00|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737488780000|2025-01-21 19:46:20|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737488820000|2025-01-21 19:47:00|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.2|11926.2|0
1737488830000|2025-01-21 19:47:10|11938.2|11926.2|11938.3|11926.3|11938.3|11926.3|11938.2|11926.2|0
1737488870000|2025-01-21 19:47:50|11938.2|11926.2|11938.3|11926.3|11938.3|11926.3|11938.2|11926.2|0
1737488880000|2025-01-21 19:48:00|11938.2|11926.2|11938.3|11926.3|11938.3|11926.3|11938.2|11926.2|0
1737488890000|2025-01-21 19:48:10|11938.2|11926.2|11938.2|11926.2|11938.3|11926.3|11938.2|11926.2|0
1737488980000|2025-01-21 19:49:40|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737489000000|2025-01-21 19:50:00|11938.2|11926.2|11938.3|11926.3|11938.3|11926.3|11938.2|11926.2|0
1737489010000|2025-01-21 19:50:10|11938.2|11926.2|11938.2|11926.2|11938.3|11926.3|11938.2|11926.2|0
1737489080000|2025-01-21 19:51:20|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.2|11926.2|0
1737489100000|2025-01-21 19:51:40|11938.2|11926.2|11938.3|11926.3|11938.3|11926.3|11938.2|11926.2|0
1737489110000|2025-01-21 19:51:50|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|11938.2|11926.2|0
1737489160000|2025-01-21 19:52:40|11938.1|11926.1|11938.2|11926.2|11938.2|11926.2|11938.1|11926.1|0
1737489250000|2025-01-21 19:54:10|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737489270000|2025-01-21 19:54:30|11938.2|11926.2|11938.3|11926.3|11938.3|11926.3|11938.2|11926.2|0
1737489350000|2025-01-21 19:55:50|11938.4|11926.4|11938.3|11926.3|11938.4|11926.4|11938.3|11926.3|0
1737489360000|2025-01-21 19:56:00|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|11938.3|11926.3|0
1737489380000|2025-01-21 19:56:20|11938.3|11926.3|11938.4|11926.4|11938.4|11926.4|11938.3|11926.3|0
1737489390000|2025-01-21 19:56:30|11938.3|11926.3|11938.4|11926.4|11938.4|11926.4|11938.3|11926.3|0
1737489400000|2025-01-21 19:56:40|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|11938.3|11926.3|0
1737489410000|2025-01-21 19:56:50|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|11938.4|11926.4|0
1737489440000|2025-01-21 19:57:20|11940.6|11928.6|11938.4|11926.4|11940.6|11928.6|11938.4|11926.4|0
1737489460000|2025-01-21 19:57:40|11940.6|11928.6|11938.4|11926.4|11940.6|11928.6|11938.4|11926.4|0
1737489480000|2025-01-21 19:58:00|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|0
1737489530000|2025-01-21 19:58:50|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|11942.9|11930.9|0
1737489540000|2025-01-21 19:59:00|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|11940.6|11928.6|0
1737489570000|2025-01-21 19:59:30|11942.9|11930.9|11940.6|11928.6|11942.9|11930.9|11940.6|11928.6|0
1737489600000|2025-01-21 20:00:00|11941.8|11929.8|11941.8|11929.8|11941.9|11929.9|11941.8|11929.8|0
1737489620000|2025-01-21 20:00:20|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|0
1737489650000|2025-01-21 20:00:50|11941.8|11929.8|11941.8|11929.8|11941.9|11929.9|11941.8|11929.8|0
1737489660000|2025-01-21 20:01:00|11941.9|11929.9|11941.9|11929.9|11941.9|11929.9|11941.8|11929.8|0
1737489680000|2025-01-21 20:01:20|11944.1|11932.1|11944.1|11932.1|11944.2|11932.2|11944.1|11932.1|0
1737489690000|2025-01-21 20:01:30|11941.9|11929.9|11941.8|11929.8|11941.9|11929.9|11941.8|11929.8|0
1737489720000|2025-01-21 20:02:00|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|11944.1|11932.1|0
1737489870000|2025-01-21 20:04:30|11944.2|11932.2|11944.1|11932.1|11944.2|11932.2|11944.1|11932.1|0
1737489910000|2025-01-21 20:05:10|11944.2|11932.2|11946.4|11934.4|11946.4|11934.4|11944.2|11932.2|0
1737489970000|2025-01-21 20:06:10|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1737489980000|2025-01-21 20:06:20|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.3|11934.3|0
1737489990000|2025-01-21 20:06:30|11946.3|11934.3|11946.4|11934.4|11946.4|11934.4|11946.3|11934.3|0
1737490000000|2025-01-21 20:06:40|11946.3|11934.3|11946.4|11934.4|11946.4|11934.4|11946.3|11934.3|0
1737490020000|2025-01-21 20:07:00|11946.3|11934.3|11946.4|11934.4|11946.4|11934.4|11946.3|11934.3|0
1737490030000|2025-01-21 20:07:10|11946.3|11934.3|11946.4|11934.4|11946.4|11934.4|11944.1|11932.1|0
1737490040000|2025-01-21 20:07:20|11946.3|11934.3|11946.4|11934.4|11946.4|11934.4|11946.3|11934.3|0
1737490090000|2025-01-21 20:08:10|11946.3|11934.3|11946.4|11934.4|11946.4|11934.4|11946.3|11934.3|0
1737490180000|2025-01-21 20:09:40|11946.3|11934.3|11946.4|11934.4|11946.4|11934.4|11946.3|11934.3|0
1737490200000|2025-01-21 20:10:00|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1737490210000|2025-01-21 20:10:10|11946.4|11934.4|11946.4|11934.4|11946.4|11934.4|11946.3|11934.3|0
1737490320000|2025-01-21 20:12:00|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1737490550000|2025-01-21 20:15:50|11948.7|11936.7|11948.6|11936.6|11948.7|11936.7|11948.6|11936.6|0
1737490560000|2025-01-21 20:16:00|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.6|11936.6|0
1737490590000|2025-01-21 20:16:30|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1737490660000|2025-01-21 20:17:40|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|11953.2|11941.2|0
1737490680000|2025-01-21 20:18:00|11953.1|11941.1|11950.9|11938.9|11953.1|11941.1|11950.9|11938.9|0
1737490740000|2025-01-21 20:19:00|11951|11939|11952.1|11940.1|11952.1|11940.1|11951|11939|0
1737490750000|2025-01-21 20:19:10|11951|11939|11950.9|11938.9|11951|11939|11950.9|11938.9|0
1737490850000|2025-01-21 20:20:50|11951|11939|11951|11939|11951|11939|11951|11939|0
1737490860000|2025-01-21 20:21:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1737490870000|2025-01-21 20:21:10|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.6|11936.6|0
1737490880000|2025-01-21 20:21:20|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1737490890000|2025-01-21 20:21:30|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1737490930000|2025-01-21 20:22:10|11948.6|11936.6|11948.6|11936.6|11948.7|11936.7|11946.4|11934.4|0
1737490940000|2025-01-21 20:22:20|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.6|11936.6|0
1737490990000|2025-01-21 20:23:10|11948.6|11936.6|11946.4|11934.4|11948.6|11936.6|11946.4|11934.4|0
1737491130000|2025-01-21 20:25:30|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|11948.6|11936.6|0
1737491140000|2025-01-21 20:25:40|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1737491150000|2025-01-21 20:25:50|11948.6|11936.6|11948.7|11936.7|11948.7|11936.7|11948.6|11936.6|0
1737491160000|2025-01-21 20:26:00|11948.6|11936.6|11948.7|11936.7|11948.7|11936.7|11948.6|11936.6|0
1737491180000|2025-01-21 20:26:20|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1737491200000|2025-01-21 20:26:40|11951|11939|11951|11939|11951|11939|11951|11939|0
1737491250000|2025-01-21 20:27:30|11950.9|11938.9|11951|11939|11951|11939|11950.9|11938.9|0
1737491350000|2025-01-21 20:29:10|11951.1|11939.1|11953.3|11941.3|11953.3|11941.3|11951|11939|0
1737491360000|2025-01-21 20:29:20|11952.2|11940.2|11951.1|11939.1|11952.2|11940.2|11951|11939|0
1737491370000|2025-01-21 20:29:30|11951|11939|11951.1|11939.1|11951.1|11939.1|11951|11939|0
1737491380000|2025-01-21 20:29:40|11951|11939|11951|11939|11951.1|11939.1|11951|11939|0
1737491400000|2025-01-21 20:30:00|11951.1|11939.1|11951|11939|11951.1|11939.1|11951|11939|0
1737491420000|2025-01-21 20:30:20|11948.7|11936.7|11951|11939|11951|11939|11948.7|11936.7|0
1737491430000|2025-01-21 20:30:30|11949.9|11937.9|11948.7|11936.7|11951|11939|11948.7|11936.7|0
1737491440000|2025-01-21 20:30:40|11948.8|11936.8|11948.7|11936.7|11949.9|11937.9|11948.7|11936.7|0
1737491450000|2025-01-21 20:30:50|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1737491470000|2025-01-21 20:31:10|11951|11939|11951|11939|11951|11939|11951|11939|0
1737491510000|2025-01-21 20:31:50|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|0
1737491540000|2025-01-21 20:32:20|11951|11939|11951|11939|11951|11939|11951|11939|0
1737491570000|2025-01-21 20:32:50|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|0
1737491580000|2025-01-21 20:33:00|11951|11939|11951.1|11939.1|11951.1|11939.1|11951|11939|0
1737491590000|2025-01-21 20:33:10|11951|11939|11951|11939|11951.1|11939.1|11951|11939|0
1737491670000|2025-01-21 20:34:30|11950.9|11938.9|11950.9|11938.9|11951|11939|11950.9|11938.9|0
1737491680000|2025-01-21 20:34:40|11948.7|11936.7|11951|11939|11951|11939|11948.7|11936.7|0
1737491690000|2025-01-21 20:34:50|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1737491700000|2025-01-21 20:35:00|11949.8|11937.8|11948.7|11936.7|11949.8|11937.8|11948.7|11936.7|0
1737491750000|2025-01-21 20:35:50|11948.6|11936.6|11948.6|11936.6|11948.7|11936.7|11948.6|11936.6|0
1737491760000|2025-01-21 20:36:00|11948.7|11936.7|11948.6|11936.6|11948.7|11936.7|11948.6|11936.6|0
1737491770000|2025-01-21 20:36:10|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.6|11936.6|0
1737491790000|2025-01-21 20:36:30|11948.6|11936.6|11948.6|11936.6|11948.7|11936.7|11948.6|11936.6|0
1737491820000|2025-01-21 20:37:00|11946.3|11934.3|11946.4|11934.4|11946.4|11934.4|11946.3|11934.3|0
1737491830000|2025-01-21 20:37:10|11946.3|11934.3|11946.4|11934.4|11946.4|11934.4|11946.3|11934.3|0
1737491840000|2025-01-21 20:37:20|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|11946.3|11934.3|0
1737491860000|2025-01-21 20:37:40|11946.4|11934.4|11946.3|11934.3|11946.4|11934.4|11946.3|11934.3|0
1737491870000|2025-01-21 20:37:50|11946.4|11934.4|11946.3|11934.3|11946.4|11934.4|11946.3|11934.3|0
1737491880000|2025-01-21 20:38:00|11946.4|11934.4|11948.7|11936.7|11948.7|11936.7|11946.4|11934.4|0
1737491910000|2025-01-21 20:38:30|11950.9|11938.9|11951|11939|11951|11939|11949.8|11937.8|0
1737491940000|2025-01-21 20:39:00|11950.9|11938.9|11950.9|11938.9|11951|11939|11950.9|11938.9|0
1737491950000|2025-01-21 20:39:10|11951|11939|11951|11939|11951|11939|11950.9|11938.9|0
1737492100000|2025-01-21 20:41:40|11950.9|11938.9|11948.7|11936.7|11950.9|11938.9|11948.7|11936.7|0
1737492210000|2025-01-21 20:43:30|11950.9|11938.9|11948.7|11936.7|11950.9|11938.9|11948.7|11936.7|0
1737492250000|2025-01-21 20:44:10|11948.8|11936.8|11948.7|11936.7|11948.8|11936.8|11948.7|11936.7|0
1737492480000|2025-01-21 20:48:00|11948.6|11936.6|11948.7|11936.7|11948.7|11936.7|11948.6|11936.6|0
1737492540000|2025-01-21 20:49:00|11948.6|11936.6|11948.7|11936.7|11948.7|11936.7|11948.6|11936.6|0
1737492570000|2025-01-21 20:49:30|11948.6|11936.6|11948.7|11936.7|11948.7|11936.7|11948.6|11936.6|0
1737492600000|2025-01-21 20:50:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1737492610000|2025-01-21 20:50:10|11951|11939|11951|11939|11951|11939|11951|11939|0
1737492680000|2025-01-21 20:51:20|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1737492690000|2025-01-21 20:51:30|11951|11939|11951|11939|11951|11939|11951|11939|0
1737492720000|2025-01-21 20:52:00|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|11950.9|11938.9|0
1737492730000|2025-01-21 20:52:10|11951|11939|11950.9|11938.9|11951|11939|11950.9|11938.9|0
1737492750000|2025-01-21 20:52:30|11951|11939|11950.9|11938.9|11951|11939|11950.9|11938.9|0
1737492770000|2025-01-21 20:52:50|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|11948.7|11936.7|0
1737492780000|2025-01-21 20:53:00|11951|11939|11951|11939|11951|11939|11951|11939|0
1737492830000|2025-01-21 20:53:50|11952.1|11940.1|11951|11939|11952.2|11940.2|11951|11939|0
1737492840000|2025-01-21 20:54:00|11951.1|11939.1|11951|11939|11951.1|11939.1|11951|11939|0
1737492850000|2025-01-21 20:54:10|11951.1|11939.1|11951|11939|11951.1|11939.1|11951|11939|0
1737492860000|2025-01-21 20:54:20|11951.1|11939.1|11951|11939|11951.1|11939.1|11951|11939|0
1737492870000|2025-01-21 20:54:30|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|0
1737492880000|2025-01-21 20:54:40|11953.4|11941.4|11953.4|11941.4|11953.4|11941.4|11953.4|11941.4|0
1737492890000|2025-01-21 20:54:50|11953.3|11941.3|11951.1|11939.1|11953.3|11941.3|11951.1|11939.1|0
1737492900000|2025-01-21 20:55:00|11951|11939|11951|11939|11951|11939|11951|11939|0
1737492910000|2025-01-21 20:55:10|11948.7|11936.7|11948.8|11936.8|11948.8|11936.8|11948.7|11936.7|0
1737492940000|2025-01-21 20:55:40|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11948.8|11936.8|0
1737492950000|2025-01-21 20:55:50|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1737492960000|2025-01-21 20:56:00|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|0
1737492990000|2025-01-21 20:56:30|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1737493000000|2025-01-21 20:56:40|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|11951.1|11939.1|0
1737493010000|2025-01-21 20:56:50|11952.2|11940.2|11951.1|11939.1|11953.4|11941.4|11951.1|11939.1|0
1737493020000|2025-01-21 20:57:00|11952.3|11940.3|11952.3|11940.3|11953.4|11941.4|11951.1|11939.1|0
1737493030000|2025-01-21 20:57:10|11951.1|11939.1|11951.1|11939.1|11952.2|11940.2|11951.1|11939.1|0
1737493050000|2025-01-21 20:57:30|11951.2|11939.2|11951.1|11939.1|11951.2|11939.2|11951.1|11939.1|0
1737493070000|2025-01-21 20:57:50|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|11948.9|11936.9|0
1737493080000|2025-01-21 20:58:00|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|11948.8|11936.8|0
1737493150000|2025-01-21 20:59:10|11948.9|11936.9|11948.8|11936.8|11948.9|11936.9|11948.8|11936.8|0
1737493170000|2025-01-21 20:59:30|11948.7|11936.7|11948.8|11936.8|11948.8|11936.8|11948.7|11936.7|0
1737493180000|2025-01-21 20:59:40|11948.7|11936.7|11948.7|11936.7|11948.8|11936.8|11948.7|11936.7|0
1737493190000|2025-01-21 20:59:50|11948.8|11936.8|11951.1|11939.1|11951.1|11939.1|11948.7|11936.7|0
1737493200000|2025-01-21 21:00:00|11953.1|11941.1|11953.4|11941.4|11956.1|11944.1|11953.1|11941.1|0
1737493210000|2025-01-21 21:00:10|11953.1|11941.1|11955.2|11943.2|11955.2|11943.2|11953.1|11941.1|0
1737493220000|2025-01-21 21:00:20|11955.5|11943.5|11955.9|11943.9|11956.6|11944.6|11954.3|11942.3|0
1737493230000|2025-01-21 21:00:30|11955.5|11943.5|11958.2|11946.2|11958.2|11946.2|11955.5|11943.5|0
1737493240000|2025-01-21 21:00:40|11957.8|11945.8|11957.5|11945.5|11958.2|11946.2|11957.1|11945.1|0
1737493250000|2025-01-21 21:00:50|11957.1|11945.1|11957.8|11945.8|11958.2|11946.2|11957.1|11945.1|0
1737493260000|2025-01-21 21:01:00|11958.2|11946.2|11958.9|11946.9|11958.9|11946.9|11957.5|11945.5|0
1737493270000|2025-01-21 21:01:10|11958.7|11946.7|11958.9|11946.9|11958.9|11946.9|11958.4|11946.4|0
1737493280000|2025-01-21 21:01:20|11958.7|11946.7|11958.9|11946.9|11958.9|11946.9|11958.7|11946.7|0
1737493290000|2025-01-21 21:01:30|11959.4|11947.4|11959.4|11947.4|11959.8|11947.8|11958.9|11946.9|0
1737493300000|2025-01-21 21:01:40|11959.8|11947.8|11958.3|11946.3|11960.5|11948.5|11958.3|11946.3|0
1737493310000|2025-01-21 21:01:50|11958.5|11946.5|11959.4|11947.4|11959.9|11947.9|11958.5|11946.5|0
1737493320000|2025-01-21 21:02:00|11959.5|11947.5|11959.9|11947.9|11959.9|11947.9|11959.2|11947.2|0
1737493330000|2025-01-21 21:02:10|11960.1|11948.1|11958.7|11946.7|11961.5|11949.5|11958|11946|0
1737493340000|2025-01-21 21:02:20|11958.8|11946.8|11959.4|11947.4|11959.4|11947.4|11958.8|11946.8|0
1737493350000|2025-01-21 21:02:30|11959.2|11947.2|11959.2|11947.2|11959.4|11947.4|11959.2|11947.2|0
1737493360000|2025-01-21 21:02:40|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.3|11946.3|0
1737493370000|2025-01-21 21:02:50|11958.3|11946.3|11958|11946|11958.5|11946.5|11957.4|11945.4|0
1737493380000|2025-01-21 21:03:00|11957.8|11945.8|11957.1|11945.1|11958|11946|11957.1|11945.1|0
1737493390000|2025-01-21 21:03:10|11957.6|11945.6|11957.1|11945.1|11958|11946|11957.1|11945.1|0
1737493400000|2025-01-21 21:03:20|11956.7|11944.7|11956.7|11944.7|11957.1|11945.1|11956.7|11944.7|0
1737493410000|2025-01-21 21:03:30|11957.1|11945.1|11957.1|11945.1|11957.6|11945.6|11956.7|11944.7|0
1737493420000|2025-01-21 21:03:40|11957.2|11945.2|11957.1|11945.1|11958|11946|11957.1|11945.1|0
1737493430000|2025-01-21 21:03:50|11957.6|11945.6|11958.3|11946.3|11958.3|11946.3|11957.4|11945.4|0
1737493440000|2025-01-21 21:04:00|11958|11946|11958.3|11946.3|11958.3|11946.3|11958|11946|0
1737493450000|2025-01-21 21:04:10|11958|11946|11958.7|11946.7|11959.2|11947.2|11958|11946|0
1737493460000|2025-01-21 21:04:20|11958.8|11946.8|11959.4|11947.4|11959.4|11947.4|11958.7|11946.7|0
1737493470000|2025-01-21 21:04:30|11959.7|11947.7|11959.2|11947.2|11959.7|11947.7|11958|11946|0
1737493480000|2025-01-21 21:04:40|11959|11947|11959.2|11947.2|11959.9|11947.9|11959|11947|0
1737493490000|2025-01-21 21:04:50|11958.7|11946.7|11958|11946|11958.7|11946.7|11958|11946|0
1737493500000|2025-01-21 21:05:00|11957.8|11945.8|11959.2|11947.2|11960.6|11948.6|11957.8|11945.8|0
1737493510000|2025-01-21 21:05:10|11959.4|11947.4|11959.7|11947.7|11960.6|11948.6|11959.4|11947.4|0
1737493520000|2025-01-21 21:05:20|11959.9|11947.9|11959.9|11947.9|11960.4|11948.4|11959.4|11947.4|0
1737493530000|2025-01-21 21:05:30|11959.7|11947.7|11959.9|11947.9|11959.9|11947.9|11959.7|11947.7|0
1737493540000|2025-01-21 21:05:40|11960.4|11948.4|11960.6|11948.6|11960.6|11948.6|11960.4|11948.4|0
1737493550000|2025-01-21 21:05:50|11961.1|11949.1|11961.5|11949.5|11962|11950|11961.1|11949.1|0
1737493560000|2025-01-21 21:06:00|11961.7|11949.7|11961.5|11949.5|11962|11950|11961.5|11949.5|0
1737493570000|2025-01-21 21:06:10|11961.3|11949.3|11960.6|11948.6|11961.3|11949.3|11960.6|11948.6|0
1737493580000|2025-01-21 21:06:20|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|11960.6|11948.6|0
1737493590000|2025-01-21 21:06:30|11961|11949|11960.6|11948.6|11961|11949|11960.4|11948.4|0
1737493600000|2025-01-21 21:06:40|11960.4|11948.4|11959.4|11947.4|11960.4|11948.4|11959.4|11947.4|0
1737493610000|2025-01-21 21:06:50|11959.2|11947.2|11958.7|11946.7|11959.2|11947.2|11958.7|11946.7|0
1737493620000|2025-01-21 21:07:00|11958.8|11946.8|11959.4|11947.4|11959.4|11947.4|11958.7|11946.7|0
1737493630000|2025-01-21 21:07:10|11959.5|11947.5|11958.7|11946.7|11959.9|11947.9|11958.7|11946.7|0
1737493640000|2025-01-21 21:07:20|11958.5|11946.5|11958.3|11946.3|11958.7|11946.7|11958.3|11946.3|0
1737493650000|2025-01-21 21:07:30|11958.5|11946.5|11958.7|11946.7|11958.7|11946.7|11958.3|11946.3|0
1737493660000|2025-01-21 21:07:40|11958.5|11946.5|11958.3|11946.3|11958.5|11946.5|11958|11946|0
1737493670000|2025-01-21 21:07:50|11958.7|11946.7|11959.2|11947.2|11959.2|11947.2|11958.3|11946.3|0
1737493680000|2025-01-21 21:08:00|11959|11947|11958.3|11946.3|11959.4|11947.4|11958.3|11946.3|0
1737493690000|2025-01-21 21:08:10|11958|11946|11957.6|11945.6|11958|11946|11957.6|11945.6|0
1737493700000|2025-01-21 21:08:20|11957.4|11945.4|11958|11946|11958|11946|11957.1|11945.1|0
1737493710000|2025-01-21 21:08:30|11958.1|11946.1|11957.6|11945.6|11958.3|11946.3|11957.6|11945.6|0
1737493720000|2025-01-21 21:08:40|11957.4|11945.4|11957.1|11945.1|11957.6|11945.6|11957.1|11945.1|0
1737493740000|2025-01-21 21:09:00|11957.6|11945.6|11958|11946|11958|11946|11957.1|11945.1|0
1737493750000|2025-01-21 21:09:10|11958.1|11946.1|11957.1|11945.1|11958.3|11946.3|11957.1|11945.1|0
1737493760000|2025-01-21 21:09:20|11957.6|11945.6|11957.1|11945.1|11958|11946|11957.1|11945.1|0
1737493770000|2025-01-21 21:09:30|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|0
1737493780000|2025-01-21 21:09:40|11956|11944|11956.4|11944.4|11956.7|11944.7|11956|11944|0
1737493790000|2025-01-21 21:09:50|11956|11944|11956|11944|11956.4|11944.4|11956|11944|0
1737493800000|2025-01-21 21:10:00|11956.4|11944.4|11957.1|11945.1|11957.1|11945.1|11956.4|11944.4|0
1737493810000|2025-01-21 21:10:10|11956.7|11944.7|11956.7|11944.7|11956.7|11944.7|11956.4|11944.4|0
1737493820000|2025-01-21 21:10:20|11956.4|11944.4|11956.4|11944.4|11956.7|11944.7|11956.4|11944.4|0
1737493830000|2025-01-21 21:10:30|11956.7|11944.7|11956.4|11944.4|11956.7|11944.7|11956.4|11944.4|0
1737493840000|2025-01-21 21:10:40|11956.7|11944.7|11956.4|11944.4|11956.7|11944.7|11956.4|11944.4|0
1737493850000|2025-01-21 21:10:50|11955.5|11943.5|11954.8|11942.8|11955.5|11943.5|11954.4|11942.4|0
1737493860000|2025-01-21 21:11:00|11954.4|11942.4|11954.4|11942.4|11954.4|11942.4|11954.4|11942.4|0
1737493870000|2025-01-21 21:11:10|11953.9|11941.9|11954.6|11942.6|11954.8|11942.8|11953.9|11941.9|0
1737493880000|2025-01-21 21:11:20|11954.8|11942.8|11953.9|11941.9|11954.8|11942.8|11953.9|11941.9|0
1737493890000|2025-01-21 21:11:30|11954.4|11942.4|11954.8|11942.8|11954.8|11942.8|11954.4|11942.4|0
1737493900000|2025-01-21 21:11:40|11954.6|11942.6|11954.4|11942.4|11954.8|11942.8|11954.4|11942.4|0
1737493910000|2025-01-21 21:11:50|11954.1|11942.1|11953.9|11941.9|11954.4|11942.4|11953.9|11941.9|0
1737493920000|2025-01-21 21:12:00|11954.1|11942.1|11954.3|11942.3|11954.3|11942.3|11954.1|11942.1|0
1737493930000|2025-01-21 21:12:10|11954.4|11942.4|11954.6|11942.6|11954.6|11942.6|11954.4|11942.4|0
1737493940000|2025-01-21 21:12:20|11954.8|11942.8|11954.3|11942.3|11954.8|11942.8|11954.3|11942.3|0
1737493950000|2025-01-21 21:12:30|11954.4|11942.4|11954.8|11942.8|11955.3|11943.3|11954.4|11942.4|0
1737493960000|2025-01-21 21:12:40|11955|11943|11954.8|11942.8|11955.3|11943.3|11954.8|11942.8|0
1737493970000|2025-01-21 21:12:50|11955.3|11943.3|11954.3|11942.3|11955.3|11943.3|11954.3|11942.3|0
1737493980000|2025-01-21 21:13:00|11954.4|11942.4|11954.8|11942.8|11954.8|11942.8|11954.4|11942.4|0
1737493990000|2025-01-21 21:13:10|11954.3|11942.3|11953.9|11941.9|11954.8|11942.8|11953.9|11941.9|0
1737494000000|2025-01-21 21:13:20|11954.3|11942.3|11953.9|11941.9|11954.3|11942.3|11953.9|11941.9|0
1737494030000|2025-01-21 21:13:50|11954.3|11942.3|11953.6|11941.6|11954.3|11942.3|11953.4|11941.4|0
1737494040000|2025-01-21 21:14:00|11953.7|11941.7|11953.6|11941.6|11954.3|11942.3|11953.4|11941.4|0
1737494050000|2025-01-21 21:14:10|11953.4|11941.4|11953.2|11941.2|11953.4|11941.4|11953.2|11941.2|0
1737494060000|2025-01-21 21:14:20|11953.6|11941.6|11953.2|11941.2|11953.6|11941.6|11952.7|11940.7|0
1737494070000|2025-01-21 21:14:30|11953.6|11941.6|11953.6|11941.6|11953.9|11941.9|11953.6|11941.6|0
1737494090000|2025-01-21 21:14:50|11953.7|11941.7|11953.9|11941.9|11954.3|11942.3|11953.7|11941.7|0
1737494100000|2025-01-21 21:15:00|11954.3|11942.3|11954.1|11942.1|11954.3|11942.3|11954.1|11942.1|0
1737494110000|2025-01-21 21:15:10|11953.9|11941.9|11954.3|11942.3|11954.3|11942.3|11953.6|11941.6|0
1737494120000|2025-01-21 21:15:20|11954.4|11942.4|11953.9|11941.9|11954.6|11942.6|11953.9|11941.9|0
1737494130000|2025-01-21 21:15:30|11954.3|11942.3|11953.9|11941.9|11954.3|11942.3|11953.9|11941.9|0
1737494140000|2025-01-21 21:15:40|11953.6|11941.6|11953.6|11941.6|11953.6|11941.6|11953.6|11941.6|0
1737494150000|2025-01-21 21:15:50|11953.2|11941.2|11952.7|11940.7|11953.2|11941.2|11952.7|11940.7|0
1737494160000|2025-01-21 21:16:00|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|11952.5|11940.5|0
1737494170000|2025-01-21 21:16:10|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|0
1737494180000|2025-01-21 21:16:20|11953.2|11941.2|11952.7|11940.7|11953.6|11941.6|11952.7|11940.7|0
1737494190000|2025-01-21 21:16:30|11953|11941|11952.7|11940.7|11953.2|11941.2|11952.7|11940.7|0
1737494200000|2025-01-21 21:16:40|11952.5|11940.5|11952.5|11940.5|11952.7|11940.7|11952.5|11940.5|0
1737494210000|2025-01-21 21:16:50|11952.7|11940.7|11952.5|11940.5|11952.7|11940.7|11952.5|11940.5|0
1737494220000|2025-01-21 21:17:00|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|11952.5|11940.5|0
1737494230000|2025-01-21 21:17:10|11953|11941|11953.2|11941.2|11953.2|11941.2|11952.7|11940.7|0
1737494240000|2025-01-21 21:17:20|11953|11941|11953.2|11941.2|11953.2|11941.2|11953|11941|0
1737494280000|2025-01-21 21:18:00|11953.6|11941.6|11954.3|11942.3|11954.3|11942.3|11953.6|11941.6|0
1737494290000|2025-01-21 21:18:10|11954.4|11942.4|11954.6|11942.6|11954.8|11942.8|11954.4|11942.4|0
1737494300000|2025-01-21 21:18:20|11954.3|11942.3|11954.3|11942.3|11954.3|11942.3|11953.9|11941.9|0
1737494310000|2025-01-21 21:18:30|11954.4|11942.4|11955.3|11943.3|11955.3|11943.3|11954.4|11942.4|0
1737494320000|2025-01-21 21:18:40|11955.5|11943.5|11955.3|11943.3|11955.5|11943.5|11955.3|11943.3|0
1737494330000|2025-01-21 21:18:50|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|0
1737494340000|2025-01-21 21:19:00|11955.3|11943.3|11955.3|11943.3|11955.5|11943.5|11954.8|11942.8|0
1737494360000|2025-01-21 21:19:20|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|0
1737494370000|2025-01-21 21:19:30|11955.7|11943.7|11955.3|11943.3|11955.7|11943.7|11955.3|11943.3|0
1737494390000|2025-01-21 21:19:50|11955|11943|11954.8|11942.8|11955|11943|11954.8|11942.8|0
1737494410000|2025-01-21 21:20:10|11954.6|11942.6|11954.8|11942.8|11955.3|11943.3|11954.6|11942.6|0
1737494420000|2025-01-21 21:20:20|11955|11943|11955.3|11943.3|11955.3|11943.3|11955|11943|0
1737494430000|2025-01-21 21:20:30|11955|11943|11955.3|11943.3|11955.3|11943.3|11954.8|11942.8|0
1737494440000|2025-01-21 21:20:40|11955.2|11943.2|11954.8|11942.8|11955.2|11943.2|11954.8|11942.8|0
1737494450000|2025-01-21 21:20:50|11955.3|11943.3|11955.5|11943.5|11955.5|11943.5|11955.3|11943.3|0
1737494460000|2025-01-21 21:21:00|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|0
1737494470000|2025-01-21 21:21:10|11955.2|11943.2|11955.3|11943.3|11955.3|11943.3|11954.8|11942.8|0
1737494480000|2025-01-21 21:21:20|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|11955.3|11943.3|0
1737494490000|2025-01-21 21:21:30|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|0
1737494500000|2025-01-21 21:21:40|11955|11943|11955.3|11943.3|11955.3|11943.3|11954.8|11942.8|0
1737494530000|2025-01-21 21:22:10|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|0
1737494560000|2025-01-21 21:22:40|11955.3|11943.3|11955.5|11943.5|11955.5|11943.5|11955.3|11943.3|0
1737494570000|2025-01-21 21:22:50|11955.3|11943.3|11955.5|11943.5|11955.5|11943.5|11955.3|11943.3|0
1737494580000|2025-01-21 21:23:00|11955.3|11943.3|11955.5|11943.5|11955.5|11943.5|11955.2|11943.2|0
1737494590000|2025-01-21 21:23:10|11955.7|11943.7|11955.7|11943.7|11956.2|11944.2|11955.7|11943.7|0
1737494600000|2025-01-21 21:23:20|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|11955.5|11943.5|0
1737494620000|2025-01-21 21:23:40|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|0
1737494630000|2025-01-21 21:23:50|11955.7|11943.7|11955.9|11943.9|11955.9|11943.9|11955.7|11943.7|0
1737494640000|2025-01-21 21:24:00|11955.7|11943.7|11955.9|11943.9|11955.9|11943.9|11955.7|11943.7|0
1737494650000|2025-01-21 21:24:10|11956|11944|11956.4|11944.4|11956.4|11944.4|11955.9|11943.9|0
1737494660000|2025-01-21 21:24:20|11956.6|11944.6|11956.6|11944.6|11956.6|11944.6|11956.6|11944.6|0
1737494700000|2025-01-21 21:25:00|11956.9|11944.9|11956.6|11944.6|11956.9|11944.9|11956.6|11944.6|0
1737494770000|2025-01-21 21:26:10|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|0
1737494780000|2025-01-21 21:26:20|11956.2|11944.2|11956.4|11944.4|11956.4|11944.4|11956.2|11944.2|0
1737494810000|2025-01-21 21:26:50|11956.3|11944.3|11956.5|11944.5|11956.5|11944.5|11956.3|11944.3|0
1737494820000|2025-01-21 21:27:00|11956.3|11944.3|11956.3|11944.3|11956.3|11944.3|11956.3|11944.3|0
1737494840000|2025-01-21 21:27:20|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|0
1737494850000|2025-01-21 21:27:30|11956.3|11944.3|11956.3|11944.3|11956.3|11944.3|11956.3|11944.3|0
1737494860000|2025-01-21 21:27:40|11956.1|11944.1|11955.8|11943.8|11956.1|11944.1|11955.8|11943.8|0
1737494870000|2025-01-21 21:27:50|11956.3|11944.3|11956.3|11944.3|11956.3|11944.3|11956.3|11944.3|0
1737494890000|2025-01-21 21:28:10|11956.1|11944.1|11956.3|11944.3|11956.3|11944.3|11956.1|11944.1|0
1737494900000|2025-01-21 21:28:20|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|0
1737494930000|2025-01-21 21:28:50|11956.1|11944.1|11956.3|11944.3|11956.3|11944.3|11956.1|11944.1|0
1737494940000|2025-01-21 21:29:00|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|0
1737494950000|2025-01-21 21:29:10|11956.3|11944.3|11956.5|11944.5|11956.5|11944.5|11956.3|11944.3|0
1737494960000|2025-01-21 21:29:20|11956.3|11944.3|11956.3|11944.3|11956.3|11944.3|11956.3|11944.3|0
1737494990000|2025-01-21 21:29:50|11955.8|11943.8|11956.3|11944.3|11956.3|11944.3|11955.8|11943.8|0
1737495000000|2025-01-21 21:30:00|11955.8|11943.8|11955.8|11943.8|11956.1|11944.1|11955.8|11943.8|0
1737495010000|2025-01-21 21:30:10|11956.1|11944.1|11956.3|11944.3|11956.3|11944.3|11956.1|11944.1|0
1737495020000|2025-01-21 21:30:20|11956.1|11944.1|11955.8|11943.8|11956.3|11944.3|11955.8|11943.8|0
1737495030000|2025-01-21 21:30:30|11956.3|11944.3|11955.8|11943.8|11956.3|11944.3|11955.8|11943.8|0
1737495040000|2025-01-21 21:30:40|11956.1|11944.1|11955.8|11943.8|11956.1|11944.1|11955.8|11943.8|0
1737495050000|2025-01-21 21:30:50|11955.6|11943.6|11955.1|11943.1|11955.6|11943.6|11955.1|11943.1|0
1737495060000|2025-01-21 21:31:00|11954.9|11942.9|11955.1|11943.1|11955.1|11943.1|11954.9|11942.9|0
1737495080000|2025-01-21 21:31:20|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|0
1737495090000|2025-01-21 21:31:30|11954.4|11942.4|11954.7|11942.7|11954.7|11942.7|11954.2|11942.2|0
1737495100000|2025-01-21 21:31:40|11954.2|11942.2|11954.2|11942.2|11954.4|11942.4|11954.2|11942.2|0
1737495130000|2025-01-21 21:32:10|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|11954.2|11942.2|0
1737495150000|2025-01-21 21:32:30|11954.9|11942.9|11955.1|11943.1|11955.1|11943.1|11954.9|11942.9|0
1737495160000|2025-01-21 21:32:40|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|0
1737495180000|2025-01-21 21:33:00|11955.1|11943.1|11955.4|11943.4|11955.4|11943.4|11955.1|11943.1|0
1737495190000|2025-01-21 21:33:10|11955.1|11943.1|11955.4|11943.4|11955.4|11943.4|11955.1|11943.1|0
1737495200000|2025-01-21 21:33:20|11955.1|11943.1|11955.4|11943.4|11955.4|11943.4|11955.1|11943.1|0
1737495230000|2025-01-21 21:33:50|11955.6|11943.6|11955.8|11943.8|11955.8|11943.8|11955.6|11943.6|0
1737495240000|2025-01-21 21:34:00|11955.6|11943.6|11955.4|11943.4|11955.8|11943.8|11955.4|11943.4|0
1737495250000|2025-01-21 21:34:10|11955.6|11943.6|11955.8|11943.8|11955.8|11943.8|11955.6|11943.6|0
1737495260000|2025-01-21 21:34:20|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|0
1737495290000|2025-01-21 21:34:50|11955.6|11943.6|11955.4|11943.4|11955.8|11943.8|11955.4|11943.4|0
1737495320000|2025-01-21 21:35:20|11955.6|11943.6|11955.4|11943.4|11955.8|11943.8|11955.4|11943.4|0
1737495340000|2025-01-21 21:35:40|11955.1|11943.1|11955.4|11943.4|11955.4|11943.4|11955.1|11943.1|0
1737495350000|2025-01-21 21:35:50|11955.1|11943.1|11955.1|11943.1|11955.4|11943.4|11955.1|11943.1|0
1737495360000|2025-01-21 21:36:00|11955.4|11943.4|11955.1|11943.1|11955.4|11943.4|11955.1|11943.1|0
1737495370000|2025-01-21 21:36:10|11955.4|11943.4|11955.1|11943.1|11955.4|11943.4|11955.1|11943.1|0
1737495380000|2025-01-21 21:36:20|11955.4|11943.4|11955.4|11943.4|11955.6|11943.6|11955.4|11943.4|0
1737495420000|2025-01-21 21:37:00|11955.6|11943.6|11955.8|11943.8|11955.8|11943.8|11955.6|11943.6|0
1737495430000|2025-01-21 21:37:10|11955.4|11943.4|11955.8|11943.8|11955.8|11943.8|11955.4|11943.4|0
1737495440000|2025-01-21 21:37:20|11956.1|11944.1|11955.8|11943.8|11956.1|11944.1|11955.8|11943.8|0
1737495450000|2025-01-21 21:37:30|11955.4|11943.4|11955.8|11943.8|11955.8|11943.8|11955.4|11943.4|0
1737495460000|2025-01-21 21:37:40|11955.6|11943.6|11955.4|11943.4|11955.6|11943.6|11955.4|11943.4|0
1737495500000|2025-01-21 21:38:20|11955.6|11943.6|11955.8|11943.8|11955.8|11943.8|11955.6|11943.6|0
1737495550000|2025-01-21 21:39:10|11956.1|11944.1|11955.8|11943.8|11956.3|11944.3|11955.8|11943.8|0
1737495560000|2025-01-21 21:39:20|11956.1|11944.1|11956.3|11944.3|11956.3|11944.3|11956.1|11944.1|0
1737495580000|2025-01-21 21:39:40|11956.1|11944.1|11955.8|11943.8|11956.1|11944.1|11955.8|11943.8|0
1737495610000|2025-01-21 21:40:10|11956.1|11944.1|11955.8|11943.8|11956.3|11944.3|11955.8|11943.8|0
1737495620000|2025-01-21 21:40:20|11956.1|11944.1|11956.3|11944.3|11956.3|11944.3|11956.1|11944.1|0
1737495660000|2025-01-21 21:41:00|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|11956.5|11944.5|0
1737495710000|2025-01-21 21:41:50|11957|11945|11956.5|11944.5|11957|11945|11956.5|11944.5|0
1737495720000|2025-01-21 21:42:00|11956.8|11944.8|11956.5|11944.5|11957|11945|11956.5|11944.5|0
1737495750000|2025-01-21 21:42:30|11956.8|11944.8|11956.5|11944.5|11956.8|11944.8|11956.5|11944.5|0
1737495770000|2025-01-21 21:42:50|11956.8|11944.8|11957|11945|11957|11945|11956.8|11944.8|0
1737495780000|2025-01-21 21:43:00|11956.5|11944.5|11957|11945|11957|11945|11956.5|11944.5|0
1737495800000|2025-01-21 21:43:20|11956.5|11944.5|11956.5|11944.5|11956.8|11944.8|11956.5|11944.5|0
1737495810000|2025-01-21 21:43:30|11957|11945|11957|11945|11957|11945|11956.8|11944.8|0
1737495820000|2025-01-21 21:43:40|11956.5|11944.5|11957|11945|11957|11945|11956.5|11944.5|0
1737495840000|2025-01-21 21:44:00|11956.5|11944.5|11957|11945|11957|11945|11956.5|11944.5|0
1737495850000|2025-01-21 21:44:10|11956.8|11944.8|11957|11945|11957|11945|11956.8|11944.8|0
1737495870000|2025-01-21 21:44:30|11957.2|11945.2|11957|11945|11957.2|11945.2|11957|11945|0
1737495880000|2025-01-21 21:44:40|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|0
1737495890000|2025-01-21 21:44:50|11957|11945|11957|11945|11957.2|11945.2|11957|11945|0
1737495900000|2025-01-21 21:45:00|11957.2|11945.2|11957.4|11945.4|11957.4|11945.4|11957.2|11945.2|0
1737495930000|2025-01-21 21:45:30|11957.7|11945.7|11957.9|11945.9|11957.9|11945.9|11957.7|11945.7|0
1737495940000|2025-01-21 21:45:40|11957.7|11945.7|11957.4|11945.4|11957.7|11945.7|11957.4|11945.4|0
1737495950000|2025-01-21 21:45:50|11957.7|11945.7|11957|11945|11957.7|11945.7|11957|11945|0
1737495960000|2025-01-21 21:46:00|11957.2|11945.2|11957.4|11945.4|11957.4|11945.4|11957.2|11945.2|0
1737495970000|2025-01-21 21:46:10|11957|11945|11957|11945|11957|11945|11957|11945|0
1737496010000|2025-01-21 21:46:50|11957.2|11945.2|11957.4|11945.4|11957.4|11945.4|11957.2|11945.2|0
1737496020000|2025-01-21 21:47:00|11957.2|11945.2|11957.4|11945.4|11957.4|11945.4|11957.2|11945.2|0
1737496070000|2025-01-21 21:47:50|11957.2|11945.2|11957|11945|11957.2|11945.2|11957|11945|0
1737496090000|2025-01-21 21:48:10|11957.2|11945.2|11957.4|11945.4|11957.4|11945.4|11957.2|11945.2|0
1737496110000|2025-01-21 21:48:30|11957.7|11945.7|11957.9|11945.9|11957.9|11945.9|11957.7|11945.7|0
1737496140000|2025-01-21 21:49:00|11957.7|11945.7|11957.4|11945.4|11957.7|11945.7|11957.4|11945.4|0
1737496200000|2025-01-21 21:50:00|11957.2|11945.2|11957|11945|11957.4|11945.4|11957|11945|0
1737496230000|2025-01-21 21:50:30|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|0
1737496240000|2025-01-21 21:50:40|11957.2|11945.2|11957|11945|11957.4|11945.4|11957|11945|0
1737496250000|2025-01-21 21:50:50|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|0
1737496260000|2025-01-21 21:51:00|11957.2|11945.2|11957|11945|11957.2|11945.2|11957|11945|0
1737496270000|2025-01-21 21:51:10|11957.4|11945.4|11957|11945|11957.4|11945.4|11957|11945|0
1737496280000|2025-01-21 21:51:20|11957.2|11945.2|11957|11945|11957.2|11945.2|11957|11945|0
1737496290000|2025-01-21 21:51:30|11957.2|11945.2|11957|11945|11957.4|11945.4|11957|11945|0
1737496400000|2025-01-21 21:53:20|11957.4|11945.4|11957.9|11945.9|11958.1|11946.1|11957.4|11945.4|0
1737496410000|2025-01-21 21:53:30|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|0
1737496480000|2025-01-21 21:54:40|11957.5|11945.5|11957.9|11945.9|11957.9|11945.9|11957.5|11945.5|0
1737496500000|2025-01-21 21:55:00|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737496510000|2025-01-21 21:55:10|11957.9|11945.9|11958.1|11946.1|11958.1|11946.1|11957.9|11945.9|0
1737496520000|2025-01-21 21:55:20|11957.9|11945.9|11957.9|11945.9|11957.9|11945.9|11957.9|11945.9|0
1737496530000|2025-01-21 21:55:30|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737496570000|2025-01-21 21:56:10|11958.6|11946.6|11958.1|11946.1|11958.6|11946.6|11958.1|11946.1|0
1737496620000|2025-01-21 21:57:00|11958.6|11946.6|11958.1|11946.1|11958.6|11946.6|11958.1|11946.1|0
1737496640000|2025-01-21 21:57:20|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.1|11946.1|0
1737496650000|2025-01-21 21:57:30|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|11958.1|11946.1|0
1737496700000|2025-01-21 21:58:20|11958.8|11946.8|11959.1|11947.1|11959.1|11947.1|11958.8|11946.8|0
1737496710000|2025-01-21 21:58:30|11959|11947|11959.1|11947.1|11959.1|11947.1|11958.6|11946.6|0
1737496720000|2025-01-21 21:58:40|11959|11947|11959|11947|11959|11947|11959|11947|0
1737496770000|2025-01-21 21:59:30|11959.1|11947.1|11959.3|11947.3|11959.3|11947.3|11959.1|11947.1|0
1737496790000|2025-01-21 21:59:50|11959.5|11947.5|11959.5|11947.5|11960|11948|11959|11947|0
1737496800000|2025-01-21 22:00:00|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|0
1737496820000|2025-01-21 22:00:20|11960|11948|11960|11948|11960|11948|11960|11948|0
1737496830000|2025-01-21 22:00:30|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|0
1737496840000|2025-01-21 22:00:40|11960|11948|11960|11948|11960|11948|11960|11948|0
1737496850000|2025-01-21 22:00:50|11960.2|11948.2|11960.2|11948.2|11960.2|11948.2|11960.2|11948.2|0
1737496880000|2025-01-21 22:01:20|11960|11948|11959.7|11947.7|11960|11948|11959.7|11947.7|0
1737496890000|2025-01-21 22:01:30|11959.5|11947.5|11959.7|11947.7|11959.7|11947.7|11959.5|11947.5|0
1737496930000|2025-01-21 22:02:10|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|0
1737496950000|2025-01-21 22:02:30|11959|11947|11959|11947|11959|11947|11959|11947|0
1737496990000|2025-01-21 22:03:10|11958.8|11946.8|11958.1|11946.1|11958.8|11946.8|11958.1|11946.1|0
1737497000000|2025-01-21 22:03:20|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737497050000|2025-01-21 22:04:10|11958.3|11946.3|11958.1|11946.1|11958.3|11946.3|11958.1|11946.1|0
1737497180000|2025-01-21 22:06:20|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737497210000|2025-01-21 22:06:50|11958.3|11946.3|11957.4|11945.4|11958.3|11946.3|11957.4|11945.4|0
1737497220000|2025-01-21 22:07:00|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|11957.7|11945.7|0
1737497240000|2025-01-21 22:07:20|11957.9|11945.9|11958.1|11946.1|11958.1|11946.1|11957.9|11945.9|0
1737497310000|2025-01-21 22:08:30|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737497330000|2025-01-21 22:08:50|11958.6|11946.6|11958.8|11946.8|11958.8|11946.8|11958.6|11946.6|0
1737497360000|2025-01-21 22:09:20|11959|11947|11959|11947|11959|11947|11959|11947|0
1737497370000|2025-01-21 22:09:30|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|0
1737497400000|2025-01-21 22:10:00|11959|11947|11959|11947|11959|11947|11959|11947|0
1737497410000|2025-01-21 22:10:10|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|11958.8|11946.8|0
1737497580000|2025-01-21 22:13:00|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1737497600000|2025-01-21 22:13:20|11959|11947|11959|11947|11959|11947|11959|11947|0
1737497620000|2025-01-21 22:13:40|11959.1|11947.1|11959.3|11947.3|11959.3|11947.3|11959.1|11947.1|0
1737497660000|2025-01-21 22:14:20|11959|11947|11959|11947|11959|11947|11959|11947|0
1737497750000|2025-01-21 22:15:50|11959.1|11947.1|11959.3|11947.3|11959.3|11947.3|11959.1|11947.1|0
1737497770000|2025-01-21 22:16:10|11959.5|11947.5|11959.7|11947.7|11959.7|11947.7|11959.5|11947.5|0
1737498020000|2025-01-21 22:20:20|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|0
1737498030000|2025-01-21 22:20:30|11959|11947|11959|11947|11959|11947|11959|11947|0
1737498040000|2025-01-21 22:20:40|11958.8|11946.8|11959.7|11947.7|11959.7|11947.7|11958.8|11946.8|0
1737498080000|2025-01-21 22:21:20|11958.6|11946.6|11958.8|11946.8|11958.8|11946.8|11958.6|11946.6|0
1737498090000|2025-01-21 22:21:30|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|0
1737498100000|2025-01-21 22:21:40|11958.4|11946.4|11958.1|11946.1|11958.4|11946.4|11958.1|11946.1|0
1737498160000|2025-01-21 22:22:40|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737498180000|2025-01-21 22:23:00|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|0
1737498290000|2025-01-21 22:24:50|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737498300000|2025-01-21 22:25:00|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|11958.6|11946.6|0
1737498310000|2025-01-21 22:25:10|11958.8|11946.8|11959.1|11947.1|11959.1|11947.1|11958.8|11946.8|0
1737498380000|2025-01-21 22:26:20|11959|11947|11958.8|11946.8|11959|11947|11958.8|11946.8|0
1737498390000|2025-01-21 22:26:30|11959.1|11947.1|11959.3|11947.3|11959.5|11947.5|11959.1|11947.1|0
1737498430000|2025-01-21 22:27:10|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|0
1737498490000|2025-01-21 22:28:10|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|11959.7|11947.7|0
1737498510000|2025-01-21 22:28:30|11959.8|11947.8|11960|11948|11960|11948|11959.8|11947.8|0
1737498550000|2025-01-21 22:29:10|11960.2|11948.2|11960.4|11948.4|11960.4|11948.4|11960.2|11948.2|0
1737498570000|2025-01-21 22:29:30|11960.2|11948.2|11960|11948|11960.4|11948.4|11960|11948|0
1737498580000|2025-01-21 22:29:40|11960.4|11948.4|11960.4|11948.4|11960.7|11948.7|11960.4|11948.4|0
1737498610000|2025-01-21 22:30:10|11960.2|11948.2|11960.2|11948.2|11960.2|11948.2|11960.2|11948.2|0
1737498650000|2025-01-21 22:30:50|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|0
1737498680000|2025-01-21 22:31:20|11960.7|11948.7|11960.9|11948.9|11960.9|11948.9|11960.7|11948.7|0
1737498690000|2025-01-21 22:31:30|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|0
1737498700000|2025-01-21 22:31:40|11961.4|11949.4|11961.1|11949.1|11961.4|11949.4|11961.1|11949.1|0
1737498720000|2025-01-21 22:32:00|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1737498760000|2025-01-21 22:32:40|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|0
1737498770000|2025-01-21 22:32:50|11960.9|11948.9|11961.1|11949.1|11961.1|11949.1|11960.9|11948.9|0
1737498780000|2025-01-21 22:33:00|11960.9|11948.9|11961.4|11949.4|11961.4|11949.4|11960.9|11948.9|0
1737498790000|2025-01-21 22:33:10|11961.8|11949.8|11961.8|11949.8|11961.8|11949.8|11961.8|11949.8|0
1737498860000|2025-01-21 22:34:20|11961.9|11949.9|11962.7|11950.7|11962.7|11950.7|11961.9|11949.9|0
1737498890000|2025-01-21 22:34:50|11962.8|11950.8|11962.7|11950.7|11963|11951|11962.7|11950.7|0
1737498910000|2025-01-21 22:35:10|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1737498930000|2025-01-21 22:35:30|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|0
1737498950000|2025-01-21 22:35:50|11961.6|11949.6|11961.6|11949.6|11961.6|11949.6|11961.6|11949.6|0
1737498960000|2025-01-21 22:36:00|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1737498970000|2025-01-21 22:36:10|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|11961.1|11949.1|0
1737498980000|2025-01-21 22:36:20|11961.4|11949.4|11961.4|11949.4|11961.8|11949.8|11961.4|11949.4|0
1737498990000|2025-01-21 22:36:30|11961.6|11949.6|11961.8|11949.8|11961.8|11949.8|11961.6|11949.6|0
1737499070000|2025-01-21 22:37:50|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|0
1737499120000|2025-01-21 22:38:40|11962|11950|11962.1|11950.1|11962.5|11950.5|11961.8|11949.8|0
1737499170000|2025-01-21 22:39:30|11962.5|11950.5|11962.1|11950.1|11962.5|11950.5|11962.1|11950.1|0
1737499180000|2025-01-21 22:39:40|11962.5|11950.5|11962.3|11950.3|11962.5|11950.5|11962.1|11950.1|0
1737499200000|2025-01-21 22:40:00|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|0
1737499230000|2025-01-21 22:40:30|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|0
1737499240000|2025-01-21 22:40:40|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|11962.3|11950.3|0
1737499250000|2025-01-21 22:40:50|11962.7|11950.7|11962.5|11950.5|11962.7|11950.7|11962.5|11950.5|0
1737499260000|2025-01-21 22:41:00|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|0
1737499270000|2025-01-21 22:41:10|11962.1|11950.1|11961.8|11949.8|11962.1|11950.1|11961.8|11949.8|0
1737499280000|2025-01-21 22:41:20|11962.5|11950.5|11962.7|11950.7|11962.7|11950.7|11962.5|11950.5|0
1737499290000|2025-01-21 22:41:30|11962.8|11950.8|11962.7|11950.7|11963|11951|11962.7|11950.7|0
1737499330000|2025-01-21 22:42:10|11962.8|11950.8|11963.2|11951.2|11963.2|11951.2|11962.8|11950.8|0
1737499340000|2025-01-21 22:42:20|11963.4|11951.4|11963.2|11951.2|11963.4|11951.4|11963.2|11951.2|0
1737499360000|2025-01-21 22:42:40|11963.4|11951.4|11963.7|11951.7|11963.7|11951.7|11963.4|11951.4|0
1737499370000|2025-01-21 22:42:50|11963.9|11951.9|11963.7|11951.7|11963.9|11951.9|11963.7|11951.7|0
1737499380000|2025-01-21 22:43:00|11963.4|11951.4|11963.7|11951.7|11963.7|11951.7|11963.4|11951.4|0
1737499390000|2025-01-21 22:43:10|11963.9|11951.9|11963.9|11951.9|11963.9|11951.9|11963.9|11951.9|0
1737499400000|2025-01-21 22:43:20|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|11964.1|11952.1|0
1737499410000|2025-01-21 22:43:30|11963.9|11951.9|11964.1|11952.1|11964.1|11952.1|11963.9|11951.9|0
1737499430000|2025-01-21 22:43:50|11964.8|11952.8|11964.8|11952.8|11964.8|11952.8|11964.8|11952.8|0
1737499440000|2025-01-21 22:44:00|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|0
1737499450000|2025-01-21 22:44:10|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.4|11952.4|0
1737499480000|2025-01-21 22:44:40|11964.8|11952.8|11964.8|11952.8|11964.8|11952.8|11964.8|11952.8|0
1737499490000|2025-01-21 22:44:50|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|0
1737499500000|2025-01-21 22:45:00|11965|11953|11965|11953|11965|11953|11965|11953|0
1737499520000|2025-01-21 22:45:20|11964.8|11952.8|11964.8|11952.8|11964.8|11952.8|11964.8|11952.8|0
1737499530000|2025-01-21 22:45:30|11965|11953|11965|11953|11965|11953|11965|11953|0
1737499630000|2025-01-21 22:47:10|11965.1|11953.1|11964.8|11952.8|11965.1|11953.1|11964.8|11952.8|0
1737499650000|2025-01-21 22:47:30|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|0
1737499660000|2025-01-21 22:47:40|11965.3|11953.3|11965.1|11953.1|11966|11954|11965.1|11953.1|0
1737499670000|2025-01-21 22:47:50|11965.3|11953.3|11964.8|11952.8|11965.3|11953.3|11964.8|11952.8|0
1737499680000|2025-01-21 22:48:00|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|0
1737499700000|2025-01-21 22:48:20|11964.8|11952.8|11964.8|11952.8|11965.1|11953.1|11964.8|11952.8|0
1737499750000|2025-01-21 22:49:10|11965|11953|11965|11953|11965|11953|11965|11953|0
1737499760000|2025-01-21 22:49:20|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11965|11953|0
1737499770000|2025-01-21 22:49:30|11965.5|11953.5|11965.3|11953.3|11965.5|11953.5|11965.3|11953.3|0
1737499830000|2025-01-21 22:50:30|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|11965.5|11953.5|0
1737499840000|2025-01-21 22:50:40|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|11965.7|11953.7|0
1737499890000|2025-01-21 22:51:30|11966|11954|11966|11954|11966|11954|11966|11954|0
1737499900000|2025-01-21 22:51:40|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11966|11954|0
1737499910000|2025-01-21 22:51:50|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|0
1737499920000|2025-01-21 22:52:00|11966.7|11954.7|11966.9|11954.9|11966.9|11954.9|11966.7|11954.7|0
1737499930000|2025-01-21 22:52:10|11967.1|11955.1|11964.7|11952.7|11969.4|11957.4|11964.7|11952.7|0
1737499940000|2025-01-21 22:52:20|11964.9|11952.9|11964.7|11952.7|11964.9|11952.9|11964.7|11952.7|0
1737500030000|2025-01-21 22:53:50|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|0
1737500040000|2025-01-21 22:54:00|11964.2|11952.2|11963.7|11951.7|11964.4|11952.4|11963.7|11951.7|0
1737500050000|2025-01-21 22:54:10|11963.5|11951.5|11962.6|11950.6|11963.7|11951.7|11961|11949|0
1737500060000|2025-01-21 22:54:20|11962.1|11950.1|11962.4|11950.4|11962.4|11950.4|11962.1|11950.1|0
1737500070000|2025-01-21 22:54:30|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|0
1737500080000|2025-01-21 22:54:40|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1737500090000|2025-01-21 22:54:50|11961.5|11949.5|11961.9|11949.9|11962.1|11950.1|11961.5|11949.5|0
1737500100000|2025-01-21 22:55:00|11962.1|11950.1|11962.4|11950.4|11962.4|11950.4|11962.1|11950.1|0
1737500120000|2025-01-21 22:55:20|11962.6|11950.6|11963.1|11951.1|11963.1|11951.1|11962.6|11950.6|0
1737500130000|2025-01-21 22:55:30|11963|11951|11963.1|11951.1|11963.1|11951.1|11962.6|11950.6|0
1737500140000|2025-01-21 22:55:40|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.1|11951.1|0
1737500160000|2025-01-21 22:56:00|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1737500170000|2025-01-21 22:56:10|11963.7|11951.7|11963.5|11951.5|11963.7|11951.7|11963.5|11951.5|0
1737500220000|2025-01-21 22:57:00|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|0
1737500250000|2025-01-21 22:57:30|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1737500330000|2025-01-21 22:58:50|11964|11952|11963.5|11951.5|11964|11952|11963.5|11951.5|0
1737500340000|2025-01-21 22:59:00|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|0
1737500370000|2025-01-21 22:59:30|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1737500380000|2025-01-21 22:59:40|11961.7|11949.7|11962.6|11950.6|11962.6|11950.6|11961.7|11949.7|0
1737500400000|2025-01-21 23:00:00|11962.4|11950.4|11957.8|11945.8|11962.4|11950.4|11956.6|11944.6|0
1737500410000|2025-01-21 23:00:10|11958.4|11946.4|11956.6|11944.6|11959.4|11947.4|11956.1|11944.1|0
1737500420000|2025-01-21 23:00:20|11957.5|11945.5|11955.9|11943.9|11957.5|11945.5|11954.3|11942.3|0
1737500430000|2025-01-21 23:00:30|11956.1|11944.1|11955.9|11943.9|11956.4|11944.4|11955.2|11943.2|0
1737500440000|2025-01-21 23:00:40|11955.7|11943.7|11954.4|11942.4|11956.1|11944.1|11953.4|11941.4|0
1737500450000|2025-01-21 23:00:50|11954.6|11942.6|11955.3|11943.3|11955.3|11943.3|11953.9|11941.9|0
1737500460000|2025-01-21 23:01:00|11955.1|11943.1|11957.4|11945.4|11957.4|11945.4|11954.8|11942.8|0
1737500470000|2025-01-21 23:01:10|11957.6|11945.6|11958.5|11946.5|11958.7|11946.7|11957.1|11945.1|0
1737500480000|2025-01-21 23:01:20|11958.7|11946.7|11957.8|11945.8|11959.2|11947.2|11957.4|11945.4|0
1737500490000|2025-01-21 23:01:30|11958.1|11946.1|11959|11947|11959|11947|11958.1|11946.1|0
1737500500000|2025-01-21 23:01:40|11959.2|11947.2|11958.7|11946.7|11959.9|11947.9|11958.7|11946.7|0
1737500510000|2025-01-21 23:01:50|11958.5|11946.5|11959.2|11947.2|11959.9|11947.9|11958.5|11946.5|0
1737500520000|2025-01-21 23:02:00|11959.4|11947.4|11959.2|11947.2|11960.1|11948.1|11958.7|11946.7|0
1737500530000|2025-01-21 23:02:10|11958.5|11946.5|11959.9|11947.9|11960.1|11948.1|11958.1|11946.1|0
1737500540000|2025-01-21 23:02:20|11959.7|11947.7|11962|11950|11962|11950|11959.7|11947.7|0
1737500550000|2025-01-21 23:02:30|11962.4|11950.4|11962.4|11950.4|11963.1|11951.1|11961.7|11949.7|0
1737500560000|2025-01-21 23:02:40|11962.2|11950.2|11962|11950|11963.1|11951.1|11962|11950|0
1737500570000|2025-01-21 23:02:50|11962.7|11950.7|11962.4|11950.4|11962.9|11950.9|11962.4|11950.4|0
1737500580000|2025-01-21 23:03:00|11962.2|11950.2|11962.9|11950.9|11963.1|11951.1|11962.2|11950.2|0
1737500590000|2025-01-21 23:03:10|11962.7|11950.7|11963.1|11951.1|11963.4|11951.4|11962.7|11950.7|0
1737500600000|2025-01-21 23:03:20|11963.6|11951.6|11963.6|11951.6|11964|11952|11963.1|11951.1|0
1737500610000|2025-01-21 23:03:30|11963.8|11951.8|11963.8|11951.8|11964|11952|11963.6|11951.6|0
1737500620000|2025-01-21 23:03:40|11963.6|11951.6|11963.1|11951.1|11963.6|11951.6|11962.2|11950.2|0
1737500630000|2025-01-21 23:03:50|11962.9|11950.9|11964.1|11952.1|11964.3|11952.3|11962.7|11950.7|0
1737500640000|2025-01-21 23:04:00|11964|11952|11965.2|11953.2|11966.4|11954.4|11963.8|11951.8|0
1737500650000|2025-01-21 23:04:10|11964.7|11952.7|11963.6|11951.6|11965.4|11953.4|11963.6|11951.6|0
1737500660000|2025-01-21 23:04:20|11964|11952|11962.9|11950.9|11964.3|11952.3|11962.7|11950.7|0
1737500670000|2025-01-21 23:04:30|11963.1|11951.1|11959|11947|11963.1|11951.1|11959|11947|0
1737500680000|2025-01-21 23:04:40|11959.2|11947.2|11958.7|11946.7|11959.7|11947.7|11954.8|11942.8|0
1737500690000|2025-01-21 23:04:50|11958.3|11946.3|11950|11938|11958.7|11946.7|11950|11938|0
1737500700000|2025-01-21 23:05:00|11950.4|11938.4|11955.3|11943.3|11955.3|11943.3|11948.4|11936.4|0
1737500710000|2025-01-21 23:05:10|11955.5|11943.5|11953.4|11941.4|11956.4|11944.4|11951.6|11939.6|0
1737500720000|2025-01-21 23:05:20|11953.5|11941.5|11955.7|11943.7|11956.2|11944.2|11953.5|11941.5|0
1737500730000|2025-01-21 23:05:30|11955.8|11943.8|11956|11944|11956|11944|11954.6|11942.6|0
1737500740000|2025-01-21 23:05:40|11955.3|11943.3|11955.3|11943.3|11955.5|11943.5|11954.8|11942.8|0
1737500750000|2025-01-21 23:05:50|11955.7|11943.7|11955.5|11943.5|11956.2|11944.2|11954.8|11942.8|0
1737500760000|2025-01-21 23:06:00|11955.7|11943.7|11956|11944|11956.2|11944.2|11955.7|11943.7|0
1737500770000|2025-01-21 23:06:10|11955.3|11943.3|11954.8|11942.8|11955.3|11943.3|11954.8|11942.8|0
1737500780000|2025-01-21 23:06:20|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|11953.9|11941.9|0
1737500790000|2025-01-21 23:06:30|11955.3|11943.3|11955.3|11943.3|11955.5|11943.5|11955.3|11943.3|0
1737500800000|2025-01-21 23:06:40|11955.5|11943.5|11955.5|11943.5|11955.7|11943.7|11955.3|11943.3|0
1737500810000|2025-01-21 23:06:50|11956|11944|11956.4|11944.4|11956.4|11944.4|11956|11944|0
1737500820000|2025-01-21 23:07:00|11956.7|11944.7|11958|11946|11958.1|11946.1|11956.7|11944.7|0
1737500830000|2025-01-21 23:07:10|11957.6|11945.6|11957.1|11945.1|11957.6|11945.6|11956|11944|0
1737500840000|2025-01-21 23:07:20|11957.4|11945.4|11955.7|11943.7|11957.4|11945.4|11955.7|11943.7|0
1737500850000|2025-01-21 23:07:30|11955.8|11943.8|11955.1|11943.1|11956|11944|11954.8|11942.8|0
1737500860000|2025-01-21 23:07:40|11955|11943|11956|11944|11956|11944|11954.6|11942.6|0
1737500870000|2025-01-21 23:07:50|11956.2|11944.2|11956|11944|11956.2|11944.2|11956|11944|0
1737500880000|2025-01-21 23:08:00|11956.4|11944.4|11957.1|11945.1|11957.4|11945.4|11956.4|11944.4|0
1737500890000|2025-01-21 23:08:10|11956.9|11944.9|11956.7|11944.7|11956.9|11944.9|11956.2|11944.2|0
1737500900000|2025-01-21 23:08:20|11956.4|11944.4|11956.9|11944.9|11957.4|11945.4|11956.4|11944.4|0
1737500910000|2025-01-21 23:08:30|11956.7|11944.7|11957.4|11945.4|11957.6|11945.6|11956.7|11944.7|0
1737500920000|2025-01-21 23:08:40|11957.3|11945.3|11955.1|11943.1|11957.3|11945.3|11954.8|11942.8|0
1737500930000|2025-01-21 23:08:50|11955.3|11943.3|11954.1|11942.1|11955.3|11943.3|11954.1|11942.1|0
1737500940000|2025-01-21 23:09:00|11954.4|11942.4|11955.3|11943.3|11955.3|11943.3|11954.4|11942.4|0
1737500950000|2025-01-21 23:09:10|11955.5|11943.5|11955.3|11943.3|11955.7|11943.7|11955.3|11943.3|0
1737500960000|2025-01-21 23:09:20|11955.1|11943.1|11956.7|11944.7|11956.9|11944.9|11954.8|11942.8|0
1737500970000|2025-01-21 23:09:30|11957.4|11945.4|11957.4|11945.4|11958.5|11946.5|11957.4|11945.4|0
1737500980000|2025-01-21 23:09:40|11957.3|11945.3|11957.4|11945.4|11957.6|11945.6|11956.9|11944.9|0
1737500990000|2025-01-21 23:09:50|11957.1|11945.1|11955.3|11943.3|11957.1|11945.1|11955.3|11943.3|0
1737501000000|2025-01-21 23:10:00|11955.7|11943.7|11957.4|11945.4|11957.6|11945.6|11954.6|11942.6|0
1737501010000|2025-01-21 23:10:10|11957.6|11945.6|11957.6|11945.6|11957.8|11945.8|11957.6|11945.6|0
1737501020000|2025-01-21 23:10:20|11957.4|11945.4|11956.9|11944.9|11957.4|11945.4|11956.9|11944.9|0
1737501030000|2025-01-21 23:10:30|11956.7|11944.7|11956.4|11944.4|11956.9|11944.9|11956|11944|0
1737501040000|2025-01-21 23:10:40|11956.7|11944.7|11956.4|11944.4|11956.9|11944.9|11956|11944|0
1737501050000|2025-01-21 23:10:50|11956.7|11944.7|11956|11944|11956.7|11944.7|11956|11944|0
1737501060000|2025-01-21 23:11:00|11956.2|11944.2|11956.9|11944.9|11957.4|11945.4|11956.2|11944.2|0
1737501070000|2025-01-21 23:11:10|11956.7|11944.7|11957.4|11945.4|11958.1|11946.1|11956.7|11944.7|0
1737501080000|2025-01-21 23:11:20|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|11957.4|11945.4|0
1737501090000|2025-01-21 23:11:30|11957.4|11945.4|11957.6|11945.6|11957.6|11945.6|11957.4|11945.4|0
1737501100000|2025-01-21 23:11:40|11958.1|11946.1|11957.6|11945.6|11958.3|11946.3|11957.4|11945.4|0
1737501110000|2025-01-21 23:11:50|11957.4|11945.4|11957.4|11945.4|11957.6|11945.6|11957.4|11945.4|0
1737501120000|2025-01-21 23:12:00|11957.6|11945.6|11958.1|11946.1|11958.3|11946.3|11957.4|11945.4|0
1737501130000|2025-01-21 23:12:10|11958.3|11946.3|11958.7|11946.7|11958.7|11946.7|11958.3|11946.3|0
1737501140000|2025-01-21 23:12:20|11958.5|11946.5|11957.8|11945.8|11958.7|11946.7|11957.6|11945.6|0
1737501150000|2025-01-21 23:12:30|11957.6|11945.6|11958.7|11946.7|11958.7|11946.7|11957.6|11945.6|0
1737501160000|2025-01-21 23:12:40|11958.5|11946.5|11958.3|11946.3|11958.5|11946.5|11958.1|11946.1|0
1737501170000|2025-01-21 23:12:50|11958.1|11946.1|11957.6|11945.6|11958.3|11946.3|11957.6|11945.6|0
1737501180000|2025-01-21 23:13:00|11957.4|11945.4|11958.1|11946.1|11958.1|11946.1|11957.4|11945.4|0
1737501200000|2025-01-21 23:13:20|11958|11946|11958.1|11946.1|11958.5|11946.5|11957.6|11945.6|0
1737501210000|2025-01-21 23:13:30|11958.3|11946.3|11957.6|11945.6|11958.3|11946.3|11957.6|11945.6|0
1737501220000|2025-01-21 23:13:40|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|11957.4|11945.4|0
1737501230000|2025-01-21 23:13:50|11957.6|11945.6|11957.4|11945.4|11957.6|11945.6|11957.4|11945.4|0
1737501250000|2025-01-21 23:14:10|11957.3|11945.3|11958.1|11946.1|11958.5|11946.5|11956.9|11944.9|0
1737501260000|2025-01-21 23:14:20|11958.5|11946.5|11960.1|11948.1|11960.1|11948.1|11958.3|11946.3|0
1737501270000|2025-01-21 23:14:30|11959.7|11947.7|11960.1|11948.1|11960.1|11948.1|11959.7|11947.7|0
1737501280000|2025-01-21 23:14:40|11959.7|11947.7|11958.7|11946.7|11959.9|11947.9|11958.7|11946.7|0
1737501290000|2025-01-21 23:14:50|11958.8|11946.8|11959|11947|11959|11947|11958.7|11946.7|0
1737501300000|2025-01-21 23:15:00|11959.2|11947.2|11959|11947|11959.2|11947.2|11959|11947|0
1737501310000|2025-01-21 23:15:10|11958.7|11946.7|11959.2|11947.2|11959.2|11947.2|11958.7|11946.7|0
1737501320000|2025-01-21 23:15:20|11959.4|11947.4|11959.7|11947.7|11959.9|11947.9|11959.4|11947.4|0
1737501330000|2025-01-21 23:15:30|11959.4|11947.4|11959.7|11947.7|11959.7|11947.7|11959.2|11947.2|0
1737501340000|2025-01-21 23:15:40|11959.4|11947.4|11959.7|11947.7|11959.9|11947.9|11959.2|11947.2|0
1737501350000|2025-01-21 23:15:50|11959.4|11947.4|11959.7|11947.7|11959.7|11947.7|11959.4|11947.4|0
1737501360000|2025-01-21 23:16:00|11959.4|11947.4|11959.7|11947.7|11959.7|11947.7|11959.2|11947.2|0
1737501370000|2025-01-21 23:16:10|11959.4|11947.4|11959.2|11947.2|11959.7|11947.7|11959.2|11947.2|0
1737501380000|2025-01-21 23:16:20|11959|11947|11959|11947|11959.2|11947.2|11958.7|11946.7|0
1737501390000|2025-01-21 23:16:30|11958.7|11946.7|11957.6|11945.6|11958.7|11946.7|11957.4|11945.4|0
1737501400000|2025-01-21 23:16:40|11957.4|11945.4|11957.4|11945.4|11957.6|11945.6|11957.4|11945.4|0
1737501410000|2025-01-21 23:16:50|11957.6|11945.6|11958.1|11946.1|11958.1|11946.1|11957.4|11945.4|0
1737501420000|2025-01-21 23:17:00|11958|11946|11957.4|11945.4|11958|11946|11956.7|11944.7|0
1737501430000|2025-01-21 23:17:10|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|0
1737501440000|2025-01-21 23:17:20|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|0
1737501450000|2025-01-21 23:17:30|11958.3|11946.3|11958.3|11946.3|11958.5|11946.5|11958.3|11946.3|0
1737501460000|2025-01-21 23:17:40|11958.5|11946.5|11958.5|11946.5|11958.7|11946.7|11958.5|11946.5|0
1737501470000|2025-01-21 23:17:50|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|11958.7|11946.7|0
1737501490000|2025-01-21 23:18:10|11958.5|11946.5|11958.7|11946.7|11958.7|11946.7|11958.5|11946.5|0
1737501500000|2025-01-21 23:18:20|11958.5|11946.5|11958.3|11946.3|11958.5|11946.5|11958.3|11946.3|0
1737501510000|2025-01-21 23:18:30|11958.1|11946.1|11958.1|11946.1|11958.5|11946.5|11958.1|11946.1|0
1737501520000|2025-01-21 23:18:40|11958.5|11946.5|11956.9|11944.9|11958.5|11946.5|11955.7|11943.7|0
1737501530000|2025-01-21 23:18:50|11956.7|11944.7|11956.4|11944.4|11956.7|11944.7|11956.4|11944.4|0
1737501540000|2025-01-21 23:19:00|11956.2|11944.2|11955.7|11943.7|11956.2|11944.2|11955.7|11943.7|0
1737501550000|2025-01-21 23:19:10|11955.3|11943.3|11955.7|11943.7|11956|11944|11955.3|11943.3|0
1737501580000|2025-01-21 23:19:40|11955.3|11943.3|11954.6|11942.6|11955.3|11943.3|11954.6|11942.6|0
1737501590000|2025-01-21 23:19:50|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|0
1737501600000|2025-01-21 23:20:00|11954.4|11942.4|11954.6|11942.6|11954.8|11942.8|11954.4|11942.4|0
1737501610000|2025-01-21 23:20:10|11954.8|11942.8|11955.3|11943.3|11955.3|11943.3|11954.8|11942.8|0
1737501620000|2025-01-21 23:20:20|11955.7|11943.7|11955.5|11943.5|11955.7|11943.7|11955.3|11943.3|0
1737501630000|2025-01-21 23:20:30|11955.3|11943.3|11955.8|11943.8|11955.8|11943.8|11954.8|11942.8|0
1737501640000|2025-01-21 23:20:40|11956|11944|11956|11944|11956|11944|11955.7|11943.7|0
1737501650000|2025-01-21 23:20:50|11955.7|11943.7|11955.7|11943.7|11956|11944|11955.7|11943.7|0
1737501660000|2025-01-21 23:21:00|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|11955.3|11943.3|0
1737501670000|2025-01-21 23:21:10|11955.1|11943.1|11954.6|11942.6|11955.1|11943.1|11954.6|11942.6|0
1737501700000|2025-01-21 23:21:40|11954.8|11942.8|11954.6|11942.6|11954.8|11942.8|11954.6|11942.6|0
1737501710000|2025-01-21 23:21:50|11954.8|11942.8|11955.1|11943.1|11955.1|11943.1|11954.8|11942.8|0
1737501720000|2025-01-21 23:22:00|11955.3|11943.3|11955.1|11943.1|11955.3|11943.3|11954.8|11942.8|0
1737501730000|2025-01-21 23:22:10|11955.3|11943.3|11954.8|11942.8|11955.3|11943.3|11954.8|11942.8|0
1737501740000|2025-01-21 23:22:20|11955.1|11943.1|11954.8|11942.8|11955.3|11943.3|11954.8|11942.8|0
1737501750000|2025-01-21 23:22:30|11954.6|11942.6|11954.8|11942.8|11954.8|11942.8|11954.6|11942.6|0
1737501770000|2025-01-21 23:22:50|11954.6|11942.6|11954.8|11942.8|11954.8|11942.8|11954.6|11942.6|0
1737501780000|2025-01-21 23:23:00|11954.6|11942.6|11954.1|11942.1|11954.6|11942.6|11954.1|11942.1|0
1737501790000|2025-01-21 23:23:10|11954.2|11942.2|11954.1|11942.1|11954.8|11942.8|11954.1|11942.1|0
1737501800000|2025-01-21 23:23:20|11953.9|11941.9|11953.7|11941.7|11953.9|11941.9|11953.7|11941.7|0
1737501810000|2025-01-21 23:23:30|11954.6|11942.6|11954.6|11942.6|11954.6|11942.6|11954.1|11942.1|0
1737501820000|2025-01-21 23:23:40|11954.8|11942.8|11954.6|11942.6|11954.8|11942.8|11954.6|11942.6|0
1737501830000|2025-01-21 23:23:50|11954.4|11942.4|11954.1|11942.1|11954.6|11942.6|11954.1|11942.1|0
1737501840000|2025-01-21 23:24:00|11954.2|11942.2|11956|11944|11956.2|11944.2|11954.2|11942.2|0
1737501850000|2025-01-21 23:24:10|11956.4|11944.4|11956|11944|11956.4|11944.4|11956|11944|0
1737501870000|2025-01-21 23:24:30|11955.7|11943.7|11956|11944|11956.2|11944.2|11955.7|11943.7|0
1737501880000|2025-01-21 23:24:40|11956.2|11944.2|11956|11944|11956.4|11944.4|11956|11944|0
1737501890000|2025-01-21 23:24:50|11956.4|11944.4|11956.4|11944.4|11956.9|11944.9|11956.4|11944.4|0
1737501900000|2025-01-21 23:25:00|11956.2|11944.2|11956.4|11944.4|11956.4|11944.4|11956|11944|0
1737501910000|2025-01-21 23:25:10|11956.7|11944.7|11956.9|11944.9|11956.9|11944.9|11956.4|11944.4|0
1737501920000|2025-01-21 23:25:20|11956.7|11944.7|11956.7|11944.7|11956.7|11944.7|11956|11944|0
1737501930000|2025-01-21 23:25:30|11956.4|11944.4|11956.4|11944.4|11956.7|11944.7|11956.4|11944.4|0
1737501950000|2025-01-21 23:25:50|11956.2|11944.2|11956.2|11944.2|11956.4|11944.4|11956|11944|0
1737501960000|2025-01-21 23:26:00|11956|11944|11956|11944|11956|11944|11956|11944|0
1737502000000|2025-01-21 23:26:40|11956.7|11944.7|11956.9|11944.9|11956.9|11944.9|11956.7|11944.7|0
1737502020000|2025-01-21 23:27:00|11957.1|11945.1|11957.4|11945.4|11957.4|11945.4|11956.9|11944.9|0
1737502030000|2025-01-21 23:27:10|11957.6|11945.6|11957.6|11945.6|11957.6|11945.6|11957.4|11945.4|0
1737502040000|2025-01-21 23:27:20|11957.4|11945.4|11956.7|11944.7|11957.4|11945.4|11956.4|11944.4|0
1737502050000|2025-01-21 23:27:30|11956.9|11944.9|11956.9|11944.9|11957.4|11945.4|11956.9|11944.9|0
1737502060000|2025-01-21 23:27:40|11957.1|11945.1|11956.9|11944.9|11957.1|11945.1|11956.9|11944.9|0
1737502080000|2025-01-21 23:28:00|11956.7|11944.7|11956.9|11944.9|11956.9|11944.9|11956.7|11944.7|0
1737502100000|2025-01-21 23:28:20|11957.1|11945.1|11956.9|11944.9|11957.1|11945.1|11956.9|11944.9|0
1737502110000|2025-01-21 23:28:30|11956.7|11944.7|11956.9|11944.9|11956.9|11944.9|11956.7|11944.7|0
1737502120000|2025-01-21 23:28:40|11956.7|11944.7|11956|11944|11956.7|11944.7|11956|11944|0
1737502130000|2025-01-21 23:28:50|11956.4|11944.4|11956|11944|11956.4|11944.4|11956|11944|0
1737502140000|2025-01-21 23:29:00|11955.7|11943.7|11955.3|11943.3|11955.7|11943.7|11955.3|11943.3|0
1737502150000|2025-01-21 23:29:10|11955.7|11943.7|11955.1|11943.1|11955.7|11943.7|11955.1|11943.1|0
1737502160000|2025-01-21 23:29:20|11955|11943|11954.8|11942.8|11955|11943|11954.8|11942.8|0
1737502170000|2025-01-21 23:29:30|11954.6|11942.6|11954.1|11942.1|11954.6|11942.6|11954.1|11942.1|0
1737502180000|2025-01-21 23:29:40|11953.7|11941.7|11953.4|11941.4|11953.7|11941.7|11953.2|11941.2|0
1737502190000|2025-01-21 23:29:50|11953.2|11941.2|11953.4|11941.4|11953.4|11941.4|11953|11941|0
1737502200000|2025-01-21 23:30:00|11953.7|11941.7|11953.4|11941.4|11954.1|11942.1|11953.4|11941.4|0
1737502210000|2025-01-21 23:30:10|11953.2|11941.2|11953.7|11941.7|11953.7|11941.7|11953|11941|0
1737502220000|2025-01-21 23:30:20|11954.1|11942.1|11954.6|11942.6|11954.6|11942.6|11953.7|11941.7|0
1737502250000|2025-01-21 23:30:50|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|11954.6|11942.6|0
1737502260000|2025-01-21 23:31:00|11955.1|11943.1|11955.3|11943.3|11955.3|11943.3|11954.8|11942.8|0
1737502270000|2025-01-21 23:31:10|11955.1|11943.1|11955.7|11943.7|11955.7|11943.7|11954.8|11942.8|0
1737502280000|2025-01-21 23:31:20|11955.8|11943.8|11954.2|11942.2|11956|11944|11953.5|11941.5|0
1737502290000|2025-01-21 23:31:30|11954|11942|11953.7|11941.7|11954.2|11942.2|11953.7|11941.7|0
1737502300000|2025-01-21 23:31:40|11953.5|11941.5|11954.2|11942.2|11954.2|11942.2|11953.5|11941.5|0
1737502310000|2025-01-21 23:31:50|11953.7|11941.7|11954|11942|11954|11942|11953.7|11941.7|0
1737502320000|2025-01-21 23:32:00|11953.7|11941.7|11954|11942|11954|11942|11953.7|11941.7|0
1737502330000|2025-01-21 23:32:10|11953.7|11941.7|11954.2|11942.2|11954.2|11942.2|11953.7|11941.7|0
1737502350000|2025-01-21 23:32:30|11954|11942|11954.2|11942.2|11954.2|11942.2|11954|11942|0
1737502380000|2025-01-21 23:33:00|11954|11942|11954.2|11942.2|11954.2|11942.2|11953.7|11941.7|0
1737502390000|2025-01-21 23:33:10|11954.7|11942.7|11954.2|11942.2|11954.7|11942.7|11954.2|11942.2|0
1737502400000|2025-01-21 23:33:20|11954.4|11942.4|11953.7|11941.7|11954.7|11942.7|11953.3|11941.3|0
1737502420000|2025-01-21 23:33:40|11953.8|11941.8|11953.7|11941.7|11954.2|11942.2|11953.7|11941.7|0
1737502430000|2025-01-21 23:33:50|11953.5|11941.5|11953.7|11941.7|11954.2|11942.2|11953.5|11941.5|0
1737502440000|2025-01-21 23:34:00|11953.8|11941.8|11953.7|11941.7|11954|11942|11953.7|11941.7|0
1737502460000|2025-01-21 23:34:20|11953.5|11941.5|11953.7|11941.7|11953.7|11941.7|11953.5|11941.5|0
1737502470000|2025-01-21 23:34:30|11953.8|11941.8|11953.7|11941.7|11954.2|11942.2|11953.7|11941.7|0
1737502480000|2025-01-21 23:34:40|11953.8|11941.8|11954.2|11942.2|11954.2|11942.2|11953.8|11941.8|0
1737502490000|2025-01-21 23:34:50|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|0
1737502500000|2025-01-21 23:35:00|11955.6|11943.6|11955.9|11943.9|11956.4|11944.4|11955.6|11943.6|0
1737502510000|2025-01-21 23:35:10|11956.1|11944.1|11956.4|11944.4|11956.8|11944.8|11956.1|11944.1|0
1737502520000|2025-01-21 23:35:20|11955.9|11943.9|11956.4|11944.4|11956.4|11944.4|11955.9|11943.9|0
1737502530000|2025-01-21 23:35:30|11956.1|11944.1|11955.4|11943.4|11956.4|11944.4|11955.4|11943.4|0
1737502540000|2025-01-21 23:35:40|11955.5|11943.5|11955.9|11943.9|11955.9|11943.9|11955.5|11943.5|0
1737502550000|2025-01-21 23:35:50|11956.1|11944.1|11956.8|11944.8|11956.8|11944.8|11956.1|11944.1|0
1737502560000|2025-01-21 23:36:00|11957.1|11945.1|11957.1|11945.1|11957.5|11945.5|11957.1|11945.1|0
1737502570000|2025-01-21 23:36:10|11957.3|11945.3|11957.1|11945.1|11957.3|11945.3|11957.1|11945.1|0
1737502580000|2025-01-21 23:36:20|11957|11945|11956.8|11944.8|11957.1|11945.1|11956.8|11944.8|0
1737502590000|2025-01-21 23:36:30|11957.1|11945.1|11956.8|11944.8|11957.1|11945.1|11956.8|11944.8|0
1737502600000|2025-01-21 23:36:40|11956.4|11944.4|11956.4|11944.4|11956.6|11944.6|11956.4|11944.4|0
1737502610000|2025-01-21 23:36:50|11956.1|11944.1|11956.8|11944.8|11956.8|11944.8|11956.1|11944.1|0
1737502620000|2025-01-21 23:37:00|11956.6|11944.6|11956.6|11944.6|11956.8|11944.8|11956.6|11944.6|0
1737502640000|2025-01-21 23:37:20|11956.4|11944.4|11955.9|11943.9|11956.4|11944.4|11955.9|11943.9|0
1737502660000|2025-01-21 23:37:40|11956.4|11944.4|11955.9|11943.9|11956.4|11944.4|11955.9|11943.9|0
1737502680000|2025-01-21 23:38:00|11955.7|11943.7|11955.4|11943.4|11955.7|11943.7|11955.2|11943.2|0
1737502690000|2025-01-21 23:38:10|11955.2|11943.2|11955.2|11943.2|11955.4|11943.4|11955.2|11943.2|0
1737502710000|2025-01-21 23:38:30|11954.8|11942.8|11954.3|11942.3|11954.8|11942.8|11954.3|11942.3|0
1737502720000|2025-01-21 23:38:40|11954.5|11942.5|11954.8|11942.8|11954.8|11942.8|11954.5|11942.5|0
1737502730000|2025-01-21 23:38:50|11955.2|11943.2|11954.8|11942.8|11955.2|11943.2|11954.8|11942.8|0
1737502740000|2025-01-21 23:39:00|11955|11943|11954.8|11942.8|11955|11943|11954.8|11942.8|0
1737502750000|2025-01-21 23:39:10|11955|11943|11954.8|11942.8|11955.2|11943.2|11954.8|11942.8|0
1737502760000|2025-01-21 23:39:20|11955|11943|11955.2|11943.2|11955.4|11943.4|11955|11943|0
1737502770000|2025-01-21 23:39:30|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|0
1737502780000|2025-01-21 23:39:40|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|11955.2|11943.2|0
1737502790000|2025-01-21 23:39:50|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|0
1737502810000|2025-01-21 23:40:10|11955.2|11943.2|11955.4|11943.4|11955.4|11943.4|11955.2|11943.2|0
1737502830000|2025-01-21 23:40:30|11955.5|11943.5|11955.9|11943.9|11955.9|11943.9|11955.5|11943.5|0
1737502850000|2025-01-21 23:40:50|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|11956.4|11944.4|0
1737502860000|2025-01-21 23:41:00|11956.8|11944.8|11957.1|11945.1|11957.1|11945.1|11956.8|11944.8|0
1737502890000|2025-01-21 23:41:30|11957|11945|11956.8|11944.8|11957|11945|11956.8|11944.8|0
1737502900000|2025-01-21 23:41:40|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|0
1737502930000|2025-01-21 23:42:10|11956.8|11944.8|11957.1|11945.1|11957.1|11945.1|11956.8|11944.8|0
1737502940000|2025-01-21 23:42:20|11957.5|11945.5|11957.5|11945.5|11957.5|11945.5|11957.3|11945.3|0
1737502960000|2025-01-21 23:42:40|11957.3|11945.3|11957.5|11945.5|11957.5|11945.5|11957.1|11945.1|0
1737502970000|2025-01-21 23:42:50|11957.3|11945.3|11957.1|11945.1|11957.3|11945.3|11957.1|11945.1|0
1737502980000|2025-01-21 23:43:00|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|0
1737502990000|2025-01-21 23:43:10|11956.6|11944.6|11956.6|11944.6|11956.8|11944.8|11956.1|11944.1|0
1737503000000|2025-01-21 23:43:20|11956.4|11944.4|11956.4|11944.4|11956.8|11944.8|11956.4|11944.4|0
1737503010000|2025-01-21 23:43:30|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|0
1737503020000|2025-01-21 23:43:40|11956.6|11944.6|11956.6|11944.6|11956.8|11944.8|11956.6|11944.6|0
1737503030000|2025-01-21 23:43:50|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|11956.8|11944.8|0
1737503040000|2025-01-21 23:44:00|11956.6|11944.6|11956.4|11944.4|11956.6|11944.6|11956.4|11944.4|0
1737503060000|2025-01-21 23:44:20|11956.1|11944.1|11955.9|11943.9|11956.1|11944.1|11955.9|11943.9|0
1737503070000|2025-01-21 23:44:30|11956.1|11944.1|11955.9|11943.9|11956.1|11944.1|11955.9|11943.9|0
1737503080000|2025-01-21 23:44:40|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|0
1737503090000|2025-01-21 23:44:50|11955.5|11943.5|11955.7|11943.7|11955.7|11943.7|11955.4|11943.4|0
1737503100000|2025-01-21 23:45:00|11955.9|11943.9|11955.4|11943.4|11955.9|11943.9|11955.4|11943.4|0
1737503110000|2025-01-21 23:45:10|11955.5|11943.5|11956.1|11944.1|11956.8|11944.8|11955.5|11943.5|0
1737503120000|2025-01-21 23:45:20|11955.9|11943.9|11955.9|11943.9|11956.4|11944.4|11955.9|11943.9|0
1737503130000|2025-01-21 23:45:30|11955.4|11943.4|11957.5|11945.5|11957.5|11945.5|11955.4|11943.4|0
1737503140000|2025-01-21 23:45:40|11957.3|11945.3|11957.5|11945.5|11957.5|11945.5|11957.3|11945.3|0
1737503150000|2025-01-21 23:45:50|11957.7|11945.7|11957.5|11945.5|11957.7|11945.7|11957.5|11945.5|0
1737503160000|2025-01-21 23:46:00|11957.7|11945.7|11958.2|11946.2|11958.7|11946.7|11957.7|11945.7|0
1737503170000|2025-01-21 23:46:10|11958.4|11946.4|11958.2|11946.2|11958.7|11946.7|11958.2|11946.2|0
1737503180000|2025-01-21 23:46:20|11958.4|11946.4|11958.7|11946.7|11958.7|11946.7|11958.4|11946.4|0
1737503190000|2025-01-21 23:46:30|11958.9|11946.9|11959.6|11947.6|11959.6|11947.6|11958.9|11946.9|0
1737503210000|2025-01-21 23:46:50|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|11959.8|11947.8|0
1737503220000|2025-01-21 23:47:00|11960.3|11948.3|11959.6|11947.6|11960.3|11948.3|11959.6|11947.6|0
1737503230000|2025-01-21 23:47:10|11959.8|11947.8|11960.3|11948.3|11960.7|11948.7|11959.8|11947.8|0
1737503240000|2025-01-21 23:47:20|11960.5|11948.5|11960.7|11948.7|11960.7|11948.7|11960.5|11948.5|0
1737503260000|2025-01-21 23:47:40|11960.5|11948.5|11960.3|11948.3|11960.5|11948.5|11960.3|11948.3|0
1737503270000|2025-01-21 23:47:50|11960.5|11948.5|11960.5|11948.5|11960.7|11948.7|11960.3|11948.3|0
1737503280000|2025-01-21 23:48:00|11960.3|11948.3|11960.3|11948.3|11960.7|11948.7|11960.3|11948.3|0
1737503290000|2025-01-21 23:48:10|11960.5|11948.5|11960.7|11948.7|11960.7|11948.7|11960.5|11948.5|0
1737503310000|2025-01-21 23:48:30|11960.5|11948.5|11960.7|11948.7|11960.7|11948.7|11960.5|11948.5|0
1737503320000|2025-01-21 23:48:40|11960.5|11948.5|11960.7|11948.7|11960.7|11948.7|11960.3|11948.3|0
1737503330000|2025-01-21 23:48:50|11960.5|11948.5|11960.5|11948.5|11960.7|11948.7|11960.3|11948.3|0
1737503340000|2025-01-21 23:49:00|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|0
1737503350000|2025-01-21 23:49:10|11960.5|11948.5|11960.3|11948.3|11960.5|11948.5|11960.3|11948.3|0
1737503360000|2025-01-21 23:49:20|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|0
1737503370000|2025-01-21 23:49:30|11960.5|11948.5|11960.3|11948.3|11960.5|11948.5|11960.3|11948.3|0
1737503380000|2025-01-21 23:49:40|11960.5|11948.5|11960.3|11948.3|11960.5|11948.5|11960.3|11948.3|0
1737503390000|2025-01-21 23:49:50|11960.5|11948.5|11960.5|11948.5|11960.7|11948.7|11960.3|11948.3|0
1737503400000|2025-01-21 23:50:00|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|0
1737503410000|2025-01-21 23:50:10|11960.8|11948.8|11961|11949|11961|11949|11960.8|11948.8|0
1737503430000|2025-01-21 23:50:30|11960.8|11948.8|11960.3|11948.3|11960.8|11948.8|11960.3|11948.3|0
1737503440000|2025-01-21 23:50:40|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|0
1737503450000|2025-01-21 23:50:50|11960.7|11948.7|11960.5|11948.5|11960.7|11948.7|11960.5|11948.5|0
1737503460000|2025-01-21 23:51:00|11960.3|11948.3|11960.7|11948.7|11960.7|11948.7|11960.3|11948.3|0
1737503470000|2025-01-21 23:51:10|11960.8|11948.8|11961.4|11949.4|11961.4|11949.4|11960.8|11948.8|0
1737503480000|2025-01-21 23:51:20|11961.7|11949.7|11961.4|11949.4|11961.7|11949.7|11961.4|11949.4|0
1737503490000|2025-01-21 23:51:30|11961.7|11949.7|11961.4|11949.4|11961.7|11949.7|11961.4|11949.4|0
1737503500000|2025-01-21 23:51:40|11961|11949|11960.8|11948.8|11961.4|11949.4|11960.7|11948.7|0
1737503510000|2025-01-21 23:51:50|11960.7|11948.7|11961|11949|11961|11949|11960.7|11948.7|0
1737503520000|2025-01-21 23:52:00|11960.8|11948.8|11961|11949|11961|11949|11960.7|11948.7|0
1737503560000|2025-01-21 23:52:40|11961.2|11949.2|11961|11949|11961.4|11949.4|11961|11949|0
1737503580000|2025-01-21 23:53:00|11961.2|11949.2|11961|11949|11961.2|11949.2|11961|11949|0
1737503590000|2025-01-21 23:53:10|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|0
1737503610000|2025-01-21 23:53:30|11960.5|11948.5|11960.1|11948.1|11960.5|11948.5|11959.8|11947.8|0
1737503620000|2025-01-21 23:53:40|11959.8|11947.8|11960.3|11948.3|11960.3|11948.3|11959.8|11947.8|0
1737503640000|2025-01-21 23:54:00|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|0
1737503650000|2025-01-21 23:54:10|11960.5|11948.5|11960.5|11948.5|11960.7|11948.7|11960.3|11948.3|0
1737503660000|2025-01-21 23:54:20|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.3|11948.3|0
1737503670000|2025-01-21 23:54:30|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|0
1737503680000|2025-01-21 23:54:40|11960.7|11948.7|11960.1|11948.1|11960.7|11948.7|11959.6|11947.6|0
1737503690000|2025-01-21 23:54:50|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|0
1737503700000|2025-01-21 23:55:00|11959.8|11947.8|11960.1|11948.1|11960.1|11948.1|11959.8|11947.8|0
1737503710000|2025-01-21 23:55:10|11959.8|11947.8|11960.1|11948.1|11960.3|11948.3|11959.8|11947.8|0
1737503720000|2025-01-21 23:55:20|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|0
1737503770000|2025-01-21 23:56:10|11960.7|11948.7|11961|11949|11961|11949|11960.7|11948.7|0
1737503790000|2025-01-21 23:56:30|11960.7|11948.7|11962.1|11950.1|11962.1|11950.1|11960.7|11948.7|0
1737503800000|2025-01-21 23:56:40|11961.9|11949.9|11962.6|11950.6|11962.6|11950.6|11961.9|11949.9|0
1737503810000|2025-01-21 23:56:50|11962.1|11950.1|11962.1|11950.1|11962.4|11950.4|11962.1|11950.1|0
1737503820000|2025-01-21 23:57:00|11961.9|11949.9|11962.1|11950.1|11962.1|11950.1|11961.9|11949.9|0
1737503850000|2025-01-21 23:57:30|11962.4|11950.4|11962.1|11950.1|11962.6|11950.6|11962.1|11950.1|0
1737503880000|2025-01-21 23:58:00|11961.9|11949.9|11962.1|11950.1|11962.1|11950.1|11961.9|11949.9|0
1737503890000|2025-01-21 23:58:10|11961.9|11949.9|11962.1|11950.1|11962.1|11950.1|11961.9|11949.9|0
1737503900000|2025-01-21 23:58:20|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|0
1737503920000|2025-01-21 23:58:40|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|0
1737503930000|2025-01-21 23:58:50|11961.9|11949.9|11962.1|11950.1|11962.1|11950.1|11961.9|11949.9|0
1737503940000|2025-01-21 23:59:00|11961.9|11949.9|11962.1|11950.1|11962.1|11950.1|11961.9|11949.9|0
1737503950000|2025-01-21 23:59:10|11961.9|11949.9|11961.9|11949.9|11962.1|11950.1|11961.9|11949.9|0
1737503960000|2025-01-21 23:59:20|11962.1|11950.1|11961.9|11949.9|11962.1|11950.1|11961.9|11949.9|0
1737503970000|2025-01-21 23:59:30|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|0
1737503990000|2025-01-21 23:59:50|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|0
1737504000000|2025-01-22 00:00:00|11962.1|11950.1|11962.4|11950.4|11962.6|11950.6|11961.9|11949.9|0
1737504010000|2025-01-22 00:00:10|11962.1|11950.1|11962.6|11950.6|11963.1|11951.1|11962.1|11950.1|0
1737504020000|2025-01-22 00:00:20|11962.8|11950.8|11963.1|11951.1|11963.1|11951.1|11962.6|11950.6|0
1737504030000|2025-01-22 00:00:30|11963.3|11951.3|11963.3|11951.3|11963.5|11951.5|11963.1|11951.1|0
1737504040000|2025-01-22 00:00:40|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.1|11951.1|0
1737504050000|2025-01-22 00:00:50|11963.3|11951.3|11963.3|11951.3|11963.5|11951.5|11963.1|11951.1|0
1737504060000|2025-01-22 00:01:00|11963.5|11951.5|11962.6|11950.6|11963.5|11951.5|11962.6|11950.6|0
1737504070000|2025-01-22 00:01:10|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1737504080000|2025-01-22 00:01:20|11963.3|11951.3|11963.1|11951.1|11963.5|11951.5|11963.1|11951.1|0
1737504090000|2025-01-22 00:01:30|11963.5|11951.5|11963.1|11951.1|11963.5|11951.5|11963.1|11951.1|0
1737504110000|2025-01-22 00:01:50|11963.3|11951.3|11963.1|11951.1|11963.3|11951.3|11963.1|11951.1|0
1737504120000|2025-01-22 00:02:00|11963|11951|11963.1|11951.1|11963.1|11951.1|11962.8|11950.8|0
1737504140000|2025-01-22 00:02:20|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1737504160000|2025-01-22 00:02:40|11963.3|11951.3|11962.6|11950.6|11963.5|11951.5|11962.6|11950.6|0
1737504170000|2025-01-22 00:02:50|11963.1|11951.1|11962.6|11950.6|11963.1|11951.1|11962.6|11950.6|0
1737504180000|2025-01-22 00:03:00|11962.8|11950.8|11962.6|11950.6|11963.1|11951.1|11962.6|11950.6|0
1737504190000|2025-01-22 00:03:10|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|0
1737504200000|2025-01-22 00:03:20|11963|11951|11962.6|11950.6|11963|11951|11962.6|11950.6|0
1737504210000|2025-01-22 00:03:30|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|0
1737504240000|2025-01-22 00:04:00|11963.3|11951.3|11962.6|11950.6|11963.5|11951.5|11962.6|11950.6|0
1737504250000|2025-01-22 00:04:10|11962.4|11950.4|11962.6|11950.6|11963.1|11951.1|11962.4|11950.4|0
1737504260000|2025-01-22 00:04:20|11962.8|11950.8|11963.1|11951.1|11963.1|11951.1|11962.8|11950.8|0
1737504270000|2025-01-22 00:04:30|11963|11951|11962.6|11950.6|11963.1|11951.1|11962.6|11950.6|0
1737504300000|2025-01-22 00:05:00|11963.1|11951.1|11962.8|11950.8|11963.1|11951.1|11962.6|11950.6|0
1737504310000|2025-01-22 00:05:10|11963.1|11951.1|11962.6|11950.6|11963.1|11951.1|11962.6|11950.6|0
1737504320000|2025-01-22 00:05:20|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|0
1737504330000|2025-01-22 00:05:30|11963|11951|11962.6|11950.6|11963|11951|11962.6|11950.6|0
1737504350000|2025-01-22 00:05:50|11962.1|11950.1|11962.1|11950.1|11962.6|11950.6|11962.1|11950.1|0
1737504360000|2025-01-22 00:06:00|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961|11949|0
1737504370000|2025-01-22 00:06:10|11961.2|11949.2|11961|11949|11961.2|11949.2|11961|11949|0
1737504380000|2025-01-22 00:06:20|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1737504390000|2025-01-22 00:06:30|11961.7|11949.7|11961.4|11949.4|11961.7|11949.7|11961.4|11949.4|0
1737504400000|2025-01-22 00:06:40|11961.2|11949.2|11961.4|11949.4|11961.4|11949.4|11961.2|11949.2|0
1737504410000|2025-01-22 00:06:50|11961|11949|11961|11949|11961.4|11949.4|11961|11949|0
1737504420000|2025-01-22 00:07:00|11961.2|11949.2|11961.4|11949.4|11961.4|11949.4|11961|11949|0
1737504440000|2025-01-22 00:07:20|11961.2|11949.2|11961.4|11949.4|11961.4|11949.4|11961|11949|0
1737504450000|2025-01-22 00:07:30|11961.5|11949.5|11961.9|11949.9|11961.9|11949.9|11961.5|11949.5|0
1737504460000|2025-01-22 00:07:40|11961.7|11949.7|11961.4|11949.4|11961.7|11949.7|11961.4|11949.4|0
1737504470000|2025-01-22 00:07:50|11961.7|11949.7|11961.4|11949.4|11961.7|11949.7|11961.4|11949.4|0
1737504480000|2025-01-22 00:08:00|11961.5|11949.5|11961.4|11949.4|11961.9|11949.9|11961.4|11949.4|0
1737504490000|2025-01-22 00:08:10|11961.7|11949.7|11961.9|11949.9|11961.9|11949.9|11961.7|11949.7|0
1737504500000|2025-01-22 00:08:20|11962.1|11950.1|11962.6|11950.6|11962.6|11950.6|11961.9|11949.9|0
1737504510000|2025-01-22 00:08:30|11962.4|11950.4|11962.1|11950.1|11962.4|11950.4|11961.9|11949.9|0
1737504520000|2025-01-22 00:08:40|11961.9|11949.9|11962.1|11950.1|11962.1|11950.1|11961.9|11949.9|0
1737504530000|2025-01-22 00:08:50|11962.4|11950.4|11963.1|11951.1|11963.1|11951.1|11962.1|11950.1|0
1737504540000|2025-01-22 00:09:00|11963.5|11951.5|11963.5|11951.5|11963.7|11951.7|11963.5|11951.5|0
1737504570000|2025-01-22 00:09:30|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|0
1737504580000|2025-01-22 00:09:40|11963|11951|11963.1|11951.1|11963.1|11951.1|11962.6|11950.6|0
1737504590000|2025-01-22 00:09:50|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1737504600000|2025-01-22 00:10:00|11963.7|11951.7|11963.5|11951.5|11963.7|11951.7|11963.5|11951.5|0
1737504610000|2025-01-22 00:10:10|11963.7|11951.7|11963.5|11951.5|11963.7|11951.7|11963.5|11951.5|0
1737504620000|2025-01-22 00:10:20|11963.7|11951.7|11964|11952|11964|11952|11963.7|11951.7|0
1737504630000|2025-01-22 00:10:30|11964.2|11952.2|11964.7|11952.7|11964.7|11952.7|11963.5|11951.5|0
1737504640000|2025-01-22 00:10:40|11964.4|11952.4|11963.1|11951.1|11964.4|11952.4|11963.1|11951.1|0
1737504660000|2025-01-22 00:11:00|11963|11951|11961.9|11949.9|11963|11951|11961.9|11949.9|0
1737504670000|2025-01-22 00:11:10|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|0
1737504690000|2025-01-22 00:11:30|11961.9|11949.9|11961.9|11949.9|11962.1|11950.1|11961.9|11949.9|0
1737504700000|2025-01-22 00:11:40|11962.1|11950.1|11961|11949|11962.1|11950.1|11961|11949|0
1737504720000|2025-01-22 00:12:00|11960.8|11948.8|11961|11949|11961|11949|11960.8|11948.8|0
1737504740000|2025-01-22 00:12:20|11961.2|11949.2|11961.9|11949.9|11961.9|11949.9|11961.2|11949.2|0
1737504760000|2025-01-22 00:12:40|11961.4|11949.4|11961|11949|11961.4|11949.4|11961|11949|0
1737504780000|2025-01-22 00:13:00|11958.8|11946.8|11959|11947|11959|11947|11958.8|11946.8|0
1737504790000|2025-01-22 00:13:10|11959.2|11947.2|11959|11947|11959.2|11947.2|11958.8|11946.8|0
1737504800000|2025-01-22 00:13:20|11958.8|11946.8|11959.2|11947.2|11959.4|11947.4|11958.8|11946.8|0
1737504810000|2025-01-22 00:13:30|11959.4|11947.4|11959.2|11947.2|11959.4|11947.4|11959.2|11947.2|0
1737504820000|2025-01-22 00:13:40|11959.4|11947.4|11959.7|11947.7|11959.9|11947.9|11959.4|11947.4|0
1737504830000|2025-01-22 00:13:50|11959.9|11947.9|11959.7|11947.7|11959.9|11947.9|11959.7|11947.7|0
1737504840000|2025-01-22 00:14:00|11959.9|11947.9|11959.7|11947.7|11959.9|11947.9|11959.7|11947.7|0
1737504860000|2025-01-22 00:14:20|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|0
1737504880000|2025-01-22 00:14:40|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|11961.4|11949.4|0
1737504890000|2025-01-22 00:14:50|11959.2|11947.2|11959.2|11947.2|11959.2|11947.2|11959.2|11947.2|0
1737504900000|2025-01-22 00:15:00|11959.4|11947.4|11959.9|11947.9|11960.1|11948.1|11959.4|11947.4|0
1737504910000|2025-01-22 00:15:10|11960.1|11948.1|11962.1|11950.1|11964.4|11952.4|11960.1|11948.1|0
1737504920000|2025-01-22 00:15:20|11961|11949|11961|11949|11961|11949|11961|11949|0
1737504930000|2025-01-22 00:15:30|11959.9|11947.9|11962.1|11950.1|11962.1|11950.1|11959.9|11947.9|0
1737504960000|2025-01-22 00:16:00|11961|11949|11959.9|11947.9|11961|11949|11959.9|11947.9|0
1737504970000|2025-01-22 00:16:10|11958.7|11946.7|11957.6|11945.6|11958.7|11946.7|11957.6|11945.6|0
1737504980000|2025-01-22 00:16:20|11958.7|11946.7|11959.9|11947.9|11959.9|11947.9|11958.7|11946.7|0
1737504990000|2025-01-22 00:16:30|11958.7|11946.7|11957.6|11945.6|11958.7|11946.7|11957.6|11945.6|0
1737505000000|2025-01-22 00:16:40|11956.5|11944.5|11957.6|11945.6|11957.6|11945.6|11956.5|11944.5|0
1737505020000|2025-01-22 00:17:00|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|11955.4|11943.4|0
1737505100000|2025-01-22 00:18:20|11957.6|11945.6|11959.9|11947.9|11959.9|11947.9|11957.6|11945.6|0
1737505150000|2025-01-22 00:19:10|11959.8|11947.8|11959.9|11947.9|11959.9|11947.9|11959.8|11947.8|0
1737505190000|2025-01-22 00:19:50|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|0
1737505210000|2025-01-22 00:20:10|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|11959.9|11947.9|0
1737505250000|2025-01-22 00:20:50|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|0
1737505340000|2025-01-22 00:22:20|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|11964.4|11952.4|0
1737505360000|2025-01-22 00:22:40|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|0
1737505370000|2025-01-22 00:22:50|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11962.2|11950.2|0
1737505390000|2025-01-22 00:23:10|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|0
1737505410000|2025-01-22 00:23:30|11963.3|11951.3|11964.4|11952.4|11964.4|11952.4|11963.3|11951.3|0
1737505620000|2025-01-22 00:27:00|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|0
1737505640000|2025-01-22 00:27:20|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|0
1737505680000|2025-01-22 00:28:00|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|0
1737505720000|2025-01-22 00:28:40|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|11962.1|11950.1|0
1737505730000|2025-01-22 00:28:50|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.1|11950.1|0
1737505850000|2025-01-22 00:30:50|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|11963.3|11951.3|0
1737505860000|2025-01-22 00:31:00|11964.5|11952.5|11962.2|11950.2|11964.5|11952.5|11962.2|11950.2|0
1737506090000|2025-01-22 00:34:50|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|0
1737506100000|2025-01-22 00:35:00|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1737506110000|2025-01-22 00:35:10|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|0
1737506530000|2025-01-22 00:42:10|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|0
1737506540000|2025-01-22 00:42:20|11962.2|11950.2|11962.3|11950.3|11962.3|11950.3|11962.2|11950.2|0
1737506550000|2025-01-22 00:42:30|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|11962.2|11950.2|0
1737506560000|2025-01-22 00:42:40|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|11962.3|11950.3|0
1737506620000|2025-01-22 00:43:40|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|11963.4|11951.4|0
1737506640000|2025-01-22 00:44:00|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|11964.5|11952.5|0
1737506730000|2025-01-22 00:45:30|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|11964.6|11952.6|0
1737506910000|2025-01-22 00:48:30|11965.8|11953.8|11964.6|11952.6|11965.8|11953.8|11964.6|11952.6|0
1737507130000|2025-01-22 00:52:10|11964.5|11952.5|11964.6|11952.6|11964.6|11952.6|11964.5|11952.5|0
1737507310000|2025-01-22 00:55:10|11965.7|11953.7|11966.8|11954.8|11966.8|11954.8|11965.7|11953.7|0
1737507330000|2025-01-22 00:55:30|11967.9|11955.9|11969|11957|11969|11957|11967.9|11955.9|0
1737507340000|2025-01-22 00:55:40|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|11973.5|11961.5|0
1737507370000|2025-01-22 00:56:10|11974|11962|11974|11962|11974|11962|11974|11962|0
1737507420000|2025-01-22 00:57:00|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|11974.1|11962.1|0
1737507440000|2025-01-22 00:57:20|11974|11962|11974.1|11962.1|11974.1|11962.1|11974|11962|0
1737507450000|2025-01-22 00:57:30|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|11973.9|11961.9|0
1737507490000|2025-01-22 00:58:10|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|11971.7|11959.7|0
1737507510000|2025-01-22 00:58:30|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|0
1737507530000|2025-01-22 00:58:50|11969.5|11957.5|11970.6|11958.6|11970.6|11958.6|11969.5|11957.5|0
1737507600000|2025-01-22 01:00:00|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11969.4|11957.4|0
1737507610000|2025-01-22 01:00:10|11969.3|11957.3|11968.2|11956.2|11969.3|11957.3|11967.1|11955.1|0
1737507630000|2025-01-22 01:00:30|11967.1|11955.1|11965.9|11953.9|11967.1|11955.1|11965.9|11953.9|0
1737507650000|2025-01-22 01:00:50|11964.8|11952.8|11964.8|11952.8|11964.8|11952.8|11964.8|11952.8|0
1737507670000|2025-01-22 01:01:10|11966|11954|11966|11954|11966|11954|11966|11954|0
1737507680000|2025-01-22 01:01:20|11965.9|11953.9|11966|11954|11966|11954|11965.9|11953.9|0
1737507690000|2025-01-22 01:01:30|11964.8|11952.8|11967.1|11955.1|11967.1|11955.1|11964.8|11952.8|0
1737507700000|2025-01-22 01:01:40|11966|11954|11964.9|11952.9|11966|11954|11964.9|11952.9|0
1737507720000|2025-01-22 01:02:00|11964.8|11952.8|11964.9|11952.9|11964.9|11952.9|11963.7|11951.7|0
1737507730000|2025-01-22 01:02:10|11963.7|11951.7|11964.8|11952.8|11964.9|11952.9|11963.7|11951.7|0
1737507750000|2025-01-22 01:02:30|11962.6|11950.6|11963.7|11951.7|11963.7|11951.7|11962.6|11950.6|0
1737507760000|2025-01-22 01:02:40|11962.6|11950.6|11962.6|11950.6|11962.6|11950.6|11962.6|11950.6|0
1737507820000|2025-01-22 01:03:40|11962.5|11950.5|11962.6|11950.6|11962.6|11950.6|11962.5|11950.5|0
1737507860000|2025-01-22 01:04:20|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|0
1737507870000|2025-01-22 01:04:30|11962.6|11950.6|11962.5|11950.5|11962.6|11950.6|11962.5|11950.5|0
1737507880000|2025-01-22 01:04:40|11963.7|11951.7|11964.8|11952.8|11964.8|11952.8|11963.7|11951.7|0
1737507900000|2025-01-22 01:05:00|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|11963.7|11951.7|0
1737507910000|2025-01-22 01:05:10|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|11962.5|11950.5|0
1737507950000|2025-01-22 01:05:50|11962.6|11950.6|11960.3|11948.3|11962.6|11950.6|11960.3|11948.3|0
1737508000000|2025-01-22 01:06:40|11959.2|11947.2|11958.1|11946.1|11959.2|11947.2|11958.1|11946.1|0
1737508030000|2025-01-22 01:07:10|11959.2|11947.2|11960.4|11948.4|11960.4|11948.4|11959.2|11947.2|0
1737508060000|2025-01-22 01:07:40|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|0
1737508070000|2025-01-22 01:07:50|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|0
1737508100000|2025-01-22 01:08:20|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737508110000|2025-01-22 01:08:30|11960.3|11948.3|11960.4|11948.4|11960.4|11948.4|11960.3|11948.3|0
1737508120000|2025-01-22 01:08:40|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|0
1737508130000|2025-01-22 01:08:50|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|0
1737508140000|2025-01-22 01:09:00|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|0
1737508150000|2025-01-22 01:09:10|11960.4|11948.4|11960.4|11948.4|11961.5|11949.5|11960.4|11948.4|0
1737508160000|2025-01-22 01:09:20|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|0
1737508260000|2025-01-22 01:11:00|11959.2|11947.2|11958|11946|11959.2|11947.2|11958|11946|0
1737508270000|2025-01-22 01:11:10|11958.1|11946.1|11958|11946|11958.1|11946.1|11958|11946|0
1737508300000|2025-01-22 01:11:40|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737508310000|2025-01-22 01:11:50|11958|11946|11958|11946|11958|11946|11958|11946|0
1737508320000|2025-01-22 01:12:00|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|0
1737508330000|2025-01-22 01:12:10|11955.8|11943.8|11954.7|11942.7|11955.8|11943.8|11953.6|11941.6|0
1737508340000|2025-01-22 01:12:20|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|0
1737508360000|2025-01-22 01:12:40|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|0
1737508370000|2025-01-22 01:12:50|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|0
1737508450000|2025-01-22 01:14:10|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|11954.7|11942.7|0
1737508500000|2025-01-22 01:15:00|11955.8|11943.8|11954.7|11942.7|11955.9|11943.9|11954.7|11942.7|0
1737508510000|2025-01-22 01:15:10|11955.9|11943.9|11953.6|11941.6|11955.9|11943.9|11953.6|11941.6|0
1737508520000|2025-01-22 01:15:20|11955.8|11943.8|11955.8|11943.8|11955.9|11943.9|11955.8|11943.8|0
1737508540000|2025-01-22 01:15:40|11955.9|11943.9|11955.8|11943.8|11955.9|11943.9|11955.8|11943.8|0
1737508560000|2025-01-22 01:16:00|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|0
1737508570000|2025-01-22 01:16:10|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737508580000|2025-01-22 01:16:20|11959.2|11947.2|11959.2|11947.2|11959.2|11947.2|11959.2|11947.2|0
1737508590000|2025-01-22 01:16:30|11958.1|11946.1|11958.1|11946.1|11960.4|11948.4|11958.1|11946.1|0
1737508740000|2025-01-22 01:19:00|11958.2|11946.2|11960.4|11948.4|11960.4|11948.4|11958.2|11946.2|0
1737508750000|2025-01-22 01:19:10|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737508790000|2025-01-22 01:19:50|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1737508800000|2025-01-22 01:20:00|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737508810000|2025-01-22 01:20:10|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737508820000|2025-01-22 01:20:20|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737508880000|2025-01-22 01:21:20|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737508890000|2025-01-22 01:21:30|11958.2|11946.2|11958.1|11946.1|11958.2|11946.2|11958.1|11946.1|0
1737508910000|2025-01-22 01:21:50|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737508950000|2025-01-22 01:22:30|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737508970000|2025-01-22 01:22:50|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737508980000|2025-01-22 01:23:00|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737509030000|2025-01-22 01:23:50|11958.2|11946.2|11958.1|11946.1|11958.2|11946.2|11958.1|11946.1|0
1737509040000|2025-01-22 01:24:00|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737509060000|2025-01-22 01:24:20|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1737509070000|2025-01-22 01:24:30|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737509080000|2025-01-22 01:24:40|11958.1|11946.1|11958.2|11946.2|11958.2|11946.2|11958.1|11946.1|0
1737509100000|2025-01-22 01:25:00|11958.1|11946.1|11958.2|11946.2|11958.2|11946.2|11958.1|11946.1|0
1737509110000|2025-01-22 01:25:10|11958.1|11946.1|11958.2|11946.2|11958.2|11946.2|11958.1|11946.1|0
1737509120000|2025-01-22 01:25:20|11958.1|11946.1|11958.1|11946.1|11958.2|11946.2|11958.1|11946.1|0
1737509140000|2025-01-22 01:25:40|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737509180000|2025-01-22 01:26:20|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737509190000|2025-01-22 01:26:30|11958.2|11946.2|11958.1|11946.1|11958.2|11946.2|11958.1|11946.1|0
1737509210000|2025-01-22 01:26:50|11958.2|11946.2|11958.1|11946.1|11958.2|11946.2|11958.1|11946.1|0
1737509220000|2025-01-22 01:27:00|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737509400000|2025-01-22 01:30:00|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11955.9|11943.9|0
1737509410000|2025-01-22 01:30:10|11957|11945|11955.9|11943.9|11958.1|11946.1|11955.9|11943.9|0
1737509420000|2025-01-22 01:30:20|11954.8|11942.8|11953.6|11941.6|11954.8|11942.8|11953.6|11941.6|0
1737509430000|2025-01-22 01:30:30|11953.7|11941.7|11955.9|11943.9|11955.9|11943.9|11953.7|11941.7|0
1737509450000|2025-01-22 01:30:50|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737509510000|2025-01-22 01:31:50|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737509520000|2025-01-22 01:32:00|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737509610000|2025-01-22 01:33:30|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737509650000|2025-01-22 01:34:10|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|0
1737509750000|2025-01-22 01:35:50|11959.2|11947.2|11958.1|11946.1|11960.4|11948.4|11958.1|11946.1|0
1737509770000|2025-01-22 01:36:10|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.1|11946.1|0
1737509790000|2025-01-22 01:36:30|11958.1|11946.1|11958.2|11946.2|11958.2|11946.2|11958.1|11946.1|0
1737509800000|2025-01-22 01:36:40|11958.1|11946.1|11958.2|11946.2|11958.2|11946.2|11958.1|11946.1|0
1737509820000|2025-01-22 01:37:00|11959.3|11947.3|11959.3|11947.3|11960.4|11948.4|11959.3|11947.3|0
1737509830000|2025-01-22 01:37:10|11960.4|11948.4|11959.3|11947.3|11960.4|11948.4|11959.3|11947.3|0
1737509870000|2025-01-22 01:37:50|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737509980000|2025-01-22 01:39:40|11959.3|11947.3|11958.2|11946.2|11959.3|11947.3|11958.2|11946.2|0
1737509990000|2025-01-22 01:39:50|11960.4|11948.4|11958.2|11946.2|11960.4|11948.4|11958.2|11946.2|0
1737510000000|2025-01-22 01:40:00|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737510020000|2025-01-22 01:40:20|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|0
1737510030000|2025-01-22 01:40:30|11954.8|11942.8|11955.9|11943.9|11955.9|11943.9|11954.8|11942.8|0
1737510090000|2025-01-22 01:41:30|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737510100000|2025-01-22 01:41:40|11958.2|11946.2|11958.1|11946.1|11958.2|11946.2|11958.1|11946.1|0
1737510130000|2025-01-22 01:42:10|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|0
1737510170000|2025-01-22 01:42:50|11957|11945|11957|11945|11957|11945|11957|11945|0
1737510180000|2025-01-22 01:43:00|11955.9|11943.9|11957|11945|11958.1|11946.1|11955.9|11943.9|0
1737510190000|2025-01-22 01:43:10|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11957|11945|0
1737510200000|2025-01-22 01:43:20|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|0
1737510290000|2025-01-22 01:44:50|11954.8|11942.8|11955.9|11943.9|11955.9|11943.9|11954.8|11942.8|0
1737510330000|2025-01-22 01:45:30|11956|11944|11957.1|11945.1|11957.1|11945.1|11955.9|11943.9|0
1737510340000|2025-01-22 01:45:40|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737510440000|2025-01-22 01:47:20|11957|11945|11957|11945|11957|11945|11957|11945|0
1737510450000|2025-01-22 01:47:30|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737510510000|2025-01-22 01:48:30|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1737510520000|2025-01-22 01:48:40|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|11960.4|11948.4|0
1737510530000|2025-01-22 01:48:50|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1737510540000|2025-01-22 01:49:00|11960.4|11948.4|11958.2|11946.2|11960.4|11948.4|11958.2|11946.2|0
1737510610000|2025-01-22 01:50:10|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1737510620000|2025-01-22 01:50:20|11960.4|11948.4|11960.5|11948.5|11960.5|11948.5|11959.3|11947.3|0
1737510630000|2025-01-22 01:50:30|11959.3|11947.3|11959.3|11947.3|11959.4|11947.4|11959.3|11947.3|0
1737510640000|2025-01-22 01:50:40|11959.4|11947.4|11959.3|11947.3|11959.4|11947.4|11959.3|11947.3|0
1737510650000|2025-01-22 01:50:50|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|0
1737510660000|2025-01-22 01:51:00|11960.5|11948.5|11959.3|11947.3|11960.5|11948.5|11959.3|11947.3|0
1737510680000|2025-01-22 01:51:20|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737510710000|2025-01-22 01:51:50|11957.1|11945.1|11958.2|11946.2|11958.2|11946.2|11957.1|11945.1|0
1737510730000|2025-01-22 01:52:10|11956|11944|11956|11944|11956|11944|11956|11944|0
1737510740000|2025-01-22 01:52:20|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|0
1737510760000|2025-01-22 01:52:40|11956|11944|11956|11944|11956|11944|11956|11944|0
1737510780000|2025-01-22 01:53:00|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|0
1737510790000|2025-01-22 01:53:10|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737510840000|2025-01-22 01:54:00|11958.3|11946.3|11960.5|11948.5|11960.5|11948.5|11958.3|11946.3|0
1737510890000|2025-01-22 01:54:50|11958.2|11946.2|11958.3|11946.3|11958.3|11946.3|11958.2|11946.2|0
1737510900000|2025-01-22 01:55:00|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737510920000|2025-01-22 01:55:20|11958.3|11946.3|11958.2|11946.2|11958.3|11946.3|11958.2|11946.2|0
1737510940000|2025-01-22 01:55:40|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|0
1737510950000|2025-01-22 01:55:50|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737511040000|2025-01-22 01:57:20|11956|11944|11956|11944|11956|11944|11956|11944|0
1737511100000|2025-01-22 01:58:20|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11954.8|11942.8|0
1737511120000|2025-01-22 01:58:40|11956|11944|11956|11944|11956|11944|11956|11944|0
1737511130000|2025-01-22 01:58:50|11955.9|11943.9|11956|11944|11956|11944|11955.9|11943.9|0
1737511190000|2025-01-22 01:59:50|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737511500000|2025-01-22 02:05:00|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.2|11946.2|0
1737511510000|2025-01-22 02:05:10|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737511520000|2025-01-22 02:05:20|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1737511620000|2025-01-22 02:07:00|11959.4|11947.4|11958.3|11946.3|11959.4|11947.4|11958.3|11946.3|0
1737511680000|2025-01-22 02:08:00|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|0
1737511710000|2025-01-22 02:08:30|11960.5|11948.5|11958.3|11946.3|11960.5|11948.5|11958.3|11946.3|0
1737511800000|2025-01-22 02:10:00|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|0
1737511810000|2025-01-22 02:10:10|11960.6|11948.6|11959.4|11947.4|11960.6|11948.6|11959.4|11947.4|0
1737511830000|2025-01-22 02:10:30|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|0
1737511990000|2025-01-22 02:13:10|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|0
1737512000000|2025-01-22 02:13:20|11960.5|11948.5|11962.8|11950.8|11962.8|11950.8|11960.5|11948.5|0
1737512220000|2025-01-22 02:17:00|11963.9|11951.9|11963.9|11951.9|11963.9|11951.9|11963.9|11951.9|0
1737512240000|2025-01-22 02:17:20|11965|11953|11962.8|11950.8|11965|11953|11962.8|11950.8|0
1737512250000|2025-01-22 02:17:30|11963.9|11951.9|11963.9|11951.9|11963.9|11951.9|11963.9|11951.9|0
1737512260000|2025-01-22 02:17:40|11965|11953|11965|11953|11965|11953|11965|11953|0
1737512290000|2025-01-22 02:18:10|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|0
1737512300000|2025-01-22 02:18:20|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|0
1737512310000|2025-01-22 02:18:30|11962.8|11950.8|11962.7|11950.7|11962.8|11950.8|11962.7|11950.7|0
1737512320000|2025-01-22 02:18:40|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|0
1737512330000|2025-01-22 02:18:50|11962.7|11950.7|11961.6|11949.6|11962.7|11950.7|11961.6|11949.6|0
1737512350000|2025-01-22 02:19:10|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|0
1737512390000|2025-01-22 02:19:50|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|11962.7|11950.7|0
1737512400000|2025-01-22 02:20:00|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|0
1737512590000|2025-01-22 02:23:10|11959.4|11947.4|11959.4|11947.4|11960.5|11948.5|11959.4|11947.4|0
1737512600000|2025-01-22 02:23:20|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1737512650000|2025-01-22 02:24:10|11959.4|11947.4|11960.5|11948.5|11960.5|11948.5|11959.4|11947.4|0
1737512690000|2025-01-22 02:24:50|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1737512890000|2025-01-22 02:28:10|11956|11944|11956|11944|11956|11944|11956|11944|0
1737513000000|2025-01-22 02:30:00|11954.9|11942.9|11954.9|11942.9|11956|11944|11954.9|11942.9|0
1737513010000|2025-01-22 02:30:10|11956|11944|11956|11944|11956|11944|11956|11944|0
1737513100000|2025-01-22 02:31:40|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1737513110000|2025-01-22 02:31:50|11958.2|11946.2|11956|11944|11958.3|11946.3|11956|11944|0
1737513150000|2025-01-22 02:32:30|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1737513160000|2025-01-22 02:32:40|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737513170000|2025-01-22 02:32:50|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1737513230000|2025-01-22 02:33:50|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737513240000|2025-01-22 02:34:00|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.2|11946.2|0
1737513300000|2025-01-22 02:35:00|11957.2|11945.2|11958.3|11946.3|11958.3|11946.3|11957.2|11945.2|0
1737513570000|2025-01-22 02:39:30|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|11957.2|11945.2|0
1737513590000|2025-01-22 02:39:50|11958.3|11946.3|11957.2|11945.2|11958.3|11946.3|11957.2|11945.2|0
1737513600000|2025-01-22 02:40:00|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737513620000|2025-01-22 02:40:20|11956|11944|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737513720000|2025-01-22 02:42:00|11956|11944|11954.9|11942.9|11956|11944|11954.9|11942.9|0
1737513730000|2025-01-22 02:42:10|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1737513770000|2025-01-22 02:42:50|11953.7|11941.7|11953.8|11941.8|11953.8|11941.8|11953.7|11941.7|0
1737513780000|2025-01-22 02:43:00|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|0
1737513790000|2025-01-22 02:43:10|11953.8|11941.8|11953.7|11941.7|11953.8|11941.8|11953.7|11941.7|0
1737513800000|2025-01-22 02:43:20|11952.6|11940.6|11951.5|11939.5|11953.8|11941.8|11951.5|11939.5|0
1737514190000|2025-01-22 02:49:50|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|0
1737514200000|2025-01-22 02:50:00|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|0
1737514250000|2025-01-22 02:50:50|11951.5|11939.5|11950.4|11938.4|11951.5|11939.5|11950.4|11938.4|0
1737514260000|2025-01-22 02:51:00|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|0
1737514500000|2025-01-22 02:55:00|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|0
1737514530000|2025-01-22 02:55:30|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|0
1737514550000|2025-01-22 02:55:50|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|0
1737514560000|2025-01-22 02:56:00|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|0
1737514680000|2025-01-22 02:58:00|11949.3|11937.3|11950.4|11938.4|11950.4|11938.4|11949.3|11937.3|0
1737514690000|2025-01-22 02:58:10|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|0
1737514870000|2025-01-22 03:01:10|11952.6|11940.6|11953.8|11941.8|11953.8|11941.8|11952.6|11940.6|0
1737515010000|2025-01-22 03:03:30|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|0
1737515050000|2025-01-22 03:04:10|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1737515080000|2025-01-22 03:04:40|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|0
1737515100000|2025-01-22 03:05:00|11952.6|11940.6|11951.5|11939.5|11952.6|11940.6|11951.5|11939.5|0
1737515150000|2025-01-22 03:05:50|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|11949.2|11937.2|0
1737515160000|2025-01-22 03:06:00|11949.3|11937.3|11951.5|11939.5|11951.5|11939.5|11949.3|11937.3|0
1737515460000|2025-01-22 03:11:00|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1737515560000|2025-01-22 03:12:40|11956|11944|11956|11944|11956|11944|11956|11944|0
1737515580000|2025-01-22 03:13:00|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|0
1737515670000|2025-01-22 03:14:30|11956|11944|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737515690000|2025-01-22 03:14:50|11956|11944|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737515730000|2025-01-22 03:15:30|11956|11944|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737515780000|2025-01-22 03:16:20|11956|11944|11956|11944|11956|11944|11956|11944|0
1737515790000|2025-01-22 03:16:30|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|0
1737515810000|2025-01-22 03:16:50|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1737515900000|2025-01-22 03:18:20|11953.7|11941.7|11953.8|11941.8|11953.8|11941.8|11953.7|11941.7|0
1737515910000|2025-01-22 03:18:30|11953.7|11941.7|11953.8|11941.8|11953.8|11941.8|11953.7|11941.7|0
1737515950000|2025-01-22 03:19:10|11953.7|11941.7|11953.8|11941.8|11953.8|11941.8|11953.7|11941.7|0
1737515970000|2025-01-22 03:19:30|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|0
1737515980000|2025-01-22 03:19:40|11953.8|11941.8|11951.5|11939.5|11953.8|11941.8|11951.5|11939.5|0
1737516080000|2025-01-22 03:21:20|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|0
1737516090000|2025-01-22 03:21:30|11951.5|11939.5|11951.6|11939.6|11951.6|11939.6|11951.5|11939.5|0
1737516100000|2025-01-22 03:21:40|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|0
1737516230000|2025-01-22 03:23:50|11951.6|11939.6|11951.5|11939.5|11951.6|11939.6|11951.5|11939.5|0
1737516250000|2025-01-22 03:24:10|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|0
1737516260000|2025-01-22 03:24:20|11951.5|11939.5|11951.6|11939.6|11951.6|11939.6|11951.5|11939.5|0
1737516300000|2025-01-22 03:25:00|11951.5|11939.5|11949.3|11937.3|11951.5|11939.5|11949.3|11937.3|0
1737516320000|2025-01-22 03:25:20|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11949.3|11937.3|0
1737516330000|2025-01-22 03:25:30|11951.6|11939.6|11951.5|11939.5|11951.6|11939.6|11951.5|11939.5|0
1737516350000|2025-01-22 03:25:50|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|0
1737516360000|2025-01-22 03:26:00|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|11951.5|11939.5|0
1737516370000|2025-01-22 03:26:10|11951.6|11939.6|11953.8|11941.8|11953.8|11941.8|11951.6|11939.6|0
1737516690000|2025-01-22 03:31:30|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|0
1737516700000|2025-01-22 03:31:40|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1737516760000|2025-01-22 03:32:40|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|11952.7|11940.7|0
1737516770000|2025-01-22 03:32:50|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1737516820000|2025-01-22 03:33:40|11952.7|11940.7|11953.8|11941.8|11953.8|11941.8|11952.7|11940.7|0
1737517020000|2025-01-22 03:37:00|11956|11944|11956|11944|11956|11944|11956|11944|0
1737517030000|2025-01-22 03:37:10|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737517070000|2025-01-22 03:37:50|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1737517080000|2025-01-22 03:38:00|11956|11944|11956|11944|11956|11944|11956|11944|0
1737517090000|2025-01-22 03:38:10|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|0
1737517250000|2025-01-22 03:40:50|11956|11944|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737517260000|2025-01-22 03:41:00|11956|11944|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737517270000|2025-01-22 03:41:10|11956|11944|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737517280000|2025-01-22 03:41:20|11956|11944|11956|11944|11956|11944|11956|11944|0
1737517370000|2025-01-22 03:42:50|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737517620000|2025-01-22 03:47:00|11956|11944|11956|11944|11956.1|11944.1|11956|11944|0
1737517670000|2025-01-22 03:47:50|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|0
1737517680000|2025-01-22 03:48:00|11956|11944|11956|11944|11956|11944|11956|11944|0
1737517700000|2025-01-22 03:48:20|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|0
1737517710000|2025-01-22 03:48:30|11956|11944|11956|11944|11956|11944|11956|11944|0
1737517720000|2025-01-22 03:48:40|11956.1|11944.1|11956|11944|11956.1|11944.1|11956|11944|0
1737517840000|2025-01-22 03:50:40|11957.1|11945.1|11956|11944|11957.1|11945.1|11956|11944|0
1737517880000|2025-01-22 03:51:20|11954.9|11942.9|11956|11944|11956|11944|11954.9|11942.9|0
1737517910000|2025-01-22 03:51:50|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|0
1737517920000|2025-01-22 03:52:00|11956|11944|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737517930000|2025-01-22 03:52:10|11956|11944|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737517940000|2025-01-22 03:52:20|11956|11944|11956.1|11944.1|11956.1|11944.1|11956|11944|0
1737517950000|2025-01-22 03:52:30|11956|11944|11956|11944|11956|11944|11956|11944|0
1737517960000|2025-01-22 03:52:40|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|11954.9|11942.9|0
1737518010000|2025-01-22 03:53:30|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1737518080000|2025-01-22 03:54:40|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|0
1737518180000|2025-01-22 03:56:20|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|0
1737518220000|2025-01-22 03:57:00|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|0
1737518250000|2025-01-22 03:57:30|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|0
1737518260000|2025-01-22 03:57:40|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1737518280000|2025-01-22 03:58:00|11953.9|11941.9|11953.8|11941.8|11953.9|11941.9|11953.8|11941.8|0
1737518380000|2025-01-22 03:59:40|11955|11943|11955|11943|11955|11943|11955|11943|0
1737518410000|2025-01-22 04:00:10|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1737518560000|2025-01-22 04:02:40|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|0
1737518580000|2025-01-22 04:03:00|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|0
1737518640000|2025-01-22 04:04:00|11951.6|11939.6|11950.5|11938.5|11951.6|11939.6|11950.5|11938.5|0
1737518810000|2025-01-22 04:06:50|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|0
1737518840000|2025-01-22 04:07:20|11950.5|11938.5|11950.4|11938.4|11950.5|11938.5|11950.4|11938.4|0
1737518860000|2025-01-22 04:07:40|11950.5|11938.5|11950.4|11938.4|11950.5|11938.5|11950.4|11938.4|0
1737518870000|2025-01-22 04:07:50|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|0
1737518880000|2025-01-22 04:08:00|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|11950.4|11938.4|0
1737518890000|2025-01-22 04:08:10|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|11950.5|11938.5|0
1737518900000|2025-01-22 04:08:20|11950.4|11938.4|11950.4|11938.4|11950.5|11938.5|11950.4|11938.4|0
1737518910000|2025-01-22 04:08:30|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|0
1737519080000|2025-01-22 04:11:20|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|0
1737519120000|2025-01-22 04:12:00|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|0
1737519130000|2025-01-22 04:12:10|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|0
1737519150000|2025-01-22 04:12:30|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|0
1737519160000|2025-01-22 04:12:40|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|0
1737519200000|2025-01-22 04:13:20|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|0
1737519220000|2025-01-22 04:13:40|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|0
1737519230000|2025-01-22 04:13:50|11950.5|11938.5|11949.4|11937.4|11950.5|11938.5|11949.4|11937.4|0
1737519310000|2025-01-22 04:15:10|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|11949.3|11937.3|0
1737520250000|2025-01-22 04:30:50|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|0
1737520610000|2025-01-22 04:36:50|11950.5|11938.5|11950.5|11938.5|11951.6|11939.6|11950.5|11938.5|0
1737520620000|2025-01-22 04:37:00|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|11949.4|11937.4|0
1737520680000|2025-01-22 04:38:00|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|11951.6|11939.6|0
1737520700000|2025-01-22 04:38:20|11952.8|11940.8|11953.9|11941.9|11953.9|11941.9|11952.8|11940.8|0
1737520760000|2025-01-22 04:39:20|11955|11943|11955|11943|11955|11943|11955|11943|0
1737520770000|2025-01-22 04:39:30|11955.1|11943.1|11956.2|11944.2|11956.2|11944.2|11955.1|11943.1|0
1737520800000|2025-01-22 04:40:00|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|11955.1|11943.1|0
1737520810000|2025-01-22 04:40:10|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|0
1737520860000|2025-01-22 04:41:00|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1737520870000|2025-01-22 04:41:10|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|11958.5|11946.5|0
1737520880000|2025-01-22 04:41:20|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737520890000|2025-01-22 04:41:30|11958.5|11946.5|11958.4|11946.4|11958.5|11946.5|11958.4|11946.4|0
1737520900000|2025-01-22 04:41:40|11958.5|11946.5|11958.4|11946.4|11958.5|11946.5|11958.4|11946.4|0
1737520920000|2025-01-22 04:42:00|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|11959.6|11947.6|0
1737520940000|2025-01-22 04:42:20|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737520960000|2025-01-22 04:42:40|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1737520990000|2025-01-22 04:43:10|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|0
1737521050000|2025-01-22 04:44:10|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|0
1737521060000|2025-01-22 04:44:20|11955|11943|11955|11943|11955|11943|11955|11943|0
1737521070000|2025-01-22 04:44:30|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|0
1737521100000|2025-01-22 04:45:00|11955|11943|11956.1|11944.1|11956.1|11944.1|11955|11943|0
1737521230000|2025-01-22 04:47:10|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|0
1737521260000|2025-01-22 04:47:40|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1737521280000|2025-01-22 04:48:00|11958.4|11946.4|11957.3|11945.3|11958.4|11946.4|11957.3|11945.3|0
1737521290000|2025-01-22 04:48:10|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737521300000|2025-01-22 04:48:20|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1737521310000|2025-01-22 04:48:30|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|0
1737521390000|2025-01-22 04:49:50|11956.1|11944.1|11956.2|11944.2|11956.2|11944.2|11956.1|11944.1|0
1737521420000|2025-01-22 04:50:20|11956.1|11944.1|11956.2|11944.2|11956.2|11944.2|11956.1|11944.1|0
1737521720000|2025-01-22 04:55:20|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737521730000|2025-01-22 04:55:30|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|0
1737521740000|2025-01-22 04:55:40|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|0
1737521770000|2025-01-22 04:56:10|11960.6|11948.6|11960.7|11948.7|11960.7|11948.7|11960.6|11948.6|0
1737521800000|2025-01-22 04:56:40|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|0
1737521980000|2025-01-22 04:59:40|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|11960.7|11948.7|0
1737522000000|2025-01-22 05:00:00|11960.6|11948.6|11959.5|11947.5|11960.6|11948.6|11959.5|11947.5|0
1737522010000|2025-01-22 05:00:10|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737522170000|2025-01-22 05:02:50|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|0
1737522180000|2025-01-22 05:03:00|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737522550000|2025-01-22 05:09:10|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|11957.3|11945.3|0
1737522570000|2025-01-22 05:09:30|11958.4|11946.4|11957.3|11945.3|11958.4|11946.4|11957.3|11945.3|0
1737522590000|2025-01-22 05:09:50|11958.4|11946.4|11957.3|11945.3|11958.4|11946.4|11957.3|11945.3|0
1737522600000|2025-01-22 05:10:00|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|0
1737522620000|2025-01-22 05:10:20|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.1|11944.1|0
1737522630000|2025-01-22 05:10:30|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|0
1737522670000|2025-01-22 05:11:10|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.1|11944.1|0
1737522680000|2025-01-22 05:11:20|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|0
1737522730000|2025-01-22 05:12:10|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|0
1737522750000|2025-01-22 05:12:30|11956.1|11944.1|11956.2|11944.2|11956.2|11944.2|11956.1|11944.1|0
1737522770000|2025-01-22 05:12:50|11956.1|11944.1|11956.1|11944.1|11956.2|11944.2|11956.1|11944.1|0
1737522800000|2025-01-22 05:13:20|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|0
1737522810000|2025-01-22 05:13:30|11956.1|11944.1|11956.2|11944.2|11956.2|11944.2|11956.1|11944.1|0
1737522820000|2025-01-22 05:13:40|11956.1|11944.1|11956.2|11944.2|11956.2|11944.2|11956.1|11944.1|0
1737522830000|2025-01-22 05:13:50|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|0
1737522860000|2025-01-22 05:14:20|11956.2|11944.2|11956.1|11944.1|11956.2|11944.2|11956.1|11944.1|0
1737522870000|2025-01-22 05:14:30|11956.2|11944.2|11956.1|11944.1|11956.2|11944.2|11956.1|11944.1|0
1737523000000|2025-01-22 05:16:40|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|11956.2|11944.2|0
1737523010000|2025-01-22 05:16:50|11956.1|11944.1|11956.1|11944.1|11956.2|11944.2|11956.1|11944.1|0
1737523020000|2025-01-22 05:17:00|11956.2|11944.2|11956.1|11944.1|11956.2|11944.2|11956.1|11944.1|0
1737523450000|2025-01-22 05:24:10|11957.2|11945.2|11956.1|11944.1|11957.3|11945.3|11956.1|11944.1|0
1737524350000|2025-01-22 05:39:10|11953.9|11941.9|11953.9|11941.9|11953.9|11941.9|11953.9|11941.9|0
1737524430000|2025-01-22 05:40:30|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.6|11939.6|0
1737524460000|2025-01-22 05:41:00|11953.9|11941.9|11953.9|11941.9|11953.9|11941.9|11953.9|11941.9|0
1737525370000|2025-01-22 05:56:10|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|11951.7|11939.7|0
1737525470000|2025-01-22 05:57:50|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|11952.8|11940.8|0
1737525490000|2025-01-22 05:58:10|11953.9|11941.9|11953.9|11941.9|11953.9|11941.9|11953.9|11941.9|0
1737525500000|2025-01-22 05:58:20|11956.1|11944.1|11953.9|11941.9|11956.1|11944.1|11953.9|11941.9|0
1737525550000|2025-01-22 05:59:10|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|11956.1|11944.1|0
1737525650000|2025-01-22 06:00:50|11957.2|11945.2|11958.3|11946.3|11958.3|11946.3|11957.2|11945.2|0
1737525690000|2025-01-22 06:01:30|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737525700000|2025-01-22 06:01:40|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1737525740000|2025-01-22 06:02:20|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737525750000|2025-01-22 06:02:30|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1737525760000|2025-01-22 06:02:40|11958.4|11946.4|11958.3|11946.3|11958.4|11946.4|11958.3|11946.3|0
1737525770000|2025-01-22 06:02:50|11957.2|11945.2|11958.3|11946.3|11958.3|11946.3|11957.2|11945.2|0
1737525830000|2025-01-22 06:03:50|11958.4|11946.4|11958.3|11946.3|11958.4|11946.4|11958.3|11946.3|0
1737525960000|2025-01-22 06:06:00|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737525980000|2025-01-22 06:06:20|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|11959.5|11947.5|0
1737526030000|2025-01-22 06:07:10|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|0
1737526120000|2025-01-22 06:08:40|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1737526220000|2025-01-22 06:10:20|11958.4|11946.4|11958.3|11946.3|11958.4|11946.4|11958.3|11946.3|0
1737526240000|2025-01-22 06:10:40|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|11958.4|11946.4|0
1737526250000|2025-01-22 06:10:50|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1737526270000|2025-01-22 06:11:10|11958.4|11946.4|11960.6|11948.6|11960.6|11948.6|11958.4|11946.4|0
1737526330000|2025-01-22 06:12:10|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|11961.7|11949.7|0
1737526380000|2025-01-22 06:13:00|11962.8|11950.8|11960.6|11948.6|11962.8|11950.8|11960.6|11948.6|0
1737526390000|2025-01-22 06:13:10|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|11962.8|11950.8|0
1737526620000|2025-01-22 06:17:00|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|0
1737526660000|2025-01-22 06:17:40|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|0
1737526670000|2025-01-22 06:17:50|11960.6|11948.6|11960.5|11948.5|11960.6|11948.6|11960.5|11948.5|0
1737526690000|2025-01-22 06:18:10|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|11960.6|11948.6|0
1737526740000|2025-01-22 06:19:00|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|0
1737526750000|2025-01-22 06:19:10|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|11959.4|11947.4|0
1737526760000|2025-01-22 06:19:20|11960.5|11948.5|11959.4|11947.4|11960.5|11948.5|11959.4|11947.4|0
1737526770000|2025-01-22 06:19:30|11960.5|11948.5|11959.4|11947.4|11960.5|11948.5|11959.4|11947.4|0
1737526780000|2025-01-22 06:19:40|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|11960.5|11948.5|0
1737526790000|2025-01-22 06:19:50|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|11958.3|11946.3|0
1737526930000|2025-01-22 06:22:10|11958.2|11946.2|11956|11944|11958.2|11946.2|11956|11944|0
1737526990000|2025-01-22 06:23:10|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|11953.8|11941.8|0
1737527000000|2025-01-22 06:23:20|11956|11944|11956|11944|11956|11944|11956|11944|0
1737527120000|2025-01-22 06:25:20|11957.1|11945.1|11957.1|11945.1|11958.2|11946.2|11957.1|11945.1|0
1737527130000|2025-01-22 06:25:30|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737527180000|2025-01-22 06:26:20|11958.3|11946.3|11958.2|11946.2|11958.3|11946.3|11958.2|11946.2|0
1737527210000|2025-01-22 06:26:50|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|0
1737527230000|2025-01-22 06:27:10|11958.2|11946.2|11956|11944|11958.2|11946.2|11956|11944|0
1737527280000|2025-01-22 06:28:00|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737527320000|2025-01-22 06:28:40|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|11957.1|11945.1|0
1737527340000|2025-01-22 06:29:00|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737527400000|2025-01-22 06:30:00|11957.1|11945.1|11958.2|11946.2|11958.2|11946.2|11957.1|11945.1|0
1737527480000|2025-01-22 06:31:20|11957.1|11945.1|11956|11944|11957.1|11945.1|11956|11944|0
1737527510000|2025-01-22 06:31:50|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|0
1737527520000|2025-01-22 06:32:00|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|0
1737527530000|2025-01-22 06:32:10|11955.9|11943.9|11954.8|11942.8|11955.9|11943.9|11954.8|11942.8|0
1737527540000|2025-01-22 06:32:20|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|0
1737527590000|2025-01-22 06:33:10|11954.8|11942.8|11953.7|11941.7|11954.8|11942.8|11953.7|11941.7|0
1737527600000|2025-01-22 06:33:20|11953.6|11941.6|11953.6|11941.6|11953.6|11941.6|11953.6|11941.6|0
1737527610000|2025-01-22 06:33:30|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|11953.7|11941.7|0
1737527640000|2025-01-22 06:34:00|11955.9|11943.9|11954.8|11942.8|11955.9|11943.9|11954.8|11942.8|0
1737527660000|2025-01-22 06:34:20|11955.9|11943.9|11953.6|11941.6|11955.9|11943.9|11953.6|11941.6|0
1737527690000|2025-01-22 06:34:50|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|0
1737527880000|2025-01-22 06:38:00|11954.8|11942.8|11953.7|11941.7|11954.8|11942.8|11953.7|11941.7|0
1737527930000|2025-01-22 06:38:50|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|0
1737527940000|2025-01-22 06:39:00|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|11954.8|11942.8|0
1737527970000|2025-01-22 06:39:30|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|0
1737528000000|2025-01-22 06:40:00|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737528220000|2025-01-22 06:43:40|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|11958.2|11946.2|0
1737528230000|2025-01-22 06:43:50|11958.1|11946.1|11958.1|11946.1|11958.2|11946.2|11958.1|11946.1|0
1737528240000|2025-01-22 06:44:00|11958.2|11946.2|11958.1|11946.1|11958.2|11946.2|11958.1|11946.1|0
1737528310000|2025-01-22 06:45:10|11959.3|11947.3|11958.2|11946.2|11959.3|11947.3|11958.1|11946.1|0
1737528350000|2025-01-22 06:45:50|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|11958.1|11946.1|0
1737528360000|2025-01-22 06:46:00|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|11959.3|11947.3|0
1737528390000|2025-01-22 06:46:30|11959.2|11947.2|11958.1|11946.1|11959.2|11947.2|11958.1|11946.1|0
1737528450000|2025-01-22 06:47:30|11957|11945|11957|11945|11957|11945|11957|11945|0
1737528470000|2025-01-22 06:47:50|11958.1|11946.1|11957|11945|11958.1|11946.1|11957|11945|0
1737528490000|2025-01-22 06:48:10|11958.1|11946.1|11957|11945|11958.1|11946.1|11957|11945|0
1737528510000|2025-01-22 06:48:30|11958.1|11946.1|11955.9|11943.9|11958.1|11946.1|11955.9|11943.9|0
1737528530000|2025-01-22 06:48:50|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|11955.8|11943.8|0
1737528540000|2025-01-22 06:49:00|11955.9|11943.9|11955.9|11943.9|11955.9|11943.9|11955.8|11943.8|0
1737528620000|2025-01-22 06:50:20|11953.6|11941.6|11951.4|11939.4|11953.6|11941.6|11951.4|11939.4|0
1737528660000|2025-01-22 06:51:00|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|11951.3|11939.3|0
1737528730000|2025-01-22 06:52:10|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|11949.1|11937.1|0
1737528800000|2025-01-22 06:53:20|11948|11936|11949.1|11937.1|11949.1|11937.1|11946.9|11934.9|0
1737528910000|2025-01-22 06:55:10|11948|11936|11949.1|11937.1|11949.1|11937.1|11948|11936|0
1737528930000|2025-01-22 06:55:30|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|11946.9|11934.9|0
1737529000000|2025-01-22 06:56:40|11949.1|11937.1|11946.9|11934.9|11949.1|11937.1|11946.9|11934.9|0
1737529120000|2025-01-22 06:58:40|11945.7|11933.7|11944.6|11932.6|11945.7|11933.7|11944.6|11932.6|0
1737529150000|2025-01-22 06:59:10|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|11942.6|11930.6|0
1737529190000|2025-01-22 06:59:50|11943.8|11931.8|11942.6|11930.6|11943.8|11931.8|11942.6|11930.6|0
1737529200000|2025-01-22 07:00:00|11944.9|11932.9|11947.1|11935.1|11949.4|11937.4|11944.9|11932.9|0
1737529210000|2025-01-22 07:00:10|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|11944.9|11932.9|0
1737529220000|2025-01-22 07:00:20|11940.6|11935.6|11940.6|11935.6|11940.6|11935.6|11940.6|11935.6|0
1737529230000|2025-01-22 07:00:30|11937.6|11932.6|11935.1|11930.1|11937.6|11932.6|11935.1|11930.1|0
1737529260000|2025-01-22 07:01:00|11931.1|11926.1|11931.1|11926.1|11931.1|11926.1|11931.1|11926.1|4
1737529280000|2025-01-22 07:01:20|11935.1|11930.1|11927.1|11922.1|11935.1|11930.1|11927.1|11922.1|21
1737529300000|2025-01-22 07:01:40|11927.6|11922.6|11934.6|11929.6|11935.1|11930.1|11927.6|11922.6|5
1737529310000|2025-01-22 07:01:50|11934.1|11929.1|11934.6|11929.6|11934.6|11929.6|11934.1|11929.1|0
1737529320000|2025-01-22 07:02:00|11934.1|11929.1|11933.1|11928.1|11934.1|11929.1|11933.1|11928.1|0
1737529330000|2025-01-22 07:02:10|11933.6|11928.6|11934.1|11929.1|11934.1|11929.1|11933.6|11928.6|0
1737529360000|2025-01-22 07:02:40|11933.6|11928.6|11933.6|11928.6|11933.6|11928.6|11933.6|11928.6|0
1737529400000|2025-01-22 07:03:20|11933.1|11928.1|11931.1|11926.1|11933.1|11928.1|11931.1|11926.1|0
1737529410000|2025-01-22 07:03:30|11931.6|11926.6|11931.6|11926.6|11931.6|11926.6|11931.6|11926.6|0
1737529420000|2025-01-22 07:03:40|11932.1|11927.1|11932.1|11927.1|11932.1|11927.1|11932.1|11927.1|0
1737529430000|2025-01-22 07:03:50|11932.6|11927.6|11932.6|11927.6|11932.6|11927.6|11932.6|11927.6|0
1737529520000|2025-01-22 07:05:20|11931.1|11926.1|11932.6|11927.6|11932.6|11927.6|11931.1|11926.1|0
1737529550000|2025-01-22 07:05:50|11933.1|11928.1|11933.1|11928.1|11933.1|11928.1|11933.1|11928.1|0
1737529560000|2025-01-22 07:06:00|11939.6|11934.6|11939.6|11934.6|11939.6|11934.6|11939.6|11934.6|4
1737529570000|2025-01-22 07:06:10|11939.1|11934.1|11939.6|11934.6|11939.6|11934.6|11939.1|11934.1|0
1737529600000|2025-01-22 07:06:40|11939.1|11934.1|11938.1|11933.1|11939.1|11934.1|11938.1|11933.1|0
1737529620000|2025-01-22 07:07:00|11938.6|11933.6|11938.6|11933.6|11938.6|11933.6|11938.6|11933.6|0
1737529630000|2025-01-22 07:07:10|11938.1|11933.1|11938.6|11933.6|11938.6|11933.6|11938.1|11933.1|0
1737529660000|2025-01-22 07:07:40|11939.1|11934.1|11941.1|11936.1|11941.1|11936.1|11939.1|11934.1|0
1737529670000|2025-01-22 07:07:50|11940.6|11935.6|11940.1|11935.1|11940.6|11935.6|11940.1|11935.1|0
1737529700000|2025-01-22 07:08:20|11939.6|11934.6|11937.1|11932.1|11939.6|11934.6|11937.1|11932.1|3
1737529710000|2025-01-22 07:08:30|||||||||2
1737529720000|2025-01-22 07:08:40|11936.6|11931.6|11935.6|11930.6|11936.6|11931.6|11935.6|11930.6|0
1737529730000|2025-01-22 07:08:50|11935.1|11930.1|11935.6|11930.6|11935.6|11930.6|11935.1|11930.1|0
1737529740000|2025-01-22 07:09:00|11935.1|11930.1|11935.1|11930.1|11935.1|11930.1|11935.1|11930.1|0
1737529750000|2025-01-22 07:09:10|11934.6|11929.6|11933.1|11928.1|11934.6|11929.6|11933.1|11928.1|0
1737529760000|2025-01-22 07:09:20|11932.6|11927.6|11932.6|11927.6|11932.6|11927.6|11932.6|11927.6|0
1737529770000|2025-01-22 07:09:30|11935.6|11930.6|11935.6|11930.6|11935.6|11930.6|11935.6|11930.6|2
1737529780000|2025-01-22 07:09:40|11936.1|11931.1|11936.6|11931.6|11936.6|11931.6|11936.1|11931.1|0
1737529790000|2025-01-22 07:09:50|11937.1|11932.1|11938.1|11933.1|11938.1|11933.1|11937.1|11932.1|0
1737529800000|2025-01-22 07:10:00|11939.1|11934.1|11940.1|11935.1|11940.1|11935.1|11939.1|11934.1|0
1737529830000|2025-01-22 07:10:30|11940.6|11935.6|11940.1|11935.1|11941.1|11936.1|11940.1|11935.1|1
1737529840000|2025-01-22 07:10:40|11939.6|11934.6|11938.1|11933.1|11939.6|11934.6|11938.1|11933.1|0
1737529850000|2025-01-22 07:10:50|11940.6|11935.6|11940.6|11935.6|11940.6|11935.6|11940.6|11935.6|1
1737529860000|2025-01-22 07:11:00|11941.1|11936.1|11941.1|11936.1|11941.1|11936.1|11941.1|11936.1|0
1737529890000|2025-01-22 07:11:30|11942.1|11937.1|11943.1|11938.1|11943.1|11938.1|11942.1|11937.1|1
1737529910000|2025-01-22 07:11:50|11942.6|11937.6|11942.1|11937.1|11942.6|11937.6|11942.1|11937.1|0
1737529930000|2025-01-22 07:12:10|11939.6|11934.6|11940.1|11935.1|11941.1|11936.1|11939.6|11934.6|0
1737529940000|2025-01-22 07:12:20|11939.6|11934.6|11941.6|11936.6|11941.6|11936.6|11938.6|11933.6|1
1737529960000|2025-01-22 07:12:40|11942.1|11937.1|11940.6|11935.6|11942.1|11937.1|11940.6|11935.6|2
1737530040000|2025-01-22 07:14:00|11937.6|11932.6|11937.6|11932.6|11937.6|11932.6|11937.6|11932.6|3
1737530070000|2025-01-22 07:14:30|11935.6|11930.6|11935.6|11930.6|11935.6|11930.6|11935.6|11930.6|4
1737530090000|2025-01-22 07:14:50|11935.1|11930.1|11935.1|11930.1|11935.1|11930.1|11935.1|11930.1|0
1737530150000|2025-01-22 07:15:50|11934.6|11929.6|11934.6|11929.6|11934.6|11929.6|11934.6|11929.6|0
1737530160000|2025-01-22 07:16:00|11936.1|11931.1|11936.1|11931.1|11936.1|11931.1|11936.1|11931.1|2
1737530170000|2025-01-22 07:16:10|11934.6|11929.6|11935.1|11930.1|11935.1|11930.1|11934.6|11929.6|1
1737530190000|2025-01-22 07:16:30|11934.6|11929.6|11934.1|11929.1|11934.6|11929.6|11933.6|11928.6|1
1737530210000|2025-01-22 07:16:50|11934.6|11929.6|11934.1|11929.1|11935.1|11930.1|11934.1|11929.1|0
1737530220000|2025-01-22 07:17:00|11934.6|11929.6|11935.6|11930.6|11935.6|11930.6|11934.6|11929.6|0
1737530230000|2025-01-22 07:17:10|11936.1|11931.1|11936.6|11931.6|11936.6|11931.6|11936.1|11931.1|1
1737530240000|2025-01-22 07:17:20|11938.6|11933.6|11939.1|11934.1|11939.1|11934.1|11938.6|11933.6|5
1737530260000|2025-01-22 07:17:40|11937.6|11932.6|11937.6|11932.6|11937.6|11932.6|11937.6|11932.6|2
1737530280000|2025-01-22 07:18:00|11938.1|11933.1|11938.6|11933.6|11938.6|11933.6|11938.1|11933.1|0
1737530310000|2025-01-22 07:18:30|11938.1|11933.1|11938.1|11933.1|11938.1|11933.1|11938.1|11933.1|0
1737530350000|2025-01-22 07:19:10|11938.6|11933.6|11939.6|11934.6|11939.6|11934.6|11938.6|11933.6|1
1737530370000|2025-01-22 07:19:30|11939.1|11934.1|11939.1|11934.1|11939.1|11934.1|11939.1|11934.1|0
1737530410000|2025-01-22 07:20:10|11938.6|11933.6|11938.6|11933.6|11938.6|11933.6|11938.6|11933.6|0
1737530430000|2025-01-22 07:20:30|11938.1|11933.1|11938.1|11933.1|11938.1|11933.1|11938.1|11933.1|4
1737530440000|2025-01-22 07:20:40|||||||||1
1737530460000|2025-01-22 07:21:00|11940.1|11935.1|11940.1|11935.1|11940.1|11935.1|11940.1|11935.1|1
1737530560000|2025-01-22 07:22:40|11939.6|11934.6|11938.1|11933.1|11940.1|11935.1|11938.1|11933.1|2
1737530600000|2025-01-22 07:23:20|11938.6|11933.6|11938.6|11933.6|11938.6|11933.6|11938.6|11933.6|0
1737530630000|2025-01-22 07:23:50|11940.6|11935.6|11940.6|11935.6|11940.6|11935.6|11940.6|11935.6|2
1737530660000|2025-01-22 07:24:20|11940.1|11935.1|11937.6|11932.6|11940.1|11935.1|11937.6|11932.6|2
1737530670000|2025-01-22 07:24:30|11938.1|11933.1|11938.1|11933.1|11938.1|11933.1|11938.1|11933.1|0
1737530700000|2025-01-22 07:25:00|11940.1|11935.1|11940.1|11935.1|11940.1|11935.1|11940.1|11935.1|1
1737530730000|2025-01-22 07:25:30|11939.6|11934.6|11938.1|11933.1|11939.6|11934.6|11938.1|11933.1|1
1737530770000|2025-01-22 07:26:10|11934.6|11929.6|11933.1|11928.1|11934.6|11929.6|11933.1|11928.1|4
1737530810000|2025-01-22 07:26:50|11934.1|11929.1|11934.1|11929.1|11934.1|11929.1|11934.1|11929.1|2
1737530850000|2025-01-22 07:27:30|11934.6|11929.6|11935.6|11930.6|11935.6|11930.6|11934.6|11929.6|8
1737530870000|2025-01-22 07:27:50|11936.1|11931.1|11936.1|11931.1|11936.1|11931.1|11936.1|11931.1|0
1737530890000|2025-01-22 07:28:10|11936.6|11931.6|11938.1|11933.1|11938.6|11933.6|11936.6|11931.6|0
1737530910000|2025-01-22 07:28:30|11938.6|11933.6|11939.1|11934.1|11939.1|11934.1|11938.6|11933.6|0
1737531000000|2025-01-22 07:30:00|||||||||1
1737531020000|2025-01-22 07:30:20|11938.6|11933.6|11938.6|11933.6|11938.6|11933.6|11938.6|11933.6|0
1737531060000|2025-01-22 07:31:00|11941.1|11936.1|11939.1|11934.1|11941.1|11936.1|11939.1|11934.1|5
1737531100000|2025-01-22 07:31:40|11939.6|11934.6|11940.1|11935.1|11940.1|11935.1|11939.6|11934.6|0
1737531110000|2025-01-22 07:31:50|11940.6|11935.6|11942.1|11937.1|11942.1|11937.1|11940.6|11935.6|2
1737531140000|2025-01-22 07:32:20|11941.6|11936.6|11940.1|11935.1|11941.6|11936.6|11940.1|11935.1|1
1737531210000|2025-01-22 07:33:30|11939.6|11934.6|11938.1|11933.1|11939.6|11934.6|11938.1|11933.1|1
1737531220000|2025-01-22 07:33:40|11938.6|11933.6|11941.1|11936.1|11941.1|11936.1|11938.6|11933.6|1
1737531240000|2025-01-22 07:34:00|11940.6|11935.6|11940.6|11935.6|11940.6|11935.6|11940.6|11935.6|0
1737531280000|2025-01-22 07:34:40|11940.1|11935.1|11939.6|11934.6|11940.1|11935.1|11939.6|11934.6|0
1737531310000|2025-01-22 07:35:10|11940.1|11935.1|11940.1|11935.1|11940.1|11935.1|11940.1|11935.1|0
1737531320000|2025-01-22 07:35:20|11939.6|11934.6|11940.1|11935.1|11940.1|11935.1|11939.6|11934.6|0
1737531360000|2025-01-22 07:36:00|11940.6|11935.6|11941.1|11936.1|11941.1|11936.1|11940.6|11935.6|0
1737531440000|2025-01-22 07:37:20|11940.6|11935.6|11939.6|11934.6|11940.6|11935.6|11939.6|11934.6|1
1737531450000|2025-01-22 07:37:30|11940.1|11935.1|11940.1|11935.1|11940.1|11935.1|11940.1|11935.1|0
1737531510000|2025-01-22 07:38:30|11940.6|11935.6|11939.1|11934.1|11940.6|11935.6|11939.1|11934.1|1
1737531560000|2025-01-22 07:39:20|11938.6|11933.6|11938.1|11933.1|11938.6|11933.6|11938.1|11933.1|0
1737531570000|2025-01-22 07:39:30|11937.1|11932.1|11937.1|11932.1|11937.1|11932.1|11937.1|11932.1|1
1737531640000|2025-01-22 07:40:40|11936.6|11931.6|11935.6|11930.6|11936.6|11931.6|11935.6|11930.6|0
1737531650000|2025-01-22 07:40:50|11934.6|11929.6|11936.1|11931.1|11936.1|11931.1|11934.6|11929.6|0
1737531820000|2025-01-22 07:43:40|||||||||4
1737531830000|2025-01-22 07:43:50|11934.6|11929.6|11934.6|11929.6|11934.6|11929.6|11934.6|11929.6|3
1737531840000|2025-01-22 07:44:00|11934.1|11929.1|11934.1|11929.1|11934.1|11929.1|11934.1|11929.1|1
1737531880000|2025-01-22 07:44:40|11933.6|11928.6|11933.6|11928.6|11933.6|11928.6|11933.6|11928.6|0
1737531910000|2025-01-22 07:45:10|11934.1|11929.1|11934.1|11929.1|11934.1|11929.1|11934.1|11929.1|0
1737531930000|2025-01-22 07:45:30|11933.6|11928.6|11933.1|11928.1|11933.6|11928.6|11932.6|11927.6|1
1737531950000|2025-01-22 07:45:50|11932.6|11927.6|11932.1|11927.1|11932.6|11927.6|11932.1|11927.1|0
1737532050000|2025-01-22 07:47:30|11931.6|11926.6|11931.1|11926.1|11931.6|11926.6|11930.6|11925.6|1
1737532160000|2025-01-22 07:49:20|11931.6|11926.6|11934.1|11929.1|11934.1|11929.1|11931.6|11926.6|4
1737532170000|2025-01-22 07:49:30|||||||||1
1737532180000|2025-01-22 07:49:40|11934.6|11929.6|11934.1|11929.1|11934.6|11929.6|11934.1|11929.1|0
1737532230000|2025-01-22 07:50:30|11931.6|11926.6|11931.6|11926.6|11931.6|11926.6|11931.6|11926.6|4
1737532260000|2025-01-22 07:51:00|11927.1|11922.1|11925.6|11920.6|11927.1|11922.1|11925.6|11920.6|10
1737532270000|2025-01-22 07:51:10|11924.6|11919.6|11924.6|11919.6|11924.6|11919.6|11924.6|11919.6|0
1737532280000|2025-01-22 07:51:20|11926.1|11921.1|11926.1|11921.1|11926.1|11921.1|11926.1|11921.1|2
1737532290000|2025-01-22 07:51:30|11926.6|11921.6|11927.1|11922.1|11927.1|11922.1|11926.6|11921.6|0
1737532300000|2025-01-22 07:51:40|11927.6|11922.6|11928.1|11923.1|11929.6|11924.6|11927.6|11922.6|0
1737532320000|2025-01-22 07:52:00|11928.6|11923.6|11929.1|11924.1|11929.1|11924.1|11928.6|11923.6|0
1737532330000|2025-01-22 07:52:10|11928.6|11923.6|11928.1|11923.1|11928.6|11923.6|11928.1|11923.1|1
1737532400000|2025-01-22 07:53:20|11927.6|11922.6|11927.1|11922.1|11927.6|11922.6|11927.1|11922.1|0
1737532420000|2025-01-22 07:53:40|11927.6|11922.6|11928.6|11923.6|11928.6|11923.6|11927.6|11922.6|0
1737532430000|2025-01-22 07:53:50|11928.1|11923.1|11928.1|11923.1|11928.1|11923.1|11928.1|11923.1|0
1737532460000|2025-01-22 07:54:20|11927.6|11922.6|11927.1|11922.1|11927.6|11922.6|11927.1|11922.1|0
1737532490000|2025-01-22 07:54:50|11927.6|11922.6|11929.1|11924.1|11929.1|11924.1|11927.6|11922.6|2
1737532510000|2025-01-22 07:55:10|11930.1|11925.1|11930.1|11925.1|11930.1|11925.1|11930.1|11925.1|1
1737532620000|2025-01-22 07:57:00|11933.6|11928.6|11932.1|11927.1|11933.6|11928.6|11932.1|11927.1|10
1737532630000|2025-01-22 07:57:10|11934.1|11929.1|11936.1|11931.1|11936.1|11931.1|11934.1|11929.1|2
1737532670000|2025-01-22 07:57:50|11935.6|11930.6|11935.1|11930.1|11935.6|11930.6|11935.1|11930.1|0
1737532680000|2025-01-22 07:58:00|11933.1|11928.1|11932.6|11927.6|11933.1|11928.1|11932.1|11927.1|1
1737532710000|2025-01-22 07:58:30|11932.1|11927.1|11932.1|11927.1|11932.1|11927.1|11932.1|11927.1|1
1737532720000|2025-01-22 07:58:40|11931.6|11926.6|11931.1|11926.1|11931.6|11926.6|11931.1|11926.1|0
1737532750000|2025-01-22 07:59:10|11930.1|11925.1|11929.1|11924.1|11930.1|11925.1|11929.1|11924.1|5
1737532760000|2025-01-22 07:59:20|11929.6|11924.6|11932.6|11927.6|11932.6|11927.6|11929.6|11924.6|4
1737532770000|2025-01-22 07:59:30|11933.1|11928.1|11933.1|11928.1|11934.1|11929.1|11933.1|11928.1|0
1737532780000|2025-01-22 07:59:40|11933.6|11928.6|11936.6|11931.6|11936.6|11931.6|11933.6|11928.6|0
1737532790000|2025-01-22 07:59:50|11937.1|11932.1|11940.1|11935.1|11940.1|11935.1|11936.1|11931.1|7
1737532800000|2025-01-22 08:00:00|11939.6|11934.6|11936.1|11931.1|11940.1|11935.1|11934.1|11929.1|110
1737532810000|2025-01-22 08:00:10|11935.6|11930.6|11933.1|11928.1|11936.6|11931.6|11933.1|11928.1|17
1737532820000|2025-01-22 08:00:20|11932.6|11927.6|11934.1|11929.1|11934.1|11929.1|11931.6|11926.6|17
1737532830000|2025-01-22 08:00:30|11933.1|11928.1|11935.1|11930.1|11937.6|11932.6|11933.1|11928.1|13
1737532840000|2025-01-22 08:00:40|11935.6|11930.6|11934.1|11929.1|11936.1|11931.1|11933.6|11928.6|7
1737532850000|2025-01-22 08:00:50|11934.6|11929.6|11934.6|11929.6|11936.1|11931.1|11934.1|11929.1|2
1737532860000|2025-01-22 08:01:00|11933.1|11928.1|11929.1|11924.1|11933.1|11928.1|11928.6|11923.6|15
1737532870000|2025-01-22 08:01:10|11929.6|11924.6|11931.1|11926.1|11931.1|11926.1|11928.1|11923.1|8
1737532880000|2025-01-22 08:01:20|11930.1|11925.1|11931.1|11926.1|11931.1|11926.1|11930.1|11925.1|2
1737532890000|2025-01-22 08:01:30|11930.6|11925.6|11930.1|11925.1|11930.6|11925.6|11929.6|11924.6|5
1737532900000|2025-01-22 08:01:40|11930.6|11925.6|11931.1|11926.1|11931.1|11926.1|11930.6|11925.6|6
1737532910000|2025-01-22 08:01:50|11931.6|11926.6|11934.6|11929.6|11934.6|11929.6|11931.6|11926.6|9
1737532920000|2025-01-22 08:02:00|11935.1|11930.1|11931.6|11926.6|11935.1|11930.1|11930.6|11925.6|14
1737532930000|2025-01-22 08:02:10|11931.1|11926.1|11928.6|11923.6|11931.1|11926.1|11928.6|11923.6|8
1737532940000|2025-01-22 08:02:20|11929.6|11924.6|11932.1|11927.1|11932.1|11927.1|11929.6|11924.6|4
1737532950000|2025-01-22 08:02:30|11931.6|11926.6|11931.6|11926.6|11932.1|11927.1|11931.1|11926.1|16
1737532960000|2025-01-22 08:02:40|11930.6|11925.6|11932.1|11927.1|11932.1|11927.1|11930.6|11925.6|10
1737532970000|2025-01-22 08:02:50|11932.6|11927.6|11932.6|11927.6|11932.6|11927.6|11930.6|11925.6|14
1737532980000|2025-01-22 08:03:00|11933.6|11928.6|11931.6|11926.6|11933.6|11928.6|11931.6|11926.6|7
1737532990000|2025-01-22 08:03:10|11932.1|11927.1|11932.1|11927.1|11932.6|11927.6|11931.6|11926.6|4
1737533000000|2025-01-22 08:03:20|11931.6|11926.6|11934.6|11929.6|11934.6|11929.6|11931.6|11926.6|5
1737533010000|2025-01-22 08:03:30|11936.6|11931.6|11934.6|11929.6|11936.6|11931.6|11934.6|11929.6|6
1737533020000|2025-01-22 08:03:40|11934.1|11929.1|11930.6|11925.6|11934.6|11929.6|11930.1|11925.1|27
1737533030000|2025-01-22 08:03:50|11928.6|11923.6|11927.6|11922.6|11929.6|11924.6|11927.6|11922.6|18
1737533040000|2025-01-22 08:04:00|11927.1|11922.1|11926.6|11921.6|11927.1|11922.1|11925.6|11920.6|12
1737533050000|2025-01-22 08:04:10|11927.1|11922.1|11927.6|11922.6|11927.6|11922.6|11926.1|11921.1|21
1737533060000|2025-01-22 08:04:20|11928.1|11923.1|11926.6|11921.6|11928.6|11923.6|11926.6|11921.6|4
1737533070000|2025-01-22 08:04:30|11926.1|11921.1|11926.6|11921.6|11926.6|11921.6|11925.6|11920.6|4
1737533080000|2025-01-22 08:04:40|11927.1|11922.1|11927.6|11922.6|11928.6|11923.6|11927.1|11922.1|3
1737533090000|2025-01-22 08:04:50|11928.1|11923.1|11931.6|11926.6|11931.6|11926.6|11928.1|11923.1|9
1737533100000|2025-01-22 08:05:00|11930.6|11925.6|11933.6|11928.6|11933.6|11928.6|11930.6|11925.6|9
1737533110000|2025-01-22 08:05:10|11933.1|11928.1|11933.1|11928.1|11934.1|11929.1|11932.6|11927.6|2
1737533120000|2025-01-22 08:05:20|11932.6|11927.6|11932.6|11927.6|11932.6|11927.6|11932.1|11927.1|5
1737533130000|2025-01-22 08:05:30|11932.1|11927.1|11932.6|11927.6|11933.1|11928.1|11932.1|11927.1|7
1737533140000|2025-01-22 08:05:40|11930.6|11925.6|11926.6|11921.6|11930.6|11925.6|11925.6|11920.6|18
1737533150000|2025-01-22 08:05:50|11927.1|11922.1|11927.6|11922.6|11927.6|11922.6|11925.6|11920.6|12
1737533160000|2025-01-22 08:06:00|11927.1|11922.1|11925.1|11920.1|11927.1|11922.1|11924.1|11919.1|11
1737533170000|2025-01-22 08:06:10|11925.6|11920.6|11925.6|11920.6|11925.6|11920.6|11925.1|11920.1|2
1737533180000|2025-01-22 08:06:20|11926.1|11921.1|11926.6|11921.6|11926.6|11921.6|11925.1|11920.1|8
1737533190000|2025-01-22 08:06:30|11926.1|11921.1|11923.6|11918.6|11926.1|11921.1|11923.6|11918.6|6
1737533200000|2025-01-22 08:06:40|11924.1|11919.1|11921.6|11916.6|11925.1|11920.1|11921.6|11916.6|11
1737533210000|2025-01-22 08:06:50|11921.1|11916.1|11921.6|11916.6|11922.1|11917.1|11920.6|11915.6|4
1737533220000|2025-01-22 08:07:00|11921.1|11916.1|11916.6|11911.6|11921.1|11916.1|11916.6|11911.6|22
1737533230000|2025-01-22 08:07:10|11917.6|11912.6|11918.1|11913.1|11918.1|11913.1|11916.6|11911.6|27
1737533240000|2025-01-22 08:07:20|11919.6|11914.6|11918.6|11913.6|11919.6|11914.6|11918.1|11913.1|7
1737533250000|2025-01-22 08:07:30|11919.1|11914.1|11919.6|11914.6|11921.6|11916.6|11919.1|11914.1|6
1737533260000|2025-01-22 08:07:40|11920.1|11915.1|11920.6|11915.6|11920.6|11915.6|11919.6|11914.6|0
1737533270000|2025-01-22 08:07:50|11921.1|11916.1|11921.1|11916.1|11921.6|11916.6|11920.6|11915.6|3
1737533280000|2025-01-22 08:08:00|11921.6|11916.6|11920.1|11915.1|11921.6|11916.6|11920.1|11915.1|9
1737533290000|2025-01-22 08:08:10|11919.6|11914.6|11920.6|11915.6|11920.6|11915.6|11918.1|11913.1|15
1737533300000|2025-01-22 08:08:20|11920.1|11915.1|11924.1|11919.1|11924.1|11919.1|11919.6|11914.6|4
1737533310000|2025-01-22 08:08:30|11923.6|11918.6|11922.6|11917.6|11924.6|11919.6|11922.6|11917.6|11
1737533320000|2025-01-22 08:08:40|11922.1|11917.1|11920.6|11915.6|11922.6|11917.6|11920.1|11915.1|5
1737533330000|2025-01-22 08:08:50|11920.1|11915.1|11921.6|11916.6|11921.6|11916.6|11920.1|11915.1|4
1737533340000|2025-01-22 08:09:00|11922.1|11917.1|11921.6|11916.6|11922.6|11917.6|11920.6|11915.6|6
1737533350000|2025-01-22 08:09:10|11922.1|11917.1|11923.6|11918.6|11923.6|11918.6|11922.1|11917.1|2
1737533360000|2025-01-22 08:09:20|11923.1|11918.1|11923.1|11918.1|11925.1|11920.1|11923.1|11918.1|3
1737533370000|2025-01-22 08:09:30|11923.6|11918.6|11922.6|11917.6|11924.6|11919.6|11922.6|11917.6|1
1737533380000|2025-01-22 08:09:40|11923.1|11918.1|11920.6|11915.6|11923.1|11918.1|11920.6|11915.6|4
1737533390000|2025-01-22 08:09:50|11920.1|11915.1|11921.6|11916.6|11922.1|11917.1|11920.1|11915.1|3
1737533400000|2025-01-22 08:10:00|11922.1|11917.1|11921.1|11916.1|11924.6|11919.6|11921.1|11916.1|15
1737533410000|2025-01-22 08:10:10|11921.6|11916.6|11918.6|11913.6|11922.1|11917.1|11918.6|11913.6|3
1737533420000|2025-01-22 08:10:20|11919.1|11914.1|11920.1|11915.1|11920.6|11915.6|11918.6|11913.6|6
1737533430000|2025-01-22 08:10:30|11921.1|11916.1|11915.1|11910.1|11921.1|11916.1|11914.6|11909.6|18
1737533440000|2025-01-22 08:10:40|11915.6|11910.6|11916.6|11911.6|11917.1|11912.1|11915.6|11910.6|14
1737533450000|2025-01-22 08:10:50|11917.1|11912.1|11918.1|11913.1|11918.6|11913.6|11917.1|11912.1|4
1737533460000|2025-01-22 08:11:00|11917.6|11912.6|11917.6|11912.6|11919.1|11914.1|11915.1|11910.1|5
1737533470000|2025-01-22 08:11:10|11917.1|11912.1|11918.6|11913.6|11918.6|11913.6|11915.6|11910.6|1
1737533480000|2025-01-22 08:11:20|11918.1|11913.1|11918.1|11913.1|11918.1|11913.1|11916.6|11911.6|3
1737533490000|2025-01-22 08:11:30|11917.6|11912.6|11916.6|11911.6|11918.6|11913.6|11916.6|11911.6|10
1737533500000|2025-01-22 08:11:40|11917.6|11912.6|11918.1|11913.1|11918.6|11913.6|11917.6|11912.6|3
1737533510000|2025-01-22 08:11:50|11918.6|11913.6|11918.6|11913.6|11919.1|11914.1|11918.1|11913.1|1
1737533520000|2025-01-22 08:12:00|11919.6|11914.6|11918.1|11913.1|11919.6|11914.6|11917.1|11912.1|7
1737533530000|2025-01-22 08:12:10|11917.6|11912.6|11917.6|11912.6|11917.6|11912.6|11917.6|11912.6|2
1737533540000|2025-01-22 08:12:20|11917.1|11912.1|11920.1|11915.1|11920.1|11915.1|11917.1|11912.1|3
1737533550000|2025-01-22 08:12:30|11920.6|11915.6|11919.6|11914.6|11920.6|11915.6|11919.1|11914.1|0
1737533560000|2025-01-22 08:12:40|11919.1|11914.1|11919.1|11914.1|11920.1|11915.1|11919.1|11914.1|3
1737533570000|2025-01-22 08:12:50|11918.1|11913.1|11915.6|11910.6|11918.1|11913.1|11915.6|11910.6|12
1737533580000|2025-01-22 08:13:00|11915.1|11910.1|11915.1|11910.1|11916.1|11911.1|11913.6|11908.6|4
1737533590000|2025-01-22 08:13:10|11915.6|11910.6|11914.1|11909.1|11915.6|11910.6|11913.6|11908.6|2
1737533600000|2025-01-22 08:13:20|11915.1|11910.1|11914.6|11909.6|11916.6|11911.6|11914.6|11909.6|6
1737533610000|2025-01-22 08:13:30|11915.1|11910.1|11915.1|11910.1|11916.1|11911.1|11914.6|11909.6|2
1737533620000|2025-01-22 08:13:40|11915.6|11910.6|11914.1|11909.1|11915.6|11910.6|11912.6|11907.6|6
1737533630000|2025-01-22 08:13:50|11914.6|11909.6|11914.6|11909.6|11915.1|11910.1|11914.1|11909.1|2
1737533640000|2025-01-22 08:14:00|11915.1|11910.1|11913.1|11908.1|11916.6|11911.6|11911.6|11906.6|11
1737533650000|2025-01-22 08:14:10|11912.6|11907.6|11912.1|11907.1|11913.6|11908.6|11911.1|11906.1|25
1737533660000|2025-01-22 08:14:20|11911.6|11906.6|11912.1|11907.1|11912.1|11907.1|11911.6|11906.6|2
1737533670000|2025-01-22 08:14:30|11911.6|11906.6|11911.6|11906.6|11912.6|11907.6|11911.1|11906.1|5
1737533680000|2025-01-22 08:14:40|11912.1|11907.1|11911.1|11906.1|11912.6|11907.6|11911.1|11906.1|7
1737533690000|2025-01-22 08:14:50|11911.6|11906.6|11911.6|11906.6|11911.6|11906.6|11911.1|11906.1|3
1737533700000|2025-01-22 08:15:00|11912.1|11907.1|11914.6|11909.6|11914.6|11909.6|11912.1|11907.1|12
1737533710000|2025-01-22 08:15:10|11916.1|11911.1|11919.6|11914.6|11919.6|11914.6|11916.1|11911.1|9
1737533720000|2025-01-22 08:15:20|11920.1|11915.1|11918.6|11913.6|11920.1|11915.1|11918.6|11913.6|3
1737533730000|2025-01-22 08:15:30|11919.1|11914.1|11919.1|11914.1|11919.1|11914.1|11918.6|11913.6|0
1737533740000|2025-01-22 08:15:40|11918.6|11913.6|11919.6|11914.6|11919.6|11914.6|11918.6|11913.6|3
1737533750000|2025-01-22 08:15:50|11919.1|11914.1|11919.1|11914.1|11919.1|11914.1|11918.6|11913.6|1
1737533760000|2025-01-22 08:16:00|11920.6|11915.6|11923.1|11918.1|11923.1|11918.1|11920.1|11915.1|2
1737533770000|2025-01-22 08:16:10|11923.6|11918.6|11922.6|11917.6|11923.6|11918.6|11921.6|11916.6|3
1737533780000|2025-01-22 08:16:20|11923.1|11918.1|11927.1|11922.1|11927.6|11922.6|11922.6|11917.6|6
1737533790000|2025-01-22 08:16:30|11927.6|11922.6|11927.6|11922.6|11928.6|11923.6|11927.6|11922.6|1
1737533800000|2025-01-22 08:16:40|11928.6|11923.6|11931.6|11926.6|11932.1|11927.1|11928.6|11923.6|7
1737533810000|2025-01-22 08:16:50|11931.1|11926.1|11931.6|11926.6|11932.1|11927.1|11930.6|11925.6|2
1737533820000|2025-01-22 08:17:00|11931.1|11926.1|11931.6|11926.6|11931.6|11926.6|11930.1|11925.1|4
1737533830000|2025-01-22 08:17:10|11932.1|11927.1|11931.6|11926.6|11932.6|11927.6|11931.6|11926.6|3
1737533840000|2025-01-22 08:17:20|11932.1|11927.1|11932.1|11927.1|11932.6|11927.6|11931.6|11926.6|0
1737533850000|2025-01-22 08:17:30|11931.6|11926.6|11931.1|11926.1|11933.1|11928.1|11931.1|11926.1|4
1737533860000|2025-01-22 08:17:40|11930.1|11925.1|11931.1|11926.1|11931.1|11926.1|11930.1|11925.1|22
1737533870000|2025-01-22 08:17:50|11931.6|11926.6|11932.6|11927.6|11932.6|11927.6|11931.1|11926.1|11
1737533880000|2025-01-22 08:18:00|11932.1|11927.1|11932.1|11927.1|11932.1|11927.1|11932.1|11927.1|1
1737533890000|2025-01-22 08:18:10|11931.6|11926.6|11931.6|11926.6|11932.6|11927.6|11931.1|11926.1|9
1737533900000|2025-01-22 08:18:20|11932.1|11927.1|11932.6|11927.6|11932.6|11927.6|11932.1|11927.1|6
1737533910000|2025-01-22 08:18:30|11932.1|11927.1|11933.1|11928.1|11933.1|11928.1|11932.1|11927.1|4
1737533920000|2025-01-22 08:18:40|11932.6|11927.6|11932.6|11927.6|11933.6|11928.6|11932.1|11927.1|5
1737533930000|2025-01-22 08:18:50|11933.1|11928.1|11935.1|11930.1|11935.1|11930.1|11933.1|11928.1|0
1737533940000|2025-01-22 08:19:00|11934.1|11929.1|11933.1|11928.1|11934.1|11929.1|11932.1|11927.1|22
1737533950000|2025-01-22 08:19:10|11933.6|11928.6|11936.1|11931.1|11936.1|11931.1|11933.6|11928.6|5
1737533960000|2025-01-22 08:19:20|11935.6|11930.6|11935.6|11930.6|11936.6|11931.6|11935.1|11930.1|3
1737533970000|2025-01-22 08:19:30|11935.1|11930.1|11937.1|11932.1|11937.1|11932.1|11935.1|11930.1|4
1737533980000|2025-01-22 08:19:40|11936.6|11931.6|11937.6|11932.6|11938.1|11933.1|11936.6|11931.6|1
1737533990000|2025-01-22 08:19:50|11938.1|11933.1|11938.6|11933.6|11939.6|11934.6|11938.1|11933.1|7
1737534000000|2025-01-22 08:20:00|11939.1|11934.1|11937.1|11932.1|11939.1|11934.1|11936.1|11931.1|6
1737534010000|2025-01-22 08:20:10|11936.6|11931.6|11937.6|11932.6|11938.1|11933.1|11936.1|11931.1|4
1737534020000|2025-01-22 08:20:20|11938.1|11933.1|11938.1|11933.1|11938.6|11933.6|11937.1|11932.1|4
1737534030000|2025-01-22 08:20:30|11938.6|11933.6|11938.1|11933.1|11939.6|11934.6|11937.6|11932.6|4
1737534040000|2025-01-22 08:20:40|11938.6|11933.6|11942.6|11937.6|11942.6|11937.6|11938.6|11933.6|3
1737534050000|2025-01-22 08:20:50|11943.1|11938.1|11943.6|11938.6|11943.6|11938.6|11943.1|11938.1|2
1737534060000|2025-01-22 08:21:00|11943.1|11938.1|11941.6|11936.6|11944.1|11939.1|11941.6|11936.6|4
1737534070000|2025-01-22 08:21:10|11941.1|11936.1|11940.1|11935.1|11941.6|11936.6|11940.1|11935.1|6
1737534080000|2025-01-22 08:21:20|11940.6|11935.6|11939.1|11934.1|11940.6|11935.6|11938.6|11933.6|36
1737534090000|2025-01-22 08:21:30|11937.6|11932.6|11937.1|11932.1|11938.1|11933.1|11937.1|11932.1|12
1737534100000|2025-01-22 08:21:40|11935.6|11930.6|11935.6|11930.6|11935.6|11930.6|11935.1|11930.1|5
1737534110000|2025-01-22 08:21:50|11936.1|11931.1|11937.1|11932.1|11937.6|11932.6|11936.1|11931.1|5
1737534120000|2025-01-22 08:22:00|11936.1|11931.1|11935.1|11930.1|11937.1|11932.1|11934.6|11929.6|6
1737534130000|2025-01-22 08:22:10|11934.6|11929.6|11935.6|11930.6|11935.6|11930.6|11933.6|11928.6|7
1737534140000|2025-01-22 08:22:20|11936.1|11931.1|11939.1|11934.1|11939.1|11934.1|11935.6|11930.6|4
1737534150000|2025-01-22 08:22:30|11938.6|11933.6|11936.6|11931.6|11938.6|11933.6|11936.6|11931.6|2
1737534160000|2025-01-22 08:22:40|11936.1|11931.1|11936.6|11931.6|11937.1|11932.1|11936.1|11931.1|0
1737534170000|2025-01-22 08:22:50|11937.1|11932.1|11934.6|11929.6|11937.1|11932.1|11934.6|11929.6|0
1737534180000|2025-01-22 08:23:00|11934.1|11929.1|11934.6|11929.6|11934.6|11929.6|11933.1|11928.1|12
1737534190000|2025-01-22 08:23:10|11935.1|11930.1|11933.6|11928.6|11935.1|11930.1|11933.6|11928.6|13
1737534200000|2025-01-22 08:23:20|11934.1|11929.1|11936.1|11931.1|11936.1|11931.1|11933.6|11928.6|5
1737534210000|2025-01-22 08:23:30|11937.1|11932.1|11939.1|11934.1|11939.6|11934.6|11937.1|11932.1|4
1737534220000|2025-01-22 08:23:40|11938.6|11933.6|11938.6|11933.6|11939.1|11934.1|11937.6|11932.6|5
1737534230000|2025-01-22 08:23:50|11939.1|11934.1|11940.6|11935.6|11941.6|11936.6|11938.6|11933.6|4
1737534240000|2025-01-22 08:24:00|11941.1|11936.1|11940.6|11935.6|11941.1|11936.1|11940.1|11935.1|1
1737534250000|2025-01-22 08:24:10|11941.1|11936.1|11942.6|11937.6|11942.6|11937.6|11940.6|11935.6|2
1737534260000|2025-01-22 08:24:20|11942.1|11937.1|11942.1|11937.1|11942.6|11937.6|11942.1|11937.1|0
1737534270000|2025-01-22 08:24:30|11941.1|11936.1|11941.1|11936.1|11941.1|11936.1|11940.6|11935.6|5
1737534280000|2025-01-22 08:24:40|11940.6|11935.6|11938.6|11933.6|11941.1|11936.1|11938.6|11933.6|12
1737534290000|2025-01-22 08:24:50|11939.1|11934.1|11937.6|11932.6|11939.1|11934.1|11937.6|11932.6|5
1737534300000|2025-01-22 08:25:00|11937.1|11932.1|11935.6|11930.6|11937.1|11932.1|11934.6|11929.6|25
1737534310000|2025-01-22 08:25:10|11935.1|11930.1|11934.6|11929.6|11935.6|11930.6|11934.1|11929.1|10
1737534320000|2025-01-22 08:25:20|11934.1|11929.1|11934.1|11929.1|11934.1|11929.1|11934.1|11929.1|1
1737534330000|2025-01-22 08:25:30|11933.6|11928.6|11932.1|11927.1|11933.6|11928.6|11932.1|11927.1|5
1737534340000|2025-01-22 08:25:40|11929.6|11924.6|11926.1|11921.1|11929.6|11924.6|11926.1|11921.1|4
1737534350000|2025-01-22 08:25:50|11927.1|11922.1|11929.6|11924.6|11930.1|11925.1|11926.6|11921.6|7
1737534360000|2025-01-22 08:26:00|11930.1|11925.1|11928.1|11923.1|11930.1|11925.1|11928.1|11923.1|5
1737534370000|2025-01-22 08:26:10|11927.6|11922.6|11930.6|11925.6|11931.1|11926.1|11927.6|11922.6|6
1737534380000|2025-01-22 08:26:20|11930.1|11925.1|11932.6|11927.6|11932.6|11927.6|11929.6|11924.6|1
1737534390000|2025-01-22 08:26:30|11933.1|11928.1|11934.1|11929.1|11934.1|11929.1|11932.6|11927.6|1
1737534400000|2025-01-22 08:26:40|11934.6|11929.6|11934.6|11929.6|11935.1|11930.1|11933.6|11928.6|3
1737534410000|2025-01-22 08:26:50|11935.1|11930.1|11934.6|11929.6|11935.1|11930.1|11934.6|11929.6|0
1737534420000|2025-01-22 08:27:00|11935.1|11930.1|11937.6|11932.6|11938.1|11933.1|11935.1|11930.1|6
1737534430000|2025-01-22 08:27:10|11936.6|11931.6|11937.6|11932.6|11938.1|11933.1|11935.1|11930.1|4
1737534440000|2025-01-22 08:27:20|11938.1|11933.1|11936.6|11931.6|11938.6|11933.6|11936.6|11931.6|7
1737534450000|2025-01-22 08:27:30|11936.1|11931.1|11936.6|11931.6|11936.6|11931.6|11935.6|11930.6|5
1737534460000|2025-01-22 08:27:40|11936.1|11931.1|11935.6|11930.6|11936.1|11931.1|11935.6|11930.6|2
1737534470000|2025-01-22 08:27:50|11936.1|11931.1|11936.6|11931.6|11937.1|11932.1|11936.1|11931.1|8
1737534480000|2025-01-22 08:28:00|11936.1|11931.1|11935.1|11930.1|11936.1|11931.1|11935.1|11930.1|3
1737534490000|2025-01-22 08:28:10|11934.1|11929.1|11932.1|11927.1|11934.1|11929.1|11931.6|11926.6|21
1737534500000|2025-01-22 08:28:20|11932.6|11927.6|11933.6|11928.6|11934.6|11929.6|11932.6|11927.6|19
1737534510000|2025-01-22 08:28:30|11934.1|11929.1|11936.6|11931.6|11936.6|11931.6|11934.1|11929.1|4
1737534520000|2025-01-22 08:28:40|11936.1|11931.1|11935.1|11930.1|11936.6|11931.6|11935.1|11930.1|2
1737534530000|2025-01-22 08:28:50|11935.6|11930.6|11937.6|11932.6|11937.6|11932.6|11935.6|11930.6|5
1737534540000|2025-01-22 08:29:00|11938.1|11933.1|11942.1|11937.1|11942.1|11937.1|11938.1|11933.1|2
1737534550000|2025-01-22 08:29:10|11941.6|11936.6|11942.6|11937.6|11942.6|11937.6|11941.6|11936.6|4
1737534560000|2025-01-22 08:29:20|11943.1|11938.1|11945.1|11940.1|11945.1|11940.1|11943.1|11938.1|1
1737534570000|2025-01-22 08:29:30|11944.6|11939.6|11943.6|11938.6|11946.6|11941.6|11943.6|11938.6|7
1737534580000|2025-01-22 08:29:40|11944.1|11939.1|11945.1|11940.1|11945.1|11940.1|11944.1|11939.1|3
1737534590000|2025-01-22 08:29:50|11944.6|11939.6|11945.6|11940.6|11945.6|11940.6|11944.6|11939.6|5
1737534600000|2025-01-22 08:30:00|11946.1|11941.1|11946.1|11941.1|11946.1|11941.1|11944.6|11939.6|4
1737534610000|2025-01-22 08:30:10|11948.1|11943.1|11952.1|11947.1|11952.1|11947.1|11947.6|11942.6|9
1737534620000|2025-01-22 08:30:20|11951.1|11946.1|11951.1|11946.1|11952.6|11947.6|11951.1|11946.1|18
1737534630000|2025-01-22 08:30:30|11950.6|11945.6|11951.6|11946.6|11951.6|11946.6|11949.1|11944.1|29
1737534640000|2025-01-22 08:30:40|11952.1|11947.1|11948.6|11943.6|11952.1|11947.1|11947.1|11942.1|10
1737534650000|2025-01-22 08:30:50|11949.1|11944.1|11949.1|11944.1|11949.6|11944.6|11949.1|11944.1|8
1737534660000|2025-01-22 08:31:00|11949.6|11944.6|11949.1|11944.1|11950.1|11945.1|11949.1|11944.1|16
1737534670000|2025-01-22 08:31:10|11950.1|11945.1|11951.6|11946.6|11951.6|11946.6|11948.6|11943.6|9
1737534680000|2025-01-22 08:31:20|11952.1|11947.1|11952.6|11947.6|11952.6|11947.6|11952.1|11947.1|1
1737534690000|2025-01-22 08:31:30|11953.1|11948.1|11953.6|11948.6|11954.1|11949.1|11953.1|11948.1|4
1737534700000|2025-01-22 08:31:40|11953.1|11948.1|11951.6|11946.6|11955.6|11950.6|11951.6|11946.6|14
1737534710000|2025-01-22 08:31:50|11951.1|11946.1|11950.6|11945.6|11951.1|11946.1|11950.1|11945.1|10
1737534720000|2025-01-22 08:32:00|11951.1|11946.1|11946.1|11941.1|11951.1|11946.1|11946.1|11941.1|26
1737534730000|2025-01-22 08:32:10|11944.6|11939.6|11945.6|11940.6|11946.1|11941.1|11943.6|11938.6|8
1737534740000|2025-01-22 08:32:20|11943.6|11938.6|11943.6|11938.6|11944.6|11939.6|11942.6|11937.6|13
1737534750000|2025-01-22 08:32:30|11943.1|11938.1|11942.6|11937.6|11943.6|11938.6|11942.1|11937.1|1
1737534760000|2025-01-22 08:32:40|11942.1|11937.1|11943.6|11938.6|11943.6|11938.6|11942.1|11937.1|4
1737534770000|2025-01-22 08:32:50|11944.1|11939.1|11944.6|11939.6|11945.1|11940.1|11943.6|11938.6|2
1737534780000|2025-01-22 08:33:00|11945.1|11940.1|11945.1|11940.1|11946.6|11941.6|11945.1|11940.1|4
1737534790000|2025-01-22 08:33:10|11943.6|11938.6|11943.6|11938.6|11944.1|11939.1|11943.1|11938.1|2
1737534800000|2025-01-22 08:33:20|11943.1|11938.1|11943.1|11938.1|11943.6|11938.6|11942.1|11937.1|3
1737534810000|2025-01-22 08:33:30|11943.6|11938.6|11945.6|11940.6|11945.6|11940.6|11943.1|11938.1|1
1737534820000|2025-01-22 08:33:40|11946.1|11941.1|11944.6|11939.6|11946.1|11941.1|11944.6|11939.6|2
1737534830000|2025-01-22 08:33:50|11945.1|11940.1|11945.6|11940.6|11945.6|11940.6|11945.1|11940.1|0
1737534840000|2025-01-22 08:34:00|11946.1|11941.1|11946.1|11941.1|11947.1|11942.1|11946.1|11941.1|2
1737534850000|2025-01-22 08:34:10|11945.6|11940.6|11946.6|11941.6|11947.6|11942.6|11945.6|11940.6|4
1737534860000|2025-01-22 08:34:20|11946.1|11941.1|11946.6|11941.6|11946.6|11941.6|11945.6|11940.6|0
1737534870000|2025-01-22 08:34:30|11946.1|11941.1|11945.6|11940.6|11946.6|11941.6|11945.6|11940.6|0
1737534880000|2025-01-22 08:34:40|11946.1|11941.1|11948.6|11943.6|11949.1|11944.1|11946.1|11941.1|1
1737534890000|2025-01-22 08:34:50|11949.1|11944.1|11952.6|11947.6|11952.6|11947.6|11949.1|11944.1|4
1737534900000|2025-01-22 08:35:00|11953.1|11948.1|11952.6|11947.6|11953.1|11948.1|11952.6|11947.6|2
1737534910000|2025-01-22 08:35:10|11952.1|11947.1|11950.1|11945.1|11953.1|11948.1|11950.1|11945.1|15
1737534920000|2025-01-22 08:35:20|11951.6|11946.6|11950.6|11945.6|11951.6|11946.6|11950.1|11945.1|18
1737534930000|2025-01-22 08:35:30|11950.1|11945.1|11949.1|11944.1|11951.6|11946.6|11949.1|11944.1|11
1737534940000|2025-01-22 08:35:40|11949.6|11944.6|11950.1|11945.1|11950.1|11945.1|11949.1|11944.1|3
1737534950000|2025-01-22 08:35:50|11949.6|11944.6|11948.1|11943.1|11949.6|11944.6|11946.6|11941.6|6
1737534960000|2025-01-22 08:36:00|11948.6|11943.6|11942.1|11937.1|11948.6|11943.6|11942.1|11937.1|14
1737534970000|2025-01-22 08:36:10|11941.1|11936.1|11941.6|11936.6|11942.6|11937.6|11939.6|11934.6|7
1737534980000|2025-01-22 08:36:20|11942.1|11937.1|11943.1|11938.1|11943.6|11938.6|11942.1|11937.1|3
1737534990000|2025-01-22 08:36:30|11942.6|11937.6|11942.6|11937.6|11943.1|11938.1|11942.1|11937.1|1
1737535000000|2025-01-22 08:36:40|11943.1|11938.1|11942.6|11937.6|11943.6|11938.6|11942.6|11937.6|0
1737535010000|2025-01-22 08:36:50|11943.1|11938.1|11943.6|11938.6|11943.6|11938.6|11943.1|11938.1|0
1737535020000|2025-01-22 08:37:00|11943.1|11938.1|11943.6|11938.6|11944.6|11939.6|11943.1|11938.1|4
1737535030000|2025-01-22 08:37:10|11944.1|11939.1|11946.6|11941.6|11947.1|11942.1|11944.1|11939.1|1
1737535040000|2025-01-22 08:37:20|11947.1|11942.1|11947.6|11942.6|11949.6|11944.6|11946.6|11941.6|3
1737535050000|2025-01-22 08:37:30|11947.1|11942.1|11948.1|11943.1|11948.1|11943.1|11947.1|11942.1|0
1737535060000|2025-01-22 08:37:40|11948.6|11943.6|11947.1|11942.1|11948.6|11943.6|11947.1|11942.1|10
1737535070000|2025-01-22 08:37:50|11946.6|11941.6|11946.6|11941.6|11947.1|11942.1|11946.1|11941.1|1
1737535080000|2025-01-22 08:38:00|11947.1|11942.1|11945.1|11940.1|11947.1|11942.1|11944.6|11939.6|5
1737535090000|2025-01-22 08:38:10|11946.6|11941.6|11945.1|11940.1|11947.1|11942.1|11944.6|11939.6|11
1737535100000|2025-01-22 08:38:20|11944.6|11939.6|11944.6|11939.6|11946.1|11941.1|11944.6|11939.6|1
1737535110000|2025-01-22 08:38:30|11945.1|11940.1|11948.1|11943.1|11948.1|11943.1|11944.6|11939.6|3
1737535120000|2025-01-22 08:38:40|11947.6|11942.6|11946.6|11941.6|11949.1|11944.1|11946.1|11941.1|5
1737535130000|2025-01-22 08:38:50|11946.1|11941.1|11945.1|11940.1|11946.1|11941.1|11943.1|11938.1|23
1737535140000|2025-01-22 08:39:00|11943.6|11938.6|11943.1|11938.1|11944.1|11939.1|11943.1|11938.1|2
1737535150000|2025-01-22 08:39:10|11944.6|11939.6|11942.6|11937.6|11944.6|11939.6|11942.1|11937.1|7
1737535160000|2025-01-22 08:39:20|11942.1|11937.1|11941.1|11936.1|11942.6|11937.6|11941.1|11936.1|1
1737535170000|2025-01-22 08:39:30|11941.6|11936.6|11940.1|11935.1|11942.1|11937.1|11939.6|11934.6|7
1737535180000|2025-01-22 08:39:40|11940.6|11935.6|11942.6|11937.6|11942.6|11937.6|11940.6|11935.6|3
1737535190000|2025-01-22 08:39:50|11942.1|11937.1|11941.1|11936.1|11942.6|11937.6|11940.6|11935.6|1
1737535200000|2025-01-22 08:40:00|11942.3|11937.3|11947.3|11942.3|11947.3|11942.3|11942.3|11937.3|3
1737535210000|2025-01-22 08:40:10|11947.8|11942.8|11950.8|11945.8|11951.3|11946.3|11947.3|11942.3|5
1737535220000|2025-01-22 08:40:20|11951.3|11946.3|11950.8|11945.8|11952.3|11947.3|11950.8|11945.8|2
1737535230000|2025-01-22 08:40:30|11950.3|11945.3|11952.8|11947.8|11953.3|11948.3|11950.3|11945.3|3
1737535240000|2025-01-22 08:40:40|11953.3|11948.3|11952.3|11947.3|11954.3|11949.3|11951.8|11946.8|1
1737535250000|2025-01-22 08:40:50|11951.8|11946.8|11951.3|11946.3|11951.8|11946.8|11951.3|11946.3|3
1737535260000|2025-01-22 08:41:00|11950.3|11945.3|11948.8|11943.8|11951.3|11946.3|11948.8|11943.8|9
1737535270000|2025-01-22 08:41:10|11948.3|11943.3|11949.3|11944.3|11949.8|11944.8|11947.8|11942.8|2
1737535280000|2025-01-22 08:41:20|11949.8|11944.8|11949.3|11944.3|11950.8|11945.8|11947.8|11942.8|6
1737535290000|2025-01-22 08:41:30|11947.8|11942.8|11948.3|11943.3|11948.8|11943.8|11947.8|11942.8|1
1737535300000|2025-01-22 08:41:40|11948.8|11943.8|11947.8|11942.8|11949.3|11944.3|11947.3|11942.3|5
1737535310000|2025-01-22 08:41:50|11947.3|11942.3|11946.8|11941.8|11947.8|11942.8|11945.8|11940.8|2
1737535320000|2025-01-22 08:42:00|11946.3|11941.3|11945.3|11940.3|11947.8|11942.8|11945.3|11940.3|1
1737535330000|2025-01-22 08:42:10|11946.3|11941.3|11944.8|11939.8|11946.8|11941.8|11944.8|11939.8|9
1737535340000|2025-01-22 08:42:20|11945.3|11940.3|11938.3|11933.3|11945.3|11940.3|11938.3|11933.3|5
1737535350000|2025-01-22 08:42:30|11937.3|11932.3|11938.3|11933.3|11938.8|11933.8|11936.8|11931.8|8
1737535360000|2025-01-22 08:42:40|11937.8|11932.8|11937.3|11932.3|11937.8|11932.8|11936.8|11931.8|6
1737535370000|2025-01-22 08:42:50|11938.8|11933.8|11940.3|11935.3|11940.8|11935.8|11938.8|11933.8|23
1737535380000|2025-01-22 08:43:00|11939.8|11934.8|11939.3|11934.3|11939.8|11934.8|11939.3|11934.3|6
1737535390000|2025-01-22 08:43:10|11938.3|11933.3|11938.3|11933.3|11938.3|11933.3|11938.3|11933.3|3
1737535400000|2025-01-22 08:43:20|11938.8|11933.8|11940.3|11935.3|11940.3|11935.3|11938.8|11933.8|7
1737535410000|2025-01-22 08:43:30|11941.8|11936.8|11942.3|11937.3|11942.3|11937.3|11941.8|11936.8|1
1737535420000|2025-01-22 08:43:40|11942.8|11937.8|11940.3|11935.3|11943.8|11938.8|11939.8|11934.8|6
1737535430000|2025-01-22 08:43:50|11939.8|11934.8|11941.8|11936.8|11941.8|11936.8|11939.3|11934.3|3
1737535440000|2025-01-22 08:44:00|11941.3|11936.3|11941.3|11936.3|11941.8|11936.8|11940.8|11935.8|0
1737535450000|2025-01-22 08:44:10|11940.8|11935.8|11941.3|11936.3|11942.3|11937.3|11940.8|11935.8|7
1737535460000|2025-01-22 08:44:20|11942.3|11937.3|11940.8|11935.8|11942.3|11937.3|11940.3|11935.3|5
1737535470000|2025-01-22 08:44:30|11940.3|11935.3|11940.3|11935.3|11940.8|11935.8|11939.8|11934.8|0
1737535480000|2025-01-22 08:44:40|11940.8|11935.8|11943.3|11938.3|11944.8|11939.8|11939.8|11934.8|6
1737535490000|2025-01-22 08:44:50|11943.8|11938.8|11944.8|11939.8|11944.8|11939.8|11943.8|11938.8|1
1737535500000|2025-01-22 08:45:00|11945.3|11940.3|11946.8|11941.8|11946.8|11941.8|11945.3|11940.3|4
1737535510000|2025-01-22 08:45:10|11947.3|11942.3|11945.3|11940.3|11948.3|11943.3|11945.3|11940.3|7
1737535520000|2025-01-22 08:45:20|11945.8|11940.8|11945.8|11940.8|11945.8|11940.8|11945.8|11940.8|4
1737535530000|2025-01-22 08:45:30|11945.3|11940.3|11945.8|11940.8|11945.8|11940.8|11945.3|11940.3|0
1737535540000|2025-01-22 08:45:40|11945.3|11940.3|11946.3|11941.3|11946.3|11941.3|11945.3|11940.3|0
1737535550000|2025-01-22 08:45:50|11944.8|11939.8|11945.8|11940.8|11945.8|11940.8|11943.3|11938.3|46
1737535560000|2025-01-22 08:46:00|11946.3|11941.3|11946.3|11941.3|11946.8|11941.8|11945.8|11940.8|5
1737535570000|2025-01-22 08:46:10|11945.8|11940.8|11944.3|11939.3|11946.3|11941.3|11944.3|11939.3|5
1737535580000|2025-01-22 08:46:20|11944.8|11939.8|11941.3|11936.3|11944.8|11939.8|11940.8|11935.8|13
1737535590000|2025-01-22 08:46:30|11940.8|11935.8|11939.3|11934.3|11941.3|11936.3|11938.3|11933.3|9
1737535600000|2025-01-22 08:46:40|11939.8|11934.8|11939.8|11934.8|11940.3|11935.3|11939.3|11934.3|2
1737535610000|2025-01-22 08:46:50|11940.3|11935.3|11939.8|11934.8|11940.8|11935.8|11939.3|11934.3|1
1737535620000|2025-01-22 08:47:00|11940.3|11935.3|11942.8|11937.8|11942.8|11937.8|11939.8|11934.8|4
1737535630000|2025-01-22 08:47:10|11942.3|11937.3|11942.8|11937.8|11942.8|11937.8|11942.3|11937.3|0
1737535640000|2025-01-22 08:47:20|11943.3|11938.3|11942.3|11937.3|11943.8|11938.8|11942.3|11937.3|4
1737535650000|2025-01-22 08:47:30|11942.8|11937.8|11942.3|11937.3|11942.8|11937.8|11941.3|11936.3|4
1737535660000|2025-01-22 08:47:40|11941.8|11936.8|11942.8|11937.8|11944.3|11939.3|11941.8|11936.8|2
1737535670000|2025-01-22 08:47:50|11943.3|11938.3|11947.8|11942.8|11947.8|11942.8|11943.3|11938.3|3
1737535680000|2025-01-22 08:48:00|11948.3|11943.3|11945.8|11940.8|11948.3|11943.3|11945.8|11940.8|8
1737535690000|2025-01-22 08:48:10|11945.3|11940.3|11946.8|11941.8|11947.3|11942.3|11945.3|11940.3|5
1737535700000|2025-01-22 08:48:20|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|11946.3|11941.3|0
1737535710000|2025-01-22 08:48:30|11946.8|11941.8|11946.3|11941.3|11946.8|11941.8|11946.3|11941.3|3
1737535720000|2025-01-22 08:48:40|11947.3|11942.3|11947.8|11942.8|11948.3|11943.3|11946.8|11941.8|2
1737535730000|2025-01-22 08:48:50|11948.3|11943.3|11950.3|11945.3|11950.8|11945.8|11948.3|11943.3|2
1737535740000|2025-01-22 08:49:00|11949.8|11944.8|11951.8|11946.8|11951.8|11946.8|11949.8|11944.8|3
1737535750000|2025-01-22 08:49:10|11952.3|11947.3|11953.3|11948.3|11953.3|11948.3|11952.3|11947.3|0
1737535760000|2025-01-22 08:49:20|11951.3|11946.3|11953.3|11948.3|11953.3|11948.3|11950.8|11945.8|28
1737535770000|2025-01-22 08:49:30|11953.8|11948.8|11954.3|11949.3|11955.3|11950.3|11953.8|11948.8|15
1737535780000|2025-01-22 08:49:40|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|11952.3|11947.3|6
1737535790000|2025-01-22 08:49:50|11952.8|11947.8|11952.3|11947.3|11952.8|11947.8|11951.8|11946.8|2
1737535800000|2025-01-22 08:50:00|11951.8|11946.8|11952.3|11947.3|11952.3|11947.3|11951.8|11946.8|1
1737535810000|2025-01-22 08:50:10|11952.8|11947.8|11952.3|11947.3|11952.8|11947.8|11951.3|11946.3|5
1737535820000|2025-01-22 08:50:20|11951.8|11946.8|11952.8|11947.8|11953.3|11948.3|11951.8|11946.8|5
1737535830000|2025-01-22 08:50:30|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.3|11946.3|7
1737535840000|2025-01-22 08:50:40|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.3|11946.3|5
1737535850000|2025-01-22 08:50:50|11951.3|11946.3|11954.3|11949.3|11954.3|11949.3|11951.3|11946.3|5
1737535860000|2025-01-22 08:51:00|11954.8|11949.8|11954.3|11949.3|11954.8|11949.8|11954.3|11949.3|1
1737535870000|2025-01-22 08:51:10|11954.8|11949.8|11954.3|11949.3|11954.8|11949.8|11953.3|11948.3|3
1737535880000|2025-01-22 08:51:20|11954.8|11949.8|11954.3|11949.3|11955.3|11950.3|11954.3|11949.3|3
1737535890000|2025-01-22 08:51:30|11955.8|11950.8|11955.8|11950.8|11957.3|11952.3|11955.3|11950.3|8
1737535900000|2025-01-22 08:51:40|11956.3|11951.3|11956.8|11951.8|11956.8|11951.8|11955.8|11950.8|0
1737535910000|2025-01-22 08:51:50|11956.3|11951.3|11956.3|11951.3|11956.8|11951.8|11956.3|11951.3|1
1737535920000|2025-01-22 08:52:00|11956.8|11951.8|11956.8|11951.8|11957.3|11952.3|11956.8|11951.8|2
1737535930000|2025-01-22 08:52:10|11956.3|11951.3|11955.3|11950.3|11956.3|11951.3|11955.3|11950.3|4
1737535940000|2025-01-22 08:52:20|||||||||2
1737535950000|2025-01-22 08:52:30|11955.8|11950.8|11956.3|11951.3|11956.8|11951.8|11955.8|11950.8|3
1737535960000|2025-01-22 08:52:40|11956.8|11951.8|11957.3|11952.3|11957.3|11952.3|11956.3|11951.3|2
1737535970000|2025-01-22 08:52:50|11957.8|11952.8|11955.3|11950.3|11958.3|11953.3|11955.3|11950.3|19
1737535980000|2025-01-22 08:53:00|11954.3|11949.3|11953.3|11948.3|11954.8|11949.8|11953.3|11948.3|32
1737535990000|2025-01-22 08:53:10|11953.8|11948.8|11953.3|11948.3|11953.8|11948.8|11953.3|11948.3|2
1737536000000|2025-01-22 08:53:20|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|5
1737536010000|2025-01-22 08:53:30|11955.3|11950.3|11956.8|11951.8|11956.8|11951.8|11954.8|11949.8|7
1737536020000|2025-01-22 08:53:40|11957.3|11952.3|11956.3|11951.3|11957.3|11952.3|11956.3|11951.3|0
1737536030000|2025-01-22 08:53:50|11955.8|11950.8|11955.3|11950.3|11956.8|11951.8|11955.3|11950.3|3
1737536040000|2025-01-22 08:54:00|11956.3|11951.3|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|4
1737536050000|2025-01-22 08:54:10|11957.3|11952.3|11956.3|11951.3|11957.8|11952.8|11956.3|11951.3|3
1737536060000|2025-01-22 08:54:20|||||||||4
1737536070000|2025-01-22 08:54:30|11957.3|11952.3|11958.3|11953.3|11958.3|11953.3|11957.3|11952.3|2
1737536080000|2025-01-22 08:54:40|11959.3|11954.3|11957.3|11952.3|11959.3|11954.3|11957.3|11952.3|9
1737536090000|2025-01-22 08:54:50|11957.8|11952.8|11956.3|11951.3|11958.3|11953.3|11956.3|11951.3|6
1737536100000|2025-01-22 08:55:00|11954.8|11949.8|11953.8|11948.8|11955.3|11950.3|11953.8|11948.8|5
1737536110000|2025-01-22 08:55:10|11954.3|11949.3|11956.3|11951.3|11956.8|11951.8|11954.3|11949.3|5
1737536120000|2025-01-22 08:55:20|11956.8|11951.8|11955.3|11950.3|11956.8|11951.8|11954.8|11949.8|1
1737536130000|2025-01-22 08:55:30|11956.3|11951.3|11954.8|11949.8|11956.3|11951.3|11954.3|11949.3|15
1737536140000|2025-01-22 08:55:40|11955.3|11950.3|11954.8|11949.8|11955.8|11950.8|11954.3|11949.3|2
1737536150000|2025-01-22 08:55:50|11955.3|11950.3|11954.3|11949.3|11955.3|11950.3|11954.3|11949.3|6
1737536160000|2025-01-22 08:56:00|11953.8|11948.8|11953.3|11948.3|11953.8|11948.8|11952.8|11947.8|3
1737536170000|2025-01-22 08:56:10|11952.3|11947.3|11950.3|11945.3|11952.3|11947.3|11950.3|11945.3|20
1737536180000|2025-01-22 08:56:20|11948.3|11943.3|11946.8|11941.8|11949.8|11944.8|11946.3|11941.3|17
1737536190000|2025-01-22 08:56:30|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|11946.8|11941.8|5
1737536200000|2025-01-22 08:56:40|11948.3|11943.3|11947.3|11942.3|11948.3|11943.3|11947.3|11942.3|22
1737536210000|2025-01-22 08:56:50|11946.8|11941.8|11946.3|11941.3|11947.3|11942.3|11946.3|11941.3|10
1737536220000|2025-01-22 08:57:00|11947.8|11942.8|11950.3|11945.3|11950.3|11945.3|11947.3|11942.3|9
1737536230000|2025-01-22 08:57:10|11949.8|11944.8|11949.3|11944.3|11949.8|11944.8|11949.3|11944.3|3
1737536240000|2025-01-22 08:57:20|11950.3|11945.3|11951.3|11946.3|11951.3|11946.3|11950.3|11945.3|3
1737536250000|2025-01-22 08:57:30|11951.8|11946.8|11950.8|11945.8|11952.3|11947.3|11950.8|11945.8|10
1737536260000|2025-01-22 08:57:40|11951.3|11946.3|11950.3|11945.3|11954.3|11949.3|11950.3|11945.3|25
1737536270000|2025-01-22 08:57:50|11951.3|11946.3|11950.8|11945.8|11952.3|11947.3|11949.8|11944.8|7
1737536280000|2025-01-22 08:58:00|11951.3|11946.3|11950.8|11945.8|11951.3|11946.3|11950.8|11945.8|8
1737536290000|2025-01-22 08:58:10|11951.3|11946.3|11951.8|11946.8|11952.3|11947.3|11951.3|11946.3|19
1737536300000|2025-01-22 08:58:20|11951.3|11946.3|11950.3|11945.3|11952.3|11947.3|11950.3|11945.3|8
1737536310000|2025-01-22 08:58:30|11949.8|11944.8|11950.8|11945.8|11950.8|11945.8|11949.3|11944.3|8
1737536320000|2025-01-22 08:58:40|11950.3|11945.3|11948.3|11943.3|11950.3|11945.3|11948.3|11943.3|8
1737536330000|2025-01-22 08:58:50|11949.8|11944.8|11949.8|11944.8|11950.3|11945.3|11949.3|11944.3|7
1737536340000|2025-01-22 08:59:00|11949.3|11944.3|11948.8|11943.8|11950.3|11945.3|11948.3|11943.3|14
1737536350000|2025-01-22 08:59:10|11948.3|11943.3|11951.3|11946.3|11951.8|11946.8|11948.3|11943.3|4
1737536360000|2025-01-22 08:59:20|11952.3|11947.3|11951.3|11946.3|11952.3|11947.3|11951.3|11946.3|4
1737536370000|2025-01-22 08:59:30|11951.8|11946.8|11951.8|11946.8|11952.3|11947.3|11951.3|11946.3|4
1737536380000|2025-01-22 08:59:40|11952.3|11947.3|11950.8|11945.8|11952.3|11947.3|11950.3|11945.3|6
1737536390000|2025-01-22 08:59:50|11949.8|11944.8|11947.8|11942.8|11950.3|11945.3|11947.8|11942.8|6
1737536400000|2025-01-22 09:00:00|11948.3|11943.3|11951.3|11946.3|11951.8|11946.8|11948.3|11943.3|30
1737536410000|2025-01-22 09:00:10|11951.8|11946.8|11950.8|11945.8|11952.3|11947.3|11950.8|11945.8|2
1737536420000|2025-01-22 09:00:20|11950.3|11945.3|11949.3|11944.3|11950.8|11945.8|11948.8|11943.8|3
1737536430000|2025-01-22 09:00:30|11949.8|11944.8|11950.8|11945.8|11950.8|11945.8|11948.3|11943.3|1
1737536440000|2025-01-22 09:00:40|11950.3|11945.3|11950.3|11945.3|11951.3|11946.3|11950.3|11945.3|2
1737536450000|2025-01-22 09:00:50|11951.3|11946.3|11950.3|11945.3|11951.3|11946.3|11949.8|11944.8|4
1737536460000|2025-01-22 09:01:00|11949.8|11944.8|11950.3|11945.3|11950.3|11945.3|11949.8|11944.8|3
1737536470000|2025-01-22 09:01:10|11950.8|11945.8|11950.8|11945.8|11952.3|11947.3|11950.8|11945.8|4
1737536480000|2025-01-22 09:01:20|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|3
1737536490000|2025-01-22 09:01:30|||||||||2
1737536500000|2025-01-22 09:01:40|11953.3|11948.3|11952.3|11947.3|11953.3|11948.3|11951.8|11946.8|6
1737536510000|2025-01-22 09:01:50|11951.8|11946.8|11952.8|11947.8|11952.8|11947.8|11951.8|11946.8|2
1737536520000|2025-01-22 09:02:00|11952.3|11947.3|11952.3|11947.3|11954.3|11949.3|11952.3|11947.3|0
1737536530000|2025-01-22 09:02:10|11951.8|11946.8|11953.3|11948.3|11953.3|11948.3|11950.3|11945.3|8
1737536540000|2025-01-22 09:02:20|11954.8|11949.8|11955.3|11950.3|11955.3|11950.3|11953.8|11948.8|2
1737536550000|2025-01-22 09:02:30|11955.8|11950.8|11955.3|11950.3|11955.8|11950.8|11955.3|11950.3|2
1737536560000|2025-01-22 09:02:40|11955.8|11950.8|11957.8|11952.8|11957.8|11952.8|11955.3|11950.3|5
1737536570000|2025-01-22 09:02:50|11957.3|11952.3|11957.3|11952.3|11957.8|11952.8|11956.8|11951.8|0
1737536580000|2025-01-22 09:03:00|11957.8|11952.8|11959.3|11954.3|11959.3|11954.3|11957.8|11952.8|6
1737536590000|2025-01-22 09:03:10|11958.8|11953.8|11958.3|11953.3|11959.3|11954.3|11957.8|11952.8|2
1737536600000|2025-01-22 09:03:20|11957.8|11952.8|11954.3|11949.3|11957.8|11952.8|11954.3|11949.3|0
1737536610000|2025-01-22 09:03:30|11953.8|11948.8|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|3
1737536620000|2025-01-22 09:03:40|11953.3|11948.3|11951.3|11946.3|11953.8|11948.8|11950.8|11945.8|27
1737536630000|2025-01-22 09:03:50|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11949.3|11944.3|3
1737536640000|2025-01-22 09:04:00|11951.3|11946.3|11951.3|11946.3|11951.8|11946.8|11950.8|11945.8|0
1737536650000|2025-01-22 09:04:10|11950.3|11945.3|11949.3|11944.3|11950.3|11945.3|11948.8|11943.8|4
1737536660000|2025-01-22 09:04:20|11949.8|11944.8|11950.8|11945.8|11950.8|11945.8|11949.8|11944.8|1
1737536670000|2025-01-22 09:04:30|11951.3|11946.3|11950.3|11945.3|11951.3|11946.3|11949.8|11944.8|0
1737536680000|2025-01-22 09:04:40|11950.8|11945.8|11950.3|11945.3|11950.8|11945.8|11950.3|11945.3|0
1737536690000|2025-01-22 09:04:50|11949.3|11944.3|11951.8|11946.8|11952.3|11947.3|11949.3|11944.3|3
1737536700000|2025-01-22 09:05:00|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11950.8|11945.8|6
1737536710000|2025-01-22 09:05:10|11952.3|11947.3|11951.8|11946.8|11952.8|11947.8|11951.3|11946.3|5
1737536720000|2025-01-22 09:05:20|11952.3|11947.3|11953.3|11948.3|11953.3|11948.3|11951.8|11946.8|0
1737536730000|2025-01-22 09:05:30|11953.8|11948.8|11954.3|11949.3|11954.3|11949.3|11953.8|11948.8|1
1737536740000|2025-01-22 09:05:40|11953.3|11948.3|11953.8|11948.8|11954.3|11949.3|11952.8|11947.8|7
1737536750000|2025-01-22 09:05:50|11954.3|11949.3|11953.3|11948.3|11954.3|11949.3|11952.8|11947.8|1
1737536760000|2025-01-22 09:06:00|11951.8|11946.8|11952.3|11947.3|11953.3|11948.3|11951.8|11946.8|3
1737536770000|2025-01-22 09:06:10|11951.3|11946.3|11952.3|11947.3|11952.3|11947.3|11951.3|11946.3|3
1737536780000|2025-01-22 09:06:20|11952.8|11947.8|11951.3|11946.3|11952.8|11947.8|11951.3|11946.3|0
1737536790000|2025-01-22 09:06:30|11952.8|11947.8|11952.3|11947.3|11954.3|11949.3|11952.3|11947.3|7
1737536800000|2025-01-22 09:06:40|11951.8|11946.8|11952.3|11947.3|11952.8|11947.8|11951.8|11946.8|3
1737536810000|2025-01-22 09:06:50|11951.8|11946.8|11952.8|11947.8|11953.3|11948.3|11951.8|11946.8|2
1737536820000|2025-01-22 09:07:00|11953.3|11948.3|11949.8|11944.8|11953.3|11948.3|11949.8|11944.8|8
1737536830000|2025-01-22 09:07:10|11949.3|11944.3|11948.8|11943.8|11950.8|11945.8|11948.8|11943.8|20
1737536840000|2025-01-22 09:07:20|11948.3|11943.3|11948.3|11943.3|11948.3|11943.3|11948.3|11943.3|0
1737536850000|2025-01-22 09:07:30|11948.8|11943.8|11949.8|11944.8|11949.8|11944.8|11948.3|11943.3|4
1737536860000|2025-01-22 09:07:40|11949.3|11944.3|11948.3|11943.3|11950.3|11945.3|11948.3|11943.3|2
1737536870000|2025-01-22 09:07:50|11947.3|11942.3|11946.3|11941.3|11947.3|11942.3|11946.3|11941.3|3
1737536880000|2025-01-22 09:08:00|11945.8|11940.8|11947.3|11942.3|11947.3|11942.3|11945.8|11940.8|5
1737536890000|2025-01-22 09:08:10|11946.8|11941.8|11947.3|11942.3|11947.3|11942.3|11946.8|11941.8|0
1737536900000|2025-01-22 09:08:20|11946.8|11941.8|11948.8|11943.8|11948.8|11943.8|11946.8|11941.8|3
1737536910000|2025-01-22 09:08:30|11948.3|11943.3|11948.8|11943.8|11949.8|11944.8|11948.3|11943.3|0
1737536920000|2025-01-22 09:08:40|11949.3|11944.3|11949.8|11944.8|11950.3|11945.3|11949.3|11944.3|1
1737536930000|2025-01-22 09:08:50|11949.3|11944.3|11949.8|11944.8|11949.8|11944.8|11949.3|11944.3|0
1737536940000|2025-01-22 09:09:00|11949.3|11944.3|11948.3|11943.3|11950.3|11945.3|11948.3|11943.3|15
1737536950000|2025-01-22 09:09:10|11949.3|11944.3|11950.3|11945.3|11950.8|11945.8|11948.8|11943.8|3
1737536960000|2025-01-22 09:09:20|11950.8|11945.8|11951.8|11946.8|11951.8|11946.8|11950.3|11945.3|3
1737536970000|2025-01-22 09:09:30|11952.3|11947.3|11954.3|11949.3|11954.3|11949.3|11950.3|11945.3|16
1737536980000|2025-01-22 09:09:40|11953.8|11948.8|11952.3|11947.3|11954.3|11949.3|11952.3|11947.3|2
1737536990000|2025-01-22 09:09:50|11951.3|11946.3|11950.3|11945.3|11951.3|11946.3|11949.3|11944.3|8
1737537000000|2025-01-22 09:10:00|11951.8|11946.8|11952.3|11947.3|11952.3|11947.3|11951.3|11946.3|6
1737537010000|2025-01-22 09:10:10|11951.8|11946.8|11952.3|11947.3|11952.8|11947.8|11951.3|11946.3|0
1737537020000|2025-01-22 09:10:20|11952.8|11947.8|11953.8|11948.8|11954.3|11949.3|11952.8|11947.8|8
1737537030000|2025-01-22 09:10:30|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11953.3|11948.3|54
1737537040000|2025-01-22 09:10:40|11953.8|11948.8|11953.3|11948.3|11953.8|11948.8|11953.3|11948.3|16
1737537050000|2025-01-22 09:10:50|11953.8|11948.8|11954.3|11949.3|11954.3|11949.3|11953.3|11948.3|8
1737537060000|2025-01-22 09:11:00|11953.8|11948.8|11953.3|11948.3|11954.8|11949.8|11952.8|11947.8|73
1737537070000|2025-01-22 09:11:10|11952.8|11947.8|11952.8|11947.8|11954.3|11949.3|11952.8|11947.8|12
1737537080000|2025-01-22 09:11:20|11953.3|11948.3|11954.3|11949.3|11954.3|11949.3|11953.3|11948.3|11
1737537090000|2025-01-22 09:11:30|11953.8|11948.8|11954.3|11949.3|11954.3|11949.3|11953.8|11948.8|9
1737537100000|2025-01-22 09:11:40|11953.8|11948.8|11954.3|11949.3|11954.8|11949.8|11953.8|11948.8|25
1737537110000|2025-01-22 09:11:50|||||||||8
1737537120000|2025-01-22 09:12:00|11953.3|11948.3|11954.3|11949.3|11954.3|11949.3|11953.3|11948.3|30
1737537130000|2025-01-22 09:12:10|11953.8|11948.8|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|15
1737537140000|2025-01-22 09:12:20|11953.3|11948.3|11954.3|11949.3|11954.3|11949.3|11952.3|11947.3|14
1737537150000|2025-01-22 09:12:30|11953.8|11948.8|11954.3|11949.3|11954.3|11949.3|11952.8|11947.8|8
1737537160000|2025-01-22 09:12:40|11953.8|11948.8|11952.3|11947.3|11954.3|11949.3|11952.3|11947.3|15
1737537170000|2025-01-22 09:12:50|11951.8|11946.8|11950.3|11945.3|11951.8|11946.8|11950.3|11945.3|13
1737537180000|2025-01-22 09:13:00|11949.8|11944.8|11949.3|11944.3|11950.3|11945.3|11948.8|11943.8|17
1737537190000|2025-01-22 09:13:10|11950.8|11945.8|11950.3|11945.3|11950.8|11945.8|11950.3|11945.3|7
1737537200000|2025-01-22 09:13:20|11950.8|11945.8|11950.3|11945.3|11952.3|11947.3|11949.3|11944.3|12
1737537210000|2025-01-22 09:13:30|11950.8|11945.8|11951.3|11946.3|11952.3|11947.3|11950.8|11945.8|2
1737537220000|2025-01-22 09:13:40|11951.8|11946.8|11952.3|11947.3|11952.3|11947.3|11951.3|11946.3|1
1737537230000|2025-01-22 09:13:50|11951.3|11946.3|11951.3|11946.3|11951.8|11946.8|11951.3|11946.3|2
1737537240000|2025-01-22 09:14:00|11950.8|11945.8|11951.8|11946.8|11951.8|11946.8|11949.8|11944.8|26
1737537250000|2025-01-22 09:14:10|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11950.3|11945.3|8
1737537260000|2025-01-22 09:14:20|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|1
1737537270000|2025-01-22 09:14:30|11952.3|11947.3|11952.3|11947.3|11952.8|11947.8|11952.3|11947.3|1
1737537280000|2025-01-22 09:14:40|11952.8|11947.8|11953.3|11948.3|11953.3|11948.3|11952.3|11947.3|1
1737537290000|2025-01-22 09:14:50|11953.8|11948.8|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|3
1737537300000|2025-01-22 09:15:00|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11953.3|11948.3|26
1737537310000|2025-01-22 09:15:10|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|11952.8|11947.8|28
1737537320000|2025-01-22 09:15:20|11953.8|11948.8|11952.3|11947.3|11953.8|11948.8|11952.3|11947.3|5
1737537330000|2025-01-22 09:15:30|11952.8|11947.8|11953.3|11948.3|11953.3|11948.3|11952.8|11947.8|4
1737537340000|2025-01-22 09:15:40|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11952.8|11947.8|12
1737537350000|2025-01-22 09:15:50|11953.3|11948.3|11953.3|11948.3|11954.3|11949.3|11953.3|11948.3|11
1737537360000|2025-01-22 09:16:00|11953.8|11948.8|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|17
1737537370000|2025-01-22 09:16:10|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11953.8|11948.8|5
1737537380000|2025-01-22 09:16:20|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|12
1737537390000|2025-01-22 09:16:30|11953.8|11948.8|11953.3|11948.3|11953.8|11948.8|11951.8|11946.8|18
1737537400000|2025-01-22 09:16:40|11952.8|11947.8|11953.8|11948.8|11954.3|11949.3|11951.3|11946.3|19
1737537410000|2025-01-22 09:16:50|11954.3|11949.3|11953.3|11948.3|11954.3|11949.3|11953.3|11948.3|5
1737537430000|2025-01-22 09:17:10|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|2
1737537440000|2025-01-22 09:17:20|11953.8|11948.8|11954.3|11949.3|11954.3|11949.3|11953.8|11948.8|8
1737537450000|2025-01-22 09:17:30|11953.3|11948.3|11952.3|11947.3|11953.3|11948.3|11952.3|11947.3|10
1737537460000|2025-01-22 09:17:40|11951.8|11946.8|11952.8|11947.8|11953.3|11948.3|11951.8|11946.8|16
1737537470000|2025-01-22 09:17:50|11952.3|11947.3|11951.3|11946.3|11953.3|11948.3|11951.3|11946.3|12
1737537480000|2025-01-22 09:18:00|11950.3|11945.3|11950.8|11945.8|11951.3|11946.3|11950.3|11945.3|8
1737537490000|2025-01-22 09:18:10|11951.3|11946.3|11949.3|11944.3|11951.3|11946.3|11949.3|11944.3|6
1737537500000|2025-01-22 09:18:20|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|11949.8|11944.8|2
1737537510000|2025-01-22 09:18:30|11950.8|11945.8|11950.3|11945.3|11951.3|11946.3|11950.3|11945.3|3
1737537530000|2025-01-22 09:18:50|11950.8|11945.8|11951.8|11946.8|11951.8|11946.8|11950.8|11945.8|2
1737537540000|2025-01-22 09:19:00|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|1
1737537550000|2025-01-22 09:19:10|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|1
1737537560000|2025-01-22 09:19:20|11951.8|11946.8|11951.3|11946.3|11951.8|11946.8|11951.3|11946.3|1
1737537570000|2025-01-22 09:19:30|11952.3|11947.3|11953.3|11948.3|11953.8|11948.8|11952.3|11947.3|5
1737537580000|2025-01-22 09:19:40|11953.8|11948.8|11953.8|11948.8|11954.3|11949.3|11952.8|11947.8|4
1737537590000|2025-01-22 09:19:50|11953.3|11948.3|11953.3|11948.3|11953.8|11948.8|11953.3|11948.3|1
1737537600000|2025-01-22 09:20:00|11952.8|11947.8|11951.3|11946.3|11953.3|11948.3|11950.8|11945.8|16
1737537610000|2025-01-22 09:20:10|11950.8|11945.8|11950.3|11945.3|11950.8|11945.8|11949.8|11944.8|3
1737537620000|2025-01-22 09:20:20|11951.3|11946.3|11952.3|11947.3|11952.3|11947.3|11951.3|11946.3|5
1737537630000|2025-01-22 09:20:30|11952.8|11947.8|11952.8|11947.8|11953.3|11948.3|11952.8|11947.8|4
1737537640000|2025-01-22 09:20:40|11953.3|11948.3|11951.8|11946.8|11953.3|11948.3|11951.8|11946.8|0
1737537650000|2025-01-22 09:20:50|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.3|11946.3|5
1737537660000|2025-01-22 09:21:00|11952.3|11947.3|11949.3|11944.3|11952.8|11947.8|11949.3|11944.3|7
1737537670000|2025-01-22 09:21:10|11948.8|11943.8|11949.3|11944.3|11949.3|11944.3|11948.8|11943.8|3
1737537700000|2025-01-22 09:21:40|11948.8|11943.8|11947.3|11942.3|11948.8|11943.8|11946.8|11941.8|7
1737537710000|2025-01-22 09:21:50|11948.3|11943.3|11947.8|11942.8|11948.3|11943.3|11947.3|11942.3|18
1737537720000|2025-01-22 09:22:00|11948.3|11943.3|11948.3|11943.3|11949.8|11944.8|11948.3|11943.3|2
1737537730000|2025-01-22 09:22:10|11947.3|11942.3|11946.3|11941.3|11947.3|11942.3|11945.8|11940.8|4
1737537740000|2025-01-22 09:22:20|11947.3|11942.3|11947.8|11942.8|11947.8|11942.8|11947.3|11942.3|3
1737537750000|2025-01-22 09:22:30|11948.3|11943.3|11949.8|11944.8|11950.3|11945.3|11947.8|11942.8|1
1737537760000|2025-01-22 09:22:40|11949.3|11944.3|11949.8|11944.8|11950.3|11945.3|11949.3|11944.3|1
1737537770000|2025-01-22 09:22:50|11949.3|11944.3|11947.8|11942.8|11949.3|11944.3|11947.8|11942.8|1
1737537780000|2025-01-22 09:23:00|11948.3|11943.3|11949.3|11944.3|11950.3|11945.3|11948.3|11943.3|4
1737537790000|2025-01-22 09:23:10|11947.3|11942.3|11948.8|11943.8|11949.3|11944.3|11947.3|11942.3|3
1737537800000|2025-01-22 09:23:20|11949.3|11944.3|11947.8|11942.8|11949.3|11944.3|11947.8|11942.8|3
1737537810000|2025-01-22 09:23:30|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|11946.8|11941.8|0
1737537820000|2025-01-22 09:23:40|11947.8|11942.8|11947.3|11942.3|11947.8|11942.8|11947.3|11942.3|1
1737537830000|2025-01-22 09:23:50|11948.3|11943.3|11948.3|11943.3|11948.8|11943.8|11947.8|11942.8|2
1737537840000|2025-01-22 09:24:00|11948.8|11943.8|11947.3|11942.3|11949.3|11944.3|11947.3|11942.3|4
1737537850000|2025-01-22 09:24:10|11946.3|11941.3|11946.8|11941.8|11947.3|11942.3|11946.3|11941.3|9
1737537860000|2025-01-22 09:24:20|11947.3|11942.3|11946.8|11941.8|11947.3|11942.3|11946.8|11941.8|1
1737537870000|2025-01-22 09:24:30|11947.3|11942.3|11945.3|11940.3|11948.3|11943.3|11945.3|11940.3|30
1737537880000|2025-01-22 09:24:40|11944.3|11939.3|11943.3|11938.3|11944.3|11939.3|11943.3|11938.3|34
1737537890000|2025-01-22 09:24:50|11944.3|11939.3|11945.3|11940.3|11945.3|11940.3|11944.3|11939.3|5
1737537900000|2025-01-22 09:25:00|11944.3|11939.3|11943.3|11938.3|11944.3|11939.3|11943.3|11938.3|12
1737537910000|2025-01-22 09:25:10|11942.8|11937.8|11942.3|11937.3|11943.3|11938.3|11942.3|11937.3|6
1737537920000|2025-01-22 09:25:20|11941.8|11936.8|11941.8|11936.8|11942.3|11937.3|11941.8|11936.8|2
1737537930000|2025-01-22 09:25:30|11941.3|11936.3|11941.3|11936.3|11941.8|11936.8|11941.3|11936.3|3
1737537940000|2025-01-22 09:25:40|11940.3|11935.3|11940.3|11935.3|11940.3|11935.3|11940.3|11935.3|3
1737537950000|2025-01-22 09:25:50|11939.3|11934.3|11939.3|11934.3|11939.8|11934.8|11939.3|11934.3|9
1737537960000|2025-01-22 09:26:00|11938.3|11933.3|11936.3|11931.3|11939.3|11934.3|11935.8|11930.8|19
1737537970000|2025-01-22 09:26:10|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|11936.8|11931.8|10
1737537980000|2025-01-22 09:26:20|11937.8|11932.8|11938.3|11933.3|11938.3|11933.3|11937.8|11932.8|2
1737537990000|2025-01-22 09:26:30|11937.3|11932.3|11938.3|11933.3|11938.3|11933.3|11937.3|11932.3|14
1737538000000|2025-01-22 09:26:40|11937.8|11932.8|11938.3|11933.3|11938.3|11933.3|11937.8|11932.8|0
1737538010000|2025-01-22 09:26:50|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|5
1737538020000|2025-01-22 09:27:00|11935.3|11930.3|11936.3|11931.3|11936.3|11931.3|11935.3|11930.3|13
1737538030000|2025-01-22 09:27:10|11938.3|11933.3|11939.3|11934.3|11939.3|11934.3|11937.3|11932.3|4
1737538040000|2025-01-22 09:27:20|11938.3|11933.3|11938.3|11933.3|11938.3|11933.3|11937.8|11932.8|14
1737538050000|2025-01-22 09:27:30|11939.3|11934.3|11939.3|11934.3|11939.8|11934.8|11938.8|11933.8|4
1737538060000|2025-01-22 09:27:40|11939.8|11934.8|11942.8|11937.8|11942.8|11937.8|11939.8|11934.8|1
1737538070000|2025-01-22 09:27:50|11943.3|11938.3|11943.3|11938.3|11943.3|11938.3|11943.3|11938.3|1
1737538080000|2025-01-22 09:28:00|11940.8|11935.8|11940.3|11935.3|11940.8|11935.8|11940.3|11935.3|3
1737538090000|2025-01-22 09:28:10|11938.3|11933.3|11935.3|11930.3|11938.3|11933.3|11935.3|11930.3|17
1737538100000|2025-01-22 09:28:20|11934.8|11929.8|11936.3|11931.3|11936.3|11931.3|11934.8|11929.8|3
1737538110000|2025-01-22 09:28:30|11935.3|11930.3|11936.3|11931.3|11936.3|11931.3|11935.3|11930.3|1
1737538120000|2025-01-22 09:28:40|11935.8|11930.8|11935.3|11930.3|11935.8|11930.8|11935.3|11930.3|2
1737538130000|2025-01-22 09:28:50|11935.8|11930.8|11934.3|11929.3|11935.8|11930.8|11933.3|11928.3|47
1737538140000|2025-01-22 09:29:00|11934.8|11929.8|11934.3|11929.3|11935.3|11930.3|11934.3|11929.3|2
1737538150000|2025-01-22 09:29:10|11934.8|11929.8|11935.3|11930.3|11935.3|11930.3|11934.3|11929.3|20
1737538160000|2025-01-22 09:29:20|11934.8|11929.8|11935.3|11930.3|11935.3|11930.3|11934.8|11929.8|2
1737538170000|2025-01-22 09:29:30|11935.8|11930.8|11935.8|11930.8|11937.3|11932.3|11935.8|11930.8|14
1737538180000|2025-01-22 09:29:40|11936.3|11931.3|11937.3|11932.3|11937.3|11932.3|11935.8|11930.8|6
1737538190000|2025-01-22 09:29:50|11936.8|11931.8|11937.3|11932.3|11937.3|11932.3|11936.8|11931.8|0
1737538200000|2025-01-22 09:30:00|11938.3|11933.3|11942.3|11937.3|11942.3|11937.3|11938.3|11933.3|9
1737538210000|2025-01-22 09:30:10|11941.8|11936.8|11942.3|11937.3|11942.8|11937.8|11940.8|11935.8|4
1737538220000|2025-01-22 09:30:20|11941.8|11936.8|11942.3|11937.3|11942.3|11937.3|11941.8|11936.8|1
1737538230000|2025-01-22 09:30:30|11941.8|11936.8|11941.8|11936.8|11942.3|11937.3|11941.3|11936.3|1
1737538240000|2025-01-22 09:30:40|11941.3|11936.3|11941.3|11936.3|11941.8|11936.8|11941.3|11936.3|0
1737538250000|2025-01-22 09:30:50|11940.3|11935.3|11938.8|11933.8|11940.3|11935.3|11938.3|11933.3|8
1737538260000|2025-01-22 09:31:00|11939.3|11934.3|11941.3|11936.3|11941.3|11936.3|11939.3|11934.3|2
1737538270000|2025-01-22 09:31:10|11940.3|11935.3|11938.8|11933.8|11940.8|11935.8|11938.8|11933.8|2
1737538280000|2025-01-22 09:31:20|11939.3|11934.3|11941.8|11936.8|11941.8|11936.8|11939.3|11934.3|5
1737538290000|2025-01-22 09:31:30|11942.3|11937.3|11941.8|11936.8|11942.3|11937.3|11941.8|11936.8|1
1737538300000|2025-01-22 09:31:40|11941.3|11936.3|11939.8|11934.8|11941.3|11936.3|11939.3|11934.3|10
1737538310000|2025-01-22 09:31:50|11940.3|11935.3|11940.3|11935.3|11940.8|11935.8|11940.3|11935.3|15
1737538320000|2025-01-22 09:32:00|11938.8|11933.8|11938.3|11933.3|11939.8|11934.8|11938.3|11933.3|13
1737538330000|2025-01-22 09:32:10|11938.8|11933.8|11939.3|11934.3|11939.3|11934.3|11938.8|11933.8|4
1737538340000|2025-01-22 09:32:20|11938.8|11933.8|11940.3|11935.3|11940.3|11935.3|11938.3|11933.3|5
1737538350000|2025-01-22 09:32:30|11941.3|11936.3|11940.3|11935.3|11941.3|11936.3|11940.3|11935.3|6
1737538360000|2025-01-22 09:32:40|11939.8|11934.8|11937.3|11932.3|11939.8|11934.8|11936.8|11931.8|1
1737538370000|2025-01-22 09:32:50|11936.8|11931.8|11936.3|11931.3|11937.3|11932.3|11936.3|11931.3|3
1737538380000|2025-01-22 09:33:00|11935.3|11930.3|11935.3|11930.3|11935.3|11930.3|11934.8|11929.8|3
1737538390000|2025-01-22 09:33:10|11934.8|11929.8|11934.8|11929.8|11935.3|11930.3|11934.8|11929.8|1
1737538400000|2025-01-22 09:33:20|11934.3|11929.3|11932.3|11927.3|11934.3|11929.3|11932.3|11927.3|0
1737538410000|2025-01-22 09:33:30|11931.8|11926.8|11931.3|11926.3|11931.8|11926.8|11931.3|11926.3|3
1737538420000|2025-01-22 09:33:40|11930.8|11925.8|11930.3|11925.3|11931.3|11926.3|11930.3|11925.3|2
1737538430000|2025-01-22 09:33:50|||||||||1
1737538440000|2025-01-22 09:34:00|11931.3|11926.3|11928.3|11923.3|11931.8|11926.8|11928.3|11923.3|17
1737538450000|2025-01-22 09:34:10|11927.3|11922.3|11927.8|11922.8|11928.3|11923.3|11927.3|11922.3|5
1737538470000|2025-01-22 09:34:30|11928.3|11923.3|11927.8|11922.8|11928.3|11923.3|11927.3|11922.3|6
1737538480000|2025-01-22 09:34:40|11927.3|11922.3|11928.3|11923.3|11928.8|11923.8|11926.8|11921.8|6
1737538490000|2025-01-22 09:34:50|11928.8|11923.8|11929.8|11924.8|11929.8|11924.8|11928.8|11923.8|0
1737538500000|2025-01-22 09:35:00|11930.3|11925.3|11928.8|11923.8|11930.3|11925.3|11928.8|11923.8|1
1737538510000|2025-01-22 09:35:10|11929.3|11924.3|11926.3|11921.3|11929.3|11924.3|11925.8|11920.8|20
1737538520000|2025-01-22 09:35:20|11925.3|11920.3|11924.8|11919.8|11925.8|11920.8|11924.3|11919.3|35
1737538530000|2025-01-22 09:35:30|11925.3|11920.3|11927.3|11922.3|11927.3|11922.3|11925.3|11920.3|8
1737538540000|2025-01-22 09:35:40|11926.8|11921.8|11925.3|11920.3|11927.3|11922.3|11924.3|11919.3|16
1737538550000|2025-01-22 09:35:50|11925.8|11920.8|11928.8|11923.8|11928.8|11923.8|11925.8|11920.8|0
1737538560000|2025-01-22 09:36:00|11929.3|11924.3|11927.3|11922.3|11929.3|11924.3|11926.8|11921.8|1
1737538570000|2025-01-22 09:36:10|11926.8|11921.8|11929.3|11924.3|11929.8|11924.8|11926.8|11921.8|1
1737538580000|2025-01-22 09:36:20|11929.8|11924.8|11929.3|11924.3|11930.3|11925.3|11929.3|11924.3|1
1737538590000|2025-01-22 09:36:30|11928.8|11923.8|11932.3|11927.3|11932.3|11927.3|11928.8|11923.8|8
1737538600000|2025-01-22 09:36:40|11932.8|11927.8|11933.3|11928.3|11933.3|11928.3|11932.8|11927.8|1
1737538610000|2025-01-22 09:36:50|11933.8|11928.8|11933.3|11928.3|11934.3|11929.3|11933.3|11928.3|4
1737538620000|2025-01-22 09:37:00|11933.8|11928.8|11936.3|11931.3|11936.3|11931.3|11933.8|11928.8|4
1737538630000|2025-01-22 09:37:10|11934.8|11929.8|11934.8|11929.8|11935.3|11930.3|11934.8|11929.8|6
1737538640000|2025-01-22 09:37:20|11935.3|11930.3|11933.8|11928.8|11935.3|11930.3|11933.8|11928.8|1
1737538650000|2025-01-22 09:37:30|11933.3|11928.3|11934.3|11929.3|11934.3|11929.3|11933.3|11928.3|3
1737538660000|2025-01-22 09:37:40|11934.8|11929.8|11934.8|11929.8|11934.8|11929.8|11934.8|11929.8|3
1737538670000|2025-01-22 09:37:50|11934.3|11929.3|11932.8|11927.8|11934.3|11929.3|11932.8|11927.8|2
1737538680000|2025-01-22 09:38:00|11933.3|11928.3|11934.8|11929.8|11934.8|11929.8|11933.3|11928.3|5
1737538690000|2025-01-22 09:38:10|11935.3|11930.3|11935.8|11930.8|11936.3|11931.3|11934.3|11929.3|1
1737538700000|2025-01-22 09:38:20|11936.3|11931.3|11936.3|11931.3|11936.3|11931.3|11935.8|11930.8|1
1737538710000|2025-01-22 09:38:30|11935.8|11930.8|11933.3|11928.3|11935.8|11930.8|11933.3|11928.3|7
1737538720000|2025-01-22 09:38:40|11932.3|11927.3|11930.3|11925.3|11932.3|11927.3|11929.8|11924.8|2
1737538730000|2025-01-22 09:38:50|||||||||3
1737538740000|2025-01-22 09:39:00|11930.8|11925.8|11931.3|11926.3|11931.3|11926.3|11929.3|11924.3|31
1737538750000|2025-01-22 09:39:10|11930.8|11925.8|11930.3|11925.3|11930.8|11925.8|11929.8|11924.8|10
1737538760000|2025-01-22 09:39:20|11930.8|11925.8|11932.3|11927.3|11932.3|11927.3|11930.8|11925.8|4
1737538770000|2025-01-22 09:39:30|11931.3|11926.3|11931.8|11926.8|11931.8|11926.8|11931.3|11926.3|2
1737538780000|2025-01-22 09:39:40|11931.3|11926.3|11931.8|11926.8|11932.3|11927.3|11931.3|11926.3|2
1737538790000|2025-01-22 09:39:50|11931.3|11926.3|11931.8|11926.8|11932.8|11927.8|11931.3|11926.3|1
1737538800000|2025-01-22 09:40:00|11932.3|11927.3|11931.3|11926.3|11932.3|11927.3|11931.3|11926.3|3
1737538810000|2025-01-22 09:40:10|11931.8|11926.8|11931.8|11926.8|11932.3|11927.3|11931.3|11926.3|1
1737538820000|2025-01-22 09:40:20|11931.3|11926.3|11932.3|11927.3|11932.3|11927.3|11930.8|11925.8|3
1737538830000|2025-01-22 09:40:30|11931.8|11926.8|11932.3|11927.3|11932.8|11927.8|11931.8|11926.8|1
1737538840000|2025-01-22 09:40:40|11931.8|11926.8|11930.8|11925.8|11932.3|11927.3|11930.8|11925.8|5
1737538850000|2025-01-22 09:40:50|11931.3|11926.3|11932.3|11927.3|11932.3|11927.3|11931.3|11926.3|1
1737538870000|2025-01-22 09:41:10|11931.3|11926.3|11934.3|11929.3|11934.3|11929.3|11931.3|11926.3|6
1737538880000|2025-01-22 09:41:20|11933.3|11928.3|11932.3|11927.3|11933.3|11928.3|11932.3|11927.3|3
1737538890000|2025-01-22 09:41:30|11931.3|11926.3|11931.8|11926.8|11931.8|11926.8|11931.3|11926.3|8
1737538900000|2025-01-22 09:41:40|11932.3|11927.3|11933.3|11928.3|11933.3|11928.3|11931.8|11926.8|4
1737538910000|2025-01-22 09:41:50|11933.8|11928.8|11933.3|11928.3|11933.8|11928.8|11933.3|11928.3|0
1737538920000|2025-01-22 09:42:00|11931.3|11926.3|11931.3|11926.3|11931.3|11926.3|11931.3|11926.3|4
1737538930000|2025-01-22 09:42:10|11932.3|11927.3|11930.8|11925.8|11932.3|11927.3|11930.8|11925.8|4
1737538940000|2025-01-22 09:42:20|11931.3|11926.3|11927.8|11922.8|11931.3|11926.3|11927.3|11922.3|14
1737538950000|2025-01-22 09:42:30|11927.3|11922.3|11927.3|11922.3|11927.8|11922.8|11926.8|11921.8|2
1737538960000|2025-01-22 09:42:40|11928.3|11923.3|11932.8|11927.8|11933.3|11928.3|11928.3|11923.3|26
1737538970000|2025-01-22 09:42:50|11932.3|11927.3|11932.3|11927.3|11932.8|11927.8|11932.3|11927.3|0
1737538990000|2025-01-22 09:43:10|11930.8|11925.8|11929.3|11924.3|11930.8|11925.8|11929.3|11924.3|9
1737539000000|2025-01-22 09:43:20|11929.8|11924.8|11930.8|11925.8|11930.8|11925.8|11929.8|11924.8|5
1737539010000|2025-01-22 09:43:30|11929.8|11924.8|11928.8|11923.8|11929.8|11924.8|11928.3|11923.3|6
1737539020000|2025-01-22 09:43:40|11929.3|11924.3|11928.3|11923.3|11929.8|11924.8|11928.3|11923.3|9
1737539030000|2025-01-22 09:43:50|11926.3|11921.3|11926.3|11921.3|11926.3|11921.3|11926.3|11921.3|6
1737539040000|2025-01-22 09:44:00|11927.3|11922.3|11927.3|11922.3|11927.3|11922.3|11927.3|11922.3|2
1737539050000|2025-01-22 09:44:10|11926.8|11921.8|11926.3|11921.3|11927.3|11922.3|11926.3|11921.3|6
1737539060000|2025-01-22 09:44:20|11927.3|11922.3|11927.3|11922.3|11927.8|11922.8|11927.3|11922.3|6
1737539070000|2025-01-22 09:44:30|11926.3|11921.3|11927.3|11922.3|11927.3|11922.3|11925.8|11920.8|17
1737539080000|2025-01-22 09:44:40|11926.3|11921.3|11926.3|11921.3|11926.3|11921.3|11925.3|11920.3|11
1737539090000|2025-01-22 09:44:50|11927.3|11922.3|11929.3|11924.3|11929.3|11924.3|11927.3|11922.3|7
1737539100000|2025-01-22 09:45:00|11926.8|11921.8|11925.3|11920.3|11926.8|11921.8|11925.3|11920.3|5
1737539110000|2025-01-22 09:45:10|11924.3|11919.3|11923.8|11918.8|11924.3|11919.3|11923.8|11918.8|12
1737539120000|2025-01-22 09:45:20|11924.3|11919.3|11922.8|11917.8|11924.3|11919.3|11922.8|11917.8|3
1737539130000|2025-01-22 09:45:30|11923.3|11918.3|11922.3|11917.3|11923.3|11918.3|11922.3|11917.3|6
1737539140000|2025-01-22 09:45:40|11921.3|11916.3|11919.8|11914.8|11921.3|11916.3|11919.8|11914.8|21
1737539150000|2025-01-22 09:45:50|11919.3|11914.3|11919.3|11914.3|11920.3|11915.3|11918.8|11913.8|25
1737539160000|2025-01-22 09:46:00|11918.3|11913.3|11917.3|11912.3|11918.3|11913.3|11916.8|11911.8|18
1737539170000|2025-01-22 09:46:10|11916.8|11911.8|11917.3|11912.3|11917.3|11912.3|11915.3|11910.3|9
1737539180000|2025-01-22 09:46:20|11916.3|11911.3|11916.3|11911.3|11916.3|11911.3|11916.3|11911.3|6
1737539190000|2025-01-22 09:46:30|11914.8|11909.8|11916.3|11911.3|11916.3|11911.3|11914.8|11909.8|11
1737539200000|2025-01-22 09:46:40|11915.3|11910.3|11914.3|11909.3|11916.3|11911.3|11914.3|11909.3|9
1737539210000|2025-01-22 09:46:50|11913.3|11908.3|11913.3|11908.3|11913.3|11908.3|11912.8|11907.8|11
1737539220000|2025-01-22 09:47:00|11912.8|11907.8|11912.3|11907.3|11912.8|11907.8|11911.8|11906.8|5
1737539230000|2025-01-22 09:47:10|11911.3|11906.3|11911.3|11906.3|11911.3|11906.3|11910.3|11905.3|11
1737539240000|2025-01-22 09:47:20|11910.3|11905.3|11909.3|11904.3|11910.3|11905.3|11909.3|11904.3|11
1737539250000|2025-01-22 09:47:30|11908.3|11903.3|11908.8|11903.8|11908.8|11903.8|11908.3|11903.3|10
1737539260000|2025-01-22 09:47:40|11909.3|11904.3|11908.8|11903.8|11909.3|11904.3|11908.8|11903.8|5
1737539270000|2025-01-22 09:47:50|11908.3|11903.3|11910.8|11905.8|11910.8|11905.8|11908.3|11903.3|12
1737539280000|2025-01-22 09:48:00|11911.3|11906.3|11910.8|11905.8|11911.8|11906.8|11909.8|11904.8|20
1737539290000|2025-01-22 09:48:10|11910.3|11905.3|11910.3|11905.3|11910.3|11905.3|11909.8|11904.8|0
1737539300000|2025-01-22 09:48:20|11910.8|11905.8|11912.3|11907.3|11912.3|11907.3|11910.3|11905.3|10
1737539310000|2025-01-22 09:48:30|11911.3|11906.3|11911.3|11906.3|11911.3|11906.3|11910.8|11905.8|3
1737539320000|2025-01-22 09:48:40|11910.3|11905.3|11912.3|11907.3|11912.3|11907.3|11910.3|11905.3|12
1737539330000|2025-01-22 09:48:50|11911.8|11906.8|11909.8|11904.8|11912.3|11907.3|11909.8|11904.8|3
1737539340000|2025-01-22 09:49:00|11909.3|11904.3|11908.8|11903.8|11909.3|11904.3|11908.3|11903.3|5
1737539350000|2025-01-22 09:49:10|11908.3|11903.3|11908.3|11903.3|11908.3|11903.3|11907.3|11902.3|7
1737539360000|2025-01-22 09:49:20|11905.8|11900.8|11906.3|11901.3|11906.3|11901.3|11904.8|11899.8|26
1737539370000|2025-01-22 09:49:30|11904.3|11899.3|11903.3|11898.3|11905.3|11900.3|11903.3|11898.3|9
1737539380000|2025-01-22 09:49:40|11902.3|11897.3|11903.3|11898.3|11903.8|11898.8|11901.3|11896.3|23
1737539390000|2025-01-22 09:49:50|11902.8|11897.8|11902.3|11897.3|11902.8|11897.8|11902.3|11897.3|1
1737539400000|2025-01-22 09:50:00|11901.8|11896.8|11900.8|11895.8|11902.3|11897.3|11900.8|11895.8|15
1737539410000|2025-01-22 09:50:10|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|11900.3|11895.3|2
1737539420000|2025-01-22 09:50:20|11900.3|11895.3|11901.3|11896.3|11901.3|11896.3|11900.3|11895.3|9
1737539430000|2025-01-22 09:50:30|11900.8|11895.8|11899.8|11894.8|11900.8|11895.8|11899.8|11894.8|14
1737539440000|2025-01-22 09:50:40|11900.3|11895.3|11899.3|11894.3|11900.3|11895.3|11898.8|11893.8|0
1737539450000|2025-01-22 09:50:50|11898.8|11893.8|11899.8|11894.8|11899.8|11894.8|11898.8|11893.8|5
1737539460000|2025-01-22 09:51:00|11900.3|11895.3|11904.3|11899.3|11905.3|11900.3|11900.3|11895.3|20
1737539470000|2025-01-22 09:51:10|11903.8|11898.8|11905.3|11900.3|11905.3|11900.3|11903.8|11898.8|6
1737539480000|2025-01-22 09:51:20|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11903.3|11898.3|8
1737539490000|2025-01-22 09:51:30|11903.8|11898.8|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|5
1737539500000|2025-01-22 09:51:40|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.3|11897.3|5
1737539510000|2025-01-22 09:51:50|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11902.3|11897.3|15
1737539520000|2025-01-22 09:52:00|||||||||5
1737539530000|2025-01-22 09:52:10|11905.3|11900.3|11903.8|11898.8|11905.3|11900.3|11903.3|11898.3|8
1737539540000|2025-01-22 09:52:20|11903.3|11898.3|11905.3|11900.3|11905.8|11900.8|11903.3|11898.3|15
1737539550000|2025-01-22 09:52:30|11903.3|11898.3|11905.8|11900.8|11905.8|11900.8|11903.3|11898.3|11
1737539560000|2025-01-22 09:52:40|11906.3|11901.3|11906.3|11901.3|11906.8|11901.8|11906.3|11901.3|0
1737539570000|2025-01-22 09:52:50|11905.8|11900.8|11902.8|11897.8|11905.8|11900.8|11902.3|11897.3|13
1737539580000|2025-01-22 09:53:00|11903.3|11898.3|11902.8|11897.8|11903.3|11898.3|11902.8|11897.8|0
1737539590000|2025-01-22 09:53:10|11903.3|11898.3|11902.8|11897.8|11903.3|11898.3|11902.3|11897.3|3
1737539600000|2025-01-22 09:53:20|11903.3|11898.3|11902.3|11897.3|11903.3|11898.3|11902.3|11897.3|2
1737539610000|2025-01-22 09:53:30|11903.8|11898.8|11903.8|11898.8|11904.3|11899.3|11903.3|11898.3|20
1737539620000|2025-01-22 09:53:40|11904.3|11899.3|11903.8|11898.8|11904.8|11899.8|11903.8|11898.8|13
1737539630000|2025-01-22 09:53:50|11904.3|11899.3|11905.3|11900.3|11905.3|11900.3|11904.3|11899.3|2
1737539640000|2025-01-22 09:54:00|11904.3|11899.3|11904.3|11899.3|11904.8|11899.8|11903.8|11898.8|4
1737539650000|2025-01-22 09:54:10|11903.8|11898.8|11902.3|11897.3|11903.8|11898.8|11902.3|11897.3|1
1737539660000|2025-01-22 09:54:20|11902.8|11897.8|11904.3|11899.3|11904.8|11899.8|11902.3|11897.3|6
1737539670000|2025-01-22 09:54:30|11904.8|11899.8|11905.3|11900.3|11905.3|11900.3|11904.3|11899.3|0
1737539680000|2025-01-22 09:54:40|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|5
1737539690000|2025-01-22 09:54:50|11903.8|11898.8|11903.3|11898.3|11903.8|11898.8|11902.8|11897.8|2
1737539700000|2025-01-22 09:55:00|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|2
1737539710000|2025-01-22 09:55:10|11901.3|11896.3|11901.3|11896.3|11902.3|11897.3|11900.8|11895.8|8
1737539720000|2025-01-22 09:55:20|11901.8|11896.8|11903.8|11898.8|11904.3|11899.3|11901.8|11896.8|8
1737539730000|2025-01-22 09:55:30|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|11902.8|11897.8|1
1737539740000|2025-01-22 09:55:40|11904.8|11899.8|11904.3|11899.3|11905.3|11900.3|11904.3|11899.3|1
1737539750000|2025-01-22 09:55:50|11904.8|11899.8|11906.3|11901.3|11906.3|11901.3|11904.8|11899.8|2
1737539760000|2025-01-22 09:56:00|11904.8|11899.8|11904.3|11899.3|11904.8|11899.8|11904.3|11899.3|3
1737539770000|2025-01-22 09:56:10|11903.8|11898.8|11903.3|11898.3|11904.3|11899.3|11902.3|11897.3|5
1737539780000|2025-01-22 09:56:20|11903.8|11898.8|11901.8|11896.8|11903.8|11898.8|11901.3|11896.3|10
1737539790000|2025-01-22 09:56:30|11902.3|11897.3|11900.8|11895.8|11902.8|11897.8|11900.3|11895.3|7
1737539800000|2025-01-22 09:56:40|11900.3|11895.3|11901.8|11896.8|11903.3|11898.3|11899.8|11894.8|32
1737539810000|2025-01-22 09:56:50|11901.3|11896.3|11901.3|11896.3|11901.8|11896.8|11901.3|11896.3|4
1737539830000|2025-01-22 09:57:10|11901.8|11896.8|11900.3|11895.3|11901.8|11896.8|11899.8|11894.8|10
1737539840000|2025-01-22 09:57:20|11901.3|11896.3|11900.3|11895.3|11901.3|11896.3|11900.3|11895.3|2
1737539850000|2025-01-22 09:57:30|11900.8|11895.8|11902.3|11897.3|11902.3|11897.3|11900.8|11895.8|8
1737539860000|2025-01-22 09:57:40|11902.8|11897.8|11901.3|11896.3|11902.8|11897.8|11901.3|11896.3|1
1737539870000|2025-01-22 09:57:50|11900.3|11895.3|11902.3|11897.3|11902.3|11897.3|11900.3|11895.3|3
1737539880000|2025-01-22 09:58:00|11902.8|11897.8|11903.3|11898.3|11904.3|11899.3|11902.8|11897.8|1
1737539890000|2025-01-22 09:58:10|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11902.8|11897.8|16
1737539900000|2025-01-22 09:58:20|11902.8|11897.8|11902.3|11897.3|11902.8|11897.8|11901.8|11896.8|1
1737539910000|2025-01-22 09:58:30|11901.8|11896.8|11901.8|11896.8|11902.3|11897.3|11901.8|11896.8|1
1737539920000|2025-01-22 09:58:40|11902.3|11897.3|11901.8|11896.8|11902.3|11897.3|11901.8|11896.8|1
1737539940000|2025-01-22 09:59:00|11901.3|11896.3|11900.8|11895.8|11901.3|11896.3|11900.3|11895.3|4
1737539950000|2025-01-22 09:59:10|11901.3|11896.3|11902.8|11897.8|11902.8|11897.8|11901.3|11896.3|3
1737539960000|2025-01-22 09:59:20|11902.3|11897.3|11902.8|11897.8|11902.8|11897.8|11902.3|11897.3|0
1737539970000|2025-01-22 09:59:30|11903.3|11898.3|11904.8|11899.8|11904.8|11899.8|11902.8|11897.8|3
1737539980000|2025-01-22 09:59:40|11904.3|11899.3|11903.3|11898.3|11904.8|11899.8|11903.3|11898.3|1
1737539990000|2025-01-22 09:59:50|11904.3|11899.3|11901.8|11896.8|11904.3|11899.3|11901.8|11896.8|18
1737540000000|2025-01-22 10:00:00|11901.3|11896.3|11899.8|11894.8|11901.8|11896.8|11899.3|11894.3|4
1737540010000|2025-01-22 10:00:10|11899.3|11894.3|11900.3|11895.3|11901.3|11896.3|11899.3|11894.3|10
1737540020000|2025-01-22 10:00:20|11900.8|11895.8|11906.3|11901.3|11906.3|11901.3|11900.8|11895.8|3
1737540030000|2025-01-22 10:00:30|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|11905.3|11900.3|4
1737540040000|2025-01-22 10:00:40|11905.8|11900.8|11906.8|11901.8|11906.8|11901.8|11905.8|11900.8|5
1737540050000|2025-01-22 10:00:50|11907.3|11902.3|11906.3|11901.3|11907.8|11902.8|11906.3|11901.3|9
1737540060000|2025-01-22 10:01:00|11907.3|11902.3|11906.3|11901.3|11907.3|11902.3|11905.8|11900.8|3
1737540070000|2025-01-22 10:01:10|11905.3|11900.3|11908.3|11903.3|11908.3|11903.3|11905.3|11900.3|5
1737540080000|2025-01-22 10:01:20|11907.8|11902.8|11906.8|11901.8|11907.8|11902.8|11906.8|11901.8|0
1737540090000|2025-01-22 10:01:30|11907.3|11902.3|11907.3|11902.3|11908.3|11903.3|11906.8|11901.8|4
1737540100000|2025-01-22 10:01:40|11908.3|11903.3|11909.3|11904.3|11909.3|11904.3|11908.3|11903.3|3
1737540110000|2025-01-22 10:01:50|11910.3|11905.3|11908.8|11903.8|11910.3|11905.3|11908.8|11903.8|3
1737540120000|2025-01-22 10:02:00|11909.3|11904.3|11909.3|11904.3|11910.3|11905.3|11909.3|11904.3|7
1737540130000|2025-01-22 10:02:10|11908.8|11903.8|11910.3|11905.3|11910.8|11905.8|11908.8|11903.8|4
1737540140000|2025-01-22 10:02:20|11910.8|11905.8|11909.3|11904.3|11910.8|11905.8|11909.3|11904.3|2
1737540150000|2025-01-22 10:02:30|11909.8|11904.8|11909.8|11904.8|11910.3|11905.3|11909.8|11904.8|6
1737540160000|2025-01-22 10:02:40|11910.3|11905.3|11909.8|11904.8|11910.3|11905.3|11909.8|11904.8|1
1737540170000|2025-01-22 10:02:50|11910.3|11905.3|11909.8|11904.8|11910.3|11905.3|11909.3|11904.3|3
1737540180000|2025-01-22 10:03:00|11910.3|11905.3|11915.3|11910.3|11915.3|11910.3|11910.3|11905.3|7
1737540190000|2025-01-22 10:03:10|11913.8|11908.8|11913.3|11908.3|11914.3|11909.3|11913.3|11908.3|8
1737540200000|2025-01-22 10:03:20|11912.8|11907.8|11912.3|11907.3|11913.3|11908.3|11912.3|11907.3|2
1737540210000|2025-01-22 10:03:30|11912.8|11907.8|11912.8|11907.8|11912.8|11907.8|11912.8|11907.8|0
1737540220000|2025-01-22 10:03:40|11913.3|11908.3|11914.8|11909.8|11914.8|11909.8|11913.3|11908.3|4
1737540230000|2025-01-22 10:03:50|11914.3|11909.3|11915.8|11910.8|11916.3|11911.3|11914.3|11909.3|0
1737540240000|2025-01-22 10:04:00|11916.3|11911.3|11915.3|11910.3|11916.8|11911.8|11915.3|11910.3|0
1737540250000|2025-01-22 10:04:10|11915.8|11910.8|11916.3|11911.3|11916.3|11911.3|11915.8|11910.8|1
1737540260000|2025-01-22 10:04:20|11916.8|11911.8|11916.3|11911.3|11917.3|11912.3|11916.3|11911.3|0
1737540270000|2025-01-22 10:04:30|11915.8|11910.8|11915.3|11910.3|11915.8|11910.8|11914.8|11909.8|2
1737540280000|2025-01-22 10:04:40|11914.3|11909.3|11914.8|11909.8|11915.3|11910.3|11914.3|11909.3|5
1737540290000|2025-01-22 10:04:50|11915.3|11910.3|11914.8|11909.8|11915.3|11910.3|11914.8|11909.8|0
1737540300000|2025-01-22 10:05:00|11915.3|11910.3|11915.3|11910.3|11915.8|11910.8|11914.3|11909.3|4
1737540310000|2025-01-22 10:05:10|11916.8|11911.8|11917.8|11912.8|11918.3|11913.3|11916.8|11911.8|7
1737540320000|2025-01-22 10:05:20|11918.3|11913.3|11916.8|11911.8|11918.3|11913.3|11916.3|11911.3|7
1737540330000|2025-01-22 10:05:30|11917.3|11912.3|11916.8|11911.8|11917.3|11912.3|11916.8|11911.8|2
1737540340000|2025-01-22 10:05:40|11916.3|11911.3|11916.3|11911.3|11916.3|11911.3|11915.8|11910.8|2
1737540350000|2025-01-22 10:05:50|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|11915.3|11910.3|2
1737540360000|2025-01-22 10:06:00|11916.3|11911.3|11915.3|11910.3|11917.3|11912.3|11915.3|11910.3|5
1737540370000|2025-01-22 10:06:10|11915.8|11910.8|11918.3|11913.3|11918.3|11913.3|11915.8|11910.8|1
1737540380000|2025-01-22 10:06:20|11917.8|11912.8|11918.3|11913.3|11919.3|11914.3|11917.8|11912.8|1
1737540390000|2025-01-22 10:06:30|11918.8|11913.8|11921.3|11916.3|11921.8|11916.8|11918.8|11913.8|1
1737540400000|2025-01-22 10:06:40|11920.3|11915.3|11920.3|11915.3|11920.8|11915.8|11919.8|11914.8|4
1737540410000|2025-01-22 10:06:50|11920.8|11915.8|11919.3|11914.3|11920.8|11915.8|11919.3|11914.3|1
1737540420000|2025-01-22 10:07:00|11919.8|11914.8|11918.3|11913.3|11919.8|11914.8|11917.8|11912.8|1
1737540430000|2025-01-22 10:07:10|11919.3|11914.3|11920.3|11915.3|11920.8|11915.8|11919.3|11914.3|2
1737540440000|2025-01-22 10:07:20|11920.8|11915.8|11920.8|11915.8|11920.8|11915.8|11920.3|11915.3|1
1737540450000|2025-01-22 10:07:30|11920.3|11915.3|11919.8|11914.8|11920.3|11915.3|11919.3|11914.3|3
1737540460000|2025-01-22 10:07:40|11920.3|11915.3|11921.8|11916.8|11921.8|11916.8|11919.3|11914.3|5
1737540470000|2025-01-22 10:07:50|11922.3|11917.3|11921.8|11916.8|11923.3|11918.3|11921.8|11916.8|4
1737540480000|2025-01-22 10:08:00|11922.3|11917.3|11922.3|11917.3|11923.3|11918.3|11921.8|11916.8|2
1737540490000|2025-01-22 10:08:10|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|11921.8|11916.8|1
1737540500000|2025-01-22 10:08:20|11921.3|11916.3|11921.3|11916.3|11921.3|11916.3|11920.3|11915.3|2
1737540510000|2025-01-22 10:08:30|11920.8|11915.8|11920.3|11915.3|11920.8|11915.8|11920.3|11915.3|1
1737540520000|2025-01-22 10:08:40|11919.8|11914.8|11918.3|11913.3|11919.8|11914.8|11917.8|11912.8|14
1737540530000|2025-01-22 10:08:50|11917.8|11912.8|11918.3|11913.3|11918.3|11913.3|11917.8|11912.8|0
1737540540000|2025-01-22 10:09:00|11918.8|11913.8|11919.3|11914.3|11920.3|11915.3|11918.8|11913.8|5
1737540550000|2025-01-22 10:09:10|11920.3|11915.3|11922.3|11917.3|11922.8|11917.8|11920.3|11915.3|4
1737540560000|2025-01-22 10:09:20|11921.8|11916.8|11922.3|11917.3|11922.8|11917.8|11921.8|11916.8|4
1737540570000|2025-01-22 10:09:30|11922.8|11917.8|11923.3|11918.3|11923.3|11918.3|11922.8|11917.8|4
1737540580000|2025-01-22 10:09:40|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|11923.8|11918.8|1
1737540590000|2025-01-22 10:09:50|11924.3|11919.3|11924.8|11919.8|11925.3|11920.3|11923.8|11918.8|3
1737540600000|2025-01-22 10:10:00|11925.3|11920.3|11923.3|11918.3|11925.3|11920.3|11922.8|11917.8|3
1737540610000|2025-01-22 10:10:10|11922.8|11917.8|11924.3|11919.3|11924.3|11919.3|11922.3|11917.3|1
1737540620000|2025-01-22 10:10:20|11923.8|11918.8|11924.8|11919.8|11924.8|11919.8|11923.8|11918.8|0
1737540630000|2025-01-22 10:10:30|11925.3|11920.3|11924.3|11919.3|11925.3|11920.3|11924.3|11919.3|5
1737540640000|2025-01-22 10:10:40|11925.3|11920.3|11926.3|11921.3|11926.3|11921.3|11925.3|11920.3|4
1737540650000|2025-01-22 10:10:50|11925.8|11920.8|11926.3|11921.3|11926.3|11921.3|11925.8|11920.8|0
1737540660000|2025-01-22 10:11:00|11926.8|11921.8|11928.3|11923.3|11928.3|11923.3|11926.8|11921.8|1
1737540670000|2025-01-22 10:11:10|11928.8|11923.8|11928.3|11923.3|11929.3|11924.3|11928.3|11923.3|2
1737540680000|2025-01-22 10:11:20|11928.8|11923.8|11927.3|11922.3|11928.8|11923.8|11927.3|11922.3|9
1737540690000|2025-01-22 10:11:30|11927.8|11922.8|11926.8|11921.8|11927.8|11922.8|11926.8|11921.8|0
1737540700000|2025-01-22 10:11:40|11927.3|11922.3|11925.3|11920.3|11927.3|11922.3|11924.8|11919.8|2
1737540710000|2025-01-22 10:11:50|11924.8|11919.8|11924.8|11919.8|11925.3|11920.3|11924.8|11919.8|0
1737540720000|2025-01-22 10:12:00|11925.3|11920.3|11929.3|11924.3|11929.3|11924.3|11925.3|11920.3|7
1737540730000|2025-01-22 10:12:10|11928.3|11923.3|11928.3|11923.3|11929.3|11924.3|11928.3|11923.3|3
1737540740000|2025-01-22 10:12:20|11926.8|11921.8|11925.8|11920.8|11927.3|11922.3|11925.8|11920.8|4
1737540750000|2025-01-22 10:12:30|11926.3|11921.3|11926.3|11921.3|11926.8|11921.8|11925.8|11920.8|3
1737540760000|2025-01-22 10:12:40|11927.3|11922.3|11927.3|11922.3|11927.3|11922.3|11927.3|11922.3|1
1737540770000|2025-01-22 10:12:50|11928.3|11923.3|11927.8|11922.8|11928.3|11923.3|11927.3|11922.3|1
1737540780000|2025-01-22 10:13:00|11928.3|11923.3|11928.8|11923.8|11928.8|11923.8|11928.3|11923.3|1
1737540790000|2025-01-22 10:13:10|11929.3|11924.3|11931.3|11926.3|11931.3|11926.3|11929.3|11924.3|4
1737540800000|2025-01-22 10:13:20|11930.8|11925.8|11932.8|11927.8|11933.3|11928.3|11930.8|11925.8|5
1737540810000|2025-01-22 10:13:30|11933.3|11928.3|11932.8|11927.8|11933.8|11928.8|11932.8|11927.8|3
1737540820000|2025-01-22 10:13:40|11933.3|11928.3|11933.8|11928.8|11933.8|11928.8|11933.3|11928.3|3
1737540830000|2025-01-22 10:13:50|11934.3|11929.3|11934.8|11929.8|11935.3|11930.3|11934.3|11929.3|1
1737540840000|2025-01-22 10:14:00|11935.3|11930.3|11934.8|11929.8|11935.3|11930.3|11934.3|11929.3|5
1737540850000|2025-01-22 10:14:10|11934.3|11929.3|11935.3|11930.3|11935.3|11930.3|11934.3|11929.3|1
1737540860000|2025-01-22 10:14:20|11935.8|11930.8|11931.8|11926.8|11935.8|11930.8|11931.8|11926.8|5
1737540870000|2025-01-22 10:14:30|11931.3|11926.3|11930.8|11925.8|11931.3|11926.3|11930.8|11925.8|0
1737540880000|2025-01-22 10:14:40|11931.3|11926.3|11931.8|11926.8|11931.8|11926.8|11930.8|11925.8|1
1737540890000|2025-01-22 10:14:50|11932.3|11927.3|11932.8|11927.8|11932.8|11927.8|11931.8|11926.8|0
1737540900000|2025-01-22 10:15:00|11933.3|11928.3|11933.8|11928.8|11933.8|11928.8|11933.3|11928.3|1
1737540910000|2025-01-22 10:15:10|11934.3|11929.3|11931.8|11926.8|11934.3|11929.3|11931.8|11926.8|2
1737540920000|2025-01-22 10:15:20|11932.3|11927.3|11931.8|11926.8|11932.8|11927.8|11931.3|11926.3|1
1737540940000|2025-01-22 10:15:40|11931.3|11926.3|11930.3|11925.3|11931.3|11926.3|11930.3|11925.3|1
1737540950000|2025-01-22 10:15:50|11929.8|11924.8|11929.8|11924.8|11930.3|11925.3|11929.8|11924.8|0
1737540960000|2025-01-22 10:16:00|11928.8|11923.8|11928.8|11923.8|11930.3|11925.3|11928.3|11923.3|3
1737540970000|2025-01-22 10:16:10|11927.8|11922.8|11926.8|11921.8|11928.3|11923.3|11926.8|11921.8|4
1737540980000|2025-01-22 10:16:20|11926.3|11921.3|11926.8|11921.8|11926.8|11921.8|11926.3|11921.3|3
1737540990000|2025-01-22 10:16:30|11927.3|11922.3|11926.8|11921.8|11927.3|11922.3|11926.8|11921.8|0
1737541000000|2025-01-22 10:16:40|11927.3|11922.3|11927.3|11922.3|11927.3|11922.3|11927.3|11922.3|0
1737541010000|2025-01-22 10:16:50|11928.3|11923.3|11928.8|11923.8|11930.8|11925.8|11928.3|11923.3|9
1737541020000|2025-01-22 10:17:00|11929.8|11924.8|11927.8|11922.8|11929.8|11924.8|11927.8|11922.8|6
1737541030000|2025-01-22 10:17:10|11928.3|11923.3|11929.8|11924.8|11929.8|11924.8|11928.3|11923.3|0
1737541040000|2025-01-22 10:17:20|11929.3|11924.3|11929.8|11924.8|11929.8|11924.8|11929.3|11924.3|0
1737541050000|2025-01-22 10:17:30|11930.3|11925.3|11932.3|11927.3|11932.3|11927.3|11929.8|11924.8|0
1737541060000|2025-01-22 10:17:40|11932.8|11927.8|11932.3|11927.3|11932.8|11927.8|11932.3|11927.3|0
1737541070000|2025-01-22 10:17:50|11932.8|11927.8|11934.3|11929.3|11934.3|11929.3|11932.8|11927.8|0
1737541080000|2025-01-22 10:18:00|11934.8|11929.8|11936.3|11931.3|11937.3|11932.3|11934.8|11929.8|1
1737541090000|2025-01-22 10:18:10|11936.8|11931.8|11936.3|11931.3|11936.8|11931.8|11936.3|11931.3|0
1737541100000|2025-01-22 10:18:20|11936.8|11931.8|11937.3|11932.3|11937.3|11932.3|11936.3|11931.3|2
1737541110000|2025-01-22 10:18:30|11936.8|11931.8|11937.3|11932.3|11937.3|11932.3|11936.8|11931.8|0
1737541120000|2025-01-22 10:18:40|11938.3|11933.3|11938.3|11933.3|11938.8|11933.8|11938.3|11933.3|4
1737541130000|2025-01-22 10:18:50|11937.8|11932.8|11936.8|11931.8|11937.8|11932.8|11936.8|11931.8|5
1737541140000|2025-01-22 10:19:00|11937.3|11932.3|11937.8|11932.8|11938.3|11933.3|11936.8|11931.8|0
1737541150000|2025-01-22 10:19:10|11938.3|11933.3|11938.8|11933.8|11938.8|11933.8|11937.8|11932.8|0
1737541160000|2025-01-22 10:19:20|11938.3|11933.3|11937.8|11932.8|11938.3|11933.3|11937.8|11932.8|0
1737541170000|2025-01-22 10:19:30|11938.3|11933.3|11937.8|11932.8|11938.8|11933.8|11937.8|11932.8|1
1737541180000|2025-01-22 10:19:40|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|0
1737541190000|2025-01-22 10:19:50|11936.8|11931.8|11938.3|11933.3|11938.3|11933.3|11936.8|11931.8|0
1737541200000|2025-01-22 10:20:00|11938.8|11933.8|11939.3|11934.3|11939.8|11934.8|11937.8|11932.8|3
1737541210000|2025-01-22 10:20:10|11938.8|11933.8|11938.8|11933.8|11938.8|11933.8|11937.8|11932.8|1
1737541220000|2025-01-22 10:20:20|11938.3|11933.3|11937.3|11932.3|11938.3|11933.3|11936.8|11931.8|0
1737541230000|2025-01-22 10:20:30|11937.8|11932.8|11938.8|11933.8|11938.8|11933.8|11937.8|11932.8|4
1737541240000|2025-01-22 10:20:40|11939.3|11934.3|11939.8|11934.8|11939.8|11934.8|11939.3|11934.3|0
1737541250000|2025-01-22 10:20:50|11940.3|11935.3|11940.3|11935.3|11940.3|11935.3|11940.3|11935.3|0
1737541260000|2025-01-22 10:21:00|11940.8|11935.8|11938.3|11933.3|11941.3|11936.3|11938.3|11933.3|1
1737541270000|2025-01-22 10:21:10|11937.8|11932.8|11937.8|11932.8|11937.8|11932.8|11936.8|11931.8|7
1737541280000|2025-01-22 10:21:20|11938.3|11933.3|11937.3|11932.3|11938.8|11933.8|11937.3|11932.3|2
1737541290000|2025-01-22 10:21:30|11936.8|11931.8|11937.8|11932.8|11937.8|11932.8|11936.8|11931.8|0
1737541300000|2025-01-22 10:21:40|11937.3|11932.3|11936.8|11931.8|11938.3|11933.3|11936.8|11931.8|2
1737541320000|2025-01-22 10:22:00|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|11936.8|11931.8|0
1737541330000|2025-01-22 10:22:10|11938.3|11933.3|11939.8|11934.8|11939.8|11934.8|11938.3|11933.3|8
1737541350000|2025-01-22 10:22:30|11940.3|11935.3|11941.3|11936.3|11941.3|11936.3|11938.8|11933.8|4
1737541360000|2025-01-22 10:22:40|11940.8|11935.8|11941.8|11936.8|11942.3|11937.3|11940.8|11935.8|0
1737541370000|2025-01-22 10:22:50|11941.3|11936.3|11941.3|11936.3|11941.3|11936.3|11941.3|11936.3|0
1737541380000|2025-01-22 10:23:00|11940.8|11935.8|11940.8|11935.8|11940.8|11935.8|11940.3|11935.3|0
1737541390000|2025-01-22 10:23:10|11941.3|11936.3|11941.3|11936.3|11941.3|11936.3|11940.8|11935.8|1
1737541400000|2025-01-22 10:23:20|11942.3|11937.3|11943.3|11938.3|11943.3|11938.3|11941.3|11936.3|8
1737541410000|2025-01-22 10:23:30|11942.8|11937.8|11942.3|11937.3|11942.8|11937.8|11941.3|11936.3|2
1737541420000|2025-01-22 10:23:40|11941.8|11936.8|11941.8|11936.8|11941.8|11936.8|11941.8|11936.8|1
1737541430000|2025-01-22 10:23:50|11941.3|11936.3|11940.8|11935.8|11941.3|11936.3|11939.8|11934.8|1
1737541450000|2025-01-22 10:24:10|11941.3|11936.3|11939.8|11934.8|11941.3|11936.3|11939.8|11934.8|1
1737541460000|2025-01-22 10:24:20|11940.3|11935.3|11940.3|11935.3|11940.3|11935.3|11940.3|11935.3|0
1737541470000|2025-01-22 10:24:30|11941.3|11936.3|11941.3|11936.3|11942.3|11937.3|11941.3|11936.3|7
1737541480000|2025-01-22 10:24:40|11940.8|11935.8|11939.8|11934.8|11941.8|11936.8|11939.8|11934.8|2
1737541490000|2025-01-22 10:24:50|11939.3|11934.3|11937.3|11932.3|11939.8|11934.8|11936.8|11931.8|5
1737541500000|2025-01-22 10:25:00|11937.8|11932.8|11938.8|11933.8|11940.3|11935.3|11937.8|11932.8|3
1737541510000|2025-01-22 10:25:10|11939.3|11934.3|11938.8|11933.8|11939.8|11934.8|11938.8|11933.8|0
1737541520000|2025-01-22 10:25:20|11938.3|11933.3|11938.8|11933.8|11938.8|11933.8|11937.8|11932.8|0
1737541530000|2025-01-22 10:25:30|11939.3|11934.3|11937.8|11932.8|11939.3|11934.3|11937.8|11932.8|1
1737541540000|2025-01-22 10:25:40|11938.3|11933.3|11938.8|11933.8|11938.8|11933.8|11938.3|11933.3|0
1737541550000|2025-01-22 10:25:50|11939.3|11934.3|11939.8|11934.8|11939.8|11934.8|11938.8|11933.8|0
1737541560000|2025-01-22 10:26:00|11940.3|11935.3|11940.3|11935.3|11940.3|11935.3|11939.8|11934.8|0
1737541570000|2025-01-22 10:26:10|11941.3|11936.3|11941.8|11936.8|11941.8|11936.8|11941.3|11936.3|1
1737541580000|2025-01-22 10:26:20|11938.8|11933.8|11938.8|11933.8|11938.8|11933.8|11938.8|11933.8|6
1737541590000|2025-01-22 10:26:30|11939.3|11934.3|11938.8|11933.8|11939.3|11934.3|11938.8|11933.8|0
1737541600000|2025-01-22 10:26:40|11939.3|11934.3|11940.8|11935.8|11940.8|11935.8|11939.3|11934.3|1
1737541610000|2025-01-22 10:26:50|11941.3|11936.3|11941.8|11936.8|11942.3|11937.3|11940.8|11935.8|1
1737541620000|2025-01-22 10:27:00|11942.3|11937.3|11942.3|11937.3|11943.3|11938.3|11942.3|11937.3|5
1737541630000|2025-01-22 10:27:10|11942.8|11937.8|11943.3|11938.3|11943.3|11938.3|11941.8|11936.8|5
1737541640000|2025-01-22 10:27:20|11942.8|11937.8|11942.8|11937.8|11942.8|11937.8|11942.8|11937.8|0
1737541650000|2025-01-22 10:27:30|11942.3|11937.3|11942.3|11937.3|11942.3|11937.3|11942.3|11937.3|0
1737541660000|2025-01-22 10:27:40|11943.3|11938.3|11942.8|11937.8|11943.3|11938.3|11942.8|11937.8|9
1737541670000|2025-01-22 10:27:50|11943.3|11938.3|11943.3|11938.3|11943.3|11938.3|11943.3|11938.3|0
1737541680000|2025-01-22 10:28:00|11943.8|11938.8|11945.3|11940.3|11945.3|11940.3|11943.8|11938.8|1
1737541690000|2025-01-22 10:28:10|11944.8|11939.8|11945.3|11940.3|11945.3|11940.3|11944.3|11939.3|2
1737541700000|2025-01-22 10:28:20|11944.3|11939.3|11943.3|11938.3|11944.3|11939.3|11943.3|11938.3|2
1737541710000|2025-01-22 10:28:30|11944.3|11939.3|11944.3|11939.3|11944.8|11939.8|11944.3|11939.3|2
1737541720000|2025-01-22 10:28:40|11945.3|11940.3|11947.3|11942.3|11947.3|11942.3|11945.3|11940.3|2
1737541730000|2025-01-22 10:28:50|11946.8|11941.8|11946.8|11941.8|11947.3|11942.3|11946.3|11941.3|4
1737541740000|2025-01-22 10:29:00|11947.3|11942.3|11948.3|11943.3|11948.3|11943.3|11947.3|11942.3|0
1737541750000|2025-01-22 10:29:10|11948.8|11943.8|11948.8|11943.8|11948.8|11943.8|11948.3|11943.3|2
1737541760000|2025-01-22 10:29:20|11949.3|11944.3|11948.3|11943.3|11950.3|11945.3|11948.3|11943.3|3
1737541770000|2025-01-22 10:29:30|11948.8|11943.8|11948.3|11943.3|11948.8|11943.8|11948.3|11943.3|0
1737541780000|2025-01-22 10:29:40|11948.8|11943.8|11949.3|11944.3|11949.3|11944.3|11948.8|11943.8|1
1737541790000|2025-01-22 10:29:50|11949.8|11944.8|11949.8|11944.8|11950.8|11945.8|11949.3|11944.3|5
1737541800000|2025-01-22 10:30:00|11950.3|11945.3|11950.8|11945.8|11951.3|11946.3|11950.3|11945.3|3
1737541810000|2025-01-22 10:30:10|11951.3|11946.3|11948.8|11943.8|11951.3|11946.3|11948.8|11943.8|1
1737541820000|2025-01-22 10:30:20|11949.3|11944.3|11946.8|11941.8|11949.3|11944.3|11946.8|11941.8|3
1737541830000|2025-01-22 10:30:30|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|0
1737541840000|2025-01-22 10:30:40|11947.8|11942.8|11947.8|11942.8|11948.3|11943.3|11947.8|11942.8|2
1737541850000|2025-01-22 10:30:50|11948.3|11943.3|11948.8|11943.8|11948.8|11943.8|11948.3|11943.3|0
1737541860000|2025-01-22 10:31:00|11948.3|11943.3|11948.3|11943.3|11948.3|11943.3|11948.3|11943.3|1
1737541870000|2025-01-22 10:31:10|11948.8|11943.8|11949.3|11944.3|11949.3|11944.3|11948.8|11943.8|0
1737541880000|2025-01-22 10:31:20|11948.8|11943.8|11948.8|11943.8|11948.8|11943.8|11948.8|11943.8|2
1737541900000|2025-01-22 10:31:40|11947.3|11942.3|11946.8|11941.8|11947.8|11942.8|11946.3|11941.3|9
1737541910000|2025-01-22 10:31:50|11947.3|11942.3|11948.3|11943.3|11948.3|11943.3|11947.3|11942.3|3
1737541920000|2025-01-22 10:32:00|11948.8|11943.8|11946.8|11941.8|11949.3|11944.3|11946.8|11941.8|6
1737541930000|2025-01-22 10:32:10|11947.3|11942.3|11948.8|11943.8|11948.8|11943.8|11947.3|11942.3|1
1737541940000|2025-01-22 10:32:20|11949.3|11944.3|11948.3|11943.3|11949.3|11944.3|11948.3|11943.3|0
1737541950000|2025-01-22 10:32:30|11947.3|11942.3|11946.8|11941.8|11947.3|11942.3|11946.8|11941.8|2
1737541960000|2025-01-22 10:32:40|11947.3|11942.3|11946.8|11941.8|11947.3|11942.3|11946.8|11941.8|0
1737541970000|2025-01-22 10:32:50|11947.3|11942.3|11949.3|11944.3|11949.3|11944.3|11947.3|11942.3|4
1737541980000|2025-01-22 10:33:00|11949.8|11944.8|11950.3|11945.3|11950.3|11945.3|11949.8|11944.8|0
1737541990000|2025-01-22 10:33:10|11950.8|11945.8|11951.8|11946.8|11952.3|11947.3|11950.8|11945.8|4
1737542000000|2025-01-22 10:33:20|11952.3|11947.3|11953.3|11948.3|11953.3|11948.3|11952.3|11947.3|2
1737542020000|2025-01-22 10:33:40|||||||||6
1737542030000|2025-01-22 10:33:50|11954.3|11949.3|11952.8|11947.8|11954.3|11949.3|11952.8|11947.8|5
1737542040000|2025-01-22 10:34:00|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11951.3|11946.3|2
1737542060000|2025-01-22 10:34:20|11953.3|11948.3|11950.8|11945.8|11953.8|11948.8|11950.8|11945.8|5
1737542070000|2025-01-22 10:34:30|11951.3|11946.3|11950.8|11945.8|11951.3|11946.3|11950.8|11945.8|0
1737542080000|2025-01-22 10:34:40|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|0
1737542090000|2025-01-22 10:34:50|11951.8|11946.8|11952.3|11947.3|11952.3|11947.3|11951.8|11946.8|1
1737542100000|2025-01-22 10:35:00|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|11951.3|11946.3|1
1737542110000|2025-01-22 10:35:10|11951.3|11946.3|11951.3|11946.3|11951.8|11946.8|11951.3|11946.3|0
1737542120000|2025-01-22 10:35:20|11950.8|11945.8|11950.8|11945.8|11951.3|11946.3|11950.8|11945.8|1
1737542130000|2025-01-22 10:35:30|11951.3|11946.3|11950.3|11945.3|11951.3|11946.3|11950.3|11945.3|0
1737542140000|2025-01-22 10:35:40|11950.8|11945.8|11950.3|11945.3|11950.8|11945.8|11949.8|11944.8|0
1737542150000|2025-01-22 10:35:50|11951.8|11946.8|11948.8|11943.8|11951.8|11946.8|11948.8|11943.8|6
1737542160000|2025-01-22 10:36:00|11948.3|11943.3|11947.8|11942.8|11948.3|11943.3|11947.3|11942.3|0
1737542170000|2025-01-22 10:36:10|11948.3|11943.3|11949.3|11944.3|11949.8|11944.8|11947.8|11942.8|7
1737542180000|2025-01-22 10:36:20|11950.3|11945.3|11949.3|11944.3|11950.3|11945.3|11948.8|11943.8|2
1737542190000|2025-01-22 10:36:30|11949.8|11944.8|11951.3|11946.3|11951.3|11946.3|11949.8|11944.8|4
1737542200000|2025-01-22 10:36:40|11950.8|11945.8|11950.8|11945.8|11951.8|11946.8|11950.8|11945.8|0
1737542210000|2025-01-22 10:36:50|11950.3|11945.3|11950.8|11945.8|11950.8|11945.8|11950.3|11945.3|0
1737542220000|2025-01-22 10:37:00|11951.3|11946.3|11950.8|11945.8|11952.3|11947.3|11950.8|11945.8|3
1737542230000|2025-01-22 10:37:10|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|11949.8|11944.8|0
1737542240000|2025-01-22 10:37:20|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|2
1737542250000|2025-01-22 10:37:30|11950.8|11945.8|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|0
1737542260000|2025-01-22 10:37:40|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|1
1737542270000|2025-01-22 10:37:50|11949.8|11944.8|11949.8|11944.8|11950.3|11945.3|11949.8|11944.8|5
1737542280000|2025-01-22 10:38:00|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|11949.8|11944.8|0
1737542290000|2025-01-22 10:38:10|11950.8|11945.8|11950.8|11945.8|11950.8|11945.8|11950.8|11945.8|2
1737542310000|2025-01-22 10:38:30|11950.3|11945.3|11950.8|11945.8|11950.8|11945.8|11950.3|11945.3|0
1737542320000|2025-01-22 10:38:40|11950.3|11945.3|11950.8|11945.8|11950.8|11945.8|11950.3|11945.3|3
1737542340000|2025-01-22 10:39:00|11951.3|11946.3|11950.3|11945.3|11951.3|11946.3|11950.3|11945.3|2
1737542360000|2025-01-22 10:39:20|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11951.3|11946.3|2
1737542380000|2025-01-22 10:39:40|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11951.8|11946.8|0
1737542390000|2025-01-22 10:39:50|11952.8|11947.8|11952.8|11947.8|11953.3|11948.3|11951.8|11946.8|1
1737542400000|2025-01-22 10:40:00|11953.3|11948.3|11952.8|11947.8|11953.3|11948.3|11952.8|11947.8|0
1737542410000|2025-01-22 10:40:10|11953.3|11948.3|11952.3|11947.3|11953.3|11948.3|11951.8|11946.8|0
1737542420000|2025-01-22 10:40:20|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|0
1737542430000|2025-01-22 10:40:30|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|2
1737542450000|2025-01-22 10:40:50|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|2
1737542460000|2025-01-22 10:41:00|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11951.3|11946.3|0
1737542470000|2025-01-22 10:41:10|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11950.8|11945.8|4
1737542480000|2025-01-22 10:41:20|11951.3|11946.3|11949.3|11944.3|11951.3|11946.3|11949.3|11944.3|2
1737542490000|2025-01-22 10:41:30|11949.8|11944.8|11949.8|11944.8|11949.8|11944.8|11949.8|11944.8|3
1737542500000|2025-01-22 10:41:40|11950.3|11945.3|11951.8|11946.8|11952.3|11947.3|11950.3|11945.3|4
1737542510000|2025-01-22 10:41:50|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|0
1737542520000|2025-01-22 10:42:00|11952.3|11947.3|11954.3|11949.3|11954.3|11949.3|11952.3|11947.3|3
1737542530000|2025-01-22 10:42:10|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|3
1737542540000|2025-01-22 10:42:20|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|0
1737542560000|2025-01-22 10:42:40|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11951.8|11946.8|1
1737542570000|2025-01-22 10:42:50|11951.8|11946.8|11952.8|11947.8|11952.8|11947.8|11951.8|11946.8|4
1737542580000|2025-01-22 10:43:00|||||||||1
1737542590000|2025-01-22 10:43:10|11953.3|11948.3|11952.8|11947.8|11953.3|11948.3|11952.8|11947.8|1
1737542600000|2025-01-22 10:43:20|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|11952.8|11947.8|0
1737542610000|2025-01-22 10:43:30|11954.3|11949.3|11952.8|11947.8|11954.3|11949.3|11952.8|11947.8|4
1737542630000|2025-01-22 10:43:50|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|0
1737542640000|2025-01-22 10:44:00|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|0
1737542650000|2025-01-22 10:44:10|11952.3|11947.3|11950.8|11945.8|11952.3|11947.3|11950.8|11945.8|1
1737542660000|2025-01-22 10:44:20|11951.3|11946.3|11953.3|11948.3|11953.3|11948.3|11951.3|11946.3|5
1737542670000|2025-01-22 10:44:30|11952.3|11947.3|11952.8|11947.8|11953.3|11948.3|11952.3|11947.3|3
1737542680000|2025-01-22 10:44:40|11953.3|11948.3|11952.8|11947.8|11953.3|11948.3|11952.8|11947.8|1
1737542700000|2025-01-22 10:45:00|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|0
1737542710000|2025-01-22 10:45:10|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|4
1737542720000|2025-01-22 10:45:20|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|0
1737542740000|2025-01-22 10:45:40|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|4
1737542750000|2025-01-22 10:45:50|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|1
1737542760000|2025-01-22 10:46:00|11954.3|11949.3|11955.8|11950.8|11955.8|11950.8|11954.3|11949.3|3
1737542770000|2025-01-22 10:46:10|11956.3|11951.3|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|0
1737542780000|2025-01-22 10:46:20|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|0
1737542800000|2025-01-22 10:46:40|11955.3|11950.3|11954.8|11949.8|11955.3|11950.3|11954.8|11949.8|5
1737542820000|2025-01-22 10:47:00|11955.3|11950.3|11953.8|11948.8|11955.8|11950.8|11953.8|11948.8|3
1737542830000|2025-01-22 10:47:10|11953.3|11948.3|11953.8|11948.8|11953.8|11948.8|11953.3|11948.3|2
1737542840000|2025-01-22 10:47:20|11953.3|11948.3|11953.8|11948.8|11953.8|11948.8|11952.8|11947.8|0
1737542850000|2025-01-22 10:47:30|11953.3|11948.3|11953.8|11948.8|11954.3|11949.3|11953.3|11948.3|0
1737542860000|2025-01-22 10:47:40|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|2
1737542880000|2025-01-22 10:48:00|11955.3|11950.3|11956.3|11951.3|11956.3|11951.3|11955.3|11950.3|2
1737542890000|2025-01-22 10:48:10|11955.8|11950.8|11955.3|11950.3|11956.3|11951.3|11955.3|11950.3|0
1737542920000|2025-01-22 10:48:40|11955.8|11950.8|11955.3|11950.3|11955.8|11950.8|11955.3|11950.3|2
1737542930000|2025-01-22 10:48:50|11955.8|11950.8|11955.3|11950.3|11955.8|11950.8|11955.3|11950.3|0
1737542940000|2025-01-22 10:49:00|||||||||1
1737542950000|2025-01-22 10:49:10|11955.8|11950.8|11955.8|11950.8|11955.8|11950.8|11955.8|11950.8|0
1737542960000|2025-01-22 10:49:20|11955.3|11950.3|11955.3|11950.3|11955.3|11950.3|11954.3|11949.3|5
1737542970000|2025-01-22 10:49:30|11954.8|11949.8|11954.3|11949.3|11954.8|11949.8|11953.8|11948.8|1
1737542980000|2025-01-22 10:49:40|11954.8|11949.8|11955.3|11950.3|11955.3|11950.3|11954.8|11949.8|1
1737542990000|2025-01-22 10:49:50|11954.8|11949.8|11954.3|11949.3|11954.8|11949.8|11954.3|11949.3|1
1737543000000|2025-01-22 10:50:00|11953.8|11948.8|11954.3|11949.3|11954.3|11949.3|11953.3|11948.3|1
1737543010000|2025-01-22 10:50:10|11954.8|11949.8|11955.3|11950.3|11955.3|11950.3|11954.8|11949.8|0
1737543020000|2025-01-22 10:50:20|11955.8|11950.8|11956.8|11951.8|11956.8|11951.8|11955.8|11950.8|2
1737543030000|2025-01-22 10:50:30|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|0
1737543040000|2025-01-22 10:50:40|11956.8|11951.8|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|2
1737543050000|2025-01-22 10:50:50|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|11956.3|11951.3|0
1737543070000|2025-01-22 10:51:10|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11958.3|11953.3|7
1737543080000|2025-01-22 10:51:20|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|11958.8|11953.8|0
1737543090000|2025-01-22 10:51:30|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|5
1737543100000|2025-01-22 10:51:40|11959.8|11954.8|11958.8|11953.8|11960.3|11955.3|11958.8|11953.8|6
1737543110000|2025-01-22 10:51:50|11959.3|11954.3|11958.8|11953.8|11959.3|11954.3|11958.8|11953.8|0
1737543120000|2025-01-22 10:52:00|11959.3|11954.3|11958.8|11953.8|11959.8|11954.8|11958.8|11953.8|2
1737543130000|2025-01-22 10:52:10|11959.3|11954.3|11958.8|11953.8|11959.3|11954.3|11958.8|11953.8|1
1737543140000|2025-01-22 10:52:20|11958.3|11953.3|11958.8|11953.8|11959.3|11954.3|11958.3|11953.3|1
1737543150000|2025-01-22 10:52:30|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|11957.8|11952.8|0
1737543160000|2025-01-22 10:52:40|11957.8|11952.8|11958.3|11953.3|11958.3|11953.3|11957.8|11952.8|0
1737543170000|2025-01-22 10:52:50|11957.8|11952.8|11957.8|11952.8|11957.8|11952.8|11957.8|11952.8|2
1737543180000|2025-01-22 10:53:00|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|11957.8|11952.8|0
1737543190000|2025-01-22 10:53:10|11958.8|11953.8|11957.8|11952.8|11959.3|11954.3|11957.8|11952.8|3
1737543200000|2025-01-22 10:53:20|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|0
1737543210000|2025-01-22 10:53:30|11957.8|11952.8|11958.3|11953.3|11958.3|11953.3|11957.8|11952.8|0
1737543220000|2025-01-22 10:53:40|11959.3|11954.3|11959.8|11954.8|11959.8|11954.8|11959.3|11954.3|2
1737543230000|2025-01-22 10:53:50|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|0
1737543240000|2025-01-22 10:54:00|11960.3|11955.3|11960.3|11955.3|11960.8|11955.8|11959.8|11954.8|0
1737543260000|2025-01-22 10:54:20|11960.8|11955.8|11960.3|11955.3|11960.8|11955.8|11960.3|11955.3|0
1737543270000|2025-01-22 10:54:30|11960.8|11955.8|11958.8|11953.8|11961.3|11956.3|11958.8|11953.8|2
1737543280000|2025-01-22 10:54:40|11959.3|11954.3|11958.8|11953.8|11959.8|11954.8|11958.8|11953.8|0
1737543290000|2025-01-22 10:54:50|11958.3|11953.3|11959.3|11954.3|11959.3|11954.3|11958.3|11953.3|0
1737543300000|2025-01-22 10:55:00|||||||||3
1737543310000|2025-01-22 10:55:10|11958.3|11953.3|11959.8|11954.8|11960.3|11955.3|11958.3|11953.3|6
1737543320000|2025-01-22 10:55:20|11959.3|11954.3|11959.8|11954.8|11959.8|11954.8|11959.3|11954.3|0
1737543330000|2025-01-22 10:55:30|11960.3|11955.3|11961.3|11956.3|11961.3|11956.3|11960.3|11955.3|0
1737543360000|2025-01-22 10:56:00|11962.3|11957.3|11960.8|11955.8|11962.8|11957.8|11960.8|11955.8|5
1737543380000|2025-01-22 10:56:20|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|0
1737543390000|2025-01-22 10:56:30|11961.8|11956.8|11963.3|11958.3|11963.8|11958.8|11961.8|11956.8|6
1737543400000|2025-01-22 10:56:40|11963.8|11958.8|11962.8|11957.8|11963.8|11958.8|11962.8|11957.8|1
1737543410000|2025-01-22 10:56:50|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|0
1737543420000|2025-01-22 10:57:00|11963.3|11958.3|11963.3|11958.3|11963.8|11958.8|11962.8|11957.8|0
1737543430000|2025-01-22 10:57:10|11964.3|11959.3|11963.8|11958.8|11964.3|11959.3|11963.8|11958.8|1
1737543440000|2025-01-22 10:57:20|11964.3|11959.3|11964.3|11959.3|11964.3|11959.3|11964.3|11959.3|0
1737543450000|2025-01-22 10:57:30|11963.8|11958.8|11963.8|11958.8|11963.8|11958.8|11963.3|11958.3|2
1737543460000|2025-01-22 10:57:40|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|3
1737543470000|2025-01-22 10:57:50|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|11961.3|11956.3|3
1737543480000|2025-01-22 10:58:00|11961.8|11956.8|11961.8|11956.8|11962.3|11957.3|11961.3|11956.3|0
1737543500000|2025-01-22 10:58:20|11962.3|11957.3|11961.3|11956.3|11962.3|11957.3|11961.3|11956.3|3
1737543510000|2025-01-22 10:58:30|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|0
1737543520000|2025-01-22 10:58:40|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|0
1737543540000|2025-01-22 10:59:00|11960.3|11955.3|11960.8|11955.8|11961.3|11956.3|11960.3|11955.3|0
1737543550000|2025-01-22 10:59:10|11961.3|11956.3|11961.8|11956.8|11962.3|11957.3|11961.3|11956.3|1
1737543560000|2025-01-22 10:59:20|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|0
1737543570000|2025-01-22 10:59:30|11962.8|11957.8|11962.8|11957.8|11962.8|11957.8|11962.8|11957.8|1
1737543580000|2025-01-22 10:59:40|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|0
1737543590000|2025-01-22 10:59:50|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|0
1737543600000|2025-01-22 11:00:00|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11958.8|11953.8|22
1737543610000|2025-01-22 11:00:10|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|0
1737543620000|2025-01-22 11:00:20|11959.8|11954.8|11959.8|11954.8|11959.8|11954.8|11959.8|11954.8|0
1737543640000|2025-01-22 11:00:40|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|0
1737543660000|2025-01-22 11:01:00|11959.8|11954.8|11960.3|11955.3|11960.8|11955.8|11959.8|11954.8|1
1737543670000|2025-01-22 11:01:10|11960.8|11955.8|11959.3|11954.3|11961.3|11956.3|11959.3|11954.3|7
1737543680000|2025-01-22 11:01:20|11959.8|11954.8|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|0
1737543690000|2025-01-22 11:01:30|11959.3|11954.3|11960.3|11955.3|11960.8|11955.8|11959.3|11954.3|0
1737543700000|2025-01-22 11:01:40|11959.8|11954.8|11958.8|11953.8|11959.8|11954.8|11957.3|11952.3|3
1737543710000|2025-01-22 11:01:50|11959.3|11954.3|11958.3|11953.3|11959.3|11954.3|11958.3|11953.3|0
1737543720000|2025-01-22 11:02:00|11958.8|11953.8|11957.8|11952.8|11958.8|11953.8|11957.3|11952.3|1
1737543730000|2025-01-22 11:02:10|11957.3|11952.3|11956.3|11951.3|11957.8|11952.8|11956.3|11951.3|3
1737543740000|2025-01-22 11:02:20|11955.8|11950.8|11957.8|11952.8|11957.8|11952.8|11955.3|11950.3|3
1737543750000|2025-01-22 11:02:30|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11957.8|11952.8|0
1737543770000|2025-01-22 11:02:50|11959.3|11954.3|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|0
1737543780000|2025-01-22 11:03:00|11959.8|11954.8|11959.8|11954.8|11959.8|11954.8|11959.8|11954.8|0
1737543800000|2025-01-22 11:03:20|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11959.8|11954.8|6
1737543810000|2025-01-22 11:03:30|11960.3|11955.3|11958.3|11953.3|11960.3|11955.3|11958.3|11953.3|3
1737543820000|2025-01-22 11:03:40|11958.8|11953.8|11959.8|11954.8|11959.8|11954.8|11958.8|11953.8|0
1737543830000|2025-01-22 11:03:50|11959.3|11954.3|11958.8|11953.8|11959.3|11954.3|11958.8|11953.8|0
1737543840000|2025-01-22 11:04:00|11959.3|11954.3|11959.8|11954.8|11959.8|11954.8|11958.8|11953.8|1
1737543850000|2025-01-22 11:04:10|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11959.3|11954.3|4
1737543900000|2025-01-22 11:05:00|||||||||1
1737543920000|2025-01-22 11:05:20|11961.3|11956.3|11960.8|11955.8|11961.8|11956.8|11960.8|11955.8|6
1737543930000|2025-01-22 11:05:30|11960.3|11955.3|11960.8|11955.8|11961.3|11956.3|11960.3|11955.3|1
1737543940000|2025-01-22 11:05:40|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|5
1737543950000|2025-01-22 11:05:50|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|4
1737543960000|2025-01-22 11:06:00|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|1
1737543970000|2025-01-22 11:06:10|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|0
1737543980000|2025-01-22 11:06:20|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|0
1737543990000|2025-01-22 11:06:30|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|0
1737544000000|2025-01-22 11:06:40|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11959.8|11954.8|12
1737544020000|2025-01-22 11:07:00|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11959.8|11954.8|0
1737544030000|2025-01-22 11:07:10|11960.3|11955.3|11961.3|11956.3|11961.3|11956.3|11960.3|11955.3|0
1737544040000|2025-01-22 11:07:20|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|10
1737544050000|2025-01-22 11:07:30|11960.8|11955.8|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|6
1737544060000|2025-01-22 11:07:40|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|3
1737544070000|2025-01-22 11:07:50|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|0
1737544080000|2025-01-22 11:08:00|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|2
1737544090000|2025-01-22 11:08:10|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|0
1737544100000|2025-01-22 11:08:20|11960.8|11955.8|11960.3|11955.3|11960.8|11955.8|11959.8|11954.8|18
1737544110000|2025-01-22 11:08:30|11959.8|11954.8|11961.3|11956.3|11961.3|11956.3|11959.8|11954.8|4
1737544120000|2025-01-22 11:08:40|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|3
1737544130000|2025-01-22 11:08:50|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11960.3|11955.3|14
1737544140000|2025-01-22 11:09:00|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|6
1737544150000|2025-01-22 11:09:10|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|0
1737544160000|2025-01-22 11:09:20|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|2
1737544170000|2025-01-22 11:09:30|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|0
1737544180000|2025-01-22 11:09:40|11960.8|11955.8|11960.3|11955.3|11961.3|11956.3|11959.3|11954.3|9
1737544190000|2025-01-22 11:09:50|11959.8|11954.8|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|0
1737544200000|2025-01-22 11:10:00|11960.3|11955.3|11960.3|11955.3|11960.8|11955.8|11960.3|11955.3|0
1737544210000|2025-01-22 11:10:10|11959.8|11954.8|11960.3|11955.3|11960.8|11955.8|11959.8|11954.8|0
1737544220000|2025-01-22 11:10:20|11960.8|11955.8|11960.3|11955.3|11960.8|11955.8|11960.3|11955.3|0
1737544230000|2025-01-22 11:10:30|11960.8|11955.8|11960.3|11955.3|11960.8|11955.8|11960.3|11955.3|0
1737544240000|2025-01-22 11:10:40|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|0
1737544250000|2025-01-22 11:10:50|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|0
1737544260000|2025-01-22 11:11:00|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11
1737544280000|2025-01-22 11:11:20|||||||||1
1737544290000|2025-01-22 11:11:30|||||||||2
1737544300000|2025-01-22 11:11:40|||||||||5
1737544310000|2025-01-22 11:11:50|||||||||4
1737544320000|2025-01-22 11:12:00|||||||||8
1737544330000|2025-01-22 11:12:10|||||||||9
1737544340000|2025-01-22 11:12:20|||||||||3
1737544350000|2025-01-22 11:12:30|||||||||3
1737544360000|2025-01-22 11:12:40|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|11
1737544370000|2025-01-22 11:12:50|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.3|11955.3|5
1737544380000|2025-01-22 11:13:00|11960.8|11955.8|11960.3|11955.3|11961.3|11956.3|11960.3|11955.3|1
1737544390000|2025-01-22 11:13:10|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|0
1737544400000|2025-01-22 11:13:20|11960.3|11955.3|11959.3|11954.3|11960.3|11955.3|11958.8|11953.8|8
1737544410000|2025-01-22 11:13:30|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|0
1737544430000|2025-01-22 11:13:50|11959.8|11954.8|11959.8|11954.8|11959.8|11954.8|11959.3|11954.3|0
1737544440000|2025-01-22 11:14:00|11960.3|11955.3|11961.3|11956.3|11961.3|11956.3|11960.3|11955.3|0
1737544450000|2025-01-22 11:14:10|||||||||4
1737544460000|2025-01-22 11:14:20|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.3|11954.3|6
1737544480000|2025-01-22 11:14:40|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|1
1737544490000|2025-01-22 11:14:50|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|0
1737544500000|2025-01-22 11:15:00|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|0
1737544510000|2025-01-22 11:15:10|11960.8|11955.8|11960.8|11955.8|11961.3|11956.3|11960.3|11955.3|2
1737544520000|2025-01-22 11:15:20|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|0
1737544530000|2025-01-22 11:15:30|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|0
1737544550000|2025-01-22 11:15:50|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|0
1737544560000|2025-01-22 11:16:00|||||||||5
1737544590000|2025-01-22 11:16:30|||||||||1
1737544600000|2025-01-22 11:16:40|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|3
1737544610000|2025-01-22 11:16:50|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|3
1737544620000|2025-01-22 11:17:00|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|0
1737544630000|2025-01-22 11:17:10|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11960.3|11955.3|0
1737544640000|2025-01-22 11:17:20|11960.3|11955.3|11961.3|11956.3|11961.3|11956.3|11960.3|11955.3|1
1737544650000|2025-01-22 11:17:30|11960.8|11955.8|11960.3|11955.3|11960.8|11955.8|11959.8|11954.8|6
1737544670000|2025-01-22 11:17:50|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|0
1737544690000|2025-01-22 11:18:10|||||||||5
1737544700000|2025-01-22 11:18:20|||||||||2
1737544730000|2025-01-22 11:18:50|11960.3|11955.3|11960.3|11955.3|11960.8|11955.8|11960.3|11955.3|7
1737544740000|2025-01-22 11:19:00|11959.8|11954.8|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|0
1737544750000|2025-01-22 11:19:10|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|0
1737544760000|2025-01-22 11:19:20|11959.8|11954.8|11960.3|11955.3|11960.8|11955.8|11959.8|11954.8|0
1737544770000|2025-01-22 11:19:30|11960.8|11955.8|11959.8|11954.8|11960.8|11955.8|11959.8|11954.8|2
1737544780000|2025-01-22 11:19:40|11959.3|11954.3|11959.8|11954.8|11960.3|11955.3|11959.3|11954.3|2
1737544790000|2025-01-22 11:19:50|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|0
1737544800000|2025-01-22 11:20:00|11959.8|11954.8|11959.3|11954.3|11960.3|11955.3|11959.3|11954.3|1
1737544820000|2025-01-22 11:20:20|11959.8|11954.8|11959.3|11954.3|11960.3|11955.3|11959.3|11954.3|2
1737544830000|2025-01-22 11:20:30|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|0
1737544840000|2025-01-22 11:20:40|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|0
1737544860000|2025-01-22 11:21:00|11959.8|11954.8|11960.3|11955.3|11960.3|11955.3|11959.3|11954.3|0
1737544880000|2025-01-22 11:21:20|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|2
1737544890000|2025-01-22 11:21:30|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|0
1737544900000|2025-01-22 11:21:40|11960.8|11955.8|11960.3|11955.3|11960.8|11955.8|11959.8|11954.8|0
1737544910000|2025-01-22 11:21:50|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|0
1737544920000|2025-01-22 11:22:00|11960.3|11955.3|11959.8|11954.8|11960.8|11955.8|11959.3|11954.3|8
1737544930000|2025-01-22 11:22:10|11959.3|11954.3|11959.8|11954.8|11959.8|11954.8|11959.3|11954.3|0
1737544940000|2025-01-22 11:22:20|11960.3|11955.3|11959.8|11954.8|11960.8|11955.8|11959.8|11954.8|5
1737544950000|2025-01-22 11:22:30|11960.3|11955.3|11959.3|11954.3|11960.3|11955.3|11958.8|11953.8|5
1737544960000|2025-01-22 11:22:40|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|11957.8|11952.8|2
1737544970000|2025-01-22 11:22:50|11959.3|11954.3|11958.8|11953.8|11959.3|11954.3|11958.8|11953.8|0
1737544980000|2025-01-22 11:23:00|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11958.3|11953.3|1
1737545000000|2025-01-22 11:23:20|11959.3|11954.3|11958.8|11953.8|11959.3|11954.3|11958.8|11953.8|1
1737545010000|2025-01-22 11:23:30|11958.3|11953.3|11957.8|11952.8|11958.3|11953.3|11957.8|11952.8|0
1737545020000|2025-01-22 11:23:40|11957.3|11952.3|11956.8|11951.8|11957.8|11952.8|11956.8|11951.8|0
1737545030000|2025-01-22 11:23:50|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11957.3|11952.3|0
1737545050000|2025-01-22 11:24:10|11960.3|11955.3|11958.8|11953.8|11960.3|11955.3|11958.3|11953.3|30
1737545060000|2025-01-22 11:24:20|11958.3|11953.3|11957.8|11952.8|11958.3|11953.3|11957.8|11952.8|0
1737545070000|2025-01-22 11:24:30|11958.3|11953.3|11960.3|11955.3|11960.3|11955.3|11958.3|11953.3|2
1737545080000|2025-01-22 11:24:40|11959.8|11954.8|11960.3|11955.3|11960.3|11955.3|11959.8|11954.8|1
1737545090000|2025-01-22 11:24:50|11960.8|11955.8|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|5
1737545100000|2025-01-22 11:25:00|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11960.8|11955.8|1
1737545120000|2025-01-22 11:25:20|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|11960.8|11955.8|5
1737545140000|2025-01-22 11:25:40|11961.3|11956.3|11959.8|11954.8|11961.3|11956.3|11959.8|11954.8|3
1737545150000|2025-01-22 11:25:50|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|0
1737545180000|2025-01-22 11:26:20|11959.8|11954.8|11960.3|11955.3|11960.3|11955.3|11959.8|11954.8|2
1737545190000|2025-01-22 11:26:30|11960.8|11955.8|11961.3|11956.3|11961.3|11956.3|11960.3|11955.3|2
1737545200000|2025-01-22 11:26:40|11959.8|11954.8|11960.8|11955.8|11960.8|11955.8|11959.8|11954.8|2
1737545210000|2025-01-22 11:26:50|11961.3|11956.3|11959.8|11954.8|11961.3|11956.3|11959.8|11954.8|1
1737545220000|2025-01-22 11:27:00|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|2
1737545230000|2025-01-22 11:27:10|11959.3|11954.3|11958.8|11953.8|11959.3|11954.3|11958.8|11953.8|0
1737545250000|2025-01-22 11:27:30|11959.3|11954.3|11959.8|11954.8|11959.8|11954.8|11959.3|11954.3|0
1737545260000|2025-01-22 11:27:40|11960.3|11955.3|11961.3|11956.3|11961.3|11956.3|11960.3|11955.3|3
1737545270000|2025-01-22 11:27:50|11960.8|11955.8|11959.8|11954.8|11960.8|11955.8|11959.8|11954.8|2
1737545290000|2025-01-22 11:28:10|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|0
1737545300000|2025-01-22 11:28:20|11959.3|11954.3|11959.8|11954.8|11959.8|11954.8|11959.3|11954.3|0
1737545310000|2025-01-22 11:28:30|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|0
1737545320000|2025-01-22 11:28:40|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|2
1737545330000|2025-01-22 11:28:50|11959.8|11954.8|11960.8|11955.8|11960.8|11955.8|11959.8|11954.8|2
1737545340000|2025-01-22 11:29:00|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|4
1737545350000|2025-01-22 11:29:10|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11958.3|11953.3|3
1737545360000|2025-01-22 11:29:20|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|0
1737545370000|2025-01-22 11:29:30|11957.8|11952.8|11957.8|11952.8|11957.8|11952.8|11957.3|11952.3|1
1737545390000|2025-01-22 11:29:50|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11957.3|11952.3|0
1737545400000|2025-01-22 11:30:00|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11957.3|11952.3|1
1737545410000|2025-01-22 11:30:10|11957.3|11952.3|11955.8|11950.8|11957.3|11952.3|11955.8|11950.8|2
1737545420000|2025-01-22 11:30:20|11956.3|11951.3|11956.8|11951.8|11957.3|11952.3|11956.3|11951.3|1
1737545430000|2025-01-22 11:30:30|11957.3|11952.3|11956.8|11951.8|11957.3|11952.3|11956.8|11951.8|0
1737545440000|2025-01-22 11:30:40|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11955.8|11950.8|0
1737545450000|2025-01-22 11:30:50|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|3
1737545460000|2025-01-22 11:31:00|11955.3|11950.3|11954.8|11949.8|11955.8|11950.8|11954.3|11949.3|1
1737545470000|2025-01-22 11:31:10|11955.3|11950.3|11954.8|11949.8|11955.8|11950.8|11954.8|11949.8|0
1737545480000|2025-01-22 11:31:20|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11953.8|11948.8|0
1737545490000|2025-01-22 11:31:30|11954.3|11949.3|11954.3|11949.3|11954.8|11949.8|11954.3|11949.3|0
1737545500000|2025-01-22 11:31:40|11954.8|11949.8|11952.8|11947.8|11955.3|11950.3|11952.8|11947.8|2
1737545510000|2025-01-22 11:31:50|11953.3|11948.3|11951.8|11946.8|11953.3|11948.3|11951.8|11946.8|0
1737545520000|2025-01-22 11:32:00|11952.3|11947.3|11952.8|11947.8|11952.8|11947.8|11952.3|11947.3|2
1737545560000|2025-01-22 11:32:40|11953.3|11948.3|11954.8|11949.8|11954.8|11949.8|11953.3|11948.3|1
1737545570000|2025-01-22 11:32:50|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|3
1737545580000|2025-01-22 11:33:00|11954.3|11949.3|11951.8|11946.8|11954.8|11949.8|11951.8|11946.8|6
1737545590000|2025-01-22 11:33:10|11951.3|11946.3|11950.8|11945.8|11951.3|11946.3|11950.8|11945.8|3
1737545600000|2025-01-22 11:33:20|11949.8|11944.8|11948.8|11943.8|11949.8|11944.8|11948.3|11943.3|7
1737545610000|2025-01-22 11:33:30|11949.3|11944.3|11950.8|11945.8|11950.8|11945.8|11949.3|11944.3|1
1737545620000|2025-01-22 11:33:40|11951.3|11946.3|11950.8|11945.8|11951.8|11946.8|11950.3|11945.3|1
1737545630000|2025-01-22 11:33:50|11948.8|11943.8|11949.3|11944.3|11949.8|11944.8|11948.8|11943.8|2
1737545640000|2025-01-22 11:34:00|11949.8|11944.8|11948.8|11943.8|11949.8|11944.8|11948.8|11943.8|0
1737545650000|2025-01-22 11:34:10|11949.3|11944.3|11949.3|11944.3|11949.3|11944.3|11949.3|11944.3|0
1737545660000|2025-01-22 11:34:20|11949.8|11944.8|11950.8|11945.8|11950.8|11945.8|11949.8|11944.8|1
1737545670000|2025-01-22 11:34:30|11951.3|11946.3|11951.3|11946.3|11951.8|11946.8|11951.3|11946.3|0
1737545680000|2025-01-22 11:34:40|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|11950.8|11945.8|2
1737545700000|2025-01-22 11:35:00|11951.3|11946.3|11950.8|11945.8|11951.3|11946.3|11950.8|11945.8|4
1737545710000|2025-01-22 11:35:10|11950.3|11945.3|11950.8|11945.8|11950.8|11945.8|11950.3|11945.3|1
1737545730000|2025-01-22 11:35:30|11951.3|11946.3|11951.8|11946.8|11952.8|11947.8|11951.3|11946.3|3
1737545740000|2025-01-22 11:35:40|11951.3|11946.3|11950.8|11945.8|11951.3|11946.3|11950.3|11945.3|3
1737545750000|2025-01-22 11:35:50|11950.3|11945.3|11949.8|11944.8|11950.3|11945.3|11949.8|11944.8|0
1737545760000|2025-01-22 11:36:00|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|11949.8|11944.8|0
1737545770000|2025-01-22 11:36:10|11950.8|11945.8|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|1
1737545780000|2025-01-22 11:36:20|11951.8|11946.8|11951.3|11946.3|11951.8|11946.8|11950.8|11945.8|1
1737545790000|2025-01-22 11:36:30|11951.8|11946.8|11950.8|11945.8|11951.8|11946.8|11950.8|11945.8|0
1737545800000|2025-01-22 11:36:40|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11951.3|11946.3|0
1737545810000|2025-01-22 11:36:50|11951.3|11946.3|11949.8|11944.8|11951.3|11946.3|11949.8|11944.8|0
1737545820000|2025-01-22 11:37:00|11949.3|11944.3|11948.8|11943.8|11949.3|11944.3|11948.8|11943.8|1
1737545850000|2025-01-22 11:37:30|11949.3|11944.3|11948.8|11943.8|11949.3|11944.3|11948.8|11943.8|2
1737545860000|2025-01-22 11:37:40|11949.3|11944.3|11948.8|11943.8|11949.3|11944.3|11948.8|11943.8|0
1737545880000|2025-01-22 11:38:00|11949.3|11944.3|11949.3|11944.3|11949.3|11944.3|11948.8|11943.8|0
1737545890000|2025-01-22 11:38:10|11949.8|11944.8|11948.8|11943.8|11949.8|11944.8|11948.8|11943.8|3
1737545900000|2025-01-22 11:38:20|11948.3|11943.3|11945.8|11940.8|11948.3|11943.3|11945.3|11940.3|9
1737545920000|2025-01-22 11:38:40|11946.3|11941.3|11946.8|11941.8|11946.8|11941.8|11946.3|11941.3|1
1737545930000|2025-01-22 11:38:50|11947.3|11942.3|11946.8|11941.8|11947.3|11942.3|11946.8|11941.8|0
1737545940000|2025-01-22 11:39:00|11947.3|11942.3|11945.8|11940.8|11947.3|11942.3|11945.8|11940.8|1
1737545950000|2025-01-22 11:39:10|11945.3|11940.3|11946.8|11941.8|11947.3|11942.3|11945.3|11940.3|2
1737545960000|2025-01-22 11:39:20|11947.3|11942.3|11948.8|11943.8|11948.8|11943.8|11947.3|11942.3|0
1737545970000|2025-01-22 11:39:30|11948.3|11943.3|11948.3|11943.3|11948.3|11943.3|11947.8|11942.8|1
1737545980000|2025-01-22 11:39:40|11949.3|11944.3|11949.3|11944.3|11949.3|11944.3|11948.8|11943.8|4
1737545990000|2025-01-22 11:39:50|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|2
1737546000000|2025-01-22 11:40:00|11949.8|11944.8|11949.8|11944.8|11949.8|11944.8|11949.8|11944.8|0
1737546010000|2025-01-22 11:40:10|11950.3|11945.3|11949.8|11944.8|11950.3|11945.3|11949.8|11944.8|0
1737546020000|2025-01-22 11:40:20|11950.3|11945.3|11953.8|11948.8|11953.8|11948.8|11950.3|11945.3|1
1737546040000|2025-01-22 11:40:40|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11953.8|11948.8|0
1737546050000|2025-01-22 11:40:50|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|0
1737546060000|2025-01-22 11:41:00|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|0
1737546070000|2025-01-22 11:41:10|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|0
1737546080000|2025-01-22 11:41:20|11955.3|11950.3|11955.3|11950.3|11955.3|11950.3|11955.3|11950.3|0
1737546090000|2025-01-22 11:41:30|11954.8|11949.8|11955.8|11950.8|11955.8|11950.8|11954.8|11949.8|1
1737546100000|2025-01-22 11:41:40|11956.3|11951.3|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|1
1737546110000|2025-01-22 11:41:50|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11955.8|11950.8|0
1737546120000|2025-01-22 11:42:00|11956.8|11951.8|11956.8|11951.8|11957.3|11952.3|11956.8|11951.8|1
1737546130000|2025-01-22 11:42:10|11956.3|11951.3|11954.8|11949.8|11956.3|11951.3|11954.3|11949.3|1
1737546150000|2025-01-22 11:42:30|11954.3|11949.3|11953.8|11948.8|11954.8|11949.8|11952.8|11947.8|1
1737546160000|2025-01-22 11:42:40|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|0
1737546170000|2025-01-22 11:42:50|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11953.8|11948.8|0
1737546180000|2025-01-22 11:43:00|11954.8|11949.8|11954.3|11949.3|11954.8|11949.8|11954.3|11949.3|3
1737546190000|2025-01-22 11:43:10|11953.8|11948.8|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|1
1737546200000|2025-01-22 11:43:20|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|0
1737546210000|2025-01-22 11:43:30|11954.3|11949.3|11954.8|11949.8|11955.3|11950.3|11954.3|11949.3|0
1737546220000|2025-01-22 11:43:40|11955.3|11950.3|11954.8|11949.8|11955.3|11950.3|11954.8|11949.8|0
1737546240000|2025-01-22 11:44:00|11955.3|11950.3|11954.8|11949.8|11955.3|11950.3|11954.8|11949.8|1
1737546250000|2025-01-22 11:44:10|11955.3|11950.3|11956.3|11951.3|11956.3|11951.3|11955.3|11950.3|1
1737546260000|2025-01-22 11:44:20|11956.8|11951.8|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|0
1737546270000|2025-01-22 11:44:30|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|11956.8|11951.8|1
1737546280000|2025-01-22 11:44:40|11956.8|11951.8|11956.3|11951.3|11956.8|11951.8|11955.8|11950.8|2
1737546310000|2025-01-22 11:45:10|11956.8|11951.8|11957.3|11952.3|11957.3|11952.3|11956.8|11951.8|1
1737546320000|2025-01-22 11:45:20|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|1
1737546330000|2025-01-22 11:45:30|11956.8|11951.8|11956.3|11951.3|11956.8|11951.8|11956.3|11951.3|0
1737546340000|2025-01-22 11:45:40|11957.3|11952.3|11954.3|11949.3|11957.3|11952.3|11954.3|11949.3|4
1737546350000|2025-01-22 11:45:50|11953.8|11948.8|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|2
1737546360000|2025-01-22 11:46:00|11953.3|11948.3|11954.8|11949.8|11954.8|11949.8|11953.3|11948.3|2
1737546370000|2025-01-22 11:46:10|11955.3|11950.3|11955.8|11950.8|11955.8|11950.8|11954.8|11949.8|1
1737546380000|2025-01-22 11:46:20|11956.3|11951.3|11956.3|11951.3|11956.8|11951.8|11955.8|11950.8|0
1737546390000|2025-01-22 11:46:30|11955.8|11950.8|11956.3|11951.3|11956.3|11951.3|11955.8|11950.8|0
1737546400000|2025-01-22 11:46:40|11955.8|11950.8|11955.8|11950.8|11956.3|11951.3|11955.8|11950.8|0
1737546410000|2025-01-22 11:46:50|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11955.8|11950.8|0
1737546420000|2025-01-22 11:47:00|11957.3|11952.3|11956.3|11951.3|11957.3|11952.3|11955.8|11950.8|3
1737546430000|2025-01-22 11:47:10|11957.3|11952.3|11955.8|11950.8|11957.8|11952.8|11955.8|11950.8|3
1737546440000|2025-01-22 11:47:20|11956.3|11951.3|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|0
1737546450000|2025-01-22 11:47:30|11956.3|11951.3|11955.8|11950.8|11956.3|11951.3|11955.8|11950.8|3
1737546460000|2025-01-22 11:47:40|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|0
1737546470000|2025-01-22 11:47:50|11955.3|11950.3|11955.3|11950.3|11955.3|11950.3|11955.3|11950.3|1
1737546480000|2025-01-22 11:48:00|||||||||5
1737546490000|2025-01-22 11:48:10|11956.3|11951.3|11957.3|11952.3|11957.3|11952.3|11956.3|11951.3|2
1737546500000|2025-01-22 11:48:20|11956.3|11951.3|11955.8|11950.8|11956.3|11951.3|11955.3|11950.3|3
1737546510000|2025-01-22 11:48:30|11956.3|11951.3|11956.3|11951.3|11956.8|11951.8|11955.8|11950.8|0
1737546520000|2025-01-22 11:48:40|11955.8|11950.8|11955.8|11950.8|11956.8|11951.8|11955.8|11950.8|0
1737546530000|2025-01-22 11:48:50|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11955.8|11950.8|0
1737546540000|2025-01-22 11:49:00|11956.8|11951.8|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|0
1737546550000|2025-01-22 11:49:10|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11956.8|11951.8|3
1737546560000|2025-01-22 11:49:20|11957.3|11952.3|11956.8|11951.8|11957.8|11952.8|11956.8|11951.8|0
1737546570000|2025-01-22 11:49:30|11956.3|11951.3|11956.8|11951.8|11957.3|11952.3|11956.3|11951.3|0
1737546580000|2025-01-22 11:49:40|11957.3|11952.3|11958.3|11953.3|11958.3|11953.3|11957.3|11952.3|1
1737546590000|2025-01-22 11:49:50|11957.3|11952.3|11956.8|11951.8|11957.3|11952.3|11956.8|11951.8|2
1737546600000|2025-01-22 11:50:00|11956.3|11951.3|11957.3|11952.3|11957.3|11952.3|11956.3|11951.3|1
1737546610000|2025-01-22 11:50:10|11957.8|11952.8|11956.8|11951.8|11957.8|11952.8|11956.8|11951.8|1
1737546620000|2025-01-22 11:50:20|11957.3|11952.3|11956.8|11951.8|11957.3|11952.3|11956.8|11951.8|2
1737546640000|2025-01-22 11:50:40|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|11956.8|11951.8|0
1737546650000|2025-01-22 11:50:50|11957.8|11952.8|11958.8|11953.8|11958.8|11953.8|11957.8|11952.8|1
1737546660000|2025-01-22 11:51:00|11958.3|11953.3|11959.8|11954.8|11959.8|11954.8|11958.3|11953.3|0
1737546670000|2025-01-22 11:51:10|11959.3|11954.3|11959.8|11954.8|11959.8|11954.8|11959.3|11954.3|1
1737546680000|2025-01-22 11:51:20|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|0
1737546690000|2025-01-22 11:51:30|11959.8|11954.8|11959.8|11954.8|11959.8|11954.8|11959.8|11954.8|0
1737546700000|2025-01-22 11:51:40|11959.3|11954.3|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|0
1737546710000|2025-01-22 11:51:50|11958.8|11953.8|11959.8|11954.8|11959.8|11954.8|11958.8|11953.8|1
1737546730000|2025-01-22 11:52:10|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|0
1737546740000|2025-01-22 11:52:20|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|0
1737546750000|2025-01-22 11:52:30|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|0
1737546760000|2025-01-22 11:52:40|11958.8|11953.8|11959.3|11954.3|11959.3|11954.3|11958.8|11953.8|2
1737546780000|2025-01-22 11:53:00|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|1
1737546790000|2025-01-22 11:53:10|11959.3|11954.3|11958.3|11953.3|11959.3|11954.3|11958.3|11953.3|3
1737546810000|2025-01-22 11:53:30|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|4
1737546830000|2025-01-22 11:53:50|11956.8|11951.8|11954.8|11949.8|11956.8|11951.8|11954.8|11949.8|4
1737546840000|2025-01-22 11:54:00|11955.3|11950.3|11954.3|11949.3|11955.3|11950.3|11954.3|11949.3|3
1737546850000|2025-01-22 11:54:10|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|2
1737546860000|2025-01-22 11:54:20|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|1
1737546870000|2025-01-22 11:54:30|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|0
1737546880000|2025-01-22 11:54:40|11954.8|11949.8|11953.8|11948.8|11954.8|11949.8|11953.8|11948.8|4
1737546890000|2025-01-22 11:54:50|11953.3|11948.3|11951.8|11946.8|11953.3|11948.3|11951.8|11946.8|0
1737546900000|2025-01-22 11:55:00|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|0
1737546910000|2025-01-22 11:55:10|11952.8|11947.8|11953.3|11948.3|11953.3|11948.3|11952.8|11947.8|3
1737546940000|2025-01-22 11:55:40|||||||||2
1737546950000|2025-01-22 11:55:50|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|3
1737546960000|2025-01-22 11:56:00|11950.8|11945.8|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|2
1737546980000|2025-01-22 11:56:20|11951.8|11946.8|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|5
1737546990000|2025-01-22 11:56:30|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|0
1737547000000|2025-01-22 11:56:40|11951.8|11946.8|11952.3|11947.3|11952.3|11947.3|11951.8|11946.8|0
1737547010000|2025-01-22 11:56:50|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|1
1737547020000|2025-01-22 11:57:00|11952.3|11947.3|11953.3|11948.3|11954.3|11949.3|11952.3|11947.3|8
1737547030000|2025-01-22 11:57:10|11952.8|11947.8|11952.8|11947.8|11953.3|11948.3|11952.8|11947.8|3
1737547040000|2025-01-22 11:57:20|11953.3|11948.3|11952.3|11947.3|11953.3|11948.3|11951.8|11946.8|0
1737547060000|2025-01-22 11:57:40|11951.8|11946.8|11951.3|11946.3|11951.8|11946.8|11951.3|11946.3|0
1737547070000|2025-01-22 11:57:50|11951.8|11946.8|11951.3|11946.3|11952.3|11947.3|11951.3|11946.3|2
1737547080000|2025-01-22 11:58:00|||||||||3
1737547100000|2025-01-22 11:58:20|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|11950.8|11945.8|4
1737547110000|2025-01-22 11:58:30|11951.3|11946.3|11951.3|11946.3|11951.8|11946.8|11951.3|11946.3|0
1737547120000|2025-01-22 11:58:40|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|1
1737547130000|2025-01-22 11:58:50|11951.3|11946.3|11950.8|11945.8|11951.3|11946.3|11950.8|11945.8|3
1737547140000|2025-01-22 11:59:00|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|0
1737547170000|2025-01-22 11:59:30|11951.8|11946.8|11951.3|11946.3|11951.8|11946.8|11951.3|11946.3|3
1737547180000|2025-01-22 11:59:40|||||||||3
1737547190000|2025-01-22 11:59:50|11950.8|11945.8|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|1
1737547200000|2025-01-22 12:00:00|11951.8|11946.8|11949.8|11944.8|11951.8|11946.8|11948.8|11943.8|17
1737547210000|2025-01-22 12:00:10|11949.3|11944.3|11948.8|11943.8|11950.8|11945.8|11948.3|11943.3|12
1737547220000|2025-01-22 12:00:20|11949.3|11944.3|11948.8|11943.8|11949.3|11944.3|11948.8|11943.8|0
1737547230000|2025-01-22 12:00:30|11948.3|11943.3|11945.3|11940.3|11948.3|11943.3|11945.3|11940.3|2
1737547240000|2025-01-22 12:00:40|11945.8|11940.8|11945.8|11940.8|11945.8|11940.8|11945.8|11940.8|1
1737547250000|2025-01-22 12:00:50|11946.3|11941.3|11946.3|11941.3|11946.3|11941.3|11946.3|11941.3|0
1737547260000|2025-01-22 12:01:00|11945.8|11940.8|11945.8|11940.8|11946.3|11941.3|11945.8|11940.8|0
1737547280000|2025-01-22 12:01:20|11947.3|11942.3|11946.8|11941.8|11947.3|11942.3|11945.8|11940.8|5
1737547300000|2025-01-22 12:01:40|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|0
1737547310000|2025-01-22 12:01:50|11947.8|11942.8|11947.8|11942.8|11948.3|11943.3|11947.8|11942.8|1
1737547320000|2025-01-22 12:02:00|11948.3|11943.3|11949.3|11944.3|11949.3|11944.3|11948.3|11943.3|0
1737547330000|2025-01-22 12:02:10|11949.8|11944.8|11950.8|11945.8|11950.8|11945.8|11949.8|11944.8|9
1737547340000|2025-01-22 12:02:20|11950.3|11945.3|11948.3|11943.3|11950.3|11945.3|11948.3|11943.3|3
1737547350000|2025-01-22 12:02:30|11948.8|11943.8|11948.8|11943.8|11949.3|11944.3|11948.8|11943.8|3
1737547360000|2025-01-22 12:02:40|11949.3|11944.3|11949.8|11944.8|11950.3|11945.3|11949.3|11944.3|2
1737547370000|2025-01-22 12:02:50|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|0
1737547380000|2025-01-22 12:03:00|11949.8|11944.8|11951.8|11946.8|11952.3|11947.3|11949.8|11944.8|16
1737547390000|2025-01-22 12:03:10|11950.8|11945.8|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|7
1737547400000|2025-01-22 12:03:20|11950.8|11945.8|11950.8|11945.8|11950.8|11945.8|11950.8|11945.8|2
1737547410000|2025-01-22 12:03:30|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|0
1737547420000|2025-01-22 12:03:40|11949.8|11944.8|11949.8|11944.8|11949.8|11944.8|11949.8|11944.8|1
1737547430000|2025-01-22 12:03:50|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|11949.8|11944.8|0
1737547440000|2025-01-22 12:04:00|11951.3|11946.3|11950.8|11945.8|11951.8|11946.8|11949.8|11944.8|9
1737547450000|2025-01-22 12:04:10|11950.3|11945.3|11949.8|11944.8|11950.3|11945.3|11949.8|11944.8|0
1737547460000|2025-01-22 12:04:20|11950.3|11945.3|11949.8|11944.8|11950.3|11945.3|11949.8|11944.8|1
1737547470000|2025-01-22 12:04:30|11950.3|11945.3|11949.8|11944.8|11950.3|11945.3|11949.8|11944.8|1
1737547480000|2025-01-22 12:04:40|11949.3|11944.3|11948.8|11943.8|11949.3|11944.3|11948.8|11943.8|3
1737547490000|2025-01-22 12:04:50|11949.3|11944.3|11948.8|11943.8|11949.3|11944.3|11948.8|11943.8|0
1737547500000|2025-01-22 12:05:00|11949.3|11944.3|11950.3|11945.3|11950.3|11945.3|11948.8|11943.8|2
1737547510000|2025-01-22 12:05:10|11950.8|11945.8|11950.8|11945.8|11950.8|11945.8|11950.8|11945.8|0
1737547520000|2025-01-22 12:05:20|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11951.3|11946.3|1
1737547530000|2025-01-22 12:05:30|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|1
1737547540000|2025-01-22 12:05:40|11950.8|11945.8|11950.8|11945.8|11950.8|11945.8|11949.8|11944.8|2
1737547550000|2025-01-22 12:05:50|11950.3|11945.3|11949.3|11944.3|11950.3|11945.3|11949.3|11944.3|2
1737547560000|2025-01-22 12:06:00|11948.8|11943.8|11949.3|11944.3|11949.3|11944.3|11948.8|11943.8|1
1737547570000|2025-01-22 12:06:10|11950.3|11945.3|11949.8|11944.8|11950.3|11945.3|11949.8|11944.8|3
1737547580000|2025-01-22 12:06:20|11950.3|11945.3|11950.8|11945.8|11950.8|11945.8|11950.3|11945.3|2
1737547590000|2025-01-22 12:06:30|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|0
1737547610000|2025-01-22 12:06:50|11950.3|11945.3|11950.3|11945.3|11950.8|11945.8|11950.3|11945.3|3
1737547620000|2025-01-22 12:07:00|11950.8|11945.8|11953.3|11948.3|11953.3|11948.3|11950.3|11945.3|5
1737547630000|2025-01-22 12:07:10|11953.8|11948.8|11955.8|11950.8|11956.8|11951.8|11951.8|11946.8|20
1737547640000|2025-01-22 12:07:20|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11955.8|11950.8|0
1737547650000|2025-01-22 12:07:30|11955.8|11950.8|11957.3|11952.3|11957.3|11952.3|11955.8|11950.8|0
1737547660000|2025-01-22 12:07:40|11956.8|11951.8|11956.8|11951.8|11956.8|11951.8|11956.8|11951.8|0
1737547670000|2025-01-22 12:07:50|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11955.8|11950.8|2
1737547680000|2025-01-22 12:08:00|11955.3|11950.3|11956.3|11951.3|11956.8|11951.8|11955.3|11950.3|4
1737547690000|2025-01-22 12:08:10|11955.3|11950.3|11953.8|11948.8|11955.8|11950.8|11953.8|11948.8|9
1737547700000|2025-01-22 12:08:20|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|0
1737547710000|2025-01-22 12:08:30|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|3
1737547720000|2025-01-22 12:08:40|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|0
1737547730000|2025-01-22 12:08:50|11953.8|11948.8|11953.3|11948.3|11953.8|11948.8|11953.3|11948.3|5
1737547740000|2025-01-22 12:09:00|11954.3|11949.3|11954.3|11949.3|11955.3|11950.3|11953.8|11948.8|2
1737547750000|2025-01-22 12:09:10|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|1
1737547760000|2025-01-22 12:09:20|11955.3|11950.3|11955.8|11950.8|11955.8|11950.8|11955.3|11950.3|1
1737547780000|2025-01-22 12:09:40|11956.3|11951.3|11956.3|11951.3|11956.8|11951.8|11955.8|11950.8|2
1737547800000|2025-01-22 12:10:00|11955.8|11950.8|11954.8|11949.8|11955.8|11950.8|11954.8|11949.8|3
1737547810000|2025-01-22 12:10:10|11955.3|11950.3|11955.3|11950.3|11956.8|11951.8|11954.8|11949.8|6
1737547830000|2025-01-22 12:10:30|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|4
1737547840000|2025-01-22 12:10:40|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|3
1737547850000|2025-01-22 12:10:50|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|1
1737547860000|2025-01-22 12:11:00|11955.3|11950.3|11957.3|11952.3|11957.3|11952.3|11955.3|11950.3|5
1737547870000|2025-01-22 12:11:10|11957.8|11952.8|11957.3|11952.3|11957.8|11952.8|11957.3|11952.3|12
1737547880000|2025-01-22 12:11:20|11956.8|11951.8|11955.8|11950.8|11956.8|11951.8|11955.8|11950.8|6
1737547890000|2025-01-22 12:11:30|11955.3|11950.3|11955.8|11950.8|11956.3|11951.3|11955.3|11950.3|1
1737547900000|2025-01-22 12:11:40|11954.8|11949.8|11956.3|11951.3|11956.3|11951.3|11954.8|11949.8|10
1737547910000|2025-01-22 12:11:50|11955.8|11950.8|11956.8|11951.8|11956.8|11951.8|11955.3|11950.3|1
1737547920000|2025-01-22 12:12:00|11957.3|11952.3|11956.8|11951.8|11957.3|11952.3|11956.8|11951.8|0
1737547930000|2025-01-22 12:12:10|11957.3|11952.3|11958.8|11953.8|11959.3|11954.3|11957.3|11952.3|1
1737547940000|2025-01-22 12:12:20|11959.3|11954.3|11959.8|11954.8|11959.8|11954.8|11958.8|11953.8|3
1737547950000|2025-01-22 12:12:30|11961.3|11956.3|11961.8|11956.8|11962.3|11957.3|11961.3|11956.3|7
1737547960000|2025-01-22 12:12:40|11962.3|11957.3|11962.8|11957.8|11963.8|11958.8|11962.3|11957.3|9
1737547970000|2025-01-22 12:12:50|11963.3|11958.3|11963.8|11958.8|11964.3|11959.3|11962.8|11957.8|1
1737547980000|2025-01-22 12:13:00|11963.3|11958.3|11962.8|11957.8|11963.8|11958.8|11962.8|11957.8|0
1737547990000|2025-01-22 12:13:10|11963.3|11958.3|11963.8|11958.8|11963.8|11958.8|11963.3|11958.3|0
1737548010000|2025-01-22 12:13:30|11963.3|11958.3|11962.3|11957.3|11963.8|11958.8|11962.3|11957.3|3
1737548020000|2025-01-22 12:13:40|11962.8|11957.8|11963.3|11958.3|11963.3|11958.3|11962.8|11957.8|3
1737548040000|2025-01-22 12:14:00|11963.8|11958.8|11963.8|11958.8|11963.8|11958.8|11963.8|11958.8|3
1737548050000|2025-01-22 12:14:10|11964.3|11959.3|11963.3|11958.3|11964.3|11959.3|11963.3|11958.3|0
1737548060000|2025-01-22 12:14:20|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|3
1737548070000|2025-01-22 12:14:30|11962.3|11957.3|11961.3|11956.3|11962.3|11957.3|11961.3|11956.3|1
1737548080000|2025-01-22 12:14:40|11962.3|11957.3|11961.8|11956.8|11962.3|11957.3|11961.8|11956.8|5
1737548090000|2025-01-22 12:14:50|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|5
1737548100000|2025-01-22 12:15:00|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|0
1737548110000|2025-01-22 12:15:10|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|0
1737548120000|2025-01-22 12:15:20|11958.3|11953.3|11957.8|11952.8|11958.3|11953.3|11957.8|11952.8|2
1737548130000|2025-01-22 12:15:30|11958.3|11953.3|11955.8|11950.8|11958.3|11953.3|11955.8|11950.8|3
1737548140000|2025-01-22 12:15:40|11955.3|11950.3|11954.8|11949.8|11955.3|11950.3|11954.8|11949.8|1
1737548150000|2025-01-22 12:15:50|11955.3|11950.3|11955.3|11950.3|11955.3|11950.3|11955.3|11950.3|0
1737548160000|2025-01-22 12:16:00|11955.8|11950.8|11955.3|11950.3|11955.8|11950.8|11955.3|11950.3|5
1737548170000|2025-01-22 12:16:10|11955.8|11950.8|11955.8|11950.8|11955.8|11950.8|11955.8|11950.8|1
1737548180000|2025-01-22 12:16:20|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|3
1737548190000|2025-01-22 12:16:30|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.3|11948.3|3
1737548220000|2025-01-22 12:17:00|11954.3|11949.3|11954.3|11949.3|11954.8|11949.8|11953.8|11948.8|3
1737548230000|2025-01-22 12:17:10|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|1
1737548240000|2025-01-22 12:17:20|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|0
1737548250000|2025-01-22 12:17:30|11954.8|11949.8|11955.3|11950.3|11955.3|11950.3|11954.8|11949.8|3
1737548270000|2025-01-22 12:17:50|11953.8|11948.8|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|2
1737548280000|2025-01-22 12:18:00|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|0
1737548290000|2025-01-22 12:18:10|11954.3|11949.3|11952.8|11947.8|11954.3|11949.3|11952.8|11947.8|2
1737548300000|2025-01-22 12:18:20|11953.3|11948.3|11952.3|11947.3|11954.3|11949.3|11952.3|11947.3|2
1737548310000|2025-01-22 12:18:30|11951.3|11946.3|11948.3|11943.3|11951.8|11946.8|11948.3|11943.3|7
1737548320000|2025-01-22 12:18:40|||||||||1
1737548330000|2025-01-22 12:18:50|11947.8|11942.8|11947.3|11942.3|11947.8|11942.8|11947.3|11942.3|1
1737548340000|2025-01-22 12:19:00|11948.3|11943.3|11947.3|11942.3|11948.8|11943.8|11947.3|11942.3|5
1737548350000|2025-01-22 12:19:10|||||||||1
1737548360000|2025-01-22 12:19:20|11947.8|11942.8|11948.3|11943.3|11948.3|11943.3|11947.8|11942.8|2
1737548370000|2025-01-22 12:19:30|11947.3|11942.3|11947.3|11942.3|11947.8|11942.8|11947.3|11942.3|2
1737548380000|2025-01-22 12:19:40|11948.3|11943.3|11948.3|11943.3|11948.3|11943.3|11948.3|11943.3|3
1737548400000|2025-01-22 12:20:00|11948.8|11943.8|11948.3|11943.3|11948.8|11943.8|11947.3|11942.3|12
1737548410000|2025-01-22 12:20:10|11947.8|11942.8|11949.3|11944.3|11949.3|11944.3|11947.8|11942.8|2
1737548420000|2025-01-22 12:20:20|11949.8|11944.8|11948.3|11943.3|11949.8|11944.8|11948.3|11943.3|5
1737548430000|2025-01-22 12:20:30|11947.8|11942.8|11947.8|11942.8|11947.8|11942.8|11947.8|11942.8|1
1737548440000|2025-01-22 12:20:40|11948.3|11943.3|11947.3|11942.3|11949.8|11944.8|11947.3|11942.3|8
1737548450000|2025-01-22 12:20:50|11947.8|11942.8|11947.8|11942.8|11947.8|11942.8|11947.3|11942.3|2
1737548460000|2025-01-22 12:21:00|11948.3|11943.3|11948.8|11943.8|11948.8|11943.8|11948.3|11943.3|0
1737548470000|2025-01-22 12:21:10|11949.3|11944.3|11951.3|11946.3|11951.3|11946.3|11949.3|11944.3|3
1737548480000|2025-01-22 12:21:20|11951.8|11946.8|11955.8|11950.8|11955.8|11950.8|11951.8|11946.8|2
1737548490000|2025-01-22 12:21:30|11955.3|11950.3|11955.3|11950.3|11956.3|11951.3|11955.3|11950.3|0
1737548500000|2025-01-22 12:21:40|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11953.3|11948.3|15
1737548510000|2025-01-22 12:21:50|11954.8|11949.8|11954.3|11949.3|11954.8|11949.8|11953.8|11948.8|3
1737548520000|2025-01-22 12:22:00|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|0
1737548530000|2025-01-22 12:22:10|11954.3|11949.3|11955.3|11950.3|11956.3|11951.3|11954.3|11949.3|5
1737548540000|2025-01-22 12:22:20|||||||||1
1737548550000|2025-01-22 12:22:30|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|2
1737548560000|2025-01-22 12:22:40|11953.3|11948.3|11952.3|11947.3|11953.8|11948.8|11952.3|11947.3|2
1737548570000|2025-01-22 12:22:50|11950.8|11945.8|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|4
1737548580000|2025-01-22 12:23:00|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|11951.3|11946.3|8
1737548590000|2025-01-22 12:23:10|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|11950.3|11945.3|4
1737548600000|2025-01-22 12:23:20|11950.8|11945.8|11951.8|11946.8|11951.8|11946.8|11950.8|11945.8|0
1737548610000|2025-01-22 12:23:30|11951.3|11946.3|11949.3|11944.3|11951.3|11946.3|11948.3|11943.3|3
1737548620000|2025-01-22 12:23:40|11948.8|11943.8|11950.8|11945.8|11951.3|11946.3|11948.8|11943.8|0
1737548630000|2025-01-22 12:23:50|11951.3|11946.3|11950.8|11945.8|11951.3|11946.3|11950.3|11945.3|1
1737548640000|2025-01-22 12:24:00|11951.3|11946.3|11950.8|11945.8|11951.3|11946.3|11950.3|11945.3|0
1737548650000|2025-01-22 12:24:10|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|0
1737548660000|2025-01-22 12:24:20|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|0
1737548670000|2025-01-22 12:24:30|11951.3|11946.3|11950.8|11945.8|11951.3|11946.3|11950.8|11945.8|0
1737548680000|2025-01-22 12:24:40|11951.3|11946.3|11951.3|11946.3|11951.8|11946.8|11950.8|11945.8|0
1737548690000|2025-01-22 12:24:50|11951.8|11946.8|11950.8|11945.8|11951.8|11946.8|11950.8|11945.8|2
1737548700000|2025-01-22 12:25:00|11950.3|11945.3|11949.8|11944.8|11950.3|11945.3|11949.8|11944.8|1
1737548710000|2025-01-22 12:25:10|11949.3|11944.3|11947.8|11942.8|11949.3|11944.3|11947.3|11942.3|2
1737548720000|2025-01-22 12:25:20|11948.3|11943.3|11948.8|11943.8|11948.8|11943.8|11947.8|11942.8|4
1737548730000|2025-01-22 12:25:30|11948.3|11943.3|11946.8|11941.8|11948.3|11943.3|11946.8|11941.8|2
1737548740000|2025-01-22 12:25:40|11946.3|11941.3|11946.3|11941.3|11946.3|11941.3|11945.8|11940.8|0
1737548750000|2025-01-22 12:25:50|11945.8|11940.8|11945.8|11940.8|11946.3|11941.3|11945.8|11940.8|0
1737548760000|2025-01-22 12:26:00|11945.3|11940.3|11944.8|11939.8|11945.8|11940.8|11944.3|11939.3|5
1737548770000|2025-01-22 12:26:10|11945.3|11940.3|11945.8|11940.8|11945.8|11940.8|11945.3|11940.3|2
1737548780000|2025-01-22 12:26:20|11946.3|11941.3|11946.8|11941.8|11946.8|11941.8|11945.8|11940.8|1
1737548790000|2025-01-22 12:26:30|11946.3|11941.3|11945.8|11940.8|11946.3|11941.3|11945.8|11940.8|2
1737548810000|2025-01-22 12:26:50|11946.3|11941.3|11944.3|11939.3|11946.3|11941.3|11943.8|11938.8|1
1737548820000|2025-01-22 12:27:00|11944.8|11939.8|11943.8|11938.8|11944.8|11939.8|11943.8|11938.8|4
1737548830000|2025-01-22 12:27:10|11944.3|11939.3|11943.8|11938.8|11944.3|11939.3|11943.8|11938.8|0
1737548840000|2025-01-22 12:27:20|11944.3|11939.3|11943.8|11938.8|11944.3|11939.3|11943.8|11938.8|0
1737548850000|2025-01-22 12:27:30|11943.3|11938.3|11941.3|11936.3|11943.3|11938.3|11941.3|11936.3|3
1737548870000|2025-01-22 12:27:50|||||||||3
1737548880000|2025-01-22 12:28:00|11941.8|11936.8|11941.3|11936.3|11941.8|11936.8|11940.3|11935.3|9
1737548890000|2025-01-22 12:28:10|11941.8|11936.8|11941.8|11936.8|11941.8|11936.8|11941.8|11936.8|1
1737548900000|2025-01-22 12:28:20|11941.3|11936.3|11940.8|11935.8|11941.3|11936.3|11940.8|11935.8|1
1737548920000|2025-01-22 12:28:40|11941.3|11936.3|11941.3|11936.3|11941.3|11936.3|11941.3|11936.3|0
1737548930000|2025-01-22 12:28:50|11941.8|11936.8|11940.8|11935.8|11942.3|11937.3|11940.8|11935.8|4
1737548940000|2025-01-22 12:29:00|11941.3|11936.3|11940.8|11935.8|11941.3|11936.3|11940.8|11935.8|0
1737548950000|2025-01-22 12:29:10|11941.3|11936.3|11941.8|11936.8|11941.8|11936.8|11941.3|11936.3|2
1737548970000|2025-01-22 12:29:30|11941.3|11936.3|11940.8|11935.8|11941.3|11936.3|11940.3|11935.3|2
1737548980000|2025-01-22 12:29:40|11941.3|11936.3|11941.3|11936.3|11941.8|11936.8|11940.8|11935.8|1
1737548990000|2025-01-22 12:29:50|11940.8|11935.8|11939.8|11934.8|11940.8|11935.8|11939.8|11934.8|0
1737549000000|2025-01-22 12:30:00|11939.3|11934.3|11939.3|11934.3|11939.3|11934.3|11938.8|11933.8|1
1737549010000|2025-01-22 12:30:10|11938.8|11933.8|11937.8|11932.8|11939.3|11934.3|11937.3|11932.3|7
1737549020000|2025-01-22 12:30:20|11937.3|11932.3|11937.8|11932.8|11937.8|11932.8|11937.3|11932.3|2
1737549030000|2025-01-22 12:30:30|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|11937.3|11932.3|0
1737549040000|2025-01-22 12:30:40|||||||||1
1737549050000|2025-01-22 12:30:50|11936.8|11931.8|11936.8|11931.8|11936.8|11931.8|11936.8|11931.8|5
1737549060000|2025-01-22 12:31:00|11936.3|11931.3|11936.3|11931.3|11936.3|11931.3|11935.3|11930.3|8
1737549070000|2025-01-22 12:31:10|11935.8|11930.8|11936.3|11931.3|11936.8|11931.8|11935.8|11930.8|2
1737549080000|2025-01-22 12:31:20|11936.8|11931.8|11936.3|11931.3|11936.8|11931.8|11936.3|11931.3|1
1737549100000|2025-01-22 12:31:40|11937.8|11932.8|11937.3|11932.3|11937.8|11932.8|11937.3|11932.3|8
1737549110000|2025-01-22 12:31:50|11937.8|11932.8|11937.8|11932.8|11937.8|11932.8|11937.3|11932.3|1
1737549120000|2025-01-22 12:32:00|11936.8|11931.8|11937.8|11932.8|11937.8|11932.8|11936.8|11931.8|3
1737549130000|2025-01-22 12:32:10|11938.3|11933.3|11938.8|11933.8|11939.3|11934.3|11937.8|11932.8|0
1737549140000|2025-01-22 12:32:20|11939.3|11934.3|11938.8|11933.8|11939.3|11934.3|11938.8|11933.8|1
1737549150000|2025-01-22 12:32:30|11939.3|11934.3|11938.8|11933.8|11939.3|11934.3|11938.3|11933.3|0
1737549160000|2025-01-22 12:32:40|11939.3|11934.3|11940.3|11935.3|11941.3|11936.3|11939.3|11934.3|6
1737549170000|2025-01-22 12:32:50|11939.8|11934.8|11940.8|11935.8|11941.3|11936.3|11939.8|11934.8|3
1737549180000|2025-01-22 12:33:00|11941.3|11936.3|11941.8|11936.8|11941.8|11936.8|11941.3|11936.3|0
1737549190000|2025-01-22 12:33:10|11942.3|11937.3|11942.3|11937.3|11942.3|11937.3|11941.8|11936.8|0
1737549200000|2025-01-22 12:33:20|11941.8|11936.8|11941.3|11936.3|11941.8|11936.8|11940.8|11935.8|1
1737549210000|2025-01-22 12:33:30|11941.8|11936.8|11942.8|11937.8|11942.8|11937.8|11941.8|11936.8|6
1737549220000|2025-01-22 12:33:40|11943.3|11938.3|11943.3|11938.3|11943.3|11938.3|11943.3|11938.3|0
1737549230000|2025-01-22 12:33:50|11942.8|11937.8|11943.8|11938.8|11943.8|11938.8|11942.8|11937.8|1
1737549240000|2025-01-22 12:34:00|11944.3|11939.3|11944.3|11939.3|11944.3|11939.3|11943.8|11938.8|1
1737549250000|2025-01-22 12:34:10|11944.8|11939.8|11943.8|11938.8|11944.8|11939.8|11943.8|11938.8|1
1737549260000|2025-01-22 12:34:20|11943.3|11938.3|11943.3|11938.3|11943.3|11938.3|11943.3|11938.3|0
1737549270000|2025-01-22 12:34:30|11942.8|11937.8|11942.8|11937.8|11942.8|11937.8|11942.8|11937.8|0
1737549280000|2025-01-22 12:34:40|11943.3|11938.3|11942.8|11937.8|11943.3|11938.3|11942.3|11937.3|2
1737549290000|2025-01-22 12:34:50|11942.3|11937.3|11943.3|11938.3|11943.3|11938.3|11942.3|11937.3|2
1737549300000|2025-01-22 12:35:00|11943.8|11938.8|11943.8|11938.8|11943.8|11938.8|11943.3|11938.3|4
1737549320000|2025-01-22 12:35:20|11943.3|11938.3|11941.8|11936.8|11943.3|11938.3|11941.3|11936.3|2
1737549330000|2025-01-22 12:35:30|11941.3|11936.3|11940.8|11935.8|11941.3|11936.3|11940.8|11935.8|7
1737549340000|2025-01-22 12:35:40|11941.3|11936.3|11941.3|11936.3|11941.8|11936.8|11941.3|11936.3|0
1737549350000|2025-01-22 12:35:50|11941.8|11936.8|11940.8|11935.8|11941.8|11936.8|11940.8|11935.8|2
1737549360000|2025-01-22 12:36:00|11941.3|11936.3|11941.8|11936.8|11941.8|11936.8|11941.3|11936.3|1
1737549370000|2025-01-22 12:36:10|11942.3|11937.3|11941.8|11936.8|11942.3|11937.3|11941.8|11936.8|1
1737549380000|2025-01-22 12:36:20|11941.3|11936.3|11939.8|11934.8|11941.3|11936.3|11939.8|11934.8|0
1737549390000|2025-01-22 12:36:30|11940.3|11935.3|11939.8|11934.8|11940.3|11935.3|11939.8|11934.8|0
1737549400000|2025-01-22 12:36:40|11940.3|11935.3|11940.3|11935.3|11940.3|11935.3|11940.3|11935.3|0
1737549410000|2025-01-22 12:36:50|11941.3|11936.3|11940.8|11935.8|11941.3|11936.3|11940.8|11935.8|1
1737549420000|2025-01-22 12:37:00|11940.3|11935.3|11937.8|11932.8|11940.3|11935.3|11937.8|11932.8|10
1737549430000|2025-01-22 12:37:10|11937.3|11932.3|11936.8|11931.8|11937.3|11932.3|11936.8|11931.8|2
1737549440000|2025-01-22 12:37:20|11936.3|11931.3|11936.8|11931.8|11936.8|11931.8|11935.8|11930.8|2
1737549450000|2025-01-22 12:37:30|11936.3|11931.3|11936.3|11931.3|11936.3|11931.3|11935.8|11930.8|0
1737549460000|2025-01-22 12:37:40|11936.8|11931.8|11935.8|11930.8|11937.3|11932.3|11935.8|11930.8|1
1737549470000|2025-01-22 12:37:50|11932.8|11927.8|11933.3|11928.3|11933.3|11928.3|11932.8|11927.8|14
1737549480000|2025-01-22 12:38:00|11932.8|11927.8|11934.8|11929.8|11934.8|11929.8|11932.3|11927.3|4
1737549490000|2025-01-22 12:38:10|11934.3|11929.3|11934.3|11929.3|11934.3|11929.3|11934.3|11929.3|0
1737549500000|2025-01-22 12:38:20|11934.8|11929.8|11934.3|11929.3|11934.8|11929.8|11934.3|11929.3|4
1737549510000|2025-01-22 12:38:30|11933.8|11928.8|11933.8|11928.8|11934.3|11929.3|11933.8|11928.8|0
1737549520000|2025-01-22 12:38:40|11933.3|11928.3|11931.8|11926.8|11933.3|11928.3|11931.8|11926.8|1
1737549550000|2025-01-22 12:39:10|11932.3|11927.3|11929.3|11924.3|11932.3|11927.3|11929.3|11924.3|14
1737549560000|2025-01-22 12:39:20|11929.8|11924.8|11928.8|11923.8|11930.3|11925.3|11928.8|11923.8|2
1737549570000|2025-01-22 12:39:30|11929.3|11924.3|11929.3|11924.3|11929.3|11924.3|11929.3|11924.3|1
1737549580000|2025-01-22 12:39:40|11929.8|11924.8|11930.8|11925.8|11931.3|11926.3|11929.8|11924.8|7
1737549590000|2025-01-22 12:39:50|11931.3|11926.3|11929.3|11924.3|11931.8|11926.8|11929.3|11924.3|5
1737549600000|2025-01-22 12:40:00|11931.5|11926.5|11931|11926|11931.5|11926.5|11931|11926|0
1737549610000|2025-01-22 12:40:10|11931.5|11926.5|11932.5|11927.5|11932.5|11927.5|11931.5|11926.5|2
1737549620000|2025-01-22 12:40:20|11931.5|11926.5|11935|11930|11935|11930|11931|11926|10
1737549630000|2025-01-22 12:40:30|11935.5|11930.5|11936.5|11931.5|11936.5|11931.5|11935.5|11930.5|4
1737549640000|2025-01-22 12:40:40|11937|11932|11938.5|11933.5|11938.5|11933.5|11937|11932|6
1737549650000|2025-01-22 12:40:50|11939|11934|11939|11934|11939|11934|11939|11934|1
1737549660000|2025-01-22 12:41:00|11938.5|11933.5|11938.5|11933.5|11938.5|11933.5|11938.5|11933.5|0
1737549670000|2025-01-22 12:41:10|11939|11934|11939|11934|11939|11934|11939|11934|2
1737549680000|2025-01-22 12:41:20|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|11939.5|11934.5|0
1737549690000|2025-01-22 12:41:30|11939|11934|11939|11934|11939|11934|11939|11934|0
1737549700000|2025-01-22 12:41:40|11939.5|11934.5|11939.5|11934.5|11940|11935|11939|11934|1
1737549710000|2025-01-22 12:41:50|11937|11932|11937|11932|11938|11933|11937|11932|11
1737549720000|2025-01-22 12:42:00|11937.5|11932.5|11938|11933|11938.5|11933.5|11937.5|11932.5|2
1737549730000|2025-01-22 12:42:10|11938.5|11933.5|11937|11932|11938.5|11933.5|11937|11932|0
1737549740000|2025-01-22 12:42:20|11937.5|11932.5|11937.5|11932.5|11937.5|11932.5|11937.5|11932.5|0
1737549750000|2025-01-22 12:42:30|11936.5|11931.5|11936.5|11931.5|11936.5|11931.5|11936|11931|1
1737549760000|2025-01-22 12:42:40|11936|11931|11937.5|11932.5|11937.5|11932.5|11936|11931|2
1737549770000|2025-01-22 12:42:50|11938|11933|11938|11933|11938|11933|11938|11933|2
1737549780000|2025-01-22 12:43:00|11938.5|11933.5|11937.5|11932.5|11938.5|11933.5|11937|11932|1
1737549790000|2025-01-22 12:43:10|11938|11933|11937.5|11932.5|11938|11933|11937.5|11932.5|2
1737549800000|2025-01-22 12:43:20|11937|11932|11937|11932|11937.5|11932.5|11936.5|11931.5|1
1737549820000|2025-01-22 12:43:40|11937.5|11932.5|11937.5|11932.5|11937.5|11932.5|11937.5|11932.5|0
1737549830000|2025-01-22 12:43:50|11937|11932|11937.5|11932.5|11937.5|11932.5|11937|11932|0
1737549840000|2025-01-22 12:44:00|11938|11933|11938|11933|11938.5|11933.5|11938|11933|3
1737549850000|2025-01-22 12:44:10|11937.5|11932.5|11936|11931|11937.5|11932.5|11936|11931|0
1737549860000|2025-01-22 12:44:20|11935.5|11930.5|11935|11930|11935.5|11930.5|11935|11930|1
1737549870000|2025-01-22 12:44:30|11935.5|11930.5|11935.5|11930.5|11935.5|11930.5|11935|11930|0
1737549880000|2025-01-22 12:44:40|11935|11930|11933.5|11928.5|11935|11930|11933.5|11928.5|0
1737549890000|2025-01-22 12:44:50|11934|11929|11933.5|11928.5|11934|11929|11933.5|11928.5|2
1737549900000|2025-01-22 12:45:00|11933|11928|11933|11928|11933.5|11928.5|11933|11928|1
1737549910000|2025-01-22 12:45:10|11932.5|11927.5|11932|11927|11933|11928|11932|11927|9
1737549930000|2025-01-22 12:45:30|11931.5|11926.5|11931.5|11926.5|11932.5|11927.5|11931|11926|10
1737549940000|2025-01-22 12:45:40|11931|11926|11932|11927|11932|11927|11931|11926|2
1737549950000|2025-01-22 12:45:50|11932.5|11927.5|11933|11928|11933|11928|11932.5|11927.5|4
1737549960000|2025-01-22 12:46:00|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|12
1737549970000|2025-01-22 12:46:10|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|0
1737549990000|2025-01-22 12:46:30|11929|11924|11929|11924|11929|11924|11929|11924|1
1737550000000|2025-01-22 12:46:40|11928.5|11923.5|11930|11925|11930|11925|11928.5|11923.5|5
1737550010000|2025-01-22 12:46:50|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|0
1737550020000|2025-01-22 12:47:00|11929|11924|11929|11924|11929.5|11924.5|11929|11924|3
1737550030000|2025-01-22 12:47:10|11929.5|11924.5|11929.5|11924.5|11930|11925|11929.5|11924.5|1
1737550040000|2025-01-22 12:47:20|11929|11924|11931.5|11926.5|11931.5|11926.5|11929|11924|5
1737550050000|2025-01-22 12:47:30|11930|11925|11930|11925|11930.5|11925.5|11930|11925|1
1737550060000|2025-01-22 12:47:40|11929.5|11924.5|11928.5|11923.5|11929.5|11924.5|11928.5|11923.5|1
1737550070000|2025-01-22 12:47:50|||||||||4
1737550090000|2025-01-22 12:48:10|11929|11924|11929|11924|11929|11924|11929|11924|6
1737550100000|2025-01-22 12:48:20|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|1
1737550110000|2025-01-22 12:48:30|11929.5|11924.5|11930.5|11925.5|11930.5|11925.5|11929|11924|2
1737550120000|2025-01-22 12:48:40|11931|11926|11930.5|11925.5|11931|11926|11930|11925|0
1737550130000|2025-01-22 12:48:50|11931.5|11926.5|11930.5|11925.5|11931.5|11926.5|11930.5|11925.5|1
1737550140000|2025-01-22 12:49:00|11931|11926|11930.5|11925.5|11931|11926|11930.5|11925.5|1
1737550150000|2025-01-22 12:49:10|11930|11925|11931|11926|11931|11926|11930|11925|3
1737550160000|2025-01-22 12:49:20|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|0
1737550170000|2025-01-22 12:49:30|||||||||1
1737550180000|2025-01-22 12:49:40|11931|11926|11931.5|11926.5|11932|11927|11931|11926|1
1737550190000|2025-01-22 12:49:50|11931|11926|11931|11926|11931.5|11926.5|11931|11926|0
1737550200000|2025-01-22 12:50:00|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931|11926|0
1737550210000|2025-01-22 12:50:10|11931|11926|11931|11926|11931|11926|11930.5|11925.5|5
1737550230000|2025-01-22 12:50:30|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|4
1737550250000|2025-01-22 12:50:50|11932.5|11927.5|11932.5|11927.5|11933|11928|11932.5|11927.5|2
1737550260000|2025-01-22 12:51:00|11932|11927|11932.5|11927.5|11932.5|11927.5|11932|11927|0
1737550270000|2025-01-22 12:51:10|11932|11927|11932.5|11927.5|11932.5|11927.5|11932|11927|2
1737550280000|2025-01-22 12:51:20|11933|11928|11933|11928|11933|11928|11933|11928|3
1737550300000|2025-01-22 12:51:40|11933.5|11928.5|11933|11928|11933.5|11928.5|11933|11928|0
1737550310000|2025-01-22 12:51:50|11933.5|11928.5|11933|11928|11933.5|11928.5|11933|11928|0
1737550320000|2025-01-22 12:52:00|11932.5|11927.5|11932|11927|11932.5|11927.5|11932|11927|5
1737550330000|2025-01-22 12:52:10|11932.5|11927.5|11932|11927|11933|11928|11932|11927|1
1737550340000|2025-01-22 12:52:20|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|11932.5|11927.5|0
1737550350000|2025-01-22 12:52:30|11931|11926|11931|11926|11931|11926|11930.5|11925.5|7
1737550360000|2025-01-22 12:52:40|11930.5|11925.5|11930|11925|11930.5|11925.5|11930|11925|0
1737550370000|2025-01-22 12:52:50|11929.5|11924.5|11928.5|11923.5|11929.5|11924.5|11928.5|11923.5|4
1737550380000|2025-01-22 12:53:00|11928|11923|11928|11923|11928|11923|11928|11923|2
1737550390000|2025-01-22 12:53:10|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737550400000|2025-01-22 12:53:20|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|0
1737550420000|2025-01-22 12:53:40|11927|11922|11928|11923|11928|11923|11927|11922|2
1737550430000|2025-01-22 12:53:50|11927.5|11922.5|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|1
1737550440000|2025-01-22 12:54:00|11929|11924|11928|11923|11929|11924|11928|11923|1
1737550460000|2025-01-22 12:54:20|11928.5|11923.5|11927.5|11922.5|11928.5|11923.5|11927.5|11922.5|3
1737550470000|2025-01-22 12:54:30|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|4
1737550480000|2025-01-22 12:54:40|11929.5|11924.5|11930|11925|11931.5|11926.5|11929|11924|9
1737550490000|2025-01-22 12:54:50|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|1
1737550500000|2025-01-22 12:55:00|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|1
1737550510000|2025-01-22 12:55:10|||||||||2
1737550520000|2025-01-22 12:55:20|11930.5|11925.5|11931.5|11926.5|11931.5|11926.5|11930|11925|4
1737550530000|2025-01-22 12:55:30|11932|11927|11931|11926|11932|11927|11931|11926|2
1737550540000|2025-01-22 12:55:40|11931.5|11926.5|11932.5|11927.5|11932.5|11927.5|11931.5|11926.5|1
1737550550000|2025-01-22 12:55:50|11931.5|11926.5|11932|11927|11932|11927|11931.5|11926.5|4
1737550560000|2025-01-22 12:56:00|11931.5|11926.5|11932|11927|11932|11927|11931.5|11926.5|5
1737550570000|2025-01-22 12:56:10|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|0
1737550590000|2025-01-22 12:56:30|11932|11927|11932|11927|11932|11927|11932|11927|1
1737550600000|2025-01-22 12:56:40|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|11931.5|11926.5|0
1737550610000|2025-01-22 12:56:50|11931|11926|11931|11926|11931|11926|11931|11926|4
1737550620000|2025-01-22 12:57:00|11931.5|11926.5|11931|11926|11931.5|11926.5|11931|11926|0
1737550640000|2025-01-22 12:57:20|11931.5|11926.5|11931|11926|11931.5|11926.5|11931|11926|0
1737550650000|2025-01-22 12:57:30|11931.5|11926.5|11932|11927|11932|11927|11931.5|11926.5|3
1737550670000|2025-01-22 12:57:50|11932.5|11927.5|11932|11927|11932.5|11927.5|11932|11927|0
1737550680000|2025-01-22 12:58:00|11933|11928|11933|11928|11933|11928|11933|11928|2
1737550740000|2025-01-22 12:59:00|11932.5|11927.5|11928|11923|11932.5|11927.5|11928|11923|7
1737550750000|2025-01-22 12:59:10|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|0
1737550760000|2025-01-22 12:59:20|11928|11923|11926.5|11921.5|11928|11923|11926.5|11921.5|1
1737550770000|2025-01-22 12:59:30|11926|11921|11926|11921|11926|11921|11926|11921|4
1737550780000|2025-01-22 12:59:40|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|0
1737550790000|2025-01-22 12:59:50|11926|11921|11926|11921|11926|11921|11926|11921|1
1737550800000|2025-01-22 13:00:00|11925.5|11920.5|11924|11919|11925.5|11920.5|11924|11919|2
1737550810000|2025-01-22 13:00:10|11924.5|11919.5|11925|11920|11925|11920|11924|11919|7
1737550820000|2025-01-22 13:00:20|11925.5|11920.5|11925|11920|11925.5|11920.5|11925|11920|0
1737550830000|2025-01-22 13:00:30|11924.5|11919.5|11923.5|11918.5|11924.5|11919.5|11923.5|11918.5|2
1737550840000|2025-01-22 13:00:40|11922|11917|11920.5|11915.5|11922|11917|11920.5|11915.5|8
1737550850000|2025-01-22 13:00:50|11920|11915|11920|11915|11920|11915|11919|11914|9
1737550880000|2025-01-22 13:01:20|11920.5|11915.5|11921|11916|11921.5|11916.5|11920.5|11915.5|2
1737550890000|2025-01-22 13:01:30|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|0
1737550900000|2025-01-22 13:01:40|11921|11916|11921|11916|11921|11916|11921|11916|1
1737550910000|2025-01-22 13:01:50|11921.5|11916.5|11924.5|11919.5|11925|11920|11921.5|11916.5|4
1737550920000|2025-01-22 13:02:00|11925|11920|11924|11919|11925|11920|11923.5|11918.5|4
1737550930000|2025-01-22 13:02:10|11924.5|11919.5|11924|11919|11924.5|11919.5|11924|11919|2
1737550940000|2025-01-22 13:02:20|11924.5|11919.5|11924|11919|11924.5|11919.5|11924|11919|0
1737550950000|2025-01-22 13:02:30|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|0
1737550960000|2025-01-22 13:02:40|11924|11919|11923|11918|11924|11919|11923|11918|5
1737550970000|2025-01-22 13:02:50|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|0
1737550980000|2025-01-22 13:03:00|11924|11919|11924|11919|11924|11919|11924|11919|2
1737550990000|2025-01-22 13:03:10|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|2
1737551000000|2025-01-22 13:03:20|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|1
1737551010000|2025-01-22 13:03:30|11926.5|11921.5|11927|11922|11928|11923|11926.5|11921.5|3
1737551020000|2025-01-22 13:03:40|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1737551040000|2025-01-22 13:04:00|11925.5|11920.5|11926.5|11921.5|11926.5|11921.5|11925.5|11920.5|1
1737551050000|2025-01-22 13:04:10|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|2
1737551060000|2025-01-22 13:04:20|11928|11923|11928|11923|11928|11923|11928|11923|4
1737551070000|2025-01-22 13:04:30|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|0
1737551080000|2025-01-22 13:04:40|11928|11923|11927.5|11922.5|11928|11923|11927.5|11922.5|2
1737551090000|2025-01-22 13:04:50|11927|11922|11927|11922|11927|11922|11927|11922|1
1737551100000|2025-01-22 13:05:00|11927.5|11922.5|11927|11922|11927.5|11922.5|11927|11922|0
1737551120000|2025-01-22 13:05:20|11927.5|11922.5|11928.5|11923.5|11929|11924|11927.5|11922.5|5
1737551130000|2025-01-22 13:05:30|11929|11924|11929|11924|11929|11924|11929|11924|1
1737551150000|2025-01-22 13:05:50|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928|11923|3
1737551160000|2025-01-22 13:06:00|11930|11925|11929|11924|11930|11925|11929|11924|2
1737551180000|2025-01-22 13:06:20|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1737551190000|2025-01-22 13:06:30|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1737551200000|2025-01-22 13:06:40|11930|11925|11930|11925|11930.5|11925.5|11930|11925|2
1737551210000|2025-01-22 13:06:50|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|0
1737551220000|2025-01-22 13:07:00|11930|11925|11929.5|11924.5|11931|11926|11929.5|11924.5|3
1737551230000|2025-01-22 13:07:10|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|3
1737551250000|2025-01-22 13:07:30|||||||||3
1737551260000|2025-01-22 13:07:40|11929|11924|11929|11924|11929|11924|11929|11924|0
1737551270000|2025-01-22 13:07:50|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|0
1737551280000|2025-01-22 13:08:00|11929|11924|11930.5|11925.5|11930.5|11925.5|11929|11924|7
1737551290000|2025-01-22 13:08:10|11930|11925|11930|11925|11930.5|11925.5|11930|11925|1
1737551300000|2025-01-22 13:08:20|11930.5|11925.5|11930|11925|11930.5|11925.5|11930|11925|0
1737551310000|2025-01-22 13:08:30|11930.5|11925.5|11930|11925|11930.5|11925.5|11930|11925|0
1737551320000|2025-01-22 13:08:40|11930.5|11925.5|11930|11925|11930.5|11925.5|11930|11925|0
1737551330000|2025-01-22 13:08:50|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|0
1737551340000|2025-01-22 13:09:00|11930|11925|11928|11923|11930|11925|11928|11923|3
1737551350000|2025-01-22 13:09:10|11927.5|11922.5|11927.5|11922.5|11928|11923|11927.5|11922.5|4
1737551370000|2025-01-22 13:09:30|11928|11923|11927.5|11922.5|11928|11923|11927.5|11922.5|3
1737551380000|2025-01-22 13:09:40|11927|11922|11927|11922|11927|11922|11927|11922|0
1737551390000|2025-01-22 13:09:50|11927.5|11922.5|11926|11921|11927.5|11922.5|11926|11921|4
1737551400000|2025-01-22 13:10:00|11926.5|11921.5|11926.5|11921.5|11927|11922|11926.5|11921.5|1
1737551410000|2025-01-22 13:10:10|11925.5|11920.5|11924.5|11919.5|11925.5|11920.5|11923.5|11918.5|5
1737551420000|2025-01-22 13:10:20|11925|11920|11925|11920|11925|11920|11925|11920|3
1737551430000|2025-01-22 13:10:30|11925.5|11920.5|11925|11920|11925.5|11920.5|11925|11920|2
1737551450000|2025-01-22 13:10:50|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|0
1737551460000|2025-01-22 13:11:00|11925|11920|11925.5|11920.5|11925.5|11920.5|11925|11920|4
1737551470000|2025-01-22 13:11:10|11927|11922|11926|11921|11927|11922|11926|11921|9
1737551480000|2025-01-22 13:11:20|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1737551490000|2025-01-22 13:11:30|11925.5|11920.5|11926|11921|11926|11921|11925.5|11920.5|2
1737551500000|2025-01-22 13:11:40|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|0
1737551510000|2025-01-22 13:11:50|||||||||2
1737551520000|2025-01-22 13:12:00|11926|11921|11927.5|11922.5|11927.5|11922.5|11926|11921|2
1737551530000|2025-01-22 13:12:10|11927|11922|11928|11923|11928|11923|11927|11922|6
1737551540000|2025-01-22 13:12:20|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|0
1737551550000|2025-01-22 13:12:30|11929|11924|11929.5|11924.5|11931|11926|11929|11924|10
1737551560000|2025-01-22 13:12:40|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|2
1737551570000|2025-01-22 13:12:50|11930|11925|11930|11925|11930|11925|11929.5|11924.5|2
1737551580000|2025-01-22 13:13:00|11930.5|11925.5|11929.5|11924.5|11930.5|11925.5|11929.5|11924.5|0
1737551600000|2025-01-22 13:13:20|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|2
1737551610000|2025-01-22 13:13:30|11930|11925|11930|11925|11930.5|11925.5|11930|11925|7
1737551630000|2025-01-22 13:13:50|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|11930.5|11925.5|0
1737551640000|2025-01-22 13:14:00|11931.5|11926.5|11932|11927|11932|11927|11931|11926|5
1737551660000|2025-01-22 13:14:20|11931.5|11926.5|11932|11927|11932|11927|11931.5|11926.5|0
1737551670000|2025-01-22 13:14:30|11932.5|11927.5|11933|11928|11933|11928|11932.5|11927.5|0
1737551680000|2025-01-22 13:14:40|11933.5|11928.5|11935|11930|11935|11930|11933.5|11928.5|1
1737551690000|2025-01-22 13:14:50|11934.5|11929.5|11934.5|11929.5|11934.5|11929.5|11934.5|11929.5|0
1737551700000|2025-01-22 13:15:00|11932|11927|11932|11927|11932|11927|11932|11927|8
1737551710000|2025-01-22 13:15:10|11931.5|11926.5|11930.5|11925.5|11931.5|11926.5|11930|11925|1
1737551720000|2025-01-22 13:15:20|11930|11925|11928.5|11923.5|11930|11925|11928.5|11923.5|9
1737551730000|2025-01-22 13:15:30|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|1
1737551740000|2025-01-22 13:15:40|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|2
1737551750000|2025-01-22 13:15:50|11928|11923|11928|11923|11928|11923|11928|11923|4
1737551760000|2025-01-22 13:16:00|11927.5|11922.5|11927|11922|11927.5|11922.5|11927|11922|7
1737551770000|2025-01-22 13:16:10|11927.5|11922.5|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|3
1737551780000|2025-01-22 13:16:20|11928|11923|11928|11923|11928|11923|11928|11923|0
1737551790000|2025-01-22 13:16:30|11928.5|11923.5|11928.5|11923.5|11929|11924|11928.5|11923.5|1
1737551800000|2025-01-22 13:16:40|11928|11923|11927|11922|11928|11923|11927|11922|1
1737551810000|2025-01-22 13:16:50|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927|11922|2
1737551820000|2025-01-22 13:17:00|||||||||3
1737551830000|2025-01-22 13:17:10|11927|11922|11927|11922|11927|11922|11927|11922|4
1737551840000|2025-01-22 13:17:20|11927.5|11922.5|11927|11922|11927.5|11922.5|11927|11922|2
1737551850000|2025-01-22 13:17:30|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|3
1737551870000|2025-01-22 13:17:50|11927.5|11922.5|11927.5|11922.5|11928|11923|11927.5|11922.5|7
1737551880000|2025-01-22 13:18:00|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|2
1737551890000|2025-01-22 13:18:10|11928|11923|11929|11924|11929.5|11924.5|11928|11923|6
1737551900000|2025-01-22 13:18:20|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|2
1737551910000|2025-01-22 13:18:30|11928.5|11923.5|11927|11922|11928.5|11923.5|11927|11922|3
1737551920000|2025-01-22 13:18:40|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927|11922|1
1737551940000|2025-01-22 13:19:00|11927|11922|11925.5|11920.5|11927|11922|11925.5|11920.5|1
1737551950000|2025-01-22 13:19:10|11926|11921|11926|11921|11926|11921|11926|11921|2
1737551960000|2025-01-22 13:19:20|11925.5|11920.5|11924|11919|11925.5|11920.5|11923.5|11918.5|6
1737551970000|2025-01-22 13:19:30|11924.5|11919.5|11924|11919|11924.5|11919.5|11924|11919|3
1737551980000|2025-01-22 13:19:40|11924.5|11919.5|11925.5|11920.5|11925.5|11920.5|11924|11919|1
1737552000000|2025-01-22 13:20:00|11926|11921|11926|11921|11926.5|11921.5|11925.5|11920.5|5
1737552010000|2025-01-22 13:20:10|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1737552020000|2025-01-22 13:20:20|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|0
1737552030000|2025-01-22 13:20:30|11927|11922|11927|11922|11928|11923|11927|11922|11
1737552040000|2025-01-22 13:20:40|11927.5|11922.5|11927|11922|11927.5|11922.5|11927|11922|1
1737552050000|2025-01-22 13:20:50|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11926.5|11921.5|6
1737552060000|2025-01-22 13:21:00|11927|11922|11927.5|11922.5|11927.5|11922.5|11927|11922|2
1737552090000|2025-01-22 13:21:30|11928|11923|11928|11923|11928|11923|11928|11923|1
1737552100000|2025-01-22 13:21:40|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737552110000|2025-01-22 13:21:50|11927|11922|11927|11922|11927|11922|11927|11922|5
1737552120000|2025-01-22 13:22:00|11926.5|11921.5|11926|11921|11926.5|11921.5|11925.5|11920.5|4
1737552130000|2025-01-22 13:22:10|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|0
1737552140000|2025-01-22 13:22:20|11925.5|11920.5|11925.5|11920.5|11926.5|11921.5|11925.5|11920.5|5
1737552150000|2025-01-22 13:22:30|11926|11921|11926|11921|11926|11921|11926|11921|2
1737552160000|2025-01-22 13:22:40|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|1
1737552170000|2025-01-22 13:22:50|11926|11921|11926.5|11921.5|11926.5|11921.5|11926|11921|2
1737552180000|2025-01-22 13:23:00|11927|11922|11927|11922|11927|11922|11927|11922|2
1737552190000|2025-01-22 13:23:10|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1737552210000|2025-01-22 13:23:30|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|5
1737552220000|2025-01-22 13:23:40|11926.5|11921.5|11925.5|11920.5|11926.5|11921.5|11925.5|11920.5|3
1737552230000|2025-01-22 13:23:50|11926|11921|11926|11921|11926|11921|11926|11921|4
1737552240000|2025-01-22 13:24:00|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1737552250000|2025-01-22 13:24:10|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|2
1737552260000|2025-01-22 13:24:20|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|2
1737552270000|2025-01-22 13:24:30|11926.5|11921.5|11928|11923|11928|11923|11926.5|11921.5|3
1737552280000|2025-01-22 13:24:40|11927.5|11922.5|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|1
1737552290000|2025-01-22 13:24:50|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|6
1737552300000|2025-01-22 13:25:00|11929.5|11924.5|11929.5|11924.5|11930.5|11925.5|11929.5|11924.5|4
1737552310000|2025-01-22 13:25:10|11929|11924|11929|11924|11929|11924|11929|11924|0
1737552320000|2025-01-22 13:25:20|11928.5|11923.5|11929|11924|11929|11924|11928|11923|4
1737552330000|2025-01-22 13:25:30|11929.5|11924.5|11929|11924|11929.5|11924.5|11928.5|11923.5|0
1737552340000|2025-01-22 13:25:40|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|0
1737552350000|2025-01-22 13:25:50|11928.5|11923.5|11929|11924|11929|11924|11928.5|11923.5|0
1737552360000|2025-01-22 13:26:00|11928.5|11923.5|11928|11923|11928.5|11923.5|11928|11923|2
1737552370000|2025-01-22 13:26:10|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|0
1737552380000|2025-01-22 13:26:20|11928|11923|11928.5|11923.5|11928.5|11923.5|11928|11923|0
1737552390000|2025-01-22 13:26:30|11929.5|11924.5|11929|11924|11929.5|11924.5|11929|11924|2
1737552400000|2025-01-22 13:26:40|11929.5|11924.5|11930|11925|11930|11925|11929.5|11924.5|4
1737552410000|2025-01-22 13:26:50|11930.5|11925.5|11931.5|11926.5|11931.5|11926.5|11930.5|11925.5|1
1737552420000|2025-01-22 13:27:00|11931|11926|11931|11926|11931|11926|11930.5|11925.5|1
1737552430000|2025-01-22 13:27:10|11931.5|11926.5|11930.5|11925.5|11931.5|11926.5|11930.5|11925.5|2
1737552440000|2025-01-22 13:27:20|11930|11925|11929.5|11924.5|11930|11925|11929.5|11924.5|5
1737552450000|2025-01-22 13:27:30|11929|11924|11929.5|11924.5|11930|11925|11929|11924|3
1737552460000|2025-01-22 13:27:40|11930.5|11925.5|11929|11924|11930.5|11925.5|11929|11924|3
1737552470000|2025-01-22 13:27:50|11929.5|11924.5|11929.5|11924.5|11929.5|11924.5|11929|11924|0
1737552480000|2025-01-22 13:28:00|11929|11924|11929.5|11924.5|11929.5|11924.5|11929|11924|1
1737552490000|2025-01-22 13:28:10|11929|11924|11929|11924|11929|11924|11929|11924|0
1737552500000|2025-01-22 13:28:20|11928.5|11923.5|11928.5|11923.5|11928.5|11923.5|11928|11923|4
1737552520000|2025-01-22 13:28:40|11929|11924|11928.5|11923.5|11929|11924|11928.5|11923.5|3
1737552530000|2025-01-22 13:28:50|||||||||3
1737552540000|2025-01-22 13:29:00|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|11927.5|11922.5|1
1737552550000|2025-01-22 13:29:10|11927|11922|11927|11922|11927|11922|11927|11922|1
1737552560000|2025-01-22 13:29:20|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|11926.5|11921.5|0
1737552570000|2025-01-22 13:29:30|11926|11921|11925|11920|11927|11922|11925|11920|5
1737552580000|2025-01-22 13:29:40|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1737552600000|2025-01-22 13:30:00|11923.5|11918.5|11924.5|11919.5|11924.5|11919.5|11923.5|11918.5|11
1737552610000|2025-01-22 13:30:10|11924|11919|11924.5|11919.5|11924.5|11919.5|11923.5|11918.5|1
1737552620000|2025-01-22 13:30:20|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|3
1737552630000|2025-01-22 13:30:30|11923|11918|11923.5|11918.5|11923.5|11918.5|11923|11918|1
1737552640000|2025-01-22 13:30:40|11924|11919|11924|11919|11924|11919|11924|11919|4
1737552660000|2025-01-22 13:31:00|11923.5|11918.5|11923|11918|11923.5|11918.5|11923|11918|4
1737552670000|2025-01-22 13:31:10|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|11923.5|11918.5|1
1737552680000|2025-01-22 13:31:20|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|5
1737552690000|2025-01-22 13:31:30|11923|11918|11923|11918|11923|11918|11922.5|11917.5|4
1737552700000|2025-01-22 13:31:40|11922.5|11917.5|11924|11919|11924|11919|11922.5|11917.5|6
1737552710000|2025-01-22 13:31:50|11924.5|11919.5|11925|11920|11925|11920|11924.5|11919.5|5
1737552720000|2025-01-22 13:32:00|11924.5|11919.5|11923.5|11918.5|11924.5|11919.5|11923|11918|2
1737552730000|2025-01-22 13:32:10|11922.5|11917.5|11921.5|11916.5|11922.5|11917.5|11921.5|11916.5|7
1737552740000|2025-01-22 13:32:20|11921|11916|11922.5|11917.5|11923|11918|11921|11916|9
1737552750000|2025-01-22 13:32:30|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|1
1737552760000|2025-01-22 13:32:40|11921|11916|11920.5|11915.5|11921|11916|11920.5|11915.5|1
1737552770000|2025-01-22 13:32:50|11921.5|11916.5|11922.5|11917.5|11922.5|11917.5|11921.5|11916.5|7
1737552780000|2025-01-22 13:33:00|11922|11917|11922|11917|11922|11917|11922|11917|1
1737552790000|2025-01-22 13:33:10|11921.5|11916.5|11921|11916|11921.5|11916.5|11921|11916|1
1737552800000|2025-01-22 13:33:20|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|11921.5|11916.5|0
1737552810000|2025-01-22 13:33:30|11920.5|11915.5|11919.5|11914.5|11920.5|11915.5|11919.5|11914.5|4
1737552820000|2025-01-22 13:33:40|11918.5|11913.5|11919.5|11914.5|11919.5|11914.5|11918.5|11913.5|5
1737552830000|2025-01-22 13:33:50|11919|11914|11919|11914|11920|11915|11919|11914|4
1737552840000|2025-01-22 13:34:00|11918.5|11913.5|11921|11916|11921|11916|11918|11913|4
1737552850000|2025-01-22 13:34:10|11921.5|11916.5|11921|11916|11921.5|11916.5|11921|11916|0
1737552860000|2025-01-22 13:34:20|11921.5|11916.5|11921|11916|11921.5|11916.5|11921|11916|2
1737552870000|2025-01-22 13:34:30|11921.5|11916.5|11921|11916|11921.5|11916.5|11921|11916|0
1737552880000|2025-01-22 13:34:40|11920.5|11915.5|11920|11915|11920.5|11915.5|11920|11915|0
1737552890000|2025-01-22 13:34:50|11919.5|11914.5|11918.5|11913.5|11919.5|11914.5|11918.5|11913.5|1
1737552900000|2025-01-22 13:35:00|11918|11913|11917.5|11912.5|11918.5|11913.5|11917.5|11912.5|0
1737552910000|2025-01-22 13:35:10|11916.5|11911.5|11918.5|11913.5|11918.5|11913.5|11916|11911|10
1737552920000|2025-01-22 13:35:20|11919|11914|11919|11914|11919|11914|11919|11914|4
1737552930000|2025-01-22 13:35:30|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918|11913|1
1737552940000|2025-01-22 13:35:40|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|11919|11914|2
1737552950000|2025-01-22 13:35:50|11919|11914|11920|11915|11920|11915|11919|11914|2
1737552960000|2025-01-22 13:36:00|11919.5|11914.5|11919.5|11914.5|11920.5|11915.5|11919.5|11914.5|4
1737552970000|2025-01-22 13:36:10|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|5
1737552980000|2025-01-22 13:36:20|11918.5|11913.5|11918.5|11913.5|11919|11914|11918.5|11913.5|1
1737552990000|2025-01-22 13:36:30|||||||||1
1737553000000|2025-01-22 13:36:40|11919.5|11914.5|11920|11915|11920|11915|11919.5|11914.5|2
1737553010000|2025-01-22 13:36:50|11920.5|11915.5|11922|11917|11922.5|11917.5|11920.5|11915.5|7
1737553020000|2025-01-22 13:37:00|11922.5|11917.5|11922.5|11917.5|11923|11918|11922|11917|4
1737553030000|2025-01-22 13:37:10|11921|11916|11919|11914|11921|11916|11919|11914|3
1737553040000|2025-01-22 13:37:20|11918.5|11913.5|11918.5|11913.5|11919|11914|11918.5|11913.5|2
1737553050000|2025-01-22 13:37:30|11918|11913|11919|11914|11919|11914|11918|11913|2
1737553060000|2025-01-22 13:37:40|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918|11913|1
1737553080000|2025-01-22 13:38:00|11918|11913|11918|11913|11918|11913|11918|11913|3
1737553090000|2025-01-22 13:38:10|11917.5|11912.5|11916.5|11911.5|11917.5|11912.5|11916.5|11911.5|5
1737553100000|2025-01-22 13:38:20|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|11915|11910|5
1737553110000|2025-01-22 13:38:30|11915|11910|11914.5|11909.5|11915|11910|11914.5|11909.5|2
1737553120000|2025-01-22 13:38:40|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|11915.5|11910.5|4
1737553140000|2025-01-22 13:39:00|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|11915.5|11910.5|4
1737553150000|2025-01-22 13:39:10|11918.5|11913.5|11918|11913|11918.5|11913.5|11918|11913|10
1737553160000|2025-01-22 13:39:20|11917.5|11912.5|11918|11913|11918.5|11913.5|11917.5|11912.5|5
1737553170000|2025-01-22 13:39:30|11917.5|11912.5|11918.5|11913.5|11918.5|11913.5|11917|11912|0
1737553180000|2025-01-22 13:39:40|11918|11913|11918.5|11913.5|11918.5|11913.5|11918|11913|0
1737553190000|2025-01-22 13:39:50|11919|11914|11918.5|11913.5|11919|11914|11918.5|11913.5|4
1737553200000|2025-01-22 13:40:00|11919.5|11914.5|11918.5|11913.5|11919.5|11914.5|11918.5|11913.5|4
1737553210000|2025-01-22 13:40:10|11918|11913|11918|11913|11918|11913|11918|11913|10
1737553220000|2025-01-22 13:40:20|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918|11913|0
1737553230000|2025-01-22 13:40:30|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|11919.5|11914.5|2
1737553240000|2025-01-22 13:40:40|11920|11915|11920|11915|11920|11915|11919.5|11914.5|8
1737553250000|2025-01-22 13:40:50|11920.5|11915.5|11918.5|11913.5|11920.5|11915.5|11918|11913|5
1737553260000|2025-01-22 13:41:00|11919.5|11914.5|11918.5|11913.5|11919.5|11914.5|11918.5|11913.5|5
1737553270000|2025-01-22 13:41:10|11919.5|11914.5|11919.5|11914.5|11920|11915|11919.5|11914.5|1
1737553280000|2025-01-22 13:41:20|11919|11914|11923.5|11918.5|11923.5|11918.5|11919|11914|9
1737553290000|2025-01-22 13:41:30|11924|11919|11924.5|11919.5|11925.5|11920.5|11924|11919|2
1737553300000|2025-01-22 13:41:40|11925|11920|11924|11919|11925|11920|11923.5|11918.5|0
1737553310000|2025-01-22 13:41:50|11924.5|11919.5|11924.5|11919.5|11924.5|11919.5|11924|11919|0
1737553320000|2025-01-22 13:42:00|11924|11919|11922.5|11917.5|11924|11919|11922.5|11917.5|2
1737553330000|2025-01-22 13:42:10|11922|11917|11922.5|11917.5|11922.5|11917.5|11921.5|11916.5|0
1737553340000|2025-01-22 13:42:20|11924|11919|11924.5|11919.5|11924.5|11919.5|11924|11919|6
1737553350000|2025-01-22 13:42:30|11924|11919|11926|11921|11926|11921|11924|11919|0
1737553360000|2025-01-22 13:42:40|11926.5|11921.5|11928.5|11923.5|11928.5|11923.5|11926.5|11921.5|5
1737553370000|2025-01-22 13:42:50|11929|11924|11928.5|11923.5|11929|11924|11928.5|11923.5|3
1737553390000|2025-01-22 13:43:10|11926|11921|11923.5|11918.5|11926.5|11921.5|11923.5|11918.5|9
1737553410000|2025-01-22 13:43:30|11923|11918|11923.5|11918.5|11923.5|11918.5|11923|11918|0
1737553420000|2025-01-22 13:43:40|||||||||6
1737553430000|2025-01-22 13:43:50|11923|11918|11923|11918|11923|11918|11923|11918|1
1737553440000|2025-01-22 13:44:00|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|11922|11917|0
1737553450000|2025-01-22 13:44:10|11922|11917|11922|11917|11922|11917|11922|11917|0
1737553470000|2025-01-22 13:44:30|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|11922.5|11917.5|0
1737553480000|2025-01-22 13:44:40|11923|11918|11923.5|11918.5|11923.5|11918.5|11922.5|11917.5|4
1737553490000|2025-01-22 13:44:50|11924|11919|11923.5|11918.5|11924|11919|11923.5|11918.5|1
1737553500000|2025-01-22 13:45:00|11924.5|11919.5|11926|11921|11926|11921|11923.5|11918.5|10
1737553510000|2025-01-22 13:45:10|11926.5|11921.5|11927|11922|11927|11922|11926.5|11921.5|0
1737553520000|2025-01-22 13:45:20|11927.5|11922.5|11928.5|11923.5|11928.5|11923.5|11927.5|11922.5|0
1737553530000|2025-01-22 13:45:30|11928|11923|11928|11923|11929.5|11924.5|11928|11923|2
1737553540000|2025-01-22 13:45:40|11927.5|11922.5|11926.5|11921.5|11928|11923|11926.5|11921.5|7
1737553550000|2025-01-22 13:45:50|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|11925.5|11920.5|1
1737553560000|2025-01-22 13:46:00|11924.5|11919.5|11924.5|11919.5|11925.5|11920.5|11924.5|11919.5|7
1737553570000|2025-01-22 13:46:10|11924|11919|11923|11918|11924.5|11919.5|11923|11918|1
1737553580000|2025-01-22 13:46:20|11922.5|11917.5|11922.5|11917.5|11923|11918|11922.5|11917.5|3
1737553590000|2025-01-22 13:46:30|11921|11916|11918.5|11913.5|11921|11916|11917.5|11912.5|5
1737553600000|2025-01-22 13:46:40|11919|11914|11918|11913|11919|11914|11917.5|11912.5|3
1737553610000|2025-01-22 13:46:50|11917.5|11912.5|11916.5|11911.5|11917.5|11912.5|11916|11911|2
1737553620000|2025-01-22 13:47:00|11916|11911|11915.5|11910.5|11916.5|11911.5|11915.5|11910.5|0
1737553630000|2025-01-22 13:47:10|11916.5|11911.5|11917.5|11912.5|11917.5|11912.5|11916.5|11911.5|5
1737553640000|2025-01-22 13:47:20|11918|11913|11917.5|11912.5|11919|11914|11917.5|11912.5|1
1737553650000|2025-01-22 13:47:30|11918|11913|11918|11913|11918|11913|11917.5|11912.5|0
1737553660000|2025-01-22 13:47:40|11918.5|11913.5|11919|11914|11919|11914|11918|11913|3
1737553670000|2025-01-22 13:47:50|11918.5|11913.5|11918.5|11913.5|11918.5|11913.5|11918|11913|3
1737553680000|2025-01-22 13:48:00|11918|11913|11917|11912|11918|11913|11917|11912|4
1737553700000|2025-01-22 13:48:20|11914.5|11909.5|11914|11909|11915|11910|11914|11909|3
1737553720000|2025-01-22 13:48:40|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|3
1737553730000|2025-01-22 13:48:50|11915.5|11910.5|11914|11909|11916.5|11911.5|11914|11909|4
1737553740000|2025-01-22 13:49:00|11913.5|11908.5|11914|11909|11914|11909|11913.5|11908.5|3
1737553750000|2025-01-22 13:49:10|11914.5|11909.5|11915|11910|11915|11910|11914.5|11909.5|1
1737553770000|2025-01-22 13:49:30|11915.5|11910.5|11915.5|11910.5|11916.5|11911.5|11915.5|11910.5|2
1737553780000|2025-01-22 13:49:40|11916|11911|11915.5|11910.5|11916|11911|11915.5|11910.5|1
1737553790000|2025-01-22 13:49:50|11916|11911|11915.5|11910.5|11916|11911|11915.5|11910.5|5
1737553800000|2025-01-22 13:50:00|11916|11911|11916|11911|11916.5|11911.5|11915.5|11910.5|4
1737553810000|2025-01-22 13:50:10|11915.5|11910.5|11915.5|11910.5|11916|11911|11915.5|11910.5|0
1737553820000|2025-01-22 13:50:20|11915|11910|11914|11909|11915|11910|11913.5|11908.5|4
1737553830000|2025-01-22 13:50:30|11913.5|11908.5|11912.5|11907.5|11913.5|11908.5|11912|11907|5
1737553840000|2025-01-22 13:50:40|11913|11908|11912.5|11907.5|11913.5|11908.5|11912.5|11907.5|3
1737553850000|2025-01-22 13:50:50|11912|11907|11912|11907|11912.5|11907.5|11912|11907|0
1737553860000|2025-01-22 13:51:00|11911.5|11906.5|11912|11907|11912.5|11907.5|11911.5|11906.5|1
1737553870000|2025-01-22 13:51:10|11911.5|11906.5|11912|11907|11912|11907|11911.5|11906.5|1
1737553880000|2025-01-22 13:51:20|11911.5|11906.5|11912.5|11907.5|11913|11908|11911.5|11906.5|7
1737553890000|2025-01-22 13:51:30|11912|11907|11911|11906|11912.5|11907.5|11911|11906|2
1737553900000|2025-01-22 13:51:40|11910.5|11905.5|11911|11906|11911|11906|11910.5|11905.5|5
1737553910000|2025-01-22 13:51:50|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|11911.5|11906.5|0
1737553920000|2025-01-22 13:52:00|11911|11906|11910.5|11905.5|11911|11906|11910.5|11905.5|2
1737553940000|2025-01-22 13:52:20|11910|11905|11910|11905|11910|11905|11910|11905|3
1737553950000|2025-01-22 13:52:30|11909.5|11904.5|11910|11905|11910|11905|11909|11904|6
1737553960000|2025-01-22 13:52:40|11910.5|11905.5|11909.5|11904.5|11910.5|11905.5|11909|11904|8
1737553970000|2025-01-22 13:52:50|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910|11905|1
1737553980000|2025-01-22 13:53:00|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|9
1737553990000|2025-01-22 13:53:10|11911|11906|11911.5|11906.5|11911.5|11906.5|11911|11906|1
1737554010000|2025-01-22 13:53:30|11912|11907|11912|11907|11912|11907|11912|11907|4
1737554020000|2025-01-22 13:53:40|11911.5|11906.5|11912|11907|11912.5|11907.5|11911|11906|1
1737554030000|2025-01-22 13:53:50|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|0
1737554040000|2025-01-22 13:54:00|11912|11907|11911|11906|11912|11907|11911|11906|7
1737554050000|2025-01-22 13:54:10|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1737554070000|2025-01-22 13:54:30|11910|11905|11910|11905|11910.5|11905.5|11910|11905|3
1737554080000|2025-01-22 13:54:40|11910.5|11905.5|11910|11905|11910.5|11905.5|11910|11905|0
1737554090000|2025-01-22 13:54:50|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11909.5|11904.5|1
1737554100000|2025-01-22 13:55:00|11911.5|11906.5|11913|11908|11913|11908|11910.5|11905.5|10
1737554110000|2025-01-22 13:55:10|11913.5|11908.5|11913|11908|11914|11909|11913|11908|3
1737554120000|2025-01-22 13:55:20|11912.5|11907.5|11911.5|11906.5|11912.5|11907.5|11911.5|11906.5|2
1737554130000|2025-01-22 13:55:30|11911|11906|11910.5|11905.5|11911|11906|11910.5|11905.5|1
1737554140000|2025-01-22 13:55:40|11910|11905|11910|11905|11910|11905|11910|11905|0
1737554150000|2025-01-22 13:55:50|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|1
1737554160000|2025-01-22 13:56:00|11911|11906|11912|11907|11912|11907|11911|11906|3
1737554170000|2025-01-22 13:56:10|11911|11906|11911.5|11906.5|11911.5|11906.5|11911|11906|0
1737554180000|2025-01-22 13:56:20|11911|11906|11911|11906|11911|11906|11911|11906|1
1737554190000|2025-01-22 13:56:30|11911.5|11906.5|11912|11907|11912|11907|11911.5|11906.5|0
1737554200000|2025-01-22 13:56:40|11911.5|11906.5|11909.5|11904.5|11911.5|11906.5|11909.5|11904.5|0
1737554210000|2025-01-22 13:56:50|||||||||2
1737554230000|2025-01-22 13:57:10|11909|11904|11909|11904|11909|11904|11909|11904|1
1737554250000|2025-01-22 13:57:30|11908.5|11903.5|11907.5|11902.5|11908.5|11903.5|11907.5|11902.5|3
1737554260000|2025-01-22 13:57:40|11907|11902|11906.5|11901.5|11907|11902|11906.5|11901.5|1
1737554270000|2025-01-22 13:57:50|11907|11902|11908|11903|11908|11903|11907|11902|9
1737554280000|2025-01-22 13:58:00|11907.5|11902.5|11909|11904|11909|11904|11907.5|11902.5|8
1737554290000|2025-01-22 13:58:10|11909.5|11904.5|11909|11904|11909.5|11904.5|11909|11904|0
1737554300000|2025-01-22 13:58:20|11909.5|11904.5|11910|11905|11910|11905|11909|11904|1
1737554320000|2025-01-22 13:58:40|11910.5|11905.5|11911.5|11906.5|11911.5|11906.5|11910.5|11905.5|2
1737554330000|2025-01-22 13:58:50|11911|11906|11912.5|11907.5|11913|11908|11911|11906|5
1737554340000|2025-01-22 13:59:00|11912|11907|11912|11907|11912|11907|11912|11907|1
1737554350000|2025-01-22 13:59:10|11911.5|11906.5|11912.5|11907.5|11912.5|11907.5|11911.5|11906.5|1
1737554370000|2025-01-22 13:59:30|11912|11907|11913.5|11908.5|11913.5|11908.5|11912|11907|9
1737554390000|2025-01-22 13:59:50|11913|11908|11911|11906|11913|11908|11911|11906|5
1737554400000|2025-01-22 14:00:00|11910.5|11905.5|11911.5|11906.5|11913|11908|11910.5|11905.5|14
1737554410000|2025-01-22 14:00:10|11912.5|11907.5|11912|11907|11912.5|11907.5|11912|11907|8
1737554420000|2025-01-22 14:00:20|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|11912.5|11907.5|10
1737554440000|2025-01-22 14:00:40|11912|11907|11912.5|11907.5|11912.5|11907.5|11912|11907|1
1737554450000|2025-01-22 14:00:50|11913.5|11908.5|11912|11907|11914|11909|11912|11907|11
1737554460000|2025-01-22 14:01:00|11911.5|11906.5|11911|11906|11912|11907|11910.5|11905.5|0
1737554470000|2025-01-22 14:01:10|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1737554480000|2025-01-22 14:01:20|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1737554490000|2025-01-22 14:01:30|11910|11905|11910.5|11905.5|11910.5|11905.5|11909.5|11904.5|3
1737554500000|2025-01-22 14:01:40|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|1
1737554510000|2025-01-22 14:01:50|11911.5|11906.5|11911|11906|11913|11908|11911|11906|4
1737554520000|2025-01-22 14:02:00|11910.5|11905.5|11910|11905|11910.5|11905.5|11910|11905|0
1737554530000|2025-01-22 14:02:10|11910.5|11905.5|11913|11908|11913.5|11908.5|11910.5|11905.5|2
1737554550000|2025-01-22 14:02:30|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|0
1737554560000|2025-01-22 14:02:40|11914.5|11909.5|11913.5|11908.5|11914.5|11909.5|11913.5|11908.5|8
1737554570000|2025-01-22 14:02:50|11913|11908|11912.5|11907.5|11913|11908|11912.5|11907.5|0
1737554580000|2025-01-22 14:03:00|11911.5|11906.5|11910.5|11905.5|11911.5|11906.5|11910.5|11905.5|8
1737554590000|2025-01-22 14:03:10|11911|11906|11911.5|11906.5|11911.5|11906.5|11911|11906|3
1737554600000|2025-01-22 14:03:20|11911|11906|11910.5|11905.5|11911|11906|11910.5|11905.5|2
1737554610000|2025-01-22 14:03:30|11910|11905|11910|11905|11910.5|11905.5|11909.5|11904.5|4
1737554620000|2025-01-22 14:03:40|11909.5|11904.5|11907.5|11902.5|11909.5|11904.5|11907.5|11902.5|4
1737554630000|2025-01-22 14:03:50|11907|11902|11906|11901|11907|11902|11906|11901|1
1737554640000|2025-01-22 14:04:00|11906.5|11901.5|11910|11905|11910|11905|11906.5|11901.5|14
1737554650000|2025-01-22 14:04:10|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1737554660000|2025-01-22 14:04:20|11911|11906|11911|11906|11911|11906|11910|11905|0
1737554670000|2025-01-22 14:04:30|11910.5|11905.5|11910|11905|11910.5|11905.5|11910|11905|1
1737554680000|2025-01-22 14:04:40|11910.5|11905.5|11910|11905|11910.5|11905.5|11909.5|11904.5|4
1737554690000|2025-01-22 14:04:50|11910.5|11905.5|11911.5|11906.5|11911.5|11906.5|11910.5|11905.5|1
1737554700000|2025-01-22 14:05:00|11912|11907|11912.5|11907.5|11913|11908|11912|11907|6
1737554710000|2025-01-22 14:05:10|11911.5|11906.5|11912.5|11907.5|11912.5|11907.5|11911.5|11906.5|4
1737554720000|2025-01-22 14:05:20|11913.5|11908.5|11911|11906|11913.5|11908.5|11911|11906|8
1737554730000|2025-01-22 14:05:30|11911.5|11906.5|11913|11908|11913.5|11908.5|11911.5|11906.5|2
1737554740000|2025-01-22 14:05:40|11913.5|11908.5|11914|11909|11914|11909|11913.5|11908.5|2
1737554750000|2025-01-22 14:05:50|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|11913.5|11908.5|1
1737554760000|2025-01-22 14:06:00|11913|11908|11913.5|11908.5|11913.5|11908.5|11913|11908|0
1737554770000|2025-01-22 14:06:10|11913|11908|11913.5|11908.5|11914|11909|11913|11908|2
1737554780000|2025-01-22 14:06:20|11913|11908|11911.5|11906.5|11913.5|11908.5|11911.5|11906.5|3
1737554800000|2025-01-22 14:06:40|11910|11905|11910|11905|11910|11905|11910|11905|2
1737554810000|2025-01-22 14:06:50|11910.5|11905.5|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1737554820000|2025-01-22 14:07:00|11910|11905|11910.5|11905.5|11910.5|11905.5|11910|11905|0
1737554830000|2025-01-22 14:07:10|11911|11906|11910.5|11905.5|11911|11906|11910|11905|3
1737554840000|2025-01-22 14:07:20|11910|11905|11909.5|11904.5|11910|11905|11909.5|11904.5|0
1737554850000|2025-01-22 14:07:30|11908.5|11903.5|11908.5|11903.5|11908.5|11903.5|11908.5|11903.5|1
1737554860000|2025-01-22 14:07:40|11909|11904|11909.5|11904.5|11910|11905|11909|11904|7
1737554870000|2025-01-22 14:07:50|11908.5|11903.5|11909.5|11904.5|11910|11905|11908|11903|7
1737554880000|2025-01-22 14:08:00|11909|11904|11909|11904|11910|11905|11909|11904|1
1737554890000|2025-01-22 14:08:10|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|2
1737554900000|2025-01-22 14:08:20|11909|11904|11909|11904|11909|11904|11909|11904|0
1737554910000|2025-01-22 14:08:30|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|11909.5|11904.5|0
1737554920000|2025-01-22 14:08:40|11908.5|11903.5|11909.5|11904.5|11909.5|11904.5|11908.5|11903.5|3
1737554930000|2025-01-22 14:08:50|11909|11904|11909|11904|11909|11904|11909|11904|1
1737554940000|2025-01-22 14:09:00|11908.5|11903.5|11907|11902|11908.5|11903.5|11907|11902|2
1737554960000|2025-01-22 14:09:20|11907.5|11902.5|11906.5|11901.5|11907.5|11902.5|11906.5|11901.5|0
1737554970000|2025-01-22 14:09:30|11907|11902|11906.5|11901.5|11907|11902|11906.5|11901.5|1
1737554980000|2025-01-22 14:09:40|11906|11901|11907|11902|11907|11902|11906|11901|2
1737554990000|2025-01-22 14:09:50|11906.5|11901.5|11906.5|11901.5|11906.5|11901.5|11906.5|11901.5|0
1737555000000|2025-01-22 14:10:00|11904.5|11899.5|11903.5|11898.5|11904.5|11899.5|11903|11898|9
1737555010000|2025-01-22 14:10:10|11903|11898|11903.5|11898.5|11903.5|11898.5|11903|11898|0
1737555020000|2025-01-22 14:10:20|11904.5|11899.5|11904.5|11899.5|11905|11900|11903.5|11898.5|15
1737555060000|2025-01-22 14:11:00|11905|11900|11904.5|11899.5|11905|11900|11904.5|11899.5|3
1737555070000|2025-01-22 14:11:10|11904|11899|11902.5|11897.5|11904|11899|11902.5|11897.5|4
1737555080000|2025-01-22 14:11:20|11903|11898|11903.5|11898.5|11903.5|11898.5|11902.5|11897.5|3
1737555100000|2025-01-22 14:11:40|||||||||3
1737555110000|2025-01-22 14:11:50|11902.5|11897.5|11902.5|11897.5|11902.5|11897.5|11902.5|11897.5|2
1737555120000|2025-01-22 14:12:00|||||||||1
1737555130000|2025-01-22 14:12:10|11901.5|11896.5|11900|11895|11901.5|11896.5|11899.5|11894.5|13
1737555140000|2025-01-22 14:12:20|11900.5|11895.5|11901.5|11896.5|11901.5|11896.5|11900.5|11895.5|5
1737555160000|2025-01-22 14:12:40|11902|11897|11900.5|11895.5|11902|11897|11900.5|11895.5|7
1737555180000|2025-01-22 14:13:00|11900|11895|11900|11895|11900|11895|11899.5|11894.5|7
1737555190000|2025-01-22 14:13:10|11900.5|11895.5|11901.5|11896.5|11901.5|11896.5|11900.5|11895.5|3
1737555200000|2025-01-22 14:13:20|11902|11897|11902.5|11897.5|11903|11898|11902|11897|2
1737555210000|2025-01-22 14:13:30|||||||||1
1737555230000|2025-01-22 14:13:50|11902|11897|11902.5|11897.5|11904|11899|11902|11897|7
1737555240000|2025-01-22 14:14:00|11902|11897|11902.5|11897.5|11903|11898|11902|11897|2
1737555250000|2025-01-22 14:14:10|11902|11897|11901.5|11896.5|11902|11897|11901.5|11896.5|3
1737555260000|2025-01-22 14:14:20|11901|11896|11899.5|11894.5|11901.5|11896.5|11899.5|11894.5|10
1737555270000|2025-01-22 14:14:30|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|11898|11893|6
1737555280000|2025-01-22 14:14:40|11897.5|11892.5|11897|11892|11897.5|11892.5|11896.5|11891.5|3
1737555290000|2025-01-22 14:14:50|11897.5|11892.5|11897.5|11892.5|11897.5|11892.5|11897|11892|2
1737555300000|2025-01-22 14:15:00|11897|11892|11895.5|11890.5|11897|11892|11894|11889|9
1737555310000|2025-01-22 14:15:10|11895|11890|11894.5|11889.5|11895|11890|11894.5|11889.5|1
1737555320000|2025-01-22 14:15:20|11893.5|11888.5|11893.5|11888.5|11894|11889|11893.5|11888.5|7
1737555330000|2025-01-22 14:15:30|11894.5|11889.5|11894|11889|11894.5|11889.5|11894|11889|2
1737555340000|2025-01-22 14:15:40|11894.5|11889.5|11896|11891|11896|11891|11894.5|11889.5|9
1737555350000|2025-01-22 14:15:50|11895.5|11890.5|11895.5|11890.5|11896|11891|11895.5|11890.5|0
1737555360000|2025-01-22 14:16:00|11896|11891|11896|11891|11896.5|11891.5|11895.5|11890.5|4
1737555370000|2025-01-22 14:16:10|11895.5|11890.5|11895.5|11890.5|11895.5|11890.5|11895.5|11890.5|1
1737555380000|2025-01-22 14:16:20|11896|11891|11895.5|11890.5|11896|11891|11895.5|11890.5|2
1737555390000|2025-01-22 14:16:30|11896|11891|11895.5|11890.5|11897|11892|11895.5|11890.5|13
1737555400000|2025-01-22 14:16:40|11896|11891|11896.5|11891.5|11897.5|11892.5|11895.5|11890.5|10
1737555410000|2025-01-22 14:16:50|11897|11892|11894.5|11889.5|11897|11892|11893.5|11888.5|19
1737555420000|2025-01-22 14:17:00|11894|11889|11893.5|11888.5|11894|11889|11893.5|11888.5|2
1737555430000|2025-01-22 14:17:10|11894|11889|11894.5|11889.5|11894.5|11889.5|11892.5|11887.5|5
1737555440000|2025-01-22 14:17:20|11893.5|11888.5|11894|11889|11894.5|11889.5|11893.5|11888.5|6
1737555450000|2025-01-22 14:17:30|11893.5|11888.5|11894|11889|11894|11889|11893.5|11888.5|0
1737555460000|2025-01-22 14:17:40|11893.5|11888.5|11894.5|11889.5|11894.5|11889.5|11893.5|11888.5|2
1737555470000|2025-01-22 14:17:50|||||||||1
1737555480000|2025-01-22 14:18:00|11895.5|11890.5|11898.5|11893.5|11898.5|11893.5|11895.5|11890.5|2
1737555490000|2025-01-22 14:18:10|11897.5|11892.5|11898|11893|11899|11894|11897.5|11892.5|4
1737555500000|2025-01-22 14:18:20|11898.5|11893.5|11898|11893|11898.5|11893.5|11898|11893|1
1737555510000|2025-01-22 14:18:30|11897.5|11892.5|11898|11893|11898|11893|11897.5|11892.5|0
1737555520000|2025-01-22 14:18:40|11898.5|11893.5|11899|11894|11899.5|11894.5|11898.5|11893.5|1
1737555530000|2025-01-22 14:18:50|11899.5|11894.5|11900|11895|11900|11895|11899.5|11894.5|1
1737555540000|2025-01-22 14:19:00|11899.5|11894.5|11899.5|11894.5|11899.5|11894.5|11899.5|11894.5|1
1737555550000|2025-01-22 14:19:10|11897.5|11892.5|11896|11891|11897.5|11892.5|11896|11891|6
1737555560000|2025-01-22 14:19:20|11895.5|11890.5|11896.5|11891.5|11896.5|11891.5|11895.5|11890.5|4
1737555570000|2025-01-22 14:19:30|11897|11892|11895|11890|11897|11892|11895|11890|7
1737555580000|2025-01-22 14:19:40|11895.5|11890.5|11894|11889|11895.5|11890.5|11894|11889|4
1737555590000|2025-01-22 14:19:50|11893.5|11888.5|11894|11889|11894.5|11889.5|11893|11888|6
1737555600000|2025-01-22 14:20:00|11893.5|11888.5|11894.5|11889.5|11894.5|11889.5|11893.5|11888.5|2
1737555610000|2025-01-22 14:20:10|11894|11889|11896.5|11891.5|11896.5|11891.5|11894|11889|4
1737555620000|2025-01-22 14:20:20|11896|11891|11897.5|11892.5|11897.5|11892.5|11896|11891|3
1737555630000|2025-01-22 14:20:30|11898|11893|11898.5|11893.5|11899|11894|11898|11893|2
1737555640000|2025-01-22 14:20:40|11898|11893|11898|11893|11898.5|11893.5|11898|11893|1
1737555650000|2025-01-22 14:20:50|11897.5|11892.5|11898|11893|11898|11893|11897|11892|1
1737555660000|2025-01-22 14:21:00|11897.5|11892.5|11897.5|11892.5|11898.5|11893.5|11897.5|11892.5|3
1737555670000|2025-01-22 14:21:10|11897|11892|11897|11892|11897|11892|11896.5|11891.5|1
1737555680000|2025-01-22 14:21:20|11897.5|11892.5|11898|11893|11898|11893|11897|11892|2
1737555690000|2025-01-22 14:21:30|11897.5|11892.5|11898|11893|11898|11893|11897.5|11892.5|0
1737555700000|2025-01-22 14:21:40|11898.5|11893.5|11898|11893|11898.5|11893.5|11898|11893|1
1737555710000|2025-01-22 14:21:50|11897.5|11892.5|11897|11892|11897.5|11892.5|11897|11892|2
1737555720000|2025-01-22 14:22:00|11896.5|11891.5|11895.5|11890.5|11896.5|11891.5|11894.5|11889.5|4
1737555730000|2025-01-22 14:22:10|11893.5|11888.5|11894|11889|11894|11889|11892.5|11887.5|12
1737555740000|2025-01-22 14:22:20|11894.5|11889.5|11894.5|11889.5|11895.5|11890.5|11894.5|11889.5|10
1737555750000|2025-01-22 14:22:30|11894|11889|11894|11889|11894.5|11889.5|11894|11889|1
1737555760000|2025-01-22 14:22:40|11893.5|11888.5|11893.5|11888.5|11893.5|11888.5|11893.5|11888.5|0
1737555770000|2025-01-22 14:22:50|||||||||3
1737555780000|2025-01-22 14:23:00|11894|11889|11892.5|11887.5|11894|11889|11892.5|11887.5|7
1737555790000|2025-01-22 14:23:10|11892|11887|11892|11887|11892|11887|11892|11887|2
1737555800000|2025-01-22 14:23:20|11892.5|11887.5|11894|11889|11894|11889|11892.5|11887.5|2
1737555810000|2025-01-22 14:23:30|11894.5|11889.5|11894.5|11889.5|11894.5|11889.5|11894|11889|4
1737555820000|2025-01-22 14:23:40|11893.5|11888.5|11894|11889|11894|11889|11893.5|11888.5|5
1737555830000|2025-01-22 14:23:50|11894.5|11889.5|11898.5|11893.5|11898.5|11893.5|11894.5|11889.5|0
1737555840000|2025-01-22 14:24:00|11899|11894|11899|11894|11899.5|11894.5|11898.5|11893.5|4
1737555850000|2025-01-22 14:24:10|11899.5|11894.5|11896|11891|11899.5|11894.5|11896|11891|4
1737555860000|2025-01-22 14:24:20|11896.5|11891.5|11898.5|11893.5|11898.5|11893.5|11896.5|11891.5|1
1737555870000|2025-01-22 14:24:30|11897.5|11892.5|11897|11892|11897.5|11892.5|11896|11891|4
1737555880000|2025-01-22 14:24:40|11897.5|11892.5|11898|11893|11898|11893|11897.5|11892.5|1
1737555890000|2025-01-22 14:24:50|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|0
1737555900000|2025-01-22 14:25:00|11899|11894|11898.5|11893.5|11899.5|11894.5|11898.5|11893.5|4
1737555910000|2025-01-22 14:25:10|11899|11894|11899|11894|11899|11894|11898.5|11893.5|2
1737555920000|2025-01-22 14:25:20|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|0
1737555930000|2025-01-22 14:25:30|11899|11894|11899.5|11894.5|11899.5|11894.5|11899|11894|6
1737555940000|2025-01-22 14:25:40|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|11898|11893|4
1737555960000|2025-01-22 14:26:00|11899.5|11894.5|11901.5|11896.5|11901.5|11896.5|11899.5|11894.5|8
1737555970000|2025-01-22 14:26:10|11901|11896|11902|11897|11902.5|11897.5|11901|11896|5
1737555980000|2025-01-22 14:26:20|11902.5|11897.5|11902.5|11897.5|11903|11898|11902.5|11897.5|1
1737555990000|2025-01-22 14:26:30|11902|11897|11902.5|11897.5|11902.5|11897.5|11902|11897|1
1737556000000|2025-01-22 14:26:40|11904|11899|11904|11899|11904.5|11899.5|11904|11899|2
1737556020000|2025-01-22 14:27:00|11904.5|11899.5|11905.5|11900.5|11905.5|11900.5|11904|11899|5
1737556030000|2025-01-22 14:27:10|11907|11902|11906.5|11901.5|11907|11902|11906|11901|5
1737556040000|2025-01-22 14:27:20|11906|11901|11905.5|11900.5|11906|11901|11905|11900|4
1737556050000|2025-01-22 14:27:30|11904|11899|11904|11899|11904|11899|11904|11899|3
1737556060000|2025-01-22 14:27:40|11903.5|11898.5|11904|11899|11904|11899|11903|11898|3
1737556070000|2025-01-22 14:27:50|11904.5|11899.5|11906.5|11901.5|11906.5|11901.5|11904.5|11899.5|9
1737556080000|2025-01-22 14:28:00|11906|11901|11905.5|11900.5|11906|11901|11905.5|11900.5|2
1737556090000|2025-01-22 14:28:10|11904.5|11899.5|11905.5|11900.5|11905.5|11900.5|11904|11899|4
1737556100000|2025-01-22 14:28:20|11906.5|11901.5|11905.5|11900.5|11906.5|11901.5|11905.5|11900.5|2
1737556110000|2025-01-22 14:28:30|11906|11901|11904.5|11899.5|11907|11902|11904|11899|5
1737556130000|2025-01-22 14:28:50|11905|11900|11904.5|11899.5|11905|11900|11904.5|11899.5|1
1737556140000|2025-01-22 14:29:00|11902.5|11897.5|11900.5|11895.5|11902.5|11897.5|11900.5|11895.5|4
1737556150000|2025-01-22 14:29:10|11901|11896|11902.5|11897.5|11902.5|11897.5|11901|11896|3
1737556160000|2025-01-22 14:29:20|11903|11898|11903.5|11898.5|11903.5|11898.5|11902.5|11897.5|1
1737556170000|2025-01-22 14:29:30|11903|11898|11902.5|11897.5|11903|11898|11902.5|11897.5|7
1737556180000|2025-01-22 14:29:40|11903|11898|11903|11898|11903.5|11898.5|11902|11897|3
1737556190000|2025-01-22 14:29:50|11902.5|11897.5|11904.5|11899.5|11905.5|11900.5|11902.5|11897.5|5
1737556200000|2025-01-22 14:30:00|11905|11900|11907.5|11902.5|11908|11903|11905|11900|10
1737556210000|2025-01-22 14:30:10|11907|11902|11906.5|11901.5|11908.5|11903.5|11906.5|11901.5|7
1737556220000|2025-01-22 14:30:20|11905.5|11900.5|11904.5|11899.5|11906.5|11901.5|11903.5|11898.5|21
1737556230000|2025-01-22 14:30:30|11905|11900|11904|11899|11905|11900|11903.5|11898.5|3
1737556240000|2025-01-22 14:30:40|11904.5|11899.5|11904.5|11899.5|11904.5|11899.5|11904.5|11899.5|0
1737556250000|2025-01-22 14:30:50|11905.5|11900.5|11904.5|11899.5|11905.5|11900.5|11903.5|11898.5|14
1737556260000|2025-01-22 14:31:00|11905.5|11900.5|11903.5|11898.5|11905.5|11900.5|11903.5|11898.5|12
1737556270000|2025-01-22 14:31:10|11902.5|11897.5|11903|11898|11903.5|11898.5|11902.5|11897.5|8
1737556280000|2025-01-22 14:31:20|11902.5|11897.5|11901|11896|11903|11898|11901|11896|4
1737556290000|2025-01-22 14:31:30|11900.5|11895.5|11898|11893|11901|11896|11898|11893|8
1737556300000|2025-01-22 14:31:40|11898.5|11893.5|11898|11893|11898.5|11893.5|11897|11892|1
1737556310000|2025-01-22 14:31:50|11897.5|11892.5|11895.5|11890.5|11897.5|11892.5|11895.5|11890.5|5
1737556320000|2025-01-22 14:32:00|11895|11890|11894.5|11889.5|11895|11890|11893.5|11888.5|2
1737556330000|2025-01-22 14:32:10|11894|11889|11894.5|11889.5|11894.5|11889.5|11893.5|11888.5|8
1737556340000|2025-01-22 14:32:20|11896|11891|11896.5|11891.5|11899.5|11894.5|11896|11891|9
1737556350000|2025-01-22 14:32:30|11897|11892|11894|11889|11897|11892|11893.5|11888.5|3
1737556360000|2025-01-22 14:32:40|11894.5|11889.5|11893|11888|11894.5|11889.5|11893|11888|5
1737556370000|2025-01-22 14:32:50|11893.5|11888.5|11893.5|11888.5|11893.5|11888.5|11893|11888|0
1737556380000|2025-01-22 14:33:00|11894.5|11889.5|11891.5|11886.5|11894.5|11889.5|11891.5|11886.5|11
1737556390000|2025-01-22 14:33:10|11890.5|11885.5|11890.5|11885.5|11891|11886|11890|11885|8
1737556400000|2025-01-22 14:33:20|11889.5|11884.5|11888|11883|11889.5|11884.5|11888|11883|3
1737556410000|2025-01-22 14:33:30|11888.5|11883.5|11888|11883|11889.5|11884.5|11887.5|11882.5|5
1737556420000|2025-01-22 14:33:40|11888.5|11883.5|11887.5|11882.5|11888.5|11883.5|11887.5|11882.5|1
1737556430000|2025-01-22 14:33:50|11886.5|11881.5|11887|11882|11887.5|11882.5|11886.5|11881.5|10
1737556440000|2025-01-22 14:34:00|11887.5|11882.5|11887.5|11882.5|11887.5|11882.5|11885.5|11880.5|5
1737556450000|2025-01-22 14:34:10|11888|11883|11890|11885|11890.5|11885.5|11888|11883|1
1737556460000|2025-01-22 14:34:20|11889.5|11884.5|11890.5|11885.5|11890.5|11885.5|11888.5|11883.5|5
1737556470000|2025-01-22 14:34:30|11890|11885|11893|11888|11893|11888|11890|11885|5
1737556480000|2025-01-22 14:34:40|11893.5|11888.5|11891|11886|11893.5|11888.5|11891|11886|3
1737556490000|2025-01-22 14:34:50|11890.5|11885.5|11891.5|11886.5|11892|11887|11890.5|11885.5|3
1737556500000|2025-01-22 14:35:00|11892|11887|11893.5|11888.5|11893.5|11888.5|11891.5|11886.5|1
1737556510000|2025-01-22 14:35:10|11894|11889|11893|11888|11894|11889|11891.5|11886.5|4
1737556520000|2025-01-22 14:35:20|11892.5|11887.5|11891|11886|11892.5|11887.5|11890.5|11885.5|5
1737556530000|2025-01-22 14:35:30|11891.5|11886.5|11893.5|11888.5|11893.5|11888.5|11891.5|11886.5|1
1737556540000|2025-01-22 14:35:40|11895|11890|11894|11889|11895|11890|11893.5|11888.5|4
1737556550000|2025-01-22 14:35:50|11893.5|11888.5|11893|11888|11893.5|11888.5|11892.5|11887.5|3
1737556560000|2025-01-22 14:36:00|11893.5|11888.5|11891.5|11886.5|11893.5|11888.5|11891.5|11886.5|3
1737556570000|2025-01-22 14:36:10|11889.5|11884.5|11889|11884|11889.5|11884.5|11888.5|11883.5|11
1737556580000|2025-01-22 14:36:20|11889.5|11884.5|11889.5|11884.5|11889.5|11884.5|11889|11884|0
1737556590000|2025-01-22 14:36:30|11888.5|11883.5|11888|11883|11888.5|11883.5|11887.5|11882.5|4
1737556600000|2025-01-22 14:36:40|11887.5|11882.5|11887.5|11882.5|11887.5|11882.5|11887.5|11882.5|0
1737556610000|2025-01-22 14:36:50|11886|11881|11884|11879|11886|11881|11883.5|11878.5|8
1737556620000|2025-01-22 14:37:00|11884.5|11879.5|11887|11882|11887|11882|11884|11879|8
1737556630000|2025-01-22 14:37:10|11886.5|11881.5|11884.5|11879.5|11886.5|11881.5|11884.5|11879.5|3
1737556640000|2025-01-22 14:37:20|11885.5|11880.5|11884.5|11879.5|11885.5|11880.5|11884|11879|4
1737556650000|2025-01-22 14:37:30|11882|11877|11882|11877|11882|11877|11881.5|11876.5|8
1737556660000|2025-01-22 14:37:40|11881.5|11876.5|11881.5|11876.5|11882.5|11877.5|11881|11876|8
1737556670000|2025-01-22 14:37:50|11882|11877|11882|11877|11882|11877|11880.5|11875.5|3
1737556680000|2025-01-22 14:38:00|11882.5|11877.5|11882.5|11877.5|11883|11878|11881.5|11876.5|4
1737556690000|2025-01-22 14:38:10|11883|11878|11881|11876|11883|11878|11880|11875|3
1737556700000|2025-01-22 14:38:20|11881.5|11876.5|11882.5|11877.5|11882.5|11877.5|11881|11876|4
1737556710000|2025-01-22 14:38:30|11881|11876|11883|11878|11884|11879|11881|11876|6
1737556720000|2025-01-22 14:38:40|11882.5|11877.5|11881.5|11876.5|11882.5|11877.5|11881|11876|5
1737556730000|2025-01-22 14:38:50|11881|11876|11880.5|11875.5|11881.5|11876.5|11880|11875|1
1737556740000|2025-01-22 14:39:00|11881.5|11876.5|11880.5|11875.5|11883|11878|11880.5|11875.5|10
1737556750000|2025-01-22 14:39:10|11881|11876|11881.5|11876.5|11882|11877|11880.5|11875.5|6
1737556760000|2025-01-22 14:39:20|11881|11876|11880.5|11875.5|11881|11876|11880.5|11875.5|2
1737556770000|2025-01-22 14:39:30|11883|11878|11882.5|11877.5|11883|11878|11882.5|11877.5|5
1737556780000|2025-01-22 14:39:40|11882|11877|11880|11875|11882.5|11877.5|11880|11875|5
1737556790000|2025-01-22 14:39:50|11879.5|11874.5|11879.5|11874.5|11880|11875|11878.5|11873.5|7
1737556800000|2025-01-22 14:40:00|11880|11875|11881|11876|11881.5|11876.5|11880|11875|4
1737556810000|2025-01-22 14:40:10|11881.5|11876.5|11884.5|11879.5|11884.5|11879.5|11881|11876|2
1737556820000|2025-01-22 14:40:20|11884|11879|11888|11883|11888.5|11883.5|11884|11879|15
1737556830000|2025-01-22 14:40:30|11888.5|11883.5|11890.5|11885.5|11891|11886|11888.5|11883.5|12
1737556840000|2025-01-22 14:40:40|11890|11885|11892.5|11887.5|11892.5|11887.5|11890|11885|13
1737556850000|2025-01-22 14:40:50|11893|11888|11893.5|11888.5|11894|11889|11892.5|11887.5|6
1737556860000|2025-01-22 14:41:00|11894|11889|11893.5|11888.5|11894.5|11889.5|11893|11888|6
1737556870000|2025-01-22 14:41:10|11894|11889|11894.5|11889.5|11894.5|11889.5|11894|11889|4
1737556880000|2025-01-22 14:41:20|11895|11890|11891|11886|11895|11890|11891|11886|7
1737556890000|2025-01-22 14:41:30|11890.5|11885.5|11889.5|11884.5|11891|11886|11889|11884|5
1737556900000|2025-01-22 14:41:40|11890.5|11885.5|11889.5|11884.5|11890.5|11885.5|11889|11884|6
1737556910000|2025-01-22 14:41:50|11890.5|11885.5|11889|11884|11891|11886|11889|11884|2
1737556920000|2025-01-22 14:42:00|11889.5|11884.5|11886.5|11881.5|11889.5|11884.5|11886|11881|6
1737556930000|2025-01-22 14:42:10|11885|11880|11886|11881|11886|11881|11883.5|11878.5|4
1737556940000|2025-01-22 14:42:20|11885.5|11880.5|11885.5|11880.5|11886|11881|11885|11880|1
1737556950000|2025-01-22 14:42:30|11886|11881|11886|11881|11887.5|11882.5|11886|11881|3
1737556960000|2025-01-22 14:42:40|11885.5|11880.5|11882.5|11877.5|11885.5|11880.5|11882.5|11877.5|1
1737556970000|2025-01-22 14:42:50|11883|11878|11882|11877|11883.5|11878.5|11882|11877|5
1737556980000|2025-01-22 14:43:00|11881.5|11876.5|11882|11877|11882.5|11877.5|11880.5|11875.5|4
1737556990000|2025-01-22 14:43:10|11881.5|11876.5|11879.5|11874.5|11882|11877|11879.5|11874.5|0
1737557000000|2025-01-22 14:43:20|11880|11875|11880|11875|11880|11875|11879.5|11874.5|2
1737557010000|2025-01-22 14:43:30|11880.5|11875.5|11884|11879|11884|11879|11880|11875|4
1737557020000|2025-01-22 14:43:40|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|11882.5|11877.5|0
1737557030000|2025-01-22 14:43:50|11884|11879|11885.5|11880.5|11885.5|11880.5|11883|11878|0
1737557040000|2025-01-22 14:44:00|11885|11880|11883|11878|11885|11880|11883|11878|5
1737557050000|2025-01-22 14:44:10|11883.5|11878.5|11882.5|11877.5|11883.5|11878.5|11882|11877|1
1737557060000|2025-01-22 14:44:20|11883|11878|11881.5|11876.5|11883|11878|11881.5|11876.5|4
1737557070000|2025-01-22 14:44:30|11881|11876|11880.5|11875.5|11881|11876|11880|11875|0
1737557080000|2025-01-22 14:44:40|11880|11875|11881|11876|11881|11876|11880|11875|3
1737557090000|2025-01-22 14:44:50|11881.5|11876.5|11882|11877|11882.5|11877.5|11881.5|11876.5|3
1737557100000|2025-01-22 14:45:00|11881.5|11876.5|11882.5|11877.5|11882.5|11877.5|11881|11876|2
1737557110000|2025-01-22 14:45:10|11882|11877|11886.5|11881.5|11886.5|11881.5|11882|11877|8
1737557120000|2025-01-22 14:45:20|11886|11881|11881|11876|11886.5|11881.5|11881|11876|11
1737557130000|2025-01-22 14:45:30|11881.5|11876.5|11879.5|11874.5|11882|11877|11879|11874|7
1737557140000|2025-01-22 14:45:40|11879|11874|11877.5|11872.5|11879|11874|11877.5|11872.5|6
1737557150000|2025-01-22 14:45:50|11878.5|11873.5|11879.5|11874.5|11880|11875|11878|11873|5
1737557160000|2025-01-22 14:46:00|11880|11875|11878|11873|11880|11875|11877|11872|1
1737557170000|2025-01-22 14:46:10|11878.5|11873.5|11879.5|11874.5|11879.5|11874.5|11877.5|11872.5|2
1737557180000|2025-01-22 14:46:20|11880|11875|11879|11874|11881|11876|11878|11873|3
1737557190000|2025-01-22 14:46:30|11878.5|11873.5|11879.5|11874.5|11879.5|11874.5|11878|11873|4
1737557200000|2025-01-22 14:46:40|11878|11873|11879|11874|11880|11875|11878|11873|3
1737557210000|2025-01-22 14:46:50|11879.5|11874.5|11879|11874|11879.5|11874.5|11879|11874|0
1737557220000|2025-01-22 14:47:00|11879.5|11874.5|11881|11876|11881.5|11876.5|11879.5|11874.5|3
1737557230000|2025-01-22 14:47:10|11880.5|11875.5|11879.5|11874.5|11880.5|11875.5|11879|11874|2
1737557240000|2025-01-22 14:47:20|11880|11875|11880|11875|11881.5|11876.5|11880|11875|3
1737557250000|2025-01-22 14:47:30|11880.5|11875.5|11880|11875|11880.5|11875.5|11880|11875|0
1737557260000|2025-01-22 14:47:40|11880.5|11875.5|11880.5|11875.5|11881|11876|11880|11875|4
1737557270000|2025-01-22 14:47:50|11880|11875|11880.5|11875.5|11881|11876|11880|11875|7
1737557280000|2025-01-22 14:48:00|11880|11875|11884.5|11879.5|11884.5|11879.5|11880|11875|5
1737557290000|2025-01-22 14:48:10|11883.5|11878.5|11883|11878|11883.5|11878.5|11882|11877|4
1737557300000|2025-01-22 14:48:20|11882.5|11877.5|11882|11877|11882.5|11877.5|11882|11877|2
1737557310000|2025-01-22 14:48:30|11881.5|11876.5|11882|11877|11882.5|11877.5|11881.5|11876.5|2
1737557320000|2025-01-22 14:48:40|11882.5|11877.5|11883|11878|11883|11878|11880.5|11875.5|5
1737557330000|2025-01-22 14:48:50|11883.5|11878.5|11883.5|11878.5|11883.5|11878.5|11883|11878|2
1737557340000|2025-01-22 14:49:00|11882.5|11877.5|11883.5|11878.5|11883.5|11878.5|11881|11876|8
1737557350000|2025-01-22 14:49:10|11885.5|11880.5|11886|11881|11886|11881|11884.5|11879.5|5
1737557360000|2025-01-22 14:49:20|11886.5|11881.5|11885|11880|11886.5|11881.5|11884.5|11879.5|0
1737557370000|2025-01-22 14:49:30|11885.5|11880.5|11885|11880|11887|11882|11885|11880|5
1737557390000|2025-01-22 14:49:50|11884.5|11879.5|11885|11880|11885.5|11880.5|11884.5|11879.5|3
1737557400000|2025-01-22 14:50:00|11884.5|11879.5|11885|11880|11885.5|11880.5|11884.5|11879.5|2
1737557410000|2025-01-22 14:50:10|11884.5|11879.5|11884|11879|11884.5|11879.5|11884|11879|11
1737557420000|2025-01-22 14:50:20|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|11884.5|11879.5|0
1737557430000|2025-01-22 14:50:30|11885.5|11880.5|11884.5|11879.5|11885.5|11880.5|11884.5|11879.5|7
1737557440000|2025-01-22 14:50:40|11885.5|11880.5|11885|11880|11885.5|11880.5|11885|11880|18
1737557450000|2025-01-22 14:50:50|11885.5|11880.5|11884.5|11879.5|11885.5|11880.5|11884.5|11879.5|1
1737557460000|2025-01-22 14:51:00|||||||||2
1737557470000|2025-01-22 14:51:10|11883.5|11878.5|11884.5|11879.5|11884.5|11879.5|11883.5|11878.5|22
1737557480000|2025-01-22 14:51:20|||||||||4
1737557490000|2025-01-22 14:51:30|||||||||8
1737557500000|2025-01-22 14:51:40|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|11885.5|11880.5|13
1737557510000|2025-01-22 14:51:50|11886.5|11881.5|11888.5|11883.5|11888.5|11883.5|11886.5|11881.5|7
1737557520000|2025-01-22 14:52:00|11889|11884|11887.5|11882.5|11889|11884|11887|11882|2
1737557530000|2025-01-22 14:52:10|11887|11882|11886|11881|11887.5|11882.5|11885.5|11880.5|2
1737557540000|2025-01-22 14:52:20|11886.5|11881.5|11886.5|11881.5|11887|11882|11886|11881|3
1737557550000|2025-01-22 14:52:30|11887|11882|11887|11882|11887|11882|11887|11882|12
1737557560000|2025-01-22 14:52:40|11886.5|11881.5|11887.5|11882.5|11887.5|11882.5|11886.5|11881.5|1
1737557570000|2025-01-22 14:52:50|11886.5|11881.5|11887.5|11882.5|11887.5|11882.5|11886.5|11881.5|5
1737557580000|2025-01-22 14:53:00|11888|11883|11888|11883|11888|11883|11888|11883|11
1737557590000|2025-01-22 14:53:10|11888.5|11883.5|11888.5|11883.5|11888.5|11883.5|11888|11883|0
1737557600000|2025-01-22 14:53:20|11889.5|11884.5|11889|11884|11890.5|11885.5|11888.5|11883.5|4
1737557610000|2025-01-22 14:53:30|11888.5|11883.5|11889.5|11884.5|11890|11885|11888.5|11883.5|4
1737557620000|2025-01-22 14:53:40|11889|11884|11891|11886|11891.5|11886.5|11889|11884|7
1737557630000|2025-01-22 14:53:50|11890.5|11885.5|11891.5|11886.5|11891.5|11886.5|11890.5|11885.5|6
1737557640000|2025-01-22 14:54:00|||||||||3
1737557650000|2025-01-22 14:54:10|||||||||2
1737557660000|2025-01-22 14:54:20|||||||||3
1737557670000|2025-01-22 14:54:30|11891|11886|11892.5|11887.5|11892.5|11887.5|11891|11886|4
1737557680000|2025-01-22 14:54:40|11892|11887|11892.5|11887.5|11892.5|11887.5|11891.5|11886.5|3
1737557690000|2025-01-22 14:54:50|11892|11887|11892|11887|11892.5|11887.5|11892|11887|0
1737557700000|2025-01-22 14:55:00|11891.5|11886.5|11892|11887|11892.5|11887.5|11891.5|11886.5|2
1737557710000|2025-01-22 14:55:10|11892.5|11887.5|11891.5|11886.5|11892.5|11887.5|11891.5|11886.5|5
1737557720000|2025-01-22 14:55:20|11892|11887|11892|11887|11892|11887|11892|11887|6
1737557730000|2025-01-22 14:55:30|11892.5|11887.5|11892|11887|11892.5|11887.5|11892|11887|0
1737557740000|2025-01-22 14:55:40|11892.5|11887.5|11894|11889|11895|11890|11892.5|11887.5|6
1737557750000|2025-01-22 14:55:50|11894.5|11889.5|11893.5|11888.5|11894.5|11889.5|11893.5|11888.5|0
1737557760000|2025-01-22 14:56:00|11892.5|11887.5|11893|11888|11893|11888|11892.5|11887.5|4
1737557770000|2025-01-22 14:56:10|11892.5|11887.5|11892.5|11887.5|11892.5|11887.5|11892.5|11887.5|0
1737557780000|2025-01-22 14:56:20|||||||||8
1737557790000|2025-01-22 14:56:30|11893.5|11888.5|11894|11889|11894.5|11889.5|11893.5|11888.5|10
1737557800000|2025-01-22 14:56:40|11893.5|11888.5|11893.5|11888.5|11893.5|11888.5|11893.5|11888.5|0
1737557810000|2025-01-22 14:56:50|11894|11889|11893.5|11888.5|11894|11889|11893.5|11888.5|1
1737557820000|2025-01-22 14:57:00|11892.5|11887.5|11892.5|11887.5|11892.5|11887.5|11892.5|11887.5|4
1737557830000|2025-01-22 14:57:10|||||||||8
1737557840000|2025-01-22 14:57:20|||||||||2
1737557850000|2025-01-22 14:57:30|||||||||8
1737557860000|2025-01-22 14:57:40|11891|11886|11888.5|11883.5|11891|11886|11888.5|11883.5|3
1737557870000|2025-01-22 14:57:50|11889|11884|11887.5|11882.5|11889|11884|11886.5|11881.5|3
1737557880000|2025-01-22 14:58:00|11887|11882|11886.5|11881.5|11887|11882|11886.5|11881.5|0
1737557890000|2025-01-22 14:58:10|11886|11881|11887.5|11882.5|11888|11883|11885.5|11880.5|10
1737557900000|2025-01-22 14:58:20|11887|11882|11887|11882|11887|11882|11887|11882|6
1737557910000|2025-01-22 14:58:30|11887.5|11882.5|11885.5|11880.5|11887.5|11882.5|11885.5|11880.5|1
1737557920000|2025-01-22 14:58:40|11886|11881|11886|11881|11886.5|11881.5|11885.5|11880.5|7
1737557930000|2025-01-22 14:58:50|11886.5|11881.5|11886|11881|11886.5|11881.5|11886|11881|0
1737557940000|2025-01-22 14:59:00|11886.5|11881.5|11886|11881|11886.5|11881.5|11886|11881|2
1737557950000|2025-01-22 14:59:10|11886.5|11881.5|11886|11881|11886.5|11881.5|11886|11881|1
1737557960000|2025-01-22 14:59:20|11885.5|11880.5|11883.5|11878.5|11885.5|11880.5|11883.5|11878.5|11
1737557970000|2025-01-22 14:59:30|11883|11878|11884.5|11879.5|11884.5|11879.5|11883|11878|6
1737557980000|2025-01-22 14:59:40|11884|11879|11884|11879|11884.5|11879.5|11884|11879|3
1737557990000|2025-01-22 14:59:50|11883.5|11878.5|11881.5|11876.5|11883.5|11878.5|11881.5|11876.5|6
1737558000000|2025-01-22 15:00:00|11881|11876|11879|11874|11881|11876|11878|11873|9
1737558010000|2025-01-22 15:00:10|11878.5|11873.5|11876|11871|11878.5|11873.5|11876|11871|1
1737558020000|2025-01-22 15:00:20|11875.5|11870.5|11876|11871|11876|11871|11875.5|11870.5|3
1737558030000|2025-01-22 15:00:30|11875.5|11870.5|11874.5|11869.5|11876|11871|11874.5|11869.5|4
1737558040000|2025-01-22 15:00:40|11874|11869|11875|11870|11875|11870|11874|11869|7
1737558050000|2025-01-22 15:00:50|11875.5|11870.5|11875|11870|11876|11871|11874.5|11869.5|11
1737558060000|2025-01-22 15:01:00|11873|11868|11873.5|11868.5|11873.5|11868.5|11873|11868|9
1737558070000|2025-01-22 15:01:10|11873|11868|11869|11864|11873|11868|11868.5|11863.5|10
1737558080000|2025-01-22 15:01:20|11868.5|11863.5|11867.5|11862.5|11868.5|11863.5|11867.5|11862.5|1
1737558090000|2025-01-22 15:01:30|11869|11864|11868|11863|11869|11864|11868|11863|8
1737558100000|2025-01-22 15:01:40|11867.5|11862.5|11868|11863|11868|11863|11867.5|11862.5|2
1737558110000|2025-01-22 15:01:50|11868.5|11863.5|11868.5|11863.5|11868.5|11863.5|11868|11863|0
1737558120000|2025-01-22 15:02:00|11869.5|11864.5|11864.5|11859.5|11869.5|11864.5|11864|11859|29
1737558130000|2025-01-22 15:02:10|11863.5|11858.5|11863.5|11858.5|11864|11859|11862.5|11857.5|12
1737558140000|2025-01-22 15:02:20|11865|11860|11866.5|11861.5|11866.5|11861.5|11865|11860|1
1737558150000|2025-01-22 15:02:30|11867|11862|11867|11862|11867|11862|11866.5|11861.5|3
1737558160000|2025-01-22 15:02:40|11866.5|11861.5|11868|11863|11868|11863|11865|11860|3
1737558170000|2025-01-22 15:02:50|11868.5|11863.5|11868.5|11863.5|11869|11864|11868|11863|0
1737558180000|2025-01-22 15:03:00|11869|11864|11868.5|11863.5|11870|11865|11868|11863|2
1737558190000|2025-01-22 15:03:10|11868|11863|11867|11862|11868|11863|11867|11862|0
1737558200000|2025-01-22 15:03:20|11867.5|11862.5|11868.5|11863.5|11868.5|11863.5|11867.5|11862.5|1
1737558210000|2025-01-22 15:03:30|11868|11863|11867.5|11862.5|11868|11863|11867.5|11862.5|9
1737558220000|2025-01-22 15:03:40|11867|11862|11867.5|11862.5|11868|11863|11867|11862|2
1737558230000|2025-01-22 15:03:50|11867|11862|11869|11864|11869|11864|11866.5|11861.5|6
1737558240000|2025-01-22 15:04:00|11869.5|11864.5|11870|11865|11870.5|11865.5|11869.5|11864.5|2
1737558250000|2025-01-22 15:04:10|11869.5|11864.5|11868|11863|11869.5|11864.5|11868|11863|3
1737558260000|2025-01-22 15:04:20|11868.5|11863.5|11871|11866|11871|11866|11868.5|11863.5|11
1737558270000|2025-01-22 15:04:30|11871.5|11866.5|11871|11866|11872.5|11867.5|11871|11866|5
1737558280000|2025-01-22 15:04:40|11871.5|11866.5|11871|11866|11872.5|11867.5|11871|11866|5
1737558290000|2025-01-22 15:04:50|11871.5|11866.5|11872|11867|11872.5|11867.5|11871.5|11866.5|2
1737558300000|2025-01-22 15:05:00|11872.5|11867.5|11871|11866|11872.5|11867.5|11870.5|11865.5|1
1737558310000|2025-01-22 15:05:10|11870.5|11865.5|11868|11863|11870.5|11865.5|11868|11863|4
1737558320000|2025-01-22 15:05:20|11867.5|11862.5|11866|11861|11867.5|11862.5|11866|11861|8
1737558330000|2025-01-22 15:05:30|11866.5|11861.5|11866.5|11861.5|11867.5|11862.5|11865.5|11860.5|4
1737558340000|2025-01-22 15:05:40|11866|11861|11867|11862|11867|11862|11866|11861|1
1737558350000|2025-01-22 15:05:50|11867.5|11862.5|11868|11863|11868|11863|11867.5|11862.5|1
1737558360000|2025-01-22 15:06:00|11867.5|11862.5|11866|11861|11867.5|11862.5|11866|11861|4
1737558370000|2025-01-22 15:06:10|11865.5|11860.5|11866|11861|11867.5|11862.5|11865.5|11860.5|7
1737558380000|2025-01-22 15:06:20|11866.5|11861.5|11867|11862|11867|11862|11866.5|11861.5|1
1737558390000|2025-01-22 15:06:30|11866.5|11861.5|11867.5|11862.5|11867.5|11862.5|11866|11861|3
1737558400000|2025-01-22 15:06:40|11868|11863|11867.5|11862.5|11868.5|11863.5|11867|11862|1
1737558410000|2025-01-22 15:06:50|11867|11862|11866.5|11861.5|11867|11862|11865.5|11860.5|2
1737558420000|2025-01-22 15:07:00|11867|11862|11867.5|11862.5|11867.5|11862.5|11867|11862|2
1737558430000|2025-01-22 15:07:10|11868|11863|11869|11864|11869.5|11864.5|11867.5|11862.5|12
1737558440000|2025-01-22 15:07:20|11869.5|11864.5|11869.5|11864.5|11869.5|11864.5|11869|11864|0
1737558450000|2025-01-22 15:07:30|11869|11864|11869|11864|11869|11864|11869|11864|0
1737558460000|2025-01-22 15:07:40|11868.5|11863.5|11858.5|11853.5|11868.5|11863.5|11858.5|11853.5|68
1737558470000|2025-01-22 15:07:50|11859|11854|11862.5|11857.5|11862.5|11857.5|11859|11854|15
1737558480000|2025-01-22 15:08:00|11863|11858|11863.5|11858.5|11863.5|11858.5|11863|11858|1
1737558490000|2025-01-22 15:08:10|11864|11859|11861|11856|11864.5|11859.5|11861|11856|3
1737558500000|2025-01-22 15:08:20|11861.5|11856.5|11861|11856|11862|11857|11861|11856|4
1737558510000|2025-01-22 15:08:30|11860.5|11855.5|11862|11857|11862|11857|11859.5|11854.5|10
1737558520000|2025-01-22 15:08:40|11861.5|11856.5|11861|11856|11861.5|11856.5|11861|11856|1
1737558530000|2025-01-22 15:08:50|11860.5|11855.5|11859|11854|11860.5|11855.5|11859|11854|4
1737558540000|2025-01-22 15:09:00|11859.5|11854.5|11858|11853|11859.5|11854.5|11857.5|11852.5|7
1737558550000|2025-01-22 15:09:10|11858.5|11853.5|11858|11853|11859|11854|11858|11853|10
1737558560000|2025-01-22 15:09:20|11857.5|11852.5|11857|11852|11857.5|11852.5|11857|11852|7
1737558570000|2025-01-22 15:09:30|11856.5|11851.5|11856|11851|11856.5|11851.5|11855.5|11850.5|9
1737558580000|2025-01-22 15:09:40|11855.5|11850.5|11855|11850|11856.5|11851.5|11855|11850|6
1737558590000|2025-01-22 15:09:50|11855.5|11850.5|11852.5|11847.5|11855.5|11850.5|11852.5|11847.5|9
1737558600000|2025-01-22 15:10:00|11851.6|11846.6|11850.6|11845.6|11852.1|11847.1|11849.6|11844.6|13
1737558610000|2025-01-22 15:10:10|11850.1|11845.1|11849.1|11844.1|11850.1|11845.1|11849.1|11844.1|2
1737558620000|2025-01-22 15:10:20|11849.6|11844.6|11850.6|11845.6|11852.1|11847.1|11849.6|11844.6|9
1737558630000|2025-01-22 15:10:30|11851.6|11846.6|11852.6|11847.6|11852.6|11847.6|11851.1|11846.1|3
1737558640000|2025-01-22 15:10:40|11853.6|11848.6|11854.1|11849.1|11854.6|11849.6|11853.6|11848.6|5
1737558650000|2025-01-22 15:10:50|11854.6|11849.6|11855.1|11850.1|11855.1|11850.1|11853.1|11848.1|3
1737558660000|2025-01-22 15:11:00|11855.6|11850.6|11854.1|11849.1|11856.1|11851.1|11854.1|11849.1|0
1737558670000|2025-01-22 15:11:10|11853.6|11848.6|11853.6|11848.6|11854.1|11849.1|11853.1|11848.1|0
1737558680000|2025-01-22 15:11:20|11854.1|11849.1|11857.1|11852.1|11857.6|11852.6|11853.6|11848.6|6
1737558690000|2025-01-22 15:11:30|11856.6|11851.6|11859.6|11854.6|11859.6|11854.6|11856.6|11851.6|1
1737558700000|2025-01-22 15:11:40|11860.1|11855.1|11861.6|11856.6|11861.6|11856.6|11859.1|11854.1|3
1737558710000|2025-01-22 15:11:50|11860.1|11855.1|11861.1|11856.1|11861.1|11856.1|11859.1|11854.1|5
1737558720000|2025-01-22 15:12:00|11861.6|11856.6|11865.1|11860.1|11865.1|11860.1|11861.6|11856.6|6
1737558730000|2025-01-22 15:12:10|11865.6|11860.6|11863.6|11858.6|11865.6|11860.6|11863.1|11858.1|0
1737558740000|2025-01-22 15:12:20|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|11864.1|11859.1|3
1737558750000|2025-01-22 15:12:30|11864.1|11859.1|11862.6|11857.6|11864.1|11859.1|11862.1|11857.1|0
1737558760000|2025-01-22 15:12:40|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|1
1737558770000|2025-01-22 15:12:50|11862.6|11857.6|11861.1|11856.1|11862.6|11857.6|11861.1|11856.1|2
1737558780000|2025-01-22 15:13:00|11861.6|11856.6|11862.1|11857.1|11862.1|11857.1|11860.1|11855.1|8
1737558790000|2025-01-22 15:13:10|11861.6|11856.6|11861.6|11856.6|11862.1|11857.1|11861.1|11856.1|2
1737558800000|2025-01-22 15:13:20|11861.1|11856.1|11861.1|11856.1|11861.1|11856.1|11861.1|11856.1|1
1737558810000|2025-01-22 15:13:30|11860.6|11855.6|11860.1|11855.1|11860.6|11855.6|11860.1|11855.1|0
1737558820000|2025-01-22 15:13:40|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|1
1737558830000|2025-01-22 15:13:50|11860.1|11855.1|11860.1|11855.1|11860.6|11855.6|11860.1|11855.1|2
1737558840000|2025-01-22 15:14:00|11860.6|11855.6|11861.1|11856.1|11861.1|11856.1|11860.1|11855.1|4
1737558850000|2025-01-22 15:14:10|11860.6|11855.6|11859.1|11854.1|11860.6|11855.6|11858.1|11853.1|16
1737558860000|2025-01-22 15:14:20|11859.6|11854.6|11858.1|11853.1|11860.1|11855.1|11858.1|11853.1|5
1737558870000|2025-01-22 15:14:30|11858.6|11853.6|11859.1|11854.1|11859.1|11854.1|11858.6|11853.6|1
1737558880000|2025-01-22 15:14:40|11858.6|11853.6|11857.1|11852.1|11858.6|11853.6|11856.6|11851.6|5
1737558890000|2025-01-22 15:14:50|11857.6|11852.6|11856.6|11851.6|11857.6|11852.6|11856.6|11851.6|2
1737558900000|2025-01-22 15:15:00|11857.1|11852.1|11855.6|11850.6|11857.1|11852.1|11855.1|11850.1|11
1737558910000|2025-01-22 15:15:10|11856.1|11851.1|11858.1|11853.1|11858.1|11853.1|11856.1|11851.1|11
1737558920000|2025-01-22 15:15:20|11858.6|11853.6|11857.1|11852.1|11858.6|11853.6|11857.1|11852.1|2
1737558930000|2025-01-22 15:15:30|11857.6|11852.6|11858.1|11853.1|11858.1|11853.1|11857.6|11852.6|2
1737558940000|2025-01-22 15:15:40|11858.6|11853.6|11856.6|11851.6|11858.6|11853.6|11856.6|11851.6|6
1737558950000|2025-01-22 15:15:50|11856.1|11851.1|11855.1|11850.1|11856.1|11851.1|11855.1|11850.1|4
1737558960000|2025-01-22 15:16:00|11855.6|11850.6|11854.1|11849.1|11855.6|11850.6|11854.1|11849.1|7
1737558970000|2025-01-22 15:16:10|11854.6|11849.6|11856.1|11851.1|11856.1|11851.1|11854.1|11849.1|5
1737558980000|2025-01-22 15:16:20|11856.6|11851.6|11861.1|11856.1|11861.1|11856.1|11856.1|11851.1|7
1737558990000|2025-01-22 15:16:30|11860.6|11855.6|11862.1|11857.1|11862.1|11857.1|11860.1|11855.1|3
1737559000000|2025-01-22 15:16:40|11861.6|11856.6|11862.1|11857.1|11862.1|11857.1|11861.1|11856.1|0
1737559010000|2025-01-22 15:16:50|11862.6|11857.6|11866.6|11861.6|11867.1|11862.1|11862.6|11857.6|10
1737559020000|2025-01-22 15:17:00|11866.1|11861.1|11866.6|11861.6|11868.1|11863.1|11866.1|11861.1|1
1737559030000|2025-01-22 15:17:10|11867.1|11862.1|11868.1|11863.1|11868.1|11863.1|11867.1|11862.1|1
1737559040000|2025-01-22 15:17:20|11867.1|11862.1|11868.1|11863.1|11868.1|11863.1|11867.1|11862.1|1
1737559050000|2025-01-22 15:17:30|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|0
1737559060000|2025-01-22 15:17:40|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|6
1737559070000|2025-01-22 15:17:50|11867.6|11862.6|11866.6|11861.6|11867.6|11862.6|11866.1|11861.1|3
1737559080000|2025-01-22 15:18:00|11867.1|11862.1|11864.6|11859.6|11867.1|11862.1|11864.1|11859.1|2
1737559090000|2025-01-22 15:18:10|11865.1|11860.1|11864.6|11859.6|11865.6|11860.6|11864.6|11859.6|3
1737559100000|2025-01-22 15:18:20|11864.1|11859.1|11864.1|11859.1|11865.6|11860.6|11864.1|11859.1|4
1737559110000|2025-01-22 15:18:30|11863.6|11858.6|11863.6|11858.6|11863.6|11858.6|11863.1|11858.1|0
1737559120000|2025-01-22 15:18:40|11863.1|11858.1|11864.1|11859.1|11864.6|11859.6|11863.1|11858.1|2
1737559130000|2025-01-22 15:18:50|11864.6|11859.6|11864.1|11859.1|11864.6|11859.6|11864.1|11859.1|0
1737559140000|2025-01-22 15:19:00|11864.6|11859.6|11867.6|11862.6|11867.6|11862.6|11864.6|11859.6|8
1737559150000|2025-01-22 15:19:10|11866.1|11861.1|11866.6|11861.6|11867.6|11862.6|11866.1|11861.1|8
1737559160000|2025-01-22 15:19:20|11867.1|11862.1|11864.6|11859.6|11867.1|11862.1|11864.1|11859.1|3
1737559170000|2025-01-22 15:19:30|11864.1|11859.1|11862.1|11857.1|11864.1|11859.1|11861.6|11856.6|1
1737559180000|2025-01-22 15:19:40|11861.6|11856.6|11861.6|11856.6|11863.1|11858.1|11861.1|11856.1|2
1737559190000|2025-01-22 15:19:50|11861.1|11856.1|11863.1|11858.1|11864.1|11859.1|11861.1|11856.1|3
1737559200000|2025-01-22 15:20:00|11862.6|11857.6|11861.6|11856.6|11863.1|11858.1|11861.6|11856.6|2
1737559210000|2025-01-22 15:20:10|11861.1|11856.1|11865.1|11860.1|11865.1|11860.1|11861.1|11856.1|7
1737559220000|2025-01-22 15:20:20|11865.6|11860.6|11866.6|11861.6|11866.6|11861.6|11865.1|11860.1|1
1737559230000|2025-01-22 15:20:30|11866.1|11861.1|11865.1|11860.1|11866.1|11861.1|11865.1|11860.1|1
1737559240000|2025-01-22 15:20:40|11865.6|11860.6|11866.1|11861.1|11866.1|11861.1|11865.1|11860.1|3
1737559250000|2025-01-22 15:20:50|11866.6|11861.6|11866.1|11861.1|11867.6|11862.6|11866.1|11861.1|1
1737559270000|2025-01-22 15:21:10|11866.6|11861.6|11866.1|11861.1|11866.6|11861.6|11866.1|11861.1|0
1737559280000|2025-01-22 15:21:20|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|11866.1|11861.1|1
1737559290000|2025-01-22 15:21:30|11868.1|11863.1|11868.6|11863.6|11868.6|11863.6|11867.1|11862.1|6
1737559300000|2025-01-22 15:21:40|11868.1|11863.1|11867.6|11862.6|11868.1|11863.1|11867.1|11862.1|3
1737559310000|2025-01-22 15:21:50|11867.1|11862.1|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|0
1737559320000|2025-01-22 15:22:00|11868.1|11863.1|11869.1|11864.1|11869.6|11864.6|11868.1|11863.1|9
1737559330000|2025-01-22 15:22:10|11869.6|11864.6|11870.6|11865.6|11870.6|11865.6|11869.6|11864.6|1
1737559340000|2025-01-22 15:22:20|11872.1|11867.1|11873.1|11868.1|11873.1|11868.1|11872.1|11867.1|5
1737559350000|2025-01-22 15:22:30|11872.6|11867.6|11873.6|11868.6|11873.6|11868.6|11872.6|11867.6|1
1737559360000|2025-01-22 15:22:40|11873.1|11868.1|11873.6|11868.6|11873.6|11868.6|11872.6|11867.6|2
1737559370000|2025-01-22 15:22:50|11875.1|11870.1|11874.6|11869.6|11875.1|11870.1|11874.6|11869.6|1
1737559380000|2025-01-22 15:23:00|11875.1|11870.1|11876.1|11871.1|11876.6|11871.6|11875.1|11870.1|7
1737559400000|2025-01-22 15:23:20|11875.6|11870.6|11874.1|11869.1|11875.6|11870.6|11873.6|11868.6|5
1737559420000|2025-01-22 15:23:40|11873.6|11868.6|11877.1|11872.1|11877.6|11872.6|11873.1|11868.1|11
1737559430000|2025-01-22 15:23:50|11876.6|11871.6|11876.1|11871.1|11877.1|11872.1|11876.1|11871.1|2
1737559440000|2025-01-22 15:24:00|11875.6|11870.6|11874.6|11869.6|11875.6|11870.6|11874.1|11869.1|6
1737559450000|2025-01-22 15:24:10|11875.1|11870.1|11874.6|11869.6|11875.1|11870.1|11874.1|11869.1|1
1737559460000|2025-01-22 15:24:20|11875.1|11870.1|11875.1|11870.1|11875.6|11870.6|11874.1|11869.1|5
1737559470000|2025-01-22 15:24:30|11874.6|11869.6|11874.6|11869.6|11875.1|11870.1|11873.6|11868.6|1
1737559480000|2025-01-22 15:24:40|11874.1|11869.1|11874.1|11869.1|11874.6|11869.6|11873.1|11868.1|6
1737559490000|2025-01-22 15:24:50|11874.6|11869.6|11874.6|11869.6|11874.6|11869.6|11874.6|11869.6|0
1737559500000|2025-01-22 15:25:00|11874.1|11869.1|11874.1|11869.1|11874.6|11869.6|11874.1|11869.1|2
1737559520000|2025-01-22 15:25:20|11873.6|11868.6|11874.1|11869.1|11874.6|11869.6|11873.6|11868.6|1
1737559530000|2025-01-22 15:25:30|11874.6|11869.6|11874.6|11869.6|11875.6|11870.6|11874.6|11869.6|3
1737559540000|2025-01-22 15:25:40|11874.1|11869.1|11873.6|11868.6|11874.1|11869.1|11873.6|11868.6|1
1737559550000|2025-01-22 15:25:50|11872.6|11867.6|11871.1|11866.1|11872.6|11867.6|11871.1|11866.1|5
1737559560000|2025-01-22 15:26:00|11870.6|11865.6|11870.1|11865.1|11870.6|11865.6|11869.6|11864.6|7
1737559570000|2025-01-22 15:26:10|11869.6|11864.6|11868.1|11863.1|11869.6|11864.6|11868.1|11863.1|3
1737559580000|2025-01-22 15:26:20|11867.6|11862.6|11868.1|11863.1|11868.6|11863.6|11867.6|11862.6|16
1737559590000|2025-01-22 15:26:30|11867.6|11862.6|11868.1|11863.1|11868.6|11863.6|11867.1|11862.1|2
1737559600000|2025-01-22 15:26:40|11868.6|11863.6|11868.1|11863.1|11868.6|11863.6|11868.1|11863.1|0
1737559610000|2025-01-22 15:26:50|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|1
1737559620000|2025-01-22 15:27:00|11866.6|11861.6|11867.6|11862.6|11867.6|11862.6|11866.6|11861.6|4
1737559630000|2025-01-22 15:27:10|11869.1|11864.1|11871.1|11866.1|11871.6|11866.6|11868.6|11863.6|11
1737559640000|2025-01-22 15:27:20|11871.6|11866.6|11872.1|11867.1|11872.1|11867.1|11871.6|11866.6|0
1737559650000|2025-01-22 15:27:30|11871.6|11866.6|11868.6|11863.6|11871.6|11866.6|11868.6|11863.6|6
1737559660000|2025-01-22 15:27:40|11869.1|11864.1|11870.1|11865.1|11870.6|11865.6|11869.1|11864.1|2
1737559670000|2025-01-22 15:27:50|11869.6|11864.6|11867.6|11862.6|11869.6|11864.6|11867.6|11862.6|2
1737559680000|2025-01-22 15:28:00|11867.1|11862.1|11867.6|11862.6|11868.1|11863.1|11867.1|11862.1|7
1737559690000|2025-01-22 15:28:10|11867.1|11862.1|11866.6|11861.6|11867.1|11862.1|11866.1|11861.1|2
1737559700000|2025-01-22 15:28:20|11866.1|11861.1|11865.6|11860.6|11866.1|11861.1|11865.6|11860.6|2
1737559710000|2025-01-22 15:28:30|11866.1|11861.1|11866.1|11861.1|11866.1|11861.1|11865.6|11860.6|5
1737559720000|2025-01-22 15:28:40|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|0
1737559730000|2025-01-22 15:28:50|11864.6|11859.6|11865.6|11860.6|11865.6|11860.6|11864.6|11859.6|7
1737559740000|2025-01-22 15:29:00|11866.6|11861.6|11865.1|11860.1|11867.1|11862.1|11864.6|11859.6|7
1737559750000|2025-01-22 15:29:10|11865.6|11860.6|11864.1|11859.1|11865.6|11860.6|11863.6|11858.6|5
1737559760000|2025-01-22 15:29:20|11864.6|11859.6|11863.6|11858.6|11864.6|11859.6|11863.6|11858.6|1
1737559770000|2025-01-22 15:29:30|11863.1|11858.1|11865.6|11860.6|11865.6|11860.6|11863.1|11858.1|16
1737559780000|2025-01-22 15:29:40|11865.1|11860.1|11865.6|11860.6|11865.6|11860.6|11865.1|11860.1|1
1737559790000|2025-01-22 15:29:50|11865.1|11860.1|11865.6|11860.6|11865.6|11860.6|11865.1|11860.1|2
1737559800000|2025-01-22 15:30:00|11865.1|11860.1|11865.1|11860.1|11865.6|11860.6|11864.6|11859.6|3
1737559810000|2025-01-22 15:30:10|11864.6|11859.6|11866.1|11861.1|11866.6|11861.6|11864.6|11859.6|13
1737559820000|2025-01-22 15:30:20|11865.6|11860.6|11864.1|11859.1|11867.1|11862.1|11864.1|11859.1|7
1737559830000|2025-01-22 15:30:30|11863.6|11858.6|11863.6|11858.6|11864.6|11859.6|11862.6|11857.6|7
1737559840000|2025-01-22 15:30:40|11863.1|11858.1|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|0
1737559850000|2025-01-22 15:30:50|11864.6|11859.6|11863.6|11858.6|11864.6|11859.6|11863.6|11858.6|2
1737559860000|2025-01-22 15:31:00|11864.6|11859.6|11863.6|11858.6|11864.6|11859.6|11863.6|11858.6|2
1737559870000|2025-01-22 15:31:10|11863.1|11858.1|11861.6|11856.6|11863.1|11858.1|11861.6|11856.6|2
1737559880000|2025-01-22 15:31:20|11861.1|11856.1|11861.1|11856.1|11861.1|11856.1|11860.6|11855.6|2
1737559890000|2025-01-22 15:31:30|11860.6|11855.6|11860.1|11855.1|11860.6|11855.6|11860.1|11855.1|0
1737559900000|2025-01-22 15:31:40|11860.6|11855.6|11859.1|11854.1|11860.6|11855.6|11859.1|11854.1|12
1737559910000|2025-01-22 15:31:50|11859.6|11854.6|11859.1|11854.1|11859.6|11854.6|11859.1|11854.1|1
1737559920000|2025-01-22 15:32:00|11859.6|11854.6|11860.1|11855.1|11860.1|11855.1|11859.1|11854.1|3
1737559930000|2025-01-22 15:32:10|11860.6|11855.6|11861.6|11856.6|11861.6|11856.6|11860.1|11855.1|5
1737559940000|2025-01-22 15:32:20|11861.1|11856.1|11862.6|11857.6|11862.6|11857.6|11861.1|11856.1|2
1737559950000|2025-01-22 15:32:30|11862.1|11857.1|11861.1|11856.1|11862.1|11857.1|11861.1|11856.1|5
1737559960000|2025-01-22 15:32:40|11861.6|11856.6|11860.1|11855.1|11861.6|11856.6|11859.6|11854.6|4
1737559970000|2025-01-22 15:32:50|11859.6|11854.6|11859.1|11854.1|11860.1|11855.1|11858.6|11853.6|11
1737559980000|2025-01-22 15:33:00|11858.6|11853.6|11859.1|11854.1|11859.6|11854.6|11858.1|11853.1|6
1737559990000|2025-01-22 15:33:10|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|0
1737560000000|2025-01-22 15:33:20|11860.1|11855.1|11859.1|11854.1|11860.6|11855.6|11859.1|11854.1|6
1737560010000|2025-01-22 15:33:30|11858.6|11853.6|11857.6|11852.6|11858.6|11853.6|11857.6|11852.6|0
1737560020000|2025-01-22 15:33:40|11858.1|11853.1|11858.1|11853.1|11858.1|11853.1|11857.1|11852.1|4
1737560030000|2025-01-22 15:33:50|11858.6|11853.6|11858.6|11853.6|11858.6|11853.6|11858.6|11853.6|0
1737560040000|2025-01-22 15:34:00|11859.1|11854.1|11858.6|11853.6|11859.1|11854.1|11858.1|11853.1|1
1737560050000|2025-01-22 15:34:10|11858.1|11853.1|11857.1|11852.1|11858.1|11853.1|11856.1|11851.1|6
1737560060000|2025-01-22 15:34:20|11856.6|11851.6|11855.6|11850.6|11856.6|11851.6|11855.1|11850.1|1
1737560070000|2025-01-22 15:34:30|11856.1|11851.1|11859.1|11854.1|11859.1|11854.1|11856.1|11851.1|10
1737560080000|2025-01-22 15:34:40|11859.6|11854.6|11860.1|11855.1|11860.1|11855.1|11859.1|11854.1|2
1737560090000|2025-01-22 15:34:50|11859.6|11854.6|11859.6|11854.6|11860.6|11855.6|11859.6|11854.6|3
1737560100000|2025-01-22 15:35:00|11860.1|11855.1|11860.1|11855.1|11860.1|11855.1|11858.6|11853.6|6
1737560110000|2025-01-22 15:35:10|11859.6|11854.6|11859.6|11854.6|11860.1|11855.1|11859.6|11854.6|1
1737560120000|2025-01-22 15:35:20|11860.1|11855.1|11864.6|11859.6|11864.6|11859.6|11859.6|11854.6|13
1737560130000|2025-01-22 15:35:30|11865.1|11860.1|11866.6|11861.6|11868.6|11863.6|11865.1|11860.1|9
1737560150000|2025-01-22 15:35:50|11866.1|11861.1|11867.6|11862.6|11868.1|11863.1|11866.1|11861.1|2
1737560160000|2025-01-22 15:36:00|11867.1|11862.1|11869.1|11864.1|11869.1|11864.1|11867.1|11862.1|0
1737560170000|2025-01-22 15:36:10|11869.6|11864.6|11869.6|11864.6|11869.6|11864.6|11869.1|11864.1|0
1737560180000|2025-01-22 15:36:20|11869.1|11864.1|11868.6|11863.6|11869.6|11864.6|11868.6|11863.6|0
1737560190000|2025-01-22 15:36:30|11866.1|11861.1|11867.1|11862.1|11867.6|11862.6|11865.6|11860.6|1
1737560200000|2025-01-22 15:36:40|11866.6|11861.6|11867.1|11862.1|11867.1|11862.1|11866.6|11861.6|0
1737560210000|2025-01-22 15:36:50|11867.6|11862.6|11867.1|11862.1|11867.6|11862.6|11867.1|11862.1|1
1737560220000|2025-01-22 15:37:00|11866.6|11861.6|11866.1|11861.1|11866.6|11861.6|11865.1|11860.1|3
1737560230000|2025-01-22 15:37:10|11866.6|11861.6|11866.1|11861.1|11866.6|11861.6|11866.1|11861.1|0
1737560240000|2025-01-22 15:37:20|11866.6|11861.6|11867.6|11862.6|11867.6|11862.6|11866.6|11861.6|4
1737560250000|2025-01-22 15:37:30|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|2
1737560260000|2025-01-22 15:37:40|11869.6|11864.6|11867.6|11862.6|11869.6|11864.6|11867.6|11862.6|8
1737560270000|2025-01-22 15:37:50|11867.1|11862.1|11867.1|11862.1|11867.6|11862.6|11867.1|11862.1|1
1737560280000|2025-01-22 15:38:00|11867.6|11862.6|11867.6|11862.6|11868.1|11863.1|11867.6|11862.6|4
1737560290000|2025-01-22 15:38:10|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|1
1737560300000|2025-01-22 15:38:20|11867.6|11862.6|11867.6|11862.6|11869.1|11864.1|11867.6|11862.6|6
1737560310000|2025-01-22 15:38:30|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|1
1737560320000|2025-01-22 15:38:40|||||||||3
1737560330000|2025-01-22 15:38:50|11867.6|11862.6|11865.1|11860.1|11867.6|11862.6|11865.1|11860.1|6
1737560340000|2025-01-22 15:39:00|11865.6|11860.6|11865.6|11860.6|11865.6|11860.6|11865.1|11860.1|1
1737560350000|2025-01-22 15:39:10|11864.6|11859.6|11865.1|11860.1|11865.1|11860.1|11864.6|11859.6|1
1737560360000|2025-01-22 15:39:20|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|11864.1|11859.1|0
1737560370000|2025-01-22 15:39:30|11865.1|11860.1|11867.6|11862.6|11868.1|11863.1|11865.1|11860.1|7
1737560380000|2025-01-22 15:39:40|11867.1|11862.1|11867.6|11862.6|11868.1|11863.1|11866.1|11861.1|3
1737560390000|2025-01-22 15:39:50|11867.1|11862.1|11867.1|11862.1|11867.6|11862.6|11867.1|11862.1|3
1737560400000|2025-01-22 15:40:00|11867.6|11862.6|11866.6|11861.6|11868.1|11863.1|11866.6|11861.6|2
1737560420000|2025-01-22 15:40:20|11867.1|11862.1|11865.6|11860.6|11867.6|11862.6|11865.6|11860.6|10
1737560430000|2025-01-22 15:40:30|11866.1|11861.1|11866.1|11861.1|11866.1|11861.1|11866.1|11861.1|5
1737560450000|2025-01-22 15:40:50|11865.6|11860.6|11866.1|11861.1|11866.1|11861.1|11865.6|11860.6|4
1737560460000|2025-01-22 15:41:00|11866.6|11861.6|11865.6|11860.6|11866.6|11861.6|11865.6|11860.6|3
1737560470000|2025-01-22 15:41:10|11866.1|11861.1|11865.6|11860.6|11866.1|11861.1|11865.1|11860.1|7
1737560480000|2025-01-22 15:41:20|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|11866.1|11861.1|2
1737560490000|2025-01-22 15:41:30|11865.6|11860.6|11865.6|11860.6|11866.6|11861.6|11863.6|11858.6|12
1737560500000|2025-01-22 15:41:40|11866.1|11861.1|11866.6|11861.6|11866.6|11861.6|11865.6|11860.6|1
1737560510000|2025-01-22 15:41:50|11867.6|11862.6|11866.6|11861.6|11867.6|11862.6|11866.6|11861.6|4
1737560520000|2025-01-22 15:42:00|11867.1|11862.1|11866.6|11861.6|11867.6|11862.6|11866.6|11861.6|5
1737560530000|2025-01-22 15:42:10|11867.1|11862.1|11868.6|11863.6|11869.6|11864.6|11867.1|11862.1|8
1737560540000|2025-01-22 15:42:20|11869.6|11864.6|11869.1|11864.1|11869.6|11864.6|11869.1|11864.1|4
1737560550000|2025-01-22 15:42:30|11869.6|11864.6|11868.1|11863.1|11869.6|11864.6|11868.1|11863.1|8
1737560560000|2025-01-22 15:42:40|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|0
1737560570000|2025-01-22 15:42:50|11867.1|11862.1|11867.1|11862.1|11867.6|11862.6|11867.1|11862.1|6
1737560580000|2025-01-22 15:43:00|11867.6|11862.6|11868.6|11863.6|11869.1|11864.1|11867.6|11862.6|11
1737560590000|2025-01-22 15:43:10|11869.1|11864.1|11868.6|11863.6|11869.1|11864.1|11868.6|11863.6|7
1737560600000|2025-01-22 15:43:20|11869.6|11864.6|11868.6|11863.6|11869.6|11864.6|11868.6|11863.6|2
1737560610000|2025-01-22 15:43:30|11867.6|11862.6|11866.6|11861.6|11867.6|11862.6|11866.6|11861.6|4
1737560620000|2025-01-22 15:43:40|11867.1|11862.1|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|1
1737560630000|2025-01-22 15:43:50|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|11869.1|11864.1|6
1737560640000|2025-01-22 15:44:00|11869.6|11864.6|11870.6|11865.6|11870.6|11865.6|11869.6|11864.6|9
1737560650000|2025-01-22 15:44:10|11871.1|11866.1|11873.1|11868.1|11873.6|11868.6|11871.1|11866.1|4
1737560660000|2025-01-22 15:44:20|11872.6|11867.6|11870.6|11865.6|11872.6|11867.6|11870.6|11865.6|5
1737560670000|2025-01-22 15:44:30|11871.1|11866.1|11872.1|11867.1|11872.1|11867.1|11871.1|11866.1|7
1737560680000|2025-01-22 15:44:40|11871.6|11866.6|11873.1|11868.1|11873.1|11868.1|11871.6|11866.6|0
1737560690000|2025-01-22 15:44:50|11872.6|11867.6|11872.6|11867.6|11873.1|11868.1|11872.6|11867.6|0
1737560710000|2025-01-22 15:45:10|11873.6|11868.6|11873.1|11868.1|11873.6|11868.6|11872.6|11867.6|6
1737560720000|2025-01-22 15:45:20|11872.6|11867.6|11871.1|11866.1|11872.6|11867.6|11871.1|11866.1|10
1737560730000|2025-01-22 15:45:30|11870.6|11865.6|11870.6|11865.6|11871.1|11866.1|11870.1|11865.1|16
1737560740000|2025-01-22 15:45:40|11870.1|11865.1|11870.1|11865.1|11871.6|11866.6|11870.1|11865.1|26
1737560750000|2025-01-22 15:45:50|11869.6|11864.6|11869.6|11864.6|11869.6|11864.6|11869.6|11864.6|0
1737560760000|2025-01-22 15:46:00|11870.1|11865.1|11869.6|11864.6|11870.6|11865.6|11869.6|11864.6|4
1737560770000|2025-01-22 15:46:10|11868.6|11863.6|11867.1|11862.1|11868.6|11863.6|11867.1|11862.1|6
1737560780000|2025-01-22 15:46:20|11867.6|11862.6|11867.6|11862.6|11869.1|11864.1|11867.1|11862.1|7
1737560790000|2025-01-22 15:46:30|11867.1|11862.1|11866.1|11861.1|11868.1|11863.1|11864.6|11859.6|7
1737560800000|2025-01-22 15:46:40|11865.6|11860.6|11865.1|11860.1|11865.6|11860.6|11865.1|11860.1|0
1737560810000|2025-01-22 15:46:50|11864.6|11859.6|11863.1|11858.1|11864.6|11859.6|11863.1|11858.1|3
1737560820000|2025-01-22 15:47:00|11862.6|11857.6|11862.6|11857.6|11863.1|11858.1|11862.1|11857.1|5
1737560830000|2025-01-22 15:47:10|11863.1|11858.1|11863.1|11858.1|11863.6|11858.6|11863.1|11858.1|4
1737560840000|2025-01-22 15:47:20|11863.6|11858.6|11864.6|11859.6|11864.6|11859.6|11863.6|11858.6|2
1737560850000|2025-01-22 15:47:30|11864.1|11859.1|11865.1|11860.1|11865.1|11860.1|11864.1|11859.1|1
1737560860000|2025-01-22 15:47:40|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|11864.1|11859.1|2
1737560870000|2025-01-22 15:47:50|11864.1|11859.1|11864.1|11859.1|11864.6|11859.6|11863.1|11858.1|2
1737560880000|2025-01-22 15:48:00|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|11864.6|11859.6|0
1737560890000|2025-01-22 15:48:10|11864.1|11859.1|11864.1|11859.1|11864.6|11859.6|11863.1|11858.1|2
1737560900000|2025-01-22 15:48:20|11864.6|11859.6|11864.1|11859.1|11864.6|11859.6|11864.1|11859.1|1
1737560910000|2025-01-22 15:48:30|11864.6|11859.6|11862.1|11857.1|11864.6|11859.6|11862.1|11857.1|5
1737560920000|2025-01-22 15:48:40|11862.6|11857.6|11863.6|11858.6|11864.1|11859.1|11862.1|11857.1|10
1737560930000|2025-01-22 15:48:50|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|11863.1|11858.1|1
1737560940000|2025-01-22 15:49:00|11862.6|11857.6|11861.6|11856.6|11863.1|11858.1|11861.6|11856.6|4
1737560950000|2025-01-22 15:49:10|11862.6|11857.6|11862.1|11857.1|11863.6|11858.6|11862.1|11857.1|6
1737560960000|2025-01-22 15:49:20|11862.6|11857.6|11863.1|11858.1|11863.1|11858.1|11862.6|11857.6|1
1737560970000|2025-01-22 15:49:30|11862.6|11857.6|11862.6|11857.6|11863.1|11858.1|11862.6|11857.6|1
1737560980000|2025-01-22 15:49:40|11862.1|11857.1|11860.6|11855.6|11862.1|11857.1|11860.6|11855.6|5
1737560990000|2025-01-22 15:49:50|11862.1|11857.1|11866.1|11861.1|11866.1|11861.1|11862.1|11857.1|8
1737561000000|2025-01-22 15:50:00|11866.6|11861.6|11864.6|11859.6|11866.6|11861.6|11864.1|11859.1|2
1737561010000|2025-01-22 15:50:10|11864.1|11859.1|11862.6|11857.6|11864.6|11859.6|11862.6|11857.6|3
1737561020000|2025-01-22 15:50:20|11863.6|11858.6|11863.1|11858.1|11863.6|11858.6|11862.6|11857.6|5
1737561030000|2025-01-22 15:50:30|11862.6|11857.6|11860.6|11855.6|11862.6|11857.6|11860.1|11855.1|6
1737561040000|2025-01-22 15:50:40|11860.1|11855.1|11861.1|11856.1|11861.6|11856.6|11860.1|11855.1|8
1737561050000|2025-01-22 15:50:50|11860.6|11855.6|11861.6|11856.6|11861.6|11856.6|11860.6|11855.6|2
1737561060000|2025-01-22 15:51:00|11861.1|11856.1|11859.1|11854.1|11861.6|11856.6|11859.1|11854.1|2
1737561070000|2025-01-22 15:51:10|11859.6|11854.6|11859.1|11854.1|11859.6|11854.6|11858.6|11853.6|2
1737561080000|2025-01-22 15:51:20|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|11859.1|11854.1|1
1737561090000|2025-01-22 15:51:30|11860.1|11855.1|11858.6|11853.6|11860.1|11855.1|11858.1|11853.1|15
1737561100000|2025-01-22 15:51:40|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11858.1|11853.1|0
1737561110000|2025-01-22 15:51:50|11858.1|11853.1|11858.6|11853.6|11858.6|11853.6|11858.1|11853.1|0
1737561120000|2025-01-22 15:52:00|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|6
1737561130000|2025-01-22 15:52:10|11860.1|11855.1|11858.6|11853.6|11860.6|11855.6|11858.6|11853.6|4
1737561140000|2025-01-22 15:52:20|11859.1|11854.1|11858.6|11853.6|11859.6|11854.6|11858.6|11853.6|3
1737561150000|2025-01-22 15:52:30|11859.1|11854.1|11858.6|11853.6|11859.1|11854.1|11858.6|11853.6|1
1737561170000|2025-01-22 15:52:50|11859.6|11854.6|11862.6|11857.6|11863.1|11858.1|11859.1|11854.1|10
1737561180000|2025-01-22 15:53:00|11863.1|11858.1|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|2
1737561190000|2025-01-22 15:53:10|11864.1|11859.1|11865.6|11860.6|11865.6|11860.6|11864.1|11859.1|3
1737561200000|2025-01-22 15:53:20|11866.6|11861.6|11867.1|11862.1|11867.1|11862.1|11865.6|11860.6|5
1737561210000|2025-01-22 15:53:30|11867.6|11862.6|11867.1|11862.1|11867.6|11862.6|11867.1|11862.1|0
1737561220000|2025-01-22 15:53:40|11866.6|11861.6|11866.1|11861.1|11866.6|11861.6|11866.1|11861.1|0
1737561230000|2025-01-22 15:53:50|11866.6|11861.6|11866.1|11861.1|11866.6|11861.6|11865.6|11860.6|1
1737561240000|2025-01-22 15:54:00|11866.6|11861.6|11867.6|11862.6|11867.6|11862.6|11866.6|11861.6|5
1737561250000|2025-01-22 15:54:10|11867.1|11862.1|11867.6|11862.6|11867.6|11862.6|11867.1|11862.1|0
1737561260000|2025-01-22 15:54:20|11868.6|11863.6|11868.1|11863.1|11868.6|11863.6|11868.1|11863.1|5
1737561270000|2025-01-22 15:54:30|11867.6|11862.6|11868.1|11863.1|11868.1|11863.1|11867.1|11862.1|1
1737561280000|2025-01-22 15:54:40|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|2
1737561290000|2025-01-22 15:54:50|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|2
1737561300000|2025-01-22 15:55:00|11868.6|11863.6|11867.6|11862.6|11868.6|11863.6|11867.6|11862.6|2
1737561310000|2025-01-22 15:55:10|11867.1|11862.1|11865.6|11860.6|11867.6|11862.6|11865.1|11860.1|5
1737561320000|2025-01-22 15:55:20|11865.1|11860.1|11867.1|11862.1|11867.6|11862.6|11865.1|11860.1|14
1737561330000|2025-01-22 15:55:30|11866.6|11861.6|11869.6|11864.6|11869.6|11864.6|11866.6|11861.6|2
1737561340000|2025-01-22 15:55:40|11869.1|11864.1|11868.6|11863.6|11869.6|11864.6|11868.6|11863.6|0
1737561350000|2025-01-22 15:55:50|11869.1|11864.1|11867.1|11862.1|11869.1|11864.1|11866.6|11861.6|1
1737561360000|2025-01-22 15:56:00|11867.6|11862.6|11865.1|11860.1|11867.6|11862.6|11865.1|11860.1|3
1737561370000|2025-01-22 15:56:10|11865.6|11860.6|11866.1|11861.1|11867.1|11862.1|11865.6|11860.6|2
1737561380000|2025-01-22 15:56:20|11866.6|11861.6|11866.1|11861.1|11867.1|11862.1|11866.1|11861.1|0
1737561390000|2025-01-22 15:56:30|11865.6|11860.6|11865.6|11860.6|11866.1|11861.1|11865.1|11860.1|3
1737561400000|2025-01-22 15:56:40|11866.1|11861.1|11866.1|11861.1|11866.1|11861.1|11866.1|11861.1|6
1737561410000|2025-01-22 15:56:50|11865.6|11860.6|11867.1|11862.1|11867.1|11862.1|11865.6|11860.6|2
1737561420000|2025-01-22 15:57:00|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11866.6|11861.6|6
1737561430000|2025-01-22 15:57:10|11867.1|11862.1|11866.6|11861.6|11867.1|11862.1|11866.6|11861.6|0
1737561440000|2025-01-22 15:57:20|11866.1|11861.1|11866.1|11861.1|11866.1|11861.1|11866.1|11861.1|1
1737561450000|2025-01-22 15:57:30|11865.6|11860.6|11866.6|11861.6|11867.1|11862.1|11864.6|11859.6|12
1737561460000|2025-01-22 15:57:40|11867.1|11862.1|11866.6|11861.6|11867.6|11862.6|11866.6|11861.6|3
1737561470000|2025-01-22 15:57:50|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|11866.6|11861.6|3
1737561480000|2025-01-22 15:58:00|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|11866.6|11861.6|0
1737561490000|2025-01-22 15:58:10|11865.6|11860.6|11865.1|11860.1|11866.6|11861.6|11864.6|11859.6|6
1737561500000|2025-01-22 15:58:20|11864.6|11859.6|11866.1|11861.1|11866.1|11861.1|11864.6|11859.6|1
1737561510000|2025-01-22 15:58:30|11865.6|11860.6|11865.1|11860.1|11865.6|11860.6|11865.1|11860.1|0
1737561520000|2025-01-22 15:58:40|11865.6|11860.6|11865.1|11860.1|11865.6|11860.6|11865.1|11860.1|1
1737561530000|2025-01-22 15:58:50|11865.6|11860.6|11865.1|11860.1|11865.6|11860.6|11865.1|11860.1|2
1737561540000|2025-01-22 15:59:00|11865.6|11860.6|11867.1|11862.1|11867.1|11862.1|11865.6|11860.6|2
1737561550000|2025-01-22 15:59:10|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|0
1737561560000|2025-01-22 15:59:20|11869.6|11864.6|11867.1|11862.1|11869.6|11864.6|11867.1|11862.1|4
1737561570000|2025-01-22 15:59:30|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|0
1737561580000|2025-01-22 15:59:40|11866.6|11861.6|11867.6|11862.6|11867.6|11862.6|11866.6|11861.6|3
1737561590000|2025-01-22 15:59:50|11868.1|11863.1|11868.1|11863.1|11868.1|11863.1|11867.6|11862.6|2
1737561600000|2025-01-22 16:00:00|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|11867.1|11862.1|4
1737561610000|2025-01-22 16:00:10|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|11867.6|11862.6|2
1737561620000|2025-01-22 16:00:20|11868.1|11863.1|11867.6|11862.6|11868.1|11863.1|11867.6|11862.6|4
1737561630000|2025-01-22 16:00:30|11867.1|11862.1|11868.1|11863.1|11868.1|11863.1|11867.1|11862.1|8
1737561640000|2025-01-22 16:00:40|11868.6|11863.6|11868.6|11863.6|11868.6|11863.6|11868.6|11863.6|8
1737561650000|2025-01-22 16:00:50|11867.6|11862.6|11869.1|11864.1|11869.1|11864.1|11867.6|11862.6|4
1737561660000|2025-01-22 16:01:00|11869.6|11864.6|11869.1|11864.1|11869.6|11864.6|11869.1|11864.1|0
1737561670000|2025-01-22 16:01:10|11868.6|11863.6|11868.1|11863.1|11868.6|11863.6|11866.6|11861.6|5
1737561680000|2025-01-22 16:01:20|11868.6|11863.6|11867.1|11862.1|11868.6|11863.6|11866.6|11861.6|1
1737561700000|2025-01-22 16:01:40|11865.1|11860.1|11864.1|11859.1|11865.1|11860.1|11864.1|11859.1|12
1737561710000|2025-01-22 16:01:50|11863.6|11858.6|11863.1|11858.1|11864.1|11859.1|11863.1|11858.1|1
1737561720000|2025-01-22 16:02:00|11863.6|11858.6|11863.6|11858.6|11863.6|11858.6|11862.6|11857.6|4
1737561740000|2025-01-22 16:02:20|||||||||5
1737561750000|2025-01-22 16:02:30|11863.1|11858.1|11861.6|11856.6|11863.6|11858.6|11861.6|11856.6|21
1737561760000|2025-01-22 16:02:40|11860.6|11855.6|11860.1|11855.1|11860.6|11855.6|11860.1|11855.1|5
1737561770000|2025-01-22 16:02:50|11859.6|11854.6|11859.6|11854.6|11860.1|11855.1|11859.1|11854.1|2
1737561780000|2025-01-22 16:03:00|||||||||3
1737561800000|2025-01-22 16:03:20|11858.6|11853.6|11857.6|11852.6|11859.1|11854.1|11857.6|11852.6|4
1737561820000|2025-01-22 16:03:40|11856.1|11851.1|11856.1|11851.1|11856.6|11851.6|11855.6|11850.6|8
1737561830000|2025-01-22 16:03:50|11856.6|11851.6|11858.1|11853.1|11858.1|11853.1|11856.6|11851.6|2
1737561840000|2025-01-22 16:04:00|11858.6|11853.6|11859.1|11854.1|11860.1|11855.1|11858.6|11853.6|0
1737561850000|2025-01-22 16:04:10|11858.6|11853.6|11858.1|11853.1|11860.1|11855.1|11858.1|11853.1|3
1737561860000|2025-01-22 16:04:20|11858.6|11853.6|11854.1|11849.1|11858.6|11853.6|11852.6|11847.6|21
1737561870000|2025-01-22 16:04:30|11854.6|11849.6|11856.6|11851.6|11857.6|11852.6|11854.6|11849.6|2
1737561880000|2025-01-22 16:04:40|11857.1|11852.1|11856.6|11851.6|11857.1|11852.1|11856.6|11851.6|0
1737561890000|2025-01-22 16:04:50|11857.1|11852.1|11855.1|11850.1|11857.1|11852.1|11854.6|11849.6|7
1737561900000|2025-01-22 16:05:00|11855.6|11850.6|11855.1|11850.1|11855.6|11850.6|11855.1|11850.1|3
1737561910000|2025-01-22 16:05:10|11855.6|11850.6|11857.6|11852.6|11857.6|11852.6|11855.6|11850.6|2
1737561920000|2025-01-22 16:05:20|11857.1|11852.1|11856.1|11851.1|11857.6|11852.6|11856.1|11851.1|11
1737561930000|2025-01-22 16:05:30|11856.6|11851.6|11857.6|11852.6|11857.6|11852.6|11856.1|11851.1|8
1737561940000|2025-01-22 16:05:40|11856.6|11851.6|11857.1|11852.1|11857.1|11852.1|11855.1|11850.1|2
1737561950000|2025-01-22 16:05:50|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|0
1737561960000|2025-01-22 16:06:00|11857.1|11852.1|11857.6|11852.6|11858.6|11853.6|11856.6|11851.6|14
1737561970000|2025-01-22 16:06:10|11858.1|11853.1|11859.1|11854.1|11859.1|11854.1|11858.1|11853.1|1
1737561980000|2025-01-22 16:06:20|11858.6|11853.6|11859.1|11854.1|11859.1|11854.1|11858.6|11853.6|1
1737561990000|2025-01-22 16:06:30|11859.6|11854.6|11861.6|11856.6|11861.6|11856.6|11859.1|11854.1|1
1737562000000|2025-01-22 16:06:40|11862.1|11857.1|11861.1|11856.1|11862.1|11857.1|11861.1|11856.1|0
1737562010000|2025-01-22 16:06:50|11860.6|11855.6|11861.1|11856.1|11861.6|11856.6|11860.6|11855.6|3
1737562020000|2025-01-22 16:07:00|11860.6|11855.6|11861.1|11856.1|11861.6|11856.6|11860.1|11855.1|1
1737562030000|2025-01-22 16:07:10|11861.6|11856.6|11859.6|11854.6|11861.6|11856.6|11859.1|11854.1|1
1737562040000|2025-01-22 16:07:20|11859.1|11854.1|11859.1|11854.1|11859.6|11854.6|11858.6|11853.6|0
1737562050000|2025-01-22 16:07:30|11859.6|11854.6|11859.1|11854.1|11859.6|11854.6|11858.6|11853.6|1
1737562060000|2025-01-22 16:07:40|11859.6|11854.6|11859.6|11854.6|11859.6|11854.6|11859.1|11854.1|0
1737562070000|2025-01-22 16:07:50|11859.1|11854.1|11861.1|11856.1|11861.1|11856.1|11859.1|11854.1|4
1737562090000|2025-01-22 16:08:10|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|11860.1|11855.1|0
1737562100000|2025-01-22 16:08:20|11860.1|11855.1|11860.6|11855.6|11860.6|11855.6|11860.1|11855.1|0
1737562110000|2025-01-22 16:08:30|11861.1|11856.1|11861.1|11856.1|11862.6|11857.6|11861.1|11856.1|12
1737562120000|2025-01-22 16:08:40|11861.6|11856.6|11861.6|11856.6|11861.6|11856.6|11861.6|11856.6|0
1737562130000|2025-01-22 16:08:50|11861.1|11856.1|11860.6|11855.6|11861.1|11856.1|11860.6|11855.6|0
1737562150000|2025-01-22 16:09:10|11861.1|11856.1|11860.1|11855.1|11861.1|11856.1|11860.1|11855.1|3
1737562160000|2025-01-22 16:09:20|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|1
1737562170000|2025-01-22 16:09:30|11860.1|11855.1|11860.1|11855.1|11860.1|11855.1|11859.6|11854.6|3
1737562180000|2025-01-22 16:09:40|11859.6|11854.6|11857.1|11852.1|11859.6|11854.6|11857.1|11852.1|1
1737562200000|2025-01-22 16:10:00|11855.1|11850.1|11853.6|11848.6|11855.1|11850.1|11853.1|11848.1|18
1737562210000|2025-01-22 16:10:10|11853.1|11848.1|11851.6|11846.6|11853.1|11848.1|11851.6|11846.6|1
1737562220000|2025-01-22 16:10:20|11852.1|11847.1|11851.6|11846.6|11852.1|11847.1|11851.6|11846.6|4
1737562230000|2025-01-22 16:10:30|11851.1|11846.1|11850.6|11845.6|11851.1|11846.1|11850.1|11845.1|9
1737562240000|2025-01-22 16:10:40|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|5
1737562250000|2025-01-22 16:10:50|11850.6|11845.6|11849.1|11844.1|11850.6|11845.6|11849.1|11844.1|9
1737562260000|2025-01-22 16:11:00|||||||||1
1737562270000|2025-01-22 16:11:10|11848.1|11843.1|11848.1|11843.1|11848.6|11843.6|11847.6|11842.6|8
1737562280000|2025-01-22 16:11:20|11848.6|11843.6|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|3
1737562290000|2025-01-22 16:11:30|11848.6|11843.6|11848.1|11843.1|11849.1|11844.1|11848.1|11843.1|3
1737562300000|2025-01-22 16:11:40|11847.6|11842.6|11848.1|11843.1|11848.1|11843.1|11847.6|11842.6|2
1737562310000|2025-01-22 16:11:50|11847.6|11842.6|11845.1|11840.1|11847.6|11842.6|11845.1|11840.1|14
1737562320000|2025-01-22 16:12:00|11845.6|11840.6|11846.6|11841.6|11846.6|11841.6|11845.6|11840.6|3
1737562330000|2025-01-22 16:12:10|11847.1|11842.1|11846.6|11841.6|11847.6|11842.6|11846.6|11841.6|3
1737562340000|2025-01-22 16:12:20|11846.1|11841.1|11846.1|11841.1|11846.1|11841.1|11845.6|11840.6|3
1737562350000|2025-01-22 16:12:30|11846.6|11841.6|11848.1|11843.1|11848.1|11843.1|11846.6|11841.6|3
1737562360000|2025-01-22 16:12:40|11848.6|11843.6|11847.1|11842.1|11849.6|11844.6|11847.1|11842.1|6
1737562370000|2025-01-22 16:12:50|11847.6|11842.6|11846.6|11841.6|11847.6|11842.6|11846.6|11841.6|1
1737562380000|2025-01-22 16:13:00|11847.1|11842.1|11848.1|11843.1|11848.6|11843.6|11847.1|11842.1|5
1737562390000|2025-01-22 16:13:10|11848.6|11843.6|11848.6|11843.6|11848.6|11843.6|11848.1|11843.1|0
1737562400000|2025-01-22 16:13:20|11850.1|11845.1|11852.1|11847.1|11852.1|11847.1|11849.6|11844.6|15
1737562410000|2025-01-22 16:13:30|11852.6|11847.6|11852.1|11847.1|11853.1|11848.1|11852.1|11847.1|11
1737562420000|2025-01-22 16:13:40|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|4
1737562430000|2025-01-22 16:13:50|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|0
1737562440000|2025-01-22 16:14:00|11852.1|11847.1|11850.6|11845.6|11852.1|11847.1|11850.6|11845.6|12
1737562450000|2025-01-22 16:14:10|11850.1|11845.1|11850.6|11845.6|11850.6|11845.6|11850.1|11845.1|1
1737562460000|2025-01-22 16:14:20|11851.6|11846.6|11850.1|11845.1|11852.1|11847.1|11849.6|11844.6|11
1737562470000|2025-01-22 16:14:30|11849.6|11844.6|11849.1|11844.1|11849.6|11844.6|11849.1|11844.1|0
1737562480000|2025-01-22 16:14:40|11849.6|11844.6|11850.1|11845.1|11850.1|11845.1|11849.1|11844.1|4
1737562490000|2025-01-22 16:14:50|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|0
1737562500000|2025-01-22 16:15:00|11850.6|11845.6|11850.1|11845.1|11850.6|11845.6|11850.1|11845.1|0
1737562510000|2025-01-22 16:15:10|11849.6|11844.6|11850.1|11845.1|11851.1|11846.1|11849.6|11844.6|2
1737562520000|2025-01-22 16:15:20|11850.6|11845.6|11851.6|11846.6|11851.6|11846.6|11850.6|11845.6|0
1737562530000|2025-01-22 16:15:30|11852.1|11847.1|11853.6|11848.6|11853.6|11848.6|11851.6|11846.6|9
1737562540000|2025-01-22 16:15:40|11852.6|11847.6|11853.1|11848.1|11853.6|11848.6|11852.1|11847.1|2
1737562550000|2025-01-22 16:15:50|11852.6|11847.6|11853.1|11848.1|11853.1|11848.1|11852.1|11847.1|1
1737562560000|2025-01-22 16:16:00|11853.6|11848.6|11854.1|11849.1|11854.1|11849.1|11853.6|11848.6|0
1737562570000|2025-01-22 16:16:10|11854.6|11849.6|11852.6|11847.6|11854.6|11849.6|11852.6|11847.6|6
1737562590000|2025-01-22 16:16:30|11853.1|11848.1|11851.1|11846.1|11853.1|11848.1|11851.1|11846.1|21
1737562600000|2025-01-22 16:16:40|11852.1|11847.1|11851.1|11846.1|11852.1|11847.1|11851.1|11846.1|6
1737562620000|2025-01-22 16:17:00|11851.6|11846.6|11851.1|11846.1|11851.6|11846.6|11851.1|11846.1|0
1737562630000|2025-01-22 16:17:10|11851.6|11846.6|11851.1|11846.1|11851.6|11846.6|11851.1|11846.1|0
1737562640000|2025-01-22 16:17:20|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|11851.6|11846.6|1
1737562650000|2025-01-22 16:17:30|11851.1|11846.1|11851.6|11846.6|11851.6|11846.6|11850.6|11845.6|2
1737562660000|2025-01-22 16:17:40|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|11851.1|11846.1|0
1737562680000|2025-01-22 16:18:00|11850.1|11845.1|11850.6|11845.6|11850.6|11845.6|11850.1|11845.1|1
1737562690000|2025-01-22 16:18:10|11851.6|11846.6|11851.1|11846.1|11852.1|11847.1|11851.1|11846.1|11
1737562700000|2025-01-22 16:18:20|11850.6|11845.6|11849.6|11844.6|11850.6|11845.6|11849.1|11844.1|0
1737562710000|2025-01-22 16:18:30|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|11850.1|11845.1|2
1737562720000|2025-01-22 16:18:40|11850.6|11845.6|11850.6|11845.6|11850.6|11845.6|11850.6|11845.6|0
1737562730000|2025-01-22 16:18:50|||||||||2
1737562740000|2025-01-22 16:19:00|11851.6|11846.6|11851.6|11846.6|11852.1|11847.1|11851.1|11846.1|5
1737562750000|2025-01-22 16:19:10|11852.1|11847.1|11851.1|11846.1|11854.1|11849.1|11851.1|11846.1|24
1737562760000|2025-01-22 16:19:20|11850.6|11845.6|11850.1|11845.1|11851.6|11846.6|11850.1|11845.1|15
1737562770000|2025-01-22 16:19:30|11850.6|11845.6|11850.6|11845.6|11850.6|11845.6|11850.6|11845.6|0
1737562780000|2025-01-22 16:19:40|11851.6|11846.6|11849.6|11844.6|11851.6|11846.6|11849.6|11844.6|5
1737562800000|2025-01-22 16:20:00|11849.1|11844.1|11852.6|11847.6|11853.1|11848.1|11849.1|11844.1|13
1737562810000|2025-01-22 16:20:10|11853.1|11848.1|11852.6|11847.6|11853.1|11848.1|11851.1|11846.1|6
1737562820000|2025-01-22 16:20:20|11853.6|11848.6|11853.6|11848.6|11854.6|11849.6|11853.6|11848.6|8
1737562830000|2025-01-22 16:20:30|11854.1|11849.1|11852.1|11847.1|11854.6|11849.6|11852.1|11847.1|4
1737562840000|2025-01-22 16:20:40|11852.6|11847.6|11852.6|11847.6|11853.6|11848.6|11852.1|11847.1|7
1737562850000|2025-01-22 16:20:50|11852.1|11847.1|11853.1|11848.1|11853.1|11848.1|11852.1|11847.1|0
1737562860000|2025-01-22 16:21:00|11853.6|11848.6|11854.1|11849.1|11854.1|11849.1|11853.6|11848.6|0
1737562870000|2025-01-22 16:21:10|11854.6|11849.6|11853.6|11848.6|11854.6|11849.6|11852.6|11847.6|3
1737562880000|2025-01-22 16:21:20|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|7
1737562890000|2025-01-22 16:21:30|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|11854.1|11849.1|1
1737562910000|2025-01-22 16:21:50|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11854.1|11849.1|0
1737562920000|2025-01-22 16:22:00|11854.1|11849.1|11853.6|11848.6|11854.6|11849.6|11853.6|11848.6|5
1737562930000|2025-01-22 16:22:10|11854.6|11849.6|11853.6|11848.6|11854.6|11849.6|11853.6|11848.6|4
1737562940000|2025-01-22 16:22:20|11853.1|11848.1|11853.6|11848.6|11853.6|11848.6|11853.1|11848.1|3
1737562950000|2025-01-22 16:22:30|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|11853.1|11848.1|5
1737562960000|2025-01-22 16:22:40|11853.6|11848.6|11853.6|11848.6|11853.6|11848.6|11852.6|11847.6|5
1737562970000|2025-01-22 16:22:50|11854.6|11849.6|11854.6|11849.6|11854.6|11849.6|11853.6|11848.6|5
1737562980000|2025-01-22 16:23:00|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|6
1737562990000|2025-01-22 16:23:10|11856.1|11851.1|11855.6|11850.6|11856.1|11851.1|11855.1|11850.1|3
1737563010000|2025-01-22 16:23:30|11856.6|11851.6|11856.6|11851.6|11856.6|11851.6|11856.1|11851.1|15
1737563020000|2025-01-22 16:23:40|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|11855.6|11850.6|5
1737563030000|2025-01-22 16:23:50|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|11856.1|11851.1|1
1737563040000|2025-01-22 16:24:00|11856.6|11851.6|11857.1|11852.1|11857.1|11852.1|11856.6|11851.6|2
1737563060000|2025-01-22 16:24:20|11857.6|11852.6|11857.1|11852.1|11857.6|11852.6|11857.1|11852.1|1
1737563070000|2025-01-22 16:24:30|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|11857.6|11852.6|3
1737563080000|2025-01-22 16:24:40|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|11859.1|11854.1|4
1737563090000|2025-01-22 16:24:50|11859.6|11854.6|11857.1|11852.1|11859.6|11854.6|11857.1|11852.1|3
1737563100000|2025-01-22 16:25:00|11857.6|11852.6|11857.6|11852.6|11858.1|11853.1|11857.1|11852.1|9
1737563110000|2025-01-22 16:25:10|11857.1|11852.1|11856.6|11851.6|11858.6|11853.6|11856.6|11851.6|5
1737563120000|2025-01-22 16:25:20|11857.1|11852.1|11857.1|11852.1|11857.1|11852.1|11855.1|11850.1|26
1737563130000|2025-01-22 16:25:30|11856.6|11851.6|11856.6|11851.6|11856.6|11851.6|11856.1|11851.1|0
1737563140000|2025-01-22 16:25:40|11856.1|11851.1|11858.6|11853.6|11858.6|11853.6|11856.1|11851.1|4
1737563150000|2025-01-22 16:25:50|11859.1|11854.1|11860.6|11855.6|11860.6|11855.6|11859.1|11854.1|7
1737563160000|2025-01-22 16:26:00|11861.1|11856.1|11859.6|11854.6|11861.1|11856.1|11859.1|11854.1|4
1737563170000|2025-01-22 16:26:10|11860.6|11855.6|11860.1|11855.1|11860.6|11855.6|11860.1|11855.1|2
1737563180000|2025-01-22 16:26:20|11860.6|11855.6|11860.1|11855.1|11860.6|11855.6|11859.6|11854.6|1
1737563190000|2025-01-22 16:26:30|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|11860.6|11855.6|6
1737563200000|2025-01-22 16:26:40|11861.1|11856.1|11861.6|11856.6|11861.6|11856.6|11861.1|11856.1|3
1737563210000|2025-01-22 16:26:50|11861.1|11856.1|11861.1|11856.1|11861.1|11856.1|11861.1|11856.1|6
1737563220000|2025-01-22 16:27:00|11860.6|11855.6|11861.6|11856.6|11861.6|11856.6|11860.1|11855.1|5
1737563230000|2025-01-22 16:27:10|11861.1|11856.1|11861.6|11856.6|11862.1|11857.1|11861.1|11856.1|4
1737563240000|2025-01-22 16:27:20|11861.1|11856.1|11860.6|11855.6|11861.6|11856.6|11860.6|11855.6|0
1737563250000|2025-01-22 16:27:30|11861.1|11856.1|11863.1|11858.1|11863.1|11858.1|11861.1|11856.1|22
1737563260000|2025-01-22 16:27:40|11863.6|11858.6|11863.6|11858.6|11863.6|11858.6|11863.1|11858.1|0
1737563270000|2025-01-22 16:27:50|11864.1|11859.1|11863.6|11858.6|11864.6|11859.6|11863.6|11858.6|3
1737563280000|2025-01-22 16:28:00|11862.6|11857.6|11862.6|11857.6|11863.1|11858.1|11862.1|11857.1|7
1737563290000|2025-01-22 16:28:10|11862.1|11857.1|11863.6|11858.6|11863.6|11858.6|11862.1|11857.1|3
1737563300000|2025-01-22 16:28:20|11864.1|11859.1|11865.1|11860.1|11866.1|11861.1|11863.6|11858.6|21
1737563310000|2025-01-22 16:28:30|11864.6|11859.6|11866.6|11861.6|11866.6|11861.6|11864.6|11859.6|30
1737563320000|2025-01-22 16:28:40|11866.1|11861.1|11869.6|11864.6|11870.6|11865.6|11866.1|11861.1|127
1737563330000|2025-01-22 16:28:50|11870.6|11865.6|11869.6|11864.6|11870.6|11865.6|11869.6|11864.6|23
1737563340000|2025-01-22 16:29:00|11870.1|11865.1|11870.1|11865.1|11870.6|11865.6|11869.6|11864.6|21
1737563350000|2025-01-22 16:29:10|11870.6|11865.6|11868.6|11863.6|11870.6|11865.6|11867.1|11862.1|21
1737563360000|2025-01-22 16:29:20|11869.1|11864.1|11869.6|11864.6|11869.6|11864.6|11869.1|11864.1|6
1737563370000|2025-01-22 16:29:30|11869.1|11864.1|11868.6|11863.6|11869.1|11864.1|11868.1|11863.1|4
1737563380000|2025-01-22 16:29:40|11868.1|11863.1|11868.1|11863.1|11868.6|11863.6|11868.1|11863.1|8
1737563390000|2025-01-22 16:29:50|11868.6|11863.6|11867.6|11862.6|11869.6|11864.6|11867.6|11862.6|28
1737563400000|2025-01-22 16:30:00|11868.1|11862.1|11869.1|11862.1|11869.1|11862.1|11868.1|11861.1|4
1737563410000|2025-01-22 16:30:10|11870.1|11863.1|11870.1|11864.1|11870.1|11864.1|11870.1|11863.1|2
1737563420000|2025-01-22 16:30:20|11869.1|11863.1|11869.1|11863.1|11869.1|11863.1|11869.1|11862.1|3
1737563430000|2025-01-22 16:30:30|11870.1|11864.1|11870.1|11864.1|11870.1|11864.1|11870.1|11864.1|2
1737563440000|2025-01-22 16:30:40|11869.1|11863.1|11869.1|11863.1|11870.1|11864.1|11869.1|11863.1|3
1737563450000|2025-01-22 16:30:50|11870.1|11864.1|11871.1|11865.1|11871.1|11865.1|11869.1|11863.1|8
1737563460000|2025-01-22 16:31:00|11872.1|11866.1|11872.1|11865.1|11872.1|11866.1|11871.1|11865.1|3
1737563470000|2025-01-22 16:31:10|11871.1||11871.1||11871.1||11871.1||0
1737563480000|2025-01-22 16:31:20|11872.1|11866.1|11874.1|11867.1|11874.1|11867.1|11872.1|11866.1|21
1737563490000|2025-01-22 16:31:30|11875.1|11868.1|11875.1|11868.1|11875.1|11868.1|11874.1|11867.1|16
1737563500000|2025-01-22 16:31:40|11874.1|11869.1|11874.1|11868.1|11875.1|11869.1|11874.1|11868.1|2
1737563510000|2025-01-22 16:31:50|11875.1|11867.1|11875.1|11869.1|11876.1|11869.1|11875.1|11867.1|10
1737563520000|2025-01-22 16:32:00|||||||||1
1737563530000|2025-01-22 16:32:10|11874.1|11868.1|11872.1|11865.1|11875.1|11868.1|11872.1|11865.1|9
1737563540000|2025-01-22 16:32:20|11874.1|11867.1|11875.1|11869.1|11875.1|11869.1|11874.1|11867.1|11
1737563550000|2025-01-22 16:32:30|11876.1|11871.1|11877.1|11870.1|11878.1|11871.1|11876.1|11870.1|12
1737563560000|2025-01-22 16:32:40|11875.1|11868.1|11874.1|11867.1|11875.1|11868.1|11874.1|11867.1|4
1737563570000|2025-01-22 16:32:50||11868.1||11868.1||11868.1||11868.1|0
1737563580000|2025-01-22 16:33:00|11873.1|11867.1|11875.1|11868.1|11875.1|11868.1|11873.1|11866.1|11
1737563590000|2025-01-22 16:33:10|11873.1|11867.1|11873.1|11867.1|11873.1|11867.1|11873.1|11866.1|16
1737563600000|2025-01-22 16:33:20||11866.1||11867.1||11867.1||11866.1|0
1737563610000|2025-01-22 16:33:30|11872.1|11866.1|11872.1|11866.1|11872.1|11866.1|11872.1|11865.1|2
1737563630000|2025-01-22 16:33:50|11871.1|11865.1|11875.1|11868.1|11875.1|11868.1|11871.1|11865.1|40
1737563640000|2025-01-22 16:34:00|11876.1|11869.1|11876.1|11870.1|11876.1|11870.1|11875.1|11869.1|15
1737563650000|2025-01-22 16:34:10|11877.1|11871.1|11877.1|11871.1|11877.1|11871.1|11877.1|11871.1|13
1737563660000|2025-01-22 16:34:20|11878.1|11870.1|11875.1|11868.1|11878.1|11870.1|11875.1|11868.1|16
1737563670000|2025-01-22 16:34:30|11876.1|11869.1|11876.1|11870.1|11878.1|11872.1|11875.1|11869.1|87
1737563680000|2025-01-22 16:34:40|11877.1|11871.1|11878.1|11872.1|11879.1|11872.1|11876.1|11870.1|34
1737563690000|2025-01-22 16:34:50|11881.1|11874.1|11883.1|11876.1|11883.1|11877.1|11880.1|11873.1|241
1737563700000|2025-01-22 16:35:00|11882.1|11877.1|11884.1|11878.1|11884.1|11878.1|11880.1|11874.1|68
1737563710000|2025-01-22 16:35:10|11883.1|11877.1|11882.1|11876.1|11883.1|11877.1|11881.1|11874.1|11
1737563720000|2025-01-22 16:35:20|11883.1|11877.1|11882.1|11876.1|11883.1|11877.1|11882.1|11875.1|16
1737563730000|2025-01-22 16:35:30|11881.1|11875.1|11878.1|11871.1|11881.1|11875.1|11878.1|11870.1|44
1737563740000|2025-01-22 16:35:40|11877.1||11878.1||11878.1||11877.1||9
1737563750000|2025-01-22 16:35:50|11877.1|11870.1|11876.1|11870.1|11877.1|11871.1|11876.1|11870.1|13
1737563760000|2025-01-22 16:36:00|11877.1|11871.1|11878.1|11871.1|11878.1|11871.1|11877.1|11870.1|5
1737563770000|2025-01-22 16:36:10|11879.1|11872.1|11879.1|11872.1|11879.1|11873.1|11877.1|11871.1|8
1737563780000|2025-01-22 16:36:20|11878.1||11879.1||11879.1||11878.1||2
1737563790000|2025-01-22 16:36:30|11878.1|11873.1|11879.1|11872.1|11879.1|11873.1|11878.1|11872.1|6
1737563800000|2025-01-22 16:36:40|11878.1||11878.1||11879.1||11878.1||4
1737563810000|2025-01-22 16:36:50|11879.1|11873.1|11880.1|11873.1|11880.1|11873.1|11879.1|11873.1|2
1737563820000|2025-01-22 16:37:00|11879.1||11879.1||11879.1||11879.1||1
1737563830000|2025-01-22 16:37:10|11880.1|11874.1|11881.1|11874.1|11881.1|11874.1|11880.1|11874.1|5
1737563840000|2025-01-22 16:37:20|11880.1|11875.1|11882.1|11875.1|11882.1|11875.1|11880.1|11875.1|15
1737563850000|2025-01-22 16:37:30|||||||||5
1737563860000|2025-01-22 16:37:40|11881.1|11874.1|11880.1|11874.1|11881.1|11874.1|11880.1|11873.1|16
1737563870000|2025-01-22 16:37:50|||||||||1
1737563880000|2025-01-22 16:38:00|11881.1||11880.1||11881.1||11880.1||3
1737563890000|2025-01-22 16:38:10|11881.1||11881.1||11881.1||11881.1||4
1737563900000|2025-01-22 16:38:20|11880.1|11875.1|11881.1|11875.1|11881.1|11875.1|11880.1|11874.1|4
1737563910000|2025-01-22 16:38:30|11882.1|11874.1|11881.1|11874.1|11882.1|11874.1|11881.1|11874.1|6
1737563920000|2025-01-22 16:38:40|11880.1|11873.1|11881.1|11874.1|11881.1|11874.1|11879.1|11873.1|6
1737563930000|2025-01-22 16:38:50|11880.1||11880.1||11880.1||11880.1||0
1737563940000|2025-01-22 16:39:00|11881.1|11875.1|11881.1|11875.1|11881.1|11875.1|11881.1|11875.1|2
1737563950000|2025-01-22 16:39:10|11882.1||11881.1||11882.1||11881.1||1
1737563960000|2025-01-22 16:39:20|11882.1|11876.1|11883.1|11876.1|11883.1|11876.1|11882.1|11876.1|5
1737563980000|2025-01-22 16:39:40||11877.1||11877.1||11877.1||11877.1|0
1737563990000|2025-01-22 16:39:50|11884.1|11878.1|11884.1|11878.1|11884.1|11878.1|11884.1|11878.1|5
1737564000000|2025-01-22 16:40:00|11886.1|11877.1|11886.1|11879.1|11886.1|11879.1|11886.1|11877.1|3
1737564010000|2025-01-22 16:40:10||11880.1||11879.1||11880.1||11879.1|4
1737564020000|2025-01-22 16:40:20|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|11884.1|11878.1|8
1737564030000|2025-01-22 16:40:30|11884.1||11885.1||11885.1||11884.1||1
1737564040000|2025-01-22 16:40:40|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|3
1737564050000|2025-01-22 16:40:50|11885.1|11880.1|11886.1|11879.1|11886.1|11880.1|11885.1|11879.1|3
1737564060000|2025-01-22 16:41:00||11880.1||11879.1||11880.1||11879.1|1
1737564070000|2025-01-22 16:41:10|11885.1|11880.1|11886.1|11879.1|11886.1|11880.1|11885.1|11879.1|0
1737564080000|2025-01-22 16:41:20|11887.1|11880.1|11886.1|11880.1|11887.1|11880.1|11886.1|11880.1|3
1737564090000|2025-01-22 16:41:30|11887.1||11886.1||11887.1||11886.1||0
1737564100000|2025-01-22 16:41:40|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|4
1737564130000|2025-01-22 16:42:10|11884.1|11877.1|11883.1|11877.1|11884.1|11877.1|11883.1|11877.1|2
1737564140000|2025-01-22 16:42:20|||||||||1
1737564150000|2025-01-22 16:42:30|||||||||5
1737564180000|2025-01-22 16:43:00|11882.1|11876.1|11883.1|11876.1|11883.1|11876.1|11882.1|11876.1|1
1737564200000|2025-01-22 16:43:20|11884.1|11877.1|11884.1|11877.1|11884.1|11877.1|11884.1|11877.1|3
1737564220000|2025-01-22 16:43:40|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|0
1737564230000|2025-01-22 16:43:50|11886.1|11879.1|11887.1|11880.1|11887.1|11880.1|11886.1|11879.1|1
1737564240000|2025-01-22 16:44:00|11886.1|11879.1|11886.1|11880.1|11886.1|11880.1|11886.1|11879.1|6
1737564250000|2025-01-22 16:44:10|11885.1|11879.1|11884.1|11878.1|11885.1|11879.1|11884.1|11878.1|3
1737564260000|2025-01-22 16:44:20|11885.1||11885.1||11885.1||11885.1||0
1737564270000|2025-01-22 16:44:30|11884.1||11884.1||11885.1||11884.1||0
1737564280000|2025-01-22 16:44:40|11885.1||11884.1||11885.1||11884.1||2
1737564290000|2025-01-22 16:44:50|11885.1||11885.1||11885.1||11885.1||1
1737564300000|2025-01-22 16:45:00|11886.1|11879.1|11885.1|11879.1|11886.1|11879.1|11885.1|11879.1|1
1737564310000|2025-01-22 16:45:10|11886.1||11886.1||11886.1||11886.1||1
1737564320000|2025-01-22 16:45:20|11885.1||11886.1||11886.1||11885.1||3
1737564330000|2025-01-22 16:45:30|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|0
1737564350000|2025-01-22 16:45:50|11884.1|11877.1|11884.1|11877.1|11885.1|11877.1|11884.1|11877.1|0
1737564360000|2025-01-22 16:46:00|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|11884.1|11878.1|1
1737564370000|2025-01-22 16:46:10||11879.1||11879.1||11879.1||11879.1|0
1737564380000|2025-01-22 16:46:20||11878.1||11879.1||11879.1||11878.1|0
1737564410000|2025-01-22 16:46:50|11886.1||11886.1||11886.1||11886.1||1
1737564420000|2025-01-22 16:47:00|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|0
1737564430000|2025-01-22 16:47:10|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|0
1737564440000|2025-01-22 16:47:20|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|0
1737564450000|2025-01-22 16:47:30|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|0
1737564480000|2025-01-22 16:48:00||11880.1||11879.1||11880.1||11879.1|0
1737564490000|2025-01-22 16:48:10|11887.1|11880.1|11887.1|11880.1|11887.1|11880.1|11887.1|11880.1|0
1737564530000|2025-01-22 16:48:50|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|2
1737564560000|2025-01-22 16:49:20|11885.1||11886.1||11886.1||11885.1||3
1737564580000|2025-01-22 16:49:40||11880.1||11880.1||11880.1||11879.1|3
1737564610000|2025-01-22 16:50:10|11887.1||11886.1||11887.1||11886.1||4
1737564620000|2025-01-22 16:50:20|11887.1|11881.1|11887.1|11881.1|11887.1|11881.1|11887.1|11881.1|0
1737564640000|2025-01-22 16:50:40|11888.1||11887.1||11888.1||11887.1||0
1737564650000|2025-01-22 16:50:50||11880.1||11880.1||11880.1||11880.1|1
1737564660000|2025-01-22 16:51:00||11881.1||11881.1||11881.1||11881.1|0
1737564680000|2025-01-22 16:51:20|11888.1|11882.1|11889.1|11882.1|11889.1|11882.1|11888.1|11882.1|1
1737564690000|2025-01-22 16:51:30|11890.1|11883.1|11890.1|11883.1|11890.1|11883.1|11889.1|11882.1|1
1737564700000|2025-01-22 16:51:40|11889.1||11890.1||11890.1||11889.1||1
1737564710000|2025-01-22 16:51:50||11884.1||11883.1||11884.1||11883.1|0
1737564720000|2025-01-22 16:52:00||11884.1||11884.1||11884.1||11884.1|6
1737564750000|2025-01-22 16:52:30||11883.1||11884.1||11884.1||11883.1|1
1737564760000|2025-01-22 16:52:40||11883.1||11884.1||11884.1||11883.1|0
1737564770000|2025-01-22 16:52:50|11891.1||11891.1||11891.1||11891.1||0
1737564780000|2025-01-22 16:53:00|||||||||3
1737564790000|2025-01-22 16:53:10||11885.1||11885.1||11885.1||11885.1|0
1737564800000|2025-01-22 16:53:20|11892.1||11892.1||11892.1||11892.1||2
1737564810000|2025-01-22 16:53:30|11893.1|11886.1|11893.1|11886.1|11893.1|11886.1|11893.1|11886.1|0
1737564820000|2025-01-22 16:53:40|11894.1|11887.1|11894.1|11887.1|11894.1|11887.1|11894.1|11887.1|4
1737564840000|2025-01-22 16:54:00||11888.1||11888.1||11888.1||11888.1|3
1737564860000|2025-01-22 16:54:20|11895.1||11894.1||11895.1||11894.1||0
1737564870000|2025-01-22 16:54:30|11895.1|11887.1|11894.1|11887.1|11895.1|11887.1|11894.1|11887.1|1
1737564880000|2025-01-22 16:54:40||11888.1||11887.1||11888.1||11887.1|0
1737564900000|2025-01-22 16:55:00|11893.1|11888.1|11893.1|11887.1|11893.1|11888.1|11893.1|11887.1|6
1737564910000|2025-01-22 16:55:10||11886.1||11886.1||11886.1||11886.1|2
1737564920000|2025-01-22 16:55:20|11892.1||11892.1||11892.1||11892.1||0
1737564930000|2025-01-22 16:55:30|11893.1||11893.1||11893.1||11893.1||0
1737564950000|2025-01-22 16:55:50|11892.1||11893.1||11893.1||11892.1||0
1737564960000|2025-01-22 16:56:00|11894.1|11887.1|11894.1|11887.1|11894.1|11887.1|11894.1|11887.1|3
1737564990000|2025-01-22 16:56:30|11895.1|11888.1|11894.1|11888.1|11895.1|11888.1|11894.1|11888.1|0
1737565000000|2025-01-22 16:56:40||11887.1||11887.1||11887.1||11887.1|6
1737565010000|2025-01-22 16:56:50|11895.1|11888.1|11895.1|11888.1|11895.1|11888.1|11895.1|11888.1|0
1737565030000|2025-01-22 16:57:10|||||||||3
1737565040000|2025-01-22 16:57:20|11894.1|11889.1|11895.1|11889.1|11895.1|11889.1|11894.1|11889.1|3
1737565070000|2025-01-22 16:57:50|11896.1||11895.1||11896.1||11895.1||2
1737565080000|2025-01-22 16:58:00||11888.1||11888.1||11888.1||11888.1|1
1737565100000|2025-01-22 16:58:20||11889.1||11888.1||11889.1||11888.1|2
1737565110000|2025-01-22 16:58:30|11894.1|11887.1|11894.1|11887.1|11894.1|11887.1|11894.1|11887.1|1
1737565140000|2025-01-22 16:59:00|||||||||3
1737565150000|2025-01-22 16:59:10||11888.1||11888.1||11888.1||11888.1|0
1737565160000|2025-01-22 16:59:20|11895.1||11895.1||11895.1||11895.1||0
1737565180000|2025-01-22 16:59:40||11889.1||11888.1||11889.1||11888.1|3
1737565190000|2025-01-22 16:59:50|11894.1|11887.1|11894.1|11887.1|11894.1|11887.1|11894.1|11887.1|2
1737565220000|2025-01-22 17:00:20|11895.1|11888.1|11895.1|11888.1|11895.1|11888.1|11895.1|11888.1|0
1737565230000|2025-01-22 17:00:30|11894.1|11887.1|11894.1|11887.1|11894.1|11888.1|11894.1|11887.1|1
1737565240000|2025-01-22 17:00:40||11888.1||11888.1||11888.1||11888.1|0
1737565250000|2025-01-22 17:00:50||11887.1||11887.1||11887.1||11887.1|0
1737565260000|2025-01-22 17:01:00||11888.1||11887.1||11888.1||11887.1|0
1737565270000|2025-01-22 17:01:10|11893.1|11886.1|11893.1|11886.1|11894.1|11886.1|11893.1|11886.1|1
1737565290000|2025-01-22 17:01:30|||||||||1
1737565310000|2025-01-22 17:01:50||11885.1||11885.1||11885.1||11885.1|0
1737565320000|2025-01-22 17:02:00|11892.1||11892.1||11892.1||11892.1||1
1737565350000|2025-01-22 17:02:30|||||||||1
1737565360000|2025-01-22 17:02:40|11891.1|11884.1|11891.1|11884.1|11891.1|11884.1|11891.1|11884.1|1
1737565380000|2025-01-22 17:03:00|11890.1|11883.1|11890.1|11883.1|11890.1|11883.1|11890.1|11883.1|2
1737565390000|2025-01-22 17:03:10||11884.1||11884.1||11884.1||11884.1|1
1737565400000|2025-01-22 17:03:20||11883.1||11883.1||11883.1||11883.1|0
1737565410000|2025-01-22 17:03:30|||||||||1
1737565440000|2025-01-22 17:04:00|11891.1|11884.1|11891.1|11885.1|11891.1|11885.1|11891.1|11884.1|3
1737565450000|2025-01-22 17:04:10|11892.1|11884.1|11892.1|11885.1|11892.1|11885.1|11892.1|11884.1|0
1737565460000|2025-01-22 17:04:20|11893.1|11886.1|11893.1|11886.1|11893.1|11886.1|11893.1|11886.1|1
1737565470000|2025-01-22 17:04:30|11894.1|11887.1|11894.1|11887.1|11894.1|11887.1|11894.1|11887.1|0
1737565510000|2025-01-22 17:05:10||11888.1||11888.1||11888.1||11888.1|0
1737565520000|2025-01-22 17:05:20|11895.1|11887.1|11895.1|11888.1|11895.1|11888.1|11895.1|11887.1|6
1737565550000|2025-01-22 17:05:50||11889.1||11889.1||11889.1||11889.1|0
1737565590000|2025-01-22 17:06:30|11896.1||11896.1||11896.1||11896.1||7
1737565610000|2025-01-22 17:06:50|11895.1|11888.1|11895.1|11888.1|11895.1|11888.1|11895.1|11888.1|4
1737565620000|2025-01-22 17:07:00|11896.1|11889.1|11895.1|11888.1|11896.1|11889.1|11895.1|11888.1|4
1737565630000|2025-01-22 17:07:10|||||||||1
1737565640000|2025-01-22 17:07:20||11889.1||11889.1||11889.1||11889.1|1
1737565650000|2025-01-22 17:07:30|11896.1||11896.1||11896.1||11896.1||2
1737565660000|2025-01-22 17:07:40|||||||||1
1737565710000|2025-01-22 17:08:30|11897.1|11890.1|11896.1|11889.1|11897.1|11890.1|11896.1|11889.1|0
1737565720000|2025-01-22 17:08:40|11897.1|11890.1|11897.1|11890.1|11897.1|11890.1|11897.1|11890.1|0
1737565750000|2025-01-22 17:09:10||11891.1||11890.1||11891.1||11890.1|0
1737565790000|2025-01-22 17:09:50||11891.1||11890.1||11891.1||11890.1|0
1737565810000|2025-01-22 17:10:10||11891.1||11891.1||11891.1||11891.1|0
1737565820000|2025-01-22 17:10:20||11890.1||11890.1||11890.1||11890.1|2
1737565830000|2025-01-22 17:10:30|11896.1|11889.1|11896.1|11889.1|11896.1|11889.1|11896.1|11889.1|1
1737565880000|2025-01-22 17:11:20|11897.1|11890.1|11897.1|11890.1|11897.1|11890.1|11897.1|11890.1|0
1737565890000|2025-01-22 17:11:30|11896.1|11889.1|11896.1|11889.1|11896.1|11889.1|11896.1|11889.1|1
1737565930000|2025-01-22 17:12:10|11897.1|11890.1|11897.1|11890.1|11897.1|11890.1|11897.1|11889.1|5
1737565980000|2025-01-22 17:13:00|11896.1|11889.1|11896.1|11889.1|11896.1|11889.1|11896.1|11889.1|1
1737565990000|2025-01-22 17:13:10|||||||||1
1737566030000|2025-01-22 17:13:50|11895.1|11890.1|11895.1|11889.1|11895.1|11890.1|11895.1|11889.1|7
1737566040000|2025-01-22 17:14:00|11894.1|11888.1|11894.1|11888.1|11894.1|11888.1|11894.1|11888.1|2
1737566060000|2025-01-22 17:14:20||11887.1||11887.1||11887.1||11887.1|2
1737566100000|2025-01-22 17:15:00|11896.1|11888.1|11896.1|11889.1|11896.1|11889.1|11896.1|11888.1|3
1737566130000|2025-01-22 17:15:30||11890.1||11890.1||11890.1||11890.1|2
1737566180000|2025-01-22 17:16:20|11897.1||11897.1||11897.1||11897.1||1
1737566210000|2025-01-22 17:16:50|||||||||3
1737566230000|2025-01-22 17:17:10||11891.1||11891.1||11891.1||11891.1|0
1737566240000|2025-01-22 17:17:20|11898.1|11892.1|11898.1|11892.1|11898.1|11892.1|11898.1|11892.1|3
1737566250000|2025-01-22 17:17:30||11891.1||11891.1||11891.1||11891.1|2
1737566260000|2025-01-22 17:17:40|11897.1||11897.1||11897.1||11897.1||0
1737566280000|2025-01-22 17:18:00||11890.1||11890.1||11890.1||11890.1|1
1737566290000|2025-01-22 17:18:10||11891.1||11891.1||11891.1||11891.1|0
1737566330000|2025-01-22 17:18:50|11898.1||11898.1||11898.1||11898.1||2
1737566350000|2025-01-22 17:19:10|||||||||3
1737566360000|2025-01-22 17:19:20||11892.1||11892.1||11892.1||11892.1|0
1737566400000|2025-01-22 17:20:00||11891.1||11891.1||11891.1||11891.1|2
1737566420000|2025-01-22 17:20:20|11897.1|11890.1|11897.1|11890.1|11897.1|11890.1|11897.1|11890.1|3
1737566460000|2025-01-22 17:21:00|11898.1|11891.1|11897.1|11890.1|11898.1|11891.1|11897.1|11890.1|2
1737566500000|2025-01-22 17:21:40|11898.1|11891.1|11898.1|11891.1|11898.1|11891.1|11898.1|11890.1|2
1737566520000|2025-01-22 17:22:00|11897.1||11897.1||11897.1||11897.1||0
1737566550000|2025-01-22 17:22:30|11898.1||11898.1||11898.1||11898.1||3
1737566580000|2025-01-22 17:23:00||11892.1||11892.1||11892.1||11892.1|0
1737566590000|2025-01-22 17:23:10|11899.1||11899.1||11899.1||11899.1||0
1737566610000|2025-01-22 17:23:30|11898.1|11891.1|11897.1|11891.1|11898.1|11891.1|11897.1|11891.1|1
1737566650000|2025-01-22 17:24:10|11898.1||11898.1||11898.1||11898.1||4
1737566680000|2025-01-22 17:24:40|11897.1||11898.1||11898.1||11897.1||1
1737566710000|2025-01-22 17:25:10||11892.1||11892.1||11892.1||11892.1|4
1737566740000|2025-01-22 17:25:40||11891.1||11891.1||11891.1||11891.1|1
1737566760000|2025-01-22 17:26:00|11897.1||11897.1||11897.1||11897.1||0
1737566770000|2025-01-22 17:26:10|||||||||3
1737566800000|2025-01-22 17:26:40|11896.1|11890.1|11896.1|11890.1|11896.1|11890.1|11896.1|11890.1|3
1737566830000|2025-01-22 17:27:10||11889.1||11889.1||11889.1||11889.1|3
1737566860000|2025-01-22 17:27:40||11890.1||11890.1||11890.1||11890.1|0
1737566880000|2025-01-22 17:28:00|||||||||1
1737566910000|2025-01-22 17:28:30|||||||||1
1737566920000|2025-01-22 17:28:40|||||||||3
1737566930000|2025-01-22 17:28:50|11895.1|11889.1|11895.1|11888.1|11895.1|11889.1|11895.1|11888.1|1
1737566940000|2025-01-22 17:29:00||11889.1||11889.1||11889.1||11889.1|0
1737566960000|2025-01-22 17:29:20|11896.1|11890.1|11896.1|11889.1|11896.1|11890.1|11896.1|11889.1|5
1737566980000|2025-01-22 17:29:40|11895.1|11890.1|11897.1|11891.1|11897.1|11891.1|11895.1|11890.1|3
1737566990000|2025-01-22 17:29:50||11890.1||11890.1||11890.1||11890.1|4
1737567000000|2025-01-22 17:30:00|11896.1|11889.1|11896.1|11889.1|11896.1|11889.1|11896.1|11889.1|0
1737567010000|2025-01-22 17:30:10|11897.1|11890.1|11897.1|11890.1|11897.1|11891.1|11897.1|11890.1|3
1737567070000|2025-01-22 17:31:10||11891.1||11891.1||11891.1||11891.1|0
1737567080000|2025-01-22 17:31:20||11890.1||11890.1||11890.1||11890.1|0
1737567090000|2025-01-22 17:31:30||11891.1||11891.1||11891.1||11891.1|0
1737567100000|2025-01-22 17:31:40|11898.1||11898.1||11898.1||11898.1||1
1737567170000|2025-01-22 17:32:50|11897.1|11889.1|11896.1|11889.1|11897.1|11889.1|11896.1|11889.1|3
1737567190000|2025-01-22 17:33:10|11895.1|11888.1|11895.1|11888.1|11895.1|11888.1|11895.1|11888.1|0
1737567270000|2025-01-22 17:34:30|||||||||1
1737567290000|2025-01-22 17:34:50||11889.1||11888.1||11889.1||11888.1|1
1737567300000|2025-01-22 17:35:00|11894.1|11887.1|11895.1|11888.1|11895.1|11888.1|11894.1|11887.1|1
1737567310000|2025-01-22 17:35:10|11896.1|11889.1|11896.1|11889.1|11896.1|11889.1|11896.1|11889.1|0
1737567510000|2025-01-22 17:38:30|11894.1|11888.1|11893.1|11887.1|11894.1|11888.1|11893.1|11887.1|6
1737567520000|2025-01-22 17:38:40||11886.1||11887.1||11887.1||11886.1|0
1737567530000|2025-01-22 17:38:50|11894.1||11894.1||11894.1||11894.1||1
1737567550000|2025-01-22 17:39:10|11893.1|11886.1|11893.1|11886.1|11894.1|11886.1|11893.1|11886.1|3
1737567660000|2025-01-22 17:41:00|11892.1||11892.1||11892.1||11892.1||0
1737567710000|2025-01-22 17:41:50|11891.1|11885.1|11891.1|11885.1|11891.1|11885.1|11891.1|11885.1|1
1737567730000|2025-01-22 17:42:10|11892.1||11892.1||11892.1||11892.1||2
1737567790000|2025-01-22 17:43:10||11886.1||11886.1||11886.1||11886.1|1
1737567810000|2025-01-22 17:43:30||11885.1||11885.1||11885.1||11885.1|2
1737567830000|2025-01-22 17:43:50|11891.1|11884.1|11891.1|11884.1|11891.1|11884.1|11891.1|11884.1|2
1737567870000|2025-01-22 17:44:30|11890.1||11890.1||11890.1||11890.1||0
1737567900000|2025-01-22 17:45:00|11891.1||11891.1||11891.1||11891.1||1
1737567910000|2025-01-22 17:45:10||11885.1||11885.1||11885.1||11885.1|0
1737567940000|2025-01-22 17:45:40|||||||||1
1737567960000|2025-01-22 17:46:00||11884.1||11884.1||11884.1||11884.1|2
1737567980000|2025-01-22 17:46:20|11890.1||11891.1||11891.1||11890.1||3
1737568010000|2025-01-22 17:46:50||11885.1||11885.1||11885.1||11885.1|2
1737568020000|2025-01-22 17:47:00|11892.1||11892.1||11892.1||11892.1||0
1737568040000|2025-01-22 17:47:20|11891.1|11884.1|11891.1|11884.1|11891.1|11884.1|11891.1|11884.1|1
1737568050000|2025-01-22 17:47:30||11885.1||11885.1||11885.1||11885.1|0
1737568060000|2025-01-22 17:47:40|11892.1||11892.1||11892.1||11892.1||1
1737568070000|2025-01-22 17:47:50||11886.1||11886.1||11886.1||11885.1|0
1737568090000|2025-01-22 17:48:10|11893.1||11893.1||11893.1||11893.1||0
1737568100000|2025-01-22 17:48:20|11892.1|11885.1|11892.1|11885.1|11892.1|11885.1|11892.1|11885.1|1
1737568110000|2025-01-22 17:48:30|11891.1||11892.1||11892.1||11891.1||0
1737568120000|2025-01-22 17:48:40|11891.1||11891.1||11891.1||11891.1||0
1737568150000|2025-01-22 17:49:10|11892.1||11891.1||11892.1||11891.1||1
1737568190000|2025-01-22 17:49:50|||||||||2
1737568220000|2025-01-22 17:50:20||11884.1||11884.1||11884.1||11884.1|2
1737568260000|2025-01-22 17:51:00|11890.1||11890.1||11890.1||11890.1||0
1737568270000|2025-01-22 17:51:10|11891.1||11890.1||11891.1||11890.1||0
1737568300000|2025-01-22 17:51:40|11891.1||11891.1||11891.1||11891.1||1
1737568330000|2025-01-22 17:52:10|||||||||4
1737568460000|2025-01-22 17:54:20|||||||||3
1737568490000|2025-01-22 17:54:50||11885.1||11885.1||11885.1||11885.1|0
1737568500000|2025-01-22 17:55:00||11884.1||11884.1||11884.1||11884.1|1
1737568570000|2025-01-22 17:56:10|11890.1|11883.1|11890.1|11883.1|11890.1|11883.1|11890.1|11883.1|1
1737568590000|2025-01-22 17:56:30|11889.1|11882.1|11889.1|11882.1|11889.1|11882.1|11889.1|11882.1|2
1737568620000|2025-01-22 17:57:00|11888.1|11881.1|11888.1|11881.1|11888.1|11881.1|11887.1|11881.1|3
1737568640000|2025-01-22 17:57:20|||||||||1
1737568650000|2025-01-22 17:57:30|11887.1|11880.1|11887.1|11880.1|11887.1|11880.1|11887.1|11880.1|1
1737568670000|2025-01-22 17:57:50||11881.1||11881.1||11881.1||11881.1|1
1737568680000|2025-01-22 17:58:00|11888.1||11888.1||11888.1||11888.1||2
1737568690000|2025-01-22 17:58:10|11889.1|11882.1|11889.1|11882.1|11889.1|11882.1|11889.1|11882.1|4
1737568700000|2025-01-22 17:58:20|11888.1|11881.1|11889.1|11882.1|11889.1|11882.1|11888.1|11881.1|2
1737568710000|2025-01-22 17:58:30|11890.1|11883.1|11890.1|11884.1|11890.1|11884.1|11890.1|11883.1|14
1737568740000|2025-01-22 17:59:00|||||||||1
1737568750000|2025-01-22 17:59:10|||||||||3
1737568760000|2025-01-22 17:59:20|11891.1|11885.1|11891.1|11885.1|11891.1|11885.1|11891.1|11885.1|9
1737568770000|2025-01-22 17:59:30||11884.1||11884.1||11884.1||11884.1|4
1737568810000|2025-01-22 18:00:10|11889.1|11882.1|11888.1|11881.1|11889.1|11882.1|11887.1|11880.1|8
1737568850000|2025-01-22 18:00:50|11887.1||11888.1||11888.1||11887.1||0
1737568880000|2025-01-22 18:01:20|11887.1||11887.1||11887.1||11887.1||0
1737568910000|2025-01-22 18:01:50||11880.1||11880.1||11880.1||11880.1|2
1737568920000|2025-01-22 18:02:00||11881.1||11881.1||11881.1||11881.1|0
1737568930000|2025-01-22 18:02:10|11886.1|11880.1|11886.1|11879.1|11886.1|11880.1|11885.1|11879.1|4
1737568940000|2025-01-22 18:02:20|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|11884.1|11878.1|2
1737568970000|2025-01-22 18:02:50|11884.1|11877.1|11884.1|11877.1|11884.1|11877.1|11884.1|11877.1|2
1737569000000|2025-01-22 18:03:20||11878.1||11878.1||11878.1||11878.1|0
1737569010000|2025-01-22 18:03:30|11885.1||11885.1||11885.1||11884.1||2
1737569020000|2025-01-22 18:03:40|11884.1|11876.1|11883.1|11876.1|11884.1|11876.1|11883.1|11876.1|1
1737569040000|2025-01-22 18:04:00|11884.1|11877.1|11884.1|11877.1|11884.1|11877.1|11884.1|11877.1|0
1737569050000|2025-01-22 18:04:10|11885.1|11878.1|11884.1|11878.1|11885.1|11878.1|11884.1|11878.1|1
1737569080000|2025-01-22 18:04:40|11885.1||11885.1||11885.1||11884.1||0
1737569090000|2025-01-22 18:04:50|11884.1||11885.1||11885.1||11884.1||0
1737569100000|2025-01-22 18:05:00||11879.1||11879.1||11879.1||11879.1|0
1737569130000|2025-01-22 18:05:30||11878.1||11878.1||11878.1||11878.1|1
1737569170000|2025-01-22 18:06:10||11879.1||11879.1||11879.1||11879.1|3
1737569180000|2025-01-22 18:06:20||11878.1||11878.1||11878.1||11878.1|0
1737569190000|2025-01-22 18:06:30|11884.1||11885.1||11885.1||11884.1||0
1737569280000|2025-01-22 18:08:00|11886.1|11879.1|11886.1|11878.1|11886.1|11879.1|11886.1|11878.1|7
1737569290000|2025-01-22 18:08:10|11885.1||11885.1||11885.1||11885.1||0
1737569350000|2025-01-22 18:09:10|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|0
1737569370000|2025-01-22 18:09:30|11887.1|11880.1|11887.1|11880.1|11887.1|11880.1|11887.1|11880.1|0
1737569390000|2025-01-22 18:09:50|11888.1|11881.1|11888.1|11881.1|11888.1|11881.1|11888.1|11881.1|1
1737569400000|2025-01-22 18:10:00|11887.1||11887.1||11887.1||11887.1||0
1737569410000|2025-01-22 18:10:10|11888.1||11888.1||11888.1||11888.1||0
1737569420000|2025-01-22 18:10:20|11889.1|11882.1|11890.1|11883.1|11890.1|11883.1|11889.1|11882.1|3
1737569430000|2025-01-22 18:10:30|11889.1||11889.1||11889.1||11889.1||0
1737569440000|2025-01-22 18:10:40||11882.1||11882.1||11882.1||11882.1|0
1737569460000|2025-01-22 18:11:00||11883.1||11883.1||11883.1||11883.1|0
1737569480000|2025-01-22 18:11:20||11882.1||11882.1||11882.1||11882.1|0
1737569500000|2025-01-22 18:11:40|11890.1|11883.1|11890.1|11883.1|11890.1|11883.1|11890.1|11883.1|0
1737569550000|2025-01-22 18:12:30|11889.1||11889.1||11889.1||11889.1||0
1737569560000|2025-01-22 18:12:40|11890.1||11890.1||11890.1||11890.1||0
1737569570000|2025-01-22 18:12:50|11891.1|11884.1|11891.1|11884.1|11891.1|11884.1|11891.1|11884.1|0
1737569580000|2025-01-22 18:13:00|11890.1|11883.1|11890.1|11883.1|11890.1|11883.1|11890.1|11883.1|0
1737569630000|2025-01-22 18:13:50|11889.1|11882.1|11889.1|11882.1|11889.1|11882.1|11889.1|11882.1|0
1737569650000|2025-01-22 18:14:10|11888.1|11880.1|11888.1|11881.1|11888.1|11881.1|11888.1|11880.1|0
1737569700000|2025-01-22 18:15:00||11882.1||11882.1||11882.1||11882.1|0
1737569710000|2025-01-22 18:15:10|11889.1||11889.1||11889.1||11889.1||0
1737569740000|2025-01-22 18:15:40||11883.1||11883.1||11883.1||11883.1|0
1737569750000|2025-01-22 18:15:50|11890.1||11890.1||11890.1||11890.1||1
1737569770000|2025-01-22 18:16:10|11891.1|11884.1|11891.1|11884.1|11891.1|11884.1|11891.1|11884.1|0
1737569780000|2025-01-22 18:16:20|11890.1||11890.1||11890.1||11890.1||0
1737569790000|2025-01-22 18:16:30|11891.1||11891.1||11891.1||11890.1||0
1737569800000|2025-01-22 18:16:40|11890.1|11882.1|11889.1|11882.1|11890.1|11882.1|11889.1|11882.1|2
1737569890000|2025-01-22 18:18:10|11888.1|11881.1|11888.1|11881.1|11888.1|11881.1|11888.1|11881.1|0
1737569900000|2025-01-22 18:18:20|11887.1|11880.1|11887.1|11880.1|11887.1|11880.1|11887.1|11880.1|0
1737569920000|2025-01-22 18:18:40|11888.1|11881.1|11888.1|11881.1|11888.1|11881.1|11888.1|11881.1|0
1737569980000|2025-01-22 18:19:40|11887.1||11887.1||11887.1||11887.1||0
1737570040000|2025-01-22 18:20:40|||||||||1
1737570060000|2025-01-22 18:21:00|11888.1||11888.1||11888.1||11888.1||2
1737570080000|2025-01-22 18:21:20|11887.1|11880.1|11887.1|11880.1|11888.1|11880.1|11887.1|11880.1|2
1737570120000|2025-01-22 18:22:00|11888.1|11881.1|11888.1|11881.1|11888.1|11881.1|11888.1|11881.1|0
1737570130000|2025-01-22 18:22:10|11887.1||11888.1||11888.1||11887.1||1
1737570160000|2025-01-22 18:22:40|11890.1||11889.1||11890.1||11888.1||0
1737570170000|2025-01-22 18:22:50||11882.1||11882.1||11882.1||11882.1|3
1737570210000|2025-01-22 18:23:30|11890.1|11883.1|11890.1|11883.1|11890.1|11883.1|11890.1|11883.1|7
1737570270000|2025-01-22 18:24:30|11889.1|11882.1|11889.1|11882.1|11889.1|11882.1|11889.1|11882.1|1
1737570280000|2025-01-22 18:24:40|11888.1||11888.1||11888.1||11888.1||0
1737570290000|2025-01-22 18:24:50||11881.1||11881.1||11881.1||11881.1|1
1737570320000|2025-01-22 18:25:20|11889.1|11882.1|11889.1|11882.1|11889.1|11882.1|11889.1|11882.1|0
1737570340000|2025-01-22 18:25:40|11888.1||11889.1||11889.1||11888.1||0
1737570350000|2025-01-22 18:25:50|11888.1||11888.1||11888.1||11888.1||0
1737570360000|2025-01-22 18:26:00|11889.1|11880.1|11887.1|11880.1|11889.1|11880.1|11887.1|11880.1|7
1737570370000|2025-01-22 18:26:10|11888.1||11888.1||11888.1||11888.1||0
1737570380000|2025-01-22 18:26:20|11887.1||11887.1||11887.1||11887.1||0
1737570410000|2025-01-22 18:26:50|11886.1|11878.1|11885.1|11878.1|11886.1|11878.1|11885.1|11878.1|2
1737570430000|2025-01-22 18:27:10|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|1
1737570440000|2025-01-22 18:27:20|11885.1||11885.1||11885.1||11885.1||0
1737570460000|2025-01-22 18:27:40|11884.1|11878.1|11884.1|11877.1|11884.1|11878.1|11883.1|11876.1|2
1737570550000|2025-01-22 18:29:10|11886.1|11878.1|11886.1|11879.1|11886.1|11879.1|11886.1|11878.1|4
1737570570000|2025-01-22 18:29:30|11885.1|11878.1|11884.1|11878.1|11885.1|11878.1|11884.1|11878.1|2
1737570580000|2025-01-22 18:29:40|11885.1||11885.1||11885.1||11885.1||0
1737570600000|2025-01-22 18:30:00|11884.1||11885.1||11885.1||11884.1||0
1737570620000|2025-01-22 18:30:20|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|3
1737570650000|2025-01-22 18:30:50|11887.1|11880.1|11887.1|11880.1|11887.1|11880.1|11887.1|11880.1|0
1737570670000|2025-01-22 18:31:10|11886.1||11886.1||11886.1||11886.1||0
1737570680000|2025-01-22 18:31:20||11879.1||11879.1||11879.1||11879.1|1
1737570740000|2025-01-22 18:32:20|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|3
1737570770000|2025-01-22 18:32:50|11884.1||11884.1||11884.1||11884.1||0
1737570780000|2025-01-22 18:33:00|11885.1||11885.1||11885.1||11885.1||0
1737570810000|2025-01-22 18:33:30|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|1
1737570830000|2025-01-22 18:33:50|11885.1||11886.1||11886.1||11885.1||0
1737570840000|2025-01-22 18:34:00|11885.1|11878.1|11884.1|11878.1|11885.1|11878.1|11884.1|11878.1|1
1737570890000|2025-01-22 18:34:50|11885.1||11885.1||11885.1||11885.1||1
1737570920000|2025-01-22 18:35:20|11884.1|11877.1|11884.1|11877.1|11884.1|11878.1|11884.1|11877.1|3
1737570930000|2025-01-22 18:35:30||11878.1||11877.1||11878.1||11877.1|2
1737570960000|2025-01-22 18:36:00|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|1
1737570970000|2025-01-22 18:36:10|11884.1||11885.1||11885.1||11884.1||0
1737571000000|2025-01-22 18:36:40|||||||||4
1737571020000|2025-01-22 18:37:00|11884.1|11877.1|11884.1|11877.1|11884.1|11877.1|11884.1|11877.1|1
1737571030000|2025-01-22 18:37:10|11883.1|11876.1|11883.1|11876.1|11883.1|11876.1|11883.1|11876.1|1
1737571100000|2025-01-22 18:38:20|11884.1|11877.1|11884.1|11877.1|11884.1|11877.1|11883.1|11877.1|0
1737571110000|2025-01-22 18:38:30|11883.1||11883.1||11883.1||11883.1||0
1737571120000|2025-01-22 18:38:40|11882.1|11876.1|11882.1|11876.1|11882.1|11876.1|11882.1|11876.1|1
1737571130000|2025-01-22 18:38:50|11883.1||11883.1||11883.1||11883.1||0
1737571190000|2025-01-22 18:39:50|11884.1|11877.1|11884.1|11877.1|11884.1|11877.1|11884.1|11877.1|3
1737571220000|2025-01-22 18:40:20|11885.1||11884.1||11885.1||11884.1||0
1737571230000|2025-01-22 18:40:30|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|0
1737571300000|2025-01-22 18:41:40|11886.1|11879.1|11885.1|11878.1|11886.1|11879.1|11885.1|11878.1|1
1737571320000|2025-01-22 18:42:00|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|11886.1|11879.1|0
1737571330000|2025-01-22 18:42:10|11887.1|11880.1|11886.1|11879.1|11887.1|11880.1|11886.1|11879.1|0
1737571340000|2025-01-22 18:42:20|11887.1|11880.1|11888.1|11881.1|11888.1|11881.1|11887.1|11880.1|2
1737571390000|2025-01-22 18:43:10|11887.1|11880.1|11887.1|11880.1|11887.1|11880.1|11887.1|11880.1|2
1737571450000|2025-01-22 18:44:10||11881.1||11881.1||11881.1||11881.1|3
1737571460000|2025-01-22 18:44:20||11880.1||11880.1||11880.1||11880.1|0
1737571500000|2025-01-22 18:45:00||11881.1||11880.1||11881.1||11880.1|0
1737571510000|2025-01-22 18:45:10||11881.1||11880.1||11881.1||11880.1|0
1737571570000|2025-01-22 18:46:10||11881.1||11881.1||11881.1||11881.1|3
1737571580000|2025-01-22 18:46:20|11886.1|11880.1|11886.1|11880.1|11886.1|11880.1|11886.1|11880.1|1
1737571590000|2025-01-22 18:46:30|11885.1|11879.1|11884.1|11877.1|11885.1|11879.1|11884.1|11877.1|6
1737571630000|2025-01-22 18:47:10|11885.1|11878.1|11885.1|11878.1|11885.1|11878.1|11884.1|11878.1|0
1737571640000|2025-01-22 18:47:20||11879.1||11878.1||11879.1||11878.1|1
1737571720000|2025-01-22 18:48:40||11879.1||11878.1||11879.1||11878.1|3
1737571730000|2025-01-22 18:48:50|11883.1|11877.1|11884.1|11877.1|11884.1|11877.1|11883.1|11877.1|6
1737571790000|2025-01-22 18:49:50|||||||||1
1737571820000|2025-01-22 18:50:20|11883.1|11876.1|11884.1|11876.1|11884.1|11876.1|11883.1|11876.1|4
1737571830000|2025-01-22 18:50:30|11883.1||11883.1||11883.1||11883.1||0
1737571880000|2025-01-22 18:51:20|11882.1|11875.1|11882.1|11875.1|11882.1|11875.1|11882.1|11875.1|1
1737571920000|2025-01-22 18:52:00|||||||||1
1737571950000|2025-01-22 18:52:30|11881.1|11874.1|11881.1|11874.1|11881.1|11874.1|11881.1|11874.1|0
1737571960000|2025-01-22 18:52:40|11880.1||11880.1||11880.1||11880.1||0
1737571970000|2025-01-22 18:52:50||11873.1||11874.1||11874.1||11873.1|0
1737571980000|2025-01-22 18:53:00||11873.1||11873.1||11873.1||11873.1|1
1737572010000|2025-01-22 18:53:30|11879.1||11879.1||11879.1||11879.1||0
1737572080000|2025-01-22 18:54:40||11872.1||11872.1||11872.1||11872.1|2
1737572100000|2025-01-22 18:55:00|11878.1||11878.1||11878.1||11878.1||0
1737572140000|2025-01-22 18:55:40||11871.1||11871.1||11871.1||11871.1|1
1737572150000|2025-01-22 18:55:50|11877.1|11872.1|11877.1|11871.1|11877.1|11872.1|11877.1|11871.1|1
1737572160000|2025-01-22 18:56:00||11870.1||11870.1||11871.1||11870.1|2
1737572170000|2025-01-22 18:56:10|||||||||2
1737572180000|2025-01-22 18:56:20|||||||||2
1737572190000|2025-01-22 18:56:30||11869.1||11869.1||11869.1||11869.1|1
1737572210000|2025-01-22 18:56:50|||||||||1
1737572230000|2025-01-22 18:57:10|11876.1||11876.1||11876.1||11876.1||1
1737572250000|2025-01-22 18:57:30|||||||||2
1737572260000|2025-01-22 18:57:40|11878.1|11871.1|11878.1|11869.1|11878.1|11871.1|11878.1|11869.1|3
1737572270000|2025-01-22 18:57:50|11877.1|11868.1|11877.1|11868.1|11877.1|11868.1|11877.1|11868.1|0
1737572280000|2025-01-22 18:58:00|||||||||1
1737572290000|2025-01-22 18:58:10|11874.1|11869.1|11877.1|11869.1|11877.1|11869.1|11874.1|11869.1|2
1737572320000|2025-01-22 18:58:40||11870.1||11870.1||11870.1||11870.1|0
1737572340000|2025-01-22 18:59:00|||||||||1
1737572390000|2025-01-22 18:59:50|11876.1|11871.1|11879.6|11867.6|11879.6|11871.1|11876.1|11867.6|0
1737572400000|2025-01-22 19:00:00|11879.5|11867.5|11879.6|11867.6|11879.6|11867.6|11879.5|11867.5|0
1737572420000|2025-01-22 19:00:20|11879.5|11867.5|11877.3|11865.3|11879.6|11867.6|11877.3|11865.3|0
1737572560000|2025-01-22 19:02:40|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|0
1737572600000|2025-01-22 19:03:20|11877.3|11865.3|11877.4|11865.4|11877.4|11865.4|11877.3|11865.3|0
1737572610000|2025-01-22 19:03:30|11877.3|11865.3|11877.4|11865.4|11877.4|11865.4|11877.3|11865.3|0
1737572700000|2025-01-22 19:05:00|11879.6|11867.6|11879.7|11867.7|11879.7|11867.7|11879.6|11867.6|0
1737572710000|2025-01-22 19:05:10|11879.6|11867.6|11879.7|11867.7|11879.7|11867.7|11879.6|11867.6|0
1737572730000|2025-01-22 19:05:30|11879.6|11867.6|11879.6|11867.6|11879.6|11867.6|11877.4|11865.4|0
1737572740000|2025-01-22 19:05:40|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|11877.4|11865.4|0
1737572870000|2025-01-22 19:07:50|11877.3|11865.3|11875.1|11863.1|11877.3|11865.3|11875.1|11863.1|0
1737573010000|2025-01-22 19:10:10|11877.3|11865.3|11875.1|11863.1|11877.3|11865.3|11875.1|11863.1|0
1737573050000|2025-01-22 19:10:50|11875.2|11863.2|11875.1|11863.1|11875.2|11863.2|11875.1|11863.1|0
1737573170000|2025-01-22 19:12:50|11875.2|11863.2|11877.4|11865.4|11877.4|11865.4|11875.2|11863.2|0
1737573460000|2025-01-22 19:17:40|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1737573470000|2025-01-22 19:17:50|11875.1|11863.1|11875.1|11863.1|11875.2|11863.2|11875.1|11863.1|0
1737573480000|2025-01-22 19:18:00|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1737573650000|2025-01-22 19:20:50|11875.3|11863.3|11875.2|11863.2|11875.3|11863.3|11875.2|11863.2|0
1737573680000|2025-01-22 19:21:20|11875.3|11863.3|11877.5|11865.5|11877.5|11865.5|11875.3|11863.3|0
1737573690000|2025-01-22 19:21:30|11875.3|11863.3|11877.5|11865.5|11877.5|11865.5|11875.3|11863.3|0
1737573760000|2025-01-22 19:22:40|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737573790000|2025-01-22 19:23:10|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737573800000|2025-01-22 19:23:20|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737573810000|2025-01-22 19:23:30|11877.5|11865.5|11875.3|11863.3|11877.5|11865.5|11875.3|11863.3|0
1737573840000|2025-01-22 19:24:00|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1737573940000|2025-01-22 19:25:40|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1737573950000|2025-01-22 19:25:50|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11874.1|11862.1|0
1737573980000|2025-01-22 19:26:20|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|0
1737573990000|2025-01-22 19:26:30|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.1|11863.1|0
1737574000000|2025-01-22 19:26:40|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|0
1737574010000|2025-01-22 19:26:50|11875.2|11863.2|11875.1|11863.1|11875.2|11863.2|11875.1|11863.1|0
1737574020000|2025-01-22 19:27:00|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1737574040000|2025-01-22 19:27:20|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|0
1737574050000|2025-01-22 19:27:30|11874|11862|11872.9|11860.9|11874|11862|11872.9|11860.9|0
1737574080000|2025-01-22 19:28:00|11875.2|11863.2|11874|11862|11875.2|11863.2|11874|11862|0
1737574090000|2025-01-22 19:28:10|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|11872.9|11860.9|0
1737574110000|2025-01-22 19:28:30|11873|11861|11872.9|11860.9|11873|11861|11872.9|11860.9|0
1737574220000|2025-01-22 19:30:20|11872.8|11860.8|11872.8|11860.8|11872.9|11860.9|11872.8|11860.8|0
1737574230000|2025-01-22 19:30:30|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|11872.3|11860.3|0
1737574310000|2025-01-22 19:31:50|11872.4|11860.4|11872.3|11860.3|11872.4|11860.4|11872.3|11860.3|0
1737574320000|2025-01-22 19:32:00|11872.4|11860.4|11872.3|11860.3|11872.4|11860.4|11872.3|11860.3|0
1737574390000|2025-01-22 19:33:10|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|0
1737574400000|2025-01-22 19:33:20|11872.3|11860.3|11872.4|11860.4|11872.4|11860.4|11872.3|11860.3|0
1737574410000|2025-01-22 19:33:30|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|0
1737574420000|2025-01-22 19:33:40|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|0
1737574520000|2025-01-22 19:35:20|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|0
1737574560000|2025-01-22 19:36:00|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|0
1737574610000|2025-01-22 19:36:50|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|0
1737574670000|2025-01-22 19:37:50|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|0
1737574680000|2025-01-22 19:38:00|11874.6|11862.6|11875.8|11863.8|11875.8|11863.8|11874.6|11862.6|0
1737574690000|2025-01-22 19:38:10|11874.6|11862.6|11876.9|11864.9|11876.9|11864.9|11874.6|11862.6|0
1737574740000|2025-01-22 19:39:00|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11874.6|11862.6|0
1737574750000|2025-01-22 19:39:10|11876.9|11864.9|11876.9|11864.9|11876.9|11864.9|11874.7|11862.7|0
1737574860000|2025-01-22 19:41:00|11874.6|11862.6|11874.7|11862.7|11874.7|11862.7|11874.6|11862.6|0
1737574870000|2025-01-22 19:41:10|11874.6|11862.6|11874.6|11862.6|11874.7|11862.7|11874.6|11862.6|0
1737574900000|2025-01-22 19:41:40|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|0
1737574910000|2025-01-22 19:41:50|11874.6|11862.6|11874.7|11862.7|11874.7|11862.7|11874.6|11862.6|0
1737574920000|2025-01-22 19:42:00|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|0
1737574930000|2025-01-22 19:42:10|11874.7|11862.7|11875.8|11863.8|11875.8|11863.8|11874.7|11862.7|0
1737574940000|2025-01-22 19:42:20|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|0
1737575050000|2025-01-22 19:44:10|11875.8|11863.8|11874.7|11862.7|11875.8|11863.8|11874.7|11862.7|0
1737575110000|2025-01-22 19:45:10|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1737575120000|2025-01-22 19:45:20|11874.7|11862.7|11875.8|11863.8|11875.8|11863.8|11874.7|11862.7|0
1737575130000|2025-01-22 19:45:30|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|0
1737575300000|2025-01-22 19:48:20|11874.8|11862.8|11874.8|11862.8|11877|11865|11874.8|11862.8|0
1737575310000|2025-01-22 19:48:30|11875.9|11863.9|11874.8|11862.8|11875.9|11863.9|11874.8|11862.8|0
1737575350000|2025-01-22 19:49:10|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|0
1737575380000|2025-01-22 19:49:40|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1737575400000|2025-01-22 19:50:00|11877|11865|11877|11865|11877|11865|11877|11865|0
1737575450000|2025-01-22 19:50:50|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1737575460000|2025-01-22 19:51:00|11877|11865|11874.8|11862.8|11877|11865|11874.7|11862.7|0
1737575490000|2025-01-22 19:51:30|11877|11865|11877|11865|11877|11865|11874.8|11862.8|0
1737575570000|2025-01-22 19:52:50|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1737575730000|2025-01-22 19:55:30|11874.9|11862.9|11874.8|11862.8|11874.9|11862.9|11874.8|11862.8|0
1737575890000|2025-01-22 19:58:10|11874.9|11862.9|11874.8|11862.8|11874.9|11862.9|11874.8|11862.8|0
1737575900000|2025-01-22 19:58:20|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|11874.8|11862.8|0
1737575910000|2025-01-22 19:58:30|11874.8|11862.8|11874.8|11862.8|11874.9|11862.9|11874.8|11862.8|0
1737575920000|2025-01-22 19:58:40|11874.9|11862.9|11874.8|11862.8|11874.9|11862.9|11874.8|11862.8|0
1737575930000|2025-01-22 19:58:50|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|11874.8|11862.8|0
1737575940000|2025-01-22 19:59:00|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1737575970000|2025-01-22 19:59:30|11874.9|11862.9|11874.9|11862.9|11876|11864|11874.9|11862.9|0
1737575980000|2025-01-22 19:59:40|11877.1|11865.1|11874.9|11862.9|11877.1|11865.1|11874.9|11862.9|0
1737576000000|2025-01-22 20:00:00|11874.8|11862.8|11874.9|11862.9|11874.9|11862.9|11874.8|11862.8|0
1737576020000|2025-01-22 20:00:20|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1737576040000|2025-01-22 20:00:40|11874.9|11862.9|11874.8|11862.8|11874.9|11862.9|11874.8|11862.8|0
1737576050000|2025-01-22 20:00:50|11874.9|11862.9|11874.8|11862.8|11874.9|11862.9|11874.8|11862.8|0
1737576100000|2025-01-22 20:01:40|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1737576110000|2025-01-22 20:01:50|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11873.7|11861.7|0
1737576190000|2025-01-22 20:03:10|11874.9|11862.9|11874.8|11862.8|11874.9|11862.9|11874.8|11862.8|0
1737576210000|2025-01-22 20:03:30|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1737576220000|2025-01-22 20:03:40|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|0
1737576230000|2025-01-22 20:03:50|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.5|11860.5|0
1737576240000|2025-01-22 20:04:00|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|0
1737576320000|2025-01-22 20:05:20|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1737576330000|2025-01-22 20:05:30|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|0
1737576340000|2025-01-22 20:05:40|11873.6|11861.6|11874.7|11862.7|11874.7|11862.7|11872.5|11860.5|0
1737576360000|2025-01-22 20:06:00|11873.6|11861.6|11872.5|11860.5|11874.7|11862.7|11872.5|11860.5|0
1737576420000|2025-01-22 20:07:00|11873.6|11861.6|11874.7|11862.7|11874.7|11862.7|11873.6|11861.6|0
1737576440000|2025-01-22 20:07:20|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|0
1737576480000|2025-01-22 20:08:00|11873.6|11861.6|11874.7|11862.7|11874.7|11862.7|11873.6|11861.6|0
1737576700000|2025-01-22 20:11:40|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|0
1737576780000|2025-01-22 20:13:00|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|11872.4|11860.4|0
1737576790000|2025-01-22 20:13:10|11872.5|11860.5|11872.4|11860.4|11872.5|11860.5|11872.4|11860.4|0
1737576800000|2025-01-22 20:13:20|11872.5|11860.5|11872.4|11860.4|11872.5|11860.5|11872.4|11860.4|0
1737576810000|2025-01-22 20:13:30|11872.5|11860.5|11872.4|11860.4|11872.5|11860.5|11872.4|11860.4|0
1737576820000|2025-01-22 20:13:40|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|0
1737576840000|2025-01-22 20:14:00|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|0
1737576890000|2025-01-22 20:14:50|11874.8|11862.8|11874.7|11862.7|11874.8|11862.8|11874.7|11862.7|0
1737577050000|2025-01-22 20:17:30|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|0
1737577070000|2025-01-22 20:17:50|11872.4|11860.4|11872.5|11860.5|11872.5|11860.5|11872.4|11860.4|0
1737577080000|2025-01-22 20:18:00|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|0
1737577220000|2025-01-22 20:20:20|11872.5|11860.5|11872.4|11860.4|11872.5|11860.5|11872.4|11860.4|0
1737577240000|2025-01-22 20:20:40|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|11872.5|11860.5|0
1737577250000|2025-01-22 20:20:50|11872.4|11860.4|11872.5|11860.5|11872.5|11860.5|11872.4|11860.4|0
1737577260000|2025-01-22 20:21:00|11872.4|11860.4|11872.4|11860.4|11872.5|11860.5|11872.4|11860.4|0
1737577370000|2025-01-22 20:22:50|11874.6|11862.6|11873.5|11861.5|11874.6|11862.6|11872.4|11860.4|0
1737577380000|2025-01-22 20:23:00|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|11874.6|11862.6|0
1737577390000|2025-01-22 20:23:10|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|0
1737577440000|2025-01-22 20:24:00|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1737577520000|2025-01-22 20:25:20|11874.7|11862.7|11874.8|11862.8|11874.8|11862.8|11874.7|11862.7|0
1737577560000|2025-01-22 20:26:00|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|0
1737577580000|2025-01-22 20:26:20|11874.8|11862.8|11874.7|11862.7|11874.8|11862.8|11874.7|11862.7|0
1737577590000|2025-01-22 20:26:30|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|0
1737577610000|2025-01-22 20:26:50|11874.7|11862.7|11874.8|11862.8|11874.8|11862.8|11874.7|11862.7|0
1737577690000|2025-01-22 20:28:10|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|0
1737577700000|2025-01-22 20:28:20|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.7|11862.7|0
1737577710000|2025-01-22 20:28:30|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|11874.7|11862.7|0
1737577720000|2025-01-22 20:28:40|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.7|11862.7|0
1737577730000|2025-01-22 20:28:50|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|0
1737577770000|2025-01-22 20:29:30|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|0
1737577790000|2025-01-22 20:29:50|11872.6|11860.6|11872.7|11860.7|11872.7|11860.7|11872.6|11860.6|0
1737577800000|2025-01-22 20:30:00|11874.9|11862.9|11872.7|11860.7|11874.9|11862.9|11872.6|11860.6|0
1737577810000|2025-01-22 20:30:10|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|0
1737577820000|2025-01-22 20:30:20|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|11872.7|11860.7|0
1737577830000|2025-01-22 20:30:30|11872.6|11860.6|11873.7|11861.7|11874.9|11862.9|11872.6|11860.6|0
1737577840000|2025-01-22 20:30:40|11874.8|11862.8|11872.6|11860.6|11874.9|11862.9|11872.6|11860.6|0
1737577850000|2025-01-22 20:30:50|11874.9|11862.9|11874.9|11862.9|11874.9|11862.9|11873.8|11861.8|0
1737577890000|2025-01-22 20:31:30|11875|11863|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1737577910000|2025-01-22 20:31:50|11875|11863|11875|11863|11875|11863|11875|11863|0
1737577920000|2025-01-22 20:32:00|11874.9|11862.9|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1737577930000|2025-01-22 20:32:10|11875|11863|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1737577970000|2025-01-22 20:32:50|11875|11863|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1737577980000|2025-01-22 20:33:00|11875|11863|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1737578000000|2025-01-22 20:33:20|11875|11863|11875|11863|11875|11863|11874.9|11862.9|0
1737578030000|2025-01-22 20:33:50|11874.9|11862.9|11875|11863|11875|11863|11874.9|11862.9|0
1737578050000|2025-01-22 20:34:10|11874.9|11862.9|11875|11863|11875|11863|11874.9|11862.9|0
1737578060000|2025-01-22 20:34:20|11874.9|11862.9|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1737578090000|2025-01-22 20:34:50|11875|11863|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1737578100000|2025-01-22 20:35:00|11875|11863|11875|11863|11875|11863|11874.9|11862.9|0
1737578110000|2025-01-22 20:35:10|11874.9|11862.9|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1737578130000|2025-01-22 20:35:30|11875|11863|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1737578140000|2025-01-22 20:35:40|11875|11863|11874.9|11862.9|11875|11863|11874.9|11862.9|0
1737578180000|2025-01-22 20:36:20|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1737578250000|2025-01-22 20:37:30|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1737578290000|2025-01-22 20:38:10|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11870.4|11858.4|0
1737578300000|2025-01-22 20:38:20|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1737578320000|2025-01-22 20:38:40|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|11872.6|11860.6|0
1737578350000|2025-01-22 20:39:10|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1737578360000|2025-01-22 20:39:20|11870.3|11858.3|11870.4|11858.4|11870.4|11858.4|11870.3|11858.3|0
1737578370000|2025-01-22 20:39:30|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1737578380000|2025-01-22 20:39:40|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1737578390000|2025-01-22 20:39:50|11872.6|11860.6|11870.3|11858.3|11872.6|11860.6|11870.3|11858.3|0
1737578400000|2025-01-22 20:40:00|11872.5|11860.5|11872.6|11860.6|11872.6|11860.6|11872.5|11860.5|0
1737578410000|2025-01-22 20:40:10|11872.5|11860.5|11870.3|11858.3|11872.5|11860.5|11870.3|11858.3|0
1737578470000|2025-01-22 20:41:10|11870.4|11858.4|11870.3|11858.3|11870.4|11858.4|11870.3|11858.3|0
1737578480000|2025-01-22 20:41:20|11870.4|11858.4|11870.3|11858.3|11870.4|11858.4|11870.3|11858.3|0
1737578490000|2025-01-22 20:41:30|11870.4|11858.4|11870.3|11858.3|11870.4|11858.4|11870.3|11858.3|0
1737578500000|2025-01-22 20:41:40|11870.4|11858.4|11870.3|11858.3|11870.4|11858.4|11870.3|11858.3|0
1737578570000|2025-01-22 20:42:50|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.3|11858.3|0
1737578580000|2025-01-22 20:43:00|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1737578600000|2025-01-22 20:43:20|11872.5|11860.5|11870.3|11858.3|11872.5|11860.5|11870.3|11858.3|0
1737578610000|2025-01-22 20:43:30|11872.5|11860.5|11872.6|11860.6|11872.6|11860.6|11872.5|11860.5|0
1737578620000|2025-01-22 20:43:40|11872.5|11860.5|11872.5|11860.5|11872.6|11860.6|11872.5|11860.5|0
1737578630000|2025-01-22 20:43:50|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1737578640000|2025-01-22 20:44:00|11872.5|11860.5|11872.5|11860.5|11872.6|11860.6|11872.5|11860.5|0
1737578650000|2025-01-22 20:44:10|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1737578670000|2025-01-22 20:44:30|11870.4|11858.4|11870.3|11858.3|11870.4|11858.4|11870.3|11858.3|0
1737578680000|2025-01-22 20:44:40|11870.4|11858.4|11870.3|11858.3|11870.4|11858.4|11870.3|11858.3|0
1737578700000|2025-01-22 20:45:00|11872.5|11860.5|11872.6|11860.6|11872.6|11860.6|11872.5|11860.5|0
1737578760000|2025-01-22 20:46:00|11870.4|11858.4|11871.5|11859.5|11871.5|11859.5|11870.4|11858.4|0
1737578770000|2025-01-22 20:46:10|11872.6|11860.6|11870.3|11858.3|11872.6|11860.6|11870.3|11858.3|0
1737578790000|2025-01-22 20:46:30|11870.4|11858.4|11870.3|11858.3|11870.4|11858.4|11870.3|11858.3|0
1737578800000|2025-01-22 20:46:40|11870.4|11858.4|11870.3|11858.3|11870.4|11858.4|11870.3|11858.3|0
1737578810000|2025-01-22 20:46:50|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|11870.4|11858.4|0
1737578820000|2025-01-22 20:47:00|11870.3|11858.3|11870.4|11858.4|11870.4|11858.4|11870.3|11858.3|0
1737578830000|2025-01-22 20:47:10|11870.3|11858.3|11870.4|11858.4|11870.4|11858.4|11870.3|11858.3|0
1737578840000|2025-01-22 20:47:20|11870.3|11858.3|11870.4|11858.4|11870.4|11858.4|11870.3|11858.3|0
1737578850000|2025-01-22 20:47:30|11870.3|11858.3|11870.4|11858.4|11870.4|11858.4|11870.3|11858.3|0
1737578860000|2025-01-22 20:47:40|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1737579000000|2025-01-22 20:50:00|11870.2|11858.2|11869.1|11857.1|11870.2|11858.2|11868|11856|0
1737579010000|2025-01-22 20:50:10|11868|11856|11870.2|11858.2|11870.2|11858.2|11868|11856|0
1737579020000|2025-01-22 20:50:20|11868|11856|11867.9|11855.9|11868|11856|11867.9|11855.9|0
1737579030000|2025-01-22 20:50:30|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|0
1737579070000|2025-01-22 20:51:10|11863.4|11851.4|11864.6|11852.6|11865.7|11853.7|11863.4|11851.4|0
1737579080000|2025-01-22 20:51:20|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1737579090000|2025-01-22 20:51:30|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|0
1737579100000|2025-01-22 20:51:40|11865.6|11853.6|11863.4|11851.4|11865.7|11853.7|11863.4|11851.4|0
1737579110000|2025-01-22 20:51:50|11863.5|11851.5|11863.4|11851.4|11863.5|11851.5|11863.4|11851.4|0
1737579150000|2025-01-22 20:52:30|11865.7|11853.7|11864.5|11852.5|11865.7|11853.7|11863.4|11851.4|0
1737579160000|2025-01-22 20:52:40|11863.4|11851.4|11865.7|11853.7|11865.7|11853.7|11863.4|11851.4|0
1737579170000|2025-01-22 20:52:50|11865.6|11853.6|11865.6|11853.6|11865.7|11853.7|11863.4|11851.4|0
1737579180000|2025-01-22 20:53:00|11863.4|11851.4|11864.5|11852.5|11865.6|11853.6|11863.4|11851.4|0
1737579190000|2025-01-22 20:53:10|11865.6|11853.6|11863.4|11851.4|11865.6|11853.6|11863.4|11851.4|0
1737579220000|2025-01-22 20:53:40|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|11865.6|11853.6|0
1737579230000|2025-01-22 20:53:50|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1737579250000|2025-01-22 20:54:10|11863.5|11851.5|11865.7|11853.7|11865.7|11853.7|11863.5|11851.5|0
1737579260000|2025-01-22 20:54:20|11865.8|11853.8|11868|11856|11868|11856|11865.8|11853.8|0
1737579270000|2025-01-22 20:54:30|11868.1|11856.1|11868.1|11856.1|11868.1|11856.1|11868|11856|0
1737579280000|2025-01-22 20:54:40|11868|11856|11868|11856|11868|11856|11868|11856|0
1737579310000|2025-01-22 20:55:10|11867.9|11855.9|11865.7|11853.7|11867.9|11855.9|11865.7|11853.7|0
1737579320000|2025-01-22 20:55:20|11868|11856|11867.9|11855.9|11868|11856|11867.9|11855.9|0
1737579330000|2025-01-22 20:55:30|11865.7|11853.7|11868|11856|11868|11856|11865.7|11853.7|0
1737579340000|2025-01-22 20:55:40|11868.1|11856.1|11865.8|11853.8|11868.1|11856.1|11865.8|11853.8|0
1737579350000|2025-01-22 20:55:50|11865.7|11853.7|11865.8|11853.8|11865.8|11853.8|11865.7|11853.7|0
1737579400000|2025-01-22 20:56:40|11865.7|11853.7|11865.8|11853.8|11865.8|11853.8|11865.7|11853.7|0
1737579410000|2025-01-22 20:56:50|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|11865.7|11853.7|0
1737579430000|2025-01-22 20:57:10|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.7|11853.7|0
1737579440000|2025-01-22 20:57:20|11865.7|11853.7|11865.8|11853.8|11865.8|11853.8|11865.7|11853.7|0
1737579450000|2025-01-22 20:57:30|11865.7|11853.7|11865.7|11853.7|11865.8|11853.8|11865.7|11853.7|0
1737579480000|2025-01-22 20:58:00|11865.8|11853.8|11865.7|11853.7|11865.8|11853.8|11865.7|11853.7|0
1737579490000|2025-01-22 20:58:10|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1737579510000|2025-01-22 20:58:30|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|0
1737579530000|2025-01-22 20:58:50|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1737579540000|2025-01-22 20:59:00|11863.6|11851.6|11863.6|11851.6|11865.8|11853.8|11863.6|11851.6|0
1737579550000|2025-01-22 20:59:10|11863.5|11851.5|11861.3|11849.3|11863.5|11851.5|11861.3|11849.3|0
1737579560000|2025-01-22 20:59:20|11861.2|11849.2|11861.3|11849.3|11861.3|11849.3|11859.1|11847.1|0
1737579570000|2025-01-22 20:59:30|11860.2|11848.2|11863.6|11851.6|11863.6|11851.6|11860.2|11848.2|0
1737579580000|2025-01-22 20:59:40|11863.5|11851.5|11865.7|11853.7|11865.7|11853.7|11863.5|11851.5|0
1737579590000|2025-01-22 20:59:50|11863.5|11851.5|11862.3|11850.3|11863.5|11851.5|11862.3|11850.3|0
1737579600000|2025-01-22 21:00:00|11864.1|11852.1|11866.1|11854.1|11866.8|11854.8|11864.1|11852.1|0
1737579610000|2025-01-22 21:00:10|11865.7|11853.7|11866.6|11854.6|11866.8|11854.8|11865.4|11853.4|0
1737579620000|2025-01-22 21:00:20|11866.1|11854.1|11865.7|11853.7|11866.6|11854.6|11865.7|11853.7|0
1737579630000|2025-01-22 21:00:30|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11865.7|11853.7|0
1737579640000|2025-01-22 21:00:40|11865.7|11853.7|11865.4|11853.4|11865.7|11853.7|11865.4|11853.4|0
1737579650000|2025-01-22 21:00:50|11865.5|11853.5|11865|11853|11865.7|11853.7|11865|11853|0
1737579660000|2025-01-22 21:01:00|11865.4|11853.4|11865|11853|11865.4|11853.4|11865|11853|0
1737579670000|2025-01-22 21:01:10|11864.1|11852.1|11863.9|11851.9|11864.1|11852.1|11863.9|11851.9|0
1737579680000|2025-01-22 21:01:20|11863.8|11851.8|11862.9|11850.9|11863.8|11851.8|11862.9|11850.9|0
1737579690000|2025-01-22 21:01:30|11862.7|11850.7|11862.9|11850.9|11862.9|11850.9|11862.3|11850.3|0
1737579700000|2025-01-22 21:01:40|11862.7|11850.7|11862.3|11850.3|11862.9|11850.9|11862.3|11850.3|0
1737579710000|2025-01-22 21:01:50|11862.2|11850.2|11862.3|11850.3|11862.3|11850.3|11862|11850|0
1737579720000|2025-01-22 21:02:00|11862.7|11850.7|11862.3|11850.3|11862.7|11850.7|11862.3|11850.3|0
1737579730000|2025-01-22 21:02:10|11862.2|11850.2|11862.7|11850.7|11862.7|11850.7|11861.8|11849.8|0
1737579740000|2025-01-22 21:02:20|11862.5|11850.5|11862|11850|11862.5|11850.5|11862|11850|0
1737579750000|2025-01-22 21:02:30|11862.3|11850.3|11861.1|11849.1|11862.3|11850.3|11861.1|11849.1|0
1737579760000|2025-01-22 21:02:40|11861.3|11849.3|11862.7|11850.7|11862.9|11850.9|11861.3|11849.3|0
1737579770000|2025-01-22 21:02:50|11862.9|11850.9|11862.9|11850.9|11863.4|11851.4|11862.7|11850.7|0
1737579780000|2025-01-22 21:03:00|11862.7|11850.7|11863.9|11851.9|11863.9|11851.9|11862.7|11850.7|0
1737579790000|2025-01-22 21:03:10|11863.8|11851.8|11862.7|11850.7|11863.8|11851.8|11862.7|11850.7|0
1737579800000|2025-01-22 21:03:20|11862.3|11850.3|11862.7|11850.7|11862.7|11850.7|11862.3|11850.3|0
1737579810000|2025-01-22 21:03:30|11862.5|11850.5|11862.9|11850.9|11862.9|11850.9|11862.5|11850.5|0
1737579820000|2025-01-22 21:03:40|11862.7|11850.7|11863.4|11851.4|11863.4|11851.4|11862.3|11850.3|0
1737579830000|2025-01-22 21:03:50|11862.9|11850.9|11863.4|11851.4|11863.4|11851.4|11862.7|11850.7|0
1737579840000|2025-01-22 21:04:00|11863.2|11851.2|11862.5|11850.5|11863.4|11851.4|11862.3|11850.3|0
1737579850000|2025-01-22 21:04:10|11862.3|11850.3|11862.7|11850.7|11862.7|11850.7|11862.3|11850.3|0
1737579870000|2025-01-22 21:04:30|11862.5|11850.5|11862.7|11850.7|11862.7|11850.7|11862.5|11850.5|0
1737579880000|2025-01-22 21:04:40|11862.5|11850.5|11862.3|11850.3|11862.5|11850.5|11862.3|11850.3|0
1737579890000|2025-01-22 21:04:50|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1737579900000|2025-01-22 21:05:00|11862.5|11850.5|11862.3|11850.3|11862.7|11850.7|11861.8|11849.8|0
1737579910000|2025-01-22 21:05:10|11862.7|11850.7|11862.9|11850.9|11862.9|11850.9|11862.3|11850.3|0
1737579920000|2025-01-22 21:05:20|11863|11851|11863.4|11851.4|11863.9|11851.9|11862.9|11850.9|0
1737579930000|2025-01-22 21:05:30|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737579940000|2025-01-22 21:05:40|11864.1|11852.1|11864.1|11852.1|11864.5|11852.5|11864.1|11852.1|0
1737579960000|2025-01-22 21:06:00|11863.9|11851.9|11863.9|11851.9|11864.1|11852.1|11863.4|11851.4|0
1737579970000|2025-01-22 21:06:10|11863.8|11851.8|11863.4|11851.4|11863.8|11851.8|11863.4|11851.4|0
1737580000000|2025-01-22 21:06:40|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.4|11851.4|0
1737580020000|2025-01-22 21:07:00|11863.8|11851.8|11863.9|11851.9|11863.9|11851.9|11863.4|11851.4|0
1737580030000|2025-01-22 21:07:10|11864.1|11852.1|11863.9|11851.9|11864.1|11852.1|11863.9|11851.9|0
1737580040000|2025-01-22 21:07:20|11870.3|11858.3|11870.5|11858.5|11870.5|11858.5|11870.3|11858.3|0
1737580050000|2025-01-22 21:07:30|11870.6|11858.6|11870.5|11858.5|11871|11859|11870.5|11858.5|0
1737580080000|2025-01-22 21:08:00|11870.6|11858.6|11871|11859|11871|11859|11870.5|11858.5|0
1737580090000|2025-01-22 21:08:10|11870.5|11858.5|11871|11859|11871|11859|11870.5|11858.5|0
1737580100000|2025-01-22 21:08:20|11870.8|11858.8|11871|11859|11871|11859|11870.8|11858.8|0
1737580110000|2025-01-22 21:08:30|11870.8|11858.8|11870.5|11858.5|11871|11859|11870.5|11858.5|0
1737580140000|2025-01-22 21:09:00|11870.6|11858.6|11871|11859|11871|11859|11870.6|11858.6|0
1737580150000|2025-01-22 21:09:10|11871.5|11859.5|11870.5|11858.5|11871.5|11859.5|11870.5|11858.5|0
1737580160000|2025-01-22 21:09:20|11870.6|11858.6|11870.5|11858.5|11871|11859|11870.5|11858.5|0
1737580170000|2025-01-22 21:09:30|11870.6|11858.6|11871|11859|11871|11859|11870.6|11858.6|0
1737580180000|2025-01-22 21:09:40|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|11871.5|11859.5|0
1737580190000|2025-01-22 21:09:50|11871.4|11859.4|11871|11859|11871.4|11859.4|11871|11859|0
1737580200000|2025-01-22 21:10:00|11870.5|11858.5|11869.9|11857.9|11870.5|11858.5|11869.4|11857.4|0
1737580210000|2025-01-22 21:10:10|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|11870.3|11858.3|0
1737580240000|2025-01-22 21:10:40|11869.9|11857.9|11869.4|11857.4|11869.9|11857.9|11869.4|11857.4|0
1737580270000|2025-01-22 21:11:10|11869.2|11857.2|11869.4|11857.4|11869.4|11857.4|11869.2|11857.2|0
1737580290000|2025-01-22 21:11:30|11869.2|11857.2|11868.7|11856.7|11869.2|11857.2|11868.7|11856.7|0
1737580310000|2025-01-22 21:11:50|11868.5|11856.5|11867.8|11855.8|11868.5|11856.5|11867.8|11855.8|0
1737580320000|2025-01-22 21:12:00|11867.6|11855.6|11867.8|11855.8|11868.3|11856.3|11867.6|11855.6|0
1737580330000|2025-01-22 21:12:10|11868.3|11856.3|11868.7|11856.7|11868.7|11856.7|11868.3|11856.3|0
1737580340000|2025-01-22 21:12:20|11868.3|11856.3|11867.8|11855.8|11868.3|11856.3|11867.8|11855.8|0
1737580350000|2025-01-22 21:12:30|11867.6|11855.6|11867.6|11855.6|11867.8|11855.8|11867.6|11855.6|0
1737580370000|2025-01-22 21:12:50|11867.3|11855.3|11867.1|11855.1|11867.6|11855.6|11867.1|11855.1|0
1737580390000|2025-01-22 21:13:10|11867.3|11855.3|11867.1|11855.1|11867.6|11855.6|11867.1|11855.1|0
1737580400000|2025-01-22 21:13:20|11867.3|11855.3|11866.7|11854.7|11867.6|11855.6|11866.7|11854.7|0
1737580410000|2025-01-22 21:13:30|11866.9|11854.9|11867.6|11855.6|11867.6|11855.6|11866.7|11854.7|0
1737580420000|2025-01-22 21:13:40|11867.1|11855.1|11867.8|11855.8|11867.8|11855.8|11867.1|11855.1|0
1737580430000|2025-01-22 21:13:50|11867.6|11855.6|11867.8|11855.8|11867.8|11855.8|11867.6|11855.6|0
1737580440000|2025-01-22 21:14:00|11867.6|11855.6|11868.3|11856.3|11868.3|11856.3|11867.1|11855.1|0
1737580450000|2025-01-22 21:14:10|11868.2|11856.2|11867.8|11855.8|11868.2|11856.2|11867.8|11855.8|0
1737580470000|2025-01-22 21:14:30|11868|11856|11868.7|11856.7|11869.2|11857.2|11867.8|11855.8|0
1737580500000|2025-01-22 21:15:00|11868.3|11856.3|11867.8|11855.8|11868.3|11856.3|11867.8|11855.8|0
1737580510000|2025-01-22 21:15:10|11867.6|11855.6|11867.8|11855.8|11867.8|11855.8|11867.6|11855.6|0
1737580530000|2025-01-22 21:15:30|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|0
1737580540000|2025-01-22 21:15:40|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|0
1737580550000|2025-01-22 21:15:50|11866.7|11854.7|11867.6|11855.6|11867.6|11855.6|11866.7|11854.7|0
1737580580000|2025-01-22 21:16:20|11867.3|11855.3|11867.6|11855.6|11867.6|11855.6|11867.3|11855.3|0
1737580620000|2025-01-22 21:17:00|11867.3|11855.3|11866.7|11854.7|11867.3|11855.3|11866.7|11854.7|0
1737580630000|2025-01-22 21:17:10|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|11867.1|11855.1|0
1737580660000|2025-01-22 21:17:40|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|0
1737580710000|2025-01-22 21:18:30|11867.3|11855.3|11867.1|11855.1|11867.3|11855.3|11867.1|11855.1|0
1737580720000|2025-01-22 21:18:40|11866.9|11854.9|11866.7|11854.7|11866.9|11854.9|11866.7|11854.7|0
1737580740000|2025-01-22 21:19:00|11866.4|11854.4|11866.7|11854.7|11866.7|11854.7|11866.4|11854.4|0
1737580750000|2025-01-22 21:19:10|11867.1|11855.1|11866.7|11854.7|11867.1|11855.1|11866.7|11854.7|0
1737580760000|2025-01-22 21:19:20|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|0
1737580770000|2025-01-22 21:19:30|11866|11854|11865.5|11853.5|11866|11854|11865.5|11853.5|0
1737580790000|2025-01-22 21:19:50|11865.3|11853.3|11865.5|11853.5|11865.5|11853.5|11865.3|11853.3|0
1737580800000|2025-01-22 21:20:00|11865.3|11853.3|11864.8|11852.8|11865.3|11853.3|11864.8|11852.8|0
1737580810000|2025-01-22 21:20:10|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|0
1737580830000|2025-01-22 21:20:30|11864.2|11852.2|11863.9|11851.9|11864.4|11852.4|11863.9|11851.9|0
1737580840000|2025-01-22 21:20:40|11864.4|11852.4|11863.9|11851.9|11864.4|11852.4|11863.9|11851.9|0
1737580850000|2025-01-22 21:20:50|11863.7|11851.7|11863.9|11851.9|11863.9|11851.9|11863.7|11851.7|0
1737580860000|2025-01-22 21:21:00|11863.7|11851.7|11863.2|11851.2|11863.7|11851.7|11863.2|11851.2|0
1737580880000|2025-01-22 21:21:20|11862.8|11850.8|11862.8|11850.8|11863.2|11851.2|11862.8|11850.8|0
1737580890000|2025-01-22 21:21:30|11863|11851|11863.2|11851.2|11863.2|11851.2|11863|11851|0
1737580910000|2025-01-22 21:21:50|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1737580940000|2025-01-22 21:22:20|11863.2|11851.2|11863.7|11851.7|11863.7|11851.7|11863.2|11851.2|0
1737580960000|2025-01-22 21:22:40|11863.9|11851.9|11864.4|11852.4|11864.4|11852.4|11863.9|11851.9|0
1737580980000|2025-01-22 21:23:00|11863.9|11851.9|11863.7|11851.7|11863.9|11851.9|11863.7|11851.7|0
1737581010000|2025-01-22 21:23:30|11863.9|11851.9|11864.4|11852.4|11864.4|11852.4|11863.9|11851.9|0
1737581040000|2025-01-22 21:24:00|11863.9|11851.9|11863.7|11851.7|11863.9|11851.9|11863.7|11851.7|0
1737581050000|2025-01-22 21:24:10|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737581070000|2025-01-22 21:24:30|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|0
1737581080000|2025-01-22 21:24:40|11864.2|11852.2|11864.4|11852.4|11864.4|11852.4|11863.9|11851.9|0
1737581100000|2025-01-22 21:25:00|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1737581140000|2025-01-22 21:25:40|11864.6|11852.6|11864.4|11852.4|11864.6|11852.6|11864.4|11852.4|0
1737581150000|2025-01-22 21:25:50|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1737581160000|2025-01-22 21:26:00|11864.6|11852.6|11864.4|11852.4|11864.6|11852.6|11864.4|11852.4|0
1737581190000|2025-01-22 21:26:30|11863.9|11851.9|11864.4|11852.4|11864.4|11852.4|11863.9|11851.9|0
1737581200000|2025-01-22 21:26:40|11863.9|11851.9|11864.4|11852.4|11864.4|11852.4|11863.9|11851.9|0
1737581210000|2025-01-22 21:26:50|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|0
1737581260000|2025-01-22 21:27:40|11865.1|11853.1|11864.8|11852.8|11865.1|11853.1|11864.8|11852.8|0
1737581270000|2025-01-22 21:27:50|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|0
1737581280000|2025-01-22 21:28:00|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.7|11851.7|0
1737581290000|2025-01-22 21:28:10|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1737581320000|2025-01-22 21:28:40|11863.5|11851.5|11863.2|11851.2|11863.5|11851.5|11863.2|11851.2|0
1737581330000|2025-01-22 21:28:50|11863.5|11851.5|11863.7|11851.7|11863.7|11851.7|11863.5|11851.5|0
1737581340000|2025-01-22 21:29:00|11863.2|11851.2|11863.2|11851.2|11863.5|11851.5|11863.2|11851.2|0
1737581360000|2025-01-22 21:29:20|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1737581370000|2025-01-22 21:29:30|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737581380000|2025-01-22 21:29:40|11864.4|11852.4|11863.9|11851.9|11864.4|11852.4|11863.9|11851.9|0
1737581400000|2025-01-22 21:30:00|11864.2|11852.2|11863.9|11851.9|11864.4|11852.4|11863.9|11851.9|0
1737581410000|2025-01-22 21:30:10|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1737581420000|2025-01-22 21:30:20|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.7|11851.7|0
1737581430000|2025-01-22 21:30:30|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1737581440000|2025-01-22 21:30:40|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737581450000|2025-01-22 21:30:50|11864.4|11852.4|11863.9|11851.9|11864.4|11852.4|11863.9|11851.9|0
1737581460000|2025-01-22 21:31:00|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11863.9|11851.9|0
1737581470000|2025-01-22 21:31:10|11864.2|11852.2|11863.9|11851.9|11864.2|11852.2|11863.9|11851.9|0
1737581490000|2025-01-22 21:31:30|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1737581520000|2025-01-22 21:32:00|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737581550000|2025-01-22 21:32:30|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1737581610000|2025-01-22 21:33:30|11863.9|11851.9|11863.7|11851.7|11863.9|11851.9|11863.7|11851.7|0
1737581640000|2025-01-22 21:34:00|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737581650000|2025-01-22 21:34:10|11864.4|11852.4|11864.8|11852.8|11864.8|11852.8|11864.2|11852.2|0
1737581670000|2025-01-22 21:34:30|11864.4|11852.4|11864.8|11852.8|11864.8|11852.8|11864.4|11852.4|0
1737581680000|2025-01-22 21:34:40|11864.6|11852.6|11864.4|11852.4|11864.6|11852.6|11864.4|11852.4|0
1737581690000|2025-01-22 21:34:50|11863.9|11851.9|11864.4|11852.4|11864.4|11852.4|11863.9|11851.9|0
1737581700000|2025-01-22 21:35:00|11864.2|11852.2|11863.9|11851.9|11864.4|11852.4|11863.9|11851.9|0
1737581710000|2025-01-22 21:35:10|11864.2|11852.2|11864.4|11852.4|11864.4|11852.4|11864.2|11852.2|0
1737581730000|2025-01-22 21:35:30|11864.8|11852.8|11864.8|11852.8|11864.8|11852.8|11864.4|11852.4|0
1737581740000|2025-01-22 21:35:40|11864.4|11852.4|11864.8|11852.8|11864.8|11852.8|11864.4|11852.4|0
1737581750000|2025-01-22 21:35:50|11864.4|11852.4|11863.9|11851.9|11864.4|11852.4|11863.9|11851.9|0
1737581770000|2025-01-22 21:36:10|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|11863.7|11851.7|0
1737581780000|2025-01-22 21:36:20|11863.5|11851.5|11863.2|11851.2|11863.5|11851.5|11863.2|11851.2|0
1737581790000|2025-01-22 21:36:30|11863.5|11851.5|11863.9|11851.9|11863.9|11851.9|11863.5|11851.5|0
1737581800000|2025-01-22 21:36:40|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|11864.4|11852.4|0
1737581810000|2025-01-22 21:36:50|11863.9|11851.9|11857.5|11845.5|11863.9|11851.9|11857.5|11845.5|0
1737581820000|2025-01-22 21:37:00|11857.7|11845.7|11857.9|11845.9|11857.9|11845.9|11857.7|11845.7|0
1737581830000|2025-01-22 21:37:10|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11858.1|11846.1|0
1737581840000|2025-01-22 21:37:20|11858.8|11846.8|11858.4|11846.4|11858.8|11846.8|11858.4|11846.4|0
1737581850000|2025-01-22 21:37:30|11858.1|11846.1|11857.9|11845.9|11858.4|11846.4|11857.9|11845.9|0
1737581860000|2025-01-22 21:37:40|11858.1|11846.1|11858.4|11846.4|11858.4|11846.4|11857.9|11845.9|0
1737581880000|2025-01-22 21:38:00|11858.8|11846.8|11858.1|11846.1|11858.8|11846.8|11858.1|11846.1|0
1737581890000|2025-01-22 21:38:10|11858.2|11846.2|11858.4|11846.4|11858.8|11846.8|11858.2|11846.2|0
1737581910000|2025-01-22 21:38:30|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1737581920000|2025-01-22 21:38:40|11857.5|11845.5|11857.5|11845.5|11857.7|11845.7|11857.5|11845.5|0
1737581930000|2025-01-22 21:38:50|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1737581970000|2025-01-22 21:39:30|11858.1|11846.1|11857.9|11845.9|11858.4|11846.4|11857.9|11845.9|0
1737581980000|2025-01-22 21:39:40|11858.1|11846.1|11858.4|11846.4|11858.4|11846.4|11858.1|11846.1|0
1737581990000|2025-01-22 21:39:50|11857.9|11845.9|11858.4|11846.4|11858.4|11846.4|11857.9|11845.9|0
1737582000000|2025-01-22 21:40:00|11858.1|11846.1|11858.8|11846.8|11858.8|11846.8|11857.9|11845.9|0
1737582010000|2025-01-22 21:40:10|11858.6|11846.6|11858.4|11846.4|11858.6|11846.6|11858.4|11846.4|0
1737582050000|2025-01-22 21:40:50|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1737582060000|2025-01-22 21:41:00|11858.1|11846.1|11858.8|11846.8|11858.8|11846.8|11858.1|11846.1|0
1737582070000|2025-01-22 21:41:10|11858.6|11846.6|11858.4|11846.4|11858.6|11846.6|11858.4|11846.4|0
1737582080000|2025-01-22 21:41:20|11858.6|11846.6|11858.8|11846.8|11858.8|11846.8|11858.6|11846.6|0
1737582100000|2025-01-22 21:41:40|11858.6|11846.6|11858.8|11846.8|11858.8|11846.8|11858.4|11846.4|0
1737582120000|2025-01-22 21:42:00|11859.1|11847.1|11858.8|11846.8|11859.1|11847.1|11858.8|11846.8|0
1737582130000|2025-01-22 21:42:10|11859.1|11847.1|11858.8|11846.8|11859.1|11847.1|11858.8|11846.8|0
1737582140000|2025-01-22 21:42:20|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1737582150000|2025-01-22 21:42:30|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|0
1737582170000|2025-01-22 21:42:50|11859.1|11847.1|11858.8|11846.8|11859.1|11847.1|11858.8|11846.8|0
1737582180000|2025-01-22 21:43:00|11859.1|11847.1|11858.8|11846.8|11859.1|11847.1|11858.8|11846.8|0
1737582190000|2025-01-22 21:43:10|11858.6|11846.6|11858.8|11846.8|11858.8|11846.8|11858.4|11846.4|0
1737582200000|2025-01-22 21:43:20|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1737582220000|2025-01-22 21:43:40|11859.5|11847.5|11859.5|11847.5|11859.5|11847.5|11859.3|11847.3|0
1737582230000|2025-01-22 21:43:50|11859.3|11847.3|11859.1|11847.1|11859.3|11847.3|11859.1|11847.1|0
1737582240000|2025-01-22 21:44:00|11859.5|11847.5|11859.1|11847.1|11859.5|11847.5|11859.1|11847.1|0
1737582250000|2025-01-22 21:44:10|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|11858.8|11846.8|0
1737582270000|2025-01-22 21:44:30|11858.6|11846.6|11858.4|11846.4|11858.6|11846.6|11858.4|11846.4|0
1737582290000|2025-01-22 21:44:50|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1737582300000|2025-01-22 21:45:00|11857.5|11845.5|11857.9|11845.9|11857.9|11845.9|11857.2|11845.2|0
1737582330000|2025-01-22 21:45:30|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|0
1737582360000|2025-01-22 21:46:00|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1737582380000|2025-01-22 21:46:20|11858.1|11846.1|11858.4|11846.4|11858.4|11846.4|11858.1|11846.1|0
1737582390000|2025-01-22 21:46:30|11858.1|11846.1|11857.9|11845.9|11858.1|11846.1|11857.9|11845.9|0
1737582420000|2025-01-22 21:47:00|11857.5|11845.5|11857.9|11845.9|11857.9|11845.9|11857.5|11845.5|0
1737582430000|2025-01-22 21:47:10|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1737582480000|2025-01-22 21:48:00|11857.2|11845.2|11857.5|11845.5|11857.5|11845.5|11857.2|11845.2|0
1737582490000|2025-01-22 21:48:10|11857.7|11845.7|11857.9|11845.9|11857.9|11845.9|11857.7|11845.7|0
1737582520000|2025-01-22 21:48:40|11857.7|11845.7|11857.5|11845.5|11857.9|11845.9|11857.5|11845.5|0
1737582530000|2025-01-22 21:48:50|11857.9|11845.9|11857.5|11845.5|11857.9|11845.9|11857.5|11845.5|0
1737582540000|2025-01-22 21:49:00|11857.9|11845.9|11857.5|11845.5|11857.9|11845.9|11857.5|11845.5|0
1737582560000|2025-01-22 21:49:20|11857.7|11845.7|11857.5|11845.5|11857.9|11845.9|11857.5|11845.5|0
1737582570000|2025-01-22 21:49:30|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1737582580000|2025-01-22 21:49:40|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1737582600000|2025-01-22 21:50:00|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1737582660000|2025-01-22 21:51:00|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1737582670000|2025-01-22 21:51:10|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|11857.2|11845.2|0
1737582680000|2025-01-22 21:51:20|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1737582690000|2025-01-22 21:51:30|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1737582710000|2025-01-22 21:51:50|11858.1|11846.1|11858.8|11846.8|11858.8|11846.8|11858.1|11846.1|0
1737582720000|2025-01-22 21:52:00|11859.1|11847.1|11858.8|11846.8|11859.1|11847.1|11858.8|11846.8|0
1737582740000|2025-01-22 21:52:20|11859.1|11847.1|11858.8|11846.8|11859.1|11847.1|11858.8|11846.8|0
1737582760000|2025-01-22 21:52:40|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11858.8|11846.8|0
1737582770000|2025-01-22 21:52:50|11859|11847|11858.8|11846.8|11859|11847|11858.8|11846.8|0
1737582780000|2025-01-22 21:53:00|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|0
1737582810000|2025-01-22 21:53:30|11858.8|11846.8|11858.8|11846.8|11859.1|11847.1|11858.8|11846.8|0
1737582860000|2025-01-22 21:54:20|11859.1|11847.1|11859.1|11847.1|11859.1|11847.1|11858.8|11846.8|0
1737582870000|2025-01-22 21:54:30|11859.3|11847.3|11859.5|11847.5|11859.5|11847.5|11859.3|11847.3|0
1737582880000|2025-01-22 21:54:40|11859.3|11847.3|11859.1|11847.1|11859.3|11847.3|11859.1|11847.1|0
1737582890000|2025-01-22 21:54:50|11859.5|11847.5|11859.5|11847.5|11859.5|11847.5|11859.5|11847.5|0
1737582910000|2025-01-22 21:55:10|11859.7|11847.7|11859.5|11847.5|11860|11848|11859.5|11847.5|0
1737582920000|2025-01-22 21:55:20|11860|11848|11860|11848|11860|11848|11860|11848|0
1737582930000|2025-01-22 21:55:30|11859.7|11847.7|11859.5|11847.5|11860|11848|11859.5|11847.5|0
1737582950000|2025-01-22 21:55:50|11859.7|11847.7|11860|11848|11860|11848|11859.7|11847.7|0
1737582980000|2025-01-22 21:56:20|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|11860.2|11848.2|0
1737583030000|2025-01-22 21:57:10|11860.4|11848.4|11860.7|11848.7|11860.7|11848.7|11860.2|11848.2|0
1737583040000|2025-01-22 21:57:20|11861.1|11849.1|11861.3|11849.3|11861.3|11849.3|11861.1|11849.1|0
1737583060000|2025-01-22 21:57:40|11861.1|11849.1|11861.1|11849.1|11861.1|11849.1|11861.1|11849.1|0
1737583080000|2025-01-22 21:58:00|11861.3|11849.3|11861.3|11849.3|11861.3|11849.3|11861.1|11849.1|0
1737583090000|2025-01-22 21:58:10|11861.4|11849.4|11862.3|11850.3|11862.3|11850.3|11861.4|11849.4|0
1737583110000|2025-01-22 21:58:30|11862.7|11850.7|11862.9|11850.9|11862.9|11850.9|11862.7|11850.7|0
1737583120000|2025-01-22 21:58:40|11862.7|11850.7|11862.9|11850.9|11862.9|11850.9|11862.7|11850.7|0
1737583130000|2025-01-22 21:58:50|11863|11851|11862.9|11850.9|11863.4|11851.4|11862.9|11850.9|0
1737583150000|2025-01-22 21:59:10|11863|11851|11863.4|11851.4|11863.4|11851.4|11863|11851|0
1737583180000|2025-01-22 21:59:40|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737583190000|2025-01-22 21:59:50|11864.1|11852.1|11864.1|11852.1|11864.3|11852.3|11864.1|11852.1|0
1737583200000|2025-01-22 22:00:00|11863.6|11851.6|11863.9|11851.9|11863.9|11851.9|11863.4|11851.4|0
1737583250000|2025-01-22 22:00:50|11863.8|11851.8|11863.6|11851.6|11863.8|11851.8|11863.6|11851.6|0
1737583280000|2025-01-22 22:01:20|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737583320000|2025-01-22 22:02:00|11863.8|11851.8|11863.6|11851.6|11863.8|11851.8|11863.6|11851.6|0
1737583360000|2025-01-22 22:02:40|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1737583410000|2025-01-22 22:03:30|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|0
1737583440000|2025-01-22 22:04:00|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1737583450000|2025-01-22 22:04:10|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1737583510000|2025-01-22 22:05:10|11863.4|11851.4|11863.6|11851.6|11863.6|11851.6|11863.4|11851.4|0
1737583530000|2025-01-22 22:05:30|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1737583570000|2025-01-22 22:06:10|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|0
1737583600000|2025-01-22 22:06:40|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1737583620000|2025-01-22 22:07:00|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|0
1737583720000|2025-01-22 22:08:40|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1737583730000|2025-01-22 22:08:50|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1737583740000|2025-01-22 22:09:00|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737583860000|2025-01-22 22:11:00|11863.8|11851.8|11863.6|11851.6|11863.8|11851.8|11863.6|11851.6|0
1737584070000|2025-01-22 22:14:30|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|11863.4|11851.4|0
1737584090000|2025-01-22 22:14:50|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|11863.6|11851.6|0
1737584250000|2025-01-22 22:17:30|11863.9|11851.9|11863.4|11851.4|11863.9|11851.9|11863.4|11851.4|0
1737584810000|2025-01-22 22:26:50|11863.6|11851.6|11863.4|11851.4|11863.6|11851.6|11863.4|11851.4|0
1737584930000|2025-01-22 22:28:50|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|0
1737584960000|2025-01-22 22:29:20|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|0
1737584970000|2025-01-22 22:29:30|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|0
1737584980000|2025-01-22 22:29:40|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|0
1737585060000|2025-01-22 22:31:00|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|11862.7|11850.7|0
1737585130000|2025-01-22 22:32:10|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|0
1737585180000|2025-01-22 22:33:00|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|11862.5|11850.5|0
1737585230000|2025-01-22 22:33:50|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|0
1737585270000|2025-01-22 22:34:30|11862.9|11850.9|11862.6|11850.6|11863.1|11851.1|11862.6|11850.6|0
1737585280000|2025-01-22 22:34:40|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|11862.9|11850.9|0
1737585400000|2025-01-22 22:36:40|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1737585420000|2025-01-22 22:37:00|11862.7|11850.7|11862.9|11850.9|11862.9|11850.9|11862.7|11850.7|0
1737585710000|2025-01-22 22:41:50|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|0
1737585730000|2025-01-22 22:42:10|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|0
1737585760000|2025-01-22 22:42:40|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|0
1737585770000|2025-01-22 22:42:50|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|0
1737585810000|2025-01-22 22:43:30|11865.3|11853.3|11865.5|11853.5|11865.5|11853.5|11865.3|11853.3|0
1737586040000|2025-01-22 22:47:20|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|0
1737586110000|2025-01-22 22:48:30|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|0
1737586180000|2025-01-22 22:49:40|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|11865.8|11853.8|0
1737586260000|2025-01-22 22:51:00|11866|11854|11866.7|11854.7|11866.7|11854.7|11866|11854|0
1737586280000|2025-01-22 22:51:20|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|11866.9|11854.9|0
1737586290000|2025-01-22 22:51:30|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1737586370000|2025-01-22 22:52:50|11866.2|11854.2|11866.5|11854.5|11866.5|11854.5|11866.2|11854.2|0
1737586390000|2025-01-22 22:53:10|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1737586400000|2025-01-22 22:53:20|11866|11854|11866|11854|11866|11854|11866|11854|0
1737586500000|2025-01-22 22:55:00|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1737586580000|2025-01-22 22:56:20|11866|11854|11866|11854|11866|11854|11866|11854|0
1737586740000|2025-01-22 22:59:00|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1737586750000|2025-01-22 22:59:10|11866.7|11854.7|11866.2|11854.2|11866.7|11854.7|11866.2|11854.2|0
1737586760000|2025-01-22 22:59:20|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|11866.7|11854.7|0
1737586770000|2025-01-22 22:59:30|11866|11854|11866|11854|11866|11854|11866|11854|0
1737586800000|2025-01-22 23:00:00|11865.5|11853.5|11864.4|11852.4|11865.5|11853.5|11864.2|11852.2|0
1737586810000|2025-01-22 23:00:10|11863.3|11851.3|11864.4|11852.4|11864.4|11852.4|11863|11851|0
1737586820000|2025-01-22 23:00:20|11864.6|11852.6|11865.5|11853.5|11865.5|11853.5|11864.6|11852.6|0
1737586830000|2025-01-22 23:00:30|11865.1|11853.1|11865.1|11853.1|11865.3|11853.3|11864.9|11852.9|0
1737586840000|2025-01-22 23:00:40|11864.9|11852.9|11865.1|11853.1|11865.1|11853.1|11864.9|11852.9|0
1737586850000|2025-01-22 23:00:50|11864.9|11852.9|11865.1|11853.1|11865.1|11853.1|11864.9|11852.9|0
1737586860000|2025-01-22 23:01:00|11864.6|11852.6|11866.2|11854.2|11866.2|11854.2|11864.6|11852.6|0
1737586870000|2025-01-22 23:01:10|11865.8|11853.8|11866.2|11854.2|11866.2|11854.2|11865.8|11853.8|0
1737586880000|2025-01-22 23:01:20|11865.8|11853.8|11866.2|11854.2|11866.2|11854.2|11865.8|11853.8|0
1737586900000|2025-01-22 23:01:40|11866.5|11854.5|11866.2|11854.2|11866.5|11854.5|11866.2|11854.2|0
1737586910000|2025-01-22 23:01:50|11866.5|11854.5|11866.2|11854.2|11866.7|11854.7|11866.2|11854.2|0
1737586920000|2025-01-22 23:02:00|11865.8|11853.8|11866|11854|11866|11854|11865.8|11853.8|0
1737586930000|2025-01-22 23:02:10|11865.8|11853.8|11865.3|11853.3|11865.8|11853.8|11865.3|11853.3|0
1737586940000|2025-01-22 23:02:20|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|11865.5|11853.5|0
1737586950000|2025-01-22 23:02:30|11865.1|11853.1|11865.1|11853.1|11865.1|11853.1|11865.1|11853.1|0
1737586970000|2025-01-22 23:02:50|11864.9|11852.9|11864.6|11852.6|11864.9|11852.9|11864.6|11852.6|0
1737586980000|2025-01-22 23:03:00|11864.4|11852.4|11864.2|11852.2|11864.4|11852.4|11864.2|11852.2|0
1737587000000|2025-01-22 23:03:20|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|0
1737587010000|2025-01-22 23:03:30|11864.4|11852.4|11864.2|11852.2|11864.4|11852.4|11864.2|11852.2|0
1737587030000|2025-01-22 23:03:50|11863.9|11851.9|11864.2|11852.2|11864.2|11852.2|11863.9|11851.9|0
1737587040000|2025-01-22 23:04:00|11863.9|11851.9|11864.2|11852.2|11864.2|11852.2|11863.9|11851.9|0
1737587080000|2025-01-22 23:04:40|11863.9|11851.9|11863.5|11851.5|11863.9|11851.9|11863.5|11851.5|0
1737587090000|2025-01-22 23:04:50|11863.7|11851.7|11863.9|11851.9|11863.9|11851.9|11863.7|11851.7|0
1737587100000|2025-01-22 23:05:00|11863.5|11851.5|11863|11851|11863.5|11851.5|11863|11851|0
1737587130000|2025-01-22 23:05:30|11863.3|11851.3|11863.3|11851.3|11863.5|11851.5|11863|11851|0
1737587140000|2025-01-22 23:05:40|11863|11851|11863|11851|11863|11851|11863|11851|0
1737587170000|2025-01-22 23:06:10|11863.3|11851.3|11863|11851|11863.3|11851.3|11863|11851|0
1737587180000|2025-01-22 23:06:20|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|11863.3|11851.3|0
1737587190000|2025-01-22 23:06:30|11863.5|11851.5|11863.9|11851.9|11864.2|11852.2|11863.5|11851.5|0
1737587210000|2025-01-22 23:06:50|11864|11852|11864.2|11852.2|11864.2|11852.2|11864|11852|0
1737587240000|2025-01-22 23:07:20|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737587260000|2025-01-22 23:07:40|11863.5|11851.5|11864|11852|11864|11852|11863.5|11851.5|0
1737587270000|2025-01-22 23:07:50|11864.2|11852.2|11864.2|11852.2|11864.6|11852.6|11863.9|11851.9|0
1737587280000|2025-01-22 23:08:00|11863.9|11851.9|11864.2|11852.2|11864.2|11852.2|11863.9|11851.9|0
1737587310000|2025-01-22 23:08:30|11863.9|11851.9|11864.2|11852.2|11864.2|11852.2|11863.9|11851.9|0
1737587320000|2025-01-22 23:08:40|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737587340000|2025-01-22 23:09:00|11864|11852|11864.2|11852.2|11864.2|11852.2|11864|11852|0
1737587350000|2025-01-22 23:09:10|11864.6|11852.6|11863.5|11851.5|11864.6|11852.6|11863.5|11851.5|0
1737587370000|2025-01-22 23:09:30|11863.7|11851.7|11863.9|11851.9|11863.9|11851.9|11863.5|11851.5|0
1737587380000|2025-01-22 23:09:40|11863.5|11851.5|11863|11851|11863.5|11851.5|11863|11851|0
1737587390000|2025-01-22 23:09:50|11861.9|11849.9|11861.2|11849.2|11861.9|11849.9|11860.7|11848.7|0
1737587400000|2025-01-22 23:10:00|11861.7|11849.7|11862.8|11850.8|11862.8|11850.8|11861.7|11849.7|0
1737587410000|2025-01-22 23:10:10|11863|11851|11862.3|11850.3|11863|11851|11862.3|11850.3|0
1737587420000|2025-01-22 23:10:20|11862.4|11850.4|11863|11851|11863|11851|11862.4|11850.4|0
1737587440000|2025-01-22 23:10:40|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1737587450000|2025-01-22 23:10:50|11863|11851|11863.5|11851.5|11863.5|11851.5|11862.8|11850.8|0
1737587470000|2025-01-22 23:11:10|11863.3|11851.3|11863|11851|11863.3|11851.3|11862.8|11850.8|0
1737587520000|2025-01-22 23:12:00|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1737587530000|2025-01-22 23:12:10|11862.6|11850.6|11861.9|11849.9|11862.6|11850.6|11861.9|11849.9|0
1737587540000|2025-01-22 23:12:20|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11861.9|11849.9|0
1737587550000|2025-01-22 23:12:30|11862.1|11850.1|11861.7|11849.7|11862.3|11850.3|11861.7|11849.7|0
1737587560000|2025-01-22 23:12:40|11861.4|11849.4|11861.7|11849.7|11861.7|11849.7|11861.2|11849.2|0
1737587570000|2025-01-22 23:12:50|11861.4|11849.4|11861.2|11849.2|11861.7|11849.7|11861.2|11849.2|0
1737587580000|2025-01-22 23:13:00|11860.7|11848.7|11860.3|11848.3|11860.7|11848.7|11860.3|11848.3|0
1737587590000|2025-01-22 23:13:10|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|0
1737587600000|2025-01-22 23:13:20|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|0
1737587610000|2025-01-22 23:13:30|11860.1|11848.1|11860.3|11848.3|11860.3|11848.3|11860.1|11848.1|0
1737587620000|2025-01-22 23:13:40|11860.5|11848.5|11860.3|11848.3|11860.7|11848.7|11860.3|11848.3|0
1737587650000|2025-01-22 23:14:10|11860.1|11848.1|11860.3|11848.3|11860.3|11848.3|11860.1|11848.1|0
1737587660000|2025-01-22 23:14:20|11860.7|11848.7|11861.2|11849.2|11861.2|11849.2|11860.7|11848.7|0
1737587670000|2025-01-22 23:14:30|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1737587700000|2025-01-22 23:15:00|11861.9|11849.9|11862.3|11850.3|11862.3|11850.3|11861.9|11849.9|0
1737587710000|2025-01-22 23:15:10|11862.4|11850.4|11862.8|11850.8|11862.8|11850.8|11862.4|11850.4|0
1737587720000|2025-01-22 23:15:20|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1737587740000|2025-01-22 23:15:40|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737587750000|2025-01-22 23:15:50|11862.3|11850.3|11861.7|11849.7|11862.3|11850.3|11861.7|11849.7|0
1737587760000|2025-01-22 23:16:00|11861.6|11849.6|11860.7|11848.7|11861.6|11849.6|11860.7|11848.7|0
1737587770000|2025-01-22 23:16:10|11860.3|11848.3|11860.7|11848.7|11860.7|11848.7|11860.3|11848.3|0
1737587780000|2025-01-22 23:16:20|11860.8|11848.8|11861.4|11849.4|11861.7|11849.7|11860.7|11848.7|0
1737587790000|2025-01-22 23:16:30|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1737587800000|2025-01-22 23:16:40|11861.6|11849.6|11861.2|11849.2|11861.6|11849.6|11861.2|11849.2|0
1737587810000|2025-01-22 23:16:50|11861.4|11849.4|11861.7|11849.7|11861.7|11849.7|11861.4|11849.4|0
1737587820000|2025-01-22 23:17:00|11861.6|11849.6|11861.9|11849.9|11861.9|11849.9|11861.2|11849.2|0
1737587830000|2025-01-22 23:17:10|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1737587840000|2025-01-22 23:17:20|11862.4|11850.4|11862.3|11850.3|11862.8|11850.8|11862.3|11850.3|0
1737587850000|2025-01-22 23:17:30|11862.4|11850.4|11862.3|11850.3|11862.6|11850.6|11862.3|11850.3|0
1737587860000|2025-01-22 23:17:40|11862.4|11850.4|11862.8|11850.8|11862.8|11850.8|11862.4|11850.4|0
1737587870000|2025-01-22 23:17:50|11862.6|11850.6|11862.8|11850.8|11862.8|11850.8|11862.6|11850.6|0
1737587900000|2025-01-22 23:18:20|11862.6|11850.6|11862.8|11850.8|11862.8|11850.8|11862.6|11850.6|0
1737587910000|2025-01-22 23:18:30|11862.6|11850.6|11862.8|11850.8|11862.8|11850.8|11862.6|11850.6|0
1737587940000|2025-01-22 23:19:00|11863|11851|11863|11851|11863|11851|11863|11851|0
1737587950000|2025-01-22 23:19:10|11862.8|11850.8|11863|11851|11863|11851|11862.8|11850.8|0
1737587960000|2025-01-22 23:19:20|11862.8|11850.8|11862.3|11850.3|11862.8|11850.8|11862.3|11850.3|0
1737587970000|2025-01-22 23:19:30|11862.4|11850.4|11862.8|11850.8|11862.8|11850.8|11862.3|11850.3|0
1737587990000|2025-01-22 23:19:50|11863|11851|11863|11851|11863|11851|11863|11851|0
1737588000000|2025-01-22 23:20:00|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1737588010000|2025-01-22 23:20:10|11863|11851|11863.3|11851.3|11863.3|11851.3|11863|11851|0
1737588020000|2025-01-22 23:20:20|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|11863.5|11851.5|0
1737588050000|2025-01-22 23:20:50|11863|11851|11863|11851|11863|11851|11863|11851|0
1737588070000|2025-01-22 23:21:10|11863.3|11851.3|11863.5|11851.5|11863.5|11851.5|11863.3|11851.3|0
1737588100000|2025-01-22 23:21:40|11863.3|11851.3|11863|11851|11863.3|11851.3|11863|11851|0
1737588110000|2025-01-22 23:21:50|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1737588130000|2025-01-22 23:22:10|11863|11851|11863.5|11851.5|11863.5|11851.5|11863|11851|0
1737588140000|2025-01-22 23:22:20|11863.3|11851.3|11863|11851|11863.3|11851.3|11863|11851|0
1737588150000|2025-01-22 23:22:30|11862.8|11850.8|11862.3|11850.3|11862.8|11850.8|11862.3|11850.3|0
1737588160000|2025-01-22 23:22:40|11862.1|11850.1|11861.9|11849.9|11862.1|11850.1|11861.9|11849.9|0
1737588190000|2025-01-22 23:23:10|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1737588200000|2025-01-22 23:23:20|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1737588220000|2025-01-22 23:23:40|11862.4|11850.4|11862.3|11850.3|11862.6|11850.6|11862.3|11850.3|0
1737588230000|2025-01-22 23:23:50|11862.4|11850.4|11862.3|11850.3|11863|11851|11862.3|11850.3|0
1737588300000|2025-01-22 23:25:00|11862.1|11850.1|11861.7|11849.7|11862.1|11850.1|11861.7|11849.7|0
1737588310000|2025-01-22 23:25:10|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737588320000|2025-01-22 23:25:20|11861.7|11849.7|11861.2|11849.2|11861.7|11849.7|11861.2|11849.2|0
1737588330000|2025-01-22 23:25:30|11861.4|11849.4|11861.7|11849.7|11861.7|11849.7|11861.4|11849.4|0
1737588340000|2025-01-22 23:25:40|11861.4|11849.4|11861.7|11849.7|11861.9|11849.9|11861.4|11849.4|0
1737588350000|2025-01-22 23:25:50|11861.9|11849.9|11861.7|11849.7|11861.9|11849.9|11861.7|11849.7|0
1737588360000|2025-01-22 23:26:00|11861.4|11849.4|11861.7|11849.7|11861.7|11849.7|11861.4|11849.4|0
1737588370000|2025-01-22 23:26:10|11861.6|11849.6|11861.7|11849.7|11861.7|11849.7|11861.2|11849.2|0
1737588390000|2025-01-22 23:26:30|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1737588430000|2025-01-22 23:27:10|11862.4|11850.4|11862.3|11850.3|11862.6|11850.6|11862.3|11850.3|0
1737588460000|2025-01-22 23:27:40|11861.9|11849.9|11862.1|11850.1|11862.1|11850.1|11861.9|11849.9|0
1737588470000|2025-01-22 23:27:50|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1737588480000|2025-01-22 23:28:00|11862.1|11850.1|11862.3|11850.3|11862.3|11850.3|11862.1|11850.1|0
1737588490000|2025-01-22 23:28:10|11861.9|11849.9|11861.7|11849.7|11861.9|11849.9|11861.7|11849.7|0
1737588500000|2025-01-22 23:28:20|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737588530000|2025-01-22 23:28:50|11862.1|11850.1|11862.3|11850.3|11862.3|11850.3|11862.1|11850.1|0
1737588550000|2025-01-22 23:29:10|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737588590000|2025-01-22 23:29:50|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1737588600000|2025-01-22 23:30:00|11861.6|11849.6|11861.2|11849.2|11861.6|11849.6|11861.2|11849.2|0
1737588610000|2025-01-22 23:30:10|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1737588620000|2025-01-22 23:30:20|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737588630000|2025-01-22 23:30:30|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1737588670000|2025-01-22 23:31:10|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.7|11849.7|0
1737588680000|2025-01-22 23:31:20|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1737588690000|2025-01-22 23:31:30|11861.9|11849.9|11862.3|11850.3|11862.3|11850.3|11861.9|11849.9|0
1737588700000|2025-01-22 23:31:40|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737588710000|2025-01-22 23:31:50|11861.7|11849.7|11861.9|11849.9|11862.8|11850.8|11861.7|11849.7|0
1737588720000|2025-01-22 23:32:00|11861.7|11849.7|11861.4|11849.4|11861.7|11849.7|11861|11849|0
1737588730000|2025-01-22 23:32:10|11861.2|11849.2|11861.2|11849.2|11861.4|11849.4|11861.2|11849.2|0
1737588740000|2025-01-22 23:32:20|11860.7|11848.7|11860.7|11848.7|11861.2|11849.2|11860.3|11848.3|0
1737588750000|2025-01-22 23:32:30|11860.5|11848.5|11860.7|11848.7|11860.7|11848.7|11860.3|11848.3|0
1737588770000|2025-01-22 23:32:50|11860.3|11848.3|11860.3|11848.3|11860.7|11848.7|11860.3|11848.3|0
1737588780000|2025-01-22 23:33:00|11860.7|11848.7|11860.5|11848.5|11860.7|11848.7|11860.3|11848.3|0
1737588790000|2025-01-22 23:33:10|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|0
1737588800000|2025-01-22 23:33:20|11860.5|11848.5|11860.7|11848.7|11860.7|11848.7|11860.3|11848.3|0
1737588810000|2025-01-22 23:33:30|11860.8|11848.8|11861.2|11849.2|11861.2|11849.2|11860.8|11848.8|0
1737588820000|2025-01-22 23:33:40|11861|11849|11860.3|11848.3|11861|11849|11860.3|11848.3|0
1737588830000|2025-01-22 23:33:50|11860.1|11848.1|11860.1|11848.1|11860.3|11848.3|11859.8|11847.8|0
1737588840000|2025-01-22 23:34:00|11859.8|11847.8|11859.6|11847.6|11860.1|11848.1|11859.6|11847.6|0
1737588850000|2025-01-22 23:34:10|11859.8|11847.8|11859.8|11847.8|11860.1|11848.1|11859.6|11847.6|0
1737588860000|2025-01-22 23:34:20|11860.1|11848.1|11860.3|11848.3|11860.3|11848.3|11860.1|11848.1|0
1737588870000|2025-01-22 23:34:30|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|0
1737588890000|2025-01-22 23:34:50|11860|11848|11859.6|11847.6|11860|11848|11859.6|11847.6|0
1737588900000|2025-01-22 23:35:00|11859.8|11847.8|11859.6|11847.6|11860.1|11848.1|11859.6|11847.6|0
1737588910000|2025-01-22 23:35:10|11859.8|11847.8|11860.3|11848.3|11860.3|11848.3|11859.8|11847.8|0
1737588920000|2025-01-22 23:35:20|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|11860.1|11848.1|0
1737588930000|2025-01-22 23:35:30|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.1|11848.1|0
1737588950000|2025-01-22 23:35:50|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|0
1737588960000|2025-01-22 23:36:00|11861.4|11849.4|11861.2|11849.2|11861.4|11849.4|11861.2|11849.2|0
1737588980000|2025-01-22 23:36:20|11861.4|11849.4|11861.2|11849.2|11861.7|11849.7|11861.2|11849.2|0
1737588990000|2025-01-22 23:36:30|11860.7|11848.7|11861.2|11849.2|11861.2|11849.2|11860.7|11848.7|0
1737589020000|2025-01-22 23:37:00|11861|11849|11860.7|11848.7|11861|11849|11860.7|11848.7|0
1737589050000|2025-01-22 23:37:30|11860.5|11848.5|11860.3|11848.3|11860.5|11848.5|11860.3|11848.3|0
1737589070000|2025-01-22 23:37:50|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|0
1737589080000|2025-01-22 23:38:00|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|11860.3|11848.3|0
1737589100000|2025-01-22 23:38:20|11860.1|11848.1|11860.3|11848.3|11860.3|11848.3|11860.1|11848.1|0
1737589150000|2025-01-22 23:39:10|11860.5|11848.5|11860.5|11848.5|11860.7|11848.7|11860.5|11848.5|0
1737589160000|2025-01-22 23:39:20|11860.7|11848.7|11860.3|11848.3|11860.7|11848.7|11860.3|11848.3|0
1737589180000|2025-01-22 23:39:40|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|0
1737589190000|2025-01-22 23:39:50|11860.8|11848.8|11860.3|11848.3|11861|11849|11860.3|11848.3|0
1737589210000|2025-01-22 23:40:10|11860.1|11848.1|11859.6|11847.6|11860.1|11848.1|11859.6|11847.6|0
1737589220000|2025-01-22 23:40:20|11860.1|11848.1|11860.3|11848.3|11860.3|11848.3|11860.1|11848.1|0
1737589240000|2025-01-22 23:40:40|11860.5|11848.5|11860.7|11848.7|11860.7|11848.7|11860.5|11848.5|0
1737589250000|2025-01-22 23:40:50|11860.8|11848.8|11860.7|11848.7|11861.2|11849.2|11860.7|11848.7|0
1737589260000|2025-01-22 23:41:00|11860.8|11848.8|11861.2|11849.2|11861.2|11849.2|11860.7|11848.7|0
1737589280000|2025-01-22 23:41:20|11861|11849|11861.2|11849.2|11861.2|11849.2|11861|11849|0
1737589290000|2025-01-22 23:41:30|11861|11849|11861.2|11849.2|11861.2|11849.2|11861|11849|0
1737589300000|2025-01-22 23:41:40|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|11861.4|11849.4|0
1737589310000|2025-01-22 23:41:50|11861.7|11849.7|11861.2|11849.2|11861.7|11849.7|11861.2|11849.2|0
1737589330000|2025-01-22 23:42:10|11861|11849|11861.2|11849.2|11861.2|11849.2|11860.7|11848.7|0
1737589360000|2025-01-22 23:42:40|11861.4|11849.4|11860.7|11848.7|11861.4|11849.4|11860.5|11848.5|0
1737589390000|2025-01-22 23:43:10|11860.5|11848.5|11860.7|11848.7|11860.7|11848.7|11860.5|11848.5|0
1737589400000|2025-01-22 23:43:20|11860.8|11848.8|11861.2|11849.2|11861.2|11849.2|11860.8|11848.8|0
1737589410000|2025-01-22 23:43:30|11861.4|11849.4|11861.7|11849.7|11861.7|11849.7|11861.2|11849.2|0
1737589420000|2025-01-22 23:43:40|11861.4|11849.4|11861.7|11849.7|11861.7|11849.7|11861.4|11849.4|0
1737589440000|2025-01-22 23:44:00|11861.9|11849.9|11863|11851|11863|11851|11861.9|11849.9|0
1737589450000|2025-01-22 23:44:10|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1737589460000|2025-01-22 23:44:20|11862.6|11850.6|11862.8|11850.8|11862.8|11850.8|11862.3|11850.3|0
1737589470000|2025-01-22 23:44:30|11862.6|11850.6|11862.3|11850.3|11862.6|11850.6|11862.3|11850.3|0
1737589500000|2025-01-22 23:45:00|11862.4|11850.4|11862.3|11850.3|11862.8|11850.8|11862.3|11850.3|0
1737589510000|2025-01-22 23:45:10|11861.9|11849.9|11862.3|11850.3|11862.3|11850.3|11861.9|11849.9|0
1737589520000|2025-01-22 23:45:20|11862.4|11850.4|11862.3|11850.3|11862.8|11850.8|11862.3|11850.3|0
1737589540000|2025-01-22 23:45:40|11862.4|11850.4|11862.3|11850.3|11862.6|11850.6|11862.3|11850.3|0
1737589560000|2025-01-22 23:46:00|11861.9|11849.9|11861.2|11849.2|11861.9|11849.9|11861.2|11849.2|0
1737589580000|2025-01-22 23:46:20|11861.4|11849.4|11861.2|11849.2|11861.4|11849.4|11861.2|11849.2|0
1737589590000|2025-01-22 23:46:30|11861.4|11849.4|11860.3|11848.3|11861.4|11849.4|11860.3|11848.3|0
1737589600000|2025-01-22 23:46:40|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.3|11848.3|0
1737589610000|2025-01-22 23:46:50|11860.3|11848.3|11861.2|11849.2|11861.2|11849.2|11860.3|11848.3|0
1737589630000|2025-01-22 23:47:10|11860.7|11848.7|11861|11849|11861.2|11849.2|11860.7|11848.7|0
1737589640000|2025-01-22 23:47:20|11861.2|11849.2|11861.7|11849.7|11861.7|11849.7|11861.2|11849.2|0
1737589670000|2025-01-22 23:47:50|11861.6|11849.6|11861.2|11849.2|11861.6|11849.6|11861.2|11849.2|0
1737589690000|2025-01-22 23:48:10|11861|11849|11861|11849|11861|11849|11861|11849|0
1737589700000|2025-01-22 23:48:20|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|11861.2|11849.2|0
1737589720000|2025-01-22 23:48:40|11861|11849|11861.2|11849.2|11861.2|11849.2|11860.7|11848.7|0
1737589740000|2025-01-22 23:49:00|11861.4|11849.4|11861.4|11849.4|11861.7|11849.7|11861.4|11849.4|0
1737589750000|2025-01-22 23:49:10|11861.7|11849.7|11861.9|11849.9|11861.9|11849.9|11861.7|11849.7|0
1737589760000|2025-01-22 23:49:20|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1737589770000|2025-01-22 23:49:30|11861.9|11849.9|11861.7|11849.7|11861.9|11849.9|11861.7|11849.7|0
1737589780000|2025-01-22 23:49:40|11861.9|11849.9|11861.7|11849.7|11861.9|11849.9|11861.7|11849.7|0
1737589790000|2025-01-22 23:49:50|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737589800000|2025-01-22 23:50:00|11861.7|11849.7|11861.9|11849.9|11861.9|11849.9|11861.7|11849.7|0
1737589820000|2025-01-22 23:50:20|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1737589840000|2025-01-22 23:50:40|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737589850000|2025-01-22 23:50:50|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1737589860000|2025-01-22 23:51:00|11862.1|11850.1|11861.9|11849.9|11862.1|11850.1|11861.9|11849.9|0
1737589870000|2025-01-22 23:51:10|11862.1|11850.1|11862.3|11850.3|11862.3|11850.3|11862.1|11850.1|0
1737589880000|2025-01-22 23:51:20|11862.1|11850.1|11861.9|11849.9|11862.1|11850.1|11861.9|11849.9|0
1737589890000|2025-01-22 23:51:30|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|0
1737589900000|2025-01-22 23:51:40|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737589910000|2025-01-22 23:51:50|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1737589920000|2025-01-22 23:52:00|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737589930000|2025-01-22 23:52:10|11861.7|11849.7|11861.9|11849.9|11861.9|11849.9|11861.7|11849.7|0
1737589940000|2025-01-22 23:52:20|11862.1|11850.1|11862.3|11850.3|11862.3|11850.3|11862.1|11850.1|0
1737589950000|2025-01-22 23:52:30|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11861.9|11849.9|0
1737589960000|2025-01-22 23:52:40|11862.3|11850.3|11861.9|11849.9|11862.3|11850.3|11861.9|11849.9|0
1737589970000|2025-01-22 23:52:50|11862.1|11850.1|11862.3|11850.3|11862.3|11850.3|11862.1|11850.1|0
1737589990000|2025-01-22 23:53:10|11862.4|11850.4|11862.8|11850.8|11862.8|11850.8|11862.4|11850.4|0
1737590000000|2025-01-22 23:53:20|11862.6|11850.6|11862.3|11850.3|11862.6|11850.6|11862.3|11850.3|0
1737590010000|2025-01-22 23:53:30|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|0
1737590020000|2025-01-22 23:53:40|11861.9|11849.9|11862.3|11850.3|11862.3|11850.3|11861.9|11849.9|0
1737590040000|2025-01-22 23:54:00|11862.4|11850.4|11862.6|11850.6|11862.6|11850.6|11862.4|11850.4|0
1737590050000|2025-01-22 23:54:10|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1737590070000|2025-01-22 23:54:30|11863|11851|11863|11851|11863|11851|11863|11851|0
1737590100000|2025-01-22 23:55:00|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1737590130000|2025-01-22 23:55:30|11862.6|11850.6|11862.3|11850.3|11862.6|11850.6|11862.3|11850.3|0
1737590140000|2025-01-22 23:55:40|11862.1|11850.1|11862.1|11850.1|11862.1|11850.1|11861.9|11849.9|0
1737590150000|2025-01-22 23:55:50|11861.9|11849.9|11862.3|11850.3|11862.3|11850.3|11861.9|11849.9|0
1737590160000|2025-01-22 23:56:00|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|11862.4|11850.4|0
1737590170000|2025-01-22 23:56:10|11862.6|11850.6|11862.6|11850.6|11862.6|11850.6|11862.3|11850.3|0
1737590180000|2025-01-22 23:56:20|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1737590200000|2025-01-22 23:56:40|11862.4|11850.4|11862.8|11850.8|11862.8|11850.8|11862.4|11850.4|0
1737590240000|2025-01-22 23:57:20|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1737590250000|2025-01-22 23:57:30|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.7|11849.7|0
1737590270000|2025-01-22 23:57:50|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1737590280000|2025-01-22 23:58:00|11861.4|11849.4|11861.7|11849.7|11861.7|11849.7|11861.4|11849.4|0
1737590290000|2025-01-22 23:58:10|11861.9|11849.9|11861.7|11849.7|11861.9|11849.9|11861.7|11849.7|0
1737590300000|2025-01-22 23:58:20|11861.6|11849.6|11861.7|11849.7|11861.7|11849.7|11861.2|11849.2|0
1737590330000|2025-01-22 23:58:50|11861.4|11849.4|11861.2|11849.2|11861.7|11849.7|11861.2|11849.2|0
1737590350000|2025-01-22 23:59:10|11861|11849|11860.3|11848.3|11861|11849|11860.3|11848.3|0
1737590380000|2025-01-22 23:59:40|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|11860.5|11848.5|0
1737590390000|2025-01-22 23:59:50|11860.7|11848.7|11860.7|11848.7|11860.7|11848.7|11860.5|11848.5|0
1737590400000|2025-01-23 00:00:00|11860.3|11848.3|11860.1|11848.1|11860.3|11848.3|11859.6|11847.6|0
1737590410000|2025-01-23 00:00:10|11860|11848|11859.6|11847.6|11860|11848|11859.6|11847.6|0
1737590420000|2025-01-23 00:00:20|11859.8|11847.8|11860.3|11848.3|11860.3|11848.3|11859.8|11847.8|0
1737590430000|2025-01-23 00:00:30|11860.7|11848.7|11860.3|11848.3|11860.7|11848.7|11860.3|11848.3|0
1737590440000|2025-01-23 00:00:40|11860.5|11848.5|11860.7|11848.7|11860.7|11848.7|11860.5|11848.5|0
1737590470000|2025-01-23 00:01:10|11860.8|11848.8|11861|11849|11861.2|11849.2|11860.7|11848.7|0
1737590480000|2025-01-23 00:01:20|11861.2|11849.2|11861.9|11849.9|11861.9|11849.9|11861.2|11849.2|0
1737590490000|2025-01-23 00:01:30|11861.7|11849.7|11861.9|11849.9|11861.9|11849.9|11861.7|11849.7|0
1737590500000|2025-01-23 00:01:40|11862.1|11850.1|11862.3|11850.3|11862.3|11850.3|11862.1|11850.1|0
1737590510000|2025-01-23 00:01:50|11862.4|11850.4|11862.8|11850.8|11863|11851|11862.4|11850.4|0
1737590520000|2025-01-23 00:02:00|11862.6|11850.6|11862.8|11850.8|11862.8|11850.8|11862.6|11850.6|0
1737590530000|2025-01-23 00:02:10|11863|11851|11862.8|11850.8|11863|11851|11862.8|11850.8|0
1737590540000|2025-01-23 00:02:20|11863|11851|11862.8|11850.8|11863|11851|11862.8|11850.8|0
1737590550000|2025-01-23 00:02:30|11863|11851|11863|11851|11863|11851|11863|11851|0
1737590570000|2025-01-23 00:02:50|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1737590590000|2025-01-23 00:03:10|11862.6|11850.6|11861.7|11849.7|11862.6|11850.6|11861.7|11849.7|0
1737590610000|2025-01-23 00:03:30|11862.1|11850.1|11861.9|11849.9|11862.3|11850.3|11861.9|11849.9|0
1737590620000|2025-01-23 00:03:40|11862.1|11850.1|11861.9|11849.9|11862.1|11850.1|11861.9|11849.9|0
1737590640000|2025-01-23 00:04:00|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1737590650000|2025-01-23 00:04:10|11861.9|11849.9|11862.3|11850.3|11862.3|11850.3|11861.9|11849.9|0
1737590660000|2025-01-23 00:04:20|11862.1|11850.1|11862.1|11850.1|11862.3|11850.3|11862.1|11850.1|0
1737590670000|2025-01-23 00:04:30|11862.3|11850.3|11862.3|11850.3|11862.6|11850.6|11862.3|11850.3|0
1737590700000|2025-01-23 00:05:00|11862.4|11850.4|11862.3|11850.3|11862.8|11850.8|11862.3|11850.3|0
1737590710000|2025-01-23 00:05:10|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737590730000|2025-01-23 00:05:30|11862.3|11850.3|11861.9|11849.9|11862.3|11850.3|11861.9|11849.9|0
1737590750000|2025-01-23 00:05:50|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1737590770000|2025-01-23 00:06:10|11862.1|11850.1|11862.3|11850.3|11862.6|11850.6|11862.1|11850.1|0
1737590790000|2025-01-23 00:06:30|11862.4|11850.4|11862.3|11850.3|11862.8|11850.8|11862.3|11850.3|0
1737590800000|2025-01-23 00:06:40|11862.4|11850.4|11862.8|11850.8|11862.8|11850.8|11862.4|11850.4|0
1737590820000|2025-01-23 00:07:00|11862.6|11850.6|11862.8|11850.8|11862.8|11850.8|11862.6|11850.6|0
1737590840000|2025-01-23 00:07:20|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1737590850000|2025-01-23 00:07:30|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737590860000|2025-01-23 00:07:40|11861.7|11849.7|11861.9|11849.9|11861.9|11849.9|11861.7|11849.7|0
1737590870000|2025-01-23 00:07:50|11861.7|11849.7|11861.7|11849.7|11861.9|11849.9|11861.7|11849.7|0
1737590880000|2025-01-23 00:08:00|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737590910000|2025-01-23 00:08:30|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|0
1737590950000|2025-01-23 00:09:10|11862.4|11850.4|11862.8|11850.8|11862.8|11850.8|11862.4|11850.4|0
1737590990000|2025-01-23 00:09:50|11863|11851|11863|11851|11863|11851|11863|11851|0
1737591000000|2025-01-23 00:10:00|11862.8|11850.8|11862.8|11850.8|11863|11851|11862.8|11850.8|0
1737591010000|2025-01-23 00:10:10|11862.3|11850.3|11862.3|11850.3|11862.3|11850.3|11862.1|11850.1|0
1737591020000|2025-01-23 00:10:20|11862.4|11850.4|11863|11851|11863|11851|11862.4|11850.4|0
1737591030000|2025-01-23 00:10:30|11863.3|11851.3|11863|11851|11863.5|11851.5|11863|11851|0
1737591040000|2025-01-23 00:10:40|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|11862.8|11850.8|0
1737591050000|2025-01-23 00:10:50|11862.3|11850.3|11864.6|11852.6|11865|11853|11862.3|11850.3|0
1737591080000|2025-01-23 00:11:20|11864.5|11852.5|11864.1|11852.1|11864.5|11852.5|11863.9|11851.9|0
1737591100000|2025-01-23 00:11:40|11864.6|11852.6|11864.1|11852.1|11864.6|11852.6|11864.1|11852.1|0
1737591110000|2025-01-23 00:11:50|11864.3|11852.3|11865|11853|11865|11853|11864.3|11852.3|0
1737591130000|2025-01-23 00:12:10|11864.6|11852.6|11865|11853|11865|11853|11864.6|11852.6|0
1737591150000|2025-01-23 00:12:30|11865.2|11853.2|11865|11853|11865.2|11853.2|11865|11853|0
1737591170000|2025-01-23 00:12:50|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|11864.6|11852.6|0
1737591180000|2025-01-23 00:13:00|11864.8|11852.8|11865|11853|11865|11853|11864.8|11852.8|0
1737591190000|2025-01-23 00:13:10|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|11865.2|11853.2|0
1737591200000|2025-01-23 00:13:20|11865|11853|11865.2|11853.2|11865.2|11853.2|11865|11853|0
1737591210000|2025-01-23 00:13:30|11865|11853|11865.2|11853.2|11865.2|11853.2|11865|11853|0
1737591220000|2025-01-23 00:13:40|11865|11853|11865|11853|11865|11853|11865|11853|0
1737591300000|2025-01-23 00:15:00|11864.8|11852.8|11864.6|11852.6|11864.8|11852.8|11864.1|11852.1|0
1737591310000|2025-01-23 00:15:10|11864.8|11852.8|11862.8|11850.8|11865|11853|11862.8|11850.8|0
1737591320000|2025-01-23 00:15:20|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|11861.7|11849.7|0
1737591330000|2025-01-23 00:15:30|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737591340000|2025-01-23 00:15:40|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1737591350000|2025-01-23 00:15:50|11865|11853|11866.1|11854.1|11866.1|11854.1|11865|11853|0
1737591380000|2025-01-23 00:16:20|11865|11853|11865|11853|11865|11853|11865|11853|0
1737591410000|2025-01-23 00:16:50|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|11863.9|11851.9|0
1737591420000|2025-01-23 00:17:00|11865|11853|11863.9|11851.9|11865|11853|11863.9|11851.9|0
1737591460000|2025-01-23 00:17:40|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1737591490000|2025-01-23 00:18:10|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|0
1737591510000|2025-01-23 00:18:30|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1737591570000|2025-01-23 00:19:30|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11866.1|11854.1|0
1737591610000|2025-01-23 00:20:10|11872.9|11860.9|11871.8|11859.8|11872.9|11860.9|11871.8|11859.8|0
1737591650000|2025-01-23 00:20:50|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|0
1737591660000|2025-01-23 00:21:00|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1737591670000|2025-01-23 00:21:10|11869.6|11857.6|11869.6|11857.6|11869.6|11857.6|11869.5|11857.5|0
1737591680000|2025-01-23 00:21:20|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1737591740000|2025-01-23 00:22:20|11868.4|11856.4|11867.3|11855.3|11868.4|11856.4|11867.3|11855.3|0
1737591800000|2025-01-23 00:23:20|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1737591870000|2025-01-23 00:24:30|11867.3|11855.3|11868.4|11856.4|11868.4|11856.4|11867.3|11855.3|0
1737591880000|2025-01-23 00:24:40|11869.5|11857.5|11868.4|11856.4|11869.5|11857.5|11868.4|11856.4|0
1737591940000|2025-01-23 00:25:40|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1737591990000|2025-01-23 00:26:30|11865|11853|11865|11853|11865|11853|11865|11853|0
1737592000000|2025-01-23 00:26:40|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1737592020000|2025-01-23 00:27:00|11866.1|11854.1|11865|11853|11866.1|11854.1|11865|11853|0
1737592090000|2025-01-23 00:28:10|11866.1|11854.1|11866.1|11854.1|11867.2|11855.2|11866.1|11854.1|0
1737592100000|2025-01-23 00:28:20|11865|11853|11866.1|11854.1|11866.1|11854.1|11865|11853|0
1737592220000|2025-01-23 00:30:20|11865|11853|11865|11853|11865|11853|11865|11853|0
1737592320000|2025-01-23 00:32:00|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1737592350000|2025-01-23 00:32:30|11867.3|11855.3|11866.2|11854.2|11867.3|11855.3|11866.2|11854.2|0
1737592420000|2025-01-23 00:33:40|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1737592460000|2025-01-23 00:34:20|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|11866.2|11854.2|0
1737592470000|2025-01-23 00:34:30|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|11866.1|11854.1|0
1737592500000|2025-01-23 00:35:00|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1737592560000|2025-01-23 00:36:00|11867.3|11855.3|11868.4|11856.4|11868.4|11856.4|11867.3|11855.3|0
1737592680000|2025-01-23 00:38:00|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1737592740000|2025-01-23 00:39:00|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1737592760000|2025-01-23 00:39:20|11871.7|11859.7|11870.6|11858.6|11871.7|11859.7|11870.6|11858.6|0
1737592820000|2025-01-23 00:40:20|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1737592860000|2025-01-23 00:41:00|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|0
1737592880000|2025-01-23 00:41:20|11869.5|11857.5|11869.4|11857.4|11869.5|11857.5|11869.4|11857.4|0
1737592890000|2025-01-23 00:41:30|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1737592980000|2025-01-23 00:43:00|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|0
1737592990000|2025-01-23 00:43:10|11869.5|11857.5|11869.4|11857.4|11869.5|11857.5|11869.4|11857.4|0
1737593000000|2025-01-23 00:43:20|11869.5|11857.5|11869.4|11857.4|11869.5|11857.5|11869.4|11857.4|0
1737593050000|2025-01-23 00:44:10|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|11868.3|11856.3|0
1737593090000|2025-01-23 00:44:50|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1737593110000|2025-01-23 00:45:10|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|0
1737593150000|2025-01-23 00:45:50|11869.5|11857.5|11869.4|11857.4|11869.5|11857.5|11869.4|11857.4|0
1737593160000|2025-01-23 00:46:00|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1737593170000|2025-01-23 00:46:10|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|0
1737593180000|2025-01-23 00:46:20|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|0
1737593240000|2025-01-23 00:47:20|11870.6|11858.6|11871.7|11859.7|11871.7|11859.7|11870.5|11858.5|0
1737593250000|2025-01-23 00:47:30|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|0
1737593270000|2025-01-23 00:47:50|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|0
1737593400000|2025-01-23 00:50:00|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|11867.2|11855.2|0
1737593500000|2025-01-23 00:51:40|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|11869.4|11857.4|0
1737593690000|2025-01-23 00:54:50|11869.5|11857.5|11869.5|11857.5|11869.5|11857.5|11869.4|11857.4|0
1737593700000|2025-01-23 00:55:00|11869.4|11857.4|11869.5|11857.5|11869.5|11857.5|11869.4|11857.4|0
1737593730000|2025-01-23 00:55:30|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1737593740000|2025-01-23 00:55:40|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1737593830000|2025-01-23 00:57:10|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1737593840000|2025-01-23 00:57:20|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|11870.5|11858.5|0
1737593850000|2025-01-23 00:57:30|11871.7|11859.7|11870.5|11858.5|11871.7|11859.7|11870.5|11858.5|0
1737593890000|2025-01-23 00:58:10|11870.6|11858.6|11870.5|11858.5|11870.6|11858.6|11870.5|11858.5|0
1737593900000|2025-01-23 00:58:20|11870.6|11858.6|11870.5|11858.5|11870.6|11858.6|11870.5|11858.5|0
1737593930000|2025-01-23 00:58:50|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1737593990000|2025-01-23 00:59:50|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1737594000000|2025-01-23 01:00:00|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|11870.6|11858.6|0
1737594010000|2025-01-23 01:00:10|11869.5|11857.5|11870.6|11858.6|11870.6|11858.6|11869.5|11857.5|0
1737594020000|2025-01-23 01:00:20|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|11871.7|11859.7|0
1737594050000|2025-01-23 01:00:50|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|11872.8|11860.8|0
1737594120000|2025-01-23 01:02:00|11874|11862|11875.1|11863.1|11875.1|11863.1|11874|11862|0
1737594130000|2025-01-23 01:02:10|11875|11863|11875.1|11863.1|11875.1|11863.1|11875|11863|0
1737594140000|2025-01-23 01:02:20|11875|11863|11875|11863|11876.1|11864.1|11875|11863|0
1737594150000|2025-01-23 01:02:30|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|11875.1|11863.1|0
1737594170000|2025-01-23 01:02:50|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|0
1737594180000|2025-01-23 01:03:00|11875|11863|11876.2|11864.2|11876.2|11864.2|11875|11863|0
1737594190000|2025-01-23 01:03:10|11876.1|11864.1|11876.1|11864.1|11876.2|11864.2|11876.1|11864.1|0
1737594200000|2025-01-23 01:03:20|11875|11863|11875|11863|11875|11863|11873.9|11861.9|0
1737594230000|2025-01-23 01:03:50|11876.1|11864.1|11876.2|11864.2|11876.2|11864.2|11876.1|11864.1|0
1737594260000|2025-01-23 01:04:20|11877.3|11865.3|11878.4|11866.4|11878.4|11866.4|11877.3|11865.3|0
1737594280000|2025-01-23 01:04:40|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1737594350000|2025-01-23 01:05:50|11878.4|11866.4|11876.2|11864.2|11878.4|11866.4|11876.2|11864.2|0
1737594360000|2025-01-23 01:06:00|11877.3|11865.3|11876.2|11864.2|11877.3|11865.3|11876.2|11864.2|0
1737594370000|2025-01-23 01:06:10|11877.3|11865.3|11878.4|11866.4|11878.4|11866.4|11877.3|11865.3|0
1737594390000|2025-01-23 01:06:30|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1737594440000|2025-01-23 01:07:20|11876.2|11864.2|11876.2|11864.2|11876.2|11864.2|11876.1|11864.1|0
1737594450000|2025-01-23 01:07:30|11877.3|11865.3|11878.4|11866.4|11878.4|11866.4|11877.3|11865.3|0
1737594550000|2025-01-23 01:09:10|11878.3|11866.3|11876.1|11864.1|11878.3|11866.3|11876.1|11864.1|0
1737594610000|2025-01-23 01:10:10|11876.2|11864.2|11876.1|11864.1|11876.2|11864.2|11876.1|11864.1|0
1737594620000|2025-01-23 01:10:20|11876.2|11864.2|11878.4|11866.4|11878.4|11866.4|11876.2|11864.2|0
1737594640000|2025-01-23 01:10:40|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1737594660000|2025-01-23 01:11:00|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|0
1737594670000|2025-01-23 01:11:10|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|11877.3|11865.3|0
1737594690000|2025-01-23 01:11:30|11878.4|11866.4|11877.3|11865.3|11878.4|11866.4|11877.3|11865.3|0
1737594740000|2025-01-23 01:12:20|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|11878.4|11866.4|0
1737594900000|2025-01-23 01:15:00|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|0
1737594910000|2025-01-23 01:15:10|11879.5|11867.5|11878.4|11866.4|11879.5|11867.5|11878.4|11866.4|0
1737594920000|2025-01-23 01:15:20|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|0
1737594940000|2025-01-23 01:15:40|11877.2|11865.2|11877.2|11865.2|11878.3|11866.3|11877.2|11865.2|0
1737594960000|2025-01-23 01:16:00|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|0
1737595010000|2025-01-23 01:16:50|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11876.1|11864.1|0
1737595040000|2025-01-23 01:17:20|11878.3|11866.3|11877.2|11865.2|11878.3|11866.3|11877.2|11865.2|0
1737595050000|2025-01-23 01:17:30|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|0
1737595200000|2025-01-23 01:20:00|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1737595210000|2025-01-23 01:20:10|11875|11863|11875|11863|11875|11863|11875|11863|0
1737595220000|2025-01-23 01:20:20|11876.1|11864.1|11875|11863|11876.1|11864.1|11875|11863|0
1737595240000|2025-01-23 01:20:40|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|11875|11863|0
1737595300000|2025-01-23 01:21:40|11875|11863|11876.1|11864.1|11876.1|11864.1|11875|11863|0
1737595320000|2025-01-23 01:22:00|11875|11863|11875|11863|11875|11863|11875|11863|0
1737595380000|2025-01-23 01:23:00|11873.9|11861.9|11875|11863|11875|11863|11873.9|11861.9|0
1737595410000|2025-01-23 01:23:30|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|11873.9|11861.9|0
1737595420000|2025-01-23 01:23:40|11875|11863|11876.1|11864.1|11876.1|11864.1|11875|11863|0
1737595610000|2025-01-23 01:26:50|11875|11863|11875|11863|11875|11863|11875|11863|0
1737595620000|2025-01-23 01:27:00|11876.1|11864.1|11875|11863|11876.1|11864.1|11875|11863|0
1737595650000|2025-01-23 01:27:30|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|0
1737595710000|2025-01-23 01:28:30|11875|11863|11875|11863|11875|11863|11875|11863|0
1737595720000|2025-01-23 01:28:40|11876.1|11864.1|11876.1|11864.1|11876.1|11864.1|11875|11863|0
1737595800000|2025-01-23 01:30:00|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|0
1737595860000|2025-01-23 01:31:00|11879.4|11867.4|11880.5|11868.5|11880.5|11868.5|11879.4|11867.4|0
1737595950000|2025-01-23 01:32:30|11879.4|11867.4|11880.5|11868.5|11880.5|11868.5|11879.4|11867.4|0
1737595980000|2025-01-23 01:33:00|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11878.3|11866.3|0
1737596010000|2025-01-23 01:33:30|11880.5|11868.5|11879.4|11867.4|11880.5|11868.5|11879.4|11867.4|0
1737596020000|2025-01-23 01:33:40|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|0
1737596110000|2025-01-23 01:35:10|11878.3|11866.3|11876.1|11864.1|11878.3|11866.3|11876.1|11864.1|0
1737596130000|2025-01-23 01:35:30|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|0
1737596140000|2025-01-23 01:35:40|11876.1|11864.1|11877.2|11865.2|11877.2|11865.2|11876.1|11864.1|0
1737596160000|2025-01-23 01:36:00|11878.3|11866.3|11877.2|11865.2|11878.3|11866.3|11877.2|11865.2|0
1737596180000|2025-01-23 01:36:20|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|0
1737596190000|2025-01-23 01:36:30|11877.2|11865.2|11878.3|11866.3|11878.3|11866.3|11877.2|11865.2|0
1737596210000|2025-01-23 01:36:50|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|11877.2|11865.2|0
1737596220000|2025-01-23 01:37:00|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|11878.3|11866.3|0
1737596230000|2025-01-23 01:37:10|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|0
1737596280000|2025-01-23 01:38:00|11882.7|11870.7|11882.8|11870.8|11882.8|11870.8|11881.6|11869.6|0
1737596290000|2025-01-23 01:38:10|11882.7|11870.7|11884.9|11872.9|11884.9|11872.9|11882.7|11870.7|0
1737596300000|2025-01-23 01:38:20|11883.8|11871.8|11885|11873|11885|11873|11883.8|11871.8|0
1737596310000|2025-01-23 01:38:30|11884.9|11872.9|11883.9|11871.9|11885|11873|11883.8|11871.8|0
1737596320000|2025-01-23 01:38:40|11885|11873|11885|11873|11885|11873|11885|11873|0
1737596370000|2025-01-23 01:39:30|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|11883.9|11871.9|0
1737596390000|2025-01-23 01:39:50|11883.8|11871.8|11883.8|11871.8|11883.9|11871.9|11882.7|11870.7|0
1737596400000|2025-01-23 01:40:00|11883.9|11871.9|11885|11873|11885|11873|11883.9|11871.9|0
1737596440000|2025-01-23 01:40:40|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1737596450000|2025-01-23 01:40:50|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1737596460000|2025-01-23 01:41:00|11887.7|11875.7|11885.5|11873.5|11887.7|11875.7|11885.5|11873.5|0
1737596470000|2025-01-23 01:41:10|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1737596480000|2025-01-23 01:41:20|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1737596490000|2025-01-23 01:41:30|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1737596620000|2025-01-23 01:43:40|11883.3|11871.3|11883.3|11871.3|11883.3|11871.3|11883.3|11871.3|0
1737596680000|2025-01-23 01:44:40|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|0
1737596690000|2025-01-23 01:44:50|11883.3|11871.3|11883.3|11871.3|11883.3|11871.3|11883.3|11871.3|0
1737596700000|2025-01-23 01:45:00|11882.2|11870.2|11882.2|11870.2|11883.3|11871.3|11882.2|11870.2|0
1737596730000|2025-01-23 01:45:30|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|11881.1|11869.1|0
1737596750000|2025-01-23 01:45:50|11882.2|11870.2|11881.1|11869.1|11882.2|11870.2|11881.1|11869.1|0
1737596760000|2025-01-23 01:46:00|11881|11869|11881|11869|11881|11869|11881|11869|0
1737596770000|2025-01-23 01:46:10|11878.8|11866.8|11878.8|11866.8|11879.9|11867.9|11878.8|11866.8|0
1737596780000|2025-01-23 01:46:20|11879.9|11867.9|11879.9|11867.9|11881|11869|11879.9|11867.9|0
1737596790000|2025-01-23 01:46:30|11878.8|11866.8|11876.6|11864.6|11878.8|11866.8|11876.6|11864.6|0
1737596880000|2025-01-23 01:48:00|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1737596890000|2025-01-23 01:48:10|11876.6|11864.6|11877.7|11865.7|11877.7|11865.7|11876.6|11864.6|0
1737596910000|2025-01-23 01:48:30|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1737596920000|2025-01-23 01:48:40|11877.7|11865.7|11876.6|11864.6|11877.7|11865.7|11876.6|11864.6|0
1737596930000|2025-01-23 01:48:50|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|11877.7|11865.7|0
1737596940000|2025-01-23 01:49:00|11878.8|11866.8|11877.7|11865.7|11878.8|11866.8|11877.7|11865.7|0
1737596950000|2025-01-23 01:49:10|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11877.7|11865.7|0
1737596980000|2025-01-23 01:49:40|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1737597020000|2025-01-23 01:50:20|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1737597050000|2025-01-23 01:50:50|11873.3|11861.3|11874.4|11862.4|11874.4|11862.4|11873.3|11861.3|0
1737597060000|2025-01-23 01:51:00|11873.3|11861.3|11872.2|11860.2|11874.4|11862.4|11872.2|11860.2|0
1737597070000|2025-01-23 01:51:10|11873.3|11861.3|11874.4|11862.4|11874.4|11862.4|11873.3|11861.3|0
1737597080000|2025-01-23 01:51:20|11873.3|11861.3|11874.4|11862.4|11874.4|11862.4|11873.3|11861.3|0
1737597140000|2025-01-23 01:52:20|11873.2|11861.2|11873.2|11861.2|11874.3|11862.3|11873.2|11861.2|0
1737597150000|2025-01-23 01:52:30|11874.3|11862.3|11873.2|11861.2|11874.3|11862.3|11873.2|11861.2|0
1737597160000|2025-01-23 01:52:40|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1737597200000|2025-01-23 01:53:20|11873.2|11861.2|11873.2|11861.2|11874.3|11862.3|11873.2|11861.2|0
1737597210000|2025-01-23 01:53:30|11867.6|11855.6|11868.7|11856.7|11868.7|11856.7|11867.6|11855.6|0
1737597270000|2025-01-23 01:54:30|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|11867.6|11855.6|0
1737597280000|2025-01-23 01:54:40|11868.7|11856.7|11867.6|11855.6|11868.7|11856.7|11867.6|11855.6|0
1737597290000|2025-01-23 01:54:50|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|11868.7|11856.7|0
1737597310000|2025-01-23 01:55:10|11867.6|11855.6|11866.5|11854.5|11867.6|11855.6|11866.5|11854.5|0
1737597360000|2025-01-23 01:56:00|11864.3|11852.3|11864.2|11852.2|11864.3|11852.3|11864.2|11852.2|0
1737597370000|2025-01-23 01:56:10|11863.1|11851.1|11864.3|11852.3|11864.3|11852.3|11863.1|11851.1|0
1737597380000|2025-01-23 01:56:20|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1737597390000|2025-01-23 01:56:30|11864.3|11852.3|11865.4|11853.4|11865.4|11853.4|11864.3|11852.3|0
1737597400000|2025-01-23 01:56:40|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1737597410000|2025-01-23 01:56:50|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11864.3|11852.3|0
1737597430000|2025-01-23 01:57:10|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1737597440000|2025-01-23 01:57:20|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|0
1737597470000|2025-01-23 01:57:50|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1737597480000|2025-01-23 01:58:00|11866.5|11854.5|11866.5|11854.5|11866.5|11854.5|11865.4|11853.4|0
1737597490000|2025-01-23 01:58:10|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1737597540000|2025-01-23 01:59:00|11866.5|11854.5|11864.3|11852.3|11866.5|11854.5|11864.3|11852.3|0
1737597600000|2025-01-23 02:00:00|11863.1|11851.1|11863.1|11851.1|11863.2|11851.2|11863.1|11851.1|0
1737597610000|2025-01-23 02:00:10|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|11863.2|11851.2|0
1737597620000|2025-01-23 02:00:20|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|11863.1|11851.1|0
1737597630000|2025-01-23 02:00:30|11862|11850|11863.1|11851.1|11863.1|11851.1|11862|11850|0
1737597640000|2025-01-23 02:00:40|11862|11850|11863.1|11851.1|11863.1|11851.1|11862|11850|0
1737597650000|2025-01-23 02:00:50|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1737597720000|2025-01-23 02:02:00|11866.5|11854.5|11864.3|11852.3|11866.5|11854.5|11864.3|11852.3|0
1737597730000|2025-01-23 02:02:10|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|11865.4|11853.4|0
1737597740000|2025-01-23 02:02:20|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|11864.3|11852.3|0
1737597780000|2025-01-23 02:03:00|11865.4|11853.4|11864.3|11852.3|11865.4|11853.4|11864.3|11852.3|0
1737597820000|2025-01-23 02:03:40|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|0
1737597830000|2025-01-23 02:03:50|11863.1|11851.1|11862|11850|11863.1|11851.1|11862|11850|0
1737597880000|2025-01-23 02:04:40|11860.9|11848.9|11860.9|11848.9|11862|11850|11860.9|11848.9|0
1737597890000|2025-01-23 02:04:50|11862|11850|11862|11850|11862|11850|11862|11850|0
1737597900000|2025-01-23 02:05:00|11860.9|11848.9|11859.7|11847.7|11860.9|11848.9|11859.7|11847.7|0
1737597960000|2025-01-23 02:06:00|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|0
1737597970000|2025-01-23 02:06:10|11858.5|11846.5|11857.5|11845.5|11858.5|11846.5|11857.4|11845.4|0
1737597980000|2025-01-23 02:06:20|11857.4|11845.4|11857.5|11845.5|11857.5|11845.5|11857.4|11845.4|0
1737598020000|2025-01-23 02:07:00|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|0
1737598120000|2025-01-23 02:08:40|11862|11850|11862|11850|11862|11850|11862|11850|0
1737598140000|2025-01-23 02:09:00|11860.8|11848.8|11859.7|11847.7|11860.8|11848.8|11859.7|11847.7|0
1737598150000|2025-01-23 02:09:10|11860.8|11848.8|11860.9|11848.9|11862|11850|11860.8|11848.8|0
1737598160000|2025-01-23 02:09:20|11859.8|11847.8|11859.7|11847.7|11859.8|11847.8|11859.7|11847.7|0
1737598170000|2025-01-23 02:09:30|11859.8|11847.8|11860.9|11848.9|11860.9|11848.9|11859.8|11847.8|0
1737598180000|2025-01-23 02:09:40|11862|11850|11862|11850|11862|11850|11862|11850|0
1737598190000|2025-01-23 02:09:50|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|11860.9|11848.9|0
1737598200000|2025-01-23 02:10:00|11862|11850|11862|11850|11862|11850|11862|11850|0
1737598210000|2025-01-23 02:10:10|11861.9|11849.9|11861.9|11849.9|11862|11850|11861.9|11849.9|0
1737598220000|2025-01-23 02:10:20|11862|11850|11862|11850|11862|11850|11862|11850|0
1737598270000|2025-01-23 02:11:10|11860.8|11848.8|11860.9|11848.9|11860.9|11848.9|11860.8|11848.8|0
1737598290000|2025-01-23 02:11:30|11860.8|11848.8|11860.9|11848.9|11860.9|11848.9|11860.8|11848.8|0
1737598300000|2025-01-23 02:11:40|11859.7|11847.7|11859.7|11847.7|11859.8|11847.8|11859.7|11847.7|0
1737598330000|2025-01-23 02:12:10|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|0
1737598340000|2025-01-23 02:12:20|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1737598360000|2025-01-23 02:12:40|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|0
1737598370000|2025-01-23 02:12:50|11860.8|11848.8|11862|11850|11862|11850|11860.8|11848.8|0
1737598390000|2025-01-23 02:13:10|11861.9|11849.9|11862|11850|11862|11850|11861.9|11849.9|0
1737598450000|2025-01-23 02:14:10|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|11861.9|11849.9|0
1737598460000|2025-01-23 02:14:20|11860.8|11848.8|11859.7|11847.7|11860.8|11848.8|11859.7|11847.7|0
1737598480000|2025-01-23 02:14:40|11859.8|11847.8|11859.7|11847.7|11859.8|11847.8|11859.7|11847.7|0
1737598490000|2025-01-23 02:14:50|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|0
1737598500000|2025-01-23 02:15:00|11859.7|11847.7|11859.8|11847.8|11859.8|11847.8|11859.7|11847.7|0
1737598510000|2025-01-23 02:15:10|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|0
1737598560000|2025-01-23 02:16:00|11859.8|11847.8|11859.7|11847.7|11859.8|11847.8|11859.7|11847.7|0
1737598580000|2025-01-23 02:16:20|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|11859.8|11847.8|0
1737598620000|2025-01-23 02:17:00|11860.9|11848.9|11863.1|11851.1|11863.1|11851.1|11860.9|11848.9|0
1737598630000|2025-01-23 02:17:10|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|11864.2|11852.2|0
1737598670000|2025-01-23 02:17:50|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|11865.3|11853.3|0
1737598680000|2025-01-23 02:18:00|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|11866.4|11854.4|0
1737598750000|2025-01-23 02:19:10|11867.6|11855.6|11868.7|11856.7|11868.7|11856.7|11867.6|11855.6|0
1737598760000|2025-01-23 02:19:20|11867.6|11855.6|11868.7|11856.7|11868.7|11856.7|11867.6|11855.6|0
1737598780000|2025-01-23 02:19:40|11868.6|11856.6|11868.7|11856.7|11868.7|11856.7|11868.6|11856.6|0
1737598790000|2025-01-23 02:19:50|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|11868.6|11856.6|0
1737598800000|2025-01-23 02:20:00|11868.7|11856.7|11868.6|11856.6|11868.7|11856.7|11868.6|11856.6|0
1737598840000|2025-01-23 02:20:40|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|0
1737598860000|2025-01-23 02:21:00|11869.7|11857.7|11868.6|11856.6|11869.7|11857.7|11868.6|11856.6|0
1737598920000|2025-01-23 02:22:00|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|11869.7|11857.7|0
1737598930000|2025-01-23 02:22:10|11870.8|11858.8|11869.7|11857.7|11870.9|11858.9|11869.7|11857.7|0
1737598950000|2025-01-23 02:22:30|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|11870.9|11858.9|0
1737599200000|2025-01-23 02:26:40|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|11870.8|11858.8|0
1737599290000|2025-01-23 02:28:10|11870.9|11858.9|11872|11860|11872|11860|11870.9|11858.9|0
1737599300000|2025-01-23 02:28:20|11873.1|11861.1|11872|11860|11873.1|11861.1|11872|11860|0
1737599320000|2025-01-23 02:28:40|11873.1|11861.1|11872|11860|11873.1|11861.1|11872|11860|0
1737599330000|2025-01-23 02:28:50|11873.1|11861.1|11872|11860|11873.1|11861.1|11872|11860|0
1737599400000|2025-01-23 02:30:00|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|0
1737599410000|2025-01-23 02:30:10|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1737599460000|2025-01-23 02:31:00|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|11873.1|11861.1|0
1737599560000|2025-01-23 02:32:40|11874.2|11862.2|11873.1|11861.1|11874.2|11862.2|11873.1|11861.1|0
1737599700000|2025-01-23 02:35:00|11874.2|11862.2|11875.3|11863.3|11875.3|11863.3|11873.1|11861.1|0
1737599740000|2025-01-23 02:35:40|11875.4|11863.4|11875.3|11863.3|11875.4|11863.4|11875.3|11863.3|0
1737599970000|2025-01-23 02:39:30|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737599980000|2025-01-23 02:39:40|11877.6|11865.6|11877.5|11865.5|11877.6|11865.6|11877.5|11865.5|0
1737600040000|2025-01-23 02:40:40|11876.4|11864.4|11875.3|11863.3|11876.4|11864.4|11875.3|11863.3|0
1737600280000|2025-01-23 02:44:40|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737600310000|2025-01-23 02:45:10|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1737600430000|2025-01-23 02:47:10|11878.6|11866.6|11877.5|11865.5|11878.6|11866.6|11877.5|11865.5|0
1737600480000|2025-01-23 02:48:00|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1737600500000|2025-01-23 02:48:20|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737600520000|2025-01-23 02:48:40|11876.4|11864.4|11876.4|11864.4|11877.5|11865.5|11876.4|11864.4|0
1737600530000|2025-01-23 02:48:50|11875.3|11863.3|11876.4|11864.4|11876.4|11864.4|11875.3|11863.3|0
1737600600000|2025-01-23 02:50:00|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737600630000|2025-01-23 02:50:30|11876.4|11864.4|11876.4|11864.4|11877.5|11865.5|11876.4|11864.4|0
1737600720000|2025-01-23 02:52:00|11877.5|11865.5|11876.4|11864.4|11877.5|11865.5|11876.4|11864.4|0
1737600750000|2025-01-23 02:52:30|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737600870000|2025-01-23 02:54:30|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1737601030000|2025-01-23 02:57:10|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737601040000|2025-01-23 02:57:20|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1737601050000|2025-01-23 02:57:30|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737601250000|2025-01-23 03:00:50|11876.4|11864.4|11877.5|11865.5|11877.5|11865.5|11875.3|11863.3|0
1737601280000|2025-01-23 03:01:20|11877.6|11865.6|11877.6|11865.6|11879.8|11867.8|11877.6|11865.6|0
1737601290000|2025-01-23 03:01:30|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11877.6|11865.6|0
1737601300000|2025-01-23 03:01:40|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|0
1737601310000|2025-01-23 03:01:50|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1737601410000|2025-01-23 03:03:30|11879.8|11867.8|11878.7|11866.7|11879.8|11867.8|11878.7|11866.7|0
1737601430000|2025-01-23 03:03:50|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11876.5|11864.5|0
1737601450000|2025-01-23 03:04:10|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1737601460000|2025-01-23 03:04:20|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1737601500000|2025-01-23 03:05:00|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|0
1737601530000|2025-01-23 03:05:30|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1737601560000|2025-01-23 03:06:00|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11874.3|11862.3|0
1737601660000|2025-01-23 03:07:40|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1737601690000|2025-01-23 03:08:10|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|11880.2|11868.2|0
1737601740000|2025-01-23 03:09:00|11880.1|11868.1|11880.1|11868.1|11880.1|11868.1|11880.1|11868.1|0
1737602030000|2025-01-23 03:13:50|11879|11867|11880.1|11868.1|11880.1|11868.1|11879|11867|0
1737602060000|2025-01-23 03:14:20|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|11877.9|11865.9|0
1737602070000|2025-01-23 03:14:30|11877.8|11865.8|11877.8|11865.8|11877.8|11865.8|11876.7|11864.7|0
1737602080000|2025-01-23 03:14:40|11876.7|11864.7|11875.6|11863.6|11876.8|11864.8|11875.6|11863.6|0
1737602090000|2025-01-23 03:14:50|11875.7|11863.7|11875.6|11863.6|11875.7|11863.7|11875.6|11863.6|0
1737602120000|2025-01-23 03:15:20|11873|11861|11873|11861|11873|11861|11873|11861|0
1737602200000|2025-01-23 03:16:40|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1737602210000|2025-01-23 03:16:50|11875.2|11863.2|11875.3|11863.3|11875.3|11863.3|11875.2|11863.2|0
1737602240000|2025-01-23 03:17:20|11875.2|11863.2|11873|11861|11875.2|11863.2|11873|11861|0
1737602470000|2025-01-23 03:21:10|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1737602480000|2025-01-23 03:21:20|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11874.2|11862.2|0
1737602890000|2025-01-23 03:28:10|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1737602900000|2025-01-23 03:28:20|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737602940000|2025-01-23 03:29:00|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737602950000|2025-01-23 03:29:10|11876.4|11864.4|11877.5|11865.5|11877.5|11865.5|11876.4|11864.4|0
1737603010000|2025-01-23 03:30:10|11876.3|11864.3|11876.4|11864.4|11876.4|11864.4|11875.2|11863.2|0
1737603020000|2025-01-23 03:30:20|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737603040000|2025-01-23 03:30:40|11875.2|11863.2|11876.4|11864.4|11876.4|11864.4|11875.2|11863.2|0
1737603060000|2025-01-23 03:31:00|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737603080000|2025-01-23 03:31:20|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1737603100000|2025-01-23 03:31:40|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737603120000|2025-01-23 03:32:00|11875.2|11863.2|11875.2|11863.2|11875.3|11863.3|11875.2|11863.2|0
1737603130000|2025-01-23 03:32:10|11875.3|11863.3|11875.2|11863.2|11875.3|11863.3|11875.2|11863.2|0
1737603170000|2025-01-23 03:32:50|11875.3|11863.3|11875.2|11863.2|11875.3|11863.3|11875.2|11863.2|0
1737603180000|2025-01-23 03:33:00|11875.3|11863.3|11877.5|11865.5|11877.5|11865.5|11875.2|11863.2|0
1737603200000|2025-01-23 03:33:20|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1737603210000|2025-01-23 03:33:30|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737603230000|2025-01-23 03:33:50|11876.4|11864.4|11877.5|11865.5|11877.5|11865.5|11876.4|11864.4|0
1737603270000|2025-01-23 03:34:30|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1737603280000|2025-01-23 03:34:40|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737603340000|2025-01-23 03:35:40|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1737603350000|2025-01-23 03:35:50|11877.5|11865.5|11877.5|11865.5|11877.6|11865.6|11877.5|11865.5|0
1737603390000|2025-01-23 03:36:30|11877.6|11865.6|11877.5|11865.5|11877.6|11865.6|11877.5|11865.5|0
1737603510000|2025-01-23 03:38:30|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1737603600000|2025-01-23 03:40:00|11877.5|11865.5|11877.5|11865.5|11877.6|11865.6|11877.5|11865.5|0
1737603610000|2025-01-23 03:40:10|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1737603680000|2025-01-23 03:41:20|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737603770000|2025-01-23 03:42:50|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737603780000|2025-01-23 03:43:00|11876.4|11864.4|11877.5|11865.5|11877.5|11865.5|11876.4|11864.4|0
1737603800000|2025-01-23 03:43:20|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1737603860000|2025-01-23 03:44:20|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737603920000|2025-01-23 03:45:20|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1737603970000|2025-01-23 03:46:10|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737604060000|2025-01-23 03:47:40|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737604120000|2025-01-23 03:48:40|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1737604130000|2025-01-23 03:48:50|11874.1|11862.1|11873|11861|11874.1|11862.1|11873|11861|0
1737604160000|2025-01-23 03:49:20|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1737604220000|2025-01-23 03:50:20|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1737604230000|2025-01-23 03:50:30|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737604260000|2025-01-23 03:51:00|11875.2|11863.2|11875.3|11863.3|11875.3|11863.3|11875.2|11863.2|0
1737604280000|2025-01-23 03:51:20|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|11875.2|11863.2|0
1737604300000|2025-01-23 03:51:40|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737604370000|2025-01-23 03:52:50|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|11874.2|11862.2|0
1737604380000|2025-01-23 03:53:00|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|11875.3|11863.3|0
1737604800000|2025-01-23 04:00:00|11874.2|11862.2|11875.3|11863.3|11875.3|11863.3|11874.2|11862.2|0
1737605200000|2025-01-23 04:06:40|11876.4|11864.4|11875.3|11863.3|11877.5|11865.5|11875.3|11863.3|0
1737605300000|2025-01-23 04:08:20|11876.4|11864.4|11877.5|11865.5|11877.5|11865.5|11876.4|11864.4|0
1737605330000|2025-01-23 04:08:50|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1737605360000|2025-01-23 04:09:20|11877.5|11865.5|11877.6|11865.6|11877.6|11865.6|11877.5|11865.5|0
1737605370000|2025-01-23 04:09:30|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737605380000|2025-01-23 04:09:40|11877.6|11865.6|11877.5|11865.5|11877.6|11865.6|11877.5|11865.5|0
1737605400000|2025-01-23 04:10:00|11878.6|11866.6|11879.8|11867.8|11879.8|11867.8|11878.6|11866.6|0
1737605420000|2025-01-23 04:10:20|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1737605450000|2025-01-23 04:10:50|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737605470000|2025-01-23 04:11:10|11878.6|11866.6|11879.7|11867.7|11879.7|11867.7|11878.6|11866.6|0
1737605480000|2025-01-23 04:11:20|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1737605490000|2025-01-23 04:11:30|11879.7|11867.7|11878.6|11866.6|11879.7|11867.7|11878.6|11866.6|0
1737605520000|2025-01-23 04:12:00|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|11877.5|11865.5|0
1737605540000|2025-01-23 04:12:20|11878.6|11866.6|11879.7|11867.7|11879.7|11867.7|11878.6|11866.6|0
1737605580000|2025-01-23 04:13:00|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.7|11867.7|0
1737605590000|2025-01-23 04:13:10|11879.7|11867.7|11879.8|11867.8|11879.8|11867.8|11879.7|11867.7|0
1737605640000|2025-01-23 04:14:00|11879.7|11867.7|11879.8|11867.8|11879.8|11867.8|11879.7|11867.7|0
1737605780000|2025-01-23 04:16:20|11876.5|11864.5|11877.6|11865.6|11877.6|11865.6|11876.4|11864.4|0
1737605890000|2025-01-23 04:18:10|11878.7|11866.7|11879.8|11867.8|11879.8|11867.8|11878.7|11866.7|0
1737605940000|2025-01-23 04:19:00|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|11877.6|11865.6|0
1737606030000|2025-01-23 04:20:30|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1737606040000|2025-01-23 04:20:40|11879.8|11867.8|11879.8|11867.8|11882|11870|11878.7|11866.7|0
1737606180000|2025-01-23 04:23:00|11880.9|11868.9|11879.8|11867.8|11880.9|11868.9|11879.8|11867.8|0
1737606210000|2025-01-23 04:23:30|11880.9|11868.9|11882|11870|11882|11870|11880.9|11868.9|0
1737606280000|2025-01-23 04:24:40|11882.1|11870.1|11882|11870|11882.1|11870.1|11882|11870|0
1737606490000|2025-01-23 04:28:10|11883.1|11871.1|11884.2|11872.2|11884.2|11872.2|11883.1|11871.1|0
1737606510000|2025-01-23 04:28:30|11882|11870|11882|11870|11882|11870|11882|11870|0
1737607030000|2025-01-23 04:37:10|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|11879.8|11867.8|0
1737607800000|2025-01-23 04:50:00|11882|11870|11882|11870|11882|11870|11882|11870|0
1737607850000|2025-01-23 04:50:50|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|0
1737607860000|2025-01-23 04:51:00|11883.2|11871.2|11882.1|11870.1|11883.2|11871.2|11882.1|11870.1|0
1737607920000|2025-01-23 04:52:00|11882|11870|11882.1|11870.1|11882.1|11870.1|11882|11870|0
1737607930000|2025-01-23 04:52:10|11882|11870|11882|11870|11882|11870|11882|11870|0
1737607940000|2025-01-23 04:52:20|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|0
1737607950000|2025-01-23 04:52:30|11882|11870|11882|11870|11882|11870|11882|11870|0
1737607980000|2025-01-23 04:53:00|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|0
1737607990000|2025-01-23 04:53:10|11882|11870|11882.1|11870.1|11882.1|11870.1|11882|11870|0
1737608020000|2025-01-23 04:53:40|11882|11870|11882|11870|11882|11870|11882|11870|0
1737608050000|2025-01-23 04:54:10|11882.1|11870.1|11882|11870|11882.1|11870.1|11882|11870|0
1737608390000|2025-01-23 04:59:50|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|0
1737608400000|2025-01-23 05:00:00|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|0
1737608450000|2025-01-23 05:00:50|11882|11870|11882|11870|11882|11870|11882|11870|0
1737608490000|2025-01-23 05:01:30|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|11884.2|11872.2|0
1737608510000|2025-01-23 05:01:50|11885.3|11873.3|11885.3|11873.3|11885.3|11873.3|11885.3|11873.3|0
1737608520000|2025-01-23 05:02:00|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.3|11873.3|0
1737608530000|2025-01-23 05:02:10|11885.3|11873.3|11885.3|11873.3|11885.3|11873.3|11884.2|11872.2|0
1737608540000|2025-01-23 05:02:20|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.3|11873.3|0
1737608550000|2025-01-23 05:02:30|11885.3|11873.3|11885.3|11873.3|11885.4|11873.4|11885.3|11873.3|0
1737608570000|2025-01-23 05:02:50|11891|11879|11891|11879|11891|11879|11891|11879|0
1737608580000|2025-01-23 05:03:00|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1737608670000|2025-01-23 05:04:30|11891|11879|11891|11879|11891|11879|11891|11879|0
1737608690000|2025-01-23 05:04:50|11892.1|11880.1|11889.9|11877.9|11892.1|11880.1|11889.9|11877.9|0
1737608710000|2025-01-23 05:05:10|11889.8|11877.8|11889.8|11877.8|11889.9|11877.9|11889.8|11877.8|0
1737608720000|2025-01-23 05:05:20|11889.9|11877.9|11889.8|11877.8|11889.9|11877.9|11889.8|11877.8|0
1737608730000|2025-01-23 05:05:30|11889.9|11877.9|11889.8|11877.8|11889.9|11877.9|11889.8|11877.8|0
1737608740000|2025-01-23 05:05:40|11889.9|11877.9|11889.8|11877.8|11889.9|11877.9|11889.8|11877.8|0
1737608750000|2025-01-23 05:05:50|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1737608800000|2025-01-23 05:06:40|11889.8|11877.8|11889.9|11877.9|11889.9|11877.9|11889.8|11877.8|0
1737608810000|2025-01-23 05:06:50|11889.8|11877.8|11887.6|11875.6|11889.8|11877.8|11887.6|11875.6|0
1737608830000|2025-01-23 05:07:10|11888.7|11876.7|11888.8|11876.8|11889.9|11877.9|11888.7|11876.7|0
1737608840000|2025-01-23 05:07:20|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1737609070000|2025-01-23 05:11:10|11891|11879|11889.9|11877.9|11892.1|11880.1|11889.9|11877.9|0
1737609110000|2025-01-23 05:11:50|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|11888.8|11876.8|0
1737609140000|2025-01-23 05:12:20|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1737609380000|2025-01-23 05:16:20|11891|11879|11891|11879|11891|11879|11891|11879|0
1737609390000|2025-01-23 05:16:30|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1737609720000|2025-01-23 05:22:00|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|11887.7|11875.7|0
1737609750000|2025-01-23 05:22:30|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1737609780000|2025-01-23 05:23:00|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|11885.5|11873.5|0
1737609980000|2025-01-23 05:26:20|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1737610090000|2025-01-23 05:28:10|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1737610100000|2025-01-23 05:28:20|11884.3|11872.3|11884.3|11872.3|11885.4|11873.4|11884.3|11872.3|0
1737610110000|2025-01-23 05:28:30|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1737610130000|2025-01-23 05:28:50|11884.3|11872.3|11884.3|11872.3|11885.4|11873.4|11884.3|11872.3|0
1737610140000|2025-01-23 05:29:00|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1737610150000|2025-01-23 05:29:10|11884.3|11872.3|11885.4|11873.4|11885.4|11873.4|11884.3|11872.3|0
1737610160000|2025-01-23 05:29:20|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|0
1737610170000|2025-01-23 05:29:30|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1737610190000|2025-01-23 05:29:50|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|11883.2|11871.2|0
1737610200000|2025-01-23 05:30:00|11885.4|11873.4|11884.3|11872.3|11885.4|11873.4|11884.3|11872.3|0
1737610210000|2025-01-23 05:30:10|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1737610680000|2025-01-23 05:38:00|11881|11869|11881|11869|11881|11869|11881|11869|0
1737610970000|2025-01-23 05:42:50|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1737611070000|2025-01-23 05:44:30|11881|11869|11881|11869|11881|11869|11881|11869|0
1737611090000|2025-01-23 05:44:50|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1737611100000|2025-01-23 05:45:00|11881|11869|11881|11869|11881|11869|11881|11869|0
1737611430000|2025-01-23 05:50:30|11880.9|11868.9|11878.7|11866.7|11880.9|11868.9|11878.7|11866.7|0
1737611450000|2025-01-23 05:50:50|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1737611490000|2025-01-23 05:51:30|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1737611650000|2025-01-23 05:54:10|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1737611670000|2025-01-23 05:54:30|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|11875.4|11863.4|0
1737611680000|2025-01-23 05:54:40|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1737611760000|2025-01-23 05:56:00|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1737611800000|2025-01-23 05:56:40|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1737611810000|2025-01-23 05:56:50|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1737611870000|2025-01-23 05:57:50|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1737611930000|2025-01-23 05:58:50|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1737612040000|2025-01-23 06:00:40|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1737612420000|2025-01-23 06:07:00|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|11878.7|11866.7|0
1737612480000|2025-01-23 06:08:00|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|11878.8|11866.8|0
1737612490000|2025-01-23 06:08:10|11881|11869|11881|11869|11881|11869|11881|11869|0
1737612540000|2025-01-23 06:09:00|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1737612550000|2025-01-23 06:09:10|11881|11869|11881|11869|11881|11869|11881|11869|0
1737612560000|2025-01-23 06:09:20|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|11880.9|11868.9|0
1737612620000|2025-01-23 06:10:20|11881|11869|11879.8|11867.8|11881|11869|11879.8|11867.8|0
1737612640000|2025-01-23 06:10:40|11879.9|11867.9|11881|11869|11881|11869|11879.8|11867.8|0
1737612690000|2025-01-23 06:11:30|11880.9|11868.9|11879.8|11867.8|11880.9|11868.9|11879.8|11867.8|0
1737612750000|2025-01-23 06:12:30|11879.9|11867.9|11879.8|11867.8|11879.9|11867.9|11879.8|11867.8|0
1737612770000|2025-01-23 06:12:50|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|11879.9|11867.9|0
1737612850000|2025-01-23 06:14:10|11881|11869|11881|11869|11881|11869|11881|11869|0
1737612860000|2025-01-23 06:14:20|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1737612890000|2025-01-23 06:14:50|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|11882.1|11870.1|0
1737612960000|2025-01-23 06:16:00|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1737613120000|2025-01-23 06:18:40|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|11884.3|11872.3|0
1737613140000|2025-01-23 06:19:00|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1737613220000|2025-01-23 06:20:20|11884.3|11872.3|11885.4|11873.4|11885.4|11873.4|11884.3|11872.3|0
1737613320000|2025-01-23 06:22:00|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|11886.6|11874.6|0
1737613340000|2025-01-23 06:22:20|11885.4|11873.4|11887.7|11875.7|11887.7|11875.7|11885.4|11873.4|0
1737613350000|2025-01-23 06:22:30|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|0
1737613370000|2025-01-23 06:22:50|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|11885.4|11873.4|0
1737613380000|2025-01-23 06:23:00|11884.3|11872.3|11883.2|11871.2|11884.3|11872.3|11883.2|11871.2|0
1737613400000|2025-01-23 06:23:20|11883.1|11871.1|11883.1|11871.1|11883.2|11871.2|11883.1|11871.1|0
1737613410000|2025-01-23 06:23:30|11885.4|11873.4|11885.3|11873.3|11885.4|11873.4|11885.3|11873.3|0
1737613420000|2025-01-23 06:23:40|11885.4|11873.4|11885.3|11873.3|11885.4|11873.4|11885.3|11873.3|0
1737613440000|2025-01-23 06:24:00|11885.4|11873.4|11885.3|11873.3|11885.4|11873.4|11885.3|11873.3|0
1737613460000|2025-01-23 06:24:20|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|0
1737613470000|2025-01-23 06:24:30|11882|11870|11880.9|11868.9|11883.1|11871.1|11880.9|11868.9|0
1737613520000|2025-01-23 06:25:20|11882|11870|11882|11870|11882|11870|11882|11870|0
1737613540000|2025-01-23 06:25:40|11880.9|11868.9|11883.1|11871.1|11883.1|11871.1|11880.9|11868.9|0
1737613570000|2025-01-23 06:26:10|11883.2|11871.2|11883.1|11871.1|11883.2|11871.2|11883.1|11871.1|0
1737613580000|2025-01-23 06:26:20|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|11883.2|11871.2|0
1737613590000|2025-01-23 06:26:30|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|0
1737613610000|2025-01-23 06:26:50|11882|11870|11880.9|11868.9|11882|11870|11880.9|11868.9|0
1737613630000|2025-01-23 06:27:10|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1737613740000|2025-01-23 06:29:00|11880.9|11868.9|11883.1|11871.1|11883.1|11871.1|11880.9|11868.9|0
1737613750000|2025-01-23 06:29:10|11882|11870|11882|11870|11882|11870|11882|11870|0
1737613770000|2025-01-23 06:29:30|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|0
1737613800000|2025-01-23 06:30:00|11882|11870|11883.1|11871.1|11883.1|11871.1|11882|11870|0
1737614000000|2025-01-23 06:33:20|11882|11870|11882|11870|11882|11870|11882|11870|0
1737614020000|2025-01-23 06:33:40|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|11883.1|11871.1|0
1737614060000|2025-01-23 06:34:20|11882|11870|11882|11870|11882|11870|11882|11870|0
1737614110000|2025-01-23 06:35:10|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|11880.8|11868.8|0
1737614130000|2025-01-23 06:35:30|11880.7|11868.7|11879.6|11867.6|11880.7|11868.7|11879.6|11867.6|0
1737614140000|2025-01-23 06:35:40|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|11879.7|11867.7|0
1737614160000|2025-01-23 06:36:00|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1737614210000|2025-01-23 06:36:50|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|11878.5|11866.5|0
1737614230000|2025-01-23 06:37:10|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|11878.6|11866.6|0
1737614250000|2025-01-23 06:37:30|11878.5|11866.5|11876.3|11864.3|11878.5|11866.5|11876.3|11864.3|0
1737614270000|2025-01-23 06:37:50|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.3|11864.3|0
1737614440000|2025-01-23 06:40:40|11876.3|11864.3|11876.3|11864.3|11876.4|11864.4|11876.3|11864.3|0
1737614460000|2025-01-23 06:41:00|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1737614480000|2025-01-23 06:41:20|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1737614520000|2025-01-23 06:42:00|11873|11861|11874.1|11862.1|11874.1|11862.1|11873|11861|0
1737614530000|2025-01-23 06:42:10|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1737614570000|2025-01-23 06:42:50|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1737614630000|2025-01-23 06:43:50|11875.2|11863.2|11875.3|11863.3|11875.3|11863.3|11875.2|11863.2|0
1737614640000|2025-01-23 06:44:00|11875.2|11863.2|11875.3|11863.3|11876.4|11864.4|11875.2|11863.2|0
1737614650000|2025-01-23 06:44:10|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|11876.4|11864.4|0
1737614660000|2025-01-23 06:44:20|11875.3|11863.3|11876.4|11864.4|11876.4|11864.4|11875.3|11863.3|0
1737614690000|2025-01-23 06:44:50|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|11874.1|11862.1|0
1737614740000|2025-01-23 06:45:40|11874.2|11862.2|11874.1|11862.1|11874.2|11862.2|11874.1|11862.1|0
1737614770000|2025-01-23 06:46:10|11874.2|11862.2|11874.1|11862.1|11874.2|11862.2|11874.1|11862.1|0
1737614800000|2025-01-23 06:46:40|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1737614810000|2025-01-23 06:46:50|11872|11860|11872|11860|11872|11860|11872|11860|0
1737614830000|2025-01-23 06:47:10|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1737614880000|2025-01-23 06:48:00|11872|11860|11872|11860|11872|11860|11872|11860|0
1737614900000|2025-01-23 06:48:20|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|11871.9|11859.9|0
1737614910000|2025-01-23 06:48:30|11872|11860|11872|11860|11872|11860|11872|11860|0
1737614960000|2025-01-23 06:49:20|11872.1|11860.1|11874.3|11862.3|11874.3|11862.3|11872.1|11860.1|0
1737615240000|2025-01-23 06:54:00|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1737615300000|2025-01-23 06:55:00|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1737615360000|2025-01-23 06:56:00|11873.2|11861.2|11874.3|11862.3|11874.3|11862.3|11873.2|11861.2|0
1737615370000|2025-01-23 06:56:10|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|11873.2|11861.2|0
1737615420000|2025-01-23 06:57:00|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1737615460000|2025-01-23 06:57:40|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|11874.4|11862.4|0
1737615480000|2025-01-23 06:58:00|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|11874.3|11862.3|0
1737615500000|2025-01-23 06:58:20|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|11876.6|11864.6|0
1737615550000|2025-01-23 06:59:10|11876.5|11864.5|11874.3|11862.3|11876.5|11864.5|11874.3|11862.3|0
1737615590000|2025-01-23 06:59:50|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|11876.5|11864.5|0
1737615600000|2025-01-23 07:00:00|11878.8|11866.8|11878.2|11866.2|11883.2|11871.2|11878.2|11866.2|0
1737615610000|2025-01-23 07:00:10|11877.1|11865.1|11876|11864|11877.1|11865.1|11876|11864|0
1737615650000|2025-01-23 07:00:50|11878.2|11866.2|11880.4|11868.4|11880.4|11868.4|11878.2|11866.2|0
1737615660000|2025-01-23 07:01:00|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|0
1737615690000|2025-01-23 07:01:30|11868|11863|11864.5|11859.5|11869.5|11864.5|11864|11859|2
1737615700000|2025-01-23 07:01:40|11865.5|11860.5|11867.5|11862.5|11867.5|11862.5|11865|11860|6
1737615710000|2025-01-23 07:01:50|||||||||2
1737615760000|2025-01-23 07:02:40|11867|11862|11867|11862|11867|11862|11867|11862|1
1737615830000|2025-01-23 07:03:50|11867.5|11862.5|11868|11863|11868|11863|11867.5|11862.5|1
1737615860000|2025-01-23 07:04:20|11867.5|11862.5|11867.5|11862.5|11867.5|11862.5|11867.5|11862.5|0
1737615900000|2025-01-23 07:05:00|11867|11862|11867.5|11862.5|11867.5|11862.5|11867|11862|2
1737615960000|2025-01-23 07:06:00|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|11866.5|11861.5|1
1737616110000|2025-01-23 07:08:30|||||||||1
1737616190000|2025-01-23 07:09:50|11866|11861|11866|11861|11866|11861|11866|11861|0
1737616240000|2025-01-23 07:10:40|||||||||1
1737616370000|2025-01-23 07:12:50|11867|11862|11867.5|11862.5|11869|11864|11867|11862|3
1737616510000|2025-01-23 07:15:10|||||||||1
1737616550000|2025-01-23 07:15:50|11872.5|11867.5|11872|11867|11872.5|11867.5|11872|11867|2
1737616560000|2025-01-23 07:16:00|11871.5|11866.5|11868.5|11863.5|11871.5|11866.5|11868.5|11863.5|3
1737616580000|2025-01-23 07:16:20|11869|11864|11870|11865|11870|11865|11869|11864|0
1737616590000|2025-01-23 07:16:30|11870.5|11865.5|11870.5|11865.5|11870.5|11865.5|11870.5|11865.5|0
1737616650000|2025-01-23 07:17:30|||||||||1
1737616720000|2025-01-23 07:18:40|||||||||1
1737616730000|2025-01-23 07:18:50|11870|11865|11866|11861|11870|11865|11866|11861|3
1737616740000|2025-01-23 07:19:00|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|0
1737616790000|2025-01-23 07:19:50|||||||||1
1737616840000|2025-01-23 07:20:40|||||||||1
1737616870000|2025-01-23 07:21:10|11865|11860|11865|11860|11865|11860|11865|11860|0
1737616920000|2025-01-23 07:22:00|11864.5|11859.5|11864.5|11859.5|11864.5|11859.5|11864.5|11859.5|1
1737616950000|2025-01-23 07:22:30|11862|11857|11862|11857|11862|11857|11862|11857|1
1737617010000|2025-01-23 07:23:30|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|0
1737617030000|2025-01-23 07:23:50|11858.5|11853.5|11863|11858|11863|11858|11858.5|11853.5|7
1737617050000|2025-01-23 07:24:10|11862.5|11857.5|11862|11857|11862.5|11857.5|11862|11857|1
1737617060000|2025-01-23 07:24:20|11862.5|11857.5|11863.5|11858.5|11863.5|11858.5|11862.5|11857.5|0
1737617070000|2025-01-23 07:24:30|11864|11859|11864|11859|11864|11859|11864|11859|0
1737617100000|2025-01-23 07:25:00|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|11865.5|11860.5|1
1737617130000|2025-01-23 07:25:30|11865|11860|11864.5|11859.5|11865|11860|11864.5|11859.5|0
1737617140000|2025-01-23 07:25:40|11864|11859|11861.5|11856.5|11864|11859|11860.5|11855.5|1
1737617210000|2025-01-23 07:26:50|||||||||1
1737617260000|2025-01-23 07:27:40|11862|11857|11862|11857|11862|11857|11862|11857|0
1737617270000|2025-01-23 07:27:50|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|0
1737617300000|2025-01-23 07:28:20|11863.5|11858.5|11864|11859|11864|11859|11863.5|11858.5|0
1737617330000|2025-01-23 07:28:50|11863.5|11858.5|11862|11857|11863.5|11858.5|11862|11857|1
1737617400000|2025-01-23 07:30:00|11861.5|11856.5|11861.5|11856.5|11861.5|11856.5|11861.5|11856.5|1
1737617510000|2025-01-23 07:31:50|11859.5|11854.5|11860.5|11855.5|11860.5|11855.5|11859|11854|31
1737617520000|2025-01-23 07:32:00|11861.5|11856.5|11862|11857|11862|11857|11861.5|11856.5|0
1737617610000|2025-01-23 07:33:30|11862.5|11857.5|11864.5|11859.5|11864.5|11859.5|11862.5|11857.5|1
1737617640000|2025-01-23 07:34:00|11862|11857|11862|11857|11862|11857|11862|11857|1
1737617670000|2025-01-23 07:34:30|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|0
1737617690000|2025-01-23 07:34:50|11862|11857|11862|11857|11862|11857|11862|11857|0
1737617700000|2025-01-23 07:35:00|11861.5|11856.5|11861.5|11856.5|11861.5|11856.5|11861.5|11856.5|0
1737617710000|2025-01-23 07:35:10|||||||||1
1737617720000|2025-01-23 07:35:20|11860.5|11855.5|11860.5|11855.5|11860.5|11855.5|11860.5|11855.5|1
1737617780000|2025-01-23 07:36:20|11860|11855|11860|11855|11860|11855|11860|11855|1
1737617810000|2025-01-23 07:36:50|11859.5|11854.5|11859.5|11854.5|11859.5|11854.5|11859.5|11854.5|0
1737617840000|2025-01-23 07:37:20|11858|11853|11858.5|11853.5|11858.5|11853.5|11858|11853|1
1737617930000|2025-01-23 07:38:50|11858|11853|11858|11853|11858|11853|11858|11853|1
1737618010000|2025-01-23 07:40:10|11858.5|11853.5|11858.5|11853.5|11858.5|11853.5|11858.5|11853.5|0
1737618030000|2025-01-23 07:40:30|11858|11853|11858|11853|11858|11853|11858|11853|1
1737618040000|2025-01-23 07:40:40|11860|11855|11864|11859|11864|11859|11860|11855|5
1737618060000|2025-01-23 07:41:00|11863.5|11858.5|11863.5|11858.5|11863.5|11858.5|11863.5|11858.5|0
1737618080000|2025-01-23 07:41:20|11860.5|11855.5|11860|11855|11860.5|11855.5|11859.5|11854.5|2
1737618100000|2025-01-23 07:41:40|11859.5|11854.5|11859|11854|11859.5|11854.5|11859|11854|0
1737618110000|2025-01-23 07:41:50|11858.5|11853.5|11858|11853|11858.5|11853.5|11858|11853|0
1737618120000|2025-01-23 07:42:00|11857.5|11852.5|11857|11852|11857.5|11852.5|11857|11852|0
1737618130000|2025-01-23 07:42:10|11856|11851|11856|11851|11856|11851|11856|11851|1
1737618150000|2025-01-23 07:42:30|11856.5|11851.5|11856.5|11851.5|11856.5|11851.5|11856.5|11851.5|0
1737618340000|2025-01-23 07:45:40|11857|11852|11857.5|11852.5|11857.5|11852.5|11857|11852|0
1737618370000|2025-01-23 07:46:10|11858|11853|11858.5|11853.5|11858.5|11853.5|11858|11853|0
1737618380000|2025-01-23 07:46:20|11859|11854|11859|11854|11859|11854|11859|11854|0
1737618470000|2025-01-23 07:47:50|11863|11858|11863|11858|11863|11858|11863|11858|1
1737618500000|2025-01-23 07:48:20|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|0
1737618540000|2025-01-23 07:49:00|11863|11858|11863.5|11858.5|11863.5|11858.5|11863|11858|0
1737618640000|2025-01-23 07:50:40|11863|11858|11863|11858|11863|11858|11863|11858|1
1737618660000|2025-01-23 07:51:00|11863.5|11858.5|11863.5|11858.5|11863.5|11858.5|11863.5|11858.5|0
1737618690000|2025-01-23 07:51:30|||||||||1
1737618720000|2025-01-23 07:52:00|11864|11859|11864|11859|11864|11859|11864|11859|1
1737618750000|2025-01-23 07:52:30|11863.5|11858.5|11863.5|11858.5|11863.5|11858.5|11863.5|11858.5|3
1737618770000|2025-01-23 07:52:50|11861|11856|11861|11856|11861|11856|11861|11856|4
1737618840000|2025-01-23 07:54:00|11860|11855|11857.5|11852.5|11860|11855|11857.5|11852.5|1
1737618860000|2025-01-23 07:54:20|||||||||1
1737618870000|2025-01-23 07:54:30|11857|11852|11859.5|11854.5|11859.5|11854.5|11857|11852|1
1737618890000|2025-01-23 07:54:50|11859|11854|11859|11854|11859|11854|11859|11854|0
1737618910000|2025-01-23 07:55:10|11858.5|11853.5|11857.5|11852.5|11858.5|11853.5|11857.5|11852.5|3
1737618920000|2025-01-23 07:55:20|11858|11853|11858|11853|11858|11853|11858|11853|0
1737618940000|2025-01-23 07:55:40|11857|11852|11855.5|11850.5|11857|11852|11855.5|11850.5|0
1737618950000|2025-01-23 07:55:50|11857|11852|11857|11852|11857|11852|11857|11852|2
1737618980000|2025-01-23 07:56:20|11856|11851|11857|11852|11857|11852|11855.5|11850.5|2
1737618990000|2025-01-23 07:56:30|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|2
1737619000000|2025-01-23 07:56:40|11863|11858|11863|11858|11863|11858|11863|11858|0
1737619010000|2025-01-23 07:56:50|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|11862.5|11857.5|1
1737619020000|2025-01-23 07:57:00|11861.5|11856.5|11859.5|11854.5|11861.5|11856.5|11859.5|11854.5|1
1737619040000|2025-01-23 07:57:20|11860.5|11855.5|11862|11857|11862|11857|11860.5|11855.5|1
1737619050000|2025-01-23 07:57:30|11861|11856|11858|11853|11861|11856|11858|11853|1
1737619060000|2025-01-23 07:57:40|11859.5|11854.5|11860|11855|11860|11855|11859.5|11854.5|1
1737619090000|2025-01-23 07:58:10|11860.5|11855.5|11861.5|11856.5|11861.5|11856.5|11859.5|11854.5|1
1737619110000|2025-01-23 07:58:30|11862.5|11857.5|11864|11859|11864|11859|11862.5|11857.5|3
1737619120000|2025-01-23 07:58:40|11864.5|11859.5|11864.5|11859.5|11866.5|11861.5|11864.5|11859.5|2
1737619130000|2025-01-23 07:58:50|11865|11860|11865|11860|11865.5|11860.5|11865|11860|3
1737619140000|2025-01-23 07:59:00|11864.5|11859.5|11864.5|11859.5|11864.5|11859.5|11864.5|11859.5|0
1737619160000|2025-01-23 07:59:20|11863.5|11858.5|11863.5|11858.5|11864.5|11859.5|11863.5|11858.5|1
1737619170000|2025-01-23 07:59:30|11864|11859|11865|11860|11866.5|11861.5|11864|11859|9
1737619180000|2025-01-23 07:59:40|11864.5|11859.5|11862.5|11857.5|11864.5|11859.5|11862.5|11857.5|3
1737619190000|2025-01-23 07:59:50|11865|11860|11866.5|11861.5|11866.5|11861.5|11865|11860|2
1737619200000|2025-01-23 08:00:00|11877|11872|11888.5|11883.5|11888.5|11883.5|11876.5|11871.5|68
1737619210000|2025-01-23 08:00:10|11889|11884|11888|11883|11889|11884|11886|11881|18
1737619220000|2025-01-23 08:00:20|11888.5|11883.5|11878.5|11873.5|11888.5|11883.5|11875.5|11870.5|60
1737619230000|2025-01-23 08:00:30|11879|11874|11878|11873|11879.5|11874.5|11877|11872|6
1737619240000|2025-01-23 08:00:40|11876|11871|11875|11870|11876|11871|11871.5|11866.5|12
1737619250000|2025-01-23 08:00:50|11875.5|11870.5|11875|11870|11877|11872|11874.5|11869.5|5
1737619260000|2025-01-23 08:01:00|11874.5|11869.5|11877.5|11872.5|11879|11874|11873|11868|15
1737619270000|2025-01-23 08:01:10|11877|11872|11879.5|11874.5|11880.5|11875.5|11877|11872|7
1737619280000|2025-01-23 08:01:20|11880|11875|11881|11876|11881.5|11876.5|11880|11875|0
1737619290000|2025-01-23 08:01:30|11882.5|11877.5|11884|11879|11885|11880|11881.5|11876.5|10
1737619300000|2025-01-23 08:01:40|11885.5|11880.5|11880.5|11875.5|11885.5|11880.5|11878.5|11873.5|15
1737619310000|2025-01-23 08:01:50|11880|11875|11876.5|11871.5|11880.5|11875.5|11876|11871|1
1737619320000|2025-01-23 08:02:00|11876|11871|11872|11867|11876.5|11871.5|11871.5|11866.5|4
1737619330000|2025-01-23 08:02:10|11872.5|11867.5|11874.5|11869.5|11875|11870|11872.5|11867.5|4
1737619340000|2025-01-23 08:02:20|11874|11869|11876|11871|11876|11871|11874|11869|7
1737619350000|2025-01-23 08:02:30|11876.5|11871.5|11876.5|11871.5|11877|11872|11876.5|11871.5|3
1737619360000|2025-01-23 08:02:40|11874|11869|11876.5|11871.5|11877|11872|11874|11869|4
1737619370000|2025-01-23 08:02:50|11877|11872|11875.5|11870.5|11878|11873|11875.5|11870.5|9
1737619380000|2025-01-23 08:03:00|11876|11871|11880|11875|11881.5|11876.5|11876|11871|10
1737619390000|2025-01-23 08:03:10|11878|11873|11878.5|11873.5|11879|11874|11877.5|11872.5|9
1737619400000|2025-01-23 08:03:20|11878|11873|11878|11873|11878|11873|11878|11873|0
1737619410000|2025-01-23 08:03:30|11877|11872|11874|11869|11877|11872|11874|11869|7
1737619420000|2025-01-23 08:03:40|11874.5|11869.5|11875|11870|11875|11870|11874|11869|11
1737619430000|2025-01-23 08:03:50|11875.5|11870.5|11875.5|11870.5|11875.5|11870.5|11875.5|11870.5|1
1737619440000|2025-01-23 08:04:00|11875|11870|11873|11868|11875|11870|11873|11868|6
1737619450000|2025-01-23 08:04:10|11872.5|11867.5|11869|11864|11872.5|11867.5|11869|11864|4
1737619460000|2025-01-23 08:04:20|11870.5|11865.5|11870|11865|11870.5|11865.5|11869|11864|4
1737619470000|2025-01-23 08:04:30|11871.5|11866.5|11874|11869|11874|11869|11871.5|11866.5|3
1737619480000|2025-01-23 08:04:40|11874.5|11869.5|11873|11868|11875|11870|11872.5|11867.5|2
1737619490000|2025-01-23 08:04:50|11874|11869|11875.5|11870.5|11875.5|11870.5|11874|11869|4
1737619500000|2025-01-23 08:05:00|11875|11870|11877|11872|11877.5|11872.5|11874|11869|15
1737619510000|2025-01-23 08:05:10|11876.5|11871.5|11876|11871|11876.5|11871.5|11876|11871|4
1737619520000|2025-01-23 08:05:20|11879|11874|11877|11872|11879.5|11874.5|11877|11872|15
1737619530000|2025-01-23 08:05:30|11875|11870|11874|11869|11875|11870|11873|11868|5
1737619540000|2025-01-23 08:05:40|11875|11870|11878.5|11873.5|11878.5|11873.5|11874|11869|4
1737619550000|2025-01-23 08:05:50|11879|11874|11882|11877|11882|11877|11879|11874|9
1737619560000|2025-01-23 08:06:00|11881.5|11876.5|11882.5|11877.5|11883|11878|11881|11876|7
1737619570000|2025-01-23 08:06:10|11883|11878|11883.5|11878.5|11883.5|11878.5|11883|11878|1
1737619580000|2025-01-23 08:06:20|11884|11879|11886|11881|11886.5|11881.5|11883|11878|5
1737619590000|2025-01-23 08:06:30|11885.5|11880.5|11883.5|11878.5|11885.5|11880.5|11883.5|11878.5|6
1737619600000|2025-01-23 08:06:40|11883|11878|11881|11876|11883|11878|11880|11875|5
1737619610000|2025-01-23 08:06:50|11881.5|11876.5|11882|11877|11883.5|11878.5|11881.5|11876.5|4
1737619620000|2025-01-23 08:07:00|11882.5|11877.5|11882|11877|11884|11879|11882|11877|4
1737619630000|2025-01-23 08:07:10|11881|11876|11882|11877|11882.5|11877.5|11879.5|11874.5|11
1737619640000|2025-01-23 08:07:20|11881.5|11876.5|11883|11878|11883|11878|11881|11876|2
1737619650000|2025-01-23 08:07:30|11883.5|11878.5|11884|11879|11884.5|11879.5|11883|11878|3
1737619660000|2025-01-23 08:07:40|11884.5|11879.5|11886|11881|11886|11881|11884.5|11879.5|0
1737619670000|2025-01-23 08:07:50|||||||||2
1737619680000|2025-01-23 08:08:00|11887|11882|11886.5|11881.5|11888|11883|11886|11881|8
1737619690000|2025-01-23 08:08:10|11887|11882|11887|11882|11887.5|11882.5|11887|11882|4
1737619700000|2025-01-23 08:08:20|11887.5|11882.5|11886.5|11881.5|11888|11883|11886|11881|7
1737619710000|2025-01-23 08:08:30|11887|11882|11887.5|11882.5|11887.5|11882.5|11887|11882|0
1737619720000|2025-01-23 08:08:40|11888|11883|11888|11883|11889.5|11884.5|11887|11882|10
1737619730000|2025-01-23 08:08:50|11889|11884|11892.5|11887.5|11893|11888|11889|11884|7
1737619740000|2025-01-23 08:09:00|11892|11887|11893|11888|11893.5|11888.5|11892|11887|2
1737619750000|2025-01-23 08:09:10|11894|11889|11892|11887|11894|11889|11891|11886|12
1737619760000|2025-01-23 08:09:20|11891.5|11886.5|11891.5|11886.5|11893|11888|11891|11886|0
1737619770000|2025-01-23 08:09:30|11891|11886|11887|11882|11891|11886|11887|11882|6
1737619780000|2025-01-23 08:09:40|11887.5|11882.5|11888.5|11883.5|11888.5|11883.5|11886.5|11881.5|5
1737619790000|2025-01-23 08:09:50|11888|11883|11893|11888|11893|11888|11888|11883|2
1737619800000|2025-01-23 08:10:00|11892.5|11887.5|11893|11888|11895|11890|11892|11887|4
1737619810000|2025-01-23 08:10:10|11892.5|11887.5|11893|11888|11893.5|11888.5|11892.5|11887.5|1
1737619820000|2025-01-23 08:10:20|11894.5|11889.5|11894|11889|11894.5|11889.5|11894|11889|4
1737619830000|2025-01-23 08:10:30|11894.5|11889.5|11893|11888|11894.5|11889.5|11893|11888|2
1737619840000|2025-01-23 08:10:40|11895|11890|11894|11889|11895|11890|11893|11888|10
1737619850000|2025-01-23 08:10:50|11893.5|11888.5|11898|11893|11898|11893|11893.5|11888.5|7
1737619860000|2025-01-23 08:11:00|11897.5|11892.5|11897.5|11892.5|11897.5|11892.5|11897|11892|2
1737619870000|2025-01-23 08:11:10|11898|11893|11897|11892|11898|11893|11897|11892|3
1737619880000|2025-01-23 08:11:20|11896|11891|11895|11890|11896|11891|11895|11890|9
1737619890000|2025-01-23 08:11:30|11894.5|11889.5|11893|11888|11894.5|11889.5|11892.5|11887.5|7
1737619900000|2025-01-23 08:11:40|11893.5|11888.5|11899|11894|11899|11894|11893.5|11888.5|6
1737619910000|2025-01-23 08:11:50|11898|11893|11898|11893|11898|11893|11898|11893|3
1737619920000|2025-01-23 08:12:00|11898.5|11893.5|11901|11896|11901.5|11896.5|11898|11893|9
1737619930000|2025-01-23 08:12:10|11900.5|11895.5|11899|11894|11901.5|11896.5|11899|11894|1
1737619940000|2025-01-23 08:12:20|11898.5|11893.5|11898|11893|11898.5|11893.5|11897.5|11892.5|5
1737619950000|2025-01-23 08:12:30|11898.5|11893.5|11899|11894|11899|11894|11898.5|11893.5|0
1737619960000|2025-01-23 08:12:40|11898.5|11893.5|11896|11891|11898.5|11893.5|11896|11891|12
1737619970000|2025-01-23 08:12:50|11897|11892|11898|11893|11899.5|11894.5|11897|11892|10
1737619980000|2025-01-23 08:13:00|11897.5|11892.5|11898|11893|11898.5|11893.5|11894|11889|10
1737619990000|2025-01-23 08:13:10|11897.5|11892.5|11897|11892|11897.5|11892.5|11897|11892|1
1737620000000|2025-01-23 08:13:20|11898.5|11893.5|11901|11896|11901|11896|11898.5|11893.5|2
1737620010000|2025-01-23 08:13:30|11901.5|11896.5|11903.5|11898.5|11903.5|11898.5|11901|11896|3
1737620020000|2025-01-23 08:13:40|11904|11899|11905|11900|11905|11900|11904|11899|2
1737620030000|2025-01-23 08:13:50|11904.5|11899.5|11906|11901|11906|11901|11904.5|11899.5|5
1737620040000|2025-01-23 08:14:00|11905.5|11900.5|11904|11899|11906|11901|11904|11899|7
1737620050000|2025-01-23 08:14:10|11903.5|11898.5|11908|11903|11908.5|11903.5|11903|11898|9
1737620060000|2025-01-23 08:14:20|11907.5|11902.5|11908.5|11903.5|11908.5|11903.5|11906.5|11901.5|1
1737620070000|2025-01-23 08:14:30|11909|11904|11907|11902|11909.5|11904.5|11907|11902|7
1737620080000|2025-01-23 08:14:40|11906.5|11901.5|11906|11901|11906.5|11901.5|11906|11901|0
1737620090000|2025-01-23 08:14:50|11906.5|11901.5|11906|11901|11907|11902|11906|11901|0
1737620100000|2025-01-23 08:15:00|11905.5|11900.5|11905|11900|11906.5|11901.5|11904.5|11899.5|9
1737620110000|2025-01-23 08:15:10|11905.5|11900.5|11908|11903|11908|11903|11905.5|11900.5|6
1737620130000|2025-01-23 08:15:30|11908.5|11903.5|11910|11905|11910|11905|11908.5|11903.5|1
1737620140000|2025-01-23 08:15:40|11909|11904|11906|11901|11909|11904|11906|11901|4
1737620150000|2025-01-23 08:15:50|11906.5|11901.5|11902.5|11897.5|11906.5|11901.5|11902.5|11897.5|10
1737620160000|2025-01-23 08:16:00|11902|11897|11900.5|11895.5|11902|11897|11899.5|11894.5|7
1737620170000|2025-01-23 08:16:10|11900|11895|11902|11897|11902|11897|11900|11895|3
1737620180000|2025-01-23 08:16:20|11901.5|11896.5|11899.5|11894.5|11901.5|11896.5|11899|11894|5
1737620190000|2025-01-23 08:16:30|11899|11894|11899|11894|11900|11895|11899|11894|2
1737620200000|2025-01-23 08:16:40|11898.5|11893.5|11898.5|11893.5|11898.5|11893.5|11897|11892|3
1737620210000|2025-01-23 08:16:50|11898|11893|11898|11893|11898|11893|11897|11892|0
1737620220000|2025-01-23 08:17:00|11898.5|11893.5|11900|11895|11900.5|11895.5|11898.5|11893.5|1
1737620230000|2025-01-23 08:17:10|11899.5|11894.5|11900|11895|11900.5|11895.5|11899.5|11894.5|2
1737620240000|2025-01-23 08:17:20|11900.5|11895.5|11903|11898|11905.5|11900.5|11900|11895|11
1737620250000|2025-01-23 08:17:30|11903.5|11898.5|11901|11896|11903.5|11898.5|11901|11896|4
1737620260000|2025-01-23 08:17:40|11901.5|11896.5|11900.5|11895.5|11902|11897|11900.5|11895.5|6
1737620270000|2025-01-23 08:17:50|11899|11894|11900|11895|11900|11895|11899|11894|3
1737620280000|2025-01-23 08:18:00|11900.5|11895.5|11900.5|11895.5|11901|11896|11900|11895|0
1737620290000|2025-01-23 08:18:10|11901|11896|11903.5|11898.5|11903.5|11898.5|11901|11896|0
1737620300000|2025-01-23 08:18:20|11903|11898|11904|11899|11904|11899|11903|11898|0
1737620310000|2025-01-23 08:18:30|11903.5|11898.5|11903.5|11898.5|11904|11899|11903|11898|3
1737620320000|2025-01-23 08:18:40|11904|11899|11905|11900|11905|11900|11904|11899|1
1737620330000|2025-01-23 08:18:50|11904.5|11899.5|11905|11900|11905.5|11900.5|11904|11899|1
1737620340000|2025-01-23 08:19:00|11905.5|11900.5|11903|11898|11905.5|11900.5|11902.5|11897.5|3
1737620350000|2025-01-23 08:19:10|11902.5|11897.5|11902.5|11897.5|11902.5|11897.5|11902|11897|1
1737620360000|2025-01-23 08:19:20|11902|11897|11902|11897|11902|11897|11901|11896|6
1737620370000|2025-01-23 08:19:30|11902.5|11897.5|11902|11897|11903|11898|11902|11897|1
1737620380000|2025-01-23 08:19:40|11902.5|11897.5|11902|11897|11902.5|11897.5|11902|11897|0
1737620390000|2025-01-23 08:19:50|11902.5|11897.5|11900|11895|11902.5|11897.5|11899|11894|4
1737620400000|2025-01-23 08:20:00|11899.5|11894.5|11898|11893|11899.5|11894.5|11895.5|11890.5|6
1737620410000|2025-01-23 08:20:10|11899|11894|11899|11894|11899|11894|11898.5|11893.5|2
1737620420000|2025-01-23 08:20:20|11899.5|11894.5|11903|11898|11905|11900|11899.5|11894.5|17
1737620430000|2025-01-23 08:20:30|11902.5|11897.5|11903|11898|11903|11898|11902|11897|1
1737620440000|2025-01-23 08:20:40|11902.5|11897.5|11901.5|11896.5|11902.5|11897.5|11901|11896|8
1737620450000|2025-01-23 08:20:50|11902|11897|11901.5|11896.5|11903|11898|11901|11896|4
1737620460000|2025-01-23 08:21:00|11902|11897|11903|11898|11904|11899|11902|11897|7
1737620470000|2025-01-23 08:21:10|11902.5|11897.5|11903|11898|11903|11898|11902.5|11897.5|0
1737620480000|2025-01-23 08:21:20|11902.5|11897.5|11904|11899|11904|11899|11901|11896|14
1737620490000|2025-01-23 08:21:30|11903.5|11898.5|11902|11897|11903.5|11898.5|11902|11897|1
1737620500000|2025-01-23 08:21:40|11901.5|11896.5|11901|11896|11902|11897|11901|11896|4
1737620510000|2025-01-23 08:21:50|11901.5|11896.5|11902|11897|11902.5|11897.5|11901|11896|4
1737620520000|2025-01-23 08:22:00|11902.5|11897.5|11901.5|11896.5|11903|11898|11901.5|11896.5|0
1737620530000|2025-01-23 08:22:10|11902|11897|11902|11897|11903|11898|11902|11897|0
1737620540000|2025-01-23 08:22:20|11902.5|11897.5|11902|11897|11904.5|11899.5|11902|11897|2
1737620550000|2025-01-23 08:22:30|11901.5|11896.5|11903|11898|11904|11899|11901.5|11896.5|4
1737620560000|2025-01-23 08:22:40|11903.5|11898.5|11903.5|11898.5|11904|11899|11903.5|11898.5|1
1737620570000|2025-01-23 08:22:50|11904.5|11899.5|11901|11896|11904.5|11899.5|11901|11896|6
1737620580000|2025-01-23 08:23:00|11900.5|11895.5|11903|11898|11903|11898|11900|11895|11
1737620590000|2025-01-23 08:23:10|11904|11899|11905|11900|11905|11900|11904|11899|2
1737620600000|2025-01-23 08:23:20|11904.5|11899.5|11904.5|11899.5|11904.5|11899.5|11904|11899|0
1737620610000|2025-01-23 08:23:30|11905|11900|11904.5|11899.5|11905.5|11900.5|11904|11899|0
1737620620000|2025-01-23 08:23:40|11905.5|11900.5|11907|11902|11907|11902|11905.5|11900.5|5
1737620630000|2025-01-23 08:23:50|11909|11904|11909|11904|11910|11905|11909|11904|7
1737620640000|2025-01-23 08:24:00|11909.5|11904.5|11908.5|11903.5|11909.5|11904.5|11908.5|11903.5|3
1737620650000|2025-01-23 08:24:10|11908|11903|11909|11904|11909|11904|11907|11902|0
1737620660000|2025-01-23 08:24:20|11908.5|11903.5|11907|11902|11908.5|11903.5|11906.5|11901.5|3
1737620670000|2025-01-23 08:24:30|11906.5|11901.5|11905|11900|11906.5|11901.5|11905|11900|2
1737620680000|2025-01-23 08:24:40|11905.5|11900.5|11906|11901|11906|11901|11905.5|11900.5|3
1737620690000|2025-01-23 08:24:50|11905.5|11900.5|11905|11900|11905.5|11900.5|11905|11900|4
1737620700000|2025-01-23 08:25:00|11904|11899|11905|11900|11905|11900|11904|11899|5
1737620710000|2025-01-23 08:25:10|11904.5|11899.5|11905|11900|11905|11900|11904.5|11899.5|1
1737620720000|2025-01-23 08:25:20|11906|11901|11907|11902|11907|11902|11906|11901|2
1737620730000|2025-01-23 08:25:30|11906.5|11901.5|11907|11902|11907|11902|11906|11901|1
1737620740000|2025-01-23 08:25:40|11906|11901|11904.5|11899.5|11906|11901|11904|11899|4
1737620750000|2025-01-23 08:25:50|11905|11900|11908|11903|11908|11903|11905|11900|2
1737620760000|2025-01-23 08:26:00|11909|11904|11909|11904|11909|11904|11909|11904|2
1737620770000|2025-01-23 08:26:10|11914.5|11909.5|11917|11912|11919.5|11914.5|11914.5|11909.5|64
1737620780000|2025-01-23 08:26:20|11916|11911|11923.5|11918.5|11923.5|11918.5|11916|11911|48
1737620790000|2025-01-23 08:26:30|11924|11919|11927|11922|11927|11922|11924|11919|5
1737620800000|2025-01-23 08:26:40|11926.5|11921.5|11928|11923|11928.5|11923.5|11926|11921|6
1737620810000|2025-01-23 08:26:50|11927.5|11922.5|11929|11924|11929|11924|11927|11922|4
1737620820000|2025-01-23 08:27:00|11928|11923|11928|11923|11929.5|11924.5|11927|11922|10
1737620830000|2025-01-23 08:27:10|11928.5|11923.5|11930.5|11925.5|11930.5|11925.5|11927.5|11922.5|4
1737620840000|2025-01-23 08:27:20|11931|11926|11930|11925|11931|11926|11930|11925|0
1737620850000|2025-01-23 08:27:30|11929.5|11924.5|11932|11927|11932|11927|11929|11924|2
1737620860000|2025-01-23 08:27:40|11932.5|11927.5|11933|11928|11933|11928|11932.5|11927.5|0
1737620870000|2025-01-23 08:27:50|11932.5|11927.5|11934|11929|11934|11929|11932.5|11927.5|5
1737620880000|2025-01-23 08:28:00|11933.5|11928.5|11934|11929|11934|11929|11933.5|11928.5|0
1737620890000|2025-01-23 08:28:10|11933.5|11928.5|11934|11929|11934|11929|11932|11927|7
1737620900000|2025-01-23 08:28:20|11935|11930|11936|11931|11936.5|11931.5|11934|11929|14
1737620910000|2025-01-23 08:28:30|11936.5|11931.5|11939.5|11934.5|11939.5|11934.5|11936.5|11931.5|5
1737620920000|2025-01-23 08:28:40|11940|11935|11938|11933|11940|11935|11938|11933|10
1737620930000|2025-01-23 08:28:50|11937.5|11932.5|11937|11932|11938|11933|11936|11931|7
1737620940000|2025-01-23 08:29:00|11937.5|11932.5|11937.5|11932.5|11938|11933|11937.5|11932.5|0
1737620950000|2025-01-23 08:29:10|11937|11932|11936|11931|11937|11932|11935.5|11930.5|5
1737620960000|2025-01-23 08:29:20|11935.5|11930.5|11937|11932|11937|11932|11935|11930|0
1737620970000|2025-01-23 08:29:30|11938|11933|11937.5|11932.5|11939|11934|11937|11932|6
1737620980000|2025-01-23 08:29:40|11938|11933|11940|11935|11941|11936|11938|11933|6
1737620990000|2025-01-23 08:29:50|11940.5|11935.5|11941|11936|11941|11936|11939|11934|6
1737621000000|2025-01-23 08:30:00|11941.5|11936.5|11942|11937|11943.5|11938.5|11941|11936|19
1737621010000|2025-01-23 08:30:10|11942.5|11937.5|11941|11936|11943|11938|11941|11936|5
1737621020000|2025-01-23 08:30:20|11940.5|11935.5|11936.5|11931.5|11940.5|11935.5|11935|11930|11
1737621030000|2025-01-23 08:30:30|11936|11931|11935.5|11930.5|11937|11932|11935.5|11930.5|11
1737621040000|2025-01-23 08:30:40|11935|11930|11937|11932|11939|11934|11935|11930|6
1737621050000|2025-01-23 08:30:50|11936|11931|11936.5|11931.5|11938|11933|11936|11931|3
1737621060000|2025-01-23 08:31:00|11936|11931|11934|11929|11937.5|11932.5|11934|11929|5
1737621070000|2025-01-23 08:31:10|11933.5|11928.5|11934|11929|11934|11929|11933|11928|4
1737621080000|2025-01-23 08:31:20|11933.5|11928.5|11933|11928|11933.5|11928.5|11933|11928|0
1737621090000|2025-01-23 08:31:30|11933.5|11928.5|11933|11928|11933.5|11928.5|11932|11927|1
1737621100000|2025-01-23 08:31:40|11932.5|11927.5|11927.5|11922.5|11932.5|11927.5|11927.5|11922.5|11
1737621110000|2025-01-23 08:31:50|11927|11922|11928|11923|11928|11923|11925.5|11920.5|1
1737621120000|2025-01-23 08:32:00|11927.5|11922.5|11929|11924|11929|11924|11927|11922|3
1737621130000|2025-01-23 08:32:10|11929.5|11924.5|11924.5|11919.5|11929.5|11924.5|11924.5|11919.5|6
1737621140000|2025-01-23 08:32:20|11924|11919|11923|11918|11924|11919|11923|11918|2
1737621150000|2025-01-23 08:32:30|11924|11919|11923.5|11918.5|11924|11919|11923|11918|4
1737621160000|2025-01-23 08:32:40|11924|11919|11924|11919|11924|11919|11923|11918|1
1737621170000|2025-01-23 08:32:50|11925|11920|11925|11920|11925.5|11920.5|11925|11920|3
1737621180000|2025-01-23 08:33:00|11924|11919|11925|11920|11925|11920|11924|11919|1
1737621190000|2025-01-23 08:33:10|11924.5|11919.5|11923|11918|11924.5|11919.5|11923|11918|2
1737621200000|2025-01-23 08:33:20|11922.5|11917.5|11922.5|11917.5|11924|11919|11922|11917|6
1737621210000|2025-01-23 08:33:30|11923|11918|11921|11916|11923|11918|11921|11916|0
1737621220000|2025-01-23 08:33:40|11922|11917|11922|11917|11923|11918|11922|11917|1
1737621230000|2025-01-23 08:33:50|11922.5|11917.5|11924.5|11919.5|11925|11920|11922.5|11917.5|1
1737621240000|2025-01-23 08:34:00|11924|11919|11921|11916|11924|11919|11921|11916|1
1737621250000|2025-01-23 08:34:10|11920.5|11915.5|11920|11915|11921.5|11916.5|11920|11915|1
1737621260000|2025-01-23 08:34:20|11919.5|11914.5|11920|11915|11921|11916|11919|11914|1
1737621270000|2025-01-23 08:34:30|11919.5|11914.5|11918|11913|11920|11915|11918|11913|2
1737621280000|2025-01-23 08:34:40|11917.5|11912.5|11916|11911|11917.5|11912.5|11916|11911|2
1737621290000|2025-01-23 08:34:50|11915|11910|11916|11911|11918.5|11913.5|11914.5|11909.5|6
1737621300000|2025-01-23 08:35:00|11916.5|11911.5|11916.5|11911.5|11916.5|11911.5|11916|11911|1
1737621310000|2025-01-23 08:35:10|11916|11911|11915|11910|11916.5|11911.5|11915|11910|5
1737621320000|2025-01-23 08:35:20|11914.5|11909.5|11912|11907|11915|11910|11912|11907|1
1737621330000|2025-01-23 08:35:30|11915|11910|11916|11911|11916|11911|11914|11909|7
1737621340000|2025-01-23 08:35:40|11916.5|11911.5|11915.5|11910.5|11916.5|11911.5|11915|11910|3
1737621350000|2025-01-23 08:35:50|11916|11911|11916|11911|11917|11912|11916|11911|2
1737621360000|2025-01-23 08:36:00|11916.5|11911.5|11916|11911|11916.5|11911.5|11916|11911|0
1737621370000|2025-01-23 08:36:10|11915.5|11910.5|11917|11912|11917|11912|11915|11910|5
1737621380000|2025-01-23 08:36:20|11917.5|11912.5|11918|11913|11918|11913|11917|11912|0
1737621390000|2025-01-23 08:36:30|11917.5|11912.5|11918.5|11913.5|11918.5|11913.5|11917|11912|0
1737621400000|2025-01-23 08:36:40|11920|11915|11921|11916|11921.5|11916.5|11920|11915|1
1737621420000|2025-01-23 08:37:00|11921.5|11916.5|11926|11921|11926.5|11921.5|11921.5|11916.5|2
1737621430000|2025-01-23 08:37:10|11926.5|11921.5|11927|11922|11927.5|11922.5|11926|11921|1
1737621440000|2025-01-23 08:37:20|11926.5|11921.5|11925|11920|11927|11922|11925|11920|7
1737621450000|2025-01-23 08:37:30|11924.5|11919.5|11925|11920|11925|11920|11924|11919|1
1737621460000|2025-01-23 08:37:40|11924.5|11919.5|11926|11921|11927.5|11922.5|11924.5|11919.5|4
1737621470000|2025-01-23 08:37:50|11925.5|11920.5|11924|11919|11925.5|11920.5|11923.5|11918.5|2
1737621480000|2025-01-23 08:38:00|11924.5|11919.5|11926|11921|11926|11921|11924|11919|2
1737621490000|2025-01-23 08:38:10|11925.5|11920.5|11925.5|11920.5|11926|11921|11925|11920|0
1737621500000|2025-01-23 08:38:20|11926|11921|11926|11921|11929|11924|11926|11921|3
1737621510000|2025-01-23 08:38:30|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|0
1737621520000|2025-01-23 08:38:40|11926.5|11921.5|11926|11921|11926.5|11921.5|11926|11921|1
1737621540000|2025-01-23 08:39:00|11925.5|11920.5|11927|11922|11927|11922|11925|11920|5
1737621550000|2025-01-23 08:39:10|11927.5|11922.5|11928|11923|11928|11923|11927.5|11922.5|0
1737621560000|2025-01-23 08:39:20|11927.5|11922.5|11927|11922|11927.5|11922.5|11926.5|11921.5|3
1737621580000|2025-01-23 08:39:40|11929|11924|11930|11925|11930|11925|11929|11924|3
1737621590000|2025-01-23 08:39:50|11930.5|11925.5|11932|11927|11932.5|11927.5|11930.5|11925.5|3
1737621600000|2025-01-23 08:40:00|11929.9|11924.9|11930.9|11925.9|11931.4|11926.4|11929.9|11924.9|1
1737621610000|2025-01-23 08:40:10|11931.4|11926.4|11931.9|11926.9|11931.9|11926.9|11929.9|11924.9|6
1737621620000|2025-01-23 08:40:20|11932.4|11927.4|11930.9|11925.9|11932.4|11927.4|11930.9|11925.9|4
1737621630000|2025-01-23 08:40:30|11930.4|11925.4|11927.9|11922.9|11930.9|11925.9|11926.9|11921.9|8
1737621640000|2025-01-23 08:40:40|11927.4|11922.4|11925.9|11920.9|11927.4|11922.4|11925.4|11920.4|3
1737621650000|2025-01-23 08:40:50|11926.4|11921.4|11922.4|11917.4|11926.4|11921.4|11922.4|11917.4|2
1737621660000|2025-01-23 08:41:00|11922.9|11917.9|11922.9|11917.9|11923.9|11918.9|11921.9|11916.9|4
1737621670000|2025-01-23 08:41:10|11922.4|11917.4|11922.4|11917.4|11922.4|11917.4|11922.4|11917.4|0
1737621680000|2025-01-23 08:41:20|11922.9|11917.9|11923.4|11918.4|11923.4|11918.4|11922.9|11917.9|0
1737621690000|2025-01-23 08:41:30|11922.9|11917.9|11926.9|11921.9|11926.9|11921.9|11922.9|11917.9|7
1737621700000|2025-01-23 08:41:40|11926.4|11921.4|11922.9|11917.9|11926.9|11921.9|11922.9|11917.9|12
1737621710000|2025-01-23 08:41:50|11922.4|11917.4|11922.9|11917.9|11923.4|11918.4|11921.9|11916.9|5
1737621720000|2025-01-23 08:42:00|11923.4|11918.4|11924.9|11919.9|11924.9|11919.9|11921.9|11916.9|1
1737621730000|2025-01-23 08:42:10|11925.4|11920.4|11926.9|11921.9|11927.4|11922.4|11925.4|11920.4|1
1737621740000|2025-01-23 08:42:20|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11924.9|11919.9|4
1737621760000|2025-01-23 08:42:40|11926.4|11921.4|11927.9|11922.9|11928.9|11923.9|11925.9|11920.9|1
1737621770000|2025-01-23 08:42:50|11928.4|11923.4|11928.9|11923.9|11928.9|11923.9|11927.9|11922.9|0
1737621780000|2025-01-23 08:43:00|11928.4|11923.4|11927.9|11922.9|11928.9|11923.9|11927.9|11922.9|1
1737621790000|2025-01-23 08:43:10|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11925.9|11920.9|1
1737621800000|2025-01-23 08:43:20|11926.9|11921.9|11926.9|11921.9|11926.9|11921.9|11925.9|11920.9|4
1737621810000|2025-01-23 08:43:30|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11923.9|11918.9|1
1737621820000|2025-01-23 08:43:40|11925.4|11920.4|11925.9|11920.9|11925.9|11920.9|11924.9|11919.9|0
1737621830000|2025-01-23 08:43:50|11926.4|11921.4|11926.9|11921.9|11927.9|11922.9|11926.4|11921.4|2
1737621840000|2025-01-23 08:44:00|11927.4|11922.4|11926.9|11921.9|11927.9|11922.9|11925.9|11920.9|0
1737621850000|2025-01-23 08:44:10|11927.4|11922.4|11925.9|11920.9|11927.4|11922.4|11925.9|11920.9|1
1737621860000|2025-01-23 08:44:20|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11925.9|11920.9|3
1737621870000|2025-01-23 08:44:30|11926.4|11921.4|11924.9|11919.9|11926.4|11921.4|11924.9|11919.9|0
1737621880000|2025-01-23 08:44:40|11924.4|11919.4|11924.9|11919.9|11924.9|11919.9|11922.9|11917.9|7
1737621890000|2025-01-23 08:44:50|11925.4|11920.4|11923.9|11918.9|11925.4|11920.4|11923.9|11918.9|1
1737621900000|2025-01-23 08:45:00|11923.4|11918.4|11923.9|11918.9|11923.9|11918.9|11922.9|11917.9|0
1737621910000|2025-01-23 08:45:10|11923.4|11918.4|11921.9|11916.9|11923.4|11918.4|11920.9|11915.9|0
1737621920000|2025-01-23 08:45:20|11921.4|11916.4|11921.9|11916.9|11922.4|11917.4|11921.4|11916.4|7
1737621930000|2025-01-23 08:45:30|11921.4|11916.4|11920.4|11915.4|11921.9|11916.9|11920.4|11915.4|0
1737621940000|2025-01-23 08:45:40|11919.9|11914.9|11918.9|11913.9|11919.9|11914.9|11917.9|11912.9|1
1737621950000|2025-01-23 08:45:50|11919.4|11914.4|11920.4|11915.4|11920.4|11915.4|11918.4|11913.4|3
1737621960000|2025-01-23 08:46:00|11919.9|11914.9|11919.9|11914.9|11919.9|11914.9|11919.9|11914.9|2
1737621970000|2025-01-23 08:46:10|11919.4|11914.4|11918.9|11913.9|11919.4|11914.4|11917.9|11912.9|2
1737621980000|2025-01-23 08:46:20|11918.4|11913.4|11914.4|11909.4|11918.4|11913.4|11914.4|11909.4|10
1737621990000|2025-01-23 08:46:30|11913.9|11908.9|11912.9|11907.9|11914.4|11909.4|11912.9|11907.9|0
1737622000000|2025-01-23 08:46:40|11913.9|11908.9|11913.4|11908.4|11913.9|11908.9|11912.9|11907.9|0
1737622010000|2025-01-23 08:46:50|11913.9|11908.9|11913.9|11908.9|11913.9|11908.9|11913.4|11908.4|3
1737622020000|2025-01-23 08:47:00|11914.4|11909.4|11912.9|11907.9|11914.9|11909.9|11912.9|11907.9|4
1737622030000|2025-01-23 08:47:10|11914.9|11909.9|11914.9|11909.9|11914.9|11909.9|11914.9|11909.9|2
1737622040000|2025-01-23 08:47:20|11915.4|11910.4|11914.9|11909.9|11915.9|11910.9|11914.9|11909.9|0
1737622050000|2025-01-23 08:47:30|11915.4|11910.4|11914.4|11909.4|11915.9|11910.9|11914.4|11909.4|4
1737622060000|2025-01-23 08:47:40|11914.9|11909.9|11913.4|11908.4|11914.9|11909.9|11912.9|11907.9|0
1737622070000|2025-01-23 08:47:50|11912.9|11907.9|11913.9|11908.9|11913.9|11908.9|11911.4|11906.4|3
1737622080000|2025-01-23 08:48:00|11914.4|11909.4|11916.9|11911.9|11916.9|11911.9|11913.9|11908.9|1
1737622090000|2025-01-23 08:48:10|11916.4|11911.4|11916.9|11911.9|11916.9|11911.9|11915.9|11910.9|0
1737622100000|2025-01-23 08:48:20|11916.4|11911.4|11921.9|11916.9|11921.9|11916.9|11916.4|11911.4|5
1737622110000|2025-01-23 08:48:30|11922.4|11917.4|11915.9|11910.9|11922.4|11917.4|11915.9|11910.9|7
1737622120000|2025-01-23 08:48:40|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|1
1737622130000|2025-01-23 08:48:50|11915.9|11910.9|11915.4|11910.4|11915.9|11910.9|11914.4|11909.4|3
1737622140000|2025-01-23 08:49:00|11915.9|11910.9|11912.9|11907.9|11916.4|11911.4|11912.4|11907.4|3
1737622150000|2025-01-23 08:49:10|11912.4|11907.4|11912.4|11907.4|11912.9|11907.9|11912.4|11907.4|0
1737622160000|2025-01-23 08:49:20|11912.9|11907.9|11914.9|11909.9|11914.9|11909.9|11912.9|11907.9|3
1737622170000|2025-01-23 08:49:30|11915.4|11910.4|11911.4|11906.4|11916.4|11911.4|11911.4|11906.4|6
1737622180000|2025-01-23 08:49:40|11911.9|11906.9|11911.9|11906.9|11912.4|11907.4|11910.9|11905.9|1
1737622190000|2025-01-23 08:49:50|11912.4|11907.4|11913.9|11908.9|11914.4|11909.4|11912.4|11907.4|4
1737622200000|2025-01-23 08:50:00|11912.9|11907.9|11913.4|11908.4|11913.4|11908.4|11911.9|11906.9|1
1737622210000|2025-01-23 08:50:10|11913.9|11908.9|11914.9|11909.9|11914.9|11909.9|11913.4|11908.4|1
1737622220000|2025-01-23 08:50:20|11915.4|11910.4|11915.9|11910.9|11915.9|11910.9|11915.4|11910.4|0
1737622230000|2025-01-23 08:50:30|11915.4|11910.4|11916.4|11911.4|11916.4|11911.4|11914.9|11909.9|5
1737622240000|2025-01-23 08:50:40|11915.9|11910.9|11915.9|11910.9|11915.9|11910.9|11915.9|11910.9|5
1737622260000|2025-01-23 08:51:00|11916.4|11911.4|11915.9|11910.9|11916.4|11911.4|11915.9|11910.9|0
1737622270000|2025-01-23 08:51:10|11916.4|11911.4|11914.9|11909.9|11916.4|11911.4|11914.9|11909.9|2
1737622280000|2025-01-23 08:51:20|11914.4|11909.4|11913.4|11908.4|11914.4|11909.4|11913.4|11908.4|1
1737622290000|2025-01-23 08:51:30|11913.9|11908.9|11912.9|11907.9|11913.9|11908.9|11912.9|11907.9|0
1737622300000|2025-01-23 08:51:40|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11911.9|11906.9|0
1737622310000|2025-01-23 08:51:50|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|0
1737622320000|2025-01-23 08:52:00|11912.4|11907.4|11910.4|11905.4|11912.4|11907.4|11909.9|11904.9|1
1737622330000|2025-01-23 08:52:10|11909.9|11904.9|11910.9|11905.9|11910.9|11905.9|11909.9|11904.9|0
1737622340000|2025-01-23 08:52:20|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|11907.9|11902.9|4
1737622350000|2025-01-23 08:52:30|11908.4|11903.4|11908.9|11903.9|11909.4|11904.4|11908.4|11903.4|2
1737622360000|2025-01-23 08:52:40|11908.4|11903.4|11909.9|11904.9|11910.9|11905.9|11907.9|11902.9|2
1737622370000|2025-01-23 08:52:50|11909.4|11904.4|11908.9|11903.9|11909.4|11904.4|11908.4|11903.4|0
1737622380000|2025-01-23 08:53:00|11908.4|11903.4|11909.9|11904.9|11909.9|11904.9|11908.4|11903.4|1
1737622390000|2025-01-23 08:53:10|11910.4|11905.4|11909.9|11904.9|11912.4|11907.4|11909.4|11904.4|2
1737622400000|2025-01-23 08:53:20|11910.4|11905.4|11912.9|11907.9|11913.9|11908.9|11910.4|11905.4|5
1737622410000|2025-01-23 08:53:30|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|0
1737622420000|2025-01-23 08:53:40|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|0
1737622440000|2025-01-23 08:54:00|11913.4|11908.4|11911.9|11906.9|11913.9|11908.9|11910.4|11905.4|1
1737622460000|2025-01-23 08:54:20|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|0
1737622470000|2025-01-23 08:54:30|11910.9|11905.9|11912.9|11907.9|11912.9|11907.9|11910.9|11905.9|2
1737622480000|2025-01-23 08:54:40|11913.4|11908.4|11913.4|11908.4|11913.9|11908.9|11912.9|11907.9|0
1737622490000|2025-01-23 08:54:50|11912.9|11907.9|11914.4|11909.4|11914.9|11909.9|11912.9|11907.9|5
1737622500000|2025-01-23 08:55:00|11913.4|11908.4|11914.9|11909.9|11914.9|11909.9|11912.9|11907.9|1
1737622510000|2025-01-23 08:55:10|11914.4|11909.4|11914.9|11909.9|11916.9|11911.9|11914.4|11909.4|1
1737622520000|2025-01-23 08:55:20|11915.4|11910.4|11914.9|11909.9|11917.4|11912.4|11914.9|11909.9|4
1737622530000|2025-01-23 08:55:30|11915.9|11910.9|11915.9|11910.9|11915.9|11910.9|11915.9|11910.9|1
1737622540000|2025-01-23 08:55:40|11916.4|11911.4|11915.4|11910.4|11916.9|11911.9|11914.9|11909.9|3
1737622550000|2025-01-23 08:55:50|11914.9|11909.9|11913.9|11908.9|11914.9|11909.9|11913.9|11908.9|2
1737622560000|2025-01-23 08:56:00|11914.9|11909.9|11916.9|11911.9|11916.9|11911.9|11914.9|11909.9|1
1737622580000|2025-01-23 08:56:20|11916.4|11911.4|11915.9|11910.9|11916.4|11911.4|11915.9|11910.9|2
1737622590000|2025-01-23 08:56:30|11916.4|11911.4|11916.9|11911.9|11916.9|11911.9|11915.4|11910.4|4
1737622600000|2025-01-23 08:56:40|11917.4|11912.4|11915.9|11910.9|11917.4|11912.4|11915.9|11910.9|3
1737622620000|2025-01-23 08:57:00|11915.4|11910.4|11913.9|11908.9|11915.4|11910.4|11912.9|11907.9|0
1737622640000|2025-01-23 08:57:20|11913.4|11908.4|11912.9|11907.9|11913.9|11908.9|11912.9|11907.9|3
1737622650000|2025-01-23 08:57:30|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|2
1737622660000|2025-01-23 08:57:40|11913.4|11908.4|11910.9|11905.9|11913.4|11908.4|11910.9|11905.9|2
1737622670000|2025-01-23 08:57:50|11911.4|11906.4|11910.9|11905.9|11911.9|11906.9|11910.9|11905.9|0
1737622680000|2025-01-23 08:58:00|11911.4|11906.4|11914.9|11909.9|11914.9|11909.9|11911.4|11906.4|3
1737622690000|2025-01-23 08:58:10|11914.4|11909.4|11914.9|11909.9|11914.9|11909.9|11913.9|11908.9|1
1737622700000|2025-01-23 08:58:20|11914.4|11909.4|11913.9|11908.9|11914.9|11909.9|11913.9|11908.9|0
1737622710000|2025-01-23 08:58:30|11914.4|11909.4|11914.9|11909.9|11914.9|11909.9|11913.9|11908.9|0
1737622720000|2025-01-23 08:58:40|11915.4|11910.4|11915.9|11910.9|11916.4|11911.4|11915.4|11910.4|1
1737622730000|2025-01-23 08:58:50|11915.4|11910.4|11916.4|11911.4|11916.9|11911.9|11915.4|11910.4|1
1737622740000|2025-01-23 08:59:00|11915.9|11910.9|11912.9|11907.9|11916.4|11911.4|11912.9|11907.9|2
1737622750000|2025-01-23 08:59:10|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|0
1737622760000|2025-01-23 08:59:20|11913.4|11908.4|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|2
1737622770000|2025-01-23 08:59:30|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|0
1737622780000|2025-01-23 08:59:40|11913.4|11908.4|11912.4|11907.4|11913.4|11908.4|11912.4|11907.4|0
1737622790000|2025-01-23 08:59:50|11910.9|11905.9|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|3
1737622800000|2025-01-23 09:00:00|11912.4|11907.4|11913.4|11908.4|11913.9|11908.9|11911.4|11906.4|4
1737622810000|2025-01-23 09:00:10|11912.9|11907.9|11913.9|11908.9|11914.4|11909.4|11912.9|11907.9|2
1737622820000|2025-01-23 09:00:20|11913.4|11908.4|11913.9|11908.9|11913.9|11908.9|11911.9|11906.9|4
1737622830000|2025-01-23 09:00:30|11914.4|11909.4|11915.9|11910.9|11915.9|11910.9|11913.9|11908.9|1
1737622840000|2025-01-23 09:00:40|11915.4|11910.4|11917.4|11912.4|11917.4|11912.4|11915.4|11910.4|1
1737622850000|2025-01-23 09:00:50|11916.9|11911.9|11915.9|11910.9|11916.9|11911.9|11915.9|11910.9|2
1737622860000|2025-01-23 09:01:00|11915.4|11910.4|11914.4|11909.4|11915.4|11910.4|11913.9|11908.9|0
1737622870000|2025-01-23 09:01:10|11913.9|11908.9|11914.9|11909.9|11915.9|11910.9|11913.9|11908.9|3
1737622880000|2025-01-23 09:01:20|11915.4|11910.4|11914.9|11909.9|11915.4|11910.4|11914.4|11909.4|2
1737622890000|2025-01-23 09:01:30|11914.4|11909.4|11916.9|11911.9|11916.9|11911.9|11913.9|11908.9|0
1737622900000|2025-01-23 09:01:40|11917.4|11912.4|11918.9|11913.9|11918.9|11913.9|11916.9|11911.9|1
1737622910000|2025-01-23 09:01:50|11919.4|11914.4|11919.9|11914.9|11919.9|11914.9|11919.4|11914.4|0
1737622920000|2025-01-23 09:02:00|11919.4|11914.4|11917.9|11912.9|11919.9|11914.9|11917.9|11912.9|1
1737622930000|2025-01-23 09:02:10|11917.4|11912.4|11914.9|11909.9|11917.4|11912.4|11914.9|11909.9|0
1737622940000|2025-01-23 09:02:20|11914.4|11909.4|11914.4|11909.4|11914.9|11909.9|11913.9|11908.9|0
1737622950000|2025-01-23 09:02:30|11914.9|11909.9|11913.9|11908.9|11915.9|11910.9|11913.9|11908.9|4
1737622960000|2025-01-23 09:02:40|11914.4|11909.4|11912.9|11907.9|11914.9|11909.9|11912.4|11907.4|0
1737622970000|2025-01-23 09:02:50|11913.9|11908.9|11913.9|11908.9|11913.9|11908.9|11912.9|11907.9|0
1737622980000|2025-01-23 09:03:00|11913.4|11908.4|11914.9|11909.9|11914.9|11909.9|11913.4|11908.4|2
1737622990000|2025-01-23 09:03:10|11915.4|11910.4|11914.9|11909.9|11915.4|11910.4|11914.4|11909.4|1
1737623000000|2025-01-23 09:03:20|11915.4|11910.4|11916.9|11911.9|11917.9|11912.9|11915.4|11910.4|1
1737623010000|2025-01-23 09:03:30|11917.4|11912.4|11917.9|11912.9|11918.9|11913.9|11917.4|11912.4|1
1737623020000|2025-01-23 09:03:40|11918.4|11913.4|11919.9|11914.9|11919.9|11914.9|11918.4|11913.4|0
1737623030000|2025-01-23 09:03:50|11919.4|11914.4|11916.9|11911.9|11919.4|11914.4|11916.9|11911.9|4
1737623040000|2025-01-23 09:04:00|11916.4|11911.4|11916.9|11911.9|11918.4|11913.4|11915.9|11910.9|3
1737623050000|2025-01-23 09:04:10|11915.9|11910.9|11915.9|11910.9|11916.4|11911.4|11915.4|11910.4|3
1737623070000|2025-01-23 09:04:30|11916.4|11911.4|11917.4|11912.4|11917.9|11912.9|11916.4|11911.4|0
1737623080000|2025-01-23 09:04:40|11916.9|11911.9|11916.9|11911.9|11917.9|11912.9|11916.9|11911.9|3
1737623090000|2025-01-23 09:04:50|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11917.4|11912.4|0
1737623100000|2025-01-23 09:05:00|11917.4|11912.4|11916.9|11911.9|11917.4|11912.4|11916.9|11911.9|0
1737623110000|2025-01-23 09:05:10|11917.4|11912.4|11918.9|11913.9|11918.9|11913.9|11916.9|11911.9|1
1737623120000|2025-01-23 09:05:20|11919.9|11914.9|11919.9|11914.9|11919.9|11914.9|11919.9|11914.9|3
1737623130000|2025-01-23 09:05:30|11919.4|11914.4|11918.4|11913.4|11919.4|11914.4|11918.4|11913.4|5
1737623140000|2025-01-23 09:05:40|11917.9|11912.9|11917.9|11912.9|11917.9|11912.9|11916.4|11911.4|4
1737623160000|2025-01-23 09:06:00|11918.4|11913.4|11918.9|11913.9|11919.9|11914.9|11918.4|11913.4|0
1737623170000|2025-01-23 09:06:10|11918.4|11913.4|11918.4|11913.4|11918.9|11913.9|11918.4|11913.4|3
1737623180000|2025-01-23 09:06:20|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|1
1737623190000|2025-01-23 09:06:30|11918.4|11913.4|11916.9|11911.9|11918.4|11913.4|11916.9|11911.9|1
1737623200000|2025-01-23 09:06:40|11917.4|11912.4|11916.9|11911.9|11917.4|11912.4|11916.9|11911.9|1
1737623210000|2025-01-23 09:06:50|11917.4|11912.4|11917.4|11912.4|11917.4|11912.4|11916.9|11911.9|0
1737623220000|2025-01-23 09:07:00|11917.9|11912.9|11918.9|11913.9|11918.9|11913.9|11917.4|11912.4|2
1737623230000|2025-01-23 09:07:10|11919.4|11914.4|11919.9|11914.9|11919.9|11914.9|11919.4|11914.4|0
1737623240000|2025-01-23 09:07:20|11920.4|11915.4|11920.9|11915.9|11920.9|11915.9|11920.4|11915.4|0
1737623260000|2025-01-23 09:07:40|11921.4|11916.4|11921.9|11916.9|11921.9|11916.9|11921.4|11916.4|0
1737623270000|2025-01-23 09:07:50|11919.9|11914.9|11918.9|11913.9|11919.9|11914.9|11918.9|11913.9|2
1737623280000|2025-01-23 09:08:00|11918.4|11913.4|11919.4|11914.4|11919.4|11914.4|11918.4|11913.4|2
1737623290000|2025-01-23 09:08:10|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|11918.4|11913.4|1
1737623300000|2025-01-23 09:08:20|11918.4|11913.4|11916.9|11911.9|11918.4|11913.4|11916.9|11911.9|2
1737623310000|2025-01-23 09:08:30|11917.9|11912.9|11916.9|11911.9|11917.9|11912.9|11916.9|11911.9|3
1737623330000|2025-01-23 09:08:50|11917.4|11912.4|11918.9|11913.9|11919.4|11914.4|11917.4|11912.4|1
1737623340000|2025-01-23 09:09:00|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11917.9|11912.9|0
1737623350000|2025-01-23 09:09:10|11918.4|11913.4|11918.4|11913.4|11918.9|11913.9|11917.9|11912.9|2
1737623360000|2025-01-23 09:09:20|11918.9|11913.9|11919.9|11914.9|11919.9|11914.9|11918.4|11913.4|1
1737623370000|2025-01-23 09:09:30|11919.4|11914.4|11917.9|11912.9|11919.4|11914.4|11917.4|11912.4|0
1737623380000|2025-01-23 09:09:40|11917.4|11912.4|11914.9|11909.9|11917.4|11912.4|11914.9|11909.9|4
1737623390000|2025-01-23 09:09:50|11914.4|11909.4|11913.9|11908.9|11914.4|11909.4|11913.9|11908.9|3
1737623400000|2025-01-23 09:10:00|11914.4|11909.4|11912.9|11907.9|11914.4|11909.4|11912.9|11907.9|5
1737623410000|2025-01-23 09:10:10|11912.4|11907.4|11910.9|11905.9|11912.9|11907.9|11910.9|11905.9|3
1737623420000|2025-01-23 09:10:20|11911.4|11906.4|11911.4|11906.4|11911.9|11906.9|11911.4|11906.4|4
1737623430000|2025-01-23 09:10:30|11910.4|11905.4|11909.9|11904.9|11910.4|11905.4|11909.9|11904.9|4
1737623440000|2025-01-23 09:10:40|11909.4|11904.4|11909.9|11904.9|11910.4|11905.4|11909.4|11904.4|1
1737623450000|2025-01-23 09:10:50|11910.4|11905.4|11911.9|11906.9|11911.9|11906.9|11910.4|11905.4|0
1737623460000|2025-01-23 09:11:00|11911.4|11906.4|11912.9|11907.9|11912.9|11907.9|11910.9|11905.9|0
1737623470000|2025-01-23 09:11:10|11913.4|11908.4|11910.9|11905.9|11913.9|11908.9|11910.9|11905.9|3
1737623480000|2025-01-23 09:11:20|11912.4|11907.4|11913.4|11908.4|11913.4|11908.4|11912.4|11907.4|4
1737623490000|2025-01-23 09:11:30|11913.9|11908.9|11912.9|11907.9|11913.9|11908.9|11912.9|11907.9|1
1737623500000|2025-01-23 09:11:40|11912.4|11907.4|11912.9|11907.9|11913.4|11908.4|11912.4|11907.4|0
1737623510000|2025-01-23 09:11:50|11912.4|11907.4|11912.4|11907.4|11912.9|11907.9|11911.9|11906.9|0
1737623520000|2025-01-23 09:12:00|11911.9|11906.9|11913.4|11908.4|11913.4|11908.4|11911.9|11906.9|0
1737623530000|2025-01-23 09:12:10|11912.9|11907.9|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|7
1737623540000|2025-01-23 09:12:20|11913.4|11908.4|11913.9|11908.9|11913.9|11908.9|11913.4|11908.4|1
1737623550000|2025-01-23 09:12:30|11914.4|11909.4|11914.9|11909.9|11914.9|11909.9|11914.4|11909.4|0
1737623560000|2025-01-23 09:12:40|11914.4|11909.4|11913.9|11908.9|11914.4|11909.4|11912.9|11907.9|1
1737623570000|2025-01-23 09:12:50|11913.4|11908.4|11913.9|11908.9|11914.4|11909.4|11913.4|11908.4|0
1737623580000|2025-01-23 09:13:00|11914.4|11909.4|11915.9|11910.9|11915.9|11910.9|11914.4|11909.4|1
1737623590000|2025-01-23 09:13:10|11915.4|11910.4|11915.4|11910.4|11915.9|11910.9|11915.4|11910.4|0
1737623600000|2025-01-23 09:13:20|11914.9|11909.9|11915.4|11910.4|11915.9|11910.9|11914.9|11909.9|0
1737623610000|2025-01-23 09:13:30|11915.9|11910.9|11915.4|11910.4|11915.9|11910.9|11915.4|11910.4|0
1737623620000|2025-01-23 09:13:40|11915.9|11910.9|11913.4|11908.4|11915.9|11910.9|11912.9|11907.9|3
1737623630000|2025-01-23 09:13:50|11912.9|11907.9|11912.4|11907.4|11912.9|11907.9|11912.4|11907.4|3
1737623640000|2025-01-23 09:14:00|11910.9|11905.9|11911.9|11906.9|11911.9|11906.9|11910.4|11905.4|5
1737623650000|2025-01-23 09:14:10|11911.4|11906.4|11910.4|11905.4|11911.4|11906.4|11910.4|11905.4|2
1737623660000|2025-01-23 09:14:20|11910.9|11905.9|11910.9|11905.9|11911.9|11906.9|11910.9|11905.9|3
1737623670000|2025-01-23 09:14:30|11911.4|11906.4|11912.4|11907.4|11912.4|11907.4|11911.4|11906.4|4
1737623680000|2025-01-23 09:14:40|11912.9|11907.9|11912.9|11907.9|11913.4|11908.4|11912.4|11907.4|2
1737623690000|2025-01-23 09:14:50|11912.4|11907.4|11911.9|11906.9|11912.4|11907.4|11911.9|11906.9|2
1737623700000|2025-01-23 09:15:00|11911.4|11906.4|11911.4|11906.4|11912.4|11907.4|11910.9|11905.9|2
1737623710000|2025-01-23 09:15:10|11909.9|11904.9|11909.9|11904.9|11910.4|11905.4|11908.9|11903.9|8
1737623720000|2025-01-23 09:15:20|11910.4|11905.4|11910.9|11905.9|11910.9|11905.9|11909.9|11904.9|0
1737623730000|2025-01-23 09:15:30|11910.4|11905.4|11908.9|11903.9|11910.9|11905.9|11908.9|11903.9|2
1737623740000|2025-01-23 09:15:40|||||||||1
1737623750000|2025-01-23 09:15:50|11908.4|11903.4|11908.9|11903.9|11908.9|11903.9|11908.4|11903.4|1
1737623760000|2025-01-23 09:16:00|11907.9|11902.9|11908.9|11903.9|11909.4|11904.4|11907.9|11902.9|1
1737623770000|2025-01-23 09:16:10|11908.4|11903.4|11906.9|11901.9|11908.4|11903.4|11906.9|11901.9|6
1737623780000|2025-01-23 09:16:20|11906.4|11901.4|11904.4|11899.4|11906.4|11901.4|11904.4|11899.4|3
1737623790000|2025-01-23 09:16:30|11904.9|11899.9|11904.4|11899.4|11904.9|11899.9|11904.4|11899.4|1
1737623800000|2025-01-23 09:16:40|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|4
1737623810000|2025-01-23 09:16:50|11905.4|11900.4|11905.9|11900.9|11906.9|11901.9|11905.4|11900.4|5
1737623820000|2025-01-23 09:17:00|11905.4|11900.4|11903.4|11898.4|11905.4|11900.4|11902.4|11897.4|7
1737623840000|2025-01-23 09:17:20|11902.9|11897.9|11900.4|11895.4|11902.9|11897.9|11900.4|11895.4|6
1737623850000|2025-01-23 09:17:30|11899.9|11894.9|11899.9|11894.9|11900.4|11895.4|11899.9|11894.9|1
1737623860000|2025-01-23 09:17:40|11899.4|11894.4|11899.4|11894.4|11899.9|11894.9|11899.4|11894.4|5
1737623880000|2025-01-23 09:18:00|11899.9|11894.9|11899.9|11894.9|11900.9|11895.9|11899.9|11894.9|7
1737623900000|2025-01-23 09:18:20|11899.4|11894.4|11898.4|11893.4|11899.4|11894.4|11898.4|11893.4|4
1737623910000|2025-01-23 09:18:30|11898.9|11893.9|11899.4|11894.4|11899.4|11894.4|11898.4|11893.4|5
1737623920000|2025-01-23 09:18:40|11900.4|11895.4|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|1
1737623930000|2025-01-23 09:18:50|11900.9|11895.9|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|2
1737623940000|2025-01-23 09:19:00|11900.9|11895.9|11900.4|11895.4|11900.9|11895.9|11900.4|11895.4|3
1737623950000|2025-01-23 09:19:10|11901.4|11896.4|11901.9|11896.9|11902.4|11897.4|11900.9|11895.9|1
1737623960000|2025-01-23 09:19:20|11902.4|11897.4|11901.4|11896.4|11902.4|11897.4|11900.9|11895.9|5
1737623970000|2025-01-23 09:19:30|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11901.4|11896.4|5
1737623980000|2025-01-23 09:19:40|11903.4|11898.4|11903.4|11898.4|11903.4|11898.4|11902.4|11897.4|0
1737623990000|2025-01-23 09:19:50|11902.9|11897.9|11900.9|11895.9|11902.9|11897.9|11900.9|11895.9|9
1737624000000|2025-01-23 09:20:00|11900.4|11895.4|11900.9|11895.9|11901.9|11896.9|11900.4|11895.4|5
1737624010000|2025-01-23 09:20:10|11901.4|11896.4|11900.9|11895.9|11901.9|11896.9|11900.9|11895.9|0
1737624020000|2025-01-23 09:20:20|11899.9|11894.9|11899.4|11894.4|11899.9|11894.9|11899.4|11894.4|8
1737624030000|2025-01-23 09:20:30|||||||||1
1737624040000|2025-01-23 09:20:40|11897.9|11892.9|11897.4|11892.4|11897.9|11892.9|11896.9|11891.9|5
1737624050000|2025-01-23 09:20:50|11896.9|11891.9|11897.9|11892.9|11897.9|11892.9|11896.4|11891.4|4
1737624060000|2025-01-23 09:21:00|11896.4|11891.4|11897.4|11892.4|11897.4|11892.4|11896.4|11891.4|5
1737624070000|2025-01-23 09:21:10|11896.9|11891.9|11897.9|11892.9|11897.9|11892.9|11896.9|11891.9|0
1737624080000|2025-01-23 09:21:20|11898.4|11893.4|11894.9|11889.9|11898.4|11893.4|11893.9|11888.9|10
1737624090000|2025-01-23 09:21:30|11894.4|11889.4|11893.9|11888.9|11894.4|11889.4|11893.9|11888.9|3
1737624100000|2025-01-23 09:21:40|11893.4|11888.4|11893.9|11888.9|11894.4|11889.4|11893.4|11888.4|3
1737624110000|2025-01-23 09:21:50|11892.9|11887.9|11892.4|11887.4|11892.9|11887.9|11892.4|11887.4|8
1737624120000|2025-01-23 09:22:00|11893.4|11888.4|11892.4|11887.4|11893.4|11888.4|11892.4|11887.4|10
1737624130000|2025-01-23 09:22:10|11893.9|11888.9|11894.4|11889.4|11894.9|11889.9|11893.4|11888.4|5
1737624140000|2025-01-23 09:22:20|||||||||1
1737624150000|2025-01-23 09:22:30|11894.9|11889.9|11895.9|11890.9|11895.9|11890.9|11894.9|11889.9|3
1737624160000|2025-01-23 09:22:40|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|1
1737624170000|2025-01-23 09:22:50|11896.4|11891.4|11897.4|11892.4|11897.9|11892.9|11896.4|11891.4|1
1737624180000|2025-01-23 09:23:00|11896.9|11891.9|11896.9|11891.9|11897.4|11892.4|11895.9|11890.9|14
1737624190000|2025-01-23 09:23:10|11897.4|11892.4|11897.9|11892.9|11897.9|11892.9|11897.4|11892.4|1
1737624200000|2025-01-23 09:23:20|11897.4|11892.4|11898.4|11893.4|11898.9|11893.9|11897.4|11892.4|6
1737624210000|2025-01-23 09:23:30|11897.9|11892.9|11899.9|11894.9|11900.4|11895.4|11897.9|11892.9|0
1737624220000|2025-01-23 09:23:40|11899.4|11894.4|11898.9|11893.9|11899.4|11894.4|11898.9|11893.9|2
1737624230000|2025-01-23 09:23:50|11899.4|11894.4|11895.9|11890.9|11899.9|11894.9|11895.9|11890.9|8
1737624240000|2025-01-23 09:24:00|11895.4|11890.4|11895.9|11890.9|11896.4|11891.4|11895.4|11890.4|3
1737624250000|2025-01-23 09:24:10|11895.4|11890.4|11894.4|11889.4|11895.4|11890.4|11894.4|11889.4|3
1737624260000|2025-01-23 09:24:20|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|11894.9|11889.9|1
1737624270000|2025-01-23 09:24:30|11895.4|11890.4|11894.9|11889.9|11895.9|11890.9|11894.9|11889.9|0
1737624280000|2025-01-23 09:24:40|11895.4|11890.4|11895.9|11890.9|11895.9|11890.9|11895.4|11890.4|0
1737624290000|2025-01-23 09:24:50|11895.4|11890.4|11895.9|11890.9|11896.4|11891.4|11895.4|11890.4|0
1737624300000|2025-01-23 09:25:00|11894.4|11889.4|11890.9|11885.9|11894.4|11889.4|11890.4|11885.4|13
1737624310000|2025-01-23 09:25:10|11891.4|11886.4|11891.9|11886.9|11892.4|11887.4|11890.9|11885.9|1
1737624320000|2025-01-23 09:25:20|11892.4|11887.4|11890.9|11885.9|11892.4|11887.4|11890.9|11885.9|2
1737624330000|2025-01-23 09:25:30|11891.4|11886.4|11894.4|11889.4|11894.4|11889.4|11891.4|11886.4|2
1737624340000|2025-01-23 09:25:40|11893.4|11888.4|11893.9|11888.9|11894.4|11889.4|11892.9|11887.9|1
1737624350000|2025-01-23 09:25:50|11894.4|11889.4|11895.9|11890.9|11895.9|11890.9|11894.4|11889.4|0
1737624360000|2025-01-23 09:26:00|11896.4|11891.4|11898.9|11893.9|11899.4|11894.4|11896.4|11891.4|2
1737624370000|2025-01-23 09:26:10|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11899.4|11894.4|0
1737624380000|2025-01-23 09:26:20|11900.4|11895.4|11898.9|11893.9|11900.9|11895.9|11898.9|11893.9|1
1737624390000|2025-01-23 09:26:30|11898.4|11893.4|11899.9|11894.9|11899.9|11894.9|11897.9|11892.9|3
1737624400000|2025-01-23 09:26:40|11899.4|11894.4|11899.9|11894.9|11899.9|11894.9|11898.9|11893.9|0
1737624410000|2025-01-23 09:26:50|11899.4|11894.4|11898.9|11893.9|11899.9|11894.9|11897.9|11892.9|0
1737624420000|2025-01-23 09:27:00|11897.9|11892.9|11897.9|11892.9|11897.9|11892.9|11897.9|11892.9|1
1737624430000|2025-01-23 09:27:10|11896.9|11891.9|11897.9|11892.9|11897.9|11892.9|11896.9|11891.9|2
1737624440000|2025-01-23 09:27:20|11898.4|11893.4|11898.9|11893.9|11898.9|11893.9|11898.4|11893.4|0
1737624450000|2025-01-23 09:27:30|11899.4|11894.4|11901.9|11896.9|11902.9|11897.9|11899.4|11894.4|0
1737624460000|2025-01-23 09:27:40|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11902.4|11897.4|0
1737624470000|2025-01-23 09:27:50|11903.4|11898.4|11902.9|11897.9|11903.4|11898.4|11902.9|11897.9|0
1737624480000|2025-01-23 09:28:00|11902.4|11897.4|11903.9|11898.9|11903.9|11898.9|11901.9|11896.9|1
1737624490000|2025-01-23 09:28:10|11903.4|11898.4|11902.9|11897.9|11903.9|11898.9|11902.9|11897.9|0
1737624500000|2025-01-23 09:28:20|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|11900.9|11895.9|4
1737624510000|2025-01-23 09:28:30|11900.4|11895.4|11902.4|11897.4|11903.4|11898.4|11899.9|11894.9|4
1737624520000|2025-01-23 09:28:40|11902.9|11897.9|11901.9|11896.9|11902.9|11897.9|11901.4|11896.4|2
1737624530000|2025-01-23 09:28:50|11901.4|11896.4|11901.4|11896.4|11901.4|11896.4|11901.4|11896.4|0
1737624540000|2025-01-23 09:29:00|11899.9|11894.9|11898.9|11893.9|11899.9|11894.9|11898.9|11893.9|2
1737624550000|2025-01-23 09:29:10|11898.4|11893.4|11898.9|11893.9|11898.9|11893.9|11897.4|11892.4|3
1737624560000|2025-01-23 09:29:20|11898.4|11893.4|11898.9|11893.9|11899.9|11894.9|11898.4|11893.4|0
1737624570000|2025-01-23 09:29:30|11899.4|11894.4|11898.9|11893.9|11900.4|11895.4|11898.9|11893.9|2
1737624580000|2025-01-23 09:29:40|11899.4|11894.4|11896.9|11891.9|11899.4|11894.4|11896.9|11891.9|0
1737624590000|2025-01-23 09:29:50|11896.4|11891.4|11898.9|11893.9|11898.9|11893.9|11895.9|11890.9|2
1737624600000|2025-01-23 09:30:00|11899.4|11894.4|11899.9|11894.9|11900.9|11895.9|11899.4|11894.4|0
1737624610000|2025-01-23 09:30:10|11899.4|11894.4|11897.9|11892.9|11899.4|11894.4|11897.9|11892.9|1
1737624620000|2025-01-23 09:30:20|11898.4|11893.4|11901.9|11896.9|11901.9|11896.9|11897.9|11892.9|1
1737624630000|2025-01-23 09:30:30|11901.4|11896.4|11901.9|11896.9|11901.9|11896.9|11901.4|11896.4|0
1737624640000|2025-01-23 09:30:40|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11900.4|11895.4|2
1737624650000|2025-01-23 09:30:50|11901.4|11896.4|11902.9|11897.9|11903.4|11898.4|11900.9|11895.9|0
1737624660000|2025-01-23 09:31:00|11902.4|11897.4|11903.9|11898.9|11903.9|11898.9|11901.9|11896.9|0
1737624670000|2025-01-23 09:31:10|11904.4|11899.4|11903.9|11898.9|11905.4|11900.4|11903.9|11898.9|1
1737624690000|2025-01-23 09:31:30|11904.4|11899.4|11904.9|11899.9|11904.9|11899.9|11904.4|11899.4|0
1737624700000|2025-01-23 09:31:40|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|11904.4|11899.4|0
1737624710000|2025-01-23 09:31:50|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|0
1737624720000|2025-01-23 09:32:00|11905.9|11900.9|11903.9|11898.9|11905.9|11900.9|11903.9|11898.9|2
1737624730000|2025-01-23 09:32:10|11903.4|11898.4|11902.9|11897.9|11903.4|11898.4|11901.9|11896.9|1
1737624740000|2025-01-23 09:32:20|11902.4|11897.4|11901.9|11896.9|11902.4|11897.4|11901.4|11896.4|0
1737624750000|2025-01-23 09:32:30|11902.4|11897.4|11902.9|11897.9|11902.9|11897.9|11902.4|11897.4|0
1737624760000|2025-01-23 09:32:40|11903.9|11898.9|11902.9|11897.9|11904.4|11899.4|11902.9|11897.9|5
1737624770000|2025-01-23 09:32:50|11903.4|11898.4|11902.9|11897.9|11903.9|11898.9|11902.9|11897.9|0
1737624780000|2025-01-23 09:33:00|11903.4|11898.4|11907.4|11902.4|11907.4|11902.4|11903.4|11898.4|1
1737624790000|2025-01-23 09:33:10|11907.9|11902.9|11908.9|11903.9|11908.9|11903.9|11907.9|11902.9|0
1737624800000|2025-01-23 09:33:20|11909.4|11904.4|11910.4|11905.4|11910.4|11905.4|11909.4|11904.4|2
1737624810000|2025-01-23 09:33:30|11910.9|11905.9|11909.9|11904.9|11910.9|11905.9|11909.9|11904.9|3
1737624820000|2025-01-23 09:33:40|11909.4|11904.4|11910.4|11905.4|11910.4|11905.4|11909.4|11904.4|1
1737624830000|2025-01-23 09:33:50|11910.9|11905.9|11911.9|11906.9|11912.4|11907.4|11910.9|11905.9|1
1737624840000|2025-01-23 09:34:00|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11910.9|11905.9|3
1737624850000|2025-01-23 09:34:10|11913.4|11908.4|11911.9|11906.9|11913.9|11908.9|11911.9|11906.9|0
1737624860000|2025-01-23 09:34:20|11912.4|11907.4|11910.9|11905.9|11912.4|11907.4|11910.9|11905.9|1
1737624870000|2025-01-23 09:34:30|11910.4|11905.4|11910.9|11905.9|11910.9|11905.9|11910.4|11905.4|1
1737624880000|2025-01-23 09:34:40|11911.4|11906.4|11911.9|11906.9|11912.4|11907.4|11911.4|11906.4|2
1737624890000|2025-01-23 09:34:50|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|0
1737624900000|2025-01-23 09:35:00|11911.4|11906.4|11910.9|11905.9|11912.4|11907.4|11910.4|11905.4|3
1737624910000|2025-01-23 09:35:10|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|3
1737624920000|2025-01-23 09:35:20|11912.4|11907.4|11912.9|11907.9|11913.4|11908.4|11912.4|11907.4|0
1737624930000|2025-01-23 09:35:30|11913.4|11908.4|11913.4|11908.4|11913.9|11908.9|11912.9|11907.9|2
1737624940000|2025-01-23 09:35:40|11912.4|11907.4|11909.9|11904.9|11912.4|11907.4|11909.9|11904.9|10
1737624950000|2025-01-23 09:35:50|11910.4|11905.4|11910.9|11905.9|11910.9|11905.9|11910.4|11905.4|0
1737624960000|2025-01-23 09:36:00|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|0
1737624970000|2025-01-23 09:36:10|11908.9|11903.9|11909.9|11904.9|11909.9|11904.9|11908.9|11903.9|4
1737624980000|2025-01-23 09:36:20|11909.4|11904.4|11908.9|11903.9|11909.4|11904.4|11908.9|11903.9|0
1737624990000|2025-01-23 09:36:30|11909.4|11904.4|11908.9|11903.9|11909.9|11904.9|11908.9|11903.9|0
1737625000000|2025-01-23 09:36:40|11909.4|11904.4|11909.9|11904.9|11910.4|11905.4|11908.9|11903.9|1
1737625010000|2025-01-23 09:36:50|11910.4|11905.4|11910.9|11905.9|11910.9|11905.9|11909.9|11904.9|0
1737625020000|2025-01-23 09:37:00|11911.4|11906.4|11912.4|11907.4|11913.4|11908.4|11911.4|11906.4|23
1737625030000|2025-01-23 09:37:10|11912.9|11907.9|11911.9|11906.9|11912.9|11907.9|11911.9|11906.9|2
1737625040000|2025-01-23 09:37:20|11912.4|11907.4|11911.9|11906.9|11912.4|11907.4|11911.9|11906.9|0
1737625050000|2025-01-23 09:37:30|11912.4|11907.4|11913.9|11908.9|11913.9|11908.9|11912.4|11907.4|2
1737625060000|2025-01-23 09:37:40|11914.4|11909.4|11914.9|11909.9|11914.9|11909.9|11914.4|11909.4|0
1737625070000|2025-01-23 09:37:50|11914.4|11909.4|11913.9|11908.9|11914.9|11909.9|11913.9|11908.9|2
1737625080000|2025-01-23 09:38:00|11914.4|11909.4|11912.9|11907.9|11914.9|11909.9|11912.9|11907.9|7
1737625090000|2025-01-23 09:38:10|11912.4|11907.4|11908.9|11903.9|11912.4|11907.4|11908.9|11903.9|4
1737625100000|2025-01-23 09:38:20|11909.4|11904.4|11908.4|11903.4|11909.4|11904.4|11908.4|11903.4|1
1737625110000|2025-01-23 09:38:30|11907.9|11902.9|11906.9|11901.9|11907.9|11902.9|11905.9|11900.9|1
1737625120000|2025-01-23 09:38:40|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11905.9|11900.9|2
1737625130000|2025-01-23 09:38:50|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11906.4|11901.4|0
1737625140000|2025-01-23 09:39:00|11906.4|11901.4|11906.9|11901.9|11906.9|11901.9|11906.4|11901.4|1
1737625150000|2025-01-23 09:39:10|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|11905.4|11900.4|5
1737625160000|2025-01-23 09:39:20|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|11904.9|11899.9|0
1737625170000|2025-01-23 09:39:30|11905.4|11900.4|11907.9|11902.9|11907.9|11902.9|11905.4|11900.4|9
1737625180000|2025-01-23 09:39:40|11907.4|11902.4|11907.9|11902.9|11908.4|11903.4|11907.4|11902.4|0
1737625190000|2025-01-23 09:39:50|11907.4|11902.4|11907.9|11902.9|11907.9|11902.9|11907.4|11902.4|1
1737625200000|2025-01-23 09:40:00|11908.4|11903.4|11908.9|11903.9|11909.4|11904.4|11908.4|11903.4|5
1737625210000|2025-01-23 09:40:10|11908.4|11903.4|11908.4|11903.4|11908.9|11903.9|11908.4|11903.4|0
1737625220000|2025-01-23 09:40:20|11908.9|11903.9|11908.9|11903.9|11908.9|11903.9|11908.9|11903.9|0
1737625230000|2025-01-23 09:40:30|11909.4|11904.4|11909.9|11904.9|11909.9|11904.9|11909.4|11904.4|2
1737625240000|2025-01-23 09:40:40|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|1
1737625250000|2025-01-23 09:40:50|11909.9|11904.9|11909.9|11904.9|11910.4|11905.4|11909.4|11904.4|2
1737625270000|2025-01-23 09:41:10|11910.4|11905.4|11910.9|11905.9|11911.9|11906.9|11909.9|11904.9|3
1737625280000|2025-01-23 09:41:20|11910.4|11905.4|11911.9|11906.9|11911.9|11906.9|11910.4|11905.4|1
1737625290000|2025-01-23 09:41:30|11912.4|11907.4|11912.4|11907.4|11912.9|11907.9|11911.9|11906.9|1
1737625300000|2025-01-23 09:41:40|11911.9|11906.9|11910.9|11905.9|11911.9|11906.9|11910.4|11905.4|6
1737625310000|2025-01-23 09:41:50|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|0
1737625320000|2025-01-23 09:42:00|11910.9|11905.9|11910.4|11905.4|11910.9|11905.9|11910.4|11905.4|0
1737625330000|2025-01-23 09:42:10|11910.9|11905.9|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|2
1737625340000|2025-01-23 09:42:20|11912.4|11907.4|11912.4|11907.4|11912.9|11907.9|11911.9|11906.9|0
1737625350000|2025-01-23 09:42:30|11912.9|11907.9|11912.4|11907.4|11912.9|11907.9|11912.4|11907.4|0
1737625360000|2025-01-23 09:42:40|||||||||1
1737625370000|2025-01-23 09:42:50|11912.9|11907.9|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|3
1737625380000|2025-01-23 09:43:00|11913.4|11908.4|11915.9|11910.9|11915.9|11910.9|11913.4|11908.4|24
1737625400000|2025-01-23 09:43:20|11915.4|11910.4|11917.9|11912.9|11917.9|11912.9|11915.4|11910.4|4
1737625410000|2025-01-23 09:43:30|11917.4|11912.4|11914.9|11909.9|11917.4|11912.4|11913.9|11908.9|11
1737625420000|2025-01-23 09:43:40|11914.4|11909.4|11913.9|11908.9|11914.4|11909.4|11912.9|11907.9|1
1737625430000|2025-01-23 09:43:50|11914.4|11909.4|11914.9|11909.9|11914.9|11909.9|11914.4|11909.4|0
1737625440000|2025-01-23 09:44:00|11915.4|11910.4|11915.9|11910.9|11915.9|11910.9|11915.4|11910.4|0
1737625450000|2025-01-23 09:44:10|11915.4|11910.4|11915.9|11910.9|11915.9|11910.9|11914.9|11909.9|0
1737625470000|2025-01-23 09:44:30|11915.4|11910.4|11914.4|11909.4|11915.4|11910.4|11914.4|11909.4|0
1737625480000|2025-01-23 09:44:40|11914.9|11909.9|11914.9|11909.9|11915.9|11910.9|11914.9|11909.9|1
1737625490000|2025-01-23 09:44:50|11915.4|11910.4|11915.9|11910.9|11915.9|11910.9|11915.4|11910.4|0
1737625500000|2025-01-23 09:45:00|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|0
1737625520000|2025-01-23 09:45:20|11916.4|11911.4|11917.9|11912.9|11917.9|11912.9|11916.4|11911.4|18
1737625530000|2025-01-23 09:45:30|11918.4|11913.4|11916.9|11911.9|11918.4|11913.4|11915.9|11910.9|5
1737625540000|2025-01-23 09:45:40|11916.4|11911.4|11917.9|11912.9|11917.9|11912.9|11915.9|11910.9|4
1737625550000|2025-01-23 09:45:50|11918.4|11913.4|11917.9|11912.9|11918.4|11913.4|11917.9|11912.9|0
1737625560000|2025-01-23 09:46:00|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11916.9|11911.9|0
1737625570000|2025-01-23 09:46:10|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11916.9|11911.9|1
1737625580000|2025-01-23 09:46:20|11918.4|11913.4|11919.9|11914.9|11919.9|11914.9|11918.4|11913.4|0
1737625590000|2025-01-23 09:46:30|11919.4|11914.4|11917.9|11912.9|11919.9|11914.9|11916.9|11911.9|1
1737625600000|2025-01-23 09:46:40|11918.4|11913.4|11917.9|11912.9|11918.4|11913.4|11917.4|11912.4|4
1737625610000|2025-01-23 09:46:50|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|0
1737625620000|2025-01-23 09:47:00|11918.9|11913.9|11920.4|11915.4|11920.4|11915.4|11918.9|11913.9|0
1737625630000|2025-01-23 09:47:10|11918.9|11913.9|11917.9|11912.9|11918.9|11913.9|11916.9|11911.9|4
1737625650000|2025-01-23 09:47:30|11918.9|11913.9|11917.9|11912.9|11918.9|11913.9|11917.9|11912.9|3
1737625660000|2025-01-23 09:47:40|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11918.4|11913.4|0
1737625670000|2025-01-23 09:47:50|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|11917.9|11912.9|0
1737625680000|2025-01-23 09:48:00|11917.9|11912.9|11917.4|11912.4|11917.9|11912.9|11917.4|11912.4|1
1737625690000|2025-01-23 09:48:10|11916.9|11911.9|11916.9|11911.9|11916.9|11911.9|11915.9|11910.9|2
1737625700000|2025-01-23 09:48:20|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11917.4|11912.4|0
1737625710000|2025-01-23 09:48:30|11918.4|11913.4|11917.4|11912.4|11918.4|11913.4|11917.4|11912.4|2
1737625720000|2025-01-23 09:48:40|11916.9|11911.9|11915.9|11910.9|11916.9|11911.9|11915.9|11910.9|0
1737625730000|2025-01-23 09:48:50|11916.4|11911.4|11916.4|11911.4|11916.4|11911.4|11916.4|11911.4|0
1737625740000|2025-01-23 09:49:00|11914.9|11909.9|11913.9|11908.9|11914.9|11909.9|11912.9|11907.9|5
1737625750000|2025-01-23 09:49:10|11914.4|11909.4|11914.4|11909.4|11914.4|11909.4|11914.4|11909.4|0
1737625760000|2025-01-23 09:49:20|11915.4|11910.4|11917.4|11912.4|11917.4|11912.4|11915.4|11910.4|11
1737625770000|2025-01-23 09:49:30|11916.9|11911.9|11917.9|11912.9|11917.9|11912.9|11916.9|11911.9|1
1737625780000|2025-01-23 09:49:40|11918.4|11913.4|11917.9|11912.9|11918.4|11913.4|11917.9|11912.9|1
1737625800000|2025-01-23 09:50:00|11917.4|11912.4|11916.9|11911.9|11917.4|11912.4|11916.4|11911.4|4
1737625810000|2025-01-23 09:50:10|11916.4|11911.4|11918.9|11913.9|11918.9|11913.9|11916.4|11911.4|1
1737625820000|2025-01-23 09:50:20|11919.4|11914.4|11917.9|11912.9|11920.4|11915.4|11917.9|11912.9|3
1737625830000|2025-01-23 09:50:30|11918.9|11913.9|11920.4|11915.4|11920.4|11915.4|11918.9|11913.9|1
1737625840000|2025-01-23 09:50:40|11920.9|11915.9|11921.9|11916.9|11921.9|11916.9|11920.4|11915.4|3
1737625850000|2025-01-23 09:50:50|11921.4|11916.4|11921.9|11916.9|11921.9|11916.9|11920.9|11915.9|1
1737625860000|2025-01-23 09:51:00|11922.4|11917.4|11923.9|11918.9|11923.9|11918.9|11922.4|11917.4|0
1737625870000|2025-01-23 09:51:10|11923.4|11918.4|11922.9|11917.9|11924.9|11919.9|11922.9|11917.9|4
1737625890000|2025-01-23 09:51:30|11922.4|11917.4|11921.4|11916.4|11922.4|11917.4|11921.4|11916.4|1
1737625900000|2025-01-23 09:51:40|11920.9|11915.9|11920.4|11915.4|11920.9|11915.9|11920.4|11915.4|0
1737625910000|2025-01-23 09:51:50|11919.9|11914.9|11919.9|11914.9|11921.9|11916.9|11919.9|11914.9|2
1737625930000|2025-01-23 09:52:10|11919.4|11914.4|11918.4|11913.4|11919.4|11914.4|11918.4|11913.4|4
1737625940000|2025-01-23 09:52:20|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|11918.4|11913.4|0
1737625950000|2025-01-23 09:52:30|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|0
1737625960000|2025-01-23 09:52:40|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11918.4|11913.4|4
1737625970000|2025-01-23 09:52:50|11918.4|11913.4|11919.9|11914.9|11919.9|11914.9|11918.4|11913.4|0
1737625980000|2025-01-23 09:53:00|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|0
1737625990000|2025-01-23 09:53:10|11917.9|11912.9|11918.4|11913.4|11918.9|11913.9|11917.9|11912.9|2
1737626000000|2025-01-23 09:53:20|11918.9|11913.9|11919.9|11914.9|11919.9|11914.9|11918.4|11913.4|0
1737626010000|2025-01-23 09:53:30|11920.9|11915.9|11921.4|11916.4|11921.9|11916.9|11920.4|11915.4|3
1737626020000|2025-01-23 09:53:40|11920.9|11915.9|11918.9|11913.9|11921.4|11916.4|11918.9|11913.9|8
1737626030000|2025-01-23 09:53:50|11919.4|11914.4|11919.9|11914.9|11919.9|11914.9|11919.4|11914.4|0
1737626040000|2025-01-23 09:54:00|11919.4|11914.4|11919.9|11914.9|11919.9|11914.9|11919.4|11914.4|0
1737626050000|2025-01-23 09:54:10|11920.4|11915.4|11919.4|11914.4|11920.4|11915.4|11919.4|11914.4|2
1737626060000|2025-01-23 09:54:20|11919.9|11914.9|11918.9|11913.9|11919.9|11914.9|11918.9|11913.9|2
1737626080000|2025-01-23 09:54:40|11918.4|11913.4|11916.9|11911.9|11918.4|11913.4|11916.9|11911.9|2
1737626090000|2025-01-23 09:54:50|11917.4|11912.4|11917.9|11912.9|11918.4|11913.4|11917.4|11912.4|0
1737626100000|2025-01-23 09:55:00|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11918.4|11913.4|0
1737626110000|2025-01-23 09:55:10|11918.4|11913.4|11918.4|11913.4|11919.4|11914.4|11918.4|11913.4|1
1737626120000|2025-01-23 09:55:20|11918.9|11913.9|11917.4|11912.4|11918.9|11913.9|11917.4|11912.4|3
1737626130000|2025-01-23 09:55:30|11917.9|11912.9|11917.9|11912.9|11918.9|11913.9|11917.9|11912.9|3
1737626140000|2025-01-23 09:55:40|11918.4|11913.4|11917.4|11912.4|11918.9|11913.9|11916.9|11911.9|7
1737626150000|2025-01-23 09:55:50|11917.9|11912.9|11917.9|11912.9|11917.9|11912.9|11917.9|11912.9|1
1737626160000|2025-01-23 09:56:00|11917.4|11912.4|11917.9|11912.9|11918.9|11913.9|11917.4|11912.4|5
1737626170000|2025-01-23 09:56:10|11918.4|11913.4|11915.4|11910.4|11918.4|11913.4|11915.4|11910.4|3
1737626180000|2025-01-23 09:56:20|11915.9|11910.9|11916.9|11911.9|11916.9|11911.9|11915.9|11910.9|0
1737626200000|2025-01-23 09:56:40|11917.4|11912.4|11916.4|11911.4|11917.9|11912.9|11916.4|11911.4|5
1737626210000|2025-01-23 09:56:50|11916.9|11911.9|11914.4|11909.4|11916.9|11911.9|11913.9|11908.9|6
1737626220000|2025-01-23 09:57:00|11914.9|11909.9|11915.9|11910.9|11915.9|11910.9|11914.4|11909.4|2
1737626230000|2025-01-23 09:57:10|11916.4|11911.4|11917.9|11912.9|11917.9|11912.9|11916.4|11911.4|2
1737626240000|2025-01-23 09:57:20|11917.4|11912.4|11918.9|11913.9|11918.9|11913.9|11917.4|11912.4|1
1737626250000|2025-01-23 09:57:30|11917.9|11912.9|11917.9|11912.9|11917.9|11912.9|11917.9|11912.9|2
1737626260000|2025-01-23 09:57:40|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|1
1737626270000|2025-01-23 09:57:50|11918.9|11913.9|11917.9|11912.9|11918.9|11913.9|11916.9|11911.9|6
1737626280000|2025-01-23 09:58:00|11918.4|11913.4|11917.9|11912.9|11918.4|11913.4|11917.9|11912.9|1
1737626290000|2025-01-23 09:58:10|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11918.4|11913.4|1
1737626300000|2025-01-23 09:58:20|11919.4|11914.4|11920.9|11915.9|11920.9|11915.9|11919.4|11914.4|2
1737626310000|2025-01-23 09:58:30|11921.4|11916.4|11922.9|11917.9|11922.9|11917.9|11921.4|11916.4|3
1737626320000|2025-01-23 09:58:40|11923.4|11918.4|11922.4|11917.4|11924.4|11919.4|11922.4|11917.4|2
1737626330000|2025-01-23 09:58:50|11922.9|11917.9|11922.9|11917.9|11922.9|11917.9|11922.4|11917.4|2
1737626340000|2025-01-23 09:59:00|11923.4|11918.4|11923.9|11918.9|11924.4|11919.4|11923.4|11918.4|1
1737626350000|2025-01-23 09:59:10|11924.9|11919.9|11926.9|11921.9|11926.9|11921.9|11924.9|11919.9|8
1737626360000|2025-01-23 09:59:20|11926.4|11921.4|11925.4|11920.4|11926.4|11921.4|11925.4|11920.4|7
1737626370000|2025-01-23 09:59:30|11924.4|11919.4|11923.9|11918.9|11924.9|11919.9|11923.9|11918.9|3
1737626390000|2025-01-23 09:59:50|11924.4|11919.4|11924.4|11919.4|11924.9|11919.9|11924.4|11919.4|0
1737626400000|2025-01-23 10:00:00|11924.9|11919.9|11924.4|11919.4|11926.4|11921.4|11924.4|11919.4|8
1737626410000|2025-01-23 10:00:10|11923.9|11918.9|11925.9|11920.9|11925.9|11920.9|11923.9|11918.9|2
1737626420000|2025-01-23 10:00:20|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11926.4|11921.4|5
1737626430000|2025-01-23 10:00:30|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11926.4|11921.4|1
1737626440000|2025-01-23 10:00:40|11927.4|11922.4|11926.9|11921.9|11927.4|11922.4|11926.4|11921.4|5
1737626450000|2025-01-23 10:00:50|11926.4|11921.4|11926.4|11921.4|11926.9|11921.9|11926.4|11921.4|0
1737626460000|2025-01-23 10:01:00|11925.9|11920.9|11927.4|11922.4|11927.4|11922.4|11925.9|11920.9|6
1737626470000|2025-01-23 10:01:10|11926.9|11921.9|11926.9|11921.9|11927.4|11922.4|11926.9|11921.9|2
1737626480000|2025-01-23 10:01:20|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11927.4|11922.4|1
1737626490000|2025-01-23 10:01:30|11928.4|11923.4|11928.9|11923.9|11929.9|11924.9|11928.4|11923.4|5
1737626510000|2025-01-23 10:01:50|11930.4|11925.4|11929.4|11924.4|11930.4|11925.4|11929.4|11924.4|4
1737626520000|2025-01-23 10:02:00|11929.9|11924.9|11929.9|11924.9|11930.4|11925.4|11929.4|11924.4|4
1737626530000|2025-01-23 10:02:10|11930.4|11925.4|11931.9|11926.9|11932.4|11927.4|11930.4|11925.4|2
1737626540000|2025-01-23 10:02:20|11932.4|11927.4|11932.9|11927.9|11932.9|11927.9|11932.4|11927.4|0
1737626550000|2025-01-23 10:02:30|11932.4|11927.4|11932.4|11927.4|11932.9|11927.9|11932.4|11927.4|2
1737626560000|2025-01-23 10:02:40|11930.9|11925.9|11931.9|11926.9|11931.9|11926.9|11930.4|11925.4|5
1737626570000|2025-01-23 10:02:50|11932.4|11927.4|11932.9|11927.9|11932.9|11927.9|11931.9|11926.9|3
1737626580000|2025-01-23 10:03:00|11932.4|11927.4|11933.4|11928.4|11933.9|11928.9|11930.9|11925.9|3
1737626590000|2025-01-23 10:03:10|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|11933.4|11928.4|1
1737626600000|2025-01-23 10:03:20|11933.4|11928.4|11932.9|11927.9|11933.4|11928.4|11931.9|11926.9|4
1737626610000|2025-01-23 10:03:30|11933.4|11928.4|11932.9|11927.9|11933.4|11928.4|11932.4|11927.4|1
1737626620000|2025-01-23 10:03:40|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|0
1737626630000|2025-01-23 10:03:50|11931.4|11926.4|11931.9|11926.9|11931.9|11926.9|11931.4|11926.4|6
1737626640000|2025-01-23 10:04:00|11933.4|11928.4|11933.4|11928.4|11934.4|11929.4|11933.4|11928.4|2
1737626650000|2025-01-23 10:04:10|11932.9|11927.9|11932.9|11927.9|11932.9|11927.9|11932.9|11927.9|1
1737626660000|2025-01-23 10:04:20|11932.4|11927.4|11931.9|11926.9|11932.9|11927.9|11931.9|11926.9|2
1737626670000|2025-01-23 10:04:30|11931.4|11926.4|11928.4|11923.4|11931.9|11926.9|11928.4|11923.4|4
1737626680000|2025-01-23 10:04:40|11928.9|11923.9|11928.9|11923.9|11928.9|11923.9|11928.4|11923.4|0
1737626700000|2025-01-23 10:05:00|11928.4|11923.4|11926.9|11921.9|11928.4|11923.4|11926.9|11921.9|7
1737626710000|2025-01-23 10:05:10|11927.4|11922.4|11927.4|11922.4|11927.4|11922.4|11926.4|11921.4|1
1737626720000|2025-01-23 10:05:20|11926.4|11921.4|11925.9|11920.9|11926.9|11921.9|11925.9|11920.9|4
1737626730000|2025-01-23 10:05:30|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11925.9|11920.9|0
1737626740000|2025-01-23 10:05:40|11926.4|11921.4|11924.4|11919.4|11926.9|11921.9|11924.4|11919.4|6
1737626750000|2025-01-23 10:05:50|11923.9|11918.9|11923.9|11918.9|11924.4|11919.4|11922.9|11917.9|1
1737626760000|2025-01-23 10:06:00|11923.4|11918.4|11923.4|11918.4|11923.4|11918.4|11923.4|11918.4|2
1737626770000|2025-01-23 10:06:10|11922.9|11917.9|11921.9|11916.9|11923.9|11918.9|11921.9|11916.9|3
1737626790000|2025-01-23 10:06:30|11922.4|11917.4|11922.9|11917.9|11923.4|11918.4|11922.4|11917.4|4
1737626800000|2025-01-23 10:06:40|11922.4|11917.4|11920.9|11915.9|11922.4|11917.4|11920.9|11915.9|0
1737626820000|2025-01-23 10:07:00|11921.4|11916.4|11924.4|11919.4|11924.4|11919.4|11921.4|11916.4|1
1737626830000|2025-01-23 10:07:10|11924.9|11919.9|11926.4|11921.4|11926.9|11921.9|11924.9|11919.9|2
1737626840000|2025-01-23 10:07:20|11925.9|11920.9|11925.4|11920.4|11925.9|11920.9|11925.4|11920.4|2
1737626850000|2025-01-23 10:07:30|11926.9|11921.9|11926.9|11921.9|11926.9|11921.9|11925.9|11920.9|4
1737626860000|2025-01-23 10:07:40|11927.4|11922.4|11925.9|11920.9|11928.9|11923.9|11925.9|11920.9|21
1737626870000|2025-01-23 10:07:50|11926.9|11921.9|11926.9|11921.9|11926.9|11921.9|11926.9|11921.9|1
1737626880000|2025-01-23 10:08:00|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11925.9|11920.9|0
1737626890000|2025-01-23 10:08:10|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11926.4|11921.4|3
1737626900000|2025-01-23 10:08:20|11927.4|11922.4|11924.9|11919.9|11927.4|11922.4|11924.4|11919.4|0
1737626910000|2025-01-23 10:08:30|11925.4|11920.4|11925.9|11920.9|11925.9|11920.9|11924.9|11919.9|0
1737626920000|2025-01-23 10:08:40|11925.4|11920.4|11925.9|11920.9|11925.9|11920.9|11925.4|11920.4|1
1737626930000|2025-01-23 10:08:50|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11924.9|11919.9|1
1737626940000|2025-01-23 10:09:00|11925.4|11920.4|11925.9|11920.9|11926.4|11921.4|11925.4|11920.4|2
1737626950000|2025-01-23 10:09:10|11926.4|11921.4|11925.4|11920.4|11926.4|11921.4|11925.4|11920.4|0
1737626960000|2025-01-23 10:09:20|11925.9|11920.9|11926.9|11921.9|11926.9|11921.9|11925.9|11920.9|1
1737626970000|2025-01-23 10:09:30|11927.4|11922.4|11926.9|11921.9|11927.4|11922.4|11926.9|11921.9|1
1737626980000|2025-01-23 10:09:40|11927.4|11922.4|11926.4|11921.4|11927.4|11922.4|11926.4|11921.4|0
1737626990000|2025-01-23 10:09:50|11926.9|11921.9|11927.9|11922.9|11927.9|11922.9|11926.9|11921.9|1
1737627000000|2025-01-23 10:10:00|11928.4|11923.4|11928.9|11923.9|11928.9|11923.9|11928.4|11923.4|0
1737627010000|2025-01-23 10:10:10|11929.4|11924.4|11928.4|11923.4|11929.4|11924.4|11928.4|11923.4|1
1737627020000|2025-01-23 10:10:20|11927.9|11922.9|11927.9|11922.9|11928.4|11923.4|11926.4|11921.4|4
1737627030000|2025-01-23 10:10:30|11928.4|11923.4|11926.9|11921.9|11928.9|11923.9|11926.9|11921.9|1
1737627040000|2025-01-23 10:10:40|11927.4|11922.4|11928.4|11923.4|11928.4|11923.4|11927.4|11922.4|2
1737627050000|2025-01-23 10:10:50|11927.9|11922.9|11928.4|11923.4|11928.9|11923.9|11927.9|11922.9|1
1737627060000|2025-01-23 10:11:00|11927.4|11922.4|11927.4|11922.4|11927.9|11922.9|11927.4|11922.4|2
1737627070000|2025-01-23 10:11:10|11926.4|11921.4|11927.9|11922.9|11927.9|11922.9|11926.4|11921.4|2
1737627080000|2025-01-23 10:11:20|11927.4|11922.4|11928.9|11923.9|11928.9|11923.9|11927.4|11922.4|4
1737627090000|2025-01-23 10:11:30|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11927.9|11922.9|1
1737627100000|2025-01-23 10:11:40|11928.4|11923.4|11926.9|11921.9|11928.4|11923.4|11925.9|11920.9|3
1737627110000|2025-01-23 10:11:50|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11925.9|11920.9|1
1737627120000|2025-01-23 10:12:00|11926.4|11921.4|11927.9|11922.9|11927.9|11922.9|11926.4|11921.4|2
1737627130000|2025-01-23 10:12:10|11928.4|11923.4|11925.4|11920.4|11928.9|11923.9|11925.4|11920.4|7
1737627140000|2025-01-23 10:12:20|11925.9|11920.9|11926.9|11921.9|11926.9|11921.9|11925.9|11920.9|1
1737627150000|2025-01-23 10:12:30|11927.4|11922.4|11929.9|11924.9|11929.9|11924.9|11927.4|11922.4|2
1737627160000|2025-01-23 10:12:40|11929.4|11924.4|11929.9|11924.9|11929.9|11924.9|11929.4|11924.4|0
1737627180000|2025-01-23 10:13:00|11930.4|11925.4|11930.4|11925.4|11930.4|11925.4|11930.4|11925.4|1
1737627190000|2025-01-23 10:13:10|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.4|11923.4|2
1737627200000|2025-01-23 10:13:20|11929.4|11924.4|11930.9|11925.9|11930.9|11925.9|11929.4|11924.4|1
1737627210000|2025-01-23 10:13:30|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|1
1737627220000|2025-01-23 10:13:40|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|1
1737627230000|2025-01-23 10:13:50|11932.9|11927.9|11932.9|11927.9|11932.9|11927.9|11932.4|11927.4|2
1737627240000|2025-01-23 10:14:00|11933.4|11928.4|11934.9|11929.9|11934.9|11929.9|11933.4|11928.4|2
1737627250000|2025-01-23 10:14:10|11935.4|11930.4|11935.9|11930.9|11935.9|11930.9|11934.9|11929.9|2
1737627260000|2025-01-23 10:14:20|11936.4|11931.4|11938.4|11933.4|11938.9|11933.9|11936.4|11931.4|8
1737627270000|2025-01-23 10:14:30|11938.9|11933.9|11938.4|11933.4|11938.9|11933.9|11938.4|11933.4|0
1737627280000|2025-01-23 10:14:40|11938.9|11933.9|11938.4|11933.4|11938.9|11933.9|11937.9|11932.9|4
1737627290000|2025-01-23 10:14:50|11938.9|11933.9|11938.9|11933.9|11938.9|11933.9|11938.4|11933.4|1
1737627300000|2025-01-23 10:15:00|11938.4|11933.4|11938.9|11933.9|11938.9|11933.9|11937.9|11932.9|5
1737627310000|2025-01-23 10:15:10|11939.4|11934.4|11938.9|11933.9|11939.4|11934.4|11938.9|11933.9|0
1737627320000|2025-01-23 10:15:20|11939.4|11934.4|11938.4|11933.4|11939.4|11934.4|11938.4|11933.4|2
1737627330000|2025-01-23 10:15:30|11937.9|11932.9|11937.9|11932.9|11937.9|11932.9|11936.9|11931.9|0
1737627340000|2025-01-23 10:15:40|11937.4|11932.4|11937.9|11932.9|11938.4|11933.4|11937.4|11932.4|1
1737627350000|2025-01-23 10:15:50|11938.4|11933.4|11939.4|11934.4|11939.4|11934.4|11938.4|11933.4|1
1737627360000|2025-01-23 10:16:00|11939.9|11934.9|11939.4|11934.4|11940.4|11935.4|11939.4|11934.4|6
1737627370000|2025-01-23 10:16:10|11938.9|11933.9|11938.9|11933.9|11939.4|11934.4|11938.4|11933.4|8
1737627390000|2025-01-23 10:16:30|11938.4|11933.4|11938.9|11933.9|11938.9|11933.9|11938.4|11933.4|0
1737627400000|2025-01-23 10:16:40|11939.4|11934.4|11940.9|11935.9|11940.9|11935.9|11939.4|11934.4|2
1737627410000|2025-01-23 10:16:50|11940.4|11935.4|11939.9|11934.9|11940.4|11935.4|11939.9|11934.9|1
1737627420000|2025-01-23 10:17:00|11939.4|11934.4|11940.9|11935.9|11940.9|11935.9|11939.4|11934.4|3
1737627430000|2025-01-23 10:17:10|11940.4|11935.4|11940.4|11935.4|11940.4|11935.4|11940.4|11935.4|0
1737627440000|2025-01-23 10:17:20|11941.9|11936.9|11941.9|11936.9|11942.4|11937.4|11941.9|11936.9|3
1737627450000|2025-01-23 10:17:30|11942.4|11937.4|11942.9|11937.9|11942.9|11937.9|11942.4|11937.4|0
1737627460000|2025-01-23 10:17:40|||||||||2
1737627470000|2025-01-23 10:17:50|11943.4|11938.4|11943.4|11938.4|11943.4|11938.4|11943.4|11938.4|0
1737627480000|2025-01-23 10:18:00|11942.9|11937.9|11942.9|11937.9|11942.9|11937.9|11942.4|11937.4|4
1737627490000|2025-01-23 10:18:10|11942.4|11937.4|11943.9|11938.9|11943.9|11938.9|11942.4|11937.4|1
1737627500000|2025-01-23 10:18:20|11943.4|11938.4|11943.9|11938.9|11943.9|11938.9|11943.4|11938.4|2
1737627510000|2025-01-23 10:18:30|11943.4|11938.4|11942.9|11937.9|11943.9|11938.9|11942.4|11937.4|3
1737627520000|2025-01-23 10:18:40|11943.4|11938.4|11942.4|11937.4|11943.4|11938.4|11942.4|11937.4|2
1737627530000|2025-01-23 10:18:50|11941.9|11936.9|11941.9|11936.9|11942.4|11937.4|11941.9|11936.9|0
1737627540000|2025-01-23 10:19:00|11941.4|11936.4|11941.4|11936.4|11941.9|11936.9|11940.4|11935.4|2
1737627550000|2025-01-23 10:19:10|11939.4|11934.4|11939.4|11934.4|11939.9|11934.9|11938.9|11933.9|4
1737627560000|2025-01-23 10:19:20|11940.4|11935.4|11940.9|11935.9|11941.4|11936.4|11940.4|11935.4|2
1737627580000|2025-01-23 10:19:40|11941.4|11936.4|11941.9|11936.9|11942.4|11937.4|11940.4|11935.4|5
1737627590000|2025-01-23 10:19:50|11942.9|11937.9|11941.9|11936.9|11942.9|11937.9|11941.9|11936.9|3
1737627600000|2025-01-23 10:20:00|11941.4|11936.4|11939.9|11934.9|11941.4|11936.4|11939.4|11934.4|6
1737627620000|2025-01-23 10:20:20|11940.4|11935.4|11939.9|11934.9|11940.4|11935.4|11939.9|11934.9|0
1737627630000|2025-01-23 10:20:30|11939.4|11934.4|11939.9|11934.9|11940.9|11935.9|11939.4|11934.4|3
1737627650000|2025-01-23 10:20:50|11939.4|11934.4|11939.9|11934.9|11939.9|11934.9|11939.4|11934.4|0
1737627660000|2025-01-23 10:21:00|11940.4|11935.4|11940.9|11935.9|11940.9|11935.9|11940.4|11935.4|2
1737627680000|2025-01-23 10:21:20|11940.4|11935.4|11939.9|11934.9|11940.4|11935.4|11939.9|11934.9|1
1737627690000|2025-01-23 10:21:30|11940.4|11935.4|11941.4|11936.4|11941.4|11936.4|11940.4|11935.4|4
1737627700000|2025-01-23 10:21:40|11940.4|11935.4|11939.9|11934.9|11940.4|11935.4|11939.9|11934.9|7
1737627710000|2025-01-23 10:21:50|11940.4|11935.4|11940.4|11935.4|11940.9|11935.9|11939.9|11934.9|0
1737627720000|2025-01-23 10:22:00|11940.9|11935.9|11939.9|11934.9|11940.9|11935.9|11939.4|11934.4|4
1737627730000|2025-01-23 10:22:10|11940.4|11935.4|11941.9|11936.9|11941.9|11936.9|11940.4|11935.4|0
1737627740000|2025-01-23 10:22:20|11941.4|11936.4|11940.9|11935.9|11941.9|11936.9|11940.9|11935.9|1
1737627750000|2025-01-23 10:22:30|11940.4|11935.4|11940.9|11935.9|11940.9|11935.9|11939.9|11934.9|1
1737627760000|2025-01-23 10:22:40|11941.4|11936.4|11940.9|11935.9|11941.9|11936.9|11940.9|11935.9|0
1737627770000|2025-01-23 10:22:50|11941.4|11936.4|11940.9|11935.9|11941.4|11936.4|11940.9|11935.9|0
1737627780000|2025-01-23 10:23:00|11941.4|11936.4|11940.9|11935.9|11942.4|11937.4|11940.4|11935.4|5
1737627790000|2025-01-23 10:23:10|11941.4|11936.4|11940.4|11935.4|11941.9|11936.9|11940.4|11935.4|3
1737627800000|2025-01-23 10:23:20|11941.4|11936.4|11940.4|11935.4|11941.4|11936.4|11940.4|11935.4|1
1737627810000|2025-01-23 10:23:30|11939.9|11934.9|11940.9|11935.9|11940.9|11935.9|11939.9|11934.9|3
1737627820000|2025-01-23 10:23:40|11940.4|11935.4|11939.9|11934.9|11940.4|11935.4|11939.9|11934.9|0
1737627840000|2025-01-23 10:24:00|11940.4|11935.4|11941.4|11936.4|11941.4|11936.4|11940.4|11935.4|2
1737627850000|2025-01-23 10:24:10|11941.9|11936.9|11942.4|11937.4|11942.4|11937.4|11941.4|11936.4|1
1737627860000|2025-01-23 10:24:20|11941.9|11936.9|11941.9|11936.9|11942.9|11937.9|11941.4|11936.4|6
1737627870000|2025-01-23 10:24:30|11941.4|11936.4|11940.4|11935.4|11941.4|11936.4|11940.4|11935.4|1
1737627880000|2025-01-23 10:24:40|11939.9|11934.9|11941.9|11936.9|11941.9|11936.9|11939.9|11934.9|2
1737627890000|2025-01-23 10:24:50|11941.4|11936.4|11940.9|11935.9|11942.9|11937.9|11940.9|11935.9|6
1737627900000|2025-01-23 10:25:00|11940.4|11935.4|11941.9|11936.9|11942.4|11937.4|11939.4|11934.4|8
1737627920000|2025-01-23 10:25:20|11942.4|11937.4|11942.9|11937.9|11942.9|11937.9|11942.4|11937.4|0
1737627930000|2025-01-23 10:25:30|11943.4|11938.4|11943.4|11938.4|11943.4|11938.4|11943.4|11938.4|0
1737627940000|2025-01-23 10:25:40|11942.9|11937.9|11940.9|11935.9|11942.9|11937.9|11940.4|11935.4|4
1737627950000|2025-01-23 10:25:50|11941.4|11936.4|11940.9|11935.9|11941.9|11936.9|11940.9|11935.9|2
1737627960000|2025-01-23 10:26:00|11941.4|11936.4|11942.9|11937.9|11942.9|11937.9|11940.9|11935.9|0
1737627980000|2025-01-23 10:26:20|11943.4|11938.4|11942.9|11937.9|11943.9|11938.9|11942.9|11937.9|2
1737627990000|2025-01-23 10:26:30|11943.4|11938.4|11941.9|11936.9|11943.9|11938.9|11941.4|11936.4|3
1737628000000|2025-01-23 10:26:40|11941.4|11936.4|11941.9|11936.9|11941.9|11936.9|11941.4|11936.4|0
1737628010000|2025-01-23 10:26:50|11942.4|11937.4|11942.4|11937.4|11942.9|11937.9|11941.4|11936.4|1
1737628020000|2025-01-23 10:27:00|11941.9|11936.9|11943.9|11938.9|11943.9|11938.9|11941.9|11936.9|0
1737628030000|2025-01-23 10:27:10|11944.4|11939.4|11942.9|11937.9|11944.4|11939.4|11942.9|11937.9|2
1737628040000|2025-01-23 10:27:20|11943.4|11938.4|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|0
1737628050000|2025-01-23 10:27:30|11943.9|11938.9|11943.9|11938.9|11943.9|11938.9|11943.9|11938.9|1
1737628060000|2025-01-23 10:27:40|11944.4|11939.4|11944.9|11939.9|11944.9|11939.9|11944.4|11939.4|1
1737628070000|2025-01-23 10:27:50|11945.4|11940.4|11945.9|11940.9|11945.9|11940.9|11944.9|11939.9|1
1737628080000|2025-01-23 10:28:00|||||||||1
1737628090000|2025-01-23 10:28:10|11945.4|11940.4|11945.9|11940.9|11945.9|11940.9|11945.4|11940.4|0
1737628100000|2025-01-23 10:28:20|11945.4|11940.4|11945.9|11940.9|11945.9|11940.9|11945.4|11940.4|1
1737628120000|2025-01-23 10:28:40|11945.4|11940.4|11946.4|11941.4|11946.9|11941.9|11945.4|11940.4|6
1737628130000|2025-01-23 10:28:50|11946.9|11941.9|11946.9|11941.9|11947.4|11942.4|11946.9|11941.9|1
1737628140000|2025-01-23 10:29:00|11946.4|11941.4|11945.9|11940.9|11946.4|11941.4|11945.9|11940.9|5
1737628150000|2025-01-23 10:29:10|11945.4|11940.4|11944.9|11939.9|11945.4|11940.4|11944.9|11939.9|2
1737628170000|2025-01-23 10:29:30|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|1
1737628180000|2025-01-23 10:29:40|11945.9|11940.9|11944.9|11939.9|11945.9|11940.9|11944.9|11939.9|3
1737628190000|2025-01-23 10:29:50|11944.4|11939.4|11944.9|11939.9|11944.9|11939.9|11944.4|11939.4|3
1737628200000|2025-01-23 10:30:00|11945.4|11940.4|11943.9|11938.9|11946.4|11941.4|11943.9|11938.9|4
1737628210000|2025-01-23 10:30:10|11944.4|11939.4|11944.9|11939.9|11944.9|11939.9|11944.4|11939.4|0
1737628220000|2025-01-23 10:30:20|11944.4|11939.4|11944.9|11939.9|11944.9|11939.9|11944.4|11939.4|0
1737628230000|2025-01-23 10:30:30|11945.4|11940.4|11944.9|11939.9|11946.4|11941.4|11943.4|11938.4|7
1737628240000|2025-01-23 10:30:40|11944.4|11939.4|11944.4|11939.4|11944.9|11939.9|11943.9|11938.9|0
1737628250000|2025-01-23 10:30:50|11943.9|11938.9|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|3
1737628260000|2025-01-23 10:31:00|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|1
1737628270000|2025-01-23 10:31:10|11944.4|11939.4|11943.4|11938.4|11945.4|11940.4|11943.4|11938.4|3
1737628280000|2025-01-23 10:31:20|11943.9|11938.9|11943.9|11938.9|11943.9|11938.9|11943.4|11938.4|1
1737628290000|2025-01-23 10:31:30|11943.4|11938.4|11943.4|11938.4|11943.4|11938.4|11943.4|11938.4|0
1737628300000|2025-01-23 10:31:40|11942.4|11937.4|11943.4|11938.4|11943.4|11938.4|11942.4|11937.4|2
1737628310000|2025-01-23 10:31:50|11943.9|11938.9|11942.9|11937.9|11943.9|11938.9|11942.4|11937.4|8
1737628320000|2025-01-23 10:32:00|11943.4|11938.4|11944.4|11939.4|11944.4|11939.4|11943.4|11938.4|0
1737628330000|2025-01-23 10:32:10|11943.4|11938.4|11942.9|11937.9|11943.9|11938.9|11942.4|11937.4|9
1737628340000|2025-01-23 10:32:20|11942.4|11937.4|11943.4|11938.4|11943.9|11938.9|11942.4|11937.4|0
1737628350000|2025-01-23 10:32:30|11943.9|11938.9|11944.4|11939.4|11944.4|11939.4|11943.4|11938.4|3
1737628360000|2025-01-23 10:32:40|11943.9|11938.9|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|1
1737628370000|2025-01-23 10:32:50|11944.4|11939.4|11942.9|11937.9|11944.4|11939.4|11942.4|11937.4|4
1737628380000|2025-01-23 10:33:00|11942.4|11937.4|11941.4|11936.4|11942.9|11937.9|11941.4|11936.4|3
1737628390000|2025-01-23 10:33:10|11941.9|11936.9|11941.4|11936.4|11942.4|11937.4|11941.4|11936.4|0
1737628400000|2025-01-23 10:33:20|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|0
1737628410000|2025-01-23 10:33:30|11941.4|11936.4|11939.9|11934.9|11941.4|11936.4|11939.9|11934.9|3
1737628420000|2025-01-23 10:33:40|11940.4|11935.4|11941.9|11936.9|11941.9|11936.9|11940.4|11935.4|2
1737628440000|2025-01-23 10:34:00|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|1
1737628450000|2025-01-23 10:34:10|11942.9|11937.9|11943.9|11938.9|11943.9|11938.9|11942.9|11937.9|4
1737628460000|2025-01-23 10:34:20|11943.4|11938.4|11942.9|11937.9|11943.4|11938.4|11942.4|11937.4|5
1737628480000|2025-01-23 10:34:40|11942.4|11937.4|11941.9|11936.9|11942.4|11937.4|11941.9|11936.9|1
1737628490000|2025-01-23 10:34:50|11942.4|11937.4|11942.9|11937.9|11942.9|11937.9|11942.4|11937.4|0
1737628500000|2025-01-23 10:35:00|11942.4|11937.4|11942.4|11937.4|11943.4|11938.4|11941.4|11936.4|5
1737628510000|2025-01-23 10:35:10|11941.9|11936.9|11940.9|11935.9|11941.9|11936.9|11940.9|11935.9|2
1737628520000|2025-01-23 10:35:20|11941.4|11936.4|11940.9|11935.9|11941.9|11936.9|11940.4|11935.4|4
1737628530000|2025-01-23 10:35:30|11940.4|11935.4|11942.4|11937.4|11942.4|11937.4|11940.4|11935.4|3
1737628540000|2025-01-23 10:35:40|11941.9|11936.9|11939.9|11934.9|11941.9|11936.9|11939.9|11934.9|3
1737628550000|2025-01-23 10:35:50|11940.4|11935.4|11939.9|11934.9|11940.4|11935.4|11939.9|11934.9|1
1737628560000|2025-01-23 10:36:00|11939.4|11934.4|11938.9|11933.9|11939.9|11934.9|11937.4|11932.4|10
1737628570000|2025-01-23 10:36:10|11938.4|11933.4|11938.9|11933.9|11938.9|11933.9|11938.4|11933.4|0
1737628580000|2025-01-23 10:36:20|11939.4|11934.4|11940.9|11935.9|11941.9|11936.9|11939.4|11934.4|0
1737628590000|2025-01-23 10:36:30|11941.4|11936.4|11941.9|11936.9|11941.9|11936.9|11941.4|11936.4|1
1737628600000|2025-01-23 10:36:40|11941.4|11936.4|11940.9|11935.9|11941.9|11936.9|11940.4|11935.4|2
1737628610000|2025-01-23 10:36:50|11941.4|11936.4|11940.9|11935.9|11941.9|11936.9|11940.4|11935.4|1
1737628620000|2025-01-23 10:37:00|11941.4|11936.4|11942.4|11937.4|11942.4|11937.4|11941.4|11936.4|0
1737628630000|2025-01-23 10:37:10|11942.9|11937.9|11940.4|11935.4|11942.9|11937.9|11940.4|11935.4|4
1737628640000|2025-01-23 10:37:20|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.4|11935.4|1
1737628650000|2025-01-23 10:37:30|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|3
1737628660000|2025-01-23 10:37:40|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|2
1737628670000|2025-01-23 10:37:50|11942.4|11937.4|11941.9|11936.9|11942.4|11937.4|11941.9|11936.9|0
1737628680000|2025-01-23 10:38:00|11942.4|11937.4|11942.9|11937.9|11942.9|11937.9|11942.4|11937.4|7
1737628690000|2025-01-23 10:38:10|11942.4|11937.4|11941.4|11936.4|11942.4|11937.4|11941.4|11936.4|2
1737628700000|2025-01-23 10:38:20|11941.9|11936.9|11940.9|11935.9|11941.9|11936.9|11940.9|11935.9|4
1737628710000|2025-01-23 10:38:30|11940.4|11935.4|11941.9|11936.9|11941.9|11936.9|11940.4|11935.4|1
1737628720000|2025-01-23 10:38:40|11941.4|11936.4|11940.4|11935.4|11941.9|11936.9|11940.4|11935.4|3
1737628730000|2025-01-23 10:38:50|11941.4|11936.4|11941.4|11936.4|11941.4|11936.4|11941.4|11936.4|1
1737628740000|2025-01-23 10:39:00|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|1
1737628750000|2025-01-23 10:39:10|11942.4|11937.4|11942.9|11937.9|11942.9|11937.9|11942.4|11937.4|1
1737628760000|2025-01-23 10:39:20|11943.9|11938.9|11944.4|11939.4|11944.4|11939.4|11943.9|11938.9|1
1737628770000|2025-01-23 10:39:30|11944.9|11939.9|11944.4|11939.4|11944.9|11939.9|11944.4|11939.4|2
1737628780000|2025-01-23 10:39:40|11943.4|11938.4|11943.9|11938.9|11943.9|11938.9|11943.4|11938.4|4
1737628800000|2025-01-23 10:40:00|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|1
1737628820000|2025-01-23 10:40:20|11944.4|11939.4|11944.9|11939.9|11944.9|11939.9|11944.4|11939.4|3
1737628830000|2025-01-23 10:40:30|11945.4|11940.4|11945.9|11940.9|11945.9|11940.9|11945.4|11940.4|1
1737628840000|2025-01-23 10:40:40|11946.4|11941.4|11947.4|11942.4|11947.4|11942.4|11946.4|11941.4|1
1737628850000|2025-01-23 10:40:50|11947.9|11942.9|11947.4|11942.4|11947.9|11942.9|11947.4|11942.4|0
1737628860000|2025-01-23 10:41:00|11947.9|11942.9|11947.4|11942.4|11948.4|11943.4|11947.4|11942.4|1
1737628870000|2025-01-23 10:41:10|11948.4|11943.4|11948.9|11943.9|11948.9|11943.9|11947.9|11942.9|9
1737628880000|2025-01-23 10:41:20|11949.4|11944.4|11949.4|11944.4|11949.4|11944.4|11949.4|11944.4|0
1737628890000|2025-01-23 10:41:30|11948.9|11943.9|11947.9|11942.9|11948.9|11943.9|11947.9|11942.9|5
1737628900000|2025-01-23 10:41:40|11948.9|11943.9|11949.4|11944.4|11949.4|11944.4|11948.9|11943.9|2
1737628910000|2025-01-23 10:41:50|11948.9|11943.9|11948.9|11943.9|11948.9|11943.9|11948.9|11943.9|2
1737628920000|2025-01-23 10:42:00|11948.4|11943.4|11947.9|11942.9|11948.4|11943.4|11947.9|11942.9|0
1737628930000|2025-01-23 10:42:10|11947.4|11942.4|11946.9|11941.9|11947.4|11942.4|11946.9|11941.9|1
1737628940000|2025-01-23 10:42:20|11947.4|11942.4|11948.4|11943.4|11948.9|11943.9|11947.4|11942.4|1
1737628950000|2025-01-23 10:42:30|11948.9|11943.9|11948.4|11943.4|11948.9|11943.9|11948.4|11943.4|0
1737628960000|2025-01-23 10:42:40|11946.9|11941.9|11946.4|11941.4|11946.9|11941.9|11946.4|11941.4|4
1737628970000|2025-01-23 10:42:50|11945.9|11940.9|11945.9|11940.9|11945.9|11940.9|11945.4|11940.4|3
1737628980000|2025-01-23 10:43:00|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|0
1737628990000|2025-01-23 10:43:10|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|1
1737629000000|2025-01-23 10:43:20|11945.4|11940.4|11945.9|11940.9|11945.9|11940.9|11945.4|11940.4|0
1737629010000|2025-01-23 10:43:30|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|2
1737629020000|2025-01-23 10:43:40|11945.9|11940.9|11944.9|11939.9|11946.4|11941.4|11944.9|11939.9|4
1737629030000|2025-01-23 10:43:50|11945.4|11940.4|11944.9|11939.9|11945.4|11940.4|11944.9|11939.9|0
1737629040000|2025-01-23 10:44:00|11944.4|11939.4|11944.9|11939.9|11944.9|11939.9|11944.4|11939.4|0
1737629050000|2025-01-23 10:44:10|11945.4|11940.4|11944.4|11939.4|11945.4|11940.4|11944.4|11939.4|5
1737629060000|2025-01-23 10:44:20|11944.9|11939.9|11944.4|11939.4|11944.9|11939.9|11944.4|11939.4|0
1737629070000|2025-01-23 10:44:30|11942.9|11937.9|11941.9|11936.9|11942.9|11937.9|11941.4|11936.4|1
1737629080000|2025-01-23 10:44:40|11942.4|11937.4|11942.4|11937.4|11943.9|11938.9|11942.4|11937.4|3
1737629090000|2025-01-23 10:44:50|11941.9|11936.9|11942.4|11937.4|11942.4|11937.4|11941.9|11936.9|2
1737629100000|2025-01-23 10:45:00|11942.9|11937.9|11942.4|11937.4|11943.4|11938.4|11941.9|11936.9|0
1737629110000|2025-01-23 10:45:10|11941.9|11936.9|11942.4|11937.4|11942.4|11937.4|11941.9|11936.9|0
1737629120000|2025-01-23 10:45:20|11942.9|11937.9|11941.9|11936.9|11942.9|11937.9|11941.4|11936.4|2
1737629130000|2025-01-23 10:45:30|11942.4|11937.4|11942.9|11937.9|11942.9|11937.9|11941.9|11936.9|0
1737629140000|2025-01-23 10:45:40|11942.4|11937.4|11942.4|11937.4|11942.9|11937.9|11942.4|11937.4|1
1737629150000|2025-01-23 10:45:50|11943.4|11938.4|11942.9|11937.9|11943.4|11938.4|11942.9|11937.9|2
1737629170000|2025-01-23 10:46:10|11942.4|11937.4|11942.9|11937.9|11943.4|11938.4|11942.4|11937.4|1
1737629180000|2025-01-23 10:46:20|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|0
1737629190000|2025-01-23 10:46:30|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|2
1737629200000|2025-01-23 10:46:40|11941.4|11936.4|11941.4|11936.4|11941.9|11936.9|11941.4|11936.4|1
1737629210000|2025-01-23 10:46:50|11941.9|11936.9|11941.9|11936.9|11942.4|11937.4|11941.9|11936.9|1
1737629220000|2025-01-23 10:47:00|11941.4|11936.4|11939.9|11934.9|11941.4|11936.4|11939.9|11934.9|2
1737629230000|2025-01-23 10:47:10|11940.4|11935.4|11941.4|11936.4|11942.4|11937.4|11940.4|11935.4|4
1737629240000|2025-01-23 10:47:20|11940.9|11935.9|11938.9|11933.9|11941.9|11936.9|11938.9|11933.9|2
1737629250000|2025-01-23 10:47:30|11938.4|11933.4|11937.9|11932.9|11938.4|11933.4|11937.9|11932.9|3
1737629260000|2025-01-23 10:47:40|11938.4|11933.4|11939.9|11934.9|11939.9|11934.9|11938.4|11933.4|1
1737629290000|2025-01-23 10:48:10|||||||||2
1737629300000|2025-01-23 10:48:20|11939.4|11934.4|11938.9|11933.9|11939.4|11934.4|11938.9|11933.9|0
1737629310000|2025-01-23 10:48:30|11938.4|11933.4|11939.4|11934.4|11939.4|11934.4|11938.4|11933.4|1
1737629320000|2025-01-23 10:48:40|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.9|11933.9|1
1737629330000|2025-01-23 10:48:50|11940.4|11935.4|11938.9|11933.9|11940.4|11935.4|11938.9|11933.9|3
1737629340000|2025-01-23 10:49:00|11939.4|11934.4|11938.9|11933.9|11939.4|11934.4|11938.9|11933.9|0
1737629350000|2025-01-23 10:49:10|11939.4|11934.4|11938.9|11933.9|11939.4|11934.4|11938.9|11933.9|0
1737629360000|2025-01-23 10:49:20|11939.4|11934.4|11939.9|11934.9|11939.9|11934.9|11939.4|11934.4|2
1737629370000|2025-01-23 10:49:30|11939.4|11934.4|11939.9|11934.9|11940.4|11935.4|11939.4|11934.4|1
1737629380000|2025-01-23 10:49:40|11940.9|11935.9|11938.9|11933.9|11940.9|11935.9|11938.9|11933.9|1
1737629400000|2025-01-23 10:50:00|11938.4|11933.4|11937.9|11932.9|11938.4|11933.4|11937.4|11932.4|3
1737629410000|2025-01-23 10:50:10|11938.4|11933.4|11937.9|11932.9|11938.4|11933.4|11937.9|11932.9|1
1737629430000|2025-01-23 10:50:30|11937.4|11932.4|11935.9|11930.9|11937.4|11932.4|11935.9|11930.9|4
1737629440000|2025-01-23 10:50:40|11936.4|11931.4|11937.4|11932.4|11937.9|11932.9|11936.4|11931.4|5
1737629450000|2025-01-23 10:50:50|11937.9|11932.9|11937.4|11932.4|11937.9|11932.9|11936.9|11931.9|1
1737629460000|2025-01-23 10:51:00|11937.9|11932.9|11936.9|11931.9|11937.9|11932.9|11936.4|11931.4|0
1737629470000|2025-01-23 10:51:10|11936.4|11931.4|11935.9|11930.9|11936.4|11931.4|11935.4|11930.4|2
1737629480000|2025-01-23 10:51:20|11935.4|11930.4|11933.9|11928.9|11935.4|11930.4|11933.9|11928.9|0
1737629500000|2025-01-23 10:51:40|11933.4|11928.4|11932.9|11927.9|11933.4|11928.4|11932.4|11927.4|6
1737629510000|2025-01-23 10:51:50|11933.4|11928.4|11931.9|11926.9|11933.4|11928.4|11931.4|11926.4|3
1737629520000|2025-01-23 10:52:00|11932.4|11927.4|11933.9|11928.9|11933.9|11928.9|11932.4|11927.4|5
1737629530000|2025-01-23 10:52:10|11933.4|11928.4|11932.9|11927.9|11933.9|11928.9|11932.9|11927.9|4
1737629540000|2025-01-23 10:52:20|11931.9|11926.9|11931.4|11926.4|11931.9|11926.9|11931.4|11926.4|4
1737629550000|2025-01-23 10:52:30|11932.4|11927.4|11933.9|11928.9|11933.9|11928.9|11932.4|11927.4|3
1737629560000|2025-01-23 10:52:40|11933.4|11928.4|11932.9|11927.9|11933.4|11928.4|11932.9|11927.9|0
1737629570000|2025-01-23 10:52:50|11932.4|11927.4|11930.9|11925.9|11932.4|11927.4|11930.9|11925.9|2
1737629580000|2025-01-23 10:53:00|11931.4|11926.4|11930.9|11925.9|11931.4|11926.4|11930.9|11925.9|2
1737629590000|2025-01-23 10:53:10|11932.4|11927.4|11931.9|11926.9|11932.4|11927.4|11931.9|11926.9|8
1737629600000|2025-01-23 10:53:20|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|0
1737629610000|2025-01-23 10:53:30|11932.9|11927.9|11932.9|11927.9|11932.9|11927.9|11932.4|11927.4|1
1737629620000|2025-01-23 10:53:40|||||||||1
1737629630000|2025-01-23 10:53:50|11933.4|11928.4|11933.9|11928.9|11935.9|11930.9|11933.4|11928.4|4
1737629660000|2025-01-23 10:54:20|11931.9|11926.9|11931.9|11926.9|11932.4|11927.4|11931.9|11926.9|5
1737629670000|2025-01-23 10:54:30|11931.4|11926.4|11933.9|11928.9|11934.9|11929.9|11931.4|11926.4|7
1737629680000|2025-01-23 10:54:40|11934.4|11929.4|11934.9|11929.9|11934.9|11929.9|11934.4|11929.4|0
1737629690000|2025-01-23 10:54:50|11935.4|11930.4|11935.9|11930.9|11935.9|11930.9|11935.4|11930.4|1
1737629700000|2025-01-23 10:55:00|11935.4|11930.4|11935.9|11930.9|11935.9|11930.9|11935.4|11930.4|1
1737629710000|2025-01-23 10:55:10|11935.4|11930.4|11935.9|11930.9|11935.9|11930.9|11935.4|11930.4|1
1737629720000|2025-01-23 10:55:20|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|0
1737629730000|2025-01-23 10:55:30|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|3
1737629740000|2025-01-23 10:55:40|11935.4|11930.4|11935.9|11930.9|11935.9|11930.9|11935.4|11930.4|0
1737629750000|2025-01-23 10:55:50|11935.4|11930.4|11934.9|11929.9|11935.4|11930.4|11934.9|11929.9|1
1737629760000|2025-01-23 10:56:00|11935.4|11930.4|11935.9|11930.9|11936.9|11931.9|11934.4|11929.4|4
1737629770000|2025-01-23 10:56:10|11936.4|11931.4|11937.9|11932.9|11937.9|11932.9|11936.4|11931.4|2
1737629780000|2025-01-23 10:56:20|11937.4|11932.4|11936.9|11931.9|11937.4|11932.4|11936.9|11931.9|1
1737629790000|2025-01-23 10:56:30|11936.4|11931.4|11936.4|11931.4|11936.4|11931.4|11936.4|11931.4|1
1737629800000|2025-01-23 10:56:40|11936.9|11931.9|11937.4|11932.4|11937.4|11932.4|11936.9|11931.9|5
1737629810000|2025-01-23 10:56:50|11937.9|11932.9|11937.9|11932.9|11937.9|11932.9|11937.9|11932.9|0
1737629820000|2025-01-23 10:57:00|11937.4|11932.4|11937.9|11932.9|11938.4|11933.4|11937.4|11932.4|4
1737629840000|2025-01-23 10:57:20|11936.9|11931.9|11936.9|11931.9|11936.9|11931.9|11935.9|11930.9|5
1737629850000|2025-01-23 10:57:30|11937.4|11932.4|11937.9|11932.9|11937.9|11932.9|11937.4|11932.4|6
1737629860000|2025-01-23 10:57:40|11937.4|11932.4|11935.9|11930.9|11937.4|11932.4|11935.9|11930.9|2
1737629870000|2025-01-23 10:57:50|11935.4|11930.4|11934.9|11929.9|11935.4|11930.4|11934.9|11929.9|0
1737629890000|2025-01-23 10:58:10|11935.4|11930.4|11933.9|11928.9|11935.4|11930.4|11933.9|11928.9|1
1737629900000|2025-01-23 10:58:20|11934.4|11929.4|11933.9|11928.9|11934.9|11929.9|11933.9|11928.9|4
1737629920000|2025-01-23 10:58:40|11934.4|11929.4|11934.9|11929.9|11934.9|11929.9|11934.4|11929.4|2
1737629930000|2025-01-23 10:58:50|11934.4|11929.4|11933.9|11928.9|11934.4|11929.4|11933.9|11928.9|2
1737629940000|2025-01-23 10:59:00|11934.4|11929.4|11934.4|11929.4|11934.4|11929.4|11933.9|11928.9|0
1737629950000|2025-01-23 10:59:10|11933.9|11928.9|11934.9|11929.9|11934.9|11929.9|11933.9|11928.9|1
1737629960000|2025-01-23 10:59:20|11934.4|11929.4|11936.9|11931.9|11936.9|11931.9|11933.9|11928.9|2
1737629970000|2025-01-23 10:59:30|11937.4|11932.4|11936.9|11931.9|11937.4|11932.4|11936.9|11931.9|1
1737629980000|2025-01-23 10:59:40|11936.4|11931.4|11937.4|11932.4|11937.4|11932.4|11936.4|11931.4|3
1737629990000|2025-01-23 10:59:50|11936.4|11931.4|11934.9|11929.9|11936.4|11931.4|11934.9|11929.9|3
1737630000000|2025-01-23 11:00:00|11933.9|11928.9|11934.4|11929.4|11934.4|11929.4|11932.9|11927.9|2
1737630010000|2025-01-23 11:00:10|11933.9|11928.9|11932.9|11927.9|11933.9|11928.9|11932.4|11927.4|2
1737630020000|2025-01-23 11:00:20|11931.9|11926.9|11933.9|11928.9|11933.9|11928.9|11931.9|11926.9|9
1737630040000|2025-01-23 11:00:40|11934.4|11929.4|11934.4|11929.4|11934.4|11929.4|11934.4|11929.4|0
1737630050000|2025-01-23 11:00:50|11933.9|11928.9|11935.9|11930.9|11935.9|11930.9|11933.9|11928.9|3
1737630060000|2025-01-23 11:01:00|11936.4|11931.4|11936.9|11931.9|11936.9|11931.9|11935.9|11930.9|3
1737630070000|2025-01-23 11:01:10|11936.4|11931.4|11935.9|11930.9|11936.9|11931.9|11935.9|11930.9|2
1737630080000|2025-01-23 11:01:20|11935.4|11930.4|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|0
1737630090000|2025-01-23 11:01:30|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|2
1737630120000|2025-01-23 11:02:00|11936.4|11931.4|11935.4|11930.4|11936.4|11931.4|11934.9|11929.9|3
1737630130000|2025-01-23 11:02:10|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|0
1737630140000|2025-01-23 11:02:20|11935.4|11930.4|11934.9|11929.9|11935.4|11930.4|11934.9|11929.9|1
1737630150000|2025-01-23 11:02:30|11934.4|11929.4|11934.9|11929.9|11934.9|11929.9|11933.9|11928.9|3
1737630160000|2025-01-23 11:02:40|11935.4|11930.4|11934.9|11929.9|11935.4|11930.4|11934.9|11929.9|2
1737630180000|2025-01-23 11:03:00|11934.4|11929.4|11933.9|11928.9|11934.4|11929.4|11933.9|11928.9|0
1737630190000|2025-01-23 11:03:10|11934.4|11929.4|11934.9|11929.9|11935.9|11930.9|11934.4|11929.4|6
1737630200000|2025-01-23 11:03:20|11934.4|11929.4|11933.9|11928.9|11934.4|11929.4|11933.9|11928.9|5
1737630210000|2025-01-23 11:03:30|11934.4|11929.4|11933.9|11928.9|11934.4|11929.4|11933.9|11928.9|0
1737630220000|2025-01-23 11:03:40|11933.4|11928.4|11932.9|11927.9|11933.9|11928.9|11932.9|11927.9|0
1737630230000|2025-01-23 11:03:50|11933.4|11928.4|11933.9|11928.9|11933.9|11928.9|11932.9|11927.9|0
1737630240000|2025-01-23 11:04:00|11933.4|11928.4|11933.9|11928.9|11933.9|11928.9|11932.9|11927.9|1
1737630250000|2025-01-23 11:04:10|11934.4|11929.4|11935.4|11930.4|11935.9|11930.9|11933.9|11928.9|5
1737630260000|2025-01-23 11:04:20|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|3
1737630270000|2025-01-23 11:04:30|11934.4|11929.4|11933.9|11928.9|11934.4|11929.4|11933.9|11928.9|0
1737630280000|2025-01-23 11:04:40|11933.4|11928.4|11933.9|11928.9|11933.9|11928.9|11932.9|11927.9|2
1737630290000|2025-01-23 11:04:50|11934.4|11929.4|11933.9|11928.9|11934.9|11929.9|11933.9|11928.9|0
1737630310000|2025-01-23 11:05:10|11933.4|11928.4|11933.4|11928.4|11933.4|11928.4|11932.9|11927.9|0
1737630320000|2025-01-23 11:05:20|11933.9|11928.9|11934.9|11929.9|11934.9|11929.9|11932.9|11927.9|2
1737630340000|2025-01-23 11:05:40|11934.4|11929.4|11932.9|11927.9|11934.4|11929.4|11932.9|11927.9|1
1737630350000|2025-01-23 11:05:50|11933.4|11928.4|11932.9|11927.9|11933.9|11928.9|11932.9|11927.9|0
1737630360000|2025-01-23 11:06:00|11933.4|11928.4|11933.9|11928.9|11934.9|11929.9|11933.4|11928.4|3
1737630380000|2025-01-23 11:06:20|11934.4|11929.4|11934.4|11929.4|11934.4|11929.4|11934.4|11929.4|1
1737630390000|2025-01-23 11:06:30|11933.9|11928.9|11933.9|11928.9|11934.9|11929.9|11933.9|11928.9|1
1737630400000|2025-01-23 11:06:40|11932.9|11927.9|11933.9|11928.9|11934.4|11929.4|11932.9|11927.9|6
1737630410000|2025-01-23 11:06:50|11934.4|11929.4|11935.9|11930.9|11935.9|11930.9|11934.4|11929.4|2
1737630420000|2025-01-23 11:07:00|11936.4|11931.4|11935.9|11930.9|11936.4|11931.4|11935.9|11930.9|2
1737630430000|2025-01-23 11:07:10|11936.4|11931.4|11936.4|11931.4|11936.9|11931.9|11936.4|11931.4|0
1737630440000|2025-01-23 11:07:20|11935.9|11930.9|11936.9|11931.9|11936.9|11931.9|11935.9|11930.9|1
1737630450000|2025-01-23 11:07:30|11936.4|11931.4|11935.9|11930.9|11936.9|11931.9|11935.9|11930.9|1
1737630460000|2025-01-23 11:07:40|11935.4|11930.4|11934.9|11929.9|11935.4|11930.4|11934.9|11929.9|1
1737630470000|2025-01-23 11:07:50|11935.4|11930.4|11934.9|11929.9|11935.4|11930.4|11934.9|11929.9|2
1737630480000|2025-01-23 11:08:00|11934.4|11929.4|11934.9|11929.9|11934.9|11929.9|11934.4|11929.4|1
1737630500000|2025-01-23 11:08:20|11934.4|11929.4|11934.9|11929.9|11934.9|11929.9|11933.4|11928.4|2
1737630510000|2025-01-23 11:08:30|11935.4|11930.4|11935.9|11930.9|11936.4|11931.4|11935.4|11930.4|1
1737630520000|2025-01-23 11:08:40|11936.4|11931.4|11936.4|11931.4|11936.4|11931.4|11936.4|11931.4|0
1737630530000|2025-01-23 11:08:50|11935.9|11930.9|11934.9|11929.9|11935.9|11930.9|11934.9|11929.9|1
1737630540000|2025-01-23 11:09:00|11935.4|11930.4|11934.9|11929.9|11935.9|11930.9|11934.9|11929.9|0
1737630550000|2025-01-23 11:09:10|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|1
1737630570000|2025-01-23 11:09:30|11936.4|11931.4|11936.9|11931.9|11936.9|11931.9|11936.4|11931.4|1
1737630580000|2025-01-23 11:09:40|11936.4|11931.4|11935.9|11930.9|11936.4|11931.4|11935.9|11930.9|1
1737630590000|2025-01-23 11:09:50|||||||||1
1737630600000|2025-01-23 11:10:00|11935.4|11930.4|11935.9|11930.9|11935.9|11930.9|11935.4|11930.4|4
1737630620000|2025-01-23 11:10:20|11935.4|11930.4|11935.4|11930.4|11935.9|11930.9|11935.4|11930.4|2
1737630630000|2025-01-23 11:10:30|11933.9|11928.9|11933.9|11928.9|11934.4|11929.4|11933.9|11928.9|3
1737630640000|2025-01-23 11:10:40|11934.4|11929.4|11934.4|11929.4|11934.4|11929.4|11934.4|11929.4|0
1737630650000|2025-01-23 11:10:50|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|0
1737630660000|2025-01-23 11:11:00|11933.4|11928.4|11933.4|11928.4|11933.4|11928.4|11933.4|11928.4|1
1737630670000|2025-01-23 11:11:10|11932.9|11927.9|11932.9|11927.9|11933.4|11928.4|11932.9|11927.9|1
1737630680000|2025-01-23 11:11:20|11933.4|11928.4|11932.9|11927.9|11933.4|11928.4|11932.9|11927.9|0
1737630690000|2025-01-23 11:11:30|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|0
1737630700000|2025-01-23 11:11:40|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|2
1737630710000|2025-01-23 11:11:50|11931.4|11926.4|11930.4|11925.4|11931.4|11926.4|11930.4|11925.4|4
1737630740000|2025-01-23 11:12:20|11929.9|11924.9|11929.9|11924.9|11930.4|11925.4|11929.9|11924.9|3
1737630760000|2025-01-23 11:12:40|||||||||1
1737630770000|2025-01-23 11:12:50|11930.4|11925.4|11930.9|11925.9|11930.9|11925.9|11930.4|11925.4|1
1737630780000|2025-01-23 11:13:00|11931.4|11926.4|11932.4|11927.4|11932.4|11927.4|11931.4|11926.4|1
1737630790000|2025-01-23 11:13:10|11932.9|11927.9|11933.4|11928.4|11933.4|11928.4|11932.9|11927.9|1
1737630800000|2025-01-23 11:13:20|11932.9|11927.9|11932.4|11927.4|11932.9|11927.9|11931.9|11926.9|4
1737630810000|2025-01-23 11:13:30|11933.4|11928.4|11933.9|11928.9|11934.9|11929.9|11933.4|11928.4|5
1737630820000|2025-01-23 11:13:40|11934.4|11929.4|11932.9|11927.9|11934.9|11929.9|11932.9|11927.9|0
1737630830000|2025-01-23 11:13:50|11932.4|11927.4|11932.9|11927.9|11933.4|11928.4|11932.4|11927.4|1
1737630840000|2025-01-23 11:14:00|11933.4|11928.4|11932.9|11927.9|11933.4|11928.4|11932.9|11927.9|0
1737630850000|2025-01-23 11:14:10|11931.9|11926.9|11932.9|11927.9|11932.9|11927.9|11931.9|11926.9|1
1737630860000|2025-01-23 11:14:20|11933.4|11928.4|11933.9|11928.9|11934.9|11929.9|11933.4|11928.4|3
1737630870000|2025-01-23 11:14:30|11933.4|11928.4|11933.9|11928.9|11933.9|11928.9|11933.4|11928.4|1
1737630890000|2025-01-23 11:14:50|11933.4|11928.4|11933.9|11928.9|11933.9|11928.9|11932.9|11927.9|0
1737630900000|2025-01-23 11:15:00|11934.4|11929.4|11933.4|11928.4|11934.4|11929.4|11933.4|11928.4|2
1737630920000|2025-01-23 11:15:20|11932.9|11927.9|11933.9|11928.9|11933.9|11928.9|11932.9|11927.9|4
1737630940000|2025-01-23 11:15:40|11933.4|11928.4|11933.9|11928.9|11933.9|11928.9|11933.4|11928.4|1
1737630950000|2025-01-23 11:15:50|11933.4|11928.4|11932.9|11927.9|11933.4|11928.4|11932.4|11927.4|2
1737630960000|2025-01-23 11:16:00|11933.4|11928.4|11930.9|11925.9|11933.4|11928.4|11930.9|11925.9|1
1737630980000|2025-01-23 11:16:20|11930.4|11925.4|11928.4|11923.4|11930.4|11925.4|11927.9|11922.9|3
1737630990000|2025-01-23 11:16:30|11928.9|11923.9|11928.9|11923.9|11928.9|11923.9|11928.9|11923.9|2
1737631000000|2025-01-23 11:16:40|11928.4|11923.4|11928.9|11923.9|11928.9|11923.9|11927.9|11922.9|0
1737631010000|2025-01-23 11:16:50|11928.4|11923.4|11928.9|11923.9|11929.4|11924.4|11928.4|11923.4|1
1737631020000|2025-01-23 11:17:00|11928.4|11923.4|11928.9|11923.9|11928.9|11923.9|11927.9|11922.9|0
1737631030000|2025-01-23 11:17:10|11928.4|11923.4|11927.9|11922.9|11928.9|11923.9|11927.9|11922.9|1
1737631040000|2025-01-23 11:17:20|11927.4|11922.4|11927.9|11922.9|11928.9|11923.9|11927.4|11922.4|0
1737631050000|2025-01-23 11:17:30|11927.4|11922.4|11927.9|11922.9|11928.4|11923.4|11927.4|11922.4|1
1737631060000|2025-01-23 11:17:40|11927.4|11922.4|11925.9|11920.9|11927.4|11922.4|11925.9|11920.9|1
1737631070000|2025-01-23 11:17:50|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11926.4|11921.4|1
1737631080000|2025-01-23 11:18:00|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11926.9|11921.9|4
1737631090000|2025-01-23 11:18:10|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11927.4|11922.4|1
1737631100000|2025-01-23 11:18:20|11928.4|11923.4|11927.9|11922.9|11928.4|11923.4|11927.4|11922.4|1
1737631110000|2025-01-23 11:18:30|11928.4|11923.4|11927.9|11922.9|11928.4|11923.4|11927.9|11922.9|2
1737631120000|2025-01-23 11:18:40|11928.4|11923.4|11928.9|11923.9|11928.9|11923.9|11928.4|11923.4|0
1737631130000|2025-01-23 11:18:50|11928.4|11923.4|11930.4|11925.4|11930.4|11925.4|11928.4|11923.4|3
1737631140000|2025-01-23 11:19:00|11930.9|11925.9|11930.9|11925.9|11930.9|11925.9|11930.4|11925.4|1
1737631150000|2025-01-23 11:19:10|11931.4|11926.4|11933.9|11928.9|11933.9|11928.9|11931.4|11926.4|3
1737631160000|2025-01-23 11:19:20|11934.4|11929.4|11933.4|11928.4|11934.4|11929.4|11933.4|11928.4|2
1737631170000|2025-01-23 11:19:30|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|3
1737631190000|2025-01-23 11:19:50|11934.4|11929.4|11934.9|11929.9|11935.4|11930.4|11934.4|11929.4|1
1737631200000|2025-01-23 11:20:00|11934.4|11929.4|11933.9|11928.9|11934.9|11929.9|11933.9|11928.9|3
1737631210000|2025-01-23 11:20:10|11932.9|11927.9|11932.9|11927.9|11932.9|11927.9|11932.9|11927.9|0
1737631220000|2025-01-23 11:20:20|11933.4|11928.4|11933.9|11928.9|11933.9|11928.9|11932.9|11927.9|0
1737631230000|2025-01-23 11:20:30|11934.4|11929.4|11935.9|11930.9|11935.9|11930.9|11933.9|11928.9|2
1737631240000|2025-01-23 11:20:40|11936.4|11931.4|11936.9|11931.9|11936.9|11931.9|11935.9|11930.9|0
1737631270000|2025-01-23 11:21:10|11936.4|11931.4|11935.4|11930.4|11936.4|11931.4|11935.4|11930.4|2
1737631280000|2025-01-23 11:21:20|11936.4|11931.4|11935.9|11930.9|11936.9|11931.9|11935.9|11930.9|2
1737631290000|2025-01-23 11:21:30|11936.4|11931.4|11935.9|11930.9|11936.4|11931.4|11935.9|11930.9|1
1737631300000|2025-01-23 11:21:40|11935.4|11930.4|11935.9|11930.9|11935.9|11930.9|11935.4|11930.4|2
1737631320000|2025-01-23 11:22:00|11936.4|11931.4|11936.9|11931.9|11936.9|11931.9|11936.4|11931.4|1
1737631330000|2025-01-23 11:22:10|11936.4|11931.4|11936.9|11931.9|11936.9|11931.9|11936.4|11931.4|1
1737631340000|2025-01-23 11:22:20|11936.4|11931.4|11936.4|11931.4|11936.9|11931.9|11935.9|11930.9|5
1737631350000|2025-01-23 11:22:30|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|3
1737631360000|2025-01-23 11:22:40|11936.4|11931.4|11937.9|11932.9|11938.4|11933.4|11935.9|11930.9|2
1737631370000|2025-01-23 11:22:50|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|11937.4|11932.4|0
1737631380000|2025-01-23 11:23:00|11937.9|11932.9|11937.9|11932.9|11938.4|11933.4|11937.4|11932.4|2
1737631390000|2025-01-23 11:23:10|11938.4|11933.4|11938.9|11933.9|11938.9|11933.9|11938.4|11933.4|0
1737631410000|2025-01-23 11:23:30|11938.4|11933.4|11938.4|11933.4|11938.4|11933.4|11938.4|11933.4|1
1737631420000|2025-01-23 11:23:40|11937.4|11932.4|11936.9|11931.9|11937.9|11932.9|11936.9|11931.9|2
1737631430000|2025-01-23 11:23:50|11937.4|11932.4|11936.9|11931.9|11937.9|11932.9|11936.9|11931.9|0
1737631440000|2025-01-23 11:24:00|11936.4|11931.4|11933.4|11928.4|11936.9|11931.9|11933.4|11928.4|7
1737631450000|2025-01-23 11:24:10|11933.9|11928.9|11932.9|11927.9|11933.9|11928.9|11932.9|11927.9|0
1737631460000|2025-01-23 11:24:20|11933.4|11928.4|11934.9|11929.9|11934.9|11929.9|11931.9|11926.9|3
1737631470000|2025-01-23 11:24:30|11934.4|11929.4|11934.9|11929.9|11934.9|11929.9|11934.4|11929.4|1
1737631480000|2025-01-23 11:24:40|11934.4|11929.4|11934.9|11929.9|11934.9|11929.9|11934.4|11929.4|0
1737631500000|2025-01-23 11:25:00|11934.4|11929.4|11933.9|11928.9|11934.4|11929.4|11933.9|11928.9|1
1737631510000|2025-01-23 11:25:10|11934.4|11929.4|11936.4|11931.4|11936.9|11931.9|11934.4|11929.4|0
1737631520000|2025-01-23 11:25:20|11936.9|11931.9|11936.4|11931.4|11936.9|11931.9|11936.4|11931.4|0
1737631530000|2025-01-23 11:25:30|11935.9|11930.9|11935.9|11930.9|11936.4|11931.4|11935.9|11930.9|3
1737631540000|2025-01-23 11:25:40|11935.4|11930.4|11934.9|11929.9|11935.9|11930.9|11934.9|11929.9|0
1737631560000|2025-01-23 11:26:00|11934.4|11929.4|11931.9|11926.9|11934.4|11929.4|11931.4|11926.4|0
1737631570000|2025-01-23 11:26:10|11932.4|11927.4|11932.9|11927.9|11932.9|11927.9|11932.4|11927.4|0
1737631580000|2025-01-23 11:26:20|11932.4|11927.4|11931.9|11926.9|11932.4|11927.4|11931.9|11926.9|0
1737631590000|2025-01-23 11:26:30|11931.4|11926.4|11929.9|11924.9|11931.4|11926.4|11929.4|11924.4|0
1737631600000|2025-01-23 11:26:40|11929.4|11924.4|11929.9|11924.9|11930.9|11925.9|11929.4|11924.4|2
1737631620000|2025-01-23 11:27:00|11930.4|11925.4|11929.9|11924.9|11930.9|11925.9|11929.9|11924.9|0
1737631630000|2025-01-23 11:27:10|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.4|11923.4|0
1737631670000|2025-01-23 11:27:50|11928.4|11923.4|11927.9|11922.9|11928.9|11923.9|11927.9|11922.9|0
1737631680000|2025-01-23 11:28:00|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11927.4|11922.4|2
1737631690000|2025-01-23 11:28:10|11929.4|11924.4|11929.9|11924.9|11930.9|11925.9|11929.4|11924.4|2
1737631720000|2025-01-23 11:28:40|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.9|11923.9|0
1737631730000|2025-01-23 11:28:50|11929.4|11924.4|11929.4|11924.4|11929.4|11924.4|11929.4|11924.4|1
1737631740000|2025-01-23 11:29:00|11930.4|11925.4|11929.9|11924.9|11930.4|11925.4|11929.4|11924.4|2
1737631750000|2025-01-23 11:29:10|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11927.9|11922.9|1
1737631760000|2025-01-23 11:29:20|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.9|11923.9|0
1737631790000|2025-01-23 11:29:50|11929.4|11924.4|11928.9|11923.9|11929.9|11924.9|11928.9|11923.9|1
1737631800000|2025-01-23 11:30:00|11929.4|11924.4|11928.9|11923.9|11929.9|11924.9|11928.9|11923.9|0
1737631810000|2025-01-23 11:30:10|11929.4|11924.4|11929.9|11924.9|11929.9|11924.9|11929.4|11924.4|0
1737631820000|2025-01-23 11:30:20|11929.4|11924.4|11926.9|11921.9|11929.4|11924.4|11925.9|11920.9|9
1737631830000|2025-01-23 11:30:30|11926.4|11921.4|11925.9|11920.9|11927.4|11922.4|11925.9|11920.9|1
1737631840000|2025-01-23 11:30:40|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11926.4|11921.4|0
1737631860000|2025-01-23 11:31:00|11927.4|11922.4|11927.9|11922.9|11928.4|11923.4|11927.4|11922.4|0
1737631870000|2025-01-23 11:31:10|11928.4|11923.4|11928.9|11923.9|11928.9|11923.9|11928.4|11923.4|1
1737631880000|2025-01-23 11:31:20|11928.4|11923.4|11928.4|11923.4|11928.4|11923.4|11927.9|11922.9|0
1737631890000|2025-01-23 11:31:30|11927.9|11922.9|11927.9|11922.9|11927.9|11922.9|11927.9|11922.9|0
1737631910000|2025-01-23 11:31:50|11927.4|11922.4|11925.9|11920.9|11927.4|11922.4|11925.9|11920.9|3
1737631920000|2025-01-23 11:32:00|11926.9|11921.9|11927.9|11922.9|11927.9|11922.9|11926.9|11921.9|5
1737631930000|2025-01-23 11:32:10|11927.4|11922.4|11925.9|11920.9|11927.4|11922.4|11925.9|11920.9|0
1737631940000|2025-01-23 11:32:20|11925.4|11920.4|11924.9|11919.9|11925.4|11920.4|11924.9|11919.9|1
1737631950000|2025-01-23 11:32:30|11925.4|11920.4|11925.9|11920.9|11925.9|11920.9|11925.4|11920.4|8
1737631970000|2025-01-23 11:32:50|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11925.9|11920.9|1
1737631980000|2025-01-23 11:33:00|11926.4|11921.4|11926.4|11921.4|11926.4|11921.4|11926.4|11921.4|0
1737631990000|2025-01-23 11:33:10|11927.9|11922.9|11928.4|11923.4|11928.4|11923.4|11927.4|11922.4|5
1737632000000|2025-01-23 11:33:20|11927.9|11922.9|11927.9|11922.9|11927.9|11922.9|11927.9|11922.9|0
1737632010000|2025-01-23 11:33:30|11928.4|11923.4|11928.9|11923.9|11929.9|11924.9|11928.4|11923.4|0
1737632020000|2025-01-23 11:33:40|11929.4|11924.4|11930.9|11925.9|11930.9|11925.9|11928.9|11923.9|1
1737632040000|2025-01-23 11:34:00|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|2
1737632050000|2025-01-23 11:34:10|11931.4|11926.4|11929.9|11924.9|11931.4|11926.4|11929.4|11924.4|1
1737632060000|2025-01-23 11:34:20|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.9|11923.9|0
1737632070000|2025-01-23 11:34:30|11929.4|11924.4|11929.9|11924.9|11929.9|11924.9|11929.4|11924.4|0
1737632080000|2025-01-23 11:34:40|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.9|11923.9|0
1737632100000|2025-01-23 11:35:00|11928.4|11923.4|11928.9|11923.9|11929.4|11924.4|11927.9|11922.9|1
1737632120000|2025-01-23 11:35:20|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.9|11923.9|0
1737632150000|2025-01-23 11:35:50|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.4|11923.4|0
1737632160000|2025-01-23 11:36:00|11928.4|11923.4|11927.9|11922.9|11928.4|11923.4|11926.9|11921.9|0
1737632170000|2025-01-23 11:36:10|11928.4|11923.4|11929.9|11924.9|11929.9|11924.9|11928.4|11923.4|2
1737632180000|2025-01-23 11:36:20|11930.4|11925.4|11930.4|11925.4|11930.9|11925.9|11929.9|11924.9|0
1737632190000|2025-01-23 11:36:30|11931.9|11926.9|11929.9|11924.9|11931.9|11926.9|11929.9|11924.9|2
1737632200000|2025-01-23 11:36:40|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11927.9|11922.9|0
1737632210000|2025-01-23 11:36:50|11928.4|11923.4|11928.9|11923.9|11928.9|11923.9|11927.9|11922.9|0
1737632220000|2025-01-23 11:37:00|11928.4|11923.4|11928.9|11923.9|11928.9|11923.9|11927.9|11922.9|0
1737632230000|2025-01-23 11:37:10|11929.4|11924.4|11927.9|11922.9|11929.4|11924.4|11927.9|11922.9|2
1737632240000|2025-01-23 11:37:20|11927.4|11922.4|11924.9|11919.9|11927.4|11922.4|11924.9|11919.9|2
1737632250000|2025-01-23 11:37:30|11925.4|11920.4|11925.9|11920.9|11925.9|11920.9|11924.9|11919.9|0
1737632260000|2025-01-23 11:37:40|11925.4|11920.4|11924.9|11919.9|11925.4|11920.4|11924.4|11919.4|0
1737632270000|2025-01-23 11:37:50|11925.4|11920.4|11925.9|11920.9|11925.9|11920.9|11925.4|11920.4|0
1737632290000|2025-01-23 11:38:10|11925.4|11920.4|11926.9|11921.9|11926.9|11921.9|11925.4|11920.4|0
1737632300000|2025-01-23 11:38:20|11926.4|11921.4|11926.4|11921.4|11926.9|11921.9|11925.9|11920.9|0
1737632310000|2025-01-23 11:38:30|11926.9|11921.9|11925.9|11920.9|11926.9|11921.9|11925.4|11920.4|0
1737632320000|2025-01-23 11:38:40|11925.4|11920.4|11925.9|11920.9|11925.9|11920.9|11925.4|11920.4|0
1737632330000|2025-01-23 11:38:50|11925.4|11920.4|11925.4|11920.4|11925.4|11920.4|11925.4|11920.4|0
1737632340000|2025-01-23 11:39:00|11926.9|11921.9|11926.9|11921.9|11926.9|11921.9|11926.9|11921.9|1
1737632350000|2025-01-23 11:39:10|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11926.4|11921.4|1
1737632360000|2025-01-23 11:39:20|11927.4|11922.4|11926.9|11921.9|11927.9|11922.9|11926.9|11921.9|1
1737632370000|2025-01-23 11:39:30|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11926.9|11921.9|0
1737632380000|2025-01-23 11:39:40|11928.4|11923.4|11926.9|11921.9|11928.9|11923.9|11926.9|11921.9|2
1737632390000|2025-01-23 11:39:50|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11927.4|11922.4|1
1737632400000|2025-01-23 11:40:00|11927.4|11922.4|11926.9|11921.9|11927.4|11922.4|11925.9|11920.9|1
1737632410000|2025-01-23 11:40:10|11927.9|11922.9|11927.4|11922.4|11927.9|11922.9|11927.4|11922.4|1
1737632420000|2025-01-23 11:40:20|11926.4|11921.4|11926.4|11921.4|11926.4|11921.4|11926.4|11921.4|2
1737632430000|2025-01-23 11:40:30|11925.9|11920.9|11926.4|11921.4|11926.4|11921.4|11924.9|11919.9|2
1737632440000|2025-01-23 11:40:40|11925.9|11920.9|11925.9|11920.9|11925.9|11920.9|11925.9|11920.9|1
1737632480000|2025-01-23 11:41:20|11927.9|11922.9|11927.4|11922.4|11927.9|11922.9|11926.9|11921.9|4
1737632490000|2025-01-23 11:41:30|11926.9|11921.9|11927.4|11922.4|11927.9|11922.9|11926.9|11921.9|0
1737632500000|2025-01-23 11:41:40|11926.9|11921.9|11927.9|11922.9|11927.9|11922.9|11926.9|11921.9|0
1737632510000|2025-01-23 11:41:50|11927.4|11922.4|11926.9|11921.9|11927.4|11922.4|11926.9|11921.9|0
1737632520000|2025-01-23 11:42:00|11927.4|11922.4|11927.4|11922.4|11927.9|11922.9|11927.4|11922.4|0
1737632530000|2025-01-23 11:42:10|11925.9|11920.9|11926.9|11921.9|11926.9|11921.9|11925.9|11920.9|0
1737632540000|2025-01-23 11:42:20|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11925.9|11920.9|0
1737632550000|2025-01-23 11:42:30|11925.4|11920.4|11924.9|11919.9|11925.9|11920.9|11924.9|11919.9|0
1737632560000|2025-01-23 11:42:40|11925.4|11920.4|11925.4|11920.4|11925.4|11920.4|11925.4|11920.4|0
1737632570000|2025-01-23 11:42:50|11925.9|11920.9|11926.9|11921.9|11926.9|11921.9|11925.9|11920.9|1
1737632620000|2025-01-23 11:43:40|11926.4|11921.4|11925.4|11920.4|11926.4|11921.4|11925.4|11920.4|1
1737632630000|2025-01-23 11:43:50|11925.9|11920.9|11925.9|11920.9|11925.9|11920.9|11925.9|11920.9|0
1737632640000|2025-01-23 11:44:00|11925.4|11920.4|11925.4|11920.4|11925.4|11920.4|11925.4|11920.4|0
1737632650000|2025-01-23 11:44:10|11925.9|11920.9|11924.9|11919.9|11925.9|11920.9|11924.9|11919.9|2
1737632670000|2025-01-23 11:44:30|11924.4|11919.4|11923.9|11918.9|11924.4|11919.4|11923.9|11918.9|3
1737632690000|2025-01-23 11:44:50|11924.4|11919.4|11924.4|11919.4|11924.4|11919.4|11923.9|11918.9|0
1737632700000|2025-01-23 11:45:00|11923.9|11918.9|11922.9|11917.9|11923.9|11918.9|11922.9|11917.9|1
1737632710000|2025-01-23 11:45:10|11922.4|11917.4|11920.9|11915.9|11922.4|11917.4|11920.9|11915.9|4
1737632720000|2025-01-23 11:45:20|11920.4|11915.4|11919.4|11914.4|11920.4|11915.4|11919.4|11914.4|4
1737632730000|2025-01-23 11:45:30|11920.9|11915.9|11920.9|11915.9|11920.9|11915.9|11920.9|11915.9|4
1737632740000|2025-01-23 11:45:40|11921.4|11916.4|11921.4|11916.4|11921.4|11916.4|11921.4|11916.4|0
1737632750000|2025-01-23 11:45:50|11920.9|11915.9|11920.9|11915.9|11920.9|11915.9|11920.9|11915.9|0
1737632770000|2025-01-23 11:46:10|11920.4|11915.4|11919.9|11914.9|11920.4|11915.4|11919.9|11914.9|1
1737632780000|2025-01-23 11:46:20|11920.4|11915.4|11920.9|11915.9|11920.9|11915.9|11920.4|11915.4|0
1737632790000|2025-01-23 11:46:30|11921.4|11916.4|11920.9|11915.9|11921.4|11916.4|11920.4|11915.4|2
1737632810000|2025-01-23 11:46:50|11921.4|11916.4|11921.4|11916.4|11921.4|11916.4|11920.9|11915.9|0
1737632840000|2025-01-23 11:47:20|11922.9|11917.9|11922.9|11917.9|11923.4|11918.4|11922.9|11917.9|4
1737632850000|2025-01-23 11:47:30|11923.4|11918.4|11923.9|11918.9|11923.9|11918.9|11923.4|11918.4|0
1737632870000|2025-01-23 11:47:50|11923.4|11918.4|11923.9|11918.9|11923.9|11918.9|11923.4|11918.4|1
1737632880000|2025-01-23 11:48:00|11924.4|11919.4|11924.4|11919.4|11924.9|11919.9|11924.4|11919.4|0
1737632890000|2025-01-23 11:48:10|11923.9|11918.9|11923.9|11918.9|11923.9|11918.9|11923.9|11918.9|2
1737632900000|2025-01-23 11:48:20|11924.4|11919.4|11922.9|11917.9|11924.4|11919.4|11922.9|11917.9|0
1737632910000|2025-01-23 11:48:30|11922.4|11917.4|11921.4|11916.4|11922.9|11917.9|11921.4|11916.4|0
1737632920000|2025-01-23 11:48:40|11921.9|11916.9|11921.9|11916.9|11921.9|11916.9|11921.9|11916.9|0
1737632930000|2025-01-23 11:48:50|11921.4|11916.4|11921.9|11916.9|11921.9|11916.9|11920.9|11915.9|0
1737632940000|2025-01-23 11:49:00|11922.4|11917.4|11919.9|11914.9|11922.4|11917.4|11919.9|11914.9|0
1737632950000|2025-01-23 11:49:10|11920.4|11915.4|11920.4|11915.4|11920.4|11915.4|11919.9|11914.9|0
1737632960000|2025-01-23 11:49:20|11920.9|11915.9|11920.9|11915.9|11920.9|11915.9|11920.9|11915.9|1
1737632970000|2025-01-23 11:49:30|11920.4|11915.4|11920.4|11915.4|11920.4|11915.4|11920.4|11915.4|0
1737632980000|2025-01-23 11:49:40|11919.4|11914.4|11919.9|11914.9|11919.9|11914.9|11918.9|11913.9|5
1737633000000|2025-01-23 11:50:00|11919.4|11914.4|11918.9|11913.9|11919.4|11914.4|11917.9|11912.9|1
1737633010000|2025-01-23 11:50:10|11918.4|11913.4|11917.9|11912.9|11918.4|11913.4|11917.9|11912.9|1
1737633020000|2025-01-23 11:50:20|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11916.9|11911.9|3
1737633050000|2025-01-23 11:50:50|11918.4|11913.4|11918.9|11913.9|11919.9|11914.9|11918.4|11913.4|2
1737633080000|2025-01-23 11:51:20|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|11918.9|11913.9|0
1737633090000|2025-01-23 11:51:30|11918.9|11913.9|11920.4|11915.4|11920.4|11915.4|11918.9|11913.9|0
1737633100000|2025-01-23 11:51:40|11919.9|11914.9|11919.9|11914.9|11919.9|11914.9|11919.4|11914.4|1
1737633120000|2025-01-23 11:52:00|11918.9|11913.9|11918.9|11913.9|11919.4|11914.4|11918.9|11913.9|6
1737633140000|2025-01-23 11:52:20|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|11917.9|11912.9|1
1737633150000|2025-01-23 11:52:30|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|0
1737633160000|2025-01-23 11:52:40|||||||||5
1737633180000|2025-01-23 11:53:00|11919.4|11914.4|11919.9|11914.9|11919.9|11914.9|11919.4|11914.4|0
1737633210000|2025-01-23 11:53:30|11920.4|11915.4|11920.4|11915.4|11920.4|11915.4|11920.4|11915.4|0
1737633230000|2025-01-23 11:53:50|11919.9|11914.9|11921.9|11916.9|11921.9|11916.9|11919.4|11914.4|9
1737633240000|2025-01-23 11:54:00|11921.4|11916.4|11920.9|11915.9|11921.4|11916.4|11920.9|11915.9|0
1737633250000|2025-01-23 11:54:10|11920.4|11915.4|11919.9|11914.9|11920.4|11915.4|11919.4|11914.4|1
1737633260000|2025-01-23 11:54:20|11919.4|11914.4|11918.9|11913.9|11919.9|11914.9|11918.9|11913.9|0
1737633270000|2025-01-23 11:54:30|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11918.4|11913.4|0
1737633280000|2025-01-23 11:54:40|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|0
1737633290000|2025-01-23 11:54:50|11918.9|11913.9|11917.9|11912.9|11918.9|11913.9|11917.9|11912.9|0
1737633300000|2025-01-23 11:55:00|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11917.4|11912.4|7
1737633310000|2025-01-23 11:55:10|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11917.4|11912.4|0
1737633330000|2025-01-23 11:55:30|11918.4|11913.4|11917.9|11912.9|11918.9|11913.9|11917.9|11912.9|0
1737633340000|2025-01-23 11:55:40|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|11917.9|11912.9|0
1737633350000|2025-01-23 11:55:50|11918.9|11913.9|11918.4|11913.4|11918.9|11913.9|11918.4|11913.4|0
1737633360000|2025-01-23 11:56:00|11917.9|11912.9|11917.9|11912.9|11918.9|11913.9|11917.9|11912.9|0
1737633380000|2025-01-23 11:56:20|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11918.4|11913.4|0
1737633390000|2025-01-23 11:56:30|11918.4|11913.4|11916.9|11911.9|11918.4|11913.4|11916.9|11911.9|0
1737633400000|2025-01-23 11:56:40|11917.4|11912.4|11916.9|11911.9|11917.4|11912.4|11916.4|11911.4|3
1737633430000|2025-01-23 11:57:10|11917.4|11912.4|11916.9|11911.9|11917.4|11912.4|11916.9|11911.9|0
1737633440000|2025-01-23 11:57:20|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11917.4|11912.4|0
1737633450000|2025-01-23 11:57:30|11917.4|11912.4|11917.4|11912.4|11917.4|11912.4|11917.4|11912.4|0
1737633460000|2025-01-23 11:57:40|11917.9|11912.9|11917.4|11912.4|11917.9|11912.9|11917.4|11912.4|0
1737633470000|2025-01-23 11:57:50|11917.9|11912.9|11917.9|11912.9|11917.9|11912.9|11917.9|11912.9|0
1737633490000|2025-01-23 11:58:10|11917.4|11912.4|11917.4|11912.4|11917.4|11912.4|11917.4|11912.4|0
1737633500000|2025-01-23 11:58:20|11916.4|11911.4|11916.4|11911.4|11916.4|11911.4|11916.4|11911.4|1
1737633510000|2025-01-23 11:58:30|11915.4|11910.4|11914.9|11909.9|11915.4|11910.4|11914.9|11909.9|5
1737633520000|2025-01-23 11:58:40|11914.4|11909.4|11914.9|11909.9|11915.9|11910.9|11914.4|11909.4|3
1737633530000|2025-01-23 11:58:50|11915.4|11910.4|11915.9|11910.9|11915.9|11910.9|11914.9|11909.9|0
1737633540000|2025-01-23 11:59:00|11916.4|11911.4|11916.9|11911.9|11917.4|11912.4|11915.9|11910.9|5
1737633550000|2025-01-23 11:59:10|11916.4|11911.4|11915.9|11910.9|11916.9|11911.9|11915.9|11910.9|1
1737633570000|2025-01-23 11:59:30|11916.4|11911.4|11916.4|11911.4|11916.4|11911.4|11916.4|11911.4|1
1737633580000|2025-01-23 11:59:40|11916.9|11911.9|11917.4|11912.4|11917.4|11912.4|11916.9|11911.9|1
1737633590000|2025-01-23 11:59:50|11916.9|11911.9|11915.4|11910.4|11917.9|11912.9|11915.4|11910.4|5
1737633600000|2025-01-23 12:00:00|11915.9|11910.9|11917.9|11912.9|11918.4|11913.4|11915.9|11910.9|4
1737633610000|2025-01-23 12:00:10|11917.4|11912.4|11916.9|11911.9|11917.9|11912.9|11916.9|11911.9|0
1737633620000|2025-01-23 12:00:20|11916.4|11911.4|11915.4|11910.4|11916.9|11911.9|11915.4|11910.4|8
1737633630000|2025-01-23 12:00:30|11915.9|11910.9|11915.9|11910.9|11916.4|11911.4|11915.4|11910.4|3
1737633640000|2025-01-23 12:00:40|11916.4|11911.4|11917.9|11912.9|11917.9|11912.9|11915.9|11910.9|1
1737633650000|2025-01-23 12:00:50|11918.4|11913.4|11916.9|11911.9|11918.4|11913.4|11916.4|11911.4|3
1737633660000|2025-01-23 12:01:00|11916.4|11911.4|11914.4|11909.4|11916.4|11911.4|11914.4|11909.4|1
1737633670000|2025-01-23 12:01:10|11914.9|11909.9|11914.9|11909.9|11914.9|11909.9|11914.9|11909.9|0
1737633680000|2025-01-23 12:01:20|11915.4|11910.4|11913.9|11908.9|11915.9|11910.9|11913.9|11908.9|0
1737633690000|2025-01-23 12:01:30|11914.4|11909.4|11915.4|11910.4|11915.4|11910.4|11913.9|11908.9|2
1737633700000|2025-01-23 12:01:40|11914.9|11909.9|11914.9|11909.9|11915.4|11910.4|11914.9|11909.9|0
1737633710000|2025-01-23 12:01:50|11915.4|11910.4|11915.9|11910.9|11916.9|11911.9|11914.9|11909.9|0
1737633720000|2025-01-23 12:02:00|11916.4|11911.4|11915.9|11910.9|11916.4|11911.4|11915.9|11910.9|0
1737633730000|2025-01-23 12:02:10|11915.4|11910.4|11915.9|11910.9|11915.9|11910.9|11915.4|11910.4|0
1737633740000|2025-01-23 12:02:20|11915.4|11910.4|11915.4|11910.4|11915.9|11910.9|11915.4|11910.4|2
1737633750000|2025-01-23 12:02:30|11914.9|11909.9|11912.9|11907.9|11914.9|11909.9|11912.4|11907.4|14
1737633760000|2025-01-23 12:02:40|11913.4|11908.4|11912.9|11907.9|11913.9|11908.9|11912.9|11907.9|0
1737633780000|2025-01-23 12:03:00|11913.4|11908.4|11913.9|11908.9|11913.9|11908.9|11913.4|11908.4|1
1737633790000|2025-01-23 12:03:10|11914.4|11909.4|11914.9|11909.9|11914.9|11909.9|11914.4|11909.4|0
1737633810000|2025-01-23 12:03:30|11915.4|11910.4|11915.9|11910.9|11915.9|11910.9|11915.4|11910.4|0
1737633820000|2025-01-23 12:03:40|11916.4|11911.4|11918.9|11913.9|11918.9|11913.9|11915.9|11910.9|1
1737633830000|2025-01-23 12:03:50|11918.4|11913.4|11917.9|11912.9|11918.4|11913.4|11917.9|11912.9|1
1737633840000|2025-01-23 12:04:00|11917.4|11912.4|11916.9|11911.9|11917.4|11912.4|11916.9|11911.9|1
1737633860000|2025-01-23 12:04:20|11917.4|11912.4|11916.9|11911.9|11917.4|11912.4|11916.9|11911.9|0
1737633870000|2025-01-23 12:04:30|11917.4|11912.4|11918.9|11913.9|11918.9|11913.9|11917.4|11912.4|0
1737633890000|2025-01-23 12:04:50|11918.4|11913.4|11917.9|11912.9|11918.9|11913.9|11917.9|11912.9|1
1737633900000|2025-01-23 12:05:00|11918.4|11913.4|11917.9|11912.9|11918.4|11913.4|11917.9|11912.9|1
1737633910000|2025-01-23 12:05:10|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|0
1737633920000|2025-01-23 12:05:20|11917.9|11912.9|11917.9|11912.9|11917.9|11912.9|11917.4|11912.4|2
1737633930000|2025-01-23 12:05:30|11918.4|11913.4|11918.9|11913.9|11919.4|11914.4|11918.4|11913.4|0
1737633940000|2025-01-23 12:05:40|11918.4|11913.4|11918.9|11913.9|11918.9|11913.9|11917.9|11912.9|0
1737633960000|2025-01-23 12:06:00|11919.4|11914.4|11917.9|11912.9|11919.4|11914.4|11917.4|11912.4|1
1737633970000|2025-01-23 12:06:10|11917.4|11912.4|11916.9|11911.9|11917.9|11912.9|11916.4|11911.4|1
1737634010000|2025-01-23 12:06:50|11916.4|11911.4|11915.9|11910.9|11916.9|11911.9|11915.9|11910.9|0
1737634020000|2025-01-23 12:07:00|11916.4|11911.4|11915.9|11910.9|11916.4|11911.4|11915.9|11910.9|1
1737634040000|2025-01-23 12:07:20|11915.4|11910.4|11914.9|11909.9|11915.4|11910.4|11914.9|11909.9|6
1737634050000|2025-01-23 12:07:30|11915.4|11910.4|11914.9|11909.9|11915.4|11910.4|11914.9|11909.9|0
1737634060000|2025-01-23 12:07:40|11915.4|11910.4|11914.9|11909.9|11915.4|11910.4|11914.9|11909.9|1
1737634080000|2025-01-23 12:08:00|11914.4|11909.4|11912.9|11907.9|11914.4|11909.4|11912.9|11907.9|0
1737634090000|2025-01-23 12:08:10|11912.4|11907.4|11911.9|11906.9|11912.4|11907.4|11911.9|11906.9|0
1737634150000|2025-01-23 12:09:10|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|0
1737634160000|2025-01-23 12:09:20|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|6
1737634170000|2025-01-23 12:09:30|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|11911.4|11906.4|0
1737634180000|2025-01-23 12:09:40|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|1
1737634190000|2025-01-23 12:09:50|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|0
1737634200000|2025-01-23 12:10:00|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|1
1737634210000|2025-01-23 12:10:10|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|0
1737634220000|2025-01-23 12:10:20|11912.9|11907.9|11912.4|11907.4|11912.9|11907.9|11912.4|11907.4|6
1737634230000|2025-01-23 12:10:30|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|1
1737634240000|2025-01-23 12:10:40|11911.4|11906.4|11910.9|11905.9|11911.4|11906.4|11910.9|11905.9|1
1737634270000|2025-01-23 12:11:10|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|0
1737634280000|2025-01-23 12:11:20|11909.9|11904.9|11910.9|11905.9|11910.9|11905.9|11909.9|11904.9|1
1737634290000|2025-01-23 12:11:30|11911.4|11906.4|11910.9|11905.9|11911.9|11906.9|11910.4|11905.4|0
1737634300000|2025-01-23 12:11:40|11910.4|11905.4|11909.9|11904.9|11910.4|11905.4|11909.9|11904.9|0
1737634310000|2025-01-23 12:11:50|11910.4|11905.4|11910.4|11905.4|11910.4|11905.4|11909.9|11904.9|1
1737634320000|2025-01-23 12:12:00|11909.9|11904.9|11910.4|11905.4|11910.4|11905.4|11909.9|11904.9|0
1737634330000|2025-01-23 12:12:10|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|1
1737634340000|2025-01-23 12:12:20|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|0
1737634350000|2025-01-23 12:12:30|11912.4|11907.4|11912.4|11907.4|11912.9|11907.9|11912.4|11907.4|0
1737634360000|2025-01-23 12:12:40|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|0
1737634370000|2025-01-23 12:12:50|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|0
1737634390000|2025-01-23 12:13:10|11912.4|11907.4|11910.9|11905.9|11912.4|11907.4|11910.9|11905.9|4
1737634400000|2025-01-23 12:13:20|11910.4|11905.4|11911.4|11906.4|11911.4|11906.4|11910.4|11905.4|2
1737634410000|2025-01-23 12:13:30|11911.9|11906.9|11911.9|11906.9|11912.4|11907.4|11911.9|11906.9|0
1737634440000|2025-01-23 12:14:00|11911.4|11906.4|11912.4|11907.4|11912.4|11907.4|11911.4|11906.4|0
1737634450000|2025-01-23 12:14:10|11912.9|11907.9|11913.4|11908.4|11913.4|11908.4|11912.9|11907.9|1
1737634460000|2025-01-23 12:14:20|11913.9|11908.9|11913.4|11908.4|11913.9|11908.9|11913.4|11908.4|0
1737634470000|2025-01-23 12:14:30|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11910.9|11905.9|4
1737634480000|2025-01-23 12:14:40|11912.9|11907.9|11912.9|11907.9|11913.4|11908.4|11912.9|11907.9|1
1737634490000|2025-01-23 12:14:50|11912.4|11907.4|11912.9|11907.9|11912.9|11907.9|11912.4|11907.4|0
1737634500000|2025-01-23 12:15:00|11913.4|11908.4|11913.9|11908.9|11913.9|11908.9|11912.9|11907.9|2
1737634510000|2025-01-23 12:15:10|11913.4|11908.4|11913.9|11908.9|11913.9|11908.9|11912.9|11907.9|0
1737634520000|2025-01-23 12:15:20|11913.4|11908.4|11913.4|11908.4|11913.4|11908.4|11913.4|11908.4|0
1737634530000|2025-01-23 12:15:30|11912.4|11907.4|11911.9|11906.9|11912.4|11907.4|11911.9|11906.9|3
1737634540000|2025-01-23 12:15:40|11912.9|11907.9|11913.4|11908.4|11913.9|11908.9|11912.9|11907.9|2
1737634550000|2025-01-23 12:15:50|11913.9|11908.9|11912.9|11907.9|11913.9|11908.9|11912.9|11907.9|0
1737634570000|2025-01-23 12:16:10|11913.4|11908.4|11914.4|11909.4|11914.9|11909.9|11913.4|11908.4|11
1737634580000|2025-01-23 12:16:20|11913.9|11908.9|11913.9|11908.9|11913.9|11908.9|11913.9|11908.9|1
1737634590000|2025-01-23 12:16:30|11914.4|11909.4|11915.9|11910.9|11915.9|11910.9|11914.4|11909.4|1
1737634610000|2025-01-23 12:16:50|11916.4|11911.4|11916.9|11911.9|11916.9|11911.9|11916.4|11911.4|0
1737634640000|2025-01-23 12:17:20|11917.4|11912.4|11917.9|11912.9|11918.4|11913.4|11917.4|11912.4|0
1737634650000|2025-01-23 12:17:30|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11917.4|11912.4|0
1737634670000|2025-01-23 12:17:50|11918.4|11913.4|11918.9|11913.9|11919.4|11914.4|11918.4|11913.4|0
1737634720000|2025-01-23 12:18:40|11918.4|11913.4|11917.4|11912.4|11918.4|11913.4|11917.4|11912.4|2
1737634730000|2025-01-23 12:18:50|11916.9|11911.9|11916.9|11911.9|11916.9|11911.9|11916.4|11911.4|2
1737634740000|2025-01-23 12:19:00|11917.4|11912.4|11916.9|11911.9|11917.4|11912.4|11916.9|11911.9|0
1737634750000|2025-01-23 12:19:10|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11917.4|11912.4|0
1737634760000|2025-01-23 12:19:20|11917.4|11912.4|11916.9|11911.9|11917.4|11912.4|11916.9|11911.9|0
1737634770000|2025-01-23 12:19:30|11916.4|11911.4|11915.9|11910.9|11916.4|11911.4|11915.9|11910.9|0
1737634780000|2025-01-23 12:19:40|11916.4|11911.4|11916.9|11911.9|11916.9|11911.9|11916.4|11911.4|0
1737634820000|2025-01-23 12:20:20|11917.4|11912.4|11916.9|11911.9|11917.9|11912.9|11916.9|11911.9|1
1737634830000|2025-01-23 12:20:30|11917.4|11912.4|11917.9|11912.9|11917.9|11912.9|11917.4|11912.4|0
1737634840000|2025-01-23 12:20:40|11918.4|11913.4|11917.4|11912.4|11918.4|11913.4|11917.4|11912.4|0
1737634850000|2025-01-23 12:20:50|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|11918.4|11913.4|1
1737634860000|2025-01-23 12:21:00|11919.4|11914.4|11919.9|11914.9|11919.9|11914.9|11919.4|11914.4|0
1737634870000|2025-01-23 12:21:10|11919.4|11914.4|11918.9|11913.9|11919.4|11914.4|11918.9|11913.9|0
1737634880000|2025-01-23 12:21:20|11919.4|11914.4|11918.9|11913.9|11919.9|11914.9|11918.9|11913.9|0
1737634890000|2025-01-23 12:21:30|11919.4|11914.4|11919.9|11914.9|11919.9|11914.9|11919.4|11914.4|0
1737634900000|2025-01-23 12:21:40|11920.4|11915.4|11921.9|11916.9|11921.9|11916.9|11920.4|11915.4|0
1737634910000|2025-01-23 12:21:50|11922.4|11917.4|11922.9|11917.9|11922.9|11917.9|11922.4|11917.4|0
1737634920000|2025-01-23 12:22:00|11922.4|11917.4|11921.9|11916.9|11922.9|11917.9|11921.9|11916.9|0
1737634930000|2025-01-23 12:22:10|11922.4|11917.4|11922.4|11917.4|11922.4|11917.4|11922.4|11917.4|0
1737634940000|2025-01-23 12:22:20|11922.9|11917.9|11921.9|11916.9|11922.9|11917.9|11921.9|11916.9|1
1737634960000|2025-01-23 12:22:40|11922.4|11917.4|11922.4|11917.4|11922.9|11917.9|11921.9|11916.9|1
1737634970000|2025-01-23 12:22:50|11922.9|11917.9|11922.9|11917.9|11922.9|11917.9|11922.9|11917.9|0
1737634980000|2025-01-23 12:23:00|11923.4|11918.4|11923.4|11918.4|11923.4|11918.4|11922.9|11917.9|1
1737634990000|2025-01-23 12:23:10|11923.9|11918.9|11923.9|11918.9|11923.9|11918.9|11923.9|11918.9|0
1737635020000|2025-01-23 12:23:40|11924.4|11919.4|11924.4|11919.4|11924.4|11919.4|11924.4|11919.4|0
1737635030000|2025-01-23 12:23:50|11923.9|11918.9|11923.9|11918.9|11923.9|11918.9|11923.4|11918.4|0
1737635040000|2025-01-23 12:24:00|11923.4|11918.4|11923.9|11918.9|11923.9|11918.9|11923.4|11918.4|0
1737635050000|2025-01-23 12:24:10|11923.4|11918.4|11921.9|11916.9|11923.4|11918.4|11921.9|11916.9|1
1737635060000|2025-01-23 12:24:20|11921.4|11916.4|11921.9|11916.9|11921.9|11916.9|11920.9|11915.9|0
1737635080000|2025-01-23 12:24:40|11921.4|11916.4|11921.9|11916.9|11921.9|11916.9|11921.4|11916.4|0
1737635090000|2025-01-23 12:24:50|11922.4|11917.4|11921.9|11916.9|11922.4|11917.4|11921.9|11916.9|0
1737635110000|2025-01-23 12:25:10|11922.4|11917.4|11923.9|11918.9|11923.9|11918.9|11922.4|11917.4|1
1737635120000|2025-01-23 12:25:20|11922.9|11917.9|11921.9|11916.9|11922.9|11917.9|11921.9|11916.9|7
1737635130000|2025-01-23 12:25:30|11922.4|11917.4|11921.9|11916.9|11922.4|11917.4|11921.9|11916.9|0
1737635150000|2025-01-23 12:25:50|11922.4|11917.4|11920.9|11915.9|11922.9|11917.9|11920.9|11915.9|1
1737635160000|2025-01-23 12:26:00|11921.4|11916.4|11921.9|11916.9|11922.9|11917.9|11921.4|11916.4|1
1737635190000|2025-01-23 12:26:30|11921.4|11916.4|11920.9|11915.9|11921.4|11916.4|11920.9|11915.9|0
1737635200000|2025-01-23 12:26:40|11921.4|11916.4|11920.9|11915.9|11921.4|11916.4|11920.9|11915.9|0
1737635230000|2025-01-23 12:27:10|11921.4|11916.4|11921.9|11916.9|11921.9|11916.9|11921.4|11916.4|1
1737635240000|2025-01-23 12:27:20|11922.4|11917.4|11921.9|11916.9|11922.9|11917.9|11921.9|11916.9|0
1737635260000|2025-01-23 12:27:40|11922.4|11917.4|11921.9|11916.9|11922.4|11917.4|11921.9|11916.9|0
1737635270000|2025-01-23 12:27:50|11922.4|11917.4|11923.9|11918.9|11923.9|11918.9|11922.4|11917.4|0
1737635280000|2025-01-23 12:28:00|11923.4|11918.4|11921.9|11916.9|11923.4|11918.4|11921.9|11916.9|0
1737635300000|2025-01-23 12:28:20|11920.9|11915.9|11921.9|11916.9|11921.9|11916.9|11920.9|11915.9|1
1737635310000|2025-01-23 12:28:30|11921.4|11916.4|11921.4|11916.4|11921.4|11916.4|11920.9|11915.9|0
1737635320000|2025-01-23 12:28:40|11921.9|11916.9|11921.9|11916.9|11921.9|11916.9|11920.9|11915.9|0
1737635330000|2025-01-23 12:28:50|11920.9|11915.9|11919.9|11914.9|11920.9|11915.9|11919.9|11914.9|1
1737635340000|2025-01-23 12:29:00|11919.4|11914.4|11919.9|11914.9|11919.9|11914.9|11918.9|11913.9|0
1737635360000|2025-01-23 12:29:20|11920.4|11915.4|11919.9|11914.9|11920.9|11915.9|11919.9|11914.9|0
1737635370000|2025-01-23 12:29:30|11920.4|11915.4|11918.9|11913.9|11920.4|11915.4|11918.9|11913.9|2
1737635380000|2025-01-23 12:29:40|11918.4|11913.4|11917.9|11912.9|11918.4|11913.4|11917.9|11912.9|0
1737635400000|2025-01-23 12:30:00|11917.4|11912.4|11916.9|11911.9|11917.4|11912.4|11916.9|11911.9|4
1737635410000|2025-01-23 12:30:10|11917.4|11912.4|11918.9|11913.9|11919.9|11914.9|11917.4|11912.4|4
1737635420000|2025-01-23 12:30:20|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|2
1737635430000|2025-01-23 12:30:30|11920.9|11915.9|11920.9|11915.9|11920.9|11915.9|11920.9|11915.9|1
1737635440000|2025-01-23 12:30:40|11921.4|11916.4|11920.9|11915.9|11921.9|11916.9|11920.9|11915.9|0
1737635450000|2025-01-23 12:30:50|||||||||1
1737635460000|2025-01-23 12:31:00|11921.4|11916.4|11923.9|11918.9|11923.9|11918.9|11921.4|11916.4|0
1737635470000|2025-01-23 12:31:10|11923.4|11918.4|11924.9|11919.9|11924.9|11919.9|11922.9|11917.9|1
1737635480000|2025-01-23 12:31:20|11925.4|11920.4|11924.9|11919.9|11925.9|11920.9|11924.9|11919.9|0
1737635500000|2025-01-23 12:31:40|11924.4|11919.4|11923.9|11918.9|11924.9|11919.9|11923.9|11918.9|1
1737635510000|2025-01-23 12:31:50|11924.4|11919.4|11925.9|11920.9|11925.9|11920.9|11924.4|11919.4|1
1737635520000|2025-01-23 12:32:00|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11925.4|11920.4|0
1737635530000|2025-01-23 12:32:10|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11926.4|11921.4|0
1737635540000|2025-01-23 12:32:20|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11925.9|11920.9|4
1737635570000|2025-01-23 12:32:50|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11924.9|11919.9|4
1737635580000|2025-01-23 12:33:00|11926.4|11921.4|11925.9|11920.9|11926.9|11921.9|11925.9|11920.9|0
1737635620000|2025-01-23 12:33:40|11926.4|11921.4|11926.9|11921.9|11927.4|11922.4|11926.4|11921.4|3
1737635650000|2025-01-23 12:34:10|||||||||2
1737635660000|2025-01-23 12:34:20|11927.4|11922.4|11924.9|11919.9|11927.4|11922.4|11924.9|11919.9|3
1737635670000|2025-01-23 12:34:30|11925.4|11920.4|11925.9|11920.9|11926.9|11921.9|11924.9|11919.9|0
1737635680000|2025-01-23 12:34:40|11926.4|11921.4|11925.9|11920.9|11926.4|11921.4|11925.9|11920.9|0
1737635690000|2025-01-23 12:34:50|11926.4|11921.4|11926.9|11921.9|11926.9|11921.9|11926.4|11921.4|0
1737635700000|2025-01-23 12:35:00|11926.4|11921.4|11926.4|11921.4|11926.4|11921.4|11925.9|11920.9|0
1737635710000|2025-01-23 12:35:10|11925.9|11920.9|11926.4|11921.4|11926.4|11921.4|11925.9|11920.9|0
1737635720000|2025-01-23 12:35:20|11925.9|11920.9|11926.4|11921.4|11926.4|11921.4|11925.9|11920.9|0
1737635740000|2025-01-23 12:35:40|11925.9|11920.9|11928.9|11923.9|11928.9|11923.9|11925.9|11920.9|0
1737635750000|2025-01-23 12:35:50|11928.4|11923.4|11928.9|11923.9|11928.9|11923.9|11928.4|11923.4|0
1737635760000|2025-01-23 12:36:00|11929.4|11924.4|11929.9|11924.9|11929.9|11924.9|11929.4|11924.4|0
1737635770000|2025-01-23 12:36:10|11930.4|11925.4|11929.9|11924.9|11930.4|11925.4|11929.9|11924.9|0
1737635780000|2025-01-23 12:36:20|11930.4|11925.4|11929.9|11924.9|11930.4|11925.4|11929.9|11924.9|0
1737635790000|2025-01-23 12:36:30|11930.4|11925.4|11931.4|11926.4|11931.4|11926.4|11930.4|11925.4|0
1737635800000|2025-01-23 12:36:40|11930.9|11925.9|11931.9|11926.9|11931.9|11926.9|11930.9|11925.9|2
1737635810000|2025-01-23 12:36:50|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|0
1737635820000|2025-01-23 12:37:00|11931.9|11926.9|11931.4|11926.4|11931.9|11926.9|11931.4|11926.4|0
1737635830000|2025-01-23 12:37:10|11931.9|11926.9|11930.9|11925.9|11931.9|11926.9|11930.9|11925.9|1
1737635840000|2025-01-23 12:37:20|11930.4|11925.4|11928.9|11923.9|11930.4|11925.4|11928.9|11923.9|3
1737635860000|2025-01-23 12:37:40|11929.9|11924.9|11929.9|11924.9|11929.9|11924.9|11929.9|11924.9|3
1737635870000|2025-01-23 12:37:50|11929.4|11924.4|11926.9|11921.9|11929.4|11924.4|11926.9|11921.9|4
1737635880000|2025-01-23 12:38:00|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11927.4|11922.4|0
1737635890000|2025-01-23 12:38:10|11928.4|11923.4|11927.9|11922.9|11928.4|11923.4|11927.4|11922.4|1
1737635900000|2025-01-23 12:38:20|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11926.9|11921.9|0
1737635910000|2025-01-23 12:38:30|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11927.4|11922.4|0
1737635920000|2025-01-23 12:38:40|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11926.9|11921.9|0
1737635930000|2025-01-23 12:38:50|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11927.4|11922.4|0
1737635940000|2025-01-23 12:39:00|11927.4|11922.4|11927.9|11922.9|11927.9|11922.9|11926.9|11921.9|0
1737635960000|2025-01-23 12:39:20|11927.4|11922.4|11925.4|11920.4|11927.4|11922.4|11925.4|11920.4|0
1737635970000|2025-01-23 12:39:30|11924.9|11919.9|11924.9|11919.9|11924.9|11919.9|11924.9|11919.9|1
1737635990000|2025-01-23 12:39:50|11925.4|11920.4|11924.9|11919.9|11925.9|11920.9|11924.9|11919.9|2
1737636000000|2025-01-23 12:40:00|11924.4|11919.4|11924.4|11919.4|11924.4|11919.4|11923.9|11918.9|1
1737636010000|2025-01-23 12:40:10|11923.9|11918.9|11924.4|11919.4|11924.4|11919.4|11923.9|11918.9|0
1737636020000|2025-01-23 12:40:20|11923.9|11918.9|11924.4|11919.4|11924.4|11919.4|11923.9|11918.9|0
1737636030000|2025-01-23 12:40:30|11924.9|11919.9|11925.4|11920.4|11925.4|11920.4|11924.9|11919.9|0
1737636040000|2025-01-23 12:40:40|11925.9|11920.9|11926.4|11921.4|11926.4|11921.4|11925.9|11920.9|0
1737636050000|2025-01-23 12:40:50|11928.4|11923.4|11928.4|11923.4|11928.4|11923.4|11928.4|11923.4|2
1737636060000|2025-01-23 12:41:00|11929.4|11924.4|11929.4|11924.4|11929.4|11924.4|11929.4|11924.4|2
1737636070000|2025-01-23 12:41:10|11929.9|11924.9|11931.4|11926.4|11931.4|11926.4|11929.9|11924.9|1
1737636080000|2025-01-23 12:41:20|11930.9|11925.9|11930.4|11925.4|11930.9|11925.9|11930.4|11925.4|3
1737636090000|2025-01-23 12:41:30|11929.4|11924.4|11930.4|11925.4|11930.4|11925.4|11928.9|11923.9|3
1737636100000|2025-01-23 12:41:40|||||||||1
1737636110000|2025-01-23 12:41:50|11929.9|11924.9|11930.9|11925.9|11930.9|11925.9|11929.9|11924.9|2
1737636120000|2025-01-23 12:42:00|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|11930.4|11925.4|1
1737636140000|2025-01-23 12:42:20|11931.9|11926.9|11932.9|11927.9|11932.9|11927.9|11931.9|11926.9|2
1737636150000|2025-01-23 12:42:30|11932.4|11927.4|11933.4|11928.4|11933.4|11928.4|11932.4|11927.4|2
1737636180000|2025-01-23 12:43:00|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|1
1737636190000|2025-01-23 12:43:10|11934.4|11929.4|11932.4|11927.4|11934.9|11929.9|11932.4|11927.4|9
1737636210000|2025-01-23 12:43:30|||||||||1
1737636220000|2025-01-23 12:43:40|11931.9|11926.9|11930.4|11925.4|11931.9|11926.9|11930.4|11925.4|2
1737636230000|2025-01-23 12:43:50|11930.9|11925.9|11931.4|11926.4|11931.4|11926.4|11930.9|11925.9|0
1737636240000|2025-01-23 12:44:00|11930.9|11925.9|11930.4|11925.4|11931.4|11926.4|11930.4|11925.4|0
1737636250000|2025-01-23 12:44:10|11930.9|11925.9|11931.4|11926.4|11931.4|11926.4|11930.4|11925.4|0
1737636260000|2025-01-23 12:44:20|11930.9|11925.9|11933.4|11928.4|11933.4|11928.4|11930.4|11925.4|1
1737636270000|2025-01-23 12:44:30|||||||||1
1737636300000|2025-01-23 12:45:00|11932.9|11927.9|11932.4|11927.4|11932.9|11927.9|11932.4|11927.4|0
1737636330000|2025-01-23 12:45:30|11932.9|11927.9|11932.9|11927.9|11932.9|11927.9|11932.9|11927.9|0
1737636340000|2025-01-23 12:45:40|11933.4|11928.4|11932.4|11927.4|11933.4|11928.4|11932.4|11927.4|3
1737636380000|2025-01-23 12:46:20|11931.9|11926.9|11930.9|11925.9|11931.9|11926.9|11930.4|11925.4|1
1737636390000|2025-01-23 12:46:30|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|4
1737636400000|2025-01-23 12:46:40|11930.9|11925.9|11931.4|11926.4|11931.4|11926.4|11930.9|11925.9|2
1737636430000|2025-01-23 12:47:10|11930.9|11925.9|11930.4|11925.4|11930.9|11925.9|11930.4|11925.4|0
1737636440000|2025-01-23 12:47:20|11929.9|11924.9|11929.4|11924.4|11929.9|11924.9|11929.4|11924.4|0
1737636450000|2025-01-23 12:47:30|11929.9|11924.9|11931.4|11926.4|11931.4|11926.4|11929.9|11924.9|3
1737636460000|2025-01-23 12:47:40|11930.9|11925.9|11929.4|11924.4|11930.9|11925.9|11929.4|11924.4|4
1737636470000|2025-01-23 12:47:50|11928.9|11923.9|11929.4|11924.4|11929.4|11924.4|11928.4|11923.4|0
1737636480000|2025-01-23 12:48:00|11928.9|11923.9|11928.4|11923.4|11928.9|11923.9|11928.4|11923.4|0
1737636500000|2025-01-23 12:48:20|11928.9|11923.9|11928.4|11923.4|11928.9|11923.9|11928.4|11923.4|1
1737636510000|2025-01-23 12:48:30|11928.9|11923.9|11930.4|11925.4|11930.4|11925.4|11928.9|11923.9|0
1737636520000|2025-01-23 12:48:40|11930.9|11925.9|11929.4|11924.4|11930.9|11925.9|11929.4|11924.4|0
1737636530000|2025-01-23 12:48:50|11929.9|11924.9|11930.4|11925.4|11930.4|11925.4|11929.9|11924.9|0
1737636540000|2025-01-23 12:49:00|11929.9|11924.9|11929.4|11924.4|11929.9|11924.9|11929.4|11924.4|1
1737636550000|2025-01-23 12:49:10|11928.9|11923.9|11929.4|11924.4|11929.4|11924.4|11928.9|11923.9|0
1737636560000|2025-01-23 12:49:20|11928.9|11923.9|11928.4|11923.4|11928.9|11923.9|11928.4|11923.4|0
1737636570000|2025-01-23 12:49:30|11928.9|11923.9|11929.4|11924.4|11929.4|11924.4|11928.9|11923.9|0
1737636580000|2025-01-23 12:49:40|11928.9|11923.9|11926.9|11921.9|11928.9|11923.9|11926.9|11921.9|0
1737636590000|2025-01-23 12:49:50|11925.9|11920.9|11926.4|11921.4|11926.4|11921.4|11925.9|11920.9|3
1737636620000|2025-01-23 12:50:20|11926.9|11921.9|11926.4|11921.4|11926.9|11921.9|11926.4|11921.4|1
1737636630000|2025-01-23 12:50:30|11926.9|11921.9|11928.4|11923.4|11928.4|11923.4|11926.9|11921.9|1
1737636640000|2025-01-23 12:50:40|11928.9|11923.9|11929.4|11924.4|11929.4|11924.4|11928.9|11923.9|0
1737636650000|2025-01-23 12:50:50|11929.9|11924.9|11929.4|11924.4|11929.9|11924.9|11928.4|11923.4|1
1737636660000|2025-01-23 12:51:00|11928.9|11923.9|11929.4|11924.4|11930.4|11925.4|11928.9|11923.9|0
1737636690000|2025-01-23 12:51:30|11928.9|11923.9|11929.4|11924.4|11929.4|11924.4|11928.9|11923.9|0
1737636710000|2025-01-23 12:51:50|11928.9|11923.9|11928.4|11923.4|11929.9|11924.9|11928.4|11923.4|5
1737636720000|2025-01-23 12:52:00|11927.9|11922.9|11928.4|11923.4|11928.4|11923.4|11927.9|11922.9|1
1737636740000|2025-01-23 12:52:20|11927.9|11922.9|11927.4|11922.4|11928.4|11923.4|11927.4|11922.4|3
1737636750000|2025-01-23 12:52:30|11926.9|11921.9|11924.9|11919.9|11926.9|11921.9|11924.9|11919.9|5
1737636760000|2025-01-23 12:52:40|11924.4|11919.4|11924.4|11919.4|11924.4|11919.4|11923.9|11918.9|3
1737636780000|2025-01-23 12:53:00|11924.9|11919.9|11923.4|11918.4|11925.4|11920.4|11923.4|11918.4|10
1737636790000|2025-01-23 12:53:10|11922.9|11917.9|11924.4|11919.4|11924.4|11919.4|11922.4|11917.4|2
1737636800000|2025-01-23 12:53:20|11924.9|11919.9|11924.4|11919.4|11924.9|11919.9|11924.4|11919.4|0
1737636820000|2025-01-23 12:53:40|11923.9|11918.9|11923.4|11918.4|11923.9|11918.9|11922.9|11917.9|3
1737636840000|2025-01-23 12:54:00|11923.9|11918.9|11923.4|11918.4|11923.9|11918.9|11923.4|11918.4|0
1737636850000|2025-01-23 12:54:10|11923.9|11918.9|11923.4|11918.4|11924.4|11919.4|11923.4|11918.4|0
1737636860000|2025-01-23 12:54:20|11923.9|11918.9|11923.4|11918.4|11924.4|11919.4|11923.4|11918.4|0
1737636900000|2025-01-23 12:55:00|11923.9|11918.9|11923.4|11918.4|11923.9|11918.9|11923.4|11918.4|1
1737636910000|2025-01-23 12:55:10|11922.9|11917.9|11921.9|11916.9|11922.9|11917.9|11921.4|11916.4|1
1737636920000|2025-01-23 12:55:20|11922.4|11917.4|11922.9|11917.9|11922.9|11917.9|11922.4|11917.4|0
1737636930000|2025-01-23 12:55:30|11923.4|11918.4|11924.9|11919.9|11925.4|11920.4|11923.4|11918.4|0
1737636940000|2025-01-23 12:55:40|11925.4|11920.4|11925.4|11920.4|11925.4|11920.4|11925.4|11920.4|0
1737636950000|2025-01-23 12:55:50|11924.9|11919.9|11923.9|11918.9|11924.9|11919.9|11923.4|11918.4|0
1737636960000|2025-01-23 12:56:00|11923.4|11918.4|11923.4|11918.4|11923.4|11918.4|11923.4|11918.4|0
1737636970000|2025-01-23 12:56:10|11923.9|11918.9|11924.4|11919.4|11924.4|11919.4|11923.9|11918.9|0
1737637030000|2025-01-23 12:57:10|11925.4|11920.4|11926.4|11921.4|11926.4|11921.4|11925.4|11920.4|5
1737637040000|2025-01-23 12:57:20|11927.4|11922.4|11927.4|11922.4|11927.4|11922.4|11927.4|11922.4|3
1737637050000|2025-01-23 12:57:30|11927.9|11922.9|11927.4|11922.4|11927.9|11922.9|11927.4|11922.4|3
1737637060000|2025-01-23 12:57:40|11927.9|11922.9|11928.4|11923.4|11928.4|11923.4|11927.9|11922.9|2
1737637070000|2025-01-23 12:57:50|11927.9|11922.9|11928.4|11923.4|11928.4|11923.4|11927.9|11922.9|0
1737637080000|2025-01-23 12:58:00|11928.9|11923.9|11928.9|11923.9|11929.4|11924.4|11928.9|11923.9|0
1737637090000|2025-01-23 12:58:10|11929.4|11924.4|11927.9|11922.9|11929.4|11924.4|11927.4|11922.4|1
1737637100000|2025-01-23 12:58:20|11927.4|11922.4|11927.4|11922.4|11927.4|11922.4|11926.9|11921.9|1
1737637120000|2025-01-23 12:58:40|11927.9|11922.9|11927.9|11922.9|11927.9|11922.9|11927.9|11922.9|0
1737637130000|2025-01-23 12:58:50|11927.4|11922.4|11928.4|11923.4|11928.4|11923.4|11927.4|11922.4|0
1737637150000|2025-01-23 12:59:10|11928.9|11923.9|11928.4|11923.4|11928.9|11923.9|11928.4|11923.4|1
1737637160000|2025-01-23 12:59:20|11928.9|11923.9|11927.4|11922.4|11928.9|11923.9|11927.4|11922.4|2
1737637190000|2025-01-23 12:59:50|11928.4|11923.4|11928.4|11923.4|11928.9|11923.9|11928.4|11923.4|2
1737637200000|2025-01-23 13:00:00|11928.9|11923.9|11929.4|11924.4|11929.4|11924.4|11928.9|11923.9|0
1737637220000|2025-01-23 13:00:20|11929.9|11924.9|11929.9|11924.9|11929.9|11924.9|11929.4|11924.4|0
1737637230000|2025-01-23 13:00:30|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.9|11923.9|0
1737637240000|2025-01-23 13:00:40|11929.4|11924.4|11928.4|11923.4|11929.4|11924.4|11928.4|11923.4|1
1737637250000|2025-01-23 13:00:50|11928.9|11923.9|11928.9|11923.9|11928.9|11923.9|11928.9|11923.9|0
1737637260000|2025-01-23 13:01:00|11929.4|11924.4|11929.4|11924.4|11929.9|11924.9|11929.4|11924.4|0
1737637270000|2025-01-23 13:01:10|11928.9|11923.9|11929.4|11924.4|11929.4|11924.4|11928.9|11923.9|1
1737637280000|2025-01-23 13:01:20|11929.9|11924.9|11929.9|11924.9|11929.9|11924.9|11929.9|11924.9|0
1737637290000|2025-01-23 13:01:30|11930.4|11925.4|11929.9|11924.9|11930.4|11925.4|11929.9|11924.9|0
1737637300000|2025-01-23 13:01:40|11930.4|11925.4|11929.4|11924.4|11930.4|11925.4|11929.4|11924.4|2
1737637310000|2025-01-23 13:01:50|11928.9|11923.9|11929.4|11924.4|11929.4|11924.4|11928.4|11923.4|0
1737637320000|2025-01-23 13:02:00|11929.9|11924.9|11930.4|11925.4|11930.4|11925.4|11929.9|11924.9|0
1737637330000|2025-01-23 13:02:10|11929.9|11924.9|11929.4|11924.4|11930.4|11925.4|11929.4|11924.4|1
1737637340000|2025-01-23 13:02:20|11929.9|11924.9|11929.4|11924.4|11930.4|11925.4|11929.4|11924.4|1
1737637360000|2025-01-23 13:02:40|11929.9|11924.9|11930.4|11925.4|11930.4|11925.4|11929.9|11924.9|0
1737637370000|2025-01-23 13:02:50|11929.9|11924.9|11929.4|11924.4|11929.9|11924.9|11929.4|11924.4|0
1737637380000|2025-01-23 13:03:00|11929.9|11924.9|11930.4|11925.4|11930.4|11925.4|11929.9|11924.9|0
1737637400000|2025-01-23 13:03:20|11929.9|11924.9|11930.4|11925.4|11930.4|11925.4|11929.9|11924.9|0
1737637410000|2025-01-23 13:03:30|11930.9|11925.9|11930.9|11925.9|11930.9|11925.9|11930.4|11925.4|0
1737637420000|2025-01-23 13:03:40|11931.4|11926.4|11929.4|11924.4|11932.4|11927.4|11929.4|11924.4|4
1737637460000|2025-01-23 13:04:20|11929.9|11924.9|11929.4|11924.4|11930.4|11925.4|11929.4|11924.4|0
1737637480000|2025-01-23 13:04:40|11929.9|11924.9|11929.9|11924.9|11930.4|11925.4|11929.9|11924.9|0
1737637490000|2025-01-23 13:04:50|11930.4|11925.4|11929.4|11924.4|11930.4|11925.4|11928.9|11923.9|1
1737637500000|2025-01-23 13:05:00|11928.9|11923.9|11929.4|11924.4|11929.4|11924.4|11928.4|11923.4|0
1737637510000|2025-01-23 13:05:10|11928.9|11923.9|11928.4|11923.4|11928.9|11923.9|11928.4|11923.4|0
1737637540000|2025-01-23 13:05:40|11927.9|11922.9|11928.4|11923.4|11928.4|11923.4|11927.4|11922.4|0
1737637580000|2025-01-23 13:06:20|11928.9|11923.9|11928.4|11923.4|11928.9|11923.9|11928.4|11923.4|0
1737637590000|2025-01-23 13:06:30|11927.9|11922.9|11927.4|11922.4|11927.9|11922.9|11927.4|11922.4|0
1737637630000|2025-01-23 13:07:10|11927.9|11922.9|11928.4|11923.4|11928.4|11923.4|11927.9|11922.9|0
1737637640000|2025-01-23 13:07:20|||||||||1
1737637650000|2025-01-23 13:07:30|11927.9|11922.9|11925.4|11920.4|11927.9|11922.9|11925.4|11920.4|1
1737637660000|2025-01-23 13:07:40|11926.4|11921.4|11926.4|11921.4|11926.4|11921.4|11926.4|11921.4|1
1737637670000|2025-01-23 13:07:50|11926.9|11921.9|11927.4|11922.4|11927.4|11922.4|11926.4|11921.4|0
1737637690000|2025-01-23 13:08:10|11927.9|11922.9|11927.4|11922.4|11927.9|11922.9|11927.4|11922.4|0
1737637700000|2025-01-23 13:08:20|11926.4|11921.4|11924.4|11919.4|11926.4|11921.4|11924.4|11919.4|5
1737637710000|2025-01-23 13:08:30|11924.9|11919.9|11925.4|11920.4|11925.4|11920.4|11924.9|11919.9|0
1737637720000|2025-01-23 13:08:40|11924.9|11919.9|11924.4|11919.4|11924.9|11919.9|11924.4|11919.4|0
1737637740000|2025-01-23 13:09:00|11924.9|11919.9|11925.4|11920.4|11925.4|11920.4|11924.9|11919.9|0
1737637750000|2025-01-23 13:09:10|11924.9|11919.9|11924.4|11919.4|11924.9|11919.9|11924.4|11919.4|2
1737637760000|2025-01-23 13:09:20|11924.9|11919.9|11925.4|11920.4|11925.4|11920.4|11924.9|11919.9|0
1737637770000|2025-01-23 13:09:30|11924.9|11919.9|11923.4|11918.4|11924.9|11919.9|11923.4|11918.4|0
1737637790000|2025-01-23 13:09:50|11924.4|11919.4|11923.4|11918.4|11924.4|11919.4|11923.4|11918.4|3
1737637800000|2025-01-23 13:10:00|11922.9|11917.9|11922.4|11917.4|11922.9|11917.9|11922.4|11917.4|0
1737637810000|2025-01-23 13:10:10|11922.9|11917.9|11921.4|11916.4|11922.9|11917.9|11921.4|11916.4|0
1737637830000|2025-01-23 13:10:30|11921.9|11916.9|11920.9|11915.9|11921.9|11916.9|11920.4|11915.4|0
1737637840000|2025-01-23 13:10:40|11920.4|11915.4|11920.4|11915.4|11920.4|11915.4|11920.4|11915.4|0
1737637850000|2025-01-23 13:10:50|11919.9|11914.9|11918.4|11913.4|11919.9|11914.9|11918.4|11913.4|2
1737637860000|2025-01-23 13:11:00|11917.9|11912.9|11919.9|11914.9|11920.4|11915.4|11917.9|11912.9|1
1737637870000|2025-01-23 13:11:10|11920.4|11915.4|11920.4|11915.4|11921.4|11916.4|11920.4|11915.4|4
1737637900000|2025-01-23 13:11:40|11920.9|11915.9|11921.4|11916.4|11921.4|11916.4|11920.9|11915.9|2
1737637920000|2025-01-23 13:12:00|11920.9|11915.9|11919.9|11914.9|11921.4|11916.4|11919.9|11914.9|0
1737637930000|2025-01-23 13:12:10|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|11919.4|11914.4|0
1737637960000|2025-01-23 13:12:40|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|0
1737637970000|2025-01-23 13:12:50|11919.4|11914.4|11919.9|11914.9|11919.9|11914.9|11919.4|11914.4|3
1737637980000|2025-01-23 13:13:00|11919.4|11914.4|11918.4|11913.4|11919.4|11914.4|11918.4|11913.4|2
1737638000000|2025-01-23 13:13:20|11917.9|11912.9|11918.4|11913.4|11918.4|11913.4|11917.4|11912.4|1
1737638010000|2025-01-23 13:13:30|11917.9|11912.9|11918.4|11913.4|11918.4|11913.4|11917.9|11912.9|0
1737638020000|2025-01-23 13:13:40|11917.9|11912.9|11916.4|11911.4|11917.9|11912.9|11915.4|11910.4|2
1737638030000|2025-01-23 13:13:50|11915.9|11910.9|11914.9|11909.9|11915.9|11910.9|11914.9|11909.9|0
1737638050000|2025-01-23 13:14:10|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|11915.4|11910.4|3
1737638060000|2025-01-23 13:14:20|11914.9|11909.9|11914.4|11909.4|11914.9|11909.9|11914.4|11909.4|2
1737638070000|2025-01-23 13:14:30|11913.9|11908.9|11914.4|11909.4|11914.4|11909.4|11913.9|11908.9|0
1737638080000|2025-01-23 13:14:40|11913.9|11908.9|11913.4|11908.4|11913.9|11908.9|11913.4|11908.4|1
1737638090000|2025-01-23 13:14:50|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|11912.9|11907.9|1
1737638100000|2025-01-23 13:15:00|11912.4|11907.4|11912.9|11907.9|11913.4|11908.4|11912.4|11907.4|6
1737638110000|2025-01-23 13:15:10|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|0
1737638120000|2025-01-23 13:15:20|11912.9|11907.9|11911.9|11906.9|11912.9|11907.9|11911.4|11906.4|7
1737638130000|2025-01-23 13:15:30|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|7
1737638140000|2025-01-23 13:15:40|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|0
1737638150000|2025-01-23 13:15:50|11911.4|11906.4|11911.4|11906.4|11911.9|11906.9|11911.4|11906.4|2
1737638160000|2025-01-23 13:16:00|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|11911.9|11906.9|0
1737638170000|2025-01-23 13:16:10|11911.4|11906.4|11912.4|11907.4|11912.4|11907.4|11911.4|11906.4|2
1737638180000|2025-01-23 13:16:20|11911.9|11906.9|11911.4|11906.4|11911.9|11906.9|11911.4|11906.4|0
1737638200000|2025-01-23 13:16:40|11911.9|11906.9|11911.4|11906.4|11911.9|11906.9|11911.4|11906.4|0
1737638210000|2025-01-23 13:16:50|||||||||1
1737638230000|2025-01-23 13:17:10|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|11910.9|11905.9|1
1737638240000|2025-01-23 13:17:20|11911.4|11906.4|11911.9|11906.9|11911.9|11906.9|11911.4|11906.4|2
1737638250000|2025-01-23 13:17:30|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|11912.4|11907.4|4
1737638260000|2025-01-23 13:17:40|11911.9|11906.9|11911.4|11906.4|11911.9|11906.9|11910.9|11905.9|5
1737638280000|2025-01-23 13:18:00|11910.9|11905.9|11909.4|11904.4|11910.9|11905.9|11909.4|11904.4|5
1737638290000|2025-01-23 13:18:10|11909.9|11904.9|11911.4|11906.4|11911.9|11906.9|11909.4|11904.4|0
1737638300000|2025-01-23 13:18:20|11911.9|11906.9|11911.4|11906.4|11911.9|11906.9|11911.4|11906.4|0
1737638310000|2025-01-23 13:18:30|11911.9|11906.9|11911.4|11906.4|11911.9|11906.9|11910.9|11905.9|1
1737638330000|2025-01-23 13:18:50|11911.9|11906.9|11912.9|11907.9|11913.9|11908.9|11911.9|11906.9|4
1737638340000|2025-01-23 13:19:00|11913.4|11908.4|11914.4|11909.4|11914.4|11909.4|11913.4|11908.4|0
1737638360000|2025-01-23 13:19:20|11914.9|11909.9|11914.4|11909.4|11914.9|11909.9|11914.4|11909.4|1
1737638380000|2025-01-23 13:19:40|11914.9|11909.9|11914.4|11909.4|11914.9|11909.9|11914.4|11909.4|1
1737638390000|2025-01-23 13:19:50|11914.9|11909.9|11914.9|11909.9|11914.9|11909.9|11914.9|11909.9|0
1737638400000|2025-01-23 13:20:00|||||||||2
1737638410000|2025-01-23 13:20:10|11915.9|11910.9|11916.4|11911.4|11916.4|11911.4|11915.9|11910.9|2
1737638420000|2025-01-23 13:20:20|11916.9|11911.9|11917.4|11912.4|11917.9|11912.9|11916.9|11911.9|0
1737638430000|2025-01-23 13:20:30|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|0
1737638450000|2025-01-23 13:20:50|11917.9|11912.9|11917.4|11912.4|11917.9|11912.9|11917.4|11912.4|0
1737638460000|2025-01-23 13:21:00|11917.9|11912.9|11918.4|11913.4|11919.4|11914.4|11917.9|11912.9|1
1737638470000|2025-01-23 13:21:10|11917.9|11912.9|11918.4|11913.4|11918.4|11913.4|11917.9|11912.9|0
1737638480000|2025-01-23 13:21:20|11917.9|11912.9|11917.4|11912.4|11918.4|11913.4|11917.4|11912.4|0
1737638490000|2025-01-23 13:21:30|11917.9|11912.9|11917.4|11912.4|11918.4|11913.4|11917.4|11912.4|0
1737638500000|2025-01-23 13:21:40|11917.9|11912.9|11918.4|11913.4|11918.4|11913.4|11917.4|11912.4|1
1737638510000|2025-01-23 13:21:50|11919.4|11914.4|11918.4|11913.4|11919.4|11914.4|11918.4|11913.4|3
1737638520000|2025-01-23 13:22:00|11917.9|11912.9|11918.4|11913.4|11918.4|11913.4|11917.4|11912.4|1
1737638560000|2025-01-23 13:22:40|11918.9|11913.9|11919.4|11914.4|11919.4|11914.4|11918.9|11913.9|1
1737638570000|2025-01-23 13:22:50|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|11918.9|11913.9|1
1737638580000|2025-01-23 13:23:00|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|1
1737638620000|2025-01-23 13:23:40|11918.9|11913.9|11918.4|11913.4|11918.9|11913.9|11918.4|11913.4|0
1737638630000|2025-01-23 13:23:50|11917.9|11912.9|11917.9|11912.9|11917.9|11912.9|11917.4|11912.4|0
1737638640000|2025-01-23 13:24:00|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|11918.4|11913.4|0
1737638650000|2025-01-23 13:24:10|11918.9|11913.9|11919.4|11914.4|11919.4|11914.4|11918.9|11913.9|0
1737638700000|2025-01-23 13:25:00|11918.9|11913.9|11919.4|11914.4|11919.4|11914.4|11918.4|11913.4|0
1737638710000|2025-01-23 13:25:10|11919.9|11914.9|11920.4|11915.4|11920.4|11915.4|11919.9|11914.9|1
1737638720000|2025-01-23 13:25:20|11920.9|11915.9|11920.4|11915.4|11920.9|11915.9|11919.4|11914.4|1
1737638730000|2025-01-23 13:25:30|11919.9|11914.9|11920.4|11915.4|11920.4|11915.4|11919.4|11914.4|0
1737638740000|2025-01-23 13:25:40|11920.9|11915.9|11922.4|11917.4|11922.4|11917.4|11920.9|11915.9|0
1737638760000|2025-01-23 13:26:00|11921.9|11916.9|11922.4|11917.4|11922.4|11917.4|11921.9|11916.9|0
1737638770000|2025-01-23 13:26:10|11921.9|11916.9|11922.9|11917.9|11922.9|11917.9|11921.4|11916.4|1
1737638780000|2025-01-23 13:26:20|11923.4|11918.4|11923.4|11918.4|11923.4|11918.4|11923.4|11918.4|0
1737638790000|2025-01-23 13:26:30|11924.4|11919.4|11924.4|11919.4|11924.4|11919.4|11924.4|11919.4|1
1737638800000|2025-01-23 13:26:40|11923.9|11918.9|11923.4|11918.4|11923.9|11918.9|11923.4|11918.4|0
1737638810000|2025-01-23 13:26:50|11923.9|11918.9|11924.4|11919.4|11924.9|11919.9|11923.9|11918.9|1
1737638880000|2025-01-23 13:28:00|11923.9|11918.9|11923.9|11918.9|11924.4|11919.4|11923.4|11918.4|1
1737638890000|2025-01-23 13:28:10|11924.4|11919.4|11924.4|11919.4|11924.4|11919.4|11923.9|11918.9|0
1737638920000|2025-01-23 13:28:40|11924.9|11919.9|11925.9|11920.9|11925.9|11920.9|11924.4|11919.4|1
1737638950000|2025-01-23 13:29:10|11925.4|11920.4|11925.4|11920.4|11925.4|11920.4|11925.4|11920.4|0
1737638960000|2025-01-23 13:29:20|11925.9|11920.9|11929.4|11924.4|11929.4|11924.4|11925.9|11920.9|18
1737638970000|2025-01-23 13:29:30|||||||||1
1737638990000|2025-01-23 13:29:50|11928.9|11923.9|11928.4|11923.4|11928.9|11923.9|11928.4|11923.4|2
1737639000000|2025-01-23 13:30:00|11928.9|11923.9|11929.4|11924.4|11929.4|11924.4|11928.9|11923.9|0
1737639010000|2025-01-23 13:30:10|11929.9|11924.9|11931.4|11926.4|11931.4|11926.4|11929.9|11924.9|1
1737639020000|2025-01-23 13:30:20|11931.9|11926.9|11932.9|11927.9|11933.4|11928.4|11930.4|11925.4|10
1737639030000|2025-01-23 13:30:30|11932.4|11927.4|11930.4|11925.4|11932.9|11927.9|11929.9|11924.9|2
1737639040000|2025-01-23 13:30:40|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|11931.4|11926.4|1
1737639050000|2025-01-23 13:30:50|11931.9|11926.9|11931.4|11926.4|11932.4|11927.4|11931.4|11926.4|1
1737639060000|2025-01-23 13:31:00|11931.9|11926.9|11931.4|11926.4|11932.4|11927.4|11931.4|11926.4|2
1737639070000|2025-01-23 13:31:10|11930.9|11925.9|11930.4|11925.4|11930.9|11925.9|11928.4|11923.4|8
1737639080000|2025-01-23 13:31:20|11928.9|11923.9|11928.4|11923.4|11928.9|11923.9|11928.4|11923.4|4
1737639090000|2025-01-23 13:31:30|11928.9|11923.9|11928.9|11923.9|11929.4|11924.4|11928.4|11923.4|0
1737639100000|2025-01-23 13:31:40|11928.4|11923.4|11929.4|11924.4|11929.4|11924.4|11927.9|11922.9|3
1737639110000|2025-01-23 13:31:50|11928.9|11923.9|11929.4|11924.4|11929.4|11924.4|11928.9|11923.9|0
1737639120000|2025-01-23 13:32:00|11928.9|11923.9|11927.9|11922.9|11928.9|11923.9|11926.4|11921.4|1
1737639130000|2025-01-23 13:32:10|11928.4|11923.4|11929.4|11924.4|11929.4|11924.4|11928.4|11923.4|0
1737639140000|2025-01-23 13:32:20|11928.9|11923.9|11929.4|11924.4|11930.4|11925.4|11928.4|11923.4|0
1737639150000|2025-01-23 13:32:30|11929.9|11924.9|11930.4|11925.4|11930.9|11925.9|11929.9|11924.9|3
1737639160000|2025-01-23 13:32:40|11930.9|11925.9|11932.4|11927.4|11932.4|11927.4|11930.9|11925.9|0
1737639180000|2025-01-23 13:33:00|11931.9|11926.9|11932.4|11927.4|11932.4|11927.4|11931.9|11926.9|1
1737639190000|2025-01-23 13:33:10|11931.9|11926.9|11931.4|11926.4|11931.9|11926.9|11931.4|11926.4|0
1737639200000|2025-01-23 13:33:20|11932.9|11927.9|11932.4|11927.4|11933.4|11928.4|11932.4|11927.4|2
1737639210000|2025-01-23 13:33:30|11932.9|11927.9|11931.9|11926.9|11932.9|11927.9|11931.9|11926.9|3
1737639220000|2025-01-23 13:33:40|11932.4|11927.4|11934.9|11929.9|11935.4|11930.4|11932.4|11927.4|1
1737639230000|2025-01-23 13:33:50|11935.4|11930.4|11937.4|11932.4|11937.9|11932.9|11935.4|11930.4|8
1737639240000|2025-01-23 13:34:00|11938.4|11933.4|11941.4|11936.4|11941.4|11936.4|11938.4|11933.4|8
1737639250000|2025-01-23 13:34:10|11940.9|11935.9|11939.9|11934.9|11940.9|11935.9|11939.9|11934.9|3
1737639260000|2025-01-23 13:34:20|11941.4|11936.4|11940.4|11935.4|11941.4|11936.4|11939.9|11934.9|1
1737639270000|2025-01-23 13:34:30|11940.9|11935.9|11942.4|11937.4|11942.4|11937.4|11940.9|11935.9|1
1737639280000|2025-01-23 13:34:40|11941.9|11936.9|11942.4|11937.4|11942.4|11937.4|11941.4|11936.4|0
1737639300000|2025-01-23 13:35:00|11941.9|11936.9|11941.4|11936.4|11941.9|11936.9|11940.4|11935.4|2
1737639310000|2025-01-23 13:35:10|11941.9|11936.9|11942.9|11937.9|11943.4|11938.4|11941.9|11936.9|1
1737639320000|2025-01-23 13:35:20|11943.4|11938.4|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|0
1737639330000|2025-01-23 13:35:30|11943.9|11938.9|11944.4|11939.4|11944.4|11939.4|11943.4|11938.4|3
1737639340000|2025-01-23 13:35:40|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.9|11939.9|0
1737639360000|2025-01-23 13:36:00|11944.4|11939.4|11945.4|11940.4|11945.9|11940.9|11944.4|11939.4|8
1737639370000|2025-01-23 13:36:10|11945.9|11940.9|11946.4|11941.4|11946.4|11941.4|11945.9|11940.9|0
1737639380000|2025-01-23 13:36:20|11945.9|11940.9|11946.4|11941.4|11946.4|11941.4|11945.9|11940.9|4
1737639390000|2025-01-23 13:36:30|11945.9|11940.9|11946.4|11941.4|11946.9|11941.9|11945.9|11940.9|0
1737639430000|2025-01-23 13:37:10|11944.4|11939.4|11944.4|11939.4|11945.4|11940.4|11944.4|11939.4|7
1737639440000|2025-01-23 13:37:20|11944.9|11939.9|11944.9|11939.9|11945.4|11940.4|11943.4|11938.4|4
1737639450000|2025-01-23 13:37:30|11943.9|11938.9|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|3
1737639470000|2025-01-23 13:37:50|11943.9|11938.9|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|0
1737639480000|2025-01-23 13:38:00|11943.9|11938.9|11942.4|11937.4|11943.9|11938.9|11942.4|11937.4|7
1737639500000|2025-01-23 13:38:20|11941.9|11936.9|11941.4|11936.4|11941.9|11936.9|11941.4|11936.4|1
1737639510000|2025-01-23 13:38:30|11941.9|11936.9|11942.4|11937.4|11942.4|11937.4|11941.9|11936.9|1
1737639520000|2025-01-23 13:38:40|11941.9|11936.9|11943.4|11938.4|11943.4|11938.4|11941.4|11936.4|0
1737639540000|2025-01-23 13:39:00|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.4|11937.4|0
1737639550000|2025-01-23 13:39:10|11942.9|11937.9|11942.4|11937.4|11942.9|11937.9|11941.4|11936.4|1
1737639560000|2025-01-23 13:39:20|11941.9|11936.9|11942.4|11937.4|11942.4|11937.4|11941.4|11936.4|1
1737639570000|2025-01-23 13:39:30|11941.9|11936.9|11941.4|11936.4|11942.4|11937.4|11940.9|11935.9|0
1737639590000|2025-01-23 13:39:50|11940.9|11935.9|11940.4|11935.4|11940.9|11935.9|11939.4|11934.4|6
1737639600000|2025-01-23 13:40:00|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.9|11935.9|0
1737639610000|2025-01-23 13:40:10|11940.9|11935.9|11940.4|11935.4|11940.9|11935.9|11940.4|11935.4|0
1737639620000|2025-01-23 13:40:20|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.4|11935.4|0
1737639630000|2025-01-23 13:40:30|11940.9|11935.9|11941.4|11936.4|11941.4|11936.4|11940.4|11935.4|0
1737639640000|2025-01-23 13:40:40|||||||||1
1737639650000|2025-01-23 13:40:50|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|3
1737639660000|2025-01-23 13:41:00|11941.9|11936.9|11942.4|11937.4|11942.9|11937.9|11941.9|11936.9|9
1737639670000|2025-01-23 13:41:10|11942.9|11937.9|11942.4|11937.4|11942.9|11937.9|11942.4|11937.4|0
1737639680000|2025-01-23 13:41:20|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|0
1737639690000|2025-01-23 13:41:30|11943.9|11938.9|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|0
1737639700000|2025-01-23 13:41:40|11943.9|11938.9|11944.4|11939.4|11944.4|11939.4|11943.9|11938.9|1
1737639710000|2025-01-23 13:41:50|11943.4|11938.4|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|5
1737639720000|2025-01-23 13:42:00|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|0
1737639730000|2025-01-23 13:42:10|11942.9|11937.9|11941.4|11936.4|11943.4|11938.4|11941.4|11936.4|3
1737639740000|2025-01-23 13:42:20|11940.9|11935.9|11939.4|11934.4|11940.9|11935.9|11939.4|11934.4|1
1737639750000|2025-01-23 13:42:30|11938.9|11933.9|11938.4|11933.4|11938.9|11933.9|11938.4|11933.4|0
1737639760000|2025-01-23 13:42:40|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.9|11933.9|3
1737639770000|2025-01-23 13:42:50|11938.9|11933.9|11937.4|11932.4|11938.9|11933.9|11937.4|11932.4|1
1737639780000|2025-01-23 13:43:00|11937.9|11932.9|11938.4|11933.4|11938.4|11933.4|11937.4|11932.4|0
1737639790000|2025-01-23 13:43:10|11938.9|11933.9|11938.4|11933.4|11938.9|11933.9|11938.4|11933.4|0
1737639800000|2025-01-23 13:43:20|11937.9|11932.9|11939.4|11934.4|11939.4|11934.4|11937.9|11932.9|0
1737639830000|2025-01-23 13:43:50|11938.9|11933.9|11939.4|11934.4|11939.4|11934.4|11938.9|11933.9|1
1737639840000|2025-01-23 13:44:00|11939.9|11934.9|11939.9|11934.9|11939.9|11934.9|11939.9|11934.9|0
1737639850000|2025-01-23 13:44:10|11939.4|11934.4|11939.4|11934.4|11939.4|11934.4|11939.4|11934.4|1
1737639860000|2025-01-23 13:44:20|11938.9|11933.9|11938.4|11933.4|11939.4|11934.4|11938.4|11933.4|3
1737639870000|2025-01-23 13:44:30|11937.9|11932.9|11937.9|11932.9|11937.9|11932.9|11937.4|11932.4|0
1737639880000|2025-01-23 13:44:40|11938.4|11933.4|11938.4|11933.4|11938.4|11933.4|11937.4|11932.4|1
1737639890000|2025-01-23 13:44:50|11938.9|11933.9|11938.4|11933.4|11939.4|11934.4|11938.4|11933.4|0
1737639900000|2025-01-23 13:45:00|11938.9|11933.9|11937.9|11932.9|11939.4|11934.4|11937.9|11932.9|0
1737639910000|2025-01-23 13:45:10|11938.4|11933.4|11938.4|11933.4|11938.4|11933.4|11937.9|11932.9|0
1737639920000|2025-01-23 13:45:20|11938.9|11933.9|11939.9|11934.9|11939.9|11934.9|11938.9|11933.9|3
1737639930000|2025-01-23 13:45:30|11940.4|11935.4|11940.4|11935.4|11940.4|11935.4|11940.4|11935.4|0
1737639940000|2025-01-23 13:45:40|11941.4|11936.4|11940.9|11935.9|11941.4|11936.4|11940.9|11935.9|6
1737639960000|2025-01-23 13:46:00|11941.4|11936.4|11941.4|11936.4|11941.4|11936.4|11941.4|11936.4|0
1737639970000|2025-01-23 13:46:10|11941.9|11936.9|11944.4|11939.4|11944.9|11939.9|11941.9|11936.9|0
1737639980000|2025-01-23 13:46:20|11943.9|11938.9|11942.4|11937.4|11943.9|11938.9|11942.4|11937.4|1
1737640000000|2025-01-23 13:46:40|11942.9|11937.9|11942.4|11937.4|11942.9|11937.9|11942.4|11937.4|1
1737640010000|2025-01-23 13:46:50|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|0
1737640020000|2025-01-23 13:47:00|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|0
1737640030000|2025-01-23 13:47:10|11943.9|11938.9|11943.9|11938.9|11943.9|11938.9|11943.9|11938.9|1
1737640040000|2025-01-23 13:47:20|11944.4|11939.4|11943.4|11938.4|11944.4|11939.4|11943.4|11938.4|1
1737640050000|2025-01-23 13:47:30|11943.9|11938.9|11944.4|11939.4|11944.4|11939.4|11943.9|11938.9|0
1737640060000|2025-01-23 13:47:40|11943.9|11938.9|11944.4|11939.4|11944.4|11939.4|11943.9|11938.9|0
1737640070000|2025-01-23 13:47:50|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.4|11939.4|0
1737640080000|2025-01-23 13:48:00|11945.9|11940.9|11945.4|11940.4|11945.9|11940.9|11945.4|11940.4|2
1737640090000|2025-01-23 13:48:10|11945.9|11940.9|11945.9|11940.9|11945.9|11940.9|11945.4|11940.4|0
1737640110000|2025-01-23 13:48:30|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|4
1737640120000|2025-01-23 13:48:40|11945.9|11940.9|11946.4|11941.4|11946.4|11941.4|11945.9|11940.9|1
1737640140000|2025-01-23 13:49:00|11946.9|11941.9|11946.4|11941.4|11947.4|11942.4|11945.9|11940.9|2
1737640150000|2025-01-23 13:49:10|11945.9|11940.9|11945.4|11940.4|11945.9|11940.9|11945.4|11940.4|3
1737640160000|2025-01-23 13:49:20|11945.9|11940.9|11945.9|11940.9|11946.4|11941.4|11945.9|11940.9|2
1737640170000|2025-01-23 13:49:30|11945.4|11940.4|11946.9|11941.9|11946.9|11941.9|11944.9|11939.9|2
1737640180000|2025-01-23 13:49:40|11946.4|11941.4|11945.9|11940.9|11946.4|11941.4|11945.9|11940.9|1
1737640190000|2025-01-23 13:49:50|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|11943.4|11938.4|1
1737640200000|2025-01-23 13:50:00|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.9|11939.9|0
1737640210000|2025-01-23 13:50:10|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|0
1737640220000|2025-01-23 13:50:20|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|11944.4|11939.4|1
1737640230000|2025-01-23 13:50:30|11944.9|11939.9|11945.9|11940.9|11945.9|11940.9|11944.9|11939.9|0
1737640240000|2025-01-23 13:50:40|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|0
1737640260000|2025-01-23 13:51:00|11945.9|11940.9|11945.9|11940.9|11945.9|11940.9|11945.4|11940.4|0
1737640270000|2025-01-23 13:51:10|11946.9|11941.9|11946.4|11941.4|11946.9|11941.9|11946.4|11941.4|1
1737640290000|2025-01-23 13:51:30|11946.9|11941.9|11946.9|11941.9|11946.9|11941.9|11946.4|11941.4|0
1737640300000|2025-01-23 13:51:40|11947.4|11942.4|11947.4|11942.4|11947.9|11942.9|11947.4|11942.4|3
1737640310000|2025-01-23 13:51:50|11947.9|11942.9|11948.4|11943.4|11948.4|11943.4|11947.9|11942.9|0
1737640320000|2025-01-23 13:52:00|11948.9|11943.9|11949.4|11944.4|11949.4|11944.4|11948.9|11943.9|0
1737640340000|2025-01-23 13:52:20|11948.9|11943.9|11947.9|11942.9|11948.9|11943.9|11947.9|11942.9|5
1737640350000|2025-01-23 13:52:30|11948.4|11943.4|11948.4|11943.4|11948.4|11943.4|11948.4|11943.4|1
1737640360000|2025-01-23 13:52:40|11948.9|11943.9|11949.4|11944.4|11949.4|11944.4|11948.9|11943.9|1
1737640380000|2025-01-23 13:53:00|11949.9|11944.9|11949.9|11944.9|11949.9|11944.9|11949.9|11944.9|0
1737640400000|2025-01-23 13:53:20|11950.4|11945.4|11950.4|11945.4|11950.4|11945.4|11950.4|11945.4|1
1737640410000|2025-01-23 13:53:30|11950.9|11945.9|11949.9|11944.9|11950.9|11945.9|11949.9|11944.9|0
1737640420000|2025-01-23 13:53:40|11949.4|11944.4|11949.4|11944.4|11949.9|11944.9|11949.4|11944.4|6
1737640430000|2025-01-23 13:53:50|11949.9|11944.9|11950.4|11945.4|11950.4|11945.4|11949.9|11944.9|2
1737640450000|2025-01-23 13:54:10|11949.9|11944.9|11949.4|11944.4|11949.9|11944.9|11949.4|11944.4|1
1737640460000|2025-01-23 13:54:20|11946.4|11941.4|11946.9|11941.9|11947.4|11942.4|11946.4|11941.4|11
1737640480000|2025-01-23 13:54:40|11947.4|11942.4|11947.4|11942.4|11947.9|11942.9|11947.4|11942.4|3
1737640490000|2025-01-23 13:54:50|11946.9|11941.9|11946.4|11941.4|11947.4|11942.4|11946.4|11941.4|2
1737640510000|2025-01-23 13:55:10|11945.4|11940.4|11944.4|11939.4|11945.4|11940.4|11944.4|11939.4|1
1737640520000|2025-01-23 13:55:20|11944.9|11939.9|11944.4|11939.4|11944.9|11939.9|11944.4|11939.4|1
1737640530000|2025-01-23 13:55:30|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.9|11939.9|1
1737640540000|2025-01-23 13:55:40|11944.9|11939.9|11944.4|11939.4|11944.9|11939.9|11944.4|11939.4|0
1737640550000|2025-01-23 13:55:50|11944.9|11939.9|11944.4|11939.4|11944.9|11939.9|11944.4|11939.4|0
1737640570000|2025-01-23 13:56:10|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.4|11939.4|0
1737640580000|2025-01-23 13:56:20|11944.9|11939.9|11944.4|11939.4|11944.9|11939.9|11944.4|11939.4|2
1737640590000|2025-01-23 13:56:30|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.9|11939.9|2
1737640610000|2025-01-23 13:56:50|11944.9|11939.9|11943.4|11938.4|11945.4|11940.4|11943.4|11938.4|6
1737640620000|2025-01-23 13:57:00|11942.9|11937.9|11941.9|11936.9|11942.9|11937.9|11941.9|11936.9|1
1737640630000|2025-01-23 13:57:10|11942.4|11937.4|11943.4|11938.4|11943.4|11938.4|11942.4|11937.4|0
1737640650000|2025-01-23 13:57:30|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.4|11937.4|0
1737640660000|2025-01-23 13:57:40|11942.9|11937.9|11942.4|11937.4|11942.9|11937.9|11942.4|11937.4|0
1737640670000|2025-01-23 13:57:50|11942.9|11937.9|11943.9|11938.9|11943.9|11938.9|11942.9|11937.9|1
1737640680000|2025-01-23 13:58:00|11944.4|11939.4|11942.4|11937.4|11944.4|11939.4|11942.4|11937.4|3
1737640690000|2025-01-23 13:58:10|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|1
1737640700000|2025-01-23 13:58:20|11943.9|11938.9|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|0
1737640710000|2025-01-23 13:58:30|11943.9|11938.9|11944.4|11939.4|11944.9|11939.9|11943.4|11938.4|0
1737640720000|2025-01-23 13:58:40|11944.9|11939.9|11944.4|11939.4|11944.9|11939.9|11944.4|11939.4|0
1737640730000|2025-01-23 13:58:50|11944.9|11939.9|11944.9|11939.9|11945.4|11940.4|11944.9|11939.9|0
1737640740000|2025-01-23 13:59:00|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|11943.9|11938.9|5
1737640750000|2025-01-23 13:59:10|11944.9|11939.9|11944.4|11939.4|11944.9|11939.9|11944.4|11939.4|1
1737640760000|2025-01-23 13:59:20|11944.9|11939.9|11944.9|11939.9|11945.4|11940.4|11944.4|11939.4|0
1737640770000|2025-01-23 13:59:30|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|11943.4|11938.4|0
1737640780000|2025-01-23 13:59:40|11943.9|11938.9|11944.4|11939.4|11944.4|11939.4|11943.4|11938.4|0
1737640790000|2025-01-23 13:59:50|11943.9|11938.9|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|0
1737640800000|2025-01-23 14:00:00|11944.4|11939.4|11943.4|11938.4|11944.9|11939.9|11943.4|11938.4|0
1737640810000|2025-01-23 14:00:10|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|0
1737640820000|2025-01-23 14:00:20|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|0
1737640830000|2025-01-23 14:00:30|11943.9|11938.9|11944.4|11939.4|11944.9|11939.9|11943.9|11938.9|0
1737640840000|2025-01-23 14:00:40|11944.9|11939.9|11944.4|11939.4|11945.4|11940.4|11944.4|11939.4|0
1737640850000|2025-01-23 14:00:50|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.9|11939.9|0
1737640860000|2025-01-23 14:01:00|11944.9|11939.9|11945.4|11940.4|11945.4|11940.4|11944.9|11939.9|0
1737640870000|2025-01-23 14:01:10|11945.9|11940.9|11944.4|11939.4|11945.9|11940.9|11944.4|11939.4|0
1737640880000|2025-01-23 14:01:20|11943.9|11938.9|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|0
1737640890000|2025-01-23 14:01:30|11943.9|11938.9|11943.4|11938.4|11943.9|11938.9|11942.9|11937.9|1
1737640910000|2025-01-23 14:01:50|11942.9|11937.9|11942.9|11937.9|11942.9|11937.9|11942.9|11937.9|0
1737640920000|2025-01-23 14:02:00|11943.9|11938.9|11943.9|11938.9|11943.9|11938.9|11943.9|11938.9|3
1737640930000|2025-01-23 14:02:10|11943.4|11938.4|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|2
1737640940000|2025-01-23 14:02:20|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|1
1737640950000|2025-01-23 14:02:30|11943.9|11938.9|11943.9|11938.9|11943.9|11938.9|11943.9|11938.9|1
1737640960000|2025-01-23 14:02:40|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|11943.9|11938.9|0
1737640970000|2025-01-23 14:02:50|11944.9|11939.9|11946.4|11941.4|11946.4|11941.4|11944.9|11939.9|2
1737640980000|2025-01-23 14:03:00|11946.9|11941.9|11946.4|11941.4|11947.4|11942.4|11946.4|11941.4|4
1737640990000|2025-01-23 14:03:10|11945.9|11940.9|11945.4|11940.4|11945.9|11940.9|11945.4|11940.4|0
1737641000000|2025-01-23 14:03:20|11945.9|11940.9|11945.4|11940.4|11945.9|11940.9|11944.9|11939.9|8
1737641010000|2025-01-23 14:03:30|11945.9|11940.9|11946.9|11941.9|11946.9|11941.9|11945.9|11940.9|0
1737641020000|2025-01-23 14:03:40|11946.4|11941.4|11946.9|11941.9|11946.9|11941.9|11946.4|11941.4|2
1737641030000|2025-01-23 14:03:50|11947.4|11942.4|11947.4|11942.4|11947.4|11942.4|11947.4|11942.4|3
1737641040000|2025-01-23 14:04:00|11946.9|11941.9|11947.4|11942.4|11947.4|11942.4|11946.4|11941.4|4
1737641050000|2025-01-23 14:04:10|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|3
1737641070000|2025-01-23 14:04:30|11946.9|11941.9|11947.4|11942.4|11947.4|11942.4|11946.9|11941.9|1
1737641080000|2025-01-23 14:04:40|11947.9|11942.9|11947.9|11942.9|11947.9|11942.9|11947.9|11942.9|0
1737641100000|2025-01-23 14:05:00|11948.9|11943.9|11947.4|11942.4|11948.9|11943.9|11947.4|11942.4|22
1737641120000|2025-01-23 14:05:20|11948.4|11943.4|11948.4|11943.4|11948.4|11943.4|11948.4|11943.4|2
1737641130000|2025-01-23 14:05:30|11948.9|11943.9|11948.9|11943.9|11948.9|11943.9|11948.9|11943.9|0
1737641150000|2025-01-23 14:05:50|11950.4|11945.4|11950.4|11945.4|11950.4|11945.4|11949.9|11944.9|2
1737641160000|2025-01-23 14:06:00|11949.9|11944.9|11950.4|11945.4|11950.4|11945.4|11949.9|11944.9|2
1737641180000|2025-01-23 14:06:20|11949.9|11944.9|11947.4|11942.4|11949.9|11944.9|11947.4|11942.4|3
1737641190000|2025-01-23 14:06:30|11947.9|11942.9|11947.9|11942.9|11948.4|11943.4|11947.9|11942.9|0
1737641200000|2025-01-23 14:06:40|11947.4|11942.4|11946.9|11941.9|11947.4|11942.4|11946.9|11941.9|1
1737641210000|2025-01-23 14:06:50|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|0
1737641230000|2025-01-23 14:07:10|11946.9|11941.9|11945.9|11940.9|11946.9|11941.9|11945.4|11940.4|2
1737641240000|2025-01-23 14:07:20|11946.4|11941.4|11946.4|11941.4|11946.9|11941.9|11946.4|11941.4|0
1737641260000|2025-01-23 14:07:40|11946.9|11941.9|11946.9|11941.9|11946.9|11941.9|11946.9|11941.9|0
1737641270000|2025-01-23 14:07:50|11947.9|11942.9|11947.4|11942.4|11947.9|11942.9|11947.4|11942.4|4
1737641280000|2025-01-23 14:08:00|11947.9|11942.9|11948.4|11943.4|11948.9|11943.9|11947.9|11942.9|2
1737641290000|2025-01-23 14:08:10|11947.9|11942.9|11948.4|11943.4|11948.4|11943.4|11947.9|11942.9|0
1737641300000|2025-01-23 14:08:20|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|3
1737641320000|2025-01-23 14:08:40|11946.9|11941.9|11946.9|11941.9|11947.4|11942.4|11946.9|11941.9|0
1737641330000|2025-01-23 14:08:50|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|1
1737641340000|2025-01-23 14:09:00|11944.9|11939.9|11944.4|11939.4|11945.4|11940.4|11944.4|11939.4|0
1737641350000|2025-01-23 14:09:10|11943.9|11938.9|11944.4|11939.4|11944.4|11939.4|11943.4|11938.4|9
1737641360000|2025-01-23 14:09:20|11944.9|11939.9|11943.4|11938.4|11945.4|11940.4|11943.4|11938.4|1
1737641370000|2025-01-23 14:09:30|11943.9|11938.9|11944.9|11939.9|11944.9|11939.9|11943.9|11938.9|0
1737641380000|2025-01-23 14:09:40|11944.4|11939.4|11944.9|11939.9|11944.9|11939.9|11944.4|11939.4|0
1737641390000|2025-01-23 14:09:50|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|0
1737641400000|2025-01-23 14:10:00|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|11944.9|11939.9|0
1737641410000|2025-01-23 14:10:10|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|11945.4|11940.4|1
1737641430000|2025-01-23 14:10:30|11945.9|11940.9|11945.4|11940.4|11945.9|11940.9|11945.4|11940.4|0
1737641440000|2025-01-23 14:10:40|11944.9|11939.9|11946.4|11941.4|11946.4|11941.4|11944.4|11939.4|5
1737641450000|2025-01-23 14:10:50|11946.9|11941.9|11947.4|11942.4|11947.4|11942.4|11946.9|11941.9|0
1737641460000|2025-01-23 14:11:00|11946.9|11941.9|11946.4|11941.4|11946.9|11941.9|11946.4|11941.4|2
1737641470000|2025-01-23 14:11:10|11945.9|11940.9|11945.9|11940.9|11945.9|11940.9|11945.9|11940.9|0
1737641480000|2025-01-23 14:11:20|11945.4|11940.4|11945.9|11940.9|11946.4|11941.4|11945.4|11940.4|0
1737641490000|2025-01-23 14:11:30|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|1
1737641500000|2025-01-23 14:11:40|11946.9|11941.9|11945.4|11940.4|11946.9|11941.9|11944.9|11939.9|2
1737641510000|2025-01-23 14:11:50|11945.9|11940.9|11943.4|11938.4|11946.4|11941.4|11943.4|11938.4|2
1737641530000|2025-01-23 14:12:10|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|1
1737641550000|2025-01-23 14:12:30|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|3
1737641560000|2025-01-23 14:12:40|11943.9|11938.9|11944.4|11939.4|11944.4|11939.4|11943.9|11938.9|4
1737641570000|2025-01-23 14:12:50|11943.9|11938.9|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|0
1737641580000|2025-01-23 14:13:00|11942.9|11937.9|11942.4|11937.4|11942.9|11937.9|11942.4|11937.4|0
1737641590000|2025-01-23 14:13:10|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|0
1737641600000|2025-01-23 14:13:20|11942.9|11937.9|11942.9|11937.9|11942.9|11937.9|11942.4|11937.4|0
1737641610000|2025-01-23 14:13:30|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|1
1737641620000|2025-01-23 14:13:40|11942.9|11937.9|11942.9|11937.9|11943.4|11938.4|11942.9|11937.9|2
1737641640000|2025-01-23 14:14:00|11943.4|11938.4|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|6
1737641660000|2025-01-23 14:14:20|11943.9|11938.9|11944.9|11939.9|11944.9|11939.9|11943.9|11938.9|8
1737641670000|2025-01-23 14:14:30|11944.4|11939.4|11946.4|11941.4|11946.4|11941.4|11944.4|11939.4|17
1737641680000|2025-01-23 14:14:40|11946.9|11941.9|11947.4|11942.4|11947.4|11942.4|11946.9|11941.9|1
1737641690000|2025-01-23 14:14:50|11946.9|11941.9|11946.4|11941.4|11946.9|11941.9|11946.4|11941.4|2
1737641700000|2025-01-23 14:15:00|11945.9|11940.9|11945.4|11940.4|11946.4|11941.4|11945.4|11940.4|3
1737641710000|2025-01-23 14:15:10|11945.9|11940.9|11946.4|11941.4|11946.4|11941.4|11945.9|11940.9|1
1737641720000|2025-01-23 14:15:20|11946.9|11941.9|11946.9|11941.9|11946.9|11941.9|11946.9|11941.9|0
1737641730000|2025-01-23 14:15:30|11947.9|11942.9|11947.9|11942.9|11948.4|11943.4|11947.9|11942.9|2
1737641740000|2025-01-23 14:15:40|11948.4|11943.4|11948.4|11943.4|11948.4|11943.4|11948.4|11943.4|0
1737641760000|2025-01-23 14:16:00|11947.9|11942.9|11948.4|11943.4|11949.4|11944.4|11947.9|11942.9|2
1737641770000|2025-01-23 14:16:10|11948.9|11943.9|11948.4|11943.4|11948.9|11943.9|11948.4|11943.4|0
1737641780000|2025-01-23 14:16:20|11948.9|11943.9|11949.4|11944.4|11949.4|11944.4|11948.9|11943.9|0
1737641800000|2025-01-23 14:16:40|11949.9|11944.9|11949.9|11944.9|11950.4|11945.4|11949.9|11944.9|0
1737641810000|2025-01-23 14:16:50|11950.4|11945.4|11948.9|11943.9|11950.4|11945.4|11948.9|11943.9|1
1737641820000|2025-01-23 14:17:00|11949.4|11944.4|11950.4|11945.4|11950.4|11945.4|11949.4|11944.4|1
1737641840000|2025-01-23 14:17:20|11950.9|11945.9|11952.4|11947.4|11952.4|11947.4|11950.9|11945.9|3
1737641850000|2025-01-23 14:17:30|11952.9|11947.9|11953.4|11948.4|11953.4|11948.4|11952.9|11947.9|0
1737641860000|2025-01-23 14:17:40|11952.9|11947.9|11952.9|11947.9|11953.4|11948.4|11952.9|11947.9|0
1737641870000|2025-01-23 14:17:50|11952.4|11947.4|11952.4|11947.4|11952.4|11947.4|11952.4|11947.4|5
1737641880000|2025-01-23 14:18:00|11952.9|11947.9|11952.4|11947.4|11952.9|11947.9|11952.4|11947.4|0
1737641900000|2025-01-23 14:18:20|11951.9|11946.9|11952.4|11947.4|11952.4|11947.4|11951.9|11946.9|1
1737641910000|2025-01-23 14:18:30|11951.9|11946.9|11952.9|11947.9|11952.9|11947.9|11951.9|11946.9|1
1737641920000|2025-01-23 14:18:40|11953.4|11948.4|11952.9|11947.9|11953.4|11948.4|11952.9|11947.9|1
1737641930000|2025-01-23 14:18:50|11952.4|11947.4|11952.9|11947.9|11953.4|11948.4|11951.9|11946.9|6
1737641940000|2025-01-23 14:19:00|11953.4|11948.4|11953.4|11948.4|11953.4|11948.4|11952.9|11947.9|0
1737641950000|2025-01-23 14:19:10|11953.9|11948.9|11952.9|11947.9|11953.9|11948.9|11952.9|11947.9|3
1737641960000|2025-01-23 14:19:20|11953.4|11948.4|11951.9|11946.9|11953.4|11948.4|11951.9|11946.9|4
1737641970000|2025-01-23 14:19:30|11952.4|11947.4|11952.4|11947.4|11952.4|11947.4|11951.9|11946.9|1
1737641980000|2025-01-23 14:19:40|11951.9|11946.9|11952.4|11947.4|11952.4|11947.4|11951.9|11946.9|0
1737641990000|2025-01-23 14:19:50|11951.9|11946.9|11950.9|11945.9|11951.9|11946.9|11950.9|11945.9|5
1737642000000|2025-01-23 14:20:00|11951.4|11946.4|11951.4|11946.4|11951.9|11946.9|11951.4|11946.4|1
1737642010000|2025-01-23 14:20:10|11950.9|11945.9|11950.9|11945.9|11950.9|11945.9|11950.9|11945.9|0
1737642020000|2025-01-23 14:20:20|11951.4|11946.4|11950.4|11945.4|11951.4|11946.4|11950.4|11945.4|5
1737642030000|2025-01-23 14:20:30|11950.9|11945.9|11951.4|11946.4|11951.4|11946.4|11950.9|11945.9|0
1737642040000|2025-01-23 14:20:40|11950.9|11945.9|11950.4|11945.4|11950.9|11945.9|11950.4|11945.4|1
1737642050000|2025-01-23 14:20:50|11950.9|11945.9|11950.4|11945.4|11950.9|11945.9|11949.9|11944.9|1
1737642060000|2025-01-23 14:21:00|11950.9|11945.9|11951.4|11946.4|11951.4|11946.4|11950.9|11945.9|0
1737642070000|2025-01-23 14:21:10|11950.9|11945.9|11950.9|11945.9|11950.9|11945.9|11950.9|11945.9|0
1737642080000|2025-01-23 14:21:20|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|2
1737642090000|2025-01-23 14:21:30|11951.9|11946.9|11951.4|11946.4|11951.9|11946.9|11951.4|11946.4|0
1737642100000|2025-01-23 14:21:40|11951.9|11946.9|11950.9|11945.9|11951.9|11946.9|11950.9|11945.9|0
1737642130000|2025-01-23 14:22:10|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|11951.4|11946.4|3
1737642140000|2025-01-23 14:22:20|11951.9|11946.9|11952.4|11947.4|11952.4|11947.4|11951.9|11946.9|0
1737642150000|2025-01-23 14:22:30|11952.9|11947.9|11952.4|11947.4|11952.9|11947.9|11952.4|11947.4|1
1737642170000|2025-01-23 14:22:50|11951.9|11946.9|11951.4|11946.4|11951.9|11946.9|11951.4|11946.4|7
1737642180000|2025-01-23 14:23:00|11950.9|11945.9|11951.4|11946.4|11951.4|11946.4|11950.9|11945.9|0
1737642190000|2025-01-23 14:23:10|11950.9|11945.9|11951.4|11946.4|11951.4|11946.4|11950.9|11945.9|1
1737642200000|2025-01-23 14:23:20|11951.9|11946.9|11951.9|11946.9|11952.4|11947.4|11951.9|11946.9|1
1737642210000|2025-01-23 14:23:30|11952.4|11947.4|11952.4|11947.4|11952.4|11947.4|11952.4|11947.4|1
1737642220000|2025-01-23 14:23:40|11952.9|11947.9|11952.4|11947.4|11952.9|11947.9|11951.9|11946.9|0
1737642230000|2025-01-23 14:23:50|11951.9|11946.9|11950.4|11945.4|11951.9|11946.9|11949.9|11944.9|8
1737642240000|2025-01-23 14:24:00|11949.9|11944.9|11951.4|11946.4|11951.4|11946.4|11949.9|11944.9|4
1737642250000|2025-01-23 14:24:10|11950.9|11945.9|11951.4|11946.4|11951.4|11946.4|11950.9|11945.9|0
1737642260000|2025-01-23 14:24:20|11951.9|11946.9|11951.9|11946.9|11951.9|11946.9|11951.9|11946.9|0
1737642270000|2025-01-23 14:24:30|11952.4|11947.4|11952.4|11947.4|11952.4|11947.4|11952.4|11947.4|0
1737642290000|2025-01-23 14:24:50|11951.9|11946.9|11952.4|11947.4|11952.4|11947.4|11951.9|11946.9|1
1737642300000|2025-01-23 14:25:00|11952.9|11947.9|11951.9|11946.9|11952.9|11947.9|11951.9|11946.9|0
1737642310000|2025-01-23 14:25:10|11952.4|11947.4|11952.4|11947.4|11952.4|11947.4|11952.4|11947.4|1
1737642320000|2025-01-23 14:25:20|11951.9|11946.9|11951.9|11946.9|11951.9|11946.9|11951.9|11946.9|0
1737642330000|2025-01-23 14:25:30|11952.4|11947.4|11954.4|11949.4|11954.4|11949.4|11952.4|11947.4|4
1737642340000|2025-01-23 14:25:40|11953.9|11948.9|11954.4|11949.4|11954.4|11949.4|11953.9|11948.9|0
1737642350000|2025-01-23 14:25:50|11953.9|11948.9|11954.4|11949.4|11954.4|11949.4|11953.9|11948.9|0
1737642360000|2025-01-23 14:26:00|11953.9|11948.9|11954.4|11949.4|11954.9|11949.9|11953.9|11948.9|0
1737642370000|2025-01-23 14:26:10|11953.9|11948.9|11953.4|11948.4|11953.9|11948.9|11953.4|11948.4|3
1737642380000|2025-01-23 14:26:20|11953.9|11948.9|11953.9|11948.9|11953.9|11948.9|11953.9|11948.9|0
1737642390000|2025-01-23 14:26:30|11953.4|11948.4|11953.4|11948.4|11953.4|11948.4|11953.4|11948.4|0
1737642400000|2025-01-23 14:26:40|11953.9|11948.9|11953.9|11948.9|11953.9|11948.9|11953.9|11948.9|0
1737642410000|2025-01-23 14:26:50|11954.9|11949.9|11954.9|11949.9|11954.9|11949.9|11954.9|11949.9|2
1737642420000|2025-01-23 14:27:00|11955.4|11950.4|11955.4|11950.4|11955.4|11950.4|11955.4|11950.4|3
1737642430000|2025-01-23 14:27:10|11954.9|11949.9|11954.9|11949.9|11954.9|11949.9|11954.9|11949.9|0
1737642440000|2025-01-23 14:27:20|11954.4|11949.4|11954.9|11949.9|11954.9|11949.9|11954.4|11949.4|3
1737642460000|2025-01-23 14:27:40|11955.9|11950.9|11956.9|11951.9|11957.4|11952.4|11955.9|11950.9|13
1737642470000|2025-01-23 14:27:50|11956.4|11951.4|11955.4|11950.4|11956.4|11951.4|11954.9|11949.9|8
1737642480000|2025-01-23 14:28:00|11955.9|11950.9|11954.9|11949.9|11955.9|11950.9|11954.9|11949.9|3
1737642490000|2025-01-23 14:28:10|11955.9|11950.9|11955.9|11950.9|11955.9|11950.9|11955.9|11950.9|2
1737642500000|2025-01-23 14:28:20|11956.4|11951.4|11956.4|11951.4|11956.4|11951.4|11956.4|11951.4|0
1737642510000|2025-01-23 14:28:30|11956.9|11951.9|11957.4|11952.4|11957.9|11952.9|11956.9|11951.9|11
1737642520000|2025-01-23 14:28:40|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11956.9|11951.9|7
1737642530000|2025-01-23 14:28:50|11956.9|11951.9|11956.9|11951.9|11956.9|11951.9|11956.9|11951.9|2
1737642540000|2025-01-23 14:29:00|11957.4|11952.4|11955.9|11950.9|11957.4|11952.4|11955.9|11950.9|3
1737642550000|2025-01-23 14:29:10|11955.4|11950.4|11955.4|11950.4|11955.4|11950.4|11955.4|11950.4|0
1737642560000|2025-01-23 14:29:20|11955.9|11950.9|11955.9|11950.9|11956.4|11951.4|11955.9|11950.9|1
1737642570000|2025-01-23 14:29:30|11956.4|11951.4|11954.4|11949.4|11956.4|11951.4|11954.4|11949.4|2
1737642580000|2025-01-23 14:29:40|11953.9|11948.9|11953.9|11948.9|11954.4|11949.4|11953.4|11948.4|2
1737642590000|2025-01-23 14:29:50|11953.4|11948.4|11953.4|11948.4|11953.9|11948.9|11953.4|11948.4|0
1737642600000|2025-01-23 14:30:00|11953.9|11948.9|11956.4|11951.4|11956.9|11951.9|11953.4|11948.4|9
1737642610000|2025-01-23 14:30:10|11956.9|11951.9|11954.9|11949.9|11956.9|11951.9|11954.4|11949.4|1
1737642620000|2025-01-23 14:30:20|11955.4|11950.4|11955.9|11950.9|11955.9|11950.9|11955.4|11950.4|1
1737642630000|2025-01-23 14:30:30|11955.4|11950.4|11955.4|11950.4|11955.4|11950.4|11955.4|11950.4|1
1737642640000|2025-01-23 14:30:40|11954.9|11949.9|11954.9|11949.9|11954.9|11949.9|11954.4|11949.4|1
1737642650000|2025-01-23 14:30:50|11955.4|11950.4|11955.4|11950.4|11955.4|11950.4|11954.9|11949.9|2
1737642660000|2025-01-23 14:31:00|11955.9|11950.9|11955.4|11950.4|11956.4|11951.4|11953.9|11948.9|3
1737642670000|2025-01-23 14:31:10|11955.9|11950.9|11951.4|11946.4|11955.9|11950.9|11951.4|11946.4|4
1737642680000|2025-01-23 14:31:20|11950.9|11945.9|11949.9|11944.9|11951.9|11946.9|11949.9|11944.9|3
1737642690000|2025-01-23 14:31:30|11950.4|11945.4|11949.9|11944.9|11950.9|11945.9|11949.9|11944.9|2
1737642700000|2025-01-23 14:31:40|11950.9|11945.9|11951.4|11946.4|11952.4|11947.4|11950.9|11945.9|1
1737642710000|2025-01-23 14:31:50|11950.4|11945.4|11950.4|11945.4|11950.4|11945.4|11950.4|11945.4|4
1737642720000|2025-01-23 14:32:00|11951.9|11946.9|11952.4|11947.4|11952.4|11947.4|11950.9|11945.9|7
1737642730000|2025-01-23 14:32:10|11951.9|11946.9|11952.9|11947.9|11953.4|11948.4|11951.9|11946.9|0
1737642740000|2025-01-23 14:32:20|11953.4|11948.4|11951.4|11946.4|11953.9|11948.9|11951.4|11946.4|8
1737642750000|2025-01-23 14:32:30|11951.9|11946.9|11951.9|11946.9|11951.9|11946.9|11951.4|11946.4|1
1737642760000|2025-01-23 14:32:40|11952.9|11947.9|11952.9|11947.9|11952.9|11947.9|11951.9|11946.9|6
1737642770000|2025-01-23 14:32:50|11953.4|11948.4|11954.4|11949.4|11954.4|11949.4|11953.4|11948.4|6
1737642780000|2025-01-23 14:33:00|11953.9|11948.9|11954.4|11949.4|11955.4|11950.4|11953.9|11948.9|1
1737642790000|2025-01-23 14:33:10|11954.9|11949.9|11956.4|11951.4|11956.4|11951.4|11954.4|11949.4|0
1737642800000|2025-01-23 14:33:20|11955.9|11950.9|11954.4|11949.4|11955.9|11950.9|11954.4|11949.4|3
1737642810000|2025-01-23 14:33:30|11954.9|11949.9|11956.4|11951.4|11956.9|11951.9|11954.9|11949.9|3
1737642820000|2025-01-23 14:33:40|11956.9|11951.9|11957.4|11952.4|11957.4|11952.4|11956.4|11951.4|2
1737642830000|2025-01-23 14:33:50|11957.9|11952.9|11956.9|11951.9|11958.9|11953.9|11956.9|11951.9|5
1737642840000|2025-01-23 14:34:00|11957.4|11952.4|11958.4|11953.4|11958.4|11953.4|11957.4|11952.4|2
1737642850000|2025-01-23 14:34:10|11957.9|11952.9|11958.4|11953.4|11958.4|11953.4|11957.9|11952.9|1
1737642860000|2025-01-23 14:34:20|11957.9|11952.9|11958.4|11953.4|11958.4|11953.4|11957.9|11952.9|1
1737642870000|2025-01-23 14:34:30|11957.9|11952.9|11954.4|11949.4|11957.9|11952.9|11954.4|11949.4|5
1737642880000|2025-01-23 14:34:40|11953.9|11948.9|11954.4|11949.4|11955.4|11950.4|11953.9|11948.9|3
1737642890000|2025-01-23 14:34:50|11953.9|11948.9|11954.4|11949.4|11954.4|11949.4|11953.9|11948.9|2
1737642900000|2025-01-23 14:35:00|11953.9|11948.9|11953.4|11948.4|11954.4|11949.4|11953.4|11948.4|0
1737642910000|2025-01-23 14:35:10|11951.9|11946.9|11952.4|11947.4|11952.4|11947.4|11951.4|11946.4|7
1737642920000|2025-01-23 14:35:20|11951.9|11946.9|11950.4|11945.4|11952.4|11947.4|11950.4|11945.4|2
1737642930000|2025-01-23 14:35:30|11950.9|11945.9|11950.4|11945.4|11951.4|11946.4|11949.9|11944.9|2
1737642940000|2025-01-23 14:35:40|11950.9|11945.9|11951.9|11946.9|11951.9|11946.9|11950.9|11945.9|1
1737642950000|2025-01-23 14:35:50|11952.4|11947.4|11953.4|11948.4|11953.4|11948.4|11951.9|11946.9|1
1737642960000|2025-01-23 14:36:00|11953.9|11948.9|11953.4|11948.4|11954.4|11949.4|11953.4|11948.4|2
1737642970000|2025-01-23 14:36:10|11952.9|11947.9|11952.9|11947.9|11952.9|11947.9|11952.4|11947.4|3
1737642980000|2025-01-23 14:36:20|11952.4|11947.4|11951.4|11946.4|11952.4|11947.4|11951.4|11946.4|3
1737642990000|2025-01-23 14:36:30|11950.9|11945.9|11950.4|11945.4|11950.9|11945.9|11950.4|11945.4|0
1737643000000|2025-01-23 14:36:40|11949.9|11944.9|11950.4|11945.4|11950.9|11945.9|11949.9|11944.9|2
1737643010000|2025-01-23 14:36:50|11949.9|11944.9|11949.9|11944.9|11949.9|11944.9|11949.9|11944.9|0
1737643020000|2025-01-23 14:37:00|11950.9|11945.9|11949.4|11944.4|11950.9|11945.9|11948.9|11943.9|5
1737643030000|2025-01-23 14:37:10|11949.9|11944.9|11949.4|11944.4|11949.9|11944.9|11949.4|11944.4|2
1737643040000|2025-01-23 14:37:20|11949.9|11944.9|11951.4|11946.4|11951.9|11946.9|11949.9|11944.9|0
1737643050000|2025-01-23 14:37:30|11950.9|11945.9|11950.9|11945.9|11951.9|11946.9|11950.9|11945.9|1
1737643060000|2025-01-23 14:37:40|11950.4|11945.4|11951.4|11946.4|11951.4|11946.4|11949.9|11944.9|4
1737643070000|2025-01-23 14:37:50|11951.9|11946.9|11951.9|11946.9|11952.9|11947.9|11951.4|11946.4|3
1737643080000|2025-01-23 14:38:00|11950.9|11945.9|11949.4|11944.4|11950.9|11945.9|11949.4|11944.4|2
1737643090000|2025-01-23 14:38:10|11949.9|11944.9|11950.4|11945.4|11950.4|11945.4|11949.9|11944.9|1
1737643100000|2025-01-23 14:38:20|11950.9|11945.9|11951.9|11946.9|11952.4|11947.4|11950.9|11945.9|1
1737643110000|2025-01-23 14:38:30|11952.4|11947.4|11953.4|11948.4|11953.4|11948.4|11951.9|11946.9|3
1737643120000|2025-01-23 14:38:40|11953.9|11948.9|11951.4|11946.4|11953.9|11948.9|11951.4|11946.4|1
1737643130000|2025-01-23 14:38:50|11951.9|11946.9|11951.4|11946.4|11952.4|11947.4|11951.4|11946.4|1
1737643140000|2025-01-23 14:39:00|11950.9|11945.9|11950.9|11945.9|11951.4|11946.4|11950.9|11945.9|1
1737643150000|2025-01-23 14:39:10|11951.4|11946.4|11951.9|11946.9|11951.9|11946.9|11950.4|11945.4|5
1737643160000|2025-01-23 14:39:20|11952.4|11947.4|11952.4|11947.4|11952.4|11947.4|11951.4|11946.4|1
1737643170000|2025-01-23 14:39:30|11951.9|11946.9|11950.4|11945.4|11951.9|11946.9|11949.9|11944.9|4
1737643180000|2025-01-23 14:39:40|11949.9|11944.9|11948.9|11943.9|11949.9|11944.9|11948.9|11943.9|0
1737643200000|2025-01-23 14:40:00|11949.4|11944.4|11949.4|11944.4|11950.4|11945.4|11948.9|11943.9|2
1737643210000|2025-01-23 14:40:10|11949.9|11944.9|11950.9|11945.9|11951.4|11946.4|11949.9|11944.9|0
1737643220000|2025-01-23 14:40:20|11951.4|11946.4|11950.4|11945.4|11951.4|11946.4|11950.4|11945.4|1
1737643230000|2025-01-23 14:40:30|11949.9|11944.9|11948.4|11943.4|11949.9|11944.9|11948.4|11943.4|5
1737643240000|2025-01-23 14:40:40|11948.9|11943.9|11948.4|11943.4|11948.9|11943.9|11948.4|11943.4|6
1737643250000|2025-01-23 14:40:50|11948.9|11943.9|11948.4|11943.4|11948.9|11943.9|11948.4|11943.4|1
1737643260000|2025-01-23 14:41:00|11948.9|11943.9|11946.9|11941.9|11949.4|11944.4|11946.4|11941.4|11
1737643270000|2025-01-23 14:41:10|11946.4|11941.4|11943.4|11938.4|11946.4|11941.4|11942.9|11937.9|8
1737643280000|2025-01-23 14:41:20|11943.9|11938.9|11945.4|11940.4|11945.4|11940.4|11943.9|11938.9|6
1737643290000|2025-01-23 14:41:30|11944.9|11939.9|11943.9|11938.9|11944.9|11939.9|11943.4|11938.4|4
1737643300000|2025-01-23 14:41:40|11943.4|11938.4|11941.4|11936.4|11943.4|11938.4|11941.4|11936.4|6
1737643320000|2025-01-23 14:42:00|11941.9|11936.9|11941.9|11936.9|11942.4|11937.4|11941.9|11936.9|19
1737643330000|2025-01-23 14:42:10|11941.4|11936.4|11939.4|11934.4|11941.4|11936.4|11938.9|11933.9|19
1737643340000|2025-01-23 14:42:20|11939.9|11934.9|11940.4|11935.4|11940.9|11935.9|11939.9|11934.9|3
1737643350000|2025-01-23 14:42:30|11940.9|11935.9|11941.9|11936.9|11941.9|11936.9|11940.9|11935.9|2
1737643360000|2025-01-23 14:42:40|11942.4|11937.4|11943.4|11938.4|11943.4|11938.4|11942.4|11937.4|2
1737643370000|2025-01-23 14:42:50|11942.4|11937.4|11942.4|11937.4|11942.4|11937.4|11941.9|11936.9|5
1737643380000|2025-01-23 14:43:00|11941.9|11936.9|11940.9|11935.9|11941.9|11936.9|11940.9|11935.9|12
1737643390000|2025-01-23 14:43:10|11941.4|11936.4|11938.9|11933.9|11941.4|11936.4|11938.9|11933.9|7
1737643400000|2025-01-23 14:43:20|11938.4|11933.4|11938.4|11933.4|11938.9|11933.9|11937.4|11932.4|4
1737643410000|2025-01-23 14:43:30|11938.9|11933.9|11937.9|11932.9|11938.9|11933.9|11937.9|11932.9|6
1737643420000|2025-01-23 14:43:40|11936.9|11931.9|11936.4|11931.4|11936.9|11931.9|11936.4|11931.4|4
1737643430000|2025-01-23 14:43:50|11936.9|11931.9|11938.4|11933.4|11938.4|11933.4|11936.4|11931.4|13
1737643440000|2025-01-23 14:44:00|11937.9|11932.9|11937.4|11932.4|11937.9|11932.9|11936.9|11931.9|7
1737643450000|2025-01-23 14:44:10|11936.9|11931.9|11936.4|11931.4|11936.9|11931.9|11936.4|11931.4|3
1737643460000|2025-01-23 14:44:20|11935.9|11930.9|11939.4|11934.4|11939.4|11934.4|11935.9|11930.9|2
1737643470000|2025-01-23 14:44:30|11939.9|11934.9|11940.4|11935.4|11940.4|11935.4|11939.4|11934.4|0
1737643480000|2025-01-23 14:44:40|11940.9|11935.9|11939.9|11934.9|11941.4|11936.4|11939.9|11934.9|2
1737643490000|2025-01-23 14:44:50|11940.4|11935.4|11939.4|11934.4|11940.4|11935.4|11938.9|11933.9|5
1737643500000|2025-01-23 14:45:00|11939.9|11934.9|11941.4|11936.4|11941.4|11936.4|11939.4|11934.4|13
1737643510000|2025-01-23 14:45:10|11941.9|11936.9|11941.4|11936.4|11941.9|11936.9|11941.4|11936.4|0
1737643520000|2025-01-23 14:45:20|11940.9|11935.9|11941.4|11936.4|11941.9|11936.9|11940.9|11935.9|2
1737643530000|2025-01-23 14:45:30|11941.9|11936.9|11942.4|11937.4|11942.9|11937.9|11941.9|11936.9|5
1737643540000|2025-01-23 14:45:40|11942.9|11937.9|11941.9|11936.9|11942.9|11937.9|11941.9|11936.9|5
1737643550000|2025-01-23 14:45:50|11941.4|11936.4|11942.4|11937.4|11942.4|11937.4|11941.4|11936.4|12
1737643560000|2025-01-23 14:46:00|11942.9|11937.9|11943.4|11938.4|11943.9|11938.9|11942.9|11937.9|2
1737643570000|2025-01-23 14:46:10|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|1
1737643580000|2025-01-23 14:46:20|11942.9|11937.9|11943.4|11938.4|11943.4|11938.4|11942.9|11937.9|0
1737643590000|2025-01-23 14:46:30|11944.4|11939.4|11942.9|11937.9|11944.4|11939.4|11942.9|11937.9|7
1737643600000|2025-01-23 14:46:40|11942.4|11937.4|11942.9|11937.9|11943.4|11938.4|11941.4|11936.4|6
1737643610000|2025-01-23 14:46:50|11942.4|11937.4|11940.9|11935.9|11942.4|11937.4|11940.9|11935.9|5
1737643620000|2025-01-23 14:47:00|11940.4|11935.4|11940.9|11935.9|11941.4|11936.4|11940.4|11935.4|10
1737643630000|2025-01-23 14:47:10|11940.4|11935.4|11940.4|11935.4|11940.4|11935.4|11940.4|11935.4|5
1737643640000|2025-01-23 14:47:20|11940.9|11935.9|11939.9|11934.9|11941.4|11936.4|11938.9|11933.9|12
1737643650000|2025-01-23 14:47:30|11940.4|11935.4|11938.9|11933.9|11940.4|11935.4|11938.9|11933.9|10
1737643660000|2025-01-23 14:47:40|11939.4|11934.4|11937.9|11932.9|11939.4|11934.4|11937.4|11932.4|7
1737643670000|2025-01-23 14:47:50|11938.9|11933.9|11937.9|11932.9|11939.4|11934.4|11937.9|11932.9|16
1737643680000|2025-01-23 14:48:00|11937.4|11932.4|11936.9|11931.9|11937.4|11932.4|11936.9|11931.9|6
1737643700000|2025-01-23 14:48:20|11937.9|11932.9|11935.4|11930.4|11937.9|11932.9|11935.4|11930.4|15
1737643710000|2025-01-23 14:48:30|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|11935.4|11930.4|0
1737643720000|2025-01-23 14:48:40|11935.4|11930.4|11936.4|11931.4|11936.9|11931.9|11935.4|11930.4|7
1737643730000|2025-01-23 14:48:50|11936.9|11931.9|11934.9|11929.9|11936.9|11931.9|11934.4|11929.4|11
1737643740000|2025-01-23 14:49:00|11934.4|11929.4|11933.4|11928.4|11934.4|11929.4|11932.9|11927.9|7
1737643750000|2025-01-23 14:49:10|11933.9|11928.9|11932.4|11927.4|11933.9|11928.9|11932.4|11927.4|23
1737643760000|2025-01-23 14:49:20|11932.9|11927.9|11933.9|11928.9|11933.9|11928.9|11932.9|11927.9|8
1737643770000|2025-01-23 14:49:30|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|11933.9|11928.9|21
1737643780000|2025-01-23 14:49:40|11934.4|11929.4|11933.4|11928.4|11934.4|11929.4|11933.4|11928.4|2
1737643790000|2025-01-23 14:49:50|11932.9|11927.9|11933.9|11928.9|11933.9|11928.9|11932.9|11927.9|3
1737643800000|2025-01-23 14:50:00|11934.4|11929.4|11931.9|11926.9|11934.4|11929.4|11931.9|11926.9|5
1737643810000|2025-01-23 14:50:10|11931.4|11926.4|11930.4|11925.4|11931.9|11926.9|11929.9|11924.9|11
1737643820000|2025-01-23 14:50:20|11930.9|11925.9|11929.4|11924.4|11931.9|11926.9|11929.4|11924.4|31
1737643830000|2025-01-23 14:50:30|11928.9|11923.9|11927.9|11922.9|11928.9|11923.9|11927.9|11922.9|12
1737643840000|2025-01-23 14:50:40|11927.4|11922.4|11927.4|11922.4|11927.4|11922.4|11927.4|11922.4|9
1737643850000|2025-01-23 14:50:50|11927.9|11922.9|11927.4|11922.4|11927.9|11922.9|11927.4|11922.4|15
1737643860000|2025-01-23 14:51:00|11927.9|11922.9|11928.9|11923.9|11928.9|11923.9|11927.9|11922.9|10
1737643870000|2025-01-23 14:51:10|11929.4|11924.4|11929.4|11924.4|11931.4|11926.4|11929.4|11924.4|7
1737643880000|2025-01-23 14:51:20|11929.9|11924.9|11929.9|11924.9|11929.9|11924.9|11929.9|11924.9|0
1737643890000|2025-01-23 14:51:30|11930.4|11925.4|11930.4|11925.4|11930.4|11925.4|11930.4|11925.4|2
1737643900000|2025-01-23 14:51:40|11929.9|11924.9|11928.9|11923.9|11929.9|11924.9|11928.9|11923.9|2
1737643920000|2025-01-23 14:52:00|11928.4|11923.4|11928.4|11923.4|11928.4|11923.4|11927.9|11922.9|10
1737643930000|2025-01-23 14:52:10|11928.9|11923.9|11929.4|11924.4|11930.9|11925.9|11928.9|11923.9|1
1737643940000|2025-01-23 14:52:20|11929.9|11924.9|11930.4|11925.4|11930.4|11925.4|11929.9|11924.9|0
1737643950000|2025-01-23 14:52:30|11929.9|11924.9|11928.4|11923.4|11930.4|11925.4|11928.4|11923.4|4
1737643960000|2025-01-23 14:52:40|11928.9|11923.9|11928.9|11923.9|11929.9|11924.9|11928.9|11923.9|6
1737643970000|2025-01-23 14:52:50|11929.4|11924.4|11929.4|11924.4|11929.4|11924.4|11928.9|11923.9|2
1737643980000|2025-01-23 14:53:00|11929.9|11924.9|11928.4|11923.4|11929.9|11924.9|11928.4|11923.4|6
1737643990000|2025-01-23 14:53:10|11928.9|11923.9|11928.4|11923.4|11928.9|11923.9|11927.9|11922.9|3
1737644000000|2025-01-23 14:53:20|11928.9|11923.9|11929.9|11924.9|11930.4|11925.4|11928.9|11923.9|2
1737644010000|2025-01-23 14:53:30|11929.4|11924.4|11928.9|11923.9|11929.4|11924.4|11928.9|11923.9|6
1737644020000|2025-01-23 14:53:40|11928.4|11923.4|11928.4|11923.4|11929.4|11924.4|11928.4|11923.4|15
1737644030000|2025-01-23 14:53:50|11928.9|11923.9|11931.4|11926.4|11931.4|11926.4|11928.9|11923.9|6
1737644040000|2025-01-23 14:54:00|11931.9|11926.9|11931.9|11926.9|11931.9|11926.9|11929.4|11924.4|6
1737644050000|2025-01-23 14:54:10|11932.4|11927.4|11933.4|11928.4|11933.4|11928.4|11931.4|11926.4|3
1737644060000|2025-01-23 14:54:20|11933.9|11928.9|11933.4|11928.4|11933.9|11928.9|11932.9|11927.9|0
1737644070000|2025-01-23 14:54:30|11932.9|11927.9|11932.9|11927.9|11933.4|11928.4|11932.9|11927.9|0
1737644080000|2025-01-23 14:54:40|11931.9|11926.9|11932.9|11927.9|11932.9|11927.9|11931.9|11926.9|9
1737644090000|2025-01-23 14:54:50|11933.4|11928.4|11934.9|11929.9|11934.9|11929.9|11933.4|11928.4|1
1737644100000|2025-01-23 14:55:00|11935.4|11930.4|11934.4|11929.4|11935.9|11930.9|11934.4|11929.4|5
1737644110000|2025-01-23 14:55:10|11933.9|11928.9|11932.9|11927.9|11933.9|11928.9|11932.9|11927.9|1
1737644120000|2025-01-23 14:55:20|11932.4|11927.4|11932.9|11927.9|11932.9|11927.9|11931.9|11926.9|3
1737644130000|2025-01-23 14:55:30|11932.4|11927.4|11931.9|11926.9|11932.4|11927.4|11931.9|11926.9|0
1737644140000|2025-01-23 14:55:40|11930.9|11925.9|11931.4|11926.4|11931.4|11926.4|11930.9|11925.9|6
1737644150000|2025-01-23 14:55:50|11930.9|11925.9|11930.9|11925.9|11930.9|11925.9|11930.9|11925.9|0
1737644160000|2025-01-23 14:56:00|11932.4|11927.4|11934.4|11929.4|11934.4|11929.4|11932.4|11927.4|5
1737644170000|2025-01-23 14:56:10|11933.9|11928.9|11931.4|11926.4|11933.9|11928.9|11931.4|11926.4|4
1737644180000|2025-01-23 14:56:20|11930.9|11925.9|11931.4|11926.4|11931.9|11926.9|11930.9|11925.9|3
1737644190000|2025-01-23 14:56:30|11931.9|11926.9|11931.4|11926.4|11932.4|11927.4|11931.4|11926.4|2
1737644200000|2025-01-23 14:56:40|11930.9|11925.9|11932.9|11927.9|11932.9|11927.9|11930.9|11925.9|3
1737644210000|2025-01-23 14:56:50|11933.4|11928.4|11933.4|11928.4|11933.4|11928.4|11933.4|11928.4|2
1737644220000|2025-01-23 14:57:00|11932.9|11927.9|11934.4|11929.4|11934.4|11929.4|11932.9|11927.9|3
1737644230000|2025-01-23 14:57:10|11935.4|11930.4|11934.9|11929.9|11935.9|11930.9|11934.9|11929.9|4
1737644240000|2025-01-23 14:57:20|11934.4|11929.4|11934.4|11929.4|11934.9|11929.9|11934.4|11929.4|2
1737644250000|2025-01-23 14:57:30|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|0
1737644270000|2025-01-23 14:57:50|11934.4|11929.4|11933.9|11928.9|11934.4|11929.4|11933.9|11928.9|1
1737644280000|2025-01-23 14:58:00|11934.4|11929.4|11935.4|11930.4|11935.4|11930.4|11934.4|11929.4|0
1737644290000|2025-01-23 14:58:10|11934.9|11929.9|11935.9|11930.9|11936.4|11931.4|11934.9|11929.9|0
1737644300000|2025-01-23 14:58:20|11935.4|11930.4|11934.9|11929.9|11935.4|11930.4|11934.9|11929.9|1
1737644320000|2025-01-23 14:58:40|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|11933.9|11928.9|3
1737644330000|2025-01-23 14:58:50|11933.4|11928.4|11933.4|11928.4|11933.4|11928.4|11933.4|11928.4|1
1737644340000|2025-01-23 14:59:00|11933.9|11928.9|11933.4|11928.4|11933.9|11928.9|11932.9|11927.9|5
1737644350000|2025-01-23 14:59:10|11933.9|11928.9|11933.4|11928.4|11933.9|11928.9|11932.9|11927.9|3
1737644360000|2025-01-23 14:59:20|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|11932.4|11927.4|3
1737644380000|2025-01-23 14:59:40|11932.9|11927.9|11932.9|11927.9|11932.9|11927.9|11932.9|11927.9|1
1737644390000|2025-01-23 14:59:50|11933.4|11928.4|11934.4|11929.4|11934.9|11929.9|11933.4|11928.4|5
1737644400000|2025-01-23 15:00:00|11933.4|11928.4|11932.9|11927.9|11934.4|11929.4|11932.9|11927.9|15
1737644410000|2025-01-23 15:00:10|11933.4|11928.4|11933.4|11928.4|11933.4|11928.4|11932.9|11927.9|3
1737644420000|2025-01-23 15:00:20|11932.9|11927.9|11934.4|11929.4|11934.4|11929.4|11932.9|11927.9|0
1737644430000|2025-01-23 15:00:30|11934.9|11929.9|11932.4|11927.4|11934.9|11929.9|11932.4|11927.4|5
1737644440000|2025-01-23 15:00:40|11932.9|11927.9|11932.9|11927.9|11932.9|11927.9|11932.9|11927.9|0
1737644450000|2025-01-23 15:00:50|11932.4|11927.4|11932.4|11927.4|11932.9|11927.9|11932.4|11927.4|0
1737644460000|2025-01-23 15:01:00|11932.9|11927.9|11934.4|11929.4|11934.9|11929.9|11932.9|11927.9|3
1737644470000|2025-01-23 15:01:10|11934.9|11929.9|11934.4|11929.4|11934.9|11929.9|11934.4|11929.4|1
1737644480000|2025-01-23 15:01:20|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|4
1737644490000|2025-01-23 15:01:30|11934.9|11929.9|11935.4|11930.4|11935.4|11930.4|11934.9|11929.9|2
1737644500000|2025-01-23 15:01:40|11934.9|11929.9|11934.4|11929.4|11934.9|11929.9|11934.4|11929.4|3
1737644510000|2025-01-23 15:01:50|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|11934.9|11929.9|0
1737644520000|2025-01-23 15:02:00|11934.4|11929.4|11935.4|11930.4|11935.9|11930.9|11934.4|11929.4|3
1737644530000|2025-01-23 15:02:10|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|11935.9|11930.9|0
1737644540000|2025-01-23 15:02:20|11935.4|11930.4|11936.9|11931.9|11936.9|11931.9|11935.4|11930.4|3
1737644550000|2025-01-23 15:02:30|11936.4|11931.4|11939.4|11934.4|11939.4|11934.4|11936.4|11931.4|3
1737644560000|2025-01-23 15:02:40|11939.9|11934.9|11939.9|11934.9|11939.9|11934.9|11939.9|11934.9|0
1737644570000|2025-01-23 15:02:50|11941.4|11936.4|11940.9|11935.9|11942.4|11937.4|11940.9|11935.9|5
1737644580000|2025-01-23 15:03:00|11941.4|11936.4|11941.4|11936.4|11941.9|11936.9|11941.4|11936.4|8
1737644590000|2025-01-23 15:03:10|11941.9|11936.9|11942.4|11937.4|11942.4|11937.4|11941.9|11936.9|1
1737644600000|2025-01-23 15:03:20|11941.9|11936.9|11941.9|11936.9|11941.9|11936.9|11941.4|11936.4|1
1737644610000|2025-01-23 15:03:30|11941.4|11936.4|11940.9|11935.9|11941.9|11936.9|11940.9|11935.9|25
1737644620000|2025-01-23 15:03:40|11941.4|11936.4|11941.4|11936.4|11941.9|11936.9|11941.4|11936.4|4
1737644630000|2025-01-23 15:03:50|11941.9|11936.9|11944.9|11939.9|11944.9|11939.9|11941.9|11936.9|43
1737644640000|2025-01-23 15:04:00|||||||||2
1737644650000|2025-01-23 15:04:10|||||||||10
1737644660000|2025-01-23 15:04:20|11945.4|11940.4|11946.9|11941.9|11946.9|11941.9|11944.9|11939.9|19
1737644670000|2025-01-23 15:04:30|11947.4|11942.4|11948.9|11943.9|11948.9|11943.9|11946.9|11941.9|3
1737644680000|2025-01-23 15:04:40|11948.4|11943.4|11949.9|11944.9|11949.9|11944.9|11948.4|11943.4|4
1737644690000|2025-01-23 15:04:50|||||||||11
1737644700000|2025-01-23 15:05:00|11949.4|11944.4|11951.9|11946.9|11951.9|11946.9|11949.4|11944.4|73
1737644710000|2025-01-23 15:05:10|11951.4|11946.4|11950.9|11945.9|11951.4|11946.4|11950.9|11945.9|4
1737644720000|2025-01-23 15:05:20|11949.9|11944.9|11949.9|11944.9|11949.9|11944.9|11949.9|11944.9|4
1737644730000|2025-01-23 15:05:30|||||||||14
1737644740000|2025-01-23 15:05:40|11949.4|11944.4|11947.9|11942.9|11949.4|11944.4|11947.9|11942.9|8
1737644750000|2025-01-23 15:05:50|11947.4|11942.4|11946.9|11941.9|11947.4|11942.4|11946.9|11941.9|7
1737644760000|2025-01-23 15:06:00|11945.9|11940.9|11946.9|11941.9|11946.9|11941.9|11945.9|11940.9|10
1737644780000|2025-01-23 15:06:20|||||||||1
1737644790000|2025-01-23 15:06:30|11945.9|11940.9|11945.9|11940.9|11945.9|11940.9|11945.9|11940.9|9
1737644800000|2025-01-23 15:06:40|11946.4|11941.4|11945.9|11940.9|11946.4|11941.4|11945.9|11940.9|7
1737644810000|2025-01-23 15:06:50|11945.4|11940.4|11945.9|11940.9|11945.9|11940.9|11944.9|11939.9|5
1737644820000|2025-01-23 15:07:00|||||||||8
1737644830000|2025-01-23 15:07:10|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|3
1737644840000|2025-01-23 15:07:20|11946.9|11941.9|11945.9|11940.9|11946.9|11941.9|11945.9|11940.9|2
1737644850000|2025-01-23 15:07:30|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|11946.4|11941.4|5
1737644860000|2025-01-23 15:07:40|11945.9|11940.9|11946.9|11941.9|11946.9|11941.9|11945.9|11940.9|2
1737644870000|2025-01-23 15:07:50|11946.4|11941.4|11944.9|11939.9|11946.4|11941.4|11944.9|11939.9|5
1737644880000|2025-01-23 15:08:00|11943.9|11938.9|11943.4|11938.4|11943.9|11938.9|11943.4|11938.4|3
1737644890000|2025-01-23 15:08:10|11943.9|11938.9|11943.9|11938.9|11943.9|11938.9|11943.9|11938.9|0
1737644900000|2025-01-23 15:08:20|11942.4|11937.4|11943.4|11938.4|11943.4|11938.4|11942.4|11937.4|3
1737644910000|2025-01-23 15:08:30|11942.9|11937.9|11943.9|11938.9|11943.9|11938.9|11942.9|11937.9|1
1737644920000|2025-01-23 15:08:40|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|11944.4|11939.4|0
1737644930000|2025-01-23 15:08:50|11944.9|11939.9|11945.9|11940.9|11945.9|11940.9|11944.4|11939.4|0
1737644940000|2025-01-23 15:09:00|11946.4|11941.4|11946.4|11941.4|11946.9|11941.9|11945.9|11940.9|1
1737644950000|2025-01-23 15:09:10|11945.9|11940.9|11943.9|11938.9|11945.9|11940.9|11942.9|11937.9|8
1737644960000|2025-01-23 15:09:20|11943.4|11938.4|11944.9|11939.9|11944.9|11939.9|11942.9|11937.9|8
1737644970000|2025-01-23 15:09:30|11945.4|11940.4|11944.9|11939.9|11945.4|11940.4|11944.9|11939.9|0
1737644990000|2025-01-23 15:09:50|11945.4|11940.4|11944.9|11939.9|11945.4|11940.4|11944.9|11939.9|0
1737645000000|2025-01-23 15:10:00|11945.3|11940.3|11944.3|11939.3|11945.3|11940.3|11944.3|11939.3|4
1737645010000|2025-01-23 15:10:10|11944.8|11939.8|11945.8|11940.8|11946.3|11941.3|11944.8|11939.8|2
1737645020000|2025-01-23 15:10:20|11945.3|11940.3|11945.3|11940.3|11945.8|11940.8|11945.3|11940.3|0
1737645030000|2025-01-23 15:10:30|11945.8|11940.8|11945.8|11940.8|11945.8|11940.8|11945.3|11940.3|0
1737645040000|2025-01-23 15:10:40|11945.3|11940.3|11946.3|11941.3|11946.3|11941.3|11945.3|11940.3|0
1737645050000|2025-01-23 15:10:50|11945.8|11940.8|11944.8|11939.8|11945.8|11940.8|11944.8|11939.8|4
1737645060000|2025-01-23 15:11:00|11945.3|11940.3|11944.8|11939.8|11945.3|11940.3|11944.8|11939.8|1
1737645070000|2025-01-23 15:11:10|11945.3|11940.3|11945.3|11940.3|11945.3|11940.3|11944.8|11939.8|2
1737645080000|2025-01-23 15:11:20|11946.3|11941.3|11945.3|11940.3|11946.3|11941.3|11944.8|11939.8|5
1737645090000|2025-01-23 15:11:30|11945.8|11940.8|11947.3|11942.3|11947.3|11942.3|11945.8|11940.8|3
1737645100000|2025-01-23 15:11:40|11947.8|11942.8|11948.3|11943.3|11948.3|11943.3|11947.8|11942.8|1
1737645110000|2025-01-23 15:11:50|11949.3|11944.3|11949.3|11944.3|11949.3|11944.3|11949.3|11944.3|2
1737645120000|2025-01-23 15:12:00|11949.8|11944.8|11949.8|11944.8|11950.3|11945.3|11949.3|11944.3|2
1737645130000|2025-01-23 15:12:10|11949.3|11944.3|11951.8|11946.8|11951.8|11946.8|11949.3|11944.3|1
1737645140000|2025-01-23 15:12:20|11952.3|11947.3|11953.3|11948.3|11953.3|11948.3|11952.3|11947.3|1
1737645150000|2025-01-23 15:12:30|11954.3|11949.3|11953.3|11948.3|11954.3|11949.3|11952.8|11947.8|1
1737645160000|2025-01-23 15:12:40|11952.8|11947.8|11953.3|11948.3|11953.3|11948.3|11952.8|11947.8|0
1737645170000|2025-01-23 15:12:50|11952.8|11947.8|11953.3|11948.3|11953.3|11948.3|11952.3|11947.3|9
1737645180000|2025-01-23 15:13:00|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|0
1737645190000|2025-01-23 15:13:10|11954.3|11949.3|11953.3|11948.3|11954.3|11949.3|11953.3|11948.3|0
1737645200000|2025-01-23 15:13:20|11953.8|11948.8|11953.3|11948.3|11954.8|11949.8|11953.3|11948.3|2
1737645210000|2025-01-23 15:13:30|11954.3|11949.3|11955.3|11950.3|11955.3|11950.3|11954.3|11949.3|1
1737645230000|2025-01-23 15:13:50|11954.8|11949.8|11954.3|11949.3|11955.3|11950.3|11953.8|11948.8|2
1737645240000|2025-01-23 15:14:00|11953.8|11948.8|11953.3|11948.3|11953.8|11948.8|11952.8|11947.8|5
1737645250000|2025-01-23 15:14:10|11953.8|11948.8|11953.3|11948.3|11953.8|11948.8|11953.3|11948.3|0
1737645260000|2025-01-23 15:14:20|11953.8|11948.8|11954.8|11949.8|11954.8|11949.8|11953.8|11948.8|2
1737645270000|2025-01-23 15:14:30|11954.3|11949.3|11955.8|11950.8|11955.8|11950.8|11954.3|11949.3|3
1737645280000|2025-01-23 15:14:40|11956.3|11951.3|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|4
1737645290000|2025-01-23 15:14:50|11957.3|11952.3|11957.3|11952.3|11958.3|11953.3|11957.3|11952.3|8
1737645300000|2025-01-23 15:15:00|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|10
1737645310000|2025-01-23 15:15:10|11959.3|11954.3|11956.8|11951.8|11959.3|11954.3|11956.8|11951.8|11
1737645320000|2025-01-23 15:15:20|11957.3|11952.3|11955.8|11950.8|11957.3|11952.3|11955.3|11950.3|5
1737645330000|2025-01-23 15:15:30|11956.3|11951.3|11955.3|11950.3|11956.3|11951.3|11955.3|11950.3|0
1737645340000|2025-01-23 15:15:40|11956.3|11951.3|11957.8|11952.8|11957.8|11952.8|11956.3|11951.3|3
1737645350000|2025-01-23 15:15:50|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|11957.8|11952.8|1
1737645360000|2025-01-23 15:16:00|11958.8|11953.8|11957.3|11952.3|11958.8|11953.8|11957.3|11952.3|11
1737645370000|2025-01-23 15:16:10|11956.8|11951.8|11955.8|11950.8|11956.8|11951.8|11955.3|11950.3|4
1737645380000|2025-01-23 15:16:20|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|0
1737645390000|2025-01-23 15:16:30|11956.8|11951.8|11956.8|11951.8|11957.3|11952.3|11956.3|11951.3|4
1737645400000|2025-01-23 15:16:40|11956.3|11951.3|11955.3|11950.3|11956.3|11951.3|11953.8|11948.8|5
1737645410000|2025-01-23 15:16:50|11955.8|11950.8|11955.3|11950.3|11955.8|11950.8|11954.8|11949.8|5
1737645420000|2025-01-23 15:17:00|11955.8|11950.8|11956.3|11951.3|11956.3|11951.3|11955.8|11950.8|1
1737645430000|2025-01-23 15:17:10|11955.8|11950.8|11957.8|11952.8|11957.8|11952.8|11955.8|11950.8|6
1737645450000|2025-01-23 15:17:30|11958.3|11953.3|11957.8|11952.8|11958.8|11953.8|11957.8|11952.8|0
1737645460000|2025-01-23 15:17:40|11958.3|11953.3|11957.8|11952.8|11958.3|11953.3|11957.3|11952.3|1
1737645470000|2025-01-23 15:17:50|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11958.3|11953.3|1
1737645480000|2025-01-23 15:18:00|11958.3|11953.3|11957.3|11952.3|11958.3|11953.3|11957.3|11952.3|2
1737645490000|2025-01-23 15:18:10|11957.8|11952.8|11955.3|11950.3|11957.8|11952.8|11955.3|11950.3|4
1737645500000|2025-01-23 15:18:20|11955.8|11950.8|11955.8|11950.8|11955.8|11950.8|11955.8|11950.8|1
1737645510000|2025-01-23 15:18:30|11956.3|11951.3|11955.8|11950.8|11956.3|11951.3|11955.8|11950.8|1
1737645540000|2025-01-23 15:19:00|11956.3|11951.3|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|3
1737645550000|2025-01-23 15:19:10|11957.3|11952.3|11956.8|11951.8|11957.3|11952.3|11956.8|11951.8|5
1737645560000|2025-01-23 15:19:20|11957.3|11952.3|11956.8|11951.8|11957.3|11952.3|11956.8|11951.8|0
1737645570000|2025-01-23 15:19:30|11957.3|11952.3|11958.8|11953.8|11958.8|11953.8|11957.3|11952.3|2
1737645580000|2025-01-23 15:19:40|11959.3|11954.3|11958.3|11953.3|11959.3|11954.3|11958.3|11953.3|7
1737645590000|2025-01-23 15:19:50|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|2
1737645600000|2025-01-23 15:20:00|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|0
1737645610000|2025-01-23 15:20:10|11957.3|11952.3|11957.8|11952.8|11958.3|11953.3|11957.3|11952.3|6
1737645620000|2025-01-23 15:20:20|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|11956.8|11951.8|4
1737645630000|2025-01-23 15:20:30|11956.8|11951.8|11956.8|11951.8|11957.3|11952.3|11956.8|11951.8|3
1737645640000|2025-01-23 15:20:40|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|0
1737645650000|2025-01-23 15:20:50|11957.8|11952.8|11957.3|11952.3|11958.3|11953.3|11957.3|11952.3|6
1737645660000|2025-01-23 15:21:00|11957.8|11952.8|11957.3|11952.3|11957.8|11952.8|11957.3|11952.3|5
1737645670000|2025-01-23 15:21:10|11957.8|11952.8|11956.8|11951.8|11957.8|11952.8|11956.8|11951.8|4
1737645680000|2025-01-23 15:21:20|11957.3|11952.3|11955.8|11950.8|11957.3|11952.3|11955.8|11950.8|2
1737645690000|2025-01-23 15:21:30|11956.3|11951.3|11953.3|11948.3|11956.3|11951.3|11952.8|11947.8|9
1737645700000|2025-01-23 15:21:40|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|2
1737645710000|2025-01-23 15:21:50|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|1
1737645720000|2025-01-23 15:22:00|11950.8|11945.8|11951.3|11946.3|11951.3|11946.3|11950.3|11945.3|9
1737645730000|2025-01-23 15:22:10|11952.3|11947.3|11952.3|11947.3|11953.3|11948.3|11952.3|11947.3|4
1737645740000|2025-01-23 15:22:20|11951.8|11946.8|11951.8|11946.8|11953.3|11948.3|11951.3|11946.3|3
1737645760000|2025-01-23 15:22:40|11952.3|11947.3|11952.3|11947.3|11953.3|11948.3|11952.3|11947.3|6
1737645770000|2025-01-23 15:22:50|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|11952.3|11947.3|2
1737645780000|2025-01-23 15:23:00|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|1
1737645790000|2025-01-23 15:23:10|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|0
1737645800000|2025-01-23 15:23:20|11952.3|11947.3|11953.3|11948.3|11953.3|11948.3|11951.8|11946.8|4
1737645810000|2025-01-23 15:23:30|11952.8|11947.8|11953.3|11948.3|11953.3|11948.3|11952.3|11947.3|3
1737645820000|2025-01-23 15:23:40|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|11953.3|11948.3|0
1737645830000|2025-01-23 15:23:50|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11953.8|11948.8|14
1737645840000|2025-01-23 15:24:00|||||||||6
1737645850000|2025-01-23 15:24:10|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|11
1737645870000|2025-01-23 15:24:30|11954.8|11949.8|11953.8|11948.8|11954.8|11949.8|11953.8|11948.8|15
1737645880000|2025-01-23 15:24:40|||||||||4
1737645890000|2025-01-23 15:24:50|11954.3|11949.3|11955.3|11950.3|11955.3|11950.3|11954.3|11949.3|2
1737645900000|2025-01-23 15:25:00|11955.8|11950.8|11956.8|11951.8|11956.8|11951.8|11955.3|11950.3|0
1737645910000|2025-01-23 15:25:10|11957.3|11952.3|11956.8|11951.8|11957.3|11952.3|11956.3|11951.3|6
1737645920000|2025-01-23 15:25:20|11957.3|11952.3|11956.8|11951.8|11958.8|11953.8|11956.8|11951.8|10
1737645930000|2025-01-23 15:25:30|11957.3|11952.3|11957.3|11952.3|11958.3|11953.3|11957.3|11952.3|1
1737645940000|2025-01-23 15:25:40|11957.8|11952.8|11957.8|11952.8|11958.3|11953.3|11957.8|11952.8|1
1737645950000|2025-01-23 15:25:50|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|11955.8|11950.8|4
1737645960000|2025-01-23 15:26:00|11958.3|11953.3|11959.3|11954.3|11959.8|11954.8|11958.3|11953.3|4
1737645970000|2025-01-23 15:26:10|11959.8|11954.8|11958.8|11953.8|11959.8|11954.8|11958.3|11953.3|1
1737645980000|2025-01-23 15:26:20|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11958.3|11953.3|1
1737645990000|2025-01-23 15:26:30|11959.3|11954.3|11958.3|11953.3|11959.3|11954.3|11958.3|11953.3|2
1737646000000|2025-01-23 15:26:40|11958.8|11953.8|11958.8|11953.8|11959.8|11954.8|11958.8|11953.8|2
1737646010000|2025-01-23 15:26:50|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|0
1737646020000|2025-01-23 15:27:00|11958.8|11953.8|11958.8|11953.8|11960.3|11955.3|11958.8|11953.8|10
1737646030000|2025-01-23 15:27:10|11959.3|11954.3|11959.8|11954.8|11960.3|11955.3|11959.3|11954.3|4
1737646040000|2025-01-23 15:27:20|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.3|11954.3|1
1737646050000|2025-01-23 15:27:30|11959.3|11954.3|11959.8|11954.8|11959.8|11954.8|11959.3|11954.3|0
1737646060000|2025-01-23 15:27:40|11959.3|11954.3|11959.8|11954.8|11959.8|11954.8|11959.3|11954.3|8
1737646070000|2025-01-23 15:27:50|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11958.8|11953.8|2
1737646080000|2025-01-23 15:28:00|11958.8|11953.8|11960.3|11955.3|11960.3|11955.3|11958.8|11953.8|2
1737646090000|2025-01-23 15:28:10|11959.3|11954.3|11958.8|11953.8|11959.3|11954.3|11958.8|11953.8|4
1737646140000|2025-01-23 15:29:00|11959.3|11954.3|11958.8|11953.8|11959.3|11954.3|11958.8|11953.8|3
1737646150000|2025-01-23 15:29:10|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|11958.8|11953.8|0
1737646170000|2025-01-23 15:29:30|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|1
1737646180000|2025-01-23 15:29:40|11958.8|11953.8|11959.8|11954.8|11959.8|11954.8|11958.8|11953.8|5
1737646200000|2025-01-23 15:30:00|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11959.8|11954.8|0
1737646210000|2025-01-23 15:30:10|11959.8|11954.8|11957.8|11952.8|11959.8|11954.8|11957.8|11952.8|11
1737646220000|2025-01-23 15:30:20|11957.3|11952.3|11956.3|11951.3|11957.3|11952.3|11955.8|11950.8|0
1737646230000|2025-01-23 15:30:30|11955.8|11950.8|11956.8|11951.8|11957.3|11952.3|11955.8|11950.8|1
1737646240000|2025-01-23 15:30:40|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11957.3|11952.3|1
1737646250000|2025-01-23 15:30:50|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|11957.3|11952.3|0
1737646260000|2025-01-23 15:31:00|11957.8|11952.8|11957.3|11952.3|11958.3|11953.3|11956.3|11951.3|10
1737646270000|2025-01-23 15:31:10|11956.8|11951.8|11958.3|11953.3|11958.3|11953.3|11956.8|11951.8|3
1737646280000|2025-01-23 15:31:20|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|11958.8|11953.8|1
1737646290000|2025-01-23 15:31:30|11959.8|11954.8|11960.3|11955.3|11960.3|11955.3|11959.8|11954.8|0
1737646300000|2025-01-23 15:31:40|11959.8|11954.8|11960.3|11955.3|11960.3|11955.3|11959.8|11954.8|2
1737646310000|2025-01-23 15:31:50|11959.8|11954.8|11960.3|11955.3|11960.3|11955.3|11959.8|11954.8|0
1737646320000|2025-01-23 15:32:00|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11958.8|11953.8|2
1737646330000|2025-01-23 15:32:10|11960.3|11955.3|11960.3|11955.3|11960.8|11955.8|11960.3|11955.3|9
1737646340000|2025-01-23 15:32:20|11960.8|11955.8|11960.3|11955.3|11961.3|11956.3|11960.3|11955.3|2
1737646350000|2025-01-23 15:32:30|11959.8|11954.8|11960.3|11955.3|11960.3|11955.3|11959.3|11954.3|2
1737646360000|2025-01-23 15:32:40|11959.8|11954.8|11960.3|11955.3|11960.3|11955.3|11959.8|11954.8|0
1737646370000|2025-01-23 15:32:50|11961.3|11956.3|11959.8|11954.8|11961.3|11956.3|11959.8|11954.8|13
1737646380000|2025-01-23 15:33:00|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|8
1737646390000|2025-01-23 15:33:10|11960.3|11955.3|11961.3|11956.3|11961.3|11956.3|11960.3|11955.3|1
1737646400000|2025-01-23 15:33:20|||||||||5
1737646410000|2025-01-23 15:33:30|11960.3|11955.3|11961.8|11956.8|11961.8|11956.8|11960.3|11955.3|13
1737646440000|2025-01-23 15:34:00|11962.3|11957.3|11961.8|11956.8|11962.3|11957.3|11961.8|11956.8|0
1737646450000|2025-01-23 15:34:10|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|0
1737646460000|2025-01-23 15:34:20|11961.8|11956.8|11961.3|11956.3|11961.8|11956.8|11961.3|11956.3|3
1737646470000|2025-01-23 15:34:30|11961.8|11956.8|11961.3|11956.3|11961.8|11956.8|11961.3|11956.3|0
1737646480000|2025-01-23 15:34:40|11960.3|11955.3|11959.3|11954.3|11960.3|11955.3|11959.3|11954.3|12
1737646490000|2025-01-23 15:34:50|11958.8|11953.8|11959.3|11954.3|11960.3|11955.3|11958.8|11953.8|3
1737646500000|2025-01-23 15:35:00|11958.8|11953.8|11959.8|11954.8|11959.8|11954.8|11958.3|11953.3|2
1737646510000|2025-01-23 15:35:10|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|11960.3|11955.3|0
1737646520000|2025-01-23 15:35:20|11959.8|11954.8|11957.3|11952.3|11960.3|11955.3|11957.3|11952.3|2
1737646530000|2025-01-23 15:35:30|11956.3|11951.3|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|2
1737646540000|2025-01-23 15:35:40|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11956.8|11951.8|0
1737646550000|2025-01-23 15:35:50|11958.3|11953.3|11957.8|11952.8|11958.3|11953.3|11957.8|11952.8|0
1737646560000|2025-01-23 15:36:00|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11958.3|11953.3|0
1737646570000|2025-01-23 15:36:10|11959.3|11954.3|11958.8|11953.8|11959.3|11954.3|11958.8|11953.8|1
1737646580000|2025-01-23 15:36:20|11958.3|11953.3|11959.3|11954.3|11959.8|11954.8|11958.3|11953.3|1
1737646590000|2025-01-23 15:36:30|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|0
1737646600000|2025-01-23 15:36:40|11959.3|11954.3|11960.3|11955.3|11960.3|11955.3|11959.3|11954.3|4
1737646610000|2025-01-23 15:36:50|11960.8|11955.8|11961.8|11956.8|11961.8|11956.8|11960.8|11955.8|1
1737646620000|2025-01-23 15:37:00|11962.3|11957.3|11961.3|11956.3|11962.3|11957.3|11961.3|11956.3|3
1737646630000|2025-01-23 15:37:10|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|1
1737646640000|2025-01-23 15:37:20|11962.3|11957.3|11963.3|11958.3|11963.3|11958.3|11962.3|11957.3|3
1737646650000|2025-01-23 15:37:30|11962.8|11957.8|11962.8|11957.8|11962.8|11957.8|11962.8|11957.8|2
1737646660000|2025-01-23 15:37:40|11962.3|11957.3|11961.8|11956.8|11962.3|11957.3|11961.8|11956.8|0
1737646670000|2025-01-23 15:37:50|11962.3|11957.3|11962.8|11957.8|11962.8|11957.8|11962.3|11957.3|1
1737646680000|2025-01-23 15:38:00|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|11961.8|11956.8|1
1737646690000|2025-01-23 15:38:10|11962.8|11957.8|11962.3|11957.3|11962.8|11957.8|11961.8|11956.8|1
1737646700000|2025-01-23 15:38:20|11962.8|11957.8|11962.8|11957.8|11962.8|11957.8|11962.8|11957.8|1
1737646710000|2025-01-23 15:38:30|11963.3|11958.3|11963.3|11958.3|11963.8|11958.8|11963.3|11958.3|0
1737646720000|2025-01-23 15:38:40|11962.8|11957.8|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|1
1737646730000|2025-01-23 15:38:50|11962.3|11957.3|11963.8|11958.8|11963.8|11958.8|11962.3|11957.3|8
1737646740000|2025-01-23 15:39:00|11963.3|11958.3|11963.8|11958.8|11963.8|11958.8|11963.3|11958.3|4
1737646750000|2025-01-23 15:39:10|11964.3|11959.3|11963.8|11958.8|11964.3|11959.3|11963.3|11958.3|2
1737646760000|2025-01-23 15:39:20|11964.3|11959.3|11964.3|11959.3|11964.3|11959.3|11964.3|11959.3|0
1737646770000|2025-01-23 15:39:30|11964.8|11959.8|11964.3|11959.3|11964.8|11959.8|11964.3|11959.3|2
1737646780000|2025-01-23 15:39:40|11963.3|11958.3|11962.3|11957.3|11963.3|11958.3|11962.3|11957.3|2
1737646790000|2025-01-23 15:39:50|11962.8|11957.8|11964.3|11959.3|11964.3|11959.3|11962.3|11957.3|4
1737646800000|2025-01-23 15:40:00|11963.8|11958.8|11963.3|11958.3|11963.8|11958.8|11963.3|11958.3|1
1737646810000|2025-01-23 15:40:10|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|1
1737646820000|2025-01-23 15:40:20|11962.8|11957.8|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|2
1737646830000|2025-01-23 15:40:30|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.3|11957.3|2
1737646840000|2025-01-23 15:40:40|11962.3|11957.3|11963.8|11958.8|11964.3|11959.3|11962.3|11957.3|1
1737646850000|2025-01-23 15:40:50|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|1
1737646860000|2025-01-23 15:41:00|11962.3|11957.3|11962.8|11957.8|11962.8|11957.8|11961.3|11956.3|1
1737646870000|2025-01-23 15:41:10|11963.3|11958.3|11962.8|11957.8|11963.8|11958.8|11962.3|11957.3|2
1737646890000|2025-01-23 15:41:30|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|0
1737646920000|2025-01-23 15:42:00|11961.8|11956.8|11960.3|11955.3|11962.3|11957.3|11959.8|11954.8|22
1737646930000|2025-01-23 15:42:10|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|5
1737646940000|2025-01-23 15:42:20|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|11958.8|11953.8|7
1737646950000|2025-01-23 15:42:30|11959.3|11954.3|11958.3|11953.3|11959.3|11954.3|11958.3|11953.3|1
1737646960000|2025-01-23 15:42:40|11958.8|11953.8|11959.8|11954.8|11959.8|11954.8|11958.3|11953.3|0
1737646970000|2025-01-23 15:42:50|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11959.8|11954.8|1
1737646980000|2025-01-23 15:43:00|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|0
1737646990000|2025-01-23 15:43:10|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|2
1737647000000|2025-01-23 15:43:20|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|0
1737647010000|2025-01-23 15:43:30|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|0
1737647020000|2025-01-23 15:43:40|11960.8|11955.8|11960.3|11955.3|11960.8|11955.8|11960.3|11955.3|1
1737647030000|2025-01-23 15:43:50|11960.8|11955.8|11959.8|11954.8|11960.8|11955.8|11959.8|11954.8|4
1737647050000|2025-01-23 15:44:10|11960.3|11955.3|11958.8|11953.8|11960.8|11955.8|11958.8|11953.8|0
1737647070000|2025-01-23 15:44:30|11960.8|11955.8|11960.8|11955.8|11961.8|11956.8|11960.8|11955.8|5
1737647090000|2025-01-23 15:44:50|11961.3|11956.3|11960.8|11955.8|11961.8|11956.8|11960.8|11955.8|0
1737647110000|2025-01-23 15:45:10|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|11961.3|11956.3|0
1737647120000|2025-01-23 15:45:20|11961.8|11956.8|11963.3|11958.3|11963.3|11958.3|11961.8|11956.8|3
1737647130000|2025-01-23 15:45:30|11963.8|11958.8|11963.8|11958.8|11964.8|11959.8|11963.8|11958.8|3
1737647140000|2025-01-23 15:45:40|11964.3|11959.3|11963.8|11958.8|11964.3|11959.3|11963.8|11958.8|3
1737647150000|2025-01-23 15:45:50|11964.3|11959.3|11963.8|11958.8|11964.3|11959.3|11963.8|11958.8|0
1737647160000|2025-01-23 15:46:00|11964.3|11959.3|11965.3|11960.3|11965.3|11960.3|11964.3|11959.3|4
1737647170000|2025-01-23 15:46:10|11965.8|11960.8|11963.8|11958.8|11965.8|11960.8|11963.8|11958.8|1
1737647180000|2025-01-23 15:46:20|11963.3|11958.3|11962.8|11957.8|11963.8|11958.8|11962.8|11957.8|0
1737647200000|2025-01-23 15:46:40|11962.3|11957.3|11959.8|11954.8|11962.3|11957.3|11959.8|11954.8|1
1737647210000|2025-01-23 15:46:50|11960.3|11955.3|11960.3|11955.3|11960.8|11955.8|11959.8|11954.8|1
1737647220000|2025-01-23 15:47:00|11959.8|11954.8|11960.3|11955.3|11960.3|11955.3|11959.8|11954.8|1
1737647230000|2025-01-23 15:47:10|11961.3|11956.3|11962.8|11957.8|11962.8|11957.8|11960.8|11955.8|4
1737647240000|2025-01-23 15:47:20|11963.3|11958.3|11961.8|11956.8|11963.3|11958.3|11961.8|11956.8|0
1737647250000|2025-01-23 15:47:30|11962.3|11957.3|11961.8|11956.8|11962.3|11957.3|11961.8|11956.8|1
1737647260000|2025-01-23 15:47:40|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|11962.3|11957.3|0
1737647270000|2025-01-23 15:47:50|11961.8|11956.8|11962.8|11957.8|11962.8|11957.8|11961.8|11956.8|0
1737647280000|2025-01-23 15:48:00|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|1
1737647290000|2025-01-23 15:48:10|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|0
1737647300000|2025-01-23 15:48:20|11963.3|11958.3|11961.3|11956.3|11963.8|11958.8|11961.3|11956.3|0
1737647310000|2025-01-23 15:48:30|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|11961.3|11956.3|2
1737647320000|2025-01-23 15:48:40|11961.3|11956.3|11961.8|11956.8|11961.8|11956.8|11961.3|11956.3|1
1737647350000|2025-01-23 15:49:10|11961.3|11956.3|11961.8|11956.8|11961.8|11956.8|11961.3|11956.3|0
1737647360000|2025-01-23 15:49:20|11962.3|11957.3|11963.8|11958.8|11963.8|11958.8|11962.3|11957.3|1
1737647370000|2025-01-23 15:49:30|11963.3|11958.3|11963.8|11958.8|11964.8|11959.8|11962.8|11957.8|3
1737647390000|2025-01-23 15:49:50|11964.3|11959.3|11964.8|11959.8|11964.8|11959.8|11964.3|11959.3|0
1737647400000|2025-01-23 15:50:00|11964.3|11959.3|11963.8|11958.8|11964.3|11959.3|11963.8|11958.8|0
1737647410000|2025-01-23 15:50:10|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|1
1737647420000|2025-01-23 15:50:20|11963.3|11958.3|11963.8|11958.8|11963.8|11958.8|11963.3|11958.3|0
1737647430000|2025-01-23 15:50:30|11964.3|11959.3|11964.3|11959.3|11964.8|11959.8|11964.3|11959.3|0
1737647440000|2025-01-23 15:50:40|11964.8|11959.8|11963.8|11958.8|11965.8|11960.8|11963.8|11958.8|5
1737647450000|2025-01-23 15:50:50|11964.3|11959.3|11964.8|11959.8|11964.8|11959.8|11963.8|11958.8|0
1737647460000|2025-01-23 15:51:00|11964.3|11959.3|11964.3|11959.3|11964.8|11959.8|11964.3|11959.3|0
1737647470000|2025-01-23 15:51:10|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|3
1737647490000|2025-01-23 15:51:30|11962.3|11957.3|11962.8|11957.8|11962.8|11957.8|11962.3|11957.3|0
1737647500000|2025-01-23 15:51:40|11963.3|11958.3|11963.8|11958.8|11963.8|11958.8|11963.3|11958.3|0
1737647510000|2025-01-23 15:51:50|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.8|11957.8|0
1737647520000|2025-01-23 15:52:00|11962.3|11957.3|11961.8|11956.8|11962.3|11957.3|11960.8|11955.8|0
1737647530000|2025-01-23 15:52:10|11962.3|11957.3|11962.8|11957.8|11962.8|11957.8|11962.3|11957.3|0
1737647540000|2025-01-23 15:52:20|11963.3|11958.3|11964.3|11959.3|11964.3|11959.3|11963.3|11958.3|0
1737647560000|2025-01-23 15:52:40|11963.3|11958.3|11963.8|11958.8|11963.8|11958.8|11962.8|11957.8|3
1737647570000|2025-01-23 15:52:50|11964.3|11959.3|11964.8|11959.8|11964.8|11959.8|11964.3|11959.3|0
1737647580000|2025-01-23 15:53:00|11964.3|11959.3|11963.8|11958.8|11964.8|11959.8|11963.8|11958.8|1
1737647590000|2025-01-23 15:53:10|11964.3|11959.3|11965.3|11960.3|11965.8|11960.8|11964.3|11959.3|1
1737647600000|2025-01-23 15:53:20|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|11965.3|11960.3|0
1737647610000|2025-01-23 15:53:30|11966.3|11961.3|11966.3|11961.3|11966.3|11961.3|11965.8|11960.8|0
1737647620000|2025-01-23 15:53:40|11966.8|11961.8|11966.8|11961.8|11966.8|11961.8|11966.3|11961.3|1
1737647630000|2025-01-23 15:53:50|11967.3|11962.3|11967.8|11962.8|11968.3|11963.3|11967.3|11962.3|0
1737647640000|2025-01-23 15:54:00|11968.3|11963.3|11967.8|11962.8|11968.3|11963.3|11967.8|11962.8|4
1737647650000|2025-01-23 15:54:10|11968.3|11963.3|11967.8|11962.8|11968.3|11963.3|11967.8|11962.8|1
1737647660000|2025-01-23 15:54:20|11968.3|11963.3|11966.8|11961.8|11968.3|11963.3|11966.8|11961.8|3
1737647670000|2025-01-23 15:54:30|11967.3|11962.3|11967.8|11962.8|11968.3|11963.3|11967.3|11962.3|6
1737647680000|2025-01-23 15:54:40|11968.8|11963.8|11967.8|11962.8|11968.8|11963.8|11966.8|11961.8|6
1737647690000|2025-01-23 15:54:50|11968.3|11963.3|11967.8|11962.8|11968.3|11963.3|11967.8|11962.8|2
1737647700000|2025-01-23 15:55:00|11968.3|11963.3|11970.8|11965.8|11970.8|11965.8|11968.3|11963.3|8
1737647720000|2025-01-23 15:55:20|11971.3|11966.3|11971.3|11966.3|11971.3|11966.3|11971.3|11966.3|0
1737647730000|2025-01-23 15:55:30|11970.8|11965.8|11972.3|11967.3|11972.3|11967.3|11970.8|11965.8|8
1737647740000|2025-01-23 15:55:40|11973.3|11968.3|11973.8|11968.8|11974.3|11969.3|11973.3|11968.3|13
1737647750000|2025-01-23 15:55:50|11974.3|11969.3|11974.3|11969.3|11974.3|11969.3|11974.3|11969.3|0
1737647760000|2025-01-23 15:56:00|11973.8|11968.8|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|7
1737647770000|2025-01-23 15:56:10|11974.8|11969.8|11974.3|11969.3|11974.8|11969.8|11974.3|11969.3|3
1737647780000|2025-01-23 15:56:20|11974.8|11969.8|11974.3|11969.3|11974.8|11969.8|11974.3|11969.3|1
1737647800000|2025-01-23 15:56:40|11974.8|11969.8|11974.3|11969.3|11974.8|11969.8|11974.3|11969.3|2
1737647810000|2025-01-23 15:56:50|11974.8|11969.8|11974.3|11969.3|11974.8|11969.8|11974.3|11969.3|4
1737647820000|2025-01-23 15:57:00|11974.8|11969.8|11975.3|11970.3|11975.3|11970.3|11974.8|11969.8|4
1737647830000|2025-01-23 15:57:10|||||||||4
1737647840000|2025-01-23 15:57:20|11976.3|11971.3|11974.8|11969.8|11976.3|11971.3|11974.8|11969.8|12
1737647850000|2025-01-23 15:57:30|11974.3|11969.3|11974.3|11969.3|11974.8|11969.8|11973.8|11968.8|3
1737647860000|2025-01-23 15:57:40|11973.3|11968.3|11973.3|11968.3|11973.3|11968.3|11972.8|11967.8|1
1737647870000|2025-01-23 15:57:50|11973.8|11968.8|11973.8|11968.8|11973.8|11968.8|11973.8|11968.8|1
1737647880000|2025-01-23 15:58:00|11974.3|11969.3|11974.3|11969.3|11974.8|11969.8|11974.3|11969.3|0
1737647890000|2025-01-23 15:58:10|11973.3|11968.3|11973.3|11968.3|11974.8|11969.8|11973.3|11968.3|6
1737647900000|2025-01-23 15:58:20|11972.8|11967.8|11972.3|11967.3|11973.3|11968.3|11971.3|11966.3|1
1737647910000|2025-01-23 15:58:30|11971.8|11966.8|11971.8|11966.8|11972.8|11967.8|11971.8|11966.8|1
1737647930000|2025-01-23 15:58:50|11971.3|11966.3|11973.3|11968.3|11973.3|11968.3|11971.3|11966.3|1
1737647940000|2025-01-23 15:59:00|11973.8|11968.8|11973.8|11968.8|11974.3|11969.3|11973.3|11968.3|2
1737647950000|2025-01-23 15:59:10|11973.3|11968.3|11971.8|11966.8|11973.3|11968.3|11971.8|11966.8|3
1737647960000|2025-01-23 15:59:20|11972.3|11967.3|11971.8|11966.8|11972.3|11967.3|11971.8|11966.8|0
1737647970000|2025-01-23 15:59:30|11972.3|11967.3|11971.3|11966.3|11972.3|11967.3|11970.8|11965.8|1
1737647980000|2025-01-23 15:59:40|11971.8|11966.8|11971.8|11966.8|11972.3|11967.3|11971.3|11966.3|4
1737647990000|2025-01-23 15:59:50|11972.3|11967.3|11971.8|11966.8|11972.3|11967.3|11971.3|11966.3|1
1737648000000|2025-01-23 16:00:00|11972.3|11967.3|11972.8|11967.8|11973.3|11968.3|11972.3|11967.3|5
1737648020000|2025-01-23 16:00:20|11973.3|11968.3|11975.3|11970.3|11975.3|11970.3|11973.3|11968.3|19
1737648030000|2025-01-23 16:00:30|11975.8|11970.8|11976.3|11971.3|11976.8|11971.8|11975.8|11970.8|1
1737648040000|2025-01-23 16:00:40|11976.8|11971.8|11976.8|11971.8|11977.3|11972.3|11976.3|11971.3|0
1737648050000|2025-01-23 16:00:50|11977.3|11972.3|11976.8|11971.8|11977.3|11972.3|11976.3|11971.3|5
1737648060000|2025-01-23 16:01:00|11977.3|11972.3|11978.8|11973.8|11979.3|11974.3|11977.3|11972.3|10
1737648070000|2025-01-23 16:01:10|11978.3|11973.3|11978.3|11973.3|11979.3|11974.3|11978.3|11973.3|1
1737648080000|2025-01-23 16:01:20|11978.8|11973.8|11979.3|11974.3|11979.3|11974.3|11978.8|11973.8|4
1737648090000|2025-01-23 16:01:30|11978.8|11973.8|11978.8|11973.8|11978.8|11973.8|11978.8|11973.8|6
1737648100000|2025-01-23 16:01:40|11979.3|11974.3|11977.8|11972.8|11979.3|11974.3|11977.8|11972.8|2
1737648110000|2025-01-23 16:01:50|11977.3|11972.3|11977.8|11972.8|11977.8|11972.8|11975.8|11970.8|7
1737648120000|2025-01-23 16:02:00|11977.3|11972.3|11977.8|11972.8|11978.3|11973.3|11976.3|11971.3|5
1737648130000|2025-01-23 16:02:10|11978.3|11973.3|11978.8|11973.8|11978.8|11973.8|11977.8|11972.8|0
1737648140000|2025-01-23 16:02:20|11979.3|11974.3|11978.8|11973.8|11979.3|11974.3|11977.8|11972.8|2
1737648150000|2025-01-23 16:02:30|11979.3|11974.3|11979.3|11974.3|11979.3|11974.3|11978.8|11973.8|0
1737648160000|2025-01-23 16:02:40|11978.8|11973.8|11978.3|11973.3|11978.8|11973.8|11977.8|11972.8|2
1737648170000|2025-01-23 16:02:50|11978.8|11973.8|11977.8|11972.8|11978.8|11973.8|11977.8|11972.8|1
1737648180000|2025-01-23 16:03:00|11978.3|11973.3|11978.3|11973.3|11978.8|11973.8|11977.8|11972.8|0
1737648190000|2025-01-23 16:03:10|11978.8|11973.8|11977.8|11972.8|11979.3|11974.3|11977.8|11972.8|4
1737648200000|2025-01-23 16:03:20|11978.3|11973.3|11976.3|11971.3|11978.8|11973.8|11976.3|11971.3|1
1737648210000|2025-01-23 16:03:30|11975.8|11970.8|11973.8|11968.8|11976.8|11971.8|11973.8|11968.8|28
1737648220000|2025-01-23 16:03:40|11974.8|11969.8|11974.8|11969.8|11975.3|11970.3|11974.3|11969.3|2
1737648240000|2025-01-23 16:04:00|11974.3|11969.3|11975.3|11970.3|11975.3|11970.3|11973.8|11968.8|1
1737648250000|2025-01-23 16:04:10|11975.8|11970.8|11977.8|11972.8|11977.8|11972.8|11975.8|11970.8|6
1737648270000|2025-01-23 16:04:30|11978.3|11973.3|11978.3|11973.3|11978.3|11973.3|11977.8|11972.8|0
1737648280000|2025-01-23 16:04:40|11978.8|11973.8|11978.8|11973.8|11979.3|11974.3|11978.8|11973.8|1
1737648290000|2025-01-23 16:04:50|11979.3|11974.3|11978.8|11973.8|11980.8|11975.8|11978.8|11973.8|4
1737648300000|2025-01-23 16:05:00|11978.3|11973.3|11976.3|11971.3|11978.3|11973.3|11976.3|11971.3|8
1737648310000|2025-01-23 16:05:10|11975.8|11970.8|11974.8|11969.8|11976.3|11971.3|11974.8|11969.8|12
1737648320000|2025-01-23 16:05:20|11975.3|11970.3|11977.8|11972.8|11977.8|11972.8|11975.3|11970.3|5
1737648330000|2025-01-23 16:05:30|11978.3|11973.3|11978.8|11973.8|11979.8|11974.8|11978.3|11973.3|3
1737648340000|2025-01-23 16:05:40|11979.3|11974.3|11979.8|11974.8|11980.3|11975.3|11979.3|11974.3|0
1737648350000|2025-01-23 16:05:50|11980.3|11975.3|11980.8|11975.8|11981.3|11976.3|11980.3|11975.3|0
1737648360000|2025-01-23 16:06:00|11981.3|11976.3|11981.8|11976.8|11981.8|11976.8|11980.8|11975.8|1
1737648370000|2025-01-23 16:06:10|11981.3|11976.3|11982.3|11977.3|11982.3|11977.3|11981.3|11976.3|0
1737648380000|2025-01-23 16:06:20|11982.8|11977.8|11982.8|11977.8|11983.3|11978.3|11982.3|11977.3|2
1737648390000|2025-01-23 16:06:30|11982.3|11977.3|11981.8|11976.8|11982.3|11977.3|11981.8|11976.8|0
1737648400000|2025-01-23 16:06:40|11982.3|11977.3|11982.8|11977.8|11982.8|11977.8|11981.8|11976.8|3
1737648410000|2025-01-23 16:06:50|11983.3|11978.3|11981.8|11976.8|11983.3|11978.3|11981.8|11976.8|5
1737648420000|2025-01-23 16:07:00|11982.3|11977.3|11981.8|11976.8|11982.3|11977.3|11981.8|11976.8|5
1737648430000|2025-01-23 16:07:10|11982.3|11977.3|11982.8|11977.8|11982.8|11977.8|11982.3|11977.3|0
1737648440000|2025-01-23 16:07:20|11983.3|11978.3|11982.8|11977.8|11983.3|11978.3|11982.8|11977.8|0
1737648450000|2025-01-23 16:07:30|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11983.3|11978.3|1
1737648460000|2025-01-23 16:07:40|11984.3|11979.3|11984.3|11979.3|11984.3|11979.3|11983.8|11978.8|0
1737648470000|2025-01-23 16:07:50|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|11983.8|11978.8|5
1737648480000|2025-01-23 16:08:00|11983.8|11978.8|11983.8|11978.8|11984.3|11979.3|11983.3|11978.3|5
1737648490000|2025-01-23 16:08:10|11983.3|11978.3|11983.8|11978.8|11984.3|11979.3|11983.3|11978.3|3
1737648500000|2025-01-23 16:08:20|||||||||1
1737648510000|2025-01-23 16:08:30|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11983.3|11978.3|0
1737648520000|2025-01-23 16:08:40|||||||||2
1737648530000|2025-01-23 16:08:50|11984.3|11979.3|11984.8|11979.8|11984.8|11979.8|11984.3|11979.3|4
1737648540000|2025-01-23 16:09:00|11984.3|11979.3|11985.3|11980.3|11985.8|11980.8|11984.3|11979.3|9
1737648550000|2025-01-23 16:09:10|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|11984.3|11979.3|1
1737648560000|2025-01-23 16:09:20|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11985.3|11980.3|2
1737648570000|2025-01-23 16:09:30|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11985.3|11980.3|4
1737648580000|2025-01-23 16:09:40|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11985.8|11980.8|0
1737648590000|2025-01-23 16:09:50|11985.3|11980.3|11984.8|11979.8|11985.3|11980.3|11984.8|11979.8|0
1737648600000|2025-01-23 16:10:00|11985.3|11980.3|11985.3|11980.3|11985.8|11980.8|11985.3|11980.3|1
1737648610000|2025-01-23 16:10:10|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|11985.3|11980.3|0
1737648620000|2025-01-23 16:10:20|11986.3|11981.3|11986.3|11981.3|11986.3|11981.3|11986.3|11981.3|0
1737648630000|2025-01-23 16:10:30|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|2
1737648640000|2025-01-23 16:10:40|11985.3|11980.3|11984.8|11979.8|11985.8|11980.8|11984.8|11979.8|8
1737648650000|2025-01-23 16:10:50|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11985.3|11980.3|0
1737648660000|2025-01-23 16:11:00|11983.8|11978.8|11984.3|11979.3|11985.3|11980.3|11983.8|11978.8|8
1737648670000|2025-01-23 16:11:10|11984.8|11979.8|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|1
1737648680000|2025-01-23 16:11:20|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|0
1737648690000|2025-01-23 16:11:30|11986.3|11981.3|11977.3|11972.3|11986.3|11981.3|11976.8|11971.8|20
1737648700000|2025-01-23 16:11:40|11972.3|11967.3|11971.8|11966.8|11973.8|11968.8|11967.8|11962.8|123
1737648710000|2025-01-23 16:11:50|11972.3|11967.3|11974.8|11969.8|11975.3|11970.3|11971.8|11966.8|9
1737648720000|2025-01-23 16:12:00|11974.3|11969.3|11975.8|11970.8|11975.8|11970.8|11973.3|11968.3|13
1737648730000|2025-01-23 16:12:10|11975.3|11970.3|11976.8|11971.8|11977.3|11972.3|11974.8|11969.8|9
1737648740000|2025-01-23 16:12:20|11977.3|11972.3|11975.8|11970.8|11978.3|11973.3|11975.8|11970.8|1
1737648750000|2025-01-23 16:12:30|11976.3|11971.3|11978.8|11973.8|11978.8|11973.8|11976.3|11971.3|1
1737648760000|2025-01-23 16:12:40|11978.3|11973.3|11979.8|11974.8|11979.8|11974.8|11978.3|11973.3|3
1737648770000|2025-01-23 16:12:50|11979.3|11974.3|11976.8|11971.8|11979.3|11974.3|11976.3|11971.3|5
1737648780000|2025-01-23 16:13:00|11977.3|11972.3|11978.8|11973.8|11979.3|11974.3|11977.3|11972.3|4
1737648790000|2025-01-23 16:13:10|11978.3|11973.3|11977.8|11972.8|11978.8|11973.8|11977.8|11972.8|0
1737648800000|2025-01-23 16:13:20|11978.3|11973.3|11978.8|11973.8|11978.8|11973.8|11978.3|11973.3|0
1737648810000|2025-01-23 16:13:30|11979.3|11974.3|11978.8|11973.8|11979.3|11974.3|11978.8|11973.8|0
1737648820000|2025-01-23 16:13:40|11979.3|11974.3|11979.8|11974.8|11979.8|11974.8|11979.3|11974.3|4
1737648830000|2025-01-23 16:13:50|11980.3|11975.3|11983.8|11978.8|11985.3|11980.3|11980.3|11975.3|50
1737648840000|2025-01-23 16:14:00|11984.3|11979.3|11985.8|11980.8|11985.8|11980.8|11983.8|11978.8|9
1737648850000|2025-01-23 16:14:10|11986.3|11981.3|11985.3|11980.3|11987.3|11982.3|11984.8|11979.8|4
1737648860000|2025-01-23 16:14:20|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|0
1737648870000|2025-01-23 16:14:30|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11983.8|11978.8|1
1737648880000|2025-01-23 16:14:40|11984.8|11979.8|11987.8|11982.8|11988.3|11983.3|11984.8|11979.8|16
1737648890000|2025-01-23 16:14:50|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|0
1737648900000|2025-01-23 16:15:00|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.3|11982.3|5
1737648910000|2025-01-23 16:15:10|11987.3|11982.3|11988.8|11983.8|11988.8|11983.8|11987.3|11982.3|4
1737648920000|2025-01-23 16:15:20|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11989.3|11984.3|0
1737648930000|2025-01-23 16:15:30|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|6
1737648940000|2025-01-23 16:15:40|11989.8|11984.8|11989.8|11984.8|11989.8|11984.8|11989.3|11984.3|1
1737648950000|2025-01-23 16:15:50|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11987.8|11982.8|13
1737648960000|2025-01-23 16:16:00|11988.3|11983.3|11987.8|11982.8|11989.3|11984.3|11987.8|11982.8|8
1737648970000|2025-01-23 16:16:10|11988.3|11983.3|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|4
1737648980000|2025-01-23 16:16:20|11988.3|11983.3|11988.3|11983.3|11988.8|11983.8|11987.8|11982.8|1
1737648990000|2025-01-23 16:16:30|11987.8|11982.8|11987.8|11982.8|11987.8|11982.8|11987.3|11982.3|2
1737649000000|2025-01-23 16:16:40|11987.3|11982.3|11985.8|11980.8|11987.8|11982.8|11985.3|11980.3|6
1737649010000|2025-01-23 16:16:50|11985.3|11980.3|11985.3|11980.3|11985.8|11980.8|11985.3|11980.3|0
1737649020000|2025-01-23 16:17:00|11985.8|11980.8|11982.8|11977.8|11985.8|11980.8|11982.3|11977.3|4
1737649030000|2025-01-23 16:17:10|11983.3|11978.3|11984.3|11979.3|11984.8|11979.8|11983.3|11978.3|2
1737649040000|2025-01-23 16:17:20|11983.8|11978.8|11984.8|11979.8|11985.8|11980.8|11983.8|11978.8|1
1737649050000|2025-01-23 16:17:30|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11985.3|11980.3|0
1737649060000|2025-01-23 16:17:40|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11985.3|11980.3|1
1737649070000|2025-01-23 16:17:50|11985.3|11980.3|11983.8|11978.8|11985.3|11980.3|11983.8|11978.8|1
1737649080000|2025-01-23 16:18:00|11984.3|11979.3|11984.3|11979.3|11984.8|11979.8|11983.8|11978.8|2
1737649090000|2025-01-23 16:18:10|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|1
1737649100000|2025-01-23 16:18:20|11984.3|11979.3|11984.3|11979.3|11984.3|11979.3|11984.3|11979.3|0
1737649110000|2025-01-23 16:18:30|11982.8|11977.8|11982.8|11977.8|11982.8|11977.8|11982.3|11977.3|2
1737649120000|2025-01-23 16:18:40|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11983.3|11978.3|1
1737649130000|2025-01-23 16:18:50|11983.3|11978.3|11985.3|11980.3|11985.3|11980.3|11983.3|11978.3|1
1737649140000|2025-01-23 16:19:00|11984.8|11979.8|11986.8|11981.8|11986.8|11981.8|11984.8|11979.8|2
1737649150000|2025-01-23 16:19:10|11987.3|11982.3|11987.8|11982.8|11988.3|11983.3|11987.3|11982.3|2
1737649160000|2025-01-23 16:19:20|11987.3|11982.3|11989.8|11984.8|11989.8|11984.8|11987.3|11982.3|21
1737649170000|2025-01-23 16:19:30|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11987.8|11982.8|7
1737649180000|2025-01-23 16:19:40|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|4
1737649190000|2025-01-23 16:19:50|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11988.3|11983.3|1
1737649200000|2025-01-23 16:20:00|11989.3|11984.3|11989.8|11984.8|11990.3|11985.3|11989.3|11984.3|5
1737649210000|2025-01-23 16:20:10|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|3
1737649220000|2025-01-23 16:20:20|11990.3|11985.3|11989.3|11984.3|11990.3|11985.3|11989.3|11984.3|0
1737649230000|2025-01-23 16:20:30|11989.8|11984.8|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|12
1737649240000|2025-01-23 16:20:40|11990.3|11985.3|11991.3|11986.3|11991.3|11986.3|11990.3|11985.3|0
1737649250000|2025-01-23 16:20:50|11991.8|11986.8|11992.8|11987.8|11993.3|11988.3|11991.3|11986.3|4
1737649260000|2025-01-23 16:21:00|11993.3|11988.3|11993.8|11988.8|11993.8|11988.8|11992.8|11987.8|1
1737649270000|2025-01-23 16:21:10|11993.3|11988.3|11992.3|11987.3|11993.3|11988.3|11991.8|11986.8|7
1737649280000|2025-01-23 16:21:20|11992.8|11987.8|11991.8|11986.8|11992.8|11987.8|11991.8|11986.8|3
1737649290000|2025-01-23 16:21:30|11992.3|11987.3|11991.8|11986.8|11992.8|11987.8|11991.8|11986.8|0
1737649300000|2025-01-23 16:21:40|11991.3|11986.3|11990.8|11985.8|11991.3|11986.3|11990.3|11985.3|1
1737649310000|2025-01-23 16:21:50|11990.3|11985.3|11990.8|11985.8|11991.3|11986.3|11990.3|11985.3|0
1737649320000|2025-01-23 16:22:00|11990.3|11985.3|11991.3|11986.3|11991.8|11986.8|11990.3|11985.3|2
1737649330000|2025-01-23 16:22:10|11991.8|11986.8|11993.8|11988.8|11993.8|11988.8|11991.8|11986.8|3
1737649340000|2025-01-23 16:22:20|11993.3|11988.3|11993.8|11988.8|11993.8|11988.8|11993.3|11988.3|2
1737649350000|2025-01-23 16:22:30|11992.8|11987.8|11993.3|11988.3|11993.8|11988.8|11992.8|11987.8|2
1737649360000|2025-01-23 16:22:40|11993.8|11988.8|11993.8|11988.8|11993.8|11988.8|11993.8|11988.8|0
1737649370000|2025-01-23 16:22:50|11994.3|11989.3|11993.8|11988.8|11994.3|11989.3|11993.3|11988.3|4
1737649380000|2025-01-23 16:23:00|11994.3|11989.3|11992.8|11987.8|11994.3|11989.3|11992.8|11987.8|11
1737649390000|2025-01-23 16:23:10|11993.3|11988.3|11989.8|11984.8|11993.8|11988.8|11989.8|11984.8|12
1737649400000|2025-01-23 16:23:20|11989.3|11984.3|11990.8|11985.8|11990.8|11985.8|11988.8|11983.8|1
1737649410000|2025-01-23 16:23:30|11991.3|11986.3|11991.8|11986.8|11991.8|11986.8|11991.3|11986.3|0
1737649420000|2025-01-23 16:23:40|11992.3|11987.3|11991.8|11986.8|11992.8|11987.8|11991.8|11986.8|0
1737649430000|2025-01-23 16:23:50|11992.3|11987.3|11992.3|11987.3|11992.8|11987.8|11991.8|11986.8|0
1737649440000|2025-01-23 16:24:00|11992.8|11987.8|11993.8|11988.8|11994.3|11989.3|11992.8|11987.8|5
1737649450000|2025-01-23 16:24:10|11994.3|11989.3|11993.8|11988.8|11994.3|11989.3|11993.3|11988.3|2
1737649460000|2025-01-23 16:24:20|11994.3|11989.3|11994.8|11989.8|11994.8|11989.8|11994.3|11989.3|6
1737649470000|2025-01-23 16:24:30|11995.3|11990.3|11995.3|11990.3|11995.8|11990.8|11994.8|11989.8|1
1737649480000|2025-01-23 16:24:40|11994.8|11989.8|11994.8|11989.8|11995.8|11990.8|11994.8|11989.8|2
1737649500000|2025-01-23 16:25:00|11994.3|11989.3|11994.8|11989.8|11996.3|11991.3|11992.3|11987.3|33
1737649510000|2025-01-23 16:25:10|11994.3|11989.3|11993.8|11988.8|11994.8|11989.8|11993.3|11988.3|6
1737649520000|2025-01-23 16:25:20|11993.3|11988.3|11988.8|11983.8|11993.8|11988.8|11988.8|11983.8|38
1737649530000|2025-01-23 16:25:30|11987.8|11982.8|11989.3|11984.3|11989.8|11984.8|11986.8|11981.8|9
1737649540000|2025-01-23 16:25:40|11988.8|11983.8|11989.8|11984.8|11989.8|11984.8|11986.8|11981.8|19
1737649550000|2025-01-23 16:25:50|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11989.3|11984.3|3
1737649560000|2025-01-23 16:26:00|11990.3|11985.3|11988.8|11983.8|11991.3|11986.3|11986.8|11981.8|17
1737649570000|2025-01-23 16:26:10|11991.3|11986.3|11993.3|11988.3|11993.3|11988.3|11991.3|11986.3|56
1737649580000|2025-01-23 16:26:20|11992.8|11987.8|11992.8|11987.8|11993.3|11988.3|11992.3|11987.3|6
1737649590000|2025-01-23 16:26:30|11993.3|11988.3|11993.8|11988.8|11994.8|11989.8|11992.8|11987.8|9
1737649600000|2025-01-23 16:26:40|11994.3|11989.3|12004.8|11999.8|12005.8|12000.8|11994.3|11989.3|163
1737649610000|2025-01-23 16:26:50|12004.3|11999.3|12003.3|11998.3|12004.8|11999.8|12002.8|11997.8|21
1737649620000|2025-01-23 16:27:00|12003.8|11998.8|12001.8|11996.8|12003.8|11998.8|12000.8|11995.8|19
1737649630000|2025-01-23 16:27:10|12002.3|11997.3|12001.3|11996.3|12002.8|11997.8|12000.8|11995.8|4
1737649640000|2025-01-23 16:27:20|12001.8|11996.8|12000.8|11995.8|12002.3|11997.3|12000.8|11995.8|4
1737649650000|2025-01-23 16:27:30|12001.3|11996.3|12002.8|11997.8|12003.8|11998.8|12001.3|11996.3|14
1737649660000|2025-01-23 16:27:40|12002.3|11997.3|12002.8|11997.8|12003.3|11998.3|12001.8|11996.8|1
1737649670000|2025-01-23 16:27:50|12002.3|11997.3|12001.8|11996.8|12002.8|11997.8|12001.8|11996.8|4
1737649680000|2025-01-23 16:28:00|12002.3|11997.3|12001.8|11996.8|12002.3|11997.3|12000.8|11995.8|8
1737649690000|2025-01-23 16:28:10|12002.3|11997.3|12002.3|11997.3|12002.3|11997.3|12001.8|11996.8|0
1737649700000|2025-01-23 16:28:20|12001.8|11996.8|12002.3|11997.3|12002.3|11997.3|12001.8|11996.8|0
1737649710000|2025-01-23 16:28:30|12002.8|11997.8|11999.8|11994.8|12002.8|11997.8|11998.3|11993.3|63
1737649720000|2025-01-23 16:28:40|12000.3|11995.3|12000.8|11995.8|12000.8|11995.8|11999.8|11994.8|3
1737649730000|2025-01-23 16:28:50|12001.3|11996.3|12000.8|11995.8|12001.3|11996.3|12000.3|11995.3|0
1737649740000|2025-01-23 16:29:00|12001.3|11996.3|12003.3|11998.3|12003.3|11998.3|12001.3|11996.3|6
1737649750000|2025-01-23 16:29:10|12003.8|11998.8|12004.3|11999.3|12005.3|12000.3|12003.8|11998.8|24
1737649760000|2025-01-23 16:29:20|12004.8|11999.8|12005.3|12000.3|12005.3|12000.3|12004.8|11999.8|3
1737649770000|2025-01-23 16:29:30|12004.8|11999.8|12004.3|11999.3|12005.3|12000.3|12004.3|11999.3|4
1737649780000|2025-01-23 16:29:40|12004.8|11999.8|12003.8|11998.8|12004.8|11999.8|12003.3|11998.3|7
1737649790000|2025-01-23 16:29:50|12003.3|11998.3|12003.8|11998.8|12003.8|11998.8|12003.3|11998.3|12
1737649800000|2025-01-23 16:30:00|12004.8|11997.8|12004.8|11997.8|12005.8|11998.8|12004.8|11997.8|22
1737649810000|2025-01-23 16:30:10|12005.8|11998.8|12005.8|11998.8|12005.8|11998.8|12004.8|11998.8|5
1737649820000|2025-01-23 16:30:20|12004.8|11997.8|12005.8|11999.8|12006.8|11999.8|12004.8|11997.8|3
1737649830000|2025-01-23 16:30:30|12006.8|11998.8|12005.8|11998.8|12006.8|11998.8|12005.8|11998.8|3
1737649840000|2025-01-23 16:30:40|12006.8|12000.8|12005.8|11998.8|12006.8|12000.8|12005.8|11998.8|1
1737649850000|2025-01-23 16:30:50|12006.8|11999.8|12006.8|12000.8|12006.8|12000.8|12006.8|11999.8|5
1737649860000|2025-01-23 16:31:00|12005.8|11999.8|12006.8|11999.8|12006.8|11999.8|12004.8|11998.8|10
1737649870000|2025-01-23 16:31:10|12005.8|11998.8|12001.8|11994.8|12005.8|11998.8|12001.8|11994.8|34
1737649880000|2025-01-23 16:31:20|12000.8|11995.8|12002.8|11995.8|12002.8|11995.8|12000.8|11995.8|2
1737649890000|2025-01-23 16:31:30|12001.8|11996.8|12000.8|11994.8|12003.8|11996.8|12000.8|11994.8|5
1737649900000|2025-01-23 16:31:40|12001.8|11995.8|12000.8|11993.8|12002.8|11996.8|12000.8|11993.8|14
1737649910000|2025-01-23 16:31:50|11999.8|11992.8|11996.8|11990.8|12000.8|11992.8|11996.8|11990.8|19
1737649920000|2025-01-23 16:32:00|11997.8|11989.8|11998.8|11992.8|11999.8|11992.8|11997.8|11989.8|2
1737649930000|2025-01-23 16:32:10|11999.8|11993.8|11999.8|11992.8|12000.8|11993.8|11999.8|11992.8|5
1737649950000|2025-01-23 16:32:30|11998.8|11991.8|11999.8|11992.8|11999.8|11992.8|11998.8|11991.8|5
1737649960000|2025-01-23 16:32:40|12000.8|11993.8|11998.8|11992.8|12000.8|11993.8|11998.8|11992.8|7
1737649970000|2025-01-23 16:32:50|11999.8|11991.8|11999.8|11993.8|11999.8|11993.8|11999.8|11991.8|6
1737649980000|2025-01-23 16:33:00|11998.8|11992.8|11998.8|11992.8|11998.8|11992.8|11998.8|11991.8|2
1737649990000|2025-01-23 16:33:10|11997.8|11991.8|11996.8|11989.8|11998.8|11991.8|11996.8|11989.8|16
1737650000000|2025-01-23 16:33:20|11997.8|11990.8|11996.8|11989.8|11997.8|11991.8|11996.8|11989.8|3
1737650010000|2025-01-23 16:33:30|11997.8|11990.8|11999.8|11992.8|11999.8|11992.8|11997.8|11990.8|14
1737650020000|2025-01-23 16:33:40|11998.8|11991.8|11998.8|11991.8|11998.8|11991.8|11998.8|11991.8|0
1737650030000|2025-01-23 16:33:50|11999.8|11992.8|11998.8|11991.8|11999.8|11992.8|11997.8|11991.8|3
1737650040000|2025-01-23 16:34:00||11992.8||11991.8||11992.8||11991.8|1
1737650050000|2025-01-23 16:34:10|11997.8|11992.8|11998.8|11992.8|11998.8|11992.8|11997.8|11992.8|0
1737650060000|2025-01-23 16:34:20|11999.8|11993.8|11998.8|11991.8|11999.8|11993.8|11997.8|11991.8|6
1737650070000|2025-01-23 16:34:30|11999.8|11992.8|12004.8|11998.8|12004.8|11998.8|11999.8|11992.8|75
1737650080000|2025-01-23 16:34:40|12003.8|11997.8|12002.8|11996.8|12004.8|11997.8|12002.8|11996.8|7
1737650090000|2025-01-23 16:34:50|12003.8|11997.8|12000.8|11993.8|12004.8|11997.8|11999.8|11993.8|35
1737650100000|2025-01-23 16:35:00|11999.8|11992.8|12000.8|11993.8|12000.8|11993.8|11998.8|11992.8|39
1737650110000|2025-01-23 16:35:10|11999.8|11992.8|12000.8|11994.8|12001.8|11994.8|11999.8|11992.8|23
1737650120000|2025-01-23 16:35:20|12001.8||12001.8||12001.8||12000.8||9
1737650130000|2025-01-23 16:35:30|12000.8|11995.8|12002.8|11995.8|12002.8|11995.8|12000.8|11995.8|18
1737650140000|2025-01-23 16:35:40|12001.8|11994.8|12002.8|11995.8|12002.8|11995.8|12001.8|11994.8|4
1737650150000|2025-01-23 16:35:50||11996.8||11995.8||11996.8||11995.8|4
1737650160000|2025-01-23 16:36:00|12003.8|11996.8|12003.8|11996.8|12003.8|11996.8|12001.8|11995.8|5
1737650170000|2025-01-23 16:36:10|12002.8|11995.8|12002.8|11995.8|12003.8|11995.8|12002.8|11995.8|7
1737650190000|2025-01-23 16:36:30|12003.8|11996.8|12003.8|11996.8|12003.8|11997.8|12003.8|11996.8|7
1737650200000|2025-01-23 16:36:40|12002.8|11997.8|12003.8|11996.8|12003.8|11997.8|12002.8|11996.8|4
1737650210000|2025-01-23 16:36:50|12002.8|11997.8|12001.8|11994.8|12002.8|11997.8|12001.8|11994.8|2
1737650220000|2025-01-23 16:37:00||11995.8||11994.8||11995.8||11994.8|1
1737650230000|2025-01-23 16:37:10||11995.8||11995.8||11995.8||11994.8|4
1737650240000|2025-01-23 16:37:20|12002.8|11996.8|12001.8|11994.8|12002.8|11996.8|12001.8|11994.8|7
1737650250000|2025-01-23 16:37:30||11995.8||11994.8||11995.8||11994.8|1
1737650260000|2025-01-23 16:37:40|12002.8|11995.8|12003.8|11996.8|12003.8|11996.8|12002.8|11995.8|4
1737650270000|2025-01-23 16:37:50|12002.8||12002.8||12002.8||12002.8||0
1737650280000|2025-01-23 16:38:00|12003.8|11995.8|12004.8|11997.8|12004.8|11997.8|12002.8|11995.8|5
1737650300000|2025-01-23 16:38:20|12005.8|11998.8|12005.8|11998.8|12005.8|11998.8|12005.8|11997.8|5
1737650310000|2025-01-23 16:38:30|12006.8|11999.8|12006.8|11999.8|12006.8|11999.8|12005.8|11998.8|6
1737650320000|2025-01-23 16:38:40||12000.8||11999.8||12000.8||11999.8|4
1737650330000|2025-01-23 16:38:50|12007.8|12000.8|12007.8|12000.8|12007.8|12000.8|12007.8|12000.8|1
1737650340000|2025-01-23 16:39:00|12006.8||12007.8||12007.8||12006.8||0
1737650350000|2025-01-23 16:39:10|12006.8|11999.8|12006.8|11999.8|12006.8|11999.8|12006.8|11999.8|6
1737650360000|2025-01-23 16:39:20|12007.8|12000.8|12007.8|12000.8|12007.8|12000.8|12007.8|12000.8|6
1737650370000|2025-01-23 16:39:30|12008.8|12001.8|12007.8|12000.8|12008.8|12001.8|12006.8|12000.8|27
1737650380000|2025-01-23 16:39:40||12001.8||12000.8||12001.8||12000.8|1
1737650390000|2025-01-23 16:39:50|12006.8|11999.8|12006.8|11999.8|12006.8|11999.8|12006.8|11999.8|3
1737650400000|2025-01-23 16:40:00||12000.8||11999.8||12000.8||11999.8|0
1737650410000|2025-01-23 16:40:10|12007.8|12000.8|12007.8|12000.8|12007.8|12000.8|12007.8|11999.8|3
1737650420000|2025-01-23 16:40:20||12001.8||12001.8||12001.8||12001.8|0
1737650430000|2025-01-23 16:40:30|12008.8||12007.8||12008.8||12007.8||0
1737650440000|2025-01-23 16:40:40||12000.8||12000.8||12001.8||12000.8|8
1737650450000|2025-01-23 16:40:50|12008.8|12001.8|12007.8|12001.8|12008.8|12001.8|12007.8|12001.8|7
1737650460000|2025-01-23 16:41:00|12008.8||12008.8||12008.8||12008.8||1
1737650470000|2025-01-23 16:41:10|12009.8|12002.8|12009.8|12002.8|12009.8|12002.8|12008.8|12002.8|4
1737650480000|2025-01-23 16:41:20|12008.8||12008.8||12008.8||12008.8||2
1737650490000|2025-01-23 16:41:30|12007.8|12001.8|12008.8|12001.8|12008.8|12001.8|12007.8|12000.8|0
1737650500000|2025-01-23 16:41:40|12007.8|12000.8|12007.8|12001.8|12008.8|12001.8|12006.8|12000.8|3
1737650510000|2025-01-23 16:41:50|12006.8|12000.8|12007.8|12000.8|12007.8|12000.8|12006.8|12000.8|6
1737650530000|2025-01-23 16:42:10|12006.8|12001.8|12007.8|12000.8|12007.8|12001.8|12006.8|12000.8|6
1737650540000|2025-01-23 16:42:20|||||||||5
1737650550000|2025-01-23 16:42:30|12008.8|12001.8|12008.8|12001.8|12008.8|12001.8|12008.8|12001.8|5
1737650560000|2025-01-23 16:42:40|12007.8|12000.8|12007.8|12000.8|12007.8|12000.8|12007.8|12000.8|0
1737650580000|2025-01-23 16:43:00|12008.8|12001.8|12008.8|12001.8|12008.8|12001.8|12008.8|12001.8|0
1737650590000|2025-01-23 16:43:10||12002.8||12002.8||12002.8||12001.8|2
1737650600000|2025-01-23 16:43:20||12001.8||12001.8||12001.8||12001.8|0
1737650620000|2025-01-23 16:43:40|12009.8|12002.8|12009.8|12002.8|12009.8|12002.8|12009.8|12002.8|4
1737650640000|2025-01-23 16:44:00|12008.8|12003.8|12008.8|12001.8|12008.8|12003.8|12008.8|12001.8|2
1737650650000|2025-01-23 16:44:10|12007.8||12008.8||12008.8||12007.8||0
1737650670000|2025-01-23 16:44:30|12007.8||12007.8||12007.8||12007.8||0
1737650680000|2025-01-23 16:44:40|12008.8|12002.8|12009.8|12002.8|12009.8|12003.8|12008.8|12002.8|7
1737650700000|2025-01-23 16:45:00|12010.8|12003.8|12009.8|12002.8|12010.8|12003.8|12009.8|12002.8|1
1737650710000|2025-01-23 16:45:10|12011.8|12003.8|12012.8|12005.8|12012.8|12005.8|12011.8|12003.8|18
1737650720000|2025-01-23 16:45:20|12011.8|12006.8|12013.8|12006.8|12013.8|12006.8|12011.8|12005.8|1
1737650730000|2025-01-23 16:45:30|12014.8|12007.8|12014.8|12007.8|12014.8|12008.8|12013.8|12007.8|0
1737650740000|2025-01-23 16:45:40|12015.8|12008.8|12014.8|12008.8|12015.8|12008.8|12014.8|12007.8|0
1737650750000|2025-01-23 16:45:50|12015.8|12007.8|12015.8|12009.8|12016.8|12009.8|12015.8|12007.8|0
1737650760000|2025-01-23 16:46:00||12008.8||12008.8||12009.8||12008.8|7
1737650770000|2025-01-23 16:46:10|12014.8|12009.8|12013.8|12006.8|12014.8|12009.8|12013.8|12006.8|31
1737650780000|2025-01-23 16:46:20|12014.8|12007.8|12015.8|12008.8|12015.8|12008.8|12014.8|12007.8|4
1737650800000|2025-01-23 16:46:40|12014.8|12007.8|12015.8|12008.8|12015.8|12008.8|12014.8|12007.8|0
1737650810000|2025-01-23 16:46:50|12014.8||12015.8||12015.8||12014.8||0
1737650820000|2025-01-23 16:47:00|12014.8|12007.8|12015.8|12008.8|12015.8|12008.8|12014.8|12007.8|0
1737650830000|2025-01-23 16:47:10|12014.8|12007.8|12015.8|12008.8|12015.8|12008.8|12014.8|12007.8|0
1737650840000|2025-01-23 16:47:20|12014.8||12015.8||12015.8||12014.8||0
1737650860000|2025-01-23 16:47:40|12017.8|12010.8|12016.8|12009.8|12018.8|12011.8|12016.8|12009.8|8
1737650870000|2025-01-23 16:47:50|12015.8||12016.8||12016.8||12015.8||3
1737650880000|2025-01-23 16:48:00|12017.8|12010.8|12016.8|12009.8|12017.8|12010.8|12016.8|12009.8|0
1737650910000|2025-01-23 16:48:30|||||||||2
1737650930000|2025-01-23 16:48:50||12010.8||12010.8||12010.8||12010.8|0
1737650940000|2025-01-23 16:49:00|12017.8||12017.8||12017.8||12017.8||2
1737650970000|2025-01-23 16:49:30|12018.8|12011.8|12018.8|12011.8|12018.8|12011.8|12018.8|12011.8|1
1737650990000|2025-01-23 16:49:50|12017.8|12012.8|12017.8|12010.8|12017.8|12012.8|12017.8|12010.8|4
1737651000000|2025-01-23 16:50:00|12018.8|12011.8|12017.8|12010.8|12018.8|12011.8|12017.8|12010.8|1
1737651020000|2025-01-23 16:50:20|12016.8|12009.8|12017.8|12009.8|12017.8|12009.8|12016.8|12009.8|0
1737651030000|2025-01-23 16:50:30||12010.8||12010.8||12010.8||12010.8|0
1737651050000|2025-01-23 16:50:50|12018.8||12018.8||12018.8||12018.8||0
1737651060000|2025-01-23 16:51:00|12017.8||12017.8||12017.8||12017.8||0
1737651070000|2025-01-23 16:51:10|12016.8|12009.8|12015.8|12008.8|12016.8|12009.8|12015.8|12008.8|0
1737651090000|2025-01-23 16:51:30|12014.8|12007.8|12014.8|12007.8|12014.8|12008.8|12014.8|12007.8|1
1737651100000|2025-01-23 16:51:40|12013.8|12006.8|12013.8|12006.8|12013.8|12006.8|12013.8|12006.8|0
1737651110000|2025-01-23 16:51:50|12012.8|12005.8|12012.8|12005.8|12013.8|12005.8|12012.8|12005.8|0
1737651120000|2025-01-23 16:52:00|12011.8|12004.8|12010.8|12004.8|12012.8|12004.8|12010.8|12004.8|0
1737651130000|2025-01-23 16:52:10|12011.8|12003.8|12011.8|12003.8|12011.8|12003.8|12011.8|12003.8|0
1737651140000|2025-01-23 16:52:20||12004.8||12004.8||12004.8||12004.8|0
1737651160000|2025-01-23 16:52:40|12012.8|12005.8|12012.8|12006.8|12012.8|12006.8|12012.8|12005.8|1
1737651170000|2025-01-23 16:52:50||12005.8||12005.8||12005.8||12005.8|1
1737651190000|2025-01-23 16:53:10|12013.8|12006.8|12013.8|12006.8|12013.8|12006.8|12013.8|12006.8|1
1737651200000|2025-01-23 16:53:20|12012.8|12005.8|12013.8|12006.8|12013.8|12006.8|12012.8|12005.8|1
1737651250000|2025-01-23 16:54:10||12007.8||12007.8||12007.8||12007.8|0
1737651260000|2025-01-23 16:54:20|12012.8|12006.8|12013.8|12007.8|12013.8|12007.8|12012.8|12005.8|1
1737651270000|2025-01-23 16:54:30||12006.8||12006.8||12006.8||12006.8|0
1737651290000|2025-01-23 16:54:50|12012.8|12005.8|12012.8|12005.8|12012.8|12005.8|12012.8|12005.8|0
1737651300000|2025-01-23 16:55:00|12013.8|12006.8|12013.8|12006.8|12013.8|12006.8|12013.8|12006.8|1
1737651310000|2025-01-23 16:55:10|12012.8|12005.8|12011.8|12004.8|12012.8|12005.8|12011.8|12004.8|0
1737651360000|2025-01-23 16:56:00|12012.8|12005.8|12012.8|12005.8|12012.8|12005.8|12012.8|12005.8|0
1737651400000|2025-01-23 16:56:40|12013.8|12006.8|12013.8|12006.8|12013.8|12006.8|12013.8|12006.8|1
1737651450000|2025-01-23 16:57:30|12012.8||12013.8||12013.8||12012.8||0
1737651460000|2025-01-23 16:57:40|12012.8|12005.8|12012.8|12005.8|12012.8|12005.8|12012.8|12005.8|1
1737651480000|2025-01-23 16:58:00|12011.8|12004.8|12011.8|12004.8|12011.8|12004.8|12010.8|12004.8|0
1737651490000|2025-01-23 16:58:10|12010.8|12003.8|12010.8|12003.8|12010.8|12003.8|12010.8|12003.8|0
1737651550000|2025-01-23 16:59:10||12004.8||12004.8||12004.8||12004.8|0
1737651580000|2025-01-23 16:59:40|12011.8||12011.8||12011.8||12011.8||3
1737651590000|2025-01-23 16:59:50|12012.8|12005.8|12012.8|12005.8|12012.8|12005.8|12012.8|12005.8|5
1737651600000|2025-01-23 17:00:00|12011.8||12012.8||12012.8||12011.8||0
1737651610000|2025-01-23 17:00:10|12013.8|12006.8|12013.8|12006.8|12013.8|12006.8|12013.8|12006.8|0
1737651620000|2025-01-23 17:00:20|12012.8|12005.8|12011.8|12004.8|12012.8|12005.8|12011.8|12004.8|0
1737651640000|2025-01-23 17:00:40|12010.8|12003.8|12011.8|12004.8|12012.8|12005.8|12010.8|12003.8|6
1737651650000|2025-01-23 17:00:50|12010.8|12003.8|12010.8|12003.8|12010.8|12003.8|12010.8|12003.8|1
1737651660000|2025-01-23 17:01:00|12009.8|12002.8|12009.8|12002.8|12009.8|12002.8|12009.8|12002.8|2
1737651680000|2025-01-23 17:01:20|12008.8||12008.8||12008.8||12008.8||0
1737651690000|2025-01-23 17:01:30|12009.8|12001.8|12009.8|12002.8|12009.8|12002.8|12008.8|12001.8|3
1737651710000|2025-01-23 17:01:50|||||||||1
1737651730000|2025-01-23 17:02:10|12008.8|12003.8|12010.8|12003.8|12010.8|12003.8|12008.8|12003.8|2
1737651760000|2025-01-23 17:02:40|12011.8|12004.8|12012.8|12005.8|12012.8|12005.8|12011.8|12004.8|0
1737651780000|2025-01-23 17:03:00|12011.8|12004.8|12011.8|12004.8|12011.8|12004.8|12011.8|12004.8|1
1737651800000|2025-01-23 17:03:20||12005.8||12005.8||12005.8||12005.8|1
1737651810000|2025-01-23 17:03:30|12013.8|12006.8|12013.8|12006.8|12013.8|12007.8|12013.8|12006.8|6
1737651820000|2025-01-23 17:03:40|12012.8|12005.8|12014.8|12007.8|12014.8|12007.8|12012.8|12005.8|2
1737651850000|2025-01-23 17:04:10|12015.8|12008.8|12015.8|12008.8|12015.8|12008.8|12015.8|12007.8|3
1737651900000|2025-01-23 17:05:00||12007.8||12007.8||12007.8||12007.8|0
1737651910000|2025-01-23 17:05:10||12008.8||12008.8||12008.8||12008.8|0
1737651940000|2025-01-23 17:05:40|12017.8|12009.8|12017.8|12009.8|12017.8|12009.8|12017.8|12009.8|1
1737651950000|2025-01-23 17:05:50|12016.8||12016.8||12016.8||12016.8||0
1737651970000|2025-01-23 17:06:10|12015.8|12008.8|12015.8|12008.8|12015.8|12008.8|12015.8|12008.8|0
1737651990000|2025-01-23 17:06:30|12016.8|12009.8|12016.8|12009.8|12016.8|12009.8|12015.8|12009.8|0
1737652000000|2025-01-23 17:06:40|12015.8|12008.8|12015.8|12008.8|12015.8|12008.8|12015.8|12008.8|3
1737652010000|2025-01-23 17:06:50|12016.8|12009.8|12016.8|12009.8|12016.8|12009.8|12016.8|12009.8|0
1737652020000|2025-01-23 17:07:00|12015.8|12008.8|12015.8|12008.8|12015.8|12008.8|12015.8|12008.8|1
1737652040000|2025-01-23 17:07:20|12014.8|12007.8|12015.8|12007.8|12015.8|12007.8|12014.8|12007.8|2
1737652050000|2025-01-23 17:07:30||12008.8||12008.8||12008.8||12008.8|0
1737652080000|2025-01-23 17:08:00|12016.8|12009.8|12016.8|12009.8|12016.8|12009.8|12016.8|12009.8|0
1737652110000|2025-01-23 17:08:30||12008.8||12009.8||12009.8||12008.8|0
1737652140000|2025-01-23 17:09:00|12017.8||12017.8||12017.8||12017.8||0
1737652150000|2025-01-23 17:09:10|12016.8|12010.8|12017.8|12010.8|12017.8|12010.8|12016.8|12010.8|0
1737652160000|2025-01-23 17:09:20|12016.8|12009.8|12016.8|12009.8|12017.8|12010.8|12016.8|12009.8|2
1737652180000|2025-01-23 17:09:40|12015.8|12008.8|12015.8|12008.8|12015.8|12008.8|12015.8|12007.8|0
1737652210000|2025-01-23 17:10:10|12014.8|12007.8|12015.8|12008.8|12015.8|12008.8|12014.8|12007.8|1
1737652220000|2025-01-23 17:10:20|12014.8|12007.8|12015.8|12008.8|12015.8|12008.8|12014.8|12007.8|0
1737652250000|2025-01-23 17:10:50|12016.8|12010.8|12016.8|12010.8|12016.8|12010.8|12016.8|12010.8|1
1737652270000|2025-01-23 17:11:10|12017.8|12009.8|12017.8|12010.8|12017.8|12010.8|12017.8|12009.8|0
1737652290000|2025-01-23 17:11:30||12011.8||12011.8||12011.8||12011.8|0
1737652300000|2025-01-23 17:11:40|12018.8|12010.8|12018.8|12012.8|12018.8|12012.8|12018.8|12010.8|1
1737652320000|2025-01-23 17:12:00|12019.8||12019.8||12019.8||12019.8||1
1737652360000|2025-01-23 17:12:40|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|1
1737652380000|2025-01-23 17:13:00|12019.8|12012.8|12019.8|12012.8|12019.8|12012.8|12019.8|12012.8|4
1737652410000|2025-01-23 17:13:30|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|0
1737652420000|2025-01-23 17:13:40|12021.8|12014.8|12020.8|12013.8|12021.8|12014.8|12020.8|12013.8|1
1737652450000|2025-01-23 17:14:10|12021.8|12014.8|12021.8|12014.8|12021.8|12014.8|12021.8|12014.8|0
1737652480000|2025-01-23 17:14:40||12013.8||12013.8||12013.8||12013.8|0
1737652490000|2025-01-23 17:14:50|12020.8||12021.8||12021.8||12020.8||0
1737652500000|2025-01-23 17:15:00|12020.8||12021.8||12021.8||12020.8||0
1737652520000|2025-01-23 17:15:20|12020.8||12020.8||12020.8||12020.8||0
1737652550000|2025-01-23 17:15:50|12019.8||12019.8||12019.8||12019.8||0
1737652570000|2025-01-23 17:16:10|12020.8||12020.8||12020.8||12020.8||6
1737652620000|2025-01-23 17:17:00|12021.8|12012.8|12021.8|12014.8|12021.8|12014.8|12021.8|12012.8|2
1737652630000|2025-01-23 17:17:10||12013.8||12014.8||12014.8||12013.8|0
1737652640000|2025-01-23 17:17:20|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|0
1737652690000|2025-01-23 17:18:10|12021.8||12020.8||12021.8||12020.8||0
1737652730000|2025-01-23 17:18:50|12021.8|12014.8|12020.8|12013.8|12021.8|12014.8|12020.8|12013.8|0
1737652740000|2025-01-23 17:19:00|12021.8|12014.8|12020.8|12013.8|12021.8|12014.8|12020.8|12013.8|0
1737652760000|2025-01-23 17:19:20|12021.8|12014.8|12021.8|12014.8|12021.8|12014.8|12021.8|12014.8|1
1737652770000|2025-01-23 17:19:30|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|0
1737652860000|2025-01-23 17:21:00|12021.8|12014.8|12019.8|12013.8|12021.8|12014.8|12019.8|12013.8|4
1737652870000|2025-01-23 17:21:10||12012.8||12012.8||12012.8||12012.8|0
1737652880000|2025-01-23 17:21:20|12020.8|12013.8|12019.8|12012.8|12020.8|12013.8|12019.8|12012.8|0
1737652890000|2025-01-23 17:21:30||12013.8||12012.8||12013.8||12012.8|0
1737652940000|2025-01-23 17:22:20|12018.8||12018.8||12018.8||12018.8||0
1737652950000|2025-01-23 17:22:30|12017.8|12011.8|12017.8|12011.8|12017.8|12011.8|12017.8|12011.8|0
1737652980000|2025-01-23 17:23:00|12016.8|12009.8|12016.8|12009.8|12016.8|12009.8|12016.8|12009.8|4
1737652990000|2025-01-23 17:23:10|12017.8|12010.8|12017.8|12010.8|12017.8|12010.8|12017.8|12010.8|0
1737653040000|2025-01-23 17:24:00|12018.8|12011.8|12019.8|12012.8|12019.8|12013.8|12018.8|12011.8|3
1737653120000|2025-01-23 17:25:20|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|3
1737653140000|2025-01-23 17:25:40|12019.8||12019.8||12019.8||12019.8||0
1737653150000|2025-01-23 17:25:50||12012.8||12012.8||12012.8||12012.8|0
1737653160000|2025-01-23 17:26:00|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|0
1737653210000|2025-01-23 17:26:50|12019.8||12020.8||12020.8||12019.8||1
1737653220000|2025-01-23 17:27:00|12019.8|12012.8|12019.8|12012.8|12019.8|12012.8|12019.8|12012.8|0
1737653240000|2025-01-23 17:27:20|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|0
1737653250000|2025-01-23 17:27:30|12021.8|12014.8|12020.8|12013.8|12021.8|12014.8|12020.8|12013.8|0
1737653260000|2025-01-23 17:27:40|12021.8|12014.8|12020.8|12013.8|12021.8|12014.8|12020.8|12013.8|0
1737653280000|2025-01-23 17:28:00|12019.8||12020.8||12020.8||12019.8||0
1737653380000|2025-01-23 17:29:40|12021.8|12014.8|12021.8|12014.8|12021.8|12014.8|12021.8|12014.8|1
1737653390000|2025-01-23 17:29:50|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|12019.8|12013.8|3
1737653480000|2025-01-23 17:31:20|12019.8|12012.8|12019.8|12012.8|12019.8|12012.8|12019.8|12012.8|0
1737653550000|2025-01-23 17:32:30|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|0
1737653560000|2025-01-23 17:32:40|12021.8||12020.8||12021.8||12020.8||0
1737653570000|2025-01-23 17:32:50|12021.8|12014.8|12020.8|12013.8|12021.8|12014.8|12020.8|12013.8|0
1737653660000|2025-01-23 17:34:20||12014.8||12014.8||12014.8||12014.8|0
1737653670000|2025-01-23 17:34:30|12021.8|12015.8|12021.8|12015.8|12021.8|12015.8|12021.8|12015.8|1
1737653680000|2025-01-23 17:34:40||12014.8||12014.8||12014.8||12014.8|2
1737653690000|2025-01-23 17:34:50||12013.8||12013.8||12013.8||12013.8|0
1737653700000|2025-01-23 17:35:00|12020.8|12012.8|12019.8|12012.8|12020.8|12012.8|12019.8|12012.8|0
1737653770000|2025-01-23 17:36:10|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|0
1737653810000|2025-01-23 17:36:50|12021.8|12014.8|12021.8|12014.8|12021.8|12014.8|12021.8|12014.8|1
1737653910000|2025-01-23 17:38:30||12015.8||12015.8||12015.8||12014.8|0
1737653920000|2025-01-23 17:38:40||12014.8||12014.8||12014.8||12014.8|0
1737653960000|2025-01-23 17:39:20|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|0
1737653970000|2025-01-23 17:39:30|12021.8|12014.8|12021.8|12014.8|12021.8|12014.8|12021.8|12014.8|0
1737654100000|2025-01-23 17:41:40||12015.8||12015.8||12015.8||12015.8|0
1737654110000|2025-01-23 17:41:50|12022.8||12022.8||12022.8||12022.8||2
1737654140000|2025-01-23 17:42:20|12023.8|12016.8|12022.8|12016.8|12023.8|12016.8|12022.8|12016.8|2
1737654160000|2025-01-23 17:42:40|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|1
1737654170000|2025-01-23 17:42:50|12022.8|12016.8|12022.8|12015.8|12022.8|12016.8|12022.8|12015.8|2
1737654180000|2025-01-23 17:43:00|12023.8|12016.8|12023.8|12016.8|12023.8|12016.8|12023.8|12016.8|0
1737654200000|2025-01-23 17:43:20|12024.8|12017.8|12024.8|12017.8|12024.8|12017.8|12024.8|12017.8|0
1737654220000|2025-01-23 17:43:40|12025.8|12018.8|12025.8|12018.8|12025.8|12018.8|12025.8|12018.8|0
1737654270000|2025-01-23 17:44:30|12024.8|12017.8|12024.8|12017.8|12024.8|12017.8|12024.8|12017.8|0
1737654280000|2025-01-23 17:44:40|12025.8|12018.8|12025.8|12018.8|12025.8|12018.8|12025.8|12018.8|0
1737654310000|2025-01-23 17:45:10|12024.8||12024.8||12024.8||12024.8||0
1737654320000|2025-01-23 17:45:20||12017.8||12017.8||12017.8||12017.8|0
1737654330000|2025-01-23 17:45:30||12018.8||12017.8||12018.8||12017.8|0
1737654340000|2025-01-23 17:45:40||12018.8||12017.8||12018.8||12017.8|1
1737654390000|2025-01-23 17:46:30|12023.8|12016.8|12023.8|12016.8|12023.8|12016.8|12023.8|12016.8|0
1737654420000|2025-01-23 17:47:00|12024.8|12017.8|12023.8|12016.8|12024.8|12017.8|12022.8|12016.8|1
1737654450000|2025-01-23 17:47:30|12022.8|12015.8|12022.8|12015.8|12022.8|12015.8|12022.8|12015.8|1
1737654480000|2025-01-23 17:48:00|12021.8||12022.8||12022.8||12021.8||0
1737654530000|2025-01-23 17:48:50|12023.8|12016.8|12025.8|12018.8|12025.8|12018.8|12023.8|12016.8|4
1737654560000|2025-01-23 17:49:20|12024.8|12017.8|12025.8|12018.8|12025.8|12018.8|12024.8|12017.8|0
1737654570000|2025-01-23 17:49:30||12017.8||12017.8||12017.8||12017.8|0
1737654580000|2025-01-23 17:49:40|12024.8|12018.8|12025.8|12018.8|12025.8|12018.8|12024.8|12018.8|0
1737654630000|2025-01-23 17:50:30|12024.8|12017.8|12025.8|12018.8|12025.8|12018.8|12024.8|12017.8|1
1737654640000|2025-01-23 17:50:40|12024.8|12017.8|12024.8|12018.8|12025.8|12018.8|12024.8|12017.8|0
1737654660000|2025-01-23 17:51:00|12025.8||12025.8||12025.8||12025.8||0
1737654670000|2025-01-23 17:51:10||12019.8||12019.8||12019.8||12019.8|0
1737654690000|2025-01-23 17:51:30|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|1
1737654700000|2025-01-23 17:51:40||12019.8||12019.8||12019.8||12019.8|0
1737654760000|2025-01-23 17:52:40||12018.8||12018.8||12018.8||12018.8|0
1737654780000|2025-01-23 17:53:00|12027.8|12019.8|12027.8|12020.8|12027.8|12020.8|12027.8|12019.8|2
1737654810000|2025-01-23 17:53:30|12026.8|12019.8|12026.8|12019.8|12026.8|12019.8|12026.8|12019.8|0
1737654880000|2025-01-23 17:54:40|12025.8|12018.8|12025.8|12018.8|12025.8|12018.8|12025.8|12018.8|1
1737654900000|2025-01-23 17:55:00|12026.8|12019.8|12025.8|12019.8|12026.8|12019.8|12025.8|12019.8|1
1737654910000|2025-01-23 17:55:10|12026.8||12025.8||12026.8||12025.8||0
1737654920000|2025-01-23 17:55:20|12026.8||12026.8||12026.8||12026.8||0
1737654940000|2025-01-23 17:55:40|12025.8|12018.8|12025.8|12018.8|12025.8|12018.8|12025.8|12018.8|1
1737654960000|2025-01-23 17:56:00||12019.8||12019.8||12019.8||12019.8|0
1737655000000|2025-01-23 17:56:40||12018.8||12018.8||12018.8||12018.8|0
1737655040000|2025-01-23 17:57:20||12019.8||12019.8||12019.8||12019.8|0
1737655070000|2025-01-23 17:57:50||12018.8||12018.8||12018.8||12018.8|0
1737655080000|2025-01-23 17:58:00||12019.8||12019.8||12019.8||12019.8|0
1737655100000|2025-01-23 17:58:20||12018.8||12018.8||12018.8||12018.8|0
1737655110000|2025-01-23 17:58:30|12027.8|12019.8|12027.8|12020.8|12027.8|12020.8|12027.8|12019.8|2
1737655160000|2025-01-23 17:59:20|12028.8|12019.8|12027.8|12019.8|12028.8|12021.8|12027.8|12019.8|18
1737655170000|2025-01-23 17:59:30||12020.8||12021.8||12021.8||12020.8|0
1737655200000|2025-01-23 18:00:00|12028.8|12018.8|12027.8|12020.8|12028.8|12020.8|12027.8|12018.8|1
1737655210000|2025-01-23 18:00:10|12028.8||12028.8||12028.8||12028.8||0
1737655230000|2025-01-23 18:00:30||12021.8||12021.8||12021.8||12021.8|0
1737655250000|2025-01-23 18:00:50||12020.8||12020.8||12020.8||12020.8|1
1737655260000|2025-01-23 18:01:00|12029.8|12021.8|12029.8|12022.8|12029.8|12022.8|12029.8|12021.8|0
1737655270000|2025-01-23 18:01:10||12021.8||12021.8||12021.8||12021.8|0
1737655320000|2025-01-23 18:02:00||12022.8||12022.8||12022.8||12022.8|0
1737655330000|2025-01-23 18:02:10||12021.8||12021.8||12021.8||12021.8|0
1737655370000|2025-01-23 18:02:50||12022.8||12022.8||12022.8||12022.8|0
1737655400000|2025-01-23 18:03:20|12030.8|12023.8|12030.8|12023.8|12030.8|12023.8|12030.8|12023.8|2
1737655460000|2025-01-23 18:04:20|12029.8|12022.8|12029.8|12022.8|12029.8|12022.8|12029.8|12022.8|1
1737655590000|2025-01-23 18:06:30|12028.8|12021.8|12028.8|12021.8|12028.8|12021.8|12028.8|12021.8|0
1737655640000|2025-01-23 18:07:20||12022.8||12022.8||12022.8||12022.8|0
1737655650000|2025-01-23 18:07:30||12021.8||12021.8||12021.8||12021.8|0
1737655710000|2025-01-23 18:08:30||12022.8||12022.8||12022.8||12022.8|0
1737655800000|2025-01-23 18:10:00||12021.8||12021.8||12021.8||12021.8|0
1737655810000|2025-01-23 18:10:10|12029.8|12022.8|12029.8|12022.8|12029.8|12022.8|12029.8|12022.8|2
1737655830000|2025-01-23 18:10:30|12030.8|12023.8|12030.8|12023.8|12030.8|12023.8|12030.8|12023.8|0
1737655890000|2025-01-23 18:11:30|12031.8|12024.8|12031.8|12024.8|12032.8|12025.8|12031.8|12024.8|8
1737655940000|2025-01-23 18:12:20|12030.8|12023.8|12030.8|12023.8|12030.8|12023.8|12030.8|12023.8|1
1737656050000|2025-01-23 18:14:10|12031.8|12024.8|12032.8|12025.8|12032.8|12025.8|12031.8|12024.8|0
1737656130000|2025-01-23 18:15:30|12033.8|12026.8|12033.8|12025.8|12033.8|12026.8|12033.8|12025.8|0
1737656140000|2025-01-23 18:15:40|12032.8||12032.8||12032.8||12032.8||0
1737656210000|2025-01-23 18:16:50|12031.8|12024.8|12031.8|12024.8|12031.8|12024.8|12031.8|12024.8|0
1737656240000|2025-01-23 18:17:20|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1737656270000|2025-01-23 18:17:50|12031.8|12022.8|12030.8|12022.8|12031.8|12022.8|12030.8|12022.8|4
1737656280000|2025-01-23 18:18:00||12023.8||12023.8||12023.8||12023.8|0
1737656350000|2025-01-23 18:19:10|12031.8||12031.8||12031.8||12031.8||0
1737656370000|2025-01-23 18:19:30||12024.8||12024.8||12024.8||12024.8|0
1737656400000|2025-01-23 18:20:00|12030.8|12023.8|12030.8|12023.8|12030.8|12023.8|12030.8|12023.8|0
1737656510000|2025-01-23 18:21:50|12029.8|12022.8|12029.8|12022.8|12029.8|12022.8|12029.8|12022.8|0
1737656530000|2025-01-23 18:22:10|12028.8|12021.8|12028.8|12021.8|12028.8|12021.8|12028.8|12021.8|0
1737656600000|2025-01-23 18:23:20|12029.8|12022.8|12029.8|12022.8|12029.8|12022.8|12029.8|12022.8|0
1737656710000|2025-01-23 18:25:10|12026.8|12019.8|12026.8|12019.8|12026.8|12019.8|12026.8|12019.8|6
1737656720000|2025-01-23 18:25:20|12027.8|12020.8|12028.8|12020.8|12028.8|12020.8|12027.8|12020.8|13
1737656740000|2025-01-23 18:25:40|12027.8||12027.8||12027.8||12027.8||0
1737656750000|2025-01-23 18:25:50||12019.8||12020.8||12020.8||12019.8|0
1737656870000|2025-01-23 18:27:50|12026.8|12019.8|12026.8|12018.8|12026.8|12019.8|12026.8|12018.8|1
1737656900000|2025-01-23 18:28:20||12019.8||12019.8||12019.8||12019.8|0
1737657000000|2025-01-23 18:30:00|12027.8|12020.8|12027.8|12020.8|12027.8|12020.8|12027.8|12020.8|0
1737657010000|2025-01-23 18:30:10|12028.8|12021.8|12028.8|12021.8|12028.8|12021.8|12028.8|12021.8|0
1737657300000|2025-01-23 18:35:00||12020.8||12020.8||12020.8||12020.8|0
1737657310000|2025-01-23 18:35:10|12027.8|12019.8|12027.8|12019.8|12027.8|12019.8|12027.8|12019.8|0
1737657350000|2025-01-23 18:35:50|12026.8|12018.8|12026.8|12018.8|12026.8|12018.8|12026.8|12018.8|0
1737657380000|2025-01-23 18:36:20|12025.8|12019.8|12025.8|12018.8|12025.8|12019.8|12025.8|12018.8|0
1737657440000|2025-01-23 18:37:20||12017.8||12017.8||12017.8||12017.8|0
1737657450000|2025-01-23 18:37:30|12024.8||12024.8||12024.8||12024.8||0
1737657460000|2025-01-23 18:37:40|12023.8|12013.8|12023.8|12016.8|12023.8|12016.8|12023.8|12013.8|0
1737657510000|2025-01-23 18:38:30|12022.8||12023.8||12024.8||12022.8||2
1737657520000|2025-01-23 18:38:40||12015.8||12015.8||12015.8||12015.8|0
1737657560000|2025-01-23 18:39:20|12022.8|12014.8|12022.8|12014.8|12022.8|12014.8|12022.8|12014.8|0
1737657580000|2025-01-23 18:39:40|12021.8||12021.8||12021.8||12021.8||0
1737657640000|2025-01-23 18:40:40|12022.8||12021.8||12022.8||12021.8||0
1737657650000|2025-01-23 18:40:50|12022.8||12022.8||12022.8||12022.8||0
1737657660000|2025-01-23 18:41:00|12023.8|12015.8|12023.8|12016.8|12023.8|12016.8|12023.8|12015.8|0
1737657690000|2025-01-23 18:41:30|12022.8|12015.8|12022.8|12014.8|12022.8|12015.8|12022.8|12014.8|1
1737657710000|2025-01-23 18:41:50||12015.8||12014.8||12015.8||12014.8|0
1737657730000|2025-01-23 18:42:10|12021.8||12021.8||12021.8||12021.8||0
1737657740000|2025-01-23 18:42:20||12013.8||12013.8||12013.8||12013.8|0
1737657760000|2025-01-23 18:42:40||12014.8||12014.8||12014.8||12014.8|0
1737657810000|2025-01-23 18:43:30||12013.8||12014.8||12014.8||12013.8|0
1737657830000|2025-01-23 18:43:50|12022.8|12015.8|12022.8|12015.8|12022.8|12015.8|12022.8|12015.8|1
1737657890000|2025-01-23 18:44:50||12014.8||12014.8||12014.8||12014.8|0
1737657900000|2025-01-23 18:45:00|12021.8||12020.8||12021.8||12020.8||0
1737657910000|2025-01-23 18:45:10||12013.8||12013.8||12013.8||12013.8|0
1737657970000|2025-01-23 18:46:10|12019.8||12019.8||12019.8||12019.8||0
1737658020000|2025-01-23 18:47:00|12020.8|12012.8|12020.8|12012.8|12020.8|12012.8|12020.8|12012.8|2
1737658040000|2025-01-23 18:47:20|12019.8||12019.8||12019.8||12019.8||0
1737658060000|2025-01-23 18:47:40|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|12020.8|12013.8|0
1737658070000|2025-01-23 18:47:50||12012.8||12012.8||12012.8||12012.8|0
1737658120000|2025-01-23 18:48:40|12019.8|12011.8|12019.8|12011.8|12019.8|12011.8|12019.8|12011.8|0
1737658140000|2025-01-23 18:49:00|12018.8||12018.8||12018.8||12018.8||0
1737658230000|2025-01-23 18:50:30|12017.8||12019.8||12019.8||12017.8||2
1737658250000|2025-01-23 18:50:50|12020.8|12012.8|12020.8|12012.8|12020.8|12012.8|12020.8|12012.8|0
1737658280000|2025-01-23 18:51:20|12021.8||12021.8||12021.8||12021.8||4
1737658430000|2025-01-23 18:53:50|12024.8||12024.8||12024.8||12024.8||2
1737658440000|2025-01-23 18:54:00|12023.8|12013.8|12023.8|12013.8|12023.8|12013.8|12023.8|12013.8|0
1737658450000|2025-01-23 18:54:10|12022.8|12012.8|12022.8|12012.8|12022.8|12012.8|12022.8|12012.8|0
1737658460000|2025-01-23 18:54:20|12021.8||12022.8||12022.8||12021.8||0
1737658500000|2025-01-23 18:55:00|12021.8|12013.8|12021.8|12013.8|12021.8|12013.8|12021.8|12013.8|2
1737658540000|2025-01-23 18:55:40|12022.8|12015.8|12021.8|12011.8|12022.8|12015.8|12021.8|12011.8|5
1737658740000|2025-01-23 18:59:00|12024.8|12012.8|12025.8|12013.8|12025.8|12013.8|12020.8|12011.8|5
1737658780000|2025-01-23 18:59:40|12026.3|12014.3|12026.3|12014.3|12026.3|12014.3|12026.3|12014.3|0
1737658790000|2025-01-23 18:59:50|12022.8|12017.8|12022.8|12010.8|12022.8|12017.8|12022.8|12010.8|0
1737658960000|2025-01-23 19:02:40|12025.1|12013.1|12025.1|12013.1|12025.1|12013.1|12025.1|12013.1|0
1737658970000|2025-01-23 19:02:50|12025|12013|12025|12013|12025|12013|12025|12013|0
1737658990000|2025-01-23 19:03:10|12022.8|12010.8|12025|12013|12025|12013|12022.8|12010.8|0
1737659000000|2025-01-23 19:03:20|12023.9|12011.9|12025|12013|12025|12013|12023.9|12011.9|0
1737659080000|2025-01-23 19:04:40|12024.9|12012.9|12022.7|12010.7|12024.9|12012.9|12022.7|12010.7|0
1737659130000|2025-01-23 19:05:30|12022.6|12010.6|12022.7|12010.7|12022.7|12010.7|12022.6|12010.6|0
1737659140000|2025-01-23 19:05:40|12022.6|12010.6|12022.6|12010.6|12022.7|12010.7|12022.6|12010.6|0
1737659170000|2025-01-23 19:06:10|12020.4|12008.4|12021.5|12009.5|12021.5|12009.5|12020.4|12008.4|0
1737659180000|2025-01-23 19:06:20|12022.6|12010.6|12022.7|12010.7|12022.7|12010.7|12020.4|12008.4|0
1737659190000|2025-01-23 19:06:30|12022.6|12010.6|12022.6|12010.6|12022.7|12010.7|12022.6|12010.6|0
1737659200000|2025-01-23 19:06:40|12022.7|12010.7|12020.4|12008.4|12022.7|12010.7|12020.4|12008.4|0
1737659210000|2025-01-23 19:06:50|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|0
1737659220000|2025-01-23 19:07:00|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|0
1737659230000|2025-01-23 19:07:10|12021.6|12009.6|12022.6|12010.6|12022.7|12010.7|12020.4|12008.4|0
1737659240000|2025-01-23 19:07:20|12022.7|12010.7|12022.6|12010.6|12022.7|12010.7|12022.6|12010.6|0
1737659260000|2025-01-23 19:07:40|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|12022.6|12010.6|0
1737659270000|2025-01-23 19:07:50|12022.6|12010.6|12022.7|12010.7|12022.7|12010.7|12022.6|12010.6|0
1737659280000|2025-01-23 19:08:00|12022.6|12010.6|12020.4|12008.4|12022.7|12010.7|12020.4|12008.4|0
1737659320000|2025-01-23 19:08:40|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|0
1737659330000|2025-01-23 19:08:50|12022.6|12010.6|12020.4|12008.4|12022.6|12010.6|12020.4|12008.4|0
1737659340000|2025-01-23 19:09:00|12022.7|12010.7|12022.7|12010.7|12022.7|12010.7|12022.6|12010.6|0
1737659440000|2025-01-23 19:10:40|12022.6|12010.6|12022.6|12010.6|12022.7|12010.7|12020.4|12008.4|0
1737659450000|2025-01-23 19:10:50|12021.5|12009.5|12022.7|12010.7|12022.7|12010.7|12021.5|12009.5|0
1737659470000|2025-01-23 19:11:10|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|0
1737659580000|2025-01-23 19:13:00|12020.3|12008.3|12018.1|12006.1|12020.3|12008.3|12018.1|12006.1|0
1737659600000|2025-01-23 19:13:20|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|12020.3|12008.3|0
1737659610000|2025-01-23 19:13:30|12020.3|12008.3|12020.4|12008.4|12020.4|12008.4|12020.3|12008.3|0
1737659620000|2025-01-23 19:13:40|12020.3|12008.3|12020.4|12008.4|12020.4|12008.4|12020.3|12008.3|0
1737659630000|2025-01-23 19:13:50|12018.1|12006.1|12020.4|12008.4|12020.4|12008.4|12018.1|12006.1|0
1737659650000|2025-01-23 19:14:10|12020.3|12008.3|12020.3|12008.3|12020.3|12008.3|12020.3|12008.3|0
1737659660000|2025-01-23 19:14:20|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|12020.4|12008.4|0
1737659670000|2025-01-23 19:14:30|12020.3|12008.3|12020.4|12008.4|12020.4|12008.4|12020.3|12008.3|0
1737659770000|2025-01-23 19:16:10|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|0
1737659780000|2025-01-23 19:16:20|12020.4|12008.4|12022.6|12010.6|12022.6|12010.6|12020.4|12008.4|0
1737659790000|2025-01-23 19:16:30|12021.5|12009.5|12020.4|12008.4|12022.6|12010.6|12020.4|12008.4|0
1737659800000|2025-01-23 19:16:40|12021.5|12009.5|12020.4|12008.4|12021.5|12009.5|12020.4|12008.4|0
1737659810000|2025-01-23 19:16:50|12020.3|12008.3|12020.4|12008.4|12020.4|12008.4|12020.3|12008.3|0
1737659820000|2025-01-23 19:17:00|12020.3|12008.3|12020.4|12008.4|12020.4|12008.4|12020.3|12008.3|0
1737659830000|2025-01-23 19:17:10|12020.3|12008.3|12020.4|12008.4|12020.4|12008.4|12020.3|12008.3|0
1737659840000|2025-01-23 19:17:20|12021.5|12009.5|12021.5|12009.5|12022.6|12010.6|12021.5|12009.5|0
1737659850000|2025-01-23 19:17:30|12022.6|12010.6|12020.4|12008.4|12022.6|12010.6|12020.4|12008.4|0
1737659920000|2025-01-23 19:18:40|12018.2|12006.2|12018.1|12006.1|12018.2|12006.2|12018.1|12006.1|0
1737659950000|2025-01-23 19:19:10|12015.9|12003.9|12015.9|12003.9|12015.9|12003.9|12015.9|12003.9|0
1737659960000|2025-01-23 19:19:20|12016|12004|12016|12004|12018.2|12006.2|12015.9|12003.9|0
1737659970000|2025-01-23 19:19:30|12015.9|12003.9|12015.9|12003.9|12015.9|12003.9|12015.9|12003.9|0
1737660000000|2025-01-23 19:20:00|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|12013.7|12001.7|0
1737660050000|2025-01-23 19:20:50|12014.8|12002.8|12015.9|12003.9|12015.9|12003.9|12014.8|12002.8|0
1737660070000|2025-01-23 19:21:10|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|0
1737660080000|2025-01-23 19:21:20|12015.9|12003.9|12015.9|12003.9|12018.2|12006.2|12015.9|12003.9|0
1737660150000|2025-01-23 19:22:30|12016|12004|12018.2|12006.2|12018.2|12006.2|12016|12004|0
1737660230000|2025-01-23 19:23:50|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1737660240000|2025-01-23 19:24:00|12019.4|12007.4|12018.3|12006.3|12019.4|12007.4|12018.3|12006.3|0
1737660260000|2025-01-23 19:24:20|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|12018.2|12006.2|0
1737660270000|2025-01-23 19:24:30|12018.3|12006.3|12018.3|12006.3|12019.4|12007.4|12018.2|12006.2|0
1737660280000|2025-01-23 19:24:40|12018.2|12006.2|12018.2|12006.2|12018.3|12006.3|12018.2|12006.2|0
1737660290000|2025-01-23 19:24:50|12018.3|12006.3|12018.3|12006.3|12018.3|12006.3|12018.2|12006.2|0
1737660300000|2025-01-23 19:25:00|12018.2|12006.2|12018.3|12006.3|12018.3|12006.3|12018.2|12006.2|0
1737660320000|2025-01-23 19:25:20|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1737660330000|2025-01-23 19:25:30|12020.6|12008.6|12020.5|12008.5|12020.6|12008.6|12020.5|12008.5|0
1737660340000|2025-01-23 19:25:40|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|0
1737660350000|2025-01-23 19:25:50|12021.7|12009.7|12022.8|12010.8|12022.8|12010.8|12021.7|12009.7|0
1737660460000|2025-01-23 19:27:40|12021.7|12009.7|12021.7|12009.7|12021.7|12009.7|12021.7|12009.7|0
1737660470000|2025-01-23 19:27:50|12020.5|12008.5|12020.6|12008.6|12020.6|12008.6|12020.5|12008.5|0
1737660490000|2025-01-23 19:28:10|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1737660500000|2025-01-23 19:28:20|12020.6|12008.6|12022.8|12010.8|12022.8|12010.8|12020.6|12008.6|0
1737660510000|2025-01-23 19:28:30|12021.7|12009.7|12022.8|12010.8|12022.8|12010.8|12021.7|12009.7|0
1737660520000|2025-01-23 19:28:40|12021.6|12009.6|12021.6|12009.6|12021.6|12009.6|12020.5|12008.5|0
1737660530000|2025-01-23 19:28:50|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1737660570000|2025-01-23 19:29:30|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|0
1737660580000|2025-01-23 19:29:40|12022.7|12010.7|12022.8|12010.8|12022.8|12010.8|12021.6|12009.6|0
1737660590000|2025-01-23 19:29:50|12022.7|12010.7|12022.7|12010.7|12022.8|12010.8|12021.6|12009.6|0
1737660600000|2025-01-23 19:30:00|12022.8|12010.8|12022.7|12010.7|12022.8|12010.8|12020.5|12008.5|0
1737660610000|2025-01-23 19:30:10|12022.8|12010.8|12022.7|12010.7|12022.8|12010.8|12022.7|12010.7|0
1737660620000|2025-01-23 19:30:20|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.7|12010.7|0
1737660630000|2025-01-23 19:30:30|12022.7|12010.7|12022.8|12010.8|12022.8|12010.8|12022.7|12010.7|0
1737660690000|2025-01-23 19:31:30|12025.1|12013.1|12025.1|12013.1|12025.1|12013.1|12025.1|12013.1|0
1737660730000|2025-01-23 19:32:10|12024|12012|12025.1|12013.1|12025.1|12013.1|12024|12012|0
1737660790000|2025-01-23 19:33:10|12024|12012|12022.8|12010.8|12024|12012|12022.8|12010.8|0
1737660810000|2025-01-23 19:33:30|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|0
1737660820000|2025-01-23 19:33:40|12022.8|12010.8|12022.8|12010.8|12022.9|12010.9|12022.8|12010.8|0
1737660830000|2025-01-23 19:33:50|12022.9|12010.9|12022.8|12010.8|12022.9|12010.9|12022.8|12010.8|0
1737660840000|2025-01-23 19:34:00|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|0
1737660860000|2025-01-23 19:34:20|12022.8|12010.8|12022.8|12010.8|12022.9|12010.9|12022.8|12010.8|0
1737660870000|2025-01-23 19:34:30|12022.9|12010.9|12022.8|12010.8|12024|12012|12022.8|12010.8|0
1737660900000|2025-01-23 19:35:00|12021.7|12009.7|12022.8|12010.8|12022.8|12010.8|12021.7|12009.7|0
1737660940000|2025-01-23 19:35:40|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|0
1737660950000|2025-01-23 19:35:50|12025.1|12013.1|12025.1|12013.1|12025.1|12013.1|12025.1|12013.1|0
1737661000000|2025-01-23 19:36:40|12024|12012|12022.9|12010.9|12024|12012|12022.9|12010.9|0
1737661010000|2025-01-23 19:36:50|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|0
1737661170000|2025-01-23 19:39:30|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|12020.5|12008.5|0
1737661180000|2025-01-23 19:39:40|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|0
1737661260000|2025-01-23 19:41:00|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|0
1737661270000|2025-01-23 19:41:10|12022.8|12010.8|12022.9|12010.9|12022.9|12010.9|12022.8|12010.8|0
1737661280000|2025-01-23 19:41:20|12022.8|12010.8|12022.8|12010.8|12022.9|12010.9|12022.8|12010.8|0
1737661290000|2025-01-23 19:41:30|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|0
1737661300000|2025-01-23 19:41:40|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|0
1737661340000|2025-01-23 19:42:20|12021.7|12009.7|12021.7|12009.7|12021.7|12009.7|12021.7|12009.7|0
1737661350000|2025-01-23 19:42:30|12020.6|12008.6|12022.8|12010.8|12022.8|12010.8|12020.6|12008.6|0
1737661360000|2025-01-23 19:42:40|12021.7|12009.7|12022.8|12010.8|12022.8|12010.8|12021.7|12009.7|0
1737661380000|2025-01-23 19:43:00|12021.7|12009.7|12022.8|12010.8|12022.8|12010.8|12021.7|12009.7|0
1737661390000|2025-01-23 19:43:10|12020.6|12008.6|12022.8|12010.8|12022.8|12010.8|12020.6|12008.6|0
1737661520000|2025-01-23 19:45:20|12022.9|12010.9|12025.1|12013.1|12025.1|12013.1|12022.9|12010.9|0
1737661540000|2025-01-23 19:45:40|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|12022.9|12010.9|0
1737661550000|2025-01-23 19:45:50|12022.8|12010.8|12022.9|12010.9|12022.9|12010.9|12022.8|12010.8|0
1737661560000|2025-01-23 19:46:00|12022.8|12010.8|12020.6|12008.6|12022.8|12010.8|12020.6|12008.6|0
1737661640000|2025-01-23 19:47:20|12020.5|12008.5|12020.6|12008.6|12020.6|12008.6|12020.5|12008.5|0
1737661650000|2025-01-23 19:47:30|12020.5|12008.5|12020.5|12008.5|12020.6|12008.6|12020.5|12008.5|0
1737661680000|2025-01-23 19:48:00|12020.6|12008.6|12022.8|12010.8|12022.8|12010.8|12020.5|12008.5|0
1737661690000|2025-01-23 19:48:10|12020.6|12008.6|12020.6|12008.6|12021.7|12009.7|12020.6|12008.6|0
1737661700000|2025-01-23 19:48:20|12010.9|11998.9|12012|12000|12013.1|12001.1|12010.9|11998.9|0
1737661710000|2025-01-23 19:48:30|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|0
1737661730000|2025-01-23 19:48:50|12012|12000|12012|12000|12012|12000|12012|12000|0
1737661740000|2025-01-23 19:49:00|12013.1|12001.1|12010.9|11998.9|12013.1|12001.1|12010.9|11998.9|0
1737661750000|2025-01-23 19:49:10|12012|12000|12012|12000|12012|12000|12012|12000|0
1737661760000|2025-01-23 19:49:20|12010.9|11998.9|12010.8|11998.8|12010.9|11998.9|12010.8|11998.8|0
1737661770000|2025-01-23 19:49:30|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|0
1737661790000|2025-01-23 19:49:50|12010.8|11998.8|12010.8|11998.8|12010.9|11998.9|12010.8|11998.8|0
1737661800000|2025-01-23 19:50:00|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|12010.8|11998.8|0
1737661810000|2025-01-23 19:50:10|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|0
1737661840000|2025-01-23 19:50:40|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|0
1737661860000|2025-01-23 19:51:00|12012|12000|12012|12000|12012|12000|12010.9|11998.9|0
1737661870000|2025-01-23 19:51:10|12013.1|12001.1|12012|12000|12013.1|12001.1|12012|12000|0
1737661880000|2025-01-23 19:51:20|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|0
1737661900000|2025-01-23 19:51:40|12012|12000|12010.9|11998.9|12012|12000|12010.9|11998.9|0
1737661910000|2025-01-23 19:51:50|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|12013.1|12001.1|0
1737661920000|2025-01-23 19:52:00|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|12010.9|11998.9|0
1737661960000|2025-01-23 19:52:40|12012|12000|12010.9|11998.9|12012|12000|12010.9|11998.9|0
1737661980000|2025-01-23 19:53:00|12012|12000|12013.1|12001.1|12013.1|12001.1|12012|12000|0
1737661990000|2025-01-23 19:53:10|12010.9|11998.9|12010.9|11998.9|12012|12000|12010.9|11998.9|0
1737662000000|2025-01-23 19:53:20|12013.1|12001.1|12010.9|11998.9|12013.1|12001.1|12010.9|11998.9|0
1737662020000|2025-01-23 19:53:40|12013.1|12001.1|12010.9|11998.9|12013.1|12001.1|12010.9|11998.9|0
1737662040000|2025-01-23 19:54:00|12012|12000|12013.1|12001.1|12013.1|12001.1|12010.9|11998.9|0
1737662070000|2025-01-23 19:54:30|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|12010.8|11998.8|0
1737662080000|2025-01-23 19:54:40|12010.9|11998.9|12012|12000|12012|12000|12010.9|11998.9|0
1737662090000|2025-01-23 19:54:50|12013.1|12001.1|12010.8|11998.8|12013.1|12001.1|12010.8|11998.8|0
1737662110000|2025-01-23 19:55:10|12013.1|12001.1|12010.7|11998.7|12013.1|12001.1|12010.7|11998.7|0
1737662120000|2025-01-23 19:55:20|12011.8|11999.8|12011.9|11999.9|12013|12001|12011.8|11999.8|0
1737662130000|2025-01-23 19:55:30|12013|12001|12010.8|11998.8|12013|12001|12010.7|11998.7|0
1737662140000|2025-01-23 19:55:40|12011.9|11999.9|12013|12001|12013|12001|12011.9|11999.9|0
1737662150000|2025-01-23 19:55:50|12011.9|11999.9|12010.8|11998.8|12013|12001|12010.8|11998.8|0
1737662160000|2025-01-23 19:56:00|12010.7|11998.7|12011.9|11999.9|12011.9|11999.9|12010.7|11998.7|0
1737662170000|2025-01-23 19:56:10|12010.8|11998.8|12013|12001|12013|12001|12010.7|11998.7|0
1737662180000|2025-01-23 19:56:20|12011.9|11999.9|12011.9|11999.9|12011.9|11999.9|12010.7|11998.7|0
1737662190000|2025-01-23 19:56:30|12013|12001|12013|12001|12013|12001|12011.9|11999.9|0
1737662200000|2025-01-23 19:56:40|12011.9|11999.9|12010.7|11998.7|12013|12001|12010.7|11998.7|0
1737662210000|2025-01-23 19:56:50|12011.8|11999.8|12011.8|11999.8|12011.8|11999.8|12011.8|11999.8|0
1737662220000|2025-01-23 19:57:00|12013|12001|12011.8|11999.8|12013|12001|12011.8|11999.8|0
1737662230000|2025-01-23 19:57:10|12013|12001|12013|12001|12013|12001|12013|12001|0
1737662330000|2025-01-23 19:58:50|12011.9|11999.9|12013|12001|12013|12001|12011.9|11999.9|0
1737662340000|2025-01-23 19:59:00|12011.9|11999.9|12013|12001|12013|12001|12011.9|11999.9|0
1737662350000|2025-01-23 19:59:10|12011.9|11999.9|12013|12001|12013|12001|12011.9|11999.9|0
1737662370000|2025-01-23 19:59:30|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|0
1737662380000|2025-01-23 19:59:40|12010.8|11998.8|12010.7|11998.7|12010.8|11998.8|12010.7|11998.7|0
1737662400000|2025-01-23 20:00:00|12008.4|11996.4|12008.5|11996.5|12008.5|11996.5|12008.4|11996.4|0
1737662410000|2025-01-23 20:00:10|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|12009.6|11997.6|0
1737662490000|2025-01-23 20:01:30|12010.6|11998.6|12010.6|11998.6|12010.6|11998.6|12008.4|11996.4|0
1737662500000|2025-01-23 20:01:40|12009.5|11997.5|12010.6|11998.6|12010.6|11998.6|12008.4|11996.4|0
1737662520000|2025-01-23 20:02:00|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|0
1737662550000|2025-01-23 20:02:30|12010.6|11998.6|12010.7|11998.7|12010.7|11998.7|12010.6|11998.6|0
1737662560000|2025-01-23 20:02:40|12010.6|11998.6|12010.7|11998.7|12010.7|11998.7|12010.6|11998.6|0
1737662580000|2025-01-23 20:03:00|12010.6|11998.6|12010.6|11998.6|12010.6|11998.6|12010.6|11998.6|0
1737662590000|2025-01-23 20:03:10|12010.7|11998.7|12010.6|11998.6|12010.7|11998.7|12010.6|11998.6|0
1737662600000|2025-01-23 20:03:20|12010.7|11998.7|12010.7|11998.7|12010.7|11998.7|12010.6|11998.6|0
1737662610000|2025-01-23 20:03:30|12010.6|11998.6|12010.6|11998.6|12010.7|11998.7|12010.6|11998.6|0
1737662650000|2025-01-23 20:04:10|12010.7|11998.7|12010.6|11998.6|12010.7|11998.7|12010.6|11998.6|0
1737662680000|2025-01-23 20:04:40|12010.7|11998.7|12012.9|12000.9|12012.9|12000.9|12010.6|11998.6|0
1737662820000|2025-01-23 20:07:00|12015.2|12003.2|12015.2|12003.2|12015.2|12003.2|12015.2|12003.2|0
1737662830000|2025-01-23 20:07:10|12015.1|12003.1|12015.2|12003.2|12015.2|12003.2|12015.1|12003.1|0
1737662860000|2025-01-23 20:07:40|12015.1|12003.1|12015.2|12003.2|12015.2|12003.2|12015.1|12003.1|0
1737662940000|2025-01-23 20:09:00|12017.5|12005.5|12016.4|12004.4|12017.5|12005.5|12015.2|12003.2|0
1737662950000|2025-01-23 20:09:10|12016.3|12004.3|12017.5|12005.5|12017.5|12005.5|12015.2|12003.2|0
1737662960000|2025-01-23 20:09:20|12017.4|12005.4|12017.4|12005.4|12017.5|12005.5|12016.3|12004.3|0
1737662970000|2025-01-23 20:09:30|12015.2|12003.2|12017.4|12005.4|12017.4|12005.4|12015.2|12003.2|0
1737662980000|2025-01-23 20:09:40|12016.3|12004.3|12015.2|12003.2|12016.3|12004.3|12015.2|12003.2|0
1737662990000|2025-01-23 20:09:50|12017.4|12005.4|12015.2|12003.2|12017.4|12005.4|12015.2|12003.2|0
1737663000000|2025-01-23 20:10:00|12017.4|12005.4|12017.4|12005.4|12017.4|12005.4|12017.4|12005.4|0
1737663010000|2025-01-23 20:10:10|12016.3|12004.3|12017.4|12005.4|12017.4|12005.4|12016.3|12004.3|0
1737663050000|2025-01-23 20:10:50|12015.2|12003.2|12015.2|12003.2|12015.2|12003.2|12015.2|12003.2|0
1737663070000|2025-01-23 20:11:10|12015.1|12003.1|12015.2|12003.2|12015.2|12003.2|12015.1|12003.1|0
1737663150000|2025-01-23 20:12:30|12017.5|12005.5|12015.2|12003.2|12017.5|12005.5|12015.2|12003.2|0
1737663160000|2025-01-23 20:12:40|12016.4|12004.4|12017.5|12005.5|12017.5|12005.5|12015.2|12003.2|0
1737663180000|2025-01-23 20:13:00|12016.4|12004.4|12017.5|12005.5|12017.5|12005.5|12016.4|12004.4|0
1737663340000|2025-01-23 20:15:40|12017.6|12005.6|12019.8|12007.8|12019.8|12007.8|12017.6|12005.6|0
1737663350000|2025-01-23 20:15:50|12018.7|12006.7|12019.8|12007.8|12019.8|12007.8|12018.7|12006.7|0
1737663360000|2025-01-23 20:16:00|12018.7|12006.7|12019.8|12007.8|12019.8|12007.8|12018.7|12006.7|0
1737663370000|2025-01-23 20:16:10|12018.7|12006.7|12019.8|12007.8|12019.8|12007.8|12017.6|12005.6|0
1737663460000|2025-01-23 20:17:40|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|0
1737663540000|2025-01-23 20:19:00|12017.4|12005.4|12017.5|12005.5|12017.5|12005.5|12017.4|12005.4|0
1737663580000|2025-01-23 20:19:40|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|0
1737663600000|2025-01-23 20:20:00|12019.8|12007.8|12019.7|12007.7|12019.8|12007.8|12019.7|12007.7|0
1737663610000|2025-01-23 20:20:10|12017.5|12005.5|12019.7|12007.7|12019.7|12007.7|12017.5|12005.5|0
1737663620000|2025-01-23 20:20:20|12017.5|12005.5|12019.7|12007.7|12019.7|12007.7|12017.5|12005.5|0
1737663650000|2025-01-23 20:20:50|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|12019.7|12007.7|0
1737663660000|2025-01-23 20:21:00|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|0
1737663680000|2025-01-23 20:21:20|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|12019.8|12007.8|0
1737663710000|2025-01-23 20:21:50|12022|12010|12022|12010|12022|12010|12022|12010|0
1737663760000|2025-01-23 20:22:40|12020.9|12008.9|12019.8|12007.8|12022|12010|12019.8|12007.8|0
1737663770000|2025-01-23 20:22:50|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|12020.9|12008.9|0
1737663780000|2025-01-23 20:23:00|12022|12010|12019.8|12007.8|12022|12010|12019.8|12007.8|0
1737663790000|2025-01-23 20:23:10|12020.9|12008.9|12019.8|12007.8|12022|12010|12019.8|12007.8|0
1737664020000|2025-01-23 20:27:00|12017.6|12005.6|12017.6|12005.6|12017.6|12005.6|12017.5|12005.5|0
1737664030000|2025-01-23 20:27:10|12019.8|12007.8|12017.6|12005.6|12019.8|12007.8|12017.6|12005.6|0
1737664070000|2025-01-23 20:27:50|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|0
1737664080000|2025-01-23 20:28:00|12015.3|12003.3|12015.3|12003.3|12016.4|12004.4|12015.3|12003.3|0
1737664290000|2025-01-23 20:31:30|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|0
1737664310000|2025-01-23 20:31:50|12013|12001|12013|12001|12015.2|12003.2|12013|12001|0
1737664320000|2025-01-23 20:32:00|12012.9|12000.9|12015.2|12003.2|12015.2|12003.2|12012.9|12000.9|0
1737664330000|2025-01-23 20:32:10|12014.1|12002.1|12015.2|12003.2|12015.2|12003.2|12013|12001|0
1737664360000|2025-01-23 20:32:40|12016.3|12004.3|12015.2|12003.2|12016.3|12004.3|12015.2|12003.2|0
1737664370000|2025-01-23 20:32:50|12016.3|12004.3|12017.4|12005.4|12017.5|12005.5|12016.3|12004.3|0
1737664380000|2025-01-23 20:33:00|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|12017.4|12005.4|0
1737664390000|2025-01-23 20:33:10|12017.4|12005.4|12019.7|12007.7|12019.7|12007.7|12017.4|12005.4|0
1737664400000|2025-01-23 20:33:20|12017.5|12005.5|12019.7|12007.7|12019.7|12007.7|12017.5|12005.5|0
1737664420000|2025-01-23 20:33:40|12018.6|12006.6|12019.7|12007.7|12019.7|12007.7|12018.6|12006.6|0
1737664430000|2025-01-23 20:33:50|12018.6|12006.6|12018.6|12006.6|12018.6|12006.6|12017.5|12005.5|0
1737664440000|2025-01-23 20:34:00|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|12017.5|12005.5|0
1737664450000|2025-01-23 20:34:10|12017.4|12005.4|12016.3|12004.3|12017.4|12005.4|12016.3|12004.3|0
1737664460000|2025-01-23 20:34:20|12017.4|12005.4|12017.4|12005.4|12017.5|12005.5|12017.4|12005.4|0
1737664470000|2025-01-23 20:34:30|12017.5|12005.5|12018.6|12006.6|12018.6|12006.6|12017.4|12005.4|0
1737664480000|2025-01-23 20:34:40|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|0
1737664500000|2025-01-23 20:35:00|12018.6|12006.6|12017.4|12005.4|12019.7|12007.7|12017.4|12005.4|0
1737664580000|2025-01-23 20:36:20|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|12018.5|12006.5|0
1737664590000|2025-01-23 20:36:30|12018.5|12006.5|12018.5|12006.5|12019.6|12007.6|12017.4|12005.4|0
1737664600000|2025-01-23 20:36:40|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|0
1737664610000|2025-01-23 20:36:50|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|0
1737664620000|2025-01-23 20:37:00|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|0
1737664630000|2025-01-23 20:37:10|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|0
1737664670000|2025-01-23 20:37:50|12020.8|12008.8|12021.9|12009.9|12021.9|12009.9|12019.7|12007.7|0
1737664680000|2025-01-23 20:38:00|12019.7|12007.7|12019.7|12007.7|12020.8|12008.8|12019.7|12007.7|0
1737664690000|2025-01-23 20:38:10|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|0
1737664710000|2025-01-23 20:38:30|12019.7|12007.7|12021.9|12009.9|12021.9|12009.9|12019.7|12007.7|0
1737664720000|2025-01-23 20:38:40|12020.8|12008.8|12020.8|12008.8|12020.8|12008.8|12019.7|12007.7|0
1737664730000|2025-01-23 20:38:50|12019.7|12007.7|12019.7|12007.7|12019.7|12007.7|12019.6|12007.6|0
1737664750000|2025-01-23 20:39:10|12021.9|12009.9|12019.7|12007.7|12021.9|12009.9|12019.7|12007.7|0
1737664760000|2025-01-23 20:39:20|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|0
1737664790000|2025-01-23 20:39:50|12017.4|12005.4|12017.4|12005.4|12017.4|12005.4|12017.4|12005.4|0
1737664840000|2025-01-23 20:40:40|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|12019.6|12007.6|0
1737664940000|2025-01-23 20:42:20|12017.3|12005.3|12017.4|12005.4|12017.4|12005.4|12017.3|12005.3|0
1737664950000|2025-01-23 20:42:30|12017.3|12005.3|12017.3|12005.3|12017.4|12005.4|12017.3|12005.3|0
1737664960000|2025-01-23 20:42:40|12017.4|12005.4|12017.4|12005.4|12017.4|12005.4|12017.3|12005.3|0
1737664970000|2025-01-23 20:42:50|12017.3|12005.3|12017.3|12005.3|12017.4|12005.4|12017.3|12005.3|0
1737665020000|2025-01-23 20:43:40|12017.4|12005.4|12019.6|12007.6|12019.6|12007.6|12017.3|12005.3|0
1737665030000|2025-01-23 20:43:50|12018.5|12006.5|12019.6|12007.6|12019.6|12007.6|12018.5|12006.5|0
1737665060000|2025-01-23 20:44:20|12017.3|12005.3|12017.4|12005.4|12017.4|12005.4|12017.3|12005.3|0
1737665070000|2025-01-23 20:44:30|12017.3|12005.3|12017.4|12005.4|12017.4|12005.4|12017.3|12005.3|0
1737665100000|2025-01-23 20:45:00|12018.5|12006.5|12019.6|12007.6|12019.6|12007.6|12017.4|12005.4|0
1737665130000|2025-01-23 20:45:30|12020.7|12008.7|12021.9|12009.9|12021.9|12009.9|12019.6|12007.6|0
1737665170000|2025-01-23 20:46:10|12020.8|12008.8|12019.7|12007.7|12020.8|12008.8|12019.7|12007.7|0
1737665180000|2025-01-23 20:46:20|12020.8|12008.8|12021.9|12009.9|12021.9|12009.9|12020.8|12008.8|0
1737665230000|2025-01-23 20:47:10|12022|12010|12022|12010|12022|12010|12022|12010|0
1737665250000|2025-01-23 20:47:30|12021.9|12009.9|12022|12010|12022|12010|12021.9|12009.9|0
1737665290000|2025-01-23 20:48:10|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|0
1737665310000|2025-01-23 20:48:30|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|12021.9|12009.9|0
1737665330000|2025-01-23 20:48:50|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|12024.2|12012.2|0
1737665350000|2025-01-23 20:49:10|12024.1|12012.1|12024.2|12012.2|12024.2|12012.2|12024.1|12012.1|0
1737665400000|2025-01-23 20:50:00|12024.3|12012.3|12024.3|12012.3|12026.6|12014.6|12024.2|12012.2|0
1737665410000|2025-01-23 20:50:10|12025.4|12013.4|12026.6|12014.6|12026.6|12014.6|12024.3|12012.3|0
1737665420000|2025-01-23 20:50:20|12028.8|12016.8|12028.8|12016.8|12028.8|12016.8|12028.8|12016.8|0
1737665430000|2025-01-23 20:50:30|12028.7|12016.7|12028.7|12016.7|12028.7|12016.7|12028.7|12016.7|0
1737665440000|2025-01-23 20:50:40|12028.8|12016.8|12028.7|12016.7|12028.8|12016.8|12028.7|12016.7|0
1737665450000|2025-01-23 20:50:50|12028.8|12016.8|12028.8|12016.8|12028.8|12016.8|12028.7|12016.7|0
1737665460000|2025-01-23 20:51:00|12028.7|12016.7|12028.7|12016.7|12028.7|12016.7|12028.7|12016.7|0
1737665470000|2025-01-23 20:51:10|12028.8|12016.8|12028.8|12016.8|12028.8|12016.8|12028.7|12016.7|0
1737665480000|2025-01-23 20:51:20|12028.7|12016.7|12028.8|12016.8|12028.8|12016.8|12028.7|12016.7|0
1737665510000|2025-01-23 20:51:50|12026.6|12014.6|12026.6|12014.6|12027.7|12015.7|12026.6|12014.6|0
1737665520000|2025-01-23 20:52:00|12027.7|12015.7|12026.6|12014.6|12028.8|12016.8|12026.6|12014.6|0
1737665580000|2025-01-23 20:53:00|12025.5|12013.5|12024.4|12012.4|12025.5|12013.5|12024.4|12012.4|0
1737665600000|2025-01-23 20:53:20|12026.6|12014.6|12026.6|12014.6|12026.6|12014.6|12026.6|12014.6|0
1737665610000|2025-01-23 20:53:30|12026.7|12014.7|12026.7|12014.7|12026.7|12014.7|12026.7|12014.7|0
1737665630000|2025-01-23 20:53:50|12026.6|12014.6|12026.6|12014.6|12026.6|12014.6|12026.6|12014.6|0
1737665640000|2025-01-23 20:54:00|12025.5|12013.5|12026.6|12014.6|12026.6|12014.6|12024.4|12012.4|0
1737665650000|2025-01-23 20:54:10|12026.7|12014.7|12026.7|12014.7|12026.7|12014.7|12026.7|12014.7|0
1737665680000|2025-01-23 20:54:40|12026.8|12014.8|12026.7|12014.7|12026.8|12014.8|12026.7|12014.7|0
1737665690000|2025-01-23 20:54:50|12026.8|12014.8|12026.7|12014.7|12026.8|12014.8|12026.7|12014.7|0
1737665700000|2025-01-23 20:55:00|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|0
1737665710000|2025-01-23 20:55:10|12028|12016|12029.1|12017.1|12029.1|12017.1|12027.9|12015.9|0
1737665720000|2025-01-23 20:55:20|12028|12016|12029.1|12017.1|12029.1|12017.1|12026.8|12014.8|0
1737665730000|2025-01-23 20:55:30|12028|12016|12029.1|12017.1|12029.1|12017.1|12028|12016|0
1737665740000|2025-01-23 20:55:40|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|0
1737665750000|2025-01-23 20:55:50|12029.1|12017.1|12029.2|12017.2|12029.2|12017.2|12029.1|12017.1|0
1737665760000|2025-01-23 20:56:00|12029.1|12017.1|12029.1|12017.1|12029.2|12017.2|12029.1|12017.1|0
1737665770000|2025-01-23 20:56:10|12029.2|12017.2|12029.1|12017.1|12029.2|12017.2|12029.1|12017.1|0
1737665780000|2025-01-23 20:56:20|12029.2|12017.2|12029.2|12017.2|12031.4|12019.4|12029.2|12017.2|0
1737665790000|2025-01-23 20:56:30|12030.3|12018.3|12029.2|12017.2|12030.3|12018.3|12029.2|12017.2|0
1737665800000|2025-01-23 20:56:40|12030.3|12018.3|12030.3|12018.3|12031.4|12019.4|12029.2|12017.2|0
1737665810000|2025-01-23 20:56:50|12029.2|12017.2|12029.2|12017.2|12030.3|12018.3|12029.2|12017.2|0
1737665820000|2025-01-23 20:57:00|12030.4|12018.4|12029.2|12017.2|12031.5|12019.5|12029.2|12017.2|0
1737665830000|2025-01-23 20:57:10|12029.3|12017.3|12029.2|12017.2|12029.3|12017.3|12029.2|12017.2|0
1737665840000|2025-01-23 20:57:20|12031.5|12019.5|12031.5|12019.5|12031.5|12019.5|12031.5|12019.5|0
1737665860000|2025-01-23 20:57:40|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.2|12017.2|0
1737665870000|2025-01-23 20:57:50|12029.2|12017.2|12029.2|12017.2|12029.3|12017.3|12029.2|12017.2|0
1737665880000|2025-01-23 20:58:00|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.2|12017.2|0
1737665900000|2025-01-23 20:58:20|12030.4|12018.4|12031.5|12019.5|12031.5|12019.5|12030.4|12018.4|0
1737665920000|2025-01-23 20:58:40|12033.8|12021.8|12033.8|12021.8|12033.8|12021.8|12033.8|12021.8|0
1737665940000|2025-01-23 20:59:00|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|0
1737665990000|2025-01-23 20:59:50|12031.7|12019.7|12032.8|12020.8|12032.8|12020.8|12031.7|12019.7|0
1737666000000|2025-01-23 21:00:00|12035.5|12023.5|12031.6|12019.6|12035.5|12023.5|12030|12018|0
1737666010000|2025-01-23 21:00:10|12031.1|12019.1|12032.7|12020.7|12033.2|12021.2|12031.1|12019.1|0
1737666020000|2025-01-23 21:00:20|12033.2|12021.2|12032.3|12020.3|12033.6|12021.6|12032|12020|0
1737666030000|2025-01-23 21:00:30|12031.6|12019.6|12030.9|12018.9|12031.6|12019.6|12030.4|12018.4|0
1737666040000|2025-01-23 21:00:40|12031.1|12019.1|12031.1|12019.1|12031.1|12019.1|12030.4|12018.4|0
1737666050000|2025-01-23 21:00:50|12030.9|12018.9|12030.9|12018.9|12030.9|12018.9|12030|12018|0
1737666060000|2025-01-23 21:01:00|12030.7|12018.7|12030.9|12018.9|12031.1|12019.1|12030.7|12018.7|0
1737666070000|2025-01-23 21:01:10|12030.4|12018.4|12032|12020|12032|12020|12030.4|12018.4|0
1737666080000|2025-01-23 21:01:20|12031.6|12019.6|12031.6|12019.6|12032|12020|12031.1|12019.1|0
1737666090000|2025-01-23 21:01:30|12031.1|12019.1|12031.1|12019.1|12031.6|12019.6|12030.9|12018.9|0
1737666100000|2025-01-23 21:01:40|12030.9|12018.9|12030.9|12018.9|12031.1|12019.1|12030.7|12018.7|0
1737666110000|2025-01-23 21:01:50|12030.4|12018.4|12030.4|12018.4|12030.9|12018.9|12030.4|12018.4|0
1737666120000|2025-01-23 21:02:00|12030|12018|12030|12018|12030.4|12018.4|12030|12018|0
1737666130000|2025-01-23 21:02:10|12029.9|12017.9|12029.9|12017.9|12029.9|12017.9|12029.9|12017.9|0
1737666140000|2025-01-23 21:02:20|12029.3|12017.3|12029.9|12017.9|12029.9|12017.9|12029.3|12017.3|0
1737666150000|2025-01-23 21:02:30|12029.7|12017.7|12029.5|12017.5|12029.9|12017.9|12029.5|12017.5|0
1737666160000|2025-01-23 21:02:40|12029.9|12017.9|12029.3|12017.3|12029.9|12017.9|12029.3|12017.3|0
1737666170000|2025-01-23 21:02:50|12029.5|12017.5|12029.3|12017.3|12029.5|12017.5|12029.3|12017.3|0
1737666180000|2025-01-23 21:03:00|12029.5|12017.5|12029.3|12017.3|12029.5|12017.5|12029.3|12017.3|0
1737666190000|2025-01-23 21:03:10|12029.2|12017.2|12028.8|12016.8|12029.2|12017.2|12028.8|12016.8|0
1737666200000|2025-01-23 21:03:20|12029.3|12017.3|12030.2|12018.2|12030.4|12018.4|12029.3|12017.3|0
1737666210000|2025-01-23 21:03:30|12029.9|12017.9|12030.4|12018.4|12030.9|12018.9|12029.9|12017.9|0
1737666220000|2025-01-23 21:03:40|12029.9|12017.9|12029.5|12017.5|12029.9|12017.9|12029.5|12017.5|0
1737666230000|2025-01-23 21:03:50|12029.9|12017.9|12029.5|12017.5|12029.9|12017.9|12028.8|12016.8|0
1737666250000|2025-01-23 21:04:10|12029.3|12017.3|12029.3|12017.3|12029.5|12017.5|12029.3|12017.3|0
1737666260000|2025-01-23 21:04:20|12029.5|12017.5|12029.5|12017.5|12029.5|12017.5|12029.3|12017.3|0
1737666270000|2025-01-23 21:04:30|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|0
1737666280000|2025-01-23 21:04:40|12029.5|12017.5|12029.9|12017.9|12029.9|12017.9|12029.5|12017.5|0
1737666290000|2025-01-23 21:04:50|12029.5|12017.5|12029.9|12017.9|12029.9|12017.9|12029.5|12017.5|0
1737666300000|2025-01-23 21:05:00|12030|12018|12029.5|12017.5|12030.4|12018.4|12029.3|12017.3|0
1737666320000|2025-01-23 21:05:20|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|0
1737666360000|2025-01-23 21:06:00|12029.2|12017.2|12029.5|12017.5|12029.5|12017.5|12029|12017|0
1737666370000|2025-01-23 21:06:10|12029.3|12017.3|12029.5|12017.5|12029.5|12017.5|12029.3|12017.3|0
1737666410000|2025-01-23 21:06:50|12029.9|12017.9|12029.9|12017.9|12029.9|12017.9|12029.9|12017.9|0
1737666420000|2025-01-23 21:07:00|12029.7|12017.7|12029.9|12017.9|12029.9|12017.9|12029.5|12017.5|0
1737666430000|2025-01-23 21:07:10|12029.5|12017.5|12029.5|12017.5|12029.5|12017.5|12029.5|12017.5|0
1737666440000|2025-01-23 21:07:20|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|0
1737666490000|2025-01-23 21:08:10|12029.2|12017.2|12028.8|12016.8|12029.2|12017.2|12028.8|12016.8|0
1737666510000|2025-01-23 21:08:30|12028.6|12016.6|12028.8|12016.8|12029.3|12017.3|12028.3|12016.3|0
1737666530000|2025-01-23 21:08:50|12028.6|12016.6|12028.8|12016.8|12028.8|12016.8|12028.6|12016.6|0
1737666540000|2025-01-23 21:09:00|12028.3|12016.3|12028.8|12016.8|12028.8|12016.8|12028.3|12016.3|0
1737666570000|2025-01-23 21:09:30|12029|12017|12029.3|12017.3|12029.3|12017.3|12028.8|12016.8|0
1737666580000|2025-01-23 21:09:40|12029.2|12017.2|12028.8|12016.8|12029.2|12017.2|12028.3|12016.3|0
1737666590000|2025-01-23 21:09:50|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|0
1737666600000|2025-01-23 21:10:00|12028.6|12016.6|12028.8|12016.8|12028.8|12016.8|12028.3|12016.3|0
1737666610000|2025-01-23 21:10:10|12028.6|12016.6|12028.8|12016.8|12028.8|12016.8|12028.6|12016.6|0
1737666620000|2025-01-23 21:10:20|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|0
1737666630000|2025-01-23 21:10:30|12029.5|12017.5|12029.3|12017.3|12029.5|12017.5|12029.3|12017.3|0
1737666650000|2025-01-23 21:10:50|12029.2|12017.2|12029.3|12017.3|12029.3|12017.3|12029|12017|0
1737666660000|2025-01-23 21:11:00|12029.2|12017.2|12029.3|12017.3|12029.3|12017.3|12029|12017|0
1737666680000|2025-01-23 21:11:20|12029.2|12017.2|12029.3|12017.3|12029.3|12017.3|12028.8|12016.8|0
1737666690000|2025-01-23 21:11:30|12029.2|12017.2|12028.3|12016.3|12029.3|12017.3|12028.3|12016.3|0
1737666700000|2025-01-23 21:11:40|12028.4|12016.4|12028.8|12016.8|12028.8|12016.8|12028.4|12016.4|0
1737666710000|2025-01-23 21:11:50|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|0
1737666730000|2025-01-23 21:12:10|12029.5|12017.5|12029.5|12017.5|12029.5|12017.5|12029.3|12017.3|0
1737666740000|2025-01-23 21:12:20|12029.3|12017.3|12029.5|12017.5|12029.5|12017.5|12029.3|12017.3|0
1737666760000|2025-01-23 21:12:40|12029.9|12017.9|12029.9|12017.9|12029.9|12017.9|12029.9|12017.9|0
1737666780000|2025-01-23 21:13:00|12030|12018|12029.9|12017.9|12030.2|12018.2|12029.9|12017.9|0
1737666790000|2025-01-23 21:13:10|12029.5|12017.5|12029.5|12017.5|12029.5|12017.5|12029.5|12017.5|0
1737666800000|2025-01-23 21:13:20|12029.9|12017.9|12030.4|12018.4|12030.4|12018.4|12029.9|12017.9|0
1737666810000|2025-01-23 21:13:30|12030.2|12018.2|12030.4|12018.4|12030.4|12018.4|12029.9|12017.9|0
1737666820000|2025-01-23 21:13:40|12030.9|12018.9|12030.4|12018.4|12030.9|12018.9|12030.4|12018.4|0
1737666840000|2025-01-23 21:14:00|12030.9|12018.9|12030.4|12018.4|12030.9|12018.9|12030.4|12018.4|0
1737666850000|2025-01-23 21:14:10|12029.9|12017.9|12029.9|12017.9|12029.9|12017.9|12029.9|12017.9|0
1737666880000|2025-01-23 21:14:40|12029.3|12017.3|12028.8|12016.8|12029.3|12017.3|12028.8|12016.8|0
1737666890000|2025-01-23 21:14:50|12029|12017|12028.3|12016.3|12029.3|12017.3|12028.3|12016.3|0
1737666900000|2025-01-23 21:15:00|12028.1|12016.1|12027.6|12015.6|12028.1|12016.1|12027.6|12015.6|0
1737666910000|2025-01-23 21:15:10|12027.7|12015.7|12027.6|12015.6|12027.9|12015.9|12027.6|12015.6|0
1737666940000|2025-01-23 21:15:40|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|0
1737666970000|2025-01-23 21:16:10|12026.5|12014.5|12026|12014|12026.5|12014.5|12026|12014|0
1737666980000|2025-01-23 21:16:20|12026.3|12014.3|12026.5|12014.5|12026.5|12014.5|12026|12014|0
1737666990000|2025-01-23 21:16:30|12026.7|12014.7|12026.5|12014.5|12027|12015|12026.5|12014.5|0
1737667010000|2025-01-23 21:16:50|12026.7|12014.7|12027|12015|12027|12015|12026.7|12014.7|0
1737667030000|2025-01-23 21:17:10|12026.9|12014.9|12026.5|12014.5|12026.9|12014.9|12026.5|12014.5|0
1737667040000|2025-01-23 21:17:20|12027|12015|12027|12015|12027|12015|12027|12015|0
1737667060000|2025-01-23 21:17:40|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|0
1737667090000|2025-01-23 21:18:10|12027|12015|12027|12015|12027|12015|12027|12015|0
1737667100000|2025-01-23 21:18:20|12026.9|12014.9|12026|12014|12026.9|12014.9|12026|12014|0
1737667120000|2025-01-23 21:18:40|12026.3|12014.3|12026|12014|12026.5|12014.5|12026|12014|0
1737667130000|2025-01-23 21:18:50|12026.3|12014.3|12026.3|12014.3|12026.5|12014.5|12026|12014|0
1737667140000|2025-01-23 21:19:00|12026.5|12014.5|12026.5|12014.5|12026.5|12014.5|12026.5|12014.5|0
1737667160000|2025-01-23 21:19:20|12026.7|12014.7|12026.5|12014.5|12027|12015|12026|12014|0
1737667170000|2025-01-23 21:19:30|12027|12015|12027|12015|12027|12015|12027|12015|0
1737667190000|2025-01-23 21:19:50|12027.2|12015.2|12027|12015|12027.6|12015.6|12027|12015|0
1737667220000|2025-01-23 21:20:20|12026.9|12014.9|12026|12014|12026.9|12014.9|12026|12014|0
1737667240000|2025-01-23 21:20:40|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|0
1737667250000|2025-01-23 21:20:50|12025.4|12013.4|12025.3|12013.3|12025.4|12013.4|12025.3|12013.3|0
1737667300000|2025-01-23 21:21:40|12025.4|12013.4|12025.3|12013.3|12025.6|12013.6|12025.3|12013.3|0
1737667320000|2025-01-23 21:22:00|12025.4|12013.4|12025.3|12013.3|12025.6|12013.6|12025.3|12013.3|0
1737667380000|2025-01-23 21:23:00|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737667390000|2025-01-23 21:23:10|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.3|12013.3|0
1737667480000|2025-01-23 21:24:40|12025.8|12013.8|12026|12014|12026|12014|12025.8|12013.8|0
1737667490000|2025-01-23 21:24:50|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|0
1737667540000|2025-01-23 21:25:40|12025.4|12013.4|12025.3|12013.3|12025.6|12013.6|12025.3|12013.3|0
1737667570000|2025-01-23 21:26:10|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737667580000|2025-01-23 21:26:20|12026|12014|12026|12014|12026|12014|12025.6|12013.6|0
1737667590000|2025-01-23 21:26:30|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|0
1737667600000|2025-01-23 21:26:40|12026|12014|12026|12014|12026|12014|12025.6|12013.6|0
1737667610000|2025-01-23 21:26:50|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|0
1737667680000|2025-01-23 21:28:00|12026|12014|12026|12014|12026|12014|12026|12014|0
1737667690000|2025-01-23 21:28:10|12025.6|12013.6|12026|12014|12026|12014|12025.6|12013.6|0
1737667710000|2025-01-23 21:28:30|12026.3|12014.3|12026.5|12014.5|12027|12015|12026.3|12014.3|0
1737667720000|2025-01-23 21:28:40|12026|12014|12026|12014|12026.5|12014.5|12026|12014|0
1737667760000|2025-01-23 21:29:20|12026.1|12014.1|12026.5|12014.5|12026.5|12014.5|12026.1|12014.1|0
1737667810000|2025-01-23 21:30:10|12026|12014|12024.9|12012.9|12026|12014|12024.9|12012.9|0
1737667830000|2025-01-23 21:30:30|12025.1|12013.1|12025.3|12013.3|12025.3|12013.3|12024.9|12012.9|0
1737667840000|2025-01-23 21:30:40|12024.9|12012.9|12025.3|12013.3|12025.3|12013.3|12024.9|12012.9|0
1737667850000|2025-01-23 21:30:50|12024.9|12012.9|12025.3|12013.3|12025.3|12013.3|12024.9|12012.9|0
1737667860000|2025-01-23 21:31:00|12025.1|12013.1|12024.9|12012.9|12025.1|12013.1|12024.9|12012.9|0
1737667870000|2025-01-23 21:31:10|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12024.9|12012.9|0
1737667880000|2025-01-23 21:31:20|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737667890000|2025-01-23 21:31:30|12025.4|12013.4|12024.9|12012.9|12025.4|12013.4|12024.9|12012.9|0
1737667910000|2025-01-23 21:31:50|12024.7|12012.7|12024.9|12012.9|12024.9|12012.9|12024.4|12012.4|0
1737667920000|2025-01-23 21:32:00|12024.7|12012.7|12024.9|12012.9|12024.9|12012.9|12024.7|12012.7|0
1737667960000|2025-01-23 21:32:40|12025.1|12013.1|12024.9|12012.9|12025.1|12013.1|12024.9|12012.9|0
1737667970000|2025-01-23 21:32:50|12025.1|12013.1|12024.9|12012.9|12025.3|12013.3|12024.9|12012.9|0
1737667990000|2025-01-23 21:33:10|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|0
1737668040000|2025-01-23 21:34:00|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737668050000|2025-01-23 21:34:10|12026|12014|12025.6|12013.6|12026|12014|12025.6|12013.6|0
1737668080000|2025-01-23 21:34:40|12025.8|12013.8|12025.6|12013.6|12026|12014|12025.6|12013.6|0
1737668090000|2025-01-23 21:34:50|12025.8|12013.8|12026|12014|12026|12014|12025.8|12013.8|0
1737668100000|2025-01-23 21:35:00|12025.8|12013.8|12026|12014|12026|12014|12025.6|12013.6|0
1737668110000|2025-01-23 21:35:10|12025.8|12013.8|12025.6|12013.6|12026|12014|12025.6|12013.6|0
1737668130000|2025-01-23 21:35:30|12025.4|12013.4|12025.3|12013.3|12025.4|12013.4|12025.3|12013.3|0
1737668150000|2025-01-23 21:35:50|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737668160000|2025-01-23 21:36:00|12025.4|12013.4|12025.3|12013.3|12025.6|12013.6|12025.3|12013.3|0
1737668170000|2025-01-23 21:36:10|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737668180000|2025-01-23 21:36:20|12025.8|12013.8|12026|12014|12026|12014|12025.8|12013.8|0
1737668190000|2025-01-23 21:36:30|12025.8|12013.8|12025.6|12013.6|12025.8|12013.8|12025.6|12013.6|0
1737668230000|2025-01-23 21:37:10|12025.8|12013.8|12026|12014|12026|12014|12025.6|12013.6|0
1737668280000|2025-01-23 21:38:00|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|0
1737668290000|2025-01-23 21:38:10|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12025.1|12013.1|0
1737668320000|2025-01-23 21:38:40|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737668340000|2025-01-23 21:39:00|12025.4|12013.4|12025.3|12013.3|12025.4|12013.4|12025.3|12013.3|0
1737668370000|2025-01-23 21:39:30|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737668410000|2025-01-23 21:40:10|12026|12014|12026|12014|12026|12014|12025.8|12013.8|0
1737668420000|2025-01-23 21:40:20|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|0
1737668430000|2025-01-23 21:40:30|12026|12014|12026|12014|12026|12014|12026|12014|0
1737668440000|2025-01-23 21:40:40|12025.6|12013.6|12025.6|12013.6|12026|12014|12025.6|12013.6|0
1737668480000|2025-01-23 21:41:20|12025.8|12013.8|12025.8|12013.8|12026|12014|12025.6|12013.6|0
1737668490000|2025-01-23 21:41:30|12026|12014|12026|12014|12026|12014|12025.8|12013.8|0
1737668500000|2025-01-23 21:41:40|12025.8|12013.8|12026|12014|12026|12014|12025.8|12013.8|0
1737668510000|2025-01-23 21:41:50|12025.8|12013.8|12025.6|12013.6|12025.8|12013.8|12025.6|12013.6|0
1737668550000|2025-01-23 21:42:30|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737668600000|2025-01-23 21:43:20|12025.4|12013.4|12025.3|12013.3|12025.4|12013.4|12025.3|12013.3|0
1737668610000|2025-01-23 21:43:30|12025.4|12013.4|12025.3|12013.3|12025.6|12013.6|12025.3|12013.3|0
1737668620000|2025-01-23 21:43:40|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737668630000|2025-01-23 21:43:50|12025.8|12013.8|12026|12014|12026|12014|12025.8|12013.8|0
1737668640000|2025-01-23 21:44:00|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|0
1737668650000|2025-01-23 21:44:10|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737668690000|2025-01-23 21:44:50|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|0
1737668700000|2025-01-23 21:45:00|12024.9|12012.9|12025.3|12013.3|12025.4|12013.4|12024.9|12012.9|0
1737668730000|2025-01-23 21:45:30|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737668780000|2025-01-23 21:46:20|12026|12014|12025.6|12013.6|12026|12014|12025.6|12013.6|0
1737668840000|2025-01-23 21:47:20|12025.8|12013.8|12026|12014|12026|12014|12025.8|12013.8|0
1737668850000|2025-01-23 21:47:30|12025.8|12013.8|12026|12014|12026|12014|12025.6|12013.6|0
1737668870000|2025-01-23 21:47:50|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|0
1737668940000|2025-01-23 21:49:00|12025.8|12013.8|12025.6|12013.6|12026|12014|12025.6|12013.6|0
1737668970000|2025-01-23 21:49:30|12026|12014|12026.5|12014.5|12027|12015|12026|12014|0
1737669000000|2025-01-23 21:50:00|12026.3|12014.3|12026|12014|12026.3|12014.3|12026|12014|0
1737669010000|2025-01-23 21:50:10|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|0
1737669030000|2025-01-23 21:50:30|12026|12014|12026|12014|12026|12014|12026|12014|0
1737669040000|2025-01-23 21:50:40|12026.3|12014.3|12026.5|12014.5|12026.5|12014.5|12026.3|12014.3|0
1737669070000|2025-01-23 21:51:10|12026|12014|12026.5|12014.5|12026.5|12014.5|12026|12014|0
1737669170000|2025-01-23 21:52:50|12027|12015|12027|12015|12027|12015|12026.5|12014.5|0
1737669200000|2025-01-23 21:53:20|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|0
1737669230000|2025-01-23 21:53:50|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|0
1737669260000|2025-01-23 21:54:20|12027.7|12015.7|12028.1|12016.1|12028.1|12016.1|12027.7|12015.7|0
1737669300000|2025-01-23 21:55:00|12027.6|12015.6|12027.6|12015.6|12028.1|12016.1|12027.6|12015.6|0
1737669330000|2025-01-23 21:55:30|12027.7|12015.7|12027.6|12015.6|12027.9|12015.9|12027.6|12015.6|0
1737669360000|2025-01-23 21:56:00|12027.7|12015.7|12028.1|12016.1|12028.1|12016.1|12027.7|12015.7|0
1737669400000|2025-01-23 21:56:40|12027.9|12015.9|12028.1|12016.1|12028.1|12016.1|12027.9|12015.9|0
1737669440000|2025-01-23 21:57:20|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|0
1737669450000|2025-01-23 21:57:30|12028.4|12016.4|12028.8|12016.8|12028.8|12016.8|12028.3|12016.3|0
1737669460000|2025-01-23 21:57:40|12028.3|12016.3|12028.8|12016.8|12028.8|12016.8|12028.3|12016.3|0
1737669470000|2025-01-23 21:57:50|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|0
1737669550000|2025-01-23 21:59:10|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737669570000|2025-01-23 21:59:30|12027.9|12015.9|12027.6|12015.6|12027.9|12015.9|12027.6|12015.6|0
1737669590000|2025-01-23 21:59:50|12027.7|12015.7|12027.4|12015.4|12027.9|12015.9|12027|12015|0
1737669600000|2025-01-23 22:00:00|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|0
1737669620000|2025-01-23 22:00:20|12027.7|12015.7|12027.9|12015.9|12027.9|12015.9|12027.7|12015.7|0
1737669630000|2025-01-23 22:00:30|12027.6|12015.6|12027.6|12015.6|12027.9|12015.9|12027.6|12015.6|0
1737669720000|2025-01-23 22:02:00|12027.7|12015.7|12028.3|12016.3|12028.3|12016.3|12027.7|12015.7|0
1737669770000|2025-01-23 22:02:50|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737669810000|2025-01-23 22:03:30|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|0
1737669830000|2025-01-23 22:03:50|12027.4|12015.4|12027.7|12015.7|12027.7|12015.7|12027.4|12015.4|0
1737669890000|2025-01-23 22:04:50|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|0
1737669900000|2025-01-23 22:05:00|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|0
1737669910000|2025-01-23 22:05:10|12027.9|12015.9|12027.9|12015.9|12028.1|12016.1|12027.9|12015.9|0
1737669920000|2025-01-23 22:05:20|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|0
1737669940000|2025-01-23 22:05:40|12027.6|12015.6|12028.6|12016.6|12028.6|12016.6|12027.6|12015.6|0
1737669950000|2025-01-23 22:05:50|12028.8|12016.8|12028.8|12016.8|12029|12017|12028.8|12016.8|0
1737669960000|2025-01-23 22:06:00|12028.6|12016.6|12028.8|12016.8|12028.8|12016.8|12028.6|12016.6|0
1737669990000|2025-01-23 22:06:30|12029.3|12017.3|12029|12017|12029.3|12017.3|12029|12017|0
1737670050000|2025-01-23 22:07:30|12028.8|12016.8|12028.8|12016.8|12028.8|12016.8|12028.8|12016.8|0
1737670080000|2025-01-23 22:08:00|12029|12017|12029|12017|12029|12017|12029|12017|0
1737670110000|2025-01-23 22:08:30|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|12029.3|12017.3|0
1737670120000|2025-01-23 22:08:40|12029.2|12017.2|12028.3|12016.3|12029.2|12017.2|12028.3|12016.3|0
1737670130000|2025-01-23 22:08:50|12028.6|12016.6|12028.6|12016.6|12028.6|12016.6|12028.6|12016.6|0
1737670150000|2025-01-23 22:09:10|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737670160000|2025-01-23 22:09:20|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|0
1737670180000|2025-01-23 22:09:40|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|0
1737670200000|2025-01-23 22:10:00|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|0
1737670210000|2025-01-23 22:10:10|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737670390000|2025-01-23 22:13:10|12028.3|12016.3|12028.6|12016.6|12028.6|12016.6|12028.3|12016.3|0
1737670470000|2025-01-23 22:14:30|12028.8|12016.8|12028.8|12016.8|12028.8|12016.8|12028.8|12016.8|0
1737670500000|2025-01-23 22:15:00|12028.6|12016.6|12028.1|12016.1|12028.6|12016.6|12028.1|12016.1|0
1737670530000|2025-01-23 22:15:30|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|0
1737670570000|2025-01-23 22:16:10|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737670810000|2025-01-23 22:20:10|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|0
1737670910000|2025-01-23 22:21:50|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737671100000|2025-01-23 22:25:00|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|0
1737671340000|2025-01-23 22:29:00|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737671440000|2025-01-23 22:30:40|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|0
1737671450000|2025-01-23 22:30:50|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737671550000|2025-01-23 22:32:30|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|0
1737672050000|2025-01-23 22:40:50|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737672070000|2025-01-23 22:41:10|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|0
1737672860000|2025-01-23 22:54:20|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737673000000|2025-01-23 22:56:40|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|0
1737673030000|2025-01-23 22:57:10|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737673040000|2025-01-23 22:57:20|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|0
1737673150000|2025-01-23 22:59:10|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|0
1737673160000|2025-01-23 22:59:20|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|12027.7|12015.7|0
1737673170000|2025-01-23 22:59:30|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|0
1737673180000|2025-01-23 22:59:40|12027.7|12015.7|12027.9|12015.9|12027.9|12015.9|12027.7|12015.7|0
1737673200000|2025-01-23 23:00:00|12027|12015|12024.7|12012.7|12027.4|12015.4|12024.2|12012.2|0
1737673210000|2025-01-23 23:00:10|12025.6|12013.6|12025.4|12013.4|12025.6|12013.6|12024.2|12012.2|0
1737673220000|2025-01-23 23:00:20|12025.6|12013.6|12026|12014|12026.5|12014.5|12025.6|12013.6|0
1737673230000|2025-01-23 23:00:30|12025.6|12013.6|12024.4|12012.4|12025.6|12013.6|12024.4|12012.4|0
1737673240000|2025-01-23 23:00:40|12024.7|12012.7|12024.4|12012.4|12024.7|12012.7|12024.2|12012.2|0
1737673250000|2025-01-23 23:00:50|12024.7|12012.7|12024.4|12012.4|12025.1|12013.1|12024.4|12012.4|0
1737673260000|2025-01-23 23:01:00|12024.9|12012.9|12025.6|12013.6|12025.6|12013.6|12024.9|12012.9|0
1737673270000|2025-01-23 23:01:10|12025.8|12013.8|12025.6|12013.6|12025.8|12013.8|12025.3|12013.3|0
1737673280000|2025-01-23 23:01:20|12025.8|12013.8|12026|12014|12026.3|12014.3|12025.8|12013.8|0
1737673290000|2025-01-23 23:01:30|12026.3|12014.3|12026|12014|12026.3|12014.3|12026|12014|0
1737673300000|2025-01-23 23:01:40|12025.6|12013.6|12025.6|12013.6|12026|12014|12025.6|12013.6|0
1737673310000|2025-01-23 23:01:50|12025.4|12013.4|12024.9|12012.9|12025.6|12013.6|12024.9|12012.9|0
1737673320000|2025-01-23 23:02:00|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|0
1737673330000|2025-01-23 23:02:10|12024.9|12012.9|12024.4|12012.4|12025.1|12013.1|12024.4|12012.4|0
1737673340000|2025-01-23 23:02:20|12024.7|12012.7|12024.2|12012.2|12024.9|12012.9|12024.2|12012.2|0
1737673360000|2025-01-23 23:02:40|12024.4|12012.4|12024.2|12012.2|12024.4|12012.4|12024|12012|0
1737673370000|2025-01-23 23:02:50|12024|12012|12023.3|12011.3|12024|12012|12023.3|12011.3|0
1737673380000|2025-01-23 23:03:00|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|12023.3|12011.3|0
1737673390000|2025-01-23 23:03:10|12023.3|12011.3|12023.3|12011.3|12023.5|12011.5|12023.3|12011.3|0
1737673400000|2025-01-23 23:03:20|12023.5|12011.5|12023.3|12011.3|12023.5|12011.5|12023.1|12011.1|0
1737673410000|2025-01-23 23:03:30|12023.1|12011.1|12024.2|12012.2|12024.2|12012.2|12023.1|12011.1|0
1737673420000|2025-01-23 23:03:40|12024|12012|12024|12012|12024.4|12012.4|12023.7|12011.7|0
1737673430000|2025-01-23 23:03:50|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|0
1737673440000|2025-01-23 23:04:00|12023.5|12011.5|12023.7|12011.7|12023.7|12011.7|12023.5|12011.5|0
1737673450000|2025-01-23 23:04:10|12023.7|12011.7|12023.3|12011.3|12023.7|12011.7|12023.3|12011.3|0
1737673460000|2025-01-23 23:04:20|12023.1|12011.1|12023.1|12011.1|12023.3|12011.3|12023.1|12011.1|0
1737673470000|2025-01-23 23:04:30|12023.3|12011.3|12022.6|12010.6|12023.3|12011.3|12022.6|12010.6|0
1737673480000|2025-01-23 23:04:40|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.6|12010.6|0
1737673490000|2025-01-23 23:04:50|12022.6|12010.6|12022.8|12010.8|12022.8|12010.8|12022.6|12010.6|0
1737673500000|2025-01-23 23:05:00|12022.6|12010.6|12023.3|12011.3|12023.3|12011.3|12022.6|12010.6|0
1737673510000|2025-01-23 23:05:10|12023.1|12011.1|12023.7|12011.7|12023.7|12011.7|12023.1|12011.1|0
1737673520000|2025-01-23 23:05:20|12023.3|12011.3|12023.7|12011.7|12023.7|12011.7|12022.8|12010.8|0
1737673530000|2025-01-23 23:05:30|12023.5|12011.5|12023.7|12011.7|12023.7|12011.7|12023.5|12011.5|0
1737673540000|2025-01-23 23:05:40|12023.8|12011.8|12024.4|12012.4|12024.4|12012.4|12023.8|12011.8|0
1737673550000|2025-01-23 23:05:50|12024.9|12012.9|12024.9|12012.9|12024.9|12012.9|12024.4|12012.4|0
1737673560000|2025-01-23 23:06:00|12025.3|12013.3|12024.7|12012.7|12025.3|12013.3|12024.7|12012.7|0
1737673570000|2025-01-23 23:06:10|12024.4|12012.4|12024.9|12012.9|12024.9|12012.9|12024.4|12012.4|0
1737673580000|2025-01-23 23:06:20|12024.7|12012.7|12024.2|12012.2|12024.7|12012.7|12024.2|12012.2|0
1737673590000|2025-01-23 23:06:30|12024|12012|12023.7|12011.7|12024|12012|12023.7|12011.7|0
1737673600000|2025-01-23 23:06:40|12023.8|12011.8|12024.2|12012.2|12024.2|12012.2|12023.8|12011.8|0
1737673620000|2025-01-23 23:07:00|12024|12012|12023.7|12011.7|12024|12012|12023.7|12011.7|0
1737673630000|2025-01-23 23:07:10|12024|12012|12023.7|12011.7|12024.2|12012.2|12023.7|12011.7|0
1737673640000|2025-01-23 23:07:20|12023.8|12011.8|12023.7|12011.7|12024.2|12012.2|12023.7|12011.7|0
1737673650000|2025-01-23 23:07:30|12024|12012|12023.7|12011.7|12024|12012|12023.7|12011.7|0
1737673670000|2025-01-23 23:07:50|12023.8|12011.8|12024|12012|12024.2|12012.2|12023.8|12011.8|0
1737673680000|2025-01-23 23:08:00|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|12023.5|12011.5|0
1737673700000|2025-01-23 23:08:20|12023.3|12011.3|12024.9|12012.9|12024.9|12012.9|12023.3|12011.3|0
1737673710000|2025-01-23 23:08:30|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|0
1737673720000|2025-01-23 23:08:40|12024.4|12012.4|12024.2|12012.2|12024.7|12012.7|12024.2|12012.2|0
1737673730000|2025-01-23 23:08:50|12024|12012|12023.7|12011.7|12024.2|12012.2|12023.7|12011.7|0
1737673740000|2025-01-23 23:09:00|12023.3|12011.3|12023.3|12011.3|12023.5|12011.5|12023.3|12011.3|0
1737673750000|2025-01-23 23:09:10|12023.5|12011.5|12023.3|12011.3|12023.5|12011.5|12023.3|12011.3|0
1737673760000|2025-01-23 23:09:20|12023.5|12011.5|12022.8|12010.8|12023.5|12011.5|12022.8|12010.8|0
1737673790000|2025-01-23 23:09:50|12022.6|12010.6|12022.8|12010.8|12022.8|12010.8|12022.6|12010.6|0
1737673800000|2025-01-23 23:10:00|12023.3|12011.3|12022.8|12010.8|12023.3|12011.3|12022.8|12010.8|0
1737673820000|2025-01-23 23:10:20|12023.1|12011.1|12022.8|12010.8|12023.1|12011.1|12022.8|12010.8|0
1737673830000|2025-01-23 23:10:30|12023.3|12011.3|12022.8|12010.8|12023.3|12011.3|12022.8|12010.8|0
1737673840000|2025-01-23 23:10:40|12023.1|12011.1|12023.3|12011.3|12023.3|12011.3|12023.1|12011.1|0
1737673850000|2025-01-23 23:10:50|12022.8|12010.8|12023.3|12011.3|12023.3|12011.3|12022.8|12010.8|0
1737673870000|2025-01-23 23:11:10|12023.5|12011.5|12023.7|12011.7|12023.7|12011.7|12023.3|12011.3|0
1737673880000|2025-01-23 23:11:20|12023.5|12011.5|12023.3|12011.3|12023.5|12011.5|12023.3|12011.3|0
1737673890000|2025-01-23 23:11:30|12023.7|12011.7|12023.5|12011.5|12023.7|12011.7|12023.5|12011.5|0
1737673900000|2025-01-23 23:11:40|12023.7|12011.7|12023.3|12011.3|12023.7|12011.7|12023.3|12011.3|0
1737673920000|2025-01-23 23:12:00|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|0
1737673960000|2025-01-23 23:12:40|12023.1|12011.1|12022.8|12010.8|12023.3|12011.3|12022.8|12010.8|0
1737673970000|2025-01-23 23:12:50|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|12023.1|12011.1|0
1737673980000|2025-01-23 23:13:00|12022.8|12010.8|12023.1|12011.1|12023.3|12011.3|12022.8|12010.8|0
1737673990000|2025-01-23 23:13:10|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|0
1737674000000|2025-01-23 23:13:20|12023.5|12011.5|12024.2|12012.2|12024.2|12012.2|12023.5|12011.5|0
1737674010000|2025-01-23 23:13:30|12024.4|12012.4|12024.4|12012.4|12024.4|12012.4|12024.4|12012.4|0
1737674020000|2025-01-23 23:13:40|12024.2|12012.2|12023.7|12011.7|12024.2|12012.2|12023.7|12011.7|0
1737674030000|2025-01-23 23:13:50|12023.8|12011.8|12023.7|12011.7|12024.2|12012.2|12023.7|12011.7|0
1737674050000|2025-01-23 23:14:10|12024|12012|12023.7|12011.7|12024.2|12012.2|12023.7|12011.7|0
1737674070000|2025-01-23 23:14:30|12023.5|12011.5|12023.3|12011.3|12023.5|12011.5|12022.8|12010.8|0
1737674080000|2025-01-23 23:14:40|12023.1|12011.1|12023.3|12011.3|12023.3|12011.3|12023.1|12011.1|0
1737674100000|2025-01-23 23:15:00|12023.1|12011.1|12022.8|12010.8|12023.1|12011.1|12022.8|12010.8|0
1737674110000|2025-01-23 23:15:10|12023.1|12011.1|12022.8|12010.8|12023.1|12011.1|12022.8|12010.8|0
1737674120000|2025-01-23 23:15:20|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|12023.3|12011.3|0
1737674230000|2025-01-23 23:17:10|12022.6|12010.6|12022.8|12010.8|12022.8|12010.8|12022.6|12010.6|0
1737674250000|2025-01-23 23:17:30|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|12022.6|12010.6|0
1737674260000|2025-01-23 23:17:40|12022.8|12010.8|12023.3|12011.3|12023.3|12011.3|12022.8|12010.8|0
1737674270000|2025-01-23 23:17:50|12022.8|12010.8|12022.6|12010.6|12022.8|12010.8|12022.6|12010.6|0
1737674280000|2025-01-23 23:18:00|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|0
1737674330000|2025-01-23 23:18:50|12023.1|12011.1|12022.8|12010.8|12023.3|12011.3|12022.8|12010.8|0
1737674350000|2025-01-23 23:19:10|12023.1|12011.1|12022.8|12010.8|12023.1|12011.1|12022.8|12010.8|0
1737674380000|2025-01-23 23:19:40|12023.1|12011.1|12023.3|12011.3|12023.3|12011.3|12023.1|12011.1|0
1737674390000|2025-01-23 23:19:50|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|12022.8|12010.8|0
1737674400000|2025-01-23 23:20:00|12023.1|12011.1|12023.3|12011.3|12023.3|12011.3|12023.1|12011.1|0
1737674440000|2025-01-23 23:20:40|12023.5|12011.5|12023.7|12011.7|12023.7|12011.7|12023.5|12011.5|0
1737674450000|2025-01-23 23:20:50|12023.8|12011.8|12023.7|12011.7|12024.2|12012.2|12023.7|12011.7|0
1737674460000|2025-01-23 23:21:00|12023.3|12011.3|12023.7|12011.7|12024.2|12012.2|12023.3|12011.3|0
1737674500000|2025-01-23 23:21:40|12023.5|12011.5|12023.7|12011.7|12023.7|12011.7|12023.3|12011.3|0
1737674630000|2025-01-23 23:23:50|12024|12012|12024.2|12012.2|12024.2|12012.2|12024|12012|0
1737674640000|2025-01-23 23:24:00|12024.4|12012.4|12024.2|12012.2|12024.4|12012.4|12024.2|12012.2|0
1737674700000|2025-01-23 23:25:00|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|0
1737674720000|2025-01-23 23:25:20|12023.8|12011.8|12024.2|12012.2|12024.2|12012.2|12023.8|12011.8|0
1737674730000|2025-01-23 23:25:30|12024|12012|12024.2|12012.2|12024.2|12012.2|12023.7|12011.7|0
1737674760000|2025-01-23 23:26:00|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|12023.7|12011.7|0
1737674820000|2025-01-23 23:27:00|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|12023.3|12011.3|0
1737674830000|2025-01-23 23:27:10|12023.3|12011.3|12023.3|12011.3|12023.7|12011.7|12023.3|12011.3|0
1737674840000|2025-01-23 23:27:20|12023.5|12011.5|12023.3|12011.3|12023.5|12011.5|12023.3|12011.3|0
1737674910000|2025-01-23 23:28:30|12023.5|12011.5|12023.7|12011.7|12023.7|12011.7|12023.5|12011.5|0
1737675010000|2025-01-23 23:30:10|12023.8|12011.8|12024.2|12012.2|12024.2|12012.2|12023.7|12011.7|0
1737675020000|2025-01-23 23:30:20|12024|12012|12024.4|12012.4|12024.4|12012.4|12023.7|12011.7|0
1737675030000|2025-01-23 23:30:30|12024.7|12012.7|12025.6|12013.6|12025.6|12013.6|12024.4|12012.4|0
1737675050000|2025-01-23 23:30:50|12026|12014|12026|12014|12026|12014|12026|12014|0
1737675080000|2025-01-23 23:31:20|12025.8|12013.8|12025.3|12013.3|12025.8|12013.8|12025.3|12013.3|0
1737675150000|2025-01-23 23:32:30|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737675180000|2025-01-23 23:33:00|12025.3|12013.3|12025.6|12013.6|12025.6|12013.6|12025.3|12013.3|0
1737675200000|2025-01-23 23:33:20|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|12025.3|12013.3|0
1737675260000|2025-01-23 23:34:20|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737675300000|2025-01-23 23:35:00|12025.8|12013.8|12026|12014|12026|12014|12025.8|12013.8|0
1737675360000|2025-01-23 23:36:00|12026.1|12014.1|12026.5|12014.5|12026.5|12014.5|12026.1|12014.1|0
1737675370000|2025-01-23 23:36:10|12026.3|12014.3|12026|12014|12026.3|12014.3|12026|12014|0
1737675400000|2025-01-23 23:36:40|12026.3|12014.3|12026|12014|12026.3|12014.3|12026|12014|0
1737675410000|2025-01-23 23:36:50|12026.3|12014.3|12026|12014|12026.5|12014.5|12026|12014|0
1737675440000|2025-01-23 23:37:20|12026.1|12014.1|12026.5|12014.5|12026.5|12014.5|12026.1|12014.1|0
1737675480000|2025-01-23 23:38:00|12026.3|12014.3|12026.5|12014.5|12026.5|12014.5|12026.3|12014.3|0
1737675490000|2025-01-23 23:38:10|12026.3|12014.3|12026|12014|12026.3|12014.3|12026|12014|0
1737675500000|2025-01-23 23:38:20|12026.3|12014.3|12026|12014|12026.5|12014.5|12026|12014|0
1737675540000|2025-01-23 23:39:00|12026.1|12014.1|12026.5|12014.5|12026.5|12014.5|12026.1|12014.1|0
1737675570000|2025-01-23 23:39:30|12026|12014|12026|12014|12026|12014|12026|12014|0
1737675600000|2025-01-23 23:40:00|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|0
1737675670000|2025-01-23 23:41:10|12025.3|12013.3|12025.6|12013.6|12025.6|12013.6|12025.3|12013.3|0
1737675700000|2025-01-23 23:41:40|12025.4|12013.4|12025.3|12013.3|12025.4|12013.4|12025.3|12013.3|0
1737675710000|2025-01-23 23:41:50|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737675790000|2025-01-23 23:43:10|12025.4|12013.4|12025.3|12013.3|12025.4|12013.4|12025.3|12013.3|0
1737675800000|2025-01-23 23:43:20|12025.4|12013.4|12025.6|12013.6|12025.6|12013.6|12025.4|12013.4|0
1737675910000|2025-01-23 23:45:10|12025.8|12013.8|12026|12014|12026|12014|12025.6|12013.6|0
1737675950000|2025-01-23 23:45:50|12026.3|12014.3|12026.5|12014.5|12026.5|12014.5|12026.3|12014.3|0
1737675960000|2025-01-23 23:46:00|12026.3|12014.3|12026|12014|12026.3|12014.3|12026|12014|0
1737676000000|2025-01-23 23:46:40|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|12025.6|12013.6|0
1737676010000|2025-01-23 23:46:50|12026|12014|12026|12014|12026|12014|12025.8|12013.8|0
1737676020000|2025-01-23 23:47:00|12025.8|12013.8|12025.6|12013.6|12025.8|12013.8|12025.6|12013.6|0
1737676040000|2025-01-23 23:47:20|12025.8|12013.8|12025.6|12013.6|12026|12014|12025.6|12013.6|0
1737676050000|2025-01-23 23:47:30|12026|12014|12025.6|12013.6|12026|12014|12025.6|12013.6|0
1737676070000|2025-01-23 23:47:50|12025.3|12013.3|12024.9|12012.9|12025.3|12013.3|12024.9|12012.9|0
1737676080000|2025-01-23 23:48:00|12024.4|12012.4|12024.2|12012.2|12024.4|12012.4|12024.2|12012.2|0
1737676090000|2025-01-23 23:48:10|12024.4|12012.4|12024.4|12012.4|12024.4|12012.4|12024.4|12012.4|0
1737676110000|2025-01-23 23:48:30|12024.9|12012.9|12024.9|12012.9|12024.9|12012.9|12024.9|12012.9|0
1737676120000|2025-01-23 23:48:40|12024.7|12012.7|12024.7|12012.7|12024.9|12012.9|12024.4|12012.4|0
1737676130000|2025-01-23 23:48:50|12024.9|12012.9|12024.9|12012.9|12024.9|12012.9|12024.4|12012.4|0
1737676140000|2025-01-23 23:49:00|12026|12014|12026|12014|12026|12014|12026|12014|0
1737676150000|2025-01-23 23:49:10|12025.5|12013.5|12025.5|12013.5|12025.5|12013.5|12025.5|12013.5|0
1737676160000|2025-01-23 23:49:20|12025.8|12013.8|12026|12014|12026|12014|12025.5|12013.5|0
1737676180000|2025-01-23 23:49:40|12026.4|12014.4|12026|12014|12026.4|12014.4|12026|12014|0
1737676200000|2025-01-23 23:50:00|12025.8|12013.8|12025.5|12013.5|12025.8|12013.8|12025.5|12013.5|0
1737676220000|2025-01-23 23:50:20|12025.8|12013.8|12026|12014|12026|12014|12025.8|12013.8|0
1737676250000|2025-01-23 23:50:50|12026.4|12014.4|12027.1|12015.1|12027.1|12015.1|12026.4|12014.4|0
1737676270000|2025-01-23 23:51:10|12026.9|12014.9|12026.7|12014.7|12026.9|12014.9|12026.7|12014.7|0
1737676280000|2025-01-23 23:51:20|12026.4|12014.4|12026.4|12014.4|12026.4|12014.4|12026.4|12014.4|0
1737676300000|2025-01-23 23:51:40|12026.5|12014.5|12026.7|12014.7|12026.7|12014.7|12026.5|12014.5|0
1737676320000|2025-01-23 23:52:00|12026.4|12014.4|12026.7|12014.7|12026.7|12014.7|12026.4|12014.4|0
1737676350000|2025-01-23 23:52:30|12026.5|12014.5|12026.7|12014.7|12026.7|12014.7|12026.5|12014.5|0
1737676360000|2025-01-23 23:52:40|12026.5|12014.5|12027.1|12015.1|12027.1|12015.1|12026.5|12014.5|0
1737676440000|2025-01-23 23:54:00|12026.9|12014.9|12027.1|12015.1|12027.1|12015.1|12026.9|12014.9|0
1737676450000|2025-01-23 23:54:10|12026.7|12014.7|12026.7|12014.7|12026.7|12014.7|12026.7|12014.7|0
1737676540000|2025-01-23 23:55:40|12026.9|12014.9|12027.1|12015.1|12027.1|12015.1|12026.9|12014.9|0
1737676560000|2025-01-23 23:56:00|12026.9|12014.9|12026.7|12014.7|12026.9|12014.9|12026.7|12014.7|0
1737676580000|2025-01-23 23:56:20|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|0
1737676590000|2025-01-23 23:56:30|12026.7|12014.7|12026.9|12014.9|12026.9|12014.9|12026.7|12014.7|0
1737676600000|2025-01-23 23:56:40|12027.1|12015.1|12026.7|12014.7|12027.1|12015.1|12026.7|12014.7|0
1737676610000|2025-01-23 23:56:50|12026.9|12014.9|12027.1|12015.1|12027.1|12015.1|12026.9|12014.9|0
1737676620000|2025-01-23 23:57:00|12026.9|12014.9|12026.9|12014.9|12027.1|12015.1|12026.9|12014.9|0
1737676640000|2025-01-23 23:57:20|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|0
1737676710000|2025-01-23 23:58:30|12027.4|12015.4|12027.6|12015.6|12027.6|12015.6|12027.4|12015.4|0
1737676720000|2025-01-23 23:58:40|12027.8|12015.8|12028.3|12016.3|12028.3|12016.3|12027.8|12015.8|0
1737676730000|2025-01-23 23:58:50|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737676740000|2025-01-23 23:59:00|12028.3|12016.3|12028.1|12016.1|12028.3|12016.3|12028.1|12016.1|0
1737676760000|2025-01-23 23:59:20|12028.3|12016.3|12028.1|12016.1|12028.3|12016.3|12028.1|12016.1|0
1737676780000|2025-01-23 23:59:40|12028|12016|12027.8|12015.8|12028|12016|12027.8|12015.8|0
1737676790000|2025-01-23 23:59:50|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|12027.6|12015.6|0
1737676800000|2025-01-24 00:00:00|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12027.6|12015.6|0
1737676820000|2025-01-24 00:00:20|12028|12016|12028.1|12016.1|12028.1|12016.1|12027.8|12015.8|0
1737676830000|2025-01-24 00:00:30|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.1|12016.1|0
1737676840000|2025-01-24 00:00:40|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737676850000|2025-01-24 00:00:50|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|0
1737676860000|2025-01-24 00:01:00|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737676940000|2025-01-24 00:02:20|12028|12016|12027.6|12015.6|12028|12016|12027.6|12015.6|0
1737676950000|2025-01-24 00:02:30|12027.4|12015.4|12027.1|12015.1|12027.4|12015.4|12027.1|12015.1|0
1737676960000|2025-01-24 00:02:40|12027.4|12015.4|12027.4|12015.4|12027.4|12015.4|12027.1|12015.1|0
1737676970000|2025-01-24 00:02:50|12027.6|12015.6|12027.1|12015.1|12027.6|12015.6|12027.1|12015.1|0
1737676990000|2025-01-24 00:03:10|12026.7|12014.7|12027.1|12015.1|12027.1|12015.1|12026.7|12014.7|0
1737677000000|2025-01-24 00:03:20|12026.9|12014.9|12027.1|12015.1|12027.1|12015.1|12026.9|12014.9|0
1737677040000|2025-01-24 00:04:00|12027.4|12015.4|12027.1|12015.1|12027.4|12015.4|12027.1|12015.1|0
1737677110000|2025-01-24 00:05:10|12027.2|12015.2|12028.1|12016.1|12028.1|12016.1|12027.2|12015.2|0
1737677140000|2025-01-24 00:05:40|12028|12016|12027.6|12015.6|12028|12016|12027.6|12015.6|0
1737677150000|2025-01-24 00:05:50|12027.8|12015.8|12027.6|12015.6|12027.8|12015.8|12027.6|12015.6|0
1737677160000|2025-01-24 00:06:00|12027.8|12015.8|12027.6|12015.6|12027.8|12015.8|12027.6|12015.6|0
1737677170000|2025-01-24 00:06:10|12027.4|12015.4|12027.6|12015.6|12027.6|12015.6|12027.4|12015.4|0
1737677180000|2025-01-24 00:06:20|12027.4|12015.4|12027.6|12015.6|12027.6|12015.6|12027.1|12015.1|0
1737677190000|2025-01-24 00:06:30|12027.1|12015.1|12027.6|12015.6|12027.6|12015.6|12027.1|12015.1|0
1737677230000|2025-01-24 00:07:10|12027.8|12015.8|12027.6|12015.6|12027.8|12015.8|12027.6|12015.6|0
1737677240000|2025-01-24 00:07:20|12027.8|12015.8|12028.1|12016.1|12028.1|12016.1|12027.8|12015.8|0
1737677310000|2025-01-24 00:08:30|12028|12016|12027.6|12015.6|12028|12016|12027.6|12015.6|0
1737677320000|2025-01-24 00:08:40|12027.4|12015.4|12027.4|12015.4|12027.6|12015.6|12027.1|12015.1|0
1737677330000|2025-01-24 00:08:50|12027.1|12015.1|12026.7|12014.7|12027.4|12015.4|12026.5|12014.5|0
1737677380000|2025-01-24 00:09:40|12026.9|12014.9|12026.7|12014.7|12026.9|12014.9|12026.7|12014.7|0
1737677390000|2025-01-24 00:09:50|12026.4|12014.4|12026.4|12014.4|12026.7|12014.7|12026.4|12014.4|0
1737677410000|2025-01-24 00:10:10|12026.5|12014.5|12026.4|12014.4|12026.7|12014.7|12026.4|12014.4|0
1737677420000|2025-01-24 00:10:20|12026.5|12014.5|12026.5|12014.5|12026.7|12014.7|12026.4|12014.4|0
1737677430000|2025-01-24 00:10:30|12026.4|12014.4|12026.5|12014.5|12026.7|12014.7|12026.4|12014.4|0
1737677440000|2025-01-24 00:10:40|12026.4|12014.4|12026.4|12014.4|12026.4|12014.4|12026.4|12014.4|0
1737677450000|2025-01-24 00:10:50|12026.2|12014.2|12026.4|12014.4|12026.4|12014.4|12026|12014|0
1737677540000|2025-01-24 00:12:20|12026.5|12014.5|12026.7|12014.7|12026.7|12014.7|12026.5|12014.5|0
1737677570000|2025-01-24 00:12:50|12026.5|12014.5|12026.4|12014.4|12026.5|12014.5|12026.4|12014.4|0
1737677580000|2025-01-24 00:13:00|12026.5|12014.5|12026.5|12014.5|12026.5|12014.5|12026.5|12014.5|0
1737677590000|2025-01-24 00:13:10|12026.4|12014.4|12026.7|12014.7|12026.7|12014.7|12026.4|12014.4|0
1737677600000|2025-01-24 00:13:20|12026.5|12014.5|12026.7|12014.7|12026.7|12014.7|12026.5|12014.5|0
1737677610000|2025-01-24 00:13:30|12027.1|12015.1|12026.7|12014.7|12027.1|12015.1|12026.7|12014.7|0
1737677620000|2025-01-24 00:13:40|12026.5|12014.5|12026.7|12014.7|12026.7|12014.7|12026.5|12014.5|0
1737677650000|2025-01-24 00:14:10|12026.5|12014.5|12026.4|12014.4|12026.5|12014.5|12026.4|12014.4|0
1737677670000|2025-01-24 00:14:30|12026.2|12014.2|12026.2|12014.2|12026.2|12014.2|12026.2|12014.2|0
1737677680000|2025-01-24 00:14:40|12026.4|12014.4|12026.2|12014.2|12026.4|12014.4|12026.2|12014.2|0
1737677690000|2025-01-24 00:14:50|12026|12014|12021.5|12009.5|12026|12014|12021.5|12009.5|0
1737677700000|2025-01-24 00:15:00|12021.6|12009.6|12022.5|12010.5|12022.7|12010.7|12021.6|12009.6|0
1737677710000|2025-01-24 00:15:10|12022.2|12010.2|12034.7|12022.7|12034.7|12022.7|12022.2|12010.2|0
1737677740000|2025-01-24 00:15:40|12035.8|12023.8|12035.8|12023.8|12035.8|12023.8|12035.8|12023.8|0
1737677760000|2025-01-24 00:16:00|12034.7|12022.7|12033.6|12021.6|12034.7|12022.7|12032.5|12020.5|0
1737677770000|2025-01-24 00:16:10|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|0
1737677780000|2025-01-24 00:16:20|12031.4|12019.4|12031.3|12019.3|12031.4|12019.4|12031.3|12019.3|0
1737677790000|2025-01-24 00:16:30|12032.5|12020.5|12031.3|12019.3|12032.5|12020.5|12031.3|12019.3|0
1737677800000|2025-01-24 00:16:40|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|0
1737677810000|2025-01-24 00:16:50|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1737677850000|2025-01-24 00:17:30|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|0
1737677870000|2025-01-24 00:17:50|12034.7|12022.7|12034.7|12022.7|12034.7|12022.7|12034.7|12022.7|0
1737677900000|2025-01-24 00:18:20|12035.8|12023.8|12034.7|12022.7|12035.8|12023.8|12034.7|12022.7|0
1737677910000|2025-01-24 00:18:30|12033.6|12021.6|12032.4|12020.4|12034.7|12022.7|12032.4|12020.4|0
1737677920000|2025-01-24 00:18:40|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|12032.5|12020.5|0
1737677950000|2025-01-24 00:19:10|12032.2|12020.2|12032.2|12020.2|12032.2|12020.2|12032.2|12020.2|0
1737677960000|2025-01-24 00:19:20|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|0
1737677970000|2025-01-24 00:19:30|12034.4|12022.4|12034.4|12022.4|12034.4|12022.4|12034.4|12022.4|0
1737677990000|2025-01-24 00:19:50|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|0
1737678000000|2025-01-24 00:20:00|12032.2|12020.2|12033.3|12021.3|12033.3|12021.3|12032.2|12020.2|0
1737678010000|2025-01-24 00:20:10|12032.2|12020.2|12034.4|12022.4|12034.4|12022.4|12032.2|12020.2|0
1737678030000|2025-01-24 00:20:30|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|12033.3|12021.3|0
1737678060000|2025-01-24 00:21:00|12032.2|12020.2|12032.2|12020.2|12032.2|12020.2|12032.1|12020.1|0
1737678120000|2025-01-24 00:22:00|12032.4|12020.4|12032.4|12020.4|12032.4|12020.4|12032.4|12020.4|0
1737678160000|2025-01-24 00:22:40|12031.3|12019.3|12030.2|12018.2|12031.3|12019.3|12030.2|12018.2|0
1737678260000|2025-01-24 00:24:20|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|0
1737678270000|2025-01-24 00:24:30|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1737678290000|2025-01-24 00:24:50|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|0
1737678330000|2025-01-24 00:25:30|12032.4|12020.4|12031.3|12019.3|12032.4|12020.4|12031.3|12019.3|0
1737678450000|2025-01-24 00:27:30|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1737678540000|2025-01-24 00:29:00|12029.1|12017.1|12029.1|12017.1|12029.1|12017.1|12029.1|12017.1|0
1737678780000|2025-01-24 00:33:00|12028|12016|12028|12016|12028|12016|12028|12016|0
1737678790000|2025-01-24 00:33:10|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1737678900000|2025-01-24 00:35:00|12030.1|12018.1|12030.1|12018.1|12030.2|12018.2|12030.1|12018.1|0
1737678920000|2025-01-24 00:35:20|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1737678980000|2025-01-24 00:36:20|12030.1|12018.1|12030.2|12018.2|12030.2|12018.2|12030.1|12018.1|0
1737679090000|2025-01-24 00:38:10|12032.4|12020.4|12032.4|12020.4|12032.4|12020.4|12032.4|12020.4|0
1737679250000|2025-01-24 00:40:50|12033.5|12021.5|12032.4|12020.4|12033.5|12021.5|12032.4|12020.4|0
1737679270000|2025-01-24 00:41:10|12034.6|12022.6|12034.6|12022.6|12034.6|12022.6|12034.6|12022.6|0
1737679320000|2025-01-24 00:42:00|12033.5|12021.5|12033.5|12021.5|12033.5|12021.5|12033.5|12021.5|0
1737679360000|2025-01-24 00:42:40|12034.6|12022.6|12033.5|12021.5|12034.6|12022.6|12033.5|12021.5|0
1737679520000|2025-01-24 00:45:20|12032.4|12020.4|12030.1|12018.1|12032.4|12020.4|12030.1|12018.1|0
1737679530000|2025-01-24 00:45:30|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1737679580000|2025-01-24 00:46:20|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|0
1737679590000|2025-01-24 00:46:30|12029|12017|12027.9|12015.9|12029|12017|12027.9|12015.9|0
1737679620000|2025-01-24 00:47:00|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|0
1737679630000|2025-01-24 00:47:10|12030.2|12018.2|12031.3|12019.3|12031.3|12019.3|12030.1|12018.1|0
1737679650000|2025-01-24 00:47:30|12032.4|12020.4|12031.3|12019.3|12032.4|12020.4|12031.3|12019.3|0
1737679670000|2025-01-24 00:47:50|12031.2|12019.2|12031.3|12019.3|12031.3|12019.3|12031.2|12019.2|0
1737679680000|2025-01-24 00:48:00|12031.2|12019.2|12031.2|12019.2|12031.2|12019.2|12031.2|12019.2|0
1737679710000|2025-01-24 00:48:30|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|0
1737679840000|2025-01-24 00:50:40|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1737679850000|2025-01-24 00:50:50|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|0
1737679860000|2025-01-24 00:51:00|12029|12017|12029|12017|12029|12017|12029|12017|0
1737679890000|2025-01-24 00:51:30|12030.1|12018.1|12029|12017|12030.1|12018.1|12029|12017|0
1737680200000|2025-01-24 00:56:40|12027.9|12015.9|12026.8|12014.8|12027.9|12015.9|12026.8|12014.8|0
1737680230000|2025-01-24 00:57:10|12027.9|12015.9|12030.1|12018.1|12030.1|12018.1|12027.9|12015.9|0
1737680270000|2025-01-24 00:57:50|12030.2|12018.2|12030.1|12018.1|12030.2|12018.2|12030.1|12018.1|0
1737680280000|2025-01-24 00:58:00|12030.2|12018.2|12030.1|12018.1|12030.2|12018.2|12030.1|12018.1|0
1737680290000|2025-01-24 00:58:10|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1737680300000|2025-01-24 00:58:20|12030.1|12018.1|12030.1|12018.1|12030.2|12018.2|12030.1|12018.1|0
1737680320000|2025-01-24 00:58:40|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1737680350000|2025-01-24 00:59:10|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|12031.3|12019.3|0
1737680380000|2025-01-24 00:59:40|12030.2|12018.2|12031.3|12019.3|12032.4|12020.4|12030.2|12018.2|0
1737680400000|2025-01-24 01:00:00|12030.2|12018.2|12032.4|12020.4|12032.4|12020.4|12030.2|12018.2|0
1737680410000|2025-01-24 01:00:10|12031.3|12019.3|12030.1|12018.1|12031.3|12019.3|12030.1|12018.1|0
1737680420000|2025-01-24 01:00:20|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.1|12018.1|0
1737680430000|2025-01-24 01:00:30|12030.1|12018.1|12030.2|12018.2|12030.2|12018.2|12030.1|12018.1|0
1737680450000|2025-01-24 01:00:50|12030.1|12018.1|12030.2|12018.2|12030.2|12018.2|12030.1|12018.1|0
1737680480000|2025-01-24 01:01:20|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|12030.1|12018.1|0
1737680500000|2025-01-24 01:01:40|12030.2|12018.2|12030.1|12018.1|12030.2|12018.2|12030.1|12018.1|0
1737680510000|2025-01-24 01:01:50|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|12027.9|12015.9|0
1737680550000|2025-01-24 01:02:30|12026.8|12014.8|12025.7|12013.7|12026.8|12014.8|12023.5|12011.5|0
1737680590000|2025-01-24 01:03:10|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|0
1737680630000|2025-01-24 01:03:50|12025.7|12013.7|12026.8|12014.8|12026.8|12014.8|12025.7|12013.7|0
1737680760000|2025-01-24 01:06:00|12027.9|12015.9|12026.8|12014.8|12027.9|12015.9|12026.8|12014.8|0
1737680830000|2025-01-24 01:07:10|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|0
1737680850000|2025-01-24 01:07:30|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|0
1737680890000|2025-01-24 01:08:10|12028|12016|12026.9|12014.9|12028|12016|12026.9|12014.9|0
1737680900000|2025-01-24 01:08:20|12026.8|12014.8|12026.9|12014.9|12026.9|12014.9|12026.8|12014.8|0
1737680910000|2025-01-24 01:08:30|12026.8|12014.8|12026.9|12014.9|12026.9|12014.9|12026.8|12014.8|0
1737680920000|2025-01-24 01:08:40|12026.8|12014.8|12026.9|12014.9|12026.9|12014.9|12026.8|12014.8|0
1737680940000|2025-01-24 01:09:00|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1737680950000|2025-01-24 01:09:10|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12025.7|12013.7|0
1737680970000|2025-01-24 01:09:30|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|0
1737681020000|2025-01-24 01:10:20|12026.8|12014.8|12025.7|12013.7|12026.8|12014.8|12025.7|12013.7|0
1737681080000|2025-01-24 01:11:20|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|12025.7|12013.7|0
1737681090000|2025-01-24 01:11:30|12028|12016|12028|12016|12028|12016|12028|12016|0
1737681170000|2025-01-24 01:12:50|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1737681180000|2025-01-24 01:13:00|12030.3|12018.3|12030.3|12018.3|12030.3|12018.3|12030.3|12018.3|0
1737681410000|2025-01-24 01:16:50|12032.5|12020.5|12032.6|12020.6|12032.6|12020.6|12032.5|12020.5|0
1737681430000|2025-01-24 01:17:10|12030.3|12018.3|12030.3|12018.3|12030.3|12018.3|12030.3|12018.3|0
1737681470000|2025-01-24 01:17:50|12029.2|12017.2|12028.1|12016.1|12030.3|12018.3|12028.1|12016.1|0
1737681480000|2025-01-24 01:18:00|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|0
1737681500000|2025-01-24 01:18:20|12028.1|12016.1|12029.2|12017.2|12029.2|12017.2|12028.1|12016.1|0
1737681520000|2025-01-24 01:18:40|12030.3|12018.3|12030.3|12018.3|12030.3|12018.3|12030.3|12018.3|0
1737681620000|2025-01-24 01:20:20|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737681650000|2025-01-24 01:20:50|12027|12015|12027|12015|12027|12015|12027|12015|0
1737681670000|2025-01-24 01:21:10|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737681710000|2025-01-24 01:21:50|12027|12015|12027|12015|12027|12015|12027|12015|0
1737681730000|2025-01-24 01:22:10|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737681770000|2025-01-24 01:22:50|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|0
1737681780000|2025-01-24 01:23:00|12028.1|12016.1|12029.2|12017.2|12029.2|12017.2|12028.1|12016.1|0
1737681800000|2025-01-24 01:23:20|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737681810000|2025-01-24 01:23:30|12029.2|12017.2|12028.1|12016.1|12029.2|12017.2|12028.1|12016.1|0
1737681820000|2025-01-24 01:23:40|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|12029.2|12017.2|0
1737681830000|2025-01-24 01:23:50|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737681850000|2025-01-24 01:24:10|12029.2|12017.2|12029.2|12017.2|12030.3|12018.3|12028.1|12016.1|0
1737681860000|2025-01-24 01:24:20|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737681880000|2025-01-24 01:24:40|12026.9|12014.9|12028.1|12016.1|12028.1|12016.1|12026.9|12014.9|0
1737681890000|2025-01-24 01:24:50|12027|12015|12026.9|12014.9|12027|12015|12026.9|12014.9|0
1737681940000|2025-01-24 01:25:40|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|12028.1|12016.1|0
1737681960000|2025-01-24 01:26:00|12028|12016|12028|12016|12028|12016|12028|12016|0
1737681980000|2025-01-24 01:26:20|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|12026.9|12014.9|0
1737682020000|2025-01-24 01:27:00|12028|12016|12026.9|12014.9|12028|12016|12026.9|12014.9|0
1737682140000|2025-01-24 01:29:00|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|0
1737682170000|2025-01-24 01:29:30|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|0
1737682190000|2025-01-24 01:29:50|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|0
1737682200000|2025-01-24 01:30:00|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1737682210000|2025-01-24 01:30:10|12025.8|12013.8|12025.7|12013.7|12025.8|12013.8|12025.7|12013.7|0
1737682220000|2025-01-24 01:30:20|12025.8|12013.8|12025.7|12013.7|12025.8|12013.8|12025.7|12013.7|0
1737682230000|2025-01-24 01:30:30|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|0
1737682240000|2025-01-24 01:30:40|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|0
1737682250000|2025-01-24 01:30:50|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|0
1737682310000|2025-01-24 01:31:50|12024.7|12012.7|12025.8|12013.8|12025.8|12013.8|12024.7|12012.7|0
1737682340000|2025-01-24 01:32:20|12026.9|12014.9|12028|12016|12028|12016|12026.9|12014.9|0
1737682360000|2025-01-24 01:32:40|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|0
1737682380000|2025-01-24 01:33:00|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1737682400000|2025-01-24 01:33:20|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|0
1737682420000|2025-01-24 01:33:40|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1737682430000|2025-01-24 01:33:50|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|0
1737682480000|2025-01-24 01:34:40|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1737682530000|2025-01-24 01:35:30|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12025.7|12013.7|0
1737682540000|2025-01-24 01:35:40|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1737682550000|2025-01-24 01:35:50|12025.8|12013.8|12025.7|12013.7|12025.8|12013.8|12025.7|12013.7|0
1737682570000|2025-01-24 01:36:10|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|0
1737682580000|2025-01-24 01:36:20|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1737682630000|2025-01-24 01:37:10|12024.6|12012.6|12023.5|12011.5|12024.6|12012.6|12023.5|12011.5|0
1737682670000|2025-01-24 01:37:50|12022.4|12010.4|12022.4|12010.4|12022.4|12010.4|12022.4|12010.4|0
1737682680000|2025-01-24 01:38:00|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|0
1737682690000|2025-01-24 01:38:10|12025.7|12013.7|12023.5|12011.5|12025.7|12013.7|12023.5|12011.5|0
1737682810000|2025-01-24 01:40:10|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|0
1737682830000|2025-01-24 01:40:30|12025.7|12013.7|12024.6|12012.6|12025.7|12013.7|12024.6|12012.6|0
1737682860000|2025-01-24 01:41:00|12023.5|12011.5|12025.7|12013.7|12025.7|12013.7|12023.5|12011.5|0
1737682870000|2025-01-24 01:41:10|12023.5|12011.5|12024.6|12012.6|12024.6|12012.6|12023.5|12011.5|0
1737682880000|2025-01-24 01:41:20|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1737682940000|2025-01-24 01:42:20|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|0
1737682950000|2025-01-24 01:42:30|12025.7|12013.7|12024.6|12012.6|12025.7|12013.7|12024.6|12012.6|0
1737683010000|2025-01-24 01:43:30|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1737683030000|2025-01-24 01:43:50|12027.9|12015.9|12026.8|12014.8|12027.9|12015.9|12026.8|12014.8|0
1737683040000|2025-01-24 01:44:00|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1737683070000|2025-01-24 01:44:30|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|0
1737683090000|2025-01-24 01:44:50|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1737683230000|2025-01-24 01:47:10|12024.6|12012.6|12025.7|12013.7|12025.7|12013.7|12024.6|12012.6|0
1737683240000|2025-01-24 01:47:20|12024.6|12012.6|12025.7|12013.7|12025.7|12013.7|12024.6|12012.6|0
1737683370000|2025-01-24 01:49:30|12025.8|12013.8|12026.9|12014.9|12026.9|12014.9|12025.8|12013.8|0
1737683380000|2025-01-24 01:49:40|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|0
1737683440000|2025-01-24 01:50:40|12024.7|12012.7|12025.8|12013.8|12025.8|12013.8|12024.7|12012.7|0
1737683500000|2025-01-24 01:51:40|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|12024.7|12012.7|0
1737683510000|2025-01-24 01:51:50|12024.6|12012.6|12025.8|12013.8|12025.8|12013.8|12024.6|12012.6|0
1737683570000|2025-01-24 01:52:50|12025.7|12013.7|12025.7|12013.7|12025.8|12013.8|12025.7|12013.7|0
1737683590000|2025-01-24 01:53:10|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|0
1737683610000|2025-01-24 01:53:30|12025.7|12013.7|12025.7|12013.7|12025.8|12013.8|12025.7|12013.7|0
1737683630000|2025-01-24 01:53:50|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|0
1737683660000|2025-01-24 01:54:20|12025.7|12013.7|12024.6|12012.6|12025.8|12013.8|12023.5|12011.5|0
1737683670000|2025-01-24 01:54:30|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|12023.5|12011.5|0
1737683690000|2025-01-24 01:54:50|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|12024.6|12012.6|0
1737683710000|2025-01-24 01:55:10|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|0
1737683720000|2025-01-24 01:55:20|12026.9|12014.9|12025.8|12013.8|12026.9|12014.9|12025.8|12013.8|0
1737683820000|2025-01-24 01:57:00|12024.6|12012.6|12025.8|12013.8|12025.8|12013.8|12024.6|12012.6|0
1737683830000|2025-01-24 01:57:10|12025.7|12013.7|12025.7|12013.7|12025.8|12013.8|12025.7|12013.7|0
1737683840000|2025-01-24 01:57:20|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|0
1737683850000|2025-01-24 01:57:30|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|12025.7|12013.7|0
1737683880000|2025-01-24 01:58:00|12025.8|12013.8|12025.8|12013.8|12025.8|12013.8|12025.7|12013.7|0
1737683890000|2025-01-24 01:58:10|12025.7|12013.7|12025.7|12013.7|12025.8|12013.8|12025.7|12013.7|0
1737683900000|2025-01-24 01:58:20|12025.8|12013.8|12025.7|12013.7|12025.8|12013.8|12025.7|12013.7|0
1737683940000|2025-01-24 01:59:00|12026.9|12014.9|12028|12016|12028|12016|12026.9|12014.9|0
1737684150000|2025-01-24 02:02:30|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|12026.8|12014.8|0
1737684160000|2025-01-24 02:02:40|12026.9|12014.9|12026.8|12014.8|12026.9|12014.9|12026.8|12014.8|0
1737684170000|2025-01-24 02:02:50|12028|12016|12028|12016|12028|12016|12028|12016|0
1737684270000|2025-01-24 02:04:30|12029.1|12017.1|12030.3|12018.3|12030.3|12018.3|12029.1|12017.1|0
1737684280000|2025-01-24 02:04:40|12030.2|12018.2|12030.3|12018.3|12030.3|12018.3|12030.2|12018.2|0
1737684320000|2025-01-24 02:05:20|12030.2|12018.2|12030.3|12018.3|12030.3|12018.3|12030.2|12018.2|0
1737684330000|2025-01-24 02:05:30|12030.2|12018.2|12030.3|12018.3|12030.3|12018.3|12030.2|12018.2|0
1737684430000|2025-01-24 02:07:10|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1737684440000|2025-01-24 02:07:20|12030.3|12018.3|12030.3|12018.3|12030.3|12018.3|12030.3|12018.3|0
1737684580000|2025-01-24 02:09:40|12029.1|12017.1|12030.3|12018.3|12030.3|12018.3|12029.1|12017.1|0
1737684740000|2025-01-24 02:12:20|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|12030.2|12018.2|0
1737684790000|2025-01-24 02:13:10|12030.3|12018.3|12032.5|12020.5|12032.5|12020.5|12030.3|12018.3|0
1737684800000|2025-01-24 02:13:20|12033.6|12021.6|12034.7|12022.7|12034.7|12022.7|12033.6|12021.6|0
1737684850000|2025-01-24 02:14:10|12034.8|12022.8|12034.8|12022.8|12034.8|12022.8|12034.7|12022.7|0
1737684860000|2025-01-24 02:14:20|12035.3|12023.3|12037.5|12025.5|12037.5|12025.5|12035.3|12023.3|0
1737684890000|2025-01-24 02:14:50|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|0
1737684900000|2025-01-24 02:15:00|12037.5|12025.5|12040.9|12028.9|12040.9|12028.9|12037.5|12025.5|0
1737684910000|2025-01-24 02:15:10|12039.8|12027.8|12042|12030|12042|12030|12039.8|12027.8|0
1737684920000|2025-01-24 02:15:20|12040.9|12028.9|12042|12030|12042|12030|12039.8|12027.8|0
1737684930000|2025-01-24 02:15:30|12044.3|12032.3|12042|12030|12044.3|12032.3|12042|12030|0
1737684940000|2025-01-24 02:15:40|12040.9|12028.9|12039.7|12027.7|12040.9|12028.9|12039.7|12027.7|0
1737684960000|2025-01-24 02:16:00|12039.8|12027.8|12039.8|12027.8|12042|12030|12039.8|12027.8|0
1737684970000|2025-01-24 02:16:10|12042|12030|12042|12030|12042|12030|12042|12030|0
1737685010000|2025-01-24 02:16:50|12042.1|12030.1|12044.3|12032.3|12044.3|12032.3|12042|12030|0
1737685020000|2025-01-24 02:17:00|12044.4|12032.4|12043.2|12031.2|12044.4|12032.4|12043.2|12031.2|0
1737685030000|2025-01-24 02:17:10|12042.1|12030.1|12044.3|12032.3|12044.3|12032.3|12042.1|12030.1|0
1737685040000|2025-01-24 02:17:20|12043.2|12031.2|12044.3|12032.3|12044.3|12032.3|12043.2|12031.2|0
1737685070000|2025-01-24 02:17:50|12045.4|12033.4|12043.2|12031.2|12045.4|12033.4|12042.1|12030.1|0
1737685080000|2025-01-24 02:18:00|12044.3|12032.3|12044.3|12032.3|12044.3|12032.3|12044.3|12032.3|0
1737685110000|2025-01-24 02:18:30|12044.4|12032.4|12044.4|12032.4|12046.6|12034.6|12044.3|12032.3|0
1737685120000|2025-01-24 02:18:40|12044.3|12032.3|12044.3|12032.3|12044.4|12032.4|12044.3|12032.3|0
1737685130000|2025-01-24 02:18:50|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|0
1737685150000|2025-01-24 02:19:10|12045.5|12033.5|12044.4|12032.4|12045.5|12033.5|12044.4|12032.4|0
1737685200000|2025-01-24 02:20:00|12045.5|12033.5|12045.5|12033.5|12045.5|12033.5|12045.5|12033.5|0
1737685210000|2025-01-24 02:20:10|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|0
1737685220000|2025-01-24 02:20:20|12045.5|12033.5|12045.5|12033.5|12045.5|12033.5|12045.5|12033.5|0
1737685230000|2025-01-24 02:20:30|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|0
1737685260000|2025-01-24 02:21:00|12043.2|12031.2|12043.3|12031.3|12043.3|12031.3|12043.2|12031.2|0
1737685270000|2025-01-24 02:21:10|12043.2|12031.2|12042.1|12030.1|12043.2|12031.2|12042.1|12030.1|0
1737685290000|2025-01-24 02:21:30|12043.3|12031.3|12044.4|12032.4|12044.4|12032.4|12042.1|12030.1|0
1737685310000|2025-01-24 02:21:50|12043.3|12031.3|12042.1|12030.1|12043.3|12031.3|12042.1|12030.1|0
1737685330000|2025-01-24 02:22:10|12039.8|12027.8|12039.8|12027.8|12039.9|12027.9|12039.8|12027.8|0
1737685340000|2025-01-24 02:22:20|12039.9|12027.9|12039.8|12027.8|12039.9|12027.9|12039.8|12027.8|0
1737685360000|2025-01-24 02:22:40|12039.9|12027.9|12039.8|12027.8|12039.9|12027.9|12039.8|12027.8|0
1737685370000|2025-01-24 02:22:50|12039.9|12027.9|12039.8|12027.8|12039.9|12027.9|12039.8|12027.8|0
1737685400000|2025-01-24 02:23:20|12039.9|12027.9|12039.9|12027.9|12039.9|12027.9|12039.9|12027.9|0
1737685430000|2025-01-24 02:23:50|12039.8|12027.8|12039.8|12027.8|12039.9|12027.9|12039.8|12027.8|0
1737685570000|2025-01-24 02:26:10|12040.9|12028.9|12039.8|12027.8|12040.9|12028.9|12039.8|12027.8|0
1737685600000|2025-01-24 02:26:40|12037.6|12025.6|12037.6|12025.6|12037.6|12025.6|12037.6|12025.6|0
1737685610000|2025-01-24 02:26:50|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|0
1737685690000|2025-01-24 02:28:10|12040.9|12028.9|12042.1|12030.1|12042.1|12030.1|12040.9|12028.9|0
1737685700000|2025-01-24 02:28:20|12042|12030|12040.9|12028.9|12042|12030|12040.9|12028.9|0
1737685710000|2025-01-24 02:28:30|12042|12030|12042|12030|12042|12030|12042|12030|0
1737685720000|2025-01-24 02:28:40|12042.1|12030.1|12040.9|12028.9|12042.1|12030.1|12040.9|12028.9|0
1737685730000|2025-01-24 02:28:50|12042.1|12030.1|12042.1|12030.1|12042.1|12030.1|12042|12030|0
1737685740000|2025-01-24 02:29:00|12042|12030|12042.1|12030.1|12042.1|12030.1|12042|12030|0
1737685750000|2025-01-24 02:29:10|12042|12030|12042.1|12030.1|12042.1|12030.1|12042|12030|0
1737685760000|2025-01-24 02:29:20|12042|12030|12042.1|12030.1|12042.1|12030.1|12042|12030|0
1737685780000|2025-01-24 02:29:40|12042|12030|12044.3|12032.3|12044.3|12032.3|12042|12030|0
1737685800000|2025-01-24 02:30:00|12042|12030|12043.2|12031.2|12044.3|12032.3|12040.9|12028.9|0
1737685810000|2025-01-24 02:30:10|12044.3|12032.3|12043.2|12031.2|12044.3|12032.3|12043.2|12031.2|0
1737685830000|2025-01-24 02:30:30|12044.3|12032.3|12039.8|12027.8|12044.3|12032.3|12039.8|12027.8|0
1737685840000|2025-01-24 02:30:40|12039.9|12027.9|12042.1|12030.1|12042.1|12030.1|12039.9|12027.9|0
1737685860000|2025-01-24 02:31:00|12041|12029|12039.9|12027.9|12041|12029|12039.9|12027.9|0
1737685870000|2025-01-24 02:31:10|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|12039.8|12027.8|0
1737685910000|2025-01-24 02:31:50|12042.1|12030.1|12042.1|12030.1|12042.1|12030.1|12042.1|12030.1|0
1737685920000|2025-01-24 02:32:00|12041|12029|12042.1|12030.1|12042.1|12030.1|12039.8|12027.8|0
1737686140000|2025-01-24 02:35:40|12044.4|12032.4|12043.2|12031.2|12044.4|12032.4|12043.2|12031.2|0
1737686160000|2025-01-24 02:36:00|12042.1|12030.1|12042.1|12030.1|12042.1|12030.1|12042.1|12030.1|0
1737686180000|2025-01-24 02:36:20|12043.2|12031.2|12044.3|12032.3|12044.3|12032.3|12043.2|12031.2|0
1737686200000|2025-01-24 02:36:40|12043.2|12031.2|12043.2|12031.2|12043.2|12031.2|12043.2|12031.2|0
1737686210000|2025-01-24 02:36:50|12042.1|12030.1|12042.1|12030.1|12042.1|12030.1|12042.1|12030.1|0
1737686230000|2025-01-24 02:37:10|12043.2|12031.2|12044.4|12032.4|12044.4|12032.4|12043.2|12031.2|0
1737686240000|2025-01-24 02:37:20|12044.3|12032.3|12043.2|12031.2|12044.3|12032.3|12043.2|12031.2|0
1737686250000|2025-01-24 02:37:30|12042.1|12030.1|12044.4|12032.4|12044.4|12032.4|12042.1|12030.1|0
1737686260000|2025-01-24 02:37:40|12043.3|12031.3|12043.3|12031.3|12044.4|12032.4|12043.2|12031.2|0
1737686270000|2025-01-24 02:37:50|12043.2|12031.2|12043.3|12031.3|12044.4|12032.4|12043.2|12031.2|0
1737686280000|2025-01-24 02:38:00|12042.1|12030.1|12043.3|12031.3|12043.3|12031.3|12042.1|12030.1|0
1737686290000|2025-01-24 02:38:10|12044.4|12032.4|12044.3|12032.3|12044.4|12032.4|12044.3|12032.3|0
1737686310000|2025-01-24 02:38:30|12044.4|12032.4|12044.3|12032.3|12044.4|12032.4|12044.3|12032.3|0
1737686320000|2025-01-24 02:38:40|12045.5|12033.5|12045.4|12033.4|12045.5|12033.5|12044.3|12032.3|0
1737686330000|2025-01-24 02:38:50|12045.5|12033.5|12044.3|12032.3|12045.5|12033.5|12044.3|12032.3|0
1737686340000|2025-01-24 02:39:00|12044.4|12032.4|12044.3|12032.3|12044.4|12032.4|12044.3|12032.3|0
1737686400000|2025-01-24 02:40:00|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|0
1737686460000|2025-01-24 02:41:00|12044.3|12032.3|12044.4|12032.4|12044.4|12032.4|12044.3|12032.3|0
1737686500000|2025-01-24 02:41:40|12044.3|12032.3|12044.4|12032.4|12044.4|12032.4|12044.3|12032.3|0
1737686530000|2025-01-24 02:42:10|12044.3|12032.3|12044.3|12032.3|12044.3|12032.3|12044.3|12032.3|0
1737686610000|2025-01-24 02:43:30|12044.4|12032.4|12044.3|12032.3|12044.4|12032.4|12044.3|12032.3|0
1737686620000|2025-01-24 02:43:40|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12044.3|12032.3|0
1737686630000|2025-01-24 02:43:50|12044.3|12032.3|12044.3|12032.3|12044.4|12032.4|12044.3|12032.3|0
1737686640000|2025-01-24 02:44:00|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12044.3|12032.3|0
1737686650000|2025-01-24 02:44:10|12045.5|12033.5|12045.5|12033.5|12045.5|12033.5|12044.4|12032.4|0
1737686690000|2025-01-24 02:44:50|12044.4|12032.4|12045.5|12033.5|12045.5|12033.5|12044.4|12032.4|0
1737686700000|2025-01-24 02:45:00|12044.4|12032.4|12044.3|12032.3|12045.5|12033.5|12044.3|12032.3|0
1737686730000|2025-01-24 02:45:30|12044.4|12032.4|12045.5|12033.5|12045.5|12033.5|12044.4|12032.4|0
1737686740000|2025-01-24 02:45:40|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|0
1737686750000|2025-01-24 02:45:50|12045.5|12033.5|12045.5|12033.5|12045.5|12033.5|12045.5|12033.5|0
1737686780000|2025-01-24 02:46:20|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|0
1737686790000|2025-01-24 02:46:30|12045.5|12033.5|12045.5|12033.5|12045.5|12033.5|12045.5|12033.5|0
1737686800000|2025-01-24 02:46:40|12044.4|12032.4|12045.5|12033.5|12045.5|12033.5|12044.4|12032.4|0
1737686810000|2025-01-24 02:46:50|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|0
1737686900000|2025-01-24 02:48:20|12046.5|12034.5|12046.5|12034.5|12046.5|12034.5|12046.5|12034.5|0
1737686910000|2025-01-24 02:48:30|12046.6|12034.6|12046.5|12034.5|12046.6|12034.6|12046.5|12034.5|0
1737686940000|2025-01-24 02:49:00|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|12046.5|12034.5|0
1737686960000|2025-01-24 02:49:20|12046.5|12034.5|12046.6|12034.6|12046.6|12034.6|12046.5|12034.5|0
1737687300000|2025-01-24 02:55:00|12047.7|12035.7|12048.8|12036.8|12048.8|12036.8|12047.7|12035.7|0
1737687380000|2025-01-24 02:56:20|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|0
1737687390000|2025-01-24 02:56:30|12047.7|12035.7|12047.7|12035.7|12048.8|12036.8|12047.7|12035.7|0
1737687400000|2025-01-24 02:56:40|12046.6|12034.6|12047.7|12035.7|12047.7|12035.7|12046.6|12034.6|0
1737687410000|2025-01-24 02:56:50|12051|12039|12051.1|12039.1|12051.1|12039.1|12051|12039|0
1737687430000|2025-01-24 02:57:10|12051|12039|12051|12039|12051|12039|12051|12039|0
1737687450000|2025-01-24 02:57:30|12053.3|12041.3|12053.3|12041.3|12053.3|12041.3|12053.3|12041.3|0
1737687460000|2025-01-24 02:57:40|12056.6|12044.6|12055.5|12043.5|12056.6|12044.6|12055.5|12043.5|0
1737687470000|2025-01-24 02:57:50|12054.4|12042.4|12054.4|12042.4|12054.4|12042.4|12054.4|12042.4|0
1737687480000|2025-01-24 02:58:00|12053.3|12041.3|12053.3|12041.3|12053.3|12041.3|12053.3|12041.3|0
1737687520000|2025-01-24 02:58:40|12055.5|12043.5|12055.5|12043.5|12055.5|12043.5|12055.5|12043.5|0
1737687600000|2025-01-24 03:00:00|12054.4|12042.4|12054.4|12042.4|12054.4|12042.4|12054.4|12042.4|0
1737687610000|2025-01-24 03:00:10|12055.5|12043.5|12055.5|12043.5|12055.5|12043.5|12055.5|12043.5|0
1737687660000|2025-01-24 03:01:00|12054.4|12042.4|12054.4|12042.4|12054.4|12042.4|12054.4|12042.4|0
1737687680000|2025-01-24 03:01:20|12055.5|12043.5|12055.5|12043.5|12055.5|12043.5|12055.5|12043.5|0
1737687710000|2025-01-24 03:01:50|12057.7|12045.7|12057.7|12045.7|12057.7|12045.7|12057.7|12045.7|0
1737687720000|2025-01-24 03:02:00|12055.5|12043.5|12055.5|12043.5|12055.5|12043.5|12055.5|12043.5|0
1737687800000|2025-01-24 03:03:20|12057.7|12045.7|12057.7|12045.7|12057.7|12045.7|12057.7|12045.7|0
1737687810000|2025-01-24 03:03:30|12060|12048|12060|12048|12060|12048|12060|12048|0
1737687910000|2025-01-24 03:05:10|12058.9|12046.9|12058.9|12046.9|12060|12048|12058.9|12046.9|0
1737687920000|2025-01-24 03:05:20|12060|12048|12060|12048|12060|12048|12060|12048|0
1737687960000|2025-01-24 03:06:00|12062.2|12050.2|12062.1|12050.1|12062.2|12050.2|12062.1|12050.1|0
1737688010000|2025-01-24 03:06:50|12061|12049|12059.9|12047.9|12061|12049|12059.9|12047.9|0
1737688110000|2025-01-24 03:08:30|12059.8|12047.8|12059.8|12047.8|12059.8|12047.8|12059.8|12047.8|0
1737688120000|2025-01-24 03:08:40|12059.9|12047.9|12059.9|12047.9|12059.9|12047.9|12059.8|12047.8|0
1737688140000|2025-01-24 03:09:00|12059.8|12047.8|12059.9|12047.9|12059.9|12047.9|12059.8|12047.8|0
1737688160000|2025-01-24 03:09:20|12059.8|12047.8|12059.8|12047.8|12059.8|12047.8|12059.8|12047.8|0
1737688170000|2025-01-24 03:09:30|12059.9|12047.9|12059.8|12047.8|12059.9|12047.9|12059.8|12047.8|0
1737688210000|2025-01-24 03:10:10|12058.7|12046.7|12055.4|12043.4|12058.7|12046.7|12055.4|12043.4|0
1737688220000|2025-01-24 03:10:20|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|0
1737688250000|2025-01-24 03:10:50|12054.2|12042.2|12054.2|12042.2|12054.2|12042.2|12054.2|12042.2|0
1737688260000|2025-01-24 03:11:00|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|0
1737688290000|2025-01-24 03:11:30|12053.2|12041.2|12053.2|12041.2|12053.2|12041.2|12053.2|12041.2|0
1737688310000|2025-01-24 03:11:50|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|0
1737688400000|2025-01-24 03:13:20|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|0
1737688440000|2025-01-24 03:14:00|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|0
1737688470000|2025-01-24 03:14:30|12048.6|12036.6|12048.6|12036.6|12048.7|12036.7|12048.6|12036.6|0
1737688480000|2025-01-24 03:14:40|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|12048.6|12036.6|0
1737688490000|2025-01-24 03:14:50|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|0
1737688560000|2025-01-24 03:16:00|12047.5|12035.5|12046.4|12034.4|12047.5|12035.5|12046.4|12034.4|0
1737688610000|2025-01-24 03:16:50|12047.5|12035.5|12047.5|12035.5|12047.5|12035.5|12047.5|12035.5|0
1737688630000|2025-01-24 03:17:10|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|0
1737688640000|2025-01-24 03:17:20|12047.5|12035.5|12046.4|12034.4|12047.5|12035.5|12046.4|12034.4|0
1737688680000|2025-01-24 03:18:00|12047.5|12035.5|12046.4|12034.4|12047.5|12035.5|12046.4|12034.4|0
1737688810000|2025-01-24 03:20:10|12045.3|12033.3|12045.2|12033.2|12045.3|12033.3|12045.2|12033.2|0
1737688820000|2025-01-24 03:20:20|12045.3|12033.3|12046.4|12034.4|12046.4|12034.4|12045.3|12033.3|0
1737688850000|2025-01-24 03:20:50|12046.3|12034.3|12045.3|12033.3|12046.3|12034.3|12045.2|12033.2|0
1737688860000|2025-01-24 03:21:00|12045.2|12033.2|12045.2|12033.2|12045.2|12033.2|12045.2|12033.2|0
1737688870000|2025-01-24 03:21:10|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|0
1737688890000|2025-01-24 03:21:30|12045.3|12033.3|12045.3|12033.3|12045.3|12033.3|12045.3|12033.3|0
1737688900000|2025-01-24 03:21:40|12044.1|12032.1|12046.4|12034.4|12046.4|12034.4|12044.1|12032.1|0
1737688910000|2025-01-24 03:21:50|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|0
1737688930000|2025-01-24 03:22:10|12045.3|12033.3|12044.2|12032.2|12045.3|12033.3|12044.2|12032.2|0
1737688940000|2025-01-24 03:22:20|12045.3|12033.3|12044.1|12032.1|12045.3|12033.3|12044.1|12032.1|0
1737688990000|2025-01-24 03:23:10|12041.9|12029.9|12041.9|12029.9|12041.9|12029.9|12041.9|12029.9|0
1737689040000|2025-01-24 03:24:00|12041.8|12029.8|12041.9|12029.9|12041.9|12029.9|12041.8|12029.8|0
1737689050000|2025-01-24 03:24:10|12041.8|12029.8|12041.8|12029.8|12041.9|12029.9|12041.8|12029.8|0
1737689090000|2025-01-24 03:24:50|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|0
1737689100000|2025-01-24 03:25:00|12040.7|12028.7|12040.7|12028.7|12040.7|12028.7|12039.6|12027.6|0
1737689110000|2025-01-24 03:25:10|12039.6|12027.6|12041.8|12029.8|12041.8|12029.8|12039.6|12027.6|0
1737689120000|2025-01-24 03:25:20|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|0
1737689200000|2025-01-24 03:26:40|12037.4|12025.4|12039.6|12027.6|12039.6|12027.6|12037.4|12025.4|0
1737689220000|2025-01-24 03:27:00|12038.5|12026.5|12039.6|12027.6|12039.6|12027.6|12037.4|12025.4|0
1737689240000|2025-01-24 03:27:20|12038.5|12026.5|12038.5|12026.5|12039.6|12027.6|12038.5|12026.5|0
1737689250000|2025-01-24 03:27:30|12037.4|12025.4|12037.4|12025.4|12037.4|12025.4|12037.4|12025.4|0
1737689260000|2025-01-24 03:27:40|12038.5|12026.5|12038.5|12026.5|12038.5|12026.5|12037.4|12025.4|0
1737689270000|2025-01-24 03:27:50|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|0
1737689300000|2025-01-24 03:28:20|12041.9|12029.9|12041.8|12029.8|12041.9|12029.9|12041.8|12029.8|0
1737689320000|2025-01-24 03:28:40|12039.6|12027.6|12039.6|12027.6|12040.7|12028.7|12039.6|12027.6|0
1737689330000|2025-01-24 03:28:50|12038.5|12026.5|12037.3|12025.3|12039.6|12027.6|12037.3|12025.3|0
1737689350000|2025-01-24 03:29:10|12036.2|12024.2|12036.2|12024.2|12036.2|12024.2|12036.2|12024.2|0
1737689360000|2025-01-24 03:29:20|12037.3|12025.3|12037.3|12025.3|12037.3|12025.3|12037.3|12025.3|0
1737689380000|2025-01-24 03:29:40|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|0
1737689400000|2025-01-24 03:30:00|12035|12023|12035.1|12023.1|12035.1|12023.1|12035|12023|0
1737689410000|2025-01-24 03:30:10|12036.2|12024.2|12036.2|12024.2|12036.2|12024.2|12036.2|12024.2|0
1737689420000|2025-01-24 03:30:20|12037.3|12025.3|12037.3|12025.3|12037.3|12025.3|12037.3|12025.3|0
1737689450000|2025-01-24 03:30:50|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|0
1737689690000|2025-01-24 03:34:50|12039.5|12027.5|12039.6|12027.6|12039.6|12027.6|12039.5|12027.5|0
1737689730000|2025-01-24 03:35:30|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|0
1737689740000|2025-01-24 03:35:40|12039.6|12027.6|12037.3|12025.3|12039.6|12027.6|12037.3|12025.3|0
1737689760000|2025-01-24 03:36:00|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|0
1737689770000|2025-01-24 03:36:10|12039.6|12027.6|12038.4|12026.4|12039.6|12027.6|12038.4|12026.4|0
1737689780000|2025-01-24 03:36:20|12038.5|12026.5|12038.5|12026.5|12038.5|12026.5|12038.4|12026.4|0
1737689790000|2025-01-24 03:36:30|12038.4|12026.4|12037.3|12025.3|12038.4|12026.4|12037.3|12025.3|0
1737689940000|2025-01-24 03:39:00|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|0
1737689950000|2025-01-24 03:39:10|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|0
1737689960000|2025-01-24 03:39:20|12039.6|12027.6|12039.5|12027.5|12039.6|12027.6|12039.5|12027.5|0
1737689970000|2025-01-24 03:39:30|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|0
1737690010000|2025-01-24 03:40:10|12039.5|12027.5|12037.3|12025.3|12039.5|12027.5|12037.3|12025.3|0
1737690020000|2025-01-24 03:40:20|12038.4|12026.4|12037.3|12025.3|12039.6|12027.6|12037.3|12025.3|0
1737690060000|2025-01-24 03:41:00|12036.2|12024.2|12035.1|12023.1|12036.2|12024.2|12035.1|12023.1|0
1737690070000|2025-01-24 03:41:10|12035|12023|12035|12023|12035|12023|12033.9|12021.9|0
1737690080000|2025-01-24 03:41:20|12033.9|12021.9|12033.9|12021.9|12035|12023|12033.9|12021.9|0
1737690090000|2025-01-24 03:41:30|12033.8|12021.8|12033.9|12021.9|12035|12023|12032.7|12020.7|0
1737690100000|2025-01-24 03:41:40|12032.8|12020.8|12035|12023|12035|12023|12032.8|12020.8|0
1737690110000|2025-01-24 03:41:50|12033.9|12021.9|12035|12023|12035|12023|12033.9|12021.9|0
1737690150000|2025-01-24 03:42:30|12033.9|12021.9|12032.8|12020.8|12033.9|12021.9|12032.7|12020.7|0
1737690160000|2025-01-24 03:42:40|12032.7|12020.7|12032.8|12020.8|12032.8|12020.8|12032.7|12020.7|0
1737690170000|2025-01-24 03:42:50|12035|12023|12035|12023|12035|12023|12035|12023|0
1737690180000|2025-01-24 03:43:00|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|0
1737690190000|2025-01-24 03:43:10|12035|12023|12035|12023|12035|12023|12035|12023|0
1737690200000|2025-01-24 03:43:20|12033.9|12021.9|12035|12023|12035|12023|12033.9|12021.9|0
1737690240000|2025-01-24 03:44:00|12036.1|12024.1|12037.3|12025.3|12037.3|12025.3|12036.1|12024.1|0
1737690290000|2025-01-24 03:44:50|12036.2|12024.2|12037.3|12025.3|12037.3|12025.3|12036.1|12024.1|0
1737690300000|2025-01-24 03:45:00|12037.2|12025.2|12036.1|12024.1|12037.2|12025.2|12036.1|12024.1|0
1737690310000|2025-01-24 03:45:10|12037.2|12025.2|12037.3|12025.3|12037.3|12025.3|12037.2|12025.2|0
1737690320000|2025-01-24 03:45:20|12037.2|12025.2|12037.3|12025.3|12037.3|12025.3|12036.1|12024.1|0
1737690340000|2025-01-24 03:45:40|12036.1|12024.1|12036.1|12024.1|12036.1|12024.1|12036.1|12024.1|0
1737690370000|2025-01-24 03:46:10|12035|12023|12035|12023|12036.1|12024.1|12035|12023|0
1737690380000|2025-01-24 03:46:20|12036.1|12024.1|12036.1|12024.1|12036.1|12024.1|12036.1|12024.1|0
1737690390000|2025-01-24 03:46:30|12036.2|12024.2|12036.1|12024.1|12036.2|12024.2|12036.1|12024.1|0
1737690400000|2025-01-24 03:46:40|12036.2|12024.2|12037.3|12025.3|12037.3|12025.3|12036.2|12024.2|0
1737690420000|2025-01-24 03:47:00|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|0
1737690430000|2025-01-24 03:47:10|12037.3|12025.3|12037.3|12025.3|12038.4|12026.4|12037.3|12025.3|0
1737690530000|2025-01-24 03:48:50|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|0
1737690570000|2025-01-24 03:49:30|12039.5|12027.5|12038.4|12026.4|12039.5|12027.5|12038.4|12026.4|0
1737690670000|2025-01-24 03:51:10|12039.5|12027.5|12039.6|12027.6|12039.6|12027.6|12039.5|12027.5|0
1737690680000|2025-01-24 03:51:20|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|0
1737690690000|2025-01-24 03:51:30|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|0
1737690760000|2025-01-24 03:52:40|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|0
1737690770000|2025-01-24 03:52:50|12039.6|12027.6|12041.8|12029.8|12041.8|12029.8|12039.6|12027.6|0
1737690970000|2025-01-24 03:56:10|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|0
1737690980000|2025-01-24 03:56:20|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|0
1737690990000|2025-01-24 03:56:30|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|0
1737691000000|2025-01-24 03:56:40|12041.7|12029.7|12041.7|12029.7|12041.8|12029.8|12041.7|12029.7|0
1737691090000|2025-01-24 03:58:10|12041.8|12029.8|12041.7|12029.7|12041.8|12029.8|12041.7|12029.7|0
1737691100000|2025-01-24 03:58:20|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|12041.7|12029.7|0
1737691130000|2025-01-24 03:58:50|12044|12032|12044|12032|12044|12032|12042.9|12030.9|0
1737691140000|2025-01-24 03:59:00|12042.9|12030.9|12044|12032|12044|12032|12042.9|12030.9|0
1737691190000|2025-01-24 03:59:50|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|0
1737691230000|2025-01-24 04:00:30|12041.8|12029.8|12042.9|12030.9|12042.9|12030.9|12041.8|12029.8|0
1737691260000|2025-01-24 04:01:00|12041.8|12029.8|12041.8|12029.8|12042.9|12030.9|12041.8|12029.8|0
1737691340000|2025-01-24 04:02:20|12040.6|12028.6|12040.6|12028.6|12041.8|12029.8|12040.6|12028.6|0
1737691350000|2025-01-24 04:02:30|12039.5|12027.5|12040.6|12028.6|12040.6|12028.6|12039.5|12027.5|0
1737691360000|2025-01-24 04:02:40|12041.7|12029.7|12041.8|12029.8|12041.8|12029.8|12041.7|12029.7|0
1737691420000|2025-01-24 04:03:40|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|0
1737691430000|2025-01-24 04:03:50|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|0
1737691460000|2025-01-24 04:04:20|12041.7|12029.7|12041.8|12029.8|12041.8|12029.8|12041.7|12029.7|0
1737691500000|2025-01-24 04:05:00|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|0
1737691530000|2025-01-24 04:05:30|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|0
1737691600000|2025-01-24 04:06:40|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|0
1737691690000|2025-01-24 04:08:10|12040.6|12028.6|12039.5|12027.5|12040.6|12028.6|12039.5|12027.5|0
1737691750000|2025-01-24 04:09:10|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|0
1737691760000|2025-01-24 04:09:20|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|0
1737691840000|2025-01-24 04:10:40|12041.8|12029.8|12041.7|12029.7|12041.8|12029.8|12041.7|12029.7|0
1737691850000|2025-01-24 04:10:50|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|0
1737691870000|2025-01-24 04:11:10|12041.7|12029.7|12041.8|12029.8|12041.8|12029.8|12041.7|12029.7|0
1737691900000|2025-01-24 04:11:40|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|0
1737692000000|2025-01-24 04:13:20|12040.6|12028.6|12040.7|12028.7|12040.7|12028.7|12040.6|12028.6|0
1737692010000|2025-01-24 04:13:30|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|0
1737692020000|2025-01-24 04:13:40|12040.7|12028.7|12040.7|12028.7|12040.7|12028.7|12040.7|12028.7|0
1737692030000|2025-01-24 04:13:50|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|12039.6|12027.6|0
1737692040000|2025-01-24 04:14:00|12039.5|12027.5|12039.6|12027.6|12039.6|12027.6|12039.5|12027.5|0
1737692110000|2025-01-24 04:15:10|12037.3|12025.3|12037.3|12025.3|12037.3|12025.3|12037.3|12025.3|0
1737692160000|2025-01-24 04:16:00|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|0
1737692170000|2025-01-24 04:16:10|12035|12023|12035|12023|12035|12023|12035|12023|0
1737692190000|2025-01-24 04:16:30|12033.9|12021.9|12035|12023|12035|12023|12033.9|12021.9|0
1737692200000|2025-01-24 04:16:40|12033.9|12021.9|12032.8|12020.8|12033.9|12021.9|12032.7|12020.7|0
1737692240000|2025-01-24 04:17:20|12033.9|12021.9|12032.8|12020.8|12033.9|12021.9|12032.8|12020.8|0
1737692250000|2025-01-24 04:17:30|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|0
1737692260000|2025-01-24 04:17:40|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|0
1737692270000|2025-01-24 04:17:50|12033.9|12021.9|12032.8|12020.8|12035|12023|12032.8|12020.8|0
1737692290000|2025-01-24 04:18:10|12033.9|12021.9|12035.1|12023.1|12035.1|12023.1|12033.9|12021.9|0
1737692300000|2025-01-24 04:18:20|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|0
1737692310000|2025-01-24 04:18:30|12032.8|12020.8|12033.9|12021.9|12033.9|12021.9|12032.8|12020.8|0
1737692320000|2025-01-24 04:18:40|12035|12023|12033.9|12021.9|12035.1|12023.1|12033.9|12021.9|0
1737692330000|2025-01-24 04:18:50|12035|12023|12033.9|12021.9|12035.1|12023.1|12033.9|12021.9|0
1737692340000|2025-01-24 04:19:00|12035.1|12023.1|12035.1|12023.1|12035.1|12023.1|12033.9|12021.9|0
1737692380000|2025-01-24 04:19:40|12035|12023|12035|12023|12035.1|12023.1|12035|12023|0
1737692390000|2025-01-24 04:19:50|12035.1|12023.1|12035|12023|12035.1|12023.1|12035|12023|0
1737692420000|2025-01-24 04:20:20|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|0
1737692540000|2025-01-24 04:22:20|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|0
1737692560000|2025-01-24 04:22:40|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|0
1737692590000|2025-01-24 04:23:10|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|0
1737692610000|2025-01-24 04:23:30|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|0
1737692670000|2025-01-24 04:24:30|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|0
1737692700000|2025-01-24 04:25:00|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|12030.5|12018.5|0
1737692750000|2025-01-24 04:25:50|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|0
1737692770000|2025-01-24 04:26:10|12030.6|12018.6|12030.5|12018.5|12030.6|12018.6|12030.5|12018.5|0
1737692780000|2025-01-24 04:26:20|12030.6|12018.6|12030.5|12018.5|12030.6|12018.6|12030.5|12018.5|0
1737692790000|2025-01-24 04:26:30|12030.6|12018.6|12030.5|12018.5|12030.6|12018.6|12030.5|12018.5|0
1737692800000|2025-01-24 04:26:40|12030.6|12018.6|12030.6|12018.6|12030.6|12018.6|12030.6|12018.6|0
1737692850000|2025-01-24 04:27:30|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|0
1737692860000|2025-01-24 04:27:40|12030.6|12018.6|12030.5|12018.5|12030.6|12018.6|12030.5|12018.5|0
1737692870000|2025-01-24 04:27:50|12028.3|12016.3|12030.5|12018.5|12030.5|12018.5|12028.3|12016.3|0
1737692880000|2025-01-24 04:28:00|12029.4|12017.4|12029.4|12017.4|12029.4|12017.4|12029.4|12017.4|0
1737692890000|2025-01-24 04:28:10|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|0
1737692940000|2025-01-24 04:29:00|12029.4|12017.4|12029.4|12017.4|12029.4|12017.4|12029.4|12017.4|0
1737693010000|2025-01-24 04:30:10|12030.5|12018.5|12031.7|12019.7|12031.7|12019.7|12030.5|12018.5|0
1737693030000|2025-01-24 04:30:30|12031.6|12019.6|12031.7|12019.7|12031.7|12019.7|12031.6|12019.6|0
1737693040000|2025-01-24 04:30:40|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|12032.8|12020.8|0
1737693050000|2025-01-24 04:30:50|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|12033.9|12021.9|0
1737693080000|2025-01-24 04:31:20|12035|12023|12035|12023|12035|12023|12035|12023|0
1737693110000|2025-01-24 04:31:50|12033.9|12021.9|12035|12023|12035|12023|12033.9|12021.9|0
1737693120000|2025-01-24 04:32:00|12033.9|12021.9|12036.1|12024.1|12036.1|12024.1|12033.9|12021.9|0
1737693280000|2025-01-24 04:34:40|12036.2|12024.2|12036.2|12024.2|12036.2|12024.2|12036.2|12024.2|0
1737693290000|2025-01-24 04:34:50|12036.1|12024.1|12036.1|12024.1|12036.1|12024.1|12036.1|12024.1|0
1737693300000|2025-01-24 04:35:00|12036.2|12024.2|12038.4|12026.4|12038.4|12026.4|12036.1|12024.1|0
1737693390000|2025-01-24 04:36:30|12039.5|12027.5|12038.4|12026.4|12039.5|12027.5|12038.4|12026.4|0
1737693400000|2025-01-24 04:36:40|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|0
1737693410000|2025-01-24 04:36:50|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|0
1737693500000|2025-01-24 04:38:20|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|0
1737693610000|2025-01-24 04:40:10|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|0
1737693620000|2025-01-24 04:40:20|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|0
1737693630000|2025-01-24 04:40:30|12039.5|12027.5|12040.6|12028.6|12040.6|12028.6|12039.5|12027.5|0
1737693750000|2025-01-24 04:42:30|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|0
1737693910000|2025-01-24 04:45:10|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|12039.5|12027.5|0
1737693920000|2025-01-24 04:45:20|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|12038.4|12026.4|0
1737693940000|2025-01-24 04:45:40|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|0
1737694210000|2025-01-24 04:50:10|12041.7|12029.7|12040.6|12028.6|12041.7|12029.7|12040.6|12028.6|0
1737694290000|2025-01-24 04:51:30|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|0
1737694320000|2025-01-24 04:52:00|12040.6|12028.6|12040.6|12028.6|12041.7|12029.7|12040.6|12028.6|0
1737694380000|2025-01-24 04:53:00|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12040.6|12028.6|0
1737694400000|2025-01-24 04:53:20|12042.8|12030.8|12040.6|12028.6|12042.8|12030.8|12040.6|12028.6|0
1737694410000|2025-01-24 04:53:30|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|0
1737694440000|2025-01-24 04:54:00|12042.8|12030.8|12040.6|12028.6|12042.8|12030.8|12040.6|12028.6|0
1737694500000|2025-01-24 04:55:00|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|0
1737694510000|2025-01-24 04:55:10|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|12040.6|12028.6|0
1737694600000|2025-01-24 04:56:40|12042.9|12030.9|12042.9|12030.9|12042.9|12030.9|12042.9|12030.9|0
1737694640000|2025-01-24 04:57:20|12044|12032|12044|12032|12044|12032|12044|12032|0
1737694660000|2025-01-24 04:57:40|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|0
1737694770000|2025-01-24 04:59:30|12044|12032|12044|12032|12044|12032|12044|12032|0
1737694800000|2025-01-24 05:00:00|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|12041.7|12029.7|0
1737694820000|2025-01-24 05:00:20|12041.8|12029.8|12041.7|12029.7|12041.8|12029.8|12041.7|12029.7|0
1737694830000|2025-01-24 05:00:30|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|12041.8|12029.8|0
1737694840000|2025-01-24 05:00:40|12041.7|12029.7|12041.7|12029.7|12041.8|12029.8|12041.7|12029.7|0
1737694850000|2025-01-24 05:00:50|12044|12032|12044|12032|12044|12032|12044|12032|0
1737695030000|2025-01-24 05:03:50|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|12045.1|12033.1|0
1737695170000|2025-01-24 05:06:10|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|0
1737695240000|2025-01-24 05:07:20|12048.4|12036.4|12047.3|12035.3|12048.4|12036.4|12047.3|12035.3|0
1737695250000|2025-01-24 05:07:30|12048.4|12036.4|12046.2|12034.2|12048.5|12036.5|12046.2|12034.2|0
1737695290000|2025-01-24 05:08:10|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|0
1737695390000|2025-01-24 05:09:50|12048.4|12036.4|12048.4|12036.4|12048.5|12036.5|12048.4|12036.4|0
1737695450000|2025-01-24 05:10:50|12048.5|12036.5|12048.4|12036.4|12048.5|12036.5|12048.4|12036.4|0
1737695460000|2025-01-24 05:11:00|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|0
1737695480000|2025-01-24 05:11:20|12048.4|12036.4|12048.4|12036.4|12048.5|12036.5|12048.4|12036.4|0
1737695500000|2025-01-24 05:11:40|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|0
1737695510000|2025-01-24 05:11:50|12048.4|12036.4|12050.7|12038.7|12050.7|12038.7|12048.4|12036.4|0
1737695620000|2025-01-24 05:13:40|12049.6|12037.6|12048.5|12036.5|12049.6|12037.6|12048.5|12036.5|0
1737695630000|2025-01-24 05:13:50|12048.4|12036.4|12048.5|12036.5|12048.5|12036.5|12048.4|12036.4|0
1737695640000|2025-01-24 05:14:00|12048.4|12036.4|12050.7|12038.7|12050.7|12038.7|12048.4|12036.4|0
1737695650000|2025-01-24 05:14:10|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|0
1737695690000|2025-01-24 05:14:50|12048.4|12036.4|12048.5|12036.5|12048.5|12036.5|12048.4|12036.4|0
1737695710000|2025-01-24 05:15:10|12048.4|12036.4|12048.5|12036.5|12048.5|12036.5|12048.4|12036.4|0
1737695720000|2025-01-24 05:15:20|12048.4|12036.4|12048.4|12036.4|12048.4|12036.4|12048.4|12036.4|0
1737695740000|2025-01-24 05:15:40|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|0
1737695850000|2025-01-24 05:17:30|12047.3|12035.3|12047.3|12035.3|12047.3|12035.3|12047.3|12035.3|0
1737695860000|2025-01-24 05:17:40|12048.5|12036.5|12047.3|12035.3|12048.5|12036.5|12047.3|12035.3|0
1737695990000|2025-01-24 05:19:50|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|0
1737696000000|2025-01-24 05:20:00|12047.3|12035.3|12047.3|12035.3|12047.3|12035.3|12047.3|12035.3|0
1737696170000|2025-01-24 05:22:50|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|0
1737696250000|2025-01-24 05:24:10|12048.4|12036.4|12047.3|12035.3|12048.4|12036.4|12047.3|12035.3|0
1737696400000|2025-01-24 05:26:40|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|0
1737696510000|2025-01-24 05:28:30|12046.1|12034.1|12046.1|12034.1|12046.1|12034.1|12046.1|12034.1|0
1737696560000|2025-01-24 05:29:20|12045|12033|12045|12033|12046.1|12034.1|12045|12033|0
1737696570000|2025-01-24 05:29:30|12046.1|12034.1|12046.1|12034.1|12046.1|12034.1|12046.1|12034.1|0
1737696620000|2025-01-24 05:30:20|12045|12033|12043.9|12031.9|12045|12033|12043.9|12031.9|0
1737696690000|2025-01-24 05:31:30|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|0
1737696820000|2025-01-24 05:33:40|12044|12032|12044|12032|12044|12032|12044|12032|0
1737697080000|2025-01-24 05:38:00|12045.1|12033.1|12044|12032|12045.1|12033.1|12044|12032|0
1737697090000|2025-01-24 05:38:10|12045.1|12033.1|12046.2|12034.2|12046.2|12034.2|12045.1|12033.1|0
1737697130000|2025-01-24 05:38:50|12045.1|12033.1|12046.2|12034.2|12046.2|12034.2|12045.1|12033.1|0
1737697210000|2025-01-24 05:40:10|12047.3|12035.3|12047.3|12035.3|12047.3|12035.3|12047.3|12035.3|0
1737697260000|2025-01-24 05:41:00|12048.4|12036.4|12047.3|12035.3|12048.4|12036.4|12047.3|12035.3|0
1737697320000|2025-01-24 05:42:00|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|0
1737697350000|2025-01-24 05:42:30|12048.4|12036.4|12048.4|12036.4|12048.4|12036.4|12048.4|12036.4|0
1737697480000|2025-01-24 05:44:40|12048.5|12036.5|12048.6|12036.6|12048.6|12036.6|12048.4|12036.4|0
1737697500000|2025-01-24 05:45:00|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|0
1737697560000|2025-01-24 05:46:00|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|12050.8|12038.8|0
1737697580000|2025-01-24 05:46:20|12050.8|12038.8|12051.9|12039.9|12051.9|12039.9|12050.8|12038.8|0
1737697590000|2025-01-24 05:46:30|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|0
1737697650000|2025-01-24 05:47:30|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|0
1737697710000|2025-01-24 05:48:30|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|0
1737697730000|2025-01-24 05:48:50|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|0
1737697750000|2025-01-24 05:49:10|12053|12041|12053|12041|12053|12041|12053|12041|0
1737697930000|2025-01-24 05:52:10|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|0
1737698030000|2025-01-24 05:53:50|12049.7|12037.7|12048.6|12036.6|12049.7|12037.7|12048.6|12036.6|0
1737698040000|2025-01-24 05:54:00|12048.5|12036.5|12048.5|12036.5|12048.6|12036.6|12048.5|12036.5|0
1737698050000|2025-01-24 05:54:10|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|12048.5|12036.5|0
1737698060000|2025-01-24 05:54:20|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|0
1737698120000|2025-01-24 05:55:20|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|0
1737698130000|2025-01-24 05:55:30|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|0
1737698140000|2025-01-24 05:55:40|12046.3|12034.3|12046.3|12034.3|12046.3|12034.3|12046.3|12034.3|0
1737698320000|2025-01-24 05:58:40|12044|12032|12044|12032|12044|12032|12044|12032|0
1737698340000|2025-01-24 05:59:00|12045.2|12033.2|12045.2|12033.2|12045.2|12033.2|12045.2|12033.2|0
1737698350000|2025-01-24 05:59:10|12046.3|12034.3|12046.3|12034.3|12046.3|12034.3|12046.3|12034.3|0
1737698450000|2025-01-24 06:00:50|12045.2|12033.2|12045.2|12033.2|12045.2|12033.2|12045.2|12033.2|0
1737698460000|2025-01-24 06:01:00|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|0
1737698470000|2025-01-24 06:01:10|12045.2|12033.2|12045.2|12033.2|12045.2|12033.2|12045.2|12033.2|0
1737698500000|2025-01-24 06:01:40|12044|12032|12044|12032|12044|12032|12044|12032|0
1737698510000|2025-01-24 06:01:50|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|0
1737698520000|2025-01-24 06:02:00|12044|12032|12044|12032|12044.1|12032.1|12044|12032|0
1737698560000|2025-01-24 06:02:40|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|12044|12032|0
1737698610000|2025-01-24 06:03:30|12046.3|12034.3|12046.3|12034.3|12046.3|12034.3|12046.3|12034.3|0
1737698660000|2025-01-24 06:04:20|12044|12032|12044|12032|12044|12032|12044|12032|0
1737698680000|2025-01-24 06:04:40|12046.3|12034.3|12046.3|12034.3|12046.3|12034.3|12046.3|12034.3|0
1737698770000|2025-01-24 06:06:10|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|12044.1|12032.1|0
1737698820000|2025-01-24 06:07:00|12045.2|12033.2|12045.2|12033.2|12045.2|12033.2|12045.2|12033.2|0
1737698830000|2025-01-24 06:07:10|12046.3|12034.3|12046.3|12034.3|12046.3|12034.3|12046.3|12034.3|0
1737698840000|2025-01-24 06:07:20|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|0
1737698900000|2025-01-24 06:08:20|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|0
1737698910000|2025-01-24 06:08:30|12048.6|12036.6|12048.5|12036.5|12048.6|12036.6|12048.5|12036.5|0
1737698920000|2025-01-24 06:08:40|12048.6|12036.6|12048.5|12036.5|12048.6|12036.6|12048.5|12036.5|0
1737698930000|2025-01-24 06:08:50|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|0
1737698940000|2025-01-24 06:09:00|12047.4|12035.4|12047.4|12035.4|12047.4|12035.4|12047.4|12035.4|0
1737698950000|2025-01-24 06:09:10|12046.3|12034.3|12046.3|12034.3|12046.3|12034.3|12046.3|12034.3|0
1737699170000|2025-01-24 06:12:50|12046.4|12034.4|12047.5|12035.5|12047.5|12035.5|12046.4|12034.4|0
1737699180000|2025-01-24 06:13:00|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|12048.6|12036.6|0
1737699200000|2025-01-24 06:13:20|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|0
1737699240000|2025-01-24 06:14:00|12053|12041|12053|12041|12053|12041|12053|12041|0
1737699300000|2025-01-24 06:15:00|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|0
1737699400000|2025-01-24 06:16:40|12053|12041|12053|12041|12053|12041|12053|12041|0
1737699550000|2025-01-24 06:19:10|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|0
1737699570000|2025-01-24 06:19:30|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|0
1737699580000|2025-01-24 06:19:40|12053|12041|12053|12041|12053|12041|12053|12041|0
1737699590000|2025-01-24 06:19:50|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|0
1737699600000|2025-01-24 06:20:00|12053|12041|12053|12041|12053|12041|12053|12041|0
1737699640000|2025-01-24 06:20:40|12055.2|12043.2|12054.1|12042.1|12055.2|12043.2|12054.1|12042.1|0
1737699650000|2025-01-24 06:20:50|12054.2|12042.2|12054.2|12042.2|12054.2|12042.2|12054.1|12042.1|0
1737699660000|2025-01-24 06:21:00|12055.3|12043.3|12054.2|12042.2|12055.3|12043.3|12054.2|12042.2|0
1737699670000|2025-01-24 06:21:10|12055.3|12043.3|12054.2|12042.2|12055.3|12043.3|12054.2|12042.2|0
1737699690000|2025-01-24 06:21:30|12055.3|12043.3|12055.3|12043.3|12055.3|12043.3|12055.3|12043.3|0
1737699710000|2025-01-24 06:21:50|12055.4|12043.4|12055.4|12043.4|12055.4|12043.4|12055.4|12043.4|0
1737699730000|2025-01-24 06:22:10|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|0
1737699800000|2025-01-24 06:23:20|12053.2|12041.2|12053.2|12041.2|12053.2|12041.2|12053.2|12041.2|0
1737699870000|2025-01-24 06:24:30|12054.3|12042.3|12055.4|12043.4|12055.4|12043.4|12054.3|12042.3|0
1737699900000|2025-01-24 06:25:00|12054.3|12042.3|12054.3|12042.3|12054.3|12042.3|12054.3|12042.3|0
1737699910000|2025-01-24 06:25:10|12055.4|12043.4|12055.4|12043.4|12055.4|12043.4|12055.4|12043.4|0
1737699920000|2025-01-24 06:25:20|12054.3|12042.3|12054.3|12042.3|12054.3|12042.3|12054.3|12042.3|0
1737699930000|2025-01-24 06:25:30|12055.4|12043.4|12055.4|12043.4|12055.4|12043.4|12055.4|12043.4|0
1737699940000|2025-01-24 06:25:40|12054.3|12042.3|12054.3|12042.3|12054.3|12042.3|12054.3|12042.3|0
1737699960000|2025-01-24 06:26:00|12053.2|12041.2|12055.4|12043.4|12055.4|12043.4|12053.2|12041.2|0
1737700030000|2025-01-24 06:27:10|12053.2|12041.2|12053.1|12041.1|12053.2|12041.2|12053.1|12041.1|0
1737700050000|2025-01-24 06:27:30|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|0
1737700080000|2025-01-24 06:28:00|12052.1|12040.1|12052.1|12040.1|12052.1|12040.1|12052.1|12040.1|0
1737700090000|2025-01-24 06:28:10|12053.2|12041.2|12053.1|12041.1|12053.2|12041.2|12053.1|12041.1|0
1737700100000|2025-01-24 06:28:20|12052|12040|12052|12040|12052|12040|12052|12040|0
1737700110000|2025-01-24 06:28:30|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|0
1737700170000|2025-01-24 06:29:30|12048.7|12036.7|12050.9|12038.9|12050.9|12038.9|12048.7|12036.7|0
1737700190000|2025-01-24 06:29:50|12049.8|12037.8|12049.8|12037.8|12050.9|12038.9|12049.8|12037.8|0
1737700200000|2025-01-24 06:30:00|12050.9|12038.9|12051|12039|12051|12039|12050.9|12038.9|0
1737700220000|2025-01-24 06:30:20|12052.1|12040.1|12052.1|12040.1|12052.1|12040.1|12052.1|12040.1|0
1737700240000|2025-01-24 06:30:40|12051|12039|12051|12039|12051|12039|12051|12039|0
1737700250000|2025-01-24 06:30:50|12053.2|12041.2|12053.2|12041.2|12053.2|12041.2|12053.2|12041.2|0
1737700280000|2025-01-24 06:31:20|12052.1|12040.1|12051|12039|12052.1|12040.1|12051|12039|0
1737700310000|2025-01-24 06:31:50|12053.2|12041.2|12053.2|12041.2|12053.2|12041.2|12053.2|12041.2|0
1737700340000|2025-01-24 06:32:20|12052.1|12040.1|12051|12039|12052.1|12040.1|12051|12039|0
1737700380000|2025-01-24 06:33:00|12050.9|12038.9|12050.9|12038.9|12051|12039|12050.9|12038.9|0
1737700390000|2025-01-24 06:33:10|12049.8|12037.8|12050.9|12038.9|12050.9|12038.9|12049.8|12037.8|0
1737700410000|2025-01-24 06:33:30|12051|12039|12051|12039|12051|12039|12050.9|12038.9|0
1737700420000|2025-01-24 06:33:40|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|0
1737700440000|2025-01-24 06:34:00|12051|12039|12050.9|12038.9|12051|12039|12050.9|12038.9|0
1737700450000|2025-01-24 06:34:10|12051|12039|12050.9|12038.9|12051|12039|12050.9|12038.9|0
1737700460000|2025-01-24 06:34:20|12051|12039|12051|12039|12051|12039|12051|12039|0
1737700470000|2025-01-24 06:34:30|12052.1|12040.1|12052.1|12040.1|12052.1|12040.1|12052.1|12040.1|0
1737700490000|2025-01-24 06:34:50|12053.2|12041.2|12053.2|12041.2|12053.2|12041.2|12053.2|12041.2|0
1737700500000|2025-01-24 06:35:00|12052.1|12040.1|12051|12039|12052.1|12040.1|12051|12039|0
1737700530000|2025-01-24 06:35:30|12050.9|12038.9|12048.7|12036.7|12050.9|12038.9|12048.7|12036.7|0
1737700680000|2025-01-24 06:38:00|12046.4|12034.4|12046.5|12034.5|12046.5|12034.5|12046.4|12034.4|0
1737700690000|2025-01-24 06:38:10|12045.3|12033.3|12046.4|12034.4|12046.4|12034.4|12045.3|12033.3|0
1737700700000|2025-01-24 06:38:20|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|0
1737700710000|2025-01-24 06:38:30|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|0
1737700720000|2025-01-24 06:38:40|12049.8|12037.8|12048.7|12036.7|12049.8|12037.8|12048.7|12036.7|0
1737700740000|2025-01-24 06:39:00|12047.6|12035.6|12046.4|12034.4|12047.6|12035.6|12046.4|12034.4|0
1737700870000|2025-01-24 06:41:10|12047.5|12035.5|12047.5|12035.5|12047.5|12035.5|12047.5|12035.5|0
1737700880000|2025-01-24 06:41:20|12047.6|12035.6|12046.4|12034.4|12047.6|12035.6|12046.4|12034.4|0
1737700920000|2025-01-24 06:42:00|12044.2|12032.2|12044.2|12032.2|12044.2|12032.2|12044.2|12032.2|0
1737701050000|2025-01-24 06:44:10|12043.1|12031.1|12042|12030|12044.2|12032.2|12042|12030|0
1737701060000|2025-01-24 06:44:20|12043.1|12031.1|12044.2|12032.2|12044.2|12032.2|12043.1|12031.1|0
1737701100000|2025-01-24 06:45:00|12045.3|12033.3|12046.4|12034.4|12046.5|12034.5|12045.3|12033.3|0
1737701110000|2025-01-24 06:45:10|12045.3|12033.3|12044.2|12032.2|12045.3|12033.3|12044.2|12032.2|0
1737701130000|2025-01-24 06:45:30|12045.3|12033.3|12046.5|12034.5|12046.5|12034.5|12045.3|12033.3|0
1737701190000|2025-01-24 06:46:30|12045.3|12033.3|12045.3|12033.3|12045.3|12033.3|12045.3|12033.3|0
1737701210000|2025-01-24 06:46:50|12046.5|12034.5|12046.5|12034.5|12046.5|12034.5|12046.5|12034.5|0
1737701310000|2025-01-24 06:48:30|12048.7|12036.7|12050.9|12038.9|12050.9|12038.9|12048.7|12036.7|0
1737701320000|2025-01-24 06:48:40|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|0
1737701560000|2025-01-24 06:52:40|12046.4|12034.4|12046.4|12034.4|12046.4|12034.4|12046.4|12034.4|0
1737701630000|2025-01-24 06:53:50|12046.5|12034.5|12046.5|12034.5|12046.5|12034.5|12046.5|12034.5|0
1737701640000|2025-01-24 06:54:00|12046.4|12034.4|12046.4|12034.4|12046.5|12034.5|12046.4|12034.4|0
1737701660000|2025-01-24 06:54:20|12048.7|12036.7|12050.9|12038.9|12050.9|12038.9|12048.7|12036.7|0
1737701690000|2025-01-24 06:54:50|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|0
1737701730000|2025-01-24 06:55:30|12047.6|12035.6|12046.5|12034.5|12047.6|12035.6|12046.5|12034.5|0
1737701750000|2025-01-24 06:55:50|12046.4|12034.4|12046.4|12034.4|12046.4|12034.4|12046.4|12034.4|0
1737701760000|2025-01-24 06:56:00|12044.2|12032.2|12046.4|12034.4|12046.4|12034.4|12044.2|12032.2|0
1737701980000|2025-01-24 06:59:40|12045.3|12033.3|12044.2|12032.2|12045.3|12033.3|12044.2|12032.2|0
1737701990000|2025-01-24 06:59:50|12046.4|12034.4|12046.4|12034.4|12046.4|12034.4|12046.4|12034.4|0
1737702000000|2025-01-24 07:00:00|12047.5|12035.5|12046.4|12034.4|12047.5|12035.5|12046.4|12034.4|0
1737702010000|2025-01-24 07:00:10|12045.9|12040.9|12041.4|12036.4|12045.9|12040.9|12040.4|12035.4|0
1737702020000|2025-01-24 07:00:20|12041.9|12036.9|12041.9|12036.9|12042.4|12037.4|12041.4|12036.4|0
1737702030000|2025-01-24 07:00:30|12042.4|12037.4|12046.9|12041.9|12046.9|12041.9|12042.4|12037.4|5
1737702040000|2025-01-24 07:00:40|12046.4|12041.4|12045.4|12040.4|12046.4|12041.4|12045.4|12040.4|0
1737702050000|2025-01-24 07:00:50|12047.9|12042.9|12047.4|12042.4|12047.9|12042.9|12047.4|12042.4|3
1737702060000|2025-01-24 07:01:00|12046.9|12041.9|12046.4|12041.4|12046.9|12041.9|12046.4|12041.4|4
1737702070000|2025-01-24 07:01:10|12047.9|12042.9|12040.4|12035.4|12047.9|12042.9|12040.4|12035.4|3
1737702090000|2025-01-24 07:01:30|12042.4|12037.4|12042.4|12037.4|12042.4|12037.4|12041.9|12036.9|1
1737702100000|2025-01-24 07:01:40|12042.9|12037.9|12042.9|12037.9|12042.9|12037.9|12042.9|12037.9|0
1737702110000|2025-01-24 07:01:50|12044.4|12039.4|12044.9|12039.9|12044.9|12039.9|12043.9|12038.9|2
1737702120000|2025-01-24 07:02:00|12044.4|12039.4|12045.9|12040.9|12045.9|12040.9|12044.4|12039.4|0
1737702130000|2025-01-24 07:02:10|12046.4|12041.4|12046.4|12041.4|12046.4|12041.4|12046.4|12041.4|0
1737702180000|2025-01-24 07:03:00|12045.9|12040.9|12045.9|12040.9|12045.9|12040.9|12045.9|12040.9|1
1737702190000|2025-01-24 07:03:10|12046.4|12041.4|12046.4|12041.4|12046.9|12041.9|12045.9|12040.9|2
1737702210000|2025-01-24 07:03:30|12045.9|12040.9|12045.4|12040.4|12045.9|12040.9|12045.4|12040.4|0
1737702230000|2025-01-24 07:03:50|12044.9|12039.9|12045.4|12040.4|12045.4|12040.4|12044.9|12039.9|0
1737702240000|2025-01-24 07:04:00|12044.9|12039.9|12044.4|12039.4|12045.4|12040.4|12044.4|12039.4|1
1737702270000|2025-01-24 07:04:30|||||||||1
1737702290000|2025-01-24 07:04:50|12042.9|12037.9|12042.9|12037.9|12042.9|12037.9|12042.9|12037.9|0
1737702300000|2025-01-24 07:05:00|12043.4|12038.4|12043.4|12038.4|12043.4|12038.4|12043.4|12038.4|0
1737702310000|2025-01-24 07:05:10|12045.4|12040.4|12043.4|12038.4|12045.4|12040.4|12043.4|12038.4|4
1737702330000|2025-01-24 07:05:30|12042.9|12037.9|12040.9|12035.9|12042.9|12037.9|12039.9|12034.9|1
1737702340000|2025-01-24 07:05:40|12041.4|12036.4|12044.4|12039.4|12044.4|12039.4|12041.4|12036.4|0
1737702350000|2025-01-24 07:05:50|12044.9|12039.9|12045.4|12040.4|12045.4|12040.4|12044.9|12039.9|0
1737702370000|2025-01-24 07:06:10|12045.9|12040.9|12045.4|12040.4|12045.9|12040.9|12045.4|12040.4|1
1737702400000|2025-01-24 07:06:40|12045.9|12040.9|12046.4|12041.4|12046.4|12041.4|12045.9|12040.9|0
1737702460000|2025-01-24 07:07:40|12045.4|12040.4|12041.9|12036.9|12045.4|12040.4|12040.9|12035.9|1
1737702470000|2025-01-24 07:07:50|12042.9|12037.9|12043.4|12038.4|12043.4|12038.4|12042.9|12037.9|0
1737702480000|2025-01-24 07:08:00|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|0
1737702490000|2025-01-24 07:08:10|||||||||1
1737702630000|2025-01-24 07:10:30|||||||||1
1737702780000|2025-01-24 07:13:00|12044.4|12039.4|12044.4|12039.4|12044.4|12039.4|12044.4|12039.4|1
1737702790000|2025-01-24 07:13:10|||||||||2
1737702800000|2025-01-24 07:13:20|12045.9|12040.9|12045.9|12040.9|12045.9|12040.9|12045.9|12040.9|0
1737702810000|2025-01-24 07:13:30|12045.4|12040.4|12045.4|12040.4|12045.4|12040.4|12045.4|12040.4|0
1737702830000|2025-01-24 07:13:50|12044.9|12039.9|12044.9|12039.9|12044.9|12039.9|12044.9|12039.9|0
1737702880000|2025-01-24 07:14:40|12044.4|12039.4|12044.4|12039.4|12044.4|12039.4|12044.4|12039.4|0
1737702900000|2025-01-24 07:15:00|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|0
1737702910000|2025-01-24 07:15:10|12042.9|12037.9|12042.4|12037.4|12042.9|12037.9|12042.4|12037.4|0
1737702980000|2025-01-24 07:16:20|12043.9|12038.9|12043.4|12038.4|12043.9|12038.9|12043.4|12038.4|2
1737702990000|2025-01-24 07:16:30|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|0
1737703010000|2025-01-24 07:16:50|12044.4|12039.4|12045.4|12040.4|12045.4|12040.4|12044.4|12039.4|0
1737703020000|2025-01-24 07:17:00|12045.9|12040.9|12045.4|12040.4|12045.9|12040.9|12045.4|12040.4|0
1737703050000|2025-01-24 07:17:30|12044.9|12039.9|12041.4|12036.4|12044.9|12039.9|12041.4|12036.4|1
1737703060000|2025-01-24 07:17:40|12040.9|12035.9|12040.9|12035.9|12040.9|12035.9|12040.9|12035.9|0
1737703110000|2025-01-24 07:18:30|12040.4|12035.4|12040.4|12035.4|12040.4|12035.4|12040.4|12035.4|0
1737703120000|2025-01-24 07:18:40|12039.9|12034.9|12039.9|12034.9|12039.9|12034.9|12039.9|12034.9|0
1737703150000|2025-01-24 07:19:10|12039.4|12034.4|12037.9|12032.9|12039.4|12034.4|12037.9|12032.9|1
1737703160000|2025-01-24 07:19:20|12038.4|12033.4|12038.9|12033.9|12038.9|12033.9|12038.4|12033.4|0
1737703190000|2025-01-24 07:19:50|12039.4|12034.4|12039.9|12034.9|12039.9|12034.9|12039.4|12034.4|0
1737703200000|2025-01-24 07:20:00|12040.4|12035.4|12043.4|12038.4|12043.4|12038.4|12040.4|12035.4|0
1737703210000|2025-01-24 07:20:10|12041.4|12036.4|12041.9|12036.9|12041.9|12036.9|12041.4|12036.4|1
1737703220000|2025-01-24 07:20:20|12041.4|12036.4|12041.4|12036.4|12041.4|12036.4|12041.4|12036.4|1
1737703240000|2025-01-24 07:20:40|12041.9|12036.9|12042.4|12037.4|12042.4|12037.4|12041.9|12036.9|0
1737703270000|2025-01-24 07:21:10|12041.9|12036.9|12040.9|12035.9|12041.9|12036.9|12040.9|12035.9|0
1737703280000|2025-01-24 07:21:20|12040.4|12035.4|12040.4|12035.4|12040.4|12035.4|12040.4|12035.4|0
1737703290000|2025-01-24 07:21:30|12039.9|12034.9|12039.9|12034.9|12039.9|12034.9|12039.9|12034.9|0
1737703340000|2025-01-24 07:22:20|12040.4|12035.4|12040.4|12035.4|12040.4|12035.4|12040.4|12035.4|0
1737703350000|2025-01-24 07:22:30|12041.9|12036.9|12042.4|12037.4|12042.4|12037.4|12041.9|12036.9|2
1737703370000|2025-01-24 07:22:50|12044.4|12039.4|12043.9|12038.9|12044.4|12039.4|12043.9|12038.9|0
1737703390000|2025-01-24 07:23:10|12046.9|12041.9|12046.9|12041.9|12046.9|12041.9|12046.9|12041.9|4
1737703400000|2025-01-24 07:23:20|12046.4|12041.4|12045.4|12040.4|12046.4|12041.4|12045.4|12040.4|0
1737703420000|2025-01-24 07:23:40|12044.9|12039.9|12044.9|12039.9|12044.9|12039.9|12044.9|12039.9|0
1737703440000|2025-01-24 07:24:00|12045.4|12040.4|12045.4|12040.4|12045.4|12040.4|12045.4|12040.4|0
1737703450000|2025-01-24 07:24:10|12044.9|12039.9|12043.4|12038.4|12044.9|12039.9|12043.4|12038.4|0
1737703460000|2025-01-24 07:24:20|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|0
1737703490000|2025-01-24 07:24:50|12043.4|12038.4|12043.4|12038.4|12043.4|12038.4|12043.4|12038.4|0
1737703500000|2025-01-24 07:25:00|12042.9|12037.9|12043.4|12038.4|12043.4|12038.4|12042.9|12037.9|0
1737703530000|2025-01-24 07:25:30|||||||||1
1737703550000|2025-01-24 07:25:50|12043.9|12038.9|12043.4|12038.4|12043.9|12038.9|12043.4|12038.4|0
1737703560000|2025-01-24 07:26:00|12042.9|12037.9|12042.9|12037.9|12042.9|12037.9|12042.9|12037.9|0
1737703580000|2025-01-24 07:26:20|12042.4|12037.4|12042.4|12037.4|12042.4|12037.4|12042.4|12037.4|0
1737703590000|2025-01-24 07:26:30|12042.9|12037.9|12042.9|12037.9|12042.9|12037.9|12042.9|12037.9|0
1737703620000|2025-01-24 07:27:00|12043.4|12038.4|12043.4|12038.4|12043.4|12038.4|12043.4|12038.4|0
1737703650000|2025-01-24 07:27:30|12043.9|12038.9|12043.4|12038.4|12043.9|12038.9|12043.4|12038.4|0
1737703660000|2025-01-24 07:27:40|12044.4|12039.4|12045.4|12040.4|12045.9|12040.9|12044.4|12039.4|1
1737703670000|2025-01-24 07:27:50|12045.9|12040.9|12045.4|12040.4|12045.9|12040.9|12045.4|12040.4|0
1737703680000|2025-01-24 07:28:00|12045.9|12040.9|12045.4|12040.4|12045.9|12040.9|12045.4|12040.4|0
1737703720000|2025-01-24 07:28:40|12044.4|12039.4|12044.4|12039.4|12044.4|12039.4|12044.4|12039.4|0
1737703800000|2025-01-24 07:30:00|12044.9|12039.9|12044.9|12039.9|12044.9|12039.9|12044.9|12039.9|1
1737703810000|2025-01-24 07:30:10|12044.4|12039.4|12043.9|12038.9|12044.4|12039.4|12043.9|12038.9|1
1737703830000|2025-01-24 07:30:30|12043.4|12038.4|12043.4|12038.4|12043.9|12038.9|12043.4|12038.4|0
1737703840000|2025-01-24 07:30:40|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|0
1737703850000|2025-01-24 07:30:50|12043.4|12038.4|12043.4|12038.4|12043.9|12038.9|12043.4|12038.4|0
1737703860000|2025-01-24 07:31:00|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|0
1737703870000|2025-01-24 07:31:10|12044.4|12039.4|12044.4|12039.4|12044.4|12039.4|12044.4|12039.4|0
1737703920000|2025-01-24 07:32:00|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|0
1737703930000|2025-01-24 07:32:10|12041.9|12036.9|12041.4|12036.4|12041.9|12036.9|12041.4|12036.4|0
1737703940000|2025-01-24 07:32:20|12041.9|12036.9|12042.4|12037.4|12042.4|12037.4|12041.9|12036.9|0
1737703960000|2025-01-24 07:32:40|12042.9|12037.9|12043.9|12038.9|12043.9|12038.9|12042.9|12037.9|0
1737703970000|2025-01-24 07:32:50|12043.4|12038.4|12043.9|12038.9|12043.9|12038.9|12043.4|12038.4|0
1737703980000|2025-01-24 07:33:00|12044.4|12039.4|12044.4|12039.4|12044.4|12039.4|12044.4|12039.4|0
1737704070000|2025-01-24 07:34:30|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|12043.4|12038.4|0
1737704220000|2025-01-24 07:37:00|12044.4|12039.4|12044.9|12039.9|12044.9|12039.9|12044.4|12039.4|0
1737704300000|2025-01-24 07:38:20|12044.4|12039.4|12044.4|12039.4|12044.4|12039.4|12044.4|12039.4|0
1737704490000|2025-01-24 07:41:30|||||||||1
1737704810000|2025-01-24 07:46:50|12043.9|12038.9|12042.9|12037.9|12043.9|12038.9|12042.9|12037.9|0
1737704840000|2025-01-24 07:47:20|12043.4|12038.4|12043.9|12038.9|12043.9|12038.9|12043.4|12038.4|0
1737704850000|2025-01-24 07:47:30|12042.9|12037.9|12043.9|12038.9|12043.9|12038.9|12042.9|12037.9|1
1737704930000|2025-01-24 07:48:50|12045.9|12040.9|12045.4|12040.4|12045.9|12040.9|12045.4|12040.4|4
1737704940000|2025-01-24 07:49:00|12043.4|12038.4|12044.4|12039.4|12044.4|12039.4|12043.4|12038.4|9
1737704960000|2025-01-24 07:49:20|12042.9|12037.9|12043.4|12038.4|12043.4|12038.4|12042.4|12037.4|1
1737705020000|2025-01-24 07:50:20|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|12043.9|12038.9|1
1737705100000|2025-01-24 07:51:40|12043.4|12038.4|12043.4|12038.4|12043.4|12038.4|12043.4|12038.4|1
1737705130000|2025-01-24 07:52:10|12044.9|12039.9|12045.4|12040.4|12045.4|12040.4|12044.9|12039.9|4
1737705140000|2025-01-24 07:52:20|12044.4|12039.4|12044.4|12039.4|12045.9|12040.9|12043.9|12038.9|13
1737705180000|2025-01-24 07:53:00|12044.9|12039.9|12044.9|12039.9|12044.9|12039.9|12044.9|12039.9|0
1737705210000|2025-01-24 07:53:30|12045.4|12040.4|12046.9|12041.9|12046.9|12041.9|12045.4|12040.4|2
1737705220000|2025-01-24 07:53:40|||||||||7
1737705340000|2025-01-24 07:55:40|12049.9|12044.9|12049.4|12044.4|12049.9|12044.9|12049.4|12044.4|5
1737705350000|2025-01-24 07:55:50|12048.4|12043.4|12048.4|12043.4|12048.4|12043.4|12048.4|12043.4|5
1737705360000|2025-01-24 07:56:00|12053.9|12048.9|12048.4|12043.4|12053.9|12048.9|12048.4|12043.4|15
1737705370000|2025-01-24 07:56:10|12049.4|12044.4|12047.4|12042.4|12049.4|12044.4|12047.4|12042.4|1
1737705380000|2025-01-24 07:56:20|12050.4|12045.4|12049.4|12044.4|12050.4|12045.4|12047.9|12042.9|6
1737705390000|2025-01-24 07:56:30|12049.9|12044.9|12049.4|12044.4|12049.9|12044.9|12048.9|12043.9|1
1737705400000|2025-01-24 07:56:40|12049.9|12044.9|12051.4|12046.4|12051.9|12046.9|12049.9|12044.9|1
1737705410000|2025-01-24 07:56:50|12051.9|12046.9|12051.9|12046.9|12051.9|12046.9|12051.9|12046.9|0
1737705420000|2025-01-24 07:57:00|12049.4|12044.4|12041.4|12036.4|12049.4|12044.4|12037.4|12032.4|12
1737705430000|2025-01-24 07:57:10|12041.9|12036.9|12041.9|12036.9|12042.4|12037.4|12041.9|12036.9|2
1737705440000|2025-01-24 07:57:20|12039.4|12034.4|12037.4|12032.4|12039.4|12034.4|12037.4|12032.4|2
1737705450000|2025-01-24 07:57:30|12037.9|12032.9|12037.9|12032.9|12038.9|12033.9|12037.9|12032.9|2
1737705460000|2025-01-24 07:57:40|12036.4|12031.4|12037.4|12032.4|12037.4|12032.4|12036.4|12031.4|1
1737705470000|2025-01-24 07:57:50|12036.4|12031.4|12040.9|12035.9|12040.9|12035.9|12036.4|12031.4|5
1737705480000|2025-01-24 07:58:00|12042.4|12037.4|12043.4|12038.4|12043.4|12038.4|12042.4|12037.4|0
1737705490000|2025-01-24 07:58:10|12040.4|12035.4|12043.4|12038.4|12043.4|12038.4|12039.9|12034.9|1
1737705500000|2025-01-24 07:58:20|12039.9|12034.9|12039.9|12034.9|12039.9|12034.9|12039.9|12034.9|1
1737705510000|2025-01-24 07:58:30|12041.4|12036.4|12043.4|12038.4|12043.4|12038.4|12041.4|12036.4|4
1737705520000|2025-01-24 07:58:40|12039.9|12034.9|12039.9|12034.9|12039.9|12034.9|12039.9|12034.9|1
1737705530000|2025-01-24 07:58:50|12039.4|12034.4|12039.4|12034.4|12039.4|12034.4|12039.4|12034.4|0
1737705540000|2025-01-24 07:59:00|12039.9|12034.9|12039.4|12034.4|12041.4|12036.4|12039.4|12034.4|1
1737705550000|2025-01-24 07:59:10|12035.9|12030.9|12035.9|12030.9|12035.9|12030.9|12035.9|12030.9|3
1737705570000|2025-01-24 07:59:30|12036.4|12031.4|12036.9|12031.9|12037.4|12032.4|12036.4|12031.4|2
1737705580000|2025-01-24 07:59:40|12036.4|12031.4|12036.9|12031.9|12036.9|12031.9|12036.4|12031.4|0
1737705590000|2025-01-24 07:59:50|12036.4|12031.4|12034.9|12029.9|12036.9|12031.9|12031.9|12026.9|7
1737705600000|2025-01-24 08:00:00|12036.4|12031.4|12042.4|12037.4|12042.4|12037.4|12035.9|12030.9|51
1737705610000|2025-01-24 08:00:10|12041.9|12036.9|12029.4|12024.4|12041.9|12036.9|12029.4|12024.4|77
1737705620000|2025-01-24 08:00:20|12029.9|12024.9|12030.4|12025.4|12031.9|12026.9|12029.4|12024.4|36
1737705630000|2025-01-24 08:00:30|12029.9|12024.9|12033.9|12028.9|12035.4|12030.4|12029.4|12024.4|25
1737705640000|2025-01-24 08:00:40|12035.9|12030.9|12037.4|12032.4|12037.4|12032.4|12035.9|12030.9|8
1737705650000|2025-01-24 08:00:50|12037.9|12032.9|12044.4|12039.4|12044.4|12039.4|12037.9|12032.9|10
1737705660000|2025-01-24 08:01:00|12044.9|12039.9|12040.9|12035.9|12044.9|12039.9|12040.9|12035.9|12
1737705670000|2025-01-24 08:01:10|12039.4|12034.4|12039.4|12034.4|12040.4|12035.4|12037.4|12032.4|7
1737705680000|2025-01-24 08:01:20|12040.4|12035.4|12044.9|12039.9|12044.9|12039.9|12037.4|12032.4|10
1737705690000|2025-01-24 08:01:30|12044.4|12039.4|12043.9|12038.9|12044.9|12039.9|12041.9|12036.9|13
1737705700000|2025-01-24 08:01:40|12044.4|12039.4|12044.9|12039.9|12045.4|12040.4|12043.9|12038.9|8
1737705710000|2025-01-24 08:01:50|12045.4|12040.4|12044.4|12039.4|12045.4|12040.4|12043.9|12038.9|8
1737705720000|2025-01-24 08:02:00|12044.9|12039.9|12044.4|12039.4|12045.9|12040.9|12043.9|12038.9|10
1737705730000|2025-01-24 08:02:10|12043.9|12038.9|12044.4|12039.4|12044.4|12039.4|12042.4|12037.4|4
1737705740000|2025-01-24 08:02:20|12043.9|12038.9|12040.9|12035.9|12044.4|12039.4|12040.9|12035.9|6
1737705750000|2025-01-24 08:02:30|12041.4|12036.4|12043.9|12038.9|12043.9|12038.9|12041.4|12036.4|3
1737705760000|2025-01-24 08:02:40|12041.9|12036.9|12043.4|12038.4|12043.4|12038.4|12039.9|12034.9|5
1737705770000|2025-01-24 08:02:50|12041.9|12036.9|12045.4|12040.4|12045.4|12040.4|12041.9|12036.9|3
1737705780000|2025-01-24 08:03:00|12045.9|12040.9|12047.4|12042.4|12047.4|12042.4|12045.9|12040.9|7
1737705790000|2025-01-24 08:03:10|12046.9|12041.9|12044.9|12039.9|12046.9|12041.9|12044.9|12039.9|4
1737705800000|2025-01-24 08:03:20|12043.9|12038.9|12045.4|12040.4|12045.9|12040.9|12043.9|12038.9|3
1737705810000|2025-01-24 08:03:30|12045.9|12040.9|12047.9|12042.9|12047.9|12042.9|12045.9|12040.9|0
1737705820000|2025-01-24 08:03:40|12048.4|12043.4|12045.9|12040.9|12048.4|12043.4|12045.9|12040.9|3
1737705830000|2025-01-24 08:03:50|12046.9|12041.9|12049.4|12044.4|12049.4|12044.4|12046.9|12041.9|5
1737705840000|2025-01-24 08:04:00|12049.9|12044.9|12047.9|12042.9|12049.9|12044.9|12047.4|12042.4|5
1737705850000|2025-01-24 08:04:10|12048.4|12043.4|12049.9|12044.9|12049.9|12044.9|12048.4|12043.4|2
1737705860000|2025-01-24 08:04:20|12049.4|12044.4|12051.4|12046.4|12051.9|12046.9|12049.4|12044.4|2
1737705870000|2025-01-24 08:04:30|12050.9|12045.9|12049.9|12044.9|12051.4|12046.4|12049.4|12044.4|5
1737705880000|2025-01-24 08:04:40|12050.4|12045.4|12050.9|12045.9|12051.9|12046.9|12049.4|12044.4|5
1737705890000|2025-01-24 08:04:50|12050.4|12045.4|12052.9|12047.9|12052.9|12047.9|12050.4|12045.4|10
1737705900000|2025-01-24 08:05:00|12052.4|12047.4|12049.9|12044.9|12052.4|12047.4|12049.4|12044.4|15
1737705910000|2025-01-24 08:05:10|12049.4|12044.4|12049.4|12044.4|12050.4|12045.4|12048.4|12043.4|7
1737705920000|2025-01-24 08:05:20|12048.9|12043.9|12045.9|12040.9|12048.9|12043.9|12045.9|12040.9|8
1737705930000|2025-01-24 08:05:30|12042.9|12037.9|12043.9|12038.9|12043.9|12038.9|12042.9|12037.9|10
1737705940000|2025-01-24 08:05:40|12042.9|12037.9|12043.9|12038.9|12044.9|12039.9|12042.9|12037.9|5
1737705950000|2025-01-24 08:05:50|12044.4|12039.4|12043.4|12038.4|12044.4|12039.4|12042.9|12037.9|6
1737705960000|2025-01-24 08:06:00|12043.9|12038.9|12042.9|12037.9|12044.9|12039.9|12042.9|12037.9|2
1737705970000|2025-01-24 08:06:10|12043.4|12038.4|12042.9|12037.9|12044.9|12039.9|12042.9|12037.9|3
1737705980000|2025-01-24 08:06:20|12043.4|12038.4|12042.9|12037.9|12044.4|12039.4|12042.9|12037.9|3
1737705990000|2025-01-24 08:06:30|12043.4|12038.4|12046.9|12041.9|12046.9|12041.9|12043.4|12038.4|4
1737706000000|2025-01-24 08:06:40|12047.4|12042.4|12048.9|12043.9|12049.9|12044.9|12046.4|12041.4|9
1737706010000|2025-01-24 08:06:50|12049.4|12044.4|12049.9|12044.9|12050.4|12045.4|12049.4|12044.4|1
1737706020000|2025-01-24 08:07:00|12049.4|12044.4|12049.4|12044.4|12049.9|12044.9|12048.9|12043.9|2
1737706030000|2025-01-24 08:07:10|12049.9|12044.9|12052.9|12047.9|12052.9|12047.9|12049.9|12044.9|3
1737706040000|2025-01-24 08:07:20|12053.4|12048.4|12050.9|12045.9|12053.4|12048.4|12050.4|12045.4|6
1737706050000|2025-01-24 08:07:30|12051.4|12046.4|12050.4|12045.4|12053.4|12048.4|12050.4|12045.4|9
1737706060000|2025-01-24 08:07:40|12050.9|12045.9|12049.9|12044.9|12052.4|12047.4|12049.9|12044.9|6
1737706070000|2025-01-24 08:07:50|12050.4|12045.4|12049.9|12044.9|12051.4|12046.4|12049.9|12044.9|1
1737706080000|2025-01-24 08:08:00|12050.4|12045.4|12051.4|12046.4|12051.4|12046.4|12050.4|12045.4|2
1737706090000|2025-01-24 08:08:10|12050.9|12045.9|12047.9|12042.9|12050.9|12045.9|12047.9|12042.9|12
1737706100000|2025-01-24 08:08:20|12046.9|12041.9|12046.9|12041.9|12048.4|12043.4|12046.9|12041.9|2
1737706110000|2025-01-24 08:08:30|12047.4|12042.4|12047.9|12042.9|12048.9|12043.9|12047.4|12042.4|4
1737706120000|2025-01-24 08:08:40|12047.4|12042.4|12046.9|12041.9|12047.4|12042.4|12046.9|12041.9|0
1737706130000|2025-01-24 08:08:50|12047.4|12042.4|12045.4|12040.4|12047.9|12042.9|12044.9|12039.9|12
1737706140000|2025-01-24 08:09:00|12045.9|12040.9|12045.9|12040.9|12045.9|12040.9|12045.4|12040.4|0
1737706150000|2025-01-24 08:09:10|12046.4|12041.4|12045.4|12040.4|12046.9|12041.9|12044.9|12039.9|2
1737706160000|2025-01-24 08:09:20|12044.9|12039.9|12045.9|12040.9|12045.9|12040.9|12044.9|12039.9|3
1737706170000|2025-01-24 08:09:30|12046.9|12041.9|12043.9|12038.9|12047.4|12042.4|12043.9|12038.9|5
1737706180000|2025-01-24 08:09:40|12044.4|12039.4|12045.9|12040.9|12046.4|12041.4|12044.4|12039.4|3
1737706190000|2025-01-24 08:09:50|12045.4|12040.4|12044.9|12039.9|12045.9|12040.9|12043.9|12038.9|1
1737706200000|2025-01-24 08:10:00|12045.4|12040.4|12041.9|12036.9|12045.4|12040.4|12041.9|12036.9|7
1737706210000|2025-01-24 08:10:10|12041.4|12036.4|12038.9|12033.9|12041.9|12036.9|12037.9|12032.9|3
1737706220000|2025-01-24 08:10:20|12038.4|12033.4|12042.9|12037.9|12042.9|12037.9|12037.4|12032.4|10
1737706230000|2025-01-24 08:10:30|12043.4|12038.4|12041.9|12036.9|12044.9|12039.9|12041.4|12036.4|11
1737706240000|2025-01-24 08:10:40|12042.4|12037.4|12043.9|12038.9|12044.4|12039.4|12042.4|12037.4|3
1737706250000|2025-01-24 08:10:50|12044.4|12039.4|12040.9|12035.9|12044.9|12039.9|12040.9|12035.9|10
1737706260000|2025-01-24 08:11:00|12040.4|12035.4|12038.4|12033.4|12040.4|12035.4|12036.9|12031.9|9
1737706270000|2025-01-24 08:11:10|12038.9|12033.9|12039.9|12034.9|12039.9|12034.9|12037.9|12032.9|4
1737706280000|2025-01-24 08:11:20|12039.4|12034.4|12041.9|12036.9|12041.9|12036.9|12038.9|12033.9|6
1737706290000|2025-01-24 08:11:30|12041.4|12036.4|12039.9|12034.9|12041.4|12036.4|12038.9|12033.9|3
1737706300000|2025-01-24 08:11:40|12038.9|12033.9|12036.9|12031.9|12039.9|12034.9|12036.9|12031.9|5
1737706310000|2025-01-24 08:11:50|12037.4|12032.4|12036.9|12031.9|12038.4|12033.4|12036.9|12031.9|1
1737706320000|2025-01-24 08:12:00|12037.9|12032.9|12040.9|12035.9|12041.4|12036.4|12037.9|12032.9|5
1737706330000|2025-01-24 08:12:10|12041.4|12036.4|12042.9|12037.9|12043.9|12038.9|12041.4|12036.4|6
1737706340000|2025-01-24 08:12:20|12042.4|12037.4|12042.4|12037.4|12042.4|12037.4|12040.9|12035.9|1
1737706350000|2025-01-24 08:12:30|12042.9|12037.9|12042.9|12037.9|12042.9|12037.9|12041.9|12036.9|1
1737706360000|2025-01-24 08:12:40|12041.9|12036.9|12042.9|12037.9|12042.9|12037.9|12041.9|12036.9|2
1737706370000|2025-01-24 08:12:50|12043.4|12038.4|12041.9|12036.9|12043.4|12038.4|12041.9|12036.9|1
1737706380000|2025-01-24 08:13:00|12042.9|12037.9|12043.9|12038.9|12043.9|12038.9|12042.9|12037.9|4
1737706390000|2025-01-24 08:13:10|12044.4|12039.4|12041.9|12036.9|12044.4|12039.4|12041.9|12036.9|5
1737706400000|2025-01-24 08:13:20|12040.4|12035.4|12039.4|12034.4|12040.9|12035.9|12039.4|12034.4|5
1737706410000|2025-01-24 08:13:30|12039.9|12034.9|12040.9|12035.9|12040.9|12035.9|12039.9|12034.9|0
1737706420000|2025-01-24 08:13:40|12041.4|12036.4|12041.9|12036.9|12042.9|12037.9|12041.4|12036.4|3
1737706430000|2025-01-24 08:13:50|12042.9|12037.9|12042.9|12037.9|12042.9|12037.9|12042.9|12037.9|0
1737706440000|2025-01-24 08:14:00|12043.9|12038.9|12044.9|12039.9|12044.9|12039.9|12043.9|12038.9|1
1737706450000|2025-01-24 08:14:10|12045.9|12040.9|12046.9|12041.9|12046.9|12041.9|12045.9|12040.9|2
1737706460000|2025-01-24 08:14:20|12047.9|12042.9|12047.4|12042.4|12047.9|12042.9|12046.9|12041.9|1
1737706470000|2025-01-24 08:14:30|12046.9|12041.9|12047.4|12042.4|12049.4|12044.4|12046.9|12041.9|4
1737706480000|2025-01-24 08:14:40|12047.9|12042.9|12048.9|12043.9|12048.9|12043.9|12047.9|12042.9|6
1737706490000|2025-01-24 08:14:50|12049.9|12044.9|12048.9|12043.9|12049.9|12044.9|12048.4|12043.4|4
1737706500000|2025-01-24 08:15:00|12046.9|12041.9|12043.9|12038.9|12047.9|12042.9|12042.9|12037.9|10
1737706510000|2025-01-24 08:15:10|12044.4|12039.4|12041.4|12036.4|12044.4|12039.4|12041.4|12036.4|4
1737706520000|2025-01-24 08:15:20|12040.4|12035.4|12035.9|12030.9|12040.4|12035.4|12035.9|12030.9|4
1737706530000|2025-01-24 08:15:30|12037.9|12032.9|12034.4|12029.4|12037.9|12032.9|12033.9|12028.9|7
1737706540000|2025-01-24 08:15:40|12033.4|12028.4|12039.4|12034.4|12039.4|12034.4|12033.4|12028.4|11
1737706550000|2025-01-24 08:15:50|12039.9|12034.9|12040.9|12035.9|12041.4|12036.4|12038.4|12033.4|1
1737706560000|2025-01-24 08:16:00|12040.4|12035.4|12040.9|12035.9|12040.9|12035.9|12039.4|12034.4|2
1737706570000|2025-01-24 08:16:10|12041.4|12036.4|12043.9|12038.9|12043.9|12038.9|12041.4|12036.4|0
1737706580000|2025-01-24 08:16:20|12044.4|12039.4|12045.9|12040.9|12045.9|12040.9|12044.4|12039.4|4
1737706590000|2025-01-24 08:16:30|12045.4|12040.4|12043.9|12038.9|12045.4|12040.4|12041.9|12036.9|4
1737706600000|2025-01-24 08:16:40|12044.9|12039.9|12044.4|12039.4|12044.9|12039.9|12043.9|12038.9|2
1737706610000|2025-01-24 08:16:50|12044.9|12039.9|12044.9|12039.9|12044.9|12039.9|12043.9|12038.9|0
1737706620000|2025-01-24 08:17:00|12043.9|12038.9|12043.9|12038.9|12044.9|12039.9|12043.9|12038.9|3
1737706630000|2025-01-24 08:17:10|12044.4|12039.4|12044.4|12039.4|12044.9|12039.9|12043.4|12038.4|3
1737706640000|2025-01-24 08:17:20|12044.9|12039.9|12045.9|12040.9|12045.9|12040.9|12044.4|12039.4|1
1737706650000|2025-01-24 08:17:30|12046.9|12041.9|12046.9|12041.9|12046.9|12041.9|12046.9|12041.9|3
1737706660000|2025-01-24 08:17:40|12046.4|12041.4|12045.9|12040.9|12046.4|12041.4|12045.9|12040.9|0
1737706670000|2025-01-24 08:17:50|12046.9|12041.9|12046.4|12041.4|12047.9|12042.9|12044.4|12039.4|10
1737706680000|2025-01-24 08:18:00|12046.9|12041.9|12041.9|12036.9|12046.9|12041.9|12041.9|12036.9|2
1737706690000|2025-01-24 08:18:10|12041.4|12036.4|12040.9|12035.9|12041.4|12036.4|12040.9|12035.9|0
1737706700000|2025-01-24 08:18:20|12040.4|12035.4|12035.4|12030.4|12040.9|12035.9|12034.9|12029.9|2
1737706710000|2025-01-24 08:18:30|12034.9|12029.9|12032.9|12027.9|12034.9|12029.9|12032.9|12027.9|6
1737706720000|2025-01-24 08:18:40|12033.4|12028.4|12031.9|12026.9|12034.4|12029.4|12031.9|12026.9|4
1737706730000|2025-01-24 08:18:50|12031.4|12026.4|12030.9|12025.9|12031.4|12026.4|12030.9|12025.9|2
1737706740000|2025-01-24 08:19:00|12031.4|12026.4|12031.9|12026.9|12032.9|12027.9|12031.4|12026.4|1
1737706750000|2025-01-24 08:19:10|12031.4|12026.4|12029.9|12024.9|12031.9|12026.9|12028.9|12023.9|8
1737706760000|2025-01-24 08:19:20|12030.4|12025.4|12029.9|12024.9|12030.4|12025.4|12029.4|12024.4|2
1737706770000|2025-01-24 08:19:30|12029.4|12024.4|12027.9|12022.9|12029.4|12024.4|12027.9|12022.9|2
1737706780000|2025-01-24 08:19:40|12028.4|12023.4|12027.9|12022.9|12028.9|12023.9|12027.9|12022.9|2
1737706790000|2025-01-24 08:19:50|12028.4|12023.4|12026.9|12021.9|12028.4|12023.4|12026.9|12021.9|0
1737706800000|2025-01-24 08:20:00|12026.4|12021.4|12025.9|12020.9|12026.4|12021.4|12024.9|12019.9|6
1737706810000|2025-01-24 08:20:10|12026.4|12021.4|12025.9|12020.9|12027.9|12022.9|12025.9|12020.9|4
1737706820000|2025-01-24 08:20:20|12026.4|12021.4|12025.9|12020.9|12026.4|12021.4|12025.9|12020.9|0
1737706830000|2025-01-24 08:20:30|12026.4|12021.4|12028.9|12023.9|12028.9|12023.9|12026.4|12021.4|2
1737706840000|2025-01-24 08:20:40|12026.9|12021.9|12027.4|12022.4|12028.9|12023.9|12026.9|12021.9|8
1737706850000|2025-01-24 08:20:50|12026.9|12021.9|12026.9|12021.9|12027.9|12022.9|12026.9|12021.9|1
1737706860000|2025-01-24 08:21:00|12026.4|12021.4|12029.9|12024.9|12029.9|12024.9|12026.4|12021.4|5
1737706870000|2025-01-24 08:21:10|12029.4|12024.4|12029.9|12024.9|12030.4|12025.4|12028.9|12023.9|0
1737706880000|2025-01-24 08:21:20|12029.4|12024.4|12029.9|12024.9|12031.4|12026.4|12029.4|12024.4|0
1737706890000|2025-01-24 08:21:30|12030.9|12025.9|12029.9|12024.9|12030.9|12025.9|12029.9|12024.9|1
1737706900000|2025-01-24 08:21:40|12029.4|12024.4|12028.9|12023.9|12029.9|12024.9|12028.9|12023.9|1
1737706910000|2025-01-24 08:21:50|12029.4|12024.4|12028.9|12023.9|12029.4|12024.4|12028.9|12023.9|1
1737706920000|2025-01-24 08:22:00|12029.4|12024.4|12029.9|12024.9|12029.9|12024.9|12029.4|12024.4|0
1737706930000|2025-01-24 08:22:10|12029.4|12024.4|12031.9|12026.9|12031.9|12026.9|12027.9|12022.9|5
1737706940000|2025-01-24 08:22:20|12032.4|12027.4|12032.9|12027.9|12032.9|12027.9|12031.9|12026.9|0
1737706950000|2025-01-24 08:22:30|12032.4|12027.4|12031.9|12026.9|12032.4|12027.4|12031.9|12026.9|1
1737706960000|2025-01-24 08:22:40|12032.4|12027.4|12031.9|12026.9|12033.9|12028.9|12031.9|12026.9|2
1737706970000|2025-01-24 08:22:50|12032.4|12027.4|12032.9|12027.9|12032.9|12027.9|12032.4|12027.4|0
1737706980000|2025-01-24 08:23:00|12032.4|12027.4|12031.9|12026.9|12032.4|12027.4|12031.9|12026.9|8
1737707000000|2025-01-24 08:23:20|12032.4|12027.4|12032.9|12027.9|12032.9|12027.9|12031.9|12026.9|13
1737707010000|2025-01-24 08:23:30|12032.4|12027.4|12031.9|12026.9|12032.4|12027.4|12031.4|12026.4|3
1737707020000|2025-01-24 08:23:40|12031.4|12026.4|12030.9|12025.9|12031.9|12026.9|12030.9|12025.9|3
1737707030000|2025-01-24 08:23:50|12030.4|12025.4|12026.4|12021.4|12030.9|12025.9|12025.9|12020.9|25
1737707040000|2025-01-24 08:24:00|12026.9|12021.9|12024.9|12019.9|12027.4|12022.4|12024.9|12019.9|13
1737707050000|2025-01-24 08:24:10|12024.4|12019.4|12026.9|12021.9|12027.4|12022.4|12024.4|12019.4|9
1737707060000|2025-01-24 08:24:20|12027.4|12022.4|12029.9|12024.9|12029.9|12024.9|12027.4|12022.4|1
1737707070000|2025-01-24 08:24:30|12030.4|12025.4|12031.9|12026.9|12031.9|12026.9|12030.4|12025.4|0
1737707080000|2025-01-24 08:24:40|12031.4|12026.4|12029.4|12024.4|12031.4|12026.4|12029.4|12024.4|6
1737707090000|2025-01-24 08:24:50|12028.9|12023.9|12029.4|12024.4|12029.9|12024.9|12028.4|12023.4|1
1737707100000|2025-01-24 08:25:00|12028.9|12023.9|12030.4|12025.4|12030.4|12025.4|12028.4|12023.4|2
1737707110000|2025-01-24 08:25:10|12030.9|12025.9|12032.4|12027.4|12032.4|12027.4|12030.4|12025.4|0
1737707120000|2025-01-24 08:25:20|12031.9|12026.9|12031.9|12026.9|12032.4|12027.4|12031.9|12026.9|0
1737707130000|2025-01-24 08:25:30|12031.4|12026.4|12028.9|12023.9|12031.9|12026.9|12028.9|12023.9|4
1737707140000|2025-01-24 08:25:40|12029.4|12024.4|12032.9|12027.9|12032.9|12027.9|12029.4|12024.4|4
1737707150000|2025-01-24 08:25:50|12033.4|12028.4|12032.9|12027.9|12033.4|12028.4|12032.9|12027.9|0
1737707160000|2025-01-24 08:26:00|12031.9|12026.9|12033.9|12028.9|12034.9|12029.9|12031.9|12026.9|3
1737707170000|2025-01-24 08:26:10|12033.4|12028.4|12032.9|12027.9|12033.4|12028.4|12032.9|12027.9|0
1737707180000|2025-01-24 08:26:20|12032.4|12027.4|12030.9|12025.9|12032.9|12027.9|12028.9|12023.9|16
1737707190000|2025-01-24 08:26:30|12031.4|12026.4|12030.9|12025.9|12031.4|12026.4|12030.9|12025.9|0
1737707200000|2025-01-24 08:26:40|12030.4|12025.4|12030.9|12025.9|12030.9|12025.9|12030.4|12025.4|0
1737707210000|2025-01-24 08:26:50|12030.4|12025.4|12029.9|12024.9|12031.9|12026.9|12029.9|12024.9|8
1737707220000|2025-01-24 08:27:00|12029.4|12024.4|12026.9|12021.9|12029.4|12024.4|12024.9|12019.9|8
1737707230000|2025-01-24 08:27:10|12026.4|12021.4|12024.9|12019.9|12026.4|12021.4|12024.9|12019.9|2
1737707240000|2025-01-24 08:27:20|12025.4|12020.4|12023.9|12018.9|12025.9|12020.9|12023.9|12018.9|1
1737707250000|2025-01-24 08:27:30|12024.4|12019.4|12023.9|12018.9|12024.9|12019.9|12023.9|12018.9|3
1737707260000|2025-01-24 08:27:40|12024.4|12019.4|12023.4|12018.4|12024.9|12019.9|12023.4|12018.4|1
1737707270000|2025-01-24 08:27:50|12022.9|12017.9|12022.9|12017.9|12022.9|12017.9|12022.9|12017.9|0
1737707280000|2025-01-24 08:28:00|12023.4|12018.4|12023.4|12018.4|12023.9|12018.9|12022.9|12017.9|1
1737707290000|2025-01-24 08:28:10|12022.9|12017.9|12023.9|12018.9|12023.9|12018.9|12022.9|12017.9|1
1737707320000|2025-01-24 08:28:40|12025.4|12020.4|12025.4|12020.4|12025.4|12020.4|12025.4|12020.4|2
1737707330000|2025-01-24 08:28:50|12025.9|12020.9|12027.9|12022.9|12027.9|12022.9|12025.9|12020.9|1
1737707340000|2025-01-24 08:29:00|12027.4|12022.4|12026.9|12021.9|12027.4|12022.4|12026.9|12021.9|0
1737707350000|2025-01-24 08:29:10|12027.4|12022.4|12025.4|12020.4|12027.4|12022.4|12024.4|12019.4|5
1737707360000|2025-01-24 08:29:20|12024.9|12019.9|12024.9|12019.9|12025.4|12020.4|12024.9|12019.9|0
1737707370000|2025-01-24 08:29:30|12024.4|12019.4|12024.4|12019.4|12025.4|12020.4|12024.4|12019.4|0
1737707380000|2025-01-24 08:29:40|12024.9|12019.9|12023.4|12018.4|12025.4|12020.4|12023.4|12018.4|2
1737707390000|2025-01-24 08:29:50|12023.9|12018.9|12023.9|12018.9|12023.9|12018.9|12023.4|12018.4|0
1737707400000|2025-01-24 08:30:00|12023.4|12018.4|12022.4|12017.4|12023.4|12018.4|12021.9|12016.9|3
1737707410000|2025-01-24 08:30:10|12022.9|12017.9|12024.9|12019.9|12025.4|12020.4|12022.9|12017.9|2
1737707420000|2025-01-24 08:30:20|12025.4|12020.4|12028.9|12023.9|12028.9|12023.9|12025.4|12020.4|1
1737707430000|2025-01-24 08:30:30|12029.4|12024.4|12027.9|12022.9|12029.9|12024.9|12027.9|12022.9|4
1737707440000|2025-01-24 08:30:40|12026.4|12021.4|12026.9|12021.9|12028.4|12023.4|12025.9|12020.9|6
1737707450000|2025-01-24 08:30:50|12027.4|12022.4|12028.9|12023.9|12029.9|12024.9|12027.4|12022.4|1
1737707460000|2025-01-24 08:31:00|12029.9|12024.9|12029.4|12024.4|12030.9|12025.9|12029.4|12024.4|6
1737707470000|2025-01-24 08:31:10|12029.9|12024.9|12028.9|12023.9|12029.9|12024.9|12026.9|12021.9|10
1737707480000|2025-01-24 08:31:20|12027.9|12022.9|12029.9|12024.9|12029.9|12024.9|12027.9|12022.9|3
1737707490000|2025-01-24 08:31:30|12028.9|12023.9|12028.9|12023.9|12029.4|12024.4|12028.9|12023.9|2
1737707500000|2025-01-24 08:31:40|12029.9|12024.9|12029.9|12024.9|12029.9|12024.9|12029.9|12024.9|1
1737707510000|2025-01-24 08:31:50|12029.4|12024.4|12030.9|12025.9|12031.4|12026.4|12028.9|12023.9|2
1737707520000|2025-01-24 08:32:00|12030.4|12025.4|12030.9|12025.9|12030.9|12025.9|12030.4|12025.4|0
1737707530000|2025-01-24 08:32:10|12031.9|12026.9|12031.9|12026.9|12033.9|12028.9|12031.9|12026.9|2
1737707540000|2025-01-24 08:32:20|12030.9|12025.9|12030.4|12025.4|12030.9|12025.9|12029.9|12024.9|4
1737707550000|2025-01-24 08:32:30|12030.9|12025.9|12029.9|12024.9|12031.9|12026.9|12029.9|12024.9|1
1737707560000|2025-01-24 08:32:40|12029.4|12024.4|12026.9|12021.9|12029.4|12024.4|12026.9|12021.9|7
1737707570000|2025-01-24 08:32:50|12025.9|12020.9|12026.9|12021.9|12027.9|12022.9|12025.9|12020.9|3
1737707580000|2025-01-24 08:33:00|12027.4|12022.4|12028.9|12023.9|12028.9|12023.9|12027.4|12022.4|2
1737707590000|2025-01-24 08:33:10|12029.4|12024.4|12029.4|12024.4|12029.9|12024.9|12028.9|12023.9|3
1737707600000|2025-01-24 08:33:20|12028.9|12023.9|12029.9|12024.9|12029.9|12024.9|12028.9|12023.9|3
1737707610000|2025-01-24 08:33:30|12029.4|12024.4|12029.4|12024.4|12029.4|12024.4|12028.4|12023.4|4
1737707620000|2025-01-24 08:33:40|12028.9|12023.9|12030.4|12025.4|12030.4|12025.4|12028.9|12023.9|3
1737707630000|2025-01-24 08:33:50|12030.9|12025.9|12028.9|12023.9|12030.9|12025.9|12028.9|12023.9|3
1737707640000|2025-01-24 08:34:00|12029.4|12024.4|12029.9|12024.9|12032.4|12027.4|12029.4|12024.4|3
1737707650000|2025-01-24 08:34:10|12030.4|12025.4|12032.9|12027.9|12032.9|12027.9|12030.4|12025.4|3
1737707670000|2025-01-24 08:34:30|12032.4|12027.4|12032.9|12027.9|12032.9|12027.9|12032.4|12027.4|0
1737707690000|2025-01-24 08:34:50|12032.4|12027.4|12030.9|12025.9|12032.4|12027.4|12030.9|12025.9|4
1737707700000|2025-01-24 08:35:00|12031.4|12026.4|12033.9|12028.9|12033.9|12028.9|12031.4|12026.4|4
1737707710000|2025-01-24 08:35:10|12032.9|12027.9|12031.9|12026.9|12033.9|12028.9|12031.4|12026.4|16
1737707720000|2025-01-24 08:35:20|12032.4|12027.4|12033.9|12028.9|12033.9|12028.9|12032.4|12027.4|0
1737707730000|2025-01-24 08:35:30|12034.4|12029.4|12035.9|12030.9|12035.9|12030.9|12034.4|12029.4|1
1737707740000|2025-01-24 08:35:40|12036.4|12031.4|12037.9|12032.9|12037.9|12032.9|12036.4|12031.4|3
1737707750000|2025-01-24 08:35:50|12037.4|12032.4|12038.9|12033.9|12038.9|12033.9|12037.4|12032.4|2
1737707760000|2025-01-24 08:36:00|12039.4|12034.4|12035.9|12030.9|12039.4|12034.4|12035.9|12030.9|3
1737707770000|2025-01-24 08:36:10|12035.4|12030.4|12035.9|12030.9|12035.9|12030.9|12033.9|12028.9|1
1737707780000|2025-01-24 08:36:20|12035.4|12030.4|12034.9|12029.9|12035.4|12030.4|12034.9|12029.9|0
1737707790000|2025-01-24 08:36:30|12034.4|12029.4|12034.9|12029.9|12034.9|12029.9|12033.9|12028.9|1
1737707800000|2025-01-24 08:36:40|12035.4|12030.4|12032.9|12027.9|12035.4|12030.4|12032.9|12027.9|0
1737707810000|2025-01-24 08:36:50|12033.4|12028.4|12032.9|12027.9|12033.9|12028.9|12032.9|12027.9|0
1737707820000|2025-01-24 08:37:00|12031.9|12026.9|12029.9|12024.9|12031.9|12026.9|12028.9|12023.9|7
1737707830000|2025-01-24 08:37:10|12031.4|12026.4|12030.9|12025.9|12032.9|12027.9|12030.9|12025.9|6
1737707840000|2025-01-24 08:37:20|12031.4|12026.4|12028.9|12023.9|12031.4|12026.4|12028.9|12023.9|1
1737707850000|2025-01-24 08:37:30|12029.4|12024.4|12031.9|12026.9|12031.9|12026.9|12029.4|12024.4|2
1737707860000|2025-01-24 08:37:40|12032.4|12027.4|12032.9|12027.9|12032.9|12027.9|12031.9|12026.9|1
1737707870000|2025-01-24 08:37:50|12032.4|12027.4|12032.9|12027.9|12032.9|12027.9|12031.4|12026.4|1
1737707880000|2025-01-24 08:38:00|12033.4|12028.4|12031.9|12026.9|12033.9|12028.9|12031.9|12026.9|1
1737707890000|2025-01-24 08:38:10|12031.4|12026.4|12031.4|12026.4|12031.4|12026.4|12031.4|12026.4|0
1737707900000|2025-01-24 08:38:20|12031.9|12026.9|12030.9|12025.9|12031.9|12026.9|12030.4|12025.4|4
1737707910000|2025-01-24 08:38:30|12030.4|12025.4|12030.9|12025.9|12030.9|12025.9|12030.4|12025.4|0
1737707920000|2025-01-24 08:38:40|12031.4|12026.4|12029.9|12024.9|12031.9|12026.9|12029.9|12024.9|5
1737707930000|2025-01-24 08:38:50|12030.4|12025.4|12029.9|12024.9|12030.9|12025.9|12029.9|12024.9|0
1737707940000|2025-01-24 08:39:00|12030.4|12025.4|12030.9|12025.9|12030.9|12025.9|12029.9|12024.9|3
1737707950000|2025-01-24 08:39:10|12030.4|12025.4|12029.4|12024.4|12030.4|12025.4|12029.4|12024.4|0
1737707960000|2025-01-24 08:39:20|12028.9|12023.9|12030.4|12025.4|12030.4|12025.4|12028.9|12023.9|3
1737707970000|2025-01-24 08:39:30|12030.9|12025.9|12029.9|12024.9|12030.9|12025.9|12029.9|12024.9|1
1737707980000|2025-01-24 08:39:40|12029.4|12024.4|12028.9|12023.9|12029.9|12024.9|12028.9|12023.9|1
1737707990000|2025-01-24 08:39:50|12028.4|12023.4|12028.4|12023.4|12028.9|12023.9|12028.4|12023.4|0
1737708000000|2025-01-24 08:40:00|12027.7|12022.7|12027.2|12022.2|12028.2|12023.2|12027.2|12022.2|4
1737708010000|2025-01-24 08:40:10|12028.2|12023.2|12028.2|12023.2|12029.2|12024.2|12028.2|12023.2|1
1737708020000|2025-01-24 08:40:20|12028.7|12023.7|12028.2|12023.2|12028.7|12023.7|12028.2|12023.2|0
1737708030000|2025-01-24 08:40:30|12030.2|12025.2|12029.7|12024.7|12030.7|12025.7|12028.7|12023.7|10
1737708040000|2025-01-24 08:40:40|12030.2|12025.2|12029.2|12024.2|12030.2|12025.2|12029.2|12024.2|2
1737708050000|2025-01-24 08:40:50|12028.7|12023.7|12031.2|12026.2|12031.2|12026.2|12028.7|12023.7|13
1737708060000|2025-01-24 08:41:00|12030.7|12025.7|12030.2|12025.2|12030.7|12025.7|12028.7|12023.7|6
1737708070000|2025-01-24 08:41:10|12029.7|12024.7|12029.2|12024.2|12029.7|12024.7|12029.2|12024.2|1
1737708080000|2025-01-24 08:41:20|12029.7|12024.7|12030.7|12025.7|12030.7|12025.7|12029.7|12024.7|2
1737708090000|2025-01-24 08:41:30|12030.2|12025.2|12029.7|12024.7|12030.7|12025.7|12029.2|12024.2|3
1737708100000|2025-01-24 08:41:40|12030.2|12025.2|12029.2|12024.2|12031.2|12026.2|12028.2|12023.2|1
1737708110000|2025-01-24 08:41:50|12029.7|12024.7|12024.7|12019.7|12029.7|12024.7|12024.7|12019.7|12
1737708120000|2025-01-24 08:42:00|12025.2|12020.2|12025.7|12020.7|12025.7|12020.7|12025.2|12020.2|3
1737708130000|2025-01-24 08:42:10|12026.2|12021.2|12026.2|12021.2|12026.2|12021.2|12025.7|12020.7|2
1737708140000|2025-01-24 08:42:20|12026.7|12021.7|12024.2|12019.2|12026.7|12021.7|12024.2|12019.2|10
1737708150000|2025-01-24 08:42:30|12026.7|12021.7|12026.2|12021.2|12027.2|12022.2|12026.2|12021.2|4
1737708160000|2025-01-24 08:42:40|12025.7|12020.7|12028.2|12023.2|12028.7|12023.7|12025.7|12020.7|1
1737708170000|2025-01-24 08:42:50|12028.7|12023.7|12029.2|12024.2|12029.7|12024.7|12028.2|12023.2|1
1737708180000|2025-01-24 08:43:00|12029.7|12024.7|12029.2|12024.2|12031.2|12026.2|12027.7|12022.7|6
1737708190000|2025-01-24 08:43:10|12028.2|12023.2|12028.2|12023.2|12030.2|12025.2|12028.2|12023.2|2
1737708200000|2025-01-24 08:43:20|12028.7|12023.7|12029.2|12024.2|12029.7|12024.7|12028.2|12023.2|1
1737708210000|2025-01-24 08:43:30|12029.7|12024.7|12030.2|12025.2|12031.2|12026.2|12029.7|12024.7|1
1737708220000|2025-01-24 08:43:40|12029.7|12024.7|12029.7|12024.7|12030.2|12025.2|12029.2|12024.2|1
1737708230000|2025-01-24 08:43:50|12029.2|12024.2|12028.7|12023.7|12029.2|12024.2|12028.2|12023.2|2
1737708240000|2025-01-24 08:44:00|12029.2|12024.2|12027.2|12022.2|12029.2|12024.2|12027.2|12022.2|4
1737708250000|2025-01-24 08:44:10|12027.7|12022.7|12028.2|12023.2|12029.2|12024.2|12027.7|12022.7|2
1737708260000|2025-01-24 08:44:20|12028.7|12023.7|12027.2|12022.2|12028.7|12023.7|12026.2|12021.2|3
1737708270000|2025-01-24 08:44:30|12026.7|12021.7|12025.2|12020.2|12027.2|12022.2|12025.2|12020.2|3
1737708280000|2025-01-24 08:44:40|12024.7|12019.7|12025.2|12020.2|12025.2|12020.2|12024.2|12019.2|1
1737708290000|2025-01-24 08:44:50|12024.7|12019.7|12026.2|12021.2|12026.7|12021.7|12024.2|12019.2|0
1737708300000|2025-01-24 08:45:00|12026.7|12021.7|12028.2|12023.2|12028.2|12023.2|12026.2|12021.2|3
1737708310000|2025-01-24 08:45:10|12026.2|12021.2|12024.2|12019.2|12026.2|12021.2|12024.2|12019.2|5
1737708320000|2025-01-24 08:45:20|12025.7|12020.7|12024.7|12019.7|12025.7|12020.7|12024.7|12019.7|1
1737708330000|2025-01-24 08:45:30|12025.2|12020.2|12023.2|12018.2|12025.2|12020.2|12023.2|12018.2|2
1737708340000|2025-01-24 08:45:40|12022.7|12017.7|12022.2|12017.2|12022.7|12017.7|12021.2|12016.2|4
1737708350000|2025-01-24 08:45:50|12022.7|12017.7|12021.2|12016.2|12022.7|12017.7|12020.7|12015.7|1
1737708360000|2025-01-24 08:46:00|12020.7|12015.7|12019.2|12014.2|12020.7|12015.7|12018.7|12013.7|9
1737708370000|2025-01-24 08:46:10|12019.7|12014.7|12020.2|12015.2|12021.2|12016.2|12019.7|12014.7|3
1737708380000|2025-01-24 08:46:20|12020.7|12015.7|12022.2|12017.2|12022.2|12017.2|12020.2|12015.2|3
1737708390000|2025-01-24 08:46:30|12023.2|12018.2|12023.2|12018.2|12023.2|12018.2|12023.2|12018.2|2
1737708400000|2025-01-24 08:46:40|12023.7|12018.7|12022.2|12017.2|12024.2|12019.2|12021.7|12016.7|5
1737708410000|2025-01-24 08:46:50|12021.7|12016.7|12019.2|12014.2|12021.7|12016.7|12018.7|12013.7|2
1737708420000|2025-01-24 08:47:00|12019.7|12014.7|12019.2|12014.2|12019.7|12014.7|12019.2|12014.2|0
1737708430000|2025-01-24 08:47:10|12018.7|12013.7|12018.2|12013.2|12018.7|12013.7|12018.2|12013.2|0
1737708440000|2025-01-24 08:47:20|12018.7|12013.7|12020.2|12015.2|12020.2|12015.2|12018.7|12013.7|0
1737708450000|2025-01-24 08:47:30|12019.7|12014.7|12020.2|12015.2|12021.2|12016.2|12019.7|12014.7|2
1737708460000|2025-01-24 08:47:40|12021.2|12016.2|12020.7|12015.7|12021.2|12016.2|12019.7|12014.7|0
1737708470000|2025-01-24 08:47:50|12021.2|12016.2|12019.2|12014.2|12021.2|12016.2|12019.2|12014.2|1
1737708480000|2025-01-24 08:48:00|12019.7|12014.7|12021.2|12016.2|12021.2|12016.2|12019.2|12014.2|3
1737708490000|2025-01-24 08:48:10|12021.7|12016.7|12024.2|12019.2|12024.2|12019.2|12021.7|12016.7|15
1737708500000|2025-01-24 08:48:20|12024.7|12019.7|12025.2|12020.2|12025.2|12020.2|12024.7|12019.7|2
1737708510000|2025-01-24 08:48:30|12025.7|12020.7|12024.2|12019.2|12025.7|12020.7|12024.2|12019.2|0
1737708520000|2025-01-24 08:48:40|12023.7|12018.7|12024.2|12019.2|12024.2|12019.2|12023.7|12018.7|2
1737708530000|2025-01-24 08:48:50|12024.7|12019.7|12023.7|12018.7|12024.7|12019.7|12023.7|12018.7|1
1737708540000|2025-01-24 08:49:00|12023.2|12018.2|12025.2|12020.2|12025.2|12020.2|12022.7|12017.7|4
1737708550000|2025-01-24 08:49:10|12025.7|12020.7|12026.2|12021.2|12026.2|12021.2|12025.7|12020.7|1
1737708560000|2025-01-24 08:49:20|12025.7|12020.7|12024.7|12019.7|12025.7|12020.7|12024.7|12019.7|0
1737708570000|2025-01-24 08:49:30|12025.2|12020.2|12024.2|12019.2|12025.7|12020.7|12024.2|12019.2|3
1737708580000|2025-01-24 08:49:40|12023.7|12018.7|12023.2|12018.2|12023.7|12018.7|12022.7|12017.7|1
1737708590000|2025-01-24 08:49:50|12023.7|12018.7|12024.2|12019.2|12024.2|12019.2|12023.7|12018.7|0
1737708600000|2025-01-24 08:50:00|12023.7|12018.7|12023.2|12018.2|12023.7|12018.7|12023.2|12018.2|0
1737708610000|2025-01-24 08:50:10|12022.7|12017.7|12023.2|12018.2|12024.2|12019.2|12022.2|12017.2|2
1737708620000|2025-01-24 08:50:20|12024.2|12019.2|12024.2|12019.2|12026.2|12021.2|12024.2|12019.2|7
1737708630000|2025-01-24 08:50:30|12026.2|12021.2|12026.2|12021.2|12026.7|12021.7|12025.7|12020.7|4
1737708640000|2025-01-24 08:50:40|12026.7|12021.7|12027.7|12022.7|12027.7|12022.7|12026.7|12021.7|3
1737708650000|2025-01-24 08:50:50|12028.2|12023.2|12031.2|12026.2|12031.2|12026.2|12028.2|12023.2|17
1737708660000|2025-01-24 08:51:00|12031.7|12026.7|12030.2|12025.2|12031.7|12026.7|12029.7|12024.7|3
1737708670000|2025-01-24 08:51:10|12030.7|12025.7|12031.2|12026.2|12031.2|12026.2|12030.7|12025.7|0
1737708680000|2025-01-24 08:51:20|12031.7|12026.7|12031.7|12026.7|12031.7|12026.7|12031.7|12026.7|0
1737708690000|2025-01-24 08:51:30|12031.2|12026.2|12030.7|12025.7|12031.2|12026.2|12029.7|12024.7|3
1737708700000|2025-01-24 08:51:40|12031.2|12026.2|12030.2|12025.2|12031.2|12026.2|12030.2|12025.2|2
1737708710000|2025-01-24 08:51:50|12029.7|12024.7|12028.2|12023.2|12030.2|12025.2|12028.2|12023.2|1
1737708720000|2025-01-24 08:52:00|12028.7|12023.7|12027.2|12022.2|12030.2|12025.2|12027.2|12022.2|3
1737708730000|2025-01-24 08:52:10|12028.2|12023.2|12028.2|12023.2|12028.2|12023.2|12027.2|12022.2|1
1737708740000|2025-01-24 08:52:20|12027.7|12022.7|12027.2|12022.2|12027.7|12022.7|12027.2|12022.2|0
1737708750000|2025-01-24 08:52:30|12027.7|12022.7|12027.7|12022.7|12029.2|12024.2|12027.7|12022.7|6
1737708760000|2025-01-24 08:52:40|12027.2|12022.2|12028.2|12023.2|12028.2|12023.2|12027.2|12022.2|1
1737708770000|2025-01-24 08:52:50|12027.7|12022.7|12027.2|12022.2|12027.7|12022.7|12026.2|12021.2|0
1737708780000|2025-01-24 08:53:00|12026.7|12021.7|12025.2|12020.2|12026.7|12021.7|12025.2|12020.2|4
1737708790000|2025-01-24 08:53:10|12024.7|12019.7|12025.7|12020.7|12025.7|12020.7|12024.7|12019.7|0
1737708800000|2025-01-24 08:53:20|12026.2|12021.2|12028.2|12023.2|12028.7|12023.7|12026.2|12021.2|5
1737708810000|2025-01-24 08:53:30|12028.7|12023.7|12030.2|12025.2|12030.2|12025.2|12028.7|12023.7|0
1737708820000|2025-01-24 08:53:40|12029.7|12024.7|12030.2|12025.2|12030.2|12025.2|12029.2|12024.2|0
1737708830000|2025-01-24 08:53:50|12029.7|12024.7|12030.2|12025.2|12031.7|12026.7|12029.7|12024.7|4
1737708840000|2025-01-24 08:54:00|12031.2|12026.2|12032.2|12027.2|12032.2|12027.2|12031.2|12026.2|5
1737708850000|2025-01-24 08:54:10|12031.7|12026.7|12031.7|12026.7|12032.2|12027.2|12031.2|12026.2|0
1737708860000|2025-01-24 08:54:20|12032.2|12027.2|12030.2|12025.2|12032.2|12027.2|12030.2|12025.2|12
1737708870000|2025-01-24 08:54:30|12030.7|12025.7|12030.2|12025.2|12031.2|12026.2|12029.7|12024.7|2
1737708880000|2025-01-24 08:54:40|12030.7|12025.7|12031.2|12026.2|12031.7|12026.7|12030.7|12025.7|0
1737708890000|2025-01-24 08:54:50|12031.7|12026.7|12029.2|12024.2|12031.7|12026.7|12029.2|12024.2|5
1737708900000|2025-01-24 08:55:00|12028.7|12023.7|12028.2|12023.2|12028.7|12023.7|12027.2|12022.2|2
1737708910000|2025-01-24 08:55:10|12027.7|12022.7|12026.7|12021.7|12027.7|12022.7|12026.2|12021.2|7
1737708920000|2025-01-24 08:55:20|12026.2|12021.2|12025.2|12020.2|12027.2|12022.2|12024.7|12019.7|2
1737708930000|2025-01-24 08:55:30|12025.7|12020.7|12025.7|12020.7|12027.2|12022.2|12025.7|12020.7|2
1737708940000|2025-01-24 08:55:40|12026.2|12021.2|12023.2|12018.2|12026.2|12021.2|12023.2|12018.2|8
1737708950000|2025-01-24 08:55:50|12022.7|12017.7|12022.7|12017.7|12022.7|12017.7|12022.7|12017.7|0
1737708960000|2025-01-24 08:56:00|12023.2|12018.2|12024.2|12019.2|12024.7|12019.7|12023.2|12018.2|8
1737708970000|2025-01-24 08:56:10|12024.7|12019.7|12023.7|12018.7|12024.7|12019.7|12023.7|12018.7|1
1737708980000|2025-01-24 08:56:20|12023.2|12018.2|12023.2|12018.2|12023.2|12018.2|12023.2|12018.2|3
1737709000000|2025-01-24 08:56:40|12023.7|12018.7|12023.2|12018.2|12024.2|12019.2|12023.2|12018.2|4
1737709010000|2025-01-24 08:56:50|12022.7|12017.7|12021.7|12016.7|12022.7|12017.7|12021.2|12016.2|2
1737709020000|2025-01-24 08:57:00|12022.2|12017.2|12021.2|12016.2|12022.2|12017.2|12020.7|12015.7|0
1737709030000|2025-01-24 08:57:10|12020.7|12015.7|12019.2|12014.2|12020.7|12015.7|12019.2|12014.2|2
1737709040000|2025-01-24 08:57:20|12018.7|12013.7|12018.7|12013.7|12018.7|12013.7|12018.7|12013.7|0
1737709050000|2025-01-24 08:57:30|12017.7|12012.7|12017.2|12012.2|12017.7|12012.7|12017.2|12012.2|7
1737709060000|2025-01-24 08:57:40|12017.7|12012.7|12017.7|12012.7|12017.7|12012.7|12017.2|12012.2|1
1737709070000|2025-01-24 08:57:50|12017.2|12012.2|12017.2|12012.2|12017.7|12012.7|12016.7|12011.7|2
1737709080000|2025-01-24 08:58:00|12017.7|12012.7|12017.2|12012.2|12017.7|12012.7|12017.2|12012.2|0
1737709090000|2025-01-24 08:58:10|12017.7|12012.7|12017.2|12012.2|12017.7|12012.7|12017.2|12012.2|3
1737709100000|2025-01-24 08:58:20|12017.7|12012.7|12017.2|12012.2|12017.7|12012.7|12017.2|12012.2|1
1737709110000|2025-01-24 08:58:30|12016.2|12011.2|12015.2|12010.2|12016.2|12011.2|12015.2|12010.2|4
1737709120000|2025-01-24 08:58:40|12016.2|12011.2|12016.2|12011.2|12016.2|12011.2|12016.2|12011.2|5
1737709130000|2025-01-24 08:58:50|12015.7|12010.7|12016.2|12011.2|12016.2|12011.2|12015.7|12010.7|2
1737709140000|2025-01-24 08:59:00|12015.7|12010.7|12016.2|12011.2|12016.2|12011.2|12015.7|12010.7|1
1737709150000|2025-01-24 08:59:10|12016.7|12011.7|12016.2|12011.2|12017.2|12012.2|12016.2|12011.2|5
1737709160000|2025-01-24 08:59:20|12017.2|12012.2|12017.2|12012.2|12017.2|12012.2|12016.7|12011.7|4
1737709170000|2025-01-24 08:59:30|12016.2|12011.2|12018.7|12013.7|12018.7|12013.7|12016.2|12011.2|13
1737709180000|2025-01-24 08:59:40|12019.2|12014.2|12022.2|12017.2|12022.2|12017.2|12019.2|12014.2|7
1737709190000|2025-01-24 08:59:50|12022.7|12017.7|12022.7|12017.7|12022.7|12017.7|12022.7|12017.7|2
1737709200000|2025-01-24 09:00:00|12023.7|12018.7|12028.2|12023.2|12030.2|12025.2|12023.7|12018.7|19
1737709210000|2025-01-24 09:00:10|12027.7|12022.7|12027.2|12022.2|12028.2|12023.2|12027.2|12022.2|4
1737709220000|2025-01-24 09:00:20|12026.7|12021.7|12026.7|12021.7|12027.2|12022.2|12026.2|12021.2|3
1737709230000|2025-01-24 09:00:30|12028.2|12023.2|12027.2|12022.2|12028.2|12023.2|12026.7|12021.7|16
1737709240000|2025-01-24 09:00:40|12026.7|12021.7|12025.2|12020.2|12027.2|12022.2|12025.2|12020.2|5
1737709250000|2025-01-24 09:00:50|12024.7|12019.7|12019.2|12014.2|12025.2|12020.2|12019.2|12014.2|4
1737709260000|2025-01-24 09:01:00|12020.2|12015.2|12021.2|12016.2|12021.2|12016.2|12020.2|12015.2|1
1737709270000|2025-01-24 09:01:10|12021.7|12016.7|12021.7|12016.7|12022.2|12017.2|12020.7|12015.7|28
1737709280000|2025-01-24 09:01:20|12022.2|12017.2|12020.2|12015.2|12022.2|12017.2|12019.2|12014.2|2
1737709290000|2025-01-24 09:01:30|12020.7|12015.7|12021.7|12016.7|12021.7|12016.7|12020.2|12015.2|0
1737709300000|2025-01-24 09:01:40|12020.2|12015.2|12020.2|12015.2|12020.2|12015.2|12019.2|12014.2|3
1737709310000|2025-01-24 09:01:50|12019.7|12014.7|12019.7|12014.7|12020.2|12015.2|12019.2|12014.2|2
1737709320000|2025-01-24 09:02:00|12020.2|12015.2|12019.2|12014.2|12020.2|12015.2|12019.2|12014.2|0
1737709330000|2025-01-24 09:02:10|12019.7|12014.7|12019.7|12014.7|12021.2|12016.2|12019.2|12014.2|3
1737709340000|2025-01-24 09:02:20|12018.2|12013.2|12018.2|12013.2|12018.2|12013.2|12016.2|12011.2|11
1737709350000|2025-01-24 09:02:30|12017.7|12012.7|12016.7|12011.7|12018.7|12013.7|12016.2|12011.2|10
1737709360000|2025-01-24 09:02:40|12016.2|12011.2|12013.7|12008.7|12016.2|12011.2|12013.7|12008.7|0
1737709370000|2025-01-24 09:02:50|12012.7|12007.7|12013.2|12008.2|12013.2|12008.2|12012.2|12007.2|2
1737709380000|2025-01-24 09:03:00|12012.7|12007.7|12013.2|12008.2|12013.7|12008.7|12012.2|12007.2|3
1737709390000|2025-01-24 09:03:10|12012.7|12007.7|12011.7|12006.7|12013.7|12008.7|12011.2|12006.2|4
1737709400000|2025-01-24 09:03:20|12012.2|12007.2|12012.2|12007.2|12012.7|12007.7|12009.7|12004.7|8
1737709410000|2025-01-24 09:03:30|12011.7|12006.7|12013.7|12008.7|12013.7|12008.7|12011.7|12006.7|6
1737709420000|2025-01-24 09:03:40|12013.2|12008.2|12012.2|12007.2|12013.2|12008.2|12012.2|12007.2|1
1737709430000|2025-01-24 09:03:50|12011.7|12006.7|12011.2|12006.2|12012.2|12007.2|12011.2|12006.2|1
1737709440000|2025-01-24 09:04:00|12010.7|12005.7|12010.2|12005.2|12010.7|12005.7|12009.2|12004.2|2
1737709450000|2025-01-24 09:04:10|12010.7|12005.7|12007.2|12002.2|12010.7|12005.7|12007.2|12002.2|3
1737709460000|2025-01-24 09:04:20|12007.7|12002.7|12007.2|12002.2|12008.2|12003.2|12007.2|12002.2|0
1737709470000|2025-01-24 09:04:30|12006.7|12001.7|12006.7|12001.7|12006.7|12001.7|12005.7|12000.7|2
1737709480000|2025-01-24 09:04:40|12007.7|12002.7|12007.7|12002.7|12008.7|12003.7|12005.7|12000.7|8
1737709490000|2025-01-24 09:04:50|12008.7|12003.7|12007.7|12002.7|12008.7|12003.7|12007.7|12002.7|6
1737709500000|2025-01-24 09:05:00|12008.2|12003.2|12007.2|12002.2|12008.7|12003.7|12007.2|12002.2|6
1737709510000|2025-01-24 09:05:10|12007.7|12002.7|12007.2|12002.2|12007.7|12002.7|12007.2|12002.2|0
1737709520000|2025-01-24 09:05:20|12007.7|12002.7|12005.2|12000.2|12007.7|12002.7|12005.2|12000.2|7
1737709530000|2025-01-24 09:05:30|12004.7|11999.7|12004.7|11999.7|12005.7|12000.7|12004.7|11999.7|2
1737709540000|2025-01-24 09:05:40|12005.2|12000.2|12004.7|11999.7|12005.7|12000.7|12004.2|11999.2|5
1737709550000|2025-01-24 09:05:50|12004.2|11999.2|12004.2|11999.2|12004.7|11999.7|12004.2|11999.2|0
1737709560000|2025-01-24 09:06:00|12004.7|11999.7|12004.2|11999.2|12005.7|12000.7|12004.2|11999.2|6
1737709570000|2025-01-24 09:06:10|12003.7|11998.7|12005.2|12000.2|12005.7|12000.7|12003.7|11998.7|3
1737709580000|2025-01-24 09:06:20|12005.7|12000.7|12004.2|11999.2|12006.7|12001.7|12004.2|11999.2|12
1737709590000|2025-01-24 09:06:30|12004.7|11999.7|12004.2|11999.2|12004.7|11999.7|12003.7|11998.7|7
1737709600000|2025-01-24 09:06:40|12003.7|11998.7|12003.2|11998.2|12003.7|11998.7|12003.2|11998.2|1
1737709610000|2025-01-24 09:06:50|12002.7|11997.7|12003.2|11998.2|12004.2|11999.2|12002.2|11997.2|22
1737709620000|2025-01-24 09:07:00|12002.7|11997.7|12000.2|11995.2|12002.7|11997.7|12000.2|11995.2|4
1737709630000|2025-01-24 09:07:10|11999.7|11994.7|11998.2|11993.2|11999.7|11994.7|11998.2|11993.2|2
1737709640000|2025-01-24 09:07:20|11998.7|11993.7|11997.2|11992.2|11998.7|11993.7|11997.2|11992.2|7
1737709650000|2025-01-24 09:07:30|11997.7|11992.7|11997.2|11992.2|11997.7|11992.7|11996.2|11991.2|5
1737709660000|2025-01-24 09:07:40|11997.7|11992.7|11998.7|11993.7|11998.7|11993.7|11997.2|11992.2|0
1737709670000|2025-01-24 09:07:50|11999.2|11994.2|11999.2|11994.2|11999.2|11994.2|11999.2|11994.2|3
1737709680000|2025-01-24 09:08:00|11998.7|11993.7|11999.7|11994.7|11999.7|11994.7|11998.7|11993.7|1
1737709690000|2025-01-24 09:08:10|11999.2|11994.2|12000.2|11995.2|12000.7|11995.7|11999.2|11994.2|9
1737709700000|2025-01-24 09:08:20|11999.7|11994.7|12000.7|11995.7|12000.7|11995.7|11999.2|11994.2|1
1737709710000|2025-01-24 09:08:30|12001.7|11996.7|12000.2|11995.2|12001.7|11996.7|12000.2|11995.2|9
1737709720000|2025-01-24 09:08:40|12001.2|11996.2|12002.2|11997.2|12002.2|11997.2|12000.7|11995.7|19
1737709730000|2025-01-24 09:08:50|12004.2|11999.2|12001.2|11996.2|12004.2|11999.2|12000.7|11995.7|12
1737709740000|2025-01-24 09:09:00|12000.7|11995.7|12000.7|11995.7|12001.2|11996.2|12000.2|11995.2|3
1737709750000|2025-01-24 09:09:10|12000.2|11995.2|12001.2|11996.2|12001.7|11996.7|12000.2|11995.2|2
1737709760000|2025-01-24 09:09:20|12001.7|11996.7|12001.2|11996.2|12003.2|11998.2|12001.2|11996.2|6
1737709770000|2025-01-24 09:09:30|12000.7|11995.7|12000.2|11995.2|12000.7|11995.7|12000.2|11995.2|0
1737709780000|2025-01-24 09:09:40|11999.7|11994.7|11999.2|11994.2|12000.2|11995.2|11999.2|11994.2|0
1737709790000|2025-01-24 09:09:50|11999.7|11994.7|12000.2|11995.2|12000.7|11995.7|11999.2|11994.2|2
1737709800000|2025-01-24 09:10:00|12000.7|11995.7|12002.2|11997.2|12002.2|11997.2|12000.7|11995.7|6
1737709810000|2025-01-24 09:10:10|12001.7|11996.7|12002.7|11997.7|12003.2|11998.2|12001.7|11996.7|4
1737709820000|2025-01-24 09:10:20|12002.2|11997.2|12000.2|11995.2|12002.7|11997.7|12000.2|11995.2|6
1737709830000|2025-01-24 09:10:30|11999.7|11994.7|11999.7|11994.7|11999.7|11994.7|11999.7|11994.7|0
1737709840000|2025-01-24 09:10:40|11998.7|11993.7|11997.2|11992.2|11999.2|11994.2|11997.2|11992.2|4
1737709850000|2025-01-24 09:10:50|11997.7|11992.7|11997.2|11992.2|11997.7|11992.7|11996.7|11991.7|3
1737709860000|2025-01-24 09:11:00|11996.7|11991.7|11997.2|11992.2|11998.2|11993.2|11996.2|11991.2|8
1737709870000|2025-01-24 09:11:10|11997.7|11992.7|11995.2|11990.2|11997.7|11992.7|11994.7|11989.7|1
1737709890000|2025-01-24 09:11:30|11994.7|11989.7|11995.7|11990.7|11995.7|11990.7|11994.7|11989.7|0
1737709900000|2025-01-24 09:11:40|11994.2|11989.2|11995.2|11990.2|11995.7|11990.7|11994.2|11989.2|10
1737709910000|2025-01-24 09:11:50|11996.7|11991.7|11996.7|11991.7|11997.2|11992.2|11996.7|11991.7|10
1737709920000|2025-01-24 09:12:00|11997.2|11992.2|11996.7|11991.7|11997.2|11992.2|11996.7|11991.7|3
1737709930000|2025-01-24 09:12:10|11996.2|11991.2|11995.2|11990.2|11996.2|11991.2|11995.2|11990.2|10
1737709940000|2025-01-24 09:12:20|11995.7|11990.7|11995.2|11990.2|11995.7|11990.7|11995.2|11990.2|0
1737709950000|2025-01-24 09:12:30|11995.7|11990.7|11995.7|11990.7|11995.7|11990.7|11995.2|11990.2|0
1737709960000|2025-01-24 09:12:40|11995.2|11990.2|11994.2|11989.2|11995.7|11990.7|11994.2|11989.2|7
1737709970000|2025-01-24 09:12:50|11994.7|11989.7|11994.7|11989.7|11994.7|11989.7|11994.7|11989.7|0
1737709980000|2025-01-24 09:13:00|11994.2|11989.2|11992.7|11987.7|11994.7|11989.7|11991.2|11986.2|7
1737709990000|2025-01-24 09:13:10|11993.2|11988.2|11993.7|11988.7|11993.7|11988.7|11993.2|11988.2|1
1737710000000|2025-01-24 09:13:20|11993.2|11988.2|11993.2|11988.2|11993.2|11988.2|11992.2|11987.2|7
1737710010000|2025-01-24 09:13:30|11993.7|11988.7|11992.7|11987.7|11993.7|11988.7|11992.7|11987.7|1
1737710020000|2025-01-24 09:13:40|11993.7|11988.7|11993.7|11988.7|11993.7|11988.7|11993.7|11988.7|1
1737710030000|2025-01-24 09:13:50|11994.7|11989.7|11993.7|11988.7|11994.7|11989.7|11993.7|11988.7|5
1737710040000|2025-01-24 09:14:00|11993.2|11988.2|11991.7|11986.7|11993.2|11988.2|11991.2|11986.2|3
1737710050000|2025-01-24 09:14:10|11992.7|11987.7|11992.7|11987.7|11993.2|11988.2|11992.7|11987.7|4
1737710060000|2025-01-24 09:14:20|11991.7|11986.7|11991.7|11986.7|11991.7|11986.7|11991.7|11986.7|3
1737710070000|2025-01-24 09:14:30|11991.2|11986.2|11991.2|11986.2|11992.2|11987.2|11991.2|11986.2|0
1737710080000|2025-01-24 09:14:40|11990.7|11985.7|11990.7|11985.7|11991.2|11986.2|11990.7|11985.7|1
1737710090000|2025-01-24 09:14:50|11990.2|11985.2|11990.2|11985.2|11991.7|11986.7|11990.2|11985.2|8
1737710100000|2025-01-24 09:15:00|11990.7|11985.7|11990.2|11985.2|11991.2|11986.2|11989.2|11984.2|1
1737710110000|2025-01-24 09:15:10|11989.7|11984.7|11987.2|11982.2|11989.7|11984.7|11987.2|11982.2|2
1737710120000|2025-01-24 09:15:20|11986.7|11981.7|11988.7|11983.7|11988.7|11983.7|11986.7|11981.7|9
1737710130000|2025-01-24 09:15:30|11988.2|11983.2|11987.2|11982.2|11988.7|11983.7|11986.7|11981.7|2
1737710140000|2025-01-24 09:15:40|11986.7|11981.7|11988.7|11983.7|11988.7|11983.7|11986.7|11981.7|2
1737710150000|2025-01-24 09:15:50|11988.2|11983.2|11987.2|11982.2|11989.2|11984.2|11987.2|11982.2|4
1737710160000|2025-01-24 09:16:00|11987.7|11982.7|11985.7|11980.7|11987.7|11982.7|11985.7|11980.7|1
1737710170000|2025-01-24 09:16:10|11985.2|11980.2|11986.2|11981.2|11986.7|11981.7|11985.2|11980.2|2
1737710180000|2025-01-24 09:16:20|11985.7|11980.7|11986.7|11981.7|11986.7|11981.7|11985.7|11980.7|0
1737710190000|2025-01-24 09:16:30|11986.2|11981.2|11986.7|11981.7|11986.7|11981.7|11986.2|11981.2|2
1737710200000|2025-01-24 09:16:40|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|11985.7|11980.7|4
1737710210000|2025-01-24 09:16:50|11986.7|11981.7|11987.2|11982.2|11987.2|11982.2|11986.2|11981.2|4
1737710230000|2025-01-24 09:17:10|11986.7|11981.7|11984.7|11979.7|11987.2|11982.2|11984.7|11979.7|1
1737710240000|2025-01-24 09:17:20|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|7
1737710250000|2025-01-24 09:17:30|11985.7|11980.7|11986.2|11981.2|11986.2|11981.2|11985.2|11980.2|2
1737710260000|2025-01-24 09:17:40|11985.7|11980.7|11985.2|11980.2|11986.2|11981.2|11985.2|11980.2|2
1737710270000|2025-01-24 09:17:50|11985.7|11980.7|11986.2|11981.2|11986.2|11981.2|11985.7|11980.7|2
1737710280000|2025-01-24 09:18:00|11986.7|11981.7|11985.2|11980.2|11986.7|11981.7|11985.2|11980.2|1
1737710300000|2025-01-24 09:18:20|11985.7|11980.7|11986.2|11981.2|11986.7|11981.7|11985.2|11980.2|7
1737710310000|2025-01-24 09:18:30|11986.7|11981.7|11986.7|11981.7|11986.7|11981.7|11986.7|11981.7|0
1737710320000|2025-01-24 09:18:40|11988.2|11983.2|11987.7|11982.7|11988.2|11983.2|11986.7|11981.7|14
1737710330000|2025-01-24 09:18:50|11988.2|11983.2|11988.7|11983.7|11988.7|11983.7|11988.2|11983.2|2
1737710340000|2025-01-24 09:19:00|11988.2|11983.2|11989.7|11984.7|11989.7|11984.7|11986.2|11981.2|9
1737710350000|2025-01-24 09:19:10|11990.2|11985.2|11988.2|11983.2|11990.2|11985.2|11987.7|11982.7|2
1737710360000|2025-01-24 09:19:20|11988.7|11983.7|11989.2|11984.2|11989.2|11984.2|11988.7|11983.7|1
1737710370000|2025-01-24 09:19:30|11988.7|11983.7|11988.2|11983.2|11989.2|11984.2|11988.2|11983.2|1
1737710380000|2025-01-24 09:19:40|11988.7|11983.7|11988.2|11983.2|11989.2|11984.2|11988.2|11983.2|0
1737710390000|2025-01-24 09:19:50|11987.7|11982.7|11987.7|11982.7|11988.2|11983.2|11987.2|11982.2|0
1737710400000|2025-01-24 09:20:00|11988.2|11983.2|11987.2|11982.2|11989.2|11984.2|11987.2|11982.2|6
1737710410000|2025-01-24 09:20:10|11986.7|11981.7|11985.2|11980.2|11987.2|11982.2|11984.7|11979.7|3
1737710420000|2025-01-24 09:20:20|11984.7|11979.7|11986.2|11981.2|11986.2|11981.2|11984.7|11979.7|0
1737710430000|2025-01-24 09:20:30|11985.7|11980.7|11984.2|11979.2|11985.7|11980.7|11983.2|11978.2|3
1737710440000|2025-01-24 09:20:40|11983.7|11978.7|11984.2|11979.2|11984.2|11979.2|11983.7|11978.7|1
1737710450000|2025-01-24 09:20:50|11984.7|11979.7|11985.2|11980.2|11985.2|11980.2|11984.2|11979.2|3
1737710460000|2025-01-24 09:21:00|11984.7|11979.7|11985.2|11980.2|11985.7|11980.7|11984.7|11979.7|2
1737710470000|2025-01-24 09:21:10|11984.7|11979.7|11985.2|11980.2|11985.7|11980.7|11984.2|11979.2|6
1737710480000|2025-01-24 09:21:20|11985.7|11980.7|11986.7|11981.7|11987.2|11982.2|11985.7|11980.7|7
1737710490000|2025-01-24 09:21:30|11985.7|11980.7|11985.2|11980.2|11985.7|11980.7|11985.2|11980.2|4
1737710500000|2025-01-24 09:21:40|11984.7|11979.7|11985.2|11980.2|11985.2|11980.2|11984.2|11979.2|3
1737710510000|2025-01-24 09:21:50|11984.7|11979.7|11983.2|11978.2|11984.7|11979.7|11982.7|11977.7|5
1737710520000|2025-01-24 09:22:00|11982.7|11977.7|11979.7|11974.7|11982.7|11977.7|11979.2|11974.2|2
1737710530000|2025-01-24 09:22:10|11980.2|11975.2|11979.7|11974.7|11980.2|11975.2|11979.2|11974.2|0
1737710540000|2025-01-24 09:22:20|11980.2|11975.2|11980.2|11975.2|11980.2|11975.2|11980.2|11975.2|2
1737710550000|2025-01-24 09:22:30|11981.2|11976.2|11981.2|11976.2|11981.7|11976.7|11981.2|11976.2|5
1737710560000|2025-01-24 09:22:40|11981.7|11976.7|11981.7|11976.7|11982.2|11977.2|11981.2|11976.2|5
1737710570000|2025-01-24 09:22:50|11982.2|11977.2|11982.2|11977.2|11982.7|11977.7|11981.2|11976.2|4
1737710580000|2025-01-24 09:23:00|11982.7|11977.7|11982.2|11977.2|11983.7|11978.7|11982.2|11977.2|2
1737710590000|2025-01-24 09:23:10|11981.7|11976.7|11983.7|11978.7|11983.7|11978.7|11981.7|11976.7|4
1737710600000|2025-01-24 09:23:20|11984.2|11979.2|11984.2|11979.2|11984.2|11979.2|11984.2|11979.2|1
1737710610000|2025-01-24 09:23:30|11983.7|11978.7|11985.7|11980.7|11985.7|11980.7|11983.2|11978.2|1
1737710620000|2025-01-24 09:23:40|11986.2|11981.2|11986.7|11981.7|11986.7|11981.7|11985.7|11980.7|2
1737710630000|2025-01-24 09:23:50|11985.7|11980.7|11988.2|11983.2|11988.7|11983.7|11985.7|11980.7|2
1737710650000|2025-01-24 09:24:10|11988.7|11983.7|11988.2|11983.2|11988.7|11983.7|11988.2|11983.2|4
1737710660000|2025-01-24 09:24:20|11987.7|11982.7|11988.2|11983.2|11988.2|11983.2|11987.7|11982.7|0
1737710670000|2025-01-24 09:24:30|11988.7|11983.7|11984.7|11979.7|11988.7|11983.7|11984.7|11979.7|8
1737710680000|2025-01-24 09:24:40|11984.2|11979.2|11982.2|11977.2|11985.2|11980.2|11981.7|11976.7|6
1737710690000|2025-01-24 09:24:50|11981.7|11976.7|11983.2|11978.2|11983.2|11978.2|11981.2|11976.2|3
1737710700000|2025-01-24 09:25:00|11983.7|11978.7|11986.2|11981.2|11986.2|11981.2|11983.7|11978.7|8
1737710710000|2025-01-24 09:25:10|11985.7|11980.7|11985.2|11980.2|11986.2|11981.2|11985.2|11980.2|1
1737710720000|2025-01-24 09:25:20|11985.7|11980.7|11986.2|11981.2|11987.2|11982.2|11985.2|11980.2|1
1737710730000|2025-01-24 09:25:30|11985.7|11980.7|11985.7|11980.7|11986.2|11981.2|11985.7|11980.7|0
1737710740000|2025-01-24 09:25:40|11984.7|11979.7|11987.2|11982.2|11987.2|11982.2|11984.7|11979.7|3
1737710750000|2025-01-24 09:25:50|11986.7|11981.7|11988.2|11983.2|11988.2|11983.2|11986.7|11981.7|2
1737710760000|2025-01-24 09:26:00|11988.7|11983.7|11988.2|11983.2|11988.7|11983.7|11988.2|11983.2|1
1737710770000|2025-01-24 09:26:10|11988.7|11983.7|11988.2|11983.2|11989.2|11984.2|11987.7|11982.7|0
1737710780000|2025-01-24 09:26:20|11987.7|11982.7|11987.2|11982.2|11988.2|11983.2|11987.2|11982.2|2
1737710790000|2025-01-24 09:26:30|11986.7|11981.7|11987.2|11982.2|11987.2|11982.2|11986.2|11981.2|0
1737710800000|2025-01-24 09:26:40|11986.7|11981.7|11986.7|11981.7|11986.7|11981.7|11985.2|11980.2|1
1737710810000|2025-01-24 09:26:50|11987.2|11982.2|11985.7|11980.7|11987.7|11982.7|11985.2|11980.2|4
1737710820000|2025-01-24 09:27:00|11985.2|11980.2|11986.7|11981.7|11986.7|11981.7|11985.2|11980.2|2
1737710830000|2025-01-24 09:27:10|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|0
1737710840000|2025-01-24 09:27:20|11985.7|11980.7|11986.2|11981.2|11986.2|11981.2|11985.2|11980.2|0
1737710850000|2025-01-24 09:27:30|11986.7|11981.7|11985.2|11980.2|11986.7|11981.7|11985.2|11980.2|3
1737710860000|2025-01-24 09:27:40|11984.7|11979.7|11985.2|11980.2|11985.2|11980.2|11984.7|11979.7|0
1737710870000|2025-01-24 09:27:50|11984.7|11979.7|11984.2|11979.2|11985.2|11980.2|11984.2|11979.2|0
1737710880000|2025-01-24 09:28:00|11985.2|11980.2|11985.2|11980.2|11985.2|11980.2|11985.2|11980.2|2
1737710910000|2025-01-24 09:28:30|11984.7|11979.7|11985.2|11980.2|11985.2|11980.2|11984.7|11979.7|2
1737710920000|2025-01-24 09:28:40|11984.7|11979.7|11984.7|11979.7|11984.7|11979.7|11984.7|11979.7|1
1737710930000|2025-01-24 09:28:50|11985.2|11980.2|11986.2|11981.2|11986.2|11981.2|11985.2|11980.2|2
1737710940000|2025-01-24 09:29:00|11987.2|11982.2|11987.2|11982.2|11987.2|11982.2|11987.2|11982.2|2
1737710970000|2025-01-24 09:29:30|11986.7|11981.7|11987.2|11982.2|11987.2|11982.2|11986.7|11981.7|1
1737710980000|2025-01-24 09:29:40|11987.7|11982.7|11988.2|11983.2|11988.2|11983.2|11987.7|11982.7|1
1737711000000|2025-01-24 09:30:00|11988.7|11983.7|11992.7|11987.7|11993.7|11988.7|11988.7|11983.7|11
1737711010000|2025-01-24 09:30:10|11994.2|11989.2|11994.7|11989.7|11994.7|11989.7|11994.2|11989.2|4
1737711020000|2025-01-24 09:30:20|11995.2|11990.2|11998.2|11993.2|11998.2|11993.2|11995.2|11990.2|4
1737711030000|2025-01-24 09:30:30|11997.7|11992.7|11997.7|11992.7|11997.7|11992.7|11997.7|11992.7|0
1737711040000|2025-01-24 09:30:40|11998.2|11993.2|11998.2|11993.2|11998.2|11993.2|11998.2|11993.2|0
1737711050000|2025-01-24 09:30:50|11998.7|11993.7|11998.2|11993.2|11998.7|11993.7|11998.2|11993.2|1
1737711060000|2025-01-24 09:31:00|11997.7|11992.7|11995.7|11990.7|11997.7|11992.7|11995.7|11990.7|0
1737711080000|2025-01-24 09:31:20|11996.2|11991.2|11995.7|11990.7|11996.2|11991.2|11995.7|11990.7|1
1737711100000|2025-01-24 09:31:40|11996.7|11991.7|11996.2|11991.2|11996.7|11991.7|11996.2|11991.2|4
1737711110000|2025-01-24 09:31:50|11996.7|11991.7|11996.7|11991.7|11996.7|11991.7|11996.7|11991.7|0
1737711120000|2025-01-24 09:32:00|11996.2|11991.2|11995.2|11990.2|11996.2|11991.2|11994.7|11989.7|7
1737711130000|2025-01-24 09:32:10|11994.7|11989.7|11994.7|11989.7|11994.7|11989.7|11994.7|11989.7|0
1737711140000|2025-01-24 09:32:20|11994.2|11989.2|11994.2|11989.2|11994.2|11989.2|11994.2|11989.2|3
1737711150000|2025-01-24 09:32:30|11994.7|11989.7|11994.7|11989.7|11994.7|11989.7|11994.7|11989.7|0
1737711160000|2025-01-24 09:32:40|11995.2|11990.2|11997.7|11992.7|11997.7|11992.7|11995.2|11990.2|7
1737711170000|2025-01-24 09:32:50|11997.2|11992.2|11997.7|11992.7|11997.7|11992.7|11997.2|11992.2|1
1737711180000|2025-01-24 09:33:00|11998.2|11993.2|11996.2|11991.2|11998.2|11993.2|11995.2|11990.2|7
1737711190000|2025-01-24 09:33:10|11995.7|11990.7|11992.2|11987.2|11995.7|11990.7|11992.2|11987.2|2
1737711200000|2025-01-24 09:33:20|11991.7|11986.7|11990.2|11985.2|11991.7|11986.7|11988.2|11983.2|7
1737711210000|2025-01-24 09:33:30|11989.7|11984.7|11988.7|11983.7|11989.7|11984.7|11988.7|11983.7|0
1737711220000|2025-01-24 09:33:40|11989.2|11984.2|11990.2|11985.2|11991.2|11986.2|11989.2|11984.2|4
1737711230000|2025-01-24 09:33:50|11991.7|11986.7|11991.2|11986.2|11991.7|11986.7|11990.2|11985.2|5
1737711240000|2025-01-24 09:34:00|11991.7|11986.7|11993.7|11988.7|11993.7|11988.7|11991.7|11986.7|4
1737711250000|2025-01-24 09:34:10|11993.2|11988.2|11992.2|11987.2|11993.7|11988.7|11991.2|11986.2|2
1737711260000|2025-01-24 09:34:20|11992.7|11987.7|11992.2|11987.2|11993.7|11988.7|11992.2|11987.2|1
1737711270000|2025-01-24 09:34:30|11992.7|11987.7|11994.2|11989.2|11995.2|11990.2|11992.7|11987.7|6
1737711280000|2025-01-24 09:34:40|11993.7|11988.7|11995.7|11990.7|11996.2|11991.2|11993.2|11988.2|8
1737711290000|2025-01-24 09:34:50|11996.2|11991.2|11999.2|11994.2|11999.2|11994.2|11996.2|11991.2|4
1737711300000|2025-01-24 09:35:00|11998.7|11993.7|11999.7|11994.7|11999.7|11994.7|11998.7|11993.7|0
1737711310000|2025-01-24 09:35:10|11999.2|11994.2|11999.2|11994.2|11999.2|11994.2|11998.7|11993.7|2
1737711320000|2025-01-24 09:35:20|11998.7|11993.7|11996.7|11991.7|11998.7|11993.7|11996.7|11991.7|0
1737711330000|2025-01-24 09:35:30|11996.2|11991.2|11995.2|11990.2|11996.2|11991.2|11995.2|11990.2|0
1737711340000|2025-01-24 09:35:40|11994.7|11989.7|11991.7|11986.7|11994.7|11989.7|11991.7|11986.7|1
1737711350000|2025-01-24 09:35:50|11990.2|11985.2|11991.2|11986.2|11991.7|11986.7|11990.2|11985.2|7
1737711360000|2025-01-24 09:36:00|11990.7|11985.7|11989.2|11984.2|11991.2|11986.2|11989.2|11984.2|3
1737711370000|2025-01-24 09:36:10|11989.7|11984.7|11990.7|11985.7|11990.7|11985.7|11989.7|11984.7|1
1737711380000|2025-01-24 09:36:20|11990.2|11985.2|11990.2|11985.2|11991.2|11986.2|11990.2|11985.2|0
1737711390000|2025-01-24 09:36:30|11990.7|11985.7|11990.2|11985.2|11991.7|11986.7|11990.2|11985.2|2
1737711400000|2025-01-24 09:36:40|11990.7|11985.7|11988.2|11983.2|11991.2|11986.2|11988.2|11983.2|7
1737711420000|2025-01-24 09:37:00|11988.7|11983.7|11989.2|11984.2|11992.2|11987.2|11988.7|11983.7|5
1737711430000|2025-01-24 09:37:10|11988.7|11983.7|11988.2|11983.2|11988.7|11983.7|11988.2|11983.2|0
1737711440000|2025-01-24 09:37:20|11987.2|11982.2|11988.2|11983.2|11988.2|11983.2|11986.7|11981.7|2
1737711450000|2025-01-24 09:37:30|11988.7|11983.7|11989.2|11984.2|11989.2|11984.2|11987.2|11982.2|12
1737711460000|2025-01-24 09:37:40|11989.7|11984.7|11988.2|11983.2|11989.7|11984.7|11987.7|11982.7|4
1737711470000|2025-01-24 09:37:50|11988.7|11983.7|11989.2|11984.2|11989.2|11984.2|11988.2|11983.2|2
1737711480000|2025-01-24 09:38:00|11988.2|11983.2|11988.2|11983.2|11989.2|11984.2|11988.2|11983.2|7
1737711490000|2025-01-24 09:38:10|11987.7|11982.7|11985.2|11980.2|11987.7|11982.7|11985.2|11980.2|1
1737711500000|2025-01-24 09:38:20|11985.7|11980.7|11986.2|11981.2|11986.2|11981.2|11985.2|11980.2|0
1737711510000|2025-01-24 09:38:30|11985.7|11980.7|11986.2|11981.2|11986.2|11981.2|11985.2|11980.2|2
1737711520000|2025-01-24 09:38:40|11985.7|11980.7|11987.2|11982.2|11987.2|11982.2|11985.2|11980.2|1
1737711530000|2025-01-24 09:38:50|11987.7|11982.7|11990.2|11985.2|11990.2|11985.2|11987.7|11982.7|3
1737711540000|2025-01-24 09:39:00|11989.7|11984.7|11990.2|11985.2|11990.7|11985.7|11989.2|11984.2|0
1737711550000|2025-01-24 09:39:10|11990.7|11985.7|11990.2|11985.2|11990.7|11985.7|11989.7|11984.7|1
1737711560000|2025-01-24 09:39:20|11990.7|11985.7|11990.2|11985.2|11990.7|11985.7|11990.2|11985.2|0
1737711570000|2025-01-24 09:39:30|11990.7|11985.7|11990.7|11985.7|11991.2|11986.2|11990.7|11985.7|1
1737711580000|2025-01-24 09:39:40|11990.2|11985.2|11990.2|11985.2|11990.7|11985.7|11990.2|11985.2|0
1737711590000|2025-01-24 09:39:50|11990.7|11985.7|11994.2|11989.2|11994.2|11989.2|11990.7|11985.7|5
1737711600000|2025-01-24 09:40:00|11994.7|11989.7|11994.2|11989.2|11995.2|11990.2|11993.2|11988.2|5
1737711610000|2025-01-24 09:40:10|11993.7|11988.7|11994.2|11989.2|11994.7|11989.7|11993.7|11988.7|0
1737711620000|2025-01-24 09:40:20|11994.7|11989.7|11996.2|11991.2|11996.2|11991.2|11994.7|11989.7|7
1737711630000|2025-01-24 09:40:30|11995.7|11990.7|11995.2|11990.2|11995.7|11990.7|11994.7|11989.7|0
1737711640000|2025-01-24 09:40:40|11994.7|11989.7|11994.7|11989.7|11995.7|11990.7|11994.2|11989.2|2
1737711650000|2025-01-24 09:40:50|11994.2|11989.2|11994.2|11989.2|11995.2|11990.2|11993.7|11988.7|1
1737711660000|2025-01-24 09:41:00|11993.7|11988.7|11990.2|11985.2|11993.7|11988.7|11990.2|11985.2|0
1737711670000|2025-01-24 09:41:10|11990.7|11985.7|11990.2|11985.2|11991.2|11986.2|11990.2|11985.2|0
1737711680000|2025-01-24 09:41:20|11989.7|11984.7|11985.2|11980.2|11991.7|11986.7|11985.2|11980.2|10
1737711690000|2025-01-24 09:41:30|11985.7|11980.7|11986.2|11981.2|11986.7|11981.7|11984.7|11979.7|1
1737711700000|2025-01-24 09:41:40|11986.7|11981.7|11987.2|11982.2|11987.2|11982.2|11986.2|11981.2|0
1737711710000|2025-01-24 09:41:50|11986.7|11981.7|11987.2|11982.2|11987.2|11982.2|11986.2|11981.2|1
1737711720000|2025-01-24 09:42:00|11986.7|11981.7|11988.2|11983.2|11988.2|11983.2|11986.7|11981.7|2
1737711730000|2025-01-24 09:42:10|11988.7|11983.7|11989.7|11984.7|11990.2|11985.2|11988.7|11983.7|1
1737711740000|2025-01-24 09:42:20|11989.2|11984.2|11989.7|11984.7|11990.2|11985.2|11989.2|11984.2|1
1737711750000|2025-01-24 09:42:30|11989.2|11984.2|11991.2|11986.2|11991.2|11986.2|11988.7|11983.7|3
1737711760000|2025-01-24 09:42:40|11991.7|11986.7|11992.2|11987.2|11992.2|11987.2|11991.7|11986.7|1
1737711770000|2025-01-24 09:42:50|11991.7|11986.7|11992.2|11987.2|11992.7|11987.7|11991.7|11986.7|0
1737711780000|2025-01-24 09:43:00|11991.7|11986.7|11992.2|11987.2|11992.2|11987.2|11990.7|11985.7|0
1737711800000|2025-01-24 09:43:20|11992.7|11987.7|11993.2|11988.2|11993.2|11988.2|11992.2|11987.2|2
1737711810000|2025-01-24 09:43:30|11993.7|11988.7|11995.7|11990.7|11995.7|11990.7|11993.7|11988.7|6
1737711820000|2025-01-24 09:43:40|11994.7|11989.7|11994.7|11989.7|11994.7|11989.7|11994.7|11989.7|3
1737711830000|2025-01-24 09:43:50|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11995.2|11990.2|1
1737711840000|2025-01-24 09:44:00|11996.2|11991.2|11996.2|11991.2|11996.2|11991.2|11996.2|11991.2|2
1737711850000|2025-01-24 09:44:10|11995.7|11990.7|11994.2|11989.2|11995.7|11990.7|11994.2|11989.2|6
1737711870000|2025-01-24 09:44:30|11993.7|11988.7|11994.2|11989.2|11994.2|11989.2|11993.7|11988.7|0
1737711880000|2025-01-24 09:44:40|11993.7|11988.7|11991.2|11986.2|11993.7|11988.7|11991.2|11986.2|3
1737711890000|2025-01-24 09:44:50|11990.7|11985.7|11990.2|11985.2|11991.2|11986.2|11989.7|11984.7|1
1737711900000|2025-01-24 09:45:00|11990.7|11985.7|11991.2|11986.2|11992.2|11987.2|11990.2|11985.2|5
1737711910000|2025-01-24 09:45:10|11991.7|11986.7|11993.2|11988.2|11993.7|11988.7|11991.2|11986.2|0
1737711920000|2025-01-24 09:45:20|11993.7|11988.7|11992.2|11987.2|11994.7|11989.7|11992.2|11987.2|3
1737711930000|2025-01-24 09:45:30|11992.7|11987.7|11992.7|11987.7|11993.7|11988.7|11992.2|11987.2|1
1737711940000|2025-01-24 09:45:40|11993.2|11988.2|11994.7|11989.7|11994.7|11989.7|11993.2|11988.2|1
1737711950000|2025-01-24 09:45:50|11995.2|11990.2|11997.2|11992.2|11997.2|11992.2|11995.2|11990.2|2
1737711960000|2025-01-24 09:46:00|11997.7|11992.7|11996.7|11991.7|11998.2|11993.2|11996.2|11991.2|2
1737711970000|2025-01-24 09:46:10|11997.2|11992.2|11997.7|11992.7|11997.7|11992.7|11997.2|11992.2|1
1737711980000|2025-01-24 09:46:20|11997.2|11992.2|11997.7|11992.7|11997.7|11992.7|11996.7|11991.7|3
1737711990000|2025-01-24 09:46:30|11998.2|11993.2|11998.2|11993.2|11998.7|11993.7|11997.7|11992.7|1
1737712000000|2025-01-24 09:46:40|11998.7|11993.7|11997.2|11992.2|11998.7|11993.7|11997.2|11992.2|0
1737712010000|2025-01-24 09:46:50|11996.7|11991.7|11995.2|11990.2|11996.7|11991.7|11995.2|11990.2|0
1737712020000|2025-01-24 09:47:00|11994.7|11989.7|11993.2|11988.2|11995.2|11990.2|11993.2|11988.2|0
1737712030000|2025-01-24 09:47:10|11992.7|11987.7|11992.2|11987.2|11992.7|11987.7|11992.2|11987.2|1
1737712040000|2025-01-24 09:47:20|11991.7|11986.7|11992.2|11987.2|11992.7|11987.7|11991.7|11986.7|0
1737712050000|2025-01-24 09:47:30|11991.7|11986.7|11992.7|11987.7|11992.7|11987.7|11991.7|11986.7|0
1737712060000|2025-01-24 09:47:40|11993.2|11988.2|11992.2|11987.2|11993.2|11988.2|11992.2|11987.2|1
1737712070000|2025-01-24 09:47:50|11991.2|11986.2|11992.2|11987.2|11992.2|11987.2|11990.7|11985.7|2
1737712080000|2025-01-24 09:48:00|11992.7|11987.7|11994.7|11989.7|11994.7|11989.7|11992.7|11987.7|2
1737712090000|2025-01-24 09:48:10|11993.2|11988.2|11994.7|11989.7|11994.7|11989.7|11993.2|11988.2|6
1737712100000|2025-01-24 09:48:20|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11995.2|11990.2|0
1737712110000|2025-01-24 09:48:30|11996.2|11991.2|11994.2|11989.2|11996.2|11991.2|11994.2|11989.2|2
1737712130000|2025-01-24 09:48:50|11994.7|11989.7|11995.2|11990.2|11995.2|11990.2|11994.2|11989.2|0
1737712140000|2025-01-24 09:49:00|11995.7|11990.7|11995.7|11990.7|11995.7|11990.7|11994.7|11989.7|1
1737712150000|2025-01-24 09:49:10|11994.2|11989.2|11993.7|11988.7|11994.2|11989.2|11992.7|11987.7|2
1737712160000|2025-01-24 09:49:20|11993.2|11988.2|11993.7|11988.7|11994.7|11989.7|11993.2|11988.2|5
1737712170000|2025-01-24 09:49:30|11993.2|11988.2|11994.2|11989.2|11994.2|11989.2|11992.7|11987.7|0
1737712180000|2025-01-24 09:49:40|11994.7|11989.7|11994.7|11989.7|11995.2|11990.2|11994.2|11989.2|0
1737712190000|2025-01-24 09:49:50|11994.2|11989.2|11994.2|11989.2|11995.7|11990.7|11994.2|11989.2|2
1737712200000|2025-01-24 09:50:00|11994.7|11989.7|11995.2|11990.2|11995.2|11990.2|11994.7|11989.7|1
1737712210000|2025-01-24 09:50:10|11995.7|11990.7|11996.7|11991.7|11996.7|11991.7|11995.7|11990.7|1
1737712220000|2025-01-24 09:50:20|11996.2|11991.2|11996.7|11991.7|11996.7|11991.7|11995.2|11990.2|2
1737712230000|2025-01-24 09:50:30|11996.2|11991.2|11996.2|11991.2|11996.2|11991.2|11995.2|11990.2|2
1737712240000|2025-01-24 09:50:40|11995.7|11990.7|11994.7|11989.7|11995.7|11990.7|11994.7|11989.7|0
1737712250000|2025-01-24 09:50:50|11994.2|11989.2|11992.7|11987.7|11994.2|11989.2|11992.2|11987.2|2
1737712260000|2025-01-24 09:51:00|11993.2|11988.2|11992.7|11987.7|11993.2|11988.2|11991.7|11986.7|0
1737712270000|2025-01-24 09:51:10|11993.2|11988.2|11993.7|11988.7|11994.7|11989.7|11993.2|11988.2|5
1737712280000|2025-01-24 09:51:20|11993.2|11988.2|11994.7|11989.7|11994.7|11989.7|11993.2|11988.2|0
1737712290000|2025-01-24 09:51:30|11995.2|11990.2|11995.7|11990.7|11995.7|11990.7|11994.7|11989.7|1
1737712300000|2025-01-24 09:51:40|11995.2|11990.2|11995.2|11990.2|11995.7|11990.7|11994.7|11989.7|1
1737712310000|2025-01-24 09:51:50|11996.2|11991.2|11996.2|11991.2|11996.7|11991.7|11995.7|11990.7|5
1737712320000|2025-01-24 09:52:00|11996.7|11991.7|11997.2|11992.2|11997.7|11992.7|11996.7|11991.7|4
1737712330000|2025-01-24 09:52:10|11996.7|11991.7|11996.2|11991.2|11997.7|11992.7|11996.2|11991.2|0
1737712340000|2025-01-24 09:52:20|11996.7|11991.7|11997.2|11992.2|11997.7|11992.7|11996.2|11991.2|0
1737712350000|2025-01-24 09:52:30|11996.7|11991.7|11997.7|11992.7|11997.7|11992.7|11995.7|11990.7|1
1737712360000|2025-01-24 09:52:40|11997.2|11992.2|11997.2|11992.2|11997.7|11992.7|11997.2|11992.2|1
1737712370000|2025-01-24 09:52:50|11997.7|11992.7|11997.2|11992.2|11997.7|11992.7|11996.2|11991.2|1
1737712390000|2025-01-24 09:53:10|11997.7|11992.7|11997.2|11992.2|11997.7|11992.7|11997.2|11992.2|1
1737712400000|2025-01-24 09:53:20|11997.7|11992.7|11998.2|11993.2|11998.2|11993.2|11997.7|11992.7|1
1737712410000|2025-01-24 09:53:30|11998.7|11993.7|11998.7|11993.7|11998.7|11993.7|11998.2|11993.2|1
1737712420000|2025-01-24 09:53:40|11999.2|11994.2|11998.2|11993.2|11999.2|11994.2|11998.2|11993.2|3
1737712430000|2025-01-24 09:53:50|11998.7|11993.7|11999.2|11994.2|11999.2|11994.2|11998.7|11993.7|0
1737712440000|2025-01-24 09:54:00|11999.7|11994.7|11999.7|11994.7|11999.7|11994.7|11998.7|11993.7|1
1737712450000|2025-01-24 09:54:10|11999.2|11994.2|11995.2|11990.2|11999.2|11994.2|11995.2|11990.2|6
1737712460000|2025-01-24 09:54:20|11996.2|11991.2|11996.2|11991.2|11996.7|11991.7|11996.2|11991.2|4
1737712470000|2025-01-24 09:54:30|11996.7|11991.7|11997.2|11992.2|11998.7|11993.7|11996.2|11991.2|4
1737712480000|2025-01-24 09:54:40|11997.7|11992.7|11998.2|11993.2|11998.7|11993.7|11997.7|11992.7|0
1737712490000|2025-01-24 09:54:50|11998.7|11993.7|11998.7|11993.7|11998.7|11993.7|11998.7|11993.7|0
1737712500000|2025-01-24 09:55:00|11999.2|11994.2|11998.2|11993.2|11999.2|11994.2|11998.2|11993.2|3
1737712510000|2025-01-24 09:55:10|11998.7|11993.7|11999.7|11994.7|11999.7|11994.7|11998.7|11993.7|4
1737712520000|2025-01-24 09:55:20|12000.2|11995.2|11998.2|11993.2|12000.2|11995.2|11998.2|11993.2|8
1737712530000|2025-01-24 09:55:30|11997.7|11992.7|11997.2|11992.2|11997.7|11992.7|11996.2|11991.2|2
1737712540000|2025-01-24 09:55:40|11997.7|11992.7|11995.2|11990.2|11997.7|11992.7|11995.2|11990.2|0
1737712550000|2025-01-24 09:55:50|11994.7|11989.7|11995.2|11990.2|11995.7|11990.7|11994.2|11989.2|3
1737712560000|2025-01-24 09:56:00|11995.7|11990.7|11997.2|11992.2|11997.2|11992.2|11995.7|11990.7|2
1737712570000|2025-01-24 09:56:10|11996.7|11991.7|11997.2|11992.2|11997.2|11992.2|11996.7|11991.7|0
1737712580000|2025-01-24 09:56:20|11996.7|11991.7|11997.2|11992.2|11997.2|11992.2|11995.7|11990.7|0
1737712590000|2025-01-24 09:56:30|11996.7|11991.7|11995.7|11990.7|11996.7|11991.7|11995.2|11990.2|0
1737712600000|2025-01-24 09:56:40|11997.2|11992.2|11997.2|11992.2|11997.7|11992.7|11996.7|11991.7|5
1737712610000|2025-01-24 09:56:50|11997.7|11992.7|11998.2|11993.2|11999.2|11994.2|11997.7|11992.7|3
1737712620000|2025-01-24 09:57:00|11996.2|11991.2|11995.7|11990.7|11996.2|11991.2|11995.2|11990.2|2
1737712630000|2025-01-24 09:57:10|11996.2|11991.2|11996.7|11991.7|11996.7|11991.7|11996.2|11991.2|2
1737712640000|2025-01-24 09:57:20|11996.2|11991.2|11996.2|11991.2|11996.7|11991.7|11996.2|11991.2|0
1737712660000|2025-01-24 09:57:40|11995.7|11990.7|11994.2|11989.2|11995.7|11990.7|11993.2|11988.2|1
1737712670000|2025-01-24 09:57:50|11993.7|11988.7|11992.2|11987.2|11993.7|11988.7|11991.7|11986.7|0
1737712680000|2025-01-24 09:58:00|11992.7|11987.7|11992.2|11987.2|11992.7|11987.7|11992.2|11987.2|1
1737712690000|2025-01-24 09:58:10|11992.7|11987.7|11989.2|11984.2|11992.7|11987.7|11989.2|11984.2|4
1737712700000|2025-01-24 09:58:20|11989.7|11984.7|11989.2|11984.2|11989.7|11984.7|11988.7|11983.7|3
1737712720000|2025-01-24 09:58:40|11988.2|11983.2|11988.2|11983.2|11989.2|11984.2|11988.2|11983.2|1
1737712730000|2025-01-24 09:58:50|11987.7|11982.7|11988.2|11983.2|11988.7|11983.7|11987.7|11982.7|2
1737712740000|2025-01-24 09:59:00|11987.7|11982.7|11986.7|11981.7|11988.2|11983.2|11986.7|11981.7|0
1737712750000|2025-01-24 09:59:10|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|11985.2|11980.2|2
1737712760000|2025-01-24 09:59:20|11985.7|11980.7|11985.7|11980.7|11985.7|11980.7|11985.7|11980.7|0
1737712770000|2025-01-24 09:59:30|11986.2|11981.2|11986.2|11981.2|11986.2|11981.2|11985.7|11980.7|1
1737712790000|2025-01-24 09:59:50|11985.7|11980.7|11985.2|11980.2|11986.7|11981.7|11985.2|11980.2|3
1737712800000|2025-01-24 10:00:00|11987.2|11982.2|11990.2|11985.2|11991.2|11986.2|11987.2|11982.2|14
1737712810000|2025-01-24 10:00:10|11989.7|11984.7|11989.2|11984.2|11990.2|11985.2|11989.2|11984.2|5
1737712820000|2025-01-24 10:00:20|11989.7|11984.7|11990.2|11985.2|11990.7|11985.7|11989.2|11984.2|5
1737712830000|2025-01-24 10:00:30|11990.7|11985.7|11990.7|11985.7|11991.7|11986.7|11990.2|11985.2|3
1737712840000|2025-01-24 10:00:40|11990.2|11985.2|11990.2|11985.2|11990.2|11985.2|11989.2|11984.2|1
1737712850000|2025-01-24 10:00:50|11990.7|11985.7|11990.7|11985.7|11990.7|11985.7|11990.2|11985.2|1
1737712860000|2025-01-24 10:01:00|11991.2|11986.2|11989.2|11984.2|11991.2|11986.2|11989.2|11984.2|3
1737712870000|2025-01-24 10:01:10|11988.7|11983.7|11988.2|11983.2|11989.2|11984.2|11988.2|11983.2|1
1737712880000|2025-01-24 10:01:20|11987.7|11982.7|11987.7|11982.7|11988.2|11983.2|11986.7|11981.7|2
1737712890000|2025-01-24 10:01:30|11987.2|11982.2|11987.7|11982.7|11987.7|11982.7|11987.2|11982.2|0
1737712900000|2025-01-24 10:01:40|11988.2|11983.2|11989.7|11984.7|11989.7|11984.7|11988.2|11983.2|7
1737712910000|2025-01-24 10:01:50|11989.2|11984.2|11990.2|11985.2|11990.2|11985.2|11989.2|11984.2|1
1737712920000|2025-01-24 10:02:00|11990.7|11985.7|11989.7|11984.7|11990.7|11985.7|11989.2|11984.2|0
1737712930000|2025-01-24 10:02:10|11990.2|11985.2|11989.2|11984.2|11990.2|11985.2|11989.2|11984.2|1
1737712940000|2025-01-24 10:02:20|11989.7|11984.7|11989.7|11984.7|11989.7|11984.7|11989.2|11984.2|0
1737712950000|2025-01-24 10:02:30|11989.2|11984.2|11989.7|11984.7|11989.7|11984.7|11989.2|11984.2|0
1737712960000|2025-01-24 10:02:40|11989.2|11984.2|11988.2|11983.2|11989.2|11984.2|11988.2|11983.2|0
1737712970000|2025-01-24 10:02:50|11987.7|11982.7|11986.7|11981.7|11987.7|11982.7|11986.7|11981.7|0
1737712980000|2025-01-24 10:03:00|11987.2|11982.2|11986.2|11981.2|11987.2|11982.2|11986.2|11981.2|2
1737712990000|2025-01-24 10:03:10|11986.7|11981.7|11986.2|11981.2|11986.7|11981.7|11986.2|11981.2|2
1737713000000|2025-01-24 10:03:20|11986.7|11981.7|11989.2|11984.2|11989.2|11984.2|11986.7|11981.7|5
1737713010000|2025-01-24 10:03:30|11989.7|11984.7|11989.2|11984.2|11989.7|11984.7|11988.2|11983.2|1
1737713030000|2025-01-24 10:03:50|11989.7|11984.7|11989.2|11984.2|11989.7|11984.7|11989.2|11984.2|0
1737713040000|2025-01-24 10:04:00|11989.7|11984.7|11989.2|11984.2|11989.7|11984.7|11989.2|11984.2|0
1737713050000|2025-01-24 10:04:10|11989.7|11984.7|11990.2|11985.2|11990.2|11985.2|11989.2|11984.2|1
1737713060000|2025-01-24 10:04:20|11989.7|11984.7|11988.2|11983.2|11989.7|11984.7|11988.2|11983.2|0
1737713070000|2025-01-24 10:04:30|11988.7|11983.7|11988.2|11983.2|11988.7|11983.7|11987.2|11982.2|0
1737713080000|2025-01-24 10:04:40|11988.7|11983.7|11988.7|11983.7|11988.7|11983.7|11988.2|11983.2|0
1737713090000|2025-01-24 10:04:50|11987.2|11982.2|11987.2|11982.2|11987.2|11982.2|11987.2|11982.2|2
1737713100000|2025-01-24 10:05:00|11986.7|11981.7|11986.2|11981.2|11987.2|11982.2|11986.2|11981.2|0
1737713110000|2025-01-24 10:05:10|11986.7|11981.7|11986.7|11981.7|11986.7|11981.7|11985.7|11980.7|1
1737713120000|2025-01-24 10:05:20|11987.2|11982.2|11988.2|11983.2|11988.2|11983.2|11986.7|11981.7|3
1737713130000|2025-01-24 10:05:30|11988.7|11983.7|11986.2|11981.2|11988.7|11983.7|11986.2|11981.2|4
1737713140000|2025-01-24 10:05:40|11985.7|11980.7|11986.7|11981.7|11986.7|11981.7|11985.7|11980.7|1
1737713150000|2025-01-24 10:05:50|11987.2|11982.2|11988.7|11983.7|11988.7|11983.7|11987.2|11982.2|4
1737713160000|2025-01-24 10:06:00|11988.2|11983.2|11988.2|11983.2|11988.7|11983.7|11988.2|11983.2|1
1737713180000|2025-01-24 10:06:20|11987.7|11982.7|11988.2|11983.2|11988.2|11983.2|11987.2|11982.2|0
1737713190000|2025-01-24 10:06:30|11987.7|11982.7|11987.2|11982.2|11988.2|11983.2|11987.2|11982.2|0
1737713200000|2025-01-24 10:06:40|11986.7|11981.7|11988.7|11983.7|11988.7|11983.7|11986.7|11981.7|1
1737713210000|2025-01-24 10:06:50|11988.2|11983.2|11989.2|11984.2|11989.2|11984.2|11988.2|11983.2|0
1737713220000|2025-01-24 10:07:00|11988.7|11983.7|11987.2|11982.2|11988.7|11983.7|11987.2|11982.2|0
1737713250000|2025-01-24 10:07:30|11986.7|11981.7|11985.7|11980.7|11986.7|11981.7|11985.7|11980.7|0
1737713260000|2025-01-24 10:07:40|11985.2|11980.2|11983.2|11978.2|11985.2|11980.2|11983.2|11978.2|15
1737713270000|2025-01-24 10:07:50|11982.7|11977.7|11981.7|11976.7|11982.7|11977.7|11981.7|11976.7|1
1737713280000|2025-01-24 10:08:00|11981.2|11976.2|11981.2|11976.2|11981.7|11976.7|11981.2|11976.2|1
1737713290000|2025-01-24 10:08:10|11981.7|11976.7|11982.7|11977.7|11983.2|11978.2|11981.7|11976.7|5
1737713300000|2025-01-24 10:08:20|11982.2|11977.2|11982.2|11977.2|11982.2|11977.2|11982.2|11977.2|2
1737713320000|2025-01-24 10:08:40|11981.7|11976.7|11980.2|11975.2|11981.7|11976.7|11980.2|11975.2|0
1737713330000|2025-01-24 10:08:50|11979.7|11974.7|11980.2|11975.2|11980.2|11975.2|11979.7|11974.7|4
1737713340000|2025-01-24 10:09:00|11979.7|11974.7|11979.2|11974.2|11979.7|11974.7|11979.2|11974.2|0
1737713350000|2025-01-24 10:09:10|11979.7|11974.7|11977.7|11972.7|11979.7|11974.7|11977.2|11972.2|4
1737713360000|2025-01-24 10:09:20|11978.2|11973.2|11978.7|11973.7|11979.7|11974.7|11978.2|11973.2|4
1737713370000|2025-01-24 10:09:30|11979.2|11974.2|11978.2|11973.2|11979.2|11974.2|11978.2|11973.2|0
1737713380000|2025-01-24 10:09:40|11978.7|11973.7|11978.2|11973.2|11978.7|11973.7|11978.2|11973.2|0
1737713390000|2025-01-24 10:09:50|11978.7|11973.7|11977.7|11972.7|11978.7|11973.7|11977.7|11972.7|4
1737713400000|2025-01-24 10:10:00|11977.2|11972.2|11976.2|11971.2|11977.2|11972.2|11976.2|11971.2|7
1737713410000|2025-01-24 10:10:10|11976.7|11971.7|11975.2|11970.2|11976.7|11971.7|11975.2|11970.2|1
1737713420000|2025-01-24 10:10:20|11975.7|11970.7|11977.2|11972.2|11977.2|11972.2|11975.7|11970.7|18
1737713430000|2025-01-24 10:10:30|11976.7|11971.7|11976.2|11971.2|11976.7|11971.7|11976.2|11971.2|1
1737713440000|2025-01-24 10:10:40|11975.7|11970.7|11977.2|11972.2|11977.2|11972.2|11975.7|11970.7|0
1737713450000|2025-01-24 10:10:50|11976.7|11971.7|11976.2|11971.2|11976.7|11971.7|11976.2|11971.2|0
1737713460000|2025-01-24 10:11:00|11975.7|11970.7|11976.7|11971.7|11976.7|11971.7|11975.2|11970.2|0
1737713470000|2025-01-24 10:11:10|11976.2|11971.2|11976.7|11971.7|11976.7|11971.7|11975.7|11970.7|3
1737713480000|2025-01-24 10:11:20|11976.2|11971.2|11976.2|11971.2|11976.2|11971.2|11976.2|11971.2|0
1737713490000|2025-01-24 10:11:30|11975.7|11970.7|11975.7|11970.7|11975.7|11970.7|11975.2|11970.2|0
1737713500000|2025-01-24 10:11:40|11976.2|11971.2|11976.2|11971.2|11976.7|11971.7|11976.2|11971.2|1
1737713510000|2025-01-24 10:11:50|11975.7|11970.7|11972.2|11967.2|11975.7|11970.7|11972.2|11967.2|11
1737713520000|2025-01-24 10:12:00|11972.7|11967.7|11970.7|11965.7|11972.7|11967.7|11970.7|11965.7|2
1737713530000|2025-01-24 10:12:10|11969.7|11964.7|11968.7|11963.7|11969.7|11964.7|11968.7|11963.7|10
1737713540000|2025-01-24 10:12:20|11968.2|11963.2|11971.2|11966.2|11971.2|11966.2|11967.7|11962.7|13
1737713550000|2025-01-24 10:12:30|11970.2|11965.2|11970.2|11965.2|11970.2|11965.2|11970.2|11965.2|1
1737713560000|2025-01-24 10:12:40|11970.7|11965.7|11970.7|11965.7|11971.2|11966.2|11970.7|11965.7|0
1737713570000|2025-01-24 10:12:50|11970.2|11965.2|11971.2|11966.2|11971.2|11966.2|11970.2|11965.2|3
1737713580000|2025-01-24 10:13:00|11970.7|11965.7|11971.2|11966.2|11971.2|11966.2|11970.2|11965.2|5
1737713590000|2025-01-24 10:13:10|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11971.7|11966.7|1
1737713600000|2025-01-24 10:13:20|11972.7|11967.7|11973.2|11968.2|11973.2|11968.2|11972.7|11967.7|2
1737713610000|2025-01-24 10:13:30|11972.7|11967.7|11974.2|11969.2|11974.2|11969.2|11972.2|11967.2|4
1737713620000|2025-01-24 10:13:40|11974.7|11969.7|11975.7|11970.7|11975.7|11970.7|11974.7|11969.7|4
1737713630000|2025-01-24 10:13:50|11977.2|11972.2|11977.2|11972.2|11978.2|11973.2|11977.2|11972.2|4
1737713640000|2025-01-24 10:14:00|11977.7|11972.7|11978.7|11973.7|11978.7|11973.7|11977.7|11972.7|2
1737713650000|2025-01-24 10:14:10|11979.2|11974.2|11979.2|11974.2|11979.2|11974.2|11978.7|11973.7|2
1737713660000|2025-01-24 10:14:20|11979.7|11974.7|11978.2|11973.2|11979.7|11974.7|11978.2|11973.2|0
1737713670000|2025-01-24 10:14:30|11977.7|11972.7|11977.2|11972.2|11977.7|11972.7|11976.7|11971.7|1
1737713680000|2025-01-24 10:14:40|11976.7|11971.7|11975.2|11970.2|11976.7|11971.7|11974.2|11969.2|5
1737713690000|2025-01-24 10:14:50|11975.7|11970.7|11975.2|11970.2|11975.7|11970.7|11974.7|11969.7|0
1737713700000|2025-01-24 10:15:00|11977.2|11972.2|11974.7|11969.7|11977.7|11972.7|11974.7|11969.7|9
1737713710000|2025-01-24 10:15:10|11975.2|11970.2|11975.2|11970.2|11975.7|11970.7|11974.7|11969.7|1
1737713720000|2025-01-24 10:15:20|11974.7|11969.7|11974.7|11969.7|11975.2|11970.2|11974.7|11969.7|0
1737713730000|2025-01-24 10:15:30|11973.7|11968.7|11974.7|11969.7|11974.7|11969.7|11973.7|11968.7|5
1737713750000|2025-01-24 10:15:50|11975.7|11970.7|11974.2|11969.2|11975.7|11970.7|11973.7|11968.7|2
1737713760000|2025-01-24 10:16:00|11973.7|11968.7|11972.2|11967.2|11973.7|11968.7|11972.2|11967.2|1
1737713770000|2025-01-24 10:16:10|11972.7|11967.7|11973.7|11968.7|11973.7|11968.7|11972.7|11967.7|1
1737713780000|2025-01-24 10:16:20|11973.2|11968.2|11972.2|11967.2|11973.7|11968.7|11972.2|11967.2|0
1737713790000|2025-01-24 10:16:30|11972.7|11967.7|11973.7|11968.7|11973.7|11968.7|11972.2|11967.2|1
1737713800000|2025-01-24 10:16:40|11973.2|11968.2|11973.7|11968.7|11973.7|11968.7|11973.2|11968.2|5
1737713810000|2025-01-24 10:16:50|11974.2|11969.2|11974.7|11969.7|11975.2|11970.2|11974.2|11969.2|2
1737713820000|2025-01-24 10:17:00|11974.2|11969.2|11971.7|11966.7|11974.2|11969.2|11971.7|11966.7|3
1737713830000|2025-01-24 10:17:10|11972.2|11967.2|11973.7|11968.7|11974.2|11969.2|11972.2|11967.2|1
1737713840000|2025-01-24 10:17:20|11974.2|11969.2|11972.7|11967.7|11974.2|11969.2|11972.2|11967.2|2
1737713850000|2025-01-24 10:17:30|11972.2|11967.2|11972.2|11967.2|11972.7|11967.7|11971.7|11966.7|0
1737713860000|2025-01-24 10:17:40|11972.7|11967.7|11973.7|11968.7|11973.7|11968.7|11972.2|11967.2|4
1737713870000|2025-01-24 10:17:50|11973.2|11968.2|11974.2|11969.2|11974.7|11969.7|11973.2|11968.2|1
1737713880000|2025-01-24 10:18:00|11974.7|11969.7|11975.2|11970.2|11975.2|11970.2|11974.7|11969.7|1
1737713890000|2025-01-24 10:18:10|11975.7|11970.7|11975.2|11970.2|11975.7|11970.7|11975.2|11970.2|1
1737713900000|2025-01-24 10:18:20|11974.7|11969.7|11975.2|11970.2|11975.2|11970.2|11974.7|11969.7|1
1737713910000|2025-01-24 10:18:30|11974.7|11969.7|11974.2|11969.2|11975.2|11970.2|11974.2|11969.2|0
1737713920000|2025-01-24 10:18:40|11974.7|11969.7|11975.7|11970.7|11975.7|11970.7|11974.2|11969.2|4
1737713940000|2025-01-24 10:19:00|11975.2|11970.2|11975.7|11970.7|11975.7|11970.7|11975.2|11970.2|1
1737713950000|2025-01-24 10:19:10|11975.2|11970.2|11973.7|11968.7|11975.2|11970.2|11973.7|11968.7|3
1737713960000|2025-01-24 10:19:20|11973.2|11968.2|11973.2|11968.2|11973.2|11968.2|11972.7|11967.7|5
1737713970000|2025-01-24 10:19:30|11972.7|11967.7|11972.2|11967.2|11973.2|11968.2|11972.2|11967.2|1
1737713980000|2025-01-24 10:19:40|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|0
1737713990000|2025-01-24 10:19:50|11971.7|11966.7|11972.2|11967.2|11972.7|11967.7|11971.7|11966.7|7
1737714000000|2025-01-24 10:20:00|11972.7|11967.7|11970.2|11965.2|11972.7|11967.7|11970.2|11965.2|5
1737714010000|2025-01-24 10:20:10|11970.7|11965.7|11970.7|11965.7|11971.2|11966.2|11970.7|11965.7|2
1737714020000|2025-01-24 10:20:20|11970.2|11965.2|11970.7|11965.7|11971.7|11966.7|11969.7|11964.7|7
1737714030000|2025-01-24 10:20:30|11971.2|11966.2|11971.2|11966.2|11971.2|11966.2|11970.7|11965.7|0
1737714040000|2025-01-24 10:20:40|11971.7|11966.7|11971.7|11966.7|11971.7|11966.7|11971.2|11966.2|5
1737714050000|2025-01-24 10:20:50|11970.7|11965.7|11972.7|11967.7|11973.2|11968.2|11970.7|11965.7|7
1737714060000|2025-01-24 10:21:00|11973.2|11968.2|11973.2|11968.2|11974.2|11969.2|11972.7|11967.7|2
1737714070000|2025-01-24 10:21:10|11972.7|11967.7|11972.2|11967.2|11973.2|11968.2|11971.7|11966.7|0
1737714080000|2025-01-24 10:21:20|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|11971.7|11966.7|1
1737714090000|2025-01-24 10:21:30|11973.2|11968.2|11972.7|11967.7|11973.2|11968.2|11972.7|11967.7|1
1737714100000|2025-01-24 10:21:40|11971.2|11966.2|11973.2|11968.2|11973.2|11968.2|11971.2|11966.2|8
1737714110000|2025-01-24 10:21:50|11973.7|11968.7|11974.2|11969.2|11974.2|11969.2|11973.2|11968.2|6
1737714120000|2025-01-24 10:22:00|11974.7|11969.7|11974.2|11969.2|11975.7|11970.7|11974.2|11969.2|1
1737714130000|2025-01-24 10:22:10|11974.7|11969.7|11974.7|11969.7|11976.7|11971.7|11974.7|11969.7|4
1737714140000|2025-01-24 10:22:20|11974.2|11969.2|11974.2|11969.2|11974.2|11969.2|11974.2|11969.2|0
1737714150000|2025-01-24 10:22:30|11973.7|11968.7|11974.2|11969.2|11974.2|11969.2|11973.7|11968.7|0
1737714160000|2025-01-24 10:22:40|11973.7|11968.7|11973.2|11968.2|11973.7|11968.7|11973.2|11968.2|1
1737714170000|2025-01-24 10:22:50|11973.7|11968.7|11975.2|11970.2|11975.7|11970.7|11972.7|11967.7|10
1737714180000|2025-01-24 10:23:00|11974.7|11969.7|11973.2|11968.2|11974.7|11969.7|11972.7|11967.7|6
1737714190000|2025-01-24 10:23:10|11972.2|11967.2|11972.2|11967.2|11972.2|11967.2|11972.2|11967.2|1
1737714200000|2025-01-24 10:23:20|11972.7|11967.7|11973.2|11968.2|11974.2|11969.2|11972.7|11967.7|1
1737714220000|2025-01-24 10:23:40|11973.7|11968.7|11975.2|11970.2|11975.2|11970.2|11973.7|11968.7|6
1737714230000|2025-01-24 10:23:50|11976.2|11971.2|11976.2|11971.2|11976.2|11971.2|11976.2|11971.2|1
1737714240000|2025-01-24 10:24:00|11975.7|11970.7|11974.7|11969.7|11975.7|11970.7|11974.7|11969.7|1
1737714250000|2025-01-24 10:24:10|11974.2|11969.2|11974.2|11969.2|11975.2|11970.2|11974.2|11969.2|1
1737714260000|2025-01-24 10:24:20|11974.7|11969.7|11974.2|11969.2|11974.7|11969.7|11974.2|11969.2|1
1737714270000|2025-01-24 10:24:30|11974.7|11969.7|11974.7|11969.7|11974.7|11969.7|11974.2|11969.2|0
1737714280000|2025-01-24 10:24:40|11975.2|11970.2|11975.2|11970.2|11975.2|11970.2|11974.7|11969.7|2
1737714290000|2025-01-24 10:24:50|11974.7|11969.7|11975.7|11970.7|11975.7|11970.7|11974.7|11969.7|1
1737714300000|2025-01-24 10:25:00|11976.2|11971.2|11974.7|11969.7|11976.2|11971.2|11974.2|11969.2|1
1737714310000|2025-01-24 10:25:10|11975.2|11970.2|11977.2|11972.2|11977.2|11972.2|11975.2|11970.2|2
1737714320000|2025-01-24 10:25:20|11977.7|11972.7|11977.2|11972.2|11978.2|11973.2|11977.2|11972.2|0
1737714330000|2025-01-24 10:25:30|11977.7|11972.7|11977.2|11972.2|11978.2|11973.2|11977.2|11972.2|0
1737714340000|2025-01-24 10:25:40|11976.7|11971.7|11975.2|11970.2|11976.7|11971.7|11974.7|11969.7|3
1737714350000|2025-01-24 10:25:50|11974.7|11969.7|11974.2|11969.2|11974.7|11969.7|11973.2|11968.2|0
1737714360000|2025-01-24 10:26:00|11974.7|11969.7|11974.2|11969.2|11974.7|11969.7|11973.2|11968.2|2
1737714370000|2025-01-24 10:26:10|11975.2|11970.2|11976.2|11971.2|11976.7|11971.7|11974.7|11969.7|0
1737714380000|2025-01-24 10:26:20|11976.7|11971.7|11977.2|11972.2|11977.2|11972.2|11976.7|11971.7|0
1737714390000|2025-01-24 10:26:30|11977.7|11972.7|11977.2|11972.2|11978.2|11973.2|11977.2|11972.2|0
1737714400000|2025-01-24 10:26:40|11976.7|11971.7|11977.2|11972.2|11977.2|11972.2|11976.7|11971.7|1
1737714410000|2025-01-24 10:26:50|11977.7|11972.7|11978.2|11973.2|11978.2|11973.2|11977.7|11972.7|0
1737714420000|2025-01-24 10:27:00|11977.7|11972.7|11977.2|11972.2|11977.7|11972.7|11976.7|11971.7|0
1737714430000|2025-01-24 10:27:10|11976.7|11971.7|11974.7|11969.7|11976.7|11971.7|11974.2|11969.2|2
1737714440000|2025-01-24 10:27:20|11975.2|11970.2|11974.2|11969.2|11975.2|11970.2|11974.2|11969.2|0
1737714450000|2025-01-24 10:27:30|11973.7|11968.7|11975.2|11970.2|11975.2|11970.2|11973.7|11968.7|3
1737714460000|2025-01-24 10:27:40|11975.7|11970.7|11973.2|11968.2|11975.7|11970.7|11973.2|11968.2|1
1737714470000|2025-01-24 10:27:50|11972.7|11967.7|11972.2|11967.2|11973.2|11968.2|11971.7|11966.7|1
1737714480000|2025-01-24 10:28:00|11971.7|11966.7|11971.2|11966.2|11971.7|11966.7|11970.2|11965.2|1
1737714490000|2025-01-24 10:28:10|11970.7|11965.7|11970.2|11965.2|11970.7|11965.7|11970.2|11965.2|0
1737714500000|2025-01-24 10:28:20|11969.7|11964.7|11969.7|11964.7|11970.2|11965.2|11969.2|11964.2|0
1737714510000|2025-01-24 10:28:30|11969.2|11964.2|11969.2|11964.2|11969.2|11964.2|11969.2|11964.2|0
1737714520000|2025-01-24 10:28:40|11968.7|11963.7|11968.2|11963.2|11968.7|11963.7|11968.2|11963.2|2
1737714530000|2025-01-24 10:28:50|11967.7|11962.7|11969.2|11964.2|11969.2|11964.2|11967.7|11962.7|3
1737714540000|2025-01-24 10:29:00|11968.7|11963.7|11965.7|11960.7|11968.7|11963.7|11965.2|11960.2|4
1737714550000|2025-01-24 10:29:10|11965.2|11960.2|11966.2|11961.2|11967.2|11962.2|11965.2|11960.2|1
1737714560000|2025-01-24 10:29:20|11966.7|11961.7|11966.7|11961.7|11966.7|11961.7|11966.2|11961.2|0
1737714570000|2025-01-24 10:29:30|11966.2|11961.2|11967.7|11962.7|11967.7|11962.7|11966.2|11961.2|1
1737714580000|2025-01-24 10:29:40|11966.7|11961.7|11966.7|11961.7|11967.2|11962.2|11966.7|11961.7|1
1737714590000|2025-01-24 10:29:50|11965.7|11960.7|11966.2|11961.2|11966.7|11961.7|11965.7|11960.7|1
1737714600000|2025-01-24 10:30:00|11966.7|11961.7|11968.7|11963.7|11968.7|11963.7|11966.2|11961.2|4
1737714610000|2025-01-24 10:30:10|11969.2|11964.2|11968.2|11963.2|11970.2|11965.2|11968.2|11963.2|2
1737714620000|2025-01-24 10:30:20|11969.2|11964.2|11969.2|11964.2|11970.2|11965.2|11969.2|11964.2|8
1737714630000|2025-01-24 10:30:30|11968.7|11963.7|11966.2|11961.2|11968.7|11963.7|11965.7|11960.7|2
1737714650000|2025-01-24 10:30:50|11965.7|11960.7|11965.2|11960.2|11965.7|11960.7|11965.2|11960.2|1
1737714660000|2025-01-24 10:31:00|11964.7|11959.7|11967.7|11962.7|11967.7|11962.7|11964.7|11959.7|10
1737714670000|2025-01-24 10:31:10|11968.2|11963.2|11968.2|11963.2|11969.7|11964.7|11968.2|11963.2|3
1737714680000|2025-01-24 10:31:20|11968.7|11963.7|11969.2|11964.2|11969.7|11964.7|11968.2|11963.2|2
1737714690000|2025-01-24 10:31:30|11968.7|11963.7|11968.7|11963.7|11968.7|11963.7|11968.2|11963.2|0
1737714700000|2025-01-24 10:31:40|11969.7|11964.7|11968.2|11963.2|11969.7|11964.7|11968.2|11963.2|6
1737714710000|2025-01-24 10:31:50|11967.7|11962.7|11969.2|11964.2|11969.2|11964.2|11967.2|11962.2|0
1737714720000|2025-01-24 10:32:00|11969.7|11964.7|11970.2|11965.2|11971.7|11966.7|11969.7|11964.7|0
1737714730000|2025-01-24 10:32:10|11969.7|11964.7|11970.2|11965.2|11970.2|11965.2|11969.2|11964.2|0
1737714740000|2025-01-24 10:32:20|11969.7|11964.7|11970.2|11965.2|11971.2|11966.2|11969.7|11964.7|1
1737714750000|2025-01-24 10:32:30|11969.7|11964.7|11971.2|11966.2|11971.7|11966.7|11969.2|11964.2|7
1737714760000|2025-01-24 10:32:40|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11970.7|11965.7|1
1737714770000|2025-01-24 10:32:50|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11971.2|11966.2|1
1737714780000|2025-01-24 10:33:00|11971.7|11966.7|11971.2|11966.2|11972.2|11967.2|11971.2|11966.2|1
1737714790000|2025-01-24 10:33:10|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11971.2|11966.2|3
1737714800000|2025-01-24 10:33:20|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11971.7|11966.7|0
1737714810000|2025-01-24 10:33:30|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11970.7|11965.7|0
1737714820000|2025-01-24 10:33:40|11971.7|11966.7|11970.2|11965.2|11972.2|11967.2|11970.2|11965.2|1
1737714830000|2025-01-24 10:33:50|11969.7|11964.7|11969.2|11964.2|11969.7|11964.7|11969.2|11964.2|0
1737714840000|2025-01-24 10:34:00|11969.7|11964.7|11970.2|11965.2|11971.2|11966.2|11969.7|11964.7|1
1737714850000|2025-01-24 10:34:10|11970.7|11965.7|11971.2|11966.2|11971.2|11966.2|11970.7|11965.7|0
1737714860000|2025-01-24 10:34:20|11971.7|11966.7|11971.2|11966.2|11973.2|11968.2|11970.2|11965.2|0
1737714870000|2025-01-24 10:34:30|11971.7|11966.7|11970.7|11965.7|11971.7|11966.7|11970.7|11965.7|2
1737714880000|2025-01-24 10:34:40|11972.2|11967.2|11971.2|11966.2|11972.2|11967.2|11971.2|11966.2|1
1737714890000|2025-01-24 10:34:50|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11971.2|11966.2|0
1737714900000|2025-01-24 10:35:00|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11971.2|11966.2|1
1737714910000|2025-01-24 10:35:10|11971.7|11966.7|11971.2|11966.2|11971.7|11966.7|11971.2|11966.2|0
1737714920000|2025-01-24 10:35:20|11970.7|11965.7|11971.2|11966.2|11971.2|11966.2|11970.7|11965.7|0
1737714930000|2025-01-24 10:35:30|11970.7|11965.7|11971.2|11966.2|11971.2|11966.2|11970.7|11965.7|0
1737714940000|2025-01-24 10:35:40|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11971.7|11966.7|0
1737714950000|2025-01-24 10:35:50|||||||||5
1737714960000|2025-01-24 10:36:00|11971.7|11966.7|11969.2|11964.2|11971.7|11966.7|11969.2|11964.2|6
1737714970000|2025-01-24 10:36:10|11968.7|11963.7|11968.2|11963.2|11968.7|11963.7|11968.2|11963.2|0
1737714980000|2025-01-24 10:36:20|11968.7|11963.7|11969.2|11964.2|11969.7|11964.7|11968.7|11963.7|2
1737714990000|2025-01-24 10:36:30|11969.7|11964.7|11970.2|11965.2|11970.2|11965.2|11969.7|11964.7|1
1737715000000|2025-01-24 10:36:40|11970.7|11965.7|11969.2|11964.2|11970.7|11965.7|11969.2|11964.2|1
1737715010000|2025-01-24 10:36:50|11968.7|11963.7|11969.7|11964.7|11969.7|11964.7|11968.2|11963.2|3
1737715020000|2025-01-24 10:37:00|11969.2|11964.2|11969.7|11964.7|11969.7|11964.7|11969.2|11964.2|0
1737715030000|2025-01-24 10:37:10|11968.2|11963.2|11968.7|11963.7|11968.7|11963.7|11968.2|11963.2|1
1737715040000|2025-01-24 10:37:20|11968.2|11963.2|11968.7|11963.7|11968.7|11963.7|11968.2|11963.2|0
1737715050000|2025-01-24 10:37:30|11969.7|11964.7|11969.7|11964.7|11969.7|11964.7|11969.7|11964.7|1
1737715060000|2025-01-24 10:37:40|11969.2|11964.2|11968.2|11963.2|11969.2|11964.2|11968.2|11963.2|3
1737715070000|2025-01-24 10:37:50|11967.7|11962.7|11966.2|11961.2|11967.7|11962.7|11966.2|11961.2|1
1737715090000|2025-01-24 10:38:10|11966.7|11961.7|11966.2|11961.2|11967.2|11962.2|11966.2|11961.2|1
1737715100000|2025-01-24 10:38:20|11965.2|11960.2|11965.2|11960.2|11966.2|11961.2|11965.2|11960.2|0
1737715120000|2025-01-24 10:38:40|11964.7|11959.7|11964.2|11959.2|11964.7|11959.7|11964.2|11959.2|0
1737715130000|2025-01-24 10:38:50|11963.7|11958.7|11964.2|11959.2|11964.2|11959.2|11963.2|11958.2|4
1737715140000|2025-01-24 10:39:00|11963.7|11958.7|11962.7|11957.7|11964.2|11959.2|11962.7|11957.7|1
1737715150000|2025-01-24 10:39:10|11962.2|11957.2|11962.2|11957.2|11962.2|11957.2|11961.7|11956.7|6
1737715180000|2025-01-24 10:39:40|11961.7|11956.7|11960.7|11955.7|11961.7|11956.7|11960.7|11955.7|0
1737715190000|2025-01-24 10:39:50|11961.2|11956.2|11960.2|11955.2|11961.2|11956.2|11959.2|11954.2|11
1737715200000|2025-01-24 10:40:00|11959.7|11954.7|11960.2|11955.2|11960.2|11955.2|11959.7|11954.7|1
1737715220000|2025-01-24 10:40:20|11959.7|11954.7|11960.2|11955.2|11960.2|11955.2|11959.2|11954.2|1
1737715250000|2025-01-24 10:40:50|11961.2|11956.2|11961.2|11956.2|11961.7|11956.7|11961.2|11956.2|5
1737715260000|2025-01-24 10:41:00|11961.7|11956.7|11960.7|11955.7|11961.7|11956.7|11960.7|11955.7|0
1737715270000|2025-01-24 10:41:10|11961.2|11956.2|11963.7|11958.7|11963.7|11958.7|11961.2|11956.2|4
1737715280000|2025-01-24 10:41:20|11964.2|11959.2|11963.2|11958.2|11964.2|11959.2|11963.2|11958.2|2
1737715290000|2025-01-24 10:41:30|11962.7|11957.7|11962.7|11957.7|11962.7|11957.7|11962.2|11957.2|0
1737715300000|2025-01-24 10:41:40|11963.2|11958.2|11963.2|11958.2|11963.2|11958.2|11963.2|11958.2|0
1737715310000|2025-01-24 10:41:50|11962.7|11957.7|11962.7|11957.7|11962.7|11957.7|11962.2|11957.2|0
1737715320000|2025-01-24 10:42:00|11963.2|11958.2|11963.2|11958.2|11963.2|11958.2|11963.2|11958.2|1
1737715330000|2025-01-24 10:42:10|11963.7|11958.7|11962.2|11957.2|11964.2|11959.2|11962.2|11957.2|5
1737715360000|2025-01-24 10:42:40|11961.7|11956.7|11962.2|11957.2|11962.2|11957.2|11961.2|11956.2|1
1737715370000|2025-01-24 10:42:50|11961.7|11956.7|11962.7|11957.7|11962.7|11957.7|11961.7|11956.7|1
1737715380000|2025-01-24 10:43:00|11961.7|11956.7|11961.2|11956.2|11961.7|11956.7|11961.2|11956.2|2
1737715390000|2025-01-24 10:43:10|11960.7|11955.7|11960.7|11955.7|11960.7|11955.7|11960.7|11955.7|0
1737715400000|2025-01-24 10:43:20|11961.2|11956.2|11963.2|11958.2|11963.2|11958.2|11961.2|11956.2|2
1737715410000|2025-01-24 10:43:30|11962.7|11957.7|11964.2|11959.2|11964.2|11959.2|11962.7|11957.7|0
1737715420000|2025-01-24 10:43:40|11963.7|11958.7|11963.2|11958.2|11963.7|11958.7|11963.2|11958.2|0
1737715430000|2025-01-24 10:43:50|11963.7|11958.7|11963.2|11958.2|11963.7|11958.7|11963.2|11958.2|0
1737715440000|2025-01-24 10:44:00|11963.7|11958.7|11963.2|11958.2|11964.7|11959.7|11963.2|11958.2|1
1737715450000|2025-01-24 10:44:10|11962.7|11957.7|11960.7|11955.7|11962.7|11957.7|11960.7|11955.7|2
1737715460000|2025-01-24 10:44:20|11961.2|11956.2|11960.2|11955.2|11961.2|11956.2|11960.2|11955.2|3
1737715470000|2025-01-24 10:44:30|11959.7|11954.7|11957.2|11952.2|11959.7|11954.7|11956.2|11951.2|3
1737715480000|2025-01-24 10:44:40|11956.7|11951.7|11954.7|11949.7|11956.7|11951.7|11954.7|11949.7|2
1737715490000|2025-01-24 10:44:50|11955.2|11950.2|11955.2|11950.2|11955.7|11950.7|11955.2|11950.2|2
1737715500000|2025-01-24 10:45:00|11955.7|11950.7|11957.2|11952.2|11957.2|11952.2|11955.7|11950.7|2
1737715510000|2025-01-24 10:45:10|11957.7|11952.7|11957.2|11952.2|11957.7|11952.7|11957.2|11952.2|0
1737715520000|2025-01-24 10:45:20|11957.7|11952.7|11957.2|11952.2|11958.2|11953.2|11957.2|11952.2|0
1737715530000|2025-01-24 10:45:30|11957.7|11952.7|11956.7|11951.7|11957.7|11952.7|11956.7|11951.7|0
1737715540000|2025-01-24 10:45:40|11956.2|11951.2|11955.2|11950.2|11956.2|11951.2|11955.2|11950.2|2
1737715550000|2025-01-24 10:45:50|11955.7|11950.7|11955.7|11950.7|11956.2|11951.2|11955.7|11950.7|1
1737715560000|2025-01-24 10:46:00|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|0
1737715570000|2025-01-24 10:46:10|11954.7|11949.7|11955.2|11950.2|11955.2|11950.2|11954.7|11949.7|0
1737715580000|2025-01-24 10:46:20|11956.2|11951.2|11956.7|11951.7|11956.7|11951.7|11956.2|11951.2|1
1737715590000|2025-01-24 10:46:30|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|0
1737715600000|2025-01-24 10:46:40|11956.7|11951.7|11957.7|11952.7|11957.7|11952.7|11956.7|11951.7|4
1737715610000|2025-01-24 10:46:50|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|1
1737715620000|2025-01-24 10:47:00|11957.7|11952.7|11958.2|11953.2|11958.2|11953.2|11957.7|11952.7|4
1737715630000|2025-01-24 10:47:10|11959.2|11954.2|11958.2|11953.2|11959.2|11954.2|11958.2|11953.2|2
1737715640000|2025-01-24 10:47:20|11958.7|11953.7|11959.2|11954.2|11960.2|11955.2|11958.7|11953.7|1
1737715650000|2025-01-24 10:47:30|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|1
1737715670000|2025-01-24 10:47:50|11958.7|11953.7|11958.2|11953.2|11958.7|11953.7|11958.2|11953.2|1
1737715680000|2025-01-24 10:48:00|11958.7|11953.7|11961.2|11956.2|11961.2|11956.2|11958.7|11953.7|2
1737715690000|2025-01-24 10:48:10|11961.7|11956.7|11961.2|11956.2|11961.7|11956.7|11961.2|11956.2|1
1737715700000|2025-01-24 10:48:20|11961.7|11956.7|11961.2|11956.2|11961.7|11956.7|11961.2|11956.2|0
1737715710000|2025-01-24 10:48:30|11961.7|11956.7|11965.2|11960.2|11965.2|11960.2|11961.7|11956.7|7
1737715740000|2025-01-24 10:49:00|11964.2|11959.2|11963.2|11958.2|11964.2|11959.2|11963.2|11958.2|2
1737715750000|2025-01-24 10:49:10|11963.7|11958.7|11963.2|11958.2|11963.7|11958.7|11963.2|11958.2|0
1737715760000|2025-01-24 10:49:20|11963.7|11958.7|11964.2|11959.2|11964.2|11959.2|11963.7|11958.7|1
1737715780000|2025-01-24 10:49:40|11963.7|11958.7|11964.2|11959.2|11964.2|11959.2|11963.7|11958.7|4
1737715790000|2025-01-24 10:49:50|11963.7|11958.7|11965.7|11960.7|11966.2|11961.2|11963.2|11958.2|9
1737715800000|2025-01-24 10:50:00|11965.2|11960.2|11963.2|11958.2|11966.2|11961.2|11962.2|11957.2|16
1737715810000|2025-01-24 10:50:10|11963.7|11958.7|11964.2|11959.2|11964.7|11959.7|11963.2|11958.2|8
1737715820000|2025-01-24 10:50:20|11964.7|11959.7|11967.7|11962.7|11967.7|11962.7|11964.7|11959.7|2
1737715830000|2025-01-24 10:50:30|11968.2|11963.2|11969.2|11964.2|11970.2|11965.2|11968.2|11963.2|5
1737715840000|2025-01-24 10:50:40|11968.7|11963.7|11970.2|11965.2|11970.2|11965.2|11968.2|11963.2|2
1737715850000|2025-01-24 10:50:50|11969.7|11964.7|11970.2|11965.2|11970.2|11965.2|11968.2|11963.2|3
1737715860000|2025-01-24 10:51:00|11969.7|11964.7|11967.7|11962.7|11969.7|11964.7|11967.7|11962.7|0
1737715870000|2025-01-24 10:51:10|11968.2|11963.2|11968.7|11963.7|11969.2|11964.2|11968.2|11963.2|4
1737715880000|2025-01-24 10:51:20|11969.2|11964.2|11968.2|11963.2|11969.2|11964.2|11968.2|11963.2|1
1737715890000|2025-01-24 10:51:30|11968.7|11963.7|11968.2|11963.2|11968.7|11963.7|11968.2|11963.2|0
1737715900000|2025-01-24 10:51:40|11968.7|11963.7|11969.2|11964.2|11969.7|11964.7|11968.7|11963.7|3
1737715910000|2025-01-24 10:51:50|11969.7|11964.7|11970.2|11965.2|11970.2|11965.2|11969.2|11964.2|1
1737715920000|2025-01-24 10:52:00|11971.2|11966.2|11970.7|11965.7|11971.2|11966.2|11969.7|11964.7|6
1737715930000|2025-01-24 10:52:10|11970.2|11965.2|11972.2|11967.2|11972.2|11967.2|11970.2|11965.2|1
1737715940000|2025-01-24 10:52:20|11971.2|11966.2|11972.2|11967.2|11972.2|11967.2|11970.7|11965.7|3
1737715950000|2025-01-24 10:52:30|11971.7|11966.7|11970.2|11965.2|11971.7|11966.7|11970.2|11965.2|3
1737715960000|2025-01-24 10:52:40|11970.7|11965.7|11972.2|11967.2|11972.2|11967.2|11970.2|11965.2|0
1737715970000|2025-01-24 10:52:50|11972.7|11967.7|11973.2|11968.2|11973.2|11968.2|11972.7|11967.7|0
1737715990000|2025-01-24 10:53:10|11972.7|11967.7|11972.7|11967.7|11972.7|11967.7|11972.2|11967.2|1
1737716000000|2025-01-24 10:53:20|11972.2|11967.2|11973.2|11968.2|11973.2|11968.2|11972.2|11967.2|1
1737716010000|2025-01-24 10:53:30|11972.7|11967.7|11973.2|11968.2|11973.2|11968.2|11972.2|11967.2|0
1737716020000|2025-01-24 10:53:40|11973.7|11968.7|11974.2|11969.2|11975.7|11970.7|11973.2|11968.2|4
1737716030000|2025-01-24 10:53:50|11973.7|11968.7|11974.2|11969.2|11974.2|11969.2|11973.2|11968.2|0
1737716050000|2025-01-24 10:54:10|11974.7|11969.7|11975.2|11970.2|11975.7|11970.7|11974.2|11969.2|7
1737716060000|2025-01-24 10:54:20|11975.7|11970.7|11974.7|11969.7|11975.7|11970.7|11974.2|11969.2|0
1737716070000|2025-01-24 10:54:30|11974.2|11969.2|11974.2|11969.2|11974.7|11969.7|11973.7|11968.7|2
1737716080000|2025-01-24 10:54:40|11974.7|11969.7|11975.2|11970.2|11975.2|11970.2|11974.2|11969.2|3
1737716090000|2025-01-24 10:54:50|11974.7|11969.7|11974.7|11969.7|11974.7|11969.7|11974.2|11969.2|0
1737716100000|2025-01-24 10:55:00|11974.2|11969.2|11975.2|11970.2|11975.2|11970.2|11974.2|11969.2|0
1737716110000|2025-01-24 10:55:10|11975.7|11970.7|11977.2|11972.2|11977.2|11972.2|11975.2|11970.2|4
1737716120000|2025-01-24 10:55:20|11976.2|11971.2|11976.2|11971.2|11976.7|11971.7|11975.2|11970.2|6
1737716130000|2025-01-24 10:55:30|11975.7|11970.7|11974.2|11969.2|11975.7|11970.7|11974.2|11969.2|0
1737716140000|2025-01-24 10:55:40|11974.7|11969.7|11976.2|11971.2|11977.7|11972.7|11974.2|11969.2|4
1737716150000|2025-01-24 10:55:50|11976.7|11971.7|11977.2|11972.2|11977.2|11972.2|11975.2|11970.2|3
1737716160000|2025-01-24 10:56:00|11976.7|11971.7|11976.7|11971.7|11976.7|11971.7|11976.2|11971.2|0
1737716170000|2025-01-24 10:56:10|11976.2|11971.2|11976.2|11971.2|11977.2|11972.2|11976.2|11971.2|1
1737716180000|2025-01-24 10:56:20|11974.2|11969.2|11977.2|11972.2|11977.2|11972.2|11974.2|11969.2|6
1737716190000|2025-01-24 10:56:30|11976.2|11971.2|11974.7|11969.7|11976.2|11971.2|11974.7|11969.7|3
1737716200000|2025-01-24 10:56:40|11975.2|11970.2|11975.2|11970.2|11976.2|11971.2|11974.2|11969.2|2
1737716210000|2025-01-24 10:56:50|11974.7|11969.7|11974.7|11969.7|11975.2|11970.2|11974.2|11969.2|0
1737716220000|2025-01-24 10:57:00|11975.2|11970.2|11974.2|11969.2|11975.2|11970.2|11974.2|11969.2|1
1737716230000|2025-01-24 10:57:10|11973.7|11968.7|11974.2|11969.2|11974.2|11969.2|11973.2|11968.2|5
1737716240000|2025-01-24 10:57:20|11974.7|11969.7|11975.2|11970.2|11975.2|11970.2|11974.7|11969.7|0
1737716250000|2025-01-24 10:57:30|11974.2|11969.2|11972.7|11967.7|11974.2|11969.2|11972.7|11967.7|0
1737716260000|2025-01-24 10:57:40|11973.2|11968.2|11971.2|11966.2|11973.2|11968.2|11971.2|11966.2|11
1737716270000|2025-01-24 10:57:50|11971.7|11966.7|11971.7|11966.7|11971.7|11966.7|11971.7|11966.7|0
1737716280000|2025-01-24 10:58:00|11971.2|11966.2|11971.2|11966.2|11972.2|11967.2|11971.2|11966.2|3
1737716290000|2025-01-24 10:58:10|11970.7|11965.7|11972.2|11967.2|11972.2|11967.2|11970.2|11965.2|1
1737716300000|2025-01-24 10:58:20|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11971.2|11966.2|0
1737716310000|2025-01-24 10:58:30|11971.2|11966.2|11971.2|11966.2|11971.2|11966.2|11970.2|11965.2|2
1737716320000|2025-01-24 10:58:40|11970.7|11965.7|11971.2|11966.2|11971.2|11966.2|11969.2|11964.2|1
1737716330000|2025-01-24 10:58:50|11970.7|11965.7|11971.2|11966.2|11971.2|11966.2|11970.2|11965.2|0
1737716340000|2025-01-24 10:59:00|11970.7|11965.7|11971.2|11966.2|11971.2|11966.2|11969.2|11964.2|2
1737716350000|2025-01-24 10:59:10|11970.7|11965.7|11970.7|11965.7|11971.7|11966.7|11970.2|11965.2|0
1737716360000|2025-01-24 10:59:20|11970.2|11965.2|11971.2|11966.2|11971.2|11966.2|11970.2|11965.2|0
1737716370000|2025-01-24 10:59:30|11970.7|11965.7|11969.7|11964.7|11971.2|11966.2|11969.7|11964.7|0
1737716380000|2025-01-24 10:59:40|11970.2|11965.2|11969.2|11964.2|11970.2|11965.2|11969.2|11964.2|2
1737716390000|2025-01-24 10:59:50|11968.7|11963.7|11968.7|11963.7|11969.2|11964.2|11967.2|11962.2|5
1737716400000|2025-01-24 11:00:00|11968.2|11963.2|11970.2|11965.2|11970.2|11965.2|11968.2|11963.2|3
1737716410000|2025-01-24 11:00:10|11969.7|11964.7|11970.2|11965.2|11970.2|11965.2|11969.2|11964.2|0
1737716420000|2025-01-24 11:00:20|11969.7|11964.7|11972.2|11967.2|11972.2|11967.2|11969.2|11964.2|4
1737716430000|2025-01-24 11:00:30|11972.7|11967.7|11972.2|11967.2|11973.2|11968.2|11972.2|11967.2|3
1737716440000|2025-01-24 11:00:40|11971.7|11966.7|11972.2|11967.2|11972.2|11967.2|11971.7|11966.7|0
1737716450000|2025-01-24 11:00:50|11972.7|11967.7|11971.2|11966.2|11972.7|11967.7|11971.2|11966.2|1
1737716460000|2025-01-24 11:01:00|11970.7|11965.7|11970.2|11965.2|11971.2|11966.2|11970.2|11965.2|0
1737716470000|2025-01-24 11:01:10|11970.7|11965.7|11970.7|11965.7|11970.7|11965.7|11970.7|11965.7|0
1737716480000|2025-01-24 11:01:20|11969.2|11964.2|11966.2|11961.2|11969.2|11964.2|11966.2|11961.2|2
1737716490000|2025-01-24 11:01:30|11966.7|11961.7|11966.2|11961.2|11967.2|11962.2|11966.2|11961.2|0
1737716500000|2025-01-24 11:01:40|11966.7|11961.7|11966.7|11961.7|11966.7|11961.7|11966.2|11961.2|0
1737716510000|2025-01-24 11:01:50|11965.7|11960.7|11964.7|11959.7|11965.7|11960.7|11964.7|11959.7|1
1737716520000|2025-01-24 11:02:00|11963.2|11958.2|11964.2|11959.2|11964.7|11959.7|11963.2|11958.2|2
1737716530000|2025-01-24 11:02:10|11964.7|11959.7|11964.2|11959.2|11964.7|11959.7|11963.7|11958.7|0
1737716540000|2025-01-24 11:02:20|11964.7|11959.7|11965.7|11960.7|11965.7|11960.7|11964.7|11959.7|4
1737716550000|2025-01-24 11:02:30|11966.2|11961.2|11966.7|11961.7|11966.7|11961.7|11966.2|11961.2|0
1737716560000|2025-01-24 11:02:40|11966.2|11961.2|11966.2|11961.2|11966.2|11961.2|11966.2|11961.2|2
1737716570000|2025-01-24 11:02:50|11966.7|11961.7|11966.2|11961.2|11967.7|11962.7|11966.2|11961.2|6
1737716580000|2025-01-24 11:03:00|11966.7|11961.7|11964.7|11959.7|11966.7|11961.7|11964.7|11959.7|1
1737716590000|2025-01-24 11:03:10|11964.2|11959.2|11962.7|11957.7|11964.2|11959.2|11962.2|11957.2|0
1737716600000|2025-01-24 11:03:20|11962.2|11957.2|11963.2|11958.2|11964.2|11959.2|11962.2|11957.2|4
1737716610000|2025-01-24 11:03:30|11963.7|11958.7|11963.2|11958.2|11963.7|11958.7|11963.2|11958.2|0
1737716620000|2025-01-24 11:03:40|11963.7|11958.7|11962.7|11957.7|11964.2|11959.2|11962.7|11957.7|1
1737716630000|2025-01-24 11:03:50|11962.2|11957.2|11961.7|11956.7|11962.2|11957.2|11961.7|11956.7|0
1737716640000|2025-01-24 11:04:00|11961.2|11956.2|11963.2|11958.2|11964.2|11959.2|11961.2|11956.2|0
1737716650000|2025-01-24 11:04:10|11963.7|11958.7|11964.2|11959.2|11964.2|11959.2|11963.7|11958.7|0
1737716660000|2025-01-24 11:04:20|11965.2|11960.2|11965.2|11960.2|11965.2|11960.2|11965.2|11960.2|5
1737716670000|2025-01-24 11:04:30|11964.7|11959.7|11963.2|11958.2|11964.7|11959.7|11962.7|11957.7|2
1737716680000|2025-01-24 11:04:40|11962.7|11957.7|11962.2|11957.2|11963.2|11958.2|11961.2|11956.2|0
1737716700000|2025-01-24 11:05:00|11962.7|11957.7|11965.7|11960.7|11966.2|11961.2|11962.7|11957.7|1
1737716710000|2025-01-24 11:05:10|11965.2|11960.2|11967.2|11962.2|11967.2|11962.2|11965.2|11960.2|2
1737716720000|2025-01-24 11:05:20|11967.7|11962.7|11966.2|11961.2|11968.7|11963.7|11966.2|11961.2|2
1737716730000|2025-01-24 11:05:30|11966.7|11961.7|11966.7|11961.7|11968.7|11963.7|11966.7|11961.7|0
1737716740000|2025-01-24 11:05:40|11966.2|11961.2|11965.2|11960.2|11966.2|11961.2|11965.2|11960.2|0
1737716750000|2025-01-24 11:05:50|11965.7|11960.7|11966.2|11961.2|11966.2|11961.2|11965.2|11960.2|0
1737716760000|2025-01-24 11:06:00|11966.7|11961.7|11967.2|11962.2|11967.2|11962.2|11966.7|11961.7|0
1737716770000|2025-01-24 11:06:10|11966.7|11961.7|11967.2|11962.2|11967.2|11962.2|11966.7|11961.7|0
1737716780000|2025-01-24 11:06:20|11966.7|11961.7|11967.2|11962.2|11967.2|11962.2|11966.2|11961.2|2
1737716790000|2025-01-24 11:06:30|11966.7|11961.7|11966.2|11961.2|11966.7|11961.7|11966.2|11961.2|0
1737716800000|2025-01-24 11:06:40|11966.7|11961.7|11967.2|11962.2|11968.2|11963.2|11966.7|11961.7|1
1737716820000|2025-01-24 11:07:00|11966.7|11961.7|11967.2|11962.2|11967.2|11962.2|11966.2|11961.2|2
1737716830000|2025-01-24 11:07:10|11967.7|11962.7|11965.7|11960.7|11967.7|11962.7|11965.7|11960.7|0
1737716840000|2025-01-24 11:07:20|11966.7|11961.7|11966.2|11961.2|11966.7|11961.7|11965.7|11960.7|4
1737716850000|2025-01-24 11:07:30|11965.7|11960.7|11964.2|11959.2|11965.7|11960.7|11963.2|11958.2|0
1737716860000|2025-01-24 11:07:40|11964.7|11959.7|11965.2|11960.2|11965.2|11960.2|11964.2|11959.2|0
1737716870000|2025-01-24 11:07:50|11964.2|11959.2|11965.2|11960.2|11965.2|11960.2|11964.2|11959.2|1
1737716880000|2025-01-24 11:08:00|11965.7|11960.7|11966.2|11961.2|11966.7|11961.7|11964.7|11959.7|4
1737716890000|2025-01-24 11:08:10|11965.7|11960.7|11965.7|11960.7|11965.7|11960.7|11965.7|11960.7|0
1737716910000|2025-01-24 11:08:30|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|11964.7|11959.7|2
1737716920000|2025-01-24 11:08:40|11965.7|11960.7|11965.7|11960.7|11966.7|11961.7|11965.7|11960.7|4
1737716930000|2025-01-24 11:08:50|11966.2|11961.2|11965.7|11960.7|11966.2|11961.2|11965.7|11960.7|0
1737716940000|2025-01-24 11:09:00|11966.2|11961.2|11966.2|11961.2|11966.2|11961.2|11966.2|11961.2|0
1737716950000|2025-01-24 11:09:10|11966.7|11961.7|11964.7|11959.7|11966.7|11961.7|11964.7|11959.7|2
1737716960000|2025-01-24 11:09:20|11964.2|11959.2|11963.2|11958.2|11964.2|11959.2|11963.2|11958.2|0
1737716970000|2025-01-24 11:09:30|11963.7|11958.7|11963.7|11958.7|11963.7|11958.7|11963.2|11958.2|0
1737716980000|2025-01-24 11:09:40|11964.7|11959.7|11966.7|11961.7|11966.7|11961.7|11964.2|11959.2|3
1737716990000|2025-01-24 11:09:50|11966.2|11961.2|11966.2|11961.2|11967.2|11962.2|11965.7|11960.7|1
1737717000000|2025-01-24 11:10:00|11965.7|11960.7|11966.2|11961.2|11966.7|11961.7|11965.7|11960.7|1
1737717010000|2025-01-24 11:10:10|11966.7|11961.7|11965.2|11960.2|11967.2|11962.2|11964.2|11959.2|1
1737717020000|2025-01-24 11:10:20|11965.7|11960.7|11965.7|11960.7|11966.7|11961.7|11965.7|11960.7|1
1737717030000|2025-01-24 11:10:30|11966.2|11961.2|11966.2|11961.2|11966.2|11961.2|11965.7|11960.7|0
1737717040000|2025-01-24 11:10:40|11966.7|11961.7|11967.2|11962.2|11968.2|11963.2|11966.7|11961.7|4
1737717050000|2025-01-24 11:10:50|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|11967.2|11962.2|0
1737717060000|2025-01-24 11:11:00|11967.2|11962.2|11966.2|11961.2|11967.2|11962.2|11965.7|11960.7|2
1737717070000|2025-01-24 11:11:10|11966.7|11961.7|11966.2|11961.2|11966.7|11961.7|11966.2|11961.2|0
1737717080000|2025-01-24 11:11:20|11965.7|11960.7|11964.2|11959.2|11965.7|11960.7|11963.7|11958.7|9
1737717090000|2025-01-24 11:11:30|11964.7|11959.7|11964.7|11959.7|11965.2|11960.2|11964.7|11959.7|0
1737717100000|2025-01-24 11:11:40|11965.2|11960.2|11965.7|11960.7|11965.7|11960.7|11965.2|11960.2|0
1737717110000|2025-01-24 11:11:50|11965.2|11960.2|11967.2|11962.2|11967.2|11962.2|11965.2|11960.2|2
1737717120000|2025-01-24 11:12:00|11967.7|11962.7|11967.2|11962.2|11967.7|11962.7|11967.2|11962.2|1
1737717130000|2025-01-24 11:12:10|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|11967.2|11962.2|0
1737717140000|2025-01-24 11:12:20|11967.2|11962.2|11966.7|11961.7|11967.2|11962.2|11966.2|11961.2|3
1737717150000|2025-01-24 11:12:30|11967.2|11962.2|11967.2|11962.2|11967.2|11962.2|11967.2|11962.2|2
1737717160000|2025-01-24 11:12:40|11966.7|11961.7|11966.7|11961.7|11967.2|11962.2|11966.2|11961.2|0
1737717170000|2025-01-24 11:12:50|11967.2|11962.2|11967.2|11962.2|11968.2|11963.2|11967.2|11962.2|0
1737717180000|2025-01-24 11:13:00|11967.7|11962.7|11968.2|11963.2|11968.2|11963.2|11967.7|11962.7|0
1737717190000|2025-01-24 11:13:10|11969.7|11964.7|11969.2|11964.2|11969.7|11964.7|11969.2|11964.2|4
1737717200000|2025-01-24 11:13:20|11968.7|11963.7|11968.2|11963.2|11969.2|11964.2|11968.2|11963.2|1
1737717210000|2025-01-24 11:13:30|11968.7|11963.7|11968.2|11963.2|11969.2|11964.2|11968.2|11963.2|0
1737717220000|2025-01-24 11:13:40|11968.7|11963.7|11969.2|11964.2|11969.7|11964.7|11968.7|11963.7|1
1737717240000|2025-01-24 11:14:00|11969.7|11964.7|11968.2|11963.2|11969.7|11964.7|11968.2|11963.2|0
1737717260000|2025-01-24 11:14:20|11968.7|11963.7|11968.2|11963.2|11968.7|11963.7|11967.7|11962.7|0
1737717280000|2025-01-24 11:14:40|11967.7|11962.7|11967.7|11962.7|11968.2|11963.2|11967.7|11962.7|1
1737717290000|2025-01-24 11:14:50|11968.2|11963.2|11968.2|11963.2|11968.2|11963.2|11968.2|11963.2|0
1737717310000|2025-01-24 11:15:10|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|11967.7|11962.7|2
1737717320000|2025-01-24 11:15:20|11967.2|11962.2|11963.7|11958.7|11967.2|11962.2|11963.2|11958.2|2
1737717330000|2025-01-24 11:15:30|11964.2|11959.2|11965.2|11960.2|11965.7|11960.7|11964.2|11959.2|2
1737717340000|2025-01-24 11:15:40|11964.7|11959.7|11964.2|11959.2|11964.7|11959.7|11964.2|11959.2|0
1737717350000|2025-01-24 11:15:50|11963.7|11958.7|11962.2|11957.2|11963.7|11958.7|11962.2|11957.2|0
1737717360000|2025-01-24 11:16:00|11962.7|11957.7|11963.2|11958.2|11963.2|11958.2|11962.7|11957.7|0
1737717370000|2025-01-24 11:16:10|11963.7|11958.7|11963.7|11958.7|11964.2|11959.2|11963.7|11958.7|1
1737717380000|2025-01-24 11:16:20|11963.2|11958.2|11963.2|11958.2|11963.7|11958.7|11963.2|11958.2|0
1737717390000|2025-01-24 11:16:30|11963.7|11958.7|11963.7|11958.7|11963.7|11958.7|11963.2|11958.2|0
1737717400000|2025-01-24 11:16:40|11964.7|11959.7|11965.2|11960.2|11965.2|11960.2|11964.7|11959.7|1
1737717420000|2025-01-24 11:17:00|11964.7|11959.7|11964.2|11959.2|11965.7|11960.7|11964.2|11959.2|1
1737717430000|2025-01-24 11:17:10|11964.7|11959.7|11964.2|11959.2|11964.7|11959.7|11964.2|11959.2|0
1737717450000|2025-01-24 11:17:30|11963.7|11958.7|11964.2|11959.2|11964.2|11959.2|11963.7|11958.7|0
1737717460000|2025-01-24 11:17:40|11963.7|11958.7|11964.2|11959.2|11964.2|11959.2|11963.7|11958.7|0
1737717470000|2025-01-24 11:17:50|11963.7|11958.7|11963.7|11958.7|11963.7|11958.7|11963.7|11958.7|0
1737717480000|2025-01-24 11:18:00|11963.2|11958.2|11962.2|11957.2|11963.2|11958.2|11962.2|11957.2|3
1737717490000|2025-01-24 11:18:10|11962.7|11957.7|11961.7|11956.7|11962.7|11957.7|11961.7|11956.7|1
1737717500000|2025-01-24 11:18:20|11961.2|11956.2|11960.2|11955.2|11961.2|11956.2|11959.7|11954.7|2
1737717510000|2025-01-24 11:18:30|11959.7|11954.7|11959.2|11954.2|11959.7|11954.7|11959.2|11954.2|0
1737717520000|2025-01-24 11:18:40|11958.7|11953.7|11957.7|11952.7|11959.2|11954.2|11957.2|11952.2|0
1737717530000|2025-01-24 11:18:50|11957.2|11952.2|11957.7|11952.7|11957.7|11952.7|11956.2|11951.2|5
1737717540000|2025-01-24 11:19:00|11958.2|11953.2|11959.2|11954.2|11959.2|11954.2|11958.2|11953.2|4
1737717550000|2025-01-24 11:19:10|11958.7|11953.7|11959.2|11954.2|11959.7|11954.7|11958.7|11953.7|2
1737717560000|2025-01-24 11:19:20|11959.7|11954.7|11958.2|11953.2|11959.7|11954.7|11958.2|11953.2|0
1737717590000|2025-01-24 11:19:50|11958.7|11953.7|11959.2|11954.2|11959.7|11954.7|11958.2|11953.2|2
1737717600000|2025-01-24 11:20:00|11958.7|11953.7|11958.2|11953.2|11958.7|11953.7|11957.2|11952.2|1
1737717610000|2025-01-24 11:20:10|11957.7|11952.7|11958.7|11953.7|11958.7|11953.7|11957.7|11952.7|0
1737717620000|2025-01-24 11:20:20|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|2
1737717640000|2025-01-24 11:20:40|11958.7|11953.7|11959.2|11954.2|11959.2|11954.2|11958.7|11953.7|0
1737717650000|2025-01-24 11:20:50|11959.7|11954.7|11961.2|11956.2|11961.2|11956.2|11959.7|11954.7|2
1737717660000|2025-01-24 11:21:00|11960.7|11955.7|11959.2|11954.2|11961.2|11956.2|11959.2|11954.2|1
1737717670000|2025-01-24 11:21:10|11959.7|11954.7|11960.7|11955.7|11960.7|11955.7|11959.7|11954.7|1
1737717680000|2025-01-24 11:21:20|11959.7|11954.7|11958.2|11953.2|11960.7|11955.7|11958.2|11953.2|4
1737717690000|2025-01-24 11:21:30|11957.7|11952.7|11957.2|11952.2|11958.2|11953.2|11957.2|11952.2|0
1737717700000|2025-01-24 11:21:40|11957.7|11952.7|11957.2|11952.2|11957.7|11952.7|11957.2|11952.2|2
1737717710000|2025-01-24 11:21:50|11956.7|11951.7|11956.7|11951.7|11957.2|11952.2|11956.2|11951.2|0
1737717720000|2025-01-24 11:22:00|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|3
1737717730000|2025-01-24 11:22:10|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|11956.2|11951.2|1
1737717740000|2025-01-24 11:22:20|11957.2|11952.2|11956.2|11951.2|11957.2|11952.2|11955.7|11950.7|4
1737717750000|2025-01-24 11:22:30|11955.7|11950.7|11955.7|11950.7|11955.7|11950.7|11955.7|11950.7|0
1737717760000|2025-01-24 11:22:40|11955.2|11950.2|11955.2|11950.2|11956.2|11951.2|11955.2|11950.2|1
1737717770000|2025-01-24 11:22:50|11955.7|11950.7|11955.2|11950.2|11955.7|11950.7|11955.2|11950.2|0
1737717780000|2025-01-24 11:23:00|11954.7|11949.7|11955.2|11950.2|11955.2|11950.2|11954.2|11949.2|1
1737717790000|2025-01-24 11:23:10|11954.7|11949.7|11954.2|11949.2|11954.7|11949.7|11954.2|11949.2|0
1737717800000|2025-01-24 11:23:20|11953.7|11948.7|11953.2|11948.2|11953.7|11948.7|11952.7|11947.7|5
1737717810000|2025-01-24 11:23:30|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|11951.7|11946.7|4
1737717820000|2025-01-24 11:23:40|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|0
1737717830000|2025-01-24 11:23:50|11952.2|11947.2|11954.2|11949.2|11954.2|11949.2|11952.2|11947.2|4
1737717840000|2025-01-24 11:24:00|11954.7|11949.7|11954.2|11949.2|11954.7|11949.7|11954.2|11949.2|2
1737717850000|2025-01-24 11:24:10|11953.7|11948.7|11953.2|11948.2|11953.7|11948.7|11953.2|11948.2|0
1737717870000|2025-01-24 11:24:30|||||||||2
1737717880000|2025-01-24 11:24:40|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|11952.2|11947.2|0
1737717890000|2025-01-24 11:24:50|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|1
1737717900000|2025-01-24 11:25:00|11953.7|11948.7|11953.2|11948.2|11953.7|11948.7|11953.2|11948.2|1
1737717910000|2025-01-24 11:25:10|11952.7|11947.7|11954.7|11949.7|11954.7|11949.7|11952.7|11947.7|1
1737717920000|2025-01-24 11:25:20|11955.2|11950.2|11955.2|11950.2|11955.7|11950.7|11954.7|11949.7|7
1737717930000|2025-01-24 11:25:30|11954.7|11949.7|11952.2|11947.2|11955.2|11950.2|11952.2|11947.2|4
1737717940000|2025-01-24 11:25:40|11952.7|11947.7|11953.2|11948.2|11953.2|11948.2|11952.7|11947.7|0
1737717950000|2025-01-24 11:25:50|11952.7|11947.7|11952.2|11947.2|11953.2|11948.2|11952.2|11947.2|3
1737717960000|2025-01-24 11:26:00|11951.7|11946.7|11951.2|11946.2|11951.7|11946.7|11951.2|11946.2|0
1737717980000|2025-01-24 11:26:20|11950.7|11945.7|11951.2|11946.2|11951.2|11946.2|11950.7|11945.7|0
1737717990000|2025-01-24 11:26:30|11950.7|11945.7|11950.2|11945.2|11950.7|11945.7|11949.7|11944.7|2
1737718010000|2025-01-24 11:26:50|11950.7|11945.7|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|0
1737718020000|2025-01-24 11:27:00|11950.7|11945.7|11952.2|11947.2|11952.2|11947.2|11950.7|11945.7|7
1737718030000|2025-01-24 11:27:10|11951.7|11946.7|11952.7|11947.7|11952.7|11947.7|11951.7|11946.7|0
1737718040000|2025-01-24 11:27:20|11953.7|11948.7|11953.2|11948.2|11953.7|11948.7|11953.2|11948.2|1
1737718050000|2025-01-24 11:27:30|11952.7|11947.7|11954.2|11949.2|11954.2|11949.2|11952.7|11947.7|1
1737718060000|2025-01-24 11:27:40|11953.7|11948.7|11952.7|11947.7|11953.7|11948.7|11952.7|11947.7|0
1737718070000|2025-01-24 11:27:50|11953.2|11948.2|11954.7|11949.7|11954.7|11949.7|11953.2|11948.2|2
1737718080000|2025-01-24 11:28:00|11953.7|11948.7|11951.2|11946.2|11953.7|11948.7|11951.2|11946.2|2
1737718090000|2025-01-24 11:28:10|11951.7|11946.7|11952.2|11947.2|11952.7|11947.7|11951.7|11946.7|0
1737718100000|2025-01-24 11:28:20|11952.7|11947.7|11952.2|11947.2|11952.7|11947.7|11952.2|11947.2|2
1737718110000|2025-01-24 11:28:30|11951.2|11946.2|11951.2|11946.2|11951.2|11946.2|11951.2|11946.2|4
1737718120000|2025-01-24 11:28:40|11950.7|11945.7|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|0
1737718130000|2025-01-24 11:28:50|11950.7|11945.7|11951.2|11946.2|11951.2|11946.2|11950.2|11945.2|0
1737718140000|2025-01-24 11:29:00|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|0
1737718150000|2025-01-24 11:29:10|11951.7|11946.7|11951.2|11946.2|11952.7|11947.7|11950.7|11945.7|2
1737718160000|2025-01-24 11:29:20|11951.7|11946.7|11950.7|11945.7|11951.7|11946.7|11950.7|11945.7|1
1737718170000|2025-01-24 11:29:30|11950.2|11945.2|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|0
1737718180000|2025-01-24 11:29:40|11950.7|11945.7|11950.2|11945.2|11951.2|11946.2|11950.2|11945.2|0
1737718190000|2025-01-24 11:29:50|11950.7|11945.7|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|3
1737718200000|2025-01-24 11:30:00|11950.7|11945.7|11951.2|11946.2|11952.7|11947.7|11950.7|11945.7|5
1737718220000|2025-01-24 11:30:20|11951.7|11946.7|11951.7|11946.7|11952.2|11947.2|11951.7|11946.7|0
1737718230000|2025-01-24 11:30:30|11952.2|11947.2|11948.7|11943.7|11952.2|11947.2|11948.2|11943.2|17
1737718240000|2025-01-24 11:30:40|11949.2|11944.2|11949.2|11944.2|11949.2|11944.2|11949.2|11944.2|1
1737718250000|2025-01-24 11:30:50|11948.7|11943.7|11949.2|11944.2|11949.7|11944.7|11948.7|11943.7|1
1737718260000|2025-01-24 11:31:00|11949.7|11944.7|11950.2|11945.2|11950.7|11945.7|11949.7|11944.7|3
1737718270000|2025-01-24 11:31:10|11950.7|11945.7|11951.2|11946.2|11952.2|11947.2|11950.7|11945.7|5
1737718280000|2025-01-24 11:31:20|11950.7|11945.7|11952.2|11947.2|11952.7|11947.7|11949.7|11944.7|5
1737718290000|2025-01-24 11:31:30|11952.7|11947.7|11952.2|11947.2|11952.7|11947.7|11952.2|11947.2|0
1737718300000|2025-01-24 11:31:40|11952.7|11947.7|11953.7|11948.7|11953.7|11948.7|11952.2|11947.2|3
1737718310000|2025-01-24 11:31:50|11954.2|11949.2|11956.2|11951.2|11956.2|11951.2|11954.2|11949.2|1
1737718320000|2025-01-24 11:32:00|11956.7|11951.7|11954.2|11949.2|11956.7|11951.7|11954.2|11949.2|1
1737718330000|2025-01-24 11:32:10|11953.7|11948.7|11952.2|11947.2|11953.7|11948.7|11952.2|11947.2|0
1737718340000|2025-01-24 11:32:20|11951.7|11946.7|11952.7|11947.7|11952.7|11947.7|11951.7|11946.7|1
1737718350000|2025-01-24 11:32:30|11953.2|11948.2|11953.2|11948.2|11953.7|11948.7|11953.2|11948.2|1
1737718360000|2025-01-24 11:32:40|11953.7|11948.7|11953.2|11948.2|11953.7|11948.7|11953.2|11948.2|0
1737718370000|2025-01-24 11:32:50|11952.7|11947.7|11953.2|11948.2|11953.2|11948.2|11952.7|11947.7|1
1737718380000|2025-01-24 11:33:00|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|11953.2|11948.2|0
1737718390000|2025-01-24 11:33:10|11953.2|11948.2|11953.2|11948.2|11953.7|11948.7|11953.2|11948.2|1
1737718400000|2025-01-24 11:33:20|11953.7|11948.7|11953.7|11948.7|11953.7|11948.7|11953.2|11948.2|0
1737718410000|2025-01-24 11:33:30|11954.2|11949.2|11955.7|11950.7|11955.7|11950.7|11954.2|11949.2|4
1737718420000|2025-01-24 11:33:40|11956.2|11951.2|11955.7|11950.7|11956.2|11951.2|11955.7|11950.7|0
1737718430000|2025-01-24 11:33:50|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|2
1737718440000|2025-01-24 11:34:00|11955.7|11950.7|11953.2|11948.2|11955.7|11950.7|11953.2|11948.2|6
1737718450000|2025-01-24 11:34:10|11953.7|11948.7|11953.2|11948.2|11954.2|11949.2|11953.2|11948.2|0
1737718460000|2025-01-24 11:34:20|11952.7|11947.7|11952.7|11947.7|11953.2|11948.2|11952.2|11947.2|0
1737718470000|2025-01-24 11:34:30|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|11953.2|11948.2|0
1737718480000|2025-01-24 11:34:40|11952.7|11947.7|11951.7|11946.7|11952.7|11947.7|11951.7|11946.7|0
1737718500000|2025-01-24 11:35:00|11952.7|11947.7|11950.2|11945.2|11952.7|11947.7|11949.7|11944.7|12
1737718510000|2025-01-24 11:35:10|11950.7|11945.7|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|3
1737718520000|2025-01-24 11:35:20|11950.7|11945.7|11951.7|11946.7|11951.7|11946.7|11950.2|11945.2|2
1737718530000|2025-01-24 11:35:30|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|0
1737718540000|2025-01-24 11:35:40|11951.7|11946.7|11952.2|11947.2|11952.2|11947.2|11951.7|11946.7|1
1737718550000|2025-01-24 11:35:50|11952.7|11947.7|11951.7|11946.7|11952.7|11947.7|11951.2|11946.2|0
1737718560000|2025-01-24 11:36:00|11951.2|11946.2|11949.7|11944.7|11951.2|11946.2|11949.7|11944.7|0
1737718580000|2025-01-24 11:36:20|11950.2|11945.2|11949.2|11944.2|11950.2|11945.2|11949.2|11944.2|1
1737718590000|2025-01-24 11:36:30|11949.7|11944.7|11950.2|11945.2|11950.2|11945.2|11949.7|11944.7|0
1737718600000|2025-01-24 11:36:40|11949.7|11944.7|11950.7|11945.7|11950.7|11945.7|11949.7|11944.7|0
1737718610000|2025-01-24 11:36:50|11951.2|11946.2|11950.7|11945.7|11951.7|11946.7|11950.7|11945.7|2
1737718630000|2025-01-24 11:37:10|11950.2|11945.2|11950.7|11945.7|11950.7|11945.7|11949.7|11944.7|2
1737718640000|2025-01-24 11:37:20|11951.7|11946.7|11951.7|11946.7|11951.7|11946.7|11951.7|11946.7|1
1737718650000|2025-01-24 11:37:30|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|2
1737718660000|2025-01-24 11:37:40|11952.2|11947.2|11952.2|11947.2|11952.7|11947.7|11952.2|11947.2|1
1737718670000|2025-01-24 11:37:50|11952.7|11947.7|11952.7|11947.7|11952.7|11947.7|11952.2|11947.2|0
1737718680000|2025-01-24 11:38:00|11952.2|11947.2|11952.2|11947.2|11953.7|11948.7|11952.2|11947.2|3
1737718690000|2025-01-24 11:38:10|11952.7|11947.7|11953.2|11948.2|11953.2|11948.2|11952.7|11947.7|0
1737718700000|2025-01-24 11:38:20|11953.7|11948.7|11954.2|11949.2|11954.2|11949.2|11953.7|11948.7|3
1737718710000|2025-01-24 11:38:30|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|1
1737718730000|2025-01-24 11:38:50|11955.7|11950.7|11956.2|11951.2|11956.2|11951.2|11955.7|11950.7|0
1737718740000|2025-01-24 11:39:00|11956.7|11951.7|11958.7|11953.7|11959.2|11954.2|11956.7|11951.7|2
1737718750000|2025-01-24 11:39:10|11959.2|11954.2|11959.7|11954.7|11959.7|11954.7|11959.2|11954.2|0
1737718760000|2025-01-24 11:39:20|11960.2|11955.2|11960.7|11955.7|11961.2|11956.2|11960.2|11955.2|1
1737718770000|2025-01-24 11:39:30|11960.2|11955.2|11960.7|11955.7|11961.2|11956.2|11960.2|11955.2|1
1737718780000|2025-01-24 11:39:40|11960.2|11955.2|11960.7|11955.7|11961.2|11956.2|11960.2|11955.2|0
1737718790000|2025-01-24 11:39:50|11961.2|11956.2|11961.2|11956.2|11961.2|11956.2|11961.2|11956.2|0
1737718800000|2025-01-24 11:40:00|11961.7|11956.7|11962.7|11957.7|11962.7|11957.7|11961.7|11956.7|4
1737718810000|2025-01-24 11:40:10|11962.2|11957.2|11961.2|11956.2|11962.2|11957.2|11961.2|11956.2|2
1737718820000|2025-01-24 11:40:20|11960.7|11955.7|11959.7|11954.7|11960.7|11955.7|11959.7|11954.7|1
1737718830000|2025-01-24 11:40:30|11959.2|11954.2|11959.7|11954.7|11959.7|11954.7|11959.2|11954.2|0
1737718840000|2025-01-24 11:40:40|11960.2|11955.2|11960.2|11955.2|11960.2|11955.2|11959.7|11954.7|0
1737718860000|2025-01-24 11:41:00|11959.7|11954.7|11959.7|11954.7|11959.7|11954.7|11959.7|11954.7|0
1737718870000|2025-01-24 11:41:10|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|2
1737718880000|2025-01-24 11:41:20|11959.7|11954.7|11959.7|11954.7|11959.7|11954.7|11959.7|11954.7|0
1737718900000|2025-01-24 11:41:40|11960.2|11955.2|11960.2|11955.2|11960.2|11955.2|11959.7|11954.7|4
1737718920000|2025-01-24 11:42:00|11960.7|11955.7|11959.2|11954.2|11960.7|11955.7|11958.2|11953.2|4
1737718950000|2025-01-24 11:42:30|11959.7|11954.7|11960.2|11955.2|11960.7|11955.7|11958.7|11953.7|2
1737718960000|2025-01-24 11:42:40|11959.7|11954.7|11959.7|11954.7|11960.2|11955.2|11959.2|11954.2|0
1737718970000|2025-01-24 11:42:50|11960.2|11955.2|11960.2|11955.2|11960.2|11955.2|11959.7|11954.7|1
1737718980000|2025-01-24 11:43:00|11960.7|11955.7|11961.7|11956.7|11961.7|11956.7|11960.7|11955.7|0
1737719000000|2025-01-24 11:43:20|11962.2|11957.2|11963.2|11958.2|11963.2|11958.2|11962.2|11957.2|3
1737719020000|2025-01-24 11:43:40|11962.7|11957.7|11963.2|11958.2|11963.2|11958.2|11962.7|11957.7|0
1737719030000|2025-01-24 11:43:50|11962.7|11957.7|11962.2|11957.2|11963.2|11958.2|11962.2|11957.2|0
1737719090000|2025-01-24 11:44:50|11961.7|11956.7|11960.2|11955.2|11961.7|11956.7|11960.2|11955.2|0
1737719100000|2025-01-24 11:45:00|11959.7|11954.7|11959.2|11954.2|11960.2|11955.2|11959.2|11954.2|0
1737719110000|2025-01-24 11:45:10|11958.7|11953.7|11959.2|11954.2|11959.2|11954.2|11958.2|11953.2|10
1737719120000|2025-01-24 11:45:20|11958.2|11953.2|11959.7|11954.7|11959.7|11954.7|11958.2|11953.2|3
1737719130000|2025-01-24 11:45:30|11959.2|11954.2|11959.2|11954.2|11959.7|11954.7|11959.2|11954.2|0
1737719140000|2025-01-24 11:45:40|11958.7|11953.7|11958.2|11953.2|11958.7|11953.7|11958.2|11953.2|0
1737719150000|2025-01-24 11:45:50|11957.7|11952.7|11958.7|11953.7|11958.7|11953.7|11957.7|11952.7|0
1737719160000|2025-01-24 11:46:00|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|0
1737719170000|2025-01-24 11:46:10|11958.7|11953.7|11958.7|11953.7|11958.7|11953.7|11958.7|11953.7|0
1737719180000|2025-01-24 11:46:20|11958.2|11953.2|11960.2|11955.2|11960.2|11955.2|11958.2|11953.2|4
1737719190000|2025-01-24 11:46:30|11960.7|11955.7|11959.2|11954.2|11960.7|11955.7|11959.2|11954.2|1
1737719200000|2025-01-24 11:46:40|11959.7|11954.7|11960.7|11955.7|11960.7|11955.7|11959.7|11954.7|0
1737719210000|2025-01-24 11:46:50|11960.2|11955.2|11960.7|11955.7|11960.7|11955.7|11960.2|11955.2|0
1737719220000|2025-01-24 11:47:00|11960.2|11955.2|11960.7|11955.7|11960.7|11955.7|11960.2|11955.2|0
1737719230000|2025-01-24 11:47:10|11960.2|11955.2|11958.2|11953.2|11960.2|11955.2|11957.7|11952.7|8
1737719240000|2025-01-24 11:47:20|11958.7|11953.7|11958.2|11953.2|11958.7|11953.7|11958.2|11953.2|5
1737719250000|2025-01-24 11:47:30|11957.7|11952.7|11957.2|11952.2|11958.2|11953.2|11957.2|11952.2|0
1737719260000|2025-01-24 11:47:40|11957.7|11952.7|11958.7|11953.7|11958.7|11953.7|11957.7|11952.7|3
1737719270000|2025-01-24 11:47:50|11958.2|11953.2|11958.2|11953.2|11958.2|11953.2|11957.7|11952.7|2
1737719280000|2025-01-24 11:48:00|11958.7|11953.7|11958.2|11953.2|11958.7|11953.7|11957.7|11952.7|2
1737719290000|2025-01-24 11:48:10|11957.7|11952.7|11958.7|11953.7|11958.7|11953.7|11957.7|11952.7|1
1737719300000|2025-01-24 11:48:20|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|11959.2|11954.2|11
1737719320000|2025-01-24 11:48:40|11958.7|11953.7|11959.2|11954.2|11959.2|11954.2|11958.7|11953.7|1
1737719340000|2025-01-24 11:49:00|11958.7|11953.7|11958.2|11953.2|11958.7|11953.7|11958.2|11953.2|0
1737719350000|2025-01-24 11:49:10|11958.7|11953.7|11957.2|11952.2|11958.7|11953.7|11957.2|11952.2|1
1737719370000|2025-01-24 11:49:30|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|11956.2|11951.2|1
1737719380000|2025-01-24 11:49:40|11955.2|11950.2|11955.2|11950.2|11955.7|11950.7|11955.2|11950.2|2
1737719390000|2025-01-24 11:49:50|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|11954.2|11949.2|0
1737719400000|2025-01-24 11:50:00|11955.2|11950.2|11955.7|11950.7|11955.7|11950.7|11954.7|11949.7|1
1737719410000|2025-01-24 11:50:10|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|11956.2|11951.2|2
1737719420000|2025-01-24 11:50:20|11955.7|11950.7|11955.7|11950.7|11955.7|11950.7|11954.7|11949.7|1
1737719430000|2025-01-24 11:50:30|11956.2|11951.2|11956.2|11951.2|11956.7|11951.7|11956.2|11951.2|5
1737719440000|2025-01-24 11:50:40|11955.7|11950.7|11955.2|11950.2|11955.7|11950.7|11955.2|11950.2|0
1737719470000|2025-01-24 11:51:10|11954.7|11949.7|11954.2|11949.2|11954.7|11949.7|11954.2|11949.2|0
1737719480000|2025-01-24 11:51:20|11953.7|11948.7|11952.2|11947.2|11953.7|11948.7|11952.2|11947.2|0
1737719490000|2025-01-24 11:51:30|11951.7|11946.7|11950.2|11945.2|11951.7|11946.7|11950.2|11945.2|0
1737719500000|2025-01-24 11:51:40|11949.7|11944.7|11951.2|11946.2|11951.2|11946.2|11949.7|11944.7|4
1737719510000|2025-01-24 11:51:50|11950.7|11945.7|11951.2|11946.2|11951.7|11946.7|11950.7|11945.7|2
1737719520000|2025-01-24 11:52:00|11951.7|11946.7|11951.2|11946.2|11951.7|11946.7|11951.2|11946.2|0
1737719530000|2025-01-24 11:52:10|11951.7|11946.7|11952.2|11947.2|11952.7|11947.7|11951.7|11946.7|1
1737719550000|2025-01-24 11:52:30|11951.7|11946.7|11951.7|11946.7|11951.7|11946.7|11951.7|11946.7|0
1737719560000|2025-01-24 11:52:40|11952.2|11947.2|11950.2|11945.2|11952.2|11947.2|11950.2|11945.2|1
1737719570000|2025-01-24 11:52:50|11950.7|11945.7|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|0
1737719580000|2025-01-24 11:53:00|11949.7|11944.7|11950.2|11945.2|11950.2|11945.2|11949.7|11944.7|0
1737719590000|2025-01-24 11:53:10|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|4
1737719600000|2025-01-24 11:53:20|11949.2|11944.2|11948.7|11943.7|11949.2|11944.2|11948.7|11943.7|8
1737719610000|2025-01-24 11:53:30|11948.2|11943.2|11948.2|11943.2|11948.7|11943.7|11948.2|11943.2|6
1737719620000|2025-01-24 11:53:40|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|0
1737719630000|2025-01-24 11:53:50|11948.2|11943.2|11947.7|11942.7|11948.2|11943.2|11947.7|11942.7|4
1737719640000|2025-01-24 11:54:00|11948.2|11943.2|11947.2|11942.2|11948.2|11943.2|11946.7|11941.7|5
1737719650000|2025-01-24 11:54:10|11947.7|11942.7|11946.7|11941.7|11947.7|11942.7|11946.7|11941.7|1
1737719660000|2025-01-24 11:54:20|11947.2|11942.2|11947.2|11942.2|11947.2|11942.2|11946.7|11941.7|1
1737719670000|2025-01-24 11:54:30|11947.7|11942.7|11947.7|11942.7|11947.7|11942.7|11947.7|11942.7|0
1737719680000|2025-01-24 11:54:40|11947.2|11942.2|11946.7|11941.7|11947.2|11942.2|11946.7|11941.7|1
1737719690000|2025-01-24 11:54:50|11947.2|11942.2|11946.7|11941.7|11947.2|11942.2|11946.7|11941.7|1
1737719700000|2025-01-24 11:55:00|11947.2|11942.2|11946.2|11941.2|11947.2|11942.2|11946.2|11941.2|4
1737719730000|2025-01-24 11:55:30|11946.7|11941.7|11945.7|11940.7|11946.7|11941.7|11945.7|11940.7|2
1737719740000|2025-01-24 11:55:40|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|11945.2|11940.2|0
1737719750000|2025-01-24 11:55:50|11946.7|11941.7|11946.2|11941.2|11946.7|11941.7|11946.2|11941.2|0
1737719760000|2025-01-24 11:56:00|11946.7|11941.7|11946.2|11941.2|11947.7|11942.7|11946.2|11941.2|3
1737719770000|2025-01-24 11:56:10|11945.7|11940.7|11946.2|11941.2|11946.2|11941.2|11945.7|11940.7|0
1737719780000|2025-01-24 11:56:20|11945.7|11940.7|11945.2|11940.2|11945.7|11940.7|11945.2|11940.2|0
1737719790000|2025-01-24 11:56:30|11944.7|11939.7|11945.2|11940.2|11945.2|11940.2|11944.7|11939.7|0
1737719800000|2025-01-24 11:56:40|11944.7|11939.7|11945.2|11940.2|11945.2|11940.2|11944.7|11939.7|1
1737719810000|2025-01-24 11:56:50|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|11944.2|11939.2|0
1737719820000|2025-01-24 11:57:00|11944.2|11939.2|11944.2|11939.2|11944.7|11939.7|11944.2|11939.2|0
1737719840000|2025-01-24 11:57:20|11944.7|11939.7|11944.2|11939.2|11944.7|11939.7|11944.2|11939.2|0
1737719850000|2025-01-24 11:57:30|11944.7|11939.7|11944.2|11939.2|11944.7|11939.7|11944.2|11939.2|0
1737719860000|2025-01-24 11:57:40|11943.7|11938.7|11943.7|11938.7|11944.7|11939.7|11943.2|11938.2|13
1737719870000|2025-01-24 11:57:50|11944.2|11939.2|11944.7|11939.7|11944.7|11939.7|11944.2|11939.2|2
1737719880000|2025-01-24 11:58:00|11944.2|11939.2|11944.2|11939.2|11944.2|11939.2|11944.2|11939.2|1
1737719890000|2025-01-24 11:58:10|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|0
1737719900000|2025-01-24 11:58:20|11944.2|11939.2|11944.2|11939.2|11944.2|11939.2|11944.2|11939.2|1
1737719910000|2025-01-24 11:58:30|11944.7|11939.7|11944.2|11939.2|11944.7|11939.7|11944.2|11939.2|0
1737719920000|2025-01-24 11:58:40|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|11944.7|11939.7|0
1737719930000|2025-01-24 11:58:50|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|9
1737719940000|2025-01-24 11:59:00|11946.7|11941.7|11946.7|11941.7|11946.7|11941.7|11946.2|11941.2|6
1737719950000|2025-01-24 11:59:10|11947.2|11942.2|11947.2|11942.2|11947.2|11942.2|11947.2|11942.2|2
1737719960000|2025-01-24 11:59:20|11946.7|11941.7|11946.2|11941.2|11946.7|11941.7|11946.2|11941.2|3
1737719970000|2025-01-24 11:59:30|11945.2|11940.2|11943.7|11938.7|11945.2|11940.2|11943.7|11938.7|2
1737719980000|2025-01-24 11:59:40|11943.2|11938.2|11943.7|11938.7|11943.7|11938.7|11943.2|11938.2|0
1737719990000|2025-01-24 11:59:50|11944.2|11939.2|11943.2|11938.2|11944.2|11939.2|11943.2|11938.2|3
1737720000000|2025-01-24 12:00:00|11940.2|11935.2|11942.2|11937.2|11942.2|11937.2|11940.2|11935.2|16
1737720010000|2025-01-24 12:00:10|11941.7|11936.7|11942.2|11937.2|11942.2|11937.2|11940.2|11935.2|6
1737720020000|2025-01-24 12:00:20|11941.7|11936.7|11939.2|11934.2|11942.2|11937.2|11939.2|11934.2|2
1737720030000|2025-01-24 12:00:30|11938.7|11933.7|11938.2|11933.2|11939.2|11934.2|11937.7|11932.7|5
1737720040000|2025-01-24 12:00:40|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|0
1737720050000|2025-01-24 12:00:50|11939.2|11934.2|11938.2|11933.2|11939.2|11934.2|11938.2|11933.2|5
1737720060000|2025-01-24 12:01:00|11937.7|11932.7|11938.2|11933.2|11938.2|11933.2|11937.2|11932.2|4
1737720070000|2025-01-24 12:01:10|11937.7|11932.7|11937.2|11932.2|11939.2|11934.2|11937.2|11932.2|3
1737720100000|2025-01-24 12:01:40|11937.7|11932.7|11936.7|11931.7|11937.7|11932.7|11936.7|11931.7|1
1737720110000|2025-01-24 12:01:50|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11935.7|11930.7|2
1737720120000|2025-01-24 12:02:00|11937.2|11932.2|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|3
1737720130000|2025-01-24 12:02:10|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|2
1737720140000|2025-01-24 12:02:20|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1737720160000|2025-01-24 12:02:40|11938.2|11933.2|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1737720170000|2025-01-24 12:02:50|11937.7|11932.7|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|2
1737720180000|2025-01-24 12:03:00|11938.2|11933.2|11939.7|11934.7|11939.7|11934.7|11938.2|11933.2|1
1737720190000|2025-01-24 12:03:10|11938.2|11933.2|11938.2|11933.2|11938.2|11933.2|11937.7|11932.7|1
1737720200000|2025-01-24 12:03:20|11938.7|11933.7|11938.7|11933.7|11938.7|11933.7|11938.2|11933.2|0
1737720210000|2025-01-24 12:03:30|11938.2|11933.2|11938.2|11933.2|11938.7|11933.7|11938.2|11933.2|0
1737720220000|2025-01-24 12:03:40|11937.7|11932.7|11938.2|11933.2|11938.2|11933.2|11937.2|11932.2|0
1737720230000|2025-01-24 12:03:50|11937.7|11932.7|11937.7|11932.7|11938.2|11933.2|11937.7|11932.7|1
1737720240000|2025-01-24 12:04:00|11937.2|11932.2|11936.2|11931.2|11937.2|11932.2|11936.2|11931.2|0
1737720250000|2025-01-24 12:04:10|11936.7|11931.7|11935.2|11930.2|11936.7|11931.7|11934.2|11929.2|4
1737720260000|2025-01-24 12:04:20|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|11934.7|11929.7|1
1737720270000|2025-01-24 12:04:30|11935.2|11930.2|11934.7|11929.7|11935.2|11930.2|11934.7|11929.7|1
1737720280000|2025-01-24 12:04:40|11934.2|11929.2|11936.2|11931.2|11936.2|11931.2|11934.2|11929.2|2
1737720300000|2025-01-24 12:05:00|11935.7|11930.7|11936.2|11931.2|11936.7|11931.7|11935.7|11930.7|3
1737720310000|2025-01-24 12:05:10|11935.7|11930.7|11936.2|11931.2|11937.2|11932.2|11935.2|11930.2|1
1737720320000|2025-01-24 12:05:20|11936.7|11931.7|11937.2|11932.2|11937.2|11932.2|11936.7|11931.7|0
1737720330000|2025-01-24 12:05:30|11937.7|11932.7|11937.7|11932.7|11937.7|11932.7|11937.2|11932.2|0
1737720340000|2025-01-24 12:05:40|11938.2|11933.2|11937.2|11932.2|11938.2|11933.2|11937.2|11932.2|3
1737720350000|2025-01-24 12:05:50|11937.7|11932.7|11937.2|11932.2|11937.7|11932.7|11937.2|11932.2|0
1737720360000|2025-01-24 12:06:00|11937.7|11932.7|11937.2|11932.2|11937.7|11932.7|11937.2|11932.2|1
1737720370000|2025-01-24 12:06:10|11936.7|11931.7|11937.2|11932.2|11937.7|11932.7|11936.2|11931.2|0
1737720380000|2025-01-24 12:06:20|11937.7|11932.7|11937.7|11932.7|11937.7|11932.7|11937.2|11932.2|0
1737720390000|2025-01-24 12:06:30|11937.2|11932.2|11937.2|11932.2|11937.7|11932.7|11936.7|11931.7|2
1737720400000|2025-01-24 12:06:40|11938.2|11933.2|11938.2|11933.2|11938.7|11933.7|11938.2|11933.2|5
1737720410000|2025-01-24 12:06:50|11938.7|11933.7|11940.2|11935.2|11940.2|11935.2|11938.7|11933.7|2
1737720430000|2025-01-24 12:07:10|11939.7|11934.7|11940.2|11935.2|11940.2|11935.2|11939.2|11934.2|0
1737720440000|2025-01-24 12:07:20|11939.7|11934.7|11939.2|11934.2|11939.7|11934.7|11939.2|11934.2|0
1737720460000|2025-01-24 12:07:40|11939.7|11934.7|11939.2|11934.2|11939.7|11934.7|11939.2|11934.2|0
1737720470000|2025-01-24 12:07:50|11939.7|11934.7|11937.2|11932.2|11939.7|11934.7|11937.2|11932.2|1
1737720490000|2025-01-24 12:08:10|11936.7|11931.7|11936.7|11931.7|11937.2|11932.2|11936.2|11931.2|0
1737720500000|2025-01-24 12:08:20|11935.2|11930.2|11936.7|11931.7|11936.7|11931.7|11935.2|11930.2|2
1737720510000|2025-01-24 12:08:30|11936.2|11931.2|11936.7|11931.7|11936.7|11931.7|11936.2|11931.2|0
1737720520000|2025-01-24 12:08:40|11936.2|11931.2|11935.2|11930.2|11936.2|11931.2|11935.2|11930.2|0
1737720530000|2025-01-24 12:08:50|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|11935.7|11930.7|0
1737720540000|2025-01-24 12:09:00|11937.7|11932.7|11937.2|11932.2|11937.7|11932.7|11937.2|11932.2|4
1737720550000|2025-01-24 12:09:10|11936.7|11931.7|11937.2|11932.2|11937.2|11932.2|11936.2|11931.2|0
1737720560000|2025-01-24 12:09:20|11936.7|11931.7|11936.2|11931.2|11936.7|11931.7|11936.2|11931.2|0
1737720570000|2025-01-24 12:09:30|11936.7|11931.7|11937.2|11932.2|11937.2|11932.2|11936.7|11931.7|0
1737720580000|2025-01-24 12:09:40|11937.7|11932.7|11937.2|11932.2|11937.7|11932.7|11937.2|11932.2|0
1737720590000|2025-01-24 12:09:50|11936.7|11931.7|11937.7|11932.7|11937.7|11932.7|11936.7|11931.7|0
1737720600000|2025-01-24 12:10:00|11937.2|11932.2|11938.2|11933.2|11938.7|11933.7|11937.2|11932.2|2
1737720610000|2025-01-24 12:10:10|11938.7|11933.7|11938.2|11933.2|11938.7|11933.7|11938.2|11933.2|1
1737720620000|2025-01-24 12:10:20|11937.7|11932.7|11937.2|11932.2|11937.7|11932.7|11937.2|11932.2|0
1737720650000|2025-01-24 12:10:50|11937.7|11932.7|11938.7|11933.7|11938.7|11933.7|11936.2|11931.2|4
1737720670000|2025-01-24 12:11:10|11939.2|11934.2|11939.7|11934.7|11940.7|11935.7|11939.2|11934.2|5
1737720680000|2025-01-24 12:11:20|11940.2|11935.2|11939.7|11934.7|11940.7|11935.7|11939.7|11934.7|1
1737720690000|2025-01-24 12:11:30|11941.2|11936.2|11942.7|11937.7|11942.7|11937.7|11941.2|11936.2|3
1737720700000|2025-01-24 12:11:40|11942.2|11937.2|11940.7|11935.7|11942.7|11937.7|11940.7|11935.7|2
1737720710000|2025-01-24 12:11:50|11940.2|11935.2|11940.2|11935.2|11940.7|11935.7|11939.7|11934.7|0
1737720720000|2025-01-24 12:12:00|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|11939.7|11934.7|1
1737720730000|2025-01-24 12:12:10|11940.2|11935.2|11940.2|11935.2|11940.7|11935.7|11939.2|11934.2|1
1737720740000|2025-01-24 12:12:20|11940.7|11935.7|11941.2|11936.2|11941.2|11936.2|11940.2|11935.2|0
1737720750000|2025-01-24 12:12:30|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|11940.2|11935.2|1
1737720760000|2025-01-24 12:12:40|11940.2|11935.2|11938.2|11933.2|11940.7|11935.7|11938.2|11933.2|1
1737720770000|2025-01-24 12:12:50|11938.7|11933.7|11939.2|11934.2|11939.2|11934.2|11938.7|11933.7|0
1737720780000|2025-01-24 12:13:00|11939.7|11934.7|11939.2|11934.2|11939.7|11934.7|11939.2|11934.2|0
1737720790000|2025-01-24 12:13:10|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|11939.7|11934.7|0
1737720800000|2025-01-24 12:13:20|11940.2|11935.2|11941.7|11936.7|11942.2|11937.2|11940.2|11935.2|3
1737720810000|2025-01-24 12:13:30|11942.2|11937.2|11942.2|11937.2|11942.2|11937.2|11941.7|11936.7|2
1737720820000|2025-01-24 12:13:40|11941.7|11936.7|11941.2|11936.2|11941.7|11936.7|11940.7|11935.7|4
1737720830000|2025-01-24 12:13:50|11941.7|11936.7|11941.7|11936.7|11941.7|11936.7|11941.7|11936.7|0
1737720840000|2025-01-24 12:14:00|11942.2|11937.2|11941.2|11936.2|11942.2|11937.2|11941.2|11936.2|0
1737720860000|2025-01-24 12:14:20|11940.7|11935.7|11939.2|11934.2|11940.7|11935.7|11939.2|11934.2|0
1737720870000|2025-01-24 12:14:30|11939.7|11934.7|11940.2|11935.2|11940.2|11935.2|11939.7|11934.7|0
1737720890000|2025-01-24 12:14:50|11940.7|11935.7|11940.2|11935.2|11941.2|11936.2|11940.2|11935.2|3
1737720900000|2025-01-24 12:15:00|11940.7|11935.7|11941.2|11936.2|11941.2|11936.2|11940.7|11935.7|2
1737720910000|2025-01-24 12:15:10|11940.7|11935.7|11941.2|11936.2|11941.2|11936.2|11940.7|11935.7|0
1737720920000|2025-01-24 12:15:20|11940.7|11935.7|11940.7|11935.7|11941.2|11936.2|11940.7|11935.7|0
1737720930000|2025-01-24 12:15:30|11941.2|11936.2|11941.2|11936.2|11941.2|11936.2|11940.7|11935.7|0
1737720940000|2025-01-24 12:15:40|11940.7|11935.7|11941.2|11936.2|11941.2|11936.2|11940.7|11935.7|0
1737720950000|2025-01-24 12:15:50|11941.7|11936.7|11941.7|11936.7|11941.7|11936.7|11941.2|11936.2|0
1737720960000|2025-01-24 12:16:00|11942.2|11937.2|11941.2|11936.2|11942.2|11937.2|11941.2|11936.2|1
1737720980000|2025-01-24 12:16:20|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|11940.7|11935.7|0
1737721010000|2025-01-24 12:16:50|11940.2|11935.2|11941.2|11936.2|11941.7|11936.7|11939.7|11934.7|5
1737721020000|2025-01-24 12:17:00|11941.7|11936.7|11942.7|11937.7|11942.7|11937.7|11941.7|11936.7|0
1737721030000|2025-01-24 12:17:10|11942.2|11937.2|11942.7|11937.7|11942.7|11937.7|11942.2|11937.2|0
1737721040000|2025-01-24 12:17:20|11942.2|11937.2|11942.7|11937.7|11942.7|11937.7|11942.2|11937.2|0
1737721060000|2025-01-24 12:17:40|11943.7|11938.7|11943.2|11938.2|11944.2|11939.2|11943.2|11938.2|5
1737721070000|2025-01-24 12:17:50|11942.7|11937.7|11943.2|11938.2|11943.7|11938.7|11942.7|11937.7|0
1737721080000|2025-01-24 12:18:00|11943.7|11938.7|11942.2|11937.2|11944.2|11939.2|11942.2|11937.2|4
1737721090000|2025-01-24 12:18:10|11942.7|11937.7|11942.7|11937.7|11942.7|11937.7|11942.2|11937.2|1
1737721100000|2025-01-24 12:18:20|11942.2|11937.2|11943.2|11938.2|11943.7|11938.7|11942.2|11937.2|4
1737721110000|2025-01-24 12:18:30|11942.7|11937.7|11943.7|11938.7|11944.2|11939.2|11942.7|11937.7|0
1737721120000|2025-01-24 12:18:40|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|11942.7|11937.7|0
1737721130000|2025-01-24 12:18:50|11943.7|11938.7|11943.2|11938.2|11943.7|11938.7|11942.2|11937.2|0
1737721140000|2025-01-24 12:19:00|11943.7|11938.7|11943.7|11938.7|11944.2|11939.2|11943.2|11938.2|0
1737721150000|2025-01-24 12:19:10|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|11942.7|11937.7|0
1737721160000|2025-01-24 12:19:20|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|11943.2|11938.2|1
1737721170000|2025-01-24 12:19:30|11943.2|11938.2|11943.2|11938.2|11943.2|11938.2|11942.7|11937.7|0
1737721180000|2025-01-24 12:19:40|11943.7|11938.7|11943.2|11938.2|11943.7|11938.7|11943.2|11938.2|0
1737721190000|2025-01-24 12:19:50|11942.7|11937.7|11943.2|11938.2|11943.2|11938.2|11942.7|11937.7|0
1737721200000|2025-01-24 12:20:00|11943.7|11938.7|11944.2|11939.2|11945.2|11940.2|11943.7|11938.7|1
1737721210000|2025-01-24 12:20:10|11943.7|11938.7|11943.2|11938.2|11943.7|11938.7|11943.2|11938.2|1
1737721220000|2025-01-24 12:20:20|11942.7|11937.7|11942.7|11937.7|11943.2|11938.2|11942.7|11937.7|0
1737721230000|2025-01-24 12:20:30|11943.2|11938.2|11943.7|11938.7|11943.7|11938.7|11943.2|11938.2|0
1737721240000|2025-01-24 12:20:40|11943.2|11938.2|11944.7|11939.7|11944.7|11939.7|11943.2|11938.2|2
1737721250000|2025-01-24 12:20:50|11945.2|11940.2|11945.7|11940.7|11946.2|11941.2|11945.2|11940.2|0
1737721260000|2025-01-24 12:21:00|11946.2|11941.2|11946.2|11941.2|11946.2|11941.2|11945.7|11940.7|0
1737721270000|2025-01-24 12:21:10|11945.7|11940.7|11947.2|11942.2|11947.2|11942.2|11945.7|11940.7|0
1737721280000|2025-01-24 12:21:20|11946.7|11941.7|11946.2|11941.2|11946.7|11941.7|11945.7|11940.7|1
1737721300000|2025-01-24 12:21:40|11945.7|11940.7|11946.7|11941.7|11946.7|11941.7|11945.2|11940.2|0
1737721310000|2025-01-24 12:21:50|11947.7|11942.7|11948.2|11943.2|11948.2|11943.2|11947.2|11942.2|3
1737721320000|2025-01-24 12:22:00|11948.7|11943.7|11948.2|11943.2|11948.7|11943.7|11947.7|11942.7|1
1737721340000|2025-01-24 12:22:20|11947.7|11942.7|11948.2|11943.2|11948.2|11943.2|11947.7|11942.7|0
1737721350000|2025-01-24 12:22:30|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|0
1737721360000|2025-01-24 12:22:40|11948.2|11943.2|11948.2|11943.2|11948.2|11943.2|11948.2|11943.2|0
1737721370000|2025-01-24 12:22:50|11947.7|11942.7|11949.2|11944.2|11949.7|11944.7|11947.7|11942.7|10
1737721380000|2025-01-24 12:23:00|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|11948.7|11943.7|0
1737721390000|2025-01-24 12:23:10|11948.2|11943.2|11948.2|11943.2|11948.2|11943.2|11948.2|11943.2|0
1737721410000|2025-01-24 12:23:30|11947.7|11942.7|11951.2|11946.2|11951.2|11946.2|11947.7|11942.7|2
1737721430000|2025-01-24 12:23:50|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|11950.2|11945.2|0
1737721440000|2025-01-24 12:24:00|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|1
1737721460000|2025-01-24 12:24:20|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|11950.7|11945.7|0
1737721470000|2025-01-24 12:24:30|11950.2|11945.2|11950.2|11945.2|11950.7|11945.7|11950.2|11945.2|0
1737721480000|2025-01-24 12:24:40|11950.7|11945.7|11950.7|11945.7|11951.2|11946.2|11950.2|11945.2|2
1737721490000|2025-01-24 12:24:50|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|11950.2|11945.2|0
1737721500000|2025-01-24 12:25:00|11949.7|11944.7|11950.2|11945.2|11950.2|11945.2|11949.7|11944.7|1
1737721510000|2025-01-24 12:25:10|11950.7|11945.7|11951.7|11946.7|11951.7|11946.7|11950.7|11945.7|2
1737721520000|2025-01-24 12:25:20|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|11951.7|11946.7|2
1737721530000|2025-01-24 12:25:30|11951.7|11946.7|11952.2|11947.2|11952.2|11947.2|11951.7|11946.7|1
1737721540000|2025-01-24 12:25:40|11952.7|11947.7|11950.7|11945.7|11952.7|11947.7|11950.7|11945.7|4
1737721550000|2025-01-24 12:25:50|11950.2|11945.2|11951.2|11946.2|11951.2|11946.2|11950.2|11945.2|2
1737721560000|2025-01-24 12:26:00|11951.7|11946.7|11955.7|11950.7|11955.7|11950.7|11951.7|11946.7|11
1737721570000|2025-01-24 12:26:10|11955.2|11950.2|11955.7|11950.7|11955.7|11950.7|11955.2|11950.2|2
1737721580000|2025-01-24 12:26:20|11953.2|11948.2|11954.2|11949.2|11954.2|11949.2|11953.2|11948.2|5
1737721590000|2025-01-24 12:26:30|11953.7|11948.7|11954.2|11949.2|11954.2|11949.2|11953.2|11948.2|2
1737721610000|2025-01-24 12:26:50|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|1
1737721620000|2025-01-24 12:27:00|11955.7|11950.7|11954.7|11949.7|11955.7|11950.7|11954.7|11949.7|3
1737721630000|2025-01-24 12:27:10|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|1
1737721640000|2025-01-24 12:27:20|11954.7|11949.7|11952.7|11947.7|11954.7|11949.7|11951.2|11946.2|6
1737721650000|2025-01-24 12:27:30|11953.2|11948.2|11953.7|11948.7|11953.7|11948.7|11952.7|11947.7|3
1737721680000|2025-01-24 12:28:00|11954.2|11949.2|11954.2|11949.2|11954.2|11949.2|11954.2|11949.2|6
1737721690000|2025-01-24 12:28:10|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|0
1737721710000|2025-01-24 12:28:30|11953.7|11948.7|11954.2|11949.2|11954.2|11949.2|11953.7|11948.7|2
1737721730000|2025-01-24 12:28:50|11953.7|11948.7|11954.7|11949.7|11954.7|11949.7|11953.7|11948.7|0
1737721740000|2025-01-24 12:29:00|11955.2|11950.2|11955.7|11950.7|11955.7|11950.7|11955.2|11950.2|3
1737721750000|2025-01-24 12:29:10|11955.2|11950.2|11955.7|11950.7|11955.7|11950.7|11955.2|11950.2|1
1737721760000|2025-01-24 12:29:20|||||||||2
1737721790000|2025-01-24 12:29:50|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|1
1737721800000|2025-01-24 12:30:00|11955.7|11950.7|11956.7|11951.7|11956.7|11951.7|11955.7|11950.7|6
1737721810000|2025-01-24 12:30:10|11957.7|11952.7|11958.2|11953.2|11958.2|11953.2|11957.7|11952.7|12
1737721820000|2025-01-24 12:30:20|11957.7|11952.7|11957.7|11952.7|11957.7|11952.7|11957.7|11952.7|0
1737721830000|2025-01-24 12:30:30|11958.2|11953.2|11957.7|11952.7|11958.2|11953.2|11957.7|11952.7|12
1737721840000|2025-01-24 12:30:40|11958.2|11953.2|11957.7|11952.7|11958.2|11953.2|11957.7|11952.7|1
1737721870000|2025-01-24 12:31:10|11957.2|11952.2|11956.7|11951.7|11957.2|11952.2|11956.7|11951.7|5
1737721890000|2025-01-24 12:31:30|11955.7|11950.7|11956.2|11951.2|11956.2|11951.2|11955.7|11950.7|5
1737721900000|2025-01-24 12:31:40|11955.7|11950.7|11955.2|11950.2|11955.7|11950.7|11955.2|11950.2|1
1737721910000|2025-01-24 12:31:50|11955.7|11950.7|11956.2|11951.2|11956.2|11951.2|11955.7|11950.7|0
1737721920000|2025-01-24 12:32:00|11955.7|11950.7|11956.2|11951.2|11956.2|11951.2|11955.7|11950.7|0
1737721930000|2025-01-24 12:32:10|11955.7|11950.7|11955.7|11950.7|11956.2|11951.2|11955.7|11950.7|0
1737721940000|2025-01-24 12:32:20|11956.2|11951.2|11956.7|11951.7|11956.7|11951.7|11955.7|11950.7|6
1737721950000|2025-01-24 12:32:30|11957.2|11952.2|11957.2|11952.2|11957.7|11952.7|11956.7|11951.7|2
1737721970000|2025-01-24 12:32:50|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|11956.7|11951.7|0
1737721990000|2025-01-24 12:33:10|11955.7|11950.7|11955.7|11950.7|11955.7|11950.7|11955.7|11950.7|1
1737722000000|2025-01-24 12:33:20|11954.2|11949.2|11955.7|11950.7|11955.7|11950.7|11954.2|11949.2|6
1737722010000|2025-01-24 12:33:30|11954.7|11949.7|11955.7|11950.7|11955.7|11950.7|11954.7|11949.7|1
1737722020000|2025-01-24 12:33:40|||||||||1
1737722040000|2025-01-24 12:34:00|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|11955.2|11950.2|2
1737722050000|2025-01-24 12:34:10|11954.7|11949.7|11953.7|11948.7|11954.7|11949.7|11953.2|11948.2|2
1737722060000|2025-01-24 12:34:20|11952.7|11947.7|11955.7|11950.7|11956.2|11951.2|11952.7|11947.7|3
1737722070000|2025-01-24 12:34:30|11954.7|11949.7|11954.7|11949.7|11954.7|11949.7|11953.7|11948.7|1
1737722090000|2025-01-24 12:34:50|11954.2|11949.2|11954.7|11949.7|11954.7|11949.7|11954.2|11949.2|2
1737722100000|2025-01-24 12:35:00|11953.2|11948.2|11953.7|11948.7|11953.7|11948.7|11953.2|11948.2|2
1737722110000|2025-01-24 12:35:10|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|11952.2|11947.2|1
1737722120000|2025-01-24 12:35:20|11952.7|11947.7|11951.7|11946.7|11953.7|11948.7|11951.7|11946.7|4
1737722150000|2025-01-24 12:35:50|||||||||1
1737722160000|2025-01-24 12:36:00|11952.2|11947.2|11952.7|11947.7|11952.7|11947.7|11950.7|11945.7|15
1737722170000|2025-01-24 12:36:10|11950.7|11945.7|11951.2|11946.2|11951.2|11946.2|11950.7|11945.7|28
1737722180000|2025-01-24 12:36:20|11951.7|11946.7|11951.2|11946.2|11952.2|11947.2|11951.2|11946.2|0
1737722190000|2025-01-24 12:36:30|11951.7|11946.7|11950.2|11945.2|11951.7|11946.7|11950.2|11945.2|3
1737722200000|2025-01-24 12:36:40|11950.7|11945.7|11951.7|11946.7|11951.7|11946.7|11950.2|11945.2|17
1737722210000|2025-01-24 12:36:50|11950.7|11945.7|11949.2|11944.2|11950.7|11945.7|11949.2|11944.2|1
1737722220000|2025-01-24 12:37:00|11948.7|11943.7|11947.7|11942.7|11949.2|11944.2|11947.2|11942.2|18
1737722230000|2025-01-24 12:37:10|11947.2|11942.2|11947.2|11942.2|11947.7|11942.7|11947.2|11942.2|2
1737722240000|2025-01-24 12:37:20|11947.7|11942.7|11948.2|11943.2|11948.2|11943.2|11947.7|11942.7|3
1737722250000|2025-01-24 12:37:30|11947.7|11942.7|11948.2|11943.2|11948.2|11943.2|11947.7|11942.7|0
1737722260000|2025-01-24 12:37:40|11948.7|11943.7|11948.2|11943.2|11949.2|11944.2|11948.2|11943.2|1
1737722270000|2025-01-24 12:37:50|11948.7|11943.7|11949.7|11944.7|11949.7|11944.7|11948.7|11943.7|1
1737722280000|2025-01-24 12:38:00|11949.2|11944.2|11948.2|11943.2|11949.2|11944.2|11948.2|11943.2|1
1737722290000|2025-01-24 12:38:10|11948.7|11943.7|11948.2|11943.2|11949.2|11944.2|11947.2|11942.2|0
1737722300000|2025-01-24 12:38:20|11947.7|11942.7|11947.2|11942.2|11947.7|11942.7|11946.7|11941.7|2
1737722310000|2025-01-24 12:38:30|11947.7|11942.7|11947.7|11942.7|11947.7|11942.7|11947.7|11942.7|0
1737722320000|2025-01-24 12:38:40|11947.2|11942.2|11947.2|11942.2|11947.2|11942.2|11947.2|11942.2|0
1737722330000|2025-01-24 12:38:50|11947.7|11942.7|11944.2|11939.2|11947.7|11942.7|11944.2|11939.2|1
1737722340000|2025-01-24 12:39:00|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|11943.7|11938.7|1
1737722350000|2025-01-24 12:39:10|11943.2|11938.2|11941.7|11936.7|11943.2|11938.2|11941.2|11936.2|0
1737722360000|2025-01-24 12:39:20|11941.2|11936.2|11941.7|11936.7|11941.7|11936.7|11941.2|11936.2|2
1737722370000|2025-01-24 12:39:30|11942.7|11937.7|11941.7|11936.7|11942.7|11937.7|11941.7|11936.7|3
1737722380000|2025-01-24 12:39:40|11942.2|11937.2|11942.7|11937.7|11942.7|11937.7|11942.2|11937.2|1
1737722390000|2025-01-24 12:39:50|11941.2|11936.2|11940.7|11935.7|11941.2|11936.2|11940.2|11935.2|2
1737722400000|2025-01-24 12:40:00|11941.5|11936.5|11941|11936|11941.5|11936.5|11941|11936|0
1737722410000|2025-01-24 12:40:10|11940.5|11935.5|11940.5|11935.5|11940.5|11935.5|11940.5|11935.5|0
1737722420000|2025-01-24 12:40:20|11941.5|11936.5|11943.5|11938.5|11943.5|11938.5|11941.5|11936.5|5
1737722430000|2025-01-24 12:40:30|11944|11939|11945.5|11940.5|11945.5|11940.5|11944|11939|1
1737722440000|2025-01-24 12:40:40|11946|11941|11947|11942|11947|11942|11946|11941|0
1737722450000|2025-01-24 12:40:50|11946.5|11941.5|11945.5|11940.5|11946.5|11941.5|11945.5|11940.5|1
1737722460000|2025-01-24 12:41:00|11946|11941|11945|11940|11946|11941|11945|11940|2
1737722470000|2025-01-24 12:41:10|11945.5|11940.5|11944.5|11939.5|11945.5|11940.5|11944.5|11939.5|0
1737722480000|2025-01-24 12:41:20|11944|11939|11944.5|11939.5|11944.5|11939.5|11944|11939|0
1737722490000|2025-01-24 12:41:30|11944|11939|11945.5|11940.5|11945.5|11940.5|11944|11939|1
1737722500000|2025-01-24 12:41:40|11945|11940|11945.5|11940.5|11946|11941|11945|11940|1
1737722510000|2025-01-24 12:41:50|11945|11940|11945.5|11940.5|11945.5|11940.5|11945|11940|0
1737722520000|2025-01-24 12:42:00|11945|11940|11947|11942|11947.5|11942.5|11944.5|11939.5|1
1737722530000|2025-01-24 12:42:10|11947.5|11942.5|11948|11943|11949.5|11944.5|11947.5|11942.5|3
1737722540000|2025-01-24 12:42:20|11948.5|11943.5|11948|11943|11948.5|11943.5|11948|11943|1
1737722550000|2025-01-24 12:42:30|11948.5|11943.5|11946.5|11941.5|11948.5|11943.5|11946.5|11941.5|0
1737722560000|2025-01-24 12:42:40|11947.5|11942.5|11945.5|11940.5|11947.5|11942.5|11945|11940|1
1737722570000|2025-01-24 12:42:50|11946|11941|11945.5|11940.5|11946.5|11941.5|11945.5|11940.5|0
1737722580000|2025-01-24 12:43:00|11946|11941|11946|11941|11946|11941|11945.5|11940.5|1
1737722590000|2025-01-24 12:43:10|11946.5|11941.5|11947|11942|11947|11942|11946|11941|0
1737722600000|2025-01-24 12:43:20|11946.5|11941.5|11947|11942|11947.5|11942.5|11946.5|11941.5|2
1737722610000|2025-01-24 12:43:30|11947.5|11942.5|11947|11942|11948|11943|11947|11942|0
1737722620000|2025-01-24 12:43:40|11947.5|11942.5|11945|11940|11947.5|11942.5|11945|11940|0
1737722630000|2025-01-24 12:43:50|11945.5|11940.5|11945.5|11940.5|11946.5|11941.5|11945.5|11940.5|1
1737722640000|2025-01-24 12:44:00|11946|11941|11945|11940|11946|11941|11945|11940|0
1737722650000|2025-01-24 12:44:10|11944.5|11939.5|11945.5|11940.5|11945.5|11940.5|11944.5|11939.5|1
1737722660000|2025-01-24 12:44:20|11946|11941|11946|11941|11946|11941|11946|11941|1
1737722670000|2025-01-24 12:44:30|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|0
1737722680000|2025-01-24 12:44:40|11946|11941|11946.5|11941.5|11946.5|11941.5|11946|11941|0
1737722690000|2025-01-24 12:44:50|11947|11942|11947|11942|11947|11942|11947|11942|1
1737722700000|2025-01-24 12:45:00|11946.5|11941.5|11944|11939|11946.5|11941.5|11944|11939|1
1737722710000|2025-01-24 12:45:10|11943|11938|11942|11937|11943.5|11938.5|11941.5|11936.5|7
1737722720000|2025-01-24 12:45:20|11942.5|11937.5|11942|11937|11943|11938|11942|11937|0
1737722730000|2025-01-24 12:45:30|11942.5|11937.5|11943.5|11938.5|11943.5|11938.5|11942|11937|1
1737722740000|2025-01-24 12:45:40|11943|11938|11943|11938|11943.5|11938.5|11943|11938|1
1737722760000|2025-01-24 12:46:00|11943.5|11938.5|11943.5|11938.5|11943.5|11938.5|11943|11938|0
1737722780000|2025-01-24 12:46:20|11944.5|11939.5|11944.5|11939.5|11944.5|11939.5|11944.5|11939.5|1
1737722790000|2025-01-24 12:46:30|11945|11940|11945.5|11940.5|11945.5|11940.5|11944.5|11939.5|0
1737722800000|2025-01-24 12:46:40|11946.5|11941.5|11943.5|11938.5|11946.5|11941.5|11943.5|11938.5|4
1737722810000|2025-01-24 12:46:50|11944|11939|11944.5|11939.5|11945|11940|11943.5|11938.5|3
1737722820000|2025-01-24 12:47:00|11944|11939|11943|11938|11944|11939|11943|11938|1
1737722830000|2025-01-24 12:47:10|11942.5|11937.5|11943.5|11938.5|11943.5|11938.5|11942|11937|0
1737722840000|2025-01-24 12:47:20|11943|11938|11942.5|11937.5|11943|11938|11942.5|11937.5|0
1737722850000|2025-01-24 12:47:30|11943|11938|11942|11937|11943|11938|11942|11937|2
1737722860000|2025-01-24 12:47:40|11941.5|11936.5|11942|11937|11942|11937|11941.5|11936.5|0
1737722880000|2025-01-24 12:48:00|11942.5|11937.5|11941|11936|11942.5|11937.5|11941|11936|3
1737722890000|2025-01-24 12:48:10|11940.5|11935.5|11940|11935|11940.5|11935.5|11940|11935|0
1737722900000|2025-01-24 12:48:20|11940.5|11935.5|11940.5|11935.5|11940.5|11935.5|11940.5|11935.5|0
1737722910000|2025-01-24 12:48:30|11940|11935|11939.5|11934.5|11940|11935|11939.5|11934.5|0
1737722920000|2025-01-24 12:48:40|11940|11935|11941|11936|11941|11936|11940|11935|5
1737722930000|2025-01-24 12:48:50|11941.5|11936.5|11941|11936|11941.5|11936.5|11940.5|11935.5|0
1737722940000|2025-01-24 12:49:00|11940.5|11935.5|11940|11935|11940.5|11935.5|11940|11935|0
1737722960000|2025-01-24 12:49:20|11940.5|11935.5|11940.5|11935.5|11941|11936|11940.5|11935.5|1
1737722970000|2025-01-24 12:49:30|11941|11936|11941|11936|11941|11936|11941|11936|0
1737722980000|2025-01-24 12:49:40|11941.5|11936.5|11941|11936|11942|11937|11941|11936|0
1737722990000|2025-01-24 12:49:50|11940.5|11935.5|11940.5|11935.5|11940.5|11935.5|11940.5|11935.5|0
1737723000000|2025-01-24 12:50:00|11941|11936|11941|11936|11941|11936|11941|11936|0
1737723010000|2025-01-24 12:50:10|11941.5|11936.5|11943|11938|11943|11938|11941.5|11936.5|0
1737723020000|2025-01-24 12:50:20|11943.5|11938.5|11943|11938|11943.5|11938.5|11943|11938|1
1737723030000|2025-01-24 12:50:30|11943.5|11938.5|11943.5|11938.5|11943.5|11938.5|11943.5|11938.5|0
1737723050000|2025-01-24 12:50:50|11944|11939|11944|11939|11944|11939|11944|11939|0
1737723060000|2025-01-24 12:51:00|11944.5|11939.5|11944.5|11939.5|11945|11940|11944|11939|0
1737723070000|2025-01-24 12:51:10|11945|11940|11943|11938|11945|11940|11943|11938|3
1737723080000|2025-01-24 12:51:20|11943.5|11938.5|11943.5|11938.5|11944|11939|11943.5|11938.5|3
1737723090000|2025-01-24 12:51:30|11945|11940|11946.5|11941.5|11946.5|11941.5|11945|11940|6
1737723110000|2025-01-24 12:51:50|11946|11941|11946|11941|11946|11941|11946|11941|1
1737723130000|2025-01-24 12:52:10|11946.5|11941.5|11947|11942|11947|11942|11946.5|11941.5|0
1737723140000|2025-01-24 12:52:20|11947.5|11942.5|11948|11943|11948|11943|11947.5|11942.5|0
1737723150000|2025-01-24 12:52:30|11948.5|11943.5|11948.5|11943.5|11949|11944|11947.5|11942.5|2
1737723160000|2025-01-24 12:52:40|11949|11944|11948.5|11943.5|11949|11944|11948.5|11943.5|0
1737723170000|2025-01-24 12:52:50|11949|11944|11950|11945|11950|11945|11949|11944|1
1737723180000|2025-01-24 12:53:00|11949.5|11944.5|11949.5|11944.5|11950|11945|11949.5|11944.5|0
1737723190000|2025-01-24 12:53:10|11948.5|11943.5|11948.5|11943.5|11948.5|11943.5|11948.5|11943.5|1
1737723200000|2025-01-24 12:53:20|11948|11943|11949|11944|11949.5|11944.5|11947.5|11942.5|1
1737723220000|2025-01-24 12:53:40|11949.5|11944.5|11949|11944|11949.5|11944.5|11949|11944|0
1737723230000|2025-01-24 12:53:50|11949.5|11944.5|11949|11944|11949.5|11944.5|11948|11943|0
1737723240000|2025-01-24 12:54:00|11949.5|11944.5|11948.5|11943.5|11950|11945|11948.5|11943.5|3
1737723250000|2025-01-24 12:54:10|11948|11943|11948|11943|11948|11943|11948|11943|1
1737723260000|2025-01-24 12:54:20|11947.5|11942.5|11947|11942|11948|11943|11947|11942|0
1737723270000|2025-01-24 12:54:30|11946.5|11941.5|11946|11941|11946.5|11941.5|11946|11941|0
1737723280000|2025-01-24 12:54:40|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|11946.5|11941.5|1
1737723290000|2025-01-24 12:54:50|11947|11942|11948|11943|11948.5|11943.5|11947|11942|0
1737723300000|2025-01-24 12:55:00|11948.5|11943.5|11947|11942|11948.5|11943.5|11947|11942|1
1737723310000|2025-01-24 12:55:10|11946.5|11941.5|11947|11942|11947|11942|11946.5|11941.5|2
1737723320000|2025-01-24 12:55:20|11947.5|11942.5|11948|11943|11948|11943|11947.5|11942.5|0
1737723340000|2025-01-24 12:55:40|11947.5|11942.5|11946|11941|11947.5|11942.5|11946|11941|1
1737723350000|2025-01-24 12:55:50|11946.5|11941.5|11946.5|11941.5|11947|11942|11946.5|11941.5|0
1737723360000|2025-01-24 12:56:00|11947|11942|11947|11942|11947|11942|11947|11942|0
1737723400000|2025-01-24 12:56:40|11947.5|11942.5|11947.5|11942.5|11947.5|11942.5|11947|11942|0
1737723410000|2025-01-24 12:56:50|11948.5|11943.5|11948|11943|11948.5|11943.5|11948|11943|2
1737723420000|2025-01-24 12:57:00|11948.5|11943.5|11952|11947|11952|11947|11948.5|11943.5|5
1737723430000|2025-01-24 12:57:10|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|11952.5|11947.5|0
1737723440000|2025-01-24 12:57:20|11952|11947|11952|11947|11952.5|11947.5|11952|11947|1
1737723450000|2025-01-24 12:57:30|11951.5|11946.5|11952|11947|11952|11947|11951|11946|0
1737723470000|2025-01-24 12:57:50|11952.5|11947.5|11953|11948|11953|11948|11952.5|11947.5|0
1737723480000|2025-01-24 12:58:00|11953.5|11948.5|11953|11948|11953.5|11948.5|11953|11948|0
1737723490000|2025-01-24 12:58:10|11953.5|11948.5|11953|11948|11953.5|11948.5|11953|11948|0
1737723500000|2025-01-24 12:58:20|11953.5|11948.5|11954|11949|11954|11949|11953.5|11948.5|0
1737723510000|2025-01-24 12:58:30|11954.5|11949.5|11955.5|11950.5|11955.5|11950.5|11954|11949|3
1737723520000|2025-01-24 12:58:40|11956|11951|11956.5|11951.5|11956.5|11951.5|11956|11951|1
1737723530000|2025-01-24 12:58:50|11957|11952|11957|11952|11957|11952|11957|11952|1
1737723540000|2025-01-24 12:59:00|11957.5|11952.5|11957.5|11952.5|11958.5|11953.5|11957|11952|0
1737723550000|2025-01-24 12:59:10|11958|11953|11958|11953|11958|11953|11958|11953|0
1737723560000|2025-01-24 12:59:20|11959|11954|11959|11954|11959|11954|11959|11954|4
1737723570000|2025-01-24 12:59:30|11958|11953|11957|11952|11958|11953|11957|11952|1
1737723580000|2025-01-24 12:59:40|11957.5|11952.5|11958|11953|11958|11953|11957.5|11952.5|0
1737723590000|2025-01-24 12:59:50|11957.5|11952.5|11957.5|11952.5|11957.5|11952.5|11957|11952|0
1737723600000|2025-01-24 13:00:00|11958|11953|11957|11952|11958|11953|11957|11952|0
1737723610000|2025-01-24 13:00:10|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|0
1737723620000|2025-01-24 13:00:20|11956|11951|11954|11949|11956|11951|11953|11948|5
1737723630000|2025-01-24 13:00:30|11953.5|11948.5|11953.5|11948.5|11953.5|11948.5|11953|11948|1
1737723640000|2025-01-24 13:00:40|11954.5|11949.5|11955|11950|11955|11950|11954.5|11949.5|2
1737723650000|2025-01-24 13:00:50|11955.5|11950.5|11955.5|11950.5|11955.5|11950.5|11955.5|11950.5|1
1737723660000|2025-01-24 13:01:00|11956|11951|11954|11949|11956|11951|11954|11949|0
1737723670000|2025-01-24 13:01:10|11954.5|11949.5|11956.5|11951.5|11956.5|11951.5|11954.5|11949.5|0
1737723680000|2025-01-24 13:01:20|11956|11951|11956.5|11951.5|11956.5|11951.5|11956|11951|0
1737723690000|2025-01-24 13:01:30|11956|11951|11955|11950|11956|11951|11955|11950|0
1737723700000|2025-01-24 13:01:40|11955.5|11950.5|11956.5|11951.5|11956.5|11951.5|11955.5|11950.5|4
1737723710000|2025-01-24 13:01:50|11957|11952|11956|11951|11957|11952|11956|11951|1
1737723720000|2025-01-24 13:02:00|11955.5|11950.5|11955|11950|11955.5|11950.5|11955|11950|0
1737723730000|2025-01-24 13:02:10|11955.5|11950.5|11956|11951|11956|11951|11955|11950|0
1737723740000|2025-01-24 13:02:20|11955.5|11950.5|11954|11949|11955.5|11950.5|11954|11949|0
1737723750000|2025-01-24 13:02:30|11953.5|11948.5|11954|11949|11954|11949|11953|11948|0
1737723770000|2025-01-24 13:02:50|11953.5|11948.5|11953|11948|11953.5|11948.5|11953|11948|0
1737723780000|2025-01-24 13:03:00|11953.5|11948.5|11954|11949|11954|11949|11953.5|11948.5|0
1737723790000|2025-01-24 13:03:10|11954.5|11949.5|11954|11949|11954.5|11949.5|11954|11949|0
1737723810000|2025-01-24 13:03:30|11953.5|11948.5|11953|11948|11953.5|11948.5|11953|11948|0
1737723830000|2025-01-24 13:03:50|11953.5|11948.5|11953.5|11948.5|11954|11949|11953.5|11948.5|0
1737723840000|2025-01-24 13:04:00|11954|11949|11955.5|11950.5|11955.5|11950.5|11954|11949|1
1737723850000|2025-01-24 13:04:10|11955|11950|11956|11951|11956|11951|11955|11950|1
1737723870000|2025-01-24 13:04:30|11955.5|11950.5|11955|11950|11955.5|11950.5|11955|11950|0
1737723880000|2025-01-24 13:04:40|11954.5|11949.5|11954|11949|11954.5|11949.5|11954|11949|0
1737723910000|2025-01-24 13:05:10|11954.5|11949.5|11954|11949|11955|11950|11954|11949|1
1737723920000|2025-01-24 13:05:20|11954.5|11949.5|11954.5|11949.5|11954.5|11949.5|11954.5|11949.5|0
1737723930000|2025-01-24 13:05:30|11954|11949|11954|11949|11954.5|11949.5|11953.5|11948.5|0
1737723940000|2025-01-24 13:05:40|11953.5|11948.5|11954|11949|11954|11949|11953.5|11948.5|0
1737723950000|2025-01-24 13:05:50|11954.5|11949.5|11954|11949|11954.5|11949.5|11954|11949|0
1737723960000|2025-01-24 13:06:00|11954.5|11949.5|11955|11950|11955|11950|11954|11949|0
1737723970000|2025-01-24 13:06:10|11954.5|11949.5|11954.5|11949.5|11955|11950|11954|11949|0
1737723980000|2025-01-24 13:06:20|11955|11950|11955.5|11950.5|11955.5|11950.5|11955|11950|0
1737723990000|2025-01-24 13:06:30|11955|11950|11955|11950|11955|11950|11955|11950|1
1737724000000|2025-01-24 13:06:40|11954.5|11949.5|11954|11949|11954.5|11949.5|11954|11949|0
1737724020000|2025-01-24 13:07:00|11954.5|11949.5|11955|11950|11955|11950|11954.5|11949.5|2
1737724030000|2025-01-24 13:07:10|11955.5|11950.5|11955.5|11950.5|11955.5|11950.5|11955.5|11950.5|0
1737724040000|2025-01-24 13:07:20|11955|11950|11954.5|11949.5|11955|11950|11954|11949|2
1737724050000|2025-01-24 13:07:30|11955|11950|11955.5|11950.5|11955.5|11950.5|11955|11950|0
1737724060000|2025-01-24 13:07:40|11955|11950|11955|11950|11955.5|11950.5|11955|11950|1
1737724090000|2025-01-24 13:08:10|11954.5|11949.5|11954|11949|11954.5|11949.5|11953.5|11948.5|2
1737724100000|2025-01-24 13:08:20|11953.5|11948.5|11954.5|11949.5|11954.5|11949.5|11953.5|11948.5|3
1737724110000|2025-01-24 13:08:30|11954|11949|11954|11949|11954|11949|11954|11949|1
1737724120000|2025-01-24 13:08:40|11954.5|11949.5|11955|11950|11955|11950|11954|11949|3
1737724140000|2025-01-24 13:09:00|11954.5|11949.5|11953|11948|11954.5|11949.5|11953|11948|0
1737724160000|2025-01-24 13:09:20|11952.5|11947.5|11952.5|11947.5|11953|11948|11952.5|11947.5|0
1737724170000|2025-01-24 13:09:30|11953.5|11948.5|11953|11948|11954|11949|11953|11948|4
1737724210000|2025-01-24 13:10:10|11954|11949|11954|11949|11954|11949|11954|11949|1
1737724220000|2025-01-24 13:10:20|11954.5|11949.5|11955|11950|11955.5|11950.5|11954.5|11949.5|3
1737724240000|2025-01-24 13:10:40|11954.5|11949.5|11953|11948|11954.5|11949.5|11953|11948|7
1737724260000|2025-01-24 13:11:00|11952.5|11947.5|11951|11946|11952.5|11947.5|11951|11946|10
1737724270000|2025-01-24 13:11:10|11950.5|11945.5|11951.5|11946.5|11951.5|11946.5|11950.5|11945.5|0
1737724280000|2025-01-24 13:11:20|11951|11946|11951|11946|11951|11946|11950.5|11945.5|1
1737724290000|2025-01-24 13:11:30|11951.5|11946.5|11953|11948|11953|11948|11951.5|11946.5|3
1737724300000|2025-01-24 13:11:40|11953.5|11948.5|11953|11948|11954|11949|11953|11948|1
1737724310000|2025-01-24 13:11:50|11952.5|11947.5|11952|11947|11952.5|11947.5|11952|11947|0
1737724320000|2025-01-24 13:12:00|11952.5|11947.5|11953.5|11948.5|11954|11949|11952.5|11947.5|1
1737724330000|2025-01-24 13:12:10|11953|11948|11953|11948|11953|11948|11953|11948|0
1737724350000|2025-01-24 13:12:30|11953.5|11948.5|11954|11949|11954|11949|11953.5|11948.5|0
1737724360000|2025-01-24 13:12:40|11953.5|11948.5|11954.5|11949.5|11954.5|11949.5|11953.5|11948.5|0
1737724380000|2025-01-24 13:13:00|11955.5|11950.5|11955.5|11950.5|11956|11951|11955.5|11950.5|4
1737724390000|2025-01-24 13:13:10|11956|11951|11955|11950|11956|11951|11955|11950|7
1737724400000|2025-01-24 13:13:20|11955.5|11950.5|11956|11951|11956|11951|11955.5|11950.5|0
1737724410000|2025-01-24 13:13:30|11955.5|11950.5|11956|11951|11956|11951|11955|11950|0
1737724420000|2025-01-24 13:13:40|11956.5|11951.5|11956|11951|11956.5|11951.5|11956|11951|0
1737724430000|2025-01-24 13:13:50|11955.5|11950.5|11955.5|11950.5|11955.5|11950.5|11955.5|11950.5|0
1737724440000|2025-01-24 13:14:00|11956.5|11951.5|11956|11951|11956.5|11951.5|11955.5|11950.5|2
1737724450000|2025-01-24 13:14:10|11955.5|11950.5|11955|11950|11955.5|11950.5|11955|11950|1
1737724460000|2025-01-24 13:14:20|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|1
1737724470000|2025-01-24 13:14:30|11956|11951|11956|11951|11956|11951|11955.5|11950.5|0
1737724490000|2025-01-24 13:14:50|11955.5|11950.5|11956|11951|11956|11951|11955.5|11950.5|0
1737724500000|2025-01-24 13:15:00|11955.5|11950.5|11956|11951|11956.5|11951.5|11955|11950|0
1737724510000|2025-01-24 13:15:10|11955.5|11950.5|11955.5|11950.5|11956|11951|11955.5|11950.5|0
1737724520000|2025-01-24 13:15:20|11956|11951|11958.5|11953.5|11959|11954|11956|11951|2
1737724530000|2025-01-24 13:15:30|11959|11954|11959|11954|11959|11954|11959|11954|0
1737724540000|2025-01-24 13:15:40|11959.5|11954.5|11960|11955|11960|11955|11959.5|11954.5|1
1737724550000|2025-01-24 13:15:50|11959.5|11954.5|11959.5|11954.5|11960.5|11955.5|11959.5|11954.5|1
1737724560000|2025-01-24 13:16:00|11960|11955|11959.5|11954.5|11960|11955|11959.5|11954.5|0
1737724570000|2025-01-24 13:16:10|11960|11955|11959.5|11954.5|11960|11955|11959.5|11954.5|0
1737724580000|2025-01-24 13:16:20|11960|11955|11959.5|11954.5|11960|11955|11959.5|11954.5|0
1737724590000|2025-01-24 13:16:30|11958.5|11953.5|11958|11953|11959.5|11954.5|11958|11953|4
1737724600000|2025-01-24 13:16:40|11958.5|11953.5|11959|11954|11959.5|11954.5|11958.5|11953.5|2
1737724610000|2025-01-24 13:16:50|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|0
1737724620000|2025-01-24 13:17:00|11959|11954|11959|11954|11959|11954|11959|11954|1
1737724630000|2025-01-24 13:17:10|11959.5|11954.5|11960|11955|11960|11955|11959.5|11954.5|1
1737724640000|2025-01-24 13:17:20|11959.5|11954.5|11960|11955|11960|11955|11959.5|11954.5|0
1737724660000|2025-01-24 13:17:40|11959.5|11954.5|11959|11954|11959.5|11954.5|11959|11954|1
1737724670000|2025-01-24 13:17:50|11958.5|11953.5|11958|11953|11959|11954|11958|11953|0
1737724680000|2025-01-24 13:18:00|11957.5|11952.5|11958|11953|11958|11953|11957.5|11952.5|1
1737724690000|2025-01-24 13:18:10|11957.5|11952.5|11958|11953|11958|11953|11957.5|11952.5|0
1737724700000|2025-01-24 13:18:20|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|0
1737724710000|2025-01-24 13:18:30|11958|11953|11958|11953|11958|11953|11958|11953|2
1737724720000|2025-01-24 13:18:40|11958.5|11953.5|11959|11954|11959|11954|11958.5|11953.5|1
1737724730000|2025-01-24 13:18:50|11958.5|11953.5|11958|11953|11958.5|11953.5|11958|11953|1
1737724740000|2025-01-24 13:19:00|11957.5|11952.5|11958|11953|11958|11953|11957.5|11952.5|0
1737724750000|2025-01-24 13:19:10|11958.5|11953.5|11959|11954|11959|11954|11958.5|11953.5|0
1737724760000|2025-01-24 13:19:20|11959.5|11954.5|11959|11954|11960|11955|11959|11954|3
1737724780000|2025-01-24 13:19:40|11959.5|11954.5|11959|11954|11960.5|11955.5|11959|11954|3
1737724790000|2025-01-24 13:19:50|11959.5|11954.5|11959|11954|11960|11955|11959|11954|0
1737724800000|2025-01-24 13:20:00|11959.5|11954.5|11960|11955|11960|11955|11959.5|11954.5|0
1737724810000|2025-01-24 13:20:10|11960.5|11955.5|11960|11955|11960.5|11955.5|11960|11955|1
1737724820000|2025-01-24 13:20:20|11959.5|11954.5|11960|11955|11960|11955|11959|11954|0
1737724830000|2025-01-24 13:20:30|11959.5|11954.5|11959|11954|11959.5|11954.5|11959|11954|0
1737724840000|2025-01-24 13:20:40|11959.5|11954.5|11960|11955|11960.5|11955.5|11959.5|11954.5|0
1737724850000|2025-01-24 13:20:50|11959.5|11954.5|11960.5|11955.5|11960.5|11955.5|11959.5|11954.5|0
1737724860000|2025-01-24 13:21:00|11960|11955|11960|11955|11960|11955|11959.5|11954.5|0
1737724870000|2025-01-24 13:21:10|11959.5|11954.5|11962|11957|11962.5|11957.5|11959.5|11954.5|4
1737724880000|2025-01-24 13:21:20|11961.5|11956.5|11961|11956|11961.5|11956.5|11961|11956|0
1737724890000|2025-01-24 13:21:30|11961.5|11956.5|11962|11957|11962|11957|11961|11956|1
1737724900000|2025-01-24 13:21:40|11961.5|11956.5|11961|11956|11962|11957|11960|11955|0
1737724920000|2025-01-24 13:22:00|11960.5|11955.5|11959|11954|11960.5|11955.5|11959|11954|1
1737724930000|2025-01-24 13:22:10|11959.5|11954.5|11958|11953|11959.5|11954.5|11958|11953|1
1737724940000|2025-01-24 13:22:20|11958.5|11953.5|11958|11953|11958.5|11953.5|11958|11953|0
1737724960000|2025-01-24 13:22:40|11957.5|11952.5|11956|11951|11957.5|11952.5|11956|11951|1
1737724970000|2025-01-24 13:22:50|11956.5|11951.5|11957.5|11952.5|11957.5|11952.5|11956.5|11951.5|7
1737724980000|2025-01-24 13:23:00|11958|11953|11958|11953|11958|11953|11958|11953|3
1737724990000|2025-01-24 13:23:10|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|0
1737725010000|2025-01-24 13:23:30|11960.5|11955.5|11960|11955|11960.5|11955.5|11960|11955|5
1737725030000|2025-01-24 13:23:50|11959.5|11954.5|11961.5|11956.5|11962.5|11957.5|11959.5|11954.5|3
1737725040000|2025-01-24 13:24:00|11961|11956|11960|11955|11961|11956|11960|11955|2
1737725050000|2025-01-24 13:24:10|11960.5|11955.5|11960|11955|11960.5|11955.5|11960|11955|0
1737725070000|2025-01-24 13:24:30|11959.5|11954.5|11959|11954|11960|11955|11959|11954|0
1737725080000|2025-01-24 13:24:40|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|11959|11954|0
1737725090000|2025-01-24 13:24:50|11959|11954|11959|11954|11959|11954|11959|11954|0
1737725100000|2025-01-24 13:25:00|11959.5|11954.5|11960|11955|11960|11955|11959.5|11954.5|0
1737725110000|2025-01-24 13:25:10|11960.5|11955.5|11960|11955|11960.5|11955.5|11960|11955|1
1737725140000|2025-01-24 13:25:40|11960.5|11955.5|11960.5|11955.5|11961|11956|11960|11955|1
1737725150000|2025-01-24 13:25:50|11959.5|11954.5|11960|11955|11960|11955|11959.5|11954.5|2
1737725160000|2025-01-24 13:26:00|11960.5|11955.5|11961|11956|11961|11956|11960|11955|0
1737725180000|2025-01-24 13:26:20|11960.5|11955.5|11960|11955|11960.5|11955.5|11960|11955|0
1737725190000|2025-01-24 13:26:30|11959.5|11954.5|11961|11956|11961|11956|11959.5|11954.5|0
1737725200000|2025-01-24 13:26:40|11961.5|11956.5|11961|11956|11961.5|11956.5|11961|11956|0
1737725210000|2025-01-24 13:26:50|11961.5|11956.5|11961.5|11956.5|11961.5|11956.5|11961.5|11956.5|0
1737725220000|2025-01-24 13:27:00|11962.5|11957.5|11963.5|11958.5|11964|11959|11962.5|11957.5|2
1737725230000|2025-01-24 13:27:10|11963|11958|11964|11959|11964|11959|11963|11958|0
1737725240000|2025-01-24 13:27:20|11963.5|11958.5|11964|11959|11964|11959|11963.5|11958.5|0
1737725250000|2025-01-24 13:27:30|11963.5|11958.5|11963.5|11958.5|11963.5|11958.5|11963.5|11958.5|0
1737725260000|2025-01-24 13:27:40|11964|11959|11965|11960|11965|11960|11964|11959|0
1737725270000|2025-01-24 13:27:50|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|0
1737725280000|2025-01-24 13:28:00|11965|11960|11964.5|11959.5|11965|11960|11964.5|11959.5|0
1737725290000|2025-01-24 13:28:10|11965|11960|11965|11960|11965|11960|11965|11960|0
1737725300000|2025-01-24 13:28:20|11964.5|11959.5|11964|11959|11965|11960|11964|11959|2
1737725310000|2025-01-24 13:28:30|11963.5|11958.5|11963|11958|11963.5|11958.5|11963|11958|0
1737725330000|2025-01-24 13:28:50|11963.5|11958.5|11964|11959|11964|11959|11963.5|11958.5|1
1737725340000|2025-01-24 13:29:00|11963.5|11958.5|11964|11959|11964|11959|11963.5|11958.5|1
1737725350000|2025-01-24 13:29:10|11963.5|11958.5|11964|11959|11964|11959|11963.5|11958.5|0
1737725360000|2025-01-24 13:29:20|11964.5|11959.5|11965|11960|11965|11960|11964|11959|0
1737725370000|2025-01-24 13:29:30|11964.5|11959.5|11964|11959|11964.5|11959.5|11964|11959|0
1737725380000|2025-01-24 13:29:40|11963.5|11958.5|11964|11959|11964|11959|11963.5|11958.5|0
1737725390000|2025-01-24 13:29:50|11963.5|11958.5|11963|11958|11963.5|11958.5|11963|11958|0
1737725400000|2025-01-24 13:30:00|11963.5|11958.5|11965|11960|11965.5|11960.5|11963.5|11958.5|2
1737725410000|2025-01-24 13:30:10|11965.5|11960.5|11966|11961|11966.5|11961.5|11965.5|11960.5|2
1737725420000|2025-01-24 13:30:20|11965.5|11960.5|11965.5|11960.5|11965.5|11960.5|11965.5|11960.5|0
1737725430000|2025-01-24 13:30:30|11966.5|11961.5|11966.5|11961.5|11966.5|11961.5|11966.5|11961.5|5
1737725440000|2025-01-24 13:30:40|11965.5|11960.5|11964.5|11959.5|11966|11961|11964.5|11959.5|1
1737725450000|2025-01-24 13:30:50|11964|11959|11963.5|11958.5|11964|11959|11963.5|11958.5|0
1737725460000|2025-01-24 13:31:00|11962|11957|11961.5|11956.5|11962|11957|11961|11956|3
1737725470000|2025-01-24 13:31:10|11961|11956|11960.5|11955.5|11961|11956|11960|11955|1
1737725480000|2025-01-24 13:31:20|11960|11955|11960|11955|11960.5|11955.5|11959|11954|4
1737725490000|2025-01-24 13:31:30|11959.5|11954.5|11959|11954|11959.5|11954.5|11959|11954|0
1737725500000|2025-01-24 13:31:40|11959.5|11954.5|11959|11954|11959.5|11954.5|11959|11954|0
1737725520000|2025-01-24 13:32:00|11958.5|11953.5|11959|11954|11959.5|11954.5|11958.5|11953.5|0
1737725540000|2025-01-24 13:32:20|11959.5|11954.5|11958.5|11953.5|11959.5|11954.5|11958.5|11953.5|0
1737725550000|2025-01-24 13:32:30|11958|11953|11959|11954|11959|11954|11958|11953|0
1737725570000|2025-01-24 13:32:50|11959.5|11954.5|11958|11953|11959.5|11954.5|11957.5|11952.5|0
1737725580000|2025-01-24 13:33:00|11958.5|11953.5|11958|11953|11958.5|11953.5|11957.5|11952.5|0
1737725600000|2025-01-24 13:33:20|11958.5|11953.5|11956|11951|11958.5|11953.5|11956|11951|1
1737725610000|2025-01-24 13:33:30|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|11956.5|11951.5|0
1737725620000|2025-01-24 13:33:40|11956|11951|11956.5|11951.5|11956.5|11951.5|11956|11951|0
1737725630000|2025-01-24 13:33:50|11957|11952|11957|11952|11957|11952|11957|11952|1
1737725640000|2025-01-24 13:34:00|11957.5|11952.5|11959.5|11954.5|11959.5|11954.5|11957.5|11952.5|1
1737725650000|2025-01-24 13:34:10|11960|11955|11960|11955|11960|11955|11960|11955|0
1737725660000|2025-01-24 13:34:20|11960.5|11955.5|11961|11956|11961.5|11956.5|11960.5|11955.5|2
1737725670000|2025-01-24 13:34:30|11961.5|11956.5|11961.5|11956.5|11962.5|11957.5|11961|11956|1
1737725680000|2025-01-24 13:34:40|11962|11957|11962|11957|11962|11957|11961.5|11956.5|0
1737725690000|2025-01-24 13:34:50|11962.5|11957.5|11962.5|11957.5|11962.5|11957.5|11962|11957|0
1737725700000|2025-01-24 13:35:00|11963|11958|11963.5|11958.5|11963.5|11958.5|11962.5|11957.5|0
1737725710000|2025-01-24 13:35:10|11964.5|11959.5|11966|11961|11966|11961|11964.5|11959.5|3
1737725720000|2025-01-24 13:35:20|11965.5|11960.5|11966|11961|11966|11961|11965.5|11960.5|0
1737725730000|2025-01-24 13:35:30|11965.5|11960.5|11966|11961|11966|11961|11965.5|11960.5|0
1737725740000|2025-01-24 13:35:40|11965.5|11960.5|11964.5|11959.5|11965.5|11960.5|11964.5|11959.5|1
1737725750000|2025-01-24 13:35:50|11964|11959|11963|11958|11964|11959|11962.5|11957.5|1
1737725770000|2025-01-24 13:36:10|11963.5|11958.5|11963|11958|11963.5|11958.5|11963|11958|0
1737725780000|2025-01-24 13:36:20|11962.5|11957.5|11962|11957|11962.5|11957.5|11962|11957|0
1737725790000|2025-01-24 13:36:30|11961.5|11956.5|11962|11957|11962.5|11957.5|11961.5|11956.5|2
1737725800000|2025-01-24 13:36:40|11962.5|11957.5|11962|11957|11962.5|11957.5|11962|11957|0
1737725820000|2025-01-24 13:37:00|11961.5|11956.5|11961|11956|11961.5|11956.5|11961|11956|1
1737725830000|2025-01-24 13:37:10|11961.5|11956.5|11961|11956|11961.5|11956.5|11961|11956|0
1737725840000|2025-01-24 13:37:20|11961.5|11956.5|11962.5|11957.5|11962.5|11957.5|11961.5|11956.5|1
1737725850000|2025-01-24 13:37:30|11963.5|11958.5|11964|11959|11964|11959|11963|11958|1
1737725860000|2025-01-24 13:37:40|11964.5|11959.5|11965|11960|11965.5|11960.5|11964.5|11959.5|1
1737725870000|2025-01-24 13:37:50|11965.5|11960.5|11965|11960|11965.5|11960.5|11965|11960|2
1737725880000|2025-01-24 13:38:00|11964.5|11959.5|11965|11960|11965|11960|11964.5|11959.5|0
1737725890000|2025-01-24 13:38:10|11964.5|11959.5|11964|11959|11964.5|11959.5|11964|11959|0
1737725900000|2025-01-24 13:38:20|11963.5|11958.5|11964|11959|11964|11959|11963|11958|0
1737725910000|2025-01-24 13:38:30|11963.5|11958.5|11964|11959|11964.5|11959.5|11963.5|11958.5|0
1737725920000|2025-01-24 13:38:40|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|0
1737725930000|2025-01-24 13:38:50|11965|11960|11965|11960|11965.5|11960.5|11965|11960|0
1737725940000|2025-01-24 13:39:00|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|0
1737725950000|2025-01-24 13:39:10|11965.5|11960.5|11965|11960|11965.5|11960.5|11965|11960|2
1737725960000|2025-01-24 13:39:20|11964.5|11959.5|11964|11959|11965|11960|11964|11959|0
1737725980000|2025-01-24 13:39:40|11964.5|11959.5|11964|11959|11964.5|11959.5|11964|11959|0
1737726000000|2025-01-24 13:40:00|11964.5|11959.5|11967|11962|11967|11962|11964.5|11959.5|4
1737726020000|2025-01-24 13:40:20|11967.5|11962.5|11969|11964|11969.5|11964.5|11967.5|11962.5|2
1737726030000|2025-01-24 13:40:30|11968.5|11963.5|11968.5|11963.5|11968.5|11963.5|11968.5|11963.5|0
1737726050000|2025-01-24 13:40:50|11969|11964|11969|11964|11969|11964|11969|11964|0
1737726060000|2025-01-24 13:41:00|11969.5|11964.5|11970|11965|11970|11965|11969.5|11964.5|0
1737726120000|2025-01-24 13:42:00|11969.5|11964.5|11968.5|11963.5|11969.5|11964.5|11968.5|11963.5|2
1737726130000|2025-01-24 13:42:10|11968|11963|11967.5|11962.5|11968|11963|11967|11962|0
1737726140000|2025-01-24 13:42:20|11967|11962|11967.5|11962.5|11967.5|11962.5|11967|11962|0
1737726150000|2025-01-24 13:42:30|11969|11964|11969|11964|11969|11964|11969|11964|3
1737726160000|2025-01-24 13:42:40|11969.5|11964.5|11969|11964|11970|11965|11969|11964|0
1737726190000|2025-01-24 13:43:10|11969.5|11964.5|11970|11965|11970|11965|11969.5|11964.5|0
1737726200000|2025-01-24 13:43:20|11969.5|11964.5|11970|11965|11970|11965|11969.5|11964.5|0
1737726210000|2025-01-24 13:43:30|11970.5|11965.5|11970.5|11965.5|11970.5|11965.5|11970.5|11965.5|0
1737726220000|2025-01-24 13:43:40|11971|11966|11971|11966|11971|11966|11971|11966|0
1737726230000|2025-01-24 13:43:50|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|0
1737726240000|2025-01-24 13:44:00|11971|11966|11971|11966|11971|11966|11971|11966|2
1737726250000|2025-01-24 13:44:10|11970.5|11965.5|11970|11965|11970.5|11965.5|11970|11965|0
1737726260000|2025-01-24 13:44:20|11970.5|11965.5|11971.5|11966.5|11971.5|11966.5|11970.5|11965.5|1
1737726280000|2025-01-24 13:44:40|11971|11966|11971|11966|11971|11966|11971|11966|1
1737726290000|2025-01-24 13:44:50|11970.5|11965.5|11971|11966|11971|11966|11970.5|11965.5|0
1737726300000|2025-01-24 13:45:00|11970.5|11965.5|11969|11964|11971.5|11966.5|11969|11964|1
1737726310000|2025-01-24 13:45:10|11969.5|11964.5|11969|11964|11970|11965|11969|11964|0
1737726320000|2025-01-24 13:45:20|11969.5|11964.5|11969|11964|11969.5|11964.5|11969|11964|0
1737726330000|2025-01-24 13:45:30|11969.5|11964.5|11969|11964|11969.5|11964.5|11969|11964|0
1737726340000|2025-01-24 13:45:40|11968.5|11963.5|11968|11963|11968.5|11963.5|11968|11963|0
1737726350000|2025-01-24 13:45:50|11968.5|11963.5|11970|11965|11970|11965|11968.5|11963.5|0
1737726360000|2025-01-24 13:46:00|11970.5|11965.5|11970.5|11965.5|11970.5|11965.5|11970.5|11965.5|0
1737726370000|2025-01-24 13:46:10|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|11971|11966|2
1737726380000|2025-01-24 13:46:20|11971|11966|11971|11966|11971|11966|11971|11966|0
1737726390000|2025-01-24 13:46:30|11971.5|11966.5|11972|11967|11972|11967|11971.5|11966.5|4
1737726400000|2025-01-24 13:46:40|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|0
1737726410000|2025-01-24 13:46:50|11972|11967|11972|11967|11972|11967|11972|11967|0
1737726420000|2025-01-24 13:47:00|11972.5|11967.5|11973|11968|11973|11968|11972.5|11967.5|3
1737726430000|2025-01-24 13:47:10|11973.5|11968.5|11972.5|11967.5|11973.5|11968.5|11972.5|11967.5|0
1737726440000|2025-01-24 13:47:20|11973|11968|11973|11968|11973.5|11968.5|11972.5|11967.5|3
1737726450000|2025-01-24 13:47:30|11972.5|11967.5|11971|11966|11972.5|11967.5|11971|11966|1
1737726460000|2025-01-24 13:47:40|11971.5|11966.5|11971|11966|11971.5|11966.5|11971|11966|0
1737726470000|2025-01-24 13:47:50|11970.5|11965.5|11970|11965|11970.5|11965.5|11970|11965|0
1737726480000|2025-01-24 13:48:00|11970.5|11965.5|11969|11964|11970.5|11965.5|11969|11964|1
1737726490000|2025-01-24 13:48:10|11968.5|11963.5|11968.5|11963.5|11968.5|11963.5|11968|11963|0
1737726500000|2025-01-24 13:48:20|11968|11963|11967|11962|11968|11963|11965.5|11960.5|5
1737726510000|2025-01-24 13:48:30|11967.5|11962.5|11968|11963|11968|11963|11967.5|11962.5|0
1737726520000|2025-01-24 13:48:40|11968.5|11963.5|11967|11962|11968.5|11963.5|11967|11962|1
1737726530000|2025-01-24 13:48:50|11966.5|11961.5|11964.5|11959.5|11966.5|11961.5|11964.5|11959.5|0
1737726540000|2025-01-24 13:49:00|11965|11960|11964|11959|11965|11960|11964|11959|0
1737726550000|2025-01-24 13:49:10|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|0
1737726560000|2025-01-24 13:49:20|11965|11960|11965.5|11960.5|11965.5|11960.5|11965|11960|0
1737726570000|2025-01-24 13:49:30|11965|11960|11964|11959|11965|11960|11964|11959|2
1737726580000|2025-01-24 13:49:40|11964.5|11959.5|11965.5|11960.5|11965.5|11960.5|11964.5|11959.5|0
1737726620000|2025-01-24 13:50:20|11966|11961|11966.5|11961.5|11966.5|11961.5|11965.5|11960.5|1
1737726630000|2025-01-24 13:50:30|11967|11962|11966.5|11961.5|11967|11962|11966.5|11961.5|0
1737726640000|2025-01-24 13:50:40|11965|11960|11965|11960|11965|11960|11965|11960|1
1737726650000|2025-01-24 13:50:50|11964.5|11959.5|11964|11959|11965|11960|11964|11959|0
1737726660000|2025-01-24 13:51:00|11964.5|11959.5|11966|11961|11966|11961|11964.5|11959.5|1
1737726670000|2025-01-24 13:51:10|11965.5|11960.5|11964.5|11959.5|11966|11961|11964.5|11959.5|1
1737726680000|2025-01-24 13:51:20|11964|11959|11964.5|11959.5|11964.5|11959.5|11964|11959|0
1737726690000|2025-01-24 13:51:30|11965|11960|11965|11960|11965|11960|11964.5|11959.5|0
1737726700000|2025-01-24 13:51:40|11965.5|11960.5|11964.5|11959.5|11965.5|11960.5|11964.5|11959.5|0
1737726710000|2025-01-24 13:51:50|11965|11960|11965.5|11960.5|11965.5|11960.5|11965|11960|1
1737726720000|2025-01-24 13:52:00|11965|11960|11964|11959|11965|11960|11964|11959|1
1737726730000|2025-01-24 13:52:10|11963.5|11958.5|11963.5|11958.5|11964|11959|11963|11958|2
1737726740000|2025-01-24 13:52:20|11964|11959|11963|11958|11964|11959|11963|11958|1
1737726760000|2025-01-24 13:52:40|11963.5|11958.5|11963.5|11958.5|11963.5|11958.5|11963.5|11958.5|0
1737726780000|2025-01-24 13:53:00|11963|11958|11963|11958|11963|11958|11963|11958|0
1737726790000|2025-01-24 13:53:10|11962.5|11957.5|11963.5|11958.5|11963.5|11958.5|11962.5|11957.5|2
1737726800000|2025-01-24 13:53:20|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|11964|11959|1
1737726810000|2025-01-24 13:53:30|11965|11960|11965|11960|11965.5|11960.5|11965|11960|0
1737726830000|2025-01-24 13:53:50|11964.5|11959.5|11964.5|11959.5|11965|11960|11964|11959|0
1737726840000|2025-01-24 13:54:00|11965|11960|11964|11959|11965|11960|11964|11959|0
1737726860000|2025-01-24 13:54:20|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|0
1737726870000|2025-01-24 13:54:30|11965|11960|11965|11960|11965|11960|11964.5|11959.5|0
1737726880000|2025-01-24 13:54:40|11965.5|11960.5|11966.5|11961.5|11966.5|11961.5|11965.5|11960.5|0
1737726900000|2025-01-24 13:55:00|11966|11961|11966|11961|11966|11961|11966|11961|2
1737726910000|2025-01-24 13:55:10|11965.5|11960.5|11964|11959|11965.5|11960.5|11964|11959|0
1737726920000|2025-01-24 13:55:20|11964.5|11959.5|11964|11959|11964.5|11959.5|11964|11959|1
1737726930000|2025-01-24 13:55:30|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|11964|11959|0
1737726940000|2025-01-24 13:55:40|11965|11960|11964|11959|11965|11960|11964|11959|2
1737726950000|2025-01-24 13:55:50|11964.5|11959.5|11965|11960|11965|11960|11964.5|11959.5|1
1737726960000|2025-01-24 13:56:00|11965.5|11960.5|11965|11960|11966|11961|11965|11960|0
1737726970000|2025-01-24 13:56:10|11964.5|11959.5|11965|11960|11965|11960|11964|11959|0
1737726980000|2025-01-24 13:56:20|11964.5|11959.5|11964|11959|11964.5|11959.5|11964|11959|0
1737726990000|2025-01-24 13:56:30|11963.5|11958.5|11963|11958|11963.5|11958.5|11963|11958|0
1737727000000|2025-01-24 13:56:40|11962.5|11957.5|11964.5|11959.5|11964.5|11959.5|11962|11957|1
1737727010000|2025-01-24 13:56:50|11962|11957|11961|11956|11962|11957|11961|11956|3
1737727020000|2025-01-24 13:57:00|11961.5|11956.5|11962.5|11957.5|11963|11958|11961.5|11956.5|1
1737727030000|2025-01-24 13:57:10|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|0
1737727040000|2025-01-24 13:57:20|11963|11958|11963|11958|11963|11958|11963|11958|0
1737727050000|2025-01-24 13:57:30|11964|11959|11964|11959|11964|11959|11963.5|11958.5|1
1737727060000|2025-01-24 13:57:40|11964.5|11959.5|11964.5|11959.5|11965|11960|11964|11959|1
1737727070000|2025-01-24 13:57:50|11964|11959|11964|11959|11964.5|11959.5|11964|11959|2
1737727080000|2025-01-24 13:58:00|11963.5|11958.5|11964|11959|11964|11959|11963.5|11958.5|0
1737727090000|2025-01-24 13:58:10|11963.5|11958.5|11962.5|11957.5|11963.5|11958.5|11962|11957|0
1737727100000|2025-01-24 13:58:20|11962|11957|11961|11956|11962|11957|11961|11956|0
1737727110000|2025-01-24 13:58:30|11961.5|11956.5|11962.5|11957.5|11962.5|11957.5|11961.5|11956.5|0
1737727120000|2025-01-24 13:58:40|11961|11956|11962|11957|11962|11957|11961|11956|1
1737727130000|2025-01-24 13:58:50|11962.5|11957.5|11962.5|11957.5|11962.5|11957.5|11962.5|11957.5|0
1737727140000|2025-01-24 13:59:00|11962|11957|11962|11957|11963|11958|11962|11957|0
1737727150000|2025-01-24 13:59:10|11961.5|11956.5|11962|11957|11962|11957|11961.5|11956.5|0
1737727160000|2025-01-24 13:59:20|11961.5|11956.5|11961.5|11956.5|11961.5|11956.5|11961|11956|0
1737727170000|2025-01-24 13:59:30|11962|11957|11962|11957|11962|11957|11962|11957|0
1737727200000|2025-01-24 14:00:00|11961.5|11956.5|11960|11955|11962|11957|11958.5|11953.5|4
1737727210000|2025-01-24 14:00:10|11959|11954|11959|11954|11959|11954|11959|11954|3
1737727220000|2025-01-24 14:00:20|11959.5|11954.5|11959|11954|11960|11955|11959|11954|2
1737727230000|2025-01-24 14:00:30|11959.5|11954.5|11959|11954|11960|11955|11959|11954|1
1737727240000|2025-01-24 14:00:40|11959.5|11954.5|11958|11953|11959.5|11954.5|11958|11953|0
1737727250000|2025-01-24 14:00:50|11958.5|11953.5|11959.5|11954.5|11962|11957|11958.5|11953.5|6
1737727260000|2025-01-24 14:01:00|11959|11954|11956.5|11951.5|11959|11954|11956|11951|0
1737727270000|2025-01-24 14:01:10|11957|11952|11957|11952|11958|11953|11957|11952|1
1737727290000|2025-01-24 14:01:30|11957.5|11952.5|11958|11953|11959|11954|11957.5|11952.5|3
1737727300000|2025-01-24 14:01:40|11957.5|11952.5|11958|11953|11958|11953|11957.5|11952.5|0
1737727310000|2025-01-24 14:01:50|11958.5|11953.5|11960|11955|11960|11955|11958.5|11953.5|1
1737727340000|2025-01-24 14:02:20|11960.5|11955.5|11961|11956|11961|11956|11960.5|11955.5|2
1737727350000|2025-01-24 14:02:30|11961.5|11956.5|11962|11957|11962.5|11957.5|11961|11956|3
1737727360000|2025-01-24 14:02:40|11962.5|11957.5|11962|11957|11963|11958|11962|11957|0
1737727370000|2025-01-24 14:02:50|11962.5|11957.5|11963.5|11958.5|11963.5|11958.5|11962|11957|2
1737727380000|2025-01-24 14:03:00|11964|11959|11964|11959|11964|11959|11964|11959|4
1737727390000|2025-01-24 14:03:10|11963.5|11958.5|11963.5|11958.5|11965|11960|11963|11958|6
1737727400000|2025-01-24 14:03:20|11964|11959|11964|11959|11965|11960|11964|11959|4
1737727410000|2025-01-24 14:03:30|11964.5|11959.5|11965|11960|11965|11960|11964.5|11959.5|2
1737727420000|2025-01-24 14:03:40|11964.5|11959.5|11964.5|11959.5|11965|11960|11964|11959|0
1737727430000|2025-01-24 14:03:50|11965|11960|11965|11960|11965|11960|11964|11959|9
1737727440000|2025-01-24 14:04:00|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|11964.5|11959.5|0
1737727450000|2025-01-24 14:04:10|11964|11959|11963.5|11958.5|11964|11959|11963.5|11958.5|4
1737727460000|2025-01-24 14:04:20|11964|11959|11965.5|11960.5|11965.5|11960.5|11964|11959|1
1737727470000|2025-01-24 14:04:30|11965|11960|11965|11960|11965|11960|11965|11960|0
1737727500000|2025-01-24 14:05:00|11964.5|11959.5|11963.5|11958.5|11964.5|11959.5|11963|11958|5
1737727510000|2025-01-24 14:05:10|11964|11959|11964.5|11959.5|11964.5|11959.5|11964|11959|0
1737727520000|2025-01-24 14:05:20|11963|11958|11962.5|11957.5|11963|11958|11962|11957|2
1737727530000|2025-01-24 14:05:30|||||||||5
1737727540000|2025-01-24 14:05:40|||||||||3
1737727550000|2025-01-24 14:05:50|11961.5|11956.5|11961|11956|11961.5|11956.5|11961|11956|4
1737727560000|2025-01-24 14:06:00|11961.5|11956.5|11960|11955|11961.5|11956.5|11960|11955|5
1737727570000|2025-01-24 14:06:10|11959.5|11954.5|11960.5|11955.5|11960.5|11955.5|11959.5|11954.5|2
1737727580000|2025-01-24 14:06:20|11961|11956|11962|11957|11962|11957|11961|11956|0
1737727590000|2025-01-24 14:06:30|11961.5|11956.5|11962.5|11957.5|11963|11958|11961.5|11956.5|2
1737727600000|2025-01-24 14:06:40|11963|11958|11963|11958|11963|11958|11962.5|11957.5|2
1737727610000|2025-01-24 14:06:50|11962.5|11957.5|11962|11957|11962.5|11957.5|11962|11957|4
1737727620000|2025-01-24 14:07:00|11962.5|11957.5|11961.5|11956.5|11962.5|11957.5|11961.5|11956.5|0
1737727630000|2025-01-24 14:07:10|11961|11956|11961|11956|11961|11956|11960.5|11955.5|4
1737727640000|2025-01-24 14:07:20|11961.5|11956.5|11963|11958|11963.5|11958.5|11961.5|11956.5|2
1737727650000|2025-01-24 14:07:30|11962.5|11957.5|11963|11958|11963|11958|11962.5|11957.5|0
1737727660000|2025-01-24 14:07:40|11963.5|11958.5|11964|11959|11964|11959|11963.5|11958.5|1
1737727670000|2025-01-24 14:07:50|11963.5|11958.5|11963|11958|11963.5|11958.5|11962.5|11957.5|9
1737727680000|2025-01-24 14:08:00|11963.5|11958.5|11963|11958|11963.5|11958.5|11962.5|11957.5|1
1737727690000|2025-01-24 14:08:10|11963.5|11958.5|11963|11958|11963.5|11958.5|11963|11958|0
1737727700000|2025-01-24 14:08:20|11962.5|11957.5|11962|11957|11962.5|11957.5|11961.5|11956.5|4
1737727710000|2025-01-24 14:08:30|11962.5|11957.5|11963.5|11958.5|11963.5|11958.5|11962.5|11957.5|0
1737727720000|2025-01-24 14:08:40|11964|11959|11964|11959|11964|11959|11964|11959|0
1737727730000|2025-01-24 14:08:50|11964.5|11959.5|11964|11959|11965|11960|11964|11959|0
1737727740000|2025-01-24 14:09:00|11964.5|11959.5|11965.5|11960.5|11965.5|11960.5|11964.5|11959.5|2
1737727750000|2025-01-24 14:09:10|11965|11960|11966|11961|11966.5|11961.5|11965|11960|3
1737727760000|2025-01-24 14:09:20|11966.5|11961.5|11966.5|11961.5|11966.5|11961.5|11966.5|11961.5|0
1737727770000|2025-01-24 14:09:30|11966|11961|11967|11962|11967|11962|11966|11961|6
1737727780000|2025-01-24 14:09:40|11966.5|11961.5|11967.5|11962.5|11967.5|11962.5|11966.5|11961.5|0
1737727790000|2025-01-24 14:09:50|11967|11962|11967|11962|11967|11962|11967|11962|1
1737727800000|2025-01-24 14:10:00|11967.5|11962.5|11966.5|11961.5|11967.5|11962.5|11966.5|11961.5|0
1737727810000|2025-01-24 14:10:10|11965.5|11960.5|11966|11961|11966|11961|11965|11960|9
1737727820000|2025-01-24 14:10:20|11965.5|11960.5|11965.5|11960.5|11966|11961|11965|11960|3
1737727830000|2025-01-24 14:10:30|11966|11961|11966|11961|11966|11961|11966|11961|0
1737727840000|2025-01-24 14:10:40|11965.5|11960.5|11965|11960|11965.5|11960.5|11965|11960|2
1737727850000|2025-01-24 14:10:50|11965.5|11960.5|11965|11960|11965.5|11960.5|11965|11960|0
1737727860000|2025-01-24 14:11:00|11965.5|11960.5|11965.5|11960.5|11966|11961|11965.5|11960.5|1
1737727870000|2025-01-24 14:11:10|11965|11960|11965|11960|11965|11960|11965|11960|3
1737727880000|2025-01-24 14:11:20|11965.5|11960.5|11967.5|11962.5|11967.5|11962.5|11965.5|11960.5|5
1737727890000|2025-01-24 14:11:30|11968|11963|11969|11964|11969.5|11964.5|11968|11963|2
1737727900000|2025-01-24 14:11:40|11968.5|11963.5|11966|11961|11968.5|11963.5|11966|11961|5
1737727920000|2025-01-24 14:12:00|11966.5|11961.5|11966|11961|11967|11962|11966|11961|2
1737727930000|2025-01-24 14:12:10|11966.5|11961.5|11966|11961|11967|11962|11966|11961|0
1737727940000|2025-01-24 14:12:20|11966.5|11961.5|11966|11961|11967|11962|11966|11961|0
1737727960000|2025-01-24 14:12:40|11966.5|11961.5|11966|11961|11967|11962|11966|11961|0
1737727970000|2025-01-24 14:12:50|||||||||4
1737727980000|2025-01-24 14:13:00|11965.5|11960.5|11965.5|11960.5|11965.5|11960.5|11965|11960|0
1737727990000|2025-01-24 14:13:10|11966.5|11961.5|11965.5|11960.5|11966.5|11961.5|11965|11960|3
1737728000000|2025-01-24 14:13:20|11966|11961|11965.5|11960.5|11966|11961|11964.5|11959.5|1
1737728010000|2025-01-24 14:13:30|11965|11960|11965|11960|11965|11960|11965|11960|0
1737728020000|2025-01-24 14:13:40|11964.5|11959.5|11965|11960|11965|11960|11964.5|11959.5|0
1737728030000|2025-01-24 14:13:50|11965.5|11960.5|11967|11962|11967|11962|11965.5|11960.5|0
1737728040000|2025-01-24 14:14:00|11966.5|11961.5|11966.5|11961.5|11967|11962|11966.5|11961.5|0
1737728050000|2025-01-24 14:14:10|11967|11962|11968|11963|11968.5|11963.5|11966.5|11961.5|0
1737728060000|2025-01-24 14:14:20|11967.5|11962.5|11968|11963|11968|11963|11967.5|11962.5|0
1737728070000|2025-01-24 14:14:30|11967.5|11962.5|11967|11962|11967.5|11962.5|11966.5|11961.5|1
1737728080000|2025-01-24 14:14:40|11966.5|11961.5|11965|11960|11967|11962|11965|11960|0
1737728090000|2025-01-24 14:14:50|11965.5|11960.5|11966.5|11961.5|11966.5|11961.5|11965|11960|3
1737728100000|2025-01-24 14:15:00|11966|11961|11965.5|11960.5|11966|11961|11965.5|11960.5|0
1737728110000|2025-01-24 14:15:10|11965|11960|11964|11959|11965|11960|11964|11959|2
1737728120000|2025-01-24 14:15:20|11963.5|11958.5|11963|11958|11963.5|11958.5|11963|11958|0
1737728130000|2025-01-24 14:15:30|11963.5|11958.5|11962.5|11957.5|11963.5|11958.5|11962.5|11957.5|0
1737728140000|2025-01-24 14:15:40|11963|11958|11963|11958|11963|11958|11963|11958|0
1737728150000|2025-01-24 14:15:50|11962.5|11957.5|11961|11956|11963.5|11958.5|11961|11956|1
1737728160000|2025-01-24 14:16:00|11960.5|11955.5|11961|11956|11961|11956|11960.5|11955.5|1
1737728170000|2025-01-24 14:16:10|11961.5|11956.5|11963.5|11958.5|11963.5|11958.5|11961|11956|5
1737728180000|2025-01-24 14:16:20|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|1
1737728190000|2025-01-24 14:16:30|11964|11959|11964.5|11959.5|11964.5|11959.5|11964|11959|0
1737728200000|2025-01-24 14:16:40|11964|11959|11962.5|11957.5|11964|11959|11962.5|11957.5|5
1737728210000|2025-01-24 14:16:50|11962|11957|11962.5|11957.5|11962.5|11957.5|11962|11957|1
1737728220000|2025-01-24 14:17:00|11962|11957|11961|11956|11962|11957|11960.5|11955.5|0
1737728230000|2025-01-24 14:17:10|11961.5|11956.5|11961|11956|11961.5|11956.5|11961|11956|0
1737728240000|2025-01-24 14:17:20|11961.5|11956.5|11962|11957|11962|11957|11961.5|11956.5|0
1737728250000|2025-01-24 14:17:30|11962.5|11957.5|11960|11955|11962.5|11957.5|11960|11955|1
1737728260000|2025-01-24 14:17:40|11960.5|11955.5|11962|11957|11962|11957|11960.5|11955.5|3
1737728270000|2025-01-24 14:17:50|11961.5|11956.5|11962|11957|11962.5|11957.5|11961.5|11956.5|0
1737728280000|2025-01-24 14:18:00|11961.5|11956.5|11962.5|11957.5|11962.5|11957.5|11961|11956|2
1737728290000|2025-01-24 14:18:10|11963|11958|11963.5|11958.5|11963.5|11958.5|11963|11958|0
1737728300000|2025-01-24 14:18:20|11962.5|11957.5|11963|11958|11963|11958|11962.5|11957.5|1
1737728310000|2025-01-24 14:18:30|11962.5|11957.5|11962|11957|11962.5|11957.5|11962|11957|0
1737728320000|2025-01-24 14:18:40|11961.5|11956.5|11962|11957|11962|11957|11961.5|11956.5|0
1737728330000|2025-01-24 14:18:50|11962.5|11957.5|11961|11956|11962.5|11957.5|11961|11956|1
1737728340000|2025-01-24 14:19:00|11961.5|11956.5|11962|11957|11962.5|11957.5|11961.5|11956.5|0
1737728350000|2025-01-24 14:19:10|11962.5|11957.5|11962|11957|11962.5|11957.5|11962|11957|0
1737728360000|2025-01-24 14:19:20|11962.5|11957.5|11962|11957|11962.5|11957.5|11962|11957|0
1737728370000|2025-01-24 14:19:30|11962.5|11957.5|11962.5|11957.5|11962.5|11957.5|11962.5|11957.5|0
1737728380000|2025-01-24 14:19:40|11962|11957|11961|11956|11962|11957|11961|11956|1
1737728390000|2025-01-24 14:19:50|11961.5|11956.5|11962|11957|11962|11957|11961.5|11956.5|0
1737728400000|2025-01-24 14:20:00|11961.5|11956.5|11960|11955|11962|11957|11960|11955|0
1737728410000|2025-01-24 14:20:10|11960.5|11955.5|11960|11955|11960.5|11955.5|11959.5|11954.5|1
1737728420000|2025-01-24 14:20:20|11959.5|11954.5|11958.5|11953.5|11959.5|11954.5|11958.5|11953.5|0
1737728430000|2025-01-24 14:20:30|11959|11954|11959.5|11954.5|11959.5|11954.5|11959|11954|0
1737728440000|2025-01-24 14:20:40|11959|11954|11959|11954|11959.5|11954.5|11959|11954|0
1737728450000|2025-01-24 14:20:50|11958.5|11953.5|11957.5|11952.5|11958.5|11953.5|11957|11952|1
1737728460000|2025-01-24 14:21:00|11958|11953|11958.5|11953.5|11958.5|11953.5|11957.5|11952.5|0
1737728470000|2025-01-24 14:21:10|11958|11953|11957.5|11952.5|11958.5|11953.5|11957.5|11952.5|2
1737728480000|2025-01-24 14:21:20|11959|11954|11959.5|11954.5|11959.5|11954.5|11959|11954|1
1737728490000|2025-01-24 14:21:30|11959|11954|11959.5|11954.5|11959.5|11954.5|11959|11954|0
1737728500000|2025-01-24 14:21:40|11959|11954|11959.5|11954.5|11959.5|11954.5|11959|11954|0
1737728510000|2025-01-24 14:21:50|11959|11954|11958|11953|11959|11954|11958|11953|0
1737728520000|2025-01-24 14:22:00|11958.5|11953.5|11959|11954|11959|11954|11958.5|11953.5|0
1737728530000|2025-01-24 14:22:10|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|11959.5|11954.5|0
1737728540000|2025-01-24 14:22:20|11959|11954|11958|11953|11959|11954|11958|11953|0
1737728550000|2025-01-24 14:22:30|11957.5|11952.5|11958|11953|11958|11953|11957|11952|0
1737728560000|2025-01-24 14:22:40|11957.5|11952.5|11958.5|11953.5|11958.5|11953.5|11957.5|11952.5|0
1737728570000|2025-01-24 14:22:50|11958|11953|11959|11954|11959|11954|11958|11953|0
1737728580000|2025-01-24 14:23:00|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|11958.5|11953.5|0
1737728590000|2025-01-24 14:23:10|11959|11954|11958|11953|11959|11954|11958|11953|0
1737728600000|2025-01-24 14:23:20|11957.5|11952.5|11958|11953|11958|11953|11957|11952|2
1737728610000|2025-01-24 14:23:30|11957.5|11952.5|11957|11952|11958|11953|11957|11952|0
1737728620000|2025-01-24 14:23:40|11956.5|11951.5|11956|11951|11956.5|11951.5|11956|11951|0
1737728630000|2025-01-24 14:23:50|11955.5|11950.5|11956|11951|11956|11951|11955.5|11950.5|0
1737728640000|2025-01-24 14:24:00|11956.5|11951.5|11957.5|11952.5|11957.5|11952.5|11956.5|11951.5|1
1737728650000|2025-01-24 14:24:10|11958|11953|11959.5|11954.5|11959.5|11954.5|11958|11953|2
1737728660000|2025-01-24 14:24:20|11960|11955|11960.5|11955.5|11961|11956|11960|11955|3
1737728670000|2025-01-24 14:24:30|11961|11956|11960|11955|11961|11956|11960|11955|3
1737728680000|2025-01-24 14:24:40|11959.5|11954.5|11960.5|11955.5|11960.5|11955.5|11959.5|11954.5|0
1737728690000|2025-01-24 14:24:50|11961|11956|11960.5|11955.5|11962|11957|11960.5|11955.5|5
1737728700000|2025-01-24 14:25:00|11960|11955|11961|11956|11961|11956|11960|11955|1
1737728710000|2025-01-24 14:25:10|11961.5|11956.5|11962|11957|11962|11957|11961.5|11956.5|0
1737728720000|2025-01-24 14:25:20|11961.5|11956.5|11963|11958|11963.5|11958.5|11961|11956|1
1737728730000|2025-01-24 14:25:30|11963.5|11958.5|11963|11958|11964|11959|11963|11958|0
1737728740000|2025-01-24 14:25:40|11962.5|11957.5|11963|11958|11963|11958|11962.5|11957.5|1
1737728750000|2025-01-24 14:25:50|11962.5|11957.5|11964|11959|11964|11959|11962|11957|2
1737728760000|2025-01-24 14:26:00|11964.5|11959.5|11965|11960|11965|11960|11964|11959|3
1737728770000|2025-01-24 14:26:10|11964.5|11959.5|11964|11959|11965|11960|11964|11959|1
1737728780000|2025-01-24 14:26:20|11964.5|11959.5|11966|11961|11966|11961|11964.5|11959.5|1
1737728790000|2025-01-24 14:26:30|11966.5|11961.5|11967|11962|11967|11962|11966.5|11961.5|2
1737728810000|2025-01-24 14:26:50|11966.5|11961.5|11967|11962|11967.5|11962.5|11966.5|11961.5|0
1737728820000|2025-01-24 14:27:00|11966.5|11961.5|11966.5|11961.5|11967|11962|11966.5|11961.5|0
1737728830000|2025-01-24 14:27:10|11966|11961|11964|11959|11967|11962|11964|11959|0
1737728840000|2025-01-24 14:27:20|11964.5|11959.5|11963.5|11958.5|11965|11960|11963.5|11958.5|1
1737728850000|2025-01-24 14:27:30|11964|11959|11963|11958|11964|11959|11962|11957|1
1737728860000|2025-01-24 14:27:40|11963.5|11958.5|11964|11959|11964|11959|11963|11958|0
1737728870000|2025-01-24 14:27:50|11963.5|11958.5|11963|11958|11963.5|11958.5|11963|11958|0
1737728880000|2025-01-24 14:28:00|11962.5|11957.5|11965|11960|11969|11964|11962.5|11957.5|19
1737728890000|2025-01-24 14:28:10|11964|11959|11962|11957|11964|11959|11962|11957|2
1737728900000|2025-01-24 14:28:20|11962.5|11957.5|11964.5|11959.5|11965|11960|11962.5|11957.5|10
1737728910000|2025-01-24 14:28:30|11965|11960|11966|11961|11966|11961|11965|11960|2
1737728920000|2025-01-24 14:28:40|11966.5|11961.5|11967|11962|11967.5|11962.5|11966|11961|3
1737728930000|2025-01-24 14:28:50|11967.5|11962.5|11969.5|11964.5|11969.5|11964.5|11967|11962|2
1737728940000|2025-01-24 14:29:00|11970.5|11965.5|11968|11963|11970.5|11965.5|11968|11963|5
1737728950000|2025-01-24 14:29:10|11968.5|11963.5|11969|11964|11969.5|11964.5|11968.5|11963.5|2
1737728960000|2025-01-24 14:29:20|11969.5|11964.5|11970.5|11965.5|11971|11966|11969.5|11964.5|1
1737728970000|2025-01-24 14:29:30|11970|11965|11970|11965|11970|11965|11969|11964|0
1737728980000|2025-01-24 14:29:40|11969.5|11964.5|11969|11964|11969.5|11964.5|11968.5|11963.5|0
1737728990000|2025-01-24 14:29:50|||||||||1
1737729000000|2025-01-24 14:30:00|11968.5|11963.5|11971.5|11966.5|11971.5|11966.5|11968.5|11963.5|2
1737729010000|2025-01-24 14:30:10|11971|11966|11973|11968|11975|11970|11971|11966|4
1737729020000|2025-01-24 14:30:20|11973.5|11968.5|11974|11969|11976|11971|11973.5|11968.5|0
1737729030000|2025-01-24 14:30:30|11974.5|11969.5|11973|11968|11975|11970|11973|11968|0
1737729040000|2025-01-24 14:30:40|11973.5|11968.5|11975|11970|11975|11970|11973.5|11968.5|0
1737729050000|2025-01-24 14:30:50|11975.5|11970.5|11974|11969|11975.5|11970.5|11974|11969|1
1737729060000|2025-01-24 14:31:00|11974.5|11969.5|11976.5|11971.5|11977|11972|11974.5|11969.5|7
1737729070000|2025-01-24 14:31:10|11977|11972|11976|11971|11977|11972|11976|11971|3
1737729080000|2025-01-24 14:31:20|11975.5|11970.5|11974|11969|11975.5|11970.5|11974|11969|0
1737729090000|2025-01-24 14:31:30|11974.5|11969.5|11976|11971|11976|11971|11974.5|11969.5|0
1737729100000|2025-01-24 14:31:40|11976.5|11971.5|11978|11973|11978|11973|11976.5|11971.5|0
1737729110000|2025-01-24 14:31:50|11977.5|11972.5|11976|11971|11977.5|11972.5|11976|11971|0
1737729120000|2025-01-24 14:32:00|11976.5|11971.5|11977|11972|11977|11972|11976|11971|1
1737729130000|2025-01-24 14:32:10|11976.5|11971.5|11971|11966|11976.5|11971.5|11970.5|11965.5|19
1737729140000|2025-01-24 14:32:20|11970.5|11965.5|11969.5|11964.5|11970.5|11965.5|11969.5|11964.5|0
1737729150000|2025-01-24 14:32:30|11968.5|11963.5|11967.5|11962.5|11969.5|11964.5|11967.5|11962.5|2
1737729160000|2025-01-24 14:32:40|11967|11962|11966|11961|11968|11963|11966|11961|1
1737729170000|2025-01-24 14:32:50|11965.5|11960.5|11963|11958|11965.5|11960.5|11963|11958|8
1737729180000|2025-01-24 14:33:00|11962.5|11957.5|11963.5|11958.5|11964|11959|11962|11957|1
1737729190000|2025-01-24 14:33:10|11963|11958|11962|11957|11963|11958|11961.5|11956.5|0
1737729200000|2025-01-24 14:33:20|11961.5|11956.5|11961.5|11956.5|11962|11957|11960.5|11955.5|0
1737729210000|2025-01-24 14:33:30|11962|11957|11958|11953|11962|11957|11958|11953|7
1737729220000|2025-01-24 14:33:40|11958.5|11953.5|11958.5|11953.5|11959|11954|11958.5|11953.5|0
1737729230000|2025-01-24 14:33:50|11959|11954|11960|11955|11960|11955|11957|11952|3
1737729240000|2025-01-24 14:34:00|11959.5|11954.5|11956.5|11951.5|11960|11955|11956.5|11951.5|2
1737729250000|2025-01-24 14:34:10|11957|11952|11960|11955|11960|11955|11957|11952|5
1737729260000|2025-01-24 14:34:20|11960.5|11955.5|11961.5|11956.5|11962|11957|11960.5|11955.5|0
1737729270000|2025-01-24 14:34:30|11961|11956|11962|11957|11962|11957|11961|11956|0
1737729290000|2025-01-24 14:34:50|11961.5|11956.5|11962|11957|11963|11958|11961.5|11956.5|0
1737729300000|2025-01-24 14:35:00|11962.5|11957.5|11960|11955|11963|11958|11960|11955|1
1737729310000|2025-01-24 14:35:10|11960.5|11955.5|11961|11956|11961|11956|11960|11955|0
1737729320000|2025-01-24 14:35:20|11960.5|11955.5|11961|11956|11961|11956|11960|11955|0
1737729330000|2025-01-24 14:35:30|11961.5|11956.5|11964.5|11959.5|11964.5|11959.5|11961|11956|1
1737729340000|2025-01-24 14:35:40|11965|11960|11966|11961|11966|11961|11964|11959|0
1737729350000|2025-01-24 14:35:50|11965.5|11960.5|11965|11960|11966|11961|11965|11960|1
1737729360000|2025-01-24 14:36:00|11965.5|11960.5|11967|11962|11967|11962|11965.5|11960.5|0
1737729370000|2025-01-24 14:36:10|11966.5|11961.5|11967|11962|11967|11962|11966|11961|0
1737729380000|2025-01-24 14:36:20|11967.5|11962.5|11967|11962|11967.5|11962.5|11967|11962|0
1737729390000|2025-01-24 14:36:30|11967.5|11962.5|11966.5|11961.5|11967.5|11962.5|11966.5|11961.5|0
1737729400000|2025-01-24 14:36:40|11967|11962|11968|11963|11968|11963|11967|11962|1
1737729410000|2025-01-24 14:36:50|11968.5|11963.5|11967.5|11962.5|11968.5|11963.5|11967.5|11962.5|0
1737729420000|2025-01-24 14:37:00|11969|11964|11970|11965|11970|11965|11969|11964|1
1737729430000|2025-01-24 14:37:10|11970.5|11965.5|11972|11967|11972|11967|11970.5|11965.5|0
1737729440000|2025-01-24 14:37:20|11971.5|11966.5|11971|11966|11971.5|11966.5|11971|11966|0
1737729450000|2025-01-24 14:37:30|11971.5|11966.5|11972|11967|11972|11967|11971.5|11966.5|0
1737729460000|2025-01-24 14:37:40|11972.5|11967.5|11973|11968|11973|11968|11972|11967|0
1737729480000|2025-01-24 14:38:00|11972.5|11967.5|11972|11967|11972.5|11967.5|11971|11966|1
1737729490000|2025-01-24 14:38:10|11971.5|11966.5|11971|11966|11972|11967|11970|11965|1
1737729500000|2025-01-24 14:38:20|11971.5|11966.5|11972|11967|11973|11968|11971|11966|1
1737729510000|2025-01-24 14:38:30|11971.5|11966.5|11972|11967|11972|11967|11971.5|11966.5|0
1737729520000|2025-01-24 14:38:40|11972.5|11967.5|11972|11967|11972.5|11967.5|11972|11967|0
1737729530000|2025-01-24 14:38:50|11972.5|11967.5|11973.5|11968.5|11974|11969|11972.5|11967.5|0
1737729540000|2025-01-24 14:39:00|11973|11968|11973|11968|11973.5|11968.5|11972.5|11967.5|3
1737729550000|2025-01-24 14:39:10|11973.5|11968.5|11973|11968|11975|11970|11973|11968|2
1737729560000|2025-01-24 14:39:20|11972.5|11967.5|11972|11967|11972.5|11967.5|11972|11967|1
1737729570000|2025-01-24 14:39:30|11971.5|11966.5|11969.5|11964.5|11971.5|11966.5|11969|11964|0
1737729580000|2025-01-24 14:39:40|11970|11965|11968|11963|11970|11965|11968|11963|4
1737729590000|2025-01-24 14:39:50|11968.5|11963.5|11969.5|11964.5|11970|11965|11968.5|11963.5|1
1737729600000|2025-01-24 14:40:00|11970|11965|11969|11964|11970|11965|11969|11964|0
1737729610000|2025-01-24 14:40:10|11968.5|11963.5|11968.5|11963.5|11969|11964|11968.5|11963.5|1
1737729620000|2025-01-24 14:40:20|11969|11964|11965.5|11960.5|11969|11964|11965|11960|4
1737729630000|2025-01-24 14:40:30|11966.5|11961.5|11966|11961|11968.5|11963.5|11966|11961|4
1737729640000|2025-01-24 14:40:40|11966.5|11961.5|11966.5|11961.5|11967|11962|11966|11961|0
1737729650000|2025-01-24 14:40:50|11966|11961|11968|11963|11968|11963|11965.5|11960.5|1
1737729660000|2025-01-24 14:41:00|11968.5|11963.5|11968|11963|11969.5|11964.5|11968|11963|0
1737729670000|2025-01-24 14:41:10|11968.5|11963.5|11969|11964|11970|11965|11968.5|11963.5|0
1737729680000|2025-01-24 14:41:20|11969.5|11964.5|11970|11965|11970.5|11965.5|11969|11964|0
1737729690000|2025-01-24 14:41:30|11970.5|11965.5|11972|11967|11972|11967|11970|11965|1
1737729700000|2025-01-24 14:41:40|11971.5|11966.5|11970.5|11965.5|11971.5|11966.5|11970|11965|1
1737729710000|2025-01-24 14:41:50|11970|11965|11969.5|11964.5|11970.5|11965.5|11969.5|11964.5|1
1737729720000|2025-01-24 14:42:00|11969|11964|11971|11966|11971|11966|11969|11964|1
1737729730000|2025-01-24 14:42:10|11970.5|11965.5|11970|11965|11970.5|11965.5|11970|11965|0
1737729740000|2025-01-24 14:42:20|11970.5|11965.5|11970.5|11965.5|11970.5|11965.5|11970|11965|0
1737729750000|2025-01-24 14:42:30|11970|11965|11968.5|11963.5|11970|11965|11967.5|11962.5|1
1737729760000|2025-01-24 14:42:40|11969|11964|11970.5|11965.5|11971|11966|11969|11964|2
1737729770000|2025-01-24 14:42:50|11970|11965|11970|11965|11970|11965|11970|11965|0
1737729780000|2025-01-24 14:43:00|11970.5|11965.5|11970.5|11965.5|11971|11966|11970|11965|0
1737729790000|2025-01-24 14:43:10|11970|11965|11970|11965|11970|11965|11970|11965|0
1737729800000|2025-01-24 14:43:20|11971|11966|11971|11966|11971|11966|11971|11966|2
1737729810000|2025-01-24 14:43:30|11971.5|11966.5|11972|11967|11972.5|11967.5|11971.5|11966.5|3
1737729820000|2025-01-24 14:43:40|11972.5|11967.5|11972|11967|11972.5|11967.5|11972|11967|0
1737729830000|2025-01-24 14:43:50|11972.5|11967.5|11972|11967|11972.5|11967.5|11971.5|11966.5|0
1737729840000|2025-01-24 14:44:00|11971.5|11966.5|11972|11967|11972|11967|11971.5|11966.5|1
1737729850000|2025-01-24 14:44:10|11972.5|11967.5|11972|11967|11972.5|11967.5|11972|11967|0
1737729860000|2025-01-24 14:44:20|11972.5|11967.5|11973|11968|11973|11968|11972|11967|0
1737729870000|2025-01-24 14:44:30|11972.5|11967.5|11972.5|11967.5|11972.5|11967.5|11972.5|11967.5|0
1737729880000|2025-01-24 14:44:40|11973|11968|11973|11968|11973|11968|11973|11968|0
1737729900000|2025-01-24 14:45:00|11973.5|11968.5|11977|11972|11977|11972|11973.5|11968.5|15
1737729910000|2025-01-24 14:45:10|11977.5|11972.5|11980|11975|11980.5|11975.5|11977.5|11972.5|5
1737729920000|2025-01-24 14:45:20|11979.5|11974.5|11975.5|11970.5|11980|11975|11975.5|11970.5|8
1737729930000|2025-01-24 14:45:30|11975|11970|11975|11970|11975.5|11970.5|11975|11970|0
1737729940000|2025-01-24 14:45:40|11973|11968|11972|11967|11973.5|11968.5|11971.5|11966.5|3
1737729950000|2025-01-24 14:45:50|11972.5|11967.5|11972|11967|11972.5|11967.5|11972|11967|0
1737729960000|2025-01-24 14:46:00|11972.5|11967.5|11970.5|11965.5|11973|11968|11970.5|11965.5|5
1737729970000|2025-01-24 14:46:10|11971|11966|11970|11965|11971.5|11966.5|11969.5|11964.5|1
1737729980000|2025-01-24 14:46:20|11970.5|11965.5|11970.5|11965.5|11971|11966|11970.5|11965.5|0
1737729990000|2025-01-24 14:46:30|11971|11966|11971|11966|11971|11966|11970.5|11965.5|0
1737730000000|2025-01-24 14:46:40|11971.5|11966.5|11972|11967|11972|11967|11971.5|11966.5|2
1737730010000|2025-01-24 14:46:50|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|11971.5|11966.5|0
1737730020000|2025-01-24 14:47:00|11971|11966|11971|11966|11971|11966|11969.5|11964.5|3
1737730030000|2025-01-24 14:47:10|11970.5|11965.5|11969.5|11964.5|11970.5|11965.5|11969.5|11964.5|0
1737730040000|2025-01-24 14:47:20|11970|11965|11971|11966|11971|11966|11970|11965|0
1737730050000|2025-01-24 14:47:30|11970.5|11965.5|11969.5|11964.5|11971|11966|11969.5|11964.5|0
1737730060000|2025-01-24 14:47:40|11969|11964|11968.5|11963.5|11969|11964|11968.5|11963.5|0
1737730070000|2025-01-24 14:47:50|11968|11963|11969|11964|11969|11964|11968|11963|0
1737730090000|2025-01-24 14:48:10|11968.5|11963.5|11969.5|11964.5|11970|11965|11968.5|11963.5|2
1737730100000|2025-01-24 14:48:20|11970|11965|11969.5|11964.5|11970|11965|11969.5|11964.5|1
1737730110000|2025-01-24 14:48:30|11969|11964|11969|11964|11969|11964|11968.5|11963.5|0
1737730120000|2025-01-24 14:48:40|11968.5|11963.5|11967|11962|11969|11964|11966.5|11961.5|0
1737730130000|2025-01-24 14:48:50|11967.5|11962.5|11969|11964|11969|11964|11967.5|11962.5|5
1737730140000|2025-01-24 14:49:00|11968.5|11963.5|11968.5|11963.5|11969|11964|11968|11963|0
1737730150000|2025-01-24 14:49:10|11968|11963|11967|11962|11968|11963|11967|11962|1
1737730170000|2025-01-24 14:49:30|11966|11961|11965|11960|11967|11962|11965|11960|3
1737730180000|2025-01-24 14:49:40|11964.5|11959.5|11965|11960|11965.5|11960.5|11964.5|11959.5|1
1737730190000|2025-01-24 14:49:50|11965.5|11960.5|11966|11961|11967|11962|11965.5|11960.5|5
1737730200000|2025-01-24 14:50:00|11965.5|11960.5|11967.5|11962.5|11967.5|11962.5|11965.5|11960.5|1
1737730210000|2025-01-24 14:50:10|11969|11964|11968|11963|11969|11964|11967|11962|4
1737730230000|2025-01-24 14:50:30|11968.5|11963.5|11970|11965|11970|11965|11968.5|11963.5|2
1737730240000|2025-01-24 14:50:40|11970.5|11965.5|11971|11966|11971|11966|11970.5|11965.5|0
1737730250000|2025-01-24 14:50:50|11970.5|11965.5|11971|11966|11971.5|11966.5|11970|11965|1
1737730260000|2025-01-24 14:51:00|11971.5|11966.5|11972|11967|11972|11967|11971.5|11966.5|5
1737730270000|2025-01-24 14:51:10|11971.5|11966.5|11972|11967|11972.5|11967.5|11971|11966|2
1737730290000|2025-01-24 14:51:30|11972.5|11967.5|11972.5|11967.5|11972.5|11967.5|11972.5|11967.5|2
1737730300000|2025-01-24 14:51:40|11972|11967|11974|11969|11974|11969|11972|11967|2
1737730310000|2025-01-24 14:51:50|11973.5|11968.5|11973|11968|11974|11969|11973|11968|0
1737730320000|2025-01-24 14:52:00|11973.5|11968.5|11970|11965|11973.5|11968.5|11970|11965|1
1737730330000|2025-01-24 14:52:10|11969.5|11964.5|11969|11964|11969.5|11964.5|11969|11964|0
1737730340000|2025-01-24 14:52:20|11968.5|11963.5|11969.5|11964.5|11969.5|11964.5|11968|11963|1
1737730350000|2025-01-24 14:52:30|11969|11964|11973|11968|11973|11968|11968.5|11963.5|4
1737730360000|2025-01-24 14:52:40|11974|11969|11973.5|11968.5|11974.5|11969.5|11973|11968|4
1737730370000|2025-01-24 14:52:50|11974|11969|11973|11968|11974|11969|11973|11968|0
1737730380000|2025-01-24 14:53:00|11973.5|11968.5|11974|11969|11974|11969|11973|11968|0
1737730390000|2025-01-24 14:53:10|11972|11967|11970.5|11965.5|11972|11967|11970.5|11965.5|7
1737730400000|2025-01-24 14:53:20|11970|11965|11969|11964|11970|11965|11968.5|11963.5|3
1737730410000|2025-01-24 14:53:30|11968.5|11963.5|11967.5|11962.5|11968.5|11963.5|11966.5|11961.5|2
1737730420000|2025-01-24 14:53:40|11968|11963|11969|11964|11969.5|11964.5|11968|11963|3
1737730430000|2025-01-24 14:53:50|11969.5|11964.5|11969.5|11964.5|11970|11965|11969.5|11964.5|0
1737730440000|2025-01-24 14:54:00|11969|11964|11970|11965|11971|11966|11969|11964|7
1737730450000|2025-01-24 14:54:10|11970.5|11965.5|11971.5|11966.5|11972|11967|11970.5|11965.5|0
1737730460000|2025-01-24 14:54:20|11973|11968|11971|11966|11973.5|11968.5|11971|11966|6
1737730470000|2025-01-24 14:54:30|11970.5|11965.5|11971|11966|11971|11966|11970|11965|10
1737730480000|2025-01-24 14:54:40|11970.5|11965.5|11969|11964|11971|11966|11969|11964|0
1737730490000|2025-01-24 14:54:50|11968.5|11963.5|11966|11961|11968.5|11963.5|11966|11961|4
1737730500000|2025-01-24 14:55:00|11966.5|11961.5|11964|11959|11967|11962|11964|11959|2
1737730510000|2025-01-24 14:55:10|11964.5|11959.5|11967|11962|11967.5|11962.5|11964|11959|1
1737730520000|2025-01-24 14:55:20|11966.5|11961.5|11964.5|11959.5|11967|11962|11964.5|11959.5|1
1737730530000|2025-01-24 14:55:30|11965|11960|11966|11961|11966|11961|11965|11960|2
1737730540000|2025-01-24 14:55:40|11965.5|11960.5|11966|11961|11966|11961|11965.5|11960.5|0
1737730550000|2025-01-24 14:55:50|11965.5|11960.5|11965|11960|11966|11961|11965|11960|0
1737730560000|2025-01-24 14:56:00|11965.5|11960.5|11965|11960|11966|11961|11965|11960|0
1737730570000|2025-01-24 14:56:10|11965.5|11960.5|11965|11960|11966|11961|11964.5|11959.5|5
1737730580000|2025-01-24 14:56:20|11965.5|11960.5|11966|11961|11967|11962|11965.5|11960.5|1
1737730590000|2025-01-24 14:56:30|11966.5|11961.5|11966.5|11961.5|11966.5|11961.5|11966.5|11961.5|0
1737730600000|2025-01-24 14:56:40|11967|11962|11966.5|11961.5|11967|11962|11966|11961|2
1737730610000|2025-01-24 14:56:50|11966|11961|11966|11961|11967|11962|11966|11961|1
1737730630000|2025-01-24 14:57:10|11966.5|11961.5|11966|11961|11967|11962|11966|11961|0
1737730640000|2025-01-24 14:57:20|11966.5|11961.5|11965|11960|11967|11962|11964.5|11959.5|2
1737730650000|2025-01-24 14:57:30|11964.5|11959.5|11964.5|11959.5|11965|11960|11964.5|11959.5|1
1737730660000|2025-01-24 14:57:40|11965|11960|11965|11960|11965|11960|11964.5|11959.5|7
1737730670000|2025-01-24 14:57:50|11964.5|11959.5|11965|11960|11965|11960|11964.5|11959.5|1
1737730680000|2025-01-24 14:58:00|11965.5|11960.5|11966|11961|11966|11961|11965|11960|1
1737730690000|2025-01-24 14:58:10|11965.5|11960.5|11965|11960|11965.5|11960.5|11965|11960|1
1737730700000|2025-01-24 14:58:20|11965.5|11960.5|11965|11960|11965.5|11960.5|11965|11960|0
1737730710000|2025-01-24 14:58:30|11966|11961|11966|11961|11966|11961|11966|11961|1
1737730720000|2025-01-24 14:58:40|11965.5|11960.5|11965|11960|11965.5|11960.5|11965|11960|0
1737730730000|2025-01-24 14:58:50|11965.5|11960.5|11965|11960|11966|11961|11965|11960|0
1737730740000|2025-01-24 14:59:00|11965.5|11960.5|11965.5|11960.5|11965.5|11960.5|11965.5|11960.5|0
1737730750000|2025-01-24 14:59:10|11966|11961|11966|11961|11966|11961|11966|11961|0
1737730760000|2025-01-24 14:59:20|11965.5|11960.5|11965.5|11960.5|11965.5|11960.5|11965|11960|2
1737730790000|2025-01-24 14:59:50|11968|11963|11968|11963|11968|11963|11968|11963|1
1737730800000|2025-01-24 15:00:00|11968.5|11963.5|11967.5|11962.5|11968.5|11963.5|11967.5|11962.5|0
1737730810000|2025-01-24 15:00:10|11967|11962|11968|11963|11968.5|11963.5|11967|11962|3
1737730820000|2025-01-24 15:00:20|11967.5|11962.5|11963|11958|11967.5|11962.5|11963|11958|11
1737730830000|2025-01-24 15:00:30|11963.5|11958.5|11965|11960|11965|11960|11963.5|11958.5|3
1737730840000|2025-01-24 15:00:40|11964.5|11959.5|11963|11958|11964.5|11959.5|11963|11958|0
1737730850000|2025-01-24 15:00:50|11963.5|11958.5|11964|11959|11964.5|11959.5|11963.5|11958.5|0
1737730860000|2025-01-24 15:01:00|11963.5|11958.5|11961|11956|11963.5|11958.5|11961|11956|2
1737730870000|2025-01-24 15:01:10|11961.5|11956.5|11960|11955|11962|11957|11960|11955|1
1737730880000|2025-01-24 15:01:20|11959.5|11954.5|11959|11954|11959.5|11954.5|11958.5|11953.5|1
1737730890000|2025-01-24 15:01:30|11959.5|11954.5|11959|11954|11960|11955|11959|11954|0
1737730910000|2025-01-24 15:01:50|11958.5|11953.5|11954|11949|11958.5|11953.5|11954|11949|3
1737730920000|2025-01-24 15:02:00|11953.5|11948.5|11955|11950|11956|11951|11953.5|11948.5|2
1737730930000|2025-01-24 15:02:10|11954.5|11949.5|11954.5|11949.5|11955|11950|11953.5|11948.5|3
1737730940000|2025-01-24 15:02:20|11954|11949|11954|11949|11955|11950|11954|11949|3
1737730950000|2025-01-24 15:02:30|11953.5|11948.5|11953|11948|11953.5|11948.5|11952|11947|0
1737730960000|2025-01-24 15:02:40|11953.5|11948.5|11955|11950|11955|11950|11953.5|11948.5|5
1737730970000|2025-01-24 15:02:50|11955.5|11950.5|11956.5|11951.5|11957|11952|11955|11950|2
1737730980000|2025-01-24 15:03:00|11956|11951|11956|11951|11958|11953|11955.5|11950.5|4
1737730990000|2025-01-24 15:03:10|11956.5|11951.5|11956.5|11951.5|11957|11952|11956|11951|0
1737731000000|2025-01-24 15:03:20|11956|11951|11956|11951|11957|11952|11956|11951|5
1737731010000|2025-01-24 15:03:30|11957|11952|11956|11951|11957|11952|11955|11950|1
1737731020000|2025-01-24 15:03:40|11956.5|11951.5|11956.5|11951.5|11957|11952|11955.5|11950.5|2
1737731030000|2025-01-24 15:03:50|11956|11951|11955|11950|11956|11951|11955|11950|0
1737731040000|2025-01-24 15:04:00|11955.5|11950.5|11957|11952|11957.5|11952.5|11955.5|11950.5|0
1737731050000|2025-01-24 15:04:10|11956.5|11951.5|11958|11953|11958|11953|11956.5|11951.5|1
1737731060000|2025-01-24 15:04:20|11957.5|11952.5|11958|11953|11958|11953|11957|11952|1
1737731070000|2025-01-24 15:04:30|11956.5|11951.5|11952|11947|11956.5|11951.5|11952|11947|8
1737731080000|2025-01-24 15:04:40|11951.5|11946.5|11950|11945|11951.5|11946.5|11950|11945|0
1737731090000|2025-01-24 15:04:50|11950.5|11945.5|11953|11948|11953|11948|11950|11945|2
1737731100000|2025-01-24 15:05:00|11953.5|11948.5|11955|11950|11955.5|11950.5|11953|11948|3
1737731110000|2025-01-24 15:05:10|11955.5|11950.5|11956.5|11951.5|11956.5|11951.5|11955.5|11950.5|2
1737731120000|2025-01-24 15:05:20|11956|11951|11955.5|11950.5|11956|11951|11955|11950|2
1737731130000|2025-01-24 15:05:30|11955|11950|11954|11949|11955|11950|11953.5|11948.5|1
1737731150000|2025-01-24 15:05:50|11953.5|11948.5|11953|11948|11953.5|11948.5|11953|11948|0
1737731160000|2025-01-24 15:06:00|11953.5|11948.5|11952|11947|11954.5|11949.5|11952|11947|4
1737731170000|2025-01-24 15:06:10|11951.5|11946.5|11950|11945|11952|11947|11950|11945|1
1737731180000|2025-01-24 15:06:20|11949.5|11944.5|11944.5|11939.5|11949.5|11944.5|11944.5|11939.5|5
1737731190000|2025-01-24 15:06:30|11944|11939|11947.5|11942.5|11947.5|11942.5|11944|11939|6
1737731200000|2025-01-24 15:06:40|11947|11942|11948|11943|11949|11944|11947|11942|1
1737731210000|2025-01-24 15:06:50|11948.5|11943.5|11949.5|11944.5|11950|11945|11948|11943|1
1737731220000|2025-01-24 15:07:00|11949|11944|11948.5|11943.5|11950.5|11945.5|11948.5|11943.5|1
1737731230000|2025-01-24 15:07:10|11949.5|11944.5|11950|11945|11950.5|11945.5|11949|11944|3
1737731240000|2025-01-24 15:07:20|11949.5|11944.5|11948|11943|11950|11945|11948|11943|3
1737731250000|2025-01-24 15:07:30|11949.5|11944.5|11947|11942|11949.5|11944.5|11946.5|11941.5|5
1737731260000|2025-01-24 15:07:40|11947.5|11942.5|11947|11942|11948|11943|11947|11942|0
1737731270000|2025-01-24 15:07:50|11946.5|11941.5|11949|11944|11950|11945|11946.5|11941.5|2
1737731280000|2025-01-24 15:08:00|11948.5|11943.5|11946|11941|11948.5|11943.5|11945.5|11940.5|3
1737731290000|2025-01-24 15:08:10|11946.5|11941.5|11946.5|11941.5|11947.5|11942.5|11946|11941|3
1737731300000|2025-01-24 15:08:20|11946|11941|11947|11942|11947|11942|11946|11941|0
1737731310000|2025-01-24 15:08:30|11947.5|11942.5|11947.5|11942.5|11947.5|11942.5|11946|11941|2
1737731320000|2025-01-24 15:08:40|11947|11942|11947|11942|11947.5|11942.5|11946.5|11941.5|3
1737731330000|2025-01-24 15:08:50|11948|11943|11948|11943|11949|11944|11947.5|11942.5|15
1737731340000|2025-01-24 15:09:00|11948.5|11943.5|11950|11945|11951|11946|11948|11943|3
1737731350000|2025-01-24 15:09:10|11949.5|11944.5|11950|11945|11950|11945|11948.5|11943.5|0
1737731360000|2025-01-24 15:09:20|11949.5|11944.5|11950|11945|11950|11945|11949.5|11944.5|0
1737731370000|2025-01-24 15:09:30|11949.5|11944.5|11949|11944|11950|11945|11949|11944|3
1737731380000|2025-01-24 15:09:40|11948.5|11943.5|11946.5|11941.5|11948.5|11943.5|11946.5|11941.5|0
1737731390000|2025-01-24 15:09:50|11947|11942|11944.5|11939.5|11947|11942|11944.5|11939.5|1
1737731400000|2025-01-24 15:10:00|11945.3|11940.3|11946.8|11941.8|11947.8|11942.8|11945.3|11940.3|1
1737731410000|2025-01-24 15:10:10|11947.3|11942.3|11947.8|11942.8|11947.8|11942.8|11946.8|11941.8|0
1737731420000|2025-01-24 15:10:20|11947.3|11942.3|11947.8|11942.8|11947.8|11942.8|11947.3|11942.3|0
1737731430000|2025-01-24 15:10:30|11948.3|11943.3|11950.8|11945.8|11950.8|11945.8|11947.8|11942.8|1
1737731440000|2025-01-24 15:10:40|11951.3|11946.3|11951.3|11946.3|11951.8|11946.8|11950.8|11945.8|0
1737731450000|2025-01-24 15:10:50|11951.8|11946.8|11952.8|11947.8|11952.8|11947.8|11951.3|11946.3|1
1737731460000|2025-01-24 15:11:00|11952.3|11947.3|11952.3|11947.3|11952.8|11947.8|11951.8|11946.8|0
1737731470000|2025-01-24 15:11:10|11952.8|11947.8|11952.8|11947.8|11953.8|11948.8|11952.8|11947.8|1
1737731480000|2025-01-24 15:11:20|11953.3|11948.3|11953.8|11948.8|11953.8|11948.8|11953.3|11948.3|0
1737731490000|2025-01-24 15:11:30|11953.3|11948.3|11952.3|11947.3|11953.3|11948.3|11951.8|11946.8|1
1737731500000|2025-01-24 15:11:40|11951.8|11946.8|11949.8|11944.8|11951.8|11946.8|11949.3|11944.3|2
1737731510000|2025-01-24 15:11:50|11949.3|11944.3|11947.8|11942.8|11949.8|11944.8|11947.3|11942.3|1
1737731520000|2025-01-24 15:12:00|11948.3|11943.3|11945.3|11940.3|11948.8|11943.8|11945.3|11940.3|2
1737731530000|2025-01-24 15:12:10|11945.8|11940.8|11947.3|11942.3|11947.8|11942.8|11945.8|11940.8|2
1737731540000|2025-01-24 15:12:20|11947.8|11942.8|11947.8|11942.8|11947.8|11942.8|11946.8|11941.8|1
1737731550000|2025-01-24 15:12:30|11947.3|11942.3|11947.8|11942.8|11947.8|11942.8|11946.8|11941.8|1
1737731560000|2025-01-24 15:12:40|11947.3|11942.3|11947.8|11942.8|11947.8|11942.8|11946.8|11941.8|0
1737731570000|2025-01-24 15:12:50|11947.3|11942.3|11946.8|11941.8|11947.3|11942.3|11945.8|11940.8|1
1737731580000|2025-01-24 15:13:00|11946.3|11941.3|11945.8|11940.8|11946.3|11941.3|11945.8|11940.8|0
1737731590000|2025-01-24 15:13:10|11946.3|11941.3|11946.8|11941.8|11946.8|11941.8|11945.8|11940.8|0
1737731600000|2025-01-24 15:13:20|11946.3|11941.3|11946.3|11941.3|11946.3|11941.3|11946.3|11941.3|0
1737731610000|2025-01-24 15:13:30|11946.8|11941.8|11945.8|11940.8|11946.8|11941.8|11944.8|11939.8|4
1737731620000|2025-01-24 15:13:40|11946.3|11941.3|11946.8|11941.8|11947.3|11942.3|11946.3|11941.3|1
1737731630000|2025-01-24 15:13:50|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|11946.8|11941.8|0
1737731640000|2025-01-24 15:14:00|11946.8|11941.8|11947.3|11942.3|11947.8|11942.8|11946.8|11941.8|3
1737731650000|2025-01-24 15:14:10|11947.8|11942.8|11947.8|11942.8|11947.8|11942.8|11947.3|11942.3|0
1737731660000|2025-01-24 15:14:20|11947.3|11942.3|11949.8|11944.8|11949.8|11944.8|11946.8|11941.8|6
1737731670000|2025-01-24 15:14:30|11949.3|11944.3|11948.8|11943.8|11949.8|11944.8|11948.8|11943.8|1
1737731680000|2025-01-24 15:14:40|11949.3|11944.3|11950.8|11945.8|11950.8|11945.8|11949.3|11944.3|1
1737731690000|2025-01-24 15:14:50|11950.3|11945.3|11951.8|11946.8|11951.8|11946.8|11949.8|11944.8|4
1737731700000|2025-01-24 15:15:00|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11950.8|11945.8|2
1737731710000|2025-01-24 15:15:10|11952.3|11947.3|11954.8|11949.8|11955.3|11950.3|11951.8|11946.8|3
1737731720000|2025-01-24 15:15:20|11955.3|11950.3|11956.3|11951.3|11956.3|11951.3|11954.8|11949.8|1
1737731730000|2025-01-24 15:15:30|11954.3|11949.3|11952.8|11947.8|11954.3|11949.3|11952.3|11947.3|4
1737731740000|2025-01-24 15:15:40|11953.3|11948.3|11953.3|11948.3|11953.8|11948.8|11953.3|11948.3|0
1737731750000|2025-01-24 15:15:50|11953.8|11948.8|11954.8|11949.8|11954.8|11949.8|11952.8|11947.8|0
1737731760000|2025-01-24 15:16:00|11954.3|11949.3|11954.3|11949.3|11955.8|11950.8|11954.3|11949.3|2
1737731770000|2025-01-24 15:16:10|11954.8|11949.8|11953.8|11948.8|11954.8|11949.8|11953.8|11948.8|0
1737731780000|2025-01-24 15:16:20|11954.3|11949.3|11955.3|11950.3|11955.3|11950.3|11953.8|11948.8|0
1737731790000|2025-01-24 15:16:30|11954.8|11949.8|11955.8|11950.8|11956.3|11951.3|11954.8|11949.8|3
1737731800000|2025-01-24 15:16:40|11956.3|11951.3|11955.3|11950.3|11956.3|11951.3|11954.8|11949.8|0
1737731810000|2025-01-24 15:16:50|11955.8|11950.8|11956.3|11951.3|11956.3|11951.3|11955.8|11950.8|2
1737731820000|2025-01-24 15:17:00|11956.8|11951.8|11957.3|11952.3|11957.3|11952.3|11956.3|11951.3|5
1737731830000|2025-01-24 15:17:10|11958.8|11953.8|11957.3|11952.3|11958.8|11953.8|11957.3|11952.3|4
1737731840000|2025-01-24 15:17:20|11958.3|11953.3|11957.8|11952.8|11958.3|11953.3|11957.3|11952.3|1
1737731850000|2025-01-24 15:17:30|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11958.3|11953.3|2
1737731860000|2025-01-24 15:17:40|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11958.3|11953.3|0
1737731870000|2025-01-24 15:17:50|11958.3|11953.3|11956.3|11951.3|11958.3|11953.3|11955.8|11950.8|3
1737731880000|2025-01-24 15:18:00|11957.3|11952.3|11957.3|11952.3|11957.8|11952.8|11956.8|11951.8|2
1737731890000|2025-01-24 15:18:10|11956.8|11951.8|11956.8|11951.8|11956.8|11951.8|11955.8|11950.8|1
1737731900000|2025-01-24 15:18:20|11956.3|11951.3|11954.8|11949.8|11956.3|11951.3|11954.3|11949.3|0
1737731910000|2025-01-24 15:18:30|11954.3|11949.3|11956.8|11951.8|11956.8|11951.8|11954.3|11949.3|1
1737731920000|2025-01-24 15:18:40|11957.3|11952.3|11956.8|11951.8|11957.8|11952.8|11956.8|11951.8|2
1737731930000|2025-01-24 15:18:50|11957.3|11952.3|11956.8|11951.8|11957.3|11952.3|11955.8|11950.8|0
1737731940000|2025-01-24 15:19:00|11956.3|11951.3|11956.8|11951.8|11956.8|11951.8|11956.3|11951.3|1
1737731950000|2025-01-24 15:19:10|11956.3|11951.3|11952.8|11947.8|11956.3|11951.3|11952.8|11947.8|1
1737731960000|2025-01-24 15:19:20|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11950.3|11945.3|7
1737731970000|2025-01-24 15:19:30|11951.8|11946.8|11950.8|11945.8|11951.8|11946.8|11950.8|11945.8|1
1737731980000|2025-01-24 15:19:40|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|0
1737731990000|2025-01-24 15:19:50|11949.8|11944.8|11949.8|11944.8|11949.8|11944.8|11948.8|11943.8|1
1737732000000|2025-01-24 15:20:00|11949.3|11944.3|11950.8|11945.8|11951.8|11946.8|11949.3|11944.3|3
1737732010000|2025-01-24 15:20:10|11949.8|11944.8|11949.3|11944.3|11950.8|11945.8|11949.3|11944.3|2
1737732020000|2025-01-24 15:20:20|11948.8|11943.8|11947.8|11942.8|11948.8|11943.8|11947.8|11942.8|0
1737732030000|2025-01-24 15:20:30|11947.3|11942.3|11947.8|11942.8|11948.3|11943.3|11946.8|11941.8|0
1737732040000|2025-01-24 15:20:40|11948.3|11943.3|11947.8|11942.8|11948.8|11943.8|11947.3|11942.3|0
1737732050000|2025-01-24 15:20:50|11948.3|11943.3|11948.8|11943.8|11948.8|11943.8|11947.8|11942.8|0
1737732060000|2025-01-24 15:21:00|11949.3|11944.3|11948.8|11943.8|11949.3|11944.3|11948.3|11943.3|0
1737732070000|2025-01-24 15:21:10|11949.3|11944.3|11949.8|11944.8|11949.8|11944.8|11948.8|11943.8|1
1737732080000|2025-01-24 15:21:20|11949.3|11944.3|11949.3|11944.3|11949.3|11944.3|11949.3|11944.3|1
1737732090000|2025-01-24 15:21:30|11948.8|11943.8|11946.3|11941.3|11948.8|11943.8|11946.3|11941.3|6
1737732110000|2025-01-24 15:21:50|11946.8|11941.8|11947.3|11942.3|11947.3|11942.3|11946.8|11941.8|2
1737732120000|2025-01-24 15:22:00|11947.8|11942.8|11947.8|11942.8|11949.3|11944.3|11947.8|11942.8|0
1737732130000|2025-01-24 15:22:10|11948.3|11943.3|11949.3|11944.3|11949.3|11944.3|11948.3|11943.3|1
1737732140000|2025-01-24 15:22:20|11948.3|11943.3|11946.8|11941.8|11948.3|11943.3|11946.8|11941.8|3
1737732150000|2025-01-24 15:22:30|11946.3|11941.3|11947.3|11942.3|11947.3|11942.3|11945.8|11940.8|2
1737732160000|2025-01-24 15:22:40|11946.8|11941.8|11945.8|11940.8|11946.8|11941.8|11945.8|11940.8|0
1737732170000|2025-01-24 15:22:50|11945.3|11940.3|11945.8|11940.8|11945.8|11940.8|11945.3|11940.3|0
1737732180000|2025-01-24 15:23:00|11946.3|11941.3|11946.8|11941.8|11946.8|11941.8|11945.8|11940.8|2
1737732200000|2025-01-24 15:23:20|11946.3|11941.3|11946.3|11941.3|11946.3|11941.3|11946.3|11941.3|0
1737732210000|2025-01-24 15:23:30|11946.8|11941.8|11947.8|11942.8|11947.8|11942.8|11946.8|11941.8|5
1737732220000|2025-01-24 15:23:40|11947.3|11942.3|11946.8|11941.8|11947.3|11942.3|11946.8|11941.8|1
1737732230000|2025-01-24 15:23:50|11946.3|11941.3|11945.8|11940.8|11946.3|11941.3|11945.8|11940.8|0
1737732240000|2025-01-24 15:24:00|11945.3|11940.3|11945.8|11940.8|11946.8|11941.8|11944.8|11939.8|0
1737732250000|2025-01-24 15:24:10|11946.3|11941.3|11946.8|11941.8|11946.8|11941.8|11945.8|11940.8|0
1737732260000|2025-01-24 15:24:20|11946.3|11941.3|11946.3|11941.3|11946.3|11941.3|11945.8|11940.8|2
1737732270000|2025-01-24 15:24:30|11946.8|11941.8|11947.3|11942.3|11947.3|11942.3|11946.8|11941.8|0
1737732280000|2025-01-24 15:24:40|11947.8|11942.8|11947.8|11942.8|11947.8|11942.8|11947.8|11942.8|0
1737732290000|2025-01-24 15:24:50|11948.3|11943.3|11947.8|11942.8|11948.8|11943.8|11947.8|11942.8|0
1737732300000|2025-01-24 15:25:00|11947.3|11942.3|11947.8|11942.8|11947.8|11942.8|11947.3|11942.3|0
1737732310000|2025-01-24 15:25:10|11947.3|11942.3|11946.8|11941.8|11947.3|11942.3|11946.8|11941.8|0
1737732320000|2025-01-24 15:25:20|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|0
1737732330000|2025-01-24 15:25:30|11946.8|11941.8|11946.3|11941.3|11946.8|11941.8|11945.8|11940.8|2
1737732340000|2025-01-24 15:25:40|11945.3|11940.3|11944.8|11939.8|11945.3|11940.3|11944.8|11939.8|1
1737732350000|2025-01-24 15:25:50|11945.3|11940.3|11947.8|11942.8|11947.8|11942.8|11944.8|11939.8|2
1737732360000|2025-01-24 15:26:00|11947.3|11942.3|11946.8|11941.8|11947.3|11942.3|11945.3|11940.3|4
1737732380000|2025-01-24 15:26:20|11946.3|11941.3|11945.8|11940.8|11946.3|11941.3|11945.3|11940.3|1
1737732390000|2025-01-24 15:26:30|11945.3|11940.3|11945.8|11940.8|11945.8|11940.8|11945.3|11940.3|1
1737732400000|2025-01-24 15:26:40|11945.3|11940.3|11945.3|11940.3|11945.8|11940.8|11945.3|11940.3|0
1737732410000|2025-01-24 15:26:50|11945.8|11940.8|11945.8|11940.8|11945.8|11940.8|11944.8|11939.8|1
1737732420000|2025-01-24 15:27:00|11946.3|11941.3|11945.8|11940.8|11946.3|11941.3|11945.8|11940.8|0
1737732430000|2025-01-24 15:27:10|11946.3|11941.3|11947.3|11942.3|11947.8|11942.8|11946.3|11941.3|6
1737732440000|2025-01-24 15:27:20|11945.8|11940.8|11946.3|11941.3|11946.8|11941.8|11945.8|11940.8|2
1737732450000|2025-01-24 15:27:30|11945.8|11940.8|11945.8|11940.8|11945.8|11940.8|11945.8|11940.8|0
1737732460000|2025-01-24 15:27:40|11945.3|11940.3|11945.8|11940.8|11945.8|11940.8|11944.8|11939.8|1
1737732470000|2025-01-24 15:27:50|11945.3|11940.3|11944.8|11939.8|11945.3|11940.3|11944.8|11939.8|1
1737732480000|2025-01-24 15:28:00|11945.3|11940.3|11944.8|11939.8|11946.3|11941.3|11944.3|11939.3|8
1737732500000|2025-01-24 15:28:20|11945.3|11940.3|11945.8|11940.8|11945.8|11940.8|11945.3|11940.3|0
1737732520000|2025-01-24 15:28:40|11946.3|11941.3|11945.8|11940.8|11946.3|11941.3|11945.8|11940.8|2
1737732530000|2025-01-24 15:28:50|11945.3|11940.3|11944.8|11939.8|11945.3|11940.3|11944.8|11939.8|0
1737732540000|2025-01-24 15:29:00|11945.3|11940.3|11945.8|11940.8|11945.8|11940.8|11945.3|11940.3|0
1737732550000|2025-01-24 15:29:10|11946.3|11941.3|11946.8|11941.8|11946.8|11941.8|11946.3|11941.3|0
1737732560000|2025-01-24 15:29:20|11947.3|11942.3|11947.3|11942.3|11947.8|11942.8|11947.3|11942.3|3
1737732570000|2025-01-24 15:29:30|11947.8|11942.8|11946.3|11941.3|11947.8|11942.8|11946.3|11941.3|1
1737732580000|2025-01-24 15:29:40|11946.8|11941.8|11947.8|11942.8|11947.8|11942.8|11946.3|11941.3|0
1737732590000|2025-01-24 15:29:50|11947.3|11942.3|11947.8|11942.8|11947.8|11942.8|11947.3|11942.3|1
1737732600000|2025-01-24 15:30:00|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|11947.3|11942.3|0
1737732610000|2025-01-24 15:30:10|11945.8|11940.8|11945.3|11940.3|11945.8|11940.8|11944.8|11939.8|3
1737732620000|2025-01-24 15:30:20|11946.3|11941.3|11946.8|11941.8|11946.8|11941.8|11946.3|11941.3|5
1737732630000|2025-01-24 15:30:30|11947.3|11942.3|11947.3|11942.3|11947.8|11942.8|11947.3|11942.3|1
1737732650000|2025-01-24 15:30:50|11947.8|11942.8|11946.3|11941.3|11947.8|11942.8|11946.3|11941.3|2
1737732660000|2025-01-24 15:31:00|11945.8|11940.8|11947.8|11942.8|11947.8|11942.8|11945.8|11940.8|3
1737732670000|2025-01-24 15:31:10|11948.3|11943.3|11950.3|11945.3|11950.3|11945.3|11948.3|11943.3|2
1737732680000|2025-01-24 15:31:20|11950.8|11945.8|11950.8|11945.8|11950.8|11945.8|11950.8|11945.8|1
1737732690000|2025-01-24 15:31:30|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11951.3|11946.3|0
1737732700000|2025-01-24 15:31:40|11951.3|11946.3|11952.3|11947.3|11952.3|11947.3|11951.3|11946.3|0
1737732710000|2025-01-24 15:31:50|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|0
1737732720000|2025-01-24 15:32:00|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|0
1737732730000|2025-01-24 15:32:10|11952.8|11947.8|11953.3|11948.3|11953.3|11948.3|11952.8|11947.8|2
1737732740000|2025-01-24 15:32:20|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|11953.3|11948.3|2
1737732750000|2025-01-24 15:32:30|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|0
1737732770000|2025-01-24 15:32:50|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|4
1737732780000|2025-01-24 15:33:00|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|0
1737732790000|2025-01-24 15:33:10|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|4
1737732800000|2025-01-24 15:33:20|11954.8|11949.8|11952.8|11947.8|11954.8|11949.8|11952.8|11947.8|7
1737732810000|2025-01-24 15:33:30|11953.3|11948.3|11950.8|11945.8|11953.3|11948.3|11950.8|11945.8|0
1737732820000|2025-01-24 15:33:40|11951.3|11946.3|11951.3|11946.3|11951.3|11946.3|11950.8|11945.8|0
1737732830000|2025-01-24 15:33:50|11952.3|11947.3|11952.8|11947.8|11952.8|11947.8|11952.3|11947.3|4
1737732840000|2025-01-24 15:34:00|11953.3|11948.3|11953.8|11948.8|11953.8|11948.8|11953.3|11948.3|4
1737732850000|2025-01-24 15:34:10|11953.3|11948.3|11954.8|11949.8|11955.3|11950.3|11953.3|11948.3|3
1737732860000|2025-01-24 15:34:20|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|2
1737732870000|2025-01-24 15:34:30|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|11954.3|11949.3|0
1737732880000|2025-01-24 15:34:40|11954.8|11949.8|11952.3|11947.3|11954.8|11949.8|11952.3|11947.3|3
1737732890000|2025-01-24 15:34:50|11951.8|11946.8|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|0
1737732900000|2025-01-24 15:35:00|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11950.3|11945.3|0
1737732910000|2025-01-24 15:35:10|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|0
1737732920000|2025-01-24 15:35:20|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11951.3|11946.3|0
1737732940000|2025-01-24 15:35:40|11951.3|11946.3|11950.8|11945.8|11951.3|11946.3|11950.3|11945.3|5
1737732950000|2025-01-24 15:35:50|11950.3|11945.3|11950.8|11945.8|11950.8|11945.8|11950.3|11945.3|0
1737732960000|2025-01-24 15:36:00|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11950.8|11945.8|2
1737732970000|2025-01-24 15:36:10|11952.3|11947.3|11952.8|11947.8|11952.8|11947.8|11952.3|11947.3|0
1737732980000|2025-01-24 15:36:20|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|0
1737732990000|2025-01-24 15:36:30|11952.8|11947.8|11952.3|11947.3|11952.8|11947.8|11952.3|11947.3|0
1737733000000|2025-01-24 15:36:40|11952.8|11947.8|11951.3|11946.3|11953.3|11948.3|11950.3|11945.3|3
1737733010000|2025-01-24 15:36:50|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|11951.8|11946.8|0
1737733020000|2025-01-24 15:37:00|11952.3|11947.3|11951.3|11946.3|11952.8|11947.8|11950.8|11945.8|1
1737733030000|2025-01-24 15:37:10|11951.8|11946.8|11954.3|11949.3|11954.8|11949.8|11951.8|11946.8|2
1737733040000|2025-01-24 15:37:20|11954.8|11949.8|11954.8|11949.8|11955.3|11950.3|11954.8|11949.8|2
1737733050000|2025-01-24 15:37:30|11954.3|11949.3|11953.8|11948.8|11954.8|11949.8|11953.8|11948.8|2
1737733060000|2025-01-24 15:37:40|11953.3|11948.3|11952.3|11947.3|11953.3|11948.3|11952.3|11947.3|2
1737733070000|2025-01-24 15:37:50|11952.8|11947.8|11951.8|11946.8|11952.8|11947.8|11951.3|11946.3|0
1737733080000|2025-01-24 15:38:00|11951.3|11946.3|11949.8|11944.8|11951.8|11946.8|11949.8|11944.8|0
1737733090000|2025-01-24 15:38:10|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|11949.8|11944.8|0
1737733100000|2025-01-24 15:38:20|11949.8|11944.8|11949.8|11944.8|11949.8|11944.8|11947.3|11942.3|3
1737733110000|2025-01-24 15:38:30|11950.3|11945.3|11950.8|11945.8|11950.8|11945.8|11950.3|11945.3|0
1737733120000|2025-01-24 15:38:40|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|11950.3|11945.3|0
1737733130000|2025-01-24 15:38:50|11949.8|11944.8|11949.8|11944.8|11949.8|11944.8|11949.3|11944.3|1
1737733140000|2025-01-24 15:39:00|11949.3|11944.3|11948.8|11943.8|11949.8|11944.8|11948.3|11943.3|1
1737733150000|2025-01-24 15:39:10|11948.3|11943.3|11947.8|11942.8|11948.3|11943.3|11946.8|11941.8|1
1737733160000|2025-01-24 15:39:20|11948.3|11943.3|11948.8|11943.8|11948.8|11943.8|11948.3|11943.3|0
1737733170000|2025-01-24 15:39:30|11948.3|11943.3|11947.8|11942.8|11948.3|11943.3|11947.8|11942.8|0
1737733190000|2025-01-24 15:39:50|11947.3|11942.3|11947.8|11942.8|11947.8|11942.8|11947.3|11942.3|1
1737733200000|2025-01-24 15:40:00|11948.3|11943.3|11947.8|11942.8|11948.8|11943.8|11947.8|11942.8|0
1737733210000|2025-01-24 15:40:10|11948.3|11943.3|11949.3|11944.3|11949.3|11944.3|11947.8|11942.8|1
1737733220000|2025-01-24 15:40:20|11949.8|11944.8|11950.8|11945.8|11950.8|11945.8|11949.8|11944.8|1
1737733230000|2025-01-24 15:40:30|11950.3|11945.3|11950.8|11945.8|11951.8|11946.8|11950.3|11945.3|3
1737733240000|2025-01-24 15:40:40|11951.3|11946.3|11952.8|11947.8|11952.8|11947.8|11951.3|11946.3|1
1737733250000|2025-01-24 15:40:50|11953.3|11948.3|11954.3|11949.3|11954.3|11949.3|11952.8|11947.8|0
1737733260000|2025-01-24 15:41:00|11954.8|11949.8|11952.3|11947.3|11954.8|11949.8|11952.3|11947.3|0
1737733270000|2025-01-24 15:41:10|11951.8|11946.8|11952.3|11947.3|11952.3|11947.3|11951.8|11946.8|1
1737733280000|2025-01-24 15:41:20|11951.8|11946.8|11952.3|11947.3|11952.3|11947.3|11950.8|11945.8|0
1737733290000|2025-01-24 15:41:30|11951.8|11946.8|11952.3|11947.3|11952.3|11947.3|11951.8|11946.8|0
1737733310000|2025-01-24 15:41:50|11953.3|11948.3|11953.3|11948.3|11953.8|11948.8|11953.3|11948.3|4
1737733320000|2025-01-24 15:42:00|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|0
1737733330000|2025-01-24 15:42:10|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|0
1737733340000|2025-01-24 15:42:20|11955.3|11950.3|11954.8|11949.8|11955.3|11950.3|11953.8|11948.8|3
1737733350000|2025-01-24 15:42:30|11954.3|11949.3|11952.8|11947.8|11954.3|11949.3|11952.3|11947.3|0
1737733360000|2025-01-24 15:42:40|11953.3|11948.3|11953.3|11948.3|11953.8|11948.8|11953.3|11948.3|0
1737733370000|2025-01-24 15:42:50|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|0
1737733380000|2025-01-24 15:43:00|11952.3|11947.3|11952.3|11947.3|11953.3|11948.3|11952.3|11947.3|0
1737733390000|2025-01-24 15:43:10|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|11952.3|11947.3|0
1737733420000|2025-01-24 15:43:40|11953.3|11948.3|11953.8|11948.8|11954.3|11949.3|11953.3|11948.3|0
1737733430000|2025-01-24 15:43:50|11953.3|11948.3|11952.8|11947.8|11953.3|11948.3|11952.8|11947.8|1
1737733440000|2025-01-24 15:44:00|11952.3|11947.3|11952.3|11947.3|11952.8|11947.8|11952.3|11947.3|0
1737733450000|2025-01-24 15:44:10|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|0
1737733460000|2025-01-24 15:44:20|11952.3|11947.3|11952.8|11947.8|11952.8|11947.8|11952.3|11947.3|1
1737733470000|2025-01-24 15:44:30|11953.3|11948.3|11952.8|11947.8|11953.3|11948.3|11952.8|11947.8|1
1737733480000|2025-01-24 15:44:40|11952.3|11947.3|11952.8|11947.8|11952.8|11947.8|11952.3|11947.3|0
1737733490000|2025-01-24 15:44:50|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|11952.3|11947.3|0
1737733500000|2025-01-24 15:45:00|11952.8|11947.8|11952.3|11947.3|11952.8|11947.8|11952.3|11947.3|0
1737733510000|2025-01-24 15:45:10|11952.8|11947.8|11952.8|11947.8|11952.8|11947.8|11952.3|11947.3|2
1737733520000|2025-01-24 15:45:20|11952.3|11947.3|11953.8|11948.8|11954.3|11949.3|11952.3|11947.3|0
1737733530000|2025-01-24 15:45:30|11954.3|11949.3|11949.8|11944.8|11954.8|11949.8|11948.8|11943.8|4
1737733540000|2025-01-24 15:45:40|11949.3|11944.3|11949.3|11944.3|11951.8|11946.8|11948.8|11943.8|2
1737733550000|2025-01-24 15:45:50|11949.8|11944.8|11949.8|11944.8|11950.3|11945.3|11949.3|11944.3|1
1737733560000|2025-01-24 15:46:00|11949.3|11944.3|11950.3|11945.3|11951.3|11946.3|11948.8|11943.8|2
1737733570000|2025-01-24 15:46:10|11950.8|11945.8|11951.8|11946.8|11951.8|11946.8|11950.3|11945.3|5
1737733590000|2025-01-24 15:46:30|11952.3|11947.3|11952.8|11947.8|11952.8|11947.8|11951.8|11946.8|0
1737733600000|2025-01-24 15:46:40|11952.3|11947.3|11952.8|11947.8|11952.8|11947.8|11951.8|11946.8|0
1737733610000|2025-01-24 15:46:50|11952.3|11947.3|11952.8|11947.8|11952.8|11947.8|11951.8|11946.8|1
1737733620000|2025-01-24 15:47:00|11953.3|11948.3|11952.8|11947.8|11953.8|11948.8|11952.8|11947.8|0
1737733630000|2025-01-24 15:47:10|11953.3|11948.3|11955.3|11950.3|11955.8|11950.8|11953.3|11948.3|2
1737733640000|2025-01-24 15:47:20|11955.8|11950.8|11955.8|11950.8|11956.3|11951.3|11955.3|11950.3|0
1737733650000|2025-01-24 15:47:30|11955.3|11950.3|11955.3|11950.3|11956.3|11951.3|11955.3|11950.3|1
1737733670000|2025-01-24 15:47:50|11954.3|11949.3|11955.3|11950.3|11955.8|11950.8|11954.3|11949.3|5
1737733680000|2025-01-24 15:48:00|11954.8|11949.8|11955.3|11950.3|11955.3|11950.3|11954.8|11949.8|0
1737733690000|2025-01-24 15:48:10|11954.8|11949.8|11955.3|11950.3|11955.3|11950.3|11954.8|11949.8|4
1737733700000|2025-01-24 15:48:20|11956.3|11951.3|11957.3|11952.3|11957.3|11952.3|11956.3|11951.3|4
1737733710000|2025-01-24 15:48:30|11957.8|11952.8|11957.3|11952.3|11957.8|11952.8|11957.3|11952.3|2
1737733720000|2025-01-24 15:48:40|11956.3|11951.3|11955.8|11950.8|11956.3|11951.3|11955.8|11950.8|4
1737733730000|2025-01-24 15:48:50|11956.3|11951.3|11956.8|11951.8|11957.3|11952.3|11956.3|11951.3|1
1737733740000|2025-01-24 15:49:00|11956.3|11951.3|11954.8|11949.8|11956.3|11951.3|11954.8|11949.8|3
1737733750000|2025-01-24 15:49:10|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11953.8|11948.8|0
1737733760000|2025-01-24 15:49:20|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|2
1737733780000|2025-01-24 15:49:40|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|1
1737733790000|2025-01-24 15:49:50|11955.3|11950.3|11954.8|11949.8|11955.8|11950.8|11954.8|11949.8|0
1737733800000|2025-01-24 15:50:00|11954.3|11949.3|11955.8|11950.8|11955.8|11950.8|11953.8|11948.8|0
1737733810000|2025-01-24 15:50:10|11955.3|11950.3|11953.8|11948.8|11955.3|11950.3|11953.8|11948.8|0
1737733820000|2025-01-24 15:50:20|11953.3|11948.3|11953.8|11948.8|11953.8|11948.8|11952.8|11947.8|4
1737733830000|2025-01-24 15:50:30|11953.3|11948.3|11952.8|11947.8|11953.3|11948.3|11952.8|11947.8|1
1737733840000|2025-01-24 15:50:40|11953.3|11948.3|11953.8|11948.8|11954.3|11949.3|11953.3|11948.3|2
1737733860000|2025-01-24 15:51:00|11954.3|11949.3|11956.3|11951.3|11956.8|11951.8|11954.3|11949.3|1
1737733870000|2025-01-24 15:51:10|11956.8|11951.8|11957.8|11952.8|11958.3|11953.3|11955.8|11950.8|3
1737733880000|2025-01-24 15:51:20|11957.3|11952.3|11957.8|11952.8|11958.3|11953.3|11957.3|11952.3|0
1737733890000|2025-01-24 15:51:30|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11957.3|11952.3|0
1737733910000|2025-01-24 15:51:50|11958.3|11953.3|11958.3|11953.3|11958.3|11953.3|11957.8|11952.8|1
1737733920000|2025-01-24 15:52:00|11959.3|11954.3|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|2
1737733930000|2025-01-24 15:52:10|11959.8|11954.8|11959.3|11954.3|11959.8|11954.8|11959.3|11954.3|0
1737733940000|2025-01-24 15:52:20|11959.8|11954.8|11958.8|11953.8|11959.8|11954.8|11958.8|11953.8|2
1737733950000|2025-01-24 15:52:30|11959.3|11954.3|11958.8|11953.8|11959.8|11954.8|11958.8|11953.8|0
1737733960000|2025-01-24 15:52:40|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11958.3|11953.3|4
1737733970000|2025-01-24 15:52:50|11958.3|11953.3|11958.8|11953.8|11959.3|11954.3|11958.3|11953.3|2
1737733980000|2025-01-24 15:53:00|11959.3|11954.3|11956.8|11951.8|11959.8|11954.8|11956.8|11951.8|5
1737733990000|2025-01-24 15:53:10|11957.3|11952.3|11956.8|11951.8|11957.8|11952.8|11956.8|11951.8|0
1737734000000|2025-01-24 15:53:20|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11957.3|11952.3|0
1737734010000|2025-01-24 15:53:30|11957.3|11952.3|11956.3|11951.3|11957.3|11952.3|11956.3|11951.3|1
1737734020000|2025-01-24 15:53:40|11956.8|11951.8|11955.8|11950.8|11956.8|11951.8|11955.8|11950.8|1
1737734030000|2025-01-24 15:53:50|11955.3|11950.3|11956.3|11951.3|11956.3|11951.3|11955.3|11950.3|0
1737734040000|2025-01-24 15:54:00|11955.8|11950.8|11955.8|11950.8|11955.8|11950.8|11955.3|11950.3|1
1737734050000|2025-01-24 15:54:10|11955.3|11950.3|11955.3|11950.3|11955.8|11950.8|11955.3|11950.3|0
1737734060000|2025-01-24 15:54:20|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|11954.8|11949.8|1
1737734070000|2025-01-24 15:54:30|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|0
1737734080000|2025-01-24 15:54:40|11954.3|11949.3|11953.8|11948.8|11954.8|11949.8|11953.8|11948.8|1
1737734100000|2025-01-24 15:55:00|11953.3|11948.3|11951.3|11946.3|11953.8|11948.8|11951.3|11946.3|4
1737734110000|2025-01-24 15:55:10|11950.8|11945.8|11953.8|11948.8|11953.8|11948.8|11950.8|11945.8|3
1737734120000|2025-01-24 15:55:20|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|11953.3|11948.3|0
1737734130000|2025-01-24 15:55:30|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|11953.8|11948.8|1
1737734140000|2025-01-24 15:55:40|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11953.8|11948.8|1
1737734150000|2025-01-24 15:55:50|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11954.3|11949.3|0
1737734160000|2025-01-24 15:56:00|11955.3|11950.3|11955.3|11950.3|11955.8|11950.8|11954.8|11949.8|0
1737734170000|2025-01-24 15:56:10|11955.8|11950.8|11955.8|11950.8|11955.8|11950.8|11955.3|11950.3|2
1737734180000|2025-01-24 15:56:20|11955.3|11950.3|11955.8|11950.8|11955.8|11950.8|11954.8|11949.8|5
1737734190000|2025-01-24 15:56:30|11955.3|11950.3|11952.8|11947.8|11955.3|11950.3|11952.8|11947.8|1
1737734200000|2025-01-24 15:56:40|11952.3|11947.3|11951.8|11946.8|11952.3|11947.3|11951.8|11946.8|0
1737734210000|2025-01-24 15:56:50|11952.3|11947.3|11953.8|11948.8|11953.8|11948.8|11952.3|11947.3|2
1737734220000|2025-01-24 15:57:00|11953.3|11948.3|11953.8|11948.8|11953.8|11948.8|11952.8|11947.8|0
1737734240000|2025-01-24 15:57:20|11954.3|11949.3|11954.3|11949.3|11955.3|11950.3|11953.8|11948.8|0
1737734250000|2025-01-24 15:57:30|11955.3|11950.3|11955.8|11950.8|11956.3|11951.3|11955.3|11950.3|1
1737734260000|2025-01-24 15:57:40|11956.3|11951.3|11955.8|11950.8|11956.3|11951.3|11955.8|11950.8|0
1737734270000|2025-01-24 15:57:50|11955.3|11950.3|11955.8|11950.8|11955.8|11950.8|11954.8|11949.8|0
1737734280000|2025-01-24 15:58:00|11955.3|11950.3|11954.8|11949.8|11955.3|11950.3|11954.8|11949.8|0
1737734300000|2025-01-24 15:58:20|11955.3|11950.3|11954.8|11949.8|11955.3|11950.3|11954.8|11949.8|0
1737734310000|2025-01-24 15:58:30|11955.3|11950.3|11954.8|11949.8|11955.3|11950.3|11954.8|11949.8|1
1737734330000|2025-01-24 15:58:50|11955.3|11950.3|11956.3|11951.3|11956.3|11951.3|11955.3|11950.3|1
1737734340000|2025-01-24 15:59:00|11955.8|11950.8|11955.8|11950.8|11956.3|11951.3|11955.8|11950.8|0
1737734360000|2025-01-24 15:59:20|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11955.8|11950.8|0
1737734370000|2025-01-24 15:59:30|11956.8|11951.8|11955.8|11950.8|11957.3|11952.3|11955.8|11950.8|2
1737734380000|2025-01-24 15:59:40|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|0
1737734390000|2025-01-24 15:59:50|11955.8|11950.8|11955.8|11950.8|11955.8|11950.8|11955.8|11950.8|0
1737734400000|2025-01-24 16:00:00|11955.3|11950.3|11956.8|11951.8|11956.8|11951.8|11954.8|11949.8|2
1737734410000|2025-01-24 16:00:10|11957.3|11952.3|11956.8|11951.8|11957.8|11952.8|11955.8|11950.8|2
1737734420000|2025-01-24 16:00:20|11956.3|11951.3|11955.8|11950.8|11956.3|11951.3|11955.8|11950.8|1
1737734430000|2025-01-24 16:00:30|11956.3|11951.3|11957.8|11952.8|11957.8|11952.8|11956.3|11951.3|1
1737734440000|2025-01-24 16:00:40|11958.3|11953.3|11959.8|11954.8|11960.3|11955.3|11958.3|11953.3|1
1737734450000|2025-01-24 16:00:50|11960.3|11955.3|11959.8|11954.8|11960.8|11955.8|11959.8|11954.8|3
1737734460000|2025-01-24 16:01:00|11960.3|11955.3|11962.3|11957.3|11962.8|11957.8|11960.3|11955.3|5
1737734470000|2025-01-24 16:01:10|11961.8|11956.8|11962.8|11957.8|11962.8|11957.8|11961.8|11956.8|1
1737734480000|2025-01-24 16:01:20|11963.3|11958.3|11964.8|11959.8|11964.8|11959.8|11963.3|11958.3|1
1737734490000|2025-01-24 16:01:30|11964.3|11959.3|11964.8|11959.8|11964.8|11959.8|11963.8|11958.8|4
1737734500000|2025-01-24 16:01:40|11964.3|11959.3|11965.8|11960.8|11965.8|11960.8|11964.3|11959.3|1
1737734510000|2025-01-24 16:01:50|11965.3|11960.3|11965.3|11960.3|11965.3|11960.3|11964.8|11959.8|1
1737734520000|2025-01-24 16:02:00|11965.8|11960.8|11965.3|11960.3|11965.8|11960.8|11965.3|11960.3|0
1737734530000|2025-01-24 16:02:10|11964.8|11959.8|11964.8|11959.8|11964.8|11959.8|11963.3|11958.3|2
1737734540000|2025-01-24 16:02:20|11965.3|11960.3|11963.8|11958.8|11965.3|11960.3|11963.8|11958.8|0
1737734560000|2025-01-24 16:02:40|11964.3|11959.3|11964.3|11959.3|11964.8|11959.8|11963.8|11958.8|1
1737734570000|2025-01-24 16:02:50|11964.8|11959.8|11964.3|11959.3|11964.8|11959.8|11963.8|11958.8|2
1737734580000|2025-01-24 16:03:00|11963.8|11958.8|11961.8|11956.8|11963.8|11958.8|11961.8|11956.8|13
1737734590000|2025-01-24 16:03:10|11962.3|11957.3|11962.8|11957.8|11963.3|11958.3|11962.3|11957.3|0
1737734600000|2025-01-24 16:03:20|11962.3|11957.3|11962.8|11957.8|11963.3|11958.3|11962.3|11957.3|3
1737734610000|2025-01-24 16:03:30|11963.3|11958.3|11963.3|11958.3|11963.3|11958.3|11962.8|11957.8|0
1737734620000|2025-01-24 16:03:40|11962.8|11957.8|11963.8|11958.8|11963.8|11958.8|11962.8|11957.8|3
1737734630000|2025-01-24 16:03:50|11964.3|11959.3|11964.8|11959.8|11964.8|11959.8|11964.3|11959.3|0
1737734640000|2025-01-24 16:04:00|11964.3|11959.3|11963.8|11958.8|11964.3|11959.3|11963.8|11958.8|1
1737734650000|2025-01-24 16:04:10|11964.3|11959.3|11964.8|11959.8|11965.3|11960.3|11964.3|11959.3|4
1737734660000|2025-01-24 16:04:20|11964.3|11959.3|11963.8|11958.8|11964.3|11959.3|11963.8|11958.8|0
1737734670000|2025-01-24 16:04:30|11963.3|11958.3|11962.8|11957.8|11963.3|11958.3|11962.3|11957.3|6
1737734690000|2025-01-24 16:04:50|11963.3|11958.3|11963.8|11958.8|11964.3|11959.3|11963.3|11958.3|2
1737734700000|2025-01-24 16:05:00|11963.3|11958.3|11962.8|11957.8|11963.8|11958.8|11962.8|11957.8|0
1737734710000|2025-01-24 16:05:10|11962.3|11957.3|11962.8|11957.8|11962.8|11957.8|11962.3|11957.3|0
1737734720000|2025-01-24 16:05:20|11962.3|11957.3|11960.8|11955.8|11962.3|11957.3|11959.8|11954.8|10
1737734730000|2025-01-24 16:05:30|11961.3|11956.3|11961.3|11956.3|11961.8|11956.8|11961.3|11956.3|0
1737734740000|2025-01-24 16:05:40|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|11961.8|11956.8|2
1737734750000|2025-01-24 16:05:50|11961.3|11956.3|11961.8|11956.8|11962.3|11957.3|11960.8|11955.8|16
1737734760000|2025-01-24 16:06:00|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|0
1737734770000|2025-01-24 16:06:10|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11959.8|11954.8|5
1737734780000|2025-01-24 16:06:20|11961.3|11956.3|11960.8|11955.8|11961.8|11956.8|11960.8|11955.8|0
1737734790000|2025-01-24 16:06:30|11961.3|11956.3|11961.8|11956.8|11961.8|11956.8|11961.3|11956.3|0
1737734800000|2025-01-24 16:06:40|11962.8|11957.8|11962.8|11957.8|11963.8|11958.8|11962.8|11957.8|0
1737734810000|2025-01-24 16:06:50|11963.3|11958.3|11963.8|11958.8|11963.8|11958.8|11963.3|11958.3|0
1737734820000|2025-01-24 16:07:00|11964.3|11959.3|11963.8|11958.8|11964.8|11959.8|11963.8|11958.8|0
1737734830000|2025-01-24 16:07:10|11964.3|11959.3|11964.3|11959.3|11964.3|11959.3|11964.3|11959.3|0
1737734840000|2025-01-24 16:07:20|11965.3|11960.3|11965.8|11960.8|11966.3|11961.3|11965.3|11960.3|4
1737734850000|2025-01-24 16:07:30|11966.3|11961.3|11966.3|11961.3|11966.3|11961.3|11965.8|11960.8|0
1737734860000|2025-01-24 16:07:40|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|0
1737734870000|2025-01-24 16:07:50|11965.3|11960.3|11965.8|11960.8|11966.3|11961.3|11965.3|11960.3|1
1737734880000|2025-01-24 16:08:00|11965.3|11960.3|11964.3|11959.3|11965.8|11960.8|11964.3|11959.3|0
1737734890000|2025-01-24 16:08:10|11964.8|11959.8|11965.3|11960.3|11965.3|11960.3|11964.8|11959.8|2
1737734900000|2025-01-24 16:08:20|11964.8|11959.8|11964.8|11959.8|11965.3|11960.3|11964.8|11959.8|0
1737734910000|2025-01-24 16:08:30|11965.3|11960.3|11965.3|11960.3|11965.3|11960.3|11965.3|11960.3|0
1737734920000|2025-01-24 16:08:40|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|2
1737734930000|2025-01-24 16:08:50|11965.3|11960.3|11965.8|11960.8|11965.8|11960.8|11964.8|11959.8|0
1737734940000|2025-01-24 16:09:00|11966.3|11961.3|11966.8|11961.8|11968.3|11963.3|11966.3|11961.3|5
1737734960000|2025-01-24 16:09:20|11966.3|11961.3|11966.3|11961.3|11966.8|11961.8|11966.3|11961.3|0
1737734970000|2025-01-24 16:09:30|11966.8|11961.8|11967.3|11962.3|11967.3|11962.3|11966.3|11961.3|0
1737734980000|2025-01-24 16:09:40|11967.8|11962.8|11967.8|11962.8|11967.8|11962.8|11967.8|11962.8|1
1737734990000|2025-01-24 16:09:50|11967.3|11962.3|11967.3|11962.3|11967.8|11962.8|11967.3|11962.3|0
1737735000000|2025-01-24 16:10:00|11967.8|11962.8|11967.8|11962.8|11968.8|11963.8|11967.8|11962.8|1
1737735020000|2025-01-24 16:10:20|11967.3|11962.3|11967.8|11962.8|11967.8|11962.8|11966.8|11961.8|3
1737735030000|2025-01-24 16:10:30|11968.3|11963.3|11968.8|11963.8|11968.8|11963.8|11967.8|11962.8|0
1737735040000|2025-01-24 16:10:40|11968.3|11963.3|11967.8|11962.8|11968.3|11963.3|11967.8|11962.8|1
1737735050000|2025-01-24 16:10:50|11968.3|11963.3|11967.8|11962.8|11968.3|11963.3|11967.8|11962.8|0
1737735060000|2025-01-24 16:11:00|11968.3|11963.3|11967.8|11962.8|11968.8|11963.8|11967.8|11962.8|0
1737735070000|2025-01-24 16:11:10|11968.3|11963.3|11968.8|11963.8|11968.8|11963.8|11968.3|11963.3|0
1737735080000|2025-01-24 16:11:20|11968.3|11963.3|11968.3|11963.3|11968.3|11963.3|11967.8|11962.8|1
1737735090000|2025-01-24 16:11:30|11969.3|11964.3|11969.3|11964.3|11969.3|11964.3|11969.3|11964.3|2
1737735100000|2025-01-24 16:11:40|11970.3|11965.3|11970.3|11965.3|11970.3|11965.3|11970.3|11965.3|1
1737735110000|2025-01-24 16:11:50|11969.8|11964.8|11970.3|11965.3|11970.3|11965.3|11969.8|11964.8|0
1737735120000|2025-01-24 16:12:00|11969.8|11964.8|11970.3|11965.3|11970.3|11965.3|11969.8|11964.8|2
1737735140000|2025-01-24 16:12:20|11969.3|11964.3|11969.3|11964.3|11969.3|11964.3|11969.3|11964.3|4
1737735150000|2025-01-24 16:12:30|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|0
1737735160000|2025-01-24 16:12:40|11969.3|11964.3|11969.3|11964.3|11969.3|11964.3|11969.3|11964.3|0
1737735170000|2025-01-24 16:12:50|11969.8|11964.8|11968.8|11963.8|11969.8|11964.8|11968.3|11963.3|2
1737735180000|2025-01-24 16:13:00|11968.3|11963.3|11968.3|11963.3|11968.3|11963.3|11968.3|11963.3|0
1737735190000|2025-01-24 16:13:10|11968.8|11963.8|11969.3|11964.3|11969.3|11964.3|11968.3|11963.3|2
1737735200000|2025-01-24 16:13:20|11969.8|11964.8|11970.3|11965.3|11970.3|11965.3|11969.3|11964.3|3
1737735230000|2025-01-24 16:13:50|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|11969.3|11964.3|3
1737735240000|2025-01-24 16:14:00|11969.3|11964.3|11969.3|11964.3|11969.8|11964.8|11969.3|11964.3|0
1737735250000|2025-01-24 16:14:10|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|0
1737735260000|2025-01-24 16:14:20|11969.3|11964.3|11969.3|11964.3|11969.8|11964.8|11968.8|11963.8|1
1737735270000|2025-01-24 16:14:30|11968.8|11963.8|11970.3|11965.3|11970.3|11965.3|11967.3|11962.3|3
1737735280000|2025-01-24 16:14:40|11969.8|11964.8|11969.3|11964.3|11970.3|11965.3|11968.8|11963.8|1
1737735290000|2025-01-24 16:14:50|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|11969.3|11964.3|0
1737735300000|2025-01-24 16:15:00|11970.3|11965.3|11971.8|11966.8|11971.8|11966.8|11970.3|11965.3|3
1737735310000|2025-01-24 16:15:10|11971.3|11966.3|11971.3|11966.3|11971.3|11966.3|11969.8|11964.8|2
1737735320000|2025-01-24 16:15:20|11971.8|11966.8|11971.3|11966.3|11971.8|11966.8|11971.3|11966.3|1
1737735330000|2025-01-24 16:15:30|11972.8|11967.8|11973.8|11968.8|11973.8|11968.8|11972.3|11967.3|3
1737735340000|2025-01-24 16:15:40|11973.3|11968.3|11973.3|11968.3|11973.8|11968.8|11972.8|11967.8|0
1737735350000|2025-01-24 16:15:50|11973.8|11968.8|11973.8|11968.8|11974.3|11969.3|11973.3|11968.3|1
1737735360000|2025-01-24 16:16:00|11974.3|11969.3|11972.3|11967.3|11974.3|11969.3|11972.3|11967.3|2
1737735370000|2025-01-24 16:16:10|11971.8|11966.8|11971.8|11966.8|11972.3|11967.3|11971.8|11966.8|5
1737735380000|2025-01-24 16:16:20|11971.3|11966.3|11971.3|11966.3|11971.3|11966.3|11971.3|11966.3|0
1737735390000|2025-01-24 16:16:30|11971.8|11966.8|11972.3|11967.3|11972.8|11967.8|11971.8|11966.8|1
1737735410000|2025-01-24 16:16:50|11971.3|11966.3|11971.3|11966.3|11971.8|11966.8|11971.3|11966.3|1
1737735420000|2025-01-24 16:17:00|11971.8|11966.8|11972.3|11967.3|11972.8|11967.8|11971.3|11966.3|1
1737735430000|2025-01-24 16:17:10|11972.8|11967.8|11972.3|11967.3|11972.8|11967.8|11972.3|11967.3|0
1737735440000|2025-01-24 16:17:20|11971.3|11966.3|11971.3|11966.3|11971.8|11966.8|11971.3|11966.3|1
1737735450000|2025-01-24 16:17:30|11970.3|11965.3|11971.3|11966.3|11971.3|11966.3|11970.3|11965.3|3
1737735470000|2025-01-24 16:17:50|11970.3|11965.3|11970.3|11965.3|11970.8|11965.8|11970.3|11965.3|1
1737735480000|2025-01-24 16:18:00|11970.8|11965.8|11971.3|11966.3|11971.3|11966.3|11970.3|11965.3|2
1737735500000|2025-01-24 16:18:20|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.8|11966.8|4
1737735510000|2025-01-24 16:18:30|11972.8|11967.8|11972.3|11967.3|11972.8|11967.8|11971.8|11966.8|7
1737735520000|2025-01-24 16:18:40|11972.8|11967.8|11972.8|11967.8|11972.8|11967.8|11972.3|11967.3|0
1737735530000|2025-01-24 16:18:50|11973.3|11968.3|11972.8|11967.8|11973.3|11968.3|11972.3|11967.3|1
1737735540000|2025-01-24 16:19:00|11973.8|11968.8|11975.8|11970.8|11976.3|11971.3|11973.8|11968.8|9
1737735550000|2025-01-24 16:19:10|11977.3|11972.3|11976.8|11971.8|11977.3|11972.3|11976.3|11971.3|11
1737735560000|2025-01-24 16:19:20|11976.3|11971.3|11976.8|11971.8|11976.8|11971.8|11976.3|11971.3|0
1737735570000|2025-01-24 16:19:30|11976.3|11971.3|11976.8|11971.8|11976.8|11971.8|11976.3|11971.3|2
1737735580000|2025-01-24 16:19:40|11976.3|11971.3|11976.3|11971.3|11976.8|11971.8|11975.8|11970.8|0
1737735590000|2025-01-24 16:19:50|11976.8|11971.8|11976.3|11971.3|11976.8|11971.8|11976.3|11971.3|2
1737735600000|2025-01-24 16:20:00|11976.8|11971.8|11979.8|11974.8|11979.8|11974.8|11976.3|11971.3|23
1737735610000|2025-01-24 16:20:10|11979.3|11974.3|11978.3|11973.3|11979.8|11974.8|11978.3|11973.3|0
1737735620000|2025-01-24 16:20:20|11977.8|11972.8|11976.8|11971.8|11977.8|11972.8|11976.8|11971.8|3
1737735630000|2025-01-24 16:20:30|11977.3|11972.3|11976.8|11971.8|11977.8|11972.8|11976.3|11971.3|7
1737735640000|2025-01-24 16:20:40|11977.3|11972.3|11977.3|11972.3|11977.3|11972.3|11976.3|11971.3|0
1737735650000|2025-01-24 16:20:50|11976.8|11971.8|11976.8|11971.8|11976.8|11971.8|11976.8|11971.8|0
1737735660000|2025-01-24 16:21:00|11976.3|11971.3|11974.8|11969.8|11976.3|11971.3|11974.8|11969.8|3
1737735670000|2025-01-24 16:21:10|11975.8|11970.8|11975.8|11970.8|11975.8|11970.8|11975.3|11970.3|2
1737735680000|2025-01-24 16:21:20|11975.3|11970.3|11976.3|11971.3|11976.3|11971.3|11974.8|11969.8|2
1737735690000|2025-01-24 16:21:30|11976.8|11971.8|11975.8|11970.8|11976.8|11971.8|11975.8|11970.8|2
1737735700000|2025-01-24 16:21:40|11976.3|11971.3|11977.8|11972.8|11977.8|11972.8|11975.8|11970.8|0
1737735710000|2025-01-24 16:21:50|11977.3|11972.3|11977.3|11972.3|11977.3|11972.3|11977.3|11972.3|0
1737735720000|2025-01-24 16:22:00|11977.8|11972.8|11977.3|11972.3|11979.3|11974.3|11977.3|11972.3|5
1737735730000|2025-01-24 16:22:10|11977.8|11972.8|11977.3|11972.3|11978.3|11973.3|11977.3|11972.3|2
1737735740000|2025-01-24 16:22:20|11976.8|11971.8|11975.3|11970.3|11977.3|11972.3|11974.8|11969.8|5
1737735750000|2025-01-24 16:22:30|11976.3|11971.3|11975.3|11970.3|11976.3|11971.3|11974.8|11969.8|9
1737735760000|2025-01-24 16:22:40|11974.8|11969.8|11974.8|11969.8|11975.3|11970.3|11974.8|11969.8|1
1737735770000|2025-01-24 16:22:50|11975.3|11970.3|11975.3|11970.3|11975.3|11970.3|11974.8|11969.8|0
1737735790000|2025-01-24 16:23:10|11975.8|11970.8|11975.3|11970.3|11975.8|11970.8|11975.3|11970.3|0
1737735800000|2025-01-24 16:23:20|11975.8|11970.8|11976.3|11971.3|11976.3|11971.3|11975.3|11970.3|1
1737735810000|2025-01-24 16:23:30|11975.8|11970.8|11976.3|11971.3|11976.3|11971.3|11975.8|11970.8|0
1737735820000|2025-01-24 16:23:40|11975.8|11970.8|11976.3|11971.3|11976.8|11971.8|11975.8|11970.8|2
1737735830000|2025-01-24 16:23:50|11976.8|11971.8|11976.8|11971.8|11977.3|11972.3|11976.8|11971.8|1
1737735840000|2025-01-24 16:24:00|11977.3|11972.3|11977.3|11972.3|11977.8|11972.8|11976.8|11971.8|1
1737735850000|2025-01-24 16:24:10|11977.8|11972.8|11978.3|11973.3|11978.3|11973.3|11977.3|11972.3|0
1737735860000|2025-01-24 16:24:20|11977.8|11972.8|11977.8|11972.8|11978.3|11973.3|11977.8|11972.8|0
1737735870000|2025-01-24 16:24:30|11978.3|11973.3|11978.8|11973.8|11978.8|11973.8|11977.8|11972.8|0
1737735880000|2025-01-24 16:24:40|11979.3|11974.3|11979.3|11974.3|11979.3|11974.3|11978.3|11973.3|2
1737735890000|2025-01-24 16:24:50|11978.8|11973.8|11978.8|11973.8|11979.3|11974.3|11978.8|11973.8|1
1737735900000|2025-01-24 16:25:00|11979.3|11974.3|11975.3|11970.3|11979.3|11974.3|11975.3|11970.3|5
1737735910000|2025-01-24 16:25:10|11973.8|11968.8|11973.3|11968.3|11973.8|11968.8|11972.3|11967.3|23
1737735920000|2025-01-24 16:25:20|11973.8|11968.8|11975.3|11970.3|11975.3|11970.3|11973.3|11968.3|2
1737735930000|2025-01-24 16:25:30|11974.8|11969.8|11975.3|11970.3|11975.3|11970.3|11974.8|11969.8|2
1737735940000|2025-01-24 16:25:40|11974.8|11969.8|11974.3|11969.3|11974.8|11969.8|11974.3|11969.3|0
1737735950000|2025-01-24 16:25:50|11974.8|11969.8|11975.8|11970.8|11975.8|11970.8|11974.3|11969.3|3
1737735970000|2025-01-24 16:26:10|11976.3|11971.3|11976.8|11971.8|11976.8|11971.8|11976.3|11971.3|2
1737735980000|2025-01-24 16:26:20|11977.3|11972.3|11975.8|11970.8|11977.3|11972.3|11975.8|11970.8|3
1737735990000|2025-01-24 16:26:30|11975.3|11970.3|11975.3|11970.3|11975.3|11970.3|11975.3|11970.3|0
1737736000000|2025-01-24 16:26:40|11976.3|11971.3|11976.3|11971.3|11976.3|11971.3|11976.3|11971.3|1
1737736010000|2025-01-24 16:26:50|11975.8|11970.8|11975.3|11970.3|11975.8|11970.8|11975.3|11970.3|0
1737736020000|2025-01-24 16:27:00|11975.8|11970.8|11975.3|11970.3|11975.8|11970.8|11975.3|11970.3|0
1737736040000|2025-01-24 16:27:20|11976.3|11971.3|11976.8|11971.8|11976.8|11971.8|11976.3|11971.3|2
1737736050000|2025-01-24 16:27:30|11976.3|11971.3|11976.3|11971.3|11976.3|11971.3|11976.3|11971.3|0
1737736070000|2025-01-24 16:27:50|11975.8|11970.8|11975.8|11970.8|11975.8|11970.8|11975.8|11970.8|1
1737736080000|2025-01-24 16:28:00|11975.3|11970.3|11975.3|11970.3|11975.8|11970.8|11975.3|11970.3|2
1737736090000|2025-01-24 16:28:10|11974.8|11969.8|11975.3|11970.3|11975.8|11970.8|11974.8|11969.8|7
1737736100000|2025-01-24 16:28:20|11975.8|11970.8|11976.3|11971.3|11976.3|11971.3|11975.3|11970.3|1
1737736110000|2025-01-24 16:28:30|11977.3|11972.3|11976.8|11971.8|11977.3|11972.3|11976.3|11971.3|6
1737736120000|2025-01-24 16:28:40|11977.3|11972.3|11975.8|11970.8|11977.3|11972.3|11975.3|11970.3|7
1737736130000|2025-01-24 16:28:50|11975.3|11970.3|11975.3|11970.3|11975.8|11970.8|11975.3|11970.3|0
1737736140000|2025-01-24 16:29:00|11976.3|11971.3|11976.3|11971.3|11976.3|11971.3|11976.3|11971.3|2
1737736150000|2025-01-24 16:29:10|||||||||2
1737736160000|2025-01-24 16:29:20|11975.8|11970.8|11975.8|11970.8|11976.3|11971.3|11975.8|11970.8|4
1737736170000|2025-01-24 16:29:30|11976.3|11971.3|11976.3|11971.3|11977.3|11972.3|11976.3|11971.3|5
1737736180000|2025-01-24 16:29:40|11976.8|11971.8|11975.8|11970.8|11977.3|11972.3|11975.8|11970.8|10
1737736190000|2025-01-24 16:29:50|11976.3|11971.3|11975.3|11970.3|11976.3|11971.3|11975.3|11970.3|14
1737736200000|2025-01-24 16:30:00|11975.8|11969.8|11976.8|11969.8|11976.8|11970.8|11975.8|11969.8|10
1737736210000|2025-01-24 16:30:10|11975.8|11970.8|11976.8|11969.8|11976.8|11970.8|11975.8|11969.8|4
1737736220000|2025-01-24 16:30:20|11975.8|11968.8|11974.8|11968.8|11975.8|11969.8|11974.8|11968.8|3
1737736230000|2025-01-24 16:30:30|11975.8||11975.8||11975.8||11975.8||1
1737736240000|2025-01-24 16:30:40||11969.8||11969.8||11969.8||11969.8|0
1737736260000|2025-01-24 16:31:00|11976.8|11970.8|11977.8|11971.8|11977.8|11971.8|11976.8|11970.8|4
1737736270000|2025-01-24 16:31:10|11978.8|11972.8|11979.8|11972.8|11979.8|11972.8|11978.8|11972.8|5
1737736300000|2025-01-24 16:31:40|11978.8|11971.8|11978.8|11972.8|11978.8|11972.8|11978.8|11971.8|11
1737736310000|2025-01-24 16:31:50|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|2
1737736320000|2025-01-24 16:32:00|11978.8|11972.8|11978.8|11971.8|11978.8|11972.8|11978.8|11971.8|5
1737736340000|2025-01-24 16:32:20|11979.8|11972.8|11980.8|11974.8|11980.8|11974.8|11979.8|11972.8|6
1737736350000|2025-01-24 16:32:30|11981.8|11975.8|11981.8|11975.8|11981.8|11975.8|11981.8|11975.8|5
1737736360000|2025-01-24 16:32:40|11980.8|11974.8|11980.8|11973.8|11980.8|11974.8|11980.8|11973.8|7
1737736370000|2025-01-24 16:32:50||11974.8||11973.8||11974.8||11973.8|1
1737736380000|2025-01-24 16:33:00|11981.8|11974.8|11981.8|11975.8|11982.8|11976.8|11981.8|11974.8|8
1737736390000|2025-01-24 16:33:10|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|20
1737736400000|2025-01-24 16:33:20||11977.8||11977.8||11977.8||11977.8|0
1737736410000|2025-01-24 16:33:30|11984.8|11976.8|11983.8|11976.8|11984.8|11977.8|11982.8|11976.8|9
1737736420000|2025-01-24 16:33:40||11977.8||11977.8||11977.8||11976.8|2
1737736430000|2025-01-24 16:33:50|11985.8|11978.8|11984.8|11977.8|11985.8|11978.8|11984.8|11977.8|23
1737736440000|2025-01-24 16:34:00|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|4
1737736450000|2025-01-24 16:34:10|11982.8|11977.8|11984.8|11978.8|11984.8|11978.8|11982.8|11977.8|7
1737736460000|2025-01-24 16:34:20|11985.8|11977.8|11985.8|11979.8|11985.8|11979.8|11985.8|11977.8|32
1737736470000|2025-01-24 16:34:30|11986.8|11982.8|11988.8|11982.8|11990.8|11983.8|11986.8|11982.8|89
1737736480000|2025-01-24 16:34:40|11990.8|11981.8|11990.8|11984.8|11990.8|11984.8|11987.8|11981.8|84
1737736490000|2025-01-24 16:34:50|11992.8|11985.8|11990.8|11983.8|11992.8|11985.8|11988.8|11982.8|62
1737736500000|2025-01-24 16:35:00|11988.8|11981.8|11988.8|11982.8|11990.8|11983.8|11987.8|11981.8|50
1737736510000|2025-01-24 16:35:10|11989.8|11983.8|11988.8|11982.8|11989.8|11983.8|11988.8|11982.8|25
1737736520000|2025-01-24 16:35:20|11987.8|11981.8|11988.8|11982.8|11988.8|11982.8|11987.8|11981.8|3
1737736530000|2025-01-24 16:35:30||11981.8||11981.8||11981.8||11981.8|5
1737736550000|2025-01-24 16:35:50||11982.8||11982.8||11982.8||11982.8|0
1737736560000|2025-01-24 16:36:00|11989.8|11983.8|11989.8|11983.8|11989.8|11983.8|11988.8|11983.8|4
1737736570000|2025-01-24 16:36:10|11990.8|11984.8|11990.8|11983.8|11990.8|11984.8|11990.8|11983.8|6
1737736580000|2025-01-24 16:36:20|11989.8||11989.8||11990.8||11989.8||0
1737736590000|2025-01-24 16:36:30|11990.8||11989.8||11990.8||11989.8||2
1737736600000|2025-01-24 16:36:40|11990.8||11989.8||11990.8||11989.8||0
1737736620000|2025-01-24 16:37:00|11991.8|11984.8|11992.8|11985.8|11992.8|11985.8|11991.8|11984.8|4
1737736630000|2025-01-24 16:37:10|11991.8||11992.8||11992.8||11991.8||1
1737736640000|2025-01-24 16:37:20|11991.8||11992.8||11992.8||11991.8||0
1737736650000|2025-01-24 16:37:30|11991.8|11984.8|11991.8|11984.8|11991.8|11984.8|11991.8|11984.8|2
1737736660000|2025-01-24 16:37:40|11990.8||11990.8||11990.8||11990.8||2
1737736680000|2025-01-24 16:38:00|11988.8|11982.8|11989.8|11982.8|11989.8|11982.8|11988.8|11982.8|10
1737736690000|2025-01-24 16:38:10|11988.8|11981.8|11987.8|11980.8|11988.8|11981.8|11987.8|11980.8|2
1737736700000|2025-01-24 16:38:20|11986.8||11986.8||11986.8||11986.8||1
1737736710000|2025-01-24 16:38:30|11987.8|11981.8|11988.8|11982.8|11988.8|11982.8|11987.8|11981.8|3
1737736720000|2025-01-24 16:38:40||11981.8||11981.8||11981.8||11981.8|4
1737736740000|2025-01-24 16:39:00|11989.8|11982.8|11989.8|11982.8|11989.8|11982.8|11989.8|11981.8|3
1737736750000|2025-01-24 16:39:10|11988.8||11989.8||11989.8||11988.8||0
1737736760000|2025-01-24 16:39:20|11988.8|11981.8|11988.8|11981.8|11988.8|11981.8|11988.8|11981.8|1
1737736780000|2025-01-24 16:39:40|11987.8|11980.8|11987.8|11980.8|11987.8|11981.8|11987.8|11980.8|1
1737736790000|2025-01-24 16:39:50|11988.8|11981.8|11988.8|11981.8|11988.8|11981.8|11987.8|11980.8|3
1737736800000|2025-01-24 16:40:00||11982.8||11981.8||11982.8||11981.8|1
1737736810000|2025-01-24 16:40:10|11987.8|11980.8|11987.8|11980.8|11987.8|11980.8|11987.8|11980.8|1
1737736820000|2025-01-24 16:40:20|11988.8|11981.8|11988.8|11981.8|11988.8|11981.8|11988.8|11981.8|1
1737736860000|2025-01-24 16:41:00|11987.8||11988.8||11988.8||11987.8||0
1737736870000|2025-01-24 16:41:10|11987.8||11988.8||11988.8||11987.8||0
1737736900000|2025-01-24 16:41:40|11987.8|11980.8|11987.8|11980.8|11987.8|11980.8|11987.8|11980.8|1
1737736940000|2025-01-24 16:42:20|11986.8|11979.8|11986.8|11979.8|11987.8|11979.8|11986.8|11979.8|2
1737736980000|2025-01-24 16:43:00|11985.8|11978.8|11985.8|11978.8|11985.8|11979.8|11984.8|11978.8|3
1737736990000|2025-01-24 16:43:10|11986.8|11979.8|11984.8|11978.8|11986.8|11979.8|11984.8|11978.8|1
1737737000000|2025-01-24 16:43:20|11983.8|11977.8|11983.8|11977.8|11983.8|11977.8|11983.8|11977.8|0
1737737010000|2025-01-24 16:43:30||11976.8||11976.8||11977.8||11976.8|2
1737737020000|2025-01-24 16:43:40|11982.8|11977.8|11983.8|11976.8|11983.8|11977.8|11982.8|11976.8|2
1737737030000|2025-01-24 16:43:50||11977.8||11976.8||11977.8||11976.8|0
1737737040000|2025-01-24 16:44:00|11982.8||11982.8||11982.8||11982.8||0
1737737050000|2025-01-24 16:44:10|11981.8|11975.8|11981.8|11974.8|11981.8|11976.8|11981.8|11974.8|2
1737737060000|2025-01-24 16:44:20|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|2
1737737080000|2025-01-24 16:44:40|11981.8|11974.8|11982.8|11975.8|11982.8|11975.8|11981.8|11974.8|0
1737737100000|2025-01-24 16:45:00|11981.8||11982.8||11982.8||11981.8||0
1737737110000|2025-01-24 16:45:10|11981.8|11974.8|11981.8|11974.8|11981.8|11975.8|11981.8|11974.8|0
1737737120000|2025-01-24 16:45:20|11980.8||11981.8||11981.8||11980.8||0
1737737130000|2025-01-24 16:45:30|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|0
1737737140000|2025-01-24 16:45:40|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|11980.8|11974.8|0
1737737180000|2025-01-24 16:46:20|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|1
1737737210000|2025-01-24 16:46:50|11983.8|11976.8|11984.8|11977.8|11984.8|11977.8|11983.8|11976.8|6
1737737220000|2025-01-24 16:47:00|||||||||1
1737737240000|2025-01-24 16:47:20||11978.8||11978.8||11978.8||11978.8|0
1737737250000|2025-01-24 16:47:30|11985.8|11979.8|11985.8|11978.8|11985.8|11979.8|11985.8|11978.8|5
1737737270000|2025-01-24 16:47:50|||||||||2
1737737300000|2025-01-24 16:48:20||11979.8||11979.8||11979.8||11979.8|0
1737737310000|2025-01-24 16:48:30|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|3
1737737340000|2025-01-24 16:49:00||11979.8||11979.8||11979.8||11979.8|1
1737737360000|2025-01-24 16:49:20|11987.8|11980.8|11987.8|11980.8|11987.8|11980.8|11987.8|11979.8|2
1737737370000|2025-01-24 16:49:30|11986.8|11979.8|11986.8|11979.8|11986.8|11979.8|11986.8|11979.8|0
1737737380000|2025-01-24 16:49:40|11987.8|11980.8|11987.8|11980.8|11987.8|11980.8|11987.8|11980.8|0
1737737420000|2025-01-24 16:50:20|11986.8|11979.8|11986.8|11979.8|11986.8|11979.8|11986.8|11979.8|0
1737737440000|2025-01-24 16:50:40|11985.8|11978.8|11985.8|11978.8|11985.8|11978.8|11985.8|11978.8|1
1737737500000|2025-01-24 16:51:40|11986.8|11979.8|11986.8|11979.8|11986.8|11979.8|11986.8|11979.8|0
1737737550000|2025-01-24 16:52:30|11985.8||11985.8||11985.8||11985.8||0
1737737560000|2025-01-24 16:52:40||11978.8||11979.8||11979.8||11978.8|5
1737737570000|2025-01-24 16:52:50|11986.8||11986.8||11986.8||11986.8||1
1737737580000|2025-01-24 16:53:00||11980.8||11980.8||11980.8||11980.8|0
1737737610000|2025-01-24 16:53:30|11987.8|11981.8|11988.8|11981.8|11988.8|11981.8|11987.8|11981.8|2
1737737630000|2025-01-24 16:53:50|11987.8|11980.8|11987.8|11981.8|11987.8|11981.8|11987.8|11980.8|7
1737737660000|2025-01-24 16:54:20||11980.8||11980.8||11980.8||11980.8|2
1737737700000|2025-01-24 16:55:00||11981.8||11981.8||11981.8||11980.8|0
1737737740000|2025-01-24 16:55:40||11980.8||11980.8||11980.8||11980.8|0
1737737750000|2025-01-24 16:55:50|11986.8||11986.8||11986.8||11986.8||0
1737737760000|2025-01-24 16:56:00||11979.8||11979.8||11979.8||11979.8|1
1737737770000|2025-01-24 16:56:10|11985.8|11978.8|11985.8|11978.8|11985.8|11978.8|11985.8|11978.8|2
1737737780000|2025-01-24 16:56:20|11984.8|11977.8|11984.8|11977.8|11984.8|11977.8|11984.8|11977.8|0
1737737790000|2025-01-24 16:56:30|11983.8||11984.8||11984.8||11983.8||1
1737737820000|2025-01-24 16:57:00|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|0
1737737860000|2025-01-24 16:57:40|11982.8|11975.8|11982.8|11975.8|11982.8|11976.8|11982.8|11975.8|0
1737737870000|2025-01-24 16:57:50||11976.8||11976.8||11976.8||11976.8|0
1737737880000|2025-01-24 16:58:00|11981.8|11975.8|11981.8|11975.8|11981.8|11975.8|11981.8|11975.8|0
1737737890000|2025-01-24 16:58:10||11974.8||11974.8||11974.8||11974.8|0
1737737900000|2025-01-24 16:58:20|11980.8||11980.8||11980.8||11980.8||0
1737737920000|2025-01-24 16:58:40||11973.8||11973.8||11973.8||11973.8|0
1737737930000|2025-01-24 16:58:50|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|0
1737737940000|2025-01-24 16:59:00|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|0
1737737950000|2025-01-24 16:59:10|11979.8|11972.8|11979.8|11972.8|11979.8|11972.8|11979.8|11972.8|0
1737737970000|2025-01-24 16:59:30||11973.8||11973.8||11973.8||11973.8|0
1737737980000|2025-01-24 16:59:40||11972.8||11972.8||11972.8||11972.8|0
1737737990000|2025-01-24 16:59:50||11973.8||11973.8||11973.8||11973.8|0
1737738000000|2025-01-24 17:00:00|11980.8|11972.8|11980.8|11973.8|11980.8|11973.8|11980.8|11972.8|0
1737738010000|2025-01-24 17:00:10|11979.8|11972.8|11979.8|11972.8|11979.8|11972.8|11979.8|11972.8|0
1737738030000|2025-01-24 17:00:30|11978.8|11971.8|11978.8|11971.8|11978.8|11972.8|11978.8|11971.8|0
1737738040000|2025-01-24 17:00:40|11977.8|11972.8|11977.8|11970.8|11977.8|11972.8|11977.8|11970.8|0
1737738050000|2025-01-24 17:00:50||11971.8||11971.8||11971.8||11970.8|0
1737738060000|2025-01-24 17:01:00|11978.8||11978.8||11978.8||11978.8||0
1737738070000|2025-01-24 17:01:10||11972.8||11971.8||11972.8||11971.8|0
1737738100000|2025-01-24 17:01:40|11977.8|11970.8|11977.8|11970.8|11977.8|11970.8|11977.8|11970.8|0
1737738120000|2025-01-24 17:02:00||11971.8||11971.8||11971.8||11970.8|0
1737738130000|2025-01-24 17:02:10||11970.8||11970.8||11970.8||11970.8|0
1737738160000|2025-01-24 17:02:40||11971.8||11971.8||11971.8||11971.8|0
1737738170000|2025-01-24 17:02:50|11978.8|11972.8|11978.8|11971.8|11978.8|11972.8|11977.8|11971.8|5
1737738210000|2025-01-24 17:03:30||11972.8||11972.8||11972.8||11971.8|0
1737738230000|2025-01-24 17:03:50||11971.8||11971.8||11971.8||11971.8|0
1737738260000|2025-01-24 17:04:20|11977.8|11970.8|11977.8|11970.8|11977.8|11970.8|11977.8|11970.8|2
1737738360000|2025-01-24 17:06:00||11971.8||11971.8||11971.8||11971.8|0
1737738370000|2025-01-24 17:06:10||11970.8||11970.8||11970.8||11970.8|0
1737738380000|2025-01-24 17:06:20||11971.8||11971.8||11971.8||11971.8|0
1737738390000|2025-01-24 17:06:30|11978.8|11972.8|11979.8|11972.8|11979.8|11972.8|11978.8|11972.8|1
1737738400000|2025-01-24 17:06:40||11973.8||11973.8||11973.8||11972.8|0
1737738410000|2025-01-24 17:06:50|11980.8|11974.8|11979.8|11973.8|11981.8|11974.8|11979.8|11973.8|3
1737738420000|2025-01-24 17:07:00|11980.8|11974.8|11981.8|11974.8|11981.8|11974.8|11980.8|11974.8|4
1737738460000|2025-01-24 17:07:40|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|0
1737738470000|2025-01-24 17:07:50|11979.8|11972.8|11979.8|11972.8|11979.8|11972.8|11979.8|11972.8|0
1737738530000|2025-01-24 17:08:50|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|0
1737738540000|2025-01-24 17:09:00||11974.8||11973.8||11974.8||11973.8|0
1737738550000|2025-01-24 17:09:10|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|0
1737738580000|2025-01-24 17:09:40|11980.8|11975.8|11981.8|11974.8|11981.8|11975.8|11980.8|11974.8|1
1737738590000|2025-01-24 17:09:50|11980.8||11980.8||11980.8||11980.8||0
1737738620000|2025-01-24 17:10:20|11979.8|11973.8|11980.8|11973.8|11980.8|11973.8|11979.8|11972.8|2
1737738630000|2025-01-24 17:10:30||11974.8||11973.8||11974.8||11973.8|1
1737738660000|2025-01-24 17:11:00|11979.8|11972.8|11979.8|11972.8|11979.8|11972.8|11979.8|11972.8|0
1737738670000|2025-01-24 17:11:10|11980.8|11973.8|11979.8|11972.8|11980.8|11973.8|11979.8|11972.8|0
1737738690000|2025-01-24 17:11:30|11978.8||11979.8||11979.8||11978.8||0
1737738730000|2025-01-24 17:12:10|11978.8|11971.8|11978.8|11971.8|11978.8|11971.8|11978.8|11971.8|0
1737738790000|2025-01-24 17:13:10|11979.8|11972.8|11979.8|11972.8|11979.8|11972.8|11979.8|11972.8|1
1737738800000|2025-01-24 17:13:20|11978.8|11971.8|11978.8|11971.8|11978.8|11971.8|11978.8|11970.8|0
1737738810000|2025-01-24 17:13:30|11977.8|11970.8|11977.8|11970.8|11977.8|11970.8|11977.8|11970.8|0
1737738840000|2025-01-24 17:14:00|11976.8||11976.8||11976.8||11976.8||0
1737738860000|2025-01-24 17:14:20|11975.8|11969.8|11975.8|11969.8|11975.8|11969.8|11975.8|11969.8|1
1737738870000|2025-01-24 17:14:30||11968.8||11968.8||11968.8||11968.8|0
1737738880000|2025-01-24 17:14:40|11976.8|11969.8|11976.8|11969.8|11976.8|11969.8|11976.8|11969.8|1
1737738900000|2025-01-24 17:15:00|11977.8|11970.8|11977.8|11970.8|11977.8|11970.8|11977.8|11970.8|0
1737738950000|2025-01-24 17:15:50|11976.8|11969.8|11976.8|11969.8|11976.8|11969.8|11976.8|11969.8|0
1737738990000|2025-01-24 17:16:30|11977.8||11977.8||11977.8||11977.8||0
1737739000000|2025-01-24 17:16:40|11976.8|11970.8|11976.8|11969.8|11976.8|11970.8|11976.8|11969.8|0
1737739020000|2025-01-24 17:17:00|11977.8|11970.8|11976.8|11969.8|11977.8|11970.8|11976.8|11969.8|0
1737739040000|2025-01-24 17:17:20|11977.8|11970.8|11977.8|11970.8|11977.8|11970.8|11977.8|11970.8|0
1737739200000|2025-01-24 17:20:00|||||||||1
1737739250000|2025-01-24 17:20:50||11971.8||11971.8||11971.8||11971.8|0
1737739290000|2025-01-24 17:21:30|11978.8|11972.8|11979.8|11972.8|11979.8|11972.8|11978.8|11972.8|1
1737739340000|2025-01-24 17:22:20|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|0
1737739350000|2025-01-24 17:22:30||11974.8||11973.8||11974.8||11973.8|1
1737739360000|2025-01-24 17:22:40|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|2
1737739370000|2025-01-24 17:22:50||11975.8||11975.8||11975.8||11975.8|0
1737739380000|2025-01-24 17:23:00|11982.8||11982.8||11982.8||11982.8||0
1737739400000|2025-01-24 17:23:20|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|0
1737739440000|2025-01-24 17:24:00|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|0
1737739460000|2025-01-24 17:24:20|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|0
1737739480000|2025-01-24 17:24:40|11982.8|11975.8|11982.8|11976.8|11982.8|11976.8|11982.8|11975.8|0
1737739490000|2025-01-24 17:24:50||11975.8||11976.8||11976.8||11975.8|0
1737739500000|2025-01-24 17:25:00|11983.8|11977.8|11983.8|11976.8|11983.8|11977.8|11983.8|11976.8|0
1737739510000|2025-01-24 17:25:10|11982.8||11982.8||11982.8||11982.8||0
1737739520000|2025-01-24 17:25:20||11975.8||11975.8||11975.8||11975.8|0
1737739530000|2025-01-24 17:25:30|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|0
1737739560000|2025-01-24 17:26:00|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|0
1737739590000|2025-01-24 17:26:30||11976.8||11976.8||11976.8||11976.8|0
1737739610000|2025-01-24 17:26:50||11975.8||11975.8||11975.8||11975.8|0
1737739620000|2025-01-24 17:27:00|11983.8|11976.8|11983.8|11977.8|11983.8|11977.8|11983.8|11976.8|2
1737739640000|2025-01-24 17:27:20||11976.8||11976.8||11976.8||11976.8|1
1737739650000|2025-01-24 17:27:30|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|3
1737739680000|2025-01-24 17:28:00|11981.8||11982.8||11982.8||11981.8||0
1737739700000|2025-01-24 17:28:20|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|0
1737739710000|2025-01-24 17:28:30|11984.8|11977.8|11984.8|11977.8|11984.8|11977.8|11984.8|11977.8|0
1737739720000|2025-01-24 17:28:40|||||||||2
1737739740000|2025-01-24 17:29:00|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|1
1737739770000|2025-01-24 17:29:30|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|0
1737739780000|2025-01-24 17:29:40|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|0
1737739800000|2025-01-24 17:30:00|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|0
1737739810000|2025-01-24 17:30:10|11981.8|11974.8|11982.8|11975.8|11982.8|11975.8|11981.8|11974.8|0
1737739820000|2025-01-24 17:30:20|11981.8|11974.8|11982.8|11975.8|11982.8|11975.8|11981.8|11974.8|0
1737739850000|2025-01-24 17:30:50|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|0
1737739870000|2025-01-24 17:31:10||11975.8||11975.8||11975.8||11975.8|0
1737739880000|2025-01-24 17:31:20|11982.8|11974.8|11981.8|11974.8|11982.8|11974.8|11981.8|11974.8|0
1737739900000|2025-01-24 17:31:40||11975.8||11975.8||11975.8||11975.8|0
1737739910000|2025-01-24 17:31:50||11974.8||11975.8||11975.8||11974.8|0
1737739920000|2025-01-24 17:32:00||11974.8||11974.8||11974.8||11974.8|0
1737739940000|2025-01-24 17:32:20|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|0
1737739950000|2025-01-24 17:32:30||11976.8||11975.8||11976.8||11975.8|0
1737739990000|2025-01-24 17:33:10|11981.8|11974.8|11981.8|11975.8|11981.8|11975.8|11981.8|11974.8|3
1737740000000|2025-01-24 17:33:20|||||||||1
1737740020000|2025-01-24 17:33:40||11974.8||11974.8||11974.8||11974.8|0
1737740070000|2025-01-24 17:34:30||11975.8||11975.8||11975.8||11975.8|0
1737740140000|2025-01-24 17:35:40|11982.8||11982.8||11982.8||11982.8||2
1737740150000|2025-01-24 17:35:50||11976.8||11975.8||11976.8||11975.8|1
1737740200000|2025-01-24 17:36:40||11976.8||11975.8||11976.8||11975.8|0
1737740240000|2025-01-24 17:37:20||11976.8||11976.8||11976.8||11976.8|0
1737740260000|2025-01-24 17:37:40|11981.8|11975.8|11981.8|11974.8|11981.8|11975.8|11981.8|11974.8|1
1737740290000|2025-01-24 17:38:10|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|0
1737740330000|2025-01-24 17:38:50|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|0
1737740380000|2025-01-24 17:39:40||11975.8||11975.8||11975.8||11975.8|0
1737740390000|2025-01-24 17:39:50|11982.8||11982.8||11982.8||11982.8||0
1737740420000|2025-01-24 17:40:20|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|4
1737740550000|2025-01-24 17:42:30|11984.8|11977.8|11984.8|11977.8|11984.8|11977.8|11984.8|11977.8|0
1737740580000|2025-01-24 17:43:00|11983.8||11983.8||11983.8||11983.8||0
1737740730000|2025-01-24 17:45:30|11985.8|11978.8|11984.8|11978.8|11985.8|11978.8|11984.8|11978.8|3
1737740770000|2025-01-24 17:46:10|11985.8||11985.8||11985.8||11985.8||0
1737740800000|2025-01-24 17:46:40|11984.8|11977.8|11984.8|11977.8|11984.8|11977.8|11984.8|11977.8|1
1737740820000|2025-01-24 17:47:00||11978.8||11978.8||11978.8||11977.8|0
1737740830000|2025-01-24 17:47:10||11977.8||11977.8||11977.8||11977.8|0
1737740900000|2025-01-24 17:48:20|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|11983.8|11976.8|2
1737740920000|2025-01-24 17:48:40|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|1
1737740940000|2025-01-24 17:49:00|11981.8||11981.8||11981.8||11981.8||0
1737740960000|2025-01-24 17:49:20||11974.8||11974.8||11974.8||11974.8|2
1737740970000|2025-01-24 17:49:30|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|11982.8|11975.8|1
1737741030000|2025-01-24 17:50:30|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|0
1737741060000|2025-01-24 17:51:00|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|0
1737741080000|2025-01-24 17:51:20|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|1
1737741150000|2025-01-24 17:52:30|11980.8|11973.8|11981.8|11974.8|11981.8|11974.8|11980.8|11973.8|0
1737741190000|2025-01-24 17:53:10|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|0
1737741210000|2025-01-24 17:53:30|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|11981.8|11974.8|1
1737741220000|2025-01-24 17:53:40||11973.8||11973.8||11973.8||11973.8|0
1737741230000|2025-01-24 17:53:50||11974.8||11974.8||11974.8||11974.8|0
1737741280000|2025-01-24 17:54:40||11973.8||11974.8||11974.8||11973.8|0
1737741310000|2025-01-24 17:55:10|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|11980.8|11973.8|0
1737741360000|2025-01-24 17:56:00|11979.8|11972.8|11979.8|11972.8|11979.8|11972.8|11979.8|11972.8|0
1737741380000|2025-01-24 17:56:20|11978.8|11971.8|11978.8|11971.8|11978.8|11971.8|11978.8|11971.8|0
1737741400000|2025-01-24 17:56:40|11977.8||11977.8||11977.8||11977.8||5
1737741410000|2025-01-24 17:56:50||11970.8||11970.8||11970.8||11970.8|1
1737741420000|2025-01-24 17:57:00||11971.8||11971.8||11971.8||11971.8|0
1737741430000|2025-01-24 17:57:10|11978.8|11970.8|11977.8|11970.8|11978.8|11970.8|11977.8|11970.8|4
1737741440000|2025-01-24 17:57:20|11978.8|11971.8|11978.8|11971.8|11978.8|11971.8|11978.8|11971.8|0
1737741470000|2025-01-24 17:57:50|11977.8|11970.8|11977.8|11970.8|11977.8|11970.8|11977.8|11970.8|0
1737741480000|2025-01-24 17:58:00|11976.8|11969.8|11975.8|11968.8|11976.8|11969.8|11975.8|11968.8|3
1737741490000|2025-01-24 17:58:10|11974.8|11967.8|11973.8|11966.8|11974.8|11967.8|11973.8|11966.8|1
1737741510000|2025-01-24 17:58:30|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|0
1737741520000|2025-01-24 17:58:40|||||||||1
1737741540000|2025-01-24 17:59:00|11971.8||11971.8||11971.8||11971.8||1
1737741560000|2025-01-24 17:59:20|11970.8|11964.8|11971.8|11964.8|11973.8|11964.8|11970.8|11964.8|6
1737741590000|2025-01-24 17:59:50|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|0
1737741600000|2025-01-24 18:00:00|11971.8|11964.8|11971.8|11964.8|11971.8|11964.8|11971.8|11964.8|0
1737741610000|2025-01-24 18:00:10|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|0
1737741650000|2025-01-24 18:00:50|11973.8|11966.8|11972.8|11965.8|11973.8|11966.8|11972.8|11965.8|0
1737741660000|2025-01-24 18:01:00|11973.8|11966.8|11973.8|11966.8|11973.8|11966.8|11973.8|11965.8|0
1737741690000|2025-01-24 18:01:30|11974.8|11967.8|11974.8|11967.8|11974.8|11967.8|11974.8|11967.8|0
1737741700000|2025-01-24 18:01:40|11973.8|11966.8|11973.8|11966.8|11973.8|11966.8|11973.8|11966.8|0
1737741730000|2025-01-24 18:02:10|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|0
1737741800000|2025-01-24 18:03:20|11973.8|11966.8|11973.8|11966.8|11973.8|11966.8|11973.8|11966.8|0
1737741820000|2025-01-24 18:03:40|11974.8|11967.8|11974.8|11966.8|11974.8|11967.8|11974.8|11966.8|0
1737741840000|2025-01-24 18:04:00|11975.8|11967.8|11974.8|11967.8|11975.8|11967.8|11974.8|11967.8|0
1737741860000|2025-01-24 18:04:20|11975.8||11975.8||11975.8||11975.8||0
1737741870000|2025-01-24 18:04:30||11968.8||11967.8||11968.8||11967.8|0
1737741880000|2025-01-24 18:04:40|11974.8||11974.8||11974.8||11974.8||0
1737741900000|2025-01-24 18:05:00|11973.8|11966.8|11973.8|11966.8|11973.8|11967.8|11973.8|11966.8|0
1737741930000|2025-01-24 18:05:30|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|0
1737741940000|2025-01-24 18:05:40|11973.8||11973.8||11973.8||11973.8||0
1737741950000|2025-01-24 18:05:50||11966.8||11966.8||11966.8||11966.8|0
1737742040000|2025-01-24 18:07:20|11974.8|11967.8|11974.8|11967.8|11974.8|11967.8|11974.8|11967.8|0
1737742090000|2025-01-24 18:08:10|11976.8|11968.8|11975.8|11968.8|11976.8|11968.8|11975.8|11968.8|0
1737742100000|2025-01-24 18:08:20|11976.8||11976.8||11976.8||11976.8||0
1737742140000|2025-01-24 18:09:00||11969.8||11969.8||11969.8||11969.8|0
1737742160000|2025-01-24 18:09:20|11975.8|11968.8|11975.8|11968.8|11975.8|11968.8|11975.8|11968.8|0
1737742190000|2025-01-24 18:09:50|11974.8|11967.8|11974.8|11967.8|11974.8|11967.8|11974.8|11967.8|0
1737742200000|2025-01-24 18:10:00||11966.8||11966.8||11966.8||11966.8|0
1737742210000|2025-01-24 18:10:10||11967.8||11967.8||11967.8||11967.8|0
1737742260000|2025-01-24 18:11:00|11975.8||11974.8||11975.8||11974.8||0
1737742290000|2025-01-24 18:11:30|11973.8|11966.8|11973.8|11966.8|11973.8|11966.8|11973.8|11966.8|1
1737742310000|2025-01-24 18:11:50||11965.8||11965.8||11965.8||11965.8|0
1737742320000|2025-01-24 18:12:00|11974.8|11966.8|11973.8|11965.8|11974.8|11966.8|11973.8|11965.8|0
1737742330000|2025-01-24 18:12:10|11972.8|11964.8|11972.8|11964.8|11972.8|11964.8|11972.8|11964.8|0
1737742340000|2025-01-24 18:12:20||11965.8||11965.8||11965.8||11965.8|0
1737742360000|2025-01-24 18:12:40|11973.8||11972.8||11973.8||11972.8||0
1737742370000|2025-01-24 18:12:50|11973.8||11973.8||11973.8||11973.8||0
1737742390000|2025-01-24 18:13:10|11974.8|11966.8|11973.8|11966.8|11974.8|11966.8|11973.8|11966.8|0
1737742400000|2025-01-24 18:13:20|11974.8||11974.8||11974.8||11974.8||0
1737742440000|2025-01-24 18:14:00|11975.8|11967.8|11975.8|11967.8|11975.8|11967.8|11975.8|11967.8|0
1737742490000|2025-01-24 18:14:50|11974.8||11974.8||11974.8||11974.8||0
1737742500000|2025-01-24 18:15:00|11975.8||11975.8||11975.8||11975.8||0
1737742550000|2025-01-24 18:15:50|11974.8||11974.8||11974.8||11974.8||0
1737742560000|2025-01-24 18:16:00|11975.8||11975.8||11975.8||11975.8||0
1737742570000|2025-01-24 18:16:10|11974.8|11966.8|11974.8|11966.8|11974.8|11966.8|11974.8|11966.8|0
1737742580000|2025-01-24 18:16:20|11973.8||11973.8||11973.8||11973.8||0
1737742590000|2025-01-24 18:16:30|11974.8|11967.8|11974.8|11966.8|11974.8|11967.8|11974.8|11966.8|0
1737742650000|2025-01-24 18:17:30|11975.8|11967.8|11975.8|11967.8|11975.8|11967.8|11975.8|11967.8|0
1737742690000|2025-01-24 18:18:10|11974.8||11974.8||11974.8||11974.8||0
1737742710000|2025-01-24 18:18:30|11975.8|11968.8|11975.8|11968.8|11975.8|11968.8|11975.8|11968.8|0
1737742780000|2025-01-24 18:19:40|11976.8||11976.8||11976.8||11976.8||0
1737742820000|2025-01-24 18:20:20|11977.8|11969.8|11977.8|11969.8|11977.8|11969.8|11977.8|11969.8|0
1737742880000|2025-01-24 18:21:20|11976.8|11968.8|11976.8|11968.8|11976.8|11968.8|11976.8|11968.8|3
1737743030000|2025-01-24 18:23:50|11977.8|11969.8|11977.8|11969.8|11977.8|11969.8|11977.8|11969.8|0
1737743040000|2025-01-24 18:24:00|11976.8||11976.8||11976.8||11976.8||0
1737743060000|2025-01-24 18:24:20||11968.8||11968.8||11968.8||11968.8|0
1737743070000|2025-01-24 18:24:30|11975.8||11975.8||11975.8||11975.8||0
1737743100000|2025-01-24 18:25:00|11974.8|11966.8|11974.8|11966.8|11974.8|11966.8|11974.8|11966.8|1
1737743160000|2025-01-24 18:26:00|11973.8||11973.8||11973.8||11973.8||0
1737743230000|2025-01-24 18:27:10|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|0
1737743240000|2025-01-24 18:27:20|11970.8|11963.8|11970.8|11963.8|11970.8|11963.8|11970.8|11963.8|7
1737743260000|2025-01-24 18:27:40|11969.8|11964.8|11972.8|11964.8|11972.8|11964.8|11969.8|11964.8|16
1737743270000|2025-01-24 18:27:50|11971.8|11965.8|11971.8|11963.8|11971.8|11965.8|11970.8|11963.8|2
1737743330000|2025-01-24 18:28:50|||||||||1
1737743340000|2025-01-24 18:29:00|11970.8||11970.8||11970.8||11970.8||0
1737743460000|2025-01-24 18:31:00|11971.8||11970.8||11971.8||11970.8||0
1737743470000|2025-01-24 18:31:10|11971.8|11964.8|11971.8|11964.8|11971.8|11964.8|11971.8|11964.8|0
1737743500000|2025-01-24 18:31:40|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|11972.8|11965.8|0
1737743600000|2025-01-24 18:33:20|11976.8|11964.8|11972.8|11964.8|11976.8|11964.8|11972.8|11964.8|2
1737743610000|2025-01-24 18:33:30|11970.8|11962.8|11971.8|11963.8|11971.8|11963.8|11970.8|11962.8|1
1737743630000|2025-01-24 18:33:50||11964.8||11964.8||11964.8||11964.8|0
1737743740000|2025-01-24 18:35:40|11972.8||11972.8||11972.8||11972.8||0
1737743970000|2025-01-24 18:39:30|11973.8|11965.8|11973.8|11965.8|11973.8|11965.8|11973.8|11965.8|0
1737744000000|2025-01-24 18:40:00|11972.8||11972.8||11972.8||11972.8||0
1737744010000|2025-01-24 18:40:10||11964.8||11964.8||11964.8||11964.8|0
1737744210000|2025-01-24 18:43:30|11973.8|11965.8|11973.8|11965.8|11973.8|11965.8|11973.8|11965.8|0
1737744260000|2025-01-24 18:44:20|11971.8|11966.8|11973.8|11966.8|11973.8|11966.8|11971.8|11966.8|1
1737744290000|2025-01-24 18:44:50||11965.8||11965.8||11965.8||11965.8|0
1737744340000|2025-01-24 18:45:40|11972.8|11964.8|11972.8|11964.8|11972.8|11964.8|11972.8|11964.8|0
1737744350000|2025-01-24 18:45:50|11971.8||11971.8||11971.8||11971.8||0
1737744390000|2025-01-24 18:46:30|11972.8||11972.8||11972.8||11972.8||0
1737744400000|2025-01-24 18:46:40|11973.8|11965.8|11973.8|11965.8|11973.8|11965.8|11973.8|11965.8|0
1737744410000|2025-01-24 18:46:50|11974.8|11966.8|11974.8|11966.8|11974.8|11966.8|11974.8|11966.8|0
1737744430000|2025-01-24 18:47:10|11973.8|11965.8|11973.8|11965.8|11973.8|11965.8|11973.8|11965.8|0
1737744440000|2025-01-24 18:47:20||11966.8||11966.8||11966.8||11966.8|0
1737744480000|2025-01-24 18:48:00|11974.8||11974.8||11974.8||11974.8||0
1737744510000|2025-01-24 18:48:30|11975.8|11967.8|11979.8|11969.8|11979.8|11969.8|11975.8|11967.8|0
1737744520000|2025-01-24 18:48:40|11977.8||11977.8||11977.8||11977.8||0
1737744530000|2025-01-24 18:48:50|11976.8||11976.8||11976.8||11976.8||0
1737744540000|2025-01-24 18:49:00|11977.8||11977.8||11977.8||11977.8||4
1737744600000|2025-01-24 18:50:00|11976.8||11976.8||11976.8||11976.8||0
1737744610000|2025-01-24 18:50:10|11975.8|11967.8|11974.8|11966.8|11975.8|11967.8|11974.8|11966.8|4
1737744630000|2025-01-24 18:50:30|11975.8|11967.8|11975.8|11967.8|11975.8|11967.8|11975.8|11967.8|0
1737744640000|2025-01-24 18:50:40|11974.8|11966.8|11974.8|11966.8|11974.8|11966.8|11974.8|11966.8|0
1737744660000|2025-01-24 18:51:00|11973.8||11973.8||11973.8||11973.8||0
1737744840000|2025-01-24 18:54:00|11971.8|11964.8|11971.8|11964.8|11971.8|11965.8|11971.8|11964.8|6
1737744850000|2025-01-24 18:54:10|11970.8|11963.8|11970.8|11963.8|11970.8|11963.8|11970.8|11963.8|0
1737744860000|2025-01-24 18:54:20||11964.8||11963.8||11964.8||11963.8|0
1737744900000|2025-01-24 18:55:00|11971.8|11964.8|11971.8|11964.8|11971.8|11964.8|11971.8|11964.8|2
1737744940000|2025-01-24 18:55:40|11972.8|11962.8|11972.8|11962.8|11972.8|11962.8|11971.8|11962.8|1
1737744980000|2025-01-24 18:56:20|11971.8||11971.8||11971.8||11971.8||0
1737744990000|2025-01-24 18:56:30|11969.8|11961.8|11969.8|11961.8|11969.8|11962.8|11969.8|11961.8|0
1737745000000|2025-01-24 18:56:40||11960.8||11960.8||11960.8||11960.8|0
1737745010000|2025-01-24 18:56:50|11968.8|11959.8|11968.8|11959.8|11968.8|11959.8|11968.8|11959.8|0
1737745020000|2025-01-24 18:57:00||11958.8||11958.8||11958.8||11958.8|0
1737745050000|2025-01-24 18:57:30|11967.8||11967.8||11967.8||11967.8||0
1737745080000|2025-01-24 18:58:00|11966.8|11954.8|11968.3|11956.3|11968.3|11956.3|11964.8|11954.8|1
1737745090000|2025-01-24 18:58:10|11964.8|11955.8|11964.8|11955.8|11964.8|11955.8|11964.8|11955.8|0
1737745130000|2025-01-24 18:58:50||11954.8||11955.8||11955.8||11954.8|4
1737745140000|2025-01-24 18:59:00|11967.8|11957.8|11967.8|11957.8|11967.8|11958.8|11966.8|11957.8|2
1737745150000|2025-01-24 18:59:10||11958.8||11958.8||11958.8||11958.8|0
1737745170000|2025-01-24 18:59:30|||||||||1
1737745180000|2025-01-24 18:59:40||11959.8||11959.8||11959.8||11959.8|0
1737745190000|2025-01-24 18:59:50|11966.3|11961.3|11968.6|11956.6|11968.6|11961.3|11966.3|11956.6|0
1737745200000|2025-01-24 19:00:00|11968.5|11956.5|11968.6|11956.6|11968.6|11956.6|11968.5|11956.5|0
1737745230000|2025-01-24 19:00:30|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|0
1737745240000|2025-01-24 19:00:40|11969.8|11957.8|11968.6|11956.6|11969.8|11957.8|11968.6|11956.6|0
1737745250000|2025-01-24 19:00:50|11968.7|11956.7|11968.6|11956.6|11968.7|11956.7|11968.6|11956.6|0
1737745260000|2025-01-24 19:01:00|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|0
1737745270000|2025-01-24 19:01:10|11970.8|11958.8|11970.9|11958.9|11970.9|11958.9|11970.8|11958.8|0
1737745280000|2025-01-24 19:01:20|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|0
1737745290000|2025-01-24 19:01:30|11968.7|11956.7|11970.9|11958.9|11970.9|11958.9|11968.7|11956.7|0
1737745320000|2025-01-24 19:02:00|11971|11959|11971|11959|11971|11959|11970.9|11958.9|0
1737745330000|2025-01-24 19:02:10|11972.1|11960.1|11971|11959|11972.1|11960.1|11971|11959|0
1737745350000|2025-01-24 19:02:30|11970.9|11958.9|11970.9|11958.9|11971|11959|11970.9|11958.9|0
1737745360000|2025-01-24 19:02:40|11968.7|11956.7|11970.9|11958.9|11970.9|11958.9|11968.7|11956.7|0
1737745370000|2025-01-24 19:02:50|11970.8|11958.8|11970.9|11958.9|11970.9|11958.9|11970.8|11958.8|0
1737745390000|2025-01-24 19:03:10|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1737745420000|2025-01-24 19:03:40|11968.6|11956.6|11969.7|11957.7|11970.8|11958.8|11968.6|11956.6|0
1737745430000|2025-01-24 19:03:50|11968.6|11956.6|11968.5|11956.5|11968.6|11956.6|11968.5|11956.5|0
1737745440000|2025-01-24 19:04:00|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.5|11956.5|0
1737745460000|2025-01-24 19:04:20|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|11968.5|11956.5|0
1737745530000|2025-01-24 19:05:30|11967.4|11955.4|11966.2|11954.2|11968.5|11956.5|11966.2|11954.2|0
1737745540000|2025-01-24 19:05:40|11966.3|11954.3|11966.2|11954.2|11968.5|11956.5|11966.2|11954.2|0
1737745550000|2025-01-24 19:05:50|11966.1|11954.1|11966.1|11954.1|11966.2|11954.2|11966.1|11954.1|0
1737745560000|2025-01-24 19:06:00|11966.2|11954.2|11966.1|11954.1|11966.2|11954.2|11966.1|11954.1|0
1737745600000|2025-01-24 19:06:40|11966.2|11954.2|11966.1|11954.1|11966.2|11954.2|11966.1|11954.1|0
1737745610000|2025-01-24 19:06:50|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|0
1737745620000|2025-01-24 19:07:00|11968.3|11956.3|11968.4|11956.4|11968.4|11956.4|11968.3|11956.3|0
1737745630000|2025-01-24 19:07:10|11968.3|11956.3|11966.1|11954.1|11968.3|11956.3|11966.1|11954.1|0
1737745660000|2025-01-24 19:07:40|11968.3|11956.3|11968.4|11956.4|11968.4|11956.4|11968.3|11956.3|0
1737745700000|2025-01-24 19:08:20|11968.3|11956.3|11968.3|11956.3|11968.4|11956.4|11968.3|11956.3|0
1737745710000|2025-01-24 19:08:30|11966.1|11954.1|11966.1|11954.1|11968.3|11956.3|11966.1|11954.1|0
1737745720000|2025-01-24 19:08:40|11967.2|11955.2|11966.1|11954.1|11968.3|11956.3|11966.1|11954.1|0
1737745730000|2025-01-24 19:08:50|11968.3|11956.3|11968.3|11956.3|11968.4|11956.4|11968.3|11956.3|0
1737745740000|2025-01-24 19:09:00|11968.4|11956.4|11968.3|11956.3|11968.4|11956.4|11968.3|11956.3|0
1737745760000|2025-01-24 19:09:20|11966.1|11954.1|11966|11954|11966.1|11954.1|11966|11954|0
1737745770000|2025-01-24 19:09:30|11966.1|11954.1|11966|11954|11966.1|11954.1|11966|11954|0
1737745780000|2025-01-24 19:09:40|11966.1|11954.1|11968.3|11956.3|11968.3|11956.3|11966.1|11954.1|0
1737745790000|2025-01-24 19:09:50|11966.1|11954.1|11968.3|11956.3|11968.3|11956.3|11966|11954|0
1737745810000|2025-01-24 19:10:10|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|0
1737745820000|2025-01-24 19:10:20|11966|11954|11968.2|11956.2|11968.2|11956.2|11966|11954|0
1737745860000|2025-01-24 19:11:00|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.2|11956.2|0
1737745870000|2025-01-24 19:11:10|11968.2|11956.2|11968.3|11956.3|11969.4|11957.4|11968.2|11956.2|0
1737745880000|2025-01-24 19:11:20|11969.4|11957.4|11968.3|11956.3|11970.5|11958.5|11968.3|11956.3|0
1737745920000|2025-01-24 19:12:00|11968.2|11956.2|11968.3|11956.3|11968.3|11956.3|11968.2|11956.2|0
1737745930000|2025-01-24 19:12:10|11968.2|11956.2|11968.2|11956.2|11968.3|11956.3|11968.2|11956.2|0
1737745940000|2025-01-24 19:12:20|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1737745990000|2025-01-24 19:13:10|11969.4|11957.4|11970.6|11958.6|11970.6|11958.6|11969.4|11957.4|0
1737746050000|2025-01-24 19:14:10|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|0
1737746060000|2025-01-24 19:14:20|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|0
1737746080000|2025-01-24 19:14:40|11970.5|11958.5|11970.5|11958.5|11970.6|11958.6|11970.5|11958.5|0
1737746090000|2025-01-24 19:14:50|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1737746100000|2025-01-24 19:15:00|11969.4|11957.4|11970.5|11958.5|11970.5|11958.5|11968.3|11956.3|0
1737746110000|2025-01-24 19:15:10|11970.6|11958.6|11970.5|11958.5|11970.6|11958.6|11970.5|11958.5|0
1737746120000|2025-01-24 19:15:20|11970.6|11958.6|11970.5|11958.5|11970.6|11958.6|11970.5|11958.5|0
1737746210000|2025-01-24 19:16:50|11970.6|11958.6|11972.8|11960.8|11972.8|11960.8|11970.6|11958.6|0
1737746220000|2025-01-24 19:17:00|11972.7|11960.7|11972.8|11960.8|11972.8|11960.8|11972.7|11960.7|0
1737746230000|2025-01-24 19:17:10|11975|11963|11975.1|11963.1|11975.1|11963.1|11975|11963|0
1737746260000|2025-01-24 19:17:40|11975|11963|11972.8|11960.8|11975|11963|11972.8|11960.8|0
1737746270000|2025-01-24 19:17:50|11972.7|11960.7|11972.8|11960.8|11972.8|11960.8|11972.7|11960.7|0
1737746310000|2025-01-24 19:18:30|11972.7|11960.7|11972.8|11960.8|11972.8|11960.8|11970.5|11958.5|0
1737746320000|2025-01-24 19:18:40|11971.7|11959.7|11972.8|11960.8|11972.8|11960.8|11971.7|11959.7|0
1737746340000|2025-01-24 19:19:00|11971.6|11959.6|11971.6|11959.6|11972.8|11960.8|11971.6|11959.6|0
1737746350000|2025-01-24 19:19:10|11970.5|11958.5|11970.5|11958.5|11972.7|11960.7|11970.5|11958.5|0
1737746400000|2025-01-24 19:20:00|11971.6|11959.6|11972.7|11960.7|11972.7|11960.7|11971.6|11959.6|0
1737746410000|2025-01-24 19:20:10|11972.8|11960.8|11970.5|11958.5|11972.8|11960.8|11970.5|11958.5|0
1737746420000|2025-01-24 19:20:20|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|0
1737746520000|2025-01-24 19:22:00|11975|11963|11975.1|11963.1|11975.1|11963.1|11975|11963|0
1737746560000|2025-01-24 19:22:40|11975|11963|11975|11963|11975|11963|11972.8|11960.8|0
1737746580000|2025-01-24 19:23:00|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1737746620000|2025-01-24 19:23:40|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1737746630000|2025-01-24 19:23:50|11975.1|11963.1|11975.1|11963.1|11976.2|11964.2|11975.1|11963.1|0
1737746640000|2025-01-24 19:24:00|11975|11963|11975.1|11963.1|11975.1|11963.1|11975|11963|0
1737746680000|2025-01-24 19:24:40|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1737746690000|2025-01-24 19:24:50|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1737746710000|2025-01-24 19:25:10|11977.3|11965.3|11975.1|11963.1|11977.3|11965.3|11975.1|11963.1|0
1737746740000|2025-01-24 19:25:40|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1737746750000|2025-01-24 19:25:50|11977.4|11965.4|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737746760000|2025-01-24 19:26:00|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737746770000|2025-01-24 19:26:10|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1737746780000|2025-01-24 19:26:20|11977.4|11965.4|11979.6|11967.6|11979.6|11967.6|11977.4|11965.4|0
1737746790000|2025-01-24 19:26:30|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737746810000|2025-01-24 19:26:50|11978.5|11966.5|11979.6|11967.6|11979.6|11967.6|11977.4|11965.4|0
1737746820000|2025-01-24 19:27:00|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.6|11967.6|0
1737746850000|2025-01-24 19:27:30|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11977.4|11965.4|0
1737746860000|2025-01-24 19:27:40|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.6|11967.6|0
1737746870000|2025-01-24 19:27:50|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1737746880000|2025-01-24 19:28:00|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.6|11967.6|0
1737746910000|2025-01-24 19:28:30|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|0
1737746930000|2025-01-24 19:28:50|11982|11970|11981.9|11969.9|11984.2|11972.2|11981.9|11969.9|0
1737746960000|2025-01-24 19:29:20|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1737746970000|2025-01-24 19:29:30|11981.9|11969.9|11979.6|11967.6|11981.9|11969.9|11979.5|11967.5|0
1737746980000|2025-01-24 19:29:40|11979.5|11967.5|11979.5|11967.5|11979.6|11967.6|11979.5|11967.5|0
1737746990000|2025-01-24 19:29:50|11979.6|11967.6|11979.5|11967.5|11979.6|11967.6|11979.5|11967.5|0
1737747000000|2025-01-24 19:30:00|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1737747020000|2025-01-24 19:30:20|11979.5|11967.5|11979.6|11967.6|11979.6|11967.6|11977.3|11965.3|0
1737747030000|2025-01-24 19:30:30|11977.3|11965.3|11979.6|11967.6|11979.6|11967.6|11977.3|11965.3|0
1737747070000|2025-01-24 19:31:10|11980.8|11968.8|11979.6|11967.6|11981.9|11969.9|11979.6|11967.6|0
1737747080000|2025-01-24 19:31:20|11979.7|11967.7|11979.6|11967.6|11979.7|11967.7|11979.6|11967.6|0
1737747150000|2025-01-24 19:32:30|11979.5|11967.5|11979.6|11967.6|11979.6|11967.6|11979.5|11967.5|0
1737747160000|2025-01-24 19:32:40|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|0
1737747170000|2025-01-24 19:32:50|11979.6|11967.6|11979.5|11967.5|11979.6|11967.6|11979.5|11967.5|0
1737747180000|2025-01-24 19:33:00|11979.6|11967.6|11979.5|11967.5|11979.6|11967.6|11979.5|11967.5|0
1737747190000|2025-01-24 19:33:10|11977.3|11965.3|11979.5|11967.5|11979.5|11967.5|11977.3|11965.3|0
1737747200000|2025-01-24 19:33:20|11978.4|11966.4|11979.6|11967.6|11979.6|11967.6|11978.4|11966.4|0
1737747210000|2025-01-24 19:33:30|11979.5|11967.5|11978.4|11966.4|11979.5|11967.5|11977.3|11965.3|0
1737747220000|2025-01-24 19:33:40|11979.5|11967.5|11977.3|11965.3|11979.5|11967.5|11977.3|11965.3|0
1737747310000|2025-01-24 19:35:10|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737747320000|2025-01-24 19:35:20|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1737747350000|2025-01-24 19:35:50|11977.4|11965.4|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737747370000|2025-01-24 19:36:10|11977.4|11965.4|11979.6|11967.6|11979.6|11967.6|11977.4|11965.4|0
1737747390000|2025-01-24 19:36:30|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1737747540000|2025-01-24 19:39:00|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737747550000|2025-01-24 19:39:10|11977.3|11965.3|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737747560000|2025-01-24 19:39:20|11977.3|11965.3|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737747570000|2025-01-24 19:39:30|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737747580000|2025-01-24 19:39:40|11977.3|11965.3|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737747600000|2025-01-24 19:40:00|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737747610000|2025-01-24 19:40:10|11977.3|11965.3|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737747620000|2025-01-24 19:40:20|11977.3|11965.3|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737747630000|2025-01-24 19:40:30|11977.3|11965.3|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737747640000|2025-01-24 19:40:40|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737747660000|2025-01-24 19:41:00|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1737747680000|2025-01-24 19:41:20|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737747690000|2025-01-24 19:41:30|11977.3|11965.3|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737747700000|2025-01-24 19:41:40|11977.3|11965.3|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737747710000|2025-01-24 19:41:50|11977.4|11965.4|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737747720000|2025-01-24 19:42:00|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737747730000|2025-01-24 19:42:10|11977.3|11965.3|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737747740000|2025-01-24 19:42:20|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1737747840000|2025-01-24 19:44:00|11975.2|11963.2|11977.4|11965.4|11977.4|11965.4|11975.2|11963.2|0
1737747850000|2025-01-24 19:44:10|11977.3|11965.3|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737747860000|2025-01-24 19:44:20|11977.3|11965.3|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737747870000|2025-01-24 19:44:30|11977.3|11965.3|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737747880000|2025-01-24 19:44:40|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737747890000|2025-01-24 19:44:50|11977.3|11965.3|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737747900000|2025-01-24 19:45:00|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737747910000|2025-01-24 19:45:10|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1737747930000|2025-01-24 19:45:30|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737747970000|2025-01-24 19:46:10|11975.2|11963.2|11977.4|11965.4|11977.4|11965.4|11975.2|11963.2|0
1737747990000|2025-01-24 19:46:30|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|0
1737748000000|2025-01-24 19:46:40|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737748010000|2025-01-24 19:46:50|11977.5|11965.5|11977.4|11965.4|11977.5|11965.5|11977.4|11965.4|0
1737748020000|2025-01-24 19:47:00|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.4|11965.4|0
1737748030000|2025-01-24 19:47:10|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737748040000|2025-01-24 19:47:20|11977.5|11965.5|11977.4|11965.4|11977.5|11965.5|11977.4|11965.4|0
1737748210000|2025-01-24 19:50:10|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.6|11967.6|0
1737748220000|2025-01-24 19:50:20|11979.6|11967.6|11979.7|11967.7|11979.7|11967.7|11979.6|11967.6|0
1737748260000|2025-01-24 19:51:00|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737748270000|2025-01-24 19:51:10|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|11977.5|11965.5|0
1737748280000|2025-01-24 19:51:20|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1737748330000|2025-01-24 19:52:10|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|11979.8|11967.8|0
1737748340000|2025-01-24 19:52:20|11979.7|11967.7|11979.8|11967.8|11979.8|11967.8|11979.7|11967.7|0
1737748350000|2025-01-24 19:52:30|11979.7|11967.7|11979.7|11967.7|11979.8|11967.8|11979.7|11967.7|0
1737748370000|2025-01-24 19:52:50|11979.8|11967.8|11982|11970|11982|11970|11979.8|11967.8|0
1737748500000|2025-01-24 19:55:00|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|0
1737748510000|2025-01-24 19:55:10|11982|11970|11982|11970|11982|11970|11981.9|11969.9|0
1737748530000|2025-01-24 19:55:30|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|11981.9|11969.9|0
1737748560000|2025-01-24 19:56:00|11982|11970|11981.9|11969.9|11982|11970|11981.9|11969.9|0
1737748570000|2025-01-24 19:56:10|11982|11970|11982|11970|11982|11970|11982|11970|0
1737748590000|2025-01-24 19:56:30|11981.9|11969.9|11982|11970|11982|11970|11981.9|11969.9|0
1737748600000|2025-01-24 19:56:40|11981.9|11969.9|11982|11970|11982|11970|11981.9|11969.9|0
1737748610000|2025-01-24 19:56:50|11981.9|11969.9|11981.9|11969.9|11982|11970|11981.9|11969.9|0
1737748660000|2025-01-24 19:57:40|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1737748670000|2025-01-24 19:57:50|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1737748680000|2025-01-24 19:58:00|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737748690000|2025-01-24 19:58:10|11977.3|11965.3|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737748700000|2025-01-24 19:58:20|11977.4|11965.4|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737748770000|2025-01-24 19:59:30|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1737748810000|2025-01-24 20:00:10|11975|11963|11975|11963|11975|11963|11975|11963|0
1737748820000|2025-01-24 20:00:20|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1737748830000|2025-01-24 20:00:30|11975|11963|11975|11963|11975.1|11963.1|11975|11963|0
1737748840000|2025-01-24 20:00:40|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975|11963|0
1737748850000|2025-01-24 20:00:50|11975|11963|11975.1|11963.1|11975.1|11963.1|11975|11963|0
1737748900000|2025-01-24 20:01:40|11975|11963|11975.1|11963.1|11975.1|11963.1|11975|11963|0
1737748910000|2025-01-24 20:01:50|11975|11963|11975.1|11963.1|11975.1|11963.1|11975|11963|0
1737748930000|2025-01-24 20:02:10|11977.3|11965.3|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737748940000|2025-01-24 20:02:20|11977.3|11965.3|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737748950000|2025-01-24 20:02:30|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737748960000|2025-01-24 20:02:40|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1737748980000|2025-01-24 20:03:00|11979.7|11967.7|11980.8|11968.8|11980.8|11968.8|11979.6|11967.6|0
1737748990000|2025-01-24 20:03:10|11981.9|11969.9|11982|11970|11982|11970|11981.9|11969.9|0
1737749000000|2025-01-24 20:03:20|11981.9|11969.9|11979.7|11967.7|11982|11970|11979.7|11967.7|0
1737749020000|2025-01-24 20:03:40|11982|11970|11981.9|11969.9|11982|11970|11981.9|11969.9|0
1737749030000|2025-01-24 20:03:50|11982|11970|11981.9|11969.9|11982|11970|11981.9|11969.9|0
1737749040000|2025-01-24 20:04:00|11982|11970|11979.7|11967.7|11982|11970|11979.7|11967.7|0
1737749090000|2025-01-24 20:04:50|11980.8|11968.8|11981.9|11969.9|11982|11970|11980.8|11968.8|0
1737749100000|2025-01-24 20:05:00|11979.7|11967.7|11981.9|11969.9|11981.9|11969.9|11979.7|11967.7|0
1737749110000|2025-01-24 20:05:10|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|0
1737749130000|2025-01-24 20:05:30|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1737749140000|2025-01-24 20:05:40|11979.7|11967.7|11979.6|11967.6|11979.7|11967.7|11979.6|11967.6|0
1737749150000|2025-01-24 20:05:50|11979.7|11967.7|11979.6|11967.6|11979.7|11967.7|11979.6|11967.6|0
1737749160000|2025-01-24 20:06:00|11979.7|11967.7|11979.6|11967.6|11979.7|11967.7|11979.6|11967.6|0
1737749170000|2025-01-24 20:06:10|11979.7|11967.7|11979.6|11967.6|11979.7|11967.7|11979.6|11967.6|0
1737749190000|2025-01-24 20:06:30|11977.3|11965.3|11979.6|11967.6|11979.6|11967.6|11977.3|11965.3|0
1737749200000|2025-01-24 20:06:40|11978.5|11966.5|11979.6|11967.6|11979.6|11967.6|11977.3|11965.3|0
1737749230000|2025-01-24 20:07:10|11977.4|11965.4|11979.6|11967.6|11979.6|11967.6|11977.4|11965.4|0
1737749270000|2025-01-24 20:07:50|11979.5|11967.5|11979.6|11967.6|11979.6|11967.6|11979.5|11967.5|0
1737749290000|2025-01-24 20:08:10|11977.3|11965.3|11979.6|11967.6|11979.6|11967.6|11977.3|11965.3|0
1737749300000|2025-01-24 20:08:20|11978.4|11966.4|11979.6|11967.6|11979.6|11967.6|11978.4|11966.4|0
1737749330000|2025-01-24 20:08:50|11978.4|11966.4|11979.6|11967.6|11979.6|11967.6|11978.4|11966.4|0
1737749360000|2025-01-24 20:09:20|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|11978.4|11966.4|0
1737749370000|2025-01-24 20:09:30|11979.6|11967.6|11979.5|11967.5|11979.6|11967.6|11979.5|11967.5|0
1737749380000|2025-01-24 20:09:40|11978.4|11966.4|11979.5|11967.5|11979.5|11967.5|11978.4|11966.4|0
1737749390000|2025-01-24 20:09:50|11978.4|11966.4|11979.5|11967.5|11979.5|11967.5|11977.3|11965.3|0
1737749410000|2025-01-24 20:10:10|11977.3|11965.3|11978.4|11966.4|11979.5|11967.5|11977.3|11965.3|0
1737749420000|2025-01-24 20:10:20|11979.5|11967.5|11977.3|11965.3|11979.5|11967.5|11977.3|11965.3|0
1737749430000|2025-01-24 20:10:30|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|11979.5|11967.5|0
1737749450000|2025-01-24 20:10:50|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1737749460000|2025-01-24 20:11:00|11979.5|11967.5|11979.5|11967.5|11979.6|11967.6|11979.5|11967.5|0
1737749470000|2025-01-24 20:11:10|11979.6|11967.6|11979.5|11967.5|11979.6|11967.6|11979.5|11967.5|0
1737749480000|2025-01-24 20:11:20|11979.6|11967.6|11979.5|11967.5|11979.6|11967.6|11979.5|11967.5|0
1737749490000|2025-01-24 20:11:30|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1737749500000|2025-01-24 20:11:40|11979.5|11967.5|11979.6|11967.6|11979.6|11967.6|11979.5|11967.5|0
1737749520000|2025-01-24 20:12:00|11979.5|11967.5|11979.5|11967.5|11979.6|11967.6|11979.5|11967.5|0
1737749530000|2025-01-24 20:12:10|11977.3|11965.3|11978.4|11966.4|11979.6|11967.6|11977.3|11965.3|0
1737749540000|2025-01-24 20:12:20|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|11977.3|11965.3|0
1737749550000|2025-01-24 20:12:30|11977.4|11965.4|11979.6|11967.6|11979.6|11967.6|11977.3|11965.3|0
1737749570000|2025-01-24 20:12:50|11979.7|11967.7|11979.6|11967.6|11979.7|11967.7|11979.6|11967.6|0
1737749630000|2025-01-24 20:13:50|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737749650000|2025-01-24 20:14:10|11978.5|11966.5|11978.5|11966.5|11979.6|11967.6|11978.5|11966.5|0
1737749660000|2025-01-24 20:14:20|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|11979.6|11967.6|0
1737749670000|2025-01-24 20:14:30|11978.5|11966.5|11979.6|11967.6|11979.6|11967.6|11978.5|11966.5|0
1737749680000|2025-01-24 20:14:40|11979.7|11967.7|11979.7|11967.7|11979.7|11967.7|11979.6|11967.6|0
1737749690000|2025-01-24 20:14:50|11979.6|11967.6|11979.6|11967.6|11979.7|11967.7|11979.6|11967.6|0
1737749710000|2025-01-24 20:15:10|11979.7|11967.7|11979.6|11967.6|11979.7|11967.7|11979.6|11967.6|0
1737749720000|2025-01-24 20:15:20|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737749730000|2025-01-24 20:15:30|11978.5|11966.5|11978.5|11966.5|11979.6|11967.6|11978.5|11966.5|0
1737749740000|2025-01-24 20:15:40|11979.6|11967.6|11977.4|11965.4|11979.6|11967.6|11977.4|11965.4|0
1737749800000|2025-01-24 20:16:40|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|11976.3|11964.3|0
1737749810000|2025-01-24 20:16:50|11975.2|11963.2|11975.1|11963.1|11976.3|11964.3|11975.1|11963.1|0
1737749820000|2025-01-24 20:17:00|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|11976.2|11964.2|0
1737749830000|2025-01-24 20:17:10|11977.3|11965.3|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737749840000|2025-01-24 20:17:20|11977.3|11965.3|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737749850000|2025-01-24 20:17:30|11977.3|11965.3|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737749860000|2025-01-24 20:17:40|11977.4|11965.4|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737749870000|2025-01-24 20:17:50|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|11977.4|11965.4|0
1737749900000|2025-01-24 20:18:20|11977.3|11965.3|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737749910000|2025-01-24 20:18:30|11977.3|11965.3|11977.4|11965.4|11977.4|11965.4|11977.3|11965.3|0
1737749920000|2025-01-24 20:18:40|11977.3|11965.3|11977.3|11965.3|11977.4|11965.4|11977.3|11965.3|0
1737749930000|2025-01-24 20:18:50|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1737749980000|2025-01-24 20:19:40|11975|11963|11975|11963|11975|11963|11975|11963|0
1737750020000|2025-01-24 20:20:20|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|11972.8|11960.8|0
1737750060000|2025-01-24 20:21:00|11972.7|11960.7|11972.7|11960.7|11972.8|11960.8|11972.7|11960.7|0
1737750070000|2025-01-24 20:21:10|11971.6|11959.6|11972.8|11960.8|11972.8|11960.8|11971.6|11959.6|0
1737750160000|2025-01-24 20:22:40|11975|11963|11975|11963|11975|11963|11975|11963|0
1737750180000|2025-01-24 20:23:00|11975.1|11963.1|11975|11963|11975.1|11963.1|11975|11963|0
1737750200000|2025-01-24 20:23:20|11975.1|11963.1|11975|11963|11975.1|11963.1|11975|11963|0
1737750220000|2025-01-24 20:23:40|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975|11963|0
1737750230000|2025-01-24 20:23:50|11975|11963|11975|11963|11975|11963|11975|11963|0
1737750240000|2025-01-24 20:24:00|11975.1|11963.1|11975|11963|11975.1|11963.1|11975|11963|0
1737750250000|2025-01-24 20:24:10|11975.1|11963.1|11975|11963|11975.1|11963.1|11975|11963|0
1737750260000|2025-01-24 20:24:20|11975.1|11963.1|11975|11963|11975.1|11963.1|11975|11963|0
1737750270000|2025-01-24 20:24:30|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|11975.1|11963.1|0
1737750310000|2025-01-24 20:25:10|11975|11963|11975|11963|11975|11963|11975|11963|0
1737750320000|2025-01-24 20:25:20|11975.1|11963.1|11972.8|11960.8|11975.1|11963.1|11972.8|11960.8|0
1737750330000|2025-01-24 20:25:30|11973.9|11961.9|11972.8|11960.8|11973.9|11961.9|11972.8|11960.8|0
1737750370000|2025-01-24 20:26:10|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|0
1737750390000|2025-01-24 20:26:30|11970.5|11958.5|11970.4|11958.4|11970.5|11958.5|11970.4|11958.4|0
1737750400000|2025-01-24 20:26:40|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.4|11958.4|0
1737750410000|2025-01-24 20:26:50|11971.6|11959.6|11972.7|11960.7|11972.7|11960.7|11970.5|11958.5|0
1737750420000|2025-01-24 20:27:00|11970.4|11958.4|11970.4|11958.4|11972.7|11960.7|11970.4|11958.4|0
1737750430000|2025-01-24 20:27:10|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.4|11958.4|0
1737750440000|2025-01-24 20:27:20|11970.4|11958.4|11970.5|11958.5|11970.5|11958.5|11970.4|11958.4|0
1737750450000|2025-01-24 20:27:30|11970.4|11958.4|11970.5|11958.5|11970.5|11958.5|11970.4|11958.4|0
1737750460000|2025-01-24 20:27:40|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|0
1737750470000|2025-01-24 20:27:50|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.4|11958.4|0
1737750480000|2025-01-24 20:28:00|11970.4|11958.4|11970.5|11958.5|11970.5|11958.5|11970.4|11958.4|0
1737750500000|2025-01-24 20:28:20|11970.4|11958.4|11970.4|11958.4|11970.5|11958.5|11970.4|11958.4|0
1737750510000|2025-01-24 20:28:30|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|0
1737750530000|2025-01-24 20:28:50|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11970.5|11958.5|0
1737750540000|2025-01-24 20:29:00|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|0
1737750560000|2025-01-24 20:29:20|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|11970.4|11958.4|0
1737750590000|2025-01-24 20:29:50|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|0
1737750600000|2025-01-24 20:30:00|11972.7|11960.7|11972.8|11960.8|11972.8|11960.8|11972.7|11960.7|0
1737750610000|2025-01-24 20:30:10|11972.7|11960.7|11970.5|11958.5|11972.8|11960.8|11970.5|11958.5|0
1737750630000|2025-01-24 20:30:30|11972.7|11960.7|11972.7|11960.7|11972.7|11960.7|11971.6|11959.6|0
1737750660000|2025-01-24 20:31:00|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|0
1737750690000|2025-01-24 20:31:30|11971.6|11959.6|11971.6|11959.6|11972.8|11960.8|11971.6|11959.6|0
1737750700000|2025-01-24 20:31:40|11970.5|11958.5|11970.6|11958.6|11970.6|11958.6|11970.5|11958.5|0
1737750720000|2025-01-24 20:32:00|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|0
1737750730000|2025-01-24 20:32:10|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.5|11958.5|0
1737750740000|2025-01-24 20:32:20|11970.5|11958.5|11970.6|11958.6|11970.6|11958.6|11970.5|11958.5|0
1737750750000|2025-01-24 20:32:30|11970.5|11958.5|11970.6|11958.6|11970.6|11958.6|11970.5|11958.5|0
1737750780000|2025-01-24 20:33:00|11972.8|11960.8|11970.6|11958.6|11972.8|11960.8|11970.6|11958.6|0
1737750790000|2025-01-24 20:33:10|11972.8|11960.8|11971.7|11959.7|11972.8|11960.8|11970.6|11958.6|0
1737750800000|2025-01-24 20:33:20|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|11970.6|11958.6|0
1737750820000|2025-01-24 20:33:40|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|11970.5|11958.5|0
1737750830000|2025-01-24 20:33:50|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1737750840000|2025-01-24 20:34:00|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|0
1737750860000|2025-01-24 20:34:20|11966|11954|11966|11954|11966|11954|11966|11954|0
1737751000000|2025-01-24 20:36:40|11966.1|11954.1|11966|11954|11966.1|11954.1|11966|11954|0
1737751050000|2025-01-24 20:37:30|11966.1|11954.1|11966|11954|11966.1|11954.1|11966|11954|0
1737751120000|2025-01-24 20:38:40|11966.1|11954.1|11966|11954|11966.1|11954.1|11966|11954|0
1737751160000|2025-01-24 20:39:20|11966.1|11954.1|11966|11954|11966.1|11954.1|11966|11954|0
1737751260000|2025-01-24 20:41:00|11965.9|11953.9|11966|11954|11966|11954|11965.9|11953.9|0
1737751270000|2025-01-24 20:41:10|11965.9|11953.9|11966|11954|11966|11954|11965.9|11953.9|0
1737751280000|2025-01-24 20:41:20|11965.9|11953.9|11965.9|11953.9|11966|11954|11965.9|11953.9|0
1737751320000|2025-01-24 20:42:00|11964.8|11952.8|11963.7|11951.7|11964.8|11952.8|11963.7|11951.7|0
1737751340000|2025-01-24 20:42:20|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|11965.9|11953.9|0
1737751350000|2025-01-24 20:42:30|11966|11954|11966|11954|11966|11954|11966|11954|0
1737751410000|2025-01-24 20:43:30|11968.2|11956.2|11968.3|11956.3|11968.3|11956.3|11968.2|11956.2|0
1737751420000|2025-01-24 20:43:40|11968.2|11956.2|11968.3|11956.3|11968.3|11956.3|11968.2|11956.2|0
1737751440000|2025-01-24 20:44:00|11968.2|11956.2|11968.2|11956.2|11968.3|11956.3|11968.2|11956.2|0
1737751450000|2025-01-24 20:44:10|11968.3|11956.3|11966|11954|11968.3|11956.3|11966|11954|0
1737751460000|2025-01-24 20:44:20|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|11968.2|11956.2|0
1737751470000|2025-01-24 20:44:30|11966|11954|11968.2|11956.2|11968.2|11956.2|11966|11954|0
1737751480000|2025-01-24 20:44:40|11967.1|11955.1|11968.3|11956.3|11968.3|11956.3|11967.1|11955.1|0
1737751490000|2025-01-24 20:44:50|11968.2|11956.2|11968.2|11956.2|11968.3|11956.3|11968.2|11956.2|0
1737751500000|2025-01-24 20:45:00|11966|11954|11966|11954|11968.2|11956.2|11966|11954|0
1737751510000|2025-01-24 20:45:10|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1737751530000|2025-01-24 20:45:30|11968.2|11956.2|11968.3|11956.3|11968.3|11956.3|11966|11954|0
1737751540000|2025-01-24 20:45:40|11968.2|11956.2|11968.3|11956.3|11968.3|11956.3|11968.2|11956.2|0
1737751550000|2025-01-24 20:45:50|11968.2|11956.2|11966|11954|11968.2|11956.2|11966|11954|0
1737751570000|2025-01-24 20:46:10|11968.2|11956.2|11966|11954|11968.3|11956.3|11966|11954|0
1737751580000|2025-01-24 20:46:20|11968.2|11956.2|11968.2|11956.2|11968.3|11956.3|11968.2|11956.2|0
1737751590000|2025-01-24 20:46:30|11967.1|11955.1|11966|11954|11967.1|11955.1|11966|11954|0
1737751650000|2025-01-24 20:47:30|11966.1|11954.1|11966|11954|11966.1|11954.1|11966|11954|0
1737751660000|2025-01-24 20:47:40|11966.1|11954.1|11966|11954|11966.1|11954.1|11966|11954|0
1737751680000|2025-01-24 20:48:00|11966.1|11954.1|11966|11954|11966.1|11954.1|11966|11954|0
1737751790000|2025-01-24 20:49:50|11965.9|11953.9|11966|11954|11966|11954|11965.9|11953.9|0
1737751800000|2025-01-24 20:50:00|11966.1|11954.1|11968.4|11956.4|11968.4|11956.4|11966.1|11954.1|0
1737751810000|2025-01-24 20:50:10|11966.2|11954.2|11968.4|11956.4|11968.4|11956.4|11966.2|11954.2|0
1737751830000|2025-01-24 20:50:30|11966.2|11954.2|11966.1|11954.1|11968.4|11956.4|11966.1|11954.1|0
1737751840000|2025-01-24 20:50:40|11967.2|11955.2|11966.1|11954.1|11967.2|11955.2|11966.1|11954.1|0
1737751850000|2025-01-24 20:50:50|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|11968.3|11956.3|0
1737751860000|2025-01-24 20:51:00|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.3|11956.3|0
1737751890000|2025-01-24 20:51:30|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|0
1737751900000|2025-01-24 20:51:40|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|0
1737751960000|2025-01-24 20:52:40|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|0
1737751980000|2025-01-24 20:53:00|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|0
1737751990000|2025-01-24 20:53:10|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|0
1737752010000|2025-01-24 20:53:30|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|11968.4|11956.4|0
1737752030000|2025-01-24 20:53:50|11968.3|11956.3|11966.1|11954.1|11968.3|11956.3|11966.1|11954.1|0
1737752040000|2025-01-24 20:54:00|11966.2|11954.2|11966.1|11954.1|11966.2|11954.2|11966.1|11954.1|0
1737752050000|2025-01-24 20:54:10|11966.2|11954.2|11968.4|11956.4|11968.4|11956.4|11966.2|11954.2|0
1737752060000|2025-01-24 20:54:20|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|11966.1|11954.1|0
1737752070000|2025-01-24 20:54:30|11966.2|11954.2|11966.2|11954.2|11966.2|11954.2|11966.1|11954.1|0
1737752100000|2025-01-24 20:55:00|11966.1|11954.1|11966.2|11954.2|11966.2|11954.2|11966.1|11954.1|0
1737752110000|2025-01-24 20:55:10|11966.3|11954.3|11966.2|11954.2|11966.3|11954.3|11966.2|11954.2|0
1737752130000|2025-01-24 20:55:30|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|11966.2|11954.2|0
1737752150000|2025-01-24 20:55:50|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|11966.4|11954.4|0
1737752160000|2025-01-24 20:56:00|11966.3|11954.3|11968.6|11956.6|11968.6|11956.6|11966.3|11954.3|0
1737752190000|2025-01-24 20:56:30|11968.7|11956.7|11968.7|11956.7|11968.7|11956.7|11968.6|11956.6|0
1737752210000|2025-01-24 20:56:50|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|11970.9|11958.9|0
1737752220000|2025-01-24 20:57:00|11970.8|11958.8|11970.9|11958.9|11970.9|11958.9|11970.8|11958.8|0
1737752280000|2025-01-24 20:58:00|11968.7|11956.7|11970.9|11958.9|11970.9|11958.9|11968.7|11956.7|0
1737752300000|2025-01-24 20:58:20|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|11969.8|11957.8|0
1737752310000|2025-01-24 20:58:30|11969.7|11957.7|11970.9|11958.9|11970.9|11958.9|11969.7|11957.7|0
1737752320000|2025-01-24 20:58:40|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11968.6|11956.6|0
1737752330000|2025-01-24 20:58:50|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|11969.7|11957.7|0
1737752340000|2025-01-24 20:59:00|11969.8|11957.8|11970.9|11958.9|11970.9|11958.9|11969.8|11957.8|0
1737752360000|2025-01-24 20:59:20|11968.6|11956.6|11968.7|11956.7|11968.7|11956.7|11968.6|11956.6|0
1737752370000|2025-01-24 20:59:30|11968.6|11956.6|11968.7|11956.7|11968.7|11956.7|11968.6|11956.6|0
1737752380000|2025-01-24 20:59:40|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|0
1737752390000|2025-01-24 20:59:50|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|11970.8|11958.8|0
1737752400000|2025-01-24 21:00:00|11969.3|11957.3|11965.1|11953.1|11969.3|11957.3|11963.5|11951.5|0
1737752410000|2025-01-24 21:00:10|11964.5|11952.5|11966.5|11954.5|11967|11955|11964|11952|0
1737752420000|2025-01-24 21:00:20|11967|11955|11967|11955|11968.1|11956.1|11966.5|11954.5|0
1737752430000|2025-01-24 21:00:30|11966.5|11954.5|11967|11955|11967.4|11955.4|11966.5|11954.5|0
1737752440000|2025-01-24 21:00:40|11967.4|11955.4|11966.5|11954.5|11967.9|11955.9|11966.5|11954.5|0
1737752450000|2025-01-24 21:00:50|11967|11955|11967|11955|11967.4|11955.4|11966.5|11954.5|0
1737752460000|2025-01-24 21:01:00|11966.5|11954.5|11967.4|11955.4|11967.4|11955.4|11966.5|11954.5|0
1737752470000|2025-01-24 21:01:10|11967.2|11955.2|11967.4|11955.4|11967.4|11955.4|11967|11955|0
1737752480000|2025-01-24 21:01:20|11967.2|11955.2|11967.9|11955.9|11967.9|11955.9|11967|11955|0
1737752490000|2025-01-24 21:01:30|11968.1|11956.1|11969.3|11957.3|11969.3|11957.3|11968.1|11956.1|0
1737752500000|2025-01-24 21:01:40|11969.5|11957.5|11969.7|11957.7|11969.7|11957.7|11969.5|11957.5|0
1737752510000|2025-01-24 21:01:50|11969.3|11957.3|11969.7|11957.7|11969.7|11957.7|11969.1|11957.1|0
1737752520000|2025-01-24 21:02:00|11969.3|11957.3|11969.1|11957.1|11969.3|11957.3|11969.1|11957.1|0
1737752530000|2025-01-24 21:02:10|11969|11957|11968.1|11956.1|11969|11957|11968.1|11956.1|0
1737752540000|2025-01-24 21:02:20|11968.6|11956.6|11968.6|11956.6|11968.6|11956.6|11968.1|11956.1|0
1737752560000|2025-01-24 21:02:40|11968.1|11956.1|11968.6|11956.6|11968.6|11956.6|11968.1|11956.1|0
1737752580000|2025-01-24 21:03:00|11969.1|11957.1|11969.7|11957.7|11969.7|11957.7|11969.1|11957.1|0
1737752590000|2025-01-24 21:03:10|11969.3|11957.3|11969.1|11957.1|11969.7|11957.7|11969.1|11957.1|0
1737752600000|2025-01-24 21:03:20|11969|11957|11969.3|11957.3|11969.3|11957.3|11968.6|11956.6|0
1737752610000|2025-01-24 21:03:30|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|11969.1|11957.1|0
1737752630000|2025-01-24 21:03:50|11969|11957|11967.4|11955.4|11969|11957|11967|11955|0
1737752640000|2025-01-24 21:04:00|11967.5|11955.5|11967.4|11955.4|11967.9|11955.9|11967.4|11955.4|0
1737752650000|2025-01-24 21:04:10|11967|11955|11967|11955|11967.4|11955.4|11967|11955|0
1737752660000|2025-01-24 21:04:20|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967|11955|0
1737752670000|2025-01-24 21:04:30|11967.2|11955.2|11967|11955|11967.2|11955.2|11967|11955|0
1737752680000|2025-01-24 21:04:40|11967.2|11955.2|11967.9|11955.9|11967.9|11955.9|11967.2|11955.2|0
1737752700000|2025-01-24 21:05:00|11967.4|11955.4|11967.9|11955.9|11967.9|11955.9|11967.4|11955.4|0
1737752730000|2025-01-24 21:05:30|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967|11955|0
1737752740000|2025-01-24 21:05:40|11967|11955|11966.5|11954.5|11967|11955|11966.5|11954.5|0
1737752750000|2025-01-24 21:05:50|11966.8|11954.8|11967|11955|11967|11955|11966.5|11954.5|0
1737752760000|2025-01-24 21:06:00|11967.2|11955.2|11967|11955|11967.4|11955.4|11967|11955|0
1737752770000|2025-01-24 21:06:10|11966.5|11954.5|11966.5|11954.5|11967|11955|11966.5|11954.5|0
1737752780000|2025-01-24 21:06:20|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|0
1737752790000|2025-01-24 21:06:30|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|0
1737752800000|2025-01-24 21:06:40|11966.3|11954.3|11966.5|11954.5|11966.5|11954.5|11966.3|11954.3|0
1737752820000|2025-01-24 21:07:00|11966.3|11954.3|11966.3|11954.3|11966.5|11954.5|11966.3|11954.3|0
1737752830000|2025-01-24 21:07:10|11966.5|11954.5|11967|11955|11967|11955|11966.5|11954.5|0
1737752840000|2025-01-24 21:07:20|11967.2|11955.2|11967.4|11955.4|11967.4|11955.4|11967.2|11955.2|0
1737752850000|2025-01-24 21:07:30|11967|11955|11967|11955|11967|11955|11967|11955|0
1737752870000|2025-01-24 21:07:50|11967.4|11955.4|11967|11955|11967.4|11955.4|11967|11955|0
1737752880000|2025-01-24 21:08:00|11967.4|11955.4|11967.9|11955.9|11967.9|11955.9|11967.4|11955.4|0
1737752890000|2025-01-24 21:08:10|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|0
1737752920000|2025-01-24 21:08:40|11967|11955|11966.5|11954.5|11967|11955|11966.5|11954.5|0
1737752930000|2025-01-24 21:08:50|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|0
1737752940000|2025-01-24 21:09:00|11966.5|11954.5|11966.3|11954.3|11966.5|11954.5|11966.3|11954.3|0
1737752950000|2025-01-24 21:09:10|11965.1|11953.1|11965.4|11953.4|11965.4|11953.4|11965.1|11953.1|0
1737752970000|2025-01-24 21:09:30|11965.1|11953.1|11965.4|11953.4|11965.4|11953.4|11965.1|11953.1|0
1737752990000|2025-01-24 21:09:50|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|0
1737753000000|2025-01-24 21:10:00|11965.2|11953.2|11965.1|11953.1|11965.4|11953.4|11965.1|11953.1|0
1737753010000|2025-01-24 21:10:10|11964.7|11952.7|11964.7|11952.7|11965.1|11953.1|11964.7|11952.7|0
1737753020000|2025-01-24 21:10:20|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|0
1737753030000|2025-01-24 21:10:30|11964|11952|11964|11952|11964.2|11952.2|11964|11952|0
1737753040000|2025-01-24 21:10:40|11963.8|11951.8|11963.1|11951.1|11963.8|11951.8|11963.1|11951.1|0
1737753050000|2025-01-24 21:10:50|11962.9|11950.9|11962.6|11950.6|11962.9|11950.9|11962.6|11950.6|0
1737753060000|2025-01-24 21:11:00|11963.1|11951.1|11962.6|11950.6|11963.1|11951.1|11962.6|11950.6|0
1737753070000|2025-01-24 21:11:10|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.2|11950.2|0
1737753080000|2025-01-24 21:11:20|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|11961.9|11949.9|0
1737753090000|2025-01-24 21:11:30|11961.5|11949.5|11961.9|11949.9|11961.9|11949.9|11961.5|11949.5|0
1737753100000|2025-01-24 21:11:40|11961.5|11949.5|11961.2|11949.2|11961.5|11949.5|11961.2|11949.2|0
1737753110000|2025-01-24 21:11:50|11961.3|11949.3|11961.5|11949.5|11961.5|11949.5|11961.3|11949.3|0
1737753120000|2025-01-24 21:12:00|11961.7|11949.7|11961.9|11949.9|11961.9|11949.9|11961.5|11949.5|0
1737753130000|2025-01-24 21:12:10|11961.5|11949.5|11960.8|11948.8|11961.5|11949.5|11960.8|11948.8|0
1737753140000|2025-01-24 21:12:20|11961|11949|11961.9|11949.9|11961.9|11949.9|11961|11949|0
1737753150000|2025-01-24 21:12:30|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|11961.5|11949.5|0
1737753160000|2025-01-24 21:12:40|11961.7|11949.7|11961.9|11949.9|11962.2|11950.2|11961.7|11949.7|0
1737753170000|2025-01-24 21:12:50|11962|11950|11962.4|11950.4|11962.4|11950.4|11962|11950|0
1737753180000|2025-01-24 21:13:00|11962.2|11950.2|11961.2|11949.2|11962.2|11950.2|11961.2|11949.2|0
1737753190000|2025-01-24 21:13:10|11961|11949|11960.8|11948.8|11961|11949|11960.3|11948.3|0
1737753200000|2025-01-24 21:13:20|11960.6|11948.6|11960.3|11948.3|11960.6|11948.6|11960.3|11948.3|0
1737753220000|2025-01-24 21:13:40|11960.6|11948.6|11960.8|11948.8|11960.8|11948.8|11960.6|11948.6|0
1737753230000|2025-01-24 21:13:50|11961.2|11949.2|11960.8|11948.8|11961.2|11949.2|11960.8|11948.8|0
1737753240000|2025-01-24 21:14:00|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|11960.3|11948.3|0
1737753250000|2025-01-24 21:14:10|11960.8|11948.8|11960.8|11948.8|11960.8|11948.8|11960.8|11948.8|0
1737753260000|2025-01-24 21:14:20|11960.6|11948.6|11960.8|11948.8|11960.8|11948.8|11960.3|11948.3|0
1737753270000|2025-01-24 21:14:30|11961.2|11949.2|11962.4|11950.4|11962.4|11950.4|11961.2|11949.2|0
1737753280000|2025-01-24 21:14:40|11962.6|11950.6|11963.1|11951.1|11963.1|11951.1|11962.6|11950.6|0
1737753290000|2025-01-24 21:14:50|11963.3|11951.3|11963.5|11951.5|11964|11952|11963.3|11951.3|0
1737753300000|2025-01-24 21:15:00|11963.6|11951.6|11963.5|11951.5|11964|11952|11963.5|11951.5|0
1737753310000|2025-01-24 21:15:10|11963.3|11951.3|11963.1|11951.1|11963.5|11951.5|11963.1|11951.1|0
1737753320000|2025-01-24 21:15:20|11962.6|11950.6|11962.6|11950.6|11962.6|11950.6|11962.6|11950.6|0
1737753340000|2025-01-24 21:15:40|11962.9|11950.9|11962.6|11950.6|11962.9|11950.9|11962.6|11950.6|0
1737753350000|2025-01-24 21:15:50|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|11962.4|11950.4|0
1737753360000|2025-01-24 21:16:00|11962.2|11950.2|11962.4|11950.4|11962.4|11950.4|11961.9|11949.9|0
1737753390000|2025-01-24 21:16:30|11962.2|11950.2|11962.4|11950.4|11962.4|11950.4|11961.9|11949.9|0
1737753400000|2025-01-24 21:16:40|11962.2|11950.2|11962.4|11950.4|11962.4|11950.4|11962.2|11950.2|0
1737753430000|2025-01-24 21:17:10|11962.2|11950.2|11962.4|11950.4|11962.4|11950.4|11962.2|11950.2|0
1737753440000|2025-01-24 21:17:20|11962.6|11950.6|11962.4|11950.4|11962.6|11950.6|11962.4|11950.4|0
1737753450000|2025-01-24 21:17:30|11962.2|11950.2|11962.4|11950.4|11962.4|11950.4|11961.9|11949.9|0
1737753470000|2025-01-24 21:17:50|11962.2|11950.2|11962.4|11950.4|11962.4|11950.4|11961.9|11949.9|0
1737753480000|2025-01-24 21:18:00|11962.2|11950.2|11961.9|11949.9|11962.4|11950.4|11961.9|11949.9|0
1737753510000|2025-01-24 21:18:30|11962.2|11950.2|11962.6|11950.6|11962.6|11950.6|11962.2|11950.2|0
1737753530000|2025-01-24 21:18:50|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|0
1737753550000|2025-01-24 21:19:10|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1737753560000|2025-01-24 21:19:20|11963.6|11951.6|11964|11952|11964|11952|11963.6|11951.6|0
1737753590000|2025-01-24 21:19:50|11963.8|11951.8|11964|11952|11964|11952|11963.8|11951.8|0
1737753610000|2025-01-24 21:20:10|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1737753620000|2025-01-24 21:20:20|11963.3|11951.3|11963.1|11951.1|11963.5|11951.5|11963.1|11951.1|0
1737753630000|2025-01-24 21:20:30|11962.9|11950.9|11963.5|11951.5|11963.5|11951.5|11962.9|11950.9|0
1737753640000|2025-01-24 21:20:40|11963.3|11951.3|11963.1|11951.1|11963.3|11951.3|11963.1|11951.1|0
1737753650000|2025-01-24 21:20:50|11962.6|11950.6|11962.4|11950.4|11962.6|11950.6|11962.4|11950.4|0
1737753660000|2025-01-24 21:21:00|11962.6|11950.6|11962.6|11950.6|11962.6|11950.6|11962.6|11950.6|0
1737753670000|2025-01-24 21:21:10|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|0
1737753690000|2025-01-24 21:21:30|11963.5|11951.5|11963.3|11951.3|11963.5|11951.5|11963.1|11951.1|0
1737753700000|2025-01-24 21:21:40|11963.1|11951.1|11963.5|11951.5|11963.5|11951.5|11963.1|11951.1|0
1737753710000|2025-01-24 21:21:50|11963.3|11951.3|11963.1|11951.1|11963.3|11951.3|11963.1|11951.1|0
1737753740000|2025-01-24 21:22:20|11963.3|11951.3|11964.7|11952.7|11964.7|11952.7|11963.3|11951.3|0
1737753780000|2025-01-24 21:23:00|11964.5|11952.5|11964.7|11952.7|11964.7|11952.7|11964.5|11952.5|0
1737753820000|2025-01-24 21:23:40|11964.5|11952.5|11964.2|11952.2|11964.5|11952.5|11964.2|11952.2|0
1737753830000|2025-01-24 21:23:50|11964|11952|11964|11952|11964|11952|11964|11952|0
1737753840000|2025-01-24 21:24:00|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|0
1737753870000|2025-01-24 21:24:30|11964|11952|11964.2|11952.2|11964.2|11952.2|11964|11952|0
1737753930000|2025-01-24 21:25:30|11964|11952|11964|11952|11964|11952|11964|11952|0
1737753950000|2025-01-24 21:25:50|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1737754020000|2025-01-24 21:27:00|11963.8|11951.8|11963.5|11951.5|11963.8|11951.8|11963.5|11951.5|0
1737754080000|2025-01-24 21:28:00|11963.6|11951.6|11964|11952|11964|11952|11963.6|11951.6|0
1737754130000|2025-01-24 21:28:50|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1737754210000|2025-01-24 21:30:10|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|0
1737754260000|2025-01-24 21:31:00|11962.6|11950.6|11961.9|11949.9|11962.6|11950.6|11961.9|11949.9|0
1737754270000|2025-01-24 21:31:10|11961.7|11949.7|11961.9|11949.9|11961.9|11949.9|11961.5|11949.5|0
1737754280000|2025-01-24 21:31:20|11961.5|11949.5|11961.9|11949.9|11961.9|11949.9|11961.5|11949.5|0
1737754290000|2025-01-24 21:31:30|11962|11950|11962.4|11950.4|11962.6|11950.6|11962|11950|0
1737754310000|2025-01-24 21:31:50|11962.6|11950.6|11963.5|11951.5|11963.5|11951.5|11962.6|11950.6|0
1737754350000|2025-01-24 21:32:30|11963.6|11951.6|11964|11952|11964|11952|11963.6|11951.6|0
1737754370000|2025-01-24 21:32:50|11964.2|11952.2|11964.2|11952.2|11964.7|11952.7|11964.2|11952.2|0
1737754380000|2025-01-24 21:33:00|11964.7|11952.7|11965.1|11953.1|11965.1|11953.1|11964.7|11952.7|0
1737754400000|2025-01-24 21:33:20|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|0
1737754440000|2025-01-24 21:34:00|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|0
1737754450000|2025-01-24 21:34:10|11964.9|11952.9|11965.1|11953.1|11965.1|11953.1|11964.7|11952.7|0
1737754470000|2025-01-24 21:34:30|11964.9|11952.9|11965.4|11953.4|11965.4|11953.4|11964.9|11952.9|0
1737754480000|2025-01-24 21:34:40|11965.6|11953.6|11965.8|11953.8|11965.8|11953.8|11965.6|11953.6|0
1737754490000|2025-01-24 21:34:50|11965.6|11953.6|11965.4|11953.4|11965.8|11953.8|11965.4|11953.4|0
1737754570000|2025-01-24 21:36:10|11965.2|11953.2|11965.1|11953.1|11965.2|11953.2|11965.1|11953.1|0
1737754580000|2025-01-24 21:36:20|11964.9|11952.9|11964.9|11952.9|11965.1|11953.1|11964.9|11952.9|0
1737754590000|2025-01-24 21:36:30|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|0
1737754610000|2025-01-24 21:36:50|11964.5|11952.5|11964|11952|11964.5|11952.5|11964|11952|0
1737754630000|2025-01-24 21:37:10|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|11964.2|11952.2|0
1737754640000|2025-01-24 21:37:20|11964|11952|11964.2|11952.2|11964.2|11952.2|11964|11952|0
1737754670000|2025-01-24 21:37:50|11964|11952|11964|11952|11964|11952|11964|11952|0
1737754750000|2025-01-24 21:39:10|11963.8|11951.8|11962.6|11950.6|11963.8|11951.8|11962.6|11950.6|0
1737754760000|2025-01-24 21:39:20|11962.4|11950.4|11962.6|11950.6|11962.6|11950.6|11962.4|11950.4|0
1737754780000|2025-01-24 21:39:40|11962.4|11950.4|11962.6|11950.6|11962.6|11950.6|11962.4|11950.4|0
1737754800000|2025-01-24 21:40:00|11962.9|11950.9|11962.6|11950.6|11963.1|11951.1|11962.6|11950.6|0
1737754810000|2025-01-24 21:40:10|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|11963.1|11951.1|0
1737754850000|2025-01-24 21:40:50|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|11963.5|11951.5|0
1737754870000|2025-01-24 21:41:10|11963.6|11951.6|11964|11952|11964|11952|11963.6|11951.6|0
1737754890000|2025-01-24 21:41:30|11963.8|11951.8|11964.2|11952.2|11964.2|11952.2|11963.8|11951.8|0
1737754910000|2025-01-24 21:41:50|11964|11952|11963.5|11951.5|11964|11952|11963.5|11951.5|0
1737754930000|2025-01-24 21:42:10|11963.6|11951.6|11964|11952|11964|11952|11963.6|11951.6|0
1737754940000|2025-01-24 21:42:20|11963.8|11951.8|11964|11952|11964|11952|11963.8|11951.8|0
1737754970000|2025-01-24 21:42:50|11963.8|11951.8|11963.5|11951.5|11963.8|11951.8|11963.5|11951.5|0
1737755010000|2025-01-24 21:43:30|11963.8|11951.8|11963.5|11951.5|11963.8|11951.8|11963.5|11951.5|0
1737755060000|2025-01-24 21:44:20|11963.6|11951.6|11964|11952|11964|11952|11963.6|11951.6|0
1737755070000|2025-01-24 21:44:30|11964.2|11952.2|11964.7|11952.7|11964.7|11952.7|11964.2|11952.2|0
1737755090000|2025-01-24 21:44:50|11965.1|11953.1|11964.7|11952.7|11965.1|11953.1|11964.7|11952.7|0
1737755100000|2025-01-24 21:45:00|11964.9|11952.9|11964.7|11952.7|11964.9|11952.9|11964.7|11952.7|0
1737755120000|2025-01-24 21:45:20|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|0
1737755130000|2025-01-24 21:45:30|11965.2|11953.2|11965.4|11953.4|11965.4|11953.4|11965.2|11953.2|0
1737755160000|2025-01-24 21:46:00|11965.6|11953.6|11965.4|11953.4|11965.6|11953.6|11965.4|11953.4|0
1737755200000|2025-01-24 21:46:40|11965.6|11953.6|11965.8|11953.8|11965.8|11953.8|11965.6|11953.6|0
1737755240000|2025-01-24 21:47:20|11965.6|11953.6|11965.8|11953.8|11965.8|11953.8|11965.6|11953.6|0
1737755310000|2025-01-24 21:48:30|11965.4|11953.4|11965.4|11953.4|11965.6|11953.6|11965.4|11953.4|0
1737755340000|2025-01-24 21:49:00|11965.2|11953.2|11965.1|11953.1|11965.2|11953.2|11964.7|11952.7|0
1737755350000|2025-01-24 21:49:10|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|11964.7|11952.7|0
1737755360000|2025-01-24 21:49:20|11964.5|11952.5|11964.7|11952.7|11964.7|11952.7|11964.5|11952.5|0
1737755380000|2025-01-24 21:49:40|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|0
1737755410000|2025-01-24 21:50:10|11964.9|11952.9|11964.7|11952.7|11964.9|11952.9|11964.7|11952.7|0
1737755430000|2025-01-24 21:50:30|11965.1|11953.1|11965.1|11953.1|11965.1|11953.1|11964.7|11952.7|0
1737755440000|2025-01-24 21:50:40|11965.2|11953.2|11965.4|11953.4|11965.4|11953.4|11965.2|11953.2|0
1737755460000|2025-01-24 21:51:00|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1737755500000|2025-01-24 21:51:40|11965.9|11953.9|11966.3|11954.3|11966.3|11954.3|11965.9|11953.9|0
1737755510000|2025-01-24 21:51:50|11966.1|11954.1|11966.3|11954.3|11966.3|11954.3|11966.1|11954.1|0
1737755520000|2025-01-24 21:52:00|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|11965.8|11953.8|0
1737755530000|2025-01-24 21:52:10|11966.1|11954.1|11966.3|11954.3|11966.3|11954.3|11965.8|11953.8|0
1737755540000|2025-01-24 21:52:20|11966.5|11954.5|11966.3|11954.3|11966.5|11954.5|11966.3|11954.3|0
1737755550000|2025-01-24 21:52:30|11966.5|11954.5|11966.3|11954.3|11966.5|11954.5|11966.3|11954.3|0
1737755560000|2025-01-24 21:52:40|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|0
1737755570000|2025-01-24 21:52:50|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|0
1737755590000|2025-01-24 21:53:10|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|0
1737755630000|2025-01-24 21:53:50|11966.3|11954.3|11966.3|11954.3|11966.5|11954.5|11966.3|11954.3|0
1737755670000|2025-01-24 21:54:30|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|0
1737755680000|2025-01-24 21:54:40|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|11966.3|11954.3|0
1737755690000|2025-01-24 21:54:50|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|11966.5|11954.5|0
1737755700000|2025-01-24 21:55:00|11966.3|11954.3|11966.5|11954.5|11966.5|11954.5|11965.8|11953.8|0
1737755740000|2025-01-24 21:55:40|11966.8|11954.8|11967|11955|11967|11955|11966.8|11954.8|0
1737755750000|2025-01-24 21:55:50|11967.2|11955.2|11967.4|11955.4|11967.4|11955.4|11967.2|11955.2|0
1737755780000|2025-01-24 21:56:20|11967|11955|11967|11955|11967|11955|11967|11955|0
1737755860000|2025-01-24 21:57:40|11967.2|11955.2|11967.4|11955.4|11967.4|11955.4|11967.2|11955.2|0
1737755890000|2025-01-24 21:58:10|11967|11955|11967|11955|11967|11955|11967|11955|0
1737755940000|2025-01-24 21:59:00|11966.5|11954.5|11967.4|11955.4|11967.4|11955.4|11966.5|11954.5|0
1737755960000|2025-01-24 21:59:20|11967.2|11955.2|11967|11955|11967.4|11955.4|11967|11955|0
1737755970000|2025-01-24 21:59:30|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|11967.4|11955.4|0
1737755990000|2025-01-24 21:59:50|11967.2|11955.2|11966.5|11954.5|11967.7|11955.7|11966.5|11954.5|0
1737932520000|2025-01-26 23:02:00|11918.3|11906.3|11920.3|11908.3|11920.5|11908.5|11918.3|11906.3|0
1737932530000|2025-01-26 23:02:10|11920.1|11908.1|11920.3|11908.3|11920.9|11908.9|11919.8|11907.8|0
1737932540000|2025-01-26 23:02:20|11920.2|11908.2|11920.3|11908.3|11921|11909|11920|11908|0
1737932550000|2025-01-26 23:02:30|11919.8|11907.8|11918.7|11906.7|11920.3|11908.3|11918.7|11906.7|0
1737932560000|2025-01-26 23:02:40|11918.4|11906.4|11918.4|11906.4|11919.1|11907.1|11918|11906|0
1737932570000|2025-01-26 23:02:50|11918.9|11906.9|11920.5|11908.5|11920.7|11908.7|11918.4|11906.4|0
1737932580000|2025-01-26 23:03:00|11921|11909|11919.4|11907.4|11921|11909|11919.4|11907.4|0
1737932590000|2025-01-26 23:03:10|11919.3|11907.3|11919.1|11907.1|11919.4|11907.4|11918.9|11906.9|0
1737932600000|2025-01-26 23:03:20|11919.4|11907.4|11921|11909|11921.4|11909.4|11919.4|11907.4|0
1737932610000|2025-01-26 23:03:30|11921.4|11909.4|11923.7|11911.7|11923.7|11911.7|11921|11909|0
1737932620000|2025-01-26 23:03:40|11922.3|11910.3|11922.1|11910.1|11923|11911|11921.6|11909.6|0
1737932630000|2025-01-26 23:03:50|11921.9|11909.9|11921.2|11909.2|11922.1|11910.1|11920|11908|0
1737932640000|2025-01-26 23:04:00|11921.4|11909.4|11919.4|11907.4|11921.6|11909.6|11919.4|11907.4|0
1737932650000|2025-01-26 23:04:10|11919.3|11907.3|11918.7|11906.7|11920.3|11908.3|11918.7|11906.7|0
1737932660000|2025-01-26 23:04:20|11918.6|11906.6|11917.9|11905.9|11918.8|11906.8|11917.7|11905.7|0
1737932670000|2025-01-26 23:04:30|11918.2|11906.2|11918.2|11906.2|11919.1|11907.1|11918.2|11906.2|0
1737932680000|2025-01-26 23:04:40|11917.7|11905.7|11919.5|11907.5|11919.8|11907.8|11917.5|11905.5|0
1737932690000|2025-01-26 23:04:50|11919.8|11907.8|11919.8|11907.8|11920.9|11908.9|11919.8|11907.8|0
1737932700000|2025-01-26 23:05:00|11919.1|11907.1|11921.2|11909.2|11921.9|11909.9|11919.1|11907.1|0
1737932710000|2025-01-26 23:05:10|11921|11909|11920.5|11908.5|11921.7|11909.7|11920.3|11908.3|0
1737932720000|2025-01-26 23:05:20|11920.7|11908.7|11922.1|11910.1|11922.1|11910.1|11920.7|11908.7|0
1737932730000|2025-01-26 23:05:30|11922.4|11910.4|11921.8|11909.8|11922.4|11910.4|11921.4|11909.4|0
1737932740000|2025-01-26 23:05:40|11921.3|11909.3|11921.1|11909.1|11921.5|11909.5|11920.6|11908.6|0
1737932750000|2025-01-26 23:05:50|11921.3|11909.3|11920.6|11908.6|11921.8|11909.8|11920.6|11908.6|0
1737932760000|2025-01-26 23:06:00|11920.4|11908.4|11919.9|11907.9|11920.4|11908.4|11919.9|11907.9|0
1737932770000|2025-01-26 23:06:10|11920|11908|11924.8|11912.8|11924.8|11912.8|11920|11908|0
1737932780000|2025-01-26 23:06:20|11924.9|11912.9|11925.5|11913.5|11925.5|11913.5|11924.6|11912.6|0
1737932790000|2025-01-26 23:06:30|11925.8|11913.8|11925.1|11913.1|11925.8|11913.8|11924.8|11912.8|0
1737932800000|2025-01-26 23:06:40|11925.5|11913.5|11926|11914|11926|11914|11925.1|11913.1|0
1737932810000|2025-01-26 23:06:50|11925.8|11913.8|11924.8|11912.8|11925.8|11913.8|11924.8|11912.8|0
1737932820000|2025-01-26 23:07:00|11924.9|11912.9|11926|11914|11926|11914|11924.4|11912.4|0
1737932830000|2025-01-26 23:07:10|11925.5|11913.5|11926.2|11914.2|11926.2|11914.2|11925.3|11913.3|0
1737932840000|2025-01-26 23:07:20|11927.1|11915.1|11926.7|11914.7|11927.1|11915.1|11926.2|11914.2|0
1737932850000|2025-01-26 23:07:30|11927.1|11915.1|11927.1|11915.1|11927.6|11915.6|11927.1|11915.1|0
1737932860000|2025-01-26 23:07:40|11926.9|11914.9|11926.4|11914.4|11927.1|11915.1|11926.4|11914.4|0
1737932870000|2025-01-26 23:07:50|11926.5|11914.5|11927.1|11915.1|11927.1|11915.1|11926.5|11914.5|0
1737932880000|2025-01-26 23:08:00|11926.7|11914.7|11927.7|11915.7|11927.7|11915.7|11926.7|11914.7|0
1737932890000|2025-01-26 23:08:10|11927.2|11915.2|11926.3|11914.3|11927.2|11915.2|11926.1|11914.1|0
1737932900000|2025-01-26 23:08:20|11926.5|11914.5|11926.8|11914.8|11926.8|11914.8|11926.3|11914.3|0
1737932910000|2025-01-26 23:08:30|11926.5|11914.5|11926.3|11914.3|11926.8|11914.8|11926.3|11914.3|0
1737932920000|2025-01-26 23:08:40|11926.5|11914.5|11927|11915|11927|11915|11926.3|11914.3|0
1737932930000|2025-01-26 23:08:50|11926.8|11914.8|11926.5|11914.5|11926.8|11914.8|11926.3|11914.3|0
1737932940000|2025-01-26 23:09:00|11926.3|11914.3|11926.3|11914.3|11926.5|11914.5|11926.3|11914.3|0
1737932950000|2025-01-26 23:09:10|11926.1|11914.1|11926.1|11914.1|11926.3|11914.3|11926.1|11914.1|0
1737932960000|2025-01-26 23:09:20|11925.6|11913.6|11925.2|11913.2|11925.6|11913.6|11925.2|11913.2|0
1737932970000|2025-01-26 23:09:30|11925.6|11913.6|11925.2|11913.2|11925.6|11913.6|11925.2|11913.2|0
1737932980000|2025-01-26 23:09:40|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11925.2|11913.2|0
1737933000000|2025-01-26 23:10:00|11926.1|11914.1|11926.3|11914.3|11926.3|11914.3|11925.6|11913.6|0
1737933010000|2025-01-26 23:10:10|11926.1|11914.1|11926.3|11914.3|11926.3|11914.3|11926.1|11914.1|0
1737933020000|2025-01-26 23:10:20|11926.1|11914.1|11925.2|11913.2|11926.1|11914.1|11925.2|11913.2|0
1737933050000|2025-01-26 23:10:50|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|0
1737933060000|2025-01-26 23:11:00|11925.2|11913.2|11925.6|11913.6|11925.6|11913.6|11925.2|11913.2|0
1737933070000|2025-01-26 23:11:10|11926.1|11914.1|11925.2|11913.2|11926.1|11914.1|11925.2|11913.2|0
1737933100000|2025-01-26 23:11:40|11925.1|11913.1|11923.3|11911.3|11925.1|11913.1|11922.9|11910.9|0
1737933110000|2025-01-26 23:11:50|11922.9|11910.9|11923.8|11911.8|11924|11912|11922.9|11910.9|0
1737933120000|2025-01-26 23:12:00|11924|11912|11923.3|11911.3|11924|11912|11923.3|11911.3|0
1737933130000|2025-01-26 23:12:10|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1737933140000|2025-01-26 23:12:20|11922.8|11910.8|11922.4|11910.4|11922.8|11910.8|11922.2|11910.2|0
1737933150000|2025-01-26 23:12:30|11922.6|11910.6|11922.9|11910.9|11923.1|11911.1|11922.4|11910.4|0
1737933160000|2025-01-26 23:12:40|11922.8|11910.8|11922.2|11910.2|11922.9|11910.9|11922.2|11910.2|0
1737933180000|2025-01-26 23:13:00|11921.7|11909.7|11921.3|11909.3|11921.7|11909.7|11921.3|11909.3|0
1737933190000|2025-01-26 23:13:10|11921.2|11909.2|11921|11909|11921.7|11909.7|11921|11909|0
1737933200000|2025-01-26 23:13:20|11921.3|11909.3|11922.2|11910.2|11922.2|11910.2|11921.3|11909.3|0
1737933210000|2025-01-26 23:13:30|11921.9|11909.9|11923.3|11911.3|11923.3|11911.3|11921.7|11909.7|0
1737933220000|2025-01-26 23:13:40|11923.5|11911.5|11925.2|11913.2|11925.2|11913.2|11923.5|11911.5|0
1737933230000|2025-01-26 23:13:50|11925.1|11913.1|11924.9|11912.9|11925.1|11913.1|11924|11912|0
1737933240000|2025-01-26 23:14:00|11925.2|11913.2|11925.1|11913.1|11925.2|11913.2|11924.9|11912.9|0
1737933250000|2025-01-26 23:14:10|11924.9|11912.9|11925.2|11913.2|11925.2|11913.2|11924.9|11912.9|0
1737933260000|2025-01-26 23:14:20|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|0
1737933270000|2025-01-26 23:14:30|11926.1|11914.1|11926.3|11914.3|11927.2|11915.2|11926.1|11914.1|0
1737933280000|2025-01-26 23:14:40|11926.5|11914.5|11926.8|11914.8|11926.8|11914.8|11926.3|11914.3|0
1737933290000|2025-01-26 23:14:50|11926.7|11914.7|11926.8|11914.8|11927.2|11915.2|11926.3|11914.3|0
1737933300000|2025-01-26 23:15:00|11927.2|11915.2|11926.3|11914.3|11927.2|11915.2|11926.3|11914.3|0
1737933310000|2025-01-26 23:15:10|11926.5|11914.5|11926.1|11914.1|11926.5|11914.5|11926.1|11914.1|0
1737933320000|2025-01-26 23:15:20|11925.6|11913.6|11925.2|11913.2|11925.8|11913.8|11925.2|11913.2|0
1737933330000|2025-01-26 23:15:30|11925.4|11913.4|11925.6|11913.6|11925.6|11913.6|11924.9|11912.9|0
1737933340000|2025-01-26 23:15:40|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11924.9|11912.9|0
1737933350000|2025-01-26 23:15:50|11925.1|11913.1|11924.2|11912.2|11925.2|11913.2|11924|11912|0
1737933360000|2025-01-26 23:16:00|11923.8|11911.8|11923.3|11911.3|11923.8|11911.8|11923.3|11911.3|0
1737933370000|2025-01-26 23:16:10|11923.5|11911.5|11923.8|11911.8|11923.8|11911.8|11923.3|11911.3|0
1737933380000|2025-01-26 23:16:20|11924|11912|11924|11912|11924.5|11912.5|11924|11912|0
1737933390000|2025-01-26 23:16:30|11924.5|11912.5|11923.3|11911.3|11924.5|11912.5|11923.3|11911.3|0
1737933400000|2025-01-26 23:16:40|11922.9|11910.9|11923.8|11911.8|11923.8|11911.8|11922.9|11910.9|0
1737933410000|2025-01-26 23:16:50|11924|11912|11924|11912|11924|11912|11924|11912|0
1737933420000|2025-01-26 23:17:00|11924.2|11912.2|11924.9|11912.9|11924.9|11912.9|11923.8|11911.8|0
1737933430000|2025-01-26 23:17:10|11924.5|11912.5|11923.3|11911.3|11924.5|11912.5|11923.3|11911.3|0
1737933440000|2025-01-26 23:17:20|11923.8|11911.8|11923.8|11911.8|11923.8|11911.8|11923.3|11911.3|0
1737933450000|2025-01-26 23:17:30|11923.3|11911.3|11923.8|11911.8|11924|11912|11923.3|11911.3|0
1737933460000|2025-01-26 23:17:40|11923.5|11911.5|11923.8|11911.8|11923.8|11911.8|11923.3|11911.3|0
1737933470000|2025-01-26 23:17:50|11923.5|11911.5|11923.1|11911.1|11923.8|11911.8|11922.9|11910.9|0
1737933480000|2025-01-26 23:18:00|11922.9|11910.9|11923.3|11911.3|11923.3|11911.3|11922.9|11910.9|0
1737933490000|2025-01-26 23:18:10|11923.5|11911.5|11922.9|11910.9|11923.8|11911.8|11922.9|11910.9|0
1737933500000|2025-01-26 23:18:20|11923.1|11911.1|11923.3|11911.3|11923.3|11911.3|11922.9|11910.9|0
1737933510000|2025-01-26 23:18:30|11922.9|11910.9|11922.4|11910.4|11923.3|11911.3|11922.4|11910.4|0
1737933540000|2025-01-26 23:19:00|11922.6|11910.6|11922.9|11910.9|11922.9|11910.9|11922.4|11910.4|0
1737933550000|2025-01-26 23:19:10|11923.3|11911.3|11921.7|11909.7|11923.3|11911.3|11921.7|11909.7|0
1737933560000|2025-01-26 23:19:20|11921.3|11909.3|11921|11909|11921.3|11909.3|11921|11909|0
1737933570000|2025-01-26 23:19:30|11921.3|11909.3|11921.3|11909.3|11921.7|11909.7|11921.3|11909.3|0
1737933580000|2025-01-26 23:19:40|11921.2|11909.2|11921|11909|11921.3|11909.3|11921|11909|0
1737933590000|2025-01-26 23:19:50|11921.3|11909.3|11921|11909|11921.3|11909.3|11921|11909|0
1737933600000|2025-01-26 23:20:00|11921.3|11909.3|11921|11909|11921.3|11909.3|11921|11909|0
1737933610000|2025-01-26 23:20:10|11920.6|11908.6|11921|11909|11921|11909|11920.6|11908.6|0
1737933620000|2025-01-26 23:20:20|11921.3|11909.3|11920.6|11908.6|11921.3|11909.3|11920.6|11908.6|0
1737933630000|2025-01-26 23:20:30|11921|11909|11921.7|11909.7|11921.7|11909.7|11921|11909|0
1737933640000|2025-01-26 23:20:40|11921.9|11909.9|11923.8|11911.8|11923.8|11911.8|11921.7|11909.7|0
1737933650000|2025-01-26 23:20:50|11924|11912|11923.8|11911.8|11924.5|11912.5|11923.5|11911.5|0
1737933660000|2025-01-26 23:21:00|11924|11912|11924|11912|11924.5|11912.5|11923.8|11911.8|0
1737933670000|2025-01-26 23:21:10|11923.8|11911.8|11924.7|11912.7|11924.7|11912.7|11923.8|11911.8|0
1737933680000|2025-01-26 23:21:20|11924.5|11912.5|11924|11912|11924.5|11912.5|11924|11912|0
1737933690000|2025-01-26 23:21:30|11924.2|11912.2|11923.8|11911.8|11924.5|11912.5|11923.8|11911.8|0
1737933700000|2025-01-26 23:21:40|11924|11912|11923.3|11911.3|11924|11912|11922.9|11910.9|0
1737933710000|2025-01-26 23:21:50|11923.5|11911.5|11923.3|11911.3|11923.8|11911.8|11923.3|11911.3|0
1737933720000|2025-01-26 23:22:00|11922.9|11910.9|11923.8|11911.8|11923.8|11911.8|11922.9|11910.9|0
1737933730000|2025-01-26 23:22:10|11923.5|11911.5|11923.1|11911.1|11923.8|11911.8|11922.2|11910.2|0
1737933740000|2025-01-26 23:22:20|11922.9|11910.9|11923.3|11911.3|11923.3|11911.3|11922.9|11910.9|0
1737933750000|2025-01-26 23:22:30|11923.1|11911.1|11923.8|11911.8|11924|11912|11923.1|11911.1|0
1737933760000|2025-01-26 23:22:40|11924|11912|11924|11912|11924|11912|11923.8|11911.8|0
1737933770000|2025-01-26 23:22:50|11924.2|11912.2|11924.5|11912.5|11924.9|11912.9|11924|11912|0
1737933780000|2025-01-26 23:23:00|11924.9|11912.9|11925.2|11913.2|11925.2|11913.2|11924.5|11912.5|0
1737933790000|2025-01-26 23:23:10|11925.1|11913.1|11925.6|11913.6|11926.1|11914.1|11924.9|11912.9|0
1737933800000|2025-01-26 23:23:20|11925.8|11913.8|11926.3|11914.3|11926.3|11914.3|11925.8|11913.8|0
1737933810000|2025-01-26 23:23:30|11926.8|11914.8|11926.3|11914.3|11927|11915|11926.3|11914.3|0
1737933820000|2025-01-26 23:23:40|11926.1|11914.1|11925.6|11913.6|11926.1|11914.1|11925.6|11913.6|0
1737933830000|2025-01-26 23:23:50|11925.4|11913.4|11927.2|11915.2|11927.2|11915.2|11925.2|11913.2|0
1737933840000|2025-01-26 23:24:00|11926.8|11914.8|11926.8|11914.8|11927|11915|11926.3|11914.3|0
1737933850000|2025-01-26 23:24:10|11927.2|11915.2|11927|11915|11927.2|11915.2|11926.8|11914.8|0
1737933860000|2025-01-26 23:24:20|11926.8|11914.8|11926.8|11914.8|11927|11915|11926.8|11914.8|0
1737933870000|2025-01-26 23:24:30|11927|11915|11926.3|11914.3|11927|11915|11926.3|11914.3|0
1737933880000|2025-01-26 23:24:40|11926.1|11914.1|11926.1|11914.1|11926.3|11914.3|11926.1|11914.1|0
1737933890000|2025-01-26 23:24:50|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11925.4|11913.4|0
1737933900000|2025-01-26 23:25:00|11926.1|11914.1|11924|11912|11926.1|11914.1|11924|11912|0
1737933910000|2025-01-26 23:25:10|11923.8|11911.8|11922.9|11910.9|11923.8|11911.8|11922.9|11910.9|0
1737933920000|2025-01-26 23:25:20|11923.3|11911.3|11922.9|11910.9|11923.3|11911.3|11922.9|11910.9|0
1737933940000|2025-01-26 23:25:40|11923.3|11911.3|11923.3|11911.3|11923.5|11911.5|11923.3|11911.3|0
1737933950000|2025-01-26 23:25:50|11923.5|11911.5|11925.6|11913.6|11925.6|11913.6|11923.5|11911.5|0
1737933960000|2025-01-26 23:26:00|11925.2|11913.2|11925.2|11913.2|11925.8|11913.8|11925.2|11913.2|0
1737933970000|2025-01-26 23:26:10|11925.4|11913.4|11925.2|11913.2|11925.6|11913.6|11925.2|11913.2|0
1737933980000|2025-01-26 23:26:20|11925.4|11913.4|11925.4|11913.4|11925.6|11913.6|11925.2|11913.2|0
1737933990000|2025-01-26 23:26:30|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11924.9|11912.9|0
1737934000000|2025-01-26 23:26:40|11925.2|11913.2|11925.6|11913.6|11925.6|11913.6|11925.2|11913.2|0
1737934010000|2025-01-26 23:26:50|11925.4|11913.4|11925.2|11913.2|11925.6|11913.6|11925.2|11913.2|0
1737934020000|2025-01-26 23:27:00|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|11925.6|11913.6|0
1737934030000|2025-01-26 23:27:10|11926.1|11914.1|11927.2|11915.2|11927.2|11915.2|11926.1|11914.1|0
1737934040000|2025-01-26 23:27:20|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1737934050000|2025-01-26 23:27:30|11927.2|11915.2|11928.4|11916.4|11928.4|11916.4|11927.2|11915.2|0
1737934060000|2025-01-26 23:27:40|11928.8|11916.8|11927.9|11915.9|11928.8|11916.8|11927.9|11915.9|0
1737934070000|2025-01-26 23:27:50|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|0
1737934090000|2025-01-26 23:28:10|11927.9|11915.9|11927.7|11915.7|11927.9|11915.9|11927.7|11915.7|0
1737934100000|2025-01-26 23:28:20|11927.2|11915.2|11927.2|11915.2|11927.2|11915.2|11927|11915|0
1737934120000|2025-01-26 23:28:40|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1737934130000|2025-01-26 23:28:50|11927.2|11915.2|11926.3|11914.3|11927.2|11915.2|11926.3|11914.3|0
1737934140000|2025-01-26 23:29:00|11926.5|11914.5|11926.1|11914.1|11926.5|11914.5|11926.1|11914.1|0
1737934150000|2025-01-26 23:29:10|11926.3|11914.3|11926.1|11914.1|11926.3|11914.3|11926.1|11914.1|0
1737934160000|2025-01-26 23:29:20|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|0
1737934170000|2025-01-26 23:29:30|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|0
1737934180000|2025-01-26 23:29:40|11926.7|11914.7|11926.3|11914.3|11926.7|11914.7|11926.3|11914.3|0
1737934190000|2025-01-26 23:29:50|11926.8|11914.8|11927.2|11915.2|11927.7|11915.7|11926.8|11914.8|0
1737934200000|2025-01-26 23:30:00|11926.9|11914.9|11927.3|11915.3|11927.8|11915.8|11926.9|11914.9|0
1737934210000|2025-01-26 23:30:10|11927.6|11915.6|11926.9|11914.9|11927.8|11915.8|11926.9|11914.9|0
1737934220000|2025-01-26 23:30:20|11927.1|11915.1|11927.3|11915.3|11927.3|11915.3|11926.9|11914.9|0
1737934230000|2025-01-26 23:30:30|11927.1|11915.1|11926.9|11914.9|11927.1|11915.1|11926.9|11914.9|0
1737934240000|2025-01-26 23:30:40|11926.6|11914.6|11926.6|11914.6|11927.1|11915.1|11926.6|11914.6|0
1737934250000|2025-01-26 23:30:50|11926.4|11914.4|11926.9|11914.9|11926.9|11914.9|11926.2|11914.2|0
1737934260000|2025-01-26 23:31:00|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.4|11914.4|0
1737934270000|2025-01-26 23:31:10|11926.4|11914.4|11926.2|11914.2|11926.4|11914.4|11925.7|11913.7|0
1737934280000|2025-01-26 23:31:20|11925.9|11913.9|11925.7|11913.7|11926.2|11914.2|11925.7|11913.7|0
1737934290000|2025-01-26 23:31:30|11925.9|11913.9|11926.6|11914.6|11926.9|11914.9|11925.9|11913.9|0
1737934300000|2025-01-26 23:31:40|11926.2|11914.2|11925|11913|11926.2|11914.2|11925|11913|0
1737934310000|2025-01-26 23:31:50|11925.3|11913.3|11925.5|11913.5|11925.5|11913.5|11925|11913|0
1737934320000|2025-01-26 23:32:00|11925.3|11913.3|11925.5|11913.5|11925.5|11913.5|11925|11913|0
1737934330000|2025-01-26 23:32:10|11925.7|11913.7|11925.5|11913.5|11925.7|11913.7|11925.5|11913.5|0
1737934340000|2025-01-26 23:32:20|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|0
1737934350000|2025-01-26 23:32:30|11925.5|11913.5|11925.5|11913.5|11925.7|11913.7|11925.5|11913.5|0
1737934370000|2025-01-26 23:32:50|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.5|11913.5|0
1737934400000|2025-01-26 23:33:20|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|0
1737934410000|2025-01-26 23:33:30|11925.7|11913.7|11926.2|11914.2|11926.2|11914.2|11925.7|11913.7|0
1737934420000|2025-01-26 23:33:40|11925.9|11913.9|11925.5|11913.5|11925.9|11913.9|11925.5|11913.5|0
1737934430000|2025-01-26 23:33:50|11925.3|11913.3|11925.7|11913.7|11925.7|11913.7|11925|11913|0
1737934440000|2025-01-26 23:34:00|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1737934450000|2025-01-26 23:34:10|11925.7|11913.7|11926.2|11914.2|11926.2|11914.2|11925.7|11913.7|0
1737934460000|2025-01-26 23:34:20|11925.7|11913.7|11926.2|11914.2|11926.2|11914.2|11925.7|11913.7|0
1737934480000|2025-01-26 23:34:40|11925.9|11913.9|11926.2|11914.2|11926.2|11914.2|11925.7|11913.7|0
1737934490000|2025-01-26 23:34:50|11925.9|11913.9|11926.2|11914.2|11926.2|11914.2|11925.7|11913.7|0
1737934500000|2025-01-26 23:35:00|11926.4|11914.4|11926.6|11914.6|11926.6|11914.6|11926.2|11914.2|0
1737934510000|2025-01-26 23:35:10|11926.2|11914.2|11926.6|11914.6|11926.6|11914.6|11926.2|11914.2|0
1737934520000|2025-01-26 23:35:20|11926.2|11914.2|11926.4|11914.4|11926.6|11914.6|11926.2|11914.2|0
1737934530000|2025-01-26 23:35:30|11926.2|11914.2|11926.6|11914.6|11926.9|11914.9|11926.2|11914.2|0
1737934540000|2025-01-26 23:35:40|11926.9|11914.9|11926.6|11914.6|11926.9|11914.9|11926.6|11914.6|0
1737934560000|2025-01-26 23:36:00|11926.9|11914.9|11926.6|11914.6|11926.9|11914.9|11926.6|11914.6|0
1737934590000|2025-01-26 23:36:30|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1737934600000|2025-01-26 23:36:40|11926.6|11914.6|11926.2|11914.2|11926.9|11914.9|11926.2|11914.2|0
1737934610000|2025-01-26 23:36:50|11926.4|11914.4|11926.2|11914.2|11926.6|11914.6|11926.2|11914.2|0
1737934620000|2025-01-26 23:37:00|11926.4|11914.4|11926.9|11914.9|11926.9|11914.9|11926.2|11914.2|0
1737934630000|2025-01-26 23:37:10|11926.6|11914.6|11926.9|11914.9|11926.9|11914.9|11926.6|11914.6|0
1737934640000|2025-01-26 23:37:20|11927.1|11915.1|11927.3|11915.3|11927.3|11915.3|11926.9|11914.9|0
1737934650000|2025-01-26 23:37:30|11926.9|11914.9|11926.6|11914.6|11926.9|11914.9|11926.6|11914.6|0
1737934660000|2025-01-26 23:37:40|11926.9|11914.9|11926.2|11914.2|11926.9|11914.9|11926.2|11914.2|0
1737934690000|2025-01-26 23:38:10|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|0
1737934700000|2025-01-26 23:38:20|11925.9|11913.9|11926.2|11914.2|11926.2|11914.2|11925.7|11913.7|0
1737934710000|2025-01-26 23:38:30|11925.9|11913.9|11926.6|11914.6|11926.6|11914.6|11925.7|11913.7|0
1737934720000|2025-01-26 23:38:40|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|11926.9|11914.9|0
1737934730000|2025-01-26 23:38:50|11926.6|11914.6|11926.2|11914.2|11926.6|11914.6|11926.2|11914.2|0
1737934740000|2025-01-26 23:39:00|11926.6|11914.6|11926.6|11914.6|11926.9|11914.9|11926.2|11914.2|0
1737934750000|2025-01-26 23:39:10|11926.4|11914.4|11926.6|11914.6|11926.6|11914.6|11926.2|11914.2|0
1737934760000|2025-01-26 23:39:20|11926.2|11914.2|11925.7|11913.7|11926.2|11914.2|11925.7|11913.7|0
1737934770000|2025-01-26 23:39:30|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|11925|11913|0
1737934780000|2025-01-26 23:39:40|11925.3|11913.3|11925.7|11913.7|11925.7|11913.7|11925|11913|0
1737934790000|2025-01-26 23:39:50|11926.2|11914.2|11925.7|11913.7|11926.2|11914.2|11925.7|11913.7|0
1737934800000|2025-01-26 23:40:00|11925.9|11913.9|11925.7|11913.7|11926.2|11914.2|11925.7|11913.7|0
1737934810000|2025-01-26 23:40:10|11925.5|11913.5|11925.5|11913.5|11925.7|11913.7|11925.5|11913.5|0
1737934820000|2025-01-26 23:40:20|11925.7|11913.7|11925.7|11913.7|11926.2|11914.2|11925.7|11913.7|0
1737934830000|2025-01-26 23:40:30|11925.5|11913.5|11925.5|11913.5|11925.7|11913.7|11925.5|11913.5|0
1737934840000|2025-01-26 23:40:40|11925.7|11913.7|11925.5|11913.5|11925.7|11913.7|11925.5|11913.5|0
1737934850000|2025-01-26 23:40:50|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.5|11913.5|0
1737934860000|2025-01-26 23:41:00|11925.5|11913.5|11925.5|11913.5|11925.7|11913.7|11925.5|11913.5|0
1737934870000|2025-01-26 23:41:10|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|0
1737934880000|2025-01-26 23:41:20|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|0
1737934890000|2025-01-26 23:41:30|11925|11913|11925.7|11913.7|11925.7|11913.7|11925|11913|0
1737934900000|2025-01-26 23:41:40|11925.5|11913.5|11925.7|11913.7|11925.7|11913.7|11925.5|11913.5|0
1737934910000|2025-01-26 23:41:50|11925.5|11913.5|11925.7|11913.7|11925.7|11913.7|11925.5|11913.5|0
1737934920000|2025-01-26 23:42:00|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|11926.6|11914.6|0
1737934930000|2025-01-26 23:42:10|11926.9|11914.9|11926.2|11914.2|11926.9|11914.9|11926.2|11914.2|0
1737934940000|2025-01-26 23:42:20|11926.6|11914.6|11926.2|11914.2|11926.6|11914.6|11926.2|11914.2|0
1737934960000|2025-01-26 23:42:40|11926.4|11914.4|11926.4|11914.4|11926.6|11914.6|11926.2|11914.2|0
1737934970000|2025-01-26 23:42:50|11926.2|11914.2|11925.7|11913.7|11926.2|11914.2|11925.7|11913.7|0
1737934980000|2025-01-26 23:43:00|11926.2|11914.2|11925.7|11913.7|11926.2|11914.2|11925.7|11913.7|0
1737934990000|2025-01-26 23:43:10|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|11925.5|11913.5|0
1737935000000|2025-01-26 23:43:20|11925.7|11913.7|11925.7|11913.7|11925.9|11913.9|11925.5|11913.5|0
1737935010000|2025-01-26 23:43:30|11925.9|11913.9|11926.6|11914.6|11926.6|11914.6|11925.9|11913.9|0
1737935020000|2025-01-26 23:43:40|11926.4|11914.4|11926.9|11914.9|11926.9|11914.9|11926.2|11914.2|0
1737935030000|2025-01-26 23:43:50|11926.6|11914.6|11926.9|11914.9|11926.9|11914.9|11926.6|11914.6|0
1737935040000|2025-01-26 23:44:00|11927.3|11915.3|11927.8|11915.8|11927.8|11915.8|11927.3|11915.3|0
1737935050000|2025-01-26 23:44:10|11928|11916|11927.8|11915.8|11928.2|11916.2|11927.8|11915.8|0
1737935060000|2025-01-26 23:44:20|11928|11916|11927.8|11915.8|11928.2|11916.2|11927.8|11915.8|0
1737935070000|2025-01-26 23:44:30|11928|11916|11927.8|11915.8|11928.2|11916.2|11927.8|11915.8|0
1737935080000|2025-01-26 23:44:40|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|0
1737935090000|2025-01-26 23:44:50|11927.6|11915.6|11927.8|11915.8|11927.8|11915.8|11927.6|11915.6|0
1737935100000|2025-01-26 23:45:00|11928|11916|11927.8|11915.8|11928.2|11916.2|11927.8|11915.8|0
1737935110000|2025-01-26 23:45:10|11928|11916|11928|11916|11928.2|11916.2|11927.8|11915.8|0
1737935120000|2025-01-26 23:45:20|11928.2|11916.2|11928.2|11916.2|11928.2|11916.2|11927.8|11915.8|0
1737935130000|2025-01-26 23:45:30|11927.8|11915.8|11928.2|11916.2|11928.2|11916.2|11927.8|11915.8|0
1737935140000|2025-01-26 23:45:40|11928.3|11916.3|11930.7|11918.7|11930.7|11918.7|11928.3|11916.3|0
1737935150000|2025-01-26 23:45:50|11930.5|11918.5|11929.3|11917.3|11930.5|11918.5|11929.1|11917.1|0
1737935160000|2025-01-26 23:46:00|11929.5|11917.5|11929.5|11917.5|11930|11918|11929.5|11917.5|0
1737935170000|2025-01-26 23:46:10|11929.6|11917.6|11929.1|11917.1|11929.8|11917.8|11929.1|11917.1|0
1737935180000|2025-01-26 23:46:20|11929.3|11917.3|11929.1|11917.1|11929.3|11917.3|11929.1|11917.1|0
1737935190000|2025-01-26 23:46:30|11928.9|11916.9|11929.1|11917.1|11929.1|11917.1|11928.9|11916.9|0
1737935200000|2025-01-26 23:46:40|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.4|11916.4|0
1737935220000|2025-01-26 23:47:00|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|0
1737935230000|2025-01-26 23:47:10|11928.9|11916.9|11929.1|11917.1|11929.1|11917.1|11928.9|11916.9|0
1737935240000|2025-01-26 23:47:20|11929.5|11917.5|11930|11918|11930|11918|11929.5|11917.5|0
1737935250000|2025-01-26 23:47:30|11929.5|11917.5|11929.5|11917.5|11930|11918|11929.5|11917.5|0
1737935260000|2025-01-26 23:47:40|11929.6|11917.6|11930.5|11918.5|11930.5|11918.5|11929.6|11917.6|0
1737935270000|2025-01-26 23:47:50|11930.4|11918.4|11930.5|11918.5|11930.5|11918.5|11930|11918|0
1737935280000|2025-01-26 23:48:00|11930.2|11918.2|11930|11918|11930.5|11918.5|11930|11918|0
1737935300000|2025-01-26 23:48:20|11929.8|11917.8|11930|11918|11930|11918|11929.8|11917.8|0
1737935310000|2025-01-26 23:48:30|11929.8|11917.8|11929.5|11917.5|11929.8|11917.8|11929.5|11917.5|0
1737935330000|2025-01-26 23:48:50|11929.6|11917.6|11930.2|11918.2|11930.2|11918.2|11929.6|11917.6|0
1737935340000|2025-01-26 23:49:00|11930.5|11918.5|11930|11918|11930.5|11918.5|11930|11918|0
1737935350000|2025-01-26 23:49:10|11930.5|11918.5|11930|11918|11930.5|11918.5|11930|11918|0
1737935360000|2025-01-26 23:49:20|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930|11918|0
1737935370000|2025-01-26 23:49:30|11930|11918|11930|11918|11930.2|11918.2|11930|11918|0
1737935380000|2025-01-26 23:49:40|11929.8|11917.8|11930|11918|11930|11918|11929.8|11917.8|0
1737935390000|2025-01-26 23:49:50|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|0
1737935400000|2025-01-26 23:50:00|11930|11918|11930|11918|11930.2|11918.2|11930|11918|0
1737935410000|2025-01-26 23:50:10|11930.2|11918.2|11930|11918|11930.2|11918.2|11930|11918|0
1737935420000|2025-01-26 23:50:20|11929.8|11917.8|11929.8|11917.8|11930|11918|11929.5|11917.5|0
1737935430000|2025-01-26 23:50:30|11930|11918|11930|11918|11930|11918|11930|11918|0
1737935440000|2025-01-26 23:50:40|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930|11918|0
1737935450000|2025-01-26 23:50:50|11930.2|11918.2|11930.2|11918.2|11930.2|11918.2|11929.8|11917.8|0
1737935460000|2025-01-26 23:51:00|11930.5|11918.5|11930|11918|11930.5|11918.5|11930|11918|0
1737935470000|2025-01-26 23:51:10|11929.8|11917.8|11930|11918|11930|11918|11929.5|11917.5|0
1737935480000|2025-01-26 23:51:20|11930.5|11918.5|11930.7|11918.7|11930.7|11918.7|11930.5|11918.5|0
1737935490000|2025-01-26 23:51:30|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1737935500000|2025-01-26 23:51:40|11930.4|11918.4|11930.5|11918.5|11930.5|11918.5|11930|11918|0
1737935510000|2025-01-26 23:51:50|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.5|11918.5|0
1737935520000|2025-01-26 23:52:00|11930.5|11918.5|11930.7|11918.7|11930.7|11918.7|11930.5|11918.5|0
1737935530000|2025-01-26 23:52:10|11931.2|11919.2|11930.7|11918.7|11931.2|11919.2|11930.7|11918.7|0
1737935540000|2025-01-26 23:52:20|11930.5|11918.5|11930.7|11918.7|11930.7|11918.7|11930.5|11918.5|0
1737935550000|2025-01-26 23:52:30|11930.5|11918.5|11930.7|11918.7|11930.7|11918.7|11930.5|11918.5|0
1737935560000|2025-01-26 23:52:40|11930.9|11918.9|11930.7|11918.7|11931.2|11919.2|11930.7|11918.7|0
1737935570000|2025-01-26 23:52:50|11930.5|11918.5|11930.7|11918.7|11930.7|11918.7|11930.5|11918.5|0
1737935580000|2025-01-26 23:53:00|11930.5|11918.5|11930.7|11918.7|11930.7|11918.7|11930.5|11918.5|0
1737935590000|2025-01-26 23:53:10|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1737935610000|2025-01-26 23:53:30|11930.7|11918.7|11930.5|11918.5|11930.7|11918.7|11930.5|11918.5|0
1737935630000|2025-01-26 23:53:50|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.5|11918.5|0
1737935640000|2025-01-26 23:54:00|11930.5|11918.5|11930.5|11918.5|11930.7|11918.7|11930.5|11918.5|0
1737935650000|2025-01-26 23:54:10|11930.7|11918.7|11930.7|11918.7|11930.7|11918.7|11930.5|11918.5|0
1737935660000|2025-01-26 23:54:20|11930.5|11918.5|11930.7|11918.7|11930.7|11918.7|11930.5|11918.5|0
1737935670000|2025-01-26 23:54:30|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1737935680000|2025-01-26 23:54:40|11930.7|11918.7|11931.4|11919.4|11931.4|11919.4|11930.7|11918.7|0
1737935690000|2025-01-26 23:54:50|11931.3|11919.3|11931|11919|11931.3|11919.3|11930.9|11918.9|0
1737935710000|2025-01-26 23:55:10|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1737935720000|2025-01-26 23:55:20|11930.1|11918.1|11930.1|11918.1|11930.5|11918.5|11930.1|11918.1|0
1737935730000|2025-01-26 23:55:30|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.1|11918.1|0
1737935750000|2025-01-26 23:55:50|11930.1|11918.1|11930.3|11918.3|11930.5|11918.5|11930.1|11918.1|0
1737935760000|2025-01-26 23:56:00|11930.1|11918.1|11930.5|11918.5|11930.5|11918.5|11930.1|11918.1|0
1737935780000|2025-01-26 23:56:20|11930.3|11918.3|11930.1|11918.1|11930.3|11918.3|11930.1|11918.1|0
1737935800000|2025-01-26 23:56:40|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|11930.5|11918.5|0
1737935810000|2025-01-26 23:56:50|11930.3|11918.3|11930.1|11918.1|11930.5|11918.5|11930.1|11918.1|0
1737935820000|2025-01-26 23:57:00|11930.3|11918.3|11929.4|11917.4|11930.5|11918.5|11929.4|11917.4|0
1737935830000|2025-01-26 23:57:10|11929.6|11917.6|11929.4|11917.4|11929.9|11917.9|11929.4|11917.4|0
1737935850000|2025-01-26 23:57:30|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|11928.9|11916.9|0
1737935860000|2025-01-26 23:57:40|11929|11917|11929.4|11917.4|11929.4|11917.4|11929|11917|0
1737935880000|2025-01-26 23:58:00|11929.6|11917.6|11929.4|11917.4|11929.9|11917.9|11929.4|11917.4|0
1737935890000|2025-01-26 23:58:10|11929.2|11917.2|11928.9|11916.9|11929.2|11917.2|11928.9|11916.9|0
1737935900000|2025-01-26 23:58:20|11929.2|11917.2|11929.4|11917.4|11929.6|11917.6|11929.2|11917.2|0
1737935910000|2025-01-26 23:58:30|11929.6|11917.6|11929.9|11917.9|11929.9|11917.9|11929.4|11917.4|0
1737935920000|2025-01-26 23:58:40|11929.8|11917.8|11929.4|11917.4|11929.9|11917.9|11929.4|11917.4|0
1737935930000|2025-01-26 23:58:50|11929.6|11917.6|11929.4|11917.4|11929.6|11917.6|11929.4|11917.4|0
1737935940000|2025-01-26 23:59:00|11929.6|11917.6|11928.9|11916.9|11929.6|11917.6|11928.9|11916.9|0
1737935950000|2025-01-26 23:59:10|11929|11917|11929.9|11917.9|11929.9|11917.9|11929|11917|0
1737935960000|2025-01-26 23:59:20|11929.8|11917.8|11929.9|11917.9|11929.9|11917.9|11929.4|11917.4|0
1737935970000|2025-01-26 23:59:30|11930.1|11918.1|11929.9|11917.9|11930.1|11918.1|11929.9|11917.9|0
1737935980000|2025-01-26 23:59:40|11929.8|11917.8|11929.9|11917.9|11929.9|11917.9|11929.4|11917.4|0
1737936000000|2025-01-27 00:00:00|11929.8|11917.8|11930.5|11918.5|11930.5|11918.5|11928.9|11916.9|0
1737936020000|2025-01-27 00:00:20|11930.1|11918.1|11930.5|11918.5|11930.5|11918.5|11930.1|11918.1|0
1737936030000|2025-01-27 00:00:30|11930.3|11918.3|11930.5|11918.5|11930.5|11918.5|11930.1|11918.1|0
1737936040000|2025-01-27 00:00:40|11930.3|11918.3|11932.5|11920.5|11932.5|11920.5|11930.1|11918.1|0
1737936050000|2025-01-27 00:00:50|11932.3|11920.3|11932.1|11920.1|11932.5|11920.5|11932.1|11920.1|0
1737936060000|2025-01-27 00:01:00|11931.6|11919.6|11931.2|11919.2|11931.6|11919.6|11931.2|11919.2|0
1737936080000|2025-01-27 00:01:20|11930.9|11918.9|11930.5|11918.5|11930.9|11918.9|11930.5|11918.5|0
1737936090000|2025-01-27 00:01:30|11930.7|11918.7|11930.9|11918.9|11930.9|11918.9|11930.7|11918.7|0
1737936100000|2025-01-27 00:01:40|11930.7|11918.7|11930.5|11918.5|11930.7|11918.7|11930.5|11918.5|0
1737936110000|2025-01-27 00:01:50|11930.2|11918.2|11929.3|11917.3|11930.2|11918.2|11929.3|11917.3|0
1737936120000|2025-01-27 00:02:00|11929.6|11917.6|11929.6|11917.6|11930|11918|11929.6|11917.6|0
1737936130000|2025-01-27 00:02:10|11929.5|11917.5|11927.7|11915.7|11929.5|11917.5|11927.7|11915.7|0
1737936140000|2025-01-27 00:02:20|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.2|11916.2|0
1737936150000|2025-01-27 00:02:30|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1737936160000|2025-01-27 00:02:40|11928.9|11916.9|11928.2|11916.2|11928.9|11916.9|11928.2|11916.2|0
1737936170000|2025-01-27 00:02:50|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|0
1737936180000|2025-01-27 00:03:00|11927.9|11915.9|11927.9|11915.9|11927.9|11915.9|11927.7|11915.7|0
1737936190000|2025-01-27 00:03:10|11927.7|11915.7|11927.9|11915.9|11928.2|11916.2|11927.7|11915.7|0
1737936200000|2025-01-27 00:03:20|11927.7|11915.7|11927.3|11915.3|11927.9|11915.9|11927.3|11915.3|0
1737936210000|2025-01-27 00:03:30|11927.2|11915.2|11927.7|11915.7|11927.7|11915.7|11927|11915|0
1737936240000|2025-01-27 00:04:00|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927|11915|0
1737936250000|2025-01-27 00:04:10|11927|11915|11927.3|11915.3|11927.3|11915.3|11927|11915|0
1737936260000|2025-01-27 00:04:20|11927.2|11915.2|11927|11915|11927.2|11915.2|11927|11915|0
1737936270000|2025-01-27 00:04:30|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|0
1737936280000|2025-01-27 00:04:40|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|0
1737936290000|2025-01-27 00:04:50|11928.2|11916.2|11927.3|11915.3|11928.2|11916.2|11927.3|11915.3|0
1737936300000|2025-01-27 00:05:00|11927.7|11915.7|11927.3|11915.3|11927.7|11915.7|11927.3|11915.3|0
1737936310000|2025-01-27 00:05:10|11927|11915|11927|11915|11927.3|11915.3|11927|11915|0
1737936320000|2025-01-27 00:05:20|11927.3|11915.3|11927|11915|11927.3|11915.3|11927|11915|0
1737936330000|2025-01-27 00:05:30|11927.3|11915.3|11927|11915|11927.3|11915.3|11927|11915|0
1737936350000|2025-01-27 00:05:50|11927.3|11915.3|11927|11915|11927.3|11915.3|11927|11915|0
1737936380000|2025-01-27 00:06:20|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|0
1737936400000|2025-01-27 00:06:40|11927|11915|11927|11915|11927|11915|11927|11915|0
1737936410000|2025-01-27 00:06:50|11926.8|11914.8|11927|11915|11927|11915|11926.8|11914.8|0
1737936420000|2025-01-27 00:07:00|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|0
1737936430000|2025-01-27 00:07:10|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|0
1737936440000|2025-01-27 00:07:20|11927.9|11915.9|11927.7|11915.7|11927.9|11915.9|11927.7|11915.7|0
1737936450000|2025-01-27 00:07:30|11927.9|11915.9|11927.7|11915.7|11928.2|11916.2|11927.7|11915.7|0
1737936460000|2025-01-27 00:07:40|11927.9|11915.9|11927.7|11915.7|11928.2|11916.2|11927.7|11915.7|0
1737936470000|2025-01-27 00:07:50|11927.9|11915.9|11927.9|11915.9|11927.9|11915.9|11927.9|11915.9|0
1737936480000|2025-01-27 00:08:00|11927.7|11915.7|11927|11915|11927.9|11915.9|11927|11915|0
1737936490000|2025-01-27 00:08:10|11926.6|11914.6|11927|11915|11927|11915|11926.6|11914.6|0
1737936500000|2025-01-27 00:08:20|11927.3|11915.3|11927|11915|11927.3|11915.3|11927|11915|0
1737936530000|2025-01-27 00:08:50|11927.3|11915.3|11927|11915|11927.3|11915.3|11927|11915|0
1737936540000|2025-01-27 00:09:00|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|11927.3|11915.3|0
1737936560000|2025-01-27 00:09:20|11927.2|11915.2|11927.3|11915.3|11927.3|11915.3|11927|11915|0
1737936570000|2025-01-27 00:09:30|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|11927.7|11915.7|0
1737936580000|2025-01-27 00:09:40|11928.2|11916.2|11927.7|11915.7|11928.2|11916.2|11927.7|11915.7|0
1737936590000|2025-01-27 00:09:50|11927.5|11915.5|11927.3|11915.3|11927.7|11915.7|11927.3|11915.3|0
1737936610000|2025-01-27 00:10:10|11927.2|11915.2|11927.3|11915.3|11927.3|11915.3|11927|11915|0
1737936640000|2025-01-27 00:10:40|11927.7|11915.7|11927.3|11915.3|11927.7|11915.7|11927.3|11915.3|0
1737936650000|2025-01-27 00:10:50|11927.2|11915.2|11927|11915|11927.2|11915.2|11927|11915|0
1737936670000|2025-01-27 00:11:10|11926.8|11914.8|11926.6|11914.6|11927|11915|11926.6|11914.6|0
1737936690000|2025-01-27 00:11:30|11926.8|11914.8|11926.6|11914.6|11926.8|11914.8|11926.6|11914.6|0
1737936700000|2025-01-27 00:11:40|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|11926.1|11914.1|0
1737936710000|2025-01-27 00:11:50|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|11928.3|11916.3|0
1737936720000|2025-01-27 00:12:00|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|11928.6|11916.6|0
1737936730000|2025-01-27 00:12:10|11929|11917|11929|11917|11929.2|11917.2|11929|11917|0
1737936740000|2025-01-27 00:12:20|11929.2|11917.2|11929.2|11917.2|11929.2|11917.2|11928.8|11916.8|0
1737936750000|2025-01-27 00:12:30|11929|11917|11928.8|11916.8|11929|11917|11928.8|11916.8|0
1737936760000|2025-01-27 00:12:40|11928.6|11916.6|11928.8|11916.8|11928.8|11916.8|11928.3|11916.3|0
1737936770000|2025-01-27 00:12:50|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.3|11916.3|0
1737936780000|2025-01-27 00:13:00|11928.3|11916.3|11928.8|11916.8|11928.8|11916.8|11928.3|11916.3|0
1737936790000|2025-01-27 00:13:10|11929|11917|11929.2|11917.2|11929.2|11917.2|11929|11917|0
1737936800000|2025-01-27 00:13:20|11928.8|11916.8|11931|11919|11931|11919|11928.8|11916.8|0
1737936810000|2025-01-27 00:13:30|11930.6|11918.6|11931|11919|11931|11919|11930.6|11918.6|0
1737936820000|2025-01-27 00:13:40|11930.8|11918.8|11931|11919|11931|11919|11930.8|11918.8|0
1737936850000|2025-01-27 00:14:10|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|11928.8|11916.8|0
1737936880000|2025-01-27 00:14:40|11929.2|11917.2|11929.5|11917.5|11929.5|11917.5|11928.8|11916.8|0
1737936890000|2025-01-27 00:14:50|11927.3|11915.3|11927.7|11915.7|11927.7|11915.7|11927.3|11915.3|0
1737936900000|2025-01-27 00:15:00|11928|11916|11923.8|11911.8|11928.3|11916.3|11923.8|11911.8|0
1737936910000|2025-01-27 00:15:10|11923.4|11911.4|11925.8|11913.8|11928|11916|11923.4|11911.4|0
1737936920000|2025-01-27 00:15:20|11928|11916|11930.2|11918.2|11930.3|11918.3|11928|11916|0
1737936930000|2025-01-27 00:15:30|11930.3|11918.3|11926.9|11914.9|11930.3|11918.3|11925.8|11913.8|0
1737936940000|2025-01-27 00:15:40|11928|11916|11928|11916|11928|11916|11926.9|11914.9|0
1737936950000|2025-01-27 00:15:50|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|11929.1|11917.1|0
1737936960000|2025-01-27 00:16:00|11928|11916|11923.5|11911.5|11928|11916|11923.5|11911.5|0
1737936990000|2025-01-27 00:16:30|11925.8|11913.8|11923.5|11911.5|11925.8|11913.8|11923.5|11911.5|0
1737937000000|2025-01-27 00:16:40|11924.6|11912.6|11925.7|11913.7|11925.7|11913.7|11924.6|11912.6|0
1737937010000|2025-01-27 00:16:50|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|11924.6|11912.6|0
1737937030000|2025-01-27 00:17:10|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|11925.7|11913.7|0
1737937040000|2025-01-27 00:17:20|11928|11916|11925.7|11913.7|11928|11916|11925.7|11913.7|0
1737937070000|2025-01-27 00:17:50|11926.8|11914.8|11925.7|11913.7|11926.8|11914.8|11925.7|11913.7|0
1737937090000|2025-01-27 00:18:10|11927.9|11915.9|11927.9|11915.9|11927.9|11915.9|11927.9|11915.9|0
1737937110000|2025-01-27 00:18:30|11926.8|11914.8|11926.8|11914.8|11926.8|11914.8|11925.7|11913.7|0
1737937120000|2025-01-27 00:18:40|11925.7|11913.7|11925.7|11913.7|11926.8|11914.8|11925.7|11913.7|0
1737937130000|2025-01-27 00:18:50|11926.8|11914.8|11927.9|11915.9|11927.9|11915.9|11926.8|11914.8|0
1737937140000|2025-01-27 00:19:00|11926.8|11914.8|11927.9|11915.9|11927.9|11915.9|11926.8|11914.8|0
1737937150000|2025-01-27 00:19:10|11926.8|11914.8|11927.5|11915.5|11927.5|11915.5|11925.3|11913.3|0
1737937180000|2025-01-27 00:19:40|11926.4|11914.4|11925.3|11913.3|11926.4|11914.4|11925.3|11913.3|0
1737937200000|2025-01-27 00:20:00|11926.4|11914.4|11927.5|11915.5|11927.5|11915.5|11926.4|11914.4|0
1737937210000|2025-01-27 00:20:10|11929.8|11917.8|11929.7|11917.7|11929.8|11917.8|11929.7|11917.7|0
1737937270000|2025-01-27 00:21:10|11929.8|11917.8|11929.8|11917.8|11930.9|11918.9|11928.6|11916.6|0
1737937280000|2025-01-27 00:21:20|11928.6|11916.6|11927.5|11915.5|11928.6|11916.6|11927.5|11915.5|0
1737937300000|2025-01-27 00:21:40|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|11926.4|11914.4|0
1737937310000|2025-01-27 00:21:50|11925.3|11913.3|11926.4|11914.4|11926.4|11914.4|11925.3|11913.3|0
1737937330000|2025-01-27 00:22:10|11925.3|11913.3|11927.5|11915.5|11927.5|11915.5|11925.3|11913.3|0
1737937360000|2025-01-27 00:22:40|11928.6|11916.6|11929.7|11917.7|11929.7|11917.7|11928.6|11916.6|0
1737937370000|2025-01-27 00:22:50|11928.6|11916.6|11927.5|11915.5|11928.6|11916.6|11927.5|11915.5|0
1737937380000|2025-01-27 00:23:00|11928.6|11916.6|11932|11920|11932|11920|11927.5|11915.5|0
1737937420000|2025-01-27 00:23:40|11931.9|11919.9|11932|11920|11932|11920|11931.9|11919.9|0
1737937480000|2025-01-27 00:24:40|11931.9|11919.9|11932|11920|11932|11920|11931.9|11919.9|0
1737937490000|2025-01-27 00:24:50|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|0
1737937500000|2025-01-27 00:25:00|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|11934.2|11922.2|0
1737937520000|2025-01-27 00:25:20|11936.4|11924.4|11934.2|11922.2|11936.4|11924.4|11934.2|11922.2|0
1737937550000|2025-01-27 00:25:50|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|11933.1|11921.1|0
1737937560000|2025-01-27 00:26:00|11932|11920|11932|11920|11932|11920|11932|11920|0
1737937570000|2025-01-27 00:26:10|11931.9|11919.9|11932|11920|11932|11920|11931.9|11919.9|0
1737937580000|2025-01-27 00:26:20|11931.9|11919.9|11932|11920|11932|11920|11931.9|11919.9|0
1737937610000|2025-01-27 00:26:50|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|0
1737937620000|2025-01-27 00:27:00|11932|11920|11932|11920|11932|11920|11932|11920|0
1737937630000|2025-01-27 00:27:10|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|0
1737937650000|2025-01-27 00:27:30|11932|11920|11932|11920|11932|11920|11932|11920|0
1737937670000|2025-01-27 00:27:50|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|0
1737937680000|2025-01-27 00:28:00|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|0
1737937690000|2025-01-27 00:28:10|11930.8|11918.8|11929.7|11917.7|11930.8|11918.8|11929.7|11917.7|0
1737937700000|2025-01-27 00:28:20|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|11931.9|11919.9|0
1737937710000|2025-01-27 00:28:30|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|0
1737937750000|2025-01-27 00:29:10|11932|11920|11931.9|11919.9|11932|11920|11931.9|11919.9|0
1737937760000|2025-01-27 00:29:20|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|11930.8|11918.8|0
1737937770000|2025-01-27 00:29:30|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|11929.7|11917.7|0
1737937830000|2025-01-27 00:30:30|11931.9|11919.9|11929.7|11917.7|11931.9|11919.9|11929.7|11917.7|0
1737937850000|2025-01-27 00:30:50|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|11928.6|11916.6|0
1737937860000|2025-01-27 00:31:00|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|11927.5|11915.5|0
1737937980000|2025-01-27 00:33:00|11926.4|11914.4|11926.3|11914.3|11926.4|11914.4|11926.3|11914.3|0
1737938010000|2025-01-27 00:33:30|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1737938030000|2025-01-27 00:33:50|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1737938040000|2025-01-27 00:34:00|11923|11911|11922.9|11910.9|11923|11911|11922.9|11910.9|0
1737938050000|2025-01-27 00:34:10|11923|11911|11925.2|11913.2|11925.2|11913.2|11923|11911|0
1737938100000|2025-01-27 00:35:00|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1737938110000|2025-01-27 00:35:10|11924|11912|11925.1|11913.1|11925.1|11913.1|11924|11912|0
1737938120000|2025-01-27 00:35:20|11924|11912|11924|11912|11924|11912|11924|11912|0
1737938130000|2025-01-27 00:35:30|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1737938290000|2025-01-27 00:38:10|11922.8|11910.8|11922.8|11910.8|11922.9|11910.9|11922.8|11910.8|0
1737938330000|2025-01-27 00:38:50|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|11920.6|11908.6|0
1737938350000|2025-01-27 00:39:10|11920.5|11908.5|11922.8|11910.8|11922.8|11910.8|11920.5|11908.5|0
1737938460000|2025-01-27 00:41:00|11921.7|11909.7|11921.6|11909.6|11922.8|11910.8|11921.6|11909.6|0
1737938470000|2025-01-27 00:41:10|11921.7|11909.7|11921.6|11909.6|11921.7|11909.7|11921.6|11909.6|0
1737938480000|2025-01-27 00:41:20|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1737938500000|2025-01-27 00:41:40|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1737938510000|2025-01-27 00:41:50|11922.8|11910.8|11921.6|11909.6|11922.8|11910.8|11921.6|11909.6|0
1737938530000|2025-01-27 00:42:10|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1737938550000|2025-01-27 00:42:30|11920.6|11908.6|11921.7|11909.7|11922.8|11910.8|11920.6|11908.6|0
1737938560000|2025-01-27 00:42:40|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1737938570000|2025-01-27 00:42:50|11918.3|11906.3|11919.4|11907.4|11919.4|11907.4|11918.3|11906.3|0
1737938580000|2025-01-27 00:43:00|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1737938620000|2025-01-27 00:43:40|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|11916.1|11904.1|0
1737938650000|2025-01-27 00:44:10|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|11917.2|11905.2|0
1737938680000|2025-01-27 00:44:40|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1737938690000|2025-01-27 00:44:50|11917.2|11905.2|11916.1|11904.1|11917.2|11905.2|11916.1|11904.1|0
1737938710000|2025-01-27 00:45:10|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1737938780000|2025-01-27 00:46:20|11919.4|11907.4|11918.3|11906.3|11920.5|11908.5|11918.3|11906.3|0
1737938850000|2025-01-27 00:47:30|11918.2|11906.2|11918.3|11906.3|11918.3|11906.3|11918.2|11906.2|0
1737938860000|2025-01-27 00:47:40|11918.2|11906.2|11918.3|11906.3|11918.3|11906.3|11918.2|11906.2|0
1737938870000|2025-01-27 00:47:50|11918.2|11906.2|11917.1|11905.1|11918.2|11906.2|11917.1|11905.1|0
1737938880000|2025-01-27 00:48:00|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|0
1737938940000|2025-01-27 00:49:00|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1737938990000|2025-01-27 00:49:50|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|0
1737939000000|2025-01-27 00:50:00|11920.5|11908.5|11920.4|11908.4|11920.5|11908.5|11920.4|11908.4|0
1737939010000|2025-01-27 00:50:10|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.4|11908.4|0
1737939030000|2025-01-27 00:50:30|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|0
1737939100000|2025-01-27 00:51:40|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|11918.4|11906.4|0
1737939110000|2025-01-27 00:51:50|11918.3|11906.3|11918.4|11906.4|11918.4|11906.4|11918.3|11906.3|0
1737939120000|2025-01-27 00:52:00|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1737939140000|2025-01-27 00:52:20|11918.2|11906.2|11916|11904|11918.2|11906.2|11916|11904|0
1737939150000|2025-01-27 00:52:30|11917.2|11905.2|11917.1|11905.1|11917.2|11905.2|11917.1|11905.1|0
1737939160000|2025-01-27 00:52:40|11916|11904|11917.2|11905.2|11917.2|11905.2|11916|11904|0
1737939170000|2025-01-27 00:52:50|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|11918.3|11906.3|0
1737939220000|2025-01-27 00:53:40|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|0
1737939230000|2025-01-27 00:53:50|11918.1|11906.1|11915.9|11903.9|11918.1|11906.1|11915.8|11903.8|0
1737939270000|2025-01-27 00:54:30|11913.7|11901.7|11913.7|11901.7|11913.7|11901.7|11913.6|11901.6|0
1737939280000|2025-01-27 00:54:40|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1737939300000|2025-01-27 00:55:00|11911.4|11899.4|11911.5|11899.5|11911.5|11899.5|11911.4|11899.4|0
1737939320000|2025-01-27 00:55:20|11909.3|11897.3|11909.3|11897.3|11909.3|11897.3|11909.2|11897.2|0
1737939400000|2025-01-27 00:56:40|11907|11895|11907|11895|11907|11895|11907|11895|0
1737939410000|2025-01-27 00:56:50|11907.1|11895.1|11907|11895|11907.1|11895.1|11907|11895|0
1737939420000|2025-01-27 00:57:00|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|11907.1|11895.1|0
1737939450000|2025-01-27 00:57:30|11907|11895|11905.9|11893.9|11907|11895|11905.9|11893.9|0
1737939460000|2025-01-27 00:57:40|11907|11895|11904.7|11892.7|11907|11895|11904.7|11892.7|0
1737939470000|2025-01-27 00:57:50|11905.8|11893.8|11907|11895|11907|11895|11905.8|11893.8|0
1737939480000|2025-01-27 00:58:00|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11907|11895|0
1737939490000|2025-01-27 00:58:10|11908.2|11896.2|11909.3|11897.3|11909.3|11897.3|11908.1|11896.1|0
1737939510000|2025-01-27 00:58:30|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|11909.4|11897.4|0
1737939540000|2025-01-27 00:59:00|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|11909.5|11897.5|0
1737939550000|2025-01-27 00:59:10|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|0
1737939560000|2025-01-27 00:59:20|11909.5|11897.5|11907.3|11895.3|11909.5|11897.5|11907.3|11895.3|0
1737939570000|2025-01-27 00:59:30|11908.4|11896.4|11908.5|11896.5|11908.5|11896.5|11908.4|11896.4|0
1737939600000|2025-01-27 01:00:00|11907.4|11895.4|11907.4|11895.4|11907.4|11895.4|11905.2|11893.2|0
1737939610000|2025-01-27 01:00:10|11907.5|11895.5|11907.4|11895.4|11907.5|11895.5|11907.4|11895.4|0
1737939620000|2025-01-27 01:00:20|11906.3|11894.3|11902.8|11890.8|11906.3|11894.3|11902.8|11890.8|0
1737939630000|2025-01-27 01:00:30|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11902.8|11890.8|0
1737939640000|2025-01-27 01:00:40|11902.8|11890.8|11902.9|11890.9|11902.9|11890.9|11902.8|11890.8|0
1737939650000|2025-01-27 01:00:50|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1737939660000|2025-01-27 01:01:00|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|0
1737939670000|2025-01-27 01:01:10|11904|11892|11904|11892|11904|11892|11904|11892|0
1737939680000|2025-01-27 01:01:20|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|11905.1|11893.1|0
1737939700000|2025-01-27 01:01:40|11904|11892|11902.9|11890.9|11904|11892|11902.8|11890.8|0
1737939710000|2025-01-27 01:01:50|11902.8|11890.8|11902.8|11890.8|11902.9|11890.9|11902.8|11890.8|0
1737939720000|2025-01-27 01:02:00|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|0
1737939790000|2025-01-27 01:03:10|11900.5|11888.5|11900.6|11888.6|11900.6|11888.6|11900.5|11888.5|0
1737939820000|2025-01-27 01:03:40|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|0
1737939830000|2025-01-27 01:03:50|11898.3|11886.3|11898.4|11886.4|11898.4|11886.4|11898.3|11886.3|0
1737939840000|2025-01-27 01:04:00|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11899.5|11887.5|0
1737939870000|2025-01-27 01:04:30|11899.5|11887.5|11899.5|11887.5|11900.6|11888.6|11898.4|11886.4|0
1737939880000|2025-01-27 01:04:40|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|0
1737939890000|2025-01-27 01:04:50|11902.8|11890.8|11900.5|11888.5|11902.9|11890.9|11900.5|11888.5|0
1737939900000|2025-01-27 01:05:00|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.5|11888.5|0
1737939920000|2025-01-27 01:05:20|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|0
1737939930000|2025-01-27 01:05:30|11898.5|11886.5|11900.7|11888.7|11900.7|11888.7|11898.5|11886.5|0
1737939940000|2025-01-27 01:05:40|11899.6|11887.6|11899.6|11887.6|11900.7|11888.7|11899.6|11887.6|0
1737939950000|2025-01-27 01:05:50|11900.7|11888.7|11902.9|11890.9|11902.9|11890.9|11900.7|11888.7|0
1737939960000|2025-01-27 01:06:00|11903|11891|11903|11891|11903|11891|11903|11891|0
1737939970000|2025-01-27 01:06:10|11902.9|11890.9|11902.9|11890.9|11903|11891|11902.9|11890.9|0
1737939980000|2025-01-27 01:06:20|11903|11891|11903|11891|11903|11891|11902.9|11890.9|0
1737940000000|2025-01-27 01:06:40|11902.9|11890.9|11903|11891|11903|11891|11902.9|11890.9|0
1737940020000|2025-01-27 01:07:00|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|0
1737940030000|2025-01-27 01:07:10|11903|11891|11903|11891|11903|11891|11903|11891|0
1737940070000|2025-01-27 01:07:50|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|0
1737940080000|2025-01-27 01:08:00|11903|11891|11902.9|11890.9|11903|11891|11902.9|11890.9|0
1737940100000|2025-01-27 01:08:20|11903|11891|11902.9|11890.9|11903|11891|11902.9|11890.9|0
1737940110000|2025-01-27 01:08:30|11903|11891|11903|11891|11903|11891|11902.9|11890.9|0
1737940190000|2025-01-27 01:09:50|11903.1|11891.1|11903|11891|11903.1|11891.1|11903|11891|0
1737940200000|2025-01-27 01:10:00|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903|11891|0
1737940240000|2025-01-27 01:10:40|11903|11891|11903|11891|11903|11891|11903|11891|0
1737940280000|2025-01-27 01:11:20|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1737940290000|2025-01-27 01:11:30|11903|11891|11903|11891|11903|11891|11903|11891|0
1737940320000|2025-01-27 01:12:00|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|11903.1|11891.1|0
1737940420000|2025-01-27 01:13:40|11902|11890|11905.3|11893.3|11905.3|11893.3|11902|11890|0
1737940430000|2025-01-27 01:13:50|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1737940440000|2025-01-27 01:14:00|11903|11891|11905.3|11893.3|11905.3|11893.3|11903|11891|0
1737940510000|2025-01-27 01:15:10|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|11904.2|11892.2|0
1737940520000|2025-01-27 01:15:20|11903|11891|11903|11891|11904.2|11892.2|11903|11891|0
1737940560000|2025-01-27 01:16:00|11905.2|11893.2|11905.3|11893.3|11905.3|11893.3|11905.2|11893.2|0
1737940620000|2025-01-27 01:17:00|11907.5|11895.5|11909.7|11897.7|11909.7|11897.7|11907.5|11895.5|0
1737940680000|2025-01-27 01:18:00|11910.9|11898.9|11912|11900|11912|11900|11910.9|11898.9|0
1737940700000|2025-01-27 01:18:20|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|11914.2|11902.2|0
1737940710000|2025-01-27 01:18:30|11912|11900|11912|11900|11912|11900|11912|11900|0
1737940720000|2025-01-27 01:18:40|11909.7|11897.7|11909.7|11897.7|11909.8|11897.8|11909.7|11897.7|0
1737940730000|2025-01-27 01:18:50|11912|11900|11909.7|11897.7|11912|11900|11909.7|11897.7|0
1737940740000|2025-01-27 01:19:00|11912|11900|11912|11900|11912|11900|11912|11900|0
1737940850000|2025-01-27 01:20:50|11911.9|11899.9|11911.9|11899.9|11912|11900|11911.9|11899.9|0
1737940860000|2025-01-27 01:21:00|11912|11900|11911.9|11899.9|11912|11900|11911.9|11899.9|0
1737940870000|2025-01-27 01:21:10|11912|11900|11912|11900|11912|11900|11911.9|11899.9|0
1737940880000|2025-01-27 01:21:20|11911.9|11899.9|11912|11900|11912|11900|11911.9|11899.9|0
1737940890000|2025-01-27 01:21:30|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1737940950000|2025-01-27 01:22:30|11911.8|11899.8|11911.9|11899.9|11911.9|11899.9|11911.8|11899.8|0
1737940960000|2025-01-27 01:22:40|11911.8|11899.8|11911.8|11899.8|11911.9|11899.9|11911.8|11899.8|0
1737940970000|2025-01-27 01:22:50|11911.9|11899.9|11911.8|11899.8|11911.9|11899.9|11911.8|11899.8|0
1737940980000|2025-01-27 01:23:00|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.8|11899.8|0
1737941000000|2025-01-27 01:23:20|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1737941010000|2025-01-27 01:23:30|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.8|11899.8|0
1737941060000|2025-01-27 01:24:20|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1737941070000|2025-01-27 01:24:30|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.8|11899.8|0
1737941080000|2025-01-27 01:24:40|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1737941090000|2025-01-27 01:24:50|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1737941110000|2025-01-27 01:25:10|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|11911.8|11899.8|0
1737941170000|2025-01-27 01:26:10|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|11911.9|11899.9|0
1737941230000|2025-01-27 01:27:10|11909.7|11897.7|11909.7|11897.7|11911.9|11899.9|11909.7|11897.7|0
1737941240000|2025-01-27 01:27:20|11909.6|11897.6|11909.7|11897.7|11909.7|11897.7|11909.6|11897.6|0
1737941250000|2025-01-27 01:27:30|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|11909.6|11897.6|0
1737941280000|2025-01-27 01:28:00|11907.4|11895.4|11905.2|11893.2|11907.4|11895.4|11905.2|11893.2|0
1737941290000|2025-01-27 01:28:10|11902.9|11890.9|11900.7|11888.7|11902.9|11890.9|11900.7|11888.7|0
1737941300000|2025-01-27 01:28:20|11900.6|11888.6|11900.6|11888.6|11900.7|11888.7|11900.6|11888.6|0
1737941310000|2025-01-27 01:28:30|11900.7|11888.7|11900.6|11888.6|11900.7|11888.7|11900.6|11888.6|0
1737941360000|2025-01-27 01:29:20|11900.7|11888.7|11900.6|11888.6|11900.7|11888.7|11900.6|11888.6|0
1737941370000|2025-01-27 01:29:30|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|11900.6|11888.6|0
1737941400000|2025-01-27 01:30:00|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1737941410000|2025-01-27 01:30:10|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11902.8|11890.8|0
1737941420000|2025-01-27 01:30:20|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1737941430000|2025-01-27 01:30:30|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|11900.6|11888.6|0
1737941450000|2025-01-27 01:30:50|11902.9|11890.9|11902.8|11890.8|11902.9|11890.9|11902.8|11890.8|0
1737941460000|2025-01-27 01:31:00|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|11902.9|11890.9|0
1737941500000|2025-01-27 01:31:40|11902.8|11890.8|11902.9|11890.9|11902.9|11890.9|11902.8|11890.8|0
1737941520000|2025-01-27 01:32:00|11902.8|11890.8|11902.9|11890.9|11902.9|11890.9|11902.8|11890.8|0
1737941530000|2025-01-27 01:32:10|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|11902.8|11890.8|0
1737941540000|2025-01-27 01:32:20|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|11901.7|11889.7|0
1737941550000|2025-01-27 01:32:30|11900.6|11888.6|11900.6|11888.6|11901.7|11889.7|11900.6|11888.6|0
1737941580000|2025-01-27 01:33:00|11901.7|11889.7|11900.6|11888.6|11901.7|11889.7|11900.6|11888.6|0
1737941610000|2025-01-27 01:33:30|11898.4|11886.4|11898.3|11886.3|11898.4|11886.4|11898.3|11886.3|0
1737941620000|2025-01-27 01:33:40|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.3|11886.3|0
1737941630000|2025-01-27 01:33:50|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|0
1737941660000|2025-01-27 01:34:20|11896.1|11884.1|11896.1|11884.1|11896.1|11884.1|11896|11884|0
1737941670000|2025-01-27 01:34:30|11896|11884|11896.1|11884.1|11896.1|11884.1|11896|11884|0
1737941690000|2025-01-27 01:34:50|11896|11884|11896|11884|11896|11884|11896|11884|0
1737941750000|2025-01-27 01:35:50|11895.9|11883.9|11893.7|11881.7|11895.9|11883.9|11893.7|11881.7|0
1737941780000|2025-01-27 01:36:20|11893.6|11881.6|11895.9|11883.9|11896|11884|11893.6|11881.6|0
1737941810000|2025-01-27 01:36:50|11896|11884|11896|11884|11896|11884|11896|11884|0
1737941820000|2025-01-27 01:37:00|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|11895.9|11883.9|0
1737941850000|2025-01-27 01:37:30|11893.6|11881.6|11895.9|11883.9|11895.9|11883.9|11893.6|11881.6|0
1737941860000|2025-01-27 01:37:40|11897.1|11885.1|11897.1|11885.1|11897.1|11885.1|11897.1|11885.1|0
1737941870000|2025-01-27 01:37:50|11898.2|11886.2|11898.2|11886.2|11898.2|11886.2|11898.1|11886.1|0
1737941910000|2025-01-27 01:38:30|11898.3|11886.3|11898.3|11886.3|11898.3|11886.3|11898.2|11886.2|0
1737941920000|2025-01-27 01:38:40|11898.2|11886.2|11898.3|11886.3|11898.3|11886.3|11898.2|11886.2|0
1737941930000|2025-01-27 01:38:50|11898.2|11886.2|11898.2|11886.2|11898.3|11886.3|11898.2|11886.2|0
1737941940000|2025-01-27 01:39:00|11898.3|11886.3|11898.2|11886.2|11898.3|11886.3|11898.2|11886.2|0
1737941950000|2025-01-27 01:39:10|11898.3|11886.3|11896|11884|11898.3|11886.3|11896|11884|0
1737941970000|2025-01-27 01:39:30|11895.9|11883.9|11894.8|11882.8|11896|11884|11894.8|11882.8|0
1737941980000|2025-01-27 01:39:40|11895.9|11883.9|11893.7|11881.7|11896|11884|11893.7|11881.7|0
1737942040000|2025-01-27 01:40:40|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|11893.8|11881.8|0
1737942070000|2025-01-27 01:41:10|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|11893.7|11881.7|0
1737942120000|2025-01-27 01:42:00|11891.5|11879.5|11891.4|11879.4|11891.5|11879.5|11891.4|11879.4|0
1737942150000|2025-01-27 01:42:30|11891.3|11879.3|11891.3|11879.3|11891.4|11879.4|11891.3|11879.3|0
1737942160000|2025-01-27 01:42:40|11889.1|11877.1|11884.7|11872.7|11889.1|11877.1|11884.6|11872.6|0
1737942170000|2025-01-27 01:42:50|11885.8|11873.8|11884.7|11872.7|11886.9|11874.9|11884.6|11872.6|0
1737942180000|2025-01-27 01:43:00|11884.6|11872.6|11885.8|11873.8|11885.8|11873.8|11884.6|11872.6|0
1737942190000|2025-01-27 01:43:10|11886.9|11874.9|11885.8|11873.8|11886.9|11874.9|11885.8|11873.8|0
1737942200000|2025-01-27 01:43:20|11886.9|11874.9|11885.8|11873.8|11886.9|11874.9|11885.8|11873.8|0
1737942210000|2025-01-27 01:43:30|11887|11875|11884.7|11872.7|11887|11875|11884.7|11872.7|0
1737942220000|2025-01-27 01:43:40|11887|11875|11887|11875|11887|11875|11887|11875|0
1737942240000|2025-01-27 01:44:00|11888.1|11876.1|11887|11875|11889.2|11877.2|11887|11875|0
1737942250000|2025-01-27 01:44:10|11888.1|11876.1|11889.2|11877.2|11889.2|11877.2|11887|11875|0
1737942260000|2025-01-27 01:44:20|11888.1|11876.1|11889.3|11877.3|11889.3|11877.3|11888.1|11876.1|0
1737942270000|2025-01-27 01:44:30|11889.2|11877.2|11889.2|11877.2|11889.2|11877.2|11889.2|11877.2|0
1737942290000|2025-01-27 01:44:50|11887|11875|11888.1|11876.1|11888.1|11876.1|11887|11875|0
1737942300000|2025-01-27 01:45:00|11887|11875|11884.7|11872.7|11887|11875|11884.7|11872.7|0
1737942310000|2025-01-27 01:45:10|11885.8|11873.8|11887|11875|11887|11875|11885.8|11873.8|0
1737942320000|2025-01-27 01:45:20|11885.9|11873.9|11885.8|11873.8|11885.9|11873.9|11885.8|11873.8|0
1737942330000|2025-01-27 01:45:30|11885.9|11873.9|11887|11875|11887|11875|11885.9|11873.9|0
1737942350000|2025-01-27 01:45:50|11888.1|11876.1|11887|11875|11888.1|11876.1|11887|11875|0
1737942360000|2025-01-27 01:46:00|11886.9|11874.9|11887|11875|11887|11875|11886.9|11874.9|0
1737942370000|2025-01-27 01:46:10|11886.9|11874.9|11887|11875|11887|11875|11886.9|11874.9|0
1737942380000|2025-01-27 01:46:20|11886.9|11874.9|11886.9|11874.9|11887|11875|11886.9|11874.9|0
1737942400000|2025-01-27 01:46:40|11884.7|11872.7|11884.6|11872.6|11884.7|11872.7|11884.6|11872.6|0
1737942410000|2025-01-27 01:46:50|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|11883.5|11871.5|0
1737942420000|2025-01-27 01:47:00|11882.3|11870.3|11884.6|11872.6|11884.6|11872.6|11882.3|11870.3|0
1737942450000|2025-01-27 01:47:30|11886.9|11874.9|11884.7|11872.7|11886.9|11874.9|11884.6|11872.6|0
1737942460000|2025-01-27 01:47:40|11884.6|11872.6|11885.8|11873.8|11885.8|11873.8|11884.6|11872.6|0
1737942470000|2025-01-27 01:47:50|11886.9|11874.9|11884.7|11872.7|11886.9|11874.9|11884.7|11872.7|0
1737942520000|2025-01-27 01:48:40|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|0
1737942530000|2025-01-27 01:48:50|11882.4|11870.4|11884.6|11872.6|11884.6|11872.6|11882.4|11870.4|0
1737942540000|2025-01-27 01:49:00|11883.5|11871.5|11882.4|11870.4|11883.5|11871.5|11882.4|11870.4|0
1737942570000|2025-01-27 01:49:30|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1737942580000|2025-01-27 01:49:40|11884.6|11872.6|11884.6|11872.6|11884.6|11872.6|11884.5|11872.5|0
1737942590000|2025-01-27 01:49:50|11883.4|11871.4|11884.5|11872.5|11884.6|11872.6|11883.4|11871.4|0
1737942600000|2025-01-27 01:50:00|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1737942610000|2025-01-27 01:50:10|11882.4|11870.4|11882.3|11870.3|11882.4|11870.4|11882.3|11870.3|0
1737942620000|2025-01-27 01:50:20|11880.1|11868.1|11880.1|11868.1|11880.1|11868.1|11880.1|11868.1|0
1737942670000|2025-01-27 01:51:10|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|11882.3|11870.3|0
1737942690000|2025-01-27 01:51:30|11882.4|11870.4|11883.5|11871.5|11884.6|11872.6|11882.3|11870.3|0
1737942700000|2025-01-27 01:51:40|11884.6|11872.6|11883.5|11871.5|11884.6|11872.6|11883.5|11871.5|0
1737942710000|2025-01-27 01:51:50|11884.6|11872.6|11884.7|11872.7|11884.7|11872.7|11884.6|11872.6|0
1737942760000|2025-01-27 01:52:40|11884.8|11872.8|11887|11875|11887|11875|11884.7|11872.7|0
1737942780000|2025-01-27 01:53:00|11886.9|11874.9|11887|11875|11887|11875|11886.9|11874.9|0
1737942800000|2025-01-27 01:53:20|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|11886.9|11874.9|0
1737942810000|2025-01-27 01:53:30|11885.8|11873.8|11886.9|11874.9|11886.9|11874.9|11885.8|11873.8|0
1737942840000|2025-01-27 01:54:00|11887|11875|11885.8|11873.8|11887|11875|11885.8|11873.8|0
1737942850000|2025-01-27 01:54:10|11884.7|11872.7|11885.8|11873.8|11885.8|11873.8|11884.7|11872.7|0
1737942860000|2025-01-27 01:54:20|11886.9|11874.9|11884.7|11872.7|11886.9|11874.9|11884.7|11872.7|0
1737942880000|2025-01-27 01:54:40|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|11885.8|11873.8|0
1737942890000|2025-01-27 01:54:50|11887|11875|11887|11875|11887|11875|11887|11875|0
1737942900000|2025-01-27 01:55:00|11886.9|11874.9|11887|11875|11887|11875|11886.9|11874.9|0
1737942910000|2025-01-27 01:55:10|11886.9|11874.9|11884.7|11872.7|11887|11875|11884.7|11872.7|0
1737942940000|2025-01-27 01:55:40|11887|11875|11887|11875|11887|11875|11887|11875|0
1737942950000|2025-01-27 01:55:50|11885.9|11873.9|11885.9|11873.9|11887|11875|11885.9|11873.9|0
1737942960000|2025-01-27 01:56:00|11884.7|11872.7|11887|11875|11887|11875|11884.7|11872.7|0
1737942970000|2025-01-27 01:56:10|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|11884.7|11872.7|0
1737942980000|2025-01-27 01:56:20|11885.9|11873.9|11887|11875|11887|11875|11885.9|11873.9|0
1737942990000|2025-01-27 01:56:30|11889.2|11877.2|11889.2|11877.2|11889.2|11877.2|11889.2|11877.2|0
1737943000000|2025-01-27 01:56:40|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|11889.7|11877.7|0
1737943020000|2025-01-27 01:57:00|11889.6|11877.6|11887.4|11875.4|11889.6|11877.6|11887.4|11875.4|0
1737943040000|2025-01-27 01:57:20|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|0
1737943050000|2025-01-27 01:57:30|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|11885.1|11873.1|0
1737943070000|2025-01-27 01:57:50|11885.1|11873.1|11884|11872|11885.2|11873.2|11884|11872|0
1737943080000|2025-01-27 01:58:00|11882.9|11870.9|11884.1|11872.1|11884.1|11872.1|11882.9|11870.9|0
1737943090000|2025-01-27 01:58:10|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|0
1737943100000|2025-01-27 01:58:20|11883|11871|11883|11871|11883|11871|11883|11871|0
1737943120000|2025-01-27 01:58:40|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|0
1737943140000|2025-01-27 01:59:00|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|11880.7|11868.7|0
1737943160000|2025-01-27 01:59:20|11880.8|11868.8|11881.9|11869.9|11883|11871|11880.8|11868.8|0
1737943170000|2025-01-27 01:59:30|11883|11871|11883|11871|11883|11871|11881.9|11869.9|0
1737943180000|2025-01-27 01:59:40|11881.9|11869.9|11883|11871|11883|11871|11881.9|11869.9|0
1737943200000|2025-01-27 02:00:00|11882.9|11870.9|11883|11871|11883|11871|11882.9|11870.9|0
1737943210000|2025-01-27 02:00:10|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|0
1737943230000|2025-01-27 02:00:30|11883|11871|11885.2|11873.2|11885.2|11873.2|11883|11871|0
1737943260000|2025-01-27 02:01:00|11887.4|11875.4|11887.5|11875.5|11887.5|11875.5|11887.4|11875.4|0
1737943270000|2025-01-27 02:01:10|11889.7|11877.7|11887.5|11875.5|11889.7|11877.7|11887.5|11875.5|0
1737943280000|2025-01-27 02:01:20|11888.6|11876.6|11887.5|11875.5|11889.7|11877.7|11887.4|11875.4|0
1737943290000|2025-01-27 02:01:30|11887.4|11875.4|11885.2|11873.2|11887.5|11875.5|11885.2|11873.2|0
1737943310000|2025-01-27 02:01:50|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|11886.3|11874.3|0
1737943320000|2025-01-27 02:02:00|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|0
1737943350000|2025-01-27 02:02:30|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|0
1737943440000|2025-01-27 02:04:00|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|11888.5|11876.5|0
1737943450000|2025-01-27 02:04:10|11889.6|11877.6|11889.7|11877.7|11889.7|11877.7|11889.6|11877.6|0
1737943510000|2025-01-27 02:05:10|11889.6|11877.6|11887.3|11875.3|11889.6|11877.6|11887.3|11875.3|0
1737943520000|2025-01-27 02:05:20|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|0
1737943530000|2025-01-27 02:05:30|11887.3|11875.3|11887.4|11875.4|11887.4|11875.4|11887.3|11875.3|0
1737943540000|2025-01-27 02:05:40|11887.3|11875.3|11887.4|11875.4|11887.4|11875.4|11887.3|11875.3|0
1737943550000|2025-01-27 02:05:50|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|0
1737943610000|2025-01-27 02:06:50|11890.7|11878.7|11889.6|11877.6|11891.8|11879.8|11889.6|11877.6|0
1737943640000|2025-01-27 02:07:20|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1737943680000|2025-01-27 02:08:00|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|0
1737943710000|2025-01-27 02:08:30|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1737943730000|2025-01-27 02:08:50|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|11891.9|11879.9|0
1737943740000|2025-01-27 02:09:00|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1737943780000|2025-01-27 02:09:40|11890.7|11878.7|11889.6|11877.6|11890.7|11878.7|11889.6|11877.6|0
1737943800000|2025-01-27 02:10:00|11889.5|11877.5|11887.3|11875.3|11889.5|11877.5|11887.3|11875.3|0
1737943860000|2025-01-27 02:11:00|11885|11873|11885|11873|11885.1|11873.1|11885|11873|0
1737943870000|2025-01-27 02:11:10|11885.1|11873.1|11885|11873|11885.1|11873.1|11885|11873|0
1737943890000|2025-01-27 02:11:30|11885.1|11873.1|11885|11873|11885.1|11873.1|11885|11873|0
1737943920000|2025-01-27 02:12:00|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.2|11875.2|0
1737943940000|2025-01-27 02:12:20|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|0
1737943950000|2025-01-27 02:12:30|11886.2|11874.2|11887.3|11875.3|11887.3|11875.3|11886.2|11874.2|0
1737943970000|2025-01-27 02:12:50|11885.1|11873.1|11882.9|11870.9|11885.1|11873.1|11882.9|11870.9|0
1737944000000|2025-01-27 02:13:20|11882.8|11870.8|11882.9|11870.9|11882.9|11870.9|11882.8|11870.8|0
1737944010000|2025-01-27 02:13:30|11882.8|11870.8|11882.8|11870.8|11882.9|11870.9|11882.8|11870.8|0
1737944020000|2025-01-27 02:13:40|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|11882.9|11870.9|0
1737944030000|2025-01-27 02:13:50|11882.8|11870.8|11882.8|11870.8|11882.8|11870.8|11882.8|11870.8|0
1737944050000|2025-01-27 02:14:10|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|11880.6|11868.6|0
1737944060000|2025-01-27 02:14:20|11882.8|11870.8|11881.7|11869.7|11882.8|11870.8|11881.7|11869.7|0
1737944070000|2025-01-27 02:14:30|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|0
1737944090000|2025-01-27 02:14:50|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|0
1737944100000|2025-01-27 02:15:00|11882.8|11870.8|11882.8|11870.8|11882.8|11870.8|11882.7|11870.7|0
1737944110000|2025-01-27 02:15:10|11885|11873|11885|11873|11885|11873|11885|11873|0
1737944150000|2025-01-27 02:15:50|11882.8|11870.8|11882.7|11870.7|11882.8|11870.8|11882.7|11870.7|0
1737944170000|2025-01-27 02:16:10|11882.8|11870.8|11882.7|11870.7|11882.8|11870.8|11882.7|11870.7|0
1737944200000|2025-01-27 02:16:40|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|0
1737944220000|2025-01-27 02:17:00|11878.3|11866.3|11878.3|11866.3|11880.5|11868.5|11878.3|11866.3|0
1737944300000|2025-01-27 02:18:20|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|11879.4|11867.4|0
1737944310000|2025-01-27 02:18:30|11879.5|11867.5|11879.4|11867.4|11879.5|11867.5|11879.4|11867.4|0
1737944320000|2025-01-27 02:18:40|11879.5|11867.5|11879.5|11867.5|11879.5|11867.5|11879.4|11867.4|0
1737944330000|2025-01-27 02:18:50|11880.6|11868.6|11879.5|11867.5|11880.6|11868.6|11879.5|11867.5|0
1737944360000|2025-01-27 02:19:20|11878.4|11866.4|11878.3|11866.3|11878.4|11866.4|11878.3|11866.3|0
1737944390000|2025-01-27 02:19:50|11878.4|11866.4|11880.6|11868.6|11880.6|11868.6|11878.4|11866.4|0
1737944400000|2025-01-27 02:20:00|11880.5|11868.5|11880.6|11868.6|11880.6|11868.6|11880.5|11868.5|0
1737944410000|2025-01-27 02:20:10|11882.8|11870.8|11881.7|11869.7|11882.8|11870.8|11881.7|11869.7|0
1737944420000|2025-01-27 02:20:20|11882.8|11870.8|11880.6|11868.6|11882.8|11870.8|11880.6|11868.6|0
1737944470000|2025-01-27 02:21:10|11882.8|11870.8|11882.8|11870.8|11882.8|11870.8|11882.8|11870.8|0
1737944490000|2025-01-27 02:21:30|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|11885.1|11873.1|0
1737944520000|2025-01-27 02:22:00|11886.2|11874.2|11887.4|11875.4|11887.4|11875.4|11886.2|11874.2|0
1737944530000|2025-01-27 02:22:10|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|11887.3|11875.3|0
1737944540000|2025-01-27 02:22:20|11887.4|11875.4|11887.3|11875.3|11887.4|11875.4|11887.3|11875.3|0
1737944550000|2025-01-27 02:22:30|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|11887.4|11875.4|0
1737944570000|2025-01-27 02:22:50|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|0
1737944580000|2025-01-27 02:23:00|11889.5|11877.5|11889.6|11877.6|11889.6|11877.6|11889.5|11877.5|0
1737944620000|2025-01-27 02:23:40|11889.5|11877.5|11889.6|11877.6|11889.6|11877.6|11889.5|11877.5|0
1737944670000|2025-01-27 02:24:30|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1737944680000|2025-01-27 02:24:40|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|0
1737944710000|2025-01-27 02:25:10|11891.8|11879.8|11889.6|11877.6|11891.8|11879.8|11889.6|11877.6|0
1737944720000|2025-01-27 02:25:20|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11889.6|11877.6|0
1737944730000|2025-01-27 02:25:30|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|0
1737944740000|2025-01-27 02:25:40|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|11889.6|11877.6|0
1737944790000|2025-01-27 02:26:30|11890.7|11878.7|11890.7|11878.7|11890.7|11878.7|11889.6|11877.6|0
1737944800000|2025-01-27 02:26:40|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|11891.8|11879.8|0
1737944820000|2025-01-27 02:27:00|11891.7|11879.7|11889.5|11877.5|11891.7|11879.7|11889.4|11877.4|0
1737944840000|2025-01-27 02:27:20|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|11889.4|11877.4|0
1737944870000|2025-01-27 02:27:50|11890.6|11878.6|11889.4|11877.4|11891.7|11879.7|11889.4|11877.4|0
1737944880000|2025-01-27 02:28:00|11891.7|11879.7|11890.6|11878.6|11891.7|11879.7|11890.6|11878.6|0
1737944890000|2025-01-27 02:28:10|11889.5|11877.5|11889.5|11877.5|11889.5|11877.5|11889.4|11877.4|0
1737944900000|2025-01-27 02:28:20|11890.6|11878.6|11891.7|11879.7|11891.7|11879.7|11890.6|11878.6|0
1737944940000|2025-01-27 02:29:00|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1737945050000|2025-01-27 02:30:50|11894|11882|11894|11882|11894|11882|11894|11882|0
1737945060000|2025-01-27 02:31:00|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1737945080000|2025-01-27 02:31:20|11894|11882|11893.9|11881.9|11894|11882|11893.9|11881.9|0
1737945090000|2025-01-27 02:31:30|11894|11882|11893.9|11881.9|11894|11882|11893.9|11881.9|0
1737945180000|2025-01-27 02:33:00|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1737945220000|2025-01-27 02:33:40|11894|11882|11894|11882|11894|11882|11894|11882|0
1737945300000|2025-01-27 02:35:00|11895.1|11883.1|11894|11882|11895.1|11883.1|11894|11882|0
1737945330000|2025-01-27 02:35:30|11895.1|11883.1|11896.2|11884.2|11896.2|11884.2|11895.1|11883.1|0
1737945390000|2025-01-27 02:36:30|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|0
1737945420000|2025-01-27 02:37:00|11898.5|11886.5|11898.4|11886.4|11898.5|11886.5|11898.4|11886.4|0
1737945430000|2025-01-27 02:37:10|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1737945440000|2025-01-27 02:37:20|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|0
1737945450000|2025-01-27 02:37:30|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1737945500000|2025-01-27 02:38:20|11894|11882|11894|11882|11894|11882|11894|11882|0
1737945510000|2025-01-27 02:38:30|11893.9|11881.9|11894|11882|11894|11882|11893.9|11881.9|0
1737945520000|2025-01-27 02:38:40|11893.9|11881.9|11891.7|11879.7|11893.9|11881.9|11891.7|11879.7|0
1737945540000|2025-01-27 02:39:00|11894|11882|11892.8|11880.8|11894|11882|11892.8|11880.8|0
1737945550000|2025-01-27 02:39:10|11893.9|11881.9|11892.8|11880.8|11893.9|11881.9|11892.8|11880.8|0
1737945570000|2025-01-27 02:39:30|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|11891.7|11879.7|0
1737945580000|2025-01-27 02:39:40|11894|11882|11894|11882|11894|11882|11893.9|11881.9|0
1737945590000|2025-01-27 02:39:50|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1737945600000|2025-01-27 02:40:00|11894|11882|11894|11882|11894|11882|11894|11882|0
1737945610000|2025-01-27 02:40:10|11893.9|11881.9|11893.9|11881.9|11894|11882|11893.9|11881.9|0
1737945620000|2025-01-27 02:40:20|11894|11882|11894|11882|11894|11882|11894|11882|0
1737945640000|2025-01-27 02:40:40|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1737945650000|2025-01-27 02:40:50|11894|11882|11894|11882|11894|11882|11894|11882|0
1737945660000|2025-01-27 02:41:00|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|11892.9|11880.9|0
1737945670000|2025-01-27 02:41:10|11894|11882|11894|11882|11894|11882|11894|11882|0
1737945730000|2025-01-27 02:42:10|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1737945750000|2025-01-27 02:42:30|11894|11882|11894|11882|11894|11882|11894|11882|0
1737945770000|2025-01-27 02:42:50|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1737945780000|2025-01-27 02:43:00|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1737945800000|2025-01-27 02:43:20|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|0
1737945900000|2025-01-27 02:45:00|11898.5|11886.5|11898.4|11886.4|11898.5|11886.5|11898.4|11886.4|0
1737945920000|2025-01-27 02:45:20|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|0
1737945930000|2025-01-27 02:45:30|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1737945940000|2025-01-27 02:45:40|11895.1|11883.1|11894|11882|11895.1|11883.1|11894|11882|0
1737945950000|2025-01-27 02:45:50|11893.9|11881.9|11894|11882|11894|11882|11893.9|11881.9|0
1737945960000|2025-01-27 02:46:00|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1737945980000|2025-01-27 02:46:20|11894|11882|11893.9|11881.9|11894|11882|11893.9|11881.9|0
1737946030000|2025-01-27 02:47:10|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1737946080000|2025-01-27 02:48:00|11894|11882|11894|11882|11894|11882|11894|11882|0
1737946150000|2025-01-27 02:49:10|11895.1|11883.1|11894|11882|11895.1|11883.1|11894|11882|0
1737946160000|2025-01-27 02:49:20|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1737946190000|2025-01-27 02:49:50|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|0
1737946200000|2025-01-27 02:50:00|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|0
1737946220000|2025-01-27 02:50:20|11899.5|11887.5|11899.5|11887.5|11899.5|11887.5|11898.4|11886.4|0
1737946270000|2025-01-27 02:51:10|11898.4|11886.4|11899.5|11887.5|11899.5|11887.5|11898.4|11886.4|0
1737946280000|2025-01-27 02:51:20|11900.6|11888.6|11900.7|11888.7|11900.7|11888.7|11900.6|11888.6|0
1737946430000|2025-01-27 02:53:50|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|11901.8|11889.8|0
1737946440000|2025-01-27 02:54:00|11902.9|11890.9|11901.8|11889.8|11903|11891|11901.8|11889.8|0
1737946450000|2025-01-27 02:54:10|11903|11891|11903|11891|11903|11891|11901.9|11889.9|0
1737946460000|2025-01-27 02:54:20|11902.9|11890.9|11901.8|11889.8|11902.9|11890.9|11901.8|11889.8|0
1737946470000|2025-01-27 02:54:30|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|0
1737946490000|2025-01-27 02:54:50|11901.8|11889.8|11900.7|11888.7|11901.8|11889.8|11900.7|11888.7|0
1737946560000|2025-01-27 02:56:00|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1737946590000|2025-01-27 02:56:30|11898.4|11886.4|11898.5|11886.5|11898.5|11886.5|11898.4|11886.4|0
1737946600000|2025-01-27 02:56:40|11898.4|11886.4|11898.4|11886.4|11898.5|11886.5|11898.4|11886.4|0
1737946610000|2025-01-27 02:56:50|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.4|11886.4|0
1737946620000|2025-01-27 02:57:00|11898.4|11886.4|11898.4|11886.4|11898.5|11886.5|11898.4|11886.4|0
1737946640000|2025-01-27 02:57:20|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.4|11886.4|0
1737946660000|2025-01-27 02:57:40|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|0
1737946720000|2025-01-27 02:58:40|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|11897.3|11885.3|0
1737946730000|2025-01-27 02:58:50|11896.2|11884.2|11898.5|11886.5|11898.5|11886.5|11896.2|11884.2|0
1737946760000|2025-01-27 02:59:20|11898.4|11886.4|11898.4|11886.4|11898.5|11886.5|11898.4|11886.4|0
1737946800000|2025-01-27 03:00:00|11898.5|11886.5|11897.3|11885.3|11898.5|11886.5|11897.3|11885.3|0
1737946810000|2025-01-27 03:00:10|11896.2|11884.2|11895|11883|11896.2|11884.2|11895|11883|0
1737946820000|2025-01-27 03:00:20|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|11893.9|11881.9|0
1737946830000|2025-01-27 03:00:30|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|11896.2|11884.2|0
1737946920000|2025-01-27 03:02:00|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|11898.4|11886.4|0
1737946930000|2025-01-27 03:02:10|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|11898.5|11886.5|0
1737946940000|2025-01-27 03:02:20|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|11900.7|11888.7|0
1737946950000|2025-01-27 03:02:30|11901.8|11889.8|11900.7|11888.7|11901.8|11889.8|11900.7|11888.7|0
1737947020000|2025-01-27 03:03:40|11900.8|11888.8|11900.7|11888.7|11900.8|11888.8|11900.7|11888.7|0
1737947030000|2025-01-27 03:03:50|11900.8|11888.8|11903|11891|11903|11891|11900.8|11888.8|0
1737947180000|2025-01-27 03:06:20|11904.1|11892.1|11903|11891|11905.2|11893.2|11903|11891|0
1737947270000|2025-01-27 03:07:50|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|0
1737947280000|2025-01-27 03:08:00|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|11905.2|11893.2|0
1737947320000|2025-01-27 03:08:40|11905.3|11893.3|11905.2|11893.2|11905.3|11893.3|11905.2|11893.2|0
1737947400000|2025-01-27 03:10:00|11904.1|11892.1|11905.2|11893.2|11905.2|11893.2|11903|11891|0
1737947420000|2025-01-27 03:10:20|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|11904.1|11892.1|0
1737947430000|2025-01-27 03:10:30|11903|11891|11903|11891|11903|11891|11903|11891|0
1737947470000|2025-01-27 03:11:10|11905.2|11893.2|11905.2|11893.2|11905.3|11893.3|11905.2|11893.2|0
1737947560000|2025-01-27 03:12:40|11905.3|11893.3|11905.3|11893.3|11905.3|11893.3|11905.2|11893.2|0
1737947570000|2025-01-27 03:12:50|11905.2|11893.2|11907.5|11895.5|11907.5|11895.5|11905.2|11893.2|0
1737947580000|2025-01-27 03:13:00|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|11909.8|11897.8|0
1737947680000|2025-01-27 03:14:40|11912|11900|11912|11900|11912|11900|11912|11900|0
1737947710000|2025-01-27 03:15:10|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|0
1737947780000|2025-01-27 03:16:20|11912|11900|11912|11900|11912|11900|11912|11900|0
1737947790000|2025-01-27 03:16:30|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|11912.1|11900.1|0
1737947850000|2025-01-27 03:17:30|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|11914.3|11902.3|0
1737947860000|2025-01-27 03:17:40|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|11916.5|11904.5|0
1737947880000|2025-01-27 03:18:00|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|11918.7|11906.7|0
1737947900000|2025-01-27 03:18:20|11918.8|11906.8|11918.7|11906.7|11918.8|11906.8|11918.7|11906.7|0
1737947910000|2025-01-27 03:18:30|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1737947920000|2025-01-27 03:18:40|11918.7|11906.7|11918.7|11906.7|11918.8|11906.8|11918.7|11906.7|0
1737947930000|2025-01-27 03:18:50|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|11918.8|11906.8|0
1737947960000|2025-01-27 03:19:20|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|11917.6|11905.6|0
1737947970000|2025-01-27 03:19:30|11918.8|11906.8|11917.6|11905.6|11918.8|11906.8|11917.6|11905.6|0
1737948010000|2025-01-27 03:20:10|11916.5|11904.5|11919.2|11907.2|11919.2|11907.2|11916.5|11904.5|0
1737948020000|2025-01-27 03:20:20|11919.6|11907.6|11919.6|11907.6|11919.7|11907.7|11919.6|11907.6|0
1737948030000|2025-01-27 03:20:30|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737948050000|2025-01-27 03:20:50|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|11924.1|11912.1|0
1737948090000|2025-01-27 03:21:30|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|11921.9|11909.9|0
1737948100000|2025-01-27 03:21:40|11921.8|11909.8|11921.9|11909.9|11921.9|11909.9|11921.8|11909.8|0
1737948110000|2025-01-27 03:21:50|11921.8|11909.8|11921.8|11909.8|11921.9|11909.9|11921.8|11909.8|0
1737948150000|2025-01-27 03:22:30|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|11920.7|11908.7|0
1737948160000|2025-01-27 03:22:40|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1737948210000|2025-01-27 03:23:30|11920.7|11908.7|11920.7|11908.7|11921.8|11909.8|11920.7|11908.7|0
1737948220000|2025-01-27 03:23:40|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11920.7|11908.7|0
1737948320000|2025-01-27 03:25:20|11924|11912|11924|11912|11924|11912|11924|11912|0
1737948340000|2025-01-27 03:25:40|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|11922.9|11910.9|0
1737948350000|2025-01-27 03:25:50|11921.8|11909.8|11924|11912|11924|11912|11921.8|11909.8|0
1737948360000|2025-01-27 03:26:00|11926.2|11914.2|11925.1|11913.1|11926.2|11914.2|11925.1|11913.1|0
1737948370000|2025-01-27 03:26:10|11926.2|11914.2|11926.2|11914.2|11926.3|11914.3|11925.1|11913.1|0
1737948380000|2025-01-27 03:26:20|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1737948400000|2025-01-27 03:26:40|11924|11912|11925.1|11913.1|11925.1|11913.1|11924|11912|0
1737948410000|2025-01-27 03:26:50|11926.2|11914.2|11924|11912|11926.2|11914.2|11924|11912|0
1737948520000|2025-01-27 03:28:40|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|11921.8|11909.8|0
1737948530000|2025-01-27 03:28:50|11924|11912|11924|11912|11924|11912|11924|11912|0
1737948540000|2025-01-27 03:29:00|11924.1|11912.1|11926.3|11914.3|11926.3|11914.3|11924.1|11912.1|0
1737948560000|2025-01-27 03:29:20|11928.5|11916.5|11926.3|11914.3|11928.5|11916.5|11926.3|11914.3|0
1737948580000|2025-01-27 03:29:40|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|11925.2|11913.2|0
1737948600000|2025-01-27 03:30:00|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11925.2|11913.2|0
1737948620000|2025-01-27 03:30:20|11926.2|11914.2|11926.3|11914.3|11926.3|11914.3|11926.2|11914.2|0
1737948630000|2025-01-27 03:30:30|11926.2|11914.2|11926.3|11914.3|11926.3|11914.3|11926.2|11914.2|0
1737948670000|2025-01-27 03:31:10|11926.2|11914.2|11926.2|11914.2|11926.3|11914.3|11926.2|11914.2|0
1737948680000|2025-01-27 03:31:20|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|0
1737948720000|2025-01-27 03:32:00|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1737948730000|2025-01-27 03:32:10|11927.4|11915.4|11926.2|11914.2|11927.4|11915.4|11926.2|11914.2|0
1737948740000|2025-01-27 03:32:20|11927.4|11915.4|11928.5|11916.5|11928.5|11916.5|11927.4|11915.4|0
1737948750000|2025-01-27 03:32:30|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|11927.4|11915.4|0
1737948760000|2025-01-27 03:32:40|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1737948830000|2025-01-27 03:33:50|11927.3|11915.3|11926.2|11914.2|11927.3|11915.3|11926.2|11914.2|0
1737948890000|2025-01-27 03:34:50|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|11925.1|11913.1|0
1737948900000|2025-01-27 03:35:00|11926.2|11914.2|11923.9|11911.9|11926.2|11914.2|11923.9|11911.9|0
1737948910000|2025-01-27 03:35:10|11924|11912|11922.8|11910.8|11924|11912|11921.7|11909.7|0
1737948920000|2025-01-27 03:35:20|11923.9|11911.9|11924|11912|11924|11912|11923.9|11911.9|0
1737948930000|2025-01-27 03:35:30|11922.9|11910.9|11922.8|11910.8|11922.9|11910.9|11922.8|11910.8|0
1737948940000|2025-01-27 03:35:40|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11920.5|11908.5|0
1737948980000|2025-01-27 03:36:20|11920.6|11908.6|11920.6|11908.6|11921.7|11909.7|11920.6|11908.6|0
1737949000000|2025-01-27 03:36:40|11920.5|11908.5|11919.4|11907.4|11920.6|11908.6|11919.4|11907.4|0
1737949010000|2025-01-27 03:36:50|11920.6|11908.6|11921.7|11909.7|11921.7|11909.7|11920.6|11908.6|0
1737949040000|2025-01-27 03:37:20|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1737949050000|2025-01-27 03:37:30|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|0
1737949070000|2025-01-27 03:37:50|11924|11912|11924|11912|11924|11912|11924|11912|0
1737949080000|2025-01-27 03:38:00|11923.9|11911.9|11924|11912|11924|11912|11923.9|11911.9|0
1737949090000|2025-01-27 03:38:10|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1737949110000|2025-01-27 03:38:30|11924|11912|11924|11912|11924|11912|11924|11912|0
1737949180000|2025-01-27 03:39:40|11922.9|11910.9|11924|11912|11924|11912|11922.9|11910.9|0
1737949220000|2025-01-27 03:40:20|11922.9|11910.9|11924|11912|11924|11912|11922.9|11910.9|0
1737949250000|2025-01-27 03:40:50|11923.9|11911.9|11925.1|11913.1|11925.1|11913.1|11923.9|11911.9|0
1737949260000|2025-01-27 03:41:00|11924|11912|11924|11912|11924|11912|11924|11912|0
1737949320000|2025-01-27 03:42:00|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1737949420000|2025-01-27 03:43:40|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|11926.3|11914.3|0
1737949430000|2025-01-27 03:43:50|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|11928.5|11916.5|0
1737949480000|2025-01-27 03:44:40|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|11928.4|11916.4|0
1737949490000|2025-01-27 03:44:50|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|11926.2|11914.2|0
1737949680000|2025-01-27 03:48:00|11925.1|11913.1|11925.1|11913.1|11926.2|11914.2|11925.1|11913.1|0
1737949710000|2025-01-27 03:48:30|11924|11912|11926.2|11914.2|11926.2|11914.2|11924|11912|0
1737949730000|2025-01-27 03:48:50|11924|11912|11923.9|11911.9|11924|11912|11923.9|11911.9|0
1737949750000|2025-01-27 03:49:10|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|0
1737949840000|2025-01-27 03:50:40|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|0
1737949850000|2025-01-27 03:50:50|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1737949860000|2025-01-27 03:51:00|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|0
1737949880000|2025-01-27 03:51:20|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1737949890000|2025-01-27 03:51:30|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|0
1737949900000|2025-01-27 03:51:40|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1737949930000|2025-01-27 03:52:10|11921.7|11909.7|11921.6|11909.6|11921.7|11909.7|11921.6|11909.6|0
1737949940000|2025-01-27 03:52:20|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|0
1737949950000|2025-01-27 03:52:30|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1737949960000|2025-01-27 03:52:40|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|0
1737950010000|2025-01-27 03:53:30|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1737950020000|2025-01-27 03:53:40|11921.7|11909.7|11921.6|11909.6|11921.7|11909.7|11921.6|11909.6|0
1737950040000|2025-01-27 03:54:00|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|0
1737950060000|2025-01-27 03:54:20|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1737950070000|2025-01-27 03:54:30|11921.7|11909.7|11921.6|11909.6|11922.8|11910.8|11921.6|11909.6|0
1737950080000|2025-01-27 03:54:40|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|0
1737950130000|2025-01-27 03:55:30|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1737950140000|2025-01-27 03:55:40|11921.7|11909.7|11921.6|11909.6|11921.7|11909.7|11921.6|11909.6|0
1737950150000|2025-01-27 03:55:50|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|0
1737950210000|2025-01-27 03:56:50|11922.8|11910.8|11921.7|11909.7|11922.8|11910.8|11921.7|11909.7|0
1737950220000|2025-01-27 03:57:00|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|0
1737950240000|2025-01-27 03:57:20|11923.9|11911.9|11922.8|11910.8|11923.9|11911.9|11922.8|11910.8|0
1737950290000|2025-01-27 03:58:10|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|11921.7|11909.7|0
1737950300000|2025-01-27 03:58:20|11922.8|11910.8|11923.9|11911.9|11923.9|11911.9|11922.8|11910.8|0
1737950370000|2025-01-27 03:59:30|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11921.7|11909.7|0
1737950400000|2025-01-27 04:00:00|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|0
1737950490000|2025-01-27 04:01:30|11922.8|11910.8|11922.8|11910.8|11922.8|11910.8|11921.6|11909.6|0
1737950500000|2025-01-27 04:01:40|11922.7|11910.7|11922.8|11910.8|11922.8|11910.8|11921.6|11909.6|0
1737950520000|2025-01-27 04:02:00|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|11923.9|11911.9|0
1737950810000|2025-01-27 04:06:50|11922.8|11910.8|11921.6|11909.6|11922.8|11910.8|11921.6|11909.6|0
1737950890000|2025-01-27 04:08:10|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|11920.5|11908.5|0
1737950930000|2025-01-27 04:08:50|11919.4|11907.4|11920.5|11908.5|11920.5|11908.5|11919.4|11907.4|0
1737950940000|2025-01-27 04:09:00|11921.6|11909.6|11919.3|11907.3|11921.6|11909.6|11919.3|11907.3|0
1737950950000|2025-01-27 04:09:10|11918.2|11906.2|11918.2|11906.2|11919.3|11907.3|11918.2|11906.2|0
1737950960000|2025-01-27 04:09:20|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11918.2|11906.2|0
1737950970000|2025-01-27 04:09:30|11919.4|11907.4|11919.3|11907.3|11919.4|11907.4|11919.3|11907.3|0
1737950980000|2025-01-27 04:09:40|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|11919.4|11907.4|0
1737951000000|2025-01-27 04:10:00|11920.5|11908.5|11921.6|11909.6|11921.6|11909.6|11920.5|11908.5|0
1737951040000|2025-01-27 04:10:40|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|0
1737951220000|2025-01-27 04:13:40|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|11921.6|11909.6|0
1737951230000|2025-01-27 04:13:50|11921.5|11909.5|11921.6|11909.6|11921.6|11909.6|11921.5|11909.5|0
1737951240000|2025-01-27 04:14:00|11921.5|11909.5|11919.3|11907.3|11921.6|11909.6|11919.3|11907.3|0
1737951270000|2025-01-27 04:14:30|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|11918.2|11906.2|0
1737951280000|2025-01-27 04:14:40|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|11917.1|11905.1|0
1737951410000|2025-01-27 04:16:50|11917|11905|11917.1|11905.1|11917.1|11905.1|11917|11905|0
1737951420000|2025-01-27 04:17:00|11917|11905|11917.1|11905.1|11917.1|11905.1|11917|11905|0
1737951440000|2025-01-27 04:17:20|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|11919.3|11907.3|0
1737951580000|2025-01-27 04:19:40|11917|11905|11917|11905|11917|11905|11917|11905|0
1737951620000|2025-01-27 04:20:20|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1737951640000|2025-01-27 04:20:40|11917|11905|11917|11905|11917|11905|11916.9|11904.9|0
1737951650000|2025-01-27 04:20:50|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1737951660000|2025-01-27 04:21:00|11917|11905|11917|11905|11917|11905|11917|11905|0
1737951680000|2025-01-27 04:21:20|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1737951700000|2025-01-27 04:21:40|11916.9|11904.9|11916.9|11904.9|11917|11905|11916.9|11904.9|0
1737951710000|2025-01-27 04:21:50|11917|11905|11915.9|11903.9|11918.1|11906.1|11915.9|11903.9|0
1737951720000|2025-01-27 04:22:00|11917|11905|11917|11905|11917|11905|11917|11905|0
1737951750000|2025-01-27 04:22:30|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1737951760000|2025-01-27 04:22:40|11917|11905|11915.9|11903.9|11917|11905|11915.9|11903.9|0
1737951780000|2025-01-27 04:23:00|11914.8|11902.8|11914.8|11902.8|11915.9|11903.9|11914.8|11902.8|0
1737951800000|2025-01-27 04:23:20|11917|11905|11917|11905|11917|11905|11917|11905|0
1737951880000|2025-01-27 04:24:40|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|11915.9|11903.9|0
1737951900000|2025-01-27 04:25:00|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|11914.8|11902.8|0
1737951950000|2025-01-27 04:25:50|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|11912.5|11900.5|0
1737951960000|2025-01-27 04:26:00|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1737952050000|2025-01-27 04:27:30|11914.8|11902.8|11914.9|11902.9|11914.9|11902.9|11914.8|11902.8|0
1737952060000|2025-01-27 04:27:40|11914.8|11902.8|11914.9|11902.9|11914.9|11902.9|11914.8|11902.8|0
1737952070000|2025-01-27 04:27:50|11914.8|11902.8|11912.6|11900.6|11914.8|11902.8|11912.6|11900.6|0
1737952100000|2025-01-27 04:28:20|11914.9|11902.9|11913.7|11901.7|11914.9|11902.9|11913.7|11901.7|0
1737952110000|2025-01-27 04:28:30|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|11912.6|11900.6|0
1737952140000|2025-01-27 04:29:00|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|11910.4|11898.4|0
1737952230000|2025-01-27 04:30:30|11909.2|11897.2|11907|11895|11909.2|11897.2|11907|11895|0
1737952240000|2025-01-27 04:30:40|11906.9|11894.9|11906.9|11894.9|11907|11895|11906.9|11894.9|0
1737952300000|2025-01-27 04:31:40|11907|11895|11906.9|11894.9|11907|11895|11906.9|11894.9|0
1737952390000|2025-01-27 04:33:10|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1737952400000|2025-01-27 04:33:20|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|0
1737952430000|2025-01-27 04:33:50|11905.8|11893.8|11904.6|11892.6|11905.8|11893.8|11904.6|11892.6|0
1737952440000|2025-01-27 04:34:00|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|11904.7|11892.7|0
1737952450000|2025-01-27 04:34:10|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|11904.6|11892.6|0
1737952490000|2025-01-27 04:34:50|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|11906.8|11894.8|0
1737952500000|2025-01-27 04:35:00|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|0
1737952510000|2025-01-27 04:35:10|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1737952520000|2025-01-27 04:35:20|11909.1|11897.1|11910.2|11898.2|11910.2|11898.2|11909.1|11897.1|0
1737952530000|2025-01-27 04:35:30|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1737952540000|2025-01-27 04:35:40|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1737952550000|2025-01-27 04:35:50|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1737952600000|2025-01-27 04:36:40|11911.2|11899.2|11911.3|11899.3|11911.3|11899.3|11909|11897|0
1737952610000|2025-01-27 04:36:50|11911.2|11899.2|11911.2|11899.2|11911.3|11899.3|11911.2|11899.2|0
1737952620000|2025-01-27 04:37:00|11911.3|11899.3|11911.2|11899.2|11911.3|11899.3|11909|11897|0
1737952630000|2025-01-27 04:37:10|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.2|11899.2|0
1737952640000|2025-01-27 04:37:20|11909.1|11897.1|11909|11897|11909.1|11897.1|11909|11897|0
1737952650000|2025-01-27 04:37:30|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|0
1737952660000|2025-01-27 04:37:40|11909|11897|11909|11897|11909|11897|11909|11897|0
1737952670000|2025-01-27 04:37:50|11907.9|11895.9|11909|11897|11909|11897|11907.9|11895.9|0
1737952680000|2025-01-27 04:38:00|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909|11897|0
1737952690000|2025-01-27 04:38:10|11909|11897|11909.1|11897.1|11909.1|11897.1|11909|11897|0
1737952700000|2025-01-27 04:38:20|11909|11897|11909|11897|11909|11897|11909|11897|0
1737952730000|2025-01-27 04:38:50|11907.9|11895.9|11906.8|11894.8|11907.9|11895.9|11906.7|11894.7|0
1737952740000|2025-01-27 04:39:00|11906.7|11894.7|11906.8|11894.8|11907.9|11895.9|11906.7|11894.7|0
1737952750000|2025-01-27 04:39:10|11909|11897|11909|11897|11909|11897|11909|11897|0
1737952760000|2025-01-27 04:39:20|11909.1|11897.1|11909|11897|11909.1|11897.1|11909|11897|0
1737952830000|2025-01-27 04:40:30|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1737952840000|2025-01-27 04:40:40|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1737952950000|2025-01-27 04:42:30|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1737952960000|2025-01-27 04:42:40|11913.6|11901.6|11913.5|11901.5|11913.6|11901.6|11913.5|11901.5|0
1737952990000|2025-01-27 04:43:10|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.5|11901.5|0
1737953000000|2025-01-27 04:43:20|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|11913.5|11901.5|0
1737953010000|2025-01-27 04:43:30|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|11911.3|11899.3|0
1737953020000|2025-01-27 04:43:40|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|0
1737953050000|2025-01-27 04:44:10|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|11906.9|11894.9|0
1737953070000|2025-01-27 04:44:30|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|11909.1|11897.1|0
1737953080000|2025-01-27 04:44:40|11906.9|11894.9|11906.8|11894.8|11906.9|11894.9|11906.8|11894.8|0
1737953090000|2025-01-27 04:44:50|11906.9|11894.9|11909.1|11897.1|11909.1|11897.1|11906.9|11894.9|0
1737953180000|2025-01-27 04:46:20|11911.3|11899.3|11912.4|11900.4|11912.4|11900.4|11911.3|11899.3|0
1737953190000|2025-01-27 04:46:30|11912.5|11900.5|11912.4|11900.4|11912.5|11900.5|11912.4|11900.4|0
1737953200000|2025-01-27 04:46:40|11912.5|11900.5|11912.4|11900.4|11912.5|11900.5|11912.4|11900.4|0
1737953210000|2025-01-27 04:46:50|11912.5|11900.5|11912.4|11900.4|11912.5|11900.5|11912.4|11900.4|0
1737953220000|2025-01-27 04:47:00|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1737953280000|2025-01-27 04:48:00|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1737953320000|2025-01-27 04:48:40|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|11919.2|11907.2|0
1737953350000|2025-01-27 04:49:10|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|0
1737953370000|2025-01-27 04:49:30|11918|11906|11918|11906|11918|11906|11918|11906|0
1737953380000|2025-01-27 04:49:40|11919.1|11907.1|11918|11906|11919.1|11907.1|11918|11906|0
1737953410000|2025-01-27 04:50:10|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1737953490000|2025-01-27 04:51:30|11918|11906|11919.1|11907.1|11919.1|11907.1|11918|11906|0
1737953580000|2025-01-27 04:53:00|11916.9|11904.9|11918|11906|11918|11906|11916.9|11904.9|0
1737953620000|2025-01-27 04:53:40|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|11919.1|11907.1|0
1737953660000|2025-01-27 04:54:20|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|0
1737953690000|2025-01-27 04:54:50|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.3|11909.3|0
1737953700000|2025-01-27 04:55:00|11921.3|11909.3|11921.4|11909.4|11921.4|11909.4|11921.3|11909.3|0
1737953720000|2025-01-27 04:55:20|11922.5|11910.5|11921.4|11909.4|11923.6|11911.6|11921.4|11909.4|0
1737953740000|2025-01-27 04:55:40|11921.3|11909.3|11921.4|11909.4|11921.4|11909.4|11921.3|11909.3|0
1737953750000|2025-01-27 04:55:50|11921.3|11909.3|11921.4|11909.4|11921.4|11909.4|11920.2|11908.2|0
1737953910000|2025-01-27 04:58:30|11922.5|11910.5|11921.4|11909.4|11923.6|11911.6|11921.4|11909.4|0
1737953930000|2025-01-27 04:58:50|11922.5|11910.5|11923.6|11911.6|11923.6|11911.6|11921.4|11909.4|0
1737953940000|2025-01-27 04:59:00|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1737954000000|2025-01-27 05:00:00|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|11921.3|11909.3|0
1737954010000|2025-01-27 05:00:10|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|11921.4|11909.4|0
1737954020000|2025-01-27 05:00:20|11919.2|11907.2|11919.1|11907.1|11919.2|11907.2|11919.1|11907.1|0
1737954030000|2025-01-27 05:00:30|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|11916.9|11904.9|0
1737954060000|2025-01-27 05:01:00|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1737954090000|2025-01-27 05:01:30|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|11913.6|11901.6|0
1737954100000|2025-01-27 05:01:40|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1737954190000|2025-01-27 05:03:10|11916.9|11904.9|11914.7|11902.7|11916.9|11904.9|11914.7|11902.7|0
1737954230000|2025-01-27 05:03:50|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1737954240000|2025-01-27 05:04:00|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|0
1737954270000|2025-01-27 05:04:30|11914.6|11902.6|11914.7|11902.7|11914.7|11902.7|11914.6|11902.6|0
1737954280000|2025-01-27 05:04:40|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|11914.6|11902.6|0
1737954290000|2025-01-27 05:04:50|11914.7|11902.7|11914.7|11902.7|11914.7|11902.7|11914.6|11902.6|0
1737954300000|2025-01-27 05:05:00|11914.6|11902.6|11914.7|11902.7|11914.7|11902.7|11914.6|11902.6|0
1737954360000|2025-01-27 05:06:00|11913.5|11901.5|11912.4|11900.4|11914.6|11902.6|11912.4|11900.4|0
1737954370000|2025-01-27 05:06:10|11911.3|11899.3|11910.2|11898.2|11911.3|11899.3|11910.2|11898.2|0
1737954380000|2025-01-27 05:06:20|11909|11897|11910.2|11898.2|11910.2|11898.2|11909|11897|0
1737954420000|2025-01-27 05:07:00|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|11912.4|11900.4|0
1737954440000|2025-01-27 05:07:20|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|11910.2|11898.2|0
1737954460000|2025-01-27 05:07:40|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|11910.3|11898.3|0
1737954470000|2025-01-27 05:07:50|11909.2|11897.2|11910.3|11898.3|11910.3|11898.3|11909.2|11897.2|0
1737954480000|2025-01-27 05:08:00|11908|11896|11908|11896|11908|11896|11908|11896|0
1737954490000|2025-01-27 05:08:10|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|0
1737954500000|2025-01-27 05:08:20|11908|11896|11908.1|11896.1|11908.1|11896.1|11908|11896|0
1737954510000|2025-01-27 05:08:30|11908|11896|11908|11896|11908.1|11896.1|11908|11896|0
1737954520000|2025-01-27 05:08:40|11908.1|11896.1|11908|11896|11908.1|11896.1|11908|11896|0
1737954530000|2025-01-27 05:08:50|11906.9|11894.9|11908|11896|11908|11896|11906.9|11894.9|0
1737954620000|2025-01-27 05:10:20|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1737954660000|2025-01-27 05:11:00|11905.7|11893.7|11905.7|11893.7|11905.7|11893.7|11903.4|11891.4|0
1737954670000|2025-01-27 05:11:10|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|11905.8|11893.8|0
1737954680000|2025-01-27 05:11:20|11905.7|11893.7|11905.8|11893.8|11905.8|11893.8|11905.7|11893.7|0
1737954710000|2025-01-27 05:11:50|11906.9|11894.9|11905.8|11893.8|11906.9|11894.9|11905.8|11893.8|0
1737954790000|2025-01-27 05:13:10|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|0
1737954810000|2025-01-27 05:13:30|11904.7|11892.7|11905.8|11893.8|11905.8|11893.8|11904.7|11892.7|0
1737954940000|2025-01-27 05:15:40|11907|11895|11908.1|11896.1|11908.1|11896.1|11907|11895|0
1737954960000|2025-01-27 05:16:00|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|11909.2|11897.2|0
1737954970000|2025-01-27 05:16:10|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|11908.1|11896.1|0
1737954990000|2025-01-27 05:16:30|11908|11896|11905.8|11893.8|11908|11896|11905.8|11893.8|0
1737955040000|2025-01-27 05:17:20|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|0
1737955130000|2025-01-27 05:18:50|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|11904.8|11892.8|0
1737955150000|2025-01-27 05:19:10|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|11903.6|11891.6|0
1737955280000|2025-01-27 05:21:20|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|11903.5|11891.5|0
1737955290000|2025-01-27 05:21:30|11902.4|11890.4|11901.3|11889.3|11902.4|11890.4|11901.3|11889.3|0
1737955310000|2025-01-27 05:21:50|11900.2|11888.2|11901.3|11889.3|11901.3|11889.3|11900.2|11888.2|0
1737955320000|2025-01-27 05:22:00|11900.2|11888.2|11901.3|11889.3|11901.3|11889.3|11900.2|11888.2|0
1737955330000|2025-01-27 05:22:10|11900.2|11888.2|11901.3|11889.3|11901.3|11889.3|11900.1|11888.1|0
1737955340000|2025-01-27 05:22:20|11901.2|11889.2|11901.2|11889.2|11901.2|11889.2|11900.1|11888.1|0
1737955470000|2025-01-27 05:24:30|11899|11887|11900.1|11888.1|11901.2|11889.2|11899|11887|0
1737955490000|2025-01-27 05:24:50|11899|11887|11900.1|11888.1|11900.1|11888.1|11899|11887|0
1737955510000|2025-01-27 05:25:10|11898.9|11886.9|11900|11888|11900|11888|11898.9|11886.9|0
1737955520000|2025-01-27 05:25:20|11898.9|11886.9|11899|11887|11900.1|11888.1|11898.9|11886.9|0
1737955530000|2025-01-27 05:25:30|11898.9|11886.9|11899|11887|11899|11887|11898.9|11886.9|0
1737955540000|2025-01-27 05:25:40|11896.7|11884.7|11896.7|11884.7|11896.7|11884.7|11896.7|11884.7|0
1737955560000|2025-01-27 05:26:00|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|11896.8|11884.8|0
1737955580000|2025-01-27 05:26:20|11896.7|11884.7|11895.6|11883.6|11896.8|11884.8|11895.6|11883.6|0
1737955590000|2025-01-27 05:26:30|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.4|11882.4|0
1737955600000|2025-01-27 05:26:40|11892.3|11880.3|11892.2|11880.2|11892.3|11880.3|11892.2|11880.2|0
1737955650000|2025-01-27 05:27:30|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|0
1737955660000|2025-01-27 05:27:40|11893.4|11881.4|11893.3|11881.3|11893.4|11881.4|11892.2|11880.2|0
1737955670000|2025-01-27 05:27:50|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|11894.5|11882.5|0
1737955680000|2025-01-27 05:28:00|11893.3|11881.3|11893.3|11881.3|11893.3|11881.3|11892.2|11880.2|0
1737955690000|2025-01-27 05:28:10|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|11892.2|11880.2|0
1737955710000|2025-01-27 05:28:30|11890|11878|11890|11878|11891.1|11879.1|11890|11878|0
1737955740000|2025-01-27 05:29:00|11889.9|11877.9|11887.7|11875.7|11890|11878|11887.7|11875.7|0
1737955750000|2025-01-27 05:29:10|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11886.5|11874.5|0
1737955760000|2025-01-27 05:29:20|11886.5|11874.5|11889.8|11877.8|11889.8|11877.8|11886.5|11874.5|0
1737955770000|2025-01-27 05:29:30|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1737955780000|2025-01-27 05:29:40|11889.8|11877.8|11889.9|11877.9|11889.9|11877.9|11889.8|11877.8|0
1737955810000|2025-01-27 05:30:10|11889.8|11877.8|11889.9|11877.9|11889.9|11877.9|11889.8|11877.8|0
1737955820000|2025-01-27 05:30:20|11889.8|11877.8|11889.9|11877.9|11889.9|11877.9|11889.8|11877.8|0
1737955860000|2025-01-27 05:31:00|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|0
1737955920000|2025-01-27 05:32:00|11889.9|11877.9|11889.8|11877.8|11889.9|11877.9|11889.8|11877.8|0
1737955930000|2025-01-27 05:32:10|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|11890.9|11878.9|0
1737955940000|2025-01-27 05:32:20|11891|11879|11892.1|11880.1|11892.1|11880.1|11891|11879|0
1737956080000|2025-01-27 05:34:40|11892|11880|11892|11880|11892|11880|11892|11880|0
1737956090000|2025-01-27 05:34:50|11892.1|11880.1|11892|11880|11892.1|11880.1|11892|11880|0
1737956100000|2025-01-27 05:35:00|11892.1|11880.1|11892.1|11880.1|11892.1|11880.1|11892|11880|0
1737956130000|2025-01-27 05:35:30|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1737956150000|2025-01-27 05:35:50|11889.9|11877.9|11892.1|11880.1|11892.1|11880.1|11889.9|11877.9|0
1737956160000|2025-01-27 05:36:00|11891|11879|11889.8|11877.8|11891|11879|11889.8|11877.8|0
1737956190000|2025-01-27 05:36:30|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|11889.9|11877.9|0
1737956200000|2025-01-27 05:36:40|11891|11879|11891|11879|11891|11879|11889.8|11877.8|0
1737956210000|2025-01-27 05:36:50|11890.9|11878.9|11889.9|11877.9|11890.9|11878.9|11889.8|11877.8|0
1737956220000|2025-01-27 05:37:00|11891|11879|11889.9|11877.9|11891|11879|11889.9|11877.9|0
1737956230000|2025-01-27 05:37:10|11891|11879|11889.9|11877.9|11892.1|11880.1|11889.9|11877.9|0
1737956240000|2025-01-27 05:37:20|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|11889.8|11877.8|0
1737956250000|2025-01-27 05:37:30|11887.5|11875.5|11889.7|11877.7|11889.8|11877.8|11887.5|11875.5|0
1737956260000|2025-01-27 05:37:40|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|0
1737956270000|2025-01-27 05:37:50|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|0
1737956280000|2025-01-27 05:38:00|11885.3|11873.3|11885.2|11873.2|11885.3|11873.3|11885.2|11873.2|0
1737956320000|2025-01-27 05:38:40|11885.3|11873.3|11885.3|11873.3|11885.3|11873.3|11885.3|11873.3|0
1737956330000|2025-01-27 05:38:50|11885.2|11873.2|11887.5|11875.5|11887.5|11875.5|11885.2|11873.2|0
1737956370000|2025-01-27 05:39:30|11886.4|11874.4|11887.5|11875.5|11887.5|11875.5|11886.4|11874.4|0
1737956380000|2025-01-27 05:39:40|11887.6|11875.6|11887.6|11875.6|11887.6|11875.6|11887.5|11875.5|0
1737956390000|2025-01-27 05:39:50|11887.5|11875.5|11887.6|11875.6|11887.6|11875.6|11887.5|11875.5|0
1737956400000|2025-01-27 05:40:00|11887.5|11875.5|11887.5|11875.5|11887.6|11875.6|11887.5|11875.5|0
1737956420000|2025-01-27 05:40:20|11887.6|11875.6|11887.5|11875.5|11887.6|11875.6|11887.5|11875.5|0
1737956450000|2025-01-27 05:40:50|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|0
1737956460000|2025-01-27 05:41:00|11883|11871|11883|11871|11883|11871|11883|11871|0
1737956470000|2025-01-27 05:41:10|11882.9|11870.9|11882.9|11870.9|11883|11871|11882.9|11870.9|0
1737956480000|2025-01-27 05:41:20|11883|11871|11882.9|11870.9|11883|11871|11882.9|11870.9|0
1737956490000|2025-01-27 05:41:30|11883|11871|11885.2|11873.2|11885.2|11873.2|11883|11871|0
1737956510000|2025-01-27 05:41:50|11883|11871|11883|11871|11883|11871|11883|11871|0
1737956520000|2025-01-27 05:42:00|11882.9|11870.9|11883|11871|11883|11871|11882.9|11870.9|0
1737956530000|2025-01-27 05:42:10|11880.8|11868.8|11881.9|11869.9|11881.9|11869.9|11880.7|11868.7|0
1737956540000|2025-01-27 05:42:20|11880.7|11868.7|11880.8|11868.8|11880.8|11868.8|11880.7|11868.7|0
1737956560000|2025-01-27 05:42:40|11883|11871|11883|11871|11883|11871|11883|11871|0
1737956570000|2025-01-27 05:42:50|11882.9|11870.9|11883|11871|11883|11871|11882.9|11870.9|0
1737956590000|2025-01-27 05:43:10|11886.4|11874.4|11886.4|11874.4|11887.5|11875.5|11886.4|11874.4|0
1737956600000|2025-01-27 05:43:20|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|0
1737956680000|2025-01-27 05:44:40|11886.4|11874.4|11885.3|11873.3|11886.4|11874.4|11885.3|11873.3|0
1737956720000|2025-01-27 05:45:20|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|0
1737956730000|2025-01-27 05:45:30|11885.3|11873.3|11885.2|11873.2|11885.3|11873.3|11885.2|11873.2|0
1737956740000|2025-01-27 05:45:40|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|11886.4|11874.4|0
1737956750000|2025-01-27 05:45:50|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|0
1737956800000|2025-01-27 05:46:40|11889.8|11877.8|11888.6|11876.6|11889.8|11877.8|11888.6|11876.6|0
1737956810000|2025-01-27 05:46:50|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|11887.5|11875.5|0
1737956820000|2025-01-27 05:47:00|11887.4|11875.4|11886.3|11874.3|11887.4|11875.4|11885.2|11873.2|0
1737956830000|2025-01-27 05:47:10|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|11885.2|11873.2|0
1737956850000|2025-01-27 05:47:30|11885.1|11873.1|11884.9|11872.9|11885.1|11873.1|11884.9|11872.9|0
1737956860000|2025-01-27 05:47:40|11885|11873|11885|11873|11885|11873|11885|11873|0
1737956880000|2025-01-27 05:48:00|11884.9|11872.9|11885|11873|11885|11873|11884.9|11872.9|0
1737956890000|2025-01-27 05:48:10|11884.9|11872.9|11885|11873|11885|11873|11884.9|11872.9|0
1737956940000|2025-01-27 05:49:00|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1737956950000|2025-01-27 05:49:10|11885|11873|11885|11873|11885|11873|11885|11873|0
1737956960000|2025-01-27 05:49:20|11887.2|11875.2|11887.2|11875.2|11887.2|11875.2|11887.2|11875.2|0
1737956970000|2025-01-27 05:49:30|11886.1|11874.1|11885|11873|11886.1|11874.1|11885|11873|0
1737957000000|2025-01-27 05:50:00|11884.9|11872.9|11884.9|11872.9|11885|11873|11884.9|11872.9|0
1737957030000|2025-01-27 05:50:30|11885|11873|11884.9|11872.9|11885|11873|11884.9|11872.9|0
1737957040000|2025-01-27 05:50:40|11885|11873|11885|11873|11885|11873|11884.9|11872.9|0
1737957080000|2025-01-27 05:51:20|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1737957090000|2025-01-27 05:51:30|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|0
1737957140000|2025-01-27 05:52:20|11882.6|11870.6|11882.7|11870.7|11882.7|11870.7|11882.6|11870.6|0
1737957150000|2025-01-27 05:52:30|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|0
1737957160000|2025-01-27 05:52:40|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.6|11870.6|0
1737957170000|2025-01-27 05:52:50|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|0
1737957200000|2025-01-27 05:53:20|11882.5|11870.5|11882.6|11870.6|11882.6|11870.6|11880.3|11868.3|0
1737957210000|2025-01-27 05:53:30|11883.8|11871.8|11884.9|11872.9|11884.9|11872.9|11883.8|11871.8|0
1737957220000|2025-01-27 05:53:40|11882.7|11870.7|11882.6|11870.6|11882.7|11870.7|11882.6|11870.6|0
1737957230000|2025-01-27 05:53:50|11882.7|11870.7|11880.4|11868.4|11882.7|11870.7|11880.4|11868.4|0
1737957250000|2025-01-27 05:54:10|11880.5|11868.5|11880.4|11868.4|11880.5|11868.5|11880.4|11868.4|0
1737957260000|2025-01-27 05:54:20|11880.5|11868.5|11884.9|11872.9|11884.9|11872.9|11880.5|11868.5|0
1737957280000|2025-01-27 05:54:40|11885|11873|11885|11873|11885|11873|11885|11873|0
1737957290000|2025-01-27 05:54:50|11887.2|11875.2|11887.2|11875.2|11887.2|11875.2|11887.2|11875.2|0
1737957320000|2025-01-27 05:55:20|11885|11873|11884.9|11872.9|11885|11873|11884.9|11872.9|0
1737957330000|2025-01-27 05:55:30|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|0
1737957340000|2025-01-27 05:55:40|11880.4|11868.4|11880.4|11868.4|11880.4|11868.4|11880.4|11868.4|0
1737957350000|2025-01-27 05:55:50|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|0
1737957370000|2025-01-27 05:56:10|11880.4|11868.4|11880.4|11868.4|11880.5|11868.5|11880.4|11868.4|0
1737957410000|2025-01-27 05:56:50|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|0
1737957430000|2025-01-27 05:57:10|11880.4|11868.4|11880.4|11868.4|11880.4|11868.4|11880.4|11868.4|0
1737957440000|2025-01-27 05:57:20|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|11880.5|11868.5|0
1737957490000|2025-01-27 05:58:10|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|0
1737957520000|2025-01-27 05:58:40|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1737957540000|2025-01-27 05:59:00|11882.6|11870.6|11882.7|11870.7|11882.7|11870.7|11882.6|11870.6|0
1737957550000|2025-01-27 05:59:10|11883.8|11871.8|11884.9|11872.9|11884.9|11872.9|11883.8|11871.8|0
1737957560000|2025-01-27 05:59:20|11887.1|11875.1|11883.8|11871.8|11887.1|11875.1|11883.8|11871.8|0
1737957570000|2025-01-27 05:59:30|11884.9|11872.9|11883.8|11871.8|11884.9|11872.9|11883.8|11871.8|0
1737957580000|2025-01-27 05:59:40|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1737957610000|2025-01-27 06:00:10|11887.2|11875.2|11887.2|11875.2|11887.2|11875.2|11887.2|11875.2|0
1737957620000|2025-01-27 06:00:20|11886.1|11874.1|11887.2|11875.2|11887.2|11875.2|11886.1|11874.1|0
1737957670000|2025-01-27 06:01:10|11887.1|11875.1|11884.9|11872.9|11887.1|11875.1|11884.9|11872.9|0
1737957680000|2025-01-27 06:01:20|11883.8|11871.8|11884.9|11872.9|11884.9|11872.9|11883.8|11871.8|0
1737957710000|2025-01-27 06:01:50|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|0
1737957720000|2025-01-27 06:02:00|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1737957770000|2025-01-27 06:02:50|11883.8|11871.8|11882.7|11870.7|11883.8|11871.8|11882.7|11870.7|0
1737957800000|2025-01-27 06:03:20|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|0
1737957810000|2025-01-27 06:03:30|11882.7|11870.7|11882.7|11870.7|11882.7|11870.7|11882.6|11870.6|0
1737957820000|2025-01-27 06:03:40|11883.8|11871.8|11884.9|11872.9|11884.9|11872.9|11883.8|11871.8|0
1737957840000|2025-01-27 06:04:00|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|11883.8|11871.8|0
1737957880000|2025-01-27 06:04:40|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1737957900000|2025-01-27 06:05:00|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|11887.1|11875.1|0
1737957960000|2025-01-27 06:06:00|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|11884.9|11872.9|0
1737958030000|2025-01-27 06:07:10|11884.8|11872.8|11883.7|11871.7|11884.9|11872.9|11883.7|11871.7|0
1737958040000|2025-01-27 06:07:20|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|11882.6|11870.6|0
1737958050000|2025-01-27 06:07:30|11880.4|11868.4|11880.3|11868.3|11880.4|11868.4|11880.3|11868.3|0
1737958060000|2025-01-27 06:07:40|11880.4|11868.4|11882.6|11870.6|11882.6|11870.6|11880.4|11868.4|0
1737958140000|2025-01-27 06:09:00|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|11884.8|11872.8|0
1737958150000|2025-01-27 06:09:10|11883.7|11871.7|11882.5|11870.5|11883.7|11871.7|11882.5|11870.5|0
1737958160000|2025-01-27 06:09:20|11882.4|11870.4|11882.5|11870.5|11882.5|11870.5|11882.4|11870.4|0
1737958170000|2025-01-27 06:09:30|11882.4|11870.4|11882.5|11870.5|11882.5|11870.5|11882.4|11870.4|0
1737958180000|2025-01-27 06:09:40|11881.3|11869.3|11880.2|11868.2|11881.3|11869.3|11880.2|11868.2|0
1737958190000|2025-01-27 06:09:50|11878|11866|11878|11866|11878|11866|11878|11866|0
1737958250000|2025-01-27 06:10:50|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1737958260000|2025-01-27 06:11:00|11878|11866|11878|11866|11878|11866|11878|11866|0
1737958270000|2025-01-27 06:11:10|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878|11866|0
1737958280000|2025-01-27 06:11:20|11878|11866|11878|11866|11878.1|11866.1|11878|11866|0
1737958290000|2025-01-27 06:11:30|11879.1|11867.1|11879.2|11867.2|11880.3|11868.3|11879.1|11867.1|0
1737958300000|2025-01-27 06:11:40|11878|11866|11878.1|11866.1|11878.1|11866.1|11878|11866|0
1737958440000|2025-01-27 06:14:00|11876.9|11864.9|11876.9|11864.9|11876.9|11864.9|11876.9|11864.9|0
1737958450000|2025-01-27 06:14:10|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|11875.8|11863.8|0
1737958480000|2025-01-27 06:14:40|11875.9|11863.9|11878.1|11866.1|11878.1|11866.1|11875.9|11863.9|0
1737958530000|2025-01-27 06:15:30|11877|11865|11876.9|11864.9|11877|11865|11876.9|11864.9|0
1737958550000|2025-01-27 06:15:50|11875.8|11863.8|11873.6|11861.6|11875.8|11863.8|11873.6|11861.6|0
1737958570000|2025-01-27 06:16:10|11874.8|11862.8|11874.8|11862.8|11874.8|11862.8|11874.7|11862.7|0
1737958580000|2025-01-27 06:16:20|11875.9|11863.9|11874.7|11862.7|11875.9|11863.9|11874.7|11862.7|0
1737958590000|2025-01-27 06:16:30|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|0
1737958600000|2025-01-27 06:16:40|11874.7|11862.7|11875.9|11863.9|11875.9|11863.9|11874.7|11862.7|0
1737958610000|2025-01-27 06:16:50|11875.8|11863.8|11875.8|11863.8|11875.9|11863.9|11875.8|11863.8|0
1737958620000|2025-01-27 06:17:00|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|0
1737958630000|2025-01-27 06:17:10|11875.8|11863.8|11875.9|11863.9|11875.9|11863.9|11875.8|11863.8|0
1737958650000|2025-01-27 06:17:30|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1737958670000|2025-01-27 06:17:50|11878.2|11866.2|11878.2|11866.2|11878.2|11866.2|11878.1|11866.1|0
1737958680000|2025-01-27 06:18:00|11879.3|11867.3|11880.4|11868.4|11880.4|11868.4|11879.3|11867.3|0
1737958710000|2025-01-27 06:18:30|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|11880.3|11868.3|0
1737958720000|2025-01-27 06:18:40|11880.4|11868.4|11878.1|11866.1|11880.4|11868.4|11878.1|11866.1|0
1737958740000|2025-01-27 06:19:00|11878.2|11866.2|11878.1|11866.1|11878.2|11866.2|11878.1|11866.1|0
1737958750000|2025-01-27 06:19:10|11878.2|11866.2|11878.1|11866.1|11878.2|11866.2|11878.1|11866.1|0
1737958770000|2025-01-27 06:19:30|11877|11865|11877|11865|11877|11865|11877|11865|0
1737958780000|2025-01-27 06:19:40|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|11875.9|11863.9|0
1737958790000|2025-01-27 06:19:50|11878.1|11866.1|11879.3|11867.3|11879.3|11867.3|11878.1|11866.1|0
1737958800000|2025-01-27 06:20:00|11879.2|11867.2|11878.1|11866.1|11879.2|11867.2|11878.1|11866.1|0
1737958820000|2025-01-27 06:20:20|11877|11865|11877|11865|11877|11865|11877|11865|0
1737958830000|2025-01-27 06:20:30|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1737958860000|2025-01-27 06:21:00|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1737958870000|2025-01-27 06:21:10|11878.1|11866.1|11879.3|11867.3|11879.3|11867.3|11878.1|11866.1|0
1737958880000|2025-01-27 06:21:20|11879.2|11867.2|11879.3|11867.3|11879.3|11867.3|11879.2|11867.2|0
1737958890000|2025-01-27 06:21:30|11879.2|11867.2|11878.1|11866.1|11879.3|11867.3|11878.1|11866.1|0
1737958900000|2025-01-27 06:21:40|11877|11865|11875.9|11863.9|11877|11865|11875.9|11863.9|0
1737958920000|2025-01-27 06:22:00|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|11878.1|11866.1|0
1737958930000|2025-01-27 06:22:10|11877|11865|11875.8|11863.8|11877|11865|11875.8|11863.8|0
1737958940000|2025-01-27 06:22:20|11878.1|11866.1|11875.8|11863.8|11878.1|11866.1|11875.8|11863.8|0
1737958960000|2025-01-27 06:22:40|11874.6|11862.6|11874.7|11862.7|11874.7|11862.7|11874.6|11862.6|0
1737958970000|2025-01-27 06:22:50|11873.5|11861.5|11875.8|11863.8|11875.8|11863.8|11873.5|11861.5|0
1737958980000|2025-01-27 06:23:00|11874.7|11862.7|11874.6|11862.6|11874.7|11862.7|11874.6|11862.6|0
1737958990000|2025-01-27 06:23:10|11874.7|11862.7|11874.6|11862.6|11875.8|11863.8|11874.6|11862.6|0
1737959000000|2025-01-27 06:23:20|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|0
1737959010000|2025-01-27 06:23:30|11873.6|11861.6|11871.3|11859.3|11873.6|11861.6|11871.3|11859.3|0
1737959040000|2025-01-27 06:24:00|11871.2|11859.2|11871.3|11859.3|11871.3|11859.3|11871.2|11859.2|0
1737959100000|2025-01-27 06:25:00|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|0
1737959110000|2025-01-27 06:25:10|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|0
1737959130000|2025-01-27 06:25:30|11873.5|11861.5|11873.5|11861.5|11873.6|11861.6|11873.5|11861.5|0
1737959150000|2025-01-27 06:25:50|11873.6|11861.6|11875.8|11863.8|11875.8|11863.8|11873.6|11861.6|0
1737959180000|2025-01-27 06:26:20|11875.7|11863.7|11875.8|11863.8|11875.8|11863.8|11875.7|11863.7|0
1737959190000|2025-01-27 06:26:30|11875.7|11863.7|11875.8|11863.8|11875.8|11863.8|11875.7|11863.7|0
1737959200000|2025-01-27 06:26:40|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|0
1737959220000|2025-01-27 06:27:00|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|0
1737959230000|2025-01-27 06:27:10|11874.7|11862.7|11875.8|11863.8|11875.8|11863.8|11874.7|11862.7|0
1737959240000|2025-01-27 06:27:20|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|0
1737959250000|2025-01-27 06:27:30|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|0
1737959270000|2025-01-27 06:27:50|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|0
1737959310000|2025-01-27 06:28:30|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|0
1737959320000|2025-01-27 06:28:40|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|11873.6|11861.6|0
1737959330000|2025-01-27 06:28:50|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|11873.5|11861.5|0
1737959340000|2025-01-27 06:29:00|11874.7|11862.7|11873.5|11861.5|11874.7|11862.7|11873.5|11861.5|0
1737959350000|2025-01-27 06:29:10|11871.3|11859.3|11873.5|11861.5|11873.5|11861.5|11871.3|11859.3|0
1737959380000|2025-01-27 06:29:40|11872.4|11860.4|11871.3|11859.3|11872.4|11860.4|11871.3|11859.3|0
1737959400000|2025-01-27 06:30:00|11872.4|11860.4|11873.5|11861.5|11873.5|11861.5|11872.4|11860.4|0
1737959410000|2025-01-27 06:30:10|11871.3|11859.3|11869|11857|11872.4|11860.4|11869|11857|0
1737959420000|2025-01-27 06:30:20|11869.1|11857.1|11869.1|11857.1|11870.3|11858.3|11869.1|11857.1|0
1737959430000|2025-01-27 06:30:30|11864.7|11852.7|11863.5|11851.5|11864.7|11852.7|11863.5|11851.5|0
1737959440000|2025-01-27 06:30:40|11864.6|11852.6|11864.7|11852.7|11864.7|11852.7|11864.6|11852.6|0
1737959460000|2025-01-27 06:31:00|11863.6|11851.6|11864.7|11852.7|11864.7|11852.7|11863.6|11851.6|0
1737959470000|2025-01-27 06:31:10|11865.8|11853.8|11869.1|11857.1|11869.1|11857.1|11865.8|11853.8|0
1737959490000|2025-01-27 06:31:30|11872.4|11860.4|11872.5|11860.5|11872.5|11860.5|11872.4|11860.4|0
1737959500000|2025-01-27 06:31:40|11873.6|11861.6|11872.5|11860.5|11873.6|11861.6|11871.3|11859.3|0
1737959510000|2025-01-27 06:31:50|11873.6|11861.6|11872.5|11860.5|11873.6|11861.6|11872.5|11860.5|0
1737959520000|2025-01-27 06:32:00|11872.4|11860.4|11866.9|11854.9|11872.4|11860.4|11866.9|11854.9|0
1737959570000|2025-01-27 06:32:50|11868|11856|11869.1|11857.1|11869.1|11857.1|11868|11856|0
1737959600000|2025-01-27 06:33:20|11869|11857|11866.8|11854.8|11869|11857|11866.8|11854.8|0
1737959610000|2025-01-27 06:33:30|11864.6|11852.6|11862.4|11850.4|11864.6|11852.6|11862.4|11850.4|0
1737959630000|2025-01-27 06:33:50|11862.3|11850.3|11862.3|11850.3|11862.4|11850.4|11862.3|11850.3|0
1737959640000|2025-01-27 06:34:00|11862.4|11850.4|11862.4|11850.4|11863.5|11851.5|11862.4|11850.4|0
1737959650000|2025-01-27 06:34:10|11862.3|11850.3|11862.3|11850.3|11862.4|11850.4|11862.3|11850.3|0
1737959660000|2025-01-27 06:34:20|11862.4|11850.4|11860.1|11848.1|11862.4|11850.4|11860.1|11848.1|0
1737959670000|2025-01-27 06:34:30|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|11857.9|11845.9|0
1737959680000|2025-01-27 06:34:40|11859|11847|11860.1|11848.1|11860.1|11848.1|11857.9|11845.9|0
1737959690000|2025-01-27 06:34:50|11859|11847|11857.9|11845.9|11859|11847|11857.9|11845.9|0
1737959700000|2025-01-27 06:35:00|11855.7|11843.7|11857.9|11845.9|11857.9|11845.9|11855.7|11843.7|0
1737959710000|2025-01-27 06:35:10|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|0
1737959720000|2025-01-27 06:35:20|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|11853.5|11841.5|0
1737959740000|2025-01-27 06:35:40|11854.6|11842.6|11855.7|11843.7|11855.7|11843.7|11853.5|11841.5|0
1737959750000|2025-01-27 06:35:50|11853.4|11841.4|11855.6|11843.6|11855.7|11843.7|11853.4|11841.4|0
1737959760000|2025-01-27 06:36:00|11855.7|11843.7|11857.9|11845.9|11857.9|11845.9|11855.7|11843.7|0
1737959790000|2025-01-27 06:36:30|11855.6|11843.6|11856.8|11844.8|11857.9|11845.9|11855.6|11843.6|0
1737959800000|2025-01-27 06:36:40|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|11855.7|11843.7|0
1737959820000|2025-01-27 06:37:00|11855.6|11843.6|11855.6|11843.6|11855.7|11843.7|11855.6|11843.6|0
1737959830000|2025-01-27 06:37:10|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|11853.4|11841.4|0
1737959840000|2025-01-27 06:37:20|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|11846.7|11834.7|0
1737959860000|2025-01-27 06:37:40|11846.6|11834.6|11842.1|11830.1|11846.6|11834.6|11842.1|11830.1|0
1737959870000|2025-01-27 06:37:50|11839.9|11827.9|11839.9|11827.9|11839.9|11827.9|11839.8|11827.8|0
1737959880000|2025-01-27 06:38:00|11840.5|11828.5|11841.1|11829.1|11842.2|11830.2|11840|11828|0
1737959890000|2025-01-27 06:38:10|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|11838.8|11826.8|0
1737959900000|2025-01-27 06:38:20|11836.6|11824.6|11836.5|11824.5|11836.6|11824.6|11836.5|11824.5|0
1737959910000|2025-01-27 06:38:30|11836.6|11824.6|11838.7|11826.7|11838.8|11826.8|11836.6|11824.6|0
1737959920000|2025-01-27 06:38:40|11838.6|11826.6|11840.9|11828.9|11840.9|11828.9|11838.6|11826.6|0
1737959930000|2025-01-27 06:38:50|11838.7|11826.7|11839.9|11827.9|11841|11829|11836.4|11824.4|0
1737959940000|2025-01-27 06:39:00|11839.8|11827.8|11843.2|11831.2|11843.2|11831.2|11839.8|11827.8|0
1737959950000|2025-01-27 06:39:10|11845.4|11833.4|11845.4|11833.4|11847.7|11835.7|11845.4|11833.4|0
1737959960000|2025-01-27 06:39:20|11846.5|11834.5|11849.9|11837.9|11849.9|11837.9|11845.4|11833.4|0
1737959970000|2025-01-27 06:39:30|11852.1|11840.1|11851|11839|11852.2|11840.2|11849.9|11837.9|0
1737959980000|2025-01-27 06:39:40|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|11852.1|11840.1|0
1737960000000|2025-01-27 06:40:00|11854.1|11842.1|11857.3|11845.3|11857.3|11845.3|11854.1|11842.1|0
1737960010000|2025-01-27 06:40:10|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11857.2|11845.2|0
1737960020000|2025-01-27 06:40:20|11858.5|11846.5|11858.5|11846.5|11858.5|11846.5|11858.5|11846.5|0
1737960030000|2025-01-27 06:40:30|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|11858.4|11846.4|0
1737960040000|2025-01-27 06:40:40|11859.4|11847.4|11859.4|11847.4|11859.5|11847.5|11859.4|11847.4|0
1737960050000|2025-01-27 06:40:50|11859.6|11847.6|11859.5|11847.5|11859.6|11847.6|11859.5|11847.5|0
1737960060000|2025-01-27 06:41:00|11860.6|11848.6|11860.6|11848.6|11861.8|11849.8|11859.5|11847.5|0
1737960070000|2025-01-27 06:41:10|11859.5|11847.5|11859.5|11847.5|11859.5|11847.5|11859.5|11847.5|0
1737960080000|2025-01-27 06:41:20|11858.4|11846.4|11859.5|11847.5|11859.5|11847.5|11857.3|11845.3|0
1737960110000|2025-01-27 06:41:50|11860.6|11848.6|11860.6|11848.6|11861.8|11849.8|11860.6|11848.6|0
1737960120000|2025-01-27 06:42:00|11859.5|11847.5|11861.9|11849.9|11861.9|11849.9|11859.5|11847.5|0
1737960140000|2025-01-27 06:42:20|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|11861.8|11849.8|0
1737960150000|2025-01-27 06:42:30|11862|11850|11862|11850|11862|11850|11862|11850|0
1737960170000|2025-01-27 06:42:50|11860.9|11848.9|11860.8|11848.8|11860.9|11848.9|11860.8|11848.8|0
1737960190000|2025-01-27 06:43:10|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|0
1737960200000|2025-01-27 06:43:20|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|11860.8|11848.8|0
1737960220000|2025-01-27 06:43:40|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|11859.7|11847.7|0
1737960230000|2025-01-27 06:43:50|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|11858.6|11846.6|0
1737960240000|2025-01-27 06:44:00|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|11857.5|11845.5|0
1737960260000|2025-01-27 06:44:20|11856.3|11844.3|11857.5|11845.5|11857.5|11845.5|11856.3|11844.3|0
1737960270000|2025-01-27 06:44:30|11856.3|11844.3|11855.2|11843.2|11856.3|11844.3|11855.2|11843.2|0
1737960280000|2025-01-27 06:44:40|11853|11841|11853|11841|11853|11841|11853|11841|0
1737960290000|2025-01-27 06:44:50|11855.2|11843.2|11853|11841|11855.2|11843.2|11853|11841|0
1737960300000|2025-01-27 06:45:00|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|11854.1|11842.1|0
1737960310000|2025-01-27 06:45:10|11853|11841|11853|11841|11853|11841|11853|11841|0
1737960320000|2025-01-27 06:45:20|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1737960330000|2025-01-27 06:45:30|11853|11841|11853|11841|11853|11841|11853|11841|0
1737960340000|2025-01-27 06:45:40|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|11851.9|11839.9|0
1737960350000|2025-01-27 06:45:50|11853|11841|11850.8|11838.8|11853|11841|11850.8|11838.8|0
1737960360000|2025-01-27 06:46:00|11847.4|11835.4|11846.3|11834.3|11847.4|11835.4|11846.3|11834.3|0
1737960380000|2025-01-27 06:46:20|11847.4|11835.4|11845.2|11833.2|11848.5|11836.5|11845.2|11833.2|0
1737960390000|2025-01-27 06:46:30|11844.1|11832.1|11841.8|11829.8|11846.3|11834.3|11841.8|11829.8|0
1737960420000|2025-01-27 06:47:00|11842.9|11830.9|11844.1|11832.1|11844.1|11832.1|11842.9|11830.9|0
1737960430000|2025-01-27 06:47:10|11846.3|11834.3|11846.3|11834.3|11846.3|11834.3|11846.3|11834.3|0
1737960440000|2025-01-27 06:47:20|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|11846.9|11834.9|0
1737960450000|2025-01-27 06:47:30|11847.5|11835.5|11843|11831|11847.5|11835.5|11840.8|11828.8|0
1737960460000|2025-01-27 06:47:40|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|11841.9|11829.9|0
1737960470000|2025-01-27 06:47:50|11840.8|11828.8|11840.8|11828.8|11843|11831|11840.8|11828.8|0
1737960500000|2025-01-27 06:48:20|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|11838.5|11826.5|0
1737960520000|2025-01-27 06:48:40|11839.6|11827.6|11840.8|11828.8|11840.8|11828.8|11839.6|11827.6|0
1737960540000|2025-01-27 06:49:00|11843.1|11831.1|11845.3|11833.3|11845.3|11833.3|11843|11831|0
1737960560000|2025-01-27 06:49:20|11845.2|11833.2|11843|11831|11845.3|11833.3|11843|11831|0
1737960570000|2025-01-27 06:49:30|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|11844.1|11832.1|0
1737960580000|2025-01-27 06:49:40|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|11845.2|11833.2|0
1737960590000|2025-01-27 06:49:50|11843|11831|11843|11831|11843|11831|11843|11831|0
1737960600000|2025-01-27 06:50:00|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|11840.8|11828.8|0
1737960610000|2025-01-27 06:50:10|11841.9|11829.9|11843.1|11831.1|11843.1|11831.1|11841.9|11829.9|0
1737960620000|2025-01-27 06:50:20|11843|11831|11842.8|11830.8|11843.1|11831.1|11840.8|11828.8|0
1737960630000|2025-01-27 06:50:30|11843.9|11831.9|11842.8|11830.8|11844|11832|11842.8|11830.8|0
1737960640000|2025-01-27 06:50:40|11845|11833|11841.6|11829.6|11846.1|11834.1|11841.6|11829.6|0
1737960660000|2025-01-27 06:51:00|11841.7|11829.7|11843.9|11831.9|11843.9|11831.9|11841.6|11829.6|0
1737960670000|2025-01-27 06:51:10|11845|11833|11846.1|11834.1|11846.1|11834.1|11845|11833|0
1737960680000|2025-01-27 06:51:20|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|11847.2|11835.2|0
1737960690000|2025-01-27 06:51:30|11847.3|11835.3|11847.2|11835.2|11847.3|11835.3|11847.2|11835.2|0
1737960700000|2025-01-27 06:51:40|11846.1|11834.1|11843.9|11831.9|11846.1|11834.1|11843.9|11831.9|0
1737960710000|2025-01-27 06:51:50|11842.8|11830.8|11843.9|11831.9|11843.9|11831.9|11842.8|11830.8|0
1737960720000|2025-01-27 06:52:00|11842.8|11830.8|11846.2|11834.2|11846.2|11834.2|11842.8|11830.8|0
1737960730000|2025-01-27 06:52:10|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|0
1737960740000|2025-01-27 06:52:20|11848.4|11836.4|11846.2|11834.2|11848.4|11836.4|11846.2|11834.2|0
1737960750000|2025-01-27 06:52:30|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|11847.3|11835.3|0
1737960760000|2025-01-27 06:52:40|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|11846.1|11834.1|0
1737960770000|2025-01-27 06:52:50|11847.2|11835.2|11846.1|11834.1|11847.2|11835.2|11846.1|11834.1|0
1737960780000|2025-01-27 06:53:00|11846.2|11834.2|11849.5|11837.5|11849.5|11837.5|11846.2|11834.2|0
1737960800000|2025-01-27 06:53:20|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11849.5|11837.5|0
1737960810000|2025-01-27 06:53:30|11849.5|11837.5|11848.4|11836.4|11849.5|11837.5|11848.4|11836.4|0
1737960840000|2025-01-27 06:54:00|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|11850.6|11838.6|0
1737960850000|2025-01-27 06:54:10|11848.4|11836.4|11850.6|11838.6|11850.6|11838.6|11848.4|11836.4|0
1737960860000|2025-01-27 06:54:20|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|11848.4|11836.4|0
1737960880000|2025-01-27 06:54:40|11849.5|11837.5|11850.6|11838.6|11850.6|11838.6|11849.5|11837.5|0
1737960890000|2025-01-27 06:54:50|11850.7|11838.7|11850.7|11838.7|11850.7|11838.7|11850.6|11838.6|0
1737960900000|2025-01-27 06:55:00|11850.6|11838.6|11852.9|11840.9|11852.9|11840.9|11850.6|11838.6|0
1737960920000|2025-01-27 06:55:20|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|11851.8|11839.8|0
1737960930000|2025-01-27 06:55:30|11851.7|11839.7|11850.6|11838.6|11851.8|11839.8|11850.6|11838.6|0
1737960940000|2025-01-27 06:55:40|11852.9|11840.9|11852.8|11840.8|11852.9|11840.9|11852.8|11840.8|0
1737960950000|2025-01-27 06:55:50|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1737960960000|2025-01-27 06:56:00|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1737960990000|2025-01-27 06:56:30|11854|11842|11852.9|11840.9|11854|11842|11852.9|11840.9|0
1737961020000|2025-01-27 06:57:00|11855.1|11843.1|11857.4|11845.4|11857.4|11845.4|11855.1|11843.1|0
1737961030000|2025-01-27 06:57:10|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1737961040000|2025-01-27 06:57:20|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|11856.3|11844.3|0
1737961050000|2025-01-27 06:57:30|11855.2|11843.2|11856.3|11844.3|11856.3|11844.3|11855.2|11843.2|0
1737961060000|2025-01-27 06:57:40|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|11855.2|11843.2|0
1737961070000|2025-01-27 06:57:50|11856.3|11844.3|11855.2|11843.2|11856.3|11844.3|11855.2|11843.2|0
1737961090000|2025-01-27 06:58:10|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|11855.1|11843.1|0
1737961100000|2025-01-27 06:58:20|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1737961130000|2025-01-27 06:58:50|11851.8|11839.8|11850.7|11838.7|11851.8|11839.8|11850.7|11838.7|0
1737961140000|2025-01-27 06:59:00|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|11852.9|11840.9|0
1737961150000|2025-01-27 06:59:10|11852.8|11840.8|11852.8|11840.8|11852.9|11840.9|11852.8|11840.8|0
1737961160000|2025-01-27 06:59:20|11851.7|11839.7|11850.6|11838.6|11851.7|11839.7|11850.6|11838.6|0
1737961170000|2025-01-27 06:59:30|11852.8|11840.8|11852.8|11840.8|11852.8|11840.8|11851.7|11839.7|0
1737961180000|2025-01-27 06:59:40|11850.6|11838.6|11850.6|11838.6|11851.7|11839.7|11850.6|11838.6|0
1737961190000|2025-01-27 06:59:50|11852.6|11840.6|11856.8|11844.8|11856.8|11844.8|11852.6|11840.6|0
1737961200000|2025-01-27 07:00:00|11859.1|11847.1|11863.6|11851.6|11863.6|11851.6|11859|11847|0
1737961210000|2025-01-27 07:00:10|11884.8|11879.8|11887.8|11882.8|11887.8|11882.8|11880.8|11875.8|6
1737961220000|2025-01-27 07:00:20|11889.3|11884.3|11891.3|11886.3|11891.3|11886.3|11889.3|11884.3|0
1737961240000|2025-01-27 07:00:40|11894.8|11889.8|11894.8|11889.8|11894.8|11889.8|11894.3|11889.3|1
1737961250000|2025-01-27 07:00:50|11895.3|11890.3|11894.8|11889.8|11895.3|11890.3|11894.8|11889.8|0
1737961260000|2025-01-27 07:01:00|11895.8|11890.8|11903.8|11898.8|11903.8|11898.8|11895.8|11890.8|2
1737961270000|2025-01-27 07:01:10|11904.8|11899.8|11905.3|11900.3|11905.8|11900.8|11904.8|11899.8|3
1737961280000|2025-01-27 07:01:20|11905.8|11900.8|11905.8|11900.8|11905.8|11900.8|11905.8|11900.8|2
1737961290000|2025-01-27 07:01:30|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|11906.3|11901.3|0
1737961310000|2025-01-27 07:01:50|11903.8|11898.8|11899.8|11894.8|11903.8|11898.8|11899.8|11894.8|5
1737961320000|2025-01-27 07:02:00|11894.8|11889.8|11895.8|11890.8|11895.8|11890.8|11894.8|11889.8|5
1737961390000|2025-01-27 07:03:10|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|0
1737961400000|2025-01-27 07:03:20|11896.3|11891.3|11895.3|11890.3|11896.3|11891.3|11895.3|11890.3|2
1737961410000|2025-01-27 07:03:30|11894.8|11889.8|11894.8|11889.8|11895.3|11890.3|11894.3|11889.3|1
1737961420000|2025-01-27 07:03:40|11896.8|11891.8|11897.8|11892.8|11897.8|11892.8|11896.8|11891.8|1
1737961470000|2025-01-27 07:04:30|11897.3|11892.3|11897.3|11892.3|11897.3|11892.3|11897.3|11892.3|0
1737961480000|2025-01-27 07:04:40|11897.8|11892.8|11897.8|11892.8|11897.8|11892.8|11897.8|11892.8|0
1737961490000|2025-01-27 07:04:50|11899.8|11894.8|11906.8|11901.8|11906.8|11901.8|11899.8|11894.8|5
1737961500000|2025-01-27 07:05:00|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11906.3|11901.3|0
1737961540000|2025-01-27 07:05:40|11906.3|11901.3|11906.8|11901.8|11906.8|11901.8|11906.3|11901.3|0
1737961550000|2025-01-27 07:05:50|11906.3|11901.3|11906.3|11901.3|11906.8|11901.8|11906.3|11901.3|0
1737961560000|2025-01-27 07:06:00|11905.8|11900.8|11902.8|11897.8|11905.8|11900.8|11902.3|11897.3|1
1737961570000|2025-01-27 07:06:10|11903.3|11898.3|11898.8|11893.8|11903.3|11898.3|11898.8|11893.8|1
1737961580000|2025-01-27 07:06:20|11897.8|11892.8|11897.8|11892.8|11898.3|11893.3|11897.8|11892.8|0
1737961600000|2025-01-27 07:06:40|11897.3|11892.3|11896.3|11891.3|11897.3|11892.3|11895.8|11890.8|0
1737961610000|2025-01-27 07:06:50|11897.3|11892.3|11898.3|11893.3|11898.3|11893.3|11895.8|11890.8|1
1737961620000|2025-01-27 07:07:00|11897.8|11892.8|11897.3|11892.3|11897.8|11892.8|11897.3|11892.3|0
1737961640000|2025-01-27 07:07:20|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|11895.8|11890.8|0
1737961650000|2025-01-27 07:07:30|11897.3|11892.3|11900.3|11895.3|11900.3|11895.3|11897.3|11892.3|1
1737961660000|2025-01-27 07:07:40|11900.8|11895.8|11901.3|11896.3|11901.3|11896.3|11900.8|11895.8|0
1737961700000|2025-01-27 07:08:20|11901.8|11896.8|11903.8|11898.8|11903.8|11898.8|11901.8|11896.8|0
1737961730000|2025-01-27 07:08:50|11903.3|11898.3|11900.8|11895.8|11903.3|11898.3|11900.3|11895.3|0
1737961750000|2025-01-27 07:09:10|11901.3|11896.3|11901.8|11896.8|11901.8|11896.8|11901.3|11896.3|0
1737961760000|2025-01-27 07:09:20|11894.3|11889.3|11895.3|11890.3|11895.3|11890.3|11894.3|11889.3|3
1737961790000|2025-01-27 07:09:50|11892.3|11887.3|11893.3|11888.3|11893.3|11888.3|11891.8|11886.8|1
1737961800000|2025-01-27 07:10:00|11892.8|11887.8|11893.3|11888.3|11893.8|11888.8|11892.8|11887.8|0
1737961810000|2025-01-27 07:10:10|11893.8|11888.8|11894.3|11889.3|11894.3|11889.3|11893.8|11888.8|0
1737961850000|2025-01-27 07:10:50|11895.3|11890.3|11895.8|11890.8|11896.3|11891.3|11895.3|11890.3|0
1737961900000|2025-01-27 07:11:40|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|0
1737961910000|2025-01-27 07:11:50|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|0
1737961940000|2025-01-27 07:12:20|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|0
1737961990000|2025-01-27 07:13:10|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|6
1737962030000|2025-01-27 07:13:50|11900.8|11895.8|11900.8|11895.8|11901.3|11896.3|11900.8|11895.8|1
1737962040000|2025-01-27 07:14:00|11900.3|11895.3|11903.3|11898.3|11903.3|11898.3|11898.8|11893.8|5
1737962050000|2025-01-27 07:14:10|11902.3|11897.3|11902.3|11897.3|11902.3|11897.3|11902.3|11897.3|1
1737962070000|2025-01-27 07:14:30|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|0
1737962080000|2025-01-27 07:14:40|11901.3|11896.3|11900.3|11895.3|11901.3|11896.3|11899.8|11894.8|0
1737962090000|2025-01-27 07:14:50|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11898.3|11893.3|1
1737962100000|2025-01-27 07:15:00|11900.3|11895.3|11900.3|11895.3|11900.3|11895.3|11900.3|11895.3|0
1737962120000|2025-01-27 07:15:20|11899.8|11894.8|11899.3|11894.3|11899.8|11894.8|11899.3|11894.3|0
1737962130000|2025-01-27 07:15:30|11898.3|11893.3|11897.3|11892.3|11898.3|11893.3|11897.3|11892.3|0
1737962140000|2025-01-27 07:15:40|11897.8|11892.8|11897.3|11892.3|11897.8|11892.8|11896.8|11891.8|0
1737962170000|2025-01-27 07:16:10|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1737962180000|2025-01-27 07:16:20|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|0
1737962190000|2025-01-27 07:16:30|11896.3|11891.3|11898.8|11893.8|11898.8|11893.8|11896.3|11891.3|0
1737962200000|2025-01-27 07:16:40|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|0
1737962210000|2025-01-27 07:16:50|11900.3|11895.3|11901.3|11896.3|11901.3|11896.3|11900.3|11895.3|0
1737962240000|2025-01-27 07:17:20|11900.3|11895.3|11900.3|11895.3|11900.3|11895.3|11900.3|11895.3|1
1737962260000|2025-01-27 07:17:40|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|1
1737962270000|2025-01-27 07:17:50|11902.3|11897.3|11899.3|11894.3|11902.3|11897.3|11899.3|11894.3|0
1737962280000|2025-01-27 07:18:00|11899.8|11894.8|11900.3|11895.3|11900.3|11895.3|11899.8|11894.8|0
1737962300000|2025-01-27 07:18:20|11899.8|11894.8|11900.3|11895.3|11900.3|11895.3|11899.8|11894.8|0
1737962310000|2025-01-27 07:18:30|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|0
1737962390000|2025-01-27 07:19:50|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|0
1737962430000|2025-01-27 07:20:30|11902.8|11897.8|11901.3|11896.3|11902.8|11897.8|11901.3|11896.3|1
1737962440000|2025-01-27 07:20:40|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|11901.8|11896.8|0
1737962450000|2025-01-27 07:20:50|11898.3|11893.3|11899.8|11894.8|11899.8|11894.8|11897.8|11892.8|5
1737962460000|2025-01-27 07:21:00|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|4
1737962470000|2025-01-27 07:21:10|11894.8|11889.8|11891.8|11886.8|11894.8|11889.8|11891.8|11886.8|3
1737962480000|2025-01-27 07:21:20|11892.3|11887.3|11898.3|11893.3|11898.3|11893.3|11892.3|11887.3|6
1737962490000|2025-01-27 07:21:30|11894.8|11889.8|11895.3|11890.3|11895.3|11890.3|11894.8|11889.8|2
1737962500000|2025-01-27 07:21:40|11894.8|11889.8|11896.3|11891.3|11896.3|11891.3|11894.8|11889.8|3
1737962520000|2025-01-27 07:22:00|11895.8|11890.8|11893.8|11888.8|11895.8|11890.8|11893.8|11888.8|0
1737962540000|2025-01-27 07:22:20|11894.3|11889.3|11893.3|11888.3|11894.3|11889.3|11893.3|11888.3|0
1737962550000|2025-01-27 07:22:30|11896.3|11891.3|11893.3|11888.3|11896.3|11891.3|11893.3|11888.3|0
1737962560000|2025-01-27 07:22:40|11893.8|11888.8|11893.8|11888.8|11893.8|11888.8|11893.8|11888.8|0
1737962570000|2025-01-27 07:22:50|11893.3|11888.3|11896.3|11891.3|11896.3|11891.3|11893.3|11888.3|1
1737962580000|2025-01-27 07:23:00|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|0
1737962590000|2025-01-27 07:23:10|11895.3|11890.3|11895.3|11890.3|11895.3|11890.3|11895.3|11890.3|0
1737962600000|2025-01-27 07:23:20|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|0
1737962610000|2025-01-27 07:23:30|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|0
1737962620000|2025-01-27 07:23:40|11897.8|11892.8|11895.3|11890.3|11897.8|11892.8|11895.3|11890.3|0
1737962640000|2025-01-27 07:24:00|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|0
1737962650000|2025-01-27 07:24:10|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|0
1737962660000|2025-01-27 07:24:20|11895.8|11890.8|11895.3|11890.3|11895.8|11890.8|11895.3|11890.3|0
1737962680000|2025-01-27 07:24:40|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.3|11890.3|1
1737962690000|2025-01-27 07:24:50|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|0
1737962700000|2025-01-27 07:25:00|11895.3|11890.3|11893.3|11888.3|11895.3|11890.3|11893.3|11888.3|2
1737962720000|2025-01-27 07:25:20|11892.8|11887.8|11892.8|11887.8|11892.8|11887.8|11892.8|11887.8|0
1737962730000|2025-01-27 07:25:30|11891.8|11886.8|11891.8|11886.8|11891.8|11886.8|11891.8|11886.8|2
1737962740000|2025-01-27 07:25:40|11891.3|11886.3|11891.3|11886.3|11891.3|11886.3|11891.3|11886.3|0
1737962750000|2025-01-27 07:25:50|11894.3|11889.3|11894.3|11889.3|11894.3|11889.3|11894.3|11889.3|2
1737962760000|2025-01-27 07:26:00|11894.8|11889.8|11895.3|11890.3|11895.3|11890.3|11894.8|11889.8|0
1737962770000|2025-01-27 07:26:10|11895.8|11890.8|11896.3|11891.3|11896.3|11891.3|11895.8|11890.8|0
1737962780000|2025-01-27 07:26:20|11895.8|11890.8|11896.8|11891.8|11896.8|11891.8|11895.8|11890.8|1
1737962790000|2025-01-27 07:26:30|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|11896.3|11891.3|0
1737962800000|2025-01-27 07:26:40|11898.3|11893.3|11896.8|11891.8|11898.3|11893.3|11896.8|11891.8|0
1737962810000|2025-01-27 07:26:50|11898.3|11893.3|11896.8|11891.8|11898.3|11893.3|11896.8|11891.8|0
1737962820000|2025-01-27 07:27:00|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|1
1737962840000|2025-01-27 07:27:20|11898.3|11893.3|11896.3|11891.3|11898.3|11893.3|11896.3|11891.3|0
1737962860000|2025-01-27 07:27:40|11897.8|11892.8|11896.8|11891.8|11897.8|11892.8|11896.8|11891.8|0
1737962870000|2025-01-27 07:27:50|11898.3|11893.3|11896.8|11891.8|11898.3|11893.3|11896.8|11891.8|0
1737962880000|2025-01-27 07:28:00|11898.3|11893.3|11896.8|11891.8|11898.3|11893.3|11896.8|11891.8|0
1737962890000|2025-01-27 07:28:10|11898.3|11893.3|11896.8|11891.8|11898.3|11893.3|11896.8|11891.8|0
1737962900000|2025-01-27 07:28:20|11898.3|11893.3|11896.8|11891.8|11898.3|11893.3|11896.8|11891.8|0
1737962920000|2025-01-27 07:28:40|11897.3|11892.3|11896.3|11891.3|11897.3|11892.3|11896.3|11891.3|0
1737962930000|2025-01-27 07:28:50|11898.3|11893.3|11896.8|11891.8|11898.3|11893.3|11896.8|11891.8|0
1737962940000|2025-01-27 07:29:00|11896.3|11891.3|11892.8|11887.8|11896.3|11891.3|11892.8|11887.8|0
1737962950000|2025-01-27 07:29:10|11893.3|11888.3|11892.3|11887.3|11893.3|11888.3|11892.3|11887.3|0
1737962960000|2025-01-27 07:29:20|11896.3|11891.3|11892.3|11887.3|11896.3|11891.3|11892.3|11887.3|0
1737962980000|2025-01-27 07:29:40|11895.8|11890.8|11892.3|11887.3|11895.8|11890.8|11892.3|11887.3|0
1737962990000|2025-01-27 07:29:50|11895.8|11890.8|11892.3|11887.3|11895.8|11890.8|11892.3|11887.3|0
1737963010000|2025-01-27 07:30:10|11894.8|11889.8|11895.8|11890.8|11895.8|11890.8|11894.8|11889.8|1
1737963020000|2025-01-27 07:30:20|11895.3|11890.3|11895.3|11890.3|11895.3|11890.3|11895.3|11890.3|0
1737963030000|2025-01-27 07:30:30|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|11895.8|11890.8|0
1737963040000|2025-01-27 07:30:40|11898.8|11893.8|11898.3|11893.3|11898.8|11893.8|11898.3|11893.3|1
1737963050000|2025-01-27 07:30:50|11897.8|11892.8|11897.3|11892.3|11897.8|11892.8|11897.3|11892.3|0
1737963060000|2025-01-27 07:31:00|11897.8|11892.8|11899.3|11894.3|11899.3|11894.3|11897.8|11892.8|2
1737963070000|2025-01-27 07:31:10|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|0
1737963080000|2025-01-27 07:31:20|11899.3|11894.3|11901.3|11896.3|11901.3|11896.3|11898.8|11893.8|1
1737963090000|2025-01-27 07:31:30|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|0
1737963100000|2025-01-27 07:31:40|11901.3|11896.3|11900.8|11895.8|11901.3|11896.3|11900.8|11895.8|0
1737963110000|2025-01-27 07:31:50|11901.3|11896.3|11900.3|11895.3|11901.3|11896.3|11900.3|11895.3|0
1737963120000|2025-01-27 07:32:00|11902.8|11897.8|11901.3|11896.3|11902.8|11897.8|11901.3|11896.3|2
1737963130000|2025-01-27 07:32:10|11900.8|11895.8|11902.3|11897.3|11902.8|11897.8|11900.3|11895.3|2
1737963150000|2025-01-27 07:32:30|11901.8|11896.8|11896.3|11891.3|11901.8|11896.8|11896.3|11891.3|2
1737963160000|2025-01-27 07:32:40|11896.8|11891.8|11897.8|11892.8|11897.8|11892.8|11895.8|11890.8|1
1737963170000|2025-01-27 07:32:50|11897.3|11892.3|11896.8|11891.8|11897.3|11892.3|11896.8|11891.8|0
1737963180000|2025-01-27 07:33:00|11896.3|11891.3|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1737963190000|2025-01-27 07:33:10|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|11896.8|11891.8|0
1737963220000|2025-01-27 07:33:40|11898.8|11893.8|11899.3|11894.3|11899.3|11894.3|11898.8|11893.8|1
1737963230000|2025-01-27 07:33:50|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|0
1737963240000|2025-01-27 07:34:00|11898.3|11893.3|11898.3|11893.3|11898.3|11893.3|11898.3|11893.3|1
1737963250000|2025-01-27 07:34:10|11898.8|11893.8|11900.8|11895.8|11900.8|11895.8|11898.3|11893.3|1
1737963270000|2025-01-27 07:34:30|11900.3|11895.3|11897.3|11892.3|11900.3|11895.3|11897.3|11892.3|3
1737963280000|2025-01-27 07:34:40|11894.3|11889.3|11893.8|11888.8|11894.3|11889.3|11893.8|11888.8|1
1737963290000|2025-01-27 07:34:50|11894.3|11889.3|11896.3|11891.3|11896.3|11891.3|11894.3|11889.3|2
1737963300000|2025-01-27 07:35:00|11896.8|11891.8|11900.3|11895.3|11900.3|11895.3|11896.8|11891.8|0
1737963310000|2025-01-27 07:35:10|11897.8|11892.8|11897.8|11892.8|11899.3|11894.3|11897.8|11892.8|1
1737963320000|2025-01-27 07:35:20|11899.3|11894.3|11901.8|11896.8|11901.8|11896.8|11898.8|11893.8|2
1737963340000|2025-01-27 07:35:40|11901.3|11896.3|11898.8|11893.8|11901.3|11896.3|11898.3|11893.3|2
1737963360000|2025-01-27 07:36:00|11899.3|11894.3|11901.8|11896.8|11901.8|11896.8|11899.3|11894.3|1
1737963370000|2025-01-27 07:36:10|11902.3|11897.3|11902.8|11897.8|11903.3|11898.3|11902.3|11897.3|0
1737963380000|2025-01-27 07:36:20|11903.3|11898.3|11902.3|11897.3|11903.3|11898.3|11902.3|11897.3|0
1737963390000|2025-01-27 07:36:30|11903.3|11898.3|11901.8|11896.8|11903.3|11898.3|11901.8|11896.8|0
1737963400000|2025-01-27 07:36:40|11902.8|11897.8|11902.3|11897.3|11902.8|11897.8|11902.3|11897.3|0
1737963410000|2025-01-27 07:36:50|11903.3|11898.3|11902.3|11897.3|11903.3|11898.3|11902.3|11897.3|0
1737963420000|2025-01-27 07:37:00|11901.3|11896.3|11900.3|11895.3|11901.3|11896.3|11899.8|11894.8|2
1737963460000|2025-01-27 07:37:40|11900.8|11895.8|11902.3|11897.3|11903.8|11898.8|11900.8|11895.8|0
1737963470000|2025-01-27 07:37:50|11902.8|11897.8|11901.8|11896.8|11902.8|11897.8|11901.8|11896.8|0
1737963480000|2025-01-27 07:38:00|11904.3|11899.3|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|1
1737963490000|2025-01-27 07:38:10|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|0
1737963500000|2025-01-27 07:38:20|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|0
1737963510000|2025-01-27 07:38:30|11904.3|11899.3|11902.8|11897.8|11904.3|11899.3|11902.8|11897.8|0
1737963520000|2025-01-27 07:38:40|11905.3|11900.3|11903.3|11898.3|11905.3|11900.3|11903.3|11898.3|2
1737963540000|2025-01-27 07:39:00|11902.8|11897.8|11903.3|11898.3|11903.3|11898.3|11902.8|11897.8|0
1737963580000|2025-01-27 07:39:40|11903.8|11898.8|11904.8|11899.8|11904.8|11899.8|11903.8|11898.8|1
1737963600000|2025-01-27 07:40:00|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|0
1737963610000|2025-01-27 07:40:10|11904.8|11899.8|11902.3|11897.3|11904.8|11899.8|11902.3|11897.3|2
1737963620000|2025-01-27 07:40:20|11902.8|11897.8|11905.3|11900.3|11905.3|11900.3|11902.3|11897.3|0
1737963630000|2025-01-27 07:40:30|11903.8|11898.8|11902.3|11897.3|11904.3|11899.3|11901.8|11896.8|1
1737963640000|2025-01-27 07:40:40|11901.8|11896.8|11901.3|11896.3|11901.8|11896.8|11901.3|11896.3|0
1737963660000|2025-01-27 07:41:00|11900.8|11895.8|11900.3|11895.3|11900.8|11895.8|11900.3|11895.3|0
1737963670000|2025-01-27 07:41:10|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|11900.8|11895.8|0
1737963770000|2025-01-27 07:42:50|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|11901.3|11896.3|0
1737963810000|2025-01-27 07:43:30|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|11904.3|11899.3|3
1737963820000|2025-01-27 07:43:40|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|11903.8|11898.8|0
1737963830000|2025-01-27 07:43:50|11904.3|11899.3|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|0
1737963840000|2025-01-27 07:44:00|11904.3|11899.3|11903.8|11898.8|11904.3|11899.3|11903.8|11898.8|0
1737963850000|2025-01-27 07:44:10|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|0
1737963860000|2025-01-27 07:44:20|11904.3|11899.3|11903.3|11898.3|11904.3|11899.3|11903.3|11898.3|0
1737963870000|2025-01-27 07:44:30|11904.3|11899.3|11906.3|11901.3|11906.3|11901.3|11903.8|11898.8|1
1737963880000|2025-01-27 07:44:40|11906.8|11901.8|11908.8|11903.8|11908.8|11903.8|11906.8|11901.8|0
1737963890000|2025-01-27 07:44:50|11908.3|11903.3|11907.8|11902.8|11908.3|11903.3|11907.8|11902.8|0
1737963900000|2025-01-27 07:45:00|11908.3|11903.3|11907.3|11902.3|11908.3|11903.3|11907.3|11902.3|0
1737963930000|2025-01-27 07:45:30|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|11906.8|11901.8|0
1737963960000|2025-01-27 07:46:00|11908.8|11903.8|11909.3|11904.3|11909.3|11904.3|11908.8|11903.8|4
1737963970000|2025-01-27 07:46:10|11910.8|11905.8|11909.8|11904.8|11910.8|11905.8|11909.8|11904.8|0
1737963980000|2025-01-27 07:46:20|11909.3|11904.3|11908.8|11903.8|11909.8|11904.8|11908.8|11903.8|0
1737963990000|2025-01-27 07:46:30|11906.3|11901.3|11901.8|11896.8|11906.3|11901.3|11901.8|11896.8|4
1737964000000|2025-01-27 07:46:40|11904.3|11899.3|11899.3|11894.3|11904.3|11899.3|11899.3|11894.3|4
1737964010000|2025-01-27 07:46:50|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|11898.8|11893.8|0
1737964020000|2025-01-27 07:47:00|11898.3|11893.3|11898.3|11893.3|11898.3|11893.3|11896.3|11891.3|1
1737964040000|2025-01-27 07:47:20|11897.8|11892.8|11897.3|11892.3|11897.8|11892.8|11897.3|11892.3|0
1737964050000|2025-01-27 07:47:30|11897.8|11892.8|11897.3|11892.3|11897.8|11892.8|11897.3|11892.3|0
1737964060000|2025-01-27 07:47:40|11897.8|11892.8|11897.3|11892.3|11897.8|11892.8|11897.3|11892.3|0
1737964070000|2025-01-27 07:47:50|11897.8|11892.8|11897.3|11892.3|11897.8|11892.8|11897.3|11892.3|0
1737964080000|2025-01-27 07:48:00|11897.8|11892.8|11900.8|11895.8|11900.8|11895.8|11897.8|11892.8|1
1737964090000|2025-01-27 07:48:10|11901.3|11896.3|11901.8|11896.8|11902.3|11897.3|11901.3|11896.3|0
1737964100000|2025-01-27 07:48:20|11901.3|11896.3|11898.8|11893.8|11901.3|11896.3|11898.8|11893.8|1
1737964110000|2025-01-27 07:48:30|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11898.8|11893.8|1
1737964130000|2025-01-27 07:48:50|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|0
1737964140000|2025-01-27 07:49:00|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11898.8|11893.8|1
1737964150000|2025-01-27 07:49:10|11902.8|11897.8|11900.3|11895.3|11902.8|11897.8|11900.3|11895.3|0
1737964160000|2025-01-27 07:49:20|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|11899.8|11894.8|0
1737964170000|2025-01-27 07:49:30|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|11899.3|11894.3|0
1737964190000|2025-01-27 07:49:50|11898.8|11893.8|11895.3|11890.3|11898.8|11893.8|11895.3|11890.3|5
1737964200000|2025-01-27 07:50:00|11896.3|11891.3|11896.8|11891.8|11896.8|11891.8|11896.3|11891.3|2
1737964210000|2025-01-27 07:50:10|11897.3|11892.3|11897.3|11892.3|11897.3|11892.3|11897.3|11892.3|0
1737964220000|2025-01-27 07:50:20|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1737964230000|2025-01-27 07:50:30|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1737964240000|2025-01-27 07:50:40|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1737964250000|2025-01-27 07:50:50|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1737964260000|2025-01-27 07:51:00|11895.3|11890.3|11897.8|11892.8|11897.8|11892.8|11894.8|11889.8|1
1737964280000|2025-01-27 07:51:20|11897.3|11892.3|11897.3|11892.3|11897.8|11892.8|11897.3|11892.3|0
1737964290000|2025-01-27 07:51:30|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1737964300000|2025-01-27 07:51:40|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1737964310000|2025-01-27 07:51:50|11896.8|11891.8|11896.3|11891.3|11896.8|11891.8|11896.3|11891.3|0
1737964320000|2025-01-27 07:52:00|11895.8|11890.8|11894.8|11889.8|11895.8|11890.8|11894.8|11889.8|0
1737964330000|2025-01-27 07:52:10|11892.8|11887.8|11893.3|11888.3|11893.3|11888.3|11892.8|11887.8|4
1737964380000|2025-01-27 07:53:00|11892.8|11887.8|11891.3|11886.3|11892.8|11887.8|11891.3|11886.3|0
1737964390000|2025-01-27 07:53:10|11889.8|11884.8|11890.8|11885.8|11890.8|11885.8|11889.8|11884.8|3
1737964410000|2025-01-27 07:53:30|11890.3|11885.3|11889.3|11884.3|11890.3|11885.3|11889.3|11884.3|3
1737964420000|2025-01-27 07:53:40|11888.8|11883.8|11888.8|11883.8|11888.8|11883.8|11888.8|11883.8|0
1737964430000|2025-01-27 07:53:50|11888.3|11883.3|11887.8|11882.8|11888.3|11883.3|11887.8|11882.8|0
1737964440000|2025-01-27 07:54:00|11889.3|11884.3|11888.8|11883.8|11889.3|11884.3|11888.8|11883.8|3
1737964450000|2025-01-27 07:54:10|11889.3|11884.3|11888.8|11883.8|11889.3|11884.3|11888.8|11883.8|0
1737964490000|2025-01-27 07:54:50|11889.8|11884.8|11890.3|11885.3|11890.3|11885.3|11889.8|11884.8|0
1737964500000|2025-01-27 07:55:00|11890.8|11885.8|11891.8|11886.8|11892.8|11887.8|11890.8|11885.8|0
1737964510000|2025-01-27 07:55:10|11892.3|11887.3|11893.3|11888.3|11893.3|11888.3|11892.3|11887.3|0
1737964520000|2025-01-27 07:55:20|11893.8|11888.8|11894.3|11889.3|11894.3|11889.3|11893.8|11888.8|0
1737964530000|2025-01-27 07:55:30|11894.8|11889.8|11891.3|11886.3|11894.8|11889.8|11891.3|11886.3|2
1737964540000|2025-01-27 07:55:40|11890.8|11885.8|11890.3|11885.3|11890.8|11885.8|11890.3|11885.3|0
1737964550000|2025-01-27 07:55:50|11889.8|11884.8|11889.8|11884.8|11889.8|11884.8|11889.8|11884.8|0
1737964560000|2025-01-27 07:56:00|11889.3|11884.3|11889.3|11884.3|11889.3|11884.3|11888.8|11883.8|0
1737964570000|2025-01-27 07:56:10|11889.8|11884.8|11890.8|11885.8|11892.8|11887.8|11889.8|11884.8|1
1737964580000|2025-01-27 07:56:20|11890.3|11885.3|11889.3|11884.3|11890.3|11885.3|11887.8|11882.8|2
1737964590000|2025-01-27 07:56:30|11887.8|11882.8|11886.3|11881.3|11887.8|11882.8|11886.3|11881.3|1
1737964600000|2025-01-27 07:56:40|11885.8|11880.8|11887.8|11882.8|11887.8|11882.8|11884.3|11879.3|3
1737964610000|2025-01-27 07:56:50|11888.3|11883.3|11888.3|11883.3|11888.3|11883.3|11888.3|11883.3|0
1737964620000|2025-01-27 07:57:00|11884.8|11879.8|11883.8|11878.8|11884.8|11879.8|11882.8|11877.8|3
1737964630000|2025-01-27 07:57:10|11883.3|11878.3|11881.3|11876.3|11883.3|11878.3|11880.3|11875.3|0
1737964640000|2025-01-27 07:57:20|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|11879.3|11874.3|2
1737964660000|2025-01-27 07:57:40|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|11878.8|11873.8|0
1737964670000|2025-01-27 07:57:50|11878.3|11873.3|11878.3|11873.3|11878.3|11873.3|11878.3|11873.3|0
1737964680000|2025-01-27 07:58:00|11877.8|11872.8|11879.8|11874.8|11879.8|11874.8|11877.8|11872.8|3
1737964690000|2025-01-27 07:58:10|11878.8|11873.8|11879.3|11874.3|11879.3|11874.3|11878.8|11873.8|3
1737964700000|2025-01-27 07:58:20|11879.8|11874.8|11881.3|11876.3|11881.3|11876.3|11879.8|11874.8|4
1737964710000|2025-01-27 07:58:30|11880.3|11875.3|11879.3|11874.3|11881.3|11876.3|11879.3|11874.3|6
1737964720000|2025-01-27 07:58:40|11878.8|11873.8|11876.8|11871.8|11878.8|11873.8|11876.8|11871.8|1
1737964730000|2025-01-27 07:58:50|11874.8|11869.8|11874.8|11869.8|11874.8|11869.8|11874.8|11869.8|2
1737964740000|2025-01-27 07:59:00|11874.3|11869.3|11871.3|11866.3|11874.3|11869.3|11870.8|11865.8|2
1737964750000|2025-01-27 07:59:10|11870.8|11865.8|11869.8|11864.8|11870.8|11865.8|11869.8|11864.8|4
1737964760000|2025-01-27 07:59:20|11870.3|11865.3|11878.3|11873.3|11878.8|11873.8|11870.3|11865.3|13
1737964770000|2025-01-27 07:59:30|11877.8|11872.8|11886.3|11881.3|11886.3|11881.3|11876.3|11871.3|8
1737964780000|2025-01-27 07:59:40|11888.8|11883.8|11888.8|11883.8|11888.8|11883.8|11888.3|11883.3|4
1737964790000|2025-01-27 07:59:50|11891.3|11886.3|11893.3|11888.3|11893.3|11888.3|11889.3|11884.3|10
1737964800000|2025-01-27 08:00:00|11894.3|11889.3|11891.3|11886.3|11900.8|11895.8|11891.3|11886.3|103
1737964810000|2025-01-27 08:00:10|11890.8|11885.8|11904.8|11899.8|11905.3|11900.3|11890.8|11885.8|72
1737964820000|2025-01-27 08:00:20|11905.3|11900.3|11913.3|11908.3|11915.8|11910.8|11905.3|11900.3|55
1737964830000|2025-01-27 08:00:30|11909.8|11904.8|11908.3|11903.3|11910.3|11905.3|11907.8|11902.8|12
1737964840000|2025-01-27 08:00:40|11909.3|11904.3|11910.3|11905.3|11910.8|11905.8|11907.3|11902.3|49
1737964850000|2025-01-27 08:00:50|11910.8|11905.8|11906.3|11901.3|11912.3|11907.3|11904.8|11899.8|40
1737964860000|2025-01-27 08:01:00|11906.8|11901.8|11917.3|11912.3|11917.3|11912.3|11904.8|11899.8|37
1737964870000|2025-01-27 08:01:10|11916.8|11911.8|11918.3|11913.3|11919.3|11914.3|11913.8|11908.8|30
1737964880000|2025-01-27 08:01:20|11918.8|11913.8|11925.3|11920.3|11925.3|11920.3|11915.8|11910.8|46
1737964890000|2025-01-27 08:01:30|11924.8|11919.8|11923.8|11918.8|11926.8|11921.8|11922.8|11917.8|22
1737964900000|2025-01-27 08:01:40|11928.3|11923.3|11936.3|11931.3|11936.3|11931.3|11928.3|11923.3|22
1737964910000|2025-01-27 08:01:50|11936.8|11931.8|11936.3|11931.3|11937.3|11932.3|11936.3|11931.3|9
1737964920000|2025-01-27 08:02:00|11935.8|11930.8|11943.8|11938.8|11944.3|11939.3|11935.8|11930.8|24
1737964930000|2025-01-27 08:02:10|11943.3|11938.3|11942.8|11937.8|11944.3|11939.3|11942.8|11937.8|10
1737964940000|2025-01-27 08:02:20|11943.3|11938.3|11948.3|11943.3|11950.3|11945.3|11942.8|11937.8|35
1737964950000|2025-01-27 08:02:30|11947.8|11942.8|11954.3|11949.3|11954.3|11949.3|11947.8|11942.8|5
1737964960000|2025-01-27 08:02:40|11953.8|11948.8|11954.8|11949.8|11954.8|11949.8|11951.3|11946.3|4
1737964970000|2025-01-27 08:02:50|11954.3|11949.3|11953.3|11948.3|11954.3|11949.3|11950.3|11945.3|7
1737964980000|2025-01-27 08:03:00|11956.3|11951.3|11953.3|11948.3|11957.8|11952.8|11953.3|11948.3|14
1737964990000|2025-01-27 08:03:10|11953.8|11948.8|11945.3|11940.3|11953.8|11948.8|11944.8|11939.8|5
1737965000000|2025-01-27 08:03:20|11946.8|11941.8|11945.3|11940.3|11947.8|11942.8|11945.3|11940.3|11
1737965010000|2025-01-27 08:03:30|11944.8|11939.8|11943.3|11938.3|11944.8|11939.8|11943.3|11938.3|3
1737965020000|2025-01-27 08:03:40|11942.8|11937.8|11948.3|11943.3|11948.8|11943.8|11941.3|11936.3|8
1737965030000|2025-01-27 08:03:50|11947.8|11942.8|11946.8|11941.8|11948.3|11943.3|11945.3|11940.3|6
1737965040000|2025-01-27 08:04:00|11942.8|11937.8|11947.3|11942.3|11947.3|11942.3|11942.8|11937.8|14
1737965050000|2025-01-27 08:04:10|11949.8|11944.8|11945.3|11940.3|11952.3|11947.3|11945.3|11940.3|32
1737965060000|2025-01-27 08:04:20|11948.3|11943.3|11947.3|11942.3|11949.8|11944.8|11946.8|11941.8|12
1737965070000|2025-01-27 08:04:30|11948.3|11943.3|11946.3|11941.3|11950.3|11945.3|11946.3|11941.3|16
1737965080000|2025-01-27 08:04:40|11946.8|11941.8|11944.8|11939.8|11947.3|11942.3|11944.8|11939.8|12
1737965090000|2025-01-27 08:04:50|11942.8|11937.8|11943.3|11938.3|11943.3|11938.3|11939.3|11934.3|8
1737965100000|2025-01-27 08:05:00|11945.3|11940.3|11947.8|11942.8|11948.8|11943.8|11945.3|11940.3|21
1737965110000|2025-01-27 08:05:10|11945.8|11940.8|11946.3|11941.3|11947.8|11942.8|11945.8|11940.8|6
1737965120000|2025-01-27 08:05:20|11946.8|11941.8|11946.8|11941.8|11947.8|11942.8|11946.3|11941.3|2
1737965130000|2025-01-27 08:05:30|11946.3|11941.3|11945.8|11940.8|11946.3|11941.3|11944.3|11939.3|5
1737965140000|2025-01-27 08:05:40|11944.8|11939.8|11942.8|11937.8|11944.8|11939.8|11942.8|11937.8|6
1737965150000|2025-01-27 08:05:50|11945.3|11940.3|11946.8|11941.8|11948.3|11943.3|11945.3|11940.3|12
1737965160000|2025-01-27 08:06:00|11947.3|11942.3|11940.8|11935.8|11947.3|11942.3|11940.3|11935.3|12
1737965170000|2025-01-27 08:06:10|11941.8|11936.8|11936.8|11931.8|11941.8|11936.8|11936.8|11931.8|9
1737965180000|2025-01-27 08:06:20|11937.3|11932.3|11935.3|11930.3|11938.8|11933.8|11935.3|11930.3|1
1737965190000|2025-01-27 08:06:30|11935.8|11930.8|11938.3|11933.3|11940.8|11935.8|11935.8|11930.8|25
1737965200000|2025-01-27 08:06:40|11937.8|11932.8|11936.8|11931.8|11939.8|11934.8|11936.8|11931.8|4
1737965210000|2025-01-27 08:06:50|11936.3|11931.3|11936.3|11931.3|11937.8|11932.8|11933.8|11928.8|7
1737965220000|2025-01-27 08:07:00|11936.8|11931.8|11935.3|11930.3|11937.8|11932.8|11934.8|11929.8|11
1737965230000|2025-01-27 08:07:10|11935.8|11930.8|11935.8|11930.8|11937.8|11932.8|11934.8|11929.8|4
1737965240000|2025-01-27 08:07:20|11936.3|11931.3|11936.8|11931.8|11938.8|11933.8|11935.8|11930.8|6
1737965250000|2025-01-27 08:07:30|11937.3|11932.3|11931.3|11926.3|11938.8|11933.8|11930.3|11925.3|9
1737965260000|2025-01-27 08:07:40|11930.8|11925.8|11924.8|11919.8|11932.8|11927.8|11924.8|11919.8|24
1737965270000|2025-01-27 08:07:50|11925.3|11920.3|11924.8|11919.8|11926.3|11921.3|11924.3|11919.3|11
1737965280000|2025-01-27 08:08:00|11925.3|11920.3|11925.3|11920.3|11926.3|11921.3|11924.8|11919.8|16
1737965290000|2025-01-27 08:08:10|11925.8|11920.8|11923.8|11918.8|11926.3|11921.3|11922.8|11917.8|14
1737965300000|2025-01-27 08:08:20|11923.3|11918.3|11924.3|11919.3|11924.3|11919.3|11921.8|11916.8|11
1737965310000|2025-01-27 08:08:30|11924.8|11919.8|11922.3|11917.3|11925.3|11920.3|11922.3|11917.3|9
1737965320000|2025-01-27 08:08:40|11923.3|11918.3|11930.3|11925.3|11930.3|11925.3|11922.3|11917.3|6
1737965330000|2025-01-27 08:08:50|11930.8|11925.8|11931.8|11926.8|11932.3|11927.3|11930.8|11925.8|3
1737965340000|2025-01-27 08:09:00|11931.3|11926.3|11938.8|11933.8|11939.3|11934.3|11930.8|11925.8|18
1737965350000|2025-01-27 08:09:10|11939.3|11934.3|11938.8|11933.8|11939.8|11934.8|11937.8|11932.8|6
1737965360000|2025-01-27 08:09:20|11939.8|11934.8|11940.8|11935.8|11940.8|11935.8|11937.8|11932.8|5
1737965370000|2025-01-27 08:09:30|11940.3|11935.3|11940.8|11935.8|11942.3|11937.3|11938.8|11933.8|14
1737965380000|2025-01-27 08:09:40|11941.8|11936.8|11947.8|11942.8|11948.3|11943.3|11941.8|11936.8|11
1737965390000|2025-01-27 08:09:50|11947.3|11942.3|11947.8|11942.8|11947.8|11942.8|11944.8|11939.8|19
1737965400000|2025-01-27 08:10:00|11948.8|11943.8|11954.3|11949.3|11954.3|11949.3|11948.8|11943.8|15
1737965410000|2025-01-27 08:10:10|11954.8|11949.8|11951.8|11946.8|11956.8|11951.8|11950.8|11945.8|14
1737965420000|2025-01-27 08:10:20|11952.3|11947.3|11952.8|11947.8|11953.8|11948.8|11948.8|11943.8|35
1737965430000|2025-01-27 08:10:30|11953.8|11948.8|11953.8|11948.8|11955.8|11950.8|11953.3|11948.3|24
1737965440000|2025-01-27 08:10:40|11954.3|11949.3|11953.8|11948.8|11954.8|11949.8|11953.3|11948.3|4
1737965450000|2025-01-27 08:10:50|11953.3|11948.3|11950.8|11945.8|11953.8|11948.8|11950.8|11945.8|12
1737965460000|2025-01-27 08:11:00|11950.3|11945.3|11943.8|11938.8|11950.8|11945.8|11943.8|11938.8|8
1737965470000|2025-01-27 08:11:10|11944.3|11939.3|11942.8|11937.8|11947.8|11942.8|11942.8|11937.8|31
1737965480000|2025-01-27 08:11:20|11943.3|11938.3|11941.8|11936.8|11944.3|11939.3|11941.8|11936.8|16
1737965490000|2025-01-27 08:11:30|11941.3|11936.3|11940.8|11935.8|11941.8|11936.8|11939.3|11934.3|5
1737965500000|2025-01-27 08:11:40|11941.3|11936.3|11940.8|11935.8|11941.8|11936.8|11938.8|11933.8|6
1737965510000|2025-01-27 08:11:50|11941.3|11936.3|11942.8|11937.8|11943.8|11938.8|11941.3|11936.3|2
1737965520000|2025-01-27 08:12:00|11942.3|11937.3|11939.3|11934.3|11942.3|11937.3|11935.8|11930.8|11
1737965530000|2025-01-27 08:12:10|11938.8|11933.8|11940.3|11935.3|11941.8|11936.8|11938.8|11933.8|1
1737965540000|2025-01-27 08:12:20|11940.8|11935.8|11947.3|11942.3|11947.3|11942.3|11940.8|11935.8|11
1737965550000|2025-01-27 08:12:30|11946.8|11941.8|11945.8|11940.8|11947.3|11942.3|11945.3|11940.3|6
1737965560000|2025-01-27 08:12:40|11945.3|11940.3|11942.8|11937.8|11945.3|11940.3|11942.8|11937.8|2
1737965570000|2025-01-27 08:12:50|11942.3|11937.3|11941.3|11936.3|11943.8|11938.8|11941.3|11936.3|5
1737965580000|2025-01-27 08:13:00|11941.8|11936.8|11946.8|11941.8|11947.3|11942.3|11941.8|11936.8|4
1737965590000|2025-01-27 08:13:10|11947.3|11942.3|11944.8|11939.8|11947.3|11942.3|11944.8|11939.8|6
1737965600000|2025-01-27 08:13:20|11945.3|11940.3|11947.3|11942.3|11948.8|11943.8|11945.3|11940.3|3
1737965610000|2025-01-27 08:13:30|11947.8|11942.8|11947.8|11942.8|11948.8|11943.8|11945.8|11940.8|9
1737965620000|2025-01-27 08:13:40|11947.3|11942.3|11947.8|11942.8|11948.8|11943.8|11946.8|11941.8|3
1737965630000|2025-01-27 08:13:50|11948.3|11943.3|11946.8|11941.8|11948.3|11943.3|11945.8|11940.8|0
1737965640000|2025-01-27 08:14:00|11947.3|11942.3|11952.8|11947.8|11952.8|11947.8|11947.3|11942.3|36
1737965650000|2025-01-27 08:14:10|11953.3|11948.3|11958.8|11953.8|11959.8|11954.8|11952.8|11947.8|15
1737965660000|2025-01-27 08:14:20|11958.3|11953.3|11953.8|11948.8|11958.3|11953.3|11953.8|11948.8|7
1737965670000|2025-01-27 08:14:30|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11953.3|11948.3|12
1737965680000|2025-01-27 08:14:40|11953.8|11948.8|11957.8|11952.8|11957.8|11952.8|11952.8|11947.8|0
1737965690000|2025-01-27 08:14:50|11957.3|11952.3|11954.8|11949.8|11958.3|11953.3|11954.8|11949.8|14
1737965700000|2025-01-27 08:15:00|11954.3|11949.3|11946.3|11941.3|11954.3|11949.3|11944.8|11939.8|6
1737965710000|2025-01-27 08:15:10|11946.8|11941.8|11944.3|11939.3|11947.8|11942.8|11943.8|11938.8|2
1737965720000|2025-01-27 08:15:20|11944.8|11939.8|11941.8|11936.8|11945.8|11940.8|11941.8|11936.8|2
1737965730000|2025-01-27 08:15:30|11941.3|11936.3|11938.8|11933.8|11941.8|11936.8|11938.8|11933.8|5
1737965740000|2025-01-27 08:15:40|11939.3|11934.3|11938.8|11933.8|11940.8|11935.8|11938.3|11933.3|5
1737965750000|2025-01-27 08:15:50|11939.3|11934.3|11936.8|11931.8|11940.8|11935.8|11936.8|11931.8|1
1737965760000|2025-01-27 08:16:00|11936.3|11931.3|11932.3|11927.3|11936.3|11931.3|11931.3|11926.3|11
1737965770000|2025-01-27 08:16:10|11931.8|11926.8|11930.8|11925.8|11931.8|11926.8|11930.3|11925.3|2
1737965780000|2025-01-27 08:16:20|11931.3|11926.3|11929.8|11924.8|11931.3|11926.3|11929.8|11924.8|6
1737965790000|2025-01-27 08:16:30|11930.3|11925.3|11930.8|11925.8|11930.8|11925.8|11927.8|11922.8|4
1737965800000|2025-01-27 08:16:40|11925.8|11920.8|11923.8|11918.8|11925.8|11920.8|11923.8|11918.8|13
1737965810000|2025-01-27 08:16:50|11924.3|11919.3|11931.3|11926.3|11931.3|11926.3|11924.3|11919.3|15
1737965820000|2025-01-27 08:17:00|11931.8|11926.8|11930.8|11925.8|11931.8|11926.8|11926.8|11921.8|29
1737965830000|2025-01-27 08:17:10|11931.3|11926.3|11937.8|11932.8|11937.8|11932.8|11931.3|11926.3|7
1737965840000|2025-01-27 08:17:20|11938.3|11933.3|11943.3|11938.3|11943.8|11938.8|11938.3|11933.3|15
1737965850000|2025-01-27 08:17:30|11943.8|11938.8|11942.8|11937.8|11944.3|11939.3|11941.8|11936.8|1
1737965860000|2025-01-27 08:17:40|11943.3|11938.3|11943.8|11938.8|11946.3|11941.3|11943.3|11938.3|4
1737965870000|2025-01-27 08:17:50|11942.8|11937.8|11946.3|11941.3|11946.8|11941.8|11942.8|11937.8|7
1737965880000|2025-01-27 08:18:00|11945.8|11940.8|11946.8|11941.8|11947.8|11942.8|11944.8|11939.8|1
1737965890000|2025-01-27 08:18:10|11947.3|11942.3|11948.8|11943.8|11948.8|11943.8|11946.8|11941.8|8
1737965900000|2025-01-27 08:18:20|11948.3|11943.3|11947.8|11942.8|11949.8|11944.8|11947.8|11942.8|3
1737965910000|2025-01-27 08:18:30|11947.3|11942.3|11946.3|11941.3|11947.8|11942.8|11945.8|11940.8|8
1737965920000|2025-01-27 08:18:40|11946.8|11941.8|11944.8|11939.8|11947.3|11942.3|11943.8|11938.8|4
1737965930000|2025-01-27 08:18:50|11945.3|11940.3|11944.8|11939.8|11946.8|11941.8|11944.8|11939.8|5
1737965940000|2025-01-27 08:19:00|11945.3|11940.3|11945.8|11940.8|11945.8|11940.8|11942.8|11937.8|7
1737965950000|2025-01-27 08:19:10|11945.3|11940.3|11945.8|11940.8|11947.8|11942.8|11944.8|11939.8|5
1737965960000|2025-01-27 08:19:20|11946.3|11941.3|11948.8|11943.8|11949.3|11944.3|11946.3|11941.3|3
1737965970000|2025-01-27 08:19:30|11949.3|11944.3|11951.8|11946.8|11952.3|11947.3|11948.8|11943.8|1
1737965980000|2025-01-27 08:19:40|11952.3|11947.3|11955.8|11950.8|11955.8|11950.8|11952.3|11947.3|11
1737965990000|2025-01-27 08:19:50|11956.3|11951.3|11956.8|11951.8|11956.8|11951.8|11955.8|11950.8|4
1737966000000|2025-01-27 08:20:00|11957.8|11952.8|11959.8|11954.8|11960.3|11955.3|11957.8|11952.8|14
1737966010000|2025-01-27 08:20:10|11961.8|11956.8|11962.8|11957.8|11963.3|11958.3|11960.3|11955.3|14
1737966020000|2025-01-27 08:20:20|11963.3|11958.3|11962.8|11957.8|11965.3|11960.3|11962.8|11957.8|16
1737966030000|2025-01-27 08:20:30|11963.8|11958.8|11956.8|11951.8|11963.8|11958.8|11956.3|11951.3|4
1737966040000|2025-01-27 08:20:40|11957.8|11952.8|11957.3|11952.3|11957.8|11952.8|11954.3|11949.3|13
1737966050000|2025-01-27 08:20:50|11956.8|11951.8|11955.8|11950.8|11961.8|11956.8|11954.8|11949.8|15
1737966060000|2025-01-27 08:21:00|11955.3|11950.3|11952.3|11947.3|11955.3|11950.3|11951.8|11946.8|4
1737966070000|2025-01-27 08:21:10|11952.8|11947.8|11950.8|11945.8|11954.8|11949.8|11950.3|11945.3|5
1737966080000|2025-01-27 08:21:20|11950.3|11945.3|11951.3|11946.3|11952.3|11947.3|11949.3|11944.3|5
1737966090000|2025-01-27 08:21:30|11951.8|11946.8|11953.8|11948.8|11953.8|11948.8|11950.8|11945.8|3
1737966100000|2025-01-27 08:21:40|11954.3|11949.3|11955.8|11950.8|11955.8|11950.8|11954.3|11949.3|0
1737966110000|2025-01-27 08:21:50|11956.3|11951.3|11952.8|11947.8|11956.3|11951.3|11952.8|11947.8|2
1737966120000|2025-01-27 08:22:00|11952.3|11947.3|11954.8|11949.8|11955.3|11950.3|11951.8|11946.8|6
1737966130000|2025-01-27 08:22:10|11955.3|11950.3|11956.3|11951.3|11957.8|11952.8|11955.3|11950.3|1
1737966140000|2025-01-27 08:22:20|11955.8|11950.8|11951.8|11946.8|11955.8|11950.8|11951.8|11946.8|2
1737966150000|2025-01-27 08:22:30|11954.8|11949.8|11947.8|11942.8|11954.8|11949.8|11947.8|11942.8|34
1737966160000|2025-01-27 08:22:40|11948.3|11943.3|11946.8|11941.8|11949.8|11944.8|11945.3|11940.3|6
1737966170000|2025-01-27 08:22:50|11947.3|11942.3|11948.8|11943.8|11948.8|11943.8|11947.3|11942.3|0
1737966180000|2025-01-27 08:23:00|11946.8|11941.8|11944.3|11939.3|11947.3|11942.3|11943.8|11938.8|4
1737966190000|2025-01-27 08:23:10|11944.8|11939.8|11940.3|11935.3|11944.8|11939.8|11939.8|11934.8|4
1737966200000|2025-01-27 08:23:20|11940.8|11935.8|11942.8|11937.8|11942.8|11937.8|11938.8|11933.8|3
1737966210000|2025-01-27 08:23:30|11943.3|11938.3|11946.8|11941.8|11946.8|11941.8|11942.8|11937.8|3
1737966220000|2025-01-27 08:23:40|11946.3|11941.3|11947.8|11942.8|11947.8|11942.8|11945.8|11940.8|2
1737966230000|2025-01-27 08:23:50|11944.8|11939.8|11946.8|11941.8|11947.8|11942.8|11944.8|11939.8|6
1737966240000|2025-01-27 08:24:00|11947.8|11942.8|11945.8|11940.8|11948.3|11943.3|11945.8|11940.8|3
1737966250000|2025-01-27 08:24:10|11945.3|11940.3|11942.8|11937.8|11945.3|11940.3|11942.8|11937.8|0
1737966260000|2025-01-27 08:24:20|11943.8|11938.8|11944.8|11939.8|11944.8|11939.8|11942.8|11937.8|3
1737966270000|2025-01-27 08:24:30|11944.3|11939.3|11948.8|11943.8|11948.8|11943.8|11944.3|11939.3|4
1737966280000|2025-01-27 08:24:40|11949.3|11944.3|11948.8|11943.8|11950.3|11945.3|11948.3|11943.3|3
1737966290000|2025-01-27 08:24:50|11948.3|11943.3|11946.8|11941.8|11948.8|11943.8|11946.8|11941.8|5
1737966300000|2025-01-27 08:25:00|11946.3|11941.3|11952.8|11947.8|11952.8|11947.8|11946.3|11941.3|6
1737966310000|2025-01-27 08:25:10|11953.3|11948.3|11956.8|11951.8|11957.8|11952.8|11953.3|11948.3|0
1737966320000|2025-01-27 08:25:20|11956.3|11951.3|11957.8|11952.8|11957.8|11952.8|11955.3|11950.3|2
1737966330000|2025-01-27 08:25:30|11958.3|11953.3|11955.8|11950.8|11958.3|11953.3|11954.8|11949.8|2
1737966340000|2025-01-27 08:25:40|11956.3|11951.3|11950.8|11945.8|11956.8|11951.8|11950.8|11945.8|0
1737966350000|2025-01-27 08:25:50|11951.3|11946.3|11949.8|11944.8|11951.8|11946.8|11949.8|11944.8|0
1737966360000|2025-01-27 08:26:00|11950.8|11945.8|11951.8|11946.8|11952.8|11947.8|11950.3|11945.3|1
1737966380000|2025-01-27 08:26:20|11952.3|11947.3|11949.3|11944.3|11952.3|11947.3|11949.3|11944.3|3
1737966390000|2025-01-27 08:26:30|11949.8|11944.8|11953.8|11948.8|11955.3|11950.3|11949.3|11944.3|9
1737966400000|2025-01-27 08:26:40|11954.3|11949.3|11956.8|11951.8|11956.8|11951.8|11954.3|11949.3|2
1737966410000|2025-01-27 08:26:50|11955.8|11950.8|11959.8|11954.8|11959.8|11954.8|11955.8|11950.8|2
1737966420000|2025-01-27 08:27:00|11959.3|11954.3|11962.3|11957.3|11962.8|11957.8|11958.8|11953.8|0
1737966430000|2025-01-27 08:27:10|11962.8|11957.8|11963.3|11958.3|11963.8|11958.8|11960.8|11955.8|1
1737966440000|2025-01-27 08:27:20|11962.8|11957.8|11963.8|11958.8|11963.8|11958.8|11962.8|11957.8|0
1737966450000|2025-01-27 08:27:30|11964.3|11959.3|11963.3|11958.3|11965.8|11960.8|11962.3|11957.3|14
1737966460000|2025-01-27 08:27:40|11964.3|11959.3|11964.8|11959.8|11967.8|11962.8|11964.3|11959.3|2
1737966470000|2025-01-27 08:27:50|11965.3|11960.3|11965.8|11960.8|11966.8|11961.8|11964.8|11959.8|2
1737966480000|2025-01-27 08:28:00|11965.3|11960.3|11964.8|11959.8|11965.3|11960.3|11962.8|11957.8|5
1737966490000|2025-01-27 08:28:10|11965.3|11960.3|11960.8|11955.8|11966.3|11961.3|11960.8|11955.8|0
1737966500000|2025-01-27 08:28:20|11961.3|11956.3|11961.8|11956.8|11962.8|11957.8|11961.3|11956.3|3
1737966510000|2025-01-27 08:28:30|11960.8|11955.8|11960.3|11955.3|11961.3|11956.3|11959.8|11954.8|1
1737966520000|2025-01-27 08:28:40|11959.8|11954.8|11960.8|11955.8|11961.3|11956.3|11958.3|11953.3|0
1737966530000|2025-01-27 08:28:50|11960.3|11955.3|11959.8|11954.8|11960.8|11955.8|11959.3|11954.3|1
1737966540000|2025-01-27 08:29:00|11960.3|11955.3|11957.8|11952.8|11961.3|11956.3|11957.8|11952.8|2
1737966550000|2025-01-27 08:29:10|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11956.8|11951.8|0
1737966560000|2025-01-27 08:29:20|11959.3|11954.3|11961.8|11956.8|11961.8|11956.8|11958.8|11953.8|4
1737966570000|2025-01-27 08:29:30|11962.3|11957.3|11960.8|11955.8|11962.8|11957.8|11960.8|11955.8|4
1737966580000|2025-01-27 08:29:40|11960.3|11955.3|11960.8|11955.8|11961.3|11956.3|11959.8|11954.8|1
1737966590000|2025-01-27 08:29:50|11961.3|11956.3|11960.8|11955.8|11962.3|11957.3|11960.8|11955.8|2
1737966600000|2025-01-27 08:30:00|11960.3|11955.3|11960.8|11955.8|11963.3|11958.3|11958.8|11953.8|10
1737966610000|2025-01-27 08:30:10|11961.3|11956.3|11960.8|11955.8|11962.8|11957.8|11960.8|11955.8|9
1737966620000|2025-01-27 08:30:20|11961.3|11956.3|11961.8|11956.8|11962.3|11957.3|11961.3|11956.3|3
1737966630000|2025-01-27 08:30:30|11962.8|11957.8|11960.8|11955.8|11964.8|11959.8|11960.3|11955.3|9
1737966640000|2025-01-27 08:30:40|11961.3|11956.3|11965.8|11960.8|11965.8|11960.8|11960.8|11955.8|14
1737966650000|2025-01-27 08:30:50|11966.3|11961.3|11967.8|11962.8|11968.8|11963.8|11966.3|11961.3|9
1737966660000|2025-01-27 08:31:00|11967.3|11962.3|11968.8|11963.8|11968.8|11963.8|11966.8|11961.8|0
1737966670000|2025-01-27 08:31:10|11969.3|11964.3|11973.8|11968.8|11974.3|11969.3|11968.8|11963.8|10
1737966680000|2025-01-27 08:31:20|11974.3|11969.3|11977.8|11972.8|11977.8|11972.8|11974.3|11969.3|17
1737966690000|2025-01-27 08:31:30|11977.3|11972.3|11982.8|11977.8|11982.8|11977.8|11977.3|11972.3|25
1737966700000|2025-01-27 08:31:40|11981.3|11976.3|11982.8|11977.8|11983.3|11978.3|11981.3|11976.3|4
1737966710000|2025-01-27 08:31:50|11982.3|11977.3|11981.8|11976.8|11982.3|11977.3|11980.8|11975.8|0
1737966720000|2025-01-27 08:32:00|11982.3|11977.3|11983.8|11978.8|11983.8|11978.8|11982.3|11977.3|3
1737966730000|2025-01-27 08:32:10|11983.3|11978.3|11980.8|11975.8|11983.8|11978.8|11980.8|11975.8|3
1737966740000|2025-01-27 08:32:20|11981.3|11976.3|11981.8|11976.8|11981.8|11976.8|11980.3|11975.3|0
1737966750000|2025-01-27 08:32:30|11982.8|11977.8|11980.8|11975.8|11982.8|11977.8|11980.8|11975.8|2
1737966760000|2025-01-27 08:32:40|11981.3|11976.3|11982.8|11977.8|11982.8|11977.8|11981.3|11976.3|2
1737966770000|2025-01-27 08:32:50|11982.3|11977.3|11981.8|11976.8|11982.3|11977.3|11980.8|11975.8|2
1737966780000|2025-01-27 08:33:00|11982.3|11977.3|11987.3|11982.3|11987.3|11982.3|11982.3|11977.3|13
1737966790000|2025-01-27 08:33:10|11987.8|11982.8|11988.8|11983.8|11989.8|11984.8|11987.8|11982.8|0
1737966800000|2025-01-27 08:33:20|11988.3|11983.3|11989.8|11984.8|11989.8|11984.8|11987.8|11982.8|1
1737966810000|2025-01-27 08:33:30|11989.3|11984.3|11984.3|11979.3|11989.3|11984.3|11984.3|11979.3|10
1737966820000|2025-01-27 08:33:40|11984.8|11979.8|11986.3|11981.3|11986.3|11981.3|11984.8|11979.8|1
1737966830000|2025-01-27 08:33:50|11985.8|11980.8|11981.8|11976.8|11986.3|11981.3|11981.8|11976.8|1
1737966840000|2025-01-27 08:34:00|11980.8|11975.8|11974.3|11969.3|11981.3|11976.3|11972.8|11967.8|8
1737966850000|2025-01-27 08:34:10|11973.8|11968.8|11974.8|11969.8|11975.8|11970.8|11973.8|11968.8|2
1737966860000|2025-01-27 08:34:20|11974.3|11969.3|11976.8|11971.8|11976.8|11971.8|11973.8|11968.8|6
1737966870000|2025-01-27 08:34:30|11975.8|11970.8|11975.8|11970.8|11975.8|11970.8|11973.8|11968.8|3
1737966880000|2025-01-27 08:34:40|11976.3|11971.3|11977.8|11972.8|11979.8|11974.8|11976.3|11971.3|4
1737966890000|2025-01-27 08:34:50|11978.3|11973.3|11979.8|11974.8|11979.8|11974.8|11977.8|11972.8|0
1737966900000|2025-01-27 08:35:00|11979.3|11974.3|11984.8|11979.8|11984.8|11979.8|11978.8|11973.8|7
1737966910000|2025-01-27 08:35:10|11985.3|11980.3|11983.8|11978.8|11986.3|11981.3|11983.8|11978.8|6
1737966920000|2025-01-27 08:35:20|11983.3|11978.3|11982.8|11977.8|11983.8|11978.8|11982.8|11977.8|3
1737966930000|2025-01-27 08:35:30|11982.3|11977.3|11982.8|11977.8|11982.8|11977.8|11981.8|11976.8|0
1737966940000|2025-01-27 08:35:40|11983.3|11978.3|11983.8|11978.8|11984.8|11979.8|11982.8|11977.8|3
1737966950000|2025-01-27 08:35:50|11982.8|11977.8|11983.3|11978.3|11984.8|11979.8|11982.8|11977.8|3
1737966960000|2025-01-27 08:36:00|11982.8|11977.8|11987.8|11982.8|11987.8|11982.8|11982.8|11977.8|4
1737966970000|2025-01-27 08:36:10|11988.8|11983.8|11988.8|11983.8|11989.8|11984.8|11985.8|11980.8|29
1737966980000|2025-01-27 08:36:20|11988.3|11983.3|11984.8|11979.8|11988.3|11983.3|11984.8|11979.8|6
1737966990000|2025-01-27 08:36:30|11984.3|11979.3|11979.3|11974.3|11984.3|11979.3|11979.3|11974.3|5
1737967000000|2025-01-27 08:36:40|11978.8|11973.8|11980.3|11975.3|11980.3|11975.3|11978.3|11973.3|5
1737967010000|2025-01-27 08:36:50|11979.8|11974.8|11978.8|11973.8|11980.3|11975.3|11978.8|11973.8|2
1737967020000|2025-01-27 08:37:00|11978.3|11973.3|11975.8|11970.8|11978.8|11973.8|11974.8|11969.8|3
1737967030000|2025-01-27 08:37:10|11975.3|11970.3|11974.3|11969.3|11975.8|11970.8|11973.3|11968.3|9
1737967040000|2025-01-27 08:37:20|11974.8|11969.8|11973.8|11968.8|11974.8|11969.8|11973.8|11968.8|2
1737967050000|2025-01-27 08:37:30|11974.3|11969.3|11973.8|11968.8|11975.8|11970.8|11972.8|11967.8|1
1737967060000|2025-01-27 08:37:40|11973.3|11968.3|11973.3|11968.3|11973.3|11968.3|11972.8|11967.8|0
1737967070000|2025-01-27 08:37:50|11973.8|11968.8|11974.8|11969.8|11975.3|11970.3|11973.8|11968.8|2
1737967080000|2025-01-27 08:38:00|11975.3|11970.3|11979.8|11974.8|11979.8|11974.8|11975.3|11970.3|2
1737967090000|2025-01-27 08:38:10|11980.3|11975.3|11980.8|11975.8|11981.8|11976.8|11980.3|11975.3|1
1737967100000|2025-01-27 08:38:20|11981.3|11976.3|11981.8|11976.8|11982.8|11977.8|11981.3|11976.3|1
1737967110000|2025-01-27 08:38:30|11981.3|11976.3|11980.8|11975.8|11981.8|11976.8|11980.8|11975.8|1
1737967120000|2025-01-27 08:38:40|11980.3|11975.3|11978.8|11973.8|11980.8|11975.8|11978.8|11973.8|3
1737967130000|2025-01-27 08:38:50|11978.3|11973.3|11976.8|11971.8|11978.8|11973.8|11976.8|11971.8|0
1737967140000|2025-01-27 08:39:00|11977.3|11972.3|11978.3|11973.3|11978.8|11973.8|11976.8|11971.8|4
1737967150000|2025-01-27 08:39:10|11976.8|11971.8|11975.8|11970.8|11977.8|11972.8|11975.8|11970.8|3
1737967160000|2025-01-27 08:39:20|11976.3|11971.3|11973.8|11968.8|11976.3|11971.3|11973.8|11968.8|3
1737967170000|2025-01-27 08:39:30|11974.3|11969.3|11979.3|11974.3|11979.3|11974.3|11974.3|11969.3|5
1737967180000|2025-01-27 08:39:40|11979.8|11974.8|11978.3|11973.3|11979.8|11974.8|11976.8|11971.8|1
1737967190000|2025-01-27 08:39:50|11978.8|11973.8|11977.3|11972.3|11979.3|11974.3|11976.8|11971.8|3
1737967200000|2025-01-27 08:40:00|11977.8|11972.8|11973.8|11968.8|11977.8|11972.8|11972.8|11967.8|5
1737967210000|2025-01-27 08:40:10|11974.3|11969.3|11969.8|11964.8|11974.3|11969.3|11969.8|11964.8|2
1737967220000|2025-01-27 08:40:20|11969.3|11964.3|11967.8|11962.8|11969.8|11964.8|11967.3|11962.3|3
1737967230000|2025-01-27 08:40:30|11969.8|11964.8|11970.3|11965.3|11970.8|11965.8|11969.3|11964.3|2
1737967240000|2025-01-27 08:40:40|11970.8|11965.8|11972.8|11967.8|11973.8|11968.8|11970.8|11965.8|1
1737967250000|2025-01-27 08:40:50|11973.3|11968.3|11970.8|11965.8|11973.8|11968.8|11970.3|11965.3|0
1737967260000|2025-01-27 08:41:00|11971.3|11966.3|11973.8|11968.8|11973.8|11968.8|11971.3|11966.3|1
1737967270000|2025-01-27 08:41:10|11973.3|11968.3|11973.3|11968.3|11974.8|11969.8|11971.8|11966.8|0
1737967280000|2025-01-27 08:41:20|11973.8|11968.8|11972.8|11967.8|11974.8|11969.8|11972.8|11967.8|1
1737967290000|2025-01-27 08:41:30|11974.8|11969.8|11973.3|11968.3|11975.3|11970.3|11973.3|11968.3|1
1737967300000|2025-01-27 08:41:40|11972.8|11967.8|11971.8|11966.8|11972.8|11967.8|11971.8|11966.8|0
1737967310000|2025-01-27 08:41:50|11970.8|11965.8|11971.8|11966.8|11971.8|11966.8|11970.8|11965.8|3
1737967320000|2025-01-27 08:42:00|11972.3|11967.3|11970.8|11965.8|11972.8|11967.8|11968.8|11963.8|3
1737967330000|2025-01-27 08:42:10|11967.8|11962.8|11973.8|11968.8|11974.3|11969.3|11966.8|11961.8|23
1737967340000|2025-01-27 08:42:20|11974.3|11969.3|11971.8|11966.8|11974.3|11969.3|11969.8|11964.8|10
1737967350000|2025-01-27 08:42:30|11972.3|11967.3|11973.8|11968.8|11976.8|11971.8|11972.3|11967.3|10
1737967360000|2025-01-27 08:42:40|11973.3|11968.3|11973.3|11968.3|11975.3|11970.3|11971.8|11966.8|7
1737967370000|2025-01-27 08:42:50|11972.8|11967.8|11973.8|11968.8|11974.3|11969.3|11972.3|11967.3|0
1737967380000|2025-01-27 08:43:00|11973.3|11968.3|11971.8|11966.8|11974.3|11969.3|11971.8|11966.8|2
1737967390000|2025-01-27 08:43:10|11971.3|11966.3|11967.8|11962.8|11971.3|11966.3|11967.8|11962.8|4
1737967400000|2025-01-27 08:43:20|11968.3|11963.3|11969.8|11964.8|11970.3|11965.3|11968.3|11963.3|1
1737967410000|2025-01-27 08:43:30|11970.8|11965.8|11969.3|11964.3|11970.8|11965.8|11966.8|11961.8|2
1737967420000|2025-01-27 08:43:40|11969.8|11964.8|11969.3|11964.3|11969.8|11964.8|11968.8|11963.8|1
1737967430000|2025-01-27 08:43:50|11969.8|11964.8|11969.3|11964.3|11970.3|11965.3|11968.8|11963.8|1
1737967440000|2025-01-27 08:44:00|11968.8|11963.8|11968.8|11963.8|11969.8|11964.8|11968.8|11963.8|2
1737967450000|2025-01-27 08:44:10|11968.3|11963.3|11967.8|11962.8|11968.3|11963.3|11966.3|11961.3|3
1737967460000|2025-01-27 08:44:20|11968.3|11963.3|11969.8|11964.8|11970.3|11965.3|11968.3|11963.3|4
1737967470000|2025-01-27 08:44:30|11969.3|11964.3|11968.8|11963.8|11969.3|11964.3|11967.8|11962.8|1
1737967480000|2025-01-27 08:44:40|11969.3|11964.3|11970.3|11965.3|11970.3|11965.3|11969.3|11964.3|4
1737967490000|2025-01-27 08:44:50|11969.8|11964.8|11968.8|11963.8|11969.8|11964.8|11967.8|11962.8|1
1737967500000|2025-01-27 08:45:00|11968.3|11963.3|11972.3|11967.3|11972.8|11967.8|11968.3|11963.3|2
1737967510000|2025-01-27 08:45:10|11972.8|11967.8|11974.3|11969.3|11974.8|11969.8|11972.8|11967.8|0
1737967520000|2025-01-27 08:45:20|11973.8|11968.8|11976.8|11971.8|11977.8|11972.8|11973.8|11968.8|4
1737967530000|2025-01-27 08:45:30|11977.3|11972.3|11976.3|11971.3|11977.8|11972.8|11976.3|11971.3|2
1737967540000|2025-01-27 08:45:40|11975.8|11970.8|11974.3|11969.3|11976.3|11971.3|11973.8|11968.8|0
1737967550000|2025-01-27 08:45:50|11974.8|11969.8|11973.8|11968.8|11974.8|11969.8|11973.3|11968.3|2
1737967560000|2025-01-27 08:46:00|11974.3|11969.3|11974.8|11969.8|11975.8|11970.8|11973.8|11968.8|3
1737967570000|2025-01-27 08:46:10|11974.3|11969.3|11977.8|11972.8|11977.8|11972.8|11974.3|11969.3|1
1737967580000|2025-01-27 08:46:20|11977.3|11972.3|11978.3|11973.3|11978.8|11973.8|11976.8|11971.8|4
1737967590000|2025-01-27 08:46:30|11978.8|11973.8|11977.8|11972.8|11979.8|11974.8|11976.8|11971.8|1
1737967600000|2025-01-27 08:46:40|11977.3|11972.3|11976.3|11971.3|11977.3|11972.3|11975.8|11970.8|0
1737967610000|2025-01-27 08:46:50|11977.8|11972.8|11972.8|11967.8|11977.8|11972.8|11972.8|11967.8|3
1737967620000|2025-01-27 08:47:00|11972.3|11967.3|11971.8|11966.8|11972.8|11967.8|11971.8|11966.8|0
1737967630000|2025-01-27 08:47:10|11971.3|11966.3|11970.8|11965.8|11971.3|11966.3|11969.8|11964.8|3
1737967640000|2025-01-27 08:47:20|11971.3|11966.3|11973.3|11968.3|11973.8|11968.8|11971.3|11966.3|2
1737967650000|2025-01-27 08:47:30|11972.8|11967.8|11974.8|11969.8|11974.8|11969.8|11971.3|11966.3|1
1737967660000|2025-01-27 08:47:40|11975.3|11970.3|11976.8|11971.8|11976.8|11971.8|11975.3|11970.3|0
1737967670000|2025-01-27 08:47:50|11977.3|11972.3|11970.8|11965.8|11977.3|11972.3|11970.8|11965.8|3
1737967680000|2025-01-27 08:48:00|11970.3|11965.3|11968.3|11963.3|11970.3|11965.3|11968.3|11963.3|1
1737967690000|2025-01-27 08:48:10|11967.8|11962.8|11967.8|11962.8|11968.8|11963.8|11967.8|11962.8|3
1737967700000|2025-01-27 08:48:20|11968.3|11963.3|11969.8|11964.8|11969.8|11964.8|11968.3|11963.3|0
1737967710000|2025-01-27 08:48:30|11970.8|11965.8|11970.8|11965.8|11970.8|11965.8|11969.8|11964.8|1
1737967720000|2025-01-27 08:48:40|11970.3|11965.3|11969.8|11964.8|11970.8|11965.8|11969.3|11964.3|1
1737967730000|2025-01-27 08:48:50|11970.3|11965.3|11970.8|11965.8|11971.3|11966.3|11970.3|11965.3|0
1737967740000|2025-01-27 08:49:00|11971.8|11966.8|11972.3|11967.3|11972.3|11967.3|11971.8|11966.8|2
1737967750000|2025-01-27 08:49:10|11972.8|11967.8|11970.8|11965.8|11972.8|11967.8|11970.8|11965.8|0
1737967760000|2025-01-27 08:49:20|11970.3|11965.3|11965.8|11960.8|11970.3|11965.3|11965.8|11960.8|0
1737967770000|2025-01-27 08:49:30|11966.3|11961.3|11968.3|11963.3|11970.3|11965.3|11966.3|11961.3|2
1737967780000|2025-01-27 08:49:40|11967.8|11962.8|11965.8|11960.8|11967.8|11962.8|11965.8|11960.8|0
1737967790000|2025-01-27 08:49:50|11965.3|11960.3|11964.8|11959.8|11965.8|11960.8|11964.8|11959.8|1
1737967800000|2025-01-27 08:50:00|11965.8|11960.8|11966.8|11961.8|11967.3|11962.3|11965.8|11960.8|2
1737967810000|2025-01-27 08:50:10|11967.8|11962.8|11969.8|11964.8|11969.8|11964.8|11967.8|11962.8|1
1737967820000|2025-01-27 08:50:20|11969.3|11964.3|11971.3|11966.3|11971.8|11966.8|11969.3|11964.3|1
1737967830000|2025-01-27 08:50:30|11970.8|11965.8|11973.8|11968.8|11973.8|11968.8|11970.8|11965.8|2
1737967840000|2025-01-27 08:50:40|11974.3|11969.3|11974.3|11969.3|11974.3|11969.3|11973.8|11968.8|0
1737967850000|2025-01-27 08:50:50|11973.8|11968.8|11974.8|11969.8|11974.8|11969.8|11973.8|11968.8|2
1737967860000|2025-01-27 08:51:00|11974.3|11969.3|11972.8|11967.8|11974.3|11969.3|11972.8|11967.8|0
1737967870000|2025-01-27 08:51:10|11973.8|11968.8|11971.8|11966.8|11973.8|11968.8|11970.8|11965.8|3
1737967880000|2025-01-27 08:51:20|11971.3|11966.3|11970.8|11965.8|11971.3|11966.3|11969.8|11964.8|0
1737967890000|2025-01-27 08:51:30|11970.3|11965.3|11968.8|11963.8|11970.3|11965.3|11968.8|11963.8|1
1737967900000|2025-01-27 08:51:40|11969.3|11964.3|11970.3|11965.3|11970.8|11965.8|11969.3|11964.3|2
1737967910000|2025-01-27 08:51:50|11969.3|11964.3|11971.8|11966.8|11971.8|11966.8|11969.3|11964.3|0
1737967920000|2025-01-27 08:52:00|11972.3|11967.3|11973.8|11968.8|11975.8|11970.8|11972.3|11967.3|1
1737967930000|2025-01-27 08:52:10|11973.3|11968.3|11971.8|11966.8|11973.8|11968.8|11970.8|11965.8|3
1737967940000|2025-01-27 08:52:20|11972.3|11967.3|11972.8|11967.8|11972.8|11967.8|11972.3|11967.3|0
1737967950000|2025-01-27 08:52:30|11973.3|11968.3|11971.8|11966.8|11973.8|11968.8|11971.8|11966.8|1
1737967960000|2025-01-27 08:52:40|11972.3|11967.3|11973.8|11968.8|11973.8|11968.8|11972.3|11967.3|0
1737967970000|2025-01-27 08:52:50|11973.3|11968.3|11971.8|11966.8|11973.3|11968.3|11970.8|11965.8|3
1737967980000|2025-01-27 08:53:00|11972.3|11967.3|11973.8|11968.8|11973.8|11968.8|11971.8|11966.8|0
1737967990000|2025-01-27 08:53:10|11973.3|11968.3|11973.8|11968.8|11973.8|11968.8|11973.3|11968.3|0
1737968000000|2025-01-27 08:53:20|11973.3|11968.3|11973.8|11968.8|11974.8|11969.8|11972.8|11967.8|4
1737968010000|2025-01-27 08:53:30|11974.3|11969.3|11974.3|11969.3|11975.3|11970.3|11971.8|11966.8|2
1737968020000|2025-01-27 08:53:40|11974.8|11969.8|11975.8|11970.8|11975.8|11970.8|11974.8|11969.8|0
1737968030000|2025-01-27 08:53:50|11976.3|11971.3|11976.8|11971.8|11978.8|11973.8|11976.3|11971.3|1
1737968040000|2025-01-27 08:54:00|11977.3|11972.3|11977.8|11972.8|11978.3|11973.3|11977.3|11972.3|1
1737968050000|2025-01-27 08:54:10|11978.3|11973.3|11975.8|11970.8|11979.8|11974.8|11975.8|11970.8|5
1737968060000|2025-01-27 08:54:20|11975.3|11970.3|11972.8|11967.8|11975.3|11970.3|11972.8|11967.8|0
1737968070000|2025-01-27 08:54:30|11973.3|11968.3|11973.8|11968.8|11974.8|11969.8|11972.8|11967.8|3
1737968080000|2025-01-27 08:54:40|11975.8|11970.8|11975.8|11970.8|11976.8|11971.8|11975.8|11970.8|4
1737968090000|2025-01-27 08:54:50|11975.3|11970.3|11975.3|11970.3|11975.8|11970.8|11974.8|11969.8|0
1737968100000|2025-01-27 08:55:00|11975.8|11970.8|11975.8|11970.8|11975.8|11970.8|11975.3|11970.3|0
1737968110000|2025-01-27 08:55:10|11974.8|11969.8|11974.8|11969.8|11975.8|11970.8|11973.8|11968.8|1
1737968120000|2025-01-27 08:55:20|11974.3|11969.3|11974.8|11969.8|11974.8|11969.8|11973.8|11968.8|0
1737968130000|2025-01-27 08:55:30|11975.3|11970.3|11972.8|11967.8|11976.8|11971.8|11972.8|11967.8|2
1737968140000|2025-01-27 08:55:40|11972.3|11967.3|11971.3|11966.3|11972.8|11967.8|11971.3|11966.3|0
1737968150000|2025-01-27 08:55:50|11969.8|11964.8|11970.8|11965.8|11971.3|11966.3|11969.3|11964.3|3
1737968160000|2025-01-27 08:56:00|11971.3|11966.3|11971.8|11966.8|11972.3|11967.3|11969.8|11964.8|11
1737968170000|2025-01-27 08:56:10|11972.3|11967.3|11971.8|11966.8|11973.8|11968.8|11971.8|11966.8|5
1737968180000|2025-01-27 08:56:20|11972.3|11967.3|11972.3|11967.3|11972.8|11967.8|11971.8|11966.8|0
1737968190000|2025-01-27 08:56:30|11971.8|11966.8|11971.8|11966.8|11972.3|11967.3|11971.3|11966.3|1
1737968200000|2025-01-27 08:56:40|11970.3|11965.3|11968.3|11963.3|11970.8|11965.8|11968.3|11963.3|1
1737968210000|2025-01-27 08:56:50|11967.8|11962.8|11967.8|11962.8|11968.8|11963.8|11965.8|11960.8|6
1737968220000|2025-01-27 08:57:00|11968.3|11963.3|11967.8|11962.8|11968.3|11963.3|11967.8|11962.8|1
1737968230000|2025-01-27 08:57:10|11968.3|11963.3|11968.8|11963.8|11969.3|11964.3|11968.3|11963.3|6
1737968240000|2025-01-27 08:57:20|11969.3|11964.3|11970.3|11965.3|11970.3|11965.3|11968.8|11963.8|3
1737968250000|2025-01-27 08:57:30|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|11968.8|11963.8|1
1737968260000|2025-01-27 08:57:40|11970.3|11965.3|11971.8|11966.8|11971.8|11966.8|11969.8|11964.8|0
1737968270000|2025-01-27 08:57:50|11971.3|11966.3|11969.8|11964.8|11971.3|11966.3|11969.8|11964.8|3
1737968280000|2025-01-27 08:58:00|11970.3|11965.3|11970.3|11965.3|11970.3|11965.3|11969.8|11964.8|1
1737968290000|2025-01-27 08:58:10|11970.8|11965.8|11970.3|11965.3|11971.3|11966.3|11970.3|11965.3|2
1737968300000|2025-01-27 08:58:20|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|0
1737968330000|2025-01-27 08:58:50|11971.3|11966.3|11973.3|11968.3|11973.3|11968.3|11971.3|11966.3|5
1737968360000|2025-01-27 08:59:20|11972.8|11967.8|11972.8|11967.8|11972.8|11967.8|11972.8|11967.8|0
1737968370000|2025-01-27 08:59:30|11971.3|11966.3|11970.8|11965.8|11971.3|11966.3|11970.8|11965.8|4
1737968380000|2025-01-27 08:59:40|11971.8|11966.8|11971.8|11966.8|11971.8|11966.8|11971.3|11966.3|3
1737968390000|2025-01-27 08:59:50|11972.3|11967.3|11972.8|11967.8|11972.8|11967.8|11972.3|11967.3|1
1737968400000|2025-01-27 09:00:00|11973.3|11968.3|11973.3|11968.3|11973.3|11968.3|11973.3|11968.3|0
1737968420000|2025-01-27 09:00:20|11972.8|11967.8|11969.8|11964.8|11972.8|11967.8|11969.3|11964.3|6
1737968430000|2025-01-27 09:00:30|11970.3|11965.3|11969.3|11964.3|11970.8|11965.8|11969.3|11964.3|2
1737968440000|2025-01-27 09:00:40|11968.8|11963.8|11967.3|11962.3|11968.8|11963.8|11967.3|11962.3|0
1737968450000|2025-01-27 09:00:50|11967.8|11962.8|11969.3|11964.3|11969.3|11964.3|11967.8|11962.8|1
1737968460000|2025-01-27 09:01:00|11969.8|11964.8|11973.8|11968.8|11974.3|11969.3|11969.8|11964.8|2
1737968470000|2025-01-27 09:01:10|11973.3|11968.3|11970.8|11965.8|11973.3|11968.3|11969.3|11964.3|7
1737968480000|2025-01-27 09:01:20|11971.3|11966.3|11971.3|11966.3|11971.8|11966.8|11970.8|11965.8|1
1737968500000|2025-01-27 09:01:40|11971.8|11966.8|11973.3|11968.3|11974.8|11969.8|11971.8|11966.8|5
1737968520000|2025-01-27 09:02:00|11972.8|11967.8|11972.8|11967.8|11975.8|11970.8|11971.8|11966.8|12
1737968530000|2025-01-27 09:02:10|11972.3|11967.3|11973.3|11968.3|11973.8|11968.8|11971.8|11966.8|3
1737968540000|2025-01-27 09:02:20|11973.8|11968.8|11971.8|11966.8|11974.3|11969.3|11971.8|11966.8|2
1737968550000|2025-01-27 09:02:30|11972.3|11967.3|11972.3|11967.3|11972.3|11967.3|11970.8|11965.8|1
1737968560000|2025-01-27 09:02:40|11972.8|11967.8|11976.3|11971.3|11976.8|11971.8|11972.8|11967.8|2
1737968570000|2025-01-27 09:02:50|11975.8|11970.8|11972.8|11967.8|11976.3|11971.3|11972.8|11967.8|3
1737968580000|2025-01-27 09:03:00|11972.3|11967.3|11972.8|11967.8|11973.3|11968.3|11971.8|11966.8|1
1737968590000|2025-01-27 09:03:10|11972.3|11967.3|11970.8|11965.8|11972.8|11967.8|11970.3|11965.3|7
1737968600000|2025-01-27 09:03:20|11970.3|11965.3|11969.8|11964.8|11970.3|11965.3|11968.8|11963.8|6
1737968610000|2025-01-27 09:03:30|11970.3|11965.3|11973.3|11968.3|11973.3|11968.3|11970.3|11965.3|12
1737968620000|2025-01-27 09:03:40|11972.8|11967.8|11971.3|11966.3|11972.8|11967.8|11970.8|11965.8|6
1737968630000|2025-01-27 09:03:50|11971.8|11966.8|11967.8|11962.8|11972.3|11967.3|11967.8|11962.8|2
1737968640000|2025-01-27 09:04:00|11967.3|11962.3|11969.3|11964.3|11969.3|11964.3|11966.8|11961.8|2
1737968650000|2025-01-27 09:04:10|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|11968.8|11963.8|1
1737968660000|2025-01-27 09:04:20|11969.3|11964.3|11975.8|11970.8|11976.3|11971.3|11968.8|11963.8|12
1737968670000|2025-01-27 09:04:30|11976.3|11971.3|11976.8|11971.8|11976.8|11971.8|11976.3|11971.3|2
1737968680000|2025-01-27 09:04:40|11977.3|11972.3|11974.8|11969.8|11977.3|11972.3|11974.3|11969.3|9
1737968690000|2025-01-27 09:04:50|11974.3|11969.3|11972.8|11967.8|11974.8|11969.8|11972.8|11967.8|1
1737968700000|2025-01-27 09:05:00|11970.8|11965.8|11968.8|11963.8|11972.8|11967.8|11968.8|11963.8|5
1737968710000|2025-01-27 09:05:10|11969.3|11964.3|11968.8|11963.8|11970.3|11965.3|11968.8|11963.8|2
1737968730000|2025-01-27 09:05:30|11969.3|11964.3|11971.3|11966.3|11971.8|11966.8|11969.3|11964.3|3
1737968740000|2025-01-27 09:05:40|11971.8|11966.8|11971.8|11966.8|11971.8|11966.8|11970.8|11965.8|0
1737968750000|2025-01-27 09:05:50|11971.3|11966.3|11968.8|11963.8|11971.3|11966.3|11967.8|11962.8|6
1737968760000|2025-01-27 09:06:00|11968.3|11963.3|11965.8|11960.8|11968.3|11963.3|11965.8|11960.8|4
1737968770000|2025-01-27 09:06:10|11965.3|11960.3|11966.8|11961.8|11966.8|11961.8|11964.8|11959.8|5
1737968780000|2025-01-27 09:06:20|11967.3|11962.3|11968.8|11963.8|11968.8|11963.8|11966.3|11961.3|1
1737968790000|2025-01-27 09:06:30|11969.3|11964.3|11971.3|11966.3|11971.3|11966.3|11969.3|11964.3|1
1737968800000|2025-01-27 09:06:40|11970.8|11965.8|11972.3|11967.3|11972.3|11967.3|11970.8|11965.8|0
1737968810000|2025-01-27 09:06:50|11972.8|11967.8|11971.3|11966.3|11972.8|11967.8|11971.3|11966.3|0
1737968820000|2025-01-27 09:07:00|11971.8|11966.8|11970.8|11965.8|11971.8|11966.8|11970.8|11965.8|3
1737968830000|2025-01-27 09:07:10|11972.3|11967.3|11970.8|11965.8|11972.8|11967.8|11970.8|11965.8|4
1737968840000|2025-01-27 09:07:20|11971.3|11966.3|11970.8|11965.8|11971.8|11966.8|11970.3|11965.3|2
1737968850000|2025-01-27 09:07:30|11971.3|11966.3|11971.8|11966.8|11972.3|11967.3|11971.3|11966.3|0
1737968860000|2025-01-27 09:07:40|11972.8|11967.8|11973.8|11968.8|11973.8|11968.8|11972.3|11967.3|3
1737968870000|2025-01-27 09:07:50|11973.3|11968.3|11967.3|11962.3|11973.3|11968.3|11967.3|11962.3|5
1737968880000|2025-01-27 09:08:00|11967.8|11962.8|11965.8|11960.8|11967.8|11962.8|11965.8|11960.8|5
1737968890000|2025-01-27 09:08:10|11966.3|11961.3|11965.8|11960.8|11966.8|11961.8|11965.3|11960.3|2
1737968900000|2025-01-27 09:08:20|11967.3|11962.3|11968.8|11963.8|11968.8|11963.8|11967.3|11962.3|1
1737968910000|2025-01-27 09:08:30|11969.3|11964.3|11966.8|11961.8|11969.8|11964.8|11966.8|11961.8|4
1737968920000|2025-01-27 09:08:40|11966.3|11961.3|11965.8|11960.8|11966.3|11961.3|11965.3|11960.3|1
1737968930000|2025-01-27 09:08:50|11967.3|11962.3|11966.3|11961.3|11967.3|11962.3|11966.3|11961.3|1
1737968940000|2025-01-27 09:09:00|11965.8|11960.8|11964.3|11959.3|11966.3|11961.3|11964.3|11959.3|4
1737968950000|2025-01-27 09:09:10|11962.8|11957.8|11959.8|11954.8|11963.8|11958.8|11959.3|11954.3|7
1737968960000|2025-01-27 09:09:20|11960.8|11955.8|11960.3|11955.3|11961.3|11956.3|11959.8|11954.8|1
1737968970000|2025-01-27 09:09:30|11959.8|11954.8|11957.8|11952.8|11960.3|11955.3|11957.8|11952.8|6
1737968980000|2025-01-27 09:09:40|11958.3|11953.3|11958.8|11953.8|11958.8|11953.8|11956.8|11951.8|0
1737968990000|2025-01-27 09:09:50|11958.3|11953.3|11956.8|11951.8|11958.8|11953.8|11956.8|11951.8|1
1737969000000|2025-01-27 09:10:00|11956.3|11951.3|11959.3|11954.3|11959.8|11954.8|11955.8|11950.8|3
1737969010000|2025-01-27 09:10:10|11958.8|11953.8|11958.8|11953.8|11959.8|11954.8|11957.3|11952.3|1
1737969020000|2025-01-27 09:10:20|11958.3|11953.3|11960.3|11955.3|11960.3|11955.3|11957.8|11952.8|5
1737969030000|2025-01-27 09:10:30|11960.8|11955.8|11960.8|11955.8|11961.8|11956.8|11959.3|11954.3|3
1737969040000|2025-01-27 09:10:40|11961.3|11956.3|11962.8|11957.8|11962.8|11957.8|11960.8|11955.8|1
1737969050000|2025-01-27 09:10:50|11963.3|11958.3|11966.8|11961.8|11966.8|11961.8|11963.3|11958.3|2
1737969060000|2025-01-27 09:11:00|11966.3|11961.3|11965.8|11960.8|11966.3|11961.3|11964.8|11959.8|3
1737969070000|2025-01-27 09:11:10|11965.3|11960.3|11966.8|11961.8|11966.8|11961.8|11963.8|11958.8|1
1737969080000|2025-01-27 09:11:20|11966.3|11961.3|11965.8|11960.8|11967.8|11962.8|11965.8|11960.8|1
1737969090000|2025-01-27 09:11:30|11965.3|11960.3|11965.3|11960.3|11965.8|11960.8|11963.8|11958.8|4
1737969100000|2025-01-27 09:11:40|11964.8|11959.8|11966.8|11961.8|11966.8|11961.8|11964.8|11959.8|0
1737969110000|2025-01-27 09:11:50|11967.3|11962.3|11967.3|11962.3|11967.8|11962.8|11967.3|11962.3|5
1737969120000|2025-01-27 09:12:00|11968.3|11963.3|11969.8|11964.8|11969.8|11964.8|11968.3|11963.3|5
1737969130000|2025-01-27 09:12:10|11970.3|11965.3|11969.3|11964.3|11970.3|11965.3|11969.3|11964.3|1
1737969140000|2025-01-27 09:12:20|11969.8|11964.8|11970.3|11965.3|11970.3|11965.3|11969.8|11964.8|1
1737969150000|2025-01-27 09:12:30|11969.8|11964.8|11970.8|11965.8|11971.3|11966.3|11969.8|11964.8|3
1737969160000|2025-01-27 09:12:40|11970.3|11965.3|11967.3|11962.3|11970.3|11965.3|11966.8|11961.8|5
1737969170000|2025-01-27 09:12:50|11966.8|11961.8|11966.3|11961.3|11968.3|11963.3|11965.8|11960.8|3
1737969180000|2025-01-27 09:13:00|11965.8|11960.8|11965.8|11960.8|11966.8|11961.8|11965.8|11960.8|3
1737969190000|2025-01-27 09:13:10|11966.3|11961.3|11966.8|11961.8|11967.8|11962.8|11965.8|11960.8|0
1737969200000|2025-01-27 09:13:20|11966.3|11961.3|11966.8|11961.8|11966.8|11961.8|11965.8|11960.8|0
1737969210000|2025-01-27 09:13:30|11966.3|11961.3|11965.3|11960.3|11966.3|11961.3|11965.3|11960.3|0
1737969220000|2025-01-27 09:13:40|11964.3|11959.3|11964.8|11959.8|11965.3|11960.3|11964.3|11959.3|4
1737969230000|2025-01-27 09:13:50|11964.3|11959.3|11960.8|11955.8|11964.8|11959.8|11960.8|11955.8|1
1737969240000|2025-01-27 09:14:00|11961.3|11956.3|11956.8|11951.8|11962.3|11957.3|11956.8|11951.8|7
1737969250000|2025-01-27 09:14:10|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11956.8|11951.8|2
1737969260000|2025-01-27 09:14:20|11958.3|11953.3|11959.8|11954.8|11959.8|11954.8|11957.8|11952.8|1
1737969270000|2025-01-27 09:14:30|11960.8|11955.8|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|1
1737969280000|2025-01-27 09:14:40|11961.3|11956.3|11960.8|11955.8|11961.3|11956.3|11960.8|11955.8|1
1737969290000|2025-01-27 09:14:50|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.8|11954.8|1
1737969300000|2025-01-27 09:15:00|11959.3|11954.3|11959.3|11954.3|11959.3|11954.3|11957.3|11952.3|4
1737969310000|2025-01-27 09:15:10|11958.8|11953.8|11959.8|11954.8|11960.3|11955.3|11958.3|11953.3|1
1737969320000|2025-01-27 09:15:20|11959.3|11954.3|11959.8|11954.8|11960.3|11955.3|11958.3|11953.3|2
1737969330000|2025-01-27 09:15:30|11960.3|11955.3|11960.8|11955.8|11961.3|11956.3|11960.3|11955.3|0
1737969340000|2025-01-27 09:15:40|11961.3|11956.3|11960.8|11955.8|11961.8|11956.8|11960.8|11955.8|3
1737969350000|2025-01-27 09:15:50|11960.3|11955.3|11959.8|11954.8|11960.3|11955.3|11959.3|11954.3|0
1737969360000|2025-01-27 09:16:00|11960.8|11955.8|11959.8|11954.8|11960.8|11955.8|11959.3|11954.3|5
1737969370000|2025-01-27 09:16:10|11959.3|11954.3|11958.8|11953.8|11959.8|11954.8|11957.8|11952.8|2
1737969380000|2025-01-27 09:16:20|11959.3|11954.3|11959.8|11954.8|11960.8|11955.8|11959.3|11954.3|0
1737969390000|2025-01-27 09:16:30|11960.3|11955.3|11958.8|11953.8|11960.8|11955.8|11958.8|11953.8|0
1737969400000|2025-01-27 09:16:40|11958.3|11953.3|11953.8|11948.8|11958.3|11953.3|11953.8|11948.8|4
1737969410000|2025-01-27 09:16:50|11953.3|11948.3|11952.8|11947.8|11953.8|11948.8|11952.8|11947.8|4
1737969420000|2025-01-27 09:17:00|11951.3|11946.3|11951.8|11946.8|11951.8|11946.8|11950.8|11945.8|2
1737969430000|2025-01-27 09:17:10|11951.3|11946.3|11952.8|11947.8|11952.8|11947.8|11950.8|11945.8|2
1737969440000|2025-01-27 09:17:20|11952.3|11947.3|11951.3|11946.3|11952.3|11947.3|11950.3|11945.3|0
1737969450000|2025-01-27 09:17:30|11951.8|11946.8|11950.8|11945.8|11952.8|11947.8|11950.3|11945.3|1
1737969460000|2025-01-27 09:17:40|11950.3|11945.3|11951.8|11946.8|11951.8|11946.8|11950.3|11945.3|3
1737969470000|2025-01-27 09:17:50|11951.3|11946.3|11948.8|11943.8|11951.3|11946.3|11948.8|11943.8|2
1737969480000|2025-01-27 09:18:00|11947.8|11942.8|11947.3|11942.3|11947.8|11942.8|11946.8|11941.8|1
1737969490000|2025-01-27 09:18:10|11946.8|11941.8|11947.8|11942.8|11947.8|11942.8|11946.8|11941.8|0
1737969500000|2025-01-27 09:18:20|11948.3|11943.3|11947.8|11942.8|11948.3|11943.3|11947.8|11942.8|3
1737969510000|2025-01-27 09:18:30|11947.3|11942.3|11947.8|11942.8|11948.8|11943.8|11946.8|11941.8|3
1737969520000|2025-01-27 09:18:40|11948.3|11943.3|11947.8|11942.8|11948.8|11943.8|11947.3|11942.3|4
1737969530000|2025-01-27 09:18:50|11949.8|11944.8|11948.3|11943.3|11949.8|11944.8|11947.8|11942.8|2
1737969540000|2025-01-27 09:19:00|11948.8|11943.8|11947.8|11942.8|11948.8|11943.8|11947.8|11942.8|2
1737969550000|2025-01-27 09:19:10|11947.3|11942.3|11947.8|11942.8|11947.8|11942.8|11947.3|11942.3|0
1737969560000|2025-01-27 09:19:20|11947.3|11942.3|11946.8|11941.8|11947.3|11942.3|11946.8|11941.8|1
1737969570000|2025-01-27 09:19:30|11946.3|11941.3|11948.3|11943.3|11948.8|11943.8|11946.3|11941.3|5
1737969580000|2025-01-27 09:19:40|11947.8|11942.8|11946.8|11941.8|11947.8|11942.8|11946.8|11941.8|0
1737969590000|2025-01-27 09:19:50|11946.3|11941.3|11942.3|11937.3|11946.3|11941.3|11941.8|11936.8|4
1737969600000|2025-01-27 09:20:00|11941.8|11936.8|11943.3|11938.3|11946.8|11941.8|11941.8|11936.8|12
1737969610000|2025-01-27 09:20:10|11943.8|11938.8|11946.8|11941.8|11947.8|11942.8|11943.8|11938.8|7
1737969620000|2025-01-27 09:20:20|11946.3|11941.3|11944.8|11939.8|11946.8|11941.8|11944.8|11939.8|0
1737969630000|2025-01-27 09:20:30|11945.3|11940.3|11945.3|11940.3|11945.8|11940.8|11945.3|11940.3|0
1737969640000|2025-01-27 09:20:40|11944.8|11939.8|11943.8|11938.8|11944.8|11939.8|11943.8|11938.8|3
1737969650000|2025-01-27 09:20:50|11944.3|11939.3|11943.8|11938.8|11944.8|11939.8|11943.8|11938.8|1
1737969660000|2025-01-27 09:21:00|11943.3|11938.3|11941.8|11936.8|11943.8|11938.8|11941.3|11936.3|2
1737969670000|2025-01-27 09:21:10|11941.3|11936.3|11939.8|11934.8|11941.3|11936.3|11938.8|11933.8|1
1737969680000|2025-01-27 09:21:20|11940.3|11935.3|11940.3|11935.3|11940.3|11935.3|11940.3|11935.3|0
1737969690000|2025-01-27 09:21:30|11941.8|11936.8|11942.3|11937.3|11942.3|11937.3|11941.8|11936.8|4
1737969700000|2025-01-27 09:21:40|11942.8|11937.8|11943.8|11938.8|11943.8|11938.8|11942.8|11937.8|3
1737969710000|2025-01-27 09:21:50|11944.3|11939.3|11942.8|11937.8|11944.8|11939.8|11942.8|11937.8|3
1737969720000|2025-01-27 09:22:00|11943.3|11938.3|11946.3|11941.3|11946.8|11941.8|11943.3|11938.3|5
1737969730000|2025-01-27 09:22:10|11945.8|11940.8|11947.3|11942.3|11947.3|11942.3|11945.8|11940.8|3
1737969740000|2025-01-27 09:22:20|11947.8|11942.8|11947.8|11942.8|11947.8|11942.8|11946.3|11941.3|0
1737969750000|2025-01-27 09:22:30|11948.3|11943.3|11948.8|11943.8|11948.8|11943.8|11948.3|11943.3|0
1737969760000|2025-01-27 09:22:40|11948.3|11943.3|11948.8|11943.8|11948.8|11943.8|11947.8|11942.8|1
1737969770000|2025-01-27 09:22:50|11948.3|11943.3|11948.8|11943.8|11950.8|11945.8|11947.8|11942.8|4
1737969780000|2025-01-27 09:23:00|11948.3|11943.3|11950.8|11945.8|11950.8|11945.8|11946.8|11941.8|3
1737969790000|2025-01-27 09:23:10|11951.3|11946.3|11951.8|11946.8|11952.8|11947.8|11951.3|11946.3|3
1737969800000|2025-01-27 09:23:20|11952.3|11947.3|11952.8|11947.8|11952.8|11947.8|11951.8|11946.8|1
1737969810000|2025-01-27 09:23:30|11953.3|11948.3|11952.8|11947.8|11953.8|11948.8|11952.3|11947.3|1
1737969820000|2025-01-27 09:23:40|11953.3|11948.3|11952.8|11947.8|11954.8|11949.8|11951.8|11946.8|3
1737969830000|2025-01-27 09:23:50|11952.3|11947.3|11954.8|11949.8|11954.8|11949.8|11951.8|11946.8|1
1737969840000|2025-01-27 09:24:00|11955.3|11950.3|11953.3|11948.3|11955.3|11950.3|11952.3|11947.3|6
1737969850000|2025-01-27 09:24:10|11954.8|11949.8|11955.8|11950.8|11955.8|11950.8|11954.8|11949.8|1
1737969860000|2025-01-27 09:24:20|11955.3|11950.3|11955.8|11950.8|11956.8|11951.8|11954.8|11949.8|3
1737969870000|2025-01-27 09:24:30|11956.3|11951.3|11953.8|11948.8|11956.3|11951.3|11953.8|11948.8|1
1737969880000|2025-01-27 09:24:40|11954.3|11949.3|11953.8|11948.8|11954.8|11949.8|11952.8|11947.8|2
1737969890000|2025-01-27 09:24:50|11953.3|11948.3|11954.8|11949.8|11954.8|11949.8|11952.8|11947.8|4
1737969900000|2025-01-27 09:25:00|11954.3|11949.3|11949.8|11944.8|11954.8|11949.8|11949.8|11944.8|8
1737969910000|2025-01-27 09:25:10|11950.8|11945.8|11951.8|11946.8|11951.8|11946.8|11950.3|11945.3|6
1737969920000|2025-01-27 09:25:20|11951.3|11946.3|11955.8|11950.8|11955.8|11950.8|11951.3|11946.3|5
1737969930000|2025-01-27 09:25:30|11956.3|11951.3|11956.8|11951.8|11957.8|11952.8|11955.8|11950.8|1
1737969940000|2025-01-27 09:25:40|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|11956.3|11951.3|0
1737969950000|2025-01-27 09:25:50|11956.8|11951.8|11955.8|11950.8|11956.8|11951.8|11955.8|11950.8|1
1737969960000|2025-01-27 09:26:00|11957.8|11952.8|11956.8|11951.8|11957.8|11952.8|11955.8|11950.8|4
1737969970000|2025-01-27 09:26:10|11957.3|11952.3|11955.3|11950.3|11958.3|11953.3|11955.3|11950.3|2
1737969980000|2025-01-27 09:26:20|11955.8|11950.8|11957.8|11952.8|11958.3|11953.3|11955.8|11950.8|0
1737969990000|2025-01-27 09:26:30|11957.3|11952.3|11959.8|11954.8|11960.8|11955.8|11956.8|11951.8|3
1737970000000|2025-01-27 09:26:40|11956.8|11951.8|11956.3|11951.3|11956.8|11951.8|11956.3|11951.3|8
1737970010000|2025-01-27 09:26:50|11955.8|11950.8|11955.8|11950.8|11956.3|11951.3|11955.8|11950.8|1
1737970020000|2025-01-27 09:27:00|11956.8|11951.8|11953.8|11948.8|11956.8|11951.8|11953.8|11948.8|3
1737970030000|2025-01-27 09:27:10|11954.3|11949.3|11952.8|11947.8|11955.8|11950.8|11952.8|11947.8|1
1737970040000|2025-01-27 09:27:20|11953.3|11948.3|11953.8|11948.8|11953.8|11948.8|11953.3|11948.3|1
1737970050000|2025-01-27 09:27:30|11953.3|11948.3|11952.8|11947.8|11953.3|11948.3|11952.8|11947.8|0
1737970060000|2025-01-27 09:27:40|11952.3|11947.3|11948.8|11943.8|11952.3|11947.3|11948.8|11943.8|0
1737970070000|2025-01-27 09:27:50|11949.3|11944.3|11948.8|11943.8|11949.8|11944.8|11947.8|11942.8|0
1737970080000|2025-01-27 09:28:00|11949.3|11944.3|11949.8|11944.8|11950.3|11945.3|11948.8|11943.8|4
1737970090000|2025-01-27 09:28:10|11949.3|11944.3|11952.8|11947.8|11952.8|11947.8|11949.3|11944.3|1
1737970100000|2025-01-27 09:28:20|11953.3|11948.3|11954.8|11949.8|11954.8|11949.8|11953.3|11948.3|0
1737970110000|2025-01-27 09:28:30|11955.3|11950.3|11955.3|11950.3|11955.8|11950.8|11954.8|11949.8|0
1737970120000|2025-01-27 09:28:40|11954.8|11949.8|11953.8|11948.8|11956.3|11951.3|11953.8|11948.8|2
1737970130000|2025-01-27 09:28:50|11953.3|11948.3|11953.8|11948.8|11953.8|11948.8|11953.3|11948.3|1
1737970140000|2025-01-27 09:29:00|11954.8|11949.8|11952.8|11947.8|11954.8|11949.8|11952.3|11947.3|2
1737970150000|2025-01-27 09:29:10|11952.3|11947.3|11954.8|11949.8|11955.8|11950.8|11952.3|11947.3|1
1737970160000|2025-01-27 09:29:20|11953.8|11948.8|11951.8|11946.8|11953.8|11948.8|11949.8|11944.8|6
1737970170000|2025-01-27 09:29:30|11952.3|11947.3|11950.8|11945.8|11952.8|11947.8|11950.8|11945.8|2
1737970180000|2025-01-27 09:29:40|11951.8|11946.8|11949.8|11944.8|11951.8|11946.8|11949.3|11944.3|2
1737970190000|2025-01-27 09:29:50|11949.3|11944.3|11949.8|11944.8|11950.8|11945.8|11949.3|11944.3|0
1737970200000|2025-01-27 09:30:00|11949.3|11944.3|11948.8|11943.8|11949.8|11944.8|11947.8|11942.8|3
1737970210000|2025-01-27 09:30:10|11948.3|11943.3|11949.8|11944.8|11950.3|11945.3|11948.3|11943.3|0
1737970220000|2025-01-27 09:30:20|11950.3|11945.3|11949.8|11944.8|11950.8|11945.8|11949.8|11944.8|1
1737970230000|2025-01-27 09:30:30|11950.3|11945.3|11949.8|11944.8|11950.8|11945.8|11947.3|11942.3|6
1737970240000|2025-01-27 09:30:40|11950.3|11945.3|11949.8|11944.8|11950.8|11945.8|11949.8|11944.8|1
1737970250000|2025-01-27 09:30:50|11950.3|11945.3|11952.8|11947.8|11952.8|11947.8|11950.3|11945.3|3
1737970260000|2025-01-27 09:31:00|11953.3|11948.3|11954.8|11949.8|11954.8|11949.8|11953.3|11948.3|0
1737970270000|2025-01-27 09:31:10|11954.3|11949.3|11954.3|11949.3|11954.8|11949.8|11953.3|11948.3|4
1737970280000|2025-01-27 09:31:20|11953.8|11948.8|11953.8|11948.8|11954.8|11949.8|11953.8|11948.8|1
1737970290000|2025-01-27 09:31:30|11954.3|11949.3|11953.8|11948.8|11954.8|11949.8|11953.8|11948.8|0
1737970300000|2025-01-27 09:31:40|11953.3|11948.3|11953.3|11948.3|11953.8|11948.8|11953.3|11948.3|2
1737970310000|2025-01-27 09:31:50|11952.8|11947.8|11953.8|11948.8|11953.8|11948.8|11952.8|11947.8|3
1737970320000|2025-01-27 09:32:00|11954.3|11949.3|11954.8|11949.8|11955.8|11950.8|11953.8|11948.8|4
1737970330000|2025-01-27 09:32:10|11955.3|11950.3|11954.8|11949.8|11955.8|11950.8|11954.8|11949.8|2
1737970340000|2025-01-27 09:32:20|11955.3|11950.3|11955.8|11950.8|11956.3|11951.3|11954.8|11949.8|0
1737970350000|2025-01-27 09:32:30|11956.3|11951.3|11955.8|11950.8|11956.8|11951.8|11955.8|11950.8|0
1737970360000|2025-01-27 09:32:40|11956.3|11951.3|11959.8|11954.8|11960.3|11955.3|11956.3|11951.3|13
1737970370000|2025-01-27 09:32:50|11960.3|11955.3|11959.8|11954.8|11961.8|11956.8|11959.8|11954.8|3
1737970380000|2025-01-27 09:33:00|11960.8|11955.8|11960.8|11955.8|11961.8|11956.8|11959.8|11954.8|2
1737970390000|2025-01-27 09:33:10|11961.3|11956.3|11963.8|11958.8|11963.8|11958.8|11961.3|11956.3|2
1737970400000|2025-01-27 09:33:20|11963.3|11958.3|11963.8|11958.8|11964.8|11959.8|11963.3|11958.3|1
1737970410000|2025-01-27 09:33:30|11964.3|11959.3|11965.8|11960.8|11965.8|11960.8|11964.3|11959.3|7
1737970420000|2025-01-27 09:33:40|11966.3|11961.3|11967.8|11962.8|11967.8|11962.8|11966.3|11961.3|0
1737970430000|2025-01-27 09:33:50|11966.8|11961.8|11967.8|11962.8|11967.8|11962.8|11966.3|11961.3|3
1737970440000|2025-01-27 09:34:00|11968.3|11963.3|11969.3|11964.3|11969.3|11964.3|11966.8|11961.8|5
1737970450000|2025-01-27 09:34:10|11969.8|11964.8|11969.8|11964.8|11970.8|11965.8|11969.3|11964.3|2
1737970460000|2025-01-27 09:34:20|11969.3|11964.3|11970.8|11965.8|11970.8|11965.8|11969.3|11964.3|0
1737970470000|2025-01-27 09:34:30|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|1
1737970480000|2025-01-27 09:34:40|11969.3|11964.3|11968.8|11963.8|11969.3|11964.3|11968.8|11963.8|8
1737970490000|2025-01-27 09:34:50|11969.3|11964.3|11969.8|11964.8|11970.3|11965.3|11969.3|11964.3|0
1737970500000|2025-01-27 09:35:00|11969.3|11964.3|11969.8|11964.8|11970.8|11965.8|11968.8|11963.8|2
1737970510000|2025-01-27 09:35:10|11969.3|11964.3|11968.8|11963.8|11969.3|11964.3|11968.3|11963.3|0
1737970520000|2025-01-27 09:35:20|11969.3|11964.3|11968.8|11963.8|11969.3|11964.3|11967.3|11962.3|5
1737970530000|2025-01-27 09:35:30|11968.3|11963.3|11968.8|11963.8|11969.8|11964.8|11968.3|11963.3|1
1737970540000|2025-01-27 09:35:40|11969.3|11964.3|11973.3|11968.3|11973.3|11968.3|11969.3|11964.3|6
1737970550000|2025-01-27 09:35:50|11972.8|11967.8|11971.8|11966.8|11973.3|11968.3|11971.8|11966.8|1
1737970560000|2025-01-27 09:36:00|11972.3|11967.3|11972.8|11967.8|11973.8|11968.8|11971.8|11966.8|7
1737970570000|2025-01-27 09:36:10|11973.3|11968.3|11973.8|11968.8|11973.8|11968.8|11973.3|11968.3|4
1737970580000|2025-01-27 09:36:20|11973.3|11968.3|11971.8|11966.8|11973.8|11968.8|11971.8|11966.8|1
1737970590000|2025-01-27 09:36:30|11971.3|11966.3|11972.8|11967.8|11972.8|11967.8|11970.8|11965.8|6
1737970600000|2025-01-27 09:36:40|||||||||1
1737970610000|2025-01-27 09:36:50|11973.3|11968.3|11975.3|11970.3|11975.8|11970.8|11972.8|11967.8|5
1737970620000|2025-01-27 09:37:00|11975.8|11970.8|11979.8|11974.8|11979.8|11974.8|11975.8|11970.8|6
1737970630000|2025-01-27 09:37:10|11980.3|11975.3|11980.8|11975.8|11980.8|11975.8|11979.8|11974.8|1
1737970640000|2025-01-27 09:37:20|11980.3|11975.3|11980.8|11975.8|11981.8|11976.8|11979.3|11974.3|1
1737970650000|2025-01-27 09:37:30|11981.3|11976.3|11980.8|11975.8|11981.3|11976.3|11980.8|11975.8|3
1737970660000|2025-01-27 09:37:40|11981.8|11976.8|11984.8|11979.8|11984.8|11979.8|11981.8|11976.8|16
1737970670000|2025-01-27 09:37:50|11984.3|11979.3|11983.8|11978.8|11984.3|11979.3|11983.8|11978.8|0
1737970680000|2025-01-27 09:38:00|11981.3|11976.3|11981.8|11976.8|11982.3|11977.3|11981.3|11976.3|7
1737970690000|2025-01-27 09:38:10|11982.3|11977.3|11980.8|11975.8|11982.3|11977.3|11980.8|11975.8|3
1737970700000|2025-01-27 09:38:20|11981.3|11976.3|11981.8|11976.8|11982.3|11977.3|11980.8|11975.8|0
1737970710000|2025-01-27 09:38:30|11981.3|11976.3|11981.3|11976.3|11981.3|11976.3|11980.3|11975.3|0
1737970720000|2025-01-27 09:38:40|11980.8|11975.8|11980.8|11975.8|11981.8|11976.8|11980.8|11975.8|2
1737970730000|2025-01-27 09:38:50|11981.3|11976.3|11981.3|11976.3|11981.3|11976.3|11981.3|11976.3|0
1737970740000|2025-01-27 09:39:00|11980.8|11975.8|11982.3|11977.3|11983.8|11978.8|11980.8|11975.8|3
1737970750000|2025-01-27 09:39:10|11981.8|11976.8|11980.8|11975.8|11981.8|11976.8|11980.8|11975.8|1
1737970760000|2025-01-27 09:39:20|11982.8|11977.8|11982.3|11977.3|11982.8|11977.8|11981.3|11976.3|4
1737970770000|2025-01-27 09:39:30|11983.8|11978.8|11983.8|11978.8|11984.8|11979.8|11983.8|11978.8|2
1737970780000|2025-01-27 09:39:40|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11981.8|11976.8|5
1737970790000|2025-01-27 09:39:50|11983.3|11978.3|11982.8|11977.8|11983.8|11978.8|11980.8|11975.8|2
1737970800000|2025-01-27 09:40:00|11983.3|11978.3|11983.8|11978.8|11984.3|11979.3|11982.3|11977.3|2
1737970810000|2025-01-27 09:40:10|11984.3|11979.3|11984.8|11979.8|11985.3|11980.3|11984.3|11979.3|1
1737970820000|2025-01-27 09:40:20|11984.3|11979.3|11986.8|11981.8|11986.8|11981.8|11984.3|11979.3|5
1737970830000|2025-01-27 09:40:30|11987.8|11982.8|11988.3|11983.3|11988.3|11983.3|11986.8|11981.8|2
1737970840000|2025-01-27 09:40:40|11988.8|11983.8|11987.8|11982.8|11988.8|11983.8|11987.3|11982.3|5
1737970850000|2025-01-27 09:40:50|11987.3|11982.3|11987.8|11982.8|11988.3|11983.3|11986.8|11981.8|4
1737970860000|2025-01-27 09:41:00|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11986.3|11981.3|1
1737970870000|2025-01-27 09:41:10|11987.3|11982.3|11986.8|11981.8|11987.3|11982.3|11986.8|11981.8|0
1737970880000|2025-01-27 09:41:20|11987.8|11982.8|11987.8|11982.8|11988.3|11983.3|11986.8|11981.8|12
1737970890000|2025-01-27 09:41:30|11987.3|11982.3|11986.3|11981.3|11987.8|11982.8|11986.3|11981.3|2
1737970900000|2025-01-27 09:41:40|11986.8|11981.8|11988.8|11983.8|11988.8|11983.8|11986.8|11981.8|3
1737970910000|2025-01-27 09:41:50|11988.3|11983.3|11989.8|11984.8|11989.8|11984.8|11988.3|11983.3|0
1737970920000|2025-01-27 09:42:00|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11989.3|11984.3|1
1737970930000|2025-01-27 09:42:10|11990.8|11985.8|11991.8|11986.8|11991.8|11986.8|11990.8|11985.8|2
1737970940000|2025-01-27 09:42:20|11992.3|11987.3|11991.8|11986.8|11992.3|11987.3|11991.8|11986.8|2
1737970950000|2025-01-27 09:42:30|11991.3|11986.3|11989.8|11984.8|11991.3|11986.3|11989.3|11984.3|6
1737970960000|2025-01-27 09:42:40|11990.3|11985.3|11991.8|11986.8|11991.8|11986.8|11990.3|11985.3|1
1737970970000|2025-01-27 09:42:50|11991.3|11986.3|11990.3|11985.3|11991.3|11986.3|11989.8|11984.8|3
1737970980000|2025-01-27 09:43:00|11989.8|11984.8|11990.8|11985.8|11990.8|11985.8|11989.3|11984.3|6
1737970990000|2025-01-27 09:43:10|11990.3|11985.3|11990.8|11985.8|11991.3|11986.3|11990.3|11985.3|1
1737971000000|2025-01-27 09:43:20|11990.3|11985.3|11991.8|11986.8|11991.8|11986.8|11990.3|11985.3|2
1737971010000|2025-01-27 09:43:30|11992.3|11987.3|11991.8|11986.8|11994.3|11989.3|11991.8|11986.8|10
1737971020000|2025-01-27 09:43:40|11992.3|11987.3|11992.8|11987.8|11993.3|11988.3|11992.3|11987.3|0
1737971030000|2025-01-27 09:43:50|11993.3|11988.3|11993.8|11988.8|11994.3|11989.3|11993.3|11988.3|0
1737971040000|2025-01-27 09:44:00|11994.3|11989.3|11995.3|11990.3|11995.3|11990.3|11993.8|11988.8|0
1737971050000|2025-01-27 09:44:10|11995.8|11990.8|11993.8|11988.8|11995.8|11990.8|11993.8|11988.8|4
1737971060000|2025-01-27 09:44:20|11993.3|11988.3|11993.8|11988.8|11993.8|11988.8|11993.3|11988.3|0
1737971070000|2025-01-27 09:44:30|11993.3|11988.3|11991.8|11986.8|11993.3|11988.3|11991.8|11986.8|5
1737971080000|2025-01-27 09:44:40|11992.3|11987.3|11994.3|11989.3|11994.8|11989.8|11992.3|11987.3|2
1737971090000|2025-01-27 09:44:50|11992.8|11987.8|11991.8|11986.8|11992.8|11987.8|11991.3|11986.3|3
1737971100000|2025-01-27 09:45:00|11992.8|11987.8|11992.8|11987.8|11992.8|11987.8|11992.3|11987.3|4
1737971110000|2025-01-27 09:45:10|11993.3|11988.3|11992.3|11987.3|11993.3|11988.3|11991.3|11986.3|2
1737971120000|2025-01-27 09:45:20|11991.8|11986.8|11994.8|11989.8|11994.8|11989.8|11991.8|11986.8|11
1737971130000|2025-01-27 09:45:30|11994.3|11989.3|11993.8|11988.8|11995.3|11990.3|11992.3|11987.3|9
1737971140000|2025-01-27 09:45:40|11993.3|11988.3|11992.8|11987.8|11994.8|11989.8|11992.8|11987.8|0
1737971150000|2025-01-27 09:45:50|11992.3|11987.3|11991.3|11986.3|11992.3|11987.3|11989.3|11984.3|3
1737971160000|2025-01-27 09:46:00|11991.8|11986.8|11991.3|11986.3|11991.8|11986.8|11990.8|11985.8|0
1737971170000|2025-01-27 09:46:10|11991.8|11986.8|11987.8|11982.8|11991.8|11986.8|11987.8|11982.8|1
1737971180000|2025-01-27 09:46:20|11988.3|11983.3|11991.3|11986.3|11991.3|11986.3|11988.3|11983.3|2
1737971190000|2025-01-27 09:46:30|11991.8|11986.8|11991.8|11986.8|11992.8|11987.8|11990.8|11985.8|3
1737971200000|2025-01-27 09:46:40|11991.3|11986.3|11991.8|11986.8|11992.3|11987.3|11990.3|11985.3|1
1737971210000|2025-01-27 09:46:50|11991.3|11986.3|11990.8|11985.8|11991.8|11986.8|11990.8|11985.8|1
1737971220000|2025-01-27 09:47:00|11991.3|11986.3|11990.8|11985.8|11991.8|11986.8|11990.8|11985.8|4
1737971230000|2025-01-27 09:47:10|11991.3|11986.3|11991.3|11986.3|11992.3|11987.3|11991.3|11986.3|0
1737971240000|2025-01-27 09:47:20|11989.8|11984.8|11989.8|11984.8|11989.8|11984.8|11987.8|11982.8|5
1737971250000|2025-01-27 09:47:30|11990.3|11985.3|11991.8|11986.8|11992.3|11987.3|11990.3|11985.3|6
1737971260000|2025-01-27 09:47:40|11991.3|11986.3|11990.8|11985.8|11991.3|11986.3|11990.3|11985.3|0
1737971270000|2025-01-27 09:47:50|11991.3|11986.3|11990.8|11985.8|11992.3|11987.3|11990.3|11985.3|2
1737971280000|2025-01-27 09:48:00|11990.3|11985.3|11988.8|11983.8|11990.3|11985.3|11988.3|11983.3|3
1737971290000|2025-01-27 09:48:10|11988.3|11983.3|11988.8|11983.8|11989.3|11984.3|11986.8|11981.8|5
1737971300000|2025-01-27 09:48:20|11989.3|11984.3|11989.8|11984.8|11990.3|11985.3|11989.3|11984.3|0
1737971310000|2025-01-27 09:48:30|11990.3|11985.3|11991.8|11986.8|11991.8|11986.8|11989.8|11984.8|8
1737971320000|2025-01-27 09:48:40|11991.3|11986.3|11989.8|11984.8|11991.8|11986.8|11989.3|11984.3|4
1737971330000|2025-01-27 09:48:50|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|1
1737971340000|2025-01-27 09:49:00|11989.3|11984.3|11987.8|11982.8|11989.3|11984.3|11987.8|11982.8|4
1737971350000|2025-01-27 09:49:10|11988.3|11983.3|11989.3|11984.3|11989.3|11984.3|11987.8|11982.8|1
1737971360000|2025-01-27 09:49:20|11989.8|11984.8|11988.8|11983.8|11989.8|11984.8|11988.8|11983.8|1
1737971370000|2025-01-27 09:49:30|11988.3|11983.3|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|0
1737971380000|2025-01-27 09:49:40|11988.8|11983.8|11982.8|11977.8|11988.8|11983.8|11982.8|11977.8|4
1737971390000|2025-01-27 09:49:50|11982.3|11977.3|11982.8|11977.8|11982.8|11977.8|11981.3|11976.3|0
1737971400000|2025-01-27 09:50:00|11982.3|11977.3|11983.3|11978.3|11983.3|11978.3|11981.8|11976.8|6
1737971410000|2025-01-27 09:50:10|11982.8|11977.8|11985.8|11980.8|11985.8|11980.8|11982.8|11977.8|4
1737971420000|2025-01-27 09:50:20|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|3
1737971430000|2025-01-27 09:50:30|11986.3|11981.3|11987.8|11982.8|11987.8|11982.8|11985.8|11980.8|5
1737971440000|2025-01-27 09:50:40|11987.3|11982.3|11983.8|11978.8|11987.3|11982.3|11982.8|11977.8|4
1737971450000|2025-01-27 09:50:50|11983.3|11978.3|11979.8|11974.8|11983.8|11978.8|11979.8|11974.8|3
1737971460000|2025-01-27 09:51:00|11980.3|11975.3|11979.8|11974.8|11980.3|11975.3|11979.8|11974.8|0
1737971470000|2025-01-27 09:51:10|11980.3|11975.3|11980.8|11975.8|11980.8|11975.8|11979.3|11974.3|0
1737971480000|2025-01-27 09:51:20|11980.3|11975.3|11975.8|11970.8|11980.3|11975.3|11975.8|11970.8|7
1737971490000|2025-01-27 09:51:30|11976.3|11971.3|11975.8|11970.8|11976.8|11971.8|11975.8|11970.8|2
1737971500000|2025-01-27 09:51:40|11975.3|11970.3|11976.8|11971.8|11977.3|11972.3|11975.3|11970.3|1
1737971510000|2025-01-27 09:51:50|11976.3|11971.3|11977.8|11972.8|11977.8|11972.8|11975.8|11970.8|0
1737971520000|2025-01-27 09:52:00|11978.3|11973.3|11977.8|11972.8|11978.3|11973.3|11977.8|11972.8|0
1737971530000|2025-01-27 09:52:10|11977.3|11972.3|11977.8|11972.8|11977.8|11972.8|11976.3|11971.3|4
1737971540000|2025-01-27 09:52:20|11978.3|11973.3|11978.8|11973.8|11979.3|11974.3|11978.3|11973.3|1
1737971550000|2025-01-27 09:52:30|11978.3|11973.3|11978.8|11973.8|11979.8|11974.8|11978.3|11973.3|2
1737971560000|2025-01-27 09:52:40|11978.3|11973.3|11978.8|11973.8|11978.8|11973.8|11978.3|11973.3|0
1737971570000|2025-01-27 09:52:50|11978.3|11973.3|11977.8|11972.8|11978.3|11973.3|11977.3|11972.3|2
1737971580000|2025-01-27 09:53:00|11978.3|11973.3|11979.8|11974.8|11979.8|11974.8|11977.8|11972.8|0
1737971590000|2025-01-27 09:53:10|11980.3|11975.3|11983.8|11978.8|11983.8|11978.8|11979.3|11974.3|4
1737971600000|2025-01-27 09:53:20|11984.3|11979.3|11982.8|11977.8|11984.8|11979.8|11981.8|11976.8|7
1737971610000|2025-01-27 09:53:30|11983.8|11978.8|11983.3|11978.3|11984.3|11979.3|11983.3|11978.3|4
1737971620000|2025-01-27 09:53:40|11980.8|11975.8|11981.8|11976.8|11981.8|11976.8|11980.8|11975.8|7
1737971630000|2025-01-27 09:53:50|11982.3|11977.3|11981.3|11976.3|11982.8|11977.8|11980.8|11975.8|0
1737971640000|2025-01-27 09:54:00|11981.8|11976.8|11982.8|11977.8|11982.8|11977.8|11981.8|11976.8|0
1737971650000|2025-01-27 09:54:10|11981.8|11976.8|11983.8|11978.8|11983.8|11978.8|11981.3|11976.3|4
1737971660000|2025-01-27 09:54:20|11984.3|11979.3|11983.8|11978.8|11984.8|11979.8|11983.3|11978.3|2
1737971670000|2025-01-27 09:54:30|11984.3|11979.3|11984.8|11979.8|11985.3|11980.3|11983.8|11978.8|1
1737971680000|2025-01-27 09:54:40|11984.3|11979.3|11983.3|11978.3|11984.3|11979.3|11983.3|11978.3|0
1737971690000|2025-01-27 09:54:50|11982.8|11977.8|11981.8|11976.8|11983.8|11978.8|11981.8|11976.8|2
1737971700000|2025-01-27 09:55:00|11982.3|11977.3|11981.8|11976.8|11982.8|11977.8|11981.8|11976.8|2
1737971710000|2025-01-27 09:55:10|11982.3|11977.3|11983.8|11978.8|11984.8|11979.8|11982.3|11977.3|2
1737971720000|2025-01-27 09:55:20|11984.3|11979.3|11987.3|11982.3|11987.3|11982.3|11984.3|11979.3|4
1737971730000|2025-01-27 09:55:30|11987.8|11982.8|11989.8|11984.8|11989.8|11984.8|11987.8|11982.8|2
1737971740000|2025-01-27 09:55:40|11989.3|11984.3|11987.8|11982.8|11989.3|11984.3|11987.3|11982.3|4
1737971750000|2025-01-27 09:55:50|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11987.3|11982.3|0
1737971760000|2025-01-27 09:56:00|11987.3|11982.3|11984.8|11979.8|11987.8|11982.8|11983.8|11978.8|5
1737971770000|2025-01-27 09:56:10|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11985.3|11980.3|3
1737971780000|2025-01-27 09:56:20|11986.3|11981.3|11983.3|11978.3|11986.3|11981.3|11983.3|11978.3|3
1737971790000|2025-01-27 09:56:30|11983.8|11978.8|11982.8|11977.8|11983.8|11978.8|11982.8|11977.8|4
1737971800000|2025-01-27 09:56:40|11982.3|11977.3|11979.8|11974.8|11982.3|11977.3|11979.8|11974.8|0
1737971810000|2025-01-27 09:56:50|11981.8|11976.8|11983.8|11978.8|11983.8|11978.8|11980.8|11975.8|4
1737971820000|2025-01-27 09:57:00|11984.3|11979.3|11987.3|11982.3|11987.3|11982.3|11984.3|11979.3|0
1737971830000|2025-01-27 09:57:10|11986.8|11981.8|11982.8|11977.8|11986.8|11981.8|11982.8|11977.8|4
1737971840000|2025-01-27 09:57:20|11983.3|11978.3|11982.8|11977.8|11983.8|11978.8|11981.8|11976.8|3
1737971850000|2025-01-27 09:57:30|11983.3|11978.3|11981.8|11976.8|11983.3|11978.3|11981.3|11976.3|1
1737971860000|2025-01-27 09:57:40|11981.3|11976.3|11980.8|11975.8|11981.3|11976.3|11979.8|11974.8|2
1737971870000|2025-01-27 09:57:50|11980.3|11975.3|11980.8|11975.8|11980.8|11975.8|11979.8|11974.8|0
1737971880000|2025-01-27 09:58:00|11981.3|11976.3|11978.8|11973.8|11981.3|11976.3|11978.8|11973.8|3
1737971890000|2025-01-27 09:58:10|11979.8|11974.8|11980.3|11975.3|11980.3|11975.3|11978.8|11973.8|1
1737971900000|2025-01-27 09:58:20|11980.8|11975.8|11980.8|11975.8|11982.3|11977.3|11980.8|11975.8|4
1737971910000|2025-01-27 09:58:30|11980.3|11975.3|11980.8|11975.8|11980.8|11975.8|11979.8|11974.8|1
1737971920000|2025-01-27 09:58:40|11980.3|11975.3|11980.8|11975.8|11980.8|11975.8|11980.3|11975.3|0
1737971930000|2025-01-27 09:58:50|11981.3|11976.3|11980.8|11975.8|11981.3|11976.3|11980.8|11975.8|0
1737971940000|2025-01-27 09:59:00|11981.3|11976.3|11985.3|11980.3|11985.3|11980.3|11981.3|11976.3|5
1737971950000|2025-01-27 09:59:10|11984.8|11979.8|11981.8|11976.8|11986.3|11981.3|11981.3|11976.3|5
1737971960000|2025-01-27 09:59:20|11981.3|11976.3|11980.8|11975.8|11981.3|11976.3|11979.8|11974.8|2
1737971970000|2025-01-27 09:59:30|11981.8|11976.8|11980.8|11975.8|11981.8|11976.8|11980.3|11975.3|2
1737971980000|2025-01-27 09:59:40|11981.3|11976.3|11981.8|11976.8|11982.3|11977.3|11981.3|11976.3|0
1737971990000|2025-01-27 09:59:50|11981.3|11976.3|11981.8|11976.8|11981.8|11976.8|11980.8|11975.8|1
1737972000000|2025-01-27 10:00:00|11982.3|11977.3|11983.3|11978.3|11983.3|11978.3|11981.8|11976.8|0
1737972010000|2025-01-27 10:00:10|11982.8|11977.8|11982.8|11977.8|11984.8|11979.8|11982.3|11977.3|5
1737972020000|2025-01-27 10:00:20|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11982.3|11977.3|5
1737972030000|2025-01-27 10:00:30|11984.8|11979.8|11987.8|11982.8|11988.3|11983.3|11984.8|11979.8|2
1737972040000|2025-01-27 10:00:40|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11987.8|11982.8|2
1737972050000|2025-01-27 10:00:50|11989.3|11984.3|11989.8|11984.8|11990.3|11985.3|11988.8|11983.8|1
1737972060000|2025-01-27 10:01:00|11989.3|11984.3|11990.8|11985.8|11990.8|11985.8|11989.3|11984.3|2
1737972070000|2025-01-27 10:01:10|11990.3|11985.3|11988.3|11983.3|11990.3|11985.3|11987.8|11982.8|7
1737972080000|2025-01-27 10:01:20|11987.8|11982.8|11987.8|11982.8|11988.3|11983.3|11987.3|11982.3|3
1737972100000|2025-01-27 10:01:40|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11987.3|11982.3|6
1737972110000|2025-01-27 10:01:50|11988.3|11983.3|11987.3|11982.3|11988.8|11983.8|11987.3|11982.3|0
1737972120000|2025-01-27 10:02:00|11987.8|11982.8|11988.3|11983.3|11988.8|11983.8|11987.8|11982.8|2
1737972130000|2025-01-27 10:02:10|11987.8|11982.8|11987.3|11982.3|11989.3|11984.3|11987.3|11982.3|2
1737972140000|2025-01-27 10:02:20|11987.8|11982.8|11985.8|11980.8|11988.3|11983.3|11985.3|11980.3|12
1737972150000|2025-01-27 10:02:30|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|1
1737972160000|2025-01-27 10:02:40|11985.3|11980.3|11985.8|11980.8|11987.8|11982.8|11985.3|11980.3|2
1737972170000|2025-01-27 10:02:50|11986.3|11981.3|11984.8|11979.8|11986.8|11981.8|11984.3|11979.3|1
1737972180000|2025-01-27 10:03:00|11985.3|11980.3|11985.8|11980.8|11986.3|11981.3|11984.8|11979.8|3
1737972190000|2025-01-27 10:03:10|11987.8|11982.8|11989.3|11984.3|11989.3|11984.3|11987.8|11982.8|2
1737972200000|2025-01-27 10:03:20|11988.8|11983.8|11991.8|11986.8|11991.8|11986.8|11988.8|11983.8|6
1737972210000|2025-01-27 10:03:30|11992.3|11987.3|11991.8|11986.8|11992.3|11987.3|11991.3|11986.3|0
1737972220000|2025-01-27 10:03:40|11991.3|11986.3|11987.8|11982.8|11991.8|11986.8|11987.8|11982.8|4
1737972230000|2025-01-27 10:03:50|11988.3|11983.3|11988.3|11983.3|11988.8|11983.8|11987.8|11982.8|0
1737972240000|2025-01-27 10:04:00|11987.8|11982.8|11986.8|11981.8|11988.3|11983.3|11986.8|11981.8|3
1737972250000|2025-01-27 10:04:10|11987.3|11982.3|11988.8|11983.8|11988.8|11983.8|11987.3|11982.3|0
1737972260000|2025-01-27 10:04:20|||||||||1
1737972270000|2025-01-27 10:04:30|11989.3|11984.3|11988.3|11983.3|11989.8|11984.8|11988.3|11983.3|3
1737972280000|2025-01-27 10:04:40|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|11987.8|11982.8|3
1737972290000|2025-01-27 10:04:50|11988.3|11983.3|11985.8|11980.8|11988.3|11983.3|11984.8|11979.8|2
1737972300000|2025-01-27 10:05:00|11986.3|11981.3|11982.3|11977.3|11986.8|11981.8|11982.3|11977.3|8
1737972310000|2025-01-27 10:05:10|11983.3|11978.3|11984.3|11979.3|11984.8|11979.8|11982.8|11977.8|4
1737972320000|2025-01-27 10:05:20|11984.8|11979.8|11986.8|11981.8|11986.8|11981.8|11984.8|11979.8|6
1737972330000|2025-01-27 10:05:30|11987.3|11982.3|11985.8|11980.8|11987.8|11982.8|11985.8|11980.8|4
1737972340000|2025-01-27 10:05:40|11986.3|11981.3|11985.3|11980.3|11987.8|11982.8|11985.3|11980.3|2
1737972350000|2025-01-27 10:05:50|11986.8|11981.8|11988.3|11983.3|11988.3|11983.3|11986.3|11981.3|17
1737972360000|2025-01-27 10:06:00|11988.8|11983.8|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|4
1737972370000|2025-01-27 10:06:10|11988.3|11983.3|11987.3|11982.3|11988.8|11983.8|11986.8|11981.8|5
1737972380000|2025-01-27 10:06:20|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|0
1737972390000|2025-01-27 10:06:30|11987.8|11982.8|11987.8|11982.8|11987.8|11982.8|11987.3|11982.3|7
1737972400000|2025-01-27 10:06:40|11988.3|11983.3|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|0
1737972410000|2025-01-27 10:06:50|11987.3|11982.3|11986.8|11981.8|11987.8|11982.8|11986.8|11981.8|0
1737972420000|2025-01-27 10:07:00|11986.3|11981.3|11986.8|11981.8|11986.8|11981.8|11984.8|11979.8|6
1737972430000|2025-01-27 10:07:10|11987.3|11982.3|11986.3|11981.3|11987.8|11982.8|11985.8|11980.8|2
1737972440000|2025-01-27 10:07:20|11985.8|11980.8|11987.8|11982.8|11987.8|11982.8|11985.8|11980.8|0
1737972450000|2025-01-27 10:07:30|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|2
1737972460000|2025-01-27 10:07:40|11988.3|11983.3|11989.3|11984.3|11989.3|11984.3|11987.8|11982.8|0
1737972470000|2025-01-27 10:07:50|11989.8|11984.8|11989.3|11984.3|11989.8|11984.8|11987.8|11982.8|0
1737972480000|2025-01-27 10:08:00|11988.3|11983.3|11989.8|11984.8|11990.3|11985.3|11988.3|11983.3|2
1737972490000|2025-01-27 10:08:10|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|0
1737972500000|2025-01-27 10:08:20|11991.3|11986.3|11989.8|11984.8|11991.3|11986.3|11989.3|11984.3|9
1737972510000|2025-01-27 10:08:30|11989.3|11984.3|11987.3|11982.3|11989.3|11984.3|11986.8|11981.8|2
1737972520000|2025-01-27 10:08:40|11987.8|11982.8|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|4
1737972530000|2025-01-27 10:08:50|11988.3|11983.3|11988.3|11983.3|11988.3|11983.3|11987.8|11982.8|0
1737972540000|2025-01-27 10:09:00|11987.8|11982.8|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|1
1737972550000|2025-01-27 10:09:10|11988.3|11983.3|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|2
1737972560000|2025-01-27 10:09:20|11988.8|11983.8|11986.3|11981.3|11988.8|11983.8|11986.3|11981.3|1
1737972570000|2025-01-27 10:09:30|11983.8|11978.8|11985.8|11980.8|11985.8|11980.8|11983.8|11978.8|5
1737972580000|2025-01-27 10:09:40|11986.3|11981.3|11986.8|11981.8|11986.8|11981.8|11985.8|11980.8|1
1737972590000|2025-01-27 10:09:50|11987.8|11982.8|11986.8|11981.8|11987.8|11982.8|11986.8|11981.8|1
1737972600000|2025-01-27 10:10:00|11986.3|11981.3|11986.8|11981.8|11988.3|11983.3|11986.3|11981.3|2
1737972610000|2025-01-27 10:10:10|11987.3|11982.3|11987.8|11982.8|11988.3|11983.3|11987.3|11982.3|1
1737972620000|2025-01-27 10:10:20|11988.3|11983.3|11989.8|11984.8|11989.8|11984.8|11986.8|11981.8|10
1737972630000|2025-01-27 10:10:30|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11987.8|11982.8|2
1737972640000|2025-01-27 10:10:40|11989.3|11984.3|11988.3|11983.3|11989.8|11984.8|11988.3|11983.3|3
1737972650000|2025-01-27 10:10:50|11988.8|11983.8|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|3
1737972660000|2025-01-27 10:11:00|11988.8|11983.8|11989.3|11984.3|11989.3|11984.3|11988.8|11983.8|3
1737972670000|2025-01-27 10:11:10|11989.8|11984.8|11988.3|11983.3|11989.8|11984.8|11987.3|11982.3|4
1737972680000|2025-01-27 10:11:20|11988.8|11983.8|11988.3|11983.3|11989.8|11984.8|11988.3|11983.3|3
1737972690000|2025-01-27 10:11:30|11987.8|11982.8|11988.3|11983.3|11988.3|11983.3|11987.8|11982.8|0
1737972700000|2025-01-27 10:11:40|11989.3|11984.3|11989.3|11984.3|11990.3|11985.3|11989.3|11984.3|3
1737972710000|2025-01-27 10:11:50|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|11988.3|11983.3|0
1737972720000|2025-01-27 10:12:00|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11987.3|11982.3|3
1737972730000|2025-01-27 10:12:10|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|0
1737972740000|2025-01-27 10:12:20|11987.3|11982.3|11988.8|11983.8|11989.3|11984.3|11987.3|11982.3|2
1737972750000|2025-01-27 10:12:30|11988.3|11983.3|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|0
1737972760000|2025-01-27 10:12:40|11988.3|11983.3|11990.8|11985.8|11990.8|11985.8|11988.3|11983.3|1
1737972770000|2025-01-27 10:12:50|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.3|11984.3|4
1737972780000|2025-01-27 10:13:00|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|1
1737972790000|2025-01-27 10:13:10|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|2
1737972800000|2025-01-27 10:13:20|11990.3|11985.3|11989.8|11984.8|11990.8|11985.8|11989.8|11984.8|2
1737972810000|2025-01-27 10:13:30|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11989.3|11984.3|1
1737972820000|2025-01-27 10:13:40|11989.3|11984.3|11989.3|11984.3|11990.8|11985.8|11989.3|11984.3|2
1737972830000|2025-01-27 10:13:50|11990.3|11985.3|11989.8|11984.8|11991.3|11986.3|11989.3|11984.3|4
1737972840000|2025-01-27 10:14:00|11989.3|11984.3|11987.3|11982.3|11989.3|11984.3|11987.3|11982.3|4
1737972850000|2025-01-27 10:14:10|11986.3|11981.3|11987.8|11982.8|11987.8|11982.8|11986.3|11981.3|3
1737972860000|2025-01-27 10:14:20|11988.3|11983.3|11986.3|11981.3|11988.3|11983.3|11986.3|11981.3|4
1737972870000|2025-01-27 10:14:30|11984.8|11979.8|11984.8|11979.8|11985.8|11980.8|11984.8|11979.8|2
1737972880000|2025-01-27 10:14:40|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11985.3|11980.3|0
1737972890000|2025-01-27 10:14:50|11985.3|11980.3|11984.8|11979.8|11985.3|11980.3|11984.3|11979.3|0
1737972900000|2025-01-27 10:15:00|11984.3|11979.3|11982.8|11977.8|11984.3|11979.3|11981.8|11976.8|2
1737972910000|2025-01-27 10:15:10|11983.3|11978.3|11982.3|11977.3|11983.8|11978.8|11982.3|11977.3|0
1737972920000|2025-01-27 10:15:20|11981.3|11976.3|11981.8|11976.8|11981.8|11976.8|11980.8|11975.8|3
1737972930000|2025-01-27 10:15:30|11981.3|11976.3|11978.8|11973.8|11981.3|11976.3|11978.8|11973.8|4
1737972940000|2025-01-27 10:15:40|11979.3|11974.3|11978.3|11973.3|11979.3|11974.3|11978.3|11973.3|0
1737972950000|2025-01-27 10:15:50|11976.8|11971.8|11976.3|11971.3|11977.8|11972.8|11976.3|11971.3|3
1737972960000|2025-01-27 10:16:00|11976.8|11971.8|11976.3|11971.3|11977.3|11972.3|11976.3|11971.3|5
1737972970000|2025-01-27 10:16:10|11975.8|11970.8|11973.8|11968.8|11975.8|11970.8|11973.8|11968.8|11
1737972980000|2025-01-27 10:16:20|11973.3|11968.3|11973.8|11968.8|11973.8|11968.8|11973.3|11968.3|1
1737972990000|2025-01-27 10:16:30|11973.3|11968.3|11972.8|11967.8|11973.3|11968.3|11972.8|11967.8|1
1737973000000|2025-01-27 10:16:40|11973.8|11968.8|11973.8|11968.8|11974.8|11969.8|11973.8|11968.8|5
1737973010000|2025-01-27 10:16:50|11974.3|11969.3|11972.8|11967.8|11974.3|11969.3|11972.8|11967.8|0
1737973020000|2025-01-27 10:17:00|11973.3|11968.3|11972.8|11967.8|11973.8|11968.8|11972.8|11967.8|1
1737973030000|2025-01-27 10:17:10|11971.8|11966.8|11971.8|11966.8|11971.8|11966.8|11971.8|11966.8|5
1737973040000|2025-01-27 10:17:20|11972.3|11967.3|11972.8|11967.8|11972.8|11967.8|11972.3|11967.3|0
1737973050000|2025-01-27 10:17:30|11973.3|11968.3|11973.8|11968.8|11973.8|11968.8|11973.3|11968.3|1
1737973060000|2025-01-27 10:17:40|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|1
1737973070000|2025-01-27 10:17:50|11975.3|11970.3|11975.8|11970.8|11975.8|11970.8|11975.3|11970.3|5
1737973080000|2025-01-27 10:18:00|11976.3|11971.3|11979.3|11974.3|11979.3|11974.3|11976.3|11971.3|3
1737973090000|2025-01-27 10:18:10|11978.8|11973.8|11981.3|11976.3|11981.3|11976.3|11978.8|11973.8|2
1737973100000|2025-01-27 10:18:20|11981.8|11976.8|11980.3|11975.3|11981.8|11976.8|11980.3|11975.3|3
1737973110000|2025-01-27 10:18:30|11981.8|11976.8|11980.8|11975.8|11981.8|11976.8|11980.8|11975.8|4
1737973120000|2025-01-27 10:18:40|11980.3|11975.3|11981.8|11976.8|11981.8|11976.8|11980.3|11975.3|1
1737973130000|2025-01-27 10:18:50|11981.3|11976.3|11980.8|11975.8|11981.3|11976.3|11980.3|11975.3|0
1737973140000|2025-01-27 10:19:00|11980.3|11975.3|11979.8|11974.8|11980.8|11975.8|11979.3|11974.3|5
1737973150000|2025-01-27 10:19:10|11980.3|11975.3|11979.8|11974.8|11981.3|11976.3|11979.8|11974.8|1
1737973160000|2025-01-27 10:19:20|11980.8|11975.8|11979.8|11974.8|11980.8|11975.8|11979.3|11974.3|1
1737973170000|2025-01-27 10:19:30|11979.3|11974.3|11979.8|11974.8|11979.8|11974.8|11979.3|11974.3|1
1737973180000|2025-01-27 10:19:40|11979.3|11974.3|11979.3|11974.3|11979.8|11974.8|11979.3|11974.3|3
1737973190000|2025-01-27 10:19:50|11978.8|11973.8|11978.8|11973.8|11978.8|11973.8|11978.3|11973.3|5
1737973200000|2025-01-27 10:20:00|11979.8|11974.8|11978.3|11973.3|11980.8|11975.8|11978.3|11973.3|8
1737973210000|2025-01-27 10:20:10|11977.3|11972.3|11980.8|11975.8|11980.8|11975.8|11977.3|11972.3|8
1737973220000|2025-01-27 10:20:20|11981.3|11976.3|11984.8|11979.8|11985.3|11980.3|11981.3|11976.3|5
1737973230000|2025-01-27 10:20:30|11984.3|11979.3|11982.8|11977.8|11984.3|11979.3|11982.8|11977.8|0
1737973240000|2025-01-27 10:20:40|11982.3|11977.3|11982.8|11977.8|11982.8|11977.8|11981.8|11976.8|2
1737973250000|2025-01-27 10:20:50|11982.3|11977.3|11980.8|11975.8|11982.3|11977.3|11979.8|11974.8|0
1737973260000|2025-01-27 10:21:00|11981.3|11976.3|11980.3|11975.3|11981.8|11976.8|11979.8|11974.8|2
1737973270000|2025-01-27 10:21:10|11980.8|11975.8|11980.8|11975.8|11980.8|11975.8|11979.8|11974.8|4
1737973280000|2025-01-27 10:21:20|11980.3|11975.3|11979.8|11974.8|11980.3|11975.3|11979.3|11974.3|1
1737973290000|2025-01-27 10:21:30|11979.3|11974.3|11978.8|11973.8|11979.3|11974.3|11977.8|11972.8|6
1737973300000|2025-01-27 10:21:40|11978.3|11973.3|11978.8|11973.8|11979.8|11974.8|11978.3|11973.3|3
1737973310000|2025-01-27 10:21:50|11978.3|11973.3|11977.8|11972.8|11978.8|11973.8|11977.8|11972.8|0
1737973320000|2025-01-27 10:22:00|11978.3|11973.3|11978.8|11973.8|11979.8|11974.8|11977.8|11972.8|1
1737973330000|2025-01-27 10:22:10|11979.3|11974.3|11979.8|11974.8|11980.8|11975.8|11979.3|11974.3|2
1737973340000|2025-01-27 10:22:20|11980.3|11975.3|11979.8|11974.8|11980.3|11975.3|11979.8|11974.8|1
1737973350000|2025-01-27 10:22:30|11980.3|11975.3|11981.3|11976.3|11981.3|11976.3|11980.3|11975.3|3
1737973360000|2025-01-27 10:22:40|11981.8|11976.8|11981.8|11976.8|11981.8|11976.8|11981.8|11976.8|1
1737973370000|2025-01-27 10:22:50|11982.3|11977.3|11982.3|11977.3|11982.3|11977.3|11981.8|11976.8|0
1737973380000|2025-01-27 10:23:00|11982.8|11977.8|11983.8|11978.8|11984.3|11979.3|11982.8|11977.8|3
1737973390000|2025-01-27 10:23:10|11983.3|11978.3|11981.8|11976.8|11983.3|11978.3|11981.3|11976.3|5
1737973400000|2025-01-27 10:23:20|11982.3|11977.3|11983.8|11978.8|11983.8|11978.8|11982.3|11977.3|2
1737973410000|2025-01-27 10:23:30|11984.8|11979.8|11982.8|11977.8|11984.8|11979.8|11982.8|11977.8|4
1737973420000|2025-01-27 10:23:40|11982.3|11977.3|11982.3|11977.3|11982.8|11977.8|11982.3|11977.3|1
1737973430000|2025-01-27 10:23:50|11983.3|11978.3|11981.8|11976.8|11983.3|11978.3|11981.8|11976.8|3
1737973440000|2025-01-27 10:24:00|11980.8|11975.8|11981.3|11976.3|11981.3|11976.3|11980.8|11975.8|1
1737973450000|2025-01-27 10:24:10|11981.8|11976.8|11981.8|11976.8|11981.8|11976.8|11981.8|11976.8|0
1737973460000|2025-01-27 10:24:20|11982.3|11977.3|11978.8|11973.8|11982.8|11977.8|11978.8|11973.8|7
1737973470000|2025-01-27 10:24:30|11978.3|11973.3|11977.8|11972.8|11978.8|11973.8|11977.3|11972.3|1
1737973480000|2025-01-27 10:24:40|11977.3|11972.3|11976.8|11971.8|11977.3|11972.3|11976.8|11971.8|2
1737973490000|2025-01-27 10:24:50|11976.3|11971.3|11975.8|11970.8|11976.8|11971.8|11975.8|11970.8|1
1737973500000|2025-01-27 10:25:00|11975.3|11970.3|11976.8|11971.8|11976.8|11971.8|11975.3|11970.3|2
1737973510000|2025-01-27 10:25:10|11976.3|11971.3|11977.8|11972.8|11977.8|11972.8|11976.3|11971.3|1
1737973520000|2025-01-27 10:25:20|11978.3|11973.3|11978.3|11973.3|11978.3|11973.3|11977.8|11972.8|0
1737973530000|2025-01-27 10:25:30|11977.8|11972.8|11975.3|11970.3|11977.8|11972.8|11975.3|11970.3|3
1737973540000|2025-01-27 10:25:40|11974.8|11969.8|11975.3|11970.3|11975.8|11970.8|11974.3|11969.3|2
1737973550000|2025-01-27 10:25:50|11975.8|11970.8|11976.8|11971.8|11976.8|11971.8|11975.8|11970.8|1
1737973560000|2025-01-27 10:26:00|11976.3|11971.3|11976.8|11971.8|11976.8|11971.8|11975.8|11970.8|1
1737973580000|2025-01-27 10:26:20|11976.3|11971.3|11975.8|11970.8|11976.3|11971.3|11975.8|11970.8|4
1737973590000|2025-01-27 10:26:30|11973.8|11968.8|11971.8|11966.8|11973.8|11968.8|11971.8|11966.8|6
1737973600000|2025-01-27 10:26:40|11972.3|11967.3|11972.8|11967.8|11972.8|11967.8|11972.3|11967.3|1
1737973610000|2025-01-27 10:26:50|11973.3|11968.3|11973.8|11968.8|11975.8|11970.8|11973.3|11968.3|0
1737973620000|2025-01-27 10:27:00|11974.3|11969.3|11974.8|11969.8|11975.3|11970.3|11973.8|11968.8|1
1737973630000|2025-01-27 10:27:10|11975.3|11970.3|11976.8|11971.8|11976.8|11971.8|11975.3|11970.3|1
1737973640000|2025-01-27 10:27:20|11976.3|11971.3|11976.3|11971.3|11976.8|11971.8|11976.3|11971.3|1
1737973650000|2025-01-27 10:27:30|11976.8|11971.8|11976.8|11971.8|11976.8|11971.8|11976.3|11971.3|4
1737973660000|2025-01-27 10:27:40|11977.3|11972.3|11979.3|11974.3|11979.3|11974.3|11977.3|11972.3|1
1737973670000|2025-01-27 10:27:50|11979.8|11974.8|11980.8|11975.8|11980.8|11975.8|11979.8|11974.8|7
1737973680000|2025-01-27 10:28:00|11980.3|11975.3|11977.8|11972.8|11980.3|11975.3|11977.8|11972.8|6
1737973690000|2025-01-27 10:28:10|11978.3|11973.3|11974.3|11969.3|11978.8|11973.8|11974.3|11969.3|7
1737973700000|2025-01-27 10:28:20|11974.8|11969.8|11974.8|11969.8|11974.8|11969.8|11974.3|11969.3|1
1737973710000|2025-01-27 10:28:30|11975.3|11970.3|11976.8|11971.8|11976.8|11971.8|11975.3|11970.3|7
1737973720000|2025-01-27 10:28:40|11976.3|11971.3|11976.8|11971.8|11977.3|11972.3|11976.3|11971.3|0
1737973730000|2025-01-27 10:28:50|11976.3|11971.3|11977.3|11972.3|11977.8|11972.8|11976.3|11971.3|2
1737973740000|2025-01-27 10:29:00|11976.3|11971.3|11977.3|11972.3|11977.8|11972.8|11976.3|11971.3|2
1737973750000|2025-01-27 10:29:10|11976.8|11971.8|11978.3|11973.3|11978.8|11973.8|11976.3|11971.3|2
1737973760000|2025-01-27 10:29:20|11977.8|11972.8|11977.8|11972.8|11979.3|11974.3|11977.3|11972.3|1
1737973770000|2025-01-27 10:29:30|11978.3|11973.3|11975.8|11970.8|11978.3|11973.3|11975.8|11970.8|5
1737973780000|2025-01-27 10:29:40|11976.3|11971.3|11975.8|11970.8|11976.8|11971.8|11975.8|11970.8|0
1737973790000|2025-01-27 10:29:50|11975.3|11970.3|11975.8|11970.8|11975.8|11970.8|11974.8|11969.8|0
1737973800000|2025-01-27 10:30:00|11975.3|11970.3|11974.3|11969.3|11975.3|11970.3|11973.8|11968.8|0
1737973810000|2025-01-27 10:30:10|11974.8|11969.8|11973.8|11968.8|11975.8|11970.8|11973.8|11968.8|0
1737973820000|2025-01-27 10:30:20|11974.3|11969.3|11974.3|11969.3|11974.3|11969.3|11973.3|11968.3|0
1737973830000|2025-01-27 10:30:30|11974.8|11969.8|11976.8|11971.8|11976.8|11971.8|11974.8|11969.8|1
1737973840000|2025-01-27 10:30:40|11976.3|11971.3|11975.8|11970.8|11976.3|11971.3|11975.8|11970.8|0
1737973850000|2025-01-27 10:30:50|11976.3|11971.3|11976.8|11971.8|11977.3|11972.3|11976.3|11971.3|1
1737973860000|2025-01-27 10:31:00|11976.3|11971.3|11974.8|11969.8|11976.3|11971.3|11973.8|11968.8|0
1737973870000|2025-01-27 10:31:10|11974.3|11969.3|11973.8|11968.8|11974.8|11969.8|11973.8|11968.8|0
1737973880000|2025-01-27 10:31:20|11973.3|11968.3|11972.8|11967.8|11974.8|11969.8|11972.8|11967.8|2
1737973890000|2025-01-27 10:31:30|11973.3|11968.3|11972.8|11967.8|11973.3|11968.3|11972.8|11967.8|1
1737973900000|2025-01-27 10:31:40|11973.3|11968.3|11974.3|11969.3|11974.3|11969.3|11972.8|11967.8|0
1737973910000|2025-01-27 10:31:50|11973.8|11968.8|11973.3|11968.3|11973.8|11968.8|11973.3|11968.3|0
1737973920000|2025-01-27 10:32:00|11972.3|11967.3|11970.8|11965.8|11972.3|11967.3|11970.3|11965.3|5
1737973930000|2025-01-27 10:32:10|11970.3|11965.3|11968.8|11963.8|11970.3|11965.3|11968.8|11963.8|2
1737973960000|2025-01-27 10:32:40|11969.3|11964.3|11969.3|11964.3|11969.8|11964.8|11968.8|11963.8|4
1737973970000|2025-01-27 10:32:50|11969.8|11964.8|11970.8|11965.8|11970.8|11965.8|11969.8|11964.8|6
1737973980000|2025-01-27 10:33:00|11970.3|11965.3|11971.3|11966.3|11972.3|11967.3|11970.3|11965.3|1
1737973990000|2025-01-27 10:33:10|11969.8|11964.8|11971.3|11966.3|11971.8|11966.8|11969.8|11964.8|2
1737974000000|2025-01-27 10:33:20|11971.8|11966.8|11972.8|11967.8|11973.8|11968.8|11971.8|11966.8|8
1737974010000|2025-01-27 10:33:30|11972.3|11967.3|11968.8|11963.8|11972.3|11967.3|11968.8|11963.8|2
1737974020000|2025-01-27 10:33:40|11968.3|11963.3|11965.8|11960.8|11968.3|11963.3|11965.8|11960.8|3
1737974030000|2025-01-27 10:33:50|11966.8|11961.8|11968.8|11963.8|11968.8|11963.8|11966.8|11961.8|3
1737974040000|2025-01-27 10:34:00|11968.3|11963.3|11966.8|11961.8|11968.3|11963.3|11965.8|11960.8|3
1737974050000|2025-01-27 10:34:10|11966.3|11961.3|11964.8|11959.8|11966.3|11961.3|11964.8|11959.8|0
1737974060000|2025-01-27 10:34:20|11965.3|11960.3|11964.8|11959.8|11965.8|11960.8|11963.8|11958.8|3
1737974070000|2025-01-27 10:34:30|11965.3|11960.3|11966.3|11961.3|11966.3|11961.3|11965.3|11960.3|4
1737974080000|2025-01-27 10:34:40|11965.8|11960.8|11966.8|11961.8|11966.8|11961.8|11965.3|11960.3|5
1737974090000|2025-01-27 10:34:50|11967.3|11962.3|11966.3|11961.3|11967.3|11962.3|11966.3|11961.3|0
1737974100000|2025-01-27 10:35:00|11965.8|11960.8|11969.3|11964.3|11969.3|11964.3|11965.8|11960.8|6
1737974110000|2025-01-27 10:35:10|11968.8|11963.8|11969.3|11964.3|11969.8|11964.8|11968.3|11963.3|5
1737974120000|2025-01-27 10:35:20|11968.8|11963.8|11968.8|11963.8|11968.8|11963.8|11967.3|11962.3|2
1737974130000|2025-01-27 10:35:30|11968.3|11963.3|11967.8|11962.8|11968.3|11963.3|11967.8|11962.8|0
1737974140000|2025-01-27 10:35:40|11967.3|11962.3|11967.8|11962.8|11967.8|11962.8|11967.3|11962.3|0
1737974150000|2025-01-27 10:35:50|11968.3|11963.3|11969.8|11964.8|11970.3|11965.3|11967.8|11962.8|1
1737974160000|2025-01-27 10:36:00|11969.3|11964.3|11969.3|11964.3|11969.3|11964.3|11968.8|11963.8|0
1737974170000|2025-01-27 10:36:10|11968.8|11963.8|11965.3|11960.3|11968.8|11963.8|11965.3|11960.3|0
1737974180000|2025-01-27 10:36:20|11965.8|11960.8|11965.8|11960.8|11966.3|11961.3|11965.8|11960.8|2
1737974190000|2025-01-27 10:36:30|11967.8|11962.8|11966.8|11961.8|11967.8|11962.8|11966.8|11961.8|2
1737974200000|2025-01-27 10:36:40|11967.3|11962.3|11967.8|11962.8|11967.8|11962.8|11966.8|11961.8|0
1737974210000|2025-01-27 10:36:50|11967.3|11962.3|11966.8|11961.8|11967.3|11962.3|11966.8|11961.8|1
1737974220000|2025-01-27 10:37:00|11967.3|11962.3|11967.8|11962.8|11967.8|11962.8|11967.3|11962.3|0
1737974230000|2025-01-27 10:37:10|11968.8|11963.8|11969.8|11964.8|11969.8|11964.8|11968.8|11963.8|1
1737974240000|2025-01-27 10:37:20|11969.3|11964.3|11967.8|11962.8|11969.3|11964.3|11967.8|11962.8|3
1737974250000|2025-01-27 10:37:30|11968.3|11963.3|11968.8|11963.8|11968.8|11963.8|11967.8|11962.8|1
1737974260000|2025-01-27 10:37:40|11969.3|11964.3|11970.3|11965.3|11970.3|11965.3|11968.8|11963.8|5
1737974270000|2025-01-27 10:37:50|11969.8|11964.8|11969.8|11964.8|11969.8|11964.8|11969.3|11964.3|3
1737974280000|2025-01-27 10:38:00|11969.3|11964.3|11968.8|11963.8|11969.3|11964.3|11968.8|11963.8|0
1737974290000|2025-01-27 10:38:10|11968.3|11963.3|11968.8|11963.8|11969.8|11964.8|11967.8|11962.8|0
1737974300000|2025-01-27 10:38:20|11968.3|11963.3|11967.8|11962.8|11968.8|11963.8|11967.8|11962.8|2
1737974310000|2025-01-27 10:38:30|11966.8|11961.8|11968.8|11963.8|11968.8|11963.8|11966.8|11961.8|1
1737974330000|2025-01-27 10:38:50|11969.3|11964.3|11969.3|11964.3|11969.3|11964.3|11968.8|11963.8|0
1737974340000|2025-01-27 10:39:00|11968.8|11963.8|11970.8|11965.8|11973.8|11968.8|11968.8|11963.8|6
1737974350000|2025-01-27 10:39:10|11970.3|11965.3|11970.3|11965.3|11970.3|11965.3|11969.8|11964.8|0
1737974360000|2025-01-27 10:39:20|11970.8|11965.8|11970.8|11965.8|11972.3|11967.3|11970.8|11965.8|4
1737974370000|2025-01-27 10:39:30|11971.3|11966.3|11970.8|11965.8|11971.8|11966.8|11970.8|11965.8|0
1737974380000|2025-01-27 10:39:40|11971.3|11966.3|11971.8|11966.8|11972.3|11967.3|11971.3|11966.3|1
1737974390000|2025-01-27 10:39:50|11972.3|11967.3|11973.8|11968.8|11973.8|11968.8|11972.3|11967.3|5
1737974400000|2025-01-27 10:40:00|11973.3|11968.3|11975.8|11970.8|11975.8|11970.8|11972.8|11967.8|0
1737974410000|2025-01-27 10:40:10|11976.3|11971.3|11976.8|11971.8|11976.8|11971.8|11976.3|11971.3|0
1737974420000|2025-01-27 10:40:20|11977.3|11972.3|11976.8|11971.8|11977.8|11972.8|11975.8|11970.8|4
1737974430000|2025-01-27 10:40:30|11976.3|11971.3|11977.8|11972.8|11977.8|11972.8|11976.3|11971.3|9
1737974440000|2025-01-27 10:40:40|11978.3|11973.3|11976.8|11971.8|11978.3|11973.3|11976.8|11971.8|2
1737974450000|2025-01-27 10:40:50|11976.3|11971.3|11975.3|11970.3|11977.3|11972.3|11975.3|11970.3|2
1737974460000|2025-01-27 10:41:00|11973.8|11968.8|11974.3|11969.3|11974.3|11969.3|11972.8|11967.8|4
1737974470000|2025-01-27 10:41:10|11974.8|11969.8|11973.8|11968.8|11974.8|11969.8|11973.3|11968.3|1
1737974480000|2025-01-27 10:41:20|11973.3|11968.3|11972.8|11967.8|11973.3|11968.3|11972.8|11967.8|0
1737974490000|2025-01-27 10:41:30|11972.3|11967.3|11972.8|11967.8|11972.8|11967.8|11971.3|11966.3|2
1737974500000|2025-01-27 10:41:40|11973.3|11968.3|11974.8|11969.8|11974.8|11969.8|11973.3|11968.3|1
1737974510000|2025-01-27 10:41:50|11975.3|11970.3|11975.3|11970.3|11975.8|11970.8|11974.8|11969.8|0
1737974520000|2025-01-27 10:42:00|11975.8|11970.8|11974.3|11969.3|11975.8|11970.8|11974.3|11969.3|3
1737974530000|2025-01-27 10:42:10|11974.8|11969.8|11975.8|11970.8|11975.8|11970.8|11974.3|11969.3|3
1737974540000|2025-01-27 10:42:20|11976.3|11971.3|11976.8|11971.8|11976.8|11971.8|11976.3|11971.3|2
1737974550000|2025-01-27 10:42:30|11976.3|11971.3|11978.3|11973.3|11978.8|11973.8|11976.3|11971.3|1
1737974560000|2025-01-27 10:42:40|11977.8|11972.8|11978.8|11973.8|11978.8|11973.8|11977.3|11972.3|2
1737974570000|2025-01-27 10:42:50|11979.3|11974.3|11979.8|11974.8|11979.8|11974.8|11978.8|11973.8|4
1737974580000|2025-01-27 10:43:00|11980.3|11975.3|11979.8|11974.8|11980.8|11975.8|11979.3|11974.3|2
1737974590000|2025-01-27 10:43:10|11979.3|11974.3|11976.8|11971.8|11979.3|11974.3|11976.3|11971.3|9
1737974600000|2025-01-27 10:43:20|11976.3|11971.3|11975.8|11970.8|11976.3|11971.3|11975.8|11970.8|3
1737974610000|2025-01-27 10:43:30|11975.3|11970.3|11976.8|11971.8|11976.8|11971.8|11973.8|11968.8|7
1737974620000|2025-01-27 10:43:40|11977.3|11972.3|11976.8|11971.8|11977.8|11972.8|11976.8|11971.8|0
1737974630000|2025-01-27 10:43:50|11976.3|11971.3|11974.8|11969.8|11976.3|11971.3|11974.8|11969.8|1
1737974640000|2025-01-27 10:44:00|11974.3|11969.3|11972.8|11967.8|11975.3|11970.3|11972.3|11967.3|4
1737974650000|2025-01-27 10:44:10|11972.3|11967.3|11971.8|11966.8|11972.3|11967.3|11969.8|11964.8|1
1737974660000|2025-01-27 10:44:20|11970.8|11965.8|11972.3|11967.3|11972.3|11967.3|11969.8|11964.8|3
1737974670000|2025-01-27 10:44:30|11972.8|11967.8|11972.8|11967.8|11972.8|11967.8|11972.8|11967.8|0
1737974690000|2025-01-27 10:44:50|11971.8|11966.8|11971.8|11966.8|11971.8|11966.8|11971.8|11966.8|1
1737974700000|2025-01-27 10:45:00|11970.8|11965.8|11970.8|11965.8|11971.8|11966.8|11970.8|11965.8|3
1737974710000|2025-01-27 10:45:10|11971.3|11966.3|11972.8|11967.8|11972.8|11967.8|11971.3|11966.3|0
1737974720000|2025-01-27 10:45:20|11972.3|11967.3|11973.8|11968.8|11973.8|11968.8|11972.3|11967.3|2
1737974730000|2025-01-27 10:45:30|11974.3|11969.3|11971.8|11966.8|11974.3|11969.3|11971.8|11966.8|2
1737974740000|2025-01-27 10:45:40|11971.3|11966.3|11972.8|11967.8|11972.8|11967.8|11970.8|11965.8|2
1737974750000|2025-01-27 10:45:50|11972.3|11967.3|11971.8|11966.8|11972.3|11967.3|11971.8|11966.8|0
1737974760000|2025-01-27 10:46:00|11972.3|11967.3|11973.8|11968.8|11973.8|11968.8|11972.3|11967.3|2
1737974780000|2025-01-27 10:46:20|11974.3|11969.3|11973.8|11968.8|11975.3|11970.3|11973.8|11968.8|8
1737974790000|2025-01-27 10:46:30|11972.8|11967.8|11970.8|11965.8|11972.8|11967.8|11970.8|11965.8|4
1737974800000|2025-01-27 10:46:40|11970.3|11965.3|11969.8|11964.8|11970.3|11965.3|11969.8|11964.8|0
1737974810000|2025-01-27 10:46:50|11970.8|11965.8|11970.8|11965.8|11970.8|11965.8|11970.3|11965.3|2
1737974820000|2025-01-27 10:47:00|11970.3|11965.3|11969.8|11964.8|11970.8|11965.8|11968.8|11963.8|1
1737974830000|2025-01-27 10:47:10|11969.3|11964.3|11967.8|11962.8|11969.3|11964.3|11966.8|11961.8|2
1737974840000|2025-01-27 10:47:20|11967.3|11962.3|11967.8|11962.8|11968.8|11963.8|11966.8|11961.8|0
1737974850000|2025-01-27 10:47:30|11967.3|11962.3|11967.8|11962.8|11968.3|11963.3|11966.8|11961.8|1
1737974860000|2025-01-27 10:47:40|11967.3|11962.3|11967.3|11962.3|11967.3|11962.3|11967.3|11962.3|0
1737974870000|2025-01-27 10:47:50|11967.8|11962.8|11967.8|11962.8|11967.8|11962.8|11966.8|11961.8|0
1737974880000|2025-01-27 10:48:00|11967.3|11962.3|11966.8|11961.8|11967.8|11962.8|11966.8|11961.8|0
1737974890000|2025-01-27 10:48:10|11967.3|11962.3|11966.8|11961.8|11967.8|11962.8|11966.8|11961.8|0
1737974900000|2025-01-27 10:48:20|11967.8|11962.8|11967.8|11962.8|11968.3|11963.3|11967.8|11962.8|3
1737974910000|2025-01-27 10:48:30|11968.3|11963.3|11970.8|11965.8|11970.8|11965.8|11968.3|11963.3|5
1737974920000|2025-01-27 10:48:40|11971.3|11966.3|11969.8|11964.8|11971.3|11966.3|11969.8|11964.8|3
1737974930000|2025-01-27 10:48:50|11969.3|11964.3|11969.3|11964.3|11969.8|11964.8|11968.8|11963.8|3
1737974940000|2025-01-27 10:49:00|11969.8|11964.8|11968.8|11963.8|11969.8|11964.8|11968.8|11963.8|0
1737974950000|2025-01-27 10:49:10|11968.3|11963.3|11966.8|11961.8|11968.3|11963.3|11966.3|11961.3|1
1737974960000|2025-01-27 10:49:20|11967.3|11962.3|11967.3|11962.3|11967.8|11962.8|11966.8|11961.8|1
1737974970000|2025-01-27 10:49:30|11966.8|11961.8|11965.8|11960.8|11967.8|11962.8|11965.8|11960.8|3
1737974980000|2025-01-27 10:49:40|11966.3|11961.3|11964.8|11959.8|11966.3|11961.3|11964.8|11959.8|0
1737974990000|2025-01-27 10:49:50|11964.3|11959.3|11964.8|11959.8|11964.8|11959.8|11963.8|11958.8|0
1737975000000|2025-01-27 10:50:00|11965.3|11960.3|11966.8|11961.8|11967.8|11962.8|11965.3|11960.3|2
1737975010000|2025-01-27 10:50:10|11966.3|11961.3|11966.3|11961.3|11966.8|11961.8|11966.3|11961.3|0
1737975020000|2025-01-27 10:50:20|11966.8|11961.8|11964.8|11959.8|11966.8|11961.8|11964.3|11959.3|4
1737975030000|2025-01-27 10:50:30|11964.3|11959.3|11963.8|11958.8|11964.8|11959.8|11963.8|11958.8|1
1737975040000|2025-01-27 10:50:40|11964.3|11959.3|11965.3|11960.3|11965.8|11960.8|11963.8|11958.8|0
1737975050000|2025-01-27 10:50:50|11965.8|11960.8|11967.8|11962.8|11967.8|11962.8|11965.3|11960.3|6
1737975060000|2025-01-27 10:51:00|11968.3|11963.3|11969.8|11964.8|11969.8|11964.8|11968.3|11963.3|3
1737975070000|2025-01-27 10:51:10|11969.3|11964.3|11967.8|11962.8|11969.3|11964.3|11967.8|11962.8|6
1737975080000|2025-01-27 10:51:20|11966.8|11961.8|11966.3|11961.3|11967.8|11962.8|11965.8|11960.8|2
1737975090000|2025-01-27 10:51:30|11966.8|11961.8|11961.3|11956.3|11966.8|11961.8|11961.3|11956.3|6
1737975100000|2025-01-27 10:51:40|11961.8|11956.8|11962.8|11957.8|11964.8|11959.8|11961.8|11956.8|10
1737975110000|2025-01-27 10:51:50|11963.3|11958.3|11962.8|11957.8|11963.8|11958.8|11961.8|11956.8|3
1737975120000|2025-01-27 10:52:00|11963.8|11958.8|11960.8|11955.8|11963.8|11958.8|11960.8|11955.8|5
1737975130000|2025-01-27 10:52:10|11961.3|11956.3|11961.8|11956.8|11962.8|11957.8|11961.3|11956.3|0
1737975140000|2025-01-27 10:52:20|11961.3|11956.3|11959.8|11954.8|11961.3|11956.3|11957.8|11952.8|2
1737975150000|2025-01-27 10:52:30|11959.3|11954.3|11959.8|11954.8|11959.8|11954.8|11958.3|11953.3|0
1737975160000|2025-01-27 10:52:40|11959.3|11954.3|11957.8|11952.8|11959.8|11954.8|11957.3|11952.3|3
1737975170000|2025-01-27 10:52:50|11958.3|11953.3|11956.8|11951.8|11958.8|11953.8|11955.8|11950.8|5
1737975180000|2025-01-27 10:53:00|11956.3|11951.3|11955.8|11950.8|11956.8|11951.8|11955.3|11950.3|0
1737975190000|2025-01-27 10:53:10|11956.3|11951.3|11955.8|11950.8|11957.3|11952.3|11955.8|11950.8|4
1737975200000|2025-01-27 10:53:20|11955.3|11950.3|11954.8|11949.8|11955.3|11950.3|11952.8|11947.8|5
1737975210000|2025-01-27 10:53:30|11954.3|11949.3|11953.8|11948.8|11954.3|11949.3|11952.8|11947.8|1
1737975220000|2025-01-27 10:53:40|11954.3|11949.3|11954.8|11949.8|11954.8|11949.8|11952.8|11947.8|1
1737975230000|2025-01-27 10:53:50|11953.8|11948.8|11955.8|11950.8|11955.8|11950.8|11953.3|11948.3|4
1737975240000|2025-01-27 10:54:00|11956.3|11951.3|11955.8|11950.8|11956.8|11951.8|11954.8|11949.8|3
1737975250000|2025-01-27 10:54:10|11956.3|11951.3|11957.8|11952.8|11957.8|11952.8|11955.8|11950.8|3
1737975260000|2025-01-27 10:54:20|11958.3|11953.3|11957.3|11952.3|11958.8|11953.8|11955.8|11950.8|4
1737975270000|2025-01-27 10:54:30|11957.8|11952.8|11955.8|11950.8|11957.8|11952.8|11955.8|11950.8|5
1737975280000|2025-01-27 10:54:40|11956.3|11951.3|11955.8|11950.8|11956.8|11951.8|11955.3|11950.3|3
1737975290000|2025-01-27 10:54:50|11955.3|11950.3|11954.8|11949.8|11955.3|11950.3|11954.3|11949.3|3
1737975300000|2025-01-27 10:55:00|11954.3|11949.3|11955.8|11950.8|11955.8|11950.8|11954.3|11949.3|2
1737975310000|2025-01-27 10:55:10|11956.3|11951.3|11954.3|11949.3|11956.3|11951.3|11953.8|11948.8|0
1737975320000|2025-01-27 10:55:20|11954.8|11949.8|11957.3|11952.3|11957.3|11952.3|11954.8|11949.8|1
1737975330000|2025-01-27 10:55:30|11956.8|11951.8|11957.8|11952.8|11958.8|11953.8|11956.8|11951.8|0
1737975340000|2025-01-27 10:55:40|11957.3|11952.3|11957.8|11952.8|11958.8|11953.8|11956.8|11951.8|1
1737975350000|2025-01-27 10:55:50|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11956.8|11951.8|1
1737975360000|2025-01-27 10:56:00|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11956.8|11951.8|2
1737975370000|2025-01-27 10:56:10|11957.3|11952.3|11955.8|11950.8|11957.3|11952.3|11955.3|11950.3|0
1737975380000|2025-01-27 10:56:20|11956.8|11951.8|11955.8|11950.8|11956.8|11951.8|11955.8|11950.8|3
1737975390000|2025-01-27 10:56:30|11955.3|11950.3|11954.3|11949.3|11955.8|11950.8|11953.8|11948.8|1
1737975400000|2025-01-27 10:56:40|11954.8|11949.8|11955.8|11950.8|11955.8|11950.8|11954.8|11949.8|2
1737975420000|2025-01-27 10:57:00|11956.3|11951.3|11956.8|11951.8|11957.3|11952.3|11955.8|11950.8|2
1737975430000|2025-01-27 10:57:10|11957.3|11952.3|11957.8|11952.8|11958.8|11953.8|11957.3|11952.3|4
1737975440000|2025-01-27 10:57:20|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11954.8|11949.8|4
1737975450000|2025-01-27 10:57:30|11958.3|11953.3|11958.8|11953.8|11959.3|11954.3|11958.3|11953.3|1
1737975460000|2025-01-27 10:57:40|11958.3|11953.3|11960.8|11955.8|11960.8|11955.8|11957.8|11952.8|2
1737975470000|2025-01-27 10:57:50|11961.3|11956.3|11959.8|11954.8|11961.8|11956.8|11959.8|11954.8|3
1737975480000|2025-01-27 10:58:00|11960.3|11955.3|11962.8|11957.8|11962.8|11957.8|11960.3|11955.3|3
1737975490000|2025-01-27 10:58:10|11962.3|11957.3|11963.8|11958.8|11963.8|11958.8|11961.8|11956.8|0
1737975500000|2025-01-27 10:58:20|11963.3|11958.3|11963.8|11958.8|11963.8|11958.8|11962.8|11957.8|0
1737975510000|2025-01-27 10:58:30|11964.3|11959.3|11959.8|11954.8|11964.3|11959.3|11959.8|11954.8|3
1737975520000|2025-01-27 10:58:40|11960.3|11955.3|11959.8|11954.8|11960.8|11955.8|11958.8|11953.8|1
1737975530000|2025-01-27 10:58:50|11960.3|11955.3|11960.8|11955.8|11960.8|11955.8|11960.3|11955.3|1
1737975540000|2025-01-27 10:59:00|11961.3|11956.3|11959.8|11954.8|11961.8|11956.8|11959.8|11954.8|1
1737975550000|2025-01-27 10:59:10|11959.3|11954.3|11957.8|11952.8|11959.8|11954.8|11956.8|11951.8|1
1737975560000|2025-01-27 10:59:20|11958.3|11953.3|11959.8|11954.8|11959.8|11954.8|11958.3|11953.3|0
1737975570000|2025-01-27 10:59:30|11960.3|11955.3|11957.8|11952.8|11960.8|11955.8|11957.8|11952.8|3
1737975580000|2025-01-27 10:59:40|11957.3|11952.3|11956.8|11951.8|11957.8|11952.8|11956.3|11951.3|1
1737975590000|2025-01-27 10:59:50|11957.3|11952.3|11957.8|11952.8|11958.8|11953.8|11956.8|11951.8|1
1737975600000|2025-01-27 11:00:00|11956.8|11951.8|11957.8|11952.8|11957.8|11952.8|11954.8|11949.8|0
1737975610000|2025-01-27 11:00:10|11957.3|11952.3|11956.3|11951.3|11957.3|11952.3|11956.3|11951.3|0
1737975620000|2025-01-27 11:00:20|11955.8|11950.8|11956.8|11951.8|11957.8|11952.8|11955.8|11950.8|0
1737975630000|2025-01-27 11:00:30|11957.3|11952.3|11957.8|11952.8|11958.8|11953.8|11957.3|11952.3|0
1737975640000|2025-01-27 11:00:40|11958.3|11953.3|11957.8|11952.8|11958.8|11953.8|11956.8|11951.8|3
1737975650000|2025-01-27 11:00:50|11957.3|11952.3|11957.8|11952.8|11957.8|11952.8|11956.8|11951.8|0
1737975660000|2025-01-27 11:01:00|11957.3|11952.3|11957.3|11952.3|11957.8|11952.8|11956.8|11951.8|0
1737975670000|2025-01-27 11:01:10|11956.8|11951.8|11956.8|11951.8|11957.3|11952.3|11956.8|11951.8|0
1737975680000|2025-01-27 11:01:20|11957.3|11952.3|11955.8|11950.8|11957.8|11952.8|11954.8|11949.8|2
1737975690000|2025-01-27 11:01:30|11955.3|11950.3|11955.3|11950.3|11955.8|11950.8|11954.8|11949.8|2
1737975700000|2025-01-27 11:01:40|11954.8|11949.8|11953.8|11948.8|11954.8|11949.8|11953.8|11948.8|1
1737975710000|2025-01-27 11:01:50|11953.3|11948.3|11953.3|11948.3|11954.8|11949.8|11953.3|11948.3|0
1737975720000|2025-01-27 11:02:00|11953.8|11948.8|11954.8|11949.8|11954.8|11949.8|11951.8|11946.8|3
1737975730000|2025-01-27 11:02:10|11955.3|11950.3|11958.8|11953.8|11958.8|11953.8|11955.3|11950.3|3
1737975740000|2025-01-27 11:02:20|11959.8|11954.8|11960.8|11955.8|11960.8|11955.8|11958.8|11953.8|3
1737975750000|2025-01-27 11:02:30|11961.3|11956.3|11961.8|11956.8|11962.3|11957.3|11961.3|11956.3|0
1737975760000|2025-01-27 11:02:40|11961.3|11956.3|11962.8|11957.8|11963.8|11958.8|11961.3|11956.3|3
1737975770000|2025-01-27 11:02:50|11962.3|11957.3|11962.8|11957.8|11963.3|11958.3|11961.8|11956.8|0
1737975780000|2025-01-27 11:03:00|11963.3|11958.3|11962.8|11957.8|11963.8|11958.8|11962.8|11957.8|0
1737975790000|2025-01-27 11:03:10|11963.3|11958.3|11965.3|11960.3|11965.3|11960.3|11963.3|11958.3|1
1737975800000|2025-01-27 11:03:20|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|11965.8|11960.8|1
1737975810000|2025-01-27 11:03:30|11965.3|11960.3|11965.8|11960.8|11965.8|11960.8|11964.8|11959.8|0
1737975820000|2025-01-27 11:03:40|11966.3|11961.3|11967.8|11962.8|11967.8|11962.8|11965.8|11960.8|4
1737975830000|2025-01-27 11:03:50|11968.3|11963.3|11969.3|11964.3|11969.3|11964.3|11967.8|11962.8|0
1737975840000|2025-01-27 11:04:00|11968.8|11963.8|11970.8|11965.8|11970.8|11965.8|11968.8|11963.8|0
1737975850000|2025-01-27 11:04:10|11971.3|11966.3|11970.8|11965.8|11971.8|11966.8|11970.3|11965.3|0
1737975860000|2025-01-27 11:04:20|11970.3|11965.3|11968.8|11963.8|11970.3|11965.3|11968.8|11963.8|0
1737975870000|2025-01-27 11:04:30|11968.3|11963.3|11965.8|11960.8|11968.8|11963.8|11965.8|11960.8|1
1737975880000|2025-01-27 11:04:40|11966.3|11961.3|11967.8|11962.8|11967.8|11962.8|11965.8|11960.8|2
1737975890000|2025-01-27 11:04:50|11968.3|11963.3|11968.8|11963.8|11968.8|11963.8|11967.3|11962.3|0
1737975910000|2025-01-27 11:05:10|11968.3|11963.3|11967.8|11962.8|11968.8|11963.8|11967.8|11962.8|0
1737975920000|2025-01-27 11:05:20|11968.3|11963.3|11970.8|11965.8|11971.3|11966.3|11968.3|11963.3|4
1737975930000|2025-01-27 11:05:30|11971.8|11966.8|11970.8|11965.8|11971.8|11966.8|11970.8|11965.8|1
1737975940000|2025-01-27 11:05:40|11970.3|11965.3|11967.8|11962.8|11970.8|11965.8|11967.8|11962.8|6
1737975950000|2025-01-27 11:05:50|11967.3|11962.3|11967.8|11962.8|11967.8|11962.8|11966.8|11961.8|0
1737975960000|2025-01-27 11:06:00|11967.3|11962.3|11968.8|11963.8|11968.8|11963.8|11966.8|11961.8|0
1737975970000|2025-01-27 11:06:10|11968.3|11963.3|11970.3|11965.3|11970.3|11965.3|11968.3|11963.3|2
1737975980000|2025-01-27 11:06:20|11969.8|11964.8|11971.8|11966.8|11971.8|11966.8|11969.8|11964.8|4
1737975990000|2025-01-27 11:06:30|11972.3|11967.3|11974.8|11969.8|11974.8|11969.8|11972.3|11967.3|9
1737976000000|2025-01-27 11:06:40|11974.3|11969.3|11973.8|11968.8|11974.3|11969.3|11973.8|11968.8|1
1737976020000|2025-01-27 11:07:00|11974.3|11969.3|11973.8|11968.8|11974.8|11969.8|11973.8|11968.8|0
1737976030000|2025-01-27 11:07:10|11974.3|11969.3|11974.8|11969.8|11975.3|11970.3|11973.8|11968.8|3
1737976040000|2025-01-27 11:07:20|11974.3|11969.3|11973.8|11968.8|11974.3|11969.3|11973.8|11968.8|0
1737976050000|2025-01-27 11:07:30|11974.3|11969.3|11976.8|11971.8|11976.8|11971.8|11974.3|11969.3|1
1737976060000|2025-01-27 11:07:40|11977.3|11972.3|11979.3|11974.3|11979.8|11974.8|11977.3|11972.3|0
1737976070000|2025-01-27 11:07:50|11978.8|11973.8|11980.8|11975.8|11980.8|11975.8|11978.8|11973.8|2
1737976080000|2025-01-27 11:08:00|11981.3|11976.3|11983.8|11978.8|11983.8|11978.8|11981.3|11976.3|12
1737976090000|2025-01-27 11:08:10|11983.3|11978.3|11982.3|11977.3|11983.3|11978.3|11981.8|11976.8|3
1737976100000|2025-01-27 11:08:20|11981.8|11976.8|11979.8|11974.8|11981.8|11976.8|11979.8|11974.8|2
1737976110000|2025-01-27 11:08:30|11979.3|11974.3|11979.3|11974.3|11979.8|11974.8|11979.3|11974.3|0
1737976120000|2025-01-27 11:08:40|11978.8|11973.8|11978.3|11973.3|11979.8|11974.8|11977.8|11972.8|0
1737976130000|2025-01-27 11:08:50|11978.8|11973.8|11977.8|11972.8|11978.8|11973.8|11977.8|11972.8|0
1737976140000|2025-01-27 11:09:00|11977.3|11972.3|11976.8|11971.8|11977.8|11972.8|11974.8|11969.8|1
1737976150000|2025-01-27 11:09:10|11977.3|11972.3|11977.8|11972.8|11977.8|11972.8|11976.8|11971.8|0
1737976160000|2025-01-27 11:09:20|11977.3|11972.3|11976.8|11971.8|11977.8|11972.8|11975.8|11970.8|1
1737976170000|2025-01-27 11:09:30|11977.3|11972.3|11976.8|11971.8|11977.3|11972.3|11976.8|11971.8|0
1737976180000|2025-01-27 11:09:40|11977.8|11972.8|11976.8|11971.8|11977.8|11972.8|11976.8|11971.8|2
1737976190000|2025-01-27 11:09:50|11978.3|11973.3|11978.8|11973.8|11979.3|11974.3|11977.8|11972.8|2
1737976200000|2025-01-27 11:10:00|11979.8|11974.8|11978.8|11973.8|11980.3|11975.3|11978.8|11973.8|6
1737976210000|2025-01-27 11:10:10|11979.3|11974.3|11978.8|11973.8|11979.8|11974.8|11978.3|11973.3|4
1737976220000|2025-01-27 11:10:20|11979.3|11974.3|11978.8|11973.8|11979.3|11974.3|11978.3|11973.3|0
1737976230000|2025-01-27 11:10:30|11978.3|11973.3|11977.8|11972.8|11978.8|11973.8|11976.8|11971.8|1
1737976250000|2025-01-27 11:10:50|11977.3|11972.3|11977.8|11972.8|11977.8|11972.8|11976.8|11971.8|0
1737976260000|2025-01-27 11:11:00|11977.3|11972.3|11977.8|11972.8|11977.8|11972.8|11976.8|11971.8|0
1737976270000|2025-01-27 11:11:10|11977.3|11972.3|11978.8|11973.8|11978.8|11973.8|11976.8|11971.8|2
1737976280000|2025-01-27 11:11:20|11978.3|11973.3|11978.8|11973.8|11978.8|11973.8|11977.3|11972.3|0
1737976290000|2025-01-27 11:11:30|11978.3|11973.3|11978.8|11973.8|11978.8|11973.8|11978.3|11973.3|0
1737976300000|2025-01-27 11:11:40|11978.3|11973.3|11978.3|11973.3|11978.3|11973.3|11978.3|11973.3|0
1737976310000|2025-01-27 11:11:50|11977.8|11972.8|11977.8|11972.8|11977.8|11972.8|11977.8|11972.8|0
1737976320000|2025-01-27 11:12:00|11978.3|11973.3|11982.3|11977.3|11982.3|11977.3|11977.8|11972.8|0
1737976330000|2025-01-27 11:12:10|11982.8|11977.8|11983.8|11978.8|11983.8|11978.8|11981.8|11976.8|13
1737976340000|2025-01-27 11:12:20|11984.3|11979.3|11983.8|11978.8|11984.8|11979.8|11983.8|11978.8|0
1737976360000|2025-01-27 11:12:40|11984.3|11979.3|11983.8|11978.8|11984.8|11979.8|11983.8|11978.8|1
1737976370000|2025-01-27 11:12:50|11984.3|11979.3|11985.8|11980.8|11985.8|11980.8|11983.8|11978.8|2
1737976380000|2025-01-27 11:13:00|11986.3|11981.3|11986.8|11981.8|11986.8|11981.8|11986.3|11981.3|0
1737976390000|2025-01-27 11:13:10|11986.3|11981.3|11986.3|11981.3|11986.3|11981.3|11986.3|11981.3|0
1737976400000|2025-01-27 11:13:20|11987.3|11982.3|11985.8|11980.8|11987.3|11982.3|11985.3|11980.3|5
1737976410000|2025-01-27 11:13:30|11986.3|11981.3|11985.8|11980.8|11986.8|11981.8|11985.8|11980.8|1
1737976420000|2025-01-27 11:13:40|11985.3|11980.3|11984.8|11979.8|11985.3|11980.3|11984.8|11979.8|1
1737976430000|2025-01-27 11:13:50|11984.3|11979.3|11983.8|11978.8|11984.3|11979.3|11983.8|11978.8|1
1737976440000|2025-01-27 11:14:00|11983.3|11978.3|11981.8|11976.8|11983.3|11978.3|11980.8|11975.8|4
1737976460000|2025-01-27 11:14:20|11982.3|11977.3|11982.8|11977.8|11982.8|11977.8|11981.8|11976.8|0
1737976470000|2025-01-27 11:14:30|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11983.3|11978.3|0
1737976480000|2025-01-27 11:14:40|11984.3|11979.3|11984.8|11979.8|11984.8|11979.8|11983.3|11978.3|2
1737976490000|2025-01-27 11:14:50|11984.3|11979.3|11983.3|11978.3|11984.8|11979.8|11983.3|11978.3|0
1737976500000|2025-01-27 11:15:00|11983.8|11978.8|11982.3|11977.3|11983.8|11978.8|11982.3|11977.3|0
1737976510000|2025-01-27 11:15:10|11982.8|11977.8|11982.8|11977.8|11982.8|11977.8|11982.3|11977.3|2
1737976520000|2025-01-27 11:15:20|11983.3|11978.3|11985.3|11980.3|11985.3|11980.3|11983.3|11978.3|1
1737976530000|2025-01-27 11:15:30|11985.8|11980.8|11986.8|11981.8|11987.8|11982.8|11985.8|11980.8|3
1737976540000|2025-01-27 11:15:40|11987.3|11982.3|11988.8|11983.8|11988.8|11983.8|11987.3|11982.3|4
1737976550000|2025-01-27 11:15:50|11989.3|11984.3|11990.8|11985.8|11990.8|11985.8|11989.3|11984.3|1
1737976560000|2025-01-27 11:16:00|11990.3|11985.3|11988.8|11983.8|11990.8|11985.8|11988.8|11983.8|0
1737976570000|2025-01-27 11:16:10|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11988.3|11983.3|0
1737976580000|2025-01-27 11:16:20|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|0
1737976590000|2025-01-27 11:16:30|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11989.8|11984.8|2
1737976600000|2025-01-27 11:16:40|11990.3|11985.3|11989.8|11984.8|11990.8|11985.8|11989.8|11984.8|1
1737976610000|2025-01-27 11:16:50|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11987.8|11982.8|0
1737976620000|2025-01-27 11:17:00|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11989.8|11984.8|0
1737976630000|2025-01-27 11:17:10|11990.3|11985.3|11992.8|11987.8|11992.8|11987.8|11989.8|11984.8|5
1737976640000|2025-01-27 11:17:20|11993.3|11988.3|11992.3|11987.3|11993.8|11988.8|11992.3|11987.3|2
1737976650000|2025-01-27 11:17:30|11992.8|11987.8|11990.3|11985.3|11992.8|11987.8|11990.3|11985.3|2
1737976660000|2025-01-27 11:17:40|11989.8|11984.8|11990.8|11985.8|11991.8|11986.8|11989.8|11984.8|10
1737976670000|2025-01-27 11:17:50|11991.3|11986.3|11991.8|11986.8|11991.8|11986.8|11991.3|11986.3|0
1737976680000|2025-01-27 11:18:00|11991.3|11986.3|11992.8|11987.8|11992.8|11987.8|11990.8|11985.8|1
1737976690000|2025-01-27 11:18:10|11993.3|11988.3|11993.8|11988.8|11993.8|11988.8|11992.8|11987.8|0
1737976700000|2025-01-27 11:18:20|11994.3|11989.3|11993.8|11988.8|11994.3|11989.3|11993.8|11988.8|2
1737976710000|2025-01-27 11:18:30|11994.3|11989.3|11992.8|11987.8|11994.8|11989.8|11992.8|11987.8|0
1737976720000|2025-01-27 11:18:40|11992.3|11987.3|11992.3|11987.3|11992.3|11987.3|11992.3|11987.3|1
1737976730000|2025-01-27 11:18:50|11992.8|11987.8|11991.8|11986.8|11992.8|11987.8|11991.8|11986.8|1
1737976740000|2025-01-27 11:19:00|11991.3|11986.3|11991.8|11986.8|11991.8|11986.8|11990.8|11985.8|1
1737976750000|2025-01-27 11:19:10|11991.3|11986.3|11987.8|11982.8|11991.3|11986.3|11986.8|11981.8|0
1737976760000|2025-01-27 11:19:20|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|0
1737976770000|2025-01-27 11:19:30|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11988.3|11983.3|0
1737976780000|2025-01-27 11:19:40|11987.8|11982.8|11988.3|11983.3|11989.8|11984.8|11987.8|11982.8|3
1737976790000|2025-01-27 11:19:50|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|1
1737976800000|2025-01-27 11:20:00|11988.3|11983.3|11989.8|11984.8|11989.8|11984.8|11987.8|11982.8|1
1737976810000|2025-01-27 11:20:10|11990.3|11985.3|11991.3|11986.3|11992.8|11987.8|11990.3|11985.3|4
1737976820000|2025-01-27 11:20:20|11990.8|11985.8|11993.8|11988.8|11994.3|11989.3|11990.8|11985.8|6
1737976830000|2025-01-27 11:20:30|11993.3|11988.3|11993.8|11988.8|11993.8|11988.8|11993.3|11988.3|0
1737976840000|2025-01-27 11:20:40|11994.3|11989.3|11992.8|11987.8|11994.3|11989.3|11992.8|11987.8|2
1737976850000|2025-01-27 11:20:50|11992.3|11987.3|11990.8|11985.8|11992.8|11987.8|11990.8|11985.8|0
1737976860000|2025-01-27 11:21:00|11990.3|11985.3|11991.8|11986.8|11991.8|11986.8|11989.8|11984.8|1
1737976870000|2025-01-27 11:21:10|11991.3|11986.3|11988.8|11983.8|11991.3|11986.3|11988.8|11983.8|0
1737976880000|2025-01-27 11:21:20|11989.3|11984.3|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|1
1737976890000|2025-01-27 11:21:30|11988.8|11983.8|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|1
1737976900000|2025-01-27 11:21:40|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|0
1737976910000|2025-01-27 11:21:50|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11986.8|11981.8|2
1737976920000|2025-01-27 11:22:00|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|2
1737976940000|2025-01-27 11:22:20|11988.3|11983.3|11989.8|11984.8|11989.8|11984.8|11988.3|11983.3|3
1737976950000|2025-01-27 11:22:30|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11988.8|11983.8|0
1737976960000|2025-01-27 11:22:40|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|0
1737976970000|2025-01-27 11:22:50|11988.3|11983.3|11988.8|11983.8|11989.3|11984.3|11987.8|11982.8|2
1737976980000|2025-01-27 11:23:00|11988.3|11983.3|11988.8|11983.8|11989.3|11984.3|11987.8|11982.8|0
1737976990000|2025-01-27 11:23:10|11988.3|11983.3|11992.3|11987.3|11992.3|11987.3|11987.8|11982.8|5
1737977000000|2025-01-27 11:23:20|11992.8|11987.8|11991.8|11986.8|11992.8|11987.8|11991.8|11986.8|0
1737977010000|2025-01-27 11:23:30|11992.3|11987.3|11992.3|11987.3|11992.8|11987.8|11991.8|11986.8|0
1737977020000|2025-01-27 11:23:40|11992.8|11987.8|11993.8|11988.8|11994.3|11989.3|11992.8|11987.8|4
1737977030000|2025-01-27 11:23:50|11993.3|11988.3|11992.8|11987.8|11993.3|11988.3|11992.8|11987.8|0
1737977040000|2025-01-27 11:24:00|11992.3|11987.3|11991.8|11986.8|11992.3|11987.3|11991.3|11986.3|0
1737977050000|2025-01-27 11:24:10|11992.3|11987.3|11992.3|11987.3|11992.8|11987.8|11991.8|11986.8|0
1737977060000|2025-01-27 11:24:20|11991.8|11986.8|11991.8|11986.8|11991.8|11986.8|11991.3|11986.3|0
1737977070000|2025-01-27 11:24:30|11991.3|11986.3|11991.8|11986.8|11991.8|11986.8|11991.3|11986.3|1
1737977080000|2025-01-27 11:24:40|11991.3|11986.3|11991.8|11986.8|11991.8|11986.8|11991.3|11986.3|2
1737977090000|2025-01-27 11:24:50|11991.3|11986.3|11990.8|11985.8|11991.3|11986.3|11990.3|11985.3|6
1737977100000|2025-01-27 11:25:00|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11989.8|11984.8|1
1737977110000|2025-01-27 11:25:10|11991.3|11986.3|11990.3|11985.3|11991.8|11986.8|11989.8|11984.8|2
1737977120000|2025-01-27 11:25:20|11989.8|11984.8|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|3
1737977130000|2025-01-27 11:25:30|11989.8|11984.8|11990.3|11985.3|11991.8|11986.8|11989.8|11984.8|3
1737977140000|2025-01-27 11:25:40|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11988.3|11983.3|3
1737977150000|2025-01-27 11:25:50|11989.8|11984.8|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|0
1737977160000|2025-01-27 11:26:00|11988.8|11983.8|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|2
1737977170000|2025-01-27 11:26:10|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.3|11982.3|0
1737977180000|2025-01-27 11:26:20|11987.3|11982.3|11988.8|11983.8|11988.8|11983.8|11987.3|11982.3|0
1737977190000|2025-01-27 11:26:30|11988.3|11983.3|11988.3|11983.3|11988.3|11983.3|11988.3|11983.3|0
1737977200000|2025-01-27 11:26:40|11987.8|11982.8|11987.8|11982.8|11987.8|11982.8|11987.8|11982.8|1
1737977210000|2025-01-27 11:26:50|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11988.3|11983.3|0
1737977220000|2025-01-27 11:27:00|11988.3|11983.3|11988.8|11983.8|11989.8|11984.8|11988.3|11983.3|3
1737977230000|2025-01-27 11:27:10|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11988.8|11983.8|2
1737977240000|2025-01-27 11:27:20|11989.3|11984.3|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|0
1737977250000|2025-01-27 11:27:30|11988.8|11983.8|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|0
1737977260000|2025-01-27 11:27:40|11990.3|11985.3|11989.8|11984.8|11990.8|11985.8|11989.8|11984.8|0
1737977270000|2025-01-27 11:27:50|11990.3|11985.3|11991.8|11986.8|11991.8|11986.8|11990.3|11985.3|0
1737977280000|2025-01-27 11:28:00|11992.3|11987.3|11990.8|11985.8|11992.3|11987.3|11990.3|11985.3|4
1737977290000|2025-01-27 11:28:10|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11988.8|11983.8|0
1737977300000|2025-01-27 11:28:20|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11989.8|11984.8|0
1737977310000|2025-01-27 11:28:30|11991.3|11986.3|11993.8|11988.8|11993.8|11988.8|11991.3|11986.3|1
1737977320000|2025-01-27 11:28:40|11993.3|11988.3|11992.8|11987.8|11993.3|11988.3|11991.8|11986.8|1
1737977330000|2025-01-27 11:28:50|11991.8|11986.8|11989.8|11984.8|11991.8|11986.8|11989.8|11984.8|0
1737977340000|2025-01-27 11:29:00|11990.3|11985.3|11991.8|11986.8|11991.8|11986.8|11990.3|11985.3|1
1737977350000|2025-01-27 11:29:10|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|5
1737977360000|2025-01-27 11:29:20|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|0
1737977370000|2025-01-27 11:29:30|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|2
1737977380000|2025-01-27 11:29:40|11990.8|11985.8|11990.3|11985.3|11990.8|11985.8|11990.3|11985.3|6
1737977390000|2025-01-27 11:29:50|11989.8|11984.8|11988.8|11983.8|11989.8|11984.8|11988.3|11983.3|1
1737977400000|2025-01-27 11:30:00|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.3|11982.3|3
1737977410000|2025-01-27 11:30:10|11985.8|11980.8|11987.8|11982.8|11987.8|11982.8|11985.8|11980.8|2
1737977420000|2025-01-27 11:30:20|11988.3|11983.3|11989.8|11984.8|11989.8|11984.8|11988.3|11983.3|2
1737977430000|2025-01-27 11:30:30|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11989.3|11984.3|0
1737977440000|2025-01-27 11:30:40|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11989.3|11984.3|0
1737977450000|2025-01-27 11:30:50|11989.3|11984.3|11986.8|11981.8|11989.3|11984.3|11986.8|11981.8|1
1737977460000|2025-01-27 11:31:00|11986.3|11981.3|11986.8|11981.8|11987.8|11982.8|11984.8|11979.8|0
1737977470000|2025-01-27 11:31:10|11986.3|11981.3|11986.8|11981.8|11987.3|11982.3|11985.8|11980.8|5
1737977480000|2025-01-27 11:31:20|11987.3|11982.3|11987.3|11982.3|11987.3|11982.3|11986.8|11981.8|0
1737977490000|2025-01-27 11:31:30|11987.8|11982.8|11988.8|11983.8|11988.8|11983.8|11987.8|11982.8|1
1737977500000|2025-01-27 11:31:40|11988.3|11983.3|11989.8|11984.8|11989.8|11984.8|11988.3|11983.3|0
1737977510000|2025-01-27 11:31:50|11989.3|11984.3|11988.8|11983.8|11989.8|11984.8|11988.8|11983.8|0
1737977520000|2025-01-27 11:32:00|11989.3|11984.3|11990.8|11985.8|11990.8|11985.8|11989.3|11984.3|3
1737977530000|2025-01-27 11:32:10|11991.3|11986.3|11991.3|11986.3|11991.8|11986.8|11990.8|11985.8|2
1737977540000|2025-01-27 11:32:20|11991.8|11986.8|11991.8|11986.8|11992.8|11987.8|11991.8|11986.8|0
1737977550000|2025-01-27 11:32:30|11991.3|11986.3|11992.8|11987.8|11992.8|11987.8|11991.3|11986.3|0
1737977560000|2025-01-27 11:32:40|11992.3|11987.3|11991.8|11986.8|11992.3|11987.3|11991.8|11986.8|0
1737977570000|2025-01-27 11:32:50|11991.3|11986.3|11989.8|11984.8|11991.3|11986.3|11989.3|11984.3|0
1737977580000|2025-01-27 11:33:00|11990.8|11985.8|11990.8|11985.8|11991.3|11986.3|11990.8|11985.8|3
1737977590000|2025-01-27 11:33:10|11990.3|11985.3|11989.8|11984.8|11991.3|11986.3|11989.8|11984.8|4
1737977600000|2025-01-27 11:33:20|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|0
1737977610000|2025-01-27 11:33:30|11988.8|11983.8|11988.3|11983.3|11988.8|11983.8|11988.3|11983.3|1
1737977620000|2025-01-27 11:33:40|11988.8|11983.8|11986.8|11981.8|11988.8|11983.8|11986.8|11981.8|1
1737977630000|2025-01-27 11:33:50|11987.3|11982.3|11988.3|11983.3|11988.8|11983.8|11987.3|11982.3|1
1737977640000|2025-01-27 11:34:00|11988.8|11983.8|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|0
1737977650000|2025-01-27 11:34:10|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11989.3|11984.3|0
1737977660000|2025-01-27 11:34:20|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11988.3|11983.3|0
1737977670000|2025-01-27 11:34:30|11988.3|11983.3|11987.3|11982.3|11988.3|11983.3|11986.8|11981.8|1
1737977680000|2025-01-27 11:34:40|11987.8|11982.8|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|1
1737977700000|2025-01-27 11:35:00|11988.3|11983.3|11988.8|11983.8|11989.8|11984.8|11988.3|11983.3|0
1737977710000|2025-01-27 11:35:10|11989.3|11984.3|11988.8|11983.8|11990.3|11985.3|11988.8|11983.8|2
1737977720000|2025-01-27 11:35:20|11988.3|11983.3|11988.8|11983.8|11989.8|11984.8|11988.3|11983.3|4
1737977730000|2025-01-27 11:35:30|11989.3|11984.3|11988.8|11983.8|11989.8|11984.8|11988.3|11983.3|0
1737977740000|2025-01-27 11:35:40|11988.3|11983.3|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|1
1737977750000|2025-01-27 11:35:50|11987.3|11982.3|11989.8|11984.8|11989.8|11984.8|11987.3|11982.3|1
1737977760000|2025-01-27 11:36:00|11990.3|11985.3|11991.8|11986.8|11991.8|11986.8|11990.3|11985.3|6
1737977770000|2025-01-27 11:36:10|11992.3|11987.3|11992.8|11987.8|11992.8|11987.8|11992.3|11987.3|0
1737977790000|2025-01-27 11:36:30|11993.3|11988.3|11992.3|11987.3|11993.3|11988.3|11992.3|11987.3|0
1737977800000|2025-01-27 11:36:40|11991.3|11986.3|11989.3|11984.3|11991.3|11986.3|11989.3|11984.3|3
1737977810000|2025-01-27 11:36:50|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|2
1737977820000|2025-01-27 11:37:00|11990.3|11985.3|11991.3|11986.3|11991.8|11986.8|11990.3|11985.3|0
1737977830000|2025-01-27 11:37:10|11990.8|11985.8|11990.8|11985.8|11991.3|11986.3|11990.8|11985.8|0
1737977840000|2025-01-27 11:37:20|11990.3|11985.3|11992.8|11987.8|11992.8|11987.8|11990.3|11985.3|0
1737977850000|2025-01-27 11:37:30|11992.3|11987.3|11992.3|11987.3|11992.3|11987.3|11992.3|11987.3|0
1737977860000|2025-01-27 11:37:40|11992.8|11987.8|11992.8|11987.8|11993.8|11988.8|11992.3|11987.3|2
1737977870000|2025-01-27 11:37:50|11991.8|11986.8|11991.3|11986.3|11991.8|11986.8|11991.3|11986.3|5
1737977880000|2025-01-27 11:38:00|11991.8|11986.8|11991.8|11986.8|11991.8|11986.8|11991.8|11986.8|0
1737977890000|2025-01-27 11:38:10|11991.3|11986.3|11991.8|11986.8|11991.8|11986.8|11991.3|11986.3|0
1737977900000|2025-01-27 11:38:20|11992.3|11987.3|11991.8|11986.8|11992.3|11987.3|11991.3|11986.3|0
1737977910000|2025-01-27 11:38:30|11991.3|11986.3|11991.8|11986.8|11992.3|11987.3|11991.3|11986.3|1
1737977920000|2025-01-27 11:38:40|11992.3|11987.3|11993.3|11988.3|11993.3|11988.3|11992.3|11987.3|1
1737977930000|2025-01-27 11:38:50|11993.8|11988.8|11992.8|11987.8|11993.8|11988.8|11992.8|11987.8|1
1737977940000|2025-01-27 11:39:00|11993.3|11988.3|11990.8|11985.8|11993.8|11988.8|11990.3|11985.3|7
1737977950000|2025-01-27 11:39:10|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|1
1737977960000|2025-01-27 11:39:20|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11988.8|11983.8|0
1737977970000|2025-01-27 11:39:30|11988.3|11983.3|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|1
1737977980000|2025-01-27 11:39:40|11988.3|11983.3|11990.3|11985.3|11990.3|11985.3|11987.8|11982.8|2
1737977990000|2025-01-27 11:39:50|11989.8|11984.8|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|1
1737978000000|2025-01-27 11:40:00|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|0
1737978010000|2025-01-27 11:40:10|11990.8|11985.8|11991.8|11986.8|11992.3|11987.3|11990.8|11985.8|8
1737978030000|2025-01-27 11:40:30|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11989.8|11984.8|1
1737978040000|2025-01-27 11:40:40|11990.3|11985.3|11989.8|11984.8|11990.8|11985.8|11989.8|11984.8|1
1737978050000|2025-01-27 11:40:50|11989.3|11984.3|11989.3|11984.3|11989.8|11984.8|11988.8|11983.8|0
1737978060000|2025-01-27 11:41:00|11988.8|11983.8|11988.3|11983.3|11988.8|11983.8|11987.8|11982.8|2
1737978070000|2025-01-27 11:41:10|11987.8|11982.8|11985.3|11980.3|11987.8|11982.8|11985.3|11980.3|4
1737978080000|2025-01-27 11:41:20|11984.8|11979.8|11984.8|11979.8|11985.8|11980.8|11984.8|11979.8|0
1737978090000|2025-01-27 11:41:30|11984.3|11979.3|11984.8|11979.8|11984.8|11979.8|11983.8|11978.8|1
1737978100000|2025-01-27 11:41:40|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11985.3|11980.3|0
1737978110000|2025-01-27 11:41:50|11986.3|11981.3|11986.3|11981.3|11986.8|11981.8|11986.3|11981.3|0
1737978120000|2025-01-27 11:42:00|11985.8|11980.8|11988.8|11983.8|11988.8|11983.8|11985.8|11980.8|1
1737978130000|2025-01-27 11:42:10|11989.3|11984.3|11990.8|11985.8|11990.8|11985.8|11989.3|11984.3|1
1737978140000|2025-01-27 11:42:20|11991.3|11986.3|11990.8|11985.8|11991.3|11986.3|11990.8|11985.8|1
1737978150000|2025-01-27 11:42:30|11990.3|11985.3|11989.8|11984.8|11990.8|11985.8|11989.8|11984.8|1
1737978160000|2025-01-27 11:42:40|11990.3|11985.3|11989.8|11984.8|11990.8|11985.8|11989.8|11984.8|4
1737978170000|2025-01-27 11:42:50|11990.3|11985.3|11990.3|11985.3|11990.8|11985.8|11989.8|11984.8|0
1737978180000|2025-01-27 11:43:00|11990.8|11985.8|11990.3|11985.3|11990.8|11985.8|11990.3|11985.3|0
1737978190000|2025-01-27 11:43:10|11989.8|11984.8|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|0
1737978200000|2025-01-27 11:43:20|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|1
1737978210000|2025-01-27 11:43:30|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|1
1737978220000|2025-01-27 11:43:40|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|0
1737978230000|2025-01-27 11:43:50|11990.3|11985.3|11989.8|11984.8|11991.3|11986.3|11989.8|11984.8|1
1737978240000|2025-01-27 11:44:00|11991.3|11986.3|11990.8|11985.8|11991.3|11986.3|11989.8|11984.8|1
1737978260000|2025-01-27 11:44:20|11990.3|11985.3|11990.3|11985.3|11990.8|11985.8|11990.3|11985.3|0
1737978270000|2025-01-27 11:44:30|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|0
1737978280000|2025-01-27 11:44:40|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|0
1737978290000|2025-01-27 11:44:50|11989.8|11984.8|11989.8|11984.8|11989.8|11984.8|11989.8|11984.8|0
1737978300000|2025-01-27 11:45:00|11990.3|11985.3|11990.3|11985.3|11990.8|11985.8|11990.3|11985.3|0
1737978310000|2025-01-27 11:45:10|11990.8|11985.8|11990.8|11985.8|11991.3|11986.3|11990.8|11985.8|1
1737978330000|2025-01-27 11:45:30|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|1
1737978340000|2025-01-27 11:45:40|||||||||1
1737978350000|2025-01-27 11:45:50|11990.3|11985.3|11987.8|11982.8|11990.3|11985.3|11987.8|11982.8|1
1737978360000|2025-01-27 11:46:00|11987.3|11982.3|11986.3|11981.3|11987.3|11982.3|11985.8|11980.8|0
1737978370000|2025-01-27 11:46:10|11986.8|11981.8|11987.8|11982.8|11990.8|11985.8|11986.8|11981.8|8
1737978380000|2025-01-27 11:46:20|11988.3|11983.3|11989.8|11984.8|11989.8|11984.8|11988.3|11983.3|3
1737978390000|2025-01-27 11:46:30|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11989.3|11984.3|0
1737978400000|2025-01-27 11:46:40|11989.3|11984.3|11989.8|11984.8|11991.3|11986.3|11989.3|11984.3|1
1737978410000|2025-01-27 11:46:50|11989.3|11984.3|11989.8|11984.8|11990.8|11985.8|11989.3|11984.3|3
1737978420000|2025-01-27 11:47:00|11989.3|11984.3|11985.3|11980.3|11990.8|11985.8|11985.3|11980.3|4
1737978430000|2025-01-27 11:47:10|11984.8|11979.8|11985.8|11980.8|11985.8|11980.8|11984.3|11979.3|2
1737978440000|2025-01-27 11:47:20|11985.3|11980.3|11984.8|11979.8|11985.3|11980.3|11984.8|11979.8|0
1737978450000|2025-01-27 11:47:30|11985.3|11980.3|11984.8|11979.8|11985.8|11980.8|11984.8|11979.8|1
1737978480000|2025-01-27 11:48:00|11985.3|11980.3|11983.8|11978.8|11985.3|11980.3|11983.3|11978.3|4
1737978490000|2025-01-27 11:48:10|11983.3|11978.3|11982.8|11977.8|11983.8|11978.8|11981.8|11976.8|8
1737978500000|2025-01-27 11:48:20|11983.3|11978.3|11983.8|11978.8|11984.8|11979.8|11983.3|11978.3|1
1737978510000|2025-01-27 11:48:30|11984.3|11979.3|11983.8|11978.8|11984.8|11979.8|11983.8|11978.8|2
1737978520000|2025-01-27 11:48:40|11984.8|11979.8|11983.8|11978.8|11984.8|11979.8|11983.8|11978.8|3
1737978550000|2025-01-27 11:49:10|11984.3|11979.3|11983.8|11978.8|11984.8|11979.8|11983.8|11978.8|0
1737978560000|2025-01-27 11:49:20|11984.3|11979.3|11984.8|11979.8|11984.8|11979.8|11984.3|11979.3|0
1737978580000|2025-01-27 11:49:40|11984.3|11979.3|11983.3|11978.3|11984.3|11979.3|11982.8|11977.8|2
1737978600000|2025-01-27 11:50:00|11982.8|11977.8|11983.8|11978.8|11983.8|11978.8|11982.8|11977.8|3
1737978610000|2025-01-27 11:50:10|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11982.8|11977.8|0
1737978620000|2025-01-27 11:50:20|11983.3|11978.3|11981.8|11976.8|11983.3|11978.3|11981.8|11976.8|1
1737978630000|2025-01-27 11:50:30|11981.3|11976.3|11979.8|11974.8|11981.3|11976.3|11978.8|11973.8|5
1737978640000|2025-01-27 11:50:40|11979.3|11974.3|11976.3|11971.3|11979.3|11974.3|11975.8|11970.8|4
1737978650000|2025-01-27 11:50:50|11976.8|11971.8|11976.8|11971.8|11976.8|11971.8|11975.8|11970.8|1
1737978670000|2025-01-27 11:51:10|11976.3|11971.3|11976.8|11971.8|11976.8|11971.8|11976.3|11971.3|1
1737978680000|2025-01-27 11:51:20|11977.3|11972.3|11977.3|11972.3|11977.8|11972.8|11977.3|11972.3|0
1737978690000|2025-01-27 11:51:30|11977.8|11972.8|11978.8|11973.8|11978.8|11973.8|11977.8|11972.8|2
1737978700000|2025-01-27 11:51:40|11979.3|11974.3|11978.8|11973.8|11979.8|11974.8|11978.8|11973.8|1
1737978710000|2025-01-27 11:51:50|11979.3|11974.3|11979.8|11974.8|11980.3|11975.3|11979.3|11974.3|2
1737978720000|2025-01-27 11:52:00|11980.8|11975.8|11982.8|11977.8|11982.8|11977.8|11980.3|11975.3|5
1737978750000|2025-01-27 11:52:30|11982.3|11977.3|11982.8|11977.8|11982.8|11977.8|11982.3|11977.3|0
1737978760000|2025-01-27 11:52:40|11982.3|11977.3|11983.3|11978.3|11983.3|11978.3|11982.3|11977.3|0
1737978770000|2025-01-27 11:52:50|11982.8|11977.8|11981.8|11976.8|11982.8|11977.8|11980.3|11975.3|3
1737978780000|2025-01-27 11:53:00|11982.3|11977.3|11981.8|11976.8|11982.8|11977.8|11981.8|11976.8|0
1737978790000|2025-01-27 11:53:10|11981.3|11976.3|11981.8|11976.8|11982.3|11977.3|11981.3|11976.3|2
1737978800000|2025-01-27 11:53:20|11981.3|11976.3|11982.3|11977.3|11982.3|11977.3|11980.8|11975.8|0
1737978810000|2025-01-27 11:53:30|11982.8|11977.8|11982.8|11977.8|11983.3|11978.3|11982.8|11977.8|0
1737978820000|2025-01-27 11:53:40|11983.3|11978.3|11984.8|11979.8|11984.8|11979.8|11982.8|11977.8|0
1737978830000|2025-01-27 11:53:50|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11985.3|11980.3|0
1737978840000|2025-01-27 11:54:00|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|0
1737978850000|2025-01-27 11:54:10|11986.3|11981.3|11985.8|11980.8|11986.8|11981.8|11985.3|11980.3|2
1737978880000|2025-01-27 11:54:40|11985.3|11980.3|11984.8|11979.8|11985.3|11980.3|11984.8|11979.8|0
1737978900000|2025-01-27 11:55:00|11984.3|11979.3|11983.8|11978.8|11984.8|11979.8|11983.8|11978.8|1
1737978910000|2025-01-27 11:55:10|11984.3|11979.3|11983.8|11978.8|11984.3|11979.3|11983.3|11978.3|1
1737978930000|2025-01-27 11:55:30|11984.3|11979.3|11983.8|11978.8|11984.8|11979.8|11983.8|11978.8|1
1737978940000|2025-01-27 11:55:40|11984.3|11979.3|11984.8|11979.8|11984.8|11979.8|11983.8|11978.8|0
1737978950000|2025-01-27 11:55:50|11984.3|11979.3|11984.8|11979.8|11984.8|11979.8|11983.8|11978.8|1
1737978960000|2025-01-27 11:56:00|11984.3|11979.3|11983.8|11978.8|11984.3|11979.3|11983.8|11978.8|0
1737978970000|2025-01-27 11:56:10|11983.3|11978.3|11982.8|11977.8|11983.3|11978.3|11981.3|11976.3|1
1737978980000|2025-01-27 11:56:20|11983.3|11978.3|11983.3|11978.3|11983.8|11978.8|11983.3|11978.3|0
1737978990000|2025-01-27 11:56:30|11983.8|11978.8|11984.3|11979.3|11984.8|11979.8|11983.8|11978.8|0
1737979000000|2025-01-27 11:56:40|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|11984.3|11979.3|0
1737979010000|2025-01-27 11:56:50|11984.3|11979.3|11982.3|11977.3|11984.3|11979.3|11982.3|11977.3|0
1737979020000|2025-01-27 11:57:00|11982.8|11977.8|11982.8|11977.8|11982.8|11977.8|11981.8|11976.8|2
1737979040000|2025-01-27 11:57:20|11983.3|11978.3|11982.8|11977.8|11983.8|11978.8|11982.3|11977.3|2
1737979050000|2025-01-27 11:57:30|11982.3|11977.3|11980.8|11975.8|11982.3|11977.3|11980.8|11975.8|3
1737979070000|2025-01-27 11:57:50|11981.3|11976.3|11981.8|11976.8|11981.8|11976.8|11981.3|11976.3|0
1737979080000|2025-01-27 11:58:00|11982.3|11977.3|11982.8|11977.8|11983.3|11978.3|11982.3|11977.3|4
1737979090000|2025-01-27 11:58:10|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11982.8|11977.8|0
1737979100000|2025-01-27 11:58:20|11984.3|11979.3|11982.8|11977.8|11984.3|11979.3|11982.8|11977.8|0
1737979120000|2025-01-27 11:58:40|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11982.8|11977.8|1
1737979130000|2025-01-27 11:58:50|11983.3|11978.3|11982.8|11977.8|11983.8|11978.8|11982.8|11977.8|0
1737979140000|2025-01-27 11:59:00|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11983.3|11978.3|0
1737979150000|2025-01-27 11:59:10|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11983.3|11978.3|0
1737979160000|2025-01-27 11:59:20|11983.3|11978.3|11983.3|11978.3|11983.3|11978.3|11982.8|11977.8|1
1737979170000|2025-01-27 11:59:30|11983.8|11978.8|11983.8|11978.8|11983.8|11978.8|11982.8|11977.8|1
1737979180000|2025-01-27 11:59:40|11983.3|11978.3|11980.8|11975.8|11983.3|11978.3|11980.3|11975.3|2
1737979190000|2025-01-27 11:59:50|11981.3|11976.3|11982.8|11977.8|11982.8|11977.8|11981.3|11976.3|2
1737979200000|2025-01-27 12:00:00|11981.8|11976.8|11982.8|11977.8|11983.8|11978.8|11981.8|11976.8|4
1737979210000|2025-01-27 12:00:10|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11983.3|11978.3|0
1737979220000|2025-01-27 12:00:20|11983.3|11978.3|11982.8|11977.8|11983.8|11978.8|11982.8|11977.8|1
1737979240000|2025-01-27 12:00:40|11982.3|11977.3|11980.8|11975.8|11982.3|11977.3|11980.8|11975.8|5
1737979250000|2025-01-27 12:00:50|11981.8|11976.8|11981.8|11976.8|11981.8|11976.8|11981.8|11976.8|4
1737979260000|2025-01-27 12:01:00|11982.3|11977.3|11982.8|11977.8|11982.8|11977.8|11982.3|11977.3|0
1737979270000|2025-01-27 12:01:10|11982.3|11977.3|11979.8|11974.8|11982.3|11977.3|11979.8|11974.8|6
1737979280000|2025-01-27 12:01:20|11980.8|11975.8|11980.3|11975.3|11980.8|11975.8|11980.3|11975.3|1
1737979290000|2025-01-27 12:01:30|11980.8|11975.8|11980.8|11975.8|11980.8|11975.8|11979.8|11974.8|1
1737979300000|2025-01-27 12:01:40|11981.3|11976.3|11981.3|11976.3|11981.8|11976.8|11981.3|11976.3|0
1737979310000|2025-01-27 12:01:50|11981.8|11976.8|11980.8|11975.8|11981.8|11976.8|11980.3|11975.3|1
1737979330000|2025-01-27 12:02:10|11981.3|11976.3|11982.8|11977.8|11982.8|11977.8|11981.3|11976.3|0
1737979350000|2025-01-27 12:02:30|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11983.3|11978.3|0
1737979370000|2025-01-27 12:02:50|11984.3|11979.3|11985.8|11980.8|11985.8|11980.8|11984.3|11979.3|4
1737979380000|2025-01-27 12:03:00|11986.3|11981.3|11987.8|11982.8|11987.8|11982.8|11986.3|11981.3|0
1737979390000|2025-01-27 12:03:10|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|1
1737979400000|2025-01-27 12:03:20|11987.3|11982.3|11985.8|11980.8|11987.3|11982.3|11985.8|11980.8|1
1737979410000|2025-01-27 12:03:30|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|1
1737979420000|2025-01-27 12:03:40|11984.8|11979.8|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|2
1737979430000|2025-01-27 12:03:50|11985.3|11980.3|11984.8|11979.8|11985.3|11980.3|11984.8|11979.8|0
1737979460000|2025-01-27 12:04:20|11985.3|11980.3|11986.3|11981.3|11986.3|11981.3|11984.8|11979.8|1
1737979470000|2025-01-27 12:04:30|11986.8|11981.8|11985.8|11980.8|11986.8|11981.8|11985.8|11980.8|0
1737979480000|2025-01-27 12:04:40|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|0
1737979490000|2025-01-27 12:04:50|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|0
1737979500000|2025-01-27 12:05:00|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11985.3|11980.3|0
1737979510000|2025-01-27 12:05:10|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11985.8|11980.8|0
1737979520000|2025-01-27 12:05:20|11985.3|11980.3|11984.8|11979.8|11985.3|11980.3|11984.8|11979.8|0
1737979530000|2025-01-27 12:05:30|11984.3|11979.3|11984.3|11979.3|11984.3|11979.3|11982.3|11977.3|2
1737979540000|2025-01-27 12:05:40|11984.8|11979.8|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|1
1737979550000|2025-01-27 12:05:50|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11985.8|11980.8|0
1737979560000|2025-01-27 12:06:00|11986.3|11981.3|11986.8|11981.8|11987.3|11982.3|11985.8|11980.8|2
1737979570000|2025-01-27 12:06:10|11987.3|11982.3|11987.8|11982.8|11988.3|11983.3|11987.3|11982.3|0
1737979580000|2025-01-27 12:06:20|11987.3|11982.3|11986.8|11981.8|11987.3|11982.3|11986.8|11981.8|0
1737979590000|2025-01-27 12:06:30|11986.3|11981.3|11985.8|11980.8|11986.8|11981.8|11985.8|11980.8|0
1737979600000|2025-01-27 12:06:40|11986.3|11981.3|11986.8|11981.8|11986.8|11981.8|11985.8|11980.8|0
1737979610000|2025-01-27 12:06:50|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11985.8|11980.8|1
1737979620000|2025-01-27 12:07:00|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|0
1737979630000|2025-01-27 12:07:10|11985.3|11980.3|11984.8|11979.8|11985.3|11980.3|11984.8|11979.8|0
1737979640000|2025-01-27 12:07:20|11985.3|11980.3|11984.8|11979.8|11985.8|11980.8|11984.8|11979.8|1
1737979650000|2025-01-27 12:07:30|11985.3|11980.3|11984.8|11979.8|11985.3|11980.3|11983.8|11978.8|0
1737979660000|2025-01-27 12:07:40|11984.3|11979.3|11983.8|11978.8|11984.3|11979.3|11983.8|11978.8|0
1737979670000|2025-01-27 12:07:50|11984.3|11979.3|11984.8|11979.8|11984.8|11979.8|11983.8|11978.8|0
1737979680000|2025-01-27 12:08:00|11985.3|11980.3|11985.8|11980.8|11987.3|11982.3|11985.3|11980.3|3
1737979690000|2025-01-27 12:08:10|11986.3|11981.3|11986.8|11981.8|11986.8|11981.8|11986.3|11981.3|0
1737979700000|2025-01-27 12:08:20|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11985.8|11980.8|0
1737979710000|2025-01-27 12:08:30|11986.3|11981.3|11984.8|11979.8|11986.3|11981.3|11984.8|11979.8|2
1737979730000|2025-01-27 12:08:50|11984.3|11979.3|11984.3|11979.3|11984.3|11979.3|11984.3|11979.3|0
1737979740000|2025-01-27 12:09:00|11983.8|11978.8|11983.8|11978.8|11984.3|11979.3|11983.3|11978.3|4
1737979750000|2025-01-27 12:09:10|11984.3|11979.3|11984.8|11979.8|11984.8|11979.8|11984.3|11979.3|2
1737979760000|2025-01-27 12:09:20|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11985.3|11980.3|0
1737979780000|2025-01-27 12:09:40|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|0
1737979790000|2025-01-27 12:09:50|11985.3|11980.3|11984.8|11979.8|11985.8|11980.8|11984.3|11979.3|0
1737979800000|2025-01-27 12:10:00|11984.3|11979.3|11984.8|11979.8|11984.8|11979.8|11983.8|11978.8|1
1737979810000|2025-01-27 12:10:10|11984.3|11979.3|11983.8|11978.8|11985.3|11980.3|11983.8|11978.8|1
1737979820000|2025-01-27 12:10:20|11984.8|11979.8|11987.8|11982.8|11987.8|11982.8|11984.8|11979.8|3
1737979830000|2025-01-27 12:10:30|11988.3|11983.3|11987.3|11982.3|11988.8|11983.8|11986.8|11981.8|3
1737979840000|2025-01-27 12:10:40|11986.8|11981.8|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|0
1737979850000|2025-01-27 12:10:50|11987.3|11982.3|11987.3|11982.3|11987.3|11982.3|11987.3|11982.3|0
1737979860000|2025-01-27 12:11:00|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|11985.8|11980.8|0
1737979880000|2025-01-27 12:11:20|11986.3|11981.3|11986.3|11981.3|11986.3|11981.3|11985.8|11980.8|0
1737979890000|2025-01-27 12:11:30|11985.8|11980.8|11985.8|11980.8|11988.3|11983.3|11985.8|11980.8|1
1737979910000|2025-01-27 12:11:50|11986.3|11981.3|11986.3|11981.3|11986.3|11981.3|11986.3|11981.3|0
1737979920000|2025-01-27 12:12:00|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|0
1737979930000|2025-01-27 12:12:10|11985.3|11980.3|11984.8|11979.8|11985.8|11980.8|11984.8|11979.8|2
1737979940000|2025-01-27 12:12:20|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11985.3|11980.3|2
1737979950000|2025-01-27 12:12:30|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|11984.8|11979.8|1
1737979960000|2025-01-27 12:12:40|11985.8|11980.8|11986.3|11981.3|11986.3|11981.3|11985.3|11980.3|0
1737979970000|2025-01-27 12:12:50|11985.8|11980.8|11987.8|11982.8|11987.8|11982.8|11985.8|11980.8|0
1737979980000|2025-01-27 12:13:00|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|0
1737979990000|2025-01-27 12:13:10|11987.3|11982.3|11986.8|11981.8|11987.3|11982.3|11986.8|11981.8|0
1737980000000|2025-01-27 12:13:20|11987.3|11982.3|11987.8|11982.8|11988.3|11983.3|11986.8|11981.8|2
1737980010000|2025-01-27 12:13:30|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11987.8|11982.8|0
1737980020000|2025-01-27 12:13:40|11988.3|11983.3|11988.3|11983.3|11988.3|11983.3|11988.3|11983.3|0
1737980030000|2025-01-27 12:13:50|11986.8|11981.8|11985.8|11980.8|11986.8|11981.8|11985.8|11980.8|3
1737980040000|2025-01-27 12:14:00|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|11985.3|11980.3|0
1737980050000|2025-01-27 12:14:10|11985.8|11980.8|11988.8|11983.8|11989.8|11984.8|11985.8|11980.8|9
1737980070000|2025-01-27 12:14:30|11988.3|11983.3|11987.8|11982.8|11988.8|11983.8|11987.8|11982.8|0
1737980080000|2025-01-27 12:14:40|11987.3|11982.3|11986.8|11981.8|11987.8|11982.8|11986.8|11981.8|0
1737980090000|2025-01-27 12:14:50|11986.3|11981.3|11986.8|11981.8|11986.8|11981.8|11986.3|11981.3|1
1737980100000|2025-01-27 12:15:00|11987.3|11982.3|11986.8|11981.8|11989.8|11984.8|11986.3|11981.3|3
1737980110000|2025-01-27 12:15:10|11986.3|11981.3|11985.8|11980.8|11986.8|11981.8|11985.8|11980.8|0
1737980120000|2025-01-27 12:15:20|11985.3|11980.3|11986.3|11981.3|11986.3|11981.3|11985.3|11980.3|1
1737980130000|2025-01-27 12:15:30|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|11984.8|11979.8|1
1737980140000|2025-01-27 12:15:40|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|1
1737980160000|2025-01-27 12:16:00|11986.3|11981.3|11986.3|11981.3|11986.3|11981.3|11986.3|11981.3|1
1737980170000|2025-01-27 12:16:10|11985.3|11980.3|11985.8|11980.8|11986.8|11981.8|11984.8|11979.8|5
1737980180000|2025-01-27 12:16:20|11986.3|11981.3|11985.8|11980.8|11986.8|11981.8|11985.3|11980.3|1
1737980190000|2025-01-27 12:16:30|11985.3|11980.3|11984.8|11979.8|11985.3|11980.3|11984.3|11979.3|0
1737980200000|2025-01-27 12:16:40|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|11985.8|11980.8|1
1737980210000|2025-01-27 12:16:50|11985.3|11980.3|11985.8|11980.8|11985.8|11980.8|11984.8|11979.8|0
1737980220000|2025-01-27 12:17:00|11985.3|11980.3|11983.8|11978.8|11985.3|11980.3|11983.8|11978.8|2
1737980230000|2025-01-27 12:17:10|11983.3|11978.3|11983.8|11978.8|11983.8|11978.8|11983.3|11978.3|0
1737980240000|2025-01-27 12:17:20|11984.3|11979.3|11983.8|11978.8|11984.3|11979.3|11982.8|11977.8|0
1737980250000|2025-01-27 12:17:30|11984.3|11979.3|11983.3|11978.3|11984.3|11979.3|11983.3|11978.3|0
1737980260000|2025-01-27 12:17:40|11982.8|11977.8|11983.8|11978.8|11984.3|11979.3|11982.8|11977.8|1
1737980270000|2025-01-27 12:17:50|11984.3|11979.3|11985.8|11980.8|11985.8|11980.8|11984.3|11979.3|3
1737980280000|2025-01-27 12:18:00|11986.3|11981.3|11985.8|11980.8|11986.8|11981.8|11985.8|11980.8|0
1737980290000|2025-01-27 12:18:10|11986.3|11981.3|11986.8|11981.8|11986.8|11981.8|11985.8|11980.8|0
1737980300000|2025-01-27 12:18:20|11986.3|11981.3|11986.8|11981.8|11986.8|11981.8|11986.3|11981.3|2
1737980310000|2025-01-27 12:18:30|11986.3|11981.3|11984.3|11979.3|11986.3|11981.3|11984.3|11979.3|2
1737980320000|2025-01-27 12:18:40|11986.8|11981.8|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|2
1737980330000|2025-01-27 12:18:50|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11986.8|11981.8|1
1737980340000|2025-01-27 12:19:00|11987.3|11982.3|11986.8|11981.8|11987.8|11982.8|11986.8|11981.8|0
1737980360000|2025-01-27 12:19:20|11987.3|11982.3|11986.8|11981.8|11987.8|11982.8|11986.8|11981.8|1
1737980370000|2025-01-27 12:19:30|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11987.3|11982.3|0
1737980380000|2025-01-27 12:19:40|11987.3|11982.3|11986.8|11981.8|11987.3|11982.3|11986.8|11981.8|0
1737980400000|2025-01-27 12:20:00|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11984.8|11979.8|1
1737980420000|2025-01-27 12:20:20|11986.8|11981.8|11987.8|11982.8|11987.8|11982.8|11986.3|11981.3|5
1737980430000|2025-01-27 12:20:30|11987.3|11982.3|11986.8|11981.8|11987.3|11982.3|11986.8|11981.8|1
1737980440000|2025-01-27 12:20:40|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11987.3|11982.3|1
1737980450000|2025-01-27 12:20:50|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|0
1737980460000|2025-01-27 12:21:00|11988.3|11983.3|11988.3|11983.3|11988.8|11983.8|11988.3|11983.3|0
1737980470000|2025-01-27 12:21:10|11987.8|11982.8|11988.3|11983.3|11988.8|11983.8|11987.8|11982.8|0
1737980480000|2025-01-27 12:21:20|11987.8|11982.8|11987.8|11982.8|11989.8|11984.8|11987.8|11982.8|2
1737980490000|2025-01-27 12:21:30|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11987.8|11982.8|0
1737980500000|2025-01-27 12:21:40|11989.3|11984.3|11988.3|11983.3|11989.3|11984.3|11987.8|11982.8|0
1737980510000|2025-01-27 12:21:50|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|1
1737980520000|2025-01-27 12:22:00|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11988.8|11983.8|0
1737980530000|2025-01-27 12:22:10|11988.3|11983.3|11988.3|11983.3|11988.3|11983.3|11987.8|11982.8|0
1737980540000|2025-01-27 12:22:20|11987.8|11982.8|11988.3|11983.3|11988.8|11983.8|11987.8|11982.8|0
1737980550000|2025-01-27 12:22:30|11988.8|11983.8|11988.8|11983.8|11989.8|11984.8|11987.8|11982.8|0
1737980560000|2025-01-27 12:22:40|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|0
1737980570000|2025-01-27 12:22:50|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11989.3|11984.3|0
1737980580000|2025-01-27 12:23:00|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|11990.3|11985.3|0
1737980590000|2025-01-27 12:23:10|11991.3|11986.3|11990.8|11985.8|11991.3|11986.3|11990.8|11985.8|5
1737980600000|2025-01-27 12:23:20|11990.3|11985.3|11988.8|11983.8|11990.3|11985.3|11988.8|11983.8|1
1737980620000|2025-01-27 12:23:40|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|0
1737980630000|2025-01-27 12:23:50|11988.3|11983.3|11988.3|11983.3|11988.3|11983.3|11988.3|11983.3|0
1737980640000|2025-01-27 12:24:00|11988.8|11983.8|11990.8|11985.8|11991.3|11986.3|11988.8|11983.8|2
1737980650000|2025-01-27 12:24:10|11991.8|11986.8|11991.8|11986.8|11992.3|11987.3|11991.8|11986.8|1
1737980660000|2025-01-27 12:24:20|11991.3|11986.3|11990.3|11985.3|11991.3|11986.3|11989.8|11984.8|0
1737980670000|2025-01-27 12:24:30|11989.8|11984.8|11989.8|11984.8|11989.8|11984.8|11989.8|11984.8|1
1737980680000|2025-01-27 12:24:40|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|1
1737980690000|2025-01-27 12:24:50|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11989.3|11984.3|1
1737980700000|2025-01-27 12:25:00|11990.3|11985.3|11990.8|11985.8|11991.8|11986.8|11990.3|11985.3|3
1737980710000|2025-01-27 12:25:10|11991.3|11986.3|11990.8|11985.8|11991.8|11986.8|11990.8|11985.8|0
1737980720000|2025-01-27 12:25:20|11991.3|11986.3|11991.8|11986.8|11991.8|11986.8|11990.8|11985.8|0
1737980730000|2025-01-27 12:25:30|11991.3|11986.3|11990.8|11985.8|11991.8|11986.8|11990.8|11985.8|3
1737980740000|2025-01-27 12:25:40|11991.3|11986.3|11990.8|11985.8|11991.8|11986.8|11989.8|11984.8|2
1737980750000|2025-01-27 12:25:50|11990.3|11985.3|11991.3|11986.3|11991.8|11986.8|11989.8|11984.8|1
1737980760000|2025-01-27 12:26:00|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|11990.8|11985.8|0
1737980770000|2025-01-27 12:26:10|11990.3|11985.3|11989.8|11984.8|11990.8|11985.8|11989.8|11984.8|0
1737980790000|2025-01-27 12:26:30|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|11988.8|11983.8|0
1737980800000|2025-01-27 12:26:40|11989.8|11984.8|11990.8|11985.8|11990.8|11985.8|11989.8|11984.8|1
1737980810000|2025-01-27 12:26:50|11991.3|11986.3|11992.3|11987.3|11992.3|11987.3|11990.8|11985.8|2
1737980820000|2025-01-27 12:27:00|11991.8|11986.8|11992.3|11987.3|11992.8|11987.8|11991.8|11986.8|1
1737980830000|2025-01-27 12:27:10|11992.8|11987.8|11992.8|11987.8|11992.8|11987.8|11992.8|11987.8|0
1737980850000|2025-01-27 12:27:30|11993.3|11988.3|11992.8|11987.8|11993.8|11988.8|11992.8|11987.8|2
1737980860000|2025-01-27 12:27:40|11993.3|11988.3|11993.3|11988.3|11993.3|11988.3|11993.3|11988.3|0
1737980870000|2025-01-27 12:27:50|11993.8|11988.8|11993.8|11988.8|11993.8|11988.8|11993.3|11988.3|1
1737980880000|2025-01-27 12:28:00|11994.3|11989.3|11993.8|11988.8|11994.8|11989.8|11993.8|11988.8|2
1737980890000|2025-01-27 12:28:10|11994.3|11989.3|11994.3|11989.3|11994.8|11989.8|11994.3|11989.3|0
1737980900000|2025-01-27 12:28:20|11993.8|11988.8|11993.3|11988.3|11993.8|11988.8|11992.8|11987.8|1
1737980910000|2025-01-27 12:28:30|11993.8|11988.8|11993.8|11988.8|11993.8|11988.8|11993.3|11988.3|0
1737980920000|2025-01-27 12:28:40|11993.3|11988.3|11992.8|11987.8|11993.3|11988.3|11992.8|11987.8|1
1737980930000|2025-01-27 12:28:50|11992.3|11987.3|11992.8|11987.8|11992.8|11987.8|11992.3|11987.3|0
1737980940000|2025-01-27 12:29:00|11992.3|11987.3|11992.8|11987.8|11992.8|11987.8|11991.8|11986.8|1
1737980960000|2025-01-27 12:29:20|11993.3|11988.3|11992.8|11987.8|11993.3|11988.3|11992.8|11987.8|0
1737980970000|2025-01-27 12:29:30|11993.3|11988.3|11993.8|11988.8|11993.8|11988.8|11993.3|11988.3|1
1737980990000|2025-01-27 12:29:50|11993.3|11988.3|11992.8|11987.8|11993.3|11988.3|11992.8|11987.8|0
1737981000000|2025-01-27 12:30:00|11992.3|11987.3|11991.8|11986.8|11992.8|11987.8|11991.8|11986.8|0
1737981010000|2025-01-27 12:30:10|11991.3|11986.3|11989.8|11984.8|11991.8|11986.8|11989.8|11984.8|0
1737981020000|2025-01-27 12:30:20|11989.3|11984.3|11988.8|11983.8|11989.8|11984.8|11988.8|11983.8|0
1737981030000|2025-01-27 12:30:30|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.3|11982.3|1
1737981040000|2025-01-27 12:30:40|11987.3|11982.3|11986.8|11981.8|11987.3|11982.3|11985.8|11980.8|1
1737981050000|2025-01-27 12:30:50|11986.3|11981.3|11986.8|11981.8|11987.3|11982.3|11985.8|11980.8|1
1737981060000|2025-01-27 12:31:00|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11987.3|11982.3|0
1737981070000|2025-01-27 12:31:10|11987.3|11982.3|11986.8|11981.8|11987.3|11982.3|11986.8|11981.8|2
1737981080000|2025-01-27 12:31:20|11987.3|11982.3|11987.8|11982.8|11987.8|11982.8|11987.3|11982.3|1
1737981100000|2025-01-27 12:31:40|11988.3|11983.3|11989.8|11984.8|11989.8|11984.8|11988.3|11983.3|1
1737981110000|2025-01-27 12:31:50|11990.3|11985.3|11990.8|11985.8|11990.8|11985.8|11990.3|11985.3|0
1737981120000|2025-01-27 12:32:00|11990.3|11985.3|11988.8|11983.8|11990.3|11985.3|11988.8|11983.8|0
1737981140000|2025-01-27 12:32:20|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|11989.3|11984.3|0
1737981150000|2025-01-27 12:32:30|11988.8|11983.8|11989.3|11984.3|11989.3|11984.3|11988.8|11983.8|0
1737981160000|2025-01-27 12:32:40|11988.8|11983.8|11988.8|11983.8|11989.3|11984.3|11988.8|11983.8|1
1737981180000|2025-01-27 12:33:00|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11988.8|11983.8|4
1737981190000|2025-01-27 12:33:10|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11988.8|11983.8|0
1737981200000|2025-01-27 12:33:20|11988.3|11983.3|11989.8|11984.8|11989.8|11984.8|11987.8|11982.8|11
1737981210000|2025-01-27 12:33:30|11990.3|11985.3|11989.8|11984.8|11990.3|11985.3|11989.8|11984.8|0
1737981230000|2025-01-27 12:33:50|11989.3|11984.3|11989.8|11984.8|11989.8|11984.8|11989.3|11984.3|0
1737981270000|2025-01-27 12:34:30|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11987.8|11982.8|3
1737981280000|2025-01-27 12:34:40|11988.3|11983.3|11988.8|11983.8|11989.3|11984.3|11987.8|11982.8|2
1737981290000|2025-01-27 12:34:50|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|2
1737981300000|2025-01-27 12:35:00|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|1
1737981310000|2025-01-27 12:35:10|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11984.8|11979.8|1
1737981320000|2025-01-27 12:35:20|11986.3|11981.3|11986.3|11981.3|11986.8|11981.8|11985.8|11980.8|0
1737981330000|2025-01-27 12:35:30|11986.8|11981.8|11986.8|11981.8|11987.3|11982.3|11986.8|11981.8|0
1737981340000|2025-01-27 12:35:40|11986.3|11981.3|11985.8|11980.8|11986.3|11981.3|11985.8|11980.8|0
1737981360000|2025-01-27 12:36:00|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|11986.8|11981.8|5
1737981380000|2025-01-27 12:36:20|11987.3|11982.3|11986.8|11981.8|11987.3|11982.3|11986.8|11981.8|0
1737981390000|2025-01-27 12:36:30|11985.8|11980.8|11984.8|11979.8|11985.8|11980.8|11984.8|11979.8|3
1737981400000|2025-01-27 12:36:40|11986.8|11981.8|11985.8|11980.8|11986.8|11981.8|11985.3|11980.3|6
1737981410000|2025-01-27 12:36:50|11986.3|11981.3|11986.8|11981.8|11986.8|11981.8|11986.3|11981.3|0
1737981420000|2025-01-27 12:37:00|11987.8|11982.8|11985.8|11980.8|11987.8|11982.8|11985.8|11980.8|14
1737981430000|2025-01-27 12:37:10|11984.8|11979.8|11986.8|11981.8|11987.3|11982.3|11984.8|11979.8|4
1737981440000|2025-01-27 12:37:20|11987.3|11982.3|11986.3|11981.3|11987.3|11982.3|11986.3|11981.3|5
1737981450000|2025-01-27 12:37:30|11986.8|11981.8|11987.8|11982.8|11987.8|11982.8|11986.8|11981.8|3
1737981460000|2025-01-27 12:37:40|11988.3|11983.3|11986.8|11981.8|11988.3|11983.3|11986.8|11981.8|2
1737981470000|2025-01-27 12:37:50|11987.3|11982.3|11986.8|11981.8|11987.3|11982.3|11986.8|11981.8|0
1737981480000|2025-01-27 12:38:00|11988.8|11983.8|11988.8|11983.8|11988.8|11983.8|11987.8|11982.8|2
1737981490000|2025-01-27 12:38:10|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11987.8|11982.8|4
1737981500000|2025-01-27 12:38:20|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11988.3|11983.3|0
1737981510000|2025-01-27 12:38:30|11988.3|11983.3|11988.8|11983.8|11989.3|11984.3|11988.3|11983.3|0
1737981520000|2025-01-27 12:38:40|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11988.8|11983.8|0
1737981540000|2025-01-27 12:39:00|11988.3|11983.3|11987.8|11982.8|11988.3|11983.3|11986.8|11981.8|3
1737981550000|2025-01-27 12:39:10|11987.3|11982.3|11987.3|11982.3|11987.8|11982.8|11986.8|11981.8|0
1737981560000|2025-01-27 12:39:20|11987.8|11982.8|11987.8|11982.8|11988.3|11983.3|11987.8|11982.8|0
1737981570000|2025-01-27 12:39:30|11988.3|11983.3|11988.8|11983.8|11988.8|11983.8|11987.8|11982.8|0
1737981580000|2025-01-27 12:39:40|11989.3|11984.3|11988.8|11983.8|11989.3|11984.3|11988.8|11983.8|0
1737981590000|2025-01-27 12:39:50|11989.3|11984.3|11987.8|11982.8|11989.3|11984.3|11987.8|11982.8|0
1737981600000|2025-01-27 12:40:00|11987.1|11982.1|11987.1|11982.1|11987.1|11982.1|11986.6|11981.6|0
1737981610000|2025-01-27 12:40:10|11986.6|11981.6|11984.1|11979.1|11986.6|11981.6|11984.1|11979.1|2
1737981620000|2025-01-27 12:40:20|11983.6|11978.6|11983.1|11978.1|11983.6|11978.6|11982.1|11977.1|12
1737981630000|2025-01-27 12:40:30|11981.1|11976.1|11981.1|11976.1|11981.1|11976.1|11981.1|11976.1|1
1737981640000|2025-01-27 12:40:40|11980.6|11975.6|11980.6|11975.6|11980.6|11975.6|11980.1|11975.1|1
1737981650000|2025-01-27 12:40:50|11981.1|11976.1|11981.1|11976.1|11981.1|11976.1|11981.1|11976.1|2
1737981660000|2025-01-27 12:41:00|11981.6|11976.6|11981.6|11976.6|11982.1|11977.1|11980.6|11975.6|2
1737981670000|2025-01-27 12:41:10|11981.1|11976.1|11982.1|11977.1|11982.1|11977.1|11981.1|11976.1|2
1737981690000|2025-01-27 12:41:30|11982.6|11977.6|11984.6|11979.6|11984.6|11979.6|11982.6|11977.6|4
1737981700000|2025-01-27 12:41:40|11984.1|11979.1|11985.6|11980.6|11985.6|11980.6|11984.1|11979.1|2
1737981710000|2025-01-27 12:41:50|11986.1|11981.1|11985.1|11980.1|11986.1|11981.1|11984.6|11979.6|3
1737981720000|2025-01-27 12:42:00|11984.6|11979.6|11986.1|11981.1|11986.1|11981.1|11984.6|11979.6|1
1737981730000|2025-01-27 12:42:10|11985.6|11980.6|11985.1|11980.1|11986.1|11981.1|11984.6|11979.6|6
1737981740000|2025-01-27 12:42:20|11985.6|11980.6|11985.6|11980.6|11985.6|11980.6|11985.1|11980.1|1
1737981750000|2025-01-27 12:42:30|11986.1|11981.1|11986.1|11981.1|11986.1|11981.1|11986.1|11981.1|2
1737981760000|2025-01-27 12:42:40|11986.6|11981.6|11987.1|11982.1|11987.1|11982.1|11986.1|11981.1|1
1737981780000|2025-01-27 12:43:00|11987.6|11982.6|11988.1|11983.1|11988.6|11983.6|11987.6|11982.6|1
1737981790000|2025-01-27 12:43:10|11988.6|11983.6|11988.1|11983.1|11989.1|11984.1|11988.1|11983.1|0
1737981800000|2025-01-27 12:43:20|11988.6|11983.6|11988.1|11983.1|11989.1|11984.1|11988.1|11983.1|0
1737981810000|2025-01-27 12:43:30|11987.6|11982.6|11987.1|11982.1|11987.6|11982.6|11987.1|11982.1|0
1737981820000|2025-01-27 12:43:40|11986.6|11981.6|11988.1|11983.1|11988.1|11983.1|11986.6|11981.6|1
1737981830000|2025-01-27 12:43:50|11987.6|11982.6|11987.1|11982.1|11987.6|11982.6|11987.1|11982.1|0
1737981840000|2025-01-27 12:44:00|11987.6|11982.6|11988.1|11983.1|11988.1|11983.1|11987.1|11982.1|3
1737981850000|2025-01-27 12:44:10|11988.6|11983.6|11989.1|11984.1|11989.1|11984.1|11988.1|11983.1|0
1737981860000|2025-01-27 12:44:20|11988.6|11983.6|11988.1|11983.1|11989.1|11984.1|11987.1|11982.1|1
1737981870000|2025-01-27 12:44:30|11987.6|11982.6|11988.1|11983.1|11988.1|11983.1|11987.6|11982.6|2
1737981880000|2025-01-27 12:44:40|11988.6|11983.6|11989.1|11984.1|11989.1|11984.1|11988.6|11983.6|0
1737981890000|2025-01-27 12:44:50|11989.6|11984.6|11989.6|11984.6|11989.6|11984.6|11989.6|11984.6|0
1737981900000|2025-01-27 12:45:00|11988.1|11983.1|11987.1|11982.1|11988.1|11983.1|11986.6|11981.6|5
1737981910000|2025-01-27 12:45:10|11986.1|11981.1|11986.1|11981.1|11986.6|11981.6|11986.1|11981.1|2
1737981920000|2025-01-27 12:45:20|11986.6|11981.6|11986.1|11981.1|11987.1|11982.1|11986.1|11981.1|1
1737981930000|2025-01-27 12:45:30|11985.6|11980.6|11984.1|11979.1|11985.6|11980.6|11983.1|11978.1|1
1737981940000|2025-01-27 12:45:40|11984.6|11979.6|11984.6|11979.6|11984.6|11979.6|11984.6|11979.6|0
1737981950000|2025-01-27 12:45:50|11985.1|11980.1|11989.1|11984.1|11989.1|11984.1|11985.1|11980.1|2
1737981960000|2025-01-27 12:46:00|11988.6|11983.6|11990.1|11985.1|11990.1|11985.1|11987.1|11982.1|1
1737981970000|2025-01-27 12:46:10|11989.6|11984.6|11988.1|11983.1|11989.6|11984.6|11988.1|11983.1|1
1737981980000|2025-01-27 12:46:20|11987.6|11982.6|11987.6|11982.6|11987.6|11982.6|11987.6|11982.6|0
1737981990000|2025-01-27 12:46:30|11987.1|11982.1|11988.6|11983.6|11988.6|11983.6|11987.1|11982.1|1
1737982000000|2025-01-27 12:46:40|11989.1|11984.1|11989.1|11984.1|11989.1|11984.1|11989.1|11984.1|0
1737982010000|2025-01-27 12:46:50|11989.6|11984.6|11990.1|11985.1|11990.1|11985.1|11989.6|11984.6|0
1737982020000|2025-01-27 12:47:00|11989.6|11984.6|11990.1|11985.1|11990.1|11985.1|11989.1|11984.1|0
1737982030000|2025-01-27 12:47:10|11989.6|11984.6|11990.6|11985.6|11990.6|11985.6|11989.6|11984.6|0
1737982040000|2025-01-27 12:47:20|11991.1|11986.1|11991.1|11986.1|11991.1|11986.1|11990.6|11985.6|1
1737982050000|2025-01-27 12:47:30|11992.1|11987.1|11991.6|11986.6|11992.1|11987.1|11991.1|11986.1|11
1737982060000|2025-01-27 12:47:40|11991.1|11986.1|11988.1|11983.1|11991.1|11986.1|11987.6|11982.6|6
1737982070000|2025-01-27 12:47:50|11988.6|11983.6|11988.1|11983.1|11989.1|11984.1|11987.6|11982.6|0
1737982080000|2025-01-27 12:48:00|11987.6|11982.6|11991.1|11986.1|11991.1|11986.1|11987.1|11982.1|3
1737982090000|2025-01-27 12:48:10|11991.6|11986.6|11990.1|11985.1|11991.6|11986.6|11990.1|11985.1|6
1737982110000|2025-01-27 12:48:30|11989.6|11984.6|11989.1|11984.1|11989.6|11984.6|11988.6|11983.6|11
1737982130000|2025-01-27 12:48:50|11988.1|11983.1|11988.1|11983.1|11988.1|11983.1|11988.1|11983.1|1
1737982140000|2025-01-27 12:49:00|11987.6|11982.6|11987.1|11982.1|11988.1|11983.1|11987.1|11982.1|0
1737982150000|2025-01-27 12:49:10|11987.6|11982.6|11988.1|11983.1|11988.1|11983.1|11987.1|11982.1|0
1737982160000|2025-01-27 12:49:20|11988.6|11983.6|11987.1|11982.1|11988.6|11983.6|11987.1|11982.1|0
1737982170000|2025-01-27 12:49:30|11987.6|11982.6|11987.1|11982.1|11988.1|11983.1|11987.1|11982.1|1
1737982190000|2025-01-27 12:49:50|11987.6|11982.6|11988.1|11983.1|11988.1|11983.1|11987.6|11982.6|1
1737982200000|2025-01-27 12:50:00|11988.6|11983.6|11990.1|11985.1|11990.1|11985.1|11988.6|11983.6|1
1737982210000|2025-01-27 12:50:10|11990.6|11985.6|11990.1|11985.1|11991.1|11986.1|11990.1|11985.1|0
1737982220000|2025-01-27 12:50:20|11990.6|11985.6|11991.1|11986.1|11991.1|11986.1|11990.1|11985.1|1
1737982230000|2025-01-27 12:50:30|11990.6|11985.6|11990.1|11985.1|11991.1|11986.1|11990.1|11985.1|1
1737982240000|2025-01-27 12:50:40|11990.6|11985.6|11993.6|11988.6|11994.6|11989.6|11990.6|11985.6|5
1737982250000|2025-01-27 12:50:50|11993.1|11988.1|11994.1|11989.1|11994.1|11989.1|11992.1|11987.1|2
1737982260000|2025-01-27 12:51:00|11993.6|11988.6|11993.1|11988.1|11993.6|11988.6|11993.1|11988.1|1
1737982270000|2025-01-27 12:51:10|11992.6|11987.6|11993.1|11988.1|11993.1|11988.1|11992.6|11987.6|0
1737982280000|2025-01-27 12:51:20|11993.6|11988.6|11992.6|11987.6|11993.6|11988.6|11992.1|11987.1|1
1737982290000|2025-01-27 12:51:30|11992.1|11987.1|11992.1|11987.1|11992.1|11987.1|11992.1|11987.1|0
1737982310000|2025-01-27 12:51:50|11991.6|11986.6|11991.1|11986.1|11992.1|11987.1|11991.1|11986.1|0
1737982320000|2025-01-27 12:52:00|11990.6|11985.6|11990.1|11985.1|11990.6|11985.6|11990.1|11985.1|0
1737982330000|2025-01-27 12:52:10|11989.6|11984.6|11989.6|11984.6|11990.1|11985.1|11989.1|11984.1|0
1737982340000|2025-01-27 12:52:20|11990.1|11985.1|11989.1|11984.1|11991.1|11986.1|11989.1|11984.1|1
1737982350000|2025-01-27 12:52:30|11988.6|11983.6|11988.1|11983.1|11989.1|11984.1|11988.1|11983.1|1
1737982360000|2025-01-27 12:52:40|11987.6|11982.6|11989.1|11984.1|11989.1|11984.1|11987.6|11982.6|0
1737982370000|2025-01-27 12:52:50|11989.6|11984.6|11989.6|11984.6|11989.6|11984.6|11989.6|11984.6|0
1737982380000|2025-01-27 12:53:00|11990.1|11985.1|11989.6|11984.6|11990.6|11985.6|11989.6|11984.6|1
1737982390000|2025-01-27 12:53:10|11990.1|11985.1|11990.1|11985.1|11990.1|11985.1|11989.6|11984.6|0
1737982400000|2025-01-27 12:53:20|11989.6|11984.6|11989.6|11984.6|11990.1|11985.1|11989.6|11984.6|0
1737982410000|2025-01-27 12:53:30|11988.1|11983.1|11989.1|11984.1|11989.1|11984.1|11988.1|11983.1|1
1737982420000|2025-01-27 12:53:40|11988.6|11983.6|11989.1|11984.1|11989.1|11984.1|11988.6|11983.6|0
1737982430000|2025-01-27 12:53:50|11989.6|11984.6|11991.1|11986.1|11991.1|11986.1|11989.6|11984.6|1
1737982440000|2025-01-27 12:54:00|11991.6|11986.6|11991.1|11986.1|11991.6|11986.6|11991.1|11986.1|0
1737982450000|2025-01-27 12:54:10|11991.6|11986.6|11992.1|11987.1|11992.1|11987.1|11991.1|11986.1|0
1737982460000|2025-01-27 12:54:20|11992.6|11987.6|11992.1|11987.1|11992.6|11987.6|11991.6|11986.6|0
1737982470000|2025-01-27 12:54:30|11991.6|11986.6|11990.1|11985.1|11991.6|11986.6|11990.1|11985.1|7
1737982480000|2025-01-27 12:54:40|11989.6|11984.6|11991.1|11986.1|11991.1|11986.1|11989.6|11984.6|5
1737982490000|2025-01-27 12:54:50|11990.6|11985.6|11989.6|11984.6|11990.6|11985.6|11989.6|11984.6|3
1737982500000|2025-01-27 12:55:00|11989.1|11984.1|11989.1|11984.1|11989.1|11984.1|11988.1|11983.1|3
1737982510000|2025-01-27 12:55:10|11988.6|11983.6|11989.1|11984.1|11989.1|11984.1|11988.6|11983.6|0
1737982520000|2025-01-27 12:55:20|11988.6|11983.6|11988.6|11983.6|11988.6|11983.6|11988.6|11983.6|0
1737982530000|2025-01-27 12:55:30|11988.1|11983.1|11988.1|11983.1|11989.1|11984.1|11988.1|11983.1|2
1737982540000|2025-01-27 12:55:40|11988.6|11983.6|11989.1|11984.1|11989.1|11984.1|11988.1|11983.1|0
1737982560000|2025-01-27 12:56:00|11988.6|11983.6|11988.1|11983.1|11988.6|11983.6|11988.1|11983.1|0
1737982570000|2025-01-27 12:56:10|11988.6|11983.6|11989.1|11984.1|11989.1|11984.1|11988.6|11983.6|2
1737982590000|2025-01-27 12:56:30|11989.6|11984.6|11991.1|11986.1|11991.1|11986.1|11989.6|11984.6|3
1737982610000|2025-01-27 12:56:50|11990.6|11985.6|11990.1|11985.1|11990.6|11985.6|11990.1|11985.1|0
1737982620000|2025-01-27 12:57:00|11989.6|11984.6|11990.1|11985.1|11990.1|11985.1|11989.1|11984.1|0
1737982640000|2025-01-27 12:57:20|11990.6|11985.6|11991.1|11986.1|11991.6|11986.6|11990.6|11985.6|1
1737982660000|2025-01-27 12:57:40|11991.6|11986.6|11991.1|11986.1|11992.1|11987.1|11991.1|11986.1|1
1737982670000|2025-01-27 12:57:50|11990.6|11985.6|11990.1|11985.1|11990.6|11985.6|11990.1|11985.1|0
1737982680000|2025-01-27 12:58:00|11989.6|11984.6|11988.1|11983.1|11989.6|11984.6|11988.1|11983.1|1
1737982690000|2025-01-27 12:58:10|11987.6|11982.6|11990.1|11985.1|11990.1|11985.1|11987.6|11982.6|4
1737982700000|2025-01-27 12:58:20|11989.1|11984.1|11989.1|11984.1|11989.1|11984.1|11989.1|11984.1|3
1737982710000|2025-01-27 12:58:30|11989.6|11984.6|11989.1|11984.1|11989.6|11984.6|11989.1|11984.1|1
1737982730000|2025-01-27 12:58:50|11988.6|11983.6|11988.1|11983.1|11989.1|11984.1|11988.1|11983.1|0
1737982740000|2025-01-27 12:59:00|11988.6|11983.6|11987.1|11982.1|11988.6|11983.6|11986.6|11981.6|0
1737982760000|2025-01-27 12:59:20|11986.6|11981.6|11987.1|11982.1|11987.1|11982.1|11986.6|11981.6|0
1737982780000|2025-01-27 12:59:40|11986.1|11981.1|11985.6|11980.6|11986.1|11981.1|11985.6|11980.6|3
1737982790000|2025-01-27 12:59:50|11986.1|11981.1|11987.1|11982.1|11987.1|11982.1|11986.1|11981.1|1
1737982800000|2025-01-27 13:00:00|11986.6|11981.6|11986.1|11981.1|11987.1|11982.1|11986.1|11981.1|1
1737982810000|2025-01-27 13:00:10|11985.6|11980.6|11986.1|11981.1|11986.1|11981.1|11985.1|11980.1|2
1737982820000|2025-01-27 13:00:20|11986.6|11981.6|11987.1|11982.1|11987.6|11982.6|11986.6|11981.6|4
1737982840000|2025-01-27 13:00:40|11987.6|11982.6|11988.6|11983.6|11989.1|11984.1|11987.6|11982.6|2
1737982850000|2025-01-27 13:00:50|11987.6|11982.6|11985.1|11980.1|11987.6|11982.6|11985.1|11980.1|5
1737982860000|2025-01-27 13:01:00|11985.6|11980.6|11986.1|11981.1|11986.1|11981.1|11985.6|11980.6|2
1737982870000|2025-01-27 13:01:10|11985.6|11980.6|11984.1|11979.1|11985.6|11980.6|11984.1|11979.1|0
1737982880000|2025-01-27 13:01:20|11984.6|11979.6|11987.1|11982.1|11987.1|11982.1|11984.6|11979.6|2
1737982890000|2025-01-27 13:01:30|11986.6|11981.6|11986.1|11981.1|11987.1|11982.1|11986.1|11981.1|4
1737982900000|2025-01-27 13:01:40|11986.6|11981.6|11987.1|11982.1|11987.1|11982.1|11986.6|11981.6|0
1737982910000|2025-01-27 13:01:50|11986.6|11981.6|11986.1|11981.1|11986.6|11981.6|11985.6|11980.6|2
1737982920000|2025-01-27 13:02:00|11986.6|11981.6|11987.1|11982.1|11987.1|11982.1|11986.1|11981.1|0
1737982930000|2025-01-27 13:02:10|11987.6|11982.6|11989.1|11984.1|11989.1|11984.1|11987.6|11982.6|1
1737982940000|2025-01-27 13:02:20|11988.6|11983.6|11987.1|11982.1|11989.1|11984.1|11987.1|11982.1|0
1737982950000|2025-01-27 13:02:30|11986.6|11981.6|11985.6|11980.6|11986.6|11981.6|11985.6|11980.6|1
1737982960000|2025-01-27 13:02:40|11985.1|11980.1|11986.1|11981.1|11986.1|11981.1|11984.1|11979.1|0
1737982970000|2025-01-27 13:02:50|11987.1|11982.1|11986.6|11981.6|11987.1|11982.1|11986.6|11981.6|1
1737982980000|2025-01-27 13:03:00|11986.1|11981.1|11987.1|11982.1|11987.1|11982.1|11986.1|11981.1|0
1737982990000|2025-01-27 13:03:10|11987.6|11982.6|11987.6|11982.6|11987.6|11982.6|11987.1|11982.1|1
1737983000000|2025-01-27 13:03:20|11988.1|11983.1|11989.1|11984.1|11989.6|11984.6|11988.1|11983.1|2
1737983010000|2025-01-27 13:03:30|11989.6|11984.6|11990.6|11985.6|11990.6|11985.6|11989.6|11984.6|2
1737983020000|2025-01-27 13:03:40|11989.6|11984.6|11990.1|11985.1|11990.1|11985.1|11989.6|11984.6|1
1737983040000|2025-01-27 13:04:00|11989.6|11984.6|11989.1|11984.1|11989.6|11984.6|11989.1|11984.1|2
1737983050000|2025-01-27 13:04:10|11989.6|11984.6|11990.1|11985.1|11990.1|11985.1|11989.1|11984.1|0
1737983060000|2025-01-27 13:04:20|11989.6|11984.6|11990.6|11985.6|11990.6|11985.6|11989.6|11984.6|0
1737983070000|2025-01-27 13:04:30|11991.1|11986.1|11990.6|11985.6|11991.1|11986.1|11990.6|11985.6|1
1737983080000|2025-01-27 13:04:40|11990.1|11985.1|11990.1|11985.1|11990.1|11985.1|11990.1|11985.1|0
1737983090000|2025-01-27 13:04:50|11990.6|11985.6|11990.6|11985.6|11990.6|11985.6|11990.6|11985.6|2
1737983100000|2025-01-27 13:05:00|11990.1|11985.1|11991.1|11986.1|11991.1|11986.1|11990.1|11985.1|2
1737983110000|2025-01-27 13:05:10|11991.6|11986.6|11990.1|11985.1|11992.1|11987.1|11989.6|11984.6|1
1737983120000|2025-01-27 13:05:20|11989.6|11984.6|11989.6|11984.6|11990.1|11985.1|11989.6|11984.6|1
1737983130000|2025-01-27 13:05:30|11990.1|11985.1|11991.1|11986.1|11991.1|11986.1|11990.1|11985.1|2
1737983140000|2025-01-27 13:05:40|11990.6|11985.6|11990.6|11985.6|11991.1|11986.1|11990.6|11985.6|0
1737983150000|2025-01-27 13:05:50|11990.1|11985.1|11990.1|11985.1|11990.1|11985.1|11990.1|11985.1|3
1737983160000|2025-01-27 13:06:00|11990.6|11985.6|11991.6|11986.6|11991.6|11986.6|11990.1|11985.1|0
1737983170000|2025-01-27 13:06:10|11990.6|11985.6|11991.1|11986.1|11991.1|11986.1|11990.1|11985.1|4
1737983180000|2025-01-27 13:06:20|11991.6|11986.6|11991.1|11986.1|11992.1|11987.1|11991.1|11986.1|1
1737983190000|2025-01-27 13:06:30|11990.6|11985.6|11991.6|11986.6|11991.6|11986.6|11990.6|11985.6|1
1737983200000|2025-01-27 13:06:40|11991.1|11986.1|11990.1|11985.1|11991.1|11986.1|11990.1|11985.1|0
1737983210000|2025-01-27 13:06:50|11991.1|11986.1|11992.1|11987.1|11992.1|11987.1|11991.1|11986.1|4
1737983220000|2025-01-27 13:07:00|11991.1|11986.1|11993.1|11988.1|11993.1|11988.1|11991.1|11986.1|0
1738281600000|2025-01-31 00:00:00|12461.6|12449.6|12460.6|12448.6|12461.6|12449.6|12460.6|12448.6|0
1738281610000|2025-01-31 00:00:10|12460.4|12448.4|12457.6|12445.6|12460.4|12448.4|12457.6|12445.6|0
1738281620000|2025-01-31 00:00:20|12457.5|12445.5|12457.1|12445.1|12457.5|12445.5|12456.6|12444.6|0
1738281630000|2025-01-31 00:00:30|12456.8|12444.8|12456.8|12444.8|12456.8|12444.8|12456.4|12444.4|0
1738281640000|2025-01-31 00:00:40|12456.6|12444.6|12457.2|12445.2|12457.2|12445.2|12456.6|12444.6|0
1738281650000|2025-01-31 00:00:50|12456.9|12444.9|12456.7|12444.7|12457.2|12445.2|12456.7|12444.7|0
1738281660000|2025-01-31 00:01:00|12456.5|12444.5|12454.8|12442.8|12457.2|12445.2|12454.8|12442.8|0
1738281670000|2025-01-31 00:01:10|12455.5|12443.5|12456.2|12444.2|12456.2|12444.2|12455|12443|0
1738281680000|2025-01-31 00:01:20|12455.8|12443.8|12455.8|12443.8|12456.2|12444.2|12455.7|12443.7|0
1738281690000|2025-01-31 00:01:30|12456.2|12444.2|12456.2|12444.2|12456.5|12444.5|12456.2|12444.2|0
1738281700000|2025-01-31 00:01:40|12456.5|12444.5|12457.4|12445.4|12457.4|12445.4|12456.5|12444.5|0
1738281710000|2025-01-31 00:01:50|12456.7|12444.7|12457.4|12445.4|12457.4|12445.4|12456.7|12444.7|0
1738281720000|2025-01-31 00:02:00|12457.2|12445.2|12456.2|12444.2|12457.2|12445.2|12455.8|12443.8|0
1738281730000|2025-01-31 00:02:10|12456.5|12444.5|12456.9|12444.9|12456.9|12444.9|12456.5|12444.5|0
1738281740000|2025-01-31 00:02:20|12456.7|12444.7|12456.9|12444.9|12456.9|12444.9|12456.5|12444.5|0
1738281750000|2025-01-31 00:02:30|12456.7|12444.7|12457.4|12445.4|12457.7|12445.7|12456.7|12444.7|0
1738281760000|2025-01-31 00:02:40|12457.6|12445.6|12457.2|12445.2|12457.6|12445.6|12457.2|12445.2|0
1738281770000|2025-01-31 00:02:50|12456.9|12444.9|12457.4|12445.4|12457.4|12445.4|12456.9|12444.9|0
1738281780000|2025-01-31 00:03:00|12457.2|12445.2|12456.2|12444.2|12457.2|12445.2|12456.2|12444.2|0
1738281790000|2025-01-31 00:03:10|12456.5|12444.5|12457.4|12445.4|12457.4|12445.4|12456.5|12444.5|0
1738281800000|2025-01-31 00:03:20|12457.2|12445.2|12457.2|12445.2|12457.2|12445.2|12457.2|12445.2|0
1738281810000|2025-01-31 00:03:30|12457.4|12445.4|12457.4|12445.4|12457.4|12445.4|12457.4|12445.4|0
1738281820000|2025-01-31 00:03:40|12457.2|12445.2|12457.2|12445.2|12457.2|12445.2|12457.2|12445.2|0
1738281830000|2025-01-31 00:03:50|12457.7|12445.7|12458.1|12446.1|12458.4|12446.4|12457.7|12445.7|0
1738281840000|2025-01-31 00:04:00|12458.4|12446.4|12458.1|12446.1|12458.4|12446.4|12458.1|12446.1|0
1738281850000|2025-01-31 00:04:10|12457.7|12445.7|12457.7|12445.7|12457.7|12445.7|12457.7|12445.7|0
1738281860000|2025-01-31 00:04:20|12458.1|12446.1|12458.4|12446.4|12458.4|12446.4|12457.9|12445.9|0
1738281870000|2025-01-31 00:04:30|12458.6|12446.6|12457.7|12445.7|12458.6|12446.6|12457.7|12445.7|0
1738281880000|2025-01-31 00:04:40|12458.1|12446.1|12458.6|12446.6|12458.6|12446.6|12458.1|12446.1|0
1738281890000|2025-01-31 00:04:50|12458.8|12446.8|12459.1|12447.1|12459.1|12447.1|12458.8|12446.8|0
1738281900000|2025-01-31 00:05:00|12458.6|12446.6|12459.3|12447.3|12459.3|12447.3|12458.6|12446.6|0
1738281910000|2025-01-31 00:05:10|12459.6|12447.6|12459.3|12447.3|12459.6|12447.6|12458.6|12446.6|0
1738281920000|2025-01-31 00:05:20|12459.6|12447.6|12459.6|12447.6|12459.6|12447.6|12459.3|12447.3|0
1738281930000|2025-01-31 00:05:30|12459.5|12447.5|12458.4|12446.4|12459.5|12447.5|12458.4|12446.4|0
1738281940000|2025-01-31 00:05:40|12458.6|12446.6|12459.1|12447.1|12459.1|12447.1|12458.6|12446.6|0
1738281950000|2025-01-31 00:05:50|12458.6|12446.6|12459.1|12447.1|12459.1|12447.1|12458.6|12446.6|0
1738281960000|2025-01-31 00:06:00|12458.8|12446.8|12459.1|12447.1|12459.1|12447.1|12458.4|12446.4|0
1738281980000|2025-01-31 00:06:20|12458.6|12446.6|12458.6|12446.6|12459.1|12447.1|12458.6|12446.6|0
1738281990000|2025-01-31 00:06:30|12458.4|12446.4|12458.4|12446.4|12458.6|12446.6|12458.1|12446.1|0
1738282000000|2025-01-31 00:06:40|12458.1|12446.1|12458.4|12446.4|12458.4|12446.4|12457.7|12445.7|0
1738282010000|2025-01-31 00:06:50|12458.1|12446.1|12456.7|12444.7|12458.1|12446.1|12456.7|12444.7|0
1738282020000|2025-01-31 00:07:00|12456.5|12444.5|12456.5|12444.5|12456.7|12444.7|12456.5|12444.5|0
1738282030000|2025-01-31 00:07:10|12456.7|12444.7|12456.7|12444.7|12457.2|12445.2|12456.7|12444.7|0
1738282040000|2025-01-31 00:07:20|12457.2|12445.2|12456.9|12444.9|12457.2|12445.2|12456.9|12444.9|0
1738282050000|2025-01-31 00:07:30|12457.2|12445.2|12456.7|12444.7|12457.2|12445.2|12456.7|12444.7|0
1738282060000|2025-01-31 00:07:40|12457.2|12445.2|12457.2|12445.2|12457.2|12445.2|12456.7|12444.7|0
1738282070000|2025-01-31 00:07:50|12456.7|12444.7|12456.2|12444.2|12456.7|12444.7|12456.2|12444.2|0
1738282080000|2025-01-31 00:08:00|12456.5|12444.5|12456.7|12444.7|12456.7|12444.7|12456.5|12444.5|0
1738282090000|2025-01-31 00:08:10|12457.4|12445.4|12456.7|12444.7|12457.4|12445.4|12456.7|12444.7|0
1738282100000|2025-01-31 00:08:20|12456.2|12444.2|12456.7|12444.7|12456.9|12444.9|12456.2|12444.2|0
1738282120000|2025-01-31 00:08:40|12456.5|12444.5|12456.7|12444.7|12456.7|12444.7|12456.5|12444.5|0
1738282130000|2025-01-31 00:08:50|12456.9|12444.9|12457.2|12445.2|12457.2|12445.2|12456.9|12444.9|0
1738282140000|2025-01-31 00:09:00|12457.7|12445.7|12459.1|12447.1|12459.1|12447.1|12457.7|12445.7|0
1738282150000|2025-01-31 00:09:10|12458.6|12446.6|12458.1|12446.1|12459.1|12447.1|12458.1|12446.1|0
1738282160000|2025-01-31 00:09:20|12458.4|12446.4|12458.6|12446.6|12458.6|12446.6|12458.4|12446.4|0
1738282180000|2025-01-31 00:09:40|12458.4|12446.4|12458.6|12446.6|12458.6|12446.6|12458.4|12446.4|0
1738282190000|2025-01-31 00:09:50|12458.4|12446.4|12458.4|12446.4|12458.6|12446.6|12457.9|12445.9|0
1738282200000|2025-01-31 00:10:00|12458.6|12446.6|12459.3|12447.3|12459.3|12447.3|12458.4|12446.4|0
1738282210000|2025-01-31 00:10:10|12459.1|12447.1|12458.6|12446.6|12459.3|12447.3|12458.6|12446.6|0
1738282220000|2025-01-31 00:10:20|12459.3|12447.3|12459.5|12447.5|12459.5|12447.5|12459.1|12447.1|0
1738282230000|2025-01-31 00:10:30|12459.3|12447.3|12459.3|12447.3|12459.5|12447.5|12459.3|12447.3|0
1738282240000|2025-01-31 00:10:40|12459.5|12447.5|12459.8|12447.8|12460|12448|12459.5|12447.5|0
1738282260000|2025-01-31 00:11:00|12460.5|12448.5|12460.3|12448.3|12460.7|12448.7|12460.3|12448.3|0
1738282270000|2025-01-31 00:11:10|12460.2|12448.2|12459.8|12447.8|12460.3|12448.3|12459.8|12447.8|0
1738282280000|2025-01-31 00:11:20|12460|12448|12460|12448|12460|12448|12459.8|12447.8|0
1738282290000|2025-01-31 00:11:30|12459.8|12447.8|12460|12448|12460|12448|12459.5|12447.5|0
1738282300000|2025-01-31 00:11:40|12459.8|12447.8|12460.5|12448.5|12460.5|12448.5|12459.8|12447.8|0
1738282310000|2025-01-31 00:11:50|12459.8|12447.8|12459.8|12447.8|12460|12448|12459.8|12447.8|0
1738282320000|2025-01-31 00:12:00|12460|12448|12459.3|12447.3|12460|12448|12459.3|12447.3|0
1738282330000|2025-01-31 00:12:10|12459.5|12447.5|12459.5|12447.5|12459.8|12447.8|12459.5|12447.5|0
1738282340000|2025-01-31 00:12:20|12458.8|12446.8|12458.8|12446.8|12458.8|12446.8|12458.8|12446.8|0
1738282360000|2025-01-31 00:12:40|12459.3|12447.3|12459.3|12447.3|12459.3|12447.3|12459.3|12447.3|0
1738282370000|2025-01-31 00:12:50|12459.5|12447.5|12459.5|12447.5|12459.5|12447.5|12459.3|12447.3|0
1738282380000|2025-01-31 00:13:00|12459.3|12447.3|12459.5|12447.5|12459.8|12447.8|12459.3|12447.3|0
1738282390000|2025-01-31 00:13:10|12459.3|12447.3|12459.3|12447.3|12459.5|12447.5|12459.3|12447.3|0
1738282400000|2025-01-31 00:13:20|12459.5|12447.5|12459.5|12447.5|12459.5|12447.5|12459.5|12447.5|0
1738282410000|2025-01-31 00:13:30|12459.1|12447.1|12458.8|12446.8|12459.1|12447.1|12458.8|12446.8|0
1738282420000|2025-01-31 00:13:40|12459.3|12447.3|12458.8|12446.8|12459.3|12447.3|12458.8|12446.8|0
1738282430000|2025-01-31 00:13:50|12458.6|12446.6|12458.8|12446.8|12458.8|12446.8|12458.4|12446.4|0
1738282440000|2025-01-31 00:14:00|12459.3|12447.3|12459.5|12447.5|12459.5|12447.5|12459.1|12447.1|0
1738282450000|2025-01-31 00:14:10|12459.3|12447.3|12458.8|12446.8|12459.3|12447.3|12458.8|12446.8|0
1738282460000|2025-01-31 00:14:20|12458.6|12446.6|12458.6|12446.6|12458.6|12446.6|12458.6|12446.6|0
1738282480000|2025-01-31 00:14:40|12458.8|12446.8|12458.4|12446.4|12458.8|12446.8|12458.4|12446.4|0
1738282490000|2025-01-31 00:14:50|12458.6|12446.6|12458.4|12446.4|12458.6|12446.6|12458.3|12446.3|0
1738282500000|2025-01-31 00:15:00|12458.3|12446.3|12458.8|12446.8|12458.8|12446.8|12457.9|12445.9|0
1738282510000|2025-01-31 00:15:10|12459.1|12447.1|12459.1|12447.1|12459.3|12447.3|12459.1|12447.1|0
1738282520000|2025-01-31 00:15:20|12458.8|12446.8|12450.8|12438.8|12458.8|12446.8|12450.8|12438.8|0
1738282530000|2025-01-31 00:15:30|12448.5|12436.5|12446.2|12434.2|12448.5|12436.5|12446.2|12434.2|0
1738282540000|2025-01-31 00:15:40|12446.3|12434.3|12444|12432|12446.3|12434.3|12444|12432|0
1738282550000|2025-01-31 00:15:50|12443.9|12431.9|12444|12432|12444|12432|12443.9|12431.9|0
1738282560000|2025-01-31 00:16:00|12447.4|12435.4|12450.8|12438.8|12450.8|12438.8|12446.2|12434.2|0
1738282580000|2025-01-31 00:16:20|12455.4|12443.4|12453.1|12441.1|12455.4|12443.4|12453.1|12441.1|0
1738282590000|2025-01-31 00:16:30|12454.3|12442.3|12454.3|12442.3|12454.3|12442.3|12454.3|12442.3|0
1738282600000|2025-01-31 00:16:40|12453.1|12441.1|12452|12440|12453.1|12441.1|12452|12440|0
1738282610000|2025-01-31 00:16:50|12453.1|12441.1|12448.6|12436.6|12453.1|12441.1|12448.6|12436.6|0
1738282660000|2025-01-31 00:17:40|12449.7|12437.7|12450.9|12438.9|12450.9|12438.9|12449.7|12437.7|0
1738282670000|2025-01-31 00:17:50|12449.7|12437.7|12450.8|12438.8|12450.8|12438.8|12449.7|12437.7|0
1738282680000|2025-01-31 00:18:00|12450.9|12438.9|12448.6|12436.6|12450.9|12438.9|12448.6|12436.6|0
1738282690000|2025-01-31 00:18:10|12449.7|12437.7|12449.7|12437.7|12449.7|12437.7|12448.6|12436.6|0
1738282700000|2025-01-31 00:18:20|12450.9|12438.9|12450.9|12438.9|12450.9|12438.9|12450.9|12438.9|0
1738282710000|2025-01-31 00:18:30|12450.8|12438.8|12452|12440|12452|12440|12450.8|12438.8|0
1738282720000|2025-01-31 00:18:40|12453.1|12441.1|12452|12440|12453.1|12441.1|12452|12440|0
1738282740000|2025-01-31 00:19:00|12453.1|12441.1|12453.2|12441.2|12453.2|12441.2|12453.1|12441.1|0
1738282760000|2025-01-31 00:19:20|12453.1|12441.1|12453.1|12441.1|12453.1|12441.1|12453.1|12441.1|0
1738282770000|2025-01-31 00:19:30|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|0
1738282810000|2025-01-31 00:20:10|12453.1|12441.1|12453.1|12441.1|12453.1|12441.1|12453.1|12441.1|0
1738282830000|2025-01-31 00:20:30|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|0
1738282840000|2025-01-31 00:20:40|12453.1|12441.1|12453.1|12441.1|12453.2|12441.2|12453.1|12441.1|0
1738282850000|2025-01-31 00:20:50|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|0
1738282860000|2025-01-31 00:21:00|12453.1|12441.1|12453.1|12441.1|12453.2|12441.2|12453.1|12441.1|0
1738282890000|2025-01-31 00:21:30|12455.4|12443.4|12455.4|12443.4|12455.4|12443.4|12455.4|12443.4|0
1738283020000|2025-01-31 00:23:40|12455.5|12443.5|12455.4|12443.4|12455.5|12443.5|12455.4|12443.4|0
1738283040000|2025-01-31 00:24:00|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|0
1738283050000|2025-01-31 00:24:10|12455.4|12443.4|12455.5|12443.5|12455.5|12443.5|12455.4|12443.4|0
1738283110000|2025-01-31 00:25:10|12455.4|12443.4|12455.4|12443.4|12455.5|12443.5|12455.4|12443.4|0
1738283170000|2025-01-31 00:26:10|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|0
1738283200000|2025-01-31 00:26:40|12455.4|12443.4|12454.3|12442.3|12455.4|12443.4|12454.3|12442.3|0
1738283210000|2025-01-31 00:26:50|12455.4|12443.4|12455.4|12443.4|12455.4|12443.4|12455.4|12443.4|0
1738283220000|2025-01-31 00:27:00|12455.5|12443.5|12455.4|12443.4|12455.5|12443.5|12455.4|12443.4|0
1738283230000|2025-01-31 00:27:10|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|12455.4|12443.4|0
1738283260000|2025-01-31 00:27:40|12455.4|12443.4|12455.4|12443.4|12455.4|12443.4|12455.4|12443.4|0
1738283290000|2025-01-31 00:28:10|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|12455.4|12443.4|0
1738283300000|2025-01-31 00:28:20|12455.4|12443.4|12455.5|12443.5|12455.5|12443.5|12455.4|12443.4|0
1738283350000|2025-01-31 00:29:10|12457.8|12445.8|12457.8|12445.8|12457.8|12445.8|12457.8|12445.8|0
1738283370000|2025-01-31 00:29:30|12456.6|12444.6|12456.6|12444.6|12457.8|12445.8|12456.6|12444.6|0
1738283380000|2025-01-31 00:29:40|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|0
1738283400000|2025-01-31 00:30:00|12456.7|12444.7|12456.6|12444.6|12456.7|12444.7|12456.6|12444.6|0
1738283410000|2025-01-31 00:30:10|12456.7|12444.7|12455.5|12443.5|12457.8|12445.8|12455.5|12443.5|0
1738283420000|2025-01-31 00:30:20|12457.8|12445.8|12457.8|12445.8|12457.8|12445.8|12457.8|12445.8|0
1738283480000|2025-01-31 00:31:20|12456.6|12444.6|12457.7|12445.7|12457.8|12445.8|12456.6|12444.6|0
1738283490000|2025-01-31 00:31:30|12456.6|12444.6|12455.5|12443.5|12456.6|12444.6|12455.4|12443.4|0
1738283500000|2025-01-31 00:31:40|12455.4|12443.4|12455.5|12443.5|12455.5|12443.5|12455.4|12443.4|0
1738283540000|2025-01-31 00:32:20|12457.7|12445.7|12456.6|12444.6|12457.7|12445.7|12456.6|12444.6|0
1738283560000|2025-01-31 00:32:40|12455.4|12443.4|12455.5|12443.5|12455.5|12443.5|12455.4|12443.4|0
1738283570000|2025-01-31 00:32:50|12455.4|12443.4|12455.4|12443.4|12455.5|12443.5|12455.4|12443.4|0
1738283580000|2025-01-31 00:33:00|12456.6|12444.6|12455.4|12443.4|12457.7|12445.7|12455.4|12443.4|0
1738283590000|2025-01-31 00:33:10|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|0
1738283620000|2025-01-31 00:33:40|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|0
1738283630000|2025-01-31 00:33:50|12455.5|12443.5|12456.6|12444.6|12456.6|12444.6|12455.4|12443.4|0
1738283640000|2025-01-31 00:34:00|12455.4|12443.4|12455.4|12443.4|12455.4|12443.4|12455.4|12443.4|0
1738283650000|2025-01-31 00:34:10|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|0
1738283670000|2025-01-31 00:34:30|12455.4|12443.4|12455.4|12443.4|12455.4|12443.4|12455.4|12443.4|0
1738283680000|2025-01-31 00:34:40|12455.5|12443.5|12455.4|12443.4|12455.5|12443.5|12455.4|12443.4|0
1738283690000|2025-01-31 00:34:50|12455.5|12443.5|12455.4|12443.4|12455.5|12443.5|12455.4|12443.4|0
1738283700000|2025-01-31 00:35:00|12455.5|12443.5|12455.4|12443.4|12455.5|12443.5|12455.4|12443.4|0
1738283710000|2025-01-31 00:35:10|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|0
1738283720000|2025-01-31 00:35:20|12455.4|12443.4|12455.4|12443.4|12455.4|12443.4|12455.4|12443.4|0
1738283770000|2025-01-31 00:36:10|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|12455.5|12443.5|0
1738283780000|2025-01-31 00:36:20|12455.4|12443.4|12455.5|12443.5|12455.5|12443.5|12455.4|12443.4|0
1738283790000|2025-01-31 00:36:30|12455.4|12443.4|12454.3|12442.3|12455.4|12443.4|12454.3|12442.3|0
1738283800000|2025-01-31 00:36:40|12455.4|12443.4|12453.2|12441.2|12455.5|12443.5|12453.2|12441.2|0
1738283810000|2025-01-31 00:36:50|12454.3|12442.3|12454.3|12442.3|12455.5|12443.5|12454.3|12442.3|0
1738283830000|2025-01-31 00:37:10|12455.5|12443.5|12454.3|12442.3|12455.5|12443.5|12454.3|12442.3|0
1738283840000|2025-01-31 00:37:20|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|0
1738283900000|2025-01-31 00:38:20|12453.1|12441.1|12453.1|12441.1|12453.2|12441.2|12453.1|12441.1|0
1738283950000|2025-01-31 00:39:10|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|0
1738283960000|2025-01-31 00:39:20|12454.3|12442.3|12454.3|12442.3|12454.3|12442.3|12454.3|12442.3|0
1738283970000|2025-01-31 00:39:30|12455.4|12443.4|12455.5|12443.5|12455.5|12443.5|12455.4|12443.4|0
1738283980000|2025-01-31 00:39:40|12453.2|12441.2|12455.5|12443.5|12455.5|12443.5|12453.2|12441.2|0
1738284090000|2025-01-31 00:41:30|12456.7|12444.7|12456.6|12444.6|12456.7|12444.7|12456.6|12444.6|0
1738284100000|2025-01-31 00:41:40|12456.7|12444.7|12456.7|12444.7|12457.8|12445.8|12456.7|12444.7|0
1738284110000|2025-01-31 00:41:50|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|0
1738284120000|2025-01-31 00:42:00|12457.8|12445.8|12457.8|12445.8|12457.8|12445.8|12457.8|12445.8|0
1738284130000|2025-01-31 00:42:10|12456.6|12444.6|12457.8|12445.8|12457.8|12445.8|12456.6|12444.6|0
1738284140000|2025-01-31 00:42:20|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|0
1738284150000|2025-01-31 00:42:30|12457.8|12445.8|12457.8|12445.8|12457.8|12445.8|12457.8|12445.8|0
1738284160000|2025-01-31 00:42:40|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|0
1738284180000|2025-01-31 00:43:00|12456.7|12444.7|12456.7|12444.7|12456.7|12444.7|12456.7|12444.7|0
1738284190000|2025-01-31 00:43:10|12456.6|12444.6|12456.6|12444.6|12456.7|12444.7|12456.6|12444.6|0
1738284200000|2025-01-31 00:43:20|12456.7|12444.7|12456.7|12444.7|12456.7|12444.7|12456.6|12444.6|0
1738284210000|2025-01-31 00:43:30|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|12456.6|12444.6|0
1738284230000|2025-01-31 00:43:50|12455.5|12443.5|12456.7|12444.7|12456.7|12444.7|12455.5|12443.5|0
1738284250000|2025-01-31 00:44:10|12456.6|12444.6|12456.7|12444.7|12456.7|12444.7|12456.6|12444.6|0
1738284280000|2025-01-31 00:44:40|12456.6|12444.6|12456.7|12444.7|12456.7|12444.7|12456.6|12444.6|0
1738284310000|2025-01-31 00:45:10|12457.9|12445.9|12457.9|12445.9|12457.9|12445.9|12457.9|12445.9|0
1738284380000|2025-01-31 00:46:20|12457.8|12445.8|12457.8|12445.8|12457.8|12445.8|12457.8|12445.8|0
1738284390000|2025-01-31 00:46:30|12455.5|12443.5|12455.6|12443.6|12455.6|12443.6|12455.5|12443.5|0
1738284490000|2025-01-31 00:48:10|12455.5|12443.5|12453.3|12441.3|12455.5|12443.5|12453.3|12441.3|0
1738284530000|2025-01-31 00:48:50|12454.4|12442.4|12454.4|12442.4|12454.4|12442.4|12454.4|12442.4|0
1738284540000|2025-01-31 00:49:00|12455.5|12443.5|12455.6|12443.6|12455.6|12443.6|12455.5|12443.5|0
1738284550000|2025-01-31 00:49:10|12454.4|12442.4|12454.4|12442.4|12454.4|12442.4|12454.4|12442.4|0
1738284680000|2025-01-31 00:51:20|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|0
1738284710000|2025-01-31 00:51:50|12452.1|12440.1|12452.1|12440.1|12452.1|12440.1|12452.1|12440.1|0
1738284720000|2025-01-31 00:52:00|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12452.1|12440.1|0
1738284740000|2025-01-31 00:52:20|12453.3|12441.3|12453.2|12441.2|12453.3|12441.3|12453.2|12441.2|0
1738284750000|2025-01-31 00:52:30|12453.3|12441.3|12453.2|12441.2|12453.3|12441.3|12453.2|12441.2|0
1738284760000|2025-01-31 00:52:40|12453.3|12441.3|12453.3|12441.3|12453.3|12441.3|12453.3|12441.3|0
1738284770000|2025-01-31 00:52:50|12453.2|12441.2|12453.2|12441.2|12453.3|12441.3|12453.2|12441.2|0
1738284780000|2025-01-31 00:53:00|12453.3|12441.3|12453.2|12441.2|12453.3|12441.3|12453.2|12441.2|0
1738284790000|2025-01-31 00:53:10|12452.1|12440.1|12452.1|12440.1|12452.1|12440.1|12452.1|12440.1|0
1738284800000|2025-01-31 00:53:20|12450.9|12438.9|12450.9|12438.9|12450.9|12438.9|12450.9|12438.9|0
1738284820000|2025-01-31 00:53:40|12452.1|12440.1|12452.1|12440.1|12452.1|12440.1|12452.1|12440.1|0
1738284850000|2025-01-31 00:54:10|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|0
1738284970000|2025-01-31 00:56:10|12452.1|12440.1|12452.1|12440.1|12452.1|12440.1|12452.1|12440.1|0
1738284980000|2025-01-31 00:56:20|12453.2|12441.2|12452.1|12440.1|12453.2|12441.2|12452.1|12440.1|0
1738285000000|2025-01-31 00:56:40|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|0
1738285020000|2025-01-31 00:57:00|12453.3|12441.3|12453.3|12441.3|12453.3|12441.3|12453.3|12441.3|0
1738285030000|2025-01-31 00:57:10|12453.2|12441.2|12453.3|12441.3|12453.3|12441.3|12453.2|12441.2|0
1738285040000|2025-01-31 00:57:20|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|0
1738285060000|2025-01-31 00:57:40|12452.1|12440.1|12452.1|12440.1|12452.1|12440.1|12452.1|12440.1|0
1738285070000|2025-01-31 00:57:50|12453.2|12441.2|12452.1|12440.1|12453.2|12441.2|12452.1|12440.1|0
1738285080000|2025-01-31 00:58:00|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|12453.2|12441.2|0
1738285090000|2025-01-31 00:58:10|12452.1|12440.1|12452.1|12440.1|12452.1|12440.1|12452.1|12440.1|0
1738285100000|2025-01-31 00:58:20|12450.9|12438.9|12450.9|12438.9|12450.9|12438.9|12450.9|12438.9|0
1738285200000|2025-01-31 01:00:00|12448.6|12436.6|12448.6|12436.6|12448.6|12436.6|12448.6|12436.6|0
1738285210000|2025-01-31 01:00:10|12450.9|12438.9|12450.9|12438.9|12450.9|12438.9|12450.9|12438.9|0
1738285220000|2025-01-31 01:00:20|12449.7|12437.7|12449.7|12437.7|12449.7|12437.7|12449.7|12437.7|0
1738285230000|2025-01-31 01:00:30|12448.6|12436.6|12448.6|12436.6|12448.6|12436.6|12448.6|12436.6|0
1738285260000|2025-01-31 01:01:00|12448.5|12436.5|12446.3|12434.3|12448.5|12436.5|12446.2|12434.2|0
1738285270000|2025-01-31 01:01:10|12446.2|12434.2|12446.2|12434.2|12446.2|12434.2|12446.2|12434.2|0
1738285280000|2025-01-31 01:01:20|12446.3|12434.3|12446.3|12434.3|12446.3|12434.3|12446.3|12434.3|0
1738285290000|2025-01-31 01:01:30|12446.2|12434.2|12445.1|12433.1|12446.3|12434.3|12445.1|12433.1|0
1738285300000|2025-01-31 01:01:40|12446.2|12434.2|12446.3|12434.3|12446.3|12434.3|12446.2|12434.2|0
1738285310000|2025-01-31 01:01:50|12446.2|12434.2|12446.2|12434.2|12446.2|12434.2|12446.2|12434.2|0
1738285320000|2025-01-31 01:02:00|12446.3|12434.3|12446.3|12434.3|12446.3|12434.3|12446.3|12434.3|0
1738285390000|2025-01-31 01:03:10|12445.1|12433.1|12445.1|12433.1|12445.1|12433.1|12445.1|12433.1|0
1738285400000|2025-01-31 01:03:20|12446.3|12434.3|12446.3|12434.3|12446.3|12434.3|12446.3|12434.3|0
1738285470000|2025-01-31 01:04:30|12445.1|12433.1|12445.1|12433.1|12445.1|12433.1|12445.1|12433.1|0
1738285480000|2025-01-31 01:04:40|12444|12432|12444|12432|12444|12432|12444|12432|0
1738285490000|2025-01-31 01:04:50|12445.1|12433.1|12445.1|12433.1|12446.3|12434.3|12445.1|12433.1|0
1738285500000|2025-01-31 01:05:00|12446.3|12434.3|12446.3|12434.3|12446.3|12434.3|12446.3|12434.3|0
1738285590000|2025-01-31 01:06:30|12447.5|12435.5|12447.5|12435.5|12447.5|12435.5|12447.4|12435.4|0
1738285600000|2025-01-31 01:06:40|12447.4|12435.4|12447.4|12435.4|12447.4|12435.4|12447.4|12435.4|0
1738285610000|2025-01-31 01:06:50|12447.5|12435.5|12448.6|12436.6|12448.6|12436.6|12447.5|12435.5|0
1738285630000|2025-01-31 01:07:10|12448.7|12436.7|12449.8|12437.8|12449.8|12437.8|12448.7|12436.7|0
1738285640000|2025-01-31 01:07:20|12450.9|12438.9|12450.9|12438.9|12450.9|12438.9|12450.9|12438.9|0
1738285670000|2025-01-31 01:07:50|12449.8|12437.8|12449.8|12437.8|12449.8|12437.8|12449.8|12437.8|0
1738285680000|2025-01-31 01:08:00|12449.7|12437.7|12448.6|12436.6|12449.7|12437.7|12448.6|12436.6|0
1738285690000|2025-01-31 01:08:10|12448.5|12436.5|12448.6|12436.6|12448.6|12436.6|12448.5|12436.5|0
1738285700000|2025-01-31 01:08:20|12447.4|12435.4|12447.4|12435.4|12447.4|12435.4|12447.4|12435.4|0
1738285710000|2025-01-31 01:08:30|12446.3|12434.3|12447.4|12435.4|12447.4|12435.4|12446.3|12434.3|0
1738285720000|2025-01-31 01:08:40|12446.3|12434.3|12446.3|12434.3|12446.3|12434.3|12446.3|12434.3|0
1738285810000|2025-01-31 01:10:10|12444|12432|12444|12432|12444|12432|12444|12432|0
1738285980000|2025-01-31 01:13:00|12445.2|12433.2|12445.2|12433.2|12445.2|12433.2|12445.2|12433.2|0
1738285990000|2025-01-31 01:13:10|12444|12432|12444|12432|12444|12432|12444|12432|0
1738286040000|2025-01-31 01:14:00|12444.1|12432.1|12444.1|12432.1|12444.1|12432.1|12444.1|12432.1|0
1738286050000|2025-01-31 01:14:10|12444|12432|12444|12432|12444|12432|12444|12432|0
1738286060000|2025-01-31 01:14:20|12444.1|12432.1|12444.1|12432.1|12444.1|12432.1|12444.1|12432.1|0
1738286070000|2025-01-31 01:14:30|12444|12432|12444.1|12432.1|12444.1|12432.1|12444|12432|0
1738286120000|2025-01-31 01:15:20|12445.2|12433.2|12445.2|12433.2|12446.3|12434.3|12445.2|12433.2|0
1738286130000|2025-01-31 01:15:30|12446.3|12434.3|12446.4|12434.4|12446.4|12434.4|12446.3|12434.3|0
1738286320000|2025-01-31 01:18:40|12445.3|12433.3|12444.1|12432.1|12446.4|12434.4|12444.1|12432.1|0
1738286330000|2025-01-31 01:18:50|12444.2|12432.2|12444.2|12432.2|12444.2|12432.2|12444.2|12432.2|0
1738286340000|2025-01-31 01:19:00|12445.3|12433.3|12445.3|12433.3|12445.3|12433.3|12445.3|12433.3|0
1738286360000|2025-01-31 01:19:20|12444.2|12432.2|12444.2|12432.2|12444.2|12432.2|12444.2|12432.2|0
1738286370000|2025-01-31 01:19:30|12444.1|12432.1|12444.1|12432.1|12444.1|12432.1|12444.1|12432.1|0
1738286380000|2025-01-31 01:19:40|12444.2|12432.2|12444.1|12432.1|12444.2|12432.2|12444.1|12432.1|0
1738286400000|2025-01-31 01:20:00|12444.2|12432.2|12444.1|12432.1|12444.2|12432.2|12444.1|12432.1|0
1738286410000|2025-01-31 01:20:10|12444.2|12432.2|12441.8|12429.8|12444.2|12432.2|12441.8|12429.8|0
1738286420000|2025-01-31 01:20:20|12441.9|12429.9|12441.9|12429.9|12441.9|12429.9|12441.9|12429.9|0
1738286430000|2025-01-31 01:20:30|12441.8|12429.8|12441.8|12429.8|12441.9|12429.9|12441.8|12429.8|0
1738286460000|2025-01-31 01:21:00|12441.9|12429.9|12441.9|12429.9|12441.9|12429.9|12441.8|12429.8|0
1738286470000|2025-01-31 01:21:10|12443|12431|12443|12431|12444.2|12432.2|12443|12431|0
1738286490000|2025-01-31 01:21:30|12444.2|12432.2|12441.9|12429.9|12444.2|12432.2|12441.9|12429.9|0
1738286530000|2025-01-31 01:22:10|12440.7|12428.7|12440.7|12428.7|12440.7|12428.7|12440.7|12428.7|0
1738286540000|2025-01-31 01:22:20|12439.6|12427.6|12441.9|12429.9|12441.9|12429.9|12439.6|12427.6|0
1738286550000|2025-01-31 01:22:30|12440.7|12428.7|12440.7|12428.7|12440.7|12428.7|12440.7|12428.7|0
1738286570000|2025-01-31 01:22:50|12439.6|12427.6|12439.6|12427.6|12439.6|12427.6|12439.6|12427.6|0
1738286670000|2025-01-31 01:24:30|12437.3|12425.3|12437.3|12425.3|12437.3|12425.3|12437.3|12425.3|0
1738286750000|2025-01-31 01:25:50|12437.4|12425.4|12437.4|12425.4|12439.7|12427.7|12437.4|12425.4|0
1738286800000|2025-01-31 01:26:40|12439.7|12427.7|12439.7|12427.7|12439.7|12427.7|12439.7|12427.7|0
1738286810000|2025-01-31 01:26:50|12442|12430|12442|12430|12442|12430|12442|12430|0
1738286840000|2025-01-31 01:27:20|12441.9|12429.9|12432.6|12420.6|12441.9|12429.9|12430.2|12418.2|0
1738286850000|2025-01-31 01:27:30|12432.7|12420.7|12420.9|12408.9|12432.7|12420.7|12418.6|12406.6|0
1738286860000|2025-01-31 01:27:40|12423.2|12411.2|12427.9|12415.9|12427.9|12415.9|12421|12409|0
1738286870000|2025-01-31 01:27:50|12429.1|12417.1|12430.2|12418.2|12430.2|12418.2|12429.1|12417.1|0
1738286880000|2025-01-31 01:28:00|12432.5|12420.5|12434.8|12422.8|12434.8|12422.8|12431.4|12419.4|0
1738286900000|2025-01-31 01:28:20|12434.9|12422.9|12440.6|12428.6|12441.7|12429.7|12434.9|12422.9|0
1738286910000|2025-01-31 01:28:30|12439.4|12427.4|12441.8|12429.8|12441.8|12429.8|12439.4|12427.4|0
1738286920000|2025-01-31 01:28:40|12441.7|12429.7|12440.6|12428.6|12441.8|12429.8|12440.6|12428.6|0
1738286930000|2025-01-31 01:28:50|12441.8|12429.8|12440.6|12428.6|12441.8|12429.8|12440.6|12428.6|0
1738286940000|2025-01-31 01:29:00|12441.8|12429.8|12441.8|12429.8|12441.8|12429.8|12441.8|12429.8|0
1738286950000|2025-01-31 01:29:10|12439.5|12427.5|12439.5|12427.5|12439.6|12427.6|12439.5|12427.5|0
1738286960000|2025-01-31 01:29:20|12439.6|12427.6|12439.6|12427.6|12439.6|12427.6|12439.6|12427.6|0
1738286970000|2025-01-31 01:29:30|12439.5|12427.5|12439.5|12427.5|12439.5|12427.5|12439.5|12427.5|0
1738286980000|2025-01-31 01:29:40|12439.6|12427.6|12439.6|12427.6|12439.6|12427.6|12439.6|12427.6|0
1738287130000|2025-01-31 01:32:10|12439.7|12427.7|12439.7|12427.7|12439.7|12427.7|12439.7|12427.7|0
1738287160000|2025-01-31 01:32:40|12439.6|12427.6|12437.3|12425.3|12439.6|12427.6|12437.3|12425.3|0
1738287190000|2025-01-31 01:33:10|12437.4|12425.4|12437.3|12425.3|12437.4|12425.4|12437.3|12425.3|0
1738287210000|2025-01-31 01:33:30|12439.6|12427.6|12437.3|12425.3|12439.6|12427.6|12437.3|12425.3|0
1738287220000|2025-01-31 01:33:40|12439.6|12427.6|12439.6|12427.6|12439.6|12427.6|12439.6|12427.6|0
1738287250000|2025-01-31 01:34:10|12439.7|12427.7|12439.7|12427.7|12439.7|12427.7|12439.7|12427.7|0
1738287280000|2025-01-31 01:34:40|12439.6|12427.6|12439.6|12427.6|12439.6|12427.6|12439.6|12427.6|0
1738287290000|2025-01-31 01:34:50|12439.7|12427.7|12439.6|12427.6|12439.7|12427.7|12439.6|12427.6|0
1738287300000|2025-01-31 01:35:00|12439.7|12427.7|12439.6|12427.6|12439.7|12427.7|12439.6|12427.6|0
1738287320000|2025-01-31 01:35:20|12440.7|12428.7|12439.6|12427.6|12440.8|12428.8|12439.6|12427.6|0
1738287430000|2025-01-31 01:37:10|12439.7|12427.7|12439.7|12427.7|12439.7|12427.7|12439.7|12427.7|0
1738287460000|2025-01-31 01:37:40|12439.6|12427.6|12439.6|12427.6|12439.7|12427.7|12439.6|12427.6|0
1738287550000|2025-01-31 01:39:10|12437.4|12425.4|12437.4|12425.4|12437.4|12425.4|12437.4|12425.4|0
1738287600000|2025-01-31 01:40:00|12435.1|12423.1|12435.1|12423.1|12435.1|12423.1|12435.1|12423.1|0
1738287610000|2025-01-31 01:40:10|12437.4|12425.4|12437.4|12425.4|12437.4|12425.4|12437.4|12425.4|0
1738287630000|2025-01-31 01:40:30|12438.5|12426.5|12437.4|12425.4|12439.7|12427.7|12437.4|12425.4|0
1738287720000|2025-01-31 01:42:00|12435.1|12423.1|12435.1|12423.1|12435.1|12423.1|12435.1|12423.1|0
1738287780000|2025-01-31 01:43:00|12436.3|12424.3|12437.4|12425.4|12437.4|12425.4|12436.3|12424.3|0
1738287800000|2025-01-31 01:43:20|12436.3|12424.3|12436.3|12424.3|12436.3|12424.3|12436.3|12424.3|0
1738287830000|2025-01-31 01:43:50|12435.1|12423.1|12435.1|12423.1|12436.3|12424.3|12435.1|12423.1|0
1738287840000|2025-01-31 01:44:00|12436.3|12424.3|12439.7|12427.7|12439.7|12427.7|12436.3|12424.3|0
1738287930000|2025-01-31 01:45:30|12439.8|12427.8|12442.1|12430.1|12442.2|12430.2|12439.8|12427.8|0
1738287960000|2025-01-31 01:46:00|12442.2|12430.2|12442.2|12430.2|12442.2|12430.2|12442.2|12430.2|0
1738287970000|2025-01-31 01:46:10|12442.1|12430.1|12446.7|12434.7|12446.7|12434.7|12442.1|12430.1|0
1738287980000|2025-01-31 01:46:20|12449|12437|12449|12437|12449|12437|12449|12437|0
1738288060000|2025-01-31 01:47:40|12447.9|12435.9|12447.9|12435.9|12447.9|12435.9|12446.7|12434.7|0
1738288080000|2025-01-31 01:48:00|12446.7|12434.7|12446.7|12434.7|12446.7|12434.7|12446.7|12434.7|0
1738288140000|2025-01-31 01:49:00|12445.6|12433.6|12444.4|12432.4|12445.6|12433.6|12444.4|12432.4|0
1738288150000|2025-01-31 01:49:10|12445.6|12433.6|12446.7|12434.7|12446.7|12434.7|12445.6|12433.6|0
1738288170000|2025-01-31 01:49:30|12444.4|12432.4|12444.4|12432.4|12444.4|12432.4|12444.4|12432.4|0
1738288190000|2025-01-31 01:49:50|12445.6|12433.6|12446.7|12434.7|12446.7|12434.7|12445.6|12433.6|0
1738288200000|2025-01-31 01:50:00|12445.6|12433.6|12444.4|12432.4|12445.6|12433.6|12444.4|12432.4|0
1738288240000|2025-01-31 01:50:40|12446.7|12434.7|12446.7|12434.7|12446.7|12434.7|12446.7|12434.7|0
1738288270000|2025-01-31 01:51:10|12445.6|12433.6|12444.4|12432.4|12445.6|12433.6|12444.4|12432.4|0
1738288320000|2025-01-31 01:52:00|12445.6|12433.6|12445.6|12433.6|12445.6|12433.6|12445.6|12433.6|0
1738288350000|2025-01-31 01:52:30|12446.7|12434.7|12446.7|12434.7|12446.7|12434.7|12446.7|12434.7|0
1738288380000|2025-01-31 01:53:00|12445.6|12433.6|12445.6|12433.6|12445.6|12433.6|12445.6|12433.6|0
1738288390000|2025-01-31 01:53:10|12444.4|12432.4|12444.4|12432.4|12444.4|12432.4|12444.4|12432.4|0
1738288440000|2025-01-31 01:54:00|12439.9|12427.9|12437.6|12425.6|12439.9|12427.9|12437.6|12425.6|0
1738288460000|2025-01-31 01:54:20|12439.8|12427.8|12439.8|12427.8|12439.8|12427.8|12439.8|12427.8|0
1738288480000|2025-01-31 01:54:40|12439.9|12427.9|12439.9|12427.9|12439.9|12427.9|12439.8|12427.8|0
1738288510000|2025-01-31 01:55:10|12439.8|12427.8|12439.8|12427.8|12439.8|12427.8|12439.8|12427.8|0
1738288520000|2025-01-31 01:55:20|12439.9|12427.9|12442.1|12430.1|12442.1|12430.1|12439.9|12427.9|0
1738288530000|2025-01-31 01:55:30|12442.2|12430.2|12442.2|12430.2|12442.2|12430.2|12442.2|12430.2|0
1738288540000|2025-01-31 01:55:40|12442.1|12430.1|12442.2|12430.2|12442.2|12430.2|12442.1|12430.1|0
1738288620000|2025-01-31 01:57:00|12439.9|12427.9|12439.9|12427.9|12439.9|12427.9|12439.9|12427.9|0
1738288630000|2025-01-31 01:57:10|12440|12428|12440|12428|12440|12428|12440|12428|0
1738288650000|2025-01-31 01:57:30|12442.3|12430.3|12442.3|12430.3|12442.3|12430.3|12442.3|12430.3|0
1738288660000|2025-01-31 01:57:40|12442.2|12430.2|12440|12428|12442.2|12430.2|12440|12428|0
1738288670000|2025-01-31 01:57:50|12441.1|12429.1|12441.1|12429.1|12441.1|12429.1|12441.1|12429.1|0
1738288680000|2025-01-31 01:58:00|12440|12428|12440|12428|12440|12428|12440|12428|0
1738288850000|2025-01-31 02:00:50|12440.1|12428.1|12440.1|12428.1|12440.1|12428.1|12440.1|12428.1|0
1738288860000|2025-01-31 02:01:00|12442.4|12430.4|12442.4|12430.4|12442.4|12430.4|12442.4|12430.4|0
1738288870000|2025-01-31 02:01:10|12442.3|12430.3|12442.3|12430.3|12442.3|12430.3|12442.3|12430.3|0
1738288880000|2025-01-31 02:01:20|12442.4|12430.4|12442.4|12430.4|12442.4|12430.4|12442.4|12430.4|0
1738288900000|2025-01-31 02:01:40|12440.1|12428.1|12440.1|12428.1|12440.1|12428.1|12440.1|12428.1|0
1738288930000|2025-01-31 02:02:10|12440|12428|12440|12428|12440.1|12428.1|12440|12428|0
1738289040000|2025-01-31 02:04:00|12440.1|12428.1|12440|12428|12440.1|12428.1|12440|12428|0
1738289050000|2025-01-31 02:04:10|12439.4|12427.4|12439.4|12427.4|12439.4|12427.4|12439.4|12427.4|0
1738289100000|2025-01-31 02:05:00|12439.3|12427.3|12439.3|12427.3|12439.3|12427.3|12439.3|12427.3|0
1738289120000|2025-01-31 02:05:20|12439.4|12427.4|12439.3|12427.3|12439.4|12427.4|12439.3|12427.3|0
1738289140000|2025-01-31 02:05:40|12439.4|12427.4|12439.4|12427.4|12439.4|12427.4|12439.4|12427.4|0
1738289180000|2025-01-31 02:06:20|12439.3|12427.3|12439.3|12427.3|12439.3|12427.3|12439.3|12427.3|0
1738289220000|2025-01-31 02:07:00|12437|12425|12437|12425|12437|12425|12437|12425|0
1738289330000|2025-01-31 02:08:50|12434.7|12422.7|12434.7|12422.7|12434.7|12422.7|12434.7|12422.7|0
1738289350000|2025-01-31 02:09:10|12434.6|12422.6|12432.4|12420.4|12434.6|12422.6|12432.4|12420.4|0
1738289410000|2025-01-31 02:10:10|12433.6|12421.6|12434.7|12422.7|12434.7|12422.7|12433.6|12421.6|0
1738289800000|2025-01-31 02:16:40|12432.4|12420.4|12432.4|12420.4|12432.4|12420.4|12432.4|12420.4|0
1738289810000|2025-01-31 02:16:50|12434.7|12422.7|12434.7|12422.7|12434.7|12422.7|12434.7|12422.7|0
1738289940000|2025-01-31 02:19:00|12433.6|12421.6|12432.4|12420.4|12433.6|12421.6|12432.4|12420.4|0
1738289950000|2025-01-31 02:19:10|12434.7|12422.7|12434.7|12422.7|12434.7|12422.7|12434.7|12422.7|0
1738289970000|2025-01-31 02:19:30|12433.6|12421.6|12433.6|12421.6|12433.6|12421.6|12433.6|12421.6|0
1738289980000|2025-01-31 02:19:40|12434.7|12422.7|12434.7|12422.7|12434.7|12422.7|12434.7|12422.7|0
1738290030000|2025-01-31 02:20:30|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738290120000|2025-01-31 02:22:00|12432.3|12420.3|12432.4|12420.4|12432.4|12420.4|12432.3|12420.3|0
1738290140000|2025-01-31 02:22:20|12433.5|12421.5|12432.4|12420.4|12433.5|12421.5|12432.4|12420.4|0
1738290150000|2025-01-31 02:22:30|12433.5|12421.5|12434.6|12422.6|12434.6|12422.6|12433.5|12421.5|0
1738290170000|2025-01-31 02:22:50|12434.7|12422.7|12434.6|12422.6|12434.7|12422.7|12434.6|12422.6|0
1738290210000|2025-01-31 02:23:30|12432.3|12420.3|12433.4|12421.4|12433.4|12421.4|12432.3|12420.3|0
1738290220000|2025-01-31 02:23:40|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738290260000|2025-01-31 02:24:20|12435.8|12423.8|12435.8|12423.8|12435.8|12423.8|12435.8|12423.8|0
1738290270000|2025-01-31 02:24:30|12436.9|12424.9|12434.6|12422.6|12436.9|12424.9|12434.6|12422.6|0
1738290280000|2025-01-31 02:24:40|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|0
1738290300000|2025-01-31 02:25:00|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738290530000|2025-01-31 02:28:50|12433.5|12421.5|12433.5|12421.5|12433.5|12421.5|12433.5|12421.5|0
1738290540000|2025-01-31 02:29:00|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738290680000|2025-01-31 02:31:20|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|0
1738290690000|2025-01-31 02:31:30|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|0
1738290720000|2025-01-31 02:32:00|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738290820000|2025-01-31 02:33:40|12434.5|12422.5|12432.2|12420.2|12434.5|12422.5|12432.2|12420.2|0
1738290900000|2025-01-31 02:35:00|12432.3|12420.3|12432.3|12420.3|12434.5|12422.5|12432.3|12420.3|0
1738290910000|2025-01-31 02:35:10|12432.2|12420.2|12432.3|12420.3|12432.3|12420.3|12432.2|12420.2|0
1738290930000|2025-01-31 02:35:30|12432.2|12420.2|12433.4|12421.4|12433.4|12421.4|12432.2|12420.2|0
1738290950000|2025-01-31 02:35:50|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738290960000|2025-01-31 02:36:00|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|0
1738290980000|2025-01-31 02:36:20|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738291050000|2025-01-31 02:37:30|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|0
1738291060000|2025-01-31 02:37:40|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|0
1738291070000|2025-01-31 02:37:50|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|0
1738291080000|2025-01-31 02:38:00|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738291120000|2025-01-31 02:38:40|12435.7|12423.7|12434.5|12422.5|12435.7|12423.7|12434.5|12422.5|0
1738291200000|2025-01-31 02:40:00|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|0
1738291220000|2025-01-31 02:40:20|12434.5|12422.5|12433.4|12421.4|12434.5|12422.5|12433.4|12421.4|0
1738291230000|2025-01-31 02:40:30|12434.5|12422.5|12434.6|12422.6|12434.6|12422.6|12434.5|12422.5|0
1738291240000|2025-01-31 02:40:40|12435.7|12423.7|12436.8|12424.8|12436.8|12424.8|12435.7|12423.7|0
1738291250000|2025-01-31 02:40:50|12436.9|12424.9|12436.9|12424.9|12436.9|12424.9|12436.9|12424.9|0
1738291460000|2025-01-31 02:44:20|12435.7|12423.7|12435.7|12423.7|12435.7|12423.7|12435.7|12423.7|0
1738291470000|2025-01-31 02:44:30|12436.8|12424.8|12435.7|12423.7|12436.9|12424.9|12435.7|12423.7|0
1738291480000|2025-01-31 02:44:40|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738291490000|2025-01-31 02:44:50|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738291500000|2025-01-31 02:45:00|12434.6|12422.6|12435.7|12423.7|12435.7|12423.7|12434.6|12422.6|0
1738291510000|2025-01-31 02:45:10|12436.8|12424.8|12435.7|12423.7|12436.9|12424.9|12435.7|12423.7|0
1738291520000|2025-01-31 02:45:20|12436.9|12424.9|12435.7|12423.7|12436.9|12424.9|12435.7|12423.7|0
1738291580000|2025-01-31 02:46:20|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738291600000|2025-01-31 02:46:40|12435.7|12423.7|12435.7|12423.7|12435.7|12423.7|12435.7|12423.7|0
1738291620000|2025-01-31 02:47:00|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738291680000|2025-01-31 02:48:00|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738291710000|2025-01-31 02:48:30|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738291720000|2025-01-31 02:48:40|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738291760000|2025-01-31 02:49:20|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738291850000|2025-01-31 02:50:50|12435.7|12423.7|12435.7|12423.7|12435.7|12423.7|12435.7|12423.7|0
1738291860000|2025-01-31 02:51:00|12436.9|12424.9|12435.7|12423.7|12436.9|12424.9|12435.7|12423.7|0
1738291870000|2025-01-31 02:51:10|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738291910000|2025-01-31 02:51:50|12435.7|12423.7|12435.7|12423.7|12436.9|12424.9|12435.7|12423.7|0
1738291920000|2025-01-31 02:52:00|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738292020000|2025-01-31 02:53:40|12435.7|12423.7|12435.7|12423.7|12435.7|12423.7|12435.7|12423.7|0
1738292030000|2025-01-31 02:53:50|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738292170000|2025-01-31 02:56:10|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738292180000|2025-01-31 02:56:20|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738292200000|2025-01-31 02:56:40|12432.3|12420.3|12434.5|12422.5|12434.5|12422.5|12432.3|12420.3|0
1738292220000|2025-01-31 02:57:00|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|0
1738292240000|2025-01-31 02:57:20|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738292280000|2025-01-31 02:58:00|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|0
1738292290000|2025-01-31 02:58:10|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738292300000|2025-01-31 02:58:20|12432.3|12420.3|12432.2|12420.2|12432.3|12420.3|12432.2|12420.2|0
1738292320000|2025-01-31 02:58:40|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|0
1738292330000|2025-01-31 02:58:50|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738292400000|2025-01-31 03:00:00|12432.1|12420.1|12432.2|12420.2|12432.2|12420.2|12432.1|12420.1|0
1738292440000|2025-01-31 03:00:40|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|0
1738292460000|2025-01-31 03:01:00|12433.4|12421.4|12433.4|12421.4|12434.5|12422.5|12433.4|12421.4|0
1738292470000|2025-01-31 03:01:10|12433.3|12421.3|12433.3|12421.3|12433.4|12421.4|12433.3|12421.3|0
1738292480000|2025-01-31 03:01:20|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|0
1738292490000|2025-01-31 03:01:30|12432.2|12420.2|12434.5|12422.5|12434.5|12422.5|12432.2|12420.2|0
1738292520000|2025-01-31 03:02:00|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|0
1738292530000|2025-01-31 03:02:10|12432.2|12420.2|12432.3|12420.3|12432.3|12420.3|12432.2|12420.2|0
1738292630000|2025-01-31 03:03:50|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738292670000|2025-01-31 03:04:30|12432.3|12420.3|12432.2|12420.2|12432.3|12420.3|12432.2|12420.2|0
1738292700000|2025-01-31 03:05:00|12430|12418|12430|12418|12430|12418|12430|12418|0
1738292720000|2025-01-31 03:05:20|12431.1|12419.1|12432.2|12420.2|12432.3|12420.3|12431.1|12419.1|0
1738292750000|2025-01-31 03:05:50|12430|12418|12430|12418|12430|12418|12430|12418|0
1738292770000|2025-01-31 03:06:10|12432.2|12420.2|12432.2|12420.2|12432.3|12420.3|12432.2|12420.2|0
1738292800000|2025-01-31 03:06:40|12432.3|12420.3|12432.2|12420.2|12432.3|12420.3|12432.2|12420.2|0
1738292810000|2025-01-31 03:06:50|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|0
1738292830000|2025-01-31 03:07:10|12432.2|12420.2|12432.3|12420.3|12432.3|12420.3|12432.2|12420.2|0
1738292860000|2025-01-31 03:07:40|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738292930000|2025-01-31 03:08:50|12432.3|12420.3|12432.2|12420.2|12432.3|12420.3|12432.2|12420.2|0
1738292970000|2025-01-31 03:09:30|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|0
1738293000000|2025-01-31 03:10:00|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738293050000|2025-01-31 03:10:50|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|0
1738293070000|2025-01-31 03:11:10|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738293080000|2025-01-31 03:11:20|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|0
1738293160000|2025-01-31 03:12:40|12433.4|12421.4|12433.4|12421.4|12434.5|12422.5|12433.4|12421.4|0
1738293230000|2025-01-31 03:13:50|12434.5|12422.5|12432.3|12420.3|12434.5|12422.5|12432.3|12420.3|0
1738293250000|2025-01-31 03:14:10|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738293260000|2025-01-31 03:14:20|12432.3|12420.3|12432.3|12420.3|12432.3|12420.3|12432.2|12420.2|0
1738293280000|2025-01-31 03:14:40|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|0
1738293290000|2025-01-31 03:14:50|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738293300000|2025-01-31 03:15:00|12434.6|12422.6|12435.7|12423.7|12436.9|12424.9|12434.6|12422.6|0
1738293310000|2025-01-31 03:15:10|12436.9|12424.9|12435.7|12423.7|12436.9|12424.9|12435.7|12423.7|0
1738293320000|2025-01-31 03:15:20|12436.9|12424.9|12435.7|12423.7|12436.9|12424.9|12435.7|12423.7|0
1738293340000|2025-01-31 03:15:40|12436.9|12424.9|12435.7|12423.7|12436.9|12424.9|12435.7|12423.7|0
1738293490000|2025-01-31 03:18:10|12434.6|12422.6|12435.7|12423.7|12435.7|12423.7|12434.6|12422.6|0
1738293520000|2025-01-31 03:18:40|12436.9|12424.9|12435.7|12423.7|12436.9|12424.9|12435.7|12423.7|0
1738293540000|2025-01-31 03:19:00|12436.9|12424.9|12435.7|12423.7|12436.9|12424.9|12435.7|12423.7|0
1738293650000|2025-01-31 03:20:50|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738293660000|2025-01-31 03:21:00|12435.7|12423.7|12435.7|12423.7|12435.7|12423.7|12435.7|12423.7|0
1738293670000|2025-01-31 03:21:10|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738293690000|2025-01-31 03:21:30|12436.9|12424.9|12436.9|12424.9|12436.9|12424.9|12436.9|12424.9|0
1738293790000|2025-01-31 03:23:10|12436.8|12424.8|12434.6|12422.6|12436.8|12424.8|12434.6|12422.6|0
1738293840000|2025-01-31 03:24:00|12436.8|12424.8|12435.7|12423.7|12436.8|12424.8|12435.7|12423.7|0
1738293860000|2025-01-31 03:24:20|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|12434.6|12422.6|0
1738293870000|2025-01-31 03:24:30|12434.5|12422.5|12434.6|12422.6|12434.6|12422.6|12434.5|12422.5|0
1738293890000|2025-01-31 03:24:50|12434.5|12422.5|12434.6|12422.6|12434.6|12422.6|12434.5|12422.5|0
1738293980000|2025-01-31 03:26:20|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738294020000|2025-01-31 03:27:00|12434.6|12422.6|12434.5|12422.5|12434.6|12422.6|12434.5|12422.5|0
1738294220000|2025-01-31 03:30:20|12433.4|12421.4|12432.2|12420.2|12433.4|12421.4|12432.2|12420.2|0
1738294310000|2025-01-31 03:31:50|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738294380000|2025-01-31 03:33:00|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|0
1738294390000|2025-01-31 03:33:10|12434.5|12422.5|12433.3|12421.3|12434.5|12422.5|12433.3|12421.3|0
1738294420000|2025-01-31 03:33:40|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738294430000|2025-01-31 03:33:50|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|0
1738294440000|2025-01-31 03:34:00|12434.5|12422.5|12433.3|12421.3|12434.5|12422.5|12433.3|12421.3|0
1738294450000|2025-01-31 03:34:10|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.1|12420.1|0
1738294460000|2025-01-31 03:34:20|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|0
1738294470000|2025-01-31 03:34:30|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738294590000|2025-01-31 03:36:30|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|0
1738294600000|2025-01-31 03:36:40|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738294620000|2025-01-31 03:37:00|12432.1|12420.1|12429.9|12417.9|12432.1|12420.1|12429.9|12417.9|0
1738294860000|2025-01-31 03:41:00|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738294960000|2025-01-31 03:42:40|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|0
1738294970000|2025-01-31 03:42:50|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738295050000|2025-01-31 03:44:10|12432.1|12420.1|12432.2|12420.2|12432.2|12420.2|12432.1|12420.1|0
1738295190000|2025-01-31 03:46:30|12434.5|12422.5|12432.1|12420.1|12434.5|12422.5|12432.1|12420.1|0
1738295220000|2025-01-31 03:47:00|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738295230000|2025-01-31 03:47:10|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|0
1738295280000|2025-01-31 03:48:00|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738295410000|2025-01-31 03:50:10|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|12433.4|12421.4|0
1738295420000|2025-01-31 03:50:20|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738295780000|2025-01-31 03:56:20|12429.9|12417.9|12429.9|12417.9|12429.9|12417.9|12429.9|12417.9|0
1738295790000|2025-01-31 03:56:30|12431|12419|12431|12419|12431|12419|12431|12419|0
1738295810000|2025-01-31 03:56:50|12432.2|12420.2|12431|12419|12432.2|12420.2|12431|12419|0
1738295850000|2025-01-31 03:57:30|12429.9|12417.9|12429.9|12417.9|12429.9|12417.9|12429.9|12417.9|0
1738296000000|2025-01-31 04:00:00|12432.2|12420.2|12432.1|12420.1|12432.2|12420.2|12432.1|12420.1|0
1738296030000|2025-01-31 04:00:30|12434.4|12422.4|12434.4|12422.4|12434.4|12422.4|12434.4|12422.4|0
1738296040000|2025-01-31 04:00:40|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|0
1738296100000|2025-01-31 04:01:40|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738296110000|2025-01-31 04:01:50|12432.1|12420.1|12432.2|12420.2|12432.2|12420.2|12432.1|12420.1|0
1738296140000|2025-01-31 04:02:20|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|0
1738296360000|2025-01-31 04:06:00|12431|12419|12431|12419|12431|12419|12431|12419|0
1738296370000|2025-01-31 04:06:10|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|0
1738296430000|2025-01-31 04:07:10|12432.2|12420.2|12432.1|12420.1|12432.2|12420.2|12432.1|12420.1|0
1738296470000|2025-01-31 04:07:50|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738296490000|2025-01-31 04:08:10|12432.1|12420.1|12429.9|12417.9|12432.1|12420.1|12429.9|12417.9|0
1738296500000|2025-01-31 04:08:20|12431|12419|12432.2|12420.2|12432.2|12420.2|12431|12419|0
1738296570000|2025-01-31 04:09:30|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|0
1738296740000|2025-01-31 04:12:20|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738296910000|2025-01-31 04:15:10|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|0
1738297080000|2025-01-31 04:18:00|12432.2|12420.2|12434.4|12422.4|12434.4|12422.4|12432.2|12420.2|0
1738297100000|2025-01-31 04:18:20|12434.5|12422.5|12434.4|12422.4|12434.5|12422.5|12434.4|12422.4|0
1738297110000|2025-01-31 04:18:30|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738297140000|2025-01-31 04:19:00|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|12433.3|12421.3|0
1738297170000|2025-01-31 04:19:30|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738297180000|2025-01-31 04:19:40|12433.3|12421.3|12432.2|12420.2|12433.3|12421.3|12432.2|12420.2|0
1738297190000|2025-01-31 04:19:50|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|12434.5|12422.5|0
1738297210000|2025-01-31 04:20:10|12434.4|12422.4|12432.2|12420.2|12434.4|12422.4|12432.2|12420.2|0
1738297220000|2025-01-31 04:20:20|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|0
1738297510000|2025-01-31 04:25:10|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|12432.2|12420.2|0
1738297580000|2025-01-31 04:26:20|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|0
1738297820000|2025-01-31 04:30:20|12429.8|12417.8|12429.8|12417.8|12429.8|12417.8|12429.8|12417.8|0
1738298110000|2025-01-31 04:35:10|12428.6|12416.6|12427.5|12415.5|12428.6|12416.6|12427.5|12415.5|0
1738298130000|2025-01-31 04:35:30|12429.8|12417.8|12429.8|12417.8|12429.8|12417.8|12429.8|12417.8|0
1738298200000|2025-01-31 04:36:40|12430.9|12418.9|12430.9|12418.9|12430.9|12418.9|12430.9|12418.9|0
1738298220000|2025-01-31 04:37:00|12432.1|12420.1|12429.8|12417.8|12432.1|12420.1|12429.8|12417.8|0
1738298230000|2025-01-31 04:37:10|12430.9|12418.9|12430.9|12418.9|12430.9|12418.9|12430.9|12418.9|0
1738298240000|2025-01-31 04:37:20|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|12432.1|12420.1|0
1738298300000|2025-01-31 04:38:20|12432|12420|12432|12420|12432|12420|12432|12420|0
1738298320000|2025-01-31 04:38:40|12432.1|12420.1|12434.3|12422.3|12434.3|12422.3|12432.1|12420.1|0
1738298380000|2025-01-31 04:39:40|12434.4|12422.4|12434.4|12422.4|12434.4|12422.4|12434.3|12422.3|0
1738298400000|2025-01-31 04:40:00|12434.3|12422.3|12436.6|12424.6|12436.6|12424.6|12434.3|12422.3|0
1738298430000|2025-01-31 04:40:30|12436.7|12424.7|12436.7|12424.7|12436.7|12424.7|12436.7|12424.7|0
1738298440000|2025-01-31 04:40:40|12439|12427|12439|12427|12439|12427|12439|12427|0
1738298460000|2025-01-31 04:41:00|12438.9|12426.9|12438.9|12426.9|12438.9|12426.9|12438.9|12426.9|0
1738298560000|2025-01-31 04:42:40|12440.1|12428.1|12441.2|12429.2|12441.2|12429.2|12440.1|12428.1|0
1738298650000|2025-01-31 04:44:10|12441.1|12429.1|12441.1|12429.1|12441.1|12429.1|12441.1|12429.1|0
1738298670000|2025-01-31 04:44:30|12438.9|12426.9|12438.9|12426.9|12438.9|12426.9|12438.8|12426.8|0
1738298680000|2025-01-31 04:44:40|12438.8|12426.8|12438.8|12426.8|12438.8|12426.8|12438.8|12426.8|0
1738298690000|2025-01-31 04:44:50|12438.9|12426.9|12438.9|12426.9|12438.9|12426.9|12438.9|12426.9|0
1738298730000|2025-01-31 04:45:30|12441.1|12429.1|12441.1|12429.1|12441.1|12429.1|12441.1|12429.1|0
1738298740000|2025-01-31 04:45:40|12441.2|12429.2|12441.1|12429.1|12441.2|12429.2|12441.1|12429.1|0
1738298750000|2025-01-31 04:45:50|12441.2|12429.2|12441.2|12429.2|12441.2|12429.2|12441.2|12429.2|0
1738298760000|2025-01-31 04:46:00|12443.5|12431.5|12443.5|12431.5|12443.5|12431.5|12443.5|12431.5|0
1738298880000|2025-01-31 04:48:00|12443.4|12431.4|12443.4|12431.4|12443.4|12431.4|12443.4|12431.4|0
1738298890000|2025-01-31 04:48:10|12441.1|12429.1|12441.1|12429.1|12441.1|12429.1|12441.1|12429.1|0
1738298950000|2025-01-31 04:49:10|12441.2|12429.2|12441.2|12429.2|12441.2|12429.2|12441.2|12429.2|0
1738298960000|2025-01-31 04:49:20|12441.1|12429.1|12441.1|12429.1|12441.1|12429.1|12441.1|12429.1|0
1738299010000|2025-01-31 04:50:10|12441.2|12429.2|12442.3|12430.3|12443.5|12431.5|12441.2|12429.2|0
1738299020000|2025-01-31 04:50:20|12443.5|12431.5|12442.3|12430.3|12443.5|12431.5|12442.3|12430.3|0
1738299030000|2025-01-31 04:50:30|12441.2|12429.2|12441.2|12429.2|12441.2|12429.2|12441.2|12429.2|0
1738299050000|2025-01-31 04:50:50|12438.9|12426.9|12438.9|12426.9|12438.9|12426.9|12438.9|12426.9|0
1738299060000|2025-01-31 04:51:00|12437.7|12425.7|12436.6|12424.6|12437.7|12425.7|12436.6|12424.6|0
1738299120000|2025-01-31 04:52:00|12435.4|12423.4|12435.4|12423.4|12435.4|12423.4|12435.4|12423.4|0
1738299140000|2025-01-31 04:52:20|12434.3|12422.3|12434.3|12422.3|12434.3|12422.3|12434.3|12422.3|0
1738299360000|2025-01-31 04:56:00|12433.1|12421.1|12433.1|12421.1|12433.2|12421.2|12433.1|12421.1|0
1738299370000|2025-01-31 04:56:10|12434.3|12422.3|12434.3|12422.3|12434.3|12422.3|12434.3|12422.3|0
1738299760000|2025-01-31 05:02:40|12434.4|12422.4|12434.4|12422.4|12434.4|12422.4|12434.4|12422.4|0
1738299810000|2025-01-31 05:03:30|12434.3|12422.3|12434.4|12422.4|12434.4|12422.4|12434.3|12422.3|0
1738299870000|2025-01-31 05:04:30|12435.5|12423.5|12435.5|12423.5|12435.5|12423.5|12435.5|12423.5|0
1738299890000|2025-01-31 05:04:50|12436.7|12424.7|12434.4|12422.4|12436.7|12424.7|12434.4|12422.4|0
1738299910000|2025-01-31 05:05:10|12435.6|12423.6|12435.6|12423.6|12435.6|12423.6|12435.6|12423.6|0
1738299920000|2025-01-31 05:05:20|12436.7|12424.7|12436.7|12424.7|12436.7|12424.7|12436.7|12424.7|0
1738299980000|2025-01-31 05:06:20|12436.8|12424.8|12436.8|12424.8|12436.8|12424.8|12436.8|12424.8|0
1738300010000|2025-01-31 05:06:50|12436.7|12424.7|12436.7|12424.7|12436.7|12424.7|12436.7|12424.7|0
1738300110000|2025-01-31 05:08:30|12441.3|12429.3|12441.3|12429.3|12441.3|12429.3|12441.3|12429.3|0
1738300140000|2025-01-31 05:09:00|12440.2|12428.2|12440.2|12428.2|12440.2|12428.2|12440.2|12428.2|0
1738300160000|2025-01-31 05:09:20|12441.3|12429.3|12441.3|12429.3|12441.3|12429.3|12441.3|12429.3|0
1738300210000|2025-01-31 05:10:10|12439|12427|12439|12427|12439|12427|12439|12427|0
1738300230000|2025-01-31 05:10:30|12437.8|12425.8|12437.8|12425.8|12437.8|12425.8|12437.8|12425.8|0
1738300240000|2025-01-31 05:10:40|12439|12427|12439|12427|12439|12427|12439|12427|0
1738300290000|2025-01-31 05:11:30|12441.3|12429.3|12441.3|12429.3|12441.3|12429.3|12441.3|12429.3|0
1738300330000|2025-01-31 05:12:10|12442.4|12430.4|12442.4|12430.4|12442.4|12430.4|12442.4|12430.4|0
1738300340000|2025-01-31 05:12:20|12443.6|12431.6|12442.4|12430.4|12443.6|12431.6|12442.4|12430.4|0
1738300350000|2025-01-31 05:12:30|12441.3|12429.3|12441.3|12429.3|12441.3|12429.3|12441.3|12429.3|0
1738300620000|2025-01-31 05:17:00|12440.2|12428.2|12439|12427|12440.2|12428.2|12439|12427|0
1738300680000|2025-01-31 05:18:00|12441.3|12429.3|12441.3|12429.3|12441.3|12429.3|12441.3|12429.3|0
1738300840000|2025-01-31 05:20:40|12442.4|12430.4|12441.3|12429.3|12442.4|12430.4|12441.3|12429.3|0
1738300870000|2025-01-31 05:21:10|12442.4|12430.4|12442.4|12430.4|12442.4|12430.4|12442.4|12430.4|0
1738300880000|2025-01-31 05:21:20|12445.8|12433.8|12445.9|12433.9|12445.9|12433.9|12445.8|12433.8|0
1738300900000|2025-01-31 05:21:40|12445.8|12433.8|12445.8|12433.8|12445.8|12433.8|12445.8|12433.8|0
1738300940000|2025-01-31 05:22:20|12445.9|12433.9|12447|12435|12447|12435|12445.9|12433.9|0
1738300950000|2025-01-31 05:22:30|12447.1|12435.1|12447.1|12435.1|12447.1|12435.1|12447.1|12435.1|0
1738300960000|2025-01-31 05:22:40|12447|12435|12447|12435|12447|12435|12447|12435|0
1738300970000|2025-01-31 05:22:50|12447.1|12435.1|12447.1|12435.1|12447.1|12435.1|12447.1|12435.1|0
1738301010000|2025-01-31 05:23:30|12448.2|12436.2|12448.2|12436.2|12448.2|12436.2|12448.2|12436.2|0
1738301050000|2025-01-31 05:24:10|12448.3|12436.3|12448.3|12436.3|12448.3|12436.3|12448.2|12436.2|0
1738301070000|2025-01-31 05:24:30|12448.2|12436.2|12448.3|12436.3|12448.3|12436.3|12448.2|12436.2|0
1738301080000|2025-01-31 05:24:40|12448.2|12436.2|12448.2|12436.2|12448.2|12436.2|12448.2|12436.2|0
1738301120000|2025-01-31 05:25:20|12449.2|12437.2|12449.2|12437.2|12449.2|12437.2|12449.2|12437.2|0
1738301530000|2025-01-31 05:32:10|12449.1|12437.1|12449.1|12437.1|12449.1|12437.1|12449.1|12437.1|0
1738301590000|2025-01-31 05:33:10|12448|12436|12448|12436|12448|12436|12448|12436|0
1738301630000|2025-01-31 05:33:50|12449.1|12437.1|12449.1|12437.1|12449.1|12437.1|12448|12436|0
1738301890000|2025-01-31 05:38:10|12449|12437|12447.9|12435.9|12449|12437|12447.9|12435.9|0
1738301900000|2025-01-31 05:38:20|12449|12437|12447.9|12435.9|12449.1|12437.1|12447.9|12435.9|0
1738301940000|2025-01-31 05:39:00|12446.8|12434.8|12446.8|12434.8|12446.8|12434.8|12446.8|12434.8|0
1738302060000|2025-01-31 05:41:00|12446.7|12434.7|12447.9|12435.9|12447.9|12435.9|12446.7|12434.7|0
1738302100000|2025-01-31 05:41:40|12449.1|12437.1|12449.1|12437.1|12449.1|12437.1|12449.1|12437.1|0
1738302260000|2025-01-31 05:44:20|12449|12437|12449.1|12437.1|12449.1|12437.1|12449|12437|0
1738302320000|2025-01-31 05:45:20|12447.9|12435.9|12446.8|12434.8|12447.9|12435.9|12446.8|12434.8|0
1738302920000|2025-01-31 05:55:20|12448|12436|12448|12436|12449.1|12437.1|12448|12436|0
1738302930000|2025-01-31 05:55:30|12446.8|12434.8|12446.8|12434.8|12446.8|12434.8|12446.8|12434.8|0
1738303070000|2025-01-31 05:57:50|12447.9|12435.9|12447.9|12435.9|12449.1|12437.1|12446.8|12434.8|0
1738303080000|2025-01-31 05:58:00|12446.8|12434.8|12449.1|12437.1|12449.1|12437.1|12446.8|12434.8|0
1738303200000|2025-01-31 06:00:00|12449|12437|12449|12437|12449.1|12437.1|12449|12437|0
1738303210000|2025-01-31 06:00:10|12449.1|12437.1|12449.1|12437.1|12449.1|12437.1|12449.1|12437.1|0
1738303220000|2025-01-31 06:00:20|12449|12437|12449|12437|12449|12437|12449|12437|0
1738303260000|2025-01-31 06:01:00|12447.9|12435.9|12447.9|12435.9|12447.9|12435.9|12447.9|12435.9|0
1738303280000|2025-01-31 06:01:20|12449|12437|12449|12437|12449|12437|12449|12437|0
1738303390000|2025-01-31 06:03:10|12451.3|12439.3|12451.3|12439.3|12451.3|12439.3|12451.3|12439.3|0
1738303400000|2025-01-31 06:03:20|12450.2|12438.2|12450.2|12438.2|12450.2|12438.2|12450.2|12438.2|0
1738303410000|2025-01-31 06:03:30|12451.3|12439.3|12451.3|12439.3|12451.3|12439.3|12450.2|12438.2|0
1738303450000|2025-01-31 06:04:10|12451.4|12439.4|12451.4|12439.4|12451.4|12439.4|12451.3|12439.3|0
1738303470000|2025-01-31 06:04:30|12452.5|12440.5|12452.5|12440.5|12453.7|12441.7|12452.5|12440.5|0
1738303500000|2025-01-31 06:05:00|12453.7|12441.7|12453.7|12441.7|12453.7|12441.7|12453.7|12441.7|0
1738303520000|2025-01-31 06:05:20|12452.5|12440.5|12452.5|12440.5|12452.5|12440.5|12452.5|12440.5|0
1738303530000|2025-01-31 06:05:30|12451.4|12439.4|12451.3|12439.3|12451.4|12439.4|12451.3|12439.3|0
1738303540000|2025-01-31 06:05:40|12451.4|12439.4|12451.4|12439.4|12451.4|12439.4|12451.4|12439.4|0
1738303630000|2025-01-31 06:07:10|12451.3|12439.3|12451.3|12439.3|12451.3|12439.3|12451.3|12439.3|0
1738303640000|2025-01-31 06:07:20|12451.4|12439.4|12453.6|12441.6|12453.6|12441.6|12451.4|12439.4|0
1738303670000|2025-01-31 06:07:50|12453.7|12441.7|12453.7|12441.7|12453.7|12441.7|12453.7|12441.7|0
1738303680000|2025-01-31 06:08:00|12453.6|12441.6|12455.9|12443.9|12455.9|12443.9|12453.6|12441.6|0
1738303720000|2025-01-31 06:08:40|12456.2|12444.2|12458.4|12446.4|12458.4|12446.4|12456.2|12444.2|0
1738303740000|2025-01-31 06:09:00|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|0
1738303750000|2025-01-31 06:09:10|12458.4|12446.4|12458.4|12446.4|12458.4|12446.4|12458.4|12446.4|0
1738303770000|2025-01-31 06:09:30|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|0
1738303960000|2025-01-31 06:12:40|12458.4|12446.4|12458.4|12446.4|12458.4|12446.4|12458.4|12446.4|0
1738303970000|2025-01-31 06:12:50|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|12458.4|12446.4|0
1738303980000|2025-01-31 06:13:00|12458.4|12446.4|12458.5|12446.5|12458.5|12446.5|12458.4|12446.4|0
1738304020000|2025-01-31 06:13:40|12457.3|12445.3|12456.2|12444.2|12458.5|12446.5|12456.2|12444.2|0
1738304080000|2025-01-31 06:14:40|12457.4|12445.4|12456.2|12444.2|12458.5|12446.5|12456.2|12444.2|0
1738304250000|2025-01-31 06:17:30|12458.5|12446.5|12456.2|12444.2|12458.5|12446.5|12456.2|12444.2|0
1738304260000|2025-01-31 06:17:40|12457.4|12445.4|12457.4|12445.4|12457.4|12445.4|12457.4|12445.4|0
1738304280000|2025-01-31 06:18:00|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|0
1738304400000|2025-01-31 06:20:00|12458.6|12446.6|12458.6|12446.6|12458.6|12446.6|12458.6|12446.6|0
1738304410000|2025-01-31 06:20:10|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|0
1738304450000|2025-01-31 06:20:50|12458.6|12446.6|12458.6|12446.6|12458.6|12446.6|12458.5|12446.5|0
1738304460000|2025-01-31 06:21:00|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|0
1738304470000|2025-01-31 06:21:10|12458.6|12446.6|12458.6|12446.6|12458.6|12446.6|12458.6|12446.6|0
1738304480000|2025-01-31 06:21:20|12459.7|12447.7|12460.8|12448.8|12460.8|12448.8|12459.7|12447.7|0
1738304540000|2025-01-31 06:22:20|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|0
1738304550000|2025-01-31 06:22:30|12458.6|12446.6|12459.7|12447.7|12459.7|12447.7|12458.6|12446.6|0
1738304560000|2025-01-31 06:22:40|12460.8|12448.8|12460.8|12448.8|12460.8|12448.8|12460.8|12448.8|0
1738304580000|2025-01-31 06:23:00|12463.1|12451.1|12463.1|12451.1|12463.1|12451.1|12463.1|12451.1|0
1738304640000|2025-01-31 06:24:00|12462|12450|12462|12450|12462|12450|12462|12450|0
1738304650000|2025-01-31 06:24:10|12463.1|12451.1|12463.1|12451.1|12463.1|12451.1|12463.1|12451.1|0
1738304660000|2025-01-31 06:24:20|12460.8|12448.8|12460.8|12448.8|12460.8|12448.8|12460.8|12448.8|0
1738304800000|2025-01-31 06:26:40|12460.9|12448.9|12460.8|12448.8|12460.9|12448.9|12460.8|12448.8|0
1738304860000|2025-01-31 06:27:40|12460.9|12448.9|12460.8|12448.8|12460.9|12448.9|12460.8|12448.8|0
1738304870000|2025-01-31 06:27:50|12460.9|12448.9|12460.9|12448.9|12460.9|12448.9|12460.8|12448.8|0
1738304880000|2025-01-31 06:28:00|12460.8|12448.8|12460.8|12448.8|12460.8|12448.8|12460.8|12448.8|0
1738304950000|2025-01-31 06:29:10|12460.9|12448.9|12460.9|12448.9|12460.9|12448.9|12460.9|12448.9|0
1738304970000|2025-01-31 06:29:30|12463.2|12451.2|12462|12450|12463.2|12451.2|12462|12450|0
1738304980000|2025-01-31 06:29:40|12463.2|12451.2|12463.2|12451.2|12463.2|12451.2|12463.2|12451.2|0
1738304990000|2025-01-31 06:29:50|12462|12450|12462|12450|12462|12450|12462|12450|0
1738305000000|2025-01-31 06:30:00|12460.9|12448.9|12462|12450|12463.2|12451.2|12460.9|12448.9|0
1738305010000|2025-01-31 06:30:10|12460.9|12448.9|12460.9|12448.9|12460.9|12448.9|12460.9|12448.9|0
1738305060000|2025-01-31 06:31:00|12460.8|12448.8|12460.8|12448.8|12460.8|12448.8|12460.8|12448.8|0
1738305150000|2025-01-31 06:32:30|12461.9|12449.9|12461.9|12449.9|12461.9|12449.9|12461.9|12449.9|0
1738305160000|2025-01-31 06:32:40|12463.1|12451.1|12463.1|12451.1|12463.1|12451.1|12463.1|12451.1|0
1738305180000|2025-01-31 06:33:00|12463|12451|12460.8|12448.8|12463.1|12451.1|12460.8|12448.8|0
1738305190000|2025-01-31 06:33:10|12460.7|12448.7|12458.5|12446.5|12460.7|12448.7|12458.5|12446.5|0
1738305260000|2025-01-31 06:34:20|12456.2|12444.2|12456.2|12444.2|12456.2|12444.2|12456.2|12444.2|0
1738305280000|2025-01-31 06:34:40|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|12458.5|12446.5|0
1738305310000|2025-01-31 06:35:10|12457.3|12445.3|12457.3|12445.3|12457.3|12445.3|12457.3|12445.3|0
1738305320000|2025-01-31 06:35:20|12458.5|12446.5|12460.7|12448.7|12460.7|12448.7|12458.5|12446.5|0
1738305340000|2025-01-31 06:35:40|12460.8|12448.8|12460.8|12448.8|12460.8|12448.8|12460.8|12448.8|0
1738305480000|2025-01-31 06:38:00|12463.1|12451.1|12463.1|12451.1|12463.1|12451.1|12463.1|12451.1|0
1738305550000|2025-01-31 06:39:10|12463|12451|12463.1|12451.1|12463.1|12451.1|12463|12451|0
1738305670000|2025-01-31 06:41:10|12465.4|12453.4|12465.4|12453.4|12465.4|12453.4|12465.4|12453.4|0
1738305730000|2025-01-31 06:42:10|12464.2|12452.2|12464.2|12452.2|12464.2|12452.2|12464.2|12452.2|0
1738305750000|2025-01-31 06:42:30|12463.1|12451.1|12463.1|12451.1|12463.1|12451.1|12463.1|12451.1|0
1738306080000|2025-01-31 06:48:00|12460.8|12448.8|12462|12450|12462|12450|12460.8|12448.8|0
1738306090000|2025-01-31 06:48:10|12460.8|12448.8|12460.8|12448.8|12460.8|12448.8|12460.8|12448.8|0
1738306120000|2025-01-31 06:48:40|12458.6|12446.6|12460.9|12448.9|12460.9|12448.9|12458.6|12446.6|0
1738306200000|2025-01-31 06:50:00|12459.7|12447.7|12458.6|12446.6|12459.7|12447.7|12458.6|12446.6|0
1738306260000|2025-01-31 06:51:00|12458.5|12446.5|12458.6|12446.6|12458.6|12446.6|12458.5|12446.5|0
1738306280000|2025-01-31 06:51:20|12458.5|12446.5|12458.5|12446.5|12458.6|12446.6|12458.5|12446.5|0
1738306300000|2025-01-31 06:51:40|12455.1|12443.1|12455.1|12443.1|12455.1|12443.1|12455.1|12443.1|0
1738306310000|2025-01-31 06:51:50|12454|12442|12454|12442|12454|12442|12454|12442|0
1738306370000|2025-01-31 06:52:50|12453.9|12441.9|12453.9|12441.9|12454|12442|12453.9|12441.9|0
1738306380000|2025-01-31 06:53:00|12454|12442|12453.9|12441.9|12454|12442|12453.9|12441.9|0
1738306390000|2025-01-31 06:53:10|12454|12442|12453.9|12441.9|12454|12442|12453.9|12441.9|0
1738306400000|2025-01-31 06:53:20|12454|12442|12453.9|12441.9|12454|12442|12453.9|12441.9|0
1738306460000|2025-01-31 06:54:20|12454|12442|12453.9|12441.9|12454|12442|12453.9|12441.9|0
1738306490000|2025-01-31 06:54:50|12454|12442|12453.9|12441.9|12454|12442|12453.9|12441.9|0
1738306590000|2025-01-31 06:56:30|12454|12442|12454|12442|12454|12442|12454|12442|0
1738306630000|2025-01-31 06:57:10|12453.9|12441.9|12453.9|12441.9|12453.9|12441.9|12453.9|12441.9|0
1738306640000|2025-01-31 06:57:20|12454|12442|12454|12442|12454|12442|12453.9|12441.9|0
1738306670000|2025-01-31 06:57:50|12451.7|12439.7|12451.7|12439.7|12451.7|12439.7|12451.7|12439.7|0
1738306730000|2025-01-31 06:58:50|12450.5|12438.5|12449.4|12437.4|12450.5|12438.5|12449.4|12437.4|0
1738306780000|2025-01-31 06:59:40|12451.7|12439.7|12451.7|12439.7|12451.7|12439.7|12451.7|12439.7|0
1738306800000|2025-01-31 07:00:00|12449.4|12437.4|12451.7|12439.7|12451.7|12439.7|12449.4|12437.4|0
1738306820000|2025-01-31 07:00:20|12445|12440|12444.5|12439.5|12445|12440|12444.5|12439.5|0
1738306830000|2025-01-31 07:00:30|12444|12439|12443.5|12438.5|12444|12439|12443.5|12438.5|8
1738306860000|2025-01-31 07:01:00|12445.5|12440.5|12446.5|12441.5|12446.5|12441.5|12445.5|12440.5|0
1738306870000|2025-01-31 07:01:10|12446|12441|12446|12441|12446|12441|12446|12441|1
1738306880000|2025-01-31 07:01:20|12445|12440|12443.5|12438.5|12445|12440|12443.5|12438.5|2
1738306890000|2025-01-31 07:01:30|12443|12438|12445.5|12440.5|12445.5|12440.5|12443|12438|1
1738306900000|2025-01-31 07:01:40|12445|12440|12445|12440|12445|12440|12443|12438|5
1738306910000|2025-01-31 07:01:50|12447|12442|12447|12442|12447|12442|12446.5|12441.5|0
1738306920000|2025-01-31 07:02:00|12440.5|12435.5|12441|12436|12441|12436|12439.5|12434.5|12
1738306940000|2025-01-31 07:02:20|12440.5|12435.5|12440|12435|12440.5|12435.5|12439.5|12434.5|4
1738306950000|2025-01-31 07:02:30|12441.5|12436.5|12441.5|12436.5|12441.5|12436.5|12441.5|12436.5|4
1738306960000|2025-01-31 07:02:40|||||||||6
1738306970000|2025-01-31 07:02:50|||||||||4
1738306980000|2025-01-31 07:03:00|12443.5|12438.5|12443.5|12438.5|12444|12439|12443.5|12438.5|5
1738307010000|2025-01-31 07:03:30|12442.5|12437.5|12442|12437|12442.5|12437.5|12442|12437|1
1738307030000|2025-01-31 07:03:50|12444.5|12439.5|12444|12439|12444.5|12439.5|12444|12439|1
1738307050000|2025-01-31 07:04:10|12444.5|12439.5|12444.5|12439.5|12444.5|12439.5|12444.5|12439.5|0
1738307060000|2025-01-31 07:04:20|12445|12440|12445|12440|12445|12440|12445|12440|0
1738307090000|2025-01-31 07:04:50|12446.5|12441.5|12447|12442|12447|12442|12446.5|12441.5|2
1738307100000|2025-01-31 07:05:00|12447.5|12442.5|12448|12443|12448|12443|12447.5|12442.5|2
1738307120000|2025-01-31 07:05:20|12451.5|12446.5|12451|12446|12451.5|12446.5|12450.5|12445.5|3
1738307140000|2025-01-31 07:05:40|12451.5|12446.5|12451.5|12446.5|12451.5|12446.5|12451.5|12446.5|2
1738307150000|2025-01-31 07:05:50|12451|12446|12451|12446|12451|12446|12451|12446|0
1738307160000|2025-01-31 07:06:00|12451.5|12446.5|12451.5|12446.5|12451.5|12446.5|12451.5|12446.5|0
1738307180000|2025-01-31 07:06:20|12451|12446|12450.5|12445.5|12451|12446|12450.5|12445.5|1
1738307190000|2025-01-31 07:06:30|12451|12446|12451|12446|12451|12446|12451|12446|1
1738307230000|2025-01-31 07:07:10|12450.5|12445.5|12446.5|12441.5|12450.5|12445.5|12446.5|12441.5|2
1738307240000|2025-01-31 07:07:20|12448|12443|12448|12443|12448|12443|12448|12443|0
1738307250000|2025-01-31 07:07:30|12447.5|12442.5|12447.5|12442.5|12447.5|12442.5|12447.5|12442.5|0
1738307400000|2025-01-31 07:10:00|12448|12443|12446|12441|12448|12443|12446|12441|0
1738307410000|2025-01-31 07:10:10|12443|12438|12444.5|12439.5|12444.5|12439.5|12443|12438|8
1738307430000|2025-01-31 07:10:30|12445|12440|12445.5|12440.5|12445.5|12440.5|12445|12440|0
1738307470000|2025-01-31 07:11:10|12444.5|12439.5|12444.5|12439.5|12444.5|12439.5|12444.5|12439.5|0
1738307480000|2025-01-31 07:11:20|12445.5|12440.5|12445.5|12440.5|12445.5|12440.5|12445.5|12440.5|4
1738307490000|2025-01-31 07:11:30|12446|12441|12446|12441|12446|12441|12446|12441|0
1738307510000|2025-01-31 07:11:50|12447.5|12442.5|12447.5|12442.5|12447.5|12442.5|12447.5|12442.5|4
1738307610000|2025-01-31 07:13:30|12445.5|12440.5|12447.5|12442.5|12447.5|12442.5|12445.5|12440.5|4
1738307620000|2025-01-31 07:13:40|12448|12443|12448|12443|12448|12443|12448|12443|0
1738307640000|2025-01-31 07:14:00|12449.5|12444.5|12449.5|12444.5|12449.5|12444.5|12449.5|12444.5|4
1738307650000|2025-01-31 07:14:10|12450.5|12445.5|12450|12445|12450.5|12445.5|12450|12445|2
1738307680000|2025-01-31 07:14:40|12447.5|12442.5|12448|12443|12448|12443|12447.5|12442.5|8
1738307690000|2025-01-31 07:14:50|12447.5|12442.5|12447.5|12442.5|12448|12443|12447.5|12442.5|1
1738307700000|2025-01-31 07:15:00|12448|12443|12448|12443|12448|12443|12448|12443|1
1738307710000|2025-01-31 07:15:10|12447.5|12442.5|12447.5|12442.5|12447.5|12442.5|12447.5|12442.5|0
1738307730000|2025-01-31 07:15:30|12447|12442|12447|12442|12447|12442|12447|12442|0
1738307740000|2025-01-31 07:15:40|12447.5|12442.5|12447.5|12442.5|12447.5|12442.5|12447.5|12442.5|0
1738307760000|2025-01-31 07:16:00|12447|12442|12447|12442|12447|12442|12447|12442|0
1738307770000|2025-01-31 07:16:10|12447.5|12442.5|12448.5|12443.5|12448.5|12443.5|12447.5|12442.5|0
1738307850000|2025-01-31 07:17:30|12449|12444|12449.5|12444.5|12449.5|12444.5|12449|12444|0
1738307860000|2025-01-31 07:17:40|12450|12445|12447.5|12442.5|12450|12445|12447|12442|6
1738307890000|2025-01-31 07:18:10|12449|12444|12449|12444|12449|12444|12449|12444|1
1738307930000|2025-01-31 07:18:50|12448.5|12443.5|12448.5|12443.5|12448.5|12443.5|12448.5|12443.5|0
1738308050000|2025-01-31 07:20:50|12446|12441|12446.5|12441.5|12446.5|12441.5|12445.5|12440.5|6
1738308060000|2025-01-31 07:21:00|12446|12441|12446|12441|12446|12441|12446|12441|0
1738308070000|2025-01-31 07:21:10|12445|12440|12445|12440|12445|12440|12445|12440|1
1738308080000|2025-01-31 07:21:20|12445.5|12440.5|12445.5|12440.5|12445.5|12440.5|12445.5|12440.5|0
1738308180000|2025-01-31 07:23:00|12444.5|12439.5|12445.5|12440.5|12445.5|12440.5|12444.5|12439.5|1
1738308220000|2025-01-31 07:23:40|12445|12440|12445.5|12440.5|12445.5|12440.5|12445|12440|1
1738308240000|2025-01-31 07:24:00|12446|12441|12446.5|12441.5|12446.5|12441.5|12446|12441|0
1738308270000|2025-01-31 07:24:30|12447.5|12442.5|12447.5|12442.5|12447.5|12442.5|12447.5|12442.5|1
1738308280000|2025-01-31 07:24:40|12449|12444|12449|12444|12449|12444|12449|12444|0
1738308290000|2025-01-31 07:24:50|12448.5|12443.5|12448.5|12443.5|12448.5|12443.5|12448.5|12443.5|0
1738308330000|2025-01-31 07:25:30|12449.5|12444.5|12450|12445|12450|12445|12449.5|12444.5|2
1738308380000|2025-01-31 07:26:20|12448.5|12443.5|12448|12443|12448.5|12443.5|12448|12443|3
1738308390000|2025-01-31 07:26:30|12446.5|12441.5|12447|12442|12447|12442|12446.5|12441.5|0
1738308420000|2025-01-31 07:27:00|12446.5|12441.5|12447|12442|12447|12442|12446.5|12441.5|0
1738308450000|2025-01-31 07:27:30|12448|12443|12448|12443|12448|12443|12448|12443|1
1738308500000|2025-01-31 07:28:20|12444.5|12439.5|12444.5|12439.5|12444.5|12439.5|12444.5|12439.5|5
1738308510000|2025-01-31 07:28:30|12445|12440|12445.5|12440.5|12445.5|12440.5|12445|12440|0
1738308550000|2025-01-31 07:29:10|12446|12441|12446|12441|12446|12441|12446|12441|0
1738308590000|2025-01-31 07:29:50|12446.5|12441.5|12447.5|12442.5|12447.5|12442.5|12446.5|12441.5|1
1738308600000|2025-01-31 07:30:00|12450|12445|12450|12445|12450|12445|12450|12445|1
1738308620000|2025-01-31 07:30:20|12450.5|12445.5|12452|12447|12452|12447|12450.5|12445.5|4
1738308640000|2025-01-31 07:30:40|12453|12448|12453|12448|12453|12448|12453|12448|2
1738308650000|2025-01-31 07:30:50|12453.5|12448.5|12453.5|12448.5|12453.5|12448.5|12453.5|12448.5|2
1738308660000|2025-01-31 07:31:00|12454|12449|12455|12450|12455.5|12450.5|12454|12449|2
1738308680000|2025-01-31 07:31:20|12457.5|12452.5|12457.5|12452.5|12457.5|12452.5|12457.5|12452.5|1
1738308690000|2025-01-31 07:31:30|12458|12453|12458.5|12453.5|12458.5|12453.5|12458|12453|0
1738308700000|2025-01-31 07:31:40|12459.5|12454.5|12458.5|12453.5|12459.5|12454.5|12458.5|12453.5|1
1738308720000|2025-01-31 07:32:00|12458|12453|12457.5|12452.5|12458|12453|12457.5|12452.5|0
1738308730000|2025-01-31 07:32:10|12457|12452|12455.5|12450.5|12457|12452|12455.5|12450.5|4
1738308760000|2025-01-31 07:32:40|12456|12451|12456|12451|12456|12451|12456|12451|0
1738308770000|2025-01-31 07:32:50|12455.5|12450.5|12455.5|12450.5|12455.5|12450.5|12455|12450|0
1738308780000|2025-01-31 07:33:00|12455|12450|12455.5|12450.5|12455.5|12450.5|12454.5|12449.5|0
1738308790000|2025-01-31 07:33:10|12456|12451|12456.5|12451.5|12456.5|12451.5|12456|12451|0
1738308800000|2025-01-31 07:33:20|12454.5|12449.5|12454.5|12449.5|12454.5|12449.5|12454.5|12449.5|1
1738308820000|2025-01-31 07:33:40|12454|12449|12453|12448|12454|12449|12453|12448|0
1738308840000|2025-01-31 07:34:00|12452.5|12447.5|12452.5|12447.5|12452.5|12447.5|12452.5|12447.5|2
1738308860000|2025-01-31 07:34:20|12452|12447|12452|12447|12452|12447|12452|12447|0
1738308870000|2025-01-31 07:34:30|12452.5|12447.5|12452.5|12447.5|12452.5|12447.5|12452.5|12447.5|0
1738308900000|2025-01-31 07:35:00|12453|12448|12452.5|12447.5|12453.5|12448.5|12452.5|12447.5|0
1738308920000|2025-01-31 07:35:20|12452|12447|12452|12447|12452|12447|12452|12447|0
1738308930000|2025-01-31 07:35:30|12453.5|12448.5|12453.5|12448.5|12453.5|12448.5|12453.5|12448.5|1
1738308940000|2025-01-31 07:35:40|12453|12448|12452.5|12447.5|12453|12448|12452.5|12447.5|0
1738309000000|2025-01-31 07:36:40|12449.5|12444.5|12449.5|12444.5|12449.5|12444.5|12449.5|12444.5|1
1738309050000|2025-01-31 07:37:30|12449|12444|12448.5|12443.5|12449|12444|12448.5|12443.5|0
1738309160000|2025-01-31 07:39:20|12455.5|12450.5|12455.5|12450.5|12455.5|12450.5|12455.5|12450.5|31
1738309170000|2025-01-31 07:39:30|12455|12450|12454|12449|12455|12450|12452|12447|6
1738309180000|2025-01-31 07:39:40|12454.5|12449.5|12454.5|12449.5|12454.5|12449.5|12454.5|12449.5|0
1738309200000|2025-01-31 07:40:00|12455|12450|12457.5|12452.5|12457.5|12452.5|12455|12450|0
1738309210000|2025-01-31 07:40:10|12459.5|12454.5|12462|12457|12463|12458|12459.5|12454.5|2
1738309220000|2025-01-31 07:40:20|12462.5|12457.5|12462.5|12457.5|12462.5|12457.5|12462.5|12457.5|1
1738309230000|2025-01-31 07:40:30|12465|12460|12465|12460|12465|12460|12465|12460|1
1738309240000|2025-01-31 07:40:40|12463.5|12458.5|12465|12460|12465|12460|12463.5|12458.5|1
1738309250000|2025-01-31 07:40:50|12463.5|12458.5|12465.5|12460.5|12465.5|12460.5|12463.5|12458.5|2
1738309260000|2025-01-31 07:41:00|12467.5|12462.5|12466.5|12461.5|12467.5|12462.5|12464.5|12459.5|7
1738309270000|2025-01-31 07:41:10|12467.5|12462.5|12469.5|12464.5|12469.5|12464.5|12467.5|12462.5|3
1738309280000|2025-01-31 07:41:20|12470|12465|12470|12465|12470|12465|12470|12465|1
1738309290000|2025-01-31 07:41:30|12470.5|12465.5|12469.5|12464.5|12470.5|12465.5|12469.5|12464.5|2
1738309300000|2025-01-31 07:41:40|12468.5|12463.5|12469.5|12464.5|12470.5|12465.5|12468.5|12463.5|4
1738309310000|2025-01-31 07:41:50|12471|12466|12471|12466|12471|12466|12471|12466|2
1738309320000|2025-01-31 07:42:00|12471.5|12466.5|12471.5|12466.5|12471.5|12466.5|12471.5|12466.5|1
1738309330000|2025-01-31 07:42:10|12472|12467|12473.5|12468.5|12474|12469|12472|12467|2
1738309350000|2025-01-31 07:42:30|12474|12469|12474.5|12469.5|12475|12470|12474|12469|3
1738309360000|2025-01-31 07:42:40|12473.5|12468.5|12471.5|12466.5|12473.5|12468.5|12471.5|12466.5|5
1738309380000|2025-01-31 07:43:00|12472|12467|12472|12467|12472|12467|12472|12467|0
1738309400000|2025-01-31 07:43:20|12471.5|12466.5|12471.5|12466.5|12471.5|12466.5|12471.5|12466.5|0
1738309420000|2025-01-31 07:43:40|12472.5|12467.5|12472.5|12467.5|12472.5|12467.5|12472.5|12467.5|1
1738309440000|2025-01-31 07:44:00|12476|12471|12475.5|12470.5|12476|12471|12475.5|12470.5|5
1738309450000|2025-01-31 07:44:10|||||||||1
1738309460000|2025-01-31 07:44:20|12475|12470|12474.5|12469.5|12475|12470|12474.5|12469.5|0
1738309470000|2025-01-31 07:44:30|||||||||1
1738309480000|2025-01-31 07:44:40|12475.5|12470.5|12475.5|12470.5|12475.5|12470.5|12475.5|12470.5|1
1738309500000|2025-01-31 07:45:00|12476|12471|12475.5|12470.5|12476|12471|12475.5|12470.5|1
1738309510000|2025-01-31 07:45:10|12476|12471|12476|12471|12476|12471|12476|12471|0
1738309520000|2025-01-31 07:45:20|12477|12472|12477|12472|12477|12472|12477|12472|4
1738309530000|2025-01-31 07:45:30|12478|12473|12478|12473|12478|12473|12478|12473|3
1738309540000|2025-01-31 07:45:40|12479|12474|12478|12473|12479|12474|12478|12473|1
1738309560000|2025-01-31 07:46:00|12476|12471|12470|12465|12476|12471|12470|12465|8
1738309570000|2025-01-31 07:46:10|12472|12467|12470.5|12465.5|12472|12467|12470.5|12465.5|6
1738309580000|2025-01-31 07:46:20|12470|12465|12470|12465|12470|12465|12467.5|12462.5|0
1738309590000|2025-01-31 07:46:30|12468|12463|12468|12463|12468|12463|12468|12463|1
1738309600000|2025-01-31 07:46:40|12469|12464|12468.5|12463.5|12470|12465|12467.5|12462.5|6
1738309610000|2025-01-31 07:46:50|12469|12464|12468|12463|12471|12466|12468|12463|3
1738309620000|2025-01-31 07:47:00|12467.5|12462.5|12467.5|12462.5|12467.5|12462.5|12467.5|12462.5|0
1738309630000|2025-01-31 07:47:10|12468.5|12463.5|12470|12465|12470|12465|12468|12463|3
1738309650000|2025-01-31 07:47:30|12470.5|12465.5|12470.5|12465.5|12470.5|12465.5|12470.5|12465.5|0
1738309690000|2025-01-31 07:48:10|12472.5|12467.5|12472.5|12467.5|12472.5|12467.5|12472.5|12467.5|5
1738309700000|2025-01-31 07:48:20|12471.5|12466.5|12470|12465|12471.5|12466.5|12470|12465|2
1738309710000|2025-01-31 07:48:30|12467.5|12462.5|12467.5|12462.5|12467.5|12462.5|12467.5|12462.5|3
1738309720000|2025-01-31 07:48:40|12467|12462|12465.5|12460.5|12467|12462|12465.5|12460.5|0
1738309740000|2025-01-31 07:49:00|12466|12461|12465|12460|12466|12461|12465|12460|1
1738309750000|2025-01-31 07:49:10|12464.5|12459.5|12467.5|12462.5|12467.5|12462.5|12464.5|12459.5|2
1738309780000|2025-01-31 07:49:40|12467|12462|12467|12462|12467|12462|12467|12462|0
1738309790000|2025-01-31 07:49:50|12467.5|12462.5|12467.5|12462.5|12467.5|12462.5|12467.5|12462.5|1
1738309800000|2025-01-31 07:50:00|12469.5|12464.5|12469.5|12464.5|12469.5|12464.5|12469.5|12464.5|2
1738309850000|2025-01-31 07:50:50|12468.5|12463.5|12468.5|12463.5|12468.5|12463.5|12468.5|12463.5|1
1738309870000|2025-01-31 07:51:10|12469.5|12464.5|12469.5|12464.5|12469.5|12464.5|12469.5|12464.5|1
1738309890000|2025-01-31 07:51:30|12471.5|12466.5|12471.5|12466.5|12471.5|12466.5|12471.5|12466.5|1
1738309900000|2025-01-31 07:51:40|12472|12467|12472.5|12467.5|12472.5|12467.5|12472|12467|0
1738309920000|2025-01-31 07:52:00|12474|12469|12474.5|12469.5|12474.5|12469.5|12474|12469|1
1738309940000|2025-01-31 07:52:20|12476|12471|12476|12471|12476|12471|12476|12471|1
1738309950000|2025-01-31 07:52:30|12477.5|12472.5|12474.5|12469.5|12477.5|12472.5|12474.5|12469.5|6
1738309970000|2025-01-31 07:52:50|12475.5|12470.5|12470.5|12465.5|12475.5|12470.5|12470|12465|2
1738309980000|2025-01-31 07:53:00|12471.5|12466.5|12472|12467|12472|12467|12471.5|12466.5|0
1738309990000|2025-01-31 07:53:10|12472.5|12467.5|12472.5|12467.5|12474|12469|12472.5|12467.5|1
1738310000000|2025-01-31 07:53:20|12471.5|12466.5|12471|12466|12472.5|12467.5|12469|12464|6
1738310010000|2025-01-31 07:53:30|12471.5|12466.5|12470.5|12465.5|12471.5|12466.5|12470.5|12465.5|1
1738310020000|2025-01-31 07:53:40|12470|12465|12470|12465|12471|12466|12470|12465|3
1738310040000|2025-01-31 07:54:00|12470.5|12465.5|12471|12466|12471|12466|12470.5|12465.5|0
1738310050000|2025-01-31 07:54:10|12471.5|12466.5|12471.5|12466.5|12471.5|12466.5|12471.5|12466.5|0
1738310060000|2025-01-31 07:54:20|12475|12470|12475|12470|12475|12470|12475|12470|4
1738310080000|2025-01-31 07:54:40|12475.5|12470.5|12476|12471|12476|12471|12475.5|12470.5|0
1738310090000|2025-01-31 07:54:50|12472.5|12467.5|12472.5|12467.5|12472.5|12467.5|12472.5|12467.5|4
1738310100000|2025-01-31 07:55:00|12472|12467|12473.5|12468.5|12474.5|12469.5|12472|12467|2
1738310110000|2025-01-31 07:55:10|12471|12466|12472.5|12467.5|12472.5|12467.5|12471|12466|0
1738310120000|2025-01-31 07:55:20|12472|12467|12470.5|12465.5|12472|12467|12470.5|12465.5|1
1738310130000|2025-01-31 07:55:30|12471|12466|12472.5|12467.5|12472.5|12467.5|12471|12466|3
1738310140000|2025-01-31 07:55:40|12472|12467|12470.5|12465.5|12472|12467|12470.5|12465.5|0
1738310150000|2025-01-31 07:55:50|12471.5|12466.5|12470.5|12465.5|12471.5|12466.5|12470.5|12465.5|1
1738310160000|2025-01-31 07:56:00|12470|12465|12469.5|12464.5|12470|12465|12469.5|12464.5|0
1738310170000|2025-01-31 07:56:10|12470|12465|12470.5|12465.5|12474|12469|12470|12465|1
1738310200000|2025-01-31 07:56:40|12471.5|12466.5|12469.5|12464.5|12471.5|12466.5|12469.5|12464.5|1
1738310210000|2025-01-31 07:56:50|12469|12464|12467.5|12462.5|12469|12464|12467.5|12462.5|0
1738310220000|2025-01-31 07:57:00|12462.5|12457.5|12461.5|12456.5|12464.5|12459.5|12461|12456|21
1738310230000|2025-01-31 07:57:10|12462|12457|12460.5|12455.5|12462.5|12457.5|12460.5|12455.5|4
1738310240000|2025-01-31 07:57:20|12459.5|12454.5|12460|12455|12460|12455|12459.5|12454.5|4
1738310250000|2025-01-31 07:57:30|12460.5|12455.5|12460|12455|12460.5|12455.5|12460|12455|1
1738310260000|2025-01-31 07:57:40|12461|12456|12461.5|12456.5|12461.5|12456.5|12461|12456|1
1738310270000|2025-01-31 07:57:50|12459.5|12454.5|12459.5|12454.5|12459.5|12454.5|12459.5|12454.5|1
1738310280000|2025-01-31 07:58:00|12460|12455|12461|12456|12461|12456|12460|12455|0
1738310290000|2025-01-31 07:58:10|12461.5|12456.5|12454.5|12449.5|12461.5|12456.5|12454.5|12449.5|8
1738310300000|2025-01-31 07:58:20|12455.5|12450.5|12458.5|12453.5|12458.5|12453.5|12455.5|12450.5|2
1738310310000|2025-01-31 07:58:30|12459|12454|12458.5|12453.5|12459.5|12454.5|12458.5|12453.5|1
1738310330000|2025-01-31 07:58:50|12459.5|12454.5|12460|12455|12460|12455|12459.5|12454.5|1
1738310340000|2025-01-31 07:59:00|12458|12453|12456.5|12451.5|12458|12453|12456.5|12451.5|3
1738310350000|2025-01-31 07:59:10|12457|12452|12457|12452|12458.5|12453.5|12457|12452|3
1738310360000|2025-01-31 07:59:20|12452.5|12447.5|12452.5|12447.5|12452.5|12447.5|12452.5|12447.5|9
1738310370000|2025-01-31 07:59:30|12450|12445|12447.5|12442.5|12450|12445|12447.5|12442.5|11
1738310380000|2025-01-31 07:59:40|12444.5|12439.5|12446|12441|12446|12441|12439|12434|46
1738310390000|2025-01-31 07:59:50|12443.5|12438.5|12442|12437|12445.5|12440.5|12440.5|12435.5|14
1738310400000|2025-01-31 08:00:00|12444.5|12439.5|12448|12443|12453|12448|12444|12439|56
1738310410000|2025-01-31 08:00:10|12449|12444|12446.5|12441.5|12450.5|12445.5|12446.5|12441.5|21
1738310420000|2025-01-31 08:00:20|12441.5|12436.5|12445.5|12440.5|12447.5|12442.5|12441|12436|77
1738310430000|2025-01-31 08:00:30|12447.5|12442.5|12443.5|12438.5|12451|12446|12442|12437|31
1738310440000|2025-01-31 08:00:40|12443|12438|12444.5|12439.5|12447.5|12442.5|12442|12437|10
1738310450000|2025-01-31 08:00:50|12444|12439|12444.5|12439.5|12447|12442|12444|12439|14
1738310460000|2025-01-31 08:01:00|12445|12440|12440|12435|12446.5|12441.5|12440|12435|17
1738310470000|2025-01-31 08:01:10|12439|12434|12439.5|12434.5|12441.5|12436.5|12438.5|12433.5|4
1738310480000|2025-01-31 08:01:20|12439|12434|12438|12433|12439|12434|12437.5|12432.5|6
1738310490000|2025-01-31 08:01:30|12437.5|12432.5|12439.5|12434.5|12440|12435|12436|12431|14
1738310500000|2025-01-31 08:01:40|12440|12435|12438.5|12433.5|12440|12435|12438.5|12433.5|2
1738310510000|2025-01-31 08:01:50|12437.5|12432.5|12440|12435|12440.5|12435.5|12437|12432|14
1738310520000|2025-01-31 08:02:00|12438.5|12433.5|12438|12433|12438.5|12433.5|12436|12431|8
1738310530000|2025-01-31 08:02:10|12440|12435|12442|12437|12442|12437|12439|12434|12
1738310540000|2025-01-31 08:02:20|12441.5|12436.5|12440|12435|12442|12437|12440|12435|10
1738310550000|2025-01-31 08:02:30|12439|12434|12439|12434|12439|12434|12437.5|12432.5|13
1738310560000|2025-01-31 08:02:40|12439.5|12434.5|12439|12434|12439.5|12434.5|12439|12434|2
1738310570000|2025-01-31 08:02:50|12439.5|12434.5|12442|12437|12442|12437|12439.5|12434.5|5
1738310580000|2025-01-31 08:03:00|12440|12435|12442.5|12437.5|12442.5|12437.5|12437.5|12432.5|18
1738310590000|2025-01-31 08:03:10|12442|12437|12439.5|12434.5|12443.5|12438.5|12439.5|12434.5|6
1738310600000|2025-01-31 08:03:20|12439|12434|12443|12438|12443|12438|12439|12434|9
1738310610000|2025-01-31 08:03:30|12444|12439|12440|12435|12444|12439|12440|12435|10
1738310620000|2025-01-31 08:03:40|12440.5|12435.5|12438|12433|12441|12436|12438|12433|6
1738310630000|2025-01-31 08:03:50|12438.5|12433.5|12437.5|12432.5|12439|12434|12437|12432|7
1738310640000|2025-01-31 08:04:00|12437|12432|12435|12430|12437|12432|12434|12429|10
1738310650000|2025-01-31 08:04:10|12434|12429|12432|12427|12436|12431|12431.5|12426.5|73
1738310660000|2025-01-31 08:04:20|12432.5|12427.5|12430|12425|12432.5|12427.5|12430|12425|30
1738310670000|2025-01-31 08:04:30|12428|12423|12427|12422|12428.5|12423.5|12427|12422|11
1738310680000|2025-01-31 08:04:40|12426.5|12421.5|12429|12424|12429|12424|12425|12420|17
1738310690000|2025-01-31 08:04:50|12429.5|12424.5|12429|12424|12430|12425|12429|12424|4
1738310700000|2025-01-31 08:05:00|12428.5|12423.5|12432.5|12427.5|12433.5|12428.5|12427|12422|28
1738310710000|2025-01-31 08:05:10|12432|12427|12432.5|12427.5|12432.5|12427.5|12432|12427|8
1738310720000|2025-01-31 08:05:20|12433|12428|12434.5|12429.5|12435.5|12430.5|12433|12428|12
1738310730000|2025-01-31 08:05:30|12434|12429|12434.5|12429.5|12436.5|12431.5|12433|12428|11
1738310740000|2025-01-31 08:05:40|12435|12430|12437|12432|12437|12432|12433.5|12428.5|7
1738310750000|2025-01-31 08:05:50|12437.5|12432.5|12437|12432|12438.5|12433.5|12436|12431|10
1738310760000|2025-01-31 08:06:00|12437.5|12432.5|12437|12432|12439|12434|12435.5|12430.5|9
1738310770000|2025-01-31 08:06:10|12437.5|12432.5|12439|12434|12441.5|12436.5|12437.5|12432.5|7
1738310780000|2025-01-31 08:06:20|12438.5|12433.5|12438.5|12433.5|12439.5|12434.5|12438.5|12433.5|1
1738310790000|2025-01-31 08:06:30|12439|12434|12439|12434|12439|12434|12436.5|12431.5|21
1738310800000|2025-01-31 08:06:40|12439.5|12434.5|12440.5|12435.5|12440.5|12435.5|12439.5|12434.5|7
1738310810000|2025-01-31 08:06:50|12441|12436|12445|12440|12445|12440|12440.5|12435.5|5
1738310820000|2025-01-31 08:07:00|12444.5|12439.5|12443|12438|12444.5|12439.5|12442|12437|11
1738310830000|2025-01-31 08:07:10|12443.5|12438.5|12446|12441|12446|12441|12443.5|12438.5|5
1738310840000|2025-01-31 08:07:20|12446.5|12441.5|12445|12440|12446.5|12441.5|12445|12440|2
1738310850000|2025-01-31 08:07:30|12446|12441|12446|12441|12447|12442|12445|12440|9
1738310860000|2025-01-31 08:07:40|12446.5|12441.5|12445.5|12440.5|12446.5|12441.5|12444|12439|1
1738310870000|2025-01-31 08:07:50|12446|12441|12446|12441|12446|12441|12445|12440|6
1738310880000|2025-01-31 08:08:00|12446.5|12441.5|12448|12443|12448.5|12443.5|12446|12441|5
1738310890000|2025-01-31 08:08:10|12448.5|12443.5|12448|12443|12450|12445|12447.5|12442.5|9
1738310900000|2025-01-31 08:08:20|12447.5|12442.5|12449|12444|12449|12444|12445.5|12440.5|6
1738310910000|2025-01-31 08:08:30|12449.5|12444.5|12452|12447|12452.5|12447.5|12449.5|12444.5|11
1738310920000|2025-01-31 08:08:40|12451.5|12446.5|12453|12448|12453.5|12448.5|12451|12446|8
1738310930000|2025-01-31 08:08:50|12453.5|12448.5|12454|12449|12454.5|12449.5|12453.5|12448.5|5
1738310940000|2025-01-31 08:09:00|12454.5|12449.5|12453|12448|12457|12452|12453|12448|13
1738310950000|2025-01-31 08:09:10|12452.5|12447.5|12454|12449|12454|12449|12450.5|12445.5|2
1738310960000|2025-01-31 08:09:20|12454.5|12449.5|12455|12450|12456.5|12451.5|12454.5|12449.5|10
1738310970000|2025-01-31 08:09:30|12455.5|12450.5|12453|12448|12456|12451|12453|12448|6
1738310980000|2025-01-31 08:09:40|12452.5|12447.5|12455|12450|12455|12450|12451.5|12446.5|8
1738310990000|2025-01-31 08:09:50|12455.5|12450.5|12457.5|12452.5|12459|12454|12455|12450|10
1738311000000|2025-01-31 08:10:00|12457|12452|12454|12449|12458|12453|12453.5|12448.5|19
1738311010000|2025-01-31 08:10:10|12453.5|12448.5|12451|12446|12455|12450|12451|12446|6
1738311020000|2025-01-31 08:10:20|12450.5|12445.5|12447.5|12442.5|12450.5|12445.5|12446|12441|10
1738311030000|2025-01-31 08:10:30|12447|12442|12444|12439|12447|12442|12443.5|12438.5|5
1738311040000|2025-01-31 08:10:40|12444.5|12439.5|12443|12438|12444.5|12439.5|12441|12436|12
1738311050000|2025-01-31 08:10:50|12443.5|12438.5|12443|12438|12443.5|12438.5|12442|12437|4
1738311060000|2025-01-31 08:11:00|12442|12437|12442|12437|12442|12437|12440|12435|6
1738311070000|2025-01-31 08:11:10|12441.5|12436.5|12443|12438|12444|12439|12441|12436|4
1738311080000|2025-01-31 08:11:20|12443.5|12438.5|12444|12439|12445.5|12440.5|12443|12438|3
1738311090000|2025-01-31 08:11:30|12444.5|12439.5|12444|12439|12446.5|12441.5|12443.5|12438.5|2
1738311100000|2025-01-31 08:11:40|12443.5|12438.5|12442.5|12437.5|12444|12439|12442.5|12437.5|3
1738311110000|2025-01-31 08:11:50|12442|12437|12442|12437|12442.5|12437.5|12441|12436|20
1738311120000|2025-01-31 08:12:00|12442.5|12437.5|12441|12436|12444.5|12439.5|12441|12436|10
1738311130000|2025-01-31 08:12:10|12443.5|12438.5|12444|12439|12444|12439|12443.5|12438.5|3
1738311140000|2025-01-31 08:12:20|12444.5|12439.5|12446|12441|12446.5|12441.5|12444|12439|6
1738311150000|2025-01-31 08:12:30|12446.5|12441.5|12443|12438|12446.5|12441.5|12442.5|12437.5|13
1738311160000|2025-01-31 08:12:40|12442.5|12437.5|12441|12436|12443|12438|12439.5|12434.5|10
1738311170000|2025-01-31 08:12:50|12440.5|12435.5|12443|12438|12444|12439|12440.5|12435.5|4
1738311180000|2025-01-31 08:13:00|12442.5|12437.5|12442|12437|12443.5|12438.5|12442|12437|2
1738311190000|2025-01-31 08:13:10|12442.5|12437.5|12446.5|12441.5|12446.5|12441.5|12442.5|12437.5|0
1738311200000|2025-01-31 08:13:20|12447|12442|12447|12442|12448|12443|12445.5|12440.5|10
1738311210000|2025-01-31 08:13:30|12447.5|12442.5|12446|12441|12448|12443|12446|12441|2
1738311220000|2025-01-31 08:13:40|12446.5|12441.5|12450|12445|12450.5|12445.5|12446.5|12441.5|10
1738311230000|2025-01-31 08:13:50|12451|12446|12449.5|12444.5|12451|12446|12449.5|12444.5|5
1738311240000|2025-01-31 08:14:00|12450.5|12445.5|12455|12450|12456|12451|12450.5|12445.5|14
1738311250000|2025-01-31 08:14:10|12455.5|12450.5|12455|12450|12456|12451|12455|12450|3
1738311260000|2025-01-31 08:14:20|12455.5|12450.5|12447|12442|12455.5|12450.5|12447|12442|53
1738311270000|2025-01-31 08:14:30|12446.5|12441.5|12445.5|12440.5|12447|12442|12445|12440|9
1738311280000|2025-01-31 08:14:40|12444|12439|12442|12437|12444|12439|12441|12436|11
1738311290000|2025-01-31 08:14:50|12442.5|12437.5|12444.5|12439.5|12444.5|12439.5|12442|12437|5
1738311300000|2025-01-31 08:15:00|12442.5|12437.5|12437|12432|12442.5|12437.5|12437|12432|17
1738311310000|2025-01-31 08:15:10|12436.5|12431.5|12437.5|12432.5|12437.5|12432.5|12436|12431|4
1738311320000|2025-01-31 08:15:20|12437|12432|12438|12433|12438|12433|12436.5|12431.5|13
1738311330000|2025-01-31 08:15:30|12438.5|12433.5|12436|12431|12438.5|12433.5|12435|12430|11
1738311340000|2025-01-31 08:15:40|12435.5|12430.5|12437|12432|12438|12433|12435|12430|5
1738311350000|2025-01-31 08:15:50|12436.5|12431.5|12435|12430|12437|12432|12435|12430|5
1738311360000|2025-01-31 08:16:00|12435.5|12430.5|12435|12430|12436|12431|12433.5|12428.5|10
1738311370000|2025-01-31 08:16:10|12435.5|12430.5|12436.5|12431.5|12437|12432|12435|12430|2
1738311380000|2025-01-31 08:16:20|12436|12431|12439|12434|12439|12434|12435.5|12430.5|4
1738311390000|2025-01-31 08:16:30|12439.5|12434.5|12438.5|12433.5|12440.5|12435.5|12438|12433|4
1738311400000|2025-01-31 08:16:40|12438|12433|12436.5|12431.5|12439|12434|12436.5|12431.5|1
1738311410000|2025-01-31 08:16:50|12437|12432|12434.5|12429.5|12437.5|12432.5|12434|12429|6
1738311420000|2025-01-31 08:17:00|12435|12430|12436|12431|12437.5|12432.5|12435|12430|7
1738311430000|2025-01-31 08:17:10|12436.5|12431.5|12437.5|12432.5|12438|12433|12436|12431|2
1738311440000|2025-01-31 08:17:20|12437|12432|12438|12433|12438.5|12433.5|12436.5|12431.5|6
1738311450000|2025-01-31 08:17:30|12438.5|12433.5|12440.5|12435.5|12442|12437|12438.5|12433.5|10
1738311460000|2025-01-31 08:17:40|12441|12436|12440|12435|12441|12436|12440|12435|1
1738311470000|2025-01-31 08:17:50|12440.5|12435.5|12439|12434|12441|12436|12439|12434|13
1738311480000|2025-01-31 08:18:00|12440|12435|12439|12434|12440.5|12435.5|12439|12434|2
1738311490000|2025-01-31 08:18:10|12438.5|12433.5|12440|12435|12440.5|12435.5|12438.5|12433.5|2
1738311500000|2025-01-31 08:18:20|12441|12436|12441|12436|12444|12439|12441|12436|9
1738311510000|2025-01-31 08:18:30|12441.5|12436.5|12441|12436|12442|12437|12440.5|12435.5|4
1738311520000|2025-01-31 08:18:40|12441.5|12436.5|12440.5|12435.5|12441.5|12436.5|12440.5|12435.5|4
1738311530000|2025-01-31 08:18:50|12439|12434|12439|12434|12439|12434|12438.5|12433.5|2
1738311540000|2025-01-31 08:19:00|12439.5|12434.5|12440|12435|12440.5|12435.5|12439|12434|11
1738311550000|2025-01-31 08:19:10|12439.5|12434.5|12438|12433|12439.5|12434.5|12437.5|12432.5|8
1738311560000|2025-01-31 08:19:20|12437.5|12432.5|12438|12433|12438|12433|12437|12432|7
1738311570000|2025-01-31 08:19:30|12438.5|12433.5|12437|12432|12438.5|12433.5|12437|12432|6
1738311580000|2025-01-31 08:19:40|12437.5|12432.5|12439|12434|12439|12434|12437|12432|4
1738311590000|2025-01-31 08:19:50|12439.5|12434.5|12436.5|12431.5|12439.5|12434.5|12436.5|12431.5|7
1738311600000|2025-01-31 08:20:00|12437.5|12432.5|12440|12435|12440|12435|12437|12432|15
1738311610000|2025-01-31 08:20:10|12439.5|12434.5|12439|12434|12440.5|12435.5|12439|12434|6
1738311620000|2025-01-31 08:20:20|12438.5|12433.5|12440.5|12435.5|12440.5|12435.5|12438.5|12433.5|4
1738311630000|2025-01-31 08:20:30|12438|12433|12438|12433|12438.5|12433.5|12438|12433|6
1738311640000|2025-01-31 08:20:40|12438.5|12433.5|12439|12434|12439.5|12434.5|12438|12433|5
1738311650000|2025-01-31 08:20:50|12439.5|12434.5|12442|12437|12443.5|12438.5|12439.5|12434.5|19
1738311660000|2025-01-31 08:21:00|12441.5|12436.5|12441|12436|12443.5|12438.5|12441|12436|8
1738311670000|2025-01-31 08:21:10|12440.5|12435.5|12443|12438|12443|12438|12439.5|12434.5|7
1738311680000|2025-01-31 08:21:20|12443.5|12438.5|12443.5|12438.5|12443.5|12438.5|12442.5|12437.5|4
1738311690000|2025-01-31 08:21:30|12443|12438|12443.5|12438.5|12443.5|12438.5|12442.5|12437.5|9
1738311700000|2025-01-31 08:21:40|12444|12439|12442.5|12437.5|12444.5|12439.5|12442.5|12437.5|4
1738311710000|2025-01-31 08:21:50|12442|12437|12442.5|12437.5|12443.5|12438.5|12441.5|12436.5|11
1738311720000|2025-01-31 08:22:00|12441.5|12436.5|12442|12437|12442|12437|12441|12436|4
1738311730000|2025-01-31 08:22:10|12441.5|12436.5|12439.5|12434.5|12441.5|12436.5|12439.5|12434.5|10
1738311740000|2025-01-31 08:22:20|12439|12434|12439.5|12434.5|12439.5|12434.5|12439|12434|6
1738311750000|2025-01-31 08:22:30|12439|12434|12439|12434|12439.5|12434.5|12439|12434|4
1738311760000|2025-01-31 08:22:40|12438.5|12433.5|12438|12433|12438.5|12433.5|12438|12433|1
1738311770000|2025-01-31 08:22:50|12438.5|12433.5|12439|12434|12439|12434|12437|12432|7
1738311780000|2025-01-31 08:23:00|12439.5|12434.5|12439|12434|12440|12435|12438|12433|5
1738311790000|2025-01-31 08:23:10|12439.5|12434.5|12441.5|12436.5|12442|12437|12439.5|12434.5|1
1738311800000|2025-01-31 08:23:20|12440|12435|12440|12435|12440.5|12435.5|12439|12434|7
1738311810000|2025-01-31 08:23:30|12439.5|12434.5|12439|12434|12439.5|12434.5|12438.5|12433.5|1
1738311820000|2025-01-31 08:23:40|12439.5|12434.5|12439|12434|12439.5|12434.5|12438.5|12433.5|1
1738311830000|2025-01-31 08:23:50|12439.5|12434.5|12439|12434|12440|12435|12438|12433|7
1738311840000|2025-01-31 08:24:00|12438.5|12433.5|12438|12433|12440|12435|12438|12433|10
1738311850000|2025-01-31 08:24:10|12437.5|12432.5|12438|12433|12438|12433|12437|12432|3
1738311860000|2025-01-31 08:24:20|12438.5|12433.5|12439|12434|12439|12434|12438.5|12433.5|3
1738311870000|2025-01-31 08:24:30|12439.5|12434.5|12439|12434|12440|12435|12439|12434|4
1738311880000|2025-01-31 08:24:40|12438.5|12433.5|12437|12432|12438.5|12433.5|12436|12431|8
1738311890000|2025-01-31 08:24:50|12436.5|12431.5|12435|12430|12436.5|12431.5|12434|12429|4
1738311900000|2025-01-31 08:25:00|12435.5|12430.5|12433|12428|12435.5|12430.5|12432|12427|4
1738311910000|2025-01-31 08:25:10|12433.5|12428.5|12433|12428|12434|12429|12432|12427|6
1738311920000|2025-01-31 08:25:20|12433.5|12428.5|12433.5|12428.5|12433.5|12428.5|12433|12428|1
1738311930000|2025-01-31 08:25:30|12432|12427|12434|12429|12434.5|12429.5|12432|12427|7
1738311940000|2025-01-31 08:25:40|12434.5|12429.5|12434|12429|12434.5|12429.5|12433|12428|2
1738311950000|2025-01-31 08:25:50|12434.5|12429.5|12435.5|12430.5|12435.5|12430.5|12434.5|12429.5|1
1738311960000|2025-01-31 08:26:00|12436|12431|12440|12435|12440|12435|12436|12431|3
1738311970000|2025-01-31 08:26:10|12439.5|12434.5|12438|12433|12439.5|12434.5|12438|12433|4
1738311980000|2025-01-31 08:26:20|12437.5|12432.5|12439.5|12434.5|12440|12435|12437.5|12432.5|3
1738311990000|2025-01-31 08:26:30|12441|12436|12439|12434|12441.5|12436.5|12439|12434|5
1738312000000|2025-01-31 08:26:40|12441|12436|12439.5|12434.5|12444|12439|12439.5|12434.5|17
1738312010000|2025-01-31 08:26:50|12440|12435|12441|12436|12441|12436|12440|12435|3
1738312020000|2025-01-31 08:27:00|12441.5|12436.5|12442|12437|12442|12437|12440.5|12435.5|7
1738312030000|2025-01-31 08:27:10|12442.5|12437.5|12441|12436|12442.5|12437.5|12441|12436|2
1738312040000|2025-01-31 08:27:20|12440.5|12435.5|12439.5|12434.5|12441|12436|12439.5|12434.5|7
1738312050000|2025-01-31 08:27:30|12440|12435|12439.5|12434.5|12440.5|12435.5|12439|12434|5
1738312060000|2025-01-31 08:27:40|12440|12435|12441.5|12436.5|12442.5|12437.5|12440|12435|9
1738312070000|2025-01-31 08:27:50|12441|12436|12441.5|12436.5|12441.5|12436.5|12440.5|12435.5|0
1738312080000|2025-01-31 08:28:00|12441|12436|12438.5|12433.5|12441|12436|12438.5|12433.5|4
1738312090000|2025-01-31 08:28:10|12439|12434|12440|12435|12440.5|12435.5|12439|12434|3
1738312100000|2025-01-31 08:28:20|12440.5|12435.5|12440|12435|12441.5|12436.5|12440|12435|4
1738312110000|2025-01-31 08:28:30|12440.5|12435.5|12441|12436|12441|12436|12440.5|12435.5|1
1738312120000|2025-01-31 08:28:40|12441.5|12436.5|12440.5|12435.5|12441.5|12436.5|12440|12435|3
1738312130000|2025-01-31 08:28:50|12441.5|12436.5|12441|12436|12441.5|12436.5|12440.5|12435.5|8
1738312140000|2025-01-31 08:29:00|12441.5|12436.5|12441|12436|12442.5|12437.5|12440|12435|7
1738312150000|2025-01-31 08:29:10|12441.5|12436.5|12443|12438|12443|12438|12441.5|12436.5|4
1738312160000|2025-01-31 08:29:20|12443.5|12438.5|12441|12436|12443.5|12438.5|12441|12436|7
1738312170000|2025-01-31 08:29:30|12441.5|12436.5|12439|12434|12441.5|12436.5|12439|12434|4
1738312180000|2025-01-31 08:29:40|12438.5|12433.5|12439.5|12434.5|12440|12435|12437.5|12432.5|12
1738312190000|2025-01-31 08:29:50|12440|12435|12442.5|12437.5|12442.5|12437.5|12440|12435|2
1738312200000|2025-01-31 08:30:00|12444|12439|12444.5|12439.5|12444.5|12439.5|12443.5|12438.5|11
1738312210000|2025-01-31 08:30:10|12445.5|12440.5|12445|12440|12445.5|12440.5|12443|12438|20
1738312220000|2025-01-31 08:30:20|12445.5|12440.5|12444|12439|12445.5|12440.5|12443|12438|3
1738312230000|2025-01-31 08:30:30|12444.5|12439.5|12445.5|12440.5|12446|12441|12444.5|12439.5|4
1738312240000|2025-01-31 08:30:40|12445|12440|12445.5|12440.5|12445.5|12440.5|12445|12440|3
1738312250000|2025-01-31 08:30:50|12444|12439|12445|12440|12445|12440|12444|12439|5
1738312260000|2025-01-31 08:31:00|12445.5|12440.5|12446.5|12441.5|12448.5|12443.5|12445.5|12440.5|12
1738312270000|2025-01-31 08:31:10|12446|12441|12446.5|12441.5|12447|12442|12446|12441|2
1738312280000|2025-01-31 08:31:20|12445.5|12440.5|12446.5|12441.5|12446.5|12441.5|12445.5|12440.5|5
1738312290000|2025-01-31 08:31:30|12447|12442|12448|12443|12448|12443|12447|12442|4
1738312300000|2025-01-31 08:31:40|12448.5|12443.5|12449.5|12444.5|12449.5|12444.5|12448.5|12443.5|7
1738312310000|2025-01-31 08:31:50|12450.5|12445.5|12450.5|12445.5|12450.5|12445.5|12450|12445|6
1738312320000|2025-01-31 08:32:00|12452.5|12447.5|12453.5|12448.5|12454.5|12449.5|12452.5|12447.5|23
1738312330000|2025-01-31 08:32:10|12454|12449|12454|12449|12454.5|12449.5|12454|12449|5
1738312340000|2025-01-31 08:32:20|12454.5|12449.5|12454|12449|12456.5|12451.5|12454|12449|11
1738312350000|2025-01-31 08:32:30|12454.5|12449.5|12454|12449|12454.5|12449.5|12454|12449|1
1738312360000|2025-01-31 08:32:40|12454.5|12449.5|12455.5|12450.5|12456|12451|12453|12448|10
1738312370000|2025-01-31 08:32:50|12455|12450|12455.5|12450.5|12456.5|12451.5|12455|12450|11
1738312380000|2025-01-31 08:33:00|12456|12451|12456|12451|12456.5|12451.5|12455|12450|9
1738312390000|2025-01-31 08:33:10|12455.5|12450.5|12454|12449|12456|12451|12454|12449|7
1738312400000|2025-01-31 08:33:20|12454.5|12449.5|12456|12451|12456.5|12451.5|12454.5|12449.5|8
1738312410000|2025-01-31 08:33:30|12455.5|12450.5|12455|12450|12456|12451|12455|12450|1
1738312420000|2025-01-31 08:33:40|12455.5|12450.5|12455.5|12450.5|12455.5|12450.5|12455|12450|2
1738312430000|2025-01-31 08:33:50|12455|12450|12455.5|12450.5|12456|12451|12455|12450|23
1738312440000|2025-01-31 08:34:00|12456|12451|12455|12450|12456.5|12451.5|12454.5|12449.5|17
1738312450000|2025-01-31 08:34:10|12455.5|12450.5|12455.5|12450.5|12456|12451|12455.5|12450.5|2
1738312460000|2025-01-31 08:34:20|12456|12451|12454|12449|12456|12451|12453.5|12448.5|31
1738312470000|2025-01-31 08:34:30|12454.5|12449.5|12453.5|12448.5|12454.5|12449.5|12453.5|12448.5|12
1738312480000|2025-01-31 08:34:40|12454|12449|12454|12449|12454|12449|12452|12447|32
1738312490000|2025-01-31 08:34:50|12454.5|12449.5|12454|12449|12454.5|12449.5|12452.5|12447.5|17
1738312500000|2025-01-31 08:35:00|12454.5|12449.5|12456|12451|12456|12451|12454.5|12449.5|9
1738312510000|2025-01-31 08:35:10|12455|12450|12454|12449|12455|12450|12454|12449|7
1738312520000|2025-01-31 08:35:20|12453.5|12448.5|12454|12449|12454|12449|12452|12447|5
1738312530000|2025-01-31 08:35:30|12453.5|12448.5|12453|12448|12454|12449|12453|12448|3
1738312540000|2025-01-31 08:35:40|12453.5|12448.5|12454|12449|12455|12450|12453.5|12448.5|5
1738312550000|2025-01-31 08:35:50|12453.5|12448.5|12453|12448|12453.5|12448.5|12452|12447|3
1738312560000|2025-01-31 08:36:00|12453.5|12448.5|12453|12448|12454.5|12449.5|12453|12448|2
1738312570000|2025-01-31 08:36:10|12453.5|12448.5|12453|12448|12454.5|12449.5|12453|12448|3
1738312580000|2025-01-31 08:36:20|12453.5|12448.5|12453|12448|12454.5|12449.5|12453|12448|1
1738312590000|2025-01-31 08:36:30|12453.5|12448.5|12454|12449|12456|12451|12453.5|12448.5|8
1738312600000|2025-01-31 08:36:40|12453.5|12448.5|12454|12449|12454|12449|12452.5|12447.5|3
1738312610000|2025-01-31 08:36:50|12454.5|12449.5|12454.5|12449.5|12454.5|12449.5|12454|12449|3
1738312620000|2025-01-31 08:37:00|12455|12450|12454|12449|12455|12450|12454|12449|4
1738312630000|2025-01-31 08:37:10|12453.5|12448.5|12453|12448|12454|12449|12453|12448|2
1738312640000|2025-01-31 08:37:20|12453.5|12448.5|12455|12450|12455|12450|12453.5|12448.5|3
1738312650000|2025-01-31 08:37:30|12455.5|12450.5|12456|12451|12456|12451|12455|12450|3
1738312660000|2025-01-31 08:37:40|12456.5|12451.5|12457|12452|12457|12452|12455.5|12450.5|3
1738312670000|2025-01-31 08:37:50|12457.5|12452.5|12458|12453|12459.5|12454.5|12457|12452|4
1738312680000|2025-01-31 08:38:00|12458.5|12453.5|12462|12457|12462.5|12457.5|12458.5|12453.5|7
1738312690000|2025-01-31 08:38:10|12462.5|12457.5|12462.5|12457.5|12462.5|12457.5|12462|12457|0
1738312700000|2025-01-31 08:38:20|12462|12457|12461.5|12456.5|12462.5|12457.5|12461|12456|11
1738312710000|2025-01-31 08:38:30|12461|12456|12460|12455|12461|12456|12459|12454|6
1738312720000|2025-01-31 08:38:40|12460.5|12455.5|12464|12459|12464|12459|12460.5|12455.5|13
1738312730000|2025-01-31 08:38:50|12464.5|12459.5|12466|12461|12466|12461|12463|12458|4
1738312740000|2025-01-31 08:39:00|12466.5|12461.5|12464|12459|12466.5|12461.5|12463.5|12458.5|4
1738312750000|2025-01-31 08:39:10|12464.5|12459.5|12464.5|12459.5|12465.5|12460.5|12464.5|12459.5|2
1738312760000|2025-01-31 08:39:20|12464|12459|12460|12455|12465|12460|12460|12455|32
1738312770000|2025-01-31 08:39:30|12459.5|12454.5|12460.5|12455.5|12461|12456|12459|12454|7
1738312780000|2025-01-31 08:39:40|12461|12456|12461|12456|12461|12456|12461|12456|1
1738312790000|2025-01-31 08:39:50|12461.5|12456.5|12460|12455|12461.5|12456.5|12459|12454|8
1738312800000|2025-01-31 08:40:00|12460.4|12455.4|12461.4|12456.4|12461.9|12456.9|12459.9|12454.9|10
1738312810000|2025-01-31 08:40:10|12461.9|12456.9|12457.9|12452.9|12461.9|12456.9|12457.4|12452.4|2
1738312820000|2025-01-31 08:40:20|12457.4|12452.4|12458.4|12453.4|12458.9|12453.9|12457.4|12452.4|12
1738312830000|2025-01-31 08:40:30|12457.9|12452.9|12459.9|12454.9|12460.4|12455.4|12457.9|12452.9|11
1738312840000|2025-01-31 08:40:40|12460.4|12455.4|12460.4|12455.4|12460.4|12455.4|12459.9|12454.9|0
1738312850000|2025-01-31 08:40:50|12459.9|12454.9|12458.9|12453.9|12461.4|12456.4|12458.4|12453.4|6
1738312860000|2025-01-31 08:41:00|12459.4|12454.4|12460.4|12455.4|12460.4|12455.4|12458.9|12453.9|5
1738312870000|2025-01-31 08:41:10|12460.9|12455.9|12460.4|12455.4|12461.9|12456.9|12460.4|12455.4|20
1738312880000|2025-01-31 08:41:20|12460.9|12455.9|12460.4|12455.4|12461.4|12456.4|12460.4|12455.4|5
1738312890000|2025-01-31 08:41:30|12459.9|12454.9|12459.4|12454.4|12460.4|12455.4|12459.4|12454.4|0
1738312900000|2025-01-31 08:41:40|12459.9|12454.9|12461.4|12456.4|12461.9|12456.9|12459.9|12454.9|8
1738312910000|2025-01-31 08:41:50|12460.9|12455.9|12460.9|12455.9|12460.9|12455.9|12459.9|12454.9|2
1738312920000|2025-01-31 08:42:00|12461.4|12456.4|12460.9|12455.9|12461.4|12456.4|12460.9|12455.9|7
1738312930000|2025-01-31 08:42:10|12460.4|12455.4|12460.4|12455.4|12460.9|12455.9|12459.9|12454.9|2
1738312940000|2025-01-31 08:42:20|12460.9|12455.9|12460.4|12455.4|12461.9|12456.9|12459.9|12454.9|6
1738312950000|2025-01-31 08:42:30|12460.9|12455.9|12460.4|12455.4|12461.4|12456.4|12460.4|12455.4|1
1738312960000|2025-01-31 08:42:40|12460.9|12455.9|12461.4|12456.4|12461.9|12456.9|12460.4|12455.4|7
1738312970000|2025-01-31 08:42:50|12461.9|12456.9|12461.4|12456.4|12461.9|12456.9|12460.9|12455.9|5
1738312980000|2025-01-31 08:43:00|12461.9|12456.9|12459.4|12454.4|12461.9|12456.9|12459.4|12454.4|6
1738312990000|2025-01-31 08:43:10|12458.9|12453.9|12460.9|12455.9|12460.9|12455.9|12458.9|12453.9|4
1738313000000|2025-01-31 08:43:20|12460.4|12455.4|12461.4|12456.4|12461.4|12456.4|12460.4|12455.4|2
1738313010000|2025-01-31 08:43:30|12460.9|12455.9|12460.4|12455.4|12461.9|12456.9|12460.4|12455.4|4
1738313020000|2025-01-31 08:43:40|12460.9|12455.9|12460.4|12455.4|12461.4|12456.4|12459.9|12454.9|3
1738313030000|2025-01-31 08:43:50|12460.9|12455.9|12460.9|12455.9|12460.9|12455.9|12460.9|12455.9|1
1738313040000|2025-01-31 08:44:00|12461.4|12456.4|12459.4|12454.4|12461.9|12456.9|12459.4|12454.4|4
1738313050000|2025-01-31 08:44:10|12460.4|12455.4|12462.4|12457.4|12462.4|12457.4|12460.4|12455.4|12
1738313060000|2025-01-31 08:44:20|12462.9|12457.9|12462.4|12457.4|12462.9|12457.9|12460.9|12455.9|3
1738313070000|2025-01-31 08:44:30|12461.4|12456.4|12460.4|12455.4|12461.4|12456.4|12460.4|12455.4|6
1738313080000|2025-01-31 08:44:40|12460.9|12455.9|12462.4|12457.4|12462.4|12457.4|12460.9|12455.9|0
1738313090000|2025-01-31 08:44:50|12462.9|12457.9|12461.4|12456.4|12462.9|12457.9|12460.4|12455.4|4
1738313100000|2025-01-31 08:45:00|12461.9|12456.9|12458.9|12453.9|12462.4|12457.4|12458.4|12453.4|10
1738313110000|2025-01-31 08:45:10|12459.4|12454.4|12462.9|12457.9|12462.9|12457.9|12458.9|12453.9|5
1738313120000|2025-01-31 08:45:20|12463.4|12458.4|12463.9|12458.9|12464.9|12459.9|12463.4|12458.4|14
1738313130000|2025-01-31 08:45:30|12462.4|12457.4|12462.4|12457.4|12462.4|12457.4|12460.9|12455.9|4
1738313140000|2025-01-31 08:45:40|12462.9|12457.9|12462.9|12457.9|12463.4|12458.4|12462.4|12457.4|2
1738313150000|2025-01-31 08:45:50|12463.4|12458.4|12463.4|12458.4|12463.9|12458.9|12463.4|12458.4|3
1738313160000|2025-01-31 08:46:00|12463.9|12458.9|12463.4|12458.4|12463.9|12458.9|12463.4|12458.4|1
1738313170000|2025-01-31 08:46:10|12463.9|12458.9|12462.9|12457.9|12463.9|12458.9|12462.4|12457.4|2
1738313180000|2025-01-31 08:46:20|12462.4|12457.4|12463.9|12458.9|12463.9|12458.9|12462.4|12457.4|1
1738313190000|2025-01-31 08:46:30|12463.4|12458.4|12463.4|12458.4|12463.4|12458.4|12463.4|12458.4|2
1738313200000|2025-01-31 08:46:40|12463.9|12458.9|12466.9|12461.9|12467.4|12462.4|12463.9|12458.9|10
1738313210000|2025-01-31 08:46:50|12467.4|12462.4|12466.9|12461.9|12467.4|12462.4|12466.9|12461.9|2
1738313220000|2025-01-31 08:47:00|12467.4|12462.4|12468.9|12463.9|12468.9|12463.9|12467.4|12462.4|10
1738313230000|2025-01-31 08:47:10|12469.4|12464.4|12468.4|12463.4|12469.9|12464.9|12468.4|12463.4|8
1738313240000|2025-01-31 08:47:20|12468.9|12463.9|12468.4|12463.4|12468.9|12463.9|12468.4|12463.4|1
1738313250000|2025-01-31 08:47:30|12468.9|12463.9|12467.9|12462.9|12468.9|12463.9|12467.9|12462.9|1
1738313260000|2025-01-31 08:47:40|12468.9|12463.9|12467.9|12462.9|12469.4|12464.4|12467.9|12462.9|5
1738313270000|2025-01-31 08:47:50|12468.4|12463.4|12467.9|12462.9|12468.4|12463.4|12467.9|12462.9|1
1738313280000|2025-01-31 08:48:00|12468.9|12463.9|12469.4|12464.4|12469.9|12464.9|12468.9|12463.9|7
1738313290000|2025-01-31 08:48:10|12468.9|12463.9|12468.9|12463.9|12469.4|12464.4|12468.4|12463.4|2
1738313300000|2025-01-31 08:48:20|12467.9|12462.9|12465.9|12460.9|12467.9|12462.9|12465.9|12460.9|11
1738313310000|2025-01-31 08:48:30|12466.9|12461.9|12468.9|12463.9|12469.4|12464.4|12466.9|12461.9|3
1738313320000|2025-01-31 08:48:40|12469.4|12464.4|12469.9|12464.9|12469.9|12464.9|12469.4|12464.4|2
1738313330000|2025-01-31 08:48:50|12469.4|12464.4|12468.9|12463.9|12470.4|12465.4|12468.9|12463.9|4
1738313340000|2025-01-31 08:49:00|12469.9|12464.9|12467.4|12462.4|12469.9|12464.9|12467.4|12462.4|3
1738313350000|2025-01-31 08:49:10|12466.9|12461.9|12467.4|12462.4|12468.9|12463.9|12466.9|12461.9|6
1738313360000|2025-01-31 08:49:20|12467.9|12462.9|12468.9|12463.9|12468.9|12463.9|12467.4|12462.4|1
1738313370000|2025-01-31 08:49:30|12468.4|12463.4|12466.9|12461.9|12468.4|12463.4|12466.9|12461.9|1
1738313380000|2025-01-31 08:49:40|12467.9|12462.9|12466.4|12461.4|12467.9|12462.9|12466.4|12461.4|6
1738313390000|2025-01-31 08:49:50|12466.9|12461.9|12465.4|12460.4|12467.4|12462.4|12465.4|12460.4|2
1738313400000|2025-01-31 08:50:00|12465.9|12460.9|12466.4|12461.4|12466.9|12461.9|12464.9|12459.9|5
1738313410000|2025-01-31 08:50:10|12465.9|12460.9|12463.4|12458.4|12465.9|12460.9|12463.4|12458.4|6
1738313420000|2025-01-31 08:50:20|12462.9|12457.9|12463.9|12458.9|12464.9|12459.9|12462.9|12457.9|1
1738313430000|2025-01-31 08:50:30|12462.4|12457.4|12460.9|12455.9|12462.4|12457.4|12460.4|12455.4|3
1738313440000|2025-01-31 08:50:40|12461.9|12456.9|12460.9|12455.9|12461.9|12456.9|12459.9|12454.9|8
1738313450000|2025-01-31 08:50:50|12461.4|12456.4|12461.4|12456.4|12461.4|12456.4|12460.9|12455.9|2
1738313460000|2025-01-31 08:51:00|12461.9|12456.9|12460.9|12455.9|12461.9|12456.9|12460.4|12455.4|2
1738313470000|2025-01-31 08:51:10|12461.9|12456.9|12462.4|12457.4|12463.4|12458.4|12461.9|12456.9|4
1738313480000|2025-01-31 08:51:20|12461.9|12456.9|12460.9|12455.9|12461.9|12456.9|12460.9|12455.9|1
1738313490000|2025-01-31 08:51:30|12461.4|12456.4|12460.4|12455.4|12461.9|12456.9|12460.4|12455.4|5
1738313500000|2025-01-31 08:51:40|12460.9|12455.9|12460.4|12455.4|12460.9|12455.9|12460.4|12455.4|1
1738313510000|2025-01-31 08:51:50|12460.9|12455.9|12460.4|12455.4|12460.9|12455.9|12460.4|12455.4|3
1738313520000|2025-01-31 08:52:00|12460.9|12455.9|12461.9|12456.9|12462.9|12457.9|12460.9|12455.9|1
1738313530000|2025-01-31 08:52:10|12463.4|12458.4|12462.4|12457.4|12463.4|12458.4|12462.4|12457.4|7
1738313540000|2025-01-31 08:52:20|12462.9|12457.9|12462.9|12457.9|12462.9|12457.9|12462.4|12457.4|1
1738313550000|2025-01-31 08:52:30|12461.9|12456.9|12463.4|12458.4|12463.4|12458.4|12461.9|12456.9|2
1738313560000|2025-01-31 08:52:40|12463.9|12458.9|12461.4|12456.4|12463.9|12458.9|12461.4|12456.4|3
1738313570000|2025-01-31 08:52:50|12461.9|12456.9|12458.9|12453.9|12461.9|12456.9|12458.9|12453.9|10
1738313580000|2025-01-31 08:53:00|12458.4|12453.4|12458.9|12453.9|12458.9|12453.9|12458.4|12453.4|2
1738313590000|2025-01-31 08:53:10|12458.4|12453.4|12458.4|12453.4|12458.4|12453.4|12457.9|12452.9|9
1738313600000|2025-01-31 08:53:20|12458.9|12453.9|12458.9|12453.9|12458.9|12453.9|12458.9|12453.9|0
1738313610000|2025-01-31 08:53:30|12458.4|12453.4|12457.9|12452.9|12458.4|12453.4|12457.9|12452.9|7
1738313620000|2025-01-31 08:53:40|12458.4|12453.4|12458.4|12453.4|12458.4|12453.4|12458.4|12453.4|3
1738313630000|2025-01-31 08:53:50|12458.9|12453.9|12458.9|12453.9|12458.9|12453.9|12458.9|12453.9|1
1738313640000|2025-01-31 08:54:00|12459.9|12454.9|12459.9|12454.9|12459.9|12454.9|12459.9|12454.9|2
1738313650000|2025-01-31 08:54:10|12460.4|12455.4|12459.9|12454.9|12460.4|12455.4|12459.9|12454.9|3
1738313660000|2025-01-31 08:54:20|12460.4|12455.4|12458.9|12453.9|12460.4|12455.4|12458.9|12453.9|3
1738313680000|2025-01-31 08:54:40|12459.4|12454.4|12459.4|12454.4|12459.4|12454.4|12458.9|12453.9|1
1738313690000|2025-01-31 08:54:50|12459.9|12454.9|12459.4|12454.4|12459.9|12454.9|12459.4|12454.4|2
1738313700000|2025-01-31 08:55:00|12459.9|12454.9|12459.4|12454.4|12459.9|12454.9|12458.9|12453.9|3
1738313710000|2025-01-31 08:55:10|12459.9|12454.9|12459.4|12454.4|12460.4|12455.4|12459.4|12454.4|8
1738313720000|2025-01-31 08:55:20|12458.9|12453.9|12458.9|12453.9|12459.4|12454.4|12458.4|12453.4|1
1738313730000|2025-01-31 08:55:30|12459.4|12454.4|12458.9|12453.9|12459.4|12454.4|12458.9|12453.9|1
1738313740000|2025-01-31 08:55:40|12459.4|12454.4|12459.9|12454.9|12459.9|12454.9|12459.4|12454.4|1
1738313750000|2025-01-31 08:55:50|12460.4|12455.4|12458.9|12453.9|12460.4|12455.4|12458.9|12453.9|2
1738313760000|2025-01-31 08:56:00|12459.4|12454.4|12456.4|12451.4|12459.9|12454.9|12456.4|12451.4|2
1738313770000|2025-01-31 08:56:10|12456.9|12451.9|12456.4|12451.4|12456.9|12451.9|12456.4|12451.4|1
1738313780000|2025-01-31 08:56:20|12456.9|12451.9|12456.4|12451.4|12456.9|12451.9|12456.4|12451.4|2
1738313790000|2025-01-31 08:56:30|12456.9|12451.9|12456.9|12451.9|12456.9|12451.9|12456.9|12451.9|1
1738313800000|2025-01-31 08:56:40|12455.9|12450.9|12455.9|12450.9|12455.9|12450.9|12455.9|12450.9|2
1738313810000|2025-01-31 08:56:50|12456.4|12451.4|12455.9|12450.9|12456.9|12451.9|12455.9|12450.9|2
1738313820000|2025-01-31 08:57:00|12456.4|12451.4|12456.4|12451.4|12456.4|12451.4|12456.4|12451.4|1
1738313830000|2025-01-31 08:57:10|12456.9|12451.9|12456.4|12451.4|12456.9|12451.9|12455.9|12450.9|3
1738313840000|2025-01-31 08:57:20|12456.9|12451.9|12456.9|12451.9|12457.9|12452.9|12456.9|12451.9|4
1738313850000|2025-01-31 08:57:30|12456.4|12451.4|12456.4|12451.4|12456.4|12451.4|12456.4|12451.4|2
1738313860000|2025-01-31 08:57:40|12456.9|12451.9|12457.4|12452.4|12457.4|12452.4|12456.4|12451.4|5
1738313870000|2025-01-31 08:57:50|12457.9|12452.9|12456.4|12451.4|12457.9|12452.9|12456.4|12451.4|3
1738313880000|2025-01-31 08:58:00|12456.9|12451.9|12455.9|12450.9|12456.9|12451.9|12455.9|12450.9|2
1738313890000|2025-01-31 08:58:10|12455.4|12450.4|12451.4|12446.4|12455.4|12450.4|12450.9|12445.9|10
1738313900000|2025-01-31 08:58:20|12451.9|12446.9|12451.9|12446.9|12452.9|12447.9|12451.9|12446.9|10
1738313910000|2025-01-31 08:58:30|12452.4|12447.4|12452.4|12447.4|12452.4|12447.4|12452.4|12447.4|0
1738313920000|2025-01-31 08:58:40|12452.9|12447.9|12450.9|12445.9|12452.9|12447.9|12450.9|12445.9|2
1738313930000|2025-01-31 08:58:50|12451.4|12446.4|12450.9|12445.9|12451.4|12446.4|12450.9|12445.9|1
1738313940000|2025-01-31 08:59:00|12451.4|12446.4|12451.4|12446.4|12451.9|12446.9|12450.9|12445.9|6
1738313950000|2025-01-31 08:59:10|12451.9|12446.9|12451.4|12446.4|12451.9|12446.9|12451.4|12446.4|2
1738313960000|2025-01-31 08:59:20|12450.9|12445.9|12448.9|12443.9|12450.9|12445.9|12448.9|12443.9|5
1738313970000|2025-01-31 08:59:30|12449.4|12444.4|12449.4|12444.4|12449.4|12444.4|12449.4|12444.4|0
1738313980000|2025-01-31 08:59:40|12449.9|12444.9|12447.9|12442.9|12449.9|12444.9|12447.9|12442.9|2
1738313990000|2025-01-31 08:59:50|12448.4|12443.4|12447.9|12442.9|12448.9|12443.9|12447.9|12442.9|2
1738314000000|2025-01-31 09:00:00|12458.4|12453.4|12457.4|12452.4|12460.9|12455.9|12456.4|12451.4|64
1738314010000|2025-01-31 09:00:10|12456.4|12451.4|12453.9|12448.9|12457.4|12452.4|12453.9|12448.9|14
1738314020000|2025-01-31 09:00:20|12453.4|12448.4|12451.4|12446.4|12453.4|12448.4|12449.9|12444.9|7
1738314030000|2025-01-31 09:00:30|12450.9|12445.9|12450.9|12445.9|12451.4|12446.4|12450.9|12445.9|2
1738314040000|2025-01-31 09:00:40|12451.4|12446.4|12451.4|12446.4|12453.4|12448.4|12451.4|12446.4|16
1738314060000|2025-01-31 09:01:00|12450.9|12445.9|12448.9|12443.9|12451.4|12446.4|12448.9|12443.9|4
1738314070000|2025-01-31 09:01:10|12449.4|12444.4|12449.4|12444.4|12449.4|12444.4|12446.9|12441.9|8
1738314080000|2025-01-31 09:01:20|12449.9|12444.9|12450.9|12445.9|12451.9|12446.9|12449.4|12444.4|8
1738314090000|2025-01-31 09:01:30|12449.4|12444.4|12448.4|12443.4|12449.4|12444.4|12446.4|12441.4|5
1738314100000|2025-01-31 09:01:40|12447.9|12442.9|12447.4|12442.4|12449.4|12444.4|12447.4|12442.4|7
1738314110000|2025-01-31 09:01:50|12447.9|12442.9|12446.4|12441.4|12447.9|12442.9|12445.9|12440.9|6
1738314120000|2025-01-31 09:02:00|12446.9|12441.9|12442.9|12437.9|12446.9|12441.9|12442.9|12437.9|7
1738314130000|2025-01-31 09:02:10|12443.4|12438.4|12443.4|12438.4|12444.4|12439.4|12442.9|12437.9|7
1738314140000|2025-01-31 09:02:20|12442.9|12437.9|12443.4|12438.4|12444.4|12439.4|12442.9|12437.9|7
1738314150000|2025-01-31 09:02:30|12442.9|12437.9|12442.9|12437.9|12443.4|12438.4|12441.9|12436.9|1
1738314160000|2025-01-31 09:02:40|12444.4|12439.4|12445.4|12440.4|12445.9|12440.9|12444.4|12439.4|4
1738314170000|2025-01-31 09:02:50|12445.9|12440.9|12447.4|12442.4|12448.4|12443.4|12445.9|12440.9|3
1738314180000|2025-01-31 09:03:00|12446.9|12441.9|12447.4|12442.4|12449.4|12444.4|12446.9|12441.9|2
1738314190000|2025-01-31 09:03:10|12446.9|12441.9|12449.4|12444.4|12449.9|12444.9|12446.9|12441.9|5
1738314200000|2025-01-31 09:03:20|12449.9|12444.9|12452.4|12447.4|12452.4|12447.4|12449.9|12444.9|0
1738314210000|2025-01-31 09:03:30|12452.9|12447.9|12452.4|12447.4|12452.9|12447.9|12451.4|12446.4|1
1738314220000|2025-01-31 09:03:40|12451.9|12446.9|12450.9|12445.9|12452.4|12447.4|12450.9|12445.9|2
1738314230000|2025-01-31 09:03:50|12451.4|12446.4|12453.9|12448.9|12454.4|12449.4|12451.4|12446.4|3
1738314240000|2025-01-31 09:04:00|12454.4|12449.4|12450.4|12445.4|12456.4|12451.4|12449.9|12444.9|10
1738314250000|2025-01-31 09:04:10|12449.9|12444.9|12450.4|12445.4|12450.4|12445.4|12449.4|12444.4|0
1738314260000|2025-01-31 09:04:20|12450.9|12445.9|12452.4|12447.4|12454.4|12449.4|12450.9|12445.9|4
1738314270000|2025-01-31 09:04:30|12451.9|12446.9|12451.4|12446.4|12452.4|12447.4|12450.4|12445.4|3
1738314280000|2025-01-31 09:04:40|12450.9|12445.9|12452.4|12447.4|12452.4|12447.4|12449.4|12444.4|2
1738314290000|2025-01-31 09:04:50|12452.9|12447.9|12454.4|12449.4|12454.4|12449.4|12451.9|12446.9|3
1738314300000|2025-01-31 09:05:00|12454.9|12449.9|12452.4|12447.4|12455.9|12450.9|12452.4|12447.4|2
1738314310000|2025-01-31 09:05:10|12451.9|12446.9|12453.4|12448.4|12453.4|12448.4|12451.9|12446.9|4
1738314320000|2025-01-31 09:05:20|12453.9|12448.9|12450.4|12445.4|12453.9|12448.9|12450.4|12445.4|1
1738314330000|2025-01-31 09:05:30|12449.9|12444.9|12449.4|12444.4|12449.9|12444.9|12449.4|12444.4|1
1738314340000|2025-01-31 09:05:40|12448.9|12443.9|12450.4|12445.4|12450.4|12445.4|12448.9|12443.9|3
1738314350000|2025-01-31 09:05:50|12450.9|12445.9|12448.9|12443.9|12450.9|12445.9|12448.4|12443.4|3
1738314360000|2025-01-31 09:06:00|12449.4|12444.4|12449.4|12444.4|12450.9|12445.9|12449.4|12444.4|3
1738314370000|2025-01-31 09:06:10|12452.4|12447.4|12451.4|12446.4|12453.4|12448.4|12451.4|12446.4|11
1738314380000|2025-01-31 09:06:20|12450.9|12445.9|12450.4|12445.4|12451.4|12446.4|12450.4|12445.4|0
1738314390000|2025-01-31 09:06:30|12449.4|12444.4|12450.4|12445.4|12450.4|12445.4|12449.4|12444.4|4
1738314400000|2025-01-31 09:06:40|12450.9|12445.9|12450.4|12445.4|12451.4|12446.4|12450.4|12445.4|3
1738314410000|2025-01-31 09:06:50|12449.9|12444.9|12449.4|12444.4|12449.9|12444.9|12448.4|12443.4|5
1738314420000|2025-01-31 09:07:00|12449.9|12444.9|12448.4|12443.4|12449.9|12444.9|12448.4|12443.4|1
1738314430000|2025-01-31 09:07:10|12447.9|12442.9|12449.4|12444.4|12449.4|12444.4|12447.9|12442.9|5
1738314440000|2025-01-31 09:07:20|12448.9|12443.9|12446.4|12441.4|12448.9|12443.9|12446.4|12441.4|11
1738314450000|2025-01-31 09:07:30|12446.9|12441.9|12445.4|12440.4|12446.9|12441.9|12445.4|12440.4|2
1738314460000|2025-01-31 09:07:40|12444.9|12439.9|12444.9|12439.9|12445.4|12440.4|12444.9|12439.9|0
1738314470000|2025-01-31 09:07:50|12445.4|12440.4|12445.4|12440.4|12446.9|12441.9|12444.9|12439.9|6
1738314480000|2025-01-31 09:08:00|12444.4|12439.4|12442.4|12437.4|12444.4|12439.4|12442.4|12437.4|4
1738314490000|2025-01-31 09:08:10|12442.9|12437.9|12442.9|12437.9|12443.9|12438.9|12442.4|12437.4|3
1738314500000|2025-01-31 09:08:20|12442.4|12437.4|12444.4|12439.4|12445.4|12440.4|12442.4|12437.4|7
1738314510000|2025-01-31 09:08:30|12444.9|12439.9|12445.4|12440.4|12445.9|12440.9|12444.9|12439.9|2
1738314520000|2025-01-31 09:08:40|12445.9|12440.9|12445.4|12440.4|12445.9|12440.9|12445.4|12440.4|1
1738314530000|2025-01-31 09:08:50|12445.9|12440.9|12444.4|12439.4|12445.9|12440.9|12443.9|12438.9|1
1738314540000|2025-01-31 09:09:00|12447.4|12442.4|12446.4|12441.4|12447.9|12442.9|12446.4|12441.4|3
1738314550000|2025-01-31 09:09:10|12446.9|12441.9|12446.4|12441.4|12446.9|12441.9|12446.4|12441.4|0
1738314560000|2025-01-31 09:09:20|12446.9|12441.9|12445.9|12440.9|12447.4|12442.4|12445.9|12440.9|2
1738314570000|2025-01-31 09:09:30|12445.4|12440.4|12446.9|12441.9|12446.9|12441.9|12445.4|12440.4|3
1738314580000|2025-01-31 09:09:40|12446.4|12441.4|12445.9|12440.9|12446.4|12441.4|12444.4|12439.4|4
1738314590000|2025-01-31 09:09:50|12447.4|12442.4|12446.4|12441.4|12447.4|12442.4|12446.4|12441.4|5
1738314600000|2025-01-31 09:10:00|12446.9|12441.9|12449.4|12444.4|12449.4|12444.4|12446.9|12441.9|4
1738314610000|2025-01-31 09:10:10|12448.9|12443.9|12448.4|12443.4|12448.9|12443.9|12447.9|12442.9|3
1738314620000|2025-01-31 09:10:20|12448.9|12443.9|12448.4|12443.4|12448.9|12443.9|12448.4|12443.4|0
1738314630000|2025-01-31 09:10:30|12447.4|12442.4|12446.4|12441.4|12447.4|12442.4|12446.4|12441.4|5
1738314640000|2025-01-31 09:10:40|12446.9|12441.9|12447.4|12442.4|12448.4|12443.4|12446.9|12441.9|4
1738314650000|2025-01-31 09:10:50|12446.9|12441.9|12445.4|12440.4|12446.9|12441.9|12445.4|12440.4|1
1738314660000|2025-01-31 09:11:00|12445.9|12440.9|12446.4|12441.4|12446.4|12441.4|12445.9|12440.9|2
1738314670000|2025-01-31 09:11:10|12445.9|12440.9|12442.9|12437.9|12445.9|12440.9|12442.9|12437.9|6
1738314680000|2025-01-31 09:11:20|12443.4|12438.4|12442.9|12437.9|12443.4|12438.4|12442.4|12437.4|8
1738314690000|2025-01-31 09:11:30|12442.4|12437.4|12442.4|12437.4|12443.4|12438.4|12442.4|12437.4|3
1738314700000|2025-01-31 09:11:40|12442.9|12437.9|12443.4|12438.4|12443.4|12438.4|12442.9|12437.9|2
1738314710000|2025-01-31 09:11:50|12443.9|12438.9|12444.4|12439.4|12444.4|12439.4|12443.4|12438.4|4
1738314720000|2025-01-31 09:12:00|12444.9|12439.9|12447.4|12442.4|12447.4|12442.4|12444.4|12439.4|14
1738314730000|2025-01-31 09:12:10|12445.9|12440.9|12446.4|12441.4|12446.4|12441.4|12444.4|12439.4|8
1738314740000|2025-01-31 09:12:20|12445.9|12440.9|12444.9|12439.9|12445.9|12440.9|12444.9|12439.9|1
1738314750000|2025-01-31 09:12:30|12445.4|12440.4|12446.4|12441.4|12446.4|12441.4|12445.4|12440.4|2
1738314760000|2025-01-31 09:12:40|12445.9|12440.9|12445.4|12440.4|12446.4|12441.4|12445.4|12440.4|1
1738314770000|2025-01-31 09:12:50|12444.9|12439.9|12446.4|12441.4|12446.4|12441.4|12444.9|12439.9|1
1738314780000|2025-01-31 09:13:00|12446.9|12441.9|12448.4|12443.4|12448.4|12443.4|12446.9|12441.9|2
1738314790000|2025-01-31 09:13:10|12448.9|12443.9|12450.9|12445.9|12450.9|12445.9|12447.9|12442.9|2
1738314800000|2025-01-31 09:13:20|12451.4|12446.4|12450.9|12445.9|12453.9|12448.9|12450.9|12445.9|7
1738314810000|2025-01-31 09:13:30|12451.4|12446.4|12451.4|12446.4|12452.9|12447.9|12451.4|12446.4|5
1738314820000|2025-01-31 09:13:40|12451.9|12446.9|12449.9|12444.9|12451.9|12446.9|12449.9|12444.9|5
1738314830000|2025-01-31 09:13:50|12449.4|12444.4|12449.4|12444.4|12449.4|12444.4|12448.9|12443.9|2
1738314840000|2025-01-31 09:14:00|12449.9|12444.9|12451.4|12446.4|12451.4|12446.4|12449.4|12444.4|2
1738314850000|2025-01-31 09:14:10|12451.9|12446.9|12453.4|12448.4|12453.4|12448.4|12451.4|12446.4|3
1738314860000|2025-01-31 09:14:20|12452.9|12447.9|12452.4|12447.4|12452.9|12447.9|12452.4|12447.4|0
1738314870000|2025-01-31 09:14:30|12451.9|12446.9|12452.4|12447.4|12452.9|12447.9|12451.9|12446.9|2
1738314880000|2025-01-31 09:14:40|12451.9|12446.9|12452.4|12447.4|12452.4|12447.4|12451.9|12446.9|0
1738314890000|2025-01-31 09:14:50|12452.9|12447.9|12452.4|12447.4|12452.9|12447.9|12451.9|12446.9|1
1738314900000|2025-01-31 09:15:00|12452.9|12447.9|12451.9|12446.9|12455.4|12450.4|12451.4|12446.4|9
1738314910000|2025-01-31 09:15:10|12451.4|12446.4|12451.4|12446.4|12451.4|12446.4|12451.4|12446.4|0
1738314920000|2025-01-31 09:15:20|12451.9|12446.9|12450.4|12445.4|12451.9|12446.9|12450.4|12445.4|2
1738314930000|2025-01-31 09:15:30|12449.9|12444.9|12451.4|12446.4|12451.4|12446.4|12449.9|12444.9|3
1738314940000|2025-01-31 09:15:40|12450.9|12445.9|12454.4|12449.4|12454.4|12449.4|12450.4|12445.4|1
1738314950000|2025-01-31 09:15:50|12453.9|12448.9|12450.4|12445.4|12453.9|12448.9|12450.4|12445.4|4
1738314960000|2025-01-31 09:16:00|12450.9|12445.9|12449.4|12444.4|12451.4|12446.4|12449.4|12444.4|2
1738314970000|2025-01-31 09:16:10|12448.9|12443.9|12449.4|12444.4|12449.9|12444.9|12448.4|12443.4|1
1738314980000|2025-01-31 09:16:20|12449.9|12444.9|12450.4|12445.4|12450.9|12445.9|12449.9|12444.9|1
1738314990000|2025-01-31 09:16:30|12450.9|12445.9|12451.4|12446.4|12451.4|12446.4|12450.9|12445.9|0
1738315000000|2025-01-31 09:16:40|12450.9|12445.9|12449.4|12444.4|12451.4|12446.4|12449.4|12444.4|2
1738315010000|2025-01-31 09:16:50|12449.9|12444.9|12449.4|12444.4|12449.9|12444.9|12448.4|12443.4|3
1738315020000|2025-01-31 09:17:00|12449.9|12444.9|12450.4|12445.4|12450.9|12445.9|12449.9|12444.9|1
1738315030000|2025-01-31 09:17:10|12449.9|12444.9|12449.9|12444.9|12449.9|12444.9|12449.9|12444.9|0
1738315040000|2025-01-31 09:17:20|12449.4|12444.4|12447.4|12442.4|12449.4|12444.4|12447.4|12442.4|3
1738315050000|2025-01-31 09:17:30|12447.9|12442.9|12449.4|12444.4|12449.9|12444.9|12447.9|12442.9|2
1738315060000|2025-01-31 09:17:40|12448.9|12443.9|12451.9|12446.9|12452.4|12447.4|12448.9|12443.9|5
1738315070000|2025-01-31 09:17:50|12451.4|12446.4|12452.4|12447.4|12452.9|12447.9|12451.4|12446.4|5
1738315080000|2025-01-31 09:18:00|12452.9|12447.9|12453.4|12448.4|12454.9|12449.9|12452.9|12447.9|4
1738315100000|2025-01-31 09:18:20|12453.9|12448.9|12454.4|12449.4|12454.9|12449.9|12453.4|12448.4|3
1738315110000|2025-01-31 09:18:30|12454.9|12449.9|12454.4|12449.4|12454.9|12449.9|12454.4|12449.4|1
1738315120000|2025-01-31 09:18:40|12453.9|12448.9|12455.4|12450.4|12455.4|12450.4|12453.9|12448.9|3
1738315130000|2025-01-31 09:18:50|12455.9|12450.9|12457.4|12452.4|12457.4|12452.4|12455.4|12450.4|1
1738315140000|2025-01-31 09:19:00|12457.9|12452.9|12457.4|12452.4|12458.9|12453.9|12457.4|12452.4|1
1738315150000|2025-01-31 09:19:10|12456.9|12451.9|12456.9|12451.9|12457.4|12452.4|12456.4|12451.4|0
1738315160000|2025-01-31 09:19:20|12457.4|12452.4|12458.9|12453.9|12458.9|12453.9|12457.4|12452.4|2
1738315170000|2025-01-31 09:19:30|12457.9|12452.9|12458.4|12453.4|12458.4|12453.4|12457.4|12452.4|3
1738315180000|2025-01-31 09:19:40|12458.9|12453.9|12460.4|12455.4|12460.4|12455.4|12458.9|12453.9|3
1738315190000|2025-01-31 09:19:50|12460.9|12455.9|12458.4|12453.4|12460.9|12455.9|12458.4|12453.4|2
1738315200000|2025-01-31 09:20:00|12457.9|12452.9|12457.4|12452.4|12457.9|12452.9|12456.9|12451.9|5
1738315210000|2025-01-31 09:20:10|12456.9|12451.9|12456.9|12451.9|12457.4|12452.4|12456.9|12451.9|0
1738315220000|2025-01-31 09:20:20|12456.4|12451.4|12456.9|12451.9|12456.9|12451.9|12455.9|12450.9|5
1738315230000|2025-01-31 09:20:30|12456.4|12451.4|12456.4|12451.4|12457.4|12452.4|12455.9|12450.9|7
1738315240000|2025-01-31 09:20:40|12455.9|12450.9|12454.4|12449.4|12455.9|12450.9|12454.4|12449.4|1
1738315250000|2025-01-31 09:20:50|12454.9|12449.9|12454.4|12449.4|12454.9|12449.9|12454.4|12449.4|0
1738315260000|2025-01-31 09:21:00|12453.9|12448.9|12452.9|12447.9|12454.4|12449.4|12452.9|12447.9|3
1738315270000|2025-01-31 09:21:10|12452.4|12447.4|12452.4|12447.4|12452.4|12447.4|12452.4|12447.4|1
1738315280000|2025-01-31 09:21:20|12451.9|12446.9|12452.4|12447.4|12452.4|12447.4|12451.9|12446.9|0
1738315310000|2025-01-31 09:21:50|12452.9|12447.9|12454.4|12449.4|12454.4|12449.4|12452.9|12447.9|2
1738315320000|2025-01-31 09:22:00|12453.9|12448.9|12452.4|12447.4|12453.9|12448.9|12452.4|12447.4|2
1738315330000|2025-01-31 09:22:10|12452.9|12447.9|12455.4|12450.4|12455.4|12450.4|12452.9|12447.9|2
1738315340000|2025-01-31 09:22:20|12454.9|12449.9|12455.4|12450.4|12455.4|12450.4|12454.9|12449.9|0
1738315350000|2025-01-31 09:22:30|12455.9|12450.9|12455.4|12450.4|12455.9|12450.9|12454.4|12449.4|3
1738315360000|2025-01-31 09:22:40|12454.9|12449.9|12454.4|12449.4|12454.9|12449.9|12454.4|12449.4|1
1738315370000|2025-01-31 09:22:50|12454.9|12449.9|12453.9|12448.9|12454.9|12449.9|12453.9|12448.9|0
1738315380000|2025-01-31 09:23:00|12454.4|12449.4|12454.4|12449.4|12454.4|12449.4|12454.4|12449.4|2
1738315390000|2025-01-31 09:23:10|12454.9|12449.9|12455.4|12450.4|12455.4|12450.4|12454.9|12449.9|0
1738315400000|2025-01-31 09:23:20|12454.9|12449.9|12454.9|12449.9|12454.9|12449.9|12454.9|12449.9|0
1738315410000|2025-01-31 09:23:30|12455.4|12450.4|12454.4|12449.4|12455.4|12450.4|12454.4|12449.4|2
1738315420000|2025-01-31 09:23:40|12453.9|12448.9|12454.4|12449.4|12454.4|12449.4|12452.9|12447.9|3
1738315430000|2025-01-31 09:23:50|12454.9|12449.9|12454.4|12449.4|12454.9|12449.9|12453.9|12448.9|7
1738315440000|2025-01-31 09:24:00|12454.9|12449.9|12455.4|12450.4|12455.4|12450.4|12454.4|12449.4|0
1738315450000|2025-01-31 09:24:10|12454.4|12449.4|12453.9|12448.9|12454.4|12449.4|12453.9|12448.9|4
1738315460000|2025-01-31 09:24:20|12453.4|12448.4|12452.4|12447.4|12453.4|12448.4|12452.4|12447.4|2
1738315470000|2025-01-31 09:24:30|12451.9|12446.9|12451.4|12446.4|12452.4|12447.4|12450.4|12445.4|3
1738315480000|2025-01-31 09:24:40|12450.9|12445.9|12451.4|12446.4|12451.4|12446.4|12450.9|12445.9|0
1738315490000|2025-01-31 09:24:50|12450.9|12445.9|12452.4|12447.4|12452.4|12447.4|12450.9|12445.9|2
1738315500000|2025-01-31 09:25:00|12452.9|12447.9|12451.4|12446.4|12453.4|12448.4|12450.9|12445.9|3
1738315510000|2025-01-31 09:25:10|12450.9|12445.9|12451.4|12446.4|12451.4|12446.4|12450.4|12445.4|1
1738315520000|2025-01-31 09:25:20|12451.9|12446.9|12453.4|12448.4|12454.4|12449.4|12451.9|12446.9|5
1738315530000|2025-01-31 09:25:30|12452.4|12447.4|12453.4|12448.4|12454.4|12449.4|12452.4|12447.4|4
1738315540000|2025-01-31 09:25:40|12453.9|12448.9|12454.4|12449.4|12454.4|12449.4|12453.4|12448.4|0
1738315550000|2025-01-31 09:25:50|12453.9|12448.9|12453.4|12448.4|12453.9|12448.9|12453.4|12448.4|0
1738315560000|2025-01-31 09:26:00|12453.9|12448.9|12453.4|12448.4|12453.9|12448.9|12453.4|12448.4|0
1738315570000|2025-01-31 09:26:10|12452.9|12447.9|12454.4|12449.4|12454.4|12449.4|12452.9|12447.9|2
1738315580000|2025-01-31 09:26:20|12454.9|12449.9|12454.4|12449.4|12454.9|12449.9|12454.4|12449.4|0
1738315590000|2025-01-31 09:26:30|12453.9|12448.9|12453.4|12448.4|12454.4|12449.4|12453.4|12448.4|0
1738315610000|2025-01-31 09:26:50|12453.9|12448.9|12452.9|12447.9|12453.9|12448.9|12452.9|12447.9|0
1738315620000|2025-01-31 09:27:00|12453.4|12448.4|12453.4|12448.4|12453.4|12448.4|12452.9|12447.9|2
1738315630000|2025-01-31 09:27:10|12452.9|12447.9|12456.4|12451.4|12456.4|12451.4|12452.9|12447.9|3
1738315650000|2025-01-31 09:27:30|12455.9|12450.9|12453.9|12448.9|12455.9|12450.9|12453.9|12448.9|4
1738315660000|2025-01-31 09:27:40|12454.4|12449.4|12454.4|12449.4|12454.4|12449.4|12453.9|12448.9|2
1738315670000|2025-01-31 09:27:50|12453.9|12448.9|12453.9|12448.9|12453.9|12448.9|12453.9|12448.9|0
1738315700000|2025-01-31 09:28:20|12453.4|12448.4|12453.4|12448.4|12453.4|12448.4|12452.4|12447.4|1
1738315710000|2025-01-31 09:28:30|12452.9|12447.9|12453.4|12448.4|12453.9|12448.9|12451.4|12446.4|4
1738315720000|2025-01-31 09:28:40|12453.9|12448.9|12453.4|12448.4|12453.9|12448.9|12452.4|12447.4|1
1738315730000|2025-01-31 09:28:50|12453.9|12448.9|12453.4|12448.4|12453.9|12448.9|12453.4|12448.4|1
1738315740000|2025-01-31 09:29:00|12452.9|12447.9|12452.9|12447.9|12453.4|12448.4|12452.9|12447.9|0
1738315750000|2025-01-31 09:29:10|12452.4|12447.4|12452.4|12447.4|12452.9|12447.9|12451.9|12446.9|1
1738315760000|2025-01-31 09:29:20|12451.9|12446.9|12452.4|12447.4|12452.4|12447.4|12451.4|12446.4|0
1738315770000|2025-01-31 09:29:30|12451.9|12446.9|12452.4|12447.4|12452.4|12447.4|12451.9|12446.9|1
1738315780000|2025-01-31 09:29:40|12454.4|12449.4|12455.4|12450.4|12455.4|12450.4|12454.4|12449.4|4
1738315790000|2025-01-31 09:29:50|12454.9|12449.9|12455.4|12450.4|12455.4|12450.4|12454.4|12449.4|0
1738315800000|2025-01-31 09:30:00|12454.9|12449.9|12454.4|12449.4|12455.4|12450.4|12454.4|12449.4|2
1738315810000|2025-01-31 09:30:10|12454.9|12449.9|12456.4|12451.4|12456.4|12451.4|12454.9|12449.9|5
1738315820000|2025-01-31 09:30:20|12457.4|12452.4|12456.9|12451.9|12457.4|12452.4|12456.9|12451.9|5
1738315830000|2025-01-31 09:30:30|12456.4|12451.4|12457.4|12452.4|12457.4|12452.4|12456.4|12451.4|4
1738315840000|2025-01-31 09:30:40|12456.9|12451.9|12457.4|12452.4|12457.9|12452.9|12456.4|12451.4|2
1738315850000|2025-01-31 09:30:50|12457.9|12452.9|12457.4|12452.4|12457.9|12452.9|12457.4|12452.4|1
1738315860000|2025-01-31 09:31:00|12457.9|12452.9|12455.4|12450.4|12457.9|12452.9|12455.4|12450.4|4
1738315890000|2025-01-31 09:31:30|12454.9|12449.9|12454.4|12449.4|12454.9|12449.9|12453.4|12448.4|2
1738315900000|2025-01-31 09:31:40|12453.9|12448.9|12453.4|12448.4|12453.9|12448.9|12452.9|12447.9|0
1738315920000|2025-01-31 09:32:00|12452.9|12447.9|12451.4|12446.4|12452.9|12447.9|12450.9|12445.9|5
1738315930000|2025-01-31 09:32:10|12450.9|12445.9|12451.4|12446.4|12451.4|12446.4|12450.4|12445.4|7
1738315940000|2025-01-31 09:32:20|12450.9|12445.9|12452.9|12447.9|12453.9|12448.9|12450.9|12445.9|12
1738315950000|2025-01-31 09:32:30|12453.4|12448.4|12452.4|12447.4|12453.4|12448.4|12451.9|12446.9|1
1738315960000|2025-01-31 09:32:40|12451.9|12446.9|12452.4|12447.4|12453.4|12448.4|12451.9|12446.9|7
1738315980000|2025-01-31 09:33:00|12451.9|12446.9|12451.4|12446.4|12452.4|12447.4|12450.4|12445.4|0
1738315990000|2025-01-31 09:33:10|12451.9|12446.9|12452.4|12447.4|12452.4|12447.4|12451.9|12446.9|3
1738316000000|2025-01-31 09:33:20|12453.4|12448.4|12452.9|12447.9|12454.9|12449.9|12452.9|12447.9|16
1738316010000|2025-01-31 09:33:30|12453.4|12448.4|12454.4|12449.4|12454.4|12449.4|12452.4|12447.4|3
1738316020000|2025-01-31 09:33:40|12452.9|12447.9|12450.4|12445.4|12453.4|12448.4|12450.4|12445.4|9
1738316030000|2025-01-31 09:33:50|12449.9|12444.9|12449.9|12444.9|12449.9|12444.9|12449.9|12444.9|0
1738316040000|2025-01-31 09:34:00|12449.4|12444.4|12447.4|12442.4|12449.9|12444.9|12447.4|12442.4|7
1738316050000|2025-01-31 09:34:10|12447.9|12442.9|12447.4|12442.4|12448.4|12443.4|12446.4|12441.4|0
1738316060000|2025-01-31 09:34:20|12447.9|12442.9|12447.4|12442.4|12448.4|12443.4|12447.4|12442.4|0
1738316080000|2025-01-31 09:34:40|12447.9|12442.9|12449.4|12444.4|12449.4|12444.4|12447.9|12442.9|5
1738316090000|2025-01-31 09:34:50|12447.4|12442.4|12448.4|12443.4|12448.4|12443.4|12447.4|12442.4|8
1738316100000|2025-01-31 09:35:00|12447.9|12442.9|12448.4|12443.4|12448.9|12443.9|12447.9|12442.9|1
1738316110000|2025-01-31 09:35:10|12448.9|12443.9|12447.9|12442.9|12448.9|12443.9|12447.4|12442.4|1
1738316120000|2025-01-31 09:35:20|12448.4|12443.4|12447.4|12442.4|12448.4|12443.4|12447.4|12442.4|1
1738316140000|2025-01-31 09:35:40|12447.9|12442.9|12448.4|12443.4|12448.4|12443.4|12447.9|12442.9|3
1738316160000|2025-01-31 09:36:00|12447.9|12442.9|12447.4|12442.4|12447.9|12442.9|12447.4|12442.4|0
1738316170000|2025-01-31 09:36:10|12446.9|12441.9|12446.9|12441.9|12446.9|12441.9|12446.9|12441.9|0
1738316190000|2025-01-31 09:36:30|12446.4|12441.4|12446.4|12441.4|12446.4|12441.4|12446.4|12441.4|1
1738316200000|2025-01-31 09:36:40|12446.9|12441.9|12447.4|12442.4|12448.4|12443.4|12445.9|12440.9|13
1738316210000|2025-01-31 09:36:50|12446.9|12441.9|12446.9|12441.9|12447.4|12442.4|12446.4|12441.4|2
1738316220000|2025-01-31 09:37:00|12447.4|12442.4|12446.4|12441.4|12447.4|12442.4|12446.4|12441.4|1
1738316230000|2025-01-31 09:37:10|12445.4|12440.4|12445.4|12440.4|12445.4|12440.4|12445.4|12440.4|1
1738316240000|2025-01-31 09:37:20|12445.9|12440.9|12444.4|12439.4|12445.9|12440.9|12444.4|12439.4|1
1738316250000|2025-01-31 09:37:30|12444.9|12439.9|12444.4|12439.4|12444.9|12439.9|12444.4|12439.4|1
1738316260000|2025-01-31 09:37:40|12444.9|12439.9|12442.9|12437.9|12445.4|12440.4|12442.9|12437.9|4
1738316270000|2025-01-31 09:37:50|12443.4|12438.4|12442.4|12437.4|12443.4|12438.4|12442.4|12437.4|1
1738316280000|2025-01-31 09:38:00|12442.9|12437.9|12442.9|12437.9|12443.4|12438.4|12442.4|12437.4|0
1738316290000|2025-01-31 09:38:10|12443.4|12438.4|12443.4|12438.4|12444.4|12439.4|12443.4|12438.4|0
1738316300000|2025-01-31 09:38:20|12442.9|12437.9|12442.4|12437.4|12442.9|12437.9|12442.4|12437.4|0
1738316310000|2025-01-31 09:38:30|12442.9|12437.9|12442.4|12437.4|12443.4|12438.4|12442.4|12437.4|3
1738316330000|2025-01-31 09:38:50|12441.9|12436.9|12441.4|12436.4|12442.4|12437.4|12441.4|12436.4|0
1738316340000|2025-01-31 09:39:00|12442.4|12437.4|12442.4|12437.4|12442.4|12437.4|12442.4|12437.4|1
1738316350000|2025-01-31 09:39:10|12444.4|12439.4|12444.4|12439.4|12444.4|12439.4|12443.9|12438.9|3
1738316360000|2025-01-31 09:39:20|12443.9|12438.9|12444.4|12439.4|12444.4|12439.4|12443.4|12438.4|0
1738316370000|2025-01-31 09:39:30|12444.9|12439.9|12444.9|12439.9|12444.9|12439.9|12444.9|12439.9|0
1738316380000|2025-01-31 09:39:40|12443.4|12438.4|12444.4|12439.4|12444.4|12439.4|12443.4|12438.4|4
1738316390000|2025-01-31 09:39:50|12443.9|12438.9|12443.9|12438.9|12444.4|12439.4|12443.9|12438.9|0
1738316400000|2025-01-31 09:40:00|12442.9|12437.9|12441.4|12436.4|12442.9|12437.9|12441.4|12436.4|2
1738316430000|2025-01-31 09:40:30|12440.4|12435.4|12440.4|12435.4|12441.4|12436.4|12440.4|12435.4|6
1738316440000|2025-01-31 09:40:40|12439.9|12434.9|12439.4|12434.4|12439.9|12434.9|12437.9|12432.9|30
1738316450000|2025-01-31 09:40:50|12440.4|12435.4|12440.4|12435.4|12440.4|12435.4|12440.4|12435.4|1
1738316460000|2025-01-31 09:41:00|12440.9|12435.9|12440.4|12435.4|12440.9|12435.9|12440.4|12435.4|3
1738316470000|2025-01-31 09:41:10|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|1
1738316480000|2025-01-31 09:41:20|12441.9|12436.9|12443.4|12438.4|12444.4|12439.4|12441.9|12436.9|3
1738316490000|2025-01-31 09:41:30|12444.4|12439.4|12444.4|12439.4|12444.4|12439.4|12444.4|12439.4|1
1738316500000|2025-01-31 09:41:40|12443.9|12438.9|12443.4|12438.4|12443.9|12438.9|12443.4|12438.4|1
1738316510000|2025-01-31 09:41:50|12442.9|12437.9|12443.4|12438.4|12443.4|12438.4|12442.9|12437.9|0
1738316520000|2025-01-31 09:42:00|12442.9|12437.9|12443.4|12438.4|12443.4|12438.4|12442.4|12437.4|0
1738316540000|2025-01-31 09:42:20|12443.9|12438.9|12443.4|12438.4|12443.9|12438.9|12443.4|12438.4|2
1738316550000|2025-01-31 09:42:30|12442.9|12437.9|12441.4|12436.4|12442.9|12437.9|12441.4|12436.4|1
1738316560000|2025-01-31 09:42:40|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|0
1738316570000|2025-01-31 09:42:50|12441.4|12436.4|12439.4|12434.4|12441.4|12436.4|12439.4|12434.4|1
1738316580000|2025-01-31 09:43:00|12441.4|12436.4|12440.4|12435.4|12441.4|12436.4|12440.4|12435.4|6
1738316590000|2025-01-31 09:43:10|12440.9|12435.9|12441.4|12436.4|12443.4|12438.4|12440.9|12435.9|1
1738316610000|2025-01-31 09:43:30|12440.9|12435.9|12441.4|12436.4|12442.4|12437.4|12440.4|12435.4|3
1738316630000|2025-01-31 09:43:50|12440.9|12435.9|12440.4|12435.4|12440.9|12435.9|12439.9|12434.9|1
1738316640000|2025-01-31 09:44:00|12439.9|12434.9|12438.4|12433.4|12439.9|12434.9|12438.4|12433.4|3
1738316650000|2025-01-31 09:44:10|12437.9|12432.9|12437.9|12432.9|12437.9|12432.9|12437.9|12432.9|0
1738316660000|2025-01-31 09:44:20|12437.4|12432.4|12437.4|12432.4|12438.4|12433.4|12436.9|12431.9|3
1738316670000|2025-01-31 09:44:30|12437.9|12432.9|12441.4|12436.4|12441.9|12436.9|12437.9|12432.9|10
1738316680000|2025-01-31 09:44:40|12441.9|12436.9|12441.4|12436.4|12441.9|12436.9|12441.4|12436.4|0
1738316690000|2025-01-31 09:44:50|12440.9|12435.9|12439.9|12434.9|12440.9|12435.9|12439.9|12434.9|11
1738316700000|2025-01-31 09:45:00|12439.4|12434.4|12438.4|12433.4|12439.4|12434.4|12438.4|12433.4|2
1738316710000|2025-01-31 09:45:10|12438.9|12433.9|12436.4|12431.4|12438.9|12433.9|12435.9|12430.9|3
1738316720000|2025-01-31 09:45:20|12437.4|12432.4|12436.4|12431.4|12437.4|12432.4|12435.9|12430.9|3
1738316730000|2025-01-31 09:45:30|12435.9|12430.9|12437.4|12432.4|12437.4|12432.4|12435.4|12430.4|1
1738316740000|2025-01-31 09:45:40|12436.9|12431.9|12439.4|12434.4|12439.4|12434.4|12436.4|12431.4|11
1738316750000|2025-01-31 09:45:50|12438.9|12433.9|12438.9|12433.9|12439.4|12434.4|12438.4|12433.4|0
1738316760000|2025-01-31 09:46:00|12439.4|12434.4|12438.4|12433.4|12439.4|12434.4|12438.4|12433.4|0
1738316770000|2025-01-31 09:46:10|12437.9|12432.9|12437.4|12432.4|12437.9|12432.9|12437.4|12432.4|0
1738316780000|2025-01-31 09:46:20|12436.9|12431.9|12434.4|12429.4|12436.9|12431.9|12434.4|12429.4|1
1738316790000|2025-01-31 09:46:30|12434.9|12429.9|12433.4|12428.4|12434.9|12429.9|12433.4|12428.4|2
1738316800000|2025-01-31 09:46:40|12432.9|12427.9|12429.4|12424.4|12432.9|12427.9|12428.9|12423.9|4
1738316810000|2025-01-31 09:46:50|12429.9|12424.9|12429.4|12424.4|12430.4|12425.4|12429.4|12424.4|0
1738316820000|2025-01-31 09:47:00|12428.9|12423.9|12429.4|12424.4|12429.4|12424.4|12428.9|12423.9|0
1738316840000|2025-01-31 09:47:20|12429.9|12424.9|12429.4|12424.4|12430.9|12425.9|12429.4|12424.4|2
1738316850000|2025-01-31 09:47:30|12428.9|12423.9|12429.4|12424.4|12429.4|12424.4|12428.9|12423.9|1
1738316870000|2025-01-31 09:47:50|12429.9|12424.9|12431.4|12426.4|12431.4|12426.4|12429.9|12424.9|5
1738316880000|2025-01-31 09:48:00|12431.9|12426.9|12431.4|12426.4|12432.9|12427.9|12431.4|12426.4|1
1738316890000|2025-01-31 09:48:10|12430.9|12425.9|12431.4|12426.4|12431.4|12426.4|12429.9|12424.9|5
1738316900000|2025-01-31 09:48:20|12430.9|12425.9|12430.9|12425.9|12430.9|12425.9|12430.9|12425.9|0
1738316910000|2025-01-31 09:48:30|12430.4|12425.4|12430.4|12425.4|12431.4|12426.4|12430.4|12425.4|0
1738316920000|2025-01-31 09:48:40|12429.9|12424.9|12432.4|12427.4|12432.4|12427.4|12429.9|12424.9|2
1738316930000|2025-01-31 09:48:50|12432.9|12427.9|12433.4|12428.4|12433.4|12428.4|12432.9|12427.9|3
1738316940000|2025-01-31 09:49:00|12433.9|12428.9|12435.4|12430.4|12435.4|12430.4|12433.9|12428.9|1
1738316950000|2025-01-31 09:49:10|12434.9|12429.9|12434.9|12429.9|12434.9|12429.9|12434.4|12429.4|0
1738316960000|2025-01-31 09:49:20|12433.9|12428.9|12433.9|12428.9|12433.9|12428.9|12433.9|12428.9|1
1738316970000|2025-01-31 09:49:30|12434.4|12429.4|12434.4|12429.4|12435.4|12430.4|12434.4|12429.4|1
1738316980000|2025-01-31 09:49:40|12433.4|12428.4|12435.4|12430.4|12435.4|12430.4|12433.4|12428.4|4
1738316990000|2025-01-31 09:49:50|12435.9|12430.9|12435.9|12430.9|12436.4|12431.4|12435.4|12430.4|0
1738317000000|2025-01-31 09:50:00|12436.4|12431.4|12437.4|12432.4|12437.9|12432.9|12436.4|12431.4|0
1738317010000|2025-01-31 09:50:10|12437.9|12432.9|12437.4|12432.4|12438.9|12433.9|12437.4|12432.4|7
1738317020000|2025-01-31 09:50:20|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|1
1738317030000|2025-01-31 09:50:30|12436.4|12431.4|12436.4|12431.4|12436.4|12431.4|12436.4|12431.4|1
1738317040000|2025-01-31 09:50:40|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|0
1738317050000|2025-01-31 09:50:50|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12434.4|12429.4|0
1738317070000|2025-01-31 09:51:10|12434.9|12429.9|12434.9|12429.9|12435.4|12430.4|12434.4|12429.4|0
1738317080000|2025-01-31 09:51:20|12434.4|12429.4|12432.4|12427.4|12434.4|12429.4|12432.4|12427.4|0
1738317090000|2025-01-31 09:51:30|12432.9|12427.9|12431.4|12426.4|12432.9|12427.9|12431.4|12426.4|4
1738317100000|2025-01-31 09:51:40|12430.9|12425.9|12431.9|12426.9|12431.9|12426.9|12430.4|12425.4|2
1738317110000|2025-01-31 09:51:50|12432.4|12427.4|12432.4|12427.4|12432.4|12427.4|12432.4|12427.4|1
1738317120000|2025-01-31 09:52:00|12432.9|12427.9|12433.4|12428.4|12434.9|12429.9|12432.4|12427.4|2
1738317130000|2025-01-31 09:52:10|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.4|12428.4|0
1738317140000|2025-01-31 09:52:20|12434.9|12429.9|12434.4|12429.4|12435.4|12430.4|12434.4|12429.4|1
1738317150000|2025-01-31 09:52:30|12434.9|12429.9|12436.4|12431.4|12436.4|12431.4|12434.9|12429.9|1
1738317170000|2025-01-31 09:52:50|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12435.9|12430.9|3
1738317180000|2025-01-31 09:53:00|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.4|12430.4|0
1738317190000|2025-01-31 09:53:10|12436.9|12431.9|12436.9|12431.9|12436.9|12431.9|12436.4|12431.4|0
1738317200000|2025-01-31 09:53:20|12437.4|12432.4|12437.4|12432.4|12437.4|12432.4|12437.4|12432.4|1
1738317210000|2025-01-31 09:53:30|12437.9|12432.9|12436.4|12431.4|12438.4|12433.4|12436.4|12431.4|1
1738317220000|2025-01-31 09:53:40|12435.9|12430.9|12435.9|12430.9|12436.4|12431.4|12435.4|12430.4|0
1738317230000|2025-01-31 09:53:50|12436.4|12431.4|12437.4|12432.4|12437.4|12432.4|12436.4|12431.4|1
1738317240000|2025-01-31 09:54:00|12437.9|12432.9|12440.4|12435.4|12440.4|12435.4|12437.9|12432.9|6
1738317250000|2025-01-31 09:54:10|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|0
1738317260000|2025-01-31 09:54:20|12441.9|12436.9|12441.4|12436.4|12442.4|12437.4|12441.4|12436.4|7
1738317270000|2025-01-31 09:54:30|12442.4|12437.4|12441.4|12436.4|12442.4|12437.4|12441.4|12436.4|4
1738317280000|2025-01-31 09:54:40|12441.9|12436.9|12442.4|12437.4|12442.9|12437.9|12441.4|12436.4|2
1738317290000|2025-01-31 09:54:50|12441.9|12436.9|12441.4|12436.4|12441.9|12436.9|12441.4|12436.4|0
1738317300000|2025-01-31 09:55:00|12442.9|12437.9|12443.4|12438.4|12443.4|12438.4|12442.4|12437.4|9
1738317310000|2025-01-31 09:55:10|12442.9|12437.9|12442.4|12437.4|12443.4|12438.4|12442.4|12437.4|1
1738317330000|2025-01-31 09:55:30|12442.9|12437.9|12439.4|12434.4|12442.9|12437.9|12439.4|12434.4|1
1738317340000|2025-01-31 09:55:40|12438.9|12433.9|12438.4|12433.4|12438.9|12433.9|12438.4|12433.4|0
1738317350000|2025-01-31 09:55:50|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|1
1738317360000|2025-01-31 09:56:00|12438.9|12433.9|12437.4|12432.4|12438.9|12433.9|12437.4|12432.4|2
1738317370000|2025-01-31 09:56:10|12436.9|12431.9|12437.4|12432.4|12439.4|12434.4|12436.9|12431.9|0
1738317380000|2025-01-31 09:56:20|12438.4|12433.4|12436.4|12431.4|12438.4|12433.4|12435.9|12430.9|3
1738317400000|2025-01-31 09:56:40|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738317410000|2025-01-31 09:56:50|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738317420000|2025-01-31 09:57:00|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.4|12431.4|0
1738317430000|2025-01-31 09:57:10|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.4|12431.4|0
1738317440000|2025-01-31 09:57:20|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|0
1738317450000|2025-01-31 09:57:30|12436.4|12431.4|12436.4|12431.4|12437.4|12432.4|12436.4|12431.4|1
1738317460000|2025-01-31 09:57:40|12436.9|12431.9|12435.4|12430.4|12436.9|12431.9|12434.9|12429.9|3
1738317470000|2025-01-31 09:57:50|12434.9|12429.9|12435.4|12430.4|12435.9|12430.9|12434.9|12429.9|2
1738317480000|2025-01-31 09:58:00|12434.9|12429.9|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|1
1738317490000|2025-01-31 09:58:10|12434.9|12429.9|12435.9|12430.9|12436.4|12431.4|12434.9|12429.9|1
1738317500000|2025-01-31 09:58:20|12436.4|12431.4|12435.4|12430.4|12436.4|12431.4|12435.4|12430.4|1
1738317510000|2025-01-31 09:58:30|12435.9|12430.9|12435.4|12430.4|12436.4|12431.4|12435.4|12430.4|0
1738317530000|2025-01-31 09:58:50|12434.4|12429.4|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|1
1738317550000|2025-01-31 09:59:10|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12434.9|12429.9|1
1738317560000|2025-01-31 09:59:20|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.9|12430.9|1
1738317580000|2025-01-31 09:59:40|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|0
1738317590000|2025-01-31 09:59:50|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|0
1738317610000|2025-01-31 10:00:10|12437.9|12432.9|12439.4|12434.4|12439.4|12434.4|12437.9|12432.9|3
1738317620000|2025-01-31 10:00:20|12438.9|12433.9|12438.4|12433.4|12439.4|12434.4|12438.4|12433.4|1
1738317630000|2025-01-31 10:00:30|12437.9|12432.9|12436.9|12431.9|12437.9|12432.9|12436.9|12431.9|0
1738317640000|2025-01-31 10:00:40|12437.4|12432.4|12437.4|12432.4|12437.4|12432.4|12437.4|12432.4|1
1738317650000|2025-01-31 10:00:50|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738317670000|2025-01-31 10:01:10|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|2
1738317680000|2025-01-31 10:01:20|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738317690000|2025-01-31 10:01:30|12436.9|12431.9|12439.4|12434.4|12439.4|12434.4|12436.9|12431.9|8
1738317700000|2025-01-31 10:01:40|12438.9|12433.9|12438.9|12433.9|12439.4|12434.4|12438.4|12433.4|0
1738317710000|2025-01-31 10:01:50|12438.4|12433.4|12441.4|12436.4|12441.4|12436.4|12438.4|12433.4|1
1738317720000|2025-01-31 10:02:00|12437.4|12432.4|12437.4|12432.4|12437.4|12432.4|12437.4|12432.4|3
1738317730000|2025-01-31 10:02:10|12436.9|12431.9|12437.4|12432.4|12438.4|12433.4|12436.9|12431.9|0
1738317740000|2025-01-31 10:02:20|12437.9|12432.9|12438.4|12433.4|12439.4|12434.4|12437.9|12432.9|0
1738317750000|2025-01-31 10:02:30|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|1
1738317760000|2025-01-31 10:02:40|12439.9|12434.9|12440.4|12435.4|12440.4|12435.4|12439.4|12434.4|0
1738317770000|2025-01-31 10:02:50|12439.9|12434.9|12438.4|12433.4|12439.9|12434.9|12438.4|12433.4|0
1738317780000|2025-01-31 10:03:00|12438.9|12433.9|12438.4|12433.4|12439.4|12434.4|12438.4|12433.4|0
1738317790000|2025-01-31 10:03:10|12437.4|12432.4|12437.4|12432.4|12438.4|12433.4|12436.4|12431.4|4
1738317800000|2025-01-31 10:03:20|12436.9|12431.9|12438.4|12433.4|12438.4|12433.4|12436.9|12431.9|0
1738317810000|2025-01-31 10:03:30|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|0
1738317820000|2025-01-31 10:03:40|12438.9|12433.9|12438.4|12433.4|12438.9|12433.9|12437.4|12432.4|0
1738317830000|2025-01-31 10:03:50|12437.9|12432.9|12437.4|12432.4|12437.9|12432.9|12437.4|12432.4|0
1738317840000|2025-01-31 10:04:00|12437.9|12432.9|12438.4|12433.4|12439.4|12434.4|12437.9|12432.9|1
1738317850000|2025-01-31 10:04:10|12437.9|12432.9|12437.4|12432.4|12438.4|12433.4|12437.4|12432.4|0
1738317860000|2025-01-31 10:04:20|12437.9|12432.9|12435.4|12430.4|12437.9|12432.9|12435.4|12430.4|2
1738317870000|2025-01-31 10:04:30|12435.9|12430.9|12435.4|12430.4|12436.4|12431.4|12434.9|12429.9|0
1738317880000|2025-01-31 10:04:40|12435.9|12430.9|12437.9|12432.9|12437.9|12432.9|12435.9|12430.9|0
1738317890000|2025-01-31 10:04:50|12437.4|12432.4|12437.9|12432.9|12437.9|12432.9|12437.4|12432.4|0
1738317900000|2025-01-31 10:05:00|12437.4|12432.4|12439.4|12434.4|12439.4|12434.4|12436.9|12431.9|2
1738317910000|2025-01-31 10:05:10|12440.4|12435.4|12440.9|12435.9|12441.4|12436.4|12440.4|12435.4|1
1738317920000|2025-01-31 10:05:20|12441.4|12436.4|12441.4|12436.4|12442.4|12437.4|12441.4|12436.4|7
1738317930000|2025-01-31 10:05:30|12440.9|12435.9|12440.4|12435.4|12440.9|12435.9|12440.4|12435.4|0
1738317940000|2025-01-31 10:05:40|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|0
1738317950000|2025-01-31 10:05:50|12441.4|12436.4|12440.9|12435.9|12441.4|12436.4|12440.4|12435.4|2
1738317960000|2025-01-31 10:06:00|12440.4|12435.4|12440.4|12435.4|12441.4|12436.4|12440.4|12435.4|2
1738317970000|2025-01-31 10:06:10|12439.9|12434.9|12439.4|12434.4|12439.9|12434.9|12439.4|12434.4|0
1738317980000|2025-01-31 10:06:20|12438.9|12433.9|12438.4|12433.4|12438.9|12433.9|12438.4|12433.4|0
1738317990000|2025-01-31 10:06:30|12437.9|12432.9|12436.4|12431.4|12437.9|12432.9|12436.4|12431.4|3
1738318010000|2025-01-31 10:06:50|12435.9|12430.9|12436.9|12431.9|12436.9|12431.9|12435.4|12430.4|4
1738318020000|2025-01-31 10:07:00|12437.4|12432.4|12439.4|12434.4|12439.4|12434.4|12437.4|12432.4|0
1738318040000|2025-01-31 10:07:20|12439.9|12434.9|12440.4|12435.4|12440.4|12435.4|12439.4|12434.4|1
1738318050000|2025-01-31 10:07:30|12439.9|12434.9|12439.4|12434.4|12439.9|12434.9|12439.4|12434.4|0
1738318060000|2025-01-31 10:07:40|12438.9|12433.9|12437.4|12432.4|12438.9|12433.9|12437.4|12432.4|0
1738318070000|2025-01-31 10:07:50|12437.9|12432.9|12438.4|12433.4|12439.4|12434.4|12437.9|12432.9|0
1738318090000|2025-01-31 10:08:10|12437.9|12432.9|12438.4|12433.4|12438.4|12433.4|12437.4|12432.4|1
1738318100000|2025-01-31 10:08:20|12438.9|12433.9|12440.4|12435.4|12440.4|12435.4|12438.9|12433.9|1
1738318110000|2025-01-31 10:08:30|12439.4|12434.4|12438.9|12433.9|12439.4|12434.4|12438.9|12433.9|3
1738318120000|2025-01-31 10:08:40|12439.4|12434.4|12439.4|12434.4|12440.9|12435.9|12439.4|12434.4|5
1738318130000|2025-01-31 10:08:50|12439.9|12434.9|12437.4|12432.4|12439.9|12434.9|12437.4|12432.4|1
1738318140000|2025-01-31 10:09:00|12436.9|12431.9|12436.9|12431.9|12436.9|12431.9|12436.9|12431.9|1
1738318150000|2025-01-31 10:09:10|12438.9|12433.9|12438.4|12433.4|12439.4|12434.4|12437.9|12432.9|4
1738318160000|2025-01-31 10:09:20|12437.9|12432.9|12437.4|12432.4|12437.9|12432.9|12437.4|12432.4|0
1738318170000|2025-01-31 10:09:30|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.4|12431.4|1
1738318180000|2025-01-31 10:09:40|12437.9|12432.9|12441.4|12436.4|12441.4|12436.4|12437.9|12432.9|4
1738318190000|2025-01-31 10:09:50|12440.9|12435.9|12439.4|12434.4|12440.9|12435.9|12439.4|12434.4|1
1738318200000|2025-01-31 10:10:00|12439.9|12434.9|12438.4|12433.4|12439.9|12434.9|12438.4|12433.4|0
1738318220000|2025-01-31 10:10:20|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12437.4|12432.4|8
1738318230000|2025-01-31 10:10:30|12439.9|12434.9|12439.4|12434.4|12440.4|12435.4|12439.4|12434.4|2
1738318240000|2025-01-31 10:10:40|12439.9|12434.9|12439.4|12434.4|12439.9|12434.9|12439.4|12434.4|1
1738318250000|2025-01-31 10:10:50|12438.9|12433.9|12437.4|12432.4|12438.9|12433.9|12437.4|12432.4|0
1738318260000|2025-01-31 10:11:00|12437.9|12432.9|12436.4|12431.4|12437.9|12432.9|12436.4|12431.4|2
1738318270000|2025-01-31 10:11:10|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12435.9|12430.9|0
1738318280000|2025-01-31 10:11:20|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|1
1738318290000|2025-01-31 10:11:30|12434.9|12429.9|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|0
1738318310000|2025-01-31 10:11:50|12434.9|12429.9|12435.9|12430.9|12435.9|12430.9|12434.4|12429.4|4
1738318320000|2025-01-31 10:12:00|12436.4|12431.4|12436.4|12431.4|12436.4|12431.4|12436.4|12431.4|0
1738318330000|2025-01-31 10:12:10|12436.9|12431.9|12434.4|12429.4|12437.4|12432.4|12434.4|12429.4|3
1738318340000|2025-01-31 10:12:20|12434.9|12429.9|12436.4|12431.4|12436.4|12431.4|12434.9|12429.9|2
1738318350000|2025-01-31 10:12:30|12436.9|12431.9|12435.4|12430.4|12436.9|12431.9|12435.4|12430.4|0
1738318360000|2025-01-31 10:12:40|12435.9|12430.9|12435.9|12430.9|12435.9|12430.9|12434.4|12429.4|2
1738318370000|2025-01-31 10:12:50|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|12434.4|12429.4|0
1738318390000|2025-01-31 10:13:10|12434.9|12429.9|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|3
1738318400000|2025-01-31 10:13:20|12434.9|12429.9|12435.4|12430.4|12435.9|12430.9|12434.9|12429.9|1
1738318410000|2025-01-31 10:13:30|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12434.9|12429.9|1
1738318430000|2025-01-31 10:13:50|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12434.4|12429.4|1
1738318440000|2025-01-31 10:14:00|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12434.4|12429.4|2
1738318450000|2025-01-31 10:14:10|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12434.9|12429.9|0
1738318460000|2025-01-31 10:14:20|12434.9|12429.9|12434.9|12429.9|12434.9|12429.9|12434.4|12429.4|0
1738318470000|2025-01-31 10:14:30|12434.4|12429.4|12435.9|12430.9|12436.9|12431.9|12434.4|12429.4|8
1738318480000|2025-01-31 10:14:40|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|0
1738318490000|2025-01-31 10:14:50|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|0
1738318500000|2025-01-31 10:15:00|12435.9|12430.9|12435.4|12430.4|12436.9|12431.9|12435.4|12430.4|1
1738318510000|2025-01-31 10:15:10|12434.9|12429.9|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|0
1738318520000|2025-01-31 10:15:20|12433.9|12428.9|12433.9|12428.9|12433.9|12428.9|12433.4|12428.4|1
1738318530000|2025-01-31 10:15:30|12433.4|12428.4|12433.4|12428.4|12433.4|12428.4|12432.9|12427.9|2
1738318550000|2025-01-31 10:15:50|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.9|12428.9|1
1738318560000|2025-01-31 10:16:00|12434.9|12429.9|12436.4|12431.4|12436.9|12431.9|12434.4|12429.4|4
1738318570000|2025-01-31 10:16:10|12436.9|12431.9|12436.4|12431.4|12437.4|12432.4|12436.4|12431.4|1
1738318580000|2025-01-31 10:16:20|12436.9|12431.9|12439.9|12434.9|12439.9|12434.9|12436.9|12431.9|3
1738318590000|2025-01-31 10:16:30|12439.4|12434.4|12439.4|12434.4|12439.4|12434.4|12439.4|12434.4|1
1738318600000|2025-01-31 10:16:40|12438.9|12433.9|12439.9|12434.9|12440.4|12435.4|12438.9|12433.9|1
1738318610000|2025-01-31 10:16:50|12440.4|12435.4|12438.4|12433.4|12440.4|12435.4|12437.9|12432.9|2
1738318620000|2025-01-31 10:17:00|12438.9|12433.9|12440.4|12435.4|12440.9|12435.9|12438.9|12433.9|3
1738318630000|2025-01-31 10:17:10|12440.9|12435.9|12440.4|12435.4|12441.4|12436.4|12440.4|12435.4|1
1738318640000|2025-01-31 10:17:20|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|0
1738318650000|2025-01-31 10:17:30|12441.9|12436.9|12441.4|12436.4|12441.9|12436.9|12441.4|12436.4|1
1738318660000|2025-01-31 10:17:40|12441.9|12436.9|12442.9|12437.9|12442.9|12437.9|12441.4|12436.4|2
1738318670000|2025-01-31 10:17:50|12443.4|12438.4|12442.4|12437.4|12443.4|12438.4|12442.4|12437.4|0
1738318680000|2025-01-31 10:18:00|12442.9|12437.9|12443.4|12438.4|12444.4|12439.4|12442.9|12437.9|4
1738318690000|2025-01-31 10:18:10|12442.9|12437.9|12442.9|12437.9|12443.4|12438.4|12442.9|12437.9|0
1738318700000|2025-01-31 10:18:20|12442.4|12437.4|12441.4|12436.4|12442.9|12437.9|12440.9|12435.9|2
1738318710000|2025-01-31 10:18:30|12441.9|12436.9|12442.4|12437.4|12442.4|12437.4|12441.4|12436.4|1
1738318730000|2025-01-31 10:18:50|12440.9|12435.9|12440.4|12435.4|12440.9|12435.9|12440.4|12435.4|9
1738318740000|2025-01-31 10:19:00|12440.9|12435.9|12440.4|12435.4|12440.9|12435.9|12440.4|12435.4|0
1738318770000|2025-01-31 10:19:30|12440.9|12435.9|12439.9|12434.9|12441.4|12436.4|12439.9|12434.9|2
1738318780000|2025-01-31 10:19:40|12440.4|12435.4|12440.4|12435.4|12440.4|12435.4|12440.4|12435.4|0
1738318790000|2025-01-31 10:19:50|12439.9|12434.9|12438.4|12433.4|12439.9|12434.9|12438.4|12433.4|0
1738318800000|2025-01-31 10:20:00|12438.9|12433.9|12439.9|12434.9|12440.9|12435.9|12438.9|12433.9|0
1738318810000|2025-01-31 10:20:10|12440.4|12435.4|12440.4|12435.4|12440.4|12435.4|12440.4|12435.4|4
1738318820000|2025-01-31 10:20:20|12440.9|12435.9|12442.4|12437.4|12442.4|12437.4|12440.9|12435.9|0
1738318840000|2025-01-31 10:20:40|12441.9|12436.9|12441.4|12436.4|12442.4|12437.4|12441.4|12436.4|0
1738318850000|2025-01-31 10:20:50|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|1
1738318860000|2025-01-31 10:21:00|12439.4|12434.4|12438.9|12433.9|12439.4|12434.4|12438.4|12433.4|0
1738318870000|2025-01-31 10:21:10|12439.4|12434.4|12440.4|12435.4|12440.4|12435.4|12439.4|12434.4|2
1738318880000|2025-01-31 10:21:20|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|0
1738318890000|2025-01-31 10:21:30|12441.9|12436.9|12441.9|12436.9|12442.9|12437.9|12441.9|12436.9|1
1738318900000|2025-01-31 10:21:40|12440.4|12435.4|12440.9|12435.9|12440.9|12435.9|12440.4|12435.4|2
1738318910000|2025-01-31 10:21:50|12440.4|12435.4|12440.9|12435.9|12440.9|12435.9|12440.4|12435.4|0
1738318920000|2025-01-31 10:22:00|12441.9|12436.9|12441.9|12436.9|12441.9|12436.9|12441.9|12436.9|1
1738318940000|2025-01-31 10:22:20|12443.4|12438.4|12443.4|12438.4|12443.4|12438.4|12442.9|12437.9|1
1738318960000|2025-01-31 10:22:40|12442.9|12437.9|12442.4|12437.4|12442.9|12437.9|12442.4|12437.4|1
1738318970000|2025-01-31 10:22:50|12441.9|12436.9|12441.4|12436.4|12441.9|12436.9|12441.4|12436.4|0
1738318980000|2025-01-31 10:23:00|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|12440.4|12435.4|0
1738318990000|2025-01-31 10:23:10|12441.4|12436.4|12440.4|12435.4|12441.4|12436.4|12440.4|12435.4|1
1738319010000|2025-01-31 10:23:30|12439.9|12434.9|12440.4|12435.4|12440.4|12435.4|12439.4|12434.4|1
1738319020000|2025-01-31 10:23:40|12439.9|12434.9|12439.4|12434.4|12439.9|12434.9|12439.4|12434.4|0
1738319030000|2025-01-31 10:23:50|12439.9|12434.9|12441.4|12436.4|12441.4|12436.4|12439.4|12434.4|14
1738319040000|2025-01-31 10:24:00|12440.9|12435.9|12439.4|12434.4|12440.9|12435.9|12439.4|12434.4|0
1738319050000|2025-01-31 10:24:10|12439.9|12434.9|12439.4|12434.4|12439.9|12434.9|12439.4|12434.4|0
1738319060000|2025-01-31 10:24:20|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12438.4|12433.4|1
1738319070000|2025-01-31 10:24:30|12438.9|12433.9|12437.4|12432.4|12438.9|12433.9|12437.4|12432.4|1
1738319080000|2025-01-31 10:24:40|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.4|12431.4|7
1738319090000|2025-01-31 10:24:50|12437.9|12432.9|12438.4|12433.4|12438.4|12433.4|12437.4|12432.4|0
1738319100000|2025-01-31 10:25:00|12437.9|12432.9|12437.4|12432.4|12438.4|12433.4|12436.4|12431.4|0
1738319110000|2025-01-31 10:25:10|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12435.9|12430.9|0
1738319120000|2025-01-31 10:25:20|12435.9|12430.9|12437.4|12432.4|12437.4|12432.4|12435.4|12430.4|6
1738319130000|2025-01-31 10:25:30|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738319140000|2025-01-31 10:25:40|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|4
1738319150000|2025-01-31 10:25:50|12434.4|12429.4|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|5
1738319160000|2025-01-31 10:26:00|12433.9|12428.9|12432.4|12427.4|12434.4|12429.4|12432.4|12427.4|2
1738319170000|2025-01-31 10:26:10|12432.9|12427.9|12433.4|12428.4|12434.4|12429.4|12432.9|12427.9|1
1738319180000|2025-01-31 10:26:20|12432.9|12427.9|12431.4|12426.4|12433.4|12428.4|12431.4|12426.4|2
1738319190000|2025-01-31 10:26:30|12431.9|12426.9|12432.4|12427.4|12432.4|12427.4|12431.9|12426.9|1
1738319200000|2025-01-31 10:26:40|12431.9|12426.9|12431.4|12426.4|12431.9|12426.9|12431.4|12426.4|0
1738319210000|2025-01-31 10:26:50|12432.4|12427.4|12432.4|12427.4|12432.4|12427.4|12432.4|12427.4|4
1738319220000|2025-01-31 10:27:00|12432.9|12427.9|12432.4|12427.4|12433.4|12428.4|12432.4|12427.4|1
1738319230000|2025-01-31 10:27:10|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|0
1738319240000|2025-01-31 10:27:20|12432.9|12427.9|12433.4|12428.4|12433.4|12428.4|12432.9|12427.9|0
1738319260000|2025-01-31 10:27:40|12432.9|12427.9|12433.4|12428.4|12433.4|12428.4|12432.9|12427.9|0
1738319270000|2025-01-31 10:27:50|12432.9|12427.9|12433.4|12428.4|12433.4|12428.4|12432.4|12427.4|0
1738319280000|2025-01-31 10:28:00|12432.9|12427.9|12432.9|12427.9|12432.9|12427.9|12432.9|12427.9|0
1738319290000|2025-01-31 10:28:10|12433.4|12428.4|12434.9|12429.9|12434.9|12429.9|12433.4|12428.4|2
1738319300000|2025-01-31 10:28:20|12434.4|12429.4|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|0
1738319310000|2025-01-31 10:28:30|12433.9|12428.9|12433.4|12428.4|12434.4|12429.4|12433.4|12428.4|2
1738319320000|2025-01-31 10:28:40|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|1
1738319330000|2025-01-31 10:28:50|12432.9|12427.9|12432.9|12427.9|12433.4|12428.4|12432.4|12427.4|0
1738319340000|2025-01-31 10:29:00|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.9|12428.9|1
1738319350000|2025-01-31 10:29:10|12433.9|12428.9|12434.4|12429.4|12434.9|12429.9|12433.9|12428.9|1
1738319360000|2025-01-31 10:29:20|12433.9|12428.9|12433.4|12428.4|12433.9|12428.9|12433.4|12428.4|0
1738319370000|2025-01-31 10:29:30|12432.9|12427.9|12432.4|12427.4|12433.4|12428.4|12432.4|12427.4|1
1738319380000|2025-01-31 10:29:40|12431.9|12426.9|12432.4|12427.4|12432.4|12427.4|12431.9|12426.9|0
1738319390000|2025-01-31 10:29:50|12431.9|12426.9|12430.9|12425.9|12431.9|12426.9|12430.4|12425.4|5
1738319400000|2025-01-31 10:30:00|12431.4|12426.4|12430.4|12425.4|12431.4|12426.4|12430.4|12425.4|0
1738319420000|2025-01-31 10:30:20|12429.9|12424.9|12430.4|12425.4|12430.4|12425.4|12429.4|12424.4|5
1738319430000|2025-01-31 10:30:30|12429.4|12424.4|12431.4|12426.4|12431.4|12426.4|12429.4|12424.4|7
1738319450000|2025-01-31 10:30:50|12430.9|12425.9|12430.4|12425.4|12430.9|12425.9|12430.4|12425.4|0
1738319460000|2025-01-31 10:31:00|12429.4|12424.4|12429.4|12424.4|12429.4|12424.4|12429.4|12424.4|2
1738319480000|2025-01-31 10:31:20|12428.9|12423.9|12430.4|12425.4|12430.4|12425.4|12428.9|12423.9|1
1738319490000|2025-01-31 10:31:30|12429.9|12424.9|12430.4|12425.4|12430.4|12425.4|12429.4|12424.4|1
1738319500000|2025-01-31 10:31:40|12430.9|12425.9|12430.4|12425.4|12431.4|12426.4|12430.4|12425.4|0
1738319510000|2025-01-31 10:31:50|12430.9|12425.9|12431.4|12426.4|12431.4|12426.4|12430.4|12425.4|0
1738319520000|2025-01-31 10:32:00|12430.9|12425.9|12430.9|12425.9|12430.9|12425.9|12430.9|12425.9|0
1738319530000|2025-01-31 10:32:10|12431.4|12426.4|12430.4|12425.4|12431.9|12426.9|12430.4|12425.4|2
1738319540000|2025-01-31 10:32:20|12429.9|12424.9|12429.4|12424.4|12429.9|12424.9|12428.9|12423.9|3
1738319550000|2025-01-31 10:32:30|12429.9|12424.9|12430.4|12425.4|12430.4|12425.4|12429.4|12424.4|0
1738319560000|2025-01-31 10:32:40|12429.9|12424.9|12430.9|12425.9|12430.9|12425.9|12429.4|12424.4|3
1738319570000|2025-01-31 10:32:50|12431.4|12426.4|12432.4|12427.4|12433.4|12428.4|12431.4|12426.4|0
1738319580000|2025-01-31 10:33:00|12432.9|12427.9|12431.4|12426.4|12433.4|12428.4|12431.4|12426.4|1
1738319590000|2025-01-31 10:33:10|12431.9|12426.9|12431.4|12426.4|12432.4|12427.4|12431.4|12426.4|0
1738319600000|2025-01-31 10:33:20|12430.9|12425.9|12429.9|12424.9|12430.9|12425.9|12429.9|12424.9|3
1738319610000|2025-01-31 10:33:30|12429.4|12424.4|12429.9|12424.9|12429.9|12424.9|12429.4|12424.4|0
1738319620000|2025-01-31 10:33:40|12430.4|12425.4|12430.4|12425.4|12430.4|12425.4|12430.4|12425.4|0
1738319640000|2025-01-31 10:34:00|12430.9|12425.9|12431.9|12426.9|12432.9|12427.9|12430.9|12425.9|1
1738319650000|2025-01-31 10:34:10|12431.4|12426.4|12431.9|12426.9|12432.4|12427.4|12431.4|12426.4|0
1738319660000|2025-01-31 10:34:20|12431.4|12426.4|12431.4|12426.4|12431.4|12426.4|12431.4|12426.4|0
1738319670000|2025-01-31 10:34:30|12431.9|12426.9|12430.4|12425.4|12432.4|12427.4|12430.4|12425.4|0
1738319680000|2025-01-31 10:34:40|12429.9|12424.9|12431.9|12426.9|12431.9|12426.9|12429.9|12424.9|0
1738319690000|2025-01-31 10:34:50|12432.4|12427.4|12431.4|12426.4|12432.4|12427.4|12431.4|12426.4|0
1738319700000|2025-01-31 10:35:00|12431.9|12426.9|12432.4|12427.4|12432.4|12427.4|12431.4|12426.4|0
1738319710000|2025-01-31 10:35:10|12432.9|12427.9|12431.4|12426.4|12432.9|12427.9|12431.4|12426.4|2
1738319720000|2025-01-31 10:35:20|12431.9|12426.9|12432.4|12427.4|12432.4|12427.4|12431.9|12426.9|0
1738319730000|2025-01-31 10:35:30|12431.4|12426.4|12432.4|12427.4|12432.4|12427.4|12431.4|12426.4|1
1738319740000|2025-01-31 10:35:40|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|1
1738319750000|2025-01-31 10:35:50|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|1
1738319760000|2025-01-31 10:36:00|12431.9|12426.9|12432.4|12427.4|12432.9|12427.9|12431.9|12426.9|0
1738319770000|2025-01-31 10:36:10|12431.9|12426.9|12433.4|12428.4|12433.9|12428.9|12431.9|12426.9|1
1738319780000|2025-01-31 10:36:20|12432.9|12427.9|12433.4|12428.4|12433.4|12428.4|12432.9|12427.9|0
1738319790000|2025-01-31 10:36:30|12433.9|12428.9|12434.9|12429.9|12434.9|12429.9|12433.4|12428.4|2
1738319800000|2025-01-31 10:36:40|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|1
1738319810000|2025-01-31 10:36:50|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.9|12428.9|0
1738319820000|2025-01-31 10:37:00|12433.9|12428.9|12432.9|12427.9|12433.9|12428.9|12432.9|12427.9|2
1738319830000|2025-01-31 10:37:10|12432.4|12427.4|12432.4|12427.4|12432.4|12427.4|12431.9|12426.9|0
1738319840000|2025-01-31 10:37:20|12432.9|12427.9|12433.4|12428.4|12433.4|12428.4|12432.9|12427.9|0
1738319850000|2025-01-31 10:37:30|12433.9|12428.9|12433.9|12428.9|12434.4|12429.4|12433.4|12428.4|0
1738319860000|2025-01-31 10:37:40|12434.4|12429.4|12432.4|12427.4|12435.9|12430.9|12432.4|12427.4|3
1738319870000|2025-01-31 10:37:50|12431.4|12426.4|12431.4|12426.4|12431.4|12426.4|12430.4|12425.4|1
1738319890000|2025-01-31 10:38:10|12430.9|12425.9|12431.4|12426.4|12431.4|12426.4|12430.4|12425.4|0
1738319900000|2025-01-31 10:38:20|12430.9|12425.9|12431.4|12426.4|12431.9|12426.9|12430.4|12425.4|0
1738319910000|2025-01-31 10:38:30|12430.4|12425.4|12432.4|12427.4|12432.4|12427.4|12430.4|12425.4|2
1738319920000|2025-01-31 10:38:40|12431.9|12426.9|12430.4|12425.4|12431.9|12426.9|12429.9|12424.9|0
1738319930000|2025-01-31 10:38:50|12430.9|12425.9|12430.9|12425.9|12430.9|12425.9|12430.4|12425.4|0
1738319940000|2025-01-31 10:39:00|12431.4|12426.4|12431.4|12426.4|12431.4|12426.4|12430.4|12425.4|0
1738319950000|2025-01-31 10:39:10|12431.9|12426.9|12432.4|12427.4|12432.4|12427.4|12431.9|12426.9|0
1738319960000|2025-01-31 10:39:20|12432.9|12427.9|12431.4|12426.4|12432.9|12427.9|12431.4|12426.4|1
1738319970000|2025-01-31 10:39:30|12431.9|12426.9|12432.4|12427.4|12432.4|12427.4|12431.4|12426.4|0
1738319980000|2025-01-31 10:39:40|12431.9|12426.9|12432.4|12427.4|12432.4|12427.4|12431.9|12426.9|0
1738320000000|2025-01-31 10:40:00|12431.9|12426.9|12432.4|12427.4|12432.9|12427.9|12431.9|12426.9|1
1738320010000|2025-01-31 10:40:10|12432.9|12427.9|12433.4|12428.4|12433.4|12428.4|12432.9|12427.9|0
1738320030000|2025-01-31 10:40:30|12433.9|12428.9|12433.4|12428.4|12434.4|12429.4|12433.4|12428.4|0
1738320040000|2025-01-31 10:40:40|12432.4|12427.4|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|5
1738320050000|2025-01-31 10:40:50|12432.9|12427.9|12429.4|12424.4|12433.4|12428.4|12429.4|12424.4|7
1738320060000|2025-01-31 10:41:00|12428.9|12423.9|12429.4|12424.4|12429.4|12424.4|12428.9|12423.9|0
1738320070000|2025-01-31 10:41:10|12429.9|12424.9|12429.9|12424.9|12429.9|12424.9|12429.4|12424.4|1
1738320080000|2025-01-31 10:41:20|12428.4|12423.4|12428.4|12423.4|12428.4|12423.4|12428.4|12423.4|2
1738320090000|2025-01-31 10:41:30|12428.9|12423.9|12428.4|12423.4|12428.9|12423.9|12428.4|12423.4|0
1738320110000|2025-01-31 10:41:50|12428.9|12423.9|12428.9|12423.9|12428.9|12423.9|12428.4|12423.4|4
1738320120000|2025-01-31 10:42:00|12430.4|12425.4|12430.4|12425.4|12430.9|12425.9|12430.4|12425.4|2
1738320130000|2025-01-31 10:42:10|12429.9|12424.9|12428.4|12423.4|12430.4|12425.4|12428.4|12423.4|6
1738320140000|2025-01-31 10:42:20|12428.9|12423.9|12429.4|12424.4|12429.4|12424.4|12428.9|12423.9|0
1738320150000|2025-01-31 10:42:30|12429.9|12424.9|12429.9|12424.9|12429.9|12424.9|12429.9|12424.9|0
1738320160000|2025-01-31 10:42:40|12430.4|12425.4|12429.4|12424.4|12430.4|12425.4|12429.4|12424.4|0
1738320170000|2025-01-31 10:42:50|12429.9|12424.9|12429.9|12424.9|12430.4|12425.4|12429.9|12424.9|0
1738320180000|2025-01-31 10:43:00|12429.4|12424.4|12429.4|12424.4|12429.4|12424.4|12429.4|12424.4|0
1738320190000|2025-01-31 10:43:10|12428.9|12423.9|12428.4|12423.4|12428.9|12423.9|12428.4|12423.4|1
1738320200000|2025-01-31 10:43:20|12427.9|12422.9|12427.9|12422.9|12427.9|12422.9|12427.9|12422.9|0
1738320210000|2025-01-31 10:43:30|12428.4|12423.4|12428.4|12423.4|12428.4|12423.4|12427.9|12422.9|1
1738320220000|2025-01-31 10:43:40|12427.9|12422.9|12429.4|12424.4|12429.4|12424.4|12427.9|12422.9|2
1738320230000|2025-01-31 10:43:50|12429.9|12424.9|12429.4|12424.4|12430.4|12425.4|12428.9|12423.9|3
1738320240000|2025-01-31 10:44:00|12429.9|12424.9|12432.4|12427.4|12432.9|12427.9|12429.9|12424.9|0
1738320250000|2025-01-31 10:44:10|12432.9|12427.9|12434.9|12429.9|12434.9|12429.9|12432.9|12427.9|0
1738320260000|2025-01-31 10:44:20|12434.4|12429.4|12435.4|12430.4|12435.4|12430.4|12434.4|12429.4|1
1738320270000|2025-01-31 10:44:30|12435.9|12430.9|12434.9|12429.9|12435.9|12430.9|12434.4|12429.4|1
1738320280000|2025-01-31 10:44:40|12434.4|12429.4|12434.4|12429.4|12435.4|12430.4|12434.4|12429.4|0
1738320290000|2025-01-31 10:44:50|12434.9|12429.9|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|0
1738320300000|2025-01-31 10:45:00|12434.9|12429.9|12436.4|12431.4|12436.4|12431.4|12434.4|12429.4|0
1738320310000|2025-01-31 10:45:10|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|1
1738320320000|2025-01-31 10:45:20|12437.4|12432.4|12438.4|12433.4|12438.4|12433.4|12437.4|12432.4|8
1738320330000|2025-01-31 10:45:30|12438.9|12433.9|12438.9|12433.9|12438.9|12433.9|12438.4|12433.4|1
1738320340000|2025-01-31 10:45:40|12439.4|12434.4|12438.9|12433.9|12439.4|12434.4|12438.9|12433.9|2
1738320350000|2025-01-31 10:45:50|12438.4|12433.4|12438.4|12433.4|12438.4|12433.4|12438.4|12433.4|2
1738320360000|2025-01-31 10:46:00|12437.9|12432.9|12437.4|12432.4|12438.4|12433.4|12437.4|12432.4|1
1738320370000|2025-01-31 10:46:10|12437.9|12432.9|12438.9|12433.9|12438.9|12433.9|12437.9|12432.9|0
1738320380000|2025-01-31 10:46:20|12439.4|12434.4|12440.4|12435.4|12440.4|12435.4|12439.4|12434.4|1
1738320400000|2025-01-31 10:46:40|12439.9|12434.9|12435.4|12430.4|12439.9|12434.9|12434.4|12429.4|3
1738320410000|2025-01-31 10:46:50|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12434.9|12429.9|1
1738320420000|2025-01-31 10:47:00|12435.9|12430.9|12436.4|12431.4|12437.4|12432.4|12435.9|12430.9|0
1738320430000|2025-01-31 10:47:10|12436.9|12431.9|12436.4|12431.4|12437.4|12432.4|12436.4|12431.4|0
1738320440000|2025-01-31 10:47:20|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|0
1738320450000|2025-01-31 10:47:30|12437.9|12432.9|12437.4|12432.4|12437.9|12432.9|12436.4|12431.4|1
1738320460000|2025-01-31 10:47:40|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.4|12431.4|0
1738320480000|2025-01-31 10:48:00|12437.9|12432.9|12436.4|12431.4|12437.9|12432.9|12436.4|12431.4|4
1738320490000|2025-01-31 10:48:10|12436.9|12431.9|12436.9|12431.9|12436.9|12431.9|12436.9|12431.9|0
1738320500000|2025-01-31 10:48:20|12437.4|12432.4|12440.4|12435.4|12440.4|12435.4|12437.4|12432.4|0
1738320510000|2025-01-31 10:48:30|12440.9|12435.9|12438.9|12433.9|12440.9|12435.9|12438.9|12433.9|0
1738320520000|2025-01-31 10:48:40|12439.4|12434.4|12440.4|12435.4|12440.4|12435.4|12438.9|12433.9|2
1738320530000|2025-01-31 10:48:50|12439.9|12434.9|12440.4|12435.4|12440.4|12435.4|12439.9|12434.9|0
1738320570000|2025-01-31 10:49:30|12439.9|12434.9|12440.9|12435.9|12440.9|12435.9|12439.9|12434.9|1
1738320580000|2025-01-31 10:49:40|12441.9|12436.9|12441.4|12436.4|12442.9|12437.9|12441.4|12436.4|3
1738320590000|2025-01-31 10:49:50|12441.9|12436.9|12442.4|12437.4|12442.9|12437.9|12441.4|12436.4|2
1738320600000|2025-01-31 10:50:00|12442.9|12437.9|12441.4|12436.4|12442.9|12437.9|12441.4|12436.4|1
1738320610000|2025-01-31 10:50:10|12440.9|12435.9|12442.4|12437.4|12442.4|12437.4|12439.4|12434.4|4
1738320620000|2025-01-31 10:50:20|12442.9|12437.9|12442.4|12437.4|12442.9|12437.9|12442.4|12437.4|2
1738320630000|2025-01-31 10:50:30|12441.9|12436.9|12441.4|12436.4|12441.9|12436.9|12441.4|12436.4|0
1738320640000|2025-01-31 10:50:40|12441.9|12436.9|12442.4|12437.4|12442.9|12437.9|12441.9|12436.9|0
1738320650000|2025-01-31 10:50:50|12442.9|12437.9|12443.9|12438.9|12443.9|12438.9|12442.9|12437.9|3
1738320660000|2025-01-31 10:51:00|12443.4|12438.4|12441.4|12436.4|12443.4|12438.4|12441.4|12436.4|2
1738320670000|2025-01-31 10:51:10|12441.9|12436.9|12442.4|12437.4|12442.4|12437.4|12441.4|12436.4|1
1738320680000|2025-01-31 10:51:20|12441.9|12436.9|12442.4|12437.4|12442.4|12437.4|12441.4|12436.4|0
1738320690000|2025-01-31 10:51:30|12441.9|12436.9|12440.4|12435.4|12442.4|12437.4|12440.4|12435.4|2
1738320700000|2025-01-31 10:51:40|12440.9|12435.9|12442.4|12437.4|12442.9|12437.9|12440.9|12435.9|2
1738320710000|2025-01-31 10:51:50|12442.9|12437.9|12442.4|12437.4|12443.4|12438.4|12442.4|12437.4|2
1738320720000|2025-01-31 10:52:00|12441.9|12436.9|12439.4|12434.4|12441.9|12436.9|12439.4|12434.4|6
1738320730000|2025-01-31 10:52:10|12439.9|12434.9|12439.4|12434.4|12441.4|12436.4|12439.4|12434.4|2
1738320740000|2025-01-31 10:52:20|12438.9|12433.9|12440.4|12435.4|12440.4|12435.4|12438.9|12433.9|2
1738320750000|2025-01-31 10:52:30|12439.9|12434.9|12440.4|12435.4|12440.4|12435.4|12439.4|12434.4|0
1738320760000|2025-01-31 10:52:40|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.4|12435.4|0
1738320770000|2025-01-31 10:52:50|12440.9|12435.9|12440.9|12435.9|12441.4|12436.4|12440.4|12435.4|0
1738320780000|2025-01-31 10:53:00|12440.4|12435.4|12439.4|12434.4|12440.4|12435.4|12439.4|12434.4|0
1738320790000|2025-01-31 10:53:10|12439.9|12434.9|12441.4|12436.4|12441.4|12436.4|12439.9|12434.9|0
1738320800000|2025-01-31 10:53:20|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|2
1738320810000|2025-01-31 10:53:30|12440.9|12435.9|12440.4|12435.4|12440.9|12435.9|12440.4|12435.4|0
1738320820000|2025-01-31 10:53:40|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|0
1738320830000|2025-01-31 10:53:50|12441.9|12436.9|12442.9|12437.9|12442.9|12437.9|12441.4|12436.4|1
1738320840000|2025-01-31 10:54:00|12443.4|12438.4|12441.9|12436.9|12443.4|12438.4|12441.4|12436.4|1
1738320850000|2025-01-31 10:54:10|12441.4|12436.4|12441.4|12436.4|12442.4|12437.4|12441.4|12436.4|1
1738320860000|2025-01-31 10:54:20|12441.9|12436.9|12443.4|12438.4|12443.4|12438.4|12441.9|12436.9|0
1738320870000|2025-01-31 10:54:30|12442.9|12437.9|12443.4|12438.4|12443.4|12438.4|12442.4|12437.4|2
1738320880000|2025-01-31 10:54:40|12442.9|12437.9|12443.4|12438.4|12443.4|12438.4|12442.4|12437.4|1
1738320890000|2025-01-31 10:54:50|12442.9|12437.9|12442.4|12437.4|12442.9|12437.9|12441.4|12436.4|1
1738320900000|2025-01-31 10:55:00|12442.9|12437.9|12442.4|12437.4|12442.9|12437.9|12442.4|12437.4|0
1738320910000|2025-01-31 10:55:10|12442.9|12437.9|12442.9|12437.9|12443.4|12438.4|12442.9|12437.9|1
1738320920000|2025-01-31 10:55:20|12443.4|12438.4|12442.4|12437.4|12443.4|12438.4|12442.4|12437.4|0
1738320930000|2025-01-31 10:55:30|12442.9|12437.9|12442.9|12437.9|12443.4|12438.4|12442.4|12437.4|0
1738320940000|2025-01-31 10:55:40|12442.4|12437.4|12442.4|12437.4|12442.9|12437.9|12442.4|12437.4|3
1738320950000|2025-01-31 10:55:50|12442.9|12437.9|12443.4|12438.4|12443.9|12438.9|12442.4|12437.4|1
1738320960000|2025-01-31 10:56:00|12443.9|12438.9|12442.9|12437.9|12443.9|12438.9|12442.9|12437.9|0
1738320970000|2025-01-31 10:56:10|12443.4|12438.4|12442.4|12437.4|12444.4|12439.4|12441.9|12436.9|8
1738321000000|2025-01-31 10:56:40|12442.9|12437.9|12442.4|12437.4|12443.4|12438.4|12442.4|12437.4|0
1738321010000|2025-01-31 10:56:50|12442.9|12437.9|12444.4|12439.4|12444.4|12439.4|12442.9|12437.9|1
1738321020000|2025-01-31 10:57:00|12443.9|12438.9|12444.4|12439.4|12444.4|12439.4|12443.9|12438.9|0
1738321030000|2025-01-31 10:57:10|12444.9|12439.9|12444.9|12439.9|12444.9|12439.9|12444.4|12439.4|1
1738321040000|2025-01-31 10:57:20|12444.4|12439.4|12445.9|12440.9|12445.9|12440.9|12444.4|12439.4|4
1738321050000|2025-01-31 10:57:30|12445.4|12440.4|12445.4|12440.4|12445.4|12440.4|12445.4|12440.4|1
1738321060000|2025-01-31 10:57:40|12445.9|12440.9|12445.4|12440.4|12446.4|12441.4|12445.4|12440.4|0
1738321070000|2025-01-31 10:57:50|12445.9|12440.9|12445.9|12440.9|12446.4|12441.4|12445.9|12440.9|0
1738321080000|2025-01-31 10:58:00|12446.4|12441.4|12446.4|12441.4|12446.4|12441.4|12445.4|12440.4|0
1738321090000|2025-01-31 10:58:10|12446.9|12441.9|12445.4|12440.4|12447.4|12442.4|12445.4|12440.4|3
1738321100000|2025-01-31 10:58:20|12445.9|12440.9|12445.4|12440.4|12445.9|12440.9|12445.4|12440.4|0
1738321110000|2025-01-31 10:58:30|12439.9|12434.9|12440.9|12435.9|12442.4|12437.4|12439.9|12434.9|61
1738321120000|2025-01-31 10:58:40|12440.4|12435.4|12440.4|12435.4|12441.4|12436.4|12440.4|12435.4|1
1738321130000|2025-01-31 10:58:50|12439.9|12434.9|12439.4|12434.4|12439.9|12434.9|12439.4|12434.4|1
1738321140000|2025-01-31 10:59:00|12439.9|12434.9|12440.4|12435.4|12440.4|12435.4|12439.9|12434.9|0
1738321150000|2025-01-31 10:59:10|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|0
1738321160000|2025-01-31 10:59:20|12440.4|12435.4|12441.4|12436.4|12441.4|12436.4|12440.4|12435.4|3
1738321170000|2025-01-31 10:59:30|12442.4|12437.4|12442.4|12437.4|12442.4|12437.4|12441.4|12436.4|5
1738321180000|2025-01-31 10:59:40|12441.9|12436.9|12440.4|12435.4|12441.9|12436.9|12440.4|12435.4|3
1738321200000|2025-01-31 11:00:00|12440.9|12435.9|12440.9|12435.9|12441.9|12436.9|12440.4|12435.4|0
1738321210000|2025-01-31 11:00:10|12441.4|12436.4|12443.4|12438.4|12443.4|12438.4|12441.4|12436.4|3
1738321220000|2025-01-31 11:00:20|12442.9|12437.9|12443.4|12438.4|12443.4|12438.4|12442.4|12437.4|2
1738321230000|2025-01-31 11:00:30|12441.9|12436.9|12442.4|12437.4|12442.4|12437.4|12441.9|12436.9|1
1738321240000|2025-01-31 11:00:40|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|2
1738321250000|2025-01-31 11:00:50|12440.9|12435.9|12440.4|12435.4|12441.4|12436.4|12440.4|12435.4|0
1738321270000|2025-01-31 11:01:10|12439.9|12434.9|12439.9|12434.9|12439.9|12434.9|12439.4|12434.4|0
1738321280000|2025-01-31 11:01:20|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|3
1738321290000|2025-01-31 11:01:30|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|12440.4|12435.4|0
1738321300000|2025-01-31 11:01:40|12440.4|12435.4|12440.9|12435.9|12440.9|12435.9|12440.4|12435.4|0
1738321310000|2025-01-31 11:01:50|12440.4|12435.4|12440.4|12435.4|12440.4|12435.4|12440.4|12435.4|0
1738321320000|2025-01-31 11:02:00|12439.4|12434.4|12439.4|12434.4|12439.4|12434.4|12439.4|12434.4|2
1738321330000|2025-01-31 11:02:10|12438.9|12433.9|12437.9|12432.9|12438.9|12433.9|12437.9|12432.9|1
1738321340000|2025-01-31 11:02:20|12438.4|12433.4|12439.4|12434.4|12439.4|12434.4|12438.4|12433.4|3
1738321350000|2025-01-31 11:02:30|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|0
1738321360000|2025-01-31 11:02:40|12438.9|12433.9|12439.4|12434.4|12439.9|12434.9|12438.9|12433.9|0
1738321390000|2025-01-31 11:03:10|12439.9|12434.9|12440.4|12435.4|12441.4|12436.4|12439.9|12434.9|7
1738321400000|2025-01-31 11:03:20|12439.9|12434.9|12440.4|12435.4|12440.4|12435.4|12439.9|12434.9|1
1738321420000|2025-01-31 11:03:40|12438.4|12433.4|12437.4|12432.4|12438.4|12433.4|12437.4|12432.4|6
1738321440000|2025-01-31 11:04:00|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|3
1738321450000|2025-01-31 11:04:10|12436.9|12431.9|12436.4|12431.4|12437.4|12432.4|12436.4|12431.4|0
1738321470000|2025-01-31 11:04:30|12436.9|12431.9|12436.9|12431.9|12437.4|12432.4|12436.9|12431.9|1
1738321480000|2025-01-31 11:04:40|12436.4|12431.4|12437.4|12432.4|12437.4|12432.4|12436.4|12431.4|0
1738321490000|2025-01-31 11:04:50|12437.9|12432.9|12437.9|12432.9|12437.9|12432.9|12437.9|12432.9|0
1738321510000|2025-01-31 11:05:10|12437.4|12432.4|12439.4|12434.4|12439.4|12434.4|12437.4|12432.4|1
1738321520000|2025-01-31 11:05:20|12439.9|12434.9|12440.4|12435.4|12441.4|12436.4|12439.9|12434.9|3
1738321530000|2025-01-31 11:05:30|12439.9|12434.9|12439.4|12434.4|12439.9|12434.9|12438.9|12433.9|2
1738321540000|2025-01-31 11:05:40|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12438.4|12433.4|0
1738321550000|2025-01-31 11:05:50|12439.9|12434.9|12440.4|12435.4|12440.4|12435.4|12439.9|12434.9|0
1738321560000|2025-01-31 11:06:00|12440.9|12435.9|12441.4|12436.4|12441.9|12436.9|12440.9|12435.9|1
1738321580000|2025-01-31 11:06:20|12441.9|12436.9|12441.4|12436.4|12441.9|12436.9|12440.9|12435.9|0
1738321590000|2025-01-31 11:06:30|12441.9|12436.9|12442.4|12437.4|12442.4|12437.4|12441.9|12436.9|1
1738321600000|2025-01-31 11:06:40|12441.9|12436.9|12441.4|12436.4|12442.4|12437.4|12440.4|12435.4|4
1738321610000|2025-01-31 11:06:50|12441.9|12436.9|12442.4|12437.4|12442.4|12437.4|12441.9|12436.9|0
1738321620000|2025-01-31 11:07:00|12442.9|12437.9|12443.4|12438.4|12444.4|12439.4|12442.9|12437.9|3
1738321640000|2025-01-31 11:07:20|12442.9|12437.9|12443.4|12438.4|12443.4|12438.4|12442.4|12437.4|1
1738321650000|2025-01-31 11:07:30|12442.9|12437.9|12442.9|12437.9|12443.4|12438.4|12442.9|12437.9|0
1738321660000|2025-01-31 11:07:40|12443.4|12438.4|12443.4|12438.4|12443.4|12438.4|12443.4|12438.4|1
1738321670000|2025-01-31 11:07:50|12442.9|12437.9|12443.4|12438.4|12443.4|12438.4|12442.9|12437.9|0
1738321680000|2025-01-31 11:08:00|12443.9|12438.9|12444.4|12439.4|12444.4|12439.4|12443.9|12438.9|0
1738321700000|2025-01-31 11:08:20|12443.9|12438.9|12443.9|12438.9|12443.9|12438.9|12443.9|12438.9|0
1738321710000|2025-01-31 11:08:30|12442.4|12437.4|12442.4|12437.4|12442.4|12437.4|12441.4|12436.4|3
1738321720000|2025-01-31 11:08:40|12442.9|12437.9|12442.4|12437.4|12442.9|12437.9|12442.4|12437.4|0
1738321740000|2025-01-31 11:09:00|12442.9|12437.9|12444.4|12439.4|12444.4|12439.4|12442.9|12437.9|1
1738321760000|2025-01-31 11:09:20|12443.9|12438.9|12443.9|12438.9|12444.4|12439.4|12443.9|12438.9|0
1738321770000|2025-01-31 11:09:30|12443.4|12438.4|12443.9|12438.9|12443.9|12438.9|12443.4|12438.4|2
1738321780000|2025-01-31 11:09:40|12444.4|12439.4|12443.9|12438.9|12444.4|12439.4|12443.9|12438.9|0
1738321790000|2025-01-31 11:09:50|12444.4|12439.4|12444.4|12439.4|12444.4|12439.4|12443.9|12438.9|2
1738321800000|2025-01-31 11:10:00|12443.9|12438.9|12443.4|12438.4|12443.9|12438.9|12443.4|12438.4|3
1738321810000|2025-01-31 11:10:10|12442.9|12437.9|12443.4|12438.4|12443.4|12438.4|12442.9|12437.9|0
1738321830000|2025-01-31 11:10:30|12442.9|12437.9|12442.4|12437.4|12442.9|12437.9|12442.4|12437.4|2
1738321840000|2025-01-31 11:10:40|12441.9|12436.9|12441.9|12436.9|12441.9|12436.9|12441.9|12436.9|0
1738321850000|2025-01-31 11:10:50|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|0
1738321860000|2025-01-31 11:11:00|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|0
1738321870000|2025-01-31 11:11:10|12440.4|12435.4|12440.9|12435.9|12440.9|12435.9|12440.4|12435.4|0
1738321890000|2025-01-31 11:11:30|12441.4|12436.4|12441.9|12436.9|12441.9|12436.9|12441.4|12436.4|1
1738321910000|2025-01-31 11:11:50|12440.9|12435.9|12439.9|12434.9|12440.9|12435.9|12439.9|12434.9|3
1738321920000|2025-01-31 11:12:00|12439.4|12434.4|12438.4|12433.4|12439.4|12434.4|12438.4|12433.4|2
1738321930000|2025-01-31 11:12:10|12438.9|12433.9|12437.9|12432.9|12438.9|12433.9|12437.9|12432.9|0
1738321940000|2025-01-31 11:12:20|12438.4|12433.4|12438.4|12433.4|12438.4|12433.4|12438.4|12433.4|1
1738321950000|2025-01-31 11:12:30|12437.9|12432.9|12438.4|12433.4|12438.4|12433.4|12437.9|12432.9|1
1738321970000|2025-01-31 11:12:50|12438.9|12433.9|12437.9|12432.9|12438.9|12433.9|12437.9|12432.9|0
1738321980000|2025-01-31 11:13:00|12438.4|12433.4|12438.4|12433.4|12438.4|12433.4|12438.4|12433.4|1
1738321990000|2025-01-31 11:13:10|12437.9|12432.9|12438.4|12433.4|12438.4|12433.4|12436.9|12431.9|4
1738322000000|2025-01-31 11:13:20|12437.9|12432.9|12437.4|12432.4|12438.4|12433.4|12437.4|12432.4|0
1738322010000|2025-01-31 11:13:30|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738322020000|2025-01-31 11:13:40|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|1
1738322030000|2025-01-31 11:13:50|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|2
1738322050000|2025-01-31 11:14:10|12437.9|12432.9|12437.9|12432.9|12437.9|12432.9|12437.9|12432.9|0
1738322070000|2025-01-31 11:14:30|12437.4|12432.4|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|1
1738322080000|2025-01-31 11:14:40|12437.9|12432.9|12438.9|12433.9|12438.9|12433.9|12437.9|12432.9|1
1738322100000|2025-01-31 11:15:00|12437.9|12432.9|12436.4|12431.4|12438.4|12433.4|12436.4|12431.4|11
1738322110000|2025-01-31 11:15:10|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|2
1738322120000|2025-01-31 11:15:20|12437.9|12432.9|12437.9|12432.9|12438.4|12433.4|12437.9|12432.9|0
1738322130000|2025-01-31 11:15:30|12436.9|12431.9|12438.4|12433.4|12438.9|12433.9|12436.9|12431.9|1
1738322140000|2025-01-31 11:15:40|12439.4|12434.4|12439.9|12434.9|12439.9|12434.9|12439.4|12434.4|4
1738322150000|2025-01-31 11:15:50|12440.4|12435.4|12440.9|12435.9|12440.9|12435.9|12440.4|12435.4|0
1738322160000|2025-01-31 11:16:00|12441.9|12436.9|12442.4|12437.4|12442.4|12437.4|12441.4|12436.4|2
1738322170000|2025-01-31 11:16:10|12441.9|12436.9|12442.9|12437.9|12442.9|12437.9|12441.9|12436.9|0
1738322180000|2025-01-31 11:16:20|12443.4|12438.4|12443.4|12438.4|12443.9|12438.9|12443.4|12438.4|1
1738322200000|2025-01-31 11:16:40|12443.9|12438.9|12443.4|12438.4|12445.4|12440.4|12443.4|12438.4|4
1738322210000|2025-01-31 11:16:50|12443.9|12438.9|12443.9|12438.9|12444.4|12439.4|12443.9|12438.9|0
1738322220000|2025-01-31 11:17:00|12444.4|12439.4|12444.4|12439.4|12444.4|12439.4|12444.4|12439.4|0
1738322230000|2025-01-31 11:17:10|12444.9|12439.9|12445.9|12440.9|12445.9|12440.9|12444.9|12439.9|1
1738322240000|2025-01-31 11:17:20|12446.4|12441.4|12447.4|12442.4|12447.4|12442.4|12446.4|12441.4|1
1738322250000|2025-01-31 11:17:30|12447.9|12442.9|12447.9|12442.9|12447.9|12442.9|12447.9|12442.9|0
1738322260000|2025-01-31 11:17:40|12448.4|12443.4|12449.4|12444.4|12449.4|12444.4|12448.4|12443.4|1
1738322270000|2025-01-31 11:17:50|12449.9|12444.9|12450.9|12445.9|12450.9|12445.9|12449.9|12444.9|4
1738322280000|2025-01-31 11:18:00|12451.4|12446.4|12449.4|12444.4|12451.4|12446.4|12449.4|12444.4|4
1738322290000|2025-01-31 11:18:10|12449.9|12444.9|12449.4|12444.4|12449.9|12444.9|12448.9|12443.9|0
1738322300000|2025-01-31 11:18:20|12448.9|12443.9|12448.4|12443.4|12448.9|12443.9|12447.9|12442.9|0
1738322310000|2025-01-31 11:18:30|12448.9|12443.9|12448.4|12443.4|12448.9|12443.9|12447.9|12442.9|2
1738322320000|2025-01-31 11:18:40|12447.9|12442.9|12447.9|12442.9|12448.4|12443.4|12447.9|12442.9|0
1738322330000|2025-01-31 11:18:50|12447.4|12442.4|12447.4|12442.4|12447.4|12442.4|12447.4|12442.4|0
1738322340000|2025-01-31 11:19:00|12446.9|12441.9|12447.9|12442.9|12447.9|12442.9|12446.9|12441.9|1
1738322350000|2025-01-31 11:19:10|12448.4|12443.4|12447.4|12442.4|12448.4|12443.4|12447.4|12442.4|1
1738322360000|2025-01-31 11:19:20|12446.9|12441.9|12447.4|12442.4|12447.4|12442.4|12446.9|12441.9|1
1738322370000|2025-01-31 11:19:30|12447.9|12442.9|12448.9|12443.9|12448.9|12443.9|12447.9|12442.9|1
1738322390000|2025-01-31 11:19:50|12449.4|12444.4|12449.4|12444.4|12449.4|12444.4|12448.9|12443.9|2
1738322400000|2025-01-31 11:20:00|12448.9|12443.9|12448.9|12443.9|12449.4|12444.4|12448.9|12443.9|0
1738322410000|2025-01-31 11:20:10|12448.4|12443.4|12448.4|12443.4|12448.4|12443.4|12448.4|12443.4|2
1738322420000|2025-01-31 11:20:20|12447.9|12442.9|12446.9|12441.9|12448.4|12443.4|12446.9|12441.9|0
1738322430000|2025-01-31 11:20:30|12447.4|12442.4|12446.4|12441.4|12447.4|12442.4|12446.4|12441.4|2
1738322440000|2025-01-31 11:20:40|12446.9|12441.9|12444.9|12439.9|12447.4|12442.4|12444.9|12439.9|1
1738322450000|2025-01-31 11:20:50|12445.4|12440.4|12444.4|12439.4|12445.4|12440.4|12444.4|12439.4|1
1738322460000|2025-01-31 11:21:00|12443.9|12438.9|12443.4|12438.4|12443.9|12438.9|12443.4|12438.4|0
1738322470000|2025-01-31 11:21:10|12443.9|12438.9|12443.4|12438.4|12445.4|12440.4|12443.4|12438.4|3
1738322480000|2025-01-31 11:21:20|12442.9|12437.9|12443.4|12438.4|12443.4|12438.4|12442.9|12437.9|7
1738322490000|2025-01-31 11:21:30|12443.9|12438.9|12443.4|12438.4|12443.9|12438.9|12443.4|12438.4|2
1738322500000|2025-01-31 11:21:40|12443.9|12438.9|12443.4|12438.4|12443.9|12438.9|12443.4|12438.4|1
1738322520000|2025-01-31 11:22:00|12443.9|12438.9|12443.9|12438.9|12444.4|12439.4|12443.9|12438.9|0
1738322540000|2025-01-31 11:22:20|12444.4|12439.4|12442.4|12437.4|12444.9|12439.9|12442.4|12437.4|4
1738322550000|2025-01-31 11:22:30|12441.9|12436.9|12442.4|12437.4|12442.4|12437.4|12441.9|12436.9|1
1738322560000|2025-01-31 11:22:40|12441.9|12436.9|12441.4|12436.4|12441.9|12436.9|12440.9|12435.9|0
1738322570000|2025-01-31 11:22:50|12441.9|12436.9|12438.9|12433.9|12441.9|12436.9|12438.9|12433.9|2
1738322580000|2025-01-31 11:23:00|12439.4|12434.4|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|1
1738322610000|2025-01-31 11:23:30|12438.9|12433.9|12438.9|12433.9|12438.9|12433.9|12438.9|12433.9|0
1738322620000|2025-01-31 11:23:40|12439.4|12434.4|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|1
1738322630000|2025-01-31 11:23:50|12439.9|12434.9|12439.4|12434.4|12439.9|12434.9|12439.4|12434.4|0
1738322650000|2025-01-31 11:24:10|12438.9|12433.9|12437.4|12432.4|12439.4|12434.4|12437.4|12432.4|7
1738322660000|2025-01-31 11:24:20|12437.9|12432.9|12438.4|12433.4|12438.4|12433.4|12437.9|12432.9|2
1738322670000|2025-01-31 11:24:30|12438.9|12433.9|12438.4|12433.4|12438.9|12433.9|12438.4|12433.4|2
1738322680000|2025-01-31 11:24:40|12437.9|12432.9|12438.4|12433.4|12438.4|12433.4|12437.9|12432.9|0
1738322710000|2025-01-31 11:25:10|12437.9|12432.9|12438.4|12433.4|12438.4|12433.4|12437.9|12432.9|1
1738322720000|2025-01-31 11:25:20|12437.9|12432.9|12438.9|12433.9|12439.4|12434.4|12437.9|12432.9|3
1738322730000|2025-01-31 11:25:30|12437.9|12432.9|12438.4|12433.4|12438.4|12433.4|12437.9|12432.9|1
1738322740000|2025-01-31 11:25:40|12438.9|12433.9|12437.9|12432.9|12439.4|12434.4|12437.4|12432.4|2
1738322750000|2025-01-31 11:25:50|12437.4|12432.4|12437.9|12432.9|12437.9|12432.9|12437.4|12432.4|0
1738322770000|2025-01-31 11:26:10|12438.4|12433.4|12438.4|12433.4|12438.4|12433.4|12437.9|12432.9|2
1738322780000|2025-01-31 11:26:20|12438.9|12433.9|12438.4|12433.4|12439.4|12434.4|12438.4|12433.4|0
1738322800000|2025-01-31 11:26:40|12437.9|12432.9|12436.4|12431.4|12437.9|12432.9|12436.4|12431.4|2
1738322810000|2025-01-31 11:26:50|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.9|12430.9|0
1738322850000|2025-01-31 11:27:30|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.9|12430.9|1
1738322870000|2025-01-31 11:27:50|12435.9|12430.9|12435.9|12430.9|12436.4|12431.4|12435.9|12430.9|0
1738322880000|2025-01-31 11:28:00|12436.4|12431.4|12436.4|12431.4|12436.4|12431.4|12436.4|12431.4|1
1738322890000|2025-01-31 11:28:10|12436.9|12431.9|12438.4|12433.4|12438.4|12433.4|12436.9|12431.9|9
1738322900000|2025-01-31 11:28:20|12437.9|12432.9|12437.9|12432.9|12437.9|12432.9|12437.9|12432.9|0
1738322910000|2025-01-31 11:28:30|12438.4|12433.4|12437.9|12432.9|12438.4|12433.4|12437.9|12432.9|0
1738322930000|2025-01-31 11:28:50|12438.4|12433.4|12438.4|12433.4|12438.4|12433.4|12438.4|12433.4|0
1738322940000|2025-01-31 11:29:00|12437.9|12432.9|12437.9|12432.9|12438.4|12433.4|12437.9|12432.9|0
1738322960000|2025-01-31 11:29:20|12437.4|12432.4|12436.4|12431.4|12437.4|12432.4|12436.4|12431.4|6
1738322970000|2025-01-31 11:29:30|12435.9|12430.9|12435.4|12430.4|12436.4|12431.4|12435.4|12430.4|1
1738322990000|2025-01-31 11:29:50|12434.9|12429.9|12434.9|12429.9|12434.9|12429.9|12434.9|12429.9|0
1738323000000|2025-01-31 11:30:00|12435.4|12430.4|12435.9|12430.9|12435.9|12430.9|12435.4|12430.4|4
1738323020000|2025-01-31 11:30:20|12435.4|12430.4|12435.9|12430.9|12435.9|12430.9|12435.4|12430.4|1
1738323030000|2025-01-31 11:30:30|12436.4|12431.4|12437.9|12432.9|12438.4|12433.4|12436.4|12431.4|3
1738323040000|2025-01-31 11:30:40|12438.4|12433.4|12439.9|12434.9|12439.9|12434.9|12437.9|12432.9|4
1738323050000|2025-01-31 11:30:50|12438.9|12433.9|12438.4|12433.4|12438.9|12433.9|12438.4|12433.4|2
1738323060000|2025-01-31 11:31:00|12438.9|12433.9|12438.9|12433.9|12438.9|12433.9|12438.4|12433.4|0
1738323070000|2025-01-31 11:31:10|12437.4|12432.4|12433.4|12428.4|12437.4|12432.4|12433.4|12428.4|4
1738323080000|2025-01-31 11:31:20|12433.9|12428.9|12435.4|12430.4|12435.9|12430.9|12433.9|12428.9|1
1738323100000|2025-01-31 11:31:40|12434.9|12429.9|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|0
1738323110000|2025-01-31 11:31:50|12433.9|12428.9|12433.9|12428.9|12434.4|12429.4|12433.9|12428.9|0
1738323120000|2025-01-31 11:32:00|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|1
1738323130000|2025-01-31 11:32:10|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|0
1738323150000|2025-01-31 11:32:30|12432.9|12427.9|12433.4|12428.4|12433.4|12428.4|12432.9|12427.9|0
1738323180000|2025-01-31 11:33:00|12433.9|12428.9|12433.9|12428.9|12433.9|12428.9|12433.9|12428.9|0
1738323190000|2025-01-31 11:33:10|12434.4|12429.4|12432.9|12427.9|12434.9|12429.9|12432.9|12427.9|7
1738323200000|2025-01-31 11:33:20|12433.4|12428.4|12433.9|12428.9|12434.4|12429.4|12433.4|12428.4|0
1738323210000|2025-01-31 11:33:30|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|0
1738323220000|2025-01-31 11:33:40|12433.9|12428.9|12433.4|12428.4|12434.4|12429.4|12433.4|12428.4|2
1738323230000|2025-01-31 11:33:50|12433.9|12428.9|12433.9|12428.9|12434.4|12429.4|12433.9|12428.9|2
1738323240000|2025-01-31 11:34:00|12434.4|12429.4|12432.9|12427.9|12434.4|12429.4|12432.9|12427.9|0
1738323250000|2025-01-31 11:34:10|12432.4|12427.4|12433.4|12428.4|12433.4|12428.4|12432.4|12427.4|0
1738323260000|2025-01-31 11:34:20|12433.9|12428.9|12434.9|12429.9|12434.9|12429.9|12433.9|12428.9|2
1738323270000|2025-01-31 11:34:30|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|0
1738323280000|2025-01-31 11:34:40|12433.9|12428.9|12432.9|12427.9|12433.9|12428.9|12432.9|12427.9|0
1738323290000|2025-01-31 11:34:50|12431.9|12426.9|12431.9|12426.9|12432.4|12427.4|12431.9|12426.9|2
1738323300000|2025-01-31 11:35:00|12432.4|12427.4|12432.4|12427.4|12432.4|12427.4|12431.9|12426.9|2
1738323310000|2025-01-31 11:35:10|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|1
1738323320000|2025-01-31 11:35:20|12433.4|12428.4|12433.9|12428.9|12433.9|12428.9|12433.4|12428.4|3
1738323330000|2025-01-31 11:35:30|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|2
1738323340000|2025-01-31 11:35:40|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.9|12430.9|0
1738323350000|2025-01-31 11:35:50|12436.9|12431.9|12435.4|12430.4|12436.9|12431.9|12435.4|12430.4|2
1738323360000|2025-01-31 11:36:00|12435.9|12430.9|12435.4|12430.4|12436.4|12431.4|12435.4|12430.4|0
1738323370000|2025-01-31 11:36:10|12435.9|12430.9|12438.4|12433.4|12438.4|12433.4|12435.9|12430.9|3
1738323380000|2025-01-31 11:36:20|12437.9|12432.9|12437.9|12432.9|12437.9|12432.9|12437.9|12432.9|0
1738323390000|2025-01-31 11:36:30|12438.4|12433.4|12437.9|12432.9|12438.4|12433.4|12437.9|12432.9|0
1738323400000|2025-01-31 11:36:40|12438.4|12433.4|12437.4|12432.4|12438.4|12433.4|12437.4|12432.4|0
1738323420000|2025-01-31 11:37:00|12437.9|12432.9|12437.9|12432.9|12437.9|12432.9|12437.9|12432.9|0
1738323430000|2025-01-31 11:37:10|12438.4|12433.4|12438.9|12433.9|12439.4|12434.4|12437.9|12432.9|2
1738323440000|2025-01-31 11:37:20|12438.4|12433.4|12438.9|12433.9|12438.9|12433.9|12438.4|12433.4|0
1738323450000|2025-01-31 11:37:30|12439.4|12434.4|12440.4|12435.4|12440.4|12435.4|12439.4|12434.4|5
1738323460000|2025-01-31 11:37:40|12439.9|12434.9|12438.9|12433.9|12439.9|12434.9|12437.9|12432.9|6
1738323470000|2025-01-31 11:37:50|12439.9|12434.9|12440.9|12435.9|12440.9|12435.9|12439.9|12434.9|1
1738323480000|2025-01-31 11:38:00|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|0
1738323490000|2025-01-31 11:38:10|12441.9|12436.9|12440.9|12435.9|12441.9|12436.9|12440.9|12435.9|0
1738323500000|2025-01-31 11:38:20|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|0
1738323510000|2025-01-31 11:38:30|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|1
1738323540000|2025-01-31 11:39:00|12440.9|12435.9|12440.4|12435.4|12440.9|12435.9|12439.9|12434.9|2
1738323550000|2025-01-31 11:39:10|12440.9|12435.9|12441.4|12436.4|12441.9|12436.9|12440.4|12435.4|0
1738323560000|2025-01-31 11:39:20|12441.9|12436.9|12440.9|12435.9|12441.9|12436.9|12440.9|12435.9|0
1738323570000|2025-01-31 11:39:30|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|1
1738323580000|2025-01-31 11:39:40|12441.9|12436.9|12442.4|12437.4|12442.4|12437.4|12441.9|12436.9|2
1738323590000|2025-01-31 11:39:50|12442.9|12437.9|12443.4|12438.4|12443.4|12438.4|12442.9|12437.9|1
1738323600000|2025-01-31 11:40:00|12442.9|12437.9|12442.4|12437.4|12442.9|12437.9|12442.4|12437.4|1
1738323610000|2025-01-31 11:40:10|12441.9|12436.9|12441.9|12436.9|12441.9|12436.9|12441.4|12436.4|0
1738323620000|2025-01-31 11:40:20|12442.4|12437.4|12440.9|12435.9|12442.4|12437.4|12440.9|12435.9|1
1738323630000|2025-01-31 11:40:30|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|0
1738323640000|2025-01-31 11:40:40|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|0
1738323650000|2025-01-31 11:40:50|12440.9|12435.9|12439.9|12434.9|12441.4|12436.4|12439.9|12434.9|0
1738323660000|2025-01-31 11:41:00|12440.4|12435.4|12440.4|12435.4|12440.4|12435.4|12440.4|12435.4|0
1738323670000|2025-01-31 11:41:10|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|0
1738323680000|2025-01-31 11:41:20|12440.9|12435.9|12440.4|12435.4|12440.9|12435.9|12440.4|12435.4|0
1738323690000|2025-01-31 11:41:30|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|0
1738323700000|2025-01-31 11:41:40|12440.4|12435.4|12440.9|12435.9|12440.9|12435.9|12440.4|12435.4|0
1738323710000|2025-01-31 11:41:50|12441.9|12436.9|12441.4|12436.4|12441.9|12436.9|12441.4|12436.4|3
1738323760000|2025-01-31 11:42:40|12439.4|12434.4|12439.4|12434.4|12439.4|12434.4|12439.4|12434.4|2
1738323770000|2025-01-31 11:42:50|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|0
1738323780000|2025-01-31 11:43:00|12438.9|12433.9|12438.4|12433.4|12438.9|12433.9|12438.4|12433.4|2
1738323790000|2025-01-31 11:43:10|12437.9|12432.9|12438.9|12433.9|12438.9|12433.9|12436.9|12431.9|3
1738323800000|2025-01-31 11:43:20|12438.4|12433.4|12438.4|12433.4|12438.4|12433.4|12438.4|12433.4|2
1738323820000|2025-01-31 11:43:40|12438.9|12433.9|12438.9|12433.9|12438.9|12433.9|12438.9|12433.9|0
1738323830000|2025-01-31 11:43:50|12438.4|12433.4|12437.4|12432.4|12438.4|12433.4|12437.4|12432.4|1
1738323840000|2025-01-31 11:44:00|12437.9|12432.9|12436.9|12431.9|12437.9|12432.9|12436.4|12431.4|0
1738323850000|2025-01-31 11:44:10|12437.4|12432.4|12438.4|12433.4|12438.4|12433.4|12437.4|12432.4|2
1738323860000|2025-01-31 11:44:20|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|2
1738323880000|2025-01-31 11:44:40|12438.9|12433.9|12437.9|12432.9|12438.9|12433.9|12437.9|12432.9|0
1738323890000|2025-01-31 11:44:50|12437.4|12432.4|12436.9|12431.9|12437.4|12432.4|12436.9|12431.9|0
1738323900000|2025-01-31 11:45:00|12437.4|12432.4|12437.4|12432.4|12437.4|12432.4|12437.4|12432.4|2
1738323910000|2025-01-31 11:45:10|12436.9|12431.9|12436.4|12431.4|12437.4|12432.4|12436.4|12431.4|1
1738323930000|2025-01-31 11:45:30|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.4|12430.4|2
1738323940000|2025-01-31 11:45:40|12435.9|12430.9|12435.4|12430.4|12436.4|12431.4|12435.4|12430.4|1
1738323960000|2025-01-31 11:46:00|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|0
1738323970000|2025-01-31 11:46:10|12434.9|12429.9|12434.9|12429.9|12434.9|12429.9|12434.9|12429.9|0
1738323980000|2025-01-31 11:46:20|12434.4|12429.4|12434.9|12429.9|12434.9|12429.9|12434.4|12429.4|0
1738323990000|2025-01-31 11:46:30|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|1
1738324000000|2025-01-31 11:46:40|12434.9|12429.9|12434.4|12429.4|12435.4|12430.4|12434.4|12429.4|1
1738324020000|2025-01-31 11:47:00|12434.9|12429.9|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|0
1738324030000|2025-01-31 11:47:10|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12434.9|12429.9|2
1738324040000|2025-01-31 11:47:20|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12434.4|12429.4|3
1738324050000|2025-01-31 11:47:30|12434.9|12429.9|12433.4|12428.4|12434.9|12429.9|12433.4|12428.4|0
1738324060000|2025-01-31 11:47:40|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|2
1738324070000|2025-01-31 11:47:50|12431.9|12426.9|12431.9|12426.9|12431.9|12426.9|12431.9|12426.9|0
1738324080000|2025-01-31 11:48:00|12430.9|12425.9|12432.4|12427.4|12432.4|12427.4|12430.9|12425.9|4
1738324090000|2025-01-31 11:48:10|12432.9|12427.9|12433.4|12428.4|12433.4|12428.4|12432.4|12427.4|0
1738324100000|2025-01-31 11:48:20|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|0
1738324110000|2025-01-31 11:48:30|12431.9|12426.9|12431.4|12426.4|12431.9|12426.9|12430.9|12425.9|0
1738324120000|2025-01-31 11:48:40|12430.9|12425.9|12430.9|12425.9|12430.9|12425.9|12430.9|12425.9|0
1738324130000|2025-01-31 11:48:50|12431.4|12426.4|12431.4|12426.4|12431.4|12426.4|12431.4|12426.4|0
1738324150000|2025-01-31 11:49:10|12430.9|12425.9|12430.4|12425.4|12430.9|12425.9|12430.4|12425.4|2
1738324160000|2025-01-31 11:49:20|12429.9|12424.9|12428.9|12423.9|12429.9|12424.9|12428.9|12423.9|4
1738324170000|2025-01-31 11:49:30|12429.9|12424.9|12430.4|12425.4|12430.9|12425.9|12429.9|12424.9|11
1738324180000|2025-01-31 11:49:40|12429.9|12424.9|12429.9|12424.9|12429.9|12424.9|12429.9|12424.9|0
1738324190000|2025-01-31 11:49:50|12430.4|12425.4|12431.4|12426.4|12431.4|12426.4|12430.4|12425.4|0
1738324200000|2025-01-31 11:50:00|12430.9|12425.9|12430.4|12425.4|12430.9|12425.9|12430.4|12425.4|0
1738324210000|2025-01-31 11:50:10|12429.9|12424.9|12429.9|12424.9|12430.4|12425.4|12429.9|12424.9|0
1738324220000|2025-01-31 11:50:20|12429.4|12424.4|12429.4|12424.4|12429.4|12424.4|12428.4|12423.4|4
1738324230000|2025-01-31 11:50:30|12428.9|12423.9|12428.9|12423.9|12428.9|12423.9|12428.9|12423.9|0
1738324240000|2025-01-31 11:50:40|12429.4|12424.4|12429.4|12424.4|12429.4|12424.4|12429.4|12424.4|3
1738324250000|2025-01-31 11:50:50|12429.9|12424.9|12430.4|12425.4|12430.9|12425.9|12429.9|12424.9|2
1738324260000|2025-01-31 11:51:00|12430.9|12425.9|12431.4|12426.4|12431.4|12426.4|12430.9|12425.9|0
1738324280000|2025-01-31 11:51:20|12430.9|12425.9|12432.4|12427.4|12432.9|12427.9|12430.9|12425.9|5
1738324290000|2025-01-31 11:51:30|12432.9|12427.9|12433.4|12428.4|12433.4|12428.4|12432.9|12427.9|0
1738324300000|2025-01-31 11:51:40|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|1
1738324310000|2025-01-31 11:51:50|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|0
1738324320000|2025-01-31 11:52:00|12431.9|12426.9|12431.4|12426.4|12431.9|12426.9|12430.9|12425.9|0
1738324330000|2025-01-31 11:52:10|12430.9|12425.9|12431.4|12426.4|12431.4|12426.4|12430.4|12425.4|1
1738324340000|2025-01-31 11:52:20|12431.9|12426.9|12431.4|12426.4|12431.9|12426.9|12431.4|12426.4|0
1738324350000|2025-01-31 11:52:30|12431.9|12426.9|12430.9|12425.9|12432.9|12427.9|12430.9|12425.9|3
1738324360000|2025-01-31 11:52:40|12430.4|12425.4|12430.4|12425.4|12430.4|12425.4|12429.9|12424.9|1
1738324370000|2025-01-31 11:52:50|12430.9|12425.9|12431.4|12426.4|12431.4|12426.4|12430.4|12425.4|1
1738324380000|2025-01-31 11:53:00|12431.9|12426.9|12431.4|12426.4|12431.9|12426.9|12431.4|12426.4|0
1738324410000|2025-01-31 11:53:30|12431.9|12426.9|12431.9|12426.9|12432.4|12427.4|12431.4|12426.4|1
1738324420000|2025-01-31 11:53:40|12432.4|12427.4|12433.4|12428.4|12433.9|12428.9|12432.4|12427.4|3
1738324430000|2025-01-31 11:53:50|12433.9|12428.9|12433.4|12428.4|12434.4|12429.4|12433.4|12428.4|0
1738324440000|2025-01-31 11:54:00|12432.9|12427.9|12432.4|12427.4|12433.4|12428.4|12431.4|12426.4|3
1738324450000|2025-01-31 11:54:10|12431.9|12426.9|12431.4|12426.4|12431.9|12426.9|12431.4|12426.4|0
1738324460000|2025-01-31 11:54:20|12431.9|12426.9|12433.4|12428.4|12433.4|12428.4|12431.4|12426.4|5
1738324480000|2025-01-31 11:54:40|12432.9|12427.9|12433.4|12428.4|12433.4|12428.4|12432.9|12427.9|0
1738324500000|2025-01-31 11:55:00|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.9|12428.9|0
1738324510000|2025-01-31 11:55:10|12434.9|12429.9|12435.4|12430.4|12435.9|12430.9|12434.9|12429.9|2
1738324520000|2025-01-31 11:55:20|12435.9|12430.9|12435.9|12430.9|12436.9|12431.9|12435.9|12430.9|2
1738324530000|2025-01-31 11:55:30|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|12434.4|12429.4|4
1738324540000|2025-01-31 11:55:40|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12434.9|12429.9|0
1738324560000|2025-01-31 11:56:00|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12434.9|12429.9|1
1738324570000|2025-01-31 11:56:10|12434.9|12429.9|12434.9|12429.9|12434.9|12429.9|12434.9|12429.9|0
1738324580000|2025-01-31 11:56:20|12434.4|12429.4|12432.9|12427.9|12434.4|12429.4|12432.9|12427.9|1
1738324590000|2025-01-31 11:56:30|12434.4|12429.4|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|2
1738324600000|2025-01-31 11:56:40|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.9|12428.9|0
1738324610000|2025-01-31 11:56:50|12433.9|12428.9|12433.4|12428.4|12433.9|12428.9|12433.4|12428.4|2
1738324620000|2025-01-31 11:57:00|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.9|12428.9|0
1738324630000|2025-01-31 11:57:10|12433.9|12428.9|12433.4|12428.4|12433.9|12428.9|12433.4|12428.4|0
1738324640000|2025-01-31 11:57:20|12433.9|12428.9|12433.4|12428.4|12434.4|12429.4|12433.4|12428.4|0
1738324650000|2025-01-31 11:57:30|12433.9|12428.9|12433.4|12428.4|12433.9|12428.9|12433.4|12428.4|0
1738324660000|2025-01-31 11:57:40|12432.9|12427.9|12433.4|12428.4|12433.4|12428.4|12432.4|12427.4|0
1738324670000|2025-01-31 11:57:50|12433.9|12428.9|12433.4|12428.4|12433.9|12428.9|12433.4|12428.4|1
1738324680000|2025-01-31 11:58:00|12433.9|12428.9|12433.9|12428.9|12434.4|12429.4|12433.4|12428.4|0
1738324690000|2025-01-31 11:58:10|12433.4|12428.4|12434.4|12429.4|12434.4|12429.4|12433.4|12428.4|0
1738324700000|2025-01-31 11:58:20|12434.9|12429.9|12436.4|12431.4|12436.4|12431.4|12434.9|12429.9|1
1738324710000|2025-01-31 11:58:30|12435.9|12430.9|12435.9|12430.9|12435.9|12430.9|12435.9|12430.9|0
1738324720000|2025-01-31 11:58:40|12434.4|12429.4|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|3
1738324730000|2025-01-31 11:58:50|12433.9|12428.9|12433.4|12428.4|12433.9|12428.9|12433.4|12428.4|0
1738324740000|2025-01-31 11:59:00|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.9|12428.9|0
1738324750000|2025-01-31 11:59:10|12433.9|12428.9|12432.4|12427.4|12433.9|12428.9|12432.4|12427.4|0
1738324760000|2025-01-31 11:59:20|12431.9|12426.9|12431.4|12426.4|12431.9|12426.9|12431.4|12426.4|0
1738324770000|2025-01-31 11:59:30|12431.9|12426.9|12433.4|12428.4|12433.4|12428.4|12431.9|12426.9|1
1738324790000|2025-01-31 11:59:50|12432.9|12427.9|12434.4|12429.4|12434.4|12429.4|12432.9|12427.9|0
1738324800000|2025-01-31 12:00:00|12434.9|12429.9|12436.4|12431.4|12436.4|12431.4|12434.9|12429.9|5
1738324810000|2025-01-31 12:00:10|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|1
1738324820000|2025-01-31 12:00:20|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.4|12430.4|0
1738324830000|2025-01-31 12:00:30|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.9|12430.9|0
1738324840000|2025-01-31 12:00:40|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|0
1738324850000|2025-01-31 12:00:50|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|0
1738324860000|2025-01-31 12:01:00|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12434.9|12429.9|0
1738324870000|2025-01-31 12:01:10|12436.4|12431.4|12436.4|12431.4|12436.4|12431.4|12436.4|12431.4|1
1738324880000|2025-01-31 12:01:20|12435.9|12430.9|12435.4|12430.4|12436.4|12431.4|12435.4|12430.4|1
1738324890000|2025-01-31 12:01:30|12435.9|12430.9|12435.4|12430.4|12436.4|12431.4|12435.4|12430.4|0
1738324900000|2025-01-31 12:01:40|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|0
1738324910000|2025-01-31 12:01:50|12435.9|12430.9|12435.9|12430.9|12435.9|12430.9|12435.9|12430.9|0
1738324920000|2025-01-31 12:02:00|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|0
1738324930000|2025-01-31 12:02:10|12435.9|12430.9|12434.4|12429.4|12435.9|12430.9|12434.4|12429.4|2
1738324940000|2025-01-31 12:02:20|12433.9|12428.9|12433.9|12428.9|12433.9|12428.9|12433.9|12428.9|0
1738324950000|2025-01-31 12:02:30|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|12433.9|12428.9|1
1738324970000|2025-01-31 12:02:50|12434.9|12429.9|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|0
1738324980000|2025-01-31 12:03:00|12434.9|12429.9|12436.4|12431.4|12436.4|12431.4|12434.9|12429.9|1
1738324990000|2025-01-31 12:03:10|12435.9|12430.9|12435.9|12430.9|12435.9|12430.9|12435.4|12430.4|0
1738325000000|2025-01-31 12:03:20|12436.4|12431.4|12436.4|12431.4|12436.4|12431.4|12436.4|12431.4|5
1738325010000|2025-01-31 12:03:30|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|0
1738325020000|2025-01-31 12:03:40|12437.9|12432.9|12437.4|12432.4|12438.4|12433.4|12437.4|12432.4|1
1738325030000|2025-01-31 12:03:50|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738325040000|2025-01-31 12:04:00|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|0
1738325050000|2025-01-31 12:04:10|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738325070000|2025-01-31 12:04:30|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|0
1738325080000|2025-01-31 12:04:40|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|0
1738325090000|2025-01-31 12:04:50|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|0
1738325100000|2025-01-31 12:05:00|12435.9|12430.9|12438.4|12433.4|12438.4|12433.4|12435.9|12430.9|1
1738325110000|2025-01-31 12:05:10|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|1
1738325120000|2025-01-31 12:05:20|12438.9|12433.9|12437.4|12432.4|12438.9|12433.9|12437.4|12432.4|0
1738325140000|2025-01-31 12:05:40|12436.9|12431.9|12436.4|12431.4|12437.4|12432.4|12436.4|12431.4|0
1738325160000|2025-01-31 12:06:00|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.9|12430.9|0
1738325170000|2025-01-31 12:06:10|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.4|12430.4|0
1738325180000|2025-01-31 12:06:20|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|0
1738325190000|2025-01-31 12:06:30|12434.9|12429.9|12433.9|12428.9|12434.9|12429.9|12433.9|12428.9|2
1738325200000|2025-01-31 12:06:40|12434.4|12429.4|12433.4|12428.4|12434.4|12429.4|12433.4|12428.4|1
1738325210000|2025-01-31 12:06:50|12432.9|12427.9|12432.9|12427.9|12433.4|12428.4|12432.9|12427.9|0
1738325220000|2025-01-31 12:07:00|12432.4|12427.4|12432.9|12427.9|12432.9|12427.9|12432.4|12427.4|0
1738325240000|2025-01-31 12:07:20|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|3
1738325250000|2025-01-31 12:07:30|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12434.9|12429.9|0
1738325260000|2025-01-31 12:07:40|12434.9|12429.9|12433.4|12428.4|12434.9|12429.9|12433.4|12428.4|1
1738325270000|2025-01-31 12:07:50|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.9|12428.9|0
1738325280000|2025-01-31 12:08:00|12433.9|12428.9|12433.4|12428.4|12433.9|12428.9|12433.4|12428.4|0
1738325300000|2025-01-31 12:08:20|12432.9|12427.9|12432.4|12427.4|12433.4|12428.4|12432.4|12427.4|0
1738325320000|2025-01-31 12:08:40|12432.9|12427.9|12434.4|12429.4|12434.4|12429.4|12432.9|12427.9|1
1738325330000|2025-01-31 12:08:50|12433.9|12428.9|12433.4|12428.4|12434.4|12429.4|12433.4|12428.4|0
1738325350000|2025-01-31 12:09:10|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.4|12428.4|1
1738325370000|2025-01-31 12:09:30|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.4|12428.4|0
1738325380000|2025-01-31 12:09:40|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.4|12428.4|0
1738325390000|2025-01-31 12:09:50|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.4|12428.4|0
1738325420000|2025-01-31 12:10:20|12434.9|12429.9|12436.4|12431.4|12436.4|12431.4|12434.9|12429.9|0
1738325430000|2025-01-31 12:10:30|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.4|12430.4|1
1738325450000|2025-01-31 12:10:50|12435.9|12430.9|12434.4|12429.4|12436.4|12431.4|12433.9|12428.9|7
1738325460000|2025-01-31 12:11:00|12433.9|12428.9|12434.9|12429.9|12434.9|12429.9|12433.9|12428.9|0
1738325470000|2025-01-31 12:11:10|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|12433.9|12428.9|0
1738325480000|2025-01-31 12:11:20|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12434.9|12429.9|2
1738325490000|2025-01-31 12:11:30|12435.9|12430.9|12435.9|12430.9|12436.4|12431.4|12435.4|12430.4|0
1738325500000|2025-01-31 12:11:40|12435.4|12430.4|12434.4|12429.4|12436.4|12431.4|12434.4|12429.4|0
1738325510000|2025-01-31 12:11:50|12434.9|12429.9|12434.4|12429.4|12435.4|12430.4|12434.4|12429.4|0
1738325520000|2025-01-31 12:12:00|12433.9|12428.9|12434.4|12429.4|12434.4|12429.4|12433.4|12428.4|0
1738325530000|2025-01-31 12:12:10|12434.9|12429.9|12434.9|12429.9|12435.4|12430.4|12434.9|12429.9|0
1738325540000|2025-01-31 12:12:20|12434.4|12429.4|12435.4|12430.4|12435.4|12430.4|12434.4|12429.4|0
1738325550000|2025-01-31 12:12:30|12434.9|12429.9|12434.9|12429.9|12434.9|12429.9|12434.4|12429.4|0
1738325560000|2025-01-31 12:12:40|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|0
1738325580000|2025-01-31 12:13:00|12434.9|12429.9|12435.9|12430.9|12436.4|12431.4|12434.9|12429.9|2
1738325590000|2025-01-31 12:13:10|12436.4|12431.4|12436.4|12431.4|12436.4|12431.4|12435.9|12430.9|0
1738325600000|2025-01-31 12:13:20|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.9|12430.9|0
1738325610000|2025-01-31 12:13:30|12436.9|12431.9|12435.4|12430.4|12436.9|12431.9|12435.4|12430.4|0
1738325620000|2025-01-31 12:13:40|12434.9|12429.9|12434.4|12429.4|12435.4|12430.4|12434.4|12429.4|0
1738325630000|2025-01-31 12:13:50|12433.9|12428.9|12433.4|12428.4|12434.4|12429.4|12433.4|12428.4|0
1738325640000|2025-01-31 12:14:00|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|0
1738325650000|2025-01-31 12:14:10|12432.9|12427.9|12433.9|12428.9|12433.9|12428.9|12432.9|12427.9|0
1738325660000|2025-01-31 12:14:20|12432.4|12427.4|12433.4|12428.4|12433.4|12428.4|12431.9|12426.9|2
1738325670000|2025-01-31 12:14:30|12432.9|12427.9|12432.4|12427.4|12432.9|12427.9|12432.4|12427.4|0
1738325680000|2025-01-31 12:14:40|12432.9|12427.9|12432.4|12427.4|12433.4|12428.4|12432.4|12427.4|0
1738325690000|2025-01-31 12:14:50|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|12433.4|12428.4|4
1738325700000|2025-01-31 12:15:00|12433.9|12428.9|12433.4|12428.4|12433.9|12428.9|12433.4|12428.4|0
1738325710000|2025-01-31 12:15:10|12432.9|12427.9|12432.9|12427.9|12432.9|12427.9|12432.4|12427.4|0
1738325720000|2025-01-31 12:15:20|12433.4|12428.4|12433.9|12428.9|12434.9|12429.9|12433.4|12428.4|5
1738325730000|2025-01-31 12:15:30|12433.4|12428.4|12434.4|12429.4|12434.9|12429.9|12433.4|12428.4|0
1738325740000|2025-01-31 12:15:40|12434.9|12429.9|12434.4|12429.4|12435.4|12430.4|12434.4|12429.4|2
1738325750000|2025-01-31 12:15:50|12434.9|12429.9|12435.9|12430.9|12436.4|12431.4|12434.4|12429.4|0
1738325760000|2025-01-31 12:16:00|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|12435.4|12430.4|0
1738325790000|2025-01-31 12:16:30|12434.9|12429.9|12434.4|12429.4|12435.4|12430.4|12434.4|12429.4|2
1738325800000|2025-01-31 12:16:40|12433.9|12428.9|12433.4|12428.4|12433.9|12428.9|12432.4|12427.4|0
1738325810000|2025-01-31 12:16:50|12434.4|12429.4|12433.9|12428.9|12434.4|12429.4|12433.4|12428.4|0
1738325820000|2025-01-31 12:17:00|12434.4|12429.4|12436.4|12431.4|12436.4|12431.4|12434.4|12429.4|3
1738325830000|2025-01-31 12:17:10|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12434.4|12429.4|6
1738325840000|2025-01-31 12:17:20|12439.4|12434.4|12440.9|12435.9|12441.4|12436.4|12438.9|12433.9|42
1738325850000|2025-01-31 12:17:30|12440.4|12435.4|12440.9|12435.9|12441.4|12436.4|12440.4|12435.4|0
1738325860000|2025-01-31 12:17:40|12441.4|12436.4|12440.4|12435.4|12441.4|12436.4|12440.4|12435.4|0
1738325870000|2025-01-31 12:17:50|12439.4|12434.4|12440.4|12435.4|12440.4|12435.4|12439.4|12434.4|3
1738325880000|2025-01-31 12:18:00|12440.9|12435.9|12438.4|12433.4|12442.4|12437.4|12438.4|12433.4|5
1738325890000|2025-01-31 12:18:10|12438.9|12433.9|12438.4|12433.4|12439.4|12434.4|12437.9|12432.9|0
1738325900000|2025-01-31 12:18:20|12437.9|12432.9|12438.4|12433.4|12438.4|12433.4|12437.9|12432.9|0
1738325910000|2025-01-31 12:18:30|12438.9|12433.9|12439.4|12434.4|12439.9|12434.9|12438.9|12433.9|1
1738325920000|2025-01-31 12:18:40|12439.9|12434.9|12439.4|12434.4|12440.4|12435.4|12439.4|12434.4|1
1738325930000|2025-01-31 12:18:50|12439.9|12434.9|12439.4|12434.4|12440.4|12435.4|12439.4|12434.4|0
1738325950000|2025-01-31 12:19:10|12439.9|12434.9|12440.4|12435.4|12440.4|12435.4|12439.9|12434.9|0
1738325960000|2025-01-31 12:19:20|12439.4|12434.4|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|1
1738325970000|2025-01-31 12:19:30|12438.9|12433.9|12438.4|12433.4|12439.4|12434.4|12438.4|12433.4|0
1738325990000|2025-01-31 12:19:50|12437.9|12432.9|12437.4|12432.4|12437.9|12432.9|12436.9|12431.9|1
1738326000000|2025-01-31 12:20:00|12437.9|12432.9|12437.4|12432.4|12437.9|12432.9|12437.4|12432.4|0
1738326010000|2025-01-31 12:20:10|12436.9|12431.9|12436.9|12431.9|12436.9|12431.9|12436.4|12431.4|0
1738326020000|2025-01-31 12:20:20|12437.4|12432.4|12437.4|12432.4|12437.4|12432.4|12436.4|12431.4|0
1738326030000|2025-01-31 12:20:30|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738326050000|2025-01-31 12:20:50|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738326060000|2025-01-31 12:21:00|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.9|12430.9|0
1738326080000|2025-01-31 12:21:20|12436.9|12431.9|12435.4|12430.4|12436.9|12431.9|12434.9|12429.9|1
1738326090000|2025-01-31 12:21:30|12434.9|12429.9|12434.4|12429.4|12434.9|12429.9|12434.4|12429.4|1
1738326100000|2025-01-31 12:21:40|12434.9|12429.9|12434.4|12429.4|12435.4|12430.4|12434.4|12429.4|0
1738326120000|2025-01-31 12:22:00|12433.9|12428.9|12433.9|12428.9|12434.4|12429.4|12433.4|12428.4|0
1738326130000|2025-01-31 12:22:10|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|12433.9|12428.9|0
1738326150000|2025-01-31 12:22:30|12433.9|12428.9|12433.9|12428.9|12434.4|12429.4|12433.4|12428.4|1
1738326160000|2025-01-31 12:22:40|12434.4|12429.4|12434.9|12429.9|12434.9|12429.9|12433.4|12428.4|2
1738326170000|2025-01-31 12:22:50|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|12434.4|12429.4|1
1738326180000|2025-01-31 12:23:00|12434.9|12429.9|12435.4|12430.4|12435.4|12430.4|12433.4|12428.4|4
1738326190000|2025-01-31 12:23:10|12435.9|12430.9|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|0
1738326200000|2025-01-31 12:23:20|12435.9|12430.9|12437.4|12432.4|12437.4|12432.4|12435.9|12430.9|0
1738326210000|2025-01-31 12:23:30|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|0
1738326220000|2025-01-31 12:23:40|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738326230000|2025-01-31 12:23:50|12436.9|12431.9|12436.4|12431.4|12437.4|12432.4|12436.4|12431.4|0
1738326250000|2025-01-31 12:24:10|12435.9|12430.9|12435.9|12430.9|12435.9|12430.9|12435.9|12430.9|0
1738326260000|2025-01-31 12:24:20|12436.4|12431.4|12437.4|12432.4|12437.4|12432.4|12435.9|12430.9|0
1738326280000|2025-01-31 12:24:40|12436.9|12431.9|12435.9|12430.9|12437.4|12432.4|12435.9|12430.9|3
1738326290000|2025-01-31 12:24:50|12435.4|12430.4|12435.4|12430.4|12436.4|12431.4|12435.4|12430.4|0
1738326300000|2025-01-31 12:25:00|12434.9|12429.9|12434.9|12429.9|12434.9|12429.9|12434.4|12429.4|0
1738326310000|2025-01-31 12:25:10|12435.4|12430.4|12436.4|12431.4|12436.4|12431.4|12435.4|12430.4|2
1738326320000|2025-01-31 12:25:20|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738326330000|2025-01-31 12:25:30|12436.9|12431.9|12438.4|12433.4|12438.4|12433.4|12436.4|12431.4|1
1738326350000|2025-01-31 12:25:50|12437.9|12432.9|12437.4|12432.4|12437.9|12432.9|12437.4|12432.4|1
1738326360000|2025-01-31 12:26:00|12437.9|12432.9|12436.4|12431.4|12437.9|12432.9|12436.4|12431.4|1
1738326370000|2025-01-31 12:26:10|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738326380000|2025-01-31 12:26:20|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|0
1738326390000|2025-01-31 12:26:30|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.9|12431.9|1
1738326410000|2025-01-31 12:26:50|12437.9|12432.9|12438.4|12433.4|12438.4|12433.4|12437.9|12432.9|0
1738326420000|2025-01-31 12:27:00|12437.9|12432.9|12437.4|12432.4|12437.9|12432.9|12437.4|12432.4|3
1738326470000|2025-01-31 12:27:50|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738326480000|2025-01-31 12:28:00|12436.9|12431.9|12436.4|12431.4|12437.4|12432.4|12436.4|12431.4|0
1738326500000|2025-01-31 12:28:20|12435.9|12430.9|12438.4|12433.4|12438.4|12433.4|12435.4|12430.4|4
1738326510000|2025-01-31 12:28:30|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|2
1738326550000|2025-01-31 12:29:10|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|0
1738326570000|2025-01-31 12:29:30|12438.9|12433.9|12438.4|12433.4|12438.9|12433.9|12438.4|12433.4|0
1738326580000|2025-01-31 12:29:40|12438.9|12433.9|12439.4|12434.4|12439.4|12434.4|12438.9|12433.9|0
1738326600000|2025-01-31 12:30:00|12439.9|12434.9|12440.4|12435.4|12440.4|12435.4|12439.9|12434.9|0
1738326610000|2025-01-31 12:30:10|12440.9|12435.9|12440.9|12435.9|12441.4|12436.4|12440.9|12435.9|0
1738326620000|2025-01-31 12:30:20|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|0
1738326630000|2025-01-31 12:30:30|12441.9|12436.9|12441.9|12436.9|12441.9|12436.9|12441.4|12436.4|0
1738326640000|2025-01-31 12:30:40|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|1
1738326650000|2025-01-31 12:30:50|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.4|12435.4|0
1738326660000|2025-01-31 12:31:00|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|0
1738326670000|2025-01-31 12:31:10|12440.9|12435.9|12440.4|12435.4|12440.9|12435.9|12439.9|12434.9|1
1738326680000|2025-01-31 12:31:20|12439.9|12434.9|12437.9|12432.9|12439.9|12434.9|12437.9|12432.9|1
1738326690000|2025-01-31 12:31:30|12437.4|12432.4|12437.4|12432.4|12437.4|12432.4|12437.4|12432.4|1
1738326700000|2025-01-31 12:31:40|12437.9|12432.9|12439.4|12434.4|12439.4|12434.4|12437.9|12432.9|1
1738326720000|2025-01-31 12:32:00|12439.9|12434.9|12439.4|12434.4|12439.9|12434.9|12439.4|12434.4|0
1738326740000|2025-01-31 12:32:20|12438.9|12433.9|12438.4|12433.4|12438.9|12433.9|12438.4|12433.4|0
1738326750000|2025-01-31 12:32:30|12438.9|12433.9|12438.4|12433.4|12439.4|12434.4|12438.4|12433.4|1
1738326760000|2025-01-31 12:32:40|12438.9|12433.9|12439.9|12434.9|12439.9|12434.9|12438.9|12433.9|0
1738326770000|2025-01-31 12:32:50|12439.4|12434.4|12440.4|12435.4|12440.4|12435.4|12439.4|12434.4|0
1738326780000|2025-01-31 12:33:00|12439.9|12434.9|12440.4|12435.4|12440.4|12435.4|12439.4|12434.4|0
1738326790000|2025-01-31 12:33:10|12440.9|12435.9|12440.4|12435.4|12440.9|12435.9|12440.4|12435.4|0
1738326800000|2025-01-31 12:33:20|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|0
1738326810000|2025-01-31 12:33:30|12440.4|12435.4|12440.9|12435.9|12440.9|12435.9|12440.4|12435.4|0
1738326820000|2025-01-31 12:33:40|12441.4|12436.4|12441.9|12436.9|12441.9|12436.9|12441.4|12436.4|2
1738326830000|2025-01-31 12:33:50|12441.4|12436.4|12441.9|12436.9|12441.9|12436.9|12441.4|12436.4|0
1738326840000|2025-01-31 12:34:00|12442.9|12437.9|12441.9|12436.9|12442.9|12437.9|12441.9|12436.9|1
1738326850000|2025-01-31 12:34:10|12441.4|12436.4|12442.4|12437.4|12442.4|12437.4|12441.4|12436.4|0
1738326890000|2025-01-31 12:34:50|12441.9|12436.9|12441.4|12436.4|12442.4|12437.4|12441.4|12436.4|0
1738326900000|2025-01-31 12:35:00|12441.9|12436.9|12441.4|12436.4|12441.9|12436.9|12441.4|12436.4|0
1738326910000|2025-01-31 12:35:10|12441.9|12436.9|12441.4|12436.4|12441.9|12436.9|12441.4|12436.4|0
1738326930000|2025-01-31 12:35:30|12440.9|12435.9|12441.4|12436.4|12441.4|12436.4|12440.9|12435.9|0
1738326960000|2025-01-31 12:36:00|12441.9|12436.9|12442.4|12437.4|12442.4|12437.4|12441.9|12436.9|0
1738326970000|2025-01-31 12:36:10|12441.9|12436.9|12441.4|12436.4|12441.9|12436.9|12441.4|12436.4|3
1738327000000|2025-01-31 12:36:40|12441.9|12436.9|12441.4|12436.4|12442.4|12437.4|12440.4|12435.4|0
1738327040000|2025-01-31 12:37:20|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|12440.9|12435.9|0
1738327050000|2025-01-31 12:37:30|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|12441.4|12436.4|0
1738327060000|2025-01-31 12:37:40|12439.4|12434.4|12438.4|12433.4|12439.9|12434.9|12438.4|12433.4|2
1738327100000|2025-01-31 12:38:20|12437.9|12432.9|12438.4|12433.4|12438.4|12433.4|12437.9|12432.9|2
1738327110000|2025-01-31 12:38:30|12438.9|12433.9|12438.4|12433.4|12438.9|12433.9|12438.4|12433.4|0
1738327120000|2025-01-31 12:38:40|12438.9|12433.9|12437.4|12432.4|12439.4|12434.4|12437.4|12432.4|0
1738327130000|2025-01-31 12:38:50|12437.9|12432.9|12437.4|12432.4|12438.4|12433.4|12437.4|12432.4|0
1738327140000|2025-01-31 12:39:00|12437.9|12432.9|12438.4|12433.4|12438.4|12433.4|12437.4|12432.4|0
1738327150000|2025-01-31 12:39:10|12437.9|12432.9|12437.4|12432.4|12438.4|12433.4|12437.4|12432.4|1
1738327160000|2025-01-31 12:39:20|12436.9|12431.9|12437.4|12432.4|12437.4|12432.4|12436.4|12431.4|3
1738327180000|2025-01-31 12:39:40|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12436.4|12431.4|0
1738327190000|2025-01-31 12:39:50|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.9|12430.9|2
1738327200000|2025-01-31 12:40:00|12436.9|12431.9|12436.4|12431.4|12436.9|12431.9|12435.9|12430.9|0
1738327220000|2025-01-31 12:40:20|12435.9|12430.9|12436.4|12431.4|12436.4|12431.4|12435.9|12430.9|3
1738327230000|2025-01-31 12:40:30|12435.9|12430.9|12436.9|12431.9|12437.4|12432.4|12435.9|12430.9|2
1738327240000|2025-01-31 12:40:40|12436.4|12431.4|12435.9|12430.9|12436.4|12431.4|12435.9|12430.9|0
1738327250000|2025-01-31 12:40:50|12436.4|12431.4|12436.4|12431.4|12436.4|12431.4|12435.9|12430.9|0
1738327260000|2025-01-31 12:41:00|12436.9|12431.9|12436.9|12431.9|12437.4|12432.4|12436.9|12431.9|1
1738327270000|2025-01-31 12:41:10|12437.4|12432.4|12437.9|12432.9|12437.9|12432.9|12437.4|12432.4|0
1738327280000|2025-01-31 12:41:20|12437.4|12432.4|12437.9|12432.9|12437.9|12432.9|12437.4|12432.4|2
1738327290000|2025-01-31 12:41:30|12438.4|12433.4|12440.4|12435.4|12440.4|12435.4|12438.4|12433.4|0
1738327300000|2025-01-31 12:41:40|12439.9|12434.9|12441.9|12436.9|12441.9|12436.9|12439.9|12434.9|4
1738327320000|2025-01-31 12:42:00|12441.4|12436.4|12440.9|12435.9|12441.4|12436.4|12440.9|12435.9|1
1738327330000|2025-01-31 12:42:10|12441.4|12436.4|12441.9|12436.9|12441.9|12436.9|12441.4|12436.4|0
1738327340000|2025-01-31 12:42:20|12441.4|12436.4|12440.9|12435.9|12441.4|12436.4|12440.4|12435.4|0
1738327360000|2025-01-31 12:42:40|12440.4|12435.4|12438.9|12433.9|12440.4|12435.4|12438.9|12433.9|0
1738327370000|2025-01-31 12:42:50|12438.4|12433.4|12437.9|12432.9|12438.9|12433.9|12437.9|12432.9|1
1738327380000|2025-01-31 12:43:00|12437.4|12432.4|12435.4|12430.4|12437.4|12432.4|12434.9|12429.9|2
1738327390000|2025-01-31 12:43:10|12435.9|12430.9|12435.9|12430.9|12435.9|12430.9|12435.9|12430.9|1
1738327410000|2025-01-31 12:43:30|12435.4|12430.4|12434.9|12429.9|12435.4|12430.4|12434.9|12429.9|2
1738327420000|2025-01-31 12:43:40|12435.4|12430.4|12435.9|12430.9|12435.9|12430.9|12434.9|12429.9|0
1738327430000|2025-01-31 12:43:50|12435.4|12430.4|12435.4|12430.4|12435.9|12430.9|12435.4|12430.4|4
1738327440000|2025-01-31 12:44:00|12434.9|12429.9|12434.9|12429.9|12435.4|12430.4|12434.9|12429.9|0
1738327470000|2025-01-31 12:44:30|12434.4|12429.4|12433.9|12428.9|12434.4|12429.4|12433.9|12428.9|1
1738327480000|2025-01-31 12:44:40|12432.9|12427.9|12432.9|12427.9|12433.4|12428.4|12432.9|12427.9|3
1738327500000|2025-01-31 12:45:00|12432.4|12427.4|12432.9|12427.9|12432.9|12427.9|12432.4|12427.4|0
1738327510000|2025-01-31 12:45:10|12432.4|12427.4|12432.9|12427.9|12432.9|12427.9|12432.4|12427.4|2
1738327520000|2025-01-31 12:45:20|12432.4|12427.4|12432.9|12427.9|12433.4|12428.4|12432.4|12427.4|0
1738327530000|2025-01-31 12:45:30|12433.4|12428.4|12432.9|12427.9|12433.9|12428.9|12432.9|12427.9|0
1738327560000|2025-01-31 12:46:00|12432.4|12427.4|12431.9|12426.9|12432.4|12427.4|12430.4|12425.4|7
1738327590000|2025-01-31 12:46:30|12431.4|12426.4|12430.9|12425.9|12431.4|12426.4|12430.4|12425.4|2
1738327600000|2025-01-31 12:46:40|12430.4|12425.4|12430.4|12425.4|12430.4|12425.4|12430.4|12425.4|0
1738327610000|2025-01-31 12:46:50|12430.9|12425.9|12430.9|12425.9|12430.9|12425.9|12430.9|12425.9|0
1738327620000|2025-01-31 12:47:00|12431.4|12426.4|12430.9|12425.9|12431.4|12426.4|12430.9|12425.9|0
1738327630000|2025-01-31 12:47:10|12431.4|12426.4|12430.9|12425.9|12431.9|12426.9|12430.9|12425.9|0
1738327640000|2025-01-31 12:47:20|12431.4|12426.4|12431.9|12426.9|12431.9|12426.9|12431.4|12426.4|0
1738327650000|2025-01-31 12:47:30|12432.4|12427.4|12430.9|12425.9|12432.9|12427.9|12430.9|12425.9|0
1738327660000|2025-01-31 12:47:40|12431.4|12426.4|12430.4|12425.4|12431.4|12426.4|12430.4|12425.4|0
1738327670000|2025-01-31 12:47:50|12428.9|12423.9|12428.9|12423.9|12429.9|12424.9|12428.9|12423.9|10
1738327680000|2025-01-31 12:48:00|12428.4|12423.4|12428.9|12423.9|12428.9|12423.9|12428.4|12423.4|0
1738327700000|2025-01-31 12:48:20|12428.4|12423.4|12428.4|12423.4|12428.4|12423.4|12428.4|12423.4|0
1738327710000|2025-01-31 12:48:30|12428.9|12423.9|12429.9|12424.9|12429.9|12424.9|12428.9|12423.9|1
1738327720000|2025-01-31 12:48:40|12429.4|12424.4|12428.9|12423.9|12429.9|12424.9|12428.4|12423.4|0
1738327730000|2025-01-31 12:48:50|12429.4|12424.4|12428.9|12423.9|12429.4|12424.4|12428.9|12423.9|4
1738327740000|2025-01-31 12:49:00|12428.4|12423.4|12427.9|12422.9|12428.4|12423.4|12427.9|12422.9|3
1738327760000|2025-01-31 12:49:20|12428.4|12423.4|12428.9|12423.9|12428.9|12423.9|12428.4|12423.4|2
1738327780000|2025-01-31 12:49:40|12428.4|12423.4|12427.9|12422.9|12428.4|12423.4|12427.9|12422.9|1
1738327790000|2025-01-31 12:49:50|12427.4|12422.4|12427.4|12422.4|12427.9|12422.9|12427.4|12422.4|0
1738327800000|2025-01-31 12:50:00|12426.9|12421.9|12426.9|12421.9|12426.9|12421.9|12426.4|12421.4|5
1738327810000|2025-01-31 12:50:10|12427.4|12422.4|12426.4|12421.4|12427.4|12422.4|12426.4|12421.4|3
1738327820000|2025-01-31 12:50:20|12425.9|12420.9|12425.9|12420.9|12425.9|12420.9|12425.9|12420.9|4
1738327830000|2025-01-31 12:50:30|12425.4|12420.4|12425.9|12420.9|12425.9|12420.9|12425.4|12420.4|5
1738327840000|2025-01-31 12:50:40|12426.4|12421.4|12426.9|12421.9|12426.9|12421.9|12426.4|12421.4|1
1738327850000|2025-01-31 12:50:50|12427.4|12422.4|12426.9|12421.9|12427.9|12422.9|12426.9|12421.9|1
1738327860000|2025-01-31 12:51:00|12427.4|12422.4|12427.9|12422.9|12427.9|12422.9|12427.4|12422.4|0
1738327880000|2025-01-31 12:51:20|12427.4|12422.4|12426.9|12421.9|12427.9|12422.9|12426.9|12421.9|0
1738327900000|2025-01-31 12:51:40|12426.4|12421.4|12426.9|12421.9|12427.9|12422.9|12425.9|12420.9|1
1738327910000|2025-01-31 12:51:50|12427.4|12422.4|12427.9|12422.9|12427.9|12422.9|12426.9|12421.9|0
1738327920000|2025-01-31 12:52:00|12427.4|12422.4|12428.9|12423.9|12428.9|12423.9|12426.9|12421.9|0
1738327930000|2025-01-31 12:52:10|12429.4|12424.4|12429.9|12424.9|12429.9|12424.9|12429.4|12424.4|0
1738327940000|2025-01-31 12:52:20|12430.4|12425.4|12430.4|12425.4|12431.4|12426.4|12430.4|12425.4|1
1738327950000|2025-01-31 12:52:30|12429.9|12424.9|12430.9|12425.9|12431.4|12426.4|12429.9|12424.9|1
1738327960000|2025-01-31 12:52:40|12430.4|12425.4|12429.9|12424.9|12430.4|12425.4|12429.9|12424.9|0
1738327970000|2025-01-31 12:52:50|12430.4|12425.4|12429.9|12424.9|12430.9|12425.9|12429.4|12424.4|0
1738327980000|2025-01-31 12:53:00|12429.4|12424.4|12429.9|12424.9|12429.9|12424.9|12428.9|12423.9|0
1738327990000|2025-01-31 12:53:10|12429.4|12424.4|12429.9|12424.9|12429.9|12424.9|12429.4|12424.4|1
1738328000000|2025-01-31 12:53:20|12429.4|12424.4|12428.9|12423.9|12429.4|12424.4|12428.9|12423.9|1
1738328010000|2025-01-31 12:53:30|12429.4|12424.4|12429.9|12424.9|12429.9|12424.9|12429.4|12424.4|0
1738328020000|2025-01-31 12:53:40|12429.4|12424.4|12429.9|12424.9|12429.9|12424.9|12429.4|12424.4|0
1738328030000|2025-01-31 12:53:50|12429.4|12424.4|12429.4|12424.4|12429.9|12424.9|12429.4|12424.4|0
1738328040000|2025-01-31 12:54:00|12429.9|12424.9|12430.9|12425.9|12430.9|12425.9|12429.9|12424.9|1
1738328050000|2025-01-31 12:54:10|12430.4|12425.4|12429.9|12424.9|12430.9|12425.9|12429.9|12424.9|3
1738328070000|2025-01-31 12:54:30|12430.4|12425.4|12430.9|12425.9|12430.9|12425.9|12430.4|12425.4|0
1738328090000|2025-01-31 12:54:50|12430.4|12425.4|12430.9|12425.9|12430.9|12425.9|12430.4|12425.4|0
1738328100000|2025-01-31 12:55:00|12430.4|12425.4|12430.4|12425.4|12430.4|12425.4|12430.4|12425.4|0
1738328110000|2025-01-31 12:55:10|12429.9|12424.9|12430.9|12425.9|12430.9|12425.9|12429.9|12424.9|2
1738328120000|2025-01-31 12:55:20|12430.4|12425.4|12429.4|12424.4|12430.4|12425.4|12429.4|12424.4|2
1738328130000|2025-01-31 12:55:30|12429.9|12424.9|12429.4|12424.4|12429.9|12424.9|12429.4|12424.4|0
1738328140000|2025-01-31 12:55:40|12429.9|12424.9|12428.9|12423.9|12429.9|12424.9|12428.9|12423.9|1
1738328150000|2025-01-31 12:55:50|12428.4|12423.4|12428.9|12423.9|12428.9|12423.9|12428.4|12423.4|1
1738328160000|2025-01-31 12:56:00|12428.4|12423.4|12429.4|12424.4|12429.9|12424.9|12428.4|12423.4|0
1738328170000|2025-01-31 12:56:10|12429.9|12424.9|12429.9|12424.9|12429.9|12424.9|12429.9|12424.9|0
1738328180000|2025-01-31 12:56:20|12429.4|12424.4|12429.4|12424.4|12429.4|12424.4|12429.4|12424.4|0
1738328190000|2025-01-31 12:56:30|12429.9|12424.9|12430.4|12425.4|12430.4|12425.4|12429.9|12424.9|4
1738328200000|2025-01-31 12:56:40|12429.9|12424.9|12429.4|12424.4|12429.9|12424.9|12429.4|12424.4|0
1738328210000|2025-01-31 12:56:50|12428.9|12423.9|12428.4|12423.4|12428.9|12423.9|12428.4|12423.4|1
1738328220000|2025-01-31 12:57:00|12428.9|12423.9|12428.4|12423.4|12428.9|12423.9|12428.4|12423.4|0
1738328230000|2025-01-31 12:57:10|12427.9|12422.9|12427.9|12422.9|12427.9|12422.9|12427.9|12422.9|1
1738328240000|2025-01-31 12:57:20|12428.4|12423.4|12428.9|12423.9|12428.9|12423.9|12427.9|12422.9|0
1738328250000|2025-01-31 12:57:30|12428.4|12423.4|12428.9|12423.9|12428.9|12423.9|12428.4|12423.4|0
1738328260000|2025-01-31 12:57:40|12428.4|12423.4|12428.9|12423.9|12428.9|12423.9|12428.4|12423.4|0
1738328280000|2025-01-31 12:58:00|12428.4|12423.4|12428.4|12423.4|12428.4|12423.4|12428.4|12423.4|0
1738328300000|2025-01-31 12:58:20|12427.9|12422.9|12427.9|12422.9|12427.9|12422.9|12427.9|12422.9|1
1738328330000|2025-01-31 12:58:50|12427.4|12422.4|12426.9|12421.9|12427.4|12422.4|12426.9|12421.9|0
1738328390000|2025-01-31 12:59:50|12427.4|12422.4|12427.4|12422.4|12427.4|12422.4|12427.4|12422.4|0
1738328400000|2025-01-31 13:00:00|12426.9|12421.9|12427.9|12422.9|12427.9|12422.9|12426.9|12421.9|1
1738328420000|2025-01-31 13:00:20|12427.4|12422.4|12424.9|12419.9|12427.4|12422.4|12423.9|12418.9|9
1738328430000|2025-01-31 13:00:30|12425.4|12420.4|12424.9|12419.9|12425.9|12420.9|12424.9|12419.9|1
1738328440000|2025-01-31 13:00:40|12424.4|12419.4|12423.9|12418.9|12424.4|12419.4|12423.9|12418.9|0
1738328450000|2025-01-31 13:00:50|12424.4|12419.4|12423.9|12418.9|12424.4|12419.4|12423.9|12418.9|0
1738328460000|2025-01-31 13:01:00|12423.4|12418.4|12423.4|12418.4|12423.4|12418.4|12423.4|12418.4|0
1738328480000|2025-01-31 13:01:20|12422.9|12417.9|12422.9|12417.9|12422.9|12417.9|12422.9|12417.9|2
1738328500000|2025-01-31 13:01:40|12423.4|12418.4|12427.9|12422.9|12427.9|12422.9|12423.4|12418.4|3
1738328510000|2025-01-31 13:01:50|12427.4|12422.4|12428.9|12423.9|12428.9|12423.9|12427.4|12422.4|0
1738328520000|2025-01-31 13:02:00|12428.4|12423.4|12426.9|12421.9|12428.4|12423.4|12426.4|12421.4|2
1738328540000|2025-01-31 13:02:20|12427.4|12422.4|12426.9|12421.9|12427.9|12422.9|12426.9|12421.9|0
1738328550000|2025-01-31 13:02:30|12427.4|12422.4|12427.9|12422.9|12427.9|12422.9|12427.4|12422.4|1
1738328560000|2025-01-31 13:02:40|12427.4|12422.4|12426.9|12421.9|12427.4|12422.4|12426.9|12421.9|0
1738328570000|2025-01-31 13:02:50|12427.4|12422.4|12427.9|12422.9|12427.9|12422.9|12427.4|12422.4|0
1738328580000|2025-01-31 13:03:00|12427.4|12422.4|12427.9|12422.9|12427.9|12422.9|12426.9|12421.9|0
1738328590000|2025-01-31 13:03:10|12427.4|12422.4|12427.4|12422.4|12427.4|12422.4|12427.4|12422.4|0
1738328600000|2025-01-31 13:03:20|12427.9|12422.9|12424.4|12419.4|12427.9|12422.9|12424.4|12419.4|3
1738328610000|2025-01-31 13:03:30|12424.9|12419.9|12424.9|12419.9|12425.9|12420.9|12424.9|12419.9|0
1738328620000|2025-01-31 13:03:40|12425.4|12420.4|12423.9|12418.9|12425.9|12420.9|12423.4|12418.4|0
1738328630000|2025-01-31 13:03:50|12424.9|12419.9|12423.9|12418.9|12424.9|12419.9|12423.9|12418.9|8
1738328640000|2025-01-31 13:04:00|12424.4|12419.4|12424.9|12419.9|12424.9|12419.9|12424.4|12419.4|1
1738328650000|2025-01-31 13:04:10|12424.4|12419.4|12423.9|12418.9|12424.4|12419.4|12423.9|12418.9|0
1738328660000|2025-01-31 13:04:20|12423.4|12418.4|12423.9|12418.9|12423.9|12418.9|12422.9|12417.9|0
1738328670000|2025-01-31 13:04:30|12423.4|12418.4|12422.4|12417.4|12423.4|12418.4|12422.4|12417.4|0
1738328680000|2025-01-31 13:04:40|12422.9|12417.9|12422.4|12417.4|12423.9|12418.9|12422.4|12417.4|1
1738328690000|2025-01-31 13:04:50|12422.9|12417.9|12422.9|12417.9|12422.9|12417.9|12422.9|12417.9|0
1738328700000|2025-01-31 13:05:00|12422.4|12417.4|12421.4|12416.4|12422.9|12417.9|12420.9|12415.9|4
1738328710000|2025-01-31 13:05:10|12421.9|12416.9|12422.9|12417.9|12422.9|12417.9|12421.9|12416.9|1
1738328720000|2025-01-31 13:05:20|12422.4|12417.4|12423.9|12418.9|12423.9|12418.9|12422.4|12417.4|0
1738328730000|2025-01-31 13:05:30|12424.4|12419.4|12424.9|12419.9|12425.4|12420.4|12423.9|12418.9|1
1738328740000|2025-01-31 13:05:40|12425.4|12420.4|12425.9|12420.9|12425.9|12420.9|12425.4|12420.4|0
1738328750000|2025-01-31 13:05:50|12426.4|12421.4|12426.9|12421.9|12426.9|12421.9|12426.4|12421.4|1
1738328760000|2025-01-31 13:06:00|12427.4|12422.4|12426.9|12421.9|12427.4|12422.4|12426.4|12421.4|1
1738328770000|2025-01-31 13:06:10|12427.4|12422.4|12427.9|12422.9|12427.9|12422.9|12427.4|12422.4|0
1738328780000|2025-01-31 13:06:20|12427.4|12422.4|12426.9|12421.9|12427.4|12422.4|12426.9|12421.9|1
1738328800000|2025-01-31 13:06:40|12426.4|12421.4|12425.9|12420.9|12426.9|12421.9|12425.9|12420.9|0
1738328810000|2025-01-31 13:06:50|12426.4|12421.4|12425.9|12420.9|12426.4|12421.4|12425.9|12420.9|0
1738328820000|2025-01-31 13:07:00|12426.4|12421.4|12426.9|12421.9|12426.9|12421.9|12426.4|12421.4|0
1738328830000|2025-01-31 13:07:10|12427.4|12422.4|12426.9|12421.9|12427.4|12422.4|12426.9|12421.9|0
1738328840000|2025-01-31 13:07:20|12426.4|12421.4|12423.9|12418.9|12426.4|12421.4|12422.9|12417.9|3
1738328860000|2025-01-31 13:07:40|12424.4|12419.4|12423.9|12418.9|12424.9|12419.9|12423.9|12418.9|2
1738328870000|2025-01-31 13:07:50|12423.4|12418.4|12423.9|12418.9|12423.9|12418.9|12423.4|12418.4|0
1738328880000|2025-01-31 13:08:00|12423.4|12418.4|12422.9|12417.9|12423.9|12418.9|12422.9|12417.9|1
1738328890000|2025-01-31 13:08:10|12422.4|12417.4|12422.9|12417.9|12422.9|12417.9|12422.4|12417.4|0
1738328900000|2025-01-31 13:08:20|12422.4|12417.4|12422.4|12417.4|12422.9|12417.9|12421.9|12416.9|0
1738328920000|2025-01-31 13:08:40|12422.9|12417.9|12424.9|12419.9|12424.9|12419.9|12422.9|12417.9|1
1738328930000|2025-01-31 13:08:50|12424.4|12419.4|12425.9|12420.9|12425.9|12420.9|12424.4|12419.4|0
1738328940000|2025-01-31 13:09:00|12426.4|12421.4|12425.9|12420.9|12426.9|12421.9|12424.9|12419.9|0
1738328950000|2025-01-31 13:09:10|12425.4|12420.4|12424.9|12419.9|12425.4|12420.4|12424.9|12419.9|0
1738328970000|2025-01-31 13:09:30|12424.4|12419.4|12423.9|12418.9|12424.9|12419.9|12423.9|12418.9|0
1738328980000|2025-01-31 13:09:40|12424.4|12419.4|12424.4|12419.4|12424.9|12419.9|12424.4|12419.4|0
1738328990000|2025-01-31 13:09:50|12424.9|12419.9|12425.4|12420.4|12425.4|12420.4|12424.9|12419.9|0
1738329000000|2025-01-31 13:10:00|12424.9|12419.9|12424.9|12419.9|12426.4|12421.4|12424.9|12419.9|0
1738329030000|2025-01-31 13:10:30|12425.4|12420.4|12425.9|12420.9|12425.9|12420.9|12424.9|12419.9|0
1738329040000|2025-01-31 13:10:40|12425.4|12420.4|12426.9|12421.9|12426.9|12421.9|12425.4|12420.4|0
1738329050000|2025-01-31 13:10:50|12427.4|12422.4|12426.9|12421.9|12427.4|12422.4|12426.4|12421.4|1
1738329060000|2025-01-31 13:11:00|12427.4|12422.4|12428.9|12423.9|12429.9|12424.9|12427.4|12422.4|1
1738329070000|2025-01-31 13:11:10|12428.4|12423.4|12427.9|12422.9|12428.4|12423.4|12427.4|12422.4|0
1738329080000|2025-01-31 13:11:20|12427.4|12422.4|12427.9|12422.9|12427.9|12422.9|12425.9|12420.9|3
1738329090000|2025-01-31 13:11:30|12428.4|12423.4|12428.9|12423.9|12428.9|12423.9|12428.4|12423.4|0
1738329100000|2025-01-31 13:11:40|12428.4|12423.4|12427.9|12422.9|12428.4|12423.4|12427.4|12422.4|2
1738329110000|2025-01-31 13:11:50|12428.4|12423.4|12428.4|12423.4|12428.9|12423.9|12427.9|12422.9|0
1738329120000|2025-01-31 13:12:00|12428.9|12423.9|12425.9|12420.9|12428.9|12423.9|12425.9|12420.9|1
1738329130000|2025-01-31 13:12:10|12426.4|12421.4|12425.9|12420.9|12426.9|12421.9|12425.4|12420.4|0
1738329140000|2025-01-31 13:12:20|12425.4|12420.4|12425.4|12420.4|12425.9|12420.9|12425.4|12420.4|1
1738329150000|2025-01-31 13:12:30|12425.9|12420.9|12424.9|12419.9|12425.9|12420.9|12424.9|12419.9|2
1738329160000|2025-01-31 13:12:40|12425.4|12420.4|12427.4|12422.4|12427.4|12422.4|12425.4|12420.4|0
1738329170000|2025-01-31 13:12:50|12428.4|12423.4|12429.9|12424.9|12429.9|12424.9|12428.4|12423.4|13
1738329180000|2025-01-31 13:13:00|12429.4|12424.4|12428.9|12423.9|12429.4|12424.4|12428.9|12423.9|1
1738329190000|2025-01-31 13:13:10|12428.4|12423.4|12428.4|12423.4|12428.9|12423.9|12427.9|12422.9|0
1738329200000|2025-01-31 13:13:20|12428.9|12423.9|12428.9|12423.9|12428.9|12423.9|12427.9|12422.9|0
1738329210000|2025-01-31 13:13:30|12428.4|12423.4|12427.9|12422.9|12428.4|12423.4|12427.9|12422.9|0
1738329220000|2025-01-31 13:13:40|12428.4|12423.4|12428.9|12423.9|12428.9|12423.9|12428.4|12423.4|0
1738329240000|2025-01-31 13:14:00|12428.4|12423.4|12428.4|12423.4|12428.4|12423.4|12427.9|12422.9|1
1738329250000|2025-01-31 13:14:10|12428.9|12423.9|12428.9|12423.9|12429.9|12424.9|12428.9|12423.9|2
1738329270000|2025-01-31 13:14:30|12428.4|12423.4|12428.4|12423.4|12428.4|12423.4|12428.4|12423.4|0
1738329280000|2025-01-31 13:14:40|12427.9|12422.9|12427.9|12422.9|12427.9|12422.9|12427.9|12422.9|0
1738329300000|2025-01-31 13:15:00|12427.4|12422.4|12426.9|12421.9|12427.4|12422.4|12426.9|12421.9|0
1738329310000|2025-01-31 13:15:10|12426.4|12421.4|12425.9|12420.9|12426.9|12421.9|12425.9|12420.9|0
1738329320000|2025-01-31 13:15:20|12425.4|12420.4|12426.9|12421.9|12426.9|12421.9|12425.4|12420.4|4
1738329330000|2025-01-31 13:15:30|12426.4|12421.4|12423.9|12418.9|12426.4|12421.4|12422.4|12417.4|24
1738329340000|2025-01-31 13:15:40|12424.4|12419.4|12424.4|12419.4|12424.4|12419.4|12424.4|12419.4|0
1738329350000|2025-01-31 13:15:50|12424.9|12419.9|12424.9|12419.9|12424.9|12419.9|12424.9|12419.9|0
1738329360000|2025-01-31 13:16:00|12424.4|12419.4|12424.4|12419.4|12424.9|12419.9|12424.4|12419.4|0
1738329370000|2025-01-31 13:16:10|12423.9|12418.9|12423.9|12418.9|12423.9|12418.9|12423.9|12418.9|2
1738329380000|2025-01-31 13:16:20|12424.4|12419.4|12424.4|12419.4|12424.4|12419.4|12424.4|12419.4|0
1738329390000|2025-01-31 13:16:30|12424.9|12419.9|12424.9|12419.9|12424.9|12419.9|12423.9|12418.9|1
1738329400000|2025-01-31 13:16:40|12424.4|12419.4|12423.9|12418.9|12424.4|12419.4|12423.4|12418.4|2
1738329410000|2025-01-31 13:16:50|12424.4|12419.4|12425.9|12420.9|12425.9|12420.9|12424.4|12419.4|0
1738329420000|2025-01-31 13:17:00|12426.4|12421.4|12424.9|12419.9|12426.4|12421.4|12424.9|12419.9|0
1738329450000|2025-01-31 13:17:30|12425.4|12420.4|12425.4|12420.4|12425.9|12420.9|12425.4|12420.4|0
1738329460000|2025-01-31 13:17:40|12424.9|12419.9|12425.9|12420.9|12426.4|12421.4|12424.9|12419.9|3
1738329480000|2025-01-31 13:18:00|12425.4|12420.4|12424.9|12419.9|12425.4|12420.4|12424.9|12419.9|0
1738329490000|2025-01-31 13:18:10|12425.4|12420.4|12425.9|12420.9|12425.9|12420.9|12425.4|12420.4|0
1738329500000|2025-01-31 13:18:20|12425.4|12420.4|12425.9|12420.9|12426.4|12421.4|12424.9|12419.9|0
1738329540000|2025-01-31 13:19:00|12426.4|12421.4|12426.4|12421.4|12426.4|12421.4|12426.4|12421.4|0
1738329550000|2025-01-31 13:19:10|12427.4|12422.4|12427.4|12422.4|12427.9|12422.9|12426.9|12421.9|5
1738329560000|2025-01-31 13:19:20|12427.9|12422.9|12426.4|12421.4|12427.9|12422.9|12426.4|12421.4|0
1738329570000|2025-01-31 13:19:30|12426.9|12421.9|12426.9|12421.9|12426.9|12421.9|12426.9|12421.9|1
1738329580000|2025-01-31 13:19:40|12426.4|12421.4|12426.9|12421.9|12426.9|12421.9|12425.9|12420.9|2
1738329600000|2025-01-31 13:20:00|12426.4|12421.4|12426.9|12421.9|12426.9|12421.9|12426.4|12421.4|0
1738329610000|2025-01-31 13:20:10|12425.4|12420.4|12424.9|12419.9|12425.4|12420.4|12424.9|12419.9|5
1738329620000|2025-01-31 13:20:20|||||||||6
1738329630000|2025-01-31 13:20:30|12424.4|12419.4|12424.9|12419.9|12424.9|12419.9|12423.9|12418.9|1
1738329640000|2025-01-31 13:20:40|12425.4|12420.4|12424.9|12419.9|12425.4|12420.4|12424.9|12419.9|0
1738329660000|2025-01-31 13:21:00|12425.4|12420.4|12424.9|12419.9|12425.4|12420.4|12424.9|12419.9|0
1738329670000|2025-01-31 13:21:10|12424.4|12419.4|12424.4|12419.4|12424.4|12419.4|12424.4|12419.4|0
1738329680000|2025-01-31 13:21:20|12424.9|12419.9|12424.9|12419.9|12424.9|12419.9|12424.9|12419.9|1
1738329690000|2025-01-31 13:21:30|12425.4|12420.4|12424.9|12419.9|12425.4|12420.4|12424.9|12419.9|4
1738329700000|2025-01-31 13:21:40|12424.4|12419.4|12422.9|12417.9|12424.4|12419.4|12422.9|12417.9|2
1738329730000|2025-01-31 13:22:10|12423.4|12418.4|12422.9|12417.9|12423.4|12418.4|12422.9|12417.9|0
1738329750000|2025-01-31 13:22:30|12423.4|12418.4|12422.9|12417.9|12423.4|12418.4|12422.9|12417.9|0
1738329760000|2025-01-31 13:22:40|12423.4|12418.4|12422.9|12417.9|12423.4|12418.4|12422.9|12417.9|0
1738329770000|2025-01-31 13:22:50|12423.4|12418.4|12422.9|12417.9|12423.4|12418.4|12422.9|12417.9|0
1738329790000|2025-01-31 13:23:10|12422.4|12417.4|12421.9|12416.9|12422.4|12417.4|12421.4|12416.4|2
1738329800000|2025-01-31 13:23:20|12421.4|12416.4|12421.4|12416.4|12421.4|12416.4|12421.4|12416.4|0
1738329820000|2025-01-31 13:23:40|12420.9|12415.9|12421.4|12416.4|12421.4|12416.4|12420.9|12415.9|1
1738329840000|2025-01-31 13:24:00|12420.9|12415.9|12419.4|12414.4|12420.9|12415.9|12419.4|12414.4|4
1738329850000|2025-01-31 13:24:10|12420.9|12415.9|12420.9|12415.9|12421.4|12416.4|12420.9|12415.9|4
1738329860000|2025-01-31 13:24:20|12421.4|12416.4|12422.4|12417.4|12422.4|12417.4|12421.4|12416.4|3
1738329870000|2025-01-31 13:24:30|12421.9|12416.9|12422.4|12417.4|12422.4|12417.4|12421.9|12416.9|0
1738329880000|2025-01-31 13:24:40|12423.9|12418.9|12423.4|12418.4|12423.9|12418.9|12422.9|12417.9|1
1738329890000|2025-01-31 13:24:50|12422.9|12417.9|12422.9|12417.9|12423.4|12418.4|12422.9|12417.9|1
1738329900000|2025-01-31 13:25:00|12421.9|12416.9|12421.4|12416.4|12421.9|12416.9|12421.4|12416.4|5
1738329910000|2025-01-31 13:25:10|12420.9|12415.9|12420.4|12415.4|12420.9|12415.9|12420.4|12415.4|1
1738329920000|2025-01-31 13:25:20|12420.9|12415.9|12420.9|12415.9|12420.9|12415.9|12420.9|12415.9|2
1738329930000|2025-01-31 13:25:30|12419.9|12414.9|12421.4|12416.4|12421.4|12416.4|12419.9|12414.9|4
1738329940000|2025-01-31 13:25:40|12420.9|12415.9|12420.9|12415.9|12421.4|12416.4|12420.9|12415.9|1
1738329950000|2025-01-31 13:25:50|12420.4|12415.4|12421.9|12416.9|12421.9|12416.9|12419.9|12414.9|17
1738329960000|2025-01-31 13:26:00|12422.4|12417.4|12420.9|12415.9|12424.9|12419.9|12420.4|12415.4|16
1738329970000|2025-01-31 13:26:10|12420.4|12415.4|12422.9|12417.9|12422.9|12417.9|12420.4|12415.4|8
1738329980000|2025-01-31 13:26:20|12423.4|12418.4|12423.9|12418.9|12423.9|12418.9|12423.4|12418.4|3
1738329990000|2025-01-31 13:26:30|12424.9|12419.9|12423.9|12418.9|12424.9|12419.9|12423.9|12418.9|2
1738330000000|2025-01-31 13:26:40|12424.4|12419.4|12423.9|12418.9|12424.9|12419.9|12423.9|12418.9|2
1738330020000|2025-01-31 13:27:00|12423.4|12418.4|12423.9|12418.9|12423.9|12418.9|12423.4|12418.4|1
1738330030000|2025-01-31 13:27:10|12424.9|12419.9|12424.9|12419.9|12424.9|12419.9|12424.9|12419.9|4
1738330040000|2025-01-31 13:27:20|12424.4|12419.4|12423.9|12418.9|12424.4|12419.4|12423.9|12418.9|1
1738330050000|2025-01-31 13:27:30|12422.9|12417.9|12422.9|12417.9|12422.9|12417.9|12422.9|12417.9|1
1738330060000|2025-01-31 13:27:40|12423.9|12418.9|12424.9|12419.9|12424.9|12419.9|12423.9|12418.9|5
1738330080000|2025-01-31 13:28:00|12424.4|12419.4|12424.9|12419.9|12425.4|12420.4|12424.4|12419.4|1
1738330090000|2025-01-31 13:28:10|||||||||1
1738330100000|2025-01-31 13:28:20|12424.4|12419.4|12424.9|12419.9|12424.9|12419.9|12424.4|12419.4|1
1738330110000|2025-01-31 13:28:30|12424.4|12419.4|12423.9|12418.9|12424.4|12419.4|12423.9|12418.9|1
1738330120000|2025-01-31 13:28:40|12424.9|12419.9|12424.9|12419.9|12424.9|12419.9|12424.9|12419.9|2
1738330130000|2025-01-31 13:28:50|12424.4|12419.4|12424.4|12419.4|12424.4|12419.4|12424.4|12419.4|1
1738330180000|2025-01-31 13:29:40|12423.9|12418.9|12422.9|12417.9|12423.9|12418.9|12422.9|12417.9|0
1738330190000|2025-01-31 13:29:50|12422.4|12417.4|12421.4|12416.4|12422.4|12417.4|12419.9|12414.9|5
1738330200000|2025-01-31 13:30:00|12421.9|12416.9|12419.4|12414.4|12421.9|12416.9|12419.4|12414.4|5
1738330210000|2025-01-31 13:30:10|12420.9|12415.9|12420.9|12415.9|12424.4|12419.4|12418.9|12413.9|7
1738330220000|2025-01-31 13:30:20|12421.4|12416.4|12420.9|12415.9|12421.4|12416.4|12419.9|12414.9|5
1738330230000|2025-01-31 13:30:30|12419.9|12414.9|12417.9|12412.9|12419.9|12414.9|12417.9|12412.9|23
1738330240000|2025-01-31 13:30:40|12418.4|12413.4|12416.9|12411.9|12418.4|12413.4|12416.9|12411.9|10
1738330250000|2025-01-31 13:30:50|12418.4|12413.4|12418.4|12413.4|12418.4|12413.4|12418.4|12413.4|2
1738330260000|2025-01-31 13:31:00|12418.9|12413.9|12418.9|12413.9|12418.9|12413.9|12417.9|12412.9|5
1738330270000|2025-01-31 13:31:10|12419.4|12414.4|12417.9|12412.9|12419.4|12414.4|12417.9|12412.9|1
1738330290000|2025-01-31 13:31:30|12416.4|12411.4|12416.4|12411.4|12416.4|12411.4|12416.4|12411.4|3
1738330300000|2025-01-31 13:31:40|12416.9|12411.9|12415.9|12410.9|12416.9|12411.9|12415.9|12410.9|8
1738330320000|2025-01-31 13:32:00|12414.9|12409.9|12414.9|12409.9|12415.4|12410.4|12414.9|12409.9|6
1738330340000|2025-01-31 13:32:20|12414.4|12409.4|12415.9|12410.9|12415.9|12410.9|12414.4|12409.4|2
1738330350000|2025-01-31 13:32:30|12415.4|12410.4|12415.4|12410.4|12415.4|12410.4|12414.9|12409.9|1
1738330360000|2025-01-31 13:32:40|12415.9|12410.9|12415.9|12410.9|12416.4|12411.4|12415.9|12410.9|7
1738330370000|2025-01-31 13:32:50|12416.4|12411.4|12416.9|12411.9|12416.9|12411.9|12416.4|12411.4|4
1738330380000|2025-01-31 13:33:00|12417.4|12412.4|12416.9|12411.9|12417.9|12412.9|12415.9|12410.9|2
1738330390000|2025-01-31 13:33:10|12416.4|12411.4|12416.9|12411.9|12416.9|12411.9|12415.9|12410.9|1
1738330400000|2025-01-31 13:33:20|12417.4|12412.4|12417.9|12412.9|12417.9|12412.9|12417.4|12412.4|0
1738330410000|2025-01-31 13:33:30|12415.9|12410.9|12416.9|12411.9|12416.9|12411.9|12415.9|12410.9|1
1738330420000|2025-01-31 13:33:40|12417.9|12412.9|12416.9|12411.9|12417.9|12412.9|12416.4|12411.4|1
1738330430000|2025-01-31 13:33:50|12416.4|12411.4|12413.9|12408.9|12416.4|12411.4|12413.9|12408.9|2
1738330450000|2025-01-31 13:34:10|12413.4|12408.4|12412.9|12407.9|12413.4|12408.4|12412.9|12407.9|0
1738330460000|2025-01-31 13:34:20|12412.4|12407.4|12412.4|12407.4|12412.9|12407.9|12411.9|12406.9|1
1738330470000|2025-01-31 13:34:30|12412.9|12407.9|12412.4|12407.4|12412.9|12407.9|12412.4|12407.4|0
1738330480000|2025-01-31 13:34:40|12412.9|12407.9|12412.9|12407.9|12412.9|12407.9|12412.4|12407.4|0
1738330490000|2025-01-31 13:34:50|12412.4|12407.4|12412.4|12407.4|12412.4|12407.4|12412.4|12407.4|0
1738330500000|2025-01-31 13:35:00|12412.9|12407.9|12412.9|12407.9|12413.9|12408.9|12412.9|12407.9|5
1738330520000|2025-01-31 13:35:20|12411.9|12406.9|12411.9|12406.9|12412.9|12407.9|12411.9|12406.9|3
1738330530000|2025-01-31 13:35:30|12411.4|12406.4|12411.9|12406.9|12411.9|12406.9|12411.4|12406.4|18
1738330540000|2025-01-31 13:35:40|12411.4|12406.4|12413.4|12408.4|12413.9|12408.9|12411.4|12406.4|22
1738330550000|2025-01-31 13:35:50|12412.9|12407.9|12413.9|12408.9|12413.9|12408.9|12412.9|12407.9|0
1738330560000|2025-01-31 13:36:00|12413.4|12408.4|12413.4|12408.4|12413.4|12408.4|12413.4|12408.4|1
1738330570000|2025-01-31 13:36:10|12413.9|12408.9|12413.9|12408.9|12413.9|12408.9|12413.4|12408.4|1
1738330580000|2025-01-31 13:36:20|12413.4|12408.4|12413.9|12408.9|12413.9|12408.9|12413.4|12408.4|0
1738330600000|2025-01-31 13:36:40|12414.4|12409.4|12413.4|12408.4|12414.9|12409.9|12413.4|12408.4|0
1738330610000|2025-01-31 13:36:50|12413.9|12408.9|12413.9|12408.9|12413.9|12408.9|12412.4|12407.4|1
1738330620000|2025-01-31 13:37:00|12414.9|12409.9|12415.4|12410.4|12415.9|12410.9|12414.9|12409.9|3
1738330630000|2025-01-31 13:37:10|12414.9|12409.9|12415.9|12410.9|12416.9|12411.9|12414.9|12409.9|0
1738330640000|2025-01-31 13:37:20|12416.4|12411.4|12416.9|12411.9|12416.9|12411.9|12416.4|12411.4|0
1738330650000|2025-01-31 13:37:30|12416.4|12411.4|12415.9|12410.9|12416.4|12411.4|12415.9|12410.9|1
1738330660000|2025-01-31 13:37:40|12415.4|12410.4|12414.9|12409.9|12415.4|12410.4|12414.9|12409.9|0
1738330670000|2025-01-31 13:37:50|12414.4|12409.4|12414.9|12409.9|12414.9|12409.9|12414.4|12409.4|0
1738330680000|2025-01-31 13:38:00|12415.4|12410.4|12415.9|12410.9|12415.9|12410.9|12415.4|12410.4|0
1738330690000|2025-01-31 13:38:10|12415.4|12410.4|12414.9|12409.9|12415.4|12410.4|12414.4|12409.4|2
1738330700000|2025-01-31 13:38:20|12414.4|12409.4|12415.4|12410.4|12415.9|12410.9|12414.4|12409.4|1
1738330710000|2025-01-31 13:38:30|12415.9|12410.9|12415.9|12410.9|12415.9|12410.9|12415.9|12410.9|0
1738330720000|2025-01-31 13:38:40|12416.4|12411.4|12416.9|12411.9|12416.9|12411.9|12416.4|12411.4|0
1738330730000|2025-01-31 13:38:50|12417.4|12412.4|12416.9|12411.9|12417.9|12412.9|12416.9|12411.9|0
1738330740000|2025-01-31 13:39:00|12417.4|12412.4|12418.4|12413.4|12418.4|12413.4|12417.4|12412.4|0
1738330750000|2025-01-31 13:39:10|12417.9|12412.9|12417.9|12412.9|12417.9|12412.9|12417.9|12412.9|0
1738330760000|2025-01-31 13:39:20|12417.4|12412.4|12417.9|12412.9|12417.9|12412.9|12417.4|12412.4|0
1738330780000|2025-01-31 13:39:40|12417.4|12412.4|12416.9|12411.9|12417.4|12412.4|12416.9|12411.9|0
1738330790000|2025-01-31 13:39:50|12416.4|12411.4|12414.9|12409.9|12416.4|12411.4|12414.9|12409.9|0
1738330800000|2025-01-31 13:40:00|12415.4|12410.4|12417.4|12412.4|12417.4|12412.4|12415.4|12410.4|1
1738330810000|2025-01-31 13:40:10|12417.9|12412.9|12417.9|12412.9|12417.9|12412.9|12416.9|12411.9|1
1738330820000|2025-01-31 13:40:20|12417.4|12412.4|12417.4|12412.4|12417.4|12412.4|12417.4|12412.4|0
1738330830000|2025-01-31 13:40:30|12416.9|12411.9|12415.4|12410.4|12416.9|12411.9|12414.9|12409.9|0
1738330840000|2025-01-31 13:40:40|12414.9|12409.9|12414.9|12409.9|12415.9|12410.9|12414.9|12409.9|1
1738330850000|2025-01-31 13:40:50|12415.4|12410.4|12413.9|12408.9|12415.9|12410.9|12413.9|12408.9|1
1738330860000|2025-01-31 13:41:00|12414.4|12409.4|12414.9|12409.9|12414.9|12409.9|12414.4|12409.4|0
1738330870000|2025-01-31 13:41:10|12414.4|12409.4|12413.9|12408.9|12414.4|12409.4|12413.9|12408.9|0
1738330890000|2025-01-31 13:41:30|12413.4|12408.4|12412.9|12407.9|12413.9|12408.9|12412.9|12407.9|0
1738330900000|2025-01-31 13:41:40|12413.4|12408.4|12412.9|12407.9|12413.4|12408.4|12412.9|12407.9|0
1738330910000|2025-01-31 13:41:50|12412.4|12407.4|12412.4|12407.4|12412.4|12407.4|12411.9|12406.9|0
1738330920000|2025-01-31 13:42:00|12412.9|12407.9|12413.9|12408.9|12413.9|12408.9|12412.9|12407.9|0
1738330940000|2025-01-31 13:42:20|12414.4|12409.4|12414.9|12409.9|12414.9|12409.9|12414.4|12409.4|0
1738330950000|2025-01-31 13:42:30|12414.4|12409.4|12415.9|12410.9|12415.9|12410.9|12414.4|12409.4|0
1738330960000|2025-01-31 13:42:40|12415.4|12410.4|12414.9|12409.9|12415.4|12410.4|12414.9|12409.9|0
1738330970000|2025-01-31 13:42:50|12414.4|12409.4|12415.9|12410.9|12415.9|12410.9|12414.4|12409.4|0
1738330980000|2025-01-31 13:43:00|12415.4|12410.4|12415.9|12410.9|12415.9|12410.9|12415.4|12410.4|0
1738330990000|2025-01-31 13:43:10|12416.4|12411.4|12415.4|12410.4|12416.9|12411.9|12415.4|12410.4|0
1738331000000|2025-01-31 13:43:20|12415.9|12410.9|12415.9|12410.9|12416.4|12411.4|12415.9|12410.9|0
1738331010000|2025-01-31 13:43:30|12416.4|12411.4|12417.9|12412.9|12417.9|12412.9|12416.4|12411.4|0
1738331020000|2025-01-31 13:43:40|12416.9|12411.9|12416.9|12411.9|12416.9|12411.9|12416.4|12411.4|6
1738331030000|2025-01-31 13:43:50|12417.4|12412.4|12417.9|12412.9|12418.4|12413.4|12417.4|12412.4|3
1738331040000|2025-01-31 13:44:00|12417.4|12412.4|12416.9|12411.9|12417.4|12412.4|12416.4|12411.4|0
1738331060000|2025-01-31 13:44:20|12416.4|12411.4|12416.9|12411.9|12416.9|12411.9|12416.4|12411.4|0
1738331080000|2025-01-31 13:44:40|12417.4|12412.4|12417.4|12412.4|12417.9|12412.9|12417.4|12412.4|0
1738331090000|2025-01-31 13:44:50|12417.9|12412.9|12416.9|12411.9|12417.9|12412.9|12416.9|12411.9|0
1738331100000|2025-01-31 13:45:00|12417.4|12412.4|12416.9|12411.9|12417.9|12412.9|12416.9|12411.9|0
1738331110000|2025-01-31 13:45:10|12417.4|12412.4|12417.9|12412.9|12417.9|12412.9|12417.4|12412.4|0
1738331120000|2025-01-31 13:45:20|12417.4|12412.4|12417.9|12412.9|12417.9|12412.9|12417.4|12412.4|0
1738331130000|2025-01-31 13:45:30|12418.4|12413.4|12418.9|12413.9|12419.9|12414.9|12418.4|12413.4|2
1738331140000|2025-01-31 13:45:40|12419.4|12414.4|12419.9|12414.9|12419.9|12414.9|12419.4|12414.4|2
1738331150000|2025-01-31 13:45:50|12420.4|12415.4|12420.4|12415.4|12420.9|12415.9|12419.9|12414.9|0
1738331160000|2025-01-31 13:46:00|12419.9|12414.9|12419.9|12414.9|12420.4|12415.4|12419.9|12414.9|0
1738331180000|2025-01-31 13:46:20|12420.4|12415.4|12420.9|12415.9|12422.4|12417.4|12420.4|12415.4|2
1738331190000|2025-01-31 13:46:30|12421.4|12416.4|12420.9|12415.9|12421.9|12416.9|12420.9|12415.9|0
1738331200000|2025-01-31 13:46:40|12421.4|12416.4|12420.9|12415.9|12421.4|12416.4|12420.9|12415.9|0
1738331210000|2025-01-31 13:46:50|12421.4|12416.4|12421.9|12416.9|12422.9|12417.9|12421.4|12416.4|0
1738331240000|2025-01-31 13:47:20|12422.4|12417.4|12422.9|12417.9|12422.9|12417.9|12422.4|12417.4|1
1738331250000|2025-01-31 13:47:30|12422.4|12417.4|12421.9|12416.9|12422.4|12417.4|12421.9|12416.9|0
1738331260000|2025-01-31 13:47:40|12422.4|12417.4|12422.9|12417.9|12422.9|12417.9|12422.4|12417.4|0
1738331270000|2025-01-31 13:47:50|12423.4|12418.4|12423.9|12418.9|12423.9|12418.9|12423.4|12418.4|0
1738331280000|2025-01-31 13:48:00|12423.4|12418.4|12421.9|12416.9|12423.9|12418.9|12421.9|12416.9|0
1738331290000|2025-01-31 13:48:10|12422.4|12417.4|12422.9|12417.9|12422.9|12417.9|12422.4|12417.4|0
1738331300000|2025-01-31 13:48:20|12423.4|12418.4|12421.9|12416.9|12423.4|12418.4|12421.9|12416.9|2
1738331310000|2025-01-31 13:48:30|12419.9|12414.9|12419.9|12414.9|12420.4|12415.4|12419.9|12414.9|8
1738331320000|2025-01-31 13:48:40|12418.9|12413.9|12418.9|12413.9|12418.9|12413.9|12418.9|12413.9|2
1738331330000|2025-01-31 13:48:50|12419.4|12414.4|12419.9|12414.9|12420.4|12415.4|12419.4|12414.4|3
1738331340000|2025-01-31 13:49:00|12420.4|12415.4|12418.9|12413.9|12420.4|12415.4|12418.9|12413.9|5
1738331350000|2025-01-31 13:49:10|12419.4|12414.4|12419.9|12414.9|12419.9|12414.9|12419.4|12414.4|1
1738331360000|2025-01-31 13:49:20|12419.4|12414.4|12418.4|12413.4|12419.4|12414.4|12418.4|12413.4|1
1738331370000|2025-01-31 13:49:30|12418.9|12413.9|12417.9|12412.9|12418.9|12413.9|12417.9|12412.9|0
1738331380000|2025-01-31 13:49:40|12418.4|12413.4|12418.9|12413.9|12419.9|12414.9|12418.4|12413.4|0
1738331400000|2025-01-31 13:50:00|||||||||2
1738331420000|2025-01-31 13:50:20|12419.4|12414.4|12418.9|12413.9|12419.9|12414.9|12418.9|12413.9|2
1738331440000|2025-01-31 13:50:40|12418.4|12413.4|12417.9|12412.9|12418.4|12413.4|12417.9|12412.9|1
1738331460000|2025-01-31 13:51:00|12418.4|12413.4|12418.9|12413.9|12418.9|12413.9|12418.4|12413.4|0
1738331480000|2025-01-31 13:51:20|12419.4|12414.4|12419.4|12414.4|12419.4|12414.4|12419.4|12414.4|0
1738331490000|2025-01-31 13:51:30|12418.9|12413.9|12418.9|12413.9|12418.9|12413.9|12418.9|12413.9|2
1738331510000|2025-01-31 13:51:50|12418.4|12413.4|12417.9|12412.9|12418.4|12413.4|12417.9|12412.9|0
1738331520000|2025-01-31 13:52:00|12417.4|12412.4|12417.9|12412.9|12417.9|12412.9|12417.4|12412.4|0
1738331540000|2025-01-31 13:52:20|12418.4|12413.4|12417.9|12412.9|12418.9|12413.9|12417.9|12412.9|0
1738331560000|2025-01-31 13:52:40|12418.4|12413.4|12417.9|12412.9|12418.4|12413.4|12417.9|12412.9|2
1738331570000|2025-01-31 13:52:50|12417.4|12412.4|12416.9|12411.9|12417.4|12412.4|12416.9|12411.9|0
1738331580000|2025-01-31 13:53:00|12417.4|12412.4|12417.9|12412.9|12417.9|12412.9|12417.4|12412.4|0
1738331590000|2025-01-31 13:53:10|12418.4|12413.4|12418.9|12413.9|12418.9|12413.9|12418.4|12413.4|0
1738331610000|2025-01-31 13:53:30|12419.4|12414.4|12419.9|12414.9|12419.9|12414.9|12419.4|12414.4|0
1738331620000|2025-01-31 13:53:40|12419.4|12414.4|12418.9|12413.9|12419.4|12414.4|12418.4|12413.4|1
1738331630000|2025-01-31 13:53:50|12418.4|12413.4|12417.9|12412.9|12418.4|12413.4|12417.9|12412.9|0
1738331640000|2025-01-31 13:54:00|12418.4|12413.4|12418.9|12413.9|12418.9|12413.9|12418.4|12413.4|1
1738331650000|2025-01-31 13:54:10|12418.4|12413.4|12418.9|12413.9|12418.9|12413.9|12418.4|12413.4|0
1738331670000|2025-01-31 13:54:30|12419.4|12414.4|12419.9|12414.9|12419.9|12414.9|12419.4|12414.4|1
1738331680000|2025-01-31 13:54:40|12419.4|12414.4|12417.9|12412.9|12419.4|12414.4|12417.9|12412.9|1
1738331700000|2025-01-31 13:55:00|12417.4|12412.4|12416.4|12411.4|12417.9|12412.9|12414.9|12409.9|4
1738331710000|2025-01-31 13:55:10|12416.9|12411.9|12417.9|12412.9|12417.9|12412.9|12416.9|12411.9|0
1738331720000|2025-01-31 13:55:20|12418.4|12413.4|12418.9|12413.9|12419.9|12414.9|12418.4|12413.4|2
1738331730000|2025-01-31 13:55:30|12419.4|12414.4|12420.4|12415.4|12420.4|12415.4|12419.4|12414.4|3
1738331740000|2025-01-31 13:55:40|12419.9|12414.9|12419.9|12414.9|12419.9|12414.9|12419.9|12414.9|1
1738331750000|2025-01-31 13:55:50|12420.4|12415.4|12419.4|12414.4|12420.4|12415.4|12419.4|12414.4|1
1738331760000|2025-01-31 13:56:00|12420.9|12415.9|12419.9|12414.9|12420.9|12415.9|12419.9|12414.9|5
1738331770000|2025-01-31 13:56:10|12420.4|12415.4|12420.9|12415.9|12420.9|12415.9|12420.4|12415.4|3
1738331780000|2025-01-31 13:56:20|12420.4|12415.4|12420.4|12415.4|12420.9|12415.9|12420.4|12415.4|0
1738331790000|2025-01-31 13:56:30|12419.9|12414.9|12419.9|12414.9|12419.9|12414.9|12419.9|12414.9|2
1738331800000|2025-01-31 13:56:40|12420.4|12415.4|12420.4|12415.4|12420.9|12415.9|12420.4|12415.4|0
1738331810000|2025-01-31 13:56:50|12420.9|12415.9|12420.9|12415.9|12421.9|12416.9|12420.4|12415.4|1
1738331820000|2025-01-31 13:57:00|12421.4|12416.4|12420.9|12415.9|12421.4|12416.4|12420.4|12415.4|1
1738331830000|2025-01-31 13:57:10|12421.4|12416.4|12421.9|12416.9|12422.4|12417.4|12421.4|12416.4|0
1738331840000|2025-01-31 13:57:20|12422.4|12417.4|12420.9|12415.9|12422.9|12417.9|12420.9|12415.9|17
1738331850000|2025-01-31 13:57:30|12421.4|12416.4|12421.4|12416.4|12421.9|12416.9|12421.4|12416.4|0
1738331860000|2025-01-31 13:57:40|12419.9|12414.9|12419.9|12414.9|12419.9|12414.9|12419.9|12414.9|3
1738331870000|2025-01-31 13:57:50|12420.4|12415.4|12420.9|12415.9|12420.9|12415.9|12420.4|12415.4|0
1738331880000|2025-01-31 13:58:00|12421.4|12416.4|12421.9|12416.9|12421.9|12416.9|12421.4|12416.4|0
1738331890000|2025-01-31 13:58:10|12421.4|12416.4|12421.4|12416.4|12421.4|12416.4|12421.4|12416.4|0
1738331900000|2025-01-31 13:58:20|12421.9|12416.9|12421.9|12416.9|12422.4|12417.4|12421.9|12416.9|1
1738331940000|2025-01-31 13:59:00|12421.4|12416.4|12421.4|12416.4|12421.4|12416.4|12420.9|12415.9|1
1738331950000|2025-01-31 13:59:10|12420.9|12415.9|12421.9|12416.9|12421.9|12416.9|12420.9|12415.9|1
1738331960000|2025-01-31 13:59:20|12420.9|12415.9|12420.9|12415.9|12420.9|12415.9|12420.9|12415.9|1
1738331970000|2025-01-31 13:59:30|12420.4|12415.4|12420.9|12415.9|12420.9|12415.9|12420.4|12415.4|0
1738331980000|2025-01-31 13:59:40|12421.9|12416.9|12420.9|12415.9|12422.9|12417.9|12420.9|12415.9|2
1738331990000|2025-01-31 13:59:50|12420.4|12415.4|12420.9|12415.9|12420.9|12415.9|12419.4|12414.4|3
1738332000000|2025-01-31 14:00:00|12419.9|12414.9|12417.9|12412.9|12419.9|12414.9|12417.9|12412.9|1
1738332010000|2025-01-31 14:00:10|12418.4|12413.4|12418.4|12413.4|12419.4|12414.4|12418.4|12413.4|1
1738332020000|2025-01-31 14:00:20|12418.9|12413.9|12420.4|12415.4|12420.9|12415.9|12418.9|12413.9|5
1738332030000|2025-01-31 14:00:30|12420.9|12415.9|12419.9|12414.9|12422.4|12417.4|12419.9|12414.9|8
1738332040000|2025-01-31 14:00:40|12420.4|12415.4|12419.4|12414.4|12420.4|12415.4|12418.9|12413.9|0
1738332050000|2025-01-31 14:00:50|12419.9|12414.9|12419.9|12414.9|12419.9|12414.9|12419.9|12414.9|0
1738332060000|2025-01-31 14:01:00|12420.4|12415.4|12420.9|12415.9|12420.9|12415.9|12420.4|12415.4|0
1738332080000|2025-01-31 14:01:20|12421.4|12416.4|12420.9|12415.9|12421.9|12416.9|12420.4|12415.4|0
1738332100000|2025-01-31 14:01:40|12421.4|12416.4|12421.9|12416.9|12421.9|12416.9|12421.4|12416.4|0
1738332110000|2025-01-31 14:01:50|12421.4|12416.4|12421.4|12416.4|12421.4|12416.4|12421.4|12416.4|0
1738332120000|2025-01-31 14:02:00|12421.9|12416.9|12422.9|12417.9|12422.9|12417.9|12421.4|12416.4|3
1738332130000|2025-01-31 14:02:10|12423.4|12418.4|12422.9|12417.9|12423.4|12418.4|12422.4|12417.4|1
1738332160000|2025-01-31 14:02:40|12422.4|12417.4|12422.4|12417.4|12422.9|12417.9|12422.4|12417.4|0
1738332170000|2025-01-31 14:02:50|12422.9|12417.9|12421.4|12416.4|12422.9|12417.9|12421.4|12416.4|3
1738332180000|2025-01-31 14:03:00|12420.9|12415.9|12421.4|12416.4|12421.4|12416.4|12420.9|12415.9|0
1738332190000|2025-01-31 14:03:10|12422.9|12417.9|12422.4|12417.4|12422.9|12417.9|12422.4|12417.4|1
1738332200000|2025-01-31 14:03:20|12421.9|12416.9|12421.9|12416.9|12421.9|12416.9|12421.9|12416.9|1
1738332210000|2025-01-31 14:03:30|12422.4|12417.4|12423.4|12418.4|12423.4|12418.4|12422.4|12417.4|1
1738332220000|2025-01-31 14:03:40|12422.9|12417.9|12422.4|12417.4|12423.9|12418.9|12422.4|12417.4|2
1738332230000|2025-01-31 14:03:50|12422.9|12417.9|12423.9|12418.9|12423.9|12418.9|12422.9|12417.9|0
1738332240000|2025-01-31 14:04:00|12423.4|12418.4|12421.9|12416.9|12423.4|12418.4|12421.9|12416.9|2
1738332250000|2025-01-31 14:04:10|12422.4|12417.4|12422.9|12417.9|12422.9|12417.9|12422.4|12417.4|0
1738332260000|2025-01-31 14:04:20|12422.4|12417.4|12421.9|12416.9|12422.4|12417.4|12421.9|12416.9|0
1738332270000|2025-01-31 14:04:30|12421.4|12416.4|12421.4|12416.4|12421.4|12416.4|12421.4|12416.4|0
1738332280000|2025-01-31 14:04:40|12421.9|12416.9|12422.9|12417.9|12422.9|12417.9|12421.9|12416.9|1
1738332300000|2025-01-31 14:05:00|12423.4|12418.4|12422.9|12417.9|12423.9|12418.9|12422.9|12417.9|3
1738332310000|2025-01-31 14:05:10|12423.9|12418.9|12423.4|12418.4|12423.9|12418.9|12423.4|12418.4|2
1738332320000|2025-01-31 14:05:20|12422.9|12417.9|12421.9|12416.9|12422.9|12417.9|12421.9|12416.9|2
1738332330000|2025-01-31 14:05:30|12421.4|12416.4|12419.9|12414.9|12421.9|12416.9|12419.9|12414.9|2
1738332340000|2025-01-31 14:05:40|12419.4|12414.4|12418.4|12413.4|12419.4|12414.4|12417.9|12412.9|0
1738332350000|2025-01-31 14:05:50|12417.9|12412.9|12417.9|12412.9|12417.9|12412.9|12417.9|12412.9|0
1738332360000|2025-01-31 14:06:00|12418.4|12413.4|12418.4|12413.4|12418.4|12413.4|12418.4|12413.4|0
1738332370000|2025-01-31 14:06:10|12417.9|12412.9|12417.9|12412.9|12417.9|12412.9|12417.9|12412.9|0
1738332380000|2025-01-31 14:06:20|12417.4|12412.4|12417.4|12412.4|12417.4|12412.4|12416.9|12411.9|0
1738332390000|2025-01-31 14:06:30|12416.9|12411.9|12416.9|12411.9|12416.9|12411.9|12416.9|12411.9|0
1738332400000|2025-01-31 14:06:40|12416.4|12411.4|12417.9|12412.9|12417.9|12412.9|12415.9|12410.9|1
1738332410000|2025-01-31 14:06:50|||||||||1
1738332420000|2025-01-31 14:07:00|||||||||1
1738332430000|2025-01-31 14:07:10|12418.4|12413.4|12419.9|12414.9|12419.9|12414.9|12417.9|12412.9|1
1738332440000|2025-01-31 14:07:20|12420.4|12415.4|12420.4|12415.4|12420.9|12415.9|12419.9|12414.9|0
1738332450000|2025-01-31 14:07:30|12418.9|12413.9|12419.9|12414.9|12419.9|12414.9|12418.9|12413.9|1
1738332460000|2025-01-31 14:07:40|12420.9|12415.9|12419.9|12414.9|12420.9|12415.9|12419.9|12414.9|4
1738332500000|2025-01-31 14:08:20|12420.4|12415.4|12421.9|12416.9|12421.9|12416.9|12420.4|12415.4|1
1738332510000|2025-01-31 14:08:30|12421.4|12416.4|12420.9|12415.9|12421.4|12416.4|12420.4|12415.4|1
1738332520000|2025-01-31 14:08:40|12420.4|12415.4|12419.9|12414.9|12420.4|12415.4|12419.9|12414.9|0
1738332530000|2025-01-31 14:08:50|||||||||1
1738332540000|2025-01-31 14:09:00|12420.4|12415.4|12419.9|12414.9|12420.4|12415.4|12419.9|12414.9|0
1738332550000|2025-01-31 14:09:10|12420.4|12415.4|12419.9|12414.9|12420.4|12415.4|12419.9|12414.9|0
1738332560000|2025-01-31 14:09:20|12419.4|12414.4|12418.9|12413.9|12419.4|12414.4|12418.9|12413.9|0
1738332570000|2025-01-31 14:09:30|12418.4|12413.4|12419.9|12414.9|12419.9|12414.9|12417.9|12412.9|3
1738332580000|2025-01-31 14:09:40|12419.4|12414.4|12419.4|12414.4|12419.4|12414.4|12418.9|12413.9|1
1738332590000|2025-01-31 14:09:50|12419.9|12414.9|12418.4|12413.4|12419.9|12414.9|12418.4|12413.4|0
1738332600000|2025-01-31 14:10:00|12418.9|12413.9|12418.9|12413.9|12418.9|12413.9|12418.9|12413.9|0
1738332610000|2025-01-31 14:10:10|12419.4|12414.4|12417.9|12412.9|12419.4|12414.4|12417.9|12412.9|1
1738332620000|2025-01-31 14:10:20|12418.4|12413.4|12417.9|12412.9|12418.4|12413.4|12417.9|12412.9|0
1738332640000|2025-01-31 14:10:40|12418.4|12413.4|12418.9|12413.9|12419.9|12414.9|12417.9|12412.9|3
1738332650000|2025-01-31 14:10:50|12419.4|12414.4|12419.4|12414.4|12419.4|12414.4|12419.4|12414.4|0
1738332660000|2025-01-31 14:11:00|12418.9|12413.9|12417.9|12412.9|12419.4|12414.4|12417.9|12412.9|4
1738332680000|2025-01-31 14:11:20|12417.4|12412.4|12416.9|12411.9|12417.4|12412.4|12416.9|12411.9|1
1738332700000|2025-01-31 14:11:40|12416.4|12411.4|12415.9|12410.9|12416.4|12411.4|12415.9|12410.9|0
1738332710000|2025-01-31 14:11:50|12415.4|12410.4|12414.9|12409.9|12415.4|12410.4|12414.9|12409.9|0
1738332720000|2025-01-31 14:12:00|12414.4|12409.4|12414.9|12409.9|12415.4|12410.4|12414.4|12409.4|5
1738332740000|2025-01-31 14:12:20|12415.4|12410.4|12415.9|12410.9|12415.9|12410.9|12414.9|12409.9|1
1738332750000|2025-01-31 14:12:30|12416.4|12411.4|12416.4|12411.4|12416.4|12411.4|12415.9|12410.9|0
1738332760000|2025-01-31 14:12:40|12415.9|12410.9|12414.9|12409.9|12415.9|12410.9|12414.9|12409.9|1
1738332780000|2025-01-31 14:13:00|12415.4|12410.4|12413.4|12408.4|12415.4|12410.4|12413.4|12408.4|1
1738332790000|2025-01-31 14:13:10|12413.9|12408.9|12413.9|12408.9|12413.9|12408.9|12413.9|12408.9|1
1738332800000|2025-01-31 14:13:20|12413.4|12408.4|12411.9|12406.9|12413.9|12408.9|12411.9|12406.9|1
1738332810000|2025-01-31 14:13:30|12412.4|12407.4|12412.9|12407.9|12412.9|12407.9|12412.4|12407.4|0
1738332820000|2025-01-31 14:13:40|12412.4|12407.4|12412.9|12407.9|12412.9|12407.9|12412.4|12407.4|0
1738332830000|2025-01-31 14:13:50|12413.4|12408.4|12412.9|12407.9|12413.4|12408.4|12412.9|12407.9|0
1738332840000|2025-01-31 14:14:00|12413.4|12408.4|12412.9|12407.9|12413.4|12408.4|12412.9|12407.9|0
1738332860000|2025-01-31 14:14:20|12413.4|12408.4|12413.4|12408.4|12413.4|12408.4|12412.9|12407.9|0
1738332890000|2025-01-31 14:14:50|12413.9|12408.9|12412.4|12407.4|12413.9|12408.9|12412.4|12407.4|17
1738332900000|2025-01-31 14:15:00|12412.9|12407.9|12412.9|12407.9|12412.9|12407.9|12412.4|12407.4|1
1738332910000|2025-01-31 14:15:10|12412.4|12407.4|12412.4|12407.4|12412.9|12407.9|12412.4|12407.4|0
1738332920000|2025-01-31 14:15:20|12411.9|12406.9|12411.9|12406.9|12411.9|12406.9|12411.9|12406.9|1
1738332930000|2025-01-31 14:15:30|12412.9|12407.9|12412.9|12407.9|12412.9|12407.9|12412.9|12407.9|3
1738332940000|2025-01-31 14:15:40|12413.4|12408.4|12412.9|12407.9|12413.4|12408.4|12412.9|12407.9|0
1738332950000|2025-01-31 14:15:50|12412.4|12407.4|12413.4|12408.4|12413.4|12408.4|12412.4|12407.4|6
1738332960000|2025-01-31 14:16:00|12413.9|12408.9|12412.9|12407.9|12413.9|12408.9|12412.9|12407.9|1
1738332970000|2025-01-31 14:16:10|12412.4|12407.4|12412.9|12407.9|12412.9|12407.9|12412.4|12407.4|0
1738332980000|2025-01-31 14:16:20|12411.9|12406.9|12412.4|12407.4|12412.4|12407.4|12411.9|12406.9|6
1738332990000|2025-01-31 14:16:30|12411.9|12406.9|12411.9|12406.9|12411.9|12406.9|12411.9|12406.9|0
1738333000000|2025-01-31 14:16:40|12412.4|12407.4|12412.4|12407.4|12412.4|12407.4|12412.4|12407.4|0
1738333010000|2025-01-31 14:16:50|12411.4|12406.4|12410.4|12405.4|12411.4|12406.4|12410.4|12405.4|26
1738333020000|2025-01-31 14:17:00|12410.9|12405.9|12408.9|12403.9|12410.9|12405.9|12408.9|12403.9|6
1738333030000|2025-01-31 14:17:10|12408.4|12403.4|12410.4|12405.4|12410.9|12405.9|12408.4|12403.4|5
1738333040000|2025-01-31 14:17:20|12409.9|12404.9|12410.4|12405.4|12410.9|12405.9|12409.9|12404.9|2
1738333050000|2025-01-31 14:17:30|12410.9|12405.9|12410.9|12405.9|12410.9|12405.9|12410.9|12405.9|1
1738333060000|2025-01-31 14:17:40|12411.4|12406.4|12410.9|12405.9|12411.4|12406.4|12410.9|12405.9|2
1738333070000|2025-01-31 14:17:50|12411.4|12406.4|12411.9|12406.9|12411.9|12406.9|12411.4|12406.4|1
1738333100000|2025-01-31 14:18:20|12412.4|12407.4|12413.9|12408.9|12413.9|12408.9|12412.4|12407.4|0
1738333110000|2025-01-31 14:18:30|12413.4|12408.4|12413.9|12408.9|12413.9|12408.9|12413.4|12408.4|0
1738333120000|2025-01-31 14:18:40|12414.4|12409.4|12413.9|12408.9|12414.9|12409.9|12413.9|12408.9|1
1738333130000|2025-01-31 14:18:50|12414.4|12409.4|12414.9|12409.9|12414.9|12409.9|12414.4|12409.4|0
1738333140000|2025-01-31 14:19:00|12415.4|12410.4|12415.9|12410.9|12415.9|12410.9|12415.4|12410.4|0
1738333160000|2025-01-31 14:19:20|12415.4|12410.4|12414.9|12409.9|12415.4|12410.4|12414.9|12409.9|1
1738333180000|2025-01-31 14:19:40|12414.4|12409.4|12414.9|12409.9|12414.9|12409.9|12414.4|12409.4|0
1738333190000|2025-01-31 14:19:50|12415.4|12410.4|12415.9|12410.9|12415.9|12410.9|12414.9|12409.9|1
1738333200000|2025-01-31 14:20:00|12415.4|12410.4|12415.9|12410.9|12415.9|12410.9|12415.4|12410.4|0
1738333210000|2025-01-31 14:20:10|12416.4|12411.4|12415.9|12410.9|12416.4|12411.4|12415.9|12410.9|0
1738333250000|2025-01-31 14:20:50|12415.4|12410.4|12416.9|12411.9|12416.9|12411.9|12415.4|12410.4|1
1738333260000|2025-01-31 14:21:00|12416.4|12411.4|12414.9|12409.9|12416.4|12411.4|12414.4|12409.4|2
1738333280000|2025-01-31 14:21:20|12414.4|12409.4|12413.9|12408.9|12414.4|12409.4|12413.9|12408.9|1
1738333300000|2025-01-31 14:21:40|12413.4|12408.4|12413.9|12408.9|12413.9|12408.9|12413.4|12408.4|0
1738333310000|2025-01-31 14:21:50|12413.4|12408.4|12412.9|12407.9|12413.4|12408.4|12412.9|12407.9|0
1738333320000|2025-01-31 14:22:00|12413.4|12408.4|12413.9|12408.9|12414.9|12409.9|12413.4|12408.4|2
1738333330000|2025-01-31 14:22:10|12414.4|12409.4|12413.9|12408.9|12414.4|12409.4|12413.4|12408.4|1
1738333340000|2025-01-31 14:22:20|12414.4|12409.4|12414.9|12409.9|12414.9|12409.9|12413.9|12408.9|2
1738333350000|2025-01-31 14:22:30|12415.4|12410.4|12415.4|12410.4|12415.4|12410.4|12415.4|12410.4|0
1738333360000|2025-01-31 14:22:40|12414.9|12409.9|12413.9|12408.9|12414.9|12409.9|12413.9|12408.9|0
1738333370000|2025-01-31 14:22:50|12413.4|12408.4|12413.9|12408.9|12413.9|12408.9|12412.9|12407.9|1
1738333380000|2025-01-31 14:23:00|12414.4|12409.4|12413.9|12408.9|12414.4|12409.4|12413.9|12408.9|2
1738333390000|2025-01-31 14:23:10|12414.4|12409.4|12413.9|12408.9|12414.9|12409.9|12413.9|12408.9|0
1738333400000|2025-01-31 14:23:20|||||||||1
1738333410000|2025-01-31 14:23:30|12414.4|12409.4|12414.9|12409.9|12414.9|12409.9|12414.4|12409.4|0
1738333420000|2025-01-31 14:23:40|12414.4|12409.4|12413.9|12408.9|12414.4|12409.4|12413.9|12408.9|1
1738333430000|2025-01-31 14:23:50|12414.4|12409.4|12414.4|12409.4|12414.4|12409.4|12414.4|12409.4|0
1738333440000|2025-01-31 14:24:00|12414.9|12409.9|12413.9|12408.9|12414.9|12409.9|12413.9|12408.9|0
1738333450000|2025-01-31 14:24:10|12413.4|12408.4|12412.9|12407.9|12413.4|12408.4|12412.9|12407.9|0
1738333460000|2025-01-31 14:24:20|12413.4|12408.4|12415.4|12410.4|12415.9|12410.9|12413.4|12408.4|1
1738333470000|2025-01-31 14:24:30|12414.9|12409.9|12415.9|12410.9|12415.9|12410.9|12414.9|12409.9|2
1738333480000|2025-01-31 14:24:40|12416.4|12411.4|12416.4|12411.4|12416.4|12411.4|12416.4|12411.4|0
1738333490000|2025-01-31 14:24:50|12415.9|12410.9|12415.9|12410.9|12415.9|12410.9|12415.9|12410.9|2
1738333500000|2025-01-31 14:25:00|12415.4|12410.4|12415.9|12410.9|12415.9|12410.9|12414.9|12409.9|1
1738333510000|2025-01-31 14:25:10|12416.4|12411.4|12415.9|12410.9|12416.4|12411.4|12415.9|12410.9|0
1738333520000|2025-01-31 14:25:20|12416.4|12411.4|12416.9|12411.9|12416.9|12411.9|12415.9|12410.9|2
1738333530000|2025-01-31 14:25:30|12417.4|12412.4|12417.9|12412.9|12417.9|12412.9|12417.4|12412.4|0
1738333540000|2025-01-31 14:25:40|12417.4|12412.4|12416.9|12411.9|12417.4|12412.4|12416.9|12411.9|1
1738333550000|2025-01-31 14:25:50|12416.4|12411.4|12415.9|12410.9|12416.4|12411.4|12415.9|12410.9|0
1738333560000|2025-01-31 14:26:00|12415.4|12410.4|12414.9|12409.9|12415.4|12410.4|12413.9|12408.9|0
1738333570000|2025-01-31 14:26:10|12414.4|12409.4|12413.9|12408.9|12414.4|12409.4|12413.9|12408.9|0
1738333580000|2025-01-31 14:26:20|12414.4|12409.4|12414.9|12409.9|12414.9|12409.9|12414.4|12409.4|0
1738333590000|2025-01-31 14:26:30|12415.4|12410.4|12414.9|12409.9|12415.4|12410.4|12414.9|12409.9|0
1738333600000|2025-01-31 14:26:40|12414.4|12409.4|12414.9|12409.9|12414.9|12409.9|12414.4|12409.4|0
1738333610000|2025-01-31 14:26:50|12414.4|12409.4|12414.9|12409.9|12414.9|12409.9|12413.9|12408.9|0
1738333620000|2025-01-31 14:27:00|12414.4|12409.4|12413.9|12408.9|12414.4|12409.4|12413.9|12408.9|0
1738333630000|2025-01-31 14:27:10|12414.4|12409.4|12414.9|12409.9|12414.9|12409.9|12414.4|12409.4|0
1738333660000|2025-01-31 14:27:40|||||||||1
1738333670000|2025-01-31 14:27:50|12415.4|12410.4|12415.4|12410.4|12415.4|12410.4|12415.4|12410.4|0
1738333680000|2025-01-31 14:28:00|12415.9|12410.9|12416.9|12411.9|12417.4|12412.4|12415.9|12410.9|2
1738333690000|2025-01-31 14:28:10|12417.9|12412.9|12417.9|12412.9|12418.4|12413.4|12417.9|12412.9|4
1738333700000|2025-01-31 14:28:20|12418.4|12413.4|12417.9|12412.9|12418.4|12413.4|12417.9|12412.9|1
1738333710000|2025-01-31 14:28:30|12417.4|12412.4|12416.9|12411.9|12417.4|12412.4|12416.9|12411.9|0
1738333720000|2025-01-31 14:28:40|12416.4|12411.4|12415.9|12410.9|12416.4|12411.4|12415.9|12410.9|0
1738333730000|2025-01-31 14:28:50|12416.4|12411.4|12416.9|12411.9|12416.9|12411.9|12416.4|12411.4|0
1738333740000|2025-01-31 14:29:00|12417.4|12412.4|12416.9|12411.9|12417.4|12412.4|12415.9|12410.9|8
1738333760000|2025-01-31 14:29:20|12416.4|12411.4|12416.9|12411.9|12416.9|12411.9|12416.4|12411.4|2
1738333770000|2025-01-31 14:29:30|12417.4|12412.4|12417.9|12412.9|12417.9|12412.9|12416.9|12411.9|1
1738333780000|2025-01-31 14:29:40|12418.4|12413.4|12417.9|12412.9|12418.9|12413.9|12417.9|12412.9|1
1738333790000|2025-01-31 14:29:50|12418.4|12413.4|12418.9|12413.9|12418.9|12413.9|12418.4|12413.4|2
1738333800000|2025-01-31 14:30:00|12419.4|12414.4|12419.4|12414.4|12420.9|12415.9|12419.4|12414.4|2
1738333810000|2025-01-31 14:30:10|12419.9|12414.9|12421.9|12416.9|12421.9|12416.9|12419.9|12414.9|4
1738333820000|2025-01-31 14:30:20|12421.4|12416.4|12419.9|12414.9|12421.9|12416.9|12419.9|12414.9|3
1738333830000|2025-01-31 14:30:30|12419.4|12414.4|12417.9|12412.9|12419.9|12414.9|12417.9|12412.9|0
1738333840000|2025-01-31 14:30:40|12418.4|12413.4|12418.9|12413.9|12419.9|12414.9|12418.4|12413.4|0
1738333860000|2025-01-31 14:31:00|12419.4|12414.4|12418.9|12413.9|12419.4|12414.4|12418.4|12413.4|2
1738333870000|2025-01-31 14:31:10|12418.4|12413.4|12415.9|12410.9|12418.4|12413.4|12415.9|12410.9|4
1738333880000|2025-01-31 14:31:20|12415.4|12410.4|12414.4|12409.4|12415.9|12410.9|12414.4|12409.4|3
1738333890000|2025-01-31 14:31:30|12413.9|12408.9|12413.9|12408.9|12413.9|12408.9|12413.9|12408.9|0
1738333900000|2025-01-31 14:31:40|12414.4|12409.4|12412.9|12407.9|12414.9|12409.9|12412.9|12407.9|7
1738333910000|2025-01-31 14:31:50|12412.4|12407.4|12411.9|12406.9|12413.4|12408.4|12411.4|12406.4|4
1738333920000|2025-01-31 14:32:00|12412.4|12407.4|12409.9|12404.9|12412.4|12407.4|12408.4|12403.4|5
1738333930000|2025-01-31 14:32:10|12409.4|12404.4|12409.9|12404.9|12410.9|12405.9|12409.4|12404.4|0
1738333940000|2025-01-31 14:32:20|12410.4|12405.4|12409.9|12404.9|12410.9|12405.9|12409.4|12404.4|1
1738333950000|2025-01-31 14:32:30|12410.4|12405.4|12406.9|12401.9|12410.4|12405.4|12406.9|12401.9|2
1738333960000|2025-01-31 14:32:40|12407.4|12402.4|12406.9|12401.9|12407.4|12402.4|12406.9|12401.9|0
1738333970000|2025-01-31 14:32:50|12407.4|12402.4|12407.4|12402.4|12407.9|12402.9|12406.4|12401.4|0
1738333980000|2025-01-31 14:33:00|12407.9|12402.9|12407.9|12402.9|12408.9|12403.9|12407.9|12402.9|1
1738333990000|2025-01-31 14:33:10|12407.4|12402.4|12406.9|12401.9|12407.4|12402.4|12406.4|12401.4|0
1738334000000|2025-01-31 14:33:20|12406.4|12401.4|12407.9|12402.9|12408.4|12403.4|12405.9|12400.9|5
1738334010000|2025-01-31 14:33:30|12408.4|12403.4|12408.9|12403.9|12408.9|12403.9|12407.9|12402.9|0
1738334020000|2025-01-31 14:33:40|12408.4|12403.4|12408.4|12403.4|12408.4|12403.4|12406.9|12401.9|1
1738334030000|2025-01-31 14:33:50|12407.9|12402.9|12407.9|12402.9|12409.9|12404.9|12406.9|12401.9|3
1738334040000|2025-01-31 14:34:00|12408.4|12403.4|12408.4|12403.4|12408.9|12403.9|12408.4|12403.4|0
1738334050000|2025-01-31 14:34:10|12408.9|12403.9|12408.4|12403.4|12409.9|12404.9|12408.4|12403.4|0
1738334060000|2025-01-31 14:34:20|12408.9|12403.9|12408.4|12403.4|12408.9|12403.9|12407.9|12402.9|0
1738334070000|2025-01-31 14:34:30|12407.9|12402.9|12408.9|12403.9|12408.9|12403.9|12406.9|12401.9|3
1738334080000|2025-01-31 14:34:40|12408.4|12403.4|12408.9|12403.9|12409.9|12404.9|12408.4|12403.4|0
1738334090000|2025-01-31 14:34:50|12409.4|12404.4|12409.9|12404.9|12410.9|12405.9|12409.4|12404.4|0
1738334100000|2025-01-31 14:35:00|12409.4|12404.4|12409.9|12404.9|12409.9|12404.9|12408.9|12403.9|2
1738334110000|2025-01-31 14:35:10|12409.4|12404.4|12408.9|12403.9|12409.9|12404.9|12408.4|12403.4|2
1738334120000|2025-01-31 14:35:20|12409.4|12404.4|12409.9|12404.9|12409.9|12404.9|12409.4|12404.4|1
1738334130000|2025-01-31 14:35:30|12409.4|12404.4|12408.9|12403.9|12409.4|12404.4|12408.9|12403.9|0
1738334150000|2025-01-31 14:35:50|12408.4|12403.4|12405.9|12400.9|12408.4|12403.4|12405.9|12400.9|1
1738334160000|2025-01-31 14:36:00|12406.4|12401.4|12406.9|12401.9|12407.9|12402.9|12405.9|12400.9|2
1738334170000|2025-01-31 14:36:10|12406.4|12401.4|12405.9|12400.9|12407.4|12402.4|12405.9|12400.9|1
1738334180000|2025-01-31 14:36:20|12405.4|12400.4|12405.9|12400.9|12406.9|12401.9|12405.4|12400.4|0
1738334190000|2025-01-31 14:36:30|12406.4|12401.4|12405.9|12400.9|12406.9|12401.9|12405.9|12400.9|0
1738334200000|2025-01-31 14:36:40|12406.4|12401.4|12407.9|12402.9|12408.4|12403.4|12405.9|12400.9|1
1738334210000|2025-01-31 14:36:50|12407.4|12402.4|12408.9|12403.9|12408.9|12403.9|12406.9|12401.9|1
1738334220000|2025-01-31 14:37:00|12408.4|12403.4|12410.4|12405.4|12410.9|12405.9|12407.4|12402.4|2
1738334230000|2025-01-31 14:37:10|12410.9|12405.9|12412.9|12407.9|12412.9|12407.9|12410.9|12405.9|0
1738334240000|2025-01-31 14:37:20|12413.4|12408.4|12414.4|12409.4|12415.4|12410.4|12413.4|12408.4|2
1738334250000|2025-01-31 14:37:30|12413.9|12408.9|12415.9|12410.9|12415.9|12410.9|12413.9|12408.9|4
1738334260000|2025-01-31 14:37:40|12415.4|12410.4|12414.9|12409.9|12415.9|12410.9|12413.9|12408.9|2
1738334270000|2025-01-31 14:37:50|12414.4|12409.4|12410.9|12405.9|12414.4|12409.4|12410.4|12405.4|11
1738334280000|2025-01-31 14:38:00|12410.4|12405.4|12409.9|12404.9|12410.4|12405.4|12408.9|12403.9|1
1738334290000|2025-01-31 14:38:10|12410.4|12405.4|12412.9|12407.9|12413.9|12408.9|12410.4|12405.4|1
1738334300000|2025-01-31 14:38:20|12413.4|12408.4|12409.9|12404.9|12413.9|12408.9|12409.9|12404.9|14
1738334310000|2025-01-31 14:38:30|12410.4|12405.4|12410.9|12405.9|12410.9|12405.9|12410.4|12405.4|9
1738334320000|2025-01-31 14:38:40|12411.4|12406.4|12410.9|12405.9|12411.4|12406.4|12410.4|12405.4|2
1738334330000|2025-01-31 14:38:50|12411.4|12406.4|12411.9|12406.9|12411.9|12406.9|12410.9|12405.9|0
1738334340000|2025-01-31 14:39:00|12411.4|12406.4|12411.4|12406.4|12411.4|12406.4|12410.4|12405.4|0
1738334350000|2025-01-31 14:39:10|12410.9|12405.9|12411.4|12406.4|12411.9|12406.9|12410.9|12405.9|0
1738334360000|2025-01-31 14:39:20|12411.9|12406.9|12412.4|12407.4|12412.9|12407.9|12411.4|12406.4|2
1738334370000|2025-01-31 14:39:30|12412.9|12407.9|12411.9|12406.9|12412.9|12407.9|12410.9|12405.9|1
1738334380000|2025-01-31 14:39:40|12411.4|12406.4|12411.9|12406.9|12412.9|12407.9|12411.4|12406.4|0
1738334400000|2025-01-31 14:40:00|12412.4|12407.4|12412.4|12407.4|12412.4|12407.4|12412.4|12407.4|0
1738334430000|2025-01-31 14:40:30|12413.9|12408.9|12413.9|12408.9|12414.4|12409.4|12413.4|12408.4|1
1738334440000|2025-01-31 14:40:40|12414.4|12409.4|12413.9|12408.9|12414.4|12409.4|12413.9|12408.9|0
1738334450000|2025-01-31 14:40:50|12414.4|12409.4|12414.4|12409.4|12414.4|12409.4|12413.9|12408.9|0
1738334460000|2025-01-31 14:41:00|12414.9|12409.9|12414.9|12409.9|12415.4|12410.4|12414.9|12409.9|1
1738334480000|2025-01-31 14:41:20|12415.4|12410.4|12415.4|12410.4|12415.4|12410.4|12415.4|12410.4|0
1738334490000|2025-01-31 14:41:30|||||||||1
1738334500000|2025-01-31 14:41:40|12415.9|12410.9|12416.9|12411.9|12416.9|12411.9|12415.9|12410.9|2
1738334520000|2025-01-31 14:42:00|12415.9|12410.9|12415.4|12410.4|12416.4|12411.4|12415.4|12410.4|5
1738334530000|2025-01-31 14:42:10|12414.9|12409.9|12415.9|12410.9|12415.9|12410.9|12414.9|12409.9|0
1738334540000|2025-01-31 14:42:20|12415.4|12410.4|12414.9|12409.9|12415.4|12410.4|12414.9|12409.9|1
1738334550000|2025-01-31 14:42:30|12414.4|12409.4|12417.9|12412.9|12417.9|12412.9|12413.9|12408.9|0
1738334560000|2025-01-31 14:42:40|12417.4|12412.4|12416.9|12411.9|12417.4|12412.4|12416.9|12411.9|0
1738334570000|2025-01-31 14:42:50|12416.4|12411.4|12416.9|12411.9|12417.9|12412.9|12415.9|12410.9|3
1738334580000|2025-01-31 14:43:00|12417.4|12412.4|12417.9|12412.9|12417.9|12412.9|12416.9|12411.9|0
1738334590000|2025-01-31 14:43:10|12417.4|12412.4|12416.9|12411.9|12417.4|12412.4|12416.9|12411.9|0
1738334600000|2025-01-31 14:43:20|12416.4|12411.4|12416.9|12411.9|12416.9|12411.9|12416.4|12411.4|0
1738334620000|2025-01-31 14:43:40|12417.4|12412.4|12417.9|12412.9|12417.9|12412.9|12417.4|12412.4|0
1738334630000|2025-01-31 14:43:50|12418.4|12413.4|12415.9|12410.9|12418.9|12413.9|12415.9|12410.9|4
1738334640000|2025-01-31 14:44:00|12416.4|12411.4|12415.9|12410.9|12416.4|12411.4|12415.9|12410.9|1
1738334650000|2025-01-31 14:44:10|12416.4|12411.4|12416.9|12411.9|12416.9|12411.9|12415.9|12410.9|0
1738334660000|2025-01-31 14:44:20|12416.4|12411.4|12415.9|12410.9|12416.4|12411.4|12415.9|12410.9|0
1738334670000|2025-01-31 14:44:30|12416.9|12411.9|12416.9|12411.9|12416.9|12411.9|12416.9|12411.9|1
1738334700000|2025-01-31 14:45:00|12416.4|12411.4|12412.9|12407.9|12417.9|12412.9|12412.9|12407.9|4
1738334710000|2025-01-31 14:45:10|12413.4|12408.4|12411.9|12406.9|12413.4|12408.4|12411.9|12406.9|5
1738334720000|2025-01-31 14:45:20|12411.4|12406.4|12409.9|12404.9|12411.4|12406.4|12409.9|12404.9|1
1738334730000|2025-01-31 14:45:30|12409.4|12404.4|12409.4|12404.4|12409.9|12404.9|12408.9|12403.9|4
1738334740000|2025-01-31 14:45:40|12409.9|12404.9|12411.9|12406.9|12411.9|12406.9|12409.9|12404.9|4
1738334750000|2025-01-31 14:45:50|12410.4|12405.4|12409.9|12404.9|12410.4|12405.4|12409.9|12404.9|1
1738334760000|2025-01-31 14:46:00|12410.4|12405.4|12410.4|12405.4|12410.9|12405.9|12409.9|12404.9|0
1738334770000|2025-01-31 14:46:10|12410.9|12405.9|12408.9|12403.9|12410.9|12405.9|12408.9|12403.9|7
1738334780000|2025-01-31 14:46:20|12409.4|12404.4|12409.9|12404.9|12409.9|12404.9|12408.9|12403.9|0
1738334790000|2025-01-31 14:46:30|12409.4|12404.4|12407.9|12402.9|12409.4|12404.4|12407.9|12402.9|1
1738334800000|2025-01-31 14:46:40|12407.4|12402.4|12407.4|12402.4|12407.4|12402.4|12406.9|12401.9|0
1738334810000|2025-01-31 14:46:50|12407.9|12402.9|12407.9|12402.9|12408.9|12403.9|12407.9|12402.9|2
1738334820000|2025-01-31 14:47:00|12408.4|12403.4|12410.9|12405.9|12410.9|12405.9|12408.4|12403.4|0
1738334830000|2025-01-31 14:47:10|12410.4|12405.4|12408.4|12403.4|12411.9|12406.9|12408.4|12403.4|0
1738334840000|2025-01-31 14:47:20|12408.9|12403.9|12408.4|12403.4|12408.9|12403.9|12406.9|12401.9|0
1738334850000|2025-01-31 14:47:30|12407.9|12402.9|12405.9|12400.9|12407.9|12402.9|12405.9|12400.9|2
1738334860000|2025-01-31 14:47:40|12405.4|12400.4|12405.4|12400.4|12405.9|12400.9|12405.4|12400.4|1
1738334870000|2025-01-31 14:47:50|12405.9|12400.9|12406.9|12401.9|12406.9|12401.9|12405.4|12400.4|4
1738334880000|2025-01-31 14:48:00|12406.4|12401.4|12406.9|12401.9|12406.9|12401.9|12405.4|12400.4|8
1738334890000|2025-01-31 14:48:10|12406.4|12401.4|12406.4|12401.4|12406.9|12401.9|12405.9|12400.9|0
1738334900000|2025-01-31 14:48:20|12405.9|12400.9|12405.4|12400.4|12406.4|12401.4|12405.4|12400.4|0
1738334910000|2025-01-31 14:48:30|12404.9|12399.9|12405.4|12400.4|12405.4|12400.4|12404.9|12399.9|2
1738334920000|2025-01-31 14:48:40|12405.9|12400.9|12405.9|12400.9|12405.9|12400.9|12405.9|12400.9|1
1738334930000|2025-01-31 14:48:50|12406.4|12401.4|12406.9|12401.9|12406.9|12401.9|12406.4|12401.4|1
1738334940000|2025-01-31 14:49:00|12406.4|12401.4|12405.9|12400.9|12406.9|12401.9|12405.9|12400.9|0
1738334950000|2025-01-31 14:49:10|12405.4|12400.4|12404.9|12399.9|12405.9|12400.9|12404.4|12399.4|1
1738334960000|2025-01-31 14:49:20|12404.4|12399.4|12399.9|12394.9|12404.4|12399.4|12399.9|12394.9|9
1738334970000|2025-01-31 14:49:30|12399.4|12394.4|12399.4|12394.4|12399.4|12394.4|12399.4|12394.4|1
1738334980000|2025-01-31 14:49:40|12398.4|12393.4|12395.9|12390.9|12398.4|12393.4|12395.9|12390.9|5
1738334990000|2025-01-31 14:49:50|12395.4|12390.4|12394.9|12389.9|12395.4|12390.4|12394.9|12389.9|1
1738335000000|2025-01-31 14:50:00|12395.4|12390.4|12392.9|12387.9|12395.9|12390.9|12392.9|12387.9|8
1738335010000|2025-01-31 14:50:10|12393.9|12388.9|12393.9|12388.9|12393.9|12388.9|12392.9|12387.9|4
1738335020000|2025-01-31 14:50:20|12393.4|12388.4|12392.9|12387.9|12393.4|12388.4|12391.9|12386.9|6
1738335030000|2025-01-31 14:50:30|12393.4|12388.4|12392.9|12387.9|12393.9|12388.9|12392.9|12387.9|0
1738335040000|2025-01-31 14:50:40|12393.4|12388.4|12393.9|12388.9|12394.4|12389.4|12392.9|12387.9|1
1738335050000|2025-01-31 14:50:50|12394.4|12389.4|12396.9|12391.9|12397.4|12392.4|12394.4|12389.4|3
1738335060000|2025-01-31 14:51:00|12397.4|12392.4|12395.9|12390.9|12397.4|12392.4|12395.9|12390.9|1
1738335070000|2025-01-31 14:51:10|12396.4|12391.4|12396.9|12391.9|12397.9|12392.9|12396.4|12391.4|0
1738335080000|2025-01-31 14:51:20|12397.4|12392.4|12396.9|12391.9|12399.9|12394.9|12396.9|12391.9|0
1738335090000|2025-01-31 14:51:30|12397.4|12392.4|12396.4|12391.4|12397.4|12392.4|12396.4|12391.4|0
1738335100000|2025-01-31 14:51:40|12395.9|12390.9|12395.9|12390.9|12396.9|12391.9|12395.4|12390.4|1
1738335110000|2025-01-31 14:51:50|12394.9|12389.9|12396.9|12391.9|12396.9|12391.9|12394.9|12389.9|1
1738335120000|2025-01-31 14:52:00|12396.4|12391.4|12396.9|12391.9|12396.9|12391.9|12395.9|12390.9|0
1738335130000|2025-01-31 14:52:10|12397.9|12392.9|12398.9|12393.9|12398.9|12393.9|12397.9|12392.9|4
1738335140000|2025-01-31 14:52:20|12398.4|12393.4|12396.9|12391.9|12398.9|12393.9|12396.4|12391.4|2
1738335150000|2025-01-31 14:52:30|12396.4|12391.4|12394.9|12389.9|12396.9|12391.9|12394.4|12389.4|3
1738335160000|2025-01-31 14:52:40|12394.4|12389.4|12393.9|12388.9|12394.4|12389.4|12393.4|12388.4|2
1738335170000|2025-01-31 14:52:50|12393.4|12388.4|12395.9|12390.9|12395.9|12390.9|12393.4|12388.4|6
1738335180000|2025-01-31 14:53:00|12395.4|12390.4|12397.4|12392.4|12397.4|12392.4|12395.4|12390.4|2
1738335190000|2025-01-31 14:53:10|12397.9|12392.9|12397.4|12392.4|12398.4|12393.4|12396.9|12391.9|1
1738335200000|2025-01-31 14:53:20|12396.9|12391.9|12397.9|12392.9|12397.9|12392.9|12396.4|12391.4|1
1738335210000|2025-01-31 14:53:30|||||||||1
1738335220000|2025-01-31 14:53:40|12398.4|12393.4|12398.9|12393.9|12398.9|12393.9|12397.9|12392.9|1
1738335230000|2025-01-31 14:53:50|12398.4|12393.4|12398.9|12393.9|12398.9|12393.9|12397.9|12392.9|1
1738335240000|2025-01-31 14:54:00|12399.4|12394.4|12400.4|12395.4|12401.4|12396.4|12399.4|12394.4|2
1738335250000|2025-01-31 14:54:10|12400.9|12395.9|12399.9|12394.9|12400.9|12395.9|12399.4|12394.4|8
1738335260000|2025-01-31 14:54:20|12399.4|12394.4|12398.9|12393.9|12399.4|12394.4|12398.9|12393.9|0
1738335270000|2025-01-31 14:54:30|12398.4|12393.4|12397.9|12392.9|12398.9|12393.9|12397.4|12392.4|1
1738335280000|2025-01-31 14:54:40|12398.4|12393.4|12397.9|12392.9|12398.4|12393.4|12397.9|12392.9|0
1738335290000|2025-01-31 14:54:50|12397.4|12392.4|12396.4|12391.4|12397.4|12392.4|12396.4|12391.4|2
1738335300000|2025-01-31 14:55:00|12395.9|12390.9|12395.9|12390.9|12396.4|12391.4|12395.4|12390.4|2
1738335310000|2025-01-31 14:55:10|12396.4|12391.4|12396.4|12391.4|12396.9|12391.9|12396.4|12391.4|1
1738335320000|2025-01-31 14:55:20|12395.4|12390.4|12395.4|12390.4|12395.9|12390.9|12395.4|12390.4|1
1738335330000|2025-01-31 14:55:30|12395.9|12390.9|12397.4|12392.4|12397.9|12392.9|12395.9|12390.9|1
1738335340000|2025-01-31 14:55:40|12397.9|12392.9|12396.4|12391.4|12397.9|12392.9|12395.9|12390.9|1
1738335350000|2025-01-31 14:55:50|12397.9|12392.9|12398.9|12393.9|12398.9|12393.9|12397.4|12392.4|2
1738335360000|2025-01-31 14:56:00|12398.4|12393.4|12399.9|12394.9|12400.9|12395.9|12398.4|12393.4|3
1738335370000|2025-01-31 14:56:10|12399.4|12394.4|12395.9|12390.9|12399.4|12394.4|12395.4|12390.4|3
1738335380000|2025-01-31 14:56:20|12395.4|12390.4|12392.9|12387.9|12395.4|12390.4|12392.4|12387.4|1
1738335390000|2025-01-31 14:56:30|12392.4|12387.4|12390.9|12385.9|12392.4|12387.4|12390.9|12385.9|0
1738335400000|2025-01-31 14:56:40|12391.4|12386.4|12391.9|12386.9|12391.9|12386.9|12390.9|12385.9|0
1738335410000|2025-01-31 14:56:50|12392.4|12387.4|12393.9|12388.9|12393.9|12388.9|12392.4|12387.4|1
1738335430000|2025-01-31 14:57:10|12393.4|12388.4|12392.9|12387.9|12393.4|12388.4|12391.9|12386.9|3
1738335440000|2025-01-31 14:57:20|12392.4|12387.4|12392.9|12387.9|12392.9|12387.9|12391.4|12386.4|3
1738335450000|2025-01-31 14:57:30|12393.4|12388.4|12392.4|12387.4|12393.4|12388.4|12392.4|12387.4|0
1738335460000|2025-01-31 14:57:40|12392.9|12387.9|12392.9|12387.9|12392.9|12387.9|12391.9|12386.9|0
1738335470000|2025-01-31 14:57:50|12393.4|12388.4|12394.9|12389.9|12394.9|12389.9|12392.9|12387.9|0
1738335490000|2025-01-31 14:58:10|12395.4|12390.4|12394.9|12389.9|12395.9|12390.9|12394.4|12389.4|2
1738335500000|2025-01-31 14:58:20|12394.4|12389.4|12393.9|12388.9|12394.4|12389.4|12393.4|12388.4|2
1738335510000|2025-01-31 14:58:30|12394.4|12389.4|12394.9|12389.9|12394.9|12389.9|12393.9|12388.9|0
1738335520000|2025-01-31 14:58:40|12395.4|12390.4|12394.9|12389.9|12395.4|12390.4|12393.9|12388.9|2
1738335530000|2025-01-31 14:58:50|12394.4|12389.4|12394.9|12389.9|12395.4|12390.4|12393.9|12388.9|0
1738335540000|2025-01-31 14:59:00|12395.4|12390.4|12394.9|12389.9|12395.4|12390.4|12394.9|12389.9|0
1738335550000|2025-01-31 14:59:10|12394.4|12389.4|12393.9|12388.9|12394.4|12389.4|12393.9|12388.9|0
1738335560000|2025-01-31 14:59:20|12393.4|12388.4|12393.9|12388.9|12393.9|12388.9|12392.9|12387.9|1
1738335570000|2025-01-31 14:59:30|12394.4|12389.4|12394.4|12389.4|12394.9|12389.9|12393.9|12388.9|1
1738335580000|2025-01-31 14:59:40|12393.9|12388.9|12393.9|12388.9|12393.9|12388.9|12392.9|12387.9|0
1738335590000|2025-01-31 14:59:50|12394.4|12389.4|12395.9|12390.9|12395.9|12390.9|12392.9|12387.9|3
1738335600000|2025-01-31 15:00:00|12394.9|12389.9|12394.9|12389.9|12394.9|12389.9|12393.9|12388.9|1
1738335610000|2025-01-31 15:00:10|12395.9|12390.9|12397.9|12392.9|12397.9|12392.9|12395.9|12390.9|6
1738335620000|2025-01-31 15:00:20|12397.4|12392.4|12397.9|12392.9|12398.4|12393.4|12396.9|12391.9|1
1738335630000|2025-01-31 15:00:30|12398.4|12393.4|12399.9|12394.9|12399.9|12394.9|12398.4|12393.4|0
1738335640000|2025-01-31 15:00:40|12398.9|12393.9|12397.9|12392.9|12398.9|12393.9|12397.4|12392.4|4
1738335650000|2025-01-31 15:00:50|12398.4|12393.4|12397.9|12392.9|12398.9|12393.9|12397.9|12392.9|1
1738335660000|2025-01-31 15:01:00|12397.4|12392.4|12396.9|12391.9|12397.9|12392.9|12395.9|12390.9|4
1738335670000|2025-01-31 15:01:10|12395.9|12390.9|12395.9|12390.9|12396.4|12391.4|12395.9|12390.9|1
1738335680000|2025-01-31 15:01:20|12395.4|12390.4|12395.9|12390.9|12396.9|12391.9|12394.9|12389.9|7
1738335690000|2025-01-31 15:01:30|12395.4|12390.4|12395.9|12390.9|12395.9|12390.9|12393.9|12388.9|0
1738335700000|2025-01-31 15:01:40|12396.4|12391.4|12395.9|12390.9|12396.4|12391.4|12395.9|12390.9|4
1738335710000|2025-01-31 15:01:50|12396.4|12391.4|12399.9|12394.9|12399.9|12394.9|12395.9|12390.9|13
1738335720000|2025-01-31 15:02:00|12399.4|12394.4|12400.9|12395.9|12400.9|12395.9|12398.4|12393.4|1
1738335730000|2025-01-31 15:02:10|12401.4|12396.4|12402.9|12397.9|12403.4|12398.4|12400.9|12395.9|3
1738335740000|2025-01-31 15:02:20|12403.4|12398.4|12402.9|12397.9|12404.4|12399.4|12402.9|12397.9|1
1738335750000|2025-01-31 15:02:30|12403.4|12398.4|12403.9|12398.9|12403.9|12398.9|12402.9|12397.9|1
1738335760000|2025-01-31 15:02:40|12403.4|12398.4|12402.9|12397.9|12403.9|12398.9|12402.9|12397.9|0
1738335770000|2025-01-31 15:02:50|12403.4|12398.4|12401.9|12396.9|12403.9|12398.9|12401.9|12396.9|12
1738335780000|2025-01-31 15:03:00|12402.4|12397.4|12401.9|12396.9|12402.4|12397.4|12401.9|12396.9|0
1738335790000|2025-01-31 15:03:10|12402.4|12397.4|12403.4|12398.4|12403.4|12398.4|12401.9|12396.9|9
1738335800000|2025-01-31 15:03:20|12403.9|12398.9|12403.9|12398.9|12403.9|12398.9|12403.4|12398.4|1
1738335810000|2025-01-31 15:03:30|12403.4|12398.4|12403.9|12398.9|12404.4|12399.4|12402.9|12397.9|0
1738335820000|2025-01-31 15:03:40|12404.4|12399.4|12403.9|12398.9|12404.4|12399.4|12403.9|12398.9|0
1738335830000|2025-01-31 15:03:50|12404.4|12399.4|12405.9|12400.9|12405.9|12400.9|12403.9|12398.9|4
1738335840000|2025-01-31 15:04:00|12405.4|12400.4|12404.9|12399.9|12405.9|12400.9|12404.4|12399.4|2
1738335850000|2025-01-31 15:04:10|12404.4|12399.4|12404.9|12399.9|12405.4|12400.4|12404.4|12399.4|0
1738335860000|2025-01-31 15:04:20|12404.4|12399.4|12403.9|12398.9|12404.4|12399.4|12403.9|12398.9|1
1738335870000|2025-01-31 15:04:30|12404.4|12399.4|12402.9|12397.9|12404.4|12399.4|12402.9|12397.9|3
1738335880000|2025-01-31 15:04:40|12402.4|12397.4|12401.9|12396.9|12402.4|12397.4|12401.9|12396.9|2
1738335890000|2025-01-31 15:04:50|12400.9|12395.9|12401.9|12396.9|12401.9|12396.9|12400.9|12395.9|1
1738335900000|2025-01-31 15:05:00|12402.4|12397.4|12400.9|12395.9|12402.4|12397.4|12400.9|12395.9|2
1738335910000|2025-01-31 15:05:10|12401.4|12396.4|12401.9|12396.9|12401.9|12396.9|12401.4|12396.4|0
1738335920000|2025-01-31 15:05:20|12401.4|12396.4|12400.4|12395.4|12401.4|12396.4|12399.9|12394.9|0
1738335930000|2025-01-31 15:05:30|12399.9|12394.9|12398.9|12393.9|12400.4|12395.4|12398.9|12393.9|4
1738335940000|2025-01-31 15:05:40|12399.4|12394.4|12399.9|12394.9|12399.9|12394.9|12399.4|12394.4|0
1738335950000|2025-01-31 15:05:50|12400.4|12395.4|12399.9|12394.9|12400.9|12395.9|12399.9|12394.9|1
1738335960000|2025-01-31 15:06:00|12398.4|12393.4|12395.9|12390.9|12398.4|12393.4|12395.9|12390.9|2
1738335970000|2025-01-31 15:06:10|12396.4|12391.4|12394.9|12389.9|12396.9|12391.9|12394.9|12389.9|0
1738335980000|2025-01-31 15:06:20|12394.4|12389.4|12393.9|12388.9|12394.4|12389.4|12393.9|12388.9|0
1738335990000|2025-01-31 15:06:30|12394.4|12389.4|12394.9|12389.9|12395.4|12390.4|12393.9|12388.9|0
1738336000000|2025-01-31 15:06:40|12395.4|12390.4|12395.9|12390.9|12395.9|12390.9|12395.4|12390.4|0
1738336010000|2025-01-31 15:06:50|12396.4|12391.4|12395.9|12390.9|12396.9|12391.9|12395.9|12390.9|2
1738336020000|2025-01-31 15:07:00|12396.4|12391.4|12395.9|12390.9|12396.9|12391.9|12395.9|12390.9|1
1738336030000|2025-01-31 15:07:10|12395.4|12390.4|12391.9|12386.9|12395.4|12390.4|12391.9|12386.9|3
1738336040000|2025-01-31 15:07:20|12392.4|12387.4|12392.9|12387.9|12392.9|12387.9|12391.9|12386.9|0
1738336050000|2025-01-31 15:07:30|12392.4|12387.4|12391.9|12386.9|12392.4|12387.4|12391.9|12386.9|0
1738336060000|2025-01-31 15:07:40|12390.9|12385.9|12391.4|12386.4|12391.4|12386.4|12389.4|12384.4|5
1738336070000|2025-01-31 15:07:50|12391.9|12386.9|12387.9|12382.9|12391.9|12386.9|12387.4|12382.4|17
1738336080000|2025-01-31 15:08:00|12387.4|12382.4|12387.9|12382.9|12388.9|12383.9|12387.4|12382.4|1
1738336090000|2025-01-31 15:08:10|12388.4|12383.4|12390.4|12385.4|12390.9|12385.9|12388.4|12383.4|3
1738336100000|2025-01-31 15:08:20|12389.9|12384.9|12388.9|12383.9|12390.9|12385.9|12388.9|12383.9|1
1738336110000|2025-01-31 15:08:30|12388.4|12383.4|12387.9|12382.9|12388.4|12383.4|12387.4|12382.4|0
1738336120000|2025-01-31 15:08:40|12388.4|12383.4|12387.9|12382.9|12388.9|12383.9|12387.9|12382.9|1
1738336130000|2025-01-31 15:08:50|12387.4|12382.4|12386.9|12381.9|12387.4|12382.4|12386.4|12381.4|1
1738336140000|2025-01-31 15:09:00|12386.4|12381.4|12386.9|12381.9|12387.4|12382.4|12385.9|12380.9|3
1738336150000|2025-01-31 15:09:10|12387.4|12382.4|12387.9|12382.9|12388.9|12383.9|12387.4|12382.4|1
1738336160000|2025-01-31 15:09:20|12388.4|12383.4|12390.4|12385.4|12390.4|12385.4|12387.9|12382.9|1
1738336170000|2025-01-31 15:09:30|12389.9|12384.9|12389.9|12384.9|12389.9|12384.9|12389.4|12384.4|0
1738336180000|2025-01-31 15:09:40|12390.4|12385.4|12391.9|12386.9|12391.9|12386.9|12390.4|12385.4|2
1738336190000|2025-01-31 15:09:50|12392.4|12387.4|12391.9|12386.9|12392.4|12387.4|12391.9|12386.9|0
1738336200000|2025-01-31 15:10:00|12392|12387|12394|12389|12394|12389|12392|12387|0
1738336210000|2025-01-31 15:10:10|12394.5|12389.5|12396|12391|12396|12391|12394|12389|2
1738336220000|2025-01-31 15:10:20|12396.5|12391.5|12400|12395|12400|12395|12396.5|12391.5|0
1738336230000|2025-01-31 15:10:30|12399.5|12394.5|12399|12394|12399.5|12394.5|12399|12394|1
1738336240000|2025-01-31 15:10:40|12398.5|12393.5|12398|12393|12398.5|12393.5|12397|12392|1
1738336250000|2025-01-31 15:10:50|12398.5|12393.5|12399|12394|12399|12394|12398|12393|0
1738336260000|2025-01-31 15:11:00|12399.5|12394.5|12400|12395|12400|12395|12398|12393|1
1738336270000|2025-01-31 15:11:10|12399.5|12394.5|12399|12394|12399.5|12394.5|12398.5|12393.5|0
1738336280000|2025-01-31 15:11:20|12399.5|12394.5|12400|12395|12400|12395|12399.5|12394.5|1
1738336290000|2025-01-31 15:11:30|12399|12394|12399|12394|12399|12394|12399|12394|2
1738336300000|2025-01-31 15:11:40|12398.5|12393.5|12399|12394|12399|12394|12398|12393|2
1738336310000|2025-01-31 15:11:50|12398|12393|12398|12393|12399|12394|12398|12393|0
1738336320000|2025-01-31 15:12:00|12397|12392|12398|12393|12398|12393|12396|12391|2
1738336330000|2025-01-31 15:12:10|12398.5|12393.5|12397|12392|12398.5|12393.5|12397|12392|0
1738336340000|2025-01-31 15:12:20|12397.5|12392.5|12398|12393|12398|12393|12397.5|12392.5|0
1738336350000|2025-01-31 15:12:30|12397.5|12392.5|12398|12393|12398.5|12393.5|12397|12392|1
1738336360000|2025-01-31 15:12:40|12397.5|12392.5|12398|12393|12398|12393|12397|12392|0
1738336370000|2025-01-31 15:12:50|||||||||2
1738336380000|2025-01-31 15:13:00|12397.5|12392.5|12398|12393|12399|12394|12397|12392|1
1738336390000|2025-01-31 15:13:10|12398.5|12393.5|12399|12394|12399|12394|12398.5|12393.5|1
1738336400000|2025-01-31 15:13:20|12398.5|12393.5|12398|12393|12398.5|12393.5|12397|12392|1
1738336410000|2025-01-31 15:13:30|12397.5|12392.5|12397|12392|12397.5|12392.5|12397|12392|0
1738336430000|2025-01-31 15:13:50|12397.5|12392.5|12397.5|12392.5|12398|12393|12397|12392|1
1738336440000|2025-01-31 15:14:00|12397|12392|12396|12391|12397|12392|12395.5|12390.5|1
1738336450000|2025-01-31 15:14:10|12395.5|12390.5|12396|12391|12396|12391|12395.5|12390.5|0
1738336460000|2025-01-31 15:14:20|12396.5|12391.5|12396|12391|12396.5|12391.5|12396|12391|1
1738336470000|2025-01-31 15:14:30|12396.5|12391.5|12397|12392|12397|12392|12395.5|12390.5|2
1738336490000|2025-01-31 15:14:50|12397.5|12392.5|12397|12392|12398|12393|12397|12392|0
1738336500000|2025-01-31 15:15:00|12396.5|12391.5|12395|12390|12396.5|12391.5|12395|12390|1
1738336510000|2025-01-31 15:15:10|12395.5|12390.5|12395.5|12390.5|12395.5|12390.5|12394|12389|4
1738336520000|2025-01-31 15:15:20|12395|12390|12395.5|12390.5|12395.5|12390.5|12395|12390|0
1738336530000|2025-01-31 15:15:30|12396|12391|12395|12390|12396|12391|12395|12390|0
1738336560000|2025-01-31 15:16:00|12395.5|12390.5|12395|12390|12395.5|12390.5|12395|12390|0
1738336580000|2025-01-31 15:16:20|12394.5|12389.5|12394|12389|12394.5|12389.5|12394|12389|1
1738336590000|2025-01-31 15:16:30|12393.5|12388.5|12392|12387|12393.5|12388.5|12392|12387|1
1738336610000|2025-01-31 15:16:50|12392.5|12387.5|12393|12388|12393|12388|12392.5|12387.5|2
1738336620000|2025-01-31 15:17:00|12392.5|12387.5|12392|12387|12392.5|12387.5|12391.5|12386.5|0
1738336630000|2025-01-31 15:17:10|12392.5|12387.5|12393|12388|12393|12388|12392.5|12387.5|0
1738336640000|2025-01-31 15:17:20|12392.5|12387.5|12392|12387|12392.5|12387.5|12391|12386|1
1738336650000|2025-01-31 15:17:30|12391.5|12386.5|12392|12387|12392|12387|12391|12386|1
1738336660000|2025-01-31 15:17:40|12391.5|12386.5|12391|12386|12391.5|12386.5|12391|12386|1
1738336670000|2025-01-31 15:17:50|12390.5|12385.5|12390|12385|12390.5|12385.5|12389|12384|4
1738336680000|2025-01-31 15:18:00|12389.5|12384.5|12389|12384|12389.5|12384.5|12389|12384|1
1738336690000|2025-01-31 15:18:10|12388.5|12383.5|12388|12383|12388.5|12383.5|12388|12383|1
1738336700000|2025-01-31 15:18:20|12388.5|12383.5|12388|12383|12388.5|12383.5|12388|12383|0
1738336710000|2025-01-31 15:18:30|12387.5|12382.5|12387|12382|12387.5|12382.5|12386|12381|2
1738336730000|2025-01-31 15:18:50|12386.5|12381.5|12386|12381|12386.5|12381.5|12386|12381|1
1738336740000|2025-01-31 15:19:00|12385.5|12380.5|12384|12379|12385.5|12380.5|12384|12379|1
1738336750000|2025-01-31 15:19:10|12384.5|12379.5|12385|12380|12385|12380|12384|12379|1
1738336760000|2025-01-31 15:19:20|12384.5|12379.5|12385.5|12380.5|12385.5|12380.5|12384.5|12379.5|1
1738336770000|2025-01-31 15:19:30|12386.5|12381.5|12385.5|12380.5|12386.5|12381.5|12385.5|12380.5|2
1738336780000|2025-01-31 15:19:40|12385|12380|12385|12380|12385|12380|12384|12379|0
1738336790000|2025-01-31 15:19:50|12385.5|12380.5|12385|12380|12385.5|12380.5|12385|12380|1
1738336800000|2025-01-31 15:20:00|12385.5|12380.5|12384.5|12379.5|12386|12381|12384.5|12379.5|3
1738336810000|2025-01-31 15:20:10|12384|12379|12385|12380|12385|12380|12384|12379|0
1738336820000|2025-01-31 15:20:20|12385.5|12380.5|12386|12381|12386|12381|12385|12380|0
1738336830000|2025-01-31 15:20:30|12386.5|12381.5|12387|12382|12387.5|12382.5|12386|12381|1
1738336850000|2025-01-31 15:20:50|12386.5|12381.5|12384.5|12379.5|12386.5|12381.5|12384.5|12379.5|1
1738336860000|2025-01-31 15:21:00|12384|12379|12381|12376|12384|12379|12380.5|12375.5|5
1738336870000|2025-01-31 15:21:10|12380.5|12375.5|12380|12375|12380.5|12375.5|12380|12375|0
1738336880000|2025-01-31 15:21:20|12379.5|12374.5|12381.5|12376.5|12382|12377|12379.5|12374.5|2
1738336890000|2025-01-31 15:21:30|12381|12376|12382|12377|12382|12377|12381|12376|0
1738336900000|2025-01-31 15:21:40|12381.5|12376.5|12382|12377|12382|12377|12381.5|12376.5|0
1738336920000|2025-01-31 15:22:00|12381|12376|12381|12376|12381.5|12376.5|12381|12376|4
1738336930000|2025-01-31 15:22:10|12381.5|12376.5|12382|12377|12382|12377|12381.5|12376.5|1
1738336940000|2025-01-31 15:22:20|12382.5|12377.5|12382|12377|12382.5|12377.5|12382|12377|0
1738336950000|2025-01-31 15:22:30|12382.5|12377.5|12383|12378|12383|12378|12382.5|12377.5|0
1738336960000|2025-01-31 15:22:40|12382.5|12377.5|12383|12378|12383|12378|12382|12377|0
1738336970000|2025-01-31 15:22:50|12382.5|12377.5|12384|12379|12384|12379|12382.5|12377.5|0
1738336990000|2025-01-31 15:23:10|12384.5|12379.5|12385|12380|12386|12381|12383.5|12378.5|2
1738337000000|2025-01-31 15:23:20|12384.5|12379.5|12384|12379|12385|12380|12384|12379|0
1738337010000|2025-01-31 15:23:30|12384.5|12379.5|12383.5|12378.5|12384.5|12379.5|12383.5|12378.5|2
1738337020000|2025-01-31 15:23:40|12384|12379|12384|12379|12384|12379|12383.5|12378.5|2
1738337030000|2025-01-31 15:23:50|12386|12381|12385|12380|12386|12381|12385|12380|1
1738337040000|2025-01-31 15:24:00|12384.5|12379.5|12384.5|12379.5|12385|12380|12384.5|12379.5|0
1738337050000|2025-01-31 15:24:10|12385|12380|12385|12380|12385|12380|12384.5|12379.5|0
1738337060000|2025-01-31 15:24:20|12385.5|12380.5|12385|12380|12386|12381|12385|12380|1
1738337070000|2025-01-31 15:24:30|||||||||1
1738337080000|2025-01-31 15:24:40|12384.5|12379.5|12384|12379|12384.5|12379.5|12383.5|12378.5|2
1738337090000|2025-01-31 15:24:50|||||||||1
1738337100000|2025-01-31 15:25:00|12384.5|12379.5|12386|12381|12386|12381|12384.5|12379.5|0
1738337110000|2025-01-31 15:25:10|12386.5|12381.5|12387.5|12382.5|12388|12383|12386.5|12381.5|0
1738337120000|2025-01-31 15:25:20|12386|12381|12386|12381|12387|12382|12386|12381|2
1738337130000|2025-01-31 15:25:30|12385.5|12380.5|12387|12382|12387|12382|12385.5|12380.5|0
1738337140000|2025-01-31 15:25:40|12386.5|12381.5|12386.5|12381.5|12386.5|12381.5|12386.5|12381.5|1
1738337150000|2025-01-31 15:25:50|12387|12382|12387|12382|12387|12382|12386|12381|6
1738337160000|2025-01-31 15:26:00|12386.5|12381.5|12386|12381|12386.5|12381.5|12386|12381|1
1738337170000|2025-01-31 15:26:10|12385.5|12380.5|12386|12381|12386|12381|12385|12380|1
1738337180000|2025-01-31 15:26:20|12385.5|12380.5|12386|12381|12386|12381|12385|12380|1
1738337190000|2025-01-31 15:26:30|12385.5|12380.5|12385|12380|12386|12381|12385|12380|1
1738337200000|2025-01-31 15:26:40|12385.5|12380.5|12387|12382|12387|12382|12385.5|12380.5|0
1738337210000|2025-01-31 15:26:50|12386|12381|12386|12381|12386.5|12381.5|12386|12381|1
1738337220000|2025-01-31 15:27:00|12385.5|12380.5|12385.5|12380.5|12386|12381|12385|12380|0
1738337230000|2025-01-31 15:27:10|12385|12380|12387|12382|12387|12382|12385|12380|1
1738337240000|2025-01-31 15:27:20|12386.5|12381.5|12386.5|12381.5|12386.5|12381.5|12386.5|12381.5|0
1738337250000|2025-01-31 15:27:30|12386|12381|12386|12381|12386|12381|12385.5|12380.5|2
1738337260000|2025-01-31 15:27:40|12385.5|12380.5|12386|12381|12386|12381|12385.5|12380.5|0
1738337270000|2025-01-31 15:27:50|12385.5|12380.5|12385|12380|12385.5|12380.5|12385|12380|0
1738337280000|2025-01-31 15:28:00|12384.5|12379.5|12384.5|12379.5|12384.5|12379.5|12384.5|12379.5|0
1738337290000|2025-01-31 15:28:10|12384|12379|12384|12379|12384|12379|12384|12379|3
1738337300000|2025-01-31 15:28:20|12384.5|12379.5|12384.5|12379.5|12384.5|12379.5|12383.5|12378.5|0
1738337310000|2025-01-31 15:28:30|12384|12379|12384|12379|12384|12379|12384|12379|0
1738337320000|2025-01-31 15:28:40|12383.5|12378.5|12383.5|12378.5|12383.5|12378.5|12383.5|12378.5|0
1738337330000|2025-01-31 15:28:50|12384|12379|12384|12379|12384|12379|12383|12378|3
1738337340000|2025-01-31 15:29:00|12384.5|12379.5|12385|12380|12385|12380|12384|12379|2
1738337350000|2025-01-31 15:29:10|12384.5|12379.5|12384.5|12379.5|12385|12380|12384.5|12379.5|0
1738337360000|2025-01-31 15:29:20|12383.5|12378.5|12383|12378|12384|12379|12383|12378|1
1738337380000|2025-01-31 15:29:40|12383.5|12378.5|12382|12377|12383.5|12378.5|12382|12377|1
1738337390000|2025-01-31 15:29:50|12382.5|12377.5|12381|12376|12382.5|12377.5|12381|12376|1
1738337400000|2025-01-31 15:30:00|12383|12378|12383|12378|12383|12378|12383|12378|3
1738337410000|2025-01-31 15:30:10|12382|12377|12383|12378|12383|12378|12382|12377|1
1738337420000|2025-01-31 15:30:20|12383.5|12378.5|12384|12379|12384|12379|12383.5|12378.5|0
1738337430000|2025-01-31 15:30:30|12384.5|12379.5|12384|12379|12384.5|12379.5|12384|12379|0
1738337450000|2025-01-31 15:30:50|12383.5|12378.5|12384|12379|12384|12379|12383.5|12378.5|2
1738337460000|2025-01-31 15:31:00|12383.5|12378.5|12384|12379|12384|12379|12383.5|12378.5|2
1738337470000|2025-01-31 15:31:10|12384.5|12379.5|12384|12379|12385|12380|12384|12379|0
1738337480000|2025-01-31 15:31:20|12384.5|12379.5|12383|12378|12385|12380|12383|12378|4
1738337490000|2025-01-31 15:31:30|12383.5|12378.5|12384|12379|12384|12379|12383.5|12378.5|0
1738337500000|2025-01-31 15:31:40|||||||||1
1738337510000|2025-01-31 15:31:50|12383.5|12378.5|12384|12379|12384|12379|12381.5|12376.5|10
1738337520000|2025-01-31 15:32:00|12384.5|12379.5|12385|12380|12385|12380|12384|12379|0
1738337540000|2025-01-31 15:32:20|12384.5|12379.5|12383|12378|12384.5|12379.5|12383|12378|0
1738337550000|2025-01-31 15:32:30|12383.5|12378.5|12383|12378|12384|12379|12383|12378|0
1738337560000|2025-01-31 15:32:40|12382.5|12377.5|12383|12378|12383|12378|12382|12377|0
1738337570000|2025-01-31 15:32:50|12382|12377|12383|12378|12383|12378|12382|12377|0
1738337580000|2025-01-31 15:33:00|12382.5|12377.5|12382.5|12377.5|12382.5|12377.5|12382.5|12377.5|0
1738337590000|2025-01-31 15:33:10|12383|12378|12382.5|12377.5|12383|12378|12382|12377|2
1738337600000|2025-01-31 15:33:20|12382|12377|12381.5|12376.5|12382|12377|12381.5|12376.5|0
1738337610000|2025-01-31 15:33:30|12381|12376|12381|12376|12381|12376|12381|12376|1
1738337630000|2025-01-31 15:33:50|12380.5|12375.5|12382|12377|12382|12377|12380.5|12375.5|5
1738337640000|2025-01-31 15:34:00|12381.5|12376.5|12382|12377|12382|12377|12381|12376|1
1738337650000|2025-01-31 15:34:10|12381.5|12376.5|12382|12377|12382|12377|12381.5|12376.5|1
1738337670000|2025-01-31 15:34:30|12381.5|12376.5|12382|12377|12382|12377|12381|12376|0
1738337680000|2025-01-31 15:34:40|12381.5|12376.5|12382|12377|12382|12377|12381.5|12376.5|4
1738337690000|2025-01-31 15:34:50|12382.5|12377.5|12382|12377|12383|12378|12382|12377|0
1738337700000|2025-01-31 15:35:00|12381.5|12376.5|12380|12375|12381.5|12376.5|12380|12375|2
1738337710000|2025-01-31 15:35:10|12380.5|12375.5|12381|12376|12381|12376|12380|12375|4
1738337740000|2025-01-31 15:35:40|12380.5|12375.5|12381|12376|12381|12376|12380|12375|1
1738337750000|2025-01-31 15:35:50|12380.5|12375.5|12381|12376|12381|12376|12380|12375|0
1738337760000|2025-01-31 15:36:00|12380.5|12375.5|12380|12375|12380.5|12375.5|12379.5|12374.5|2
1738337770000|2025-01-31 15:36:10|12380.5|12375.5|12381|12376|12382|12377|12380.5|12375.5|2
1738337780000|2025-01-31 15:36:20|12380.5|12375.5|12380.5|12375.5|12381|12376|12380.5|12375.5|0
1738337790000|2025-01-31 15:36:30|12379|12374|12377|12372|12379|12374|12377|12372|26
1738337800000|2025-01-31 15:36:40|12376.5|12371.5|12377|12372|12377|12372|12376.5|12371.5|0
1738337810000|2025-01-31 15:36:50|12377.5|12372.5|12377|12372|12377.5|12372.5|12377|12372|0
1738337820000|2025-01-31 15:37:00|12376.5|12371.5|12379|12374|12380.5|12375.5|12376.5|12371.5|2
1738337830000|2025-01-31 15:37:10|12380|12375|12379.5|12374.5|12380|12375|12379.5|12374.5|2
1738337840000|2025-01-31 15:37:20|12379|12374|12379|12374|12379.5|12374.5|12379|12374|1
1738337850000|2025-01-31 15:37:30|12378.5|12373.5|12378|12373|12378.5|12373.5|12378|12373|1
1738337860000|2025-01-31 15:37:40|12378.5|12373.5|12378|12373|12379|12374|12378|12373|6
1738337870000|2025-01-31 15:37:50|12377.5|12372.5|12378|12373|12378.5|12373.5|12377.5|12372.5|0
1738337880000|2025-01-31 15:38:00|12378.5|12373.5|12379|12374|12379|12374|12378.5|12373.5|1
1738337890000|2025-01-31 15:38:10|12378|12373|12380|12375|12380|12375|12378|12373|3
1738337900000|2025-01-31 15:38:20|12379.5|12374.5|12379|12374|12379.5|12374.5|12379|12374|0
1738337910000|2025-01-31 15:38:30|12379.5|12374.5|12379|12374|12379.5|12374.5|12379|12374|0
1738337920000|2025-01-31 15:38:40|12379.5|12374.5|12381|12376|12381|12376|12379.5|12374.5|0
1738337930000|2025-01-31 15:38:50|12381.5|12376.5|12382|12377|12382|12377|12381.5|12376.5|1
1738337940000|2025-01-31 15:39:00|12381.5|12376.5|12381|12376|12381.5|12376.5|12381|12376|1
1738337950000|2025-01-31 15:39:10|12380.5|12375.5|12380|12375|12380.5|12375.5|12380|12375|0
1738337960000|2025-01-31 15:39:20|12380.5|12375.5|12380|12375|12381|12376|12379|12374|1
1738337970000|2025-01-31 15:39:30|12380.5|12375.5|12382|12377|12382|12377|12380.5|12375.5|0
1738337990000|2025-01-31 15:39:50|12382.5|12377.5|12383|12378|12383.5|12378.5|12382.5|12377.5|1
1738338000000|2025-01-31 15:40:00|12383.5|12378.5|12383.5|12378.5|12384|12379|12383.5|12378.5|0
1738338010000|2025-01-31 15:40:10|12382|12377|12382|12377|12382|12377|12382|12377|2
1738338020000|2025-01-31 15:40:20|12382.5|12377.5|12385|12380|12385|12380|12382.5|12377.5|0
1738338030000|2025-01-31 15:40:30|12384.5|12379.5|12386|12381|12386|12381|12384|12379|6
1738338040000|2025-01-31 15:40:40|12386.5|12381.5|12387|12382|12387.5|12382.5|12386.5|12381.5|3
1738338050000|2025-01-31 15:40:50|12387.5|12382.5|12386|12381|12387.5|12382.5|12386|12381|4
1738338070000|2025-01-31 15:41:10|12385.5|12380.5|12386|12381|12386|12381|12385|12380|4
1738338080000|2025-01-31 15:41:20|12385.5|12380.5|12385|12380|12385.5|12380.5|12385|12380|1
1738338090000|2025-01-31 15:41:30|12385.5|12380.5|12386.5|12381.5|12386.5|12381.5|12385|12380|6
1738338100000|2025-01-31 15:41:40|12387|12382|12386.5|12381.5|12387|12382|12386.5|12381.5|4
1738338110000|2025-01-31 15:41:50|12386|12381|12385|12380|12386|12381|12385|12380|0
1738338120000|2025-01-31 15:42:00|12385.5|12380.5|12386|12381|12386|12381|12385|12380|1
1738338130000|2025-01-31 15:42:10|12385.5|12380.5|12384|12379|12385.5|12380.5|12383|12378|10
1738338140000|2025-01-31 15:42:20|||||||||1
1738338150000|2025-01-31 15:42:30|12383.5|12378.5|12384|12379|12384|12379|12383|12378|1
1738338160000|2025-01-31 15:42:40|12384.5|12379.5|12385|12380|12385|12380|12384.5|12379.5|1
1738338180000|2025-01-31 15:43:00|12384.5|12379.5|12385.5|12380.5|12385.5|12380.5|12384|12379|0
1738338190000|2025-01-31 15:43:10|12385|12380|12385|12380|12386|12381|12384.5|12379.5|3
1738338200000|2025-01-31 15:43:20|12384.5|12379.5|12385|12380|12385|12380|12384|12379|1
1738338210000|2025-01-31 15:43:30|12384.5|12379.5|12385|12380|12385|12380|12384|12379|0
1738338230000|2025-01-31 15:43:50|12385.5|12380.5|12384|12379|12385.5|12380.5|12383.5|12378.5|2
1738338250000|2025-01-31 15:44:10|12383.5|12378.5|12386.5|12381.5|12387|12382|12383.5|12378.5|10
1738338260000|2025-01-31 15:44:20|12387|12382|12386|12381|12387.5|12382.5|12386|12381|4
1738338270000|2025-01-31 15:44:30|12386.5|12381.5|12385|12380|12387|12382|12384.5|12379.5|14
1738338280000|2025-01-31 15:44:40|12385.5|12380.5|12385|12380|12385.5|12380.5|12385|12380|3
1738338290000|2025-01-31 15:44:50|12385.5|12380.5|12384.5|12379.5|12385.5|12380.5|12384.5|12379.5|0
1738338300000|2025-01-31 15:45:00|12385|12380|12385|12380|12385.5|12380.5|12385|12380|1
1738338310000|2025-01-31 15:45:10|12385.5|12380.5|12386|12381|12386|12381|12385|12380|2
1738338320000|2025-01-31 15:45:20|12385.5|12380.5|12385|12380|12386|12381|12385|12380|2
1738338330000|2025-01-31 15:45:30|12384.5|12379.5|12383.5|12378.5|12384.5|12379.5|12383.5|12378.5|1
1738338340000|2025-01-31 15:45:40|12383|12378|12381.5|12376.5|12383|12378|12381.5|12376.5|1
1738338350000|2025-01-31 15:45:50|12382|12377|12382|12377|12382|12377|12381|12376|3
1738338360000|2025-01-31 15:46:00|12381.5|12376.5|12381.5|12376.5|12382|12377|12381|12376|1
1738338370000|2025-01-31 15:46:10|12382|12377|12382.5|12377.5|12382.5|12377.5|12382|12377|2
1738338380000|2025-01-31 15:46:20|12383.5|12378.5|12383|12378|12383.5|12378.5|12382|12377|2
1738338390000|2025-01-31 15:46:30|12382.5|12377.5|12381|12376|12382.5|12377.5|12381|12376|0
1738338400000|2025-01-31 15:46:40|12381.5|12376.5|12382|12377|12382.5|12377.5|12381.5|12376.5|1
1738338420000|2025-01-31 15:47:00|12383|12378|12383|12378|12384|12379|12382|12377|2
1738338430000|2025-01-31 15:47:10|12383.5|12378.5|12384|12379|12384|12379|12383.5|12378.5|1
1738338440000|2025-01-31 15:47:20|12383.5|12378.5|12384|12379|12384|12379|12383.5|12378.5|0
1738338450000|2025-01-31 15:47:30|12385|12380|12384.5|12379.5|12385|12380|12384.5|12379.5|1
1738338460000|2025-01-31 15:47:40|12384|12379|12385|12380|12385|12380|12383.5|12378.5|7
1738338470000|2025-01-31 15:47:50|12384.5|12379.5|12384|12379|12384.5|12379.5|12383.5|12378.5|0
1738338480000|2025-01-31 15:48:00|12383.5|12378.5|12384|12379|12384|12379|12383.5|12378.5|1
1738338500000|2025-01-31 15:48:20|12383.5|12378.5|12383|12378|12383.5|12378.5|12383|12378|2
1738338510000|2025-01-31 15:48:30|12385|12380|12385|12380|12385|12380|12385|12380|11
1738338520000|2025-01-31 15:48:40|12385.5|12380.5|12386|12381|12386|12381|12385.5|12380.5|3
1738338530000|2025-01-31 15:48:50|12386.5|12381.5|12386|12381|12388|12383|12386|12381|1
1738338540000|2025-01-31 15:49:00|12385.5|12380.5|12385|12380|12385.5|12380.5|12385|12380|1
1738338550000|2025-01-31 15:49:10|12385.5|12380.5|12386|12381|12386|12381|12385|12380|2
1738338560000|2025-01-31 15:49:20|12385|12380|12385|12380|12385.5|12380.5|12385|12380|2
1738338570000|2025-01-31 15:49:30|12385.5|12380.5|12385|12380|12385.5|12380.5|12385|12380|1
1738338590000|2025-01-31 15:49:50|12384.5|12379.5|12384.5|12379.5|12385|12380|12384.5|12379.5|1
1738338600000|2025-01-31 15:50:00|12383|12378|12383|12378|12383|12378|12383|12378|7
1738338610000|2025-01-31 15:50:10|12383.5|12378.5|12385|12380|12385.5|12380.5|12383.5|12378.5|2
1738338620000|2025-01-31 15:50:20|12385.5|12380.5|12385|12380|12385.5|12380.5|12385|12380|0
1738338630000|2025-01-31 15:50:30|12385.5|12380.5|12387|12382|12387|12382|12385.5|12380.5|2
1738338640000|2025-01-31 15:50:40|12386.5|12381.5|12387|12382|12387|12382|12386|12381|1
1738338650000|2025-01-31 15:50:50|12387.5|12382.5|12387|12382|12387.5|12382.5|12387|12382|0
1738338660000|2025-01-31 15:51:00|12386.5|12381.5|12385|12380|12386.5|12381.5|12385|12380|1
1738338670000|2025-01-31 15:51:10|12385.5|12380.5|12384.5|12379.5|12386|12381|12384|12379|2
1738338680000|2025-01-31 15:51:20|12384|12379|12386|12381|12386|12381|12384|12379|0
1738338690000|2025-01-31 15:51:30|12386.5|12381.5|12387.5|12382.5|12387.5|12382.5|12386|12381|0
1738338700000|2025-01-31 15:51:40|12387|12382|12386|12381|12387|12382|12386|12381|2
1738338710000|2025-01-31 15:51:50|12385.5|12380.5|12386|12381|12386|12381|12385|12380|0
1738338730000|2025-01-31 15:52:10|12385.5|12380.5|12385|12380|12385.5|12380.5|12385|12380|0
1738338740000|2025-01-31 15:52:20|12384.5|12379.5|12386|12381|12386|12381|12384.5|12379.5|2
1738338750000|2025-01-31 15:52:30|12385.5|12380.5|12386|12381|12386|12381|12385.5|12380.5|0
1738338760000|2025-01-31 15:52:40|12385.5|12380.5|12385|12380|12385.5|12380.5|12384|12379|9
1738338770000|2025-01-31 15:52:50|12384.5|12379.5|12384|12379|12384.5|12379.5|12384|12379|0
1738338780000|2025-01-31 15:53:00|12384.5|12379.5|12385|12380|12385|12380|12384.5|12379.5|0
1738338800000|2025-01-31 15:53:20|12384.5|12379.5|12385|12380|12385|12380|12384.5|12379.5|0
1738338810000|2025-01-31 15:53:30|12384.5|12379.5|12380|12375|12384.5|12379.5|12380|12375|2
1738338820000|2025-01-31 15:53:40|12380.5|12375.5|12379|12374|12380.5|12375.5|12379|12374|2
1738338830000|2025-01-31 15:53:50|12378.5|12373.5|12378.5|12373.5|12378.5|12373.5|12378.5|12373.5|0
1738338840000|2025-01-31 15:54:00|12378|12373|12377.5|12372.5|12378.5|12373.5|12377.5|12372.5|1
1738338850000|2025-01-31 15:54:10|12377|12372|12378|12373|12378|12373|12377|12372|1
1738338860000|2025-01-31 15:54:20|12377.5|12372.5|12378|12373|12378|12373|12377|12372|1
1738338870000|2025-01-31 15:54:30|12378.5|12373.5|12379|12374|12379.5|12374.5|12378.5|12373.5|1
1738338880000|2025-01-31 15:54:40|12378.5|12373.5|12379|12374|12379|12374|12378.5|12373.5|0
1738338890000|2025-01-31 15:54:50|12378.5|12373.5|12379|12374|12379|12374|12378|12373|0
1738338900000|2025-01-31 15:55:00|12379.5|12374.5|12380|12375|12380|12375|12379.5|12374.5|0
1738338910000|2025-01-31 15:55:10|12378|12373|12379|12374|12379|12374|12378|12373|5
1738338920000|2025-01-31 15:55:20|12378.5|12373.5|12378|12373|12378.5|12373.5|12378|12373|0
1738338930000|2025-01-31 15:55:30|12377.5|12372.5|12377|12372|12377.5|12372.5|12377|12372|0
1738338950000|2025-01-31 15:55:50|12376.5|12371.5|12377|12372|12377|12372|12376.5|12371.5|0
1738338960000|2025-01-31 15:56:00|12378|12373|12377|12372|12378|12373|12377|12372|1
1738338970000|2025-01-31 15:56:10|12376.5|12371.5|12375.5|12370.5|12376.5|12371.5|12375.5|12370.5|2
1738338980000|2025-01-31 15:56:20|12376|12371|12376|12371|12376|12371|12375.5|12370.5|1
1738338990000|2025-01-31 15:56:30|12375.5|12370.5|12376|12371|12376|12371|12374.5|12369.5|3
1738339000000|2025-01-31 15:56:40|12375.5|12370.5|12374|12369|12375.5|12370.5|12374|12369|4
1738339010000|2025-01-31 15:56:50|12374.5|12369.5|12374.5|12369.5|12375|12370|12374|12369|1
1738339020000|2025-01-31 15:57:00|12375|12370|12375|12370|12376.5|12371.5|12375|12370|2
1738339030000|2025-01-31 15:57:10|12374.5|12369.5|12377|12372|12377|12372|12374.5|12369.5|0
1738339040000|2025-01-31 15:57:20|12377.5|12372.5|12377.5|12372.5|12378|12373|12377.5|12372.5|0
1738339050000|2025-01-31 15:57:30|12377|12372|12378|12373|12378|12373|12377|12372|4
1738339060000|2025-01-31 15:57:40|12377.5|12372.5|12377|12372|12377.5|12372.5|12377|12372|0
1738339070000|2025-01-31 15:57:50|12376.5|12371.5|12375|12370|12377|12372|12375|12370|0
1738339080000|2025-01-31 15:58:00|12374.5|12369.5|12373|12368|12374.5|12369.5|12373|12368|0
1738339090000|2025-01-31 15:58:10|12372.5|12367.5|12372|12367|12372.5|12367.5|12372|12367|3
1738339100000|2025-01-31 15:58:20|12371.5|12366.5|12371|12366|12371.5|12366.5|12371|12366|4
1738339110000|2025-01-31 15:58:30|12370|12365|12370|12365|12370|12365|12370|12365|3
1738339120000|2025-01-31 15:58:40|12369.5|12364.5|12370|12365|12371|12366|12369.5|12364.5|0
1738339130000|2025-01-31 15:58:50|12370.5|12365.5|12370|12365|12371|12366|12370|12365|1
1738339140000|2025-01-31 15:59:00|12369.5|12364.5|12369|12364|12370|12365|12369|12364|0
1738339150000|2025-01-31 15:59:10|12368.5|12363.5|12368|12363|12368.5|12363.5|12367.5|12362.5|3
1738339160000|2025-01-31 15:59:20|12368.5|12363.5|12370|12365|12370|12365|12368|12363|0
1738339170000|2025-01-31 15:59:30|12370.5|12365.5|12372|12367|12372|12367|12370.5|12365.5|0
1738339180000|2025-01-31 15:59:40|12372.5|12367.5|12371.5|12366.5|12372.5|12367.5|12371.5|12366.5|1
1738339190000|2025-01-31 15:59:50|12372|12367|12371.5|12366.5|12372|12367|12371.5|12366.5|1
1738339200000|2025-01-31 16:00:00|12372|12367|12371|12366|12372|12367|12370.5|12365.5|1
1738339210000|2025-01-31 16:00:10|12370.5|12365.5|12370|12365|12370.5|12365.5|12370|12365|1
1738339220000|2025-01-31 16:00:20|12369.5|12364.5|12370|12365|12370|12365|12369.5|12364.5|2
1738339230000|2025-01-31 16:00:30|12369.5|12364.5|12370|12365|12370|12365|12369.5|12364.5|0
1738339240000|2025-01-31 16:00:40|12369|12364|12368|12363|12369|12364|12367|12362|7
1738339250000|2025-01-31 16:00:50|12368.5|12363.5|12368|12363|12368.5|12363.5|12367.5|12362.5|1
1738339260000|2025-01-31 16:01:00|12367.5|12362.5|12367|12362|12367.5|12362.5|12367|12362|3
1738339270000|2025-01-31 16:01:10|12367.5|12362.5|12367|12362|12368|12363|12366|12361|2
1738339280000|2025-01-31 16:01:20|12367.5|12362.5|12369|12364|12369.5|12364.5|12367.5|12362.5|4
1738339290000|2025-01-31 16:01:30|12369.5|12364.5|12371|12366|12371|12366|12369.5|12364.5|2
1738339300000|2025-01-31 16:01:40|12370.5|12365.5|12371|12366|12371|12366|12370|12365|4
1738339310000|2025-01-31 16:01:50|12370.5|12365.5|12369|12364|12370.5|12365.5|12369|12364|0
1738339320000|2025-01-31 16:02:00|12369.5|12364.5|12369|12364|12370|12365|12368|12363|3
1738339330000|2025-01-31 16:02:10|12369.5|12364.5|12370.5|12365.5|12370.5|12365.5|12369.5|12364.5|1
1738339340000|2025-01-31 16:02:20|12370|12365|12370|12365|12370|12365|12370|12365|2
1738339350000|2025-01-31 16:02:30|12370.5|12365.5|12370|12365|12371|12366|12370|12365|1
1738339360000|2025-01-31 16:02:40|12370.5|12365.5|12372.5|12367.5|12372.5|12367.5|12370|12365|1
1738339370000|2025-01-31 16:02:50|12373|12368|12375|12370|12375|12370|12373|12368|11
1738339380000|2025-01-31 16:03:00|12375.5|12370.5|12378|12373|12378.5|12373.5|12375.5|12370.5|3
1738339390000|2025-01-31 16:03:10|12377.5|12372.5|12377|12372|12378.5|12373.5|12376|12371|0
1738339400000|2025-01-31 16:03:20|12377.5|12372.5|12377|12372|12378|12373|12377|12372|1
1738339410000|2025-01-31 16:03:30|12376.5|12371.5|12378|12373|12379|12374|12376.5|12371.5|3
1738339420000|2025-01-31 16:03:40|12378.5|12373.5|12379|12374|12379|12374|12378.5|12373.5|0
1738339430000|2025-01-31 16:03:50|12378.5|12373.5|12378|12373|12378.5|12373.5|12378|12373|7
1738339440000|2025-01-31 16:04:00|12377.5|12372.5|12377|12372|12377.5|12372.5|12376.5|12371.5|2
1738339450000|2025-01-31 16:04:10|12376.5|12371.5|12376|12371|12376.5|12371.5|12376|12371|0
1738339460000|2025-01-31 16:04:20|12376.5|12371.5|12376|12371|12378|12373|12376|12371|5
1738339470000|2025-01-31 16:04:30|12376.5|12371.5|12376.5|12371.5|12377|12372|12376.5|12371.5|0
1738339480000|2025-01-31 16:04:40|12377|12372|12376|12371|12377|12372|12375.5|12370.5|0
1738339490000|2025-01-31 16:04:50|12375.5|12370.5|12376|12371|12376|12371|12374|12369|2
1738339500000|2025-01-31 16:05:00|12375.5|12370.5|12375|12370|12375.5|12370.5|12375|12370|0
1738339510000|2025-01-31 16:05:10|12374.5|12369.5|12374|12369|12375|12370|12374|12369|9
1738339520000|2025-01-31 16:05:20|12374.5|12369.5|12373.5|12368.5|12374.5|12369.5|12372.5|12367.5|4
1738339530000|2025-01-31 16:05:30|12372|12367|12372|12367|12374.5|12369.5|12372|12367|8
1738339540000|2025-01-31 16:05:40|12372.5|12367.5|12373|12368|12374.5|12369.5|12372.5|12367.5|6
1738339550000|2025-01-31 16:05:50|12373.5|12368.5|12371.5|12366.5|12374|12369|12371.5|12366.5|1
1738339560000|2025-01-31 16:06:00|12372|12367|12373|12368|12373.5|12368.5|12372|12367|0
1738339570000|2025-01-31 16:06:10|12373.5|12368.5|12372|12367|12374.5|12369.5|12371.5|12366.5|0
1738339580000|2025-01-31 16:06:20|12371.5|12366.5|12371|12366|12372|12367|12371|12366|1
1738339590000|2025-01-31 16:06:30|12371.5|12366.5|12371.5|12366.5|12371.5|12366.5|12370|12365|1
1738339600000|2025-01-31 16:06:40|12372|12367|12371.5|12366.5|12372|12367|12370|12365|2
1738339610000|2025-01-31 16:06:50|12372|12367|12370|12365|12372|12367|12370|12365|6
1738339620000|2025-01-31 16:07:00|12369.5|12364.5|12369|12364|12370|12365|12368.5|12363.5|1
1738339630000|2025-01-31 16:07:10|12368.5|12363.5|12368|12363|12369|12364|12368|12363|0
1738339640000|2025-01-31 16:07:20|12368.5|12363.5|12368|12363|12369|12364|12368|12363|2
1738339650000|2025-01-31 16:07:30|12367.5|12362.5|12367|12362|12368|12363|12366|12361|2
1738339660000|2025-01-31 16:07:40|12367.5|12362.5|12368|12363|12368|12363|12367.5|12362.5|0
1738339670000|2025-01-31 16:07:50|12367.5|12362.5|12365.5|12360.5|12367.5|12362.5|12365.5|12360.5|2
1738339680000|2025-01-31 16:08:00|12364|12359|12364|12359|12365|12360|12363|12358|15
1738339700000|2025-01-31 16:08:20|12363.5|12358.5|12363|12358|12363.5|12358.5|12363|12358|0
1738339710000|2025-01-31 16:08:30|12363.5|12358.5|12364|12359|12364|12359|12363.5|12358.5|2
1738339720000|2025-01-31 16:08:40|12363|12358|12364.5|12359.5|12365|12360|12363|12358|6
1738339730000|2025-01-31 16:08:50|12364|12359|12364|12359|12364|12359|12364|12359|0
1738339740000|2025-01-31 16:09:00|12363|12358|12363|12358|12363.5|12358.5|12363|12358|2
1738339750000|2025-01-31 16:09:10|12362.5|12357.5|12363|12358|12363|12358|12362|12357|1
1738339760000|2025-01-31 16:09:20|12363.5|12358.5|12363.5|12358.5|12363.5|12358.5|12363.5|12358.5|0
1738339770000|2025-01-31 16:09:30|12364|12359|12368|12363|12368|12363|12364|12359|4
1738339780000|2025-01-31 16:09:40|12367.5|12362.5|12368|12363|12368|12363|12367|12362|1
1738339790000|2025-01-31 16:09:50|12367.5|12362.5|12366|12361|12367.5|12362.5|12366|12361|2
1738339800000|2025-01-31 16:10:00|12366.5|12361.5|12368|12363|12368|12363|12366.5|12361.5|1
1738339810000|2025-01-31 16:10:10|12368.5|12363.5|12368|12363|12369|12364|12367.5|12362.5|5
1738339820000|2025-01-31 16:10:20|12367.5|12362.5|12368|12363|12368|12363|12367.5|12362.5|1
1738339830000|2025-01-31 16:10:30|12368.5|12363.5|12369|12364|12369|12364|12368.5|12363.5|0
1738339840000|2025-01-31 16:10:40|12368|12363|12368|12363|12368|12363|12368|12363|2
1738339850000|2025-01-31 16:10:50|12368.5|12363.5|12369|12364|12369|12364|12368.5|12363.5|0
1738339860000|2025-01-31 16:11:00|12368.5|12363.5|12367|12362|12368.5|12363.5|12366|12361|4
1738339870000|2025-01-31 16:11:10|12366.5|12361.5|12367|12362|12367|12362|12366|12361|0
1738339880000|2025-01-31 16:11:20|12367.5|12362.5|12367|12362|12368|12363|12367|12362|3
1738339900000|2025-01-31 16:11:40|12366.5|12361.5|12364|12359|12366.5|12361.5|12363.5|12358.5|3
1738339910000|2025-01-31 16:11:50|12363.5|12358.5|12363|12358|12364|12359|12363|12358|3
1738339920000|2025-01-31 16:12:00|12362.5|12357.5|12363|12358|12363.5|12358.5|12362.5|12357.5|5
1738339930000|2025-01-31 16:12:10|12362.5|12357.5|12362|12357|12363|12358|12362|12357|2
1738339940000|2025-01-31 16:12:20|12361.5|12356.5|12363|12358|12363|12358|12361.5|12356.5|3
1738339950000|2025-01-31 16:12:30|12362.5|12357.5|12362|12357|12363|12358|12361.5|12356.5|1
1738339960000|2025-01-31 16:12:40|12361.5|12356.5|12361|12356|12361.5|12356.5|12361|12356|0
1738339970000|2025-01-31 16:12:50|12361.5|12356.5|12361|12356|12362|12357|12361|12356|0
1738339980000|2025-01-31 16:13:00|12361.5|12356.5|12362.5|12357.5|12362.5|12357.5|12361.5|12356.5|0
1738339990000|2025-01-31 16:13:10|12362|12357|12362|12357|12362|12357|12362|12357|1
1738340000000|2025-01-31 16:13:20|12361.5|12356.5|12362|12357|12362|12357|12361|12356|0
1738340010000|2025-01-31 16:13:30|12362.5|12357.5|12363|12358|12363.5|12358.5|12362|12357|5
1738340020000|2025-01-31 16:13:40|12362.5|12357.5|12363|12358|12363|12358|12362|12357|2
1738340030000|2025-01-31 16:13:50|12362.5|12357.5|12363|12358|12363|12358|12362|12357|0
1738340040000|2025-01-31 16:14:00|12362.5|12357.5|12365.5|12360.5|12365.5|12360.5|12362|12357|1
1738340050000|2025-01-31 16:14:10|12366|12361|12365|12360|12366|12361|12365|12360|0
1738340070000|2025-01-31 16:14:30|12365.5|12360.5|12365.5|12360.5|12366|12361|12365|12360|0
1738340080000|2025-01-31 16:14:40|12366|12361|12365|12360|12366|12361|12365|12360|1
1738340090000|2025-01-31 16:14:50|12364.5|12359.5|12364.5|12359.5|12365|12360|12364|12359|0
1738340100000|2025-01-31 16:15:00|12364|12359|12362|12357|12364|12359|12362|12357|6
1738340110000|2025-01-31 16:15:10|12362.5|12357.5|12362.5|12357.5|12363|12358|12362|12357|0
1738340120000|2025-01-31 16:15:20|12362|12357|12361.5|12356.5|12362.5|12357.5|12361.5|12356.5|4
1738340130000|2025-01-31 16:15:30|12362.5|12357.5|12362|12357|12362.5|12357.5|12362|12357|6
1738340150000|2025-01-31 16:15:50|12362.5|12357.5|12362.5|12357.5|12363|12358|12362.5|12357.5|1
1738340160000|2025-01-31 16:16:00|12362|12357|12363|12358|12364|12359|12361|12356|10
1738340170000|2025-01-31 16:16:10|12363.5|12358.5|12363|12358|12363.5|12358.5|12363|12358|0
1738340180000|2025-01-31 16:16:20|12363.5|12358.5|12364|12359|12364|12359|12363.5|12358.5|0
1738340190000|2025-01-31 16:16:30|12363.5|12358.5|12362|12357|12363.5|12358.5|12362|12357|0
1738340200000|2025-01-31 16:16:40|12361.5|12356.5|12361.5|12356.5|12362|12357|12361.5|12356.5|1
1738340210000|2025-01-31 16:16:50|12361|12356|12360.5|12355.5|12361.5|12356.5|12360.5|12355.5|2
1738340220000|2025-01-31 16:17:00|12361|12356|12360.5|12355.5|12361|12356|12360.5|12355.5|1
1738340230000|2025-01-31 16:17:10|12361|12356|12362|12357|12362|12357|12361|12356|0
1738340240000|2025-01-31 16:17:20|12361.5|12356.5|12361.5|12356.5|12362|12357|12361.5|12356.5|0
1738340250000|2025-01-31 16:17:30|12362|12357|12362|12357|12362|12357|12362|12357|0
1738340260000|2025-01-31 16:17:40|12361.5|12356.5|12364|12359|12364|12359|12361.5|12356.5|5
1738340270000|2025-01-31 16:17:50|12363.5|12358.5|12364|12359|12364|12359|12362.5|12357.5|5
1738340280000|2025-01-31 16:18:00|12363.5|12358.5|12364|12359|12364|12359|12363.5|12358.5|1
1738340290000|2025-01-31 16:18:10|12364.5|12359.5|12363|12358|12364.5|12359.5|12363|12358|4
1738340300000|2025-01-31 16:18:20|12362.5|12357.5|12364|12359|12364|12359|12362.5|12357.5|0
1738340310000|2025-01-31 16:18:30|12363.5|12358.5|12363|12358|12363.5|12358.5|12362|12357|1
1738340320000|2025-01-31 16:18:40|12362.5|12357.5|12362|12357|12363|12358|12362|12357|2
1738340330000|2025-01-31 16:18:50|12362.5|12357.5|12363|12358|12363|12358|12362.5|12357.5|0
1738340340000|2025-01-31 16:19:00|12363.5|12358.5|12364|12359|12364|12359|12363|12358|1
1738340350000|2025-01-31 16:19:10|12363.5|12358.5|12363|12358|12364|12359|12363|12358|1
1738340360000|2025-01-31 16:19:20|12363.5|12358.5|12363.5|12358.5|12364|12359|12363.5|12358.5|0
1738340370000|2025-01-31 16:19:30|12364|12359|12362.5|12357.5|12364|12359|12362.5|12357.5|0
1738340380000|2025-01-31 16:19:40|12363|12358|12363|12358|12363|12358|12363|12358|0
1738340390000|2025-01-31 16:19:50|12363.5|12358.5|12364|12359|12364|12359|12363|12358|3
1738340400000|2025-01-31 16:20:00|12363.5|12358.5|12366.5|12361.5|12366.5|12361.5|12363.5|12358.5|22
1738340410000|2025-01-31 16:20:10|12366|12361|12365.5|12360.5|12366|12361|12365.5|12360.5|3
1738340420000|2025-01-31 16:20:20|12366|12361|12366|12361|12366|12361|12365.5|12360.5|3
1738340430000|2025-01-31 16:20:30|12366.5|12361.5|12366|12361|12367|12362|12366|12361|2
1738340440000|2025-01-31 16:20:40|12366.5|12361.5|12368|12363|12368.5|12363.5|12366.5|12361.5|3
1738340450000|2025-01-31 16:20:50|12368.5|12363.5|12369|12364|12369|12364|12368.5|12363.5|1
1738340460000|2025-01-31 16:21:00|12368.5|12363.5|12368|12363|12368.5|12363.5|12368|12363|3
1738340470000|2025-01-31 16:21:10|12368.5|12363.5|12369|12364|12370|12365|12368.5|12363.5|4
1738340480000|2025-01-31 16:21:20|12370|12365|12370.5|12365.5|12371.5|12366.5|12370|12365|9
1738340490000|2025-01-31 16:21:30|12371|12366|12371|12366|12371|12366|12370.5|12365.5|3
1738340500000|2025-01-31 16:21:40|12370.5|12365.5|12370.5|12365.5|12370.5|12365.5|12370.5|12365.5|0
1738340510000|2025-01-31 16:21:50|12371|12366|12369.5|12364.5|12371|12366|12369.5|12364.5|6
1738340520000|2025-01-31 16:22:00|12368.5|12363.5|12369|12364|12369|12364|12368.5|12363.5|3
1738340530000|2025-01-31 16:22:10|12369.5|12364.5|12368.5|12363.5|12369.5|12364.5|12368.5|12363.5|4
1738340540000|2025-01-31 16:22:20|12369|12364|12369|12364|12369|12364|12369|12364|2
1738340560000|2025-01-31 16:22:40|12368.5|12363.5|12367.5|12362.5|12368.5|12363.5|12367.5|12362.5|8
1738340570000|2025-01-31 16:22:50|12368|12363|12367.5|12362.5|12368|12363|12367.5|12362.5|4
1738340580000|2025-01-31 16:23:00|12368|12363|12370|12365|12370|12365|12368|12363|3
1738340590000|2025-01-31 16:23:10|12369.5|12364.5|12370|12365|12370|12365|12369.5|12364.5|1
1738340600000|2025-01-31 16:23:20|12370.5|12365.5|12370.5|12365.5|12370.5|12365.5|12370.5|12365.5|3
1738340610000|2025-01-31 16:23:30|12369.5|12364.5|12369.5|12364.5|12370|12365|12369.5|12364.5|5
1738340620000|2025-01-31 16:23:40|12368.5|12363.5|12368.5|12363.5|12368.5|12363.5|12368.5|12363.5|3
1738340630000|2025-01-31 16:23:50|12369|12364|12370|12365|12370|12365|12369|12364|3
1738340640000|2025-01-31 16:24:00|12370.5|12365.5|12369|12364|12370.5|12365.5|12369|12364|1
1738340650000|2025-01-31 16:24:10|12369.5|12364.5|12369|12364|12370|12365|12369|12364|0
1738340670000|2025-01-31 16:24:30|12369.5|12364.5|12370|12365|12370.5|12365.5|12369|12364|5
1738340680000|2025-01-31 16:24:40|12370.5|12365.5|12371|12366|12371|12366|12370.5|12365.5|1
1738340700000|2025-01-31 16:25:00|12371.5|12366.5|12371|12366|12372|12367|12371|12366|5
1738340710000|2025-01-31 16:25:10|12370|12365|12370|12365|12370|12365|12370|12365|1
1738340720000|2025-01-31 16:25:20|12369|12364|12367|12362|12369.5|12364.5|12367|12362|20
1738340730000|2025-01-31 16:25:30|12366.5|12361.5|12365|12360|12366.5|12361.5|12365|12360|12
1738340740000|2025-01-31 16:25:40|12364.5|12359.5|12365.5|12360.5|12365.5|12360.5|12364.5|12359.5|7
1738340750000|2025-01-31 16:25:50|12365|12360|12364|12359|12365|12360|12364|12359|1
1738340760000|2025-01-31 16:26:00|12364.5|12359.5|12365.5|12360.5|12366.5|12361.5|12364.5|12359.5|7
1738340770000|2025-01-31 16:26:10|12365|12360|12364.5|12359.5|12365|12360|12364.5|12359.5|1
1738340780000|2025-01-31 16:26:20|12365|12360|12365.5|12360.5|12365.5|12360.5|12365|12360|4
1738340790000|2025-01-31 16:26:30|12366|12361|12366.5|12361.5|12366.5|12361.5|12365.5|12360.5|1
1738340800000|2025-01-31 16:26:40|12367|12362|12366|12361|12367.5|12362.5|12366|12361|1
1738340810000|2025-01-31 16:26:50|12366.5|12361.5|12366.5|12361.5|12366.5|12361.5|12366.5|12361.5|0
1738340820000|2025-01-31 16:27:00|12367.5|12362.5|12370|12365|12370|12365|12367|12362|8
1738340830000|2025-01-31 16:27:10|12370.5|12365.5|12373|12368|12373|12368|12370.5|12365.5|1
1738340840000|2025-01-31 16:27:20|12372.5|12367.5|12374.5|12369.5|12375|12370|12372.5|12367.5|13
1738340850000|2025-01-31 16:27:30|12374|12369|12374|12369|12375|12370|12372.5|12367.5|15
1738340860000|2025-01-31 16:27:40|12374.5|12369.5|12374.5|12369.5|12374.5|12369.5|12374|12369|1
1738340870000|2025-01-31 16:27:50|12375.5|12370.5|12375|12370|12375.5|12370.5|12374.5|12369.5|8
1738340880000|2025-01-31 16:28:00|12375.5|12370.5|12375|12370|12375.5|12370.5|12375|12370|2
1738340890000|2025-01-31 16:28:10|12374.5|12369.5|12375.5|12370.5|12375.5|12370.5|12374|12369|1
1738340900000|2025-01-31 16:28:20|12375|12370|12375.5|12370.5|12376|12371|12374|12369|11
1738340910000|2025-01-31 16:28:30|12375|12370|12374.5|12369.5|12375.5|12370.5|12374.5|12369.5|20
1738340920000|2025-01-31 16:28:40|12375|12370|12373.5|12368.5|12375|12370|12373.5|12368.5|6
1738340930000|2025-01-31 16:28:50|12374.5|12369.5|12373|12368|12374.5|12369.5|12373|12368|3
1738340940000|2025-01-31 16:29:00|12373.5|12368.5|12373.5|12368.5|12374.5|12369.5|12373.5|12368.5|10
1738340950000|2025-01-31 16:29:10|12374|12369|12373|12368|12374|12369|12373|12368|5
1738340960000|2025-01-31 16:29:20|12372.5|12367.5|12370.5|12365.5|12372.5|12367.5|12370.5|12365.5|19
1738340970000|2025-01-31 16:29:30|12371|12366|12374|12369|12374|12369|12371|12366|16
1738340980000|2025-01-31 16:29:40|12374.5|12369.5|12374|12369|12375|12370|12374|12369|11
1738340990000|2025-01-31 16:29:50|12373.5|12368.5|12374.5|12369.5|12375.5|12370.5|12373|12368|32
1738341000000|2025-01-31 16:30:00|12375|12369|12376|12369|12377|12371|12375|12369|42
1738341010000|2025-01-31 16:30:10|12375|12368|12375|12368|12375|12368|12374|12368|3
1738341020000|2025-01-31 16:30:20|12376|12369|12376|12370|12377|12370|12376|12369|10
1738341030000|2025-01-31 16:30:30||12369||12370||12370||12369|1
1738341040000|2025-01-31 16:30:40||12369||12369||12370||12369|2
1738341050000|2025-01-31 16:30:50|12377|12370|12377|12370|12377|12370|12377|12370|5
1738341060000|2025-01-31 16:31:00|12378|12371|12380|12373|12380|12373|12378|12371|6
1738341070000|2025-01-31 16:31:10|12379|12372|12379|12373|12380|12373|12379|12372|2
1738341080000|2025-01-31 16:31:20||12372||12372||12372||12372|3
1738341090000|2025-01-31 16:31:30|12380|12373|12381|12374|12381|12374|12380|12372|1
1738341100000|2025-01-31 16:31:40|12380|12375|12381|12375|12381|12375|12380|12375|5
1738341110000|2025-01-31 16:31:50|12380|12374|12380|12373|12380|12374|12380|12373|3
1738341120000|2025-01-31 16:32:00|12381|12374|12382|12376|12382|12376|12381|12374|4
1738341130000|2025-01-31 16:32:10|12383|12375|12381|12374|12383|12375|12381|12374|15
1738341140000|2025-01-31 16:32:20|12380|12375|12382|12375|12382|12375|12380|12375|6
1738341160000|2025-01-31 16:32:40|12383|12376|12382|12375|12383|12376|12382|12375|2
1738341170000|2025-01-31 16:32:50|12383|12376|12381|12375|12383|12376|12381|12375|5
1738341180000|2025-01-31 16:33:00|12380|12374|12381|12374|12381|12374|12380|12374|3
1738341190000|2025-01-31 16:33:10|12380|12375|12380|12373|12380|12375|12379|12373|10
1738341200000|2025-01-31 16:33:20||12374||12374||12374||12373|0
1738341210000|2025-01-31 16:33:30|12381|12375|12377|12370|12381|12375|12376|12369|52
1738341220000|2025-01-31 16:33:40|12378|12371|12378|12372|12378|12372|12378|12370|14
1738341230000|2025-01-31 16:33:50|12379|12371|12376|12369|12379|12371|12376|12369|41
1738341240000|2025-01-31 16:34:00|12375|12370|12376|12370|12376|12370|12375|12368|34
1738341250000|2025-01-31 16:34:10|12377|12371|12377|12371|12378|12372|12377|12371|15
1738341260000|2025-01-31 16:34:20|12378|12370|12377|12370|12378|12370|12377|12370|7
1738341270000|2025-01-31 16:34:30|12378|12371|12378|12372|12379|12372|12378|12371|5
1738341280000|2025-01-31 16:34:40|12379|12373|12380|12374|12380|12374|12379|12373|5
1738341290000|2025-01-31 16:34:50|12381|12373|12381|12374|12381|12374|12379|12373|59
1738341300000|2025-01-31 16:35:00|12379|12373|12375|12369|12380|12373|12374|12368|59
1738341310000|2025-01-31 16:35:10|12374|12368|12373|12367|12375|12368|12373|12367|11
1738341320000|2025-01-31 16:35:20|12374|12368|12373|12367|12374|12368|12373|12367|10
1738341330000|2025-01-31 16:35:30|12374|12368|12375|12369|12376|12370|12374|12367|14
1738341340000|2025-01-31 16:35:40|12376|12370|12376|12370|12376|12370|12376|12369|4
1738341350000|2025-01-31 16:35:50|12375|12369|12375|12369|12375|12369|12375|12369|2
1738341360000|2025-01-31 16:36:00|12376|12370|12376|12369|12376|12370|12376|12369|3
1738341370000|2025-01-31 16:36:10|12375||12375||12375||12375||0
1738341380000|2025-01-31 16:36:20|12374|12368|12375|12368|12375|12368|12374|12367|13
1738341390000|2025-01-31 16:36:30|12374|12367|12374|12368|12374|12368|12374|12367|4
1738341400000|2025-01-31 16:36:40|12375|12369|12376|12369|12377|12371|12375|12369|12
1738341420000|2025-01-31 16:37:00|12377|12370|12377|12370|12377|12371|12377|12370|2
1738341440000|2025-01-31 16:37:20|12378|12371|12378|12371|12378|12371|12378|12371|2
1738341450000|2025-01-31 16:37:30|12379|12372|12379|12372|12379|12372|12379|12372|1
1738341460000|2025-01-31 16:37:40|12378|12371|12378|12371|12378|12371|12377|12371|1
1738341470000|2025-01-31 16:37:50|12377|12370|12377|12370|12377|12370|12376|12370|6
1738341480000|2025-01-31 16:38:00|12376|12369|12376|12369|12376|12369|12375|12369|16
1738341490000|2025-01-31 16:38:10|12375||12376||12376||12375||0
1738341500000|2025-01-31 16:38:20|12375||12376||12376||12375||0
1738341510000|2025-01-31 16:38:30|12375||12376||12376||12375||0
1738341520000|2025-01-31 16:38:40|12375|12368|12375|12368|12375|12368|12375|12368|8
1738341530000|2025-01-31 16:38:50|||||||||5
1738341540000|2025-01-31 16:39:00|||||||||1
1738341550000|2025-01-31 16:39:10|12374||12374||12374||12374||0
1738341570000|2025-01-31 16:39:30|12375|12369|12375|12368|12376|12369|12375|12368|3
1738341580000|2025-01-31 16:39:40|12376|12369|12376|12369|12376|12369|12376|12369|3
1738341600000|2025-01-31 16:40:00|12375|12368|12375|12368|12375|12368|12375|12368|1
1738341610000|2025-01-31 16:40:10|12374|12367|12374|12367|12374|12367|12374|12367|0
1738341620000|2025-01-31 16:40:20|12373|12366|12373|12366|12373|12367|12373|12366|1
1738341630000|2025-01-31 16:40:30||12367||12366||12367||12366|0
1738341640000|2025-01-31 16:40:40|12374|12367|12374|12367|12374|12367|12374|12367|1
1738341660000|2025-01-31 16:41:00|12373|12366|12373|12366|12373|12367|12373|12366|2
1738341670000|2025-01-31 16:41:10|12372|12365|12371|12365|12372|12365|12371|12365|1
1738341680000|2025-01-31 16:41:20|12372||12372||12372||12371||1
1738341690000|2025-01-31 16:41:30|12371|12366|12372|12366|12372|12366|12371|12366|2
1738341700000|2025-01-31 16:41:40|12373|12365|12371|12364|12373|12365|12371|12364|5
1738341710000|2025-01-31 16:41:50|12372|12365|12372|12365|12372|12365|12372|12365|0
1738341720000|2025-01-31 16:42:00|12371|12364|12371|12364|12371|12364|12370|12364|0
1738341730000|2025-01-31 16:42:10|12370|12363|12371|12364|12371|12364|12370|12363|0
1738341740000|2025-01-31 16:42:20||12365||12364||12365||12364|0
1738341760000|2025-01-31 16:42:40|12370|12363|12370|12363|12370|12363|12370|12363|1
1738341770000|2025-01-31 16:42:50|12371|12364|12371|12364|12371|12364|12371|12364|2
1738341780000|2025-01-31 16:43:00|12370|12363|12370|12363|12370|12363|12370|12363|1
1738341790000|2025-01-31 16:43:10|12369|12362|12369|12362|12369|12362|12369|12362|0
1738341810000|2025-01-31 16:43:30|12368||12369||12369||12368||1
1738341820000|2025-01-31 16:43:40|12370|12363|12370|12363|12370|12363|12370|12363|0
1738341850000|2025-01-31 16:44:10|12369|12362|12369|12362|12369|12362|12369|12362|1
1738341860000|2025-01-31 16:44:20|12368|12361|12368|12361|12368|12361|12367|12361|2
1738341880000|2025-01-31 16:44:40|12367|12360|12368|12361|12368|12361|12367|12360|0
1738341890000|2025-01-31 16:44:50|12367||12368||12368||12367||0
1738341900000|2025-01-31 16:45:00|12367|12360|12367|12361|12367|12361|12367|12360|0
1738341910000|2025-01-31 16:45:10||12360||12360||12361||12360|0
1738341930000|2025-01-31 16:45:30|12368|12361|12368|12362|12368|12362|12368|12361|0
1738341940000|2025-01-31 16:45:40|12369||12369||12369||12369||0
1738341960000|2025-01-31 16:46:00|12368|12361|12368|12361|12368|12361|12368|12361|2
1738341970000|2025-01-31 16:46:10|12367||12367||12367||12367||0
1738341990000|2025-01-31 16:46:30||12360||12360||12360||12360|1
1738342010000|2025-01-31 16:46:50|12368|12361|12368|12361|12368|12361|12368|12361|2
1738342030000|2025-01-31 16:47:10|12369|12362|12369|12362|12369|12362|12369|12362|0
1738342050000|2025-01-31 16:47:30|12370|12363|12369|12362|12370|12363|12369|12362|0
1738342070000|2025-01-31 16:47:50|12370|12363|12370|12363|12370|12363|12370|12363|0
1738342090000|2025-01-31 16:48:10|12369||12369||12369||12369||1
1738342100000|2025-01-31 16:48:20|12370||12370||12370||12370||2
1738342140000|2025-01-31 16:49:00||12364||12364||12364||12364|0
1738342150000|2025-01-31 16:49:10||12363||12363||12363||12363|0
1738342160000|2025-01-31 16:49:20||12364||12364||12364||12364|0
1738342170000|2025-01-31 16:49:30||12363||12363||12363||12363|0
1738342180000|2025-01-31 16:49:40||12364||12364||12364||12364|0
1738342190000|2025-01-31 16:49:50|12371||12371||12371||12371||0
1738342200000|2025-01-31 16:50:00|12370|12363|12370|12363|12370|12363|12370|12363|0
1738342270000|2025-01-31 16:51:10|12371|12364|12370|12362|12371|12364|12370|12362|3
1738342280000|2025-01-31 16:51:20|12371|12363|12370|12363|12371|12364|12370|12363|6
1738342300000|2025-01-31 16:51:40|12369|12362|12369|12362|12369|12362|12369|12362|1
1738342320000|2025-01-31 16:52:00|12368|12361|12368|12361|12368|12361|12368|12361|0
1738342330000|2025-01-31 16:52:10|12367|12360|12367|12360|12367|12360|12367|12360|0
1738342340000|2025-01-31 16:52:20||12361||12361||12361||12361|0
1738342360000|2025-01-31 16:52:40|12368|12362|12368|12361|12368|12362|12368|12361|3
1738342380000|2025-01-31 16:53:00||12362||12362||12362||12362|0
1738342400000|2025-01-31 16:53:20|12369||12369||12369||12369||0
1738342460000|2025-01-31 16:54:20|12370|12363|12370|12363|12370|12363|12370|12363|0
1738342500000|2025-01-31 16:55:00||12364||12363||12364||12363|2
1738342570000|2025-01-31 16:56:10|12369|12362|12368|12361|12369|12362|12368|12361|2
1738342580000|2025-01-31 16:56:20||12362||12361||12362||12361|1
1738342590000|2025-01-31 16:56:30|12367||12367||12367||12367||0
1738342600000|2025-01-31 16:56:40||12360||12360||12360||12360|1
1738342620000|2025-01-31 16:57:00|12366|12359|12366|12359|12366|12359|12366|12359|1
1738342640000|2025-01-31 16:57:20|12367|12360|12367|12360|12367|12360|12367|12360|0
1738342650000|2025-01-31 16:57:30||12361||12361||12361||12361|0
1738342720000|2025-01-31 16:58:40||12360||12360||12360||12360|1
1738342730000|2025-01-31 16:58:50|12366|12359|12366|12359|12366|12359|12366|12359|0
1738342770000|2025-01-31 16:59:30|12365|12358|12365|12358|12365|12358|12365|12358|0
1738342780000|2025-01-31 16:59:40|12364||12365||12365||12364||3
1738342790000|2025-01-31 16:59:50||12359||12359||12359||12359|0
1738342800000|2025-01-31 17:00:00||12358||12358||12358||12358|1
1738342810000|2025-01-31 17:00:10||12359||12359||12359||12359|0
1738342820000|2025-01-31 17:00:20|12366|12360|12366|12359|12366|12360|12366|12359|3
1738342850000|2025-01-31 17:00:50||12360||12359||12360||12359|0
1738342860000|2025-01-31 17:01:00|12365|12358|12365|12358|12365|12358|12365|12358|0
1738342890000|2025-01-31 17:01:30||12359||12359||12359||12359|5
1738342900000|2025-01-31 17:01:40|12366|12358|12366|12359|12366|12359|12365|12358|1
1738342910000|2025-01-31 17:01:50|12365|12358|12365|12358|12365|12358|12365|12358|2
1738342930000|2025-01-31 17:02:10|12366||12366||12366||12366||0
1738342940000|2025-01-31 17:02:20||12359||12359||12359||12359|0
1738342960000|2025-01-31 17:02:40|12365|12358|12364|12358|12365|12358|12364|12358|7
1738342970000|2025-01-31 17:02:50|12365||12365||12365||12365||1
1738342980000|2025-01-31 17:03:00|12366||12365||12366||12365||0
1738343000000|2025-01-31 17:03:20|12366|12359|12366|12359|12366|12359|12366|12359|0
1738343030000|2025-01-31 17:03:50|12365|12360|12365|12358|12365|12360|12365|12358|3
1738343100000|2025-01-31 17:05:00|12364|12357|12364|12357|12364|12357|12364|12357|0
1738343120000|2025-01-31 17:05:20|12363|12356|12362|12355|12363|12356|12362|12355|5
1738343130000|2025-01-31 17:05:30|12361|12354|12361|12354|12362|12355|12361|12354|0
1738343140000|2025-01-31 17:05:40|12362|12355|12362|12355|12362|12355|12362|12355|0
1738343180000|2025-01-31 17:06:20|12361|12354|12361|12354|12362|12354|12361|12354|2
1738343200000|2025-01-31 17:06:40||12355||12355||12355||12355|0
1738343210000|2025-01-31 17:06:50|12362||12361||12362||12361||1
1738343220000|2025-01-31 17:07:00|12362|12354|12361|12354|12362|12354|12361|12354|1
1738343240000|2025-01-31 17:07:20|12362|12355|12362|12355|12362|12355|12362|12355|0
1738343250000|2025-01-31 17:07:30|12361|12354|12361|12354|12361|12354|12361|12354|0
1738343270000|2025-01-31 17:07:50|12362|12355|12362|12355|12362|12355|12362|12355|0
1738343310000|2025-01-31 17:08:30|12358|12351|12356|12350|12358|12351|12356|12350|23
1738343320000|2025-01-31 17:08:40|12357|12349|12365|12358|12365|12358|12355|12348|52
1738343330000|2025-01-31 17:08:50|12366|12359|12370|12362|12370|12363|12366|12359|2
1738343340000|2025-01-31 17:09:00|12372|12363|12368|12361|12376|12369|12368|12361|25
1738343350000|2025-01-31 17:09:10|12367|12360|12369|12363|12370|12363|12364|12358|11
1738343360000|2025-01-31 17:09:20|12370|12362|12368|12361|12370|12362|12368|12361|0
1738343370000|2025-01-31 17:09:30|12367|12362|12369|12362|12370|12363|12367|12362|3
1738343380000|2025-01-31 17:09:40|12370|12363|12369|12362|12370|12363|12368|12361|0
1738343390000|2025-01-31 17:09:50|12370|12361|12370|12363|12371|12364|12369|12361|3
1738343400000|2025-01-31 17:10:00|12371|12364|12371|12364|12371|12364|12371|12364|0
1738343410000|2025-01-31 17:10:10|12370|12363|12371|12364|12372|12365|12370|12362|17
1738343420000|2025-01-31 17:10:20|12372|12365|12374|12368|12374|12368|12372|12364|1
1738343430000|2025-01-31 17:10:30|12375|12367|12377|12369|12377|12369|12375|12367|1
1738343440000|2025-01-31 17:10:40|12378|12370|12376|12369|12378|12371|12376|12369|3
1738343450000|2025-01-31 17:10:50|12375|12367|12370|12363|12376|12368|12370|12363|7
1738343460000|2025-01-31 17:11:00|12369|12362|12369|12362|12370|12363|12369|12362|1
1738343480000|2025-01-31 17:11:20|12368|12361|12368|12360|12368|12361|12368|12360|5
1738343490000|2025-01-31 17:11:30|12367|12362|12371|12364|12371|12364|12367|12362|5
1738343510000|2025-01-31 17:11:50|12372|12365|12372|12365|12372|12365|12371|12364|1
1738343520000|2025-01-31 17:12:00|12373|12366|12373|12366|12374|12367|12373|12366|0
1738343530000|2025-01-31 17:12:10|12372|12365|12373|12365|12374|12366|12372|12365|0
1738343540000|2025-01-31 17:12:20|12372|12366|12372|12365|12373|12366|12372|12365|3
1738343550000|2025-01-31 17:12:30|12371|12364|12370|12363|12371|12364|12370|12363|0
1738343560000|2025-01-31 17:12:40|12371|12364|12373|12366|12373|12366|12371|12364|1
1738343570000|2025-01-31 17:12:50|12374|12367|12374|12367|12374|12367|12374|12366|8
1738343580000|2025-01-31 17:13:00|12375|12368|12375|12368|12375|12368|12374|12368|0
1738343610000|2025-01-31 17:13:30|12376|12369|12375|12369|12376|12369|12375|12369|2
1738343620000|2025-01-31 17:13:40|12376||12376||12376||12376||1
1738343630000|2025-01-31 17:13:50|12377||12377||12377||12377||1
1738343640000|2025-01-31 17:14:00|12376||12376||12376||12376||0
1738343650000|2025-01-31 17:14:10|12377|12370|12377|12370|12377|12370|12377|12370|0
1738343680000|2025-01-31 17:14:40|12378|12371|12377|12371|12378|12371|12377|12369|1
1738343690000|2025-01-31 17:14:50|12378||12378||12378||12378||1
1738343700000|2025-01-31 17:15:00|12377|12370|12376|12369|12378|12371|12376|12369|8
1738343710000|2025-01-31 17:15:10|12377|12370|12377|12370|12377|12370|12377|12370|0
1738343720000|2025-01-31 17:15:20|12376|12369|12377|12370|12377|12370|12376|12369|0
1738343730000|2025-01-31 17:15:30|12378|12371|12377|12370|12378|12371|12377|12370|0
1738343740000|2025-01-31 17:15:40|12376||12377||12377||12376||0
1738343750000|2025-01-31 17:15:50|12376||12377||12377||12376||0
1738343760000|2025-01-31 17:16:00|12376|12369|12376|12369|12376|12369|12375|12369|4
1738343770000|2025-01-31 17:16:10|12375|12368|12375|12368|12375|12368|12375|12368|0
1738343790000|2025-01-31 17:16:30|12374|12367|12373|12366|12374|12367|12373|12366|3
1738343800000|2025-01-31 17:16:40|12372||12373||12374||12372||0
1738343810000|2025-01-31 17:16:50|12374|12367|12374|12367|12374|12367|12373|12367|0
1738343830000|2025-01-31 17:17:10|12375|12368|12375|12368|12375|12368|12375|12368|0
1738343850000|2025-01-31 17:17:30|12376|12369|12376|12369|12376|12369|12376|12369|0
1738343860000|2025-01-31 17:17:40|12377|12370|12377|12370|12377|12370|12377|12370|0
1738343870000|2025-01-31 17:17:50|12378|12371|12378|12371|12378|12371|12377|12370|4
1738343880000|2025-01-31 17:18:00|12379|12372|12379|12372|12379|12372|12379|12371|2
1738343900000|2025-01-31 17:18:20|||||||||1
1738343940000|2025-01-31 17:19:00|12380|12373|12381|12373|12381|12373|12380|12373|0
1738343950000|2025-01-31 17:19:10|12380|12372|12379|12372|12380|12372|12379|12372|1
1738343960000|2025-01-31 17:19:20|12380||12379||12380||12379||0
1738343970000|2025-01-31 17:19:30|12378||12378||12378||12378||0
1738343980000|2025-01-31 17:19:40|12379||12379||12379||12379||0
1738343990000|2025-01-31 17:19:50|||||||||1
1738344000000|2025-01-31 17:20:00|12378|12371|12380|12373|12380|12373|12378|12371|5
1738344060000|2025-01-31 17:21:00||12374||12374||12374||12374|0
1738344080000|2025-01-31 17:21:20|12381|12375|12382|12375|12382|12375|12381|12375|1
1738344090000|2025-01-31 17:21:30|12383|12376|12383|12376|12383|12376|12383|12376|1
1738344100000|2025-01-31 17:21:40|12384|12377|12384|12377|12384|12377|12384|12377|0
1738344110000|2025-01-31 17:21:50||12378||12378||12378||12378|0
1738344130000|2025-01-31 17:22:10|12383|12377|12384|12377|12384|12377|12383|12376|5
1738344140000|2025-01-31 17:22:20|12385|12378|12385|12378|12385|12378|12385|12378|3
1738344190000|2025-01-31 17:23:10|12386|12379|12386|12379|12386|12379|12386|12379|0
1738344200000|2025-01-31 17:23:20|||||||||1
1738344220000|2025-01-31 17:23:40|12387|12380|12387|12380|12387|12380|12387|12380|0
1738344230000|2025-01-31 17:23:50|12386||12387||12387||12386||4
1738344240000|2025-01-31 17:24:00|12386|12381|12387|12380|12388|12381|12386|12380|0
1738344270000|2025-01-31 17:24:30|12388|12381|12389|12382|12389|12382|12388|12381|4
1738344280000|2025-01-31 17:24:40|12388|12381|12389|12381|12389|12381|12388|12381|0
1738344290000|2025-01-31 17:24:50|12388||12388||12388||12388||0
1738344300000|2025-01-31 17:25:00|||||||||2
1738344330000|2025-01-31 17:25:30||12380||12380||12380||12380|0
1738344340000|2025-01-31 17:25:40|12387|12381|12387|12380|12387|12381|12387|12380|0
1738344350000|2025-01-31 17:25:50|12388|12381|12387|12380|12388|12381|12387|12380|1
1738344360000|2025-01-31 17:26:00|12386|12379|12386|12379|12386|12379|12385|12378|0
1738344390000|2025-01-31 17:26:30|12385|12378|12386|12378|12386|12379|12385|12378|0
1738344400000|2025-01-31 17:26:40|12385|12379|12386|12379|12386|12379|12385|12379|0
1738344410000|2025-01-31 17:26:50|12387|12380|12387|12380|12387|12380|12387|12380|0
1738344450000|2025-01-31 17:27:30|12388|12381|12388|12380|12388|12381|12388|12380|0
1738344460000|2025-01-31 17:27:40||12381||12381||12381||12381|0
1738344470000|2025-01-31 17:27:50|12386|12380|12387|12380|12387|12380|12386|12380|1
1738344530000|2025-01-31 17:28:50|12388|12381|12387|12380|12388|12381|12387|12380|0
1738344540000|2025-01-31 17:29:00|12388|12381|12388|12381|12388|12381|12388|12381|0
1738344570000|2025-01-31 17:29:30|12389||12388||12389||12388||0
1738344630000|2025-01-31 17:30:30|12389|12382|12389|12382|12389|12382|12389|12382|2
1738344640000|2025-01-31 17:30:40|12390|12383|12390|12383|12390|12383|12390|12383|1
1738344650000|2025-01-31 17:30:50|||||||||3
1738344670000|2025-01-31 17:31:10|12389|12382|12389|12382|12389|12382|12389|12382|0
1738344720000|2025-01-31 17:32:00|12391|12383|12391|12384|12391|12384|12391|12383|2
1738344750000|2025-01-31 17:32:30|12392|12385|12393|12386|12393|12386|12392|12385|0
1738344770000|2025-01-31 17:32:50|12392|12385|12392|12385|12392|12385|12392|12385|1
1738344780000|2025-01-31 17:33:00|12391||12392||12392||12391||0
1738344790000|2025-01-31 17:33:10|12393|12386|12392|12385|12393|12386|12392|12385|0
1738344830000|2025-01-31 17:33:50|12394|12386|12394|12387|12394|12388|12394|12386|2
1738344850000|2025-01-31 17:34:10|12395|12388|12395|12388|12395|12388|12395|12387|0
1738344890000|2025-01-31 17:34:50|12394|12387|12393|12386|12394|12387|12393|12386|1
1738344930000|2025-01-31 17:35:30|12394|12387|12394|12387|12394|12387|12394|12387|0
1738344970000|2025-01-31 17:36:10|12395|12389|12395|12388|12396|12389|12395|12388|2
1738345070000|2025-01-31 17:37:50|12396|12389|12395|12389|12396|12389|12395|12389|0
1738345090000|2025-01-31 17:38:10|12396||12396||12396||12396||0
1738345120000|2025-01-31 17:38:40|12394|12388|12394|12387|12394|12388|12394|12387|3
1738345140000|2025-01-31 17:39:00|12395|12388|12395|12388|12395|12388|12395|12388|0
1738345200000|2025-01-31 17:40:00|12394|12387|12393|12386|12394|12387|12392|12386|2
1738345210000|2025-01-31 17:40:10|12392|12385|12391|12384|12392|12385|12391|12384|0
1738345230000|2025-01-31 17:40:30|12392|12385|12392|12385|12392|12385|12392|12385|2
1738345260000|2025-01-31 17:41:00|12391||12392||12392||12391||0
1738345280000|2025-01-31 17:41:20|12391||12392||12392||12391||0
1738345300000|2025-01-31 17:41:40|12391|12384|12391|12384|12392|12384|12391|12384|2
1738345340000|2025-01-31 17:42:20|12390|12383|12390|12383|12390|12383|12390|12383|0
1738345350000|2025-01-31 17:42:30|12389|12382|12389|12382|12390|12382|12389|12382|6
1738345360000|2025-01-31 17:42:40|12388||12389||12389||12388||2
1738345380000|2025-01-31 17:43:00|12388|12381|12388|12381|12388|12381|12388|12381|2
1738345420000|2025-01-31 17:43:40||12382||12381||12382||12381|0
1738345450000|2025-01-31 17:44:10|||||||||1
1738345460000|2025-01-31 17:44:20|12387|12380|12387|12380|12387|12380|12387|12380|0
1738345490000|2025-01-31 17:44:50||12381||12380||12381||12380|1
1738345500000|2025-01-31 17:45:00|12388|12381|12389|12382|12389|12382|12388|12381|3
1738345510000|2025-01-31 17:45:10|12390|12383|12389|12382|12390|12383|12389|12382|0
1738345530000|2025-01-31 17:45:30|12390|12383|12390|12383|12390|12383|12390|12383|0
1738345540000|2025-01-31 17:45:40|12389||12389||12389||12389||0
1738345550000|2025-01-31 17:45:50||12382||12382||12382||12382|1
1738345560000|2025-01-31 17:46:00|12390|12383|12390|12383|12390|12383|12390|12383|0
1738345600000|2025-01-31 17:46:40||12384||12383||12384||12383|0
1738345620000|2025-01-31 17:47:00|12389|12382|12389|12382|12389|12382|12389|12382|0
1738345650000|2025-01-31 17:47:30||12383||12382||12383||12382|0
1738345660000|2025-01-31 17:47:40|12390|12383|12389|12382|12390|12383|12389|12382|0
1738345690000|2025-01-31 17:48:10|12388||12389||12389||12388||0
1738345700000|2025-01-31 17:48:20|12388|12381|12388|12381|12388|12381|12388|12381|0
1738345710000|2025-01-31 17:48:30|12389|12382|12389|12382|12389|12382|12389|12382|0
1738345720000|2025-01-31 17:48:40||12383||12382||12383||12382|0
1738345730000|2025-01-31 17:48:50|12390|12383|12390|12383|12390|12383|12390|12383|0
1738345740000|2025-01-31 17:49:00|12389|12384|12389|12382|12389|12384|12389|12382|1
1738345760000|2025-01-31 17:49:20|12390|12383|12390|12383|12390|12383|12390|12383|0
1738345770000|2025-01-31 17:49:30||12384||12384||12384||12384|0
1738345780000|2025-01-31 17:49:40||12383||12383||12384||12383|0
1738345800000|2025-01-31 17:50:00|12389|12382|12389|12382|12389|12382|12389|12382|0
1738345840000|2025-01-31 17:50:40|12390|12383|12390|12383|12390|12383|12390|12383|0
1738345870000|2025-01-31 17:51:10|12391|12384|12391|12384|12391|12384|12391|12384|0
1738345890000|2025-01-31 17:51:30|12390|12383|12390|12383|12390|12383|12390|12383|0
1738345910000|2025-01-31 17:51:50|12391|12384|12391|12384|12391|12384|12391|12384|0
1738345930000|2025-01-31 17:52:10|12392|12385|12392|12385|12392|12385|12392|12385|3
1738345980000|2025-01-31 17:53:00|12391|12384|12392|12384|12392|12384|12391|12384|1
1738345990000|2025-01-31 17:53:10|12391||12391||12391||12391||0
1738346000000|2025-01-31 17:53:20|12392||12391||12392||12391||0
1738346030000|2025-01-31 17:53:50|12392|12385|12392|12385|12392|12385|12392|12385|0
1738346040000|2025-01-31 17:54:00|12391|12384|12391|12384|12391|12384|12391|12384|0
1738346060000|2025-01-31 17:54:20|12392|12385|12392|12385|12392|12385|12392|12385|0
1738346080000|2025-01-31 17:54:40|12391||12392||12392||12391||0
1738346090000|2025-01-31 17:54:50|12391|12384|12391|12384|12391|12384|12391|12384|0
1738346100000|2025-01-31 17:55:00|12390|12383|12390|12383|12390|12383|12390|12383|0
1738346110000|2025-01-31 17:55:10|12389||12390||12390||12389||0
1738346150000|2025-01-31 17:55:50|12389|12382|12389|12382|12389|12382|12389|12382|0
1738346160000|2025-01-31 17:56:00|12388||12389||12389||12388||3
1738346180000|2025-01-31 17:56:20|12388||12389||12389||12388||0
1738346190000|2025-01-31 17:56:30|12390|12383|12390|12383|12390|12383|12390|12382|0
1738346230000|2025-01-31 17:57:10||12384||12383||12384||12383|1
1738346240000|2025-01-31 17:57:20|12389|12382|12389|12382|12389|12382|12389|12382|0
1738346290000|2025-01-31 17:58:10|12390||12389||12390||12389||0
1738346300000|2025-01-31 17:58:20|12390|12383|12390|12383|12390|12383|12390|12383|0
1738346320000|2025-01-31 17:58:40|12389|12382|12386|12379|12389|12382|12386|12379|8
1738346330000|2025-01-31 17:58:50|12385|12378|12385|12378|12385|12378|12385|12378|0
1738346360000|2025-01-31 17:59:20|12384|12377|12384|12377|12384|12377|12384|12377|7
1738346390000|2025-01-31 17:59:50|12385|12378|12386|12379|12386|12379|12385|12378|0
1738346400000|2025-01-31 18:00:00|12385|12378|12385|12378|12385|12378|12385|12378|0
1738346450000|2025-01-31 18:00:50|12386|12379|12386|12379|12386|12379|12386|12379|0
1738346460000|2025-01-31 18:01:00|12387|12380|12387|12380|12387|12380|12387|12380|1
1738346470000|2025-01-31 18:01:10|12386||12387||12387||12386||0
1738346490000|2025-01-31 18:01:30|12388|12381|12388|12381|12388|12381|12388|12381|0
1738346510000|2025-01-31 18:01:50|12387|12380|12387|12380|12387|12380|12387|12380|3
1738346530000|2025-01-31 18:02:10|12386|12379|12386|12379|12386|12379|12386|12379|0
1738346600000|2025-01-31 18:03:20|||||||||1
1738346610000|2025-01-31 18:03:30|12387|12380|12388|12381|12388|12381|12387|12380|1
1738346650000|2025-01-31 18:04:10|12387||12387||12387||12387||0
1738346660000|2025-01-31 18:04:20||12380||12380||12380||12380|0
1738346670000|2025-01-31 18:04:30||12381||12381||12381||12381|0
1738346710000|2025-01-31 18:05:10|12389|12382|12390|12384|12395|12384|12389|12382|2
1738346740000|2025-01-31 18:05:40|12391||12391||12391||12391||1
1738346750000|2025-01-31 18:05:50|12390|12383|12390|12383|12390|12383|12390|12383|0
1738346770000|2025-01-31 18:06:10|12391|12384|12391|12384|12391|12384|12391|12384|0
1738346800000|2025-01-31 18:06:40|12392|12385|12391|12384|12392|12385|12391|12384|0
1738346870000|2025-01-31 18:07:50|12393|12385|12392|12385|12393|12385|12392|12385|4
1738346900000|2025-01-31 18:08:20|12393|12386|12393|12386|12393|12386|12393|12386|0
1738346910000|2025-01-31 18:08:30|12392|12385|12391|12384|12392|12385|12391|12384|1
1738346960000|2025-01-31 18:09:20|12392|12385|12392|12384|12392|12385|12392|12384|0
1738346970000|2025-01-31 18:09:30||12385||12385||12385||12385|0
1738346990000|2025-01-31 18:09:50||12384||12384||12384||12384|0
1738347000000|2025-01-31 18:10:00||12385||12385||12385||12385|0
1738347010000|2025-01-31 18:10:10|12393||12392||12393||12392||0
1738347020000|2025-01-31 18:10:20|12393||12393||12393||12393||0
1738347030000|2025-01-31 18:10:30||12386||12386||12386||12386|0
1738347080000|2025-01-31 18:11:20|12392|12385|12393|12386|12393|12386|12392|12385|0
1738347100000|2025-01-31 18:11:40||12387||12387||12387||12387|0
1738347110000|2025-01-31 18:11:50|12394||12394||12394||12394||0
1738347160000|2025-01-31 18:12:40|12393|12385|12392|12385|12393|12385|12392|12385|2
1738347180000|2025-01-31 18:13:00|12391|12384|12391|12384|12391|12384|12391|12384|1
1738347190000|2025-01-31 18:13:10|12392|12385|12392|12385|12392|12385|12392|12385|0
1738347230000|2025-01-31 18:13:50|12393||12393||12393||12393||0
1738347240000|2025-01-31 18:14:00|12392||12392||12392||12392||0
1738347280000|2025-01-31 18:14:40|12393||12393||12393||12393||0
1738347310000|2025-01-31 18:15:10||12386||12386||12386||12386|0
1738347320000|2025-01-31 18:15:20|12394|12387|12394|12388|12395|12388|12394|12387|2
1738347330000|2025-01-31 18:15:30|||||||||1
1738347340000|2025-01-31 18:15:40||12387||12387||12387||12387|1
1738347360000|2025-01-31 18:16:00|12393|12386|12393|12386|12393|12386|12393|12386|1
1738347420000|2025-01-31 18:17:00|12395|12387|12395|12387|12395|12387|12395|12387|6
1738347440000|2025-01-31 18:17:20||12388||12388||12388||12388|0
1738347520000|2025-01-31 18:18:40|12394|12387|12394|12387|12394|12387|12394|12387|2
1738347530000|2025-01-31 18:18:50|12393|12385|12393|12385|12393|12385|12393|12385|1
1738347540000|2025-01-31 18:19:00|12392||12393||12393||12392||0
1738347550000|2025-01-31 18:19:10|12392||12392||12392||12392||0
1738347570000|2025-01-31 18:19:30|12391|12384|12387|12380|12391|12384|12386|12379|12
1738347580000|2025-01-31 18:19:40|12386|12378|12377|12370|12388|12380|12377|12370|20
1738347590000|2025-01-31 18:19:50|12376|12369|12365|12358|12377|12370|12364|12357|17
1738347600000|2025-01-31 18:20:00|12367|12360|12368|12361|12368|12361|12359|12351|17
1738347610000|2025-01-31 18:20:10|12366|12359|12367|12359|12371|12363|12364|12356|16
1738347620000|2025-01-31 18:20:20|12366|12358|12366|12358|12368|12360|12365|12357|0
1738347630000|2025-01-31 18:20:30|12367|12359|12369|12360|12370|12361|12367|12359|2
1738347640000|2025-01-31 18:20:40|12368|12359|12372|12365|12373|12365|12368|12359|15
1738347650000|2025-01-31 18:20:50|12371|12363|12368|12360|12371|12363|12368|12360|2
1738347660000|2025-01-31 18:21:00|12367|12359|12365|12358|12367|12359|12365|12357|0
1738347670000|2025-01-31 18:21:10|12368|12360|12368|12360|12370|12361|12366|12359|5
1738347680000|2025-01-31 18:21:20|12367|12359|12361|12354|12368|12360|12361|12353|2
1738347690000|2025-01-31 18:21:30|12363|12355|12362|12354|12364|12356|12361|12353|10
1738347700000|2025-01-31 18:21:40|12361|12352|12351|12344|12362|12353|12351|12344|15
1738347710000|2025-01-31 18:21:50|12352|12345|12357|12349|12357|12349|12352|12345|2
1738347720000|2025-01-31 18:22:00|12356|12347|12357|12349|12358|12349|12354|12346|1
1738347730000|2025-01-31 18:22:10|12358|12350|12358|12351|12360|12353|12358|12350|1
1738347740000|2025-01-31 18:22:20|12360|12352|12360|12352|12361|12352|12360|12352|2
1738347750000|2025-01-31 18:22:30|12361|12353|12362|12354|12363|12354|12361|12352|0
1738347760000|2025-01-31 18:22:40|12361|12353|12361|12352|12361|12353|12360|12351|0
1738347770000|2025-01-31 18:22:50|12360|12351|12358|12349|12360|12351|12357|12349|0
1738347780000|2025-01-31 18:23:00|12357|12348|12358|12350|12358|12350|12352|12344|5
1738347790000|2025-01-31 18:23:10|12359|12349|12359|12350|12359|12351|12359|12349|0
1738347800000|2025-01-31 18:23:20|12358|12349|12354|12345|12358|12349|12354|12345|1
1738347810000|2025-01-31 18:23:30|12353|12346|12351|12342|12353|12346|12350|12342|10
1738347820000|2025-01-31 18:23:40|12350|12341|12350|12342|12350|12342|12348|12339|2
1738347830000|2025-01-31 18:23:50|12354|12343|12352|12342|12354|12343|12351|12342|0
1738347840000|2025-01-31 18:24:00|12350|12340|12351|12342|12351|12342|12349|12340|0
1738347850000|2025-01-31 18:24:10|12352|12343|12352|12344|12352|12344|12352|12343|0
1738347860000|2025-01-31 18:24:20|12353|12345|12350|12342|12354|12345|12349|12342|5
1738347870000|2025-01-31 18:24:30|12351|12343|12354|12345|12354|12345|12351|12343|0
1738347880000|2025-01-31 18:24:40|12356|12346|12354|12345|12357|12348|12354|12344|1
1738347890000|2025-01-31 18:24:50|12353|12344|12356|12347|12356|12347|12353|12344|2
1738347900000|2025-01-31 18:25:00|12354|12346|12350|12342|12354|12346|12350|12342|2
1738347910000|2025-01-31 18:25:10|12349|12340|12350|12342|12351|12342|12349|12340|0
1738347920000|2025-01-31 18:25:20|12349|12341|12348|12340|12349|12341|12348|12340|0
1738347930000|2025-01-31 18:25:30|12347|12339|12345|12336|12347|12339|12345|12336|0
1738347940000|2025-01-31 18:25:40|12346|12337|12348|12339|12349|12340|12345|12336|0
1738347950000|2025-01-31 18:25:50|12347|12338|12344|12336|12347|12338|12344|12336|0
1738347960000|2025-01-31 18:26:00|12343|12334|12340|12332|12343|12334|12339|12332|6
1738347970000|2025-01-31 18:26:10|12339|12331|12340|12332|12340|12332|12339|12331|0
1738347980000|2025-01-31 18:26:20|12339|12331|12336|12328|12339|12331|12335|12327|1
1738347990000|2025-01-31 18:26:30||12327||12328||12328||12327|0
1738348000000|2025-01-31 18:26:40|12338|12329|12339|12331|12339|12331|12338|12329|4
1738348010000|2025-01-31 18:26:50|12338|12330|12342|12334|12342|12334|12338|12330|0
1738348020000|2025-01-31 18:27:00|12341|12333|12342|12334|12344|12334|12339|12331|0
1738348030000|2025-01-31 18:27:10|12341|12333|12345|12337|12346|12337|12341|12333|4
1738348040000|2025-01-31 18:27:20|12344|12336|12342|12334|12346|12337|12342|12334|3
1738348050000|2025-01-31 18:27:30|12341|12335|12343|12335|12343|12335|12341|12335|0
1738348060000|2025-01-31 18:27:40|12345|12334|12342|12334|12345|12334|12340|12332|4
1738348070000|2025-01-31 18:27:50|12340|12335|12342|12334|12346|12335|12340|12334|2
1738348080000|2025-01-31 18:28:00|12341|12335|12342|12334|12343|12335|12341|12334|0
1738348090000|2025-01-31 18:28:10|12341|12332|12343|12335|12343|12335|12341|12332|0
1738348100000|2025-01-31 18:28:20|12342|12334|12339|12331|12342|12334|12338|12330|0
1738348110000|2025-01-31 18:28:30|12338|12330|12339|12331|12339|12331|12338|12330|0
1738348120000|2025-01-31 18:28:40|12338|12330|12338|12330|12340|12332|12338|12330|0
1738348130000|2025-01-31 18:28:50||12331||12330||12331||12330|0
1738348150000|2025-01-31 18:29:10|12337|12328|12335|12328|12337|12329|12335|12327|3
1738348160000|2025-01-31 18:29:20|12337|12329|12337|12329|12342.5|12332|12337|12329|3
1738348170000|2025-01-31 18:29:30|12338|12330|12337|12329|12338|12330|12337|12329|0
1738348180000|2025-01-31 18:29:40|12336|12328|12337|12329|12338|12330|12336|12328|0
1738348190000|2025-01-31 18:29:50|12336|12328|12335|12327|12336|12328|12334|12327|0
1738348200000|2025-01-31 18:30:00|12334|12326|12332|12325|12334|12326|12332|12325|0
1738348210000|2025-01-31 18:30:10|12331|12324|12332|12324|12332|12325|12330|12323|8
1738348220000|2025-01-31 18:30:20|12331|12322|12329|12321|12331|12322|12328|12321|1
1738348230000|2025-01-31 18:30:30||12322||12321||12322||12321|0
1738348240000|2025-01-31 18:30:40|12330|12322|12329|12322|12331|12323|12329|12322|0
1738348250000|2025-01-31 18:30:50|12330|12321|12330|12322|12330|12322|12329|12321|0
1738348260000|2025-01-31 18:31:00|12331|12323|12334|12326|12334|12326|12330|12322|2
1738348270000|2025-01-31 18:31:10|12335|12327|12335|12327|12335|12327|12335|12327|0
1738348280000|2025-01-31 18:31:20|12336|12328|12337|12329|12338|12329|12336|12328|0
1738348290000|2025-01-31 18:31:30|12338|12330|12339|12331|12340|12331|12338|12330|0
1738348300000|2025-01-31 18:31:40|12340||12339||12340||12339||0
1738348310000|2025-01-31 18:31:50|12336|12328|12335|12327|12336|12328|12335|12327|3
1738348320000|2025-01-31 18:32:00|12336|12328|12340|12332|12340|12332|12336|12327|0
1738348330000|2025-01-31 18:32:10|12339|12331|12338|12330|12339|12331|12338|12329|1
1738348340000|2025-01-31 18:32:20|12337|12329|12336|12328|12337|12329|12336|12327|0
1738348360000|2025-01-31 18:32:40|12335|12327|12335|12327|12335|12327|12335|12327|0
1738348370000|2025-01-31 18:32:50|12336||12336||12336||12336||0
1738348380000|2025-01-31 18:33:00||12328||12328||12328||12328|0
1738348390000|2025-01-31 18:33:10|12333|12324|12329|12322|12333|12324|12329|12322|5
1738348400000|2025-01-31 18:33:20|12328|12320|12327|12319|12328|12320|12324|12317|1
1738348410000|2025-01-31 18:33:30|12326|12318|12327|12319|12328|12319|12325|12317|4
1738348420000|2025-01-31 18:33:40|12326|12318|12321|12314|12326|12318|12321|12313|0
1738348430000|2025-01-31 18:33:50|12322|12313|12321|12314|12322|12314|12321|12313|0
1738348440000|2025-01-31 18:34:00|12320|12311|12319|12311|12320|12311|12319|12311|1
1738348450000|2025-01-31 18:34:10|12320||12319||12320||12319||0
1738348460000|2025-01-31 18:34:20|12318|12308|12317|12308|12318|12308|12317|12308|1
1738348470000|2025-01-31 18:34:30|12318|12309|12319|12311|12319|12311|12318|12309|0
1738348480000|2025-01-31 18:34:40|12318|12310|12317|12309|12318|12310|12316|12308|0
1738348490000|2025-01-31 18:34:50|12316|12308|12312|12304|12317|12308|12312|12304|1
1738348500000|2025-01-31 18:35:00|12311|12303|12311|12304|12311|12304|12311|12303|1
1738348510000|2025-01-31 18:35:10|12313|12305|12320|12312|12322|12313|12313|12305|4
1738348520000|2025-01-31 18:35:20|12321|12311|12318|12310|12321|12311|12318|12310|0
1738348530000|2025-01-31 18:35:30|12319|12311|12315|12307|12319|12311|12315|12307|2
1738348540000|2025-01-31 18:35:40|12316|12308|12320|12312|12320|12312|12315|12307|0
1738348550000|2025-01-31 18:35:50|12319|12310|12321|12312|12321|12312|12318|12310|1
1738348560000|2025-01-31 18:36:00|12320|12311|12318|12310|12320|12311|12317|12310|0
1738348570000|2025-01-31 18:36:10|12317|12309|12316|12307|12318|12310|12316|12307|0
1738348580000|2025-01-31 18:36:20|12315|12308|12316|12309|12317|12309|12315|12307|0
1738348590000|2025-01-31 18:36:30|12315|12307|12314|12306|12315|12307|12314|12306|2
1738348600000|2025-01-31 18:36:40|12315|12307|12316|12308|12320|12308|12315|12307|0
1738348610000|2025-01-31 18:36:50|12315|12307|12316|12306|12318|12310|12315|12306|1
1738348620000|2025-01-31 18:37:00|12315|12307|12313|12305|12315|12307|12313|12304|0
1738348630000|2025-01-31 18:37:10|12316|12308|12314|12306|12316|12308|12314|12306|1
1738348640000|2025-01-31 18:37:20|12313|12304|12310|12302|12313|12304|12310|12302|3
1738348650000|2025-01-31 18:37:30||12303||12303||12303||12303|0
1738348660000|2025-01-31 18:37:40|12311|12304|12310|12304|12311|12304|12310|12304|4
1738348670000|2025-01-31 18:37:50|12312|12303|12311|12303|12312|12304|12311|12303|3
1738348680000|2025-01-31 18:38:00|12310|12305|12315|12307|12319|12307|12310|12305|2
1738348690000|2025-01-31 18:38:10|12314||12314||12314||12314||0
1738348700000|2025-01-31 18:38:20|12313|12306|12314|12306|12314|12306|12311|12303|3
1738348710000|2025-01-31 18:38:30|12315|12307|12313|12306|12315|12307|12313|12306|1
1738348720000|2025-01-31 18:38:40|12312|12305|12314|12306|12314|12306|12312|12305|0
1738348730000|2025-01-31 18:38:50|12313|12307|12316|12308|12316|12308|12313|12307|1
1738348740000|2025-01-31 18:39:00|12315|12307|12315|12307|12315|12307|12315|12307|0
1738348750000|2025-01-31 18:39:10|12316|12308|12319|12311|12319|12311|12316|12308|0
1738348760000|2025-01-31 18:39:20|12320|12312|12320|12312|12320|12312|12319|12311|0
1738348770000|2025-01-31 18:39:30|12321|12313|12321|12313|12321|12313|12321|12313|0
1738348780000|2025-01-31 18:39:40|12320|12312|12319|12311|12320|12312|12316|12309|0
1738348790000|2025-01-31 18:39:50|12320|12312|12320|12312|12320|12312|12319|12312|0
1738348800000|2025-01-31 18:40:00|12321|12313|12322|12314|12322|12314|12321|12313|0
1738348810000|2025-01-31 18:40:10|12321|12313|12322|12314|12322|12314|12321|12313|0
1738348820000|2025-01-31 18:40:20|12324|12315|12322|12314|12324|12316|12322|12314|0
1738348830000|2025-01-31 18:40:30|12321||12322||12322||12321||0
1738348840000|2025-01-31 18:40:40|12323|12315|12322|12314|12323|12315|12322|12314|0
1738348850000|2025-01-31 18:40:50|12323|12315|12325|12318|12326|12318|12323|12315|0
1738348860000|2025-01-31 18:41:00|12324|12317|12327|12318|12327|12318|12324|12316|0
1738348870000|2025-01-31 18:41:10|12328|12319|12330|12322|12332|12324|12328|12319|1
1738348880000|2025-01-31 18:41:20|12329|12321|12326|12318|12329|12321|12325|12317|1
1738348890000|2025-01-31 18:41:30|12327|12319|12327|12319|12327|12319|12326|12318|0
1738348900000|2025-01-31 18:41:40|12326|12318|12327|12319|12327|12319|12326|12318|0
1738348910000|2025-01-31 18:41:50|12326|12318|12324|12316|12326|12318|12324|12316|0
1738348920000|2025-01-31 18:42:00|12323|12315|12326|12318|12326|12318|12323|12315|0
1738348930000|2025-01-31 18:42:10|12327|12319|12326|12318|12327|12319|12325|12317|0
1738348940000|2025-01-31 18:42:20|12327|12319|12327|12319|12327|12319|12327|12319|0
1738348950000|2025-01-31 18:42:30|12326|12318|12327|12319|12327|12319|12326|12318|0
1738348960000|2025-01-31 18:42:40|12326|12318|12328|12320|12328|12320|12326|12318|0
1738348970000|2025-01-31 18:42:50|12327|12319|12326|12318|12327|12319|12326|12318|0
1738348980000|2025-01-31 18:43:00|12327|12319|12329|12321|12329|12321|12327|12319|0
1738349000000|2025-01-31 18:43:20|12328|12318|12326|12318|12328|12318|12326|12318|0
1738349010000|2025-01-31 18:43:30|12325|12317|12326|12319|12326|12319|12325|12317|1
1738349020000|2025-01-31 18:43:40|12327|12318|12324|12316|12327|12319|12324|12316|5
1738349030000|2025-01-31 18:43:50||12315||12316||12316||12315|0
1738349040000|2025-01-31 18:44:00||12317||12316||12317||12316|0
1738349050000|2025-01-31 18:44:10|12326|12317|12324|12316|12326|12317|12324|12315|1
1738349060000|2025-01-31 18:44:20|12325|12317|12324|12317|12325|12318|12324|12316|1
1738349070000|2025-01-31 18:44:30|12325|12318|12327|12319|12327|12319|12325|12318|0
1738349080000|2025-01-31 18:44:40|12328|12320|12330|12322|12330|12322|12328|12320|0
1738349090000|2025-01-31 18:44:50|12332|12323|12330|12322|12332|12323|12330|12322|0
1738349100000|2025-01-31 18:45:00|12329|12321|12329|12321|12329|12321|12329|12321|0
1738349110000|2025-01-31 18:45:10|12330|12318|12329|12321|12330|12322|12328|12318|0
1738349120000|2025-01-31 18:45:20|12328|12319|12330|12322|12331|12322|12328|12319|0
1738349130000|2025-01-31 18:45:30|12331|12323|12332|12324|12332|12324|12331|12323|0
1738349140000|2025-01-31 18:45:40|12331|12323|12331|12323|12331|12323|12331|12323|0
1738349150000|2025-01-31 18:45:50|12332|12324|12332|12325|12332|12325|12332|12324|0
1738349160000|2025-01-31 18:46:00|12331|12322|12331|12323|12331|12324|12331|12322|1
1738349170000|2025-01-31 18:46:10|12333|12324|12333|12325|12333|12325|12333|12324|1
1738349180000|2025-01-31 18:46:20|12332|12323|12330|12322|12332|12323|12330|12322|0
1738349190000|2025-01-31 18:46:30|12329|12320|12328|12320|12329|12321|12328|12320|0
1738349200000|2025-01-31 18:46:40|12329|12321|12329|12321|12329|12321|12329|12321|0
1738349210000|2025-01-31 18:46:50|12331|12322|12330|12322|12331|12322|12330|12322|0
1738349230000|2025-01-31 18:47:10|12331|12323|12332|12323|12332|12325|12331|12323|2
1738349240000|2025-01-31 18:47:20|12331|12324|12332|12324|12332|12324|12331|12323|1
1738349250000|2025-01-31 18:47:30|12333|12325|12333|12325|12333|12325|12333|12325|0
1738349260000|2025-01-31 18:47:40|12334|12326|12336|12328|12336|12328|12334|12326|0
1738349270000|2025-01-31 18:47:50||12329||12329||12329||12329|0
1738349280000|2025-01-31 18:48:00|12335|12326|12336|12328|12336|12328|12335|12326|1
1738349290000|2025-01-31 18:48:10|12335|12327|12335|12327|12335|12327|12335|12327|0
1738349310000|2025-01-31 18:48:30|12334|12326|12334|12326|12334|12326|12334|12325|0
1738349320000|2025-01-31 18:48:40|12333|12325|12333|12325|12333|12325|12333|12325|0
1738349330000|2025-01-31 18:48:50|12334|12326|12334|12326|12334|12326|12334|12326|0
1738349350000|2025-01-31 18:49:10|12330|12324|12333|12325|12333|12325|12330|12320|2
1738349360000|2025-01-31 18:49:20|12332|12324|12332|12324|12332|12324|12332|12324|0
1738349370000|2025-01-31 18:49:30|12331|12323|12331|12323|12331|12323|12331|12323|0
1738349390000|2025-01-31 18:49:50|12332|12324|12336|12328|12336|12328|12332|12324|2
1738349400000|2025-01-31 18:50:00|12338|12329|12338|12330|12338|12330|12338|12328|1
1738349410000|2025-01-31 18:50:10|12337|12329|12337|12329|12337|12329|12337|12329|0
1738349420000|2025-01-31 18:50:20|12336|12327|12335|12327|12336|12327|12335|12327|1
1738349430000|2025-01-31 18:50:30|12336|12328|12336|12328|12337|12329|12336|12328|3
1738349440000|2025-01-31 18:50:40||12329||12328||12329||12328|0
1738349450000|2025-01-31 18:50:50||12329||12329||12329||12328|0
1738349460000|2025-01-31 18:51:00|12338|12328|12338|12330|12338|12330|12338|12328|1
1738349470000|2025-01-31 18:51:10|12337|12331|12337|12329|12337|12331|12336|12328|2
1738349480000|2025-01-31 18:51:20|12336|12328|12335|12327|12336|12328|12335|12327|0
1738349490000|2025-01-31 18:51:30|12336|12328|12337|12329|12337|12329|12336|12328|0
1738349500000|2025-01-31 18:51:40|12338|12330|12337|12330|12338|12330|12337|12329|0
1738349510000|2025-01-31 18:51:50|12338||12338||12338||12338||0
1738349520000|2025-01-31 18:52:00|12339|12331|12338|12330|12339|12331|12338|12330|0
1738349530000|2025-01-31 18:52:10|12337|12329|12337|12329|12337|12329|12337|12329|0
1738349540000|2025-01-31 18:52:20|12336|12327|12335|12327|12336|12327|12335|12327|0
1738349550000|2025-01-31 18:52:30||12328||12327||12328||12327|0
1738349560000|2025-01-31 18:52:40|12334|12326|12334|12326|12335|12326|12334|12326|0
1738349570000|2025-01-31 18:52:50|12333|12324|12331|12324|12333|12324|12331|12324|5
1738349580000|2025-01-31 18:53:00|12330|12323|12328|12321|12331|12323|12328|12321|2
1738349590000|2025-01-31 18:53:10||12320||12321||12321||12320|0
1738349600000|2025-01-31 18:53:20||12320||12320||12321||12320|0
1738349610000|2025-01-31 18:53:30|12327|12319|12325|12318|12327|12319|12325|12317|0
1738349620000|2025-01-31 18:53:40|12327|12319|12329|12321|12329|12321|12327|12319|1
1738349640000|2025-01-31 18:54:00|12328|12320|12327|12319|12328|12320|12327|12319|0
1738349650000|2025-01-31 18:54:10||12320||12320||12320||12320|0
1738349660000|2025-01-31 18:54:20|12328|12319|12326|12319|12328|12321|12326|12319|5
1738349670000|2025-01-31 18:54:30||12318||12318||12318||12318|0
1738349680000|2025-01-31 18:54:40|12327|12319|12329|12322|12329|12322|12327|12319|0
1738349690000|2025-01-31 18:54:50|12330||12330||12330||12330||0
1738349700000|2025-01-31 18:55:00|12331|12323|12333|12325|12333|12325|12331|12323|3
1738349710000|2025-01-31 18:55:10|12332|12326|12331|12323|12332|12326|12331|12323|2
1738349720000|2025-01-31 18:55:20|12330|12322|12331|12323|12332|12324|12330|12322|1
1738349730000|2025-01-31 18:55:30|12330|12324|12330|12322|12331|12324|12330|12322|1
1738349740000|2025-01-31 18:55:40|12329|12321|12329|12322|12329|12322|12329|12321|0
1738349750000|2025-01-31 18:55:50|12328|12321|12328|12321|12328|12321|12328|12320|0
1738349760000|2025-01-31 18:56:00|12329|12322|12329|12322|12329|12322|12329|12322|0
1738349780000|2025-01-31 18:56:20|12328|12320|12329|12321|12329|12322|12328|12320|1
1738349790000|2025-01-31 18:56:30|12330|12322|12330|12322|12330|12322|12330|12322|0
1738349800000|2025-01-31 18:56:40|12329|12321|12329|12322|12329|12322|12329|12321|0
1738349810000|2025-01-31 18:56:50||12321||12322||12322||12321|0
1738349820000|2025-01-31 18:57:00||12321||12322||12322||12321|0
1738349830000|2025-01-31 18:57:10|12328|12321|12328|12321|12328|12321|12328|12321|0
1738349840000|2025-01-31 18:57:20||12322||12321||12322||12321|1
1738349850000|2025-01-31 18:57:30||12322||12321||12322||12321|1
1738349860000|2025-01-31 18:57:40||12320||12321||12321||12320|3
1738349900000|2025-01-31 18:58:20|||||||||1
1738349910000|2025-01-31 18:58:30|12327|12318|12326|12319|12327|12319|12326|12318|2
1738349920000|2025-01-31 18:58:40||12318||12319||12319||12318|0
1738349930000|2025-01-31 18:58:50|||||||||1
1738349940000|2025-01-31 18:59:00||12318||12319||12319||12318|1
1738349950000|2025-01-31 18:59:10||12318||12319||12319||12318|0
1738349970000|2025-01-31 18:59:30|12327|12320|12326|12319|12327|12320|12326|12319|5
1738349980000|2025-01-31 18:59:40||12315||12318||12319||12315|0
1738349990000|2025-01-31 18:59:50|12325.5|12320|12330.8|12318.8|12330.8|12320.5|12325.5|12318.8|2
1738350000000|2025-01-31 19:00:00|12328.5|12316.5|12328.4|12316.4|12328.5|12316.5|12328.4|12316.4|0
1738350010000|2025-01-31 19:00:10|12326.1|12314.1|12326.1|12314.1|12328.4|12316.4|12326.1|12314.1|0
1738350020000|2025-01-31 19:00:20|12328.4|12316.4|12326.1|12314.1|12328.4|12316.4|12326.1|12314.1|0
1738350030000|2025-01-31 19:00:30|12328.3|12316.3|12328.5|12316.5|12328.5|12316.5|12328.3|12316.3|0
1738350040000|2025-01-31 19:00:40|12328.4|12316.4|12328.4|12316.4|12328.5|12316.5|12328.4|12316.4|0
1738350050000|2025-01-31 19:00:50|12328.5|12316.5|12328.5|12316.5|12328.5|12316.5|12328.4|12316.4|0
1738350060000|2025-01-31 19:01:00|12328.4|12316.4|12328.5|12316.5|12330.8|12318.8|12328.4|12316.4|0
1738350070000|2025-01-31 19:01:10|12329.7|12317.7|12330.8|12318.8|12330.9|12318.9|12328.6|12316.6|0
1738350080000|2025-01-31 19:01:20|12330.9|12318.9|12333.2|12321.2|12333.2|12321.2|12330.9|12318.9|0
1738350100000|2025-01-31 19:01:40|12333.3|12321.3|12333.2|12321.2|12333.3|12321.3|12333.2|12321.2|0
1738350110000|2025-01-31 19:01:50|12330.9|12318.9|12333.2|12321.2|12333.2|12321.2|12330.9|12318.9|0
1738350120000|2025-01-31 19:02:00|12333.3|12321.3|12337.8|12325.8|12337.8|12325.8|12333.2|12321.2|0
1738350130000|2025-01-31 19:02:10|12340.1|12328.1|12340.1|12328.1|12340.1|12328.1|12337.8|12325.8|0
1738350150000|2025-01-31 19:02:30|12340|12328|12337.7|12325.7|12340|12328|12337.7|12325.7|0
1738350160000|2025-01-31 19:02:40|12337.6|12325.6|12335.2|12323.2|12337.6|12325.6|12335.2|12323.2|0
1738350170000|2025-01-31 19:02:50|12333|12321|12333|12321|12335.2|12323.2|12332.9|12320.9|0
1738350180000|2025-01-31 19:03:00|12332.9|12320.9|12328.2|12316.2|12333|12321|12328.2|12316.2|0
1738350190000|2025-01-31 19:03:10|12328.3|12316.3|12330.7|12318.7|12330.7|12318.7|12328.2|12316.2|0
1738350200000|2025-01-31 19:03:20|12331.8|12319.8|12333.1|12321.1|12333.1|12321.1|12331.8|12319.8|0
1738350210000|2025-01-31 19:03:30|12333|12321|12330.7|12318.7|12333|12321|12330.7|12318.7|0
1738350220000|2025-01-31 19:03:40|12331.8|12319.8|12330.7|12318.7|12333|12321|12330.7|12318.7|0
1738350230000|2025-01-31 19:03:50|12330.6|12318.6|12328.3|12316.3|12330.6|12318.6|12328.3|12316.3|0
1738350240000|2025-01-31 19:04:00|12329.5|12317.5|12330.7|12318.7|12331.8|12319.8|12328.3|12316.3|0
1738350250000|2025-01-31 19:04:10|12330.6|12318.6|12328.3|12316.3|12330.6|12318.6|12328.3|12316.3|0
1738350260000|2025-01-31 19:04:20|12328.2|12316.2|12325.9|12313.9|12328.2|12316.2|12325.9|12313.9|0
1738350270000|2025-01-31 19:04:30|12326|12314|12327.2|12315.2|12328.3|12316.3|12325.9|12313.9|0
1738350280000|2025-01-31 19:04:40|12328.3|12316.3|12326.1|12314.1|12328.4|12316.4|12326|12314|0
1738350290000|2025-01-31 19:04:50|12327.2|12315.2|12328.3|12316.3|12328.4|12316.4|12327.2|12315.2|0
1738350300000|2025-01-31 19:05:00|12328.4|12316.4|12326.1|12314.1|12328.4|12316.4|12326|12314|0
1738350310000|2025-01-31 19:05:10|12327.2|12315.2|12321.4|12309.4|12328.3|12316.3|12321.4|12309.4|0
1738350320000|2025-01-31 19:05:20|12321.5|12309.5|12321.5|12309.5|12323.8|12311.8|12321.5|12309.5|0
1738350330000|2025-01-31 19:05:30|12321.4|12309.4|12321.5|12309.5|12321.5|12309.5|12321.4|12309.4|0
1738350340000|2025-01-31 19:05:40|12321.4|12309.4|12321.4|12309.4|12321.4|12309.4|12321.4|12309.4|0
1738350350000|2025-01-31 19:05:50|12321.5|12309.5|12321.4|12309.4|12321.5|12309.5|12321.4|12309.4|0
1738350360000|2025-01-31 19:06:00|12321.3|12309.3|12319|12307|12321.4|12309.4|12319|12307|0
1738350370000|2025-01-31 19:06:10|12318.9|12306.9|12314.3|12302.3|12318.9|12306.9|12314.3|12302.3|0
1738350380000|2025-01-31 19:06:20|12314.4|12302.4|12314.3|12302.3|12314.4|12302.4|12314.3|12302.3|0
1738350390000|2025-01-31 19:06:30|12314.4|12302.4|12312|12300|12316.7|12304.7|12312|12300|0
1738350400000|2025-01-31 19:06:40|12314.3|12302.3|12314.3|12302.3|12314.3|12302.3|12312|12300|0
1738350410000|2025-01-31 19:06:50|12314.2|12302.2|12314.2|12302.2|12314.3|12302.3|12313.1|12301.1|0
1738350420000|2025-01-31 19:07:00|12313.1|12301.1|12309.6|12297.6|12314.2|12302.2|12307.2|12295.2|0
1738350430000|2025-01-31 19:07:10|12309.5|12297.5|12309.7|12297.7|12309.7|12297.7|12309.5|12297.5|0
1738350440000|2025-01-31 19:07:20|12309.6|12297.6|12309.7|12297.7|12312|12300|12309.6|12297.6|0
1738350450000|2025-01-31 19:07:30|12309.6|12297.6|12309.7|12297.7|12309.7|12297.7|12309.6|12297.6|0
1738350460000|2025-01-31 19:07:40|12309.6|12297.6|12309.6|12297.6|12309.6|12297.6|12307.3|12295.3|0
1738350470000|2025-01-31 19:07:50|12307.3|12295.3|12307.4|12295.4|12309.7|12297.7|12307.3|12295.3|0
1738350480000|2025-01-31 19:08:00|12307.3|12295.3|12309.7|12297.7|12309.7|12297.7|12307.3|12295.3|0
1738350490000|2025-01-31 19:08:10|12307.4|12295.4|12302.7|12290.7|12307.4|12295.4|12302.7|12290.7|0
1738350500000|2025-01-31 19:08:20|12305|12293|12307.3|12295.3|12307.4|12295.4|12303.8|12291.8|0
1738350510000|2025-01-31 19:08:30|12305.1|12293.1|12305|12293|12305.1|12293.1|12304.9|12292.9|0
1738350520000|2025-01-31 19:08:40|12306.2|12294.2|12307.3|12295.3|12307.4|12295.4|12305|12293|0
1738350530000|2025-01-31 19:08:50|12307.4|12295.4|12309.7|12297.7|12309.7|12297.7|12307.3|12295.3|0
1738350540000|2025-01-31 19:09:00|12309.8|12297.8|12312|12300|12312.1|12300.1|12309.7|12297.7|0
1738350550000|2025-01-31 19:09:10|12309.7|12297.7|12309.7|12297.7|12312|12300|12309.6|12297.6|0
1738350560000|2025-01-31 19:09:20|12312|12300|12309.7|12297.7|12312|12300|12309.7|12297.7|0
1738350570000|2025-01-31 19:09:30|12312|12300|12309.7|12297.7|12312|12300|12309.7|12297.7|0
1738350580000|2025-01-31 19:09:40|12310.9|12298.9|12312|12300|12312|12300|12309.7|12297.7|0
1738350590000|2025-01-31 19:09:50|12309.7|12297.7|12309.7|12297.7|12309.7|12297.7|12309.7|12297.7|0
1738350600000|2025-01-31 19:10:00|12310.8|12298.8|12309.7|12297.7|12312.1|12300.1|12309.7|12297.7|0
1738350610000|2025-01-31 19:10:10|12309.8|12297.8|12309.7|12297.7|12312|12300|12309.7|12297.7|0
1738350620000|2025-01-31 19:10:20|12309.8|12297.8|12314.4|12302.4|12314.4|12302.4|12309.8|12297.8|0
1738350630000|2025-01-31 19:10:30|12314.3|12302.3|12316.7|12304.7|12316.8|12304.8|12312.1|12300.1|0
1738350640000|2025-01-31 19:10:40|12316.8|12304.8|12316.7|12304.7|12316.8|12304.8|12316.7|12304.7|0
1738350650000|2025-01-31 19:10:50|12314.4|12302.4|12314.4|12302.4|12316.7|12304.7|12314.4|12302.4|0
1738350660000|2025-01-31 19:11:00|12314.5|12302.5|12316.8|12304.8|12316.8|12304.8|12314.5|12302.5|0
1738350670000|2025-01-31 19:11:10|12316.7|12304.7|12316.8|12304.8|12316.8|12304.8|12316.7|12304.7|0
1738350680000|2025-01-31 19:11:20|12316.9|12304.9|12316.8|12304.8|12319.1|12307.1|12316.8|12304.8|0
1738350690000|2025-01-31 19:11:30|12319.1|12307.1|12319.1|12307.1|12319.1|12307.1|12317.9|12305.9|0
1738350700000|2025-01-31 19:11:40|12316.8|12304.8|12316.7|12304.7|12316.8|12304.8|12316.7|12304.7|0
1738350710000|2025-01-31 19:11:50|12314.4|12302.4|12316.7|12304.7|12316.8|12304.8|12314.4|12302.4|0
1738350720000|2025-01-31 19:12:00|12316.8|12304.8|12316.8|12304.8|12319.1|12307.1|12316.7|12304.7|0
1738350730000|2025-01-31 19:12:10|12316.7|12304.7|12316.7|12304.7|12316.8|12304.8|12316.7|12304.7|0
1738350740000|2025-01-31 19:12:20|12316.8|12304.8|12319.1|12307.1|12319.1|12307.1|12316.8|12304.8|0
1738350750000|2025-01-31 19:12:30|12319|12307|12319|12307|12319|12307|12319|12307|0
1738350760000|2025-01-31 19:12:40|12319.1|12307.1|12319.1|12307.1|12319.1|12307.1|12319|12307|0
1738350770000|2025-01-31 19:12:50|12321.4|12309.4|12321.4|12309.4|12321.4|12309.4|12319.1|12307.1|0
1738350790000|2025-01-31 19:13:10|12321.3|12309.3|12321.4|12309.4|12321.4|12309.4|12321.3|12309.3|0
1738350800000|2025-01-31 19:13:20|12321.3|12309.3|12323.8|12311.8|12323.8|12311.8|12319.1|12307.1|0
1738350810000|2025-01-31 19:13:30|12323.7|12311.7|12322.6|12310.6|12323.8|12311.8|12321.4|12309.4|0
1738350820000|2025-01-31 19:13:40|12321.5|12309.5|12321.5|12309.5|12321.5|12309.5|12321.4|12309.4|0
1738350830000|2025-01-31 19:13:50|12323.8|12311.8|12323.8|12311.8|12323.8|12311.8|12323.7|12311.7|0
1738350840000|2025-01-31 19:14:00|12323.9|12311.9|12326.1|12314.1|12326.1|12314.1|12323.8|12311.8|0
1738350850000|2025-01-31 19:14:10|12326.2|12314.2|12328.5|12316.5|12328.5|12316.5|12326.1|12314.1|0
1738350860000|2025-01-31 19:14:20|12328.4|12316.4|12328.4|12316.4|12328.5|12316.5|12328.4|12316.4|0
1738350870000|2025-01-31 19:14:30|12328.5|12316.5|12326.1|12314.1|12328.5|12316.5|12326.1|12314.1|0
1738350880000|2025-01-31 19:14:40|12326|12314|12326.1|12314.1|12326.1|12314.1|12323.8|12311.8|0
1738350900000|2025-01-31 19:15:00|12326|12314|12326.1|12314.1|12326.2|12314.2|12323.8|12311.8|0
1738350910000|2025-01-31 19:15:10|12326.2|12314.2|12326.2|12314.2|12328.5|12316.5|12326.2|12314.2|0
1738350920000|2025-01-31 19:15:20|12328.5|12316.5|12328.5|12316.5|12328.5|12316.5|12328.5|12316.5|0
1738350930000|2025-01-31 19:15:30|12328.6|12316.6|12328.5|12316.5|12328.6|12316.6|12328.5|12316.5|0
1738350940000|2025-01-31 19:15:40|12326.2|12314.2|12326.1|12314.1|12326.2|12314.2|12326.1|12314.1|0
1738350950000|2025-01-31 19:15:50|12323.8|12311.8|12323.8|12311.8|12323.8|12311.8|12323.8|12311.8|0
1738350970000|2025-01-31 19:16:10|12326.1|12314.1|12323.8|12311.8|12326.1|12314.1|12323.8|12311.8|0
1738350980000|2025-01-31 19:16:20|12323.9|12311.9|12323.8|12311.8|12323.9|12311.9|12323.8|12311.8|0
1738350990000|2025-01-31 19:16:30|12323.9|12311.9|12323.8|12311.8|12326.1|12314.1|12323.8|12311.8|0
1738351000000|2025-01-31 19:16:40|12322.6|12310.6|12323.8|12311.8|12323.8|12311.8|12321.5|12309.5|0
1738351010000|2025-01-31 19:16:50|12323.7|12311.7|12321.5|12309.5|12323.7|12311.7|12321.5|12309.5|0
1738351020000|2025-01-31 19:17:00|12322.6|12310.6|12321.5|12309.5|12323.8|12311.8|12321.5|12309.5|0
1738351030000|2025-01-31 19:17:10|12321.4|12309.4|12321.5|12309.5|12321.5|12309.5|12321.4|12309.4|0
1738351040000|2025-01-31 19:17:20|12323.8|12311.8|12321.5|12309.5|12323.8|12311.8|12321.5|12309.5|0
1738351050000|2025-01-31 19:17:30|12321.4|12309.4|12319.1|12307.1|12321.4|12309.4|12319.1|12307.1|0
1738351060000|2025-01-31 19:17:40|12316.8|12304.8|12319.1|12307.1|12319.1|12307.1|12316.8|12304.8|0
1738351070000|2025-01-31 19:17:50|12317.9|12305.9|12319.1|12307.1|12319.2|12307.2|12316.8|12304.8|0
1738351080000|2025-01-31 19:18:00|12316.9|12304.9|12316.8|12304.8|12316.9|12304.9|12316.8|12304.8|0
1738351090000|2025-01-31 19:18:10|12316.7|12304.7|12314.5|12302.5|12316.7|12304.7|12314.5|12302.5|0
1738351100000|2025-01-31 19:18:20|12315.6|12303.6|12314.4|12302.4|12316.8|12304.8|12314.4|12302.4|0
1738351110000|2025-01-31 19:18:30|12314.5|12302.5|12314.4|12302.4|12314.5|12302.5|12314.4|12302.4|0
1738351130000|2025-01-31 19:18:50|12314.3|12302.3|12312|12300|12314.3|12302.3|12312|12300|0
1738351140000|2025-01-31 19:19:00|12312.1|12300.1|12313.3|12301.3|12314.4|12302.4|12312|12300|0
1738351150000|2025-01-31 19:19:10|12313.2|12301.2|12312.1|12300.1|12313.3|12301.3|12312.1|12300.1|0
1738351160000|2025-01-31 19:19:20|12314.4|12302.4|12312.1|12300.1|12314.4|12302.4|12312.1|12300.1|0
1738351170000|2025-01-31 19:19:30|12312.2|12300.2|12313.3|12301.3|12314.4|12302.4|12312.1|12300.1|0
1738351180000|2025-01-31 19:19:40|12312.1|12300.1|12314.4|12302.4|12314.4|12302.4|12312.1|12300.1|0
1738351200000|2025-01-31 19:20:00|12314.5|12302.5|12312.1|12300.1|12314.5|12302.5|12312.1|12300.1|0
1738351210000|2025-01-31 19:20:10|12314.4|12302.4|12314.4|12302.4|12314.4|12302.4|12312|12300|0
1738351230000|2025-01-31 19:20:30|12314.5|12302.5|12314.4|12302.4|12316.7|12304.7|12314.4|12302.4|0
1738351260000|2025-01-31 19:21:00|12314.3|12302.3|12314.4|12302.4|12314.4|12302.4|12314.3|12302.3|0
1738351270000|2025-01-31 19:21:10|12312.1|12300.1|12312|12300|12312.1|12300.1|12312|12300|0
1738351280000|2025-01-31 19:21:20|12309.7|12297.7|12309.6|12297.6|12309.7|12297.7|12309.6|12297.6|0
1738351290000|2025-01-31 19:21:30|12309.7|12297.7|12310.8|12298.8|12312|12300|12309.7|12297.7|0
1738351300000|2025-01-31 19:21:40|12312|12300|12312|12300|12312|12300|12309.7|12297.7|0
1738351310000|2025-01-31 19:21:50|12312.1|12300.1|12314.3|12302.3|12314.3|12302.3|12312.1|12300.1|0
1738351320000|2025-01-31 19:22:00|12312|12300|12312|12300|12314.3|12302.3|12312|12300|0
1738351330000|2025-01-31 19:22:10|12313.1|12301.1|12311.9|12299.9|12313.1|12301.1|12311.9|12299.9|0
1738351340000|2025-01-31 19:22:20|12312|12300|12314.3|12302.3|12314.3|12302.3|12312|12300|0
1738351350000|2025-01-31 19:22:30|12314.4|12302.4|12314.3|12302.3|12316.6|12304.6|12314.3|12302.3|0
1738351360000|2025-01-31 19:22:40|12314.4|12302.4|12316.6|12304.6|12316.7|12304.7|12314.3|12302.3|0
1738351370000|2025-01-31 19:22:50|12314.3|12302.3|12316.6|12304.6|12316.6|12304.6|12314.3|12302.3|0
1738351380000|2025-01-31 19:23:00|12316.7|12304.7|12316.6|12304.6|12316.7|12304.7|12314.3|12302.3|0
1738351390000|2025-01-31 19:23:10|12316.7|12304.7|12316.6|12304.6|12316.7|12304.7|12316.6|12304.6|0
1738351400000|2025-01-31 19:23:20|12316.7|12304.7|12319|12307|12319|12307|12316.6|12304.6|0
1738351410000|2025-01-31 19:23:30|12317.9|12305.9|12316.7|12304.7|12319|12307|12316.7|12304.7|0
1738351420000|2025-01-31 19:23:40|12316.6|12304.6|12315.6|12303.6|12316.7|12304.7|12314.4|12302.4|0
1738351430000|2025-01-31 19:23:50|12314.4|12302.4|12316.7|12304.7|12316.7|12304.7|12314.4|12302.4|0
1738351440000|2025-01-31 19:24:00|12316.8|12304.8|12316.7|12304.7|12316.8|12304.8|12316.7|12304.7|0
1738351450000|2025-01-31 19:24:10|12314.4|12302.4|12314.4|12302.4|12316.7|12304.7|12314.4|12302.4|0
1738351460000|2025-01-31 19:24:20|12314.3|12302.3|12314.4|12302.4|12315.5|12303.5|12314.3|12302.3|0
1738351470000|2025-01-31 19:24:30|12315.5|12303.5|12314.4|12302.4|12315.5|12303.5|12314.4|12302.4|0
1738351480000|2025-01-31 19:24:40|12314.5|12302.5|12319.1|12307.1|12319.1|12307.1|12314.5|12302.5|0
1738351490000|2025-01-31 19:24:50|12321.4|12309.4|12321.4|12309.4|12321.4|12309.4|12321.4|12309.4|0
1738351500000|2025-01-31 19:25:00|12320.3|12308.3|12321.4|12309.4|12321.5|12309.5|12319.1|12307.1|0
1738351520000|2025-01-31 19:25:20|12321.5|12309.5|12321.5|12309.5|12321.5|12309.5|12321.4|12309.4|0
1738351530000|2025-01-31 19:25:30|12321.4|12309.4|12319.1|12307.1|12321.5|12309.5|12319.1|12307.1|0
1738351550000|2025-01-31 19:25:50|12319.2|12307.2|12321.4|12309.4|12321.5|12309.5|12319.2|12307.2|0
1738351560000|2025-01-31 19:26:00|12319.1|12307.1|12319.1|12307.1|12321.4|12309.4|12319.1|12307.1|0
1738351570000|2025-01-31 19:26:10|12321.4|12309.4|12321.4|12309.4|12321.4|12309.4|12319.1|12307.1|0
1738351580000|2025-01-31 19:26:20|12319.1|12307.1|12319.1|12307.1|12319.1|12307.1|12319.1|12307.1|0
1738351590000|2025-01-31 19:26:30|12319|12307|12319.1|12307.1|12319.1|12307.1|12319|12307|0
1738351600000|2025-01-31 19:26:40|12319|12307|12319|12307|12319.1|12307.1|12319|12307|0
1738351610000|2025-01-31 19:26:50|12319.1|12307.1|12321.4|12309.4|12321.4|12309.4|12319.1|12307.1|0
1738351620000|2025-01-31 19:27:00|12321.3|12309.3|12321.3|12309.3|12321.4|12309.4|12319|12307|0
1738351630000|2025-01-31 19:27:10|12321.2|12309.2|12318.9|12306.9|12321.2|12309.2|12318.9|12306.9|0
1738351640000|2025-01-31 19:27:20|12319|12307|12318.9|12306.9|12319|12307|12318.9|12306.9|0
1738351650000|2025-01-31 19:27:30|12319|12307|12319|12307|12319|12307|12318.9|12306.9|0
1738351660000|2025-01-31 19:27:40|12320.1|12308.1|12321.3|12309.3|12321.3|12309.3|12319|12307|0
1738351670000|2025-01-31 19:27:50|12323.6|12311.6|12323.6|12311.6|12323.6|12311.6|12323.6|12311.6|0
1738351680000|2025-01-31 19:28:00|12323.7|12311.7|12323.6|12311.6|12326|12314|12323.6|12311.6|0
1738351700000|2025-01-31 19:28:20|12324.7|12312.7|12323.6|12311.6|12324.7|12312.7|12323.6|12311.6|0
1738351710000|2025-01-31 19:28:30|12325.9|12313.9|12323.6|12311.6|12325.9|12313.9|12323.5|12311.5|0
1738351720000|2025-01-31 19:28:40|12323.5|12311.5|12324.7|12312.7|12324.7|12312.7|12323.5|12311.5|0
1738351730000|2025-01-31 19:28:50|12323.6|12311.6|12325.9|12313.9|12325.9|12313.9|12323.5|12311.5|0
1738351740000|2025-01-31 19:29:00|12326|12314|12327.1|12315.1|12328.2|12316.2|12326|12314|0
1738351750000|2025-01-31 19:29:10|12325.9|12313.9|12328.2|12316.2|12328.2|12316.2|12325.9|12313.9|0
1738351760000|2025-01-31 19:29:20|12328.3|12316.3|12328.2|12316.2|12328.3|12316.3|12328.2|12316.2|0
1738351770000|2025-01-31 19:29:30|12327.1|12315.1|12325.9|12313.9|12327.1|12315.1|12325.9|12313.9|0
1738351780000|2025-01-31 19:29:40|12327.1|12315.1|12328.2|12316.2|12328.2|12316.2|12325.9|12313.9|0
1738351790000|2025-01-31 19:29:50|12325.9|12313.9|12328.2|12316.2|12328.3|12316.3|12325.9|12313.9|0
1738351800000|2025-01-31 19:30:00|12328.3|12316.3|12330.6|12318.6|12330.6|12318.6|12328.2|12316.2|0
1738351810000|2025-01-31 19:30:10|12330.7|12318.7|12330.6|12318.6|12330.7|12318.7|12330.6|12318.6|0
1738351820000|2025-01-31 19:30:20|12330.5|12318.5|12330.5|12318.5|12330.6|12318.6|12330.5|12318.5|0
1738351830000|2025-01-31 19:30:30|12330.6|12318.6|12330.5|12318.5|12330.6|12318.6|12330.5|12318.5|0
1738351840000|2025-01-31 19:30:40|12330.6|12318.6|12332.9|12320.9|12332.9|12320.9|12330.6|12318.6|0
1738351850000|2025-01-31 19:30:50|12331.7|12319.7|12332.9|12320.9|12332.9|12320.9|12331.7|12319.7|0
1738351860000|2025-01-31 19:31:00|12333|12321|12332.9|12320.9|12333|12321|12332.9|12320.9|0
1738351880000|2025-01-31 19:31:20|12333|12321|12335.3|12323.3|12335.3|12323.3|12333|12321|0
1738351890000|2025-01-31 19:31:30|12333|12321|12335.3|12323.3|12335.3|12323.3|12333|12321|0
1738351900000|2025-01-31 19:31:40|12333|12321|12330.6|12318.6|12333|12321|12330.6|12318.6|0
1738351910000|2025-01-31 19:31:50|12331.8|12319.8|12330.6|12318.6|12332.9|12320.9|12330.6|12318.6|0
1738351920000|2025-01-31 19:32:00|12330.5|12318.5|12330.6|12318.6|12330.6|12318.6|12330.5|12318.5|0
1738351930000|2025-01-31 19:32:10|12330.5|12318.5|12328.2|12316.2|12330.6|12318.6|12328.2|12316.2|0
1738351940000|2025-01-31 19:32:20|12328.3|12316.3|12328.3|12316.3|12330.5|12318.5|12328.2|12316.2|0
1738351950000|2025-01-31 19:32:30|12328.2|12316.2|12330.6|12318.6|12330.6|12318.6|12328.2|12316.2|0
1738351970000|2025-01-31 19:32:50|12330.5|12318.5|12328.3|12316.3|12330.6|12318.6|12328.3|12316.3|0
1738351980000|2025-01-31 19:33:00|12330.6|12318.6|12332.9|12320.9|12332.9|12320.9|12328.2|12316.2|0
1738351990000|2025-01-31 19:33:10|12333|12321|12332.9|12320.9|12333|12321|12332.9|12320.9|0
1738352000000|2025-01-31 19:33:20|12333|12321|12332.9|12320.9|12333|12321|12332.9|12320.9|0
1738352040000|2025-01-31 19:34:00|12333|12321|12332.9|12320.9|12333|12321|12332.9|12320.9|0
1738352050000|2025-01-31 19:34:10|12333|12321|12332.9|12320.9|12333|12321|12332.9|12320.9|0
1738352060000|2025-01-31 19:34:20|12333|12321|12332.9|12320.9|12333|12321|12332.9|12320.9|0
1738352070000|2025-01-31 19:34:30|12333|12321|12335.3|12323.3|12335.3|12323.3|12333|12321|0
1738352090000|2025-01-31 19:34:50|12337.6|12325.6|12336.4|12324.4|12337.6|12325.6|12336.4|12324.4|0
1738352100000|2025-01-31 19:35:00|12335.3|12323.3|12337.6|12325.6|12337.6|12325.6|12335.3|12323.3|0
1738352110000|2025-01-31 19:35:10|12337.5|12325.5|12335.2|12323.2|12337.5|12325.5|12332.9|12320.9|0
1738352120000|2025-01-31 19:35:20|12334.1|12322.1|12332.9|12320.9|12335.2|12323.2|12332.9|12320.9|0
1738352130000|2025-01-31 19:35:30|12334.1|12322.1|12332.9|12320.9|12335.2|12323.2|12332.9|12320.9|0
1738352150000|2025-01-31 19:35:50|12332.8|12320.8|12332.8|12320.8|12332.9|12320.9|12332.8|12320.8|0
1738352160000|2025-01-31 19:36:00|12330.5|12318.5|12330.5|12318.5|12330.5|12318.5|12330.5|12318.5|0
1738352190000|2025-01-31 19:36:30|12330.4|12318.4|12325.8|12313.8|12330.5|12318.5|12325.8|12313.8|0
1738352200000|2025-01-31 19:36:40|12324.6|12312.6|12323.5|12311.5|12325.8|12313.8|12323.5|12311.5|0
1738352210000|2025-01-31 19:36:50|12325.7|12313.7|12323.5|12311.5|12325.8|12313.8|12323.4|12311.4|0
1738352220000|2025-01-31 19:37:00|12324.6|12312.6|12323.5|12311.5|12325.8|12313.8|12323.4|12311.4|0
1738352230000|2025-01-31 19:37:10|12323.4|12311.4|12323.4|12311.4|12323.4|12311.4|12323.4|12311.4|0
1738352270000|2025-01-31 19:37:50|12323.3|12311.3|12321|12309|12323.3|12311.3|12321|12309|0
1738352280000|2025-01-31 19:38:00|12318.7|12306.7|12321|12309|12321.1|12309.1|12318.7|12306.7|0
1738352290000|2025-01-31 19:38:10|12321.1|12309.1|12321.1|12309.1|12321.1|12309.1|12321|12309|0
1738352300000|2025-01-31 19:38:20|12321|12309|12321.1|12309.1|12321.1|12309.1|12318.7|12306.7|0
1738352320000|2025-01-31 19:38:40|12321|12309|12318.7|12306.7|12321|12309|12318.7|12306.7|0
1738352330000|2025-01-31 19:38:50|12318.8|12306.8|12323.4|12311.4|12323.4|12311.4|12318.8|12306.8|0
1738352340000|2025-01-31 19:39:00|12323.3|12311.3|12323.3|12311.3|12323.4|12311.4|12321|12309|0
1738352350000|2025-01-31 19:39:10|12321|12309|12322.2|12310.2|12323.4|12311.4|12321|12309|0
1738352360000|2025-01-31 19:39:20|12321.1|12309.1|12321.1|12309.1|12323.3|12311.3|12321.1|12309.1|0
1738352370000|2025-01-31 19:39:30|12323.4|12311.4|12321.1|12309.1|12323.4|12311.4|12321.1|12309.1|0
1738352380000|2025-01-31 19:39:40|12322.2|12310.2|12321.1|12309.1|12323.4|12311.4|12321.1|12309.1|0
1738352390000|2025-01-31 19:39:50|12321|12309|12321|12309|12321|12309|12321|12309|0
1738352400000|2025-01-31 19:40:00|12321.1|12309.1|12321.1|12309.1|12321.1|12309.1|12321.1|12309.1|0
1738352420000|2025-01-31 19:40:20|12321|12309|12318.7|12306.7|12321|12309|12318.7|12306.7|0
1738352430000|2025-01-31 19:40:30|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|0
1738352440000|2025-01-31 19:40:40|12318.7|12306.7|12321.1|12309.1|12321.1|12309.1|12318.7|12306.7|0
1738352450000|2025-01-31 19:40:50|12321|12309|12321|12309|12321|12309|12318.7|12306.7|0
1738352460000|2025-01-31 19:41:00|12321.1|12309.1|12323.3|12311.3|12323.3|12311.3|12321.1|12309.1|0
1738352470000|2025-01-31 19:41:10|12321|12309|12323.3|12311.3|12323.3|12311.3|12321|12309|0
1738352480000|2025-01-31 19:41:20|12323.4|12311.4|12323.3|12311.3|12323.4|12311.4|12323.3|12311.3|0
1738352490000|2025-01-31 19:41:30|12323.4|12311.4|12323.3|12311.3|12323.4|12311.4|12323.3|12311.3|0
1738352500000|2025-01-31 19:41:40|12323.4|12311.4|12325.6|12313.6|12325.7|12313.7|12323.4|12311.4|0
1738352510000|2025-01-31 19:41:50|12325.7|12313.7|12325.7|12313.7|12325.7|12313.7|12325.6|12313.6|0
1738352520000|2025-01-31 19:42:00|12325.6|12313.6|12323.2|12311.2|12325.6|12313.6|12323.2|12311.2|0
1738352530000|2025-01-31 19:42:10|12323.3|12311.3|12323.2|12311.2|12323.3|12311.3|12323.2|12311.2|0
1738352540000|2025-01-31 19:42:20|12323.3|12311.3|12323.3|12311.3|12323.3|12311.3|12323.3|12311.3|0
1738352550000|2025-01-31 19:42:30|12324.5|12312.5|12325.7|12313.7|12325.7|12313.7|12323.3|12311.3|0
1738352560000|2025-01-31 19:42:40|12325.6|12313.6|12323.3|12311.3|12325.6|12313.6|12323.3|12311.3|0
1738352570000|2025-01-31 19:42:50|12323.2|12311.2|12320.9|12308.9|12323.2|12311.2|12320.9|12308.9|0
1738352580000|2025-01-31 19:43:00|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|12318.6|12306.6|0
1738352590000|2025-01-31 19:43:10|12316.3|12304.3|12316.3|12304.3|12316.3|12304.3|12316.2|12304.2|0
1738352600000|2025-01-31 19:43:20|12316.2|12304.2|12316.3|12304.3|12316.3|12304.3|12316.2|12304.2|0
1738352610000|2025-01-31 19:43:30|12317.5|12305.5|12318.6|12306.6|12318.6|12306.6|12317.5|12305.5|0
1738352620000|2025-01-31 19:43:40|12316.3|12304.3|12316.3|12304.3|12316.3|12304.3|12316.3|12304.3|0
1738352630000|2025-01-31 19:43:50|12318.6|12306.6|12316.3|12304.3|12318.6|12306.6|12316.3|12304.3|0
1738352640000|2025-01-31 19:44:00|12316.2|12304.2|12316.3|12304.3|12316.3|12304.3|12316.2|12304.2|0
1738352650000|2025-01-31 19:44:10|12316.2|12304.2|12313.9|12301.9|12316.3|12304.3|12313.9|12301.9|0
1738352660000|2025-01-31 19:44:20|12313.8|12301.8|12313.8|12301.8|12313.9|12301.9|12313.8|12301.8|0
1738352670000|2025-01-31 19:44:30|12311.6|12299.6|12310.3|12298.3|12311.6|12299.6|12309.1|12297.1|0
1738352680000|2025-01-31 19:44:40|12309.2|12297.2|12310.3|12298.3|12311.5|12299.5|12309.2|12297.2|0
1738352690000|2025-01-31 19:44:50|12310.4|12298.4|12311.5|12299.5|12311.6|12299.6|12310.4|12298.4|0
1738352710000|2025-01-31 19:45:10|12311.4|12299.4|12309.1|12297.1|12311.4|12299.4|12309.1|12297.1|0
1738352720000|2025-01-31 19:45:20|12309.2|12297.2|12309.1|12297.1|12309.2|12297.2|12309.1|12297.1|0
1738352730000|2025-01-31 19:45:30|12311.4|12299.4|12309.1|12297.1|12311.4|12299.4|12309.1|12297.1|0
1738352760000|2025-01-31 19:46:00|12309|12297|12304.4|12292.4|12309|12297|12304.4|12292.4|0
1738352770000|2025-01-31 19:46:10|12304.3|12292.3|12304.3|12292.3|12304.4|12292.4|12304.3|12292.3|0
1738352780000|2025-01-31 19:46:20|12304.4|12292.4|12304.3|12292.3|12304.4|12292.4|12304.3|12292.3|0
1738352790000|2025-01-31 19:46:30|12304.4|12292.4|12302|12290|12304.4|12292.4|12302|12290|0
1738352800000|2025-01-31 19:46:40|12302.1|12290.1|12302.1|12290.1|12302.1|12290.1|12302|12290|0
1738352810000|2025-01-31 19:46:50|12302|12290|12302.1|12290.1|12302.1|12290.1|12302|12290|0
1738352820000|2025-01-31 19:47:00|12302|12290|12302.8|12290.8|12304.5|12292.5|12302|12290|0
1738352830000|2025-01-31 19:47:10|12305.1|12293.1|12302.8|12290.8|12305.1|12293.1|12302.7|12290.7|0
1738352840000|2025-01-31 19:47:20|12305.1|12293.1|12302.8|12290.8|12305.1|12293.1|12302.8|12290.8|0
1738352850000|2025-01-31 19:47:30|12302.7|12290.7|12302.7|12290.7|12302.8|12290.8|12302.7|12290.7|0
1738352860000|2025-01-31 19:47:40|12302.8|12290.8|12302.7|12290.7|12302.8|12290.8|12302.7|12290.7|0
1738352870000|2025-01-31 19:47:50|12302.8|12290.8|12302.7|12290.7|12302.8|12290.8|12302.7|12290.7|0
1738352880000|2025-01-31 19:48:00|12300.4|12288.4|12300.4|12288.4|12300.4|12288.4|12300.4|12288.4|0
1738352890000|2025-01-31 19:48:10|12300.3|12288.3|12307.4|12295.4|12307.4|12295.4|12300.3|12288.3|0
1738352900000|2025-01-31 19:48:20|12307.5|12295.5|12307.4|12295.4|12309.7|12297.7|12307.4|12295.4|0
1738352910000|2025-01-31 19:48:30|12307.5|12295.5|12309.8|12297.8|12309.8|12297.8|12307.4|12295.4|0
1738352920000|2025-01-31 19:48:40|12309.7|12297.7|12309.8|12297.8|12309.8|12297.8|12309.7|12297.7|0
1738352930000|2025-01-31 19:48:50|12306.6|12294.6|12304.2|12292.2|12306.6|12294.6|12301.9|12289.9|0
1738352940000|2025-01-31 19:49:00|12304.3|12292.3|12306.5|12294.5|12306.6|12294.6|12304.2|12292.2|0
1738352950000|2025-01-31 19:49:10|12306.6|12294.6|12304.3|12292.3|12306.6|12294.6|12304.2|12292.2|0
1738352960000|2025-01-31 19:49:20|12304.2|12292.2|12305.4|12293.4|12306.6|12294.6|12304.2|12292.2|0
1738352970000|2025-01-31 19:49:30|12306.6|12294.6|12306.7|12294.7|12307.8|12295.8|12306.6|12294.6|0
1738352980000|2025-01-31 19:49:40|12308.9|12296.9|12306.7|12294.7|12309|12297|12306.7|12294.7|0
1738352990000|2025-01-31 19:49:50|12306.6|12294.6|12308.9|12296.9|12309|12297|12306.6|12294.6|0
1738353000000|2025-01-31 19:50:00|12309|12297|12309|12297|12309|12297|12306.6|12294.6|0
1738353010000|2025-01-31 19:50:10|12311.3|12299.3|12311.3|12299.3|12311.4|12299.4|12309|12297|0
1738353020000|2025-01-31 19:50:20|12311.4|12299.4|12311.3|12299.3|12313.6|12301.6|12311.3|12299.3|0
1738353030000|2025-01-31 19:50:30|12311.4|12299.4|12311.3|12299.3|12313.7|12301.7|12311.3|12299.3|0
1738353040000|2025-01-31 19:50:40|12311.2|12299.2|12309|12297|12311.3|12299.3|12308.9|12296.9|0
1738353050000|2025-01-31 19:50:50|12311.2|12299.2|12308.9|12296.9|12311.2|12299.2|12308.9|12296.9|0
1738353060000|2025-01-31 19:51:00|12309|12297|12309|12297|12311.3|12299.3|12309|12297|0
1738353070000|2025-01-31 19:51:10|12311.3|12299.3|12311.3|12299.3|12311.3|12299.3|12311.3|12299.3|0
1738353080000|2025-01-31 19:51:20|12311.4|12299.4|12311.4|12299.4|12311.4|12299.4|12311.4|12299.4|0
1738353090000|2025-01-31 19:51:30|12313.7|12301.7|12311.4|12299.4|12313.7|12301.7|12311.4|12299.4|0
1738353100000|2025-01-31 19:51:40|12313.7|12301.7|12313.7|12301.7|12313.7|12301.7|12313.7|12301.7|0
1738353110000|2025-01-31 19:51:50|12311.4|12299.4|12313.7|12301.7|12313.8|12301.8|12311.4|12299.4|0
1738353120000|2025-01-31 19:52:00|12316|12304|12316|12304|12316.1|12304.1|12316|12304|0
1738353130000|2025-01-31 19:52:10|12316.1|12304.1|12316.1|12304.1|12316.1|12304.1|12316|12304|0
1738353140000|2025-01-31 19:52:20|12318.4|12306.4|12316.1|12304.1|12318.4|12306.4|12316|12304|0
1738353150000|2025-01-31 19:52:30|12316|12304|12313.6|12301.6|12316|12304|12313.5|12301.5|0
1738353160000|2025-01-31 19:52:40|12313.5|12301.5|12312.4|12300.4|12313.5|12301.5|12311.3|12299.3|0
1738353170000|2025-01-31 19:52:50|12311.3|12299.3|12313.6|12301.6|12313.6|12301.6|12311.3|12299.3|0
1738353180000|2025-01-31 19:53:00|12312.4|12300.4|12311.3|12299.3|12313.6|12301.6|12311.3|12299.3|0
1738353190000|2025-01-31 19:53:10|12311.2|12299.2|12311.2|12299.2|12311.3|12299.3|12311.2|12299.2|0
1738353200000|2025-01-31 19:53:20|12308.9|12296.9|12308.9|12296.9|12308.9|12296.9|12308.9|12296.9|0
1738353210000|2025-01-31 19:53:30|12308.8|12296.8|12306.5|12294.5|12308.8|12296.8|12306.5|12294.5|0
1738353220000|2025-01-31 19:53:40|12306.6|12294.6|12308.9|12296.9|12308.9|12296.9|12306.6|12294.6|0
1738353230000|2025-01-31 19:53:50|12309|12297|12308.9|12296.9|12309|12297|12308.9|12296.9|0
1738353240000|2025-01-31 19:54:00|12309|12297|12308.9|12296.9|12309|12297|12308.9|12296.9|0
1738353260000|2025-01-31 19:54:20|12309|12297|12308.9|12296.9|12309|12297|12308.9|12296.9|0
1738353270000|2025-01-31 19:54:30|12309|12297|12311.3|12299.3|12311.4|12299.4|12309|12297|0
1738353280000|2025-01-31 19:54:40|12311.4|12299.4|12313.7|12301.7|12313.7|12301.7|12311.4|12299.4|0
1738353290000|2025-01-31 19:54:50|12316|12304|12316|12304|12316|12304|12316|12304|0
1738353300000|2025-01-31 19:55:00|12316.1|12304.1|12316|12304|12316.1|12304.1|12313.7|12301.7|0
1738353310000|2025-01-31 19:55:10|12316.1|12304.1|12316.1|12304.1|12316.1|12304.1|12313.8|12301.8|0
1738353320000|2025-01-31 19:55:20|12316|12304|12313.7|12301.7|12316|12304|12313.7|12301.7|0
1738353330000|2025-01-31 19:55:30|12313.8|12301.8|12318.5|12306.5|12318.5|12306.5|12313.7|12301.7|0
1738353360000|2025-01-31 19:56:00|12318.4|12306.4|12316.2|12304.2|12318.5|12306.5|12316.2|12304.2|0
1738353370000|2025-01-31 19:56:10|12318.5|12306.5|12318.5|12306.5|12318.5|12306.5|12316.2|12304.2|0
1738353380000|2025-01-31 19:56:20|12318.4|12306.4|12318.5|12306.5|12318.5|12306.5|12318.4|12306.4|0
1738353390000|2025-01-31 19:56:30|12318.4|12306.4|12318.5|12306.5|12318.5|12306.5|12318.4|12306.4|0
1738353400000|2025-01-31 19:56:40|12318.4|12306.4|12317.3|12305.3|12318.4|12306.4|12316.2|12304.2|0
1738353410000|2025-01-31 19:56:50|12316.2|12304.2|12316.2|12304.2|12318.4|12306.4|12316.1|12304.1|0
1738353420000|2025-01-31 19:57:00|12316.1|12304.1|12313.8|12301.8|12316.2|12304.2|12313.8|12301.8|0
1738353430000|2025-01-31 19:57:10|12314.9|12302.9|12313.7|12301.7|12314.9|12302.9|12313.7|12301.7|0
1738353440000|2025-01-31 19:57:20|12313.8|12301.8|12313.7|12301.7|12316.1|12304.1|12313.7|12301.7|0
1738353450000|2025-01-31 19:57:30|12313.8|12301.8|12313.8|12301.8|12313.8|12301.8|12313.7|12301.7|0
1738353460000|2025-01-31 19:57:40|12313.7|12301.7|12313.8|12301.8|12313.8|12301.8|12313.7|12301.7|0
1738353470000|2025-01-31 19:57:50|12313.7|12301.7|12313.8|12301.8|12313.8|12301.8|12313.7|12301.7|0
1738353480000|2025-01-31 19:58:00|12313.7|12301.7|12313.8|12301.8|12313.8|12301.8|12313.7|12301.7|0
1738353490000|2025-01-31 19:58:10|12313.7|12301.7|12313.8|12301.8|12316.1|12304.1|12313.7|12301.7|0
1738353500000|2025-01-31 19:58:20|12316.1|12304.1|12314.9|12302.9|12316.1|12304.1|12313.8|12301.8|0
1738353510000|2025-01-31 19:58:30|12316.1|12304.1|12316.1|12304.1|12316.1|12304.1|12313.8|12301.8|0
1738353520000|2025-01-31 19:58:40|12316.2|12304.2|12318.5|12306.5|12318.5|12306.5|12316.2|12304.2|0
1738353540000|2025-01-31 19:59:00|12316.2|12304.2|12316.2|12304.2|12318.5|12306.5|12316.2|12304.2|0
1738353550000|2025-01-31 19:59:10|12317.3|12305.3|12316.2|12304.2|12318.5|12306.5|12316.2|12304.2|0
1738353560000|2025-01-31 19:59:20|12318.5|12306.5|12316.2|12304.2|12318.5|12306.5|12316.2|12304.2|0
1738353570000|2025-01-31 19:59:30|12316.3|12304.3|12316.1|12304.1|12318.5|12306.5|12316.1|12304.1|0
1738353580000|2025-01-31 19:59:40|12316.2|12304.2|12313.8|12301.8|12316.2|12304.2|12313.8|12301.8|0
1738353590000|2025-01-31 19:59:50|12313.9|12301.9|12313.8|12301.8|12313.9|12301.9|12313.8|12301.8|0
1738353600000|2025-01-31 20:00:00|12313.7|12301.7|12309|12297|12313.7|12301.7|12309|12297|0
1738353610000|2025-01-31 20:00:10|12309.1|12297.1|12309.1|12297.1|12309.1|12297.1|12306.8|12294.8|0
1738353620000|2025-01-31 20:00:20|12309.2|12297.2|12309.1|12297.1|12309.2|12297.2|12309.1|12297.1|0
1738353630000|2025-01-31 20:00:30|12309|12297|12306.8|12294.8|12309|12297|12306.7|12294.7|0
1738353640000|2025-01-31 20:00:40|12306.7|12294.7|12304.4|12292.4|12306.7|12294.7|12304.4|12292.4|0
1738353650000|2025-01-31 20:00:50|12305.5|12293.5|12306.7|12294.7|12306.7|12294.7|12304.4|12292.4|0
1738353660000|2025-01-31 20:01:00|12306.6|12294.6|12304.4|12292.4|12306.6|12294.6|12304.3|12292.3|0
1738353670000|2025-01-31 20:01:10|12304.3|12292.3|12302|12290|12304.4|12292.4|12302|12290|0
1738353680000|2025-01-31 20:01:20|12302.1|12290.1|12302|12290|12304.3|12292.3|12302|12290|0
1738353690000|2025-01-31 20:01:30|12304.3|12292.3|12302|12290|12304.4|12292.4|12302|12290|0
1738353720000|2025-01-31 20:02:00|12301.9|12289.9|12302.1|12290.1|12302.1|12290.1|12299.7|12287.7|0
1738353730000|2025-01-31 20:02:10|12301|12289|12299.8|12287.8|12302.1|12290.1|12299.8|12287.8|0
1738353740000|2025-01-31 20:02:20|12299.7|12287.7|12297.4|12285.4|12299.7|12287.7|12297.4|12285.4|0
1738353750000|2025-01-31 20:02:30|12297.5|12285.5|12299.7|12287.7|12299.7|12287.7|12297.5|12285.5|0
1738353760000|2025-01-31 20:02:40|12297.5|12285.5|12297.4|12285.4|12297.5|12285.5|12297.4|12285.4|0
1738353770000|2025-01-31 20:02:50|12297.3|12285.3|12297.4|12285.4|12297.4|12285.4|12295.1|12283.1|0
1738353780000|2025-01-31 20:03:00|12297.3|12285.3|12295.1|12283.1|12297.3|12285.3|12295|12283|0
1738353790000|2025-01-31 20:03:10|12297.4|12285.4|12297.4|12285.4|12297.4|12285.4|12295|12283|0
1738353810000|2025-01-31 20:03:30|12297.5|12285.5|12297.4|12285.4|12297.5|12285.5|12297.4|12285.4|0
1738353820000|2025-01-31 20:03:40|12297.5|12285.5|12299.8|12287.8|12299.8|12287.8|12297.4|12285.4|0
1738353840000|2025-01-31 20:04:00|12299.7|12287.7|12297.4|12285.4|12299.7|12287.7|12297.4|12285.4|0
1738353850000|2025-01-31 20:04:10|12297.3|12285.3|12292.5|12280.5|12297.4|12285.4|12292.5|12280.5|0
1738353860000|2025-01-31 20:04:20|12292.6|12280.6|12293.7|12281.7|12294.9|12282.9|12292.5|12280.5|0
1738353870000|2025-01-31 20:04:30|12294.8|12282.8|12292.5|12280.5|12294.8|12282.8|12292.4|12280.4|0
1738353890000|2025-01-31 20:04:50|12292.4|12280.4|12292.5|12280.5|12292.5|12280.5|12292.4|12280.4|0
1738353900000|2025-01-31 20:05:00|12294.8|12282.8|12296|12284|12297.2|12285.2|12294.8|12282.8|0
1738353910000|2025-01-31 20:05:10|12297.2|12285.2|12297.2|12285.2|12298.4|12286.4|12294.9|12282.9|0
1738353920000|2025-01-31 20:05:20|12297.3|12285.3|12297.2|12285.2|12297.3|12285.3|12297.2|12285.2|0
1738353930000|2025-01-31 20:05:30|12294.9|12282.9|12294.8|12282.8|12294.9|12282.9|12294.8|12282.8|0
1738353940000|2025-01-31 20:05:40|12292.5|12280.5|12292.5|12280.5|12292.5|12280.5|12292.5|12280.5|0
1738353950000|2025-01-31 20:05:50|12293.6|12281.6|12294.8|12282.8|12294.8|12282.8|12292.5|12280.5|0
1738353960000|2025-01-31 20:06:00|12292.5|12280.5|12292.5|12280.5|12293.6|12281.6|12290.1|12278.1|0
1738353970000|2025-01-31 20:06:10|12292.4|12280.4|12294.9|12282.9|12294.9|12282.9|12290.2|12278.2|0
1738353980000|2025-01-31 20:06:20|12292.6|12280.6|12292.6|12280.6|12294.9|12282.9|12292.5|12280.5|0
1738354000000|2025-01-31 20:06:40|12292.5|12280.5|12290.3|12278.3|12292.5|12280.5|12290.3|12278.3|0
1738354010000|2025-01-31 20:06:50|12290.4|12278.4|12290.3|12278.3|12290.4|12278.4|12290.3|12278.3|0
1738354020000|2025-01-31 20:07:00|12290.4|12278.4|12290.3|12278.3|12290.4|12278.4|12290.3|12278.3|0
1738354030000|2025-01-31 20:07:10|12290.2|12278.2|12290.3|12278.3|12290.3|12278.3|12290.2|12278.2|0
1738354040000|2025-01-31 20:07:20|12290.2|12278.2|12290.3|12278.3|12290.3|12278.3|12288|12276|0
1738354060000|2025-01-31 20:07:40|12290.4|12278.4|12290.3|12278.3|12292.7|12280.7|12290.3|12278.3|0
1738354070000|2025-01-31 20:07:50|12292.6|12280.6|12292.5|12280.5|12294.9|12282.9|12292.5|12280.5|0
1738354080000|2025-01-31 20:08:00|12292.6|12280.6|12294.9|12282.9|12294.9|12282.9|12292.6|12280.6|0
1738354090000|2025-01-31 20:08:10|12294.8|12282.8|12292.5|12280.5|12294.8|12282.8|12292.5|12280.5|0
1738354100000|2025-01-31 20:08:20|12292.4|12280.4|12290.1|12278.1|12292.4|12280.4|12290.1|12278.1|0
1738354110000|2025-01-31 20:08:30|12290.2|12278.2|12290.1|12278.1|12290.2|12278.2|12290.1|12278.1|0
1738354120000|2025-01-31 20:08:40|12290.2|12278.2|12292.5|12280.5|12292.5|12280.5|12290.2|12278.2|0
1738354130000|2025-01-31 20:08:50|12292.4|12280.4|12292.5|12280.5|12292.5|12280.5|12292.4|12280.4|0
1738354140000|2025-01-31 20:09:00|12292.4|12280.4|12292.4|12280.4|12292.5|12280.5|12292.4|12280.4|0
1738354160000|2025-01-31 20:09:20|12292.5|12280.5|12292.4|12280.4|12292.5|12280.5|12292.4|12280.4|0
1738354170000|2025-01-31 20:09:30|12292.5|12280.5|12292.4|12280.4|12292.5|12280.5|12292.4|12280.4|0
1738354180000|2025-01-31 20:09:40|12292.5|12280.5|12292.6|12280.6|12292.6|12280.6|12292.4|12280.4|0
1738354190000|2025-01-31 20:09:50|12292.5|12280.5|12292.5|12280.5|12292.5|12280.5|12292.5|12280.5|0
1738354200000|2025-01-31 20:10:00|12292.6|12280.6|12292.6|12280.6|12292.6|12280.6|12292.5|12280.5|0
1738354210000|2025-01-31 20:10:10|12294.9|12282.9|12294.9|12282.9|12294.9|12282.9|12294.9|12282.9|0
1738354220000|2025-01-31 20:10:20|12292.6|12280.6|12292.6|12280.6|12292.6|12280.6|12292.6|12280.6|0
1738354230000|2025-01-31 20:10:30|12294.9|12282.9|12294.9|12282.9|12294.9|12282.9|12294.9|12282.9|0
1738354240000|2025-01-31 20:10:40|12295|12283|12294.9|12282.9|12297.2|12285.2|12294.9|12282.9|0
1738354250000|2025-01-31 20:10:50|12294.8|12282.8|12294.9|12282.9|12294.9|12282.9|12292.6|12280.6|0
1738354270000|2025-01-31 20:11:10|12295|12283|12294.9|12282.9|12295|12283|12294.9|12282.9|0
1738354280000|2025-01-31 20:11:20|12292.6|12280.6|12293.7|12281.7|12294.9|12282.9|12292.6|12280.6|0
1738354290000|2025-01-31 20:11:30|12293.8|12281.8|12292.6|12280.6|12294.9|12282.9|12292.6|12280.6|0
1738354300000|2025-01-31 20:11:40|12294.9|12282.9|12297.3|12285.3|12297.3|12285.3|12292.6|12280.6|0
1738354310000|2025-01-31 20:11:50|12295|12283|12295|12283|12295.1|12283.1|12295|12283|0
1738354320000|2025-01-31 20:12:00|12294.9|12282.9|12290.4|12278.4|12294.9|12282.9|12290.3|12278.3|0
1738354330000|2025-01-31 20:12:10|12290.3|12278.3|12290.4|12278.4|12290.4|12278.4|12290.3|12278.3|0
1738354340000|2025-01-31 20:12:20|12290.3|12278.3|12288|12276|12290.3|12278.3|12288|12276|0
1738354350000|2025-01-31 20:12:30|12288.1|12276.1|12295|12283|12295|12283|12288.1|12276.1|0
1738354360000|2025-01-31 20:12:40|12293.9|12281.9|12295|12283|12295.1|12283.1|12292.7|12280.7|0
1738354370000|2025-01-31 20:12:50|12295.1|12283.1|12297.4|12285.4|12297.4|12285.4|12295|12283|0
1738354380000|2025-01-31 20:13:00|12297.6|12285.6|12292.9|12280.9|12297.6|12285.6|12292.9|12280.9|0
1738354390000|2025-01-31 20:13:10|12293|12281|12295.3|12283.3|12295.3|12283.3|12293|12281|0
1738354400000|2025-01-31 20:13:20|12297.6|12285.6|12297.6|12285.6|12297.6|12285.6|12297.6|12285.6|0
1738354410000|2025-01-31 20:13:30|12297.5|12285.5|12295.3|12283.3|12297.6|12285.6|12295.2|12283.2|0
1738354420000|2025-01-31 20:13:40|12295.2|12283.2|12295.2|12283.2|12297.5|12285.5|12295.2|12283.2|0
1738354430000|2025-01-31 20:13:50|12295.1|12283.1|12292.8|12280.8|12295.1|12283.1|12292.8|12280.8|0
1738354440000|2025-01-31 20:14:00|12293.9|12281.9|12292.8|12280.8|12294|12282|12292.8|12280.8|0
1738354450000|2025-01-31 20:14:10|12294|12282|12292.8|12280.8|12294|12282|12292.8|12280.8|0
1738354460000|2025-01-31 20:14:20|12292.9|12280.9|12292.9|12280.9|12295.2|12283.2|12292.9|12280.9|0
1738354470000|2025-01-31 20:14:30|12294|12282|12290.7|12278.7|12294|12282|12290.6|12278.6|0
1738354480000|2025-01-31 20:14:40|12290.6|12278.6|12290.7|12278.7|12290.7|12278.7|12290.6|12278.6|0
1738354500000|2025-01-31 20:15:00|12290.8|12278.8|12293.1|12281.1|12293.1|12281.1|12290.8|12278.8|0
1738354510000|2025-01-31 20:15:10|12293|12281|12293.1|12281.1|12295.4|12283.4|12293|12281|0
1738354520000|2025-01-31 20:15:20|12295.4|12283.4|12293|12281|12295.4|12283.4|12293|12281|0
1738354530000|2025-01-31 20:15:30|12293.1|12281.1|12293.1|12281.1|12293.1|12281.1|12293|12281|0
1738354540000|2025-01-31 20:15:40|12294.3|12282.3|12293.1|12281.1|12294.3|12282.3|12293.1|12281.1|0
1738354550000|2025-01-31 20:15:50|12293|12281|12290.8|12278.8|12293|12281|12290.8|12278.8|0
1738354560000|2025-01-31 20:16:00|12291.9|12279.9|12288.4|12276.4|12291.9|12279.9|12288.4|12276.4|0
1738354570000|2025-01-31 20:16:10|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|0
1738354580000|2025-01-31 20:16:20|12290.8|12278.8|12290.7|12278.7|12293|12281|12290.7|12278.7|0
1738354590000|2025-01-31 20:16:30|12290.6|12278.6|12290.7|12278.7|12290.7|12278.7|12290.6|12278.6|0
1738354600000|2025-01-31 20:16:40|12290.6|12278.6|12290.6|12278.6|12290.7|12278.7|12290.6|12278.6|0
1738354610000|2025-01-31 20:16:50|12290.7|12278.7|12290.7|12278.7|12290.7|12278.7|12290.6|12278.6|0
1738354620000|2025-01-31 20:17:00|12293|12281|12295.4|12283.4|12295.4|12283.4|12290.7|12278.7|0
1738354630000|2025-01-31 20:17:10|12295.3|12283.3|12295.4|12283.4|12295.5|12283.5|12293.1|12281.1|0
1738354640000|2025-01-31 20:17:20|12295.5|12283.5|12295.4|12283.4|12295.5|12283.5|12295.4|12283.4|0
1738354650000|2025-01-31 20:17:30|12295.5|12283.5|12295.3|12283.3|12295.5|12283.5|12295.3|12283.3|0
1738354660000|2025-01-31 20:17:40|12295.4|12283.4|12300.9|12288.9|12300.9|12288.9|12295.4|12283.4|0
1738354670000|2025-01-31 20:17:50|12299.7|12287.7|12298.5|12286.5|12299.7|12287.7|12298.5|12286.5|0
1738354680000|2025-01-31 20:18:00|12298.4|12286.4|12298.5|12286.5|12298.5|12286.5|12296.2|12284.2|0
1738354690000|2025-01-31 20:18:10|12298.4|12286.4|12298.5|12286.5|12298.5|12286.5|12296.2|12284.2|0
1738354700000|2025-01-31 20:18:20|12298.4|12286.4|12298.5|12286.5|12298.5|12286.5|12298.4|12286.4|0
1738354720000|2025-01-31 20:18:40|12300.7|12288.7|12300.8|12288.8|12300.8|12288.8|12300.7|12288.7|0
1738354730000|2025-01-31 20:18:50|12300.7|12288.7|12300.8|12288.8|12300.8|12288.8|12300.7|12288.7|0
1738354740000|2025-01-31 20:19:00|12300.7|12288.7|12303.1|12291.1|12303.1|12291.1|12300.7|12288.7|0
1738354750000|2025-01-31 20:19:10|12300.8|12288.8|12300.7|12288.7|12300.8|12288.8|12300.7|12288.7|0
1738354760000|2025-01-31 20:19:20|12300.8|12288.8|12300.8|12288.8|12300.8|12288.8|12300.7|12288.7|0
1738354770000|2025-01-31 20:19:30|12300.7|12288.7|12300.7|12288.7|12300.8|12288.8|12300.7|12288.7|0
1738354780000|2025-01-31 20:19:40|12298.4|12286.4|12298.4|12286.4|12298.4|12286.4|12298.3|12286.3|0
1738354790000|2025-01-31 20:19:50|12299.6|12287.6|12300.8|12288.8|12300.8|12288.8|12298.5|12286.5|0
1738354800000|2025-01-31 20:20:00|12300.7|12288.7|12298.5|12286.5|12300.8|12288.8|12298.5|12286.5|0
1738354810000|2025-01-31 20:20:10|12298.4|12286.4|12298.4|12286.4|12298.5|12286.5|12298.4|12286.4|0
1738354820000|2025-01-31 20:20:20|12298.3|12286.3|12296.1|12284.1|12298.3|12286.3|12296.1|12284.1|0
1738354830000|2025-01-31 20:20:30|12296|12284|12296.1|12284.1|12298.4|12286.4|12296|12284|0
1738354840000|2025-01-31 20:20:40|12297.3|12285.3|12298.5|12286.5|12300.8|12288.8|12296.1|12284.1|0
1738354850000|2025-01-31 20:20:50|12298.4|12286.4|12298.4|12286.4|12298.4|12286.4|12298.3|12286.3|0
1738354860000|2025-01-31 20:21:00|12298.5|12286.5|12300.7|12288.7|12300.7|12288.7|12298.5|12286.5|0
1738354870000|2025-01-31 20:21:10|12300.8|12288.8|12298.4|12286.4|12300.8|12288.8|12298.4|12286.4|0
1738354880000|2025-01-31 20:21:20|12298.3|12286.3|12298.4|12286.4|12298.4|12286.4|12298.3|12286.3|0
1738354890000|2025-01-31 20:21:30|12298.3|12286.3|12298.3|12286.3|12298.4|12286.4|12298.3|12286.3|0
1738354900000|2025-01-31 20:21:40|12298.4|12286.4|12298.4|12286.4|12299.6|12287.6|12298.4|12286.4|0
1738354910000|2025-01-31 20:21:50|12298.3|12286.3|12298.4|12286.4|12300.7|12288.7|12298.3|12286.3|0
1738354920000|2025-01-31 20:22:00|12299.5|12287.5|12296|12284|12300.7|12288.7|12296|12284|0
1738354930000|2025-01-31 20:22:10|12296.1|12284.1|12296|12284|12298.4|12286.4|12296|12284|0
1738354950000|2025-01-31 20:22:30|12295.9|12283.9|12293.7|12281.7|12295.9|12283.9|12293.6|12281.6|0
1738354960000|2025-01-31 20:22:40|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|0
1738354970000|2025-01-31 20:22:50|12291.3|12279.3|12291.3|12279.3|12293.6|12281.6|12291.3|12279.3|0
1738354980000|2025-01-31 20:23:00|12291.4|12279.4|12293.7|12281.7|12296|12284|12291.4|12279.4|0
1738354990000|2025-01-31 20:23:10|12293.6|12281.6|12293.7|12281.7|12293.7|12281.7|12293.6|12281.6|0
1738355000000|2025-01-31 20:23:20|12293.6|12281.6|12293.7|12281.7|12294.8|12282.8|12293.6|12281.6|0
1738355010000|2025-01-31 20:23:30|12296|12284|12296|12284|12296|12284|12296|12284|0
1738355030000|2025-01-31 20:23:50|12295.9|12283.9|12296|12284|12296|12284|12293.6|12281.6|0
1738355040000|2025-01-31 20:24:00|12298.3|12286.3|12296|12284|12298.3|12286.3|12296|12284|0
1738355050000|2025-01-31 20:24:10|12295.9|12283.9|12297.1|12285.1|12297.1|12285.1|12295.9|12283.9|0
1738355060000|2025-01-31 20:24:20|12298.2|12286.2|12295.9|12283.9|12298.3|12286.3|12295.9|12283.9|0
1738355070000|2025-01-31 20:24:30|12297.1|12285.1|12297.1|12285.1|12298.3|12286.3|12295.9|12283.9|0
1738355080000|2025-01-31 20:24:40|12298.3|12286.3|12300.7|12288.7|12300.7|12288.7|12296|12284|0
1738355090000|2025-01-31 20:24:50|12300.8|12288.8|12300.7|12288.7|12303|12291|12300.7|12288.7|0
1738355100000|2025-01-31 20:25:00|12300.8|12288.8|12303|12291|12303.1|12291.1|12300.7|12288.7|0
1738355110000|2025-01-31 20:25:10|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|12300.6|12288.6|0
1738355120000|2025-01-31 20:25:20|12300.6|12288.6|12298.3|12286.3|12300.7|12288.7|12298.3|12286.3|0
1738355130000|2025-01-31 20:25:30|12299.4|12287.4|12298.3|12286.3|12299.4|12287.4|12298.2|12286.2|0
1738355140000|2025-01-31 20:25:40|12298.2|12286.2|12295.9|12283.9|12298.2|12286.2|12295.9|12283.9|0
1738355160000|2025-01-31 20:26:00|12296|12284|12296|12284|12298.3|12286.3|12296|12284|0
1738355170000|2025-01-31 20:26:10|12295.9|12283.9|12296|12284|12296|12284|12295.9|12283.9|0
1738355190000|2025-01-31 20:26:30|12295.9|12283.9|12296|12284|12298.3|12286.3|12295.9|12283.9|0
1738355200000|2025-01-31 20:26:40|12297.1|12285.1|12298.3|12286.3|12298.3|12286.3|12296|12284|0
1738355210000|2025-01-31 20:26:50|12297.1|12285.1|12296|12284|12297.1|12285.1|12296|12284|0
1738355220000|2025-01-31 20:27:00|12296.1|12284.1|12296|12284|12298.3|12286.3|12296|12284|0
1738355240000|2025-01-31 20:27:20|12298.3|12286.3|12298.3|12286.3|12298.4|12286.4|12298.3|12286.3|0
1738355250000|2025-01-31 20:27:30|12298.4|12286.4|12298.4|12286.4|12298.4|12286.4|12298.4|12286.4|0
1738355260000|2025-01-31 20:27:40|12298.3|12286.3|12298.3|12286.3|12298.4|12286.4|12298.3|12286.3|0
1738355270000|2025-01-31 20:27:50|12298.4|12286.4|12296|12284|12298.4|12286.4|12296|12284|0
1738355280000|2025-01-31 20:28:00|12296.1|12284.1|12296|12284|12298.3|12286.3|12296|12284|0
1738355290000|2025-01-31 20:28:10|12295.9|12283.9|12293.6|12281.6|12295.9|12283.9|12293.6|12281.6|0
1738355300000|2025-01-31 20:28:20|12293.7|12281.7|12293.6|12281.6|12293.7|12281.7|12293.6|12281.6|0
1738355320000|2025-01-31 20:28:40|12293.7|12281.7|12291.3|12279.3|12293.7|12281.7|12291.3|12279.3|0
1738355330000|2025-01-31 20:28:50|12291.4|12279.4|12293.6|12281.6|12293.6|12281.6|12291.4|12279.4|0
1738355340000|2025-01-31 20:29:00|12293.7|12281.7|12293.7|12281.7|12293.7|12281.7|12293.6|12281.6|0
1738355350000|2025-01-31 20:29:10|12293.6|12281.6|12293.6|12281.6|12293.7|12281.7|12293.6|12281.6|0
1738355360000|2025-01-31 20:29:20|12293.7|12281.7|12291.3|12279.3|12293.7|12281.7|12291.3|12279.3|0
1738355370000|2025-01-31 20:29:30|12291.4|12279.4|12292.5|12280.5|12292.5|12280.5|12291.4|12279.4|0
1738355380000|2025-01-31 20:29:40|12293.7|12281.7|12296|12284|12296|12284|12291.4|12279.4|0
1738355390000|2025-01-31 20:29:50|12294.8|12282.8|12294.8|12282.8|12296|12284|12293.7|12281.7|0
1738355400000|2025-01-31 20:30:00|12293.7|12281.7|12298.4|12286.4|12300.8|12288.8|12293.7|12281.7|0
1738355410000|2025-01-31 20:30:10|12298.3|12286.3|12296|12284|12298.3|12286.3|12296|12284|0
1738355420000|2025-01-31 20:30:20|12295.9|12283.9|12293.6|12281.6|12296|12284|12293.6|12281.6|0
1738355430000|2025-01-31 20:30:30|12293.7|12281.7|12296|12284|12296|12284|12293.7|12281.7|0
1738355440000|2025-01-31 20:30:40|12296.1|12284.1|12296.1|12284.1|12296.1|12284.1|12296|12284|0
1738355450000|2025-01-31 20:30:50|12298.3|12286.3|12296|12284|12298.3|12286.3|12296|12284|0
1738355460000|2025-01-31 20:31:00|12293.7|12281.7|12293.7|12281.7|12296|12284|12293.7|12281.7|0
1738355470000|2025-01-31 20:31:10|12293.6|12281.6|12291.3|12279.3|12293.6|12281.6|12291.3|12279.3|0
1738355480000|2025-01-31 20:31:20|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|12293.6|12281.6|0
1738355490000|2025-01-31 20:31:30|12293.7|12281.7|12293.6|12281.6|12293.7|12281.7|12293.6|12281.6|0
1738355500000|2025-01-31 20:31:40|12293.7|12281.7|12293.7|12281.7|12293.7|12281.7|12293.6|12281.6|0
1738355510000|2025-01-31 20:31:50|12293.6|12281.6|12293.6|12281.6|12293.7|12281.7|12293.6|12281.6|0
1738355520000|2025-01-31 20:32:00|12293.7|12281.7|12296|12284|12296|12284|12293.6|12281.6|0
1738355530000|2025-01-31 20:32:10|12295.9|12283.9|12298.3|12286.3|12298.3|12286.3|12295.9|12283.9|0
1738355540000|2025-01-31 20:32:20|12296|12284|12296|12284|12298.3|12286.3|12296|12284|0
1738355550000|2025-01-31 20:32:30|12297.1|12285.1|12298.3|12286.3|12298.4|12286.4|12296|12284|0
1738355560000|2025-01-31 20:32:40|12298.4|12286.4|12298.4|12286.4|12298.4|12286.4|12298.4|12286.4|0
1738355570000|2025-01-31 20:32:50|12298.3|12286.3|12298.3|12286.3|12298.4|12286.4|12296|12284|0
1738355580000|2025-01-31 20:33:00|12298.4|12286.4|12298.4|12286.4|12298.4|12286.4|12298.3|12286.3|0
1738355590000|2025-01-31 20:33:10|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|12300.7|12288.7|0
1738355600000|2025-01-31 20:33:20|12300.6|12288.6|12300.6|12288.6|12300.7|12288.7|12298.3|12286.3|0
1738355610000|2025-01-31 20:33:30|12300.7|12288.7|12300.6|12288.6|12300.7|12288.7|12300.6|12288.6|0
1738355620000|2025-01-31 20:33:40|12300.7|12288.7|12300.6|12288.6|12300.7|12288.7|12300.6|12288.6|0
1738355630000|2025-01-31 20:33:50|12300.7|12288.7|12298.4|12286.4|12300.7|12288.7|12298.4|12286.4|0
1738355640000|2025-01-31 20:34:00|12300.7|12288.7|12298.4|12286.4|12300.7|12288.7|12298.4|12286.4|0
1738355650000|2025-01-31 20:34:10|12298.3|12286.3|12300.7|12288.7|12300.7|12288.7|12298.3|12286.3|0
1738355660000|2025-01-31 20:34:20|12299.5|12287.5|12299.6|12287.6|12300.7|12288.7|12298.4|12286.4|0
1738355670000|2025-01-31 20:34:30|12298.4|12286.4|12298.4|12286.4|12298.4|12286.4|12298.3|12286.3|0
1738355680000|2025-01-31 20:34:40|12298.3|12286.3|12298.4|12286.4|12298.4|12286.4|12298.3|12286.3|0
1738355690000|2025-01-31 20:34:50|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|0
1738355700000|2025-01-31 20:35:00|12298.4|12286.4|12298.3|12286.3|12298.4|12286.4|12298.3|12286.3|0
1738355710000|2025-01-31 20:35:10|12298.4|12286.4|12299.5|12287.5|12299.5|12287.5|12298.3|12286.3|0
1738355720000|2025-01-31 20:35:20|12298.3|12286.3|12300.7|12288.7|12300.7|12288.7|12298.3|12286.3|0
1738355730000|2025-01-31 20:35:30|12300.6|12288.6|12300.6|12288.6|12300.6|12288.6|12300.6|12288.6|0
1738355740000|2025-01-31 20:35:40|12298.3|12286.3|12300.6|12288.6|12300.6|12288.6|12298.3|12286.3|0
1738355750000|2025-01-31 20:35:50|12299.5|12287.5|12298.3|12286.3|12300.6|12288.6|12298.3|12286.3|0
1738355760000|2025-01-31 20:36:00|12298.4|12286.4|12300.7|12288.7|12300.7|12288.7|12298.4|12286.4|0
1738355770000|2025-01-31 20:36:10|12300.6|12288.6|12300.7|12288.7|12300.7|12288.7|12300.6|12288.6|0
1738355780000|2025-01-31 20:36:20|12300.6|12288.6|12298.3|12286.3|12300.6|12288.6|12298.3|12286.3|0
1738355790000|2025-01-31 20:36:30|12298.4|12286.4|12298.2|12286.2|12300.6|12288.6|12295.9|12283.9|0
1738355800000|2025-01-31 20:36:40|12297.1|12285.1|12298.3|12286.3|12298.3|12286.3|12295.9|12283.9|0
1738355820000|2025-01-31 20:37:00|12298.2|12286.2|12295.9|12283.9|12298.2|12286.2|12295.9|12283.9|0
1738355830000|2025-01-31 20:37:10|12298.2|12286.2|12295.8|12283.8|12298.2|12286.2|12295.8|12283.8|0
1738355840000|2025-01-31 20:37:20|12295.9|12283.9|12295.8|12283.8|12295.9|12283.9|12295.8|12283.8|0
1738355850000|2025-01-31 20:37:30|12295.9|12283.9|12298.2|12286.2|12298.2|12286.2|12295.9|12283.9|0
1738355860000|2025-01-31 20:37:40|12298.3|12286.3|12298.2|12286.2|12298.3|12286.3|12298.2|12286.2|0
1738355870000|2025-01-31 20:37:50|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|0
1738355880000|2025-01-31 20:38:00|12300.6|12288.6|12300.6|12288.6|12300.6|12288.6|12300.6|12288.6|0
1738355890000|2025-01-31 20:38:10|12300.5|12288.5|12300.6|12288.6|12300.6|12288.6|12300.5|12288.5|0
1738355900000|2025-01-31 20:38:20|12300.5|12288.5|12300.5|12288.5|12300.6|12288.6|12300.5|12288.5|0
1738355910000|2025-01-31 20:38:30|12298.2|12286.2|12298.2|12286.2|12298.2|12286.2|12298.2|12286.2|0
1738355920000|2025-01-31 20:38:40|12298.1|12286.1|12295.9|12283.9|12298.2|12286.2|12295.8|12283.8|0
1738355930000|2025-01-31 20:38:50|12295.8|12283.8|12295.8|12283.8|12295.9|12283.9|12295.8|12283.8|0
1738355950000|2025-01-31 20:39:10|12295.7|12283.7|12295.8|12283.8|12295.8|12283.8|12293.5|12281.5|0
1738355960000|2025-01-31 20:39:20|12293.5|12281.5|12293.4|12281.4|12293.5|12281.5|12293.4|12281.4|0
1738355970000|2025-01-31 20:39:30|12292.3|12280.3|12293.4|12281.4|12293.4|12281.4|12291.1|12279.1|0
1738355980000|2025-01-31 20:39:40|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|12293.5|12281.5|0
1738355990000|2025-01-31 20:39:50|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|12294.6|12282.6|0
1738356000000|2025-01-31 20:40:00|12293.5|12281.5|12295.8|12283.8|12295.8|12283.8|12293.5|12281.5|0
1738356010000|2025-01-31 20:40:10|12295.7|12283.7|12293.4|12281.4|12295.7|12283.7|12293.4|12281.4|0
1738356020000|2025-01-31 20:40:20|12295.7|12283.7|12295.7|12283.7|12295.8|12283.8|12295.7|12283.7|0
1738356030000|2025-01-31 20:40:30|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|0
1738356040000|2025-01-31 20:40:40|12295.7|12283.7|12295.8|12283.8|12295.8|12283.8|12295.7|12283.7|0
1738356050000|2025-01-31 20:40:50|12295.7|12283.7|12295.8|12283.8|12295.8|12283.8|12295.7|12283.7|0
1738356060000|2025-01-31 20:41:00|12295.7|12283.7|12295.7|12283.7|12295.8|12283.8|12295.7|12283.7|0
1738356070000|2025-01-31 20:41:10|12295.8|12283.8|12295.8|12283.8|12295.8|12283.8|12295.7|12283.7|0
1738356080000|2025-01-31 20:41:20|12298.1|12286.1|12298.1|12286.1|12298.1|12286.1|12298.1|12286.1|0
1738356090000|2025-01-31 20:41:30|12300.4|12288.4|12300.4|12288.4|12300.4|12288.4|12300.4|12288.4|0
1738356100000|2025-01-31 20:41:40|12300.5|12288.5|12302.7|12290.7|12302.7|12290.7|12300.4|12288.4|0
1738356110000|2025-01-31 20:41:50|12300.4|12288.4|12300.4|12288.4|12302.7|12290.7|12300.3|12288.3|0
1738356120000|2025-01-31 20:42:00|12301.5|12289.5|12302.7|12290.7|12302.7|12290.7|12300.4|12288.4|0
1738356130000|2025-01-31 20:42:10|12302.8|12290.8|12302.7|12290.7|12302.8|12290.8|12302.7|12290.7|0
1738356140000|2025-01-31 20:42:20|12302.8|12290.8|12305.1|12293.1|12305.1|12293.1|12302.7|12290.7|0
1738356150000|2025-01-31 20:42:30|12307.3|12295.3|12307.3|12295.3|12307.4|12295.4|12307.3|12295.3|0
1738356160000|2025-01-31 20:42:40|12305|12293|12305|12293|12305|12293|12305|12293|0
1738356180000|2025-01-31 20:43:00|12302.7|12290.7|12302.7|12290.7|12302.7|12290.7|12302.6|12290.6|0
1738356190000|2025-01-31 20:43:10|12302.6|12290.6|12300.3|12288.3|12302.6|12290.6|12300.3|12288.3|0
1738356200000|2025-01-31 20:43:20|12300.2|12288.2|12300.2|12288.2|12302.5|12290.5|12300.2|12288.2|0
1738356220000|2025-01-31 20:43:40|12300.3|12288.3|12298|12286|12300.3|12288.3|12298|12286|0
1738356240000|2025-01-31 20:44:00|12298.1|12286.1|12300.4|12288.4|12300.4|12288.4|12298.1|12286.1|0
1738356250000|2025-01-31 20:44:10|12302.7|12290.7|12302.7|12290.7|12302.7|12290.7|12300.4|12288.4|0
1738356260000|2025-01-31 20:44:20|12302.6|12290.6|12302.6|12290.6|12302.6|12290.6|12302.6|12290.6|0
1738356270000|2025-01-31 20:44:30|12300.4|12288.4|12301.5|12289.5|12302.7|12290.7|12300.4|12288.4|0
1738356280000|2025-01-31 20:44:40|12300.4|12288.4|12300.3|12288.3|12300.4|12288.4|12300.3|12288.3|0
1738356290000|2025-01-31 20:44:50|12300.4|12288.4|12300.3|12288.3|12300.4|12288.4|12300.3|12288.3|0
1738356300000|2025-01-31 20:45:00|12300.4|12288.4|12302.7|12290.7|12302.7|12290.7|12300.3|12288.3|0
1738356310000|2025-01-31 20:45:10|12305|12293|12305|12293|12305.1|12293.1|12305|12293|0
1738356340000|2025-01-31 20:45:40|12302.7|12290.7|12302.7|12290.7|12305|12293|12302.7|12290.7|0
1738356350000|2025-01-31 20:45:50|12305|12293|12302.7|12290.7|12305|12293|12302.7|12290.7|0
1738356380000|2025-01-31 20:46:20|12305|12293|12305|12293|12305.1|12293.1|12305|12293|0
1738356390000|2025-01-31 20:46:30|12305.1|12293.1|12307.4|12295.4|12307.4|12295.4|12305|12293|0
1738356400000|2025-01-31 20:46:40|12307.5|12295.5|12307.5|12295.5|12307.5|12295.5|12307.5|12295.5|0
1738356410000|2025-01-31 20:46:50|12307.4|12295.4|12307.5|12295.5|12307.5|12295.5|12307.4|12295.4|0
1738356420000|2025-01-31 20:47:00|12309.8|12297.8|12309.8|12297.8|12309.8|12297.8|12309.8|12297.8|0
1738356430000|2025-01-31 20:47:10|12307.5|12295.5|12309.8|12297.8|12309.8|12297.8|12307.4|12295.4|0
1738356440000|2025-01-31 20:47:20|12307.5|12295.5|12309.8|12297.8|12309.8|12297.8|12307.5|12295.5|0
1738356450000|2025-01-31 20:47:30|12309.9|12297.9|12309.9|12297.9|12309.9|12297.9|12309.9|12297.9|0
1738356460000|2025-01-31 20:47:40|12312.2|12300.2|12312.2|12300.2|12312.2|12300.2|12312.2|12300.2|0
1738356480000|2025-01-31 20:48:00|12312.3|12300.3|12312.2|12300.2|12312.3|12300.3|12312.2|12300.2|0
1738356500000|2025-01-31 20:48:20|12312.3|12300.3|12314.6|12302.6|12314.6|12302.6|12312.3|12300.3|0
1738356510000|2025-01-31 20:48:30|12314.5|12302.5|12314.6|12302.6|12314.6|12302.6|12314.5|12302.5|0
1738356520000|2025-01-31 20:48:40|12314.5|12302.5|12316.9|12304.9|12316.9|12304.9|12314.5|12302.5|0
1738356530000|2025-01-31 20:48:50|12315.7|12303.7|12316.9|12304.9|12316.9|12304.9|12315.7|12303.7|0
1738356540000|2025-01-31 20:49:00|12316.8|12304.8|12316.8|12304.8|12316.8|12304.8|12315.7|12303.7|0
1738356550000|2025-01-31 20:49:10|12315.7|12303.7|12314.5|12302.5|12315.7|12303.7|12314.5|12302.5|0
1738356570000|2025-01-31 20:49:30|12314.6|12302.6|12314.5|12302.5|12314.6|12302.6|12314.5|12302.5|0
1738356580000|2025-01-31 20:49:40|12313.4|12301.4|12314.6|12302.6|12314.6|12302.6|12312.3|12300.3|0
1738356590000|2025-01-31 20:49:50|12314.5|12302.5|12312.3|12300.3|12314.5|12302.5|12312.3|12300.3|0
1738356600000|2025-01-31 20:50:00|12312.4|12300.4|12318.2|12306.2|12319.3|12307.3|12312.4|12300.4|0
1738356610000|2025-01-31 20:50:10|12319.3|12307.3|12319.3|12307.3|12319.4|12307.4|12317|12305|0
1738356620000|2025-01-31 20:50:20|12317|12305|12317|12305|12317|12305|12314.7|12302.7|0
1738356630000|2025-01-31 20:50:30|12316.9|12304.9|12317|12305|12317|12305|12314.6|12302.6|0
1738356640000|2025-01-31 20:50:40|12316.9|12304.9|12317|12305|12317|12305|12316.9|12304.9|0
1738356650000|2025-01-31 20:50:50|12317.1|12305.1|12319.4|12307.4|12319.4|12307.4|12317|12305|0
1738356660000|2025-01-31 20:51:00|12319.5|12307.5|12319.4|12307.4|12320.6|12308.6|12319.4|12307.4|0
1738356670000|2025-01-31 20:51:10|12320.6|12308.6|12314.7|12302.7|12320.6|12308.6|12310.2|12298.2|0
1738356680000|2025-01-31 20:51:20|12312.4|12300.4|12321.5|12309.5|12321.5|12309.5|12312.4|12300.4|0
1738356690000|2025-01-31 20:51:30|12320.4|12308.4|12321.5|12309.5|12321.6|12309.6|12319.2|12307.2|0
1738356700000|2025-01-31 20:51:40|12321.6|12309.6|12319.2|12307.2|12321.6|12309.6|12319.2|12307.2|0
1738356710000|2025-01-31 20:51:50|12316.9|12304.9|12316.8|12304.8|12316.9|12304.9|12314.5|12302.5|0
1738356720000|2025-01-31 20:52:00|12316.9|12304.9|12316.9|12304.9|12317|12305|12316.9|12304.9|0
1738356730000|2025-01-31 20:52:10|12317|12305|12314.5|12302.5|12317|12305|12314.5|12302.5|0
1738356740000|2025-01-31 20:52:20|12314.6|12302.6|12316.8|12304.8|12316.8|12304.8|12314.6|12302.6|0
1738356750000|2025-01-31 20:52:30|12315.7|12303.7|12312.1|12300.1|12315.7|12303.7|12312.1|12300.1|0
1738356760000|2025-01-31 20:52:40|12311|12299|12312.2|12300.2|12312.2|12300.2|12309.8|12297.8|0
1738356770000|2025-01-31 20:52:50|12312.3|12300.3|12314.6|12302.6|12314.6|12302.6|12312.2|12300.2|0
1738356780000|2025-01-31 20:53:00|12314.5|12302.5|12314.5|12302.5|12314.6|12302.6|12314.5|12302.5|0
1738356790000|2025-01-31 20:53:10|12314.4|12302.4|12308.7|12296.7|12314.5|12302.5|12307.5|12295.5|0
1738356800000|2025-01-31 20:53:20|12308.6|12296.6|12306.2|12294.2|12308.6|12296.6|12305|12293|0
1738356810000|2025-01-31 20:53:30|12307.4|12295.4|12309.7|12297.7|12309.8|12297.8|12307.4|12295.4|0
1738356820000|2025-01-31 20:53:40|12309.8|12297.8|12312.1|12300.1|12312.1|12300.1|12309.8|12297.8|0
1738356830000|2025-01-31 20:53:50|12312|12300|12312.1|12300.1|12312.1|12300.1|12312|12300|0
1738356840000|2025-01-31 20:54:00|12309.8|12297.8|12312.1|12300.1|12312.2|12300.2|12309.8|12297.8|0
1738356850000|2025-01-31 20:54:10|12312|12300|12309.8|12297.8|12312.1|12300.1|12309.7|12297.7|0
1738356860000|2025-01-31 20:54:20|12309.7|12297.7|12309.7|12297.7|12309.8|12297.8|12309.7|12297.7|0
1738356870000|2025-01-31 20:54:30|12309.8|12297.8|12307.4|12295.4|12309.8|12297.8|12307.4|12295.4|0
1738356880000|2025-01-31 20:54:40|12305.1|12293.1|12305.2|12293.2|12305.2|12293.2|12305.1|12293.1|0
1738356890000|2025-01-31 20:54:50|12307.5|12295.5|12307.5|12295.5|12307.5|12295.5|12307.4|12295.4|0
1738356900000|2025-01-31 20:55:00|12307.4|12295.4|12307.4|12295.4|12309.8|12297.8|12307.4|12295.4|0
1738356910000|2025-01-31 20:55:10|12307.5|12295.5|12305.1|12293.1|12307.5|12295.5|12305.1|12293.1|0
1738356920000|2025-01-31 20:55:20|12305.2|12293.2|12307.5|12295.5|12307.5|12295.5|12305.1|12293.1|0
1738356930000|2025-01-31 20:55:30|12307.4|12295.4|12307.4|12295.4|12307.4|12295.4|12307.4|12295.4|0
1738356950000|2025-01-31 20:55:50|12307.5|12295.5|12305.2|12293.2|12307.5|12295.5|12305.2|12293.2|0
1738356960000|2025-01-31 20:56:00|12305.3|12293.3|12309.8|12297.8|12309.8|12297.8|12305.3|12293.3|0
1738356970000|2025-01-31 20:56:10|12309.9|12297.9|12309.9|12297.9|12309.9|12297.9|12309.8|12297.8|0
1738356980000|2025-01-31 20:56:20|12309.8|12297.8|12307.5|12295.5|12309.8|12297.8|12307.5|12295.5|0
1738356990000|2025-01-31 20:56:30|12307.4|12295.4|12305.2|12293.2|12307.5|12295.5|12305.2|12293.2|0
1738357010000|2025-01-31 20:56:50|12307.5|12295.5|12307.5|12295.5|12307.5|12295.5|12307.5|12295.5|0
1738357020000|2025-01-31 20:57:00|12308.7|12296.7|12309.8|12297.8|12309.9|12297.9|12307.5|12295.5|0
1738357030000|2025-01-31 20:57:10|12308.6|12296.6|12307.5|12295.5|12308.6|12296.6|12307.4|12295.4|0
1738357040000|2025-01-31 20:57:20|12307.6|12295.6|12307.6|12295.6|12307.6|12295.6|12307.6|12295.6|0
1738357050000|2025-01-31 20:57:30|12309.9|12297.9|12309.9|12297.9|12309.9|12297.9|12309.9|12297.9|0
1738357070000|2025-01-31 20:57:50|12307.6|12295.6|12307.6|12295.6|12307.6|12295.6|12307.6|12295.6|0
1738357080000|2025-01-31 20:58:00|12305.3|12293.3|12305.2|12293.2|12308.8|12296.8|12305.2|12293.2|0
1738357090000|2025-01-31 20:58:10|12305.3|12293.3|12302.9|12290.9|12307.5|12295.5|12302.9|12290.9|0
1738357100000|2025-01-31 20:58:20|12301.7|12289.7|12300.7|12288.7|12302.9|12290.9|12300.6|12288.6|0
1738357110000|2025-01-31 20:58:30|12303|12291|12305.3|12293.3|12305.4|12293.4|12303|12291|0
1738357120000|2025-01-31 20:58:40|12305.2|12293.2|12306.4|12294.4|12307.5|12295.5|12305.2|12293.2|0
1738357130000|2025-01-31 20:58:50|12305.3|12293.3|12305.2|12293.2|12306.4|12294.4|12305.2|12293.2|0
1738357140000|2025-01-31 20:59:00|12306.3|12294.3|12307.5|12295.5|12307.6|12295.6|12305.2|12293.2|0
1738357150000|2025-01-31 20:59:10|12307.6|12295.6|12307.7|12295.7|12307.7|12295.7|12307.5|12295.5|0
1738357160000|2025-01-31 20:59:20|12309.9|12297.9|12309.9|12297.9|12310|12298|12309.9|12297.9|0
1738357170000|2025-01-31 20:59:30|12307.7|12295.7|12306.4|12294.4|12308.8|12296.8|12306.4|12294.4|0
1738357180000|2025-01-31 20:59:40|12307.5|12295.5|12308.6|12296.6|12308.6|12296.6|12306.4|12294.4|0
1738357190000|2025-01-31 20:59:50|12308.7|12296.7|12315.3|12303.3|12315.3|12303.3|12308.6|12296.6|0
1738357200000|2025-01-31 21:00:00|12303.3|12291.3|12306.6|12294.6|12309.8|12297.8|12302.1|12290.1|0
1738357210000|2025-01-31 21:00:10|12307|12295|12306.6|12294.6|12307.5|12295.5|12303.8|12291.8|0
1738357220000|2025-01-31 21:00:20|12307|12295|12307.5|12295.5|12307.5|12295.5|12306.3|12294.3|0
1738357230000|2025-01-31 21:00:30|12307|12295|12304.7|12292.7|12307.5|12295.5|12304.7|12292.7|0
1738357240000|2025-01-31 21:00:40|12304.9|12292.9|12306.6|12294.6|12306.6|12294.6|12304.7|12292.7|0
1738357250000|2025-01-31 21:00:50|12307|12295|12308|12296|12309.1|12297.1|12307|12295|0
1738357260000|2025-01-31 21:01:00|12307.9|12295.9|12306.3|12294.3|12308|12296|12305.9|12293.9|0
1738357270000|2025-01-31 21:01:10|12305.9|12293.9|12304.9|12292.9|12305.9|12293.9|12304.5|12292.5|0
1738357280000|2025-01-31 21:01:20|12304.7|12292.7|12304.2|12292.2|12305.4|12293.4|12304.2|12292.2|0
1738357290000|2025-01-31 21:01:30|12304.7|12292.7|12304.9|12292.9|12304.9|12292.9|12303.3|12291.3|0
1738357300000|2025-01-31 21:01:40|12305.2|12293.2|12304.9|12292.9|12305.4|12293.4|12304.2|12292.2|0
1738357310000|2025-01-31 21:01:50|12304.7|12292.7|12305.4|12293.4|12305.4|12293.4|12304.7|12292.7|0
1738357320000|2025-01-31 21:02:00|12304.7|12292.7|12304.7|12292.7|12304.9|12292.9|12304.2|12292.2|0
1738357330000|2025-01-31 21:02:10|12304.9|12292.9|12305.9|12293.9|12306.3|12294.3|12304.7|12292.7|0
1738357340000|2025-01-31 21:02:20|12306.3|12294.3|12305.9|12293.9|12307|12295|12304.9|12292.9|0
1738357350000|2025-01-31 21:02:30|12306.3|12294.3|12304.5|12292.5|12306.3|12294.3|12303.8|12291.8|0
1738357360000|2025-01-31 21:02:40|12304.4|12292.4|12304.2|12292.2|12304.9|12292.9|12304.2|12292.2|0
1738357370000|2025-01-31 21:02:50|12304.7|12292.7|12302.1|12290.1|12304.9|12292.9|12302.1|12290.1|0
1738357380000|2025-01-31 21:03:00|12302.4|12290.4|12301.7|12289.7|12302.6|12290.6|12301.4|12289.4|0
1738357390000|2025-01-31 21:03:10|12301.6|12289.6|12303.1|12291.1|12303.1|12291.1|12301.6|12289.6|0
1738357400000|2025-01-31 21:03:20|12303|12291|12300.5|12288.5|12303|12291|12299.8|12287.8|0
1738357410000|2025-01-31 21:03:30|12300.2|12288.2|12299.8|12287.8|12300.2|12288.2|12299.8|12287.8|0
1738357420000|2025-01-31 21:03:40|12298.8|12286.8|12297.2|12285.2|12299.3|12287.3|12297|12285|0
1738357430000|2025-01-31 21:03:50|12296.5|12284.5|12293.2|12281.2|12296.5|12284.5|12293.2|12281.2|0
1738357440000|2025-01-31 21:04:00|12292.8|12280.8|12297.7|12285.7|12297.7|12285.7|12292.5|12280.5|0
1738357450000|2025-01-31 21:04:10|12298.1|12286.1|12298.8|12286.8|12299.3|12287.3|12297.2|12285.2|0
1738357460000|2025-01-31 21:04:20|12298.9|12286.9|12301.4|12289.4|12301.4|12289.4|12298.9|12286.9|0
1738357470000|2025-01-31 21:04:30|12301|12289|12301|12289|12301.7|12289.7|12300.5|12288.5|0
1738357480000|2025-01-31 21:04:40|12300.9|12288.9|12303.1|12291.1|12303.1|12291.1|12300.5|12288.5|0
1738357490000|2025-01-31 21:04:50|12304.2|12292.2|12307|12295|12307.5|12295.5|12304.2|12292.2|0
1738357500000|2025-01-31 21:05:00|12307.3|12295.3|12308|12296|12309.4|12297.4|12306.6|12294.6|0
1738357510000|2025-01-31 21:05:10|12307.9|12295.9|12305.9|12293.9|12307.9|12295.9|12305.4|12293.4|0
1738357520000|2025-01-31 21:05:20|12305.8|12293.8|12306.6|12294.6|12307|12295|12304.9|12292.9|0
1738357530000|2025-01-31 21:05:30|12306.8|12294.8|12305.4|12293.4|12307.5|12295.5|12305.4|12293.4|0
1738357540000|2025-01-31 21:05:40|12305.9|12293.9|12306.6|12294.6|12307|12295|12304.9|12292.9|0
1738357550000|2025-01-31 21:05:50|12307|12295|12307.5|12295.5|12308|12296|12307|12295|0
1738357560000|2025-01-31 21:06:00|12308|12296|12309.1|12297.1|12309.1|12297.1|12308|12296|0
1738357570000|2025-01-31 21:06:10|12308.7|12296.7|12308.2|12296.2|12309.1|12297.1|12308|12296|0
1738357580000|2025-01-31 21:06:20|12308|12296|12309.1|12297.1|12309.1|12297.1|12307.5|12295.5|0
1738357590000|2025-01-31 21:06:30|12308.7|12296.7|12308|12296|12309.1|12297.1|12308|12296|0
1738357600000|2025-01-31 21:06:40|12308.2|12296.2|12308|12296|12308.7|12296.7|12307|12295|0
1738357610000|2025-01-31 21:06:50|12307.9|12295.9|12308.7|12296.7|12309.1|12297.1|12307.5|12295.5|0
1738357620000|2025-01-31 21:07:00|12308.2|12296.2|12304.9|12292.9|12309.1|12297.1|12304.2|12292.2|0
1738357630000|2025-01-31 21:07:10|12303.8|12291.8|12299.8|12287.8|12304.2|12292.2|12298.8|12286.8|0
1738357640000|2025-01-31 21:07:20|12300.2|12288.2|12302.6|12290.6|12302.6|12290.6|12297.2|12285.2|0
1738357650000|2025-01-31 21:07:30|12303.1|12291.1|12303.8|12291.8|12303.8|12291.8|12303.1|12291.1|0
1738357660000|2025-01-31 21:07:40|12304.2|12292.2|12303.1|12291.1|12304.2|12292.2|12302.1|12290.1|0
1738357670000|2025-01-31 21:07:50|12303|12291|12302.6|12290.6|12303.3|12291.3|12301.4|12289.4|0
1738357680000|2025-01-31 21:08:00|12302.1|12290.1|12303.3|12291.3|12303.3|12291.3|12301|12289|0
1738357690000|2025-01-31 21:08:10|12303.8|12291.8|12306.3|12294.3|12306.3|12294.3|12303.8|12291.8|0
1738357700000|2025-01-31 21:08:20|12306.1|12294.1|12304.2|12292.2|12306.1|12294.1|12304.2|12292.2|0
1738357710000|2025-01-31 21:08:30|12304.7|12292.7|12306.3|12294.3|12306.3|12294.3|12304.5|12292.5|0
1738357720000|2025-01-31 21:08:40|12306.6|12294.6|12308.2|12296.2|12308.2|12296.2|12306.3|12294.3|0
1738357730000|2025-01-31 21:08:50|12308|12296|12308.2|12296.2|12308.2|12296.2|12308|12296|0
1738357740000|2025-01-31 21:09:00|12307.5|12295.5|12306.3|12294.3|12308.2|12296.2|12306.3|12294.3|0
1738357750000|2025-01-31 21:09:10|12305.9|12293.9|12304.9|12292.9|12305.9|12293.9|12302.6|12290.6|0
1738357760000|2025-01-31 21:09:20|12305.2|12293.2|12306.3|12294.3|12306.3|12294.3|12304.9|12292.9|0
1738357770000|2025-01-31 21:09:30|12306.6|12294.6|12305.9|12293.9|12306.6|12294.6|12303.1|12291.1|0
1738357780000|2025-01-31 21:09:40|12305.8|12293.8|12305.6|12293.6|12307|12295|12305.4|12293.4|0
1738357790000|2025-01-31 21:09:50|12305.9|12293.9|12303.8|12291.8|12305.9|12293.9|12303.8|12291.8|0
1738357800000|2025-01-31 21:10:00|12304.2|12292.2|12303.1|12291.1|12304.9|12292.9|12303.1|12291.1|0
1738357810000|2025-01-31 21:10:10|12303.3|12291.3|12301.4|12289.4|12303.8|12291.8|12300.5|12288.5|0
1738357820000|2025-01-31 21:10:20|12301|12289|12300.5|12288.5|12301.9|12289.9|12300|12288|0
1738357830000|2025-01-31 21:10:30|12301|12289|12301.2|12289.2|12301.7|12289.7|12300.5|12288.5|0
1738357840000|2025-01-31 21:10:40|12301.7|12289.7|12303.8|12291.8|12303.8|12291.8|12301.7|12289.7|0
1738357850000|2025-01-31 21:10:50|12304.2|12292.2|12304.2|12292.2|12304.5|12292.5|12303.8|12291.8|0
1738357860000|2025-01-31 21:11:00|12302.8|12290.8|12301.9|12289.9|12303.8|12291.8|12301.7|12289.7|0
1738357870000|2025-01-31 21:11:10|12302.1|12290.1|12302.8|12290.8|12303.3|12291.3|12301.7|12289.7|0
1738357880000|2025-01-31 21:11:20|12302.6|12290.6|12302.1|12290.1|12302.6|12290.6|12301.9|12289.9|0
1738357890000|2025-01-31 21:11:30|12301.7|12289.7|12300.5|12288.5|12302.1|12290.1|12300|12288|0
1738357900000|2025-01-31 21:11:40|12301|12289|12301.7|12289.7|12301.7|12289.7|12301|12289|0
1738357910000|2025-01-31 21:11:50|12302.6|12290.6|12302.1|12290.1|12302.6|12290.6|12302.1|12290.1|0
1738357920000|2025-01-31 21:12:00|12301.7|12289.7|12302.6|12290.6|12302.6|12290.6|12301|12289|0
1738357930000|2025-01-31 21:12:10|12302.4|12290.4|12302.1|12290.1|12302.6|12290.6|12301.7|12289.7|0
1738357940000|2025-01-31 21:12:20|12302.2|12290.2|12303.3|12291.3|12303.8|12291.8|12302.2|12290.2|0
1738357950000|2025-01-31 21:12:30|12302.8|12290.8|12302.1|12290.1|12302.8|12290.8|12301.7|12289.7|0
1738357960000|2025-01-31 21:12:40|12302.4|12290.4|12300.5|12288.5|12302.6|12290.6|12300.5|12288.5|0
1738357970000|2025-01-31 21:12:50|12300.3|12288.3|12299.3|12287.3|12300.3|12288.3|12298.2|12286.2|0
1738357980000|2025-01-31 21:13:00|12299.6|12287.6|12300|12288|12300.5|12288.5|12298.4|12286.4|0
1738357990000|2025-01-31 21:13:10|12300.5|12288.5|12301|12289|12301.2|12289.2|12300.5|12288.5|0
1738358000000|2025-01-31 21:13:20|12301.2|12289.2|12302.8|12290.8|12302.8|12290.8|12301.2|12289.2|0
1738358010000|2025-01-31 21:13:30|12302.1|12290.1|12298.2|12286.2|12302.6|12290.6|12298.2|12286.2|0
1738358020000|2025-01-31 21:13:40|12298.4|12286.4|12298.1|12286.1|12299.3|12287.3|12297.2|12285.2|0
1738358030000|2025-01-31 21:13:50|12297.7|12285.7|12296.5|12284.5|12297.7|12285.7|12296.5|12284.5|0
1738358040000|2025-01-31 21:14:00|12296.8|12284.8|12296.5|12284.5|12296.8|12284.8|12295.1|12283.1|0
1738358050000|2025-01-31 21:14:10|12296.8|12284.8|12296.8|12284.8|12297.2|12285.2|12295.6|12283.6|0
1738358060000|2025-01-31 21:14:20|12297.2|12285.2|12298.4|12286.4|12298.4|12286.4|12297.2|12285.2|0
1738358070000|2025-01-31 21:14:30|12298.2|12286.2|12299.8|12287.8|12300.5|12288.5|12298.2|12286.2|0
1738358080000|2025-01-31 21:14:40|12300|12288|12302.6|12290.6|12303.3|12291.3|12299.8|12287.8|0
1738358090000|2025-01-31 21:14:50|12302.1|12290.1|12301.4|12289.4|12302.1|12290.1|12301.2|12289.2|0
1738358100000|2025-01-31 21:15:00|12301|12289|12298.9|12286.9|12301.2|12289.2|12298.4|12286.4|0
1738358110000|2025-01-31 21:15:10|12299.3|12287.3|12299.8|12287.8|12300|12288|12299.3|12287.3|0
1738358120000|2025-01-31 21:15:20|12300|12288|12301.7|12289.7|12301.7|12289.7|12300|12288|0
1738358130000|2025-01-31 21:15:30|12301.2|12289.2|12302.1|12290.1|12302.6|12290.6|12301.2|12289.2|0
1738358140000|2025-01-31 21:15:40|12302.4|12290.4|12301.7|12289.7|12302.6|12290.6|12301.7|12289.7|0
1738358150000|2025-01-31 21:15:50|12301.2|12289.2|12300.5|12288.5|12301.2|12289.2|12300.5|12288.5|0
1738358160000|2025-01-31 21:16:00|12300.3|12288.3|12300.5|12288.5|12300.5|12288.5|12299.8|12287.8|0
1738358170000|2025-01-31 21:16:10|12300|12288|12300.5|12288.5|12300.7|12288.7|12300|12288|0
1738358180000|2025-01-31 21:16:20|12300|12288|12299.3|12287.3|12300|12288|12299.3|12287.3|0
1738358190000|2025-01-31 21:16:30|12299.8|12287.8|12299.3|12287.3|12299.8|12287.8|12298.4|12286.4|0
1738358200000|2025-01-31 21:16:40|12299.8|12287.8|12301|12289|12301|12289|12298.9|12286.9|0
1738358210000|2025-01-31 21:16:50|12300.5|12288.5|12299.3|12287.3|12300.5|12288.5|12299.3|12287.3|0
1738358220000|2025-01-31 21:17:00|12299.8|12287.8|12300.5|12288.5|12301|12289|12299.8|12287.8|0
1738358230000|2025-01-31 21:17:10|12301|12289|12300|12288|12301.2|12289.2|12300|12288|0
1738358240000|2025-01-31 21:17:20|12300.3|12288.3|12301.2|12289.2|12301.2|12289.2|12300.3|12288.3|0
1738358250000|2025-01-31 21:17:30|12302.1|12290.1|12302.1|12290.1|12302.6|12290.6|12302.1|12290.1|0
1738358260000|2025-01-31 21:17:40|12302.6|12290.6|12302.6|12290.6|12302.6|12290.6|12302.1|12290.1|0
1738358270000|2025-01-31 21:17:50|12302.8|12290.8|12302.6|12290.6|12302.8|12290.8|12302.6|12290.6|0
1738358280000|2025-01-31 21:18:00|12302.1|12290.1|12303.3|12291.3|12303.3|12291.3|12302.1|12290.1|0
1738358290000|2025-01-31 21:18:10|12303.8|12291.8|12303.8|12291.8|12304.2|12292.2|12303.3|12291.3|0
1738358300000|2025-01-31 21:18:20|12304.2|12292.2|12304.2|12292.2|12304.5|12292.5|12304.2|12292.2|0
1738358310000|2025-01-31 21:18:30|12304.3|12292.3|12303.3|12291.3|12304.5|12292.5|12303.3|12291.3|0
1738358320000|2025-01-31 21:18:40|12303.5|12291.5|12303.8|12291.8|12304|12292|12303.3|12291.3|0
1738358330000|2025-01-31 21:18:50|12303.3|12291.3|12304.5|12292.5|12304.5|12292.5|12303.3|12291.3|0
1738358340000|2025-01-31 21:19:00|12304.9|12292.9|12305.4|12293.4|12305.4|12293.4|12304.5|12292.5|0
1738358350000|2025-01-31 21:19:10|12305.9|12293.9|12304.9|12292.9|12305.9|12293.9|12304.5|12292.5|0
1738358360000|2025-01-31 21:19:20|12304.5|12292.5|12304.5|12292.5|12304.9|12292.9|12304.5|12292.5|0
1738358370000|2025-01-31 21:19:30|12304.9|12292.9|12304.5|12292.5|12304.9|12292.9|12304.2|12292.2|0
1738358380000|2025-01-31 21:19:40|12304.2|12292.2|12304.2|12292.2|12304.2|12292.2|12303.8|12291.8|0
1738358390000|2025-01-31 21:19:50|12304|12292|12303.8|12291.8|12304.2|12292.2|12302.8|12290.8|0
1738358400000|2025-01-31 21:20:00|12304|12292|12304.5|12292.5|12304.9|12292.9|12304|12292|0
1738358410000|2025-01-31 21:20:10|12304.2|12292.2|12304.5|12292.5|12304.5|12292.5|12304.2|12292.2|0
1738358420000|2025-01-31 21:20:20|12304.2|12292.2|12304.2|12292.2|12304.2|12292.2|12304.2|12292.2|0
1738358430000|2025-01-31 21:20:30|12303.8|12291.8|12304.5|12292.5|12304.5|12292.5|12303.8|12291.8|0
1738358440000|2025-01-31 21:20:40|12304.9|12292.9|12305.2|12293.2|12305.4|12293.4|12304.9|12292.9|0
1738358450000|2025-01-31 21:20:50|12304.9|12292.9|12305.4|12293.4|12305.9|12293.9|12304.9|12292.9|0
1738358460000|2025-01-31 21:21:00|12305.9|12293.9|12306.1|12294.1|12306.1|12294.1|12305.9|12293.9|0
1738358470000|2025-01-31 21:21:10|12305.4|12293.4|12305.4|12293.4|12305.4|12293.4|12305.4|12293.4|0
1738358480000|2025-01-31 21:21:20|12305.9|12293.9|12305.9|12293.9|12305.9|12293.9|12304.9|12292.9|0
1738358490000|2025-01-31 21:21:30|12305.4|12293.4|12305.4|12293.4|12305.4|12293.4|12305.4|12293.4|0
1738358500000|2025-01-31 21:21:40|12305.6|12293.6|12304.5|12292.5|12305.6|12293.6|12304.5|12292.5|0
1738358510000|2025-01-31 21:21:50|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|12304.5|12292.5|0
1738358520000|2025-01-31 21:22:00|12305|12293|12305.9|12293.9|12305.9|12293.9|12305|12293|0
1738358530000|2025-01-31 21:22:10|12305.4|12293.4|12305.4|12293.4|12305.4|12293.4|12304.9|12292.9|0
1738358540000|2025-01-31 21:22:20|12304.9|12292.9|12305.4|12293.4|12305.4|12293.4|12304.9|12292.9|0
1738358550000|2025-01-31 21:22:30|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|0
1738358560000|2025-01-31 21:22:40|12305|12293|12305.4|12293.4|12305.4|12293.4|12304.9|12292.9|0
1738358570000|2025-01-31 21:22:50|12305.2|12293.2|12305.4|12293.4|12305.4|12293.4|12304.9|12292.9|0
1738358600000|2025-01-31 21:23:20|12304.9|12292.9|12304.5|12292.5|12304.9|12292.9|12304.5|12292.5|0
1738358610000|2025-01-31 21:23:30|12304.9|12292.9|12305.9|12293.9|12305.9|12293.9|12304.9|12292.9|0
1738358620000|2025-01-31 21:23:40|12306.1|12294.1|12305.9|12293.9|12306.1|12294.1|12305.9|12293.9|0
1738358630000|2025-01-31 21:23:50|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|0
1738358640000|2025-01-31 21:24:00|12307|12295|12306.6|12294.6|12307|12295|12306.1|12294.1|0
1738358650000|2025-01-31 21:24:10|12306.8|12294.8|12306.6|12294.6|12306.8|12294.8|12306.6|12294.6|0
1738358670000|2025-01-31 21:24:30|12307|12295|12306.6|12294.6|12307|12295|12306.6|12294.6|0
1738358680000|2025-01-31 21:24:40|12306.3|12294.3|12305.9|12293.9|12306.6|12294.6|12305.9|12293.9|0
1738358690000|2025-01-31 21:24:50|12306.1|12294.1|12306.1|12294.1|12306.1|12294.1|12305.9|12293.9|0
1738358700000|2025-01-31 21:25:00|12305.9|12293.9|12305.9|12293.9|12305.9|12293.9|12305.9|12293.9|0
1738358710000|2025-01-31 21:25:10|12306.1|12294.1|12305.4|12293.4|12306.1|12294.1|12305.4|12293.4|0
1738358720000|2025-01-31 21:25:20|12305.9|12293.9|12304.9|12292.9|12305.9|12293.9|12304.9|12292.9|0
1738358730000|2025-01-31 21:25:30|12304.5|12292.5|12304.5|12292.5|12304.5|12292.5|12304.5|12292.5|0
1738358740000|2025-01-31 21:25:40|12304.7|12292.7|12304.5|12292.5|12304.7|12292.7|12304.5|12292.5|0
1738358750000|2025-01-31 21:25:50|12304.9|12292.9|12304.9|12292.9|12305.4|12293.4|12304.5|12292.5|0
1738358760000|2025-01-31 21:26:00|12305|12293|12305.4|12293.4|12305.4|12293.4|12304.9|12292.9|0
1738358770000|2025-01-31 21:26:10|12305.2|12293.2|12305.4|12293.4|12305.4|12293.4|12304.9|12292.9|0
1738358790000|2025-01-31 21:26:30|12304.9|12292.9|12305.4|12293.4|12305.4|12293.4|12304.9|12292.9|0
1738358820000|2025-01-31 21:27:00|12305.2|12293.2|12304.9|12292.9|12305.2|12293.2|12304.9|12292.9|0
1738358830000|2025-01-31 21:27:10|12305|12293|12305.4|12293.4|12305.4|12293.4|12304.9|12292.9|0
1738358850000|2025-01-31 21:27:30|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|0
1738358860000|2025-01-31 21:27:40|12305|12293|12305.4|12293.4|12305.4|12293.4|12305|12293|0
1738358870000|2025-01-31 21:27:50|12304.9|12292.9|12304.5|12292.5|12304.9|12292.9|12304.5|12292.5|0
1738358880000|2025-01-31 21:28:00|12304.2|12292.2|12304.2|12292.2|12304.2|12292.2|12303.8|12291.8|0
1738358890000|2025-01-31 21:28:10|12304.3|12292.3|12304.5|12292.5|12304.5|12292.5|12304.2|12292.2|0
1738358900000|2025-01-31 21:28:20|12304.2|12292.2|12304.2|12292.2|12304.2|12292.2|12304.2|12292.2|0
1738358910000|2025-01-31 21:28:30|12304.3|12292.3|12304.2|12292.2|12304.5|12292.5|12304.2|12292.2|0
1738358920000|2025-01-31 21:28:40|12304.3|12292.3|12304.5|12292.5|12304.5|12292.5|12304.2|12292.2|0
1738358930000|2025-01-31 21:28:50|12304.9|12292.9|12305.4|12293.4|12305.4|12293.4|12304.9|12292.9|0
1738358940000|2025-01-31 21:29:00|12304.9|12292.9|12304.9|12292.9|12305.2|12293.2|12304.9|12292.9|0
1738358950000|2025-01-31 21:29:10|12305|12293|12305.2|12293.2|12305.2|12293.2|12304.7|12292.7|0
1738358960000|2025-01-31 21:29:20|12305.4|12293.4|12304.5|12292.5|12305.4|12293.4|12304.5|12292.5|0
1738358970000|2025-01-31 21:29:30|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|12304.9|12292.9|0
1738358980000|2025-01-31 21:29:40|12304.2|12292.2|12303.8|12291.8|12304.2|12292.2|12303.8|12291.8|0
1738358990000|2025-01-31 21:29:50|12303.3|12291.3|12303.3|12291.3|12303.3|12291.3|12302.8|12290.8|0
1738359000000|2025-01-31 21:30:00|12303.5|12291.5|12303.4|12291.4|12303.9|12291.9|12303|12291|0
1738359010000|2025-01-31 21:30:10|12303.9|12291.9|12303|12291|12303.9|12291.9|12303|12291|0
1738359020000|2025-01-31 21:30:20|12302.9|12290.9|12301.8|12289.8|12302.9|12290.9|12301.8|12289.8|0
1738359030000|2025-01-31 21:30:30|12301.3|12289.3|12301.3|12289.3|12301.3|12289.3|12301.1|12289.1|0
1738359040000|2025-01-31 21:30:40|12301.1|12289.1|12299.9|12287.9|12301.1|12289.1|12299.9|12287.9|0
1738359050000|2025-01-31 21:30:50|12300.1|12288.1|12299.9|12287.9|12300.1|12288.1|12299.9|12287.9|0
1738359060000|2025-01-31 21:31:00|12300.6|12288.6|12299.4|12287.4|12300.6|12288.6|12299.4|12287.4|0
1738359070000|2025-01-31 21:31:10|12299|12287|12299|12287|12299|12287|12298.5|12286.5|0
1738359080000|2025-01-31 21:31:20|12298.7|12286.7|12299|12287|12299|12287|12298.5|12286.5|0
1738359090000|2025-01-31 21:31:30|12298.7|12286.7|12299.4|12287.4|12299.4|12287.4|12298.7|12286.7|0
1738359100000|2025-01-31 21:31:40|12299.2|12287.2|12298.5|12286.5|12299.4|12287.4|12298.5|12286.5|0
1738359110000|2025-01-31 21:31:50|12298.7|12286.7|12299.4|12287.4|12299.4|12287.4|12298.5|12286.5|0
1738359120000|2025-01-31 21:32:00|12299|12287|12299|12287|12299|12287|12299|12287|0
1738359130000|2025-01-31 21:32:10|12298.5|12286.5|12298.3|12286.3|12298.5|12286.5|12298.3|12286.3|0
1738359140000|2025-01-31 21:32:20|12298|12286|12297.8|12285.8|12298.3|12286.3|12297.8|12285.8|0
1738359150000|2025-01-31 21:32:30|12297.3|12285.3|12297.3|12285.3|12297.3|12285.3|12296.9|12284.9|0
1738359160000|2025-01-31 21:32:40|12297.4|12285.4|12298.5|12286.5|12298.5|12286.5|12297.4|12285.4|0
1738359170000|2025-01-31 21:32:50|12298.7|12286.7|12299|12287|12299.7|12287.7|12298.5|12286.5|0
1738359180000|2025-01-31 21:33:00|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299|12287|0
1738359190000|2025-01-31 21:33:10|12299|12287|12299.4|12287.4|12299.4|12287.4|12299|12287|0
1738359200000|2025-01-31 21:33:20|12299|12287|12299|12287|12299|12287|12299|12287|0
1738359210000|2025-01-31 21:33:30|12299.4|12287.4|12298.5|12286.5|12299.4|12287.4|12298.5|12286.5|0
1738359220000|2025-01-31 21:33:40|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12297.8|12285.8|0
1738359230000|2025-01-31 21:33:50|12297.8|12285.8|12296.9|12284.9|12298|12286|12296.9|12284.9|0
1738359240000|2025-01-31 21:34:00|12297.3|12285.3|12297.3|12285.3|12297.3|12285.3|12296.9|12284.9|0
1738359250000|2025-01-31 21:34:10|12297.4|12285.4|12297.8|12285.8|12298.3|12286.3|12297.3|12285.3|0
1738359260000|2025-01-31 21:34:20|12297.3|12285.3|12296.9|12284.9|12297.3|12285.3|12296.9|12284.9|0
1738359270000|2025-01-31 21:34:30|12297.3|12285.3|12297.3|12285.3|12297.8|12285.8|12297.1|12285.1|0
1738359280000|2025-01-31 21:34:40|12297.1|12285.1|12296.9|12284.9|12297.3|12285.3|12296.9|12284.9|0
1738359290000|2025-01-31 21:34:50|12297.3|12285.3|12297.1|12285.1|12297.3|12285.3|12297.1|12285.1|0
1738359300000|2025-01-31 21:35:00|12297.3|12285.3|12297.8|12285.8|12297.8|12285.8|12296.9|12284.9|0
1738359310000|2025-01-31 21:35:10|12298|12286|12299|12287|12299.4|12287.4|12298|12286|0
1738359320000|2025-01-31 21:35:20|12298.5|12286.5|12299|12287|12299|12287|12298.5|12286.5|0
1738359330000|2025-01-31 21:35:30|12299.2|12287.2|12299.4|12287.4|12299.4|12287.4|12299.2|12287.2|0
1738359340000|2025-01-31 21:35:40|12299.5|12287.5|12300.1|12288.1|12300.1|12288.1|12299.5|12287.5|0
1738359350000|2025-01-31 21:35:50|12299.9|12287.9|12299|12287|12299.9|12287.9|12299|12287|0
1738359360000|2025-01-31 21:36:00|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|0
1738359370000|2025-01-31 21:36:10|12299|12287|12298.3|12286.3|12299|12287|12297.8|12285.8|0
1738359380000|2025-01-31 21:36:20|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|0
1738359390000|2025-01-31 21:36:30|12298.3|12286.3|12299|12287|12299|12287|12298.3|12286.3|0
1738359400000|2025-01-31 21:36:40|12299.4|12287.4|12299.4|12287.4|12299.9|12287.9|12299|12287|0
1738359410000|2025-01-31 21:36:50|12298.7|12286.7|12299|12287|12299|12287|12298.7|12286.7|0
1738359420000|2025-01-31 21:37:00|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299|12287|0
1738359430000|2025-01-31 21:37:10|12299|12287|12299|12287|12299.4|12287.4|12299|12287|0
1738359440000|2025-01-31 21:37:20|12298.7|12286.7|12299|12287|12299|12287|12298.5|12286.5|0
1738359450000|2025-01-31 21:37:30|12299.4|12287.4|12299|12287|12299.4|12287.4|12299|12287|0
1738359460000|2025-01-31 21:37:40|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299|12287|0
1738359470000|2025-01-31 21:37:50|12299|12287|12298.7|12286.7|12299.2|12287.2|12298.5|12286.5|0
1738359480000|2025-01-31 21:38:00|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|0
1738359490000|2025-01-31 21:38:10|12299|12287|12298.5|12286.5|12299.2|12287.2|12298.5|12286.5|0
1738359500000|2025-01-31 21:38:20|12298.3|12286.3|12297.8|12285.8|12298.3|12286.3|12297.8|12285.8|0
1738359520000|2025-01-31 21:38:40|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|0
1738359530000|2025-01-31 21:38:50|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|0
1738359540000|2025-01-31 21:39:00|12298.7|12286.7|12298.5|12286.5|12299|12287|12298.5|12286.5|0
1738359550000|2025-01-31 21:39:10|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|0
1738359560000|2025-01-31 21:39:20|12299|12287|12299|12287|12299|12287|12299|12287|0
1738359570000|2025-01-31 21:39:30|12298.9|12286.9|12298.3|12286.3|12298.9|12286.9|12298.3|12286.3|0
1738359580000|2025-01-31 21:39:40|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|12298.3|12286.3|0
1738359590000|2025-01-31 21:39:50|12298.3|12286.3|12298.5|12286.5|12298.5|12286.5|12298.3|12286.3|0
1738359600000|2025-01-31 21:40:00|12299|12287|12299|12287|12299|12287|12299|12287|0
1738359610000|2025-01-31 21:40:10|12298.7|12286.7|12299|12287|12299|12287|12298.7|12286.7|0
1738359620000|2025-01-31 21:40:20|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|0
1738359630000|2025-01-31 21:40:30|12298.3|12286.3|12299|12287|12299|12287|12298.3|12286.3|0
1738359640000|2025-01-31 21:40:40|12298.5|12286.5|12299|12287|12299|12287|12298.5|12286.5|0
1738359650000|2025-01-31 21:40:50|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|0
1738359660000|2025-01-31 21:41:00|12298.7|12286.7|12299|12287|12299|12287|12298.7|12286.7|0
1738359680000|2025-01-31 21:41:20|12298.7|12286.7|12298.5|12286.5|12299|12287|12298.5|12286.5|0
1738359690000|2025-01-31 21:41:30|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|0
1738359700000|2025-01-31 21:41:40|12297.8|12285.8|12298.5|12286.5|12298.5|12286.5|12297.8|12285.8|0
1738359710000|2025-01-31 21:41:50|12299|12287|12299|12287|12299|12287|12299|12287|0
1738359720000|2025-01-31 21:42:00|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|0
1738359730000|2025-01-31 21:42:10|12299|12287|12299.4|12287.4|12299.4|12287.4|12299|12287|0
1738359740000|2025-01-31 21:42:20|12299|12287|12299.4|12287.4|12299.4|12287.4|12299|12287|0
1738359750000|2025-01-31 21:42:30|12299.5|12287.5|12299.9|12287.9|12299.9|12287.9|12299.4|12287.4|0
1738359760000|2025-01-31 21:42:40|12299|12287|12299|12287|12299.4|12287.4|12299|12287|0
1738359770000|2025-01-31 21:42:50|12298.5|12286.5|12297.8|12285.8|12298.5|12286.5|12297.8|12285.8|0
1738359780000|2025-01-31 21:43:00|12298.3|12286.3|12297.8|12285.8|12298.3|12286.3|12297.8|12285.8|0
1738359800000|2025-01-31 21:43:20|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|12298.3|12286.3|0
1738359810000|2025-01-31 21:43:30|12298.5|12286.5|12298.3|12286.3|12298.5|12286.5|12298.3|12286.3|0
1738359820000|2025-01-31 21:43:40|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|12298.5|12286.5|0
1738359840000|2025-01-31 21:44:00|12299|12287|12299|12287|12299|12287|12298.5|12286.5|0
1738359850000|2025-01-31 21:44:10|12299.2|12287.2|12299|12287|12299.4|12287.4|12299|12287|0
1738359860000|2025-01-31 21:44:20|12299.2|12287.2|12299.4|12287.4|12299.4|12287.4|12299.2|12287.2|0
1738359870000|2025-01-31 21:44:30|12299|12287|12298.5|12286.5|12299|12287|12298.5|12286.5|0
1738359880000|2025-01-31 21:44:40|12299|12287|12299.9|12287.9|12299.9|12287.9|12299|12287|0
1738359890000|2025-01-31 21:44:50|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|0
1738359900000|2025-01-31 21:45:00|12299.5|12287.5|12299.4|12287.4|12300.1|12288.1|12299.4|12287.4|0
1738359910000|2025-01-31 21:45:10|12299.5|12287.5|12300.1|12288.1|12300.1|12288.1|12299.5|12287.5|0
1738359920000|2025-01-31 21:45:20|12300.2|12288.2|12300.6|12288.6|12300.6|12288.6|12300.2|12288.2|0
1738359930000|2025-01-31 21:45:30|12300.4|12288.4|12299.9|12287.9|12300.4|12288.4|12299.9|12287.9|0
1738359950000|2025-01-31 21:45:50|12299.4|12287.4|12299.9|12287.9|12299.9|12287.9|12299.4|12287.4|0
1738359960000|2025-01-31 21:46:00|12299.4|12287.4|12299.9|12287.9|12299.9|12287.9|12299.4|12287.4|0
1738359970000|2025-01-31 21:46:10|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|0
1738359980000|2025-01-31 21:46:20|12299.7|12287.7|12299.4|12287.4|12299.7|12287.7|12299.4|12287.4|0
1738359990000|2025-01-31 21:46:30|12299.7|12287.7|12299.9|12287.9|12300.1|12288.1|12299.7|12287.7|0
1738360000000|2025-01-31 21:46:40|12299.7|12287.7|12299.9|12287.9|12299.9|12287.9|12299.4|12287.4|0
1738360010000|2025-01-31 21:46:50|12299.4|12287.4|12299.9|12287.9|12299.9|12287.9|12299.4|12287.4|0
1738360020000|2025-01-31 21:47:00|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|0
1738360030000|2025-01-31 21:47:10|12299.5|12287.5|12299.9|12287.9|12299.9|12287.9|12299.5|12287.5|0
1738360040000|2025-01-31 21:47:20|12300.1|12288.1|12300.6|12288.6|12300.6|12288.6|12300.1|12288.1|0
1738360060000|2025-01-31 21:47:40|12301.1|12289.1|12301.1|12289.1|12301.1|12289.1|12301.1|12289.1|0
1738360070000|2025-01-31 21:47:50|12301.3|12289.3|12301.1|12289.1|12301.3|12289.3|12301.1|12289.1|0
1738360080000|2025-01-31 21:48:00|12301.3|12289.3|12301.8|12289.8|12302.2|12290.2|12301.3|12289.3|0
1738360090000|2025-01-31 21:48:10|12301.3|12289.3|12301.3|12289.3|12301.3|12289.3|12301.3|12289.3|0
1738360100000|2025-01-31 21:48:20|12301.1|12289.1|12301.1|12289.1|12301.1|12289.1|12301.1|12289.1|0
1738360110000|2025-01-31 21:48:30|12300.6|12288.6|12301.1|12289.1|12301.1|12289.1|12300.6|12288.6|0
1738360120000|2025-01-31 21:48:40|12301.3|12289.3|12301.1|12289.1|12301.3|12289.3|12301.1|12289.1|0
1738360130000|2025-01-31 21:48:50|12301.3|12289.3|12301.3|12289.3|12301.3|12289.3|12301.3|12289.3|0
1738360140000|2025-01-31 21:49:00|12301.1|12289.1|12301.3|12289.3|12301.3|12289.3|12301.1|12289.1|0
1738360150000|2025-01-31 21:49:10|12301.8|12289.8|12302.2|12290.2|12302.2|12290.2|12301.8|12289.8|0
1738360160000|2025-01-31 21:49:20|12302.3|12290.3|12302.7|12290.7|12302.7|12290.7|12302.3|12290.3|0
1738360180000|2025-01-31 21:49:40|12303.4|12291.4|12303.4|12291.4|12303.4|12291.4|12303.4|12291.4|0
1738360190000|2025-01-31 21:49:50|12303|12291|12303|12291|12303|12291|12303|12291|0
1738360200000|2025-01-31 21:50:00|12303.2|12291.2|12304.3|12292.3|12304.3|12292.3|12303.2|12291.2|0
1738360220000|2025-01-31 21:50:20|12304.4|12292.4|12304.6|12292.6|12304.6|12292.6|12304.4|12292.4|0
1738360230000|2025-01-31 21:50:30|12305.1|12293.1|12306|12294|12306|12294|12305.1|12293.1|0
1738360250000|2025-01-31 21:50:50|12306.2|12294.2|12306.2|12294.2|12306.2|12294.2|12306.2|12294.2|0
1738360260000|2025-01-31 21:51:00|12306.3|12294.3|12306.2|12294.2|12307.2|12295.2|12306.2|12294.2|0
1738360270000|2025-01-31 21:51:10|12306.5|12294.5|12304.6|12292.6|12306.7|12294.7|12304.6|12292.6|0
1738360280000|2025-01-31 21:51:20|12304.3|12292.3|12304.3|12292.3|12304.6|12292.6|12304.3|12292.3|0
1738360290000|2025-01-31 21:51:30|12303.9|12291.9|12304.6|12292.6|12304.6|12292.6|12303.9|12291.9|0
1738360300000|2025-01-31 21:51:40|12305.1|12293.1|12304.6|12292.6|12305.1|12293.1|12304.6|12292.6|0
1738360320000|2025-01-31 21:52:00|12304.8|12292.8|12304.6|12292.6|12305.1|12293.1|12304.6|12292.6|0
1738360330000|2025-01-31 21:52:10|12303.9|12291.9|12303.9|12291.9|12303.9|12291.9|12303.9|12291.9|0
1738360340000|2025-01-31 21:52:20|12303.7|12291.7|12303.9|12291.9|12303.9|12291.9|12303.7|12291.7|0
1738360360000|2025-01-31 21:52:40|12304.3|12292.3|12304.6|12292.6|12304.6|12292.6|12304.1|12292.1|0
1738360370000|2025-01-31 21:52:50|12304.3|12292.3|12304.6|12292.6|12304.6|12292.6|12304.3|12292.3|0
1738360380000|2025-01-31 21:53:00|12304.3|12292.3|12304.3|12292.3|12304.4|12292.4|12304.3|12292.3|0
1738360390000|2025-01-31 21:53:10|12303.9|12291.9|12303.4|12291.4|12303.9|12291.9|12303.4|12291.4|0
1738360400000|2025-01-31 21:53:20|12301.3|12289.3|12301.3|12289.3|12301.3|12289.3|12301.1|12289.1|0
1738360410000|2025-01-31 21:53:30|12301.1|12289.1|12301.1|12289.1|12301.1|12289.1|12301.1|12289.1|0
1738360420000|2025-01-31 21:53:40|12301|12289|12300.1|12288.1|12301|12289|12300.1|12288.1|0
1738360430000|2025-01-31 21:53:50|12299.9|12287.9|12300.1|12288.1|12300.1|12288.1|12299.9|12287.9|0
1738360440000|2025-01-31 21:54:00|12300.2|12288.2|12299.9|12287.9|12300.4|12288.4|12299.4|12287.4|0
1738360450000|2025-01-31 21:54:10|12299.7|12287.7|12299|12287|12299.9|12287.9|12299|12287|0
1738360460000|2025-01-31 21:54:20|12299.4|12287.4|12299|12287|12299.7|12287.7|12298.5|12286.5|0
1738360470000|2025-01-31 21:54:30|12299.4|12287.4|12299.4|12287.4|12299.7|12287.7|12299.4|12287.4|0
1738360480000|2025-01-31 21:54:40|12299.7|12287.7|12299.9|12287.9|12299.9|12287.9|12299.7|12287.7|0
1738360490000|2025-01-31 21:54:50|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|0
1738360500000|2025-01-31 21:55:00|12299.7|12287.7|12299|12287|12299.7|12287.7|12299|12287|0
1738360510000|2025-01-31 21:55:10|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|0
1738360520000|2025-01-31 21:55:20|12299.5|12287.5|12299.9|12287.9|12299.9|12287.9|12299|12287|0
1738360530000|2025-01-31 21:55:30|12300.1|12288.1|12299.9|12287.9|12300.6|12288.6|12299.7|12287.7|0
1738360540000|2025-01-31 21:55:40|12299.4|12287.4|12300.1|12288.1|12300.6|12288.6|12299.4|12287.4|0
1738360550000|2025-01-31 21:55:50|12298.5|12286.5|12299|12287|12299|12287|12298.5|12286.5|0
1738360560000|2025-01-31 21:56:00|12299.4|12287.4|12299|12287|12299.4|12287.4|12299|12287|0
1738360580000|2025-01-31 21:56:20|12299.2|12287.2|12299|12287|12299.2|12287.2|12299|12287|0
1738360620000|2025-01-31 21:57:00|12298.7|12286.7|12299|12287|12299|12287|12298.5|12286.5|0
1738360630000|2025-01-31 21:57:10|12298.7|12286.7|12299|12287|12299|12287|12298.5|12286.5|0
1738360640000|2025-01-31 21:57:20|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|12299.4|12287.4|0
1738360650000|2025-01-31 21:57:30|12299.2|12287.2|12299.9|12287.9|12300.1|12288.1|12299.2|12287.2|0
1738360660000|2025-01-31 21:57:40|12299.4|12287.4|12299.9|12287.9|12299.9|12287.9|12299|12287|0
1738360670000|2025-01-31 21:57:50|12299.4|12287.4|12299.7|12287.7|12299.9|12287.9|12299.4|12287.4|0
1738360680000|2025-01-31 21:58:00|12299|12287|12299|12287|12299|12287|12298.5|12286.5|0
1738360690000|2025-01-31 21:58:10|12298.5|12286.5|12299|12287|12299|12287|12298.5|12286.5|0
1738360700000|2025-01-31 21:58:20|12299.4|12287.4|12299.9|12287.9|12299.9|12287.9|12299.4|12287.4|0
1738360710000|2025-01-31 21:58:30|12300.1|12288.1|12299.7|12287.7|12300.1|12288.1|12299.4|12287.4|0
1738360720000|2025-01-31 21:58:40|12299.9|12287.9|12299.9|12287.9|12300.1|12288.1|12299.4|12287.4|0
1738360730000|2025-01-31 21:58:50|12299.7|12287.7|12299.9|12287.9|12299.9|12287.9|12299.7|12287.7|0
1738360740000|2025-01-31 21:59:00|12300.1|12288.1|12300.1|12288.1|12300.1|12288.1|12299.9|12287.9|0
1738360750000|2025-01-31 21:59:10|12300.2|12288.2|12301.3|12289.3|12302.2|12290.2|12300.2|12288.2|0
1738360760000|2025-01-31 21:59:20|12301.8|12289.8|12302.5|12290.5|12302.9|12290.9|12301.8|12289.8|0
1738360770000|2025-01-31 21:59:30|12302.2|12290.2|12301.8|12289.8|12302.7|12290.7|12301.8|12289.8|0
1738360780000|2025-01-31 21:59:40|12302.2|12290.2|12303|12291|12303|12291|12302|12290|0
1738360790000|2025-01-31 21:59:50|12302.9|12290.9|12304.3|12292.3|12304.8|12292.8|12302.9|12290.9|0
1738360800000|2025-01-31 22:00:00|12303|12291|12303|12291|12303|12291|12303|12291|0
1738537320000|2025-02-02 23:02:00|12084.6|12072.6|12086|12074|12086.3|12074.3|12084.6|12072.6|0
1738537330000|2025-02-02 23:02:10|12086.1|12074.1|12090|12078|12093.3|12081.3|12082.6|12070.6|0
1738537340000|2025-02-02 23:02:20|12090.1|12078.1|12090.3|12078.3|12095.1|12083.1|12088.3|12076.3|0
1738537350000|2025-02-02 23:02:30|12090.2|12078.2|12085|12073|12090.2|12078.2|12081.2|12069.2|0
1738537360000|2025-02-02 23:02:40|12085.2|12073.2|12074.9|12062.9|12086.4|12074.4|12074.9|12062.9|0
1738537370000|2025-02-02 23:02:50|12074.7|12062.7|12074|12062|12081.5|12069.5|12074|12062|0
1738537380000|2025-02-02 23:03:00|12074.1|12062.1|12089.4|12077.4|12089.4|12077.4|12074.1|12062.1|0
1738537390000|2025-02-02 23:03:10|12088.7|12076.7|12079.8|12067.8|12088.7|12076.7|12075.8|12063.8|0
1738537400000|2025-02-02 23:03:20|12079.5|12067.5|12079.7|12067.7|12086|12074|12077.6|12065.6|0
1738537410000|2025-02-02 23:03:30|12080.2|12068.2|12079.7|12067.7|12088.4|12076.4|12078.8|12066.8|0
1738537420000|2025-02-02 23:03:40|12078.1|12066.1|12085.6|12073.6|12086.7|12074.7|12078.1|12066.1|0
1738537430000|2025-02-02 23:03:50|12085.5|12073.5|12093.8|12081.8|12098.8|12086.8|12082.8|12070.8|0
1738537440000|2025-02-02 23:04:00|12093.3|12081.3|12092.6|12080.6|12093.4|12081.4|12089.7|12077.7|0
1738537450000|2025-02-02 23:04:10|12092.1|12080.1|12093.5|12081.5|12094.4|12082.4|12087|12075|0
1738537460000|2025-02-02 23:04:20|12093.7|12081.7|12093.5|12081.5|12095.6|12083.6|12091.1|12079.1|0
1738537470000|2025-02-02 23:04:30|12093.7|12081.7|12094.9|12082.9|12095.8|12083.8|12093.7|12081.7|0
1738537480000|2025-02-02 23:04:40|12095.1|12083.1|12094|12082|12096.3|12084.3|12093.7|12081.7|0
1738537490000|2025-02-02 23:04:50|12094.9|12082.9|12098.6|12086.6|12101.4|12089.4|12094.9|12082.9|0
1738537500000|2025-02-02 23:05:00|12098.8|12086.8|12095.1|12083.1|12099.3|12087.3|12091.8|12079.8|0
1738537510000|2025-02-02 23:05:10|12094.9|12082.9|12097.9|12085.9|12100.5|12088.5|12094.9|12082.9|0
1738537520000|2025-02-02 23:05:20|12098.4|12086.4|12098.8|12086.8|12101.4|12089.4|12097|12085|0
1738537530000|2025-02-02 23:05:30|12098.6|12086.6|12111.5|12099.5|12111.5|12099.5|12098.6|12086.6|0
1738537540000|2025-02-02 23:05:40|12111.1|12099.1|12108.3|12096.3|12111.1|12099.1|12104.1|12092.1|0
1738537550000|2025-02-02 23:05:50|12107.6|12095.6|12110.1|12098.1|12112.9|12100.9|12105.9|12093.9|0
1738537560000|2025-02-02 23:06:00|12110.2|12098.2|12102|12090|12111.1|12099.1|12102|12090|0
1738537570000|2025-02-02 23:06:10|12102.9|12090.9|12111.1|12099.1|12116|12104|12102.4|12090.4|0
1738537580000|2025-02-02 23:06:20|12111.3|12099.3|12111.3|12099.3|12113.2|12101.2|12109.2|12097.2|0
1738537590000|2025-02-02 23:06:30|12111.1|12099.1|12114.1|12102.1|12115.8|12103.8|12110.1|12098.1|0
1738537600000|2025-02-02 23:06:40|12114.3|12102.3|12113.3|12101.3|12115.2|12103.2|12111.5|12099.5|0
1738537610000|2025-02-02 23:06:50|12112.9|12100.9|12115.9|12103.9|12116.1|12104.1|12112.6|12100.6|0
1738537620000|2025-02-02 23:07:00|12115.2|12103.2|12109.8|12097.8|12115.4|12103.4|12109.1|12097.1|0
1738537630000|2025-02-02 23:07:10|12110.7|12098.7|12113.8|12101.8|12113.8|12101.8|12109.8|12097.8|0
1738537640000|2025-02-02 23:07:20|12115|12103|12121|12109|12122.1|12110.1|12114|12102|0
1738537650000|2025-02-02 23:07:30|12121.7|12109.7|12127.5|12115.5|12129.2|12117.2|12121.7|12109.7|0
1738537660000|2025-02-02 23:07:40|12127.3|12115.3|12129.7|12117.7|12130.1|12118.1|12125.1|12113.1|0
1738537670000|2025-02-02 23:07:50|12129|12117|12135.8|12123.8|12136.1|12124.1|12128.8|12116.8|0
1738537680000|2025-02-02 23:08:00|12135.1|12123.1|12132.1|12120.1|12135.8|12123.8|12128.8|12116.8|0
1738537690000|2025-02-02 23:08:10|12132.2|12120.2|12133.3|12121.3|12134.9|12122.9|12132.2|12120.2|0
1738537700000|2025-02-02 23:08:20|12133.5|12121.5|12140|12128|12140.5|12128.5|12133.3|12121.3|0
1738537710000|2025-02-02 23:08:30|12140.1|12128.1|12135.4|12123.4|12141|12129|12134.9|12122.9|0
1738537720000|2025-02-02 23:08:40|12135.8|12123.8|12137.2|12125.2|12137.5|12125.5|12135.4|12123.4|0
1738537730000|2025-02-02 23:08:50|12136.5|12124.5|12135.4|12123.4|12137.9|12125.9|12134|12122|0
1738537740000|2025-02-02 23:09:00|12136.3|12124.3|12138.9|12126.9|12139.6|12127.6|12134.9|12122.9|0
1738537750000|2025-02-02 23:09:10|12137.7|12125.7|12145|12133|12145.4|12133.4|12137.7|12125.7|0
1738537760000|2025-02-02 23:09:20|12145.4|12133.4|12142.9|12130.9|12146.8|12134.8|12142.2|12130.2|0
1738537770000|2025-02-02 23:09:30|12142.8|12130.8|12142.9|12130.9|12147.8|12135.8|12141|12129|0
1738537780000|2025-02-02 23:09:40|12142.4|12130.4|12132.4|12120.4|12142.4|12130.4|12132.4|12120.4|0
1738537790000|2025-02-02 23:09:50|12132.8|12120.8|12134.2|12122.2|12136.3|12124.3|12132.4|12120.4|0
1738537800000|2025-02-02 23:10:00|12132.6|12120.6|12132.5|12120.5|12135.4|12123.4|12130.5|12118.5|0
1738537810000|2025-02-02 23:10:10|12132.7|12120.7|12136.7|12124.7|12136.7|12124.7|12132|12120|0
1738537820000|2025-02-02 23:10:20|12137.6|12125.6|12135.7|12123.7|12138.7|12126.7|12135.7|12123.7|0
1738537830000|2025-02-02 23:10:30|12135|12123|12137.5|12125.5|12137.8|12125.8|12134|12122|0
1738537840000|2025-02-02 23:10:40|12136.8|12124.8|12139.2|12127.2|12142.2|12130.2|12136.1|12124.1|0
1738537850000|2025-02-02 23:10:50|12138|12126|12123|12111|12138|12126|12122.4|12110.4|0
1738537860000|2025-02-02 23:11:00|12122.8|12110.8|12125.6|12113.6|12129.4|12117.4|12119.3|12107.3|0
1738537870000|2025-02-02 23:11:10|12125.1|12113.1|12127.9|12115.9|12131.5|12119.5|12125.1|12113.1|0
1738537880000|2025-02-02 23:11:20|12127.7|12115.7|12128.9|12116.9|12128.9|12116.9|12125.1|12113.1|0
1738537890000|2025-02-02 23:11:30|12128.7|12116.7|12128.4|12116.4|12130.3|12118.3|12126.1|12114.1|0
1738537900000|2025-02-02 23:11:40|12128.5|12116.5|12134.8|12122.8|12134.8|12122.8|12128.5|12116.5|0
1738537910000|2025-02-02 23:11:50|12135|12123|12130.3|12118.3|12135.2|12123.2|12128.4|12116.4|0
1738537920000|2025-02-02 23:12:00|12130.1|12118.1|12129.1|12117.1|12130.3|12118.3|12128.4|12116.4|0
1738537930000|2025-02-02 23:12:10|12129.2|12117.2|12128.4|12116.4|12129.9|12117.9|12128.4|12116.4|0
1738537940000|2025-02-02 23:12:20|12128.5|12116.5|12126|12114|12129.4|12117.4|12126|12114|0
1738537950000|2025-02-02 23:12:30|12126.2|12114.2|12132.5|12120.5|12132.7|12120.7|12124.8|12112.8|0
1738537960000|2025-02-02 23:12:40|12133.7|12121.7|12129.2|12117.2|12133.9|12121.9|12127.4|12115.4|0
1738537970000|2025-02-02 23:12:50|12129.3|12117.3|12136|12124|12136.7|12124.7|12129.3|12117.3|0
1738537980000|2025-02-02 23:13:00|12136.2|12124.2|12131.6|12119.6|12136.2|12124.2|12130.2|12118.2|0
1738537990000|2025-02-02 23:13:10|12131.3|12119.3|12134.2|12122.2|12134.6|12122.6|12131.1|12119.1|0
1738538000000|2025-02-02 23:13:20|12134.4|12122.4|12137|12125|12137.2|12125.2|12134.4|12122.4|0
1738538010000|2025-02-02 23:13:30|12137.2|12125.2|12137|12125|12138.1|12126.1|12135.8|12123.8|0
1738538020000|2025-02-02 23:13:40|12136.9|12124.9|12132.7|12120.7|12136.9|12124.9|12132.3|12120.3|0
1738538030000|2025-02-02 23:13:50|12132|12120|12126|12114|12132|12120|12124.6|12112.6|0
1738538040000|2025-02-02 23:14:00|12125.5|12113.5|12126.5|12114.5|12126.5|12114.5|12123.3|12111.3|0
1738538050000|2025-02-02 23:14:10|12126.3|12114.3|12123.5|12111.5|12126.3|12114.3|12120.9|12108.9|0
1738538060000|2025-02-02 23:14:20|12123.7|12111.7|12125.6|12113.6|12128.9|12116.9|12123.7|12111.7|0
1738538070000|2025-02-02 23:14:30|12125.8|12113.8|12125.6|12113.6|12128|12116|12125.4|12113.4|0
1738538080000|2025-02-02 23:14:40|12125.7|12113.7|12121.9|12109.9|12127.5|12115.5|12121.7|12109.7|0
1738538090000|2025-02-02 23:14:50|12121.7|12109.7|12119.5|12107.5|12121.7|12109.7|12116.3|12104.3|0
1738538100000|2025-02-02 23:15:00|12118.6|12106.6|12119.8|12107.8|12121.9|12109.9|12114.2|12102.2|0
1738538110000|2025-02-02 23:15:10|12118.6|12106.6|12117.2|12105.2|12118.9|12106.9|12115.4|12103.4|0
1738538120000|2025-02-02 23:15:20|12117.5|12105.5|12119.3|12107.3|12119.8|12107.8|12115.8|12103.8|0
1738538130000|2025-02-02 23:15:30|12118.9|12106.9|12119.1|12107.1|12119.1|12107.1|12116.1|12104.1|0
1738538140000|2025-02-02 23:15:40|12118.6|12106.6|12111.6|12099.6|12118.6|12106.6|12107.4|12095.4|0
1738538150000|2025-02-02 23:15:50|12111.4|12099.4|12111.6|12099.6|12114|12102|12111.4|12099.4|0
1738538160000|2025-02-02 23:16:00|12111.9|12099.9|12108.4|12096.4|12111.9|12099.9|12108.3|12096.3|0
1738538170000|2025-02-02 23:16:10|12110.2|12098.2|12113|12101|12114.9|12102.9|12110.2|12098.2|0
1738538180000|2025-02-02 23:16:20|12112.3|12100.3|12111.4|12099.4|12113.5|12101.5|12110.2|12098.2|0
1738538190000|2025-02-02 23:16:30|12110.9|12098.9|12113|12101|12113|12101|12107.4|12095.4|0
1738538200000|2025-02-02 23:16:40|12113.1|12101.1|12116.8|12104.8|12116.8|12104.8|12113.1|12101.1|0
1738538210000|2025-02-02 23:16:50|12116.7|12104.7|12107.9|12095.9|12116.7|12104.7|12107.4|12095.4|0
1738538220000|2025-02-02 23:17:00|12108.8|12096.8|12107.9|12095.9|12112.6|12100.6|12107.2|12095.2|0
1738538230000|2025-02-02 23:17:10|12108.6|12096.6|12103.9|12091.9|12109.1|12097.1|12103.5|12091.5|0
1738538240000|2025-02-02 23:17:20|12103.7|12091.7|12101.6|12089.6|12104.6|12092.6|12101.6|12089.6|0
1738538250000|2025-02-02 23:17:30|12101.8|12089.8|12097.9|12085.9|12102.5|12090.5|12096.7|12084.7|0
1738538260000|2025-02-02 23:17:40|12098.1|12086.1|12093.7|12081.7|12098.1|12086.1|12089.5|12077.5|0
1738538270000|2025-02-02 23:17:50|12093.9|12081.9|12095.8|12083.8|12096.7|12084.7|12093.5|12081.5|0
1738538280000|2025-02-02 23:18:00|12094.9|12082.9|12097|12085|12098.8|12086.8|12094.9|12082.9|0
1738538290000|2025-02-02 23:18:10|12097.4|12085.4|12098.4|12086.4|12101.9|12089.9|12096.7|12084.7|0
1738538300000|2025-02-02 23:18:20|12097.9|12085.9|12099.1|12087.1|12101.6|12089.6|12097.7|12085.7|0
1738538310000|2025-02-02 23:18:30|12099.3|12087.3|12101.9|12089.9|12101.9|12089.9|12099.3|12087.3|0
1738538320000|2025-02-02 23:18:40|12101.4|12089.4|12096.5|12084.5|12101.4|12089.4|12095.8|12083.8|0
1738538330000|2025-02-02 23:18:50|12096.7|12084.7|12093.5|12081.5|12097.4|12085.4|12093.5|12081.5|0
1738538340000|2025-02-02 23:19:00|12094.6|12082.6|12100.5|12088.5|12100.5|12088.5|12093.2|12081.2|0
1738538350000|2025-02-02 23:19:10|12100.7|12088.7|12101|12089|12101.7|12089.7|12097.5|12085.5|0
1738538360000|2025-02-02 23:19:20|12100.9|12088.9|12100.3|12088.3|12101.7|12089.7|12099.6|12087.6|0
1738538370000|2025-02-02 23:19:30|12100|12088|12101.9|12089.9|12103.1|12091.1|12099.1|12087.1|0
1738538380000|2025-02-02 23:19:40|12101.7|12089.7|12102.1|12090.1|12102.8|12090.8|12101|12089|0
1738538390000|2025-02-02 23:19:50|12101.7|12089.7|12100|12088|12102.8|12090.8|12100|12088|0
1738538400000|2025-02-02 23:20:00|12100.3|12088.3|12102.1|12090.1|12103.1|12091.1|12099.8|12087.8|0
1738538410000|2025-02-02 23:20:10|12102.4|12090.4|12102.5|12090.5|12105.3|12093.3|12101|12089|0
1738538420000|2025-02-02 23:20:20|12102.6|12090.6|12105.6|12093.6|12105.6|12093.6|12102.3|12090.3|0
1738538430000|2025-02-02 23:20:30|12104.4|12092.4|12105.7|12093.7|12107.8|12095.8|12103.5|12091.5|0
1738538440000|2025-02-02 23:20:40|12106.4|12094.4|12107.1|12095.1|12107.4|12095.4|12104.3|12092.3|0
1738538450000|2025-02-02 23:20:50|12106.7|12094.7|12106.7|12094.7|12107.8|12095.8|12106.4|12094.4|0
1738538460000|2025-02-02 23:21:00|12106.4|12094.4|12106|12094|12107.8|12095.8|12106|12094|0
1738538470000|2025-02-02 23:21:10|12106.9|12094.9|12103.4|12091.4|12106.9|12094.9|12102.9|12090.9|0
1738538480000|2025-02-02 23:21:20|12103.9|12091.9|12104.8|12092.8|12105.7|12093.7|12103.6|12091.6|0
1738538490000|2025-02-02 23:21:30|12104.3|12092.3|12105.3|12093.3|12105.3|12093.3|12103.9|12091.9|0
1738538500000|2025-02-02 23:21:40|12105.5|12093.5|12107.2|12095.2|12108.3|12096.3|12105.3|12093.3|0
1738538510000|2025-02-02 23:21:50|12107.9|12095.9|12106.9|12094.9|12107.9|12095.9|12106.7|12094.7|0
1738538520000|2025-02-02 23:22:00|12107.2|12095.2|12104.8|12092.8|12107.2|12095.2|12103.7|12091.7|0
1738538530000|2025-02-02 23:22:10|12105.8|12093.8|12106.9|12094.9|12108.8|12096.8|12104.1|12092.1|0
1738538540000|2025-02-02 23:22:20|12106.7|12094.7|12104.1|12092.1|12107.2|12095.2|12104.1|12092.1|0
1738538550000|2025-02-02 23:22:30|12104.4|12092.4|12105.8|12093.8|12106.2|12094.2|12103.7|12091.7|0
1738538560000|2025-02-02 23:22:40|12105.7|12093.7|12107.9|12095.9|12107.9|12095.9|12105.3|12093.3|0
1738538570000|2025-02-02 23:22:50|12108.3|12096.3|12109|12097|12109.3|12097.3|12107.2|12095.2|0
1738538580000|2025-02-02 23:23:00|12109.3|12097.3|12120.2|12108.2|12121|12109|12109|12097|0
1738538590000|2025-02-02 23:23:10|12120|12108|12117.1|12105.1|12123.3|12111.3|12116.2|12104.2|0
1738538600000|2025-02-02 23:23:20|12116|12104|12117.8|12105.8|12118.3|12106.3|12115.3|12103.3|0
1738538610000|2025-02-02 23:23:30|12118.3|12106.3|12117.8|12105.8|12119.5|12107.5|12116.7|12104.7|0
1738538620000|2025-02-02 23:23:40|12117.6|12105.6|12121.4|12109.4|12121.8|12109.8|12116.7|12104.7|0
1738538630000|2025-02-02 23:23:50|12123|12111|12117.4|12105.4|12123|12111|12117.4|12105.4|0
1738538640000|2025-02-02 23:24:00|12117.3|12105.3|12131.8|12119.8|12131.8|12119.8|12116|12104|0
1738538650000|2025-02-02 23:24:10|12131.7|12119.7|12132.1|12120.1|12132.1|12120.1|12129.4|12117.4|0
1738538660000|2025-02-02 23:24:20|12132.3|12120.3|12128.5|12116.5|12132.8|12120.8|12127.8|12115.8|0
1738538670000|2025-02-02 23:24:30|12128.6|12116.6|12128.5|12116.5|12129|12117|12126.9|12114.9|0
1738538680000|2025-02-02 23:24:40|12128.3|12116.3|12126|12114|12128.3|12116.3|12126|12114|0
1738538690000|2025-02-02 23:24:50|12126.4|12114.4|12124.3|12112.3|12127.4|12115.4|12124.3|12112.3|0
1738538700000|2025-02-02 23:25:00|12123.9|12111.9|12120.2|12108.2|12124.8|12112.8|12119|12107|0
1738538710000|2025-02-02 23:25:10|12120.8|12108.8|12122|12110|12124.6|12112.6|12119.7|12107.7|0
1738538720000|2025-02-02 23:25:20|12121.8|12109.8|12123.4|12111.4|12123.9|12111.9|12121.8|12109.8|0
1738538730000|2025-02-02 23:25:30|12122.9|12110.9|12123.4|12111.4|12123.9|12111.9|12122|12110|0
1738538740000|2025-02-02 23:25:40|12123.6|12111.6|12123.4|12111.4|12124.8|12112.8|12123.4|12111.4|0
1738538750000|2025-02-02 23:25:50|12123.6|12111.6|12124.3|12112.3|12125|12113|12123.4|12111.4|0
1738538760000|2025-02-02 23:26:00|12124.6|12112.6|12124.8|12112.8|12126.4|12114.4|12124.6|12112.6|0
1738538770000|2025-02-02 23:26:10|12124.6|12112.6|12124.8|12112.8|12124.8|12112.8|12123.9|12111.9|0
1738538780000|2025-02-02 23:26:20|12124.3|12112.3|12123.9|12111.9|12124.8|12112.8|12123.6|12111.6|0
1738538790000|2025-02-02 23:26:30|12125.7|12113.7|12126.4|12114.4|12126.9|12114.9|12125.5|12113.5|0
1738538800000|2025-02-02 23:26:40|12126.5|12114.5|12129.7|12117.7|12130.4|12118.4|12126.5|12114.5|0
1738538810000|2025-02-02 23:26:50|12130.2|12118.2|12130.4|12118.4|12130.9|12118.9|12129|12117|0
1738538820000|2025-02-02 23:27:00|12130.9|12118.9|12127.6|12115.6|12130.9|12118.9|12126.4|12114.4|0
1738538830000|2025-02-02 23:27:10|12127.8|12115.8|12126.7|12114.7|12127.8|12115.8|12125.7|12113.7|0
1738538840000|2025-02-02 23:27:20|12126.4|12114.4|12126.2|12114.2|12126.7|12114.7|12126.2|12114.2|0
1738538850000|2025-02-02 23:27:30|12126.9|12114.9|12125.7|12113.7|12126.9|12114.9|12125.5|12113.5|0
1738538860000|2025-02-02 23:27:40|12125.5|12113.5|12125.7|12113.7|12126.4|12114.4|12125.5|12113.5|0
1738538870000|2025-02-02 23:27:50|12126|12114|12126.7|12114.7|12127.1|12115.1|12125.7|12113.7|0
1738538880000|2025-02-02 23:28:00|12126.9|12114.9|12128.3|12116.3|12128.3|12116.3|12126.4|12114.4|0
1738538890000|2025-02-02 23:28:10|12128.5|12116.5|12130.4|12118.4|12130.4|12118.4|12127.8|12115.8|0
1738538900000|2025-02-02 23:28:20|12130.9|12118.9|12133|12121|12133|12121|12129.9|12117.9|0
1738538910000|2025-02-02 23:28:30|12132.7|12120.7|12134.4|12122.4|12134.6|12122.6|12132|12120|0
1738538920000|2025-02-02 23:28:40|12134.6|12122.6|12134.1|12122.1|12136|12124|12134.1|12122.1|0
1738538930000|2025-02-02 23:28:50|12134.4|12122.4|12138|12126|12138.7|12126.7|12134.4|12122.4|0
1738538940000|2025-02-02 23:29:00|12137.5|12125.5|12137.5|12125.5|12141.3|12129.3|12135.9|12123.9|0
1738538950000|2025-02-02 23:29:10|12137.6|12125.6|12135.4|12123.4|12138|12126|12135.2|12123.2|0
1738538960000|2025-02-02 23:29:20|12135|12123|12134.5|12122.5|12135.4|12123.4|12134.5|12122.5|0
1738538970000|2025-02-02 23:29:30|12134|12122|12135.9|12123.9|12135.9|12123.9|12133.6|12121.6|0
1738538980000|2025-02-02 23:29:40|12135.4|12123.4|12134.5|12122.5|12136.4|12124.4|12134|12122|0
1738538990000|2025-02-02 23:29:50|12134.7|12122.7|12132.9|12120.9|12134.8|12122.8|12131.3|12119.3|0
1738539000000|2025-02-02 23:30:00|12133|12121|12135|12123|12136|12124|12133|12121|0
1738539010000|2025-02-02 23:30:10|12134.6|12122.6|12134.8|12122.8|12135.5|12123.5|12134.6|12122.6|0
1738539020000|2025-02-02 23:30:20|12135|12123|12135.3|12123.3|12135.3|12123.3|12134.6|12122.6|0
1738539030000|2025-02-02 23:30:30|12135|12123|12136|12124|12136.2|12124.2|12134.6|12122.6|0
1738539040000|2025-02-02 23:30:40|12136.2|12124.2|12140|12128|12140|12128|12135|12123|0
1738539050000|2025-02-02 23:30:50|12139.7|12127.7|12140.7|12128.7|12140.7|12128.7|12139.7|12127.7|0
1738539060000|2025-02-02 23:31:00|12140.6|12128.6|12141.6|12129.6|12142.8|12130.8|12140|12128|0
1738539070000|2025-02-02 23:31:10|12140.7|12128.7|12142.8|12130.8|12143.9|12131.9|12140.7|12128.7|0
1738539080000|2025-02-02 23:31:20|12142.5|12130.5|12141.8|12129.8|12144.2|12132.2|12141.8|12129.8|0
1738539090000|2025-02-02 23:31:30|12141.6|12129.6|12142.1|12130.1|12142.1|12130.1|12141.1|12129.1|0
1738539100000|2025-02-02 23:31:40|12142.5|12130.5|12141.1|12129.1|12143.7|12131.7|12141.1|12129.1|0
1738539110000|2025-02-02 23:31:50|12140.7|12128.7|12143.2|12131.2|12144.2|12132.2|12140.7|12128.7|0
1738539120000|2025-02-02 23:32:00|12143.3|12131.3|12144.4|12132.4|12144.9|12132.9|12143|12131|0
1738539130000|2025-02-02 23:32:10|12143.9|12131.9|12142.6|12130.6|12144.4|12132.4|12142.5|12130.5|0
1738539140000|2025-02-02 23:32:20|12144.4|12132.4|12142.5|12130.5|12144.4|12132.4|12142.1|12130.1|0
1738539150000|2025-02-02 23:32:30|12142.8|12130.8|12140.7|12128.7|12143|12131|12140.7|12128.7|0
1738539160000|2025-02-02 23:32:40|12140.6|12128.6|12140.7|12128.7|12142.8|12130.8|12139.5|12127.5|0
1738539170000|2025-02-02 23:32:50|12141.6|12129.6|12141.1|12129.1|12141.6|12129.6|12141.1|12129.1|0
1738539180000|2025-02-02 23:33:00|12141.4|12129.4|12139|12127|12142.3|12130.3|12139|12127|0
1738539190000|2025-02-02 23:33:10|12139.5|12127.5|12139.7|12127.7|12139.9|12127.9|12138.3|12126.3|0
1738539200000|2025-02-02 23:33:20|12139.4|12127.4|12141.3|12129.3|12141.8|12129.8|12139.4|12127.4|0
1738539210000|2025-02-02 23:33:30|12141.1|12129.1|12141.1|12129.1|12141.5|12129.5|12141.1|12129.1|0
1738539220000|2025-02-02 23:33:40|12140.8|12128.8|12142.2|12130.2|12142.5|12130.5|12140.6|12128.6|0
1738539230000|2025-02-02 23:33:50|12142|12130|12143.6|12131.6|12144.1|12132.1|12142|12130|0
1738539240000|2025-02-02 23:34:00|12143.2|12131.2|12142.2|12130.2|12143.6|12131.6|12142|12130|0
1738539250000|2025-02-02 23:34:10|12142.3|12130.3|12142.1|12130.1|12142.8|12130.8|12142|12130|0
1738539260000|2025-02-02 23:34:20|12142|12130|12140.7|12128.7|12142|12130|12140.7|12128.7|0
1738539270000|2025-02-02 23:34:30|12141.4|12129.4|12141.1|12129.1|12141.6|12129.6|12139.5|12127.5|0
1738539280000|2025-02-02 23:34:40|12140|12128|12137.2|12125.2|12140|12128|12136.9|12124.9|0
1738539290000|2025-02-02 23:34:50|12137.6|12125.6|12143|12131|12143|12131|12137.6|12125.6|0
1738539300000|2025-02-02 23:35:00|12142.5|12130.5|12141.6|12129.6|12143|12131|12140.7|12128.7|0
1738539310000|2025-02-02 23:35:10|12141.8|12129.8|12138.6|12126.6|12141.8|12129.8|12136.9|12124.9|0
1738539320000|2025-02-02 23:35:20|12139|12127|12138.6|12126.6|12141.4|12129.4|12138.6|12126.6|0
1738539330000|2025-02-02 23:35:30|12138.5|12126.5|12136.5|12124.5|12138.5|12126.5|12136.5|12124.5|0
1738539340000|2025-02-02 23:35:40|12136.7|12124.7|12137.2|12125.2|12137.6|12125.6|12136.2|12124.2|0
1738539350000|2025-02-02 23:35:50|12137.6|12125.6|12141.1|12129.1|12141.1|12129.1|12137.2|12125.2|0
1738539360000|2025-02-02 23:36:00|12140.9|12128.9|12140.7|12128.7|12141.2|12129.2|12140.7|12128.7|0
1738539370000|2025-02-02 23:36:10|12141.2|12129.2|12141.9|12129.9|12143.1|12131.1|12141.2|12129.2|0
1738539380000|2025-02-02 23:36:20|12142.1|12130.1|12141.7|12129.7|12142.6|12130.6|12141.7|12129.7|0
1738539390000|2025-02-02 23:36:30|12141.6|12129.6|12141.7|12129.7|12141.7|12129.7|12141.2|12129.2|0
1738539400000|2025-02-02 23:36:40|12141.9|12129.9|12141.2|12129.2|12142.1|12130.1|12141.2|12129.2|0
1738539410000|2025-02-02 23:36:50|12142.1|12130.1|12144.2|12132.2|12144.7|12132.7|12142.1|12130.1|0
1738539420000|2025-02-02 23:37:00|12143.8|12131.8|12143.8|12131.8|12144.2|12132.2|12143.8|12131.8|0
1738539430000|2025-02-02 23:37:10|12144.2|12132.2|12147.7|12135.7|12149.1|12137.1|12144.2|12132.2|0
1738539440000|2025-02-02 23:37:20|12148|12136|12146.3|12134.3|12148.7|12136.7|12146.3|12134.3|0
1738539450000|2025-02-02 23:37:30|12146.4|12134.4|12146.1|12134.1|12148.2|12136.2|12146.1|12134.1|0
1738539460000|2025-02-02 23:37:40|12145.6|12133.6|12145.6|12133.6|12145.6|12133.6|12145.2|12133.2|0
1738539470000|2025-02-02 23:37:50|12145.9|12133.9|12146.8|12134.8|12146.8|12134.8|12145.9|12133.9|0
1738539480000|2025-02-02 23:38:00|12147.5|12135.5|12148.2|12136.2|12148.2|12136.2|12147.3|12135.3|0
1738539490000|2025-02-02 23:38:10|12147.7|12135.7|12147|12135|12147.7|12135.7|12145.6|12133.6|0
1738539500000|2025-02-02 23:38:20|12147.3|12135.3|12147.3|12135.3|12148.2|12136.2|12147.3|12135.3|0
1738539510000|2025-02-02 23:38:30|12147.2|12135.2|12143.3|12131.3|12147.2|12135.2|12143.1|12131.1|0
1738539520000|2025-02-02 23:38:40|12143.1|12131.1|12143.3|12131.3|12144.2|12132.2|12143.1|12131.1|0
1738539530000|2025-02-02 23:38:50|12143.1|12131.1|12145.9|12133.9|12146.1|12134.1|12143.1|12131.1|0
1738539540000|2025-02-02 23:39:00|12146.1|12134.1|12145.6|12133.6|12147|12135|12145.6|12133.6|0
1738539550000|2025-02-02 23:39:10|12146.1|12134.1|12146.1|12134.1|12146.8|12134.8|12145.6|12133.6|0
1738539560000|2025-02-02 23:39:20|12146.3|12134.3|12147.1|12135.1|12147.1|12135.1|12146.2|12134.2|0
1738539570000|2025-02-02 23:39:30|12147.4|12135.4|12142.2|12130.2|12147.4|12135.4|12142.2|12130.2|0
1738539580000|2025-02-02 23:39:40|12141.3|12129.3|12142.7|12130.7|12142.7|12130.7|12140.8|12128.8|0
1738539590000|2025-02-02 23:39:50|12143.2|12131.2|12142.9|12130.9|12144.1|12132.1|12142.7|12130.7|0
1738539600000|2025-02-02 23:40:00|12143|12131|12145.7|12133.7|12145.7|12133.7|12143|12131|0
1738539610000|2025-02-02 23:40:10|12145|12133|12145.7|12133.7|12146.4|12134.4|12145|12133|0
1738539620000|2025-02-02 23:40:20|12146|12134|12146.2|12134.2|12146.2|12134.2|12145.3|12133.3|0
1738539630000|2025-02-02 23:40:30|12145.3|12133.3|12145.7|12133.7|12145.7|12133.7|12145.3|12133.3|0
1738539640000|2025-02-02 23:40:40|12145.8|12133.8|12146.9|12134.9|12146.9|12134.9|12145.7|12133.7|0
1738539650000|2025-02-02 23:40:50|12147.4|12135.4|12146.9|12134.9|12147.4|12135.4|12146.2|12134.2|0
1738539660000|2025-02-02 23:41:00|12146.2|12134.2|12146.2|12134.2|12147.4|12135.4|12145.3|12133.3|0
1738539670000|2025-02-02 23:41:10|12146.4|12134.4|12146.9|12134.9|12147.1|12135.1|12146.4|12134.4|0
1738539680000|2025-02-02 23:41:20|12147.4|12135.4|12146.2|12134.2|12147.4|12135.4|12146.2|12134.2|0
1738539690000|2025-02-02 23:41:30|12145.7|12133.7|12145.3|12133.3|12145.7|12133.7|12144.8|12132.8|0
1738539700000|2025-02-02 23:41:40|12145.5|12133.5|12143.9|12131.9|12145.7|12133.7|12143.9|12131.9|0
1738539710000|2025-02-02 23:41:50|12144.3|12132.3|12145.3|12133.3|12145.3|12133.3|12144.3|12132.3|0
1738539720000|2025-02-02 23:42:00|12144.8|12132.8|12143.9|12131.9|12145.7|12133.7|12143.9|12131.9|0
1738539730000|2025-02-02 23:42:10|12144.3|12132.3|12143.2|12131.2|12144.3|12132.3|12142.7|12130.7|0
1738539740000|2025-02-02 23:42:20|12142.7|12130.7|12141.8|12129.8|12143.2|12131.2|12141.8|12129.8|0
1738539750000|2025-02-02 23:42:30|12142.2|12130.2|12142.2|12130.2|12142.7|12130.7|12141.8|12129.8|0
1738539760000|2025-02-02 23:42:40|12142|12130|12142.2|12130.2|12142.2|12130.2|12140.8|12128.8|0
1738539770000|2025-02-02 23:42:50|12142.5|12130.5|12144.3|12132.3|12144.3|12132.3|12142.2|12130.2|0
1738539780000|2025-02-02 23:43:00|12144.4|12132.4|12143.2|12131.2|12144.8|12132.8|12143.2|12131.2|0
1738539790000|2025-02-02 23:43:10|12142.7|12130.7|12140.8|12128.8|12142.7|12130.7|12140.8|12128.8|0
1738539800000|2025-02-02 23:43:20|12140.1|12128.1|12142.9|12130.9|12143.9|12131.9|12140.1|12128.1|0
1738539810000|2025-02-02 23:43:30|12143|12131|12144.3|12132.3|12144.3|12132.3|12143|12131|0
1738539820000|2025-02-02 23:43:40|12143.9|12131.9|12143.9|12131.9|12144.3|12132.3|12143.2|12131.2|0
1738539830000|2025-02-02 23:43:50|12143.4|12131.4|12144.3|12132.3|12144.8|12132.8|12143.4|12131.4|0
1738539840000|2025-02-02 23:44:00|12143.9|12131.9|12145.3|12133.3|12145.3|12133.3|12143.9|12131.9|0
1738539850000|2025-02-02 23:44:10|12145|12133|12144.3|12132.3|12145|12133|12144.3|12132.3|0
1738539860000|2025-02-02 23:44:20|12144.4|12132.4|12144.8|12132.8|12144.8|12132.8|12144.3|12132.3|0
1738539870000|2025-02-02 23:44:30|12144.6|12132.6|12144.8|12132.8|12144.8|12132.8|12144.3|12132.3|0
1738539880000|2025-02-02 23:44:40|12144.9|12132.9|12148.8|12136.8|12148.8|12136.8|12144.9|12132.9|0
1738539890000|2025-02-02 23:44:50|12148.5|12136.5|12148.3|12136.3|12148.5|12136.5|12147.8|12135.8|0
1738539900000|2025-02-02 23:45:00|12148.5|12136.5|12150.4|12138.4|12150.4|12138.4|12148.3|12136.3|0
1738539910000|2025-02-02 23:45:10|12150.6|12138.6|12154.8|12142.8|12154.8|12142.8|12150.6|12138.6|0
1738539920000|2025-02-02 23:45:20|12155.1|12143.1|12161.8|12149.8|12161.8|12149.8|12154.6|12142.6|0
1738539930000|2025-02-02 23:45:30|12162.1|12150.1|12164.7|12152.7|12165.1|12153.1|12160.7|12148.7|0
1738539940000|2025-02-02 23:45:40|12164.9|12152.9|12163|12151|12164.9|12152.9|12162.6|12150.6|0
1738539950000|2025-02-02 23:45:50|12163.3|12151.3|12162.6|12150.6|12166.1|12154.1|12161.6|12149.6|0
1738539960000|2025-02-02 23:46:00|12162.5|12150.5|12156.5|12144.5|12162.5|12150.5|12156|12144|0
1738539970000|2025-02-02 23:46:10|12156.2|12144.2|12156.7|12144.7|12157.4|12145.4|12155.5|12143.5|0
1738539980000|2025-02-02 23:46:20|12156.5|12144.5|12157.4|12145.4|12159|12147|12156.2|12144.2|0
1738539990000|2025-02-02 23:46:30|12157.6|12145.6|12158.6|12146.6|12159|12147|12157.4|12145.4|0
1738540000000|2025-02-02 23:46:40|12158.8|12146.8|12158.6|12146.6|12158.8|12146.8|12157.4|12145.4|0
1738540010000|2025-02-02 23:46:50|12159|12147|12159|12147|12160|12148|12157.9|12145.9|0
1738540020000|2025-02-02 23:47:00|12159.1|12147.1|12156.7|12144.7|12160|12148|12156|12144|0
1738540030000|2025-02-02 23:47:10|12156.9|12144.9|12156.5|12144.5|12157.4|12145.4|12156.5|12144.5|0
1738540040000|2025-02-02 23:47:20|12156.7|12144.7|12157.2|12145.2|12157.2|12145.2|12155.5|12143.5|0
1738540050000|2025-02-02 23:47:30|12157.9|12145.9|12157.4|12145.4|12157.9|12145.9|12157.4|12145.4|0
1738540060000|2025-02-02 23:47:40|12156.9|12144.9|12157.6|12145.6|12157.6|12145.6|12156.9|12144.9|0
1738540070000|2025-02-02 23:47:50|12157.4|12145.4|12159|12147|12159|12147|12157.4|12145.4|0
1738540080000|2025-02-02 23:48:00|12159.1|12147.1|12156.7|12144.7|12159.7|12147.7|12156.7|12144.7|0
1738540090000|2025-02-02 23:48:10|12156.5|12144.5|12154.4|12142.4|12157.9|12145.9|12154.4|12142.4|0
1738540100000|2025-02-02 23:48:20|12154.8|12142.8|12155.5|12143.5|12156|12144|12154.8|12142.8|0
1738540110000|2025-02-02 23:48:30|12154.6|12142.6|12155.8|12143.8|12155.8|12143.8|12154.4|12142.4|0
1738540120000|2025-02-02 23:48:40|12156|12144|12154.6|12142.6|12156|12144|12154.4|12142.4|0
1738540130000|2025-02-02 23:48:50|12154.4|12142.4|12152.7|12140.7|12154.4|12142.4|12151.8|12139.8|0
1738540140000|2025-02-02 23:49:00|12153|12141|12153|12141|12153.9|12141.9|12152.5|12140.5|0
1738540150000|2025-02-02 23:49:10|12152.9|12140.9|12152.5|12140.5|12153|12141|12151.3|12139.3|0
1738540160000|2025-02-02 23:49:20|12153|12141|12151.3|12139.3|12153|12141|12151.3|12139.3|0
1738540170000|2025-02-02 23:49:30|12150.9|12138.9|12154.4|12142.4|12154.8|12142.8|12150.9|12138.9|0
1738540180000|2025-02-02 23:49:40|12154.8|12142.8|12154.8|12142.8|12155.1|12143.1|12154.4|12142.4|0
1738540190000|2025-02-02 23:49:50|12155.1|12143.1|12155.5|12143.5|12156|12144|12155.1|12143.1|0
1738540200000|2025-02-02 23:50:00|12155.1|12143.1|12154.8|12142.8|12155.5|12143.5|12154.8|12142.8|0
1738540210000|2025-02-02 23:50:10|12154.9|12142.9|12155.5|12143.5|12156|12144|12154.8|12142.8|0
1738540220000|2025-02-02 23:50:20|12155.8|12143.8|12154.6|12142.6|12156|12144|12154.6|12142.6|0
1738540230000|2025-02-02 23:50:30|12153.9|12141.9|12153|12141|12154.6|12142.6|12153|12141|0
1738540240000|2025-02-02 23:50:40|12152.9|12140.9|12151.3|12139.3|12153.9|12141.9|12151.3|12139.3|0
1738540250000|2025-02-02 23:50:50|12151.8|12139.8|12155.1|12143.1|12155.1|12143.1|12151.8|12139.8|0
1738540260000|2025-02-02 23:51:00|12154.4|12142.4|12153.7|12141.7|12155.1|12143.1|12153.4|12141.4|0
1738540270000|2025-02-02 23:51:10|12153.9|12141.9|12153|12141|12153.9|12141.9|12152|12140|0
1738540280000|2025-02-02 23:51:20|12152.7|12140.7|12153|12141|12153|12141|12151.8|12139.8|0
1738540290000|2025-02-02 23:51:30|12153.4|12141.4|12152.5|12140.5|12153.4|12141.4|12151.3|12139.3|0
1738540300000|2025-02-02 23:51:40|12152.7|12140.7|12152.5|12140.5|12153|12141|12151.8|12139.8|0
1738540310000|2025-02-02 23:51:50|12151.8|12139.8|12151.8|12139.8|12152.5|12140.5|12151.8|12139.8|0
1738540320000|2025-02-02 23:52:00|12150.6|12138.6|12152.5|12140.5|12152.5|12140.5|12150.4|12138.4|0
1738540330000|2025-02-02 23:52:10|12153|12141|12153.9|12141.9|12154.8|12142.8|12152.7|12140.7|0
1738540340000|2025-02-02 23:52:20|12154.1|12142.1|12154.1|12142.1|12154.4|12142.4|12153.9|12141.9|0
1738540350000|2025-02-02 23:52:30|12153.9|12141.9|12154.4|12142.4|12154.4|12142.4|12153.9|12141.9|0
1738540360000|2025-02-02 23:52:40|12153.9|12141.9|12153.4|12141.4|12154.1|12142.1|12153|12141|0
1738540370000|2025-02-02 23:52:50|12153.7|12141.7|12153.9|12141.9|12154.1|12142.1|12153.4|12141.4|0
1738540380000|2025-02-02 23:53:00|12154.4|12142.4|12155.5|12143.5|12156|12144|12154.4|12142.4|0
1738540390000|2025-02-02 23:53:10|12155.8|12143.8|12157.6|12145.6|12157.6|12145.6|12154.8|12142.8|0
1738540400000|2025-02-02 23:53:20|12157.7|12145.7|12157.9|12145.9|12158.6|12146.6|12156.9|12144.9|0
1738540410000|2025-02-02 23:53:30|12158.1|12146.1|12157.6|12145.6|12159|12147|12157.4|12145.4|0
1738540420000|2025-02-02 23:53:40|12157.7|12145.7|12159|12147|12159|12147|12157.6|12145.6|0
1738540430000|2025-02-02 23:53:50|12158.6|12146.6|12158.8|12146.8|12158.8|12146.8|12156.7|12144.7|0
1738540440000|2025-02-02 23:54:00|12158.6|12146.6|12159|12147|12159|12147|12158.1|12146.1|0
1738540450000|2025-02-02 23:54:10|12159.1|12147.1|12159|12147|12159.5|12147.5|12158.6|12146.6|0
1738540460000|2025-02-02 23:54:20|12158.6|12146.6|12158.8|12146.8|12159|12147|12158.6|12146.6|0
1738540470000|2025-02-02 23:54:30|12158.6|12146.6|12159.5|12147.5|12159.5|12147.5|12158.1|12146.1|0
1738540480000|2025-02-02 23:54:40|12159|12147|12158.6|12146.6|12159|12147|12158.6|12146.6|0
1738540490000|2025-02-02 23:54:50|12158.8|12146.8|12158.1|12146.1|12158.8|12146.8|12157.9|12145.9|0
1738540500000|2025-02-02 23:55:00|12158.6|12146.6|12159|12147|12160|12148|12157.9|12145.9|0
1738540510000|2025-02-02 23:55:10|12159.1|12147.1|12158.8|12146.8|12159.5|12147.5|12158.6|12146.6|0
1738540520000|2025-02-02 23:55:20|12158.6|12146.6|12158.8|12146.8|12158.8|12146.8|12158.6|12146.6|0
1738540530000|2025-02-02 23:55:30|12158.6|12146.6|12159.5|12147.5|12159.5|12147.5|12158.6|12146.6|0
1738540540000|2025-02-02 23:55:40|12159.7|12147.7|12163.3|12151.3|12164|12152|12159.7|12147.7|0
1738540550000|2025-02-02 23:55:50|12163.5|12151.5|12163|12151|12163.5|12151.5|12162.6|12150.6|0
1738540560000|2025-02-02 23:56:00|12162.8|12150.8|12162.6|12150.6|12163|12151|12162.3|12150.3|0
1738540570000|2025-02-02 23:56:10|12163|12151|12163.3|12151.3|12163.5|12151.5|12162.8|12150.8|0
1738540580000|2025-02-02 23:56:20|12163.5|12151.5|12165.1|12153.1|12166.1|12154.1|12163.5|12151.5|0
1738540590000|2025-02-02 23:56:30|12164.9|12152.9|12164|12152|12165.1|12153.1|12164|12152|0
1738540600000|2025-02-02 23:56:40|12164.2|12152.2|12166.1|12154.1|12167|12155|12164.2|12152.2|0
1738540610000|2025-02-02 23:56:50|12166|12154|12164.9|12152.9|12166|12154|12164.9|12152.9|0
1738540620000|2025-02-02 23:57:00|12164.7|12152.7|12164.7|12152.7|12165.1|12153.1|12164.7|12152.7|0
1738540640000|2025-02-02 23:57:20|12164.9|12152.9|12162.1|12150.1|12164.9|12152.9|12162.1|12150.1|0
1738540650000|2025-02-02 23:57:30|12162.3|12150.3|12162.8|12150.8|12163|12151|12160.9|12148.9|0
1738540660000|2025-02-02 23:57:40|12163|12151|12165.1|12153.1|12165.3|12153.3|12162.6|12150.6|0
1738540670000|2025-02-02 23:57:50|12165.3|12153.3|12164.8|12152.8|12165.3|12153.3|12164.3|12152.3|0
1738540680000|2025-02-02 23:58:00|12165.1|12153.1|12162.7|12150.7|12165.3|12153.3|12162.5|12150.5|0
1738540690000|2025-02-02 23:58:10|12162.9|12150.9|12163.2|12151.2|12163.9|12151.9|12162.9|12150.9|0
1738540700000|2025-02-02 23:58:20|12162.7|12150.7|12163.2|12151.2|12163.2|12151.2|12162.7|12150.7|0
1738540710000|2025-02-02 23:58:30|12163.4|12151.4|12164.8|12152.8|12164.8|12152.8|12163.4|12151.4|0
1738540720000|2025-02-02 23:58:40|12165.3|12153.3|12166|12154|12166|12154|12165.3|12153.3|0
1738540730000|2025-02-02 23:58:50|12165.8|12153.8|12166.9|12154.9|12166.9|12154.9|12165.8|12153.8|0
1738540740000|2025-02-02 23:59:00|12166.5|12154.5|12166.9|12154.9|12167.4|12155.4|12166.2|12154.2|0
1738540750000|2025-02-02 23:59:10|12165.8|12153.8|12163.2|12151.2|12165.8|12153.8|12162.5|12150.5|0
1738540760000|2025-02-02 23:59:20|12162.2|12150.2|12162.2|12150.2|12162.7|12150.7|12160.8|12148.8|0
1738540770000|2025-02-02 23:59:30|12161.8|12149.8|12161.8|12149.8|12161.8|12149.8|12161.3|12149.3|0
1738540780000|2025-02-02 23:59:40|12161.5|12149.5|12161.8|12149.8|12162.2|12150.2|12161.5|12149.5|0
1738540790000|2025-02-02 23:59:50|12161.3|12149.3|12160.1|12148.1|12161.5|12149.5|12160.1|12148.1|0
1738540800000|2025-02-03 00:00:00|12159.9|12147.9|12161.3|12149.3|12161.5|12149.5|12159.9|12147.9|0
1738540810000|2025-02-03 00:00:10|12161.5|12149.5|12159.2|12147.2|12161.8|12149.8|12159.2|12147.2|0
1738540820000|2025-02-03 00:00:20|12158.7|12146.7|12160.1|12148.1|12160.1|12148.1|12158.7|12146.7|0
1738540830000|2025-02-03 00:00:30|12160.2|12148.2|12160.1|12148.1|12161.3|12149.3|12159.9|12147.9|0
1738540840000|2025-02-03 00:00:40|12159.7|12147.7|12156.6|12144.6|12159.7|12147.7|12156.2|12144.2|0
1738540850000|2025-02-03 00:00:50|12156.7|12144.7|12156.6|12144.6|12157.1|12145.1|12156.2|12144.2|0
1738540860000|2025-02-03 00:01:00|12156.7|12144.7|12154.8|12142.8|12157.8|12145.8|12154.1|12142.1|0
1738540870000|2025-02-03 00:01:10|12154.7|12142.7|12151.5|12139.5|12154.7|12142.7|12149.9|12137.9|0
1738540880000|2025-02-03 00:01:20|12152.2|12140.2|12153.6|12141.6|12153.6|12141.6|12150.1|12138.1|0
1738540890000|2025-02-03 00:01:30|12152.9|12140.9|12153.6|12141.6|12153.6|12141.6|12151.3|12139.3|0
1738540900000|2025-02-03 00:01:40|12152.7|12140.7|12149.9|12137.9|12153.6|12141.6|12149.9|12137.9|0
1738540910000|2025-02-03 00:01:50|12150.1|12138.1|12153.6|12141.6|12153.6|12141.6|12150.1|12138.1|0
1738540920000|2025-02-03 00:02:00|12153.4|12141.4|12154.1|12142.1|12154.3|12142.3|12152.2|12140.2|0
1738540930000|2025-02-03 00:02:10|12154.3|12142.3|12155.5|12143.5|12155.5|12143.5|12153.1|12141.1|0
1738540940000|2025-02-03 00:02:20|12155.7|12143.7|12155.2|12143.2|12155.7|12143.7|12154.8|12142.8|0
1738540950000|2025-02-03 00:02:30|12155.5|12143.5|12155.7|12143.7|12155.7|12143.7|12152.7|12140.7|0
1738540960000|2025-02-03 00:02:40|12156.9|12144.9|12157.1|12145.1|12158.3|12146.3|12156.6|12144.6|0
1738540970000|2025-02-03 00:02:50|12156.9|12144.9|12158.3|12146.3|12158.3|12146.3|12155.7|12143.7|0
1738540980000|2025-02-03 00:03:00|12158|12146|12160.8|12148.8|12162|12150|12158|12146|0
1738540990000|2025-02-03 00:03:10|12161.1|12149.1|12159.7|12147.7|12161.3|12149.3|12159.4|12147.4|0
1738541000000|2025-02-03 00:03:20|12159.9|12147.9|12162.2|12150.2|12162.2|12150.2|12159.7|12147.7|0
1738541010000|2025-02-03 00:03:30|12161.8|12149.8|12161.8|12149.8|12162.9|12150.9|12161.3|12149.3|0
1738541020000|2025-02-03 00:03:40|12162.2|12150.2|12162.7|12150.7|12163.2|12151.2|12160.4|12148.4|0
1738541030000|2025-02-03 00:03:50|12163.2|12151.2|12162.2|12150.2|12163.2|12151.2|12162.2|12150.2|0
1738541040000|2025-02-03 00:04:00|12162.3|12150.3|12165.3|12153.3|12165.3|12153.3|12162.3|12150.3|0
1738541050000|2025-02-03 00:04:10|12165.5|12153.5|12165.3|12153.3|12166.2|12154.2|12163.9|12151.9|0
1738541060000|2025-02-03 00:04:20|12165.1|12153.1|12165.3|12153.3|12166.2|12154.2|12164.1|12152.1|0
1738541070000|2025-02-03 00:04:30|12165.8|12153.8|12166.9|12154.9|12166.9|12154.9|12165.5|12153.5|0
1738541080000|2025-02-03 00:04:40|12167.4|12155.4|12166.2|12154.2|12168.6|12156.6|12165.1|12153.1|0
1738541090000|2025-02-03 00:04:50|12165.8|12153.8|12166.2|12154.2|12166.2|12154.2|12165.3|12153.3|0
1738541100000|2025-02-03 00:05:00|12166|12154|12162.9|12150.9|12166|12154|12162.7|12150.7|0
1738541110000|2025-02-03 00:05:10|12162.7|12150.7|12165.3|12153.3|12165.5|12153.5|12162.7|12150.7|0
1738541120000|2025-02-03 00:05:20|12166.2|12154.2|12167.4|12155.4|12168.1|12156.1|12166.2|12154.2|0
1738541130000|2025-02-03 00:05:30|12167.9|12155.9|12166.2|12154.2|12167.9|12155.9|12165.3|12153.3|0
1738541140000|2025-02-03 00:05:40|12165.1|12153.1|12167.4|12155.4|12167.4|12155.4|12165.1|12153.1|0
1738541150000|2025-02-03 00:05:50|12167.9|12155.9|12166.9|12154.9|12168.1|12156.1|12166.5|12154.5|0
1738541160000|2025-02-03 00:06:00|12167.2|12155.2|12170|12158|12171.4|12159.4|12167.2|12155.2|0
1738541170000|2025-02-03 00:06:10|12169.7|12157.7|12173.5|12161.5|12173.5|12161.5|12167.4|12155.4|0
1738541180000|2025-02-03 00:06:20|12173.2|12161.2|12171.8|12159.8|12173.7|12161.7|12171.4|12159.4|0
1738541190000|2025-02-03 00:06:30|12172.1|12160.1|12174.4|12162.4|12175.6|12163.6|12171.4|12159.4|0
1738541200000|2025-02-03 00:06:40|12173.9|12161.9|12173|12161|12175.1|12163.1|12171.6|12159.6|0
1738541210000|2025-02-03 00:06:50|12173.2|12161.2|12170.4|12158.4|12173.2|12161.2|12170.4|12158.4|0
1738541220000|2025-02-03 00:07:00|12170.2|12158.2|12168.8|12156.8|12170.4|12158.4|12168.8|12156.8|0
1738541230000|2025-02-03 00:07:10|12168.5|12156.5|12171.6|12159.6|12171.6|12159.6|12168.3|12156.3|0
1738541240000|2025-02-03 00:07:20|12171.3|12159.3|12170.7|12158.7|12172.3|12160.3|12168.8|12156.8|0
1738541250000|2025-02-03 00:07:30|12170.9|12158.9|12172.7|12160.7|12172.7|12160.7|12170.6|12158.6|0
1738541260000|2025-02-03 00:07:40|12172.3|12160.3|12173|12161|12173.4|12161.4|12172|12160|0
1738541270000|2025-02-03 00:07:50|12172.7|12160.7|12171.3|12159.3|12173|12161|12170.9|12158.9|0
1738541280000|2025-02-03 00:08:00|12170.6|12158.6|12169.2|12157.2|12170.9|12158.9|12169|12157|0
1738541290000|2025-02-03 00:08:10|12169|12157|12169.2|12157.2|12170.4|12158.4|12168.3|12156.3|0
1738541300000|2025-02-03 00:08:20|12169.3|12157.3|12169.2|12157.2|12170.4|12158.4|12168.8|12156.8|0
1738541310000|2025-02-03 00:08:30|12169.3|12157.3|12169.2|12157.2|12170.9|12158.9|12169.2|12157.2|0
1738541320000|2025-02-03 00:08:40|12169.3|12157.3|12169.7|12157.7|12169.9|12157.9|12168.8|12156.8|0
1738541330000|2025-02-03 00:08:50|12169.2|12157.2|12167.8|12155.8|12169.9|12157.9|12166.9|12154.9|0
1738541340000|2025-02-03 00:09:00|12167.6|12155.6|12166.9|12154.9|12169.9|12157.9|12166.9|12154.9|0
1738541350000|2025-02-03 00:09:10|12167.4|12155.4|12167.4|12155.4|12168.1|12156.1|12166.9|12154.9|0
1738541360000|2025-02-03 00:09:20|12167.3|12155.3|12166.4|12154.4|12167.3|12155.3|12166.2|12154.2|0
1738541370000|2025-02-03 00:09:30|12166.9|12154.9|12167.4|12155.4|12167.6|12155.6|12166.9|12154.9|0
1738541380000|2025-02-03 00:09:40|12167.6|12155.6|12169.9|12157.9|12169.9|12157.9|12167.6|12155.6|0
1738541390000|2025-02-03 00:09:50|12169.7|12157.7|12167.9|12155.9|12169.9|12157.9|12167.6|12155.6|0
1738541400000|2025-02-03 00:10:00|12168.3|12156.3|12167.8|12155.8|12168.8|12156.8|12167.4|12155.4|0
1738541410000|2025-02-03 00:10:10|12168.1|12156.1|12168.5|12156.5|12169.2|12157.2|12168.1|12156.1|0
1738541420000|2025-02-03 00:10:20|12168.8|12156.8|12168.7|12156.7|12168.8|12156.8|12168.2|12156.2|0
1738541430000|2025-02-03 00:10:30|12169.4|12157.4|12167.2|12155.2|12169.4|12157.4|12167.2|12155.2|0
1738541440000|2025-02-03 00:10:40|12166.5|12154.5|12164.7|12152.7|12167.2|12155.2|12164.7|12152.7|0
1738541450000|2025-02-03 00:10:50|12164.9|12152.9|12165.1|12153.1|12165.6|12153.6|12164.4|12152.4|0
1738541460000|2025-02-03 00:11:00|12165.2|12153.2|12166.1|12154.1|12167.2|12155.2|12165.2|12153.2|0
1738541470000|2025-02-03 00:11:10|12166.3|12154.3|12166.1|12154.1|12167|12155|12166.1|12154.1|0
1738541480000|2025-02-03 00:11:20|12166.3|12154.3|12166.5|12154.5|12167|12155|12166.3|12154.3|0
1738541490000|2025-02-03 00:11:30|12166.6|12154.6|12167.9|12155.9|12167.9|12155.9|12166.3|12154.3|0
1738541500000|2025-02-03 00:11:40|12167.7|12155.7|12168.4|12156.4|12168.4|12156.4|12167.7|12155.7|0
1738541510000|2025-02-03 00:11:50|12168.2|12156.2|12168.4|12156.4|12169.4|12157.4|12167.9|12155.9|0
1738541520000|2025-02-03 00:12:00|12167.9|12155.9|12168.7|12156.7|12168.9|12156.9|12167.5|12155.5|0
1738541530000|2025-02-03 00:12:10|12168.9|12156.9|12171.6|12159.6|12172.1|12160.1|12168.2|12156.2|0
1738541540000|2025-02-03 00:12:20|12171.1|12159.1|12170.2|12158.2|12172.3|12160.3|12170.2|12158.2|0
1738541550000|2025-02-03 00:12:30|12170.7|12158.7|12171.6|12159.6|12171.6|12159.6|12170.7|12158.7|0
1738541560000|2025-02-03 00:12:40|12171.4|12159.4|12173.3|12161.3|12173.7|12161.7|12171.4|12159.4|0
1738541570000|2025-02-03 00:12:50|12173.2|12161.2|12171.1|12159.1|12173.2|12161.2|12171.1|12159.1|0
1738541580000|2025-02-03 00:13:00|12170.7|12158.7|12170.7|12158.7|12171.1|12159.1|12170.7|12158.7|0
1738541590000|2025-02-03 00:13:10|12170.9|12158.9|12170.4|12158.4|12171.5|12159.5|12170.1|12158.1|0
1738541600000|2025-02-03 00:13:20|12170.6|12158.6|12170.6|12158.6|12171.3|12159.3|12170.1|12158.1|0
1738541610000|2025-02-03 00:13:30|12170.1|12158.1|12170.6|12158.6|12171.1|12159.1|12169.7|12157.7|0
1738541620000|2025-02-03 00:13:40|12166.1|12154.1|12165.8|12153.8|12166.5|12154.5|12165.6|12153.6|0
1738541630000|2025-02-03 00:13:50|12165.6|12153.6|12167|12155|12167|12155|12165.6|12153.6|0
1738541640000|2025-02-03 00:14:00|12167.2|12155.2|12170.1|12158.1|12170.1|12158.1|12167|12155|0
1738541650000|2025-02-03 00:14:10|12170|12158|12168.9|12156.9|12170.1|12158.1|12168.4|12156.4|0
1738541660000|2025-02-03 00:14:20|12168.6|12156.6|12167|12155|12169.1|12157.1|12167|12155|0
1738541670000|2025-02-03 00:14:30|12167.2|12155.2|12168.4|12156.4|12168.4|12156.4|12167.2|12155.2|0
1738541680000|2025-02-03 00:14:40|12169.1|12157.1|12169.6|12157.6|12169.6|12157.6|12168.6|12156.6|0
1738541690000|2025-02-03 00:14:50|12169.8|12157.8|12169.6|12157.6|12169.8|12157.8|12169.6|12157.6|0
1738541700000|2025-02-03 00:15:00|12170.1|12158.1|12170|12158|12170.5|12158.5|12169.6|12157.6|0
1738541710000|2025-02-03 00:15:10|12169.8|12157.8|12168.6|12156.6|12169.8|12157.8|12168.2|12156.2|0
1738541720000|2025-02-03 00:15:20|12168.2|12156.2|12166.5|12154.5|12168.2|12156.2|12166.5|12154.5|0
1738541730000|2025-02-03 00:15:30|12166.3|12154.3|12166.1|12154.1|12166.5|12154.5|12166.1|12154.1|0
1738541740000|2025-02-03 00:15:40|12166.3|12154.3|12166.3|12154.3|12166.5|12154.5|12165.1|12153.1|0
1738541750000|2025-02-03 00:15:50|12166.1|12154.1|12166.1|12154.1|12166.8|12154.8|12166.1|12154.1|0
1738541760000|2025-02-03 00:16:00|12165.8|12153.8|12165.6|12153.6|12166.1|12154.1|12165.1|12153.1|0
1738541770000|2025-02-03 00:16:10|12165.1|12153.1|12166.5|12154.5|12166.5|12154.5|12165.1|12153.1|0
1738541780000|2025-02-03 00:16:20|12166.6|12154.6|12166.3|12154.3|12167|12155|12166.3|12154.3|0
1738541790000|2025-02-03 00:16:30|12166.1|12154.1|12167.5|12155.5|12167.5|12155.5|12166.1|12154.1|0
1738541800000|2025-02-03 00:16:40|12168.2|12156.2|12168.9|12156.9|12168.9|12156.9|12167.9|12155.9|0
1738541810000|2025-02-03 00:16:50|12169.1|12157.1|12167.5|12155.5|12169.1|12157.1|12167.5|12155.5|0
1738541820000|2025-02-03 00:17:00|12167|12155|12166.1|12154.1|12167|12155|12165.8|12153.8|0
1738541830000|2025-02-03 00:17:10|12165.6|12153.6|12164.4|12152.4|12165.8|12153.8|12164.4|12152.4|0
1738541840000|2025-02-03 00:17:20|12164.5|12152.5|12163.7|12151.7|12165.1|12153.1|12163.5|12151.5|0
1738541850000|2025-02-03 00:17:30|12164|12152|12157.4|12145.4|12164|12152|12157.4|12145.4|0
1738541860000|2025-02-03 00:17:40|12157.7|12145.7|12158.4|12146.4|12159.1|12147.1|12154.9|12142.9|0
1738541870000|2025-02-03 00:17:50|12159.1|12147.1|12159.5|12147.5|12159.8|12147.8|12158.1|12146.1|0
1738541880000|2025-02-03 00:18:00|12159.3|12147.3|12160.7|12148.7|12161.4|12149.4|12159.1|12147.1|0
1738541890000|2025-02-03 00:18:10|12160.5|12148.5|12159|12147|12160.5|12148.5|12158.6|12146.6|0
1738541900000|2025-02-03 00:18:20|12158.1|12146.1|12105.5|12093.5|12158.1|12146.1|12096.4|12084.4|0
1738541910000|2025-02-03 00:18:30|12103.2|12091.2|12076|12064|12103.3|12091.3|12076|12064|0
1738541920000|2025-02-03 00:18:40|12072.6|12060.6|12051.3|12039.3|12072.6|12060.6|12051.3|12039.3|0
1738541930000|2025-02-03 00:18:50|12051.4|12039.4|12054.9|12042.9|12056|12044|12023.1|12011.1|0
1738541940000|2025-02-03 00:19:00|12053.8|12041.8|12078.9|12066.9|12078.9|12066.9|12051.5|12039.5|0
1738541950000|2025-02-03 00:19:10|12081.2|12069.2|12078|12066|12082.5|12070.5|12076.8|12064.8|0
1738541960000|2025-02-03 00:19:20|12078.1|12066.1|12096.2|12084.2|12096.2|12084.2|12078|12066|0
1738541970000|2025-02-03 00:19:30|12097.3|12085.3|12080.3|12068.3|12097.3|12085.3|12079.1|12067.1|0
1738541980000|2025-02-03 00:19:40|12081.4|12069.4|12074.6|12062.6|12100.6|12088.6|12073.4|12061.4|0
1738541990000|2025-02-03 00:19:50|12065.5|12053.5|12070.1|12058.1|12074.6|12062.6|12065.5|12053.5|0
1738542000000|2025-02-03 00:20:00|12070|12058|12053.3|12041.3|12070|12058|12040.9|12028.9|0
1738542010000|2025-02-03 00:20:10|12054.5|12042.5|12065.8|12053.8|12066.8|12054.8|12054.5|12042.5|0
1738542020000|2025-02-03 00:20:20|12064.6|12052.6|12069.2|12057.2|12071.5|12059.5|12064.6|12052.6|0
1738542030000|2025-02-03 00:20:30|12070.3|12058.3|12071.4|12059.4|12073.7|12061.7|12066.9|12054.9|0
1738542040000|2025-02-03 00:20:40|12072.6|12060.6|12070.2|12058.2|12075.9|12063.9|12070.2|12058.2|0
1738542050000|2025-02-03 00:20:50|12069.1|12057.1|12064.6|12052.6|12069.1|12057.1|12064.6|12052.6|0
1738542060000|2025-02-03 00:21:00|12065.7|12053.7|12061.2|12049.2|12065.7|12053.7|12061.2|12049.2|0
1738542070000|2025-02-03 00:21:10|12061.1|12049.1|12061.3|12049.3|12062.5|12050.5|12044.4|12032.4|0
1738542080000|2025-02-03 00:21:20|12059.1|12047.1|12051.1|12039.1|12059.1|12047.1|12051.1|12039.1|0
1738542090000|2025-02-03 00:21:30|12052.2|12040.2|12057.9|12045.9|12059|12047|12046.6|12034.6|0
1738542100000|2025-02-03 00:21:40|12057.8|12045.8|12062.5|12050.5|12062.5|12050.5|12057.8|12045.8|0
1738542110000|2025-02-03 00:21:50|12060.2|12048.2|12054.4|12042.4|12061.3|12049.3|12053.3|12041.3|0
1738542120000|2025-02-03 00:22:00|12053.3|12041.3|12053.3|12041.3|12055.6|12043.6|12053.3|12041.3|0
1738542130000|2025-02-03 00:22:10|12053.1|12041.1|12062.2|12050.2|12062.2|12050.2|12053.1|12041.1|0
1738542140000|2025-02-03 00:22:20|12059.9|12047.9|12048.5|12036.5|12059.9|12047.9|12046.3|12034.3|0
1738542150000|2025-02-03 00:22:30|12044|12032|12041.6|12029.6|12049.6|12037.6|12039.4|12027.4|0
1738542160000|2025-02-03 00:22:40|12040.5|12028.5|12030.9|12018.9|12040.5|12028.5|12030.9|12018.9|0
1738542170000|2025-02-03 00:22:50|12027.5|12015.5|12037.8|12025.8|12037.8|12025.8|12027.5|12015.5|0
1738542180000|2025-02-03 00:23:00|12038.9|12026.9|12039|12027|12042.4|12030.4|12036.6|12024.6|0
1738542190000|2025-02-03 00:23:10|12037.9|12025.9|12033.3|12021.3|12039|12027|12029.9|12017.9|0
1738542200000|2025-02-03 00:23:20|12032.1|12020.1|12026.5|12014.5|12036.8|12024.8|12025.4|12013.4|0
1738542210000|2025-02-03 00:23:30|12022|12010|12009.6|11997.6|12022|12010|12008.5|11996.5|0
1738542220000|2025-02-03 00:23:40|12010.8|11998.8|11996.1|11984.1|12011.9|11999.9|11996|11984|0
1738542230000|2025-02-03 00:23:50|11991.5|11979.5|11983.8|11971.8|12004|11992|11980.4|11968.4|0
1738542240000|2025-02-03 00:24:00|11984.9|11972.9|11998.6|11986.6|12002|11990|11984.9|11972.9|0
1738542250000|2025-02-03 00:24:10|11998.5|11986.5|12016.7|12004.7|12016.7|12004.7|11998.5|11986.5|0
1738542260000|2025-02-03 00:24:20|12016.8|12004.8|12019.2|12007.2|12021.7|12009.7|12014.7|12002.7|0
1738542270000|2025-02-03 00:24:30|12021.5|12009.5|12028.4|12016.4|12028.4|12016.4|12020.3|12008.3|0
1738542280000|2025-02-03 00:24:40|12028.3|12016.3|12021.6|12009.6|12028.4|12016.4|12021.6|12009.6|0
1738542290000|2025-02-03 00:24:50|12022.8|12010.8|12034.3|12022.3|12036.7|12024.7|12022.8|12010.8|0
1738542300000|2025-02-03 00:25:00|12030.9|12018.9|12032.2|12020.2|12035.5|12023.5|12028.6|12016.6|0
1738542310000|2025-02-03 00:25:10|12032.3|12020.3|12028.8|12016.8|12032.3|12020.3|12022.1|12010.1|0
1738542320000|2025-02-03 00:25:20|12028.9|12016.9|12013|12001|12028.9|12016.9|12012.9|12000.9|0
1738542330000|2025-02-03 00:25:30|12014.1|12002.1|12016.2|12004.2|12017.3|12005.3|12014.1|12002.1|0
1738542340000|2025-02-03 00:25:40|12015.1|12003.1|12007.1|11995.1|12015.1|12003.1|12005.9|11993.9|0
1738542350000|2025-02-03 00:25:50|12008.2|11996.2|11998.1|11986.1|12008.3|11996.3|11998|11986|0
1738542360000|2025-02-03 00:26:00|11999.2|11987.2|11992.4|11980.4|12000.3|11988.3|11992.4|11980.4|0
1738542370000|2025-02-03 00:26:10|11987.9|11975.9|12007.2|11995.2|12008.4|11996.4|11985.6|11973.6|0
1738542380000|2025-02-03 00:26:20|12006.1|11994.1|12016.5|12004.5|12016.5|12004.5|12006.1|11994.1|0
1738542390000|2025-02-03 00:26:30|12015.4|12003.4|12016.6|12004.6|12017.8|12005.8|12015.4|12003.4|0
1738542400000|2025-02-03 00:26:40|12015.5|12003.5|12016.7|12004.7|12017.9|12005.9|12015.5|12003.5|0
1738542410000|2025-02-03 00:26:50|12017.9|12005.9|12015.6|12003.6|12017.9|12005.9|12015.6|12003.6|0
1738542420000|2025-02-03 00:27:00|12015.5|12003.5|12026.8|12014.8|12026.8|12014.8|12015.5|12003.5|0
1738542430000|2025-02-03 00:27:10|12025.7|12013.7|12032.6|12020.6|12033.7|12021.7|12025.7|12013.7|0
1738542440000|2025-02-03 00:27:20|12037.1|12025.1|12038.2|12026.2|12038.2|12026.2|12035.9|12023.9|0
1738542450000|2025-02-03 00:27:30|12037.1|12025.1|12034.8|12022.8|12037.1|12025.1|12034.8|12022.8|0
1738542460000|2025-02-03 00:27:40|12033.6|12021.6|12030.2|12018.2|12033.6|12021.6|12030.2|12018.2|0
1738542470000|2025-02-03 00:27:50|12029.1|12017.1|12017.7|12005.7|12029.1|12017.1|12017.7|12005.7|0
1738542480000|2025-02-03 00:28:00|12016.6|12004.6|12018.9|12006.9|12020|12008|12016.6|12004.6|0
1738542490000|2025-02-03 00:28:10|12018.8|12006.8|12017.7|12005.7|12018.8|12006.8|12016.6|12004.6|0
1738542500000|2025-02-03 00:28:20|12016.6|12004.6|12023.4|12011.4|12024.5|12012.5|12016.6|12004.6|0
1738542510000|2025-02-03 00:28:30|12022.2|12010.2|12005.2|11993.2|12022.2|12010.2|12005.2|11993.2|0
1738542520000|2025-02-03 00:28:40|12004|11992|12009.9|11997.9|12011|11999|12004|11992|0
1738542530000|2025-02-03 00:28:50|12009.8|11997.8|12009.8|11997.8|12009.8|11997.8|12006.4|11994.4|0
1738542550000|2025-02-03 00:29:10|12009.9|11997.9|12009.8|11997.8|12009.9|11997.9|12009.8|11997.8|0
1738542560000|2025-02-03 00:29:20|12008.7|11996.7|12007.7|11995.7|12008.8|11996.8|12003.1|11991.1|0
1738542570000|2025-02-03 00:29:30|12010|11998|12013.4|12001.4|12016.8|12004.8|12010|11998|0
1738542580000|2025-02-03 00:29:40|12013.5|12001.5|12020.3|12008.3|12020.3|12008.3|12013.5|12001.5|0
1738542590000|2025-02-03 00:29:50|12021.4|12009.4|12020.3|12008.3|12021.5|12009.5|12019.1|12007.1|0
1738542600000|2025-02-03 00:30:00|12022.5|12010.5|12027.2|12015.2|12027.2|12015.2|12020.3|12008.3|0
1738542610000|2025-02-03 00:30:10|12027.1|12015.1|12033.9|12021.9|12033.9|12021.9|12025.9|12013.9|0
1738542620000|2025-02-03 00:30:20|12033.8|12021.8|12033.8|12021.8|12036.1|12024.1|12032.7|12020.7|0
1738542630000|2025-02-03 00:30:30|12032.7|12020.7|12032.7|12020.7|12033.8|12021.8|12032.6|12020.6|0
1738542640000|2025-02-03 00:30:40|12029.3|12017.3|12030.5|12018.5|12030.5|12018.5|12029.3|12017.3|0
1738542650000|2025-02-03 00:30:50|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|12031.6|12019.6|0
1738542660000|2025-02-03 00:31:00|12031.7|12019.7|12029.4|12017.4|12031.7|12019.7|12028.2|12016.2|0
1738542670000|2025-02-03 00:31:10|12028.3|12016.3|12028.3|12016.3|12028.3|12016.3|12028.2|12016.2|0
1738542680000|2025-02-03 00:31:20|12029.4|12017.4|12027.1|12015.1|12029.4|12017.4|12027.1|12015.1|0
1738542690000|2025-02-03 00:31:30|12026|12014|12027.1|12015.1|12027.2|12015.2|12026|12014|0
1738542700000|2025-02-03 00:31:40|12028.2|12016.2|12025.9|12013.9|12028.2|12016.2|12025.9|12013.9|0
1738542710000|2025-02-03 00:31:50|12026|12014|12023.7|12011.7|12026|12014|12023.7|12011.7|0
1738542720000|2025-02-03 00:32:00|12022.6|12010.6|12007.8|11995.8|12022.6|12010.6|12007.8|11995.8|0
1738542730000|2025-02-03 00:32:10|12012.3|12000.3|12020.2|12008.2|12021.4|12009.4|12010|11998|0
1738542740000|2025-02-03 00:32:20|12021.3|12009.3|12010|11998|12022.5|12010.5|12010|11998|0
1738542750000|2025-02-03 00:32:30|12008.9|11996.9|12018|12006|12018|12006|12007.7|11995.7|0
1738542760000|2025-02-03 00:32:40|12019.1|12007.1|12019.1|12007.1|12019.1|12007.1|12019.1|12007.1|0
1738542770000|2025-02-03 00:32:50|12023.6|12011.6|12027.1|12015.1|12027.1|12015.1|12023.6|12011.6|0
1738542780000|2025-02-03 00:33:00|12028.2|12016.2|12030.5|12018.5|12032.8|12020.8|12028.2|12016.2|0
1738542790000|2025-02-03 00:33:10|12029.4|12017.4|12029.4|12017.4|12029.4|12017.4|12026|12014|0
1738542800000|2025-02-03 00:33:20|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|12030.5|12018.5|0
1738542810000|2025-02-03 00:33:30|12031.6|12019.6|12031.6|12019.6|12031.7|12019.7|12031.6|12019.6|0
1738542820000|2025-02-03 00:33:40|12032.8|12020.8|12033.9|12021.9|12033.9|12021.9|12031.6|12019.6|0
1738542830000|2025-02-03 00:33:50|12031.6|12019.6|12029.3|12017.3|12031.6|12019.6|12029.3|12017.3|0
1738542840000|2025-02-03 00:34:00|12028.2|12016.2|12027|12015|12028.2|12016.2|12027|12015|0
1738542850000|2025-02-03 00:34:10|12027.1|12015.1|12027.1|12015.1|12027.1|12015.1|12027|12015|0
1738542860000|2025-02-03 00:34:20|12024.8|12012.8|12027.1|12015.1|12027.1|12015.1|12024.8|12012.8|0
1738542870000|2025-02-03 00:34:30|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|12027.2|12015.2|0
1738542880000|2025-02-03 00:34:40|12027.3|12015.3|12029.5|12017.5|12029.5|12017.5|12027.3|12015.3|0
1738542890000|2025-02-03 00:34:50|12030.6|12018.6|12033|12021|12033|12021|12030.6|12018.6|0
1738542900000|2025-02-03 00:35:00|12031.8|12019.8|12036.3|12024.3|12036.3|12024.3|12031.8|12019.8|0
1738542910000|2025-02-03 00:35:10|12035.2|12023.2|12036.3|12024.3|12036.3|12024.3|12035.2|12023.2|0
1738542920000|2025-02-03 00:35:20|12036.4|12024.4|12035.3|12023.3|12036.4|12024.4|12035.3|12023.3|0
1738542930000|2025-02-03 00:35:30|12036.4|12024.4|12037.5|12025.5|12037.5|12025.5|12036.4|12024.4|0
1738542940000|2025-02-03 00:35:40|12038.7|12026.7|12038.6|12026.6|12038.7|12026.7|12038.6|12026.6|0
1738542950000|2025-02-03 00:35:50|12040.9|12028.9|12043.1|12031.1|12043.1|12031.1|12040.9|12028.9|0
1738542960000|2025-02-03 00:36:00|12043.2|12031.2|12043.1|12031.1|12043.2|12031.2|12043.1|12031.1|0
1738542970000|2025-02-03 00:36:10|12043|12031|12043.1|12031.1|12043.1|12031.1|12043|12031|0
1738542980000|2025-02-03 00:36:20|12044.2|12032.2|12045.3|12033.3|12045.3|12033.3|12043.1|12031.1|0
1738542990000|2025-02-03 00:36:30|12047.6|12035.6|12047.6|12035.6|12047.6|12035.6|12047.6|12035.6|0
1738543000000|2025-02-03 00:36:40|12048.7|12036.7|12048.8|12036.8|12049.9|12037.9|12047.6|12035.6|0
1738543010000|2025-02-03 00:36:50|12047.7|12035.7|12049.9|12037.9|12050|12038|12047.6|12035.6|0
1738543020000|2025-02-03 00:37:00|12052.2|12040.2|12051.1|12039.1|12052.2|12040.2|12051|12039|0
1738543030000|2025-02-03 00:37:10|12053.3|12041.3|12053.4|12041.4|12053.4|12041.4|12047.7|12035.7|0
1738543040000|2025-02-03 00:37:20|12054.5|12042.5|12054.5|12042.5|12059.1|12047.1|12053.4|12041.4|0
1738543050000|2025-02-03 00:37:30|12054.4|12042.4|12048.8|12036.8|12054.4|12042.4|12047.6|12035.6|0
1738543060000|2025-02-03 00:37:40|12047.6|12035.6|12047.6|12035.6|12049.9|12037.9|12047.6|12035.6|0
1738543080000|2025-02-03 00:38:00|12048.7|12036.7|12047.6|12035.6|12049.9|12037.9|12047.6|12035.6|0
1738543090000|2025-02-03 00:38:10|12048.7|12036.7|12047.6|12035.6|12048.7|12036.7|12047.6|12035.6|0
1738543110000|2025-02-03 00:38:30|12047.5|12035.5|12047.5|12035.5|12047.6|12035.6|12047.5|12035.5|0
1738543120000|2025-02-03 00:38:40|12047.6|12035.6|12047.5|12035.5|12047.6|12035.6|12047.5|12035.5|0
1738543140000|2025-02-03 00:39:00|12049.7|12037.7|12053.2|12041.2|12054.4|12042.4|12049.7|12037.7|0
1738543150000|2025-02-03 00:39:10|12053.1|12041.1|12058.8|12046.8|12058.8|12046.8|12053.1|12041.1|0
1738543160000|2025-02-03 00:39:20|12057.7|12045.7|12056.5|12044.5|12057.7|12045.7|12054.2|12042.2|0
1738543170000|2025-02-03 00:39:30|12058.8|12046.8|12056.5|12044.5|12058.8|12046.8|12056.5|12044.5|0
1738543180000|2025-02-03 00:39:40|12053.1|12041.1|12048.5|12036.5|12053.1|12041.1|12048.5|12036.5|0
1738543190000|2025-02-03 00:39:50|12048.6|12036.6|12047.4|12035.4|12049.7|12037.7|12047.4|12035.4|0
1738543200000|2025-02-03 00:40:00|12047.5|12035.5|12047.4|12035.4|12047.5|12035.5|12047.4|12035.4|0
1738543210000|2025-02-03 00:40:10|12045.1|12033.1|12042.9|12030.9|12045.2|12033.2|12042.9|12030.9|0
1738543220000|2025-02-03 00:40:20|12044|12032|12039.5|12027.5|12045.2|12033.2|12038.4|12026.4|0
1738543230000|2025-02-03 00:40:30|12037.2|12025.2|12045.3|12033.3|12045.3|12033.3|12037.2|12025.2|0
1738543240000|2025-02-03 00:40:40|12047.6|12035.6|12049.8|12037.8|12049.8|12037.8|12047.5|12035.5|0
1738543250000|2025-02-03 00:40:50|12051|12039|12049.8|12037.8|12051|12039|12049.8|12037.8|0
1738543260000|2025-02-03 00:41:00|12049.7|12037.7|12047.5|12035.5|12049.8|12037.8|12047.5|12035.5|0
1738543270000|2025-02-03 00:41:10|12047.6|12035.6|12049.8|12037.8|12052.1|12040.1|12047.6|12035.6|0
1738543280000|2025-02-03 00:41:20|12049.9|12037.9|12049.9|12037.9|12051|12039|12047.6|12035.6|0
1738543290000|2025-02-03 00:41:30|12050|12038|12052.2|12040.2|12052.2|12040.2|12050|12038|0
1738543300000|2025-02-03 00:41:40|12051.1|12039.1|12052.2|12040.2|12052.2|12040.2|12051.1|12039.1|0
1738543310000|2025-02-03 00:41:50|12051.1|12039.1|12050|12038|12052.2|12040.2|12050|12038|0
1738543320000|2025-02-03 00:42:00|12049.9|12037.9|12051.2|12039.2|12051.2|12039.2|12047.6|12035.6|0
1738543330000|2025-02-03 00:42:10|12052.3|12040.3|12052.4|12040.4|12052.4|12040.4|12052.3|12040.3|0
1738543340000|2025-02-03 00:42:20|12052.3|12040.3|12051.2|12039.2|12052.4|12040.4|12050.1|12038.1|0
1738543350000|2025-02-03 00:42:30|12052.3|12040.3|12052.3|12040.3|12052.3|12040.3|12052.3|12040.3|0
1738543360000|2025-02-03 00:42:40|12052.4|12040.4|12054.6|12042.6|12054.6|12042.6|12052.4|12040.4|0
1738543370000|2025-02-03 00:42:50|12052.4|12040.4|12052.4|12040.4|12052.4|12040.4|12052.4|12040.4|0
1738543380000|2025-02-03 00:43:00|12052.3|12040.3|12051.2|12039.2|12052.3|12040.3|12051.1|12039.1|0
1738543390000|2025-02-03 00:43:10|12052.3|12040.3|12054.6|12042.6|12054.6|12042.6|12052.3|12040.3|0
1738543410000|2025-02-03 00:43:30|12056.9|12044.9|12056.9|12044.9|12056.9|12044.9|12056.9|12044.9|0
1738543420000|2025-02-03 00:43:40|12056.8|12044.8|12059.2|12047.2|12059.2|12047.2|12056.8|12044.8|0
1738543430000|2025-02-03 00:43:50|12059.1|12047.1|12058|12046|12059.2|12047.2|12058|12046|0
1738543440000|2025-02-03 00:44:00|12059.1|12047.1|12059.1|12047.1|12059.1|12047.1|12059.1|12047.1|0
1738543450000|2025-02-03 00:44:10|12058|12046|12055.7|12043.7|12058|12046|12055.7|12043.7|0
1738543460000|2025-02-03 00:44:20|12055.6|12043.6|12052.2|12040.2|12055.7|12043.7|12051.1|12039.1|0
1738543470000|2025-02-03 00:44:30|12051.1|12039.1|12052.2|12040.2|12052.2|12040.2|12051.1|12039.1|0
1738543480000|2025-02-03 00:44:40|12052.3|12040.3|12052.2|12040.2|12052.3|12040.3|12052.2|12040.2|0
1738543490000|2025-02-03 00:44:50|12049.9|12037.9|12045.4|12033.4|12049.9|12037.9|12045.4|12033.4|0
1738543500000|2025-02-03 00:45:00|12045.3|12033.3|12043|12031|12045.4|12033.4|12043|12031|0
1738543510000|2025-02-03 00:45:10|12044.2|12032.2|12045.3|12033.3|12045.3|12033.3|12044.2|12032.2|0
1738543520000|2025-02-03 00:45:20|12047.5|12035.5|12047.6|12035.6|12049.9|12037.9|12047.5|12035.5|0
1738543550000|2025-02-03 00:45:50|12048.8|12036.8|12048.8|12036.8|12049.9|12037.9|12048.8|12036.8|0
1738543560000|2025-02-03 00:46:00|12047.6|12035.6|12047.6|12035.6|12047.6|12035.6|12047.6|12035.6|0
1738543570000|2025-02-03 00:46:10|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|12048.7|12036.7|0
1738543580000|2025-02-03 00:46:20|12049.9|12037.9|12049.9|12037.9|12049.9|12037.9|12048.7|12036.7|0
1738543590000|2025-02-03 00:46:30|12051.1|12039.1|12052.2|12040.2|12052.3|12040.3|12051.1|12039.1|0
1738543600000|2025-02-03 00:46:40|12051.1|12039.1|12048.8|12036.8|12051.1|12039.1|12048.8|12036.8|0
1738543610000|2025-02-03 00:46:50|12047.7|12035.7|12048.8|12036.8|12048.8|12036.8|12047.6|12035.6|0
1738543620000|2025-02-03 00:47:00|12050|12038|12051.2|12039.2|12052.3|12040.3|12050|12038|0
1738543630000|2025-02-03 00:47:10|12052.3|12040.3|12053.4|12041.4|12053.4|12041.4|12052.3|12040.3|0
1738543640000|2025-02-03 00:47:20|12054.5|12042.5|12052.2|12040.2|12054.5|12042.5|12052.2|12040.2|0
1738543650000|2025-02-03 00:47:30|12059|12047|12056.7|12044.7|12059|12047|12056.7|12044.7|0
1738543660000|2025-02-03 00:47:40|12056.8|12044.8|12052.1|12040.1|12056.8|12044.8|12052.1|12040.1|0
1738543670000|2025-02-03 00:47:50|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|12050.9|12038.9|0
1738543680000|2025-02-03 00:48:00|12049.8|12037.8|12045.1|12033.1|12049.8|12037.8|12045.1|12033.1|0
1738543690000|2025-02-03 00:48:10|12045.2|12033.2|12048.5|12036.5|12053.1|12041.1|12045.2|12033.2|0
1738543700000|2025-02-03 00:48:20|12047.4|12035.4|12044|12032|12047.4|12035.4|12042.8|12030.8|0
1738543710000|2025-02-03 00:48:30|12045.1|12033.1|12045.1|12033.1|12045.2|12033.2|12045.1|12033.1|0
1738543720000|2025-02-03 00:48:40|12046.2|12034.2|12046.3|12034.3|12046.3|12034.3|12046.2|12034.2|0
1738543730000|2025-02-03 00:48:50|12047.4|12035.4|12048.6|12036.6|12048.6|12036.6|12047.4|12035.4|0
1738543740000|2025-02-03 00:49:00|12049.8|12037.8|12048.7|12036.7|12049.8|12037.8|12048.6|12036.6|0
1738543750000|2025-02-03 00:49:10|12049.8|12037.8|12049.8|12037.8|12049.8|12037.8|12049.8|12037.8|0
1738543760000|2025-02-03 00:49:20|12050.9|12038.9|12056.6|12044.6|12056.6|12044.6|12050.9|12038.9|0
1738543770000|2025-02-03 00:49:30|12057.8|12045.8|12056.7|12044.7|12058.9|12046.9|12056.6|12044.6|0
1738543780000|2025-02-03 00:49:40|12056.6|12044.6|12056.6|12044.6|12056.7|12044.7|12055.5|12043.5|0
1738543800000|2025-02-03 00:50:00|12058.9|12046.9|12058.9|12046.9|12059|12047|12058.9|12046.9|0
1738543810000|2025-02-03 00:50:10|12057.8|12045.8|12052.1|12040.1|12058.9|12046.9|12052.1|12040.1|0
1738543820000|2025-02-03 00:50:20|12052|12040|12050.9|12038.9|12052|12040|12049.7|12037.7|0
1738543830000|2025-02-03 00:50:30|12049.7|12037.7|12048.6|12036.6|12049.7|12037.7|12048.6|12036.6|0
1738543840000|2025-02-03 00:50:40|12047.4|12035.4|12049.7|12037.7|12050.8|12038.8|12047.4|12035.4|0
1738543860000|2025-02-03 00:51:00|12050.8|12038.8|12054.3|12042.3|12054.3|12042.3|12050.8|12038.8|0
1738543870000|2025-02-03 00:51:10|12056.6|12044.6|12056.6|12044.6|12056.6|12044.6|12055.4|12043.4|0
1738543880000|2025-02-03 00:51:20|12055.5|12043.5|12053.1|12041.1|12055.5|12043.5|12053.1|12041.1|0
1738543890000|2025-02-03 00:51:30|12052|12040|12049.6|12037.6|12052|12040|12049.6|12037.6|0
1738543900000|2025-02-03 00:51:40|12048.5|12036.5|12051.9|12039.9|12051.9|12039.9|12047.3|12035.3|0
1738543920000|2025-02-03 00:52:00|12049.6|12037.6|12049.7|12037.7|12049.7|12037.7|12049.6|12037.6|0
1738543930000|2025-02-03 00:52:10|12049.6|12037.6|12048.5|12036.5|12049.6|12037.6|12048.5|12036.5|0
1738543940000|2025-02-03 00:52:20|12049.6|12037.6|12049.7|12037.7|12049.7|12037.7|12049.6|12037.6|0
1738543980000|2025-02-03 00:53:00|12055.4|12043.4|12052|12040|12055.4|12043.4|12052|12040|0
1738543990000|2025-02-03 00:53:10|12054.3|12042.3|12052|12040|12054.3|12042.3|12052|12040|0
1738544000000|2025-02-03 00:53:20|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|12050.8|12038.8|0
1738544010000|2025-02-03 00:53:30|12049.7|12037.7|12052|12040|12054.3|12042.3|12049.7|12037.7|0
1738544020000|2025-02-03 00:53:40|12051.9|12039.9|12051.9|12039.9|12054.2|12042.2|12051.9|12039.9|0
1738544030000|2025-02-03 00:53:50|12050.8|12038.8|12049.6|12037.6|12050.8|12038.8|12049.6|12037.6|0
1738544040000|2025-02-03 00:54:00|12047.4|12035.4|12047.3|12035.3|12047.4|12035.4|12047.3|12035.3|0
1738544050000|2025-02-03 00:54:10|12047.4|12035.4|12045|12033|12047.4|12035.4|12045|12033|0
1738544060000|2025-02-03 00:54:20|12045.1|12033.1|12048.4|12036.4|12050.7|12038.7|12045|12033|0
1738544070000|2025-02-03 00:54:30|12049.6|12037.6|12045|12033|12049.6|12037.6|12045|12033|0
1738544080000|2025-02-03 00:54:40|12045.1|12033.1|12045.1|12033.1|12045.1|12033.1|12045.1|12033.1|0
1738544090000|2025-02-03 00:54:50|12042.8|12030.8|12042.8|12030.8|12043.9|12031.9|12042.8|12030.8|0
1738544100000|2025-02-03 00:55:00|12042.7|12030.7|12040.5|12028.5|12042.8|12030.8|12040.5|12028.5|0
1738544110000|2025-02-03 00:55:10|12041.6|12029.6|12042.8|12030.8|12042.8|12030.8|12041.6|12029.6|0
1738544120000|2025-02-03 00:55:20|12042.9|12030.9|12040.5|12028.5|12042.9|12030.9|12040.5|12028.5|0
1738544140000|2025-02-03 00:55:40|12040.6|12028.6|12047.4|12035.4|12049.6|12037.6|12040.6|12028.6|0
1738544150000|2025-02-03 00:55:50|12048.5|12036.5|12047.4|12035.4|12053.1|12041.1|12047.4|12035.4|0
1738544160000|2025-02-03 00:56:00|12047.5|12035.5|12053.1|12041.1|12054.3|12042.3|12047.5|12035.5|0
1738544170000|2025-02-03 00:56:10|12052|12040|12049.7|12037.7|12053.1|12041.1|12048.5|12036.5|0
1738544180000|2025-02-03 00:56:20|12052|12040|12054.2|12042.2|12054.3|12042.3|12052|12040|0
1738544190000|2025-02-03 00:56:30|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|12053.1|12041.1|0
1738544200000|2025-02-03 00:56:40|12054.2|12042.2|12051.9|12039.9|12054.2|12042.2|12051.9|12039.9|0
1738544210000|2025-02-03 00:56:50|12052|12040|12053.1|12041.1|12053.1|12041.1|12052|12040|0
1738544220000|2025-02-03 00:57:00|12052|12040|12052|12040|12053.1|12041.1|12052|12040|0
1738544230000|2025-02-03 00:57:10|12053.1|12041.1|12056.6|12044.6|12056.6|12044.6|12053.1|12041.1|0
1738544240000|2025-02-03 00:57:20|12056.5|12044.5|12056.5|12044.5|12056.5|12044.5|12056.5|12044.5|0
1738544250000|2025-02-03 00:57:30|12056.6|12044.6|12056.6|12044.6|12056.6|12044.6|12056.5|12044.5|0
1738544270000|2025-02-03 00:57:50|12057.7|12045.7|12056.6|12044.6|12057.7|12045.7|12056.6|12044.6|0
1738544280000|2025-02-03 00:58:00|12057.7|12045.7|12058.8|12046.8|12060|12048|12057.7|12045.7|0
1738544290000|2025-02-03 00:58:10|12058.9|12046.9|12060|12048|12060|12048|12058.8|12046.8|0
1738544300000|2025-02-03 00:58:20|12061.2|12049.2|12061.2|12049.2|12061.2|12049.2|12061.2|12049.2|0
1738544310000|2025-02-03 00:58:30|12058.9|12046.9|12054.3|12042.3|12058.9|12046.9|12054.3|12042.3|0
1738544320000|2025-02-03 00:58:40|12053.2|12041.2|12054.4|12042.4|12054.4|12042.4|12052.1|12040.1|0
1738544330000|2025-02-03 00:58:50|12055.5|12043.5|12055.5|12043.5|12056.7|12044.7|12055.5|12043.5|0
1738544350000|2025-02-03 00:59:10|12056.6|12044.6|12057.8|12045.8|12057.8|12045.8|12056.6|12044.6|0
1738544360000|2025-02-03 00:59:20|12060|12048|12058.9|12046.9|12060.1|12048.1|12058.9|12046.9|0
1738544370000|2025-02-03 00:59:30|12059|12047|12061.2|12049.2|12061.2|12049.2|12059|12047|0
1738544390000|2025-02-03 00:59:50|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|12061.3|12049.3|0
1738544400000|2025-02-03 01:00:00|12061.2|12049.2|12056.7|12044.7|12061.2|12049.2|12053.3|12041.3|0
1738544420000|2025-02-03 01:00:20|12058.9|12046.9|12061.2|12049.2|12061.2|12049.2|12058.9|12046.9|0
1738544440000|2025-02-03 01:00:40|12060.1|12048.1|12061.1|12049.1|12061.2|12049.2|12060.1|12048.1|0
1738544450000|2025-02-03 01:00:50|12062.3|12050.3|12062.3|12050.3|12062.3|12050.3|12062.3|12050.3|0
1738544460000|2025-02-03 01:01:00|12063.4|12051.4|12061.2|12049.2|12063.5|12051.5|12061.2|12049.2|0
1738544470000|2025-02-03 01:01:10|12060.1|12048.1|12059|12047|12061.2|12049.2|12058.9|12046.9|0
1738544480000|2025-02-03 01:01:20|12058.9|12046.9|12058.9|12046.9|12060.1|12048.1|12056.6|12044.6|0
1738544490000|2025-02-03 01:01:30|12057.8|12045.8|12061.1|12049.1|12061.2|12049.2|12057.8|12045.8|0
1738544500000|2025-02-03 01:01:40|12061.2|12049.2|12061.1|12049.1|12061.2|12049.2|12061.1|12049.1|0
1738544510000|2025-02-03 01:01:50|12061.2|12049.2|12060|12048|12061.2|12049.2|12058.8|12046.8|0
1738544520000|2025-02-03 01:02:00|12061.1|12049.1|12059.9|12047.9|12062.2|12050.2|12059.9|12047.9|0
1738544530000|2025-02-03 01:02:10|12058.8|12046.8|12063.4|12051.4|12063.4|12051.4|12058.8|12046.8|0
1738544540000|2025-02-03 01:02:20|12065.6|12053.6|12067.9|12055.9|12067.9|12055.9|12065.6|12053.6|0
1738544560000|2025-02-03 01:02:40|12072.4|12060.4|12070.2|12058.2|12072.5|12060.5|12070.2|12058.2|0
1738544570000|2025-02-03 01:02:50|12070.1|12058.1|12072.5|12060.5|12072.5|12060.5|12070.1|12058.1|0
1738544580000|2025-02-03 01:03:00|12072.4|12060.4|12072.4|12060.4|12072.5|12060.5|12070.2|12058.2|0
1738544590000|2025-02-03 01:03:10|12072.5|12060.5|12072.4|12060.4|12072.5|12060.5|12072.4|12060.4|0
1738544600000|2025-02-03 01:03:20|12072.5|12060.5|12072.4|12060.4|12072.5|12060.5|12072.4|12060.4|0
1738544610000|2025-02-03 01:03:30|12071.3|12059.3|12071.2|12059.2|12071.3|12059.3|12070.1|12058.1|0
1738544620000|2025-02-03 01:03:40|12070.1|12058.1|12072.4|12060.4|12072.4|12060.4|12070|12058|0
1738544630000|2025-02-03 01:03:50|12070.1|12058.1|12072.4|12060.4|12072.4|12060.4|12070.1|12058.1|0
1738544640000|2025-02-03 01:04:00|12071.3|12059.3|12073.5|12061.5|12073.6|12061.6|12070.1|12058.1|0
1738544650000|2025-02-03 01:04:10|12073.4|12061.4|12067.7|12055.7|12073.4|12061.4|12067.7|12055.7|0
1738544660000|2025-02-03 01:04:20|12065.5|12053.5|12065.5|12053.5|12066.6|12054.6|12064.3|12052.3|0
1738544670000|2025-02-03 01:04:30|12068.9|12056.9|12068.9|12056.9|12070|12058|12067.8|12055.8|0
1738544680000|2025-02-03 01:04:40|12070|12058|12070|12058|12070.1|12058.1|12070|12058|0
1738544690000|2025-02-03 01:04:50|12070.1|12058.1|12070|12058|12070.1|12058.1|12070|12058|0
1738544700000|2025-02-03 01:05:00|12070.1|12058.1|12070|12058|12070.1|12058.1|12070|12058|0
1738544720000|2025-02-03 01:05:20|12068.9|12056.9|12068.9|12056.9|12068.9|12056.9|12068.9|12056.9|0
1738544730000|2025-02-03 01:05:30|12070|12058|12063.1|12051.1|12070|12058|12063.1|12051.1|0
1738544740000|2025-02-03 01:05:40|12062|12050|12060.7|12048.7|12062|12050|12060.7|12048.7|0
1738544750000|2025-02-03 01:05:50|12058.5|12046.5|12060.7|12048.7|12061.9|12049.9|12058.5|12046.5|0
1738544760000|2025-02-03 01:06:00|12061.8|12049.8|12063.1|12051.1|12063.1|12051.1|12061.8|12049.8|0
1738544770000|2025-02-03 01:06:10|12063.2|12051.2|12058.5|12046.5|12063.2|12051.2|12058.5|12046.5|0
1738544780000|2025-02-03 01:06:20|12058.6|12046.6|12058.6|12046.6|12058.6|12046.6|12058.6|12046.6|0
1738544790000|2025-02-03 01:06:30|12056.3|12044.3|12063.1|12051.1|12063.1|12051.1|12056.3|12044.3|0
1738544800000|2025-02-03 01:06:40|12063|12051|12060.8|12048.8|12063|12051|12060.8|12048.8|0
1738544810000|2025-02-03 01:06:50|12061.9|12049.9|12063.1|12051.1|12063.1|12051.1|12061.9|12049.9|0
1738544820000|2025-02-03 01:07:00|12064.3|12052.3|12063.1|12051.1|12064.3|12052.3|12063.1|12051.1|0
1738544830000|2025-02-03 01:07:10|12064.3|12052.3|12063.1|12051.1|12064.3|12052.3|12063.1|12051.1|0
1738544840000|2025-02-03 01:07:20|12064.2|12052.2|12063.1|12051.1|12064.2|12052.2|12063|12051|0
1738544880000|2025-02-03 01:08:00|12064.3|12052.3|12063.1|12051.1|12064.3|12052.3|12063.1|12051.1|0
1738544890000|2025-02-03 01:08:10|12063.2|12051.2|12063.1|12051.1|12063.2|12051.2|12063.1|12051.1|0
1738544900000|2025-02-03 01:08:20|12067.6|12055.6|12067.7|12055.7|12067.7|12055.7|12067.6|12055.6|0
1738544910000|2025-02-03 01:08:30|12070|12058|12068.8|12056.8|12070|12058|12067.7|12055.7|0
1738544920000|2025-02-03 01:08:40|12070|12058|12067.7|12055.7|12070|12058|12067.7|12055.7|0
1738544940000|2025-02-03 01:09:00|12068.8|12056.8|12065.2|12053.2|12069.9|12057.9|12065.2|12053.2|0
1738544950000|2025-02-03 01:09:10|12066.3|12054.3|12067.5|12055.5|12067.5|12055.5|12066.3|12054.3|0
1738544960000|2025-02-03 01:09:20|12068.6|12056.6|12069.8|12057.8|12069.8|12057.8|12068.6|12056.6|0
1738544970000|2025-02-03 01:09:30|12068.6|12056.6|12068.6|12056.6|12068.7|12056.7|12067.5|12055.5|0
1738544980000|2025-02-03 01:09:40|12069.8|12057.8|12069.8|12057.8|12069.8|12057.8|12069.7|12057.7|0
1738544990000|2025-02-03 01:09:50|12068.6|12056.6|12067.4|12055.4|12068.6|12056.6|12067.4|12055.4|0
1738545000000|2025-02-03 01:10:00|12066.3|12054.3|12066.2|12054.2|12066.3|12054.3|12066.2|12054.2|0
1738545010000|2025-02-03 01:10:10|12066.3|12054.3|12069.7|12057.7|12069.7|12057.7|12066.2|12054.2|0
1738545020000|2025-02-03 01:10:20|12069.8|12057.8|12075.4|12063.4|12075.4|12063.4|12069.7|12057.7|0
1738545030000|2025-02-03 01:10:30|12074.3|12062.3|12077.8|12065.8|12078.9|12066.9|12074.3|12062.3|0
1738545040000|2025-02-03 01:10:40|12076.6|12064.6|12074.4|12062.4|12076.7|12064.7|12074.4|12062.4|0
1738545050000|2025-02-03 01:10:50|12075.5|12063.5|12081.2|12069.2|12081.2|12069.2|12074.3|12062.3|0
1738545060000|2025-02-03 01:11:00|12082.3|12070.3|12083.5|12071.5|12083.5|12071.5|12081.2|12069.2|0
1738545070000|2025-02-03 01:11:10|12084.7|12072.7|12088.1|12076.1|12088.1|12076.1|12084.7|12072.7|0
1738545080000|2025-02-03 01:11:20|12088.2|12076.2|12088.2|12076.2|12088.2|12076.2|12088.1|12076.1|0
1738545090000|2025-02-03 01:11:30|12090.5|12078.5|12090.5|12078.5|12090.5|12078.5|12090.5|12078.5|0
1738545100000|2025-02-03 01:11:40|12089.4|12077.4|12090.5|12078.5|12090.5|12078.5|12089.3|12077.3|0
1738545110000|2025-02-03 01:11:50|12090.4|12078.4|12090.5|12078.5|12090.5|12078.5|12090.4|12078.4|0
1738545120000|2025-02-03 01:12:00|12088.2|12076.2|12088.2|12076.2|12088.2|12076.2|12086|12074|0
1738545130000|2025-02-03 01:12:10|12087.1|12075.1|12088.3|12076.3|12088.3|12076.3|12087.1|12075.1|0
1738545140000|2025-02-03 01:12:20|12088.2|12076.2|12088.3|12076.3|12088.3|12076.3|12088.2|12076.2|0
1738545150000|2025-02-03 01:12:30|12083.8|12071.8|12081.4|12069.4|12083.8|12071.8|12081.4|12069.4|0
1738545160000|2025-02-03 01:12:40|12079.1|12067.1|12082.6|12070.6|12082.6|12070.6|12079.1|12067.1|0
1738545170000|2025-02-03 01:12:50|12083.7|12071.7|12086|12074|12086|12074|12083.7|12071.7|0
1738545190000|2025-02-03 01:13:10|12085.9|12073.9|12079.1|12067.1|12085.9|12073.9|12079.1|12067.1|0
1738545200000|2025-02-03 01:13:20|12079.2|12067.2|12077|12065|12079.2|12067.2|12077|12065|0
1738545210000|2025-02-03 01:13:30|12076.9|12064.9|12076.9|12064.9|12077|12065|12076.9|12064.9|0
1738545220000|2025-02-03 01:13:40|12077|12065|12077|12065|12077|12065|12076.9|12064.9|0
1738545230000|2025-02-03 01:13:50|12079.2|12067.2|12082.7|12070.7|12083.8|12071.8|12079.2|12067.2|0
1738545240000|2025-02-03 01:14:00|12083.9|12071.9|12083.9|12071.9|12083.9|12071.9|12081.6|12069.6|0
1738545250000|2025-02-03 01:14:10|12081.6|12069.6|12079.3|12067.3|12081.6|12069.6|12079.3|12067.3|0
1738545280000|2025-02-03 01:14:40|12082.7|12070.7|12082.7|12070.7|12082.7|12070.7|12082.7|12070.7|0
1738545290000|2025-02-03 01:14:50|12083.9|12071.9|12083.8|12071.8|12085|12073|12083.8|12071.8|0
1738545300000|2025-02-03 01:15:00|12081.5|12069.5|12077|12065|12081.6|12069.6|12077|12065|0
1738545310000|2025-02-03 01:15:10|12075.9|12063.9|12074.7|12062.7|12075.9|12063.9|12074.7|12062.7|0
1738545320000|2025-02-03 01:15:20|12073.5|12061.5|12077|12065|12077|12065|12073.5|12061.5|0
1738545340000|2025-02-03 01:15:40|12077.1|12065.1|12075.9|12063.9|12077.1|12065.1|12075.9|12063.9|0
1738545350000|2025-02-03 01:15:50|12074.7|12062.7|12075.9|12063.9|12075.9|12063.9|12074.7|12062.7|0
1738545360000|2025-02-03 01:16:00|12074.7|12062.7|12074.7|12062.7|12077|12065|12074.7|12062.7|0
1738545380000|2025-02-03 01:16:20|12074.8|12062.8|12083.8|12071.8|12083.8|12071.8|12074.8|12062.8|0
1738545390000|2025-02-03 01:16:30|12090.6|12078.6|12090.6|12078.6|12090.6|12078.6|12090.6|12078.6|0
1738545400000|2025-02-03 01:16:40|12088.3|12076.3|12090.6|12078.6|12090.7|12078.7|12088.3|12076.3|0
1738545410000|2025-02-03 01:16:50|12090.7|12078.7|12095.2|12083.2|12096.4|12084.4|12090.7|12078.7|0
1738545420000|2025-02-03 01:17:00|12095.3|12083.3|12095.3|12083.3|12097.6|12085.6|12095.3|12083.3|0
1738545430000|2025-02-03 01:17:10|12102.1|12090.1|12099.7|12087.7|12102.1|12090.1|12099.7|12087.7|0
1738545440000|2025-02-03 01:17:20|12096.3|12084.3|12095.2|12083.2|12097.5|12085.5|12095.2|12083.2|0
1738545450000|2025-02-03 01:17:30|12094.1|12082.1|12094.1|12082.1|12102|12090|12094.1|12082.1|0
1738545460000|2025-02-03 01:17:40|12092.9|12080.9|12092.9|12080.9|12092.9|12080.9|12092.9|12080.9|0
1738545470000|2025-02-03 01:17:50|12091.8|12079.8|12087.2|12075.2|12091.8|12079.8|12087.2|12075.2|0
1738545480000|2025-02-03 01:18:00|12088.4|12076.4|12091.7|12079.7|12091.7|12079.7|12086.1|12074.1|0
1738545490000|2025-02-03 01:18:10|12090.6|12078.6|12095.3|12083.3|12095.3|12083.3|12090.6|12078.6|0
1738545500000|2025-02-03 01:18:20|12095.2|12083.2|12093|12081|12095.3|12083.3|12093|12081|0
1738545510000|2025-02-03 01:18:30|12095.3|12083.3|12093|12081|12095.3|12083.3|12093|12081|0
1738545520000|2025-02-03 01:18:40|12091.9|12079.9|12090.7|12078.7|12091.9|12079.9|12090.7|12078.7|0
1738545530000|2025-02-03 01:18:50|12088.4|12076.4|12086.2|12074.2|12088.5|12076.5|12086.2|12074.2|0
1738545540000|2025-02-03 01:19:00|12086.1|12074.1|12086.2|12074.2|12086.2|12074.2|12086.1|12074.1|0
1738545550000|2025-02-03 01:19:10|12086.3|12074.3|12087.4|12075.4|12087.4|12075.4|12086.2|12074.2|0
1738545560000|2025-02-03 01:19:20|12088.5|12076.5|12086.2|12074.2|12088.5|12076.5|12086.2|12074.2|0
1738545570000|2025-02-03 01:19:30|12086.3|12074.3|12088.5|12076.5|12088.5|12076.5|12086.2|12074.2|0
1738545580000|2025-02-03 01:19:40|12088.6|12076.6|12090.8|12078.8|12090.8|12078.8|12088.6|12076.6|0
1738545600000|2025-02-03 01:20:00|12091.9|12079.9|12090.8|12078.8|12091.9|12079.9|12090.8|12078.8|0
1738545610000|2025-02-03 01:20:10|12090.7|12078.7|12090.8|12078.8|12093|12081|12088.5|12076.5|0
1738545620000|2025-02-03 01:20:20|12091.9|12079.9|12091.9|12079.9|12091.9|12079.9|12091.9|12079.9|0
1738545630000|2025-02-03 01:20:30|12093.1|12081.1|12091.9|12079.9|12093.1|12081.1|12090.8|12078.8|0
1738545640000|2025-02-03 01:20:40|12090.8|12078.8|12093.2|12081.2|12093.2|12081.2|12090.8|12078.8|0
1738545650000|2025-02-03 01:20:50|12093.1|12081.1|12092|12080|12093.1|12081.1|12092|12080|0
1738545660000|2025-02-03 01:21:00|12093.1|12081.1|12093.1|12081.1|12093.2|12081.2|12090.8|12078.8|0
1738545670000|2025-02-03 01:21:10|12095.4|12083.4|12096.5|12084.5|12096.5|12084.5|12095.3|12083.3|0
1738545680000|2025-02-03 01:21:20|12097.6|12085.6|12097.6|12085.6|12097.6|12085.6|12097.6|12085.6|0
1738545690000|2025-02-03 01:21:30|12098.7|12086.7|12099.9|12087.9|12102.2|12090.2|12098.7|12086.7|0
1738545710000|2025-02-03 01:21:50|12098.7|12086.7|12097.7|12085.7|12098.7|12086.7|12097.6|12085.6|0
1738545720000|2025-02-03 01:22:00|12097.8|12085.8|12097.8|12085.8|12097.8|12085.8|12097.8|12085.8|0
1738545730000|2025-02-03 01:22:10|12100|12088|12099|12087|12100.1|12088.1|12099|12087|0
1738545740000|2025-02-03 01:22:20|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|12100.1|12088.1|0
1738545750000|2025-02-03 01:22:30|12097.8|12085.8|12100.1|12088.1|12102.4|12090.4|12097.8|12085.8|0
1738545760000|2025-02-03 01:22:40|12100.2|12088.2|12100.1|12088.1|12100.2|12088.2|12100.1|12088.1|0
1738545770000|2025-02-03 01:22:50|12097.9|12085.9|12097.9|12085.9|12097.9|12085.9|12097.8|12085.8|0
1738545810000|2025-02-03 01:23:30|12095.6|12083.6|12095.6|12083.6|12095.6|12083.6|12095.6|12083.6|0
1738545820000|2025-02-03 01:23:40|12094.5|12082.5|12100.2|12088.2|12100.2|12088.2|12094.5|12082.5|0
1738545830000|2025-02-03 01:23:50|12100.1|12088.1|12099|12087|12100.2|12088.2|12099|12087|0
1738545840000|2025-02-03 01:24:00|12097.9|12085.9|12096.7|12084.7|12100.1|12088.1|12096.6|12084.6|0
1738545850000|2025-02-03 01:24:10|12096.6|12084.6|12095.5|12083.5|12096.6|12084.6|12095.5|12083.5|0
1738545860000|2025-02-03 01:24:20|12095.6|12083.6|12095.5|12083.5|12095.6|12083.6|12095.5|12083.5|0
1738545870000|2025-02-03 01:24:30|12094.3|12082.3|12093.2|12081.2|12094.3|12082.3|12093.2|12081.2|0
1738545880000|2025-02-03 01:24:40|12093.1|12081.1|12093.2|12081.2|12093.2|12081.2|12093.1|12081.1|0
1738545890000|2025-02-03 01:24:50|12093.1|12081.1|12097.7|12085.7|12097.7|12085.7|12093.1|12081.1|0
1738545900000|2025-02-03 01:25:00|12097.6|12085.6|12093|12081|12097.6|12085.6|12091.9|12079.9|0
1738545910000|2025-02-03 01:25:10|12091.9|12079.9|12091.9|12079.9|12093|12081|12090.7|12078.7|0
1738545920000|2025-02-03 01:25:20|12093|12081|12093|12081|12095.4|12083.4|12093|12081|0
1738545940000|2025-02-03 01:25:40|12093.1|12081.1|12093.1|12081.1|12093.1|12081.1|12093.1|12081.1|0
1738545950000|2025-02-03 01:25:50|12093|12081|12093|12081|12094.2|12082.2|12093|12081|0
1738545960000|2025-02-03 01:26:00|12096.4|12084.4|12095.4|12083.4|12097.6|12085.6|12095.3|12083.3|0
1738545970000|2025-02-03 01:26:10|12095.3|12083.3|12097.6|12085.6|12097.6|12085.6|12095.3|12083.3|0
1738545980000|2025-02-03 01:26:20|12097.7|12085.7|12097.6|12085.6|12097.7|12085.7|12097.6|12085.6|0
1738545990000|2025-02-03 01:26:30|12095.3|12083.3|12097.6|12085.6|12097.6|12085.6|12095.3|12083.3|0
1738546000000|2025-02-03 01:26:40|12098.8|12086.8|12097.6|12085.6|12098.8|12086.8|12095.4|12083.4|0
1738546010000|2025-02-03 01:26:50|12098.8|12086.8|12102.2|12090.2|12102.2|12090.2|12097.6|12085.6|0
1738546020000|2025-02-03 01:27:00|12102.3|12090.3|12104.5|12092.5|12104.6|12092.6|12102.3|12090.3|0
1738546060000|2025-02-03 01:27:40|12104.4|12092.4|12105.5|12093.5|12107.8|12095.8|12104.4|12092.4|0
1738546070000|2025-02-03 01:27:50|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|0
1738546080000|2025-02-03 01:28:00|12105.6|12093.6|12105.6|12093.6|12106.7|12094.7|12105.6|12093.6|0
1738546090000|2025-02-03 01:28:10|12104.4|12092.4|12104.4|12092.4|12104.4|12092.4|12104.4|12092.4|0
1738546100000|2025-02-03 01:28:20|12104.5|12092.5|12104.5|12092.5|12104.5|12092.5|12104.5|12092.5|0
1738546110000|2025-02-03 01:28:30|12105.6|12093.6|12106.8|12094.8|12106.8|12094.8|12105.6|12093.6|0
1738546120000|2025-02-03 01:28:40|12109.1|12097.1|12106.8|12094.8|12109.1|12097.1|12106.8|12094.8|0
1738546130000|2025-02-03 01:28:50|12106.9|12094.9|12109|12097|12109.1|12097.1|12106.8|12094.8|0
1738546140000|2025-02-03 01:29:00|12110.2|12098.2|12111.3|12099.3|12111.3|12099.3|12110.2|12098.2|0
1738546150000|2025-02-03 01:29:10|12110.2|12098.2|12111.4|12099.4|12111.4|12099.4|12110.2|12098.2|0
1738546160000|2025-02-03 01:29:20|12111.3|12099.3|12113.6|12101.6|12113.6|12101.6|12111.3|12099.3|0
1738546170000|2025-02-03 01:29:30|12112.5|12100.5|12106.8|12094.8|12113.6|12101.6|12106.8|12094.8|0
1738546180000|2025-02-03 01:29:40|12106.7|12094.7|12105.6|12093.6|12106.7|12094.7|12105.6|12093.6|0
1738546190000|2025-02-03 01:29:50|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|0
1738546200000|2025-02-03 01:30:00|12109|12097|12110.1|12098.1|12110.1|12098.1|12109|12097|0
1738546210000|2025-02-03 01:30:10|12109|12097|12109|12097|12111.2|12099.2|12109|12097|0
1738546220000|2025-02-03 01:30:20|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|0
1738546230000|2025-02-03 01:30:30|12107.8|12095.8|12107.8|12095.8|12107.8|12095.8|12107.8|12095.8|0
1738546240000|2025-02-03 01:30:40|12106.7|12094.7|12104.4|12092.4|12106.7|12094.7|12104.4|12092.4|0
1738546250000|2025-02-03 01:30:50|12104.5|12092.5|12105.5|12093.5|12106.7|12094.7|12104.5|12092.5|0
1738546260000|2025-02-03 01:31:00|12105.6|12093.6|12106.7|12094.7|12106.7|12094.7|12104.4|12092.4|0
1738546280000|2025-02-03 01:31:20|12109|12097|12109|12097|12109|12097|12109|12097|0
1738546290000|2025-02-03 01:31:30|12107.8|12095.8|12109|12097|12109|12097|12107.8|12095.8|0
1738546300000|2025-02-03 01:31:40|12106.7|12094.7|12102.1|12090.1|12106.7|12094.7|12099.9|12087.9|0
1738546310000|2025-02-03 01:31:50|12102.2|12090.2|12104.5|12092.5|12104.5|12092.5|12102.2|12090.2|0
1738546330000|2025-02-03 01:32:10|12103.3|12091.3|12102.2|12090.2|12103.3|12091.3|12102.2|12090.2|0
1738546340000|2025-02-03 01:32:20|12102.1|12090.1|12102.2|12090.2|12102.2|12090.2|12099.9|12087.9|0
1738546350000|2025-02-03 01:32:30|12101|12089|12102.2|12090.2|12102.2|12090.2|12101|12089|0
1738546360000|2025-02-03 01:32:40|12102.1|12090.1|12104.5|12092.5|12104.5|12092.5|12102.1|12090.1|0
1738546370000|2025-02-03 01:32:50|12104.4|12092.4|12102.2|12090.2|12104.5|12092.5|12102.2|12090.2|0
1738546380000|2025-02-03 01:33:00|12099.9|12087.9|12106.7|12094.7|12109|12097|12099.9|12087.9|0
1738546400000|2025-02-03 01:33:20|12105.5|12093.5|12109|12097|12109|12097|12105.5|12093.5|0
1738546410000|2025-02-03 01:33:30|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|0
1738546420000|2025-02-03 01:33:40|12107.8|12095.8|12109|12097|12109|12097|12106.7|12094.7|0
1738546430000|2025-02-03 01:33:50|12107.9|12095.9|12107.9|12095.9|12107.9|12095.9|12106.7|12094.7|0
1738546440000|2025-02-03 01:34:00|12107.8|12095.8|12105.6|12093.6|12109|12097|12105.6|12093.6|0
1738546450000|2025-02-03 01:34:10|12104.5|12092.5|12106.7|12094.7|12106.7|12094.7|12104.4|12092.4|0
1738546460000|2025-02-03 01:34:20|12109|12097|12107.9|12095.9|12109|12097|12107.9|12095.9|0
1738546470000|2025-02-03 01:34:30|12109|12097|12109|12097|12109.1|12097.1|12107.9|12095.9|0
1738546480000|2025-02-03 01:34:40|12109.1|12097.1|12109|12097|12109.1|12097.1|12109|12097|0
1738546520000|2025-02-03 01:35:20|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|12106.7|12094.7|0
1738546560000|2025-02-03 01:36:00|12106.8|12094.8|12107.9|12095.9|12107.9|12095.9|12106.8|12094.8|0
1738546570000|2025-02-03 01:36:10|12109|12097|12109|12097|12109|12097|12109|12097|0
1738546610000|2025-02-03 01:36:50|12110.1|12098.1|12109|12097|12110.1|12098.1|12109|12097|0
1738546650000|2025-02-03 01:37:30|12108.9|12096.9|12109|12097|12109|12097|12108.9|12096.9|0
1738546670000|2025-02-03 01:37:50|12105.6|12093.6|12106.7|12094.7|12106.7|12094.7|12105.6|12093.6|0
1738546680000|2025-02-03 01:38:00|12106.8|12094.8|12105.6|12093.6|12106.8|12094.8|12104.5|12092.5|0
1738546690000|2025-02-03 01:38:10|12106.7|12094.7|12105.6|12093.6|12106.7|12094.7|12105.6|12093.6|0
1738546700000|2025-02-03 01:38:20|12106.7|12094.7|12107.9|12095.9|12107.9|12095.9|12106.7|12094.7|0
1738546720000|2025-02-03 01:38:40|12107.8|12095.8|12107.9|12095.9|12107.9|12095.9|12107.8|12095.8|0
1738546730000|2025-02-03 01:38:50|12106.7|12094.7|12104.5|12092.5|12106.7|12094.7|12104.5|12092.5|0
1738546740000|2025-02-03 01:39:00|12106.8|12094.8|12106.8|12094.8|12106.8|12094.8|12106.8|12094.8|0
1738546750000|2025-02-03 01:39:10|12106.7|12094.7|12105.6|12093.6|12106.7|12094.7|12105.6|12093.6|0
1738546760000|2025-02-03 01:39:20|12104.5|12092.5|12104.5|12092.5|12104.5|12092.5|12104.5|12092.5|0
1738546770000|2025-02-03 01:39:30|12105.6|12093.6|12106.8|12094.8|12106.8|12094.8|12105.6|12093.6|0
1738546790000|2025-02-03 01:39:50|12108|12096|12108|12096|12108|12096|12107.9|12095.9|0
1738546800000|2025-02-03 01:40:00|12107.9|12095.9|12108|12096|12108|12096|12107.9|12095.9|0
1738546810000|2025-02-03 01:40:10|12109.1|12097.1|12109.2|12097.2|12109.2|12097.2|12109.1|12097.1|0
1738546830000|2025-02-03 01:40:30|12108.1|12096.1|12108.1|12096.1|12108.1|12096.1|12108|12096|0
1738546850000|2025-02-03 01:40:50|12108|12096|12104.6|12092.6|12108.1|12096.1|12104.6|12092.6|0
1738546860000|2025-02-03 01:41:00|12104.5|12092.5|12105.7|12093.7|12105.7|12093.7|12104.5|12092.5|0
1738546870000|2025-02-03 01:41:10|12106|12094|12106.1|12094.1|12106.1|12094.1|12106|12094|0
1738546880000|2025-02-03 01:41:20|12107.2|12095.2|12104.7|12092.7|12107.2|12095.2|12104.7|12092.7|0
1738546890000|2025-02-03 01:41:30|12104.8|12092.8|12107|12095|12107|12095|12104.7|12092.7|0
1738546900000|2025-02-03 01:41:40|12105.9|12093.9|12107|12095|12107.1|12095.1|12104.8|12092.8|0
1738546910000|2025-02-03 01:41:50|12107.1|12095.1|12104.8|12092.8|12107.1|12095.1|12104.8|12092.8|0
1738546970000|2025-02-03 01:42:50|12103.6|12091.6|12102.5|12090.5|12103.6|12091.6|12102.5|12090.5|0
1738546980000|2025-02-03 01:43:00|12102.4|12090.4|12102.4|12090.4|12102.4|12090.4|12102.4|12090.4|0
1738546990000|2025-02-03 01:43:10|12102.3|12090.3|12100|12088|12102.4|12090.4|12100|12088|0
1738547000000|2025-02-03 01:43:20|12098.9|12086.9|12097.7|12085.7|12098.9|12086.9|12097.7|12085.7|0
1738547010000|2025-02-03 01:43:30|12098.8|12086.8|12097.7|12085.7|12098.8|12086.8|12097.7|12085.7|0
1738547020000|2025-02-03 01:43:40|12097.6|12085.6|12097.7|12085.7|12097.7|12085.7|12095.4|12083.4|0
1738547050000|2025-02-03 01:44:10|12095.4|12083.4|12095.4|12083.4|12095.5|12083.5|12095.4|12083.4|0
1738547060000|2025-02-03 01:44:20|12095.5|12083.5|12095.4|12083.4|12095.5|12083.5|12095.4|12083.4|0
1738547070000|2025-02-03 01:44:30|12093.2|12081.2|12095.5|12083.5|12095.5|12083.5|12093.2|12081.2|0
1738547080000|2025-02-03 01:44:40|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|12095.4|12083.4|0
1738547090000|2025-02-03 01:44:50|12094.3|12082.3|12090.8|12078.8|12095.4|12083.4|12090.8|12078.8|0
1738547100000|2025-02-03 01:45:00|12088.5|12076.5|12087.4|12075.4|12088.5|12076.5|12087.4|12075.4|0
1738547110000|2025-02-03 01:45:10|12086.2|12074.2|12084|12072|12086.3|12074.3|12084|12072|0
1738547120000|2025-02-03 01:45:20|12081.7|12069.7|12081.7|12069.7|12081.7|12069.7|12081.7|12069.7|0
1738547130000|2025-02-03 01:45:30|12080.6|12068.6|12077.3|12065.3|12080.6|12068.6|12077.2|12065.2|0
1738547140000|2025-02-03 01:45:40|12079.6|12067.6|12079.6|12067.6|12079.6|12067.6|12078.4|12066.4|0
1738547150000|2025-02-03 01:45:50|12080.7|12068.7|12079.6|12067.6|12081.9|12069.9|12079.6|12067.6|0
1738547160000|2025-02-03 01:46:00|12075.1|12063.1|12072.8|12060.8|12075.1|12063.1|12072.8|12060.8|0
1738547170000|2025-02-03 01:46:10|12083|12071|12079.6|12067.6|12084.2|12072.2|12079.6|12067.6|0
1738547180000|2025-02-03 01:46:20|12080.7|12068.7|12079.6|12067.6|12080.7|12068.7|12078.5|12066.5|0
1738547190000|2025-02-03 01:46:30|12078.5|12066.5|12077.4|12065.4|12078.5|12066.5|12077.4|12065.4|0
1738547210000|2025-02-03 01:46:50|12077.3|12065.3|12079.6|12067.6|12079.6|12067.6|12077.3|12065.3|0
1738547220000|2025-02-03 01:47:00|12076.2|12064.2|12075.1|12063.1|12077.4|12065.4|12075.1|12063.1|0
1738547250000|2025-02-03 01:47:30|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|12076.2|12064.2|0
1738547260000|2025-02-03 01:47:40|12077.4|12065.4|12072.9|12060.9|12077.4|12065.4|12072.8|12060.8|0
1738547270000|2025-02-03 01:47:50|12071.7|12059.7|12079.8|12067.8|12079.8|12067.8|12071.7|12059.7|0
1738547280000|2025-02-03 01:48:00|12079.7|12067.7|12079.7|12067.7|12079.8|12067.8|12079.7|12067.7|0
1738547290000|2025-02-03 01:48:10|12072.9|12060.9|12072.9|12060.9|12072.9|12060.9|12072.9|12060.9|0
1738547300000|2025-02-03 01:48:20|12070.7|12058.7|12070.6|12058.6|12072.9|12060.9|12070.6|12058.6|0
1738547310000|2025-02-03 01:48:30|12071.8|12059.8|12070.6|12058.6|12072.9|12060.9|12070.6|12058.6|0
1738547320000|2025-02-03 01:48:40|12071.8|12059.8|12072.9|12060.9|12072.9|12060.9|12069.5|12057.5|0
1738547330000|2025-02-03 01:48:50|12072.8|12060.8|12070.6|12058.6|12072.9|12060.9|12070.6|12058.6|0
1738547340000|2025-02-03 01:49:00|12070.5|12058.5|12070.6|12058.6|12070.6|12058.6|12070.5|12058.5|0
1738547350000|2025-02-03 01:49:10|12072.9|12060.9|12074|12062|12074|12062|12072.8|12060.8|0
1738547360000|2025-02-03 01:49:20|12075.1|12063.1|12075.1|12063.1|12076.3|12064.3|12075.1|12063.1|0
1738547370000|2025-02-03 01:49:30|12072.8|12060.8|12069.4|12057.4|12072.8|12060.8|12069.4|12057.4|0
1738547380000|2025-02-03 01:49:40|12068.3|12056.3|12068.3|12056.3|12068.3|12056.3|12068.3|12056.3|0
1738547390000|2025-02-03 01:49:50|12066|12054|12063.7|12051.7|12066|12054|12063.7|12051.7|0
1738547400000|2025-02-03 01:50:00|12061.4|12049.4|12064.8|12052.8|12066|12054|12061.4|12049.4|0
1738547410000|2025-02-03 01:50:10|12063.6|12051.6|12066|12054|12066|12054|12063.6|12051.6|0
1738547420000|2025-02-03 01:50:20|12065.9|12053.9|12066|12054|12067.1|12055.1|12065.9|12053.9|0
1738547450000|2025-02-03 01:50:50|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|12067.1|12055.1|0
1738547460000|2025-02-03 01:51:00|12067.2|12055.2|12069.4|12057.4|12069.4|12057.4|12067.2|12055.2|0
1738547470000|2025-02-03 01:51:10|12068.3|12056.3|12070.5|12058.5|12070.6|12058.6|12068.3|12056.3|0
1738547480000|2025-02-03 01:51:20|12068.3|12056.3|12068.2|12056.2|12068.3|12056.3|12068.2|12056.2|0
1738547520000|2025-02-03 01:52:00|12068.3|12056.3|12068.3|12056.3|12070.6|12058.6|12068.2|12056.2|0
1738547530000|2025-02-03 01:52:10|12068.2|12056.2|12068.3|12056.3|12068.3|12056.3|12068.2|12056.2|0
1738547540000|2025-02-03 01:52:20|12068.2|12056.2|12068.2|12056.2|12068.2|12056.2|12068.2|12056.2|0
1738547550000|2025-02-03 01:52:30|12068.3|12056.3|12068.3|12056.3|12068.3|12056.3|12068.2|12056.2|0
1738547560000|2025-02-03 01:52:40|12068.2|12056.2|12068.3|12056.3|12068.3|12056.3|12068.2|12056.2|0
1738547570000|2025-02-03 01:52:50|12068.2|12056.2|12070.5|12058.5|12070.5|12058.5|12068.2|12056.2|0
1738547600000|2025-02-03 01:53:20|12070.6|12058.6|12070.5|12058.5|12070.6|12058.6|12070.5|12058.5|0
1738547620000|2025-02-03 01:53:40|12068.2|12056.2|12068.2|12056.2|12068.2|12056.2|12068.2|12056.2|0
1738547630000|2025-02-03 01:53:50|12068.1|12056.1|12068.1|12056.1|12068.1|12056.1|12068.1|12056.1|0
1738547640000|2025-02-03 01:54:00|12068|12056|12068|12056|12068|12056|12068|12056|0
1738547660000|2025-02-03 01:54:20|12063.5|12051.5|12065.8|12053.8|12065.8|12053.8|12063.4|12051.4|0
1738547670000|2025-02-03 01:54:30|12063.5|12051.5|12061.2|12049.2|12063.5|12051.5|12061.2|12049.2|0
1738547680000|2025-02-03 01:54:40|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|0
1738547690000|2025-02-03 01:54:50|12062.3|12050.3|12062.4|12050.4|12062.4|12050.4|12062.3|12050.3|0
1738547700000|2025-02-03 01:55:00|12061.2|12049.2|12061.2|12049.2|12062.4|12050.4|12061.2|12049.2|0
1738547710000|2025-02-03 01:55:10|12062.4|12050.4|12062.4|12050.4|12062.4|12050.4|12062.3|12050.3|0
1738547720000|2025-02-03 01:55:20|12062.3|12050.3|12063.4|12051.4|12063.5|12051.5|12061.2|12049.2|0
1738547740000|2025-02-03 01:55:40|12064.5|12052.5|12063.3|12051.3|12064.5|12052.5|12063.3|12051.3|0
1738547750000|2025-02-03 01:55:50|12064.5|12052.5|12063.3|12051.3|12065.6|12053.6|12063.3|12051.3|0
1738547760000|2025-02-03 01:56:00|12063.4|12051.4|12065.7|12053.7|12065.7|12053.7|12063.4|12051.4|0
1738547770000|2025-02-03 01:56:10|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|12064.5|12052.5|0
1738547780000|2025-02-03 01:56:20|12063.4|12051.4|12064.5|12052.5|12065.7|12053.7|12063.4|12051.4|0
1738547790000|2025-02-03 01:56:30|12064.4|12052.4|12064.4|12052.4|12064.5|12052.5|12064.4|12052.4|0
1738547800000|2025-02-03 01:56:40|12065.6|12053.6|12064.4|12052.4|12065.6|12053.6|12063.3|12051.3|0
1738547810000|2025-02-03 01:56:50|12065.5|12053.5|12065.6|12053.6|12065.6|12053.6|12064.4|12052.4|0
1738547820000|2025-02-03 01:57:00|12066.7|12054.7|12066.7|12054.7|12067.9|12055.9|12066.7|12054.7|0
1738547830000|2025-02-03 01:57:10|12067.8|12055.8|12066.7|12054.7|12067.9|12055.9|12066.7|12054.7|0
1738547840000|2025-02-03 01:57:20|12067.9|12055.9|12069|12057|12069|12057|12067.9|12055.9|0
1738547850000|2025-02-03 01:57:30|12070.1|12058.1|12070.1|12058.1|12070.2|12058.2|12070.1|12058.1|0
1738547860000|2025-02-03 01:57:40|12070.2|12058.2|12072.5|12060.5|12072.5|12060.5|12070.2|12058.2|0
1738547870000|2025-02-03 01:57:50|12072.4|12060.4|12072.4|12060.4|12072.5|12060.5|12072.4|12060.4|0
1738547880000|2025-02-03 01:58:00|12072.5|12060.5|12072.5|12060.5|12072.5|12060.5|12072.4|12060.4|0
1738547910000|2025-02-03 01:58:30|12074.8|12062.8|12074.8|12062.8|12074.8|12062.8|12074.8|12062.8|0
1738547920000|2025-02-03 01:58:40|12074.7|12062.7|12074.7|12062.7|12074.7|12062.7|12074.7|12062.7|0
1738547930000|2025-02-03 01:58:50|12072.5|12060.5|12070.2|12058.2|12072.5|12060.5|12070.2|12058.2|0
1738547940000|2025-02-03 01:59:00|12072.5|12060.5|12072.5|12060.5|12072.5|12060.5|12072.5|12060.5|0
1738547970000|2025-02-03 01:59:30|12070.2|12058.2|12071.4|12059.4|12071.4|12059.4|12070.2|12058.2|0
1738547980000|2025-02-03 01:59:40|12071.3|12059.3|12072.5|12060.5|12072.5|12060.5|12071.3|12059.3|0
1738548000000|2025-02-03 02:00:00|12074.8|12062.8|12074.8|12062.8|12074.8|12062.8|12074.7|12062.7|0
1738548010000|2025-02-03 02:00:10|12074.7|12062.7|12074.8|12062.8|12074.8|12062.8|12074.7|12062.7|0
1738548030000|2025-02-03 02:00:30|12074.7|12062.7|12072.5|12060.5|12074.7|12062.7|12072.5|12060.5|0
1738548050000|2025-02-03 02:00:50|12070.2|12058.2|12070.1|12058.1|12070.2|12058.2|12070.1|12058.1|0
1738548060000|2025-02-03 02:01:00|12070.2|12058.2|12070.2|12058.2|12070.2|12058.2|12070.1|12058.1|0
1738548070000|2025-02-03 02:01:10|12072.5|12060.5|12072.5|12060.5|12072.5|12060.5|12072.4|12060.4|0
1738548090000|2025-02-03 02:01:30|12071.3|12059.3|12071.3|12059.3|12071.4|12059.4|12071.3|12059.3|0
1738548100000|2025-02-03 02:01:40|12070.2|12058.2|12074.7|12062.7|12078.1|12066.1|12070.2|12058.2|0
1738548120000|2025-02-03 02:02:00|12072.4|12060.4|12067.9|12055.9|12072.4|12060.4|12067.9|12055.9|0
1738548130000|2025-02-03 02:02:10|12065.6|12053.6|12065.6|12053.6|12065.6|12053.6|12065.6|12053.6|0
1738548140000|2025-02-03 02:02:20|12065.5|12053.5|12065.5|12053.5|12065.5|12053.5|12065.5|12053.5|0
1738548150000|2025-02-03 02:02:30|12065.6|12053.6|12065.5|12053.5|12065.6|12053.6|12065.5|12053.5|0
1738548160000|2025-02-03 02:02:40|12065.4|12053.4|12065.5|12053.5|12065.5|12053.5|12063.2|12051.2|0
1738548170000|2025-02-03 02:02:50|12066.6|12054.6|12067.8|12055.8|12067.8|12055.8|12066.6|12054.6|0
1738548180000|2025-02-03 02:03:00|12067.7|12055.7|12065.5|12053.5|12067.8|12055.8|12065.5|12053.5|0
1738548190000|2025-02-03 02:03:10|12065.4|12053.4|12063.1|12051.1|12065.4|12053.4|12063.1|12051.1|0
1738548200000|2025-02-03 02:03:20|12060.8|12048.8|12058.6|12046.6|12060.8|12048.8|12058.6|12046.6|0
1738548210000|2025-02-03 02:03:30|12060.9|12048.9|12059.7|12047.7|12060.9|12048.9|12059.7|12047.7|0
1738548220000|2025-02-03 02:03:40|12059.8|12047.8|12060.9|12048.9|12060.9|12048.9|12059.7|12047.7|0
1738548230000|2025-02-03 02:03:50|12061|12049|12062.1|12050.1|12062.1|12050.1|12060.9|12048.9|0
1738548240000|2025-02-03 02:04:00|12063.2|12051.2|12064.4|12052.4|12064.4|12052.4|12063.2|12051.2|0
1738548250000|2025-02-03 02:04:10|12065.5|12053.5|12067.8|12055.8|12067.8|12055.8|12065.5|12053.5|0
1738548270000|2025-02-03 02:04:30|12067.7|12055.7|12065.5|12053.5|12067.7|12055.7|12065.5|12053.5|0
1738548290000|2025-02-03 02:04:50|12065.6|12053.6|12065.6|12053.6|12065.6|12053.6|12065.6|12053.6|0
1738548300000|2025-02-03 02:05:00|12067.9|12055.9|12065.5|12053.5|12067.9|12055.9|12065.5|12053.5|0
1738548320000|2025-02-03 02:05:20|12066.7|12054.7|12066.5|12054.5|12066.7|12054.7|12066.5|12054.5|0
1738548330000|2025-02-03 02:05:30|12067.7|12055.7|12065.4|12053.4|12067.7|12055.7|12064.3|12052.3|0
1738548350000|2025-02-03 02:05:50|12065.5|12053.5|12065.4|12053.4|12065.5|12053.5|12065.4|12053.4|0
1738548370000|2025-02-03 02:06:10|12065.3|12053.3|12065.3|12053.3|12065.3|12053.3|12065.3|12053.3|0
1738548380000|2025-02-03 02:06:20|12065.4|12053.4|12067.6|12055.6|12067.6|12055.6|12065.3|12053.3|0
1738548390000|2025-02-03 02:06:30|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|12068.8|12056.8|0
1738548400000|2025-02-03 02:06:40|12067.6|12055.6|12065.3|12053.3|12067.6|12055.6|12065.3|12053.3|0
1738548420000|2025-02-03 02:07:00|12065.2|12053.2|12062.9|12050.9|12065.2|12053.2|12062.9|12050.9|0
1738548440000|2025-02-03 02:07:20|12063|12051|12063|12051|12063|12051|12062.9|12050.9|0
1738548450000|2025-02-03 02:07:30|12062.9|12050.9|12065.2|12053.2|12065.2|12053.2|12062.9|12050.9|0
1738548460000|2025-02-03 02:07:40|12063|12051|12062.9|12050.9|12063|12051|12062.9|12050.9|0
1738548470000|2025-02-03 02:07:50|12063|12051|12062.9|12050.9|12063|12051|12062.9|12050.9|0
1738548480000|2025-02-03 02:08:00|12063|12051|12065.2|12053.2|12065.3|12053.3|12063|12051|0
1738548490000|2025-02-03 02:08:10|12066.4|12054.4|12067.5|12055.5|12067.5|12055.5|12065.2|12053.2|0
1738548500000|2025-02-03 02:08:20|12069.8|12057.8|12069.8|12057.8|12069.8|12057.8|12069.8|12057.8|0
1738548510000|2025-02-03 02:08:30|12068.7|12056.7|12067.5|12055.5|12068.7|12056.7|12067.5|12055.5|0
1738548540000|2025-02-03 02:09:00|12066.3|12054.3|12066.4|12054.4|12066.4|12054.4|12066.3|12054.3|0
1738548550000|2025-02-03 02:09:10|12065.2|12053.2|12064.1|12052.1|12065.2|12053.2|12064.1|12052.1|0
1738548560000|2025-02-03 02:09:20|12065.2|12053.2|12065.2|12053.2|12065.2|12053.2|12064.1|12052.1|0
1738548570000|2025-02-03 02:09:30|12065.3|12053.3|12062.9|12050.9|12066.4|12054.4|12062.9|12050.9|0
1738548580000|2025-02-03 02:09:40|12062.8|12050.8|12062.8|12050.8|12062.8|12050.8|12062.8|12050.8|0
1738548590000|2025-02-03 02:09:50|12062.9|12050.9|12062.9|12050.9|12062.9|12050.9|12060.5|12048.5|0
1738548600000|2025-02-03 02:10:00|12062.8|12050.8|12061.7|12049.7|12062.8|12050.8|12061.6|12049.6|0
1738548610000|2025-02-03 02:10:10|12061.6|12049.6|12060.4|12048.4|12061.6|12049.6|12060.4|12048.4|0
1738548620000|2025-02-03 02:10:20|12060.5|12048.5|12062.7|12050.7|12062.7|12050.7|12060.4|12048.4|0
1738548640000|2025-02-03 02:10:40|12062.8|12050.8|12062.7|12050.7|12065|12053|12062.7|12050.7|0
1738548650000|2025-02-03 02:10:50|12062.8|12050.8|12062.8|12050.8|12062.8|12050.8|12062.7|12050.7|0
1738548680000|2025-02-03 02:11:20|12064|12052|12064|12052|12064|12052|12064|12052|0
1738548690000|2025-02-03 02:11:30|12065.1|12053.1|12065.1|12053.1|12065.1|12053.1|12065.1|12053.1|0
1738548700000|2025-02-03 02:11:40|12065|12053|12062.8|12050.8|12065|12053|12062.7|12050.7|0
1738548710000|2025-02-03 02:11:50|12063.9|12051.9|12064.9|12052.9|12065.1|12053.1|12063.9|12051.9|0
1738548720000|2025-02-03 02:12:00|12063.8|12051.8|12063.8|12051.8|12063.8|12051.8|12063.7|12051.7|0
1738548730000|2025-02-03 02:12:10|12063.7|12051.7|12062.6|12050.6|12063.8|12051.8|12062.6|12050.6|0
1738548740000|2025-02-03 02:12:20|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1738548750000|2025-02-03 02:12:30|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|12062.6|12050.6|0
1738548770000|2025-02-03 02:12:50|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|12060.3|12048.3|0
1738548780000|2025-02-03 02:13:00|12060.4|12048.4|12062.7|12050.7|12062.7|12050.7|12060.4|12048.4|0
1738548810000|2025-02-03 02:13:30|12063.8|12051.8|12063.8|12051.8|12063.8|12051.8|12063.8|12051.8|0
1738548820000|2025-02-03 02:13:40|12065|12053|12065|12053|12065|12053|12065|12053|0
1738548830000|2025-02-03 02:13:50|12064.9|12052.9|12064.9|12052.9|12065|12053|12064.9|12052.9|0
1738548840000|2025-02-03 02:14:00|12065|12053|12067.3|12055.3|12067.3|12055.3|12065|12053|0
1738548860000|2025-02-03 02:14:20|12067.4|12055.4|12069.7|12057.7|12069.7|12057.7|12067.4|12055.4|0
1738548870000|2025-02-03 02:14:30|12067.4|12055.4|12062.9|12050.9|12067.4|12055.4|12062.9|12050.9|0
1738548880000|2025-02-03 02:14:40|12065.2|12053.2|12062.9|12050.9|12065.2|12053.2|12062.9|12050.9|0
1738548930000|2025-02-03 02:15:30|12062.8|12050.8|12045.8|12033.8|12062.8|12050.8|12044.6|12032.6|0
1738548940000|2025-02-03 02:15:40|12048|12036|12050.4|12038.4|12050.4|12038.4|12048|12036|0
1738548950000|2025-02-03 02:15:50|12049.2|12037.2|12046.9|12034.9|12050.4|12038.4|12046.9|12034.9|0
1738548960000|2025-02-03 02:16:00|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|0
1738548970000|2025-02-03 02:16:10|12049.2|12037.2|12049.3|12037.3|12049.3|12037.3|12049.2|12037.2|0
1738548980000|2025-02-03 02:16:20|12050.4|12038.4|12050.4|12038.4|12050.4|12038.4|12049.2|12037.2|0
1738548990000|2025-02-03 02:16:30|12051.5|12039.5|12049.2|12037.2|12051.5|12039.5|12049.2|12037.2|0
1738549000000|2025-02-03 02:16:40|12050.4|12038.4|12050.3|12038.3|12050.4|12038.4|12050.3|12038.3|0
1738549010000|2025-02-03 02:16:50|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|0
1738549020000|2025-02-03 02:17:00|12049.3|12037.3|12050.4|12038.4|12050.4|12038.4|12049.3|12037.3|0
1738549030000|2025-02-03 02:17:10|12050.5|12038.5|12049.3|12037.3|12050.5|12038.5|12049.3|12037.3|0
1738549040000|2025-02-03 02:17:20|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|0
1738549050000|2025-02-03 02:17:30|12051.5|12039.5|12051.5|12039.5|12051.5|12039.5|12051.5|12039.5|0
1738549140000|2025-02-03 02:19:00|12051.6|12039.6|12051.6|12039.6|12051.6|12039.6|12051.6|12039.6|0
1738549150000|2025-02-03 02:19:10|12051.5|12039.5|12058.3|12046.3|12058.3|12046.3|12051.5|12039.5|0
1738549160000|2025-02-03 02:19:20|12060.6|12048.6|12059.4|12047.4|12060.6|12048.6|12057.2|12045.2|0
1738549170000|2025-02-03 02:19:30|12058.3|12046.3|12062.8|12050.8|12062.8|12050.8|12058.3|12046.3|0
1738549180000|2025-02-03 02:19:40|12064|12052|12064|12052|12064|12052|12064|12052|0
1738549190000|2025-02-03 02:19:50|12063.9|12051.9|12062.8|12050.8|12063.9|12051.9|12062.8|12050.8|0
1738549200000|2025-02-03 02:20:00|12064|12052|12062.8|12050.8|12064|12052|12062.8|12050.8|0
1738549210000|2025-02-03 02:20:10|12060.5|12048.5|12060.5|12048.5|12060.5|12048.5|12060.5|12048.5|0
1738549220000|2025-02-03 02:20:20|12062.8|12050.8|12062.7|12050.7|12062.8|12050.8|12062.7|12050.7|0
1738549230000|2025-02-03 02:20:30|12060.4|12048.4|12060.5|12048.5|12061.6|12049.6|12060.4|12048.4|0
1738549240000|2025-02-03 02:20:40|12061.6|12049.6|12060.4|12048.4|12061.6|12049.6|12060.4|12048.4|0
1738549250000|2025-02-03 02:20:50|12060.5|12048.5|12062.7|12050.7|12062.7|12050.7|12060.5|12048.5|0
1738549270000|2025-02-03 02:21:10|12060.5|12048.5|12058|12046|12060.5|12048.5|12058|12046|0
1738549280000|2025-02-03 02:21:20|12058.1|12046.1|12059.2|12047.2|12059.2|12047.2|12058|12046|0
1738549290000|2025-02-03 02:21:30|12060.3|12048.3|12058.1|12046.1|12060.4|12048.4|12058.1|12046.1|0
1738549300000|2025-02-03 02:21:40|12059.3|12047.3|12058.1|12046.1|12059.3|12047.3|12058.1|12046.1|0
1738549310000|2025-02-03 02:21:50|12058.2|12046.2|12058.1|12046.1|12058.2|12046.2|12058.1|12046.1|0
1738549320000|2025-02-03 02:22:00|12058.2|12046.2|12060.4|12048.4|12062.7|12050.7|12058.2|12046.2|0
1738549330000|2025-02-03 02:22:10|12060.5|12048.5|12060.4|12048.4|12060.5|12048.5|12060.4|12048.4|0
1738549340000|2025-02-03 02:22:20|12060.5|12048.5|12060.4|12048.4|12060.5|12048.5|12060.4|12048.4|0
1738549350000|2025-02-03 02:22:30|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|0
1738549360000|2025-02-03 02:22:40|12053.7|12041.7|12053.7|12041.7|12053.7|12041.7|12053.7|12041.7|0
1738549370000|2025-02-03 02:22:50|12052.5|12040.5|12051.4|12039.4|12052.5|12040.5|12051.4|12039.4|0
1738549410000|2025-02-03 02:23:30|12046.9|12034.9|12046.9|12034.9|12046.9|12034.9|12046.9|12034.9|0
1738549420000|2025-02-03 02:23:40|12050.3|12038.3|12051.5|12039.5|12051.5|12039.5|12050.3|12038.3|0
1738549430000|2025-02-03 02:23:50|12052.6|12040.6|12051.5|12039.5|12056.1|12044.1|12051.5|12039.5|0
1738549450000|2025-02-03 02:24:10|12050.4|12038.4|12051.5|12039.5|12051.5|12039.5|12049.2|12037.2|0
1738549480000|2025-02-03 02:24:40|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|0
1738549490000|2025-02-03 02:24:50|12048.1|12036.1|12048.1|12036.1|12048.1|12036.1|12046.9|12034.9|0
1738549500000|2025-02-03 02:25:00|12046.9|12034.9|12048.1|12036.1|12049.2|12037.2|12046.9|12034.9|0
1738549510000|2025-02-03 02:25:10|12049.3|12037.3|12050.4|12038.4|12051.5|12039.5|12049.2|12037.2|0
1738549520000|2025-02-03 02:25:20|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|12049.2|12037.2|0
1738549530000|2025-02-03 02:25:30|12047|12035|12045.8|12033.8|12047|12035|12044.7|12032.7|0
1738549540000|2025-02-03 02:25:40|12044.6|12032.6|12044.7|12032.7|12045.8|12033.8|12044.6|12032.6|0
1738549550000|2025-02-03 02:25:50|12044.6|12032.6|12045.8|12033.8|12045.9|12033.9|12044.6|12032.6|0
1738549560000|2025-02-03 02:26:00|12045.9|12033.9|12045.9|12033.9|12045.9|12033.9|12045.8|12033.8|0
1738549570000|2025-02-03 02:26:10|12049.9|12037.9|12052.2|12040.2|12053.3|12041.3|12049.9|12037.9|0
1738549580000|2025-02-03 02:26:20|12054.5|12042.5|12054.5|12042.5|12054.5|12042.5|12054.5|12042.5|0
1738549590000|2025-02-03 02:26:30|12054.4|12042.4|12052.2|12040.2|12054.4|12042.4|12052.2|12040.2|0
1738549600000|2025-02-03 02:26:40|12051|12039|12051|12039|12051|12039|12051|12039|0
1738549610000|2025-02-03 02:26:50|12049.9|12037.9|12049.9|12037.9|12052.2|12040.2|12049.9|12037.9|0
1738549620000|2025-02-03 02:27:00|12049.8|12037.8|12051|12039|12051|12039|12049.8|12037.8|0
1738549630000|2025-02-03 02:27:10|12049.8|12037.8|12054.4|12042.4|12055.5|12043.5|12049.8|12037.8|0
1738549640000|2025-02-03 02:27:20|12054.3|12042.3|12053.2|12041.2|12054.3|12042.3|12053.2|12041.2|0
1738549650000|2025-02-03 02:27:30|12052.1|12040.1|12055.5|12043.5|12055.5|12043.5|12052.1|12040.1|0
1738549660000|2025-02-03 02:27:40|12054.4|12042.4|12054.4|12042.4|12054.4|12042.4|12054.4|12042.4|0
1738549670000|2025-02-03 02:27:50|12053.3|12041.3|12053.3|12041.3|12053.3|12041.3|12053.3|12041.3|0
1738549680000|2025-02-03 02:28:00|12053.2|12041.2|12052.1|12040.1|12053.3|12041.3|12052.1|12040.1|0
1738549700000|2025-02-03 02:28:20|12052|12040|12049.8|12037.8|12053.2|12041.2|12049.7|12037.7|0
1738549710000|2025-02-03 02:28:30|12050.9|12038.9|12049.8|12037.8|12050.9|12038.9|12049.8|12037.8|0
1738549720000|2025-02-03 02:28:40|12050.9|12038.9|12052|12040|12054.3|12042.3|12050.9|12038.9|0
1738549730000|2025-02-03 02:28:50|12053.1|12041.1|12052|12040|12053.2|12041.2|12052|12040|0
1738549740000|2025-02-03 02:29:00|12053.2|12041.2|12056.6|12044.6|12056.6|12044.6|12053.2|12041.2|0
1738549750000|2025-02-03 02:29:10|12055.4|12043.4|12054.3|12042.3|12055.4|12043.4|12054.3|12042.3|0
1738549760000|2025-02-03 02:29:20|12053.2|12041.2|12052|12040|12054.3|12042.3|12052|12040|0
1738549770000|2025-02-03 02:29:30|12055.4|12043.4|12056.6|12044.6|12057.7|12045.7|12055.4|12043.4|0
1738549780000|2025-02-03 02:29:40|12057.7|12045.7|12056.6|12044.6|12057.7|12045.7|12056.5|12044.5|0
1738549790000|2025-02-03 02:29:50|12056.5|12044.5|12055.4|12043.4|12056.6|12044.6|12054.3|12042.3|0
1738549800000|2025-02-03 02:30:00|12054.3|12042.3|12053.1|12041.1|12054.3|12042.3|12052|12040|0
1738549810000|2025-02-03 02:30:10|12052|12040|12058.8|12046.8|12058.8|12046.8|12052|12040|0
1738549820000|2025-02-03 02:30:20|12061.1|12049.1|12062.2|12050.2|12063.3|12051.3|12061|12049|0
1738549830000|2025-02-03 02:30:30|12061|12049|12063.3|12051.3|12064.5|12052.5|12061|12049|0
1738549840000|2025-02-03 02:30:40|12064.5|12052.5|12065.6|12053.6|12065.6|12053.6|12064.5|12052.5|0
1738549860000|2025-02-03 02:31:00|12063.3|12051.3|12064.4|12052.4|12064.4|12052.4|12063.3|12051.3|0
1738549880000|2025-02-03 02:31:20|12065.5|12053.5|12062.1|12050.1|12065.5|12053.5|12062|12050|0
1738549890000|2025-02-03 02:31:30|12063.2|12051.2|12062.1|12050.1|12063.3|12051.3|12062.1|12050.1|0
1738549900000|2025-02-03 02:31:40|12062.2|12050.2|12063.3|12051.3|12063.3|12051.3|12062.2|12050.2|0
1738549940000|2025-02-03 02:32:20|12063.2|12051.2|12064.4|12052.4|12064.4|12052.4|12063.2|12051.2|0
1738549950000|2025-02-03 02:32:30|12065.5|12053.5|12063.2|12051.2|12065.5|12053.5|12063.2|12051.2|0
1738549960000|2025-02-03 02:32:40|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|12062.1|12050.1|0
1738549980000|2025-02-03 02:33:00|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|12063.2|12051.2|0
1738549990000|2025-02-03 02:33:10|12062|12050|12062|12050|12062|12050|12062|12050|0
1738550000000|2025-02-03 02:33:20|12063.2|12051.2|12060.9|12048.9|12063.2|12051.2|12060.9|12048.9|0
1738550010000|2025-02-03 02:33:30|12059.8|12047.8|12059.8|12047.8|12059.8|12047.8|12059.8|12047.8|0
1738550020000|2025-02-03 02:33:40|12058.6|12046.6|12058.6|12046.6|12058.6|12046.6|12058.6|12046.6|0
1738550030000|2025-02-03 02:33:50|12060.9|12048.9|12060.9|12048.9|12060.9|12048.9|12060.9|12048.9|0
1738550080000|2025-02-03 02:34:40|12063.2|12051.2|12065.5|12053.5|12065.5|12053.5|12063.2|12051.2|0
1738550100000|2025-02-03 02:35:00|12065.4|12053.4|12065.5|12053.5|12065.5|12053.5|12065.4|12053.4|0
1738550120000|2025-02-03 02:35:20|12067.7|12055.7|12067.7|12055.7|12067.8|12055.8|12067.7|12055.7|0
1738550140000|2025-02-03 02:35:40|12067.8|12055.8|12067.7|12055.7|12067.8|12055.8|12067.7|12055.7|0
1738550150000|2025-02-03 02:35:50|12070|12058|12070|12058|12070|12058|12070|12058|0
1738550160000|2025-02-03 02:36:00|12070.1|12058.1|12070|12058|12070.1|12058.1|12070|12058|0
1738550190000|2025-02-03 02:36:30|12069.9|12057.9|12067.7|12055.7|12069.9|12057.9|12067.6|12055.6|0
1738550200000|2025-02-03 02:36:40|12068.8|12056.8|12067.7|12055.7|12068.8|12056.8|12067.7|12055.7|0
1738550220000|2025-02-03 02:37:00|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|12067.6|12055.6|0
1738550230000|2025-02-03 02:37:10|12067.7|12055.7|12068.8|12056.8|12068.8|12056.8|12067.6|12055.6|0
1738550240000|2025-02-03 02:37:20|12068.7|12056.7|12067.6|12055.6|12069.9|12057.9|12067.6|12055.6|0
1738550250000|2025-02-03 02:37:30|12067.5|12055.5|12066.4|12054.4|12067.5|12055.5|12066.4|12054.4|0
1738550260000|2025-02-03 02:37:40|12067.6|12055.6|12065.3|12053.3|12067.6|12055.6|12065.3|12053.3|0
1738550290000|2025-02-03 02:38:10|12067.5|12055.5|12065.3|12053.3|12067.5|12055.5|12065.3|12053.3|0
1738550300000|2025-02-03 02:38:20|12065.2|12053.2|12063|12051|12065.3|12053.3|12063|12051|0
1738550310000|2025-02-03 02:38:30|12064.1|12052.1|12063|12051|12064.1|12052.1|12062.9|12050.9|0
1738550320000|2025-02-03 02:38:40|12062.9|12050.9|12063|12051|12063|12051|12062.9|12050.9|0
1738550330000|2025-02-03 02:38:50|12062.9|12050.9|12060.6|12048.6|12063|12051|12060.6|12048.6|0
1738550340000|2025-02-03 02:39:00|12061.7|12049.7|12061.8|12049.8|12061.8|12049.8|12061.7|12049.7|0
1738550350000|2025-02-03 02:39:10|12061.7|12049.7|12060.6|12048.6|12061.7|12049.7|12059.4|12047.4|0
1738550360000|2025-02-03 02:39:20|12060.5|12048.5|12060.5|12048.5|12060.6|12048.6|12060.5|12048.5|0
1738550370000|2025-02-03 02:39:30|12058.2|12046.2|12058.2|12046.2|12059.3|12047.3|12058.2|12046.2|0
1738550380000|2025-02-03 02:39:40|12060.5|12048.5|12060.5|12048.5|12062.8|12050.8|12060.5|12048.5|0
1738550390000|2025-02-03 02:39:50|12061.6|12049.6|12060.5|12048.5|12061.7|12049.7|12060.5|12048.5|0
1738550400000|2025-02-03 02:40:00|12058.2|12046.2|12058.2|12046.2|12060.5|12048.5|12058.2|12046.2|0
1738550410000|2025-02-03 02:40:10|12059.3|12047.3|12060.5|12048.5|12060.5|12048.5|12059.3|12047.3|0
1738550420000|2025-02-03 02:40:20|12062.7|12050.7|12060.4|12048.4|12062.7|12050.7|12060.4|12048.4|0
1738550430000|2025-02-03 02:40:30|12060.5|12048.5|12062.7|12050.7|12062.7|12050.7|12060.4|12048.4|0
1738550440000|2025-02-03 02:40:40|12062.8|12050.8|12063.8|12051.8|12063.9|12051.9|12062.7|12050.7|0
1738550450000|2025-02-03 02:40:50|12063.9|12051.9|12062.7|12050.7|12065|12053|12062.7|12050.7|0
1738550460000|2025-02-03 02:41:00|12065|12053|12065|12053|12065|12053|12065|12053|0
1738550470000|2025-02-03 02:41:10|12066.1|12054.1|12062.7|12050.7|12066.1|12054.1|12062.7|12050.7|0
1738550480000|2025-02-03 02:41:20|12063.8|12051.8|12062.7|12050.7|12063.8|12051.8|12062.7|12050.7|0
1738550490000|2025-02-03 02:41:30|12062.6|12050.6|12057.9|12045.9|12062.6|12050.6|12055.6|12043.6|0
1738550500000|2025-02-03 02:41:40|12057.8|12045.8|12055.7|12043.7|12059|12047|12055.6|12043.6|0
1738550510000|2025-02-03 02:41:50|12053.5|12041.5|12049|12037|12053.5|12041.5|12049|12037|0
1738550520000|2025-02-03 02:42:00|12051.3|12039.3|12051.2|12039.2|12051.3|12039.3|12048.9|12036.9|0
1738550540000|2025-02-03 02:42:20|12051.3|12039.3|12052.4|12040.4|12052.4|12040.4|12051.2|12039.2|0
1738550550000|2025-02-03 02:42:30|12051.3|12039.3|12053.5|12041.5|12054.7|12042.7|12051.2|12039.2|0
1738550570000|2025-02-03 02:42:50|12054.7|12042.7|12054.7|12042.7|12054.7|12042.7|12054.7|12042.7|0
1738550580000|2025-02-03 02:43:00|12055.8|12043.8|12054.7|12042.7|12055.8|12043.8|12053.6|12041.6|0
1738550590000|2025-02-03 02:43:10|12053.6|12041.6|12053.5|12041.5|12054.7|12042.7|12053.5|12041.5|0
1738550600000|2025-02-03 02:43:20|12051.2|12039.2|12051.3|12039.3|12051.3|12039.3|12051.2|12039.2|0
1738550610000|2025-02-03 02:43:30|12051.2|12039.2|12053.5|12041.5|12053.5|12041.5|12051.2|12039.2|0
1738550620000|2025-02-03 02:43:40|12055.8|12043.8|12055.9|12043.9|12055.9|12043.9|12055.8|12043.8|0
1738550630000|2025-02-03 02:43:50|12055.8|12043.8|12054.7|12042.7|12055.8|12043.8|12054.7|12042.7|0
1738550640000|2025-02-03 02:44:00|12053.6|12041.6|12055.9|12043.9|12055.9|12043.9|12053.6|12041.6|0
1738550670000|2025-02-03 02:44:30|12056|12044|12056|12044|12056|12044|12055.9|12043.9|0
1738550680000|2025-02-03 02:44:40|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738550690000|2025-02-03 02:44:50|12056|12044|12056|12044|12056|12044|12056|12044|0
1738550700000|2025-02-03 02:45:00|12055.9|12043.9|12055.9|12043.9|12056|12044|12055.9|12043.9|0
1738550710000|2025-02-03 02:45:10|12056|12044|12056|12044|12056|12044|12056|12044|0
1738550720000|2025-02-03 02:45:20|12054.9|12042.9|12054.9|12042.9|12054.9|12042.9|12054.9|12042.9|0
1738550730000|2025-02-03 02:45:30|12056|12044|12056|12044|12056|12044|12056|12044|0
1738550740000|2025-02-03 02:45:40|12053.7|12041.7|12054.9|12042.9|12054.9|12042.9|12053.7|12041.7|0
1738550750000|2025-02-03 02:45:50|12053.7|12041.7|12054.8|12042.8|12054.8|12042.8|12053.7|12041.7|0
1738550770000|2025-02-03 02:46:10|12053.6|12041.6|12054.8|12042.8|12054.8|12042.8|12053.6|12041.6|0
1738550780000|2025-02-03 02:46:20|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738550800000|2025-02-03 02:46:40|12056|12044|12056|12044|12056|12044|12056|12044|0
1738550830000|2025-02-03 02:47:10|12055.9|12043.9|12056|12044|12056|12044|12055.9|12043.9|0
1738550840000|2025-02-03 02:47:20|12055.9|12043.9|12054.7|12042.7|12056|12044|12054.7|12042.7|0
1738550850000|2025-02-03 02:47:30|12054.8|12042.8|12053.6|12041.6|12054.8|12042.8|12053.6|12041.6|0
1738550860000|2025-02-03 02:47:40|12053.5|12041.5|12053.5|12041.5|12053.6|12041.6|12053.4|12041.4|0
1738550870000|2025-02-03 02:47:50|12055.7|12043.7|12053.5|12041.5|12055.7|12043.7|12053.5|12041.5|0
1738550880000|2025-02-03 02:48:00|12053.6|12041.6|12052.4|12040.4|12053.6|12041.6|12052.4|12040.4|0
1738550890000|2025-02-03 02:48:10|12051.3|12039.3|12052.4|12040.4|12053.6|12041.6|12051.3|12039.3|0
1738550900000|2025-02-03 02:48:20|12053.6|12041.6|12053.6|12041.6|12054.8|12042.8|12053.6|12041.6|0
1738550910000|2025-02-03 02:48:30|12052.5|12040.5|12051.3|12039.3|12052.5|12040.5|12051.3|12039.3|0
1738550920000|2025-02-03 02:48:40|12050.2|12038.2|12052.4|12040.4|12052.4|12040.4|12049|12037|0
1738550930000|2025-02-03 02:48:50|12051.3|12039.3|12052.4|12040.4|12052.4|12040.4|12049|12037|0
1738550940000|2025-02-03 02:49:00|12053.5|12041.5|12049|12037|12053.6|12041.6|12049|12037|0
1738550950000|2025-02-03 02:49:10|12047.9|12035.9|12048.9|12036.9|12048.9|12036.9|12046.7|12034.7|0
1738550960000|2025-02-03 02:49:20|12047.8|12035.8|12049|12037|12049|12037|12046.7|12034.7|0
1738550970000|2025-02-03 02:49:30|12046.7|12034.7|12044.4|12032.4|12046.7|12034.7|12044.4|12032.4|0
1738550980000|2025-02-03 02:49:40|12045.6|12033.6|12042.1|12030.1|12045.6|12033.6|12042.1|12030.1|0
1738550990000|2025-02-03 02:49:50|12042.2|12030.2|12042.1|12030.1|12042.2|12030.2|12042.1|12030.1|0
1738551000000|2025-02-03 02:50:00|12043.2|12031.2|12039.7|12027.7|12043.2|12031.2|12039.7|12027.7|0
1738551010000|2025-02-03 02:50:10|12039.8|12027.8|12037.4|12025.4|12040.9|12028.9|12037.4|12025.4|0
1738551020000|2025-02-03 02:50:20|12039.7|12027.7|12041.9|12029.9|12041.9|12029.9|12039.6|12027.6|0
1738551030000|2025-02-03 02:50:30|12039.7|12027.7|12039.6|12027.6|12039.7|12027.7|12039.6|12027.6|0
1738551040000|2025-02-03 02:50:40|12038.5|12026.5|12037.4|12025.4|12038.5|12026.5|12037.3|12025.3|0
1738551050000|2025-02-03 02:50:50|12038.5|12026.5|12037.4|12025.4|12042|12030|12037.4|12025.4|0
1738551060000|2025-02-03 02:51:00|12038.6|12026.6|12038.5|12026.5|12039.7|12027.7|12037.4|12025.4|0
1738551070000|2025-02-03 02:51:10|12038.6|12026.6|12041.9|12029.9|12042|12030|12038.6|12026.6|0
1738551080000|2025-02-03 02:51:20|12042|12030|12044.2|12032.2|12044.2|12032.2|12041.9|12029.9|0
1738551090000|2025-02-03 02:51:30|12043.1|12031.1|12046.4|12034.4|12046.4|12034.4|12041.9|12029.9|0
1738551100000|2025-02-03 02:51:40|12044.2|12032.2|12044.1|12032.1|12044.2|12032.2|12044.1|12032.1|0
1738551110000|2025-02-03 02:51:50|12045.3|12033.3|12045.3|12033.3|12045.3|12033.3|12045.2|12033.2|0
1738551120000|2025-02-03 02:52:00|12046.4|12034.4|12048.8|12036.8|12048.8|12036.8|12044.2|12032.2|0
1738551130000|2025-02-03 02:52:10|12048.7|12036.7|12048.8|12036.8|12048.8|12036.8|12048.7|12036.7|0
1738551140000|2025-02-03 02:52:20|12049.9|12037.9|12051.1|12039.1|12051.1|12039.1|12049.9|12037.9|0
1738551150000|2025-02-03 02:52:30|12048.8|12036.8|12050|12038|12050|12038|12048.8|12036.8|0
1738551160000|2025-02-03 02:52:40|12051.1|12039.1|12050|12038|12051.1|12039.1|12048.8|12036.8|0
1738551170000|2025-02-03 02:52:50|12050.1|12038.1|12048.9|12036.9|12051.2|12039.2|12048.9|12036.9|0
1738551180000|2025-02-03 02:53:00|12049|12037|12049|12037|12049|12037|12049|12037|0
1738551200000|2025-02-03 02:53:20|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|0
1738551210000|2025-02-03 02:53:30|12049|12037|12051.2|12039.2|12051.2|12039.2|12049|12037|0
1738551230000|2025-02-03 02:53:50|12050.1|12038.1|12050.1|12038.1|12050.1|12038.1|12050.1|12038.1|0
1738551250000|2025-02-03 02:54:10|12050|12038|12050|12038|12051.1|12039.1|12048.9|12036.9|0
1738551260000|2025-02-03 02:54:20|12048.9|12036.9|12046.5|12034.5|12048.9|12036.9|12046.5|12034.5|0
1738551270000|2025-02-03 02:54:30|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|12046.6|12034.6|0
1738551280000|2025-02-03 02:54:40|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|12048.9|12036.9|0
1738551290000|2025-02-03 02:54:50|12047.7|12035.7|12044.3|12032.3|12047.7|12035.7|12044.3|12032.3|0
1738551300000|2025-02-03 02:55:00|12044.4|12032.4|12044.4|12032.4|12044.4|12032.4|12044.3|12032.3|0
1738551310000|2025-02-03 02:55:10|12046.6|12034.6|12046.6|12034.6|12046.7|12034.7|12046.6|12034.6|0
1738551320000|2025-02-03 02:55:20|12046.7|12034.7|12046.7|12034.7|12046.7|12034.7|12046.7|12034.7|0
1738551330000|2025-02-03 02:55:30|12046.8|12034.8|12049|12037|12049|12037|12046.8|12034.8|0
1738551340000|2025-02-03 02:55:40|12051.3|12039.3|12051.3|12039.3|12051.3|12039.3|12051.3|12039.3|0
1738551350000|2025-02-03 02:55:50|12051.4|12039.4|12051.3|12039.3|12051.4|12039.4|12051.3|12039.3|0
1738551360000|2025-02-03 02:56:00|12051.4|12039.4|12055.9|12043.9|12055.9|12043.9|12051.4|12039.4|0
1738551420000|2025-02-03 02:57:00|12056|12044|12056|12044|12056|12044|12056|12044|0
1738551430000|2025-02-03 02:57:10|12056.1|12044.1|12056.1|12044.1|12056.1|12044.1|12056|12044|0
1738551460000|2025-02-03 02:57:40|12056.2|12044.2|12056.1|12044.1|12056.2|12044.2|12056.1|12044.1|0
1738551470000|2025-02-03 02:57:50|12056.2|12044.2|12056.2|12044.2|12056.2|12044.2|12056.2|12044.2|0
1738551510000|2025-02-03 02:58:30|12056.1|12044.1|12053.9|12041.9|12056.1|12044.1|12053.9|12041.9|0
1738551520000|2025-02-03 02:58:40|12053.8|12041.8|12053.8|12041.8|12053.9|12041.9|12053.8|12041.8|0
1738551530000|2025-02-03 02:58:50|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|0
1738551560000|2025-02-03 02:59:20|12053.8|12041.8|12053.8|12041.8|12053.9|12041.9|12053.8|12041.8|0
1738551570000|2025-02-03 02:59:30|12053.9|12041.9|12053.8|12041.8|12053.9|12041.9|12053.8|12041.8|0
1738551590000|2025-02-03 02:59:50|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|12053.9|12041.9|0
1738551600000|2025-02-03 03:00:00|12053.8|12041.8|12051.6|12039.6|12053.9|12041.9|12051.6|12039.6|0
1738551610000|2025-02-03 03:00:10|12051.5|12039.5|12051.5|12039.5|12051.5|12039.5|12049.2|12037.2|0
1738551640000|2025-02-03 03:00:40|12051.6|12039.6|12053.8|12041.8|12053.8|12041.8|12051.6|12039.6|0
1738551660000|2025-02-03 03:01:00|12052.6|12040.6|12052.6|12040.6|12052.7|12040.7|12051.5|12039.5|0
1738551670000|2025-02-03 03:01:10|12052.7|12040.7|12051.5|12039.5|12052.7|12040.7|12051.5|12039.5|0
1738551720000|2025-02-03 03:02:00|12051.4|12039.4|12051.4|12039.4|12051.4|12039.4|12051.4|12039.4|0
1738551730000|2025-02-03 03:02:10|12050.3|12038.3|12050.3|12038.3|12050.3|12038.3|12050.3|12038.3|0
1738551770000|2025-02-03 03:02:50|12051.4|12039.4|12050.2|12038.2|12051.4|12039.4|12050.2|12038.2|0
1738551780000|2025-02-03 03:03:00|12051.4|12039.4|12052.5|12040.5|12052.5|12040.5|12051.4|12039.4|0
1738551790000|2025-02-03 03:03:10|12053.7|12041.7|12053.7|12041.7|12053.7|12041.7|12053.7|12041.7|0
1738551820000|2025-02-03 03:03:40|12054.8|12042.8|12056|12044|12056|12044|12054.8|12042.8|0
1738551830000|2025-02-03 03:03:50|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738551840000|2025-02-03 03:04:00|12056|12044|12055.9|12043.9|12056|12044|12055.9|12043.9|0
1738551860000|2025-02-03 03:04:20|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|0
1738551870000|2025-02-03 03:04:30|12055.9|12043.9|12055.8|12043.8|12055.9|12043.9|12055.8|12043.8|0
1738551890000|2025-02-03 03:04:50|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738551900000|2025-02-03 03:05:00|12053.6|12041.6|12054.8|12042.8|12054.8|12042.8|12053.6|12041.6|0
1738551910000|2025-02-03 03:05:10|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738551920000|2025-02-03 03:05:20|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|12051.3|12039.3|0
1738551930000|2025-02-03 03:05:30|12053.7|12041.7|12053.6|12041.6|12053.7|12041.7|12053.6|12041.6|0
1738551940000|2025-02-03 03:05:40|12053.7|12041.7|12054.8|12042.8|12055.9|12043.9|12053.6|12041.6|0
1738551950000|2025-02-03 03:05:50|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|0
1738551960000|2025-02-03 03:06:00|12053.7|12041.7|12053.7|12041.7|12053.7|12041.7|12053.7|12041.7|0
1738551970000|2025-02-03 03:06:10|12053.6|12041.6|12055.9|12043.9|12055.9|12043.9|12053.6|12041.6|0
1738551980000|2025-02-03 03:06:20|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|0
1738552000000|2025-02-03 03:06:40|12051.3|12039.3|12051.3|12039.3|12051.3|12039.3|12051.3|12039.3|0
1738552010000|2025-02-03 03:06:50|12052.5|12040.5|12052.5|12040.5|12052.5|12040.5|12052.5|12040.5|0
1738552020000|2025-02-03 03:07:00|12052.4|12040.4|12053.6|12041.6|12053.6|12041.6|12052.4|12040.4|0
1738552030000|2025-02-03 03:07:10|12053.5|12041.5|12051.3|12039.3|12053.6|12041.6|12051.3|12039.3|0
1738552040000|2025-02-03 03:07:20|12051.2|12039.2|12051.2|12039.2|12051.3|12039.3|12051.2|12039.2|0
1738552050000|2025-02-03 03:07:30|12051.3|12039.3|12051.2|12039.2|12051.3|12039.3|12051.2|12039.2|0
1738552060000|2025-02-03 03:07:40|12050.1|12038.1|12051.2|12039.2|12051.3|12039.3|12048.9|12036.9|0
1738552070000|2025-02-03 03:07:50|12051.3|12039.3|12055.8|12043.8|12055.8|12043.8|12051.3|12039.3|0
1738552080000|2025-02-03 03:08:00|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738552090000|2025-02-03 03:08:10|12056|12044|12056|12044|12056|12044|12056|12044|0
1738552110000|2025-02-03 03:08:30|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738552130000|2025-02-03 03:08:50|12056|12044|12056|12044|12056|12044|12056|12044|0
1738552150000|2025-02-03 03:09:10|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738552160000|2025-02-03 03:09:20|12056|12044|12056|12044|12056|12044|12056|12044|0
1738552170000|2025-02-03 03:09:30|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738552200000|2025-02-03 03:10:00|12056|12044|12056|12044|12056|12044|12056|12044|0
1738552220000|2025-02-03 03:10:20|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738552230000|2025-02-03 03:10:30|12056|12044|12056|12044|12056|12044|12056|12044|0
1738552240000|2025-02-03 03:10:40|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738552250000|2025-02-03 03:10:50|12056|12044|12056|12044|12056|12044|12056|12044|0
1738552280000|2025-02-03 03:11:20|12056.1|12044.1|12056.1|12044.1|12056.1|12044.1|12056.1|12044.1|0
1738552290000|2025-02-03 03:11:30|12056|12044|12056|12044|12056|12044|12056|12044|0
1738552300000|2025-02-03 03:11:40|12056.1|12044.1|12056.1|12044.1|12056.1|12044.1|12056.1|12044.1|0
1738552310000|2025-02-03 03:11:50|12056|12044|12056|12044|12056|12044|12056|12044|0
1738552330000|2025-02-03 03:12:10|12054.9|12042.9|12054.9|12042.9|12054.9|12042.9|12054.9|12042.9|0
1738552340000|2025-02-03 03:12:20|12056|12044|12056|12044|12056.1|12044.1|12056|12044|0
1738552360000|2025-02-03 03:12:40|12055.9|12043.9|12054.8|12042.8|12055.9|12043.9|12054.8|12042.8|0
1738552370000|2025-02-03 03:12:50|12054.7|12042.7|12054.7|12042.7|12054.7|12042.7|12053.6|12041.6|0
1738552380000|2025-02-03 03:13:00|12054.8|12042.8|12054.7|12042.7|12054.8|12042.8|12054.7|12042.7|0
1738552390000|2025-02-03 03:13:10|12054.8|12042.8|12053.6|12041.6|12054.8|12042.8|12053.6|12041.6|0
1738552400000|2025-02-03 03:13:20|12053.5|12041.5|12053.5|12041.5|12053.5|12041.5|12053.5|12041.5|0
1738552410000|2025-02-03 03:13:30|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|12053.5|12041.5|0
1738552420000|2025-02-03 03:13:40|12053.5|12041.5|12053.5|12041.5|12053.6|12041.6|12053.5|12041.5|0
1738552430000|2025-02-03 03:13:50|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|12053.5|12041.5|0
1738552440000|2025-02-03 03:14:00|12053.5|12041.5|12053.5|12041.5|12053.5|12041.5|12053.5|12041.5|0
1738552450000|2025-02-03 03:14:10|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|12053.6|12041.6|0
1738552500000|2025-02-03 03:15:00|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738552540000|2025-02-03 03:15:40|12062.7|12050.7|12065|12053|12066.1|12054.1|12062.7|12050.7|0
1738552550000|2025-02-03 03:15:50|12064.9|12052.9|12064.9|12052.9|12064.9|12052.9|12064.9|12052.9|0
1738552560000|2025-02-03 03:16:00|12065|12053|12065|12053|12065|12053|12065|12053|0
1738552570000|2025-02-03 03:16:10|12067.2|12055.2|12067.3|12055.3|12067.3|12055.3|12067.2|12055.2|0
1738552580000|2025-02-03 03:16:20|12067.2|12055.2|12067.2|12055.2|12067.2|12055.2|12067.2|12055.2|0
1738552590000|2025-02-03 03:16:30|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|12066.1|12054.1|0
1738552600000|2025-02-03 03:16:40|12068.4|12056.4|12067.2|12055.2|12068.4|12056.4|12067.2|12055.2|0
1738552610000|2025-02-03 03:16:50|12067.3|12055.3|12069.5|12057.5|12070.7|12058.7|12067.3|12055.3|0
1738552660000|2025-02-03 03:17:40|12070.6|12058.6|12069.5|12057.5|12070.6|12058.6|12069.5|12057.5|0
1738552690000|2025-02-03 03:18:10|12069.6|12057.6|12069.6|12057.6|12069.6|12057.6|12069.6|12057.6|0
1738552720000|2025-02-03 03:18:40|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|12069.6|12057.6|0
1738552730000|2025-02-03 03:18:50|12069.6|12057.6|12069.7|12057.7|12069.7|12057.7|12069.6|12057.6|0
1738552740000|2025-02-03 03:19:00|12069.6|12057.6|12069.6|12057.6|12069.7|12057.7|12069.6|12057.6|0
1738552780000|2025-02-03 03:19:40|12067.4|12055.4|12065.1|12053.1|12067.4|12055.4|12065|12053|0
1738552790000|2025-02-03 03:19:50|12065|12053|12065.1|12053.1|12065.1|12053.1|12065|12053|0
1738552830000|2025-02-03 03:20:30|12065.2|12053.2|12065.2|12053.2|12065.2|12053.2|12065.2|12053.2|0
1738552840000|2025-02-03 03:20:40|12065.1|12053.1|12065.1|12053.1|12065.1|12053.1|12065.1|12053.1|0
1738552860000|2025-02-03 03:21:00|12065.2|12053.2|12065.2|12053.2|12065.2|12053.2|12065.2|12053.2|0
1738552870000|2025-02-03 03:21:10|12067.5|12055.5|12067.5|12055.5|12067.5|12055.5|12067.4|12055.4|0
1738552880000|2025-02-03 03:21:20|12069.8|12057.8|12069.8|12057.8|12069.8|12057.8|12069.8|12057.8|0
1738552890000|2025-02-03 03:21:30|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|0
1738552900000|2025-02-03 03:21:40|12069.8|12057.8|12067.4|12055.4|12069.8|12057.8|12067.4|12055.4|0
1738552910000|2025-02-03 03:21:50|12067.5|12055.5|12067.5|12055.5|12067.5|12055.5|12067.4|12055.4|0
1738552940000|2025-02-03 03:22:20|12067.6|12055.6|12069.8|12057.8|12069.8|12057.8|12067.6|12055.6|0
1738552990000|2025-02-03 03:23:10|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|12069.7|12057.7|0
1738553070000|2025-02-03 03:24:30|12072|12060|12072|12060|12072|12060|12072|12060|0
1738553160000|2025-02-03 03:26:00|12072.1|12060.1|12072.1|12060.1|12072.1|12060.1|12072.1|12060.1|0
1738553180000|2025-02-03 03:26:20|12074.3|12062.3|12072|12060|12074.3|12062.3|12072|12060|0
1738553230000|2025-02-03 03:27:10|12067.4|12055.4|12067.4|12055.4|12067.4|12055.4|12067.4|12055.4|0
1738553240000|2025-02-03 03:27:20|12067.5|12055.5|12067.5|12055.5|12067.5|12055.5|12067.5|12055.5|0
1738553250000|2025-02-03 03:27:30|12067.4|12055.4|12067.4|12055.4|12067.5|12055.5|12067.4|12055.4|0
1738553260000|2025-02-03 03:27:40|12067.5|12055.5|12067.5|12055.5|12067.5|12055.5|12067.4|12055.4|0
1738553280000|2025-02-03 03:28:00|12072|12060|12072.2|12060.2|12072.2|12060.2|12072|12060|0
1738553290000|2025-02-03 03:28:10|12073.4|12061.4|12073.5|12061.5|12073.5|12061.5|12073.4|12061.4|0
1738553300000|2025-02-03 03:28:20|12072.3|12060.3|12074.6|12062.6|12074.6|12062.6|12072.3|12060.3|0
1738553340000|2025-02-03 03:29:00|12074.7|12062.7|12075.9|12063.9|12075.9|12063.9|12074.7|12062.7|0
1738553350000|2025-02-03 03:29:10|12075.8|12063.8|12072.5|12060.5|12075.8|12063.8|12072.4|12060.4|0
1738553360000|2025-02-03 03:29:20|12074.7|12062.7|12074.7|12062.7|12074.7|12062.7|12074.7|12062.7|0
1738553370000|2025-02-03 03:29:30|12074.8|12062.8|12074.8|12062.8|12074.8|12062.8|12074.8|12062.8|0
1738553380000|2025-02-03 03:29:40|12074.9|12062.9|12074.8|12062.8|12074.9|12062.9|12074.8|12062.8|0
1738553400000|2025-02-03 03:30:00|12074.9|12062.9|12074.8|12062.8|12074.9|12062.9|12074.8|12062.8|0
1738553410000|2025-02-03 03:30:10|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|12077.1|12065.1|0
1738553420000|2025-02-03 03:30:20|12079.4|12067.4|12083.9|12071.9|12083.9|12071.9|12079.4|12067.4|0
1738553440000|2025-02-03 03:30:40|12086.2|12074.2|12086.2|12074.2|12086.2|12074.2|12086.2|12074.2|0
1738553450000|2025-02-03 03:30:50|12085.1|12073.1|12084|12072|12085.1|12073.1|12081.7|12069.7|0
1738553460000|2025-02-03 03:31:00|12083.9|12071.9|12083.9|12071.9|12083.9|12071.9|12083.9|12071.9|0
1738553480000|2025-02-03 03:31:20|12084|12072|12086.2|12074.2|12086.2|12074.2|12083.9|12071.9|0
1738553490000|2025-02-03 03:31:30|12085.1|12073.1|12087.4|12075.4|12087.4|12075.4|12084|12072|0
1738553500000|2025-02-03 03:31:40|12086.2|12074.2|12095.4|12083.4|12097.6|12085.6|12086.2|12074.2|0
1738553510000|2025-02-03 03:31:50|12095.3|12083.3|12095.3|12083.3|12095.3|12083.3|12095.3|12083.3|0
1738553520000|2025-02-03 03:32:00|12095.4|12083.4|12097.6|12085.6|12097.7|12085.7|12095.4|12083.4|0
1738553530000|2025-02-03 03:32:10|12097.7|12085.7|12097.6|12085.6|12097.7|12085.7|12097.6|12085.6|0
1738553540000|2025-02-03 03:32:20|12096.5|12084.5|12095.3|12083.3|12096.5|12084.5|12095.3|12083.3|0
1738553550000|2025-02-03 03:32:30|12095.4|12083.4|12095.3|12083.3|12095.4|12083.4|12095.3|12083.3|0
1738553560000|2025-02-03 03:32:40|12094.2|12082.2|12093|12081|12095.3|12083.3|12093|12081|0
1738553580000|2025-02-03 03:33:00|12090.7|12078.7|12090.7|12078.7|12090.7|12078.7|12090.7|12078.7|0
1738553600000|2025-02-03 03:33:20|12088.4|12076.4|12086.2|12074.2|12088.5|12076.5|12086.2|12074.2|0
1738553610000|2025-02-03 03:33:30|12088.4|12076.4|12086.2|12074.2|12088.4|12076.4|12086.2|12074.2|0
1738553630000|2025-02-03 03:33:50|12087.3|12075.3|12087.3|12075.3|12087.3|12075.3|12087.3|12075.3|0
1738553640000|2025-02-03 03:34:00|12088.4|12076.4|12088.4|12076.4|12088.5|12076.5|12088.4|12076.4|0
1738553650000|2025-02-03 03:34:10|12089.6|12077.6|12091.8|12079.8|12091.8|12079.8|12089.6|12077.6|0
1738553680000|2025-02-03 03:34:40|12093|12081|12093|12081|12093|12081|12093|12081|0
1738553690000|2025-02-03 03:34:50|12090.7|12078.7|12090.7|12078.7|12090.7|12078.7|12090.7|12078.7|0
1738553710000|2025-02-03 03:35:10|12090.6|12078.6|12090.6|12078.6|12090.7|12078.7|12090.6|12078.6|0
1738553750000|2025-02-03 03:35:50|12091.7|12079.7|12091.7|12079.7|12092.9|12080.9|12091.7|12079.7|0
1738553760000|2025-02-03 03:36:00|12091.8|12079.8|12090.5|12078.5|12091.8|12079.8|12090.5|12078.5|0
1738553770000|2025-02-03 03:36:10|12088.3|12076.3|12088.2|12076.2|12088.3|12076.3|12088.2|12076.2|0
1738553780000|2025-02-03 03:36:20|12086|12074|12083.6|12071.6|12086|12074|12083.6|12071.6|0
1738553790000|2025-02-03 03:36:30|12083.7|12071.7|12083.7|12071.7|12083.7|12071.7|12083.6|12071.6|0
1738553810000|2025-02-03 03:36:50|12084.8|12072.8|12084.8|12072.8|12084.8|12072.8|12084.8|12072.8|0
1738553820000|2025-02-03 03:37:00|12083.7|12071.7|12083.6|12071.6|12084.8|12072.8|12083.6|12071.6|0
1738553830000|2025-02-03 03:37:10|12083.7|12071.7|12085.9|12073.9|12085.9|12073.9|12083.7|12071.7|0
1738553840000|2025-02-03 03:37:20|12086|12074|12086|12074|12086|12074|12086|12074|0
1738553870000|2025-02-03 03:37:50|12087.1|12075.1|12087.1|12075.1|12087.1|12075.1|12087.1|12075.1|0
1738553880000|2025-02-03 03:38:00|12086|12074|12086|12074|12086|12074|12086|12074|0
1738553890000|2025-02-03 03:38:10|12088.3|12076.3|12088.3|12076.3|12088.3|12076.3|12088.3|12076.3|0
1738553910000|2025-02-03 03:38:30|12088.2|12076.2|12088.2|12076.2|12088.3|12076.3|12088.2|12076.2|0
1738553920000|2025-02-03 03:38:40|12088.3|12076.3|12089.4|12077.4|12090.5|12078.5|12088.3|12076.3|0
1738553930000|2025-02-03 03:38:50|12088.3|12076.3|12088.2|12076.2|12088.3|12076.3|12088.2|12076.2|0
1738553940000|2025-02-03 03:39:00|12088.3|12076.3|12088.3|12076.3|12088.3|12076.3|12088.3|12076.3|0
1738553960000|2025-02-03 03:39:20|12089.4|12077.4|12088.3|12076.3|12089.4|12077.4|12088.3|12076.3|0
1738553980000|2025-02-03 03:39:40|12089.4|12077.4|12088.3|12076.3|12089.4|12077.4|12088.3|12076.3|0
1738554000000|2025-02-03 03:40:00|12088.2|12076.2|12088.2|12076.2|12088.2|12076.2|12088.2|12076.2|0
1738554010000|2025-02-03 03:40:10|12088.3|12076.3|12088.3|12076.3|12088.3|12076.3|12088.3|12076.3|0
1738554040000|2025-02-03 03:40:40|12088.2|12076.2|12088.2|12076.2|12088.2|12076.2|12087.1|12075.1|0
1738554050000|2025-02-03 03:40:50|12088.3|12076.3|12088.2|12076.2|12088.3|12076.3|12088.2|12076.2|0
1738554060000|2025-02-03 03:41:00|12087.1|12075.1|12087.1|12075.1|12087.1|12075.1|12087.1|12075.1|0
1738554070000|2025-02-03 03:41:10|12090.5|12078.5|12090.5|12078.5|12090.5|12078.5|12090.5|12078.5|0
1738554100000|2025-02-03 03:41:40|12090.6|12078.6|12090.6|12078.6|12090.6|12078.6|12090.6|12078.6|0
1738554110000|2025-02-03 03:41:50|12090.5|12078.5|12090.5|12078.5|12090.5|12078.5|12090.5|12078.5|0
1738554150000|2025-02-03 03:42:30|12089.4|12077.4|12089.4|12077.4|12089.4|12077.4|12089.4|12077.4|0
1738554180000|2025-02-03 03:43:00|12089.3|12077.3|12090.5|12078.5|12090.5|12078.5|12089.3|12077.3|0
1738554190000|2025-02-03 03:43:10|12090.4|12078.4|12090.5|12078.5|12090.5|12078.5|12090.4|12078.4|0
1738554200000|2025-02-03 03:43:20|12091.6|12079.6|12091.6|12079.6|12091.6|12079.6|12091.6|12079.6|0
1738554210000|2025-02-03 03:43:30|12091.7|12079.7|12093.9|12081.9|12093.9|12081.9|12091.6|12079.6|0
1738554220000|2025-02-03 03:43:40|12092.8|12080.8|12092.8|12080.8|12092.8|12080.8|12092.8|12080.8|0
1738554240000|2025-02-03 03:44:00|12095.1|12083.1|12095.1|12083.1|12095.1|12083.1|12095.1|12083.1|0
1738554260000|2025-02-03 03:44:20|12095|12083|12095|12083|12095|12083|12095|12083|0
1738554270000|2025-02-03 03:44:30|12095.1|12083.1|12095|12083|12095.1|12083.1|12095|12083|0
1738554280000|2025-02-03 03:44:40|12095.1|12083.1|12095|12083|12095.1|12083.1|12095|12083|0
1738554290000|2025-02-03 03:44:50|12095.1|12083.1|12095|12083|12095.1|12083.1|12095|12083|0
1738554300000|2025-02-03 03:45:00|12095.1|12083.1|12095|12083|12095.1|12083.1|12095|12083|0
1738554310000|2025-02-03 03:45:10|12095.1|12083.1|12095|12083|12095.1|12083.1|12095|12083|0
1738554320000|2025-02-03 03:45:20|12095.1|12083.1|12095|12083|12095.1|12083.1|12092.7|12080.7|0
1738554330000|2025-02-03 03:45:30|12093.8|12081.8|12092.7|12080.7|12093.8|12081.8|12092.7|12080.7|0
1738554360000|2025-02-03 03:46:00|12092.8|12080.8|12092.8|12080.8|12092.8|12080.8|12092.7|12080.7|0
1738554370000|2025-02-03 03:46:10|12092.7|12080.7|12092.7|12080.7|12092.8|12080.8|12092.7|12080.7|0
1738554390000|2025-02-03 03:46:30|12092.8|12080.8|12092.7|12080.7|12092.8|12080.8|12092.7|12080.7|0
1738554400000|2025-02-03 03:46:40|12092.8|12080.8|12097.4|12085.4|12097.4|12085.4|12092.8|12080.8|0
1738554410000|2025-02-03 03:46:50|12097.3|12085.3|12097.4|12085.4|12097.4|12085.4|12097.3|12085.3|0
1738554450000|2025-02-03 03:47:30|12096.3|12084.3|12096.2|12084.2|12096.3|12084.3|12096.2|12084.2|0
1738554470000|2025-02-03 03:47:50|12095.1|12083.1|12097.3|12085.3|12097.3|12085.3|12095.1|12083.1|0
1738554490000|2025-02-03 03:48:10|12097.4|12085.4|12097.4|12085.4|12097.4|12085.4|12097.4|12085.4|0
1738554500000|2025-02-03 03:48:20|12097.3|12085.3|12097.4|12085.4|12097.4|12085.4|12097.3|12085.3|0
1738554550000|2025-02-03 03:49:10|12096.3|12084.3|12096.2|12084.2|12096.3|12084.3|12096.2|12084.2|0
1738554560000|2025-02-03 03:49:20|12096.3|12084.3|12096.2|12084.2|12096.3|12084.3|12096.2|12084.2|0
1738554570000|2025-02-03 03:49:30|12096.3|12084.3|12097.4|12085.4|12097.4|12085.4|12096.3|12084.3|0
1738554580000|2025-02-03 03:49:40|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|12098.5|12086.5|0
1738554590000|2025-02-03 03:49:50|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1738554600000|2025-02-03 03:50:00|12102|12090|12101.9|12089.9|12102|12090|12101.9|12089.9|0
1738554610000|2025-02-03 03:50:10|12102|12090|12102|12090|12102|12090|12101.9|12089.9|0
1738554630000|2025-02-03 03:50:30|12100.8|12088.8|12099.7|12087.7|12100.8|12088.8|12099.7|12087.7|0
1738554650000|2025-02-03 03:50:50|12099.6|12087.6|12097.4|12085.4|12099.6|12087.6|12097.4|12085.4|0
1738554660000|2025-02-03 03:51:00|12097.3|12085.3|12097.3|12085.3|12097.3|12085.3|12097.3|12085.3|0
1738554670000|2025-02-03 03:51:10|12097.4|12085.4|12097.4|12085.4|12097.4|12085.4|12097.4|12085.4|0
1738554680000|2025-02-03 03:51:20|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|12099.7|12087.7|0
1738554730000|2025-02-03 03:52:10|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|0
1738554740000|2025-02-03 03:52:20|12101.9|12089.9|12100.7|12088.7|12101.9|12089.9|12100.7|12088.7|0
1738554760000|2025-02-03 03:52:40|12099.6|12087.6|12100.7|12088.7|12100.7|12088.7|12099.6|12087.6|0
1738554770000|2025-02-03 03:52:50|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|0
1738554780000|2025-02-03 03:53:00|12099.5|12087.5|12099.5|12087.5|12099.5|12087.5|12099.5|12087.5|0
1738554790000|2025-02-03 03:53:10|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|0
1738554820000|2025-02-03 03:53:40|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1738554830000|2025-02-03 03:53:50|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|12100.7|12088.7|0
1738554840000|2025-02-03 03:54:00|12101.9|12089.9|12099.5|12087.5|12101.9|12089.9|12099.5|12087.5|0
1738554880000|2025-02-03 03:54:40|12099.6|12087.6|12099.5|12087.5|12099.6|12087.6|12099.5|12087.5|0
1738554890000|2025-02-03 03:54:50|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|12099.5|12087.5|0
1738554900000|2025-02-03 03:55:00|12099.5|12087.5|12098.4|12086.4|12099.5|12087.5|12098.4|12086.4|0
1738554910000|2025-02-03 03:55:10|12099.6|12087.6|12098.5|12086.5|12099.6|12087.6|12098.5|12086.5|0
1738554930000|2025-02-03 03:55:30|12098.4|12086.4|12097.3|12085.3|12098.4|12086.4|12097.3|12085.3|0
1738554970000|2025-02-03 03:56:10|12096.2|12084.2|12097.3|12085.3|12097.3|12085.3|12095.1|12083.1|0
1738555020000|2025-02-03 03:57:00|12097.4|12085.4|12101.9|12089.9|12102|12090|12097.4|12085.4|0
1738555050000|2025-02-03 03:57:30|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|12099.6|12087.6|0
1738555090000|2025-02-03 03:58:10|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.8|12089.8|0
1738555100000|2025-02-03 03:58:20|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1738555110000|2025-02-03 03:58:30|12100.7|12088.7|12099.5|12087.5|12100.7|12088.7|12099.5|12087.5|0
1738555160000|2025-02-03 03:59:20|12098.4|12086.4|12099.5|12087.5|12099.6|12087.6|12098.4|12086.4|0
1738555190000|2025-02-03 03:59:50|12099.6|12087.6|12099.5|12087.5|12099.6|12087.6|12099.5|12087.5|0
1738555200000|2025-02-03 04:00:00|12098.4|12086.4|12095|12083|12098.4|12086.4|12095|12083|0
1738555210000|2025-02-03 04:00:10|12095.1|12083.1|12099.6|12087.6|12100.8|12088.8|12095.1|12083.1|0
1738555220000|2025-02-03 04:00:20|12100.7|12088.7|12101.9|12089.9|12102|12090|12099.7|12087.7|0
1738555230000|2025-02-03 04:00:30|12099.7|12087.7|12102|12090|12102|12090|12099.7|12087.7|0
1738555240000|2025-02-03 04:00:40|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1738555250000|2025-02-03 04:00:50|12102|12090|12102|12090|12102|12090|12102|12090|0
1738555280000|2025-02-03 04:01:20|12101.9|12089.9|12102|12090|12104.2|12092.2|12101.9|12089.9|0
1738555290000|2025-02-03 04:01:30|12101.9|12089.9|12108.8|12096.8|12108.8|12096.8|12101.9|12089.9|0
1738555300000|2025-02-03 04:01:40|12109.9|12097.9|12108.8|12096.8|12109.9|12097.9|12108.8|12096.8|0
1738555320000|2025-02-03 04:02:00|12108.7|12096.7|12108.7|12096.7|12108.7|12096.7|12108.7|12096.7|0
1738555330000|2025-02-03 04:02:10|12109.9|12097.9|12105.3|12093.3|12109.9|12097.9|12105.3|12093.3|0
1738555340000|2025-02-03 04:02:20|12106.4|12094.4|12106.4|12094.4|12106.4|12094.4|12106.4|12094.4|0
1738555350000|2025-02-03 04:02:30|12105.3|12093.3|12104.1|12092.1|12105.3|12093.3|12104.1|12092.1|0
1738555360000|2025-02-03 04:02:40|12104.2|12092.2|12101.9|12089.9|12104.2|12092.2|12101.9|12089.9|0
1738555380000|2025-02-03 04:03:00|12100.7|12088.7|12099.6|12087.6|12100.7|12088.7|12099.6|12087.6|0
1738555400000|2025-02-03 04:03:20|12101.9|12089.9|12099.6|12087.6|12101.9|12089.9|12099.6|12087.6|0
1738555410000|2025-02-03 04:03:30|12099.7|12087.7|12101.9|12089.9|12101.9|12089.9|12099.6|12087.6|0
1738555420000|2025-02-03 04:03:40|12099.6|12087.6|12099.6|12087.6|12099.7|12087.7|12099.6|12087.6|0
1738555440000|2025-02-03 04:04:00|12101.9|12089.9|12103.1|12091.1|12103.1|12091.1|12101.9|12089.9|0
1738555450000|2025-02-03 04:04:10|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|12101.9|12089.9|0
1738555470000|2025-02-03 04:04:30|12102|12090|12099.6|12087.6|12102|12090|12099.6|12087.6|0
1738555500000|2025-02-03 04:05:00|12098.5|12086.5|12099.6|12087.6|12099.6|12087.6|12098.4|12086.4|0
1738555510000|2025-02-03 04:05:10|12099.5|12087.5|12097.3|12085.3|12099.5|12087.5|12097.3|12085.3|0
1738555520000|2025-02-03 04:05:20|12092.7|12080.7|12092.7|12080.7|12092.7|12080.7|12092.7|12080.7|0
1738555540000|2025-02-03 04:05:40|12092.6|12080.6|12092.7|12080.7|12092.7|12080.7|12090.4|12078.4|0
1738555550000|2025-02-03 04:05:50|12093.8|12081.8|12092.7|12080.7|12095|12083|12092.6|12080.6|0
1738555560000|2025-02-03 04:06:00|12092.6|12080.6|12092.6|12080.6|12092.6|12080.6|12092.6|12080.6|0
1738555570000|2025-02-03 04:06:10|12093.8|12081.8|12090.3|12078.3|12094.9|12082.9|12090.3|12078.3|0
1738555580000|2025-02-03 04:06:20|12092.6|12080.6|12091.5|12079.5|12092.6|12080.6|12090.3|12078.3|0
1738555590000|2025-02-03 04:06:30|12092.7|12080.7|12092.7|12080.7|12094.9|12082.9|12092.7|12080.7|0
1738555600000|2025-02-03 04:06:40|12092.6|12080.6|12091.5|12079.5|12092.6|12080.6|12091.5|12079.5|0
1738555610000|2025-02-03 04:06:50|12090.3|12078.3|12091.5|12079.5|12091.5|12079.5|12090.3|12078.3|0
1738555620000|2025-02-03 04:07:00|12090.4|12078.4|12091.5|12079.5|12091.5|12079.5|12090.4|12078.4|0
1738555630000|2025-02-03 04:07:10|12092.6|12080.6|12091.5|12079.5|12092.6|12080.6|12091.5|12079.5|0
1738555640000|2025-02-03 04:07:20|12090.4|12078.4|12091.5|12079.5|12091.5|12079.5|12090.4|12078.4|0
1738555650000|2025-02-03 04:07:30|12090.4|12078.4|12091.5|12079.5|12091.5|12079.5|12090.4|12078.4|0
1738555660000|2025-02-03 04:07:40|12090.4|12078.4|12092.6|12080.6|12092.6|12080.6|12090.4|12078.4|0
1738555670000|2025-02-03 04:07:50|12093.8|12081.8|12094.9|12082.9|12094.9|12082.9|12092.6|12080.6|0
1738555700000|2025-02-03 04:08:20|12097.2|12085.2|12097.2|12085.2|12097.2|12085.2|12097.2|12085.2|0
1738555720000|2025-02-03 04:08:40|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|0
1738555730000|2025-02-03 04:08:50|12097.2|12085.2|12092.6|12080.6|12097.2|12085.2|12091.4|12079.4|0
1738555740000|2025-02-03 04:09:00|12091.4|12079.4|12091.4|12079.4|12092.6|12080.6|12091.4|12079.4|0
1738555750000|2025-02-03 04:09:10|12090.3|12078.3|12092.6|12080.6|12092.6|12080.6|12090.3|12078.3|0
1738555760000|2025-02-03 04:09:20|12093.7|12081.7|12093.7|12081.7|12093.7|12081.7|12093.7|12081.7|0
1738555770000|2025-02-03 04:09:30|12094.9|12082.9|12092.6|12080.6|12094.9|12082.9|12092.6|12080.6|0
1738555780000|2025-02-03 04:09:40|12092.5|12080.5|12093.7|12081.7|12093.7|12081.7|12092.5|12080.5|0
1738555790000|2025-02-03 04:09:50|12094.9|12082.9|12094.9|12082.9|12094.9|12082.9|12094.8|12082.8|0
1738555820000|2025-02-03 04:10:20|12094.8|12082.8|12094.9|12082.9|12094.9|12082.9|12094.8|12082.8|0
1738555830000|2025-02-03 04:10:30|12094.8|12082.8|12094.8|12082.8|12094.9|12082.9|12094.8|12082.8|0
1738555850000|2025-02-03 04:10:50|12094.9|12082.9|12094.9|12082.9|12094.9|12082.9|12094.9|12082.9|0
1738555910000|2025-02-03 04:11:50|12093.8|12081.8|12094.9|12082.9|12094.9|12082.9|12092.6|12080.6|0
1738555930000|2025-02-03 04:12:10|12092.6|12080.6|12092.6|12080.6|12092.6|12080.6|12092.6|12080.6|0
1738555960000|2025-02-03 04:12:40|12091.5|12079.5|12094.9|12082.9|12094.9|12082.9|12091.4|12079.4|0
1738555980000|2025-02-03 04:13:00|12097.1|12085.1|12096|12084|12097.1|12085.1|12096|12084|0
1738555990000|2025-02-03 04:13:10|12094.9|12082.9|12094.9|12082.9|12094.9|12082.9|12094.9|12082.9|0
1738556010000|2025-02-03 04:13:30|12094.8|12082.8|12094.8|12082.8|12094.8|12082.8|12094.8|12082.8|0
1738556040000|2025-02-03 04:14:00|12094.9|12082.9|12094.9|12082.9|12094.9|12082.9|12094.8|12082.8|0
1738556060000|2025-02-03 04:14:20|12095|12083|12092.7|12080.7|12095|12083|12092.7|12080.7|0
1738556090000|2025-02-03 04:14:50|12095|12083|12095|12083|12095|12083|12095|12083|0
1738556150000|2025-02-03 04:15:50|12097.3|12085.3|12097.3|12085.3|12097.3|12085.3|12097.3|12085.3|0
1738556170000|2025-02-03 04:16:10|12097.2|12085.2|12093.9|12081.9|12097.3|12085.3|12093.9|12081.9|0
1738556180000|2025-02-03 04:16:20|12095|12083|12095.1|12083.1|12095.1|12083.1|12095|12083|0
1738556190000|2025-02-03 04:16:30|12096.2|12084.2|12096.2|12084.2|12097.3|12085.3|12096.2|12084.2|0
1738556200000|2025-02-03 04:16:40|12095.1|12083.1|12090.5|12078.5|12095.1|12083.1|12090.5|12078.5|0
1738556240000|2025-02-03 04:17:20|12088.2|12076.2|12088.2|12076.2|12088.2|12076.2|12088.2|12076.2|0
1738556250000|2025-02-03 04:17:30|12088.1|12076.1|12088.1|12076.1|12088.1|12076.1|12088.1|12076.1|0
1738556260000|2025-02-03 04:17:40|12090.4|12078.4|12088.1|12076.1|12090.4|12078.4|12088.1|12076.1|0
1738556290000|2025-02-03 04:18:10|12085.8|12073.8|12085.8|12073.8|12085.8|12073.8|12085.8|12073.8|0
1738556340000|2025-02-03 04:19:00|12083.5|12071.5|12083.5|12071.5|12083.5|12071.5|12083.5|12071.5|0
1738556390000|2025-02-03 04:19:50|12085.8|12073.8|12085.8|12073.8|12085.8|12073.8|12085.8|12073.8|0
1738556400000|2025-02-03 04:20:00|12083.5|12071.5|12082.3|12070.3|12083.5|12071.5|12081.2|12069.2|0
1738556410000|2025-02-03 04:20:10|12082.4|12070.4|12081.2|12069.2|12083.5|12071.5|12081.2|12069.2|0
1738556420000|2025-02-03 04:20:20|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1738556440000|2025-02-03 04:20:40|12079|12067|12079|12067|12079|12067|12079|12067|0
1738556450000|2025-02-03 04:20:50|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1738556460000|2025-02-03 04:21:00|12077.8|12065.8|12075.5|12063.5|12077.8|12065.8|12075.5|12063.5|0
1738556470000|2025-02-03 04:21:10|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|12076.6|12064.6|0
1738556480000|2025-02-03 04:21:20|12075.5|12063.5|12076.6|12064.6|12076.7|12064.7|12075.5|12063.5|0
1738556490000|2025-02-03 04:21:30|12075.5|12063.5|12075.5|12063.5|12075.5|12063.5|12075.5|12063.5|0
1738556500000|2025-02-03 04:21:40|12074.4|12062.4|12075.5|12063.5|12075.5|12063.5|12074.4|12062.4|0
1738556510000|2025-02-03 04:21:50|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12073.2|12061.2|0
1738556520000|2025-02-03 04:22:00|12072|12060|12072|12060|12072|12060|12072|12060|0
1738556550000|2025-02-03 04:22:30|12070.9|12058.9|12069.8|12057.8|12070.9|12058.9|12069.8|12057.8|0
1738556570000|2025-02-03 04:22:50|12067.5|12055.5|12067.5|12055.5|12067.5|12055.5|12067.5|12055.5|0
1738556610000|2025-02-03 04:23:30|12069.8|12057.8|12069.9|12057.9|12069.9|12057.9|12069.8|12057.8|0
1738556620000|2025-02-03 04:23:40|12068.8|12056.8|12072.2|12060.2|12072.2|12060.2|12068.8|12056.8|0
1738556630000|2025-02-03 04:23:50|12073.3|12061.3|12073.3|12061.3|12074.4|12062.4|12073.3|12061.3|0
1738556640000|2025-02-03 04:24:00|12072.2|12060.2|12072.2|12060.2|12073.3|12061.3|12072.2|12060.2|0
1738556650000|2025-02-03 04:24:10|12069.9|12057.9|12069.9|12057.9|12069.9|12057.9|12069.9|12057.9|0
1738556660000|2025-02-03 04:24:20|12068.8|12056.8|12068.8|12056.8|12069.9|12057.9|12068.8|12056.8|0
1738556670000|2025-02-03 04:24:30|12069.9|12057.9|12070|12058|12070|12058|12069.9|12057.9|0
1738556680000|2025-02-03 04:24:40|12069.9|12057.9|12069.9|12057.9|12069.9|12057.9|12069.9|12057.9|0
1738556730000|2025-02-03 04:25:30|12067.6|12055.6|12068.7|12056.7|12068.7|12056.7|12067.6|12055.6|0
1738556740000|2025-02-03 04:25:40|12067.6|12055.6|12064.2|12052.2|12068.7|12056.7|12063.1|12051.1|0
1738556750000|2025-02-03 04:25:50|12063|12051|12063.1|12051.1|12064.2|12052.2|12063|12051|0
1738556770000|2025-02-03 04:26:10|12061.9|12049.9|12062|12050|12063.1|12051.1|12061.9|12049.9|0
1738556780000|2025-02-03 04:26:20|12061.9|12049.9|12063.1|12051.1|12063.1|12051.1|12060.8|12048.8|0
1738556790000|2025-02-03 04:26:30|12061.9|12049.9|12060.8|12048.8|12061.9|12049.9|12060.8|12048.8|0
1738556810000|2025-02-03 04:26:50|12062|12050|12063.1|12051.1|12063.1|12051.1|12062|12050|0
1738556840000|2025-02-03 04:27:20|12060.8|12048.8|12060.8|12048.8|12060.8|12048.8|12060.8|12048.8|0
1738556850000|2025-02-03 04:27:30|12063.1|12051.1|12060.8|12048.8|12063.1|12051.1|12060.8|12048.8|0
1738556880000|2025-02-03 04:28:00|12058.6|12046.6|12058.5|12046.5|12058.6|12046.6|12058.5|12046.5|0
1738556890000|2025-02-03 04:28:10|12057.4|12045.4|12057.4|12045.4|12057.4|12045.4|12057.4|12045.4|0
1738556910000|2025-02-03 04:28:30|12058.5|12046.5|12058.6|12046.6|12058.6|12046.6|12056.3|12044.3|0
1738556920000|2025-02-03 04:28:40|12056.3|12044.3|12054|12042|12056.3|12044.3|12054|12042|0
1738556930000|2025-02-03 04:28:50|12052.9|12040.9|12054|12042|12054|12042|12052.9|12040.9|0
1738556940000|2025-02-03 04:29:00|12054.1|12042.1|12054|12042|12054.1|12042.1|12054|12042|0
1738556950000|2025-02-03 04:29:10|12051.8|12039.8|12050.6|12038.6|12051.8|12039.8|12050.6|12038.6|0
1738556960000|2025-02-03 04:29:20|12050.7|12038.7|12049.6|12037.6|12050.7|12038.7|12049.5|12037.5|0
1738556980000|2025-02-03 04:29:40|12047.3|12035.3|12047.3|12035.3|12047.3|12035.3|12047.3|12035.3|0
1738557000000|2025-02-03 04:30:00|12047.2|12035.2|12047.2|12035.2|12047.3|12035.3|12047.2|12035.2|0
1738557020000|2025-02-03 04:30:20|12044.9|12032.9|12043.8|12031.8|12045|12033|12043.8|12031.8|0
1738557030000|2025-02-03 04:30:30|12042.6|12030.6|12042.6|12030.6|12042.6|12030.6|12041.5|12029.5|0
1738557040000|2025-02-03 04:30:40|12047.2|12035.2|12047.2|12035.2|12047.2|12035.2|12047.2|12035.2|0
1738557050000|2025-02-03 04:30:50|12048.3|12036.3|12047.2|12035.2|12048.3|12036.3|12047.2|12035.2|0
1738557060000|2025-02-03 04:31:00|12044.9|12032.9|12044.9|12032.9|12044.9|12032.9|12042.6|12030.6|0
1738557080000|2025-02-03 04:31:20|12042.6|12030.6|12042.6|12030.6|12042.6|12030.6|12042.6|12030.6|0
1738557100000|2025-02-03 04:31:40|12040.4|12028.4|12040.4|12028.4|12041.5|12029.5|12040.4|12028.4|0
1738557110000|2025-02-03 04:31:50|12040.3|12028.3|12040.3|12028.3|12040.3|12028.3|12040.3|12028.3|0
1738557120000|2025-02-03 04:32:00|12040.2|12028.2|12040.2|12028.2|12040.2|12028.2|12040.2|12028.2|0
1738557130000|2025-02-03 04:32:10|12039.1|12027.1|12040.2|12028.2|12040.2|12028.2|12037.9|12025.9|0
1738557140000|2025-02-03 04:32:20|12039|12027|12039|12027|12039|12027|12039|12027|0
1738557150000|2025-02-03 04:32:30|12037.9|12025.9|12031|12019|12037.9|12025.9|12031|12019|0
1738557160000|2025-02-03 04:32:40|12031.1|12019.1|12034.5|12022.5|12034.5|12022.5|12031.1|12019.1|0
1738557170000|2025-02-03 04:32:50|12035.6|12023.6|12036.7|12024.7|12036.7|12024.7|12035.6|12023.6|0
1738557180000|2025-02-03 04:33:00|12035.6|12023.6|12035.5|12023.5|12037.8|12025.8|12035.5|12023.5|0
1738557190000|2025-02-03 04:33:10|12034.4|12022.4|12034.4|12022.4|12034.4|12022.4|12034.4|12022.4|0
1738557200000|2025-02-03 04:33:20|12033.3|12021.3|12031|12019|12033.3|12021.3|12031|12019|0
1738557210000|2025-02-03 04:33:30|12030.9|12018.9|12031|12019|12031|12019|12030.9|12018.9|0
1738557230000|2025-02-03 04:33:50|12031.1|12019.1|12031.1|12019.1|12033.3|12021.3|12031.1|12019.1|0
1738557240000|2025-02-03 04:34:00|12031|12019|12033.3|12021.3|12033.3|12021.3|12031|12019|0
1738557250000|2025-02-03 04:34:10|12031|12019|12031|12019|12031|12019|12031|12019|0
1738557260000|2025-02-03 04:34:20|12028.7|12016.7|12028.7|12016.7|12029.9|12017.9|12028.7|12016.7|0
1738557270000|2025-02-03 04:34:30|12027.5|12015.5|12027.6|12015.6|12028.7|12016.7|12027.5|12015.5|0
1738557280000|2025-02-03 04:34:40|12028.7|12016.7|12026.4|12014.4|12028.7|12016.7|12026.4|12014.4|0
1738557290000|2025-02-03 04:34:50|12024.1|12012.1|12024.1|12012.1|12024.1|12012.1|12024.1|12012.1|0
1738557300000|2025-02-03 04:35:00|12023|12011|12023|12011|12023|12011|12023|12011|0
1738557310000|2025-02-03 04:35:10|12024.1|12012.1|12025.3|12013.3|12025.3|12013.3|12024.1|12012.1|0
1738557330000|2025-02-03 04:35:30|12031.3|12019.3|12029|12017|12031.3|12019.3|12029|12017|0
1738557340000|2025-02-03 04:35:40|12026.8|12014.8|12026.8|12014.8|12027.9|12015.9|12026.8|12014.8|0
1738557350000|2025-02-03 04:35:50|12025.6|12013.6|12024.5|12012.5|12026.8|12014.8|12024.5|12012.5|0
1738557360000|2025-02-03 04:36:00|12022.2|12010.2|12023.4|12011.4|12023.4|12011.4|12022.2|12010.2|0
1738557370000|2025-02-03 04:36:10|12022.3|12010.3|12023.4|12011.4|12023.4|12011.4|12022.2|12010.2|0
1738557380000|2025-02-03 04:36:20|12022.3|12010.3|12023.4|12011.4|12023.4|12011.4|12022.3|12010.3|0
1738557390000|2025-02-03 04:36:30|12022.3|12010.3|12018.9|12006.9|12022.3|12010.3|12018.9|12006.9|0
1738557400000|2025-02-03 04:36:40|12020|12008|12024.6|12012.6|12024.6|12012.6|12020|12008|0
1738557410000|2025-02-03 04:36:50|12023.4|12011.4|12023.4|12011.4|12023.4|12011.4|12023.4|12011.4|0
1738557420000|2025-02-03 04:37:00|12022.3|12010.3|12021.2|12009.2|12022.3|12010.3|12021.1|12009.1|0
1738557430000|2025-02-03 04:37:10|12021.1|12009.1|12023.4|12011.4|12023.5|12011.5|12021.1|12009.1|0
1738557440000|2025-02-03 04:37:20|12023.5|12011.5|12023.4|12011.4|12023.5|12011.5|12022.3|12010.3|0
1738557450000|2025-02-03 04:37:30|12022.3|12010.3|12023.4|12011.4|12023.4|12011.4|12022.3|12010.3|0
1738557460000|2025-02-03 04:37:40|12022.3|12010.3|12024.6|12012.6|12024.6|12012.6|12022.3|12010.3|0
1738557480000|2025-02-03 04:38:00|12024.5|12012.5|12024.5|12012.5|12024.5|12012.5|12024.5|12012.5|0
1738557510000|2025-02-03 04:38:30|12022.2|12010.2|12022.3|12010.3|12022.3|12010.3|12022.2|12010.2|0
1738557520000|2025-02-03 04:38:40|12024.5|12012.5|12024.5|12012.5|12024.5|12012.5|12024.5|12012.5|0
1738557530000|2025-02-03 04:38:50|12024.6|12012.6|12024.5|12012.5|12024.6|12012.6|12024.5|12012.5|0
1738557540000|2025-02-03 04:39:00|12023.4|12011.4|12023.4|12011.4|12023.4|12011.4|12022.2|12010.2|0
1738557550000|2025-02-03 04:39:10|12023.3|12011.3|12022.2|12010.2|12023.3|12011.3|12022.2|12010.2|0
1738557560000|2025-02-03 04:39:20|12024.5|12012.5|12024.5|12012.5|12024.5|12012.5|12023.3|12011.3|0
1738557570000|2025-02-03 04:39:30|12024.4|12012.4|12024.5|12012.5|12024.5|12012.5|12024.4|12012.4|0
1738557580000|2025-02-03 04:39:40|12022.2|12010.2|12021.1|12009.1|12022.2|12010.2|12021.1|12009.1|0
1738557600000|2025-02-03 04:40:00|12022.2|12010.2|12026.8|12014.8|12026.8|12014.8|12022.2|12010.2|0
1738557610000|2025-02-03 04:40:10|12026.9|12014.9|12026.8|12014.8|12026.9|12014.9|12026.8|12014.8|0
1738557630000|2025-02-03 04:40:30|12028|12016|12034.8|12022.8|12034.8|12022.8|12025.7|12013.7|0
1738557640000|2025-02-03 04:40:40|12033.6|12021.6|12038.2|12026.2|12038.2|12026.2|12033.6|12021.6|0
1738557650000|2025-02-03 04:40:50|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|12038.1|12026.1|0
1738557670000|2025-02-03 04:41:10|12038.2|12026.2|12039.3|12027.3|12039.3|12027.3|12038.2|12026.2|0
1738557680000|2025-02-03 04:41:20|12042.7|12030.7|12046.1|12034.1|12046.1|12034.1|12042.7|12030.7|0
1738557690000|2025-02-03 04:41:30|12045|12033|12048.5|12036.5|12048.5|12036.5|12045|12033|0
1738557710000|2025-02-03 04:41:50|12047.4|12035.4|12049.7|12037.7|12049.7|12037.7|12047.4|12035.4|0
1738557720000|2025-02-03 04:42:00|12049.6|12037.6|12047.4|12035.4|12049.7|12037.7|12047.4|12035.4|0
1738557730000|2025-02-03 04:42:10|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|12046.2|12034.2|0
1738557740000|2025-02-03 04:42:20|12045.1|12033.1|12045.1|12033.1|12045.1|12033.1|12045.1|12033.1|0
1738557750000|2025-02-03 04:42:30|12048.5|12036.5|12047.3|12035.3|12048.5|12036.5|12047.3|12035.3|0
1738557770000|2025-02-03 04:42:50|12048.5|12036.5|12048.5|12036.5|12048.5|12036.5|12047.3|12035.3|0
1738557780000|2025-02-03 04:43:00|12049.6|12037.6|12049.6|12037.6|12049.6|12037.6|12049.6|12037.6|0
1738557790000|2025-02-03 04:43:10|12047.3|12035.3|12046.2|12034.2|12047.3|12035.3|12046.2|12034.2|0
1738557800000|2025-02-03 04:43:20|12047.3|12035.3|12047.3|12035.3|12047.3|12035.3|12047.3|12035.3|0
1738557810000|2025-02-03 04:43:30|12048.5|12036.5|12050.7|12038.7|12050.8|12038.8|12048.5|12036.5|0
1738557830000|2025-02-03 04:43:50|12050.8|12038.8|12050.8|12038.8|12051.9|12039.9|12050.8|12038.8|0
1738557850000|2025-02-03 04:44:10|12051.9|12039.9|12050.8|12038.8|12051.9|12039.9|12050.8|12038.8|0
1738557860000|2025-02-03 04:44:20|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|12051.9|12039.9|0
1738557870000|2025-02-03 04:44:30|12054.2|12042.2|12054.2|12042.2|12054.2|12042.2|12054.2|12042.2|0
1738557880000|2025-02-03 04:44:40|12054.1|12042.1|12056.4|12044.4|12056.4|12044.4|12054.1|12042.1|0
1738557900000|2025-02-03 04:45:00|12054.1|12042.1|12054.2|12042.2|12054.2|12042.2|12054.1|12042.1|0
1738557920000|2025-02-03 04:45:20|12057.6|12045.6|12059.9|12047.9|12059.9|12047.9|12057.6|12045.6|0
1738557990000|2025-02-03 04:46:30|12058.7|12046.7|12058.7|12046.7|12058.7|12046.7|12058.7|12046.7|0
1738558030000|2025-02-03 04:47:10|12058.5|12046.5|12058.4|12046.4|12058.5|12046.5|12058.4|12046.4|0
1738558040000|2025-02-03 04:47:20|12058.5|12046.5|12058.5|12046.5|12058.5|12046.5|12058.5|12046.5|0
1738558050000|2025-02-03 04:47:30|12058.4|12046.4|12058.2|12046.2|12058.4|12046.4|12058.2|12046.2|0
1738558070000|2025-02-03 04:47:50|12058.3|12046.3|12058.3|12046.3|12058.3|12046.3|12058.3|12046.3|0
1738558090000|2025-02-03 04:48:10|12058.2|12046.2|12056|12044|12058.2|12046.2|12056|12044|0
1738558100000|2025-02-03 04:48:20|12053.7|12041.7|12053.7|12041.7|12053.7|12041.7|12053.7|12041.7|0
1738558110000|2025-02-03 04:48:30|12053.8|12041.8|12056.1|12044.1|12056.1|12044.1|12053.8|12041.8|0
1738558130000|2025-02-03 04:48:50|12056|12044|12056|12044|12056|12044|12056|12044|0
1738558140000|2025-02-03 04:49:00|12056.1|12044.1|12056.1|12044.1|12056.1|12044.1|12056.1|12044.1|0
1738558160000|2025-02-03 04:49:20|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738558170000|2025-02-03 04:49:30|12060.5|12048.5|12060.5|12048.5|12060.5|12048.5|12059.3|12047.3|0
1738558190000|2025-02-03 04:49:50|12061.6|12049.6|12059.3|12047.3|12062.7|12050.7|12059.3|12047.3|0
1738558200000|2025-02-03 04:50:00|12060.4|12048.4|12058.2|12046.2|12060.5|12048.5|12058.2|12046.2|0
1738558210000|2025-02-03 04:50:10|12058.1|12046.1|12058.1|12046.1|12058.2|12046.2|12058.1|12046.1|0
1738558220000|2025-02-03 04:50:20|12055.9|12043.9|12058.1|12046.1|12058.1|12046.1|12055.9|12043.9|0
1738558240000|2025-02-03 04:50:40|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.8|12043.8|0
1738558250000|2025-02-03 04:50:50|12055.8|12043.8|12055.9|12043.9|12055.9|12043.9|12055.8|12043.8|0
1738558260000|2025-02-03 04:51:00|12055.8|12043.8|12055.9|12043.9|12055.9|12043.9|12055.8|12043.8|0
1738558310000|2025-02-03 04:51:50|12055.8|12043.8|12055.8|12043.8|12055.9|12043.9|12055.8|12043.8|0
1738558320000|2025-02-03 04:52:00|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|12055.9|12043.9|0
1738558330000|2025-02-03 04:52:10|12055.8|12043.8|12053.6|12041.6|12055.8|12043.8|12053.6|12041.6|0
1738558340000|2025-02-03 04:52:20|12057|12045|12058.1|12046.1|12058.1|12046.1|12055.9|12043.9|0
1738558350000|2025-02-03 04:52:30|12060.4|12048.4|12062.7|12050.7|12062.7|12050.7|12060.4|12048.4|0
1738558380000|2025-02-03 04:53:00|12063.8|12051.8|12067.2|12055.2|12067.2|12055.2|12063.8|12051.8|0
1738558390000|2025-02-03 04:53:10|12067.3|12055.3|12069.6|12057.6|12069.6|12057.6|12067.2|12055.2|0
1738558400000|2025-02-03 04:53:20|12070.7|12058.7|12070.7|12058.7|12071.8|12059.8|12070.7|12058.7|0
1738558410000|2025-02-03 04:53:30|12071.9|12059.9|12070.7|12058.7|12071.9|12059.9|12070.7|12058.7|0
1738558420000|2025-02-03 04:53:40|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|0
1738558430000|2025-02-03 04:53:50|12073|12061|12069.6|12057.6|12074.1|12062.1|12069.6|12057.6|0
1738558440000|2025-02-03 04:54:00|12071.8|12059.8|12076.5|12064.5|12076.5|12064.5|12071.8|12059.8|0
1738558450000|2025-02-03 04:54:10|12076.4|12064.4|12074.2|12062.2|12078.7|12066.7|12074.2|12062.2|0
1738558460000|2025-02-03 04:54:20|12071.9|12059.9|12069.7|12057.7|12071.9|12059.9|12069.7|12057.7|0
1738558470000|2025-02-03 04:54:30|12070.8|12058.8|12074.2|12062.2|12074.2|12062.2|12070.8|12058.8|0
1738558490000|2025-02-03 04:54:50|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|0
1738558500000|2025-02-03 04:55:00|12074.2|12062.2|12074.2|12062.2|12074.3|12062.3|12074.2|12062.2|0
1738558510000|2025-02-03 04:55:10|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|12074.3|12062.3|0
1738558530000|2025-02-03 04:55:30|12074.2|12062.2|12073.1|12061.1|12074.2|12062.2|12073.1|12061.1|0
1738558570000|2025-02-03 04:56:10|12075.4|12063.4|12075.4|12063.4|12075.4|12063.4|12075.4|12063.4|0
1738558600000|2025-02-03 04:56:40|12076.5|12064.5|12076.5|12064.5|12076.5|12064.5|12076.5|12064.5|0
1738558630000|2025-02-03 04:57:10|12075.4|12063.4|12074.2|12062.2|12075.4|12063.4|12074.2|12062.2|0
1738558690000|2025-02-03 04:58:10|12074.1|12062.1|12074.2|12062.2|12074.2|12062.2|12074.1|12062.1|0
1738558710000|2025-02-03 04:58:30|12073|12061|12074.2|12062.2|12074.2|12062.2|12073|12061|0
1738558740000|2025-02-03 04:59:00|12076.4|12064.4|12074.2|12062.2|12076.4|12064.4|12074.2|12062.2|0
1738558760000|2025-02-03 04:59:20|12074.1|12062.1|12074.2|12062.2|12074.2|12062.2|12074.1|12062.1|0
1738558790000|2025-02-03 04:59:50|12074.1|12062.1|12074.2|12062.2|12074.2|12062.2|12074.1|12062.1|0
1738558800000|2025-02-03 05:00:00|12076.4|12064.4|12071.8|12059.8|12076.5|12064.5|12071.8|12059.8|0
1738558810000|2025-02-03 05:00:10|12073|12061|12071.8|12059.8|12074.1|12062.1|12067.3|12055.3|0
1738558820000|2025-02-03 05:00:20|12069.5|12057.5|12067.2|12055.2|12069.5|12057.5|12067.2|12055.2|0
1738558830000|2025-02-03 05:00:30|12068.4|12056.4|12070.6|12058.6|12070.6|12058.6|12068.4|12056.4|0
1738558850000|2025-02-03 05:00:50|12071.7|12059.7|12071.7|12059.7|12072.9|12060.9|12071.7|12059.7|0
1738558870000|2025-02-03 05:01:10|12072.9|12060.9|12074|12062|12074|12062|12072.9|12060.9|0
1738558880000|2025-02-03 05:01:20|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|0
1738558890000|2025-02-03 05:01:30|12074|12062|12074|12062|12074|12062|12074|12062|0
1738558900000|2025-02-03 05:01:40|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|12074|12062|0
1738558910000|2025-02-03 05:01:50|12074|12062|12070.6|12058.6|12074.1|12062.1|12070.6|12058.6|0
1738558920000|2025-02-03 05:02:00|12071.8|12059.8|12072.9|12060.9|12072.9|12060.9|12069.5|12057.5|0
1738558930000|2025-02-03 05:02:10|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|0
1738558940000|2025-02-03 05:02:20|12075.2|12063.2|12076.3|12064.3|12076.3|12064.3|12074.1|12062.1|0
1738558950000|2025-02-03 05:02:30|12076.4|12064.4|12076.3|12064.3|12076.4|12064.4|12076.3|12064.3|0
1738558970000|2025-02-03 05:02:50|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|0
1738558980000|2025-02-03 05:03:00|12074|12062|12072.9|12060.9|12074.1|12062.1|12072.9|12060.9|0
1738558990000|2025-02-03 05:03:10|12071.8|12059.8|12074.1|12062.1|12074.1|12062.1|12071.8|12059.8|0
1738559000000|2025-02-03 05:03:20|12074|12062|12076.3|12064.3|12076.3|12064.3|12074|12062|0
1738559010000|2025-02-03 05:03:30|12075.2|12063.2|12074|12062|12075.2|12063.2|12074|12062|0
1738559020000|2025-02-03 05:03:40|12074.1|12062.1|12075.2|12063.2|12075.2|12063.2|12074.1|12062.1|0
1738559030000|2025-02-03 05:03:50|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|0
1738559050000|2025-02-03 05:04:10|12074.1|12062.1|12074|12062|12074.1|12062.1|12074|12062|0
1738559070000|2025-02-03 05:04:30|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|0
1738559080000|2025-02-03 05:04:40|12075.2|12063.2|12074|12062|12075.2|12063.2|12074|12062|0
1738559100000|2025-02-03 05:05:00|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|12076.3|12064.3|0
1738559110000|2025-02-03 05:05:10|12076.4|12064.4|12076.3|12064.3|12076.4|12064.4|12076.3|12064.3|0
1738559120000|2025-02-03 05:05:20|12076.5|12064.5|12076.5|12064.5|12076.5|12064.5|12076.5|12064.5|0
1738559130000|2025-02-03 05:05:30|12076.6|12064.6|12076.5|12064.5|12076.6|12064.6|12076.5|12064.5|0
1738559140000|2025-02-03 05:05:40|12076.6|12064.6|12076.5|12064.5|12077.7|12065.7|12076.5|12064.5|0
1738559170000|2025-02-03 05:06:10|12076.6|12064.6|12076.6|12064.6|12076.6|12064.6|12076.6|12064.6|0
1738559250000|2025-02-03 05:07:30|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1738559260000|2025-02-03 05:07:40|12078.8|12066.8|12078.9|12066.9|12078.9|12066.9|12078.8|12066.8|0
1738559310000|2025-02-03 05:08:30|12076.6|12064.6|12076.6|12064.6|12076.6|12064.6|12076.6|12064.6|0
1738559320000|2025-02-03 05:08:40|12075.5|12063.5|12076.6|12064.6|12076.6|12064.6|12075.5|12063.5|0
1738559410000|2025-02-03 05:10:10|12078.8|12066.8|12078.8|12066.8|12078.8|12066.8|12078.8|12066.8|0
1738559430000|2025-02-03 05:10:30|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1738559440000|2025-02-03 05:10:40|12081.2|12069.2|12081.2|12069.2|12081.2|12069.2|12081.1|12069.1|0
1738559450000|2025-02-03 05:10:50|12081.1|12069.1|12081.2|12069.2|12081.2|12069.2|12081.1|12069.1|0
1738559500000|2025-02-03 05:11:40|12081.3|12069.3|12085.8|12073.8|12085.8|12073.8|12081.3|12069.3|0
1738559520000|2025-02-03 05:12:00|12085.9|12073.9|12088.1|12076.1|12088.1|12076.1|12085.9|12073.9|0
1738559540000|2025-02-03 05:12:20|12090.4|12078.4|12088.1|12076.1|12090.4|12078.4|12088.1|12076.1|0
1738559550000|2025-02-03 05:12:30|12088.2|12076.2|12088.1|12076.1|12088.2|12076.2|12088.1|12076.1|0
1738559570000|2025-02-03 05:12:50|12088.2|12076.2|12088.2|12076.2|12088.2|12076.2|12088.1|12076.1|0
1738559600000|2025-02-03 05:13:20|12083.7|12071.7|12083.7|12071.7|12083.7|12071.7|12083.7|12071.7|0
1738559610000|2025-02-03 05:13:30|12083.6|12071.6|12081.4|12069.4|12083.7|12071.7|12081.4|12069.4|0
1738559690000|2025-02-03 05:14:50|12081.3|12069.3|12081.3|12069.3|12081.3|12069.3|12081.3|12069.3|0
1738559700000|2025-02-03 05:15:00|12080.2|12068.2|12079|12067|12080.2|12068.2|12079|12067|0
1738559730000|2025-02-03 05:15:30|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|0
1738559760000|2025-02-03 05:16:00|12079|12067|12079|12067|12079|12067|12079|12067|0
1738559770000|2025-02-03 05:16:10|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|0
1738559790000|2025-02-03 05:16:30|12075.6|12063.6|12076.8|12064.8|12076.8|12064.8|12075.6|12063.6|0
1738559800000|2025-02-03 05:16:40|12075.6|12063.6|12074.5|12062.5|12075.6|12063.6|12074.5|12062.5|0
1738559820000|2025-02-03 05:17:00|12076.8|12064.8|12074.5|12062.5|12076.8|12064.8|12074.5|12062.5|0
1738559890000|2025-02-03 05:18:10|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|0
1738559910000|2025-02-03 05:18:30|12079.1|12067.1|12079.1|12067.1|12079.1|12067.1|12079.1|12067.1|0
1738559920000|2025-02-03 05:18:40|12079|12067|12076.8|12064.8|12079|12067|12076.8|12064.8|0
1738559930000|2025-02-03 05:18:50|12074.5|12062.5|12074.6|12062.6|12074.6|12062.6|12074.5|12062.5|0
1738559940000|2025-02-03 05:19:00|12074.5|12062.5|12079.1|12067.1|12079.1|12067.1|12074.5|12062.5|0
1738559980000|2025-02-03 05:19:40|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|12075.7|12063.7|0
1738560020000|2025-02-03 05:20:20|12078|12066|12079.1|12067.1|12079.1|12067.1|12078|12066|0
1738560060000|2025-02-03 05:21:00|12079|12067|12079.1|12067.1|12079.1|12067.1|12079|12067|0
1738560070000|2025-02-03 05:21:10|12079|12067|12079.1|12067.1|12079.1|12067.1|12079|12067|0
1738560090000|2025-02-03 05:21:30|12079|12067|12079|12067|12079|12067|12079|12067|0
1738560100000|2025-02-03 05:21:40|12076.7|12064.7|12076.8|12064.8|12076.8|12064.8|12076.7|12064.7|0
1738560110000|2025-02-03 05:21:50|12076.7|12064.7|12076.7|12064.7|12076.8|12064.8|12076.7|12064.7|0
1738560120000|2025-02-03 05:22:00|12074.5|12062.5|12076.7|12064.7|12076.7|12064.7|12074.5|12062.5|0
1738560150000|2025-02-03 05:22:30|12074.4|12062.4|12073.3|12061.3|12074.4|12062.4|12073.3|12061.3|0
1738560160000|2025-02-03 05:22:40|12074.4|12062.4|12072.1|12060.1|12074.4|12062.4|12072.1|12060.1|0
1738560170000|2025-02-03 05:22:50|12072.2|12060.2|12073.3|12061.3|12073.3|12061.3|12072.2|12060.2|0
1738560190000|2025-02-03 05:23:10|12072.1|12060.1|12073.3|12061.3|12073.3|12061.3|12072.1|12060.1|0
1738560200000|2025-02-03 05:23:20|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|0
1738560210000|2025-02-03 05:23:30|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|0
1738560240000|2025-02-03 05:24:00|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|12074.4|12062.4|0
1738560290000|2025-02-03 05:24:50|12074.5|12062.5|12076.7|12064.7|12076.7|12064.7|12074.5|12062.5|0
1738560300000|2025-02-03 05:25:00|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|12076.8|12064.8|0
1738560310000|2025-02-03 05:25:10|12076.7|12064.7|12076.8|12064.8|12076.8|12064.8|12076.7|12064.7|0
1738560320000|2025-02-03 05:25:20|12076.7|12064.7|12076.7|12064.7|12076.8|12064.8|12076.7|12064.7|0
1738560340000|2025-02-03 05:25:40|12076.8|12064.8|12076.7|12064.7|12076.8|12064.8|12076.7|12064.7|0
1738560380000|2025-02-03 05:26:20|12076.6|12064.6|12076.6|12064.6|12076.6|12064.6|12076.6|12064.6|0
1738560410000|2025-02-03 05:26:50|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|0
1738560430000|2025-02-03 05:27:10|12076.6|12064.6|12076.6|12064.6|12076.6|12064.6|12076.6|12064.6|0
1738560440000|2025-02-03 05:27:20|12076.7|12064.7|12076.6|12064.6|12076.7|12064.7|12076.6|12064.6|0
1738560450000|2025-02-03 05:27:30|12078.9|12066.9|12081.2|12069.2|12081.2|12069.2|12078.9|12066.9|0
1738560470000|2025-02-03 05:27:50|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1738560480000|2025-02-03 05:28:00|12079|12067|12079|12067|12079|12067|12078.9|12066.9|0
1738560490000|2025-02-03 05:28:10|12078.9|12066.9|12076.6|12064.6|12078.9|12066.9|12076.6|12064.6|0
1738560530000|2025-02-03 05:28:50|12077.8|12065.8|12077.8|12065.8|12077.8|12065.8|12077.8|12065.8|0
1738560540000|2025-02-03 05:29:00|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1738560550000|2025-02-03 05:29:10|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|0
1738560560000|2025-02-03 05:29:20|12076.6|12064.6|12076.7|12064.7|12076.7|12064.7|12076.6|12064.6|0
1738560570000|2025-02-03 05:29:30|12076.6|12064.6|12075.5|12063.5|12076.6|12064.6|12075.5|12063.5|0
1738560580000|2025-02-03 05:29:40|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|0
1738560590000|2025-02-03 05:29:50|12075.5|12063.5|12076.7|12064.7|12076.7|12064.7|12075.5|12063.5|0
1738560620000|2025-02-03 05:30:20|12079|12067|12079|12067|12079|12067|12079|12067|0
1738560660000|2025-02-03 05:31:00|12080.1|12068.1|12080.1|12068.1|12080.1|12068.1|12080.1|12068.1|0
1738560670000|2025-02-03 05:31:10|12079|12067|12081.2|12069.2|12081.2|12069.2|12079|12067|0
1738560690000|2025-02-03 05:31:30|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|12078.9|12066.9|0
1738560700000|2025-02-03 05:31:40|12079|12067|12079|12067|12079|12067|12078.9|12066.9|0
1738560720000|2025-02-03 05:32:00|12076.7|12064.7|12076.7|12064.7|12076.7|12064.7|12075.6|12063.6|0
1738560730000|2025-02-03 05:32:10|12075.5|12063.5|12075.5|12063.5|12075.5|12063.5|12075.5|12063.5|0
1738560740000|2025-02-03 05:32:20|12074.4|12062.4|12075.6|12063.6|12076.7|12064.7|12074.4|12062.4|0
1738560750000|2025-02-03 05:32:30|12076.7|12064.7|12076.6|12064.6|12076.7|12064.7|12076.6|12064.6|0
1738560760000|2025-02-03 05:32:40|12076.7|12064.7|12076.6|12064.6|12076.7|12064.7|12076.6|12064.6|0
1738560780000|2025-02-03 05:33:00|12076.5|12064.5|12075.3|12063.3|12076.5|12064.5|12074.2|12062.2|0
1738560790000|2025-02-03 05:33:10|12076.4|12064.4|12076.4|12064.4|12076.4|12064.4|12076.4|12064.4|0
1738560880000|2025-02-03 05:34:40|12075.3|12063.3|12075.3|12063.3|12075.3|12063.3|12075.3|12063.3|0
1738560890000|2025-02-03 05:34:50|12076.4|12064.4|12075.3|12063.3|12076.4|12064.4|12075.3|12063.3|0
1738560900000|2025-02-03 05:35:00|12076.4|12064.4|12076.4|12064.4|12076.4|12064.4|12076.4|12064.4|0
1738560910000|2025-02-03 05:35:10|12076.5|12064.5|12076.4|12064.4|12076.5|12064.5|12076.4|12064.4|0
1738560940000|2025-02-03 05:35:40|12074.1|12062.1|12071.8|12059.8|12074.1|12062.1|12071.8|12059.8|0
1738560950000|2025-02-03 05:35:50|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|0
1738560960000|2025-02-03 05:36:00|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|0
1738560970000|2025-02-03 05:36:10|12071.9|12059.9|12071.9|12059.9|12071.9|12059.9|12071.8|12059.8|0
1738560980000|2025-02-03 05:36:20|12070.7|12058.7|12071.9|12059.9|12071.9|12059.9|12070.7|12058.7|0
1738560990000|2025-02-03 05:36:30|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|12071.8|12059.8|0
1738561010000|2025-02-03 05:36:50|12071.9|12059.9|12071.9|12059.9|12074.1|12062.1|12071.9|12059.9|0
1738561020000|2025-02-03 05:37:00|12073|12061|12073|12061|12073|12061|12073|12061|0
1738561030000|2025-02-03 05:37:10|12073.2|12061.2|12073.2|12061.2|12073.2|12061.2|12073.1|12061.1|0
1738561040000|2025-02-03 05:37:20|12074.4|12062.4|12072.1|12060.1|12074.4|12062.4|12072.1|12060.1|0
1738561080000|2025-02-03 05:38:00|12072|12060|12072|12060|12072|12060|12071.9|12059.9|0
1738561090000|2025-02-03 05:38:10|12071.9|12059.9|12070.8|12058.8|12071.9|12059.9|12070.8|12058.8|0
1738561100000|2025-02-03 05:38:20|12071.9|12059.9|12074.2|12062.2|12074.2|12062.2|12070.8|12058.8|0
1738561120000|2025-02-03 05:38:40|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|12074.1|12062.1|0
1738561160000|2025-02-03 05:39:20|12073|12061|12074.1|12062.1|12074.1|12062.1|12071.8|12059.8|0
1738561180000|2025-02-03 05:39:40|12073|12061|12071.8|12059.8|12073|12061|12071.8|12059.8|0
1738561190000|2025-02-03 05:39:50|12071.9|12059.9|12073|12061|12073|12061|12071.9|12059.9|0
1738561200000|2025-02-03 05:40:00|12074.1|12062.1|12083.3|12071.3|12083.3|12071.3|12074.1|12062.1|0
1738561210000|2025-02-03 05:40:10|12083.2|12071.2|12083.2|12071.2|12083.2|12071.2|12083.2|12071.2|0
1738561220000|2025-02-03 05:40:20|12083.3|12071.3|12085.5|12073.5|12085.5|12073.5|12083.3|12071.3|0
1738561260000|2025-02-03 05:41:00|12086.7|12074.7|12086.7|12074.7|12086.7|12074.7|12086.6|12074.6|0
1738561270000|2025-02-03 05:41:10|12086.6|12074.6|12086.6|12074.6|12086.6|12074.6|12086.6|12074.6|0
1738561280000|2025-02-03 05:41:20|12085.5|12073.5|12085.5|12073.5|12086.6|12074.6|12085.5|12073.5|0
1738561290000|2025-02-03 05:41:30|12087.8|12075.8|12087.8|12075.8|12087.8|12075.8|12087.8|12075.8|0
1738561370000|2025-02-03 05:42:50|12088.9|12076.9|12088.9|12076.9|12088.9|12076.9|12088.9|12076.9|0
1738561380000|2025-02-03 05:43:00|12089|12077|12089|12077|12090.1|12078.1|12088.9|12076.9|0
1738561390000|2025-02-03 05:43:10|12088.9|12076.9|12088.9|12076.9|12088.9|12076.9|12088.9|12076.9|0
1738561400000|2025-02-03 05:43:20|12087.8|12075.8|12087.8|12075.8|12087.8|12075.8|12087.8|12075.8|0
1738561410000|2025-02-03 05:43:30|12087.7|12075.7|12083.3|12071.3|12087.8|12075.8|12083.2|12071.2|0
1738561430000|2025-02-03 05:43:50|12083.2|12071.2|12083.2|12071.2|12083.2|12071.2|12083.2|12071.2|0
1738561440000|2025-02-03 05:44:00|12083.3|12071.3|12083.2|12071.2|12085.5|12073.5|12083.2|12071.2|0
1738561450000|2025-02-03 05:44:10|12084.4|12072.4|12087.9|12075.9|12087.9|12075.9|12084.4|12072.4|0
1738561490000|2025-02-03 05:44:50|12083.3|12071.3|12083.3|12071.3|12083.3|12071.3|12083.3|12071.3|0
1738561500000|2025-02-03 05:45:00|12081|12069|12081|12069|12081|12069|12081|12069|0
1738561510000|2025-02-03 05:45:10|12081.1|12069.1|12081|12069|12081.1|12069.1|12081|12069|0
1738561520000|2025-02-03 05:45:20|12083.3|12071.3|12083.3|12071.3|12083.3|12071.3|12083.3|12071.3|0
1738561550000|2025-02-03 05:45:50|12083.2|12071.2|12085.5|12073.5|12085.5|12073.5|12083.2|12071.2|0
1738561560000|2025-02-03 05:46:00|12086.7|12074.7|12083.2|12071.2|12089|12077|12083.2|12071.2|0
1738561570000|2025-02-03 05:46:10|12084.4|12072.4|12084.4|12072.4|12084.4|12072.4|12084.4|12072.4|0
1738561580000|2025-02-03 05:46:20|12085.5|12073.5|12085.5|12073.5|12085.5|12073.5|12085.5|12073.5|0
1738561590000|2025-02-03 05:46:30|12083.2|12071.2|12084.4|12072.4|12084.4|12072.4|12083.2|12071.2|0
1738561600000|2025-02-03 05:46:40|12085.5|12073.5|12085.5|12073.5|12085.5|12073.5|12085.5|12073.5|0
1738561610000|2025-02-03 05:46:50|12085.6|12073.6|12086.7|12074.7|12087.8|12075.8|12085.6|12073.6|0
1738561620000|2025-02-03 05:47:00|12087.8|12075.8|12087.8|12075.8|12087.8|12075.8|12087.8|12075.8|0
1738561630000|2025-02-03 05:47:10|12088.9|12076.9|12088.9|12076.9|12090|12078|12087.8|12075.8|0
1738561640000|2025-02-03 05:47:20|12090.1|12078.1|12090.1|12078.1|12090.1|12078.1|12090.1|12078.1|0
1738561660000|2025-02-03 05:47:40|12092.4|12080.4|12092.4|12080.4|12092.4|12080.4|12092.4|12080.4|0
1738561670000|2025-02-03 05:47:50|12090.2|12078.2|12090.2|12078.2|12090.2|12078.2|12090.2|12078.2|0
1738561680000|2025-02-03 05:48:00|12091.3|12079.3|12092.5|12080.5|12092.5|12080.5|12091.3|12079.3|0
1738561690000|2025-02-03 05:48:10|12091.3|12079.3|12091.3|12079.3|12092.5|12080.5|12091.3|12079.3|0
1738561700000|2025-02-03 05:48:20|12092.5|12080.5|12092.5|12080.5|12092.5|12080.5|12092.5|12080.5|0
1738561710000|2025-02-03 05:48:30|12094.8|12082.8|12094.8|12082.8|12094.8|12082.8|12094.8|12082.8|0
1738561720000|2025-02-03 05:48:40|12097|12085|12097|12085|12097|12085|12097|12085|0
1738561730000|2025-02-03 05:48:50|12094.7|12082.7|12094.7|12082.7|12094.7|12082.7|12094.7|12082.7|0
1738561740000|2025-02-03 05:49:00|12094.8|12082.8|12097.1|12085.1|12097.1|12085.1|12094.8|12082.8|0
1738561750000|2025-02-03 05:49:10|12097|12085|12097|12085|12097|12085|12097|12085|0
1738561760000|2025-02-03 05:49:20|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|12097.1|12085.1|0
1738561780000|2025-02-03 05:49:40|12098.2|12086.2|12098.2|12086.2|12098.2|12086.2|12098.2|12086.2|0
1738561790000|2025-02-03 05:49:50|12099.4|12087.4|12097.1|12085.1|12099.4|12087.4|12097.1|12085.1|0
1738561810000|2025-02-03 05:50:10|12097.2|12085.2|12101.7|12089.7|12101.8|12089.8|12097.2|12085.2|0
1738561820000|2025-02-03 05:50:20|12099.4|12087.4|12099.4|12087.4|12099.5|12087.5|12099.4|12087.4|0
1738561830000|2025-02-03 05:50:30|12099.5|12087.5|12101.7|12089.7|12101.7|12089.7|12099.4|12087.4|0
1738561850000|2025-02-03 05:50:50|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1738561860000|2025-02-03 05:51:00|12101.7|12089.7|12101.7|12089.7|12101.8|12089.8|12101.7|12089.7|0
1738561870000|2025-02-03 05:51:10|12101.8|12089.8|12099.5|12087.5|12102.9|12090.9|12099.5|12087.5|0
1738561890000|2025-02-03 05:51:30|12101.8|12089.8|12101.7|12089.7|12101.8|12089.8|12100.6|12088.6|0
1738561900000|2025-02-03 05:51:40|12101.8|12089.8|12102.9|12090.9|12102.9|12090.9|12101.8|12089.8|0
1738561910000|2025-02-03 05:51:50|12107.4|12095.4|12104.1|12092.1|12107.4|12095.4|12104|12092|0
1738561920000|2025-02-03 05:52:00|12105.2|12093.2|12106.3|12094.3|12106.3|12094.3|12105.2|12093.2|0
1738561950000|2025-02-03 05:52:30|12107.5|12095.5|12108.6|12096.6|12108.6|12096.6|12107.5|12095.5|0
1738561990000|2025-02-03 05:53:10|12110.9|12098.9|12112|12100|12112|12100|12110.9|12098.9|0
1738562000000|2025-02-03 05:53:20|12110.9|12098.9|12110.9|12098.9|12110.9|12098.9|12110.9|12098.9|0
1738562040000|2025-02-03 05:54:00|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|0
1738562050000|2025-02-03 05:54:10|12113.2|12101.2|12113.2|12101.2|12113.2|12101.2|12113.2|12101.2|0
1738562110000|2025-02-03 05:55:10|12110.9|12098.9|12110.9|12098.9|12110.9|12098.9|12110.9|12098.9|0
1738562120000|2025-02-03 05:55:20|12110.8|12098.8|12113.1|12101.1|12113.1|12101.1|12110.8|12098.8|0
1738562200000|2025-02-03 05:56:40|12114.2|12102.2|12114.3|12102.3|12114.3|12102.3|12114.2|12102.2|0
1738562220000|2025-02-03 05:57:00|12113.1|12101.1|12117.7|12105.7|12119.9|12107.9|12113.1|12101.1|0
1738562230000|2025-02-03 05:57:10|12115.4|12103.4|12113.1|12101.1|12115.4|12103.4|12113.1|12101.1|0
1738562240000|2025-02-03 05:57:20|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|0
1738562250000|2025-02-03 05:57:30|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|0
1738562270000|2025-02-03 05:57:50|12115.4|12103.4|12115.4|12103.4|12115.4|12103.4|12115.4|12103.4|0
1738562290000|2025-02-03 05:58:10|12115.3|12103.3|12114.2|12102.2|12115.3|12103.3|12114.2|12102.2|0
1738562300000|2025-02-03 05:58:20|12115.4|12103.4|12115.4|12103.4|12115.4|12103.4|12115.3|12103.3|0
1738562340000|2025-02-03 05:59:00|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|12114.3|12102.3|0
1738562360000|2025-02-03 05:59:20|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|0
1738562370000|2025-02-03 05:59:30|12117.7|12105.7|12110.9|12098.9|12117.7|12105.7|12110.9|12098.9|0
1738562400000|2025-02-03 06:00:00|12109.8|12097.8|12108.6|12096.6|12109.8|12097.8|12108.6|12096.6|0
1738562410000|2025-02-03 06:00:10|12108.7|12096.7|12110.9|12098.9|12110.9|12098.9|12108.7|12096.7|0
1738562420000|2025-02-03 06:00:20|12106.4|12094.4|12106.4|12094.4|12106.4|12094.4|12106.4|12094.4|0
1738562430000|2025-02-03 06:00:30|12107.5|12095.5|12110.9|12098.9|12110.9|12098.9|12107.5|12095.5|0
1738562440000|2025-02-03 06:00:40|12109.8|12097.8|12109.8|12097.8|12109.8|12097.8|12109.8|12097.8|0
1738562450000|2025-02-03 06:00:50|12109.4|12097.4|12110.6|12098.6|12110.6|12098.6|12109.4|12097.4|0
1738562460000|2025-02-03 06:01:00|12108.3|12096.3|12108.3|12096.3|12109.5|12097.5|12108.3|12096.3|0
1738562510000|2025-02-03 06:01:50|12109.5|12097.5|12108.3|12096.3|12109.5|12097.5|12108.3|12096.3|0
1738562520000|2025-02-03 06:02:00|12107.2|12095.2|12108.3|12096.3|12108.3|12096.3|12106|12094|0
1738562540000|2025-02-03 06:02:20|12109.5|12097.5|12108.3|12096.3|12110.6|12098.6|12108.3|12096.3|0
1738562560000|2025-02-03 06:02:40|12110.6|12098.6|12110.6|12098.6|12110.6|12098.6|12109.4|12097.4|0
1738562600000|2025-02-03 06:03:20|12111.8|12099.8|12114.1|12102.1|12115.3|12103.3|12111.8|12099.8|0
1738562610000|2025-02-03 06:03:30|12113|12101|12113.1|12101.1|12113.1|12101.1|12113|12101|0
1738562620000|2025-02-03 06:03:40|12113|12101|12110.8|12098.8|12113|12101|12110.7|12098.7|0
1738562630000|2025-02-03 06:03:50|12110.7|12098.7|12108.5|12096.5|12110.7|12098.7|12108.5|12096.5|0
1738562640000|2025-02-03 06:04:00|12107.3|12095.3|12108.5|12096.5|12108.5|12096.5|12107.3|12095.3|0
1738562650000|2025-02-03 06:04:10|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|0
1738562660000|2025-02-03 06:04:20|12106.2|12094.2|12106.2|12094.2|12108.5|12096.5|12106.2|12094.2|0
1738562670000|2025-02-03 06:04:30|12106.1|12094.1|12105|12093|12106.2|12094.2|12105|12093|0
1738562680000|2025-02-03 06:04:40|12103.9|12091.9|12107.3|12095.3|12108.4|12096.4|12103.9|12091.9|0
1738562690000|2025-02-03 06:04:50|12106.2|12094.2|12107.3|12095.3|12107.3|12095.3|12106.1|12094.1|0
1738562700000|2025-02-03 06:05:00|12106.2|12094.2|12106.1|12094.1|12106.2|12094.2|12106.1|12094.1|0
1738562710000|2025-02-03 06:05:10|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|0
1738562720000|2025-02-03 06:05:20|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|0
1738562730000|2025-02-03 06:05:30|12108.4|12096.4|12108.5|12096.5|12108.5|12096.5|12108.4|12096.4|0
1738562780000|2025-02-03 06:06:20|12109.6|12097.6|12109.6|12097.6|12109.6|12097.6|12109.6|12097.6|0
1738562790000|2025-02-03 06:06:30|12108.5|12096.5|12113|12101|12113|12101|12108.5|12096.5|0
1738562820000|2025-02-03 06:07:00|12113.1|12101.1|12113.1|12101.1|12114.3|12102.3|12113.1|12101.1|0
1738562840000|2025-02-03 06:07:20|12115.4|12103.4|12113|12101|12115.4|12103.4|12113|12101|0
1738562870000|2025-02-03 06:07:50|12113.1|12101.1|12114.2|12102.2|12115.4|12103.4|12113.1|12101.1|0
1738562880000|2025-02-03 06:08:00|12115.3|12103.3|12115.3|12103.3|12115.3|12103.3|12115.3|12103.3|0
1738562890000|2025-02-03 06:08:10|12110.8|12098.8|12108.5|12096.5|12110.8|12098.8|12108.5|12096.5|0
1738562900000|2025-02-03 06:08:20|12106.2|12094.2|12108.5|12096.5|12108.5|12096.5|12106.2|12094.2|0
1738562910000|2025-02-03 06:08:30|12108.4|12096.4|12108.4|12096.4|12108.5|12096.5|12108.4|12096.4|0
1738562920000|2025-02-03 06:08:40|12108.5|12096.5|12110.7|12098.7|12111.9|12099.9|12108.5|12096.5|0
1738562950000|2025-02-03 06:09:10|12110.8|12098.8|12110.8|12098.8|12110.8|12098.8|12110.8|12098.8|0
1738562960000|2025-02-03 06:09:20|12113|12101|12113|12101|12113|12101|12113|12101|0
1738562980000|2025-02-03 06:09:40|12113.1|12101.1|12113|12101|12113.1|12101.1|12113|12101|0
1738562990000|2025-02-03 06:09:50|12113.1|12101.1|12113|12101|12113.1|12101.1|12113|12101|0
1738563000000|2025-02-03 06:10:00|12113.1|12101.1|12113.1|12101.1|12113.1|12101.1|12113|12101|0
1738563010000|2025-02-03 06:10:10|12113|12101|12113.1|12101.1|12113.1|12101.1|12113|12101|0
1738563020000|2025-02-03 06:10:20|12113|12101|12110.8|12098.8|12113.1|12101.1|12110.8|12098.8|0
1738563060000|2025-02-03 06:11:00|12110.7|12098.7|12110.8|12098.8|12110.8|12098.8|12110.7|12098.7|0
1738563070000|2025-02-03 06:11:10|12110.7|12098.7|12110.7|12098.7|12110.7|12098.7|12110.7|12098.7|0
1738563080000|2025-02-03 06:11:20|12110.8|12098.8|12110.8|12098.8|12110.8|12098.8|12110.8|12098.8|0
1738563120000|2025-02-03 06:12:00|12110.7|12098.7|12106.1|12094.1|12110.7|12098.7|12106.1|12094.1|0
1738563130000|2025-02-03 06:12:10|12107.2|12095.2|12108.4|12096.4|12108.4|12096.4|12107.2|12095.2|0
1738563140000|2025-02-03 06:12:20|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|0
1738563160000|2025-02-03 06:12:40|12106.1|12094.1|12108.4|12096.4|12108.4|12096.4|12106.1|12094.1|0
1738563190000|2025-02-03 06:13:10|12107.2|12095.2|12107.3|12095.3|12108.4|12096.4|12107.2|12095.2|0
1738563200000|2025-02-03 06:13:20|12107.2|12095.2|12110.6|12098.6|12110.6|12098.6|12106.1|12094.1|0
1738563210000|2025-02-03 06:13:30|12109.5|12097.5|12108.4|12096.4|12109.5|12097.5|12108.4|12096.4|0
1738563240000|2025-02-03 06:14:00|12109.5|12097.5|12109.6|12097.6|12110.7|12098.7|12109.5|12097.5|0
1738563250000|2025-02-03 06:14:10|12109.5|12097.5|12109.5|12097.5|12109.6|12097.6|12109.5|12097.5|0
1738563260000|2025-02-03 06:14:20|12109.6|12097.6|12108.4|12096.4|12110.7|12098.7|12108.4|12096.4|0
1738563290000|2025-02-03 06:14:50|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1738563300000|2025-02-03 06:15:00|12108.4|12096.4|12108.3|12096.3|12108.4|12096.4|12108.3|12096.3|0
1738563330000|2025-02-03 06:15:30|12108.2|12096.2|12107.1|12095.1|12108.2|12096.2|12107.1|12095.1|0
1738563350000|2025-02-03 06:15:50|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|12108.2|12096.2|0
1738563380000|2025-02-03 06:16:20|12110.5|12098.5|12109.4|12097.4|12110.6|12098.6|12109.4|12097.4|0
1738563390000|2025-02-03 06:16:30|12110.6|12098.6|12110.6|12098.6|12110.6|12098.6|12109.5|12097.5|0
1738563400000|2025-02-03 06:16:40|12109.5|12097.5|12109.5|12097.5|12109.5|12097.5|12109.5|12097.5|0
1738563410000|2025-02-03 06:16:50|12108.4|12096.4|12110.7|12098.7|12110.7|12098.7|12108.4|12096.4|0
1738563420000|2025-02-03 06:17:00|12109.5|12097.5|12108.4|12096.4|12109.5|12097.5|12108.4|12096.4|0
1738563470000|2025-02-03 06:17:50|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|12108.3|12096.3|0
1738563480000|2025-02-03 06:18:00|12108.4|12096.4|12108.3|12096.3|12108.4|12096.4|12108.3|12096.3|0
1738563490000|2025-02-03 06:18:10|12106|12094|12106|12094|12106|12094|12106|12094|0
1738563500000|2025-02-03 06:18:20|12106.1|12094.1|12106.1|12094.1|12106.1|12094.1|12106|12094|0
1738563510000|2025-02-03 06:18:30|12106|12094|12104.9|12092.9|12106|12094|12104.9|12092.9|0
1738563520000|2025-02-03 06:18:40|12106|12094|12106|12094|12106|12094|12104.9|12092.9|0
1738563540000|2025-02-03 06:19:00|12108.3|12096.3|12106.1|12094.1|12108.3|12096.3|12106.1|12094.1|0
1738563550000|2025-02-03 06:19:10|12106|12094|12103.8|12091.8|12106|12094|12103.7|12091.7|0
1738563570000|2025-02-03 06:19:30|12103.7|12091.7|12101.5|12089.5|12103.7|12091.7|12101.5|12089.5|0
1738563580000|2025-02-03 06:19:40|12101.4|12089.4|12101.5|12089.5|12101.5|12089.5|12101.4|12089.4|0
1738563600000|2025-02-03 06:20:00|12103.7|12091.7|12101.5|12089.5|12103.8|12091.8|12101.5|12089.5|0
1738563610000|2025-02-03 06:20:10|12102.6|12090.6|12100.3|12088.3|12103.8|12091.8|12100.3|12088.3|0
1738563620000|2025-02-03 06:20:20|12099.2|12087.2|12099.2|12087.2|12099.2|12087.2|12099.2|12087.2|0
1738563630000|2025-02-03 06:20:30|12100.3|12088.3|12101.5|12089.5|12101.5|12089.5|12100.3|12088.3|0
1738563640000|2025-02-03 06:20:40|12100.3|12088.3|12099.2|12087.2|12100.3|12088.3|12099.2|12087.2|0
1738563650000|2025-02-03 06:20:50|12100.4|12088.4|12099.2|12087.2|12100.4|12088.4|12099.2|12087.2|0
1738563660000|2025-02-03 06:21:00|12100.4|12088.4|12099.2|12087.2|12100.4|12088.4|12099.2|12087.2|0
1738563670000|2025-02-03 06:21:10|12099.3|12087.3|12100.6|12088.6|12101.5|12089.5|12099.3|12087.3|0
1738563680000|2025-02-03 06:21:20|12108.6|12096.6|12108.6|12096.6|12108.6|12096.6|12107.4|12095.4|0
1738563690000|2025-02-03 06:21:30|12108.5|12096.5|12107.4|12095.4|12108.5|12096.5|12107.4|12095.4|0
1738563700000|2025-02-03 06:21:40|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|0
1738563720000|2025-02-03 06:22:00|12104|12092|12104|12092|12105.1|12093.1|12104|12092|0
1738563730000|2025-02-03 06:22:10|12106.2|12094.2|12107.4|12095.4|12107.4|12095.4|12106.2|12094.2|0
1738563740000|2025-02-03 06:22:20|12105.1|12093.1|12102.8|12090.8|12105.1|12093.1|12102.8|12090.8|0
1738563760000|2025-02-03 06:22:40|12101.7|12089.7|12098.3|12086.3|12101.7|12089.7|12098.3|12086.3|0
1738563770000|2025-02-03 06:22:50|12096.1|12084.1|12096|12084|12096.1|12084.1|12094.9|12082.9|0
1738563780000|2025-02-03 06:23:00|12097.1|12085.1|12098.3|12086.3|12098.3|12086.3|12097.1|12085.1|0
1738563790000|2025-02-03 06:23:10|12098.2|12086.2|12098.3|12086.3|12098.3|12086.3|12098.2|12086.2|0
1738563800000|2025-02-03 06:23:20|12098.2|12086.2|12096|12084|12098.2|12086.2|12093.7|12081.7|0
1738563810000|2025-02-03 06:23:30|12097.1|12085.1|12093.7|12081.7|12097.1|12085.1|12093.7|12081.7|0
1738563820000|2025-02-03 06:23:40|12094.8|12082.8|12093.7|12081.7|12096|12084|12093.7|12081.7|0
1738563830000|2025-02-03 06:23:50|12094.8|12082.8|12097.1|12085.1|12098.3|12086.3|12094.8|12082.8|0
1738563840000|2025-02-03 06:24:00|12096|12084|12096|12084|12096|12084|12096|12084|0
1738563850000|2025-02-03 06:24:10|12098.3|12086.3|12098.3|12086.3|12098.3|12086.3|12098.3|12086.3|0
1738563860000|2025-02-03 06:24:20|12096|12084|12093.7|12081.7|12096|12084|12093.7|12081.7|0
1738563870000|2025-02-03 06:24:30|12094.8|12082.8|12094.9|12082.9|12094.9|12082.9|12094.8|12082.8|0
1738563880000|2025-02-03 06:24:40|12094.8|12082.8|12099.4|12087.4|12100.5|12088.5|12093.7|12081.7|0
1738563890000|2025-02-03 06:24:50|12098.3|12086.3|12099.4|12087.4|12099.4|12087.4|12098.3|12086.3|0
1738563900000|2025-02-03 06:25:00|12098.2|12086.2|12094.8|12082.8|12098.2|12086.2|12094.8|12082.8|0
1738563910000|2025-02-03 06:25:10|12095.9|12083.9|12095.8|12083.8|12097.1|12085.1|12095.8|12083.8|0
1738563920000|2025-02-03 06:25:20|12097|12085|12092.4|12080.4|12097|12085|12092.4|12080.4|0
1738563930000|2025-02-03 06:25:30|12091.3|12079.3|12091.3|12079.3|12091.3|12079.3|12089|12077|0
1738563940000|2025-02-03 06:25:40|12093.6|12081.6|12092.5|12080.5|12093.6|12081.6|12092.5|12080.5|0
1738563950000|2025-02-03 06:25:50|12092.4|12080.4|12089|12077|12092.5|12080.5|12089|12077|0
1738563960000|2025-02-03 06:26:00|12087.9|12075.9|12086.8|12074.8|12087.9|12075.9|12086.8|12074.8|0
1738563970000|2025-02-03 06:26:10|12087.9|12075.9|12086.8|12074.8|12089.1|12077.1|12086.8|12074.8|0
1738563980000|2025-02-03 06:26:20|12089.1|12077.1|12091.3|12079.3|12091.3|12079.3|12089.1|12077.1|0
1738563990000|2025-02-03 06:26:30|12090.2|12078.2|12091.3|12079.3|12091.3|12079.3|12089.1|12077.1|0
1738564000000|2025-02-03 06:26:40|12091.4|12079.4|12091.4|12079.4|12091.4|12079.4|12091.4|12079.4|0
1738564030000|2025-02-03 06:27:10|12091.3|12079.3|12091.3|12079.3|12091.4|12079.4|12091.3|12079.3|0
1738564040000|2025-02-03 06:27:20|12092.5|12080.5|12091.3|12079.3|12092.5|12080.5|12091.3|12079.3|0
1738564050000|2025-02-03 06:27:30|12089.1|12077.1|12086.8|12074.8|12089.1|12077.1|12086.8|12074.8|0
1738564060000|2025-02-03 06:27:40|12085.7|12073.7|12084.5|12072.5|12086.8|12074.8|12084.5|12072.5|0
1738564070000|2025-02-03 06:27:50|12087.9|12075.9|12084.5|12072.5|12087.9|12075.9|12084.5|12072.5|0
1738564080000|2025-02-03 06:28:00|12087.9|12075.9|12092.5|12080.5|12092.5|12080.5|12087.9|12075.9|0
1738564090000|2025-02-03 06:28:10|12091.4|12079.4|12095.9|12083.9|12095.9|12083.9|12091.4|12079.4|0
1738564100000|2025-02-03 06:28:20|12098.1|12086.1|12102.7|12090.7|12102.7|12090.7|12098.1|12086.1|0
1738564140000|2025-02-03 06:29:00|12105|12093|12107.3|12095.3|12107.3|12095.3|12105|12093|0
1738564160000|2025-02-03 06:29:20|12105|12093|12107.3|12095.3|12107.3|12095.3|12105|12093|0
1738564170000|2025-02-03 06:29:30|12105|12093|12105|12093|12105|12093|12105|12093|0
1738564180000|2025-02-03 06:29:40|12109.5|12097.5|12107.2|12095.2|12109.5|12097.5|12107.2|12095.2|0
1738564200000|2025-02-03 06:30:00|12107.3|12095.3|12114.1|12102.1|12114.1|12102.1|12107.3|12095.3|0
1738564210000|2025-02-03 06:30:10|12111.8|12099.8|12113|12101|12113|12101|12109.6|12097.6|0
1738564220000|2025-02-03 06:30:20|12114.1|12102.1|12116.6|12104.6|12116.6|12104.6|12114.1|12102.1|0
1738564230000|2025-02-03 06:30:30|12116.5|12104.5|12114.3|12102.3|12116.6|12104.6|12114.3|12102.3|0
1738564240000|2025-02-03 06:30:40|12115.4|12103.4|12114.3|12102.3|12115.4|12103.4|12114.3|12102.3|0
1738564250000|2025-02-03 06:30:50|12114.2|12102.2|12111.9|12099.9|12114.2|12102.2|12111.9|12099.9|0
1738564260000|2025-02-03 06:31:00|12107.4|12095.4|12107.4|12095.4|12107.4|12095.4|12107.3|12095.3|0
1738564270000|2025-02-03 06:31:10|12109.7|12097.7|12110.8|12098.8|12110.8|12098.8|12109.7|12097.7|0
1738564280000|2025-02-03 06:31:20|12116.5|12104.5|12118.7|12106.7|12118.7|12106.7|12116.5|12104.5|0
1738564290000|2025-02-03 06:31:30|12118.8|12106.8|12114.2|12102.2|12118.8|12106.8|12114.2|12102.2|0
1738564300000|2025-02-03 06:31:40|12116.5|12104.5|12117.6|12105.6|12118.8|12106.8|12116.5|12104.5|0
1738564310000|2025-02-03 06:31:50|12117.7|12105.7|12116.5|12104.5|12117.7|12105.7|12116.5|12104.5|0
1738564320000|2025-02-03 06:32:00|12116.6|12104.6|12116.5|12104.5|12116.6|12104.6|12116.5|12104.5|0
1738564330000|2025-02-03 06:32:10|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|12116.6|12104.6|0
1738564340000|2025-02-03 06:32:20|12115.4|12103.4|12115.4|12103.4|12115.4|12103.4|12115.4|12103.4|0
1738564350000|2025-02-03 06:32:30|12116.6|12104.6|12113.2|12101.2|12116.6|12104.6|12113.2|12101.2|0
1738564360000|2025-02-03 06:32:40|12112.1|12100.1|12109.8|12097.8|12114.3|12102.3|12107.5|12095.5|0
1738564370000|2025-02-03 06:32:50|12107.6|12095.6|12109.8|12097.8|12109.8|12097.8|12107.5|12095.5|0
1738564380000|2025-02-03 06:33:00|12109.7|12097.7|12105.1|12093.1|12109.7|12097.7|12105.1|12093.1|0
1738564390000|2025-02-03 06:33:10|12107.4|12095.4|12107.4|12095.4|12109.7|12097.7|12107.4|12095.4|0
1738564400000|2025-02-03 06:33:20|12108.6|12096.6|12108.6|12096.6|12108.6|12096.6|12107.4|12095.4|0
1738564410000|2025-02-03 06:33:30|12109.7|12097.7|12105.3|12093.3|12109.8|12097.8|12105.3|12093.3|0
1738564420000|2025-02-03 06:33:40|12105.2|12093.2|12105.2|12093.2|12105.3|12093.3|12105.2|12093.2|0
1738564450000|2025-02-03 06:34:10|12104.1|12092.1|12102.9|12090.9|12104.1|12092.1|12101.8|12089.8|0
1738564460000|2025-02-03 06:34:20|12100.6|12088.6|12100.6|12088.6|12100.6|12088.6|12098.4|12086.4|0
1738564470000|2025-02-03 06:34:30|12099.5|12087.5|12099.5|12087.5|12099.5|12087.5|12099.5|12087.5|0
1738564480000|2025-02-03 06:34:40|12100.6|12088.6|12100.6|12088.6|12100.6|12088.6|12100.6|12088.6|0
1738564490000|2025-02-03 06:34:50|12099.5|12087.5|12098.3|12086.3|12099.5|12087.5|12098.3|12086.3|0
1738564500000|2025-02-03 06:35:00|12098.4|12086.4|12100.7|12088.7|12100.7|12088.7|12098.3|12086.3|0
1738564510000|2025-02-03 06:35:10|12101.8|12089.8|12100.6|12088.6|12101.8|12089.8|12100.6|12088.6|0
1738564520000|2025-02-03 06:35:20|12099.5|12087.5|12101.8|12089.8|12101.8|12089.8|12099.5|12087.5|0
1738564530000|2025-02-03 06:35:30|12102.9|12090.9|12101.8|12089.8|12102.9|12090.9|12101.8|12089.8|0
1738564540000|2025-02-03 06:35:40|12100.6|12088.6|12105.2|12093.2|12105.2|12093.2|12100.6|12088.6|0
1738564550000|2025-02-03 06:35:50|12104.1|12092.1|12105.2|12093.2|12105.2|12093.2|12104|12092|0
1738564570000|2025-02-03 06:36:10|12104|12092|12104|12092|12104|12092|12104|12092|0
1738564580000|2025-02-03 06:36:20|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1738564590000|2025-02-03 06:36:30|12100.6|12088.6|12100.6|12088.6|12101.8|12089.8|12100.6|12088.6|0
1738564600000|2025-02-03 06:36:40|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1738564610000|2025-02-03 06:36:50|12100.6|12088.6|12100.6|12088.6|12100.6|12088.6|12100.6|12088.6|0
1738564630000|2025-02-03 06:37:10|12100.7|12088.7|12100.6|12088.6|12104.1|12092.1|12100.6|12088.6|0
1738564640000|2025-02-03 06:37:20|12101.8|12089.8|12102.9|12090.9|12102.9|12090.9|12100.6|12088.6|0
1738564650000|2025-02-03 06:37:30|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|12101.8|12089.8|0
1738564660000|2025-02-03 06:37:40|12100.6|12088.6|12100.7|12088.7|12100.7|12088.7|12100.6|12088.6|0
1738564670000|2025-02-03 06:37:50|12100.6|12088.6|12100.6|12088.6|12100.6|12088.6|12100.6|12088.6|0
1738564680000|2025-02-03 06:38:00|12100.7|12088.7|12101.8|12089.8|12101.8|12089.8|12098.4|12086.4|0
1738564690000|2025-02-03 06:38:10|12100.6|12088.6|12101.8|12089.8|12101.8|12089.8|12100.6|12088.6|0
1738564700000|2025-02-03 06:38:20|12100.6|12088.6|12101.8|12089.8|12101.8|12089.8|12100.6|12088.6|0
1738564710000|2025-02-03 06:38:30|12101.7|12089.7|12101.7|12089.7|12101.8|12089.8|12100.6|12088.6|0
1738564720000|2025-02-03 06:38:40|12101.8|12089.8|12102.9|12090.9|12102.9|12090.9|12100.6|12088.6|0
1738564730000|2025-02-03 06:38:50|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|0
1738564740000|2025-02-03 06:39:00|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1738564750000|2025-02-03 06:39:10|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|12104.1|12092.1|0
1738564760000|2025-02-03 06:39:20|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|12102.9|12090.9|0
1738564770000|2025-02-03 06:39:30|12101.8|12089.8|12107.4|12095.4|12107.4|12095.4|12101.8|12089.8|0
1738564780000|2025-02-03 06:39:40|12107.5|12095.5|12107.5|12095.5|12109.7|12097.7|12107.4|12095.4|0
1738564790000|2025-02-03 06:39:50|12106.3|12094.3|12105.1|12093.1|12106.3|12094.3|12105.1|12093.1|0
1738564800000|2025-02-03 06:40:00|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|12105.2|12093.2|0
1738564810000|2025-02-03 06:40:10|12105.1|12093.1|12105.1|12093.1|12105.2|12093.2|12105.1|12093.1|0
1738564820000|2025-02-03 06:40:20|12106.2|12094.2|12106.2|12094.2|12106.2|12094.2|12105.1|12093.1|0
1738564830000|2025-02-03 06:40:30|12106.3|12094.3|12106.3|12094.3|12106.3|12094.3|12105.1|12093.1|0
1738564840000|2025-02-03 06:40:40|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|0
1738564850000|2025-02-03 06:40:50|12107.4|12095.4|12109.7|12097.7|12109.7|12097.7|12107.4|12095.4|0
1738564870000|2025-02-03 06:41:10|12110.8|12098.8|12110.8|12098.8|12110.8|12098.8|12110.8|12098.8|0
1738564880000|2025-02-03 06:41:20|12109.7|12097.7|12109.7|12097.7|12109.7|12097.7|12109.7|12097.7|0
1738564890000|2025-02-03 06:41:30|12107.4|12095.4|12109.6|12097.6|12109.6|12097.6|12107.3|12095.3|0
1738564900000|2025-02-03 06:41:40|12105|12093|12105|12093|12105|12093|12105|12093|0
1738564910000|2025-02-03 06:41:50|12105.1|12093.1|12109.6|12097.6|12110.7|12098.7|12105|12093|0
1738564920000|2025-02-03 06:42:00|12110.8|12098.8|12109.6|12097.6|12110.8|12098.8|12109.6|12097.6|0
1738564930000|2025-02-03 06:42:10|12105.1|12093.1|12105.1|12093.1|12105.1|12093.1|12105|12093|0
1738564940000|2025-02-03 06:42:20|12107.3|12095.3|12107.3|12095.3|12107.4|12095.4|12107.3|12095.3|0
1738564960000|2025-02-03 06:42:40|12106.2|12094.2|12107.4|12095.4|12107.4|12095.4|12106.2|12094.2|0
1738564970000|2025-02-03 06:42:50|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|12107.3|12095.3|0
1738565000000|2025-02-03 06:43:20|12107.4|12095.4|12107.3|12095.3|12107.4|12095.4|12107.3|12095.3|0
1738565020000|2025-02-03 06:43:40|12107.4|12095.4|12107.4|12095.4|12107.4|12095.4|12107.4|12095.4|0
1738565070000|2025-02-03 06:44:30|12107.3|12095.3|12105|12093|12107.3|12095.3|12105|12093|0
1738565080000|2025-02-03 06:44:40|12106.1|12094.1|12104.5|12092.5|12107.3|12095.3|12104.5|12092.5|0
1738565130000|2025-02-03 06:45:30|12105.6|12093.6|12104.5|12092.5|12106.8|12094.8|12104.5|12092.5|0
1738565140000|2025-02-03 06:45:40|12105.7|12093.7|12104.5|12092.5|12105.7|12093.7|12104.5|12092.5|0
1738565160000|2025-02-03 06:46:00|12104.6|12092.6|12104.5|12092.5|12104.6|12092.6|12104.5|12092.5|0
1738565200000|2025-02-03 06:46:40|12104.6|12092.6|12104.5|12092.5|12104.6|12092.6|12104.5|12092.5|0
1738565210000|2025-02-03 06:46:50|12104.6|12092.6|12104.5|12092.5|12104.6|12092.6|12104.5|12092.5|0
1738565220000|2025-02-03 06:47:00|12104.6|12092.6|12104.6|12092.6|12104.6|12092.6|12104.6|12092.6|0
1738565280000|2025-02-03 06:48:00|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|12104.7|12092.7|0
1738565290000|2025-02-03 06:48:10|12107|12095|12107|12095|12107|12095|12107|12095|0
1738565300000|2025-02-03 06:48:20|12107.1|12095.1|12111.6|12099.6|12112.8|12100.8|12107|12095|0
1738565310000|2025-02-03 06:48:30|12112.8|12100.8|12123|12111|12123|12111|12112.8|12100.8|0
1738565320000|2025-02-03 06:48:40|12120.8|12108.8|12120.8|12108.8|12120.8|12108.8|12119.6|12107.6|0
1738565330000|2025-02-03 06:48:50|12120.7|12108.7|12114|12102|12120.7|12108.7|12113.9|12101.9|0
1738565340000|2025-02-03 06:49:00|12113.9|12101.9|12111.7|12099.7|12113.9|12101.9|12111.7|12099.7|0
1738565350000|2025-02-03 06:49:10|12114|12102|12118.6|12106.6|12120.9|12108.9|12114|12102|0
1738565360000|2025-02-03 06:49:20|12120.9|12108.9|12118.5|12106.5|12120.9|12108.9|12118.5|12106.5|0
1738565380000|2025-02-03 06:49:40|12116.2|12104.2|12116.3|12104.3|12116.3|12104.3|12116.2|12104.2|0
1738565390000|2025-02-03 06:49:50|12114|12102|12114|12102|12114|12102|12114|12102|0
1738565410000|2025-02-03 06:50:10|12113.9|12101.9|12113.9|12101.9|12113.9|12101.9|12113.9|12101.9|0
1738565420000|2025-02-03 06:50:20|12116.2|12104.2|12113.9|12101.9|12116.2|12104.2|12113.9|12101.9|0
1738565430000|2025-02-03 06:50:30|12116.2|12104.2|12113.9|12101.9|12118.4|12106.4|12113.9|12101.9|0
1738565440000|2025-02-03 06:50:40|12118.4|12106.4|12113.9|12101.9|12118.4|12106.4|12113.9|12101.9|0
1738565450000|2025-02-03 06:50:50|12113.8|12101.8|12113.8|12101.8|12113.9|12101.9|12113.8|12101.8|0
1738565460000|2025-02-03 06:51:00|12111.6|12099.6|12109.3|12097.3|12111.6|12099.6|12109.3|12097.3|0
1738565470000|2025-02-03 06:51:10|12107|12095|12100.1|12088.1|12107|12095|12100.1|12088.1|0
1738565480000|2025-02-03 06:51:20|12100.2|12088.2|12104.7|12092.7|12104.7|12092.7|12100.1|12088.1|0
1738565490000|2025-02-03 06:51:30|12107|12095|12109.3|12097.3|12109.3|12097.3|12106.9|12094.9|0
1738565500000|2025-02-03 06:51:40|12107|12095|12106.9|12094.9|12107|12095|12106.9|12094.9|0
1738565510000|2025-02-03 06:51:50|12104.7|12092.7|12102.4|12090.4|12104.7|12092.7|12102.4|12090.4|0
1738565520000|2025-02-03 06:52:00|12102.3|12090.3|12102.3|12090.3|12102.4|12090.4|12102.3|12090.3|0
1738565530000|2025-02-03 06:52:10|12102.4|12090.4|12100.1|12088.1|12102.4|12090.4|12100.1|12088.1|0
1738565540000|2025-02-03 06:52:20|12097.8|12085.8|12100.1|12088.1|12100.1|12088.1|12097.8|12085.8|0
1738565550000|2025-02-03 06:52:30|12102.4|12090.4|12102.4|12090.4|12102.4|12090.4|12102.4|12090.4|0
1738565570000|2025-02-03 06:52:50|12108|12096|12105.8|12093.8|12109.2|12097.2|12105.8|12093.8|0
1738565580000|2025-02-03 06:53:00|12104.6|12092.6|12095.5|12083.5|12104.6|12092.6|12095.5|12083.5|0
1738565590000|2025-02-03 06:53:10|12095.6|12083.6|12093.3|12081.3|12095.6|12083.6|12093.3|12081.3|0
1738565600000|2025-02-03 06:53:20|12091|12079|12093.3|12081.3|12093.3|12081.3|12091|12079|0
1738565610000|2025-02-03 06:53:30|12093.2|12081.2|12091|12079|12093.3|12081.3|12091|12079|0
1738565620000|2025-02-03 06:53:40|12093.2|12081.2|12093.3|12081.3|12093.3|12081.3|12092.1|12080.1|0
1738565630000|2025-02-03 06:53:50|12093.2|12081.2|12094.4|12082.4|12095.5|12083.5|12093.2|12081.2|0
1738565640000|2025-02-03 06:54:00|12094.3|12082.3|12093.3|12081.3|12095.5|12083.5|12093.3|12081.3|0
1738565650000|2025-02-03 06:54:10|12095.6|12083.6|12097.8|12085.8|12097.8|12085.8|12095.6|12083.6|0
1738565670000|2025-02-03 06:54:30|12095.5|12083.5|12095.6|12083.6|12095.6|12083.6|12093.3|12081.3|0
1738565680000|2025-02-03 06:54:40|12094.4|12082.4|12093.3|12081.3|12094.4|12082.4|12093.3|12081.3|0
1738565690000|2025-02-03 06:54:50|12095.6|12083.6|12095.6|12083.6|12095.6|12083.6|12095.6|12083.6|0
1738565710000|2025-02-03 06:55:10|12094.5|12082.5|12093.4|12081.4|12094.5|12082.5|12093.4|12081.4|0
1738565720000|2025-02-03 06:55:20|12091.1|12079.1|12091.1|12079.1|12091.1|12079.1|12091.1|12079.1|0
1738565730000|2025-02-03 06:55:30|12088.8|12076.8|12088.8|12076.8|12088.8|12076.8|12088.8|12076.8|0
1738565740000|2025-02-03 06:55:40|12086.5|12074.5|12086.5|12074.5|12086.6|12074.6|12086.5|12074.5|0
1738565750000|2025-02-03 06:55:50|12086.6|12074.6|12086.5|12074.5|12086.6|12074.6|12086.5|12074.5|0
1738565760000|2025-02-03 06:56:00|12091|12079|12088.8|12076.8|12092.2|12080.2|12088.8|12076.8|0
1738565780000|2025-02-03 06:56:20|12087.7|12075.7|12088.8|12076.8|12089.9|12077.9|12087.7|12075.7|0
1738565800000|2025-02-03 06:56:40|12086.5|12074.5|12082|12070|12086.6|12074.6|12082|12070|0
1738565830000|2025-02-03 06:57:10|12084.3|12072.3|12082|12070|12084.3|12072.3|12082|12070|0
1738565840000|2025-02-03 06:57:20|12079.7|12067.7|12078.6|12066.6|12079.7|12067.7|12077.4|12065.4|0
1738565850000|2025-02-03 06:57:30|12079.7|12067.7|12082|12070|12082|12070|12079.7|12067.7|0
1738565870000|2025-02-03 06:57:50|12079.7|12067.7|12079.7|12067.7|12079.7|12067.7|12079.7|12067.7|0
1738565880000|2025-02-03 06:58:00|12077.4|12065.4|12077.4|12065.4|12077.4|12065.4|12077.4|12065.4|0
1738565890000|2025-02-03 06:58:10|12079.7|12067.7|12081.9|12069.9|12082|12070|12079.7|12067.7|0
1738565900000|2025-02-03 06:58:20|12082|12070|12081.9|12069.9|12082|12070|12079.7|12067.7|0
1738565910000|2025-02-03 06:58:30|12079.7|12067.7|12079.7|12067.7|12079.7|12067.7|12079.7|12067.7|0
1738565920000|2025-02-03 06:58:40|12082|12070|12082|12070|12082|12070|12079.7|12067.7|0
1738565980000|2025-02-03 06:59:40|12086.6|12074.6|12082|12070|12086.6|12074.6|12082|12070|0
1738565990000|2025-02-03 06:59:50|12087.7|12075.7|12084.3|12072.3|12087.7|12075.7|12084.3|12072.3|0
1738566000000|2025-02-03 07:00:00|12086.6|12074.6|12079.9|12067.9|12091.2|12079.2|12079.9|12067.9|0
1738566010000|2025-02-03 07:00:10|12079.8|12067.8|12098.5|12093.5|12113.5|12108.5|12077.6|12065.6|3
1738566020000|2025-02-03 07:00:20|12098|12093|12098|12093|12098.5|12093.5|12095.5|12090.5|5
1738566030000|2025-02-03 07:00:30|12098.5|12093.5|12098.5|12093.5|12098.5|12093.5|12098.5|12093.5|10
1738566040000|2025-02-03 07:00:40|||||||||2
1738566050000|2025-02-03 07:00:50|||||||||5
1738566060000|2025-02-03 07:01:00|12105|12100|12105.5|12100.5|12105.5|12100.5|12105|12100|13
1738566070000|2025-02-03 07:01:10|12107|12102|12106.5|12101.5|12107.5|12102.5|12106.5|12101.5|0
1738566080000|2025-02-03 07:01:20|12107|12102|12109.5|12104.5|12109.5|12104.5|12107|12102|7
1738566090000|2025-02-03 07:01:30|12110|12105|12111.5|12106.5|12111.5|12106.5|12110|12105|2
1738566100000|2025-02-03 07:01:40|12112|12107|12114|12109|12114|12109|12112|12107|2
1738566110000|2025-02-03 07:01:50|12114.5|12109.5|12114|12109|12114.5|12109.5|12114|12109|0
1738566120000|2025-02-03 07:02:00|12114.5|12109.5|12107|12102|12114.5|12109.5|12107|12102|21
1738566130000|2025-02-03 07:02:10|12106.5|12101.5|12102|12097|12106.5|12101.5|12102|12097|2
1738566140000|2025-02-03 07:02:20|12108|12103|12112.5|12107.5|12112.5|12107.5|12108|12103|7
1738566150000|2025-02-03 07:02:30|12112|12107|12119|12114|12119.5|12114.5|12112|12107|10
1738566170000|2025-02-03 07:02:50|12118.5|12113.5|12118.5|12113.5|12118.5|12113.5|12118.5|12113.5|0
1738566180000|2025-02-03 07:03:00|||||||||5
1738566190000|2025-02-03 07:03:10|12119|12114|12119|12114|12119|12114|12119|12114|4
1738566200000|2025-02-03 07:03:20|12119.5|12114.5|12119.5|12114.5|12119.5|12114.5|12119.5|12114.5|6
1738566210000|2025-02-03 07:03:30|12120|12115|12124|12119|12124.5|12119.5|12120|12115|3
1738566220000|2025-02-03 07:03:40|12123.5|12118.5|12124.5|12119.5|12124.5|12119.5|12123.5|12118.5|0
1738566230000|2025-02-03 07:03:50|12124|12119|12124.5|12119.5|12124.5|12119.5|12124|12119|1
1738566240000|2025-02-03 07:04:00|12123|12118|12122.5|12117.5|12123|12118|12122.5|12117.5|2
1738566250000|2025-02-03 07:04:10|12118.5|12113.5|12118.5|12113.5|12118.5|12113.5|12118.5|12113.5|8
1738566270000|2025-02-03 07:04:30|12120|12115|12127|12122|12127|12122|12120|12115|3
1738566280000|2025-02-03 07:04:40|12126.5|12121.5|12123.5|12118.5|12126.5|12121.5|12123.5|12118.5|1
1738566290000|2025-02-03 07:04:50|12123|12118|12123|12118|12123|12118|12123|12118|0
1738566300000|2025-02-03 07:05:00|12126.5|12121.5|12129|12124|12129|12124|12126.5|12121.5|1
1738566310000|2025-02-03 07:05:10|12131.5|12126.5|12135.5|12130.5|12139|12134|12131.5|12126.5|8
1738566320000|2025-02-03 07:05:20|12135|12130|12134.5|12129.5|12135|12130|12134.5|12129.5|5
1738566330000|2025-02-03 07:05:30|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|4
1738566340000|2025-02-03 07:05:40|||||||||1
1738566350000|2025-02-03 07:05:50|12140.5|12135.5|12140.5|12135.5|12140.5|12135.5|12140.5|12135.5|2
1738566370000|2025-02-03 07:06:10|12146|12141|12144|12139|12146|12141|12144|12139|6
1738566380000|2025-02-03 07:06:20|12144.5|12139.5|12144.5|12139.5|12144.5|12139.5|12144|12139|0
1738566390000|2025-02-03 07:06:30|12145|12140|12146|12141|12146|12141|12145|12140|0
1738566400000|2025-02-03 07:06:40|12147.5|12142.5|12150|12145|12151|12146|12147.5|12142.5|4
1738566410000|2025-02-03 07:06:50|12154|12149|12153|12148|12154|12149|12153|12148|2
1738566430000|2025-02-03 07:07:10|12153.5|12148.5|12152.5|12147.5|12153.5|12148.5|12152|12147|1
1738566440000|2025-02-03 07:07:20|12153|12148|12153|12148|12153|12148|12153|12148|0
1738566450000|2025-02-03 07:07:30|12153.5|12148.5|12153|12148|12154|12149|12152.5|12147.5|2
1738566460000|2025-02-03 07:07:40|12152.5|12147.5|12155|12150|12155|12150|12152.5|12147.5|3
1738566470000|2025-02-03 07:07:50|12156.5|12151.5|12154.5|12149.5|12156.5|12151.5|12154.5|12149.5|1
1738566480000|2025-02-03 07:08:00|12154|12149|12154|12149|12154|12149|12153.5|12148.5|0
1738566490000|2025-02-03 07:08:10|12154.5|12149.5|12158|12153|12158|12153|12154|12149|2
1738566500000|2025-02-03 07:08:20|12157.5|12152.5|12152.5|12147.5|12157.5|12152.5|12152.5|12147.5|3
1738566510000|2025-02-03 07:08:30|12153|12148|12152.5|12147.5|12153|12148|12152.5|12147.5|0
1738566520000|2025-02-03 07:08:40|12149.5|12144.5|12146.5|12141.5|12149.5|12144.5|12146.5|12141.5|10
1738566530000|2025-02-03 07:08:50|12147|12142|12147|12142|12147|12142|12147|12142|0
1738566540000|2025-02-03 07:09:00|12147.5|12142.5|12151.5|12146.5|12152|12147|12147.5|12142.5|2
1738566550000|2025-02-03 07:09:10|12151|12146|12152|12147|12153|12148|12151|12146|1
1738566560000|2025-02-03 07:09:20|12152.5|12147.5|12154|12149|12154|12149|12152.5|12147.5|0
1738566570000|2025-02-03 07:09:30|12154.5|12149.5|12153.5|12148.5|12154.5|12149.5|12153|12148|0
1738566580000|2025-02-03 07:09:40|12153|12148|12154.5|12149.5|12154.5|12149.5|12153|12148|0
1738566590000|2025-02-03 07:09:50|12155|12150|12155.5|12150.5|12155.5|12150.5|12154.5|12149.5|2
1738566600000|2025-02-03 07:10:00|12156|12151|12151.5|12146.5|12157.5|12152.5|12151.5|12146.5|3
1738566610000|2025-02-03 07:10:10|12151|12146|12151.5|12146.5|12151.5|12146.5|12151|12146|0
1738566620000|2025-02-03 07:10:20|12152|12147|12152|12147|12152|12147|12152|12147|0
1738566630000|2025-02-03 07:10:30|12151.5|12146.5|12151|12146|12151.5|12146.5|12150|12145|0
1738566640000|2025-02-03 07:10:40|12151.5|12146.5|12151.5|12146.5|12152|12147|12151.5|12146.5|0
1738566660000|2025-02-03 07:11:00|12151|12146|12151|12146|12151|12146|12149.5|12144.5|0
1738566670000|2025-02-03 07:11:10|12150|12145|12156.5|12151.5|12156.5|12151.5|12150|12145|1
1738566680000|2025-02-03 07:11:20|12153.5|12148.5|12154|12149|12154|12149|12153.5|12148.5|0
1738566690000|2025-02-03 07:11:30|12154.5|12149.5|12153|12148|12155|12150|12153|12148|2
1738566700000|2025-02-03 07:11:40|12153.5|12148.5|12152|12147|12153.5|12148.5|12152|12147|1
1738566710000|2025-02-03 07:11:50|12151.5|12146.5|12151.5|12146.5|12151.5|12146.5|12151|12146|0
1738566720000|2025-02-03 07:12:00|12151|12146|12151|12146|12151|12146|12151|12146|0
1738566740000|2025-02-03 07:12:20|12148.5|12143.5|12148|12143|12148.5|12143.5|12148|12143|1
1738566750000|2025-02-03 07:12:30|12147.5|12142.5|12149|12144|12149|12144|12147.5|12142.5|0
1738566800000|2025-02-03 07:13:20|12149.5|12144.5|12149.5|12144.5|12149.5|12144.5|12149.5|12144.5|0
1738566810000|2025-02-03 07:13:30|12150.5|12145.5|12150.5|12145.5|12150.5|12145.5|12150.5|12145.5|0
1738566830000|2025-02-03 07:13:50|12150|12145|12146|12141|12150|12145|12144.5|12139.5|0
1738566840000|2025-02-03 07:14:00|12145.5|12140.5|12142.5|12137.5|12145.5|12140.5|12142.5|12137.5|0
1738566850000|2025-02-03 07:14:10|12143|12138|12143.5|12138.5|12143.5|12138.5|12143|12138|0
1738566860000|2025-02-03 07:14:20|12144|12139|12145.5|12140.5|12145.5|12140.5|12144|12139|0
1738566870000|2025-02-03 07:14:30|12146|12141|12146|12141|12146|12141|12146|12141|0
1738566880000|2025-02-03 07:14:40|12145|12140|12146|12141|12146|12141|12145|12140|1
1738566890000|2025-02-03 07:14:50|12146.5|12141.5|12146|12141|12149|12144|12145|12140|0
1738566910000|2025-02-03 07:15:10|12145.5|12140.5|12145.5|12140.5|12145.5|12140.5|12145.5|12140.5|1
1738566940000|2025-02-03 07:15:40|12145|12140|12141|12136|12145|12140|12140|12135|0
1738566950000|2025-02-03 07:15:50|12141.5|12136.5|12141.5|12136.5|12142|12137|12141.5|12136.5|0
1738566960000|2025-02-03 07:16:00|12142.5|12137.5|12141|12136|12142.5|12137.5|12141|12136|0
1738566970000|2025-02-03 07:16:10|12140|12135|12140.5|12135.5|12140.5|12135.5|12140|12135|0
1738566980000|2025-02-03 07:16:20|12140|12135|12140|12135|12140|12135|12140|12135|0
1738566990000|2025-02-03 07:16:30|12138.5|12133.5|12141|12136|12145|12140|12138.5|12133.5|15
1738567010000|2025-02-03 07:16:50|12140.5|12135.5|12139|12134|12140.5|12135.5|12139|12134|0
1738567020000|2025-02-03 07:17:00|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|0
1738567040000|2025-02-03 07:17:20|12140.5|12135.5|12137.5|12132.5|12140.5|12135.5|12137.5|12132.5|1
1738567050000|2025-02-03 07:17:30|12138|12133|12138.5|12133.5|12138.5|12133.5|12138|12133|0
1738567080000|2025-02-03 07:18:00|12138|12133|12138|12133|12138|12133|12138|12133|0
1738567090000|2025-02-03 07:18:10|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|0
1738567110000|2025-02-03 07:18:30|12139|12134|12139|12134|12139|12134|12139|12134|0
1738567130000|2025-02-03 07:18:50|12138.5|12133.5|12138|12133|12138.5|12133.5|12138|12133|0
1738567140000|2025-02-03 07:19:00|12137.5|12132.5|12137.5|12132.5|12137.5|12132.5|12137.5|12132.5|0
1738567150000|2025-02-03 07:19:10|12137|12132|12137|12132|12137|12132|12137|12132|0
1738567200000|2025-02-03 07:20:00|12138|12133|12139|12134|12140|12135|12138|12133|2
1738567210000|2025-02-03 07:20:10|||||||||1
1738567230000|2025-02-03 07:20:30|12139.5|12134.5|12139|12134|12139.5|12134.5|12139|12134|3
1738567240000|2025-02-03 07:20:40|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|0
1738567260000|2025-02-03 07:21:00|12139.5|12134.5|12139.5|12134.5|12139.5|12134.5|12139.5|12134.5|2
1738567290000|2025-02-03 07:21:30|12139|12134|12139|12134|12139|12134|12139|12134|0
1738567300000|2025-02-03 07:21:40|12138.5|12133.5|12137|12132|12138.5|12133.5|12137|12132|0
1738567310000|2025-02-03 07:21:50|12136.5|12131.5|12137|12132|12137|12132|12136.5|12131.5|0
1738567320000|2025-02-03 07:22:00|12138.5|12133.5|12137|12132|12138.5|12133.5|12137|12132|0
1738567330000|2025-02-03 07:22:10|12137.5|12132.5|12137|12132|12137.5|12132.5|12137|12132|0
1738567340000|2025-02-03 07:22:20|12136.5|12131.5|12134|12129|12136.5|12131.5|12134|12129|1
1738567350000|2025-02-03 07:22:30|12133.5|12128.5|12137|12132|12137|12132|12133|12128|3
1738567360000|2025-02-03 07:22:40|12137.5|12132.5|12139.5|12134.5|12139.5|12134.5|12137.5|12132.5|0
1738567370000|2025-02-03 07:22:50|12139|12134|12139|12134|12139|12134|12139|12134|0
1738567380000|2025-02-03 07:23:00|12138.5|12133.5|12138|12133|12138.5|12133.5|12138|12133|0
1738567390000|2025-02-03 07:23:10|12137.5|12132.5|12135|12130|12137.5|12132.5|12135|12130|1
1738567400000|2025-02-03 07:23:20|12135.5|12130.5|12135.5|12130.5|12135.5|12130.5|12135.5|12130.5|1
1738567410000|2025-02-03 07:23:30|12138.5|12133.5|12135.5|12130.5|12138.5|12133.5|12135.5|12130.5|2
1738567420000|2025-02-03 07:23:40|12136|12131|12135.5|12130.5|12136|12131|12135.5|12130.5|0
1738567440000|2025-02-03 07:24:00|12136|12131|12136|12131|12136|12131|12136|12131|0
1738567450000|2025-02-03 07:24:10|12136.5|12131.5|12138.5|12133.5|12139|12134|12136.5|12131.5|0
1738567460000|2025-02-03 07:24:20|12134.5|12129.5|12133|12128|12134.5|12129.5|12133|12128|2
1738567470000|2025-02-03 07:24:30|12133.5|12128.5|12135|12130|12135|12130|12133.5|12128.5|0
1738567500000|2025-02-03 07:25:00|12135.5|12130.5|12137|12132|12137|12132|12135.5|12130.5|0
1738567510000|2025-02-03 07:25:10|12136.5|12131.5|12135|12130|12136.5|12131.5|12135|12130|0
1738567520000|2025-02-03 07:25:20|12134.5|12129.5|12133.5|12128.5|12134.5|12129.5|12133.5|12128.5|0
1738567530000|2025-02-03 07:25:30|12134|12129|12134.5|12129.5|12135|12130|12133.5|12128.5|0
1738567540000|2025-02-03 07:25:40|12134|12129|12136.5|12131.5|12137|12132|12134|12129|1
1738567550000|2025-02-03 07:25:50|12135.5|12130.5|12138|12133|12138|12133|12135|12130|0
1738567560000|2025-02-03 07:26:00|12138.5|12133.5|12138|12133|12139.5|12134.5|12138|12133|0
1738567590000|2025-02-03 07:26:30|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|1
1738567600000|2025-02-03 07:26:40|12139|12134|12139|12134|12139|12134|12139|12134|0
1738567630000|2025-02-03 07:27:10|12139.5|12134.5|12141|12136|12141|12136|12139.5|12134.5|1
1738567640000|2025-02-03 07:27:20|12140.5|12135.5|12139|12134|12140.5|12135.5|12139|12134|0
1738567650000|2025-02-03 07:27:30|12139.5|12134.5|12140|12135|12140|12135|12139.5|12134.5|0
1738567670000|2025-02-03 07:27:50|12137.5|12132.5|12136.5|12131.5|12137.5|12132.5|12136.5|12131.5|5
1738567680000|2025-02-03 07:28:00|12135.5|12130.5|12135.5|12130.5|12135.5|12130.5|12135.5|12130.5|0
1738567690000|2025-02-03 07:28:10|12135|12130|12135.5|12130.5|12135.5|12130.5|12134.5|12129.5|1
1738567700000|2025-02-03 07:28:20|12135|12130|12135|12130|12135|12130|12134.5|12129.5|0
1738567720000|2025-02-03 07:28:40|12134.5|12129.5|12134|12129|12134.5|12129.5|12134|12129|0
1738567740000|2025-02-03 07:29:00|12133.5|12128.5|12133|12128|12133.5|12128.5|12133|12128|0
1738567750000|2025-02-03 07:29:10|12133.5|12128.5|12134|12129|12134|12129|12133.5|12128.5|0
1738567770000|2025-02-03 07:29:30|12135.5|12130.5|12135.5|12130.5|12135.5|12130.5|12135.5|12130.5|1
1738567800000|2025-02-03 07:30:00|12133.5|12128.5|12133.5|12128.5|12133.5|12128.5|12133.5|12128.5|1
1738567830000|2025-02-03 07:30:30|12133|12128|12133|12128|12133|12128|12133|12128|0
1738567840000|2025-02-03 07:30:40|12132.5|12127.5|12131.5|12126.5|12132.5|12127.5|12130.5|12125.5|5
1738567850000|2025-02-03 07:30:50|12132|12127|12131.5|12126.5|12134.5|12129.5|12130.5|12125.5|0
1738567860000|2025-02-03 07:31:00|12131|12126|12133.5|12128.5|12134|12129|12128.5|12123.5|0
1738567890000|2025-02-03 07:31:30|12134|12129|12134.5|12129.5|12134.5|12129.5|12134|12129|0
1738567900000|2025-02-03 07:31:40|12133.5|12128.5|12139.5|12134.5|12139.5|12134.5|12133.5|12128.5|2
1738567910000|2025-02-03 07:31:50|12139|12134|12133.5|12128.5|12139|12134|12132|12127|2
1738567920000|2025-02-03 07:32:00|12135.5|12130.5|12137|12132|12137|12132|12135.5|12130.5|3
1738567930000|2025-02-03 07:32:10|12137.5|12132.5|12139|12134|12139|12134|12137.5|12132.5|0
1738567950000|2025-02-03 07:32:30|12138.5|12133.5|12138|12133|12138.5|12133.5|12138|12133|0
1738567960000|2025-02-03 07:32:40|12137.5|12132.5|12137|12132|12137.5|12132.5|12137|12132|0
1738567970000|2025-02-03 07:32:50|12136.5|12131.5|12135.5|12130.5|12136.5|12131.5|12135.5|12130.5|0
1738567980000|2025-02-03 07:33:00|12136|12131|12136|12131|12136|12131|12136|12131|0
1738567990000|2025-02-03 07:33:10|12136.5|12131.5|12142|12137|12142|12137|12136.5|12131.5|7
1738568000000|2025-02-03 07:33:20|12142.5|12137.5|12143.5|12138.5|12143.5|12138.5|12142.5|12137.5|0
1738568020000|2025-02-03 07:33:40|12143|12138|12141|12136|12143|12138|12141|12136|1
1738568030000|2025-02-03 07:33:50|12141.5|12136.5|12142|12137|12142|12137|12141.5|12136.5|0
1738568040000|2025-02-03 07:34:00|12142.5|12137.5|12144|12139|12144.5|12139.5|12142.5|12137.5|1
1738568050000|2025-02-03 07:34:10|12143.5|12138.5|12143|12138|12143.5|12138.5|12141.5|12136.5|1
1738568100000|2025-02-03 07:35:00|12143.5|12138.5|12140.5|12135.5|12144|12139|12140.5|12135.5|1
1738568140000|2025-02-03 07:35:40|12144|12139|12144|12139|12144|12139|12144|12139|1
1738568160000|2025-02-03 07:36:00|12143.5|12138.5|12143|12138|12143.5|12138.5|12142|12137|1
1738568170000|2025-02-03 07:36:10|12142.5|12137.5|12141|12136|12142.5|12137.5|12141|12136|3
1738568190000|2025-02-03 07:36:30|12139.5|12134.5|12138|12133|12139.5|12134.5|12138|12133|4
1738568200000|2025-02-03 07:36:40|12137|12132|12137.5|12132.5|12137.5|12132.5|12136.5|12131.5|0
1738568210000|2025-02-03 07:36:50|12140|12135|12139|12134|12140|12135|12139|12134|2
1738568220000|2025-02-03 07:37:00|12138.5|12133.5|12136|12131|12138.5|12133.5|12136|12131|0
1738568240000|2025-02-03 07:37:20|12136.5|12131.5|12137|12132|12137|12132|12136.5|12131.5|0
1738568250000|2025-02-03 07:37:30|12137.5|12132.5|12139|12134|12139.5|12134.5|12137.5|12132.5|0
1738568260000|2025-02-03 07:37:40|12138.5|12133.5|12138|12133|12138.5|12133.5|12137|12132|0
1738568270000|2025-02-03 07:37:50|12138.5|12133.5|12139|12134|12139|12134|12138.5|12133.5|0
1738568280000|2025-02-03 07:38:00|12139.5|12134.5|12141|12136|12143|12138|12139.5|12134.5|0
1738568290000|2025-02-03 07:38:10|12141.5|12136.5|12138.5|12133.5|12142|12137|12138.5|12133.5|0
1738568300000|2025-02-03 07:38:20|12139|12134|12141|12136|12141|12136|12139|12134|0
1738568310000|2025-02-03 07:38:30|12140.5|12135.5|12139|12134|12140.5|12135.5|12139|12134|0
1738568320000|2025-02-03 07:38:40|12139.5|12134.5|12140.5|12135.5|12140.5|12135.5|12139.5|12134.5|0
1738568340000|2025-02-03 07:39:00|12141|12136|12143.5|12138.5|12143.5|12138.5|12141|12136|3
1738568350000|2025-02-03 07:39:10|12135|12130|12135.5|12130.5|12135.5|12130.5|12134.5|12129.5|12
1738568360000|2025-02-03 07:39:20|12135|12130|12134.5|12129.5|12135|12130|12134.5|12129.5|0
1738568380000|2025-02-03 07:39:40|12135|12130|12136.5|12131.5|12136.5|12131.5|12135|12130|0
1738568390000|2025-02-03 07:39:50|12137|12132|12136.5|12131.5|12137|12132|12136.5|12131.5|0
1738568400000|2025-02-03 07:40:00|12136|12131|12136|12131|12136|12131|12136|12131|0
1738568430000|2025-02-03 07:40:30|12136.5|12131.5|12138|12133|12138|12133|12136.5|12131.5|0
1738568440000|2025-02-03 07:40:40|12136|12131|12136|12131|12136|12131|12136|12131|1
1738568450000|2025-02-03 07:40:50|12136.5|12131.5|12138|12133|12141|12136|12136.5|12131.5|0
1738568460000|2025-02-03 07:41:00|12137.5|12132.5|12136|12131|12137.5|12132.5|12136|12131|0
1738568470000|2025-02-03 07:41:10|12135.5|12130.5|12135|12130|12135.5|12130.5|12134.5|12129.5|0
1738568490000|2025-02-03 07:41:30|12134.5|12129.5|12134.5|12129.5|12134.5|12129.5|12134.5|12129.5|0
1738568510000|2025-02-03 07:41:50|12138|12133|12138|12133|12138|12133|12138|12133|3
1738568520000|2025-02-03 07:42:00|12138.5|12133.5|12138|12133|12138.5|12133.5|12138|12133|1
1738568540000|2025-02-03 07:42:20|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|0
1738568550000|2025-02-03 07:42:30|12140|12135|12141|12136|12141|12136|12140|12135|1
1738568560000|2025-02-03 07:42:40|12143|12138|12141.5|12136.5|12143|12138|12141.5|12136.5|0
1738568580000|2025-02-03 07:43:00|12141|12136|12142|12137|12142|12137|12141|12136|0
1738568590000|2025-02-03 07:43:10|12138|12133|12138|12133|12138|12133|12138|12133|2
1738568600000|2025-02-03 07:43:20|12137.5|12132.5|12136|12131|12137.5|12132.5|12136|12131|0
1738568610000|2025-02-03 07:43:30|12135|12130|12135|12130|12135|12130|12135|12130|3
1738568620000|2025-02-03 07:43:40|12134.5|12129.5|12130.5|12125.5|12134.5|12129.5|12130.5|12125.5|1
1738568630000|2025-02-03 07:43:50|12130|12125|12128|12123|12130.5|12125.5|12128|12123|3
1738568640000|2025-02-03 07:44:00|12130|12125|12133|12128|12133|12128|12130|12125|3
1738568650000|2025-02-03 07:44:10|12132|12127|12131|12126|12132|12127|12131|12126|0
1738568660000|2025-02-03 07:44:20|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|12131.5|12126.5|0
1738568670000|2025-02-03 07:44:30|12129.5|12124.5|12127|12122|12129.5|12124.5|12127|12122|4
1738568690000|2025-02-03 07:44:50|12124|12119|12126|12121|12126|12121|12124|12119|8
1738568700000|2025-02-03 07:45:00|12126.5|12121.5|12129.5|12124.5|12129.5|12124.5|12126.5|12121.5|0
1738568710000|2025-02-03 07:45:10|12130|12125|12130|12125|12130.5|12125.5|12128.5|12123.5|0
1738568720000|2025-02-03 07:45:20|12128.5|12123.5|12127|12122|12128.5|12123.5|12126.5|12121.5|1
1738568730000|2025-02-03 07:45:30|12127.5|12122.5|12127|12122|12127.5|12122.5|12127|12122|0
1738568740000|2025-02-03 07:45:40|12126.5|12121.5|12127|12122|12127|12122|12126|12121|0
1738568750000|2025-02-03 07:45:50|12127.5|12122.5|12129|12124|12129|12124|12127.5|12122.5|0
1738568770000|2025-02-03 07:46:10|12129.5|12124.5|12129|12124|12129.5|12124.5|12129|12124|0
1738568790000|2025-02-03 07:46:30|12129.5|12124.5|12137|12132|12137|12132|12129.5|12124.5|2
1738568800000|2025-02-03 07:46:40|12137.5|12132.5|12137.5|12132.5|12137.5|12132.5|12137.5|12132.5|0
1738568810000|2025-02-03 07:46:50|12138|12133|12139.5|12134.5|12140|12135|12138|12133|0
1738568860000|2025-02-03 07:47:40|12139|12134|12138|12133|12139|12134|12138|12133|0
1738568870000|2025-02-03 07:47:50|12138.5|12133.5|12138|12133|12139|12134|12138|12133|0
1738568880000|2025-02-03 07:48:00|12138.5|12133.5|12139|12134|12139|12134|12138.5|12133.5|0
1738568890000|2025-02-03 07:48:10|12138.5|12133.5|12137.5|12132.5|12138.5|12133.5|12136.5|12131.5|0
1738568910000|2025-02-03 07:48:30|12135.5|12130.5|12135|12130|12135.5|12130.5|12135|12130|3
1738568920000|2025-02-03 07:48:40|||||||||1
1738568930000|2025-02-03 07:48:50|||||||||3
1738568940000|2025-02-03 07:49:00|12134|12129|12134|12129|12134|12129|12134|12129|6
1738568960000|2025-02-03 07:49:20|12134.5|12129.5|12135|12130|12135.5|12130.5|12134.5|12129.5|2
1738568970000|2025-02-03 07:49:30|12135.5|12130.5|12137|12132|12137.5|12132.5|12135.5|12130.5|0
1738568980000|2025-02-03 07:49:40|12136.5|12131.5|12133|12128|12136.5|12131.5|12133|12128|2
1738568990000|2025-02-03 07:49:50|12134.5|12129.5|12134.5|12129.5|12134.5|12129.5|12134|12129|0
1738569000000|2025-02-03 07:50:00|12134|12129|12130.5|12125.5|12134|12129|12130.5|12125.5|1
1738569010000|2025-02-03 07:50:10|12130|12125|12132|12127|12132|12127|12129.5|12124.5|1
1738569020000|2025-02-03 07:50:20|12132.5|12127.5|12135|12130|12135.5|12130.5|12132.5|12127.5|0
1738569030000|2025-02-03 07:50:30|12134.5|12129.5|12134|12129|12134.5|12129.5|12134|12129|0
1738569050000|2025-02-03 07:50:50|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|12136.5|12131.5|1
1738569060000|2025-02-03 07:51:00|12136|12131|12135.5|12130.5|12136|12131|12133|12128|0
1738569070000|2025-02-03 07:51:10|12136|12131|12135.5|12130.5|12136|12131|12135.5|12130.5|5
1738569080000|2025-02-03 07:51:20|12136|12131|12135.5|12130.5|12136|12131|12135.5|12130.5|1
1738569090000|2025-02-03 07:51:30|12138.5|12133.5|12140|12135|12140|12135|12138.5|12133.5|2
1738569100000|2025-02-03 07:51:40|12139.5|12134.5|12139.5|12134.5|12139.5|12134.5|12139.5|12134.5|0
1738569110000|2025-02-03 07:51:50|12139|12134|12138|12133|12139|12134|12138|12133|0
1738569120000|2025-02-03 07:52:00|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|12138.5|12133.5|0
1738569130000|2025-02-03 07:52:10|12138|12133|12135.5|12130.5|12138|12133|12135|12130|0
1738569140000|2025-02-03 07:52:20|12135|12130|12135.5|12130.5|12135.5|12130.5|12135|12130|0
1738569150000|2025-02-03 07:52:30|12136|12131|12137.5|12132.5|12138|12133|12136|12131|0
1738569160000|2025-02-03 07:52:40|12137|12132|12136|12131|12137|12132|12136|12131|0
1738569170000|2025-02-03 07:52:50|12135.5|12130.5|12132.5|12127.5|12135.5|12130.5|12132.5|12127.5|1
1738569180000|2025-02-03 07:53:00|12133|12128|12133|12128|12133|12128|12133|12128|0
1738569190000|2025-02-03 07:53:10|12134|12129|12134|12129|12134|12129|12134|12129|0
1738569200000|2025-02-03 07:53:20|12135.5|12130.5|12136|12131|12136|12131|12135.5|12130.5|0
1738569210000|2025-02-03 07:53:30|12135.5|12130.5|12135|12130|12135.5|12130.5|12135|12130|0
1738569220000|2025-02-03 07:53:40|12135.5|12130.5|12136|12131|12136|12131|12135.5|12130.5|0
1738569230000|2025-02-03 07:53:50|12136.5|12131.5|12137.5|12132.5|12139|12134|12136.5|12131.5|0
1738569240000|2025-02-03 07:54:00|12137|12132|12137|12132|12137|12132|12137|12132|0
1738569260000|2025-02-03 07:54:20|12136.5|12131.5|12136|12131|12136.5|12131.5|12136|12131|0
1738569270000|2025-02-03 07:54:30|12135.5|12130.5|12134.5|12129.5|12136.5|12131.5|12134.5|12129.5|8
1738569280000|2025-02-03 07:54:40|12133|12128|12133|12128|12133|12128|12133|12128|9
1738569290000|2025-02-03 07:54:50|12133.5|12128.5|12136|12131|12136|12131|12133.5|12128.5|0
1738569300000|2025-02-03 07:55:00|12135.5|12130.5|12142.5|12137.5|12143|12138|12135.5|12130.5|7
1738569310000|2025-02-03 07:55:10|12141.5|12136.5|12143.5|12138.5|12143.5|12138.5|12141.5|12136.5|0
1738569330000|2025-02-03 07:55:30|12141.5|12136.5|12140.5|12135.5|12141.5|12136.5|12140.5|12135.5|3
1738569340000|2025-02-03 07:55:40|12139|12134|12139|12134|12139|12134|12139|12134|6
1738569350000|2025-02-03 07:55:50|12139.5|12134.5|12139.5|12134.5|12139.5|12134.5|12139.5|12134.5|0
1738569360000|2025-02-03 07:56:00|12139|12134|12137.5|12132.5|12139|12134|12137.5|12132.5|0
1738569370000|2025-02-03 07:56:10|12137|12132|12134.5|12129.5|12137|12132|12134.5|12129.5|0
1738569380000|2025-02-03 07:56:20|12134|12129|12135|12130|12135|12130|12134|12129|0
1738569400000|2025-02-03 07:56:40|12134.5|12129.5|12134.5|12129.5|12134.5|12129.5|12134.5|12129.5|0
1738569410000|2025-02-03 07:56:50|12133.5|12128.5|12134|12129|12134.5|12129.5|12133.5|12128.5|3
1738569420000|2025-02-03 07:57:00|12131|12126|12131|12126|12131|12126|12131|12126|5
1738569440000|2025-02-03 07:57:20|12130.5|12125.5|12132|12127|12132|12127|12130.5|12125.5|4
1738569450000|2025-02-03 07:57:30|12131|12126|12130.5|12125.5|12131|12126|12130|12125|0
1738569460000|2025-02-03 07:57:40|12130|12125|12130|12125|12130|12125|12129.5|12124.5|0
1738569470000|2025-02-03 07:57:50|12130.5|12125.5|12131.5|12126.5|12132.5|12127.5|12130|12125|0
1738569480000|2025-02-03 07:58:00|12132.5|12127.5|12134|12129|12134|12129|12132.5|12127.5|0
1738569490000|2025-02-03 07:58:10|12135|12130|12134.5|12129.5|12135|12130|12134.5|12129.5|0
1738569500000|2025-02-03 07:58:20|12134|12129|12134|12129|12134|12129|12133.5|12128.5|0
1738569510000|2025-02-03 07:58:30|12133.5|12128.5|12133.5|12128.5|12133.5|12128.5|12133.5|12128.5|0
1738569530000|2025-02-03 07:58:50|||||||||1
1738569550000|2025-02-03 07:59:10|12132.5|12127.5|12131.5|12126.5|12132.5|12127.5|12131.5|12126.5|2
1738569560000|2025-02-03 07:59:20|12132|12127|12128.5|12123.5|12132|12127|12128.5|12123.5|2
1738569570000|2025-02-03 07:59:30|12128|12123|12128|12123|12128|12123|12127.5|12122.5|0
1738569580000|2025-02-03 07:59:40|12128.5|12123.5|12128.5|12123.5|12130.5|12125.5|12128.5|12123.5|0
1738569590000|2025-02-03 07:59:50|12124.5|12119.5|12125|12120|12128.5|12123.5|12123.5|12118.5|19
1738569600000|2025-02-03 08:00:00|12126|12121|12134.5|12129.5|12135.5|12130.5|12126|12121|187
1738569610000|2025-02-03 08:00:10|12134|12129|12153.5|12148.5|12153.5|12148.5|12131|12126|120
1738569620000|2025-02-03 08:00:20|12154.5|12149.5|12152.5|12147.5|12159|12154|12149.5|12144.5|23
1738569630000|2025-02-03 08:00:30|12153|12148|12158|12153|12158|12153|12151|12146|27
1738569640000|2025-02-03 08:00:40|12157.5|12152.5|12150.5|12145.5|12157.5|12152.5|12149.5|12144.5|15
1738569650000|2025-02-03 08:00:50|12149|12144|12148|12143|12149|12144|12147.5|12142.5|11
1738569660000|2025-02-03 08:01:00|12143.5|12138.5|12146|12141|12147|12142|12138.5|12133.5|38
1738569670000|2025-02-03 08:01:10|12146.5|12141.5|12146|12141|12149.5|12144.5|12141|12136|10
1738569680000|2025-02-03 08:01:20|12145.5|12140.5|12155|12150|12158.5|12153.5|12145.5|12140.5|42
1738569690000|2025-02-03 08:01:30|12156.5|12151.5|12163|12158|12163.5|12158.5|12156|12151|23
1738569700000|2025-02-03 08:01:40|12164|12159|12168|12163|12168.5|12163.5|12161.5|12156.5|25
1738569710000|2025-02-03 08:01:50|12165.5|12160.5|12172.5|12167.5|12177.5|12172.5|12165.5|12160.5|32
1738569720000|2025-02-03 08:02:00|12171.5|12166.5|12166|12161|12172|12167|12164.5|12159.5|27
1738569730000|2025-02-03 08:02:10|12169.5|12164.5|12168|12163|12171|12166|12165|12160|35
1738569740000|2025-02-03 08:02:20|12168.5|12163.5|12166.5|12161.5|12168.5|12163.5|12165.5|12160.5|19
1738569750000|2025-02-03 08:02:30|12167|12162|12179|12174|12179|12174|12167|12162|25
1738569760000|2025-02-03 08:02:40|12181.5|12176.5|12180.5|12175.5|12183|12178|12180.5|12175.5|27
1738569770000|2025-02-03 08:02:50|12181|12176|12186.5|12181.5|12188|12183|12180|12175|19
1738569780000|2025-02-03 08:03:00|12187|12182|12183|12178|12187|12182|12182|12177|23
1738569790000|2025-02-03 08:03:10|12182.5|12177.5|12178|12173|12184|12179|12176.5|12171.5|23
1738569800000|2025-02-03 08:03:20|12177.5|12172.5|12170.5|12165.5|12178|12173|12170.5|12165.5|12
1738569810000|2025-02-03 08:03:30|12171|12166|12172|12167|12173.5|12168.5|12170.5|12165.5|34
1738569820000|2025-02-03 08:03:40|12171.5|12166.5|12174.5|12169.5|12175|12170|12170.5|12165.5|31
1738569830000|2025-02-03 08:03:50|12175|12170|12180.5|12175.5|12181.5|12176.5|12175|12170|19
1738569840000|2025-02-03 08:04:00|12180|12175|12172|12167|12180|12175|12171.5|12166.5|16
1738569850000|2025-02-03 08:04:10|12171.5|12166.5|12168|12163|12171.5|12166.5|12165|12160|25
1738569860000|2025-02-03 08:04:20|12172|12167|12178|12173|12178|12173|12171|12166|26
1738569870000|2025-02-03 08:04:30|12178.5|12173.5|12168.5|12163.5|12180|12175|12168.5|12163.5|15
1738569880000|2025-02-03 08:04:40|12168|12163|12170.5|12165.5|12172.5|12167.5|12168|12163|15
1738569890000|2025-02-03 08:04:50|12170|12165|12169|12164|12171.5|12166.5|12166|12161|23
1738569900000|2025-02-03 08:05:00|12167.5|12162.5|12166|12161|12169.5|12164.5|12164.5|12159.5|25
1738569910000|2025-02-03 08:05:10|12167|12162|12166|12161|12171|12166|12165|12160|19
1738569920000|2025-02-03 08:05:20|12166.5|12161.5|12172.5|12167.5|12173|12168|12165.5|12160.5|24
1738569930000|2025-02-03 08:05:30|12173|12168|12173|12168|12174|12169|12171.5|12166.5|22
1738569940000|2025-02-03 08:05:40|12172.5|12167.5|12174.5|12169.5|12175|12170|12171.5|12166.5|28
1738569950000|2025-02-03 08:05:50|12174|12169|12174.5|12169.5|12176.5|12171.5|12174|12169|7
1738569960000|2025-02-03 08:06:00|12171|12166|12171|12166|12171.5|12166.5|12169|12164|12
1738569970000|2025-02-03 08:06:10|12171.5|12166.5|12175|12170|12175|12170|12170|12165|17
1738569980000|2025-02-03 08:06:20|12176|12171|12172|12167|12178.5|12173.5|12172|12167|11
1738569990000|2025-02-03 08:06:30|12173|12168|12173.5|12168.5|12174.5|12169.5|12171|12166|6
1738570000000|2025-02-03 08:06:40|12173|12168|12171|12166|12173|12168|12169|12164|4
1738570010000|2025-02-03 08:06:50|12171.5|12166.5|12174|12169|12174.5|12169.5|12170|12165|11
1738570020000|2025-02-03 08:07:00|12174.5|12169.5|12181|12176|12182|12177|12174.5|12169.5|7
1738570030000|2025-02-03 08:07:10|12180.5|12175.5|12175.5|12170.5|12181|12176|12174|12169|9
1738570040000|2025-02-03 08:07:20|12176|12171|12173|12168|12176|12171|12173|12168|7
1738570050000|2025-02-03 08:07:30|12173.5|12168.5|12174|12169|12174|12169|12170.5|12165.5|9
1738570060000|2025-02-03 08:07:40|12174.5|12169.5|12170.5|12165.5|12176|12171|12170|12165|8
1738570070000|2025-02-03 08:07:50|12170|12165|12177.5|12172.5|12177.5|12172.5|12170|12165|19
1738570080000|2025-02-03 08:08:00|12178|12173|12178.5|12173.5|12184|12179|12178|12173|18
1738570090000|2025-02-03 08:08:10|12178|12173|12176.5|12171.5|12180.5|12175.5|12176|12171|8
1738570100000|2025-02-03 08:08:20|12176|12171|12182|12177|12182|12177|12176|12171|8
1738570110000|2025-02-03 08:08:30|12181.5|12176.5|12184|12179|12186|12181|12180|12175|10
1738570120000|2025-02-03 08:08:40|12183|12178|12184|12179|12184.5|12179.5|12182|12177|4
1738570130000|2025-02-03 08:08:50|12184.5|12179.5|12189.5|12184.5|12191|12186|12184.5|12179.5|4
1738570140000|2025-02-03 08:09:00|12189|12184|12184|12179|12189.5|12184.5|12183.5|12178.5|19
1738570150000|2025-02-03 08:09:10|12184.5|12179.5|12187|12182|12188|12183|12184.5|12179.5|12
1738570160000|2025-02-03 08:09:20|12187.5|12182.5|12188.5|12183.5|12191|12186|12187|12182|8
1738570170000|2025-02-03 08:09:30|12189|12184|12190|12185|12192.5|12187.5|12189|12184|5
1738570180000|2025-02-03 08:09:40|12190.5|12185.5|12192|12187|12194|12189|12190|12185|4
1738570190000|2025-02-03 08:09:50|12192.5|12187.5|12192.5|12187.5|12193.5|12188.5|12189|12184|4
1738570200000|2025-02-03 08:10:00|12192|12187|12190|12185|12194|12189|12190|12185|7
1738570210000|2025-02-03 08:10:10|12190.5|12185.5|12188.5|12183.5|12195|12190|12188|12183|25
1738570220000|2025-02-03 08:10:20|12189|12184|12185.5|12180.5|12189|12184|12185|12180|0
1738570230000|2025-02-03 08:10:30|12185|12180|12185|12180|12185|12180|12180.5|12175.5|12
1738570240000|2025-02-03 08:10:40|12184|12179|12178.5|12173.5|12185|12180|12178.5|12173.5|7
1738570250000|2025-02-03 08:10:50|12178|12173|12181|12176|12181|12176|12178|12173|16
1738570260000|2025-02-03 08:11:00|12184.5|12179.5|12186|12181|12187|12182|12184|12179|21
1738570270000|2025-02-03 08:11:10|12187|12182|12186|12181|12189|12184|12185|12180|12
1738570280000|2025-02-03 08:11:20|12186.5|12181.5|12190|12185|12191.5|12186.5|12186.5|12181.5|8
1738570290000|2025-02-03 08:11:30|12191|12186|12195|12190|12195|12190|12190.5|12185.5|11
1738570300000|2025-02-03 08:11:40|12195.5|12190.5|12194|12189|12197|12192|12193.5|12188.5|14
1738570310000|2025-02-03 08:11:50|12194.5|12189.5|12196.5|12191.5|12200|12195|12194|12189|5
1738570320000|2025-02-03 08:12:00|12196|12191|12193|12188|12196|12191|12191|12186|12
1738570330000|2025-02-03 08:12:10|12192.5|12187.5|12187.5|12182.5|12192.5|12187.5|12186|12181|5
1738570340000|2025-02-03 08:12:20|12187|12182|12188.5|12183.5|12188.5|12183.5|12185.5|12180.5|6
1738570350000|2025-02-03 08:12:30|12189|12184|12193|12188|12193|12188|12188.5|12183.5|0
1738570360000|2025-02-03 08:12:40|12193.5|12188.5|12197.5|12192.5|12197.5|12192.5|12193.5|12188.5|2
1738570370000|2025-02-03 08:12:50|12198|12193|12196|12191|12198.5|12193.5|12196|12191|3
1738570380000|2025-02-03 08:13:00|12196.5|12191.5|12200.5|12195.5|12200.5|12195.5|12195.5|12190.5|6
1738570390000|2025-02-03 08:13:10|12201|12196|12201.5|12196.5|12203.5|12198.5|12201|12196|2
1738570400000|2025-02-03 08:13:20|12202.5|12197.5|12201|12196|12203|12198|12201|12196|6
1738570410000|2025-02-03 08:13:30|12201.5|12196.5|12200.5|12195.5|12203|12198|12200|12195|5
1738570420000|2025-02-03 08:13:40|12200|12195|12201|12196|12201.5|12196.5|12199.5|12194.5|11
1738570430000|2025-02-03 08:13:50|12202|12197|12196.5|12191.5|12202|12197|12196.5|12191.5|57
1738570440000|2025-02-03 08:14:00|12197|12192|12192.5|12187.5|12197|12192|12192.5|12187.5|4
1738570450000|2025-02-03 08:14:10|12192|12187|12189.5|12184.5|12192|12187|12187|12182|6
1738570460000|2025-02-03 08:14:20|12190|12185|12186|12181|12190.5|12185.5|12185.5|12180.5|99
1738570470000|2025-02-03 08:14:30|12185.5|12180.5|12185.5|12180.5|12187|12182|12185.5|12180.5|9
1738570480000|2025-02-03 08:14:40|12185|12180|12186.5|12181.5|12186.5|12181.5|12185|12180|3
1738570490000|2025-02-03 08:14:50|12186|12181|12185.5|12180.5|12186|12181|12185.5|12180.5|2
1738570500000|2025-02-03 08:15:00|12186|12181|12176.5|12171.5|12186|12181|12176.5|12171.5|24
1738570510000|2025-02-03 08:15:10|12176|12171|12175.5|12170.5|12177|12172|12172.5|12167.5|11
1738570520000|2025-02-03 08:15:20|12177|12172|12178|12173|12183|12178|12177|12172|12
1738570530000|2025-02-03 08:15:30|12177.5|12172.5|12176|12171|12178.5|12173.5|12175|12170|3
1738570540000|2025-02-03 08:15:40|12176.5|12171.5|12178.5|12173.5|12179.5|12174.5|12175|12170|7
1738570550000|2025-02-03 08:15:50|12179|12174|12183|12178|12184|12179|12178|12173|2
1738570560000|2025-02-03 08:16:00|12183.5|12178.5|12182|12177|12185.5|12180.5|12182|12177|5
1738570570000|2025-02-03 08:16:10|12182.5|12177.5|12186|12181|12186|12181|12182|12177|2
1738570580000|2025-02-03 08:16:20|12186.5|12181.5|12188.5|12183.5|12189|12184|12184|12179|6
1738570590000|2025-02-03 08:16:30|12189|12184|12190.5|12185.5|12190.5|12185.5|12188|12183|5
1738570600000|2025-02-03 08:16:40|12191|12186|12189|12184|12191|12186|12187|12182|4
1738570610000|2025-02-03 08:16:50|12189.5|12184.5|12186|12181|12189.5|12184.5|12186|12181|2
1738570620000|2025-02-03 08:17:00|12186.5|12181.5|12190.5|12185.5|12190.5|12185.5|12185.5|12180.5|4
1738570630000|2025-02-03 08:17:10|12191|12186|12191.5|12186.5|12192.5|12187.5|12190.5|12185.5|1
1738570640000|2025-02-03 08:17:20|12193|12188|12194|12189|12194|12189|12192|12187|12
1738570650000|2025-02-03 08:17:30|12194.5|12189.5|12202.5|12197.5|12202.5|12197.5|12194.5|12189.5|15
1738570660000|2025-02-03 08:17:40|12202|12197|12203|12198|12203|12198|12198|12193|41
1738570670000|2025-02-03 08:17:50|12204|12199|12205|12200|12206|12201|12203.5|12198.5|2
1738570680000|2025-02-03 08:18:00|12204.5|12199.5|12200.5|12195.5|12204.5|12199.5|12199|12194|3
1738570690000|2025-02-03 08:18:10|12201|12196|12197.5|12192.5|12201.5|12196.5|12196|12191|2
1738570700000|2025-02-03 08:18:20|12198|12193|12201|12196|12201.5|12196.5|12198|12193|2
1738570710000|2025-02-03 08:18:30|12201.5|12196.5|12201.5|12196.5|12206|12201|12201|12196|13
1738570720000|2025-02-03 08:18:40|12200|12195|12200|12195|12200|12195|12197.5|12192.5|4
1738570730000|2025-02-03 08:18:50|12200.5|12195.5|12201.5|12196.5|12203|12198|12199|12194|5
1738570740000|2025-02-03 08:19:00|12202|12197|12204|12199|12206|12201|12202|12197|3
1738570750000|2025-02-03 08:19:10|12204.5|12199.5|12204.5|12199.5|12206|12201|12204.5|12199.5|5
1738570760000|2025-02-03 08:19:20|12204|12199|12208.5|12203.5|12208.5|12203.5|12204|12199|11
1738570770000|2025-02-03 08:19:30|12207.5|12202.5|12207.5|12202.5|12209|12204|12207|12202|2
1738570780000|2025-02-03 08:19:40|12208|12203|12210|12205|12211|12206|12207|12202|3
1738570790000|2025-02-03 08:19:50|12211|12206|12208.5|12203.5|12211|12206|12208|12203|5
1738570800000|2025-02-03 08:20:00|12209|12204|12207|12202|12211|12206|12207|12202|17
1738570810000|2025-02-03 08:20:10|12207.5|12202.5|12207.5|12202.5|12209.5|12204.5|12206|12201|8
1738570820000|2025-02-03 08:20:20|12208|12203|12210.5|12205.5|12214|12209|12206|12201|22
1738570830000|2025-02-03 08:20:30|12211|12206|12215|12210|12215|12210|12211|12206|9
1738570840000|2025-02-03 08:20:40|12215.5|12210.5|12216|12211|12218|12213|12214|12209|13
1738570850000|2025-02-03 08:20:50|12216.5|12211.5|12216|12211|12218|12213|12215|12210|12
1738570860000|2025-02-03 08:21:00|12216.5|12211.5|12220|12215|12220|12215|12216|12211|9
1738570870000|2025-02-03 08:21:10|12220.5|12215.5|12220|12215|12222.5|12217.5|12220|12215|6
1738570880000|2025-02-03 08:21:20|12219.5|12214.5|12214|12209|12220|12215|12214|12209|4
1738570890000|2025-02-03 08:21:30|12213.5|12208.5|12213|12208|12214|12209|12212|12207|6
1738570900000|2025-02-03 08:21:40|12213.5|12208.5|12215.5|12210.5|12216|12211|12213|12208|1
1738570910000|2025-02-03 08:21:50|12216|12211|12217|12212|12217.5|12212.5|12216|12211|4
1738570920000|2025-02-03 08:22:00|12218.5|12213.5|12211|12206|12218.5|12213.5|12211|12206|36
1738570930000|2025-02-03 08:22:10|12211.5|12206.5|12211|12206|12212|12207|12209|12204|8
1738570940000|2025-02-03 08:22:20|12211.5|12206.5|12214.5|12209.5|12214.5|12209.5|12211.5|12206.5|1
1738570950000|2025-02-03 08:22:30|12214|12209|12214|12209|12216|12211|12213|12208|12
1738570960000|2025-02-03 08:22:40|12215.5|12210.5|12218|12213|12218.5|12213.5|12215.5|12210.5|14
1738570970000|2025-02-03 08:22:50|12217.5|12212.5|12220.5|12215.5|12221|12216|12216|12211|5
1738570980000|2025-02-03 08:23:00|12221|12216|12218.5|12213.5|12221|12216|12214.5|12209.5|33
1738570990000|2025-02-03 08:23:10|12219|12214|12215.5|12210.5|12219|12214|12214|12209|3
1738571000000|2025-02-03 08:23:20|12216|12211|12221.5|12216.5|12223|12218|12216|12211|8
1738571010000|2025-02-03 08:23:30|12222|12217|12223|12218|12225.5|12220.5|12222|12217|8
1738571020000|2025-02-03 08:23:40|12223.5|12218.5|12227|12222|12227.5|12222.5|12223|12218|11
1738571030000|2025-02-03 08:23:50|12223.5|12218.5|12224|12219|12227|12222|12223|12218|14
1738571040000|2025-02-03 08:24:00|12223.5|12218.5|12223|12218|12224|12219|12220|12215|9
1738571050000|2025-02-03 08:24:10|12222.5|12217.5|12221|12216|12222.5|12217.5|12219|12214|10
1738571060000|2025-02-03 08:24:20|12220.5|12215.5|12219|12214|12221.5|12216.5|12218.5|12213.5|2
1738571070000|2025-02-03 08:24:30|12219.5|12214.5|12220|12215|12221|12216|12218.5|12213.5|10
1738571080000|2025-02-03 08:24:40|12219.5|12214.5|12221|12216|12222|12217|12219.5|12214.5|9
1738571090000|2025-02-03 08:24:50|12220.5|12215.5|12224|12219|12224|12219|12219|12214|8
1738571100000|2025-02-03 08:25:00|12224.5|12219.5|12222|12217|12225.5|12220.5|12221|12216|6
1738571110000|2025-02-03 08:25:10|12221.5|12216.5|12225.5|12220.5|12225.5|12220.5|12220.5|12215.5|4
1738571120000|2025-02-03 08:25:20|12222.5|12217.5|12215|12210|12223|12218|12215|12210|24
1738571130000|2025-02-03 08:25:30|12214|12209|12215|12210|12215.5|12210.5|12214|12209|8
1738571140000|2025-02-03 08:25:40|12214.5|12209.5|12207|12202|12215|12210|12207|12202|18
1738571150000|2025-02-03 08:25:50|12206|12201|12206|12201|12209|12204|12204|12199|20
1738571160000|2025-02-03 08:26:00|12207|12202|12206|12201|12208.5|12203.5|12204|12199|13
1738571170000|2025-02-03 08:26:10|12205.5|12200.5|12205|12200|12206|12201|12203.5|12198.5|5
1738571180000|2025-02-03 08:26:20|12205.5|12200.5|12206|12201|12209|12204|12205.5|12200.5|3
1738571190000|2025-02-03 08:26:30|12206.5|12201.5|12209|12204|12211|12206|12206|12201|5
1738571200000|2025-02-03 08:26:40|12208.5|12203.5|12211|12206|12211|12206|12208|12203|5
1738571210000|2025-02-03 08:26:50|12211.5|12206.5|12212|12207|12213.5|12208.5|12211|12206|2
1738571220000|2025-02-03 08:27:00|12213|12208|12211|12206|12213.5|12208.5|12210|12205|11
1738571230000|2025-02-03 08:27:10|12211.5|12206.5|12209|12204|12211.5|12206.5|12208|12203|4
1738571240000|2025-02-03 08:27:20|12208.5|12203.5|12203.5|12198.5|12208.5|12203.5|12203.5|12198.5|9
1738571250000|2025-02-03 08:27:30|12203|12198|12208|12203|12208|12203|12202|12197|6
1738571260000|2025-02-03 08:27:40|12208.5|12203.5|12204|12199|12208.5|12203.5|12204|12199|12
1738571270000|2025-02-03 08:27:50|12204.5|12199.5|12203.5|12198.5|12204.5|12199.5|12203|12198|2
1738571280000|2025-02-03 08:28:00|12203|12198|12203|12198|12204|12199|12202.5|12197.5|3
1738571290000|2025-02-03 08:28:10|12203.5|12198.5|12205|12200|12206|12201|12202.5|12197.5|3
1738571300000|2025-02-03 08:28:20|12204.5|12199.5|12206|12201|12206|12201|12204.5|12199.5|0
1738571310000|2025-02-03 08:28:30|12206.5|12201.5|12206.5|12201.5|12206.5|12201.5|12206|12201|2
1738571320000|2025-02-03 08:28:40|12207|12202|12211|12206|12211|12206|12207|12202|1
1738571330000|2025-02-03 08:28:50|12211.5|12206.5|12216|12211|12216|12211|12211.5|12206.5|2
1738571340000|2025-02-03 08:29:00|12216.5|12211.5|12221|12216|12221|12216|12216.5|12211.5|7
1738571350000|2025-02-03 08:29:10|12221.5|12216.5|12221|12216|12222|12217|12220|12215|2
1738571360000|2025-02-03 08:29:20|12222|12217|12223.5|12218.5|12225.5|12220.5|12222|12217|4
1738571370000|2025-02-03 08:29:30|12223|12218|12222.5|12217.5|12225|12220|12222.5|12217.5|5
1738571380000|2025-02-03 08:29:40|12222|12217|12221.5|12216.5|12222|12217|12220.5|12215.5|1
1738571390000|2025-02-03 08:29:50|12222|12217|12219.5|12214.5|12222|12217|12219|12214|4
1738571400000|2025-02-03 08:30:00|12219|12214|12216.5|12211.5|12223|12218|12216|12211|13
1738571410000|2025-02-03 08:30:10|12217|12212|12220|12215|12220|12215|12217|12212|8
1738571420000|2025-02-03 08:30:20|12219.5|12214.5|12215|12210|12220|12215|12211|12206|8
1738571430000|2025-02-03 08:30:30|12214.5|12209.5|12213|12208|12216|12211|12213|12208|1
1738571440000|2025-02-03 08:30:40|12212.5|12207.5|12210|12205|12212.5|12207.5|12208.5|12203.5|6
1738571450000|2025-02-03 08:30:50|12210.5|12205.5|12210|12205|12211|12206|12209|12204|8
1738571460000|2025-02-03 08:31:00|12209.5|12204.5|12211.5|12206.5|12212|12207|12208|12203|4
1738571470000|2025-02-03 08:31:10|12211|12206|12211|12206|12212|12207|12209|12204|5
1738571480000|2025-02-03 08:31:20|12210.5|12205.5|12209|12204|12212|12207|12209|12204|3
1738571490000|2025-02-03 08:31:30|12208.5|12203.5|12209|12204|12211|12206|12207|12202|3
1738571500000|2025-02-03 08:31:40|12209.5|12204.5|12209|12204|12210|12205|12208|12203|5
1738571510000|2025-02-03 08:31:50|12209.5|12204.5|12209|12204|12210.5|12205.5|12208.5|12203.5|2
1738571520000|2025-02-03 08:32:00|12210|12205|12214|12209|12214|12209|12209|12204|5
1738571530000|2025-02-03 08:32:10|12214.5|12209.5|12214|12209|12215.5|12210.5|12214|12209|3
1738571540000|2025-02-03 08:32:20|12214.5|12209.5|12217|12212|12217|12212|12212|12207|5
1738571550000|2025-02-03 08:32:30|12217.5|12212.5|12219|12214|12220|12215|12217.5|12212.5|4
1738571560000|2025-02-03 08:32:40|12219.5|12214.5|12220|12215|12221|12216|12219|12214|2
1738571570000|2025-02-03 08:32:50|12219.5|12214.5|12220.5|12215.5|12220.5|12215.5|12218.5|12213.5|8
1738571580000|2025-02-03 08:33:00|12219|12214|12220|12215|12220|12215|12218.5|12213.5|6
1738571590000|2025-02-03 08:33:10|12220.5|12215.5|12220.5|12215.5|12222|12217|12219.5|12214.5|10
1738571600000|2025-02-03 08:33:20|12221|12216|12222|12217|12222|12217|12221|12216|0
1738571610000|2025-02-03 08:33:30|12221.5|12216.5|12222.5|12217.5|12224|12219|12221.5|12216.5|8
1738571620000|2025-02-03 08:33:40|12221.5|12216.5|12220|12215|12221.5|12216.5|12217|12212|15
1738571630000|2025-02-03 08:33:50|12219.5|12214.5|12218|12213|12221|12216|12217.5|12212.5|4
1738571640000|2025-02-03 08:34:00|12217.5|12212.5|12214|12209|12217.5|12212.5|12213.5|12208.5|15
1738571650000|2025-02-03 08:34:10|12213.5|12208.5|12218|12213|12218|12213|12212|12207|7
1738571660000|2025-02-03 08:34:20|12218.5|12213.5|12221|12216|12221|12216|12218|12213|3
1738571670000|2025-02-03 08:34:30|12221.5|12216.5|12221|12216|12222.5|12217.5|12219.5|12214.5|10
1738571680000|2025-02-03 08:34:40|12220.5|12215.5|12222.5|12217.5|12223|12218|12220|12215|2
1738571690000|2025-02-03 08:34:50|12222|12217|12222|12217|12223|12218|12221.5|12216.5|2
1738571700000|2025-02-03 08:35:00|12222.5|12217.5|12224|12219|12224.5|12219.5|12222|12217|11
1738571710000|2025-02-03 08:35:10|12223.5|12218.5|12226.5|12221.5|12226.5|12221.5|12221|12216|7
1738571720000|2025-02-03 08:35:20|12227|12222|12228|12223|12229|12224|12227|12222|7
1738571730000|2025-02-03 08:35:30|12228.5|12223.5|12229.5|12224.5|12230|12225|12228.5|12223.5|1
1738571740000|2025-02-03 08:35:40|12229|12224|12224.5|12219.5|12229|12224|12223|12218|6
1738571750000|2025-02-03 08:35:50|12224|12219|12223|12218|12226|12221|12222|12217|6
1738571760000|2025-02-03 08:36:00|12223.5|12218.5|12224|12219|12224|12219|12221.5|12216.5|5
1738571770000|2025-02-03 08:36:10|12224.5|12219.5|12229|12224|12229|12224|12224.5|12219.5|3
1738571780000|2025-02-03 08:36:20|12229.5|12224.5|12238|12233|12238|12233|12229.5|12224.5|4
1738571790000|2025-02-03 08:36:30|12238.5|12233.5|12239|12234|12239|12234|12238|12233|7
1738571800000|2025-02-03 08:36:40|12238.5|12233.5|12237.5|12232.5|12238.5|12233.5|12236|12231|11
1738571810000|2025-02-03 08:36:50|12239.5|12234.5|12240.5|12235.5|12244|12239|12239.5|12234.5|6
1738571820000|2025-02-03 08:37:00|12241|12236|12240|12235|12242.5|12237.5|12240|12235|3
1738571830000|2025-02-03 08:37:10|12239.5|12234.5|12239.5|12234.5|12242|12237|12239|12234|4
1738571840000|2025-02-03 08:37:20|12239|12234|12239|12234|12239|12234|12237.5|12232.5|1
1738571850000|2025-02-03 08:37:30|12240|12235|12239|12234|12241|12236|12238|12233|5
1738571860000|2025-02-03 08:37:40|12238.5|12233.5|12240|12235|12240.5|12235.5|12238|12233|5
1738571870000|2025-02-03 08:37:50|12240.5|12235.5|12242|12237|12243|12238|12239.5|12234.5|5
1738571880000|2025-02-03 08:38:00|12242.5|12237.5|12244.5|12239.5|12244.5|12239.5|12242|12237|5
1738571890000|2025-02-03 08:38:10|12245.5|12240.5|12245|12240|12246.5|12241.5|12244|12239|12
1738571900000|2025-02-03 08:38:20|12244.5|12239.5|12244|12239|12245|12240|12242|12237|8
1738571910000|2025-02-03 08:38:30|12243.5|12238.5|12243|12238|12244|12239|12241|12236|5
1738571920000|2025-02-03 08:38:40|12242.5|12237.5|12241|12236|12244|12239|12241|12236|5
1738571930000|2025-02-03 08:38:50|12240.5|12235.5|12236|12231|12241|12236|12235.5|12230.5|5
1738571940000|2025-02-03 08:39:00|12235.5|12230.5|12234|12229|12237|12232|12234|12229|13
1738571950000|2025-02-03 08:39:10|12234.5|12229.5|12236|12231|12237.5|12232.5|12234.5|12229.5|4
1738571960000|2025-02-03 08:39:20|12235.5|12230.5|12233|12228|12235.5|12230.5|12232.5|12227.5|2
1738571970000|2025-02-03 08:39:30|12234|12229|12234|12229|12234.5|12229.5|12232|12227|10
1738571980000|2025-02-03 08:39:40|12234.5|12229.5|12234|12229|12235|12230|12233|12228|5
1738571990000|2025-02-03 08:39:50|12233.5|12228.5|12232|12227|12234|12229|12232|12227|8
1738572000000|2025-02-03 08:40:00|12232.4|12227.4|12235.4|12230.4|12235.4|12230.4|12232.4|12227.4|8
1738572010000|2025-02-03 08:40:10|12235.9|12230.9|12237.4|12232.4|12237.9|12232.9|12235.4|12230.4|4
1738572020000|2025-02-03 08:40:20|12237.9|12232.9|12238.4|12233.4|12239.4|12234.4|12237.9|12232.9|1
1738572030000|2025-02-03 08:40:30|12237.9|12232.9|12232.9|12227.9|12237.9|12232.9|12232.9|12227.9|5
1738572040000|2025-02-03 08:40:40|12232.4|12227.4|12232.4|12227.4|12234.9|12229.9|12231.9|12226.9|2
1738572050000|2025-02-03 08:40:50|12231.9|12226.9|12235.4|12230.4|12235.4|12230.4|12231.4|12226.4|3
1738572060000|2025-02-03 08:41:00|12235.9|12230.9|12232.9|12227.9|12236.4|12231.4|12232.4|12227.4|3
1738572070000|2025-02-03 08:41:10|12232.4|12227.4|12233.4|12228.4|12233.9|12228.9|12230.4|12225.4|2
1738572080000|2025-02-03 08:41:20|12232.9|12227.9|12233.4|12228.4|12233.9|12228.9|12231.4|12226.4|2
1738572090000|2025-02-03 08:41:30|12232.9|12227.9|12232.4|12227.4|12233.9|12228.9|12231.9|12226.9|1
1738572100000|2025-02-03 08:41:40|12232.9|12227.9|12234.4|12229.4|12234.4|12229.4|12232.9|12227.9|3
1738572110000|2025-02-03 08:41:50|12234.9|12229.9|12235.4|12230.4|12235.4|12230.4|12233.4|12228.4|3
1738572120000|2025-02-03 08:42:00|12234.9|12229.9|12234.9|12229.9|12235.4|12230.4|12233.4|12228.4|5
1738572130000|2025-02-03 08:42:10|12235.4|12230.4|12237.9|12232.9|12237.9|12232.9|12235.4|12230.4|1
1738572140000|2025-02-03 08:42:20|12237.4|12232.4|12234.4|12229.4|12238.4|12233.4|12234.4|12229.4|2
1738572150000|2025-02-03 08:42:30|12234.9|12229.9|12234.4|12229.4|12235.9|12230.9|12234.4|12229.4|7
1738572160000|2025-02-03 08:42:40|12234.9|12229.9|12234.9|12229.9|12234.9|12229.9|12234.4|12229.4|2
1738572170000|2025-02-03 08:42:50|12235.4|12230.4|12236.9|12231.9|12237.4|12232.4|12235.4|12230.4|5
1738572180000|2025-02-03 08:43:00|12236.4|12231.4|12236.4|12231.4|12236.4|12231.4|12235.4|12230.4|1
1738572190000|2025-02-03 08:43:10|12236.9|12231.9|12235.9|12230.9|12236.9|12231.9|12235.9|12230.9|2
1738572200000|2025-02-03 08:43:20|12236.4|12231.4|12240.4|12235.4|12241.9|12236.9|12236.4|12231.4|4
1738572210000|2025-02-03 08:43:30|12239.9|12234.9|12240.4|12235.4|12240.4|12235.4|12239.4|12234.4|0
1738572220000|2025-02-03 08:43:40|12239.9|12234.9|12239.9|12234.9|12241.9|12236.9|12239.4|12234.4|2
1738572230000|2025-02-03 08:43:50|12240.4|12235.4|12241.4|12236.4|12242.4|12237.4|12240.4|12235.4|1
1738572240000|2025-02-03 08:44:00|12241.9|12236.9|12241.9|12236.9|12242.9|12237.9|12241.4|12236.4|3
1738572250000|2025-02-03 08:44:10|12242.4|12237.4|12241.9|12236.9|12242.4|12237.4|12241.9|12236.9|1
1738572270000|2025-02-03 08:44:30|12242.4|12237.4|12244.9|12239.9|12244.9|12239.9|12242.4|12237.4|9
1738572280000|2025-02-03 08:44:40|12245.4|12240.4|12245.4|12240.4|12245.4|12240.4|12245.4|12240.4|0
1738572290000|2025-02-03 08:44:50|12245.9|12240.9|12245.9|12240.9|12245.9|12240.9|12245.9|12240.9|3
1738572300000|2025-02-03 08:45:00|12245.4|12240.4|12241.9|12236.9|12245.9|12240.9|12241.9|12236.9|5
1738572310000|2025-02-03 08:45:10|12242.9|12237.9|12242.9|12237.9|12243.4|12238.4|12242.9|12237.9|5
1738572320000|2025-02-03 08:45:20|12242.4|12237.4|12239.4|12234.4|12242.4|12237.4|12238.9|12233.9|9
1738572330000|2025-02-03 08:45:30|12239.9|12234.9|12233.4|12228.4|12240.9|12235.9|12233.4|12228.4|15
1738572340000|2025-02-03 08:45:40|12233.9|12228.9|12235.4|12230.4|12237.4|12232.4|12233.9|12228.9|4
1738572350000|2025-02-03 08:45:50|12235.9|12230.9|12234.4|12229.4|12236.4|12231.4|12233.9|12228.9|1
1738572360000|2025-02-03 08:46:00|12234.9|12229.9|12232.4|12227.4|12234.9|12229.9|12231.9|12226.9|3
1738572370000|2025-02-03 08:46:10|12232.9|12227.9|12232.9|12227.9|12234.9|12229.9|12231.4|12226.4|5
1738572380000|2025-02-03 08:46:20|12232.4|12227.4|12234.4|12229.4|12234.4|12229.4|12232.4|12227.4|0
1738572390000|2025-02-03 08:46:30|12234.9|12229.9|12230.9|12225.9|12234.9|12229.9|12230.9|12225.9|3
1738572400000|2025-02-03 08:46:40|12231.4|12226.4|12231.4|12226.4|12231.9|12226.9|12230.9|12225.9|1
1738572410000|2025-02-03 08:46:50|12229.4|12224.4|12229.9|12224.9|12229.9|12224.9|12228.9|12223.9|2
1738572420000|2025-02-03 08:47:00|12231.4|12226.4|12234.4|12229.4|12234.4|12229.4|12231.4|12226.4|15
1738572430000|2025-02-03 08:47:10|12234.9|12229.9|12235.4|12230.4|12236.4|12231.4|12234.4|12229.4|7
1738572440000|2025-02-03 08:47:20|12234.9|12229.9|12232.4|12227.4|12234.9|12229.9|12231.9|12226.9|1
1738572450000|2025-02-03 08:47:30|12231.9|12226.9|12232.4|12227.4|12232.9|12227.9|12231.4|12226.4|3
1738572460000|2025-02-03 08:47:40|12231.9|12226.9|12229.4|12224.4|12231.9|12226.9|12229.4|12224.4|4
1738572470000|2025-02-03 08:47:50|12229.9|12224.9|12228.4|12223.4|12230.9|12225.9|12228.4|12223.4|10
1738572480000|2025-02-03 08:48:00|12228.9|12223.9|12231.9|12226.9|12231.9|12226.9|12228.9|12223.9|3
1738572490000|2025-02-03 08:48:10|12231.4|12226.4|12230.4|12225.4|12231.4|12226.4|12230.4|12225.4|2
1738572500000|2025-02-03 08:48:20|12230.9|12225.9|12233.4|12228.4|12233.4|12228.4|12230.9|12225.9|5
1738572510000|2025-02-03 08:48:30|12233.9|12228.9|12231.4|12226.4|12234.4|12229.4|12231.4|12226.4|0
1738572520000|2025-02-03 08:48:40|12231.9|12226.9|12232.4|12227.4|12232.9|12227.9|12231.4|12226.4|1
1738572530000|2025-02-03 08:48:50|12232.9|12227.9|12233.4|12228.4|12233.9|12228.9|12231.9|12226.9|3
1738572540000|2025-02-03 08:49:00|12233.9|12228.9|12234.9|12229.9|12234.9|12229.9|12233.9|12228.9|1
1738572550000|2025-02-03 08:49:10|12235.4|12230.4|12235.4|12230.4|12237.9|12232.9|12234.4|12229.4|4
1738572560000|2025-02-03 08:49:20|12235.9|12230.9|12235.4|12230.4|12235.9|12230.9|12234.4|12229.4|2
1738572570000|2025-02-03 08:49:30|12235.9|12230.9|12235.9|12230.9|12235.9|12230.9|12235.4|12230.4|1
1738572580000|2025-02-03 08:49:40|12235.4|12230.4|12236.4|12231.4|12236.4|12231.4|12234.4|12229.4|3
1738572590000|2025-02-03 08:49:50|12236.9|12231.9|12236.4|12231.4|12237.4|12232.4|12235.4|12230.4|4
1738572600000|2025-02-03 08:50:00|12235.9|12230.9|12234.4|12229.4|12236.4|12231.4|12234.4|12229.4|1
1738572610000|2025-02-03 08:50:10|12233.9|12228.9|12233.4|12228.4|12235.4|12230.4|12233.4|12228.4|4
1738572620000|2025-02-03 08:50:20|12232.4|12227.4|12231.4|12226.4|12233.4|12228.4|12231.4|12226.4|2
1738572630000|2025-02-03 08:50:30|12231.9|12226.9|12234.4|12229.4|12237.4|12232.4|12231.9|12226.9|8
1738572640000|2025-02-03 08:50:40|12233.9|12228.9|12233.4|12228.4|12233.9|12228.9|12232.4|12227.4|0
1738572650000|2025-02-03 08:50:50|12233.9|12228.9|12233.4|12228.4|12235.9|12230.9|12233.4|12228.4|4
1738572660000|2025-02-03 08:51:00|12233.9|12228.9|12235.4|12230.4|12235.4|12230.4|12233.4|12228.4|2
1738572670000|2025-02-03 08:51:10|12235.9|12230.9|12235.4|12230.4|12235.9|12230.9|12234.4|12229.4|2
1738572680000|2025-02-03 08:51:20|12235.9|12230.9|12235.9|12230.9|12237.4|12232.4|12235.4|12230.4|3
1738572690000|2025-02-03 08:51:30|12236.4|12231.4|12239.4|12234.4|12242.9|12237.9|12236.4|12231.4|6
1738572700000|2025-02-03 08:51:40|12238.9|12233.9|12237.4|12232.4|12239.9|12234.9|12237.4|12232.4|2
1738572710000|2025-02-03 08:51:50|12237.9|12232.9|12238.9|12233.9|12239.4|12234.4|12237.9|12232.9|1
1738572720000|2025-02-03 08:52:00|12238.4|12233.4|12238.4|12233.4|12238.9|12233.9|12236.4|12231.4|5
1738572730000|2025-02-03 08:52:10|12238.9|12233.9|12242.9|12237.9|12243.4|12238.4|12238.9|12233.9|4
1738572740000|2025-02-03 08:52:20|12242.4|12237.4|12243.4|12238.4|12243.4|12238.4|12241.9|12236.9|3
1738572750000|2025-02-03 08:52:30|12243.9|12238.9|12243.9|12238.9|12244.4|12239.4|12242.4|12237.4|9
1738572760000|2025-02-03 08:52:40|12244.4|12239.4|12245.4|12240.4|12245.4|12240.4|12244.4|12239.4|3
1738572770000|2025-02-03 08:52:50|12245.9|12240.9|12250.4|12245.4|12250.9|12245.9|12245.9|12240.9|2
1738572780000|2025-02-03 08:53:00|12249.9|12244.9|12250.4|12245.4|12250.4|12245.4|12248.4|12243.4|2
1738572790000|2025-02-03 08:53:10|12249.9|12244.9|12245.9|12240.9|12249.9|12244.9|12245.4|12240.4|2
1738572800000|2025-02-03 08:53:20|12246.4|12241.4|12245.4|12240.4|12246.4|12241.4|12243.9|12238.9|4
1738572810000|2025-02-03 08:53:30|12245.9|12240.9|12246.4|12241.4|12246.4|12241.4|12245.9|12240.9|2
1738572820000|2025-02-03 08:53:40|12245.9|12240.9|12246.4|12241.4|12246.4|12241.4|12245.4|12240.4|1
1738572830000|2025-02-03 08:53:50|12246.9|12241.9|12248.4|12243.4|12248.4|12243.4|12246.4|12241.4|3
1738572840000|2025-02-03 08:54:00|12248.9|12243.9|12248.4|12243.4|12248.9|12243.9|12248.4|12243.4|5
1738572850000|2025-02-03 08:54:10|12247.9|12242.9|12247.9|12242.9|12247.9|12242.9|12247.9|12242.9|0
1738572860000|2025-02-03 08:54:20|12246.4|12241.4|12242.4|12237.4|12246.4|12241.4|12242.4|12237.4|4
1738572870000|2025-02-03 08:54:30|12242.9|12237.9|12246.9|12241.9|12246.9|12241.9|12242.9|12237.9|5
1738572880000|2025-02-03 08:54:40|12247.4|12242.4|12244.4|12239.4|12247.4|12242.4|12244.4|12239.4|2
1738572890000|2025-02-03 08:54:50|12244.9|12239.9|12242.4|12237.4|12244.9|12239.9|12242.4|12237.4|4
1738572900000|2025-02-03 08:55:00|12242.9|12237.9|12246.4|12241.4|12246.9|12241.9|12242.9|12237.9|4
1738572910000|2025-02-03 08:55:10|12246.9|12241.9|12245.4|12240.4|12246.9|12241.9|12245.4|12240.4|1
1738572920000|2025-02-03 08:55:20|12245.9|12240.9|12249.4|12244.4|12249.4|12244.4|12245.4|12240.4|1
1738572930000|2025-02-03 08:55:30|12249.9|12244.9|12251.4|12246.4|12251.9|12246.9|12249.4|12244.4|2
1738572940000|2025-02-03 08:55:40|12252.4|12247.4|12253.4|12248.4|12256.4|12251.4|12252.4|12247.4|9
1738572950000|2025-02-03 08:55:50|12252.9|12247.9|12255.4|12250.4|12255.4|12250.4|12252.9|12247.9|0
1738572960000|2025-02-03 08:56:00|12255.9|12250.9|12258.9|12253.9|12259.4|12254.4|12255.4|12250.4|5
1738572970000|2025-02-03 08:56:10|12258.4|12253.4|12259.4|12254.4|12259.4|12254.4|12258.4|12253.4|0
1738572980000|2025-02-03 08:56:20|12259.9|12254.9|12258.9|12253.9|12259.9|12254.9|12258.9|12253.9|1
1738572990000|2025-02-03 08:56:30|12257.4|12252.4|12256.9|12251.9|12257.4|12252.4|12255.4|12250.4|6
1738573000000|2025-02-03 08:56:40|12257.9|12252.9|12257.9|12252.9|12259.4|12254.4|12257.9|12252.9|5
1738573010000|2025-02-03 08:56:50|12256.4|12251.4|12258.4|12253.4|12258.4|12253.4|12256.4|12251.4|1
1738573020000|2025-02-03 08:57:00|12257.9|12252.9|12259.4|12254.4|12259.9|12254.9|12255.9|12250.9|3
1738573030000|2025-02-03 08:57:10|12260.9|12255.9|12258.4|12253.4|12261.4|12256.4|12258.4|12253.4|4
1738573040000|2025-02-03 08:57:20|12257.9|12252.9|12261.4|12256.4|12261.4|12256.4|12257.9|12252.9|9
1738573050000|2025-02-03 08:57:30|12261.9|12256.9|12260.4|12255.4|12263.4|12258.4|12260.4|12255.4|4
1738573060000|2025-02-03 08:57:40|12259.4|12254.4|12261.4|12256.4|12261.4|12256.4|12258.4|12253.4|2
1738573070000|2025-02-03 08:57:50|12261.9|12256.9|12260.9|12255.9|12262.4|12257.4|12260.4|12255.4|1
1738573080000|2025-02-03 08:58:00|12261.9|12256.9|12262.4|12257.4|12262.9|12257.9|12261.4|12256.4|3
1738573090000|2025-02-03 08:58:10|12262.9|12257.9|12263.9|12258.9|12263.9|12258.9|12262.4|12257.4|0
1738573100000|2025-02-03 08:58:20|12264.4|12259.4|12265.4|12260.4|12265.4|12260.4|12263.4|12258.4|5
1738573110000|2025-02-03 08:58:30|12266.4|12261.4|12263.4|12258.4|12266.4|12261.4|12263.4|12258.4|2
1738573120000|2025-02-03 08:58:40|12263.9|12258.9|12266.4|12261.4|12266.4|12261.4|12263.9|12258.9|2
1738573130000|2025-02-03 08:58:50|12266.9|12261.9|12265.4|12260.4|12266.9|12261.9|12265.4|12260.4|2
1738573140000|2025-02-03 08:59:00|12264.9|12259.9|12264.4|12259.4|12265.4|12260.4|12263.4|12258.4|3
1738573150000|2025-02-03 08:59:10|12263.9|12258.9|12263.9|12258.9|12263.9|12258.9|12263.9|12258.9|0
1738573160000|2025-02-03 08:59:20|12263.4|12258.4|12262.4|12257.4|12264.9|12259.9|12260.9|12255.9|7
1738573170000|2025-02-03 08:59:30|12261.4|12256.4|12264.4|12259.4|12264.9|12259.9|12261.4|12256.4|2
1738573180000|2025-02-03 08:59:40|12264.9|12259.9|12264.9|12259.9|12264.9|12259.9|12263.4|12258.4|1
1738573190000|2025-02-03 08:59:50|12264.4|12259.4|12266.4|12261.4|12266.9|12261.9|12264.4|12259.4|1
1738573200000|2025-02-03 09:00:00|12265.9|12260.9|12265.4|12260.4|12266.4|12261.4|12264.9|12259.9|11
1738573210000|2025-02-03 09:00:10|12265.9|12260.9|12266.4|12261.4|12267.4|12262.4|12265.9|12260.9|3
1738573220000|2025-02-03 09:00:20|12266.9|12261.9|12261.4|12256.4|12267.4|12262.4|12261.4|12256.4|5
1738573230000|2025-02-03 09:00:30|12260.9|12255.9|12260.9|12255.9|12261.4|12256.4|12259.4|12254.4|2
1738573240000|2025-02-03 09:00:40|12260.4|12255.4|12256.4|12251.4|12260.4|12255.4|12256.4|12251.4|4
1738573250000|2025-02-03 09:00:50|12253.9|12248.9|12255.4|12250.4|12255.4|12250.4|12253.9|12248.9|7
1738573260000|2025-02-03 09:01:00|12254.9|12249.9|12252.4|12247.4|12254.9|12249.9|12250.9|12245.9|5
1738573270000|2025-02-03 09:01:10|12252.9|12247.9|12253.9|12248.9|12253.9|12248.9|12252.9|12247.9|2
1738573280000|2025-02-03 09:01:20|12254.9|12249.9|12257.4|12252.4|12257.4|12252.4|12254.4|12249.4|3
1738573290000|2025-02-03 09:01:30|12257.9|12252.9|12252.4|12247.4|12258.4|12253.4|12251.4|12246.4|6
1738573300000|2025-02-03 09:01:40|12253.4|12248.4|12255.4|12250.4|12255.4|12250.4|12253.4|12248.4|3
1738573310000|2025-02-03 09:01:50|12255.9|12250.9|12255.9|12250.9|12257.4|12252.4|12254.4|12249.4|3
1738573320000|2025-02-03 09:02:00|12255.4|12250.4|12256.4|12251.4|12256.9|12251.9|12253.9|12248.9|2
1738573330000|2025-02-03 09:02:10|12258.4|12253.4|12256.4|12251.4|12258.4|12253.4|12255.4|12250.4|2
1738573340000|2025-02-03 09:02:20|12258.4|12253.4|12254.4|12249.4|12259.4|12254.4|12254.4|12249.4|4
1738573350000|2025-02-03 09:02:30|12254.9|12249.9|12257.9|12252.9|12257.9|12252.9|12253.9|12248.9|4
1738573360000|2025-02-03 09:02:40|12258.4|12253.4|12258.4|12253.4|12259.9|12254.9|12257.4|12252.4|5
1738573370000|2025-02-03 09:02:50|12257.9|12252.9|12256.4|12251.4|12260.4|12255.4|12256.4|12251.4|0
1738573380000|2025-02-03 09:03:00|12258.4|12253.4|12259.4|12254.4|12259.9|12254.9|12258.4|12253.4|3
1738573390000|2025-02-03 09:03:10|12259.9|12254.9|12257.4|12252.4|12259.9|12254.9|12256.9|12251.9|1
1738573400000|2025-02-03 09:03:20|12257.9|12252.9|12255.4|12250.4|12258.4|12253.4|12254.4|12249.4|3
1738573410000|2025-02-03 09:03:30|12254.9|12249.9|12256.4|12251.4|12256.4|12251.4|12254.4|12249.4|1
1738573420000|2025-02-03 09:03:40|12255.9|12250.9|12252.4|12247.4|12256.4|12251.4|12252.4|12247.4|6
1738573430000|2025-02-03 09:03:50|12252.9|12247.9|12250.9|12245.9|12254.9|12249.9|12250.9|12245.9|5
1738573440000|2025-02-03 09:04:00|12254.4|12249.4|12251.4|12246.4|12254.4|12249.4|12251.4|12246.4|13
1738573450000|2025-02-03 09:04:10|12251.9|12246.9|12252.4|12247.4|12253.4|12248.4|12251.9|12246.9|0
1738573460000|2025-02-03 09:04:20|12252.9|12247.9|12257.4|12252.4|12257.4|12252.4|12252.9|12247.9|6
1738573470000|2025-02-03 09:04:30|12257.9|12252.9|12258.4|12253.4|12258.4|12253.4|12256.4|12251.4|2
1738573480000|2025-02-03 09:04:40|12258.9|12253.9|12260.4|12255.4|12260.4|12255.4|12258.9|12253.9|2
1738573490000|2025-02-03 09:04:50|12260.9|12255.9|12259.9|12254.9|12260.9|12255.9|12259.4|12254.4|2
1738573500000|2025-02-03 09:05:00|12259.4|12254.4|12253.4|12248.4|12259.4|12254.4|12253.4|12248.4|15
1738573510000|2025-02-03 09:05:10|12252.9|12247.9|12252.4|12247.4|12253.9|12248.9|12250.4|12245.4|2
1738573520000|2025-02-03 09:05:20|12252.9|12247.9|12248.4|12243.4|12252.9|12247.9|12248.4|12243.4|2
1738573530000|2025-02-03 09:05:30|12248.9|12243.9|12249.4|12244.4|12249.4|12244.4|12248.4|12243.4|0
1738573540000|2025-02-03 09:05:40|12249.9|12244.9|12246.9|12241.9|12251.4|12246.4|12246.9|12241.9|7
1738573550000|2025-02-03 09:05:50|12246.4|12241.4|12246.4|12241.4|12247.4|12242.4|12246.4|12241.4|2
1738573560000|2025-02-03 09:06:00|12245.9|12240.9|12245.4|12240.4|12246.9|12241.9|12244.9|12239.9|3
1738573570000|2025-02-03 09:06:10|12244.4|12239.4|12242.4|12237.4|12244.4|12239.4|12242.4|12237.4|3
1738573580000|2025-02-03 09:06:20|12241.9|12236.9|12237.4|12232.4|12241.9|12236.9|12236.4|12231.4|16
1738573590000|2025-02-03 09:06:30|12236.9|12231.9|12235.4|12230.4|12236.9|12231.9|12235.4|12230.4|1
1738573600000|2025-02-03 09:06:40|12235.9|12230.9|12235.9|12230.9|12236.4|12231.4|12235.9|12230.9|3
1738573610000|2025-02-03 09:06:50|12236.4|12231.4|12235.4|12230.4|12236.9|12231.9|12235.4|12230.4|3
1738573620000|2025-02-03 09:07:00|12235.9|12230.9|12236.4|12231.4|12236.4|12231.4|12235.9|12230.9|1
1738573630000|2025-02-03 09:07:10|12236.9|12231.9|12237.4|12232.4|12237.4|12232.4|12235.4|12230.4|3
1738573640000|2025-02-03 09:07:20|12237.9|12232.9|12240.4|12235.4|12241.9|12236.9|12237.9|12232.9|4
1738573650000|2025-02-03 09:07:30|12239.9|12234.9|12240.4|12235.4|12241.9|12236.9|12239.4|12234.4|1
1738573660000|2025-02-03 09:07:40|12239.9|12234.9|12239.4|12234.4|12239.9|12234.9|12238.9|12233.9|2
1738573670000|2025-02-03 09:07:50|12238.9|12233.9|12237.4|12232.4|12238.9|12233.9|12237.4|12232.4|2
1738573680000|2025-02-03 09:08:00|12238.4|12233.4|12238.4|12233.4|12238.4|12233.4|12237.4|12232.4|1
1738573690000|2025-02-03 09:08:10|12238.9|12233.9|12238.4|12233.4|12238.9|12233.9|12237.4|12232.4|1
1738573700000|2025-02-03 09:08:20|12238.9|12233.9|12239.4|12234.4|12240.9|12235.9|12238.4|12233.4|10
1738573710000|2025-02-03 09:08:30|12238.9|12233.9|12235.4|12230.4|12238.9|12233.9|12235.4|12230.4|3
1738573720000|2025-02-03 09:08:40|12235.9|12230.9|12235.4|12230.4|12236.9|12231.9|12234.4|12229.4|3
1738573730000|2025-02-03 09:08:50|12235.9|12230.9|12233.9|12228.9|12236.4|12231.4|12233.9|12228.9|0
1738573740000|2025-02-03 09:09:00|12233.4|12228.4|12232.4|12227.4|12233.4|12228.4|12231.4|12226.4|2
1738573750000|2025-02-03 09:09:10|12232.9|12227.9|12230.4|12225.4|12233.4|12228.4|12230.4|12225.4|1
1738573760000|2025-02-03 09:09:20|12230.9|12225.9|12232.4|12227.4|12233.4|12228.4|12230.4|12225.4|4
1738573770000|2025-02-03 09:09:30|12231.9|12226.9|12227.4|12222.4|12232.4|12227.4|12227.4|12222.4|3
1738573780000|2025-02-03 09:09:40|12228.9|12223.9|12229.4|12224.4|12229.4|12224.4|12227.4|12222.4|7
1738573790000|2025-02-03 09:09:50|12229.9|12224.9|12230.9|12225.9|12231.9|12226.9|12229.9|12224.9|3
1738573800000|2025-02-03 09:10:00|12230.4|12225.4|12231.4|12226.4|12232.9|12227.9|12229.9|12224.9|1
1738573810000|2025-02-03 09:10:10|12231.9|12226.9|12232.4|12227.4|12234.4|12229.4|12231.4|12226.4|2
1738573820000|2025-02-03 09:10:20|12231.9|12226.9|12223.4|12218.4|12231.9|12226.9|12223.4|12218.4|1
1738573830000|2025-02-03 09:10:30|12222.9|12217.9|12221.4|12216.4|12222.9|12217.9|12221.4|12216.4|5
1738573840000|2025-02-03 09:10:40|12221.9|12216.9|12220.4|12215.4|12222.9|12217.9|12220.4|12215.4|4
1738573850000|2025-02-03 09:10:50|12220.9|12215.9|12220.9|12215.9|12221.9|12216.9|12220.9|12215.9|2
1738573860000|2025-02-03 09:11:00|12221.4|12216.4|12219.4|12214.4|12221.4|12216.4|12219.4|12214.4|1
1738573870000|2025-02-03 09:11:10|12219.9|12214.9|12217.4|12212.4|12219.9|12214.9|12217.4|12212.4|0
1738573880000|2025-02-03 09:11:20|12217.9|12212.9|12218.4|12213.4|12218.9|12213.9|12217.4|12212.4|2
1738573890000|2025-02-03 09:11:30|12218.9|12213.9|12219.4|12214.4|12219.4|12214.4|12218.9|12213.9|0
1738573900000|2025-02-03 09:11:40|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12219.4|12214.4|5
1738573910000|2025-02-03 09:11:50|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12218.9|12213.9|4
1738573920000|2025-02-03 09:12:00|12218.9|12213.9|12216.4|12211.4|12219.9|12214.9|12216.4|12211.4|3
1738573930000|2025-02-03 09:12:10|12216.9|12211.9|12214.4|12209.4|12216.9|12211.9|12214.4|12209.4|7
1738573940000|2025-02-03 09:12:20|12214.9|12209.9|12215.4|12210.4|12215.4|12210.4|12214.4|12209.4|1
1738573950000|2025-02-03 09:12:30|12215.9|12210.9|12214.9|12209.9|12215.9|12210.9|12214.9|12209.9|1
1738573960000|2025-02-03 09:12:40|12215.4|12210.4|12216.9|12211.9|12217.4|12212.4|12215.4|12210.4|10
1738573970000|2025-02-03 09:12:50|12217.4|12212.4|12217.9|12212.9|12220.4|12215.4|12217.4|12212.4|9
1738573980000|2025-02-03 09:13:00|12218.4|12213.4|12222.4|12217.4|12223.4|12218.4|12218.4|12213.4|2
1738573990000|2025-02-03 09:13:10|12221.9|12216.9|12225.9|12220.9|12225.9|12220.9|12221.9|12216.9|0
1738574000000|2025-02-03 09:13:20|12226.4|12221.4|12224.4|12219.4|12226.4|12221.4|12223.4|12218.4|6
1738574010000|2025-02-03 09:13:30|12224.9|12219.9|12221.4|12216.4|12224.9|12219.9|12221.4|12216.4|24
1738574020000|2025-02-03 09:13:40|12221.9|12216.9|12223.4|12218.4|12223.4|12218.4|12221.4|12216.4|0
1738574030000|2025-02-03 09:13:50|12223.9|12218.9|12222.4|12217.4|12223.9|12218.9|12221.4|12216.4|4
1738574040000|2025-02-03 09:14:00|12222.9|12217.9|12222.4|12217.4|12223.9|12218.9|12222.4|12217.4|3
1738574050000|2025-02-03 09:14:10|12222.9|12217.9|12222.4|12217.4|12223.4|12218.4|12220.9|12215.9|9
1738574060000|2025-02-03 09:14:20|12222.9|12217.9|12224.4|12219.4|12224.9|12219.9|12222.9|12217.9|4
1738574070000|2025-02-03 09:14:30|12223.9|12218.9|12223.9|12218.9|12224.9|12219.9|12222.9|12217.9|9
1738574080000|2025-02-03 09:14:40|12223.4|12218.4|12225.4|12220.4|12226.4|12221.4|12223.4|12218.4|1
1738574090000|2025-02-03 09:14:50|12224.9|12219.9|12223.4|12218.4|12224.9|12219.9|12222.4|12217.4|3
1738574100000|2025-02-03 09:15:00|12222.9|12217.9|12224.4|12219.4|12224.4|12219.4|12220.9|12215.9|8
1738574110000|2025-02-03 09:15:10|12224.9|12219.9|12223.4|12218.4|12224.9|12219.9|12222.9|12217.9|2
1738574120000|2025-02-03 09:15:20|12222.9|12217.9|12218.4|12213.4|12222.9|12217.9|12218.4|12213.4|1
1738574130000|2025-02-03 09:15:30|12218.9|12213.9|12217.9|12212.9|12218.9|12213.9|12217.4|12212.4|7
1738574140000|2025-02-03 09:15:40|12216.9|12211.9|12217.4|12212.4|12218.4|12213.4|12216.9|12211.9|4
1738574150000|2025-02-03 09:15:50|12217.9|12212.9|12218.9|12213.9|12219.4|12214.4|12217.4|12212.4|0
1738574160000|2025-02-03 09:16:00|12217.4|12212.4|12218.4|12213.4|12219.4|12214.4|12217.4|12212.4|4
1738574170000|2025-02-03 09:16:10|12218.9|12213.9|12218.4|12213.4|12219.4|12214.4|12217.9|12212.9|1
1738574180000|2025-02-03 09:16:20|12217.9|12212.9|12218.4|12213.4|12218.9|12213.9|12217.4|12212.4|1
1738574190000|2025-02-03 09:16:30|12218.9|12213.9|12219.9|12214.9|12219.9|12214.9|12218.4|12213.4|2
1738574200000|2025-02-03 09:16:40|12219.4|12214.4|12219.4|12214.4|12220.4|12215.4|12218.9|12213.9|2
1738574210000|2025-02-03 09:16:50|12218.9|12213.9|12217.4|12212.4|12219.4|12214.4|12217.4|12212.4|3
1738574220000|2025-02-03 09:17:00|12217.9|12212.9|12217.4|12212.4|12218.9|12213.9|12217.4|12212.4|3
1738574230000|2025-02-03 09:17:10|12217.9|12212.9|12219.9|12214.9|12220.9|12215.9|12217.4|12212.4|11
1738574240000|2025-02-03 09:17:20|12219.4|12214.4|12222.4|12217.4|12222.4|12217.4|12219.4|12214.4|1
1738574250000|2025-02-03 09:17:30|12222.9|12217.9|12223.4|12218.4|12223.4|12218.4|12222.4|12217.4|0
1738574260000|2025-02-03 09:17:40|12223.9|12218.9|12222.4|12217.4|12223.9|12218.9|12221.4|12216.4|3
1738574270000|2025-02-03 09:17:50|12221.9|12216.9|12221.4|12216.4|12221.9|12216.9|12221.4|12216.4|0
1738574280000|2025-02-03 09:18:00|12221.9|12216.9|12221.4|12216.4|12222.9|12217.9|12221.4|12216.4|2
1738574290000|2025-02-03 09:18:10|12220.9|12215.9|12221.4|12216.4|12221.4|12216.4|12220.4|12215.4|1
1738574300000|2025-02-03 09:18:20|12220.9|12215.9|12217.9|12212.9|12220.9|12215.9|12216.9|12211.9|5
1738574310000|2025-02-03 09:18:30|12218.4|12213.4|12216.9|12211.9|12218.4|12213.4|12216.4|12211.4|8
1738574320000|2025-02-03 09:18:40|12217.4|12212.4|12215.4|12210.4|12217.4|12212.4|12214.9|12209.9|1
1738574330000|2025-02-03 09:18:50|12215.9|12210.9|12214.9|12209.9|12216.4|12211.4|12214.9|12209.9|1
1738574340000|2025-02-03 09:19:00|12214.4|12209.4|12213.4|12208.4|12214.9|12209.9|12212.4|12207.4|5
1738574350000|2025-02-03 09:19:10|12213.9|12208.9|12210.4|12205.4|12214.4|12209.4|12210.4|12205.4|1
1738574360000|2025-02-03 09:19:20|12209.4|12204.4|12211.4|12206.4|12211.4|12206.4|12209.4|12204.4|4
1738574370000|2025-02-03 09:19:30|12210.9|12205.9|12211.9|12206.9|12211.9|12206.9|12210.4|12205.4|1
1738574380000|2025-02-03 09:19:40|12212.4|12207.4|12214.4|12209.4|12214.9|12209.9|12212.4|12207.4|3
1738574390000|2025-02-03 09:19:50|12213.9|12208.9|12213.4|12208.4|12214.4|12209.4|12213.4|12208.4|2
1738574400000|2025-02-03 09:20:00|12212.9|12207.9|12216.4|12211.4|12216.4|12211.4|12212.9|12207.9|8
1738574410000|2025-02-03 09:20:10|12215.9|12210.9|12213.4|12208.4|12215.9|12210.9|12211.4|12206.4|8
1738574420000|2025-02-03 09:20:20|12212.9|12207.9|12210.9|12205.9|12212.9|12207.9|12210.9|12205.9|11
1738574430000|2025-02-03 09:20:30|12210.4|12205.4|12210.4|12205.4|12210.4|12205.4|12209.4|12204.4|2
1738574440000|2025-02-03 09:20:40|12209.9|12204.9|12207.4|12202.4|12209.9|12204.9|12206.4|12201.4|3
1738574450000|2025-02-03 09:20:50|12206.9|12201.9|12207.9|12202.9|12208.4|12203.4|12206.9|12201.9|3
1738574460000|2025-02-03 09:21:00|12208.4|12203.4|12207.4|12202.4|12209.4|12204.4|12207.4|12202.4|3
1738574470000|2025-02-03 09:21:10|12207.9|12202.9|12211.9|12206.9|12211.9|12206.9|12207.9|12202.9|2
1738574480000|2025-02-03 09:21:20|12212.9|12207.9|12212.4|12207.4|12212.9|12207.9|12210.9|12205.9|3
1738574490000|2025-02-03 09:21:30|12212.9|12207.9|12212.4|12207.4|12214.9|12209.9|12212.4|12207.4|2
1738574500000|2025-02-03 09:21:40|12211.9|12206.9|12211.4|12206.4|12212.4|12207.4|12210.9|12205.9|2
1738574510000|2025-02-03 09:21:50|12211.9|12206.9|12211.4|12206.4|12212.4|12207.4|12211.4|12206.4|3
1738574520000|2025-02-03 09:22:00|12210.9|12205.9|12212.4|12207.4|12212.9|12207.9|12210.9|12205.9|2
1738574530000|2025-02-03 09:22:10|12212.9|12207.9|12215.9|12210.9|12216.4|12211.4|12212.9|12207.9|3
1738574540000|2025-02-03 09:22:20|12215.4|12210.4|12215.4|12210.4|12215.4|12210.4|12215.4|12210.4|1
1738574550000|2025-02-03 09:22:30|12214.9|12209.9|12215.4|12210.4|12216.4|12211.4|12214.9|12209.9|1
1738574560000|2025-02-03 09:22:40|12214.4|12209.4|12214.4|12209.4|12214.9|12209.9|12214.4|12209.4|0
1738574570000|2025-02-03 09:22:50|12213.9|12208.9|12215.4|12210.4|12215.4|12210.4|12213.4|12208.4|3
1738574580000|2025-02-03 09:23:00|12215.9|12210.9|12216.9|12211.9|12216.9|12211.9|12215.9|12210.9|0
1738574590000|2025-02-03 09:23:10|12217.4|12212.4|12220.4|12215.4|12221.4|12216.4|12216.9|12211.9|5
1738574600000|2025-02-03 09:23:20|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12218.4|12213.4|1
1738574610000|2025-02-03 09:23:30|12219.9|12214.9|12219.4|12214.4|12220.9|12215.9|12219.4|12214.4|1
1738574620000|2025-02-03 09:23:40|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12217.9|12212.9|1
1738574630000|2025-02-03 09:23:50|12219.9|12214.9|12218.4|12213.4|12219.9|12214.9|12218.4|12213.4|0
1738574640000|2025-02-03 09:24:00|12217.9|12212.9|12216.4|12211.4|12217.9|12212.9|12216.4|12211.4|1
1738574650000|2025-02-03 09:24:10|12216.9|12211.9|12218.9|12213.9|12219.4|12214.4|12216.9|12211.9|7
1738574660000|2025-02-03 09:24:20|12220.4|12215.4|12220.4|12215.4|12220.4|12215.4|12219.4|12214.4|2
1738574670000|2025-02-03 09:24:30|12219.9|12214.9|12216.4|12211.4|12219.9|12214.9|12216.4|12211.4|0
1738574680000|2025-02-03 09:24:40|12216.9|12211.9|12216.4|12211.4|12217.4|12212.4|12215.4|12210.4|0
1738574690000|2025-02-03 09:24:50|12216.9|12211.9|12216.4|12211.4|12216.9|12211.9|12216.4|12211.4|0
1738574700000|2025-02-03 09:25:00|12215.9|12210.9|12217.4|12212.4|12218.4|12213.4|12215.4|12210.4|2
1738574710000|2025-02-03 09:25:10|12217.9|12212.9|12222.4|12217.4|12222.4|12217.4|12217.9|12212.9|1
1738574720000|2025-02-03 09:25:20|12221.4|12216.4|12223.4|12218.4|12223.4|12218.4|12221.4|12216.4|6
1738574730000|2025-02-03 09:25:30|12222.9|12217.9|12220.9|12215.9|12222.9|12217.9|12220.9|12215.9|2
1738574740000|2025-02-03 09:25:40|12220.4|12215.4|12216.4|12211.4|12220.4|12215.4|12216.4|12211.4|1
1738574750000|2025-02-03 09:25:50|12216.9|12211.9|12218.9|12213.9|12219.4|12214.4|12216.9|12211.9|2
1738574760000|2025-02-03 09:26:00|12218.4|12213.4|12216.9|12211.9|12218.4|12213.4|12216.9|12211.9|1
1738574770000|2025-02-03 09:26:10|12217.4|12212.4|12217.4|12212.4|12218.4|12213.4|12217.4|12212.4|0
1738574780000|2025-02-03 09:26:20|12217.9|12212.9|12217.4|12212.4|12219.4|12214.4|12217.4|12212.4|3
1738574790000|2025-02-03 09:26:30|12217.9|12212.9|12217.4|12212.4|12217.9|12212.9|12217.4|12212.4|1
1738574800000|2025-02-03 09:26:40|12217.9|12212.9|12217.9|12212.9|12217.9|12212.9|12217.9|12212.9|0
1738574810000|2025-02-03 09:26:50|12219.4|12214.4|12217.4|12212.4|12219.4|12214.4|12217.4|12212.4|5
1738574820000|2025-02-03 09:27:00|12219.4|12214.4|12220.4|12215.4|12221.4|12216.4|12219.4|12214.4|1
1738574830000|2025-02-03 09:27:10|12220.9|12215.9|12222.9|12217.9|12223.4|12218.4|12220.9|12215.9|0
1738574840000|2025-02-03 09:27:20|12223.4|12218.4|12222.4|12217.4|12223.4|12218.4|12221.9|12216.9|0
1738574850000|2025-02-03 09:27:30|12221.9|12216.9|12220.4|12215.4|12221.9|12216.9|12220.4|12215.4|1
1738574860000|2025-02-03 09:27:40|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12219.9|12214.9|0
1738574870000|2025-02-03 09:27:50|12219.9|12214.9|12220.9|12215.9|12221.4|12216.4|12219.4|12214.4|2
1738574880000|2025-02-03 09:28:00|12221.4|12216.4|12220.4|12215.4|12221.9|12216.9|12220.4|12215.4|3
1738574890000|2025-02-03 09:28:10|12220.9|12215.9|12220.4|12215.4|12220.9|12215.9|12220.4|12215.4|5
1738574900000|2025-02-03 09:28:20|12221.4|12216.4|12221.4|12216.4|12221.4|12216.4|12221.4|12216.4|1
1738574910000|2025-02-03 09:28:30|12221.9|12216.9|12219.4|12214.4|12222.4|12217.4|12218.9|12213.9|3
1738574920000|2025-02-03 09:28:40|12218.9|12213.9|12219.4|12214.4|12219.4|12214.4|12218.4|12213.4|0
1738574930000|2025-02-03 09:28:50|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12219.9|12214.9|1
1738574940000|2025-02-03 09:29:00|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12218.9|12213.9|1
1738574950000|2025-02-03 09:29:10|12220.9|12215.9|12222.4|12217.4|12222.4|12217.4|12220.4|12215.4|0
1738574960000|2025-02-03 09:29:20|12221.9|12216.9|12221.4|12216.4|12221.9|12216.9|12221.4|12216.4|0
1738574980000|2025-02-03 09:29:40|12220.9|12215.9|12222.4|12217.4|12222.4|12217.4|12220.4|12215.4|0
1738574990000|2025-02-03 09:29:50|12222.9|12217.9|12221.4|12216.4|12222.9|12217.9|12221.4|12216.4|0
1738575000000|2025-02-03 09:30:00|12220.9|12215.9|12221.4|12216.4|12221.4|12216.4|12220.4|12215.4|1
1738575010000|2025-02-03 09:30:10|12220.9|12215.9|12220.4|12215.4|12220.9|12215.9|12219.9|12214.9|0
1738575020000|2025-02-03 09:30:20|12219.9|12214.9|12221.4|12216.4|12221.4|12216.4|12218.4|12213.4|0
1738575030000|2025-02-03 09:30:30|12221.9|12216.9|12222.9|12217.9|12225.4|12220.4|12221.9|12216.9|3
1738575040000|2025-02-03 09:30:40|12222.4|12217.4|12220.4|12215.4|12222.4|12217.4|12219.4|12214.4|7
1738575050000|2025-02-03 09:30:50|12219.9|12214.9|12221.4|12216.4|12221.4|12216.4|12219.4|12214.4|1
1738575060000|2025-02-03 09:31:00|12221.9|12216.9|12222.9|12217.9|12223.4|12218.4|12221.9|12216.9|4
1738575070000|2025-02-03 09:31:10|12221.4|12216.4|12221.4|12216.4|12221.9|12216.9|12221.4|12216.4|2
1738575080000|2025-02-03 09:31:20|12221.9|12216.9|12221.9|12216.9|12221.9|12216.9|12221.9|12216.9|0
1738575090000|2025-02-03 09:31:30|12222.4|12217.4|12223.4|12218.4|12223.9|12218.9|12222.4|12217.4|9
1738575100000|2025-02-03 09:31:40|12223.9|12218.9|12224.4|12219.4|12224.4|12219.4|12223.4|12218.4|1
1738575110000|2025-02-03 09:31:50|12224.9|12219.9|12223.4|12218.4|12224.9|12219.9|12223.4|12218.4|3
1738575120000|2025-02-03 09:32:00|12223.9|12218.9|12222.9|12217.9|12225.4|12220.4|12222.4|12217.4|0
1738575130000|2025-02-03 09:32:10|12223.4|12218.4|12224.9|12219.9|12224.9|12219.9|12223.4|12218.4|1
1738575140000|2025-02-03 09:32:20|12224.4|12219.4|12223.4|12218.4|12224.9|12219.9|12223.4|12218.4|1
1738575150000|2025-02-03 09:32:30|12223.9|12218.9|12224.4|12219.4|12224.9|12219.9|12223.4|12218.4|0
1738575160000|2025-02-03 09:32:40|12224.9|12219.9|12226.4|12221.4|12226.9|12221.9|12224.9|12219.9|1
1738575170000|2025-02-03 09:32:50|12226.9|12221.9|12227.4|12222.4|12227.9|12222.9|12226.9|12221.9|0
1738575180000|2025-02-03 09:33:00|12227.9|12222.9|12226.4|12221.4|12228.4|12223.4|12226.4|12221.4|4
1738575190000|2025-02-03 09:33:10|12225.9|12220.9|12226.4|12221.4|12226.4|12221.4|12224.4|12219.4|2
1738575200000|2025-02-03 09:33:20|12226.9|12221.9|12225.4|12220.4|12226.9|12221.9|12225.4|12220.4|1
1738575210000|2025-02-03 09:33:30|12225.9|12220.9|12225.4|12220.4|12226.4|12221.4|12223.9|12218.9|5
1738575220000|2025-02-03 09:33:40|12225.9|12220.9|12225.4|12220.4|12227.4|12222.4|12225.4|12220.4|0
1738575230000|2025-02-03 09:33:50|12225.9|12220.9|12227.4|12222.4|12227.4|12222.4|12225.9|12220.9|1
1738575240000|2025-02-03 09:34:00|12227.9|12222.9|12226.4|12221.4|12230.4|12225.4|12226.4|12221.4|3
1738575250000|2025-02-03 09:34:10|12226.9|12221.9|12224.4|12219.4|12227.4|12222.4|12223.9|12218.9|3
1738575260000|2025-02-03 09:34:20|12223.9|12218.9|12224.9|12219.9|12225.4|12220.4|12223.4|12218.4|0
1738575270000|2025-02-03 09:34:30|12224.4|12219.4|12227.4|12222.4|12227.4|12222.4|12224.4|12219.4|0
1738575280000|2025-02-03 09:34:40|12227.9|12222.9|12228.4|12223.4|12228.4|12223.4|12227.9|12222.9|0
1738575290000|2025-02-03 09:34:50|12228.9|12223.9|12232.4|12227.4|12232.9|12227.9|12228.4|12223.4|4
1738575300000|2025-02-03 09:35:00|12232.9|12227.9|12232.4|12227.4|12232.9|12227.9|12232.4|12227.4|0
1738575310000|2025-02-03 09:35:10|12231.9|12226.9|12229.4|12224.4|12231.9|12226.9|12228.9|12223.9|2
1738575320000|2025-02-03 09:35:20|12228.9|12223.9|12226.4|12221.4|12228.9|12223.9|12226.4|12221.4|4
1738575330000|2025-02-03 09:35:30|12226.9|12221.9|12227.9|12222.9|12228.4|12223.4|12226.9|12221.9|8
1738575340000|2025-02-03 09:35:40|12228.9|12223.9|12228.4|12223.4|12229.4|12224.4|12228.4|12223.4|4
1738575350000|2025-02-03 09:35:50|12228.9|12223.9|12230.9|12225.9|12231.4|12226.4|12228.9|12223.9|0
1738575360000|2025-02-03 09:36:00|12230.4|12225.4|12229.4|12224.4|12230.4|12225.4|12229.4|12224.4|4
1738575370000|2025-02-03 09:36:10|12228.9|12223.9|12228.4|12223.4|12228.9|12223.9|12227.4|12222.4|0
1738575380000|2025-02-03 09:36:20|12227.9|12222.9|12226.4|12221.4|12227.9|12222.9|12226.4|12221.4|1
1738575390000|2025-02-03 09:36:30|12226.9|12221.9|12229.4|12224.4|12229.4|12224.4|12226.9|12221.9|1
1738575400000|2025-02-03 09:36:40|12229.9|12224.9|12227.4|12222.4|12229.9|12224.9|12227.4|12222.4|0
1738575410000|2025-02-03 09:36:50|12227.9|12222.9|12229.4|12224.4|12229.4|12224.4|12227.4|12222.4|2
1738575420000|2025-02-03 09:37:00|12229.9|12224.9|12231.4|12226.4|12232.4|12227.4|12229.9|12224.9|1
1738575430000|2025-02-03 09:37:10|12231.9|12226.9|12234.4|12229.4|12234.4|12229.4|12231.9|12226.9|0
1738575440000|2025-02-03 09:37:20|12234.9|12229.9|12234.4|12229.4|12235.4|12230.4|12234.4|12229.4|3
1738575450000|2025-02-03 09:37:30|12233.9|12228.9|12234.4|12229.4|12234.4|12229.4|12233.4|12228.4|0
1738575460000|2025-02-03 09:37:40|12233.9|12228.9|12233.4|12228.4|12233.9|12228.9|12232.9|12227.9|1
1738575470000|2025-02-03 09:37:50|12232.9|12227.9|12230.4|12225.4|12232.9|12227.9|12229.4|12224.4|3
1738575480000|2025-02-03 09:38:00|12230.9|12225.9|12228.9|12223.9|12231.9|12226.9|12228.4|12223.4|7
1738575490000|2025-02-03 09:38:10|12227.4|12222.4|12226.4|12221.4|12227.4|12222.4|12226.4|12221.4|2
1738575500000|2025-02-03 09:38:20|12225.9|12220.9|12224.4|12219.4|12226.9|12221.9|12223.4|12218.4|3
1738575510000|2025-02-03 09:38:30|12223.9|12218.9|12222.9|12217.9|12224.4|12219.4|12221.9|12216.9|0
1738575520000|2025-02-03 09:38:40|12223.4|12218.4|12225.4|12220.4|12225.9|12220.9|12222.4|12217.4|5
1738575530000|2025-02-03 09:38:50|12224.9|12219.9|12225.4|12220.4|12225.4|12220.4|12224.4|12219.4|0
1738575540000|2025-02-03 09:39:00|12224.9|12219.9|12225.4|12220.4|12225.4|12220.4|12224.9|12219.9|0
1738575550000|2025-02-03 09:39:10|12225.9|12220.9|12224.4|12219.4|12225.9|12220.9|12223.9|12218.9|0
1738575560000|2025-02-03 09:39:20|12223.9|12218.9|12221.9|12216.9|12223.9|12218.9|12220.9|12215.9|2
1738575570000|2025-02-03 09:39:30|12221.4|12216.4|12220.4|12215.4|12222.4|12217.4|12220.4|12215.4|0
1738575580000|2025-02-03 09:39:40|12220.9|12215.9|12221.9|12216.9|12221.9|12216.9|12219.9|12214.9|2
1738575590000|2025-02-03 09:39:50|12221.4|12216.4|12221.9|12216.9|12221.9|12216.9|12220.9|12215.9|3
1738575600000|2025-02-03 09:40:00|12221.4|12216.4|12223.4|12218.4|12225.4|12220.4|12221.4|12216.4|8
1738575610000|2025-02-03 09:40:10|12223.9|12218.9|12223.4|12218.4|12226.4|12221.4|12223.4|12218.4|7
1738575620000|2025-02-03 09:40:20|12222.9|12217.9|12223.4|12218.4|12223.4|12218.4|12222.9|12217.9|0
1738575630000|2025-02-03 09:40:30|12222.9|12217.9|12221.9|12216.9|12223.4|12218.4|12221.4|12216.4|1
1738575640000|2025-02-03 09:40:40|12222.4|12217.4|12223.4|12218.4|12223.9|12218.9|12222.4|12217.4|0
1738575650000|2025-02-03 09:40:50|12223.9|12218.9|12222.4|12217.4|12223.9|12218.9|12222.4|12217.4|1
1738575660000|2025-02-03 09:41:00|12222.9|12217.9|12224.9|12219.9|12225.4|12220.4|12222.9|12217.9|0
1738575670000|2025-02-03 09:41:10|12225.4|12220.4|12224.9|12219.9|12225.4|12220.4|12224.9|12219.9|0
1738575680000|2025-02-03 09:41:20|12224.4|12219.4|12222.4|12217.4|12224.4|12219.4|12222.4|12217.4|3
1738575690000|2025-02-03 09:41:30|12225.4|12220.4|12222.9|12217.9|12225.4|12220.4|12222.4|12217.4|4
1738575700000|2025-02-03 09:41:40|12222.4|12217.4|12224.4|12219.4|12225.4|12220.4|12222.4|12217.4|0
1738575710000|2025-02-03 09:41:50|12224.9|12219.9|12225.4|12220.4|12225.9|12220.9|12224.9|12219.9|0
1738575720000|2025-02-03 09:42:00|12224.9|12219.9|12223.4|12218.4|12224.9|12219.9|12223.4|12218.4|3
1738575730000|2025-02-03 09:42:10|12223.9|12218.9|12221.4|12216.4|12223.9|12218.9|12220.9|12215.9|0
1738575740000|2025-02-03 09:42:20|12221.9|12216.9|12223.9|12218.9|12223.9|12218.9|12221.9|12216.9|1
1738575750000|2025-02-03 09:42:30|12223.4|12218.4|12223.4|12218.4|12223.9|12218.9|12222.4|12217.4|3
1738575760000|2025-02-03 09:42:40|12223.9|12218.9|12223.4|12218.4|12223.9|12218.9|12223.4|12218.4|0
1738575770000|2025-02-03 09:42:50|12223.9|12218.9|12222.4|12217.4|12223.9|12218.9|12222.4|12217.4|0
1738575780000|2025-02-03 09:43:00|12221.9|12216.9|12221.4|12216.4|12221.9|12216.9|12221.4|12216.4|0
1738575790000|2025-02-03 09:43:10|12221.9|12216.9|12220.4|12215.4|12222.4|12217.4|12219.4|12214.4|7
1738575800000|2025-02-03 09:43:20|12220.9|12215.9|12220.4|12215.4|12220.9|12215.9|12220.4|12215.4|1
1738575810000|2025-02-03 09:43:30|12220.9|12215.9|12222.4|12217.4|12223.4|12218.4|12220.9|12215.9|1
1738575820000|2025-02-03 09:43:40|12221.9|12216.9|12223.9|12218.9|12223.9|12218.9|12221.4|12216.4|1
1738575830000|2025-02-03 09:43:50|12223.4|12218.4|12224.4|12219.4|12225.4|12220.4|12223.4|12218.4|4
1738575840000|2025-02-03 09:44:00|12224.9|12219.9|12227.4|12222.4|12228.4|12223.4|12224.9|12219.9|2
1738575850000|2025-02-03 09:44:10|12226.9|12221.9|12228.9|12223.9|12229.4|12224.4|12226.9|12221.9|0
1738575860000|2025-02-03 09:44:20|12228.4|12223.4|12225.4|12220.4|12228.4|12223.4|12225.4|12220.4|2
1738575870000|2025-02-03 09:44:30|12224.9|12219.9|12223.4|12218.4|12225.4|12220.4|12223.4|12218.4|0
1738575880000|2025-02-03 09:44:40|12222.9|12217.9|12223.9|12218.9|12224.4|12219.4|12222.9|12217.9|3
1738575890000|2025-02-03 09:44:50|12224.4|12219.4|12226.4|12221.4|12226.4|12221.4|12224.4|12219.4|6
1738575900000|2025-02-03 09:45:00|12225.9|12220.9|12227.4|12222.4|12227.4|12222.4|12225.9|12220.9|0
1738575910000|2025-02-03 09:45:10|12227.9|12222.9|12226.9|12221.9|12227.9|12222.9|12225.4|12220.4|4
1738575920000|2025-02-03 09:45:20|12226.4|12221.4|12226.9|12221.9|12226.9|12221.9|12225.9|12220.9|0
1738575930000|2025-02-03 09:45:30|12229.4|12224.4|12231.4|12226.4|12231.4|12226.4|12229.4|12224.4|6
1738575940000|2025-02-03 09:45:40|12231.9|12226.9|12231.4|12226.4|12232.4|12227.4|12231.4|12226.4|1
1738575950000|2025-02-03 09:45:50|12230.9|12225.9|12230.9|12225.9|12231.4|12226.4|12229.4|12224.4|0
1738575960000|2025-02-03 09:46:00|12230.4|12225.4|12231.9|12226.9|12232.9|12227.9|12230.4|12225.4|1
1738575970000|2025-02-03 09:46:10|12230.4|12225.4|12227.9|12222.9|12230.4|12225.4|12227.4|12222.4|2
1738575980000|2025-02-03 09:46:20|12228.4|12223.4|12230.4|12225.4|12230.9|12225.9|12228.4|12223.4|3
1738575990000|2025-02-03 09:46:30|12230.9|12225.9|12230.9|12225.9|12230.9|12225.9|12230.4|12225.4|0
1738576000000|2025-02-03 09:46:40|12229.9|12224.9|12227.4|12222.4|12229.9|12224.9|12227.4|12222.4|4
1738576010000|2025-02-03 09:46:50|12227.9|12222.9|12226.9|12221.9|12227.9|12222.9|12226.4|12221.4|2
1738576020000|2025-02-03 09:47:00|12227.4|12222.4|12227.9|12222.9|12228.9|12223.9|12226.4|12221.4|2
1738576030000|2025-02-03 09:47:10|12227.4|12222.4|12226.4|12221.4|12227.4|12222.4|12226.4|12221.4|1
1738576040000|2025-02-03 09:47:20|12226.9|12221.9|12230.4|12225.4|12231.9|12226.9|12226.9|12221.9|7
1738576050000|2025-02-03 09:47:30|12230.9|12225.9|12231.4|12226.4|12231.4|12226.4|12229.4|12224.4|3
1738576060000|2025-02-03 09:47:40|12232.4|12227.4|12232.9|12227.9|12233.4|12228.4|12230.9|12225.9|10
1738576070000|2025-02-03 09:47:50|12233.4|12228.4|12233.9|12228.9|12234.4|12229.4|12232.4|12227.4|3
1738576080000|2025-02-03 09:48:00|12234.4|12229.4|12232.4|12227.4|12235.4|12230.4|12232.4|12227.4|4
1738576090000|2025-02-03 09:48:10|12232.9|12227.9|12233.4|12228.4|12233.9|12228.9|12232.4|12227.4|2
1738576100000|2025-02-03 09:48:20|12233.9|12228.9|12233.4|12228.4|12233.9|12228.9|12233.4|12228.4|0
1738576110000|2025-02-03 09:48:30|12233.9|12228.9|12235.4|12230.4|12235.4|12230.4|12233.9|12228.9|1
1738576120000|2025-02-03 09:48:40|12235.9|12230.9|12235.9|12230.9|12236.4|12231.4|12234.4|12229.4|0
1738576130000|2025-02-03 09:48:50|12235.4|12230.4|12234.4|12229.4|12235.4|12230.4|12234.4|12229.4|1
1738576140000|2025-02-03 09:49:00|12233.9|12228.9|12231.4|12226.4|12233.9|12228.9|12230.9|12225.9|4
1738576150000|2025-02-03 09:49:10|12231.9|12226.9|12231.4|12226.4|12231.9|12226.9|12231.4|12226.4|4
1738576160000|2025-02-03 09:49:20|12231.9|12226.9|12229.9|12224.9|12233.4|12228.4|12229.4|12224.4|20
1738576170000|2025-02-03 09:49:30|12228.4|12223.4|12229.4|12224.4|12229.9|12224.9|12228.4|12223.4|11
1738576180000|2025-02-03 09:49:40|12228.9|12223.9|12229.4|12224.4|12230.4|12225.4|12228.9|12223.9|18
1738576190000|2025-02-03 09:49:50|12229.9|12224.9|12229.4|12224.4|12230.4|12225.4|12228.9|12223.9|8
1738576200000|2025-02-03 09:50:00|12230.4|12225.4|12229.4|12224.4|12230.4|12225.4|12228.4|12223.4|7
1738576210000|2025-02-03 09:50:10|12229.9|12224.9|12229.4|12224.4|12229.9|12224.9|12229.4|12224.4|2
1738576220000|2025-02-03 09:50:20|12228.9|12223.9|12229.9|12224.9|12230.4|12225.4|12228.9|12223.9|8
1738576230000|2025-02-03 09:50:30|12230.4|12225.4|12227.4|12222.4|12230.4|12225.4|12227.4|12222.4|11
1738576240000|2025-02-03 09:50:40|12227.9|12222.9|12229.9|12224.9|12229.9|12224.9|12227.9|12222.9|2
1738576250000|2025-02-03 09:50:50|12230.4|12225.4|12230.9|12225.9|12230.9|12225.9|12229.9|12224.9|20
1738576260000|2025-02-03 09:51:00|12231.4|12226.4|12229.9|12224.9|12231.4|12226.4|12228.9|12223.9|6
1738576270000|2025-02-03 09:51:10|12229.4|12224.4|12228.4|12223.4|12229.4|12224.4|12228.4|12223.4|0
1738576280000|2025-02-03 09:51:20|12227.9|12222.9|12227.9|12222.9|12228.4|12223.4|12227.4|12222.4|4
1738576290000|2025-02-03 09:51:30|12227.4|12222.4|12226.9|12221.9|12227.9|12222.9|12226.9|12221.9|3
1738576300000|2025-02-03 09:51:40|12226.4|12221.4|12223.4|12218.4|12226.4|12221.4|12223.4|12218.4|19
1738576310000|2025-02-03 09:51:50|12222.9|12217.9|12223.9|12218.9|12223.9|12218.9|12222.9|12217.9|5
1738576320000|2025-02-03 09:52:00|12223.4|12218.4|12222.4|12217.4|12223.4|12218.4|12222.4|12217.4|6
1738576330000|2025-02-03 09:52:10|12222.9|12217.9|12223.4|12218.4|12223.4|12218.4|12222.9|12217.9|1
1738576340000|2025-02-03 09:52:20|12222.9|12217.9|12220.4|12215.4|12222.9|12217.9|12220.4|12215.4|3
1738576350000|2025-02-03 09:52:30|12220.9|12215.9|12218.9|12213.9|12220.9|12215.9|12218.4|12213.4|4
1738576360000|2025-02-03 09:52:40|12217.4|12212.4|12218.4|12213.4|12218.4|12213.4|12217.4|12212.4|5
1738576370000|2025-02-03 09:52:50|12218.9|12213.9|12221.4|12216.4|12221.9|12216.9|12218.9|12213.9|1
1738576380000|2025-02-03 09:53:00|12220.9|12215.9|12219.4|12214.4|12220.9|12215.9|12219.4|12214.4|6
1738576390000|2025-02-03 09:53:10|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12219.4|12214.4|1
1738576400000|2025-02-03 09:53:20|12220.9|12215.9|12221.4|12216.4|12222.4|12217.4|12218.4|12213.4|22
1738576410000|2025-02-03 09:53:30|12221.9|12216.9|12222.9|12217.9|12224.4|12219.4|12221.9|12216.9|6
1738576420000|2025-02-03 09:53:40|12222.4|12217.4|12222.4|12217.4|12223.9|12218.9|12222.4|12217.4|4
1738576430000|2025-02-03 09:53:50|12222.9|12217.9|12222.4|12217.4|12222.9|12217.9|12222.4|12217.4|2
1738576440000|2025-02-03 09:54:00|12222.9|12217.9|12221.9|12216.9|12222.9|12217.9|12221.9|12216.9|1
1738576450000|2025-02-03 09:54:10|12221.4|12216.4|12218.4|12213.4|12221.9|12216.9|12218.4|12213.4|10
1738576460000|2025-02-03 09:54:20|12218.9|12213.9|12217.4|12212.4|12219.4|12214.4|12217.4|12212.4|2
1738576470000|2025-02-03 09:54:30|12217.9|12212.9|12216.9|12211.9|12218.4|12213.4|12216.9|12211.9|4
1738576480000|2025-02-03 09:54:40|12216.4|12211.4|12217.4|12212.4|12217.4|12212.4|12216.4|12211.4|2
1738576490000|2025-02-03 09:54:50|12216.9|12211.9|12218.4|12213.4|12218.4|12213.4|12215.4|12210.4|4
1738576500000|2025-02-03 09:55:00|12218.9|12213.9|12217.9|12212.9|12219.4|12214.4|12217.9|12212.9|2
1738576510000|2025-02-03 09:55:10|12218.4|12213.4|12218.9|12213.9|12220.4|12215.4|12217.9|12212.9|3
1738576520000|2025-02-03 09:55:20|12219.4|12214.4|12217.4|12212.4|12219.4|12214.4|12217.4|12212.4|5
1738576530000|2025-02-03 09:55:30|12216.9|12211.9|12217.4|12212.4|12217.4|12212.4|12215.9|12210.9|5
1738576540000|2025-02-03 09:55:40|12216.9|12211.9|12217.4|12212.4|12217.9|12212.9|12216.4|12211.4|1
1738576550000|2025-02-03 09:55:50|12216.9|12211.9|12216.4|12211.4|12216.9|12211.9|12215.9|12210.9|0
1738576560000|2025-02-03 09:56:00|12216.9|12211.9|12216.4|12211.4|12217.4|12212.4|12216.4|12211.4|1
1738576570000|2025-02-03 09:56:10|12215.9|12210.9|12221.4|12216.4|12221.4|12216.4|12215.9|12210.9|1
1738576580000|2025-02-03 09:56:20|12221.9|12216.9|12219.4|12214.4|12222.9|12217.9|12219.4|12214.4|4
1738576590000|2025-02-03 09:56:30|12218.9|12213.9|12217.4|12212.4|12219.4|12214.4|12217.4|12212.4|0
1738576600000|2025-02-03 09:56:40|12217.9|12212.9|12216.9|12211.9|12217.9|12212.9|12216.4|12211.4|2
1738576610000|2025-02-03 09:56:50|12217.4|12212.4|12218.4|12213.4|12218.9|12213.9|12217.4|12212.4|0
1738576620000|2025-02-03 09:57:00|12217.9|12212.9|12217.4|12212.4|12218.9|12213.9|12217.4|12212.4|5
1738576630000|2025-02-03 09:57:10|12216.9|12211.9|12215.4|12210.4|12216.9|12211.9|12215.4|12210.4|2
1738576640000|2025-02-03 09:57:20|12214.9|12209.9|12215.4|12210.4|12215.4|12210.4|12214.4|12209.4|0
1738576650000|2025-02-03 09:57:30|12214.9|12209.9|12214.4|12209.4|12215.4|12210.4|12214.4|12209.4|1
1738576660000|2025-02-03 09:57:40|12213.9|12208.9|12213.4|12208.4|12214.4|12209.4|12212.4|12207.4|3
1738576670000|2025-02-03 09:57:50|12213.9|12208.9|12213.4|12208.4|12213.9|12208.9|12213.4|12208.4|2
1738576680000|2025-02-03 09:58:00|12213.9|12208.9|12215.4|12210.4|12215.4|12210.4|12213.9|12208.9|4
1738576690000|2025-02-03 09:58:10|12214.9|12209.9|12215.4|12210.4|12215.9|12210.9|12214.4|12209.4|1
1738576700000|2025-02-03 09:58:20|12214.9|12209.9|12213.4|12208.4|12214.9|12209.9|12213.4|12208.4|2
1738576710000|2025-02-03 09:58:30|12213.9|12208.9|12214.4|12209.4|12214.4|12209.4|12213.4|12208.4|4
1738576720000|2025-02-03 09:58:40|12214.9|12209.9|12214.4|12209.4|12214.9|12209.9|12214.4|12209.4|1
1738576730000|2025-02-03 09:58:50|12214.9|12209.9|12214.9|12209.9|12215.4|12210.4|12214.9|12209.9|1
1738576740000|2025-02-03 09:59:00|12215.4|12210.4|12217.9|12212.9|12218.4|12213.4|12215.4|12210.4|2
1738576750000|2025-02-03 09:59:10|12218.4|12213.4|12217.9|12212.9|12218.4|12213.4|12217.9|12212.9|1
1738576760000|2025-02-03 09:59:20|12217.4|12212.4|12217.4|12212.4|12217.4|12212.4|12217.4|12212.4|0
1738576770000|2025-02-03 09:59:30|12216.9|12211.9|12216.9|12211.9|12216.9|12211.9|12216.9|12211.9|2
1738576780000|2025-02-03 09:59:40|12217.4|12212.4|12217.4|12212.4|12217.4|12212.4|12217.4|12212.4|0
1738576790000|2025-02-03 09:59:50|||||||||4
1738576800000|2025-02-03 10:00:00|12216.9|12211.9|12217.4|12212.4|12217.4|12212.4|12216.9|12211.9|1
1738576810000|2025-02-03 10:00:10|12218.4|12213.4|12217.9|12212.9|12218.9|12213.9|12217.9|12212.9|4
1738576820000|2025-02-03 10:00:20|12218.4|12213.4|12219.4|12214.4|12219.4|12214.4|12218.4|12213.4|1
1738576830000|2025-02-03 10:00:30|12219.9|12214.9|12218.9|12213.9|12219.9|12214.9|12218.9|12213.9|0
1738576840000|2025-02-03 10:00:40|12219.4|12214.4|12219.9|12214.9|12221.4|12216.4|12218.9|12213.9|8
1738576850000|2025-02-03 10:00:50|12220.4|12215.4|12216.9|12211.9|12221.4|12216.4|12216.4|12211.4|6
1738576860000|2025-02-03 10:01:00|12219.4|12214.4|12220.9|12215.9|12220.9|12215.9|12219.4|12214.4|3
1738576870000|2025-02-03 10:01:10|12220.4|12215.4|12219.4|12214.4|12220.4|12215.4|12219.4|12214.4|1
1738576880000|2025-02-03 10:01:20|12218.9|12213.9|12218.4|12213.4|12219.4|12214.4|12218.4|12213.4|3
1738576890000|2025-02-03 10:01:30|12217.9|12212.9|12216.4|12211.4|12217.9|12212.9|12216.4|12211.4|0
1738576900000|2025-02-03 10:01:40|12215.9|12210.9|12212.4|12207.4|12215.9|12210.9|12211.9|12206.9|3
1738576910000|2025-02-03 10:01:50|12213.4|12208.4|12214.4|12209.4|12215.4|12210.4|12212.9|12207.9|2
1738576920000|2025-02-03 10:02:00|12214.9|12209.9|12222.4|12217.4|12222.4|12217.4|12214.9|12209.9|3
1738576930000|2025-02-03 10:02:10|12221.9|12216.9|12218.4|12213.4|12221.9|12216.9|12218.4|12213.4|1
1738576940000|2025-02-03 10:02:20|12217.9|12212.9|12217.4|12212.4|12218.9|12213.9|12216.4|12211.4|0
1738576950000|2025-02-03 10:02:30|12216.9|12211.9|12216.4|12211.4|12217.4|12212.4|12216.4|12211.4|0
1738576960000|2025-02-03 10:02:40|12215.9|12210.9|12217.9|12212.9|12217.9|12212.9|12215.4|12210.4|2
1738576970000|2025-02-03 10:02:50|12217.4|12212.4|12217.4|12212.4|12217.4|12212.4|12216.9|12211.9|1
1738576980000|2025-02-03 10:03:00|12217.9|12212.9|12214.9|12209.9|12219.4|12214.4|12214.9|12209.9|7
1738576990000|2025-02-03 10:03:10|12214.4|12209.4|12214.9|12209.9|12214.9|12209.9|12213.4|12208.4|4
1738577000000|2025-02-03 10:03:20|12216.4|12211.4|12214.4|12209.4|12216.4|12211.4|12213.9|12208.9|2
1738577010000|2025-02-03 10:03:30|12213.9|12208.9|12211.9|12206.9|12213.9|12208.9|12211.4|12206.4|3
1738577020000|2025-02-03 10:03:40|12212.4|12207.4|12209.4|12204.4|12212.4|12207.4|12208.4|12203.4|9
1738577030000|2025-02-03 10:03:50|12209.9|12204.9|12209.4|12204.4|12209.9|12204.9|12208.4|12203.4|1
1738577040000|2025-02-03 10:04:00|12209.9|12204.9|12211.4|12206.4|12211.4|12206.4|12209.4|12204.4|2
1738577050000|2025-02-03 10:04:10|12210.9|12205.9|12212.4|12207.4|12213.4|12208.4|12210.9|12205.9|2
1738577060000|2025-02-03 10:04:20|12212.9|12207.9|12213.4|12208.4|12213.9|12208.9|12212.4|12207.4|0
1738577070000|2025-02-03 10:04:30|12212.4|12207.4|12212.4|12207.4|12212.4|12207.4|12210.9|12205.9|1
1738577080000|2025-02-03 10:04:40|12213.4|12208.4|12212.4|12207.4|12213.4|12208.4|12211.4|12206.4|2
1738577090000|2025-02-03 10:04:50|12211.9|12206.9|12213.4|12208.4|12213.4|12208.4|12211.4|12206.4|0
1738577100000|2025-02-03 10:05:00|12213.9|12208.9|12213.9|12208.9|12213.9|12208.9|12213.4|12208.4|1
1738577110000|2025-02-03 10:05:10|12215.4|12210.4|12215.4|12210.4|12216.4|12211.4|12213.4|12208.4|7
1738577120000|2025-02-03 10:05:20|12215.9|12210.9|12216.4|12211.4|12216.4|12211.4|12215.4|12210.4|1
1738577130000|2025-02-03 10:05:30|12216.9|12211.9|12214.9|12209.9|12216.9|12211.9|12214.4|12209.4|2
1738577140000|2025-02-03 10:05:40|12215.4|12210.4|12217.9|12212.9|12217.9|12212.9|12215.4|12210.4|2
1738577150000|2025-02-03 10:05:50|12218.4|12213.4|12217.9|12212.9|12218.9|12213.9|12217.4|12212.4|2
1738577160000|2025-02-03 10:06:00|12218.4|12213.4|12214.9|12209.9|12218.4|12213.4|12214.9|12209.9|0
1738577170000|2025-02-03 10:06:10|12215.4|12210.4|12217.4|12212.4|12217.4|12212.4|12214.4|12209.4|4
1738577190000|2025-02-03 10:06:30|12217.9|12212.9|12214.4|12209.4|12217.9|12212.9|12214.4|12209.4|5
1738577200000|2025-02-03 10:06:40|12214.9|12209.9|12213.9|12208.9|12215.4|12210.4|12213.4|12208.4|1
1738577210000|2025-02-03 10:06:50|12212.9|12207.9|12211.4|12206.4|12212.9|12207.9|12211.4|12206.4|7
1738577220000|2025-02-03 10:07:00|12211.9|12206.9|12211.4|12206.4|12211.9|12206.9|12210.9|12205.9|4
1738577230000|2025-02-03 10:07:10|12211.9|12206.9|12211.9|12206.9|12214.4|12209.4|12211.9|12206.9|1
1738577240000|2025-02-03 10:07:20|12211.4|12206.4|12210.4|12205.4|12211.4|12206.4|12209.4|12204.4|3
1738577250000|2025-02-03 10:07:30|12210.9|12205.9|12214.4|12209.4|12214.4|12209.4|12210.9|12205.9|0
1738577260000|2025-02-03 10:07:40|12214.9|12209.9|12211.4|12206.4|12214.9|12209.9|12211.4|12206.4|5
1738577270000|2025-02-03 10:07:50|12211.9|12206.9|12213.4|12208.4|12213.4|12208.4|12211.4|12206.4|2
1738577280000|2025-02-03 10:08:00|12212.9|12207.9|12212.4|12207.4|12212.9|12207.9|12212.4|12207.4|1
1738577290000|2025-02-03 10:08:10|12211.9|12206.9|12211.9|12206.9|12212.4|12207.4|12211.9|12206.9|2
1738577300000|2025-02-03 10:08:20|12212.4|12207.4|12214.9|12209.9|12214.9|12209.9|12212.4|12207.4|0
1738577310000|2025-02-03 10:08:30|12215.4|12210.4|12216.4|12211.4|12217.4|12212.4|12215.4|12210.4|1
1738577320000|2025-02-03 10:08:40|12216.9|12211.9|12216.9|12211.9|12217.4|12212.4|12216.4|12211.4|0
1738577330000|2025-02-03 10:08:50|12217.4|12212.4|12216.9|12211.9|12217.4|12212.4|12216.9|12211.9|0
1738577340000|2025-02-03 10:09:00|12217.4|12212.4|12217.9|12212.9|12217.9|12212.9|12216.9|12211.9|5
1738577350000|2025-02-03 10:09:10|12217.4|12212.4|12219.4|12214.4|12219.4|12214.4|12216.4|12211.4|3
1738577360000|2025-02-03 10:09:20|12219.9|12214.9|12219.4|12214.4|12221.9|12216.9|12218.9|12213.9|2
1738577370000|2025-02-03 10:09:30|12219.9|12214.9|12219.4|12214.4|12220.4|12215.4|12219.4|12214.4|0
1738577380000|2025-02-03 10:09:40|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12219.9|12214.9|0
1738577390000|2025-02-03 10:09:50|12220.9|12215.9|12221.4|12216.4|12221.4|12216.4|12220.9|12215.9|1
1738577400000|2025-02-03 10:10:00|12221.9|12216.9|12220.4|12215.4|12222.4|12217.4|12219.4|12214.4|5
1738577410000|2025-02-03 10:10:10|12220.9|12215.9|12221.4|12216.4|12222.4|12217.4|12220.9|12215.9|0
1738577420000|2025-02-03 10:10:20|12221.9|12216.9|12222.9|12217.9|12223.4|12218.4|12221.9|12216.9|3
1738577430000|2025-02-03 10:10:30|12222.4|12217.4|12224.4|12219.4|12224.9|12219.9|12222.4|12217.4|4
1738577440000|2025-02-03 10:10:40|12224.9|12219.9|12223.4|12218.4|12224.9|12219.9|12222.9|12217.9|1
1738577450000|2025-02-03 10:10:50|12222.9|12217.9|12222.4|12217.4|12222.9|12217.9|12221.4|12216.4|1
1738577460000|2025-02-03 10:11:00|12222.9|12217.9|12221.4|12216.4|12223.4|12218.4|12220.4|12215.4|5
1738577470000|2025-02-03 10:11:10|12221.9|12216.9|12222.4|12217.4|12222.4|12217.4|12221.9|12216.9|0
1738577480000|2025-02-03 10:11:20|12221.9|12216.9|12218.4|12213.4|12221.9|12216.9|12218.4|12213.4|2
1738577490000|2025-02-03 10:11:30|12218.9|12213.9|12219.4|12214.4|12219.4|12214.4|12218.4|12213.4|2
1738577500000|2025-02-03 10:11:40|12219.9|12214.9|12220.4|12215.4|12220.9|12215.9|12219.9|12214.9|0
1738577510000|2025-02-03 10:11:50|12219.9|12214.9|12218.9|12213.9|12219.9|12214.9|12218.4|12213.4|0
1738577520000|2025-02-03 10:12:00|12218.4|12213.4|12217.4|12212.4|12218.4|12213.4|12217.4|12212.4|0
1738577530000|2025-02-03 10:12:10|12216.9|12211.9|12216.4|12211.4|12216.9|12211.9|12215.9|12210.9|0
1738577540000|2025-02-03 10:12:20|12215.9|12210.9|12214.4|12209.4|12215.9|12210.9|12214.4|12209.4|6
1738577550000|2025-02-03 10:12:30|12213.9|12208.9|12213.4|12208.4|12213.9|12208.9|12213.4|12208.4|2
1738577560000|2025-02-03 10:12:40|12212.9|12207.9|12213.4|12208.4|12213.4|12208.4|12212.9|12207.9|0
1738577570000|2025-02-03 10:12:50|12213.9|12208.9|12212.4|12207.4|12214.4|12209.4|12212.4|12207.4|11
1738577580000|2025-02-03 10:13:00|12212.9|12207.9|12213.4|12208.4|12213.4|12208.4|12212.9|12207.9|2
1738577590000|2025-02-03 10:13:10|12212.9|12207.9|12212.4|12207.4|12212.9|12207.9|12212.4|12207.4|0
1738577600000|2025-02-03 10:13:20|12212.9|12207.9|12213.4|12208.4|12213.4|12208.4|12212.9|12207.9|1
1738577610000|2025-02-03 10:13:30|12212.4|12207.4|12213.9|12208.9|12213.9|12208.9|12212.4|12207.4|2
1738577620000|2025-02-03 10:13:40|12214.4|12209.4|12214.4|12209.4|12215.4|12210.4|12214.4|12209.4|2
1738577630000|2025-02-03 10:13:50|12214.9|12209.9|12215.4|12210.4|12215.4|12210.4|12214.9|12209.9|0
1738577640000|2025-02-03 10:14:00|12215.9|12210.9|12216.4|12211.4|12216.4|12211.4|12214.4|12209.4|0
1738577650000|2025-02-03 10:14:10|12215.9|12210.9|12216.4|12211.4|12216.4|12211.4|12215.4|12210.4|1
1738577660000|2025-02-03 10:14:20|12216.9|12211.9|12218.4|12213.4|12218.9|12213.9|12216.4|12211.4|1
1738577670000|2025-02-03 10:14:30|12217.9|12212.9|12219.4|12214.4|12219.4|12214.4|12217.9|12212.9|1
1738577680000|2025-02-03 10:14:40|12218.9|12213.9|12216.9|12211.9|12219.4|12214.4|12216.9|12211.9|0
1738577690000|2025-02-03 10:14:50|12216.4|12211.4|12216.4|12211.4|12217.4|12212.4|12216.4|12211.4|0
1738577700000|2025-02-03 10:15:00|12215.9|12210.9|12214.4|12209.4|12215.9|12210.9|12214.4|12209.4|0
1738577710000|2025-02-03 10:15:10|12214.9|12209.9|12215.4|12210.4|12217.9|12212.9|12214.9|12209.9|2
1738577720000|2025-02-03 10:15:20|12214.4|12209.4|12213.4|12208.4|12214.4|12209.4|12213.4|12208.4|6
1738577730000|2025-02-03 10:15:30|12213.9|12208.9|12212.4|12207.4|12213.9|12208.9|12212.4|12207.4|0
1738577740000|2025-02-03 10:15:40|12211.9|12206.9|12211.4|12206.4|12212.4|12207.4|12210.9|12205.9|2
1738577750000|2025-02-03 10:15:50|12210.9|12205.9|12209.4|12204.4|12211.4|12206.4|12208.9|12203.9|5
1738577760000|2025-02-03 10:16:00|12208.9|12203.9|12212.4|12207.4|12212.4|12207.4|12208.4|12203.4|10
1738577770000|2025-02-03 10:16:10|12212.9|12207.9|12211.4|12206.4|12213.4|12208.4|12211.4|12206.4|2
1738577780000|2025-02-03 10:16:20|12211.9|12206.9|12211.4|12206.4|12212.4|12207.4|12211.4|12206.4|0
1738577790000|2025-02-03 10:16:30|12211.9|12206.9|12210.4|12205.4|12212.4|12207.4|12210.4|12205.4|3
1738577800000|2025-02-03 10:16:40|12210.9|12205.9|12210.4|12205.4|12210.9|12205.9|12208.4|12203.4|1
1738577810000|2025-02-03 10:16:50|12210.9|12205.9|12212.4|12207.4|12212.9|12207.9|12210.4|12205.4|1
1738577820000|2025-02-03 10:17:00|12211.9|12206.9|12211.4|12206.4|12211.9|12206.9|12210.9|12205.9|0
1738577850000|2025-02-03 10:17:30|12210.9|12205.9|12210.9|12205.9|12210.9|12205.9|12209.9|12204.9|0
1738577860000|2025-02-03 10:17:40|12211.4|12206.4|12208.9|12203.9|12211.4|12206.4|12208.9|12203.9|2
1738577870000|2025-02-03 10:17:50|12208.4|12203.4|12208.9|12203.9|12208.9|12203.9|12207.9|12202.9|2
1738577880000|2025-02-03 10:18:00|12209.4|12204.4|12210.4|12205.4|12210.4|12205.4|12209.4|12204.4|7
1738577890000|2025-02-03 10:18:10|12209.9|12204.9|12210.4|12205.4|12210.9|12205.9|12209.9|12204.9|1
1738577900000|2025-02-03 10:18:20|12209.9|12204.9|12209.4|12204.4|12209.9|12204.9|12208.9|12203.9|0
1738577910000|2025-02-03 10:18:30|12208.9|12203.9|12208.9|12203.9|12209.4|12204.4|12208.9|12203.9|0
1738577920000|2025-02-03 10:18:40|12208.4|12203.4|12210.4|12205.4|12210.4|12205.4|12208.4|12203.4|0
1738577930000|2025-02-03 10:18:50|12209.9|12204.9|12211.4|12206.4|12211.4|12206.4|12208.4|12203.4|0
1738577940000|2025-02-03 10:19:00|12210.9|12205.9|12207.4|12202.4|12211.4|12206.4|12207.4|12202.4|5
1738577950000|2025-02-03 10:19:10|12206.9|12201.9|12206.4|12201.4|12207.4|12202.4|12205.9|12200.9|0
1738577960000|2025-02-03 10:19:20|12205.9|12200.9|12205.4|12200.4|12206.4|12201.4|12205.4|12200.4|2
1738577970000|2025-02-03 10:19:30|12205.9|12200.9|12204.4|12199.4|12206.4|12201.4|12204.4|12199.4|1
1738577980000|2025-02-03 10:19:40|12204.9|12199.9|12205.4|12200.4|12205.4|12200.4|12204.4|12199.4|0
1738577990000|2025-02-03 10:19:50|12205.9|12200.9|12203.4|12198.4|12206.4|12201.4|12203.4|12198.4|15
1738578000000|2025-02-03 10:20:00|12203.9|12198.9|12203.4|12198.4|12204.4|12199.4|12203.4|12198.4|1
1738578010000|2025-02-03 10:20:10|12203.9|12198.9|12204.4|12199.4|12204.9|12199.9|12203.9|12198.9|0
1738578020000|2025-02-03 10:20:20|12204.9|12199.9|12203.9|12198.9|12206.9|12201.9|12203.4|12198.4|4
1738578030000|2025-02-03 10:20:30|12203.4|12198.4|12204.4|12199.4|12204.4|12199.4|12203.4|12198.4|1
1738578040000|2025-02-03 10:20:40|12203.9|12198.9|12203.4|12198.4|12204.4|12199.4|12203.4|12198.4|0
1738578050000|2025-02-03 10:20:50|12202.9|12197.9|12202.4|12197.4|12202.9|12197.9|12202.4|12197.4|0
1738578060000|2025-02-03 10:21:00|12202.9|12197.9|12202.4|12197.4|12205.4|12200.4|12202.4|12197.4|6
1738578070000|2025-02-03 10:21:10|12201.9|12196.9|12202.4|12197.4|12203.4|12198.4|12201.4|12196.4|2
1738578080000|2025-02-03 10:21:20|12202.9|12197.9|12203.4|12198.4|12203.9|12198.9|12202.9|12197.9|0
1738578090000|2025-02-03 10:21:30|12202.9|12197.9|12203.9|12198.9|12203.9|12198.9|12202.9|12197.9|2
1738578100000|2025-02-03 10:21:40|12204.9|12199.9|12205.4|12200.4|12206.4|12201.4|12204.9|12199.9|3
1738578110000|2025-02-03 10:21:50|12204.9|12199.9|12204.4|12199.4|12204.9|12199.9|12204.4|12199.4|1
1738578120000|2025-02-03 10:22:00|12204.9|12199.9|12203.4|12198.4|12204.9|12199.9|12202.9|12197.9|6
1738578130000|2025-02-03 10:22:10|12203.9|12198.9|12206.4|12201.4|12206.9|12201.9|12203.4|12198.4|3
1738578140000|2025-02-03 10:22:20|12205.9|12200.9|12204.9|12199.9|12205.9|12200.9|12204.9|12199.9|0
1738578150000|2025-02-03 10:22:30|12205.4|12200.4|12207.4|12202.4|12207.4|12202.4|12205.4|12200.4|2
1738578160000|2025-02-03 10:22:40|12206.9|12201.9|12207.4|12202.4|12207.4|12202.4|12206.9|12201.9|0
1738578170000|2025-02-03 10:22:50|12206.9|12201.9|12206.4|12201.4|12207.4|12202.4|12206.4|12201.4|0
1738578180000|2025-02-03 10:23:00|12206.9|12201.9|12208.4|12203.4|12208.4|12203.4|12206.9|12201.9|0
1738578190000|2025-02-03 10:23:10|12208.9|12203.9|12207.4|12202.4|12208.9|12203.9|12207.4|12202.4|4
1738578200000|2025-02-03 10:23:20|12207.9|12202.9|12207.4|12202.4|12208.4|12203.4|12206.4|12201.4|2
1738578210000|2025-02-03 10:23:30|12207.9|12202.9|12208.4|12203.4|12208.4|12203.4|12207.4|12202.4|1
1738578220000|2025-02-03 10:23:40|12208.9|12203.9|12209.4|12204.4|12209.4|12204.4|12208.9|12203.9|0
1738578230000|2025-02-03 10:23:50|12208.9|12203.9|12209.4|12204.4|12211.4|12206.4|12208.9|12203.9|2
1738578240000|2025-02-03 10:24:00|12208.9|12203.9|12210.4|12205.4|12210.9|12205.9|12208.9|12203.9|2
1738578250000|2025-02-03 10:24:10|12209.9|12204.9|12210.4|12205.4|12210.9|12205.9|12209.4|12204.4|0
1738578260000|2025-02-03 10:24:20|12210.9|12205.9|12210.4|12205.4|12210.9|12205.9|12210.4|12205.4|1
1738578270000|2025-02-03 10:24:30|12209.9|12204.9|12209.4|12204.4|12209.9|12204.9|12209.4|12204.4|0
1738578280000|2025-02-03 10:24:40|12209.9|12204.9|12208.4|12203.4|12211.4|12206.4|12208.4|12203.4|5
1738578290000|2025-02-03 10:24:50|12208.9|12203.9|12208.4|12203.4|12210.4|12205.4|12208.4|12203.4|2
1738578300000|2025-02-03 10:25:00|12207.9|12202.9|12211.4|12206.4|12211.4|12206.4|12206.9|12201.9|3
1738578310000|2025-02-03 10:25:10|12210.9|12205.9|12209.4|12204.4|12210.9|12205.9|12209.4|12204.4|2
1738578320000|2025-02-03 10:25:20|12210.9|12205.9|12211.4|12206.4|12211.4|12206.4|12210.4|12205.4|2
1738578330000|2025-02-03 10:25:30|12210.9|12205.9|12211.9|12206.9|12211.9|12206.9|12210.9|12205.9|0
1738578340000|2025-02-03 10:25:40|12212.4|12207.4|12208.4|12203.4|12212.4|12207.4|12208.4|12203.4|0
1738578350000|2025-02-03 10:25:50|12208.9|12203.9|12209.4|12204.4|12209.4|12204.4|12208.4|12203.4|0
1738578360000|2025-02-03 10:26:00|12208.9|12203.9|12208.4|12203.4|12208.9|12203.9|12207.4|12202.4|0
1738578370000|2025-02-03 10:26:10|12208.9|12203.9|12209.4|12204.4|12209.4|12204.4|12208.9|12203.9|0
1738578380000|2025-02-03 10:26:20|12208.9|12203.9|12209.4|12204.4|12209.4|12204.4|12208.4|12203.4|1
1738578390000|2025-02-03 10:26:30|||||||||1
1738578400000|2025-02-03 10:26:40|12208.9|12203.9|12208.9|12203.9|12208.9|12203.9|12208.9|12203.9|0
1738578410000|2025-02-03 10:26:50|12208.4|12203.4|12206.4|12201.4|12208.4|12203.4|12205.9|12200.9|11
1738578420000|2025-02-03 10:27:00|12206.9|12201.9|12208.4|12203.4|12208.4|12203.4|12206.9|12201.9|1
1738578430000|2025-02-03 10:27:10|12207.9|12202.9|12208.4|12203.4|12209.4|12204.4|12207.4|12202.4|2
1738578440000|2025-02-03 10:27:20|12207.9|12202.9|12207.4|12202.4|12208.4|12203.4|12207.4|12202.4|0
1738578460000|2025-02-03 10:27:40|12206.9|12201.9|12208.4|12203.4|12208.4|12203.4|12206.9|12201.9|2
1738578470000|2025-02-03 10:27:50|12208.9|12203.9|12210.4|12205.4|12210.4|12205.4|12208.9|12203.9|1
1738578480000|2025-02-03 10:28:00|12209.9|12204.9|12209.4|12204.4|12210.4|12205.4|12209.4|12204.4|0
1738578490000|2025-02-03 10:28:10|12208.9|12203.9|12208.9|12203.9|12208.9|12203.9|12208.4|12203.4|0
1738578500000|2025-02-03 10:28:20|12210.4|12205.4|12210.4|12205.4|12210.9|12205.9|12210.4|12205.4|2
1738578510000|2025-02-03 10:28:30|12209.4|12204.4|12213.4|12208.4|12213.4|12208.4|12209.4|12204.4|3
1738578520000|2025-02-03 10:28:40|12212.9|12207.9|12212.4|12207.4|12212.9|12207.9|12212.4|12207.4|0
1738578530000|2025-02-03 10:28:50|12211.9|12206.9|12211.4|12206.4|12212.4|12207.4|12210.4|12205.4|0
1738578540000|2025-02-03 10:29:00|12210.9|12205.9|12212.9|12207.9|12213.4|12208.4|12210.9|12205.9|0
1738578550000|2025-02-03 10:29:10|12211.4|12206.4|12211.4|12206.4|12211.4|12206.4|12210.4|12205.4|1
1738578560000|2025-02-03 10:29:20|12211.9|12206.9|12211.4|12206.4|12211.9|12206.9|12211.4|12206.4|1
1738578570000|2025-02-03 10:29:30|12210.9|12205.9|12211.4|12206.4|12211.4|12206.4|12210.4|12205.4|0
1738578580000|2025-02-03 10:29:40|12211.9|12206.9|12213.4|12208.4|12213.4|12208.4|12211.9|12206.9|0
1738578600000|2025-02-03 10:30:00|12212.9|12207.9|12216.4|12211.4|12217.4|12212.4|12212.9|12207.9|4
1738578610000|2025-02-03 10:30:10|12216.9|12211.9|12217.9|12212.9|12218.4|12213.4|12216.9|12211.9|3
1738578620000|2025-02-03 10:30:20|12217.4|12212.4|12216.4|12211.4|12217.4|12212.4|12216.4|12211.4|6
1738578630000|2025-02-03 10:30:30|12216.9|12211.9|12218.9|12213.9|12218.9|12213.9|12216.9|12211.9|5
1738578640000|2025-02-03 10:30:40|12219.4|12214.4|12218.4|12213.4|12219.4|12214.4|12218.4|12213.4|4
1738578650000|2025-02-03 10:30:50|12217.9|12212.9|12217.4|12212.4|12217.9|12212.9|12217.4|12212.4|0
1738578660000|2025-02-03 10:31:00|12217.9|12212.9|12216.4|12211.4|12217.9|12212.9|12216.4|12211.4|2
1738578670000|2025-02-03 10:31:10|12216.9|12211.9|12217.9|12212.9|12218.4|12213.4|12216.9|12211.9|1
1738578680000|2025-02-03 10:31:20|12217.4|12212.4|12218.4|12213.4|12218.4|12213.4|12217.4|12212.4|6
1738578690000|2025-02-03 10:31:30|12217.9|12212.9|12216.4|12211.4|12217.9|12212.9|12216.4|12211.4|0
1738578700000|2025-02-03 10:31:40|12216.9|12211.9|12217.4|12212.4|12217.4|12212.4|12216.4|12211.4|0
1738578710000|2025-02-03 10:31:50|12216.9|12211.9|12220.4|12215.4|12220.4|12215.4|12216.9|12211.9|1
1738578720000|2025-02-03 10:32:00|12220.9|12215.9|12221.4|12216.4|12221.4|12216.4|12220.4|12215.4|0
1738578730000|2025-02-03 10:32:10|12221.9|12216.9|12221.4|12216.4|12222.4|12217.4|12221.4|12216.4|0
1738578740000|2025-02-03 10:32:20|12220.9|12215.9|12220.4|12215.4|12220.9|12215.9|12220.4|12215.4|2
1738578760000|2025-02-03 10:32:40|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12218.9|12213.9|6
1738578770000|2025-02-03 10:32:50|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12219.9|12214.9|0
1738578780000|2025-02-03 10:33:00|12220.9|12215.9|12223.4|12218.4|12223.4|12218.4|12220.9|12215.9|1
1738578790000|2025-02-03 10:33:10|12222.9|12217.9|12221.4|12216.4|12222.9|12217.9|12221.4|12216.4|0
1738578800000|2025-02-03 10:33:20|12222.4|12217.4|12222.4|12217.4|12222.9|12217.9|12221.9|12216.9|2
1738578810000|2025-02-03 10:33:30|12221.9|12216.9|12221.4|12216.4|12221.9|12216.9|12221.4|12216.4|0
1738578820000|2025-02-03 10:33:40|12221.9|12216.9|12221.4|12216.4|12221.9|12216.9|12221.4|12216.4|0
1738578830000|2025-02-03 10:33:50|12220.9|12215.9|12219.4|12214.4|12220.9|12215.9|12219.4|12214.4|3
1738578840000|2025-02-03 10:34:00|12218.9|12213.9|12217.9|12212.9|12218.9|12213.9|12217.4|12212.4|3
1738578850000|2025-02-03 10:34:10|12216.9|12211.9|12216.4|12211.4|12216.9|12211.9|12216.4|12211.4|2
1738578860000|2025-02-03 10:34:20|12216.9|12211.9|12218.4|12213.4|12218.4|12213.4|12216.4|12211.4|2
1738578870000|2025-02-03 10:34:30|12217.9|12212.9|12217.4|12212.4|12217.9|12212.9|12217.4|12212.4|0
1738578880000|2025-02-03 10:34:40|12217.9|12212.9|12217.4|12212.4|12217.9|12212.9|12216.4|12211.4|2
1738578890000|2025-02-03 10:34:50|12217.9|12212.9|12217.4|12212.4|12217.9|12212.9|12217.4|12212.4|0
1738578900000|2025-02-03 10:35:00|12217.9|12212.9|12216.9|12211.9|12217.9|12212.9|12216.9|12211.9|0
1738578910000|2025-02-03 10:35:10|12216.4|12211.4|12217.9|12212.9|12218.4|12213.4|12216.4|12211.4|4
1738578920000|2025-02-03 10:35:20|12218.4|12213.4|12219.4|12214.4|12219.4|12214.4|12218.4|12213.4|1
1738578930000|2025-02-03 10:35:30|12218.9|12213.9|12220.4|12215.4|12220.4|12215.4|12218.4|12213.4|0
1738578950000|2025-02-03 10:35:50|12220.9|12215.9|12221.4|12216.4|12221.4|12216.4|12220.4|12215.4|0
1738578960000|2025-02-03 10:36:00|12220.9|12215.9|12221.4|12216.4|12222.4|12217.4|12220.4|12215.4|0
1738578970000|2025-02-03 10:36:10|12220.9|12215.9|12218.4|12213.4|12220.9|12215.9|12218.4|12213.4|2
1738578980000|2025-02-03 10:36:20|12218.9|12213.9|12218.9|12213.9|12219.4|12214.4|12218.4|12213.4|0
1738578990000|2025-02-03 10:36:30|12219.4|12214.4|12219.4|12214.4|12219.4|12214.4|12218.9|12213.9|0
1738579000000|2025-02-03 10:36:40|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12219.9|12214.9|0
1738579010000|2025-02-03 10:36:50|12220.9|12215.9|12220.4|12215.4|12220.9|12215.9|12219.9|12214.9|0
1738579020000|2025-02-03 10:37:00|12219.9|12214.9|12219.4|12214.4|12220.4|12215.4|12219.4|12214.4|1
1738579030000|2025-02-03 10:37:10|12219.9|12214.9|12219.9|12214.9|12220.4|12215.4|12219.9|12214.9|3
1738579040000|2025-02-03 10:37:20|12218.9|12213.9|12219.4|12214.4|12219.9|12214.9|12218.9|12213.9|3
1738579050000|2025-02-03 10:37:30|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12219.9|12214.9|1
1738579060000|2025-02-03 10:37:40|12220.9|12215.9|12223.4|12218.4|12223.4|12218.4|12220.9|12215.9|0
1738579070000|2025-02-03 10:37:50|12222.9|12217.9|12223.4|12218.4|12223.4|12218.4|12222.9|12217.9|0
1738579080000|2025-02-03 10:38:00|12222.9|12217.9|12221.4|12216.4|12222.9|12217.9|12221.4|12216.4|0
1738579090000|2025-02-03 10:38:10|12220.9|12215.9|12221.4|12216.4|12221.4|12216.4|12220.9|12215.9|0
1738579100000|2025-02-03 10:38:20|12221.9|12216.9|12222.4|12217.4|12222.4|12217.4|12221.9|12216.9|0
1738579110000|2025-02-03 10:38:30|12221.9|12216.9|12222.4|12217.4|12222.4|12217.4|12221.4|12216.4|0
1738579120000|2025-02-03 10:38:40|12222.9|12217.9|12223.4|12218.4|12223.9|12218.9|12222.9|12217.9|0
1738579140000|2025-02-03 10:39:00|12223.9|12218.9|12223.4|12218.4|12224.4|12219.4|12223.4|12218.4|0
1738579150000|2025-02-03 10:39:10|12223.9|12218.9|12222.4|12217.4|12223.9|12218.9|12222.4|12217.4|0
1738579160000|2025-02-03 10:39:20|12222.9|12217.9|12222.4|12217.4|12223.4|12218.4|12222.4|12217.4|0
1738579180000|2025-02-03 10:39:40|12222.9|12217.9|12222.9|12217.9|12222.9|12217.9|12222.9|12217.9|0
1738579190000|2025-02-03 10:39:50|12222.4|12217.4|12222.4|12217.4|12222.4|12217.4|12222.4|12217.4|1
1738579200000|2025-02-03 10:40:00|12222.9|12217.9|12224.4|12219.4|12225.4|12220.4|12222.9|12217.9|8
1738579210000|2025-02-03 10:40:10|12224.9|12219.9|12224.9|12219.9|12226.4|12221.4|12224.4|12219.4|2
1738579220000|2025-02-03 10:40:20|12224.4|12219.4|12225.4|12220.4|12226.4|12221.4|12224.4|12219.4|0
1738579230000|2025-02-03 10:40:30|12224.9|12219.9|12227.4|12222.4|12227.4|12222.4|12224.4|12219.4|2
1738579240000|2025-02-03 10:40:40|12226.9|12221.9|12226.4|12221.4|12227.4|12222.4|12225.4|12220.4|1
1738579250000|2025-02-03 10:40:50|12225.9|12220.9|12225.4|12220.4|12226.4|12221.4|12225.4|12220.4|2
1738579260000|2025-02-03 10:41:00|12225.9|12220.9|12225.9|12220.9|12226.4|12221.4|12225.4|12220.4|1
1738579270000|2025-02-03 10:41:10|12225.4|12220.4|12225.4|12220.4|12225.4|12220.4|12224.9|12219.9|1
1738579280000|2025-02-03 10:41:20|12224.9|12219.9|12225.4|12220.4|12225.4|12220.4|12223.4|12218.4|1
1738579290000|2025-02-03 10:41:30|12225.9|12220.9|12226.4|12221.4|12227.4|12222.4|12225.9|12220.9|4
1738579300000|2025-02-03 10:41:40|12225.9|12220.9|12226.4|12221.4|12226.4|12221.4|12225.9|12220.9|1
1738579310000|2025-02-03 10:41:50|12226.9|12221.9|12227.9|12222.9|12228.4|12223.4|12226.9|12221.9|0
1738579320000|2025-02-03 10:42:00|12227.4|12222.4|12226.9|12221.9|12227.9|12222.9|12226.9|12221.9|0
1738579330000|2025-02-03 10:42:10|12227.4|12222.4|12228.4|12223.4|12228.4|12223.4|12227.4|12222.4|1
1738579340000|2025-02-03 10:42:20|12227.9|12222.9|12227.4|12222.4|12227.9|12222.9|12226.4|12221.4|0
1738579350000|2025-02-03 10:42:30|12226.9|12221.9|12227.4|12222.4|12227.4|12222.4|12226.4|12221.4|1
1738579360000|2025-02-03 10:42:40|12227.9|12222.9|12227.4|12222.4|12228.4|12223.4|12227.4|12222.4|1
1738579370000|2025-02-03 10:42:50|12226.9|12221.9|12222.4|12217.4|12226.9|12221.9|12222.4|12217.4|15
1738579380000|2025-02-03 10:43:00|12222.9|12217.9|12223.4|12218.4|12223.4|12218.4|12221.4|12216.4|1
1738579390000|2025-02-03 10:43:10|12223.9|12218.9|12224.4|12219.4|12224.4|12219.4|12223.4|12218.4|5
1738579400000|2025-02-03 10:43:20|12223.9|12218.9|12224.4|12219.4|12224.4|12219.4|12223.9|12218.9|0
1738579410000|2025-02-03 10:43:30|12223.9|12218.9|12223.4|12218.4|12224.4|12219.4|12223.4|12218.4|1
1738579430000|2025-02-03 10:43:50|12223.9|12218.9|12225.4|12220.4|12225.4|12220.4|12223.9|12218.9|0
1738579440000|2025-02-03 10:44:00|12225.9|12220.9|12224.4|12219.4|12226.9|12221.9|12224.4|12219.4|0
1738579450000|2025-02-03 10:44:10|12224.9|12219.9|12225.4|12220.4|12225.9|12220.9|12224.9|12219.9|1
1738579460000|2025-02-03 10:44:20|12225.9|12220.9|12226.9|12221.9|12226.9|12221.9|12225.4|12220.4|0
1738579470000|2025-02-03 10:44:30|12226.4|12221.4|12226.4|12221.4|12227.4|12222.4|12226.4|12221.4|0
1738579480000|2025-02-03 10:44:40|12225.9|12220.9|12225.4|12220.4|12225.9|12220.9|12225.4|12220.4|1
1738579490000|2025-02-03 10:44:50|12225.9|12220.9|12225.4|12220.4|12226.9|12221.9|12225.4|12220.4|1
1738579500000|2025-02-03 10:45:00|12225.9|12220.9|12226.4|12221.4|12226.4|12221.4|12225.9|12220.9|0
1738579510000|2025-02-03 10:45:10|12226.9|12221.9|12226.4|12221.4|12227.4|12222.4|12226.4|12221.4|0
1738579530000|2025-02-03 10:45:30|12226.9|12221.9|12227.4|12222.4|12227.4|12222.4|12226.4|12221.4|0
1738579540000|2025-02-03 10:45:40|12226.9|12221.9|12227.4|12222.4|12227.4|12222.4|12226.4|12221.4|0
1738579550000|2025-02-03 10:45:50|12227.9|12222.9|12227.4|12222.4|12227.9|12222.9|12227.4|12222.4|1
1738579560000|2025-02-03 10:46:00|12227.9|12222.9|12227.9|12222.9|12228.4|12223.4|12227.9|12222.9|0
1738579570000|2025-02-03 10:46:10|12228.4|12223.4|12227.4|12222.4|12229.9|12224.9|12227.4|12222.4|9
1738579580000|2025-02-03 10:46:20|12226.9|12221.9|12226.4|12221.4|12226.9|12221.9|12226.4|12221.4|0
1738579590000|2025-02-03 10:46:30|12225.9|12220.9|12225.4|12220.4|12225.9|12220.9|12225.4|12220.4|0
1738579600000|2025-02-03 10:46:40|12224.9|12219.9|12225.4|12220.4|12225.4|12220.4|12223.9|12218.9|3
1738579610000|2025-02-03 10:46:50|12225.9|12220.9|12224.9|12219.9|12226.4|12221.4|12224.4|12219.4|0
1738579620000|2025-02-03 10:47:00|12224.4|12219.4|12224.4|12219.4|12225.4|12220.4|12224.4|12219.4|2
1738579630000|2025-02-03 10:47:10|12224.9|12219.9|12224.4|12219.4|12225.4|12220.4|12224.4|12219.4|0
1738579640000|2025-02-03 10:47:20|12224.9|12219.9|12225.4|12220.4|12225.4|12220.4|12224.9|12219.9|1
1738579650000|2025-02-03 10:47:30|12224.9|12219.9|12224.9|12219.9|12225.4|12220.4|12224.9|12219.9|0
1738579660000|2025-02-03 10:47:40|12224.4|12219.4|12223.4|12218.4|12224.4|12219.4|12223.4|12218.4|1
1738579670000|2025-02-03 10:47:50|12223.9|12218.9|12223.4|12218.4|12223.9|12218.9|12223.4|12218.4|0
1738579680000|2025-02-03 10:48:00|12222.9|12217.9|12223.4|12218.4|12223.4|12218.4|12222.4|12217.4|0
1738579690000|2025-02-03 10:48:10|12223.9|12218.9|12223.4|12218.4|12223.9|12218.9|12223.4|12218.4|1
1738579700000|2025-02-03 10:48:20|12223.9|12218.9|12223.9|12218.9|12224.9|12219.9|12223.9|12218.9|5
1738579710000|2025-02-03 10:48:30|12223.4|12218.4|12223.4|12218.4|12223.4|12218.4|12222.4|12217.4|3
1738579720000|2025-02-03 10:48:40|12222.9|12217.9|12222.4|12217.4|12222.9|12217.9|12222.4|12217.4|0
1738579730000|2025-02-03 10:48:50|12222.9|12217.9|12223.4|12218.4|12224.4|12219.4|12222.9|12217.9|1
1738579740000|2025-02-03 10:49:00|12223.9|12218.9|12223.4|12218.4|12223.9|12218.9|12223.4|12218.4|1
1738579750000|2025-02-03 10:49:10|12223.9|12218.9|12223.4|12218.4|12224.4|12219.4|12223.4|12218.4|0
1738579760000|2025-02-03 10:49:20|12223.9|12218.9|12225.9|12220.9|12225.9|12220.9|12223.4|12218.4|1
1738579770000|2025-02-03 10:49:30|12225.4|12220.4|12226.4|12221.4|12226.4|12221.4|12225.4|12220.4|0
1738579780000|2025-02-03 10:49:40|12226.9|12221.9|12227.4|12222.4|12227.4|12222.4|12226.4|12221.4|0
1738579800000|2025-02-03 10:50:00|12226.9|12221.9|12227.4|12222.4|12227.4|12222.4|12226.9|12221.9|1
1738579810000|2025-02-03 10:50:10|12226.9|12221.9|12228.4|12223.4|12228.4|12223.4|12226.9|12221.9|2
1738579820000|2025-02-03 10:50:20|12228.9|12223.9|12228.4|12223.4|12229.4|12224.4|12228.4|12223.4|0
1738579830000|2025-02-03 10:50:30|12228.9|12223.9|12229.4|12224.4|12230.4|12225.4|12228.9|12223.9|0
1738579840000|2025-02-03 10:50:40|12228.9|12223.9|12227.4|12222.4|12228.9|12223.9|12227.4|12222.4|0
1738579850000|2025-02-03 10:50:50|12226.9|12221.9|12226.4|12221.4|12227.4|12222.4|12226.4|12221.4|1
1738579860000|2025-02-03 10:51:00|12226.9|12221.9|12225.4|12220.4|12226.9|12221.9|12224.4|12219.4|2
1738579870000|2025-02-03 10:51:10|12225.9|12220.9|12225.4|12220.4|12225.9|12220.9|12225.4|12220.4|0
1738579880000|2025-02-03 10:51:20|12224.9|12219.9|12223.4|12218.4|12224.9|12219.9|12223.4|12218.4|2
1738579890000|2025-02-03 10:51:30|12223.9|12218.9|12221.4|12216.4|12223.9|12218.9|12221.4|12216.4|6
1738579900000|2025-02-03 10:51:40|12221.9|12216.9|12222.4|12217.4|12223.4|12218.4|12221.9|12216.9|6
1738579910000|2025-02-03 10:51:50|12222.9|12217.9|12222.4|12217.4|12222.9|12217.9|12222.4|12217.4|0
1738579920000|2025-02-03 10:52:00|12221.9|12216.9|12221.4|12216.4|12221.9|12216.9|12220.9|12215.9|5
1738579930000|2025-02-03 10:52:10|12221.9|12216.9|12220.4|12215.4|12221.9|12216.9|12220.4|12215.4|8
1738579940000|2025-02-03 10:52:20|12220.9|12215.9|12220.4|12215.4|12220.9|12215.9|12220.4|12215.4|0
1738579950000|2025-02-03 10:52:30|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12219.4|12214.4|2
1738579970000|2025-02-03 10:52:50|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12219.4|12214.4|1
1738579980000|2025-02-03 10:53:00|12218.9|12213.9|12218.4|12213.4|12219.4|12214.4|12218.4|12213.4|0
1738579990000|2025-02-03 10:53:10|12218.9|12213.9|12219.4|12214.4|12220.4|12215.4|12218.4|12213.4|2
1738580000000|2025-02-03 10:53:20|12218.9|12213.9|12218.4|12213.4|12218.9|12213.9|12217.9|12212.9|0
1738580010000|2025-02-03 10:53:30|12217.9|12212.9|12217.4|12212.4|12218.4|12213.4|12217.4|12212.4|0
1738580020000|2025-02-03 10:53:40|12217.9|12212.9|12217.4|12212.4|12217.9|12212.9|12216.4|12211.4|1
1738580030000|2025-02-03 10:53:50|12217.9|12212.9|12217.4|12212.4|12217.9|12212.9|12217.4|12212.4|0
1738580040000|2025-02-03 10:54:00|12217.9|12212.9|12217.4|12212.4|12218.4|12213.4|12217.4|12212.4|3
1738580050000|2025-02-03 10:54:10|12216.9|12211.9|12215.4|12210.4|12216.9|12211.9|12214.9|12209.9|5
1738580060000|2025-02-03 10:54:20|12215.9|12210.9|12215.4|12210.4|12215.9|12210.9|12215.4|12210.4|0
1738580070000|2025-02-03 10:54:30|12215.9|12210.9|12216.4|12211.4|12216.4|12211.4|12215.9|12210.9|0
1738580080000|2025-02-03 10:54:40|12216.9|12211.9|12217.4|12212.4|12217.4|12212.4|12216.4|12211.4|1
1738580090000|2025-02-03 10:54:50|12216.9|12211.9|12217.4|12212.4|12217.4|12212.4|12216.9|12211.9|4
1738580100000|2025-02-03 10:55:00|12217.9|12212.9|12218.4|12213.4|12218.4|12213.4|12217.9|12212.9|1
1738580110000|2025-02-03 10:55:10|12218.9|12213.9|12218.4|12213.4|12219.4|12214.4|12217.9|12212.9|0
1738580120000|2025-02-03 10:55:20|12217.9|12212.9|12217.9|12212.9|12217.9|12212.9|12217.4|12212.4|0
1738580130000|2025-02-03 10:55:30|12217.4|12212.4|12219.4|12214.4|12219.4|12214.4|12217.4|12212.4|0
1738580140000|2025-02-03 10:55:40|12219.9|12214.9|12219.4|12214.4|12220.4|12215.4|12219.4|12214.4|0
1738580150000|2025-02-03 10:55:50|12219.9|12214.9|12219.4|12214.4|12221.9|12216.9|12219.4|12214.4|4
1738580170000|2025-02-03 10:56:10|12219.9|12214.9|12220.9|12215.9|12220.9|12215.9|12219.9|12214.9|2
1738580180000|2025-02-03 10:56:20|||||||||1
1738580190000|2025-02-03 10:56:30|12220.4|12215.4|12220.4|12215.4|12220.4|12215.4|12220.4|12215.4|2
1738580210000|2025-02-03 10:56:50|12220.9|12215.9|12220.4|12215.4|12221.4|12216.4|12220.4|12215.4|1
1738580220000|2025-02-03 10:57:00|12220.9|12215.9|12218.9|12213.9|12220.9|12215.9|12218.9|12213.9|0
1738580230000|2025-02-03 10:57:10|12219.4|12214.4|12219.9|12214.9|12220.9|12215.9|12219.4|12214.4|5
1738580240000|2025-02-03 10:57:20|12219.4|12214.4|12218.9|12213.9|12219.4|12214.4|12218.4|12213.4|0
1738580250000|2025-02-03 10:57:30|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12219.4|12214.4|2
1738580260000|2025-02-03 10:57:40|12219.9|12214.9|12219.4|12214.4|12220.4|12215.4|12219.4|12214.4|0
1738580270000|2025-02-03 10:57:50|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12219.4|12214.4|0
1738580280000|2025-02-03 10:58:00|12218.9|12213.9|12217.4|12212.4|12218.9|12213.9|12217.4|12212.4|1
1738580290000|2025-02-03 10:58:10|12217.9|12212.9|12217.4|12212.4|12217.9|12212.9|12217.4|12212.4|0
1738580300000|2025-02-03 10:58:20|12216.9|12211.9|12216.9|12211.9|12216.9|12211.9|12216.9|12211.9|0
1738580310000|2025-02-03 10:58:30|12216.4|12211.4|12215.9|12210.9|12216.4|12211.4|12215.4|12210.4|5
1738580320000|2025-02-03 10:58:40|12216.4|12211.4|12215.4|12210.4|12216.9|12211.9|12215.4|12210.4|4
1738580330000|2025-02-03 10:58:50|12215.9|12210.9|12216.4|12211.4|12217.4|12212.4|12215.9|12210.9|2
1738580340000|2025-02-03 10:59:00|12216.9|12211.9|12217.4|12212.4|12217.9|12212.9|12216.9|12211.9|0
1738580350000|2025-02-03 10:59:10|12216.9|12211.9|12215.4|12210.4|12216.9|12211.9|12215.4|12210.4|1
1738580360000|2025-02-03 10:59:20|12214.9|12209.9|12216.4|12211.4|12216.4|12211.4|12214.9|12209.9|0
1738580370000|2025-02-03 10:59:30|12216.9|12211.9|12216.9|12211.9|12217.4|12212.4|12216.9|12211.9|0
1738580380000|2025-02-03 10:59:40|12216.4|12211.4|12217.9|12212.9|12218.4|12213.4|12216.4|12211.4|0
1738580390000|2025-02-03 10:59:50|12217.4|12212.4|12217.4|12212.4|12217.4|12212.4|12216.4|12211.4|2
1738580400000|2025-02-03 11:00:00|12217.9|12212.9|12218.4|12213.4|12218.4|12213.4|12217.9|12212.9|3
1738580410000|2025-02-03 11:00:10|12217.9|12212.9|12218.4|12213.4|12218.4|12213.4|12217.9|12212.9|0
1738580420000|2025-02-03 11:00:20|12217.4|12212.4|12217.9|12212.9|12217.9|12212.9|12216.9|12211.9|11
1738580430000|2025-02-03 11:00:30|12218.4|12213.4|12217.4|12212.4|12218.4|12213.4|12217.4|12212.4|1
1738580440000|2025-02-03 11:00:40|12216.9|12211.9|12216.9|12211.9|12216.9|12211.9|12216.4|12211.4|2
1738580450000|2025-02-03 11:00:50|12216.4|12211.4|12217.9|12212.9|12218.4|12213.4|12216.4|12211.4|5
1738580460000|2025-02-03 11:01:00|12218.4|12213.4|12218.4|12213.4|12218.4|12213.4|12217.4|12212.4|1
1738580470000|2025-02-03 11:01:10|12220.4|12215.4|12220.4|12215.4|12220.9|12215.9|12219.9|12214.9|6
1738580490000|2025-02-03 11:01:30|12220.9|12215.9|12220.4|12215.4|12220.9|12215.9|12220.4|12215.4|0
1738580500000|2025-02-03 11:01:40|12220.9|12215.9|12221.4|12216.4|12221.4|12216.4|12220.9|12215.9|1
1738580510000|2025-02-03 11:01:50|12221.9|12216.9|12221.4|12216.4|12222.9|12217.9|12220.9|12215.9|5
1738580520000|2025-02-03 11:02:00|12220.9|12215.9|12220.9|12215.9|12221.9|12216.9|12220.4|12215.4|2
1738580530000|2025-02-03 11:02:10|12220.4|12215.4|12220.4|12215.4|12220.4|12215.4|12219.4|12214.4|3
1738580540000|2025-02-03 11:02:20|12219.9|12214.9|12219.9|12214.9|12219.9|12214.9|12219.9|12214.9|0
1738580550000|2025-02-03 11:02:30|12219.4|12214.4|12219.4|12214.4|12219.4|12214.4|12219.4|12214.4|1
1738580560000|2025-02-03 11:02:40|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12219.4|12214.4|0
1738580570000|2025-02-03 11:02:50|12219.4|12214.4|12219.4|12214.4|12219.4|12214.4|12219.4|12214.4|1
1738580580000|2025-02-03 11:03:00|12219.9|12214.9|12219.9|12214.9|12219.9|12214.9|12219.4|12214.4|2
1738580590000|2025-02-03 11:03:10|||||||||3
1738580600000|2025-02-03 11:03:20|12220.4|12215.4|12219.4|12214.4|12220.4|12215.4|12219.4|12214.4|4
1738580610000|2025-02-03 11:03:30|12219.9|12214.9|12219.4|12214.4|12220.9|12215.9|12219.4|12214.4|3
1738580620000|2025-02-03 11:03:40|12218.9|12213.9|12217.4|12212.4|12218.9|12213.9|12216.9|12211.9|2
1738580630000|2025-02-03 11:03:50|12217.9|12212.9|12217.4|12212.4|12217.9|12212.9|12216.9|12211.9|3
1738580640000|2025-02-03 11:04:00|12216.9|12211.9|12216.4|12211.4|12217.4|12212.4|12216.4|12211.4|3
1738580650000|2025-02-03 11:04:10|12216.9|12211.9|12219.4|12214.4|12219.4|12214.4|12216.9|12211.9|0
1738580660000|2025-02-03 11:04:20|12218.9|12213.9|12219.4|12214.4|12219.4|12214.4|12218.9|12213.9|0
1738580670000|2025-02-03 11:04:30|12218.9|12213.9|12219.9|12214.9|12219.9|12214.9|12218.9|12213.9|3
1738580680000|2025-02-03 11:04:40|12219.4|12214.4|12219.4|12214.4|12219.9|12214.9|12219.4|12214.4|0
1738580690000|2025-02-03 11:04:50|12218.9|12213.9|12220.4|12215.4|12220.4|12215.4|12218.4|12213.4|5
1738580700000|2025-02-03 11:05:00|12219.4|12214.4|12220.4|12215.4|12220.4|12215.4|12219.4|12214.4|1
1738580710000|2025-02-03 11:05:10|12220.9|12215.9|12220.4|12215.4|12220.9|12215.9|12219.9|12214.9|1
1738580720000|2025-02-03 11:05:20|12219.9|12214.9|12219.4|12214.4|12220.4|12215.4|12219.4|12214.4|0
1738580730000|2025-02-03 11:05:30|12218.9|12213.9|12220.4|12215.4|12220.4|12215.4|12217.9|12212.9|6
1738580740000|2025-02-03 11:05:40|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12219.4|12214.4|0
1738580750000|2025-02-03 11:05:50|12220.9|12215.9|12221.4|12216.4|12221.4|12216.4|12220.9|12215.9|0
1738580760000|2025-02-03 11:06:00|12222.4|12217.4|12223.4|12218.4|12223.4|12218.4|12221.4|12216.4|4
1738580770000|2025-02-03 11:06:10|12222.9|12217.9|12222.9|12217.9|12222.9|12217.9|12222.4|12217.4|0
1738580780000|2025-02-03 11:06:20|12222.4|12217.4|12222.4|12217.4|12222.4|12217.4|12221.9|12216.9|0
1738580790000|2025-02-03 11:06:30|12221.9|12216.9|12223.9|12218.9|12224.4|12219.4|12221.9|12216.9|4
1738580800000|2025-02-03 11:06:40|12223.4|12218.4|12223.4|12218.4|12223.4|12218.4|12223.4|12218.4|1
1738580820000|2025-02-03 11:07:00|12222.9|12217.9|12222.4|12217.4|12222.9|12217.9|12222.4|12217.4|1
1738580830000|2025-02-03 11:07:10|12221.9|12216.9|12221.4|12216.4|12221.9|12216.9|12220.4|12215.4|1
1738580840000|2025-02-03 11:07:20|12223.4|12218.4|12222.4|12217.4|12223.4|12218.4|12222.4|12217.4|3
1738580860000|2025-02-03 11:07:40|12222.9|12217.9|12223.4|12218.4|12223.4|12218.4|12222.4|12217.4|1
1738580870000|2025-02-03 11:07:50|12223.9|12218.9|12224.9|12219.9|12225.4|12220.4|12223.9|12218.9|0
1738580880000|2025-02-03 11:08:00|12225.4|12220.4|12225.4|12220.4|12225.9|12220.9|12225.4|12220.4|1
1738580890000|2025-02-03 11:08:10|12225.9|12220.9|12228.4|12223.4|12228.4|12223.4|12225.9|12220.9|1
1738580900000|2025-02-03 11:08:20|12228.9|12223.9|12229.4|12224.4|12229.4|12224.4|12228.4|12223.4|5
1738580910000|2025-02-03 11:08:30|12228.9|12223.9|12225.9|12220.9|12229.4|12224.4|12225.9|12220.9|3
1738580920000|2025-02-03 11:08:40|12226.4|12221.4|12225.4|12220.4|12226.4|12221.4|12225.4|12220.4|0
1738580940000|2025-02-03 11:09:00|12224.9|12219.9|12227.4|12222.4|12227.4|12222.4|12224.9|12219.9|1
1738580950000|2025-02-03 11:09:10|12226.9|12221.9|12227.4|12222.4|12227.4|12222.4|12226.9|12221.9|1
1738580960000|2025-02-03 11:09:20|12227.9|12222.9|12227.4|12222.4|12228.4|12223.4|12227.4|12222.4|0
1738580970000|2025-02-03 11:09:30|12227.9|12222.9|12229.4|12224.4|12229.4|12224.4|12227.9|12222.9|0
1738580980000|2025-02-03 11:09:40|12228.9|12223.9|12229.4|12224.4|12229.4|12224.4|12228.9|12223.9|1
1738581000000|2025-02-03 11:10:00|12229.9|12224.9|12228.4|12223.4|12230.4|12225.4|12228.4|12223.4|2
1738581010000|2025-02-03 11:10:10|12228.9|12223.9|12229.4|12224.4|12229.4|12224.4|12228.9|12223.9|0
1738581020000|2025-02-03 11:10:20|12229.9|12224.9|12229.4|12224.4|12230.9|12225.9|12228.9|12223.9|7
1738581050000|2025-02-03 11:10:50|12229.9|12224.9|12229.4|12224.4|12230.4|12225.4|12229.4|12224.4|2
1738581060000|2025-02-03 11:11:00|12229.9|12224.9|12230.4|12225.4|12230.4|12225.4|12229.9|12224.9|0
1738581070000|2025-02-03 11:11:10|12229.9|12224.9|12229.9|12224.9|12229.9|12224.9|12229.4|12224.4|2
1738581080000|2025-02-03 11:11:20|12229.4|12224.4|12227.4|12222.4|12229.4|12224.4|12227.4|12222.4|1
1738581100000|2025-02-03 11:11:40|12226.9|12221.9|12226.4|12221.4|12226.9|12221.9|12225.4|12220.4|7
1738581110000|2025-02-03 11:11:50|12226.9|12221.9|12228.4|12223.4|12228.4|12223.4|12226.9|12221.9|1
1738581120000|2025-02-03 11:12:00|12227.9|12222.9|12228.4|12223.4|12228.4|12223.4|12226.4|12221.4|2
1738581130000|2025-02-03 11:12:10|12227.9|12222.9|12227.4|12222.4|12227.9|12222.9|12227.4|12222.4|0
1738581140000|2025-02-03 11:12:20|12226.9|12221.9|12226.9|12221.9|12226.9|12221.9|12226.9|12221.9|0
1738581150000|2025-02-03 11:12:30|12226.4|12221.4|12226.4|12221.4|12226.9|12221.9|12226.4|12221.4|0
1738581160000|2025-02-03 11:12:40|12226.9|12221.9|12227.4|12222.4|12228.4|12223.4|12226.9|12221.9|7
1738581180000|2025-02-03 11:13:00|12226.9|12221.9|12226.9|12221.9|12227.4|12222.4|12226.9|12221.9|0
1738581190000|2025-02-03 11:13:10|12227.4|12222.4|12227.4|12222.4|12227.4|12222.4|12227.4|12222.4|1
1738581200000|2025-02-03 11:13:20|12227.9|12222.9|12228.4|12223.4|12228.4|12223.4|12227.9|12222.9|0
1738581210000|2025-02-03 11:13:30|12227.9|12222.9|12227.9|12222.9|12227.9|12222.9|12227.9|12222.9|0
1738581220000|2025-02-03 11:13:40|12227.4|12222.4|12228.4|12223.4|12228.4|12223.4|12227.4|12222.4|4
1738581230000|2025-02-03 11:13:50|12227.9|12222.9|12228.4|12223.4|12228.4|12223.4|12227.9|12222.9|0
1738581240000|2025-02-03 11:14:00|12228.9|12223.9|12228.4|12223.4|12230.4|12225.4|12226.4|12221.4|5
1738581250000|2025-02-03 11:14:10|12228.9|12223.9|12229.4|12224.4|12229.4|12224.4|12228.4|12223.4|0
1738581280000|2025-02-03 11:14:40|12228.9|12223.9|12229.4|12224.4|12229.4|12224.4|12228.9|12223.9|0
1738581290000|2025-02-03 11:14:50|12229.9|12224.9|12227.4|12222.4|12230.4|12225.4|12226.4|12221.4|11
1738581300000|2025-02-03 11:15:00|12228.4|12223.4|12227.4|12222.4|12229.4|12224.4|12226.9|12221.9|11
1738581310000|2025-02-03 11:15:10|12227.9|12222.9|12229.4|12224.4|12229.4|12224.4|12227.9|12222.9|1
1738581320000|2025-02-03 11:15:20|12228.9|12223.9|12228.4|12223.4|12228.9|12223.9|12228.4|12223.4|0
1738581330000|2025-02-03 11:15:30|12228.9|12223.9|12228.4|12223.4|12229.4|12224.4|12228.4|12223.4|0
1738581340000|2025-02-03 11:15:40|12227.9|12222.9|12227.4|12222.4|12227.9|12222.9|12227.4|12222.4|0
1738581350000|2025-02-03 11:15:50|12226.9|12221.9|12226.4|12221.4|12226.9|12221.9|12225.9|12220.9|3
1738581360000|2025-02-03 11:16:00|12225.9|12220.9|12224.4|12219.4|12226.4|12221.4|12224.4|12219.4|1
1738581370000|2025-02-03 11:16:10|12223.9|12218.9|12223.4|12218.4|12223.9|12218.9|12223.4|12218.4|0
1738581380000|2025-02-03 11:16:20|12223.9|12218.9|12224.4|12219.4|12224.9|12219.9|12223.9|12218.9|4
1738581390000|2025-02-03 11:16:30|12223.9|12218.9|12224.4|12219.4|12224.9|12219.9|12223.4|12218.4|0
1738581410000|2025-02-03 11:16:50|12224.9|12219.9|12225.4|12220.4|12225.4|12220.4|12224.9|12219.9|0
1738581420000|2025-02-03 11:17:00|12224.9|12219.9|12222.4|12217.4|12224.9|12219.9|12222.4|12217.4|4
1738581430000|2025-02-03 11:17:10|12222.9|12217.9|12223.4|12218.4|12224.4|12219.4|12222.9|12217.9|1
1738581440000|2025-02-03 11:17:20|12223.9|12218.9|12223.4|12218.4|12224.4|12219.4|12223.4|12218.4|0
1738581450000|2025-02-03 11:17:30|12223.9|12218.9|12224.4|12219.4|12224.4|12219.4|12223.9|12218.9|0
1738581460000|2025-02-03 11:17:40|12223.9|12218.9|12222.4|12217.4|12223.9|12218.9|12222.4|12217.4|0
1738581490000|2025-02-03 11:18:10|12221.9|12216.9|12221.9|12216.9|12222.4|12217.4|12221.9|12216.9|0
1738581500000|2025-02-03 11:18:20|12221.4|12216.4|12220.9|12215.9|12221.4|12216.4|12220.4|12215.4|1
1738581510000|2025-02-03 11:18:30|12221.9|12216.9|12220.4|12215.4|12221.9|12216.9|12220.4|12215.4|5
1738581520000|2025-02-03 11:18:40|12219.9|12214.9|12220.4|12215.4|12220.9|12215.9|12219.9|12214.9|1
1738581530000|2025-02-03 11:18:50|12220.9|12215.9|12221.4|12216.4|12221.4|12216.4|12220.9|12215.9|0
1738581540000|2025-02-03 11:19:00|12221.9|12216.9|12222.4|12217.4|12222.4|12217.4|12221.9|12216.9|0
1738581550000|2025-02-03 11:19:10|12221.9|12216.9|12222.4|12217.4|12222.4|12217.4|12221.9|12216.9|0
1738581560000|2025-02-03 11:19:20|12221.9|12216.9|12221.9|12216.9|12221.9|12216.9|12221.9|12216.9|0
1738581570000|2025-02-03 11:19:30|12222.4|12217.4|12222.4|12217.4|12222.4|12217.4|12222.4|12217.4|1
1738581580000|2025-02-03 11:19:40|12222.9|12217.9|12223.4|12218.4|12223.4|12218.4|12222.9|12217.9|1
1738581590000|2025-02-03 11:19:50|12223.9|12218.9|12225.4|12220.4|12225.4|12220.4|12223.9|12218.9|0
1738581600000|2025-02-03 11:20:00|12225.9|12220.9|12225.4|12220.4|12226.4|12221.4|12225.4|12220.4|1
1738581610000|2025-02-03 11:20:10|12224.9|12219.9|12225.4|12220.4|12225.4|12220.4|12224.9|12219.9|0
1738581630000|2025-02-03 11:20:30|12225.9|12220.9|12225.9|12220.9|12225.9|12220.9|12225.9|12220.9|1
1738581640000|2025-02-03 11:20:40|12225.4|12220.4|12225.4|12220.4|12226.4|12221.4|12225.4|12220.4|1
1738581660000|2025-02-03 11:21:00|12224.9|12219.9|12224.4|12219.4|12225.4|12220.4|12224.4|12219.4|1
1738581670000|2025-02-03 11:21:10|12224.9|12219.9|12223.4|12218.4|12225.4|12220.4|12223.4|12218.4|0
1738581680000|2025-02-03 11:21:20|12223.9|12218.9|12223.4|12218.4|12223.9|12218.9|12222.4|12217.4|2
1738581690000|2025-02-03 11:21:30|12223.9|12218.9|12223.4|12218.4|12224.4|12219.4|12222.9|12217.9|2
1738581700000|2025-02-03 11:21:40|12223.9|12218.9|12223.4|12218.4|12223.9|12218.9|12223.4|12218.4|1
1738581710000|2025-02-03 11:21:50|12222.9|12217.9|12224.4|12219.4|12224.4|12219.4|12222.4|12217.4|2
1738581730000|2025-02-03 11:22:10|12223.9|12218.9|12223.9|12218.9|12223.9|12218.9|12222.9|12217.9|5
1738581740000|2025-02-03 11:22:20|12223.4|12218.4|12225.4|12220.4|12225.4|12220.4|12223.4|12218.4|1
1738581750000|2025-02-03 11:22:30|12224.9|12219.9|12223.9|12218.9|12224.9|12219.9|12223.4|12218.4|1
1738581770000|2025-02-03 11:22:50|12225.4|12220.4|12225.4|12220.4|12225.4|12220.4|12225.4|12220.4|1
1738581780000|2025-02-03 11:23:00|12225.9|12220.9|12226.4|12221.4|12226.4|12221.4|12225.9|12220.9|0
1738581790000|2025-02-03 11:23:10|12225.9|12220.9|12225.9|12220.9|12226.9|12221.9|12225.9|12220.9|0
1738581800000|2025-02-03 11:23:20|12227.4|12222.4|12227.4|12222.4|12227.9|12222.9|12227.4|12222.4|1
1738581810000|2025-02-03 11:23:30|12226.9|12221.9|12227.9|12222.9|12227.9|12222.9|12226.4|12221.4|0
1738581820000|2025-02-03 11:23:40|12228.4|12223.4|12229.4|12224.4|12229.4|12224.4|12228.4|12223.4|0
1738581830000|2025-02-03 11:23:50|12229.9|12224.9|12230.9|12225.9|12231.4|12226.4|12229.9|12224.9|0
1738581840000|2025-02-03 11:24:00|12231.4|12226.4|12229.4|12224.4|12231.4|12226.4|12229.4|12224.4|1
1738581850000|2025-02-03 11:24:10|12229.9|12224.9|12230.4|12225.4|12230.4|12225.4|12229.9|12224.9|0
1738581860000|2025-02-03 11:24:20|12229.9|12224.9|12227.4|12222.4|12229.9|12224.9|12227.4|12222.4|1
1738581870000|2025-02-03 11:24:30|12227.9|12222.9|12227.4|12222.4|12228.4|12223.4|12227.4|12222.4|0
1738581880000|2025-02-03 11:24:40|12227.9|12222.9|12227.9|12222.9|12227.9|12222.9|12227.4|12222.4|0
1738581890000|2025-02-03 11:24:50|12227.4|12222.4|12227.4|12222.4|12227.4|12222.4|12227.4|12222.4|0
1738581900000|2025-02-03 11:25:00|12226.9|12221.9|12226.9|12221.9|12226.9|12221.9|12225.4|12220.4|0
1738581910000|2025-02-03 11:25:10|12227.4|12222.4|12227.4|12222.4|12227.9|12222.9|12227.4|12222.4|1
1738581920000|2025-02-03 11:25:20|12227.9|12222.9|12227.4|12222.4|12227.9|12222.9|12227.4|12222.4|2
1738581930000|2025-02-03 11:25:30|12227.9|12222.9|12227.9|12222.9|12227.9|12222.9|12227.9|12222.9|0
1738581940000|2025-02-03 11:25:40|12228.4|12223.4|12229.4|12224.4|12229.4|12224.4|12228.4|12223.4|1
1738581950000|2025-02-03 11:25:50|12228.9|12223.9|12228.4|12223.4|12229.4|12224.4|12228.4|12223.4|0
1738581960000|2025-02-03 11:26:00|12228.9|12223.9|12227.4|12222.4|12229.4|12224.4|12227.4|12222.4|1
1738581970000|2025-02-03 11:26:10|12227.9|12222.9|12227.4|12222.4|12227.9|12222.9|12226.9|12221.9|0
1738581980000|2025-02-03 11:26:20|12226.9|12221.9|12227.9|12222.9|12227.9|12222.9|12226.9|12221.9|1
1738581990000|2025-02-03 11:26:30|12227.4|12222.4|12227.4|12222.4|12227.9|12222.9|12227.4|12222.4|2
1738582000000|2025-02-03 11:26:40|12226.9|12221.9|12225.4|12220.4|12226.9|12221.9|12225.4|12220.4|1
1738582010000|2025-02-03 11:26:50|12225.9|12220.9|12226.4|12221.4|12226.9|12221.9|12225.9|12220.9|2
1738582020000|2025-02-03 11:27:00|12226.9|12221.9|12226.9|12221.9|12227.4|12222.4|12226.4|12221.4|2
1738582030000|2025-02-03 11:27:10|12227.4|12222.4|12227.4|12222.4|12227.4|12222.4|12226.9|12221.9|0
1738582040000|2025-02-03 11:27:20|12226.9|12221.9|12226.4|12221.4|12226.9|12221.9|12226.4|12221.4|0
1738582050000|2025-02-03 11:27:30|12226.9|12221.9|12225.4|12220.4|12226.9|12221.9|12224.9|12219.9|3
1738582060000|2025-02-03 11:27:40|12224.9|12219.9|12224.4|12219.4|12224.9|12219.9|12224.4|12219.4|0
1738582070000|2025-02-03 11:27:50|12224.9|12219.9|12226.4|12221.4|12226.4|12221.4|12224.9|12219.9|1
1738582080000|2025-02-03 11:28:00|12225.9|12220.9|12225.4|12220.4|12225.9|12220.9|12224.9|12219.9|0
1738582090000|2025-02-03 11:28:10|12225.9|12220.9|12224.9|12219.9|12225.9|12220.9|12224.9|12219.9|0
1738582100000|2025-02-03 11:28:20|12224.4|12219.4|12224.4|12219.4|12224.4|12219.4|12223.9|12218.9|1
1738582110000|2025-02-03 11:28:30|12223.9|12218.9|12224.4|12219.4|12224.9|12219.9|12223.9|12218.9|1
1738582120000|2025-02-03 11:28:40|12224.9|12219.9|12225.4|12220.4|12225.4|12220.4|12224.9|12219.9|0
1738582130000|2025-02-03 11:28:50|12225.9|12220.9|12226.4|12221.4|12226.4|12221.4|12225.9|12220.9|1
1738582140000|2025-02-03 11:29:00|12226.9|12221.9|12225.4|12220.4|12226.9|12221.9|12225.4|12220.4|2
1738582150000|2025-02-03 11:29:10|12225.9|12220.9|12226.4|12221.4|12226.9|12221.9|12225.4|12220.4|0
1738582160000|2025-02-03 11:29:20|12225.4|12220.4|12223.9|12218.9|12225.4|12220.4|12223.9|12218.9|4
1738582170000|2025-02-03 11:29:30|12224.4|12219.4|12225.4|12220.4|12226.4|12221.4|12224.4|12219.4|2
1738582180000|2025-02-03 11:29:40|12225.9|12220.9|12224.4|12219.4|12225.9|12220.9|12224.4|12219.4|1
1738582190000|2025-02-03 11:29:50|12224.9|12219.9|12224.4|12219.4|12225.4|12220.4|12224.4|12219.4|0
1738582200000|2025-02-03 11:30:00|12223.9|12218.9|12223.9|12218.9|12223.9|12218.9|12223.9|12218.9|0
1738582210000|2025-02-03 11:30:10|12224.4|12219.4|12225.4|12220.4|12225.4|12220.4|12224.4|12219.4|7
1738582220000|2025-02-03 11:30:20|12225.9|12220.9|12228.4|12223.4|12228.4|12223.4|12225.4|12220.4|0
1738582230000|2025-02-03 11:30:30|12227.9|12222.9|12228.4|12223.4|12228.4|12223.4|12227.9|12222.9|0
1738582240000|2025-02-03 11:30:40|12227.9|12222.9|12228.4|12223.4|12228.4|12223.4|12227.9|12222.9|2
1738582250000|2025-02-03 11:30:50|12227.9|12222.9|12227.9|12222.9|12228.4|12223.4|12227.9|12222.9|0
1738582260000|2025-02-03 11:31:00|12227.4|12222.4|12228.4|12223.4|12228.4|12223.4|12227.4|12222.4|1
1738582270000|2025-02-03 11:31:10|12228.9|12223.9|12228.9|12223.9|12229.4|12224.4|12228.9|12223.9|0
1738582280000|2025-02-03 11:31:20|12229.4|12224.4|12229.4|12224.4|12229.4|12224.4|12228.9|12223.9|0
1738582290000|2025-02-03 11:31:30|12229.9|12224.9|12231.4|12226.4|12231.4|12226.4|12229.9|12224.9|1
1738582300000|2025-02-03 11:31:40|12231.9|12226.9|12233.4|12228.4|12233.4|12228.4|12231.9|12226.9|2
1738582320000|2025-02-03 11:32:00|12233.9|12228.9|12235.4|12230.4|12235.4|12230.4|12233.9|12228.9|2
1738582330000|2025-02-03 11:32:10|12235.9|12230.9|12234.4|12229.4|12235.9|12230.9|12233.9|12228.9|3
1738582340000|2025-02-03 11:32:20|12233.9|12228.9|12233.9|12228.9|12233.9|12228.9|12233.4|12228.4|0
1738582350000|2025-02-03 11:32:30|12234.4|12229.4|12233.4|12228.4|12234.4|12229.4|12233.4|12228.4|1
1738582360000|2025-02-03 11:32:40|12232.9|12227.9|12230.4|12225.4|12233.4|12228.4|12230.4|12225.4|5
1738582370000|2025-02-03 11:32:50|12229.9|12224.9|12229.9|12224.9|12230.4|12225.4|12229.9|12224.9|0
1738582380000|2025-02-03 11:33:00|12229.4|12224.4|12229.4|12224.4|12229.9|12224.9|12229.4|12224.4|1
1738582390000|2025-02-03 11:33:10|12229.9|12224.9|12231.4|12226.4|12231.9|12226.9|12229.9|12224.9|3
1738582400000|2025-02-03 11:33:20|12231.9|12226.9|12232.4|12227.4|12232.4|12227.4|12231.9|12226.9|0
1738582410000|2025-02-03 11:33:30|12232.9|12227.9|12235.4|12230.4|12236.4|12231.4|12232.9|12227.9|2
1738582420000|2025-02-03 11:33:40|12234.9|12229.9|12235.4|12230.4|12235.4|12230.4|12234.9|12229.9|0
1738582430000|2025-02-03 11:33:50|12234.9|12229.9|12236.4|12231.4|12236.4|12231.4|12234.9|12229.9|1
1738582440000|2025-02-03 11:34:00|12235.9|12230.9|12234.9|12229.9|12235.9|12230.9|12234.9|12229.9|0
1738582450000|2025-02-03 11:34:10|12235.4|12230.4|12235.4|12230.4|12235.4|12230.4|12234.9|12229.9|0
1738582460000|2025-02-03 11:34:20|||||||||1
1738582470000|2025-02-03 11:34:30|12235.9|12230.9|12235.4|12230.4|12236.4|12231.4|12235.4|12230.4|0
1738582480000|2025-02-03 11:34:40|12234.9|12229.9|12234.4|12229.4|12234.9|12229.9|12233.9|12228.9|2
1738582500000|2025-02-03 11:35:00|12234.9|12229.9|12236.4|12231.4|12236.4|12231.4|12234.4|12229.4|1
1738582510000|2025-02-03 11:35:10|12236.9|12231.9|12238.4|12233.4|12238.4|12233.4|12236.9|12231.9|1
1738582520000|2025-02-03 11:35:20|12238.9|12233.9|12238.4|12233.4|12239.9|12234.9|12238.4|12233.4|1
1738582530000|2025-02-03 11:35:30|12238.9|12233.9|12238.4|12233.4|12239.4|12234.4|12238.4|12233.4|2
1738582540000|2025-02-03 11:35:40|12238.9|12233.9|12237.4|12232.4|12238.9|12233.9|12237.4|12232.4|4
1738582560000|2025-02-03 11:36:00|12237.9|12232.9|12236.4|12231.4|12237.9|12232.9|12236.4|12231.4|0
1738582570000|2025-02-03 11:36:10|12236.9|12231.9|12238.4|12233.4|12238.9|12233.9|12236.4|12231.4|3
1738582580000|2025-02-03 11:36:20|12237.9|12232.9|12236.9|12231.9|12237.9|12232.9|12236.9|12231.9|0
1738582590000|2025-02-03 11:36:30|12236.4|12231.4|12236.4|12231.4|12236.9|12231.9|12236.4|12231.4|1
1738582610000|2025-02-03 11:36:50|12235.9|12230.9|12231.4|12226.4|12235.9|12230.9|12231.4|12226.4|3
1738582620000|2025-02-03 11:37:00|12231.9|12226.9|12233.4|12228.4|12234.4|12229.4|12231.9|12226.9|2
1738582630000|2025-02-03 11:37:10|12233.9|12228.9|12232.4|12227.4|12234.4|12229.4|12232.4|12227.4|2
1738582640000|2025-02-03 11:37:20|12232.9|12227.9|12231.4|12226.4|12233.4|12228.4|12229.9|12224.9|6
1738582650000|2025-02-03 11:37:30|12231.9|12226.9|12232.4|12227.4|12232.4|12227.4|12231.9|12226.9|0
1738582660000|2025-02-03 11:37:40|12232.9|12227.9|12232.9|12227.9|12232.9|12227.9|12232.9|12227.9|0
1738582670000|2025-02-03 11:37:50|12232.4|12227.4|12232.4|12227.4|12232.9|12227.9|12232.4|12227.4|1
1738582680000|2025-02-03 11:38:00|12232.9|12227.9|12232.4|12227.4|12232.9|12227.9|12232.4|12227.4|0
1738582700000|2025-02-03 11:38:20|12232.9|12227.9|12232.9|12227.9|12232.9|12227.9|12230.9|12225.9|0
1738582710000|2025-02-03 11:38:30|12232.4|12227.4|12232.9|12227.9|12232.9|12227.9|12232.4|12227.4|0
1738582720000|2025-02-03 11:38:40|12232.4|12227.4|12232.9|12227.9|12232.9|12227.9|12232.4|12227.4|1
1738582730000|2025-02-03 11:38:50|12232.4|12227.4|12233.4|12228.4|12234.4|12229.4|12232.4|12227.4|11
1738582740000|2025-02-03 11:39:00|12233.9|12228.9|12232.9|12227.9|12233.9|12228.9|12232.9|12227.9|7
1738582750000|2025-02-03 11:39:10|12232.4|12227.4|12232.4|12227.4|12232.4|12227.4|12232.4|12227.4|0
1738582770000|2025-02-03 11:39:30|12232.9|12227.9|12232.4|12227.4|12232.9|12227.9|12232.4|12227.4|2
1738582800000|2025-02-03 11:40:00|12232.9|12227.9|12232.4|12227.4|12232.9|12227.9|12232.4|12227.4|0
1738582810000|2025-02-03 11:40:10|||||||||4
1738582820000|2025-02-03 11:40:20|12231.9|12226.9|12231.4|12226.4|12231.9|12226.9|12231.4|12226.4|0
1738582830000|2025-02-03 11:40:30|||||||||1
1738582840000|2025-02-03 11:40:40|12231.9|12226.9|12231.4|12226.4|12231.9|12226.9|12231.4|12226.4|2
1738582850000|2025-02-03 11:40:50|12230.9|12225.9|12230.9|12225.9|12230.9|12225.9|12230.9|12225.9|0
1738582860000|2025-02-03 11:41:00|12231.4|12226.4|12231.4|12226.4|12231.4|12226.4|12230.9|12225.9|3
1738582870000|2025-02-03 11:41:10|12230.9|12225.9|12228.4|12223.4|12231.4|12226.4|12228.4|12223.4|4
1738582880000|2025-02-03 11:41:20|12227.9|12222.9|12227.4|12222.4|12227.9|12222.9|12227.4|12222.4|0
1738582890000|2025-02-03 11:41:30|12227.9|12222.9|12228.4|12223.4|12229.9|12224.9|12227.9|12222.9|5
1738582900000|2025-02-03 11:41:40|12227.9|12222.9|12227.9|12222.9|12227.9|12222.9|12227.9|12222.9|0
1738582910000|2025-02-03 11:41:50|12228.4|12223.4|12227.4|12222.4|12228.4|12223.4|12227.4|12222.4|0
1738582920000|2025-02-03 11:42:00|12226.4|12221.4|12226.4|12221.4|12226.4|12221.4|12225.9|12220.9|1
1738582930000|2025-02-03 11:42:10|12225.9|12220.9|12225.4|12220.4|12225.9|12220.9|12225.4|12220.4|3
1738582940000|2025-02-03 11:42:20|12225.9|12220.9|12225.4|12220.4|12225.9|12220.9|12225.4|12220.4|0
1738582950000|2025-02-03 11:42:30|12226.4|12221.4|12226.4|12221.4|12228.4|12223.4|12225.4|12220.4|0
1738582960000|2025-02-03 11:42:40|12226.9|12221.9|12227.9|12222.9|12227.9|12222.9|12226.9|12221.9|0
1738582970000|2025-02-03 11:42:50|12227.4|12222.4|12228.4|12223.4|12229.4|12224.4|12227.4|12222.4|2
1738582980000|2025-02-03 11:43:00|12228.9|12223.9|12228.4|12223.4|12230.4|12225.4|12228.4|12223.4|1
1738583000000|2025-02-03 11:43:20|12228.9|12223.9|12228.4|12223.4|12229.4|12224.4|12227.9|12222.9|0
1738583010000|2025-02-03 11:43:30|12228.9|12223.9|12227.4|12222.4|12228.9|12223.9|12227.4|12222.4|1
1738583030000|2025-02-03 11:43:50|12226.9|12221.9|12226.4|12221.4|12226.9|12221.9|12226.4|12221.4|1
1738583040000|2025-02-03 11:44:00|12226.9|12221.9|12226.4|12221.4|12227.4|12222.4|12226.4|12221.4|4
1738583050000|2025-02-03 11:44:10|12225.9|12220.9|12225.9|12220.9|12225.9|12220.9|12225.4|12220.4|0
1738583060000|2025-02-03 11:44:20|12225.4|12220.4|12227.4|12222.4|12227.4|12222.4|12225.4|12220.4|1
1738583070000|2025-02-03 11:44:30|12226.9|12221.9|12226.4|12221.4|12226.9|12221.9|12226.4|12221.4|0
1738583080000|2025-02-03 11:44:40|12226.9|12221.9|12227.4|12222.4|12227.9|12222.9|12226.9|12221.9|3
1738583090000|2025-02-03 11:44:50|12226.9|12221.9|12227.4|12222.4|12228.4|12223.4|12226.9|12221.9|0
1738583100000|2025-02-03 11:45:00|12227.9|12222.9|12228.9|12223.9|12229.4|12224.4|12227.4|12222.4|2
1738583110000|2025-02-03 11:45:10|12229.4|12224.4|12228.4|12223.4|12229.4|12224.4|12228.4|12223.4|0
1738583120000|2025-02-03 11:45:20|12228.9|12223.9|12228.9|12223.9|12230.9|12225.9|12228.9|12223.9|1
1738583130000|2025-02-03 11:45:30|12228.4|12223.4|12228.9|12223.9|12229.4|12224.4|12228.4|12223.4|0
1738583140000|2025-02-03 11:45:40|12228.4|12223.4|12228.4|12223.4|12229.9|12224.9|12228.4|12223.4|8
1738583150000|2025-02-03 11:45:50|12227.9|12222.9|12228.4|12223.4|12228.4|12223.4|12227.9|12222.9|1
1738583160000|2025-02-03 11:46:00|12228.9|12223.9|12229.9|12224.9|12230.4|12225.4|12228.9|12223.9|5
1738583170000|2025-02-03 11:46:10|12229.4|12224.4|12229.4|12224.4|12229.9|12224.9|12229.4|12224.4|0
1738583180000|2025-02-03 11:46:20|12229.9|12224.9|12230.4|12225.4|12230.4|12225.4|12229.4|12224.4|1
1738583190000|2025-02-03 11:46:30|12229.9|12224.9|12228.4|12223.4|12229.9|12224.9|12228.4|12223.4|1
1738583200000|2025-02-03 11:46:40|12228.9|12223.9|12228.4|12223.4|12228.9|12223.9|12227.9|12222.9|0
1738583210000|2025-02-03 11:46:50|12227.9|12222.9|12227.4|12222.4|12227.9|12222.9|12227.4|12222.4|0
1738583230000|2025-02-03 11:47:10|12227.9|12222.9|12228.4|12223.4|12228.4|12223.4|12227.9|12222.9|0
1738583240000|2025-02-03 11:47:20|12227.9|12222.9|12227.9|12222.9|12227.9|12222.9|12227.4|12222.4|0
1738583250000|2025-02-03 11:47:30|12227.4|12222.4|12226.9|12221.9|12227.9|12222.9|12226.9|12221.9|0
1738583260000|2025-02-03 11:47:40|12225.4|12220.4|12225.4|12220.4|12225.9|12220.9|12225.4|12220.4|1
1738583270000|2025-02-03 11:47:50|12224.9|12219.9|12221.9|12216.9|12224.9|12219.9|12221.4|12216.4|2
1738583280000|2025-02-03 11:48:00|12222.4|12217.4|12221.4|12216.4|12222.4|12217.4|12221.4|12216.4|4
1738583290000|2025-02-03 11:48:10|12221.9|12216.9|12221.4|12216.4|12222.4|12217.4|12221.4|12216.4|5
1738583300000|2025-02-03 11:48:20|12221.9|12216.9|12221.9|12216.9|12221.9|12216.9|12221.9|12216.9|0
1738583310000|2025-02-03 11:48:30|12221.4|12216.4|12222.4|12217.4|12223.4|12218.4|12221.4|12216.4|2
1738583320000|2025-02-03 11:48:40|12222.9|12217.9|12223.9|12218.9|12224.4|12219.4|12222.9|12217.9|3
1738583330000|2025-02-03 11:48:50|12224.4|12219.4|12224.4|12219.4|12224.4|12219.4|12224.4|12219.4|0
1738583340000|2025-02-03 11:49:00|12224.9|12219.9|12225.4|12220.4|12225.4|12220.4|12224.9|12219.9|0
1738583360000|2025-02-03 11:49:20|12225.9|12220.9|12223.9|12218.9|12225.9|12220.9|12223.4|12218.4|1
1738583380000|2025-02-03 11:49:40|12224.4|12219.4|12223.9|12218.9|12224.4|12219.4|12223.9|12218.9|1
1738583390000|2025-02-03 11:49:50|12223.4|12218.4|12222.4|12217.4|12223.4|12218.4|12222.4|12217.4|1
1738583410000|2025-02-03 11:50:10|12222.9|12217.9|12223.4|12218.4|12223.4|12218.4|12222.9|12217.9|0
1738583420000|2025-02-03 11:50:20|12222.4|12217.4|12222.4|12217.4|12222.4|12217.4|12222.4|12217.4|3
1738583430000|2025-02-03 11:50:30|12221.9|12216.9|12220.4|12215.4|12221.9|12216.9|12220.4|12215.4|2
1738583440000|2025-02-03 11:50:40|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12219.4|12214.4|0
1738583460000|2025-02-03 11:51:00|12219.9|12214.9|12219.9|12214.9|12219.9|12214.9|12219.9|12214.9|0
1738583470000|2025-02-03 11:51:10|12219.4|12214.4|12219.4|12214.4|12219.4|12214.4|12219.4|12214.4|7
1738583480000|2025-02-03 11:51:20|12218.9|12213.9|12219.4|12214.4|12219.4|12214.4|12217.4|12212.4|1
1738583490000|2025-02-03 11:51:30|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12219.9|12214.9|0
1738583500000|2025-02-03 11:51:40|12219.9|12214.9|12219.4|12214.4|12220.4|12215.4|12219.4|12214.4|0
1738583510000|2025-02-03 11:51:50|12219.9|12214.9|12218.4|12213.4|12220.4|12215.4|12218.4|12213.4|3
1738583520000|2025-02-03 11:52:00|12217.9|12212.9|12216.9|12211.9|12217.9|12212.9|12216.9|12211.9|2
1738583530000|2025-02-03 11:52:10|12216.4|12211.4|12218.4|12213.4|12218.4|12213.4|12216.4|12211.4|1
1738583540000|2025-02-03 11:52:20|12218.9|12213.9|12219.4|12214.4|12219.4|12214.4|12217.9|12212.9|1
1738583550000|2025-02-03 11:52:30|12218.9|12213.9|12219.4|12214.4|12219.4|12214.4|12218.4|12213.4|1
1738583560000|2025-02-03 11:52:40|12218.9|12213.9|12219.4|12214.4|12219.9|12214.9|12218.9|12213.9|1
1738583570000|2025-02-03 11:52:50|12219.9|12214.9|12219.4|12214.4|12220.4|12215.4|12219.4|12214.4|0
1738583580000|2025-02-03 11:53:00|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12219.4|12214.4|0
1738583600000|2025-02-03 11:53:20|12219.9|12214.9|12220.4|12215.4|12221.4|12216.4|12219.9|12214.9|2
1738583610000|2025-02-03 11:53:30|12220.9|12215.9|12219.4|12214.4|12220.9|12215.9|12218.9|12213.9|1
1738583630000|2025-02-03 11:53:50|12219.9|12214.9|12218.4|12213.4|12220.4|12215.4|12218.4|12213.4|9
1738583640000|2025-02-03 11:54:00|12217.9|12212.9|12216.9|12211.9|12217.9|12212.9|12216.9|12211.9|3
1738583650000|2025-02-03 11:54:10|12217.4|12212.4|12217.4|12212.4|12217.4|12212.4|12217.4|12212.4|1
1738583660000|2025-02-03 11:54:20|12216.9|12211.9|12216.4|12211.4|12216.9|12211.9|12216.4|12211.4|0
1738583670000|2025-02-03 11:54:30|12215.9|12210.9|12215.9|12210.9|12215.9|12210.9|12215.9|12210.9|0
1738583690000|2025-02-03 11:54:50|12215.4|12210.4|12215.9|12210.9|12215.9|12210.9|12215.4|12210.4|2
1738583700000|2025-02-03 11:55:00|12217.4|12212.4|12217.4|12212.4|12217.4|12212.4|12216.9|12211.9|5
1738583710000|2025-02-03 11:55:10|12217.9|12212.9|12218.4|12213.4|12218.9|12213.9|12217.9|12212.9|2
1738583720000|2025-02-03 11:55:20|12217.9|12212.9|12218.4|12213.4|12218.4|12213.4|12217.9|12212.9|1
1738583730000|2025-02-03 11:55:30|12217.9|12212.9|12216.9|12211.9|12217.9|12212.9|12216.9|12211.9|3
1738583740000|2025-02-03 11:55:40|||||||||1
1738583750000|2025-02-03 11:55:50|12216.4|12211.4|12215.4|12210.4|12216.4|12211.4|12215.4|12210.4|3
1738583760000|2025-02-03 11:56:00|12215.9|12210.9|12213.4|12208.4|12215.9|12210.9|12212.9|12207.9|3
1738583770000|2025-02-03 11:56:10|12213.9|12208.9|12212.9|12207.9|12214.4|12209.4|12212.9|12207.9|3
1738583780000|2025-02-03 11:56:20|12213.4|12208.4|12213.9|12208.9|12213.9|12208.9|12213.4|12208.4|1
1738583790000|2025-02-03 11:56:30|12214.4|12209.4|12213.9|12208.9|12214.4|12209.4|12213.9|12208.9|1
1738583800000|2025-02-03 11:56:40|12213.4|12208.4|12211.9|12206.9|12213.4|12208.4|12211.4|12206.4|2
1738583810000|2025-02-03 11:56:50|12211.4|12206.4|12210.4|12205.4|12211.9|12206.9|12210.4|12205.4|1
1738583820000|2025-02-03 11:57:00|12210.9|12205.9|12212.4|12207.4|12212.9|12207.9|12210.4|12205.4|12
1738583830000|2025-02-03 11:57:10|12211.9|12206.9|12210.9|12205.9|12211.9|12206.9|12210.9|12205.9|2
1738583840000|2025-02-03 11:57:20|12210.4|12205.4|12209.9|12204.9|12210.4|12205.4|12209.9|12204.9|0
1738583850000|2025-02-03 11:57:30|12210.4|12205.4|12208.9|12203.9|12210.9|12205.9|12208.9|12203.9|6
1738583860000|2025-02-03 11:57:40|12208.4|12203.4|12207.9|12202.9|12208.4|12203.4|12207.9|12202.9|1
1738583870000|2025-02-03 11:57:50|12209.9|12204.9|12209.4|12204.4|12210.4|12205.4|12209.4|12204.4|3
1738583880000|2025-02-03 11:58:00|12208.9|12203.9|12209.4|12204.4|12209.9|12204.9|12208.9|12203.9|2
1738583890000|2025-02-03 11:58:10|12208.9|12203.9|12208.4|12203.4|12208.9|12203.9|12207.4|12202.4|4
1738583900000|2025-02-03 11:58:20|12207.9|12202.9|12208.4|12203.4|12208.4|12203.4|12207.4|12202.4|0
1738583910000|2025-02-03 11:58:30|12207.9|12202.9|12206.4|12201.4|12207.9|12202.9|12206.4|12201.4|0
1738583920000|2025-02-03 11:58:40|12205.9|12200.9|12206.4|12201.4|12206.4|12201.4|12205.4|12200.4|0
1738583930000|2025-02-03 11:58:50|12206.9|12201.9|12207.4|12202.4|12207.4|12202.4|12206.4|12201.4|1
1738583940000|2025-02-03 11:59:00|12207.9|12202.9|12207.4|12202.4|12207.9|12202.9|12207.4|12202.4|0
1738583950000|2025-02-03 11:59:10|12206.9|12201.9|12204.4|12199.4|12206.9|12201.9|12204.4|12199.4|7
1738583960000|2025-02-03 11:59:20|12203.9|12198.9|12203.9|12198.9|12204.9|12199.9|12203.9|12198.9|1
1738583970000|2025-02-03 11:59:30|12202.9|12197.9|12203.4|12198.4|12203.4|12198.4|12202.4|12197.4|5
1738583980000|2025-02-03 11:59:40|12202.9|12197.9|12202.9|12197.9|12203.4|12198.4|12202.4|12197.4|1
1738583990000|2025-02-03 11:59:50|12203.4|12198.4|12205.4|12200.4|12205.9|12200.9|12203.4|12198.4|1
1738584000000|2025-02-03 12:00:00|12206.4|12201.4|12208.4|12203.4|12209.4|12204.4|12206.4|12201.4|3
1738584010000|2025-02-03 12:00:10|12208.9|12203.9|12212.4|12207.4|12212.9|12207.9|12208.9|12203.9|3
1738584020000|2025-02-03 12:00:20|12212.9|12207.9|12211.4|12206.4|12213.4|12208.4|12211.4|12206.4|6
1738584030000|2025-02-03 12:00:30|12210.9|12205.9|12211.9|12206.9|12211.9|12206.9|12210.9|12205.9|1
1738584040000|2025-02-03 12:00:40|12211.4|12206.4|12211.9|12206.9|12212.4|12207.4|12211.4|12206.4|0
1738584050000|2025-02-03 12:00:50|12212.4|12207.4|12214.4|12209.4|12214.4|12209.4|12212.4|12207.4|0
1738584060000|2025-02-03 12:01:00|12214.9|12209.9|12216.4|12211.4|12217.4|12212.4|12214.9|12209.9|0
1738584070000|2025-02-03 12:01:10|12217.4|12212.4|12217.4|12212.4|12217.9|12212.9|12216.4|12211.4|3
1738584080000|2025-02-03 12:01:20|12216.9|12211.9|12218.4|12213.4|12218.4|12213.4|12216.9|12211.9|3
1738584090000|2025-02-03 12:01:30|12217.9|12212.9|12219.4|12214.4|12219.4|12214.4|12217.9|12212.9|2
1738584100000|2025-02-03 12:01:40|12218.9|12213.9|12219.4|12214.4|12219.4|12214.4|12218.9|12213.9|0
1738584110000|2025-02-03 12:01:50|12220.4|12215.4|12222.4|12217.4|12222.4|12217.4|12219.9|12214.9|2
1738584120000|2025-02-03 12:02:00|12222.9|12217.9|12224.4|12219.4|12225.4|12220.4|12222.4|12217.4|3
1738584130000|2025-02-03 12:02:10|12223.9|12218.9|12224.4|12219.4|12225.9|12220.9|12223.9|12218.9|2
1738584140000|2025-02-03 12:02:20|12224.9|12219.9|12224.9|12219.9|12226.4|12221.4|12224.4|12219.4|1
1738584150000|2025-02-03 12:02:30|12224.4|12219.4|12223.4|12218.4|12224.4|12219.4|12222.4|12217.4|6
1738584160000|2025-02-03 12:02:40|12223.9|12218.9|12224.4|12219.4|12224.4|12219.4|12223.4|12218.4|0
1738584170000|2025-02-03 12:02:50|12223.9|12218.9|12222.4|12217.4|12223.9|12218.9|12221.4|12216.4|0
1738584180000|2025-02-03 12:03:00|12221.9|12216.9|12221.9|12216.9|12221.9|12216.9|12221.4|12216.4|0
1738584190000|2025-02-03 12:03:10|12221.4|12216.4|12221.4|12216.4|12221.9|12216.9|12221.4|12216.4|0
1738584200000|2025-02-03 12:03:20|12220.9|12215.9|12221.9|12216.9|12222.4|12217.4|12220.9|12215.9|1
1738584210000|2025-02-03 12:03:30|12221.4|12216.4|12219.4|12214.4|12221.4|12216.4|12219.4|12214.4|1
1738584220000|2025-02-03 12:03:40|12218.9|12213.9|12218.4|12213.4|12219.4|12214.4|12218.4|12213.4|2
1738584230000|2025-02-03 12:03:50|12217.9|12212.9|12219.4|12214.4|12219.4|12214.4|12217.4|12212.4|4
1738584240000|2025-02-03 12:04:00|12220.4|12215.4|12220.4|12215.4|12221.4|12216.4|12220.4|12215.4|3
1738584250000|2025-02-03 12:04:10|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12219.4|12214.4|1
1738584260000|2025-02-03 12:04:20|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12219.9|12214.9|0
1738584270000|2025-02-03 12:04:30|12219.9|12214.9|12218.4|12213.4|12219.9|12214.9|12218.4|12213.4|1
1738584300000|2025-02-03 12:05:00|12218.9|12213.9|12219.4|12214.4|12219.4|12214.4|12218.4|12213.4|0
1738584310000|2025-02-03 12:05:10|12219.9|12214.9|12219.4|12214.4|12221.4|12216.4|12219.4|12214.4|0
1738584320000|2025-02-03 12:05:20|12219.9|12214.9|12219.9|12214.9|12219.9|12214.9|12219.4|12214.4|0
1738584330000|2025-02-03 12:05:30|12219.4|12214.4|12219.4|12214.4|12219.4|12214.4|12219.4|12214.4|1
1738584340000|2025-02-03 12:05:40|12218.9|12213.9|12217.4|12212.4|12218.9|12213.9|12217.4|12212.4|0
1738584350000|2025-02-03 12:05:50|12216.9|12211.9|12216.4|12211.4|12216.9|12211.9|12216.4|12211.4|0
1738584360000|2025-02-03 12:06:00|12215.9|12210.9|12215.9|12210.9|12215.9|12210.9|12215.4|12210.4|0
1738584370000|2025-02-03 12:06:10|12215.4|12210.4|12217.4|12212.4|12217.4|12212.4|12214.4|12209.4|2
1738584380000|2025-02-03 12:06:20|12216.9|12211.9|12216.4|12211.4|12217.4|12212.4|12216.4|12211.4|0
1738584390000|2025-02-03 12:06:30|12216.9|12211.9|12216.9|12211.9|12217.4|12212.4|12216.4|12211.4|0
1738584400000|2025-02-03 12:06:40|12217.4|12212.4|12218.4|12213.4|12218.4|12213.4|12217.4|12212.4|0
1738584410000|2025-02-03 12:06:50|12217.9|12212.9|12218.9|12213.9|12219.4|12214.4|12217.9|12212.9|0
1738584420000|2025-02-03 12:07:00|12218.4|12213.4|12218.4|12213.4|12218.4|12213.4|12218.4|12213.4|1
1738584430000|2025-02-03 12:07:10|12217.9|12212.9|12216.4|12211.4|12218.4|12213.4|12216.4|12211.4|1
1738584440000|2025-02-03 12:07:20|12216.9|12211.9|12214.4|12209.4|12216.9|12211.9|12214.4|12209.4|0
1738584450000|2025-02-03 12:07:30|12214.9|12209.9|12213.4|12208.4|12214.9|12209.9|12213.4|12208.4|0
1738584460000|2025-02-03 12:07:40|12213.9|12208.9|12214.4|12209.4|12214.4|12209.4|12213.4|12208.4|1
1738584470000|2025-02-03 12:07:50|12214.9|12209.9|12215.4|12210.4|12215.4|12210.4|12214.4|12209.4|0
1738584480000|2025-02-03 12:08:00|12215.9|12210.9|12215.9|12210.9|12216.4|12211.4|12214.9|12209.9|2
1738584490000|2025-02-03 12:08:10|12216.4|12211.4|12213.9|12208.9|12216.4|12211.4|12213.4|12208.4|1
1738584500000|2025-02-03 12:08:20|12214.4|12209.4|12212.4|12207.4|12214.4|12209.4|12212.4|12207.4|0
1738584510000|2025-02-03 12:08:30|12212.9|12207.9|12213.4|12208.4|12213.4|12208.4|12212.9|12207.9|2
1738584520000|2025-02-03 12:08:40|12213.9|12208.9|12213.4|12208.4|12213.9|12208.9|12213.4|12208.4|1
1738584530000|2025-02-03 12:08:50|12213.9|12208.9|12213.4|12208.4|12213.9|12208.9|12213.4|12208.4|0
1738584540000|2025-02-03 12:09:00|12213.9|12208.9|12213.4|12208.4|12213.9|12208.9|12213.4|12208.4|0
1738584560000|2025-02-03 12:09:20|12213.9|12208.9|12214.4|12209.4|12214.4|12209.4|12212.9|12207.9|1
1738584570000|2025-02-03 12:09:30|12214.9|12209.9|12215.4|12210.4|12215.4|12210.4|12214.4|12209.4|0
1738584580000|2025-02-03 12:09:40|12214.4|12209.4|12214.4|12209.4|12214.4|12209.4|12214.4|12209.4|1
1738584590000|2025-02-03 12:09:50|12214.9|12209.9|12214.4|12209.4|12214.9|12209.9|12213.9|12208.9|3
1738584600000|2025-02-03 12:10:00|12214.9|12209.9|12214.9|12209.9|12215.4|12210.4|12214.4|12209.4|8
1738584610000|2025-02-03 12:10:10|12214.4|12209.4|12214.4|12209.4|12214.4|12209.4|12214.4|12209.4|3
1738584620000|2025-02-03 12:10:20|12213.9|12208.9|12213.9|12208.9|12214.4|12209.4|12213.4|12208.4|2
1738584630000|2025-02-03 12:10:30|12213.4|12208.4|12214.4|12209.4|12214.4|12209.4|12213.4|12208.4|0
1738584650000|2025-02-03 12:10:50|12213.9|12208.9|12213.4|12208.4|12214.4|12209.4|12212.9|12207.9|2
1738584660000|2025-02-03 12:11:00|12213.9|12208.9|12210.9|12205.9|12214.4|12209.4|12210.9|12205.9|5
1738584670000|2025-02-03 12:11:10|12209.9|12204.9|12210.4|12205.4|12210.9|12205.9|12208.9|12203.9|5
1738584680000|2025-02-03 12:11:20|12210.9|12205.9|12209.4|12204.4|12210.9|12205.9|12209.4|12204.4|0
1738584700000|2025-02-03 12:11:40|12209.9|12204.9|12211.4|12206.4|12211.4|12206.4|12209.9|12204.9|2
1738584720000|2025-02-03 12:12:00|12210.9|12205.9|12211.4|12206.4|12211.4|12206.4|12210.9|12205.9|0
1738584740000|2025-02-03 12:12:20|12210.9|12205.9|12211.4|12206.4|12211.4|12206.4|12210.9|12205.9|0
1738584750000|2025-02-03 12:12:30|12211.9|12206.9|12211.4|12206.4|12211.9|12206.9|12210.9|12205.9|1
1738584760000|2025-02-03 12:12:40|12211.9|12206.9|12212.4|12207.4|12212.4|12207.4|12211.9|12206.9|2
1738584770000|2025-02-03 12:12:50|12211.9|12206.9|12211.4|12206.4|12211.9|12206.9|12211.4|12206.4|0
1738584780000|2025-02-03 12:13:00|12211.9|12206.9|12212.4|12207.4|12212.9|12207.9|12211.4|12206.4|0
1738584790000|2025-02-03 12:13:10|12212.9|12207.9|12211.9|12206.9|12212.9|12207.9|12211.9|12206.9|0
1738584800000|2025-02-03 12:13:20|12211.4|12206.4|12212.4|12207.4|12212.4|12207.4|12211.4|12206.4|0
1738584820000|2025-02-03 12:13:40|12212.9|12207.9|12212.9|12207.9|12212.9|12207.9|12212.9|12207.9|0
1738584830000|2025-02-03 12:13:50|12213.4|12208.4|12214.4|12209.4|12214.9|12209.9|12213.4|12208.4|3
1738584840000|2025-02-03 12:14:00|12213.9|12208.9|12215.4|12210.4|12215.4|12210.4|12213.4|12208.4|1
1738584850000|2025-02-03 12:14:10|12214.9|12209.9|12216.4|12211.4|12216.4|12211.4|12214.4|12209.4|3
1738584870000|2025-02-03 12:14:30|12217.4|12212.4|12215.4|12210.4|12217.4|12212.4|12214.4|12209.4|2
1738584880000|2025-02-03 12:14:40|12215.9|12210.9|12214.9|12209.9|12216.4|12211.4|12214.9|12209.9|0
1738584890000|2025-02-03 12:14:50|12215.4|12210.4|12214.4|12209.4|12216.4|12211.4|12214.4|12209.4|0
1738584900000|2025-02-03 12:15:00|12214.9|12209.9|12215.4|12210.4|12215.9|12210.9|12214.9|12209.9|0
1738584910000|2025-02-03 12:15:10|12214.9|12209.9|12215.4|12210.4|12216.4|12211.4|12214.9|12209.9|5
1738584930000|2025-02-03 12:15:30|12214.9|12209.9|12212.9|12207.9|12214.9|12209.9|12212.9|12207.9|1
1738584940000|2025-02-03 12:15:40|12213.9|12208.9|12213.4|12208.4|12213.9|12208.9|12213.4|12208.4|3
1738584950000|2025-02-03 12:15:50|12212.9|12207.9|12211.4|12206.4|12212.9|12207.9|12210.4|12205.4|3
1738584960000|2025-02-03 12:16:00|12211.9|12206.9|12212.9|12207.9|12212.9|12207.9|12211.4|12206.4|0
1738584970000|2025-02-03 12:16:10|12213.4|12208.4|12212.4|12207.4|12213.9|12208.9|12212.4|12207.4|1
1738584980000|2025-02-03 12:16:20|12212.9|12207.9|12214.4|12209.4|12214.4|12209.4|12212.9|12207.9|1
1738584990000|2025-02-03 12:16:30|12214.9|12209.9|12214.4|12209.4|12214.9|12209.9|12213.4|12208.4|0
1738585000000|2025-02-03 12:16:40|12214.9|12209.9|12214.4|12209.4|12215.4|12210.4|12214.4|12209.4|0
1738585010000|2025-02-03 12:16:50|12214.9|12209.9|12214.9|12209.9|12215.4|12210.4|12214.4|12209.4|0
1738585020000|2025-02-03 12:17:00|12215.4|12210.4|12217.4|12212.4|12217.9|12212.9|12214.9|12209.9|5
1738585030000|2025-02-03 12:17:10|12216.9|12211.9|12216.4|12211.4|12216.9|12211.9|12215.4|12210.4|2
1738585040000|2025-02-03 12:17:20|12215.9|12210.9|12216.4|12211.4|12216.4|12211.4|12215.4|12210.4|0
1738585050000|2025-02-03 12:17:30|12215.4|12210.4|12215.4|12210.4|12215.4|12210.4|12215.4|12210.4|1
1738585060000|2025-02-03 12:17:40|12214.9|12209.9|12214.4|12209.4|12214.9|12209.9|12214.4|12209.4|0
1738585070000|2025-02-03 12:17:50|12213.9|12208.9|12213.4|12208.4|12214.4|12209.4|12213.4|12208.4|0
1738585080000|2025-02-03 12:18:00|12212.9|12207.9|12212.4|12207.4|12213.4|12208.4|12212.4|12207.4|0
1738585090000|2025-02-03 12:18:10|12211.9|12206.9|12212.4|12207.4|12212.9|12207.9|12211.9|12206.9|0
1738585100000|2025-02-03 12:18:20|12212.9|12207.9|12212.9|12207.9|12212.9|12207.9|12212.4|12207.4|1
1738585110000|2025-02-03 12:18:30|12212.4|12207.4|12212.4|12207.4|12212.4|12207.4|12212.4|12207.4|0
1738585120000|2025-02-03 12:18:40|12211.9|12206.9|12211.4|12206.4|12211.9|12206.9|12211.4|12206.4|1
1738585130000|2025-02-03 12:18:50|12211.9|12206.9|12212.9|12207.9|12212.9|12207.9|12211.9|12206.9|3
1738585140000|2025-02-03 12:19:00|12213.4|12208.4|12212.4|12207.4|12214.9|12209.9|12211.4|12206.4|7
1738585150000|2025-02-03 12:19:10|12211.9|12206.9|12211.9|12206.9|12211.9|12206.9|12211.9|12206.9|0
1738585160000|2025-02-03 12:19:20|12211.4|12206.4|12211.9|12206.9|12211.9|12206.9|12211.4|12206.4|1
1738585170000|2025-02-03 12:19:30|12212.4|12207.4|12212.9|12207.9|12212.9|12207.9|12212.4|12207.4|0
1738585180000|2025-02-03 12:19:40|12213.4|12208.4|12212.4|12207.4|12213.4|12208.4|12212.4|12207.4|0
1738585190000|2025-02-03 12:19:50|12211.9|12206.9|12211.4|12206.4|12211.9|12206.9|12211.4|12206.4|0
1738585200000|2025-02-03 12:20:00|12211.9|12206.9|12211.9|12206.9|12212.4|12207.4|12211.4|12206.4|0
1738585210000|2025-02-03 12:20:10|12211.4|12206.4|12212.9|12207.9|12212.9|12207.9|12211.4|12206.4|0
1738585220000|2025-02-03 12:20:20|12212.4|12207.4|12213.9|12208.9|12214.4|12209.4|12212.4|12207.4|1
1738585230000|2025-02-03 12:20:30|12213.4|12208.4|12215.4|12210.4|12215.4|12210.4|12213.4|12208.4|0
1738585240000|2025-02-03 12:20:40|12214.9|12209.9|12214.4|12209.4|12215.4|12210.4|12214.4|12209.4|1
1738585250000|2025-02-03 12:20:50|12214.9|12209.9|12214.9|12209.9|12214.9|12209.9|12214.4|12209.4|0
1738585260000|2025-02-03 12:21:00|12216.4|12211.4|12217.4|12212.4|12217.9|12212.9|12216.4|12211.4|3
1738585270000|2025-02-03 12:21:10|12217.9|12212.9|12215.4|12210.4|12218.4|12213.4|12214.9|12209.9|13
1738585290000|2025-02-03 12:21:30|12215.9|12210.9|12215.4|12210.4|12215.9|12210.9|12215.4|12210.4|1
1738585300000|2025-02-03 12:21:40|12215.9|12210.9|12215.4|12210.4|12216.4|12211.4|12215.4|12210.4|0
1738585310000|2025-02-03 12:21:50|12215.9|12210.9|12216.4|12211.4|12217.4|12212.4|12215.9|12210.9|1
1738585320000|2025-02-03 12:22:00|12216.9|12211.9|12217.9|12212.9|12217.9|12212.9|12216.9|12211.9|1
1738585330000|2025-02-03 12:22:10|12217.4|12212.4|12217.4|12212.4|12217.9|12212.9|12217.4|12212.4|0
1738585340000|2025-02-03 12:22:20|12217.9|12212.9|12218.9|12213.9|12218.9|12213.9|12217.9|12212.9|1
1738585350000|2025-02-03 12:22:30|12218.4|12213.4|12220.9|12215.9|12220.9|12215.9|12218.4|12213.4|0
1738585360000|2025-02-03 12:22:40|12221.9|12216.9|12219.4|12214.4|12221.9|12216.9|12218.9|12213.9|4
1738585380000|2025-02-03 12:23:00|12218.9|12213.9|12218.4|12213.4|12218.9|12213.9|12218.4|12213.4|0
1738585390000|2025-02-03 12:23:10|12217.9|12212.9|12218.4|12213.4|12219.4|12214.4|12217.4|12212.4|2
1738585400000|2025-02-03 12:23:20|12218.9|12213.9|12218.9|12213.9|12218.9|12213.9|12218.4|12213.4|0
1738585410000|2025-02-03 12:23:30|12219.4|12214.4|12218.4|12213.4|12219.4|12214.4|12218.4|12213.4|0
1738585420000|2025-02-03 12:23:40|12218.9|12213.9|12218.4|12213.4|12218.9|12213.9|12217.9|12212.9|0
1738585430000|2025-02-03 12:23:50|12217.9|12212.9|12218.4|12213.4|12218.4|12213.4|12217.4|12212.4|0
1738585440000|2025-02-03 12:24:00|12217.4|12212.4|12217.4|12212.4|12217.9|12212.9|12217.4|12212.4|1
1738585450000|2025-02-03 12:24:10|12217.9|12212.9|12218.4|12213.4|12218.4|12213.4|12217.9|12212.9|2
1738585460000|2025-02-03 12:24:20|12219.4|12214.4|12219.4|12214.4|12220.4|12215.4|12219.4|12214.4|4
1738585470000|2025-02-03 12:24:30|12219.9|12214.9|12221.4|12216.4|12221.9|12216.9|12219.4|12214.4|0
1738585480000|2025-02-03 12:24:40|12221.9|12216.9|12221.4|12216.4|12221.9|12216.9|12221.4|12216.4|0
1738585500000|2025-02-03 12:25:00|12220.9|12215.9|12219.4|12214.4|12220.9|12215.9|12219.4|12214.4|3
1738585510000|2025-02-03 12:25:10|12219.9|12214.9|12219.4|12214.4|12220.9|12215.9|12219.4|12214.4|0
1738585520000|2025-02-03 12:25:20|12218.9|12213.9|12219.4|12214.4|12219.9|12214.9|12218.4|12213.4|1
1738585540000|2025-02-03 12:25:40|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12219.4|12214.4|2
1738585550000|2025-02-03 12:25:50|12218.9|12213.9|12218.4|12213.4|12218.9|12213.9|12217.9|12212.9|1
1738585560000|2025-02-03 12:26:00|12218.9|12213.9|12218.9|12213.9|12218.9|12213.9|12218.4|12213.4|1
1738585570000|2025-02-03 12:26:10|12218.4|12213.4|12218.4|12213.4|12218.4|12213.4|12218.4|12213.4|2
1738585580000|2025-02-03 12:26:20|12218.9|12213.9|12219.4|12214.4|12219.4|12214.4|12218.9|12213.9|2
1738585600000|2025-02-03 12:26:40|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12219.4|12214.4|2
1738585610000|2025-02-03 12:26:50|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12219.4|12214.4|0
1738585620000|2025-02-03 12:27:00|12219.9|12214.9|12220.4|12215.4|12220.4|12215.4|12219.9|12214.9|0
1738585630000|2025-02-03 12:27:10|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12218.4|12213.4|0
1738585640000|2025-02-03 12:27:20|12218.9|12213.9|12218.4|12213.4|12218.9|12213.9|12218.4|12213.4|0
1738585650000|2025-02-03 12:27:30|12218.9|12213.9|12218.4|12213.4|12219.4|12214.4|12218.4|12213.4|2
1738585660000|2025-02-03 12:27:40|12218.9|12213.9|12219.4|12214.4|12220.4|12215.4|12218.9|12213.9|0
1738585670000|2025-02-03 12:27:50|12218.9|12213.9|12218.9|12213.9|12219.9|12214.9|12218.9|12213.9|3
1738585680000|2025-02-03 12:28:00|12218.4|12213.4|12219.4|12214.4|12219.4|12214.4|12218.4|12213.4|2
1738585690000|2025-02-03 12:28:10|12219.9|12214.9|12221.4|12216.4|12222.4|12217.4|12219.9|12214.9|0
1738585700000|2025-02-03 12:28:20|12221.9|12216.9|12220.9|12215.9|12222.4|12217.4|12220.4|12215.4|4
1738585710000|2025-02-03 12:28:30|12221.4|12216.4|12220.4|12215.4|12221.4|12216.4|12220.4|12215.4|0
1738585720000|2025-02-03 12:28:40|12219.9|12214.9|12218.4|12213.4|12220.4|12215.4|12218.4|12213.4|0
1738585730000|2025-02-03 12:28:50|12218.9|12213.9|12215.4|12210.4|12218.9|12213.9|12215.4|12210.4|8
1738585740000|2025-02-03 12:29:00|12215.9|12210.9|12216.4|12211.4|12216.9|12211.9|12214.9|12209.9|5
1738585750000|2025-02-03 12:29:10|12215.9|12210.9|12214.9|12209.9|12215.9|12210.9|12214.9|12209.9|0
1738585760000|2025-02-03 12:29:20|12214.4|12209.4|12214.4|12209.4|12215.4|12210.4|12214.4|12209.4|0
1738585770000|2025-02-03 12:29:30|12214.9|12209.9|12214.4|12209.4|12214.9|12209.9|12214.4|12209.4|0
1738585780000|2025-02-03 12:29:40|12214.9|12209.9|12214.4|12209.4|12214.9|12209.9|12214.4|12209.4|0
1738585790000|2025-02-03 12:29:50|12213.9|12208.9|12214.4|12209.4|12214.4|12209.4|12213.9|12208.9|0
1738585800000|2025-02-03 12:30:00|12213.9|12208.9|12213.4|12208.4|12214.4|12209.4|12212.4|12207.4|1
1738585810000|2025-02-03 12:30:10|12213.9|12208.9|12214.9|12209.9|12214.9|12209.9|12213.9|12208.9|3
1738585820000|2025-02-03 12:30:20|12215.4|12210.4|12213.4|12208.4|12215.4|12210.4|12213.4|12208.4|5
1738585830000|2025-02-03 12:30:30|12212.9|12207.9|12211.4|12206.4|12212.9|12207.9|12210.9|12205.9|3
1738585840000|2025-02-03 12:30:40|12211.9|12206.9|12210.9|12205.9|12211.9|12206.9|12210.9|12205.9|0
1738585850000|2025-02-03 12:30:50|12211.4|12206.4|12210.4|12205.4|12211.4|12206.4|12210.4|12205.4|0
1738585860000|2025-02-03 12:31:00|12209.9|12204.9|12207.9|12202.9|12209.9|12204.9|12207.4|12202.4|2
1738585870000|2025-02-03 12:31:10|12208.9|12203.9|12206.4|12201.4|12208.9|12203.9|12206.4|12201.4|5
1738585880000|2025-02-03 12:31:20|12206.9|12201.9|12207.4|12202.4|12207.4|12202.4|12205.9|12200.9|2
1738585890000|2025-02-03 12:31:30|12206.9|12201.9|12206.4|12201.4|12206.9|12201.9|12206.4|12201.4|0
1738585900000|2025-02-03 12:31:40|12206.9|12201.9|12205.9|12200.9|12206.9|12201.9|12205.9|12200.9|1
1738585910000|2025-02-03 12:31:50|12206.4|12201.4|12206.4|12201.4|12206.4|12201.4|12205.9|12200.9|3
1738585930000|2025-02-03 12:32:10|12205.9|12200.9|12205.9|12200.9|12205.9|12200.9|12205.9|12200.9|0
1738585940000|2025-02-03 12:32:20|12205.4|12200.4|12206.4|12201.4|12206.4|12201.4|12204.9|12199.9|5
1738585960000|2025-02-03 12:32:40|12205.9|12200.9|12204.9|12199.9|12206.4|12201.4|12202.4|12197.4|4
1738585970000|2025-02-03 12:32:50|12204.4|12199.4|12203.9|12198.9|12204.4|12199.4|12203.4|12198.4|3
1738585980000|2025-02-03 12:33:00|12203.4|12198.4|12203.4|12198.4|12203.4|12198.4|12203.4|12198.4|0
1738585990000|2025-02-03 12:33:10|12202.9|12197.9|12202.9|12197.9|12202.9|12197.9|12202.4|12197.4|2
1738586000000|2025-02-03 12:33:20|12202.4|12197.4|12203.4|12198.4|12203.4|12198.4|12202.4|12197.4|7
1738586010000|2025-02-03 12:33:30|12203.9|12198.9|12203.4|12198.4|12203.9|12198.9|12203.4|12198.4|1
1738586020000|2025-02-03 12:33:40|12203.9|12198.9|12203.4|12198.4|12203.9|12198.9|12203.4|12198.4|0
1738586030000|2025-02-03 12:33:50|12202.4|12197.4|12201.4|12196.4|12202.9|12197.9|12200.4|12195.4|23
1738586040000|2025-02-03 12:34:00|12201.9|12196.9|12202.4|12197.4|12202.9|12197.9|12201.9|12196.9|6
1738586050000|2025-02-03 12:34:10|12202.9|12197.9|12203.4|12198.4|12203.4|12198.4|12202.4|12197.4|2
1738586060000|2025-02-03 12:34:20|12202.9|12197.9|12202.4|12197.4|12203.4|12198.4|12202.4|12197.4|3
1738586070000|2025-02-03 12:34:30|12201.9|12196.9|12203.4|12198.4|12203.4|12198.4|12201.9|12196.9|0
1738586080000|2025-02-03 12:34:40|||||||||1
1738586090000|2025-02-03 12:34:50|12202.9|12197.9|12201.9|12196.9|12202.9|12197.9|12201.9|12196.9|2
1738586100000|2025-02-03 12:35:00|12201.4|12196.4|12201.4|12196.4|12202.4|12197.4|12201.4|12196.4|1
1738586110000|2025-02-03 12:35:10|12202.4|12197.4|12203.4|12198.4|12203.4|12198.4|12202.4|12197.4|1
1738586120000|2025-02-03 12:35:20|12202.4|12197.4|12200.4|12195.4|12202.4|12197.4|12200.4|12195.4|1
1738586130000|2025-02-03 12:35:30|12199.9|12194.9|12200.4|12195.4|12200.4|12195.4|12199.4|12194.4|0
1738586140000|2025-02-03 12:35:40|12200.9|12195.9|12200.4|12195.4|12201.4|12196.4|12200.4|12195.4|0
1738586150000|2025-02-03 12:35:50|12199.9|12194.9|12200.4|12195.4|12200.9|12195.9|12199.4|12194.4|0
1738586160000|2025-02-03 12:36:00|12200.9|12195.9|12199.4|12194.4|12200.9|12195.9|12199.4|12194.4|0
1738586170000|2025-02-03 12:36:10|12198.9|12193.9|12197.4|12192.4|12199.4|12194.4|12197.4|12192.4|1
1738586200000|2025-02-03 12:36:40|12196.9|12191.9|12196.9|12191.9|12196.9|12191.9|12196.9|12191.9|0
1738586210000|2025-02-03 12:36:50|12196.4|12191.4|12195.9|12190.9|12197.4|12192.4|12195.4|12190.4|2
1738586220000|2025-02-03 12:37:00|12197.4|12192.4|12195.4|12190.4|12197.4|12192.4|12195.4|12190.4|12
1738586230000|2025-02-03 12:37:10|12195.9|12190.9|12197.4|12192.4|12197.4|12192.4|12195.4|12190.4|5
1738586240000|2025-02-03 12:37:20|12197.9|12192.9|12197.9|12192.9|12197.9|12192.9|12197.9|12192.9|0
1738586250000|2025-02-03 12:37:30|12198.9|12193.9|12200.4|12195.4|12200.4|12195.4|12198.4|12193.4|5
1738586260000|2025-02-03 12:37:40|12199.9|12194.9|12199.4|12194.4|12199.9|12194.9|12199.4|12194.4|1
1738586270000|2025-02-03 12:37:50|12198.9|12193.9|12199.4|12194.4|12199.4|12194.4|12198.4|12193.4|0
1738586280000|2025-02-03 12:38:00|12198.9|12193.9|12199.4|12194.4|12199.4|12194.4|12198.9|12193.9|1
1738586290000|2025-02-03 12:38:10|12199.9|12194.9|12200.4|12195.4|12201.4|12196.4|12199.9|12194.9|0
1738586300000|2025-02-03 12:38:20|12199.9|12194.9|12201.4|12196.4|12201.4|12196.4|12199.9|12194.9|0
1738586310000|2025-02-03 12:38:30|12200.9|12195.9|12201.4|12196.4|12201.4|12196.4|12200.9|12195.9|0
1738586320000|2025-02-03 12:38:40|||||||||1
1738586330000|2025-02-03 12:38:50|12201.9|12196.9|12200.4|12195.4|12201.9|12196.9|12200.4|12195.4|2
1738586340000|2025-02-03 12:39:00|12199.9|12194.9|12199.4|12194.4|12200.4|12195.4|12198.9|12193.9|2
1738586350000|2025-02-03 12:39:10|12199.9|12194.9|12199.9|12194.9|12199.9|12194.9|12199.4|12194.4|7
1738586360000|2025-02-03 12:39:20|12199.4|12194.4|12198.4|12193.4|12199.9|12194.9|12198.4|12193.4|5
1738586370000|2025-02-03 12:39:30|12198.9|12193.9|12198.4|12193.4|12199.4|12194.4|12198.4|12193.4|3
1738586380000|2025-02-03 12:39:40|12197.9|12192.9|12197.4|12192.4|12197.9|12192.9|12197.4|12192.4|0
1738586390000|2025-02-03 12:39:50|12197.9|12192.9|12196.4|12191.4|12197.9|12192.9|12196.4|12191.4|0
1738586400000|2025-02-03 12:40:00|12197.7|12192.7|12196.2|12191.2|12198.2|12193.2|12196.2|12191.2|0
1738586410000|2025-02-03 12:40:10|12195.7|12190.7|12196.7|12191.7|12196.7|12191.7|12195.7|12190.7|1
1738586420000|2025-02-03 12:40:20|12195.7|12190.7|12194.2|12189.2|12195.7|12190.7|12194.2|12189.2|5
1738586430000|2025-02-03 12:40:30|12194.7|12189.7|12195.7|12190.7|12195.7|12190.7|12194.7|12189.7|1
1738586440000|2025-02-03 12:40:40|12196.2|12191.2|12196.7|12191.7|12196.7|12191.7|12195.7|12190.7|1
1738586450000|2025-02-03 12:40:50|12197.2|12192.2|12197.2|12192.2|12197.2|12192.2|12197.2|12192.2|0
1738586460000|2025-02-03 12:41:00|12198.2|12193.2|12198.2|12193.2|12198.2|12193.2|12198.2|12193.2|3
1738586470000|2025-02-03 12:41:10|12198.7|12193.7|12198.7|12193.7|12198.7|12193.7|12198.2|12193.2|1
1738586480000|2025-02-03 12:41:20|12198.2|12193.2|12198.7|12193.7|12198.7|12193.7|12197.7|12192.7|1
1738586490000|2025-02-03 12:41:30|12198.2|12193.2|12198.7|12193.7|12198.7|12193.7|12197.7|12192.7|1
1738586500000|2025-02-03 12:41:40|12198.2|12193.2|12196.7|12191.7|12198.2|12193.2|12196.7|12191.7|1
1738586510000|2025-02-03 12:41:50|12197.2|12192.2|12197.2|12192.2|12197.2|12192.2|12197.2|12192.2|0
1738586520000|2025-02-03 12:42:00|12197.7|12192.7|12197.7|12192.7|12198.7|12193.7|12197.7|12192.7|1
1738586530000|2025-02-03 12:42:10|12197.2|12192.2|12196.7|12191.7|12197.2|12192.2|12196.7|12191.7|2
1738586540000|2025-02-03 12:42:20|12197.2|12192.2|12197.2|12192.2|12197.2|12192.2|12196.7|12191.7|0
1738586550000|2025-02-03 12:42:30|12196.7|12191.7|12196.7|12191.7|12197.2|12192.2|12196.7|12191.7|1
1738586560000|2025-02-03 12:42:40|12196.2|12191.2|12195.7|12190.7|12196.2|12191.2|12195.7|12190.7|0
1738586570000|2025-02-03 12:42:50|12196.2|12191.2|12198.7|12193.7|12198.7|12193.7|12196.2|12191.2|2
1738586580000|2025-02-03 12:43:00|12198.2|12193.2|12198.7|12193.7|12198.7|12193.7|12198.2|12193.2|0
1738586590000|2025-02-03 12:43:10|12198.2|12193.2|12198.2|12193.2|12198.7|12193.7|12197.7|12192.7|3
1738586600000|2025-02-03 12:43:20|12197.7|12192.7|12197.7|12192.7|12198.2|12193.2|12197.7|12192.7|0
1738586610000|2025-02-03 12:43:30|12197.2|12192.2|12196.7|12191.7|12198.7|12193.7|12196.7|12191.7|0
1738586620000|2025-02-03 12:43:40|12197.2|12192.2|12197.7|12192.7|12197.7|12192.7|12197.2|12192.2|0
1738586630000|2025-02-03 12:43:50|12197.2|12192.2|12198.7|12193.7|12198.7|12193.7|12196.7|12191.7|0
1738586640000|2025-02-03 12:44:00|12199.2|12194.2|12197.2|12192.2|12199.2|12194.2|12196.7|12191.7|3
1738586650000|2025-02-03 12:44:10|12197.7|12192.7|12196.2|12191.2|12197.7|12192.7|12196.2|12191.2|0
1738586660000|2025-02-03 12:44:20|12195.7|12190.7|12193.7|12188.7|12195.7|12190.7|12193.7|12188.7|2
1738586670000|2025-02-03 12:44:30|12194.2|12189.2|12192.7|12187.7|12194.2|12189.2|12192.7|12187.7|0
1738586680000|2025-02-03 12:44:40|12193.2|12188.2|12194.7|12189.7|12195.2|12190.2|12193.2|12188.2|4
1738586690000|2025-02-03 12:44:50|12194.2|12189.2|12193.7|12188.7|12194.2|12189.2|12193.2|12188.2|0
1738586700000|2025-02-03 12:45:00|12193.2|12188.2|12192.2|12187.2|12193.2|12188.2|12192.2|12187.2|0
1738586710000|2025-02-03 12:45:10|12191.7|12186.7|12193.7|12188.7|12194.2|12189.2|12191.2|12186.2|8
1738586720000|2025-02-03 12:45:20|12193.2|12188.2|12193.7|12188.7|12193.7|12188.7|12192.2|12187.2|1
1738586730000|2025-02-03 12:45:30|12194.2|12189.2|12194.7|12189.7|12194.7|12189.7|12194.2|12189.2|3
1738586740000|2025-02-03 12:45:40|12195.2|12190.2|12195.7|12190.7|12196.2|12191.2|12195.2|12190.2|5
1738586750000|2025-02-03 12:45:50|12195.2|12190.2|12195.2|12190.2|12195.7|12190.7|12194.7|12189.7|0
1738586760000|2025-02-03 12:46:00|12195.7|12190.7|12193.7|12188.7|12195.7|12190.7|12193.7|12188.7|0
1738586770000|2025-02-03 12:46:10|12193.2|12188.2|12191.2|12186.2|12193.2|12188.2|12190.2|12185.2|1
1738586780000|2025-02-03 12:46:20|12191.7|12186.7|12192.7|12187.7|12192.7|12187.7|12191.7|12186.7|0
1738586790000|2025-02-03 12:46:30|12192.2|12187.2|12191.7|12186.7|12192.2|12187.2|12191.7|12186.7|2
1738586800000|2025-02-03 12:46:40|12191.2|12186.2|12191.7|12186.7|12192.2|12187.2|12191.2|12186.2|0
1738586810000|2025-02-03 12:46:50|12192.2|12187.2|12191.7|12186.7|12192.7|12187.7|12191.2|12186.2|1
1738586820000|2025-02-03 12:47:00|12191.2|12186.2|12191.7|12186.7|12191.7|12186.7|12191.2|12186.2|0
1738586830000|2025-02-03 12:47:10|12191.2|12186.2|12192.7|12187.7|12192.7|12187.7|12191.2|12186.2|0
1738586840000|2025-02-03 12:47:20|12193.2|12188.2|12191.2|12186.2|12193.2|12188.2|12191.2|12186.2|1
1738586850000|2025-02-03 12:47:30|12191.7|12186.7|12190.7|12185.7|12191.7|12186.7|12190.7|12185.7|1
1738586870000|2025-02-03 12:47:50|12190.2|12185.2|12190.7|12185.7|12190.7|12185.7|12189.7|12184.7|1
1738586890000|2025-02-03 12:48:10|12190.2|12185.2|12189.7|12184.7|12190.2|12185.2|12189.7|12184.7|0
1738586900000|2025-02-03 12:48:20|12190.2|12185.2|12190.2|12185.2|12190.2|12185.2|12189.7|12184.7|2
1738586910000|2025-02-03 12:48:30|12190.7|12185.7|12189.7|12184.7|12190.7|12185.7|12189.7|12184.7|1
1738586920000|2025-02-03 12:48:40|12189.2|12184.2|12187.7|12182.7|12189.2|12184.2|12187.7|12182.7|5
1738586930000|2025-02-03 12:48:50|12186.7|12181.7|12187.7|12182.7|12187.7|12182.7|12186.7|12181.7|3
1738586940000|2025-02-03 12:49:00|12188.2|12183.2|12189.7|12184.7|12189.7|12184.7|12188.2|12183.2|2
1738586950000|2025-02-03 12:49:10|12189.2|12184.2|12188.7|12183.7|12189.7|12184.7|12188.7|12183.7|1
1738586960000|2025-02-03 12:49:20|12189.2|12184.2|12189.7|12184.7|12189.7|12184.7|12189.2|12184.2|0
1738586970000|2025-02-03 12:49:30|12190.2|12185.2|12189.7|12184.7|12190.2|12185.2|12189.7|12184.7|1
1738586980000|2025-02-03 12:49:40|12189.2|12184.2|12188.7|12183.7|12189.2|12184.2|12188.7|12183.7|0
1738586990000|2025-02-03 12:49:50|12188.2|12183.2|12189.2|12184.2|12189.2|12184.2|12188.2|12183.2|1
1738587000000|2025-02-03 12:50:00|12188.7|12183.7|12189.2|12184.2|12189.2|12184.2|12188.7|12183.7|1
1738587010000|2025-02-03 12:50:10|12189.7|12184.7|12190.2|12185.2|12190.2|12185.2|12188.7|12183.7|3
1738587020000|2025-02-03 12:50:20|12190.7|12185.7|12188.7|12183.7|12190.7|12185.7|12188.7|12183.7|10
1738587030000|2025-02-03 12:50:30|12188.2|12183.2|12188.7|12183.7|12189.2|12184.2|12187.7|12182.7|4
1738587040000|2025-02-03 12:50:40|12189.2|12184.2|12188.7|12183.7|12189.7|12184.7|12188.7|12183.7|0
1738587050000|2025-02-03 12:50:50|12188.2|12183.2|12186.2|12181.2|12188.2|12183.2|12186.2|12181.2|0
1738587060000|2025-02-03 12:51:00|12185.7|12180.7|12185.7|12180.7|12185.7|12180.7|12184.7|12179.7|2
1738587070000|2025-02-03 12:51:10|12186.2|12181.2|12187.7|12182.7|12187.7|12182.7|12186.2|12181.2|2
1738587080000|2025-02-03 12:51:20|12187.2|12182.2|12185.7|12180.7|12187.2|12182.2|12185.2|12180.2|8
1738587090000|2025-02-03 12:51:30|12185.2|12180.2|12185.7|12180.7|12185.7|12180.7|12185.2|12180.2|0
1738587100000|2025-02-03 12:51:40|12186.2|12181.2|12186.7|12181.7|12186.7|12181.7|12185.7|12180.7|0
1738587110000|2025-02-03 12:51:50|12186.2|12181.2|12187.7|12182.7|12187.7|12182.7|12186.2|12181.2|1
1738587120000|2025-02-03 12:52:00|12187.2|12182.2|12187.2|12182.2|12187.7|12182.7|12186.7|12181.7|1
1738587130000|2025-02-03 12:52:10|12186.7|12181.7|12188.2|12183.2|12188.2|12183.2|12186.7|12181.7|0
1738587140000|2025-02-03 12:52:20|12187.7|12182.7|12187.2|12182.2|12188.2|12183.2|12186.7|12181.7|2
1738587150000|2025-02-03 12:52:30|12187.7|12182.7|12185.7|12180.7|12187.7|12182.7|12185.7|12180.7|1
1738587160000|2025-02-03 12:52:40|12186.2|12181.2|12185.7|12180.7|12186.2|12181.2|12185.7|12180.7|0
1738587170000|2025-02-03 12:52:50|12186.2|12181.2|12186.7|12181.7|12187.7|12182.7|12186.2|12181.2|2
1738587180000|2025-02-03 12:53:00|12186.2|12181.2|12186.7|12181.7|12186.7|12181.7|12185.7|12180.7|0
1738587190000|2025-02-03 12:53:10|12185.7|12180.7|12186.2|12181.2|12186.2|12181.2|12185.7|12180.7|4
1738587200000|2025-02-03 12:53:20|12185.7|12180.7|12185.7|12180.7|12186.2|12181.2|12185.7|12180.7|0
1738587210000|2025-02-03 12:53:30|12186.2|12181.2|12186.7|12181.7|12186.7|12181.7|12186.2|12181.2|0
1738587220000|2025-02-03 12:53:40|12186.2|12181.2|12185.7|12180.7|12186.7|12181.7|12185.7|12180.7|2
1738587230000|2025-02-03 12:53:50|12185.2|12180.2|12185.7|12180.7|12185.7|12180.7|12184.7|12179.7|2
1738587240000|2025-02-03 12:54:00|12185.2|12180.2|12184.7|12179.7|12185.2|12180.2|12184.2|12179.2|3
1738587250000|2025-02-03 12:54:10|12184.2|12179.2|12183.7|12178.7|12184.7|12179.7|12183.7|12178.7|1
1738587260000|2025-02-03 12:54:20|12183.2|12178.2|12181.2|12176.2|12183.2|12178.2|12181.2|12176.2|7
1738587270000|2025-02-03 12:54:30|12180.7|12175.7|12182.2|12177.2|12182.2|12177.2|12180.7|12175.7|5
1738587280000|2025-02-03 12:54:40|12183.7|12178.7|12183.2|12178.2|12183.7|12178.7|12183.2|12178.2|1
1738587290000|2025-02-03 12:54:50|12182.7|12177.7|12182.7|12177.7|12182.7|12177.7|12182.7|12177.7|1
1738587300000|2025-02-03 12:55:00|12183.2|12178.2|12182.7|12177.7|12183.7|12178.7|12182.7|12177.7|1
1738587310000|2025-02-03 12:55:10|12183.2|12178.2|12182.7|12177.7|12183.7|12178.7|12182.7|12177.7|0
1738587320000|2025-02-03 12:55:20|12183.2|12178.2|12185.7|12180.7|12186.2|12181.2|12183.2|12178.2|4
1738587330000|2025-02-03 12:55:30|12186.7|12181.7|12186.7|12181.7|12187.7|12182.7|12186.7|12181.7|2
1738587350000|2025-02-03 12:55:50|12187.2|12182.2|12189.7|12184.7|12189.7|12184.7|12186.7|12181.7|2
1738587360000|2025-02-03 12:56:00|12190.2|12185.2|12185.7|12180.7|12190.7|12185.7|12185.7|12180.7|1
1738587370000|2025-02-03 12:56:10|12185.2|12180.2|12185.7|12180.7|12185.7|12180.7|12184.7|12179.7|0
1738587380000|2025-02-03 12:56:20|12186.2|12181.2|12186.7|12181.7|12187.2|12182.2|12186.2|12181.2|1
1738587390000|2025-02-03 12:56:30|12187.2|12182.2|12186.7|12181.7|12188.7|12183.7|12186.7|12181.7|5
1738587400000|2025-02-03 12:56:40|12187.2|12182.2|12188.7|12183.7|12188.7|12183.7|12186.7|12181.7|3
1738587410000|2025-02-03 12:56:50|12188.2|12183.2|12188.2|12183.2|12188.2|12183.2|12187.7|12182.7|0
1738587420000|2025-02-03 12:57:00|12187.7|12182.7|12187.7|12182.7|12187.7|12182.7|12186.7|12181.7|1
1738587430000|2025-02-03 12:57:10|12187.2|12182.2|12186.7|12181.7|12187.2|12182.2|12186.7|12181.7|0
1738587440000|2025-02-03 12:57:20|12187.2|12182.2|12185.7|12180.7|12187.2|12182.2|12185.2|12180.2|2
1738587450000|2025-02-03 12:57:30|12185.2|12180.2|12182.7|12177.7|12185.2|12180.2|12182.7|12177.7|1
1738587460000|2025-02-03 12:57:40|12182.2|12177.2|12182.2|12177.2|12183.2|12178.2|12182.2|12177.2|4
1738587470000|2025-02-03 12:57:50|12182.7|12177.7|12183.7|12178.7|12183.7|12178.7|12182.7|12177.7|2
1738587480000|2025-02-03 12:58:00|12183.2|12178.2|12183.7|12178.7|12183.7|12178.7|12182.7|12177.7|0
1738587490000|2025-02-03 12:58:10|12184.2|12179.2|12187.7|12182.7|12187.7|12182.7|12184.2|12179.2|2
1738587500000|2025-02-03 12:58:20|12187.2|12182.2|12186.7|12181.7|12187.2|12182.2|12186.7|12181.7|0
1738587510000|2025-02-03 12:58:30|12187.2|12182.2|12187.7|12182.7|12187.7|12182.7|12186.7|12181.7|0
1738587520000|2025-02-03 12:58:40|12187.2|12182.2|12184.7|12179.7|12187.2|12182.2|12184.7|12179.7|3
1738587530000|2025-02-03 12:58:50|12183.7|12178.7|12184.7|12179.7|12184.7|12179.7|12183.7|12178.7|0
1738587550000|2025-02-03 12:59:10|12185.7|12180.7|12185.7|12180.7|12185.7|12180.7|12185.2|12180.2|3
1738587560000|2025-02-03 12:59:20|12185.2|12180.2|12185.7|12180.7|12185.7|12180.7|12184.7|12179.7|0
1738587570000|2025-02-03 12:59:30|12186.2|12181.2|12186.7|12181.7|12186.7|12181.7|12186.2|12181.2|1
1738587580000|2025-02-03 12:59:40|12187.2|12182.2|12186.7|12181.7|12187.2|12182.2|12186.7|12181.7|1
1738587590000|2025-02-03 12:59:50|12187.7|12182.7|12185.7|12180.7|12187.7|12182.7|12185.7|12180.7|6
1738587600000|2025-02-03 13:00:00|12185.2|12180.2|12190.7|12185.7|12191.2|12186.2|12185.2|12180.2|5
1738587610000|2025-02-03 13:00:10|12190.2|12185.2|12192.7|12187.7|12193.7|12188.7|12189.7|12184.7|2
1738587620000|2025-02-03 13:00:20|12193.2|12188.2|12193.7|12188.7|12196.7|12191.7|12193.2|12188.2|1
1738587630000|2025-02-03 13:00:30|12194.2|12189.2|12193.7|12188.7|12194.7|12189.7|12193.7|12188.7|0
1738587640000|2025-02-03 13:00:40|12194.2|12189.2|12193.2|12188.2|12195.2|12190.2|12192.7|12187.7|1
1738587650000|2025-02-03 13:00:50|12192.7|12187.7|12190.7|12185.7|12193.7|12188.7|12190.7|12185.7|0
1738587660000|2025-02-03 13:01:00|12191.2|12186.2|12192.7|12187.7|12192.7|12187.7|12190.7|12185.7|0
1738587670000|2025-02-03 13:01:10|12192.2|12187.2|12192.2|12187.2|12192.7|12187.7|12192.2|12187.2|0
1738587680000|2025-02-03 13:01:20|12192.7|12187.7|12192.7|12187.7|12193.7|12188.7|12192.7|12187.7|2
1738587690000|2025-02-03 13:01:30|12192.2|12187.2|12191.7|12186.7|12192.7|12187.7|12190.7|12185.7|2
1738587700000|2025-02-03 13:01:40|12191.2|12186.2|12189.7|12184.7|12191.2|12186.2|12189.7|12184.7|1
1738587710000|2025-02-03 13:01:50|12189.2|12184.2|12189.7|12184.7|12189.7|12184.7|12189.2|12184.2|0
1738587720000|2025-02-03 13:02:00|12190.2|12185.2|12191.2|12186.2|12191.7|12186.7|12190.2|12185.2|0
1738587730000|2025-02-03 13:02:10|12190.7|12185.7|12191.7|12186.7|12191.7|12186.7|12190.7|12185.7|1
1738587740000|2025-02-03 13:02:20|12191.2|12186.2|12191.7|12186.7|12192.2|12187.2|12190.7|12185.7|0
1738587750000|2025-02-03 13:02:30|12192.2|12187.2|12193.7|12188.7|12194.7|12189.7|12192.2|12187.2|1
1738587760000|2025-02-03 13:02:40|12194.2|12189.2|12194.7|12189.7|12195.7|12190.7|12194.2|12189.2|1
1738587770000|2025-02-03 13:02:50|12195.2|12190.2|12195.7|12190.7|12196.2|12191.2|12194.7|12189.7|0
1738587780000|2025-02-03 13:03:00|12196.2|12191.2|12198.7|12193.7|12199.7|12194.7|12196.2|12191.2|1
1738587790000|2025-02-03 13:03:10|12199.2|12194.2|12199.7|12194.7|12200.7|12195.7|12198.2|12193.2|0
1738587800000|2025-02-03 13:03:20|12200.2|12195.2|12200.7|12195.7|12200.7|12195.7|12198.2|12193.2|2
1738587810000|2025-02-03 13:03:30|12201.2|12196.2|12200.7|12195.7|12201.2|12196.2|12199.2|12194.2|1
1738587820000|2025-02-03 13:03:40|12200.2|12195.2|12199.7|12194.7|12200.7|12195.7|12199.2|12194.2|0
1738587830000|2025-02-03 13:03:50|12200.2|12195.2|12200.7|12195.7|12200.7|12195.7|12199.2|12194.2|3
1738587840000|2025-02-03 13:04:00|12200.2|12195.2|12197.7|12192.7|12200.7|12195.7|12196.7|12191.7|4
1738587850000|2025-02-03 13:04:10|12198.2|12193.2|12201.7|12196.7|12201.7|12196.7|12197.7|12192.7|12
1738587860000|2025-02-03 13:04:20|12201.2|12196.2|12200.7|12195.7|12201.2|12196.2|12197.7|12192.7|4
1738587870000|2025-02-03 13:04:30|12200.2|12195.2|12200.7|12195.7|12200.7|12195.7|12199.7|12194.7|0
1738587880000|2025-02-03 13:04:40|12200.2|12195.2|12199.7|12194.7|12200.7|12195.7|12198.7|12193.7|1
1738587890000|2025-02-03 13:04:50|12200.2|12195.2|12198.7|12193.7|12200.2|12195.2|12198.2|12193.2|3
1738587900000|2025-02-03 13:05:00|12199.2|12194.2|12206.2|12201.2|12206.7|12201.7|12199.2|12194.2|11
1738587910000|2025-02-03 13:05:10|12206.7|12201.7|12204.7|12199.7|12208.7|12203.7|12204.7|12199.7|7
1738587920000|2025-02-03 13:05:20|12205.2|12200.2|12205.7|12200.7|12208.7|12203.7|12204.7|12199.7|7
1738587930000|2025-02-03 13:05:30|12205.2|12200.2|12202.7|12197.7|12206.7|12201.7|12202.7|12197.7|0
1738587940000|2025-02-03 13:05:40|12203.2|12198.2|12206.7|12201.7|12206.7|12201.7|12202.7|12197.7|3
1738587950000|2025-02-03 13:05:50|12206.2|12201.2|12206.7|12201.7|12207.7|12202.7|12205.7|12200.7|2
1738587960000|2025-02-03 13:06:00|12206.2|12201.2|12206.7|12201.7|12206.7|12201.7|12203.7|12198.7|3
1738587970000|2025-02-03 13:06:10|12207.2|12202.2|12211.2|12206.2|12211.7|12206.7|12206.7|12201.7|4
1738587980000|2025-02-03 13:06:20|12210.7|12205.7|12214.7|12209.7|12214.7|12209.7|12210.7|12205.7|10
1738587990000|2025-02-03 13:06:30|12213.7|12208.7|12213.7|12208.7|12215.7|12210.7|12212.7|12207.7|7
1738588000000|2025-02-03 13:06:40|12213.2|12208.2|12212.7|12207.7|12214.2|12209.2|12211.7|12206.7|1
1738588010000|2025-02-03 13:06:50|12212.2|12207.2|12209.7|12204.7|12212.7|12207.7|12209.7|12204.7|0
1738588020000|2025-02-03 13:07:00|12209.2|12204.2|12208.7|12203.7|12209.7|12204.7|12207.7|12202.7|4
1738588030000|2025-02-03 13:07:10|12209.7|12204.7|12210.7|12205.7|12210.7|12205.7|12208.7|12203.7|5
1738588040000|2025-02-03 13:07:20|12210.2|12205.2|12211.7|12206.7|12211.7|12206.7|12208.7|12203.7|3
1738588050000|2025-02-03 13:07:30|12211.2|12206.2|12209.7|12204.7|12211.2|12206.2|12209.2|12204.2|0
1738588060000|2025-02-03 13:07:40|12209.2|12204.2|12208.7|12203.7|12209.7|12204.7|12207.7|12202.7|1
1738588070000|2025-02-03 13:07:50|12208.2|12203.2|12209.7|12204.7|12209.7|12204.7|12208.2|12203.2|0
1738588080000|2025-02-03 13:08:00|12209.2|12204.2|12208.7|12203.7|12209.2|12204.2|12207.7|12202.7|1
1738588090000|2025-02-03 13:08:10|12208.2|12203.2|12206.7|12201.7|12208.2|12203.2|12206.7|12201.7|0
1738588100000|2025-02-03 13:08:20|12207.2|12202.2|12206.7|12201.7|12207.2|12202.2|12206.7|12201.7|0
1738588110000|2025-02-03 13:08:30|12206.2|12201.2|12206.7|12201.7|12206.7|12201.7|12206.2|12201.2|2
1738588120000|2025-02-03 13:08:40|12206.2|12201.2|12205.7|12200.7|12206.2|12201.2|12205.7|12200.7|1
1738588130000|2025-02-03 13:08:50|12206.2|12201.2|12206.7|12201.7|12207.2|12202.2|12206.2|12201.2|2
1738588140000|2025-02-03 13:09:00|12207.2|12202.2|12209.7|12204.7|12209.7|12204.7|12207.2|12202.2|1
1738588150000|2025-02-03 13:09:10|12210.2|12205.2|12211.7|12206.7|12213.7|12208.7|12210.2|12205.2|0
1738588160000|2025-02-03 13:09:20|12212.2|12207.2|12212.7|12207.7|12213.7|12208.7|12212.2|12207.2|1
1738588170000|2025-02-03 13:09:30|12213.2|12208.2|12213.7|12208.7|12214.2|12209.2|12213.2|12208.2|0
1738588180000|2025-02-03 13:09:40|12214.2|12209.2|12215.2|12210.2|12215.2|12210.2|12213.7|12208.7|1
1738588190000|2025-02-03 13:09:50|12214.7|12209.7|12215.2|12210.2|12215.2|12210.2|12214.7|12209.7|0
1738588200000|2025-02-03 13:10:00|12214.7|12209.7|12211.7|12206.7|12214.7|12209.7|12210.7|12205.7|10
1738588210000|2025-02-03 13:10:10|12212.2|12207.2|12211.7|12206.7|12212.7|12207.7|12210.7|12205.7|1
1738588220000|2025-02-03 13:10:20|12210.7|12205.7|12210.7|12205.7|12210.7|12205.7|12210.7|12205.7|5
1738588230000|2025-02-03 13:10:30|12210.2|12205.2|12207.7|12202.7|12210.2|12205.2|12207.7|12202.7|0
1738588240000|2025-02-03 13:10:40|12207.2|12202.2|12205.7|12200.7|12207.7|12202.7|12205.7|12200.7|0
1738588250000|2025-02-03 13:10:50|12205.2|12200.2|12205.7|12200.7|12205.7|12200.7|12202.7|12197.7|6
1738588260000|2025-02-03 13:11:00|12205.2|12200.2|12204.7|12199.7|12205.2|12200.2|12204.7|12199.7|0
1738588270000|2025-02-03 13:11:10|12204.2|12199.2|12203.7|12198.7|12204.2|12199.2|12202.7|12197.7|0
1738588280000|2025-02-03 13:11:20|12204.2|12199.2|12204.7|12199.7|12204.7|12199.7|12204.2|12199.2|0
1738588290000|2025-02-03 13:11:30|12204.2|12199.2|12204.7|12199.7|12204.7|12199.7|12204.2|12199.2|0
1738588300000|2025-02-03 13:11:40|12204.2|12199.2|12204.7|12199.7|12204.7|12199.7|12203.7|12198.7|0
1738588310000|2025-02-03 13:11:50|12205.2|12200.2|12205.7|12200.7|12205.7|12200.7|12205.2|12200.2|2
1738588320000|2025-02-03 13:12:00|12205.2|12200.2|12204.7|12199.7|12205.2|12200.2|12204.7|12199.7|0
1738588330000|2025-02-03 13:12:10|12204.2|12199.2|12207.7|12202.7|12208.7|12203.7|12204.2|12199.2|7
1738588340000|2025-02-03 13:12:20|12208.2|12203.2|12207.7|12202.7|12209.7|12204.7|12207.7|12202.7|2
1738588350000|2025-02-03 13:12:30|12208.2|12203.2|12209.7|12204.7|12209.7|12204.7|12208.2|12203.2|2
1738588360000|2025-02-03 13:12:40|12210.2|12205.2|12208.7|12203.7|12210.2|12205.2|12208.7|12203.7|7
1738588370000|2025-02-03 13:12:50|12209.2|12204.2|12210.7|12205.7|12210.7|12205.7|12209.2|12204.2|2
1738588380000|2025-02-03 13:13:00|12211.2|12206.2|12210.7|12205.7|12211.2|12206.2|12210.7|12205.7|0
1738588400000|2025-02-03 13:13:20|12210.2|12205.2|12211.7|12206.7|12211.7|12206.7|12209.7|12204.7|3
1738588410000|2025-02-03 13:13:30|12210.7|12205.7|12213.7|12208.7|12213.7|12208.7|12210.7|12205.7|1
1738588420000|2025-02-03 13:13:40|12213.2|12208.2|12213.7|12208.7|12213.7|12208.7|12212.7|12207.7|0
1738588430000|2025-02-03 13:13:50|12214.2|12209.2|12213.7|12208.7|12214.2|12209.2|12213.7|12208.7|5
1738588440000|2025-02-03 13:14:00|12214.2|12209.2|12215.7|12210.7|12215.7|12210.7|12214.2|12209.2|0
1738588450000|2025-02-03 13:14:10|12216.2|12211.2|12216.2|12211.2|12216.7|12211.7|12215.2|12210.2|3
1738588460000|2025-02-03 13:14:20|12216.7|12211.7|12217.7|12212.7|12218.2|12213.2|12216.7|12211.7|0
1738588470000|2025-02-03 13:14:30|12218.7|12213.7|12218.7|12213.7|12218.7|12213.7|12217.7|12212.7|2
1738588480000|2025-02-03 13:14:40|12218.2|12213.2|12217.7|12212.7|12218.2|12213.2|12216.2|12211.2|2
1738588490000|2025-02-03 13:14:50|12218.2|12213.2|12217.7|12212.7|12218.7|12213.7|12217.7|12212.7|0
1738588500000|2025-02-03 13:15:00|12217.2|12212.2|12215.7|12210.7|12217.2|12212.2|12215.7|12210.7|0
1738588510000|2025-02-03 13:15:10|12215.2|12210.2|12213.7|12208.7|12215.2|12210.2|12213.7|12208.7|3
1738588520000|2025-02-03 13:15:20|12214.2|12209.2|12213.7|12208.7|12215.2|12210.2|12213.7|12208.7|1
1738588530000|2025-02-03 13:15:30|12212.7|12207.7|12211.7|12206.7|12212.7|12207.7|12211.7|12206.7|3
1738588540000|2025-02-03 13:15:40|12211.2|12206.2|12213.7|12208.7|12213.7|12208.7|12211.2|12206.2|4
1738588550000|2025-02-03 13:15:50|12215.7|12210.7|12215.7|12210.7|12216.2|12211.2|12215.7|12210.7|7
1738588560000|2025-02-03 13:16:00|12215.2|12210.2|12214.7|12209.7|12215.7|12210.7|12214.7|12209.7|1
1738588570000|2025-02-03 13:16:10|12214.2|12209.2|12215.7|12210.7|12215.7|12210.7|12214.2|12209.2|1
1738588580000|2025-02-03 13:16:20|12216.7|12211.7|12218.7|12213.7|12218.7|12213.7|12216.7|12211.7|7
1738588590000|2025-02-03 13:16:30|12219.2|12214.2|12218.7|12213.7|12219.7|12214.7|12218.7|12213.7|3
1738588600000|2025-02-03 13:16:40|12219.2|12214.2|12221.7|12216.7|12221.7|12216.7|12219.2|12214.2|2
1738588610000|2025-02-03 13:16:50|12221.2|12216.2|12218.7|12213.7|12221.2|12216.2|12218.7|12213.7|5
1738588620000|2025-02-03 13:17:00|12218.2|12213.2|12216.7|12211.7|12218.2|12213.2|12216.2|12211.2|2
1738588630000|2025-02-03 13:17:10|12217.2|12212.2|12214.7|12209.7|12217.2|12212.2|12214.7|12209.7|0
1738588640000|2025-02-03 13:17:20|12215.2|12210.2|12214.7|12209.7|12215.2|12210.2|12214.7|12209.7|1
1738588660000|2025-02-03 13:17:40|12214.2|12209.2|12213.2|12208.2|12214.2|12209.2|12213.2|12208.2|1
1738588670000|2025-02-03 13:17:50|12212.7|12207.7|12212.7|12207.7|12212.7|12207.7|12211.7|12206.7|2
1738588680000|2025-02-03 13:18:00|12213.2|12208.2|12213.7|12208.7|12215.2|12210.2|12213.2|12208.2|3
1738588690000|2025-02-03 13:18:10|12213.2|12208.2|12211.2|12206.2|12213.7|12208.7|12211.2|12206.2|2
1738588700000|2025-02-03 13:18:20|12211.7|12206.7|12211.7|12206.7|12212.2|12207.2|12211.7|12206.7|0
1738588710000|2025-02-03 13:18:30|12212.2|12207.2|12209.7|12204.7|12212.2|12207.2|12209.7|12204.7|1
1738588720000|2025-02-03 13:18:40|12209.2|12204.2|12209.2|12204.2|12209.2|12204.2|12208.7|12203.7|1
1738588730000|2025-02-03 13:18:50|12209.7|12204.7|12210.7|12205.7|12211.2|12206.2|12209.7|12204.7|2
1738588740000|2025-02-03 13:19:00|12210.2|12205.2|12211.7|12206.7|12211.7|12206.7|12209.7|12204.7|1
1738588750000|2025-02-03 13:19:10|12211.2|12206.2|12210.7|12205.7|12211.2|12206.2|12210.7|12205.7|2
1738588760000|2025-02-03 13:19:20|12210.2|12205.2|12210.7|12205.7|12211.2|12206.2|12210.2|12205.2|0
1738588770000|2025-02-03 13:19:30|12210.2|12205.2|12210.7|12205.7|12210.7|12205.7|12209.7|12204.7|0
1738588780000|2025-02-03 13:19:40|12210.2|12205.2|12210.2|12205.2|12210.2|12205.2|12208.7|12203.7|1
1738588790000|2025-02-03 13:19:50|12209.7|12204.7|12209.7|12204.7|12210.2|12205.2|12209.2|12204.2|1
1738588800000|2025-02-03 13:20:00|12210.2|12205.2|12210.7|12205.7|12211.2|12206.2|12210.2|12205.2|1
1738588810000|2025-02-03 13:20:10|12211.2|12206.2|12213.2|12208.2|12213.2|12208.2|12210.7|12205.7|4
1738588820000|2025-02-03 13:20:20|12212.7|12207.7|12212.7|12207.7|12212.7|12207.7|12212.2|12207.2|1
1738588830000|2025-02-03 13:20:30|12213.2|12208.2|12213.7|12208.7|12213.7|12208.7|12212.7|12207.7|0
1738588840000|2025-02-03 13:20:40|12214.2|12209.2|12212.7|12207.7|12214.7|12209.7|12212.7|12207.7|4
1738588850000|2025-02-03 13:20:50|12213.2|12208.2|12214.2|12209.2|12214.2|12209.2|12213.2|12208.2|0
1738588860000|2025-02-03 13:21:00|12213.7|12208.7|12212.7|12207.7|12213.7|12208.7|12212.7|12207.7|1
1738588870000|2025-02-03 13:21:10|12213.2|12208.2|12212.7|12207.7|12213.2|12208.2|12212.7|12207.7|0
1738588880000|2025-02-03 13:21:20|12212.2|12207.2|12211.7|12206.7|12212.2|12207.2|12211.7|12206.7|0
1738588890000|2025-02-03 13:21:30|12212.2|12207.2|12210.2|12205.2|12212.2|12207.2|12210.2|12205.2|2
1738588900000|2025-02-03 13:21:40|12209.7|12204.7|12208.2|12203.2|12209.7|12204.7|12207.7|12202.7|0
1738588910000|2025-02-03 13:21:50|12207.7|12202.7|12207.7|12202.7|12209.2|12204.2|12207.7|12202.7|7
1738588920000|2025-02-03 13:22:00|12206.7|12201.7|12204.7|12199.7|12207.7|12202.7|12204.7|12199.7|2
1738588930000|2025-02-03 13:22:10|12205.2|12200.2|12204.2|12199.2|12205.2|12200.2|12204.2|12199.2|0
1738588940000|2025-02-03 13:22:20|12202.7|12197.7|12202.2|12197.2|12203.2|12198.2|12202.2|12197.2|7
1738588950000|2025-02-03 13:22:30|12201.7|12196.7|12201.7|12196.7|12202.2|12197.2|12200.7|12195.7|8
1738588960000|2025-02-03 13:22:40|12202.2|12197.2|12201.2|12196.2|12202.2|12197.2|12200.7|12195.7|4
1738588970000|2025-02-03 13:22:50|12200.7|12195.7|12200.7|12195.7|12200.7|12195.7|12200.2|12195.2|2
1738588980000|2025-02-03 13:23:00|12201.2|12196.2|12201.7|12196.7|12202.2|12197.2|12199.7|12194.7|7
1738588990000|2025-02-03 13:23:10|12202.2|12197.2|12202.2|12197.2|12202.2|12197.2|12199.7|12194.7|2
1738589000000|2025-02-03 13:23:20|12202.7|12197.7|12202.7|12197.7|12203.2|12198.2|12202.2|12197.2|1
1738589010000|2025-02-03 13:23:30|12202.2|12197.2|12203.2|12198.2|12203.2|12198.2|12202.2|12197.2|0
1738589020000|2025-02-03 13:23:40|12204.2|12199.2|12205.2|12200.2|12205.2|12200.2|12204.2|12199.2|3
1738589030000|2025-02-03 13:23:50|12204.7|12199.7|12204.7|12199.7|12205.2|12200.2|12204.2|12199.2|4
1738589040000|2025-02-03 13:24:00|12205.2|12200.2|12206.7|12201.7|12207.2|12202.2|12205.2|12200.2|1
1738589050000|2025-02-03 13:24:10|12206.2|12201.2|12206.7|12201.7|12206.7|12201.7|12206.2|12201.2|1
1738589060000|2025-02-03 13:24:20|12206.2|12201.2|12204.7|12199.7|12206.2|12201.2|12204.7|12199.7|0
1738589070000|2025-02-03 13:24:30|12204.2|12199.2|12203.2|12198.2|12205.2|12200.2|12203.2|12198.2|5
1738589080000|2025-02-03 13:24:40|12203.7|12198.7|12203.7|12198.7|12203.7|12198.7|12202.7|12197.7|2
1738589100000|2025-02-03 13:25:00|12203.2|12198.2|12202.7|12197.7|12203.2|12198.2|12202.2|12197.2|3
1738589110000|2025-02-03 13:25:10|12203.2|12198.2|12204.7|12199.7|12206.2|12201.2|12203.2|12198.2|2
1738589120000|2025-02-03 13:25:20|12204.2|12199.2|12205.7|12200.7|12205.7|12200.7|12204.2|12199.2|3
1738589130000|2025-02-03 13:25:30|12206.2|12201.2|12206.7|12201.7|12207.7|12202.7|12206.2|12201.2|1
1738589140000|2025-02-03 13:25:40|12206.2|12201.2|12205.7|12200.7|12206.7|12201.7|12205.7|12200.7|2
1738589150000|2025-02-03 13:25:50|12205.2|12200.2|12204.7|12199.7|12205.7|12200.7|12204.7|12199.7|0
1738589160000|2025-02-03 13:26:00|12205.2|12200.2|12207.2|12202.2|12207.2|12202.2|12205.2|12200.2|0
1738589170000|2025-02-03 13:26:10|12206.7|12201.7|12205.7|12200.7|12206.7|12201.7|12205.2|12200.2|3
1738589180000|2025-02-03 13:26:20|12205.2|12200.2|12204.7|12199.7|12205.2|12200.2|12204.7|12199.7|0
1738589190000|2025-02-03 13:26:30|12204.2|12199.2|12202.7|12197.7|12204.2|12199.2|12202.7|12197.7|1
1738589200000|2025-02-03 13:26:40|12203.2|12198.2|12203.2|12198.2|12203.2|12198.2|12203.2|12198.2|1
1738589210000|2025-02-03 13:26:50|12203.7|12198.7|12203.2|12198.2|12203.7|12198.7|12201.7|12196.7|1
1738589220000|2025-02-03 13:27:00|12203.7|12198.7|12203.7|12198.7|12204.7|12199.7|12203.7|12198.7|0
1738589230000|2025-02-03 13:27:10|12204.2|12199.2|12204.2|12199.2|12204.2|12199.2|12203.7|12198.7|0
1738589240000|2025-02-03 13:27:20|12204.7|12199.7|12205.7|12200.7|12206.2|12201.2|12204.7|12199.7|8
1738589250000|2025-02-03 13:27:30|12205.2|12200.2|12205.2|12200.2|12205.2|12200.2|12204.2|12199.2|0
1738589260000|2025-02-03 13:27:40|12204.7|12199.7|12204.7|12199.7|12205.7|12200.7|12204.7|12199.7|0
1738589270000|2025-02-03 13:27:50|12204.2|12199.2|12203.7|12198.7|12204.7|12199.7|12203.7|12198.7|0
1738589280000|2025-02-03 13:28:00|12204.2|12199.2|12204.7|12199.7|12204.7|12199.7|12204.2|12199.2|0
1738589290000|2025-02-03 13:28:10|12204.2|12199.2|12204.2|12199.2|12204.7|12199.7|12203.7|12198.7|0
1738589300000|2025-02-03 13:28:20|12204.7|12199.7|12202.7|12197.7|12204.7|12199.7|12202.7|12197.7|2
1738589320000|2025-02-03 13:28:40|12202.2|12197.2|12202.7|12197.7|12203.7|12198.7|12202.2|12197.2|5
1738589340000|2025-02-03 13:29:00|12202.2|12197.2|12200.2|12195.2|12202.2|12197.2|12200.2|12195.2|3
1738589350000|2025-02-03 13:29:10|12199.7|12194.7|12200.7|12195.7|12201.2|12196.2|12199.7|12194.7|4
1738589360000|2025-02-03 13:29:20|12200.2|12195.2|12199.7|12194.7|12200.2|12195.2|12199.7|12194.7|0
1738589370000|2025-02-03 13:29:30|12200.2|12195.2|12199.7|12194.7|12200.2|12195.2|12199.2|12194.2|0
1738589380000|2025-02-03 13:29:40|12200.2|12195.2|12201.2|12196.2|12201.7|12196.7|12200.2|12195.2|2
1738589390000|2025-02-03 13:29:50|12200.7|12195.7|12200.7|12195.7|12202.2|12197.2|12200.7|12195.7|2
1738589400000|2025-02-03 13:30:00|12200.2|12195.2|12201.7|12196.7|12201.7|12196.7|12200.2|12195.2|4
1738589410000|2025-02-03 13:30:10|12201.2|12196.2|12201.7|12196.7|12201.7|12196.7|12201.2|12196.2|1
1738589420000|2025-02-03 13:30:20|12200.7|12195.7|12200.7|12195.7|12200.7|12195.7|12200.7|12195.7|11
1738589430000|2025-02-03 13:30:30|12201.2|12196.2|12201.7|12196.7|12201.7|12196.7|12200.7|12195.7|10
1738589440000|2025-02-03 13:30:40|12202.2|12197.2|12202.7|12197.7|12202.7|12197.7|12202.2|12197.2|3
1738589450000|2025-02-03 13:30:50|12202.2|12197.2|12201.2|12196.2|12202.7|12197.7|12200.7|12195.7|4
1738589460000|2025-02-03 13:31:00|12200.7|12195.7|12202.2|12197.2|12202.2|12197.2|12200.7|12195.7|0
1738589470000|2025-02-03 13:31:10|12202.7|12197.7|12202.7|12197.7|12203.2|12198.2|12202.2|12197.2|4
1738589480000|2025-02-03 13:31:20|12203.2|12198.2|12203.2|12198.2|12204.2|12199.2|12202.7|12197.7|2
1738589490000|2025-02-03 13:31:30|12203.7|12198.7|12205.2|12200.2|12205.2|12200.2|12203.7|12198.7|6
1738589500000|2025-02-03 13:31:40|12204.7|12199.7|12203.7|12198.7|12205.2|12200.2|12203.2|12198.2|3
1738589510000|2025-02-03 13:31:50|12204.2|12199.2|12204.7|12199.7|12206.2|12201.2|12204.2|12199.2|3
1738589520000|2025-02-03 13:32:00|12204.2|12199.2|12203.7|12198.7|12204.2|12199.2|12203.7|12198.7|1
1738589530000|2025-02-03 13:32:10|12203.2|12198.2|12202.7|12197.7|12203.7|12198.7|12202.2|12197.2|7
1738589540000|2025-02-03 13:32:20|12203.2|12198.2|12206.2|12201.2|12206.2|12201.2|12203.2|12198.2|1
1738589550000|2025-02-03 13:32:30|12205.7|12200.7|12205.7|12200.7|12206.2|12201.2|12205.7|12200.7|0
1738589560000|2025-02-03 13:32:40|12205.2|12200.2|12205.7|12200.7|12206.2|12201.2|12205.2|12200.2|0
1738589570000|2025-02-03 13:32:50|12205.2|12200.2|12203.7|12198.7|12205.2|12200.2|12203.7|12198.7|2
1738589580000|2025-02-03 13:33:00|12204.2|12199.2|12203.7|12198.7|12204.2|12199.2|12201.7|12196.7|1
1738589590000|2025-02-03 13:33:10|12203.2|12198.2|12202.2|12197.2|12204.2|12199.2|12202.2|12197.2|3
1738589600000|2025-02-03 13:33:20|12202.7|12197.7|12202.7|12197.7|12202.7|12197.7|12202.7|12197.7|1
1738589610000|2025-02-03 13:33:30|12203.2|12198.2|12203.2|12198.2|12203.2|12198.2|12202.7|12197.7|1
1738589620000|2025-02-03 13:33:40|12202.7|12197.7|12202.7|12197.7|12202.7|12197.7|12202.7|12197.7|4
1738589640000|2025-02-03 13:34:00|12202.2|12197.2|12202.2|12197.2|12202.2|12197.2|12201.7|12196.7|3
1738589650000|2025-02-03 13:34:10|12202.7|12197.7|12203.7|12198.7|12203.7|12198.7|12202.7|12197.7|2
1738589660000|2025-02-03 13:34:20|12204.2|12199.2|12205.7|12200.7|12205.7|12200.7|12204.2|12199.2|4
1738589670000|2025-02-03 13:34:30|12205.2|12200.2|12202.7|12197.7|12205.2|12200.2|12202.7|12197.7|5
1738589690000|2025-02-03 13:34:50|12202.2|12197.2|12198.7|12193.7|12202.2|12197.2|12198.7|12193.7|1
1738589700000|2025-02-03 13:35:00|12198.2|12193.2|12196.7|12191.7|12198.7|12193.7|12196.7|12191.7|1
1738589710000|2025-02-03 13:35:10|12196.2|12191.2|12194.7|12189.7|12196.7|12191.7|12194.7|12189.7|2
1738589720000|2025-02-03 13:35:20|12194.2|12189.2|12194.7|12189.7|12194.7|12189.7|12193.7|12188.7|1
1738589730000|2025-02-03 13:35:30|12194.2|12189.2|12193.7|12188.7|12194.2|12189.2|12192.7|12187.7|1
1738589740000|2025-02-03 13:35:40|12194.2|12189.2|12193.7|12188.7|12194.7|12189.7|12193.7|12188.7|0
1738589750000|2025-02-03 13:35:50|12194.2|12189.2|12194.7|12189.7|12194.7|12189.7|12193.7|12188.7|0
1738589760000|2025-02-03 13:36:00|12194.2|12189.2|12194.7|12189.7|12194.7|12189.7|12192.7|12187.7|2
1738589780000|2025-02-03 13:36:20|12195.2|12190.2|12195.7|12190.7|12197.2|12192.2|12195.2|12190.2|5
1738589790000|2025-02-03 13:36:30|12196.2|12191.2|12193.7|12188.7|12196.2|12191.2|12193.7|12188.7|6
1738589800000|2025-02-03 13:36:40|12193.2|12188.2|12194.7|12189.7|12194.7|12189.7|12192.2|12187.2|5
1738589810000|2025-02-03 13:36:50|12195.2|12190.2|12196.7|12191.7|12196.7|12191.7|12194.2|12189.2|3
1738589820000|2025-02-03 13:37:00|12197.2|12192.2|12196.7|12191.7|12198.2|12193.2|12196.7|12191.7|2
1738589830000|2025-02-03 13:37:10|12197.2|12192.2|12196.7|12191.7|12197.7|12192.7|12196.7|12191.7|1
1738589840000|2025-02-03 13:37:20|12197.2|12192.2|12198.7|12193.7|12198.7|12193.7|12197.2|12192.2|3
1738589850000|2025-02-03 13:37:30|12198.2|12193.2|12197.7|12192.7|12198.2|12193.2|12196.7|12191.7|2
1738589870000|2025-02-03 13:37:50|12197.2|12192.2|12196.7|12191.7|12197.2|12192.2|12196.2|12191.2|2
1738589880000|2025-02-03 13:38:00|12197.2|12192.2|12195.7|12190.7|12197.7|12192.7|12195.7|12190.7|0
1738589890000|2025-02-03 13:38:10|12196.2|12191.2|12195.7|12190.7|12196.7|12191.7|12195.7|12190.7|0
1738589900000|2025-02-03 13:38:20|12195.2|12190.2|12193.7|12188.7|12195.2|12190.2|12193.7|12188.7|0
1738589910000|2025-02-03 13:38:30|12194.2|12189.2|12193.2|12188.2|12194.2|12189.2|12193.2|12188.2|1
1738589920000|2025-02-03 13:38:40|12192.2|12187.2|12192.2|12187.2|12192.2|12187.2|12191.7|12186.7|2
1738589930000|2025-02-03 13:38:50|12191.7|12186.7|12190.7|12185.7|12192.2|12187.2|12190.7|12185.7|0
1738589940000|2025-02-03 13:39:00|12191.2|12186.2|12191.2|12186.2|12191.2|12186.2|12191.2|12186.2|0
1738589950000|2025-02-03 13:39:10|12190.7|12185.7|12190.2|12185.2|12190.7|12185.7|12189.7|12184.7|2
1738589960000|2025-02-03 13:39:20|12189.7|12184.7|12189.2|12184.2|12190.2|12185.2|12188.7|12183.7|0
1738589970000|2025-02-03 13:39:30|12188.7|12183.7|12187.2|12182.2|12188.7|12183.7|12185.7|12180.7|20
1738589980000|2025-02-03 13:39:40|12185.7|12180.7|12185.7|12180.7|12185.7|12180.7|12185.7|12180.7|2
1738589990000|2025-02-03 13:39:50|12186.7|12181.7|12184.7|12179.7|12186.7|12181.7|12184.7|12179.7|3
1738590000000|2025-02-03 13:40:00|12184.2|12179.2|12186.7|12181.7|12186.7|12181.7|12184.2|12179.2|5
1738590010000|2025-02-03 13:40:10|12187.2|12182.2|12187.7|12182.7|12188.7|12183.7|12187.2|12182.2|8
1738590020000|2025-02-03 13:40:20|12188.2|12183.2|12187.7|12182.7|12188.2|12183.2|12187.7|12182.7|1
1738590030000|2025-02-03 13:40:30|12187.2|12182.2|12187.7|12182.7|12187.7|12182.7|12187.2|12182.2|1
1738590040000|2025-02-03 13:40:40|||||||||2
1738590050000|2025-02-03 13:40:50|12187.2|12182.2|12188.2|12183.2|12188.2|12183.2|12187.2|12182.2|1
1738590060000|2025-02-03 13:41:00|12188.7|12183.7|12189.2|12184.2|12189.2|12184.2|12188.7|12183.7|0
1738590070000|2025-02-03 13:41:10|12190.7|12185.7|12192.7|12187.7|12192.7|12187.7|12190.7|12185.7|1
1738590080000|2025-02-03 13:41:20|12193.2|12188.2|12192.7|12187.7|12193.2|12188.2|12192.7|12187.7|0
1738590090000|2025-02-03 13:41:30|12192.2|12187.2|12194.2|12189.2|12194.2|12189.2|12192.2|12187.2|1
1738590100000|2025-02-03 13:41:40|12194.7|12189.7|12197.2|12192.2|12197.2|12192.2|12194.7|12189.7|4
1738590110000|2025-02-03 13:41:50|12197.7|12192.7|12197.7|12192.7|12197.7|12192.7|12197.2|12192.2|0
1738590120000|2025-02-03 13:42:00|12197.2|12192.2|12195.7|12190.7|12197.2|12192.2|12195.7|12190.7|0
1738590130000|2025-02-03 13:42:10|12195.2|12190.2|12195.2|12190.2|12195.7|12190.7|12194.7|12189.7|1
1738590140000|2025-02-03 13:42:20|12195.7|12190.7|12195.7|12190.7|12196.2|12191.2|12195.2|12190.2|0
1738590150000|2025-02-03 13:42:30|12194.7|12189.7|12194.2|12189.2|12194.7|12189.7|12194.2|12189.2|2
1738590160000|2025-02-03 13:42:40|12194.7|12189.7|12195.7|12190.7|12196.2|12191.2|12194.7|12189.7|4
1738590170000|2025-02-03 13:42:50|12195.2|12190.2|12194.7|12189.7|12195.2|12190.2|12194.7|12189.7|0
1738590180000|2025-02-03 13:43:00|12194.2|12189.2|12192.7|12187.7|12194.2|12189.2|12192.2|12187.2|3
1738590190000|2025-02-03 13:43:10|12192.2|12187.2|12192.2|12187.2|12192.2|12187.2|12192.2|12187.2|0
1738590200000|2025-02-03 13:43:20|12191.7|12186.7|12191.7|12186.7|12191.7|12186.7|12191.2|12186.2|2
1738590210000|2025-02-03 13:43:30|12191.2|12186.2|12191.2|12186.2|12191.7|12186.7|12190.7|12185.7|4
1738590220000|2025-02-03 13:43:40|12191.7|12186.7|12190.7|12185.7|12192.2|12187.2|12189.7|12184.7|3
1738590230000|2025-02-03 13:43:50|12190.2|12185.2|12190.7|12185.7|12190.7|12185.7|12189.7|12184.7|0
1738590240000|2025-02-03 13:44:00|12190.2|12185.2|12189.7|12184.7|12190.2|12185.2|12189.7|12184.7|1
1738590250000|2025-02-03 13:44:10|12190.2|12185.2|12190.7|12185.7|12190.7|12185.7|12190.2|12185.2|1
1738590260000|2025-02-03 13:44:20|12190.2|12185.2|12190.2|12185.2|12190.7|12185.7|12190.2|12185.2|0
1738590270000|2025-02-03 13:44:30|12189.7|12184.7|12190.7|12185.7|12190.7|12185.7|12189.7|12184.7|1
1738590280000|2025-02-03 13:44:40|12191.2|12186.2|12190.7|12185.7|12191.2|12186.2|12190.7|12185.7|0
1738590290000|2025-02-03 13:44:50|12191.2|12186.2|12191.7|12186.7|12191.7|12186.7|12191.2|12186.2|1
1738590300000|2025-02-03 13:45:00|12191.2|12186.2|12190.7|12185.7|12191.7|12186.7|12190.7|12185.7|0
1738590310000|2025-02-03 13:45:10|12191.2|12186.2|12192.2|12187.2|12192.2|12187.2|12191.2|12186.2|3
1738590320000|2025-02-03 13:45:20|12193.2|12188.2|12192.7|12187.7|12193.2|12188.2|12192.2|12187.2|4
1738590330000|2025-02-03 13:45:30|12192.2|12187.2|12192.7|12187.7|12192.7|12187.7|12192.2|12187.2|0
1738590340000|2025-02-03 13:45:40|12192.2|12187.2|12191.7|12186.7|12192.2|12187.2|12190.7|12185.7|2
1738590350000|2025-02-03 13:45:50|12191.2|12186.2|12190.7|12185.7|12191.2|12186.2|12190.2|12185.2|2
1738590360000|2025-02-03 13:46:00|12191.2|12186.2|12191.7|12186.7|12191.7|12186.7|12191.2|12186.2|0
1738590370000|2025-02-03 13:46:10|12191.2|12186.2|12189.7|12184.7|12192.2|12187.2|12189.7|12184.7|3
1738590380000|2025-02-03 13:46:20|12189.2|12184.2|12188.2|12183.2|12189.2|12184.2|12188.2|12183.2|4
1738590390000|2025-02-03 13:46:30|12188.7|12183.7|12187.7|12182.7|12188.7|12183.7|12187.7|12182.7|2
1738590400000|2025-02-03 13:46:40|12188.2|12183.2|12188.2|12183.2|12188.2|12183.2|12188.2|12183.2|0
1738590410000|2025-02-03 13:46:50|12188.7|12183.7|12188.7|12183.7|12188.7|12183.7|12188.7|12183.7|2
1738590420000|2025-02-03 13:47:00|12189.2|12184.2|12189.7|12184.7|12189.7|12184.7|12189.2|12184.2|1
1738590430000|2025-02-03 13:47:10|12190.2|12185.2|12191.2|12186.2|12191.2|12186.2|12189.7|12184.7|5
1738590450000|2025-02-03 13:47:30|12190.7|12185.7|12189.7|12184.7|12191.2|12186.2|12189.7|12184.7|0
1738590460000|2025-02-03 13:47:40|12190.2|12185.2|12188.7|12183.7|12190.2|12185.2|12188.7|12183.7|4
1738590470000|2025-02-03 13:47:50|12188.2|12183.2|12187.7|12182.7|12188.2|12183.2|12187.7|12182.7|0
1738590480000|2025-02-03 13:48:00|12187.2|12182.2|12185.7|12180.7|12187.2|12182.2|12184.7|12179.7|8
1738590490000|2025-02-03 13:48:10|12186.2|12181.2|12185.7|12180.7|12186.2|12181.2|12185.7|12180.7|0
1738590500000|2025-02-03 13:48:20|12186.2|12181.2|12186.7|12181.7|12186.7|12181.7|12186.2|12181.2|2
1738590510000|2025-02-03 13:48:30|12186.2|12181.2|12186.7|12181.7|12187.2|12182.2|12186.2|12181.2|1
1738590520000|2025-02-03 13:48:40|12187.2|12182.2|12187.2|12182.2|12187.2|12182.2|12186.2|12181.2|1
1738590530000|2025-02-03 13:48:50|||||||||1
1738590540000|2025-02-03 13:49:00|12185.7|12180.7|12186.2|12181.2|12186.7|12181.7|12185.7|12180.7|2
1738590550000|2025-02-03 13:49:10|12186.7|12181.7|12186.7|12181.7|12186.7|12181.7|12186.7|12181.7|0
1738590560000|2025-02-03 13:49:20|12186.2|12181.2|12186.2|12181.2|12186.2|12181.2|12186.2|12181.2|0
1738590570000|2025-02-03 13:49:30|12187.2|12182.2|12188.7|12183.7|12188.7|12183.7|12187.2|12182.2|5
1738590580000|2025-02-03 13:49:40|12189.2|12184.2|12190.2|12185.2|12190.2|12185.2|12188.2|12183.2|3
1738590590000|2025-02-03 13:49:50|12190.7|12185.7|12190.7|12185.7|12190.7|12185.7|12190.7|12185.7|0
1738590600000|2025-02-03 13:50:00|12191.2|12186.2|12190.7|12185.7|12191.2|12186.2|12190.7|12185.7|3
1738590610000|2025-02-03 13:50:10|12190.2|12185.2|12190.7|12185.7|12190.7|12185.7|12189.7|12184.7|2
1738590620000|2025-02-03 13:50:20|12191.2|12186.2|12190.7|12185.7|12191.2|12186.2|12190.7|12185.7|0
1738590630000|2025-02-03 13:50:30|12191.2|12186.2|12188.7|12183.7|12191.2|12186.2|12188.7|12183.7|1
1738590640000|2025-02-03 13:50:40|12189.2|12184.2|12191.7|12186.7|12191.7|12186.7|12189.2|12184.2|0
1738590650000|2025-02-03 13:50:50|12192.2|12187.2|12192.2|12187.2|12192.2|12187.2|12191.7|12186.7|0
1738590660000|2025-02-03 13:51:00|12191.7|12186.7|12192.2|12187.2|12192.2|12187.2|12191.7|12186.7|0
1738590670000|2025-02-03 13:51:10|12191.2|12186.2|12190.7|12185.7|12191.2|12186.2|12190.7|12185.7|3
1738590680000|2025-02-03 13:51:20|12190.2|12185.2|12189.7|12184.7|12190.2|12185.2|12189.7|12184.7|0
1738590690000|2025-02-03 13:51:30|12189.2|12184.2|12188.2|12183.2|12189.2|12184.2|12187.7|12182.7|1
1738590700000|2025-02-03 13:51:40|12188.7|12183.7|12189.2|12184.2|12189.7|12184.7|12188.7|12183.7|6
1738590710000|2025-02-03 13:51:50|12188.7|12183.7|12189.7|12184.7|12189.7|12184.7|12188.7|12183.7|1
1738590720000|2025-02-03 13:52:00|12189.2|12184.2|12189.7|12184.7|12189.7|12184.7|12188.7|12183.7|1
1738590730000|2025-02-03 13:52:10|12187.7|12182.7|12185.7|12180.7|12187.7|12182.7|12185.7|12180.7|3
1738590740000|2025-02-03 13:52:20|12186.2|12181.2|12185.7|12180.7|12187.2|12182.2|12185.2|12180.2|3
1738590750000|2025-02-03 13:52:30|12186.2|12181.2|12186.7|12181.7|12186.7|12181.7|12186.2|12181.2|1
1738590760000|2025-02-03 13:52:40|12187.2|12182.2|12189.7|12184.7|12189.7|12184.7|12187.2|12182.2|6
1738590770000|2025-02-03 13:52:50|12190.2|12185.2|12190.7|12185.7|12190.7|12185.7|12190.2|12185.2|0
1738590780000|2025-02-03 13:53:00|12190.2|12185.2|12189.7|12184.7|12190.2|12185.2|12189.7|12184.7|0
1738590790000|2025-02-03 13:53:10|12190.2|12185.2|12190.2|12185.2|12190.7|12185.7|12189.7|12184.7|0
1738590800000|2025-02-03 13:53:20|12189.7|12184.7|12189.7|12184.7|12190.2|12185.2|12189.7|12184.7|0
1738590810000|2025-02-03 13:53:30|12189.2|12184.2|12189.2|12184.2|12189.2|12184.2|12188.7|12183.7|0
1738590820000|2025-02-03 13:53:40|12189.7|12184.7|12190.2|12185.2|12190.2|12185.2|12189.7|12184.7|2
1738590830000|2025-02-03 13:53:50|12191.2|12186.2|12190.2|12185.2|12191.2|12186.2|12190.2|12185.2|2
1738590840000|2025-02-03 13:54:00|12189.7|12184.7|12189.7|12184.7|12190.2|12185.2|12189.7|12184.7|1
1738590850000|2025-02-03 13:54:10|12190.2|12185.2|12190.2|12185.2|12190.2|12185.2|12189.7|12184.7|0
1738590860000|2025-02-03 13:54:20|12189.7|12184.7|12189.2|12184.2|12189.7|12184.7|12188.7|12183.7|1
1738590870000|2025-02-03 13:54:30|12189.7|12184.7|12189.7|12184.7|12189.7|12184.7|12189.7|12184.7|0
1738590880000|2025-02-03 13:54:40|12189.2|12184.2|12188.7|12183.7|12189.2|12184.2|12188.7|12183.7|2
1738590890000|2025-02-03 13:54:50|12189.2|12184.2|12188.7|12183.7|12189.2|12184.2|12188.7|12183.7|0
1738590900000|2025-02-03 13:55:00|12189.2|12184.2|12190.2|12185.2|12190.2|12185.2|12188.7|12183.7|3
1738590910000|2025-02-03 13:55:10|12189.7|12184.7|12191.2|12186.2|12191.2|12186.2|12188.2|12183.2|1
1738590920000|2025-02-03 13:55:20|12190.7|12185.7|12192.2|12187.2|12192.2|12187.2|12190.7|12185.7|1
1738590930000|2025-02-03 13:55:30|12191.2|12186.2|12190.7|12185.7|12191.2|12186.2|12190.7|12185.7|2
1738590940000|2025-02-03 13:55:40|12190.2|12185.2|12189.7|12184.7|12190.2|12185.2|12189.2|12184.2|0
1738590950000|2025-02-03 13:55:50|12190.2|12185.2|12191.7|12186.7|12191.7|12186.7|12189.7|12184.7|1
1738590960000|2025-02-03 13:56:00|12191.2|12186.2|12191.7|12186.7|12192.2|12187.2|12190.7|12185.7|0
1738590970000|2025-02-03 13:56:10|12192.2|12187.2|12191.7|12186.7|12192.2|12187.2|12191.7|12186.7|0
1738590980000|2025-02-03 13:56:20|12192.2|12187.2|12190.7|12185.7|12192.2|12187.2|12190.7|12185.7|2
1738590990000|2025-02-03 13:56:30|12190.2|12185.2|12190.7|12185.7|12190.7|12185.7|12190.2|12185.2|1
1738591000000|2025-02-03 13:56:40|12191.2|12186.2|12190.7|12185.7|12191.2|12186.2|12190.7|12185.7|2
1738591010000|2025-02-03 13:56:50|12191.2|12186.2|12191.2|12186.2|12191.2|12186.2|12190.7|12185.7|1
1738591020000|2025-02-03 13:57:00|12190.7|12185.7|12189.2|12184.2|12191.2|12186.2|12189.2|12184.2|2
1738591030000|2025-02-03 13:57:10|12188.7|12183.7|12187.7|12182.7|12188.7|12183.7|12187.7|12182.7|1
1738591040000|2025-02-03 13:57:20|12187.2|12182.2|12188.2|12183.2|12188.2|12183.2|12187.2|12182.2|0
1738591050000|2025-02-03 13:57:30|12187.7|12182.7|12186.7|12181.7|12188.2|12183.2|12186.7|12181.7|0
1738591060000|2025-02-03 13:57:40|12186.2|12181.2|12185.7|12180.7|12186.2|12181.2|12185.7|12180.7|1
1738591070000|2025-02-03 13:57:50|12186.2|12181.2|12184.7|12179.7|12186.2|12181.2|12184.2|12179.2|2
1738591080000|2025-02-03 13:58:00|12184.2|12179.2|12184.7|12179.7|12185.2|12180.2|12184.2|12179.2|3
1738591090000|2025-02-03 13:58:10|12185.2|12180.2|12184.7|12179.7|12185.2|12180.2|12184.7|12179.7|0
1738591100000|2025-02-03 13:58:20|12184.2|12179.2|12183.7|12178.7|12184.2|12179.2|12183.7|12178.7|2
1738591110000|2025-02-03 13:58:30|12184.2|12179.2|12184.7|12179.7|12184.7|12179.7|12184.2|12179.2|2
1738591120000|2025-02-03 13:58:40|12184.2|12179.2|12184.2|12179.2|12184.2|12179.2|12184.2|12179.2|0
1738591130000|2025-02-03 13:58:50|12183.7|12178.7|12182.7|12177.7|12183.7|12178.7|12182.7|12177.7|1
1738591140000|2025-02-03 13:59:00|12183.2|12178.2|12183.2|12178.2|12183.2|12178.2|12182.2|12177.2|2
1738591150000|2025-02-03 13:59:10|12183.7|12178.7|12184.2|12179.2|12184.2|12179.2|12183.7|12178.7|1
1738591160000|2025-02-03 13:59:20|12183.7|12178.7|12183.7|12178.7|12184.2|12179.2|12183.7|12178.7|4
1738591170000|2025-02-03 13:59:30|12184.2|12179.2|12184.2|12179.2|12184.7|12179.7|12184.2|12179.2|5
1738591180000|2025-02-03 13:59:40|12183.7|12178.7|12183.7|12178.7|12183.7|12178.7|12183.7|12178.7|1
1738591190000|2025-02-03 13:59:50|12184.2|12179.2|12184.7|12179.7|12184.7|12179.7|12184.2|12179.2|1
1738591200000|2025-02-03 14:00:00|12183.7|12178.7|12183.7|12178.7|12184.2|12179.2|12183.7|12178.7|0
1738591210000|2025-02-03 14:00:10|12183.2|12178.2|12182.7|12177.7|12183.2|12178.2|12182.7|12177.7|1
1738591220000|2025-02-03 14:00:20|12182.2|12177.2|12182.7|12177.7|12182.7|12177.7|12181.2|12176.2|11
1738591230000|2025-02-03 14:00:30|12183.2|12178.2|12182.7|12177.7|12183.7|12178.7|12182.7|12177.7|0
1738591240000|2025-02-03 14:00:40|12182.2|12177.2|12179.7|12174.7|12182.2|12177.2|12179.7|12174.7|4
1738591250000|2025-02-03 14:00:50|12180.2|12175.2|12179.7|12174.7|12180.2|12175.2|12178.7|12173.7|8
1738591260000|2025-02-03 14:01:00|12179.2|12174.2|12178.7|12173.7|12179.2|12174.2|12178.7|12173.7|0
1738591270000|2025-02-03 14:01:10|12179.2|12174.2|12178.7|12173.7|12179.2|12174.2|12178.2|12173.2|1
1738591290000|2025-02-03 14:01:30|12179.2|12174.2|12178.7|12173.7|12179.7|12174.7|12178.7|12173.7|0
1738591300000|2025-02-03 14:01:40|12178.2|12173.2|12179.2|12174.2|12179.2|12174.2|12178.2|12173.2|0
1738591310000|2025-02-03 14:01:50|12178.7|12173.7|12177.7|12172.7|12178.7|12173.7|12177.7|12172.7|4
1738591320000|2025-02-03 14:02:00|12177.2|12172.2|12175.2|12170.2|12177.2|12172.2|12175.2|12170.2|3
1738591330000|2025-02-03 14:02:10|12174.2|12169.2|12170.7|12165.7|12174.7|12169.7|12170.7|12165.7|4
1738591340000|2025-02-03 14:02:20|12170.2|12165.2|12169.7|12164.7|12170.7|12165.7|12169.7|12164.7|1
1738591350000|2025-02-03 14:02:30|12170.2|12165.2|12169.7|12164.7|12170.7|12165.7|12169.2|12164.2|5
1738591360000|2025-02-03 14:02:40|12169.2|12164.2|12169.2|12164.2|12169.2|12164.2|12168.2|12163.2|1
1738591370000|2025-02-03 14:02:50|12168.7|12163.7|12167.7|12162.7|12169.2|12164.2|12167.7|12162.7|1
1738591380000|2025-02-03 14:03:00|12167.2|12162.2|12167.7|12162.7|12167.7|12162.7|12167.2|12162.2|0
1738591390000|2025-02-03 14:03:10|12168.2|12163.2|12168.2|12163.2|12168.2|12163.2|12168.2|12163.2|0
1738591400000|2025-02-03 14:03:20|12169.2|12164.2|12169.7|12164.7|12169.7|12164.7|12169.2|12164.2|2
1738591410000|2025-02-03 14:03:30|12169.2|12164.2|12168.7|12163.7|12169.2|12164.2|12168.2|12163.2|0
1738591420000|2025-02-03 14:03:40|12169.2|12164.2|12169.7|12164.7|12170.2|12165.2|12169.2|12164.2|6
1738591430000|2025-02-03 14:03:50|12170.2|12165.2|12170.2|12165.2|12170.2|12165.2|12168.2|12163.2|0
1738591440000|2025-02-03 14:04:00|12169.7|12164.7|12169.7|12164.7|12170.2|12165.2|12169.7|12164.7|0
1738591450000|2025-02-03 14:04:10|12170.2|12165.2|12169.7|12164.7|12170.2|12165.2|12169.7|12164.7|1
1738591460000|2025-02-03 14:04:20|12169.2|12164.2|12165.7|12160.7|12169.2|12164.2|12165.7|12160.7|5
1738591470000|2025-02-03 14:04:30|12166.2|12161.2|12166.7|12161.7|12167.2|12162.2|12166.2|12161.2|2
1738591480000|2025-02-03 14:04:40|12167.2|12162.2|12166.7|12161.7|12167.2|12162.2|12166.7|12161.7|0
1738591490000|2025-02-03 14:04:50|12167.2|12162.2|12165.7|12160.7|12167.2|12162.2|12165.7|12160.7|1
1738591500000|2025-02-03 14:05:00|12166.2|12161.2|12166.7|12161.7|12166.7|12161.7|12165.7|12160.7|1
1738591510000|2025-02-03 14:05:10|12167.2|12162.2|12167.7|12162.7|12167.7|12162.7|12167.2|12162.2|1
1738591520000|2025-02-03 14:05:20|12167.2|12162.2|12167.2|12162.2|12167.7|12162.7|12166.7|12161.7|0
1738591530000|2025-02-03 14:05:30|12166.7|12161.7|12166.7|12161.7|12166.7|12161.7|12165.7|12160.7|1
1738591540000|2025-02-03 14:05:40|12167.2|12162.2|12166.7|12161.7|12167.2|12162.2|12166.7|12161.7|3
1738591560000|2025-02-03 14:06:00|12167.2|12162.2|12168.7|12163.7|12168.7|12163.7|12167.2|12162.2|5
1738591570000|2025-02-03 14:06:10|12168.2|12163.2|12166.7|12161.7|12168.7|12163.7|12166.7|12161.7|0
1738591580000|2025-02-03 14:06:20|12166.2|12161.2|12167.2|12162.2|12167.2|12162.2|12166.2|12161.2|0
1738591590000|2025-02-03 14:06:30|12168.2|12163.2|12168.2|12163.2|12168.2|12163.2|12167.2|12162.2|7
1738591600000|2025-02-03 14:06:40|12168.7|12163.7|12168.7|12163.7|12169.2|12164.2|12168.2|12163.2|2
1738591610000|2025-02-03 14:06:50|12168.2|12163.2|12168.7|12163.7|12168.7|12163.7|12168.2|12163.2|0
1738591620000|2025-02-03 14:07:00|12168.2|12163.2|12168.7|12163.7|12168.7|12163.7|12168.2|12163.2|0
1738591630000|2025-02-03 14:07:10|12168.2|12163.2|12167.2|12162.2|12168.2|12163.2|12166.2|12161.2|1
1738591640000|2025-02-03 14:07:20|12166.7|12161.7|12166.7|12161.7|12167.2|12162.2|12166.7|12161.7|0
1738591650000|2025-02-03 14:07:30|12166.2|12161.2|12167.2|12162.2|12167.7|12162.7|12166.2|12161.2|2
1738591660000|2025-02-03 14:07:40|12167.7|12162.7|12168.2|12163.2|12168.2|12163.2|12167.2|12162.2|0
1738591670000|2025-02-03 14:07:50|12167.7|12162.7|12168.2|12163.2|12168.2|12163.2|12167.7|12162.7|1
1738591680000|2025-02-03 14:08:00|12168.7|12163.7|12166.7|12161.7|12168.7|12163.7|12166.7|12161.7|8
1738591690000|2025-02-03 14:08:10|12166.2|12161.2|12166.7|12161.7|12166.7|12161.7|12166.2|12161.2|0
1738591700000|2025-02-03 14:08:20|12167.2|12162.2|12167.2|12162.2|12167.2|12162.2|12166.7|12161.7|0
1738591710000|2025-02-03 14:08:30|12167.7|12162.7|12168.7|12163.7|12168.7|12163.7|12167.2|12162.2|1
1738591720000|2025-02-03 14:08:40|12167.7|12162.7|12166.2|12161.2|12167.7|12162.7|12166.2|12161.2|4
1738591730000|2025-02-03 14:08:50|12165.7|12160.7|12165.7|12160.7|12165.7|12160.7|12164.2|12159.2|2
1738591740000|2025-02-03 14:09:00|12165.2|12160.2|12164.7|12159.7|12165.7|12160.7|12164.2|12159.2|1
1738591750000|2025-02-03 14:09:10|12164.2|12159.2|12164.2|12159.2|12164.2|12159.2|12163.7|12158.7|1
1738591760000|2025-02-03 14:09:20|12163.7|12158.7|12164.2|12159.2|12164.2|12159.2|12163.7|12158.7|1
1738591780000|2025-02-03 14:09:40|12163.7|12158.7|12163.7|12158.7|12163.7|12158.7|12163.7|12158.7|0
1738591790000|2025-02-03 14:09:50|12164.2|12159.2|12160.7|12155.7|12164.2|12159.2|12160.7|12155.7|8
1738591800000|2025-02-03 14:10:00|12161.2|12156.2|12162.7|12157.7|12162.7|12157.7|12161.2|12156.2|9
1738591810000|2025-02-03 14:10:10|12162.2|12157.2|12160.7|12155.7|12162.7|12157.7|12159.7|12154.7|4
1738591820000|2025-02-03 14:10:20|12160.2|12155.2|12158.7|12153.7|12160.2|12155.2|12158.7|12153.7|5
1738591830000|2025-02-03 14:10:30|12158.2|12153.2|12158.2|12153.2|12158.2|12153.2|12157.7|12152.7|1
1738591840000|2025-02-03 14:10:40|12157.7|12152.7|12157.7|12152.7|12157.7|12152.7|12156.7|12151.7|0
1738591850000|2025-02-03 14:10:50|12158.2|12153.2|12158.2|12153.2|12158.2|12153.2|12157.2|12152.2|0
1738591860000|2025-02-03 14:11:00|12158.7|12153.7|12159.7|12154.7|12160.2|12155.2|12158.2|12153.2|11
1738591870000|2025-02-03 14:11:10|12159.2|12154.2|12160.2|12155.2|12160.2|12155.2|12158.7|12153.7|2
1738591880000|2025-02-03 14:11:20|12161.7|12156.7|12161.7|12156.7|12162.2|12157.2|12161.2|12156.2|2
1738591890000|2025-02-03 14:11:30|12159.7|12154.7|12160.2|12155.2|12160.7|12155.7|12159.7|12154.7|4
1738591900000|2025-02-03 14:11:40|12160.7|12155.7|12162.2|12157.2|12162.2|12157.2|12160.7|12155.7|0
1738591910000|2025-02-03 14:11:50|12162.7|12157.7|12163.7|12158.7|12164.7|12159.7|12162.7|12157.7|0
1738591920000|2025-02-03 14:12:00|12164.2|12159.2|12162.7|12157.7|12164.2|12159.2|12162.7|12157.7|2
1738591930000|2025-02-03 14:12:10|12163.2|12158.2|12164.7|12159.7|12164.7|12159.7|12162.7|12157.7|5
1738591940000|2025-02-03 14:12:20|12165.2|12160.2|12166.2|12161.2|12166.7|12161.7|12163.7|12158.7|3
1738591950000|2025-02-03 14:12:30|12165.7|12160.7|12165.7|12160.7|12166.7|12161.7|12165.7|12160.7|3
1738591960000|2025-02-03 14:12:40|12166.2|12161.2|12165.7|12160.7|12166.7|12161.7|12165.7|12160.7|1
1738591970000|2025-02-03 14:12:50|12166.2|12161.2|12167.7|12162.7|12167.7|12162.7|12165.7|12160.7|4
1738591980000|2025-02-03 14:13:00|12167.2|12162.2|12166.7|12161.7|12167.2|12162.2|12166.2|12161.2|2
1738591990000|2025-02-03 14:13:10|12166.2|12161.2|12166.2|12161.2|12166.2|12161.2|12165.7|12160.7|1
1738592000000|2025-02-03 14:13:20|12165.7|12160.7|12165.2|12160.2|12166.2|12161.2|12165.2|12160.2|1
1738592020000|2025-02-03 14:13:40|12165.7|12160.7|12165.7|12160.7|12165.7|12160.7|12165.2|12160.2|3
1738592030000|2025-02-03 14:13:50|12165.2|12160.2|12167.2|12162.2|12167.2|12162.2|12165.2|12160.2|1
1738592040000|2025-02-03 14:14:00|12166.7|12161.7|12165.7|12160.7|12166.7|12161.7|12165.7|12160.7|1
1738592050000|2025-02-03 14:14:10|12166.2|12161.2|12166.2|12161.2|12166.2|12161.2|12165.7|12160.7|0
1738592060000|2025-02-03 14:14:20|12165.7|12160.7|12165.2|12160.2|12165.7|12160.7|12164.7|12159.7|3
1738592070000|2025-02-03 14:14:30|12165.7|12160.7|12165.7|12160.7|12165.7|12160.7|12165.2|12160.2|0
1738592080000|2025-02-03 14:14:40|12166.2|12161.2|12167.7|12162.7|12168.2|12163.2|12166.2|12161.2|0
1738592090000|2025-02-03 14:14:50|12167.2|12162.2|12167.7|12162.7|12167.7|12162.7|12167.2|12162.2|0
1738592100000|2025-02-03 14:15:00|12167.2|12162.2|12165.2|12160.2|12167.2|12162.2|12165.2|12160.2|1
1738592110000|2025-02-03 14:15:10|12164.7|12159.7|12164.7|12159.7|12164.7|12159.7|12164.7|12159.7|2
1738592120000|2025-02-03 14:15:20|12165.2|12160.2|12164.7|12159.7|12165.2|12160.2|12164.7|12159.7|0
1738592130000|2025-02-03 14:15:30|12165.2|12160.2|12166.2|12161.2|12166.2|12161.2|12165.2|12160.2|4
1738592140000|2025-02-03 14:15:40|12165.7|12160.7|12165.7|12160.7|12166.2|12161.2|12165.7|12160.7|0
1738592150000|2025-02-03 14:15:50|12166.2|12161.2|12166.7|12161.7|12166.7|12161.7|12166.2|12161.2|1
1738592160000|2025-02-03 14:16:00|12167.2|12162.2|12164.7|12159.7|12167.7|12162.7|12164.7|12159.7|3
1738592170000|2025-02-03 14:16:10|12164.2|12159.2|12166.7|12161.7|12166.7|12161.7|12163.7|12158.7|7
1738592180000|2025-02-03 14:16:20|12167.2|12162.2|12168.7|12163.7|12168.7|12163.7|12167.2|12162.2|0
1738592190000|2025-02-03 14:16:30|12169.2|12164.2|12168.7|12163.7|12169.7|12164.7|12168.7|12163.7|1
1738592200000|2025-02-03 14:16:40|12168.2|12163.2|12167.7|12162.7|12168.2|12163.2|12166.7|12161.7|0
1738592210000|2025-02-03 14:16:50|12168.2|12163.2|12168.7|12163.7|12168.7|12163.7|12168.2|12163.2|0
1738592220000|2025-02-03 14:17:00|12169.2|12164.2|12166.7|12161.7|12169.2|12164.2|12166.7|12161.7|0
1738592230000|2025-02-03 14:17:10|12167.2|12162.2|12166.7|12161.7|12167.2|12162.2|12166.7|12161.7|0
1738592240000|2025-02-03 14:17:20|12166.2|12161.2|12167.2|12162.2|12167.2|12162.2|12166.2|12161.2|1
1738592250000|2025-02-03 14:17:30|12167.7|12162.7|12168.7|12163.7|12168.7|12163.7|12167.7|12162.7|1
1738592260000|2025-02-03 14:17:40|12168.2|12163.2|12166.7|12161.7|12168.2|12163.2|12166.7|12161.7|2
1738592270000|2025-02-03 14:17:50|12166.2|12161.2|12168.7|12163.7|12168.7|12163.7|12166.2|12161.2|1
1738592280000|2025-02-03 14:18:00|||||||||4
1738592290000|2025-02-03 14:18:10|12168.2|12163.2|12168.2|12163.2|12168.2|12163.2|12167.7|12162.7|0
1738592300000|2025-02-03 14:18:20|12167.7|12162.7|12168.2|12163.2|12168.7|12163.7|12167.7|12162.7|4
1738592310000|2025-02-03 14:18:30|12168.7|12163.7|12167.7|12162.7|12168.7|12163.7|12167.2|12162.2|1
1738592320000|2025-02-03 14:18:40|12167.2|12162.2|12167.2|12162.2|12167.2|12162.2|12167.2|12162.2|0
1738592330000|2025-02-03 14:18:50|12166.7|12161.7|12168.7|12163.7|12168.7|12163.7|12166.7|12161.7|3
1738592340000|2025-02-03 14:19:00|12168.2|12163.2|12167.7|12162.7|12168.2|12163.2|12167.2|12162.2|0
1738592350000|2025-02-03 14:19:10|12167.2|12162.2|12167.7|12162.7|12168.2|12163.2|12166.7|12161.7|0
1738592360000|2025-02-03 14:19:20|12168.2|12163.2|12166.7|12161.7|12168.7|12163.7|12166.7|12161.7|0
1738592370000|2025-02-03 14:19:30|12166.2|12161.2|12165.7|12160.7|12166.2|12161.2|12164.7|12159.7|4
1738592380000|2025-02-03 14:19:40|12165.2|12160.2|12165.7|12160.7|12165.7|12160.7|12164.7|12159.7|4
1738592390000|2025-02-03 14:19:50|12164.7|12159.7|12164.7|12159.7|12164.7|12159.7|12164.2|12159.2|0
1738592400000|2025-02-03 14:20:00|12164.2|12159.2|12163.7|12158.7|12165.2|12160.2|12163.2|12158.2|3
1738592420000|2025-02-03 14:20:20|12163.2|12158.2|12162.7|12157.7|12164.2|12159.2|12161.7|12156.7|1
1738592430000|2025-02-03 14:20:30|12162.2|12157.2|12160.7|12155.7|12162.2|12157.2|12160.2|12155.2|1
1738592440000|2025-02-03 14:20:40|12160.2|12155.2|12157.7|12152.7|12160.2|12155.2|12157.7|12152.7|2
1738592450000|2025-02-03 14:20:50|12157.2|12152.2|12154.7|12149.7|12157.2|12152.2|12154.7|12149.7|17
1738592460000|2025-02-03 14:21:00|12155.7|12150.7|12156.7|12151.7|12156.7|12151.7|12155.2|12150.2|7
1738592470000|2025-02-03 14:21:10|12157.2|12152.2|12156.7|12151.7|12157.7|12152.7|12156.7|12151.7|1
1738592480000|2025-02-03 14:21:20|12156.2|12151.2|12156.7|12151.7|12157.2|12152.2|12156.2|12151.2|0
1738592490000|2025-02-03 14:21:30|12156.2|12151.2|12155.7|12150.7|12156.2|12151.2|12155.7|12150.7|2
1738592500000|2025-02-03 14:21:40|12156.2|12151.2|12154.7|12149.7|12157.2|12152.2|12154.7|12149.7|10
1738592510000|2025-02-03 14:21:50|12155.2|12150.2|12153.7|12148.7|12155.2|12150.2|12153.7|12148.7|6
1738592520000|2025-02-03 14:22:00|12154.2|12149.2|12154.2|12149.2|12154.2|12149.2|12153.7|12148.7|0
1738592530000|2025-02-03 14:22:10|12151.7|12146.7|12151.7|12146.7|12152.2|12147.2|12150.7|12145.7|16
1738592540000|2025-02-03 14:22:20|12152.2|12147.2|12151.7|12146.7|12153.2|12148.2|12151.7|12146.7|5
1738592550000|2025-02-03 14:22:30|12152.2|12147.2|12154.2|12149.2|12154.2|12149.2|12152.2|12147.2|4
1738592560000|2025-02-03 14:22:40|12153.7|12148.7|12152.7|12147.7|12153.7|12148.7|12152.7|12147.7|1
1738592570000|2025-02-03 14:22:50|12153.2|12148.2|12151.7|12146.7|12153.7|12148.7|12151.7|12146.7|1
1738592580000|2025-02-03 14:23:00|12152.2|12147.2|12152.7|12147.7|12152.7|12147.7|12152.2|12147.2|1
1738592590000|2025-02-03 14:23:10|12152.2|12147.2|12152.2|12147.2|12152.7|12147.7|12152.2|12147.2|3
1738592600000|2025-02-03 14:23:20|12151.7|12146.7|12151.7|12146.7|12151.7|12146.7|12151.7|12146.7|1
1738592610000|2025-02-03 14:23:30|12151.2|12146.2|12150.7|12145.7|12151.2|12146.2|12150.7|12145.7|11
1738592620000|2025-02-03 14:23:40|12150.2|12145.2|12150.2|12145.2|12150.2|12145.2|12149.7|12144.7|2
1738592630000|2025-02-03 14:23:50|12149.7|12144.7|12149.7|12144.7|12150.7|12145.7|12149.7|12144.7|1
1738592640000|2025-02-03 14:24:00|12149.2|12144.2|12148.7|12143.7|12149.2|12144.2|12148.7|12143.7|1
1738592650000|2025-02-03 14:24:10|12148.2|12143.2|12148.7|12143.7|12148.7|12143.7|12147.7|12142.7|1
1738592660000|2025-02-03 14:24:20|12148.2|12143.2|12147.7|12142.7|12148.2|12143.2|12147.7|12142.7|0
1738592670000|2025-02-03 14:24:30|12147.2|12142.2|12145.7|12140.7|12147.2|12142.2|12145.7|12140.7|4
1738592680000|2025-02-03 14:24:40|12146.2|12141.2|12145.7|12140.7|12146.2|12141.2|12145.7|12140.7|1
1738592690000|2025-02-03 14:24:50|12144.7|12139.7|12144.2|12139.2|12145.2|12140.2|12143.7|12138.7|7
1738592700000|2025-02-03 14:25:00|12143.7|12138.7|12147.7|12142.7|12147.7|12142.7|12143.7|12138.7|21
1738592710000|2025-02-03 14:25:10|12147.2|12142.2|12148.7|12143.7|12148.7|12143.7|12146.7|12141.7|0
1738592720000|2025-02-03 14:25:20|12149.2|12144.2|12147.7|12142.7|12150.2|12145.2|12147.7|12142.7|0
1738592730000|2025-02-03 14:25:30|12147.2|12142.2|12145.7|12140.7|12147.2|12142.2|12145.7|12140.7|2
1738592740000|2025-02-03 14:25:40|12146.2|12141.2|12146.7|12141.7|12147.7|12142.7|12146.2|12141.2|1
1738592750000|2025-02-03 14:25:50|12147.2|12142.2|12146.7|12141.7|12147.7|12142.7|12146.7|12141.7|1
1738592760000|2025-02-03 14:26:00|12147.2|12142.2|12147.7|12142.7|12147.7|12142.7|12147.2|12142.2|0
1738592770000|2025-02-03 14:26:10|12148.2|12143.2|12150.7|12145.7|12150.7|12145.7|12148.2|12143.2|3
1738592780000|2025-02-03 14:26:20|12150.2|12145.2|12150.2|12145.2|12150.7|12145.7|12148.7|12143.7|9
1738592790000|2025-02-03 14:26:30|12149.7|12144.7|12148.7|12143.7|12149.7|12144.7|12148.7|12143.7|0
1738592800000|2025-02-03 14:26:40|12149.2|12144.2|12149.7|12144.7|12149.7|12144.7|12149.2|12144.2|1
1738592810000|2025-02-03 14:26:50|12150.2|12145.2|12150.7|12145.7|12150.7|12145.7|12149.7|12144.7|0
1738592820000|2025-02-03 14:27:00|12151.2|12146.2|12150.7|12145.7|12151.2|12146.2|12150.7|12145.7|0
1738592830000|2025-02-03 14:27:10|12151.2|12146.2|12150.7|12145.7|12151.7|12146.7|12150.7|12145.7|0
1738592840000|2025-02-03 14:27:20|12151.2|12146.2|12149.7|12144.7|12151.2|12146.2|12149.7|12144.7|0
1738592850000|2025-02-03 14:27:30|12149.2|12144.2|12150.7|12145.7|12150.7|12145.7|12148.7|12143.7|2
1738592860000|2025-02-03 14:27:40|12151.2|12146.2|12150.7|12145.7|12151.2|12146.2|12150.7|12145.7|1
1738592870000|2025-02-03 14:27:50|12151.2|12146.2|12150.7|12145.7|12151.2|12146.2|12150.7|12145.7|1
1738592880000|2025-02-03 14:28:00|12151.2|12146.2|12149.7|12144.7|12151.7|12146.7|12149.7|12144.7|0
1738592890000|2025-02-03 14:28:10|12150.2|12145.2|12150.7|12145.7|12151.2|12146.2|12150.2|12145.2|1
1738592910000|2025-02-03 14:28:30|12151.2|12146.2|12152.2|12147.2|12152.2|12147.2|12150.7|12145.7|4
1738592920000|2025-02-03 14:28:40|12151.7|12146.7|12152.7|12147.7|12153.2|12148.2|12151.7|12146.7|2
1738592930000|2025-02-03 14:28:50|12152.2|12147.2|12152.7|12147.7|12152.7|12147.7|12151.7|12146.7|0
1738592940000|2025-02-03 14:29:00|12152.2|12147.2|12152.7|12147.7|12152.7|12147.7|12152.2|12147.2|0
1738592950000|2025-02-03 14:29:10|12153.2|12148.2|12156.2|12151.2|12156.2|12151.2|12152.7|12147.7|2
1738592960000|2025-02-03 14:29:20|12156.7|12151.7|12158.2|12153.2|12158.2|12153.2|12156.7|12151.7|3
1738592970000|2025-02-03 14:29:30|12157.7|12152.7|12159.7|12154.7|12159.7|12154.7|12157.7|12152.7|5
1738592980000|2025-02-03 14:29:40|12159.2|12154.2|12159.7|12154.7|12159.7|12154.7|12158.7|12153.7|0
1738592990000|2025-02-03 14:29:50|12159.2|12154.2|12158.7|12153.7|12159.7|12154.7|12158.7|12153.7|0
1738593000000|2025-02-03 14:30:00|12159.7|12154.7|12154.7|12149.7|12161.2|12156.2|12154.7|12149.7|13
1738593010000|2025-02-03 14:30:10|12154.2|12149.2|12153.7|12148.7|12156.7|12151.7|12152.7|12147.7|1
1738593020000|2025-02-03 14:30:20|12154.2|12149.2|12152.2|12147.2|12154.2|12149.2|12151.7|12146.7|7
1738593030000|2025-02-03 14:30:30|12151.7|12146.7|12150.7|12145.7|12151.7|12146.7|12149.7|12144.7|3
1738593040000|2025-02-03 14:30:40|12151.2|12146.2|12150.7|12145.7|12152.2|12147.2|12149.7|12144.7|8
1738593050000|2025-02-03 14:30:50|12151.2|12146.2|12156.2|12151.2|12156.7|12151.7|12151.2|12146.2|4
1738593060000|2025-02-03 14:31:00|12156.7|12151.7|12158.7|12153.7|12159.2|12154.2|12154.7|12149.7|1
1738593070000|2025-02-03 14:31:10|12159.7|12154.7|12159.2|12154.2|12159.7|12154.7|12157.2|12152.2|2
1738593080000|2025-02-03 14:31:20|12160.2|12155.2|12159.7|12154.7|12163.7|12158.7|12159.2|12154.2|4
1738593090000|2025-02-03 14:31:30|12160.2|12155.2|12162.2|12157.2|12162.2|12157.2|12160.2|12155.2|1
1738593100000|2025-02-03 14:31:40|12162.7|12157.7|12159.2|12154.2|12162.7|12157.7|12157.7|12152.7|2
1738593110000|2025-02-03 14:31:50|12158.7|12153.7|12161.7|12156.7|12161.7|12156.7|12158.7|12153.7|4
1738593120000|2025-02-03 14:32:00|12162.2|12157.2|12161.2|12156.2|12162.7|12157.7|12160.2|12155.2|2
1738593130000|2025-02-03 14:32:10|12161.7|12156.7|12163.7|12158.7|12164.2|12159.2|12160.7|12155.7|2
1738593140000|2025-02-03 14:32:20|12164.2|12159.2|12166.2|12161.2|12166.2|12161.2|12163.7|12158.7|2
1738593150000|2025-02-03 14:32:30|12168.2|12163.2|12169.7|12164.7|12169.7|12164.7|12166.7|12161.7|9
1738593160000|2025-02-03 14:32:40|12169.2|12164.2|12168.7|12163.7|12169.2|12164.2|12166.2|12161.2|1
1738593170000|2025-02-03 14:32:50|12168.2|12163.2|12169.7|12164.7|12171.7|12166.7|12167.7|12162.7|3
1738593180000|2025-02-03 14:33:00|12170.2|12165.2|12171.2|12166.2|12171.2|12166.2|12168.7|12163.7|2
1738593190000|2025-02-03 14:33:10|12172.2|12167.2|12168.7|12163.7|12172.2|12167.2|12168.7|12163.7|8
1738593200000|2025-02-03 14:33:20|12168.2|12163.2|12172.2|12167.2|12172.2|12167.2|12168.2|12163.2|0
1738593210000|2025-02-03 14:33:30|12172.7|12167.7|12173.7|12168.7|12174.2|12169.2|12172.7|12167.7|4
1738593220000|2025-02-03 14:33:40|12173.2|12168.2|12172.7|12167.7|12173.7|12168.7|12171.7|12166.7|4
1738593230000|2025-02-03 14:33:50|12173.2|12168.2|12172.2|12167.2|12173.2|12168.2|12171.7|12166.7|3
1738593240000|2025-02-03 14:34:00|12172.7|12167.7|12175.2|12170.2|12175.7|12170.7|12172.7|12167.7|4
1738593250000|2025-02-03 14:34:10|12174.7|12169.7|12174.7|12169.7|12175.2|12170.2|12173.7|12168.7|1
1738593260000|2025-02-03 14:34:20|12175.2|12170.2|12172.7|12167.7|12176.2|12171.2|12171.7|12166.7|5
1738593270000|2025-02-03 14:34:30|12173.2|12168.2|12172.7|12167.7|12173.7|12168.7|12172.7|12167.7|0
1738593280000|2025-02-03 14:34:40|12172.2|12167.2|12171.7|12166.7|12172.7|12167.7|12170.7|12165.7|2
1738593290000|2025-02-03 14:34:50|12172.2|12167.2|12173.2|12168.2|12173.7|12168.7|12171.7|12166.7|0
1738593300000|2025-02-03 14:35:00|12173.7|12168.7|12175.2|12170.2|12175.7|12170.7|12172.7|12167.7|2
1738593310000|2025-02-03 14:35:10|12174.7|12169.7|12174.7|12169.7|12175.7|12170.7|12174.7|12169.7|0
1738593320000|2025-02-03 14:35:20|12174.2|12169.2|12173.7|12168.7|12174.2|12169.2|12173.7|12168.7|0
1738593330000|2025-02-03 14:35:30|12174.2|12169.2|12174.7|12169.7|12175.2|12170.2|12173.2|12168.2|3
1738593340000|2025-02-03 14:35:40|12172.7|12167.7|12169.7|12164.7|12173.2|12168.2|12169.7|12164.7|7
1738593350000|2025-02-03 14:35:50|12170.2|12165.2|12169.7|12164.7|12170.7|12165.7|12169.7|12164.7|5
1738593360000|2025-02-03 14:36:00|12169.2|12164.2|12166.7|12161.7|12169.7|12164.7|12166.7|12161.7|1
1738593370000|2025-02-03 14:36:10|12167.2|12162.2|12167.7|12162.7|12167.7|12162.7|12166.7|12161.7|2
1738593380000|2025-02-03 14:36:20|12167.2|12162.2|12168.7|12163.7|12168.7|12163.7|12166.7|12161.7|5
1738593390000|2025-02-03 14:36:30|12169.2|12164.2|12167.7|12162.7|12169.2|12164.2|12166.2|12161.2|16
1738593400000|2025-02-03 14:36:40|12167.2|12162.2|12165.2|12160.2|12167.2|12162.2|12164.2|12159.2|5
1738593410000|2025-02-03 14:36:50|12164.2|12159.2|12164.7|12159.7|12164.7|12159.7|12164.2|12159.2|3
1738593420000|2025-02-03 14:37:00|12164.2|12159.2|12162.7|12157.7|12164.7|12159.7|12162.7|12157.7|2
1738593430000|2025-02-03 14:37:10|12163.2|12158.2|12158.7|12153.7|12163.2|12158.2|12158.7|12153.7|3
1738593440000|2025-02-03 14:37:20|12159.2|12154.2|12158.7|12153.7|12160.7|12155.7|12158.7|12153.7|6
1738593450000|2025-02-03 14:37:30|12159.2|12154.2|12160.2|12155.2|12160.7|12155.7|12158.7|12153.7|0
1738593460000|2025-02-03 14:37:40|12160.7|12155.7|12159.2|12154.2|12160.7|12155.7|12158.7|12153.7|2
1738593470000|2025-02-03 14:37:50|12158.7|12153.7|12158.7|12153.7|12160.2|12155.2|12158.7|12153.7|4
1738593480000|2025-02-03 14:38:00|12159.2|12154.2|12160.2|12155.2|12160.7|12155.7|12159.2|12154.2|0
1738593490000|2025-02-03 14:38:10|12160.7|12155.7|12160.7|12155.7|12162.7|12157.7|12160.2|12155.2|14
1738593500000|2025-02-03 14:38:20|12161.2|12156.2|12160.7|12155.7|12162.7|12157.7|12160.2|12155.2|6
1738593510000|2025-02-03 14:38:30|12161.2|12156.2|12159.7|12154.7|12161.7|12156.7|12158.7|12153.7|2
1738593520000|2025-02-03 14:38:40|12159.2|12154.2|12160.7|12155.7|12161.2|12156.2|12158.2|12153.2|3
1738593530000|2025-02-03 14:38:50|12160.2|12155.2|12161.7|12156.7|12161.7|12156.7|12159.7|12154.7|3
1738593540000|2025-02-03 14:39:00|12162.2|12157.2|12164.7|12159.7|12164.7|12159.7|12161.7|12156.7|2
1738593550000|2025-02-03 14:39:10|12164.2|12159.2|12165.7|12160.7|12165.7|12160.7|12164.2|12159.2|1
1738593560000|2025-02-03 14:39:20|12165.2|12160.2|12164.7|12159.7|12165.2|12160.2|12164.7|12159.7|2
1738593570000|2025-02-03 14:39:30|12164.2|12159.2|12164.7|12159.7|12165.2|12160.2|12164.2|12159.2|1
1738593580000|2025-02-03 14:39:40|12164.2|12159.2|12169.7|12164.7|12169.7|12164.7|12164.2|12159.2|6
1738593590000|2025-02-03 14:39:50|12169.2|12164.2|12170.7|12165.7|12170.7|12165.7|12167.7|12162.7|6
1738593600000|2025-02-03 14:40:00|12170.2|12165.2|12169.7|12164.7|12171.7|12166.7|12168.7|12163.7|6
1738593610000|2025-02-03 14:40:10|12170.2|12165.2|12170.2|12165.2|12170.7|12165.7|12168.2|12163.2|3
1738593620000|2025-02-03 14:40:20|12170.7|12165.7|12169.7|12164.7|12171.7|12166.7|12168.2|12163.2|3
1738593630000|2025-02-03 14:40:30|12170.2|12165.2|12167.2|12162.2|12170.2|12165.2|12167.2|12162.2|1
1738593640000|2025-02-03 14:40:40|12167.7|12162.7|12167.7|12162.7|12168.7|12163.7|12164.7|12159.7|16
1738593650000|2025-02-03 14:40:50|12168.2|12163.2|12170.7|12165.7|12171.7|12166.7|12168.2|12163.2|5
1738593660000|2025-02-03 14:41:00|12170.2|12165.2|12168.7|12163.7|12170.2|12165.2|12168.2|12163.2|1
1738593670000|2025-02-03 14:41:10|12169.2|12164.2|12171.7|12166.7|12171.7|12166.7|12169.2|12164.2|3
1738593680000|2025-02-03 14:41:20|12172.2|12167.2|12172.7|12167.7|12172.7|12167.7|12170.7|12165.7|3
1738593690000|2025-02-03 14:41:30|12172.2|12167.2|12172.7|12167.7|12172.7|12167.7|12171.7|12166.7|0
1738593700000|2025-02-03 14:41:40|12172.2|12167.2|12172.7|12167.7|12174.7|12169.7|12172.2|12167.2|4
1738593710000|2025-02-03 14:41:50|12172.2|12167.2|12168.7|12163.7|12172.2|12167.2|12168.7|12163.7|2
1738593720000|2025-02-03 14:42:00|12168.2|12163.2|12168.2|12163.2|12169.7|12164.7|12167.7|12162.7|1
1738593730000|2025-02-03 14:42:10|12168.7|12163.7|12169.7|12164.7|12169.7|12164.7|12167.7|12162.7|4
1738593740000|2025-02-03 14:42:20|12170.2|12165.2|12171.2|12166.2|12171.2|12166.2|12169.7|12164.7|2
1738593750000|2025-02-03 14:42:30|12170.7|12165.7|12168.7|12163.7|12170.7|12165.7|12168.2|12163.2|3
1738593760000|2025-02-03 14:42:40|12169.2|12164.2|12168.7|12163.7|12169.7|12164.7|12168.7|12163.7|0
1738593770000|2025-02-03 14:42:50|12169.2|12164.2|12169.7|12164.7|12170.7|12165.7|12169.2|12164.2|2
1738593780000|2025-02-03 14:43:00|12169.2|12164.2|12167.7|12162.7|12169.2|12164.2|12167.7|12162.7|0
1738593790000|2025-02-03 14:43:10|12167.2|12162.2|12165.2|12160.2|12167.7|12162.7|12165.2|12160.2|1
1738593800000|2025-02-03 14:43:20|12165.7|12160.7|12165.7|12160.7|12165.7|12160.7|12164.7|12159.7|5
1738593810000|2025-02-03 14:43:30|12165.2|12160.2|12165.7|12160.7|12165.7|12160.7|12164.7|12159.7|1
1738593820000|2025-02-03 14:43:40|12166.2|12161.2|12166.7|12161.7|12166.7|12161.7|12165.7|12160.7|0
1738593830000|2025-02-03 14:43:50|12167.2|12162.2|12166.2|12161.2|12167.7|12162.7|12166.2|12161.2|2
1738593840000|2025-02-03 14:44:00|12166.7|12161.7|12166.7|12161.7|12166.7|12161.7|12166.7|12161.7|0
1738593850000|2025-02-03 14:44:10|12166.2|12161.2|12166.2|12161.2|12166.2|12161.2|12166.2|12161.2|1
1738593860000|2025-02-03 14:44:20|12165.7|12160.7|12163.7|12158.7|12165.7|12160.7|12163.7|12158.7|4
1738593870000|2025-02-03 14:44:30|12164.2|12159.2|12164.2|12159.2|12164.2|12159.2|12164.2|12159.2|0
1738593880000|2025-02-03 14:44:40|12163.2|12158.2|12162.2|12157.2|12163.2|12158.2|12162.2|12157.2|4
1738593890000|2025-02-03 14:44:50|12161.7|12156.7|12162.2|12157.2|12162.2|12157.2|12161.7|12156.7|0
1738593900000|2025-02-03 14:45:00|12162.7|12157.7|12163.7|12158.7|12164.7|12159.7|12162.7|12157.7|2
1738593910000|2025-02-03 14:45:10|12164.2|12159.2|12163.7|12158.7|12164.2|12159.2|12163.7|12158.7|0
1738593920000|2025-02-03 14:45:20|12163.2|12158.2|12159.7|12154.7|12164.2|12159.2|12159.2|12154.2|6
1738593930000|2025-02-03 14:45:30|12160.2|12155.2|12159.7|12154.7|12160.7|12155.7|12158.7|12153.7|3
1738593940000|2025-02-03 14:45:40|12160.2|12155.2|12159.7|12154.7|12160.2|12155.2|12158.7|12153.7|1
1738593950000|2025-02-03 14:45:50|12160.2|12155.2|12159.2|12154.2|12160.2|12155.2|12158.7|12153.7|2
1738593960000|2025-02-03 14:46:00|12159.7|12154.7|12160.2|12155.2|12160.2|12155.2|12157.7|12152.7|1
1738593970000|2025-02-03 14:46:10|12159.7|12154.7|12159.7|12154.7|12160.2|12155.2|12159.7|12154.7|2
1738593980000|2025-02-03 14:46:20|12160.2|12155.2|12157.7|12152.7|12160.2|12155.2|12157.2|12152.2|9
1738593990000|2025-02-03 14:46:30|12158.2|12153.2|12156.2|12151.2|12158.2|12153.2|12156.2|12151.2|0
1738594000000|2025-02-03 14:46:40|12155.7|12150.7|12154.2|12149.2|12155.7|12150.7|12153.7|12148.7|3
1738594010000|2025-02-03 14:46:50|12154.7|12149.7|12153.7|12148.7|12154.7|12149.7|12153.7|12148.7|3
1738594020000|2025-02-03 14:47:00|12154.2|12149.2|12155.7|12150.7|12156.2|12151.2|12154.2|12149.2|14
1738594030000|2025-02-03 14:47:10|12155.2|12150.2|12153.7|12148.7|12155.2|12150.2|12153.7|12148.7|2
1738594040000|2025-02-03 14:47:20|12154.2|12149.2|12152.7|12147.7|12155.2|12150.2|12152.2|12147.2|6
1738594050000|2025-02-03 14:47:30|12151.7|12146.7|12150.7|12145.7|12151.7|12146.7|12149.7|12144.7|0
1738594060000|2025-02-03 14:47:40|12151.2|12146.2|12153.7|12148.7|12153.7|12148.7|12151.2|12146.2|5
1738594070000|2025-02-03 14:47:50|12154.2|12149.2|12155.7|12150.7|12157.7|12152.7|12154.2|12149.2|8
1738594080000|2025-02-03 14:48:00|12156.2|12151.2|12154.7|12149.7|12156.7|12151.7|12154.7|12149.7|0
1738594090000|2025-02-03 14:48:10|12154.2|12149.2|12153.7|12148.7|12154.7|12149.7|12151.7|12146.7|1
1738594100000|2025-02-03 14:48:20|12153.2|12148.2|12154.7|12149.7|12154.7|12149.7|12153.2|12148.2|2
1738594110000|2025-02-03 14:48:30|12155.2|12150.2|12153.7|12148.7|12155.2|12150.2|12153.7|12148.7|3
1738594120000|2025-02-03 14:48:40|12151.7|12146.7|12151.7|12146.7|12152.7|12147.7|12150.2|12145.2|10
1738594130000|2025-02-03 14:48:50|12151.2|12146.2|12150.7|12145.7|12151.2|12146.2|12150.7|12145.7|0
1738594140000|2025-02-03 14:49:00|12151.2|12146.2|12150.7|12145.7|12151.7|12146.7|12149.2|12144.2|7
1738594150000|2025-02-03 14:49:10|12151.2|12146.2|12147.7|12142.7|12151.2|12146.2|12147.7|12142.7|0
1738594160000|2025-02-03 14:49:20|12147.2|12142.2|12146.7|12141.7|12147.7|12142.7|12145.7|12140.7|0
1738594170000|2025-02-03 14:49:30|12146.2|12141.2|12144.7|12139.7|12146.7|12141.7|12144.7|12139.7|1
1738594180000|2025-02-03 14:49:40|12144.2|12139.2|12143.2|12138.2|12144.7|12139.7|12143.2|12138.2|2
1738594190000|2025-02-03 14:49:50|12141.7|12136.7|12144.7|12139.7|12144.7|12139.7|12141.7|12136.7|11
1738594200000|2025-02-03 14:50:00|12144.2|12139.2|12144.2|12139.2|12144.7|12139.7|12144.2|12139.2|2
1738594210000|2025-02-03 14:50:10|12143.7|12138.7|12142.2|12137.2|12144.7|12139.7|12141.7|12136.7|15
1738594220000|2025-02-03 14:50:20|12141.7|12136.7|12141.7|12136.7|12142.7|12137.7|12141.7|12136.7|6
1738594230000|2025-02-03 14:50:30|12141.2|12136.2|12139.7|12134.7|12141.2|12136.2|12139.2|12134.2|6
1738594240000|2025-02-03 14:50:40|12139.2|12134.2|12136.7|12131.7|12139.7|12134.7|12136.7|12131.7|13
1738594250000|2025-02-03 14:50:50|12137.2|12132.2|12139.7|12134.7|12140.2|12135.2|12137.2|12132.2|9
1738594260000|2025-02-03 14:51:00|12139.2|12134.2|12142.2|12137.2|12142.2|12137.2|12138.7|12133.7|5
1738594270000|2025-02-03 14:51:10|12141.7|12136.7|12142.7|12137.7|12143.7|12138.7|12141.7|12136.7|4
1738594280000|2025-02-03 14:51:20|12143.2|12138.2|12141.7|12136.7|12143.2|12138.2|12141.2|12136.2|0
1738594290000|2025-02-03 14:51:30|12142.2|12137.2|12143.7|12138.7|12144.2|12139.2|12142.2|12137.2|0
1738594300000|2025-02-03 14:51:40|12144.2|12139.2|12146.7|12141.7|12146.7|12141.7|12144.2|12139.2|2
1738594310000|2025-02-03 14:51:50|12146.2|12141.2|12147.7|12142.7|12148.2|12143.2|12145.7|12140.7|4
1738594320000|2025-02-03 14:52:00|12147.2|12142.2|12148.7|12143.7|12149.7|12144.7|12147.2|12142.2|1
1738594330000|2025-02-03 14:52:10|12149.2|12144.2|12147.7|12142.7|12149.7|12144.7|12147.7|12142.7|2
1738594340000|2025-02-03 14:52:20|12146.7|12141.7|12145.2|12140.2|12146.7|12141.7|12145.2|12140.2|2
1738594350000|2025-02-03 14:52:30|12144.7|12139.7|12145.7|12140.7|12146.2|12141.2|12143.7|12138.7|1
1738594360000|2025-02-03 14:52:40|12145.2|12140.2|12145.7|12140.7|12145.7|12140.7|12144.7|12139.7|0
1738594370000|2025-02-03 14:52:50|12145.2|12140.2|12145.2|12140.2|12146.2|12141.2|12145.2|12140.2|0
1738594380000|2025-02-03 14:53:00|12145.7|12140.7|12141.7|12136.7|12145.7|12140.7|12141.7|12136.7|5
1738594390000|2025-02-03 14:53:10|12142.2|12137.2|12138.2|12133.2|12142.2|12137.2|12138.2|12133.2|4
1738594400000|2025-02-03 14:53:20|12138.7|12133.7|12137.7|12132.7|12139.2|12134.2|12137.7|12132.7|1
1738594410000|2025-02-03 14:53:30|12136.7|12131.7|12137.7|12132.7|12137.7|12132.7|12135.7|12130.7|5
1738594420000|2025-02-03 14:53:40|12137.2|12132.2|12135.7|12130.7|12137.7|12132.7|12135.7|12130.7|7
1738594430000|2025-02-03 14:53:50|12133.2|12128.2|12132.7|12127.7|12134.7|12129.7|12132.7|12127.7|12
1738594440000|2025-02-03 14:54:00|12132.2|12127.2|12130.2|12125.2|12132.2|12127.2|12129.7|12124.7|16
1738594450000|2025-02-03 14:54:10|12129.7|12124.7|12125.7|12120.7|12130.7|12125.7|12125.7|12120.7|17
1738594460000|2025-02-03 14:54:20|12126.2|12121.2|12126.2|12121.2|12126.7|12121.7|12125.7|12120.7|3
1738594470000|2025-02-03 14:54:30|12125.7|12120.7|12126.2|12121.2|12127.2|12122.2|12125.7|12120.7|3
1738594480000|2025-02-03 14:54:40|12125.7|12120.7|12127.2|12122.2|12127.7|12122.7|12125.7|12120.7|4
1738594490000|2025-02-03 14:54:50|12126.7|12121.7|12126.7|12121.7|12127.7|12122.7|12124.7|12119.7|4
1738594500000|2025-02-03 14:55:00|12127.2|12122.2|12130.7|12125.7|12132.7|12127.7|12127.2|12122.2|13
1738594510000|2025-02-03 14:55:10|12130.2|12125.2|12130.7|12125.7|12131.7|12126.7|12130.2|12125.2|3
1738594520000|2025-02-03 14:55:20|12131.2|12126.2|12131.7|12126.7|12133.2|12128.2|12131.2|12126.2|3
1738594530000|2025-02-03 14:55:30|12131.2|12126.2|12132.2|12127.2|12132.7|12127.7|12130.2|12125.2|4
1738594540000|2025-02-03 14:55:40|12131.7|12126.7|12132.7|12127.7|12133.7|12128.7|12130.2|12125.2|4
1738594550000|2025-02-03 14:55:50|12133.2|12128.2|12133.7|12128.7|12134.2|12129.2|12133.2|12128.2|5
1738594560000|2025-02-03 14:56:00|12134.2|12129.2|12136.7|12131.7|12136.7|12131.7|12134.2|12129.2|4
1738594570000|2025-02-03 14:56:10|12137.2|12132.2|12137.7|12132.7|12139.2|12134.2|12136.7|12131.7|12
1738594580000|2025-02-03 14:56:20|12138.2|12133.2|12140.7|12135.7|12141.2|12136.2|12138.2|12133.2|4
1738594590000|2025-02-03 14:56:30|12140.2|12135.2|12140.7|12135.7|12140.7|12135.7|12139.2|12134.2|5
1738594600000|2025-02-03 14:56:40|12140.2|12135.2|12137.7|12132.7|12140.7|12135.7|12137.2|12132.2|1
1738594610000|2025-02-03 14:56:50|12137.2|12132.2|12136.7|12131.7|12137.7|12132.7|12136.7|12131.7|0
1738594620000|2025-02-03 14:57:00|12137.2|12132.2|12141.7|12136.7|12141.7|12136.7|12137.2|12132.2|12
1738594630000|2025-02-03 14:57:10|12142.2|12137.2|12144.7|12139.7|12145.7|12140.7|12142.2|12137.2|15
1738594640000|2025-02-03 14:57:20|12143.7|12138.7|12142.7|12137.7|12145.2|12140.2|12142.7|12137.7|1
1738594650000|2025-02-03 14:57:30|12143.2|12138.2|12141.7|12136.7|12143.2|12138.2|12140.7|12135.7|4
1738594660000|2025-02-03 14:57:40|12141.2|12136.2|12138.7|12133.7|12141.2|12136.2|12137.7|12132.7|16
1738594670000|2025-02-03 14:57:50|12138.2|12133.2|12134.7|12129.7|12138.2|12133.2|12134.7|12129.7|3
1738594680000|2025-02-03 14:58:00|12134.2|12129.2|12133.2|12128.2|12134.2|12129.2|12133.2|12128.2|1
1738594690000|2025-02-03 14:58:10|12132.7|12127.7|12134.2|12129.2|12134.2|12129.2|12132.7|12127.7|7
1738594710000|2025-02-03 14:58:30|12134.7|12129.7|12135.2|12130.2|12135.2|12130.2|12134.7|12129.7|0
1738594730000|2025-02-03 14:58:50|12135.7|12130.7|12136.2|12131.2|12136.2|12131.2|12135.7|12130.7|0
1738594740000|2025-02-03 14:59:00|12135.2|12130.2|12134.7|12129.7|12135.2|12130.2|12134.7|12129.7|1
1738594760000|2025-02-03 14:59:20|12131.7|12126.7|12131.7|12126.7|12131.7|12126.7|12131.7|12126.7|11
1738594770000|2025-02-03 14:59:30|12130.7|12125.7|12128.7|12123.7|12130.7|12125.7|12127.7|12122.7|8
1738594780000|2025-02-03 14:59:40|12127.7|12122.7|12127.2|12122.2|12129.7|12124.7|12124.7|12119.7|37
1738594790000|2025-02-03 14:59:50|12127.7|12122.7|12117.2|12112.2|12127.7|12122.7|12117.2|12112.2|17
1738594800000|2025-02-03 15:00:00|12115.7|12110.7|12107.2|12102.2|12115.7|12110.7|12107.2|12102.2|8
1738594810000|2025-02-03 15:00:10|12107.7|12102.7|12113.2|12108.2|12113.7|12108.7|12104.7|12099.7|19
1738594820000|2025-02-03 15:00:20|12113.7|12108.7|12114.7|12109.7|12117.2|12112.2|12112.2|12107.2|11
1738594830000|2025-02-03 15:00:30|12114.2|12109.2|12118.7|12113.7|12121.2|12116.2|12113.2|12108.2|14
1738594840000|2025-02-03 15:00:40|12116.7|12111.7|12123.2|12118.2|12123.2|12118.2|12116.2|12111.2|18
1738594850000|2025-02-03 15:00:50|12122.7|12117.7|12123.2|12118.2|12123.2|12118.2|12120.7|12115.7|9
1738594860000|2025-02-03 15:01:00|12122.7|12117.7|12122.7|12117.7|12123.2|12118.2|12119.2|12114.2|1
1738594870000|2025-02-03 15:01:10|12122.2|12117.2|12125.2|12120.2|12125.2|12120.2|12121.2|12116.2|6
1738594880000|2025-02-03 15:01:20|12125.7|12120.7|12126.7|12121.7|12128.2|12123.2|12125.2|12120.2|4
1738594890000|2025-02-03 15:01:30|12126.2|12121.2|12124.2|12119.2|12126.2|12121.2|12123.7|12118.7|4
1738594900000|2025-02-03 15:01:40|12125.2|12120.2|12124.2|12119.2|12126.2|12121.2|12124.2|12119.2|3
1738594910000|2025-02-03 15:01:50|12124.7|12119.7|12125.2|12120.2|12126.2|12121.2|12124.2|12119.2|2
1738594920000|2025-02-03 15:02:00|12124.7|12119.7|12129.7|12124.7|12129.7|12124.7|12124.7|12119.7|8
1738594930000|2025-02-03 15:02:10|12130.2|12125.2|12127.7|12122.7|12130.2|12125.2|12126.2|12121.2|4
1738594940000|2025-02-03 15:02:20|12128.2|12123.2|12125.7|12120.7|12129.2|12124.2|12125.7|12120.7|5
1738594950000|2025-02-03 15:02:30|12126.2|12121.2|12124.7|12119.7|12126.7|12121.7|12123.7|12118.7|5
1738594960000|2025-02-03 15:02:40|12122.7|12117.7|12120.2|12115.2|12123.7|12118.7|12119.7|12114.7|26
1738594970000|2025-02-03 15:02:50|12119.7|12114.7|12121.7|12116.7|12123.2|12118.2|12119.7|12114.7|5
1738594980000|2025-02-03 15:03:00|12122.2|12117.2|12130.7|12125.7|12130.7|12125.7|12121.7|12116.7|5
1738594990000|2025-02-03 15:03:10|12130.2|12125.2|12128.7|12123.7|12130.2|12125.2|12128.7|12123.7|2
1738595000000|2025-02-03 15:03:20|12128.2|12123.2|12129.7|12124.7|12131.7|12126.7|12126.7|12121.7|6
1738595010000|2025-02-03 15:03:30|12130.2|12125.2|12127.7|12122.7|12130.7|12125.7|12127.7|12122.7|1
1738595020000|2025-02-03 15:03:40|12127.2|12122.2|12129.7|12124.7|12130.2|12125.2|12126.7|12121.7|5
1738595030000|2025-02-03 15:03:50|12128.7|12123.7|12129.2|12124.2|12129.2|12124.2|12128.7|12123.7|1
1738595040000|2025-02-03 15:04:00|12129.7|12124.7|12129.7|12124.7|12130.7|12125.7|12129.7|12124.7|5
1738595050000|2025-02-03 15:04:10|12129.2|12124.2|12127.7|12122.7|12130.2|12125.2|12127.7|12122.7|3
1738595060000|2025-02-03 15:04:20|12128.2|12123.2|12129.7|12124.7|12129.7|12124.7|12126.7|12121.7|4
1738595070000|2025-02-03 15:04:30|12129.2|12124.2|12126.7|12121.7|12129.7|12124.7|12125.7|12120.7|0
1738595080000|2025-02-03 15:04:40|12127.2|12122.2|12126.7|12121.7|12127.2|12122.2|12125.2|12120.2|1
1738595090000|2025-02-03 15:04:50|12126.2|12121.2|12125.7|12120.7|12126.7|12121.7|12125.2|12120.2|2
1738595100000|2025-02-03 15:05:00|12124.7|12119.7|12125.7|12120.7|12125.7|12120.7|12123.2|12118.2|8
1738595110000|2025-02-03 15:05:10|12126.2|12121.2|12135.7|12130.7|12136.7|12131.7|12125.7|12120.7|81
1738595120000|2025-02-03 15:05:20|12136.7|12131.7|12135.2|12130.2|12139.2|12134.2|12134.7|12129.7|13
1738595130000|2025-02-03 15:05:30|12134.7|12129.7|12130.2|12125.2|12134.7|12129.7|12129.2|12124.2|47
1738595140000|2025-02-03 15:05:40|12129.7|12124.7|12128.7|12123.7|12129.7|12124.7|12128.2|12123.2|3
1738595150000|2025-02-03 15:05:50|12129.2|12124.2|12130.7|12125.7|12132.2|12127.2|12129.2|12124.2|5
1738595160000|2025-02-03 15:06:00|12131.2|12126.2|12130.7|12125.7|12131.7|12126.7|12129.7|12124.7|0
1738595170000|2025-02-03 15:06:10|12131.2|12126.2|12131.7|12126.7|12131.7|12126.7|12130.2|12125.2|2
1738595180000|2025-02-03 15:06:20|12131.2|12126.2|12131.7|12126.7|12131.7|12126.7|12129.7|12124.7|1
1738595190000|2025-02-03 15:06:30|12132.2|12127.2|12131.7|12126.7|12134.2|12129.2|12131.7|12126.7|2
1738595200000|2025-02-03 15:06:40|12131.2|12126.2|12130.7|12125.7|12131.2|12126.2|12129.7|12124.7|7
1738595210000|2025-02-03 15:06:50|12131.2|12126.2|12130.7|12125.7|12131.2|12126.2|12128.7|12123.7|2
1738595220000|2025-02-03 15:07:00|12131.2|12126.2|12131.7|12126.7|12132.2|12127.2|12130.7|12125.7|2
1738595230000|2025-02-03 15:07:10|12131.2|12126.2|12132.7|12127.7|12133.7|12128.7|12131.2|12126.2|2
1738595240000|2025-02-03 15:07:20|12133.2|12128.2|12135.7|12130.7|12135.7|12130.7|12133.2|12128.2|1
1738595250000|2025-02-03 15:07:30|12136.2|12131.2|12137.2|12132.2|12137.7|12132.7|12135.7|12130.7|9
1738595260000|2025-02-03 15:07:40|12136.7|12131.7|12136.7|12131.7|12136.7|12131.7|12135.7|12130.7|3
1738595270000|2025-02-03 15:07:50|12137.2|12132.2|12135.7|12130.7|12137.2|12132.2|12135.7|12130.7|1
1738595280000|2025-02-03 15:08:00|12135.2|12130.2|12137.7|12132.7|12137.7|12132.7|12135.2|12130.2|2
1738595290000|2025-02-03 15:08:10|12138.2|12133.2|12137.7|12132.7|12138.7|12133.7|12136.7|12131.7|1
1738595300000|2025-02-03 15:08:20|12138.2|12133.2|12139.7|12134.7|12140.2|12135.2|12138.2|12133.2|2
1738595310000|2025-02-03 15:08:30|12140.2|12135.2|12138.7|12133.7|12140.7|12135.7|12138.7|12133.7|1
1738595320000|2025-02-03 15:08:40|12138.2|12133.2|12135.7|12130.7|12138.7|12133.7|12135.7|12130.7|4
1738595330000|2025-02-03 15:08:50|12135.2|12130.2|12137.7|12132.7|12137.7|12132.7|12134.7|12129.7|1
1738595340000|2025-02-03 15:09:00|12138.2|12133.2|12142.7|12137.7|12143.2|12138.2|12138.2|12133.2|3
1738595350000|2025-02-03 15:09:10|12143.2|12138.2|12140.7|12135.7|12143.7|12138.7|12140.7|12135.7|0
1738595360000|2025-02-03 15:09:20|12140.2|12135.2|12141.7|12136.7|12141.7|12136.7|12139.7|12134.7|3
1738595370000|2025-02-03 15:09:30|12142.2|12137.2|12141.7|12136.7|12143.2|12138.2|12141.2|12136.2|2
1738595380000|2025-02-03 15:09:40|12142.2|12137.2|12145.2|12140.2|12146.7|12141.7|12142.2|12137.2|2
1738595390000|2025-02-03 15:09:50|12144.7|12139.7|12142.7|12137.7|12145.2|12140.2|12142.7|12137.7|3
1738595400000|2025-02-03 15:10:00|12141.5|12136.5|12143.5|12138.5|12143.5|12138.5|12140|12135|14
1738595410000|2025-02-03 15:10:10|12143|12138|12141.5|12136.5|12144|12139|12141.5|12136.5|1
1738595420000|2025-02-03 15:10:20|12140.5|12135.5|12139|12134|12141.5|12136.5|12139|12134|5
1738595430000|2025-02-03 15:10:30|12139.5|12134.5|12138.5|12133.5|12140.5|12135.5|12138.5|12133.5|4
1738595440000|2025-02-03 15:10:40|12138|12133|12138|12133|12138|12133|12137|12132|3
1738595450000|2025-02-03 15:10:50|12137.5|12132.5|12132.5|12127.5|12137.5|12132.5|12131.5|12126.5|8
1738595460000|2025-02-03 15:11:00|12133|12128|12133.5|12128.5|12133.5|12128.5|12132.5|12127.5|5
1738595470000|2025-02-03 15:11:10|12134|12129|12133|12128|12134|12129|12132|12127|4
1738595480000|2025-02-03 15:11:20|12133.5|12128.5|12133|12128|12134|12129|12133|12128|1
1738595490000|2025-02-03 15:11:30|12131.5|12126.5|12132.5|12127.5|12133.5|12128.5|12131.5|12126.5|5
1738595500000|2025-02-03 15:11:40|12130.5|12125.5|12130|12125|12131.5|12126.5|12129|12124|21
1738595510000|2025-02-03 15:11:50|12130.5|12125.5|12130|12125|12130.5|12125.5|12130|12125|1
1738595520000|2025-02-03 15:12:00|12130.5|12125.5|12129.5|12124.5|12130.5|12125.5|12128.5|12123.5|2
1738595530000|2025-02-03 15:12:10|12129|12124|12130.5|12125.5|12131|12126|12128.5|12123.5|1
1738595540000|2025-02-03 15:12:20|12131|12126|12129.5|12124.5|12132.5|12127.5|12129.5|12124.5|4
1738595550000|2025-02-03 15:12:30|12130|12125|12128.5|12123.5|12131.5|12126.5|12128.5|12123.5|1
1738595560000|2025-02-03 15:12:40|12129|12124|12129.5|12124.5|12130|12125|12128.5|12123.5|0
1738595570000|2025-02-03 15:12:50|12129|12124|12130|12125|12130|12125|12128.5|12123.5|1
1738595580000|2025-02-03 15:13:00|12131.5|12126.5|12133.5|12128.5|12134.5|12129.5|12131.5|12126.5|8
1738595590000|2025-02-03 15:13:10|12131.5|12126.5|12128.5|12123.5|12131.5|12126.5|12128.5|12123.5|2
1738595600000|2025-02-03 15:13:20|12128|12123|12128.5|12123.5|12129.5|12124.5|12127.5|12122.5|2
1738595610000|2025-02-03 15:13:30|12129|12124|12129.5|12124.5|12130|12125|12128.5|12123.5|0
1738595620000|2025-02-03 15:13:40|12129|12124|12123.5|12118.5|12129|12124|12122.5|12117.5|15
1738595630000|2025-02-03 15:13:50|12123|12118|12122.5|12117.5|12124|12119|12122.5|12117.5|2
1738595640000|2025-02-03 15:14:00|12121.5|12116.5|12119.5|12114.5|12121.5|12116.5|12118.5|12113.5|5
1738595650000|2025-02-03 15:14:10|12119|12114|12119|12114|12119|12114|12118.5|12113.5|0
1738595660000|2025-02-03 15:14:20|12119.5|12114.5|12117.5|12112.5|12120.5|12115.5|12117.5|12112.5|7
1738595670000|2025-02-03 15:14:30|12118|12113|12121|12116|12121|12116|12118|12113|5
1738595680000|2025-02-03 15:14:40|12121.5|12116.5|12119.5|12114.5|12121.5|12116.5|12117.5|12112.5|4
1738595690000|2025-02-03 15:14:50|12120|12115|12121.5|12116.5|12122|12117|12120|12115|4
1738595700000|2025-02-03 15:15:00|12122|12117|12123.5|12118.5|12124.5|12119.5|12122|12117|0
1738595710000|2025-02-03 15:15:10|12124|12119|12124.5|12119.5|12125.5|12120.5|12124|12119|1
1738595720000|2025-02-03 15:15:20|12125|12120|12124|12119|12125|12120|12124|12119|0
1738595730000|2025-02-03 15:15:30|12126.5|12121.5|12125.5|12120.5|12126.5|12121.5|12125|12120|8
1738595740000|2025-02-03 15:15:40|12126|12121|12126.5|12121.5|12126.5|12121.5|12125.5|12120.5|0
1738595750000|2025-02-03 15:15:50|12127|12122|12126.5|12121.5|12129.5|12124.5|12126|12121|6
1738595760000|2025-02-03 15:16:00|12126|12121|12123.5|12118.5|12126.5|12121.5|12123.5|12118.5|0
1738595770000|2025-02-03 15:16:10|12124|12119|12123.5|12118.5|12125.5|12120.5|12123.5|12118.5|3
1738595780000|2025-02-03 15:16:20|12124|12119|12125.5|12120.5|12125.5|12120.5|12123.5|12118.5|0
1738595790000|2025-02-03 15:16:30|12126|12121|12125.5|12120.5|12126.5|12121.5|12123.5|12118.5|3
1738595800000|2025-02-03 15:16:40|12125|12120|12123.5|12118.5|12125.5|12120.5|12123.5|12118.5|5
1738595810000|2025-02-03 15:16:50|12123|12118|12123.5|12118.5|12124.5|12119.5|12123|12118|4
1738595820000|2025-02-03 15:17:00|12124|12119|12120.5|12115.5|12124|12119|12119.5|12114.5|8
1738595830000|2025-02-03 15:17:10|12120|12115|12121.5|12116.5|12121.5|12116.5|12119.5|12114.5|2
1738595840000|2025-02-03 15:17:20|12121|12116|12120|12115|12121|12116|12119|12114|0
1738595850000|2025-02-03 15:17:30|12120.5|12115.5|12125.5|12120.5|12125.5|12120.5|12120.5|12115.5|6
1738595860000|2025-02-03 15:17:40|12126|12121|12125|12120|12126.5|12121.5|12124.5|12119.5|2
1738595870000|2025-02-03 15:17:50|12124.5|12119.5|12121.5|12116.5|12125.5|12120.5|12121.5|12116.5|4
1738595880000|2025-02-03 15:18:00|12122|12117|12121.5|12116.5|12123.5|12118.5|12121.5|12116.5|2
1738595890000|2025-02-03 15:18:10|12119.5|12114.5|12120.5|12115.5|12122.5|12117.5|12119.5|12114.5|8
1738595900000|2025-02-03 15:18:20|12121|12116|12120.5|12115.5|12121|12116|12120.5|12115.5|2
1738595910000|2025-02-03 15:18:30|12121|12116|12120.5|12115.5|12121.5|12116.5|12120.5|12115.5|4
1738595920000|2025-02-03 15:18:40|12121|12116|12120.5|12115.5|12121.5|12116.5|12120|12115|1
1738595930000|2025-02-03 15:18:50|12120|12115|12118.5|12113.5|12120|12115|12118|12113|1
1738595940000|2025-02-03 15:19:00|12119|12114|12119.5|12114.5|12120.5|12115.5|12117.5|12112.5|3
1738595950000|2025-02-03 15:19:10|12120|12115|12119.5|12114.5|12120.5|12115.5|12118.5|12113.5|6
1738595960000|2025-02-03 15:19:20|12118.5|12113.5|12119.5|12114.5|12120.5|12115.5|12118|12113|3
1738595970000|2025-02-03 15:19:30|12119|12114|12119.5|12114.5|12119.5|12114.5|12117.5|12112.5|4
1738595980000|2025-02-03 15:19:40|12120|12115|12118.5|12113.5|12120.5|12115.5|12118.5|12113.5|2
1738595990000|2025-02-03 15:19:50|12119|12114|12119.5|12114.5|12119.5|12114.5|12118|12113|2
1738596000000|2025-02-03 15:20:00|12120|12115|12122.5|12117.5|12122.5|12117.5|12119.5|12114.5|5
1738596010000|2025-02-03 15:20:10|12120.5|12115.5|12117.5|12112.5|12120.5|12115.5|12117.5|12112.5|5
1738596020000|2025-02-03 15:20:20|12117|12112|12116.5|12111.5|12117.5|12112.5|12116.5|12111.5|3
1738596030000|2025-02-03 15:20:30|12117|12112|12115.5|12110.5|12117|12112|12115|12110|2
1738596040000|2025-02-03 15:20:40|12116|12111|12117.5|12112.5|12117.5|12112.5|12115|12110|6
1738596050000|2025-02-03 15:20:50|12117|12112|12115.5|12110.5|12117|12112|12114.5|12109.5|10
1738596060000|2025-02-03 15:21:00|12114.5|12109.5|12113.5|12108.5|12114.5|12109.5|12113.5|12108.5|3
1738596070000|2025-02-03 15:21:10|12114|12109|12116.5|12111.5|12117|12112|12113.5|12108.5|3
1738596080000|2025-02-03 15:21:20|12117|12112|12118.5|12113.5|12119.5|12114.5|12117|12112|6
1738596090000|2025-02-03 15:21:30|12118|12113|12117.5|12112.5|12119|12114|12117.5|12112.5|0
1738596100000|2025-02-03 15:21:40|12118|12113|12131|12126|12131|12126|12118|12113|13
1738596110000|2025-02-03 15:21:50|12130.5|12125.5|12156.5|12151.5|12156.5|12151.5|12129.5|12124.5|203
1738596120000|2025-02-03 15:22:00|12157.5|12152.5|12154.5|12149.5|12157.5|12152.5|12148.5|12143.5|54
1738596130000|2025-02-03 15:22:10|12155.5|12150.5|12162.5|12157.5|12163|12158|12155.5|12150.5|34
1738596140000|2025-02-03 15:22:20|12164.5|12159.5|12159.5|12154.5|12166.5|12161.5|12159.5|12154.5|41
1738596150000|2025-02-03 15:22:30|12160|12155|12169|12164|12172.5|12167.5|12158|12153|20
1738596160000|2025-02-03 15:22:40|12168.5|12163.5|12174.5|12169.5|12174.5|12169.5|12164.5|12159.5|114
1738596170000|2025-02-03 15:22:50|12176.5|12171.5|12177.5|12172.5|12178.5|12173.5|12174.5|12169.5|23
1738596180000|2025-02-03 15:23:00|12177|12172|12180.5|12175.5|12183.5|12178.5|12177|12172|20
1738596190000|2025-02-03 15:23:10|12181|12176|12180.5|12175.5|12182.5|12177.5|12177.5|12172.5|4
1738596200000|2025-02-03 15:23:20|12181|12176|12182.5|12177.5|12182.5|12177.5|12178.5|12173.5|9
1738596210000|2025-02-03 15:23:30|12182|12177|12187|12182|12187.5|12182.5|12180.5|12175.5|19
1738596220000|2025-02-03 15:23:40|12187.5|12182.5|12183|12178|12187.5|12182.5|12183|12178|4
1738596230000|2025-02-03 15:23:50|12183.5|12178.5|12182|12177|12186.5|12181.5|12181.5|12176.5|1
1738596240000|2025-02-03 15:24:00|12181.5|12176.5|12188|12183|12188|12183|12178|12173|11
1738596250000|2025-02-03 15:24:10|12188.5|12183.5|12198.5|12193.5|12198.5|12193.5|12186.5|12181.5|17
1738596260000|2025-02-03 15:24:20|12199|12194|12207.5|12202.5|12209.5|12204.5|12199|12194|53
1738596270000|2025-02-03 15:24:30|12206.5|12201.5|12214.5|12209.5|12214.5|12209.5|12205.5|12200.5|36
1738596280000|2025-02-03 15:24:40|12211.5|12206.5|12213.5|12208.5|12216.5|12211.5|12209.5|12204.5|25
1738596290000|2025-02-03 15:24:50|12214|12209|12212.5|12207.5|12218|12213|12210.5|12205.5|36
1738596300000|2025-02-03 15:25:00|12213.5|12208.5|12228|12223|12228.5|12223.5|12212.5|12207.5|77
1738596310000|2025-02-03 15:25:10|12228.5|12223.5|12231.5|12226.5|12233|12228|12224.5|12219.5|37
1738596320000|2025-02-03 15:25:20|12229.5|12224.5|12228.5|12223.5|12231.5|12226.5|12226.5|12221.5|29
1738596330000|2025-02-03 15:25:30|12229|12224|12221.5|12216.5|12232.5|12227.5|12217.5|12212.5|17
1738596340000|2025-02-03 15:25:40|12222|12217|12226.5|12221.5|12226.5|12221.5|12218|12213|25
1738596350000|2025-02-03 15:25:50|12227|12222|12228.5|12223.5|12234|12229|12226.5|12221.5|25
1738596360000|2025-02-03 15:26:00|12227.5|12222.5|12222.5|12217.5|12228.5|12223.5|12218.5|12213.5|16
1738596370000|2025-02-03 15:26:10|12221.5|12216.5|12220.5|12215.5|12224.5|12219.5|12220.5|12215.5|13
1738596380000|2025-02-03 15:26:20|12219.5|12214.5|12219.5|12214.5|12224.5|12219.5|12219|12214|9
1738596390000|2025-02-03 15:26:30|12219|12214|12221.5|12216.5|12221.5|12216.5|12215.5|12210.5|18
1738596400000|2025-02-03 15:26:40|12222.5|12217.5|12227|12222|12228.5|12223.5|12222.5|12217.5|13
1738596410000|2025-02-03 15:26:50|12228.5|12223.5|12229.5|12224.5|12233.5|12228.5|12227.5|12222.5|13
1738596420000|2025-02-03 15:27:00|12227.5|12222.5|12226.5|12221.5|12230.5|12225.5|12226.5|12221.5|10
1738596430000|2025-02-03 15:27:10|12226|12221|12225|12220|12231|12226|12224.5|12219.5|18
1738596440000|2025-02-03 15:27:20|12225.5|12220.5|12225|12220|12228|12223|12220|12215|7
1738596450000|2025-02-03 15:27:30|12224|12219|12223.5|12218.5|12226.5|12221.5|12222.5|12217.5|4
1738596460000|2025-02-03 15:27:40|12224|12219|12227|12222|12227|12222|12222.5|12217.5|11
1738596470000|2025-02-03 15:27:50|12226.5|12221.5|12228.5|12223.5|12228.5|12223.5|12225.5|12220.5|10
1738596480000|2025-02-03 15:28:00|12228|12223|12229.5|12224.5|12230.5|12225.5|12224.5|12219.5|7
1738596490000|2025-02-03 15:28:10|12230|12225|12232.5|12227.5|12235.5|12230.5|12229.5|12224.5|10
1738596500000|2025-02-03 15:28:20|12232|12227|12221.5|12216.5|12232.5|12227.5|12220.5|12215.5|9
1738596510000|2025-02-03 15:28:30|12222|12217|12224.5|12219.5|12225.5|12220.5|12221.5|12216.5|16
1738596520000|2025-02-03 15:28:40|12225.5|12220.5|12231|12226|12231|12226|12222|12217|23
1738596530000|2025-02-03 15:28:50|12229|12224|12230.5|12225.5|12232.5|12227.5|12228.5|12223.5|14
1738596540000|2025-02-03 15:29:00|12231|12226|12233.5|12228.5|12234.5|12229.5|12228.5|12223.5|7
1738596550000|2025-02-03 15:29:10|12234|12229|12241.5|12236.5|12241.5|12236.5|12232.5|12227.5|10
1738596560000|2025-02-03 15:29:20|12241|12236|12242.5|12237.5|12242.5|12237.5|12238.5|12233.5|9
1738596570000|2025-02-03 15:29:30|12243|12238|12238|12233|12243|12238|12238|12233|5
1738596580000|2025-02-03 15:29:40|12237.5|12232.5|12240.5|12235.5|12240.5|12235.5|12237.5|12232.5|1
1738596590000|2025-02-03 15:29:50|12239.5|12234.5|12236|12231|12239.5|12234.5|12233.5|12228.5|10
1738596600000|2025-02-03 15:30:00|12235.5|12230.5|12238.5|12233.5|12238.5|12233.5|12233.5|12228.5|18
1738596610000|2025-02-03 15:30:10|12239|12234|12231|12226|12239.5|12234.5|12231|12226|8
1738596620000|2025-02-03 15:30:20|12229.5|12224.5|12226.5|12221.5|12231|12226|12226|12221|19
1738596630000|2025-02-03 15:30:30|12227|12222|12225.5|12220.5|12231.5|12226.5|12224.5|12219.5|12
1738596640000|2025-02-03 15:30:40|12225|12220|12224.5|12219.5|12225.5|12220.5|12221.5|12216.5|12
1738596650000|2025-02-03 15:30:50|12224|12219|12220.5|12215.5|12225.5|12220.5|12220.5|12215.5|15
1738596660000|2025-02-03 15:31:00|12220|12215|12225.5|12220.5|12227|12222|12218.5|12213.5|4
1738596670000|2025-02-03 15:31:10|12226|12221|12226.5|12221.5|12229.5|12224.5|12223.5|12218.5|5
1738596680000|2025-02-03 15:31:20|12226|12221|12222.5|12217.5|12226.5|12221.5|12220.5|12215.5|6
1738596690000|2025-02-03 15:31:30|12222|12217|12222.5|12217.5|12223.5|12218.5|12217.5|12212.5|4
1738596700000|2025-02-03 15:31:40|12223|12218|12226.5|12221.5|12226.5|12221.5|12222|12217|1
1738596710000|2025-02-03 15:31:50|12226|12221|12220|12215|12226|12221|12219.5|12214.5|6
1738596720000|2025-02-03 15:32:00|12219.5|12214.5|12216.5|12211.5|12220|12215|12216.5|12211.5|5
1738596730000|2025-02-03 15:32:10|12217|12212|12217.5|12212.5|12218.5|12213.5|12214.5|12209.5|8
1738596740000|2025-02-03 15:32:20|12216.5|12211.5|12212.5|12207.5|12216.5|12211.5|12212.5|12207.5|11
1738596750000|2025-02-03 15:32:30|12213|12208|12212.5|12207.5|12214|12209|12210.5|12205.5|15
1738596760000|2025-02-03 15:32:40|12213.5|12208.5|12213|12208|12213.5|12208.5|12211.5|12206.5|3
1738596770000|2025-02-03 15:32:50|12212.5|12207.5|12212.5|12207.5|12214.5|12209.5|12211.5|12206.5|6
1738596780000|2025-02-03 15:33:00|12213|12208|12211|12206|12215.5|12210.5|12210.5|12205.5|13
1738596790000|2025-02-03 15:33:10|12210.5|12205.5|12218.5|12213.5|12218.5|12213.5|12209.5|12204.5|9
1738596800000|2025-02-03 15:33:20|12218|12213|12213|12208|12218|12213|12213|12208|1
1738596810000|2025-02-03 15:33:30|12213.5|12208.5|12217.5|12212.5|12217.5|12212.5|12212.5|12207.5|6
1738596820000|2025-02-03 15:33:40|12217|12212|12218|12213|12218|12213|12214.5|12209.5|1
1738596830000|2025-02-03 15:33:50|12218.5|12213.5|12219.5|12214.5|12221.5|12216.5|12218.5|12213.5|3
1738596840000|2025-02-03 15:34:00|12220|12215|12219.5|12214.5|12220.5|12215.5|12217.5|12212.5|6
1738596850000|2025-02-03 15:34:10|12220.5|12215.5|12216.5|12211.5|12221.5|12216.5|12213.5|12208.5|8
1738596860000|2025-02-03 15:34:20|12217|12212|12215.5|12210.5|12217|12212|12213.5|12208.5|0
1738596870000|2025-02-03 15:34:30|12216|12211|12214.5|12209.5|12217|12212|12213.5|12208.5|5
1738596880000|2025-02-03 15:34:40|12214|12209|12213|12208|12216|12211|12212|12207|6
1738596890000|2025-02-03 15:34:50|12212.5|12207.5|12213.5|12208.5|12214.5|12209.5|12211|12206|4
1738596900000|2025-02-03 15:35:00|12213|12208|12205.5|12200.5|12214|12209|12205.5|12200.5|6
1738596910000|2025-02-03 15:35:10|12206|12201|12209.5|12204.5|12210.5|12205.5|12206|12201|6
1738596920000|2025-02-03 15:35:20|12210|12205|12215|12210|12215.5|12210.5|12209.5|12204.5|4
1738596930000|2025-02-03 15:35:30|12214.5|12209.5|12218.5|12213.5|12221|12216|12213.5|12208.5|8
1738596940000|2025-02-03 15:35:40|12217.5|12212.5|12212.5|12207.5|12217.5|12212.5|12211.5|12206.5|2
1738596950000|2025-02-03 15:35:50|12212|12207|12208|12203|12212|12207|12207.5|12202.5|7
1738596960000|2025-02-03 15:36:00|12206.5|12201.5|12205.5|12200.5|12208|12203|12203|12198|3
1738596970000|2025-02-03 15:36:10|12206|12201|12205|12200|12208|12203|12204.5|12199.5|7
1738596980000|2025-02-03 15:36:20|12205.5|12200.5|12204|12199|12207.5|12202.5|12203.5|12198.5|5
1738596990000|2025-02-03 15:36:30|12204.5|12199.5|12201|12196|12204.5|12199.5|12198.5|12193.5|7
1738597000000|2025-02-03 15:36:40|12201.5|12196.5|12208.5|12203.5|12209.5|12204.5|12201.5|12196.5|10
1738597010000|2025-02-03 15:36:50|12210.5|12205.5|12204.5|12199.5|12210.5|12205.5|12204.5|12199.5|4
1738597020000|2025-02-03 15:37:00|12204|12199|12206.5|12201.5|12207|12202|12203.5|12198.5|3
1738597030000|2025-02-03 15:37:10|12207|12202|12210.5|12205.5|12211|12206|12206.5|12201.5|12
1738597040000|2025-02-03 15:37:20|12211|12206|12213.5|12208.5|12213.5|12208.5|12211|12206|1
1738597050000|2025-02-03 15:37:30|12212.5|12207.5|12216.5|12211.5|12217|12212|12212.5|12207.5|6
1738597060000|2025-02-03 15:37:40|12216|12211|12222.5|12217.5|12222.5|12217.5|12216|12211|14
1738597070000|2025-02-03 15:37:50|12221.5|12216.5|12222|12217|12223|12218|12220|12215|3
1738597080000|2025-02-03 15:38:00|12221.5|12216.5|12222|12217|12223|12218|12219|12214|8
1738597090000|2025-02-03 15:38:10|12221.5|12216.5|12219.5|12214.5|12222.5|12217.5|12219|12214|2
1738597100000|2025-02-03 15:38:20|12219|12214|12219.5|12214.5|12221.5|12216.5|12217.5|12212.5|12
1738597110000|2025-02-03 15:38:30|12219|12214|12222|12217|12222.5|12217.5|12218|12213|3
1738597120000|2025-02-03 15:38:40|12222.5|12217.5|12223.5|12218.5|12224.5|12219.5|12222.5|12217.5|2
1738597130000|2025-02-03 15:38:50|12224|12219|12222|12217|12225|12220|12222|12217|5
1738597140000|2025-02-03 15:39:00|12221.5|12216.5|12219.5|12214.5|12222.5|12217.5|12218.5|12213.5|11
1738597150000|2025-02-03 15:39:10|12219|12214|12215.5|12210.5|12219|12214|12214.5|12209.5|8
1738597160000|2025-02-03 15:39:20|12215|12210|12215.5|12210.5|12216|12211|12213.5|12208.5|5
1738597170000|2025-02-03 15:39:30|12216|12211|12214.5|12209.5|12216|12211|12212.5|12207.5|5
1738597180000|2025-02-03 15:39:40|12215|12210|12214.5|12209.5|12215.5|12210.5|12213.5|12208.5|1
1738597190000|2025-02-03 15:39:50|12215|12210|12212|12207|12217|12212|12212|12207|2
1738597200000|2025-02-03 15:40:00|12211.5|12206.5|12209|12204|12211.5|12206.5|12208.5|12203.5|8
1738597210000|2025-02-03 15:40:10|12209.5|12204.5|12208.5|12203.5|12211.5|12206.5|12207.5|12202.5|4
1738597220000|2025-02-03 15:40:20|12209|12204|12210.5|12205.5|12210.5|12205.5|12207.5|12202.5|3
1738597230000|2025-02-03 15:40:30|12211|12206|12209.5|12204.5|12213|12208|12209.5|12204.5|3
1738597240000|2025-02-03 15:40:40|12209|12204|12210.5|12205.5|12211.5|12206.5|12208.5|12203.5|2
1738597250000|2025-02-03 15:40:50|12211|12206|12207|12202|12211.5|12206.5|12207|12202|1
1738597260000|2025-02-03 15:41:00|12206.5|12201.5|12208.5|12203.5|12209.5|12204.5|12204|12199|4
1738597270000|2025-02-03 15:41:10|12208|12203|12210.5|12205.5|12210.5|12205.5|12207.5|12202.5|2
1738597280000|2025-02-03 15:41:20|12211|12206|12215.5|12210.5|12215.5|12210.5|12210.5|12205.5|14
1738597290000|2025-02-03 15:41:30|12215|12210|12226.5|12221.5|12226.5|12221.5|12214|12209|24
1738597300000|2025-02-03 15:41:40|12226|12221|12223|12218|12227|12222|12223|12218|3
1738597310000|2025-02-03 15:41:50|12222.5|12217.5|12227.5|12222.5|12228.5|12223.5|12221.5|12216.5|4
1738597320000|2025-02-03 15:42:00|12228|12223|12230.5|12225.5|12231.5|12226.5|12225.5|12220.5|4
1738597330000|2025-02-03 15:42:10|12229.5|12224.5|12230|12225|12230.5|12225.5|12227|12222|6
1738597340000|2025-02-03 15:42:20|12230.5|12225.5|12233.5|12228.5|12234.5|12229.5|12229|12224|7
1738597350000|2025-02-03 15:42:30|12233|12228|12235.5|12230.5|12236|12231|12232.5|12227.5|4
1738597360000|2025-02-03 15:42:40|12235|12230|12238.5|12233.5|12238.5|12233.5|12234.5|12229.5|4
1738597370000|2025-02-03 15:42:50|12239|12234|12237.5|12232.5|12239.5|12234.5|12237.5|12232.5|2
1738597380000|2025-02-03 15:43:00|12236.5|12231.5|12239.5|12234.5|12239.5|12234.5|12235.5|12230.5|3
1738597390000|2025-02-03 15:43:10|12240|12235|12237|12232|12241|12236|12236.5|12231.5|1
1738597400000|2025-02-03 15:43:20|12237.5|12232.5|12240.5|12235.5|12241.5|12236.5|12237.5|12232.5|0
1738597410000|2025-02-03 15:43:30|12240|12235|12240.5|12235.5|12240.5|12235.5|12239.5|12234.5|1
1738597420000|2025-02-03 15:43:40|12241|12236|12240.5|12235.5|12242.5|12237.5|12239.5|12234.5|5
1738597430000|2025-02-03 15:43:50|12240|12235|12238.5|12233.5|12241|12236|12237|12232|1
1738597440000|2025-02-03 15:44:00|12239.5|12234.5|12237.5|12232.5|12239.5|12234.5|12236.5|12231.5|3
1738597450000|2025-02-03 15:44:10|12237|12232|12236.5|12231.5|12237|12232|12234.5|12229.5|5
1738597460000|2025-02-03 15:44:20|12236|12231|12239.5|12234.5|12239.5|12234.5|12236|12231|3
1738597470000|2025-02-03 15:44:30|12239|12234|12238|12233|12239.5|12234.5|12237.5|12232.5|2
1738597480000|2025-02-03 15:44:40|12238.5|12233.5|12239.5|12234.5|12240|12235|12237.5|12232.5|2
1738597490000|2025-02-03 15:44:50|12239|12234|12243.5|12238.5|12245|12240|12239|12234|7
1738597500000|2025-02-03 15:45:00|12242.5|12237.5|12240.5|12235.5|12243|12238|12238.5|12233.5|4
1738597510000|2025-02-03 15:45:10|12240|12235|12239.5|12234.5|12240|12235|12238|12233|0
1738597520000|2025-02-03 15:45:20|12240|12235|12237.5|12232.5|12240.5|12235.5|12235.5|12230.5|7
1738597530000|2025-02-03 15:45:30|12238|12233|12229|12224|12238.5|12233.5|12228.5|12223.5|2
1738597540000|2025-02-03 15:45:40|12228.5|12223.5|12226.5|12221.5|12230|12225|12226.5|12221.5|2
1738597550000|2025-02-03 15:45:50|12227|12222|12227|12222|12228.5|12223.5|12226.5|12221.5|2
1738597560000|2025-02-03 15:46:00|12227.5|12222.5|12224|12219|12228.5|12223.5|12223.5|12218.5|2
1738597570000|2025-02-03 15:46:10|12224.5|12219.5|12223.5|12218.5|12227|12222|12221.5|12216.5|3
1738597580000|2025-02-03 15:46:20|12223|12218|12226.5|12221.5|12227.5|12222.5|12222.5|12217.5|1
1738597590000|2025-02-03 15:46:30|12226|12221|12220.5|12215.5|12226|12221|12220.5|12215.5|12
1738597600000|2025-02-03 15:46:40|12219.5|12214.5|12222.5|12217.5|12222.5|12217.5|12219.5|12214.5|2
1738597610000|2025-02-03 15:46:50|12223|12218|12224|12219|12224.5|12219.5|12222|12217|3
1738597620000|2025-02-03 15:47:00|12223.5|12218.5|12224.5|12219.5|12226.5|12221.5|12223.5|12218.5|1
1738597630000|2025-02-03 15:47:10|12224|12219|12222.5|12217.5|12224.5|12219.5|12222.5|12217.5|2
1738597640000|2025-02-03 15:47:20|12223.5|12218.5|12225.5|12220.5|12226.5|12221.5|12222.5|12217.5|0
1738597650000|2025-02-03 15:47:30|12225|12220|12217.5|12212.5|12225|12220|12217.5|12212.5|3
1738597660000|2025-02-03 15:47:40|12216.5|12211.5|12217.5|12212.5|12218|12213|12216.5|12211.5|4
1738597670000|2025-02-03 15:47:50|12217|12212|12217.5|12212.5|12218|12213|12214.5|12209.5|4
1738597680000|2025-02-03 15:48:00|12218|12213|12216.5|12211.5|12218|12213|12215.5|12210.5|2
1738597690000|2025-02-03 15:48:10|12217|12212|12217.5|12212.5|12218.5|12213.5|12216.5|12211.5|9
1738597700000|2025-02-03 15:48:20|12218|12213|12218.5|12213.5|12219|12214|12217.5|12212.5|4
1738597710000|2025-02-03 15:48:30|12218|12213|12219|12214|12219.5|12214.5|12218|12213|24
1738597720000|2025-02-03 15:48:40|12218.5|12213.5|12220|12215|12220.5|12215.5|12218.5|12213.5|21
1738597730000|2025-02-03 15:48:50|12219.5|12214.5|12218|12213|12219.5|12214.5|12215.5|12210.5|7
1738597740000|2025-02-03 15:49:00|12218.5|12213.5|12216.5|12211.5|12218.5|12213.5|12216.5|12211.5|4
1738597750000|2025-02-03 15:49:10|12217|12212|12214.5|12209.5|12217.5|12212.5|12214.5|12209.5|1
1738597760000|2025-02-03 15:49:20|12215|12210|12214|12209|12215.5|12210.5|12213|12208|20
1738597770000|2025-02-03 15:49:30|12214.5|12209.5|12216.5|12211.5|12217|12212|12214.5|12209.5|3
1738597780000|2025-02-03 15:49:40|12215.5|12210.5|12215.5|12210.5|12217|12212|12214.5|12209.5|7
1738597790000|2025-02-03 15:49:50|12216|12211|12219.5|12214.5|12220|12215|12214.5|12209.5|5
1738597800000|2025-02-03 15:50:00|12220|12215|12222.5|12217.5|12222.5|12217.5|12216.5|12211.5|11
1738597810000|2025-02-03 15:50:10|12223|12218|12218|12213|12223|12218|12218|12213|4
1738597820000|2025-02-03 15:50:20|12217.5|12212.5|12218.5|12213.5|12219.5|12214.5|12215.5|12210.5|12
1738597830000|2025-02-03 15:50:30|12219|12214|12221.5|12216.5|12221.5|12216.5|12218.5|12213.5|16
1738597840000|2025-02-03 15:50:40|12221|12216|12220.5|12215.5|12223.5|12218.5|12220.5|12215.5|2
1738597850000|2025-02-03 15:50:50|12220|12215|12221.5|12216.5|12222.5|12217.5|12219.5|12214.5|1
1738597860000|2025-02-03 15:51:00|12221|12216|12219|12214|12222.5|12217.5|12219|12214|2
1738597870000|2025-02-03 15:51:10|12219.5|12214.5|12219.5|12214.5|12220.5|12215.5|12219.5|12214.5|3
1738597880000|2025-02-03 15:51:20|12220|12215|12220.5|12215.5|12223.5|12218.5|12220|12215|4
1738597890000|2025-02-03 15:51:30|12221|12216|12217|12212|12221.5|12216.5|12217|12212|1
1738597900000|2025-02-03 15:51:40|12217.5|12212.5|12218.5|12213.5|12219.5|12214.5|12217|12212|0
1738597910000|2025-02-03 15:51:50|12219|12214|12217|12212|12219.5|12214.5|12217|12212|0
1738597920000|2025-02-03 15:52:00|12216.5|12211.5|12216.5|12211.5|12217|12212|12213.5|12208.5|3
1738597930000|2025-02-03 15:52:10|12216|12211|12213.5|12208.5|12216|12211|12212|12207|0
1738597940000|2025-02-03 15:52:20|12214|12209|12216.5|12211.5|12218|12213|12214|12209|2
1738597950000|2025-02-03 15:52:30|12216|12211|12216.5|12211.5|12217.5|12212.5|12215.5|12210.5|1
1738597960000|2025-02-03 15:52:40|12217|12212|12219.5|12214.5|12219.5|12214.5|12217|12212|0
1738597970000|2025-02-03 15:52:50|12219|12214|12216.5|12211.5|12219.5|12214.5|12216.5|12211.5|0
1738597980000|2025-02-03 15:53:00|12216|12211|12218.5|12213.5|12219.5|12214.5|12216|12211|3
1738597990000|2025-02-03 15:53:10|12217.5|12212.5|12216.5|12211.5|12219|12214|12216.5|12211.5|2
1738598000000|2025-02-03 15:53:20|12217|12212|12217.5|12212.5|12217.5|12212.5|12216|12211|5
1738598010000|2025-02-03 15:53:30|12218|12213|12221|12216|12221.5|12216.5|12218|12213|0
1738598020000|2025-02-03 15:53:40|12220.5|12215.5|12220.5|12215.5|12220.5|12215.5|12219|12214|3
1738598030000|2025-02-03 15:53:50|12220|12215|12220.5|12215.5|12221.5|12216.5|12219.5|12214.5|0
1738598040000|2025-02-03 15:54:00|12220|12215|12216.5|12211.5|12220.5|12215.5|12215|12210|7
1738598050000|2025-02-03 15:54:10|12217|12212|12216|12211|12218|12213|12215.5|12210.5|1
1738598060000|2025-02-03 15:54:20|12216.5|12211.5|12215.5|12210.5|12216.5|12211.5|12215.5|12210.5|1
1738598070000|2025-02-03 15:54:30|12216|12211|12216.5|12211.5|12216.5|12211.5|12215.5|12210.5|0
1738598080000|2025-02-03 15:54:40|12217|12212|12217.5|12212.5|12218.5|12213.5|12216.5|12211.5|1
1738598090000|2025-02-03 15:54:50|12218|12213|12217.5|12212.5|12218.5|12213.5|12216.5|12211.5|0
1738598100000|2025-02-03 15:55:00|12217|12212|12218.5|12213.5|12219|12214|12215.5|12210.5|15
1738598110000|2025-02-03 15:55:10|12218|12213|12220.5|12215.5|12221.5|12216.5|12218|12213|3
1738598120000|2025-02-03 15:55:20|12221|12216|12222.5|12217.5|12223|12218|12221|12216|1
1738598130000|2025-02-03 15:55:30|12222|12217|12223|12218|12223|12218|12221.5|12216.5|2
1738598140000|2025-02-03 15:55:40|12222.5|12217.5|12221.5|12216.5|12223|12218|12221.5|12216.5|0
1738598150000|2025-02-03 15:55:50|12222|12217|12223.5|12218.5|12224.5|12219.5|12222|12217|1
1738598160000|2025-02-03 15:56:00|12224|12219|12218|12213|12224|12219|12218|12213|2
1738598170000|2025-02-03 15:56:10|12217.5|12212.5|12218.5|12213.5|12219.5|12214.5|12217.5|12212.5|1
1738598180000|2025-02-03 15:56:20|12219|12214|12220.5|12215.5|12221|12216|12218.5|12213.5|1
1738598190000|2025-02-03 15:56:30|12221|12216|12216|12211|12221.5|12216.5|12216|12211|3
1738598200000|2025-02-03 15:56:40|12215.5|12210.5|12216.5|12211.5|12217.5|12212.5|12215.5|12210.5|9
1738598210000|2025-02-03 15:56:50|12216|12211|12216|12211|12217|12212|12215.5|12210.5|2
1738598220000|2025-02-03 15:57:00|12216.5|12211.5|12216.5|12211.5|12217.5|12212.5|12216.5|12211.5|0
1738598230000|2025-02-03 15:57:10|12217|12212|12216.5|12211.5|12219.5|12214.5|12216.5|12211.5|5
1738598240000|2025-02-03 15:57:20|12217|12212|12218|12213|12218|12213|12216.5|12211.5|4
1738598250000|2025-02-03 15:57:30|12218.5|12213.5|12217.5|12212.5|12218.5|12213.5|12216.5|12211.5|1
1738598260000|2025-02-03 15:57:40|12218|12213|12216.5|12211.5|12218|12213|12216|12211|7
1738598270000|2025-02-03 15:57:50|12216|12211|12215.5|12210.5|12216|12211|12215|12210|4
1738598280000|2025-02-03 15:58:00|12216|12211|12218|12213|12218.5|12213.5|12216|12211|1
1738598290000|2025-02-03 15:58:10|12217.5|12212.5|12215.5|12210.5|12218.5|12213.5|12215.5|12210.5|0
1738598300000|2025-02-03 15:58:20|12216|12211|12214.5|12209.5|12216.5|12211.5|12214.5|12209.5|1
1738598310000|2025-02-03 15:58:30|12214|12209|12216.5|12211.5|12217|12212|12213.5|12208.5|2
1738598320000|2025-02-03 15:58:40|12216|12211|12218.5|12213.5|12218.5|12213.5|12215.5|12210.5|1
1738598330000|2025-02-03 15:58:50|12218|12213|12216.5|12211.5|12218.5|12213.5|12216.5|12211.5|2
1738598340000|2025-02-03 15:59:00|12216|12211|12216.5|12211.5|12216.5|12211.5|12215.5|12210.5|1
1738598350000|2025-02-03 15:59:10|12217|12212|12217.5|12212.5|12218.5|12213.5|12217|12212|7
1738598360000|2025-02-03 15:59:20|12217|12212|12218.5|12213.5|12218.5|12213.5|12216.5|12211.5|6
1738598370000|2025-02-03 15:59:30|12219|12214|12220|12215|12221.5|12216.5|12219|12214|6
1738598380000|2025-02-03 15:59:40|12220.5|12215.5|12221.5|12216.5|12222.5|12217.5|12219.5|12214.5|3
1738598390000|2025-02-03 15:59:50|12221|12216|12219.5|12214.5|12221.5|12216.5|12219|12214|4
1738598400000|2025-02-03 16:00:00|12218|12213|12216.5|12211.5|12218.5|12213.5|12213|12208|8
1738598410000|2025-02-03 16:00:10|12216|12211|12216.5|12211.5|12216.5|12211.5|12213|12208|7
1738598420000|2025-02-03 16:00:20|12217|12212|12216.5|12211.5|12218.5|12213.5|12216|12211|8
1738598430000|2025-02-03 16:00:30|12217.5|12212.5|12220.5|12215.5|12220.5|12215.5|12217.5|12212.5|5
1738598440000|2025-02-03 16:00:40|12221|12216|12222.5|12217.5|12222.5|12217.5|12220.5|12215.5|3
1738598450000|2025-02-03 16:00:50|12223|12218|12225.5|12220.5|12226|12221|12223|12218|5
1738598460000|2025-02-03 16:01:00|12225|12220|12226|12221|12226|12221|12223.5|12218.5|14
1738598470000|2025-02-03 16:01:10|12226.5|12221.5|12227|12222|12228.5|12223.5|12226|12221|4
1738598480000|2025-02-03 16:01:20|12227.5|12222.5|12226.5|12221.5|12227.5|12222.5|12225.5|12220.5|0
1738598490000|2025-02-03 16:01:30|12226|12221|12224.5|12219.5|12226.5|12221.5|12224.5|12219.5|1
1738598500000|2025-02-03 16:01:40|12225|12220|12224|12219|12226.5|12221.5|12224|12219|2
1738598510000|2025-02-03 16:01:50|12224.5|12219.5|12223.5|12218.5|12224.5|12219.5|12223|12218|5
1738598520000|2025-02-03 16:02:00|12224|12219|12223.5|12218.5|12225.5|12220.5|12222.5|12217.5|3
1738598530000|2025-02-03 16:02:10|12223|12218|12223|12218|12223.5|12218.5|12222.5|12217.5|1
1738598540000|2025-02-03 16:02:20|12224.5|12219.5|12225.5|12220.5|12226.5|12221.5|12224|12219|4
1738598550000|2025-02-03 16:02:30|12224.5|12219.5|12225.5|12220.5|12225.5|12220.5|12224.5|12219.5|1
1738598560000|2025-02-03 16:02:40|12225|12220|12226.5|12221.5|12226.5|12221.5|12224|12219|1
1738598570000|2025-02-03 16:02:50|12226|12221|12226.5|12221.5|12227|12222|12225|12220|4
1738598580000|2025-02-03 16:03:00|12223.5|12218.5|12203|12198|12223.5|12218.5|12202|12197|56
1738598590000|2025-02-03 16:03:10|12201.5|12196.5|12199.5|12194.5|12206.5|12201.5|12197|12192|53
1738598600000|2025-02-03 16:03:20|12200|12195|12206.5|12201.5|12207|12202|12200|12195|22
1738598610000|2025-02-03 16:03:30|12207.5|12202.5|12203.5|12198.5|12208|12203|12203|12198|3
1738598620000|2025-02-03 16:03:40|12204|12199|12205.5|12200.5|12206.5|12201.5|12203.5|12198.5|6
1738598630000|2025-02-03 16:03:50|12206|12201|12205.5|12200.5|12206.5|12201.5|12203.5|12198.5|6
1738598640000|2025-02-03 16:04:00|12204.5|12199.5|12208.5|12203.5|12209.5|12204.5|12202.5|12197.5|10
1738598650000|2025-02-03 16:04:10|12209|12204|12211|12206|12211.5|12206.5|12209|12204|0
1738598660000|2025-02-03 16:04:20|12211.5|12206.5|12211|12206|12212.5|12207.5|12209.5|12204.5|3
1738598670000|2025-02-03 16:04:30|12211.5|12206.5|12209.5|12204.5|12211.5|12206.5|12208.5|12203.5|1
1738598680000|2025-02-03 16:04:40|12210|12205|12212.5|12207.5|12212.5|12207.5|12209|12204|5
1738598690000|2025-02-03 16:04:50|12213|12208|12212|12207|12213.5|12208.5|12211.5|12206.5|4
1738598700000|2025-02-03 16:05:00|12212.5|12207.5|12207.5|12202.5|12213.5|12208.5|12206.5|12201.5|12
1738598710000|2025-02-03 16:05:10|12207|12202|12211|12206|12211|12206|12206.5|12201.5|8
1738598720000|2025-02-03 16:05:20|12209.5|12204.5|12206.5|12201.5|12211.5|12206.5|12206|12201|6
1738598730000|2025-02-03 16:05:30|12206|12201|12204.5|12199.5|12207.5|12202.5|12203|12198|4
1738598740000|2025-02-03 16:05:40|12205|12200|12198.5|12193.5|12205.5|12200.5|12198.5|12193.5|1
1738598750000|2025-02-03 16:05:50|12197.5|12192.5|12188.5|12183.5|12197.5|12192.5|12188|12183|23
1738598760000|2025-02-03 16:06:00|12190|12185|12185.5|12180.5|12190.5|12185.5|12185|12180|22
1738598770000|2025-02-03 16:06:10|12186.5|12181.5|12183.5|12178.5|12187|12182|12182|12177|11
1738598780000|2025-02-03 16:06:20|12184|12179|12185|12180|12187.5|12182.5|12184|12179|2
1738598790000|2025-02-03 16:06:30|12185.5|12180.5|12187.5|12182.5|12188.5|12183.5|12185.5|12180.5|1
1738598800000|2025-02-03 16:06:40|12187|12182|12191|12186|12191|12186|12185.5|12180.5|0
1738598810000|2025-02-03 16:06:50|12191.5|12186.5|12196.5|12191.5|12197|12192|12191.5|12186.5|8
1738598820000|2025-02-03 16:07:00|12194.5|12189.5|12193.5|12188.5|12195|12190|12193.5|12188.5|2
1738598830000|2025-02-03 16:07:10|12194|12189|12194|12189|12195|12190|12194|12189|2
1738598840000|2025-02-03 16:07:20|12194.5|12189.5|12193.5|12188.5|12194.5|12189.5|12192.5|12187.5|5
1738598850000|2025-02-03 16:07:30|12194|12189|12192|12187|12196.5|12191.5|12192|12187|5
1738598860000|2025-02-03 16:07:40|12192.5|12187.5|12192.5|12187.5|12193.5|12188.5|12192|12187|3
1738598870000|2025-02-03 16:07:50|12192|12187|12193.5|12188.5|12193.5|12188.5|12190.5|12185.5|2
1738598880000|2025-02-03 16:08:00|12193|12188|12194.5|12189.5|12194.5|12189.5|12191|12186|0
1738598890000|2025-02-03 16:08:10|12195|12190|12192.5|12187.5|12196.5|12191.5|12192.5|12187.5|3
1738598900000|2025-02-03 16:08:20|12193|12188|12190.5|12185.5|12193.5|12188.5|12189.5|12184.5|0
1738598910000|2025-02-03 16:08:30|12192.5|12187.5|12190|12185|12193.5|12188.5|12190|12185|8
1738598920000|2025-02-03 16:08:40|12190.5|12185.5|12194.5|12189.5|12194.5|12189.5|12190.5|12185.5|2
1738598930000|2025-02-03 16:08:50|12195|12190|12191.5|12186.5|12195.5|12190.5|12191.5|12186.5|6
1738598940000|2025-02-03 16:09:00|12191|12186|12194.5|12189.5|12195|12190|12191|12186|2
1738598950000|2025-02-03 16:09:10|12195|12190|12195|12190|12196|12191|12193.5|12188.5|0
1738598960000|2025-02-03 16:09:20|12195.5|12190.5|12198|12193|12199.5|12194.5|12194.5|12189.5|2
1738598970000|2025-02-03 16:09:30|12197.5|12192.5|12196|12191|12197.5|12192.5|12195.5|12190.5|0
1738598980000|2025-02-03 16:09:40|12196.5|12191.5|12197.5|12192.5|12198.5|12193.5|12196.5|12191.5|3
1738598990000|2025-02-03 16:09:50|12198|12193|12199|12194|12199|12194|12196.5|12191.5|0
1738599000000|2025-02-03 16:10:00|12199.5|12194.5|12201|12196|12202|12197|12198|12193|6
1738599010000|2025-02-03 16:10:10|12201.5|12196.5|12205.5|12200.5|12206|12201|12201.5|12196.5|3
1738599020000|2025-02-03 16:10:20|12206|12201|12202.5|12197.5|12206.5|12201.5|12202.5|12197.5|8
1738599030000|2025-02-03 16:10:30|12203|12198|12203.5|12198.5|12205|12200|12203|12198|6
1738599040000|2025-02-03 16:10:40|12203|12198|12202.5|12197.5|12204|12199|12202.5|12197.5|2
1738599050000|2025-02-03 16:10:50|12203|12198|12204.5|12199.5|12204.5|12199.5|12202.5|12197.5|6
1738599060000|2025-02-03 16:11:00|12205|12200|12202.5|12197.5|12205|12200|12201.5|12196.5|12
1738599070000|2025-02-03 16:11:10|12202|12197|12203.5|12198.5|12203.5|12198.5|12201.5|12196.5|1
1738599080000|2025-02-03 16:11:20|12204|12199|12206.5|12201.5|12206.5|12201.5|12204|12199|2
1738599090000|2025-02-03 16:11:30|12207|12202|12211.5|12206.5|12212.5|12207.5|12207|12202|6
1738599100000|2025-02-03 16:11:40|12211|12206|12208.5|12203.5|12211.5|12206.5|12208.5|12203.5|1
1738599110000|2025-02-03 16:11:50|12209|12204|12208.5|12203.5|12209.5|12204.5|12207.5|12202.5|5
1738599120000|2025-02-03 16:12:00|12208|12203|12207.5|12202.5|12209.5|12204.5|12206.5|12201.5|5
1738599130000|2025-02-03 16:12:10|12207|12202|12202.5|12197.5|12207|12202|12202.5|12197.5|5
1738599140000|2025-02-03 16:12:20|12203|12198|12202.5|12197.5|12204|12199|12202|12197|2
1738599150000|2025-02-03 16:12:30|12203|12198|12203.5|12198.5|12203.5|12198.5|12201.5|12196.5|1
1738599160000|2025-02-03 16:12:40|12204|12199|12203.5|12198.5|12205|12200|12203|12198|2
1738599170000|2025-02-03 16:12:50|12204|12199|12205|12200|12205|12200|12203.5|12198.5|1
1738599180000|2025-02-03 16:13:00|12204.5|12199.5|12209.5|12204.5|12209.5|12204.5|12204.5|12199.5|0
1738599190000|2025-02-03 16:13:10|12210|12205|12207.5|12202.5|12210.5|12205.5|12207.5|12202.5|1
1738599200000|2025-02-03 16:13:20|12208.5|12203.5|12208.5|12203.5|12208.5|12203.5|12208|12203|2
1738599210000|2025-02-03 16:13:30|12207.5|12202.5|12208.5|12203.5|12208.5|12203.5|12207.5|12202.5|4
1738599220000|2025-02-03 16:13:40|12209|12204|12212.5|12207.5|12212.5|12207.5|12209|12204|8
1738599230000|2025-02-03 16:13:50|12212|12207|12209|12204|12212|12207|12208.5|12203.5|4
1738599240000|2025-02-03 16:14:00|12209.5|12204.5|12210|12205|12213|12208|12209.5|12204.5|18
1738599250000|2025-02-03 16:14:10|12209.5|12204.5|12209.5|12204.5|12209.5|12204.5|12208.5|12203.5|5
1738599260000|2025-02-03 16:14:20|12210|12205|12207.5|12202.5|12210|12205|12207.5|12202.5|0
1738599270000|2025-02-03 16:14:30|12209.5|12204.5|12209.5|12204.5|12210.5|12205.5|12209|12204|2
1738599280000|2025-02-03 16:14:40|12210|12205|12208|12203|12210|12205|12208|12203|2
1738599290000|2025-02-03 16:14:50|12208.5|12203.5|12209.5|12204.5|12210.5|12205.5|12208.5|12203.5|3
1738599300000|2025-02-03 16:15:00|12209|12204|12211.5|12206.5|12211.5|12206.5|12208|12203|7
1738599310000|2025-02-03 16:15:10|12211|12206|12217|12212|12217.5|12212.5|12210.5|12205.5|7
1738599320000|2025-02-03 16:15:20|12217.5|12212.5|12215.5|12210.5|12218.5|12213.5|12215.5|12210.5|2
1738599330000|2025-02-03 16:15:30|12216|12211|12213.5|12208.5|12216.5|12211.5|12212.5|12207.5|3
1738599340000|2025-02-03 16:15:40|12214|12209|12212|12207|12214.5|12209.5|12212|12207|0
1738599350000|2025-02-03 16:15:50|12212.5|12207.5|12212.5|12207.5|12214|12209|12212|12207|2
1738599360000|2025-02-03 16:16:00|12214|12209|12212.5|12207.5|12214.5|12209.5|12212|12207|1
1738599370000|2025-02-03 16:16:10|12212|12207|12210|12205|12212|12207|12210|12205|0
1738599380000|2025-02-03 16:16:20|12210.5|12205.5|12209|12204|12211|12206|12208.5|12203.5|4
1738599390000|2025-02-03 16:16:30|12208.5|12203.5|12207.5|12202.5|12208.5|12203.5|12207|12202|0
1738599400000|2025-02-03 16:16:40|12208|12203|12209|12204|12209|12204|12207.5|12202.5|5
1738599410000|2025-02-03 16:16:50|12209.5|12204.5|12210|12205|12210.5|12205.5|12209.5|12204.5|2
1738599420000|2025-02-03 16:17:00|12209.5|12204.5|12209.5|12204.5|12210.5|12205.5|12209.5|12204.5|1
1738599430000|2025-02-03 16:17:10|12209|12204|12208|12203|12209|12204|12207.5|12202.5|7
1738599440000|2025-02-03 16:17:20|12207.5|12202.5|12207.5|12202.5|12208.5|12203.5|12207.5|12202.5|3
1738599450000|2025-02-03 16:17:30|12208|12203|12209.5|12204.5|12209.5|12204.5|12208|12203|3
1738599460000|2025-02-03 16:17:40|12210|12205|12210.5|12205.5|12211.5|12206.5|12209.5|12204.5|2
1738599470000|2025-02-03 16:17:50|12209.5|12204.5|12211.5|12206.5|12211.5|12206.5|12208.5|12203.5|8
1738599480000|2025-02-03 16:18:00|12212|12207|12213.5|12208.5|12213.5|12208.5|12212|12207|7
1738599490000|2025-02-03 16:18:10|12214|12209|12214.5|12209.5|12214.5|12209.5|12213.5|12208.5|0
1738599500000|2025-02-03 16:18:20|12215|12210|12215.5|12210.5|12215.5|12210.5|12215|12210|0
1738599510000|2025-02-03 16:18:30|12216|12211|12217|12212|12217.5|12212.5|12216|12211|5
1738599520000|2025-02-03 16:18:40|12216.5|12211.5|12216.5|12211.5|12216.5|12211.5|12213.5|12208.5|6
1738599530000|2025-02-03 16:18:50|12215.5|12210.5|12214.5|12209.5|12215.5|12210.5|12214|12209|3
1738599540000|2025-02-03 16:19:00|12214|12209|12217.5|12212.5|12218|12213|12213|12208|8
1738599550000|2025-02-03 16:19:10|12217|12212|12213.5|12208.5|12217|12212|12213.5|12208.5|2
1738599560000|2025-02-03 16:19:20|12213|12208|12215.5|12210.5|12216.5|12211.5|12213|12208|5
1738599570000|2025-02-03 16:19:30|12215|12210|12214.5|12209.5|12215|12210|12214.5|12209.5|5
1738599580000|2025-02-03 16:19:40|12215|12210|12215.5|12210.5|12215.5|12210.5|12214.5|12209.5|9
1738599590000|2025-02-03 16:19:50|12215|12210|12214.5|12209.5|12215|12210|12213.5|12208.5|0
1738599600000|2025-02-03 16:20:00|12215|12210|12214.5|12209.5|12215|12210|12213|12208|5
1738599610000|2025-02-03 16:20:10|12214|12209|12212|12207|12214.5|12209.5|12212|12207|3
1738599620000|2025-02-03 16:20:20|12213|12208|12212.5|12207.5|12214|12209|12211.5|12206.5|6
1738599630000|2025-02-03 16:20:30|12213|12208|12215.5|12210.5|12215.5|12210.5|12213|12208|10
1738599640000|2025-02-03 16:20:40|12215|12210|12213.5|12208.5|12215|12210|12212.5|12207.5|2
1738599650000|2025-02-03 16:20:50|12213|12208|12215.5|12210.5|12215.5|12210.5|12212.5|12207.5|2
1738599660000|2025-02-03 16:21:00|12215|12210|12215.5|12210.5|12215.5|12210.5|12214.5|12209.5|0
1738599670000|2025-02-03 16:21:10|12215|12210|12214.5|12209.5|12215.5|12210.5|12214.5|12209.5|1
1738599680000|2025-02-03 16:21:20|12215|12210|12217|12212|12217.5|12212.5|12214.5|12209.5|2
1738599690000|2025-02-03 16:21:30|12216.5|12211.5|12219.5|12214.5|12219.5|12214.5|12216.5|12211.5|3
1738599700000|2025-02-03 16:21:40|12220|12215|12221.5|12216.5|12221.5|12216.5|12220|12215|1
1738599710000|2025-02-03 16:21:50|12221|12216|12218.5|12213.5|12221|12216|12218.5|12213.5|9
1738599720000|2025-02-03 16:22:00|12218|12213|12219|12214|12219|12214|12216.5|12211.5|5
1738599730000|2025-02-03 16:22:10|12220|12215|12219.5|12214.5|12220.5|12215.5|12219.5|12214.5|2
1738599740000|2025-02-03 16:22:20|12220|12215|12219.5|12214.5|12220|12215|12219.5|12214.5|0
1738599750000|2025-02-03 16:22:30|12220|12215|12221.5|12216.5|12222|12217|12220|12215|2
1738599760000|2025-02-03 16:22:40|12220.5|12215.5|12219.5|12214.5|12220.5|12215.5|12219.5|12214.5|1
1738599770000|2025-02-03 16:22:50|12219|12214|12218.5|12213.5|12219.5|12214.5|12217.5|12212.5|1
1738599780000|2025-02-03 16:23:00|12218|12213|12218|12213|12218.5|12213.5|12217.5|12212.5|2
1738599790000|2025-02-03 16:23:10|12217.5|12212.5|12216.5|12211.5|12218.5|12213.5|12216.5|12211.5|0
1738599800000|2025-02-03 16:23:20|12216|12211|12217|12212|12217.5|12212.5|12215.5|12210.5|1
1738599810000|2025-02-03 16:23:30|12217.5|12212.5|12218.5|12213.5|12219.5|12214.5|12217.5|12212.5|6
1738599820000|2025-02-03 16:23:40|12218|12213|12217.5|12212.5|12218.5|12213.5|12217.5|12212.5|1
1738599830000|2025-02-03 16:23:50|12218|12213|12219|12214|12219|12214|12217.5|12212.5|3
1738599840000|2025-02-03 16:24:00|12219.5|12214.5|12218.5|12213.5|12219.5|12214.5|12218|12213|7
1738599850000|2025-02-03 16:24:10|12219|12214|12217.5|12212.5|12219.5|12214.5|12217.5|12212.5|1
1738599860000|2025-02-03 16:24:20|12217|12212|12216.5|12211.5|12218|12213|12216.5|12211.5|6
1738599870000|2025-02-03 16:24:30|12216|12211|12216|12211|12216|12211|12215.5|12210.5|1
1738599880000|2025-02-03 16:24:40|12215.5|12210.5|12216.5|12211.5|12216.5|12211.5|12215|12210|10
1738599890000|2025-02-03 16:24:50|12216|12211|12216.5|12211.5|12216.5|12211.5|12215.5|12210.5|8
1738599900000|2025-02-03 16:25:00|12216|12211|12217|12212|12217.5|12212.5|12215.5|12210.5|15
1738599910000|2025-02-03 16:25:10|12216.5|12211.5|12218.5|12213.5|12219.5|12214.5|12216.5|12211.5|6
1738599920000|2025-02-03 16:25:20|12218|12213|12215.5|12210.5|12218|12213|12215.5|12210.5|13
1738599930000|2025-02-03 16:25:30|12215|12210|12213.5|12208.5|12215.5|12210.5|12212.5|12207.5|3
1738599940000|2025-02-03 16:25:40|12213|12208|12214.5|12209.5|12214.5|12209.5|12212.5|12207.5|5
1738599950000|2025-02-03 16:25:50|12214|12209|12211.5|12206.5|12214|12209|12211.5|12206.5|6
1738599960000|2025-02-03 16:26:00|12211|12206|12211.5|12206.5|12211.5|12206.5|12211|12206|7
1738599970000|2025-02-03 16:26:10|12211|12206|12211|12206|12211.5|12206.5|12210|12205|9
1738599980000|2025-02-03 16:26:20|12211.5|12206.5|12210.5|12205.5|12211.5|12206.5|12209.5|12204.5|5
1738599990000|2025-02-03 16:26:30|12211|12206|12211.5|12206.5|12211.5|12206.5|12210.5|12205.5|1
1738600000000|2025-02-03 16:26:40|12211|12206|12210|12205|12211.5|12206.5|12209.5|12204.5|4
1738600010000|2025-02-03 16:26:50|12210.5|12205.5|12211.5|12206.5|12212|12207|12209.5|12204.5|10
1738600020000|2025-02-03 16:27:00|12211|12206|12209.5|12204.5|12211|12206|12209|12204|11
1738600030000|2025-02-03 16:27:10|12209|12204|12208.5|12203.5|12209|12204|12208|12203|6
1738600040000|2025-02-03 16:27:20|12208|12203|12208.5|12203.5|12209|12204|12207.5|12202.5|14
1738600050000|2025-02-03 16:27:30|12209|12204|12209|12204|12209.5|12204.5|12208.5|12203.5|2
1738600060000|2025-02-03 16:27:40|12210|12205|12206.5|12201.5|12211|12206|12206.5|12201.5|37
1738600070000|2025-02-03 16:27:50|12207|12202|12208|12203|12208|12203|12206.5|12201.5|3
1738600080000|2025-02-03 16:28:00|12208.5|12203.5|12209.5|12204.5|12209.5|12204.5|12207.5|12202.5|8
1738600090000|2025-02-03 16:28:10|12210|12205|12211|12206|12211|12206|12209|12204|1
1738600100000|2025-02-03 16:28:20|12210.5|12205.5|12208.5|12203.5|12211|12206|12208|12203|18
1738600120000|2025-02-03 16:28:40|12208|12203|12208|12203|12208.5|12203.5|12208|12203|10
1738600130000|2025-02-03 16:28:50|12208.5|12203.5|12208.5|12203.5|12209|12204|12207.5|12202.5|11
1738600140000|2025-02-03 16:29:00|12207.5|12202.5|12209.5|12204.5|12210.5|12205.5|12207|12202|91
1738600150000|2025-02-03 16:29:10|12209|12204|12211.5|12206.5|12212|12207|12209|12204|19
1738600160000|2025-02-03 16:29:20|12211|12206|12210|12205|12211|12206|12208.5|12203.5|19
1738600170000|2025-02-03 16:29:30|12210.5|12205.5|12210.5|12205.5|12211|12206|12209.5|12204.5|35
1738600180000|2025-02-03 16:29:40|12211|12206|12211.5|12206.5|12211.5|12206.5|12210|12205|39
1738600190000|2025-02-03 16:29:50|12212|12207|12212|12207|12213.5|12208.5|12211|12206|56
1738600200000|2025-02-03 16:30:00|12213.5|12206.5|12213.5|12206.5|12214.5|12207.5|12212.5|12206.5|16
1738600210000|2025-02-03 16:30:10|12214.5|12207.5|12213.5|12206.5|12214.5|12207.5|12213.5|12206.5|8
1738600220000|2025-02-03 16:30:20|12212.5|12207.5|12212.5|12206.5|12213.5|12207.5|12212.5|12206.5|6
1738600230000|2025-02-03 16:30:30|12211.5|12205.5|12210.5|12204.5|12211.5|12205.5|12210.5|12204.5|7
1738600240000|2025-02-03 16:30:40|12211.5|12203.5|12209.5|12203.5|12211.5|12204.5|12209.5|12203.5|6
1738600250000|2025-02-03 16:30:50|12208.5|12202.5|12208.5|12202.5|12209.5|12202.5|12208.5|12201.5|13
1738600260000|2025-02-03 16:31:00|12207.5|12201.5|12205.5|12198.5|12207.5|12201.5|12203.5|12196.5|23
1738600270000|2025-02-03 16:31:10|12206.5|12199.5|12202.5|12196.5|12206.5|12199.5|12202.5|12196.5|4
1738600280000|2025-02-03 16:31:20|12203.5|12195.5|12205.5|12199.5|12205.5|12199.5|12203.5|12195.5|8
1738600290000|2025-02-03 16:31:30|12204.5|12198.5|12207.5|12200.5|12208.5|12201.5|12203.5|12196.5|18
1738600300000|2025-02-03 16:31:40|12208.5|12201.5|12207.5|12200.5|12208.5|12201.5|12206.5|12199.5|21
1738600310000|2025-02-03 16:31:50|12206.5|12201.5|12206.5|12200.5|12208.5|12201.5|12206.5|12200.5|7
1738600320000|2025-02-03 16:32:00|12207.5|12199.5|12210.5|12203.5|12211.5|12204.5|12207.5|12199.5|10
1738600330000|2025-02-03 16:32:10|12209.5|12202.5|12211.5|12204.5|12211.5|12204.5|12209.5|12202.5|0
1738600340000|2025-02-03 16:32:20|12210.5|12203.5|12210.5|12203.5|12210.5|12203.5|12210.5|12203.5|0
1738600350000|2025-02-03 16:32:30|12209.5|12204.5|12211.5|12204.5|12211.5|12204.5|12209.5|12204.5|2
1738600360000|2025-02-03 16:32:40|12212.5|12205.5|12214.5|12207.5|12214.5|12207.5|12212.5|12205.5|9
1738600370000|2025-02-03 16:32:50|12213.5||12213.5||12214.5||12213.5||2
1738600380000|2025-02-03 16:33:00|12214.5|12208.5|12215.5|12208.5|12215.5|12209.5|12214.5|12208.5|8
1738600390000|2025-02-03 16:33:10|12214.5|12207.5|12214.5|12207.5|12215.5|12208.5|12212.5|12206.5|17
1738600400000|2025-02-03 16:33:20|12216.5|12209.5|12216.5|12210.5|12216.5|12210.5|12216.5|12209.5|7
1738600410000|2025-02-03 16:33:30|12218.5|12211.5|12215.5|12208.5|12218.5|12212.5|12213.5|12206.5|27
1738600420000|2025-02-03 16:33:40|12213.5|12206.5|12210.5|12203.5|12213.5|12206.5|12210.5|12203.5|32
1738600430000|2025-02-03 16:33:50|12209.5|12202.5|12210.5|12203.5|12210.5|12203.5|12208.5|12202.5|8
1738600440000|2025-02-03 16:34:00|12211.5|12204.5|12209.5|12202.5|12211.5|12204.5|12208.5|12202.5|52
1738600450000|2025-02-03 16:34:10|12208.5|12201.5|12207.5|12200.5|12208.5|12201.5|12206.5|12199.5|18
1738600460000|2025-02-03 16:34:20|12206.5|12199.5|12204.5|12197.5|12207.5|12199.5|12204.5|12197.5|26
1738600470000|2025-02-03 16:34:30|12203.5|12198.5|12204.5|12197.5|12204.5|12198.5|12203.5|12197.5|23
1738600480000|2025-02-03 16:34:40|12203.5|12198.5|12206.5|12199.5|12206.5|12199.5|12203.5|12196.5|69
1738600490000|2025-02-03 16:34:50|12207.5|12200.5|12212.5|12205.5|12212.5|12205.5|12207.5|12200.5|51
1738600500000|2025-02-03 16:35:00|12211.5|12204.5|12210.5|12203.5|12212.5|12205.5|12210.5|12203.5|21
1738600510000|2025-02-03 16:35:10|12209.5|12204.5|12209.5|12203.5|12210.5|12204.5|12208.5|12202.5|9
1738600520000|2025-02-03 16:35:20|12208.5|12201.5|12209.5|12203.5|12210.5|12203.5|12208.5|12201.5|17
1738600530000|2025-02-03 16:35:30|12210.5|12204.5|12208.5|12202.5|12211.5|12204.5|12208.5|12202.5|6
1738600540000|2025-02-03 16:35:40|12207.5|12200.5|12208.5|12201.5|12208.5|12201.5|12207.5|12200.5|4
1738600550000|2025-02-03 16:35:50|12207.5|12202.5|12207.5|12201.5|12208.5|12202.5|12207.5|12201.5|2
1738600560000|2025-02-03 16:36:00|12208.5|12200.5|12210.5|12203.5|12210.5|12203.5|12207.5|12200.5|6
1738600570000|2025-02-03 16:36:10|12211.5||12210.5||12211.5||12210.5||0
1738600580000|2025-02-03 16:36:20|12211.5|12204.5|12214.5|12207.5|12214.5|12207.5|12211.5|12204.5|4
1738600590000|2025-02-03 16:36:30|12213.5|12206.5|12213.5|12207.5|12214.5|12207.5|12212.5|12205.5|2
1738600600000|2025-02-03 16:36:40|12214.5||12214.5||12214.5||12213.5||0
1738600610000|2025-02-03 16:36:50|12213.5|12206.5|12214.5|12208.5|12215.5|12208.5|12212.5|12205.5|5
1738600620000|2025-02-03 16:37:00|12213.5|12207.5|12213.5|12206.5|12213.5|12207.5|12213.5|12206.5|4
1738600630000|2025-02-03 16:37:10|12212.5|12205.5|12213.5|12206.5|12213.5|12206.5|12212.5|12205.5|1
1738600640000|2025-02-03 16:37:20|12214.5|12207.5|12213.5|12206.5|12214.5|12207.5|12213.5|12206.5|6
1738600650000|2025-02-03 16:37:30|12212.5|12204.5|12212.5|12205.5|12212.5|12205.5|12209.5|12203.5|9
1738600660000|2025-02-03 16:37:40|12211.5|12206.5|12212.5|12205.5|12212.5|12206.5|12211.5|12205.5|4
1738600670000|2025-02-03 16:37:50|12213.5|12206.5|12211.5|12205.5|12213.5|12206.5|12211.5|12205.5|1
1738600680000|2025-02-03 16:38:00|12213.5|12206.5|12213.5|12206.5|12213.5|12207.5|12213.5|12206.5|2
1738600690000|2025-02-03 16:38:10|12212.5|12205.5|12208.5|12202.5|12212.5|12205.5|12208.5|12202.5|10
1738600700000|2025-02-03 16:38:20|12207.5|12201.5|12207.5|12200.5|12207.5|12201.5|12206.5|12200.5|5
1738600710000|2025-02-03 16:38:30|12208.5|12201.5|12206.5|12199.5|12208.5|12201.5|12206.5|12199.5|7
1738600720000|2025-02-03 16:38:40|12207.5|12201.5|12207.5|12201.5|12208.5|12201.5|12206.5|12200.5|5
1738600730000|2025-02-03 16:38:50|12208.5|12202.5|12209.5|12202.5|12210.5|12203.5|12208.5|12202.5|6
1738600740000|2025-02-03 16:39:00|12210.5|12203.5|12210.5|12203.5|12211.5|12204.5|12210.5|12203.5|0
1738600750000|2025-02-03 16:39:10|12211.5|12204.5|12210.5|12203.5|12212.5|12205.5|12210.5|12203.5|3
1738600760000|2025-02-03 16:39:20|12211.5|12204.5|12211.5|12205.5|12211.5|12205.5|12211.5|12204.5|1
1738600770000|2025-02-03 16:39:30|12212.5|12203.5|12209.5|12202.5|12212.5|12203.5|12209.5|12202.5|3
1738600780000|2025-02-03 16:39:40|12210.5|12203.5|12209.5|12202.5|12210.5|12203.5|12209.5|12202.5|2
1738600800000|2025-02-03 16:40:00|12208.5|12203.5|12210.5|12203.5|12210.5|12203.5|12208.5|12201.5|0
1738600810000|2025-02-03 16:40:10|12209.5|12204.5|12211.5|12204.5|12211.5|12205.5|12209.5|12202.5|6
1738600830000|2025-02-03 16:40:30|12210.5|12203.5|12212.5|12205.5|12212.5|12205.5|12210.5|12203.5|1
1738600840000|2025-02-03 16:40:40|12210.5|12204.5|12210.5|12203.5|12211.5|12204.5|12210.5|12203.5|2
1738600850000|2025-02-03 16:40:50|12209.5|12202.5|12210.5|12203.5|12210.5|12203.5|12209.5|12202.5|0
1738600860000|2025-02-03 16:41:00|12209.5|12202.5|12207.5|12200.5|12209.5|12202.5|12206.5|12199.5|0
1738600870000|2025-02-03 16:41:10|12208.5|12201.5|12210.5|12203.5|12210.5|12204.5|12208.5|12201.5|2
1738600880000|2025-02-03 16:41:20|12211.5|12204.5|12209.5|12202.5|12211.5|12204.5|12209.5|12202.5|2
1738600890000|2025-02-03 16:41:30|12210.5|12203.5|12210.5|12204.5|12212.5|12205.5|12210.5|12203.5|5
1738600900000|2025-02-03 16:41:40|12209.5|12203.5|12210.5|12203.5|12211.5|12204.5|12209.5|12203.5|0
1738600910000|2025-02-03 16:41:50|12209.5|12202.5|12209.5|12202.5|12209.5|12203.5|12209.5|12202.5|0
1738600920000|2025-02-03 16:42:00|12208.5|12201.5|12209.5|12202.5|12209.5|12202.5|12207.5|12200.5|14
1738600930000|2025-02-03 16:42:10|12208.5|12203.5|12206.5|12199.5|12208.5|12203.5|12206.5|12199.5|2
1738600940000|2025-02-03 16:42:20|12205.5|12197.5|12205.5|12198.5|12205.5|12199.5|12205.5|12197.5|0
1738600950000|2025-02-03 16:42:30|12204.5|12197.5|12203.5|12196.5|12204.5|12197.5|12203.5|12196.5|2
1738600960000|2025-02-03 16:42:40|12202.5|12197.5|12202.5|12196.5|12202.5|12197.5|12201.5|12195.5|0
1738600970000|2025-02-03 16:42:50|12203.5|12197.5|12205.5|12199.5|12205.5|12199.5|12203.5|12197.5|7
1738600980000|2025-02-03 16:43:00|12206.5|12198.5|12205.5|12198.5|12206.5|12199.5|12204.5|12198.5|5
1738600990000|2025-02-03 16:43:10|12204.5|12196.5|12203.5|12196.5|12204.5|12196.5|12203.5|12196.5|3
1738601000000|2025-02-03 16:43:20|12204.5|12197.5|12203.5|12196.5|12204.5|12197.5|12203.5|12196.5|3
1738601010000|2025-02-03 16:43:30|12204.5|12197.5|12206.5|12199.5|12206.5|12199.5|12203.5|12196.5|4
1738601020000|2025-02-03 16:43:40|12207.5|12200.5|12207.5|12200.5|12207.5|12200.5|12207.5|12198.5|2
1738601030000|2025-02-03 16:43:50|12208.5|12201.5|12208.5|12201.5|12208.5|12201.5|12207.5|12200.5|0
1738601040000|2025-02-03 16:44:00|12209.5|12202.5|12208.5|12201.5|12209.5|12202.5|12208.5|12201.5|0
1738601050000|2025-02-03 16:44:10|12209.5|12202.5|12212.5|12205.5|12212.5|12205.5|12209.5|12202.5|3
1738601060000|2025-02-03 16:44:20|12213.5|12206.5|12212.5|12205.5|12213.5|12207.5|12212.5|12205.5|4
1738601070000|2025-02-03 16:44:30|12211.5|12204.5|12213.5|12206.5|12213.5|12206.5|12211.5|12204.5|1
1738601080000|2025-02-03 16:44:40|12212.5|12205.5|12212.5|12205.5|12213.5|12206.5|12212.5|12205.5|3
1738601090000|2025-02-03 16:44:50|12213.5|12206.5|12214.5|12207.5|12215.5|12208.5|12212.5|12205.5|5
1738601100000|2025-02-03 16:45:00|12215.5|12208.5|12212.5|12205.5|12215.5|12208.5|12211.5|12204.5|4
1738601110000|2025-02-03 16:45:10|12211.5|12204.5|12212.5|12205.5|12212.5|12205.5|12211.5|12204.5|0
1738601120000|2025-02-03 16:45:20|12211.5|12204.5|12211.5|12204.5|12212.5|12205.5|12210.5|12204.5|8
1738601130000|2025-02-03 16:45:30|12210.5|12203.5|12210.5|12203.5|12210.5|12203.5|12210.5|12203.5|5
1738601140000|2025-02-03 16:45:40|12211.5|12204.5|12213.5|12206.5|12213.5|12206.5|12211.5|12204.5|6
1738601150000|2025-02-03 16:45:50|12212.5|12205.5|12212.5|12205.5|12212.5|12205.5|12212.5|12205.5|0
1738601160000|2025-02-03 16:46:00|12213.5|12206.5|12214.5|12207.5|12214.5|12207.5|12212.5|12205.5|2
1738601170000|2025-02-03 16:46:10|12213.5|12206.5|12213.5|12206.5|12214.5|12207.5|12213.5|12206.5|0
1738601180000|2025-02-03 16:46:20|12214.5|12207.5|12213.5|12206.5|12214.5|12207.5|12213.5|12206.5|3
1738601190000|2025-02-03 16:46:30|12214.5|12207.5|12213.5|12206.5|12214.5|12207.5|12213.5|12206.5|0
1738601210000|2025-02-03 16:46:50|12214.5|12207.5|12214.5|12207.5|12214.5|12207.5|12214.5|12206.5|1
1738601220000|2025-02-03 16:47:00|12213.5|12206.5|12212.5|12206.5|12213.5|12206.5|12212.5|12206.5|1
1738601230000|2025-02-03 16:47:10|12211.5|12205.5|12212.5|12205.5|12212.5|12206.5|12211.5|12205.5|3
1738601240000|2025-02-03 16:47:20|12211.5|12204.5|12211.5|12204.5|12211.5|12204.5|12211.5|12204.5|0
1738601250000|2025-02-03 16:47:30|12210.5|12203.5|12210.5|12203.5|12211.5|12204.5|12210.5|12203.5|2
1738601260000|2025-02-03 16:47:40|12211.5|12204.5|12208.5|12201.5|12211.5|12204.5|12208.5|12201.5|7
1738601270000|2025-02-03 16:47:50|12207.5|12200.5|12207.5|12201.5|12207.5|12201.5|12207.5|12200.5|0
1738601280000|2025-02-03 16:48:00|12208.5|12200.5|12207.5|12201.5|12208.5|12201.5|12207.5|12200.5|2
1738601290000|2025-02-03 16:48:10|12208.5|12200.5|12211.5|12204.5|12211.5|12204.5|12208.5|12200.5|3
1738601300000|2025-02-03 16:48:20||12205.5||12204.5||12205.5||12204.5|0
1738601310000|2025-02-03 16:48:30||12205.5||12204.5||12205.5||12204.5|1
1738601320000|2025-02-03 16:48:40|12210.5|12205.5|12212.5|12205.5|12212.5|12205.5|12210.5|12205.5|3
1738601340000|2025-02-03 16:49:00|12211.5|12204.5|12212.5|12205.5|12212.5|12205.5|12211.5|12204.5|1
1738601350000|2025-02-03 16:49:10|12213.5|12206.5|12211.5|12204.5|12213.5|12206.5|12211.5|12204.5|0
1738601360000|2025-02-03 16:49:20|12210.5|12203.5|12204.5|12196.5|12210.5|12204.5|12204.5|12196.5|5
1738601370000|2025-02-03 16:49:30|12205.5|12197.5|12206.5|12198.5|12206.5|12199.5|12204.5|12197.5|3
1738601380000|2025-02-03 16:49:40|12205.5|12199.5|12204.5|12197.5|12206.5|12199.5|12204.5|12197.5|0
1738601390000|2025-02-03 16:49:50|12205.5|12198.5|12203.5|12196.5|12205.5|12198.5|12202.5|12195.5|3
1738601400000|2025-02-03 16:50:00|12202.5|12195.5|12203.5|12196.5|12203.5|12196.5|12202.5|12195.5|1
1738601410000|2025-02-03 16:50:10|12202.5|12197.5|12203.5|12196.5|12204.5|12197.5|12202.5|12196.5|0
1738601420000|2025-02-03 16:50:20|12204.5|12197.5|12205.5|12198.5|12205.5|12199.5|12204.5|12197.5|0
1738601430000|2025-02-03 16:50:30|12204.5|12197.5|12206.5|12199.5|12206.5|12199.5|12204.5|12196.5|2
1738601440000|2025-02-03 16:50:40|12205.5|12200.5|12204.5|12197.5|12205.5|12200.5|12204.5|12196.5|1
1738601450000|2025-02-03 16:50:50|12203.5|12196.5|12204.5|12197.5|12204.5|12197.5|12203.5|12196.5|3
1738601460000|2025-02-03 16:51:00|12205.5|12198.5|12204.5|12197.5|12206.5|12198.5|12204.5|12197.5|0
1738601470000|2025-02-03 16:51:10|12205.5|12198.5|12205.5|12198.5|12206.5|12198.5|12205.5|12197.5|1
1738601480000|2025-02-03 16:51:20|12206.5|12199.5|12206.5|12199.5|12207.5|12199.5|12205.5|12199.5|0
1738601490000|2025-02-03 16:51:30|12207.5|12201.5|12207.5|12200.5|12208.5|12201.5|12207.5|12199.5|0
1738601500000|2025-02-03 16:51:40|12208.5|12201.5|12206.5|12199.5|12208.5|12201.5|12206.5|12199.5|5
1738601510000|2025-02-03 16:51:50||12200.5||12199.5||12200.5||12199.5|3
1738601520000|2025-02-03 16:52:00|12205.5||12205.5||12206.5||12205.5||1
1738601530000|2025-02-03 16:52:10|12204.5|12198.5|12205.5|12198.5|12205.5|12198.5|12204.5|12197.5|3
1738601540000|2025-02-03 16:52:20|12206.5|12199.5|12206.5|12199.5|12206.5|12199.5|12206.5|12199.5|0
1738601550000|2025-02-03 16:52:30|12205.5|12198.5|12205.5|12198.5|12206.5|12199.5|12205.5|12198.5|0
1738601560000|2025-02-03 16:52:40|12206.5|12199.5|12204.5|12198.5|12206.5|12199.5|12204.5|12198.5|0
1738601570000|2025-02-03 16:52:50|12206.5|12199.5|12208.5|12201.5|12208.5|12201.5|12206.5|12199.5|4
1738601580000|2025-02-03 16:53:00|12207.5|12200.5|12208.5|12201.5|12208.5|12201.5|12207.5|12200.5|4
1738601600000|2025-02-03 16:53:20|12210.5|12202.5|12210.5|12202.5|12210.5|12203.5|12209.5|12202.5|2
1738601610000|2025-02-03 16:53:30|12209.5|12203.5|12209.5|12202.5|12209.5|12203.5|12209.5|12202.5|3
1738601620000|2025-02-03 16:53:40|12208.5|12200.5|12207.5|12201.5|12208.5|12201.5|12207.5|12199.5|4
1738601630000|2025-02-03 16:53:50||12200.5||12200.5||12200.5||12200.5|1
1738601640000|2025-02-03 16:54:00|12206.5|12199.5|12205.5|12198.5|12206.5|12199.5|12205.5|12198.5|2
1738601650000|2025-02-03 16:54:10|12206.5|12199.5|12207.5|12200.5|12207.5|12200.5|12206.5|12199.5|2
1738601670000|2025-02-03 16:54:30|12208.5|12201.5|12206.5|12199.5|12208.5|12201.5|12206.5|12199.5|0
1738601680000|2025-02-03 16:54:40|12205.5|12198.5|12205.5|12198.5|12206.5|12199.5|12205.5|12198.5|0
1738601690000|2025-02-03 16:54:50|12204.5|12197.5|12205.5|12198.5|12205.5|12198.5|12204.5|12197.5|1
1738601700000|2025-02-03 16:55:00|12204.5|12197.5|12204.5|12197.5|12205.5|12198.5|12204.5|12197.5|0
1738601720000|2025-02-03 16:55:20|12203.5|12198.5|12203.5|12196.5|12203.5|12198.5|12203.5|12196.5|0
1738601730000|2025-02-03 16:55:30|12202.5|12194.5|12202.5|12195.5|12202.5|12195.5|12201.5|12194.5|6
1738601740000|2025-02-03 16:55:40|12201.5|12194.5|12200.5|12194.5|12201.5|12195.5|12200.5|12193.5|0
1738601750000|2025-02-03 16:55:50|12201.5|12193.5|12200.5|12193.5|12201.5|12194.5|12200.5|12192.5|0
1738601760000|2025-02-03 16:56:00||12192.5||12192.5||12192.5||12192.5|0
1738601770000|2025-02-03 16:56:10|12199.5|12191.5|12197.5|12190.5|12199.5|12192.5|12197.5|12190.5|0
1738601780000|2025-02-03 16:56:20|12195.5|12189.5|12189.5|12182.5|12196.5|12189.5|12189.5|12182.5|11
1738601790000|2025-02-03 16:56:30|12188.5|12181.5|12185.5|12179.5|12189.5|12182.5|12183.5|12176.5|11
1738601800000|2025-02-03 16:56:40|12186.5|12178.5|12187.5|12180.5|12188.5|12181.5|12186.5|12178.5|8
1738601810000|2025-02-03 16:56:50|12188.5|12181.5|12192.5|12185.5|12192.5|12185.5|12188.5|12181.5|16
1738601820000|2025-02-03 16:57:00|12193.5|12184.5|12191.5|12184.5|12193.5|12184.5|12190.5|12184.5|1
1738601830000|2025-02-03 16:57:10|12190.5|12185.5|12189.5|12183.5|12191.5|12185.5|12189.5|12182.5|5
1738601840000|2025-02-03 16:57:20|12190.5|12182.5|12188.5|12181.5|12190.5|12183.5|12187.5|12180.5|0
1738601850000|2025-02-03 16:57:30|12187.5|12180.5|12186.5|12179.5|12187.5|12180.5|12183.5|12176.5|12
1738601860000|2025-02-03 16:57:40|12185.5|12178.5|12184.5|12177.5|12186.5|12180.5|12184.5|12177.5|2
1738601870000|2025-02-03 16:57:50|12186.5|12178.5|12186.5|12178.5|12186.5|12179.5|12186.5|12177.5|1
1738601880000|2025-02-03 16:58:00|12185.5|12177.5|12183.5|12176.5|12185.5|12177.5|12182.5|12174.5|0
1738601890000|2025-02-03 16:58:10|12184.5|12177.5|12182.5|12175.5|12184.5|12177.5|12182.5|12175.5|1
1738601900000|2025-02-03 16:58:20|12181.5|12174.5|12184.5|12177.5|12184.5|12177.5|12181.5|12174.5|1
1738601910000|2025-02-03 16:58:30|12183.5|12176.5|12182.5|12175.5|12183.5|12177.5|12182.5|12174.5|2
1738601920000|2025-02-03 16:58:40|12181.5|12174.5|12177.5|12170.5|12181.5|12174.5|12177.5|12170.5|11
1738601930000|2025-02-03 16:58:50|12178.5|12172.5|12180.5|12173.5|12181.5|12174.5|12178.5|12172.5|1
1738601940000|2025-02-03 16:59:00|12181.5|12172.5|12184.5|12177.5|12185.5|12177.5|12180.5|12172.5|4
1738601950000|2025-02-03 16:59:10|12183.5|12176.5|12182.5|12175.5|12183.5|12176.5|12181.5|12174.5|2
1738601960000|2025-02-03 16:59:20|12183.5|12176.5|12182.5|12175.5|12183.5|12176.5|12181.5|12174.5|0
1738601970000|2025-02-03 16:59:30|12181.5|12173.5|12181.5|12173.5|12182.5|12174.5|12180.5|12173.5|8
1738601980000|2025-02-03 16:59:40|12182.5|12174.5|12182.5|12175.5|12182.5|12175.5|12181.5|12174.5|1
1738601990000|2025-02-03 16:59:50|12183.5|12176.5|12178.5|12171.5|12184.5|12177.5|12178.5|12171.5|5
1738602000000|2025-02-03 17:00:00|12179.5|12172.5|12175.5|12168.5|12180.5|12172.5|12175.5|12167.5|3
1738602010000|2025-02-03 17:00:10|12174.5|12167.5|12174.5|12167.5|12174.5|12167.5|12173.5|12166.5|1
1738602020000|2025-02-03 17:00:20|12175.5|12169.5|12176.5|12168.5|12176.5|12169.5|12174.5|12168.5|0
1738602030000|2025-02-03 17:00:30|12175.5|12169.5|12178.5|12171.5|12179.5|12172.5|12175.5|12169.5|3
1738602040000|2025-02-03 17:00:40|12179.5|12172.5|12181.5|12174.5|12182.5|12174.5|12179.5|12172.5|5
1738602050000|2025-02-03 17:00:50|12180.5|12173.5|12182.5|12175.5|12183.5|12175.5|12179.5|12172.5|2
1738602060000|2025-02-03 17:01:00|12181.5|12174.5|12181.5|12174.5|12181.5|12175.5|12181.5|12173.5|0
1738602070000|2025-02-03 17:01:10|12180.5|12173.5|12176.5|12169.5|12180.5|12173.5|12176.5|12169.5|0
1738602080000|2025-02-03 17:01:20|12175.5|12168.5|12175.5|12168.5|12175.5|12168.5|12175.5|12168.5|1
1738602090000|2025-02-03 17:01:30||12167.5||12168.5||12168.5||12167.5|0
1738602100000|2025-02-03 17:01:40|12176.5|12169.5|12175.5|12168.5|12176.5|12169.5|12175.5|12168.5|1
1738602110000|2025-02-03 17:01:50|12176.5|12169.5|12177.5|12169.5|12177.5|12169.5|12176.5|12168.5|0
1738602120000|2025-02-03 17:02:00|12176.5|12168.5|12176.5|12169.5|12176.5|12169.5|12175.5|12167.5|1
1738602130000|2025-02-03 17:02:10|12175.5|12168.5|12176.5|12168.5|12176.5|12169.5|12175.5|12167.5|0
1738602140000|2025-02-03 17:02:20|12175.5|12167.5|12173.5|12166.5|12175.5|12167.5|12173.5|12166.5|4
1738602150000|2025-02-03 17:02:30|12172.5|12165.5|12172.5|12166.5|12172.5|12166.5|12171.5|12164.5|2
1738602160000|2025-02-03 17:02:40|12173.5|12165.5|12173.5|12166.5|12174.5|12166.5|12173.5|12165.5|1
1738602170000|2025-02-03 17:02:50|12172.5|12165.5|12172.5|12165.5|12173.5|12165.5|12172.5|12165.5|0
1738602180000|2025-02-03 17:03:00|12173.5|12164.5|12173.5|12165.5|12174.5|12166.5|12172.5|12164.5|0
1738602190000|2025-02-03 17:03:10|12172.5|12164.5|12173.5|12166.5|12173.5|12166.5|12172.5|12164.5|0
1738602200000|2025-02-03 17:03:20|12172.5|12165.5|12173.5|12166.5|12174.5|12166.5|12172.5|12164.5|0
1738602210000|2025-02-03 17:03:30|12174.5|12167.5|12173.5|12166.5|12174.5|12167.5|12173.5|12166.5|0
1738602220000|2025-02-03 17:03:40|12172.5|12165.5|12172.5|12165.5|12173.5|12165.5|12172.5|12165.5|0
1738602230000|2025-02-03 17:03:50|12173.5|12164.5|12172.5|12165.5|12173.5|12165.5|12171.5|12164.5|1
1738602240000|2025-02-03 17:04:00|12171.5|12164.5|12171.5|12164.5|12172.5|12165.5|12171.5|12164.5|4
1738602250000|2025-02-03 17:04:10|12172.5|12165.5|12172.5|12165.5|12173.5|12166.5|12172.5|12165.5|1
1738602260000|2025-02-03 17:04:20|12171.5|12164.5|12171.5|12164.5|12172.5|12165.5|12171.5|12164.5|1
1738602270000|2025-02-03 17:04:30|12170.5|12163.5|12172.5|12164.5|12172.5|12164.5|12170.5|12163.5|1
1738602280000|2025-02-03 17:04:40|12171.5|12165.5|12172.5|12165.5|12172.5|12165.5|12171.5|12164.5|0
1738602290000|2025-02-03 17:04:50|12173.5|12164.5|12173.5|12166.5|12174.5|12166.5|12173.5|12164.5|0
1738602300000|2025-02-03 17:05:00|12174.5|12167.5|12175.5|12167.5|12175.5|12168.5|12174.5|12166.5|0
1738602310000|2025-02-03 17:05:10|12174.5||12175.5||12175.5||12174.5||0
1738602320000|2025-02-03 17:05:20|12176.5|12168.5|12174.5|12167.5|12176.5|12168.5|12174.5|12167.5|3
1738602330000|2025-02-03 17:05:30|12173.5|12166.5|12173.5|12166.5|12173.5|12166.5|12172.5|12165.5|1
1738602340000|2025-02-03 17:05:40|12172.5|12165.5|12174.5|12166.5|12174.5|12166.5|12172.5|12165.5|1
1738602350000|2025-02-03 17:05:50|12175.5|12167.5|12176.5|12168.5|12176.5|12168.5|12175.5|12167.5|0
1738602360000|2025-02-03 17:06:00|12175.5|12169.5|12178.5|12171.5|12178.5|12171.5|12175.5|12169.5|2
1738602370000|2025-02-03 17:06:10|12179.5|12170.5|12177.5|12170.5|12179.5|12170.5|12177.5|12170.5|0
1738602380000|2025-02-03 17:06:20|12176.5|12169.5|12177.5|12170.5|12177.5|12170.5|12176.5|12168.5|0
1738602390000|2025-02-03 17:06:30|12178.5|12169.5|12177.5|12170.5|12178.5|12171.5|12177.5|12169.5|0
1738602400000|2025-02-03 17:06:40|12178.5|12171.5|12178.5|12170.5|12179.5|12171.5|12178.5|12170.5|1
1738602410000|2025-02-03 17:06:50|12177.5|12171.5|12179.5|12172.5|12179.5|12172.5|12177.5|12171.5|3
1738602420000|2025-02-03 17:07:00|12178.5|12171.5|12176.5|12168.5|12178.5|12171.5|12175.5|12168.5|3
1738602430000|2025-02-03 17:07:10|12175.5|12167.5|12176.5|12168.5|12176.5|12168.5|12174.5|12167.5|1
1738602440000|2025-02-03 17:07:20|12175.5|12167.5|12174.5|12167.5|12175.5|12167.5|12174.5|12167.5|0
1738602450000|2025-02-03 17:07:30|12173.5|12166.5|12173.5|12165.5|12174.5|12167.5|12173.5|12165.5|0
1738602460000|2025-02-03 17:07:40|12172.5|12164.5|12171.5|12164.5|12173.5|12165.5|12171.5|12164.5|2
1738602470000|2025-02-03 17:07:50|12172.5|12165.5|12171.5|12164.5|12172.5|12165.5|12171.5|12163.5|1
1738602480000|2025-02-03 17:08:00|12170.5|12163.5|12170.5|12163.5|12170.5|12163.5|12169.5|12163.5|1
1738602490000|2025-02-03 17:08:10||12164.5||12163.5||12164.5||12163.5|0
1738602500000|2025-02-03 17:08:20|12169.5|12164.5|12172.5|12165.5|12172.5|12165.5|12169.5|12164.5|1
1738602510000|2025-02-03 17:08:30|12173.5|12166.5|12172.5|12165.5|12173.5|12166.5|12172.5|12165.5|0
1738602520000|2025-02-03 17:08:40|12173.5|12166.5|12173.5|12166.5|12173.5|12166.5|12172.5|12165.5|0
1738602530000|2025-02-03 17:08:50|12174.5|12165.5|12174.5|12167.5|12174.5|12167.5|12173.5|12165.5|1
1738602540000|2025-02-03 17:09:00|12173.5|12166.5|12174.5|12166.5|12174.5|12167.5|12173.5|12166.5|0
1738602550000|2025-02-03 17:09:10|12175.5|12167.5|12175.5|12168.5|12175.5|12168.5|12175.5|12166.5|0
1738602560000|2025-02-03 17:09:20|12176.5|12169.5|12176.5|12169.5|12176.5|12169.5|12176.5|12168.5|0
1738602580000|2025-02-03 17:09:40|12177.5|12170.5|12178.5|12170.5|12178.5|12170.5|12176.5|12170.5|1
1738602590000|2025-02-03 17:09:50|12177.5|12171.5|12178.5|12171.5|12178.5|12171.5|12177.5|12171.5|0
1738602600000|2025-02-03 17:10:00|12177.5|12170.5|12179.5|12172.5|12179.5|12172.5|12177.5|12170.5|0
1738602610000|2025-02-03 17:10:10|12180.5|12171.5|12179.5|12172.5|12180.5|12173.5|12179.5|12171.5|0
1738602620000|2025-02-03 17:10:20|12178.5|12171.5|12177.5|12169.5|12178.5|12172.5|12177.5|12169.5|2
1738602630000|2025-02-03 17:10:30|12176.5|12168.5|12176.5|12169.5|12176.5|12169.5|12176.5|12168.5|0
1738602640000|2025-02-03 17:10:40|12175.5|12168.5|12172.5|12165.5|12175.5|12168.5|12172.5|12165.5|1
1738602660000|2025-02-03 17:11:00|12171.5|12164.5|12171.5|12164.5|12171.5|12164.5|12171.5|12164.5|4
1738602670000|2025-02-03 17:11:10|12170.5|12163.5|12172.5|12165.5|12172.5|12165.5|12169.5|12162.5|4
1738602680000|2025-02-03 17:11:20|12171.5|12164.5|12170.5|12163.5|12171.5|12164.5|12170.5|12163.5|0
1738602690000|2025-02-03 17:11:30|12171.5|12164.5|12171.5|12164.5|12171.5|12164.5|12170.5|12163.5|0
1738602700000|2025-02-03 17:11:40||12163.5||12164.5||12164.5||12163.5|1
1738602710000|2025-02-03 17:11:50|12170.5|12163.5|12170.5|12162.5|12170.5|12163.5|12170.5|12162.5|0
1738602720000|2025-02-03 17:12:00|12169.5|12163.5|12168.5|12161.5|12169.5|12163.5|12167.5|12160.5|2
1738602730000|2025-02-03 17:12:10|12169.5|12160.5|12167.5|12160.5|12169.5|12160.5|12167.5|12159.5|0
1738602740000|2025-02-03 17:12:20|12166.5|12159.5|12167.5|12159.5|12167.5|12159.5|12166.5|12159.5|0
1738602750000|2025-02-03 17:12:30|12168.5|12160.5|12169.5|12162.5|12169.5|12162.5|12168.5|12160.5|0
1738602760000|2025-02-03 17:12:40|12170.5|12163.5|12170.5|12163.5|12170.5|12163.5|12170.5|12163.5|1
1738602770000|2025-02-03 17:12:50|12169.5|12162.5|12168.5|12161.5|12169.5|12163.5|12168.5|12161.5|1
1738602780000|2025-02-03 17:13:00|12169.5|12162.5|12169.5|12162.5|12169.5|12162.5|12169.5|12162.5|7
1738602790000|2025-02-03 17:13:10|12170.5|12163.5|12169.5|12162.5|12170.5|12164.5|12169.5|12162.5|12
1738602800000|2025-02-03 17:13:20|12167.5|12160.5|12170.5|12162.5|12170.5|12162.5|12167.5|12160.5|9
1738602810000|2025-02-03 17:13:30|12169.5|12163.5|12169.5|12162.5|12170.5|12163.5|12169.5|12162.5|0
1738602820000|2025-02-03 17:13:40|12168.5|12161.5|12169.5|12161.5|12169.5|12162.5|12168.5|12161.5|3
1738602830000|2025-02-03 17:13:50||12162.5||12162.5||12162.5||12162.5|0
1738602840000|2025-02-03 17:14:00||12161.5||12162.5||12162.5||12161.5|0
1738602850000|2025-02-03 17:14:10|12168.5|12161.5|12168.5|12161.5|12168.5|12161.5|12168.5|12161.5|0
1738602860000|2025-02-03 17:14:20||12162.5||12161.5||12162.5||12161.5|4
1738602870000|2025-02-03 17:14:30|12170.5|12162.5|12169.5|12162.5|12170.5|12162.5|12169.5|12162.5|2
1738602880000|2025-02-03 17:14:40|12168.5|12161.5|12168.5|12161.5|12168.5|12161.5|12168.5|12161.5|0
1738602890000|2025-02-03 17:14:50|12169.5|12162.5|12169.5|12161.5|12169.5|12162.5|12168.5|12161.5|0
1738602900000|2025-02-03 17:15:00|12168.5|12160.5|12168.5|12162.5|12168.5|12162.5|12167.5|12160.5|1
1738602910000|2025-02-03 17:15:10|12167.5|12161.5|12167.5|12160.5|12167.5|12161.5|12167.5|12160.5|1
1738602920000|2025-02-03 17:15:20|12166.5|12159.5|12166.5|12159.5|12166.5|12160.5|12166.5|12159.5|8
1738602950000|2025-02-03 17:15:50|12165.5|12158.5|12164.5|12158.5|12165.5|12158.5|12164.5|12157.5|5
1738602960000|2025-02-03 17:16:00|12163.5|12157.5|12164.5|12157.5|12164.5|12157.5|12163.5|12156.5|3
1738602970000|2025-02-03 17:16:10|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|0
1738602980000|2025-02-03 17:16:20|12164.5|12157.5|12164.5|12157.5|12164.5|12158.5|12164.5|12157.5|3
1738602990000|2025-02-03 17:16:30|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|0
1738603000000|2025-02-03 17:16:40|12164.5|12157.5|12163.5|12157.5|12164.5|12157.5|12163.5|12156.5|2
1738603010000|2025-02-03 17:16:50||12156.5||12156.5||12156.5||12156.5|1
1738603020000|2025-02-03 17:17:00|12164.5|12157.5|12162.5|12155.5|12164.5|12157.5|12162.5|12155.5|2
1738603050000|2025-02-03 17:17:30|12161.5||12162.5||12162.5||12161.5||1
1738603060000|2025-02-03 17:17:40|12163.5|12156.5|12162.5|12155.5|12163.5|12156.5|12162.5|12155.5|0
1738603070000|2025-02-03 17:17:50|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|0
1738603080000|2025-02-03 17:18:00|12164.5|12157.5|12167.5|12160.5|12167.5|12160.5|12164.5|12157.5|1
1738603090000|2025-02-03 17:18:10|12165.5|12159.5|12167.5|12159.5|12167.5|12159.5|12165.5|12158.5|7
1738603100000|2025-02-03 17:18:20|12166.5||12166.5||12166.5||12165.5||0
1738603110000|2025-02-03 17:18:30|12167.5|12160.5|12167.5|12160.5|12167.5|12160.5|12167.5|12160.5|0
1738603120000|2025-02-03 17:18:40|12166.5||12167.5||12167.5||12166.5||0
1738603130000|2025-02-03 17:18:50|12166.5|12159.5|12166.5|12159.5|12166.5|12159.5|12166.5|12159.5|1
1738603150000|2025-02-03 17:19:10|12165.5||12165.5||12166.5||12165.5||0
1738603160000|2025-02-03 17:19:20|12164.5|12158.5|12165.5|12158.5|12165.5|12158.5|12164.5|12157.5|2
1738603170000|2025-02-03 17:19:30|12166.5|12159.5|12166.5|12159.5|12166.5|12159.5|12166.5|12159.5|0
1738603180000|2025-02-03 17:19:40|12165.5|12158.5|12166.5|12159.5|12167.5|12159.5|12165.5|12158.5|0
1738603190000|2025-02-03 17:19:50|12167.5||12166.5||12167.5||12166.5||0
1738603200000|2025-02-03 17:20:00|12167.5|12160.5|12170.5|12163.5|12171.5|12163.5|12167.5|12160.5|1
1738603210000|2025-02-03 17:20:10|12169.5|12162.5|12170.5|12163.5|12170.5|12163.5|12168.5|12161.5|7
1738603220000|2025-02-03 17:20:20|12169.5|12164.5|12170.5|12163.5|12171.5|12164.5|12169.5|12163.5|2
1738603230000|2025-02-03 17:20:30|12171.5|12164.5|12171.5|12164.5|12171.5|12164.5|12171.5|12164.5|3
1738603240000|2025-02-03 17:20:40|12172.5|12165.5|12171.5|12164.5|12172.5|12165.5|12171.5|12164.5|2
1738603250000|2025-02-03 17:20:50|12172.5|12165.5|12171.5|12164.5|12172.5|12165.5|12171.5|12164.5|1
1738603260000|2025-02-03 17:21:00|12170.5|12163.5|12172.5|12165.5|12172.5|12165.5|12170.5|12163.5|7
1738603270000|2025-02-03 17:21:10|12173.5|12166.5|12173.5|12166.5|12173.5|12166.5|12172.5|12165.5|4
1738603280000|2025-02-03 17:21:20|12174.5|12165.5|12174.5|12167.5|12174.5|12167.5|12174.5|12165.5|1
1738603300000|2025-02-03 17:21:40|12173.5|12166.5|12174.5|12167.5|12174.5|12167.5|12173.5|12166.5|3
1738603310000|2025-02-03 17:21:50||12168.5||12167.5||12168.5||12167.5|1
1738603320000|2025-02-03 17:22:00||12168.5||12168.5||12168.5||12167.5|1
1738603330000|2025-02-03 17:22:10||12167.5||12167.5||12168.5||12167.5|2
1738603340000|2025-02-03 17:22:20|12173.5|12166.5|12173.5|12166.5|12173.5|12166.5|12173.5|12166.5|1
1738603350000|2025-02-03 17:22:30|12174.5|12167.5|12174.5|12168.5|12174.5|12168.5|12174.5|12167.5|1
1738603360000|2025-02-03 17:22:40||12167.5||12167.5||12167.5||12167.5|2
1738603370000|2025-02-03 17:22:50|12175.5|12168.5|12175.5|12168.5|12175.5|12168.5|12175.5|12168.5|1
1738603380000|2025-02-03 17:23:00|12176.5|12169.5|12176.5|12169.5|12176.5|12169.5|12176.5|12169.5|3
1738603390000|2025-02-03 17:23:10|12177.5|12170.5|12176.5|12170.5|12177.5|12170.5|12176.5|12170.5|6
1738603400000|2025-02-03 17:23:20|12177.5|12171.5|12177.5|12170.5|12177.5|12171.5|12177.5|12170.5|3
1738603410000|2025-02-03 17:23:30|12176.5|12168.5|12176.5|12169.5|12176.5|12169.5|12175.5|12168.5|1
1738603430000|2025-02-03 17:23:50|12175.5||12175.5||12176.5||12175.5||2
1738603440000|2025-02-03 17:24:00|12176.5|12170.5|12177.5|12170.5|12177.5|12170.5|12176.5|12170.5|0
1738603460000|2025-02-03 17:24:20|12178.5|12171.5|12178.5|12171.5|12178.5|12171.5|12178.5|12170.5|4
1738603470000|2025-02-03 17:24:30|12179.5|12172.5|12179.5|12172.5|12179.5|12172.5|12179.5|12172.5|3
1738603480000|2025-02-03 17:24:40|12180.5|12173.5|12179.5|12172.5|12180.5|12173.5|12179.5|12172.5|5
1738603490000|2025-02-03 17:24:50|12180.5|12173.5|12180.5|12173.5|12180.5|12173.5|12180.5|12173.5|0
1738603500000|2025-02-03 17:25:00||12174.5||12173.5||12174.5||12173.5|0
1738603520000|2025-02-03 17:25:20|12181.5|12174.5|12179.5|12172.5|12181.5|12174.5|12179.5|12172.5|8
1738603530000|2025-02-03 17:25:30|12181.5|12173.5|12180.5|12173.5|12181.5|12174.5|12180.5|12173.5|0
1738603540000|2025-02-03 17:25:40|12181.5|12175.5|12180.5|12173.5|12181.5|12175.5|12180.5|12173.5|5
1738603550000|2025-02-03 17:25:50|12181.5|12174.5|12181.5|12174.5|12181.5|12174.5|12181.5|12174.5|0
1738603560000|2025-02-03 17:26:00|12182.5|12175.5|12181.5|12175.5|12182.5|12175.5|12181.5|12175.5|2
1738603570000|2025-02-03 17:26:10|12180.5|12174.5|12180.5|12173.5|12181.5|12174.5|12180.5|12173.5|1
1738603600000|2025-02-03 17:26:40|12181.5||12180.5||12181.5||12180.5||0
1738603610000|2025-02-03 17:26:50|12179.5|12172.5|12179.5|12172.5|12179.5|12172.5|12179.5|12172.5|1
1738603620000|2025-02-03 17:27:00|12180.5|12173.5|12181.5|12174.5|12181.5|12174.5|12180.5|12173.5|0
1738603630000|2025-02-03 17:27:10|12180.5|12173.5|12180.5|12173.5|12180.5|12173.5|12180.5|12172.5|0
1738603640000|2025-02-03 17:27:20|12179.5|12172.5|12179.5|12172.5|12179.5|12172.5|12179.5|12172.5|0
1738603650000|2025-02-03 17:27:30|12178.5|12171.5|12179.5|12172.5|12179.5|12172.5|12178.5|12171.5|0
1738603660000|2025-02-03 17:27:40||12173.5||12172.5||12173.5||12172.5|0
1738603680000|2025-02-03 17:28:00|12180.5|12173.5|12180.5|12173.5|12180.5|12173.5|12180.5|12173.5|0
1738603690000|2025-02-03 17:28:10|12179.5|12172.5|12177.5|12171.5|12179.5|12172.5|12177.5|12171.5|1
1738603700000|2025-02-03 17:28:20|12176.5|12170.5|12176.5|12169.5|12176.5|12170.5|12176.5|12169.5|1
1738603710000|2025-02-03 17:28:30|12177.5|12170.5|12177.5|12170.5|12177.5|12170.5|12177.5|12170.5|0
1738603720000|2025-02-03 17:28:40|12176.5|12169.5|12176.5|12169.5|12177.5|12169.5|12176.5|12169.5|0
1738603740000|2025-02-03 17:29:00|12177.5|12170.5|12176.5|12169.5|12177.5|12170.5|12176.5|12169.5|0
1738603750000|2025-02-03 17:29:10|12175.5|12168.5|12176.5|12169.5|12176.5|12169.5|12174.5|12168.5|4
1738603760000|2025-02-03 17:29:20|12175.5|12168.5|12175.5|12168.5|12175.5|12168.5|12175.5|12168.5|0
1738603770000|2025-02-03 17:29:30|12174.5|12167.5|12174.5|12167.5|12174.5|12167.5|12173.5|12166.5|1
1738603780000|2025-02-03 17:29:40|12173.5|12166.5|12172.5|12165.5|12173.5|12166.5|12172.5|12165.5|2
1738603790000|2025-02-03 17:29:50|12173.5|12164.5|12171.5|12164.5|12173.5|12164.5|12171.5|12164.5|1
1738603800000|2025-02-03 17:30:00|12170.5|12163.5|12168.5|12162.5|12171.5|12163.5|12168.5|12162.5|0
1738603810000|2025-02-03 17:30:10||12161.5||12161.5||12162.5||12161.5|0
1738603820000|2025-02-03 17:30:20|12169.5|12162.5|12168.5|12161.5|12169.5|12162.5|12168.5|12161.5|0
1738603830000|2025-02-03 17:30:30|12169.5|12162.5|12168.5|12161.5|12169.5|12162.5|12168.5|12161.5|0
1738603840000|2025-02-03 17:30:40|12169.5|12162.5|12168.5|12161.5|12169.5|12162.5|12168.5|12161.5|0
1738603850000|2025-02-03 17:30:50|12169.5|12162.5|12170.5|12163.5|12170.5|12163.5|12168.5|12161.5|3
1738603860000|2025-02-03 17:31:00|12171.5|12164.5|12171.5|12164.5|12173.5|12166.5|12171.5|12164.5|12
1738603870000|2025-02-03 17:31:10|12172.5|12165.5|12168.5|12162.5|12172.5|12165.5|12168.5|12162.5|5
1738603880000|2025-02-03 17:31:20|12169.5|12163.5|12168.5|12161.5|12170.5|12163.5|12167.5|12161.5|1
1738603890000|2025-02-03 17:31:30|12167.5||12168.5||12168.5||12167.5||0
1738603900000|2025-02-03 17:31:40|12170.5|12162.5|12169.5|12162.5|12170.5|12163.5|12169.5|12162.5|1
1738603910000|2025-02-03 17:31:50|12168.5|12163.5|12168.5|12161.5|12168.5|12163.5|12168.5|12161.5|3
1738603920000|2025-02-03 17:32:00|12167.5|12160.5|12169.5|12162.5|12169.5|12162.5|12167.5|12160.5|2
1738603930000|2025-02-03 17:32:10|12170.5|12163.5|12168.5|12161.5|12170.5|12163.5|12168.5|12161.5|4
1738603940000|2025-02-03 17:32:20|12169.5|12162.5|12168.5|12161.5|12169.5|12162.5|12168.5|12161.5|0
1738603950000|2025-02-03 17:32:30|12167.5|12160.5|12167.5|12160.5|12168.5|12161.5|12167.5|12160.5|0
1738603960000|2025-02-03 17:32:40|12168.5|12161.5|12167.5|12160.5|12168.5|12161.5|12166.5|12159.5|0
1738603970000|2025-02-03 17:32:50|12166.5|12159.5|12167.5|12160.5|12167.5|12160.5|12166.5|12159.5|0
1738603980000|2025-02-03 17:33:00|12166.5||12167.5||12167.5||12166.5||0
1738603990000|2025-02-03 17:33:10|12166.5|12159.5|12167.5|12160.5|12167.5|12160.5|12166.5|12159.5|0
1738604000000|2025-02-03 17:33:20|12166.5|12159.5|12165.5|12159.5|12166.5|12159.5|12165.5|12158.5|0
1738604010000|2025-02-03 17:33:30|12166.5|12160.5|12166.5|12159.5|12167.5|12160.5|12166.5|12159.5|2
1738604020000|2025-02-03 17:33:40|12167.5|12160.5|12166.5|12159.5|12167.5|12160.5|12166.5|12159.5|0
1738604030000|2025-02-03 17:33:50|12165.5||12166.5||12166.5||12165.5||0
1738604040000|2025-02-03 17:34:00||12160.5||12159.5||12160.5||12159.5|1
1738604050000|2025-02-03 17:34:10|12165.5|12158.5|12166.5|12159.5|12166.5|12159.5|12164.5|12157.5|2
1738604080000|2025-02-03 17:34:40|12167.5|12160.5|12164.5|12158.5|12167.5|12160.5|12164.5|12158.5|4
1738604090000|2025-02-03 17:34:50|12165.5|12159.5|12165.5|12158.5|12166.5|12159.5|12165.5|12158.5|1
1738604100000|2025-02-03 17:35:00|12164.5|12157.5|12163.5|12156.5|12164.5|12157.5|12163.5|12156.5|2
1738604110000|2025-02-03 17:35:10|12164.5|12157.5|12162.5|12155.5|12164.5|12157.5|12162.5|12155.5|1
1738604120000|2025-02-03 17:35:20|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|1
1738604130000|2025-02-03 17:35:30|12164.5|12157.5|12165.5|12158.5|12165.5|12158.5|12164.5|12157.5|1
1738604140000|2025-02-03 17:35:40|12164.5|12159.5|12164.5|12157.5|12164.5|12159.5|12164.5|12157.5|0
1738604150000|2025-02-03 17:35:50|12165.5|12158.5|12166.5|12159.5|12166.5|12159.5|12164.5|12158.5|3
1738604160000|2025-02-03 17:36:00|12165.5|12158.5|12165.5|12158.5|12166.5|12159.5|12165.5|12158.5|1
1738604170000|2025-02-03 17:36:10|12166.5|12159.5|12166.5|12159.5|12167.5|12160.5|12166.5|12159.5|0
1738604180000|2025-02-03 17:36:20|12167.5|12160.5|12167.5|12159.5|12167.5|12160.5|12166.5|12159.5|0
1738604190000|2025-02-03 17:36:30|12166.5|12160.5|12167.5|12160.5|12167.5|12160.5|12166.5|12159.5|0
1738604200000|2025-02-03 17:36:40|12166.5|12159.5|12165.5|12158.5|12167.5|12160.5|12165.5|12158.5|0
1738604210000|2025-02-03 17:36:50|12166.5|12159.5|12166.5|12158.5|12166.5|12159.5|12166.5|12158.5|0
1738604220000|2025-02-03 17:37:00|12165.5|12159.5|12166.5|12159.5|12166.5|12159.5|12165.5|12159.5|0
1738604230000|2025-02-03 17:37:10|12165.5|12158.5|12164.5|12157.5|12165.5|12158.5|12164.5|12157.5|0
1738604240000|2025-02-03 17:37:20|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|12162.5|12155.5|1
1738604250000|2025-02-03 17:37:30|12164.5|12157.5|12164.5|12157.5|12164.5|12157.5|12164.5|12157.5|0
1738604260000|2025-02-03 17:37:40|12163.5|12156.5|12162.5|12155.5|12163.5|12156.5|12162.5|12155.5|0
1738604270000|2025-02-03 17:37:50|12161.5|12154.5|12161.5|12154.5|12162.5|12154.5|12161.5|12154.5|2
1738604280000|2025-02-03 17:38:00|12160.5|12153.5|12160.5|12153.5|12161.5|12154.5|12160.5|12153.5|3
1738604290000|2025-02-03 17:38:10|12161.5|12154.5|12162.5|12155.5|12162.5|12155.5|12160.5|12153.5|0
1738604300000|2025-02-03 17:38:20|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|0
1738604310000|2025-02-03 17:38:30|12162.5|12155.5|12163.5|12156.5|12163.5|12156.5|12162.5|12155.5|0
1738604320000|2025-02-03 17:38:40|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|0
1738604330000|2025-02-03 17:38:50|12163.5|12156.5|12162.5|12155.5|12163.5|12156.5|12162.5|12155.5|0
1738604340000|2025-02-03 17:39:00|12161.5|12154.5|12162.5|12155.5|12162.5|12155.5|12160.5|12153.5|0
1738604350000|2025-02-03 17:39:10|12163.5|12156.5|12162.5|12155.5|12163.5|12156.5|12162.5|12155.5|0
1738604360000|2025-02-03 17:39:20|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|0
1738604370000|2025-02-03 17:39:30|12164.5|12157.5|12163.5|12156.5|12164.5|12157.5|12163.5|12155.5|0
1738604380000|2025-02-03 17:39:40|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|0
1738604390000|2025-02-03 17:39:50|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|0
1738604400000|2025-02-03 17:40:00|12162.5||12163.5||12163.5||12162.5||1
1738604410000|2025-02-03 17:40:10|12162.5|12155.5|12161.5|12154.5|12163.5|12155.5|12161.5|12154.5|2
1738604420000|2025-02-03 17:40:20||12155.5||12154.5||12155.5||12154.5|0
1738604430000|2025-02-03 17:40:30|12162.5|12155.5|12163.5|12156.5|12163.5|12156.5|12162.5|12155.5|1
1738604440000|2025-02-03 17:40:40|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|0
1738604450000|2025-02-03 17:40:50|12161.5|12154.5|12161.5|12154.5|12162.5|12155.5|12160.5|12154.5|0
1738604470000|2025-02-03 17:41:10|12162.5|12155.5|12163.5|12156.5|12163.5|12156.5|12162.5|12155.5|1
1738604480000|2025-02-03 17:41:20|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|0
1738604490000|2025-02-03 17:41:30|12161.5|12154.5|12161.5|12154.5|12161.5|12154.5|12161.5|12154.5|0
1738604500000|2025-02-03 17:41:40|12160.5|12153.5|12159.5|12152.5|12161.5|12154.5|12159.5|12152.5|5
1738604510000|2025-02-03 17:41:50|12160.5|12153.5|12160.5|12153.5|12160.5|12153.5|12159.5|12152.5|0
1738604520000|2025-02-03 17:42:00|12161.5|12154.5|12161.5|12154.5|12162.5|12155.5|12160.5|12154.5|0
1738604530000|2025-02-03 17:42:10|12160.5|12153.5|12160.5|12153.5|12160.5|12153.5|12159.5|12153.5|0
1738604540000|2025-02-03 17:42:20|12159.5|12152.5|12160.5|12153.5|12161.5|12153.5|12159.5|12152.5|0
1738604550000|2025-02-03 17:42:30|12159.5|12152.5|12159.5|12152.5|12159.5|12152.5|12159.5|12152.5|0
1738604560000|2025-02-03 17:42:40|12158.5||12159.5||12159.5||12158.5||0
1738604570000|2025-02-03 17:42:50|12158.5|12151.5|12158.5|12151.5|12158.5|12151.5|12158.5|12151.5|0
1738604590000|2025-02-03 17:43:10|12157.5|12150.5|12159.5|12153.5|12159.5|12153.5|12157.5|12150.5|1
1738604600000|2025-02-03 17:43:20|12160.5|12152.5|12162.5|12155.5|12162.5|12155.5|12159.5|12152.5|0
1738604610000|2025-02-03 17:43:30|12163.5|12154.5|12163.5|12156.5|12163.5|12156.5|12163.5|12154.5|2
1738604620000|2025-02-03 17:43:40|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|12161.5|12155.5|0
1738604640000|2025-02-03 17:44:00|12161.5|12154.5|12160.5|12153.5|12161.5|12154.5|12160.5|12153.5|1
1738604650000|2025-02-03 17:44:10|12161.5|12154.5|12161.5|12154.5|12161.5|12154.5|12161.5|12154.5|0
1738604660000|2025-02-03 17:44:20|12160.5|12153.5|12160.5|12153.5|12160.5|12153.5|12160.5|12153.5|0
1738604690000|2025-02-03 17:44:50|12159.5|12152.5|12159.5|12152.5|12159.5|12152.5|12159.5|12152.5|0
1738604700000|2025-02-03 17:45:00|12160.5|12153.5|12161.5|12154.5|12161.5|12154.5|12160.5|12153.5|0
1738604710000|2025-02-03 17:45:10|12160.5|12153.5|12160.5|12153.5|12161.5|12154.5|12160.5|12153.5|7
1738604720000|2025-02-03 17:45:20|12161.5|12154.5|12161.5|12154.5|12161.5|12154.5|12161.5|12154.5|14
1738604730000|2025-02-03 17:45:30|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|1
1738604750000|2025-02-03 17:45:50|12161.5|12154.5|12162.5|12155.5|12162.5|12155.5|12161.5|12154.5|4
1738604760000|2025-02-03 17:46:00|12161.5|12154.5|12160.5|12153.5|12161.5|12154.5|12160.5|12153.5|1
1738604770000|2025-02-03 17:46:10|12159.5|12152.5|12160.5|12152.5|12160.5|12153.5|12159.5|12152.5|0
1738604780000|2025-02-03 17:46:20|12161.5|12153.5|12160.5|12152.5|12161.5|12153.5|12160.5|12152.5|1
1738604790000|2025-02-03 17:46:30|12161.5|12154.5|12162.5|12155.5|12163.5|12156.5|12161.5|12154.5|1
1738604800000|2025-02-03 17:46:40|12161.5|12154.5|12160.5|12153.5|12161.5|12154.5|12159.5|12152.5|0
1738604810000|2025-02-03 17:46:50|12159.5|12152.5|12160.5|12152.5|12160.5|12152.5|12159.5|12152.5|0
1738604820000|2025-02-03 17:47:00|12159.5|12151.5|12159.5|12151.5|12159.5|12152.5|12158.5|12151.5|0
1738604830000|2025-02-03 17:47:10|12158.5||12158.5||12159.5||12158.5||0
1738604850000|2025-02-03 17:47:30|12159.5||12158.5||12159.5||12158.5||0
1738604860000|2025-02-03 17:47:40|12159.5|12152.5|12159.5|12152.5|12159.5|12152.5|12159.5|12151.5|1
1738604870000|2025-02-03 17:47:50|12160.5|12153.5|12160.5|12153.5|12160.5|12153.5|12160.5|12153.5|0
1738604880000|2025-02-03 17:48:00|12159.5|12154.5|12160.5|12153.5|12160.5|12154.5|12159.5|12153.5|1
1738604890000|2025-02-03 17:48:10|12159.5|12152.5|12161.5|12154.5|12161.5|12154.5|12159.5|12152.5|2
1738604900000|2025-02-03 17:48:20|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|12162.5|12155.5|1
1738604910000|2025-02-03 17:48:30|12161.5||12161.5||12161.5||12161.5||0
1738604920000|2025-02-03 17:48:40|12162.5||12162.5||12162.5||12162.5||0
1738604930000|2025-02-03 17:48:50|12161.5||12161.5||12161.5||12161.5||0
1738604940000|2025-02-03 17:49:00|12162.5|12154.5|12160.5|12153.5|12162.5|12154.5|12160.5|12153.5|1
1738604950000|2025-02-03 17:49:10|12161.5|12154.5|12161.5|12154.5|12161.5|12154.5|12161.5|12154.5|0
1738604960000|2025-02-03 17:49:20|12160.5|12153.5|12160.5|12153.5|12160.5|12154.5|12160.5|12153.5|0
1738604970000|2025-02-03 17:49:30|12161.5|12154.5|12161.5|12154.5|12161.5|12154.5|12161.5|12154.5|0
1738604980000|2025-02-03 17:49:40|12162.5|12155.5|12164.5|12157.5|12165.5|12158.5|12162.5|12154.5|1
1738604990000|2025-02-03 17:49:50|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|12163.5|12156.5|0
1738605000000|2025-02-03 17:50:00|12164.5|12157.5|12165.5|12158.5|12165.5|12158.5|12164.5|12157.5|0
1738605010000|2025-02-03 17:50:10|12164.5|12157.5|12164.5|12157.5|12165.5|12158.5|12164.5|12157.5|0
1738605020000|2025-02-03 17:50:20|12165.5|12158.5|12166.5|12158.5|12166.5|12159.5|12165.5|12158.5|1
1738605030000|2025-02-03 17:50:30|12165.5|12159.5|12166.5|12159.5|12166.5|12159.5|12165.5|12158.5|0
1738605040000|2025-02-03 17:50:40||12158.5||12159.5||12159.5||12158.5|0
1738605050000|2025-02-03 17:50:50|12167.5|12158.5|12167.5|12160.5|12167.5|12160.5|12167.5|12158.5|0
1738605060000|2025-02-03 17:51:00|12168.5|12161.5|12169.5|12162.5|12169.5|12162.5|12168.5|12161.5|0
1738605070000|2025-02-03 17:51:10|12170.5|12163.5|12171.5|12163.5|12171.5|12164.5|12170.5|12163.5|0
1738605080000|2025-02-03 17:51:20|12170.5|12164.5|12170.5|12163.5|12170.5|12164.5|12170.5|12163.5|0
1738605090000|2025-02-03 17:51:30|12169.5|12162.5|12169.5|12162.5|12170.5|12162.5|12169.5|12161.5|0
1738605100000|2025-02-03 17:51:40||12161.5||12162.5||12162.5||12161.5|0
1738605110000|2025-02-03 17:51:50|12170.5|12163.5|12171.5|12164.5|12171.5|12164.5|12170.5|12162.5|3
1738605130000|2025-02-03 17:52:10|12172.5|12165.5|12173.5|12165.5|12173.5|12166.5|12172.5|12165.5|1
1738605140000|2025-02-03 17:52:20||12166.5||12166.5||12166.5||12166.5|0
1738605150000|2025-02-03 17:52:30|12174.5|12167.5|12174.5|12167.5|12174.5|12167.5|12174.5|12167.5|0
1738605160000|2025-02-03 17:52:40|12173.5|12166.5|12173.5|12165.5|12173.5|12166.5|12173.5|12165.5|2
1738605170000|2025-02-03 17:52:50||12166.5||12166.5||12166.5||12165.5|0
1738605180000|2025-02-03 17:53:00|12172.5|12165.5|12172.5|12165.5|12172.5|12166.5|12172.5|12165.5|0
1738605190000|2025-02-03 17:53:10|12171.5|12164.5|12172.5|12164.5|12172.5|12164.5|12170.5|12163.5|3
1738605200000|2025-02-03 17:53:20|12171.5|12165.5|12172.5|12165.5|12172.5|12165.5|12171.5|12164.5|0
1738605220000|2025-02-03 17:53:40||12164.5||12165.5||12165.5||12164.5|0
1738605230000|2025-02-03 17:53:50|12173.5|12166.5|12173.5|12166.5|12173.5|12166.5|12173.5|12166.5|1
1738605240000|2025-02-03 17:54:00|12174.5|12167.5|12174.5|12166.5|12174.5|12167.5|12174.5|12166.5|0
1738605250000|2025-02-03 17:54:10|12175.5|12167.5|12176.5|12169.5|12176.5|12169.5|12175.5|12167.5|0
1738605260000|2025-02-03 17:54:20||12168.5||12168.5||12168.5||12168.5|0
1738605270000|2025-02-03 17:54:30|12177.5|12169.5|12178.5|12171.5|12178.5|12171.5|12177.5|12169.5|2
1738605280000|2025-02-03 17:54:40|12177.5|12170.5|12177.5|12170.5|12177.5|12170.5|12177.5|12170.5|0
1738605290000|2025-02-03 17:54:50|12176.5|12169.5|12176.5|12169.5|12176.5|12169.5|12176.5|12169.5|0
1738605300000|2025-02-03 17:55:00|12171.5|12168.5|12168.5|12162.5|12171.5|12169.5|12168.5|12161.5|22
1738605310000|2025-02-03 17:55:10|12170.5|12161.5|12160.5|12153.5|12170.5|12162.5|12160.5|12153.5|17
1738605320000|2025-02-03 17:55:20|12161.5|12155.5|12157.5|12150.5|12163.5|12155.5|12156.5|12148.5|46
1738605330000|2025-02-03 17:55:30|12158.5|12151.5|12158.5|12151.5|12161.5|12153.5|12157.5|12150.5|8
1738605340000|2025-02-03 17:55:40|12157.5|12150.5|12153.5|12145.5|12158.5|12150.5|12150.5|12142.5|6
1738605350000|2025-02-03 17:55:50|12152.5|12144.5|12158.5|12150.5|12158.5|12150.5|12152.5|12144.5|4
1738605360000|2025-02-03 17:56:00|12157.5|12149.5|12155.5|12148.5|12157.5|12149.5|12153.5|12146.5|16
1738605370000|2025-02-03 17:56:10|12156.5|12150.5|12160.5|12152.5|12167.5|12159.5|12156.5|12150.5|53
1738605380000|2025-02-03 17:56:20|12159.5|12150.5|12152.5|12144.5|12166.5|12159.5|12148.5|12140.5|24
1738605390000|2025-02-03 17:56:30|12151.5|12141.5|12149.5|12142.5|12151.5|12142.5|12146.5|12138.5|4
1738605400000|2025-02-03 17:56:40|12148.5|12141.5|12147.5|12139.5|12148.5|12141.5|12144.5|12137.5|2
1738605410000|2025-02-03 17:56:50|12146.5|12140.5|12143.5|12135.5|12148.5|12140.5|12143.5|12135.5|8
1738605420000|2025-02-03 17:57:00|12142.5|12133.5|12144.5|12136.5|12145.5|12138.5|12140.5|12133.5|4
1738605430000|2025-02-03 17:57:10|12143.5|12135.5|12148.5|12141.5|12148.5|12141.5|12140.5|12133.5|4
1738605440000|2025-02-03 17:57:20|12147.5|12140.5|12156.5|12148.5|12156.5|12148.5|12147.5|12140.5|26
1738605450000|2025-02-03 17:57:30|12155.5|12146.5|12154.5|12146.5|12156.5|12149.5|12153.5|12145.5|6
1738605460000|2025-02-03 17:57:40|12153.5|12145.5|12148.5|12140.5|12154.5|12145.5|12148.5|12140.5|0
1738605470000|2025-02-03 17:57:50|12149.5|12141.5|12153.5|12146.5|12155.5|12147.5|12148.5|12140.5|2
1738605480000|2025-02-03 17:58:00|12154.5|12147.5|12154.5|12147.5|12155.5|12147.5|12152.5|12144.5|2
1738605490000|2025-02-03 17:58:10|12155.5|12148.5|12155.5|12148.5|12157.5|12149.5|12155.5|12147.5|0
1738605500000|2025-02-03 17:58:20|12156.5|12147.5|12158.5|12150.5|12158.5|12150.5|12154.5|12147.5|2
1738605510000|2025-02-03 17:58:30|12159.5|12151.5|12163.5|12154.5|12163.5|12154.5|12159.5|12151.5|4
1738605520000|2025-02-03 17:58:40|12162.5|12155.5|12164.5|12156.5|12173|12163.5|12160.5|12152.5|7
1738605530000|2025-02-03 17:58:50|12165.5|12157.5|12164.5|12157.5|12167.5|12158.5|12164.5|12156.5|0
1738605540000|2025-02-03 17:59:00|12163.5|12156.5|12161.5|12154.5|12163.5|12156.5|12158.5|12151.5|3
1738605550000|2025-02-03 17:59:10|12160.5|12153.5|12157.5|12149.5|12160.5|12153.5|12157.5|12149.5|1
1738605560000|2025-02-03 17:59:20|12158.5|12150.5|12157.5|12149.5|12158.5|12150.5|12157.5|12149.5|1
1738605570000|2025-02-03 17:59:30|12156.5|12148.5|12160.5|12152.5|12162.5|12154.5|12156.5|12148.5|9
1738605580000|2025-02-03 17:59:40|12161.5|12153.5|12167.5|12160.5|12167.5|12160.5|12161.5|12153.5|3
1738605590000|2025-02-03 17:59:50|12171.5|12158.5|12164.5|12156.5|12171.5|12158.5|12164.5|12156.5|2
1738605600000|2025-02-03 18:00:00|12163.5|12155.5|12164.5|12156.5|12165.5|12157.5|12161.5|12154.5|1
1738605610000|2025-02-03 18:00:10|12163.5|12155.5|12163.5|12155.5|12163.5|12155.5|12163.5|12155.5|0
1738605620000|2025-02-03 18:00:20|12161.5|12153.5|12160.5|12152.5|12162.5|12154.5|12160.5|12152.5|1
1738605630000|2025-02-03 18:00:30|12159.5|12151.5|12158.5|12151.5|12159.5|12151.5|12158.5|12151.5|0
1738605640000|2025-02-03 18:00:40|12156.5|12149.5|12155.5|12147.5|12156.5|12149.5|12155.5|12147.5|3
1738605650000|2025-02-03 18:00:50|12154.5|12146.5|12154.5|12146.5|12155.5|12147.5|12154.5|12146.5|1
1738605660000|2025-02-03 18:01:00|12153.5|12145.5|12156.5|12149.5|12157.5|12150.5|12151.5|12143.5|7
1738605670000|2025-02-03 18:01:10|12161.5|12153.5|12159.5|12151.5|12161.5|12153.5|12158.5|12150.5|4
1738605680000|2025-02-03 18:01:20|12160.5|12150.5|12159.5|12151.5|12160.5|12151.5|12158.5|12149.5|0
1738605690000|2025-02-03 18:01:30|12158.5|12150.5|12160.5|12151.5|12161.5|12152.5|12158.5|12149.5|0
1738605700000|2025-02-03 18:01:40||12152.5||12151.5||12152.5||12151.5|0
1738605710000|2025-02-03 18:01:50|12159.5||12159.5||12159.5||12159.5||0
1738605720000|2025-02-03 18:02:00|12157.5|12150.5|12157.5|12148.5|12157.5|12150.5|12157.5|12147.5|0
1738605730000|2025-02-03 18:02:10|12156.5|12147.5|12156.5|12147.5|12157.5|12147.5|12152.5|12143.5|2
1738605750000|2025-02-03 18:02:30|12155.5|12146.5|12156.5|12146.5|12157.5|12148.5|12151.5|12140.5|0
1738605760000|2025-02-03 18:02:40|12157.5|12147.5|12156.5|12147.5|12157.5|12147.5|12156.5|12146.5|0
1738605770000|2025-02-03 18:02:50|12158.5|12148.5|12161.5|12153.5|12161.5|12153.5|12158.5|12148.5|1
1738605780000|2025-02-03 18:03:00|12159.5|12151.5|12161.5|12153.5|12164.5|12154.5|12158.5|12150.5|2
1738605790000|2025-02-03 18:03:10|12160.5||12160.5||12161.5||12160.5||0
1738605800000|2025-02-03 18:03:20|12157.5|12149.5|12156.5|12148.5|12157.5|12149.5|12153.5|12146.5|5
1738605810000|2025-02-03 18:03:30|12155.5|12147.5|12157.5|12149.5|12157.5|12149.5|12155.5|12147.5|0
1738605820000|2025-02-03 18:03:40|12158.5|12150.5|12158.5|12151.5|12160.5|12152.5|12158.5|12149.5|0
1738605830000|2025-02-03 18:03:50|12159.5|12152.5|12159.5|12151.5|12161.5|12153.5|12159.5|12151.5|0
1738605840000|2025-02-03 18:04:00|12160.5|12152.5|12162.5|12154.5|12163.5|12155.5|12159.5|12151.5|2
1738605850000|2025-02-03 18:04:10|12161.5|12153.5|12161.5|12154.5|12165.5|12155.5|12161.5|12153.5|0
1738605860000|2025-02-03 18:04:20|12162.5|12153.5|12169.5|12157.5|12169.5|12157.5|12162.5|12153.5|0
1738605870000|2025-02-03 18:04:30|12167.5|12159.5|12164.5|12157.5|12167.5|12159.5|12164.5|12157.5|6
1738605880000|2025-02-03 18:04:40|12165.5|12158.5|12167.5|12159.5|12167.5|12159.5|12165.5|12158.5|0
1738605890000|2025-02-03 18:04:50|12166.5||12167.5||12167.5||12166.5||0
1738605900000|2025-02-03 18:05:00|12166.5|12158.5|12167.5|12159.5|12167.5|12159.5|12164.5|12156.5|3
1738605910000|2025-02-03 18:05:10|12166.5|12160.5|12166.5|12158.5|12168.5|12160.5|12166.5|12158.5|0
1738605920000|2025-02-03 18:05:20|12165.5|12155.5|12163.5|12156.5|12165.5|12156.5|12163.5|12155.5|4
1738605930000|2025-02-03 18:05:30|12165.5|12157.5|12166.5|12158.5|12170.5|12159.5|12164.5|12156.5|1
1738605940000|2025-02-03 18:05:40|12167.5|12159.5|12167.5|12159.5|12168.5|12160.5|12166.5|12158.5|0
1738605950000|2025-02-03 18:05:50|12168.5|12160.5|12167.5|12160.5|12168.5|12160.5|12167.5|12160.5|0
1738605960000|2025-02-03 18:06:00|12168.5||12167.5||12168.5||12167.5||0
1738605970000|2025-02-03 18:06:10|12166.5|12156.5|12166.5|12158.5|12166.5|12158.5|12164.5|12156.5|3
1738605980000|2025-02-03 18:06:20|12167.5|12159.5|12169.5|12162.5|12171.5|12163.5|12167.5|12159.5|0
1738605990000|2025-02-03 18:06:30|12168.5|12160.5|12169.5|12161.5|12172.5|12162.5|12168.5|12159.5|2
1738606000000|2025-02-03 18:06:40|12168.5|12160.5|12169.5|12161.5|12169.5|12161.5|12166.5|12160.5|3
1738606010000|2025-02-03 18:06:50|12168.5|12160.5|12166.5|12159.5|12168.5|12160.5|12166.5|12158.5|1
1738606020000|2025-02-03 18:07:00|12167.5|12158.5|12167.5|12160.5|12168.5|12161.5|12166.5|12158.5|0
1738606030000|2025-02-03 18:07:10|12168.5|12158.5|12165.5|12157.5|12168.5|12158.5|12165.5|12155.5|1
1738606040000|2025-02-03 18:07:20|12166.5|12158.5|12165.5|12157.5|12166.5|12158.5|12165.5|12157.5|0
1738606050000|2025-02-03 18:07:30|12166.5|12158.5|12165.5|12157.5|12166.5|12158.5|12165.5|12157.5|0
1738606060000|2025-02-03 18:07:40|12164.5|12156.5|12163.5|12155.5|12164.5|12156.5|12162.5|12153.5|0
1738606070000|2025-02-03 18:07:50|12166.5|12156.5|12167.5|12159.5|12167.5|12160.5|12165.5|12156.5|2
1738606080000|2025-02-03 18:08:00|12166.5|12160.5|12167.5|12160.5|12168.5|12160.5|12166.5|12159.5|0
1738606090000|2025-02-03 18:08:10|12168.5|12161.5|12167.5|12159.5|12170.5|12162.5|12167.5|12159.5|0
1738606100000|2025-02-03 18:08:20|12168.5|12160.5|12168.5|12161.5|12168.5|12161.5|12167.5|12160.5|0
1738606110000|2025-02-03 18:08:30|12169.5||12168.5||12169.5||12168.5||0
1738606120000|2025-02-03 18:08:40|12169.5||12169.5||12169.5||12169.5||0
1738606130000|2025-02-03 18:08:50|12168.5|12160.5|12167.5|12159.5|12168.5|12160.5|12167.5|12159.5|1
1738606140000|2025-02-03 18:09:00|12166.5|12158.5|12165.5|12157.5|12166.5|12158.5|12164.5|12157.5|0
1738606150000|2025-02-03 18:09:10|12164.5|12155.5|12162.5|12153.5|12171.5|12159.5|12162.5|12152.5|0
1738606160000|2025-02-03 18:09:20|12161.5|12151.5|12163.5|12155.5|12164.5|12157.5|12160.5|12151.5|2
1738606170000|2025-02-03 18:09:30|12164.5|12156.5|12164.5|12157.5|12164.5|12157.5|12162.5|12154.5|4
1738606180000|2025-02-03 18:09:40|12163.5|12155.5|12162.5|12155.5|12163.5|12156.5|12162.5|12155.5|2
1738606190000|2025-02-03 18:09:50|12161.5|12154.5|12162.5|12154.5|12162.5|12154.5|12161.5|12153.5|0
1738606200000|2025-02-03 18:10:00|12161.5|12153.5|12159.5|12151.5|12162.5|12154.5|12159.5|12151.5|1
1738606210000|2025-02-03 18:10:10|12160.5|12152.5|12159.5|12151.5|12161.5|12153.5|12159.5|12151.5|2
1738606220000|2025-02-03 18:10:20|12160.5|12152.5|12160.5|12152.5|12160.5|12152.5|12160.5|12152.5|0
1738606230000|2025-02-03 18:10:30|12159.5|12151.5|12158.5|12151.5|12160.5|12151.5|12158.5|12150.5|0
1738606240000|2025-02-03 18:10:40|12159.5|12150.5|12158.5|12151.5|12159.5|12151.5|12158.5|12150.5|0
1738606250000|2025-02-03 18:10:50|12159.5|12150.5|12160.5|12152.5|12160.5|12152.5|12159.5|12150.5|0
1738606260000|2025-02-03 18:11:00|12161.5|12153.5|12160.5|12153.5|12161.5|12153.5|12160.5|12152.5|0
1738606270000|2025-02-03 18:11:10|12161.5|12152.5|12160.5|12152.5|12161.5|12152.5|12160.5|12152.5|0
1738606280000|2025-02-03 18:11:20|12159.5|12151.5|12159.5|12151.5|12159.5|12151.5|12159.5|12151.5|0
1738606300000|2025-02-03 18:11:40|12158.5|12152.5|12160.5|12153.5|12160.5|12153.5|12158.5|12152.5|0
1738606310000|2025-02-03 18:11:50|12161.5|12154.5|12162.5|12154.5|12162.5|12154.5|12161.5|12154.5|0
1738606320000|2025-02-03 18:12:00|12161.5|12152.5|12161.5|12153.5|12161.5|12153.5|12159.5|12151.5|1
1738606330000|2025-02-03 18:12:10|12162.5|12154.5|12162.5|12154.5|12162.5|12154.5|12162.5|12154.5|0
1738606340000|2025-02-03 18:12:20|12163.5|12155.5|12169.5|12160.5|12169.5|12160.5|12163.5|12154.5|4
1738606350000|2025-02-03 18:12:30|12168.5|12157.5|12168.5|12160.5|12168.5|12160.5|12165.5|12157.5|1
1738606360000|2025-02-03 18:12:40|12169.5|12161.5|12168.5|12160.5|12171.5|12163.5|12168.5|12157|0
1738606370000|2025-02-03 18:12:50|12169.5|12161.5|12170.5|12162.5|12170.5|12162.5|12169.5|12161.5|0
1738606380000|2025-02-03 18:13:00|12171.5|12163.5|12172.5|12164.5|12172.5|12164.5|12171.5|12163.5|0
1738606390000|2025-02-03 18:13:10|12173.5|12165.5|12173.5|12166.5|12173.5|12166.5|12173.5|12165.5|0
1738606400000|2025-02-03 18:13:20|12171.5|12163.5|12171.5|12163.5|12171.5|12163.5|12171.5|12163.5|1
1738606410000|2025-02-03 18:13:30|12172.5|12164.5|12172.5|12164.5|12173.5|12165.5|12171.5|12163.5|0
1738606420000|2025-02-03 18:13:40|12173.5|12165.5|12175.5|12167.5|12175.5|12167.5|12173.5|12165.5|1
1738606430000|2025-02-03 18:13:50|12176.5|12168.5|12177.5|12169.5|12177.5|12169.5|12176.5|12168.5|0
1738606440000|2025-02-03 18:14:00|12178.5|12170.5|12176.5|12169.5|12178.5|12170.5|12176.5|12168.5|1
1738606450000|2025-02-03 18:14:10||12168.5||12168.5||12168.5||12168.5|0
1738606460000|2025-02-03 18:14:20|12175.5|12169.5|12175.5|12168.5|12175.5|12169.5|12175.5|12168.5|0
1738606480000|2025-02-03 18:14:40|12174.5|12167.5|12174.5|12166.5|12174.5|12167.5|12173.5|12166.5|4
1738606490000|2025-02-03 18:14:50|12173.5||12173.5||12173.5||12173.5||0
1738606500000|2025-02-03 18:15:00||12165.5||12165.5||12165.5||12165.5|1
1738606510000|2025-02-03 18:15:10|12174.5|12166.5|12174.5|12167.5|12174.5|12167.5|12174.5|12166.5|1
1738606520000|2025-02-03 18:15:20|12172.5|12166.5|12172.5|12164.5|12172.5|12166.5|12172.5|12164.5|5
1738606530000|2025-02-03 18:15:30|12174.5|12165.5|12174.5|12166.5|12174.5|12167.5|12174.5|12165.5|1
1738606540000|2025-02-03 18:15:40|12175.5|12167.5|12175.5|12167.5|12175.5|12168.5|12174.5|12166.5|0
1738606550000|2025-02-03 18:15:50|12174.5|12168.5|12175.5|12167.5|12175.5|12168.5|12174.5|12167.5|0
1738606560000|2025-02-03 18:16:00|12174.5|12164.5|12174.5|12166.5|12175.5|12167.5|12172.5|12164.5|2
1738606570000|2025-02-03 18:16:10|12173.5|12165.5|12173.5|12165.5|12173.5|12165.5|12172.5|12164.5|0
1738606580000|2025-02-03 18:16:20|12174.5|12166.5|12174.5|12166.5|12174.5|12166.5|12173.5|12165.5|0
1738606590000|2025-02-03 18:16:30|12173.5|12164.5|12173.5|12166.5|12176.5|12167.5|12171.5|12164.5|0
1738606600000|2025-02-03 18:16:40|12174.5|12167.5|12175.5|12167.5|12175.5|12167.5|12174.5|12166.5|6
1738606610000|2025-02-03 18:16:50|12174.5|12168.5|12174.5|12167.5|12174.5|12168.5|12173.5|12166.5|3
1738606620000|2025-02-03 18:17:00|12173.5|12166.5|12175.5|12167.5|12175.5|12167.5|12173.5|12165.5|1
1738606630000|2025-02-03 18:17:10|12174.5|12166.5|12172.5|12165.5|12174.5|12166.5|12171.5|12164.5|0
1738606640000|2025-02-03 18:17:20|12171.5|12164.5|12172.5|12164.5|12173.5|12165.5|12171.5|12163.5|1
1738606650000|2025-02-03 18:17:30||12165.5||12165.5||12165.5||12165.5|0
1738606660000|2025-02-03 18:17:40|12173.5||12173.5||12173.5||12173.5||0
1738606670000|2025-02-03 18:17:50|12174.5|12166.5|12173.5|12165.5|12174.5|12166.5|12173.5|12165.5|0
1738606680000|2025-02-03 18:18:00|12174.5|12166.5|12175.5|12167.5|12175.5|12167.5|12174.5|12166.5|0
1738606690000|2025-02-03 18:18:10|12174.5|12166.5|12172.5|12165.5|12174.5|12166.5|12172.5|12164.5|0
1738606700000|2025-02-03 18:18:20|12173.5|12164.5|12173.5|12165.5|12173.5|12166.5|12171.5|12163.5|0
1738606710000|2025-02-03 18:18:30|12172.5|12166.5|12172.5|12164.5|12172.5|12166.5|12172.5|12164.5|0
1738606720000|2025-02-03 18:18:40|12171.5|12165.5|12172.5|12165.5|12173.5|12165.5|12171.5|12165.5|0
1738606730000|2025-02-03 18:18:50|12173.5|12164.5|12171.5|12163.5|12173.5|12165.5|12171.5|12163.5|0
1738606740000|2025-02-03 18:19:00|12170.5|12162.5|12171.5|12163.5|12172.5|12164.5|12170.5|12162.5|0
1738606750000|2025-02-03 18:19:10|12170.5|12162.5|12172.5|12164.5|12172.5|12164.5|12170.5|12162.5|0
1738606760000|2025-02-03 18:19:20|12171.5|12163.5|12170.5|12162.5|12173.5|12165.5|12170.5|12162.5|2
1738606770000|2025-02-03 18:19:30|12169.5|12161.5|12168.5|12160.5|12169.5|12161.5|12168.5|12160.5|0
1738606780000|2025-02-03 18:19:40|12167.5|12159.5|12170.5|12163.5|12171.5|12163.5|12167.5|12159.5|3
1738606800000|2025-02-03 18:20:00|12169.5|12161.5|12171.5|12163.5|12171.5|12163.5|12168.5|12160.5|3
1738606810000|2025-02-03 18:20:10|12170.5||12170.5||12171.5||12170.5||0
1738606820000|2025-02-03 18:20:20|12171.5|12164.5|12172.5|12164.5|12172.5|12165.5|12171.5|12164.5|2
1738606830000|2025-02-03 18:20:30|12173.5|12165.5|12170.5|12162.5|12173.5|12165.5|12170.5|12162.5|1
1738606840000|2025-02-03 18:20:40|12171.5|12163.5|12172.5|12164.5|12173.5|12165.5|12171.5|12163.5|0
1738606850000|2025-02-03 18:20:50|12173.5|12165.5|12173.5|12165.5|12174.5|12166.5|12173.5|12165.5|0
1738606860000|2025-02-03 18:21:00|12172.5||12172.5||12172.5||12172.5||0
1738606870000|2025-02-03 18:21:10|12173.5|12164.5|12174.5|12166.5|12174.5|12166.5|12173.5|12164.5|0
1738606880000|2025-02-03 18:21:20|12173.5|12165.5|12173.5|12165.5|12173.5|12166.5|12172.5|12164.5|0
1738606890000|2025-02-03 18:21:30|12172.5|12164.5|12171.5|12163.5|12172.5|12164.5|12171.5|12163.5|0
1738606900000|2025-02-03 18:21:40|12170.5|12162.5|12170.5|12162.5|12170.5|12162.5|12170.5|12162.5|0
1738606910000|2025-02-03 18:21:50|12168.5|12160.5|12170.5|12162.5|12170.5|12162.5|12168.5|12160.5|2
1738606920000|2025-02-03 18:22:00|12171.5|12163.5|12171.5|12163.5|12171.5|12163.5|12171.5|12163.5|0
1738606930000|2025-02-03 18:22:10|12170.5|12162.5|12169.5|12161.5|12170.5|12162.5|12169.5|12161.5|0
1738606940000|2025-02-03 18:22:20|12168.5|12160.5|12169.5|12161.5|12169.5|12161.5|12168.5|12160.5|0
1738606950000|2025-02-03 18:22:30|12170.5|12162.5|12170.5|12162.5|12170.5|12162.5|12170.5|12162.5|0
1738606960000|2025-02-03 18:22:40|12171.5|12163.5|12171.5|12163.5|12171.5|12163.5|12171.5|12163.5|0
1738606970000|2025-02-03 18:22:50|12170.5|12162.5|12170.5|12162.5|12170.5|12162.5|12170.5|12162.5|0
1738606990000|2025-02-03 18:23:10|12171.5|12163.5|12171.5|12162.5|12171.5|12163.5|12171.5|12162.5|0
1738607000000|2025-02-03 18:23:20|12170.5|12161.5|12169.5|12161.5|12170.5|12161.5|12169.5|12161.5|0
1738607010000|2025-02-03 18:23:30|12170.5|12162.5|12170.5|12162.5|12170.5|12162.5|12170.5|12162.5|0
1738607020000|2025-02-03 18:23:40||12161.5||12161.5||12161.5||12161.5|0
1738607030000|2025-02-03 18:23:50||12162.5||12162.5||12162.5||12162.5|0
1738607040000|2025-02-03 18:24:00|12171.5|12163.5|12171.5|12163.5|12171.5|12163.5|12171.5|12163.5|0
1738607050000|2025-02-03 18:24:10|12172.5|12162.5|12169.5|12161.5|12172.5|12162.5|12169.5|12161.5|1
1738607060000|2025-02-03 18:24:20|12170.5|12162.5|12170.5|12162.5|12170.5|12162.5|12170.5|12162.5|0
1738607080000|2025-02-03 18:24:40|12171.5||12171.5||12171.5||12171.5||0
1738607090000|2025-02-03 18:24:50|12170.5|12163.5|12172.5|12165.5|12172.5|12165.5|12170.5|12163.5|0
1738607100000|2025-02-03 18:25:00|12173.5|12163.5|12173.5|12165.5|12173.5|12165.5|12173.5|12163.5|1
1738607110000|2025-02-03 18:25:10|12174.5|12166.5|12173.5|12164.5|12174.5|12166.5|12172.5|12164.5|0
1738607120000|2025-02-03 18:25:20|12172.5||12172.5||12172.5||12172.5||0
1738607130000|2025-02-03 18:25:30|12173.5|12165.5|12173.5|12165.5|12173.5|12165.5|12173.5|12165.5|0
1738607160000|2025-02-03 18:26:00|12174.5||12173.5||12174.5||12173.5||0
1738607170000|2025-02-03 18:26:10|12174.5|12166.5|12175.5|12167.5|12175.5|12167.5|12174.5|12166.5|0
1738607200000|2025-02-03 18:26:40|12176.5|12168.5|12176.5|12168.5|12177.5|12168.5|12176.5|12168.5|0
1738607220000|2025-02-03 18:27:00|12175.5|12167.5|12175.5|12167.5|12176.5|12167.5|12175.5|12167.5|0
1738607230000|2025-02-03 18:27:10|12176.5|12168.5|12176.5|12168.5|12176.5|12168.5|12176.5|12168.5|0
1738607240000|2025-02-03 18:27:20|12175.5|12167.5|12175.5|12167.5|12175.5|12167.5|12175.5|12167.5|0
1738607270000|2025-02-03 18:27:50|12176.5|12168.5|12175.5|12168.5|12176.5|12168.5|12175.5|12168.5|1
1738607280000|2025-02-03 18:28:00|12174.5|12167.5|12175.5|12167.5|12176.5|12168.5|12174.5|12166.5|0
1738607290000|2025-02-03 18:28:10|12176.5|12168.5|12177.5|12169.5|12177.5|12169.5|12176.5|12168.5|0
1738607300000|2025-02-03 18:28:20|12176.5|12168.5|12175.5|12167.5|12176.5|12168.5|12175.5|12167.5|0
1738607310000|2025-02-03 18:28:30|12176.5|12168.5|12179.5|12171.5|12179.5|12171.5|12176.5|12168.5|0
1738607320000|2025-02-03 18:28:40|12181.5|12170.5|12178.5|12170.5|12181.5|12171.5|12178.5|12170.5|0
1738607330000|2025-02-03 18:28:50|12177.5|12167.5|12178.5|12170.5|12179.5|12171.5|12177.5|12167.5|0
1738607340000|2025-02-03 18:29:00|12179.5|12171.5|12178.5|12170.5|12179.5|12171.5|12178.5|12170.5|0
1738607350000|2025-02-03 18:29:10|12177.5|12169.5|12177.5|12169.5|12177.5|12169.5|12177.5|12169.5|0
1738607370000|2025-02-03 18:29:30|12176.5|12168.5|12176.5|12168.5|12177.5|12168.5|12176.5|12168.5|0
1738607380000|2025-02-03 18:29:40|12175.5|12167.5|12175.5|12167.5|12175.5|12167.5|12175.5|12167.5|0
1738607390000|2025-02-03 18:29:50|12174.5|12166.5|12176.5|12168.5|12176.5|12168.5|12174.5|12166.5|0
1738607400000|2025-02-03 18:30:00|12180.5|12169.5|12176.5|12168.5|12180.5|12169.5|12176.5|12168.5|0
1738607410000|2025-02-03 18:30:10|12175.5|12166.5|12174.5|12166.5|12175.5|12166.5|12174.5|12166.5|1
1738607420000|2025-02-03 18:30:20||12168.5||12166.5||12168.5||12166.5|1
1738607440000|2025-02-03 18:30:40|12173.5||12173.5||12173.5||12173.5||3
1738607460000|2025-02-03 18:31:00|12174.5||12174.5||12174.5||12174.5||2
1738607480000|2025-02-03 18:31:20|12172.5|12167.5|12172.5|12165.5|12172.5|12167.5|12172.5|12165.5|3
1738607490000|2025-02-03 18:31:30|12173.5|12166.5|12174.5|12166.5|12174.5|12166.5|12173.5|12166.5|3
1738607500000|2025-02-03 18:31:40|12173.5||12174.5||12174.5||12173.5||0
1738607520000|2025-02-03 18:32:00|12175.5|12167.5|12175.5|12168.5|12176.5|12168.5|12175.5|12167.5|0
1738607530000|2025-02-03 18:32:10|12176.5|12169.5|12176.5|12169.5|12176.5|12169.5|12176.5|12169.5|0
1738607540000|2025-02-03 18:32:20|12177.5||12177.5||12177.5||12177.5||0
1738607550000|2025-02-03 18:32:30|12178.5|12170.5|12179.5|12171.5|12179.5|12171.5|12178.5|12170.5|0
1738607560000|2025-02-03 18:32:40|12180.5|12172.5|12180.5|12172.5|12180.5|12172.5|12180.5|12172.5|0
1738607570000|2025-02-03 18:32:50|12179.5||12180.5||12180.5||12179.5||0
1738607580000|2025-02-03 18:33:00|12179.5|12173.5|12178.5|12170.5|12179.5|12173.5|12178.5|12170.5|5
1738607590000|2025-02-03 18:33:10|12177.5|12168.5|12176.5|12168.5|12177.5|12169.5|12176.5|12168.5|0
1738607600000|2025-02-03 18:33:20|12177.5|12169.5|12177.5|12169.5|12177.5|12169.5|12177.5|12169.5|0
1738607620000|2025-02-03 18:33:40|12178.5|12170.5|12179.5|12171.5|12179.5|12172.5|12178.5|12170.5|0
1738607630000|2025-02-03 18:33:50|12178.5|12170.5|12178.5|12170.5|12178.5|12170.5|12178.5|12170.5|0
1738607640000|2025-02-03 18:34:00|12177.5||12178.5||12178.5||12177.5||0
1738607650000|2025-02-03 18:34:10|12179.5|12171.5|12180.5|12172.5|12182.5|12172.5|12179.5|12171.5|0
1738607660000|2025-02-03 18:34:20|12179.5|12171.5|12179.5|12171.5|12179.5|12171.5|12178.5|12170.5|0
1738607670000|2025-02-03 18:34:30|12180.5|12172.5|12180.5|12172.5|12180.5|12172.5|12180.5|12172.5|0
1738607680000|2025-02-03 18:34:40|12179.5|12171.5|12178.5|12170.5|12179.5|12171.5|12178.5|12170.5|0
1738607690000|2025-02-03 18:34:50|12179.5|12171.5|12180.5|12172.5|12180.5|12172.5|12179.5|12171.5|0
1738607700000|2025-02-03 18:35:00|12179.5|12171.5|12180.5|12172.5|12180.5|12172.5|12179.5|12171.5|0
1738607710000|2025-02-03 18:35:10|12182.5|12173.5|12179.5|12172.5|12182.5|12173.5|12178.5|12172.5|2
1738607720000|2025-02-03 18:35:20|12180.5|12173.5|12180.5|12172.5|12182.5|12173.5|12179.5|12172.5|7
1738607730000|2025-02-03 18:35:30|||||||||1
1738607740000|2025-02-03 18:35:40|12179.5|12171.5|12179.5|12171.5|12179.5|12171.5|12178.5|12171.5|0
1738607750000|2025-02-03 18:35:50|12180.5|12172.5|12180.5|12172.5|12180.5|12172.5|12180.5|12172.5|0
1738607760000|2025-02-03 18:36:00|12179.5|12173.5|12181.5|12173.5|12181.5|12173.5|12179.5|12173.5|0
1738607770000|2025-02-03 18:36:10|12182.5|12174.5|12180.5|12173.5|12182.5|12174.5|12180.5|12173.5|0
1738607780000|2025-02-03 18:36:20|12179.5|12171.5|12177.5|12169.5|12179.5|12171.5|12176.5|12168.5|2
1738607800000|2025-02-03 18:36:40|12176.5|12168.5|12176.5|12169.5|12176.5|12169.5|12176.5|12168.5|0
1738607810000|2025-02-03 18:36:50||12168.5||12168.5||12168.5||12168.5|0
1738607830000|2025-02-03 18:37:10|12175.5|12167.5|12177.5|12169.5|12177.5|12169.5|12175.5|12167.5|0
1738607840000|2025-02-03 18:37:20|12176.5|12168.5|12176.5|12168.5|12176.5|12168.5|12176.5|12168.5|0
1738607850000|2025-02-03 18:37:30|12177.5|12169.5|12177.5|12170.5|12177.5|12170.5|12177.5|12169.5|0
1738607860000|2025-02-03 18:37:40|12180.5||12178.5||12180.5||12178.5||0
1738607870000|2025-02-03 18:37:50|12179.5|12171.5|12179.5|12171.5|12179.5|12171.5|12179.5|12171.5|0
1738607880000|2025-02-03 18:38:00|12178.5|12170.5|12178.5|12170.5|12179.5|12171.5|12178.5|12170.5|0
1738607890000|2025-02-03 18:38:10|12177.5|12169.5|12177.5|12169.5|12177.5|12169.5|12177.5|12169.5|0
1738607910000|2025-02-03 18:38:30|12178.5|12170.5|12178.5|12170.5|12178.5|12170.5|12178.5|12170.5|0
1738607920000|2025-02-03 18:38:40|12179.5|12171.5|12180.5|12172.5|12180.5|12172.5|12179.5|12171.5|0
1738607970000|2025-02-03 18:39:30|12179.5|12171.5|12179.5|12171.5|12180.5|12171.5|12178.5|12171.5|3
1738607990000|2025-02-03 18:39:50|12180.5|12172.5|12180.5|12172.5|12180.5|12172.5|12180.5|12172.5|1
1738608000000|2025-02-03 18:40:00|12179.5|12170.5|12178.5|12169.5|12179.5|12170.5|12178.5|12169.5|1
1738608010000|2025-02-03 18:40:10|12179.5|12170.5|12179.5|12171.5|12179.5|12171.5|12179.5|12170.5|0
1738608020000|2025-02-03 18:40:20|12178.5|12170.5|12178.5|12170.5|12178.5|12170.5|12176.5|12169.5|4
1738608030000|2025-02-03 18:40:30|12179.5|12171.5|12178.5|12170.5|12179.5|12171.5|12178.5|12170.5|1
1738608040000|2025-02-03 18:40:40|12179.5|12171.5|12179.5|12171.5|12179.5|12171.5|12179.5|12171.5|1
1738608050000|2025-02-03 18:40:50|12178.5||12178.5||12178.5||12178.5||0
1738608060000|2025-02-03 18:41:00|12179.5||12179.5||12179.5||12179.5||0
1738608070000|2025-02-03 18:41:10|12178.5|12170.5|12177.5|12169.5|12178.5|12170.5|12177.5|12169.5|0
1738608080000|2025-02-03 18:41:20|12176.5||12177.5||12177.5||12176.5||0
1738608090000|2025-02-03 18:41:30|12176.5||12177.5||12177.5||12176.5||0
1738608100000|2025-02-03 18:41:40|12178.5|12170.5|12178.5|12170.5|12178.5|12170.5|12178.5|12170.5|0
1738608110000|2025-02-03 18:41:50|12180.5|12171.5|12178.5|12171.5|12180.5|12171.5|12178.5|12171.5|0
1738608120000|2025-02-03 18:42:00|12179.5||12178.5||12179.5||12178.5||0
1738608130000|2025-02-03 18:42:10||12170.5||12170.5||12170.5||12170.5|0
1738608150000|2025-02-03 18:42:30|12177.5||12177.5||12177.5||12177.5||0
1738608160000|2025-02-03 18:42:40|12176.5|12169.5|12173.5|12166.5|12177.5|12169.5|12173.5|12166.5|10
1738608170000|2025-02-03 18:42:50|||||||||1
1738608180000|2025-02-03 18:43:00||12165.5||12166.5||12166.5||12165.5|1
1738608190000|2025-02-03 18:43:10|12172.5|12165.5|12174.5|12166.5|12174.5|12166.5|12172.5|12165.5|1
1738608200000|2025-02-03 18:43:20|12175.5|12167.5|12175.5|12167.5|12176.5|12169.5|12175.5|12164.5|2
1738608220000|2025-02-03 18:43:40|12176.5|12168.5|12176.5|12168.5|12176.5|12169.5|12176.5|12168.5|0
1738608230000|2025-02-03 18:43:50|12177.5|12169.5|12177.5|12169.5|12177.5|12169.5|12176.5|12169.5|0
1738608240000|2025-02-03 18:44:00||12170.5||12170.5||12170.5||12170.5|0
1738608250000|2025-02-03 18:44:10|12178.5|12169.5|12178.5|12170.5|12178.5|12170.5|12178.5|12169.5|0
1738608260000|2025-02-03 18:44:20|12179.5|12171.5|12179.5|12171.5|12179.5|12171.5|12179.5|12171.5|0
1738608280000|2025-02-03 18:44:40|12178.5|12170.5|12178.5|12170.5|12178.5|12170.5|12178.5|12170.5|0
1738608300000|2025-02-03 18:45:00|12179.5|12171.5|12179.5|12171.5|12179.5|12171.5|12178.5|12170.5|0
1738608310000|2025-02-03 18:45:10|12178.5|12170.5|12178.5|12170.5|12178.5|12170.5|12178.5|12170.5|1
1738608320000|2025-02-03 18:45:20|12177.5||12177.5||12177.5||12177.5||0
1738608340000|2025-02-03 18:45:40|12179.5|12173.5|12179.5|12172.5|12180.5|12173.5|12179.5|12170.5|6
1738608350000|2025-02-03 18:45:50|12181.5|12173.5|12181.5|12173.5|12181.5|12173.5|12180.5|12172.5|10
1738608360000|2025-02-03 18:46:00|12180.5|12172.5|12181.5|12173.5|12181.5|12173.5|12179.5|12172.5|2
1738608370000|2025-02-03 18:46:10|12182.5|12174.5|12181.5|12175.5|12182.5|12175.5|12181.5|12174.5|1
1738608390000|2025-02-03 18:46:30||12174.5||12174.5||12174.5||12174.5|4
1738608400000|2025-02-03 18:46:40|12182.5|12175.5|12182.5|12174.5|12183.5|12176.5|12182.5|12174.5|6
1738608410000|2025-02-03 18:46:50|12183.5|12175.5|12182.5|12174.5|12183.5|12175.5|12182.5|12174.5|0
1738608420000|2025-02-03 18:47:00||12175.5||12174.5||12175.5||12174.5|0
1738608430000|2025-02-03 18:47:10||12175.5||12175.5||12175.5||12175.5|0
1738608440000|2025-02-03 18:47:20||12174.5||12174.5||12174.5||12174.5|0
1738608450000|2025-02-03 18:47:30||12175.5||12174.5||12175.5||12174.5|0
1738608460000|2025-02-03 18:47:40|12181.5||12181.5||12181.5||12181.5||0
1738608470000|2025-02-03 18:47:50|12182.5|12175.5|12182.5|12175.5|12182.5|12175.5|12182.5|12175.5|2
1738608480000|2025-02-03 18:48:00|12183.5||12182.5||12183.5||12182.5||0
1738608490000|2025-02-03 18:48:10||12174.5||12174.5||12174.5||12174.5|0
1738608500000|2025-02-03 18:48:20|12183.5|12175.5|12183.5|12175.5|12183.5|12175.5|12183.5|12175.5|0
1738608510000|2025-02-03 18:48:30||12176.5||12175.5||12176.5||12175.5|0
1738608540000|2025-02-03 18:49:00|12182.5|12174.5|12182.5|12174.5|12182.5|12174.5|12181.5|12174.5|0
1738608550000|2025-02-03 18:49:10|12181.5|12173.5|12180.5|12172.5|12181.5|12173.5|12180.5|12172.5|0
1738608560000|2025-02-03 18:49:20|12179.5||12179.5||12179.5||12179.5||0
1738608570000|2025-02-03 18:49:30|12180.5|12173.5|12179.5|12171.5|12180.5|12173.5|12179.5|12171.5|0
1738608580000|2025-02-03 18:49:40|12178.5|12172.5|12180.5|12172.5|12180.5|12172.5|12178.5|12172.5|0
1738608590000|2025-02-03 18:49:50|12179.5|12171.5|12179.5|12172.5|12179.5|12172.5|12179.5|12171.5|0
1738608600000|2025-02-03 18:50:00|12180.5|12173.5|12182.5|12175.5|12183.5|12175.5|12180.5|12172.5|0
1738608610000|2025-02-03 18:50:10|12183.5|12176.5|12183.5|12176.5|12183.5|12176.5|12182.5|12175.5|1
1738608620000|2025-02-03 18:50:20|12182.5|12175.5|12182.5|12175.5|12182.5|12175.5|12182.5|12175.5|5
1738608660000|2025-02-03 18:51:00||12176.5||12176.5||12176.5||12176.5|0
1738608680000|2025-02-03 18:51:20|12183.5||12183.5||12183.5||12183.5||2
1738608690000|2025-02-03 18:51:30||12177.5||12175.5||12177.5||12175.5|1
1738608700000|2025-02-03 18:51:40|||||||||1
1738608710000|2025-02-03 18:51:50|||||||||1
1738608730000|2025-02-03 18:52:10||12176.5||12176.5||12176.5||12176.5|0
1738608740000|2025-02-03 18:52:20||12175.5||12175.5||12175.5||12175.5|0
1738608780000|2025-02-03 18:53:00||12176.5||12176.5||12176.5||12176.5|0
1738608800000|2025-02-03 18:53:20|12184.5|12177.5|12184.5|12177.5|12184.5|12177.5|12184.5|12176.5|5
1738608830000|2025-02-03 18:53:50|||||||||1
1738608880000|2025-02-03 18:54:40||12178.5||12176.5||12178.5||12176.5|1
1738608890000|2025-02-03 18:54:50|12185.5||12185.5||12185.5||12185.5||6
1738608900000|2025-02-03 18:55:00|12186.5|12177.5|12186.5|12177.5|12186.5|12177.5|12186.5|12177.5|2
1738608910000|2025-02-03 18:55:10|12185.5||12185.5||12185.5||12185.5||1
1738608920000|2025-02-03 18:55:20||12176.5||12177.5||12177.5||12176.5|0
1738608930000|2025-02-03 18:55:30||12178.5||12178.5||12178.5||12178.5|0
1738608940000|2025-02-03 18:55:40||12177.5||12177.5||12177.5||12177.5|0
1738608950000|2025-02-03 18:55:50||12178.5||12178.5||12178.5||12177.5|0
1738608960000|2025-02-03 18:56:00|12184.5|12177.5|12184.5|12177.5|12184.5|12177.5|12184.5|12177.5|1
1738608970000|2025-02-03 18:56:10|12186.5|12176.5|12186.5|12176.5|12186.5|12176.5|12186.5|12176.5|1
1738608980000|2025-02-03 18:56:20|12185.5|12178.5|12185.5|12176.5|12185.5|12178.5|12185.5|12176.5|2
1738609020000|2025-02-03 18:57:00|12186.5|12177.5|12186.5|12177.5|12186.5|12177.5|12186.5|12177.5|0
1738609030000|2025-02-03 18:57:10||12178.5||12178.5||12178.5||12178.5|0
1738609080000|2025-02-03 18:58:00|12185.5||12185.5||12185.5||12185.5||0
1738609090000|2025-02-03 18:58:10|12184.5|12176.5|12184.5|12176.5|12184.5|12176.5|12184.5|12176.5|1
1738609140000|2025-02-03 18:59:00|12185.5||12185.5||12185.5||12185.5||2
1738609150000|2025-02-03 18:59:10||12174.5||12174.5||12174.5||12174.5|4
1738609180000|2025-02-03 18:59:40|||||||||1
1738609190000|2025-02-03 18:59:50|12182.5|12177.5|12186.5|12174.5|12186.5|12177.5|12182.5|12174.5|0
1738609200000|2025-02-03 19:00:00|12186.4|12174.4|12186.6|12174.6|12186.6|12174.6|12184.2|12172.2|0
1738609210000|2025-02-03 19:00:10|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|0
1738609220000|2025-02-03 19:00:20|12186.5|12174.5|12188.8|12176.8|12188.8|12176.8|12186.5|12174.5|0
1738609230000|2025-02-03 19:00:30|12186.6|12174.6|12186.6|12174.6|12186.6|12174.6|12186.5|12174.5|0
1738609240000|2025-02-03 19:00:40|12188.8|12176.8|12186.6|12174.6|12188.8|12176.8|12186.6|12174.6|0
1738609250000|2025-02-03 19:00:50|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|12188.8|12176.8|0
1738609260000|2025-02-03 19:01:00|12189|12177|12188.9|12176.9|12189|12177|12188.9|12176.9|0
1738609270000|2025-02-03 19:01:10|12188.8|12176.8|12186.6|12174.6|12188.8|12176.8|12186.5|12174.5|0
1738609280000|2025-02-03 19:01:20|12188.8|12176.8|12186.5|12174.5|12188.8|12176.8|12186.5|12174.5|0
1738609290000|2025-02-03 19:01:30|12186.4|12174.4|12186.5|12174.5|12186.5|12174.5|12184.2|12172.2|0
1738609320000|2025-02-03 19:02:00|12186.4|12174.4|12186.4|12174.4|12186.4|12174.4|12186.4|12174.4|0
1738609330000|2025-02-03 19:02:10|12186.5|12174.5|12186.4|12174.4|12186.5|12174.5|12186.4|12174.4|0
1738609340000|2025-02-03 19:02:20|12184.1|12172.1|12184.1|12172.1|12186.4|12174.4|12184.1|12172.1|0
1738609350000|2025-02-03 19:02:30|12186.4|12174.4|12186.4|12174.4|12186.4|12174.4|12185.2|12173.2|0
1738609360000|2025-02-03 19:02:40|12186.5|12174.5|12186.4|12174.4|12186.5|12174.5|12186.4|12174.4|0
1738609370000|2025-02-03 19:02:50|12184.1|12172.1|12184.1|12172.1|12184.2|12172.2|12184.1|12172.1|0
1738609380000|2025-02-03 19:03:00|12184.2|12172.2|12186.5|12174.5|12186.5|12174.5|12184.2|12172.2|0
1738609400000|2025-02-03 19:03:20|12186.4|12174.4|12186.5|12174.5|12186.5|12174.5|12186.4|12174.4|0
1738609410000|2025-02-03 19:03:30|12186.4|12174.4|12184.1|12172.1|12186.4|12174.4|12184.1|12172.1|0
1738609430000|2025-02-03 19:03:50|12184.2|12172.2|12184.2|12172.2|12184.2|12172.2|12184.1|12172.1|0
1738609450000|2025-02-03 19:04:10|12186.5|12174.5|12184.1|12172.1|12186.5|12174.5|12184.1|12172.1|0
1738609460000|2025-02-03 19:04:20|12184.2|12172.2|12186.5|12174.5|12186.5|12174.5|12184.1|12172.1|0
1738609500000|2025-02-03 19:05:00|12186.4|12174.4|12186.5|12174.5|12186.5|12174.5|12184.1|12172.1|0
1738609510000|2025-02-03 19:05:10|12186.4|12174.4|12186.5|12174.5|12186.5|12174.5|12186.4|12174.4|0
1738609520000|2025-02-03 19:05:20|12186.4|12174.4|12186.4|12174.4|12186.5|12174.5|12184.1|12172.1|0
1738609530000|2025-02-03 19:05:30|12185.3|12173.3|12184.1|12172.1|12185.3|12173.3|12184.1|12172.1|0
1738609540000|2025-02-03 19:05:40|12184|12172|12184|12172|12184.1|12172.1|12184|12172|0
1738609550000|2025-02-03 19:05:50|12184.1|12172.1|12184|12172|12184.1|12172.1|12184|12172|0
1738609560000|2025-02-03 19:06:00|12184.1|12172.1|12184.2|12172.2|12184.2|12172.2|12184|12172|0
1738609570000|2025-02-03 19:06:10|12186.4|12174.4|12186.4|12174.4|12186.5|12174.5|12186.4|12174.4|0
1738609580000|2025-02-03 19:06:20|12186.5|12174.5|12186.4|12174.4|12186.5|12174.5|12186.4|12174.4|0
1738609590000|2025-02-03 19:06:30|12185.3|12173.3|12184.2|12172.2|12185.3|12173.3|12184.1|12172.1|0
1738609600000|2025-02-03 19:06:40|12186.5|12174.5|12186.5|12174.5|12186.5|12174.5|12186.4|12174.4|0
1738609610000|2025-02-03 19:06:50|12186.4|12174.4|12186.5|12174.5|12186.5|12174.5|12186.4|12174.4|0
1738609630000|2025-02-03 19:07:10|12188.8|12176.8|12186.5|12174.5|12188.8|12176.8|12186.5|12174.5|0
1738609660000|2025-02-03 19:07:40|12186.6|12174.6|12188.8|12176.8|12188.8|12176.8|12186.6|12174.6|0
1738609680000|2025-02-03 19:08:00|12188.9|12176.9|12188.8|12176.8|12188.9|12176.9|12188.8|12176.8|0
1738609700000|2025-02-03 19:08:20|12187.7|12175.7|12188.8|12176.8|12188.8|12176.8|12187.7|12175.7|0
1738609710000|2025-02-03 19:08:30|12191.1|12179.1|12191.1|12179.1|12191.2|12179.2|12191.1|12179.1|0
1738609720000|2025-02-03 19:08:40|12191.2|12179.2|12191.1|12179.1|12191.2|12179.2|12191.1|12179.1|0
1738609730000|2025-02-03 19:08:50|12191.2|12179.2|12191.2|12179.2|12191.2|12179.2|12191.1|12179.1|0
1738609740000|2025-02-03 19:09:00|12191.1|12179.1|12193.4|12181.4|12193.5|12181.5|12191.1|12179.1|0
1738609750000|2025-02-03 19:09:10|12192.3|12180.3|12191.1|12179.1|12193.5|12181.5|12191.1|12179.1|0
1738609770000|2025-02-03 19:09:30|12191.2|12179.2|12191.2|12179.2|12191.2|12179.2|12191.2|12179.2|0
1738609790000|2025-02-03 19:09:50|12191.1|12179.1|12191.2|12179.2|12191.2|12179.2|12191.1|12179.1|0
1738609800000|2025-02-03 19:10:00|12193.5|12181.5|12193.5|12181.5|12193.5|12181.5|12192.3|12180.3|0
1738609810000|2025-02-03 19:10:10|12193.4|12181.4|12193.5|12181.5|12193.5|12181.5|12191.2|12179.2|0
1738609820000|2025-02-03 19:10:20|12192.3|12180.3|12193.5|12181.5|12193.5|12181.5|12192.3|12180.3|0
1738609850000|2025-02-03 19:10:50|12193.6|12181.6|12195.9|12183.9|12195.9|12183.9|12193.6|12181.6|0
1738609860000|2025-02-03 19:11:00|12195.8|12183.8|12193.5|12181.5|12195.8|12183.8|12193.5|12181.5|0
1738609870000|2025-02-03 19:11:10|12195.8|12183.8|12193.5|12181.5|12195.8|12183.8|12193.5|12181.5|0
1738609880000|2025-02-03 19:11:20|12195.8|12183.8|12193.5|12181.5|12195.8|12183.8|12193.5|12181.5|0
1738609890000|2025-02-03 19:11:30|12195.8|12183.8|12198.1|12186.1|12198.1|12186.1|12195.8|12183.8|0
1738609900000|2025-02-03 19:11:40|12199.2|12187.2|12200.4|12188.4|12200.4|12188.4|12199.2|12187.2|0
1738609910000|2025-02-03 19:11:50|12200.3|12188.3|12200.3|12188.3|12200.3|12188.3|12200.3|12188.3|0
1738609930000|2025-02-03 19:12:10|12200.4|12188.4|12202.7|12190.7|12202.7|12190.7|12200.4|12188.4|0
1738609960000|2025-02-03 19:12:40|12205|12193|12204.9|12192.9|12205|12193|12204.9|12192.9|0
1738609970000|2025-02-03 19:12:50|12202.6|12190.6|12202.6|12190.6|12202.6|12190.6|12202.6|12190.6|0
1738609980000|2025-02-03 19:13:00|12202.7|12190.7|12204.9|12192.9|12204.9|12192.9|12202.6|12190.6|0
1738609990000|2025-02-03 19:13:10|12205|12193|12204.9|12192.9|12205|12193|12204.9|12192.9|0
1738610000000|2025-02-03 19:13:20|12205|12193|12204.9|12192.9|12205|12193|12204.9|12192.9|0
1738610010000|2025-02-03 19:13:30|12205|12193|12205|12193|12205|12193|12204.9|12192.9|0
1738610020000|2025-02-03 19:13:40|12204.9|12192.9|12205|12193|12205|12193|12204.9|12192.9|0
1738610030000|2025-02-03 19:13:50|12204.9|12192.9|12205|12193|12205|12193|12202.7|12190.7|0
1738610040000|2025-02-03 19:14:00|12205.1|12193.1|12205|12193|12207.3|12195.3|12205|12193|0
1738610050000|2025-02-03 19:14:10|12205.1|12193.1|12207.4|12195.4|12207.4|12195.4|12205|12193|0
1738610060000|2025-02-03 19:14:20|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|0
1738610070000|2025-02-03 19:14:30|12207.4|12195.4|12207.3|12195.3|12207.4|12195.4|12207.3|12195.3|0
1738610080000|2025-02-03 19:14:40|12205|12193|12205.1|12193.1|12205.1|12193.1|12205|12193|0
1738610090000|2025-02-03 19:14:50|12205|12193|12205.1|12193.1|12205.1|12193.1|12205|12193|0
1738610110000|2025-02-03 19:15:10|12203.9|12191.9|12205.1|12193.1|12205.1|12193.1|12203.9|12191.9|0
1738610120000|2025-02-03 19:15:20|12207.4|12195.4|12207.4|12195.4|12207.4|12195.4|12207.4|12195.4|0
1738610130000|2025-02-03 19:15:30|12209.7|12197.7|12211|12199|12212.1|12200.1|12209.7|12197.7|0
1738610140000|2025-02-03 19:15:40|12210.9|12198.9|12207.4|12195.4|12212.1|12200.1|12207.4|12195.4|0
1738610150000|2025-02-03 19:15:50|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|0
1738610160000|2025-02-03 19:16:00|12207.6|12195.6|12207.5|12195.5|12209.8|12197.8|12207.5|12195.5|0
1738610170000|2025-02-03 19:16:10|12207.6|12195.6|12208.7|12196.7|12209.8|12197.8|12207.6|12195.6|0
1738610180000|2025-02-03 19:16:20|12209.8|12197.8|12207.5|12195.5|12209.8|12197.8|12207.4|12195.4|0
1738610230000|2025-02-03 19:17:10|12205.2|12193.2|12205.2|12193.2|12205.2|12193.2|12205.2|12193.2|0
1738610240000|2025-02-03 19:17:20|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|12205.2|12193.2|0
1738610250000|2025-02-03 19:17:30|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|12207.5|12195.5|0
1738610260000|2025-02-03 19:17:40|12207.6|12195.6|12207.5|12195.5|12207.6|12195.6|12207.5|12195.5|0
1738610270000|2025-02-03 19:17:50|12207.6|12195.6|12207.6|12195.6|12207.6|12195.6|12207.5|12195.5|0
1738610280000|2025-02-03 19:18:00|12207.5|12195.5|12207.5|12195.5|12207.6|12195.6|12207.5|12195.5|0
1738610290000|2025-02-03 19:18:10|12207.6|12195.6|12207.6|12195.6|12207.6|12195.6|12207.6|12195.6|0
1738610300000|2025-02-03 19:18:20|12207.5|12195.5|12205.2|12193.2|12207.5|12195.5|12205.2|12193.2|0
1738610310000|2025-02-03 19:18:30|12205.3|12193.3|12205.2|12193.2|12205.3|12193.3|12205.2|12193.2|0
1738610330000|2025-02-03 19:18:50|12205.1|12193.1|12202.9|12190.9|12205.1|12193.1|12202.9|12190.9|0
1738610340000|2025-02-03 19:19:00|12203|12191|12205.3|12193.3|12205.3|12193.3|12203|12191|0
1738610360000|2025-02-03 19:19:20|12204.1|12192.1|12205.3|12193.3|12205.3|12193.3|12204.1|12192.1|0
1738610370000|2025-02-03 19:19:30|12203|12191|12203|12191|12203|12191|12203|12191|0
1738610380000|2025-02-03 19:19:40|12205.3|12193.3|12203|12191|12205.3|12193.3|12203|12191|0
1738610390000|2025-02-03 19:19:50|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|0
1738610400000|2025-02-03 19:20:00|12205.2|12193.2|12205.3|12193.3|12205.3|12193.3|12205.2|12193.2|0
1738610410000|2025-02-03 19:20:10|12205.2|12193.2|12205.2|12193.2|12205.2|12193.2|12205.2|12193.2|0
1738610420000|2025-02-03 19:20:20|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|0
1738610430000|2025-02-03 19:20:30|12203|12191|12202.9|12190.9|12203|12191|12202.9|12190.9|0
1738610440000|2025-02-03 19:20:40|12203|12191|12203|12191|12203|12191|12203|12191|0
1738610450000|2025-02-03 19:20:50|12202.9|12190.9|12200.7|12188.7|12203|12191|12200.7|12188.7|0
1738610470000|2025-02-03 19:21:10|12203|12191|12202.8|12190.8|12203|12191|12202.8|12190.8|0
1738610480000|2025-02-03 19:21:20|12202.7|12190.7|12202.7|12190.7|12202.8|12190.8|12202.7|12190.7|0
1738610500000|2025-02-03 19:21:40|12201.6|12189.6|12202.8|12190.8|12202.8|12190.8|12200.5|12188.5|0
1738610510000|2025-02-03 19:21:50|12202.7|12190.7|12202.8|12190.8|12202.8|12190.8|12202.7|12190.7|0
1738610520000|2025-02-03 19:22:00|12202.7|12190.7|12200.4|12188.4|12202.7|12190.7|12200.4|12188.4|0
1738610530000|2025-02-03 19:22:10|12200.3|12188.3|12200.4|12188.4|12200.4|12188.4|12200.3|12188.3|0
1738610540000|2025-02-03 19:22:20|12200.5|12188.5|12200.5|12188.5|12200.5|12188.5|12200.4|12188.4|0
1738610550000|2025-02-03 19:22:30|12200.4|12188.4|12200.5|12188.5|12200.5|12188.5|12200.4|12188.4|0
1738610560000|2025-02-03 19:22:40|12200.4|12188.4|12200.4|12188.4|12200.4|12188.4|12200.4|12188.4|0
1738610590000|2025-02-03 19:23:10|12200.5|12188.5|12202.7|12190.7|12202.7|12190.7|12200.5|12188.5|0
1738610620000|2025-02-03 19:23:40|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|12202.7|12190.7|0
1738610630000|2025-02-03 19:23:50|12202.7|12190.7|12202.7|12190.7|12202.8|12190.8|12202.7|12190.7|0
1738610640000|2025-02-03 19:24:00|12200.4|12188.4|12200.5|12188.5|12200.5|12188.5|12200.4|12188.4|0
1738610650000|2025-02-03 19:24:10|12200.4|12188.4|12200.5|12188.5|12200.5|12188.5|12200.4|12188.4|0
1738610660000|2025-02-03 19:24:20|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|0
1738610700000|2025-02-03 19:25:00|12202.7|12190.7|12202.8|12190.8|12202.8|12190.8|12200.5|12188.5|0
1738610730000|2025-02-03 19:25:30|12201.7|12189.7|12200.5|12188.5|12202.8|12190.8|12200.5|12188.5|0
1738610740000|2025-02-03 19:25:40|12202.8|12190.8|12201.6|12189.6|12202.8|12190.8|12201.6|12189.6|0
1738610750000|2025-02-03 19:25:50|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|12201.6|12189.6|0
1738610790000|2025-02-03 19:26:30|12201.6|12189.6|12200.4|12188.4|12202.8|12190.8|12200.4|12188.4|0
1738610800000|2025-02-03 19:26:40|12200.5|12188.5|12200.4|12188.4|12200.5|12188.5|12200.4|12188.4|0
1738610810000|2025-02-03 19:26:50|12200.5|12188.5|12200.4|12188.4|12200.5|12188.5|12200.4|12188.4|0
1738610840000|2025-02-03 19:27:20|12198.1|12186.1|12198.1|12186.1|12198.1|12186.1|12198.1|12186.1|0
1738610870000|2025-02-03 19:27:50|12198|12186|12198.1|12186.1|12198.1|12186.1|12198|12186|0
1738610900000|2025-02-03 19:28:20|12198|12186|12198|12186|12198|12186|12198|12186|0
1738610910000|2025-02-03 19:28:30|12198.1|12186.1|12198.1|12186.1|12198.1|12186.1|12198.1|12186.1|0
1738610920000|2025-02-03 19:28:40|12198|12186|12198.1|12186.1|12198.1|12186.1|12198|12186|0
1738610950000|2025-02-03 19:29:10|12198|12186|12198.1|12186.1|12198.1|12186.1|12198|12186|0
1738610960000|2025-02-03 19:29:20|12198|12186|12198.1|12186.1|12198.1|12186.1|12198|12186|0
1738610970000|2025-02-03 19:29:30|12198|12186|12198|12186|12198.1|12186.1|12198|12186|0
1738611030000|2025-02-03 19:30:30|12197.9|12185.9|12197.9|12185.9|12197.9|12185.9|12197.9|12185.9|0
1738611040000|2025-02-03 19:30:40|12198|12186|12198|12186|12198|12186|12198|12186|0
1738611070000|2025-02-03 19:31:10|12198.1|12186.1|12200.4|12188.4|12200.4|12188.4|12198.1|12186.1|0
1738611080000|2025-02-03 19:31:20|12202.6|12190.6|12202.6|12190.6|12202.6|12190.6|12202.6|12190.6|0
1738611120000|2025-02-03 19:32:00|12202.5|12190.5|12202.6|12190.6|12202.6|12190.6|12202.5|12190.5|0
1738611150000|2025-02-03 19:32:30|12204.9|12192.9|12204.9|12192.9|12205|12193|12203.8|12191.8|0
1738611160000|2025-02-03 19:32:40|12205|12193|12207.2|12195.2|12207.2|12195.2|12204.9|12192.9|0
1738611170000|2025-02-03 19:32:50|12204.9|12192.9|12204.9|12192.9|12205|12193|12204.9|12192.9|0
1738611180000|2025-02-03 19:33:00|12205|12193|12207.2|12195.2|12207.2|12195.2|12205|12193|0
1738611200000|2025-02-03 19:33:20|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|12207.2|12195.2|0
1738611210000|2025-02-03 19:33:30|12207.2|12195.2|12207.2|12195.2|12207.3|12195.3|12207.2|12195.2|0
1738611240000|2025-02-03 19:34:00|12207.3|12195.3|12207.2|12195.2|12207.3|12195.3|12207.2|12195.2|0
1738611260000|2025-02-03 19:34:20|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|0
1738611270000|2025-02-03 19:34:30|12205|12193|12207.2|12195.2|12207.2|12195.2|12205|12193|0
1738611300000|2025-02-03 19:35:00|12206.1|12194.1|12204.9|12192.9|12207.2|12195.2|12204.8|12192.8|0
1738611310000|2025-02-03 19:35:10|12207.1|12195.1|12207.2|12195.2|12207.2|12195.2|12207.1|12195.1|0
1738611320000|2025-02-03 19:35:20|12207.1|12195.1|12207.2|12195.2|12207.2|12195.2|12207.1|12195.1|0
1738611330000|2025-02-03 19:35:30|12207.1|12195.1|12204.8|12192.8|12207.2|12195.2|12204.8|12192.8|0
1738611350000|2025-02-03 19:35:50|12204.7|12192.7|12204.8|12192.8|12204.8|12192.8|12204.7|12192.7|0
1738611360000|2025-02-03 19:36:00|12204.7|12192.7|12204.7|12192.7|12204.8|12192.8|12202.4|12190.4|0
1738611370000|2025-02-03 19:36:10|12204.8|12192.8|12207.1|12195.1|12207.1|12195.1|12204.8|12192.8|0
1738611400000|2025-02-03 19:36:40|12207|12195|12207|12195|12207|12195|12207|12195|0
1738611410000|2025-02-03 19:36:50|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|0
1738611420000|2025-02-03 19:37:00|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|0
1738611440000|2025-02-03 19:37:20|12204.9|12192.9|12204.7|12192.7|12204.9|12192.9|12204.7|12192.7|0
1738611460000|2025-02-03 19:37:40|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|0
1738611500000|2025-02-03 19:38:20|12202.5|12190.5|12204.8|12192.8|12204.8|12192.8|12202.4|12190.4|0
1738611510000|2025-02-03 19:38:30|12204.7|12192.7|12207|12195|12207.1|12195.1|12204.7|12192.7|0
1738611520000|2025-02-03 19:38:40|12205.9|12193.9|12207|12195|12207.1|12195.1|12204.7|12192.7|0
1738611530000|2025-02-03 19:38:50|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|0
1738611540000|2025-02-03 19:39:00|12207|12195|12207.1|12195.1|12207.1|12195.1|12207|12195|0
1738611550000|2025-02-03 19:39:10|12207|12195|12204.7|12192.7|12207.1|12195.1|12204.7|12192.7|0
1738611560000|2025-02-03 19:39:20|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|12204.7|12192.7|0
1738611580000|2025-02-03 19:39:40|12204.7|12192.7|12204.8|12192.8|12204.8|12192.8|12204.7|12192.7|0
1738611590000|2025-02-03 19:39:50|12207|12195|12207|12195|12207.1|12195.1|12207|12195|0
1738611600000|2025-02-03 19:40:00|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|0
1738611630000|2025-02-03 19:40:30|12204.8|12192.8|12207|12195|12207|12195|12204.8|12192.8|0
1738611640000|2025-02-03 19:40:40|12207.1|12195.1|12207|12195|12207.1|12195.1|12205.9|12193.9|0
1738611650000|2025-02-03 19:40:50|12207.1|12195.1|12207.1|12195.1|12207.1|12195.1|12207|12195|0
1738611660000|2025-02-03 19:41:00|12207.2|12195.2|12209.5|12197.5|12209.5|12197.5|12207.2|12195.2|0
1738611680000|2025-02-03 19:41:20|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|12211.7|12199.7|0
1738611700000|2025-02-03 19:41:40|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|0
1738611710000|2025-02-03 19:41:50|12211.8|12199.8|12211.8|12199.8|12211.9|12199.9|12211.8|12199.8|0
1738611740000|2025-02-03 19:42:20|12211.9|12199.9|12211.8|12199.8|12211.9|12199.9|12211.8|12199.8|0
1738611790000|2025-02-03 19:43:10|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|0
1738611800000|2025-02-03 19:43:20|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|0
1738611840000|2025-02-03 19:44:00|12211.9|12199.9|12211.8|12199.8|12211.9|12199.9|12211.8|12199.8|0
1738611850000|2025-02-03 19:44:10|12211.9|12199.9|12211.8|12199.8|12211.9|12199.9|12211.8|12199.8|0
1738611860000|2025-02-03 19:44:20|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|12211.8|12199.8|0
1738611870000|2025-02-03 19:44:30|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|0
1738611880000|2025-02-03 19:44:40|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|12211.8|12199.8|0
1738611890000|2025-02-03 19:44:50|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|0
1738611900000|2025-02-03 19:45:00|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|0
1738611910000|2025-02-03 19:45:10|12211.8|12199.8|12211.9|12199.9|12211.9|12199.9|12211.8|12199.8|0
1738611920000|2025-02-03 19:45:20|12213.1|12201.1|12214.2|12202.2|12214.3|12202.3|12213.1|12201.1|0
1738611930000|2025-02-03 19:45:30|12214.3|12202.3|12214.3|12202.3|12214.3|12202.3|12214.2|12202.2|0
1738611940000|2025-02-03 19:45:40|12213.1|12201.1|12214.3|12202.3|12214.3|12202.3|12212|12200|0
1738611950000|2025-02-03 19:45:50|12214.2|12202.2|12214.2|12202.2|12214.2|12202.2|12211.9|12199.9|0
1738611960000|2025-02-03 19:46:00|12213.1|12201.1|12214.2|12202.2|12214.2|12202.2|12211.9|12199.9|0
1738612010000|2025-02-03 19:46:50|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|0
1738612020000|2025-02-03 19:47:00|12211.8|12199.8|12211.9|12199.9|12211.9|12199.9|12211.8|12199.8|0
1738612030000|2025-02-03 19:47:10|12211.8|12199.8|12211.8|12199.8|12211.9|12199.9|12211.8|12199.8|0
1738612040000|2025-02-03 19:47:20|12211.9|12199.9|12211.8|12199.8|12211.9|12199.9|12211.8|12199.8|0
1738612050000|2025-02-03 19:47:30|12211.9|12199.9|12214.2|12202.2|12214.2|12202.2|12211.8|12199.8|0
1738612060000|2025-02-03 19:47:40|12213|12201|12214.2|12202.2|12214.2|12202.2|12213|12201|0
1738612070000|2025-02-03 19:47:50|12213|12201|12214.2|12202.2|12214.2|12202.2|12211.9|12199.9|0
1738612080000|2025-02-03 19:48:00|12214.3|12202.3|12214.3|12202.3|12214.3|12202.3|12214.2|12202.2|0
1738612090000|2025-02-03 19:48:10|12216.6|12204.6|12216.5|12204.5|12216.6|12204.6|12216.5|12204.5|0
1738612110000|2025-02-03 19:48:30|12214.2|12202.2|12216.5|12204.5|12216.5|12204.5|12214.2|12202.2|0
1738612120000|2025-02-03 19:48:40|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|12216.5|12204.5|0
1738612140000|2025-02-03 19:49:00|12216.5|12204.5|12216.5|12204.5|12216.5|12204.5|12216.5|12204.5|0
1738612150000|2025-02-03 19:49:10|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|0
1738612160000|2025-02-03 19:49:20|12216.5|12204.5|12216.5|12204.5|12216.6|12204.6|12216.5|12204.5|0
1738612170000|2025-02-03 19:49:30|12214.2|12202.2|12216.5|12204.5|12216.5|12204.5|12214.2|12202.2|0
1738612180000|2025-02-03 19:49:40|12216.6|12204.6|12216.5|12204.5|12216.6|12204.6|12216.5|12204.5|0
1738612210000|2025-02-03 19:50:10|12216.6|12204.6|12216.5|12204.5|12216.6|12204.6|12216.5|12204.5|0
1738612220000|2025-02-03 19:50:20|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|0
1738612230000|2025-02-03 19:50:30|12216.5|12204.5|12216.6|12204.6|12216.6|12204.6|12216.5|12204.5|0
1738612240000|2025-02-03 19:50:40|12216.5|12204.5|12216.5|12204.5|12216.6|12204.6|12216.5|12204.5|0
1738612270000|2025-02-03 19:51:10|12215.3|12203.3|12216.5|12204.5|12216.5|12204.5|12214.2|12202.2|0
1738612290000|2025-02-03 19:51:30|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|0
1738612300000|2025-02-03 19:51:40|12216.5|12204.5|12216.5|12204.5|12216.6|12204.6|12216.5|12204.5|0
1738612310000|2025-02-03 19:51:50|12216.6|12204.6|12216.5|12204.5|12216.6|12204.6|12216.5|12204.5|0
1738612380000|2025-02-03 19:53:00|12216.4|12204.4|12215.3|12203.3|12216.5|12204.5|12214.1|12202.1|0
1738612390000|2025-02-03 19:53:10|12216.4|12204.4|12216.4|12204.4|12216.5|12204.5|12214.1|12202.1|0
1738612400000|2025-02-03 19:53:20|12215.3|12203.3|12215.3|12203.3|12215.3|12203.3|12214.1|12202.1|0
1738612410000|2025-02-03 19:53:30|12216.4|12204.4|12216.4|12204.4|12216.4|12204.4|12216.4|12204.4|0
1738612430000|2025-02-03 19:53:50|12216.5|12204.5|12216.4|12204.4|12216.5|12204.5|12216.4|12204.4|0
1738612440000|2025-02-03 19:54:00|12216.5|12204.5|12216.4|12204.4|12216.5|12204.5|12216.4|12204.4|0
1738612450000|2025-02-03 19:54:10|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|0
1738612460000|2025-02-03 19:54:20|12214.2|12202.2|12214.2|12202.2|12214.2|12202.2|12214.2|12202.2|0
1738612490000|2025-02-03 19:54:50|12215.3|12203.3|12214.1|12202.1|12216.5|12204.5|12214.1|12202.1|0
1738612500000|2025-02-03 19:55:00|12211.9|12199.9|12211.8|12199.8|12211.9|12199.9|12211.8|12199.8|0
1738612510000|2025-02-03 19:55:10|12211.9|12199.9|12211.9|12199.9|12213|12201|12211.8|12199.8|0
1738612520000|2025-02-03 19:55:20|12213|12201|12214.1|12202.1|12214.1|12202.1|12211.8|12199.8|0
1738612530000|2025-02-03 19:55:30|12213|12201|12214.1|12202.1|12214.2|12202.2|12211.9|12199.9|0
1738612550000|2025-02-03 19:55:50|12214.2|12202.2|12214.2|12202.2|12214.2|12202.2|12214.1|12202.1|0
1738612560000|2025-02-03 19:56:00|12214.1|12202.1|12211.8|12199.8|12214.1|12202.1|12211.8|12199.8|0
1738612570000|2025-02-03 19:56:10|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|12211.9|12199.9|0
1738612590000|2025-02-03 19:56:30|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|12211.8|12199.8|0
1738612630000|2025-02-03 19:57:10|12209.5|12197.5|12209.5|12197.5|12210.7|12198.7|12209.5|12197.5|0
1738612640000|2025-02-03 19:57:20|12209.4|12197.4|12209.5|12197.5|12209.5|12197.5|12209.4|12197.4|0
1738612650000|2025-02-03 19:57:30|12209.4|12197.4|12209.5|12197.5|12209.5|12197.5|12209.4|12197.4|0
1738612660000|2025-02-03 19:57:40|12209.4|12197.4|12207.2|12195.2|12209.4|12197.4|12207.2|12195.2|0
1738612670000|2025-02-03 19:57:50|12207.1|12195.1|12207.1|12195.1|12207.2|12195.2|12207.1|12195.1|0
1738612680000|2025-02-03 19:58:00|12207.2|12195.2|12204.8|12192.8|12207.2|12195.2|12204.8|12192.8|0
1738612730000|2025-02-03 19:58:50|12204.7|12192.7|12204.8|12192.8|12204.8|12192.8|12204.7|12192.7|0
1738612740000|2025-02-03 19:59:00|12204.7|12192.7|12204.8|12192.8|12204.8|12192.8|12204.7|12192.7|0
1738612760000|2025-02-03 19:59:20|12204.7|12192.7|12207.1|12195.1|12207.1|12195.1|12204.7|12192.7|0
1738612770000|2025-02-03 19:59:30|12205.9|12193.9|12207.1|12195.1|12207.1|12195.1|12204.8|12192.8|0
1738612790000|2025-02-03 19:59:50|12207.2|12195.2|12208.3|12196.3|12209.4|12197.4|12207.2|12195.2|0
1738612800000|2025-02-03 20:00:00|12209.5|12197.5|12204.8|12192.8|12209.5|12197.5|12204.8|12192.8|0
1738612810000|2025-02-03 20:00:10|12204.7|12192.7|12204.7|12192.7|12204.8|12192.8|12204.7|12192.7|0
1738612820000|2025-02-03 20:00:20|12204.8|12192.8|12207.1|12195.1|12207.1|12195.1|12204.7|12192.7|0
1738612830000|2025-02-03 20:00:30|12207.2|12195.2|12207.2|12195.2|12208.3|12196.3|12207.1|12195.1|0
1738612840000|2025-02-03 20:00:40|12208.3|12196.3|12209.5|12197.5|12209.5|12197.5|12208.3|12196.3|0
1738612850000|2025-02-03 20:00:50|12209.4|12197.4|12207.2|12195.2|12209.4|12197.4|12207.1|12195.1|0
1738612860000|2025-02-03 20:01:00|12208.3|12196.3|12207.1|12195.1|12208.3|12196.3|12207.1|12195.1|0
1738612870000|2025-02-03 20:01:10|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.1|12195.1|0
1738612880000|2025-02-03 20:01:20|12207.1|12195.1|12207.2|12195.2|12207.2|12195.2|12207.1|12195.1|0
1738612890000|2025-02-03 20:01:30|12207.1|12195.1|12207.2|12195.2|12207.2|12195.2|12207.1|12195.1|0
1738612910000|2025-02-03 20:01:50|12208.4|12196.4|12209.5|12197.5|12209.5|12197.5|12207.2|12195.2|0
1738612920000|2025-02-03 20:02:00|12207.2|12195.2|12208.3|12196.3|12208.4|12196.4|12207.2|12195.2|0
1738612930000|2025-02-03 20:02:10|12207.2|12195.2|12209.5|12197.5|12209.5|12197.5|12207.2|12195.2|0
1738612940000|2025-02-03 20:02:20|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1738612950000|2025-02-03 20:02:30|12207.1|12195.1|12207.2|12195.2|12207.2|12195.2|12207.1|12195.1|0
1738612980000|2025-02-03 20:03:00|12207.1|12195.1|12207.1|12195.1|12207.2|12195.2|12207.1|12195.1|0
1738612990000|2025-02-03 20:03:10|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.1|12195.1|0
1738613020000|2025-02-03 20:03:40|12208.4|12196.4|12207.2|12195.2|12208.4|12196.4|12207.2|12195.2|0
1738613030000|2025-02-03 20:03:50|12207.3|12195.3|12209.5|12197.5|12209.6|12197.6|12207.3|12195.3|0
1738613040000|2025-02-03 20:04:00|12207.3|12195.3|12209.6|12197.6|12209.6|12197.6|12207.3|12195.3|0
1738613090000|2025-02-03 20:04:50|12207.3|12195.3|12207.3|12195.3|12209.6|12197.6|12207.3|12195.3|0
1738613110000|2025-02-03 20:05:10|12207.2|12195.2|12207.2|12195.2|12207.3|12195.3|12207.2|12195.2|0
1738613120000|2025-02-03 20:05:20|12207.3|12195.3|12207.2|12195.2|12207.3|12195.3|12207.2|12195.2|0
1738613130000|2025-02-03 20:05:30|12206.1|12194.1|12204.9|12192.9|12206.1|12194.1|12204.9|12192.9|0
1738613150000|2025-02-03 20:05:50|12203.7|12191.7|12204.9|12192.9|12204.9|12192.9|12203.7|12191.7|0
1738613160000|2025-02-03 20:06:00|12204.8|12192.8|12204.9|12192.9|12204.9|12192.9|12204.8|12192.8|0
1738613180000|2025-02-03 20:06:20|12204.8|12192.8|12202.5|12190.5|12204.8|12192.8|12202.5|12190.5|0
1738613190000|2025-02-03 20:06:30|12204.8|12192.8|12202.5|12190.5|12204.8|12192.8|12202.5|12190.5|0
1738613200000|2025-02-03 20:06:40|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|12202.4|12190.4|0
1738613220000|2025-02-03 20:07:00|12202.5|12190.5|12202.4|12190.4|12202.5|12190.5|12202.4|12190.4|0
1738613230000|2025-02-03 20:07:10|12202.5|12190.5|12202.4|12190.4|12202.5|12190.5|12202.4|12190.4|0
1738613250000|2025-02-03 20:07:30|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12203.6|12191.6|0
1738613260000|2025-02-03 20:07:40|12203.6|12191.6|12204.7|12192.7|12204.7|12192.7|12202.4|12190.4|0
1738613310000|2025-02-03 20:08:30|12203.6|12191.6|12204.7|12192.7|12204.7|12192.7|12202.4|12190.4|0
1738613320000|2025-02-03 20:08:40|12204.6|12192.6|12204.7|12192.7|12204.7|12192.7|12204.6|12192.6|0
1738613330000|2025-02-03 20:08:50|12204.6|12192.6|12204.6|12192.6|12204.7|12192.7|12204.6|12192.6|0
1738613340000|2025-02-03 20:09:00|12203.5|12191.5|12204.8|12192.8|12204.8|12192.8|12203.5|12191.5|0
1738613350000|2025-02-03 20:09:10|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|12204.7|12192.7|0
1738613360000|2025-02-03 20:09:20|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|12204.8|12192.8|0
1738613370000|2025-02-03 20:09:30|12204.7|12192.7|12202.4|12190.4|12204.7|12192.7|12202.4|12190.4|0
1738613380000|2025-02-03 20:09:40|12202.5|12190.5|12202.4|12190.4|12202.5|12190.5|12202.4|12190.4|0
1738613400000|2025-02-03 20:10:00|12203.6|12191.6|12204.7|12192.7|12204.7|12192.7|12202.4|12190.4|0
1738613410000|2025-02-03 20:10:10|12203.6|12191.6|12202.4|12190.4|12203.6|12191.6|12202.4|12190.4|0
1738613420000|2025-02-03 20:10:20|12202.3|12190.3|12200|12188|12202.3|12190.3|12200|12188|0
1738613440000|2025-02-03 20:10:40|12200.1|12188.1|12202.4|12190.4|12202.4|12190.4|12200|12188|0
1738613460000|2025-02-03 20:11:00|12202.5|12190.5|12202.5|12190.5|12204.8|12192.8|12202.4|12190.4|0
1738613470000|2025-02-03 20:11:10|12203.6|12191.6|12202.4|12190.4|12203.6|12191.6|12202.4|12190.4|0
1738613480000|2025-02-03 20:11:20|12202.5|12190.5|12202.4|12190.4|12202.5|12190.5|12202.4|12190.4|0
1738613490000|2025-02-03 20:11:30|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|12200|12188|0
1738613500000|2025-02-03 20:11:40|12200|12188|12200.1|12188.1|12200.1|12188.1|12200|12188|0
1738613510000|2025-02-03 20:11:50|12200|12188|12200|12188|12200.1|12188.1|12200|12188|0
1738613520000|2025-02-03 20:12:00|12199.9|12187.9|12200.1|12188.1|12200.1|12188.1|12197.7|12185.7|0
1738613540000|2025-02-03 20:12:20|12200|12188|12200.1|12188.1|12200.1|12188.1|12200|12188|0
1738613550000|2025-02-03 20:12:30|12200|12188|12200.1|12188.1|12200.1|12188.1|12200|12188|0
1738613560000|2025-02-03 20:12:40|12200|12188|12200|12188|12200.1|12188.1|12200|12188|0
1738613570000|2025-02-03 20:12:50|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|0
1738613590000|2025-02-03 20:13:10|12197.7|12185.7|12197.8|12185.8|12197.8|12185.8|12197.7|12185.7|0
1738613600000|2025-02-03 20:13:20|12200|12188|12198.9|12186.9|12200.1|12188.1|12197.8|12185.8|0
1738613610000|2025-02-03 20:13:30|12200|12188|12197.7|12185.7|12200.1|12188.1|12197.7|12185.7|0
1738613630000|2025-02-03 20:13:50|12197.8|12185.8|12197.7|12185.7|12200|12188|12197.7|12185.7|0
1738613640000|2025-02-03 20:14:00|12197.8|12185.8|12197.7|12185.7|12197.8|12185.8|12197.7|12185.7|0
1738613660000|2025-02-03 20:14:20|12197.8|12185.8|12197.7|12185.7|12197.8|12185.8|12197.7|12185.7|0
1738613700000|2025-02-03 20:15:00|12197.8|12185.8|12197.7|12185.7|12197.8|12185.8|12197.7|12185.7|0
1738613720000|2025-02-03 20:15:20|12197.6|12185.6|12195.4|12183.4|12197.6|12185.6|12195.3|12183.3|0
1738613730000|2025-02-03 20:15:30|12195.3|12183.3|12200|12188|12200|12188|12195.3|12183.3|0
1738613740000|2025-02-03 20:15:40|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|0
1738613750000|2025-02-03 20:15:50|12200|12188|12200|12188|12200|12188|12200|12188|0
1738613760000|2025-02-03 20:16:00|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|12200|12188|0
1738613770000|2025-02-03 20:16:10|12200|12188|12200.1|12188.1|12200.1|12188.1|12200|12188|0
1738613780000|2025-02-03 20:16:20|12200|12188|12197.7|12185.7|12200|12188|12197.7|12185.7|0
1738613790000|2025-02-03 20:16:30|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|12197.7|12185.7|0
1738613810000|2025-02-03 20:16:50|12200|12188|12200.1|12188.1|12200.1|12188.1|12200|12188|0
1738613820000|2025-02-03 20:17:00|12200|12188|12200.1|12188.1|12200.1|12188.1|12200|12188|0
1738613850000|2025-02-03 20:17:30|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|12200.1|12188.1|0
1738613880000|2025-02-03 20:18:00|12200.3|12188.3|12200.2|12188.2|12200.3|12188.3|12200.2|12188.2|0
1738613910000|2025-02-03 20:18:30|12200.1|12188.1|12200.1|12188.1|12200.2|12188.2|12197.8|12185.8|0
1738613920000|2025-02-03 20:18:40|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|0
1738613980000|2025-02-03 20:19:40|12201.4|12189.4|12201.4|12189.4|12201.4|12189.4|12201.4|12189.4|0
1738613990000|2025-02-03 20:19:50|12200.2|12188.2|12202.5|12190.5|12202.5|12190.5|12200.2|12188.2|0
1738614000000|2025-02-03 20:20:00|12200.2|12188.2|12202.5|12190.5|12202.5|12190.5|12200.2|12188.2|0
1738614010000|2025-02-03 20:20:10|12202.6|12190.6|12204.8|12192.8|12204.8|12192.8|12202.6|12190.6|0
1738614020000|2025-02-03 20:20:20|12204.9|12192.9|12204.9|12192.9|12204.9|12192.9|12204.8|12192.8|0
1738614030000|2025-02-03 20:20:30|12204.8|12192.8|12204.8|12192.8|12204.9|12192.9|12204.8|12192.8|0
1738614040000|2025-02-03 20:20:40|12203.7|12191.7|12204.8|12192.8|12204.8|12192.8|12202.5|12190.5|0
1738614060000|2025-02-03 20:21:00|12203.6|12191.6|12204.8|12192.8|12204.8|12192.8|12202.5|12190.5|0
1738614070000|2025-02-03 20:21:10|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|0
1738614090000|2025-02-03 20:21:30|12202.6|12190.6|12202.6|12190.6|12202.6|12190.6|12202.6|12190.6|0
1738614100000|2025-02-03 20:21:40|12202.5|12190.5|12202.5|12190.5|12202.5|12190.5|12200.2|12188.2|0
1738614110000|2025-02-03 20:21:50|12200.2|12188.2|12200.3|12188.3|12200.3|12188.3|12200.2|12188.2|0
1738614120000|2025-02-03 20:22:00|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|0
1738614130000|2025-02-03 20:22:10|12200.3|12188.3|12200.2|12188.2|12200.3|12188.3|12200.2|12188.2|0
1738614140000|2025-02-03 20:22:20|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|0
1738614150000|2025-02-03 20:22:30|12200.2|12188.2|12200.1|12188.1|12200.2|12188.2|12197.8|12185.8|0
1738614180000|2025-02-03 20:23:00|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|0
1738614190000|2025-02-03 20:23:10|12197.9|12185.9|12197.8|12185.8|12197.9|12185.9|12197.8|12185.8|0
1738614200000|2025-02-03 20:23:20|12197.9|12185.9|12197.9|12185.9|12197.9|12185.9|12197.8|12185.8|0
1738614210000|2025-02-03 20:23:30|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|0
1738614270000|2025-02-03 20:24:30|12200.1|12188.1|12200.2|12188.2|12200.2|12188.2|12200.1|12188.1|0
1738614290000|2025-02-03 20:24:50|12200.1|12188.1|12200.2|12188.2|12200.2|12188.2|12200.1|12188.1|0
1738614300000|2025-02-03 20:25:00|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|0
1738614310000|2025-02-03 20:25:10|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|0
1738614320000|2025-02-03 20:25:20|12197.9|12185.9|12197.9|12185.9|12197.9|12185.9|12197.9|12185.9|0
1738614330000|2025-02-03 20:25:30|12197.8|12185.8|12197.8|12185.8|12197.9|12185.9|12197.8|12185.8|0
1738614340000|2025-02-03 20:25:40|12197.7|12185.7|12197.7|12185.7|12197.7|12185.7|12197.7|12185.7|0
1738614350000|2025-02-03 20:25:50|12197.8|12185.8|12197.8|12185.8|12197.8|12185.8|12197.7|12185.7|0
1738614360000|2025-02-03 20:26:00|12197.7|12185.7|12195.4|12183.4|12197.7|12185.7|12195.4|12183.4|0
1738614370000|2025-02-03 20:26:10|12195.5|12183.5|12195.4|12183.4|12195.5|12183.5|12195.4|12183.4|0
1738614380000|2025-02-03 20:26:20|12195.3|12183.3|12195.3|12183.3|12195.4|12183.4|12195.3|12183.3|0
1738614390000|2025-02-03 20:26:30|12195.4|12183.4|12193.1|12181.1|12195.4|12183.4|12193.1|12181.1|0
1738614400000|2025-02-03 20:26:40|12193.2|12181.2|12193.1|12181.1|12195.4|12183.4|12193.1|12181.1|0
1738614410000|2025-02-03 20:26:50|12193|12181|12193.1|12181.1|12193.1|12181.1|12193|12181|0
1738614420000|2025-02-03 20:27:00|12193.2|12181.2|12193.1|12181.1|12193.2|12181.2|12193.1|12181.1|0
1738614450000|2025-02-03 20:27:30|12193|12181|12193|12181|12193|12181|12193|12181|0
1738614460000|2025-02-03 20:27:40|12193.1|12181.1|12193|12181|12193.1|12181.1|12193|12181|0
1738614480000|2025-02-03 20:28:00|12193.1|12181.1|12193.1|12181.1|12193.1|12181.1|12193|12181|0
1738614490000|2025-02-03 20:28:10|12193|12181|12193|12181|12193.1|12181.1|12193|12181|0
1738614500000|2025-02-03 20:28:20|12193.1|12181.1|12193|12181|12193.1|12181.1|12193|12181|0
1738614510000|2025-02-03 20:28:30|12193.1|12181.1|12193|12181|12193.1|12181.1|12193|12181|0
1738614520000|2025-02-03 20:28:40|12193.1|12181.1|12193.1|12181.1|12193.1|12181.1|12193|12181|0
1738614540000|2025-02-03 20:29:00|12193|12181|12193|12181|12193.1|12181.1|12193|12181|0
1738614550000|2025-02-03 20:29:10|12190.7|12178.7|12188.4|12176.4|12190.7|12178.7|12188.3|12176.3|0
1738614570000|2025-02-03 20:29:30|12188.3|12176.3|12188.4|12176.4|12188.4|12176.4|12188.3|12176.3|0
1738614580000|2025-02-03 20:29:40|12188.3|12176.3|12186|12174|12188.3|12176.3|12186|12174|0
1738614590000|2025-02-03 20:29:50|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|12186|12174|0
1738614600000|2025-02-03 20:30:00|12188.4|12176.4|12186|12174|12188.4|12176.4|12186|12174|0
1738614610000|2025-02-03 20:30:10|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|12186|12174|0
1738614620000|2025-02-03 20:30:20|12186|12174|12186.1|12174.1|12186.1|12174.1|12186|12174|0
1738614630000|2025-02-03 20:30:30|12186|12174|12183.6|12171.6|12186|12174|12183.6|12171.6|0
1738614640000|2025-02-03 20:30:40|12183.7|12171.7|12183.6|12171.6|12183.7|12171.7|12183.6|12171.6|0
1738614650000|2025-02-03 20:30:50|12183.7|12171.7|12183.7|12171.7|12183.7|12171.7|12183.6|12171.6|0
1738614670000|2025-02-03 20:31:10|12183.8|12171.8|12183.8|12171.8|12183.8|12171.8|12183.7|12171.7|0
1738614680000|2025-02-03 20:31:20|12186|12174|12183.6|12171.6|12186|12174|12183.6|12171.6|0
1738614690000|2025-02-03 20:31:30|12181.3|12169.3|12181.3|12169.3|12181.4|12169.4|12181.3|12169.3|0
1738614700000|2025-02-03 20:31:40|12181.4|12169.4|12181.4|12169.4|12181.4|12169.4|12181.4|12169.4|0
1738614710000|2025-02-03 20:31:50|12181.3|12169.3|12181.4|12169.4|12181.4|12169.4|12181.3|12169.3|0
1738614720000|2025-02-03 20:32:00|12181.3|12169.3|12183.7|12171.7|12183.7|12171.7|12181.3|12169.3|0
1738614730000|2025-02-03 20:32:10|12183.8|12171.8|12183.8|12171.8|12183.8|12171.8|12183.7|12171.7|0
1738614740000|2025-02-03 20:32:20|12183.7|12171.7|12183.7|12171.7|12183.8|12171.8|12183.7|12171.7|0
1738614760000|2025-02-03 20:32:40|12183.8|12171.8|12183.8|12171.8|12183.8|12171.8|12183.7|12171.7|0
1738614770000|2025-02-03 20:32:50|12183.7|12171.7|12183.8|12171.8|12183.8|12171.8|12183.7|12171.7|0
1738614780000|2025-02-03 20:33:00|12183.7|12171.7|12186.1|12174.1|12186.1|12174.1|12183.7|12171.7|0
1738614790000|2025-02-03 20:33:10|12186.2|12174.2|12186.2|12174.2|12188.5|12176.5|12186.2|12174.2|0
1738614800000|2025-02-03 20:33:20|12186.1|12174.1|12186.1|12174.1|12186.2|12174.2|12186.1|12174.1|0
1738614810000|2025-02-03 20:33:30|12186.2|12174.2|12186.2|12174.2|12186.2|12174.2|12186.2|12174.2|0
1738614820000|2025-02-03 20:33:40|12187.3|12175.3|12186.1|12174.1|12187.3|12175.3|12186.1|12174.1|0
1738614830000|2025-02-03 20:33:50|12186.2|12174.2|12186.2|12174.2|12186.2|12174.2|12186.1|12174.1|0
1738614840000|2025-02-03 20:34:00|12186.3|12174.3|12186.3|12174.3|12186.3|12174.3|12186.3|12174.3|0
1738614850000|2025-02-03 20:34:10|12186.2|12174.2|12186.2|12174.2|12186.3|12174.3|12186.2|12174.2|0
1738614860000|2025-02-03 20:34:20|12186.1|12174.1|12183.9|12171.9|12186.1|12174.1|12183.8|12171.8|0
1738614870000|2025-02-03 20:34:30|12186.2|12174.2|12183.9|12171.9|12186.2|12174.2|12183.9|12171.9|0
1738614890000|2025-02-03 20:34:50|12186.2|12174.2|12183.9|12171.9|12186.2|12174.2|12183.9|12171.9|0
1738614900000|2025-02-03 20:35:00|12183.8|12171.8|12183.8|12171.8|12183.8|12171.8|12183.8|12171.8|0
1738614910000|2025-02-03 20:35:10|12183.7|12171.7|12181.5|12169.5|12183.7|12171.7|12181.5|12169.5|0
1738614930000|2025-02-03 20:35:30|12183.8|12171.8|12181.6|12169.6|12183.9|12171.9|12181.5|12169.5|0
1738614940000|2025-02-03 20:35:40|12181.5|12169.5|12181.6|12169.6|12181.6|12169.6|12181.5|12169.5|0
1738614950000|2025-02-03 20:35:50|12183.9|12171.9|12183.9|12171.9|12183.9|12171.9|12183.9|12171.9|0
1738614960000|2025-02-03 20:36:00|12184|12172|12183.9|12171.9|12184|12172|12183.9|12171.9|0
1738614970000|2025-02-03 20:36:10|12183.8|12171.8|12183.8|12171.8|12183.8|12171.8|12183.8|12171.8|0
1738614980000|2025-02-03 20:36:20|12183.9|12171.9|12186.1|12174.1|12186.2|12174.2|12183.8|12171.8|0
1738614990000|2025-02-03 20:36:30|12186.2|12174.2|12186.2|12174.2|12186.2|12174.2|12186.1|12174.1|0
1738615000000|2025-02-03 20:36:40|12186.1|12174.1|12186.2|12174.2|12186.2|12174.2|12186.1|12174.1|0
1738615020000|2025-02-03 20:37:00|12187.3|12175.3|12186.2|12174.2|12187.3|12175.3|12186.2|12174.2|0
1738615030000|2025-02-03 20:37:10|12186.3|12174.3|12186.2|12174.2|12186.3|12174.3|12186.2|12174.2|0
1738615040000|2025-02-03 20:37:20|12186.3|12174.3|12186.2|12174.2|12186.3|12174.3|12186.2|12174.2|0
1738615050000|2025-02-03 20:37:30|12186.3|12174.3|12188.6|12176.6|12188.6|12176.6|12186.3|12174.3|0
1738615060000|2025-02-03 20:37:40|12188.7|12176.7|12188.6|12176.6|12188.7|12176.7|12188.6|12176.6|0
1738615080000|2025-02-03 20:38:00|12188.7|12176.7|12188.7|12176.7|12188.7|12176.7|12188.6|12176.6|0
1738615090000|2025-02-03 20:38:10|12188.6|12176.6|12186.3|12174.3|12188.7|12176.7|12186.3|12174.3|0
1738615100000|2025-02-03 20:38:20|12186.4|12174.4|12186.4|12174.4|12186.4|12174.4|12186.3|12174.3|0
1738615110000|2025-02-03 20:38:30|12186.3|12174.3|12186.4|12174.4|12186.4|12174.4|12186.3|12174.3|0
1738615120000|2025-02-03 20:38:40|12186.3|12174.3|12186.3|12174.3|12186.3|12174.3|12186.3|12174.3|0
1738615140000|2025-02-03 20:39:00|12186.2|12174.2|12186.2|12174.2|12186.3|12174.3|12186.2|12174.2|0
1738615150000|2025-02-03 20:39:10|12186.3|12174.3|12186.2|12174.2|12186.3|12174.3|12186.2|12174.2|0
1738615180000|2025-02-03 20:39:40|12183.9|12171.9|12183.9|12171.9|12183.9|12171.9|12183.9|12171.9|0
1738615190000|2025-02-03 20:39:50|12183.8|12171.8|12183.9|12171.9|12183.9|12171.9|12183.8|12171.8|0
1738615200000|2025-02-03 20:40:00|12183.8|12171.8|12183.9|12171.9|12183.9|12171.9|12183.8|12171.8|0
1738615210000|2025-02-03 20:40:10|12184|12172|12186.3|12174.3|12186.3|12174.3|12184|12172|0
1738615220000|2025-02-03 20:40:20|12186.2|12174.2|12186.2|12174.2|12186.3|12174.3|12186.2|12174.2|0
1738615230000|2025-02-03 20:40:30|12186.3|12174.3|12183.9|12171.9|12186.3|12174.3|12183.9|12171.9|0
1738615240000|2025-02-03 20:40:40|12181.6|12169.6|12183.9|12171.9|12183.9|12171.9|12181.6|12169.6|0
1738615260000|2025-02-03 20:41:00|12183.8|12171.8|12183.8|12171.8|12183.9|12171.9|12183.8|12171.8|0
1738615270000|2025-02-03 20:41:10|12183.9|12171.9|12181.5|12169.5|12183.9|12171.9|12181.5|12169.5|0
1738615280000|2025-02-03 20:41:20|12181.6|12169.6|12181.5|12169.5|12181.6|12169.6|12181.5|12169.5|0
1738615310000|2025-02-03 20:41:50|12181.4|12169.4|12179.1|12167.1|12181.4|12169.4|12179.1|12167.1|0
1738615320000|2025-02-03 20:42:00|12176.8|12164.8|12179.1|12167.1|12179.1|12167.1|12176.8|12164.8|0
1738615330000|2025-02-03 20:42:10|12176.9|12164.9|12179.1|12167.1|12179.1|12167.1|12176.8|12164.8|0
1738615340000|2025-02-03 20:42:20|12179.2|12167.2|12179.1|12167.1|12179.2|12167.2|12179.1|12167.1|0
1738615350000|2025-02-03 20:42:30|12178|12166|12179.1|12167.1|12179.1|12167.1|12178|12166|0
1738615370000|2025-02-03 20:42:50|12177.9|12165.9|12176.8|12164.8|12177.9|12165.9|12176.8|12164.8|0
1738615390000|2025-02-03 20:43:10|12179.1|12167.1|12176.8|12164.8|12179.1|12167.1|12176.8|12164.8|0
1738615400000|2025-02-03 20:43:20|12176.9|12164.9|12176.9|12164.9|12176.9|12164.9|12176.9|12164.9|0
1738615410000|2025-02-03 20:43:30|12176.8|12164.8|12179.1|12167.1|12179.1|12167.1|12176.8|12164.8|0
1738615430000|2025-02-03 20:43:50|12179.2|12167.2|12179.2|12167.2|12179.2|12167.2|12179.2|12167.2|0
1738615440000|2025-02-03 20:44:00|12179.1|12167.1|12179.2|12167.2|12179.2|12167.2|12179.1|12167.1|0
1738615450000|2025-02-03 20:44:10|12179.1|12167.1|12179.2|12167.2|12179.2|12167.2|12179.1|12167.1|0
1738615460000|2025-02-03 20:44:20|12179.1|12167.1|12179.1|12167.1|12179.1|12167.1|12179.1|12167.1|0
1738615470000|2025-02-03 20:44:30|12176.8|12164.8|12176.9|12164.9|12176.9|12164.9|12176.8|12164.8|0
1738615480000|2025-02-03 20:44:40|12179.2|12167.2|12176.8|12164.8|12179.2|12167.2|12176.8|12164.8|0
1738615490000|2025-02-03 20:44:50|12178|12166|12179.1|12167.1|12179.1|12167.1|12178|12166|0
1738615500000|2025-02-03 20:45:00|12179.2|12167.2|12179.1|12167.1|12179.2|12167.2|12179.1|12167.1|0
1738615510000|2025-02-03 20:45:10|12179.2|12167.2|12179.1|12167.1|12179.2|12167.2|12179.1|12167.1|0
1738615520000|2025-02-03 20:45:20|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|0
1738615550000|2025-02-03 20:45:50|12179.1|12167.1|12179.2|12167.2|12179.2|12167.2|12179.1|12167.1|0
1738615560000|2025-02-03 20:46:00|12179.1|12167.1|12179.1|12167.1|12179.1|12167.1|12179.1|12167.1|0
1738615570000|2025-02-03 20:46:10|12176.8|12164.8|12179.1|12167.1|12179.1|12167.1|12176.8|12164.8|0
1738615580000|2025-02-03 20:46:20|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|0
1738615600000|2025-02-03 20:46:40|12176.7|12164.7|12176.8|12164.8|12176.8|12164.8|12176.7|12164.7|0
1738615610000|2025-02-03 20:46:50|12176.7|12164.7|12176.7|12164.7|12176.7|12164.7|12176.7|12164.7|0
1738615620000|2025-02-03 20:47:00|12175.5|12163.5|12175.5|12163.5|12175.5|12163.5|12175.5|12163.5|0
1738615630000|2025-02-03 20:47:10|12174.4|12162.4|12176.7|12164.7|12176.7|12164.7|12174.4|12162.4|0
1738615640000|2025-02-03 20:47:20|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|0
1738615650000|2025-02-03 20:47:30|12176.7|12164.7|12176.7|12164.7|12176.7|12164.7|12176.7|12164.7|0
1738615660000|2025-02-03 20:47:40|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|0
1738615680000|2025-02-03 20:48:00|12179.1|12167.1|12179|12167|12179.1|12167.1|12179|12167|0
1738615690000|2025-02-03 20:48:10|12179.1|12167.1|12179.1|12167.1|12179.1|12167.1|12179.1|12167.1|0
1738615700000|2025-02-03 20:48:20|12179|12167|12181.3|12169.3|12181.3|12169.3|12179|12167|0
1738615710000|2025-02-03 20:48:30|12181.4|12169.4|12181.3|12169.3|12181.4|12169.4|12181.3|12169.3|0
1738615720000|2025-02-03 20:48:40|12181.4|12169.4|12183.6|12171.6|12183.6|12171.6|12181.4|12169.4|0
1738615740000|2025-02-03 20:49:00|12183.5|12171.5|12183.5|12171.5|12183.5|12171.5|12183.5|12171.5|0
1738615750000|2025-02-03 20:49:10|12183.6|12171.6|12183.6|12171.6|12183.6|12171.6|12183.5|12171.5|0
1738615760000|2025-02-03 20:49:20|12183.5|12171.5|12184.8|12172.8|12185.9|12173.9|12183.5|12171.5|0
1738615770000|2025-02-03 20:49:30|12186|12174|12186|12174|12186|12174|12185.9|12173.9|0
1738615790000|2025-02-03 20:49:50|12188.3|12176.3|12188.3|12176.3|12188.3|12176.3|12188.3|12176.3|0
1738615800000|2025-02-03 20:50:00|12188.2|12176.2|12190.6|12178.6|12190.7|12178.7|12188.2|12176.2|0
1738615810000|2025-02-03 20:50:10|12190.5|12178.5|12190.6|12178.6|12190.6|12178.6|12190.5|12178.5|0
1738615820000|2025-02-03 20:50:20|12190.7|12178.7|12192.9|12180.9|12192.9|12180.9|12190.7|12178.7|0
1738615830000|2025-02-03 20:50:30|12193|12181|12192.9|12180.9|12193|12181|12192.9|12180.9|0
1738615840000|2025-02-03 20:50:40|12193|12181|12192.9|12180.9|12193|12181|12190.6|12178.6|0
1738615850000|2025-02-03 20:50:50|12191.8|12179.8|12188.2|12176.2|12191.8|12179.8|12188.2|12176.2|0
1738615860000|2025-02-03 20:51:00|12188.3|12176.3|12188.3|12176.3|12188.3|12176.3|12188.2|12176.2|0
1738615870000|2025-02-03 20:51:10|12190.5|12178.5|12190.5|12178.5|12190.6|12178.6|12190.5|12178.5|0
1738615880000|2025-02-03 20:51:20|12190.6|12178.6|12190.5|12178.5|12190.6|12178.6|12190.5|12178.5|0
1738615890000|2025-02-03 20:51:30|12188.2|12176.2|12188.3|12176.3|12188.3|12176.3|12188.1|12176.1|0
1738615900000|2025-02-03 20:51:40|12190.5|12178.5|12189.4|12177.4|12190.5|12178.5|12188.2|12176.2|0
1738615910000|2025-02-03 20:51:50|12188.3|12176.3|12185.9|12173.9|12188.3|12176.3|12185.9|12173.9|0
1738615920000|2025-02-03 20:52:00|12187|12175|12187.1|12175.1|12188.2|12176.2|12185.9|12173.9|0
1738615930000|2025-02-03 20:52:10|12188.3|12176.3|12185.9|12173.9|12188.3|12176.3|12185.9|12173.9|0
1738615940000|2025-02-03 20:52:20|12186|12174|12186|12174|12186|12174|12186|12174|0
1738615960000|2025-02-03 20:52:40|12185.9|12173.9|12186|12174|12186|12174|12183.7|12171.7|0
1738616000000|2025-02-03 20:53:20|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|0
1738616020000|2025-02-03 20:53:40|12186|12174|12190.6|12178.6|12190.6|12178.6|12186|12174|0
1738616030000|2025-02-03 20:53:50|12190.7|12178.7|12189.5|12177.5|12190.7|12178.7|12189.5|12177.5|0
1738616040000|2025-02-03 20:54:00|12188.4|12176.4|12185.9|12173.9|12188.4|12176.4|12185.9|12173.9|0
1738616050000|2025-02-03 20:54:10|12186|12174|12188.4|12176.4|12188.4|12176.4|12186|12174|0
1738616060000|2025-02-03 20:54:20|12188.3|12176.3|12186|12174|12188.3|12176.3|12186|12174|0
1738616080000|2025-02-03 20:54:40|12185.9|12173.9|12181.4|12169.4|12185.9|12173.9|12181.4|12169.4|0
1738616090000|2025-02-03 20:54:50|12181.3|12169.3|12183.6|12171.6|12183.7|12171.7|12181.3|12169.3|0
1738616100000|2025-02-03 20:55:00|12181.4|12169.4|12181.3|12169.3|12181.4|12169.4|12181.2|12169.2|0
1738616110000|2025-02-03 20:55:10|12181.2|12169.2|12181.3|12169.3|12181.3|12169.3|12181.2|12169.2|0
1738616120000|2025-02-03 20:55:20|12181.2|12169.2|12181.2|12169.2|12181.3|12169.3|12180.1|12168.1|0
1738616130000|2025-02-03 20:55:30|12180.1|12168.1|12181.2|12169.2|12181.2|12169.2|12178.9|12166.9|0
1738616140000|2025-02-03 20:55:40|12181.3|12169.3|12181.2|12169.2|12181.3|12169.3|12181.2|12169.2|0
1738616150000|2025-02-03 20:55:50|12178.9|12166.9|12178.9|12166.9|12178.9|12166.9|12178.9|12166.9|0
1738616160000|2025-02-03 20:56:00|12178.8|12166.8|12178.8|12166.8|12178.8|12166.8|12178.8|12166.8|0
1738616170000|2025-02-03 20:56:10|12178.9|12166.9|12178.8|12166.8|12178.9|12166.9|12178.8|12166.8|0
1738616220000|2025-02-03 20:57:00|12178.9|12166.9|12178.9|12166.9|12179|12167|12178.8|12166.8|0
1738616230000|2025-02-03 20:57:10|12178.8|12166.8|12178.9|12166.9|12178.9|12166.9|12178.8|12166.8|0
1738616240000|2025-02-03 20:57:20|12178.8|12166.8|12176.5|12164.5|12178.8|12166.8|12176.5|12164.5|0
1738616250000|2025-02-03 20:57:30|12176.6|12164.6|12176.5|12164.5|12176.6|12164.6|12176.5|12164.5|0
1738616260000|2025-02-03 20:57:40|12176.6|12164.6|12176.6|12164.6|12176.6|12164.6|12176.6|12164.6|0
1738616270000|2025-02-03 20:57:50|12176.7|12164.7|12176.6|12164.6|12176.7|12164.7|12176.6|12164.6|0
1738616290000|2025-02-03 20:58:10|12174.3|12162.3|12174.4|12162.4|12174.4|12162.4|12174.3|12162.3|0
1738616300000|2025-02-03 20:58:20|12176.7|12164.7|12176.6|12164.6|12176.7|12164.7|12176.6|12164.6|0
1738616310000|2025-02-03 20:58:30|12176.7|12164.7|12179|12167|12179|12167|12176.7|12164.7|0
1738616330000|2025-02-03 20:58:50|12178.9|12166.9|12179|12167|12179|12167|12178.9|12166.9|0
1738616340000|2025-02-03 20:59:00|12178.9|12166.9|12176.6|12164.6|12178.9|12166.9|12176.6|12164.6|0
1738616350000|2025-02-03 20:59:10|12176.7|12164.7|12169.7|12157.7|12176.7|12164.7|12169.7|12157.7|0
1738616360000|2025-02-03 20:59:20|12172|12160|12174.2|12162.2|12174.2|12162.2|12172|12160|0
1738616370000|2025-02-03 20:59:30|12174.3|12162.3|12170.8|12158.8|12174.3|12162.3|12169.7|12157.7|0
1738616380000|2025-02-03 20:59:40|12169.6|12157.6|12170.7|12158.7|12170.8|12158.8|12169.5|12157.5|0
1738616390000|2025-02-03 20:59:50|12170.8|12158.8|12167.4|12155.4|12172|12160|12167.4|12155.4|0
1738616400000|2025-02-03 21:00:00|12174.9|12162.9|12174|12162|12177|12165|12172.6|12160.6|0
1738616410000|2025-02-03 21:00:10|12174.7|12162.7|12172.6|12160.6|12175.6|12163.6|12170.9|12158.9|0
1738616420000|2025-02-03 21:00:20|12173.5|12161.5|12172.1|12160.1|12173.5|12161.5|12172.1|12160.1|0
1738616430000|2025-02-03 21:00:30|12171.6|12159.6|12171.6|12159.6|12172.1|12160.1|12170|12158|0
1738616440000|2025-02-03 21:00:40|12172.1|12160.1|12173|12161|12173.5|12161.5|12171.6|12159.6|0
1738616450000|2025-02-03 21:00:50|12173.5|12161.5|12173|12161|12174.7|12162.7|12172.6|12160.6|0
1738616460000|2025-02-03 21:01:00|12172.6|12160.6|12172.1|12160.1|12174.7|12162.7|12172.1|12160.1|0
1738616470000|2025-02-03 21:01:10|12172.6|12160.6|12172.6|12160.6|12172.6|12160.6|12171.6|12159.6|0
1738616480000|2025-02-03 21:01:20|12172.5|12160.5|12171.6|12159.6|12172.6|12160.6|12171.6|12159.6|0
1738616490000|2025-02-03 21:01:30|12170.9|12158.9|12172.1|12160.1|12172.6|12160.6|12170.9|12158.9|0
1738616500000|2025-02-03 21:01:40|12171.6|12159.6|12173|12161|12173|12161|12171.6|12159.6|0
1738616510000|2025-02-03 21:01:50|12172.6|12160.6|12172.6|12160.6|12173.3|12161.3|12172.6|12160.6|0
1738616520000|2025-02-03 21:02:00|12172.5|12160.5|12173.5|12161.5|12173.5|12161.5|12172.1|12160.1|0
1738616530000|2025-02-03 21:02:10|12174|12162|12173.5|12161.5|12174.7|12162.7|12173|12161|0
1738616540000|2025-02-03 21:02:20|12174.7|12162.7|12179.1|12167.1|12179.6|12167.6|12174|12162|0
1738616550000|2025-02-03 21:02:30|12179.6|12167.6|12178.6|12166.6|12179.6|12167.6|12177|12165|0
1738616560000|2025-02-03 21:02:40|12178.4|12166.4|12178.2|12166.2|12178.4|12166.4|12177.7|12165.7|0
1738616570000|2025-02-03 21:02:50|12178.6|12166.6|12179.1|12167.1|12179.3|12167.3|12178.6|12166.6|0
1738616580000|2025-02-03 21:03:00|12179.6|12167.6|12180|12168|12180|12168|12179.1|12167.1|0
1738616590000|2025-02-03 21:03:10|12179.1|12167.1|12181.7|12169.7|12181.7|12169.7|12179.1|12167.1|0
1738616600000|2025-02-03 21:03:20|12181.2|12169.2|12179.6|12167.6|12181.2|12169.2|12179.1|12167.1|0
1738616610000|2025-02-03 21:03:30|12179.8|12167.8|12179.6|12167.6|12180.7|12168.7|12179.6|12167.6|0
1738616620000|2025-02-03 21:03:40|12180.5|12168.5|12180.7|12168.7|12181.7|12169.7|12179.6|12167.6|0
1738616630000|2025-02-03 21:03:50|12180|12168|12179.6|12167.6|12180.7|12168.7|12179.6|12167.6|0
1738616640000|2025-02-03 21:04:00|12179.1|12167.1|12177.7|12165.7|12179.1|12167.1|12176.5|12164.5|0
1738616650000|2025-02-03 21:04:10|12178.6|12166.6|12178.2|12166.2|12178.6|12166.6|12178.2|12166.2|0
1738616660000|2025-02-03 21:04:20|12178.6|12166.6|12177.7|12165.7|12179.1|12167.1|12177|12165|0
1738616670000|2025-02-03 21:04:30|12177.5|12165.5|12178.6|12166.6|12178.6|12166.6|12177|12165|0
1738616680000|2025-02-03 21:04:40|12178.7|12166.7|12178.6|12166.6|12179.3|12167.3|12178.2|12166.2|0
1738616690000|2025-02-03 21:04:50|12178.4|12166.4|12179.6|12167.6|12179.6|12167.6|12178.4|12166.4|0
1738616700000|2025-02-03 21:05:00|12179.7|12167.7|12185.6|12173.6|12190.3|12178.3|12179.7|12167.7|0
1738616710000|2025-02-03 21:05:10|12185.2|12173.2|12184.2|12172.2|12186.1|12174.1|12182.1|12170.1|0
1738616720000|2025-02-03 21:05:20|12183.8|12171.8|12181.7|12169.7|12183.8|12171.8|12181.4|12169.4|0
1738616730000|2025-02-03 21:05:30|12181.2|12169.2|12184.2|12172.2|12184.2|12172.2|12181|12169|0
1738616740000|2025-02-03 21:05:40|12184.3|12172.3|12181.7|12169.7|12184.7|12172.7|12181.7|12169.7|0
1738616750000|2025-02-03 21:05:50|12181.4|12169.4|12181.9|12169.9|12183.1|12171.1|12181.4|12169.4|0
1738616760000|2025-02-03 21:06:00|12182.1|12170.1|12182.1|12170.1|12182.6|12170.6|12181.7|12169.7|0
1738616770000|2025-02-03 21:06:10|12181.9|12169.9|12182.6|12170.6|12183.1|12171.1|12181.9|12169.9|0
1738616780000|2025-02-03 21:06:20|12183.1|12171.1|12183.5|12171.5|12184.7|12172.7|12182.8|12170.8|0
1738616790000|2025-02-03 21:06:30|12183.8|12171.8|12184|12172|12184.2|12172.2|12182.8|12170.8|0
1738616800000|2025-02-03 21:06:40|12184.2|12172.2|12183.8|12171.8|12184.2|12172.2|12183.1|12171.1|0
1738616810000|2025-02-03 21:06:50|12184|12172|12183.1|12171.1|12184.2|12172.2|12183.1|12171.1|0
1738616820000|2025-02-03 21:07:00|12182.6|12170.6|12182.4|12170.4|12183.8|12171.8|12182.1|12170.1|0
1738616830000|2025-02-03 21:07:10|12182.1|12170.1|12181.7|12169.7|12183.1|12171.1|12181.7|12169.7|0
1738616840000|2025-02-03 21:07:20|12181.4|12169.4|12182.1|12170.1|12182.6|12170.6|12180.7|12168.7|0
1738616850000|2025-02-03 21:07:30|12181.7|12169.7|12181.2|12169.2|12182.1|12170.1|12180.7|12168.7|0
1738616860000|2025-02-03 21:07:40|12181.7|12169.7|12180.7|12168.7|12182.1|12170.1|12180|12168|0
1738616870000|2025-02-03 21:07:50|12180.8|12168.8|12181|12169|12181.7|12169.7|12180.7|12168.7|0
1738616880000|2025-02-03 21:08:00|12181.2|12169.2|12181.4|12169.4|12181.7|12169.7|12180|12168|0
1738616890000|2025-02-03 21:08:10|12180.7|12168.7|12181.4|12169.4|12182.1|12170.1|12180.7|12168.7|0
1738616900000|2025-02-03 21:08:20|12181.7|12169.7|12180|12168|12182.4|12170.4|12180|12168|0
1738616910000|2025-02-03 21:08:30|12180.1|12168.1|12181.7|12169.7|12181.7|12169.7|12180.1|12168.1|0
1738616920000|2025-02-03 21:08:40|12181.2|12169.2|12180.7|12168.7|12181.2|12169.2|12180.7|12168.7|0
1738616930000|2025-02-03 21:08:50|12180.8|12168.8|12180.7|12168.7|12181.2|12169.2|12180|12168|0
1738616940000|2025-02-03 21:09:00|12180.8|12168.8|12181.2|12169.2|12182.6|12170.6|12180.8|12168.8|0
1738616950000|2025-02-03 21:09:10|12180.7|12168.7|12180|12168|12181.7|12169.7|12180|12168|0
1738616960000|2025-02-03 21:09:20|12179.6|12167.6|12181|12169|12181.2|12169.2|12179.1|12167.1|0
1738616970000|2025-02-03 21:09:30|12180.7|12168.7|12180|12168|12180.7|12168.7|12179.6|12167.6|0
1738616980000|2025-02-03 21:09:40|12180.1|12168.1|12179.6|12167.6|12180.7|12168.7|12179.6|12167.6|0
1738616990000|2025-02-03 21:09:50|12180|12168|12179.3|12167.3|12180|12168|12179.1|12167.1|0
1738617000000|2025-02-03 21:10:00|12179.6|12167.6|12179.6|12167.6|12180|12168|12179.3|12167.3|0
1738617010000|2025-02-03 21:10:10|12179.5|12167.5|12178.6|12166.6|12179.5|12167.5|12178.4|12166.4|0
1738617020000|2025-02-03 21:10:20|12178.2|12166.2|12179.1|12167.1|12179.1|12167.1|12178.2|12166.2|0
1738617030000|2025-02-03 21:10:30|12179.6|12167.6|12179.8|12167.8|12181.2|12169.2|12179.6|12167.6|0
1738617040000|2025-02-03 21:10:40|12180|12168|12179.8|12167.8|12180|12168|12179.3|12167.3|0
1738617050000|2025-02-03 21:10:50|12179.6|12167.6|12179.1|12167.1|12179.6|12167.6|12179.1|12167.1|0
1738617060000|2025-02-03 21:11:00|12178.6|12166.6|12179.1|12167.1|12179.1|12167.1|12178.6|12166.6|0
1738617070000|2025-02-03 21:11:10|12179.6|12167.6|12179.3|12167.3|12179.6|12167.6|12179.1|12167.1|0
1738617080000|2025-02-03 21:11:20|12179.6|12167.6|12180.7|12168.7|12180.7|12168.7|12179.6|12167.6|0
1738617090000|2025-02-03 21:11:30|12180.8|12168.8|12179.8|12167.8|12182.1|12170.1|12179.8|12167.8|0
1738617100000|2025-02-03 21:11:40|12179.6|12167.6|12179.6|12167.6|12179.6|12167.6|12179.1|12167.1|0
1738617110000|2025-02-03 21:11:50|12179.1|12167.1|12178.6|12166.6|12179.1|12167.1|12178.2|12166.2|0
1738617120000|2025-02-03 21:12:00|12178.2|12166.2|12178.2|12166.2|12178.6|12166.6|12178.2|12166.2|0
1738617130000|2025-02-03 21:12:10|12178.6|12166.6|12178.6|12166.6|12179.1|12167.1|12178.6|12166.6|0
1738617150000|2025-02-03 21:12:30|12178.7|12166.7|12179.6|12167.6|12179.6|12167.6|12178.6|12166.6|0
1738617160000|2025-02-03 21:12:40|12180|12168|12179.8|12167.8|12180|12168|12179.8|12167.8|0
1738617170000|2025-02-03 21:12:50|12180|12168|12180|12168|12180|12168|12179.6|12167.6|0
1738617180000|2025-02-03 21:13:00|12179.8|12167.8|12179.6|12167.6|12179.8|12167.8|12179.6|12167.6|0
1738617190000|2025-02-03 21:13:10|12180|12168|12179.6|12167.6|12180|12168|12179.6|12167.6|0
1738617200000|2025-02-03 21:13:20|12179.8|12167.8|12180|12168|12180|12168|12179.6|12167.6|0
1738617210000|2025-02-03 21:13:30|12179.6|12167.6|12179.3|12167.3|12179.6|12167.6|12179.3|12167.3|0
1738617220000|2025-02-03 21:13:40|12179.1|12167.1|12178.6|12166.6|12179.1|12167.1|12178.6|12166.6|0
1738617230000|2025-02-03 21:13:50|12178.7|12166.7|12178.6|12166.6|12179.6|12167.6|12178.6|12166.6|0
1738617240000|2025-02-03 21:14:00|12178.9|12166.9|12178.2|12166.2|12178.9|12166.9|12178.2|12166.2|0
1738617250000|2025-02-03 21:14:10|12177.9|12165.9|12178.2|12166.2|12178.6|12166.6|12177.9|12165.9|0
1738617260000|2025-02-03 21:14:20|12178.6|12166.6|12178.6|12166.6|12179.1|12167.1|12178.2|12166.2|0
1738617270000|2025-02-03 21:14:30|12178.4|12166.4|12178.2|12166.2|12178.6|12166.6|12177.7|12165.7|0
1738617280000|2025-02-03 21:14:40|12177.7|12165.7|12177.7|12165.7|12178.2|12166.2|12177.7|12165.7|0
1738617290000|2025-02-03 21:14:50|12177|12165|12176.5|12164.5|12177|12165|12176.5|12164.5|0
1738617300000|2025-02-03 21:15:00|12176.3|12164.3|12177|12165|12177|12165|12176.1|12164.1|0
1738617310000|2025-02-03 21:15:10|12177.7|12165.7|12178.2|12166.2|12178.2|12166.2|12177.7|12165.7|0
1738617320000|2025-02-03 21:15:20|12178.6|12166.6|12178.2|12166.2|12178.6|12166.6|12177.7|12165.7|0
1738617340000|2025-02-03 21:15:40|12177.7|12165.7|12178.2|12166.2|12178.2|12166.2|12177.7|12165.7|0
1738617350000|2025-02-03 21:15:50|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|12178.4|12166.4|0
1738617360000|2025-02-03 21:16:00|12178.7|12166.7|12180|12168|12180|12168|12178.7|12166.7|0
1738617370000|2025-02-03 21:16:10|12179.8|12167.8|12180|12168|12180|12168|12179.8|12167.8|0
1738617380000|2025-02-03 21:16:20|12179.3|12167.3|12180.7|12168.7|12180.7|12168.7|12179.3|12167.3|0
1738617390000|2025-02-03 21:16:30|12180|12168|12181.2|12169.2|12181.7|12169.7|12180|12168|0
1738617400000|2025-02-03 21:16:40|12181.4|12169.4|12181.2|12169.2|12181.7|12169.7|12181.2|12169.2|0
1738617410000|2025-02-03 21:16:50|12180.7|12168.7|12180|12168|12180.7|12168.7|12180|12168|0
1738617430000|2025-02-03 21:17:10|12179.8|12167.8|12179.6|12167.6|12180|12168|12179.6|12167.6|0
1738617440000|2025-02-03 21:17:20|12179.8|12167.8|12180|12168|12180|12168|12179.6|12167.6|0
1738617450000|2025-02-03 21:17:30|12180.1|12168.1|12181.2|12169.2|12181.2|12169.2|12180.1|12168.1|0
1738617460000|2025-02-03 21:17:40|12180.7|12168.7|12180.7|12168.7|12180.7|12168.7|12180|12168|0
1738617470000|2025-02-03 21:17:50|12180|12168|12179.6|12167.6|12180.7|12168.7|12179.6|12167.6|0
1738617480000|2025-02-03 21:18:00|12180|12168|12180.7|12168.7|12180.7|12168.7|12179.6|12167.6|0
1738617490000|2025-02-03 21:18:10|12180|12168|12180.7|12168.7|12180.7|12168.7|12180|12168|0
1738617500000|2025-02-03 21:18:20|12180|12168|12181|12169|12181.2|12169.2|12180|12168|0
1738617510000|2025-02-03 21:18:30|12181.2|12169.2|12182.1|12170.1|12182.6|12170.6|12181.2|12169.2|0
1738617520000|2025-02-03 21:18:40|12182.2|12170.2|12182.6|12170.6|12182.6|12170.6|12182.2|12170.2|0
1738617530000|2025-02-03 21:18:50|12183.1|12171.1|12183.8|12171.8|12183.8|12171.8|12183.1|12171.1|0
1738617550000|2025-02-03 21:19:10|12183.7|12171.7|12183.1|12171.1|12183.7|12171.7|12182.1|12170.1|0
1738617560000|2025-02-03 21:19:20|12182.8|12170.8|12183.8|12171.8|12183.8|12171.8|12182.6|12170.6|0
1738617570000|2025-02-03 21:19:30|12185.2|12173.2|12186.6|12174.6|12186.6|12174.6|12184.7|12172.7|0
1738617580000|2025-02-03 21:19:40|12186.1|12174.1|12199|12187|12199|12187|12186.1|12174.1|0
1738617590000|2025-02-03 21:19:50|12198.9|12186.9|12211.6|12199.6|12212|12200|12196.9|12184.9|0
1738617600000|2025-02-03 21:20:00|12211.5|12199.5|12209.5|12197.5|12213.5|12201.5|12205|12193|0
1738617610000|2025-02-03 21:20:10|12209.2|12197.2|12207.6|12195.6|12212.7|12200.7|12205|12193|0
1738617620000|2025-02-03 21:20:20|12208.5|12196.5|12215.1|12203.1|12219.5|12207.5|12208.5|12196.5|0
1738617630000|2025-02-03 21:20:30|12214.1|12202.1|12216.5|12204.5|12218.1|12206.1|12210.4|12198.4|0
1738617640000|2025-02-03 21:20:40|12215.6|12203.6|12218.6|12206.6|12218.6|12206.6|12212|12200|0
1738617650000|2025-02-03 21:20:50|12217.7|12205.7|12213.4|12201.4|12218.6|12206.6|12212.5|12200.5|0
1738617660000|2025-02-03 21:21:00|12212.7|12200.7|12207.4|12195.4|12214.6|12202.6|12206.9|12194.9|0
1738617670000|2025-02-03 21:21:10|12207.3|12195.3|12202.9|12190.9|12207.3|12195.3|12202.9|12190.9|0
1738617680000|2025-02-03 21:21:20|12203.2|12191.2|12200.1|12188.1|12203.2|12191.2|12200.1|12188.1|0
1738617690000|2025-02-03 21:21:30|12200.2|12188.2|12200.8|12188.8|12201.3|12189.3|12199.9|12187.9|0
1738617700000|2025-02-03 21:21:40|12200.6|12188.6|12204.3|12192.3|12205|12193|12200.6|12188.6|0
1738617710000|2025-02-03 21:21:50|12204.1|12192.1|12205.3|12193.3|12205.5|12193.5|12203.4|12191.4|0
1738617720000|2025-02-03 21:22:00|12205.5|12193.5|12204.3|12192.3|12206.4|12194.4|12203.9|12191.9|0
1738617730000|2025-02-03 21:22:10|12204.1|12192.1|12205|12193|12205|12193|12201.3|12189.3|0
1738617740000|2025-02-03 21:22:20|12203.6|12191.6|12205|12193|12207.4|12195.4|12202.9|12190.9|0
1738617750000|2025-02-03 21:22:30|12204.3|12192.3|12204.1|12192.1|12205.5|12193.5|12203.6|12191.6|0
1738617760000|2025-02-03 21:22:40|12204.3|12192.3|12202.5|12190.5|12204.3|12192.3|12202|12190|0
1738617770000|2025-02-03 21:22:50|12202.7|12190.7|12205|12193|12205|12193|12202|12190|0
1738617780000|2025-02-03 21:23:00|12204.3|12192.3|12205.3|12193.3|12206|12194|12203.4|12191.4|0
1738617790000|2025-02-03 21:23:10|12205|12193|12205|12193|12205.3|12193.3|12204.3|12192.3|0
1738617800000|2025-02-03 21:23:20|12204.3|12192.3|12206|12194|12206.9|12194.9|12204.3|12192.3|0
1738617810000|2025-02-03 21:23:30|12206.4|12194.4|12206.9|12194.9|12208.1|12196.1|12205.5|12193.5|0
1738617820000|2025-02-03 21:23:40|12206.7|12194.7|12208.1|12196.1|12208.5|12196.5|12206.4|12194.4|0
1738617830000|2025-02-03 21:23:50|12208.3|12196.3|12209|12197|12209|12197|12207.4|12195.4|0
1738617840000|2025-02-03 21:24:00|12208.8|12196.8|12207.6|12195.6|12208.8|12196.8|12206.4|12194.4|0
1738617850000|2025-02-03 21:24:10|12208.1|12196.1|12207.4|12195.4|12208.1|12196.1|12206.9|12194.9|0
1738617860000|2025-02-03 21:24:20|12207.6|12195.6|12206.4|12194.4|12208.1|12196.1|12206.4|12194.4|0
1738617870000|2025-02-03 21:24:30|12206|12194|12205|12193|12206.4|12194.4|12204.6|12192.6|0
1738617880000|2025-02-03 21:24:40|12205.3|12193.3|12205|12193|12205.5|12193.5|12203.9|12191.9|0
1738617890000|2025-02-03 21:24:50|12205.1|12193.1|12206.9|12194.9|12206.9|12194.9|12205.1|12193.1|0
1738617900000|2025-02-03 21:25:00|12207.4|12195.4|12206.4|12194.4|12207.4|12195.4|12206|12194|0
1738617910000|2025-02-03 21:25:10|12206.7|12194.7|12206.7|12194.7|12206.9|12194.9|12206|12194|0
1738617920000|2025-02-03 21:25:20|12206.4|12194.4|12206|12194|12206.9|12194.9|12206|12194|0
1738617930000|2025-02-03 21:25:30|12206.4|12194.4|12206.7|12194.7|12207.4|12195.4|12206.2|12194.2|0
1738617940000|2025-02-03 21:25:40|12206.4|12194.4|12206|12194|12206.4|12194.4|12205.5|12193.5|0
1738617950000|2025-02-03 21:25:50|12206.7|12194.7|12209.5|12197.5|12210.4|12198.4|12206|12194|0
1738617960000|2025-02-03 21:26:00|12209.2|12197.2|12212|12200|12212|12200|12209|12197|0
1738617970000|2025-02-03 21:26:10|12211.6|12199.6|12213.5|12201.5|12213.5|12201.5|12211.6|12199.6|0
1738617980000|2025-02-03 21:26:20|12213.4|12201.4|12212.5|12200.5|12213.4|12201.4|12211.6|12199.6|0
1738617990000|2025-02-03 21:26:30|12212.3|12200.3|12213|12201|12213.5|12201.5|12212|12200|0
1738618000000|2025-02-03 21:26:40|12213.5|12201.5|12212.5|12200.5|12213.5|12201.5|12211.6|12199.6|0
1738618010000|2025-02-03 21:26:50|12212|12200|12210.4|12198.4|12212|12200|12210.4|12198.4|0
1738618020000|2025-02-03 21:27:00|12211.1|12199.1|12209|12197|12211.1|12199.1|12208.5|12196.5|0
1738618030000|2025-02-03 21:27:10|12208.5|12196.5|12209|12197|12209|12197|12208.5|12196.5|0
1738618040000|2025-02-03 21:27:20|12209.5|12197.5|12209|12197|12211.1|12199.1|12208.5|12196.5|0
1738618050000|2025-02-03 21:27:30|12208.8|12196.8|12208.8|12196.8|12209.2|12197.2|12207.6|12195.6|0
1738618060000|2025-02-03 21:27:40|12209|12197|12209.9|12197.9|12210.4|12198.4|12209|12197|0
1738618070000|2025-02-03 21:27:50|12210|12198|12210.4|12198.4|12210.4|12198.4|12210|12198|0
1738618080000|2025-02-03 21:28:00|12209.9|12197.9|12210.4|12198.4|12211.1|12199.1|12209.9|12197.9|0
1738618090000|2025-02-03 21:28:10|12211.1|12199.1|12211.1|12199.1|12211.1|12199.1|12210.4|12198.4|0
1738618100000|2025-02-03 21:28:20|12210.4|12198.4|12209.9|12197.9|12210.6|12198.6|12209.5|12197.5|0
1738618110000|2025-02-03 21:28:30|12209.5|12197.5|12209.5|12197.5|12211.1|12199.1|12209.5|12197.5|0
1738618120000|2025-02-03 21:28:40|12209.7|12197.7|12212|12200|12212|12200|12209.7|12197.7|0
1738618130000|2025-02-03 21:28:50|12211.6|12199.6|12211.6|12199.6|12212|12200|12211.6|12199.6|0
1738618140000|2025-02-03 21:29:00|12212|12200|12212|12200|12212|12200|12211.6|12199.6|0
1738618150000|2025-02-03 21:29:10|12211.8|12199.8|12211.6|12199.6|12212|12200|12211.6|12199.6|0
1738618160000|2025-02-03 21:29:20|12212|12200|12213|12201|12213|12201|12211.6|12199.6|0
1738618170000|2025-02-03 21:29:30|12212.5|12200.5|12212|12200|12213|12201|12212|12200|0
1738618180000|2025-02-03 21:29:40|12212.1|12200.1|12214.1|12202.1|12215.1|12203.1|12212.1|12200.1|0
1738618190000|2025-02-03 21:29:50|12213|12201|12213|12201|12213|12201|12212.5|12200.5|0
1738618200000|2025-02-03 21:30:00|12213.5|12201.5|12211.1|12199.1|12214.6|12202.6|12210.4|12198.4|0
1738618210000|2025-02-03 21:30:10|12211.6|12199.6|12212|12200|12212|12200|12211.6|12199.6|0
1738618220000|2025-02-03 21:30:20|12212.1|12200.1|12212|12200|12213|12201|12212|12200|0
1738618240000|2025-02-03 21:30:40|12212.1|12200.1|12212|12200|12212.5|12200.5|12212|12200|0
1738618250000|2025-02-03 21:30:50|12212.1|12200.1|12211.1|12199.1|12212.5|12200.5|12210.4|12198.4|0
1738618260000|2025-02-03 21:31:00|12210.4|12198.4|12211.3|12199.3|12211.6|12199.6|12210.4|12198.4|0
1738618270000|2025-02-03 21:31:10|12211.4|12199.4|12211.6|12199.6|12212|12200|12211.4|12199.4|0
1738618280000|2025-02-03 21:31:20|12212|12200|12212|12200|12212|12200|12212|12200|0
1738618290000|2025-02-03 21:31:30|12211.6|12199.6|12211.6|12199.6|12211.6|12199.6|12211.1|12199.1|0
1738618300000|2025-02-03 21:31:40|12211.1|12199.1|12212|12200|12212|12200|12211.1|12199.1|0
1738618310000|2025-02-03 21:31:50|12212.1|12200.1|12211.8|12199.8|12213|12201|12211.6|12199.6|0
1738618320000|2025-02-03 21:32:00|12211.6|12199.6|12211.6|12199.6|12211.6|12199.6|12211.6|12199.6|0
1738618330000|2025-02-03 21:32:10|12211.1|12199.1|12209.5|12197.5|12211.1|12199.1|12209.5|12197.5|0
1738618340000|2025-02-03 21:32:20|12209.9|12197.9|12209.9|12197.9|12209.9|12197.9|12209.9|12197.9|0
1738618350000|2025-02-03 21:32:30|12210|12198|12211.6|12199.6|12211.6|12199.6|12210|12198|0
1738618360000|2025-02-03 21:32:40|12211.3|12199.3|12212|12200|12212|12200|12211.3|12199.3|0
1738618370000|2025-02-03 21:32:50|12211.6|12199.6|12211.6|12199.6|12211.6|12199.6|12211.6|12199.6|0
1738618380000|2025-02-03 21:33:00|12211.3|12199.3|12211.1|12199.1|12211.6|12199.6|12211.1|12199.1|0
1738618390000|2025-02-03 21:33:10|12211.6|12199.6|12211.6|12199.6|12211.6|12199.6|12211.6|12199.6|0
1738618400000|2025-02-03 21:33:20|12212|12200|12211.6|12199.6|12212|12200|12211.6|12199.6|0
1738618410000|2025-02-03 21:33:30|12211.3|12199.3|12211.1|12199.1|12211.6|12199.6|12211.1|12199.1|0
1738618420000|2025-02-03 21:33:40|12211.6|12199.6|12211.1|12199.1|12211.6|12199.6|12211.1|12199.1|0
1738618430000|2025-02-03 21:33:50|12210.6|12198.6|12210.4|12198.4|12211.1|12199.1|12209.9|12197.9|0
1738618440000|2025-02-03 21:34:00|12210.2|12198.2|12209|12197|12210.4|12198.4|12209|12197|0
1738618450000|2025-02-03 21:34:10|12208.5|12196.5|12208.5|12196.5|12208.8|12196.8|12208.5|12196.5|0
1738618460000|2025-02-03 21:34:20|12208.8|12196.8|12209.5|12197.5|12209.5|12197.5|12208.5|12196.5|0
1738618470000|2025-02-03 21:34:30|12209.9|12197.9|12209.5|12197.5|12209.9|12197.9|12209.5|12197.5|0
1738618480000|2025-02-03 21:34:40|12209.9|12197.9|12211.6|12199.6|12211.6|12199.6|12209.9|12197.9|0
1738618500000|2025-02-03 21:35:00|12211.1|12199.1|12210.4|12198.4|12211.1|12199.1|12210.4|12198.4|0
1738618510000|2025-02-03 21:35:10|12209.9|12197.9|12209.5|12197.5|12209.9|12197.9|12209.5|12197.5|0
1738618520000|2025-02-03 21:35:20|12208.8|12196.8|12206.9|12194.9|12208.8|12196.8|12206.9|12194.9|0
1738618530000|2025-02-03 21:35:30|12207.4|12195.4|12206.9|12194.9|12207.4|12195.4|12206.4|12194.4|0
1738618540000|2025-02-03 21:35:40|12206.7|12194.7|12206.9|12194.9|12206.9|12194.9|12206.7|12194.7|0
1738618550000|2025-02-03 21:35:50|12206.7|12194.7|12206.2|12194.2|12206.9|12194.9|12205|12193|0
1738618560000|2025-02-03 21:36:00|12206.7|12194.7|12229.3|12217.3|12229.3|12217.3|12206.4|12194.4|0
1738618570000|2025-02-03 21:36:10|12229.8|12217.8|12235.7|12223.7|12235.7|12223.7|12222.1|12210.1|0
1738618580000|2025-02-03 21:36:20|12235.6|12223.6|12221.6|12209.6|12236.4|12224.4|12221.6|12209.6|0
1738618590000|2025-02-03 21:36:30|12221.9|12209.9|12231|12219|12232.6|12220.6|12221.6|12209.6|0
1738618600000|2025-02-03 21:36:40|12230.9|12218.9|12230.3|12218.3|12236.8|12224.8|12226.1|12214.1|0
1738618610000|2025-02-03 21:36:50|12230.8|12218.8|12236.4|12224.4|12236.8|12224.8|12230.3|12218.3|0
1738618620000|2025-02-03 21:37:00|12236.8|12224.8|12232.6|12220.6|12241.3|12229.3|12232.6|12220.6|0
1738618630000|2025-02-03 21:37:10|12233.3|12221.3|12234.2|12222.2|12235.4|12223.4|12229.8|12217.8|0
1738618640000|2025-02-03 21:37:20|12233.8|12221.8|12233.8|12221.8|12233.8|12221.8|12228.9|12216.9|0
1738618650000|2025-02-03 21:37:30|12234|12222|12236.8|12224.8|12241.3|12229.3|12234|12222|0
1738618660000|2025-02-03 21:37:40|12236.4|12224.4|12233.5|12221.5|12236.8|12224.8|12231|12219|0
1738618670000|2025-02-03 21:37:50|12233.7|12221.7|12238.1|12226.1|12239.3|12227.3|12232.1|12220.1|0
1738618680000|2025-02-03 21:38:00|12238.6|12226.6|12239.7|12227.7|12242.3|12230.3|12238.1|12226.1|0
1738618690000|2025-02-03 21:38:10|12239.3|12227.3|12238.1|12226.1|12239.7|12227.7|12236.5|12224.5|0
1738618700000|2025-02-03 21:38:20|12237.2|12225.2|12240.2|12228.2|12240.2|12228.2|12235.1|12223.1|0
1738618710000|2025-02-03 21:38:30|12239.7|12227.7|12240.9|12228.9|12244.2|12232.2|12239.5|12227.5|0
1738618720000|2025-02-03 21:38:40|12241|12229|12241.2|12229.2|12242.8|12230.8|12240.2|12228.2|0
1738618730000|2025-02-03 21:38:50|12242.3|12230.3|12243|12231|12243.7|12231.7|12241.9|12229.9|0
1738618740000|2025-02-03 21:39:00|12242.8|12230.8|12242.3|12230.3|12242.8|12230.8|12240.6|12228.6|0
1738618750000|2025-02-03 21:39:10|12244.8|12232.8|12249.9|12237.9|12250.3|12238.3|12244.8|12232.8|0
1738618760000|2025-02-03 21:39:20|12251.5|12239.5|12251.1|12239.1|12252.4|12240.4|12247.8|12235.8|0
1738618770000|2025-02-03 21:39:30|12251|12239|12246.4|12234.4|12251|12239|12246.4|12234.4|0
1738618780000|2025-02-03 21:39:40|12245.9|12233.9|12247.1|12235.1|12247.8|12235.8|12245.7|12233.7|0
1738618790000|2025-02-03 21:39:50|12247.3|12235.3|12246.6|12234.6|12247.3|12235.3|12246.1|12234.1|0
1738618800000|2025-02-03 21:40:00|12246.1|12234.1|12246.6|12234.6|12249.6|12237.6|12246.1|12234.1|0
1738618810000|2025-02-03 21:40:10|12246.4|12234.4|12246.4|12234.4|12247.3|12235.3|12245.4|12233.4|0
1738618820000|2025-02-03 21:40:20|12246.6|12234.6|12244.7|12232.7|12246.6|12234.6|12244.7|12232.7|0
1738618830000|2025-02-03 21:40:30|12244.8|12232.8|12246.1|12234.1|12247.8|12235.8|12244.3|12232.3|0
1738618840000|2025-02-03 21:40:40|12246.4|12234.4|12244.7|12232.7|12246.8|12234.8|12243.8|12231.8|0
1738618850000|2025-02-03 21:40:50|12244.5|12232.5|12245.4|12233.4|12245.4|12233.4|12244|12232|0
1738618860000|2025-02-03 21:41:00|12245.5|12233.5|12245.4|12233.4|12246.4|12234.4|12244.7|12232.7|0
1738618870000|2025-02-03 21:41:10|12245.5|12233.5|12247.8|12235.8|12248.5|12236.5|12245.5|12233.5|0
1738618880000|2025-02-03 21:41:20|12247.5|12235.5|12248.9|12236.9|12249.4|12237.4|12246.8|12234.8|0
1738618890000|2025-02-03 21:41:30|12248.5|12236.5|12246.4|12234.4|12248.5|12236.5|12244.3|12232.3|0
1738618900000|2025-02-03 21:41:40|12245.9|12233.9|12247.8|12235.8|12248.5|12236.5|12245.9|12233.9|0
1738618910000|2025-02-03 21:41:50|12248.5|12236.5|12247.8|12235.8|12248.5|12236.5|12247.3|12235.3|0
1738618920000|2025-02-03 21:42:00|12247.5|12235.5|12247.3|12235.3|12248.5|12236.5|12245.9|12233.9|0
1738618930000|2025-02-03 21:42:10|12246.8|12234.8|12247.8|12235.8|12248.5|12236.5|12246.8|12234.8|0
1738618940000|2025-02-03 21:42:20|12248.5|12236.5|12246.8|12234.8|12248.9|12236.9|12246.8|12234.8|0
1738618950000|2025-02-03 21:42:30|12246.9|12234.9|12248.5|12236.5|12248.5|12236.5|12246.9|12234.9|0
1738618960000|2025-02-03 21:42:40|12248|12236|12247.3|12235.3|12248.5|12236.5|12247.3|12235.3|0
1738618970000|2025-02-03 21:42:50|12247.5|12235.5|12247.8|12235.8|12249.4|12237.4|12247.5|12235.5|0
1738618980000|2025-02-03 21:43:00|12247.5|12235.5|12247.8|12235.8|12247.8|12235.8|12246.4|12234.4|0
1738618990000|2025-02-03 21:43:10|12247.5|12235.5|12247.3|12235.3|12248|12236|12246.8|12234.8|0
1738619000000|2025-02-03 21:43:20|12247.1|12235.1|12247.1|12235.1|12248|12236|12246.6|12234.6|0
1738619010000|2025-02-03 21:43:30|12247.3|12235.3|12245.4|12233.4|12247.3|12235.3|12244.7|12232.7|0
1738619020000|2025-02-03 21:43:40|12244.7|12232.7|12244.7|12232.7|12245|12233|12242.9|12230.9|0
1738619030000|2025-02-03 21:43:50|12244.8|12232.8|12245.4|12233.4|12245.9|12233.9|12244.7|12232.7|0
1738619040000|2025-02-03 21:44:00|12245.5|12233.5|12246.1|12234.1|12246.8|12234.8|12245.5|12233.5|0
1738619050000|2025-02-03 21:44:10|12245.9|12233.9|12245.7|12233.7|12245.9|12233.9|12244.7|12232.7|0
1738619060000|2025-02-03 21:44:20|12245.9|12233.9|12245.4|12233.4|12246.6|12234.6|12245.4|12233.4|0
1738619070000|2025-02-03 21:44:30|12245.5|12233.5|12242.9|12230.9|12245.9|12233.9|12242.9|12230.9|0
1738619080000|2025-02-03 21:44:40|12243.3|12231.3|12241.2|12229.2|12243.3|12231.3|12240.8|12228.8|0
1738619090000|2025-02-03 21:44:50|12241|12229|12241.7|12229.7|12241.7|12229.7|12240.8|12228.8|0
1738619100000|2025-02-03 21:45:00|12240.8|12228.8|12240.8|12228.8|12242.4|12230.4|12240.8|12228.8|0
1738619110000|2025-02-03 21:45:10|12241.7|12229.7|12243.8|12231.8|12243.8|12231.8|12241.7|12229.7|0
1738619120000|2025-02-03 21:45:20|12243.3|12231.3|12243.8|12231.8|12244.3|12232.3|12243.3|12231.3|0
1738619130000|2025-02-03 21:45:30|12244|12232|12243.3|12231.3|12244.3|12232.3|12242.9|12230.9|0
1738619140000|2025-02-03 21:45:40|12243.6|12231.6|12243.8|12231.8|12244.3|12232.3|12243.6|12231.6|0
1738619150000|2025-02-03 21:45:50|12244|12232|12244.7|12232.7|12245.4|12233.4|12243.8|12231.8|0
1738619160000|2025-02-03 21:46:00|12244.8|12232.8|12244.7|12232.7|12245.4|12233.4|12244.3|12232.3|0
1738619170000|2025-02-03 21:46:10|12244|12232|12242.4|12230.4|12244.3|12232.3|12242.4|12230.4|0
1738619180000|2025-02-03 21:46:20|12241.9|12229.9|12242.9|12230.9|12242.9|12230.9|12241.2|12229.2|0
1738619190000|2025-02-03 21:46:30|12242.6|12230.6|12241.7|12229.7|12242.9|12230.9|12241.2|12229.2|0
1738619200000|2025-02-03 21:46:40|12241.5|12229.5|12241.7|12229.7|12241.7|12229.7|12240.8|12228.8|0
1738619210000|2025-02-03 21:46:50|12241.2|12229.2|12241.2|12229.2|12241.7|12229.7|12240.8|12228.8|0
1738619220000|2025-02-03 21:47:00|12241|12229|12240.8|12228.8|12241.2|12229.2|12240.8|12228.8|0
1738619230000|2025-02-03 21:47:10|12241|12229|12240.8|12228.8|12241.2|12229.2|12240.8|12228.8|0
1738619240000|2025-02-03 21:47:20|12240.7|12228.7|12240.8|12228.8|12240.8|12228.8|12238.9|12226.9|0
1738619250000|2025-02-03 21:47:30|12241.2|12229.2|12241.9|12229.9|12242.4|12230.4|12240.5|12228.5|0
1738619260000|2025-02-03 21:47:40|12242.4|12230.4|12242.4|12230.4|12242.4|12230.4|12241.7|12229.7|0
1738619270000|2025-02-03 21:47:50|12241.9|12229.9|12243.8|12231.8|12243.8|12231.8|12241.9|12229.9|0
1738619280000|2025-02-03 21:48:00|12244.3|12232.3|12243.1|12231.1|12244.3|12232.3|12242.9|12230.9|0
1738619290000|2025-02-03 21:48:10|12243.3|12231.3|12243.3|12231.3|12243.3|12231.3|12242.9|12230.9|0
1738619300000|2025-02-03 21:48:20|12243.4|12231.4|12243.3|12231.3|12244.3|12232.3|12243.3|12231.3|0
1738619310000|2025-02-03 21:48:30|12243.4|12231.4|12245.4|12233.4|12245.4|12233.4|12243.4|12231.4|0
1738619320000|2025-02-03 21:48:40|12245.3|12233.3|12246.2|12234.2|12246.2|12234.2|12245.3|12233.3|0
1738619330000|2025-02-03 21:48:50|12246.3|12234.3|12246.7|12234.7|12246.7|12234.7|12246.2|12234.2|0
1738619340000|2025-02-03 21:49:00|12247.2|12235.2|12246.2|12234.2|12247.2|12235.2|12245.8|12233.8|0
1738619350000|2025-02-03 21:49:10|12246.3|12234.3|12247.4|12235.4|12247.4|12235.4|12246.2|12234.2|0
1738619360000|2025-02-03 21:49:20|12247.2|12235.2|12246.2|12234.2|12247.2|12235.2|12246.2|12234.2|0
1738619370000|2025-02-03 21:49:30|12245.3|12233.3|12244.1|12232.1|12245.3|12233.3|12243.7|12231.7|0
1738619380000|2025-02-03 21:49:40|12243.7|12231.7|12245.3|12233.3|12245.3|12233.3|12243.7|12231.7|0
1738619390000|2025-02-03 21:49:50|12246|12234|12244.8|12232.8|12246|12234|12244.8|12232.8|0
1738619400000|2025-02-03 21:50:00|12244.6|12232.6|12243.2|12231.2|12244.6|12232.6|12243.2|12231.2|0
1738619410000|2025-02-03 21:50:10|12243.7|12231.7|12244.1|12232.1|12244.6|12232.6|12243.7|12231.7|0
1738619420000|2025-02-03 21:50:20|12243.7|12231.7|12244.1|12232.1|12244.1|12232.1|12243.4|12231.4|0
1738619430000|2025-02-03 21:50:30|12243.7|12231.7|12242.7|12230.7|12243.7|12231.7|12242.3|12230.3|0
1738619440000|2025-02-03 21:50:40|12242.8|12230.8|12243.2|12231.2|12243.7|12231.7|12242.8|12230.8|0
1738619450000|2025-02-03 21:50:50|12243|12231|12242.7|12230.7|12243.2|12231.2|12242.7|12230.7|0
1738619460000|2025-02-03 21:51:00|12242.3|12230.3|12242.3|12230.3|12242.3|12230.3|12241.6|12229.6|0
1738619470000|2025-02-03 21:51:10|12241.6|12229.6|12243.7|12231.7|12243.7|12231.7|12241.6|12229.6|0
1738619480000|2025-02-03 21:51:20|12244.1|12232.1|12243.2|12231.2|12244.1|12232.1|12243.2|12231.2|0
1738619490000|2025-02-03 21:51:30|12244.1|12232.1|12243.7|12231.7|12244.1|12232.1|12243.2|12231.2|0
1738619500000|2025-02-03 21:51:40|12243.2|12231.2|12242.8|12230.8|12243.2|12231.2|12242.7|12230.7|0
1738619510000|2025-02-03 21:51:50|12243.2|12231.2|12242.7|12230.7|12243.2|12231.2|12242.7|12230.7|0
1738619520000|2025-02-03 21:52:00|12241.8|12229.8|12242.3|12230.3|12242.3|12230.3|12241.6|12229.6|0
1738619530000|2025-02-03 21:52:10|12241.6|12229.6|12243.2|12231.2|12243.2|12231.2|12241.6|12229.6|0
1738619540000|2025-02-03 21:52:20|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|0
1738619550000|2025-02-03 21:52:30|12242.3|12230.3|12242.3|12230.3|12242.3|12230.3|12241.6|12229.6|0
1738619570000|2025-02-03 21:52:50|12242.7|12230.7|12242.7|12230.7|12242.7|12230.7|12242.3|12230.3|0
1738619580000|2025-02-03 21:53:00|12242.3|12230.3|12242.3|12230.3|12242.7|12230.7|12242.3|12230.3|0
1738619590000|2025-02-03 21:53:10|12242.7|12230.7|12243.2|12231.2|12243.2|12231.2|12242.7|12230.7|0
1738619600000|2025-02-03 21:53:20|12242.7|12230.7|12242.7|12230.7|12243.2|12231.2|12242.7|12230.7|0
1738619630000|2025-02-03 21:53:50|12242.3|12230.3|12242.7|12230.7|12243.2|12231.2|12242.3|12230.3|0
1738619640000|2025-02-03 21:54:00|12242.3|12230.3|12241.6|12229.6|12242.7|12230.7|12241.6|12229.6|0
1738619650000|2025-02-03 21:54:10|12241.8|12229.8|12241.6|12229.6|12241.8|12229.8|12241.6|12229.6|0
1738619670000|2025-02-03 21:54:30|12241.5|12229.5|12238.5|12226.5|12241.5|12229.5|12238.5|12226.5|0
1738619690000|2025-02-03 21:54:50|12238.8|12226.8|12239.5|12227.5|12239.5|12227.5|12238.8|12226.8|0
1738619700000|2025-02-03 21:55:00|12239.2|12227.2|12239.2|12227.2|12239.2|12227.2|12238.5|12226.5|0
1738619710000|2025-02-03 21:55:10|12238.5|12226.5|12239.2|12227.2|12239.2|12227.2|12238.5|12226.5|0
1738619720000|2025-02-03 21:55:20|12239.5|12227.5|12238.5|12226.5|12239.7|12227.7|12238.5|12226.5|0
1738619730000|2025-02-03 21:55:30|12238.6|12226.6|12239.2|12227.2|12239.2|12227.2|12238.5|12226.5|0
1738619740000|2025-02-03 21:55:40|12238.5|12226.5|12238.5|12226.5|12238.5|12226.5|12238.5|12226.5|0
1738619780000|2025-02-03 21:56:20|12238.6|12226.6|12239.2|12227.2|12239.7|12227.7|12238.6|12226.6|0
1738619790000|2025-02-03 21:56:30|12239.7|12227.7|12240.2|12228.2|12240.2|12228.2|12239.2|12227.2|0
1738619800000|2025-02-03 21:56:40|12239.9|12227.9|12239.7|12227.7|12239.9|12227.9|12239.2|12227.2|0
1738619810000|2025-02-03 21:56:50|12240.2|12228.2|12238.8|12226.8|12240.2|12228.2|12238.5|12226.5|0
1738619820000|2025-02-03 21:57:00|12239.2|12227.2|12238.5|12226.5|12239.2|12227.2|12238.5|12226.5|0
1738619870000|2025-02-03 21:57:50|12238.6|12226.6|12239.2|12227.2|12239.7|12227.7|12238.5|12226.5|0
1738619880000|2025-02-03 21:58:00|12239.7|12227.7|12239.7|12227.7|12239.7|12227.7|12239.7|12227.7|0
1738619890000|2025-02-03 21:58:10|12239.2|12227.2|12239.3|12227.3|12239.3|12227.3|12239.2|12227.2|0
1738619900000|2025-02-03 21:58:20|12239.5|12227.5|12239.3|12227.3|12239.7|12227.7|12239.3|12227.3|0
1738619920000|2025-02-03 21:58:40|12239|12227|12239.3|12227.3|12239.3|12227.3|12238.8|12226.8|0
1738619930000|2025-02-03 21:58:50|12238.8|12226.8|12239.3|12227.3|12239.3|12227.3|12238.8|12226.8|0
1738619940000|2025-02-03 21:59:00|12238.8|12226.8|12231.3|12219.3|12239.3|12227.3|12231.3|12219.3|0
1738619950000|2025-02-03 21:59:10|12231|12219|12231.4|12219.4|12231.4|12219.4|12231|12219|0
1738619960000|2025-02-03 21:59:20|12231.8|12219.8|12232.2|12220.2|12232.2|12220.2|12231.8|12219.8|0
1738619970000|2025-02-03 21:59:30|12232.6|12220.6|12232.6|12220.6|12232.6|12220.6|12232.6|12220.6|0
1738619990000|2025-02-03 21:59:50|12232.4|12220.4|12232.9|12220.9|12233.1|12221.1|12231.6|12219.6|0
1738620010000|2025-02-03 22:00:10|12232.4|12220.4|12232.6|12220.6|12232.6|12220.6|12232.4|12220.4|0
1738620070000|2025-02-03 22:01:10|12232.5|12220.5|12231.8|12219.8|12232.5|12220.5|12231.8|12219.8|0
1738620090000|2025-02-03 22:01:30|12232|12220|12232|12220|12232|12220|12232|12220|0
1738620110000|2025-02-03 22:01:50|12232.4|12220.4|12232.2|12220.2|12232.4|12220.4|12232.2|12220.2|0
1738620120000|2025-02-03 22:02:00|12232.4|12220.4|12232.4|12220.4|12232.4|12220.4|12232.4|12220.4|0
1738620170000|2025-02-03 22:02:50|12232.9|12220.9|12232.4|12220.4|12232.9|12220.9|12232.4|12220.4|0
1738620180000|2025-02-03 22:03:00|12232.6|12220.6|12232.6|12220.6|12232.6|12220.6|12232.6|12220.6|0
1738620240000|2025-02-03 22:04:00|12232.7|12220.7|12232.4|12220.4|12232.9|12220.9|12232.4|12220.4|0
1738620250000|2025-02-03 22:04:10|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|0
1738620260000|2025-02-03 22:04:20|12232.9|12220.9|12232.9|12220.9|12232.9|12220.9|12232.9|12220.9|0
1738620270000|2025-02-03 22:04:30|12232.7|12220.7|12232.6|12220.6|12232.7|12220.7|12232.6|12220.6|0
1738620300000|2025-02-03 22:05:00|12233.6|12221.6|12233.6|12221.6|12233.6|12221.6|12233.6|12221.6|0
1738620310000|2025-02-03 22:05:10|12233.4|12221.4|12233.4|12221.4|12233.7|12221.7|12233.4|12221.4|0
1738620320000|2025-02-03 22:05:20|12233.7|12221.7|12233.7|12221.7|12233.7|12221.7|12233.7|12221.7|0
1738620330000|2025-02-03 22:05:30|12233.8|12221.8|12234.3|12222.3|12234.9|12222.9|12233.8|12221.8|0
1738620340000|2025-02-03 22:05:40|12234.5|12222.5|12234.5|12222.5|12234.5|12222.5|12234.5|12222.5|0
1738620350000|2025-02-03 22:05:50|12234.7|12222.7|12234.5|12222.5|12234.7|12222.7|12234.5|12222.5|0
1738620360000|2025-02-03 22:06:00|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|0
1738620390000|2025-02-03 22:06:30|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|0
1738620400000|2025-02-03 22:06:40|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|0
1738620410000|2025-02-03 22:06:50|12234.3|12222.3|12234.3|12222.3|12234.3|12222.3|12234.3|12222.3|0
1738620420000|2025-02-03 22:07:00|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|12234.1|12222.1|0
1738620500000|2025-02-03 22:08:20|12234.3|12222.3|12234.3|12222.3|12234.3|12222.3|12234.3|12222.3|0
1738620530000|2025-02-03 22:08:50|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|0
1738620600000|2025-02-03 22:10:00|12234.3|12222.3|12234.3|12222.3|12234.5|12222.5|12233.9|12221.9|0
1738620610000|2025-02-03 22:10:10|12234.5|12222.5|12234.9|12222.9|12234.9|12222.9|12234.5|12222.5|0
1738620620000|2025-02-03 22:10:20|12235.1|12223.1|12234.3|12222.3|12235.1|12223.1|12234.3|12222.3|0
1738620650000|2025-02-03 22:10:50|12234.5|12222.5|12234.3|12222.3|12234.5|12222.5|12234.3|12222.3|0
1738620670000|2025-02-03 22:11:10|12234.1|12222.1|12233.9|12221.9|12234.7|12222.7|12233.9|12221.9|0
1738620680000|2025-02-03 22:11:20|12234|12222|12233.9|12221.9|12234.7|12222.7|12233.9|12221.9|0
1738620700000|2025-02-03 22:11:40|12234.1|12222.1|12233.9|12221.9|12234.1|12222.1|12233.9|12221.9|0
1738620930000|2025-02-03 22:15:30|12233.7|12221.7|12233.7|12221.7|12233.7|12221.7|12233.7|12221.7|0
1738620980000|2025-02-03 22:16:20|12233.4|12221.4|12233.4|12221.4|12233.4|12221.4|12233.4|12221.4|0
1738620990000|2025-02-03 22:16:30|12233.6|12221.6|12233.6|12221.6|12233.6|12221.6|12233.6|12221.6|0
1738621000000|2025-02-03 22:16:40|12233.5|12221.5|12232.8|12220.8|12233.5|12221.5|12232.8|12220.8|0
1738621020000|2025-02-03 22:17:00|12233|12221|12233|12221|12233|12221|12233|12221|0
1738621040000|2025-02-03 22:17:20|12232.8|12220.8|12232.8|12220.8|12232.8|12220.8|12232.8|12220.8|0
1738621050000|2025-02-03 22:17:30|12233.4|12221.4|12233|12221|12233.4|12221.4|12233|12221|0
1738621060000|2025-02-03 22:17:40|12233.2|12221.2|12233.2|12221.2|12233.2|12221.2|12233.2|12221.2|0
1738621080000|2025-02-03 22:18:00|12233.4|12221.4|12233.4|12221.4|12233.4|12221.4|12233.4|12221.4|0
1738621090000|2025-02-03 22:18:10|12233.2|12221.2|12233.2|12221.2|12233.2|12221.2|12233.2|12221.2|0
1738621140000|2025-02-03 22:19:00|12233.3|12221.3|12233.3|12221.3|12233.3|12221.3|12233.3|12221.3|0
1738621150000|2025-02-03 22:19:10|12233.5|12221.5|12233.5|12221.5|12233.5|12221.5|12233.5|12221.5|0
1738621200000|2025-02-03 22:20:00|12233.7|12221.7|12233.7|12221.7|12233.7|12221.7|12233.7|12221.7|0
1738621210000|2025-02-03 22:20:10|12233.5|12221.5|12233.5|12221.5|12233.5|12221.5|12233.5|12221.5|0
1738621220000|2025-02-03 22:20:20|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|12233.9|12221.9|0
1738621230000|2025-02-03 22:20:30|12235.2|12223.2|12235.2|12223.2|12235.2|12223.2|12235.2|12223.2|0
1738621240000|2025-02-03 22:20:40|12235.1|12223.1|12234.4|12222.4|12235.1|12223.1|12234.4|12222.4|0
1738621250000|2025-02-03 22:20:50|12234.2|12222.2|12234.2|12222.2|12234.2|12222.2|12234.2|12222.2|0
1738621290000|2025-02-03 22:21:30|12234.4|12222.4|12234.4|12222.4|12234.4|12222.4|12234.4|12222.4|0
1738621300000|2025-02-03 22:21:40|12234.2|12222.2|12234.2|12222.2|12234.2|12222.2|12234.2|12222.2|0
1738621320000|2025-02-03 22:22:00|12234.4|12222.4|12234.4|12222.4|12234.4|12222.4|12234.4|12222.4|0
1738621370000|2025-02-03 22:22:50|12234.2|12222.2|12234.2|12222.2|12234.2|12222.2|12234.2|12222.2|0
1738621390000|2025-02-03 22:23:10|12233.5|12221.5|12233.5|12221.5|12233.5|12221.5|12233.5|12221.5|0
1738621400000|2025-02-03 22:23:20|12234.2|12222.2|12234.2|12222.2|12234.2|12222.2|12234.2|12222.2|0
1738621660000|2025-02-03 22:27:40|12234.4|12222.4|12234.4|12222.4|12234.4|12222.4|12234.4|12222.4|0
1738621790000|2025-02-03 22:29:50|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|0
1738621880000|2025-02-03 22:31:20|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|0
1738621890000|2025-02-03 22:31:30|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|0
1738621900000|2025-02-03 22:31:40|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|0
1738621910000|2025-02-03 22:31:50|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|0
1738621920000|2025-02-03 22:32:00|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|0
1738621930000|2025-02-03 22:32:10|12234.6|12222.6|12234.6|12222.6|12234.8|12222.8|12234.4|12222.4|0
1738621940000|2025-02-03 22:32:20|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|0
1738621980000|2025-02-03 22:33:00|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|0
1738621990000|2025-02-03 22:33:10|12234.4|12222.4|12234.4|12222.4|12234.4|12222.4|12234.4|12222.4|0
1738622000000|2025-02-03 22:33:20|12234.6|12222.6|12234.8|12222.8|12234.8|12222.8|12234.6|12222.6|0
1738622010000|2025-02-03 22:33:30|12234.6|12222.6|12235.2|12223.2|12235.2|12223.2|12234.6|12222.6|0
1738622020000|2025-02-03 22:33:40|12234.8|12222.8|12234.6|12222.6|12235.3|12223.3|12234.6|12222.6|0
1738622030000|2025-02-03 22:33:50|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|0
1738622070000|2025-02-03 22:34:30|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|12234.6|12222.6|0
1738622120000|2025-02-03 22:35:20|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|0
1738622170000|2025-02-03 22:36:10|12234.9|12222.9|12234.9|12222.9|12234.9|12222.9|12234.9|12222.9|0
1738622190000|2025-02-03 22:36:30|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|0
1738622200000|2025-02-03 22:36:40|12234.9|12222.9|12234.9|12222.9|12234.9|12222.9|12234.9|12222.9|0
1738622240000|2025-02-03 22:37:20|12235|12223|12234.8|12222.8|12235.3|12223.3|12234.8|12222.8|0
1738622260000|2025-02-03 22:37:40|12234.9|12222.9|12234.9|12222.9|12234.9|12222.9|12234.9|12222.9|0
1738622290000|2025-02-03 22:38:10|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|0
1738622330000|2025-02-03 22:38:50|12235.3|12223.3|12235.3|12223.3|12235.3|12223.3|12235.3|12223.3|0
1738622450000|2025-02-03 22:40:50|12234.9|12222.9|12234.9|12222.9|12234.9|12222.9|12234.9|12222.9|0
1738622530000|2025-02-03 22:42:10|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|0
1738622630000|2025-02-03 22:43:50|12235.3|12223.3|12235.3|12223.3|12235.3|12223.3|12235.3|12223.3|0
1738622640000|2025-02-03 22:44:00|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|0
1738622650000|2025-02-03 22:44:10|12235.3|12223.3|12235.3|12223.3|12235.3|12223.3|12235.3|12223.3|0
1738622660000|2025-02-03 22:44:20|12235.5|12223.5|12235.7|12223.7|12235.7|12223.7|12235.5|12223.5|0
1738622670000|2025-02-03 22:44:30|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|0
1738622700000|2025-02-03 22:45:00|12236.1|12224.1|12236.8|12224.8|12236.8|12224.8|12236.1|12224.1|0
1738622770000|2025-02-03 22:46:10|12236.3|12224.3|12236.8|12224.8|12236.8|12224.8|12236.3|12224.3|0
1738622780000|2025-02-03 22:46:20|12237|12225|12236.6|12224.6|12237|12225|12236.6|12224.6|0
1738622790000|2025-02-03 22:46:30|12237|12225|12236.4|12224.4|12237|12225|12236.4|12224.4|0
1738622800000|2025-02-03 22:46:40|12236.5|12224.5|12236.4|12224.4|12237|12225|12236.4|12224.4|0
1738622810000|2025-02-03 22:46:50|12236.6|12224.6|12236.6|12224.6|12236.6|12224.6|12236.6|12224.6|0
1738622830000|2025-02-03 22:47:10|12236.4|12224.4|12236.4|12224.4|12236.4|12224.4|12236.4|12224.4|0
1738622840000|2025-02-03 22:47:20|12236.6|12224.6|12236.6|12224.6|12236.6|12224.6|12236.6|12224.6|0
1738622940000|2025-02-03 22:49:00|12236.7|12224.7|12237.6|12225.6|12237.6|12225.6|12236.7|12224.7|0
1738623000000|2025-02-03 22:50:00|12237.5|12225.5|12237.9|12225.9|12237.9|12225.9|12237|12225|0
1738623040000|2025-02-03 22:50:40|12238|12226|12238.7|12226.7|12238.7|12226.7|12238|12226|0
1738623050000|2025-02-03 22:50:50|12238.9|12226.9|12238.9|12226.9|12238.9|12226.9|12238.9|12226.9|0
1738623070000|2025-02-03 22:51:10|12238.5|12226.5|12238.1|12226.1|12238.5|12226.5|12238.1|12226.1|0
1738623100000|2025-02-03 22:51:40|12237.9|12225.9|12237.9|12225.9|12237.9|12225.9|12237.9|12225.9|0
1738623110000|2025-02-03 22:51:50|12237|12225|12239.1|12227.1|12239.1|12227.1|12237|12225|0
1738623130000|2025-02-03 22:52:10|12239.2|12227.2|12239.4|12227.4|12239.4|12227.4|12239.2|12227.2|0
1738623160000|2025-02-03 22:52:40|12239.6|12227.6|12240|12228|12240.2|12228.2|12239.6|12227.6|0
1738623170000|2025-02-03 22:52:50|12239.8|12227.8|12240.2|12228.2|12240.4|12228.4|12239.8|12227.8|0
1738623180000|2025-02-03 22:53:00|12240|12228|12239.8|12227.8|12240.2|12228.2|12239.8|12227.8|0
1738623190000|2025-02-03 22:53:10|12239.6|12227.6|12238.3|12226.3|12239.6|12227.6|12237.7|12225.7|0
1738623210000|2025-02-03 22:53:30|12238.5|12226.5|12238.5|12226.5|12238.5|12226.5|12238.5|12226.5|0
1738623220000|2025-02-03 22:53:40|12238.7|12226.7|12238.9|12226.9|12238.9|12226.9|12238.7|12226.7|0
1738623230000|2025-02-03 22:53:50|12238.7|12226.7|12238.7|12226.7|12238.7|12226.7|12238.7|12226.7|0
1738623240000|2025-02-03 22:54:00|12238.9|12226.9|12238.9|12226.9|12238.9|12226.9|12238.9|12226.9|0
1738623250000|2025-02-03 22:54:10|12239.6|12227.6|12239.6|12227.6|12239.6|12227.6|12239.6|12227.6|0
1738623280000|2025-02-03 22:54:40|12240|12228|12239.8|12227.8|12240|12228|12239.2|12227.2|0
1738623300000|2025-02-03 22:55:00|12239.4|12227.4|12240.4|12228.4|12240.4|12228.4|12239.4|12227.4|0
1738623330000|2025-02-03 22:55:30|12240.7|12228.7|12240.7|12228.7|12240.7|12228.7|12240.7|12228.7|0
1738623340000|2025-02-03 22:55:40|12240.4|12228.4|12240.9|12228.9|12240.9|12228.9|12240.4|12228.4|0
1738623350000|2025-02-03 22:55:50|12241.1|12229.1|12241.1|12229.1|12241.1|12229.1|12241.1|12229.1|0
1738623370000|2025-02-03 22:56:10|12240.9|12228.9|12241.1|12229.1|12241.1|12229.1|12240.9|12228.9|0
1738623410000|2025-02-03 22:56:50|12241.2|12229.2|12242.4|12230.4|12242.4|12230.4|12241.2|12229.2|0
1738623450000|2025-02-03 22:57:30|12242.8|12230.8|12242.8|12230.8|12242.8|12230.8|12242.8|12230.8|0
1738623460000|2025-02-03 22:57:40|12243|12231|12242.8|12230.8|12243|12231|12242.8|12230.8|0
1738623520000|2025-02-03 22:58:40|12243|12231|12243|12231|12243|12231|12243|12231|0
1738623530000|2025-02-03 22:58:50|12243.5|12231.5|12243.9|12231.9|12243.9|12231.9|12243.5|12231.5|0
1738623540000|2025-02-03 22:59:00|12243.5|12231.5|12243.5|12231.5|12243.5|12231.5|12243.5|12231.5|0
1738623560000|2025-02-03 22:59:20|12243.6|12231.6|12243.9|12231.9|12243.9|12231.9|12243.6|12231.6|0
1738623570000|2025-02-03 22:59:30|12244.1|12232.1|12243.9|12231.9|12244.1|12232.1|12243.9|12231.9|0
1738623580000|2025-02-03 22:59:40|12244.1|12232.1|12244.3|12232.3|12244.3|12232.3|12244.1|12232.1|0
1738623590000|2025-02-03 22:59:50|12244.8|12232.8|12244.8|12232.8|12244.8|12232.8|12244.8|12232.8|0
1738623600000|2025-02-03 23:00:00|12245|12233|12249.9|12237.9|12254.4|12242.4|12245|12233|0
1738623610000|2025-02-03 23:00:10|12249.5|12237.5|12248.8|12236.8|12250.1|12238.1|12248.8|12236.8|0
1738623620000|2025-02-03 23:00:20|12248.6|12236.6|12248.8|12236.8|12249.3|12237.3|12248|12236|0
1738623630000|2025-02-03 23:00:30|12248.7|12236.7|12247.5|12235.5|12249|12237|12247.1|12235.1|0
1738623640000|2025-02-03 23:00:40|12247.1|12235.1|12247.1|12235.1|12247.1|12235.1|12246.3|12234.3|0
1738623650000|2025-02-03 23:00:50|12247.3|12235.3|12247.5|12235.5|12248.2|12236.2|12247.1|12235.1|0
1738623660000|2025-02-03 23:01:00|12247.8|12235.8|12245.6|12233.6|12247.8|12235.8|12245.4|12233.4|0
1738623670000|2025-02-03 23:01:10|12245.2|12233.2|12245.4|12233.4|12246.2|12234.2|12244.1|12232.1|0
1738623680000|2025-02-03 23:01:20|12245.6|12233.6|12244.7|12232.7|12245.8|12233.8|12243.9|12231.9|0
1738623690000|2025-02-03 23:01:30|12244.5|12232.5|12243.9|12231.9|12244.7|12232.7|12243.9|12231.9|0
1738623700000|2025-02-03 23:01:40|12243.7|12231.7|12243.2|12231.2|12243.9|12231.9|12243.2|12231.2|0
1738623710000|2025-02-03 23:01:50|12243|12231|12242.6|12230.6|12243|12231|12242.2|12230.2|0
1738623720000|2025-02-03 23:02:00|12242.4|12230.4|12241.5|12229.5|12242.8|12230.8|12241.5|12229.5|0
1738623730000|2025-02-03 23:02:10|12241.7|12229.7|12240.9|12228.9|12241.7|12229.7|12240.5|12228.5|0
1738623740000|2025-02-03 23:02:20|12240.7|12228.7|12240.9|12228.9|12241.3|12229.3|12240.7|12228.7|0
1738623750000|2025-02-03 23:02:30|12240.7|12228.7|12240.2|12228.2|12240.7|12228.7|12239.8|12227.8|0
1738623760000|2025-02-03 23:02:40|12240.4|12228.4|12240.9|12228.9|12241.3|12229.3|12240.4|12228.4|0
1738623770000|2025-02-03 23:02:50|12241.1|12229.1|12240.5|12228.5|12241.1|12229.1|12240.4|12228.4|0
1738623780000|2025-02-03 23:03:00|12240.4|12228.4|12240.4|12228.4|12240.4|12228.4|12240.2|12228.2|0
1738623790000|2025-02-03 23:03:10|12240.5|12228.5|12240.2|12228.2|12240.9|12228.9|12240|12228|0
1738623800000|2025-02-03 23:03:20|12240.4|12228.4|12240.4|12228.4|12240.7|12228.7|12240.2|12228.2|0
1738623810000|2025-02-03 23:03:30|12240.5|12228.5|12240.9|12228.9|12241.1|12229.1|12240.2|12228.2|0
1738623820000|2025-02-03 23:03:40|12240.7|12228.7|12241.1|12229.1|12241.1|12229.1|12240.7|12228.7|0
1738623830000|2025-02-03 23:03:50|12240.9|12228.9|12240.5|12228.5|12240.9|12228.9|12240.5|12228.5|0
1738623840000|2025-02-03 23:04:00|12240.6|12228.6|12240.4|12228.4|12240.7|12228.7|12240|12228|0
1738623850000|2025-02-03 23:04:10|12240.2|12228.2|12239.2|12227.2|12240.4|12228.4|12239.2|12227.2|0
1738623860000|2025-02-03 23:04:20|12239.1|12227.1|12239.6|12227.6|12239.6|12227.6|12238.9|12226.9|0
1738623870000|2025-02-03 23:04:30|12239.1|12227.1|12238.9|12226.9|12239.6|12227.6|12238.9|12226.9|0
1738623880000|2025-02-03 23:04:40|12239.1|12227.1|12239.1|12227.1|12240|12228|12238.7|12226.7|0
1738623890000|2025-02-03 23:04:50|12239.2|12227.2|12239.8|12227.8|12239.8|12227.8|12238.9|12226.9|0
1738623900000|2025-02-03 23:05:00|12240.2|12228.2|12239.8|12227.8|12240.4|12228.4|12239.6|12227.6|0
1738623910000|2025-02-03 23:05:10|12239.6|12227.6|12238.9|12226.9|12239.6|12227.6|12238.7|12226.7|0
1738623920000|2025-02-03 23:05:20|12238.7|12226.7|12238.7|12226.7|12239.2|12227.2|12238.7|12226.7|0
1738623930000|2025-02-03 23:05:30|12238.9|12226.9|12239.1|12227.1|12239.1|12227.1|12238.9|12226.9|0
1738623950000|2025-02-03 23:05:50|12238.9|12226.9|12238.7|12226.7|12239.1|12227.1|12238.7|12226.7|0
1738623960000|2025-02-03 23:06:00|12238.3|12226.3|12239.2|12227.2|12239.2|12227.2|12238.3|12226.3|0
1738623970000|2025-02-03 23:06:10|12239.3|12227.3|12238.3|12226.3|12239.6|12227.6|12238.3|12226.3|0
1738623980000|2025-02-03 23:06:20|12238.5|12226.5|12237.9|12225.9|12238.5|12226.5|12237.9|12225.9|0
1738623990000|2025-02-03 23:06:30|12237.6|12225.6|12237.6|12225.6|12237.7|12225.7|12237.6|12225.6|0
1738624000000|2025-02-03 23:06:40|12237.9|12225.9|12238.9|12226.9|12239.6|12227.6|12237.7|12225.7|0
1738624010000|2025-02-03 23:06:50|12239.6|12227.6|12240.7|12228.7|12240.7|12228.7|12239.2|12227.2|0
1738624020000|2025-02-03 23:07:00|12240.5|12228.5|12240.7|12228.7|12240.7|12228.7|12240.5|12228.5|0
1738624030000|2025-02-03 23:07:10|12240.9|12228.9|12240.4|12228.4|12241.1|12229.1|12240.4|12228.4|0
1738624040000|2025-02-03 23:07:20|12240.5|12228.5|12240.2|12228.2|12240.5|12228.5|12240.2|12228.2|0
1738624050000|2025-02-03 23:07:30|12240.4|12228.4|12240.4|12228.4|12240.9|12228.9|12240.2|12228.2|0
1738624060000|2025-02-03 23:07:40|12240.5|12228.5|12240.4|12228.4|12240.7|12228.7|12240.4|12228.4|0
1738624070000|2025-02-03 23:07:50|12240.7|12228.7|12242.6|12230.6|12242.8|12230.8|12240.7|12228.7|0
1738624080000|2025-02-03 23:08:00|12242.4|12230.4|12241.5|12229.5|12242.8|12230.8|12241.5|12229.5|0
1738624090000|2025-02-03 23:08:10|12242|12230|12241.5|12229.5|12242|12230|12241.5|12229.5|0
1738624100000|2025-02-03 23:08:20|12241.1|12229.1|12240.7|12228.7|12241.1|12229.1|12240.7|12228.7|0
1738624110000|2025-02-03 23:08:30|12240.5|12228.5|12240.5|12228.5|12240.7|12228.7|12240.4|12228.4|0
1738624120000|2025-02-03 23:08:40|12240.6|12228.6|12241.1|12229.1|12241.1|12229.1|12240.6|12228.6|0
1738624130000|2025-02-03 23:08:50|12240.7|12228.7|12240.7|12228.7|12240.7|12228.7|12240.7|12228.7|0
1738624140000|2025-02-03 23:09:00|12240.5|12228.5|12239.2|12227.2|12240.5|12228.5|12239.1|12227.1|0
1738624150000|2025-02-03 23:09:10|12239.1|12227.1|12239.8|12227.8|12239.8|12227.8|12239.1|12227.1|0
1738624160000|2025-02-03 23:09:20|12239.6|12227.6|12240.2|12228.2|12240.2|12228.2|12239.6|12227.6|0
1738624170000|2025-02-03 23:09:30|12240|12228|12240.2|12228.2|12240.2|12228.2|12239.8|12227.8|0
1738624180000|2025-02-03 23:09:40|12240.4|12228.4|12240|12228|12240.5|12228.5|12240|12228|0
1738624190000|2025-02-03 23:09:50|12239.1|12227.1|12239.1|12227.1|12239.1|12227.1|12238.7|12226.7|0
1738624200000|2025-02-03 23:10:00|12238.9|12226.9|12239.2|12227.2|12239.2|12227.2|12238.1|12226.1|0
1738624210000|2025-02-03 23:10:10|12239.1|12227.1|12240.4|12228.4|12240.4|12228.4|12238.7|12226.7|0
1738624220000|2025-02-03 23:10:20|12240.2|12228.2|12239.1|12227.1|12240.2|12228.2|12239.1|12227.1|0
1738624230000|2025-02-03 23:10:30|12239.2|12227.2|12239.1|12227.1|12239.2|12227.2|12239.1|12227.1|0
1738624240000|2025-02-03 23:10:40|12239|12227|12237.7|12225.7|12239|12227|12237.6|12225.6|0
1738624250000|2025-02-03 23:10:50|12237.8|12225.8|12238.3|12226.3|12238.3|12226.3|12237.8|12225.8|0
1738624260000|2025-02-03 23:11:00|12238.7|12226.7|12238.3|12226.3|12238.9|12226.9|12238.3|12226.3|0
1738624270000|2025-02-03 23:11:10|12238.5|12226.5|12239.6|12227.6|12239.8|12227.8|12238.5|12226.5|0
1738624280000|2025-02-03 23:11:20|12239.2|12227.2|12238.9|12226.9|12239.2|12227.2|12238.3|12226.3|0
1738624290000|2025-02-03 23:11:30|12238.7|12226.7|12238.3|12226.3|12238.7|12226.7|12237.9|12225.9|0
1738624300000|2025-02-03 23:11:40|12237.9|12225.9|12239.2|12227.2|12239.2|12227.2|12237.9|12225.9|0
1738624310000|2025-02-03 23:11:50|12239.1|12227.1|12239.6|12227.6|12239.6|12227.6|12239.1|12227.1|0
1738624320000|2025-02-03 23:12:00|12240|12228|12239.2|12227.2|12240|12228|12239.1|12227.1|0
1738624330000|2025-02-03 23:12:10|12239.3|12227.3|12239.6|12227.6|12240|12228|12239.3|12227.3|0
1738624340000|2025-02-03 23:12:20|12238.9|12226.9|12238.9|12226.9|12239.6|12227.6|12238.9|12226.9|0
1738624350000|2025-02-03 23:12:30|12238.7|12226.7|12238.9|12226.9|12239.1|12227.1|12238.7|12226.7|0
1738624360000|2025-02-03 23:12:40|12238.3|12226.3|12238.7|12226.7|12238.7|12226.7|12238.3|12226.3|0
1738624370000|2025-02-03 23:12:50|12239.1|12227.1|12239.8|12227.8|12239.8|12227.8|12239.1|12227.1|0
1738624380000|2025-02-03 23:13:00|12239.6|12227.6|12239.8|12227.8|12240|12228|12239.6|12227.6|0
1738624390000|2025-02-03 23:13:10|12240|12228|12240|12228|12240.2|12228.2|12239.8|12227.8|0
1738624400000|2025-02-03 23:13:20|12240.4|12228.4|12240.2|12228.2|12240.4|12228.4|12240|12228|0
1738624410000|2025-02-03 23:13:30|12239.6|12227.6|12240|12228|12240.4|12228.4|12239.6|12227.6|0
1738624420000|2025-02-03 23:13:40|12239.8|12227.8|12240|12228|12240|12228|12239.6|12227.6|0
1738624430000|2025-02-03 23:13:50|12239.8|12227.8|12239.1|12227.1|12239.8|12227.8|12238.7|12226.7|0
1738624440000|2025-02-03 23:14:00|12239.6|12227.6|12239.6|12227.6|12239.6|12227.6|12239.6|12227.6|0
1738624450000|2025-02-03 23:14:10|12239.2|12227.2|12239.8|12227.8|12239.8|12227.8|12239.2|12227.2|0
1738624460000|2025-02-03 23:14:20|12239.2|12227.2|12238.9|12226.9|12239.6|12227.6|12238.9|12226.9|0
1738624470000|2025-02-03 23:14:30|12238.7|12226.7|12237.9|12225.9|12238.7|12226.7|12237.9|12225.9|0
1738624480000|2025-02-03 23:14:40|12237.6|12225.6|12237.4|12225.4|12237.6|12225.6|12236.8|12224.8|0
1738624490000|2025-02-03 23:14:50|12237.6|12225.6|12236.6|12224.6|12237.6|12225.6|12236.6|12224.6|0
1738624500000|2025-02-03 23:15:00|12236.8|12224.8|12236.6|12224.6|12236.8|12224.8|12236.6|12224.6|0
1738624510000|2025-02-03 23:15:10|12236.7|12224.7|12237.4|12225.4|12237.6|12225.6|12236.7|12224.7|0
1738624520000|2025-02-03 23:15:20|12237.2|12225.2|12237.4|12225.4|12237.4|12225.4|12237.2|12225.2|0
1738624530000|2025-02-03 23:15:30|12237.6|12225.6|12237.6|12225.6|12237.6|12225.6|12236.8|12224.8|0
1738624540000|2025-02-03 23:15:40|12237.7|12225.7|12237.9|12225.9|12237.9|12225.9|12237.6|12225.6|0
1738624550000|2025-02-03 23:15:50|12237.6|12225.6|12238.5|12226.5|12238.5|12226.5|12237.6|12225.6|0
1738624560000|2025-02-03 23:16:00|12238.3|12226.3|12237.9|12225.9|12238.3|12226.3|12237.9|12225.9|0
1738624570000|2025-02-03 23:16:10|12238.3|12226.3|12237.9|12225.9|12238.3|12226.3|12237.9|12225.9|0
1738624580000|2025-02-03 23:16:20|12237.6|12225.6|12237.9|12225.9|12237.9|12225.9|12237.6|12225.6|0
1738624590000|2025-02-03 23:16:30|12237.7|12225.7|12237.6|12225.6|12237.7|12225.7|12237.6|12225.6|0
1738624600000|2025-02-03 23:16:40|12237.7|12225.7|12237.9|12225.9|12237.9|12225.9|12237.7|12225.7|0
1738624610000|2025-02-03 23:16:50|12238.3|12226.3|12238.7|12226.7|12238.7|12226.7|12238.3|12226.3|0
1738624620000|2025-02-03 23:17:00|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|0
1738624640000|2025-02-03 23:17:20|12238.5|12226.5|12238.7|12226.7|12238.7|12226.7|12238.5|12226.5|0
1738624650000|2025-02-03 23:17:30|12238.5|12226.5|12238.5|12226.5|12238.7|12226.7|12238.5|12226.5|0
1738624660000|2025-02-03 23:17:40|12238.7|12226.7|12238.7|12226.7|12238.7|12226.7|12238.3|12226.3|0
1738624670000|2025-02-03 23:17:50|12238.3|12226.3|12238.7|12226.7|12238.7|12226.7|12238.3|12226.3|0
1738624680000|2025-02-03 23:18:00|12238.3|12226.3|12238.3|12226.3|12238.7|12226.7|12238.3|12226.3|0
1738624690000|2025-02-03 23:18:10|12238.7|12226.7|12238.7|12226.7|12238.7|12226.7|12238.5|12226.5|0
1738624700000|2025-02-03 23:18:20|12238.3|12226.3|12238.7|12226.7|12238.7|12226.7|12238.3|12226.3|0
1738624710000|2025-02-03 23:18:30|12238.5|12226.5|12238.7|12226.7|12238.7|12226.7|12238.5|12226.5|0
1738624720000|2025-02-03 23:18:40|12239.1|12227.1|12237.7|12225.7|12239.1|12227.1|12237.7|12225.7|0
1738624730000|2025-02-03 23:18:50|12237.8|12225.8|12237.9|12225.9|12237.9|12225.9|12237.8|12225.8|0
1738624740000|2025-02-03 23:19:00|12237.6|12225.6|12237.2|12225.2|12237.6|12225.6|12237.2|12225.2|0
1738624750000|2025-02-03 23:19:10|12237.6|12225.6|12237.2|12225.2|12237.6|12225.6|12237.2|12225.2|0
1738624760000|2025-02-03 23:19:20|12237.6|12225.6|12237.2|12225.2|12237.6|12225.6|12237.2|12225.2|0
1738624770000|2025-02-03 23:19:30|12237.6|12225.6|12237.2|12225.2|12237.6|12225.6|12236.8|12224.8|0
1738624780000|2025-02-03 23:19:40|12237.6|12225.6|12237.2|12225.2|12237.6|12225.6|12237.2|12225.2|0
1738624790000|2025-02-03 23:19:50|12237.6|12225.6|12237.2|12225.2|12237.6|12225.6|12237.2|12225.2|0
1738624800000|2025-02-03 23:20:00|12237.6|12225.6|12237.6|12225.6|12237.6|12225.6|12237.4|12225.4|0
1738624810000|2025-02-03 23:20:10|12238.1|12226.1|12238.1|12226.1|12238.1|12226.1|12238.1|12226.1|0
1738624820000|2025-02-03 23:20:20|12237.9|12225.9|12237.4|12225.4|12237.9|12225.9|12237.4|12225.4|0
1738624830000|2025-02-03 23:20:30|12237.6|12225.6|12236.6|12224.6|12237.6|12225.6|12236.6|12224.6|0
1738624840000|2025-02-03 23:20:40|12237.2|12225.2|12235.5|12223.5|12237.2|12225.2|12235.5|12223.5|0
1738624850000|2025-02-03 23:20:50|12235.1|12223.1|12235.5|12223.5|12235.5|12223.5|12235.1|12223.1|0
1738624860000|2025-02-03 23:21:00|12235.9|12223.9|12235.5|12223.5|12235.9|12223.9|12235.5|12223.5|0
1738624870000|2025-02-03 23:21:10|12235.7|12223.7|12235.5|12223.5|12235.9|12223.9|12235.5|12223.5|0
1738624880000|2025-02-03 23:21:20|12235.3|12223.3|12236.6|12224.6|12236.6|12224.6|12235.3|12223.3|0
1738624890000|2025-02-03 23:21:30|12236.4|12224.4|12236.3|12224.3|12236.6|12224.6|12236.3|12224.3|0
1738624900000|2025-02-03 23:21:40|12236.2|12224.2|12236.3|12224.3|12236.3|12224.3|12236.1|12224.1|0
1738624910000|2025-02-03 23:21:50|12236.2|12224.2|12237.6|12225.6|12237.6|12225.6|12235.9|12223.9|0
1738624920000|2025-02-03 23:22:00|12237.7|12225.7|12238.3|12226.3|12238.3|12226.3|12237.6|12225.6|0
1738624940000|2025-02-03 23:22:20|12238.7|12226.7|12238.5|12226.5|12238.7|12226.7|12238.5|12226.5|0
1738624950000|2025-02-03 23:22:30|12238.3|12226.3|12238.7|12226.7|12239.1|12227.1|12238.3|12226.3|0
1738624960000|2025-02-03 23:22:40|12239.1|12227.1|12238.7|12226.7|12239.1|12227.1|12238.7|12226.7|0
1738624970000|2025-02-03 23:22:50|12238.3|12226.3|12238.7|12226.7|12238.7|12226.7|12238.3|12226.3|0
1738624980000|2025-02-03 23:23:00|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|12238.3|12226.3|0
1738624990000|2025-02-03 23:23:10|12237.9|12225.9|12237.9|12225.9|12237.9|12225.9|12237.9|12225.9|0
1738625000000|2025-02-03 23:23:20|12237.6|12225.6|12237.2|12225.2|12237.6|12225.6|12237.2|12225.2|0
1738625010000|2025-02-03 23:23:30|12237.4|12225.4|12237.2|12225.2|12237.6|12225.6|12237.2|12225.2|0
1738625020000|2025-02-03 23:23:40|12237.4|12225.4|12237.2|12225.2|12237.6|12225.6|12237.2|12225.2|0
1738625030000|2025-02-03 23:23:50|12237.4|12225.4|12237.6|12225.6|12237.6|12225.6|12237.4|12225.4|0
1738625040000|2025-02-03 23:24:00|12237.5|12225.5|12237.2|12225.2|12237.6|12225.6|12236.6|12224.6|0
1738625050000|2025-02-03 23:24:10|12236.6|12224.6|12236.6|12224.6|12236.6|12224.6|12236.6|12224.6|0
1738625060000|2025-02-03 23:24:20|12236.3|12224.3|12236.4|12224.4|12237.2|12225.2|12236.3|12224.3|0
1738625070000|2025-02-03 23:24:30|12236.6|12224.6|12236.8|12224.8|12236.8|12224.8|12236.4|12224.4|0
1738625080000|2025-02-03 23:24:40|12236.6|12224.6|12236.6|12224.6|12237.2|12225.2|12236.6|12224.6|0
1738625090000|2025-02-03 23:24:50|12236.3|12224.3|12236.3|12224.3|12236.3|12224.3|12236.3|12224.3|0
1738625100000|2025-02-03 23:25:00|12236.4|12224.4|12236.3|12224.3|12236.6|12224.6|12235.9|12223.9|0
1738625110000|2025-02-03 23:25:10|12236.2|12224.2|12235.9|12223.9|12236.2|12224.2|12235.9|12223.9|0
1738625120000|2025-02-03 23:25:20|12236.1|12224.1|12235.9|12223.9|12236.1|12224.1|12235.9|12223.9|0
1738625140000|2025-02-03 23:25:40|12235.5|12223.5|12235.1|12223.1|12235.5|12223.5|12235.1|12223.1|0
1738625150000|2025-02-03 23:25:50|12235.3|12223.3|12235.3|12223.3|12235.3|12223.3|12235.1|12223.1|0
1738625160000|2025-02-03 23:26:00|12235.1|12223.1|12235.5|12223.5|12235.9|12223.9|12235.1|12223.1|0
1738625170000|2025-02-03 23:26:10|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|0
1738625180000|2025-02-03 23:26:20|12236.6|12224.6|12236.8|12224.8|12236.8|12224.8|12236.3|12224.3|0
1738625190000|2025-02-03 23:26:30|12237.2|12225.2|12236.3|12224.3|12237.2|12225.2|12236.3|12224.3|0
1738625200000|2025-02-03 23:26:40|12236.8|12224.8|12237.2|12225.2|12237.2|12225.2|12236.8|12224.8|0
1738625220000|2025-02-03 23:27:00|12236.6|12224.6|12235.9|12223.9|12236.6|12224.6|12235.9|12223.9|0
1738625230000|2025-02-03 23:27:10|12236.1|12224.1|12236.4|12224.4|12236.4|12224.4|12235.9|12223.9|0
1738625240000|2025-02-03 23:27:20|12236.3|12224.3|12235.5|12223.5|12236.3|12224.3|12235.5|12223.5|0
1738625250000|2025-02-03 23:27:30|12236.3|12224.3|12236.1|12224.1|12236.3|12224.3|12235.9|12223.9|0
1738625260000|2025-02-03 23:27:40|12236.3|12224.3|12236.3|12224.3|12236.3|12224.3|12235.9|12223.9|0
1738625270000|2025-02-03 23:27:50|12236.8|12224.8|12237.2|12225.2|12237.2|12225.2|12236.6|12224.6|0
1738625280000|2025-02-03 23:28:00|12236.3|12224.3|12236.6|12224.6|12236.6|12224.6|12236.3|12224.3|0
1738625290000|2025-02-03 23:28:10|12236.1|12224.1|12236.1|12224.1|12236.1|12224.1|12235.9|12223.9|0
1738625300000|2025-02-03 23:28:20|12236.3|12224.3|12235.9|12223.9|12236.3|12224.3|12235.9|12223.9|0
1738625310000|2025-02-03 23:28:30|12235.7|12223.7|12235.9|12223.9|12235.9|12223.9|12235.7|12223.7|0
1738625320000|2025-02-03 23:28:40|12235.7|12223.7|12235.9|12223.9|12235.9|12223.9|12235.7|12223.7|0
1738625330000|2025-02-03 23:28:50|12235.7|12223.7|12235.5|12223.5|12235.7|12223.7|12235.5|12223.5|0
1738625340000|2025-02-03 23:29:00|12235.1|12223.1|12235.1|12223.1|12235.3|12223.3|12235.1|12223.1|0
1738625350000|2025-02-03 23:29:10|12235.3|12223.3|12235.7|12223.7|12235.7|12223.7|12235.3|12223.3|0
1738625360000|2025-02-03 23:29:20|12235.9|12223.9|12236.1|12224.1|12236.1|12224.1|12235.9|12223.9|0
1738625370000|2025-02-03 23:29:30|12236.3|12224.3|12236.3|12224.3|12236.6|12224.6|12235.9|12223.9|0
1738625380000|2025-02-03 23:29:40|12236.2|12224.2|12236.3|12224.3|12236.3|12224.3|12236.1|12224.1|0
1738625390000|2025-02-03 23:29:50|12236.2|12224.2|12235.1|12223.1|12236.2|12224.2|12235.1|12223.1|0
1738625400000|2025-02-03 23:30:00|12235.3|12223.3|12235.3|12223.3|12235.9|12223.9|12235.1|12223.1|0
1738625410000|2025-02-03 23:30:10|12235.5|12223.5|12235.5|12223.5|12235.9|12223.9|12235.5|12223.5|0
1738625420000|2025-02-03 23:30:20|12235.7|12223.7|12235.1|12223.1|12235.7|12223.7|12235.1|12223.1|0
1738625430000|2025-02-03 23:30:30|12234.8|12222.8|12233.1|12221.1|12234.8|12222.8|12233.1|12221.1|0
1738625440000|2025-02-03 23:30:40|12232.9|12220.9|12233.1|12221.1|12233.3|12221.3|12232.7|12220.7|0
1738625450000|2025-02-03 23:30:50|12233.3|12221.3|12233.5|12221.5|12233.5|12221.5|12233.3|12221.3|0
1738625460000|2025-02-03 23:31:00|12234.2|12222.2|12234|12222|12234.8|12222.8|12233.8|12221.8|0
1738625470000|2025-02-03 23:31:10|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|12234.2|12222.2|0
1738625480000|2025-02-03 23:31:20|12234.7|12222.7|12235.1|12223.1|12235.3|12223.3|12234.4|12222.4|0
1738625500000|2025-02-03 23:31:40|12235.5|12223.5|12235.3|12223.3|12235.5|12223.5|12235.3|12223.3|0
1738625510000|2025-02-03 23:31:50|12235.1|12223.1|12235.1|12223.1|12235.5|12223.5|12235.1|12223.1|0
1738625520000|2025-02-03 23:32:00|12235.5|12223.5|12235.9|12223.9|12235.9|12223.9|12235.5|12223.5|0
1738625530000|2025-02-03 23:32:10|12236.3|12224.3|12235.9|12223.9|12236.3|12224.3|12235.9|12223.9|0
1738625540000|2025-02-03 23:32:20|12235.7|12223.7|12235.3|12223.3|12235.9|12223.9|12235.1|12223.1|0
1738625550000|2025-02-03 23:32:30|12235.5|12223.5|12235.3|12223.3|12235.5|12223.5|12235.3|12223.3|0
1738625560000|2025-02-03 23:32:40|12235.5|12223.5|12235.5|12223.5|12235.5|12223.5|12235.3|12223.3|0
1738625570000|2025-02-03 23:32:50|12236.1|12224.1|12236.6|12224.6|12237.4|12225.4|12236.1|12224.1|0
1738625580000|2025-02-03 23:33:00|12235.9|12223.9|12236.6|12224.6|12236.6|12224.6|12235.7|12223.7|0
1738625590000|2025-02-03 23:33:10|12236.4|12224.4|12237.6|12225.6|12237.6|12225.6|12236.4|12224.4|0
1738625600000|2025-02-03 23:33:20|12237.7|12225.7|12237.2|12225.2|12237.9|12225.9|12237.2|12225.2|0
1738625610000|2025-02-03 23:33:30|12237.4|12225.4|12237.6|12225.6|12237.6|12225.6|12237.4|12225.4|0
1738625620000|2025-02-03 23:33:40|12237.5|12225.5|12236.3|12224.3|12237.5|12225.5|12236.3|12224.3|0
1738625630000|2025-02-03 23:33:50|12236.2|12224.2|12235.5|12223.5|12236.3|12224.3|12235.5|12223.5|0
1738625640000|2025-02-03 23:34:00|12235.7|12223.7|12235.5|12223.5|12235.7|12223.7|12235.5|12223.5|0
1738625650000|2025-02-03 23:34:10|12235.1|12223.1|12235.1|12223.1|12235.3|12223.3|12235.1|12223.1|0
1738625660000|2025-02-03 23:34:20|12235.3|12223.3|12235.3|12223.3|12235.5|12223.5|12235.1|12223.1|0
1738625670000|2025-02-03 23:34:30|12235.1|12223.1|12235.5|12223.5|12235.5|12223.5|12235.1|12223.1|0
1738625680000|2025-02-03 23:34:40|12235.3|12223.3|12235.9|12223.9|12235.9|12223.9|12235.3|12223.3|0
1738625690000|2025-02-03 23:34:50|12235.7|12223.7|12235.9|12223.9|12236.4|12224.4|12235.7|12223.7|0
1738625700000|2025-02-03 23:35:00|12235.7|12223.7|12235.5|12223.5|12235.9|12223.9|12235.3|12223.3|0
1738625710000|2025-02-03 23:35:10|12235.1|12223.1|12235.5|12223.5|12235.5|12223.5|12235.1|12223.1|0
1738625720000|2025-02-03 23:35:20|12235.9|12223.9|12235.7|12223.7|12236.1|12224.1|12235.5|12223.5|0
1738625730000|2025-02-03 23:35:30|12235.9|12223.9|12235.5|12223.5|12235.9|12223.9|12235.5|12223.5|0
1738625740000|2025-02-03 23:35:40|12235.3|12223.3|12235.1|12223.1|12235.5|12223.5|12235.1|12223.1|0
1738625750000|2025-02-03 23:35:50|12235.5|12223.5|12235.1|12223.1|12235.5|12223.5|12235.1|12223.1|0
1738625760000|2025-02-03 23:36:00|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|12234.2|12222.2|0
1738625770000|2025-02-03 23:36:10|12234.7|12222.7|12235.1|12223.1|12235.1|12223.1|12234.4|12222.4|0
1738625780000|2025-02-03 23:36:20|12235.5|12223.5|12235.5|12223.5|12235.5|12223.5|12235.3|12223.3|0
1738625790000|2025-02-03 23:36:30|12235.7|12223.7|12235.9|12223.9|12236.3|12224.3|12235.7|12223.7|0
1738625800000|2025-02-03 23:36:40|12236.1|12224.1|12235.9|12223.9|12236.3|12224.3|12235.9|12223.9|0
1738625810000|2025-02-03 23:36:50|12235.7|12223.7|12235.5|12223.5|12235.7|12223.7|12235.1|12223.1|0
1738625820000|2025-02-03 23:37:00|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|12234.2|12222.2|0
1738625830000|2025-02-03 23:37:10|12234.9|12222.9|12235.1|12223.1|12235.5|12223.5|12234.8|12222.8|0
1738625840000|2025-02-03 23:37:20|12235.3|12223.3|12235.7|12223.7|12235.7|12223.7|12235.1|12223.1|0
1738625850000|2025-02-03 23:37:30|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|12235.5|12223.5|0
1738625860000|2025-02-03 23:37:40|12235.5|12223.5|12235.9|12223.9|12235.9|12223.9|12235.5|12223.5|0
1738625870000|2025-02-03 23:37:50|12236.3|12224.3|12236.4|12224.4|12237.2|12225.2|12236.3|12224.3|0
1738625880000|2025-02-03 23:38:00|12236.3|12224.3|12236.4|12224.4|12236.4|12224.4|12235.9|12223.9|0
1738625890000|2025-02-03 23:38:10|12236.3|12224.3|12237.2|12225.2|12237.2|12225.2|12236.3|12224.3|0
1738625900000|2025-02-03 23:38:20|12236.4|12224.4|12236.3|12224.3|12236.4|12224.4|12236.3|12224.3|0
1738625910000|2025-02-03 23:38:30|12236.2|12224.2|12235.9|12223.9|12236.2|12224.2|12235.9|12223.9|0
1738625930000|2025-02-03 23:38:50|12235.5|12223.5|12235.5|12223.5|12235.5|12223.5|12235.5|12223.5|0
1738625940000|2025-02-03 23:39:00|12235.9|12223.9|12235.9|12223.9|12236.3|12224.3|12235.9|12223.9|0
1738625950000|2025-02-03 23:39:10|12236.1|12224.1|12235.3|12223.3|12236.1|12224.1|12235.3|12223.3|0
1738625960000|2025-02-03 23:39:20|12235.1|12223.1|12235.1|12223.1|12235.3|12223.3|12234.9|12222.9|0
1738625970000|2025-02-03 23:39:30|12234.9|12222.9|12235.1|12223.1|12235.1|12223.1|12234.8|12222.8|0
1738625980000|2025-02-03 23:39:40|12234.9|12222.9|12235.3|12223.3|12235.3|12223.3|12234.9|12222.9|0
1738625990000|2025-02-03 23:39:50|12235.1|12223.1|12235.5|12223.5|12235.5|12223.5|12234.4|12222.4|0
1738626000000|2025-02-03 23:40:00|12235.1|12223.1|12234.8|12222.8|12235.1|12223.1|12234.8|12222.8|0
1738626010000|2025-02-03 23:40:10|12235.1|12223.1|12235.3|12223.3|12235.3|12223.3|12235.1|12223.1|0
1738626020000|2025-02-03 23:40:20|12235.1|12223.1|12236.1|12224.1|12236.1|12224.1|12235.1|12223.1|0
1738626030000|2025-02-03 23:40:30|12235.9|12223.9|12235.5|12223.5|12236.1|12224.1|12235.5|12223.5|0
1738626040000|2025-02-03 23:40:40|12235.7|12223.7|12236.3|12224.3|12236.3|12224.3|12235.7|12223.7|0
1738626050000|2025-02-03 23:40:50|12236.2|12224.2|12235.7|12223.7|12236.2|12224.2|12235.7|12223.7|0
1738626060000|2025-02-03 23:41:00|12235.9|12223.9|12235.7|12223.7|12235.9|12223.9|12235.7|12223.7|0
1738626070000|2025-02-03 23:41:10|12235.5|12223.5|12235.9|12223.9|12236.4|12224.4|12235.5|12223.5|0
1738626080000|2025-02-03 23:41:20|12236.1|12224.1|12236.1|12224.1|12236.1|12224.1|12236.1|12224.1|0
1738626090000|2025-02-03 23:41:30|12235.9|12223.9|12235.9|12223.9|12236.3|12224.3|12235.9|12223.9|0
1738626100000|2025-02-03 23:41:40|12236.3|12224.3|12236.3|12224.3|12236.3|12224.3|12236.3|12224.3|0
1738626110000|2025-02-03 23:41:50|12236.2|12224.2|12236.1|12224.1|12236.2|12224.2|12235.9|12223.9|0
1738626120000|2025-02-03 23:42:00|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|12235.9|12223.9|0
1738626130000|2025-02-03 23:42:10|12236.1|12224.1|12236.3|12224.3|12236.3|12224.3|12236.1|12224.1|0
1738626140000|2025-02-03 23:42:20|12236.2|12224.2|12236.3|12224.3|12236.3|12224.3|12236.1|12224.1|0
1738626150000|2025-02-03 23:42:30|12236.2|12224.2|12236.1|12224.1|12236.3|12224.3|12236.1|12224.1|0
1738626160000|2025-02-03 23:42:40|12235.9|12223.9|12235.7|12223.7|12235.9|12223.9|12235.7|12223.7|0
1738626170000|2025-02-03 23:42:50|12235.9|12223.9|12236.3|12224.3|12236.3|12224.3|12235.9|12223.9|0
1738626180000|2025-02-03 23:43:00|12236.2|12224.2|12236.6|12224.6|12236.6|12224.6|12235.9|12223.9|0
1738626190000|2025-02-03 23:43:10|12236.4|12224.4|12236.4|12224.4|12236.6|12224.6|12236.4|12224.4|0
1738626200000|2025-02-03 23:43:20|12236.3|12224.3|12236.6|12224.6|12236.6|12224.6|12236.3|12224.3|0
1738626210000|2025-02-03 23:43:30|12236.8|12224.8|12237.2|12225.2|12237.2|12225.2|12236.8|12224.8|0
1738626220000|2025-02-03 23:43:40|12237.4|12225.4|12236.6|12224.6|12237.4|12225.4|12236.6|12224.6|0
1738626230000|2025-02-03 23:43:50|12237.2|12225.2|12237.2|12225.2|12237.2|12225.2|12237.2|12225.2|0
1738626240000|2025-02-03 23:44:00|12236.8|12224.8|12236.4|12224.4|12237.2|12225.2|12236.4|12224.4|0
1738626250000|2025-02-03 23:44:10|12236.3|12224.3|12236.4|12224.4|12236.4|12224.4|12236.3|12224.3|0
1738626260000|2025-02-03 23:44:20|12236.6|12224.6|12237.2|12225.2|12237.2|12225.2|12236.6|12224.6|0
1738626270000|2025-02-03 23:44:30|12236.8|12224.8|12236.6|12224.6|12236.8|12224.8|12236.4|12224.4|0
1738626280000|2025-02-03 23:44:40|12236.8|12224.8|12236.6|12224.6|12236.8|12224.8|12236.6|12224.6|0
1738626300000|2025-02-03 23:45:00|12236.3|12224.3|12236.6|12224.6|12236.6|12224.6|12236.3|12224.3|0
1738626310000|2025-02-03 23:45:10|12236.3|12224.3|12238.3|12226.3|12238.3|12226.3|12236.3|12224.3|0
1738626320000|2025-02-03 23:45:20|12238.5|12226.5|12238.3|12226.3|12238.7|12226.7|12238.3|12226.3|0
1738626330000|2025-02-03 23:45:30|12238.5|12226.5|12238.3|12226.3|12238.5|12226.5|12238.3|12226.3|0
1738626340000|2025-02-03 23:45:40|12238.1|12226.1|12237.9|12225.9|12238.1|12226.1|12237.9|12225.9|0
1738626350000|2025-02-03 23:45:50|12237.7|12225.7|12237.9|12225.9|12237.9|12225.9|12237.7|12225.7|0
1738626360000|2025-02-03 23:46:00|12237.7|12225.7|12237.6|12225.6|12237.7|12225.7|12237.6|12225.6|0
1738626370000|2025-02-03 23:46:10|12237.4|12225.4|12237.6|12225.6|12237.9|12225.9|12237.4|12225.4|0
1738626390000|2025-02-03 23:46:30|12237.5|12225.5|12236.6|12224.6|12237.5|12225.5|12236.6|12224.6|0
1738626400000|2025-02-03 23:46:40|12236.3|12224.3|12236.6|12224.6|12236.8|12224.8|12236.3|12224.3|0
1738626410000|2025-02-03 23:46:50|12236.4|12224.4|12236.8|12224.8|12236.8|12224.8|12236.4|12224.4|0
1738626420000|2025-02-03 23:47:00|12237.2|12225.2|12236.6|12224.6|12237.2|12225.2|12236.6|12224.6|0
1738626430000|2025-02-03 23:47:10|12236.8|12224.8|12237.6|12225.6|12237.7|12225.7|12236.8|12224.8|0
1738626440000|2025-02-03 23:47:20|12237.4|12225.4|12237.4|12225.4|12237.6|12225.6|12237.4|12225.4|0
1738626450000|2025-02-03 23:47:30|12237.2|12225.2|12236.8|12224.8|12237.2|12225.2|12236.8|12224.8|0
1738626460000|2025-02-03 23:47:40|12236.6|12224.6|12235.5|12223.5|12236.6|12224.6|12235.5|12223.5|0
1738626480000|2025-02-03 23:48:00|12235.1|12223.1|12235.1|12223.1|12235.3|12223.3|12235.1|12223.1|0
1738626520000|2025-02-03 23:48:40|12234.8|12222.8|12235.1|12223.1|12235.1|12223.1|12234.8|12222.8|0
1738626540000|2025-02-03 23:49:00|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|12234.8|12222.8|0
1738626560000|2025-02-03 23:49:20|12235.5|12223.5|12235.1|12223.1|12235.5|12223.5|12235.1|12223.1|0
1738626570000|2025-02-03 23:49:30|12235.3|12223.3|12234.8|12222.8|12235.3|12223.3|12234.8|12222.8|0
1738626580000|2025-02-03 23:49:40|12234.7|12222.7|12234.8|12222.8|12234.8|12222.8|12234.4|12222.4|0
1738626590000|2025-02-03 23:49:50|12234.7|12222.7|12233.6|12221.6|12234.7|12222.7|12233.6|12221.6|0
1738626600000|2025-02-03 23:50:00|12233.8|12221.8|12233.4|12221.4|12233.8|12221.8|12233.4|12221.4|0
1738626610000|2025-02-03 23:50:10|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|12232.7|12220.7|0
1738626620000|2025-02-03 23:50:20|12233.1|12221.1|12232.7|12220.7|12233.1|12221.1|12232.7|12220.7|0
1738626630000|2025-02-03 23:50:30|12233.1|12221.1|12233.1|12221.1|12233.1|12221.1|12232.7|12220.7|0
1738626640000|2025-02-03 23:50:40|12233|12221|12231.7|12219.7|12233|12221|12231.6|12219.6|0
1738626650000|2025-02-03 23:50:50|12231.4|12219.4|12231.4|12219.4|12231.4|12219.4|12231.2|12219.2|0
1738626660000|2025-02-03 23:51:00|12231.2|12219.2|12231|12219|12231.2|12219.2|12230.4|12218.4|0
1738626670000|2025-02-03 23:51:10|12230.6|12218.6|12230.6|12218.6|12230.6|12218.6|12230.6|12218.6|0
1738626680000|2025-02-03 23:51:20|12230.4|12218.4|12230.4|12218.4|12230.6|12218.6|12229.9|12217.9|0
1738626690000|2025-02-03 23:51:30|12230.2|12218.2|12230.6|12218.6|12230.6|12218.6|12230.2|12218.2|0
1738626700000|2025-02-03 23:51:40|12231|12219|12231.7|12219.7|12232.3|12220.3|12231|12219|0
1738626710000|2025-02-03 23:51:50|12231.8|12219.8|12232.3|12220.3|12232.3|12220.3|12231.7|12219.7|0
1738626720000|2025-02-03 23:52:00|12231.9|12219.9|12232.3|12220.3|12232.3|12220.3|12231.9|12219.9|0
1738626730000|2025-02-03 23:52:10|12232.7|12220.7|12233.4|12221.4|12233.6|12221.6|12232.7|12220.7|0
1738626740000|2025-02-03 23:52:20|12233.6|12221.6|12233.4|12221.4|12233.8|12221.8|12233.4|12221.4|0
1738626750000|2025-02-03 23:52:30|12233.8|12221.8|12233.6|12221.6|12233.8|12221.8|12233.6|12221.6|0
1738626760000|2025-02-03 23:52:40|12233.8|12221.8|12233.4|12221.4|12233.8|12221.8|12233.4|12221.4|0
1738626770000|2025-02-03 23:52:50|12233.8|12221.8|12233.8|12221.8|12233.8|12221.8|12233.8|12221.8|0
1738626780000|2025-02-03 23:53:00|12234.2|12222.2|12233.8|12221.8|12234.2|12222.2|12233.8|12221.8|0
1738626790000|2025-02-03 23:53:10|12234.2|12222.2|12233.4|12221.4|12234.2|12222.2|12233.4|12221.4|0
1738626800000|2025-02-03 23:53:20|12233.8|12221.8|12234.2|12222.2|12234.2|12222.2|12233.4|12221.4|0
1738626810000|2025-02-03 23:53:30|12233.8|12221.8|12233.8|12221.8|12233.8|12221.8|12233.6|12221.6|0
1738626820000|2025-02-03 23:53:40|12233.6|12221.6|12233.8|12221.8|12233.8|12221.8|12233.6|12221.6|0
1738626830000|2025-02-03 23:53:50|12233.6|12221.6|12233.6|12221.6|12233.8|12221.8|12233.4|12221.4|0
1738626840000|2025-02-03 23:54:00|12233.4|12221.4|12234.2|12222.2|12234.2|12222.2|12233.4|12221.4|0
1738626850000|2025-02-03 23:54:10|12235.1|12223.1|12235.5|12223.5|12235.5|12223.5|12235.1|12223.1|0
1738626860000|2025-02-03 23:54:20|12235.1|12223.1|12234.7|12222.7|12235.5|12223.5|12234.4|12222.4|0
1738626870000|2025-02-03 23:54:30|12234.4|12222.4|12234.7|12222.7|12234.7|12222.7|12234.4|12222.4|0
1738626880000|2025-02-03 23:54:40|12234.4|12222.4|12234.4|12222.4|12234.7|12222.7|12234.4|12222.4|0
1738626890000|2025-02-03 23:54:50|12234.7|12222.7|12234.7|12222.7|12234.7|12222.7|12234.4|12222.4|0
1738626900000|2025-02-03 23:55:00|12235.1|12223.1|12235.3|12223.3|12235.3|12223.3|12235.1|12223.1|0
1738626910000|2025-02-03 23:55:10|12235.5|12223.5|12235.1|12223.1|12235.5|12223.5|12235.1|12223.1|0
1738626920000|2025-02-03 23:55:20|12235.5|12223.5|12235.7|12223.7|12235.7|12223.7|12235.5|12223.5|0
1738626930000|2025-02-03 23:55:30|12235.5|12223.5|12235.5|12223.5|12235.5|12223.5|12235.5|12223.5|0
1738626940000|2025-02-03 23:55:40|12236|12224|12236|12224|12236|12224|12236|12224|0
1738626950000|2025-02-03 23:55:50|12235.9|12223.9|12236|12224|12236.2|12224.2|12235.9|12223.9|0
1738626960000|2025-02-03 23:56:00|12235.9|12223.9|12235.1|12223.1|12236|12224|12235.1|12223.1|0
1738626970000|2025-02-03 23:56:10|12235.3|12223.3|12235.3|12223.3|12235.5|12223.5|12235.1|12223.1|0
1738626980000|2025-02-03 23:56:20|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|0
1738626990000|2025-02-03 23:56:30|12235.5|12223.5|12235.7|12223.7|12235.9|12223.9|12235.5|12223.5|0
1738627000000|2025-02-03 23:56:40|12235.5|12223.5|12235.5|12223.5|12235.7|12223.7|12235.5|12223.5|0
1738627010000|2025-02-03 23:56:50|12235.3|12223.3|12235.5|12223.5|12235.5|12223.5|12235.3|12223.3|0
1738627020000|2025-02-03 23:57:00|12235.7|12223.7|12235.7|12223.7|12235.9|12223.9|12235.7|12223.7|0
1738627030000|2025-02-03 23:57:10|12235.9|12223.9|12235.5|12223.5|12235.9|12223.9|12235.5|12223.5|0
1738627040000|2025-02-03 23:57:20|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|12235.1|12223.1|0
1738627050000|2025-02-03 23:57:30|12236.2|12224.2|12236.4|12224.4|12236.6|12224.6|12236.2|12224.2|0
1738627060000|2025-02-03 23:57:40|12236.6|12224.6|12236.6|12224.6|12237.2|12225.2|12236.6|12224.6|0
1738627070000|2025-02-03 23:57:50|12236.8|12224.8|12236.6|12224.6|12236.8|12224.8|12236.6|12224.6|0
1738627090000|2025-02-03 23:58:10|12236.4|12224.4|12236.6|12224.6|12236.6|12224.6|12236.4|12224.4|0
1738627100000|2025-02-03 23:58:20|12236.4|12224.4|12236.2|12224.2|12236.4|12224.4|12235.9|12223.9|0
1738627120000|2025-02-03 23:58:40|12236|12224|12235.9|12223.9|12236.2|12224.2|12235.9|12223.9|0
1738627140000|2025-02-03 23:59:00|12236|12224|12235.9|12223.9|12236|12224|12235.9|12223.9|0
1738627150000|2025-02-03 23:59:10|12236|12224|12236|12224|12236.2|12224.2|12236|12224|0
1738627160000|2025-02-03 23:59:20|12236.1|12224.1|12236.2|12224.2|12236.6|12224.6|12236.1|12224.1|0
1738627170000|2025-02-03 23:59:30|12235.9|12223.9|12236.2|12224.2|12236.2|12224.2|12235.9|12223.9|0
1738627200000|2025-02-04 00:00:00|12235.9|12223.9|12236|12224|12236.2|12224.2|12235.5|12223.5|0
1738627210000|2025-02-04 00:00:10|12235.9|12223.9|12236.6|12224.6|12236.6|12224.6|12235.9|12223.9|0
1738627220000|2025-02-04 00:00:20|12236.4|12224.4|12235.9|12223.9|12236.6|12224.6|12235.9|12223.9|0
1738627230000|2025-02-04 00:00:30|12235.8|12223.8|12234.7|12222.7|12235.8|12223.8|12234.7|12222.7|0
1738627240000|2025-02-04 00:00:40|12233.6|12221.6|12233.6|12221.6|12233.8|12221.8|12233.4|12221.4|0
1738627250000|2025-02-04 00:00:50|12233.8|12221.8|12233.8|12221.8|12234.2|12222.2|12233.8|12221.8|0
1738627260000|2025-02-04 00:01:00|12234.2|12222.2|12234.2|12222.2|12234.2|12222.2|12233.8|12221.8|0
1738627270000|2025-02-04 00:01:10|12234|12222|12233.4|12221.4|12234.2|12222.2|12233.4|12221.4|0
1738627280000|2025-02-04 00:01:20|12233.8|12221.8|12233.8|12221.8|12234.2|12222.2|12233.8|12221.8|0
1738627290000|2025-02-04 00:01:30|12234|12222|12233.8|12221.8|12234|12222|12233.6|12221.6|0
1738627300000|2025-02-04 00:01:40|12233.4|12221.4|12233.8|12221.8|12233.8|12221.8|12233.4|12221.4|0
1738627310000|2025-02-04 00:01:50|12233.4|12221.4|12233.6|12221.6|12233.6|12221.6|12233.4|12221.4|0
1738627320000|2025-02-04 00:02:00|12233.8|12221.8|12233.8|12221.8|12233.8|12221.8|12233.4|12221.4|0
1738627330000|2025-02-04 00:02:10|12234.2|12222.2|12234|12222|12234.2|12222.2|12234|12222|0
1738627340000|2025-02-04 00:02:20|12233.8|12221.8|12231.7|12219.7|12234.2|12222.2|12231.7|12219.7|0
1738627350000|2025-02-04 00:02:30|12231|12219|12231.4|12219.4|12231.4|12219.4|12231|12219|0
1738627370000|2025-02-04 00:02:50|12231.2|12219.2|12231|12219|12231.2|12219.2|12231|12219|0
1738627380000|2025-02-04 00:03:00|12231.2|12219.2|12231|12219|12231.4|12219.4|12231|12219|0
1738627390000|2025-02-04 00:03:10|12231.2|12219.2|12231.4|12219.4|12231.4|12219.4|12231|12219|0
1738627400000|2025-02-04 00:03:20|12231.2|12219.2|12231.4|12219.4|12231.4|12219.4|12231|12219|0
1738627410000|2025-02-04 00:03:30|12231.2|12219.2|12232.3|12220.3|12232.7|12220.7|12231.2|12219.2|0
1738627420000|2025-02-04 00:03:40|12232.7|12220.7|12232.3|12220.3|12232.7|12220.7|12231.9|12219.9|0
1738627430000|2025-02-04 00:03:50|12232.5|12220.5|12231.7|12219.7|12232.5|12220.5|12231.7|12219.7|0
1738627440000|2025-02-04 00:04:00|12230.8|12218.8|12231|12219|12231|12219|12230.8|12218.8|0
1738627450000|2025-02-04 00:04:10|12230.8|12218.8|12231.6|12219.6|12231.7|12219.7|12230.8|12218.8|0
1738627460000|2025-02-04 00:04:20|12231.7|12219.7|12231.6|12219.6|12231.7|12219.7|12231.4|12219.4|0
1738627470000|2025-02-04 00:04:30|12231.5|12219.5|12230.2|12218.2|12231.5|12219.5|12229.9|12217.9|0
1738627480000|2025-02-04 00:04:40|12230.3|12218.3|12230.6|12218.6|12230.8|12218.8|12230.2|12218.2|0
1738627490000|2025-02-04 00:04:50|12230.4|12218.4|12230.1|12218.1|12230.4|12218.4|12229.9|12217.9|0
1738627500000|2025-02-04 00:05:00|12229.9|12217.9|12229.3|12217.3|12230.1|12218.1|12229.3|12217.3|0
1738627510000|2025-02-04 00:05:10|12229.9|12217.9|12228.9|12216.9|12229.9|12217.9|12228.6|12216.6|0
1738627520000|2025-02-04 00:05:20|12228.6|12216.6|12228.9|12216.9|12228.9|12216.9|12228.6|12216.6|0
1738627530000|2025-02-04 00:05:30|12229|12217|12229.9|12217.9|12229.9|12217.9|12228.9|12216.9|0
1738627540000|2025-02-04 00:05:40|12230.1|12218.1|12229.9|12217.9|12230.2|12218.2|12229.9|12217.9|0
1738627550000|2025-02-04 00:05:50|12230.1|12218.1|12230.1|12218.1|12230.2|12218.2|12229.9|12217.9|0
1738627560000|2025-02-04 00:06:00|12229.9|12217.9|12229.1|12217.1|12229.9|12217.9|12228.9|12216.9|0
1738627570000|2025-02-04 00:06:10|12228.9|12216.9|12229.1|12217.1|12229.1|12217.1|12228.9|12216.9|0
1738627580000|2025-02-04 00:06:20|12228.9|12216.9|12228.6|12216.6|12228.9|12216.9|12228.6|12216.6|0
1738627590000|2025-02-04 00:06:30|12228.8|12216.8|12228.6|12216.6|12228.8|12216.8|12228.6|12216.6|0
1738627600000|2025-02-04 00:06:40|12228.5|12216.5|12227.8|12215.8|12228.5|12216.5|12227.8|12215.8|0
1738627610000|2025-02-04 00:06:50|12228.2|12216.2|12228.2|12216.2|12228.2|12216.2|12228.2|12216.2|0
1738627620000|2025-02-04 00:07:00|12228.6|12216.6|12229.3|12217.3|12229.3|12217.3|12228.4|12216.4|0
1738627630000|2025-02-04 00:07:10|12229.1|12217.1|12229.3|12217.3|12229.3|12217.3|12229.1|12217.1|0
1738627640000|2025-02-04 00:07:20|12229.1|12217.1|12227.6|12215.6|12229.1|12217.1|12227.4|12215.4|0
1738627650000|2025-02-04 00:07:30|12227.7|12215.7|12227.8|12215.8|12228.6|12216.6|12226.9|12214.9|0
1738627660000|2025-02-04 00:07:40|12227.6|12215.6|12228.2|12216.2|12228.4|12216.4|12227.6|12215.6|0
1738627680000|2025-02-04 00:08:00|12228|12216|12228.2|12216.2|12228.2|12216.2|12228|12216|0
1738627690000|2025-02-04 00:08:10|12228.4|12216.4|12228.6|12216.6|12228.6|12216.6|12228.2|12216.2|0
1738627700000|2025-02-04 00:08:20|12228.2|12216.2|12228.4|12216.4|12228.6|12216.6|12228.2|12216.2|0
1738627710000|2025-02-04 00:08:30|12228.2|12216.2|12228.2|12216.2|12228.2|12216.2|12227.8|12215.8|0
1738627720000|2025-02-04 00:08:40|12228|12216|12228|12216|12228.2|12216.2|12228|12216|0
1738627730000|2025-02-04 00:08:50|12228.2|12216.2|12228.6|12216.6|12228.6|12216.6|12228.2|12216.2|0
1738627740000|2025-02-04 00:09:00|12228.8|12216.8|12228.9|12216.9|12229.1|12217.1|12228.8|12216.8|0
1738627750000|2025-02-04 00:09:10|12229|12217|12228.9|12216.9|12229.1|12217.1|12228.9|12216.9|0
1738627760000|2025-02-04 00:09:20|12229|12217|12229.1|12217.1|12229.1|12217.1|12229|12217|0
1738627770000|2025-02-04 00:09:30|12228.9|12216.9|12228.4|12216.4|12228.9|12216.9|12228.2|12216.2|0
1738627780000|2025-02-04 00:09:40|12228.6|12216.6|12228.6|12216.6|12228.6|12216.6|12228.4|12216.4|0
1738627790000|2025-02-04 00:09:50|12228.2|12216.2|12228.6|12216.6|12228.6|12216.6|12228.2|12216.2|0
1738627800000|2025-02-04 00:10:00|12228.8|12216.8|12228.2|12216.2|12228.8|12216.8|12228|12216|0
1738627810000|2025-02-04 00:10:10|12227.8|12215.8|12228.9|12216.9|12228.9|12216.9|12227.8|12215.8|0
1738627820000|2025-02-04 00:10:20|12229|12217|12229.3|12217.3|12229.3|12217.3|12229|12217|0
1738627830000|2025-02-04 00:10:30|12229.5|12217.5|12229.3|12217.3|12229.9|12217.9|12229.1|12217.1|0
1738627840000|2025-02-04 00:10:40|12228.9|12216.9|12229.5|12217.5|12229.5|12217.5|12228.9|12216.9|0
1738627850000|2025-02-04 00:10:50|12229.3|12217.3|12229.3|12217.3|12229.5|12217.5|12229.1|12217.1|0
1738627870000|2025-02-04 00:11:10|12228.9|12216.9|12228.9|12216.9|12228.9|12216.9|12228.9|12216.9|0
1738627880000|2025-02-04 00:11:20|12228.6|12216.6|12228.8|12216.8|12228.8|12216.8|12228.6|12216.6|0
1738627890000|2025-02-04 00:11:30|12228.9|12216.9|12227.4|12215.4|12228.9|12216.9|12227.4|12215.4|0
1738627900000|2025-02-04 00:11:40|12227.5|12215.5|12227.1|12215.1|12227.6|12215.6|12227.1|12215.1|0
1738627910000|2025-02-04 00:11:50|12226.9|12214.9|12226.9|12214.9|12226.9|12214.9|12226.9|12214.9|0
1738627920000|2025-02-04 00:12:00|12227.4|12215.4|12226.9|12214.9|12227.6|12215.6|12226.9|12214.9|0
1738627930000|2025-02-04 00:12:10|12226.5|12214.5|12226.3|12214.3|12226.7|12214.7|12226.1|12214.1|0
1738627940000|2025-02-04 00:12:20|12226.1|12214.1|12226.5|12214.5|12226.5|12214.5|12226.1|12214.1|0
1738627950000|2025-02-04 00:12:30|12226.3|12214.3|12226.1|12214.1|12226.3|12214.3|12226.1|12214.1|0
1738627960000|2025-02-04 00:12:40|12226.3|12214.3|12226.5|12214.5|12226.5|12214.5|12226.3|12214.3|0
1738627970000|2025-02-04 00:12:50|12226.1|12214.1|12226.1|12214.1|12226.3|12214.3|12226.1|12214.1|0
1738627980000|2025-02-04 00:13:00|12224.3|12212.3|12224.5|12212.5|12225.1|12213.1|12224.3|12212.3|0
1738627990000|2025-02-04 00:13:10|12224.7|12212.7|12224.3|12212.3|12224.7|12212.7|12224.1|12212.1|0
1738628000000|2025-02-04 00:13:20|12224.7|12212.7|12224.3|12212.3|12224.7|12212.7|12224.3|12212.3|0
1738628010000|2025-02-04 00:13:30|12224.7|12212.7|12224.7|12212.7|12224.7|12212.7|12224.7|12212.7|0
1738628020000|2025-02-04 00:13:40|12224.3|12212.3|12224.3|12212.3|12224.3|12212.3|12224.1|12212.1|0
1738628030000|2025-02-04 00:13:50|12224.7|12212.7|12224.3|12212.3|12224.7|12212.7|12224.3|12212.3|0
1738628040000|2025-02-04 00:14:00|12224.4|12212.4|12224.9|12212.9|12224.9|12212.9|12224.4|12212.4|0
1738628050000|2025-02-04 00:14:10|12225.1|12213.1|12225.3|12213.3|12225.6|12213.6|12224.9|12212.9|0
1738628060000|2025-02-04 00:14:20|12225.1|12213.1|12225.1|12213.1|12225.3|12213.3|12225.1|12213.1|0
1738628070000|2025-02-04 00:14:30|12224.9|12212.9|12225.1|12213.1|12225.6|12213.6|12224.9|12212.9|0
1738628080000|2025-02-04 00:14:40|12225.3|12213.3|12224.9|12212.9|12225.3|12213.3|12224.7|12212.7|0
1738628090000|2025-02-04 00:14:50|12225.1|12213.1|12225.1|12213.1|12225.1|12213.1|12225.1|12213.1|0
1738628100000|2025-02-04 00:15:00|12224.9|12212.9|12226.4|12214.4|12226.4|12214.4|12224.7|12212.7|0
1738628110000|2025-02-04 00:15:10|12226.8|12214.8|12220.5|12208.5|12227.1|12215.1|12215|12203|0
1738628120000|2025-02-04 00:15:20|12219.6|12207.6|12229.5|12217.5|12231.3|12219.3|12219.6|12207.6|0
1738628130000|2025-02-04 00:15:30|12226.8|12214.8|12220.4|12208.4|12226.8|12214.8|12220.4|12208.4|0
1738628140000|2025-02-04 00:15:40|12221.3|12209.3|12216.8|12204.8|12221.3|12209.3|12216.8|12204.8|0
1738628150000|2025-02-04 00:15:50|12215|12203|12215|12203|12215|12203|12215|12203|0
1738628160000|2025-02-04 00:16:00|12214.1|12202.1|12217.7|12205.7|12217.7|12205.7|12213.2|12201.2|0
1738628170000|2025-02-04 00:16:10|12218.6|12206.6|12218.6|12206.6|12220.4|12208.4|12218.6|12206.6|0
1738628200000|2025-02-04 00:16:40|12216.8|12204.8|12218.6|12206.6|12218.6|12206.6|12215|12203|0
1738628210000|2025-02-04 00:16:50|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|0
1738628230000|2025-02-04 00:17:10|12218.5|12206.5|12218.5|12206.5|12218.5|12206.5|12218.5|12206.5|0
1738628240000|2025-02-04 00:17:20|12218.6|12206.6|12220.4|12208.4|12220.4|12208.4|12218.6|12206.6|0
1738628250000|2025-02-04 00:17:30|12219.5|12207.5|12221.3|12209.3|12221.3|12209.3|12219.5|12207.5|0
1738628280000|2025-02-04 00:18:00|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|12220.4|12208.4|0
1738628310000|2025-02-04 00:18:30|12220.3|12208.3|12218.5|12206.5|12220.3|12208.3|12218.5|12206.5|0
1738628320000|2025-02-04 00:18:40|12216.7|12204.7|12216.7|12204.7|12216.7|12204.7|12216.6|12204.6|0
1738628330000|2025-02-04 00:18:50|12217.6|12205.6|12217.6|12205.6|12217.6|12205.6|12217.6|12205.6|0
1738628340000|2025-02-04 00:19:00|12218.5|12206.5|12220.3|12208.3|12220.3|12208.3|12218.5|12206.5|0
1738628350000|2025-02-04 00:19:10|12219.4|12207.4|12220.3|12208.3|12220.3|12208.3|12219.4|12207.4|0
1738628360000|2025-02-04 00:19:20|12219.4|12207.4|12219.4|12207.4|12219.4|12207.4|12219.4|12207.4|0
1738628400000|2025-02-04 00:20:00|12216.7|12204.7|12218.5|12206.5|12218.5|12206.5|12216.7|12204.7|0
1738628420000|2025-02-04 00:20:20|12217.6|12205.6|12216.6|12204.6|12217.6|12205.6|12216.6|12204.6|0
1738628440000|2025-02-04 00:20:40|12217.6|12205.6|12217.6|12205.6|12217.6|12205.6|12217.6|12205.6|0
1738628490000|2025-02-04 00:21:30|12217.5|12205.5|12214.8|12202.8|12217.5|12205.5|12214.8|12202.8|0
1738628530000|2025-02-04 00:22:10|12216.7|12204.7|12215.8|12203.8|12216.7|12204.7|12215.8|12203.8|0
1738628540000|2025-02-04 00:22:20|12214.8|12202.8|12216.7|12204.7|12216.7|12204.7|12214.8|12202.8|0
1738628550000|2025-02-04 00:22:30|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|0
1738628560000|2025-02-04 00:22:40|12215.7|12203.7|12215.7|12203.7|12215.7|12203.7|12215.7|12203.7|0
1738628570000|2025-02-04 00:22:50|12214.8|12202.8|12216.6|12204.6|12216.6|12204.6|12214.8|12202.8|0
1738628580000|2025-02-04 00:23:00|12215.7|12203.7|12215.8|12203.8|12216.7|12204.7|12215.7|12203.7|0
1738628610000|2025-02-04 00:23:30|12216.7|12204.7|12216.7|12204.7|12216.7|12204.7|12216.7|12204.7|0
1738628700000|2025-02-04 00:25:00|12218.5|12206.5|12217.6|12205.6|12218.5|12206.5|12217.6|12205.6|0
1738628710000|2025-02-04 00:25:10|12218.5|12206.5|12217.6|12205.6|12218.5|12206.5|12216.7|12204.7|0
1738628740000|2025-02-04 00:25:40|12218.5|12206.5|12218.5|12206.5|12218.5|12206.5|12218.5|12206.5|0
1738628780000|2025-02-04 00:26:20|12218.6|12206.6|12218.5|12206.5|12218.6|12206.6|12218.5|12206.5|0
1738628790000|2025-02-04 00:26:30|12218.6|12206.6|12218.6|12206.6|12218.6|12206.6|12218.6|12206.6|0
1738628800000|2025-02-04 00:26:40|12219.5|12207.5|12219.5|12207.5|12219.5|12207.5|12219.5|12207.5|0
1738628810000|2025-02-04 00:26:50|12218.6|12206.6|12218.5|12206.5|12218.6|12206.6|12218.5|12206.5|0
1738628820000|2025-02-04 00:27:00|12218.6|12206.6|12216.7|12204.7|12218.6|12206.6|12216.7|12204.7|0
1738628860000|2025-02-04 00:27:40|12217.6|12205.6|12217.6|12205.6|12217.6|12205.6|12217.6|12205.6|0
1738628870000|2025-02-04 00:27:50|12218.5|12206.5|12218.5|12206.5|12218.5|12206.5|12218.5|12206.5|0
1738628880000|2025-02-04 00:28:00|12217.6|12205.6|12217.6|12205.6|12217.6|12205.6|12217.6|12205.6|0
1738628900000|2025-02-04 00:28:20|12218.5|12206.5|12217.6|12205.6|12218.5|12206.5|12217.6|12205.6|0
1738629020000|2025-02-04 00:30:20|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|0
1738629040000|2025-02-04 00:30:40|12216.7|12204.7|12216.7|12204.7|12216.7|12204.7|12216.7|12204.7|0
1738629060000|2025-02-04 00:31:00|12215.8|12203.8|12214.9|12202.9|12215.8|12203.8|12214.9|12202.9|0
1738629080000|2025-02-04 00:31:20|12215|12203|12216.8|12204.8|12216.8|12204.8|12215|12203|0
1738629090000|2025-02-04 00:31:30|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|0
1738629100000|2025-02-04 00:31:40|12215|12203|12215|12203|12215|12203|12215|12203|0
1738629110000|2025-02-04 00:31:50|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|0
1738629120000|2025-02-04 00:32:00|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|0
1738629160000|2025-02-04 00:32:40|12217.7|12205.7|12218.6|12206.6|12218.6|12206.6|12217.7|12205.7|0
1738629170000|2025-02-04 00:32:50|12219.5|12207.5|12219.5|12207.5|12219.5|12207.5|12219.5|12207.5|0
1738629190000|2025-02-04 00:33:10|12218.6|12206.6|12218.6|12206.6|12218.6|12206.6|12218.6|12206.6|0
1738629200000|2025-02-04 00:33:20|12218.7|12206.7|12218.7|12206.7|12218.7|12206.7|12218.6|12206.6|0
1738629220000|2025-02-04 00:33:40|12218.6|12206.6|12218.6|12206.6|12218.6|12206.6|12218.6|12206.6|0
1738629260000|2025-02-04 00:34:20|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|12215.9|12203.9|0
1738629270000|2025-02-04 00:34:30|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|0
1738629280000|2025-02-04 00:34:40|12216.8|12204.8|12215|12203|12216.8|12204.8|12215|12203|0
1738629310000|2025-02-04 00:35:10|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|0
1738629330000|2025-02-04 00:35:30|12215|12203|12215|12203|12215|12203|12215|12203|0
1738629380000|2025-02-04 00:36:20|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|0
1738629390000|2025-02-04 00:36:30|12216.8|12204.8|12215.9|12203.9|12216.8|12204.8|12215|12203|0
1738629400000|2025-02-04 00:36:40|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|0
1738629420000|2025-02-04 00:37:00|12216.9|12204.9|12216.9|12204.9|12216.9|12204.9|12216.9|12204.9|0
1738629430000|2025-02-04 00:37:10|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|0
1738629510000|2025-02-04 00:38:30|12215|12203|12215.9|12203.9|12215.9|12203.9|12215|12203|0
1738629550000|2025-02-04 00:39:10|12216.8|12204.8|12215.9|12203.9|12216.8|12204.8|12215.9|12203.9|0
1738629680000|2025-02-04 00:41:20|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|0
1738629720000|2025-02-04 00:42:00|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|0
1738629780000|2025-02-04 00:43:00|12215|12203|12215|12203|12215|12203|12215|12203|0
1738629790000|2025-02-04 00:43:10|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|12216.8|12204.8|0
1738629800000|2025-02-04 00:43:20|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|0
1738629850000|2025-02-04 00:44:10|12217.8|12205.8|12217.8|12205.8|12217.8|12205.8|12217.7|12205.7|0
1738629900000|2025-02-04 00:45:00|12216.9|12204.9|12216.8|12204.8|12216.9|12204.9|12216.8|12204.8|0
1738629950000|2025-02-04 00:45:50|12215.9|12203.9|12215|12203|12215.9|12203.9|12215|12203|0
1738629990000|2025-02-04 00:46:30|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|0
1738630000000|2025-02-04 00:46:40|12215|12203|12215|12203|12215|12203|12215|12203|0
1738630020000|2025-02-04 00:47:00|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|0
1738630050000|2025-02-04 00:47:30|12215|12203|12215|12203|12215|12203|12215|12203|0
1738630120000|2025-02-04 00:48:40|12214.9|12202.9|12213.1|12201.1|12214.9|12202.9|12213.1|12201.1|0
1738630130000|2025-02-04 00:48:50|12214|12202|12214|12202|12214|12202|12214|12202|0
1738630140000|2025-02-04 00:49:00|12213.1|12201.1|12212.2|12200.2|12213.1|12201.1|12211.2|12199.2|0
1738630160000|2025-02-04 00:49:20|12212.1|12200.1|12212.2|12200.2|12212.2|12200.2|12212.1|12200.1|0
1738630170000|2025-02-04 00:49:30|12212.1|12200.1|12212.1|12200.1|12212.2|12200.2|12212.1|12200.1|0
1738630180000|2025-02-04 00:49:40|12212.2|12200.2|12212.1|12200.1|12212.2|12200.2|12212.1|12200.1|0
1738630190000|2025-02-04 00:49:50|12211.2|12199.2|12212.1|12200.1|12212.1|12200.1|12211.2|12199.2|0
1738630200000|2025-02-04 00:50:00|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|0
1738630210000|2025-02-04 00:50:10|12212.1|12200.1|12212.2|12200.2|12212.2|12200.2|12212.1|12200.1|0
1738630220000|2025-02-04 00:50:20|12211.3|12199.3|12211.2|12199.2|12211.3|12199.3|12211.2|12199.2|0
1738630250000|2025-02-04 00:50:50|12211.3|12199.3|12211.2|12199.2|12211.3|12199.3|12211.2|12199.2|0
1738630270000|2025-02-04 00:51:10|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|0
1738630290000|2025-02-04 00:51:30|12211.2|12199.2|12211.2|12199.2|12211.2|12199.2|12211.2|12199.2|0
1738630300000|2025-02-04 00:51:40|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|12211.3|12199.3|0
1738630340000|2025-02-04 00:52:20|12213.1|12201.1|12214|12202|12214|12202|12213.1|12201.1|0
1738630350000|2025-02-04 00:52:30|12213.1|12201.1|12214|12202|12214|12202|12213.1|12201.1|0
1738630360000|2025-02-04 00:52:40|12214.9|12202.9|12214.9|12202.9|12214.9|12202.9|12214.9|12202.9|0
1738630380000|2025-02-04 00:53:00|12214|12202|12214.9|12202.9|12214.9|12202.9|12214|12202|0
1738630400000|2025-02-04 00:53:20|12216.7|12204.7|12215.8|12203.8|12216.7|12204.7|12215.8|12203.8|0
1738630420000|2025-02-04 00:53:40|12214.8|12202.8|12215.7|12203.7|12215.8|12203.8|12214.8|12202.8|0
1738630430000|2025-02-04 00:53:50|12215.8|12203.8|12215.8|12203.8|12216.7|12204.7|12214.9|12202.9|0
1738630450000|2025-02-04 00:54:10|12216.7|12204.7|12215.8|12203.8|12216.7|12204.7|12215.8|12203.8|0
1738630470000|2025-02-04 00:54:30|12214.9|12202.9|12214.9|12202.9|12214.9|12202.9|12214.9|12202.9|0
1738630480000|2025-02-04 00:54:40|12215.8|12203.8|12215.8|12203.8|12215.8|12203.8|12215.8|12203.8|0
1738630510000|2025-02-04 00:55:10|12216.7|12204.7|12216.7|12204.7|12216.7|12204.7|12216.7|12204.7|0
1738630520000|2025-02-04 00:55:20|12217.6|12205.6|12217.6|12205.6|12217.6|12205.6|12217.6|12205.6|0
1738630560000|2025-02-04 00:56:00|12218.5|12206.5|12218.5|12206.5|12218.5|12206.5|12218.5|12206.5|0
1738630600000|2025-02-04 00:56:40|12220.3|12208.3|12220.3|12208.3|12220.3|12208.3|12220.3|12208.3|0
1738630610000|2025-02-04 00:56:50|12219.4|12207.4|12219.4|12207.4|12219.4|12207.4|12219.4|12207.4|0
1738630650000|2025-02-04 00:57:30|12218.5|12206.5|12219.4|12207.4|12219.4|12207.4|12218.5|12206.5|0
1738630660000|2025-02-04 00:57:40|12219.5|12207.5|12219.4|12207.4|12219.5|12207.5|12219.4|12207.4|0
1738630670000|2025-02-04 00:57:50|12219.5|12207.5|12219.5|12207.5|12219.5|12207.5|12219.5|12207.5|0
1738630690000|2025-02-04 00:58:10|12220.4|12208.4|12219.5|12207.5|12220.4|12208.4|12219.5|12207.5|0
1738630710000|2025-02-04 00:58:30|12218.6|12206.6|12219.5|12207.5|12219.5|12207.5|12218.6|12206.6|0
1738630750000|2025-02-04 00:59:10|12219.4|12207.4|12219.4|12207.4|12219.5|12207.5|12219.4|12207.4|0
1738630760000|2025-02-04 00:59:20|12218.5|12206.5|12218.5|12206.5|12218.5|12206.5|12218.5|12206.5|0
1738630780000|2025-02-04 00:59:40|12218.6|12206.6|12219.5|12207.5|12220.4|12208.4|12218.6|12206.6|0
1738630790000|2025-02-04 00:59:50|12219.4|12207.4|12219.4|12207.4|12219.4|12207.4|12219.4|12207.4|0
1738630800000|2025-02-04 01:00:00|12218.5|12206.5|12214.8|12202.8|12218.5|12206.5|12214.8|12202.8|0
1738630810000|2025-02-04 01:00:10|12215.7|12203.7|12215.7|12203.7|12215.7|12203.7|12215.7|12203.7|0
1738630820000|2025-02-04 01:00:20|12214.8|12202.8|12214.8|12202.8|12214.8|12202.8|12214.8|12202.8|0
1738630840000|2025-02-04 01:00:40|12215.7|12203.7|12214.8|12202.8|12215.7|12203.7|12214.8|12202.8|0
1738630850000|2025-02-04 01:00:50|12215.7|12203.7|12216.6|12204.6|12216.6|12204.6|12215.7|12203.7|0
1738630860000|2025-02-04 01:01:00|12215.7|12203.7|12215.7|12203.7|12215.7|12203.7|12215.7|12203.7|0
1738630870000|2025-02-04 01:01:10|12214.8|12202.8|12215.7|12203.7|12215.7|12203.7|12214.8|12202.8|0
1738630900000|2025-02-04 01:01:40|12214.8|12202.8|12214.8|12202.8|12214.8|12202.8|12214.8|12202.8|0
1738630910000|2025-02-04 01:01:50|12215.7|12203.7|12215.7|12203.7|12215.7|12203.7|12215.7|12203.7|0
1738630920000|2025-02-04 01:02:00|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|12216.6|12204.6|0
1738630970000|2025-02-04 01:02:50|12217.5|12205.5|12218.5|12206.5|12218.5|12206.5|12217.5|12205.5|0
1738630980000|2025-02-04 01:03:00|12217.6|12205.6|12216.6|12204.6|12217.6|12205.6|12216.6|12204.6|0
1738631040000|2025-02-04 01:04:00|12215.7|12203.7|12214.8|12202.8|12215.7|12203.7|12214.8|12202.8|0
1738631050000|2025-02-04 01:04:10|12213.8|12201.8|12213.9|12201.9|12213.9|12201.9|12213.8|12201.8|0
1738631060000|2025-02-04 01:04:20|12214.8|12202.8|12213.9|12201.9|12214.8|12202.8|12213.9|12201.9|0
1738631070000|2025-02-04 01:04:30|12213|12201|12214.8|12202.8|12214.8|12202.8|12213|12201|0
1738631080000|2025-02-04 01:04:40|12214.7|12202.7|12214.8|12202.8|12214.8|12202.8|12214.7|12202.7|0
1738631090000|2025-02-04 01:04:50|12213.9|12201.9|12213.8|12201.8|12213.9|12201.9|12213.8|12201.8|0
1738631100000|2025-02-04 01:05:00|12214.8|12202.8|12212.9|12200.9|12214.8|12202.8|12212.9|12200.9|0
1738631120000|2025-02-04 01:05:20|12213|12201|12213|12201|12213|12201|12213|12201|0
1738631140000|2025-02-04 01:05:40|12212.9|12200.9|12213|12201|12213|12201|12212.9|12200.9|0
1738631150000|2025-02-04 01:05:50|12212.9|12200.9|12212.9|12200.9|12213|12201|12212.9|12200.9|0
1738631190000|2025-02-04 01:06:30|12212|12200|12211.1|12199.1|12212|12200|12211|12199|0
1738631200000|2025-02-04 01:06:40|12211|12199|12211.1|12199.1|12211.1|12199.1|12211|12199|0
1738631210000|2025-02-04 01:06:50|12211|12199|12210.1|12198.1|12211|12199|12210.1|12198.1|0
1738631220000|2025-02-04 01:07:00|12211|12199|12209.2|12197.2|12211|12199|12209.2|12197.2|0
1738631230000|2025-02-04 01:07:10|12208.3|12196.3|12208.3|12196.3|12208.3|12196.3|12208.3|12196.3|0
1738631240000|2025-02-04 01:07:20|12209.2|12197.2|12209.2|12197.2|12209.2|12197.2|12209.2|12197.2|0
1738631250000|2025-02-04 01:07:30|12209.3|12197.3|12207.4|12195.4|12209.3|12197.3|12207.4|12195.4|0
1738631320000|2025-02-04 01:08:40|12206.5|12194.5|12205.6|12193.6|12206.5|12194.5|12205.6|12193.6|0
1738631330000|2025-02-04 01:08:50|12206.5|12194.5|12206.5|12194.5|12206.5|12194.5|12206.5|12194.5|0
1738631340000|2025-02-04 01:09:00|12205.6|12193.6|12205.6|12193.6|12205.6|12193.6|12205.6|12193.6|0
1738631350000|2025-02-04 01:09:10|12206.5|12194.5|12206.5|12194.5|12206.5|12194.5|12206.5|12194.5|0
1738631360000|2025-02-04 01:09:20|12207.4|12195.4|12206.5|12194.5|12207.4|12195.4|12206.5|12194.5|0
1738631370000|2025-02-04 01:09:30|12205.6|12193.6|12205.6|12193.6|12205.6|12193.6|12205.6|12193.6|0
1738631400000|2025-02-04 01:10:00|12206.5|12194.5|12206.5|12194.5|12206.5|12194.5|12206.5|12194.5|0
1738631440000|2025-02-04 01:10:40|12205.6|12193.6|12206.5|12194.5|12206.5|12194.5|12205.6|12193.6|0
1738631450000|2025-02-04 01:10:50|12207.4|12195.4|12207.4|12195.4|12207.4|12195.4|12207.4|12195.4|0
1738631480000|2025-02-04 01:11:20|12206.5|12194.5|12205.5|12193.5|12206.5|12194.5|12205.5|12193.5|0
1738631490000|2025-02-04 01:11:30|12205.6|12193.6|12205.5|12193.5|12205.6|12193.6|12205.5|12193.5|0
1738631510000|2025-02-04 01:11:50|12203.7|12191.7|12203.7|12191.7|12203.7|12191.7|12203.7|12191.7|0
1738631520000|2025-02-04 01:12:00|12202.7|12190.7|12203.7|12191.7|12203.7|12191.7|12202.7|12190.7|0
1738631530000|2025-02-04 01:12:10|12205.5|12193.5|12203.7|12191.7|12205.5|12193.5|12203.7|12191.7|0
1738631540000|2025-02-04 01:12:20|12204.6|12192.6|12204.6|12192.6|12205.5|12193.5|12204.6|12192.6|0
1738631550000|2025-02-04 01:12:30|12203.7|12191.7|12203.7|12191.7|12203.7|12191.7|12203.7|12191.7|0
1738631570000|2025-02-04 01:12:50|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|12202.8|12190.8|0
1738631580000|2025-02-04 01:13:00|12201.9|12189.9|12200.9|12188.9|12201.9|12189.9|12200.9|12188.9|0
1738631610000|2025-02-04 01:13:30|12200|12188|12200.9|12188.9|12200.9|12188.9|12200|12188|0
1738631620000|2025-02-04 01:13:40|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|0
1738631630000|2025-02-04 01:13:50|12202.7|12190.7|12202.7|12190.7|12203.6|12191.6|12202.7|12190.7|0
1738631640000|2025-02-04 01:14:00|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|12201.8|12189.8|0
1738631700000|2025-02-04 01:15:00|12202.7|12190.7|12205.5|12193.5|12205.5|12193.5|12202.7|12190.7|0
1738631710000|2025-02-04 01:15:10|12206.4|12194.4|12206.4|12194.4|12206.4|12194.4|12206.4|12194.4|0
1738631720000|2025-02-04 01:15:20|12207.3|12195.3|12207.4|12195.4|12207.4|12195.4|12206.4|12194.4|0
1738631730000|2025-02-04 01:15:30|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|0
1738631770000|2025-02-04 01:16:10|12209.1|12197.1|12208.2|12196.2|12209.2|12197.2|12208.2|12196.2|0
1738631780000|2025-02-04 01:16:20|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|0
1738631850000|2025-02-04 01:17:30|12207.2|12195.2|12207.2|12195.2|12207.3|12195.3|12207.2|12195.2|0
1738631870000|2025-02-04 01:17:50|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|12207.2|12195.2|0
1738631900000|2025-02-04 01:18:20|12207.2|12195.2|12207.3|12195.3|12207.3|12195.3|12207.2|12195.2|0
1738631940000|2025-02-04 01:19:00|12207.2|12195.2|12207.3|12195.3|12207.3|12195.3|12207.2|12195.2|0
1738631950000|2025-02-04 01:19:10|12207.2|12195.2|12207.3|12195.3|12207.3|12195.3|12207.2|12195.2|0
1738631960000|2025-02-04 01:19:20|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1738631970000|2025-02-04 01:19:30|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|0
1738632000000|2025-02-04 01:20:00|12205.5|12193.5|12205.4|12193.4|12205.5|12193.5|12205.4|12193.4|0
1738632010000|2025-02-04 01:20:10|12205.5|12193.5|12205.4|12193.4|12205.5|12193.5|12205.4|12193.4|0
1738632020000|2025-02-04 01:20:20|12206.4|12194.4|12209.1|12197.1|12209.1|12197.1|12206.4|12194.4|0
1738632040000|2025-02-04 01:20:40|12210|12198|12209.1|12197.1|12210|12198|12209.1|12197.1|0
1738632070000|2025-02-04 01:21:10|12209.2|12197.2|12210.1|12198.1|12211|12199|12209.2|12197.2|0
1738632080000|2025-02-04 01:21:20|12209.2|12197.2|12209.1|12197.1|12209.2|12197.2|12209.1|12197.1|0
1738632090000|2025-02-04 01:21:30|12209.2|12197.2|12209.1|12197.1|12209.2|12197.2|12209.1|12197.1|0
1738632110000|2025-02-04 01:21:50|12209.2|12197.2|12209.1|12197.1|12211|12199|12209.1|12197.1|0
1738632120000|2025-02-04 01:22:00|12210|12198|12209.2|12197.2|12210.1|12198.1|12209.1|12197.1|0
1738632130000|2025-02-04 01:22:10|12209.1|12197.1|12209.1|12197.1|12209.1|12197.1|12209.1|12197.1|0
1738632170000|2025-02-04 01:22:50|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|0
1738632180000|2025-02-04 01:23:00|12209.1|12197.1|12209.1|12197.1|12209.1|12197.1|12209.1|12197.1|0
1738632190000|2025-02-04 01:23:10|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|12207.3|12195.3|0
1738632210000|2025-02-04 01:23:30|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1738632240000|2025-02-04 01:24:00|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|0
1738632270000|2025-02-04 01:24:30|12206.3|12194.3|12205.4|12193.4|12206.3|12194.3|12205.4|12193.4|0
1738632290000|2025-02-04 01:24:50|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1738632310000|2025-02-04 01:25:10|12206.3|12194.3|12207.2|12195.2|12207.2|12195.2|12206.3|12194.3|0
1738632330000|2025-02-04 01:25:30|12206.3|12194.3|12207.2|12195.2|12207.2|12195.2|12206.3|12194.3|0
1738632340000|2025-02-04 01:25:40|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|0
1738632360000|2025-02-04 01:26:00|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1738632430000|2025-02-04 01:27:10|12207.3|12195.3|12208.2|12196.2|12209.1|12197.1|12207.3|12195.3|0
1738632470000|2025-02-04 01:27:50|12209.1|12197.1|12208.2|12196.2|12209.1|12197.1|12208.2|12196.2|0
1738632510000|2025-02-04 01:28:30|12209.1|12197.1|12208.2|12196.2|12209.1|12197.1|12208.2|12196.2|0
1738632530000|2025-02-04 01:28:50|12208.1|12196.1|12207.2|12195.2|12208.2|12196.2|12207.2|12195.2|0
1738632540000|2025-02-04 01:29:00|12208.1|12196.1|12208.2|12196.2|12208.2|12196.2|12208.1|12196.1|0
1738632550000|2025-02-04 01:29:10|12209.1|12197.1|12209.1|12197.1|12209.1|12197.1|12209.1|12197.1|0
1738632600000|2025-02-04 01:30:00|12209|12197|12207.2|12195.2|12209|12197|12207.2|12195.2|0
1738632650000|2025-02-04 01:30:50|12206.3|12194.3|12207.2|12195.2|12207.2|12195.2|12206.3|12194.3|0
1738632660000|2025-02-04 01:31:00|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|0
1738632670000|2025-02-04 01:31:10|12205.3|12193.3|12203.5|12191.5|12205.3|12193.3|12203.5|12191.5|0
1738632690000|2025-02-04 01:31:30|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|0
1738632700000|2025-02-04 01:31:40|12204.4|12192.4|12203.5|12191.5|12205.3|12193.3|12203.5|12191.5|0
1738632710000|2025-02-04 01:31:50|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|0
1738632720000|2025-02-04 01:32:00|12205.4|12193.4|12205.3|12193.3|12205.4|12193.4|12205.3|12193.3|0
1738632730000|2025-02-04 01:32:10|12207.2|12195.2|12207.1|12195.1|12207.2|12195.2|12207.1|12195.1|0
1738632790000|2025-02-04 01:33:10|12206.2|12194.2|12205.3|12193.3|12206.2|12194.2|12205.3|12193.3|0
1738632800000|2025-02-04 01:33:20|12204.4|12192.4|12203.5|12191.5|12204.4|12192.4|12203.5|12191.5|0
1738632830000|2025-02-04 01:33:50|12203.4|12191.4|12201.5|12189.5|12203.4|12191.4|12201.5|12189.5|0
1738632840000|2025-02-04 01:34:00|12201.6|12189.6|12201.6|12189.6|12202.5|12190.5|12201.5|12189.5|0
1738632860000|2025-02-04 01:34:20|12203.4|12191.4|12203.4|12191.4|12203.5|12191.5|12203.4|12191.4|0
1738632870000|2025-02-04 01:34:30|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|0
1738632880000|2025-02-04 01:34:40|12203.4|12191.4|12203.5|12191.5|12203.5|12191.5|12203.4|12191.4|0
1738632890000|2025-02-04 01:34:50|12203.4|12191.4|12203.5|12191.5|12203.5|12191.5|12203.4|12191.4|0
1738632900000|2025-02-04 01:35:00|12203.4|12191.4|12205.3|12193.3|12205.3|12193.3|12203.4|12191.4|0
1738632910000|2025-02-04 01:35:10|12204.4|12192.4|12203.5|12191.5|12204.4|12192.4|12203.5|12191.5|0
1738632920000|2025-02-04 01:35:20|12201.7|12189.7|12201.6|12189.6|12201.7|12189.7|12200.7|12188.7|0
1738632930000|2025-02-04 01:35:30|12200.7|12188.7|12201.6|12189.6|12201.6|12189.6|12200.7|12188.7|0
1738632940000|2025-02-04 01:35:40|12200.7|12188.7|12200.7|12188.7|12200.7|12188.7|12200.7|12188.7|0
1738632950000|2025-02-04 01:35:50|12201.6|12189.6|12200.7|12188.7|12201.6|12189.6|12200.7|12188.7|0
1738632960000|2025-02-04 01:36:00|12199.8|12187.8|12201.6|12189.6|12201.6|12189.6|12199.8|12187.8|0
1738632970000|2025-02-04 01:36:10|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|0
1738632980000|2025-02-04 01:36:20|12201.6|12189.6|12201.7|12189.7|12201.7|12189.7|12201.6|12189.6|0
1738632990000|2025-02-04 01:36:30|12201.6|12189.6|12201.7|12189.7|12201.7|12189.7|12201.6|12189.6|0
1738633020000|2025-02-04 01:37:00|12202.6|12190.6|12201.6|12189.6|12202.6|12190.6|12201.6|12189.6|0
1738633060000|2025-02-04 01:37:40|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|12201.7|12189.7|0
1738633070000|2025-02-04 01:37:50|12200.8|12188.8|12201.7|12189.7|12201.7|12189.7|12199.8|12187.8|0
1738633080000|2025-02-04 01:38:00|12200.8|12188.8|12200.8|12188.8|12200.8|12188.8|12200.7|12188.7|0
1738633090000|2025-02-04 01:38:10|12201.7|12189.7|12200.8|12188.8|12201.7|12189.7|12200.8|12188.8|0
1738633100000|2025-02-04 01:38:20|12201.7|12189.7|12200.8|12188.8|12201.7|12189.7|12200.8|12188.8|0
1738633110000|2025-02-04 01:38:30|12199.9|12187.9|12201.7|12189.7|12201.7|12189.7|12199.9|12187.9|0
1738633120000|2025-02-04 01:38:40|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|0
1738633200000|2025-02-04 01:40:00|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|0
1738633240000|2025-02-04 01:40:40|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|0
1738633260000|2025-02-04 01:41:00|12205.3|12193.3|12207.1|12195.1|12207.2|12195.2|12205.3|12193.3|0
1738633270000|2025-02-04 01:41:10|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1738633280000|2025-02-04 01:41:20|12207.1|12195.1|12207.2|12195.2|12207.2|12195.2|12207.1|12195.1|0
1738633290000|2025-02-04 01:41:30|12209|12197|12209|12197|12209|12197|12209|12197|0
1738633360000|2025-02-04 01:42:40|12208.9|12196.9|12208|12196|12208.9|12196.9|12207.1|12195.1|0
1738633370000|2025-02-04 01:42:50|12208.1|12196.1|12208.1|12196.1|12209|12197|12208|12196|0
1738633380000|2025-02-04 01:43:00|12209|12197|12208.1|12196.1|12209|12197|12208.1|12196.1|0
1738633390000|2025-02-04 01:43:10|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1738633420000|2025-02-04 01:43:40|12208.1|12196.1|12208.1|12196.1|12209|12197|12207.2|12195.2|0
1738633430000|2025-02-04 01:43:50|12209|12197|12209|12197|12209|12197|12209|12197|0
1738633450000|2025-02-04 01:44:10|12209.9|12197.9|12209.9|12197.9|12209.9|12197.9|12209.9|12197.9|0
1738633490000|2025-02-04 01:44:50|12209|12197|12209|12197|12209|12197|12209|12197|0
1738633500000|2025-02-04 01:45:00|12208.9|12196.9|12207.1|12195.1|12208.9|12196.9|12207.1|12195.1|0
1738633560000|2025-02-04 01:46:00|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|0
1738633600000|2025-02-04 01:46:40|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|12203.5|12191.5|0
1738633630000|2025-02-04 01:47:10|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|12205.3|12193.3|0
1738633640000|2025-02-04 01:47:20|12205.4|12193.4|12204.4|12192.4|12205.4|12193.4|12204.4|12192.4|0
1738633650000|2025-02-04 01:47:30|12205.3|12193.3|12205.4|12193.4|12205.4|12193.4|12205.3|12193.3|0
1738633660000|2025-02-04 01:47:40|12204.5|12192.5|12204.4|12192.4|12204.5|12192.5|12204.4|12192.4|0
1738633670000|2025-02-04 01:47:50|12204.5|12192.5|12204.4|12192.4|12205.4|12193.4|12204.4|12192.4|0
1738633680000|2025-02-04 01:48:00|12204.5|12192.5|12204.4|12192.4|12205.4|12193.4|12204.4|12192.4|0
1738633690000|2025-02-04 01:48:10|12204.5|12192.5|12205.4|12193.4|12205.4|12193.4|12204.5|12192.5|0
1738633710000|2025-02-04 01:48:30|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|0
1738633720000|2025-02-04 01:48:40|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1738633750000|2025-02-04 01:49:10|12206.3|12194.3|12207.2|12195.2|12207.2|12195.2|12206.3|12194.3|0
1738633820000|2025-02-04 01:50:20|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|12206.3|12194.3|0
1738633830000|2025-02-04 01:50:30|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|12205.4|12193.4|0
1738633880000|2025-02-04 01:51:20|12207.2|12195.2|12207.3|12195.3|12207.3|12195.3|12207.2|12195.2|0
1738633890000|2025-02-04 01:51:30|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|12207.2|12195.2|0
1738633920000|2025-02-04 01:52:00|12210|12198|12210.9|12198.9|12210.9|12198.9|12209.1|12197.1|0
1738633930000|2025-02-04 01:52:10|12210.8|12198.8|12210.8|12198.8|12210.8|12198.8|12210.8|12198.8|0
1738633950000|2025-02-04 01:52:30|12209.9|12197.9|12210.8|12198.8|12210.8|12198.8|12209.9|12197.9|0
1738634040000|2025-02-04 01:54:00|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|0
1738634050000|2025-02-04 01:54:10|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|0
1738634060000|2025-02-04 01:54:20|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|0
1738634070000|2025-02-04 01:54:30|12212.7|12200.7|12212.6|12200.6|12212.7|12200.7|12212.6|12200.6|0
1738634090000|2025-02-04 01:54:50|12212.7|12200.7|12212.6|12200.6|12212.7|12200.7|12212.6|12200.6|0
1738634130000|2025-02-04 01:55:30|12210.8|12198.8|12210.8|12198.8|12210.8|12198.8|12210.8|12198.8|0
1738634150000|2025-02-04 01:55:50|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|0
1738634160000|2025-02-04 01:56:00|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|0
1738634170000|2025-02-04 01:56:10|12214.5|12202.5|12214.5|12202.5|12214.5|12202.5|12214.5|12202.5|0
1738634190000|2025-02-04 01:56:30|12213.6|12201.6|12212.7|12200.7|12213.6|12201.6|12212.7|12200.7|0
1738634250000|2025-02-04 01:57:30|12213.6|12201.6|12216.3|12204.3|12216.3|12204.3|12213.6|12201.6|0
1738634280000|2025-02-04 01:58:00|12214.5|12202.5|12214.5|12202.5|12214.5|12202.5|12214.5|12202.5|0
1738634340000|2025-02-04 01:59:00|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|0
1738634360000|2025-02-04 01:59:20|12214.5|12202.5|12214.5|12202.5|12214.5|12202.5|12214.5|12202.5|0
1738634390000|2025-02-04 01:59:50|12213.6|12201.6|12214.5|12202.5|12214.5|12202.5|12213.6|12201.6|0
1738634410000|2025-02-04 02:00:10|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|12212.7|12200.7|0
1738634430000|2025-02-04 02:00:30|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|0
1738634450000|2025-02-04 02:00:50|12211.7|12199.7|12210.8|12198.8|12211.7|12199.7|12210.8|12198.8|0
1738634460000|2025-02-04 02:01:00|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|0
1738634480000|2025-02-04 02:01:20|12213.5|12201.5|12212.6|12200.6|12214.4|12202.4|12212.6|12200.6|0
1738634580000|2025-02-04 02:03:00|12213.5|12201.5|12214.4|12202.4|12214.4|12202.4|12213.5|12201.5|0
1738634590000|2025-02-04 02:03:10|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|12212.6|12200.6|0
1738634610000|2025-02-04 02:03:30|12214.4|12202.4|12214.4|12202.4|12214.4|12202.4|12214.4|12202.4|0
1738634620000|2025-02-04 02:03:40|12213.5|12201.5|12214.4|12202.4|12214.4|12202.4|12213.5|12201.5|0
1738634650000|2025-02-04 02:04:10|12214.5|12202.5|12216.3|12204.3|12216.3|12204.3|12214.5|12202.5|0
1738634810000|2025-02-04 02:06:50|12217.2|12205.2|12217.2|12205.2|12217.2|12205.2|12217.2|12205.2|0
1738634820000|2025-02-04 02:07:00|12216.3|12204.3|12216.3|12204.3|12216.3|12204.3|12216.3|12204.3|0
1738634870000|2025-02-04 02:07:50|12215.4|12203.4|12215.4|12203.4|12215.4|12203.4|12215.4|12203.4|0
1738634880000|2025-02-04 02:08:00|12214.5|12202.5|12216.3|12204.3|12216.3|12204.3|12214.5|12202.5|0
1738634910000|2025-02-04 02:08:30|12215.3|12203.3|12216.3|12204.3|12216.3|12204.3|12214.4|12202.4|0
1738634920000|2025-02-04 02:08:40|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|0
1738634940000|2025-02-04 02:09:00|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|0
1738634950000|2025-02-04 02:09:10|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|0
1738634970000|2025-02-04 02:09:30|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|0
1738634990000|2025-02-04 02:09:50|12220|12208|12220|12208|12220|12208|12220|12208|0
1738635000000|2025-02-04 02:10:00|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|0
1738635020000|2025-02-04 02:10:20|12220|12208|12220|12208|12220|12208|12220|12208|0
1738635030000|2025-02-04 02:10:30|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|0
1738635050000|2025-02-04 02:10:50|12219|12207|12219|12207|12219.9|12207.9|12219|12207|0
1738635060000|2025-02-04 02:11:00|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|12218.1|12206.1|0
1738635080000|2025-02-04 02:11:20|12219|12207|12219.9|12207.9|12219.9|12207.9|12219|12207|0
1738635150000|2025-02-04 02:12:30|12221.7|12209.7|12221.7|12209.7|12221.7|12209.7|12221.7|12209.7|0
1738635160000|2025-02-04 02:12:40|12220.8|12208.8|12221.7|12209.7|12221.7|12209.7|12220.8|12208.8|0
1738635180000|2025-02-04 02:13:00|12220.8|12208.8|12219.9|12207.9|12220.8|12208.8|12219.9|12207.9|0
1738635200000|2025-02-04 02:13:20|12220.8|12208.8|12220.8|12208.8|12221.7|12209.7|12220.8|12208.8|0
1738635210000|2025-02-04 02:13:30|12221.7|12209.7|12221.7|12209.7|12221.7|12209.7|12221.7|12209.7|0
1738635240000|2025-02-04 02:14:00|12220.8|12208.8|12219.9|12207.9|12220.8|12208.8|12219.9|12207.9|0
1738635250000|2025-02-04 02:14:10|12221.7|12209.7|12220.8|12208.8|12221.7|12209.7|12220.8|12208.8|0
1738635260000|2025-02-04 02:14:20|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|0
1738635290000|2025-02-04 02:14:50|12220.8|12208.8|12220.8|12208.8|12220.8|12208.8|12219.9|12207.9|0
1738635300000|2025-02-04 02:15:00|12221.7|12209.7|12220.8|12208.8|12221.7|12209.7|12220.8|12208.8|0
1738635310000|2025-02-04 02:15:10|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|0
1738635340000|2025-02-04 02:15:40|12221.7|12209.7|12221.7|12209.7|12221.7|12209.7|12221.7|12209.7|0
1738635360000|2025-02-04 02:16:00|12220.8|12208.8|12219.9|12207.9|12220.8|12208.8|12219.9|12207.9|0
1738635380000|2025-02-04 02:16:20|12220.8|12208.8|12221.7|12209.7|12221.7|12209.7|12220.8|12208.8|0
1738635390000|2025-02-04 02:16:30|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|12219.9|12207.9|0
1738635400000|2025-02-04 02:16:40|12221.7|12209.7|12219.9|12207.9|12221.7|12209.7|12219.9|12207.9|0
1738635420000|2025-02-04 02:17:00|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|0
1738635430000|2025-02-04 02:17:10|12218.9|12206.9|12218|12206|12218.9|12206.9|12218|12206|0
1738635440000|2025-02-04 02:17:20|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|0
1738635450000|2025-02-04 02:17:30|12218.9|12206.9|12218.9|12206.9|12219.8|12207.8|12218.9|12206.9|0
1738635470000|2025-02-04 02:17:50|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|12218.9|12206.9|0
1738635480000|2025-02-04 02:18:00|12219.9|12207.9|12219.8|12207.8|12219.9|12207.9|12219.8|12207.8|0
1738635560000|2025-02-04 02:19:20|12220.8|12208.8|12220.7|12208.7|12220.8|12208.8|12220.7|12208.7|0
1738635580000|2025-02-04 02:19:40|12221.6|12209.6|12220.7|12208.7|12221.6|12209.6|12220.7|12208.7|0
1738635590000|2025-02-04 02:19:50|12220.8|12208.8|12221.7|12209.7|12221.7|12209.7|12220.8|12208.8|0
1738635600000|2025-02-04 02:20:00|12220.8|12208.8|12220.7|12208.7|12220.8|12208.8|12219.8|12207.8|0
1738635620000|2025-02-04 02:20:20|12223.5|12211.5|12223.5|12211.5|12223.5|12211.5|12223.5|12211.5|0
1738635640000|2025-02-04 02:20:40|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|12221.6|12209.6|0
1738635660000|2025-02-04 02:21:00|12220.7|12208.7|12220.7|12208.7|12221.6|12209.6|12220.7|12208.7|0
1738635670000|2025-02-04 02:21:10|12219.8|12207.8|12220.7|12208.7|12220.7|12208.7|12219.8|12207.8|0
1738635690000|2025-02-04 02:21:30|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|12219.8|12207.8|0
1738635720000|2025-02-04 02:22:00|12219.9|12207.9|12219.8|12207.8|12219.9|12207.9|12219.8|12207.8|0
1738635730000|2025-02-04 02:22:10|12219.9|12207.9|12221.7|12209.7|12221.7|12209.7|12219.9|12207.9|0
1738635760000|2025-02-04 02:22:40|12221.6|12209.6|12221.6|12209.6|12221.7|12209.7|12221.6|12209.6|0
1738635850000|2025-02-04 02:24:10|12220.7|12208.7|12219.7|12207.7|12220.7|12208.7|12219.7|12207.7|0
1738635860000|2025-02-04 02:24:20|12219.8|12207.8|12219.7|12207.7|12219.8|12207.8|12219.7|12207.7|0
1738635880000|2025-02-04 02:24:40|12217.9|12205.9|12217.9|12205.9|12217.9|12205.9|12217.9|12205.9|0
1738635890000|2025-02-04 02:24:50|12219.7|12207.7|12219.7|12207.7|12219.7|12207.7|12219.7|12207.7|0
1738635900000|2025-02-04 02:25:00|12220.6|12208.6|12221.5|12209.5|12221.5|12209.5|12220.6|12208.6|0
1738635910000|2025-02-04 02:25:10|12220.6|12208.6|12220.6|12208.6|12221.6|12209.6|12219.7|12207.7|0
1738635920000|2025-02-04 02:25:20|12221.5|12209.5|12221.5|12209.5|12221.6|12209.6|12221.5|12209.5|0
1738635960000|2025-02-04 02:26:00|12222.4|12210.4|12222.5|12210.5|12223.4|12211.4|12222.4|12210.4|0
1738635970000|2025-02-04 02:26:10|12223.4|12211.4|12225.2|12213.2|12225.2|12213.2|12223.4|12211.4|0
1738636000000|2025-02-04 02:26:40|12224.3|12212.3|12224.3|12212.3|12224.3|12212.3|12224.3|12212.3|0
1738636010000|2025-02-04 02:26:50|12223.4|12211.4|12223.4|12211.4|12223.4|12211.4|12223.4|12211.4|0
1738636020000|2025-02-04 02:27:00|12224.3|12212.3|12224.3|12212.3|12224.3|12212.3|12224.3|12212.3|0
1738636030000|2025-02-04 02:27:10|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|0
1738636040000|2025-02-04 02:27:20|12226.1|12214.1|12226.1|12214.1|12226.1|12214.1|12226.1|12214.1|0
1738636050000|2025-02-04 02:27:30|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|0
1738636120000|2025-02-04 02:28:40|12225.3|12213.3|12225.2|12213.2|12225.3|12213.3|12225.2|12213.2|0
1738636130000|2025-02-04 02:28:50|12225.3|12213.3|12225.3|12213.3|12225.3|12213.3|12225.3|12213.3|0
1738636140000|2025-02-04 02:29:00|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|0
1738636150000|2025-02-04 02:29:10|12224.3|12212.3|12225.2|12213.2|12225.2|12213.2|12224.3|12212.3|0
1738636170000|2025-02-04 02:29:30|12226.2|12214.2|12227.1|12215.1|12227.1|12215.1|12226.2|12214.2|0
1738636190000|2025-02-04 02:29:50|12226.2|12214.2|12226.2|12214.2|12226.2|12214.2|12225.2|12213.2|0
1738636200000|2025-02-04 02:30:00|12227.1|12215.1|12225.2|12213.2|12227.1|12215.1|12225.2|12213.2|0
1738636230000|2025-02-04 02:30:30|12224.3|12212.3|12223.4|12211.4|12224.3|12212.3|12223.4|12211.4|0
1738636240000|2025-02-04 02:30:40|12225.2|12213.2|12224.3|12212.3|12225.2|12213.2|12224.3|12212.3|0
1738636260000|2025-02-04 02:31:00|12223.4|12211.4|12225.2|12213.2|12225.2|12213.2|12223.4|12211.4|0
1738636280000|2025-02-04 02:31:20|12224.3|12212.3|12223.4|12211.4|12224.3|12212.3|12223.4|12211.4|0
1738636290000|2025-02-04 02:31:30|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|12225.2|12213.2|0
1738636300000|2025-02-04 02:31:40|12224.3|12212.3|12223.4|12211.4|12224.3|12212.3|12223.4|12211.4|0
1738636310000|2025-02-04 02:31:50|12223.3|12211.3|12223.4|12211.4|12223.4|12211.4|12223.3|12211.3|0
1738636320000|2025-02-04 02:32:00|12223.3|12211.3|12223.3|12211.3|12223.4|12211.4|12223.3|12211.3|0
1738636330000|2025-02-04 02:32:10|12223.4|12211.4|12224.3|12212.3|12225.2|12213.2|12223.4|12211.4|0
1738636340000|2025-02-04 02:32:20|12223.3|12211.3|12223.3|12211.3|12223.3|12211.3|12223.3|12211.3|0
1738636350000|2025-02-04 02:32:30|12223.4|12211.4|12223.3|12211.3|12223.4|12211.4|12223.3|12211.3|0
1738636370000|2025-02-04 02:32:50|12222.4|12210.4|12221.5|12209.5|12223.3|12211.3|12221.5|12209.5|0
1738636450000|2025-02-04 02:34:10|12220.6|12208.6|12219.7|12207.7|12220.6|12208.6|12219.7|12207.7|0
1738636480000|2025-02-04 02:34:40|12221.5|12209.5|12221.5|12209.5|12221.5|12209.5|12221.5|12209.5|0
1738636630000|2025-02-04 02:37:10|12219.7|12207.7|12220.6|12208.6|12220.6|12208.6|12219.7|12207.7|0
1738636650000|2025-02-04 02:37:30|12219.7|12207.7|12219.7|12207.7|12219.7|12207.7|12219.7|12207.7|0
1738636680000|2025-02-04 02:38:00|12218.7|12206.7|12217.8|12205.8|12218.7|12206.7|12217.8|12205.8|0
1738636700000|2025-02-04 02:38:20|12217.9|12205.9|12218.8|12206.8|12218.8|12206.8|12217.9|12205.9|0
1738636710000|2025-02-04 02:38:30|12218.7|12206.7|12217.9|12205.9|12218.8|12206.8|12217.8|12205.8|0
1738636720000|2025-02-04 02:38:40|12217.8|12205.8|12217.9|12205.9|12217.9|12205.9|12217.8|12205.8|0
1738636730000|2025-02-04 02:38:50|12217.8|12205.8|12217.8|12205.8|12217.9|12205.9|12217.8|12205.8|0
1738636740000|2025-02-04 02:39:00|12217.9|12205.9|12217.8|12205.8|12217.9|12205.9|12217.8|12205.8|0
1738636810000|2025-02-04 02:40:10|12216|12204|12216|12204|12216|12204|12216|12204|0
1738636830000|2025-02-04 02:40:30|12215.9|12203.9|12215.9|12203.9|12216|12204|12215.9|12203.9|0
1738636840000|2025-02-04 02:40:40|12215|12203|12215|12203|12215|12203|12215|12203|0
1738636850000|2025-02-04 02:40:50|12215.9|12203.9|12214.1|12202.1|12215.9|12203.9|12214.1|12202.1|0
1738636910000|2025-02-04 02:41:50|12212.2|12200.2|12213.2|12201.2|12214.1|12202.1|12212.2|12200.2|0
1738636920000|2025-02-04 02:42:00|12213.1|12201.1|12212.2|12200.2|12213.2|12201.2|12212.2|12200.2|0
1738636930000|2025-02-04 02:42:10|12212.3|12200.3|12212.2|12200.2|12212.3|12200.3|12212.2|12200.2|0
1738636940000|2025-02-04 02:42:20|12212.3|12200.3|12212.3|12200.3|12212.3|12200.3|12212.3|12200.3|0
1738636950000|2025-02-04 02:42:30|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|0
1738636980000|2025-02-04 02:43:00|12213.2|12201.2|12212.3|12200.3|12214.1|12202.1|12212.3|12200.3|0
1738637000000|2025-02-04 02:43:20|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|0
1738637030000|2025-02-04 02:43:50|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|0
1738637040000|2025-02-04 02:44:00|12212.3|12200.3|12212.3|12200.3|12212.3|12200.3|12212.3|12200.3|0
1738637170000|2025-02-04 02:46:10|12210.5|12198.5|12211.4|12199.4|12212.3|12200.3|12210.4|12198.4|0
1738637180000|2025-02-04 02:46:20|12212.3|12200.3|12211.4|12199.4|12212.3|12200.3|12211.4|12199.4|0
1738637190000|2025-02-04 02:46:30|12212.3|12200.3|12212.3|12200.3|12212.3|12200.3|12212.3|12200.3|0
1738637230000|2025-02-04 02:47:10|12213.2|12201.2|12214.1|12202.1|12214.2|12202.2|12213.2|12201.2|0
1738637240000|2025-02-04 02:47:20|12212.3|12200.3|12212.3|12200.3|12212.3|12200.3|12212.3|12200.3|0
1738637310000|2025-02-04 02:48:30|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|0
1738637320000|2025-02-04 02:48:40|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|0
1738637350000|2025-02-04 02:49:10|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|0
1738637360000|2025-02-04 02:49:20|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|0
1738637470000|2025-02-04 02:51:10|12215.9|12203.9|12216|12204|12216|12204|12215.9|12203.9|0
1738637520000|2025-02-04 02:52:00|12215|12203|12216|12204|12216|12204|12215|12203|0
1738637530000|2025-02-04 02:52:10|12215.9|12203.9|12216|12204|12216|12204|12215.9|12203.9|0
1738637540000|2025-02-04 02:52:20|12215.9|12203.9|12216|12204|12216|12204|12215.9|12203.9|0
1738637550000|2025-02-04 02:52:30|12215.9|12203.9|12216|12204|12216|12204|12215.9|12203.9|0
1738637570000|2025-02-04 02:52:50|12217.8|12205.8|12217.8|12205.8|12217.8|12205.8|12217.8|12205.8|0
1738637580000|2025-02-04 02:53:00|12219.6|12207.6|12219.6|12207.6|12219.6|12207.6|12219.6|12207.6|0
1738637630000|2025-02-04 02:53:50|12218.7|12206.7|12217.8|12205.8|12218.7|12206.7|12217.8|12205.8|0
1738637640000|2025-02-04 02:54:00|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|0
1738637670000|2025-02-04 02:54:30|12216|12204|12216|12204|12216|12204|12215.9|12203.9|0
1738637680000|2025-02-04 02:54:40|12215.9|12203.9|12216|12204|12216|12204|12215.9|12203.9|0
1738637690000|2025-02-04 02:54:50|12217.8|12205.8|12217.8|12205.8|12217.8|12205.8|12217.8|12205.8|0
1738637710000|2025-02-04 02:55:10|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|12217.7|12205.7|0
1738637730000|2025-02-04 02:55:30|12216.8|12204.8|12215.9|12203.9|12216.8|12204.8|12215.9|12203.9|0
1738637780000|2025-02-04 02:56:20|12215.8|12203.8|12214.1|12202.1|12215.9|12203.9|12214|12202|0
1738637790000|2025-02-04 02:56:30|12214|12202|12214.1|12202.1|12214.1|12202.1|12214|12202|0
1738637810000|2025-02-04 02:56:50|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|0
1738637930000|2025-02-04 02:58:50|12215|12203|12215|12203|12215|12203|12215|12203|0
1738637940000|2025-02-04 02:59:00|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|12214.1|12202.1|0
1738637950000|2025-02-04 02:59:10|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|0
1738638020000|2025-02-04 03:00:20|12215|12203|12215|12203|12215|12203|12215|12203|0
1738638030000|2025-02-04 03:00:30|12215.9|12203.9|12214.1|12202.1|12215.9|12203.9|12214.1|12202.1|0
1738638080000|2025-02-04 03:01:20|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|12215.9|12203.9|0
1738638190000|2025-02-04 03:03:10|12215.8|12203.8|12215.8|12203.8|12215.8|12203.8|12215.8|12203.8|0
1738638200000|2025-02-04 03:03:20|12215.9|12203.9|12215.8|12203.8|12215.9|12203.9|12215.8|12203.8|0
1738638210000|2025-02-04 03:03:30|12214|12202|12214|12202|12214|12202|12214|12202|0
1738638240000|2025-02-04 03:04:00|12213.9|12201.9|12213.9|12201.9|12214|12202|12213.9|12201.9|0
1738638290000|2025-02-04 03:04:50|12213|12201|12212.1|12200.1|12213|12201|12212.1|12200.1|0
1738638320000|2025-02-04 03:05:20|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|0
1738638330000|2025-02-04 03:05:30|12211.2|12199.2|12210.3|12198.3|12211.2|12199.2|12210.3|12198.3|0
1738638450000|2025-02-04 03:07:30|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|12210.3|12198.3|0
1738638460000|2025-02-04 03:07:40|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|0
1738638470000|2025-02-04 03:07:50|12210.4|12198.4|12210.3|12198.3|12210.4|12198.4|12210.3|12198.3|0
1738638640000|2025-02-04 03:10:40|12209.4|12197.4|12210.3|12198.3|12210.3|12198.3|12209.4|12197.4|0
1738638650000|2025-02-04 03:10:50|12211.2|12199.2|12211.2|12199.2|12211.2|12199.2|12211.2|12199.2|0
1738638660000|2025-02-04 03:11:00|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|0
1738638670000|2025-02-04 03:11:10|12211.2|12199.2|12211.2|12199.2|12211.2|12199.2|12211.2|12199.2|0
1738638680000|2025-02-04 03:11:20|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|0
1738638710000|2025-02-04 03:11:50|12214|12202|12214.1|12202.1|12214.1|12202.1|12214|12202|0
1738638720000|2025-02-04 03:12:00|12214|12202|12214|12202|12214|12202|12213.1|12201.1|0
1738638730000|2025-02-04 03:12:10|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|0
1738638750000|2025-02-04 03:12:30|12212.3|12200.3|12213.1|12201.1|12213.2|12201.2|12212.3|12200.3|0
1738638790000|2025-02-04 03:13:10|12214|12202|12214|12202|12214.1|12202.1|12214|12202|0
1738638830000|2025-02-04 03:13:50|12213.1|12201.1|12213.1|12201.1|12213.1|12201.1|12213.1|12201.1|0
1738638840000|2025-02-04 03:14:00|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|0
1738639040000|2025-02-04 03:17:20|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|0
1738639050000|2025-02-04 03:17:30|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|0
1738639070000|2025-02-04 03:17:50|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|0
1738639080000|2025-02-04 03:18:00|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|0
1738639090000|2025-02-04 03:18:10|12212.1|12200.1|12212.1|12200.1|12212.2|12200.2|12212.1|12200.1|0
1738639110000|2025-02-04 03:18:30|12212.2|12200.2|12212.1|12200.1|12212.2|12200.2|12212.1|12200.1|0
1738639120000|2025-02-04 03:18:40|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.1|12200.1|0
1738639130000|2025-02-04 03:18:50|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|12212.1|12200.1|0
1738639150000|2025-02-04 03:19:10|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|0
1738639160000|2025-02-04 03:19:20|12214|12202|12214|12202|12214|12202|12214|12202|0
1738639200000|2025-02-04 03:20:00|12213.9|12201.9|12212.1|12200.1|12213.9|12201.9|12212.1|12200.1|0
1738639210000|2025-02-04 03:20:10|12212.2|12200.2|12211.2|12199.2|12212.2|12200.2|12211.2|12199.2|0
1738639220000|2025-02-04 03:20:20|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|0
1738639250000|2025-02-04 03:20:50|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|0
1738639260000|2025-02-04 03:21:00|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|0
1738639270000|2025-02-04 03:21:10|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|0
1738639290000|2025-02-04 03:21:30|12212.2|12200.2|12210.4|12198.4|12212.2|12200.2|12210.4|12198.4|0
1738639300000|2025-02-04 03:21:40|12210.3|12198.3|12210.4|12198.4|12210.4|12198.4|12210.3|12198.3|0
1738639320000|2025-02-04 03:22:00|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|0
1738639350000|2025-02-04 03:22:30|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|0
1738639360000|2025-02-04 03:22:40|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|0
1738639380000|2025-02-04 03:23:00|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|0
1738639410000|2025-02-04 03:23:30|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|0
1738639530000|2025-02-04 03:25:30|12213.1|12201.1|12214|12202|12214|12202|12213.1|12201.1|0
1738639540000|2025-02-04 03:25:40|12212.2|12200.2|12213.1|12201.1|12213.1|12201.1|12212.2|12200.2|0
1738639550000|2025-02-04 03:25:50|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|12213.2|12201.2|0
1738639560000|2025-02-04 03:26:00|12214.1|12202.1|12212.2|12200.2|12214.1|12202.1|12212.2|12200.2|0
1738639570000|2025-02-04 03:26:10|12212.3|12200.3|12212.3|12200.3|12212.3|12200.3|12212.3|12200.3|0
1738639590000|2025-02-04 03:26:30|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|0
1738639610000|2025-02-04 03:26:50|12212.3|12200.3|12212.2|12200.2|12212.3|12200.3|12212.2|12200.2|0
1738639680000|2025-02-04 03:28:00|12213.1|12201.1|12213.1|12201.1|12213.1|12201.1|12213.1|12201.1|0
1738639710000|2025-02-04 03:28:30|12212.2|12200.2|12214|12202|12214|12202|12212.2|12200.2|0
1738639770000|2025-02-04 03:29:30|12213.1|12201.1|12213.1|12201.1|12213.1|12201.1|12213.1|12201.1|0
1738639810000|2025-02-04 03:30:10|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|12212.2|12200.2|0
1738639840000|2025-02-04 03:30:40|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|0
1738639890000|2025-02-04 03:31:30|12209.5|12197.5|12208.6|12196.6|12209.5|12197.5|12208.6|12196.6|0
1738639910000|2025-02-04 03:31:50|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|0
1738639960000|2025-02-04 03:32:40|12209.5|12197.5|12209.4|12197.4|12209.5|12197.5|12209.4|12197.4|0
1738639990000|2025-02-04 03:33:10|12208.5|12196.5|12208.5|12196.5|12208.5|12196.5|12208.5|12196.5|0
1738640080000|2025-02-04 03:34:40|12209.4|12197.4|12209.4|12197.4|12209.4|12197.4|12209.4|12197.4|0
1738640090000|2025-02-04 03:34:50|12208.5|12196.5|12209.4|12197.4|12209.4|12197.4|12208.5|12196.5|0
1738640100000|2025-02-04 03:35:00|12210.3|12198.3|12210.4|12198.4|12210.4|12198.4|12210.3|12198.3|0
1738640120000|2025-02-04 03:35:20|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|12210.3|12198.3|0
1738640180000|2025-02-04 03:36:20|12210.4|12198.4|12210.3|12198.3|12210.4|12198.4|12210.3|12198.3|0
1738640210000|2025-02-04 03:36:50|12210.4|12198.4|12210.4|12198.4|12210.4|12198.4|12210.3|12198.3|0
1738640260000|2025-02-04 03:37:40|12209.5|12197.5|12209.5|12197.5|12209.5|12197.5|12209.5|12197.5|0
1738640270000|2025-02-04 03:37:50|12208.6|12196.6|12208.6|12196.6|12208.6|12196.6|12208.6|12196.6|0
1738640280000|2025-02-04 03:38:00|12208.5|12196.5|12208.6|12196.6|12208.6|12196.6|12208.5|12196.5|0
1738640290000|2025-02-04 03:38:10|12208.5|12196.5|12208.5|12196.5|12208.5|12196.5|12208.5|12196.5|0
1738640330000|2025-02-04 03:38:50|12206.7|12194.7|12206.7|12194.7|12206.7|12194.7|12206.7|12194.7|0
1738640360000|2025-02-04 03:39:20|12206.6|12194.6|12204.8|12192.8|12206.6|12194.6|12204.8|12192.8|0
1738640370000|2025-02-04 03:39:30|12206.6|12194.6|12206.6|12194.6|12206.6|12194.6|12206.6|12194.6|0
1738640380000|2025-02-04 03:39:40|12204.8|12192.8|12206.6|12194.6|12206.6|12194.6|12204.8|12192.8|0
1738640420000|2025-02-04 03:40:20|12205.7|12193.7|12204.8|12192.8|12206.6|12194.6|12204.8|12192.8|0
1738640460000|2025-02-04 03:41:00|12204.7|12192.7|12204.7|12192.7|12204.8|12192.8|12204.7|12192.7|0
1738640490000|2025-02-04 03:41:30|12202.9|12190.9|12199.2|12187.2|12202.9|12190.9|12197.3|12185.3|0
1738640600000|2025-02-04 03:43:20|12201|12189|12201|12189|12201|12189|12201|12189|0
1738640620000|2025-02-04 03:43:40|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|12200.1|12188.1|0
1738640630000|2025-02-04 03:43:50|12201|12189|12201|12189|12201|12189|12201|12189|0
1738640690000|2025-02-04 03:44:50|12201.9|12189.9|12201.9|12189.9|12201.9|12189.9|12201.9|12189.9|0
1738640700000|2025-02-04 03:45:00|12202.8|12190.8|12202.8|12190.8|12202.9|12190.9|12202.8|12190.8|0
1738640710000|2025-02-04 03:45:10|12201|12189|12201|12189|12201|12189|12201|12189|0
1738640760000|2025-02-04 03:46:00|12201.1|12189.1|12202.9|12190.9|12202.9|12190.9|12201.1|12189.1|0
1738640770000|2025-02-04 03:46:10|12204.7|12192.7|12202.9|12190.9|12204.7|12192.7|12202.9|12190.9|0
1738640780000|2025-02-04 03:46:20|12201.1|12189.1|12201|12189|12201.1|12189.1|12201|12189|0
1738640790000|2025-02-04 03:46:30|12201.1|12189.1|12202.9|12190.9|12202.9|12190.9|12201.1|12189.1|0
1738640800000|2025-02-04 03:46:40|12203.8|12191.8|12202.9|12190.9|12203.8|12191.8|12202.9|12190.9|0
1738640810000|2025-02-04 03:46:50|12203.8|12191.8|12202.9|12190.9|12203.8|12191.8|12202.9|12190.9|0
1738640840000|2025-02-04 03:47:20|12202.8|12190.8|12202.8|12190.8|12202.9|12190.9|12202.8|12190.8|0
1738640850000|2025-02-04 03:47:30|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|0
1738640880000|2025-02-04 03:48:00|12201|12189|12201|12189|12201|12189|12201|12189|0
1738640890000|2025-02-04 03:48:10|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|0
1738640900000|2025-02-04 03:48:20|12201|12189|12201|12189|12201.1|12189.1|12201|12189|0
1738640910000|2025-02-04 03:48:30|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|0
1738640920000|2025-02-04 03:48:40|12201|12189|12201|12189|12201|12189|12201|12189|0
1738640980000|2025-02-04 03:49:40|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12201|12189|0
1738641000000|2025-02-04 03:50:00|12202|12190|12202|12190|12202|12190|12202|12190|0
1738641010000|2025-02-04 03:50:10|12202.9|12190.9|12202|12190|12202.9|12190.9|12202|12190|0
1738641020000|2025-02-04 03:50:20|12202.9|12190.9|12201.1|12189.1|12202.9|12190.9|12201.1|12189.1|0
1738641040000|2025-02-04 03:50:40|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|12202.9|12190.9|0
1738641070000|2025-02-04 03:51:10|12204.8|12192.8|12204.7|12192.7|12204.8|12192.8|12204.7|12192.7|0
1738641100000|2025-02-04 03:51:40|12203.8|12191.8|12202.9|12190.9|12203.8|12191.8|12202.9|12190.9|0
1738641150000|2025-02-04 03:52:30|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12200.2|12188.2|0
1738641160000|2025-02-04 03:52:40|12199.3|12187.3|12199.3|12187.3|12199.3|12187.3|12199.3|12187.3|0
1738641170000|2025-02-04 03:52:50|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|0
1738641250000|2025-02-04 03:54:10|12202|12190|12201.1|12189.1|12202.9|12190.9|12201.1|12189.1|0
1738641320000|2025-02-04 03:55:20|12199.3|12187.3|12199.3|12187.3|12199.3|12187.3|12199.3|12187.3|0
1738641330000|2025-02-04 03:55:30|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|12201.1|12189.1|0
1738641350000|2025-02-04 03:55:50|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|0
1738641370000|2025-02-04 03:56:10|12199.3|12187.3|12199.3|12187.3|12199.3|12187.3|12199.3|12187.3|0
1738641400000|2025-02-04 03:56:40|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|12200.2|12188.2|0
1738641410000|2025-02-04 03:56:50|12201.1|12189.1|12199.3|12187.3|12201.2|12189.2|12199.3|12187.3|0
1738641430000|2025-02-04 03:57:10|12200.2|12188.2|12200.3|12188.3|12200.3|12188.3|12200.2|12188.2|0
1738641440000|2025-02-04 03:57:20|12201.2|12189.2|12200.3|12188.3|12201.2|12189.2|12200.3|12188.3|0
1738641450000|2025-02-04 03:57:30|12199.4|12187.4|12200.3|12188.3|12200.3|12188.3|12199.4|12187.4|0
1738641460000|2025-02-04 03:57:40|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|0
1738641470000|2025-02-04 03:57:50|12200.3|12188.3|12201.2|12189.2|12201.2|12189.2|12199.4|12187.4|0
1738641610000|2025-02-04 04:00:10|12203|12191|12203|12191|12203|12191|12202.1|12190.1|0
1738641650000|2025-02-04 04:00:50|12202.1|12190.1|12201.2|12189.2|12202.1|12190.1|12201.2|12189.2|0
1738641720000|2025-02-04 04:02:00|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|0
1738641730000|2025-02-04 04:02:10|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|0
1738641740000|2025-02-04 04:02:20|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|12201.2|12189.2|0
1738641840000|2025-02-04 04:04:00|12201.2|12189.2|12201.3|12189.3|12201.3|12189.3|12201.2|12189.2|0
1738641850000|2025-02-04 04:04:10|12201.2|12189.2|12201.2|12189.2|12201.3|12189.3|12201.2|12189.2|0
1738641860000|2025-02-04 04:04:20|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|0
1738641870000|2025-02-04 04:04:30|12201.2|12189.2|12201.2|12189.2|12201.3|12189.3|12201.2|12189.2|0
1738641900000|2025-02-04 04:05:00|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|12201.2|12189.2|0
1738641910000|2025-02-04 04:05:10|12201.2|12189.2|12201.2|12189.2|12201.3|12189.3|12201.2|12189.2|0
1738641920000|2025-02-04 04:05:20|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|0
1738641960000|2025-02-04 04:06:00|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|0
1738641980000|2025-02-04 04:06:20|12201.3|12189.3|12201.2|12189.2|12201.3|12189.3|12201.2|12189.2|0
1738642040000|2025-02-04 04:07:20|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|12201.2|12189.2|0
1738642130000|2025-02-04 04:08:50|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|0
1738642370000|2025-02-04 04:12:50|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|0
1738642380000|2025-02-04 04:13:00|12205|12193|12205|12193|12205|12193|12205|12193|0
1738642470000|2025-02-04 04:14:30|12206.8|12194.8|12206.8|12194.8|12206.8|12194.8|12206.8|12194.8|0
1738642500000|2025-02-04 04:15:00|12206.9|12194.9|12206.9|12194.9|12206.9|12194.9|12206.9|12194.9|0
1738642520000|2025-02-04 04:15:20|12206.8|12194.8|12205|12193|12206.8|12194.8|12205|12193|0
1738642800000|2025-02-04 04:20:00|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|0
1738642810000|2025-02-04 04:20:10|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|0
1738642820000|2025-02-04 04:20:20|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|0
1738642830000|2025-02-04 04:20:30|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|0
1738642860000|2025-02-04 04:21:00|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|0
1738642900000|2025-02-04 04:21:40|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|0
1738642950000|2025-02-04 04:22:30|12204.1|12192.1|12205|12193|12205|12193|12204.1|12192.1|0
1738643280000|2025-02-04 04:28:00|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|0
1738643290000|2025-02-04 04:28:10|12205|12193|12205|12193|12205|12193|12205|12193|0
1738643300000|2025-02-04 04:28:20|12204.1|12192.1|12205|12193|12205|12193|12204.1|12192.1|0
1738643370000|2025-02-04 04:29:30|12205.1|12193.1|12206|12194|12206.9|12194.9|12205.1|12193.1|0
1738643400000|2025-02-04 04:30:00|12205.1|12193.1|12205|12193|12205.1|12193.1|12205|12193|0
1738643430000|2025-02-04 04:30:30|12204.1|12192.1|12204.1|12192.1|12204.1|12192.1|12204.1|12192.1|0
1738643440000|2025-02-04 04:30:40|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|0
1738643470000|2025-02-04 04:31:10|12203.1|12191.1|12203.2|12191.2|12203.2|12191.2|12203.1|12191.1|0
1738643510000|2025-02-04 04:31:50|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|0
1738643520000|2025-02-04 04:32:00|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|12203.2|12191.2|0
1738643560000|2025-02-04 04:32:40|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|12203.1|12191.1|0
1738643620000|2025-02-04 04:33:40|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|12201.3|12189.3|0
1738643740000|2025-02-04 04:35:40|12199.5|12187.5|12199.5|12187.5|12199.5|12187.5|12199.5|12187.5|0
1738643820000|2025-02-04 04:37:00|12199.4|12187.4|12199.4|12187.4|12199.5|12187.5|12199.4|12187.4|0
1738643840000|2025-02-04 04:37:20|12198.5|12186.5|12199.4|12187.4|12199.4|12187.4|12198.5|12186.5|0
1738643880000|2025-02-04 04:38:00|12199.5|12187.5|12201.3|12189.3|12201.3|12189.3|12199.5|12187.5|0
1738643950000|2025-02-04 04:39:10|12201.2|12189.2|12201.3|12189.3|12201.3|12189.3|12201.2|12189.2|0
1738643970000|2025-02-04 04:39:30|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|0
1738643980000|2025-02-04 04:39:40|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|0
1738644080000|2025-02-04 04:41:20|12197.6|12185.6|12197.6|12185.6|12197.6|12185.6|12197.6|12185.6|0
1738644090000|2025-02-04 04:41:30|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|0
1738644150000|2025-02-04 04:42:30|12200.3|12188.3|12200.3|12188.3|12201.2|12189.2|12200.3|12188.3|0
1738644170000|2025-02-04 04:42:50|12199.4|12187.4|12200.3|12188.3|12200.3|12188.3|12199.4|12187.4|0
1738644180000|2025-02-04 04:43:00|12199.4|12187.4|12200.3|12188.3|12200.3|12188.3|12199.4|12187.4|0
1738644200000|2025-02-04 04:43:20|12201.2|12189.2|12199.4|12187.4|12201.2|12189.2|12199.4|12187.4|0
1738644240000|2025-02-04 04:44:00|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|0
1738644250000|2025-02-04 04:44:10|12197.6|12185.6|12198.5|12186.5|12198.5|12186.5|12197.6|12185.6|0
1738644260000|2025-02-04 04:44:20|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|0
1738644290000|2025-02-04 04:44:50|12199.5|12187.5|12199.5|12187.5|12199.5|12187.5|12199.5|12187.5|0
1738644300000|2025-02-04 04:45:00|12199.4|12187.4|12199.4|12187.4|12199.5|12187.5|12199.4|12187.4|0
1738644320000|2025-02-04 04:45:20|12199.5|12187.5|12199.4|12187.4|12199.5|12187.5|12199.4|12187.4|0
1738644330000|2025-02-04 04:45:30|12201.3|12189.3|12203.1|12191.1|12203.1|12191.1|12201.3|12189.3|0
1738644390000|2025-02-04 04:46:30|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|12202.2|12190.2|0
1738644400000|2025-02-04 04:46:40|12201.3|12189.3|12202.2|12190.2|12202.2|12190.2|12201.3|12189.3|0
1738644430000|2025-02-04 04:47:10|12201.3|12189.3|12201.3|12189.3|12202.2|12190.2|12201.3|12189.3|0
1738644470000|2025-02-04 04:47:50|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|12201.2|12189.2|0
1738644480000|2025-02-04 04:48:00|12201.3|12189.3|12201.2|12189.2|12201.3|12189.3|12201.2|12189.2|0
1738644490000|2025-02-04 04:48:10|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|12199.4|12187.4|0
1738644550000|2025-02-04 04:49:10|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|12198.5|12186.5|0
1738644570000|2025-02-04 04:49:30|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|12197.5|12185.5|0
1738644610000|2025-02-04 04:50:10|12197.5|12185.5|12198.4|12186.4|12198.4|12186.4|12197.5|12185.5|0
1738644630000|2025-02-04 04:50:30|12197.5|12185.5|12197.5|12185.5|12197.5|12185.5|12197.5|12185.5|0
1738644640000|2025-02-04 04:50:40|12197.4|12185.4|12197.4|12185.4|12197.5|12185.5|12197.4|12185.4|0
1738644650000|2025-02-04 04:50:50|12197.5|12185.5|12197.5|12185.5|12197.5|12185.5|12197.5|12185.5|0
1738644690000|2025-02-04 04:51:30|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|0
1738644700000|2025-02-04 04:51:40|12197.5|12185.5|12197.5|12185.5|12197.5|12185.5|12197.5|12185.5|0
1738644760000|2025-02-04 04:52:40|12198.4|12186.4|12197.5|12185.5|12198.4|12186.4|12197.5|12185.5|0
1738644770000|2025-02-04 04:52:50|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|0
1738644780000|2025-02-04 04:53:00|12199.3|12187.3|12197.5|12185.5|12199.3|12187.3|12197.5|12185.5|0
1738644810000|2025-02-04 04:53:30|12197.6|12185.6|12197.5|12185.5|12197.6|12185.6|12197.5|12185.5|0
1738644820000|2025-02-04 04:53:40|12197.6|12185.6|12198.5|12186.5|12198.5|12186.5|12197.6|12185.6|0
1738644840000|2025-02-04 04:54:00|12199.4|12187.4|12197.5|12185.5|12199.4|12187.4|12197.5|12185.5|0
1738645020000|2025-02-04 04:57:00|12197.6|12185.6|12197.6|12185.6|12197.6|12185.6|12197.6|12185.6|0
1738645030000|2025-02-04 04:57:10|12197.5|12185.5|12197.6|12185.6|12197.6|12185.6|12197.5|12185.5|0
1738645060000|2025-02-04 04:57:40|12197.5|12185.5|12197.5|12185.5|12197.5|12185.5|12197.5|12185.5|0
1738645130000|2025-02-04 04:58:50|12199.3|12187.3|12199.3|12187.3|12199.4|12187.4|12199.3|12187.3|0
1738645140000|2025-02-04 04:59:00|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|0
1738645160000|2025-02-04 04:59:20|12199.3|12187.3|12197.5|12185.5|12199.3|12187.3|12197.5|12185.5|0
1738645170000|2025-02-04 04:59:30|12196.6|12184.6|12197.5|12185.5|12197.5|12185.5|12196.6|12184.6|0
1738645180000|2025-02-04 04:59:40|12199.3|12187.3|12199.3|12187.3|12199.3|12187.3|12199.3|12187.3|0
1738645190000|2025-02-04 04:59:50|12197.5|12185.5|12197.5|12185.5|12197.5|12185.5|12197.5|12185.5|0
1738645280000|2025-02-04 05:01:20|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|12198.4|12186.4|0
1738645290000|2025-02-04 05:01:30|12197.5|12185.5|12197.5|12185.5|12198.4|12186.4|12196.6|12184.6|0
1738645310000|2025-02-04 05:01:50|12193.8|12181.8|12193.9|12181.9|12193.9|12181.9|12193.8|12181.8|0
1738645320000|2025-02-04 05:02:00|12193.8|12181.8|12187.4|12175.4|12193.8|12181.8|12186.5|12174.5|0
1738645330000|2025-02-04 05:02:10|12188.3|12176.3|12190.1|12178.1|12190.1|12178.1|12188.3|12176.3|0
1738645340000|2025-02-04 05:02:20|12191.1|12179.1|12192|12180|12192|12180|12191|12179|0
1738645370000|2025-02-04 05:02:50|12192.9|12180.9|12192.9|12180.9|12192.9|12180.9|12192.9|12180.9|0
1738645380000|2025-02-04 05:03:00|12192.8|12180.8|12193.8|12181.8|12193.8|12181.8|12192.8|12180.8|0
1738645390000|2025-02-04 05:03:10|12192.9|12180.9|12193.8|12181.8|12193.8|12181.8|12192.9|12180.9|0
1738645400000|2025-02-04 05:03:20|12195.6|12183.6|12195.6|12183.6|12195.6|12183.6|12195.6|12183.6|0
1738645410000|2025-02-04 05:03:30|12194.7|12182.7|12195.6|12183.6|12195.6|12183.6|12194.7|12182.7|0
1738645430000|2025-02-04 05:03:50|12195.7|12183.7|12191.9|12179.9|12197.5|12185.5|12191.9|12179.9|0
1738645440000|2025-02-04 05:04:00|12191|12179|12189.2|12177.2|12191|12179|12188.2|12176.2|0
1738645450000|2025-02-04 05:04:10|12189.1|12177.1|12186.4|12174.4|12189.2|12177.2|12186.3|12174.3|0
1738645460000|2025-02-04 05:04:20|12185.5|12173.5|12184.5|12172.5|12186.4|12174.4|12184.5|12172.5|0
1738645470000|2025-02-04 05:04:30|12184.6|12172.6|12180.7|12168.7|12184.6|12172.6|12180.7|12168.7|0
1738645480000|2025-02-04 05:04:40|12178.9|12166.9|12178|12166|12180.8|12168.8|12178|12166|0
1738645490000|2025-02-04 05:04:50|12178.9|12166.9|12173.4|12161.4|12178.9|12166.9|12173.3|12161.3|0
1738645500000|2025-02-04 05:05:00|12174.3|12162.3|12170.5|12158.5|12174.3|12162.3|12169.5|12157.5|0
1738645510000|2025-02-04 05:05:10|12171.4|12159.4|12172.4|12160.4|12172.4|12160.4|12169.6|12157.6|0
1738645520000|2025-02-04 05:05:20|12172.3|12160.3|12169.6|12157.6|12172.3|12160.3|12167.7|12155.7|0
1738645530000|2025-02-04 05:05:30|12169.5|12157.5|12162.1|12150.1|12169.6|12157.6|12162.1|12150.1|0
1738645540000|2025-02-04 05:05:40|12161.2|12149.2|12160.2|12148.2|12162.1|12150.1|12158.5|12146.5|0
1738645550000|2025-02-04 05:05:50|12160.3|12148.3|12165.8|12153.8|12165.8|12153.8|12160.3|12148.3|0
1738645560000|2025-02-04 05:06:00|12164.9|12152.9|12157.5|12145.5|12165.8|12153.8|12157.5|12145.5|0
1738645570000|2025-02-04 05:06:10|12156.6|12144.6|12157.5|12145.5|12157.5|12145.5|12156.6|12144.6|0
1738645580000|2025-02-04 05:06:20|12156.6|12144.6|12152.6|12140.6|12156.6|12144.6|12150.8|12138.8|0
1738645590000|2025-02-04 05:06:30|12152.7|12140.7|12154.4|12142.4|12155.4|12143.4|12152.5|12140.5|0
1738645600000|2025-02-04 05:06:40|12154.5|12142.5|12154.4|12142.4|12156.3|12144.3|12153.5|12141.5|0
1738645610000|2025-02-04 05:06:50|12154.3|12142.3|12152.5|12140.5|12154.4|12142.4|12152.5|12140.5|0
1738645620000|2025-02-04 05:07:00|12152.4|12140.4|12144.9|12132.9|12152.4|12140.4|12144.8|12132.8|0
1738645630000|2025-02-04 05:07:10|12144.8|12132.8|12137.5|12125.5|12144.9|12132.9|12133.9|12121.9|0
1738645640000|2025-02-04 05:07:20|12135.7|12123.7|12136.6|12124.6|12137.5|12125.5|12133.8|12121.8|0
1738645650000|2025-02-04 05:07:30|12137.5|12125.5|12144.1|12132.1|12144.1|12132.1|12136.6|12124.6|0
1738645660000|2025-02-04 05:07:40|12143.2|12131.2|12145|12133|12145|12133|12137.7|12125.7|0
1738645670000|2025-02-04 05:07:50|12144.1|12132.1|12147.9|12135.9|12147.9|12135.9|12143.2|12131.2|0
1738645680000|2025-02-04 05:08:00|12148.8|12136.8|12151.7|12139.7|12152.6|12140.6|12148.8|12136.8|0
1738645690000|2025-02-04 05:08:10|12150.8|12138.8|12150.8|12138.8|12152.6|12140.6|12147|12135|0
1738645700000|2025-02-04 05:08:20|12150.7|12138.7|12150.7|12138.7|12152.6|12140.6|12150.7|12138.7|0
1738645710000|2025-02-04 05:08:30|12148.8|12136.8|12146.9|12134.9|12149.7|12137.7|12146.9|12134.9|0
1738645720000|2025-02-04 05:08:40|12148.7|12136.7|12150.7|12138.7|12150.7|12138.7|12147|12135|0
1738645730000|2025-02-04 05:08:50|12151.6|12139.6|12148.9|12136.9|12151.6|12139.6|12147|12135|0
1738645740000|2025-02-04 05:09:00|12148|12136|12147|12135|12148.9|12136.9|12145.1|12133.1|0
1738645750000|2025-02-04 05:09:10|12147.9|12135.9|12146.3|12134.3|12150.8|12138.8|12144.4|12132.4|0
1738645760000|2025-02-04 05:09:20|12147.2|12135.2|12142.7|12130.7|12147.2|12135.2|12141.8|12129.8|0
1738645770000|2025-02-04 05:09:30|12142.8|12130.8|12149.1|12137.1|12150.9|12138.9|12142.8|12130.8|0
1738645780000|2025-02-04 05:09:40|12150|12138|12148|12136|12150.9|12138.9|12148|12136|0
1738645790000|2025-02-04 05:09:50|12148.1|12136.1|12151.7|12139.7|12151.8|12139.8|12147.1|12135.1|0
1738645800000|2025-02-04 05:10:00|12152.6|12140.6|12158.1|12146.1|12158.1|12146.1|12152.5|12140.5|0
1738645810000|2025-02-04 05:10:10|12156.3|12144.3|12160|12148|12160|12148|12156.3|12144.3|0
1738645820000|2025-02-04 05:10:20|12159.1|12147.1|12156.3|12144.3|12160|12148|12154.5|12142.5|0
1738645830000|2025-02-04 05:10:30|12157.2|12145.2|12160|12148|12160|12148|12156.3|12144.3|0
1738645840000|2025-02-04 05:10:40|12159.1|12147.1|12159.1|12147.1|12161.9|12149.9|12158.2|12146.2|0
1738645850000|2025-02-04 05:10:50|12159|12147|12158.1|12146.1|12159|12147|12154.5|12142.5|0
1738645860000|2025-02-04 05:11:00|12156.3|12144.3|12155.3|12143.3|12157.2|12145.2|12155.3|12143.3|0
1738645870000|2025-02-04 05:11:10|12155.2|12143.2|12156.1|12144.1|12157.1|12145.1|12155.2|12143.2|0
1738645880000|2025-02-04 05:11:20|12155.2|12143.2|12138.9|12126.9|12156.2|12144.2|12138.9|12126.9|0
1738645890000|2025-02-04 05:11:30|12139.8|12127.8|12139.7|12127.7|12141.7|12129.7|12136.2|12124.2|0
1738645900000|2025-02-04 05:11:40|12140.6|12128.6|12136.1|12124.1|12140.7|12128.7|12133.4|12121.4|0
1738645910000|2025-02-04 05:11:50|12136.2|12124.2|12132.7|12120.7|12136.2|12124.2|12124.4|12112.4|0
1738645920000|2025-02-04 05:12:00|12136.3|12124.3|12148.2|12136.2|12148.2|12136.2|12136.3|12124.3|0
1738645930000|2025-02-04 05:12:10|12147.3|12135.3|12147.2|12135.2|12147.3|12135.3|12146.3|12134.3|0
1738645940000|2025-02-04 05:12:20|12147.3|12135.3|12153.7|12141.7|12153.7|12141.7|12147.3|12135.3|0
1738645950000|2025-02-04 05:12:30|12154.6|12142.6|12153.7|12141.7|12155.5|12143.5|12153.7|12141.7|0
1738645960000|2025-02-04 05:12:40|12159.7|12147.7|12158.8|12146.8|12160.6|12148.6|12158.8|12146.8|0
1738645970000|2025-02-04 05:12:50|12159.7|12147.7|12159.5|12147.5|12161.5|12149.5|12159.5|12147.5|0
1738645980000|2025-02-04 05:13:00|12161.4|12149.4|12169.7|12157.7|12169.7|12157.7|12160.4|12148.4|0
1738645990000|2025-02-04 05:13:10|12168.8|12156.8|12172.4|12160.4|12172.4|12160.4|12166.9|12154.9|0
1738646000000|2025-02-04 05:13:20|12173.3|12161.3|12170.5|12158.5|12173.3|12161.3|12170.5|12158.5|0
1738646010000|2025-02-04 05:13:30|12171.4|12159.4|12170.5|12158.5|12172.3|12160.3|12170.5|12158.5|0
1738646020000|2025-02-04 05:13:40|12169.6|12157.6|12170.5|12158.5|12172.3|12160.3|12168.7|12156.7|0
1738646030000|2025-02-04 05:13:50|12169.6|12157.6|12170.5|12158.5|12170.5|12158.5|12168.7|12156.7|0
1738646040000|2025-02-04 05:14:00|12171.4|12159.4|12172.3|12160.3|12172.3|12160.3|12170.5|12158.5|0
1738646050000|2025-02-04 05:14:10|12170.5|12158.5|12170.4|12158.4|12172.3|12160.3|12170.4|12158.4|0
1738646060000|2025-02-04 05:14:20|12168.5|12156.5|12170.4|12158.4|12170.4|12158.4|12168.5|12156.5|0
1738646070000|2025-02-04 05:14:30|12171.3|12159.3|12172.2|12160.2|12174.1|12162.1|12171.3|12159.3|0
1738646080000|2025-02-04 05:14:40|12173.2|12161.2|12166.6|12154.6|12173.2|12161.2|12166.6|12154.6|0
1738646090000|2025-02-04 05:14:50|12167.6|12155.6|12166.6|12154.6|12167.6|12155.6|12166.6|12154.6|0
1738646100000|2025-02-04 05:15:00|12164.8|12152.8|12166.6|12154.6|12166.6|12154.6|12164.7|12152.7|0
1738646110000|2025-02-04 05:15:10|12167.5|12155.5|12166.6|12154.6|12168.5|12156.5|12166.6|12154.6|0
1738646120000|2025-02-04 05:15:20|12164.8|12152.8|12166.6|12154.6|12166.6|12154.6|12164.8|12152.8|0
1738646130000|2025-02-04 05:15:30|12164.7|12152.7|12162.9|12150.9|12166.6|12154.6|12162.9|12150.9|0
1738646140000|2025-02-04 05:15:40|12163.8|12151.8|12164.8|12152.8|12167.6|12155.6|12163.8|12151.8|0
1738646150000|2025-02-04 05:15:50|12164.7|12152.7|12162.9|12150.9|12164.7|12152.7|12162.9|12150.9|0
1738646160000|2025-02-04 05:16:00|12162.8|12150.8|12161.9|12149.9|12162.8|12150.8|12161|12149|0
1738646170000|2025-02-04 05:16:10|12162.8|12150.8|12159.1|12147.1|12162.8|12150.8|12159.1|12147.1|0
1738646180000|2025-02-04 05:16:20|12160.9|12148.9|12161|12149|12161|12149|12159.1|12147.1|0
1738646190000|2025-02-04 05:16:30|12160.9|12148.9|12160.9|12148.9|12161.9|12149.9|12160.9|12148.9|0
1738646200000|2025-02-04 05:16:40|12161|12149|12163.7|12151.7|12164.7|12152.7|12161|12149|0
1738646210000|2025-02-04 05:16:50|12164.6|12152.6|12164.7|12152.7|12164.7|12152.7|12164.6|12152.6|0
1738646220000|2025-02-04 05:17:00|12166.6|12154.6|12168.4|12156.4|12168.4|12156.4|12166.6|12154.6|0
1738646230000|2025-02-04 05:17:10|12168.5|12156.5|12172.2|12160.2|12172.2|12160.2|12168.4|12156.4|0
1738646240000|2025-02-04 05:17:20|12172.1|12160.1|12172.2|12160.2|12172.2|12160.2|12170.3|12158.3|0
1738646250000|2025-02-04 05:17:30|12172.1|12160.1|12168.4|12156.4|12172.2|12160.2|12168.4|12156.4|0
1738646270000|2025-02-04 05:17:50|12166.6|12154.6|12166.5|12154.5|12168.4|12156.4|12166.5|12154.5|0
1738646280000|2025-02-04 05:18:00|12166.6|12154.6|12164.7|12152.7|12166.6|12154.6|12164.7|12152.7|0
1738646290000|2025-02-04 05:18:10|12164.6|12152.6|12162.8|12150.8|12164.7|12152.7|12162.8|12150.8|0
1738646300000|2025-02-04 05:18:20|12161|12149|12164.8|12152.8|12164.8|12152.8|12161|12149|0
1738646310000|2025-02-04 05:18:30|12165.7|12153.7|12164.8|12152.8|12165.7|12153.7|12164.8|12152.8|0
1738646320000|2025-02-04 05:18:40|12165.7|12153.7|12164.8|12152.8|12166.7|12154.7|12164.8|12152.8|0
1738646330000|2025-02-04 05:18:50|12163.9|12151.9|12163.9|12151.9|12163.9|12151.9|12163.9|12151.9|0
1738646340000|2025-02-04 05:19:00|12164.8|12152.8|12164.8|12152.8|12164.8|12152.8|12162.9|12150.9|0
1738646350000|2025-02-04 05:19:10|12164.7|12152.7|12161|12149|12164.7|12152.7|12161|12149|0
1738646360000|2025-02-04 05:19:20|12162.8|12150.8|12162.9|12150.9|12162.9|12150.9|12162|12150|0
1738646370000|2025-02-04 05:19:30|12163.8|12151.8|12164.7|12152.7|12164.7|12152.7|12163.8|12151.8|0
1738646390000|2025-02-04 05:19:50|12166.6|12154.6|12164.7|12152.7|12166.6|12154.6|12164.7|12152.7|0
1738646400000|2025-02-04 05:20:00|12163.8|12151.8|12164.7|12152.7|12164.7|12152.7|12163.8|12151.8|0
1738646410000|2025-02-04 05:20:10|12164.6|12152.6|12163.7|12151.7|12164.7|12152.7|12163.7|12151.7|0
1738646420000|2025-02-04 05:20:20|12162.8|12150.8|12163.7|12151.7|12164.7|12152.7|12162.8|12150.8|0
1738646430000|2025-02-04 05:20:30|12164.6|12152.6|12168.4|12156.4|12168.4|12156.4|12163.7|12151.7|0
1738646440000|2025-02-04 05:20:40|12166.6|12154.6|12164.7|12152.7|12166.6|12154.6|12164.7|12152.7|0
1738646450000|2025-02-04 05:20:50|12165.6|12153.6|12167.4|12155.4|12167.4|12155.4|12161.8|12149.8|0
1738646460000|2025-02-04 05:21:00|12166.5|12154.5|12162.8|12150.8|12167.5|12155.5|12162.8|12150.8|0
1738646470000|2025-02-04 05:21:10|12161.9|12149.9|12161.8|12149.8|12162.8|12150.8|12159|12147|0
1738646480000|2025-02-04 05:21:20|12162.8|12150.8|12160.8|12148.8|12162.8|12150.8|12160.8|12148.8|0
1738646490000|2025-02-04 05:21:30|12160.9|12148.9|12160.8|12148.8|12161.8|12149.8|12157.1|12145.1|0
1738646500000|2025-02-04 05:21:40|12160.7|12148.7|12157.1|12145.1|12160.7|12148.7|12157.1|12145.1|0
1738646510000|2025-02-04 05:21:50|12157|12145|12157|12145|12157.1|12145.1|12155.1|12143.1|0
1738646520000|2025-02-04 05:22:00|12156.1|12144.1|12155.1|12143.1|12157.1|12145.1|12155.1|12143.1|0
1738646530000|2025-02-04 05:22:10|12155.2|12143.2|12158.9|12146.9|12158.9|12146.9|12155.1|12143.1|0
1738646540000|2025-02-04 05:22:20|12159|12147|12161.7|12149.7|12161.8|12149.8|12158.9|12146.9|0
1738646550000|2025-02-04 05:22:30|12159.9|12147.9|12149.9|12137.9|12159.9|12147.9|12143.5|12131.5|0
1738646560000|2025-02-04 05:22:40|12145.3|12133.3|12141.7|12129.7|12153.5|12141.5|12141.7|12129.7|0
1738646570000|2025-02-04 05:22:50|12143.5|12131.5|12150|12138|12150.9|12138.9|12143.5|12131.5|0
1738646580000|2025-02-04 05:23:00|12150.9|12138.9|12143.7|12131.7|12151.8|12139.8|12143.7|12131.7|0
1738646590000|2025-02-04 05:23:10|12143.6|12131.6|12146.3|12134.3|12146.4|12134.4|12143.6|12131.6|0
1738646600000|2025-02-04 05:23:20|12146.4|12134.4|12149.1|12137.1|12149.1|12137.1|12146.3|12134.3|0
1738646610000|2025-02-04 05:23:30|12149|12137|12149.9|12137.9|12149.9|12137.9|12148.1|12136.1|0
1738646620000|2025-02-04 05:23:40|12149|12137|12150|12138|12151.8|12139.8|12148.1|12136.1|0
1738646630000|2025-02-04 05:23:50|12150.9|12138.9|12149|12137|12151.8|12139.8|12149|12137|0
1738646640000|2025-02-04 05:24:00|12149.9|12137.9|12150.9|12138.9|12151.9|12139.9|12149.9|12137.9|0
1738646650000|2025-02-04 05:24:10|12151.8|12139.8|12155.6|12143.6|12155.6|12143.6|12151.8|12139.8|0
1738646660000|2025-02-04 05:24:20|12155.5|12143.5|12155.5|12143.5|12155.6|12143.6|12155.5|12143.5|0
1738646670000|2025-02-04 05:24:30|12153.7|12141.7|12153.7|12141.7|12154.6|12142.6|12151.8|12139.8|0
1738646680000|2025-02-04 05:24:40|12154.6|12142.6|12153.7|12141.7|12154.7|12142.7|12153.7|12141.7|0
1738646690000|2025-02-04 05:24:50|12154.6|12142.6|12159.3|12147.3|12159.3|12147.3|12153.8|12141.8|0
1738646700000|2025-02-04 05:25:00|12159.4|12147.4|12162.9|12150.9|12163|12151|12159.3|12147.3|0
1738646710000|2025-02-04 05:25:10|12161.1|12149.1|12158.4|12146.4|12161.1|12149.1|12158.4|12146.4|0
1738646720000|2025-02-04 05:25:20|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|12157.5|12145.5|0
1738646730000|2025-02-04 05:25:30|12157.4|12145.4|12158.4|12146.4|12159.3|12147.3|12157.4|12145.4|0
1738646740000|2025-02-04 05:25:40|12157.5|12145.5|12157.4|12145.4|12157.5|12145.5|12157.4|12145.4|0
1738646750000|2025-02-04 05:25:50|12158.3|12146.3|12160.2|12148.2|12161.1|12149.1|12158.3|12146.3|0
1738646760000|2025-02-04 05:26:00|12161.1|12149.1|12163|12151|12163|12151|12160.2|12148.2|0
1738646770000|2025-02-04 05:26:10|12163.9|12151.9|12164.9|12152.9|12164.9|12152.9|12163.9|12151.9|0
1738646780000|2025-02-04 05:26:20|12165.8|12153.8|12168.7|12156.7|12168.7|12156.7|12165.8|12153.8|0
1738646790000|2025-02-04 05:26:30|12168.8|12156.8|12168.7|12156.7|12169.7|12157.7|12166.8|12154.8|0
1738646800000|2025-02-04 05:26:40|12170.5|12158.5|12168.7|12156.7|12170.5|12158.5|12168.7|12156.7|0
1738646810000|2025-02-04 05:26:50|12169.7|12157.7|12168.7|12156.7|12169.7|12157.7|12168.7|12156.7|0
1738646820000|2025-02-04 05:27:00|12169.6|12157.6|12170.5|12158.5|12170.6|12158.6|12169.6|12157.6|0
1738646830000|2025-02-04 05:27:10|12171.4|12159.4|12171.4|12159.4|12172.3|12160.3|12171.4|12159.4|0
1738646840000|2025-02-04 05:27:20|12170.5|12158.5|12172.4|12160.4|12172.4|12160.4|12170.5|12158.5|0
1738646850000|2025-02-04 05:27:30|12174.2|12162.2|12174.2|12162.2|12174.2|12162.2|12174.2|12162.2|0
1738646860000|2025-02-04 05:27:40|12172.4|12160.4|12174.1|12162.1|12174.2|12162.2|12172.3|12160.3|0
1738646870000|2025-02-04 05:27:50|12174.2|12162.2|12175.1|12163.1|12175.1|12163.1|12174.1|12162.1|0
1738646880000|2025-02-04 05:28:00|12174.2|12162.2|12176|12164|12176|12164|12174.1|12162.1|0
1738646890000|2025-02-04 05:28:10|12176.1|12164.1|12176|12164|12176.1|12164.1|12176|12164|0
1738646900000|2025-02-04 05:28:20|12175.1|12163.1|12176.1|12164.1|12176.1|12164.1|12174.1|12162.1|0
1738646910000|2025-02-04 05:28:30|12176|12164|12176.1|12164.1|12177|12165|12176|12164|0
1738646920000|2025-02-04 05:28:40|12176|12164|12174.2|12162.2|12176|12164|12174.2|12162.2|0
1738646930000|2025-02-04 05:28:50|12176|12164|12175.1|12163.1|12176|12164|12174.2|12162.2|0
1738646940000|2025-02-04 05:29:00|12176|12164|12178|12166|12178|12166|12176|12164|0
1738646950000|2025-02-04 05:29:10|12179.8|12167.8|12177.9|12165.9|12179.8|12167.8|12176.1|12164.1|0
1738646960000|2025-02-04 05:29:20|12177|12165|12177.9|12165.9|12177.9|12165.9|12176.9|12164.9|0
1738646980000|2025-02-04 05:29:40|12179.8|12167.8|12179.7|12167.7|12179.8|12167.8|12179.7|12167.7|0
1738646990000|2025-02-04 05:29:50|12177.9|12165.9|12179.7|12167.7|12179.7|12167.7|12177.9|12165.9|0
1738647000000|2025-02-04 05:30:00|12179.6|12167.6|12177.8|12165.8|12179.7|12167.7|12177.8|12165.8|0
1738647010000|2025-02-04 05:30:10|12177.7|12165.7|12176.8|12164.8|12177.8|12165.8|12175.9|12163.9|0
1738647020000|2025-02-04 05:30:20|12177.7|12165.7|12181.5|12169.5|12181.5|12169.5|12176.8|12164.8|0
1738647030000|2025-02-04 05:30:30|12181.6|12169.6|12183.4|12171.4|12183.4|12171.4|12181.5|12169.5|0
1738647050000|2025-02-04 05:30:50|12182.5|12170.5|12182.4|12170.4|12182.5|12170.5|12182.4|12170.4|0
1738647060000|2025-02-04 05:31:00|12181.5|12169.5|12183.4|12171.4|12185.2|12173.2|12181.5|12169.5|0
1738647070000|2025-02-04 05:31:10|12183.3|12171.3|12182.4|12170.4|12183.4|12171.4|12182.4|12170.4|0
1738647080000|2025-02-04 05:31:20|12181.5|12169.5|12182.4|12170.4|12183.3|12171.3|12181.5|12169.5|0
1738647090000|2025-02-04 05:31:30|12183.3|12171.3|12182.4|12170.4|12183.3|12171.3|12182.4|12170.4|0
1738647100000|2025-02-04 05:31:40|12183.3|12171.3|12185.2|12173.2|12185.2|12173.2|12183.3|12171.3|0
1738647120000|2025-02-04 05:32:00|12186.1|12174.1|12186.1|12174.1|12187.1|12175.1|12186.1|12174.1|0
1738647130000|2025-02-04 05:32:10|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|0
1738647140000|2025-02-04 05:32:20|12187|12175|12187.1|12175.1|12187.1|12175.1|12187|12175|0
1738647150000|2025-02-04 05:32:30|12187|12175|12188.8|12176.8|12188.9|12176.9|12187|12175|0
1738647160000|2025-02-04 05:32:40|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|12188.8|12176.8|0
1738647170000|2025-02-04 05:32:50|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|0
1738647180000|2025-02-04 05:33:00|12187|12175|12188|12176|12188|12176|12187|12175|0
1738647190000|2025-02-04 05:33:10|12187.9|12175.9|12186.1|12174.1|12187.9|12175.9|12186.1|12174.1|0
1738647200000|2025-02-04 05:33:20|12185.2|12173.2|12187|12175|12187|12175|12185.2|12173.2|0
1738647220000|2025-02-04 05:33:40|12188.8|12176.8|12187.9|12175.9|12188.8|12176.8|12187.9|12175.9|0
1738647240000|2025-02-04 05:34:00|12187|12175|12186.9|12174.9|12187|12175|12186.9|12174.9|0
1738647260000|2025-02-04 05:34:20|12186|12174|12186.9|12174.9|12186.9|12174.9|12185.9|12173.9|0
1738647270000|2025-02-04 05:34:30|12185.9|12173.9|12186|12174|12186.9|12174.9|12185.9|12173.9|0
1738647280000|2025-02-04 05:34:40|12186.9|12174.9|12185.1|12173.1|12186.9|12174.9|12185.1|12173.1|0
1738647290000|2025-02-04 05:34:50|12185.2|12173.2|12187|12175|12188.8|12176.8|12185.2|12173.2|0
1738647300000|2025-02-04 05:35:00|12187.9|12175.9|12188.9|12176.9|12188.9|12176.9|12187.9|12175.9|0
1738647310000|2025-02-04 05:35:10|12190.7|12178.7|12190.7|12178.7|12190.7|12178.7|12189.8|12177.8|0
1738647320000|2025-02-04 05:35:20|12189.8|12177.8|12190.8|12178.8|12191.7|12179.7|12189.8|12177.8|0
1738647330000|2025-02-04 05:35:30|12192.6|12180.6|12192.6|12180.6|12192.6|12180.6|12191.7|12179.7|0
1738647340000|2025-02-04 05:35:40|12191.7|12179.7|12192.6|12180.6|12192.6|12180.6|12191.7|12179.7|0
1738647350000|2025-02-04 05:35:50|12191.7|12179.7|12190.8|12178.8|12191.7|12179.7|12190.8|12178.8|0
1738647360000|2025-02-04 05:36:00|12189.9|12177.9|12187.1|12175.1|12190.8|12178.8|12187|12175|0
1738647370000|2025-02-04 05:36:10|12187|12175|12187|12175|12187.1|12175.1|12187|12175|0
1738647380000|2025-02-04 05:36:20|12187.1|12175.1|12188.9|12176.9|12188.9|12176.9|12187.1|12175.1|0
1738647460000|2025-02-04 05:37:40|12188.8|12176.8|12187|12175|12188.8|12176.8|12186.1|12174.1|0
1738647480000|2025-02-04 05:38:00|12186.9|12174.9|12185.1|12173.1|12186.9|12174.9|12185.1|12173.1|0
1738647500000|2025-02-04 05:38:20|12185.2|12173.2|12186|12174|12186.1|12174.1|12185.1|12173.1|0
1738647510000|2025-02-04 05:38:30|12186.1|12174.1|12186|12174|12186.1|12174.1|12186|12174|0
1738647520000|2025-02-04 05:38:40|12186.1|12174.1|12186|12174|12186.1|12174.1|12186|12174|0
1738647530000|2025-02-04 05:38:50|12186.1|12174.1|12186.1|12174.1|12186.1|12174.1|12186|12174|0
1738647540000|2025-02-04 05:39:00|12187|12175|12187|12175|12187|12175|12187|12175|0
1738647550000|2025-02-04 05:39:10|12185.2|12173.2|12186.1|12174.1|12186.1|12174.1|12185.2|12173.2|0
1738647570000|2025-02-04 05:39:30|12183.4|12171.4|12185.2|12173.2|12185.2|12173.2|12183.4|12171.4|0
1738647580000|2025-02-04 05:39:40|12185.3|12173.3|12185.3|12173.3|12185.3|12173.3|12185.2|12173.2|0
1738647590000|2025-02-04 05:39:50|12185.2|12173.2|12185.3|12173.3|12185.3|12173.3|12185.2|12173.2|0
1738647610000|2025-02-04 05:40:10|12185.2|12173.2|12184.3|12172.3|12185.2|12173.2|12184.3|12172.3|0
1738647620000|2025-02-04 05:40:20|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|0
1738647630000|2025-02-04 05:40:30|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|12183.4|12171.4|0
1738647650000|2025-02-04 05:40:50|12185.3|12173.3|12185.3|12173.3|12185.3|12173.3|12185.3|12173.3|0
1738647660000|2025-02-04 05:41:00|12185.2|12173.2|12185.3|12173.3|12185.3|12173.3|12185.2|12173.2|0
1738647670000|2025-02-04 05:41:10|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|0
1738647690000|2025-02-04 05:41:30|12185.3|12173.3|12185.2|12173.2|12185.3|12173.3|12185.2|12173.2|0
1738647710000|2025-02-04 05:41:50|12183.4|12171.4|12185.2|12173.2|12185.2|12173.2|12183.4|12171.4|0
1738647720000|2025-02-04 05:42:00|12185.3|12173.3|12184.3|12172.3|12185.3|12173.3|12184.3|12172.3|0
1738647730000|2025-02-04 05:42:10|12183.4|12171.4|12184.3|12172.3|12185.2|12173.2|12183.4|12171.4|0
1738647740000|2025-02-04 05:42:20|12185.2|12173.2|12184.3|12172.3|12185.2|12173.2|12184.3|12172.3|0
1738647750000|2025-02-04 05:42:30|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|0
1738647760000|2025-02-04 05:42:40|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|12185.1|12173.1|0
1738647770000|2025-02-04 05:42:50|12185.2|12173.2|12185.2|12173.2|12185.2|12173.2|12185.1|12173.1|0
1738647780000|2025-02-04 05:43:00|12187|12175|12190.7|12178.7|12190.7|12178.7|12187|12175|0
1738647790000|2025-02-04 05:43:10|12190.6|12178.6|12188.8|12176.8|12190.6|12178.6|12188.8|12176.8|0
1738647800000|2025-02-04 05:43:20|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|12188.8|12176.8|0
1738647810000|2025-02-04 05:43:30|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|0
1738647820000|2025-02-04 05:43:40|12188.9|12176.9|12190.7|12178.7|12190.7|12178.7|12188.9|12176.9|0
1738647830000|2025-02-04 05:43:50|12189.8|12177.8|12188.9|12176.9|12190.7|12178.7|12188.8|12176.8|0
1738647840000|2025-02-04 05:44:00|12190.7|12178.7|12190.7|12178.7|12190.7|12178.7|12190.7|12178.7|0
1738647850000|2025-02-04 05:44:10|12189.8|12177.8|12189.8|12177.8|12190.7|12178.7|12188.9|12176.9|0
1738647860000|2025-02-04 05:44:20|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|0
1738647880000|2025-02-04 05:44:40|12187|12175|12188.9|12176.9|12188.9|12176.9|12187|12175|0
1738647930000|2025-02-04 05:45:30|12188.8|12176.8|12187.9|12175.9|12188.8|12176.8|12187.9|12175.9|0
1738647940000|2025-02-04 05:45:40|12188|12176|12187.9|12175.9|12188|12176|12187.9|12175.9|0
1738647950000|2025-02-04 05:45:50|12187|12175|12187|12175|12187|12175|12187|12175|0
1738647980000|2025-02-04 05:46:20|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|0
1738647990000|2025-02-04 05:46:30|12190.7|12178.7|12189.8|12177.8|12190.7|12178.7|12188.9|12176.9|0
1738648000000|2025-02-04 05:46:40|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|12188.9|12176.9|0
1738648040000|2025-02-04 05:47:20|12188|12176|12188.9|12176.9|12188.9|12176.9|12188|12176|0
1738648100000|2025-02-04 05:48:20|12188.8|12176.8|12188.9|12176.9|12188.9|12176.9|12187|12175|0
1738648110000|2025-02-04 05:48:30|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|12188.8|12176.8|0
1738648120000|2025-02-04 05:48:40|12188.9|12176.9|12188.8|12176.8|12189.8|12177.8|12187.9|12175.9|0
1738648150000|2025-02-04 05:49:10|12189.7|12177.7|12188.8|12176.8|12189.8|12177.8|12188.8|12176.8|0
1738648160000|2025-02-04 05:49:20|12189.7|12177.7|12189.7|12177.7|12189.7|12177.7|12189.7|12177.7|0
1738648170000|2025-02-04 05:49:30|12190.7|12178.7|12190.7|12178.7|12190.7|12178.7|12189.7|12177.7|0
1738648180000|2025-02-04 05:49:40|12189.8|12177.8|12190.7|12178.7|12190.7|12178.7|12189.7|12177.7|0
1738648200000|2025-02-04 05:50:00|12191.6|12179.6|12192.6|12180.6|12192.6|12180.6|12191.6|12179.6|0
1738648210000|2025-02-04 05:50:10|12193.5|12181.5|12198.2|12186.2|12198.2|12186.2|12193.5|12181.5|0
1738648220000|2025-02-04 05:50:20|12200|12188|12204.7|12192.7|12205.6|12193.6|12200|12188|0
1738648230000|2025-02-04 05:50:30|12205.6|12193.6|12205.6|12193.6|12205.6|12193.6|12205.6|12193.6|0
1738648240000|2025-02-04 05:50:40|12205.7|12193.7|12207.5|12195.5|12207.5|12195.5|12205.7|12193.7|0
1738648250000|2025-02-04 05:50:50|12205.6|12193.6|12205.6|12193.6|12206.5|12194.5|12205.6|12193.6|0
1738648260000|2025-02-04 05:51:00|12205.7|12193.7|12207.5|12195.5|12207.5|12195.5|12205.6|12193.6|0
1738648270000|2025-02-04 05:51:10|12205.7|12193.7|12205.6|12193.6|12205.7|12193.7|12205.6|12193.6|0
1738648280000|2025-02-04 05:51:20|12203.8|12191.8|12203.8|12191.8|12203.8|12191.8|12203.8|12191.8|0
1738648290000|2025-02-04 05:51:30|12205.6|12193.6|12203.8|12191.8|12205.6|12193.6|12203.7|12191.7|0
1738648310000|2025-02-04 05:51:50|12205.6|12193.6|12206.5|12194.5|12207.4|12195.4|12205.6|12193.6|0
1738648320000|2025-02-04 05:52:00|12205.6|12193.6|12205.6|12193.6|12207.4|12195.4|12205.6|12193.6|0
1738648330000|2025-02-04 05:52:10|12206.5|12194.5|12205.6|12193.6|12206.5|12194.5|12205.6|12193.6|0
1738648340000|2025-02-04 05:52:20|12203.8|12191.8|12205.6|12193.6|12205.7|12193.7|12203.8|12191.8|0
1738648350000|2025-02-04 05:52:30|12205.7|12193.7|12197.6|12185.6|12207.5|12195.5|12197.6|12185.6|0
1738648360000|2025-02-04 05:52:40|12198.5|12186.5|12193.8|12181.8|12198.5|12186.5|12193.8|12181.8|0
1738648380000|2025-02-04 05:53:00|12193.7|12181.7|12194.7|12182.7|12194.7|12182.7|12191.9|12179.9|0
1738648390000|2025-02-04 05:53:10|12194.6|12182.6|12194.6|12182.6|12195.6|12183.6|12193.7|12181.7|0
1738648400000|2025-02-04 05:53:20|12194.7|12182.7|12193.7|12181.7|12194.7|12182.7|12193.7|12181.7|0
1738648410000|2025-02-04 05:53:30|12193.8|12181.8|12193.7|12181.7|12193.8|12181.8|12193.7|12181.7|0
1738648420000|2025-02-04 05:53:40|12193.8|12181.8|12193.7|12181.7|12193.8|12181.8|12193.7|12181.7|0
1738648430000|2025-02-04 05:53:50|12193.8|12181.8|12193.8|12181.8|12193.8|12181.8|12193.7|12181.7|0
1738648440000|2025-02-04 05:54:00|12193.7|12181.7|12191.8|12179.8|12193.7|12181.7|12191.8|12179.8|0
1738648450000|2025-02-04 05:54:10|12191.9|12179.9|12191.8|12179.8|12191.9|12179.9|12191.8|12179.8|0
1738648460000|2025-02-04 05:54:20|12191.9|12179.9|12191.9|12179.9|12191.9|12179.9|12191.9|12179.9|0
1738648470000|2025-02-04 05:54:30|12191.8|12179.8|12191.8|12179.8|12191.9|12179.9|12191.8|12179.8|0
1738648490000|2025-02-04 05:54:50|12190.9|12178.9|12191|12179|12191|12179|12190|12178|0
1738648500000|2025-02-04 05:55:00|12191.9|12179.9|12190.1|12178.1|12191.9|12179.9|12190|12178|0
1738648510000|2025-02-04 05:55:10|12190|12178|12188.2|12176.2|12190.1|12178.1|12188.2|12176.2|0
1738648520000|2025-02-04 05:55:20|12190|12178|12188.2|12176.2|12190|12178|12188.2|12176.2|0
1738648530000|2025-02-04 05:55:30|12187.3|12175.3|12186.4|12174.4|12187.3|12175.3|12186.4|12174.4|0
1738648540000|2025-02-04 05:55:40|12186.3|12174.3|12186.4|12174.4|12186.4|12174.4|12186.3|12174.3|0
1738648560000|2025-02-04 05:56:00|12186.3|12174.3|12186.3|12174.3|12186.3|12174.3|12186.3|12174.3|0
1738648570000|2025-02-04 05:56:10|12184.5|12172.5|12184.4|12172.4|12184.5|12172.5|12182.6|12170.6|0
1738648580000|2025-02-04 05:56:20|12184.5|12172.5|12184.5|12172.5|12184.5|12172.5|12184.4|12172.4|0
1738648610000|2025-02-04 05:56:50|12186.3|12174.3|12182.7|12170.7|12186.3|12174.3|12182.6|12170.6|0
1738648620000|2025-02-04 05:57:00|12183.6|12171.6|12183.6|12171.6|12184.5|12172.5|12183.5|12171.5|0
1738648630000|2025-02-04 05:57:10|12184.5|12172.5|12181.7|12169.7|12184.5|12172.5|12181.7|12169.7|0
1738648640000|2025-02-04 05:57:20|12182.6|12170.6|12183.5|12171.5|12184.5|12172.5|12181.7|12169.7|0
1738648650000|2025-02-04 05:57:30|12182.6|12170.6|12182.6|12170.6|12182.7|12170.7|12182.6|12170.6|0
1738648660000|2025-02-04 05:57:40|12181.7|12169.7|12181.7|12169.7|12181.7|12169.7|12181.6|12169.6|0
1738648670000|2025-02-04 05:57:50|12182.6|12170.6|12182.6|12170.6|12182.6|12170.6|12182.6|12170.6|0
1738648680000|2025-02-04 05:58:00|12183.5|12171.5|12182.6|12170.6|12183.5|12171.5|12182.6|12170.6|0
1738648700000|2025-02-04 05:58:20|12180.8|12168.8|12182.6|12170.6|12182.6|12170.6|12180.8|12168.8|0
1738648720000|2025-02-04 05:58:40|12183.5|12171.5|12182.6|12170.6|12183.5|12171.5|12182.6|12170.6|0
1738648730000|2025-02-04 05:58:50|12183.5|12171.5|12183.5|12171.5|12183.5|12171.5|12182.6|12170.6|0
1738648740000|2025-02-04 05:59:00|12184.4|12172.4|12184.4|12172.4|12184.5|12172.5|12182.6|12170.6|0
1738648750000|2025-02-04 05:59:10|12184.5|12172.5|12184.4|12172.4|12184.5|12172.5|12184.4|12172.4|0
1738648760000|2025-02-04 05:59:20|12182.6|12170.6|12184.4|12172.4|12184.4|12172.4|12182.6|12170.6|0
1738648780000|2025-02-04 05:59:40|12183.5|12171.5|12182.6|12170.6|12183.5|12171.5|12182.6|12170.6|0
1738648790000|2025-02-04 05:59:50|12183.5|12171.5|12183.5|12171.5|12183.5|12171.5|12183.5|12171.5|0
1738648800000|2025-02-04 06:00:00|12182.6|12170.6|12186.3|12174.3|12186.4|12174.4|12182.6|12170.6|0
1738648810000|2025-02-04 06:00:10|12187.3|12175.3|12186.3|12174.3|12187.3|12175.3|12186.3|12174.3|0
1738648820000|2025-02-04 06:00:20|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|12186.3|12174.3|0
1738648830000|2025-02-04 06:00:30|12186.3|12174.3|12186.3|12174.3|12186.3|12174.3|12186.2|12174.2|0
1738648840000|2025-02-04 06:00:40|12186.2|12174.2|12184.4|12172.4|12186.2|12174.2|12184.4|12172.4|0
1738648860000|2025-02-04 06:01:00|12184.5|12172.5|12184.4|12172.4|12184.5|12172.5|12184.4|12172.4|0
1738648890000|2025-02-04 06:01:30|12184.5|12172.5|12185.4|12173.4|12186.3|12174.3|12184.4|12172.4|0
1738648900000|2025-02-04 06:01:40|12185.3|12173.3|12184.4|12172.4|12185.3|12173.3|12184.4|12172.4|0
1738648910000|2025-02-04 06:01:50|12184.5|12172.5|12186.3|12174.3|12186.3|12174.3|12184.4|12172.4|0
1738648920000|2025-02-04 06:02:00|12185.4|12173.4|12185.4|12173.4|12185.4|12173.4|12185.4|12173.4|0
1738648930000|2025-02-04 06:02:10|12184.5|12172.5|12184.4|12172.4|12184.5|12172.5|12184.4|12172.4|0
1738648940000|2025-02-04 06:02:20|12185.3|12173.3|12186.3|12174.3|12186.3|12174.3|12185.3|12173.3|0
1738648960000|2025-02-04 06:02:40|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|0
1738648970000|2025-02-04 06:02:50|12188.1|12176.1|12188.1|12176.1|12188.1|12176.1|12188.1|12176.1|0
1738648990000|2025-02-04 06:03:10|12187.2|12175.2|12186.3|12174.3|12187.2|12175.2|12186.3|12174.3|0
1738649000000|2025-02-04 06:03:20|12188.1|12176.1|12186.3|12174.3|12188.1|12176.1|12186.2|12174.2|0
1738649010000|2025-02-04 06:03:30|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|0
1738649030000|2025-02-04 06:03:50|12188.1|12176.1|12186.3|12174.3|12188.1|12176.1|12186.3|12174.3|0
1738649040000|2025-02-04 06:04:00|12187.2|12175.2|12188.1|12176.1|12188.1|12176.1|12187.2|12175.2|0
1738649050000|2025-02-04 06:04:10|12189.1|12177.1|12189.1|12177.1|12189.1|12177.1|12189|12177|0
1738649060000|2025-02-04 06:04:20|12190|12178|12188.1|12176.1|12190|12178|12188.1|12176.1|0
1738649070000|2025-02-04 06:04:30|12186.3|12174.3|12186.3|12174.3|12186.3|12174.3|12186.2|12174.2|0
1738649080000|2025-02-04 06:04:40|12186.2|12174.2|12184.4|12172.4|12186.2|12174.2|12184.4|12172.4|0
1738649120000|2025-02-04 06:05:20|12183.5|12171.5|12182.5|12170.5|12183.5|12171.5|12182.5|12170.5|0
1738649130000|2025-02-04 06:05:30|12182.6|12170.6|12182.6|12170.6|12182.6|12170.6|12182.5|12170.5|0
1738649140000|2025-02-04 06:05:40|12182.5|12170.5|12182.5|12170.5|12182.5|12170.5|12182.5|12170.5|0
1738649150000|2025-02-04 06:05:50|12182.6|12170.6|12182.6|12170.6|12182.6|12170.6|12182.6|12170.6|0
1738649160000|2025-02-04 06:06:00|12184.4|12172.4|12184.4|12172.4|12184.4|12172.4|12184.4|12172.4|0
1738649200000|2025-02-04 06:06:40|12183.5|12171.5|12184.4|12172.4|12184.4|12172.4|12183.5|12171.5|0
1738649210000|2025-02-04 06:06:50|12183.5|12171.5|12183.5|12171.5|12184.4|12172.4|12183.5|12171.5|0
1738649220000|2025-02-04 06:07:00|12184.4|12172.4|12184.4|12172.4|12184.4|12172.4|12184.4|12172.4|0
1738649240000|2025-02-04 06:07:20|12183.5|12171.5|12183.5|12171.5|12183.5|12171.5|12183.5|12171.5|0
1738649250000|2025-02-04 06:07:30|12184.4|12172.4|12184.4|12172.4|12184.4|12172.4|12184.4|12172.4|0
1738649280000|2025-02-04 06:08:00|12184.5|12172.5|12186.3|12174.3|12186.3|12174.3|12184.4|12172.4|0
1738649290000|2025-02-04 06:08:10|12187.2|12175.2|12188.1|12176.1|12188.1|12176.1|12187.2|12175.2|0
1738649340000|2025-02-04 06:09:00|12189|12177|12189|12177|12189.9|12177.9|12189|12177|0
1738649350000|2025-02-04 06:09:10|12188.1|12176.1|12188.1|12176.1|12189|12177|12188.1|12176.1|0
1738649360000|2025-02-04 06:09:20|12189|12177|12188|12176|12189.9|12177.9|12188|12176|0
1738649370000|2025-02-04 06:09:30|12188.1|12176.1|12186.2|12174.2|12188.1|12176.1|12186.2|12174.2|0
1738649380000|2025-02-04 06:09:40|12185.3|12173.3|12187.2|12175.2|12188.1|12176.1|12185.3|12173.3|0
1738649390000|2025-02-04 06:09:50|12187.1|12175.1|12186.2|12174.2|12187.1|12175.1|12186.2|12174.2|0
1738649400000|2025-02-04 06:10:00|12187.1|12175.1|12185.3|12173.3|12188.1|12176.1|12185.3|12173.3|0
1738649410000|2025-02-04 06:10:10|12184.4|12172.4|12184.3|12172.3|12185.3|12173.3|12184.3|12172.3|0
1738649420000|2025-02-04 06:10:20|12183.4|12171.4|12182.5|12170.5|12183.4|12171.4|12182.4|12170.4|0
1738649430000|2025-02-04 06:10:30|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|12182.4|12170.4|0
1738649440000|2025-02-04 06:10:40|12181.5|12169.5|12180.5|12168.5|12181.5|12169.5|12180.5|12168.5|0
1738649460000|2025-02-04 06:11:00|12180.6|12168.6|12179.5|12167.5|12181.5|12169.5|12178.6|12166.6|0
1738649470000|2025-02-04 06:11:10|12178.6|12166.6|12178.5|12166.5|12179.5|12167.5|12178.5|12166.5|0
1738649480000|2025-02-04 06:11:20|12179.4|12167.4|12180.4|12168.4|12180.4|12168.4|12179.4|12167.4|0
1738649500000|2025-02-04 06:11:40|12181.3|12169.3|12182.2|12170.2|12182.2|12170.2|12181.3|12169.3|0
1738649510000|2025-02-04 06:11:50|12182.3|12170.3|12184.1|12172.1|12184.1|12172.1|12182.3|12170.3|0
1738649520000|2025-02-04 06:12:00|12182.2|12170.2|12182.2|12170.2|12182.2|12170.2|12182.2|12170.2|0
1738649530000|2025-02-04 06:12:10|12181.3|12169.3|12184.1|12172.1|12184.1|12172.1|12181.3|12169.3|0
1738649540000|2025-02-04 06:12:20|12186|12174|12185.9|12173.9|12186|12174|12185.9|12173.9|0
1738649550000|2025-02-04 06:12:30|12185|12173|12185|12173|12185.9|12173.9|12184.1|12172.1|0
1738649560000|2025-02-04 06:12:40|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|0
1738649570000|2025-02-04 06:12:50|12182.3|12170.3|12180.4|12168.4|12182.3|12170.3|12180.4|12168.4|0
1738649580000|2025-02-04 06:13:00|12178.6|12166.6|12180.4|12168.4|12180.4|12168.4|12178.6|12166.6|0
1738649620000|2025-02-04 06:13:40|12180.5|12168.5|12180.5|12168.5|12180.5|12168.5|12180.4|12168.4|0
1738649630000|2025-02-04 06:13:50|12180.4|12168.4|12180.5|12168.5|12180.5|12168.5|12180.4|12168.4|0
1738649640000|2025-02-04 06:14:00|12180.4|12168.4|12180.4|12168.4|12180.4|12168.4|12180.4|12168.4|0
1738649650000|2025-02-04 06:14:10|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|0
1738649680000|2025-02-04 06:14:40|12179.5|12167.5|12180.5|12168.5|12180.5|12168.5|12179.5|12167.5|0
1738649700000|2025-02-04 06:15:00|12181.4|12169.4|12181.4|12169.4|12181.4|12169.4|12181.4|12169.4|0
1738649710000|2025-02-04 06:15:10|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12181.4|12169.4|0
1738649720000|2025-02-04 06:15:20|12181.4|12169.4|12182.4|12170.4|12182.4|12170.4|12181.4|12169.4|0
1738649740000|2025-02-04 06:15:40|12182.3|12170.3|12178.6|12166.6|12182.3|12170.3|12178.6|12166.6|0
1738649750000|2025-02-04 06:15:50|12177.7|12165.7|12177.7|12165.7|12177.7|12165.7|12177.7|12165.7|0
1738649760000|2025-02-04 06:16:00|12178.6|12166.6|12179.6|12167.6|12179.6|12167.6|12178.6|12166.6|0
1738649770000|2025-02-04 06:16:10|12178.7|12166.7|12176.8|12164.8|12178.7|12166.7|12176.8|12164.8|0
1738649820000|2025-02-04 06:17:00|12175.9|12163.9|12175|12163|12175.9|12163.9|12175|12163|0
1738649880000|2025-02-04 06:18:00|12174.9|12162.9|12175|12163|12175|12163|12173.1|12161.1|0
1738649890000|2025-02-04 06:18:10|12175.9|12163.9|12175|12163|12175.9|12163.9|12175|12163|0
1738649900000|2025-02-04 06:18:20|12174.9|12162.9|12175|12163|12175|12163|12174.9|12162.9|0
1738649910000|2025-02-04 06:18:30|12174.9|12162.9|12175.9|12163.9|12175.9|12163.9|12174.9|12162.9|0
1738649920000|2025-02-04 06:18:40|12176.8|12164.8|12175|12163|12176.8|12164.8|12175|12163|0
1738649970000|2025-02-04 06:19:30|12175.9|12163.9|12176.8|12164.8|12176.8|12164.8|12175.9|12163.9|0
1738649980000|2025-02-04 06:19:40|12176.9|12164.9|12176.8|12164.8|12176.9|12164.9|12176.8|12164.8|0
1738649990000|2025-02-04 06:19:50|12176.9|12164.9|12176.8|12164.8|12176.9|12164.9|12176.8|12164.8|0
1738650010000|2025-02-04 06:20:10|12176.9|12164.9|12178.7|12166.7|12178.7|12166.7|12176.9|12164.9|0
1738650030000|2025-02-04 06:20:30|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|0
1738650040000|2025-02-04 06:20:40|12178.7|12166.7|12178.6|12166.6|12178.7|12166.7|12178.6|12166.6|0
1738650050000|2025-02-04 06:20:50|12176.8|12164.8|12176.7|12164.7|12176.8|12164.8|12176.7|12164.7|0
1738650060000|2025-02-04 06:21:00|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|0
1738650070000|2025-02-04 06:21:10|12176.9|12164.9|12176.8|12164.8|12176.9|12164.9|12176.8|12164.8|0
1738650080000|2025-02-04 06:21:20|12177.7|12165.7|12176.8|12164.8|12177.7|12165.7|12176.8|12164.8|0
1738650120000|2025-02-04 06:22:00|12177.7|12165.7|12176.8|12164.8|12177.7|12165.7|12176.8|12164.8|0
1738650130000|2025-02-04 06:22:10|12175.9|12163.9|12175.9|12163.9|12175.9|12163.9|12175.9|12163.9|0
1738650150000|2025-02-04 06:22:30|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|0
1738650230000|2025-02-04 06:23:50|12178.6|12166.6|12180.4|12168.4|12180.4|12168.4|12178.6|12166.6|0
1738650240000|2025-02-04 06:24:00|12180.5|12168.5|12180.5|12168.5|12180.5|12168.5|12180.5|12168.5|0
1738650260000|2025-02-04 06:24:20|12181.4|12169.4|12181.4|12169.4|12182.3|12170.3|12181.4|12169.4|0
1738650270000|2025-02-04 06:24:30|12182.3|12170.3|12181.4|12169.4|12182.3|12170.3|12181.4|12169.4|0
1738650280000|2025-02-04 06:24:40|12180.5|12168.5|12180.5|12168.5|12180.5|12168.5|12180.5|12168.5|0
1738650290000|2025-02-04 06:24:50|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|0
1738650300000|2025-02-04 06:25:00|12178.7|12166.7|12178.6|12166.6|12178.7|12166.7|12178.6|12166.6|0
1738650310000|2025-02-04 06:25:10|12178.7|12166.7|12180.5|12168.5|12180.5|12168.5|12178.7|12166.7|0
1738650340000|2025-02-04 06:25:40|12180.6|12168.6|12180.5|12168.5|12182.4|12170.4|12180.5|12168.5|0
1738650350000|2025-02-04 06:25:50|12182.4|12170.4|12182.3|12170.3|12182.4|12170.4|12182.3|12170.3|0
1738650360000|2025-02-04 06:26:00|12180.5|12168.5|12180.5|12168.5|12180.5|12168.5|12180.5|12168.5|0
1738650390000|2025-02-04 06:26:30|12180.6|12168.6|12180.5|12168.5|12180.6|12168.6|12180.5|12168.5|0
1738650420000|2025-02-04 06:27:00|12178.7|12166.7|12178.7|12166.7|12178.7|12166.7|12178.7|12166.7|0
1738650430000|2025-02-04 06:27:10|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|0
1738650460000|2025-02-04 06:27:40|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|0
1738650470000|2025-02-04 06:27:50|12178.6|12166.6|12180.4|12168.4|12180.4|12168.4|12178.6|12166.6|0
1738650480000|2025-02-04 06:28:00|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|12182.3|12170.3|0
1738650490000|2025-02-04 06:28:10|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|0
1738650500000|2025-02-04 06:28:20|12182.3|12170.3|12182.2|12170.2|12182.3|12170.3|12182.2|12170.2|0
1738650530000|2025-02-04 06:28:50|12181.3|12169.3|12179.5|12167.5|12182.2|12170.2|12179.5|12167.5|0
1738650540000|2025-02-04 06:29:00|12178.6|12166.6|12176.7|12164.7|12178.6|12166.6|12176.7|12164.7|0
1738650550000|2025-02-04 06:29:10|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|12176.8|12164.8|0
1738650590000|2025-02-04 06:29:50|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|12178.6|12166.6|0
1738650600000|2025-02-04 06:30:00|12177.7|12165.7|12175|12163|12177.7|12165.7|12175|12163|0
1738650610000|2025-02-04 06:30:10|12174.9|12162.9|12174.9|12162.9|12175|12163|12174.9|12162.9|0
1738650620000|2025-02-04 06:30:20|12175|12163|12174.9|12162.9|12176.8|12164.8|12174.9|12162.9|0
1738650640000|2025-02-04 06:30:40|12175|12163|12174.9|12162.9|12175.8|12163.8|12174.9|12162.9|0
1738650650000|2025-02-04 06:30:50|12173.1|12161.1|12174.9|12162.9|12174.9|12162.9|12173.1|12161.1|0
1738650660000|2025-02-04 06:31:00|12174|12162|12173|12161|12174|12162|12173|12161|0
1738650670000|2025-02-04 06:31:10|12173.1|12161.1|12173.1|12161.1|12173.1|12161.1|12173|12161|0
1738650680000|2025-02-04 06:31:20|12173|12161|12171.2|12159.2|12173|12161|12171.2|12159.2|0
1738650690000|2025-02-04 06:31:30|12173|12161|12176.7|12164.7|12176.7|12164.7|12173|12161|0
1738650700000|2025-02-04 06:31:40|12178.5|12166.5|12178.5|12166.5|12178.5|12166.5|12178.5|12166.5|0
1738650710000|2025-02-04 06:31:50|12176.7|12164.7|12176.6|12164.6|12176.7|12164.7|12176.6|12164.6|0
1738650720000|2025-02-04 06:32:00|12176.7|12164.7|12177.6|12165.6|12177.6|12165.6|12175.8|12163.8|0
1738650730000|2025-02-04 06:32:10|12176.7|12164.7|12178.5|12166.5|12178.5|12166.5|12176.7|12164.7|0
1738650740000|2025-02-04 06:32:20|12180.3|12168.3|12180.3|12168.3|12180.3|12168.3|12180.3|12168.3|0
1738650760000|2025-02-04 06:32:40|12180.4|12168.4|12178.5|12166.5|12180.4|12168.4|12178.5|12166.5|0
1738650770000|2025-02-04 06:32:50|12180.3|12168.3|12180.3|12168.3|12180.3|12168.3|12180.3|12168.3|0
1738650780000|2025-02-04 06:33:00|12180.4|12168.4|12180.4|12168.4|12180.4|12168.4|12180.3|12168.3|0
1738650800000|2025-02-04 06:33:20|12180.3|12168.3|12180.3|12168.3|12180.4|12168.4|12180.3|12168.3|0
1738650810000|2025-02-04 06:33:30|12180.4|12168.4|12182.2|12170.2|12182.2|12170.2|12180.3|12168.3|0
1738650820000|2025-02-04 06:33:40|12184|12172|12184|12172|12184|12172|12184|12172|0
1738650860000|2025-02-04 06:34:20|12184.1|12172.1|12184|12172|12184.1|12172.1|12184|12172|0
1738650870000|2025-02-04 06:34:30|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|12184.1|12172.1|0
1738650880000|2025-02-04 06:34:40|12185.9|12173.9|12185.9|12173.9|12185.9|12173.9|12185.9|12173.9|0
1738650920000|2025-02-04 06:35:20|12185.8|12173.8|12185.8|12173.8|12185.9|12173.9|12185.8|12173.8|0
1738650940000|2025-02-04 06:35:40|12185.9|12173.9|12185.9|12173.9|12185.9|12173.9|12185.8|12173.8|0
1738650990000|2025-02-04 06:36:30|12185|12173|12185|12173|12185|12173|12185|12173|0
1738651000000|2025-02-04 06:36:40|12184.1|12172.1|12183.9|12171.9|12184.1|12172.1|12183.8|12171.8|0
1738651020000|2025-02-04 06:37:00|12185.7|12173.7|12183.8|12171.8|12185.7|12173.7|12183.8|12171.8|0
1738651030000|2025-02-04 06:37:10|12182|12170|12181.1|12169.1|12182|12170|12181.1|12169.1|0
1738651040000|2025-02-04 06:37:20|12182|12170|12180.2|12168.2|12182|12170|12180.2|12168.2|0
1738651050000|2025-02-04 06:37:30|12180.1|12168.1|12178.3|12166.3|12180.2|12168.2|12178.3|12166.3|0
1738651070000|2025-02-04 06:37:50|12178.2|12166.2|12176.3|12164.3|12178.2|12166.2|12176.3|12164.3|0
1738651080000|2025-02-04 06:38:00|12176.4|12164.4|12174.4|12162.4|12176.4|12164.4|12174.4|12162.4|0
1738651090000|2025-02-04 06:38:10|12174.5|12162.5|12172.6|12160.6|12174.5|12162.5|12170.8|12158.8|0
1738651100000|2025-02-04 06:38:20|12172.7|12160.7|12172.7|12160.7|12172.7|12160.7|12172.7|12160.7|0
1738651110000|2025-02-04 06:38:30|12172.6|12160.6|12172.6|12160.6|12172.7|12160.7|12172.6|12160.6|0
1738651120000|2025-02-04 06:38:40|12172.7|12160.7|12172.6|12160.6|12172.7|12160.7|12172.6|12160.6|0
1738651130000|2025-02-04 06:38:50|12172.7|12160.7|12172.7|12160.7|12172.7|12160.7|12172.7|12160.7|0
1738651140000|2025-02-04 06:39:00|12174.5|12162.5|12172.7|12160.7|12174.5|12162.5|12172.7|12160.7|0
1738651150000|2025-02-04 06:39:10|12170.9|12158.9|12170.9|12158.9|12170.9|12158.9|12170.9|12158.9|0
1738651170000|2025-02-04 06:39:30|12171.8|12159.8|12178.2|12166.2|12180|12168|12171.8|12159.8|0
1738651200000|2025-02-04 06:40:00|12177.3|12165.3|12176.4|12164.4|12177.3|12165.3|12176.4|12164.4|0
1738651210000|2025-02-04 06:40:10|12174.6|12162.6|12174.6|12162.6|12174.6|12162.6|12174.6|12162.6|0
1738651220000|2025-02-04 06:40:20|12176.4|12164.4|12176.4|12164.4|12176.4|12164.4|12176.4|12164.4|0
1738651250000|2025-02-04 06:40:50|12176.5|12164.5|12180.1|12168.1|12180.1|12168.1|12176.5|12164.5|0
1738651270000|2025-02-04 06:41:10|12180.2|12168.2|12180.1|12168.1|12180.2|12168.2|12180.1|12168.1|0
1738651280000|2025-02-04 06:41:20|12180.2|12168.2|12180.1|12168.1|12180.2|12168.2|12180.1|12168.1|0
1738651290000|2025-02-04 06:41:30|12180.2|12168.2|12180.2|12168.2|12182|12170|12180.1|12168.1|0
1738651320000|2025-02-04 06:42:00|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|0
1738651330000|2025-02-04 06:42:10|12180.2|12168.2|12180.2|12168.2|12180.2|12168.2|12180.2|12168.2|0
1738651340000|2025-02-04 06:42:20|12180.3|12168.3|12182|12170|12182.1|12170.1|12180.2|12168.2|0
1738651350000|2025-02-04 06:42:30|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|0
1738651360000|2025-02-04 06:42:40|12182|12170|12182|12170|12182|12170|12182|12170|0
1738651370000|2025-02-04 06:42:50|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|0
1738651380000|2025-02-04 06:43:00|12182|12170|12182|12170|12182|12170|12182|12170|0
1738651390000|2025-02-04 06:43:10|12182.1|12170.1|12182|12170|12182.1|12170.1|12182|12170|0
1738651400000|2025-02-04 06:43:20|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|12182.1|12170.1|0
1738651440000|2025-02-04 06:44:00|12181.2|12169.2|12181.2|12169.2|12181.2|12169.2|12181.2|12169.2|0
1738651450000|2025-02-04 06:44:10|12180.2|12168.2|12180.3|12168.3|12180.3|12168.3|12180.2|12168.2|0
1738651460000|2025-02-04 06:44:20|12182.1|12170.1|12180.2|12168.2|12182.1|12170.1|12180.2|12168.2|0
1738651470000|2025-02-04 06:44:30|12180.3|12168.3|12180.2|12168.2|12180.3|12168.3|12180.2|12168.2|0
1738651480000|2025-02-04 06:44:40|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|0
1738651490000|2025-02-04 06:44:50|12179.3|12167.3|12178.4|12166.4|12179.3|12167.3|12178.4|12166.4|0
1738651500000|2025-02-04 06:45:00|12178.3|12166.3|12176.5|12164.5|12178.3|12166.3|12176.5|12164.5|0
1738651510000|2025-02-04 06:45:10|12176.6|12164.6|12178.4|12166.4|12178.4|12166.4|12176.6|12164.6|0
1738651520000|2025-02-04 06:45:20|12178.3|12166.3|12180.2|12168.2|12180.2|12168.2|12178.3|12166.3|0
1738651530000|2025-02-04 06:45:30|12180.1|12168.1|12180.1|12168.1|12180.1|12168.1|12180.1|12168.1|0
1738651540000|2025-02-04 06:45:40|12182|12170|12182|12170|12182|12170|12182|12170|0
1738651580000|2025-02-04 06:46:20|12178.3|12166.3|12178.3|12166.3|12178.3|12166.3|12178.3|12166.3|0
1738651630000|2025-02-04 06:47:10|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|12178.4|12166.4|0
1738651640000|2025-02-04 06:47:20|12180.2|12168.2|12180.2|12168.2|12180.2|12168.2|12180.2|12168.2|0
1738651660000|2025-02-04 06:47:40|12180.3|12168.3|12182.1|12170.1|12182.1|12170.1|12180.3|12168.3|0
1738651670000|2025-02-04 06:47:50|12183.9|12171.9|12183.9|12171.9|12183.9|12171.9|12183.9|12171.9|0
1738651680000|2025-02-04 06:48:00|12185.7|12173.7|12185.7|12173.7|12185.7|12173.7|12185.7|12173.7|0
1738651690000|2025-02-04 06:48:10|12185.8|12173.8|12185.8|12173.8|12185.8|12173.8|12185.7|12173.7|0
1738651700000|2025-02-04 06:48:20|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|12188.5|12176.5|0
1738651710000|2025-02-04 06:48:30|12191.2|12179.2|12189.4|12177.4|12191.2|12179.2|12189.4|12177.4|0
1738651730000|2025-02-04 06:48:50|12189.5|12177.5|12190.6|12178.6|12190.6|12178.6|12189.4|12177.4|0
1738651740000|2025-02-04 06:49:00|12189.4|12177.4|12187.2|12175.2|12189.4|12177.4|12187.2|12175.2|0
1738651750000|2025-02-04 06:49:10|12187.1|12175.1|12187.1|12175.1|12187.1|12175.1|12187.1|12175.1|0
1738651790000|2025-02-04 06:49:50|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|12182.6|12170.6|0
1738651800000|2025-02-04 06:50:00|12187.2|12175.2|12189.4|12177.4|12189.5|12177.5|12187.2|12175.2|0
1738651810000|2025-02-04 06:50:10|12188.3|12176.3|12188.3|12176.3|12188.3|12176.3|12188.3|12176.3|0
1738651820000|2025-02-04 06:50:20|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|12186|12174|0
1738651830000|2025-02-04 06:50:30|12186|12174|12187.2|12175.2|12187.2|12175.2|12184.9|12172.9|0
1738651840000|2025-02-04 06:50:40|12186|12174|12186|12174|12186|12174|12186|12174|0
1738651850000|2025-02-04 06:50:50|12187.2|12175.2|12186|12174|12187.2|12175.2|12186|12174|0
1738651860000|2025-02-04 06:51:00|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|12186|12174|0
1738651880000|2025-02-04 06:51:20|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|12188.3|12176.3|0
1738651890000|2025-02-04 06:51:30|12189.5|12177.5|12189.4|12177.4|12189.5|12177.5|12189.4|12177.4|0
1738651900000|2025-02-04 06:51:40|12189.5|12177.5|12189.5|12177.5|12189.5|12177.5|12189.4|12177.4|0
1738651930000|2025-02-04 06:52:10|12188.3|12176.3|12189.5|12177.5|12189.5|12177.5|12187.2|12175.2|0
1738651940000|2025-02-04 06:52:20|12189.4|12177.4|12189.4|12177.4|12189.5|12177.5|12189.4|12177.4|0
1738651950000|2025-02-04 06:52:30|12187.2|12175.2|12189.4|12177.4|12189.4|12177.4|12187.2|12175.2|0
1738651980000|2025-02-04 06:53:00|12189.5|12177.5|12189.5|12177.5|12189.5|12177.5|12189.5|12177.5|0
1738651990000|2025-02-04 06:53:10|12189.4|12177.4|12189.4|12177.4|12191.7|12179.7|12189.4|12177.4|0
1738652000000|2025-02-04 06:53:20|12190.5|12178.5|12191.7|12179.7|12191.7|12179.7|12190.5|12178.5|0
1738652010000|2025-02-04 06:53:30|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|0
1738652040000|2025-02-04 06:54:00|12187.1|12175.1|12187.1|12175.1|12187.1|12175.1|12187.1|12175.1|0
1738652060000|2025-02-04 06:54:20|12186|12174|12184.8|12172.8|12186|12174|12184.8|12172.8|0
1738652070000|2025-02-04 06:54:30|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|12184.8|12172.8|0
1738652080000|2025-02-04 06:54:40|12184.8|12172.8|12182.6|12170.6|12184.8|12172.8|12182.6|12170.6|0
1738652100000|2025-02-04 06:55:00|12180.3|12168.3|12182.6|12170.6|12182.6|12170.6|12180.3|12168.3|0
1738652110000|2025-02-04 06:55:10|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|12184.9|12172.9|0
1738652140000|2025-02-04 06:55:40|12183.7|12171.7|12184.9|12172.9|12184.9|12172.9|12183.7|12171.7|0
1738652160000|2025-02-04 06:56:00|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|0
1738652190000|2025-02-04 06:56:30|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|0
1738652210000|2025-02-04 06:56:50|12189.5|12177.5|12189.4|12177.4|12189.5|12177.5|12189.4|12177.4|0
1738652220000|2025-02-04 06:57:00|12187.2|12175.2|12187.2|12175.2|12187.2|12175.2|12187.1|12175.1|0
1738652250000|2025-02-04 06:57:30|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|12189.4|12177.4|0
1738652260000|2025-02-04 06:57:40|12189.5|12177.5|12189.5|12177.5|12189.5|12177.5|12189.5|12177.5|0
1738652270000|2025-02-04 06:57:50|12189.4|12177.4|12187.2|12175.2|12189.4|12177.4|12187.2|12175.2|0
1738652310000|2025-02-04 06:58:30|12188.4|12176.4|12189.5|12177.5|12189.5|12177.5|12188.4|12176.4|0
1738652360000|2025-02-04 06:59:20|12194|12182|12194.1|12182.1|12194.1|12182.1|12194|12182|0
1738652370000|2025-02-04 06:59:30|12196.4|12184.4|12196.4|12184.4|12196.4|12184.4|12196.4|12184.4|0
1738652390000|2025-02-04 06:59:50|12198.7|12186.7|12200.9|12188.9|12201|12189|12198.7|12186.7|0
1738652400000|2025-02-04 07:00:00|12201|12189|12203.2|12191.2|12203.2|12191.2|12198.7|12186.7|0
1738652420000|2025-02-04 07:00:20|12198.7|12186.7|12200.9|12188.9|12203.2|12191.2|12198.7|12186.7|0
1738652430000|2025-02-04 07:00:30|12198.6|12186.6|12198.6|12186.6|12198.6|12186.6|12196.3|12184.3|0
1738652440000|2025-02-04 07:00:40|12196.3|12184.3|12196.3|12184.3|12196.3|12184.3|12196.3|12184.3|0
1738652450000|2025-02-04 07:00:50|12196.4|12184.4|12196.4|12184.4|12196.4|12184.4|12196.3|12184.3|0
1738652460000|2025-02-04 07:01:00|12196.3|12184.3|12194|12189|12196.3|12190|12188|12183|8
1738652490000|2025-02-04 07:01:30|||||||||4
1738652500000|2025-02-04 07:01:40|||||||||1
1738652520000|2025-02-04 07:02:00|12192.5|12187.5|12192.5|12187.5|12192.5|12187.5|12192.5|12187.5|0
1738652530000|2025-02-04 07:02:10|12192|12187|12192|12187|12192|12187|12192|12187|0
1738652560000|2025-02-04 07:02:40|12191.5|12186.5|12191.5|12186.5|12191.5|12186.5|12191.5|12186.5|0
1738652570000|2025-02-04 07:02:50|12189|12184|12188.5|12183.5|12189|12184|12188.5|12183.5|2
1738652580000|2025-02-04 07:03:00|12189|12184|12189|12184|12189|12184|12189|12184|0
1738652590000|2025-02-04 07:03:10|12189.5|12184.5|12189.5|12184.5|12189.5|12184.5|12189.5|12184.5|0
1738652630000|2025-02-04 07:03:50|12188|12183|12185|12180|12188|12183|12185|12180|3
1738652640000|2025-02-04 07:04:00|12185.5|12180.5|12185.5|12180.5|12185.5|12180.5|12185.5|12180.5|0
1738652670000|2025-02-04 07:04:30|||||||||1
1738652690000|2025-02-04 07:04:50|||||||||1
1738652720000|2025-02-04 07:05:20|12185|12180|12185|12180|12185|12180|12185|12180|3
1738652780000|2025-02-04 07:06:20|12185.5|12180.5|12186.5|12181.5|12186.5|12181.5|12183.5|12178.5|9
1738652790000|2025-02-04 07:06:30|12187|12182|12189|12184|12189|12184|12187|12182|4
1738652820000|2025-02-04 07:07:00|12189.5|12184.5|12189.5|12184.5|12189.5|12184.5|12189.5|12184.5|0
1738652830000|2025-02-04 07:07:10|12193|12188|12193|12188|12193|12188|12193|12188|6
1738652860000|2025-02-04 07:07:40|12193.5|12188.5|12195.5|12190.5|12195.5|12190.5|12193.5|12188.5|1
1738652880000|2025-02-04 07:08:00|12195|12190|12195|12190|12195|12190|12195|12190|1
1738652900000|2025-02-04 07:08:20|12194.5|12189.5|12194|12189|12194.5|12189.5|12194|12189|0
1738652920000|2025-02-04 07:08:40|12193.5|12188.5|12192.5|12187.5|12193.5|12188.5|12192.5|12187.5|1
1738652930000|2025-02-04 07:08:50|12192|12187|12193.5|12188.5|12193.5|12188.5|12192|12187|0
1738652940000|2025-02-04 07:09:00|12193|12188|12192.5|12187.5|12193|12188|12192.5|12187.5|1
1738652950000|2025-02-04 07:09:10|12192|12187|12190|12185|12192.5|12187.5|12190|12185|2
1738652960000|2025-02-04 07:09:20|12190.5|12185.5|12191.5|12186.5|12191.5|12186.5|12190.5|12185.5|1
1738652970000|2025-02-04 07:09:30|12193.5|12188.5|12193.5|12188.5|12193.5|12188.5|12193.5|12188.5|1
1738652980000|2025-02-04 07:09:40|12193|12188|12192.5|12187.5|12193|12188|12192.5|12187.5|0
1738652990000|2025-02-04 07:09:50|12192|12187|12192|12187|12192|12187|12192|12187|0
1738653000000|2025-02-04 07:10:00|12191.5|12186.5|12187.5|12182.5|12191.5|12186.5|12186.5|12181.5|2
1738653010000|2025-02-04 07:10:10|12189|12184|12188.5|12183.5|12189|12184|12188.5|12183.5|2
1738653020000|2025-02-04 07:10:20|12188|12183|12189|12184|12189|12184|12187.5|12182.5|4
1738653040000|2025-02-04 07:10:40|12189.5|12184.5|12190|12185|12190|12185|12188|12183|0
1738653050000|2025-02-04 07:10:50|12190.5|12185.5|12188|12183|12191|12186|12188|12183|1
1738653060000|2025-02-04 07:11:00|12187.5|12182.5|12186|12181|12187.5|12182.5|12186|12181|1
1738653070000|2025-02-04 07:11:10|12185.5|12180.5|12186|12181|12186|12181|12185|12180|0
1738653080000|2025-02-04 07:11:20|12186.5|12181.5|12188|12183|12188.5|12183.5|12186.5|12181.5|5
1738653090000|2025-02-04 07:11:30|12188.5|12183.5|12189.5|12184.5|12189.5|12184.5|12188.5|12183.5|1
1738653110000|2025-02-04 07:11:50|12190|12185|12190|12185|12190|12185|12190|12185|0
1738653120000|2025-02-04 07:12:00|12189.5|12184.5|12190|12185|12190|12185|12189.5|12184.5|0
1738653130000|2025-02-04 07:12:10|12189.5|12184.5|12189.5|12184.5|12189.5|12184.5|12189.5|12184.5|0
1738653140000|2025-02-04 07:12:20|12190|12185|12191|12186|12191|12186|12190|12185|0
1738653180000|2025-02-04 07:13:00|12191.5|12186.5|12192|12187|12192|12187|12191.5|12186.5|0
1738653190000|2025-02-04 07:13:10|12192.5|12187.5|12192|12187|12193|12188|12192|12187|0
1738653200000|2025-02-04 07:13:20|12191.5|12186.5|12191|12186|12191.5|12186.5|12191|12186|0
1738653240000|2025-02-04 07:14:00|12191.5|12186.5|12194|12189|12195|12190|12191.5|12186.5|1
1738653260000|2025-02-04 07:14:20|12194.5|12189.5|12194.5|12189.5|12194.5|12189.5|12194.5|12189.5|0
1738653270000|2025-02-04 07:14:30|12195|12190|12196.5|12191.5|12197|12192|12195|12190|3
1738653290000|2025-02-04 07:14:50|12196|12191|12196|12191|12196|12191|12196|12191|0
1738653300000|2025-02-04 07:15:00|12195.5|12190.5|12197|12192|12197|12192|12195.5|12190.5|0
1738653310000|2025-02-04 07:15:10|12198.5|12193.5|12196|12191|12198.5|12193.5|12195.5|12190.5|2
1738653320000|2025-02-04 07:15:20|12196.5|12191.5|12196.5|12191.5|12196.5|12191.5|12196.5|12191.5|0
1738653360000|2025-02-04 07:16:00|12196|12191|12196|12191|12196|12191|12196|12191|0
1738653370000|2025-02-04 07:16:10|12195.5|12190.5|12194.5|12189.5|12195.5|12190.5|12194.5|12189.5|0
1738653390000|2025-02-04 07:16:30|12195|12190|12196|12191|12196|12191|12195|12190|0
1738653400000|2025-02-04 07:16:40|12195.5|12190.5|12195|12190|12195.5|12190.5|12195|12190|0
1738653410000|2025-02-04 07:16:50|12194.5|12189.5|12193|12188|12194.5|12189.5|12193|12188|0
1738653420000|2025-02-04 07:17:00|12193.5|12188.5|12192|12187|12196|12191|12192|12187|1
1738653430000|2025-02-04 07:17:10|12191|12186|12191|12186|12191|12186|12191|12186|0
1738653440000|2025-02-04 07:17:20|12191.5|12186.5|12193|12188|12196.5|12191.5|12191.5|12186.5|0
1738653450000|2025-02-04 07:17:30|12193.5|12188.5|12193|12188|12193.5|12188.5|12193|12188|0
1738653480000|2025-02-04 07:18:00|12193.5|12188.5|12192|12187|12194|12189|12191.5|12186.5|2
1738653510000|2025-02-04 07:18:30|12191.5|12186.5|12191|12186|12191.5|12186.5|12191|12186|0
1738653540000|2025-02-04 07:19:00|12190.5|12185.5|12190.5|12185.5|12190.5|12185.5|12190.5|12185.5|0
1738653550000|2025-02-04 07:19:10|12191|12186|12191|12186|12191|12186|12191|12186|0
1738653560000|2025-02-04 07:19:20|12190.5|12185.5|12190|12185|12190.5|12185.5|12190|12185|0
1738653580000|2025-02-04 07:19:40|12188.5|12183.5|12189.5|12184.5|12189.5|12184.5|12188.5|12183.5|0
1738653590000|2025-02-04 07:19:50|12190|12185|12190.5|12185.5|12190.5|12185.5|12190|12185|0
1738653600000|2025-02-04 07:20:00|12190|12185|12189|12184|12190|12185|12189|12184|0
1738653610000|2025-02-04 07:20:10|12188.5|12183.5|12188|12183|12188.5|12183.5|12188|12183|0
1738653630000|2025-02-04 07:20:30|12188.5|12183.5|12190.5|12185.5|12190.5|12185.5|12188.5|12183.5|0
1738653640000|2025-02-04 07:20:40|12190|12185|12189|12184|12190|12185|12189|12184|0
1738653650000|2025-02-04 07:20:50|12188|12183|12187.5|12182.5|12188|12183|12187.5|12182.5|0
1738653660000|2025-02-04 07:21:00|12187|12182|12187|12182|12187|12182|12187|12182|0
1738653670000|2025-02-04 07:21:10|12188|12183|12187|12182|12188|12183|12187|12182|1
1738653720000|2025-02-04 07:22:00|12187.5|12182.5|12187.5|12182.5|12187.5|12182.5|12187.5|12182.5|0
1738653730000|2025-02-04 07:22:10|12187|12182|12187|12182|12187|12182|12187|12182|0
1738653740000|2025-02-04 07:22:20|12187.5|12182.5|12189.5|12184.5|12189.5|12184.5|12187.5|12182.5|0
1738653780000|2025-02-04 07:23:00|12189|12184|12187|12182|12189|12184|12187|12182|0
1738653790000|2025-02-04 07:23:10|12186.5|12181.5|12185.5|12180.5|12186.5|12181.5|12185.5|12180.5|1
1738653800000|2025-02-04 07:23:20|12186|12181|12186|12181|12186|12181|12186|12181|0
1738653810000|2025-02-04 07:23:30|12186.5|12181.5|12186.5|12181.5|12186.5|12181.5|12186.5|12181.5|0
1738653840000|2025-02-04 07:24:00|12189|12184|12189|12184|12189|12184|12189|12184|2
1738653860000|2025-02-04 07:24:20|12189.5|12184.5|12191|12186|12191|12186|12189.5|12184.5|0
1738653870000|2025-02-04 07:24:30|12191.5|12186.5|12191.5|12186.5|12191.5|12186.5|12191.5|12186.5|0
1738653890000|2025-02-04 07:24:50|12191|12186|12191|12186|12191|12186|12191|12186|0
1738653920000|2025-02-04 07:25:20|12188.5|12183.5|12187.5|12182.5|12188.5|12183.5|12187.5|12182.5|2
1738653930000|2025-02-04 07:25:30|12187|12182|12187|12182|12187|12182|12186.5|12181.5|0
1738653940000|2025-02-04 07:25:40|12188.5|12183.5|12188.5|12183.5|12188.5|12183.5|12188.5|12183.5|1
1738653950000|2025-02-04 07:25:50|12189|12184|12190.5|12185.5|12190.5|12185.5|12189|12184|0
1738653960000|2025-02-04 07:26:00|12191|12186|12191.5|12186.5|12191.5|12186.5|12191|12186|0
1738653970000|2025-02-04 07:26:10|12191|12186|12189.5|12184.5|12191|12186|12189.5|12184.5|0
1738653980000|2025-02-04 07:26:20|12190.5|12185.5|12190.5|12185.5|12190.5|12185.5|12190.5|12185.5|0
1738654020000|2025-02-04 07:27:00|12190|12185|12189.5|12184.5|12190|12185|12189.5|12184.5|0
1738654060000|2025-02-04 07:27:40|12189|12184|12186|12181|12189|12184|12186|12181|1
1738654080000|2025-02-04 07:28:00|12186.5|12181.5|12186.5|12181.5|12186.5|12181.5|12186.5|12181.5|0
1738654160000|2025-02-04 07:29:20|12186|12181|12186.5|12181.5|12186.5|12181.5|12186|12181|0
1738654190000|2025-02-04 07:29:50|12187|12182|12188|12183|12188|12183|12186|12181|0
1738654230000|2025-02-04 07:30:30|12188.5|12183.5|12190|12185|12190|12185|12188.5|12183.5|0
1738654250000|2025-02-04 07:30:50|12189.5|12184.5|12188|12183|12189.5|12184.5|12188|12183|0
1738654260000|2025-02-04 07:31:00|12188.5|12183.5|12188.5|12183.5|12189|12184|12188.5|12183.5|0
1738654270000|2025-02-04 07:31:10|12188|12183|12188|12183|12188|12183|12188|12183|0
1738654280000|2025-02-04 07:31:20|12187.5|12182.5|12189|12184|12189|12184|12187.5|12182.5|0
1738654290000|2025-02-04 07:31:30|12188.5|12183.5|12188.5|12183.5|12188.5|12183.5|12188.5|12183.5|0
1738654300000|2025-02-04 07:31:40|12188|12183|12187|12182|12188|12183|12187|12182|0
1738654320000|2025-02-04 07:32:00|12186.5|12181.5|12186|12181|12186.5|12181.5|12186|12181|0
1738654330000|2025-02-04 07:32:10|12186.5|12181.5|12186.5|12181.5|12186.5|12181.5|12186.5|12181.5|0
1738654380000|2025-02-04 07:33:00|12187|12182|12188.5|12183.5|12188.5|12183.5|12187|12182|0
1738654390000|2025-02-04 07:33:10|12189|12184|12190|12185|12190|12185|12189|12184|0
1738654400000|2025-02-04 07:33:20|12190.5|12185.5|12191|12186|12191|12186|12190.5|12185.5|0
1738654410000|2025-02-04 07:33:30|12190.5|12185.5|12190.5|12185.5|12190.5|12185.5|12190.5|12185.5|0
1738654430000|2025-02-04 07:33:50|12192|12187|12190|12185|12192|12187|12190|12185|1
1738654470000|2025-02-04 07:34:30|12193.5|12188.5|12194|12189|12194|12189|12193.5|12188.5|1
1738654500000|2025-02-04 07:35:00|12193.5|12188.5|12194|12189|12194|12189|12193.5|12188.5|0
1738654510000|2025-02-04 07:35:10|12195.5|12190.5|12195.5|12190.5|12195.5|12190.5|12195.5|12190.5|1
1738654540000|2025-02-04 07:35:40|12194.5|12189.5|12194.5|12189.5|12194.5|12189.5|12194.5|12189.5|0
1738654550000|2025-02-04 07:35:50|12194|12189|12193|12188|12194|12189|12193|12188|0
1738654590000|2025-02-04 07:36:30|12190.5|12185.5|12189.5|12184.5|12190.5|12185.5|12189.5|12184.5|1
1738654610000|2025-02-04 07:36:50|12190|12185|12190.5|12185.5|12190.5|12185.5|12190|12185|0
1738654620000|2025-02-04 07:37:00|12190|12185|12189.5|12184.5|12190|12185|12189.5|12184.5|0
1738654650000|2025-02-04 07:37:30|12190|12185|12191.5|12186.5|12191.5|12186.5|12190|12185|0
1738654670000|2025-02-04 07:37:50|12192|12187|12193|12188|12193|12188|12192|12187|0
1738654740000|2025-02-04 07:39:00|12192.5|12187.5|12192.5|12187.5|12192.5|12187.5|12192.5|12187.5|0
1738654750000|2025-02-04 07:39:10|12193|12188|12194.5|12189.5|12194.5|12189.5|12193|12188|1
1738654760000|2025-02-04 07:39:20|12195|12190|12195|12190|12195|12190|12195|12190|0
1738654770000|2025-02-04 07:39:30|12194.5|12189.5|12193.5|12188.5|12194.5|12189.5|12193.5|12188.5|0
1738654780000|2025-02-04 07:39:40|12198.5|12193.5|12198.5|12193.5|12198.5|12193.5|12198.5|12193.5|4
1738654790000|2025-02-04 07:39:50|12198|12193|12198|12193|12198|12193|12198|12193|1
1738654880000|2025-02-04 07:41:20|12196.5|12191.5|12196.5|12191.5|12196.5|12191.5|12196.5|12191.5|5
1738654890000|2025-02-04 07:41:30|12197|12192|12196|12191|12197|12192|12196|12191|1
1738654900000|2025-02-04 07:41:40|12195.5|12190.5|12194|12189|12195.5|12190.5|12194|12189|0
1738654920000|2025-02-04 07:42:00|12194.5|12189.5|12195|12190|12195|12190|12194.5|12189.5|0
1738654990000|2025-02-04 07:43:10|12194.5|12189.5|12192.5|12187.5|12194.5|12189.5|12192.5|12187.5|0
1738655030000|2025-02-04 07:43:50|12190|12185|12190|12185|12190|12185|12190|12185|1
1738655060000|2025-02-04 07:44:20|12189.5|12184.5|12190|12185|12190|12185|12189|12184|0
1738655070000|2025-02-04 07:44:30|12190.5|12185.5|12191|12186|12191|12186|12190.5|12185.5|2
1738655090000|2025-02-04 07:44:50|12188.5|12183.5|12190|12185|12190|12185|12188.5|12183.5|0
1738655100000|2025-02-04 07:45:00|12189.5|12184.5|12189.5|12184.5|12189.5|12184.5|12189.5|12184.5|0
1738655110000|2025-02-04 07:45:10|12189|12184|12188.5|12183.5|12189|12184|12188.5|12183.5|0
1738655120000|2025-02-04 07:45:20|12189|12184|12189|12184|12189|12184|12189|12184|0
1738655130000|2025-02-04 07:45:30|12189.5|12184.5|12190|12185|12190|12185|12189.5|12184.5|1
1738655160000|2025-02-04 07:46:00|12190.5|12185.5|12190.5|12185.5|12190.5|12185.5|12190.5|12185.5|0
1738655170000|2025-02-04 07:46:10|12189|12184|12187.5|12182.5|12189|12184|12187.5|12182.5|2
1738655180000|2025-02-04 07:46:20|12187|12182|12186.5|12181.5|12187|12182|12186.5|12181.5|0
1738655190000|2025-02-04 07:46:30|12187|12182|12189|12184|12189|12184|12187|12182|1
1738655200000|2025-02-04 07:46:40|12189.5|12184.5|12189|12184|12189.5|12184.5|12189|12184|0
1738655210000|2025-02-04 07:46:50|12189.5|12184.5|12193.5|12188.5|12193.5|12188.5|12189.5|12184.5|3
1738655220000|2025-02-04 07:47:00|12194|12189|12195.5|12190.5|12195.5|12190.5|12194|12189|1
1738655230000|2025-02-04 07:47:10|12196|12191|12196|12191|12196|12191|12194|12189|2
1738655260000|2025-02-04 07:47:40|12196.5|12191.5|12197.5|12192.5|12197.5|12192.5|12196.5|12191.5|1
1738655290000|2025-02-04 07:48:10|12198|12193|12197.5|12192.5|12198|12193|12197.5|12192.5|0
1738655300000|2025-02-04 07:48:20|12198|12193|12200.5|12195.5|12200.5|12195.5|12198|12193|2
1738655330000|2025-02-04 07:48:50|12202.5|12197.5|12202|12197|12202.5|12197.5|12202|12197|1
1738655340000|2025-02-04 07:49:00|12202.5|12197.5|12204|12199|12204.5|12199.5|12202.5|12197.5|0
1738655350000|2025-02-04 07:49:10|12203.5|12198.5|12203|12198|12203.5|12198.5|12203|12198|0
1738655360000|2025-02-04 07:49:20|12203.5|12198.5|12204|12199|12205.5|12200.5|12203.5|12198.5|2
1738655370000|2025-02-04 07:49:30|12203.5|12198.5|12201|12196|12203.5|12198.5|12201|12196|0
1738655380000|2025-02-04 07:49:40|12200|12195|12200|12195|12200.5|12195.5|12200|12195|2
1738655400000|2025-02-04 07:50:00|12200.5|12195.5|12200.5|12195.5|12200.5|12195.5|12200.5|12195.5|0
1738655410000|2025-02-04 07:50:10|12202|12197|12202|12197|12202|12197|12202|12197|1
1738655420000|2025-02-04 07:50:20|12203.5|12198.5|12203|12198|12203.5|12198.5|12203|12198|1
1738655440000|2025-02-04 07:50:40|12201|12196|12202|12197|12202|12197|12201|12196|2
1738655450000|2025-02-04 07:50:50|12201.5|12196.5|12201.5|12196.5|12203|12198|12201.5|12196.5|0
1738655460000|2025-02-04 07:51:00|12201|12196|12201|12196|12201|12196|12201|12196|0
1738655470000|2025-02-04 07:51:10|12200.5|12195.5|12200.5|12195.5|12200.5|12195.5|12200.5|12195.5|0
1738655480000|2025-02-04 07:51:20|12201|12196|12201|12196|12201|12196|12201|12196|0
1738655490000|2025-02-04 07:51:30|12201.5|12196.5|12202|12197|12202|12197|12201.5|12196.5|0
1738655500000|2025-02-04 07:51:40|12201.5|12196.5|12203.5|12198.5|12203.5|12198.5|12201.5|12196.5|1
1738655520000|2025-02-04 07:52:00|12203|12198|12202.5|12197.5|12203|12198|12202.5|12197.5|0
1738655550000|2025-02-04 07:52:30|12203|12198|12203.5|12198.5|12203.5|12198.5|12203|12198|0
1738655560000|2025-02-04 07:52:40|12204|12199|12201.5|12196.5|12204.5|12199.5|12201.5|12196.5|3
1738655570000|2025-02-04 07:52:50|12202|12197|12201|12196|12202|12197|12201|12196|1
1738655580000|2025-02-04 07:53:00|12200.5|12195.5|12198.5|12193.5|12200.5|12195.5|12198.5|12193.5|2
1738655590000|2025-02-04 07:53:10|12198|12193|12198|12193|12198|12193|12198|12193|1
1738655610000|2025-02-04 07:53:30|12197.5|12192.5|12194.5|12189.5|12197.5|12192.5|12194.5|12189.5|1
1738655620000|2025-02-04 07:53:40|||||||||1
1738655630000|2025-02-04 07:53:50|12194|12189|12194|12189|12194|12189|12194|12189|0
1738655640000|2025-02-04 07:54:00|12192.5|12187.5|12192.5|12187.5|12192.5|12187.5|12192.5|12187.5|1
1738655650000|2025-02-04 07:54:10|12193|12188|12194|12189|12194|12189|12193|12188|0
1738655660000|2025-02-04 07:54:20|12194.5|12189.5|12195.5|12190.5|12195.5|12190.5|12194.5|12189.5|0
1738655670000|2025-02-04 07:54:30|12195|12190|12193.5|12188.5|12195|12190|12193.5|12188.5|1
1738655680000|2025-02-04 07:54:40|12193|12188|12193|12188|12193|12188|12193|12188|0
1738655710000|2025-02-04 07:55:10|12192.5|12187.5|12190.5|12185.5|12192.5|12187.5|12190|12185|2
1738655720000|2025-02-04 07:55:20|12191|12186|12191|12186|12191|12186|12191|12186|0
1738655730000|2025-02-04 07:55:30|||||||||1
1738655740000|2025-02-04 07:55:40|12188|12183|12189|12184|12189|12184|12188|12183|1
1738655750000|2025-02-04 07:55:50|12188.5|12183.5|12189.5|12184.5|12189.5|12184.5|12188|12183|2
1738655760000|2025-02-04 07:56:00|12190|12185|12190|12185|12190|12185|12190|12185|0
1738655780000|2025-02-04 07:56:20|12189.5|12184.5|12189.5|12184.5|12189.5|12184.5|12189.5|12184.5|0
1738655790000|2025-02-04 07:56:30|12188.5|12183.5|12188.5|12183.5|12188.5|12183.5|12188.5|12183.5|1
1738655800000|2025-02-04 07:56:40|12186.5|12181.5|12186.5|12181.5|12186.5|12181.5|12186.5|12181.5|3
1738655810000|2025-02-04 07:56:50|||||||||1
1738655820000|2025-02-04 07:57:00|12186|12181|12185|12180|12186.5|12181.5|12184.5|12179.5|1
1738655840000|2025-02-04 07:57:20|12185.5|12180.5|12186|12181|12186|12181|12185.5|12180.5|0
1738655850000|2025-02-04 07:57:30|12186.5|12181.5|12189|12184|12189|12184|12186.5|12181.5|1
1738655880000|2025-02-04 07:58:00|12188.5|12183.5|12189|12184|12189|12184|12188.5|12183.5|0
1738655890000|2025-02-04 07:58:10|12187|12182|12190.5|12185.5|12195|12190|12187|12182|6
1738655900000|2025-02-04 07:58:20|12190|12185|12188|12183|12190|12185|12188|12183|0
1738655910000|2025-02-04 07:58:30|12189|12184|12185|12180|12189.5|12184.5|12185|12180|1
1738655920000|2025-02-04 07:58:40|12185.5|12180.5|12189|12184|12189|12184|12185|12180|5
1738655930000|2025-02-04 07:58:50|12189.5|12184.5|12191.5|12186.5|12191.5|12186.5|12189.5|12184.5|2
1738655940000|2025-02-04 07:59:00|12192|12187|12189.5|12184.5|12193|12188|12189.5|12184.5|1
1738655950000|2025-02-04 07:59:10|12189|12184|12191|12186|12192|12187|12189|12184|2
1738655960000|2025-02-04 07:59:20|12189|12184|12188|12183|12189|12184|12186.5|12181.5|6
1738655970000|2025-02-04 07:59:30|12190.5|12185.5|12190|12185|12192|12187|12189|12184|3
1738655980000|2025-02-04 07:59:40|12189.5|12184.5|12187.5|12182.5|12189.5|12184.5|12186|12181|9
1738655990000|2025-02-04 07:59:50|12188|12183|12199|12194|12200.5|12195.5|12188|12183|18
1738656000000|2025-02-04 08:00:00|12202|12197|12211.5|12206.5|12214|12209|12198.5|12193.5|81
1738656010000|2025-02-04 08:00:10|12206|12201|12203|12198|12210|12205|12202|12197|22
1738656020000|2025-02-04 08:00:20|12202.5|12197.5|12219.5|12214.5|12221|12216|12202|12197|75
1738656030000|2025-02-04 08:00:30|12221.5|12216.5|12232|12227|12234.5|12229.5|12221|12216|76
1738656040000|2025-02-04 08:00:40|12231.5|12226.5|12230|12225|12236|12231|12230|12225|30
1738656050000|2025-02-04 08:00:50|12229.5|12224.5|12232.5|12227.5|12234|12229|12229.5|12224.5|19
1738656060000|2025-02-04 08:01:00|12226|12221|12227.5|12222.5|12229.5|12224.5|12222.5|12217.5|67
1738656070000|2025-02-04 08:01:10|12227|12222|12218.5|12213.5|12227|12222|12218.5|12213.5|55
1738656080000|2025-02-04 08:01:20|12220|12215|12217.5|12212.5|12220|12215|12215|12210|9
1738656090000|2025-02-04 08:01:30|12217|12212|12207|12202|12217|12212|12207|12202|11
1738656100000|2025-02-04 08:01:40|12208|12203|12212|12207|12215|12210|12208|12203|18
1738656110000|2025-02-04 08:01:50|12212.5|12207.5|12217.5|12212.5|12217.5|12212.5|12212.5|12207.5|4
1738656120000|2025-02-04 08:02:00|12217|12212|12217.5|12212.5|12218.5|12213.5|12211.5|12206.5|26
1738656130000|2025-02-04 08:02:10|12215.5|12210.5|12218|12213|12218.5|12213.5|12214.5|12209.5|17
1738656140000|2025-02-04 08:02:20|12218.5|12213.5|12220|12215|12221.5|12216.5|12218|12213|16
1738656150000|2025-02-04 08:02:30|12219.5|12214.5|12221|12216|12223|12218|12219.5|12214.5|19
1738656160000|2025-02-04 08:02:40|12220.5|12215.5|12212.5|12207.5|12220.5|12215.5|12212.5|12207.5|26
1738656170000|2025-02-04 08:02:50|12213|12208|12217.5|12212.5|12217.5|12212.5|12213|12208|6
1738656180000|2025-02-04 08:03:00|12219|12214|12214|12209|12220|12215|12214|12209|11
1738656190000|2025-02-04 08:03:10|12213.5|12208.5|12208|12203|12213.5|12208.5|12208|12203|12
1738656200000|2025-02-04 08:03:20|12208.5|12203.5|12208.5|12203.5|12208.5|12203.5|12207|12202|14
1738656210000|2025-02-04 08:03:30|12208|12203|12215|12210|12215.5|12210.5|12208|12203|20
1738656220000|2025-02-04 08:03:40|12215.5|12210.5|12216|12211|12216|12211|12214.5|12209.5|10
1738656230000|2025-02-04 08:03:50|12215.5|12210.5|12215|12210|12217.5|12212.5|12214.5|12209.5|3
1738656240000|2025-02-04 08:04:00|12215.5|12210.5|12217|12212|12217.5|12212.5|12215|12210|26
1738656250000|2025-02-04 08:04:10|12216.5|12211.5|12212.5|12207.5|12216.5|12211.5|12212.5|12207.5|18
1738656260000|2025-02-04 08:04:20|12211|12206|12212.5|12207.5|12212.5|12207.5|12211|12206|7
1738656270000|2025-02-04 08:04:30|12213|12208|12212|12207|12214.5|12209.5|12212|12207|15
1738656280000|2025-02-04 08:04:40|12212.5|12207.5|12208.5|12203.5|12212.5|12207.5|12206.5|12201.5|24
1738656290000|2025-02-04 08:04:50|12207.5|12202.5|12204.5|12199.5|12207.5|12202.5|12203|12198|8
1738656300000|2025-02-04 08:05:00|12204|12199|12200.5|12195.5|12204|12199|12199.5|12194.5|9
1738656310000|2025-02-04 08:05:10|12200|12195|12196.5|12191.5|12200.5|12195.5|12193.5|12188.5|25
1738656320000|2025-02-04 08:05:20|12197|12192|12194|12189|12197.5|12192.5|12192.5|12187.5|31
1738656330000|2025-02-04 08:05:30|12193.5|12188.5|12195|12190|12195|12190|12193|12188|8
1738656340000|2025-02-04 08:05:40|12195.5|12190.5|12194.5|12189.5|12195.5|12190.5|12192.5|12187.5|18
1738656350000|2025-02-04 08:05:50|12195|12190|12193|12188|12196.5|12191.5|12192.5|12187.5|27
1738656360000|2025-02-04 08:06:00|12194.5|12189.5|12195.5|12190.5|12196|12191|12191.5|12186.5|17
1738656370000|2025-02-04 08:06:10|12195|12190|12196|12191|12196|12191|12192|12187|3
1738656380000|2025-02-04 08:06:20|12195.5|12190.5|12195.5|12190.5|12196|12191|12194.5|12189.5|11
1738656390000|2025-02-04 08:06:30|12194.5|12189.5|12195.5|12190.5|12196.5|12191.5|12194.5|12189.5|20
1738656400000|2025-02-04 08:06:40|12196|12191|12200|12195|12200|12195|12194.5|12189.5|15
1738656410000|2025-02-04 08:06:50|12200.5|12195.5|12198.5|12193.5|12201|12196|12197.5|12192.5|9
1738656420000|2025-02-04 08:07:00|12199|12194|12200.5|12195.5|12201.5|12196.5|12196|12191|8
1738656430000|2025-02-04 08:07:10|12200|12195|12199|12194|12200.5|12195.5|12198|12193|2
1738656440000|2025-02-04 08:07:20|12198.5|12193.5|12197.5|12192.5|12200|12195|12197.5|12192.5|7
1738656450000|2025-02-04 08:07:30|12198|12193|12199.5|12194.5|12199.5|12194.5|12197.5|12192.5|7
1738656460000|2025-02-04 08:07:40|12199|12194|12199|12194|12200|12195|12197.5|12192.5|1
1738656470000|2025-02-04 08:07:50|12200.5|12195.5|12199.5|12194.5|12200.5|12195.5|12198.5|12193.5|7
1738656480000|2025-02-04 08:08:00|12200|12195|12199.5|12194.5|12200.5|12195.5|12197.5|12192.5|6
1738656490000|2025-02-04 08:08:10|12199|12194|12195.5|12190.5|12199|12194|12195|12190|2
1738656500000|2025-02-04 08:08:20|12195|12190|12198.5|12193.5|12198.5|12193.5|12195|12190|15
1738656510000|2025-02-04 08:08:30|12199|12194|12200.5|12195.5|12202.5|12197.5|12199|12194|9
1738656520000|2025-02-04 08:08:40|12201|12196|12201|12196|12201|12196|12200|12195|3
1738656530000|2025-02-04 08:08:50|12200.5|12195.5|12205|12200|12205|12200|12200|12195|15
1738656540000|2025-02-04 08:09:00|12205.5|12200.5|12202.5|12197.5|12205.5|12200.5|12201|12196|10
1738656550000|2025-02-04 08:09:10|12203|12198|12206.5|12201.5|12206.5|12201.5|12202.5|12197.5|5
1738656560000|2025-02-04 08:09:20|12206|12201|12203|12198|12206|12201|12203|12198|3
1738656570000|2025-02-04 08:09:30|12201.5|12196.5|12198.5|12193.5|12201.5|12196.5|12197.5|12192.5|7
1738656580000|2025-02-04 08:09:40|12198|12193|12199.5|12194.5|12200.5|12195.5|12198|12193|4
1738656590000|2025-02-04 08:09:50|12199|12194|12196.5|12191.5|12199|12194|12196.5|12191.5|3
1738656600000|2025-02-04 08:10:00|12196|12191|12190.5|12185.5|12198.5|12193.5|12190|12185|23
1738656610000|2025-02-04 08:10:10|12190|12185|12190.5|12185.5|12191.5|12186.5|12190|12185|6
1738656620000|2025-02-04 08:10:20|12191|12186|12192.5|12187.5|12195.5|12190.5|12190|12185|13
1738656630000|2025-02-04 08:10:30|12192|12187|12191.5|12186.5|12192.5|12187.5|12190|12185|4
1738656640000|2025-02-04 08:10:40|12191|12186|12193|12188|12193.5|12188.5|12189.5|12184.5|3
1738656650000|2025-02-04 08:10:50|12192.5|12187.5|12192|12187|12193|12188|12192|12187|2
1738656660000|2025-02-04 08:11:00|12191.5|12186.5|12193.5|12188.5|12193.5|12188.5|12189.5|12184.5|14
1738656670000|2025-02-04 08:11:10|12194|12189|12192.5|12187.5|12195|12190|12192.5|12187.5|5
1738656680000|2025-02-04 08:11:20|12192|12187|12194.5|12189.5|12194.5|12189.5|12192|12187|7
1738656690000|2025-02-04 08:11:30|12194|12189|12196.5|12191.5|12198.5|12193.5|12193.5|12188.5|5
1738656700000|2025-02-04 08:11:40|12197|12192|12200|12195|12200|12195|12196.5|12191.5|1
1738656710000|2025-02-04 08:11:50|12200.5|12195.5|12198|12193|12201.5|12196.5|12198|12193|4
1738656720000|2025-02-04 08:12:00|12197.5|12192.5|12195|12190|12197.5|12192.5|12194|12189|6
1738656730000|2025-02-04 08:12:10|12195.5|12190.5|12193.5|12188.5|12196|12191|12191.5|12186.5|18
1738656740000|2025-02-04 08:12:20|12193|12188|12194.5|12189.5|12194.5|12189.5|12192.5|12187.5|6
1738656750000|2025-02-04 08:12:30|12193.5|12188.5|12189.5|12184.5|12194.5|12189.5|12189.5|12184.5|7
1738656760000|2025-02-04 08:12:40|12188.5|12183.5|12188.5|12183.5|12191|12186|12187|12182|11
1738656770000|2025-02-04 08:12:50|12188|12183|12187.5|12182.5|12188.5|12183.5|12184.5|12179.5|4
1738656780000|2025-02-04 08:13:00|12188|12183|12184.5|12179.5|12188|12183|12184.5|12179.5|5
1738656790000|2025-02-04 08:13:10|12185|12180|12186|12181|12186.5|12181.5|12183.5|12178.5|2
1738656800000|2025-02-04 08:13:20|12185.5|12180.5|12184.5|12179.5|12185.5|12180.5|12182|12177|8
1738656810000|2025-02-04 08:13:30|12184|12179|12184.5|12179.5|12184.5|12179.5|12183.5|12178.5|3
1738656820000|2025-02-04 08:13:40|12184|12179|12180.5|12175.5|12184|12179|12178.5|12173.5|9
1738656830000|2025-02-04 08:13:50|12181|12176|12179|12174|12182|12177|12178.5|12173.5|4
1738656840000|2025-02-04 08:14:00|12179.5|12174.5|12180.5|12175.5|12180.5|12175.5|12178.5|12173.5|1
1738656850000|2025-02-04 08:14:10|12181|12176|12176|12171|12181.5|12176.5|12176|12171|6
1738656860000|2025-02-04 08:14:20|12176.5|12171.5|12180.5|12175.5|12182.5|12177.5|12176.5|12171.5|6
1738656870000|2025-02-04 08:14:30|12181|12176|12181.5|12176.5|12181.5|12176.5|12179.5|12174.5|3
1738656880000|2025-02-04 08:14:40|12182.5|12177.5|12184.5|12179.5|12185.5|12180.5|12182.5|12177.5|6
1738656890000|2025-02-04 08:14:50|12185|12180|12187|12182|12188|12183|12185|12180|6
1738656900000|2025-02-04 08:15:00|12186.5|12181.5|12190|12185|12190.5|12185.5|12186.5|12181.5|7
1738656910000|2025-02-04 08:15:10|12189.5|12184.5|12191|12186|12191.5|12186.5|12189.5|12184.5|9
1738656920000|2025-02-04 08:15:20|12190.5|12185.5|12188.5|12183.5|12190.5|12185.5|12188.5|12183.5|11
1738656930000|2025-02-04 08:15:30|12188|12183|12185.5|12180.5|12188.5|12183.5|12185.5|12180.5|4
1738656940000|2025-02-04 08:15:40|12186|12181|12188|12183|12188.5|12183.5|12185|12180|1
1738656950000|2025-02-04 08:15:50|12187.5|12182.5|12187|12182|12189|12184|12186.5|12181.5|10
1738656960000|2025-02-04 08:16:00|12187.5|12182.5|12192.5|12187.5|12192.5|12187.5|12187|12182|5
1738656970000|2025-02-04 08:16:10|12192|12187|12188.5|12183.5|12192.5|12187.5|12188|12183|3
1738656980000|2025-02-04 08:16:20|12188|12183|12190.5|12185.5|12190.5|12185.5|12184.5|12179.5|4
1738656990000|2025-02-04 08:16:30|12191|12186|12193|12188|12195.5|12190.5|12191|12186|9
1738657000000|2025-02-04 08:16:40|12192.5|12187.5|12192|12187|12194.5|12189.5|12191.5|12186.5|3
1738657010000|2025-02-04 08:16:50|12192.5|12187.5|12195.5|12190.5|12195.5|12190.5|12191.5|12186.5|2
1738657020000|2025-02-04 08:17:00|12196|12191|12195.5|12190.5|12196.5|12191.5|12195.5|12190.5|3
1738657030000|2025-02-04 08:17:10|12195|12190|12196.5|12191.5|12196.5|12191.5|12195|12190|0
1738657040000|2025-02-04 08:17:20|12197|12192|12192.5|12187.5|12197|12192|12192|12187|1
1738657050000|2025-02-04 08:17:30|12193|12188|12194.5|12189.5|12194.5|12189.5|12191.5|12186.5|6
1738657060000|2025-02-04 08:17:40|12194|12189|12198.5|12193.5|12198.5|12193.5|12193.5|12188.5|4
1738657070000|2025-02-04 08:17:50|12198|12193|12195.5|12190.5|12198|12193|12195|12190|3
1738657080000|2025-02-04 08:18:00|12195|12190|12192.5|12187.5|12195|12190|12191.5|12186.5|7
1738657090000|2025-02-04 08:18:10|12193|12188|12196.5|12191.5|12196.5|12191.5|12193|12188|1
1738657100000|2025-02-04 08:18:20|12197|12192|12197.5|12192.5|12198|12193|12197|12192|0
1738657110000|2025-02-04 08:18:30|12198|12193|12195.5|12190.5|12199.5|12194.5|12195.5|12190.5|15
1738657120000|2025-02-04 08:18:40|12195|12190|12195.5|12190.5|12195.5|12190.5|12193.5|12188.5|1
1738657130000|2025-02-04 08:18:50|12196|12191|12194|12189|12196.5|12191.5|12194|12189|0
1738657140000|2025-02-04 08:19:00|12192.5|12187.5|12190.5|12185.5|12192.5|12187.5|12189.5|12184.5|1
1738657150000|2025-02-04 08:19:10|12190|12185|12187|12182|12190|12185|12186.5|12181.5|2
1738657160000|2025-02-04 08:19:20|12187.5|12182.5|12187.5|12182.5|12188|12183|12185.5|12180.5|2
1738657170000|2025-02-04 08:19:30|12188|12183|12187.5|12182.5|12188|12183|12187|12182|0
1738657180000|2025-02-04 08:19:40|12187|12182|12187|12182|12188.5|12183.5|12186.5|12181.5|1
1738657190000|2025-02-04 08:19:50|12186.5|12181.5|12189.5|12184.5|12189.5|12184.5|12186.5|12181.5|2
1738657200000|2025-02-04 08:20:00|12187.5|12182.5|12185|12180|12187.5|12182.5|12184.5|12179.5|8
1738657210000|2025-02-04 08:20:10|12185.5|12180.5|12187.5|12182.5|12188.5|12183.5|12184.5|12179.5|1
1738657220000|2025-02-04 08:20:20|12187|12182|12188.5|12183.5|12190.5|12185.5|12187|12182|6
1738657230000|2025-02-04 08:20:30|12189|12184|12189|12184|12190.5|12185.5|12188.5|12183.5|2
1738657240000|2025-02-04 08:20:40|12188.5|12183.5|12185.5|12180.5|12189|12184|12185.5|12180.5|3
1738657250000|2025-02-04 08:20:50|12186.5|12181.5|12185.5|12180.5|12187.5|12182.5|12185.5|12180.5|6
1738657260000|2025-02-04 08:21:00|12185|12180|12183.5|12178.5|12185.5|12180.5|12182|12177|2
1738657270000|2025-02-04 08:21:10|12184|12179|12184.5|12179.5|12184.5|12179.5|12183.5|12178.5|0
1738657280000|2025-02-04 08:21:20|12184|12179|12182.5|12177.5|12184|12179|12182.5|12177.5|1
1738657290000|2025-02-04 08:21:30|12183|12178|12186.5|12181.5|12186.5|12181.5|12182.5|12177.5|8
1738657300000|2025-02-04 08:21:40|12187|12182|12193|12188|12194|12189|12187|12182|14
1738657310000|2025-02-04 08:21:50|12194|12189|12195.5|12190.5|12196.5|12191.5|12193.5|12188.5|11
1738657320000|2025-02-04 08:22:00|12195|12190|12202.5|12197.5|12203|12198|12195|12190|12
1738657330000|2025-02-04 08:22:10|12202|12197|12200.5|12195.5|12202|12197|12199|12194|10
1738657340000|2025-02-04 08:22:20|12201|12196|12203|12198|12204|12199|12201|12196|4
1738657350000|2025-02-04 08:22:30|12202.5|12197.5|12199.5|12194.5|12203.5|12198.5|12199.5|12194.5|6
1738657360000|2025-02-04 08:22:40|12199|12194|12199|12194|12199.5|12194.5|12197.5|12192.5|3
1738657370000|2025-02-04 08:22:50|12198.5|12193.5|12198.5|12193.5|12199|12194|12197.5|12192.5|1
1738657380000|2025-02-04 08:23:00|12198|12193|12197.5|12192.5|12198|12193|12196.5|12191.5|2
1738657390000|2025-02-04 08:23:10|12197|12192|12200|12195|12200|12195|12196.5|12191.5|4
1738657400000|2025-02-04 08:23:20|12199.5|12194.5|12200.5|12195.5|12202.5|12197.5|12199.5|12194.5|8
1738657410000|2025-02-04 08:23:30|12200|12195|12198.5|12193.5|12200.5|12195.5|12198.5|12193.5|0
1738657420000|2025-02-04 08:23:40|12199|12194|12199.5|12194.5|12202.5|12197.5|12199|12194|6
1738657430000|2025-02-04 08:23:50|12200|12195|12199.5|12194.5|12200.5|12195.5|12199.5|12194.5|0
1738657440000|2025-02-04 08:24:00|12199|12194|12196.5|12191.5|12199|12194|12195.5|12190.5|4
1738657450000|2025-02-04 08:24:10|12197|12192|12198.5|12193.5|12199.5|12194.5|12197|12192|6
1738657460000|2025-02-04 08:24:20|12199|12194|12200|12195|12200.5|12195.5|12198.5|12193.5|1
1738657470000|2025-02-04 08:24:30|12199.5|12194.5|12200.5|12195.5|12200.5|12195.5|12199|12194|4
1738657480000|2025-02-04 08:24:40|12200|12195|12201|12196|12201|12196|12199.5|12194.5|0
1738657490000|2025-02-04 08:24:50|12201.5|12196.5|12201.5|12196.5|12201.5|12196.5|12200.5|12195.5|0
1738657500000|2025-02-04 08:25:00|12199|12194|12198.5|12193.5|12199.5|12194.5|12197.5|12192.5|7
1738657510000|2025-02-04 08:25:10|12199|12194|12200.5|12195.5|12202|12197|12197.5|12192.5|8
1738657520000|2025-02-04 08:25:20|12201|12196|12201.5|12196.5|12201.5|12196.5|12200.5|12195.5|3
1738657530000|2025-02-04 08:25:30|12201|12196|12196.5|12191.5|12201.5|12196.5|12196.5|12191.5|2
1738657540000|2025-02-04 08:25:40|12197|12192|12193|12188|12197|12192|12190.5|12185.5|5
1738657550000|2025-02-04 08:25:50|12192.5|12187.5|12192|12187|12194.5|12189.5|12191.5|12186.5|5
1738657560000|2025-02-04 08:26:00|12191|12186|12191|12186|12191.5|12186.5|12188.5|12183.5|5
1738657570000|2025-02-04 08:26:10|12190.5|12185.5|12189.5|12184.5|12191.5|12186.5|12189.5|12184.5|6
1738657580000|2025-02-04 08:26:20|12190|12185|12192.5|12187.5|12193.5|12188.5|12190|12185|2
1738657590000|2025-02-04 08:26:30|12193|12188|12190.5|12185.5|12193|12188|12189.5|12184.5|5
1738657600000|2025-02-04 08:26:40|12191|12186|12191.5|12186.5|12193.5|12188.5|12189.5|12184.5|21
1738657610000|2025-02-04 08:26:50|12192|12187|12191.5|12186.5|12192.5|12187.5|12190.5|12185.5|2
1738657620000|2025-02-04 08:27:00|12192|12187|12193.5|12188.5|12194|12189|12192|12187|1
1738657630000|2025-02-04 08:27:10|12194|12189|12195.5|12190.5|12196.5|12191.5|12194|12189|2
1738657640000|2025-02-04 08:27:20|12196|12191|12189.5|12184.5|12196.5|12191.5|12189.5|12184.5|3
1738657650000|2025-02-04 08:27:30|12190|12185|12188.5|12183.5|12190.5|12185.5|12188.5|12183.5|1
1738657660000|2025-02-04 08:27:40|12188|12183|12189.5|12184.5|12190.5|12185.5|12187.5|12182.5|7
1738657670000|2025-02-04 08:27:50|12190|12185|12188.5|12183.5|12190|12185|12188.5|12183.5|4
1738657680000|2025-02-04 08:28:00|12187.5|12182.5|12183.5|12178.5|12187.5|12182.5|12183.5|12178.5|3
1738657690000|2025-02-04 08:28:10|12183|12178|12178.5|12173.5|12183.5|12178.5|12178.5|12173.5|14
1738657700000|2025-02-04 08:28:20|12179|12174|12182.5|12177.5|12182.5|12177.5|12179|12174|2
1738657710000|2025-02-04 08:28:30|12183|12178|12186.5|12181.5|12186.5|12181.5|12183|12178|1
1738657720000|2025-02-04 08:28:40|12187|12182|12186.5|12181.5|12188.5|12183.5|12186.5|12181.5|3
1738657730000|2025-02-04 08:28:50|12186|12181|12184.5|12179.5|12186|12181|12183|12178|3
1738657740000|2025-02-04 08:29:00|12184|12179|12182.5|12177.5|12184.5|12179.5|12180.5|12175.5|14
1738657750000|2025-02-04 08:29:10|12182|12177|12182|12177|12182.5|12177.5|12180.5|12175.5|3
1738657760000|2025-02-04 08:29:20|12181.5|12176.5|12181.5|12176.5|12183.5|12178.5|12180.5|12175.5|4
1738657770000|2025-02-04 08:29:30|12181|12176|12181.5|12176.5|12183.5|12178.5|12181|12176|1
1738657780000|2025-02-04 08:29:40|12181|12176|12180.5|12175.5|12181|12176|12179|12174|0
1738657790000|2025-02-04 08:29:50|12181|12176|12182.5|12177.5|12182.5|12177.5|12181|12176|1
1738657800000|2025-02-04 08:30:00|12183|12178|12190.5|12185.5|12191.5|12186.5|12183|12178|11
1738657810000|2025-02-04 08:30:10|12191|12186|12193.5|12188.5|12195.5|12190.5|12189|12184|10
1738657820000|2025-02-04 08:30:20|12191.5|12186.5|12191.5|12186.5|12192.5|12187.5|12190.5|12185.5|2
1738657830000|2025-02-04 08:30:30|12191|12186|12191.5|12186.5|12191.5|12186.5|12189.5|12184.5|0
1738657840000|2025-02-04 08:30:40|12192|12187|12193.5|12188.5|12195.5|12190.5|12192|12187|2
1738657850000|2025-02-04 08:30:50|12194|12189|12192.5|12187.5|12194|12189|12190.5|12185.5|3
1738657860000|2025-02-04 08:31:00|12192|12187|12193.5|12188.5|12193.5|12188.5|12191.5|12186.5|2
1738657870000|2025-02-04 08:31:10|12194|12189|12192|12187|12194.5|12189.5|12192|12187|0
1738657880000|2025-02-04 08:31:20|12191.5|12186.5|12193.5|12188.5|12193.5|12188.5|12191.5|12186.5|0
1738657890000|2025-02-04 08:31:30|12193|12188|12187.5|12182.5|12193|12188|12185.5|12180.5|2
1738657900000|2025-02-04 08:31:40|12185.5|12180.5|12186.5|12181.5|12186.5|12181.5|12185|12180|5
1738657910000|2025-02-04 08:31:50|12187|12182|12185.5|12180.5|12187|12182|12185|12180|5
1738657920000|2025-02-04 08:32:00|12186|12181|12182|12177|12186|12181|12181.5|12176.5|2
1738657930000|2025-02-04 08:32:10|12182.5|12177.5|12184.5|12179.5|12184.5|12179.5|12182|12177|0
1738657940000|2025-02-04 08:32:20|12184|12179|12184|12179|12185|12180|12183.5|12178.5|0
1738657950000|2025-02-04 08:32:30|12183.5|12178.5|12181.5|12176.5|12184|12179|12181|12176|3
1738657960000|2025-02-04 08:32:40|12182|12177|12181.5|12176.5|12182.5|12177.5|12180.5|12175.5|1
1738657970000|2025-02-04 08:32:50|12182|12177|12182.5|12177.5|12183.5|12178.5|12182|12177|1
1738657980000|2025-02-04 08:33:00|12183|12178|12184.5|12179.5|12184.5|12179.5|12183|12178|2
1738657990000|2025-02-04 08:33:10|12185|12180|12182.5|12177.5|12185|12180|12182.5|12177.5|4
1738658000000|2025-02-04 08:33:20|12182|12177|12182.5|12177.5|12182.5|12177.5|12182|12177|1
1738658010000|2025-02-04 08:33:30|12182|12177|12183.5|12178.5|12183.5|12178.5|12182|12177|4
1738658020000|2025-02-04 08:33:40|12184.5|12179.5|12188|12183|12188.5|12183.5|12184.5|12179.5|3
1738658030000|2025-02-04 08:33:50|12187|12182|12183.5|12178.5|12187.5|12182.5|12183.5|12178.5|2
1738658040000|2025-02-04 08:34:00|12183|12178|12183.5|12178.5|12184.5|12179.5|12182.5|12177.5|8
1738658050000|2025-02-04 08:34:10|12184.5|12179.5|12184.5|12179.5|12184.5|12179.5|12182|12177|6
1738658060000|2025-02-04 08:34:20|12184|12179|12186.5|12181.5|12186.5|12181.5|12183.5|12178.5|1
1738658070000|2025-02-04 08:34:30|12186|12181|12186|12181|12187.5|12182.5|12185.5|12180.5|0
1738658080000|2025-02-04 08:34:40|12185.5|12180.5|12187.5|12182.5|12187.5|12182.5|12184|12179|1
1738658090000|2025-02-04 08:34:50|12187|12182|12186.5|12181.5|12187.5|12182.5|12186.5|12181.5|0
1738658100000|2025-02-04 08:35:00|12186|12181|12185.5|12180.5|12186.5|12181.5|12185.5|12180.5|3
1738658110000|2025-02-04 08:35:10|12186|12181|12185.5|12180.5|12187|12182|12184.5|12179.5|0
1738658120000|2025-02-04 08:35:20|12186|12181|12186.5|12181.5|12186.5|12181.5|12185.5|12180.5|0
1738658130000|2025-02-04 08:35:30|12186|12181|12182.5|12177.5|12186|12181|12182|12177|5
1738658140000|2025-02-04 08:35:40|12182|12177|12183.5|12178.5|12184.5|12179.5|12181.5|12176.5|2
1738658150000|2025-02-04 08:35:50|12184|12179|12183.5|12178.5|12185.5|12180.5|12183.5|12178.5|2
1738658160000|2025-02-04 08:36:00|12183|12178|12183.5|12178.5|12183.5|12178.5|12182.5|12177.5|0
1738658170000|2025-02-04 08:36:10|12183|12178|12177.5|12172.5|12183|12178|12175.5|12170.5|4
1738658180000|2025-02-04 08:36:20|12178|12173|12179|12174|12180.5|12175.5|12178|12173|1
1738658190000|2025-02-04 08:36:30|12179.5|12174.5|12182.5|12177.5|12182.5|12177.5|12179.5|12174.5|2
1738658200000|2025-02-04 08:36:40|12182|12177|12181.5|12176.5|12183.5|12178.5|12181.5|12176.5|3
1738658210000|2025-02-04 08:36:50|12182|12177|12182.5|12177.5|12183.5|12178.5|12182|12177|1
1738658220000|2025-02-04 08:37:00|12182|12177|12180.5|12175.5|12182.5|12177.5|12180.5|12175.5|1
1738658230000|2025-02-04 08:37:10|12180|12175|12180.5|12175.5|12181.5|12176.5|12179.5|12174.5|2
1738658240000|2025-02-04 08:37:20|12179.5|12174.5|12178|12173|12180.5|12175.5|12177.5|12172.5|2
1738658250000|2025-02-04 08:37:30|12178.5|12173.5|12178|12173|12178.5|12173.5|12177|12172|0
1738658260000|2025-02-04 08:37:40|12177.5|12172.5|12177.5|12172.5|12178|12173|12175.5|12170.5|1
1738658270000|2025-02-04 08:37:50|12177|12172|12179|12174|12179|12174|12176.5|12171.5|0
1738658280000|2025-02-04 08:38:00|12178.5|12173.5|12178.5|12173.5|12179.5|12174.5|12178.5|12173.5|1
1738658290000|2025-02-04 08:38:10|12179|12174|12181.5|12176.5|12182|12177|12178.5|12173.5|1
1738658300000|2025-02-04 08:38:20|12182|12177|12183.5|12178.5|12183.5|12178.5|12181.5|12176.5|0
1738658310000|2025-02-04 08:38:30|12184|12179|12185|12180|12186.5|12181.5|12183.5|12178.5|1
1738658320000|2025-02-04 08:38:40|12185.5|12180.5|12185.5|12180.5|12185.5|12180.5|12183.5|12178.5|2
1738658330000|2025-02-04 08:38:50|12186|12181|12189|12184|12189|12184|12185.5|12180.5|0
1738658340000|2025-02-04 08:39:00|12189.5|12184.5|12186|12181|12189.5|12184.5|12185.5|12180.5|7
1738658350000|2025-02-04 08:39:10|12185.5|12180.5|12185|12180|12186.5|12181.5|12185|12180|5
1738658360000|2025-02-04 08:39:20|12185.5|12180.5|12187.5|12182.5|12188|12183|12185|12180|3
1738658370000|2025-02-04 08:39:30|12187|12182|12187.5|12182.5|12187.5|12182.5|12185|12180|0
1738658380000|2025-02-04 08:39:40|12187|12182|12187.5|12182.5|12188|12183|12186.5|12181.5|0
1738658390000|2025-02-04 08:39:50|12187|12182|12186|12181|12187.5|12182.5|12185.5|12180.5|0
1738658400000|2025-02-04 08:40:00|12186.9|12181.9|12188.4|12183.4|12189.4|12184.4|12186.9|12181.9|1
1738658410000|2025-02-04 08:40:10|12187.4|12182.4|12188.4|12183.4|12188.9|12183.9|12186.9|12181.9|4
1738658420000|2025-02-04 08:40:20|12188.9|12183.9|12192.9|12187.9|12193.4|12188.4|12188.9|12183.9|5
1738658430000|2025-02-04 08:40:30|12192.4|12187.4|12193.4|12188.4|12193.9|12188.9|12191.9|12186.9|3
1738658440000|2025-02-04 08:40:40|12192.9|12187.9|12192.4|12187.4|12193.4|12188.4|12191.4|12186.4|1
1738658450000|2025-02-04 08:40:50|12191.9|12186.9|12191.4|12186.4|12192.4|12187.4|12190.4|12185.4|2
1738658460000|2025-02-04 08:41:00|12190.9|12185.9|12191.4|12186.4|12192.4|12187.4|12190.4|12185.4|3
1738658470000|2025-02-04 08:41:10|12191.9|12186.9|12194.4|12189.4|12194.4|12189.4|12191.9|12186.9|2
1738658480000|2025-02-04 08:41:20|12194.9|12189.9|12195.4|12190.4|12197.4|12192.4|12194.9|12189.9|6
1738658490000|2025-02-04 08:41:30|12195.9|12190.9|12197.4|12192.4|12197.4|12192.4|12195.9|12190.9|1
1738658500000|2025-02-04 08:41:40|12197.9|12192.9|12196.4|12191.4|12198.9|12193.9|12196.4|12191.4|4
1738658510000|2025-02-04 08:41:50|12195.9|12190.9|12195.4|12190.4|12196.4|12191.4|12194.4|12189.4|3
1738658520000|2025-02-04 08:42:00|12194.9|12189.9|12195.4|12190.4|12195.9|12190.9|12194.4|12189.4|1
1738658530000|2025-02-04 08:42:10|12194.9|12189.9|12193.4|12188.4|12194.9|12189.9|12192.9|12187.9|0
1738658540000|2025-02-04 08:42:20|12194.4|12189.4|12192.4|12187.4|12194.4|12189.4|12192.4|12187.4|1
1738658550000|2025-02-04 08:42:30|12192.9|12187.9|12194.4|12189.4|12194.4|12189.4|12192.9|12187.9|1
1738658560000|2025-02-04 08:42:40|12193.4|12188.4|12194.4|12189.4|12194.9|12189.9|12193.4|12188.4|1
1738658570000|2025-02-04 08:42:50|12194.9|12189.9|12193.4|12188.4|12196.9|12191.9|12193.4|12188.4|7
1738658580000|2025-02-04 08:43:00|12193.9|12188.9|12195.4|12190.4|12196.4|12191.4|12193.9|12188.9|5
1738658590000|2025-02-04 08:43:10|12195.9|12190.9|12198.4|12193.4|12198.4|12193.4|12195.9|12190.9|5
1738658600000|2025-02-04 08:43:20|12197.9|12192.9|12196.4|12191.4|12198.4|12193.4|12196.4|12191.4|7
1738658610000|2025-02-04 08:43:30|12195.9|12190.9|12195.9|12190.9|12196.9|12191.9|12193.9|12188.9|9
1738658620000|2025-02-04 08:43:40|12194.4|12189.4|12193.4|12188.4|12194.9|12189.9|12192.9|12187.9|10
1738658630000|2025-02-04 08:43:50|12192.9|12187.9|12193.4|12188.4|12194.9|12189.9|12192.4|12187.4|3
1738658640000|2025-02-04 08:44:00|12192.9|12187.9|12193.4|12188.4|12193.9|12188.9|12192.4|12187.4|4
1738658650000|2025-02-04 08:44:10|12193.9|12188.9|12197.4|12192.4|12197.4|12192.4|12193.9|12188.9|2
1738658660000|2025-02-04 08:44:20|12197.9|12192.9|12200.4|12195.4|12201.4|12196.4|12197.9|12192.9|5
1738658670000|2025-02-04 08:44:30|12201.4|12196.4|12200.4|12195.4|12203.4|12198.4|12200.4|12195.4|3
1738658680000|2025-02-04 08:44:40|12199.9|12194.9|12199.4|12194.4|12200.4|12195.4|12198.4|12193.4|3
1738658690000|2025-02-04 08:44:50|12199.9|12194.9|12197.4|12192.4|12200.4|12195.4|12196.4|12191.4|1
1738658700000|2025-02-04 08:45:00|12196.9|12191.9|12195.4|12190.4|12196.9|12191.9|12194.9|12189.9|15
1738658710000|2025-02-04 08:45:10|12195.9|12190.9|12195.4|12190.4|12196.4|12191.4|12193.4|12188.4|7
1738658720000|2025-02-04 08:45:20|12195.9|12190.9|12193.4|12188.4|12196.4|12191.4|12192.9|12187.9|4
1738658730000|2025-02-04 08:45:30|12193.9|12188.9|12191.4|12186.4|12193.9|12188.9|12191.4|12186.4|7
1738658740000|2025-02-04 08:45:40|12190.4|12185.4|12186.9|12181.9|12190.4|12185.4|12186.9|12181.9|13
1738658750000|2025-02-04 08:45:50|12186.4|12181.4|12188.4|12183.4|12188.4|12183.4|12186.4|12181.4|1
1738658760000|2025-02-04 08:46:00|12188.9|12183.9|12189.4|12184.4|12189.4|12184.4|12188.9|12183.9|0
1738658770000|2025-02-04 08:46:10|12189.9|12184.9|12187.4|12182.4|12189.9|12184.9|12187.4|12182.4|6
1738658780000|2025-02-04 08:46:20|12186.9|12181.9|12187.4|12182.4|12187.4|12182.4|12186.4|12181.4|0
1738658790000|2025-02-04 08:46:30|12187.9|12182.9|12189.4|12184.4|12189.9|12184.9|12187.9|12182.9|0
1738658800000|2025-02-04 08:46:40|12189.9|12184.9|12187.9|12182.9|12189.9|12184.9|12187.9|12182.9|2
1738658810000|2025-02-04 08:46:50|12187.4|12182.4|12188.4|12183.4|12188.4|12183.4|12187.4|12182.4|0
1738658820000|2025-02-04 08:47:00|12187.9|12182.9|12192.4|12187.4|12192.4|12187.4|12186.4|12181.4|7
1738658830000|2025-02-04 08:47:10|12191.9|12186.9|12191.9|12186.9|12192.4|12187.4|12190.4|12185.4|1
1738658840000|2025-02-04 08:47:20|12191.4|12186.4|12195.4|12190.4|12195.4|12190.4|12191.4|12186.4|3
1738658850000|2025-02-04 08:47:30|12194.9|12189.9|12196.4|12191.4|12197.4|12192.4|12194.4|12189.4|4
1738658860000|2025-02-04 08:47:40|12196.9|12191.9|12192.4|12187.4|12196.9|12191.9|12192.4|12187.4|2
1738658870000|2025-02-04 08:47:50|12192.9|12187.9|12193.4|12188.4|12193.4|12188.4|12191.4|12186.4|1
1738658880000|2025-02-04 08:48:00|12192.9|12187.9|12190.4|12185.4|12192.9|12187.9|12189.9|12184.9|1
1738658890000|2025-02-04 08:48:10|12188.4|12183.4|12187.4|12182.4|12188.4|12183.4|12187.4|12182.4|8
1738658900000|2025-02-04 08:48:20|12186.9|12181.9|12193.4|12188.4|12193.4|12188.4|12186.4|12181.4|1
1738658910000|2025-02-04 08:48:30|12192.9|12187.9|12193.9|12188.9|12193.9|12188.9|12191.4|12186.4|4
1738658920000|2025-02-04 08:48:40|12193.4|12188.4|12193.4|12188.4|12193.4|12188.4|12190.4|12185.4|1
1738658930000|2025-02-04 08:48:50|12193.9|12188.9|12194.4|12189.4|12194.4|12189.4|12193.4|12188.4|0
1738658940000|2025-02-04 08:49:00|12194.9|12189.9|12197.9|12192.9|12200.4|12195.4|12194.9|12189.9|4
1738658950000|2025-02-04 08:49:10|12197.4|12192.4|12200.4|12195.4|12200.4|12195.4|12197.4|12192.4|1
1738658960000|2025-02-04 08:49:20|12200.9|12195.9|12201.4|12196.4|12201.4|12196.4|12200.4|12195.4|0
1738658970000|2025-02-04 08:49:30|12200.9|12195.9|12198.4|12193.4|12202.4|12197.4|12198.4|12193.4|8
1738658980000|2025-02-04 08:49:40|12198.9|12193.9|12198.9|12193.9|12200.4|12195.4|12198.4|12193.4|0
1738658990000|2025-02-04 08:49:50|12199.4|12194.4|12197.9|12192.9|12199.4|12194.4|12197.4|12192.4|0
1738658240000|2025-02-04 08:37:20|12179.5|12174.5|12178|12173|12180.5|12175.5|12177.5|12172.5|2
1738658250000|2025-02-04 08:37:30|12178.5|12173.5|12178|12173|12178.5|12173.5|12177|12172|0
1738658260000|2025-02-04 08:37:40|12177.5|12172.5|12177.5|12172.5|12178|12173|12175.5|12170.5|1
1738658270000|2025-02-04 08:37:50|12177|12172|12179|12174|12179|12174|12176.5|12171.5|0
1738658280000|2025-02-04 08:38:00|12178.5|12173.5|12178.5|12173.5|12179.5|12174.5|12178.5|12173.5|1
1738658290000|2025-02-04 08:38:10|12179|12174|12181.5|12176.5|12182|12177|12178.5|12173.5|1
1738658300000|2025-02-04 08:38:20|12182|12177|12183.5|12178.5|12183.5|12178.5|12181.5|12176.5|0
1738658310000|2025-02-04 08:38:30|12184|12179|12185|12180|12186.5|12181.5|12183.5|12178.5|1
1738658320000|2025-02-04 08:38:40|12185.5|12180.5|12185.5|12180.5|12185.5|12180.5|12183.5|12178.5|2
1738658330000|2025-02-04 08:38:50|12186|12181|12189|12184|12189|12184|12185.5|12180.5|0
1738658340000|2025-02-04 08:39:00|12189.5|12184.5|12186|12181|12189.5|12184.5|12185.5|12180.5|7
1738658350000|2025-02-04 08:39:10|12185.5|12180.5|12185|12180|12186.5|12181.5|12185|12180|5
1738658360000|2025-02-04 08:39:20|12185.5|12180.5|12187.5|12182.5|12188|12183|12185|12180|3
1738658370000|2025-02-04 08:39:30|12187|12182|12187.5|12182.5|12187.5|12182.5|12185|12180|0
1738658380000|2025-02-04 08:39:40|12187|12182|12187.5|12182.5|12188|12183|12186.5|12181.5|0
1738658390000|2025-02-04 08:39:50|12187|12182|12186|12181|12187.5|12182.5|12185.5|12180.5|0
1738658400000|2025-02-04 08:40:00|12186.9|12181.9|12188.4|12183.4|12189.4|12184.4|12186.9|12181.9|1
1738658410000|2025-02-04 08:40:10|12187.4|12182.4|12188.4|12183.4|12188.9|12183.9|12186.9|12181.9|4
1738658420000|2025-02-04 08:40:20|12188.9|12183.9|12192.9|12187.9|12193.4|12188.4|12188.9|12183.9|5
1738658430000|2025-02-04 08:40:30|12192.4|12187.4|12193.4|12188.4|12193.9|12188.9|12191.9|12186.9|3
1738658440000|2025-02-04 08:40:40|12192.9|12187.9|12192.4|12187.4|12193.4|12188.4|12191.4|12186.4|1
1738658450000|2025-02-04 08:40:50|12191.9|12186.9|12191.4|12186.4|12192.4|12187.4|12190.4|12185.4|2
1738658460000|2025-02-04 08:41:00|12190.9|12185.9|12191.4|12186.4|12192.4|12187.4|12190.4|12185.4|3
1738658470000|2025-02-04 08:41:10|12191.9|12186.9|12194.4|12189.4|12194.4|12189.4|12191.9|12186.9|2
1738658480000|2025-02-04 08:41:20|12194.9|12189.9|12195.4|12190.4|12197.4|12192.4|12194.9|12189.9|6
1738658490000|2025-02-04 08:41:30|12195.9|12190.9|12197.4|12192.4|12197.4|12192.4|12195.9|12190.9|1
1738658500000|2025-02-04 08:41:40|12197.9|12192.9|12196.4|12191.4|12198.9|12193.9|12196.4|12191.4|4
1738658510000|2025-02-04 08:41:50|12195.9|12190.9|12195.4|12190.4|12196.4|12191.4|12194.4|12189.4|3
1738658520000|2025-02-04 08:42:00|12194.9|12189.9|12195.4|12190.4|12195.9|12190.9|12194.4|12189.4|1
1738658530000|2025-02-04 08:42:10|12194.9|12189.9|12193.4|12188.4|12194.9|12189.9|12192.9|12187.9|0
1738658540000|2025-02-04 08:42:20|12194.4|12189.4|12192.4|12187.4|12194.4|12189.4|12192.4|12187.4|1
1738658550000|2025-02-04 08:42:30|12192.9|12187.9|12194.4|12189.4|12194.4|12189.4|12192.9|12187.9|1
1738658560000|2025-02-04 08:42:40|12193.4|12188.4|12194.4|12189.4|12194.9|12189.9|12193.4|12188.4|1
1738658570000|2025-02-04 08:42:50|12194.9|12189.9|12193.4|12188.4|12196.9|12191.9|12193.4|12188.4|7
1738658580000|2025-02-04 08:43:00|12193.9|12188.9|12195.4|12190.4|12196.4|12191.4|12193.9|12188.9|5
1738658590000|2025-02-04 08:43:10|12195.9|12190.9|12198.4|12193.4|12198.4|12193.4|12195.9|12190.9|5
1738658600000|2025-02-04 08:43:20|12197.9|12192.9|12196.4|12191.4|12198.4|12193.4|12196.4|12191.4|7
1738658610000|2025-02-04 08:43:30|12195.9|12190.9|12195.9|12190.9|12196.9|12191.9|12193.9|12188.9|9
1738658620000|2025-02-04 08:43:40|12194.4|12189.4|12193.4|12188.4|12194.9|12189.9|12192.9|12187.9|10
1738658630000|2025-02-04 08:43:50|12192.9|12187.9|12193.4|12188.4|12194.9|12189.9|12192.4|12187.4|3
1738658640000|2025-02-04 08:44:00|12192.9|12187.9|12193.4|12188.4|12193.9|12188.9|12192.4|12187.4|4
1738658650000|2025-02-04 08:44:10|12193.9|12188.9|12197.4|12192.4|12197.4|12192.4|12193.9|12188.9|2
1738658660000|2025-02-04 08:44:20|12197.9|12192.9|12200.4|12195.4|12201.4|12196.4|12197.9|12192.9|5
1738658670000|2025-02-04 08:44:30|12201.4|12196.4|12200.4|12195.4|12203.4|12198.4|12200.4|12195.4|3
1738658680000|2025-02-04 08:44:40|12199.9|12194.9|12199.4|12194.4|12200.4|12195.4|12198.4|12193.4|3
1738658690000|2025-02-04 08:44:50|12199.9|12194.9|12197.4|12192.4|12200.4|12195.4|12196.4|12191.4|1
1738658700000|2025-02-04 08:45:00|12196.9|12191.9|12195.4|12190.4|12196.9|12191.9|12194.9|12189.9|15
1738658710000|2025-02-04 08:45:10|12195.9|12190.9|12195.4|12190.4|12196.4|12191.4|12193.4|12188.4|7
1738658720000|2025-02-04 08:45:20|12195.9|12190.9|12193.4|12188.4|12196.4|12191.4|12192.9|12187.9|4
1738658730000|2025-02-04 08:45:30|12193.9|12188.9|12191.4|12186.4|12193.9|12188.9|12191.4|12186.4|7
1738658740000|2025-02-04 08:45:40|12190.4|12185.4|12186.9|12181.9|12190.4|12185.4|12186.9|12181.9|13
1738658750000|2025-02-04 08:45:50|12186.4|12181.4|12188.4|12183.4|12188.4|12183.4|12186.4|12181.4|1
1738658760000|2025-02-04 08:46:00|12188.9|12183.9|12189.4|12184.4|12189.4|12184.4|12188.9|12183.9|0
1738658770000|2025-02-04 08:46:10|12189.9|12184.9|12187.4|12182.4|12189.9|12184.9|12187.4|12182.4|6
1738658780000|2025-02-04 08:46:20|12186.9|12181.9|12187.4|12182.4|12187.4|12182.4|12186.4|12181.4|0
1738658790000|2025-02-04 08:46:30|12187.9|12182.9|12189.4|12184.4|12189.9|12184.9|12187.9|12182.9|0
1738658800000|2025-02-04 08:46:40|12189.9|12184.9|12187.9|12182.9|12189.9|12184.9|12187.9|12182.9|2
1738658810000|2025-02-04 08:46:50|12187.4|12182.4|12188.4|12183.4|12188.4|12183.4|12187.4|12182.4|0
1738658820000|2025-02-04 08:47:00|12187.9|12182.9|12192.4|12187.4|12192.4|12187.4|12186.4|12181.4|7
1738658830000|2025-02-04 08:47:10|12191.9|12186.9|12191.9|12186.9|12192.4|12187.4|12190.4|12185.4|1
1738658840000|2025-02-04 08:47:20|12191.4|12186.4|12195.4|12190.4|12195.4|12190.4|12191.4|12186.4|3
1738658850000|2025-02-04 08:47:30|12194.9|12189.9|12196.4|12191.4|12197.4|12192.4|12194.4|12189.4|4
1738658860000|2025-02-04 08:47:40|12196.9|12191.9|12192.4|12187.4|12196.9|12191.9|12192.4|12187.4|2
1738658870000|2025-02-04 08:47:50|12192.9|12187.9|12193.4|12188.4|12193.4|12188.4|12191.4|12186.4|1
1738658880000|2025-02-04 08:48:00|12192.9|12187.9|12190.4|12185.4|12192.9|12187.9|12189.9|12184.9|1
1738658890000|2025-02-04 08:48:10|12188.4|12183.4|12187.4|12182.4|12188.4|12183.4|12187.4|12182.4|8
1738658900000|2025-02-04 08:48:20|12186.9|12181.9|12193.4|12188.4|12193.4|12188.4|12186.4|12181.4|1
1738658910000|2025-02-04 08:48:30|12192.9|12187.9|12193.9|12188.9|12193.9|12188.9|12191.4|12186.4|4
1738658920000|2025-02-04 08:48:40|12193.4|12188.4|12193.4|12188.4|12193.4|12188.4|12190.4|12185.4|1
1738658930000|2025-02-04 08:48:50|12193.9|12188.9|12194.4|12189.4|12194.4|12189.4|12193.4|12188.4|0
1738658940000|2025-02-04 08:49:00|12194.9|12189.9|12197.9|12192.9|12200.4|12195.4|12194.9|12189.9|4
1738658950000|2025-02-04 08:49:10|12197.4|12192.4|12200.4|12195.4|12200.4|12195.4|12197.4|12192.4|1
1738658960000|2025-02-04 08:49:20|12200.9|12195.9|12201.4|12196.4|12201.4|12196.4|12200.4|12195.4|0
1738658970000|2025-02-04 08:49:30|12200.9|12195.9|12198.4|12193.4|12202.4|12197.4|12198.4|12193.4|8
1738658980000|2025-02-04 08:49:40|12198.9|12193.9|12198.9|12193.9|12200.4|12195.4|12198.4|12193.4|0
1738658990000|2025-02-04 08:49:50|12199.4|12194.4|12197.9|12192.9|12199.4|12194.4|12197.4|12192.4|0
1738659000000|2025-02-04 08:50:00|12198.4|12193.4|12194.4|12189.4|12198.4|12193.4|12194.4|12189.4|2
1738659010000|2025-02-04 08:50:10|12194.9|12189.9|12198.4|12193.4|12198.9|12193.9|12194.4|12189.4|3
1738659020000|2025-02-04 08:50:20|12198.9|12193.9|12203.4|12198.4|12203.4|12198.4|12198.4|12193.4|2
1738659030000|2025-02-04 08:50:30|12202.9|12197.9|12204.4|12199.4|12204.4|12199.4|12202.4|12197.4|1
1738659040000|2025-02-04 08:50:40|12203.9|12198.9|12204.9|12199.9|12205.4|12200.4|12203.4|12198.4|1
1738659050000|2025-02-04 08:50:50|12205.4|12200.4|12205.9|12200.9|12206.9|12201.9|12204.9|12199.9|3
1738659060000|2025-02-04 08:51:00|12204.9|12199.9|12206.4|12201.4|12206.9|12201.9|12204.9|12199.9|1
1738659070000|2025-02-04 08:51:10|12205.9|12200.9|12205.9|12200.9|12207.4|12202.4|12205.4|12200.4|2
1738659080000|2025-02-04 08:51:20|12205.4|12200.4|12208.4|12203.4|12208.4|12203.4|12205.4|12200.4|2
1738659090000|2025-02-04 08:51:30|12207.9|12202.9|12206.4|12201.4|12208.4|12203.4|12206.4|12201.4|5
1738659100000|2025-02-04 08:51:40|12206.9|12201.9|12207.4|12202.4|12207.4|12202.4|12206.4|12201.4|0
1738659110000|2025-02-04 08:51:50|12206.9|12201.9|12208.9|12203.9|12209.4|12204.4|12206.9|12201.9|6
1738659120000|2025-02-04 08:52:00|12209.4|12204.4|12207.4|12202.4|12209.4|12204.4|12207.4|12202.4|3
1738659130000|2025-02-04 08:52:10|12207.9|12202.9|12205.4|12200.4|12207.9|12202.9|12205.4|12200.4|0
1738659140000|2025-02-04 08:52:20|12206.4|12201.4|12206.9|12201.9|12207.4|12202.4|12206.4|12201.4|6
1738659150000|2025-02-04 08:52:30|12207.4|12202.4|12206.4|12201.4|12207.4|12202.4|12203.4|12198.4|2
1738659160000|2025-02-04 08:52:40|12206.9|12201.9|12203.4|12198.4|12206.9|12201.9|12203.4|12198.4|6
1738659170000|2025-02-04 08:52:50|12203.9|12198.9|12205.4|12200.4|12205.4|12200.4|12203.9|12198.9|3
1738659180000|2025-02-04 08:53:00|12205.9|12200.9|12206.4|12201.4|12207.4|12202.4|12204.9|12199.9|2
1738659190000|2025-02-04 08:53:10|12206.9|12201.9|12206.4|12201.4|12207.4|12202.4|12205.9|12200.9|4
1738659200000|2025-02-04 08:53:20|12205.9|12200.9|12205.4|12200.4|12206.4|12201.4|12205.4|12200.4|0
1738659210000|2025-02-04 08:53:30|12205.9|12200.9|12209.4|12204.4|12209.4|12204.4|12205.9|12200.9|3
1738659220000|2025-02-04 08:53:40|12208.9|12203.9|12210.4|12205.4|12211.4|12206.4|12208.9|12203.9|1
1738659230000|2025-02-04 08:53:50|12210.9|12205.9|12211.4|12206.4|12211.9|12206.9|12210.4|12205.4|1
1738659240000|2025-02-04 08:54:00|12210.9|12205.9|12215.4|12210.4|12216.9|12211.9|12210.9|12205.9|3
1738659250000|2025-02-04 08:54:10|12215.9|12210.9|12217.4|12212.4|12217.4|12212.4|12215.9|12210.9|2
1738659260000|2025-02-04 08:54:20|12217.9|12212.9|12218.4|12213.4|12218.9|12213.9|12217.4|12212.4|1
1738659270000|2025-02-04 08:54:30|12217.9|12212.9|12215.4|12210.4|12217.9|12212.9|12215.4|12210.4|2
1738659280000|2025-02-04 08:54:40|12214.9|12209.9|12215.4|12210.4|12215.4|12210.4|12213.4|12208.4|6
1738659290000|2025-02-04 08:54:50|12214.9|12209.9|12214.4|12209.4|12214.9|12209.9|12214.4|12209.4|0
1738659300000|2025-02-04 08:55:00|12214.9|12209.9|12214.9|12209.9|12215.9|12210.9|12214.4|12209.4|0
1738659310000|2025-02-04 08:55:10|12213.4|12208.4|12213.4|12208.4|12214.4|12209.4|12212.4|12207.4|1
1738659320000|2025-02-04 08:55:20|12213.9|12208.9|12210.4|12205.4|12215.4|12210.4|12210.4|12205.4|18
1738659330000|2025-02-04 08:55:30|12209.4|12204.4|12212.4|12207.4|12212.4|12207.4|12209.4|12204.4|4
1738659340000|2025-02-04 08:55:40|12211.9|12206.9|12213.4|12208.4|12213.4|12208.4|12211.4|12206.4|5
1738659350000|2025-02-04 08:55:50|12212.9|12207.9|12212.4|12207.4|12212.9|12207.9|12211.9|12206.9|0
1738659360000|2025-02-04 08:56:00|12212.9|12207.9|12215.9|12210.9|12216.4|12211.4|12212.4|12207.4|2
1738659370000|2025-02-04 08:56:10|12216.4|12211.4|12219.4|12214.4|12219.4|12214.4|12216.4|12211.4|3
1738659380000|2025-02-04 08:56:20|12218.9|12213.9|12218.4|12213.4|12218.9|12213.9|12217.4|12212.4|1
1738659390000|2025-02-04 08:56:30|12217.9|12212.9|12218.4|12213.4|12218.4|12213.4|12216.4|12211.4|8
1738659400000|2025-02-04 08:56:40|12217.9|12212.9|12218.4|12213.4|12218.4|12213.4|12217.4|12212.4|1
1738659410000|2025-02-04 08:56:50|12218.9|12213.9|12220.4|12215.4|12220.4|12215.4|12218.9|12213.9|0
1738659420000|2025-02-04 08:57:00|12220.9|12215.9|12218.9|12213.9|12220.9|12215.9|12218.4|12213.4|2
1738659430000|2025-02-04 08:57:10|12219.4|12214.4|12218.4|12213.4|12219.9|12214.9|12218.4|12213.4|0
1738659440000|2025-02-04 08:57:20|12218.9|12213.9|12220.4|12215.4|12221.4|12216.4|12218.9|12213.9|2
1738659450000|2025-02-04 08:57:30|12219.9|12214.9|12219.4|12214.4|12219.9|12214.9|12216.9|12211.9|0
1738659460000|2025-02-04 08:57:40|12218.9|12213.9|12215.4|12210.4|12218.9|12213.9|12215.4|12210.4|2
1738659470000|2025-02-04 08:57:50|12215.9|12210.9|12218.4|12213.4|12218.4|12213.4|12215.4|12210.4|0
1738659480000|2025-02-04 08:58:00|12218.9|12213.9|12216.4|12211.4|12219.4|12214.4|12216.4|12211.4|7
1738659490000|2025-02-04 08:58:10|12215.9|12210.9|12217.4|12212.4|12217.4|12212.4|12215.4|12210.4|4
1738659500000|2025-02-04 08:58:20|12216.9|12211.9|12215.9|12210.9|12217.4|12212.4|12214.4|12209.4|1
1738659510000|2025-02-04 08:58:30|12216.4|12211.4|12221.4|12216.4|12221.9|12216.9|12216.4|12211.4|3
1738659520000|2025-02-04 08:58:40|12220.9|12215.9|12218.4|12213.4|12220.9|12215.9|12218.4|12213.4|2
1738659530000|2025-02-04 08:58:50|12218.9|12213.9|12218.4|12213.4|12218.9|12213.9|12218.4|12213.4|0
1738659540000|2025-02-04 08:59:00|12217.9|12212.9|12218.4|12213.4|12218.9|12213.9|12216.9|12211.9|2
1738659550000|2025-02-04 08:59:10|12218.9|12213.9|12219.9|12214.9|12220.4|12215.4|12218.9|12213.9|0
1738659560000|2025-02-04 08:59:20|12219.4|12214.4|12220.4|12215.4|12220.4|12215.4|12219.4|12214.4|0
1738659580000|2025-02-04 08:59:40|12219.9|12214.9|12220.4|12215.4|12222.9|12217.9|12219.9|12214.9|3
1738659590000|2025-02-04 08:59:50|12220.9|12215.9|12220.4|12215.4|12221.4|12216.4|12220.4|12215.4|0
1738659600000|2025-02-04 09:00:00|12221.4|12216.4|12224.4|12219.4|12224.4|12219.4|12220.4|12215.4|8
1738659610000|2025-02-04 09:00:10|12223.9|12218.9|12225.4|12220.4|12225.4|12220.4|12223.9|12218.9|8
1738659620000|2025-02-04 09:00:20|12225.9|12220.9|12223.4|12218.4|12225.9|12220.9|12223.4|12218.4|4
1738659630000|2025-02-04 09:00:30|12222.9|12217.9|12220.9|12215.9|12222.9|12217.9|12220.9|12215.9|0
1738659640000|2025-02-04 09:00:40|12221.4|12216.4|12220.4|12215.4|12222.4|12217.4|12220.4|12215.4|1
1738659650000|2025-02-04 09:00:50|12220.9|12215.9|12221.4|12216.4|12221.9|12216.9|12220.9|12215.9|0
1738659660000|2025-02-04 09:01:00|12221.9|12216.9|12222.4|12217.4|12224.4|12219.4|12221.9|12216.9|2
1738659670000|2025-02-04 09:01:10|12222.9|12217.9|12223.9|12218.9|12224.4|12219.4|12222.4|12217.4|0
1738659680000|2025-02-04 09:01:20|12224.4|12219.4|12225.4|12220.4|12225.4|12220.4|12224.4|12219.4|0
1738659690000|2025-02-04 09:01:30|12225.9|12220.9|12226.4|12221.4|12226.9|12221.9|12225.4|12220.4|0
1738659700000|2025-02-04 09:01:40|12226.9|12221.9|12227.4|12222.4|12228.4|12223.4|12226.9|12221.9|3
1738659710000|2025-02-04 09:01:50|12226.9|12221.9|12226.4|12221.4|12227.4|12222.4|12225.4|12220.4|0
1738659720000|2025-02-04 09:02:00|12226.9|12221.9|12226.9|12221.9|12226.9|12221.9|12225.4|12220.4|0
1738659730000|2025-02-04 09:02:10|12227.4|12222.4|12223.9|12218.9|12227.4|12222.4|12223.9|12218.9|4
1738659740000|2025-02-04 09:02:20|12224.4|12219.4|12223.4|12218.4|12224.4|12219.4|12222.9|12217.9|1
1738659750000|2025-02-04 09:02:30|12222.9|12217.9|12225.4|12220.4|12225.4|12220.4|12222.4|12217.4|0
1738659760000|2025-02-04 09:02:40|12225.9|12220.9|12228.4|12223.4|12228.4|12223.4|12225.9|12220.9|0
1738659770000|2025-02-04 09:02:50|12227.9|12222.9|12228.4|12223.4|12228.4|12223.4|12227.4|12222.4|1
1738659780000|2025-02-04 09:03:00|12228.9|12223.9|12224.4|12219.4|12228.9|12223.9|12224.4|12219.4|5
1738659790000|2025-02-04 09:03:10|12223.9|12218.9|12224.4|12219.4|12225.4|12220.4|12223.4|12218.4|0
1738659800000|2025-02-04 09:03:20|12224.9|12219.9|12221.4|12216.4|12224.9|12219.9|12221.4|12216.4|5
1738659810000|2025-02-04 09:03:30|12220.9|12215.9|12223.4|12218.4|12223.4|12218.4|12220.4|12215.4|1
1738659820000|2025-02-04 09:03:40|12222.9|12217.9|12221.4|12216.4|12222.9|12217.9|12221.4|12216.4|1
1738659830000|2025-02-04 09:03:50|12220.9|12215.9|12220.4|12215.4|12222.4|12217.4|12220.4|12215.4|1
1738659840000|2025-02-04 09:04:00|12220.9|12215.9|12220.9|12215.9|12221.4|12216.4|12219.4|12214.4|6
1738659850000|2025-02-04 09:04:10|12221.4|12216.4|12221.9|12216.9|12222.4|12217.4|12221.4|12216.4|3
1738659860000|2025-02-04 09:04:20|12221.4|12216.4|12220.4|12215.4|12221.4|12216.4|12219.4|12214.4|2
1738659870000|2025-02-04 09:04:30|12220.9|12215.9|12222.4|12217.4|12222.4|12217.4|12220.4|12215.4|1
1738659880000|2025-02-04 09:04:40|12221.9|12216.9|12223.9|12218.9|12224.4|12219.4|12221.4|12216.4|1
1738659890000|2025-02-04 09:04:50|12223.4|12218.4|12223.4|12218.4|12224.4|12219.4|12222.4|12217.4|6
1738659900000|2025-02-04 09:05:00|12223.9|12218.9|12228.4|12223.4|12228.4|12223.4|12223.9|12218.9|1
1738659910000|2025-02-04 09:05:10|12228.9|12223.9|12228.4|12223.4|12229.4|12224.4|12227.9|12222.9|3
1738659920000|2025-02-04 09:05:20|12228.9|12223.9|12228.9|12223.9|12230.9|12225.9|12228.9|12223.9|6
1738659930000|2025-02-04 09:05:30|12227.9|12222.9|12225.9|12220.9|12227.9|12222.9|12225.9|12220.9|2
1738659940000|2025-02-04 09:05:40|12224.4|12219.4|12228.4|12223.4|12228.9|12223.9|12224.4|12219.4|7
1738659950000|2025-02-04 09:05:50|12228.9|12223.9|12229.4|12224.4|12229.4|12224.4|12228.9|12223.9|1
1738659960000|2025-02-04 09:06:00|12229.9|12224.9|12230.4|12225.4|12231.4|12226.4|12229.9|12224.9|1
1738659970000|2025-02-04 09:06:10|12230.9|12225.9|12230.4|12225.4|12231.4|12226.4|12229.9|12224.9|1
1738659980000|2025-02-04 09:06:20|12230.9|12225.9|12229.9|12224.9|12230.9|12225.9|12229.9|12224.9|1
1738659990000|2025-02-04 09:06:30|12229.4|12224.4|12227.9|12222.9|12229.4|12224.4|12227.4|12222.4|1
1738660000000|2025-02-04 09:06:40|12228.4|12223.4|12227.4|12222.4|12228.4|12223.4|12227.4|12222.4|3
1738660010000|2025-02-04 09:06:50|12226.9|12221.9|12227.4|12222.4|12227.9|12222.9|12226.9|12221.9|2
1738660020000|2025-02-04 09:07:00|12226.9|12221.9|12227.4|12222.4|12227.9|12222.9|12225.9|12220.9|2
1738660030000|2025-02-04 09:07:10|12227.9|12222.9|12228.4|12223.4|12229.4|12224.4|12227.9|12222.9|1
1738660040000|2025-02-04 09:07:20|12227.9|12222.9|12232.4|12227.4|12232.4|12227.4|12227.4|12222.4|1
1738660050000|2025-02-04 09:07:30|12231.9|12226.9|12231.9|12226.9|12232.4|12227.4|12230.4|12225.4|6
1738660060000|2025-02-04 09:07:40|12231.4|12226.4|12231.4|12226.4|12231.4|12226.4|12230.9|12225.9|0
1738660070000|2025-02-04 09:07:50|12231.9|12226.9|12231.4|12226.4|12232.4|12227.4|12230.4|12225.4|1
1738660080000|2025-02-04 09:08:00|12230.9|12225.9|12234.4|12229.4|12234.4|12229.4|12230.9|12225.9|4
1738660090000|2025-02-04 09:08:10|12234.9|12229.9|12233.9|12228.9|12235.9|12230.9|12233.9|12228.9|6
1738660100000|2025-02-04 09:08:20|12233.4|12228.4|12234.4|12229.4|12234.4|12229.4|12232.9|12227.9|3
1738660110000|2025-02-04 09:08:30|12233.9|12228.9|12234.4|12229.4|12234.4|12229.4|12233.9|12228.9|0
1738660120000|2025-02-04 09:08:40|||||||||1
1738660130000|2025-02-04 09:08:50|12233.9|12228.9|12234.4|12229.4|12234.4|12229.4|12233.9|12228.9|1
1738660140000|2025-02-04 09:09:00|12234.9|12229.9|12238.4|12233.4|12238.4|12233.4|12234.9|12229.9|10
1738660150000|2025-02-04 09:09:10|12237.9|12232.9|12237.9|12232.9|12237.9|12232.9|12236.9|12231.9|3
1738660160000|2025-02-04 09:09:20|12237.4|12232.4|12237.4|12232.4|12237.4|12232.4|12236.9|12231.9|2
1738660170000|2025-02-04 09:09:30|12236.9|12231.9|12235.4|12230.4|12237.4|12232.4|12235.4|12230.4|0
1738660180000|2025-02-04 09:09:40|12234.9|12229.9|12235.4|12230.4|12237.4|12232.4|12234.9|12229.9|7
1738660190000|2025-02-04 09:09:50|12234.9|12229.9|12235.9|12230.9|12235.9|12230.9|12234.9|12229.9|3
1738660200000|2025-02-04 09:10:00|12235.4|12230.4|12238.4|12233.4|12238.4|12233.4|12235.4|12230.4|0
1738660210000|2025-02-04 09:10:10|12238.9|12233.9|12238.4|12233.4|12239.4|12234.4|12237.4|12232.4|2
1738660220000|2025-02-04 09:10:20|12239.4|12234.4|12240.4|12235.4|12241.4|12236.4|12239.4|12234.4|2
1738660230000|2025-02-04 09:10:30|12240.9|12235.9|12241.4|12236.4|12241.4|12236.4|12240.4|12235.4|5
1738660240000|2025-02-04 09:10:40|12241.9|12236.9|12240.4|12235.4|12241.9|12236.9|12238.9|12233.9|1
1738660250000|2025-02-04 09:10:50|12239.9|12234.9|12240.9|12235.9|12240.9|12235.9|12239.4|12234.4|4
1738660260000|2025-02-04 09:11:00|12241.4|12236.4|12240.4|12235.4|12242.9|12237.9|12240.4|12235.4|3
1738660270000|2025-02-04 09:11:10|12240.9|12235.9|12240.4|12235.4|12241.4|12236.4|12240.4|12235.4|1
1738660280000|2025-02-04 09:11:20|12239.9|12234.9|12239.4|12234.4|12239.9|12234.9|12239.4|12234.4|0
1738660290000|2025-02-04 09:11:30|12239.9|12234.9|12244.4|12239.4|12244.4|12239.4|12239.9|12234.9|3
1738660300000|2025-02-04 09:11:40|12243.9|12238.9|12243.4|12238.4|12243.9|12238.9|12242.4|12237.4|2
1738660310000|2025-02-04 09:11:50|12243.9|12238.9|12243.4|12238.4|12244.4|12239.4|12243.4|12238.4|0
1738660320000|2025-02-04 09:12:00|12243.9|12238.9|12245.9|12240.9|12246.4|12241.4|12243.9|12238.9|1
1738660330000|2025-02-04 09:12:10|12246.4|12241.4|12246.9|12241.9|12247.4|12242.4|12245.9|12240.9|0
1738660340000|2025-02-04 09:12:20|12247.4|12242.4|12243.4|12238.4|12247.4|12242.4|12243.4|12238.4|11
1738660350000|2025-02-04 09:12:30|12243.9|12238.9|12245.4|12240.4|12245.4|12240.4|12243.4|12238.4|0
1738660360000|2025-02-04 09:12:40|12245.9|12240.9|12247.4|12242.4|12247.4|12242.4|12245.9|12240.9|0
1738660370000|2025-02-04 09:12:50|12246.9|12241.9|12247.4|12242.4|12247.9|12242.9|12245.4|12240.4|1
1738660380000|2025-02-04 09:13:00|12247.9|12242.9|12248.4|12243.4|12248.9|12243.9|12246.4|12241.4|2
1738660390000|2025-02-04 09:13:10|12248.9|12243.9|12248.4|12243.4|12248.9|12243.9|12248.4|12243.4|1
1738660400000|2025-02-04 09:13:20|12247.4|12242.4|12248.4|12243.4|12248.4|12243.4|12246.4|12241.4|4
1738660410000|2025-02-04 09:13:30|12247.9|12242.9|12246.9|12241.9|12247.9|12242.9|12245.9|12240.9|2
1738660420000|2025-02-04 09:13:40|12247.4|12242.4|12248.4|12243.4|12248.9|12243.9|12247.4|12242.4|0
1738660430000|2025-02-04 09:13:50|12248.9|12243.9|12248.9|12243.9|12250.4|12245.4|12248.9|12243.9|1
1738660440000|2025-02-04 09:14:00|12249.4|12244.4|12247.4|12242.4|12249.4|12244.4|12245.9|12240.9|7
1738660450000|2025-02-04 09:14:10|12247.9|12242.9|12248.4|12243.4|12248.9|12243.9|12247.4|12242.4|0
1738660460000|2025-02-04 09:14:20|12248.9|12243.9|12249.4|12244.4|12250.4|12245.4|12248.4|12243.4|2
1738660470000|2025-02-04 09:14:30|12250.4|12245.4|12252.4|12247.4|12252.4|12247.4|12250.4|12245.4|2
1738660480000|2025-02-04 09:14:40|12251.9|12246.9|12248.4|12243.4|12251.9|12246.9|12248.4|12243.4|2
1738660490000|2025-02-04 09:14:50|12247.9|12242.9|12247.4|12242.4|12248.4|12243.4|12247.4|12242.4|3
1738660500000|2025-02-04 09:15:00|12247.9|12242.9|12244.4|12239.4|12248.9|12243.9|12244.4|12239.4|10
1738660510000|2025-02-04 09:15:10|12244.9|12239.9|12244.4|12239.4|12245.4|12240.4|12244.4|12239.4|6
1738660520000|2025-02-04 09:15:20|12244.9|12239.9|12243.4|12238.4|12245.9|12240.9|12243.4|12238.4|6
1738660530000|2025-02-04 09:15:30|12243.9|12238.9|12243.4|12238.4|12244.4|12239.4|12243.4|12238.4|2
1738660540000|2025-02-04 09:15:40|12242.9|12237.9|12242.4|12237.4|12243.4|12238.4|12241.4|12236.4|0
1738660550000|2025-02-04 09:15:50|12241.9|12236.9|12242.4|12237.4|12242.4|12237.4|12241.4|12236.4|0
1738660560000|2025-02-04 09:16:00|12241.9|12236.9|12241.9|12236.9|12241.9|12236.9|12240.4|12235.4|3
1738660570000|2025-02-04 09:16:10|12241.4|12236.4|12240.4|12235.4|12241.9|12236.9|12240.4|12235.4|3
1738660580000|2025-02-04 09:16:20|12241.4|12236.4|12240.4|12235.4|12241.4|12236.4|12239.9|12234.9|1
1738660590000|2025-02-04 09:16:30|12239.9|12234.9|12237.9|12232.9|12239.9|12234.9|12237.4|12232.4|3
1738660600000|2025-02-04 09:16:40|12238.4|12233.4|12237.9|12232.9|12239.4|12234.4|12237.4|12232.4|3
1738660610000|2025-02-04 09:16:50|12237.4|12232.4|12237.9|12232.9|12237.9|12232.9|12236.4|12231.4|3
1738660620000|2025-02-04 09:17:00|12237.4|12232.4|12237.4|12232.4|12237.9|12232.9|12237.4|12232.4|2
1738660630000|2025-02-04 09:17:10|12237.9|12232.9|12241.4|12236.4|12241.4|12236.4|12237.9|12232.9|1
1738660640000|2025-02-04 09:17:20|12240.9|12235.9|12242.4|12237.4|12242.4|12237.4|12240.9|12235.9|0
1738660650000|2025-02-04 09:17:30|12242.9|12237.9|12244.4|12239.4|12244.4|12239.4|12242.9|12237.9|2
1738660660000|2025-02-04 09:17:40|12243.9|12238.9|12244.4|12239.4|12244.4|12239.4|12242.9|12237.9|0
1738660670000|2025-02-04 09:17:50|12244.9|12239.9|12246.9|12241.9|12248.9|12243.9|12244.9|12239.9|5
1738660680000|2025-02-04 09:18:00|12247.4|12242.4|12245.4|12240.4|12247.4|12242.4|12245.4|12240.4|1
1738660690000|2025-02-04 09:18:10|12244.9|12239.9|12243.4|12238.4|12244.9|12239.9|12243.4|12238.4|0
1738660700000|2025-02-04 09:18:20|12243.9|12238.9|12244.9|12239.9|12244.9|12239.9|12243.9|12238.9|10
1738660710000|2025-02-04 09:18:30|12244.4|12239.4|12245.4|12240.4|12245.4|12240.4|12243.4|12238.4|2
1738660720000|2025-02-04 09:18:40|12245.9|12240.9|12245.4|12240.4|12246.4|12241.4|12245.4|12240.4|0
1738660730000|2025-02-04 09:18:50|12245.9|12240.9|12246.4|12241.4|12246.4|12241.4|12245.9|12240.9|0
1738660740000|2025-02-04 09:19:00|12246.9|12241.9|12247.4|12242.4|12247.4|12242.4|12245.4|12240.4|3
1738660750000|2025-02-04 09:19:10|12246.9|12241.9|12245.4|12240.4|12248.4|12243.4|12245.4|12240.4|0
1738660760000|2025-02-04 09:19:20|12244.9|12239.9|12244.4|12239.4|12244.9|12239.9|12242.4|12237.4|1
1738660770000|2025-02-04 09:19:30|12243.9|12238.9|12244.4|12239.4|12244.4|12239.4|12243.4|12238.4|0
1738660780000|2025-02-04 09:19:40|12244.9|12239.9|12247.4|12242.4|12247.4|12242.4|12244.9|12239.9|1
1738660790000|2025-02-04 09:19:50|12246.9|12241.9|12248.4|12243.4|12248.4|12243.4|12246.9|12241.9|1
1738660800000|2025-02-04 09:20:00|12249.4|12244.4|12250.4|12245.4|12250.4|12245.4|12249.4|12244.4|1
1738660810000|2025-02-04 09:20:10|12250.9|12245.9|12248.9|12243.9|12250.9|12245.9|12248.4|12243.4|3
1738660820000|2025-02-04 09:20:20|12248.4|12243.4|12248.4|12243.4|12248.9|12243.9|12247.4|12242.4|2
1738660830000|2025-02-04 09:20:30|12247.9|12242.9|12247.4|12242.4|12248.4|12243.4|12246.9|12241.9|2
1738660840000|2025-02-04 09:20:40|12247.9|12242.9|12245.4|12240.4|12247.9|12242.9|12245.4|12240.4|1
1738660850000|2025-02-04 09:20:50|12245.9|12240.9|12247.4|12242.4|12248.4|12243.4|12245.4|12240.4|1
1738660860000|2025-02-04 09:21:00|12247.9|12242.9|12252.4|12247.4|12252.9|12247.9|12247.9|12242.9|0
1738660870000|2025-02-04 09:21:10|12251.9|12246.9|12253.4|12248.4|12254.4|12249.4|12251.4|12246.4|4
1738660880000|2025-02-04 09:21:20|12252.9|12247.9|12252.4|12247.4|12254.9|12249.9|12252.4|12247.4|2
1738660890000|2025-02-04 09:21:30|12251.9|12246.9|12249.4|12244.4|12251.9|12246.9|12249.4|12244.4|1
1738660900000|2025-02-04 09:21:40|12250.4|12245.4|12250.4|12245.4|12250.9|12245.9|12249.9|12244.9|5
1738660910000|2025-02-04 09:21:50|12250.9|12245.9|12250.4|12245.4|12251.4|12246.4|12249.9|12244.9|3
1738660920000|2025-02-04 09:22:00|12249.4|12244.4|12247.4|12242.4|12250.4|12245.4|12246.4|12241.4|2
1738660930000|2025-02-04 09:22:10|12247.9|12242.9|12246.9|12241.9|12250.4|12245.4|12246.9|12241.9|3
1738660940000|2025-02-04 09:22:20|12246.4|12241.4|12246.9|12241.9|12247.4|12242.4|12246.4|12241.4|1
1738660950000|2025-02-04 09:22:30|12246.4|12241.4|12248.4|12243.4|12248.4|12243.4|12246.4|12241.4|1
1738660960000|2025-02-04 09:22:40|12247.9|12242.9|12248.4|12243.4|12249.4|12244.4|12247.4|12242.4|0
1738660970000|2025-02-04 09:22:50|12248.9|12243.9|12248.4|12243.4|12250.4|12245.4|12247.4|12242.4|0
1738660980000|2025-02-04 09:23:00|12247.9|12242.9|12248.4|12243.4|12248.4|12243.4|12247.4|12242.4|0
1738660990000|2025-02-04 09:23:10|12247.9|12242.9|12247.4|12242.4|12248.4|12243.4|12246.4|12241.4|0
1738661000000|2025-02-04 09:23:20|12246.9|12241.9|12246.4|12241.4|12247.4|12242.4|12245.4|12240.4|2
1738661010000|2025-02-04 09:23:30|12246.9|12241.9|12249.4|12244.4|12249.4|12244.4|12246.4|12241.4|0
1738661020000|2025-02-04 09:23:40|12249.9|12244.9|12250.4|12245.4|12250.4|12245.4|12249.4|12244.4|0
1738661030000|2025-02-04 09:23:50|12250.9|12245.9|12250.4|12245.4|12251.4|12246.4|12250.4|12245.4|4
1738661040000|2025-02-04 09:24:00|12250.9|12245.9|12249.4|12244.4|12250.9|12245.9|12248.4|12243.4|3
1738661050000|2025-02-04 09:24:10|12249.9|12244.9|12251.4|12246.4|12251.4|12246.4|12249.4|12244.4|3
1738661060000|2025-02-04 09:24:20|12251.9|12246.9|12254.4|12249.4|12254.4|12249.4|12251.9|12246.9|0
1738661070000|2025-02-04 09:24:30|12253.9|12248.9|12253.4|12248.4|12253.9|12248.9|12253.4|12248.4|0
1738661080000|2025-02-04 09:24:40|12253.9|12248.9|12254.4|12249.4|12254.4|12249.4|12253.9|12248.9|0
1738661090000|2025-02-04 09:24:50|12254.9|12249.9|12255.4|12250.4|12256.9|12251.9|12254.9|12249.9|3
1738661100000|2025-02-04 09:25:00|12255.9|12250.9|12257.9|12252.9|12257.9|12252.9|12254.4|12249.4|2
1738661110000|2025-02-04 09:25:10|12258.4|12253.4|12259.4|12254.4|12259.4|12254.4|12258.4|12253.4|7
1738661120000|2025-02-04 09:25:20|12259.9|12254.9|12258.4|12253.4|12260.4|12255.4|12258.4|12253.4|1
1738661130000|2025-02-04 09:25:30|12257.9|12252.9|12258.4|12253.4|12258.4|12253.4|12257.4|12252.4|0
1738661140000|2025-02-04 09:25:40|12258.9|12253.9|12257.4|12252.4|12259.4|12254.4|12257.4|12252.4|0
1738661150000|2025-02-04 09:25:50|12256.9|12251.9|12256.9|12251.9|12256.9|12251.9|12256.4|12251.4|0
1738661160000|2025-02-04 09:26:00|12256.4|12251.4|12257.4|12252.4|12257.9|12252.9|12256.4|12251.4|1
1738661170000|2025-02-04 09:26:10|12257.9|12252.9|12258.4|12253.4|12258.4|12253.4|12257.9|12252.9|0
1738661180000|2025-02-04 09:26:20|12257.9|12252.9|12257.4|12252.4|12258.4|12253.4|12256.9|12251.9|0
1738661190000|2025-02-04 09:26:30|12257.9|12252.9|12258.4|12253.4|12259.4|12254.4|12257.4|12252.4|3
1738661200000|2025-02-04 09:26:40|12257.9|12252.9|12255.4|12250.4|12257.9|12252.9|12255.4|12250.4|4
1738661210000|2025-02-04 09:26:50|12254.9|12249.9|12256.9|12251.9|12256.9|12251.9|12254.4|12249.4|2
1738661220000|2025-02-04 09:27:00|12256.4|12251.4|12258.4|12253.4|12258.9|12253.9|12256.4|12251.4|2
1738661230000|2025-02-04 09:27:10|12257.4|12252.4|12257.4|12252.4|12257.4|12252.4|12257.4|12252.4|6
1738661240000|2025-02-04 09:27:20|12256.9|12251.9|12257.9|12252.9|12258.4|12253.4|12256.9|12251.9|4
1738661250000|2025-02-04 09:27:30|12257.4|12252.4|12258.4|12253.4|12258.4|12253.4|12257.4|12252.4|1
1738661260000|2025-02-04 09:27:40|12257.9|12252.9|12257.4|12252.4|12257.9|12252.9|12257.4|12252.4|2
1738661270000|2025-02-04 09:27:50|12257.9|12252.9|12258.4|12253.4|12258.4|12253.4|12257.4|12252.4|1
1738661280000|2025-02-04 09:28:00|12258.9|12253.9|12259.4|12254.4|12259.4|12254.4|12258.4|12253.4|0
1738661290000|2025-02-04 09:28:10|12258.9|12253.9|12258.4|12253.4|12258.9|12253.9|12257.9|12252.9|2
1738661310000|2025-02-04 09:28:30|12258.9|12253.9|12259.9|12254.9|12259.9|12254.9|12258.9|12253.9|0
1738661320000|2025-02-04 09:28:40|12260.4|12255.4|12259.4|12254.4|12261.9|12256.9|12259.4|12254.4|3
1738661330000|2025-02-04 09:28:50|12259.9|12254.9|12260.4|12255.4|12260.4|12255.4|12259.9|12254.9|0
1738661340000|2025-02-04 09:29:00|12260.9|12255.9|12259.4|12254.4|12261.4|12256.4|12259.4|12254.4|1
1738661350000|2025-02-04 09:29:10|12258.9|12253.9|12260.9|12255.9|12260.9|12255.9|12258.4|12253.4|1
1738661360000|2025-02-04 09:29:20|12261.4|12256.4|12262.4|12257.4|12262.4|12257.4|12261.4|12256.4|1
1738661370000|2025-02-04 09:29:30|12261.9|12256.9|12260.4|12255.4|12261.9|12256.9|12259.9|12254.9|1
1738661380000|2025-02-04 09:29:40|12260.9|12255.9|12260.4|12255.4|12261.4|12256.4|12260.4|12255.4|0
1738661390000|2025-02-04 09:29:50|12261.4|12256.4|12262.4|12257.4|12262.4|12257.4|12261.4|12256.4|1
1738661400000|2025-02-04 09:30:00|12262.9|12257.9|12262.4|12257.4|12264.4|12259.4|12262.4|12257.4|12
1738661410000|2025-02-04 09:30:10|12262.9|12257.9|12262.9|12257.9|12262.9|12257.9|12262.4|12257.4|0
1738661420000|2025-02-04 09:30:20|12262.4|12257.4|12261.4|12256.4|12262.9|12257.9|12260.4|12255.4|9
1738661430000|2025-02-04 09:30:30|12260.9|12255.9|12260.4|12255.4|12261.4|12256.4|12260.4|12255.4|0
1738661440000|2025-02-04 09:30:40|12260.9|12255.9|12260.4|12255.4|12260.9|12255.9|12259.9|12254.9|0
1738661450000|2025-02-04 09:30:50|12260.9|12255.9|12262.4|12257.4|12262.9|12257.9|12260.9|12255.9|7
1738661460000|2025-02-04 09:31:00|12262.9|12257.9|12263.4|12258.4|12264.4|12259.4|12262.9|12257.9|3
1738661470000|2025-02-04 09:31:10|12263.9|12258.9|12265.4|12260.4|12265.4|12260.4|12263.9|12258.9|1
1738661490000|2025-02-04 09:31:30|12264.9|12259.9|12263.4|12258.4|12264.9|12259.9|12262.4|12257.4|1
1738661500000|2025-02-04 09:31:40|12262.4|12257.4|12262.4|12257.4|12262.4|12257.4|12262.4|12257.4|1
1738661510000|2025-02-04 09:31:50|12261.9|12256.9|12263.4|12258.4|12263.4|12258.4|12261.9|12256.9|1
1738661520000|2025-02-04 09:32:00|12262.9|12257.9|12258.4|12253.4|12262.9|12257.9|12258.4|12253.4|4
1738661530000|2025-02-04 09:32:10|12257.9|12252.9|12257.4|12252.4|12257.9|12252.9|12256.4|12251.4|2
1738661540000|2025-02-04 09:32:20|12257.9|12252.9|12257.4|12252.4|12258.9|12253.9|12257.4|12252.4|2
1738661550000|2025-02-04 09:32:30|12257.9|12252.9|12256.4|12251.4|12257.9|12252.9|12256.4|12251.4|1
1738661560000|2025-02-04 09:32:40|12255.9|12250.9|12255.4|12250.4|12256.4|12251.4|12255.4|12250.4|0
1738661570000|2025-02-04 09:32:50|12255.9|12250.9|12258.4|12253.4|12258.4|12253.4|12255.9|12250.9|1
1738661580000|2025-02-04 09:33:00|12258.9|12253.9|12260.9|12255.9|12261.4|12256.4|12258.4|12253.4|4
1738661590000|2025-02-04 09:33:10|12261.4|12256.4|12260.4|12255.4|12261.4|12256.4|12259.4|12254.4|3
1738661600000|2025-02-04 09:33:20|12260.9|12255.9|12260.9|12255.9|12261.4|12256.4|12260.4|12255.4|3
1738661610000|2025-02-04 09:33:30|12260.4|12255.4|12262.4|12257.4|12262.4|12257.4|12260.4|12255.4|0
1738661620000|2025-02-04 09:33:40|12261.4|12256.4|12261.4|12256.4|12261.4|12256.4|12261.4|12256.4|4
1738661630000|2025-02-04 09:33:50|12260.4|12255.4|12261.4|12256.4|12262.9|12257.9|12260.4|12255.4|3
1738661640000|2025-02-04 09:34:00|12261.9|12256.9|12262.4|12257.4|12262.4|12257.4|12261.9|12256.9|0
1738661650000|2025-02-04 09:34:10|12262.9|12257.9|12264.4|12259.4|12264.4|12259.4|12262.9|12257.9|5
1738661660000|2025-02-04 09:34:20|12264.9|12259.9|12264.4|12259.4|12264.9|12259.9|12264.4|12259.4|3
1738661670000|2025-02-04 09:34:30|12263.9|12258.9|12264.4|12259.4|12264.4|12259.4|12263.9|12258.9|0
1738661680000|2025-02-04 09:34:40|12263.9|12258.9|12262.4|12257.4|12263.9|12258.9|12262.4|12257.4|2
1738661700000|2025-02-04 09:35:00|12262.9|12257.9|12261.4|12256.4|12263.9|12258.9|12261.4|12256.4|4
1738661710000|2025-02-04 09:35:10|12261.9|12256.9|12262.4|12257.4|12263.4|12258.4|12261.4|12256.4|0
1738661720000|2025-02-04 09:35:20|12262.9|12257.9|12260.9|12255.9|12263.4|12258.4|12260.4|12255.4|7
1738661730000|2025-02-04 09:35:30|12261.4|12256.4|12261.4|12256.4|12261.4|12256.4|12261.4|12256.4|3
1738661740000|2025-02-04 09:35:40|12261.9|12256.9|12260.4|12255.4|12261.9|12256.9|12260.4|12255.4|0
1738661750000|2025-02-04 09:35:50|12259.9|12254.9|12259.4|12254.4|12259.9|12254.9|12259.4|12254.4|0
1738661760000|2025-02-04 09:36:00|12258.9|12253.9|12258.4|12253.4|12258.9|12253.9|12255.9|12250.9|4
1738661770000|2025-02-04 09:36:10|12258.9|12253.9|12258.4|12253.4|12259.4|12254.4|12258.4|12253.4|0
1738661780000|2025-02-04 09:36:20|12257.9|12252.9|12257.9|12252.9|12257.9|12252.9|12257.4|12252.4|1
1738661790000|2025-02-04 09:36:30|12257.4|12252.4|12258.4|12253.4|12258.4|12253.4|12257.4|12252.4|0
1738661800000|2025-02-04 09:36:40|12258.9|12253.9|12257.4|12252.4|12259.4|12254.4|12256.9|12251.9|8
1738661810000|2025-02-04 09:36:50|12256.9|12251.9|12258.4|12253.4|12258.9|12253.9|12256.4|12251.4|4
1738661820000|2025-02-04 09:37:00|12258.9|12253.9|12258.4|12253.4|12260.4|12255.4|12258.4|12253.4|1
1738661830000|2025-02-04 09:37:10|12257.9|12252.9|12258.4|12253.4|12258.4|12253.4|12257.9|12252.9|0
1738661840000|2025-02-04 09:37:20|12257.9|12252.9|12257.4|12252.4|12257.9|12252.9|12257.4|12252.4|0
1738661850000|2025-02-04 09:37:30|12257.9|12252.9|12255.4|12250.4|12257.9|12252.9|12255.4|12250.4|0
1738661870000|2025-02-04 09:37:50|12255.9|12250.9|12253.4|12248.4|12256.4|12251.4|12253.4|12248.4|4
1738661880000|2025-02-04 09:38:00|12253.9|12248.9|12254.4|12249.4|12254.4|12249.4|12253.9|12248.9|1
1738661890000|2025-02-04 09:38:10|12254.9|12249.9|12256.4|12251.4|12256.4|12251.4|12254.4|12249.4|1
1738661900000|2025-02-04 09:38:20|12256.9|12251.9|12257.4|12252.4|12257.9|12252.9|12256.9|12251.9|0
1738661910000|2025-02-04 09:38:30|12256.9|12251.9|12258.4|12253.4|12258.4|12253.4|12256.4|12251.4|0
1738661920000|2025-02-04 09:38:40|12257.9|12252.9|12258.4|12253.4|12259.4|12254.4|12257.4|12252.4|0
1738661940000|2025-02-04 09:39:00|12258.9|12253.9|12258.9|12253.9|12259.4|12254.4|12258.9|12253.9|1
1738661950000|2025-02-04 09:39:10|12258.4|12253.4|12258.4|12253.4|12258.4|12253.4|12257.9|12252.9|1
1738661960000|2025-02-04 09:39:20|12257.9|12252.9|12256.9|12251.9|12258.4|12253.4|12256.9|12251.9|1
1738661970000|2025-02-04 09:39:30|12257.4|12252.4|12255.4|12250.4|12257.4|12252.4|12255.4|12250.4|3
1738661980000|2025-02-04 09:39:40|12255.9|12250.9|12257.9|12252.9|12257.9|12252.9|12255.9|12250.9|4
1738661990000|2025-02-04 09:39:50|12257.4|12252.4|12258.4|12253.4|12259.4|12254.4|12257.4|12252.4|0
1738662000000|2025-02-04 09:40:00|12258.9|12253.9|12258.4|12253.4|12259.4|12254.4|12257.4|12252.4|4
1738662010000|2025-02-04 09:40:10|12257.9|12252.9|12257.4|12252.4|12258.4|12253.4|12257.4|12252.4|0
1738662020000|2025-02-04 09:40:20|12256.9|12251.9|12256.4|12251.4|12256.9|12251.9|12255.4|12250.4|0
1738662030000|2025-02-04 09:40:30|12256.9|12251.9|12256.4|12251.4|12257.4|12252.4|12256.4|12251.4|4
1738662040000|2025-02-04 09:40:40|12255.9|12250.9|12256.4|12251.4|12256.4|12251.4|12254.9|12249.9|1
1738662050000|2025-02-04 09:40:50|12255.9|12250.9|12255.4|12250.4|12255.9|12250.9|12254.4|12249.4|1
1738662060000|2025-02-04 09:41:00|12254.9|12249.9|12254.4|12249.4|12254.9|12249.9|12253.4|12248.4|0
1738662070000|2025-02-04 09:41:10|12254.9|12249.9|12254.4|12249.4|12254.9|12249.9|12254.4|12249.4|2
1738662080000|2025-02-04 09:41:20|12253.9|12248.9|12253.4|12248.4|12254.4|12249.4|12253.4|12248.4|0
1738662090000|2025-02-04 09:41:30|12253.9|12248.9|12257.4|12252.4|12257.4|12252.4|12253.9|12248.9|1
1738662100000|2025-02-04 09:41:40|12256.9|12251.9|12256.4|12251.4|12257.4|12252.4|12256.4|12251.4|0
1738662120000|2025-02-04 09:42:00|12256.9|12251.9|12257.4|12252.4|12259.4|12254.4|12256.4|12251.4|0
1738662130000|2025-02-04 09:42:10|12257.9|12252.9|12257.4|12252.4|12258.4|12253.4|12257.4|12252.4|2
1738662140000|2025-02-04 09:42:20|12257.9|12252.9|12257.4|12252.4|12257.9|12252.9|12256.9|12251.9|5
1738662150000|2025-02-04 09:42:30|12257.9|12252.9|12258.4|12253.4|12259.4|12254.4|12257.9|12252.9|1
1738662160000|2025-02-04 09:42:40|12258.9|12253.9|12260.4|12255.4|12260.4|12255.4|12258.9|12253.9|0
1738662170000|2025-02-04 09:42:50|12259.9|12254.9|12260.4|12255.4|12260.4|12255.4|12259.9|12254.9|0
1738662180000|2025-02-04 09:43:00|12260.9|12255.9|12262.4|12257.4|12262.4|12257.4|12260.9|12255.9|1
1738662190000|2025-02-04 09:43:10|12261.9|12256.9|12261.4|12256.4|12261.9|12256.9|12260.9|12255.9|2
1738662200000|2025-02-04 09:43:20|12261.9|12256.9|12263.4|12258.4|12263.4|12258.4|12261.4|12256.4|1
1738662210000|2025-02-04 09:43:30|12262.9|12257.9|12259.4|12254.4|12262.9|12257.9|12259.4|12254.4|1
1738662220000|2025-02-04 09:43:40|12259.9|12254.9|12259.4|12254.4|12259.9|12254.9|12259.4|12254.4|0
1738662230000|2025-02-04 09:43:50|12259.9|12254.9|12258.4|12253.4|12260.4|12255.4|12257.9|12252.9|0
1738662240000|2025-02-04 09:44:00|12258.9|12253.9|12259.4|12254.4|12259.4|12254.4|12257.4|12252.4|0
1738662250000|2025-02-04 09:44:10|12259.9|12254.9|12261.4|12256.4|12261.4|12256.4|12259.9|12254.9|1
1738662260000|2025-02-04 09:44:20|12260.9|12255.9|12260.4|12255.4|12260.9|12255.9|12259.9|12254.9|0
1738662270000|2025-02-04 09:44:30|12259.9|12254.9|12260.4|12255.4|12260.4|12255.4|12259.9|12254.9|0
1738662280000|2025-02-04 09:44:40|12260.9|12255.9|12260.4|12255.4|12261.4|12256.4|12260.4|12255.4|0
1738662290000|2025-02-04 09:44:50|12259.9|12254.9|12260.4|12255.4|12260.4|12255.4|12259.4|12254.4|2
1738662300000|2025-02-04 09:45:00|12260.9|12255.9|12260.9|12255.9|12260.9|12255.9|12260.4|12255.4|2
1738662310000|2025-02-04 09:45:10|12261.4|12256.4|12261.4|12256.4|12261.4|12256.4|12261.4|12256.4|1
1738662320000|2025-02-04 09:45:20|12261.9|12256.9|12264.9|12259.9|12264.9|12259.9|12261.9|12256.9|3
1738662330000|2025-02-04 09:45:30|12264.4|12259.4|12264.4|12259.4|12264.9|12259.9|12264.4|12259.4|1
1738662340000|2025-02-04 09:45:40|12264.9|12259.9|12265.4|12260.4|12265.4|12260.4|12264.9|12259.9|0
1738662350000|2025-02-04 09:45:50|12264.9|12259.9|12264.4|12259.4|12264.9|12259.9|12264.4|12259.4|0
1738662360000|2025-02-04 09:46:00|12263.9|12258.9|12264.4|12259.4|12264.4|12259.4|12262.9|12257.9|0
1738662370000|2025-02-04 09:46:10|12263.9|12258.9|12264.4|12259.4|12264.4|12259.4|12263.4|12258.4|0
1738662380000|2025-02-04 09:46:20|12264.9|12259.9|12263.4|12258.4|12264.9|12259.9|12262.9|12257.9|2
1738662390000|2025-02-04 09:46:30|12263.9|12258.9|12263.4|12258.4|12266.4|12261.4|12262.9|12257.9|4
1738662400000|2025-02-04 09:46:40|12263.9|12258.9|12264.4|12259.4|12264.4|12259.4|12263.9|12258.9|0
1738662420000|2025-02-04 09:47:00|12263.9|12258.9|12263.9|12258.9|12264.4|12259.4|12263.9|12258.9|0
1738662430000|2025-02-04 09:47:10|12264.4|12259.4|12264.4|12259.4|12264.4|12259.4|12263.9|12258.9|2
1738662440000|2025-02-04 09:47:20|12263.9|12258.9|12261.9|12256.9|12263.9|12258.9|12261.9|12256.9|1
1738662450000|2025-02-04 09:47:30|12262.4|12257.4|12262.4|12257.4|12263.4|12258.4|12262.4|12257.4|0
1738662460000|2025-02-04 09:47:40|12262.9|12257.9|12262.4|12257.4|12263.4|12258.4|12262.4|12257.4|0
1738662470000|2025-02-04 09:47:50|12262.9|12257.9|12263.4|12258.4|12263.4|12258.4|12262.9|12257.9|0
1738662480000|2025-02-04 09:48:00|12263.9|12258.9|12264.4|12259.4|12264.4|12259.4|12263.4|12258.4|2
1738662490000|2025-02-04 09:48:10|12263.9|12258.9|12265.4|12260.4|12265.4|12260.4|12263.4|12258.4|1
1738662500000|2025-02-04 09:48:20|12264.9|12259.9|12262.4|12257.4|12264.9|12259.9|12262.4|12257.4|0
1738662510000|2025-02-04 09:48:30|12262.9|12257.9|12263.4|12258.4|12264.4|12259.4|12262.9|12257.9|2
1738662520000|2025-02-04 09:48:40|12262.9|12257.9|12262.4|12257.4|12262.9|12257.9|12262.4|12257.4|0
1738662530000|2025-02-04 09:48:50|12262.9|12257.9|12263.4|12258.4|12263.4|12258.4|12262.4|12257.4|2
1738662540000|2025-02-04 09:49:00|12263.9|12258.9|12263.4|12258.4|12264.4|12259.4|12263.4|12258.4|1
1738662550000|2025-02-04 09:49:10|12262.9|12257.9|12263.4|12258.4|12263.4|12258.4|12262.9|12257.9|0
1738662560000|2025-02-04 09:49:20|12262.9|12257.9|12264.4|12259.4|12264.4|12259.4|12262.9|12257.9|2
1738662570000|2025-02-04 09:49:30|12263.9|12258.9|12263.4|12258.4|12263.9|12258.9|12263.4|12258.4|0
1738662590000|2025-02-04 09:49:50|12261.9|12256.9|12260.9|12255.9|12262.4|12257.4|12260.4|12255.4|7
1738662600000|2025-02-04 09:50:00|12261.4|12256.4|12260.9|12255.9|12261.4|12256.4|12260.4|12255.4|3
1738662610000|2025-02-04 09:50:10|12261.4|12256.4|12261.4|12256.4|12261.4|12256.4|12261.4|12256.4|1
1738662620000|2025-02-04 09:50:20|12260.9|12255.9|12260.4|12255.4|12260.9|12255.9|12260.4|12255.4|0
1738662630000|2025-02-04 09:50:30|12259.9|12254.9|12261.4|12256.4|12261.4|12256.4|12259.4|12254.4|0
1738662640000|2025-02-04 09:50:40|12261.9|12256.9|12260.4|12255.4|12262.4|12257.4|12260.4|12255.4|0
1738662650000|2025-02-04 09:50:50|12259.9|12254.9|12259.4|12254.4|12259.9|12254.9|12258.9|12253.9|3
1738662660000|2025-02-04 09:51:00|12259.9|12254.9|12260.4|12255.4|12260.4|12255.4|12259.9|12254.9|0
1738662670000|2025-02-04 09:51:10|12260.9|12255.9|12261.4|12256.4|12261.4|12256.4|12260.4|12255.4|0
1738662680000|2025-02-04 09:51:20|12260.9|12255.9|12260.9|12255.9|12260.9|12255.9|12260.9|12255.9|0
1738662690000|2025-02-04 09:51:30|12260.4|12255.4|12261.4|12256.4|12261.4|12256.4|12260.4|12255.4|0
1738662700000|2025-02-04 09:51:40|12260.9|12255.9|12260.4|12255.4|12260.9|12255.9|12259.4|12254.4|0
1738662710000|2025-02-04 09:51:50|12260.9|12255.9|12260.4|12255.4|12261.4|12256.4|12260.4|12255.4|0
1738662720000|2025-02-04 09:52:00|12259.9|12254.9|12259.4|12254.4|12259.9|12254.9|12259.4|12254.4|0
1738662730000|2025-02-04 09:52:10|12258.9|12253.9|12256.9|12251.9|12258.9|12253.9|12256.4|12251.4|1
1738662740000|2025-02-04 09:52:20|12256.4|12251.4|12258.4|12253.4|12258.4|12253.4|12256.4|12251.4|0
1738662750000|2025-02-04 09:52:30|12258.9|12253.9|12260.4|12255.4|12260.9|12255.9|12258.4|12253.4|2
1738662760000|2025-02-04 09:52:40|12260.9|12255.9|12262.4|12257.4|12262.4|12257.4|12260.9|12255.9|0
1738662770000|2025-02-04 09:52:50|12261.9|12256.9|12261.4|12256.4|12261.9|12256.9|12261.4|12256.4|0
1738662780000|2025-02-04 09:53:00|12261.9|12256.9|12262.4|12257.4|12262.4|12257.4|12261.4|12256.4|0
1738662790000|2025-02-04 09:53:10|12262.9|12257.9|12264.4|12259.4|12265.4|12260.4|12262.9|12257.9|5
1738662800000|2025-02-04 09:53:20|12264.9|12259.9|12266.4|12261.4|12266.4|12261.4|12264.4|12259.4|2
1738662820000|2025-02-04 09:53:40|12266.9|12261.9|12265.4|12260.4|12266.9|12261.9|12265.4|12260.4|3
1738662830000|2025-02-04 09:53:50|12265.9|12260.9|12265.4|12260.4|12266.9|12261.9|12265.4|12260.4|3
1738662840000|2025-02-04 09:54:00|12265.9|12260.9|12265.4|12260.4|12267.4|12262.4|12265.4|12260.4|4
1738662850000|2025-02-04 09:54:10|12264.4|12259.4|12264.4|12259.4|12264.4|12259.4|12264.4|12259.4|1
1738662860000|2025-02-04 09:54:20|12264.9|12259.9|12264.4|12259.4|12265.9|12260.9|12264.4|12259.4|4
1738662870000|2025-02-04 09:54:30|12264.9|12259.9|12264.9|12259.9|12264.9|12259.9|12264.4|12259.4|0
1738662880000|2025-02-04 09:54:40|12266.4|12261.4|12266.4|12261.4|12266.4|12261.4|12265.9|12260.9|4
1738662890000|2025-02-04 09:54:50|12265.9|12260.9|12264.4|12259.4|12266.4|12261.4|12263.4|12258.4|1
1738662900000|2025-02-04 09:55:00|12265.4|12260.4|12265.4|12260.4|12265.4|12260.4|12265.4|12260.4|1
1738662910000|2025-02-04 09:55:10|12265.9|12260.9|12265.4|12260.4|12265.9|12260.9|12265.4|12260.4|0
1738662920000|2025-02-04 09:55:20|12264.9|12259.9|12263.4|12258.4|12264.9|12259.9|12263.4|12258.4|1
1738662930000|2025-02-04 09:55:30|12262.9|12257.9|12262.4|12257.4|12262.9|12257.9|12262.4|12257.4|0
1738662940000|2025-02-04 09:55:40|12261.9|12256.9|12261.4|12256.4|12261.9|12256.9|12260.4|12255.4|2
1738662950000|2025-02-04 09:55:50|12261.9|12256.9|12261.4|12256.4|12261.9|12256.9|12260.4|12255.4|2
1738662960000|2025-02-04 09:56:00|12261.9|12256.9|12261.4|12256.4|12262.4|12257.4|12260.9|12255.9|1
1738662970000|2025-02-04 09:56:10|12261.9|12256.9|12261.4|12256.4|12262.4|12257.4|12261.4|12256.4|1
1738662980000|2025-02-04 09:56:20|12260.9|12255.9|12261.9|12256.9|12262.4|12257.4|12260.9|12255.9|1
1738662990000|2025-02-04 09:56:30|12261.4|12256.4|12261.4|12256.4|12261.4|12256.4|12261.4|12256.4|1
1738663000000|2025-02-04 09:56:40|12261.9|12256.9|12263.4|12258.4|12263.4|12258.4|12261.9|12256.9|0
1738663010000|2025-02-04 09:56:50|12262.9|12257.9|12262.4|12257.4|12263.4|12258.4|12262.4|12257.4|0
1738663020000|2025-02-04 09:57:00|12262.9|12257.9|12262.4|12257.4|12263.4|12258.4|12262.4|12257.4|2
1738663030000|2025-02-04 09:57:10|12261.9|12256.9|12261.9|12256.9|12261.9|12256.9|12260.9|12255.9|0
1738663040000|2025-02-04 09:57:20|12260.9|12255.9|12260.4|12255.4|12260.9|12255.9|12260.4|12255.4|4
1738663050000|2025-02-04 09:57:30|12259.9|12254.9|12261.4|12256.4|12261.4|12256.4|12259.9|12254.9|2
1738663060000|2025-02-04 09:57:40|12260.9|12255.9|12260.4|12255.4|12260.9|12255.9|12260.4|12255.4|0
1738663070000|2025-02-04 09:57:50|12260.9|12255.9|12262.4|12257.4|12262.4|12257.4|12260.9|12255.9|0
1738663080000|2025-02-04 09:58:00|12262.9|12257.9|12263.4|12258.4|12263.4|12258.4|12262.9|12257.9|0
1738663090000|2025-02-04 09:58:10|12263.9|12258.9|12263.4|12258.4|12263.9|12258.9|12262.9|12257.9|0
1738663100000|2025-02-04 09:58:20|12262.9|12257.9|12260.4|12255.4|12262.9|12257.9|12260.4|12255.4|0
1738663110000|2025-02-04 09:58:30|12260.9|12255.9|12261.4|12256.4|12261.4|12256.4|12260.9|12255.9|0
1738663130000|2025-02-04 09:58:50|12261.9|12256.9|12259.4|12254.4|12261.9|12256.9|12259.4|12254.4|0
1738663140000|2025-02-04 09:59:00|12259.9|12254.9|12258.4|12253.4|12259.9|12254.9|12257.4|12252.4|2
1738663150000|2025-02-04 09:59:10|12257.9|12252.9|12258.4|12253.4|12258.9|12253.9|12257.4|12252.4|2
1738663160000|2025-02-04 09:59:20|12258.9|12253.9|12260.4|12255.4|12260.4|12255.4|12258.9|12253.9|0
1738663170000|2025-02-04 09:59:30|12259.9|12254.9|12259.4|12254.4|12259.9|12254.9|12258.4|12253.4|5
1738663180000|2025-02-04 09:59:40|12258.9|12253.9|12259.4|12254.4|12259.4|12254.4|12258.4|12253.4|1
1738663190000|2025-02-04 09:59:50|12259.9|12254.9|12262.4|12257.4|12262.4|12257.4|12259.9|12254.9|5
1738663200000|2025-02-04 10:00:00|12262.9|12257.9|12264.4|12259.4|12264.9|12259.9|12261.9|12256.9|1
1738663210000|2025-02-04 10:00:10|12264.9|12259.9|12264.4|12259.4|12266.4|12261.4|12264.4|12259.4|1
1738663220000|2025-02-04 10:00:20|12264.9|12259.9|12263.4|12258.4|12264.9|12259.9|12263.4|12258.4|0
1738663230000|2025-02-04 10:00:30|12262.9|12257.9|12263.4|12258.4|12263.4|12258.4|12262.9|12257.9|1
1738663240000|2025-02-04 10:00:40|12263.9|12258.9|12259.4|12254.4|12264.9|12259.9|12258.9|12253.9|4
1738663250000|2025-02-04 10:00:50|12259.9|12254.9|12260.4|12255.4|12260.9|12255.9|12259.9|12254.9|4
1738663260000|2025-02-04 10:01:00|12260.9|12255.9|12264.4|12259.4|12264.4|12259.4|12260.9|12255.9|2
1738663270000|2025-02-04 10:01:10|12264.9|12259.9|12265.4|12260.4|12266.4|12261.4|12264.9|12259.9|2
1738663280000|2025-02-04 10:01:20|12264.9|12259.9|12265.9|12260.9|12265.9|12260.9|12264.9|12259.9|1
1738663290000|2025-02-04 10:01:30|12266.4|12261.4|12268.4|12263.4|12268.4|12263.4|12266.4|12261.4|4
1738663300000|2025-02-04 10:01:40|12267.9|12262.9|12268.4|12263.4|12268.4|12263.4|12267.4|12262.4|3
1738663310000|2025-02-04 10:01:50|12267.9|12262.9|12265.4|12260.4|12267.9|12262.9|12264.4|12259.4|7
1738663320000|2025-02-04 10:02:00|12265.9|12260.9|12266.4|12261.4|12266.4|12261.4|12265.9|12260.9|3
1738663330000|2025-02-04 10:02:10|12266.9|12261.9|12266.4|12261.4|12267.4|12262.4|12266.4|12261.4|5
1738663340000|2025-02-04 10:02:20|12266.9|12261.9|12267.4|12262.4|12267.4|12262.4|12266.4|12261.4|0
1738663350000|2025-02-04 10:02:30|12266.9|12261.9|12266.4|12261.4|12267.4|12262.4|12266.4|12261.4|3
1738663360000|2025-02-04 10:02:40|12265.9|12260.9|12266.4|12261.4|12267.4|12262.4|12265.9|12260.9|0
1738663370000|2025-02-04 10:02:50|12266.9|12261.9|12266.4|12261.4|12266.9|12261.9|12266.4|12261.4|0
1738663380000|2025-02-04 10:03:00|12265.9|12260.9|12266.4|12261.4|12266.4|12261.4|12265.4|12260.4|1
1738663390000|2025-02-04 10:03:10|12265.9|12260.9|12263.9|12258.9|12266.4|12261.4|12263.4|12258.4|1
1738663400000|2025-02-04 10:03:20|12264.4|12259.4|12264.4|12259.4|12264.4|12259.4|12263.4|12258.4|3
1738663410000|2025-02-04 10:03:30|12264.9|12259.9|12264.4|12259.4|12264.9|12259.9|12263.4|12258.4|5
1738663420000|2025-02-04 10:03:40|12263.9|12258.9|12265.4|12260.4|12265.4|12260.4|12263.4|12258.4|0
1738663430000|2025-02-04 10:03:50|12264.9|12259.9|12264.4|12259.4|12264.9|12259.9|12262.4|12257.4|2
1738663440000|2025-02-04 10:04:00|12264.9|12259.9|12267.4|12262.4|12267.4|12262.4|12264.9|12259.9|2
1738663450000|2025-02-04 10:04:10|12266.9|12261.9|12267.4|12262.4|12267.4|12262.4|12266.9|12261.9|0
1738663460000|2025-02-04 10:04:20|12267.9|12262.9|12268.4|12263.4|12268.4|12263.4|12267.9|12262.9|0
1738663470000|2025-02-04 10:04:30|12267.9|12262.9|12269.4|12264.4|12269.4|12264.4|12267.9|12262.9|6
1738663480000|2025-02-04 10:04:40|12268.9|12263.9|12268.9|12263.9|12268.9|12263.9|12268.9|12263.9|0
1738663490000|2025-02-04 10:04:50|12268.4|12263.4|12267.4|12262.4|12268.9|12263.9|12266.9|12261.9|3
1738663500000|2025-02-04 10:05:00|12266.9|12261.9|12267.4|12262.4|12267.4|12262.4|12266.9|12261.9|1
1738663510000|2025-02-04 10:05:10|12267.9|12262.9|12268.4|12263.4|12268.4|12263.4|12267.4|12262.4|1
1738663520000|2025-02-04 10:05:20|12267.9|12262.9|12265.9|12260.9|12267.9|12262.9|12265.4|12260.4|3
1738663530000|2025-02-04 10:05:30|12266.4|12261.4|12266.4|12261.4|12266.9|12261.9|12265.9|12260.9|4
1738663540000|2025-02-04 10:05:40|12265.9|12260.9|12266.4|12261.4|12266.4|12261.4|12265.4|12260.4|3
1738663550000|2025-02-04 10:05:50|12266.9|12261.9|12266.9|12261.9|12266.9|12261.9|12266.4|12261.4|0
1738663560000|2025-02-04 10:06:00|12267.4|12262.4|12267.4|12262.4|12267.4|12262.4|12267.4|12262.4|1
1738663570000|2025-02-04 10:06:10|12266.9|12261.9|12267.4|12262.4|12267.4|12262.4|12266.9|12261.9|0
1738663580000|2025-02-04 10:06:20|12267.9|12262.9|12266.9|12261.9|12267.9|12262.9|12266.9|12261.9|1
1738663600000|2025-02-04 10:06:40|12267.4|12262.4|12267.4|12262.4|12267.4|12262.4|12267.4|12262.4|2
1738663610000|2025-02-04 10:06:50|12267.9|12262.9|12265.9|12260.9|12268.4|12263.4|12265.9|12260.9|6
1738663620000|2025-02-04 10:07:00|12264.9|12259.9|12265.4|12260.4|12265.9|12260.9|12264.9|12259.9|4
1738663630000|2025-02-04 10:07:10|12265.9|12260.9|12266.4|12261.4|12266.4|12261.4|12265.9|12260.9|0
1738663640000|2025-02-04 10:07:20|12266.9|12261.9|12266.9|12261.9|12267.4|12262.4|12266.9|12261.9|0
1738663650000|2025-02-04 10:07:30|12266.4|12261.4|12264.9|12259.9|12266.4|12261.4|12264.9|12259.9|3
1738663660000|2025-02-04 10:07:40|12265.4|12260.4|12264.4|12259.4|12265.4|12260.4|12264.4|12259.4|3
1738663670000|2025-02-04 10:07:50|12263.9|12258.9|12262.4|12257.4|12263.9|12258.9|12262.4|12257.4|0
1738663680000|2025-02-04 10:08:00|12262.9|12257.9|12263.4|12258.4|12263.4|12258.4|12262.4|12257.4|1
1738663690000|2025-02-04 10:08:10|12263.9|12258.9|12263.4|12258.4|12263.9|12258.9|12262.9|12257.9|0
1738663700000|2025-02-04 10:08:20|12262.9|12257.9|12262.9|12257.9|12263.4|12258.4|12262.9|12257.9|4
1738663710000|2025-02-04 10:08:30|12262.4|12257.4|12263.4|12258.4|12263.4|12258.4|12261.4|12256.4|1
1738663720000|2025-02-04 10:08:40|12262.9|12257.9|12263.4|12258.4|12263.4|12258.4|12261.9|12256.9|1
1738663730000|2025-02-04 10:08:50|12263.9|12258.9|12264.4|12259.4|12264.4|12259.4|12263.4|12258.4|1
1738663740000|2025-02-04 10:09:00|12263.9|12258.9|12265.4|12260.4|12265.4|12260.4|12263.9|12258.9|0
1738663750000|2025-02-04 10:09:10|12264.9|12259.9|12265.4|12260.4|12265.4|12260.4|12264.9|12259.9|0
1738663760000|2025-02-04 10:09:20|12264.9|12259.9|12263.4|12258.4|12265.4|12260.4|12262.4|12257.4|7
1738663770000|2025-02-04 10:09:30|12262.9|12257.9|12263.4|12258.4|12263.9|12258.9|12262.9|12257.9|0
1738663780000|2025-02-04 10:09:40|12263.9|12258.9|12264.4|12259.4|12264.4|12259.4|12263.4|12258.4|0
1738663790000|2025-02-04 10:09:50|12264.9|12259.9|12265.4|12260.4|12265.4|12260.4|12264.9|12259.9|1
1738663800000|2025-02-04 10:10:00|12265.9|12260.9|12269.4|12264.4|12269.4|12264.4|12265.9|12260.9|0
1738663810000|2025-02-04 10:10:10|12269.9|12264.9|12268.9|12263.9|12270.4|12265.4|12268.9|12263.9|2
1738663820000|2025-02-04 10:10:20|12269.4|12264.4|12269.4|12264.4|12269.4|12264.4|12268.9|12263.9|0
1738663830000|2025-02-04 10:10:30|12268.9|12263.9|12267.9|12262.9|12268.9|12263.9|12267.9|12262.9|1
1738663840000|2025-02-04 10:10:40|12266.4|12261.4|12265.4|12260.4|12266.4|12261.4|12265.4|12260.4|5
1738663850000|2025-02-04 10:10:50|12265.9|12260.9|12265.4|12260.4|12266.4|12261.4|12265.4|12260.4|0
1738663860000|2025-02-04 10:11:00|12264.9|12259.9|12265.4|12260.4|12265.4|12260.4|12264.9|12259.9|0
1738663870000|2025-02-04 10:11:10|12264.9|12259.9|12265.4|12260.4|12265.4|12260.4|12264.9|12259.9|0
1738663880000|2025-02-04 10:11:20|12264.9|12259.9|12265.4|12260.4|12265.4|12260.4|12264.9|12259.9|0
1738663900000|2025-02-04 10:11:40|12265.9|12260.9|12265.9|12260.9|12265.9|12260.9|12264.9|12259.9|6
1738663910000|2025-02-04 10:11:50|12266.4|12261.4|12264.9|12259.9|12266.4|12261.4|12264.9|12259.9|0
1738663920000|2025-02-04 10:12:00|12265.4|12260.4|12265.4|12260.4|12265.4|12260.4|12264.9|12259.9|1
1738663930000|2025-02-04 10:12:10|12264.9|12259.9|12267.9|12262.9|12267.9|12262.9|12264.9|12259.9|0
1738663940000|2025-02-04 10:12:20|12267.4|12262.4|12269.4|12264.4|12269.4|12264.4|12267.4|12262.4|2
1738663950000|2025-02-04 10:12:30|12269.9|12264.9|12271.4|12266.4|12271.4|12266.4|12269.9|12264.9|6
1738663960000|2025-02-04 10:12:40|12270.9|12265.9|12270.4|12265.4|12270.9|12265.9|12269.4|12264.4|5
1738663970000|2025-02-04 10:12:50|12270.9|12265.9|12272.4|12267.4|12272.4|12267.4|12270.9|12265.9|0
1738663980000|2025-02-04 10:13:00|12271.9|12266.9|12272.4|12267.4|12272.4|12267.4|12271.4|12266.4|0
1738663990000|2025-02-04 10:13:10|12271.9|12266.9|12271.9|12266.9|12271.9|12266.9|12271.9|12266.9|0
1738664000000|2025-02-04 10:13:20|12271.4|12266.4|12271.4|12266.4|12271.4|12266.4|12270.4|12265.4|1
1738664010000|2025-02-04 10:13:30|12270.9|12265.9|12270.4|12265.4|12270.9|12265.9|12269.9|12264.9|0
1738664020000|2025-02-04 10:13:40|12270.9|12265.9|12270.4|12265.4|12271.4|12266.4|12270.4|12265.4|3
1738664030000|2025-02-04 10:13:50|12269.9|12264.9|12269.4|12264.4|12270.4|12265.4|12269.4|12264.4|0
1738664040000|2025-02-04 10:14:00|12268.9|12263.9|12268.9|12263.9|12269.4|12264.4|12268.4|12263.4|0
1738664050000|2025-02-04 10:14:10|12269.4|12264.4|12271.4|12266.4|12271.4|12266.4|12269.4|12264.4|1
1738664060000|2025-02-04 10:14:20|12270.9|12265.9|12271.4|12266.4|12271.9|12266.9|12270.9|12265.9|0
1738664080000|2025-02-04 10:14:40|12271.9|12266.9|12272.4|12267.4|12272.9|12267.9|12271.9|12266.9|0
1738664090000|2025-02-04 10:14:50|12271.9|12266.9|12271.9|12266.9|12271.9|12266.9|12271.4|12266.4|0
1738664100000|2025-02-04 10:15:00|12273.4|12268.4|12273.9|12268.9|12274.4|12269.4|12273.4|12268.4|4
1738664110000|2025-02-04 10:15:10|12274.4|12269.4|12273.4|12268.4|12274.4|12269.4|12273.4|12268.4|2
1738664120000|2025-02-04 10:15:20|12272.9|12267.9|12271.4|12266.4|12272.9|12267.9|12270.4|12265.4|3
1738664140000|2025-02-04 10:15:40|12271.9|12266.9|12272.4|12267.4|12272.4|12267.4|12271.9|12266.9|1
1738664150000|2025-02-04 10:15:50|12270.9|12265.9|12272.4|12267.4|12272.9|12267.9|12270.9|12265.9|5
1738664160000|2025-02-04 10:16:00|12271.9|12266.9|12272.4|12267.4|12272.9|12267.9|12271.9|12266.9|0
1738664170000|2025-02-04 10:16:10|12272.9|12267.9|12272.4|12267.4|12272.9|12267.9|12272.4|12267.4|0
1738664180000|2025-02-04 10:16:20|12272.9|12267.9|12270.9|12265.9|12272.9|12267.9|12270.4|12265.4|6
1738664190000|2025-02-04 10:16:30|12270.4|12265.4|12267.4|12262.4|12270.4|12265.4|12267.4|12262.4|3
1738664200000|2025-02-04 10:16:40|12267.9|12262.9|12268.4|12263.4|12268.4|12263.4|12267.9|12262.9|0
1738664210000|2025-02-04 10:16:50|12267.9|12262.9|12268.4|12263.4|12268.4|12263.4|12267.9|12262.9|0
1738664220000|2025-02-04 10:17:00|12267.9|12262.9|12268.9|12263.9|12269.4|12264.4|12267.9|12262.9|0
1738664230000|2025-02-04 10:17:10|12269.4|12264.4|12269.4|12264.4|12269.9|12264.9|12268.4|12263.4|3
1738664240000|2025-02-04 10:17:20|12269.9|12264.9|12270.4|12265.4|12270.4|12265.4|12269.9|12264.9|0
1738664250000|2025-02-04 10:17:30|12269.9|12264.9|12270.4|12265.4|12270.9|12265.9|12269.9|12264.9|0
1738664260000|2025-02-04 10:17:40|12269.9|12264.9|12269.9|12264.9|12269.9|12264.9|12269.9|12264.9|0
1738664270000|2025-02-04 10:17:50|12269.4|12264.4|12270.9|12265.9|12270.9|12265.9|12266.9|12261.9|7
1738664280000|2025-02-04 10:18:00|12270.4|12265.4|12269.9|12264.9|12270.9|12265.9|12269.9|12264.9|2
1738664290000|2025-02-04 10:18:10|12270.9|12265.9|12270.4|12265.4|12270.9|12265.9|12269.4|12264.4|6
1738664300000|2025-02-04 10:18:20|12269.9|12264.9|12269.4|12264.4|12270.4|12265.4|12268.4|12263.4|3
1738664310000|2025-02-04 10:18:30|12269.9|12264.9|12269.4|12264.4|12269.9|12264.9|12269.4|12264.4|0
1738664330000|2025-02-04 10:18:50|12269.9|12264.9|12269.9|12264.9|12270.4|12265.4|12269.9|12264.9|0
1738664340000|2025-02-04 10:19:00|12268.9|12263.9|12266.9|12261.9|12268.9|12263.9|12266.4|12261.4|4
1738664350000|2025-02-04 10:19:10|12268.4|12263.4|12268.4|12263.4|12268.4|12263.4|12268.4|12263.4|1
1738664360000|2025-02-04 10:19:20|12269.4|12264.4|12269.4|12264.4|12269.4|12264.4|12269.4|12264.4|1
1738664370000|2025-02-04 10:19:30|12269.9|12264.9|12270.4|12265.4|12270.4|12265.4|12269.9|12264.9|0
1738664380000|2025-02-04 10:19:40|12270.9|12265.9|12271.4|12266.4|12271.4|12266.4|12270.4|12265.4|0
1738664390000|2025-02-04 10:19:50|12270.9|12265.9|12270.4|12265.4|12270.9|12265.9|12270.4|12265.4|0
1738664400000|2025-02-04 10:20:00|12270.9|12265.9|12271.4|12266.4|12271.9|12266.9|12270.9|12265.9|2
1738664410000|2025-02-04 10:20:10|12271.9|12266.9|12272.4|12267.4|12272.4|12267.4|12271.4|12266.4|0
1738664420000|2025-02-04 10:20:20|12272.9|12267.9|12272.9|12267.9|12272.9|12267.9|12272.9|12267.9|0
1738664430000|2025-02-04 10:20:30|12273.4|12268.4|12273.4|12268.4|12273.4|12268.4|12272.9|12267.9|1
1738664440000|2025-02-04 10:20:40|12272.9|12267.9|12272.9|12267.9|12273.4|12268.4|12272.9|12267.9|0
1738664450000|2025-02-04 10:20:50|12273.4|12268.4|12271.9|12266.9|12273.4|12268.4|12271.9|12266.9|3
1738664460000|2025-02-04 10:21:00|12272.4|12267.4|12269.9|12264.9|12272.4|12267.4|12269.4|12264.4|3
1738664470000|2025-02-04 10:21:10|12270.4|12265.4|12267.9|12262.9|12270.4|12265.4|12267.9|12262.9|3
1738664480000|2025-02-04 10:21:20|12268.4|12263.4|12270.4|12265.4|12270.4|12265.4|12267.9|12262.9|6
1738664490000|2025-02-04 10:21:30|12269.9|12264.9|12268.9|12263.9|12269.9|12264.9|12268.9|12263.9|3
1738664500000|2025-02-04 10:21:40|12268.4|12263.4|12270.4|12265.4|12270.4|12265.4|12268.4|12263.4|6
1738664510000|2025-02-04 10:21:50|12269.9|12264.9|12270.9|12265.9|12271.4|12266.4|12269.9|12264.9|1
1738664520000|2025-02-04 10:22:00|12271.4|12266.4|12271.4|12266.4|12271.4|12266.4|12271.4|12266.4|0
1738664540000|2025-02-04 10:22:20|12271.9|12266.9|12273.4|12268.4|12273.4|12268.4|12271.9|12266.9|1
1738664550000|2025-02-04 10:22:30|12272.9|12267.9|12272.4|12267.4|12274.4|12269.4|12272.4|12267.4|16
1738664560000|2025-02-04 10:22:40|12272.9|12267.9|12272.4|12267.4|12273.9|12268.9|12272.4|12267.4|3
1738664570000|2025-02-04 10:22:50|12271.9|12266.9|12272.9|12267.9|12272.9|12267.9|12271.4|12266.4|0
1738664580000|2025-02-04 10:23:00|12273.4|12268.4|12274.4|12269.4|12275.4|12270.4|12273.4|12268.4|1
1738664600000|2025-02-04 10:23:20|12274.9|12269.9|12275.4|12270.4|12275.4|12270.4|12274.9|12269.9|0
1738664610000|2025-02-04 10:23:30|12274.9|12269.9|12275.4|12270.4|12275.9|12270.9|12274.9|12269.9|4
1738664620000|2025-02-04 10:23:40|12275.9|12270.9|12275.4|12270.4|12276.4|12271.4|12275.4|12270.4|1
1738664630000|2025-02-04 10:23:50|12275.9|12270.9|12276.4|12271.4|12276.4|12271.4|12275.9|12270.9|0
1738664640000|2025-02-04 10:24:00|12276.9|12271.9|12273.4|12268.4|12277.4|12272.4|12273.4|12268.4|2
1738664650000|2025-02-04 10:24:10|12273.9|12268.9|12272.9|12267.9|12274.4|12269.4|12272.4|12267.4|1
1738664660000|2025-02-04 10:24:20|12272.4|12267.4|12271.9|12266.9|12272.9|12267.9|12271.9|12266.9|1
1738664670000|2025-02-04 10:24:30|12272.4|12267.4|12272.4|12267.4|12272.4|12267.4|12272.4|12267.4|0
1738664680000|2025-02-04 10:24:40|12272.9|12267.9|12272.9|12267.9|12272.9|12267.9|12272.9|12267.9|0
1738664690000|2025-02-04 10:24:50|12271.9|12266.9|12271.9|12266.9|12272.4|12267.4|12271.9|12266.9|2
1738664700000|2025-02-04 10:25:00|12270.4|12265.4|12270.4|12265.4|12270.9|12265.9|12270.4|12265.4|4
1738664710000|2025-02-04 10:25:10|12269.9|12264.9|12271.4|12266.4|12271.4|12266.4|12269.9|12264.9|4
1738664720000|2025-02-04 10:25:20|12270.9|12265.9|12269.4|12264.4|12270.9|12265.9|12268.9|12263.9|0
1738664730000|2025-02-04 10:25:30|12269.9|12264.9|12270.4|12265.4|12270.9|12265.9|12269.9|12264.9|0
1738664740000|2025-02-04 10:25:40|12270.9|12265.9|12269.4|12264.4|12271.4|12266.4|12268.4|12263.4|0
1738664750000|2025-02-04 10:25:50|12269.9|12264.9|12269.4|12264.4|12270.4|12265.4|12269.4|12264.4|0
1738664780000|2025-02-04 10:26:20|12269.9|12264.9|12271.4|12266.4|12271.4|12266.4|12269.9|12264.9|0
1738664790000|2025-02-04 10:26:30|12271.9|12266.9|12272.4|12267.4|12272.4|12267.4|12271.4|12266.4|0
1738664800000|2025-02-04 10:26:40|12272.9|12267.9|12272.4|12267.4|12272.9|12267.9|12272.4|12267.4|0
1738664810000|2025-02-04 10:26:50|12271.9|12266.9|12271.9|12266.9|12271.9|12266.9|12271.9|12266.9|0
1738664820000|2025-02-04 10:27:00|12272.4|12267.4|12272.9|12267.9|12273.4|12268.4|12272.4|12267.4|2
1738664830000|2025-02-04 10:27:10|12273.4|12268.4|12275.4|12270.4|12276.4|12271.4|12273.4|12268.4|2
1738664840000|2025-02-04 10:27:20|12274.9|12269.9|12273.4|12268.4|12274.9|12269.9|12273.4|12268.4|2
1738664850000|2025-02-04 10:27:30|12274.4|12269.4|12273.4|12268.4|12274.4|12269.4|12273.4|12268.4|0
1738664860000|2025-02-04 10:27:40|12272.9|12267.9|12273.4|12268.4|12273.4|12268.4|12272.9|12267.9|0
1738664870000|2025-02-04 10:27:50|12272.9|12267.9|12274.4|12269.4|12274.4|12269.4|12272.4|12267.4|1
1738664880000|2025-02-04 10:28:00|12273.9|12268.9|12274.4|12269.4|12275.4|12270.4|12273.9|12268.9|1
1738664890000|2025-02-04 10:28:10|12273.9|12268.9|12273.9|12268.9|12273.9|12268.9|12273.9|12268.9|0
1738664900000|2025-02-04 10:28:20|12273.4|12268.4|12271.4|12266.4|12273.4|12268.4|12270.9|12265.9|1
1738664920000|2025-02-04 10:28:40|12271.9|12266.9|12272.4|12267.4|12272.4|12267.4|12271.9|12266.9|1
1738664930000|2025-02-04 10:28:50|12271.4|12266.4|12271.4|12266.4|12271.4|12266.4|12271.4|12266.4|1
1738664940000|2025-02-04 10:29:00|12271.9|12266.9|12270.4|12265.4|12272.4|12267.4|12269.9|12264.9|4
1738664950000|2025-02-04 10:29:10|12269.9|12264.9|12268.4|12263.4|12269.9|12264.9|12268.4|12263.4|1
1738664960000|2025-02-04 10:29:20|12267.4|12262.4|12269.4|12264.4|12269.4|12264.4|12267.4|12262.4|3
1738664970000|2025-02-04 10:29:30|12269.9|12264.9|12268.4|12263.4|12269.9|12264.9|12267.9|12262.9|2
1738664990000|2025-02-04 10:29:50|12267.9|12262.9|12268.4|12263.4|12268.4|12263.4|12267.9|12262.9|1
1738665000000|2025-02-04 10:30:00|12267.9|12262.9|12269.9|12264.9|12271.4|12266.4|12267.9|12262.9|0
1738665010000|2025-02-04 10:30:10|12270.4|12265.4|12270.9|12265.9|12270.9|12265.9|12269.9|12264.9|1
1738665020000|2025-02-04 10:30:20|12270.4|12265.4|12268.4|12263.4|12270.4|12265.4|12268.4|12263.4|1
1738665030000|2025-02-04 10:30:30|12268.9|12263.9|12268.4|12263.4|12269.4|12264.4|12268.4|12263.4|0
1738665040000|2025-02-04 10:30:40|12268.9|12263.9|12269.4|12264.4|12269.4|12264.4|12268.9|12263.9|0
1738665050000|2025-02-04 10:30:50|12270.4|12265.4|12270.4|12265.4|12270.4|12265.4|12270.4|12265.4|3
1738665060000|2025-02-04 10:31:00|12270.9|12265.9|12270.4|12265.4|12271.9|12266.9|12270.4|12265.4|1
1738665070000|2025-02-04 10:31:10|12270.9|12265.9|12270.4|12265.4|12271.4|12266.4|12270.4|12265.4|0
1738665080000|2025-02-04 10:31:20|12269.9|12264.9|12270.4|12265.4|12270.4|12265.4|12269.4|12264.4|0
1738665090000|2025-02-04 10:31:30|12270.9|12265.9|12271.4|12266.4|12271.4|12266.4|12270.9|12265.9|0
1738665100000|2025-02-04 10:31:40|12270.9|12265.9|12268.9|12263.9|12270.9|12265.9|12268.9|12263.9|0
1738665110000|2025-02-04 10:31:50|12268.4|12263.4|12268.4|12263.4|12268.9|12263.9|12268.4|12263.4|0
1738665120000|2025-02-04 10:32:00|12268.9|12263.9|12265.4|12260.4|12268.9|12263.9|12265.4|12260.4|4
1738665130000|2025-02-04 10:32:10|12265.9|12260.9|12264.4|12259.4|12266.4|12261.4|12264.4|12259.4|1
1738665140000|2025-02-04 10:32:20|12263.9|12258.9|12264.4|12259.4|12264.4|12259.4|12263.9|12258.9|0
1738665150000|2025-02-04 10:32:30|12264.9|12259.9|12264.9|12259.9|12264.9|12259.9|12264.9|12259.9|0
1738665160000|2025-02-04 10:32:40|12264.4|12259.4|12264.4|12259.4|12264.4|12259.4|12263.4|12258.4|5
1738665170000|2025-02-04 10:32:50|12264.9|12259.9|12263.9|12258.9|12264.9|12259.9|12263.9|12258.9|1
1738665180000|2025-02-04 10:33:00|12263.4|12258.4|12261.9|12256.9|12263.4|12258.4|12261.4|12256.4|5
1738665190000|2025-02-04 10:33:10|12261.4|12256.4|12261.9|12256.9|12261.9|12256.9|12261.4|12256.4|1
1738665200000|2025-02-04 10:33:20|12261.4|12256.4|12261.4|12256.4|12261.9|12256.9|12260.9|12255.9|1
1738665210000|2025-02-04 10:33:30|12261.9|12256.9|12263.4|12258.4|12263.4|12258.4|12261.9|12256.9|1
1738665220000|2025-02-04 10:33:40|12262.9|12257.9|12263.4|12258.4|12263.4|12258.4|12262.9|12257.9|0
1738665240000|2025-02-04 10:34:00|12262.9|12257.9|12262.9|12257.9|12263.4|12258.4|12262.9|12257.9|0
1738665250000|2025-02-04 10:34:10|12262.4|12257.4|12260.9|12255.9|12262.4|12257.4|12260.4|12255.4|1
1738665260000|2025-02-04 10:34:20|12261.4|12256.4|12262.4|12257.4|12263.4|12258.4|12261.4|12256.4|0
1738665270000|2025-02-04 10:34:30|12262.9|12257.9|12264.4|12259.4|12264.4|12259.4|12262.9|12257.9|2
1738665280000|2025-02-04 10:34:40|12263.9|12258.9|12262.9|12257.9|12263.9|12258.9|12262.4|12257.4|1
1738665290000|2025-02-04 10:34:50|12262.4|12257.4|12265.4|12260.4|12265.4|12260.4|12262.4|12257.4|2
1738665300000|2025-02-04 10:35:00|12265.9|12260.9|12266.4|12261.4|12266.4|12261.4|12265.9|12260.9|0
1738665310000|2025-02-04 10:35:10|12265.9|12260.9|12264.4|12259.4|12265.9|12260.9|12264.4|12259.4|0
1738665320000|2025-02-04 10:35:20|12264.9|12259.9|12265.4|12260.4|12265.4|12260.4|12264.4|12259.4|0
1738665330000|2025-02-04 10:35:30|12265.9|12260.9|12265.4|12260.4|12265.9|12260.9|12265.4|12260.4|0
1738665340000|2025-02-04 10:35:40|12264.9|12259.9|12265.4|12260.4|12266.4|12261.4|12264.9|12259.9|1
1738665350000|2025-02-04 10:35:50|12265.9|12260.9|12266.4|12261.4|12266.4|12261.4|12264.9|12259.9|1
1738665360000|2025-02-04 10:36:00|12266.9|12261.9|12263.4|12258.4|12266.9|12261.9|12263.4|12258.4|2
1738665370000|2025-02-04 10:36:10|12263.9|12258.9|12265.4|12260.4|12265.9|12260.9|12263.9|12258.9|3
1738665380000|2025-02-04 10:36:20|12265.9|12260.9|12266.4|12261.4|12266.4|12261.4|12265.9|12260.9|0
1738665390000|2025-02-04 10:36:30|12265.9|12260.9|12265.4|12260.4|12265.9|12260.9|12265.4|12260.4|0
1738665400000|2025-02-04 10:36:40|12264.9|12259.9|12265.4|12260.4|12265.4|12260.4|12263.9|12258.9|0
1738665410000|2025-02-04 10:36:50|12264.9|12259.9|12266.4|12261.4|12266.4|12261.4|12264.4|12259.4|0
1738665420000|2025-02-04 10:37:00|12265.9|12260.9|12265.4|12260.4|12266.4|12261.4|12265.4|12260.4|3
1738665450000|2025-02-04 10:37:30|12262.4|12257.4|12262.4|12257.4|12262.4|12257.4|12262.4|12257.4|32
1738665460000|2025-02-04 10:37:40|12262.9|12257.9|12260.4|12255.4|12262.9|12257.9|12259.9|12254.9|12
1738665470000|2025-02-04 10:37:50|12259.9|12254.9|12259.9|12254.9|12260.4|12255.4|12259.4|12254.4|2
1738665480000|2025-02-04 10:38:00|12260.4|12255.4|12260.4|12255.4|12261.4|12256.4|12259.9|12254.9|1
1738665500000|2025-02-04 10:38:20|12260.9|12255.9|12260.4|12255.4|12261.4|12256.4|12259.9|12254.9|3
1738665510000|2025-02-04 10:38:30|12259.9|12254.9|12259.4|12254.4|12259.9|12254.9|12259.4|12254.4|0
1738665520000|2025-02-04 10:38:40|12258.9|12253.9|12259.4|12254.4|12259.4|12254.4|12258.4|12253.4|0
1738665530000|2025-02-04 10:38:50|12258.9|12253.9|12258.9|12253.9|12258.9|12253.9|12258.4|12253.4|1
1738665540000|2025-02-04 10:39:00|12258.4|12253.4|12257.4|12252.4|12258.4|12253.4|12257.4|12252.4|2
1738665550000|2025-02-04 10:39:10|12256.9|12251.9|12256.4|12251.4|12257.4|12252.4|12256.4|12251.4|0
1738665560000|2025-02-04 10:39:20|12256.9|12251.9|12257.4|12252.4|12257.4|12252.4|12256.9|12251.9|0
1738665580000|2025-02-04 10:39:40|12256.9|12251.9|12256.4|12251.4|12256.9|12251.9|12256.4|12251.4|0
1738665590000|2025-02-04 10:39:50|12255.9|12250.9|12259.4|12254.4|12259.4|12254.4|12255.9|12250.9|4
1738665600000|2025-02-04 10:40:00|12259.9|12254.9|12260.4|12255.4|12260.9|12255.9|12259.9|12254.9|2
1738665610000|2025-02-04 10:40:10|12259.9|12254.9|12259.9|12254.9|12260.4|12255.4|12259.4|12254.4|3
1738665620000|2025-02-04 10:40:20|12260.4|12255.4|12260.4|12255.4|12260.4|12255.4|12259.9|12254.9|0
1738665630000|2025-02-04 10:40:30|12260.9|12255.9|12260.4|12255.4|12261.4|12256.4|12260.4|12255.4|2
1738665640000|2025-02-04 10:40:40|12260.9|12255.9|12263.4|12258.4|12263.4|12258.4|12260.4|12255.4|15
1738665650000|2025-02-04 10:40:50|12263.9|12258.9|12263.4|12258.4|12263.9|12258.9|12263.4|12258.4|0
1738665660000|2025-02-04 10:41:00|12262.9|12257.9|12258.4|12253.4|12262.9|12257.9|12258.4|12253.4|13
1738665670000|2025-02-04 10:41:10|12257.9|12252.9|12257.4|12252.4|12257.9|12252.9|12256.4|12251.4|0
1738665680000|2025-02-04 10:41:20|12256.9|12251.9|12257.4|12252.4|12257.4|12252.4|12256.9|12251.9|0
1738665690000|2025-02-04 10:41:30|12256.9|12251.9|12258.4|12253.4|12258.4|12253.4|12256.4|12251.4|2
1738665700000|2025-02-04 10:41:40|12258.9|12253.9|12258.9|12253.9|12258.9|12253.9|12258.9|12253.9|0
1738665710000|2025-02-04 10:41:50|12258.4|12253.4|12257.4|12252.4|12258.4|12253.4|12256.9|12251.9|3
1738665720000|2025-02-04 10:42:00|12256.9|12251.9|12257.4|12252.4|12257.4|12252.4|12256.4|12251.4|0
1738665730000|2025-02-04 10:42:10|12257.9|12252.9|12258.4|12253.4|12258.4|12253.4|12257.9|12252.9|3
1738665740000|2025-02-04 10:42:20|12257.9|12252.9|12256.4|12251.4|12258.4|12253.4|12255.4|12250.4|3
1738665750000|2025-02-04 10:42:30|12255.9|12250.9|12257.4|12252.4|12257.4|12252.4|12255.4|12250.4|2
1738665770000|2025-02-04 10:42:50|12257.9|12252.9|12258.4|12253.4|12259.4|12254.4|12257.4|12252.4|3
1738665780000|2025-02-04 10:43:00|12258.9|12253.9|12260.4|12255.4|12260.4|12255.4|12257.9|12252.9|11
1738665790000|2025-02-04 10:43:10|12260.9|12255.9|12260.4|12255.4|12261.4|12256.4|12259.9|12254.9|3
1738665800000|2025-02-04 10:43:20|12260.9|12255.9|12260.4|12255.4|12260.9|12255.9|12260.4|12255.4|0
1738665810000|2025-02-04 10:43:30|12259.9|12254.9|12260.4|12255.4|12260.4|12255.4|12259.9|12254.9|0
1738665820000|2025-02-04 10:43:40|12259.9|12254.9|12259.9|12254.9|12259.9|12254.9|12259.9|12254.9|0
1738665830000|2025-02-04 10:43:50|12259.4|12254.4|12259.4|12254.4|12259.4|12254.4|12258.9|12253.9|1
1738665840000|2025-02-04 10:44:00|12259.9|12254.9|12260.4|12255.4|12261.4|12256.4|12259.9|12254.9|1
1738665850000|2025-02-04 10:44:10|12260.9|12255.9|12260.4|12255.4|12261.4|12256.4|12259.4|12254.4|4
1738665870000|2025-02-04 10:44:30|12260.9|12255.9|12261.4|12256.4|12261.4|12256.4|12260.9|12255.9|0
1738665890000|2025-02-04 10:44:50|12260.9|12255.9|12261.4|12256.4|12261.4|12256.4|12260.9|12255.9|0
1738665900000|2025-02-04 10:45:00|12260.9|12255.9|12262.4|12257.4|12262.4|12257.4|12260.9|12255.9|0
1738665910000|2025-02-04 10:45:10|12261.9|12256.9|12262.4|12257.4|12262.4|12257.4|12261.9|12256.9|0
1738665920000|2025-02-04 10:45:20|12261.4|12256.4|12261.4|12256.4|12261.4|12256.4|12261.4|12256.4|4
1738665930000|2025-02-04 10:45:30|12261.9|12256.9|12261.4|12256.4|12261.9|12256.9|12261.4|12256.4|5
1738665940000|2025-02-04 10:45:40|12260.9|12255.9|12261.4|12256.4|12261.4|12256.4|12260.9|12255.9|0
1738665960000|2025-02-04 10:46:00|12261.9|12256.9|12263.4|12258.4|12263.4|12258.4|12261.9|12256.9|4
1738665970000|2025-02-04 10:46:10|12262.9|12257.9|12263.4|12258.4|12263.4|12258.4|12262.9|12257.9|0
1738665980000|2025-02-04 10:46:20|12262.9|12257.9|12261.4|12256.4|12262.9|12257.9|12261.4|12256.4|4
1738665990000|2025-02-04 10:46:30|12260.9|12255.9|12260.4|12255.4|12260.9|12255.9|12259.9|12254.9|2
1738666000000|2025-02-04 10:46:40|12260.9|12255.9|12260.4|12255.4|12260.9|12255.9|12260.4|12255.4|4
1738666010000|2025-02-04 10:46:50|12259.9|12254.9|12259.9|12254.9|12259.9|12254.9|12259.9|12254.9|0
1738666020000|2025-02-04 10:47:00|12258.4|12253.4|12257.4|12252.4|12258.4|12253.4|12257.4|12252.4|3
1738666040000|2025-02-04 10:47:20|12256.9|12251.9|12257.4|12252.4|12257.4|12252.4|12256.9|12251.9|0
1738666060000|2025-02-04 10:47:40|12256.9|12251.9|12257.9|12252.9|12258.4|12253.4|12256.9|12251.9|1
1738666070000|2025-02-04 10:47:50|12258.4|12253.4|12258.4|12253.4|12258.4|12253.4|12258.4|12253.4|0
1738666080000|2025-02-04 10:48:00|12257.9|12252.9|12260.4|12255.4|12260.4|12255.4|12257.9|12252.9|1
1738666090000|2025-02-04 10:48:10|12260.9|12255.9|12261.4|12256.4|12262.4|12257.4|12260.9|12255.9|7
1738666100000|2025-02-04 10:48:20|12261.9|12256.9|12263.4|12258.4|12263.4|12258.4|12261.9|12256.9|2
1738666120000|2025-02-04 10:48:40|12263.9|12258.9|12264.4|12259.4|12264.4|12259.4|12263.4|12258.4|0
1738666130000|2025-02-04 10:48:50|12263.9|12258.9|12264.4|12259.4|12264.4|12259.4|12263.9|12258.9|0
1738666140000|2025-02-04 10:49:00|12263.9|12258.9|12263.9|12258.9|12263.9|12258.9|12263.9|12258.9|0
1738666150000|2025-02-04 10:49:10|12261.4|12256.4|12262.4|12257.4|12262.4|12257.4|12261.4|12256.4|5
1738666160000|2025-02-04 10:49:20|12261.9|12256.9|12261.9|12256.9|12262.4|12257.4|12261.4|12256.4|0
1738666170000|2025-02-04 10:49:30|12262.4|12257.4|12262.4|12257.4|12262.4|12257.4|12261.4|12256.4|0
1738666180000|2025-02-04 10:49:40|12262.9|12257.9|12263.4|12258.4|12263.4|12258.4|12262.9|12257.9|0
1738666200000|2025-02-04 10:50:00|12263.9|12258.9|12264.4|12259.4|12264.4|12259.4|12263.9|12258.9|1
1738666210000|2025-02-04 10:50:10|12264.9|12259.9|12265.4|12260.4|12265.4|12260.4|12264.9|12259.9|0
1738666220000|2025-02-04 10:50:20|12265.9|12260.9|12266.9|12261.9|12267.4|12262.4|12265.9|12260.9|1
1738666230000|2025-02-04 10:50:30|12266.4|12261.4|12264.9|12259.9|12266.4|12261.4|12264.4|12259.4|2
1738666240000|2025-02-04 10:50:40|12264.4|12259.4|12264.4|12259.4|12264.9|12259.9|12264.4|12259.4|0
1738666250000|2025-02-04 10:50:50|12264.9|12259.9|12263.9|12258.9|12264.9|12259.9|12263.9|12258.9|0
1738666260000|2025-02-04 10:51:00|12264.4|12259.4|12263.4|12258.4|12264.4|12259.4|12263.4|12258.4|2
1738666270000|2025-02-04 10:51:10|12262.9|12257.9|12263.4|12258.4|12263.4|12258.4|12262.9|12257.9|1
1738666280000|2025-02-04 10:51:20|12262.9|12257.9|12263.4|12258.4|12263.4|12258.4|12262.9|12257.9|0
1738666290000|2025-02-04 10:51:30|12263.9|12258.9|12263.9|12258.9|12263.9|12258.9|12263.4|12258.4|0
1738666300000|2025-02-04 10:51:40|12263.4|12258.4|12264.9|12259.9|12264.9|12259.9|12262.9|12257.9|7
1738666310000|2025-02-04 10:51:50|12264.4|12259.4|12264.4|12259.4|12264.4|12259.4|12264.4|12259.4|0
1738666320000|2025-02-04 10:52:00|12264.9|12259.9|12266.4|12261.4|12266.4|12261.4|12264.9|12259.9|1
1738666330000|2025-02-04 10:52:10|12266.9|12261.9|12266.9|12261.9|12267.4|12262.4|12266.9|12261.9|0
1738666340000|2025-02-04 10:52:20|12267.4|12262.4|12268.4|12263.4|12268.4|12263.4|12266.9|12261.9|2
1738666350000|2025-02-04 10:52:30|12268.9|12263.9|12268.4|12263.4|12269.4|12264.4|12268.4|12263.4|2
1738666360000|2025-02-04 10:52:40|12268.9|12263.9|12268.9|12263.9|12269.4|12264.4|12268.9|12263.9|0
1738666370000|2025-02-04 10:52:50|12269.4|12264.4|12268.4|12263.4|12269.4|12264.4|12267.4|12262.4|2
1738666380000|2025-02-04 10:53:00|12268.9|12263.9|12269.4|12264.4|12269.4|12264.4|12268.4|12263.4|0
1738666400000|2025-02-04 10:53:20|12268.9|12263.9|12267.4|12262.4|12268.9|12263.9|12267.4|12262.4|1
1738666420000|2025-02-04 10:53:40|12267.9|12262.9|12268.4|12263.4|12268.4|12263.4|12267.9|12262.9|0
1738666430000|2025-02-04 10:53:50|12268.9|12263.9|12269.4|12264.4|12269.4|12264.4|12268.9|12263.9|0
1738666440000|2025-02-04 10:54:00|12269.9|12264.9|12271.9|12266.9|12271.9|12266.9|12269.9|12264.9|0
1738666450000|2025-02-04 10:54:10|12272.4|12267.4|12272.4|12267.4|12272.4|12267.4|12271.9|12266.9|0
1738666460000|2025-02-04 10:54:20|12271.9|12266.9|12271.4|12266.4|12271.9|12266.9|12271.4|12266.4|2
1738666480000|2025-02-04 10:54:40|12271.9|12266.9|12271.9|12266.9|12271.9|12266.9|12271.9|12266.9|0
1738666490000|2025-02-04 10:54:50|12271.4|12266.4|12271.4|12266.4|12271.4|12266.4|12271.4|12266.4|1
1738666500000|2025-02-04 10:55:00|12270.4|12265.4|12270.4|12265.4|12270.4|12265.4|12269.9|12264.9|7
1738666510000|2025-02-04 10:55:10|12270.9|12265.9|12271.9|12266.9|12271.9|12266.9|12270.4|12265.4|2
1738666520000|2025-02-04 10:55:20|12272.4|12267.4|12270.4|12265.4|12272.4|12267.4|12269.4|12264.4|4
1738666530000|2025-02-04 10:55:30|12269.9|12264.9|12269.9|12264.9|12270.4|12265.4|12269.9|12264.9|0
1738666540000|2025-02-04 10:55:40|12270.4|12265.4|12272.4|12267.4|12272.4|12267.4|12270.4|12265.4|2
1738666550000|2025-02-04 10:55:50|12271.9|12266.9|12272.4|12267.4|12272.9|12267.9|12271.9|12266.9|0
1738666560000|2025-02-04 10:56:00|12272.9|12267.9|12274.4|12269.4|12274.4|12269.4|12272.9|12267.9|0
1738666570000|2025-02-04 10:56:10|12274.9|12269.9|12274.9|12269.9|12274.9|12269.9|12274.9|12269.9|3
1738666580000|2025-02-04 10:56:20|12275.9|12270.9|12274.4|12269.4|12275.9|12270.9|12274.4|12269.4|7
1738666590000|2025-02-04 10:56:30|12273.9|12268.9|12274.4|12269.4|12274.4|12269.4|12272.9|12267.9|0
1738666600000|2025-02-04 10:56:40|12273.9|12268.9|12273.4|12268.4|12273.9|12268.9|12273.4|12268.4|0
1738666620000|2025-02-04 10:57:00|12273.9|12268.9|12275.4|12270.4|12275.4|12270.4|12273.9|12268.9|0
1738666630000|2025-02-04 10:57:10|12274.9|12269.9|12274.9|12269.9|12275.4|12270.4|12274.9|12269.9|0
1738666640000|2025-02-04 10:57:20|12275.4|12270.4|12274.4|12269.4|12275.4|12270.4|12274.4|12269.4|7
1738666650000|2025-02-04 10:57:30|12274.9|12269.9|12275.4|12270.4|12275.4|12270.4|12274.4|12269.4|3
1738666660000|2025-02-04 10:57:40|12274.9|12269.9|12275.4|12270.4|12275.4|12270.4|12274.9|12269.9|0
1738666670000|2025-02-04 10:57:50|12275.9|12270.9|12276.4|12271.4|12276.4|12271.4|12275.9|12270.9|0
1738666680000|2025-02-04 10:58:00|12276.9|12271.9|12275.9|12270.9|12276.9|12271.9|12275.9|12270.9|5
1738666690000|2025-02-04 10:58:10|12276.4|12271.4|12276.4|12271.4|12276.4|12271.4|12275.9|12270.9|1
1738666700000|2025-02-04 10:58:20|12275.9|12270.9|12275.4|12270.4|12275.9|12270.9|12272.9|12267.9|5
1738666710000|2025-02-04 10:58:30|12274.9|12269.9|12275.9|12270.9|12275.9|12270.9|12274.9|12269.9|0
1738666720000|2025-02-04 10:58:40|12276.4|12271.4|12276.4|12271.4|12276.4|12271.4|12275.9|12270.9|0
1738666730000|2025-02-04 10:58:50|12276.9|12271.9|12277.4|12272.4|12277.4|12272.4|12276.9|12271.9|0
1738666740000|2025-02-04 10:59:00|12276.9|12271.9|12277.9|12272.9|12278.4|12273.4|12276.9|12271.9|1
1738666750000|2025-02-04 10:59:10|12278.4|12273.4|12280.4|12275.4|12280.4|12275.4|12277.9|12272.9|2
1738666760000|2025-02-04 10:59:20|12280.9|12275.9|12281.4|12276.4|12281.4|12276.4|12280.9|12275.9|0
1738666780000|2025-02-04 10:59:40|12281.9|12276.9|12281.9|12276.9|12281.9|12276.9|12281.9|12276.9|0
1738666790000|2025-02-04 10:59:50|12282.4|12277.4|12282.4|12277.4|12282.4|12277.4|12282.4|12277.4|0
1738666800000|2025-02-04 11:00:00|12282.9|12277.9|12281.4|12276.4|12282.9|12277.9|12280.9|12275.9|3
1738666810000|2025-02-04 11:00:10|12280.9|12275.9|12280.4|12275.4|12280.9|12275.9|12280.4|12275.4|1
1738666820000|2025-02-04 11:00:20|12280.9|12275.9|12281.4|12276.4|12281.4|12276.4|12280.9|12275.9|0
1738666830000|2025-02-04 11:00:30|12280.9|12275.9|12278.4|12273.4|12280.9|12275.9|12278.4|12273.4|7
1738666840000|2025-02-04 11:00:40|12278.9|12273.9|12279.4|12274.4|12280.4|12275.4|12278.9|12273.9|3
1738666850000|2025-02-04 11:00:50|12279.9|12274.9|12280.9|12275.9|12281.4|12276.4|12277.9|12272.9|4
1738666860000|2025-02-04 11:01:00|12281.4|12276.4|12280.4|12275.4|12281.4|12276.4|12280.4|12275.4|1
1738666870000|2025-02-04 11:01:10|12279.9|12274.9|12280.4|12275.4|12280.4|12275.4|12279.9|12274.9|0
1738666880000|2025-02-04 11:01:20|12280.9|12275.9|12280.4|12275.4|12281.4|12276.4|12279.9|12274.9|1
1738666890000|2025-02-04 11:01:30|12279.9|12274.9|12279.4|12274.4|12279.9|12274.9|12279.4|12274.4|3
1738666900000|2025-02-04 11:01:40|12278.9|12273.9|12279.4|12274.4|12280.4|12275.4|12277.9|12272.9|1
1738666910000|2025-02-04 11:01:50|12278.9|12273.9|12278.4|12273.4|12278.9|12273.9|12278.4|12273.4|0
1738666920000|2025-02-04 11:02:00|12277.9|12272.9|12278.4|12273.4|12279.4|12274.4|12277.9|12272.9|0
1738666930000|2025-02-04 11:02:10|12278.9|12273.9|12277.4|12272.4|12278.9|12273.9|12277.4|12272.4|1
1738666940000|2025-02-04 11:02:20|12277.9|12272.9|12277.4|12272.4|12278.4|12273.4|12276.4|12271.4|1
1738666950000|2025-02-04 11:02:30|12277.9|12272.9|12279.4|12274.4|12279.4|12274.4|12277.4|12272.4|2
1738666960000|2025-02-04 11:02:40|12278.9|12273.9|12280.4|12275.4|12280.4|12275.4|12278.9|12273.9|0
1738666970000|2025-02-04 11:02:50|12279.9|12274.9|12280.4|12275.4|12280.4|12275.4|12279.9|12274.9|0
1738666980000|2025-02-04 11:03:00|12280.9|12275.9|12281.4|12276.4|12281.4|12276.4|12280.9|12275.9|1
1738666990000|2025-02-04 11:03:10|12280.9|12275.9|12282.4|12277.4|12282.4|12277.4|12280.9|12275.9|1
1738667000000|2025-02-04 11:03:20|12281.9|12276.9|12281.9|12276.9|12282.4|12277.4|12281.9|12276.9|1
1738667010000|2025-02-04 11:03:30|12282.4|12277.4|12281.9|12276.9|12282.4|12277.4|12280.9|12275.9|7
1738667020000|2025-02-04 11:03:40|12281.4|12276.4|12281.4|12276.4|12281.4|12276.4|12280.9|12275.9|2
1738667030000|2025-02-04 11:03:50|12280.9|12275.9|12281.4|12276.4|12281.4|12276.4|12280.9|12275.9|1
1738667040000|2025-02-04 11:04:00|12281.9|12276.9|12281.4|12276.4|12281.9|12276.9|12280.9|12275.9|2
1738667050000|2025-02-04 11:04:10|12281.9|12276.9|12281.4|12276.4|12281.9|12276.9|12281.4|12276.4|0
1738667060000|2025-02-04 11:04:20|12281.9|12276.9|12281.9|12276.9|12281.9|12276.9|12281.9|12276.9|1
1738667070000|2025-02-04 11:04:30|12281.4|12276.4|12280.9|12275.9|12281.4|12276.4|12280.9|12275.9|3
1738667080000|2025-02-04 11:04:40|12281.4|12276.4|12281.4|12276.4|12281.4|12276.4|12280.9|12275.9|0
1738667090000|2025-02-04 11:04:50|12280.4|12275.4|12279.4|12274.4|12280.4|12275.4|12278.9|12273.9|6
1738667100000|2025-02-04 11:05:00|12278.9|12273.9|12278.4|12273.4|12278.9|12273.9|12277.4|12272.4|4
1738667110000|2025-02-04 11:05:10|12278.9|12273.9|12281.4|12276.4|12281.4|12276.4|12278.9|12273.9|0
1738667120000|2025-02-04 11:05:20|12281.9|12276.9|12281.4|12276.4|12281.9|12276.9|12281.4|12276.4|0
1738667130000|2025-02-04 11:05:30|12281.9|12276.9|12282.4|12277.4|12282.4|12277.4|12281.4|12276.4|3
1738667140000|2025-02-04 11:05:40|12282.9|12277.9|12285.4|12280.4|12285.4|12280.4|12282.9|12277.9|1
1738667150000|2025-02-04 11:05:50|12284.9|12279.9|12285.4|12280.4|12285.4|12280.4|12284.9|12279.9|8
1738667160000|2025-02-04 11:06:00|12285.9|12280.9|12285.4|12280.4|12286.4|12281.4|12284.9|12279.9|7
1738667170000|2025-02-04 11:06:10|12284.9|12279.9|12282.4|12277.4|12284.9|12279.9|12282.4|12277.4|3
1738667180000|2025-02-04 11:06:20|12282.9|12277.9|12283.4|12278.4|12283.9|12278.9|12282.9|12277.9|0
1738667190000|2025-02-04 11:06:30|12283.9|12278.9|12284.9|12279.9|12285.4|12280.4|12283.9|12278.9|0
1738667200000|2025-02-04 11:06:40|12284.4|12279.4|12285.4|12280.4|12285.4|12280.4|12284.4|12279.4|0
1738667210000|2025-02-04 11:06:50|12285.9|12280.9|12286.4|12281.4|12286.4|12281.4|12285.9|12280.9|1
1738667220000|2025-02-04 11:07:00|12286.9|12281.9|12287.4|12282.4|12287.4|12282.4|12286.4|12281.4|1
1738667230000|2025-02-04 11:07:10|12286.9|12281.9|12287.4|12282.4|12287.4|12282.4|12286.9|12281.9|0
1738667240000|2025-02-04 11:07:20|12287.9|12282.9|12287.4|12282.4|12288.4|12283.4|12287.4|12282.4|1
1738667250000|2025-02-04 11:07:30|12287.9|12282.9|12286.4|12281.4|12288.4|12283.4|12285.9|12280.9|4
1738667260000|2025-02-04 11:07:40|12285.9|12280.9|12286.4|12281.4|12286.4|12281.4|12284.4|12279.4|0
1738667270000|2025-02-04 11:07:50|12285.9|12280.9|12285.4|12280.4|12285.9|12280.9|12284.9|12279.9|0
1738667280000|2025-02-04 11:08:00|12285.9|12280.9|12285.9|12280.9|12286.4|12281.4|12285.9|12280.9|0
1738667290000|2025-02-04 11:08:10|12285.4|12280.4|12285.4|12280.4|12286.4|12281.4|12285.4|12280.4|3
1738667300000|2025-02-04 11:08:20|12284.9|12279.9|12284.9|12279.9|12285.4|12280.4|12283.9|12278.9|0
1738667310000|2025-02-04 11:08:30|12283.4|12278.4|12282.4|12277.4|12283.4|12278.4|12282.4|12277.4|2
1738667320000|2025-02-04 11:08:40|12282.9|12277.9|12282.9|12277.9|12283.4|12278.4|12282.4|12277.4|0
1738667330000|2025-02-04 11:08:50|12282.4|12277.4|12284.4|12279.4|12284.4|12279.4|12282.4|12277.4|0
1738667340000|2025-02-04 11:09:00|12284.9|12279.9|12285.9|12280.9|12286.4|12281.4|12284.4|12279.4|2
1738667350000|2025-02-04 11:09:10|12285.4|12280.4|12286.4|12281.4|12286.4|12281.4|12285.4|12280.4|0
1738667360000|2025-02-04 11:09:20|12285.9|12280.9|12285.4|12280.4|12285.9|12280.9|12285.4|12280.4|0
1738667380000|2025-02-04 11:09:40|12285.9|12280.9|12283.4|12278.4|12285.9|12280.9|12283.4|12278.4|1
1738667390000|2025-02-04 11:09:50|12283.9|12278.9|12284.4|12279.4|12285.4|12280.4|12283.9|12278.9|2
1738667400000|2025-02-04 11:10:00|12283.9|12278.9|12285.4|12280.4|12285.4|12280.4|12283.4|12278.4|0
1738667410000|2025-02-04 11:10:10|12284.9|12279.9|12284.4|12279.4|12285.4|12280.4|12284.4|12279.4|0
1738667420000|2025-02-04 11:10:20|12284.9|12279.9|12285.4|12280.4|12285.4|12280.4|12284.4|12279.4|0
1738667430000|2025-02-04 11:10:30|12285.9|12280.9|12286.4|12281.4|12287.4|12282.4|12285.9|12280.9|2
1738667440000|2025-02-04 11:10:40|12286.9|12281.9|12287.4|12282.4|12287.4|12282.4|12286.9|12281.9|0
1738667450000|2025-02-04 11:10:50|12286.9|12281.9|12286.4|12281.4|12286.9|12281.9|12285.9|12280.9|1
1738667460000|2025-02-04 11:11:00|12285.9|12280.9|12287.4|12282.4|12288.4|12283.4|12284.9|12279.9|3
1738667470000|2025-02-04 11:11:10|12287.9|12282.9|12288.4|12283.4|12288.4|12283.4|12287.9|12282.9|0
1738667480000|2025-02-04 11:11:20|12287.9|12282.9|12288.4|12283.4|12288.4|12283.4|12287.9|12282.9|0
1738667490000|2025-02-04 11:11:30|12287.9|12282.9|12288.4|12283.4|12288.4|12283.4|12287.9|12282.9|0
1738667500000|2025-02-04 11:11:40|12287.9|12282.9|12289.4|12284.4|12289.4|12284.4|12287.9|12282.9|3
1738667510000|2025-02-04 11:11:50|12289.9|12284.9|12289.4|12284.4|12289.9|12284.9|12288.4|12283.4|1
1738667520000|2025-02-04 11:12:00|12289.9|12284.9|12290.4|12285.4|12290.9|12285.9|12289.9|12284.9|1
1738667530000|2025-02-04 11:12:10|12290.9|12285.9|12290.9|12285.9|12290.9|12285.9|12290.9|12285.9|0
1738667540000|2025-02-04 11:12:20|12291.4|12286.4|12291.4|12286.4|12291.9|12286.9|12290.9|12285.9|5
1738667550000|2025-02-04 11:12:30|12291.9|12286.9|12288.9|12283.9|12292.4|12287.4|12288.9|12283.9|4
1738667560000|2025-02-04 11:12:40|12287.4|12282.4|12289.4|12284.4|12289.9|12284.9|12287.4|12282.4|3
1738667570000|2025-02-04 11:12:50|12289.9|12284.9|12290.4|12285.4|12290.9|12285.9|12289.9|12284.9|1
1738667580000|2025-02-04 11:13:00|12290.9|12285.9|12292.9|12287.9|12292.9|12287.9|12290.9|12285.9|1
1738667590000|2025-02-04 11:13:10|12292.4|12287.4|12292.4|12287.4|12292.9|12287.9|12292.4|12287.4|2
1738667600000|2025-02-04 11:13:20|12292.9|12287.9|12292.4|12287.4|12293.4|12288.4|12292.4|12287.4|0
1738667610000|2025-02-04 11:13:30|12292.9|12287.9|12295.4|12290.4|12295.4|12290.4|12292.9|12287.9|2
1738667620000|2025-02-04 11:13:40|12295.9|12290.9|12296.4|12291.4|12296.4|12291.4|12295.9|12290.9|2
1738667630000|2025-02-04 11:13:50|12296.9|12291.9|12297.4|12292.4|12297.4|12292.4|12296.9|12291.9|0
1738667640000|2025-02-04 11:14:00|12296.9|12291.9|12297.4|12292.4|12297.4|12292.4|12296.9|12291.9|0
1738667650000|2025-02-04 11:14:10|12296.9|12291.9|12295.4|12290.4|12296.9|12291.9|12294.9|12289.9|6
1738667660000|2025-02-04 11:14:20|12294.4|12289.4|12293.4|12288.4|12294.4|12289.4|12293.4|12288.4|2
1738667670000|2025-02-04 11:14:30|12292.9|12287.9|12294.4|12289.4|12294.4|12289.4|12292.9|12287.9|0
1738667680000|2025-02-04 11:14:40|12293.9|12288.9|12294.4|12289.4|12294.4|12289.4|12293.9|12288.9|0
1738667690000|2025-02-04 11:14:50|12294.9|12289.9|12296.4|12291.4|12296.4|12291.4|12294.9|12289.9|1
1738667700000|2025-02-04 11:15:00|12295.9|12290.9|12293.4|12288.4|12295.9|12290.9|12292.9|12287.9|6
1738667710000|2025-02-04 11:15:10|12292.9|12287.9|12293.4|12288.4|12293.4|12288.4|12292.4|12287.4|0
1738667720000|2025-02-04 11:15:20|12293.9|12288.9|12294.4|12289.4|12294.9|12289.9|12293.9|12288.9|0
1738667730000|2025-02-04 11:15:30|12294.9|12289.9|12294.4|12289.4|12294.9|12289.9|12294.4|12289.4|0
1738667740000|2025-02-04 11:15:40|12293.9|12288.9|12292.4|12287.4|12293.9|12288.9|12292.4|12287.4|1
1738667750000|2025-02-04 11:15:50|12291.9|12286.9|12291.4|12286.4|12292.4|12287.4|12291.4|12286.4|1
1738667760000|2025-02-04 11:16:00|12290.9|12285.9|12291.4|12286.4|12291.4|12286.4|12290.4|12285.4|0
1738667770000|2025-02-04 11:16:10|12290.9|12285.9|12291.4|12286.4|12291.4|12286.4|12290.4|12285.4|0
1738667780000|2025-02-04 11:16:20|12291.9|12286.9|12291.9|12286.9|12292.4|12287.4|12290.9|12285.9|2
1738667790000|2025-02-04 11:16:30|12292.4|12287.4|12291.9|12286.9|12292.4|12287.4|12291.9|12286.9|0
1738667800000|2025-02-04 11:16:40|12292.9|12287.9|12293.4|12288.4|12293.9|12288.9|12292.9|12287.9|6
1738667810000|2025-02-04 11:16:50|12293.9|12288.9|12293.4|12288.4|12294.4|12289.4|12293.4|12288.4|2
1738667840000|2025-02-04 11:17:20|12293.9|12288.9|12294.4|12289.4|12294.4|12289.4|12292.9|12287.9|7
1738667850000|2025-02-04 11:17:30|12293.9|12288.9|12296.4|12291.4|12296.4|12291.4|12293.9|12288.9|4
1738667860000|2025-02-04 11:17:40|12296.9|12291.9|12296.4|12291.4|12296.9|12291.9|12295.9|12290.9|2
1738667870000|2025-02-04 11:17:50|12296.9|12291.9|12297.4|12292.4|12297.4|12292.4|12296.9|12291.9|0
1738667880000|2025-02-04 11:18:00|12297.9|12292.9|12296.4|12291.4|12298.4|12293.4|12296.4|12291.4|3
1738667900000|2025-02-04 11:18:20|12295.9|12290.9|12295.4|12290.4|12296.4|12291.4|12294.9|12289.9|3
1738667910000|2025-02-04 11:18:30|12295.9|12290.9|12295.4|12290.4|12295.9|12290.9|12295.4|12290.4|0
1738667920000|2025-02-04 11:18:40|12294.9|12289.9|12295.4|12290.4|12295.4|12290.4|12294.9|12289.9|0
1738667930000|2025-02-04 11:18:50|12294.9|12289.9|12292.4|12287.4|12294.9|12289.9|12292.4|12287.4|1
1738667940000|2025-02-04 11:19:00|12292.9|12287.9|12293.4|12288.4|12293.9|12288.9|12292.4|12287.4|3
1738667960000|2025-02-04 11:19:20|12293.9|12288.9|12294.4|12289.4|12294.4|12289.4|12293.4|12288.4|0
1738667970000|2025-02-04 11:19:30|12294.9|12289.9|12294.9|12289.9|12295.4|12290.4|12294.9|12289.9|0
1738667980000|2025-02-04 11:19:40|12294.4|12289.4|12293.4|12288.4|12294.4|12289.4|12293.4|12288.4|5
1738667990000|2025-02-04 11:19:50|12293.9|12288.9|12295.4|12290.4|12295.4|12290.4|12293.9|12288.9|0
1738668000000|2025-02-04 11:20:00|12294.9|12289.9|12295.9|12290.9|12296.4|12291.4|12294.9|12289.9|0
1738668010000|2025-02-04 11:20:10|12295.4|12290.4|12295.4|12290.4|12295.4|12290.4|12295.4|12290.4|2
1738668020000|2025-02-04 11:20:20|12295.9|12290.9|12296.4|12291.4|12297.4|12292.4|12295.4|12290.4|2
1738668030000|2025-02-04 11:20:30|12296.9|12291.9|12295.4|12290.4|12296.9|12291.9|12295.4|12290.4|1
1738668040000|2025-02-04 11:20:40|12294.9|12289.9|12295.4|12290.4|12295.4|12290.4|12294.4|12289.4|0
1738668050000|2025-02-04 11:20:50|12294.4|12289.4|12294.9|12289.9|12294.9|12289.9|12293.9|12288.9|0
1738668060000|2025-02-04 11:21:00|12293.9|12288.9|12292.9|12287.9|12293.9|12288.9|12292.9|12287.9|2
1738668070000|2025-02-04 11:21:10|12294.4|12289.4|12296.4|12291.4|12296.4|12291.4|12294.4|12289.4|1
1738668080000|2025-02-04 11:21:20|12295.9|12290.9|12295.4|12290.4|12295.9|12290.9|12295.4|12290.4|0
1738668090000|2025-02-04 11:21:30|12295.9|12290.9|12296.4|12291.4|12297.4|12292.4|12295.9|12290.9|0
1738668100000|2025-02-04 11:21:40|12295.9|12290.9|12296.4|12291.4|12296.9|12291.9|12295.4|12290.4|0
1738668110000|2025-02-04 11:21:50|12296.9|12291.9|12297.4|12292.4|12297.4|12292.4|12296.9|12291.9|0
1738668120000|2025-02-04 11:22:00|12296.9|12291.9|12296.4|12291.4|12296.9|12291.9|12295.9|12290.9|1
1738668130000|2025-02-04 11:22:10|12295.9|12290.9|12297.4|12292.4|12298.4|12293.4|12295.9|12290.9|2
1738668140000|2025-02-04 11:22:20|12297.9|12292.9|12300.4|12295.4|12300.4|12295.4|12297.9|12292.9|0
1738668150000|2025-02-04 11:22:30|12300.9|12295.9|12301.9|12296.9|12302.4|12297.4|12300.9|12295.9|1
1738668160000|2025-02-04 11:22:40|12302.4|12297.4|12301.4|12296.4|12302.4|12297.4|12301.4|12296.4|1
1738668170000|2025-02-04 11:22:50|12301.9|12296.9|12300.4|12295.4|12301.9|12296.9|12300.4|12295.4|2
1738668180000|2025-02-04 11:23:00|12299.9|12294.9|12299.9|12294.9|12300.9|12295.9|12299.9|12294.9|2
1738668190000|2025-02-04 11:23:10|12298.9|12293.9|12301.4|12296.4|12301.4|12296.4|12298.9|12293.9|6
1738668200000|2025-02-04 11:23:20|12301.9|12296.9|12301.4|12296.4|12301.9|12296.9|12301.4|12296.4|1
1738668210000|2025-02-04 11:23:30|12300.9|12295.9|12300.9|12295.9|12300.9|12295.9|12300.9|12295.9|0
1738668220000|2025-02-04 11:23:40|12301.4|12296.4|12301.4|12296.4|12301.9|12296.9|12301.4|12296.4|3
1738668230000|2025-02-04 11:23:50|12301.9|12296.9|12301.4|12296.4|12303.4|12298.4|12301.4|12296.4|4
1738668240000|2025-02-04 11:24:00|12301.9|12296.9|12302.4|12297.4|12302.9|12297.9|12301.9|12296.9|0
1738668250000|2025-02-04 11:24:10|12301.9|12296.9|12302.4|12297.4|12302.4|12297.4|12301.4|12296.4|0
1738668270000|2025-02-04 11:24:30|12301.9|12296.9|12301.4|12296.4|12302.4|12297.4|12300.4|12295.4|0
1738668280000|2025-02-04 11:24:40|12301.9|12296.9|12302.9|12297.9|12302.9|12297.9|12301.9|12296.9|2
1738668290000|2025-02-04 11:24:50|12302.4|12297.4|12303.4|12298.4|12303.4|12298.4|12302.4|12297.4|2
1738668300000|2025-02-04 11:25:00|12302.9|12297.9|12302.4|12297.4|12302.9|12297.9|12301.4|12296.4|2
1738668310000|2025-02-04 11:25:10|12301.9|12296.9|12300.4|12295.4|12301.9|12296.9|12300.4|12295.4|3
1738668320000|2025-02-04 11:25:20|12299.4|12294.4|12300.4|12295.4|12300.4|12295.4|12299.4|12294.4|5
1738668330000|2025-02-04 11:25:30|12300.9|12295.9|12300.4|12295.4|12301.4|12296.4|12300.4|12295.4|2
1738668340000|2025-02-04 11:25:40|12300.9|12295.9|12301.4|12296.4|12301.4|12296.4|12300.9|12295.9|0
1738668350000|2025-02-04 11:25:50|12301.9|12296.9|12301.9|12296.9|12302.4|12297.4|12301.4|12296.4|2
1738668360000|2025-02-04 11:26:00|12301.4|12296.4|12302.4|12297.4|12302.4|12297.4|12301.4|12296.4|1
1738668370000|2025-02-04 11:26:10|12301.9|12296.9|12302.4|12297.4|12302.4|12297.4|12301.9|12296.9|0
1738668380000|2025-02-04 11:26:20|12302.9|12297.9|12302.4|12297.4|12302.9|12297.9|12302.4|12297.4|1
1738668390000|2025-02-04 11:26:30|12301.9|12296.9|12302.4|12297.4|12302.4|12297.4|12301.9|12296.9|1
1738668400000|2025-02-04 11:26:40|12301.9|12296.9|12301.4|12296.4|12301.9|12296.9|12301.4|12296.4|2
1738668410000|2025-02-04 11:26:50|12301.9|12296.9|12301.4|12296.4|12302.4|12297.4|12301.4|12296.4|0
1738668420000|2025-02-04 11:27:00|12302.9|12297.9|12304.4|12299.4|12304.4|12299.4|12302.9|12297.9|8
1738668430000|2025-02-04 11:27:10|12303.9|12298.9|12303.4|12298.4|12303.9|12298.9|12302.4|12297.4|0
1738668440000|2025-02-04 11:27:20|12303.9|12298.9|12304.4|12299.4|12304.4|12299.4|12303.9|12298.9|0
1738668450000|2025-02-04 11:27:30|12303.9|12298.9|12303.4|12298.4|12304.4|12299.4|12303.4|12298.4|0
1738668460000|2025-02-04 11:27:40|12302.9|12297.9|12302.4|12297.4|12302.9|12297.9|12302.4|12297.4|5
1738668470000|2025-02-04 11:27:50|12302.9|12297.9|12303.4|12298.4|12303.4|12298.4|12302.9|12297.9|0
1738668480000|2025-02-04 11:28:00|12302.9|12297.9|12303.4|12298.4|12303.4|12298.4|12302.4|12297.4|0
1738668500000|2025-02-04 11:28:20|12303.9|12298.9|12302.9|12297.9|12303.9|12298.9|12302.4|12297.4|1
1738668510000|2025-02-04 11:28:30|12303.4|12298.4|12303.4|12298.4|12303.4|12298.4|12302.9|12297.9|2
1738668520000|2025-02-04 11:28:40|12303.9|12298.9|12303.4|12298.4|12303.9|12298.9|12303.4|12298.4|1
1738668530000|2025-02-04 11:28:50|12302.9|12297.9|12302.4|12297.4|12302.9|12297.9|12302.4|12297.4|0
1738668540000|2025-02-04 11:29:00|12302.9|12297.9|12302.9|12297.9|12303.4|12298.4|12302.9|12297.9|0
1738668550000|2025-02-04 11:29:10|12302.4|12297.4|12302.9|12297.9|12302.9|12297.9|12302.4|12297.4|0
1738668560000|2025-02-04 11:29:20|12303.4|12298.4|12303.4|12298.4|12303.4|12298.4|12303.4|12298.4|0
1738668570000|2025-02-04 11:29:30|12302.9|12297.9|12302.9|12297.9|12303.4|12298.4|12302.9|12297.9|0
1738668580000|2025-02-04 11:29:40|12301.9|12296.9|12298.4|12293.4|12301.9|12296.9|12298.4|12293.4|5
1738668590000|2025-02-04 11:29:50|12298.9|12293.9|12299.4|12294.4|12300.4|12295.4|12298.9|12293.9|1
1738668600000|2025-02-04 11:30:00|12298.9|12293.9|12298.4|12293.4|12299.4|12294.4|12297.9|12292.9|2
1738668610000|2025-02-04 11:30:10|12297.9|12292.9|12298.4|12293.4|12299.4|12294.4|12297.9|12292.9|0
1738668620000|2025-02-04 11:30:20|12298.9|12293.9|12298.4|12293.4|12298.9|12293.9|12297.9|12292.9|4
1738668630000|2025-02-04 11:30:30|12297.9|12292.9|12299.4|12294.4|12300.4|12295.4|12297.9|12292.9|13
1738668640000|2025-02-04 11:30:40|12299.9|12294.9|12299.4|12294.4|12301.4|12296.4|12299.4|12294.4|2
1738668650000|2025-02-04 11:30:50|12298.9|12293.9|12298.4|12293.4|12299.4|12294.4|12297.4|12292.4|0
1738668660000|2025-02-04 11:31:00|12298.9|12293.9|12299.9|12294.9|12300.4|12295.4|12298.4|12293.4|0
1738668670000|2025-02-04 11:31:10|12299.4|12294.4|12298.4|12293.4|12300.4|12295.4|12298.4|12293.4|6
1738668680000|2025-02-04 11:31:20|12298.9|12293.9|12298.9|12293.9|12300.4|12295.4|12298.4|12293.4|1
1738668690000|2025-02-04 11:31:30|12298.4|12293.4|12297.9|12292.9|12298.9|12293.9|12297.9|12292.9|0
1738668700000|2025-02-04 11:31:40|12297.4|12292.4|12297.4|12292.4|12297.4|12292.4|12296.9|12291.9|1
1738668710000|2025-02-04 11:31:50|12297.9|12292.9|12300.9|12295.9|12300.9|12295.9|12297.9|12292.9|6
1738668720000|2025-02-04 11:32:00|12300.4|12295.4|12300.4|12295.4|12300.4|12295.4|12299.9|12294.9|2
1738668730000|2025-02-04 11:32:10|12299.9|12294.9|12299.9|12294.9|12299.9|12294.9|12299.9|12294.9|0
1738668740000|2025-02-04 11:32:20|12299.4|12294.4|12303.4|12298.4|12303.4|12298.4|12299.4|12294.4|7
1738668750000|2025-02-04 11:32:30|12303.9|12298.9|12302.9|12297.9|12303.9|12298.9|12302.9|12297.9|1
1738668760000|2025-02-04 11:32:40|12302.4|12297.4|12302.9|12297.9|12303.4|12298.4|12301.4|12296.4|1
1738668770000|2025-02-04 11:32:50|12302.4|12297.4|12303.4|12298.4|12303.4|12298.4|12302.4|12297.4|2
1738668780000|2025-02-04 11:33:00|12303.9|12298.9|12305.4|12300.4|12305.4|12300.4|12303.9|12298.9|2
1738668790000|2025-02-04 11:33:10|12304.9|12299.9|12305.4|12300.4|12305.4|12300.4|12304.9|12299.9|1
1738668800000|2025-02-04 11:33:20|12304.9|12299.9|12304.4|12299.4|12305.4|12300.4|12304.4|12299.4|1
1738668810000|2025-02-04 11:33:30|12304.9|12299.9|12305.9|12300.9|12306.4|12301.4|12304.9|12299.9|0
1738668820000|2025-02-04 11:33:40|12306.4|12301.4|12306.9|12301.9|12307.4|12302.4|12306.4|12301.4|0
1738668830000|2025-02-04 11:33:50|12307.4|12302.4|12307.9|12302.9|12308.4|12303.4|12307.4|12302.4|5
1738668840000|2025-02-04 11:34:00|12308.4|12303.4|12308.4|12303.4|12309.4|12304.4|12307.9|12302.9|5
1738668850000|2025-02-04 11:34:10|12308.9|12303.9|12306.4|12301.4|12309.9|12304.9|12306.4|12301.4|5
1738668860000|2025-02-04 11:34:20|12306.9|12301.9|12306.4|12301.4|12306.9|12301.9|12305.9|12300.9|0
1738668870000|2025-02-04 11:34:30|12306.9|12301.9|12308.4|12303.4|12308.4|12303.4|12306.9|12301.9|1
1738668880000|2025-02-04 11:34:40|12308.9|12303.9|12310.9|12305.9|12310.9|12305.9|12307.9|12302.9|6
1738668890000|2025-02-04 11:34:50|12311.4|12306.4|12310.9|12305.9|12311.4|12306.4|12310.9|12305.9|2
1738668900000|2025-02-04 11:35:00|12312.4|12307.4|12311.9|12306.9|12313.4|12308.4|12311.9|12306.9|8
1738668910000|2025-02-04 11:35:10|12312.4|12307.4|12313.9|12308.9|12314.4|12309.4|12312.4|12307.4|4
1738668920000|2025-02-04 11:35:20|12313.4|12308.4|12308.9|12303.9|12313.4|12308.4|12308.9|12303.9|11
1738668930000|2025-02-04 11:35:30|12309.4|12304.4|12309.9|12304.9|12309.9|12304.9|12308.4|12303.4|1
1738668940000|2025-02-04 11:35:40|12309.4|12304.4|12309.4|12304.4|12309.9|12304.9|12309.4|12304.4|0
1738668950000|2025-02-04 11:35:50|12309.9|12304.9|12311.9|12306.9|12311.9|12306.9|12309.9|12304.9|1
1738668960000|2025-02-04 11:36:00|12311.4|12306.4|12312.4|12307.4|12312.4|12307.4|12311.4|12306.4|7
1738668970000|2025-02-04 11:36:10|12311.9|12306.9|12308.4|12303.4|12311.9|12306.9|12308.4|12303.4|7
1738668980000|2025-02-04 11:36:20|12308.9|12303.9|12307.9|12302.9|12309.4|12304.4|12307.9|12302.9|3
1738668990000|2025-02-04 11:36:30|12307.4|12302.4|12307.4|12302.4|12308.4|12303.4|12306.9|12301.9|0
1738669010000|2025-02-04 11:36:50|12306.9|12301.9|12309.4|12304.4|12309.4|12304.4|12306.9|12301.9|7
1738669020000|2025-02-04 11:37:00|12310.4|12305.4|12309.4|12304.4|12310.9|12305.9|12309.4|12304.4|9
1738669030000|2025-02-04 11:37:10|12308.9|12303.9|12308.4|12303.4|12308.9|12303.9|12308.4|12303.4|0
1738669040000|2025-02-04 11:37:20|12307.9|12302.9|12308.4|12303.4|12308.4|12303.4|12307.9|12302.9|0
1738669050000|2025-02-04 11:37:30|12307.9|12302.9|12307.4|12302.4|12307.9|12302.9|12306.9|12301.9|7
1738669060000|2025-02-04 11:37:40|12307.9|12302.9|12307.4|12302.4|12307.9|12302.9|12307.4|12302.4|0
1738669070000|2025-02-04 11:37:50|12306.4|12301.4|12305.4|12300.4|12306.4|12301.4|12305.4|12300.4|13
1738669080000|2025-02-04 11:38:00|12304.9|12299.9|12303.4|12298.4|12304.9|12299.9|12303.4|12298.4|3
1738669090000|2025-02-04 11:38:10|12303.9|12298.9|12304.4|12299.4|12304.9|12299.9|12303.4|12298.4|2
1738669100000|2025-02-04 11:38:20|12303.9|12298.9|12303.9|12298.9|12303.9|12298.9|12302.4|12297.4|1
1738669110000|2025-02-04 11:38:30|12304.4|12299.4|12304.4|12299.4|12304.4|12299.4|12303.4|12298.4|1
1738669120000|2025-02-04 11:38:40|12303.9|12298.9|12305.4|12300.4|12305.4|12300.4|12303.9|12298.9|0
1738669130000|2025-02-04 11:38:50|12305.9|12300.9|12303.4|12298.4|12305.9|12300.9|12303.4|12298.4|3
1738669140000|2025-02-04 11:39:00|12302.9|12297.9|12304.4|12299.4|12304.4|12299.4|12302.9|12297.9|2
1738669150000|2025-02-04 11:39:10|12305.4|12300.4|12305.9|12300.9|12306.4|12301.4|12305.4|12300.4|0
1738669160000|2025-02-04 11:39:20|12305.4|12300.4|12304.4|12299.4|12305.4|12300.4|12304.4|12299.4|4
1738669170000|2025-02-04 11:39:30|12303.9|12298.9|12301.4|12296.4|12303.9|12298.9|12301.4|12296.4|0
1738669180000|2025-02-04 11:39:40|12301.9|12296.9|12302.4|12297.4|12302.4|12297.4|12301.4|12296.4|3
1738669190000|2025-02-04 11:39:50|12301.9|12296.9|12300.4|12295.4|12301.9|12296.9|12298.4|12293.4|6
1738669200000|2025-02-04 11:40:00|12300.9|12295.9|12300.9|12295.9|12301.4|12296.4|12300.4|12295.4|0
1738669210000|2025-02-04 11:40:10|12300.4|12295.4|12299.4|12294.4|12300.4|12295.4|12298.4|12293.4|2
1738669220000|2025-02-04 11:40:20|12298.9|12293.9|12299.4|12294.4|12299.4|12294.4|12298.4|12293.4|0
1738669240000|2025-02-04 11:40:40|12298.9|12293.9|12298.9|12293.9|12299.4|12294.4|12298.9|12293.9|0
1738669250000|2025-02-04 11:40:50|12299.4|12294.4|12299.4|12294.4|12299.9|12294.9|12298.9|12293.9|3
1738669260000|2025-02-04 11:41:00|12299.9|12294.9|12302.4|12297.4|12302.4|12297.4|12299.9|12294.9|4
1738669270000|2025-02-04 11:41:10|12301.4|12296.4|12300.9|12295.9|12301.9|12296.9|12300.9|12295.9|5
1738669280000|2025-02-04 11:41:20|12301.4|12296.4|12299.4|12294.4|12301.4|12296.4|12298.9|12293.9|2
1738669290000|2025-02-04 11:41:30|12298.9|12293.9|12299.4|12294.4|12299.4|12294.4|12298.4|12293.4|0
1738669300000|2025-02-04 11:41:40|12298.9|12293.9|12299.4|12294.4|12299.4|12294.4|12298.9|12293.9|0
1738669310000|2025-02-04 11:41:50|12298.9|12293.9|12297.9|12292.9|12299.4|12294.4|12297.4|12292.4|1
1738669320000|2025-02-04 11:42:00|12297.4|12292.4|12298.9|12293.9|12298.9|12293.9|12297.4|12292.4|1
1738669330000|2025-02-04 11:42:10|12299.4|12294.4|12299.9|12294.9|12300.4|12295.4|12299.4|12294.4|2
1738669340000|2025-02-04 11:42:20|12300.4|12295.4|12303.4|12298.4|12303.4|12298.4|12300.4|12295.4|1
1738669350000|2025-02-04 11:42:30|12302.9|12297.9|12300.9|12295.9|12302.9|12297.9|12300.4|12295.4|3
1738669360000|2025-02-04 11:42:40|12301.4|12296.4|12301.9|12296.9|12301.9|12296.9|12300.9|12295.9|1
1738669370000|2025-02-04 11:42:50|12302.4|12297.4|12301.4|12296.4|12302.4|12297.4|12299.9|12294.9|3
1738669380000|2025-02-04 11:43:00|12300.9|12295.9|12301.4|12296.4|12301.4|12296.4|12300.4|12295.4|0
1738669390000|2025-02-04 11:43:10|12301.9|12296.9|12301.9|12296.9|12302.4|12297.4|12301.4|12296.4|0
1738669400000|2025-02-04 11:43:20|12302.4|12297.4|12302.4|12297.4|12302.4|12297.4|12301.9|12296.9|0
1738669410000|2025-02-04 11:43:30|12304.4|12299.4|12305.4|12300.4|12305.4|12300.4|12304.4|12299.4|1
1738669430000|2025-02-04 11:43:50|12304.9|12299.9|12303.9|12298.9|12305.4|12300.4|12303.4|12298.4|5
1738669440000|2025-02-04 11:44:00|12302.4|12297.4|12303.4|12298.4|12303.4|12298.4|12302.4|12297.4|1
1738669450000|2025-02-04 11:44:10|12303.9|12298.9|12303.4|12298.4|12304.4|12299.4|12303.4|12298.4|2
1738669460000|2025-02-04 11:44:20|12303.9|12298.9|12304.4|12299.4|12304.4|12299.4|12303.4|12298.4|0
1738669470000|2025-02-04 11:44:30|12303.9|12298.9|12304.4|12299.4|12304.4|12299.4|12303.9|12298.9|0
1738669480000|2025-02-04 11:44:40|12304.9|12299.9|12306.4|12301.4|12306.9|12301.9|12304.9|12299.9|2
1738669490000|2025-02-04 11:44:50|12306.9|12301.9|12307.4|12302.4|12307.4|12302.4|12306.4|12301.4|0
1738669500000|2025-02-04 11:45:00|12306.9|12301.9|12305.4|12300.4|12306.9|12301.9|12305.4|12300.4|3
1738669510000|2025-02-04 11:45:10|12304.9|12299.9|12308.4|12303.4|12308.4|12303.4|12304.9|12299.9|4
1738669520000|2025-02-04 11:45:20|12307.9|12302.9|12308.4|12303.4|12308.4|12303.4|12307.9|12302.9|0
1738669530000|2025-02-04 11:45:30|12307.9|12302.9|12306.4|12301.4|12307.9|12302.9|12306.4|12301.4|1
1738669540000|2025-02-04 11:45:40|12305.9|12300.9|12307.9|12302.9|12307.9|12302.9|12305.9|12300.9|1
1738669550000|2025-02-04 11:45:50|12308.4|12303.4|12309.4|12304.4|12309.9|12304.9|12308.4|12303.4|2
1738669560000|2025-02-04 11:46:00|12309.9|12304.9|12309.4|12304.4|12309.9|12304.9|12308.9|12303.9|0
1738669570000|2025-02-04 11:46:10|12308.9|12303.9|12308.4|12303.4|12308.9|12303.9|12308.4|12303.4|3
1738669590000|2025-02-04 11:46:30|12307.4|12302.4|12307.4|12302.4|12307.4|12302.4|12305.9|12300.9|15
1738669600000|2025-02-04 11:46:40|12306.9|12301.9|12307.4|12302.4|12307.4|12302.4|12306.9|12301.9|0
1738669610000|2025-02-04 11:46:50|12307.9|12302.9|12308.4|12303.4|12308.9|12303.9|12307.4|12302.4|1
1738669620000|2025-02-04 11:47:00|12307.9|12302.9|12307.4|12302.4|12307.9|12302.9|12307.4|12302.4|0
1738669630000|2025-02-04 11:47:10|12306.9|12301.9|12307.4|12302.4|12307.4|12302.4|12306.9|12301.9|1
1738669640000|2025-02-04 11:47:20|12306.9|12301.9|12304.9|12299.9|12306.9|12301.9|12304.4|12299.4|4
1738669650000|2025-02-04 11:47:30|12305.4|12300.4|12304.4|12299.4|12305.4|12300.4|12304.4|12299.4|0
1738669660000|2025-02-04 11:47:40|12303.9|12298.9|12305.4|12300.4|12305.4|12300.4|12303.9|12298.9|3
1738669670000|2025-02-04 11:47:50|12305.9|12300.9|12307.4|12302.4|12307.4|12302.4|12305.9|12300.9|0
1738669680000|2025-02-04 11:48:00|12307.9|12302.9|12304.9|12299.9|12307.9|12302.9|12304.9|12299.9|4
1738669690000|2025-02-04 11:48:10|12304.4|12299.4|12304.4|12299.4|12304.4|12299.4|12303.4|12298.4|1
1738669700000|2025-02-04 11:48:20|12304.9|12299.9|12305.4|12300.4|12305.9|12300.9|12304.4|12299.4|1
1738669710000|2025-02-04 11:48:30|12304.9|12299.9|12302.4|12297.4|12304.9|12299.9|12302.4|12297.4|0
1738669720000|2025-02-04 11:48:40|12301.9|12296.9|12302.4|12297.4|12302.4|12297.4|12301.4|12296.4|0
1738669740000|2025-02-04 11:49:00|12302.9|12297.9|12302.9|12297.9|12303.4|12298.4|12302.9|12297.9|0
1738669750000|2025-02-04 11:49:10|12303.4|12298.4|12303.4|12298.4|12303.4|12298.4|12303.4|12298.4|1
1738669760000|2025-02-04 11:49:20|12302.9|12297.9|12306.4|12301.4|12306.4|12301.4|12301.4|12296.4|2
1738669770000|2025-02-04 11:49:30|12305.9|12300.9|12306.9|12301.9|12307.4|12302.4|12305.9|12300.9|2
1738669780000|2025-02-04 11:49:40|12306.4|12301.4|12304.4|12299.4|12306.4|12301.4|12304.4|12299.4|2
1738669790000|2025-02-04 11:49:50|12303.9|12298.9|12303.4|12298.4|12303.9|12298.9|12303.4|12298.4|0
1738669800000|2025-02-04 11:50:00|12303.9|12298.9|12303.4|12298.4|12304.4|12299.4|12303.4|12298.4|0
1738669810000|2025-02-04 11:50:10|12303.9|12298.9|12303.9|12298.9|12304.9|12299.9|12303.9|12298.9|4
1738669820000|2025-02-04 11:50:20|12304.4|12299.4|12305.4|12300.4|12305.4|12300.4|12304.4|12299.4|0
1738669830000|2025-02-04 11:50:30|12304.9|12299.9|12305.4|12300.4|12305.9|12300.9|12304.9|12299.9|0
1738669840000|2025-02-04 11:50:40|12305.9|12300.9|12305.4|12300.4|12306.4|12301.4|12305.4|12300.4|2
1738669850000|2025-02-04 11:50:50|12305.9|12300.9|12305.4|12300.4|12305.9|12300.9|12304.9|12299.9|1
1738669860000|2025-02-04 11:51:00|12304.9|12299.9|12302.9|12297.9|12305.4|12300.4|12302.9|12297.9|2
1738669870000|2025-02-04 11:51:10|12302.4|12297.4|12303.4|12298.4|12303.9|12298.9|12301.9|12296.9|2
1738669880000|2025-02-04 11:51:20|12302.9|12297.9|12301.4|12296.4|12302.9|12297.9|12301.4|12296.4|0
1738669890000|2025-02-04 11:51:30|12300.9|12295.9|12300.4|12295.4|12301.4|12296.4|12300.4|12295.4|0
1738669900000|2025-02-04 11:51:40|12299.9|12294.9|12301.4|12296.4|12301.4|12296.4|12299.4|12294.4|0
1738669910000|2025-02-04 11:51:50|12301.9|12296.9|12304.4|12299.4|12304.9|12299.9|12301.9|12296.9|1
1738669920000|2025-02-04 11:52:00|12304.9|12299.9|12305.4|12300.4|12305.9|12300.9|12304.9|12299.9|0
1738669930000|2025-02-04 11:52:10|12305.9|12300.9|12307.4|12302.4|12307.4|12302.4|12305.9|12300.9|1
1738669940000|2025-02-04 11:52:20|12307.9|12302.9|12307.9|12302.9|12307.9|12302.9|12307.9|12302.9|0
1738669950000|2025-02-04 11:52:30|12308.4|12303.4|12309.4|12304.4|12309.4|12304.4|12308.4|12303.4|3
1738669960000|2025-02-04 11:52:40|12309.9|12304.9|12306.4|12301.4|12309.9|12304.9|12306.4|12301.4|11
1738669970000|2025-02-04 11:52:50|12306.9|12301.9|12307.4|12302.4|12307.9|12302.9|12306.4|12301.4|0
1738669980000|2025-02-04 11:53:00|12307.9|12302.9|12307.4|12302.4|12307.9|12302.9|12307.4|12302.4|1
1738669990000|2025-02-04 11:53:10|12306.9|12301.9|12309.4|12304.4|12309.4|12304.4|12306.9|12301.9|1
1738670000000|2025-02-04 11:53:20|12309.9|12304.9|12310.4|12305.4|12310.4|12305.4|12309.9|12304.9|0
1738670010000|2025-02-04 11:53:30|12309.9|12304.9|12309.4|12304.4|12309.9|12304.9|12308.4|12303.4|5
1738670020000|2025-02-04 11:53:40|12309.9|12304.9|12309.9|12304.9|12310.4|12305.4|12309.9|12304.9|0
1738670030000|2025-02-04 11:53:50|12310.4|12305.4|12310.4|12305.4|12310.4|12305.4|12309.9|12304.9|2
1738670040000|2025-02-04 11:54:00|12309.9|12304.9|12310.9|12305.9|12311.4|12306.4|12309.9|12304.9|3
1738670050000|2025-02-04 11:54:10|12310.4|12305.4|12310.4|12305.4|12310.4|12305.4|12310.4|12305.4|2
1738670060000|2025-02-04 11:54:20|12310.9|12305.9|12310.9|12305.9|12311.4|12306.4|12310.9|12305.9|0
1738670070000|2025-02-04 11:54:30|12311.4|12306.4|12309.9|12304.9|12311.9|12306.9|12309.9|12304.9|6
1738670080000|2025-02-04 11:54:40|12310.4|12305.4|12310.4|12305.4|12310.4|12305.4|12309.9|12304.9|2
1738670090000|2025-02-04 11:54:50|12310.9|12305.9|12310.9|12305.9|12311.4|12306.4|12310.9|12305.9|0
1738670100000|2025-02-04 11:55:00|12309.9|12304.9|12308.9|12303.9|12309.9|12304.9|12308.9|12303.9|3
1738670110000|2025-02-04 11:55:10|12307.4|12302.4|12308.4|12303.4|12308.4|12303.4|12306.9|12301.9|4
1738670120000|2025-02-04 11:55:20|12307.4|12302.4|12306.4|12301.4|12307.4|12302.4|12306.4|12301.4|4
1738670130000|2025-02-04 11:55:30|12307.9|12302.9|12308.4|12303.4|12308.4|12303.4|12307.9|12302.9|1
1738670140000|2025-02-04 11:55:40|12307.9|12302.9|12307.9|12302.9|12307.9|12302.9|12307.4|12302.4|1
1738670150000|2025-02-04 11:55:50|12306.9|12301.9|12309.4|12304.4|12309.4|12304.4|12306.9|12301.9|10
1738670160000|2025-02-04 11:56:00|12309.9|12304.9|12311.4|12306.4|12311.9|12306.9|12309.9|12304.9|1
1738670170000|2025-02-04 11:56:10|12311.9|12306.9|12311.4|12306.4|12311.9|12306.9|12310.9|12305.9|2
1738670180000|2025-02-04 11:56:20|12311.9|12306.9|12313.4|12308.4|12313.9|12308.9|12311.9|12306.9|1
1738670190000|2025-02-04 11:56:30|12312.9|12307.9|12313.4|12308.4|12313.4|12308.4|12312.9|12307.9|1
1738670200000|2025-02-04 11:56:40|12313.9|12308.9|12313.9|12308.9|12314.4|12309.4|12313.9|12308.9|0
1738670210000|2025-02-04 11:56:50|12312.9|12307.9|12311.9|12306.9|12312.9|12307.9|12311.9|12306.9|3
1738670220000|2025-02-04 11:57:00|12311.4|12306.4|12310.4|12305.4|12311.9|12306.9|12310.4|12305.4|2
1738670230000|2025-02-04 11:57:10|12310.9|12305.9|12310.4|12305.4|12310.9|12305.9|12309.4|12304.4|0
1738670240000|2025-02-04 11:57:20|12310.9|12305.9|12312.4|12307.4|12312.4|12307.4|12310.9|12305.9|1
1738670250000|2025-02-04 11:57:30|12312.9|12307.9|12313.4|12308.4|12313.9|12308.9|12312.9|12307.9|1
1738670260000|2025-02-04 11:57:40|12313.9|12308.9|12313.9|12308.9|12314.4|12309.4|12313.4|12308.4|0
1738670270000|2025-02-04 11:57:50|12313.4|12308.4|12313.4|12308.4|12313.4|12308.4|12313.4|12308.4|1
1738670280000|2025-02-04 11:58:00|12312.9|12307.9|12312.9|12307.9|12312.9|12307.9|12312.4|12307.4|0
1738670290000|2025-02-04 11:58:10|12312.4|12307.4|12314.4|12309.4|12314.4|12309.4|12312.4|12307.4|3
1738670300000|2025-02-04 11:58:20|12314.9|12309.9|12314.4|12309.4|12314.9|12309.9|12313.9|12308.9|1
1738670310000|2025-02-04 11:58:30|12313.9|12308.9|12313.4|12308.4|12313.9|12308.9|12313.4|12308.4|1
1738670320000|2025-02-04 11:58:40|12313.9|12308.9|12312.9|12307.9|12313.9|12308.9|12312.9|12307.9|0
1738670330000|2025-02-04 11:58:50|12313.4|12308.4|12312.4|12307.4|12313.9|12308.9|12312.4|12307.4|0
1738670340000|2025-02-04 11:59:00|12312.9|12307.9|12314.4|12309.4|12314.9|12309.9|12312.4|12307.4|7
1738670350000|2025-02-04 11:59:10|12314.9|12309.9|12315.9|12310.9|12315.9|12310.9|12314.4|12309.4|1
1738670360000|2025-02-04 11:59:20|12316.4|12311.4|12315.4|12310.4|12316.4|12311.4|12314.4|12309.4|1
1738670370000|2025-02-04 11:59:30|12315.9|12310.9|12316.4|12311.4|12316.4|12311.4|12315.9|12310.9|5
1738670380000|2025-02-04 11:59:40|12316.9|12311.9|12316.4|12311.4|12317.4|12312.4|12315.4|12310.4|1
1738670390000|2025-02-04 11:59:50|12315.9|12310.9|12316.4|12311.4|12316.4|12311.4|12315.9|12310.9|1
1738670400000|2025-02-04 12:00:00|12317.4|12312.4|12316.9|12311.9|12318.9|12313.9|12316.4|12311.4|7
1738670410000|2025-02-04 12:00:10|12317.4|12312.4|12317.4|12312.4|12318.4|12313.4|12317.4|12312.4|7
1738670420000|2025-02-04 12:00:20|12316.9|12311.9|12318.9|12313.9|12318.9|12313.9|12316.9|12311.9|3
1738670430000|2025-02-04 12:00:30|12319.4|12314.4|12319.4|12314.4|12319.4|12314.4|12318.9|12313.9|0
1738670440000|2025-02-04 12:00:40|12318.9|12313.9|12317.9|12312.9|12318.9|12313.9|12317.9|12312.9|1
1738670450000|2025-02-04 12:00:50|12318.4|12313.4|12318.4|12313.4|12318.9|12313.9|12318.4|12313.4|1
1738670460000|2025-02-04 12:01:00|12318.9|12313.9|12317.9|12312.9|12320.4|12315.4|12317.9|12312.9|1
1738670480000|2025-02-04 12:01:20|12316.9|12311.9|12316.9|12311.9|12316.9|12311.9|12316.4|12311.4|1
1738670490000|2025-02-04 12:01:30|12316.4|12311.4|12317.9|12312.9|12318.4|12313.4|12316.4|12311.4|1
1738670500000|2025-02-04 12:01:40|12318.4|12313.4|12316.4|12311.4|12318.4|12313.4|12316.4|12311.4|0
1738670510000|2025-02-04 12:01:50|12316.9|12311.9|12316.4|12311.4|12316.9|12311.9|12316.4|12311.4|0
1738670520000|2025-02-04 12:02:00|12316.9|12311.9|12313.4|12308.4|12316.9|12311.9|12312.4|12307.4|10
1738670530000|2025-02-04 12:02:10|12313.9|12308.9|12314.4|12309.4|12314.4|12309.4|12313.4|12308.4|0
1738670540000|2025-02-04 12:02:20|12313.9|12308.9|12312.4|12307.4|12313.9|12308.9|12312.4|12307.4|0
1738670550000|2025-02-04 12:02:30|12311.9|12306.9|12310.4|12305.4|12311.9|12306.9|12310.4|12305.4|2
1738670560000|2025-02-04 12:02:40|12309.9|12304.9|12310.4|12305.4|12310.9|12305.9|12309.4|12304.4|0
1738670570000|2025-02-04 12:02:50|12310.9|12305.9|12311.4|12306.4|12311.9|12306.9|12310.9|12305.9|0
1738670580000|2025-02-04 12:03:00|12311.9|12306.9|12312.4|12307.4|12312.9|12307.9|12311.9|12306.9|4
1738670590000|2025-02-04 12:03:10|12312.9|12307.9|12313.4|12308.4|12314.4|12309.4|12312.4|12307.4|3
1738670600000|2025-02-04 12:03:20|12313.9|12308.9|12313.4|12308.4|12313.9|12308.9|12312.4|12307.4|0
1738670610000|2025-02-04 12:03:30|12312.9|12307.9|12311.9|12306.9|12312.9|12307.9|12311.9|12306.9|1
1738670620000|2025-02-04 12:03:40|12312.4|12307.4|12311.4|12306.4|12312.4|12307.4|12310.4|12305.4|3
1738670630000|2025-02-04 12:03:50|12310.9|12305.9|12311.4|12306.4|12311.4|12306.4|12310.9|12305.9|0
1738670640000|2025-02-04 12:04:00|12311.9|12306.9|12311.4|12306.4|12312.4|12307.4|12311.4|12306.4|1
1738670650000|2025-02-04 12:04:10|12311.9|12306.9|12314.4|12309.4|12314.4|12309.4|12311.9|12306.9|1
1738670670000|2025-02-04 12:04:30|12315.4|12310.4|12311.9|12306.9|12315.4|12310.4|12311.9|12306.9|3
1738670680000|2025-02-04 12:04:40|12312.4|12307.4|12310.9|12305.9|12312.4|12307.4|12310.9|12305.9|2
1738670690000|2025-02-04 12:04:50|12311.4|12306.4|12309.9|12304.9|12311.4|12306.4|12309.9|12304.9|1
1738670700000|2025-02-04 12:05:00|12309.4|12304.4|12309.9|12304.9|12310.4|12305.4|12309.4|12304.4|1
1738670710000|2025-02-04 12:05:10|12310.4|12305.4|12309.4|12304.4|12310.4|12305.4|12309.4|12304.4|1
1738670720000|2025-02-04 12:05:20|12308.9|12303.9|12308.9|12303.9|12308.9|12303.9|12308.9|12303.9|0
1738670730000|2025-02-04 12:05:30|12308.4|12303.4|12309.4|12304.4|12309.4|12304.4|12307.4|12302.4|1
1738670740000|2025-02-04 12:05:40|12308.9|12303.9|12308.9|12303.9|12309.4|12304.4|12308.9|12303.9|1
1738670750000|2025-02-04 12:05:50|12309.4|12304.4|12308.4|12303.4|12309.4|12304.4|12308.4|12303.4|0
1738670760000|2025-02-04 12:06:00|12307.9|12302.9|12309.4|12304.4|12309.4|12304.4|12307.4|12302.4|1
1738670770000|2025-02-04 12:06:10|12308.9|12303.9|12307.4|12302.4|12309.4|12304.4|12307.4|12302.4|1
1738670780000|2025-02-04 12:06:20|12306.9|12301.9|12306.4|12301.4|12307.4|12302.4|12306.4|12301.4|1
1738670790000|2025-02-04 12:06:30|12306.9|12301.9|12307.4|12302.4|12307.4|12302.4|12306.9|12301.9|1
1738670800000|2025-02-04 12:06:40|12306.9|12301.9|12307.4|12302.4|12307.4|12302.4|12306.9|12301.9|0
1738670810000|2025-02-04 12:06:50|12306.9|12301.9|12308.4|12303.4|12308.4|12303.4|12306.9|12301.9|1
1738670820000|2025-02-04 12:07:00|12308.9|12303.9|12308.9|12303.9|12308.9|12303.9|12308.9|12303.9|0
1738670830000|2025-02-04 12:07:10|12309.4|12304.4|12308.4|12303.4|12309.4|12304.4|12308.4|12303.4|6
1738670850000|2025-02-04 12:07:30|12308.9|12303.9|12309.4|12304.4|12309.4|12304.4|12308.9|12303.9|0
1738670860000|2025-02-04 12:07:40|12308.9|12303.9|12308.4|12303.4|12309.4|12304.4|12308.4|12303.4|0
1738670870000|2025-02-04 12:07:50|12308.9|12303.9|12308.9|12303.9|12309.4|12304.4|12308.4|12303.4|1
1738670880000|2025-02-04 12:08:00|12307.4|12302.4|12307.4|12302.4|12307.9|12302.9|12307.4|12302.4|3
1738670900000|2025-02-04 12:08:20|12307.9|12302.9|12308.4|12303.4|12308.4|12303.4|12307.9|12302.9|0
1738670910000|2025-02-04 12:08:30|12307.9|12302.9|12306.4|12301.4|12307.9|12302.9|12306.4|12301.4|0
1738670920000|2025-02-04 12:08:40|12305.9|12300.9|12305.4|12300.4|12306.4|12301.4|12305.4|12300.4|2
1738670940000|2025-02-04 12:09:00|12304.9|12299.9|12304.9|12299.9|12304.9|12299.9|12304.9|12299.9|2
1738670950000|2025-02-04 12:09:10|12304.4|12299.4|12306.4|12301.4|12306.4|12301.4|12304.4|12299.4|2
1738670960000|2025-02-04 12:09:20|12306.9|12301.9|12306.9|12301.9|12307.4|12302.4|12306.9|12301.9|1
1738670970000|2025-02-04 12:09:30|12306.4|12301.4|12306.4|12301.4|12306.4|12301.4|12305.4|12300.4|5
1738670980000|2025-02-04 12:09:40|12306.9|12301.9|12306.4|12301.4|12307.4|12302.4|12306.4|12301.4|0
1738671000000|2025-02-04 12:10:00|12306.9|12301.9|12306.4|12301.4|12306.9|12301.9|12306.4|12301.4|1
1738671010000|2025-02-04 12:10:10|12306.9|12301.9|12307.4|12302.4|12307.4|12302.4|12306.9|12301.9|0
1738671020000|2025-02-04 12:10:20|12307.9|12302.9|12307.4|12302.4|12307.9|12302.9|12307.4|12302.4|0
1738671030000|2025-02-04 12:10:30|12306.9|12301.9|12306.9|12301.9|12306.9|12301.9|12306.9|12301.9|0
1738671040000|2025-02-04 12:10:40|12307.4|12302.4|12307.4|12302.4|12307.4|12302.4|12307.4|12302.4|0
1738671050000|2025-02-04 12:10:50|12307.9|12302.9|12307.4|12302.4|12307.9|12302.9|12307.4|12302.4|0
1738671060000|2025-02-04 12:11:00|12307.9|12302.9|12307.4|12302.4|12307.9|12302.9|12307.4|12302.4|1
1738671080000|2025-02-04 12:11:20|12306.9|12301.9|12307.4|12302.4|12307.4|12302.4|12306.9|12301.9|0
1738671090000|2025-02-04 12:11:30|||||||||1
1738671100000|2025-02-04 12:11:40|12306.9|12301.9|12305.9|12300.9|12306.9|12301.9|12305.4|12300.4|7
1738671110000|2025-02-04 12:11:50|12305.4|12300.4|12305.4|12300.4|12305.4|12300.4|12305.4|12300.4|0
1738671130000|2025-02-04 12:12:10|12305.9|12300.9|12306.4|12301.4|12307.9|12302.9|12305.9|12300.9|2
1738671140000|2025-02-04 12:12:20|12306.9|12301.9|12306.9|12301.9|12307.4|12302.4|12306.4|12301.4|0
1738671150000|2025-02-04 12:12:30|12307.4|12302.4|12306.9|12301.9|12307.4|12302.4|12306.9|12301.9|0
1738671160000|2025-02-04 12:12:40|12307.4|12302.4|12307.4|12302.4|12307.4|12302.4|12307.4|12302.4|1
1738671170000|2025-02-04 12:12:50|12307.9|12302.9|12306.4|12301.4|12307.9|12302.9|12306.4|12301.4|2
1738671180000|2025-02-04 12:13:00|12305.9|12300.9|12306.4|12301.4|12306.9|12301.9|12305.9|12300.9|0
1738671190000|2025-02-04 12:13:10|12305.9|12300.9|12307.4|12302.4|12307.4|12302.4|12305.9|12300.9|1
1738671200000|2025-02-04 12:13:20|12307.9|12302.9|12310.4|12305.4|12310.9|12305.9|12307.9|12302.9|2
1738671220000|2025-02-04 12:13:40|12309.9|12304.9|12309.9|12304.9|12310.4|12305.4|12309.9|12304.9|0
1738671230000|2025-02-04 12:13:50|12310.4|12305.4|12309.4|12304.4|12310.4|12305.4|12309.4|12304.4|1
1738671240000|2025-02-04 12:14:00|12308.4|12303.4|12308.4|12303.4|12308.4|12303.4|12308.4|12303.4|1
1738671250000|2025-02-04 12:14:10|12308.9|12303.9|12309.4|12304.4|12309.4|12304.4|12308.9|12303.9|0
1738671270000|2025-02-04 12:14:30|12308.9|12303.9|12306.4|12301.4|12308.9|12303.9|12305.9|12300.9|5
1738671280000|2025-02-04 12:14:40|12305.4|12300.4|12307.9|12302.9|12307.9|12302.9|12305.4|12300.4|4
1738671290000|2025-02-04 12:14:50|12307.4|12302.4|12307.4|12302.4|12308.4|12303.4|12307.4|12302.4|1
1738671300000|2025-02-04 12:15:00|12307.9|12302.9|12310.4|12305.4|12310.4|12305.4|12307.9|12302.9|2
1738671310000|2025-02-04 12:15:10|12309.9|12304.9|12309.9|12304.9|12310.4|12305.4|12309.9|12304.9|0
1738671320000|2025-02-04 12:15:20|12310.4|12305.4|12307.4|12302.4|12310.4|12305.4|12307.4|12302.4|4
1738671330000|2025-02-04 12:15:30|12306.9|12301.9|12307.4|12302.4|12307.9|12302.9|12306.9|12301.9|0
1738671340000|2025-02-04 12:15:40|12307.9|12302.9|12308.4|12303.4|12308.4|12303.4|12307.9|12302.9|1
1738671350000|2025-02-04 12:15:50|12307.9|12302.9|12306.4|12301.4|12307.9|12302.9|12306.4|12301.4|0
1738671360000|2025-02-04 12:16:00|12306.9|12301.9|12305.9|12300.9|12307.4|12302.4|12305.4|12300.4|1
1738671370000|2025-02-04 12:16:10|12305.4|12300.4|12306.4|12301.4|12306.4|12301.4|12304.9|12299.9|0
1738671380000|2025-02-04 12:16:20|12305.9|12300.9|12305.4|12300.4|12306.4|12301.4|12304.4|12299.4|1
1738671390000|2025-02-04 12:16:30|12304.9|12299.9|12305.4|12300.4|12305.4|12300.4|12304.4|12299.4|0
1738671400000|2025-02-04 12:16:40|12305.9|12300.9|12306.4|12301.4|12306.4|12301.4|12305.9|12300.9|0
1738671410000|2025-02-04 12:16:50|12306.9|12301.9|12307.4|12302.4|12307.4|12302.4|12306.9|12301.9|1
1738671420000|2025-02-04 12:17:00|12307.9|12302.9|12305.4|12300.4|12308.4|12303.4|12304.4|12299.4|3
1738671430000|2025-02-04 12:17:10|12305.9|12300.9|12305.4|12300.4|12305.9|12300.9|12304.9|12299.9|0
1738671440000|2025-02-04 12:17:20|12304.9|12299.9|12304.4|12299.4|12304.9|12299.9|12303.9|12298.9|2
1738671450000|2025-02-04 12:17:30|12304.9|12299.9|12304.9|12299.9|12305.4|12300.4|12304.9|12299.9|0
1738671460000|2025-02-04 12:17:40|12305.4|12300.4|12303.9|12298.9|12305.4|12300.4|12303.9|12298.9|0
1738671470000|2025-02-04 12:17:50|12304.4|12299.4|12305.4|12300.4|12305.4|12300.4|12303.9|12298.9|0
1738671480000|2025-02-04 12:18:00|12304.9|12299.9|12304.4|12299.4|12304.9|12299.9|12303.4|12298.4|1
1738671490000|2025-02-04 12:18:10|12304.9|12299.9|12303.9|12298.9|12304.9|12299.9|12303.9|12298.9|0
1738671500000|2025-02-04 12:18:20|12304.4|12299.4|12302.4|12297.4|12304.4|12299.4|12302.4|12297.4|2
1738671510000|2025-02-04 12:18:30|12302.9|12297.9|12303.9|12298.9|12304.4|12299.4|12302.9|12297.9|1
1738671520000|2025-02-04 12:18:40|12304.4|12299.4|12304.4|12299.4|12305.4|12300.4|12304.4|12299.4|0
1738671530000|2025-02-04 12:18:50|12303.9|12298.9|12302.4|12297.4|12303.9|12298.9|12302.4|12297.4|1
1738671540000|2025-02-04 12:19:00|12302.9|12297.9|12302.9|12297.9|12303.9|12298.9|12302.9|12297.9|2
1738671550000|2025-02-04 12:19:10|12303.4|12298.4|12303.4|12298.4|12303.4|12298.4|12302.4|12297.4|1
1738671560000|2025-02-04 12:19:20|12302.9|12297.9|12303.4|12298.4|12304.4|12299.4|12302.4|12297.4|3
1738671570000|2025-02-04 12:19:30|12304.4|12299.4|12304.4|12299.4|12304.4|12299.4|12304.4|12299.4|1
1738671590000|2025-02-04 12:19:50|12303.9|12298.9|12303.4|12298.4|12303.9|12298.9|12303.4|12298.4|0
1738671600000|2025-02-04 12:20:00|12302.9|12297.9|12303.4|12298.4|12303.9|12298.9|12302.9|12297.9|0
1738671610000|2025-02-04 12:20:10|12303.9|12298.9|12303.4|12298.4|12304.4|12299.4|12303.4|12298.4|1
1738671620000|2025-02-04 12:20:20|12303.9|12298.9|12303.4|12298.4|12304.4|12299.4|12302.9|12297.9|0
1738671630000|2025-02-04 12:20:30|12302.9|12297.9|12301.4|12296.4|12302.9|12297.9|12301.4|12296.4|1
1738671650000|2025-02-04 12:20:50|12300.9|12295.9|12299.4|12294.4|12301.4|12296.4|12299.4|12294.4|3
1738671660000|2025-02-04 12:21:00|12298.9|12293.9|12298.4|12293.4|12298.9|12293.9|12297.9|12292.9|0
1738671670000|2025-02-04 12:21:10|12297.9|12292.9|12298.4|12293.4|12298.9|12293.9|12297.9|12292.9|0
1738671680000|2025-02-04 12:21:20|12297.9|12292.9|12297.4|12292.4|12298.9|12293.9|12297.4|12292.4|8
1738671690000|2025-02-04 12:21:30|12296.9|12291.9|12297.4|12292.4|12297.9|12292.9|12296.4|12291.4|2
1738671700000|2025-02-04 12:21:40|12297.9|12292.9|12297.4|12292.4|12297.9|12292.9|12297.4|12292.4|1
1738671710000|2025-02-04 12:21:50|12296.9|12291.9|12298.4|12293.4|12298.4|12293.4|12296.9|12291.9|2
1738671720000|2025-02-04 12:22:00|12298.9|12293.9|12299.4|12294.4|12299.4|12294.4|12298.9|12293.9|0
1738671730000|2025-02-04 12:22:10|12298.9|12293.9|12299.4|12294.4|12299.4|12294.4|12298.9|12293.9|0
1738671740000|2025-02-04 12:22:20|||||||||2
1738671760000|2025-02-04 12:22:40|12299.9|12294.9|12300.4|12295.4|12300.9|12295.9|12299.9|12294.9|4
1738671770000|2025-02-04 12:22:50|12299.9|12294.9|12299.4|12294.4|12299.9|12294.9|12299.4|12294.4|1
1738671780000|2025-02-04 12:23:00|12299.9|12294.9|12298.9|12293.9|12300.4|12295.4|12298.9|12293.9|0
1738671790000|2025-02-04 12:23:10|12299.4|12294.4|12300.4|12295.4|12300.4|12295.4|12299.4|12294.4|15
1738671800000|2025-02-04 12:23:20|12299.9|12294.9|12298.4|12293.4|12299.9|12294.9|12298.4|12293.4|2
1738671810000|2025-02-04 12:23:30|12298.9|12293.9|12299.4|12294.4|12299.4|12294.4|12298.9|12293.9|0
1738671820000|2025-02-04 12:23:40|12298.9|12293.9|12299.4|12294.4|12299.4|12294.4|12298.9|12293.9|0
1738671830000|2025-02-04 12:23:50|12299.9|12294.9|12300.4|12295.4|12300.9|12295.9|12299.9|12294.9|1
1738671840000|2025-02-04 12:24:00|12300.9|12295.9|12300.4|12295.4|12301.4|12296.4|12299.9|12294.9|1
1738671860000|2025-02-04 12:24:20|12300.9|12295.9|12301.4|12296.4|12301.9|12296.9|12300.9|12295.9|1
1738671870000|2025-02-04 12:24:30|12301.9|12296.9|12302.4|12297.4|12302.4|12297.4|12301.9|12296.9|0
1738671880000|2025-02-04 12:24:40|12302.9|12297.9|12302.9|12297.9|12303.4|12298.4|12302.4|12297.4|0
1738671890000|2025-02-04 12:24:50|12303.4|12298.4|12303.4|12298.4|12303.4|12298.4|12303.4|12298.4|0
1738671900000|2025-02-04 12:25:00|12303.9|12298.9|12303.4|12298.4|12304.4|12299.4|12303.4|12298.4|1
1738671910000|2025-02-04 12:25:10|12302.9|12297.9|12303.4|12298.4|12303.4|12298.4|12301.4|12296.4|0
1738671920000|2025-02-04 12:25:20|12303.9|12298.9|12303.9|12298.9|12303.9|12298.9|12303.9|12298.9|0
1738671930000|2025-02-04 12:25:30|12303.4|12298.4|12303.4|12298.4|12303.4|12298.4|12303.4|12298.4|0
1738671940000|2025-02-04 12:25:40|12303.9|12298.9|12302.4|12297.4|12303.9|12298.9|12302.4|12297.4|0
1738671950000|2025-02-04 12:25:50|12302.9|12297.9|12303.4|12298.4|12303.4|12298.4|12302.4|12297.4|0
1738671960000|2025-02-04 12:26:00|12302.9|12297.9|12305.4|12300.4|12305.4|12300.4|12302.4|12297.4|7
1738671970000|2025-02-04 12:26:10|12305.9|12300.9|12306.4|12301.4|12307.4|12302.4|12305.9|12300.9|1
1738671980000|2025-02-04 12:26:20|12305.9|12300.9|12306.4|12301.4|12306.4|12301.4|12305.9|12300.9|0
1738672010000|2025-02-04 12:26:50|12306.9|12301.9|12307.4|12302.4|12307.4|12302.4|12306.4|12301.4|1
1738672020000|2025-02-04 12:27:00|12307.9|12302.9|12308.4|12303.4|12308.4|12303.4|12307.9|12302.9|1
1738672030000|2025-02-04 12:27:10|12308.9|12303.9|12307.4|12302.4|12308.9|12303.9|12307.4|12302.4|1
1738672050000|2025-02-04 12:27:30|12306.9|12301.9|12308.4|12303.4|12308.4|12303.4|12306.4|12301.4|1
1738672060000|2025-02-04 12:27:40|12308.9|12303.9|12308.4|12303.4|12308.9|12303.9|12308.4|12303.4|1
1738672070000|2025-02-04 12:27:50|12308.9|12303.9|12308.9|12303.9|12308.9|12303.9|12308.4|12303.4|0
1738672080000|2025-02-04 12:28:00|12310.4|12305.4|12310.4|12305.4|12310.4|12305.4|12310.4|12305.4|1
1738672090000|2025-02-04 12:28:10|12310.9|12305.9|12311.4|12306.4|12312.4|12307.4|12310.9|12305.9|0
1738672100000|2025-02-04 12:28:20|12310.9|12305.9|12311.4|12306.4|12311.4|12306.4|12310.4|12305.4|0
1738672110000|2025-02-04 12:28:30|12310.9|12305.9|12310.4|12305.4|12310.9|12305.9|12310.4|12305.4|0
1738672120000|2025-02-04 12:28:40|12310.9|12305.9|12311.9|12306.9|12312.4|12307.4|12310.9|12305.9|0
1738672130000|2025-02-04 12:28:50|12312.4|12307.4|12312.4|12307.4|12312.9|12307.9|12312.4|12307.4|3
1738672140000|2025-02-04 12:29:00|12312.9|12307.9|12312.9|12307.9|12312.9|12307.9|12312.4|12307.4|0
1738672150000|2025-02-04 12:29:10|12312.4|12307.4|12312.4|12307.4|12312.9|12307.9|12312.4|12307.4|0
1738672160000|2025-02-04 12:29:20|12312.9|12307.9|12312.4|12307.4|12312.9|12307.9|12312.4|12307.4|0
1738672170000|2025-02-04 12:29:30|12312.9|12307.9|12313.4|12308.4|12313.4|12308.4|12312.9|12307.9|2
1738672190000|2025-02-04 12:29:50|12313.9|12308.9|12313.4|12308.4|12313.9|12308.9|12313.4|12308.4|1
1738672200000|2025-02-04 12:30:00|12313.9|12308.9|12314.4|12309.4|12315.9|12310.9|12313.9|12308.9|3
1738672210000|2025-02-04 12:30:10|12312.4|12307.4|12311.4|12306.4|12312.4|12307.4|12310.9|12305.9|4
1738672220000|2025-02-04 12:30:20|12311.9|12306.9|12311.4|12306.4|12311.9|12306.9|12310.4|12305.4|1
1738672230000|2025-02-04 12:30:30|12311.9|12306.9|12310.4|12305.4|12311.9|12306.9|12310.4|12305.4|5
1738672240000|2025-02-04 12:30:40|12309.9|12304.9|12309.9|12304.9|12309.9|12304.9|12309.9|12304.9|0
1738672250000|2025-02-04 12:30:50|12309.4|12304.4|12306.4|12301.4|12310.4|12305.4|12306.4|12301.4|0
1738672260000|2025-02-04 12:31:00|12305.9|12300.9|12305.4|12300.4|12305.9|12300.9|12305.4|12300.4|1
1738672270000|2025-02-04 12:31:10|12306.4|12301.4|12308.4|12303.4|12308.4|12303.4|12306.4|12301.4|3
1738672280000|2025-02-04 12:31:20|12308.9|12303.9|12309.4|12304.4|12309.4|12304.4|12308.9|12303.9|1
1738672290000|2025-02-04 12:31:30|12308.9|12303.9|12309.4|12304.4|12309.4|12304.4|12308.9|12303.9|0
1738672300000|2025-02-04 12:31:40|12308.9|12303.9|12308.4|12303.4|12308.9|12303.9|12308.4|12303.4|0
1738672310000|2025-02-04 12:31:50|12308.9|12303.9|12308.4|12303.4|12309.4|12304.4|12308.4|12303.4|0
1738672320000|2025-02-04 12:32:00|12308.9|12303.9|12308.4|12303.4|12309.4|12304.4|12308.4|12303.4|0
1738672330000|2025-02-04 12:32:10|12308.9|12303.9|12308.4|12303.4|12308.9|12303.9|12308.4|12303.4|0
1738672340000|2025-02-04 12:32:20|12308.9|12303.9|12308.9|12303.9|12309.4|12304.4|12308.4|12303.4|0
1738672350000|2025-02-04 12:32:30|12309.4|12304.4|12309.4|12304.4|12310.9|12305.9|12309.4|12304.4|1
1738672360000|2025-02-04 12:32:40|12309.9|12304.9|12309.9|12304.9|12309.9|12304.9|12309.9|12304.9|0
1738672370000|2025-02-04 12:32:50|12309.4|12304.4|12309.4|12304.4|12309.4|12304.4|12309.4|12304.4|1
1738672390000|2025-02-04 12:33:10|12308.9|12303.9|12311.4|12306.4|12311.4|12306.4|12308.9|12303.9|1
1738672400000|2025-02-04 12:33:20|12310.9|12305.9|12310.4|12305.4|12311.4|12306.4|12310.4|12305.4|0
1738672410000|2025-02-04 12:33:30|12309.9|12304.9|12310.4|12305.4|12310.4|12305.4|12309.4|12304.4|0
1738672420000|2025-02-04 12:33:40|12310.9|12305.9|12310.9|12305.9|12311.4|12306.4|12310.9|12305.9|0
1738672430000|2025-02-04 12:33:50|12311.4|12306.4|12312.4|12307.4|12312.4|12307.4|12311.4|12306.4|0
1738672440000|2025-02-04 12:34:00|12312.9|12307.9|12313.4|12308.4|12313.4|12308.4|12311.9|12306.9|3
1738672450000|2025-02-04 12:34:10|12312.9|12307.9|12312.9|12307.9|12312.9|12307.9|12312.4|12307.4|0
1738672460000|2025-02-04 12:34:20|12313.4|12308.4|12312.9|12307.9|12313.4|12308.4|12312.9|12307.9|0
1738672470000|2025-02-04 12:34:30|12311.4|12306.4|12312.4|12307.4|12312.4|12307.4|12311.4|12306.4|1
1738672480000|2025-02-04 12:34:40|12311.9|12306.9|12313.4|12308.4|12313.4|12308.4|12311.4|12306.4|0
1738672490000|2025-02-04 12:34:50|12312.9|12307.9|12312.4|12307.4|12312.9|12307.9|12310.9|12305.9|4
1738672500000|2025-02-04 12:35:00|12312.9|12307.9|12312.4|12307.4|12312.9|12307.9|12312.4|12307.4|0
1738672510000|2025-02-04 12:35:10|12312.9|12307.9|12313.4|12308.4|12313.4|12308.4|12312.9|12307.9|0
1738672520000|2025-02-04 12:35:20|12312.9|12307.9|12311.9|12306.9|12313.4|12308.4|12311.9|12306.9|2
1738672530000|2025-02-04 12:35:30|12312.4|12307.4|12312.9|12307.9|12313.4|12308.4|12312.4|12307.4|0
1738672540000|2025-02-04 12:35:40|12311.9|12306.9|12312.4|12307.4|12312.9|12307.9|12311.4|12306.4|4
1738672550000|2025-02-04 12:35:50|12311.9|12306.9|12311.4|12306.4|12311.9|12306.9|12311.4|12306.4|0
1738672560000|2025-02-04 12:36:00|12310.9|12305.9|12311.4|12306.4|12311.4|12306.4|12310.9|12305.9|0
1738672570000|2025-02-04 12:36:10|12311.9|12306.9|12312.4|12307.4|12312.4|12307.4|12311.9|12306.9|0
1738672600000|2025-02-04 12:36:40|12312.9|12307.9|12313.4|12308.4|12313.4|12308.4|12312.9|12307.9|0
1738672620000|2025-02-04 12:37:00|12313.9|12308.9|12314.4|12309.4|12314.4|12309.4|12313.9|12308.9|0
1738672630000|2025-02-04 12:37:10|12313.9|12308.9|12314.4|12309.4|12314.4|12309.4|12313.4|12308.4|0
1738672640000|2025-02-04 12:37:20|12313.9|12308.9|12312.9|12307.9|12313.9|12308.9|12312.9|12307.9|0
1738672650000|2025-02-04 12:37:30|12313.4|12308.4|12312.4|12307.4|12313.4|12308.4|12312.4|12307.4|0
1738672660000|2025-02-04 12:37:40|12312.9|12307.9|12313.4|12308.4|12313.4|12308.4|12312.4|12307.4|0
1738672670000|2025-02-04 12:37:50|12312.9|12307.9|12312.4|12307.4|12312.9|12307.9|12312.4|12307.4|0
1738672680000|2025-02-04 12:38:00|12311.4|12306.4|12311.4|12306.4|12311.4|12306.4|12310.9|12305.9|2
1738672690000|2025-02-04 12:38:10|12311.9|12306.9|12312.4|12307.4|12312.4|12307.4|12311.9|12306.9|0
1738672730000|2025-02-04 12:38:50|12312.9|12307.9|12312.4|12307.4|12313.4|12308.4|12312.4|12307.4|0
1738672740000|2025-02-04 12:39:00|12311.9|12306.9|12312.4|12307.4|12312.4|12307.4|12311.9|12306.9|0
1738672760000|2025-02-04 12:39:20|12312.9|12307.9|12312.4|12307.4|12312.9|12307.9|12312.4|12307.4|1
1738672780000|2025-02-04 12:39:40|12311.9|12306.9|12310.9|12305.9|12311.9|12306.9|12310.9|12305.9|1
1738672790000|2025-02-04 12:39:50|12310.4|12305.4|12310.4|12305.4|12310.9|12305.9|12309.9|12304.9|3
1738672800000|2025-02-04 12:40:00|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|0
1738672810000|2025-02-04 12:40:10|12309|12304|12309.5|12304.5|12309.5|12304.5|12308.5|12303.5|2
1738672820000|2025-02-04 12:40:20|12309|12304|12307.5|12302.5|12309|12304|12307.5|12302.5|1
1738672830000|2025-02-04 12:40:30|12308|12303|12308.5|12303.5|12308.5|12303.5|12308|12303|0
1738672840000|2025-02-04 12:40:40|12308|12303|12307.5|12302.5|12309.5|12304.5|12306.5|12301.5|7
1738672850000|2025-02-04 12:40:50|12308|12303|12308.5|12303.5|12308.5|12303.5|12308|12303|0
1738672870000|2025-02-04 12:41:10|12309|12304|12310|12305|12310|12305|12309|12304|2
1738672880000|2025-02-04 12:41:20|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|0
1738672890000|2025-02-04 12:41:30|12310|12305|12309.5|12304.5|12310|12305|12309.5|12304.5|1
1738672900000|2025-02-04 12:41:40|12310|12305|12310.5|12305.5|12310.5|12305.5|12310|12305|0
1738672910000|2025-02-04 12:41:50|12310|12305|12310.5|12305.5|12310.5|12305.5|12310|12305|0
1738672920000|2025-02-04 12:42:00|12309.5|12304.5|12309.5|12304.5|12310.5|12305.5|12309.5|12304.5|2
1738672930000|2025-02-04 12:42:10|12310|12305|12310|12305|12311|12306|12309.5|12304.5|1
1738672940000|2025-02-04 12:42:20|12310.5|12305.5|12309.5|12304.5|12310.5|12305.5|12309.5|12304.5|0
1738672950000|2025-02-04 12:42:30|12310|12305|12310.5|12305.5|12310.5|12305.5|12309.5|12304.5|0
1738672960000|2025-02-04 12:42:40|12310|12305|12314.5|12309.5|12314.5|12309.5|12310|12305|7
1738672970000|2025-02-04 12:42:50|12314|12309|12315.5|12310.5|12316|12311|12314|12309|4
1738672980000|2025-02-04 12:43:00|||||||||1
1738672990000|2025-02-04 12:43:10|12316|12311|12316.5|12311.5|12317.5|12312.5|12316|12311|0
1738673000000|2025-02-04 12:43:20|12316|12311|12316|12311|12316.5|12311.5|12316|12311|0
1738673010000|2025-02-04 12:43:30|12317.5|12312.5|12316.5|12311.5|12317.5|12312.5|12316|12311|3
1738673020000|2025-02-04 12:43:40|12316|12311|12316.5|12311.5|12316.5|12311.5|12316|12311|1
1738673040000|2025-02-04 12:44:00|12317|12312|12316.5|12311.5|12317.5|12312.5|12316|12311|1
1738673050000|2025-02-04 12:44:10|12316|12311|12315|12310|12316.5|12311.5|12315|12310|0
1738673060000|2025-02-04 12:44:20|12314.5|12309.5|12314.5|12309.5|12314.5|12309.5|12314.5|12309.5|0
1738673070000|2025-02-04 12:44:30|12315|12310|12314|12309|12315.5|12310.5|12313.5|12308.5|0
1738673080000|2025-02-04 12:44:40|12314.5|12309.5|12313.5|12308.5|12314.5|12309.5|12313|12308|0
1738673090000|2025-02-04 12:44:50|12314|12309|12313.5|12308.5|12314.5|12309.5|12313.5|12308.5|0
1738673100000|2025-02-04 12:45:00|12313|12308|12312.5|12307.5|12313|12308|12312.5|12307.5|0
1738673110000|2025-02-04 12:45:10|12312|12307|12312|12307|12312.5|12307.5|12312|12307|0
1738673120000|2025-02-04 12:45:20|12311.5|12306.5|12311.5|12306.5|12312|12307|12311.5|12306.5|4
1738673130000|2025-02-04 12:45:30|12311|12306|12311.5|12306.5|12311.5|12306.5|12310.5|12305.5|1
1738673140000|2025-02-04 12:45:40|12311|12306|12311.5|12306.5|12311.5|12306.5|12311|12306|1
1738673150000|2025-02-04 12:45:50|12311|12306|12310.5|12305.5|12311|12306|12310|12305|1
1738673160000|2025-02-04 12:46:00|12310|12305|12308.5|12303.5|12310|12305|12307.5|12302.5|1
1738673170000|2025-02-04 12:46:10|12308|12303|12308.5|12303.5|12308.5|12303.5|12307.5|12302.5|0
1738673190000|2025-02-04 12:46:30|12308|12303|12307.5|12302.5|12308|12303|12307|12302|1
1738673200000|2025-02-04 12:46:40|12308|12303|12309.5|12304.5|12309.5|12304.5|12308|12303|1
1738673220000|2025-02-04 12:47:00|12312|12307|12311.5|12306.5|12312|12307|12311.5|12306.5|6
1738673230000|2025-02-04 12:47:10|12311|12306|12311.5|12306.5|12311.5|12306.5|12311|12306|0
1738673240000|2025-02-04 12:47:20|12311|12306|12310.5|12305.5|12311|12306|12310|12305|0
1738673250000|2025-02-04 12:47:30|12310|12305|12308.5|12303.5|12310|12305|12308.5|12303.5|0
1738673270000|2025-02-04 12:47:50|12309|12304|12309.5|12304.5|12309.5|12304.5|12309|12304|0
1738673290000|2025-02-04 12:48:10|12309|12304|12307.5|12302.5|12309|12304|12307.5|12302.5|0
1738673310000|2025-02-04 12:48:30|12307|12302|12306.5|12301.5|12307.5|12302.5|12306|12301|1
1738673320000|2025-02-04 12:48:40|12306|12301|12305.5|12300.5|12306|12301|12305.5|12300.5|0
1738673330000|2025-02-04 12:48:50|12305|12300|12306.5|12301.5|12306.5|12301.5|12304.5|12299.5|0
1738673340000|2025-02-04 12:49:00|12306|12301|12305.5|12300.5|12306|12301|12304.5|12299.5|1
1738673350000|2025-02-04 12:49:10|12306|12301|12306|12301|12306.5|12301.5|12305.5|12300.5|1
1738673360000|2025-02-04 12:49:20|12305.5|12300.5|12306|12301|12306|12301|12305.5|12300.5|0
1738673370000|2025-02-04 12:49:30|12305.5|12300.5|12306|12301|12306|12301|12305.5|12300.5|0
1738673380000|2025-02-04 12:49:40|12305.5|12300.5|12305|12300|12305.5|12300.5|12304.5|12299.5|1
1738673390000|2025-02-04 12:49:50|12304.5|12299.5|12304.5|12299.5|12304.5|12299.5|12304.5|12299.5|0
1738673400000|2025-02-04 12:50:00|12304|12299|12304.5|12299.5|12304.5|12299.5|12304|12299|5
1738673410000|2025-02-04 12:50:10|12305|12300|12306.5|12301.5|12306.5|12301.5|12305|12300|0
1738673450000|2025-02-04 12:50:50|12307|12302|12307|12302|12307|12302|12307|12302|0
1738673460000|2025-02-04 12:51:00|12307.5|12302.5|12307|12302|12308|12303|12307|12302|1
1738673470000|2025-02-04 12:51:10|12307.5|12302.5|12307.5|12302.5|12307.5|12302.5|12307|12302|0
1738673490000|2025-02-04 12:51:30|12308|12303|12308.5|12303.5|12308.5|12303.5|12308|12303|1
1738673500000|2025-02-04 12:51:40|12309|12304|12309.5|12304.5|12309.5|12304.5|12309|12304|0
1738673520000|2025-02-04 12:52:00|12309|12304|12309.5|12304.5|12309.5|12304.5|12309|12304|0
1738673530000|2025-02-04 12:52:10|12309|12304|12307.5|12302.5|12309|12304|12307.5|12302.5|3
1738673540000|2025-02-04 12:52:20|12308|12303|12308.5|12303.5|12308.5|12303.5|12308|12303|0
1738673550000|2025-02-04 12:52:30|12308|12303|12307.5|12302.5|12308|12303|12307.5|12302.5|0
1738673560000|2025-02-04 12:52:40|12308|12303|12309|12304|12309|12304|12308|12303|0
1738673570000|2025-02-04 12:52:50|12307.5|12302.5|12307|12302|12308.5|12303.5|12307|12302|3
1738673580000|2025-02-04 12:53:00|12307.5|12302.5|12307.5|12302.5|12308.5|12303.5|12307.5|12302.5|1
1738673600000|2025-02-04 12:53:20|12308|12303|12308.5|12303.5|12308.5|12303.5|12307.5|12302.5|0
1738673610000|2025-02-04 12:53:30|12308|12303|12306.5|12301.5|12308|12303|12306|12301|2
1738673640000|2025-02-04 12:54:00|12307|12302|12307|12302|12307|12302|12307|12302|0
1738673650000|2025-02-04 12:54:10|12307.5|12302.5|12307.5|12302.5|12307.5|12302.5|12307.5|12302.5|0
1738673660000|2025-02-04 12:54:20|12307|12302|12306|12301|12307|12302|12306|12301|3
1738673670000|2025-02-04 12:54:30|12306.5|12301.5|12306.5|12301.5|12306.5|12301.5|12306.5|12301.5|0
1738673680000|2025-02-04 12:54:40|12306|12301|12306.5|12301.5|12306.5|12301.5|12305.5|12300.5|2
1738673690000|2025-02-04 12:54:50|12307|12302|12307.5|12302.5|12307.5|12302.5|12307|12302|0
1738673700000|2025-02-04 12:55:00|12308|12303|12310.5|12305.5|12310.5|12305.5|12308|12303|2
1738673710000|2025-02-04 12:55:10|12311|12306|12309.5|12304.5|12311.5|12306.5|12309.5|12304.5|3
1738673720000|2025-02-04 12:55:20|12309|12304|12308.5|12303.5|12309|12304|12308.5|12303.5|0
1738673730000|2025-02-04 12:55:30|12309|12304|12309.5|12304.5|12309.5|12304.5|12309|12304|0
1738673740000|2025-02-04 12:55:40|12309|12304|12309.5|12304.5|12309.5|12304.5|12309|12304|0
1738673750000|2025-02-04 12:55:50|12310|12305|12309.5|12304.5|12310|12305|12309.5|12304.5|1
1738673760000|2025-02-04 12:56:00|12310|12305|12309.5|12304.5|12310.5|12305.5|12309.5|12304.5|4
1738673770000|2025-02-04 12:56:10|12309|12304|12308.5|12303.5|12309|12304|12308.5|12303.5|1
1738673780000|2025-02-04 12:56:20|12308|12303|12308.5|12303.5|12308.5|12303.5|12307.5|12302.5|0
1738673800000|2025-02-04 12:56:40|12309|12304|12309.5|12304.5|12310|12305|12309|12304|1
1738673810000|2025-02-04 12:56:50|12310|12305|12309.5|12304.5|12310.5|12305.5|12309.5|12304.5|0
1738673820000|2025-02-04 12:57:00|||||||||1
1738673830000|2025-02-04 12:57:10|12310|12305|12310|12305|12310.5|12305.5|12310|12305|0
1738673840000|2025-02-04 12:57:20|12309.5|12304.5|12310.5|12305.5|12310.5|12305.5|12309.5|12304.5|0
1738673850000|2025-02-04 12:57:30|12310|12305|12309.5|12304.5|12310.5|12305.5|12309.5|12304.5|0
1738673860000|2025-02-04 12:57:40|12310|12305|12310.5|12305.5|12310.5|12305.5|12309.5|12304.5|0
1738673870000|2025-02-04 12:57:50|12310|12305|12308.5|12303.5|12310|12305|12308.5|12303.5|0
1738673880000|2025-02-04 12:58:00|12309|12304|12309.5|12304.5|12309.5|12304.5|12309|12304|0
1738673890000|2025-02-04 12:58:10|12309|12304|12309.5|12304.5|12309.5|12304.5|12308.5|12303.5|1
1738673900000|2025-02-04 12:58:20|12309|12304|12309|12304|12309|12304|12308.5|12303.5|0
1738673910000|2025-02-04 12:58:30|12308.5|12303.5|12309.5|12304.5|12309.5|12304.5|12308.5|12303.5|0
1738673920000|2025-02-04 12:58:40|12309|12304|12308.5|12303.5|12309|12304|12308.5|12303.5|0
1738673930000|2025-02-04 12:58:50|12309|12304|12310.5|12305.5|12310.5|12305.5|12309|12304|1
1738673940000|2025-02-04 12:59:00|12311|12306|12311.5|12306.5|12312.5|12307.5|12310|12305|0
1738673950000|2025-02-04 12:59:10|12311|12306|12310|12305|12311|12306|12309.5|12304.5|0
1738673960000|2025-02-04 12:59:20|12309.5|12304.5|12309.5|12304.5|12310|12305|12309.5|12304.5|0
1738673990000|2025-02-04 12:59:50|12309|12304|12308.5|12303.5|12309.5|12304.5|12308.5|12303.5|2
1738674000000|2025-02-04 13:00:00|12308|12303|12305.5|12300.5|12308.5|12303.5|12305.5|12300.5|1
1738674010000|2025-02-04 13:00:10|12306|12301|12305.5|12300.5|12306.5|12301.5|12305.5|12300.5|0
1738674020000|2025-02-04 13:00:20|12306|12301|12305.5|12300.5|12306|12301|12305.5|12300.5|3
1738674030000|2025-02-04 13:00:30|12305|12300|12305|12300|12305.5|12300.5|12305|12300|0
1738674040000|2025-02-04 13:00:40|12305.5|12300.5|12304|12299|12305.5|12300.5|12304|12299|3
1738674050000|2025-02-04 13:00:50|12303.5|12298.5|12302.5|12297.5|12303.5|12298.5|12302.5|12297.5|5
1738674060000|2025-02-04 13:01:00|12301.5|12296.5|12300.5|12295.5|12301.5|12296.5|12300.5|12295.5|5
1738674070000|2025-02-04 13:01:10|12301|12296|12300.5|12295.5|12301.5|12296.5|12300|12295|0
1738674080000|2025-02-04 13:01:20|12300|12295|12300.5|12295.5|12300.5|12295.5|12300|12295|0
1738674090000|2025-02-04 13:01:30|12300|12295|12299.5|12294.5|12300|12295|12299.5|12294.5|2
1738674100000|2025-02-04 13:01:40|12300|12295|12298.5|12293.5|12300.5|12295.5|12298.5|12293.5|2
1738674110000|2025-02-04 13:01:50|12298|12293|12297|12292|12298.5|12293.5|12297|12292|2
1738674120000|2025-02-04 13:02:00|12297.5|12292.5|12297.5|12292.5|12297.5|12292.5|12297|12292|0
1738674130000|2025-02-04 13:02:10|12297|12292|12297.5|12292.5|12297.5|12292.5|12297|12292|0
1738674140000|2025-02-04 13:02:20|12298|12293|12298|12293|12298.5|12293.5|12297.5|12292.5|0
1738674150000|2025-02-04 13:02:30|12298.5|12293.5|12298|12293|12298.5|12293.5|12298|12293|1
1738674160000|2025-02-04 13:02:40|12298.5|12293.5|12298.5|12293.5|12298.5|12293.5|12298|12293|1
1738674170000|2025-02-04 13:02:50|12298|12293|12297.5|12292.5|12298.5|12293.5|12296.5|12291.5|3
1738674180000|2025-02-04 13:03:00|12297|12292|12296.5|12291.5|12297|12292|12296|12291|0
1738674190000|2025-02-04 13:03:10|12296|12291|12296.5|12291.5|12297.5|12292.5|12295.5|12290.5|2
1738674200000|2025-02-04 13:03:20|12296|12291|12295.5|12290.5|12296.5|12291.5|12295|12290|1
1738674220000|2025-02-04 13:03:40|12295|12290|12296.5|12291.5|12296.5|12291.5|12295|12290|0
1738674230000|2025-02-04 13:03:50|12296|12291|12296.5|12291.5|12296.5|12291.5|12296|12291|1
1738674240000|2025-02-04 13:04:00|12297|12292|12297.5|12292.5|12298|12293|12297|12292|0
1738674250000|2025-02-04 13:04:10|12298|12293|12298.5|12293.5|12298.5|12293.5|12298|12293|0
1738674260000|2025-02-04 13:04:20|12299|12294|12299.5|12294.5|12299.5|12294.5|12299|12294|0
1738674270000|2025-02-04 13:04:30|12299|12294|12301.5|12296.5|12301.5|12296.5|12299|12294|1
1738674280000|2025-02-04 13:04:40|12302|12297|12302|12297|12302.5|12297.5|12302|12297|0
1738674290000|2025-02-04 13:04:50|12302.5|12297.5|12302|12297|12302.5|12297.5|12302|12297|1
1738674300000|2025-02-04 13:05:00|12302.5|12297.5|12302|12297|12302.5|12297.5|12302|12297|0
1738674310000|2025-02-04 13:05:10|12303|12298|12304.5|12299.5|12304.5|12299.5|12303|12298|7
1738674320000|2025-02-04 13:05:20|12303.5|12298.5|12302.5|12297.5|12304|12299|12302.5|12297.5|8
1738674330000|2025-02-04 13:05:30|12302|12297|12301.5|12296.5|12302|12297|12301.5|12296.5|4
1738674340000|2025-02-04 13:05:40|12302|12297|12302.5|12297.5|12302.5|12297.5|12302|12297|0
1738674350000|2025-02-04 13:05:50|12302|12297|12302.5|12297.5|12302.5|12297.5|12302|12297|0
1738674360000|2025-02-04 13:06:00|12302|12297|12300.5|12295.5|12302.5|12297.5|12300.5|12295.5|2
1738674370000|2025-02-04 13:06:10|12301|12296|12299|12294|12301|12296|12298.5|12293.5|4
1738674380000|2025-02-04 13:06:20|12298|12293|12299|12294|12299|12294|12298|12293|2
1738674390000|2025-02-04 13:06:30|12299.5|12294.5|12299|12294|12299.5|12294.5|12299|12294|0
1738674400000|2025-02-04 13:06:40|12298.5|12293.5|12299|12294|12299.5|12294.5|12298.5|12293.5|3
1738674410000|2025-02-04 13:06:50|12298.5|12293.5|12298.5|12293.5|12298.5|12293.5|12298.5|12293.5|4
1738674420000|2025-02-04 13:07:00|12298|12293|12297.5|12292.5|12298|12293|12297.5|12292.5|0
1738674430000|2025-02-04 13:07:10|12298|12293|12297.5|12292.5|12298.5|12293.5|12297.5|12292.5|1
1738674440000|2025-02-04 13:07:20|12297|12292|12296|12291|12297|12292|12295.5|12290.5|3
1738674450000|2025-02-04 13:07:30|12296.5|12291.5|12296.5|12291.5|12296.5|12291.5|12296|12291|1
1738674460000|2025-02-04 13:07:40|12297|12292|12298.5|12293.5|12298.5|12293.5|12297|12292|0
1738674470000|2025-02-04 13:07:50|12298|12293|12296|12291|12298.5|12293.5|12296|12291|1
1738674480000|2025-02-04 13:08:00|12295.5|12290.5|12296|12291|12297|12292|12295|12290|2
1738674490000|2025-02-04 13:08:10|12295.5|12290.5|12295.5|12290.5|12295.5|12290.5|12295.5|12290.5|1
1738674500000|2025-02-04 13:08:20|12295|12290|12295|12290|12295|12290|12295|12290|0
1738674510000|2025-02-04 13:08:30|12294.5|12289.5|12294.5|12289.5|12294.5|12289.5|12294.5|12289.5|1
1738674530000|2025-02-04 13:08:50|12295|12290|12295|12290|12295|12290|12295|12290|0
1738674540000|2025-02-04 13:09:00|12295.5|12290.5|12294.5|12289.5|12296.5|12291.5|12294.5|12289.5|2
1738674560000|2025-02-04 13:09:20|12295|12290|12294.5|12289.5|12295.5|12290.5|12294|12289|0
1738674570000|2025-02-04 13:09:30|12295|12290|12297|12292|12297.5|12292.5|12295|12290|5
1738674580000|2025-02-04 13:09:40|12296.5|12291.5|12298.5|12293.5|12298.5|12293.5|12296.5|12291.5|0
1738674590000|2025-02-04 13:09:50|12298|12293|12298|12293|12298|12293|12298|12293|0
1738674600000|2025-02-04 13:10:00|12297.5|12292.5|12296.5|12291.5|12297.5|12292.5|12296.5|12291.5|4
1738674610000|2025-02-04 13:10:10|12297|12292|12297.5|12292.5|12298.5|12293.5|12297|12292|1
1738674620000|2025-02-04 13:10:20|12297|12292|12297.5|12292.5|12297.5|12292.5|12297|12292|1
1738674630000|2025-02-04 13:10:30|12298|12293|12298.5|12293.5|12298.5|12293.5|12298|12293|0
1738674640000|2025-02-04 13:10:40|12298|12293|12298|12293|12298.5|12293.5|12298|12293|0
1738674650000|2025-02-04 13:10:50|12298.5|12293.5|12298.5|12293.5|12299.5|12294.5|12298.5|12293.5|1
1738674670000|2025-02-04 13:11:10|12299|12294|12299.5|12294.5|12300|12295|12299|12294|0
1738674690000|2025-02-04 13:11:30|12299|12294|12299.5|12294.5|12299.5|12294.5|12299|12294|0
1738674700000|2025-02-04 13:11:40|12299|12294|12300.5|12295.5|12300.5|12295.5|12299|12294|0
1738674710000|2025-02-04 13:11:50|12300|12295|12299.5|12294.5|12300|12295|12299.5|12294.5|1
1738674720000|2025-02-04 13:12:00|12299|12294|12299.5|12294.5|12299.5|12294.5|12299|12294|0
1738674740000|2025-02-04 13:12:20|12300|12295|12299.5|12294.5|12300|12295|12299.5|12294.5|0
1738674750000|2025-02-04 13:12:30|12299|12294|12297.5|12292.5|12299|12294|12297.5|12292.5|1
1738674760000|2025-02-04 13:12:40|12298|12293|12297.5|12292.5|12298.5|12293.5|12297.5|12292.5|0
1738674770000|2025-02-04 13:12:50|12297|12292|12297|12292|12297|12292|12297|12292|0
1738674780000|2025-02-04 13:13:00|12296.5|12291.5|12296.5|12291.5|12297.5|12292.5|12296.5|12291.5|3
1738674790000|2025-02-04 13:13:10|12295.5|12290.5|12296.5|12291.5|12297.5|12292.5|12295.5|12290.5|1
1738674800000|2025-02-04 13:13:20|12296|12291|12296|12291|12296|12291|12296|12291|0
1738674810000|2025-02-04 13:13:30|12296.5|12291.5|12296|12291|12296.5|12291.5|12296|12291|0
1738674820000|2025-02-04 13:13:40|12295.5|12290.5|12296|12291|12296|12291|12295.5|12290.5|1
1738674830000|2025-02-04 13:13:50|12295.5|12290.5|12296.5|12291.5|12296.5|12291.5|12295.5|12290.5|0
1738674840000|2025-02-04 13:14:00|12297|12292|12297|12292|12297|12292|12297|12292|0
1738674850000|2025-02-04 13:14:10|12296.5|12291.5|12295.5|12290.5|12296.5|12291.5|12295.5|12290.5|1
1738674860000|2025-02-04 13:14:20|12296|12291|12297|12292|12297.5|12292.5|12296|12291|0
1738674870000|2025-02-04 13:14:30|12297.5|12292.5|12297|12292|12297.5|12292.5|12297|12292|0
1738674890000|2025-02-04 13:14:50|12297.5|12292.5|12298|12293|12298.5|12293.5|12297|12292|0
1738674900000|2025-02-04 13:15:00|12297.5|12292.5|12298.5|12293.5|12298.5|12293.5|12297.5|12292.5|1
1738674910000|2025-02-04 13:15:10|12298|12293|12297.5|12292.5|12298.5|12293.5|12297.5|12292.5|1
1738674920000|2025-02-04 13:15:20|12298|12293|12298.5|12293.5|12299|12294|12298|12293|1
1738674930000|2025-02-04 13:15:30|12298|12293|12298.5|12293.5|12298.5|12293.5|12296.5|12291.5|2
1738674940000|2025-02-04 13:15:40|12298|12293|12297.5|12292.5|12298|12293|12297.5|12292.5|1
1738674950000|2025-02-04 13:15:50|12298|12293|12298.5|12293.5|12299|12294|12298|12293|1
1738674960000|2025-02-04 13:16:00|12298|12293|12299.5|12294.5|12299.5|12294.5|12298|12293|1
1738674970000|2025-02-04 13:16:10|12299|12294|12297.5|12292.5|12299|12294|12297.5|12292.5|2
1738674980000|2025-02-04 13:16:20|12298|12293|12298.5|12293.5|12298.5|12293.5|12298|12293|0
1738674990000|2025-02-04 13:16:30|12299|12294|12299.5|12294.5|12300|12295|12299|12294|2
1738675000000|2025-02-04 13:16:40|12299|12294|12300.5|12295.5|12300.5|12295.5|12299|12294|0
1738675010000|2025-02-04 13:16:50|12300|12295|12298|12293|12300|12295|12298|12293|5
1738675020000|2025-02-04 13:17:00|12297|12292|12296|12291|12297.5|12292.5|12296|12291|11
1738675030000|2025-02-04 13:17:10|12295.5|12290.5|12295.5|12290.5|12296.5|12291.5|12295.5|12290.5|0
1738675040000|2025-02-04 13:17:20|12295|12290|12292.5|12287.5|12295|12290|12292.5|12287.5|7
1738675050000|2025-02-04 13:17:30|12292|12287|12291.5|12286.5|12292|12287|12291.5|12286.5|1
1738675060000|2025-02-04 13:17:40|12292|12287|12293.5|12288.5|12293.5|12288.5|12292|12287|0
1738675080000|2025-02-04 13:18:00|12294|12289|12293.5|12288.5|12294.5|12289.5|12293.5|12288.5|4
1738675090000|2025-02-04 13:18:10|12294.5|12289.5|12294|12289|12294.5|12289.5|12293.5|12288.5|1
1738675100000|2025-02-04 13:18:20|12294.5|12289.5|12295.5|12290.5|12295.5|12290.5|12294.5|12289.5|0
1738675110000|2025-02-04 13:18:30|12295|12290|12295.5|12290.5|12295.5|12290.5|12295|12290|0
1738675120000|2025-02-04 13:18:40|12296|12291|12296.5|12291.5|12297.5|12292.5|12296|12291|7
1738675130000|2025-02-04 13:18:50|12297|12292|12297.5|12292.5|12298|12293|12297|12292|0
1738675140000|2025-02-04 13:19:00|12298|12293|12297.5|12292.5|12298.5|12293.5|12297.5|12292.5|1
1738675150000|2025-02-04 13:19:10|12298|12293|12298|12293|12298|12293|12298|12293|0
1738675160000|2025-02-04 13:19:20|12297.5|12292.5|12298|12293|12298|12293|12297.5|12292.5|3
1738675170000|2025-02-04 13:19:30|12298.5|12293.5|12299|12294|12300|12295|12298|12293|9
1738675180000|2025-02-04 13:19:40|12299.5|12294.5|12299.5|12294.5|12300|12295|12299.5|12294.5|1
1738675190000|2025-02-04 13:19:50|12300|12295|12299.5|12294.5|12300|12295|12299.5|12294.5|0
1738675200000|2025-02-04 13:20:00|12299|12294|12299|12294|12299.5|12294.5|12299|12294|0
1738675210000|2025-02-04 13:20:10|12299.5|12294.5|12297.5|12292.5|12299.5|12294.5|12297.5|12292.5|3
1738675230000|2025-02-04 13:20:30|12297|12292|12298|12293|12298.5|12293.5|12297|12292|2
1738675240000|2025-02-04 13:20:40|12297.5|12292.5|12299.5|12294.5|12299.5|12294.5|12297.5|12292.5|1
1738675250000|2025-02-04 13:20:50|12300|12295|12300.5|12295.5|12300.5|12295.5|12300|12295|0
1738675270000|2025-02-04 13:21:10|12301|12296|12301.5|12296.5|12301.5|12296.5|12301|12296|1
1738675280000|2025-02-04 13:21:20|12301|12296|12300.5|12295.5|12301|12296|12300.5|12295.5|3
1738675290000|2025-02-04 13:21:30|12300|12295|12299.5|12294.5|12300|12295|12299.5|12294.5|1
1738675300000|2025-02-04 13:21:40|12300|12295|12299.5|12294.5|12300|12295|12299.5|12294.5|4
1738675310000|2025-02-04 13:21:50|12300|12295|12303|12298|12303.5|12298.5|12300|12295|0
1738675320000|2025-02-04 13:22:00|12302|12297|12302.5|12297.5|12302.5|12297.5|12302|12297|4
1738675330000|2025-02-04 13:22:10|12303|12298|12303.5|12298.5|12304|12299|12303|12298|0
1738675340000|2025-02-04 13:22:20|12303|12298|12302.5|12297.5|12303|12298|12302.5|12297.5|2
1738675350000|2025-02-04 13:22:30|12302|12297|12302.5|12297.5|12303|12298|12302|12297|2
1738675360000|2025-02-04 13:22:40|12303.5|12298.5|12304.5|12299.5|12304.5|12299.5|12303|12298|0
1738675370000|2025-02-04 13:22:50|12305|12300|12305.5|12300.5|12305.5|12300.5|12305|12300|0
1738675380000|2025-02-04 13:23:00|12305|12300|12304.5|12299.5|12305.5|12300.5|12303.5|12298.5|4
1738675390000|2025-02-04 13:23:10|12305|12300|12305.5|12300.5|12305.5|12300.5|12305|12300|0
1738675400000|2025-02-04 13:23:20|12305|12300|12306.5|12301.5|12306.5|12301.5|12305|12300|3
1738675410000|2025-02-04 13:23:30|12307|12302|12305.5|12300.5|12307|12302|12303.5|12298.5|6
1738675420000|2025-02-04 13:23:40|12305|12300|12305|12300|12306.5|12301.5|12305|12300|6
1738675430000|2025-02-04 13:23:50|12305.5|12300.5|12304.5|12299.5|12305.5|12300.5|12304.5|12299.5|0
1738675440000|2025-02-04 13:24:00|12304|12299|12304.5|12299.5|12305|12300|12304|12299|0
1738675450000|2025-02-04 13:24:10|12305|12300|12306.5|12301.5|12306.5|12301.5|12305|12300|1
1738675460000|2025-02-04 13:24:20|12306|12301|12306|12301|12306|12301|12306|12301|0
1738675470000|2025-02-04 13:24:30|12305.5|12300.5|12305|12300|12305.5|12300.5|12305|12300|2
1738675480000|2025-02-04 13:24:40|12305.5|12300.5|12305|12300|12305.5|12300.5|12305|12300|0
1738675490000|2025-02-04 13:24:50|12305.5|12300.5|12305.5|12300.5|12305.5|12300.5|12305|12300|0
1738675500000|2025-02-04 13:25:00|12306|12301|12309.5|12304.5|12310|12305|12306|12301|6
1738675510000|2025-02-04 13:25:10|12309|12304|12309|12304|12309|12304|12308|12303|1
1738675520000|2025-02-04 13:25:20|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|12308.5|12303.5|5
1738675530000|2025-02-04 13:25:30|12310|12305|12311|12306|12311|12306|12309|12304|0
1738675540000|2025-02-04 13:25:40|12310.5|12305.5|12310.5|12305.5|12311|12306|12310.5|12305.5|6
1738675550000|2025-02-04 13:25:50|12311|12306|12311.5|12306.5|12312|12307|12311|12306|0
1738675560000|2025-02-04 13:26:00|12312|12307|12309|12304|12312|12307|12309|12304|1
1738675570000|2025-02-04 13:26:10|12308.5|12303.5|12308|12303|12308.5|12303.5|12307.5|12302.5|6
1738675580000|2025-02-04 13:26:20|12308.5|12303.5|12309.5|12304.5|12309.5|12304.5|12308.5|12303.5|1
1738675590000|2025-02-04 13:26:30|12309|12304|12308.5|12303.5|12309|12304|12308.5|12303.5|0
1738675600000|2025-02-04 13:26:40|12309|12304|12310|12305|12310|12305|12309|12304|0
1738675610000|2025-02-04 13:26:50|12310.5|12305.5|12309.5|12304.5|12310.5|12305.5|12308.5|12303.5|1
1738675620000|2025-02-04 13:27:00|12309|12304|12309.5|12304.5|12309.5|12304.5|12308.5|12303.5|1
1738675630000|2025-02-04 13:27:10|12309|12304|12309.5|12304.5|12309.5|12304.5|12308.5|12303.5|0
1738675640000|2025-02-04 13:27:20|12310|12305|12310.5|12305.5|12310.5|12305.5|12309.5|12304.5|0
1738675650000|2025-02-04 13:27:30|12311|12306|12311.5|12306.5|12311.5|12306.5|12311|12306|0
1738675660000|2025-02-04 13:27:40|12312|12307|12311.5|12306.5|12312|12307|12311.5|12306.5|0
1738675670000|2025-02-04 13:27:50|12312|12307|12313|12308|12313.5|12308.5|12312|12307|1
1738675680000|2025-02-04 13:28:00|12312|12307|12312.5|12307.5|12312.5|12307.5|12312|12307|3
1738675690000|2025-02-04 13:28:10|12313|12308|12313|12308|12313|12308|12313|12308|0
1738675700000|2025-02-04 13:28:20|12312.5|12307.5|12312.5|12307.5|12313|12308|12311.5|12306.5|2
1738675710000|2025-02-04 13:28:30|12311.5|12306.5|12309|12304|12311.5|12306.5|12309|12304|5
1738675720000|2025-02-04 13:28:40|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|12308.5|12303.5|0
1738675730000|2025-02-04 13:28:50|12309|12304|12308.5|12303.5|12309.5|12304.5|12308.5|12303.5|0
1738675740000|2025-02-04 13:29:00|12308|12303|12310|12305|12310.5|12305.5|12307.5|12302.5|2
1738675750000|2025-02-04 13:29:10|12310.5|12305.5|12310|12305|12311|12306|12309.5|12304.5|0
1738675760000|2025-02-04 13:29:20|12310.5|12305.5|12310.5|12305.5|12310.5|12305.5|12310|12305|0
1738675770000|2025-02-04 13:29:30|12310|12305|12309.5|12304.5|12310.5|12305.5|12309.5|12304.5|1
1738675780000|2025-02-04 13:29:40|12310|12305|12310.5|12305.5|12311|12306|12310|12305|0
1738675790000|2025-02-04 13:29:50|12311|12306|12312|12307|12312|12307|12310.5|12305.5|0
1738675800000|2025-02-04 13:30:00|12313|12308|12310.5|12305.5|12313|12308|12310.5|12305.5|7
1738675810000|2025-02-04 13:30:10|12311|12306|12311.5|12306.5|12312.5|12307.5|12311|12306|3
1738675820000|2025-02-04 13:30:20|12312|12307|12311.5|12306.5|12312|12307|12311.5|12306.5|0
1738675830000|2025-02-04 13:30:30|12312|12307|12312|12307|12312|12307|12312|12307|0
1738675840000|2025-02-04 13:30:40|12311.5|12306.5|12311.5|12306.5|12311.5|12306.5|12311|12306|4
1738675850000|2025-02-04 13:30:50|12312|12307|12311.5|12306.5|12312.5|12307.5|12311.5|12306.5|0
1738675860000|2025-02-04 13:31:00|12312|12307|12311.5|12306.5|12312.5|12307.5|12311.5|12306.5|1
1738675870000|2025-02-04 13:31:10|12312|12307|12312|12307|12312.5|12307.5|12312|12307|3
1738675880000|2025-02-04 13:31:20|12311.5|12306.5|12313.5|12308.5|12313.5|12308.5|12311.5|12306.5|1
1738675890000|2025-02-04 13:31:30|12314|12309|12314|12309|12314|12309|12313.5|12308.5|0
1738675900000|2025-02-04 13:31:40|12313.5|12308.5|12313.5|12308.5|12314|12309|12313.5|12308.5|1
1738675910000|2025-02-04 13:31:50|12313|12308|12311.5|12306.5|12313|12308|12311.5|12306.5|0
1738675920000|2025-02-04 13:32:00|12312|12307|12311.5|12306.5|12312.5|12307.5|12311.5|12306.5|2
1738675930000|2025-02-04 13:32:10|12312|12307|12313|12308|12313|12308|12312|12307|0
1738675940000|2025-02-04 13:32:20|12312.5|12307.5|12313|12308|12313|12308|12312.5|12307.5|2
1738675950000|2025-02-04 13:32:30|12315.5|12310.5|12315.5|12310.5|12315.5|12310.5|12314.5|12309.5|21
1738675960000|2025-02-04 13:32:40|12316|12311|12317.5|12312.5|12317.5|12312.5|12315.5|12310.5|1
1738675970000|2025-02-04 13:32:50|12317|12312|12318.5|12313.5|12318.5|12313.5|12316.5|12311.5|1
1738675980000|2025-02-04 13:33:00|12319|12314|12320.5|12315.5|12320.5|12315.5|12319|12314|2
1738675990000|2025-02-04 13:33:10|12320|12315|12318.5|12313.5|12320|12315|12318.5|12313.5|3
1738676000000|2025-02-04 13:33:20|12319|12314|12319.5|12314.5|12319.5|12314.5|12319|12314|0
1738676010000|2025-02-04 13:33:30|12319|12314|12319.5|12314.5|12319.5|12314.5|12319|12314|1
1738676020000|2025-02-04 13:33:40|12320|12315|12321.5|12316.5|12321.5|12316.5|12320|12315|1
1738676030000|2025-02-04 13:33:50|12322|12317|12322.5|12317.5|12322.5|12317.5|12322|12317|0
1738676040000|2025-02-04 13:34:00|12323|12318|12322.5|12317.5|12323.5|12318.5|12322.5|12317.5|8
1738676060000|2025-02-04 13:34:20|12322|12317|12322.5|12317.5|12322.5|12317.5|12321.5|12316.5|1
1738676070000|2025-02-04 13:34:30|12322|12317|12323.5|12318.5|12323.5|12318.5|12322|12317|6
1738676080000|2025-02-04 13:34:40|12324|12319|12322.5|12317.5|12324|12319|12322|12317|1
1738676090000|2025-02-04 13:34:50|12322|12317|12321.5|12316.5|12322|12317|12321.5|12316.5|3
1738676110000|2025-02-04 13:35:10|12322|12317|12322.5|12317.5|12323|12318|12322|12317|0
1738676120000|2025-02-04 13:35:20|12321.5|12316.5|12319.5|12314.5|12321.5|12316.5|12319.5|12314.5|8
1738676130000|2025-02-04 13:35:30|12320|12315|12319.5|12314.5|12321|12316|12319|12314|0
1738676140000|2025-02-04 13:35:40|12319|12314|12319.5|12314.5|12319.5|12314.5|12319|12314|0
1738676150000|2025-02-04 13:35:50|12319|12314|12318.5|12313.5|12319|12314|12318.5|12313.5|0
1738676170000|2025-02-04 13:36:10|12319|12314|12319.5|12314.5|12320|12315|12319|12314|3
1738676180000|2025-02-04 13:36:20|12319|12314|12319|12314|12319.5|12314.5|12318.5|12313.5|0
1738676190000|2025-02-04 13:36:30|12318.5|12313.5|12318.5|12313.5|12319.5|12314.5|12318.5|12313.5|0
1738676200000|2025-02-04 13:36:40|12318|12313|12318.5|12313.5|12318.5|12313.5|12317.5|12312.5|1
1738676210000|2025-02-04 13:36:50|12318|12313|12319|12314|12319|12314|12317.5|12312.5|0
1738676220000|2025-02-04 13:37:00|12318|12313|12317.5|12312.5|12318|12313|12317|12312|5
1738676230000|2025-02-04 13:37:10|12317|12312|12316.5|12311.5|12317.5|12312.5|12316.5|12311.5|2
1738676240000|2025-02-04 13:37:20|12317|12312|12316.5|12311.5|12317|12312|12316.5|12311.5|0
1738676250000|2025-02-04 13:37:30|12316|12311|12315.5|12310.5|12316|12311|12314.5|12309.5|3
1738676260000|2025-02-04 13:37:40|12315|12310|12315.5|12310.5|12315.5|12310.5|12314.5|12309.5|0
1738676270000|2025-02-04 13:37:50|12315|12310|12314.5|12309.5|12315|12310|12314.5|12309.5|1
1738676280000|2025-02-04 13:38:00|12314|12309|12313.5|12308.5|12314.5|12309.5|12313.5|12308.5|0
1738676290000|2025-02-04 13:38:10|12313|12308|12313.5|12308.5|12313.5|12308.5|12312.5|12307.5|0
1738676300000|2025-02-04 13:38:20|12313|12308|12313.5|12308.5|12313.5|12308.5|12312.5|12307.5|2
1738676310000|2025-02-04 13:38:30|12314|12309|12314.5|12309.5|12314.5|12309.5|12313.5|12308.5|2
1738676320000|2025-02-04 13:38:40|12315|12310|12315.5|12310.5|12316|12311|12315|12310|2
1738676330000|2025-02-04 13:38:50|12316|12311|12316.5|12311.5|12316.5|12311.5|12316|12311|0
1738676340000|2025-02-04 13:39:00|12316|12311|12315.5|12310.5|12316.5|12311.5|12315.5|12310.5|1
1738676350000|2025-02-04 13:39:10|12315|12310|12315.5|12310.5|12315.5|12310.5|12315|12310|0
1738676360000|2025-02-04 13:39:20|12315|12310|12314.5|12309.5|12315|12310|12314.5|12309.5|0
1738676370000|2025-02-04 13:39:30|||||||||3
1738676380000|2025-02-04 13:39:40|12315|12310|12315.5|12310.5|12315.5|12310.5|12315|12310|0
1738676390000|2025-02-04 13:39:50|12316|12311|12314.5|12309.5|12316.5|12311.5|12314.5|12309.5|1
1738676410000|2025-02-04 13:40:10|12314|12309|12315.5|12310.5|12315.5|12310.5|12314|12309|1
1738676420000|2025-02-04 13:40:20|12316|12311|12316.5|12311.5|12316.5|12311.5|12316|12311|0
1738676430000|2025-02-04 13:40:30|12317|12312|12316|12311|12317|12312|12316|12311|1
1738676440000|2025-02-04 13:40:40|12315.5|12310.5|12314.5|12309.5|12315.5|12310.5|12314.5|12309.5|0
1738676450000|2025-02-04 13:40:50|12315|12310|12315.5|12310.5|12315.5|12310.5|12315|12310|0
1738676460000|2025-02-04 13:41:00|12316|12311|12316.5|12311.5|12316.5|12311.5|12315.5|12310.5|0
1738676470000|2025-02-04 13:41:10|12316|12311|12316.5|12311.5|12316.5|12311.5|12316|12311|0
1738676480000|2025-02-04 13:41:20|12317|12312|12317|12312|12317.5|12312.5|12317|12312|0
1738676490000|2025-02-04 13:41:30|12317.5|12312.5|12315.5|12310.5|12317.5|12312.5|12315.5|12310.5|1
1738676500000|2025-02-04 13:41:40|12316|12311|12316.5|12311.5|12316.5|12311.5|12316|12311|0
1738676510000|2025-02-04 13:41:50|12316|12311|12316|12311|12316.5|12311.5|12315.5|12310.5|1
1738676520000|2025-02-04 13:42:00|12315.5|12310.5|12315.5|12310.5|12315.5|12310.5|12315.5|12310.5|1
1738676530000|2025-02-04 13:42:10|12315|12310|12316|12311|12316.5|12311.5|12314.5|12309.5|3
1738676540000|2025-02-04 13:42:20|12315.5|12310.5|12314|12309|12316|12311|12314|12309|0
1738676550000|2025-02-04 13:42:30|12315|12310|12314.5|12309.5|12315|12310|12314.5|12309.5|1
1738676560000|2025-02-04 13:42:40|12314|12309|12314.5|12309.5|12314.5|12309.5|12314|12309|0
1738676570000|2025-02-04 13:42:50|12314|12309|12314|12309|12314.5|12309.5|12314|12309|0
1738676580000|2025-02-04 13:43:00|12313|12308|12311|12306|12313|12308|12310.5|12305.5|9
1738676590000|2025-02-04 13:43:10|12310.5|12305.5|12309.5|12304.5|12312.5|12307.5|12309.5|12304.5|4
1738676600000|2025-02-04 13:43:20|12309|12304|12307.5|12302.5|12309|12304|12307|12302|0
1738676610000|2025-02-04 13:43:30|12308|12303|12305.5|12300.5|12308|12303|12305.5|12300.5|4
1738676620000|2025-02-04 13:43:40|12306|12301|12307.5|12302.5|12307.5|12302.5|12305.5|12300.5|8
1738676630000|2025-02-04 13:43:50|12307|12302|12307|12302|12307|12302|12307|12302|0
1738676640000|2025-02-04 13:44:00|12307.5|12302.5|12308.5|12303.5|12309|12304|12307.5|12302.5|9
1738676650000|2025-02-04 13:44:10|12308|12303|12307.5|12302.5|12308|12303|12307|12302|1
1738676660000|2025-02-04 13:44:20|12307|12302|12306.5|12301.5|12307|12302|12306.5|12301.5|7
1738676670000|2025-02-04 13:44:30|12306|12301|12306|12301|12306|12301|12305.5|12300.5|0
1738676680000|2025-02-04 13:44:40|12305.5|12300.5|12306.5|12301.5|12307.5|12302.5|12305|12300|7
1738676690000|2025-02-04 13:44:50|12306|12301|12304.5|12299.5|12306|12301|12304.5|12299.5|1
1738676700000|2025-02-04 13:45:00|12305|12300|12303|12298|12305.5|12300.5|12303|12298|9
1738676710000|2025-02-04 13:45:10|12302.5|12297.5|12302|12297|12303|12298|12301.5|12296.5|9
1738676720000|2025-02-04 13:45:20|12301.5|12296.5|12300.5|12295.5|12301.5|12296.5|12300|12295|8
1738676730000|2025-02-04 13:45:30|12301|12296|12301.5|12296.5|12301.5|12296.5|12301|12296|6
1738676740000|2025-02-04 13:45:40|12301|12296|12301.5|12296.5|12301.5|12296.5|12300|12295|4
1738676760000|2025-02-04 13:46:00|12301|12296|12300.5|12295.5|12301|12296|12300.5|12295.5|2
1738676770000|2025-02-04 13:46:10|12301|12296|12300.5|12295.5|12301|12296|12300.5|12295.5|5
1738676780000|2025-02-04 13:46:20|12301|12296|12303|12298|12303|12298|12301|12296|3
1738676790000|2025-02-04 13:46:30|12302.5|12297.5|12302.5|12297.5|12302.5|12297.5|12302.5|12297.5|0
1738676800000|2025-02-04 13:46:40|12302|12297|12302.5|12297.5|12302.5|12297.5|12301.5|12296.5|1
1738676810000|2025-02-04 13:46:50|12303|12298|12304|12299|12304.5|12299.5|12303|12298|0
1738676820000|2025-02-04 13:47:00|12304.5|12299.5|12303.5|12298.5|12304.5|12299.5|12303.5|12298.5|1
1738676830000|2025-02-04 13:47:10|12304.5|12299.5|12304.5|12299.5|12304.5|12299.5|12304.5|12299.5|2
1738676840000|2025-02-04 13:47:20|12305|12300|12305.5|12300.5|12305.5|12300.5|12305|12300|0
1738676850000|2025-02-04 13:47:30|12305|12300|12304.5|12299.5|12305|12300|12304.5|12299.5|0
1738676860000|2025-02-04 13:47:40|12305|12300|12306.5|12301.5|12306.5|12301.5|12305|12300|3
1738676870000|2025-02-04 13:47:50|12306|12301|12306.5|12301.5|12306.5|12301.5|12305.5|12300.5|2
1738676880000|2025-02-04 13:48:00|12306|12301|12304.5|12299.5|12306|12301|12304.5|12299.5|1
1738676890000|2025-02-04 13:48:10|12304|12299|12302.5|12297.5|12304.5|12299.5|12302.5|12297.5|0
1738676900000|2025-02-04 13:48:20|12303|12298|12302|12297|12303.5|12298.5|12302|12297|0
1738676910000|2025-02-04 13:48:30|12302.5|12297.5|12302|12297|12302.5|12297.5|12302|12297|0
1738676920000|2025-02-04 13:48:40|12301.5|12296.5|12300.5|12295.5|12301.5|12296.5|12300.5|12295.5|1
1738676930000|2025-02-04 13:48:50|12300|12295|12301.5|12296.5|12301.5|12296.5|12300|12295|7
1738676940000|2025-02-04 13:49:00|12302|12297|12303.5|12298.5|12303.5|12298.5|12302|12297|0
1738676950000|2025-02-04 13:49:10|12304|12299|12304.5|12299.5|12305|12300|12304|12299|3
1738676960000|2025-02-04 13:49:20|12304|12299|12302.5|12297.5|12304|12299|12302.5|12297.5|0
1738676980000|2025-02-04 13:49:40|12303|12298|12300.5|12295.5|12303.5|12298.5|12300.5|12295.5|1
1738676990000|2025-02-04 13:49:50|12301|12296|12302.5|12297.5|12302.5|12297.5|12301|12296|0
1738677000000|2025-02-04 13:50:00|12302|12297|12301.5|12296.5|12302|12297|12301.5|12296.5|0
1738677010000|2025-02-04 13:50:10|12302|12297|12302.5|12297.5|12302.5|12297.5|12302|12297|0
1738677020000|2025-02-04 13:50:20|12302|12297|12301.5|12296.5|12302.5|12297.5|12301.5|12296.5|0
1738677030000|2025-02-04 13:50:30|12302|12297|12302|12297|12302.5|12297.5|12302|12297|0
1738677040000|2025-02-04 13:50:40|12301.5|12296.5|12301.5|12296.5|12301.5|12296.5|12301.5|12296.5|0
1738677050000|2025-02-04 13:50:50|12301|12296|12301.5|12296.5|12301.5|12296.5|12300.5|12295.5|0
1738677060000|2025-02-04 13:51:00|12302|12297|12303.5|12298.5|12303.5|12298.5|12302|12297|0
1738677070000|2025-02-04 13:51:10|12304|12299|12305|12300|12305|12300|12304|12299|2
1738677080000|2025-02-04 13:51:20|12304.5|12299.5|12304.5|12299.5|12304.5|12299.5|12304.5|12299.5|3
1738677090000|2025-02-04 13:51:30|12305|12300|12304.5|12299.5|12305|12300|12304|12299|1
1738677100000|2025-02-04 13:51:40|12304|12299|12304|12299|12304.5|12299.5|12304|12299|0
1738677110000|2025-02-04 13:51:50|12302.5|12297.5|12302.5|12297.5|12303.5|12298.5|12302.5|12297.5|3
1738677140000|2025-02-04 13:52:20|12303|12298|12302.5|12297.5|12303.5|12298.5|12302.5|12297.5|0
1738677150000|2025-02-04 13:52:30|12303|12298|12303.5|12298.5|12303.5|12298.5|12302.5|12297.5|0
1738677160000|2025-02-04 13:52:40|12303|12298|12302.5|12297.5|12303.5|12298.5|12302.5|12297.5|1
1738677170000|2025-02-04 13:52:50|12302|12297|12301.5|12296.5|12302.5|12297.5|12301.5|12296.5|2
1738677180000|2025-02-04 13:53:00|12302|12297|12300.5|12295.5|12302|12297|12300.5|12295.5|1
1738677200000|2025-02-04 13:53:20|12301|12296|12301.5|12296.5|12301.5|12296.5|12300.5|12295.5|1
1738677210000|2025-02-04 13:53:30|12302|12297|12302.5|12297.5|12302.5|12297.5|12302|12297|0
1738677220000|2025-02-04 13:53:40|12302|12297|12302|12297|12302|12297|12301.5|12296.5|0
1738677230000|2025-02-04 13:53:50|12302.5|12297.5|12303.5|12298.5|12303.5|12298.5|12302.5|12297.5|0
1738677240000|2025-02-04 13:54:00|12304|12299|12303.5|12298.5|12304.5|12299.5|12303.5|12298.5|0
1738677250000|2025-02-04 13:54:10|12303|12298|12302.5|12297.5|12303|12298|12302.5|12297.5|0
1738677260000|2025-02-04 13:54:20|12303|12298|12303.5|12298.5|12303.5|12298.5|12303|12298|0
1738677270000|2025-02-04 13:54:30|12303|12298|12303.5|12298.5|12303.5|12298.5|12302.5|12297.5|0
1738677280000|2025-02-04 13:54:40|12304|12299|12304.5|12299.5|12304.5|12299.5|12303.5|12298.5|0
1738677290000|2025-02-04 13:54:50|12304|12299|12305.5|12300.5|12305.5|12300.5|12304|12299|0
1738677300000|2025-02-04 13:55:00|12305|12300|12304.5|12299.5|12305|12300|12304.5|12299.5|6
1738677310000|2025-02-04 13:55:10|12304|12299|12303.5|12298.5|12304|12299|12303.5|12298.5|1
1738677320000|2025-02-04 13:55:20|12303|12298|12301.5|12296.5|12303|12298|12301.5|12296.5|0
1738677330000|2025-02-04 13:55:30|12302|12297|12302|12297|12302|12297|12302|12297|0
1738677340000|2025-02-04 13:55:40|12301.5|12296.5|12302.5|12297.5|12302.5|12297.5|12301.5|12296.5|2
1738677350000|2025-02-04 13:55:50|12303|12298|12303|12298|12303|12298|12302.5|12297.5|0
1738677360000|2025-02-04 13:56:00|12303.5|12298.5|12305.5|12300.5|12305.5|12300.5|12303.5|12298.5|1
1738677370000|2025-02-04 13:56:10|12305|12300|12305|12300|12305|12300|12305|12300|0
1738677380000|2025-02-04 13:56:20|12305.5|12300.5|12306.5|12301.5|12306.5|12301.5|12305.5|12300.5|0
1738677390000|2025-02-04 13:56:30|12306|12301|12306.5|12301.5|12306.5|12301.5|12306|12301|0
1738677400000|2025-02-04 13:56:40|12307|12302|12307.5|12302.5|12307.5|12302.5|12307|12302|0
1738677410000|2025-02-04 13:56:50|12307|12302|12306.5|12301.5|12307|12302|12306.5|12301.5|1
1738677420000|2025-02-04 13:57:00|12307|12302|12307.5|12302.5|12307.5|12302.5|12307|12302|1
1738677440000|2025-02-04 13:57:20|12307|12302|12307.5|12302.5|12307.5|12302.5|12307|12302|0
1738677450000|2025-02-04 13:57:30|12308|12303|12308|12303|12308.5|12303.5|12308|12303|0
1738677460000|2025-02-04 13:57:40|12308.5|12303.5|12308|12303|12308.5|12303.5|12308|12303|0
1738677470000|2025-02-04 13:57:50|12307.5|12302.5|12307|12302|12307.5|12302.5|12307|12302|3
1738677480000|2025-02-04 13:58:00|12306.5|12301.5|12306.5|12301.5|12306.5|12301.5|12306.5|12301.5|2
1738677490000|2025-02-04 13:58:10|12307|12302|12307.5|12302.5|12307.5|12302.5|12306.5|12301.5|4
1738677500000|2025-02-04 13:58:20|12307|12302|12307|12302|12307|12302|12307|12302|0
1738677510000|2025-02-04 13:58:30|12308.5|12303.5|12308.5|12303.5|12308.5|12303.5|12308.5|12303.5|1
1738677540000|2025-02-04 13:59:00|12308|12303|12309|12304|12309|12304|12308|12303|3
1738677550000|2025-02-04 13:59:10|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|1
1738677560000|2025-02-04 13:59:20|12310|12305|12309.5|12304.5|12310.5|12305.5|12309.5|12304.5|0
1738677580000|2025-02-04 13:59:40|12310|12305|12310.5|12305.5|12310.5|12305.5|12309.5|12304.5|0
1738677590000|2025-02-04 13:59:50|12310|12305|12310.5|12305.5|12310.5|12305.5|12310|12305|0
1738677600000|2025-02-04 14:00:00|12309|12304|12310.5|12305.5|12310.5|12305.5|12309|12304|7
1738677620000|2025-02-04 14:00:20|12310|12305|12309|12304|12310|12305|12309|12304|1
1738677630000|2025-02-04 14:00:30|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|0
1738677640000|2025-02-04 14:00:40|12310|12305|12310|12305|12310|12305|12310|12305|0
1738677650000|2025-02-04 14:00:50|12310.5|12305.5|12310.5|12305.5|12310.5|12305.5|12310.5|12305.5|1
1738677660000|2025-02-04 14:01:00|12311|12306|12310.5|12305.5|12311|12306|12310.5|12305.5|0
1738677670000|2025-02-04 14:01:10|12311|12306|12311.5|12306.5|12311.5|12306.5|12310.5|12305.5|0
1738677680000|2025-02-04 14:01:20|12312|12307|12312.5|12307.5|12312.5|12307.5|12311.5|12306.5|3
1738677690000|2025-02-04 14:01:30|12313|12308|12312|12307|12313.5|12308.5|12312|12307|4
1738677700000|2025-02-04 14:01:40|12311.5|12306.5|12311.5|12306.5|12311.5|12306.5|12311.5|12306.5|3
1738677710000|2025-02-04 14:01:50|12311|12306|12311|12306|12311|12306|12310.5|12305.5|1
1738677720000|2025-02-04 14:02:00|12310.5|12305.5|12310.5|12305.5|12310.5|12305.5|12309.5|12304.5|3
1738677730000|2025-02-04 14:02:10|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|2
1738677740000|2025-02-04 14:02:20|12310|12305|12310.5|12305.5|12311|12306|12310|12305|2
1738677750000|2025-02-04 14:02:30|12310|12305|12308.5|12303.5|12310.5|12305.5|12308.5|12303.5|2
1738677760000|2025-02-04 14:02:40|12308|12303|12306.5|12301.5|12308|12303|12306.5|12301.5|3
1738677770000|2025-02-04 14:02:50|12306|12301|12305.5|12300.5|12306|12301|12304.5|12299.5|0
1738677780000|2025-02-04 14:03:00|12306|12301|12305.5|12300.5|12306.5|12301.5|12304.5|12299.5|1
1738677790000|2025-02-04 14:03:10|12306|12301|12306.5|12301.5|12306.5|12301.5|12306|12301|0
1738677800000|2025-02-04 14:03:20|12307|12302|12307|12302|12307.5|12302.5|12307|12302|0
1738677810000|2025-02-04 14:03:30|12307.5|12302.5|12306.5|12301.5|12307.5|12302.5|12306|12301|3
1738677820000|2025-02-04 14:03:40|12306|12301|12306.5|12301.5|12306.5|12301.5|12306|12301|0
1738677830000|2025-02-04 14:03:50|12307|12302|12307.5|12302.5|12308|12303|12307|12302|0
1738677840000|2025-02-04 14:04:00|12308|12303|12308.5|12303.5|12308.5|12303.5|12308|12303|1
1738677850000|2025-02-04 14:04:10|12309|12304|12307.5|12302.5|12309.5|12304.5|12307.5|12302.5|2
1738677860000|2025-02-04 14:04:20|12308|12303|12308.5|12303.5|12309.5|12304.5|12308|12303|1
1738677870000|2025-02-04 14:04:30|12308|12303|12307.5|12302.5|12308|12303|12307.5|12302.5|1
1738677880000|2025-02-04 14:04:40|12308|12303|12308.5|12303.5|12308.5|12303.5|12308|12303|1
1738677890000|2025-02-04 14:04:50|12308|12303|12306.5|12301.5|12308|12303|12306.5|12301.5|1
1738677910000|2025-02-04 14:05:10|12306|12301|12306.5|12301.5|12307|12302|12305.5|12300.5|3
1738677920000|2025-02-04 14:05:20|12306|12301|12305.5|12300.5|12306|12301|12304.5|12299.5|4
1738677940000|2025-02-04 14:05:40|12306|12301|12308.5|12303.5|12308.5|12303.5|12306|12301|3
1738677950000|2025-02-04 14:05:50|12309|12304|12309.5|12304.5|12309.5|12304.5|12309|12304|0
1738677960000|2025-02-04 14:06:00|12310|12305|12310.5|12305.5|12310.5|12305.5|12310|12305|1
1738677970000|2025-02-04 14:06:10|12311|12306|12310.5|12305.5|12311|12306|12310.5|12305.5|1
1738677990000|2025-02-04 14:06:30|12310|12305|12310|12305|12310.5|12305.5|12310|12305|0
1738678000000|2025-02-04 14:06:40|12310.5|12305.5|12310.5|12305.5|12310.5|12305.5|12310.5|12305.5|1
1738678020000|2025-02-04 14:07:00|12311|12306|12311.5|12306.5|12311.5|12306.5|12311|12306|0
1738678030000|2025-02-04 14:07:10|12312|12307|12313.5|12308.5|12313.5|12308.5|12312|12307|4
1738678050000|2025-02-04 14:07:30|12314|12309|12314.5|12309.5|12314.5|12309.5|12313.5|12308.5|0
1738678060000|2025-02-04 14:07:40|12315|12310|12315.5|12310.5|12315.5|12310.5|12314.5|12309.5|0
1738678070000|2025-02-04 14:07:50|12315|12310|12316|12311|12316|12311|12315|12310|0
1738678080000|2025-02-04 14:08:00|12316.5|12311.5|12319|12314|12320|12315|12316.5|12311.5|6
1738678090000|2025-02-04 14:08:10|12319.5|12314.5|12319.5|12314.5|12319.5|12314.5|12319|12314|1
1738678100000|2025-02-04 14:08:20|12319|12314|12320.5|12315.5|12320.5|12315.5|12319|12314|1
1738678120000|2025-02-04 14:08:40|12320|12315|12320|12315|12320|12315|12320|12315|0
1738678130000|2025-02-04 14:08:50|12320.5|12315.5|12320.5|12315.5|12320.5|12315.5|12320.5|12315.5|1
1738678150000|2025-02-04 14:09:10|12321|12316|12321.5|12316.5|12322|12317|12321|12316|4
1738678170000|2025-02-04 14:09:30|12321|12316|12319.5|12314.5|12321|12316|12319.5|12314.5|1
1738678190000|2025-02-04 14:09:50|12320|12315|12319.5|12314.5|12321|12316|12319.5|12314.5|1
1738678200000|2025-02-04 14:10:00|12320|12315|12322.5|12317.5|12322.5|12317.5|12320|12315|0
1738678210000|2025-02-04 14:10:10|12323|12318|12322.5|12317.5|12323|12318|12322.5|12317.5|1
1738678220000|2025-02-04 14:10:20|12323|12318|12320.5|12315.5|12323.5|12318.5|12320.5|12315.5|2
1738678230000|2025-02-04 14:10:30|12320|12315|12320|12315|12320.5|12315.5|12319.5|12314.5|1
1738678240000|2025-02-04 14:10:40|12319.5|12314.5|12319.5|12314.5|12319.5|12314.5|12319|12314|0
1738678250000|2025-02-04 14:10:50|12319|12314|12318.5|12313.5|12319|12314|12317.5|12312.5|2
1738678260000|2025-02-04 14:11:00|12318|12313|12317.5|12312.5|12318|12313|12316.5|12311.5|1
1738678270000|2025-02-04 14:11:10|12318|12313|12318.5|12313.5|12318.5|12313.5|12318|12313|1
1738678280000|2025-02-04 14:11:20|12318|12313|12319.5|12314.5|12319.5|12314.5|12318|12313|7
1738678290000|2025-02-04 14:11:30|12319|12314|12320|12315|12320.5|12315.5|12319|12314|0
1738678300000|2025-02-04 14:11:40|12320.5|12315.5|12318|12313|12320.5|12315.5|12318|12313|3
1738678310000|2025-02-04 14:11:50|12318.5|12313.5|12318.5|12313.5|12319|12314|12318.5|12313.5|1
1738678320000|2025-02-04 14:12:00|12318|12313|12317.5|12312.5|12318|12313|12316.5|12311.5|3
1738678330000|2025-02-04 14:12:10|12317|12312|12316.5|12311.5|12317|12312|12316.5|12311.5|1
1738678340000|2025-02-04 14:12:20|12317|12312|12317.5|12312.5|12317.5|12312.5|12317|12312|1
1738678350000|2025-02-04 14:12:30|12317|12312|12317|12312|12317|12312|12317|12312|0
1738678360000|2025-02-04 14:12:40|12317.5|12312.5|12319|12314|12319.5|12314.5|12317.5|12312.5|2
1738678370000|2025-02-04 14:12:50|12318.5|12313.5|12318.5|12313.5|12318.5|12313.5|12318.5|12313.5|1
1738678380000|2025-02-04 14:13:00|12319|12314|12319.5|12314.5|12319.5|12314.5|12319|12314|0
1738678390000|2025-02-04 14:13:10|12320|12315|12318.5|12313.5|12320.5|12315.5|12318.5|12313.5|2
1738678410000|2025-02-04 14:13:30|12319|12314|12318.5|12313.5|12319.5|12314.5|12318.5|12313.5|3
1738678420000|2025-02-04 14:13:40|12319|12314|12318.5|12313.5|12319.5|12314.5|12318.5|12313.5|3
1738678430000|2025-02-04 14:13:50|12319|12314|12319.5|12314.5|12319.5|12314.5|12319|12314|0
1738678440000|2025-02-04 14:14:00|12319|12314|12320|12315|12320|12315|12318.5|12313.5|3
1738678450000|2025-02-04 14:14:10|12320.5|12315.5|12319.5|12314.5|12320.5|12315.5|12319.5|12314.5|5
1738678460000|2025-02-04 14:14:20|12319|12314|12316.5|12311.5|12320|12315|12316.5|12311.5|9
1738678470000|2025-02-04 14:14:30|12317|12312|12317.5|12312.5|12317.5|12312.5|12317|12312|1
1738678480000|2025-02-04 14:14:40|12318|12313|12316|12311|12318.5|12313.5|12316|12311|3
1738678490000|2025-02-04 14:14:50|12315.5|12310.5|12316.5|12311.5|12317|12312|12315.5|12310.5|2
1738678500000|2025-02-04 14:15:00|12317|12312|12316.5|12311.5|12317|12312|12316.5|12311.5|0
1738678510000|2025-02-04 14:15:10|12317|12312|12317.5|12312.5|12317.5|12312.5|12317|12312|0
1738678520000|2025-02-04 14:15:20|12317|12312|12315.5|12310.5|12317|12312|12315.5|12310.5|5
1738678530000|2025-02-04 14:15:30|12315|12310|12313.5|12308.5|12315|12310|12313.5|12308.5|3
1738678540000|2025-02-04 14:15:40|12313|12308|12311.5|12306.5|12313|12308|12311.5|12306.5|0
1738678550000|2025-02-04 14:15:50|12311|12306|12310.5|12305.5|12311|12306|12310.5|12305.5|0
1738678560000|2025-02-04 14:16:00|12311|12306|12310.5|12305.5|12311.5|12306.5|12310.5|12305.5|0
1738678570000|2025-02-04 14:16:10|12311|12306|12312.5|12307.5|12312.5|12307.5|12311|12306|0
1738678580000|2025-02-04 14:16:20|12312|12307|12311.5|12306.5|12312.5|12307.5|12311.5|12306.5|0
1738678590000|2025-02-04 14:16:30|12311|12306|12311.5|12306.5|12311.5|12306.5|12311|12306|0
1738678600000|2025-02-04 14:16:40|12312|12307|12312.5|12307.5|12312.5|12307.5|12312|12307|0
1738678610000|2025-02-04 14:16:50|12313|12308|12312.5|12307.5|12313|12308|12312.5|12307.5|1
1738678620000|2025-02-04 14:17:00|12313|12308|12313.5|12308.5|12313.5|12308.5|12313|12308|0
1738678640000|2025-02-04 14:17:20|12313|12308|12311.5|12306.5|12313|12308|12311.5|12306.5|4
1738678650000|2025-02-04 14:17:30|12311|12306|12310.5|12305.5|12311|12306|12310.5|12305.5|1
1738678670000|2025-02-04 14:17:50|12310|12305|12309.5|12304.5|12310|12305|12309.5|12304.5|0
1738678680000|2025-02-04 14:18:00|12310|12305|12309.5|12304.5|12310.5|12305.5|12309.5|12304.5|1
1738678690000|2025-02-04 14:18:10|12310|12305|12309.5|12304.5|12310|12305|12309.5|12304.5|0
1738678700000|2025-02-04 14:18:20|12310|12305|12310.5|12305.5|12311|12306|12310|12305|2
1738678710000|2025-02-04 14:18:30|12311|12306|12312.5|12307.5|12312.5|12307.5|12311|12306|0
1738678720000|2025-02-04 14:18:40|12313|12308|12312|12307|12313|12308|12312|12307|3
1738678730000|2025-02-04 14:18:50|12311|12306|12311.5|12306.5|12312|12307|12311|12306|9
1738678740000|2025-02-04 14:19:00|12312|12307|12312.5|12307.5|12312.5|12307.5|12312|12307|1
1738678760000|2025-02-04 14:19:20|12312|12307|12310.5|12305.5|12312|12307|12310.5|12305.5|1
1738678780000|2025-02-04 14:19:40|||||||||1
1738678790000|2025-02-04 14:19:50|12310|12305|12310.5|12305.5|12310.5|12305.5|12309.5|12304.5|4
1738678800000|2025-02-04 14:20:00|12309.5|12304.5|12309.5|12304.5|12309.5|12304.5|12309|12304|3
1738678810000|2025-02-04 14:20:10|12309|12304|12308.5|12303.5|12309.5|12304.5|12308.5|12303.5|1
1738678820000|2025-02-04 14:20:20|12308|12303|12307.5|12302.5|12308.5|12303.5|12307.5|12302.5|1
1738678830000|2025-02-04 14:20:30|12307|12302|12308|12303|12308.5|12303.5|12307|12302|3
1738678840000|2025-02-04 14:20:40|12307.5|12302.5|12309.5|12304.5|12309.5|12304.5|12307.5|12302.5|1
1738678850000|2025-02-04 14:20:50|12309|12304|12308.5|12303.5|12309|12304|12308|12303|2
1738678870000|2025-02-04 14:21:10|12308|12303|12307.5|12302.5|12308.5|12303.5|12307|12302|1
1738678880000|2025-02-04 14:21:20|12307|12302|12306|12301|12307.5|12302.5|12305.5|12300.5|0
1738678890000|2025-02-04 14:21:30|12305.5|12300.5|12306.5|12301.5|12306.5|12301.5|12305.5|12300.5|0
1738678900000|2025-02-04 14:21:40|12306|12301|12306|12301|12306|12301|12306|12301|0
1738678910000|2025-02-04 14:21:50|12306.5|12301.5|12305.5|12300.5|12306.5|12301.5|12305.5|12300.5|0
1738678920000|2025-02-04 14:22:00|12305|12300|12305.5|12300.5|12306|12301|12305|12300|0
1738678930000|2025-02-04 14:22:10|12305|12300|12304|12299|12305|12300|12304|12299|4
1738678940000|2025-02-04 14:22:20|12304.5|12299.5|12305|12300|12305.5|12300.5|12304.5|12299.5|1
1738678950000|2025-02-04 14:22:30|12304.5|12299.5|12304.5|12299.5|12305|12300|12304.5|12299.5|1
1738678960000|2025-02-04 14:22:40|12305|12300|12304|12299|12305.5|12300.5|12304|12299|0
1738678970000|2025-02-04 14:22:50|12304.5|12299.5|12304.5|12299.5|12304.5|12299.5|12304.5|12299.5|0
1738678980000|2025-02-04 14:23:00|12305|12300|12305.5|12300.5|12306.5|12301.5|12305|12300|3
1738678990000|2025-02-04 14:23:10|12305|12300|12302.5|12297.5|12305|12300|12302.5|12297.5|2
1738679000000|2025-02-04 14:23:20|12302|12297|12302|12297|12302.5|12297.5|12302|12297|0
1738679010000|2025-02-04 14:23:30|12302.5|12297.5|12302.5|12297.5|12302.5|12297.5|12302.5|12297.5|0
1738679020000|2025-02-04 14:23:40|12302|12297|12302|12297|12302|12297|12302|12297|0
1738679040000|2025-02-04 14:24:00|12302.5|12297.5|12304.5|12299.5|12304.5|12299.5|12302.5|12297.5|2
1738679050000|2025-02-04 14:24:10|12305|12300|12305.5|12300.5|12305.5|12300.5|12305|12300|1
1738679060000|2025-02-04 14:24:20|12306|12301|12307.5|12302.5|12307.5|12302.5|12306|12301|0
1738679070000|2025-02-04 14:24:30|12308|12303|12307.5|12302.5|12308|12303|12307|12302|2
1738679080000|2025-02-04 14:24:40|12307|12302|12307|12302|12307|12302|12307|12302|1
1738679090000|2025-02-04 14:24:50|12305.5|12300.5|12305.5|12300.5|12305.5|12300.5|12304.5|12299.5|1
1738679110000|2025-02-04 14:25:10|12305|12300|12304.5|12299.5|12305|12300|12304.5|12299.5|0
1738679120000|2025-02-04 14:25:20|12305|12300|12305.5|12300.5|12307.5|12302.5|12305|12300|4
1738679130000|2025-02-04 14:25:30|12306|12301|12306|12301|12306|12301|12306|12301|0
1738679140000|2025-02-04 14:25:40|12306.5|12301.5|12307|12302|12307.5|12302.5|12306.5|12301.5|4
1738679150000|2025-02-04 14:25:50|12307.5|12302.5|12306.5|12301.5|12307.5|12302.5|12306.5|12301.5|1
1738679160000|2025-02-04 14:26:00|12306|12301|12306.5|12301.5|12306.5|12301.5|12306|12301|2
1738679170000|2025-02-04 14:26:10|12306|12301|12305.5|12300.5|12306|12301|12305.5|12300.5|0
1738679180000|2025-02-04 14:26:20|12306|12301|12305.5|12300.5|12306|12301|12305.5|12300.5|1
1738679200000|2025-02-04 14:26:40|12306|12301|12305|12300|12306|12301|12305|12300|2
1738679210000|2025-02-04 14:26:50|12305.5|12300.5|12304.5|12299.5|12305.5|12300.5|12304.5|12299.5|6
1738679220000|2025-02-04 14:27:00|12305|12300|12304.5|12299.5|12305.5|12300.5|12304.5|12299.5|1
1738679230000|2025-02-04 14:27:10|12304|12299|12303.5|12298.5|12304|12299|12303|12298|1
1738679250000|2025-02-04 14:27:30|12304|12299|12304.5|12299.5|12304.5|12299.5|12304|12299|0
1738679260000|2025-02-04 14:27:40|12304|12299|12304.5|12299.5|12305|12300|12304|12299|0
1738679270000|2025-02-04 14:27:50|12305|12300|12305|12300|12305|12300|12305|12300|0
1738679280000|2025-02-04 14:28:00|12304.5|12299.5|12306.5|12301.5|12307|12302|12304.5|12299.5|4
1738679290000|2025-02-04 14:28:10|12307|12302|12307|12302|12307|12302|12307|12302|0
1738679300000|2025-02-04 14:28:20|12308.5|12303.5|12309.5|12304.5|12309.5|12304.5|12308.5|12303.5|3
1738679320000|2025-02-04 14:28:40|12310.5|12305.5|12310.5|12305.5|12310.5|12305.5|12310|12305|1
1738679330000|2025-02-04 14:28:50|12310|12305|12310|12305|12310|12305|12310|12305|0
1738679340000|2025-02-04 14:29:00|12309.5|12304.5|12310.5|12305.5|12310.5|12305.5|12309.5|12304.5|5
1738679350000|2025-02-04 14:29:10|12311|12306|12310.5|12305.5|12311.5|12306.5|12310.5|12305.5|0
1738679360000|2025-02-04 14:29:20|12311|12306|12312.5|12307.5|12312.5|12307.5|12311|12306|1
1738679370000|2025-02-04 14:29:30|12313|12308|12312.5|12307.5|12314|12309|12312.5|12307.5|3
1738679380000|2025-02-04 14:29:40|12312|12307|12312.5|12307.5|12312.5|12307.5|12310.5|12305.5|3
1738679390000|2025-02-04 14:29:50|12313|12308|12314|12309|12314|12309|12313|12308|0
1738679400000|2025-02-04 14:30:00|12314.5|12309.5|12312.5|12307.5|12315.5|12310.5|12312.5|12307.5|5
1738679410000|2025-02-04 14:30:10|12313|12308|12315.5|12310.5|12315.5|12310.5|12313|12308|0
1738679420000|2025-02-04 14:30:20|12315|12310|12315|12310|12315|12310|12314.5|12309.5|1
1738679430000|2025-02-04 14:30:30|12314.5|12309.5|12316|12311|12316|12311|12314.5|12309.5|0
1738679440000|2025-02-04 14:30:40|12315.5|12310.5|12318.5|12313.5|12318.5|12313.5|12315.5|12310.5|1
1738679450000|2025-02-04 14:30:50|12318|12313|12317.5|12312.5|12318.5|12313.5|12316|12311|2
1738679460000|2025-02-04 14:31:00|12318|12313|12317.5|12312.5|12319.5|12314.5|12317.5|12312.5|3
1738679470000|2025-02-04 14:31:10|12318|12313|12318.5|12313.5|12318.5|12313.5|12317.5|12312.5|0
1738679480000|2025-02-04 14:31:20|12319|12314|12318.5|12313.5|12319.5|12314.5|12318.5|12313.5|4
1738679490000|2025-02-04 14:31:30|12318|12313|12316.5|12311.5|12318.5|12313.5|12316.5|12311.5|1
1738679500000|2025-02-04 14:31:40|12317|12312|12316.5|12311.5|12317.5|12312.5|12316.5|12311.5|0
1738679510000|2025-02-04 14:31:50|12317|12312|12317.5|12312.5|12319.5|12314.5|12317|12312|2
1738679520000|2025-02-04 14:32:00|12317|12312|12317.5|12312.5|12318.5|12313.5|12317|12312|0
1738679530000|2025-02-04 14:32:10|12317|12312|12316|12311|12317|12312|12313.5|12308.5|10
1738679540000|2025-02-04 14:32:20|12315.5|12310.5|12316.5|12311.5|12317.5|12312.5|12315.5|12310.5|0
1738679550000|2025-02-04 14:32:30|12317|12312|12316.5|12311.5|12317.5|12312.5|12316|12311|0
1738679560000|2025-02-04 14:32:40|12316|12311|12315.5|12310.5|12316.5|12311.5|12315|12310|4
1738679570000|2025-02-04 14:32:50|12316|12311|12316.5|12311.5|12316.5|12311.5|12315.5|12310.5|0
1738679580000|2025-02-04 14:33:00|12317|12312|12315.5|12310.5|12317.5|12312.5|12315.5|12310.5|0
1738679590000|2025-02-04 14:33:10|12316|12311|12316|12311|12316.5|12311.5|12315.5|12310.5|0
1738679600000|2025-02-04 14:33:20|12316.5|12311.5|12318.5|12313.5|12318.5|12313.5|12315.5|12310.5|1
1738679610000|2025-02-04 14:33:30|12319|12314|12320.5|12315.5|12320.5|12315.5|12319|12314|1
1738679620000|2025-02-04 14:33:40|12320|12315|12320|12315|12320.5|12315.5|12320|12315|0
1738679630000|2025-02-04 14:33:50|12320.5|12315.5|12321.5|12316.5|12321.5|12316.5|12319.5|12314.5|3
1738679640000|2025-02-04 14:34:00|12321|12316|12321.5|12316.5|12321.5|12316.5|12319|12314|8
1738679650000|2025-02-04 14:34:10|12321|12316|12321.5|12316.5|12321.5|12316.5|12320.5|12315.5|1
1738679660000|2025-02-04 14:34:20|12322|12317|12321.5|12316.5|12323|12318|12321.5|12316.5|3
1738679670000|2025-02-04 14:34:30|12322|12317|12320.5|12315.5|12322.5|12317.5|12320.5|12315.5|3
1738679680000|2025-02-04 14:34:40|12320|12315|12321|12316|12321|12316|12319|12314|10
1738679690000|2025-02-04 14:34:50|12321.5|12316.5|12321|12316|12323.5|12318.5|12321|12316|8
1738679700000|2025-02-04 14:35:00|12320|12315|12322|12317|12322.5|12317.5|12320|12315|7
1738679710000|2025-02-04 14:35:10|12322.5|12317.5|12321.5|12316.5|12322.5|12317.5|12320|12315|9
1738679720000|2025-02-04 14:35:20|12322|12317|12323|12318|12325|12320|12322|12317|15
1738679730000|2025-02-04 14:35:30|12322.5|12317.5|12321|12316|12323|12318|12320.5|12315.5|4
1738679740000|2025-02-04 14:35:40|12322.5|12317.5|12322.5|12317.5|12322.5|12317.5|12321|12316|1
1738679750000|2025-02-04 14:35:50|12322|12317|12320.5|12315.5|12322.5|12317.5|12320|12315|2
1738679760000|2025-02-04 14:36:00|12320|12315|12321.5|12316.5|12323|12318|12320|12315|1
1738679770000|2025-02-04 14:36:10|12322|12317|12320.5|12315.5|12322|12317|12320.5|12315.5|4
1738679780000|2025-02-04 14:36:20|12320|12315|12320.5|12315.5|12321.5|12316.5|12320|12315|16
1738679790000|2025-02-04 14:36:30|12321|12316|12321|12316|12322|12317|12320.5|12315.5|4
1738679800000|2025-02-04 14:36:40|12322|12317|12322.5|12317.5|12322.5|12317.5|12320|12315|8
1738679810000|2025-02-04 14:36:50|12323|12318|12324.5|12319.5|12325|12320|12323|12318|5
1738679820000|2025-02-04 14:37:00|12324|12319|12322.5|12317.5|12324|12319|12322|12317|4
1738679830000|2025-02-04 14:37:10|12322|12317|12321.5|12316.5|12322.5|12317.5|12321.5|12316.5|1
1738679840000|2025-02-04 14:37:20|12322|12317|12323.5|12318.5|12324|12319|12322|12317|1
1738679850000|2025-02-04 14:37:30|12323|12318|12323|12318|12323|12318|12322.5|12317.5|2
1738679860000|2025-02-04 14:37:40|12322.5|12317.5|12319|12314|12322.5|12317.5|12319|12314|11
1738679870000|2025-02-04 14:37:50|12318.5|12313.5|12318.5|12313.5|12319.5|12314.5|12317.5|12312.5|6
1738679880000|2025-02-04 14:38:00|12319|12314|12319.5|12314.5|12320.5|12315.5|12318|12313|8
1738679890000|2025-02-04 14:38:10|12320|12315|12318|12313|12320.5|12315.5|12318|12313|7
1738679900000|2025-02-04 14:38:20|12318.5|12313.5|12321.5|12316.5|12321.5|12316.5|12318|12313|3
1738679910000|2025-02-04 14:38:30|12322|12317|12320|12315|12322.5|12317.5|12319|12314|4
1738679920000|2025-02-04 14:38:40|12320.5|12315.5|12320.5|12315.5|12320.5|12315.5|12320.5|12315.5|0
1738679930000|2025-02-04 14:38:50|12320|12315|12321.5|12316.5|12321.5|12316.5|12320|12315|3
1738679940000|2025-02-04 14:39:00|12321|12316|12320.5|12315.5|12321|12316|12320|12315|5
1738679950000|2025-02-04 14:39:10|12320|12315|12315.5|12310.5|12320|12315|12315.5|12310.5|8
1738679960000|2025-02-04 14:39:20|12316|12311|12317|12312|12317.5|12312.5|12316|12311|2
1738679970000|2025-02-04 14:39:30|12315.5|12310.5|12316.5|12311.5|12317|12312|12315.5|12310.5|2
1738679980000|2025-02-04 14:39:40|12317|12312|12317.5|12312.5|12318.5|12313.5|12317|12312|1
1738679990000|2025-02-04 14:39:50|12317|12312|12317|12312|12317.5|12312.5|12316.5|12311.5|2
1738680000000|2025-02-04 14:40:00|12317.5|12312.5|12316|12311|12317.5|12312.5|12316|12311|1
1738680010000|2025-02-04 14:40:10|12316.5|12311.5|12320|12315|12321|12316|12316.5|12311.5|11
1738680020000|2025-02-04 14:40:20|12320.5|12315.5|12317.5|12312.5|12320.5|12315.5|12317.5|12312.5|1
1738680030000|2025-02-04 14:40:30|12318|12313|12319|12314|12320|12315|12318|12313|3
1738680040000|2025-02-04 14:40:40|12318.5|12313.5|12317|12312|12320.5|12315.5|12317|12312|6
1738680050000|2025-02-04 14:40:50|12316.5|12311.5|12317.5|12312.5|12317.5|12312.5|12316.5|12311.5|1
1738680060000|2025-02-04 14:41:00|12317|12312|12317.5|12312.5|12318|12313|12317|12312|0
1738680070000|2025-02-04 14:41:10|12318|12313|12319.5|12314.5|12319.5|12314.5|12317.5|12312.5|0
1738680080000|2025-02-04 14:41:20|12319|12314|12320.5|12315.5|12320.5|12315.5|12318.5|12313.5|1
1738680090000|2025-02-04 14:41:30|12320|12315|12318.5|12313.5|12320|12315|12317.5|12312.5|2
1738680100000|2025-02-04 14:41:40|12319|12314|12318.5|12313.5|12319|12314|12318.5|12313.5|0
1738680110000|2025-02-04 14:41:50|12319|12314|12317|12312|12319|12314|12317|12312|0
1738680120000|2025-02-04 14:42:00|12317.5|12312.5|12316.5|12311.5|12318.5|12313.5|12316.5|12311.5|2
1738680130000|2025-02-04 14:42:10|12317|12312|12316.5|12311.5|12317|12312|12316|12311|4
1738680140000|2025-02-04 14:42:20|12316|12311|12316.5|12311.5|12316.5|12311.5|12316|12311|1
1738680150000|2025-02-04 14:42:30|12317|12312|12319.5|12314.5|12320|12315|12317|12312|5
1738680160000|2025-02-04 14:42:40|12320|12315|12319.5|12314.5|12321|12316|12319|12314|2
1738680170000|2025-02-04 14:42:50|12320|12315|12318.5|12313.5|12320|12315|12318.5|12313.5|3
1738680180000|2025-02-04 14:43:00|12319|12314|12320.5|12315.5|12320.5|12315.5|12319|12314|1
1738680190000|2025-02-04 14:43:10|12321|12316|12317.5|12312.5|12321|12316|12317.5|12312.5|8
1738680200000|2025-02-04 14:43:20|12317|12312|12315.5|12310.5|12317|12312|12315.5|12310.5|3
1738680210000|2025-02-04 14:43:30|12315|12310|12316.5|12311.5|12317.5|12312.5|12315|12310|1
1738680220000|2025-02-04 14:43:40|12316|12311|12316.5|12311.5|12316.5|12311.5|12315.5|12310.5|0
1738680230000|2025-02-04 14:43:50|12317|12312|12317|12312|12317|12312|12316.5|12311.5|2
1738680240000|2025-02-04 14:44:00|12317.5|12312.5|12316.5|12311.5|12318|12313|12316.5|12311.5|2
1738680250000|2025-02-04 14:44:10|12316|12311|12313.5|12308.5|12316|12311|12313.5|12308.5|1
1738680260000|2025-02-04 14:44:20|12314|12309|12313|12308|12314.5|12309.5|12313|12308|0
1738680270000|2025-02-04 14:44:30|12312.5|12307.5|12315|12310|12315|12310|12312|12307|6
1738680280000|2025-02-04 14:44:40|12315.5|12310.5|12315.5|12310.5|12315.5|12310.5|12315|12310|1
1738680290000|2025-02-04 14:44:50|12316|12311|12315.5|12310.5|12317|12312|12315.5|12310.5|5
1738680300000|2025-02-04 14:45:00|12316|12311|12317|12312|12317.5|12312.5|12315.5|12310.5|1
1738680310000|2025-02-04 14:45:10|12317.5|12312.5|12318.5|12313.5|12318.5|12313.5|12317.5|12312.5|1
1738680320000|2025-02-04 14:45:20|12319|12314|12319.5|12314.5|12320.5|12315.5|12319|12314|2
1738680330000|2025-02-04 14:45:30|12320|12315|12321.5|12316.5|12322|12317|12320|12315|3
1738680340000|2025-02-04 14:45:40|12322|12317|12323.5|12318.5|12324|12319|12322|12317|1
1738680350000|2025-02-04 14:45:50|12324|12319|12324.5|12319.5|12325.5|12320.5|12323.5|12318.5|4
1738680360000|2025-02-04 14:46:00|12324|12319|12325.5|12320.5|12325.5|12320.5|12324|12319|7
1738680370000|2025-02-04 14:46:10|12325|12320|12325.5|12320.5|12325.5|12320.5|12325|12320|0
1738680380000|2025-02-04 14:46:20|12326|12321|12325.5|12320.5|12327|12322|12325|12320|8
1738680390000|2025-02-04 14:46:30|12325|12320|12325.5|12320.5|12325.5|12320.5|12325|12320|0
1738680400000|2025-02-04 14:46:40|12326|12321|12329|12324|12329|12324|12326|12321|4
1738680410000|2025-02-04 14:46:50|12327|12322|12326.5|12321.5|12327|12322|12326.5|12321.5|5
1738680420000|2025-02-04 14:47:00|12327|12322|12328.5|12323.5|12329.5|12324.5|12326.5|12321.5|3
1738680430000|2025-02-04 14:47:10|12329.5|12324.5|12329.5|12324.5|12330|12325|12329.5|12324.5|2
1738680440000|2025-02-04 14:47:20|12330|12325|12330|12325|12331|12326|12330|12325|2
1738680450000|2025-02-04 14:47:30|12330.5|12325.5|12331.5|12326.5|12331.5|12326.5|12330|12325|3
1738680460000|2025-02-04 14:47:40|12331|12326|12330.5|12325.5|12331|12326|12329.5|12324.5|7
1738680470000|2025-02-04 14:47:50|12330|12325|12331.5|12326.5|12331.5|12326.5|12330|12325|2
1738680480000|2025-02-04 14:48:00|12332|12327|12332.5|12327.5|12333|12328|12332|12327|4
1738680490000|2025-02-04 14:48:10|12333|12328|12332|12327|12333.5|12328.5|12332|12327|5
1738680500000|2025-02-04 14:48:20|12332.5|12327.5|12332.5|12327.5|12332.5|12327.5|12332|12327|0
1738680510000|2025-02-04 14:48:30|12334|12329|12333.5|12328.5|12335|12330|12333.5|12328.5|4
1738680520000|2025-02-04 14:48:40|12333|12328|12332.5|12327.5|12334.5|12329.5|12332.5|12327.5|3
1738680530000|2025-02-04 14:48:50|12332|12327|12332|12327|12332.5|12327.5|12332|12327|0
1738680540000|2025-02-04 14:49:00|12332.5|12327.5|12331.5|12326.5|12332.5|12327.5|12330.5|12325.5|9
1738680550000|2025-02-04 14:49:10|12332|12327|12330.5|12325.5|12332|12327|12330.5|12325.5|0
1738680560000|2025-02-04 14:49:20|12330|12325|12329|12324|12330.5|12325.5|12328.5|12323.5|3
1738680570000|2025-02-04 14:49:30|12329.5|12324.5|12330|12325|12330.5|12325.5|12329.5|12324.5|2
1738680580000|2025-02-04 14:49:40|12329.5|12324.5|12329.5|12324.5|12329.5|12324.5|12328.5|12323.5|1
1738680590000|2025-02-04 14:49:50|12330|12325|12331|12326|12331|12326|12330|12325|0
1738680600000|2025-02-04 14:50:00|12332.5|12327.5|12337.5|12332.5|12337.5|12332.5|12332.5|12327.5|3
1738680610000|2025-02-04 14:50:10|12337|12332|12337.5|12332.5|12338|12333|12337|12332|3
1738680620000|2025-02-04 14:50:20|12338|12333|12336.5|12331.5|12338|12333|12336|12331|6
1738680630000|2025-02-04 14:50:30|12337|12332|12338.5|12333.5|12339.5|12334.5|12336.5|12331.5|7
1738680640000|2025-02-04 14:50:40|12338|12333|12336.5|12331.5|12338.5|12333.5|12336.5|12331.5|5
1738680650000|2025-02-04 14:50:50|12337|12332|12337|12332|12337.5|12332.5|12335.5|12330.5|2
1738680660000|2025-02-04 14:51:00|12335.5|12330.5|12336.5|12331.5|12336.5|12331.5|12334.5|12329.5|2
1738680670000|2025-02-04 14:51:10|12337|12332|12334.5|12329.5|12337|12332|12334.5|12329.5|1
1738680680000|2025-02-04 14:51:20|12335|12330|12335.5|12330.5|12335.5|12330.5|12335|12330|0
1738680690000|2025-02-04 14:51:30|12336|12331|12338|12333|12338.5|12333.5|12336|12331|2
1738680700000|2025-02-04 14:51:40|12338.5|12333.5|12338.5|12333.5|12339|12334|12338|12333|1
1738680710000|2025-02-04 14:51:50|12339|12334|12339.5|12334.5|12339.5|12334.5|12336|12331|5
1738680720000|2025-02-04 14:52:00|12340|12335|12341.5|12336.5|12341.5|12336.5|12340|12335|12
1738680730000|2025-02-04 14:52:10|12341|12336|12343.5|12338.5|12343.5|12338.5|12340.5|12335.5|17
1738680740000|2025-02-04 14:52:20|12344|12339|12344|12339|12345|12340|12343|12338|5
1738680750000|2025-02-04 14:52:30|12343.5|12338.5|12342.5|12337.5|12344.5|12339.5|12342.5|12337.5|4
1738680760000|2025-02-04 14:52:40|12343|12338|12344|12339|12344.5|12339.5|12343|12338|1
1738680770000|2025-02-04 14:52:50|12344.5|12339.5|12347|12342|12347|12342|12344.5|12339.5|4
1738680780000|2025-02-04 14:53:00|12346.5|12341.5|12345.5|12340.5|12346.5|12341.5|12345.5|12340.5|1
1738680790000|2025-02-04 14:53:10|12346|12341|12348|12343|12349|12344|12346|12341|14
1738680800000|2025-02-04 14:53:20|12349|12344|12348.5|12343.5|12349|12344|12348.5|12343.5|6
1738680810000|2025-02-04 14:53:30|12348|12343|12349.5|12344.5|12349.5|12344.5|12347.5|12342.5|8
1738680820000|2025-02-04 14:53:40|12350|12345|12351.5|12346.5|12351.5|12346.5|12350|12345|4
1738680830000|2025-02-04 14:53:50|12352|12347|12352|12347|12353.5|12348.5|12352|12347|5
1738680840000|2025-02-04 14:54:00|12352.5|12347.5|12348.5|12343.5|12352.5|12347.5|12348.5|12343.5|5
1738680850000|2025-02-04 14:54:10|12348|12343|12348.5|12343.5|12348.5|12343.5|12348|12343|3
1738680860000|2025-02-04 14:54:20|12349|12344|12348.5|12343.5|12349.5|12344.5|12347.5|12342.5|10
1738680870000|2025-02-04 14:54:30|12348|12343|12350|12345|12351.5|12346.5|12347.5|12342.5|6
1738680880000|2025-02-04 14:54:40|12349.5|12344.5|12347.5|12342.5|12349.5|12344.5|12347.5|12342.5|4
1738680890000|2025-02-04 14:54:50|12347|12342|12347|12342|12347|12342|12347|12342|0
1738680900000|2025-02-04 14:55:00|12346.5|12341.5|12348|12343|12348|12343|12346.5|12341.5|2
1738680910000|2025-02-04 14:55:10|12348.5|12343.5|12352.5|12347.5|12352.5|12347.5|12348.5|12343.5|6
1738680920000|2025-02-04 14:55:20|12352|12347|12352|12347|12352|12347|12352|12347|0
1738680930000|2025-02-04 14:55:30|12352.5|12347.5|12348|12343|12352.5|12347.5|12348|12343|8
1738680940000|2025-02-04 14:55:40|12348.5|12343.5|12349|12344|12349|12344|12347|12342|2
1738680950000|2025-02-04 14:55:50|12349.5|12344.5|12348.5|12343.5|12350|12345|12348.5|12343.5|2
1738680960000|2025-02-04 14:56:00|12347|12342|12347.5|12342.5|12348.5|12343.5|12344.5|12339.5|13
1738680970000|2025-02-04 14:56:10|12348|12343|12347.5|12342.5|12348|12343|12347|12342|1
1738680980000|2025-02-04 14:56:20|12348|12343|12348.5|12343.5|12348.5|12343.5|12347.5|12342.5|1
1738680990000|2025-02-04 14:56:30|12349|12344|12348.5|12343.5|12350|12345|12348|12343|7
1738681000000|2025-02-04 14:56:40|12348|12343|12348.5|12343.5|12348.5|12343.5|12348|12343|0
1738681010000|2025-02-04 14:56:50|12349|12344|12348.5|12343.5|12349|12344|12347.5|12342.5|2
1738681020000|2025-02-04 14:57:00|12348|12343|12346.5|12341.5|12348.5|12343.5|12346|12341|3
1738681030000|2025-02-04 14:57:10|12346|12341|12345.5|12340.5|12346.5|12341.5|12345.5|12340.5|2
1738681040000|2025-02-04 14:57:20|12346|12341|12346|12341|12346.5|12341.5|12345|12340|0
1738681050000|2025-02-04 14:57:30|12346.5|12341.5|12345.5|12340.5|12346.5|12341.5|12345.5|12340.5|0
1738681060000|2025-02-04 14:57:40|12346|12341|12346.5|12341.5|12347|12342|12345.5|12340.5|1
1738681070000|2025-02-04 14:57:50|12346|12341|12348.5|12343.5|12348.5|12343.5|12346|12341|10
1738681080000|2025-02-04 14:58:00|12349|12344|12346.5|12341.5|12349|12344|12345.5|12340.5|4
1738681090000|2025-02-04 14:58:10|12346|12341|12346|12341|12346.5|12341.5|12345.5|12340.5|8
1738681100000|2025-02-04 14:58:20|12346.5|12341.5|12344.5|12339.5|12347.5|12342.5|12344.5|12339.5|3
1738681110000|2025-02-04 14:58:30|12345.5|12340.5|12344.5|12339.5|12345.5|12340.5|12344.5|12339.5|3
1738681120000|2025-02-04 14:58:40|12346.5|12341.5|12347.5|12342.5|12348|12343|12346.5|12341.5|7
1738681130000|2025-02-04 14:58:50|12347|12342|12347|12342|12347.5|12342.5|12347|12342|0
1738681140000|2025-02-04 14:59:00|12347.5|12342.5|12347.5|12342.5|12348|12343|12347.5|12342.5|2
1738681150000|2025-02-04 14:59:10|12345|12340|12345|12340|12345|12340|12345|12340|3
1738681160000|2025-02-04 14:59:20|12346.5|12341.5|12348|12343|12348|12343|12346.5|12341.5|6
1738681170000|2025-02-04 14:59:30|12347.5|12342.5|12348.5|12343.5|12348.5|12343.5|12347.5|12342.5|1
1738681180000|2025-02-04 14:59:40|12349|12344|12353|12348|12354.5|12349.5|12349|12344|10
1738681190000|2025-02-04 14:59:50|12351.5|12346.5|12356.5|12351.5|12357.5|12352.5|12350.5|12345.5|33
1738681200000|2025-02-04 15:00:00|12358|12353|12358.5|12353.5|12363.5|12358.5|12358|12353|17
1738681210000|2025-02-04 15:00:10|12358|12353|12357.5|12352.5|12358|12353|12356.5|12351.5|1
1738681220000|2025-02-04 15:00:20|12358|12353|12351|12346|12358.5|12353.5|12350|12345|5
1738681230000|2025-02-04 15:00:30|12351.5|12346.5|12352.5|12347.5|12354|12349|12351.5|12346.5|5
1738681240000|2025-02-04 15:00:40|12353.5|12348.5|12353.5|12348.5|12354.5|12349.5|12353.5|12348.5|4
1738681250000|2025-02-04 15:00:50|12354|12349|12354.5|12349.5|12356.5|12351.5|12353|12348|0
1738681260000|2025-02-04 15:01:00|12355|12350|12352|12347|12355|12350|12350|12345|2
1738681270000|2025-02-04 15:01:10|12351.5|12346.5|12351|12346|12354.5|12349.5|12350.5|12345.5|0
1738681280000|2025-02-04 15:01:20|12350.5|12345.5|12353|12348|12353|12348|12350.5|12345.5|0
1738681290000|2025-02-04 15:01:30|12353.5|12348.5|12354|12349|12355|12350|12353.5|12348.5|2
1738681300000|2025-02-04 15:01:40|12354.5|12349.5|12356|12351|12357|12352|12354.5|12349.5|2
1738681310000|2025-02-04 15:01:50|12354|12349|12352|12347|12354|12349|12352|12347|3
1738681320000|2025-02-04 15:02:00|12351.5|12346.5|12350|12345|12353|12348|12350|12345|2
1738681330000|2025-02-04 15:02:10|12349.5|12344.5|12348.5|12343.5|12350|12345|12348|12343|1
1738681340000|2025-02-04 15:02:20|12349|12344|12351.5|12346.5|12352|12347|12349|12344|0
1738681350000|2025-02-04 15:02:30|12350|12345|12349|12344|12350|12345|12348|12343|2
1738681360000|2025-02-04 15:02:40|12349.5|12344.5|12350|12345|12352|12347|12349.5|12344.5|0
1738681370000|2025-02-04 15:02:50|12350.5|12345.5|12351|12346|12351|12346|12350|12345|0
1738681380000|2025-02-04 15:03:00|12350.5|12345.5|12350.5|12345.5|12351.5|12346.5|12350.5|12345.5|5
1738681390000|2025-02-04 15:03:10|12352.5|12347.5|12350.5|12345.5|12352.5|12347.5|12350|12345|6
1738681400000|2025-02-04 15:03:20|12351|12346|12351|12346|12351|12346|12349.5|12344.5|5
1738681410000|2025-02-04 15:03:30|12351.5|12346.5|12352|12347|12352|12347|12351.5|12346.5|1
1738681420000|2025-02-04 15:03:40|12352.5|12347.5|12352.5|12347.5|12353|12348|12352.5|12347.5|0
1738681430000|2025-02-04 15:03:50|12352|12347|12350.5|12345.5|12352|12347|12350.5|12345.5|5
1738681440000|2025-02-04 15:04:00|12350|12345|12352|12347|12352|12347|12349.5|12344.5|2
1738681450000|2025-02-04 15:04:10|12352.5|12347.5|12351|12346|12353|12348|12350.5|12345.5|3
1738681460000|2025-02-04 15:04:20|12351.5|12346.5|12351.5|12346.5|12352.5|12347.5|12351|12346|1
1738681470000|2025-02-04 15:04:30|12352.5|12347.5|12352|12347|12352.5|12347.5|12352|12347|1
1738681480000|2025-02-04 15:04:40|12351.5|12346.5|12350|12345|12351.5|12346.5|12349.5|12344.5|4
1738681490000|2025-02-04 15:04:50|12349.5|12344.5|12348|12343|12349.5|12344.5|12347.5|12342.5|2
1738681500000|2025-02-04 15:05:00|12347.5|12342.5|12350.5|12345.5|12350.5|12345.5|12347.5|12342.5|6
1738681510000|2025-02-04 15:05:10|12351|12346|12352.5|12347.5|12352.5|12347.5|12350.5|12345.5|3
1738681520000|2025-02-04 15:05:20|12351.5|12346.5|12352.5|12347.5|12352.5|12347.5|12351.5|12346.5|4
1738681530000|2025-02-04 15:05:30|12352|12347|12352.5|12347.5|12352.5|12347.5|12352|12347|0
1738681540000|2025-02-04 15:05:40|12353|12348|12355|12350|12356|12351|12353|12348|5
1738681550000|2025-02-04 15:05:50|12354.5|12349.5|12353.5|12348.5|12354.5|12349.5|12352|12347|2
1738681560000|2025-02-04 15:06:00|12354|12349|12355.5|12350.5|12356|12351|12354|12349|2
1738681570000|2025-02-04 15:06:10|12354.5|12349.5|12356.5|12351.5|12356.5|12351.5|12354.5|12349.5|2
1738681580000|2025-02-04 15:06:20|12357|12352|12356.5|12351.5|12357.5|12352.5|12356|12351|2
1738681590000|2025-02-04 15:06:30|12357|12352|12357.5|12352.5|12358.5|12353.5|12356|12351|5
1738681600000|2025-02-04 15:06:40|12358|12353|12355.5|12350.5|12358|12353|12354.5|12349.5|8
1738681610000|2025-02-04 15:06:50|12355|12350|12354.5|12349.5|12355.5|12350.5|12354.5|12349.5|3
1738681620000|2025-02-04 15:07:00|12354|12349|12351.5|12346.5|12354|12349|12351|12346|0
1738681630000|2025-02-04 15:07:10|12352.5|12347.5|12352.5|12347.5|12354|12349|12352|12347|5
1738681640000|2025-02-04 15:07:20|12353|12348|12352.5|12347.5|12353.5|12348.5|12352|12347|2
1738681650000|2025-02-04 15:07:30|12353|12348|12352|12347|12353.5|12348.5|12351|12346|7
1738681660000|2025-02-04 15:07:40|12351.5|12346.5|12346.5|12341.5|12351.5|12346.5|12346|12341|4
1738681670000|2025-02-04 15:07:50|12347|12342|12347.5|12342.5|12347.5|12342.5|12346.5|12341.5|2
1738681680000|2025-02-04 15:08:00|12347|12342|12348|12343|12348.5|12343.5|12346.5|12341.5|6
1738681690000|2025-02-04 15:08:10|12348.5|12343.5|12349|12344|12349.5|12344.5|12347.5|12342.5|0
1738681700000|2025-02-04 15:08:20|12348.5|12343.5|12346.5|12341.5|12349|12344|12346.5|12341.5|3
1738681710000|2025-02-04 15:08:30|12347|12342|12344.5|12339.5|12347|12342|12344.5|12339.5|1
1738681720000|2025-02-04 15:08:40|12345|12340|12345|12340|12346.5|12341.5|12344.5|12339.5|5
1738681730000|2025-02-04 15:08:50|12345.5|12340.5|12345.5|12340.5|12345.5|12340.5|12344|12339|0
1738681740000|2025-02-04 15:09:00|12345|12340|12345|12340|12345|12340|12343.5|12338.5|2
1738681750000|2025-02-04 15:09:10|12345.5|12340.5|12346|12341|12346|12341|12344.5|12339.5|0
1738681760000|2025-02-04 15:09:20|12346.5|12341.5|12348.5|12343.5|12349|12344|12346|12341|4
1738681770000|2025-02-04 15:09:30|12349|12344|12351.5|12346.5|12352.5|12347.5|12349|12344|5
1738681780000|2025-02-04 15:09:40|12351|12346|12350.5|12345.5|12351.5|12346.5|12349.5|12344.5|0
1738681790000|2025-02-04 15:09:50|12351|12346|12352.5|12347.5|12352.5|12347.5|12351|12346|1
1738681800000|2025-02-04 15:10:00|12352.1|12347.1|12349.1|12344.1|12352.1|12347.1|12349.1|12344.1|2
1738681810000|2025-02-04 15:10:10|12348.6|12343.6|12348.1|12343.1|12349.1|12344.1|12347.1|12342.1|3
1738681820000|2025-02-04 15:10:20|12348.6|12343.6|12345.6|12340.6|12349.1|12344.1|12345.6|12340.6|2
1738681830000|2025-02-04 15:10:30|12346.1|12341.1|12347.1|12342.1|12347.1|12342.1|12344.6|12339.6|0
1738681840000|2025-02-04 15:10:40|12346.6|12341.6|12345.1|12340.1|12347.1|12342.1|12344.6|12339.6|5
1738681850000|2025-02-04 15:10:50|12344.6|12339.6|12348.1|12343.1|12348.1|12343.1|12344.6|12339.6|1
1738681860000|2025-02-04 15:11:00|12347.6|12342.6|12346.6|12341.6|12348.1|12343.1|12346.1|12341.1|3
1738681870000|2025-02-04 15:11:10|12347.1|12342.1|12348.1|12343.1|12348.1|12343.1|12347.1|12342.1|1
1738681880000|2025-02-04 15:11:20|12348.6|12343.6|12348.1|12343.1|12348.6|12343.6|12347.6|12342.6|1
1738681890000|2025-02-04 15:11:30|12347.6|12342.6|12345.1|12340.1|12348.1|12343.1|12345.1|12340.1|6
1738681900000|2025-02-04 15:11:40|12345.6|12340.6|12347.6|12342.6|12348.1|12343.1|12345.6|12340.6|1
1738681910000|2025-02-04 15:11:50|12348.1|12343.1|12349.1|12344.1|12349.1|12344.1|12348.1|12343.1|2
1738681920000|2025-02-04 15:12:00|12348.6|12343.6|12348.1|12343.1|12348.6|12343.6|12347.1|12342.1|3
1738681930000|2025-02-04 15:12:10|12348.6|12343.6|12348.1|12343.1|12349.1|12344.1|12347.6|12342.6|1
1738681940000|2025-02-04 15:12:20|12347.6|12342.6|12347.6|12342.6|12348.1|12343.1|12347.6|12342.6|1
1738681950000|2025-02-04 15:12:30|12347.1|12342.1|12347.1|12342.1|12347.6|12342.6|12346.1|12341.1|3
1738681960000|2025-02-04 15:12:40|12346.6|12341.6|12355.1|12350.1|12355.1|12350.1|12342.1|12337.1|109
1738681970000|2025-02-04 15:12:50|12354.1|12349.1|12337.1|12332.1|12355.1|12350.1|12336.6|12331.6|159
1738681980000|2025-02-04 15:13:00|12336.6|12331.6|12341.6|12336.6|12342.1|12337.1|12336.1|12331.1|54
1738681990000|2025-02-04 15:13:10|12341.1|12336.1|12339.1|12334.1|12342.1|12337.1|12338.1|12333.1|9
1738682000000|2025-02-04 15:13:20|12338.6|12333.6|12338.1|12333.1|12338.6|12333.6|12335.1|12330.1|4
1738682010000|2025-02-04 15:13:30|12338.6|12333.6|12336.1|12331.1|12338.6|12333.6|12336.1|12331.1|2
1738682020000|2025-02-04 15:13:40|12335.6|12330.6|12335.1|12330.1|12337.1|12332.1|12334.6|12329.6|5
1738682030000|2025-02-04 15:13:50|12335.6|12330.6|12336.1|12331.1|12336.1|12331.1|12334.6|12329.6|3
1738682040000|2025-02-04 15:14:00|12336.6|12331.6|12337.6|12332.6|12338.1|12333.1|12335.6|12330.6|4
1738682050000|2025-02-04 15:14:10|12337.1|12332.1|12340.1|12335.1|12340.6|12335.6|12337.1|12332.1|1
1738682060000|2025-02-04 15:14:20|12340.6|12335.6|12340.1|12335.1|12341.1|12336.1|12339.6|12334.6|1
1738682070000|2025-02-04 15:14:30|12339.6|12334.6|12339.1|12334.1|12340.1|12335.1|12339.1|12334.1|1
1738682080000|2025-02-04 15:14:40|12339.6|12334.6|12340.1|12335.1|12340.6|12335.6|12339.1|12334.1|3
1738682090000|2025-02-04 15:14:50|12339.6|12334.6|12340.1|12335.1|12341.1|12336.1|12339.1|12334.1|2
1738682100000|2025-02-04 15:15:00|12340.6|12335.6|12340.1|12335.1|12342.1|12337.1|12340.1|12335.1|10
1738682110000|2025-02-04 15:15:10|12339.6|12334.6|12339.1|12334.1|12339.6|12334.6|12338.6|12333.6|1
1738682120000|2025-02-04 15:15:20|12339.6|12334.6|12336.6|12331.6|12340.1|12335.1|12336.1|12331.1|2
1738682130000|2025-02-04 15:15:30|12337.1|12332.1|12336.6|12331.6|12337.1|12332.1|12335.1|12330.1|2
1738682140000|2025-02-04 15:15:40|12335.6|12330.6|12336.1|12331.1|12336.1|12331.1|12335.1|12330.1|4
1738682150000|2025-02-04 15:15:50|12336.6|12331.6|12337.1|12332.1|12337.1|12332.1|12336.1|12331.1|0
1738682160000|2025-02-04 15:16:00|12337.6|12332.6|12341.1|12336.1|12341.1|12336.1|12337.6|12332.6|13
1738682170000|2025-02-04 15:16:10|12340.1|12335.1|12340.1|12335.1|12340.1|12335.1|12339.1|12334.1|2
1738682180000|2025-02-04 15:16:20|12339.6|12334.6|12338.1|12333.1|12340.6|12335.6|12338.1|12333.1|4
1738682190000|2025-02-04 15:16:30|12338.6|12333.6|12339.1|12334.1|12341.1|12336.1|12338.6|12333.6|5
1738682200000|2025-02-04 15:16:40|12339.6|12334.6|12339.1|12334.1|12339.6|12334.6|12338.6|12333.6|0
1738682210000|2025-02-04 15:16:50|12338.6|12333.6|12341.1|12336.1|12341.1|12336.1|12338.6|12333.6|3
1738682220000|2025-02-04 15:17:00|12341.6|12336.6|12342.1|12337.1|12342.1|12337.1|12340.6|12335.6|3
1738682230000|2025-02-04 15:17:10|12342.6|12337.6|12342.6|12337.6|12343.1|12338.1|12341.6|12336.6|7
1738682240000|2025-02-04 15:17:20|12344.1|12339.1|12344.6|12339.6|12345.1|12340.1|12343.6|12338.6|1
1738682250000|2025-02-04 15:17:30|12344.1|12339.1|12344.1|12339.1|12345.1|12340.1|12343.1|12338.1|2
1738682270000|2025-02-04 15:17:50|12343.6|12338.6|12344.6|12339.6|12344.6|12339.6|12343.1|12338.1|3
1738682280000|2025-02-04 15:18:00|12344.1|12339.1|12347.1|12342.1|12347.1|12342.1|12344.1|12339.1|3
1738682290000|2025-02-04 15:18:10|12347.6|12342.6|12347.1|12342.1|12347.6|12342.6|12346.1|12341.1|3
1738682300000|2025-02-04 15:18:20|12347.6|12342.6|12347.1|12342.1|12347.6|12342.6|12347.1|12342.1|4
1738682320000|2025-02-04 15:18:40|12347.6|12342.6|12348.1|12343.1|12348.1|12343.1|12347.6|12342.6|1
1738682330000|2025-02-04 15:18:50|12348.6|12343.6|12349.1|12344.1|12349.1|12344.1|12348.6|12343.6|1
1738682340000|2025-02-04 15:19:00|12349.6|12344.6|12350.1|12345.1|12351.1|12346.1|12349.1|12344.1|3
1738682350000|2025-02-04 15:19:10|12350.6|12345.6|12352.1|12347.1|12352.1|12347.1|12350.6|12345.6|0
1738682360000|2025-02-04 15:19:20|12351.6|12346.6|12352.1|12347.1|12352.1|12347.1|12350.1|12345.1|2
1738682370000|2025-02-04 15:19:30|12352.6|12347.6|12355.6|12350.6|12356.1|12351.1|12352.1|12347.1|8
1738682380000|2025-02-04 15:19:40|12356.1|12351.1|12355.6|12350.6|12356.1|12351.1|12355.1|12350.1|1
1738682390000|2025-02-04 15:19:50|12355.1|12350.1|12354.6|12349.6|12355.1|12350.1|12354.6|12349.6|1
1738682400000|2025-02-04 15:20:00|12354.1|12349.1|12354.1|12349.1|12354.6|12349.6|12353.6|12348.6|9
1738682410000|2025-02-04 15:20:10|12354.6|12349.6|12352.1|12347.1|12354.6|12349.6|12352.1|12347.1|3
1738682420000|2025-02-04 15:20:20|12351.6|12346.6|12348.6|12343.6|12351.6|12346.6|12348.1|12343.1|5
1738682430000|2025-02-04 15:20:30|12349.1|12344.1|12347.6|12342.6|12349.1|12344.1|12347.6|12342.6|0
1738682440000|2025-02-04 15:20:40|12347.1|12342.1|12346.1|12341.1|12347.1|12342.1|12346.1|12341.1|2
1738682450000|2025-02-04 15:20:50|12345.6|12340.6|12345.6|12340.6|12346.6|12341.6|12344.1|12339.1|4
1738682460000|2025-02-04 15:21:00|12346.1|12341.1|12346.1|12341.1|12346.6|12341.6|12345.6|12340.6|3
1738682470000|2025-02-04 15:21:10|12346.6|12341.6|12348.1|12343.1|12348.1|12343.1|12346.6|12341.6|2
1738682480000|2025-02-04 15:21:20|12348.6|12343.6|12350.1|12345.1|12350.1|12345.1|12348.6|12343.6|0
1738682490000|2025-02-04 15:21:30|12350.6|12345.6|12351.1|12346.1|12351.6|12346.6|12350.6|12345.6|0
1738682500000|2025-02-04 15:21:40|12351.6|12346.6|12352.1|12347.1|12352.1|12347.1|12351.6|12346.6|0
1738682510000|2025-02-04 15:21:50|12352.6|12347.6|12354.1|12349.1|12354.1|12349.1|12352.6|12347.6|2
1738682520000|2025-02-04 15:22:00|12353.6|12348.6|12353.6|12348.6|12354.1|12349.1|12353.6|12348.6|0
1738682530000|2025-02-04 15:22:10|12354.1|12349.1|12354.1|12349.1|12355.1|12350.1|12353.6|12348.6|3
1738682540000|2025-02-04 15:22:20|12354.6|12349.6|12355.1|12350.1|12355.1|12350.1|12354.6|12349.6|2
1738682550000|2025-02-04 15:22:30|12354.6|12349.6|12355.1|12350.1|12355.1|12350.1|12354.6|12349.6|0
1738682560000|2025-02-04 15:22:40|12354.6|12349.6|12354.1|12349.1|12354.6|12349.6|12353.6|12348.6|2
1738682570000|2025-02-04 15:22:50|12353.6|12348.6|12353.1|12348.1|12355.1|12350.1|12352.1|12347.1|7
1738682580000|2025-02-04 15:23:00|12353.6|12348.6|12352.1|12347.1|12353.6|12348.6|12352.1|12347.1|8
1738682590000|2025-02-04 15:23:10|12352.6|12347.6|12353.1|12348.1|12354.1|12349.1|12352.6|12347.6|3
1738682600000|2025-02-04 15:23:20|12353.6|12348.6|12353.6|12348.6|12354.6|12349.6|12353.6|12348.6|2
1738682610000|2025-02-04 15:23:30|12353.1|12348.1|12353.1|12348.1|12354.1|12349.1|12353.1|12348.1|0
1738682620000|2025-02-04 15:23:40|12352.6|12347.6|12353.1|12348.1|12353.1|12348.1|12352.1|12347.1|0
1738682630000|2025-02-04 15:23:50|12353.6|12348.6|12354.1|12349.1|12354.1|12349.1|12353.1|12348.1|0
1738682640000|2025-02-04 15:24:00|12353.6|12348.6|12353.1|12348.1|12353.6|12348.6|12353.1|12348.1|4
1738682650000|2025-02-04 15:24:10|12353.6|12348.6|12352.1|12347.1|12354.1|12349.1|12352.1|12347.1|1
1738682660000|2025-02-04 15:24:20|12352.6|12347.6|12350.1|12345.1|12353.1|12348.1|12350.1|12345.1|2
1738682670000|2025-02-04 15:24:30|12350.6|12345.6|12350.1|12345.1|12351.1|12346.1|12350.1|12345.1|0
1738682680000|2025-02-04 15:24:40|12349.6|12344.6|12350.1|12345.1|12350.1|12345.1|12349.1|12344.1|1
1738682690000|2025-02-04 15:24:50|12350.6|12345.6|12350.1|12345.1|12350.6|12345.6|12349.6|12344.6|1
1738682700000|2025-02-04 15:25:00|12349.6|12344.6|12350.1|12345.1|12350.6|12345.6|12349.6|12344.6|0
1738682710000|2025-02-04 15:25:10|12349.6|12344.6|12347.1|12342.1|12349.6|12344.6|12346.6|12341.6|1
1738682720000|2025-02-04 15:25:20|12346.6|12341.6|12347.1|12342.1|12347.6|12342.6|12346.1|12341.1|1
1738682730000|2025-02-04 15:25:30|12347.6|12342.6|12349.1|12344.1|12349.6|12344.6|12347.6|12342.6|5
1738682740000|2025-02-04 15:25:40|12349.6|12344.6|12350.1|12345.1|12350.1|12345.1|12349.1|12344.1|0
1738682750000|2025-02-04 15:25:50|12350.6|12345.6|12348.1|12343.1|12350.6|12345.6|12348.1|12343.1|1
1738682760000|2025-02-04 15:26:00|12348.6|12343.6|12349.6|12344.6|12349.6|12344.6|12348.6|12343.6|3
1738682770000|2025-02-04 15:26:10|12350.1|12345.1|12349.1|12344.1|12350.1|12345.1|12349.1|12344.1|0
1738682780000|2025-02-04 15:26:20|12349.6|12344.6|12351.1|12346.1|12351.1|12346.1|12349.6|12344.6|2
1738682790000|2025-02-04 15:26:30|12351.6|12346.6|12350.6|12345.6|12351.6|12346.6|12350.6|12345.6|0
1738682800000|2025-02-04 15:26:40|12350.1|12345.1|12350.1|12345.1|12350.1|12345.1|12350.1|12345.1|7
1738682810000|2025-02-04 15:26:50|12350.6|12345.6|12349.1|12344.1|12351.1|12346.1|12349.1|12344.1|2
1738682820000|2025-02-04 15:27:00|12348.6|12343.6|12347.1|12342.1|12348.6|12343.6|12347.1|12342.1|2
1738682830000|2025-02-04 15:27:10|12347.6|12342.6|12347.1|12342.1|12347.6|12342.6|12347.1|12342.1|2
1738682840000|2025-02-04 15:27:20|12347.6|12342.6|12345.1|12340.1|12347.6|12342.6|12345.1|12340.1|3
1738682850000|2025-02-04 15:27:30|12344.6|12339.6|12344.6|12339.6|12344.6|12339.6|12343.6|12338.6|0
1738682860000|2025-02-04 15:27:40|12345.1|12340.1|12347.6|12342.6|12347.6|12342.6|12345.1|12340.1|1
1738682870000|2025-02-04 15:27:50|12348.1|12343.1|12349.1|12344.1|12349.1|12344.1|12348.1|12343.1|0
1738682880000|2025-02-04 15:28:00|12348.6|12343.6|12350.1|12345.1|12350.1|12345.1|12348.1|12343.1|0
1738682890000|2025-02-04 15:28:10|12350.6|12345.6|12350.6|12345.6|12350.6|12345.6|12350.6|12345.6|0
1738682900000|2025-02-04 15:28:20|12349.6|12344.6|12349.6|12344.6|12350.1|12345.1|12349.1|12344.1|6
1738682910000|2025-02-04 15:28:30|12349.1|12344.1|12350.1|12345.1|12350.1|12345.1|12349.1|12344.1|0
1738682920000|2025-02-04 15:28:40|12351.1|12346.1|12351.1|12346.1|12351.1|12346.1|12351.1|12346.1|4
1738682930000|2025-02-04 15:28:50|12351.6|12346.6|12351.6|12346.6|12352.1|12347.1|12351.1|12346.1|0
1738682940000|2025-02-04 15:29:00|12352.1|12347.1|12355.1|12350.1|12355.1|12350.1|12351.1|12346.1|3
1738682950000|2025-02-04 15:29:10|12355.6|12350.6|12355.1|12350.1|12356.6|12351.6|12354.6|12349.6|7
1738682960000|2025-02-04 15:29:20|12354.6|12349.6|12354.6|12349.6|12354.6|12349.6|12354.1|12349.1|1
1738682970000|2025-02-04 15:29:30|12355.1|12350.1|12355.6|12350.6|12355.6|12350.6|12354.6|12349.6|2
1738682980000|2025-02-04 15:29:40|12355.1|12350.1|12355.6|12350.6|12356.6|12351.6|12355.1|12350.1|4
1738682990000|2025-02-04 15:29:50|12356.1|12351.1|12357.1|12352.1|12357.1|12352.1|12355.6|12350.6|2
1738683000000|2025-02-04 15:30:00|12356.6|12351.6|12356.1|12351.1|12356.6|12351.6|12355.1|12350.1|6
1738683010000|2025-02-04 15:30:10|12355.6|12350.6|12354.1|12349.1|12355.6|12350.6|12353.6|12348.6|2
1738683020000|2025-02-04 15:30:20|12353.1|12348.1|12352.1|12347.1|12353.1|12348.1|12351.1|12346.1|1
1738683030000|2025-02-04 15:30:30|12351.6|12346.6|12353.1|12348.1|12353.1|12348.1|12351.1|12346.1|0
1738683040000|2025-02-04 15:30:40|12353.6|12348.6|12355.1|12350.1|12355.1|12350.1|12353.6|12348.6|0
1738683050000|2025-02-04 15:30:50|12355.6|12350.6|12355.1|12350.1|12356.1|12351.1|12354.6|12349.6|6
1738683060000|2025-02-04 15:31:00|12355.6|12350.6|12357.1|12352.1|12357.1|12352.1|12355.6|12350.6|0
1738683070000|2025-02-04 15:31:10|12356.6|12351.6|12356.1|12351.1|12356.6|12351.6|12356.1|12351.1|2
1738683080000|2025-02-04 15:31:20|12356.6|12351.6|12359.1|12354.1|12359.1|12354.1|12356.1|12351.1|2
1738683100000|2025-02-04 15:31:40|12359.6|12354.6|12361.6|12356.6|12361.6|12356.6|12359.6|12354.6|0
1738683110000|2025-02-04 15:31:50|12361.1|12356.1|12359.1|12354.1|12362.1|12357.1|12359.1|12354.1|6
1738683120000|2025-02-04 15:32:00|12358.1|12353.1|12359.1|12354.1|12359.1|12354.1|12358.1|12353.1|2
1738683130000|2025-02-04 15:32:10|12358.6|12353.6|12359.1|12354.1|12359.6|12354.6|12358.6|12353.6|2
1738683140000|2025-02-04 15:32:20|12359.6|12354.6|12359.1|12354.1|12360.1|12355.1|12358.1|12353.1|1
1738683150000|2025-02-04 15:32:30|12358.6|12353.6|12359.6|12354.6|12359.6|12354.6|12358.1|12353.1|5
1738683160000|2025-02-04 15:32:40|12359.1|12354.1|12361.1|12356.1|12361.1|12356.1|12359.1|12354.1|1
1738683170000|2025-02-04 15:32:50|12361.6|12356.6|12362.1|12357.1|12362.1|12357.1|12361.6|12356.6|1
1738683180000|2025-02-04 15:33:00|12361.6|12356.6|12360.1|12355.1|12361.6|12356.6|12359.1|12354.1|5
1738683190000|2025-02-04 15:33:10|12360.6|12355.6|12361.1|12356.1|12361.1|12356.1|12360.6|12355.6|0
1738683200000|2025-02-04 15:33:20|12361.6|12356.6|12363.6|12358.6|12364.1|12359.1|12361.6|12356.6|2
1738683210000|2025-02-04 15:33:30|12364.1|12359.1|12364.1|12359.1|12364.1|12359.1|12364.1|12359.1|1
1738683220000|2025-02-04 15:33:40|12363.1|12358.1|12363.1|12358.1|12363.1|12358.1|12363.1|12358.1|5
1738683230000|2025-02-04 15:33:50|12364.6|12359.6|12365.1|12360.1|12365.1|12360.1|12363.1|12358.1|3
1738683240000|2025-02-04 15:34:00|12365.6|12360.6|12365.6|12360.6|12366.6|12361.6|12365.1|12360.1|2
1738683250000|2025-02-04 15:34:10|12365.1|12360.1|12365.1|12360.1|12366.1|12361.1|12365.1|12360.1|1
1738683260000|2025-02-04 15:34:20|12365.6|12360.6|12365.6|12360.6|12366.1|12361.1|12365.1|12360.1|1
1738683270000|2025-02-04 15:34:30|12365.1|12360.1|12365.6|12360.6|12366.1|12361.1|12365.1|12360.1|0
1738683280000|2025-02-04 15:34:40|12365.1|12360.1|12366.1|12361.1|12366.1|12361.1|12365.1|12360.1|1
1738683290000|2025-02-04 15:34:50|12366.6|12361.6|12367.6|12362.6|12368.1|12363.1|12366.6|12361.6|5
1738683300000|2025-02-04 15:35:00|12368.1|12363.1|12368.1|12363.1|12368.1|12363.1|12367.6|12362.6|1
1738683310000|2025-02-04 15:35:10|12367.6|12362.6|12367.6|12362.6|12368.1|12363.1|12367.6|12362.6|3
1738683320000|2025-02-04 15:35:20|12367.1|12362.1|12367.1|12362.1|12367.1|12362.1|12366.1|12361.1|0
1738683330000|2025-02-04 15:35:30|12367.6|12362.6|12369.1|12364.1|12369.1|12364.1|12367.6|12362.6|0
1738683350000|2025-02-04 15:35:50|12369.6|12364.6|12368.1|12363.1|12369.6|12364.6|12368.1|12363.1|3
1738683360000|2025-02-04 15:36:00|12368.6|12363.6|12365.1|12360.1|12368.6|12363.6|12364.1|12359.1|6
1738683370000|2025-02-04 15:36:10|12364.6|12359.6|12363.1|12358.1|12364.6|12359.6|12363.1|12358.1|1
1738683380000|2025-02-04 15:36:20|12363.6|12358.6|12363.1|12358.1|12364.6|12359.6|12363.1|12358.1|1
1738683390000|2025-02-04 15:36:30|12363.6|12358.6|12364.1|12359.1|12364.6|12359.6|12363.6|12358.6|0
1738683400000|2025-02-04 15:36:40|12364.6|12359.6|12364.1|12359.1|12365.6|12360.6|12364.1|12359.1|2
1738683410000|2025-02-04 15:36:50|12364.6|12359.6|12365.1|12360.1|12365.1|12360.1|12364.1|12359.1|0
1738683430000|2025-02-04 15:37:10|12365.6|12360.6|12367.1|12362.1|12367.1|12362.1|12365.1|12360.1|0
1738683440000|2025-02-04 15:37:20|12366.6|12361.6|12366.1|12361.1|12366.6|12361.6|12365.6|12360.6|1
1738683470000|2025-02-04 15:37:50|12365.6|12360.6|12366.1|12361.1|12366.1|12361.1|12365.6|12360.6|0
1738683480000|2025-02-04 15:38:00|12366.6|12361.6|12365.1|12360.1|12366.6|12361.6|12365.1|12360.1|7
1738683490000|2025-02-04 15:38:10|12364.6|12359.6|12365.1|12360.1|12365.1|12360.1|12364.6|12359.6|1
1738683500000|2025-02-04 15:38:20|12364.6|12359.6|12362.1|12357.1|12364.6|12359.6|12362.1|12357.1|2
1738683510000|2025-02-04 15:38:30|12362.6|12357.6|12363.1|12358.1|12363.6|12358.6|12362.6|12357.6|1
1738683520000|2025-02-04 15:38:40|12362.6|12357.6|12362.1|12357.1|12362.6|12357.6|12362.1|12357.1|1
1738683530000|2025-02-04 15:38:50|12361.6|12356.6|12360.1|12355.1|12362.1|12357.1|12360.1|12355.1|0
1738683540000|2025-02-04 15:39:00|12360.6|12355.6|12361.1|12356.1|12361.6|12356.6|12360.6|12355.6|1
1738683550000|2025-02-04 15:39:10|12361.6|12356.6|12362.1|12357.1|12362.1|12357.1|12361.6|12356.6|1
1738683560000|2025-02-04 15:39:20|12361.6|12356.6|12361.6|12356.6|12362.1|12357.1|12361.6|12356.6|0
1738683570000|2025-02-04 15:39:30|12362.1|12357.1|12361.6|12356.6|12362.1|12357.1|12361.6|12356.6|1
1738683580000|2025-02-04 15:39:40|12362.1|12357.1|12361.6|12356.6|12362.1|12357.1|12361.6|12356.6|0
1738683590000|2025-02-04 15:39:50|12363.1|12358.1|12364.1|12359.1|12364.6|12359.6|12363.1|12358.1|5
1738683600000|2025-02-04 15:40:00|12363.6|12358.6|12363.1|12358.1|12363.6|12358.6|12363.1|12358.1|4
1738683610000|2025-02-04 15:40:10|12362.6|12357.6|12364.1|12359.1|12364.1|12359.1|12362.1|12357.1|1
1738683620000|2025-02-04 15:40:20|12363.6|12358.6|12363.6|12358.6|12364.1|12359.1|12363.1|12358.1|1
1738683630000|2025-02-04 15:40:30|12364.1|12359.1|12364.6|12359.6|12364.6|12359.6|12363.1|12358.1|0
1738683640000|2025-02-04 15:40:40|12365.1|12360.1|12365.1|12360.1|12365.1|12360.1|12363.6|12358.6|5
1738683650000|2025-02-04 15:40:50|12365.6|12360.6|12366.1|12361.1|12366.1|12361.1|12365.1|12360.1|2
1738683660000|2025-02-04 15:41:00|12365.1|12360.1|12364.1|12359.1|12365.6|12360.6|12363.6|12358.6|3
1738683670000|2025-02-04 15:41:10|12363.6|12358.6|12363.1|12358.1|12363.6|12358.6|12362.1|12357.1|1
1738683680000|2025-02-04 15:41:20|12365.1|12360.1|12366.1|12361.1|12366.1|12361.1|12364.6|12359.6|15
1738683690000|2025-02-04 15:41:30|12366.6|12361.6|12366.6|12361.6|12367.1|12362.1|12366.1|12361.1|2
1738683700000|2025-02-04 15:41:40|12366.1|12361.1|12369.1|12364.1|12369.1|12364.1|12366.1|12361.1|6
1738683710000|2025-02-04 15:41:50|12369.6|12364.6|12370.1|12365.1|12370.1|12365.1|12369.1|12364.1|1
1738683720000|2025-02-04 15:42:00|12369.6|12364.6|12370.6|12365.6|12372.1|12367.1|12369.6|12364.6|7
1738683730000|2025-02-04 15:42:10|12371.1|12366.1|12370.6|12365.6|12371.1|12366.1|12370.1|12365.1|5
1738683740000|2025-02-04 15:42:20|12371.1|12366.1|12371.1|12366.1|12371.6|12366.6|12371.1|12366.1|2
1738683750000|2025-02-04 15:42:30|12371.6|12366.6|12371.1|12366.1|12372.1|12367.1|12370.1|12365.1|1
1738683760000|2025-02-04 15:42:40|12371.6|12366.6|12373.6|12368.6|12373.6|12368.6|12371.6|12366.6|1
1738683770000|2025-02-04 15:42:50|12373.1|12368.1|12374.1|12369.1|12374.1|12369.1|12373.1|12368.1|0
1738683780000|2025-02-04 15:43:00|12373.6|12368.6|12374.1|12369.1|12374.6|12369.6|12373.6|12368.6|1
1738683790000|2025-02-04 15:43:10|12374.6|12369.6|12374.1|12369.1|12375.1|12370.1|12374.1|12369.1|7
1738683800000|2025-02-04 15:43:20|||||||||1
1738683810000|2025-02-04 15:43:30|12373.6|12368.6|12374.1|12369.1|12374.1|12369.1|12373.6|12368.6|0
1738683820000|2025-02-04 15:43:40|12374.6|12369.6|12375.1|12370.1|12375.1|12370.1|12374.1|12369.1|1
1738683830000|2025-02-04 15:43:50|12374.6|12369.6|12375.1|12370.1|12375.1|12370.1|12374.1|12369.1|0
1738683840000|2025-02-04 15:44:00|12374.6|12369.6|12375.1|12370.1|12375.1|12370.1|12374.6|12369.6|0
1738683850000|2025-02-04 15:44:10|12375.6|12370.6|12376.6|12371.6|12376.6|12371.6|12375.1|12370.1|3
1738683860000|2025-02-04 15:44:20|12376.1|12371.1|12375.6|12370.6|12376.1|12371.1|12375.6|12370.6|0
1738683870000|2025-02-04 15:44:30|12376.1|12371.1|12376.1|12371.1|12376.1|12371.1|12375.6|12370.6|0
1738683880000|2025-02-04 15:44:40|12376.6|12371.6|12376.1|12371.1|12376.6|12371.6|12375.6|12370.6|2
1738683890000|2025-02-04 15:44:50|12375.6|12370.6|12375.6|12370.6|12376.1|12371.1|12375.6|12370.6|0
1738683900000|2025-02-04 15:45:00|12376.1|12371.1|12376.6|12371.6|12376.6|12371.6|12375.6|12370.6|5
1738683910000|2025-02-04 15:45:10|12376.1|12371.1|12375.6|12370.6|12376.6|12371.6|12375.6|12370.6|0
1738683920000|2025-02-04 15:45:20|12376.1|12371.1|12373.1|12368.1|12376.1|12371.1|12372.1|12367.1|6
1738683930000|2025-02-04 15:45:30|12373.6|12368.6|12374.1|12369.1|12374.1|12369.1|12373.6|12368.6|0
1738683940000|2025-02-04 15:45:40|12374.6|12369.6|12374.6|12369.6|12375.6|12370.6|12374.6|12369.6|6
1738683950000|2025-02-04 15:45:50|12375.1|12370.1|12376.6|12371.6|12376.6|12371.6|12375.1|12370.1|1
1738683960000|2025-02-04 15:46:00|12377.1|12372.1|12376.1|12371.1|12377.1|12372.1|12376.1|12371.1|0
1738683970000|2025-02-04 15:46:10|12376.6|12371.6|12377.1|12372.1|12377.1|12372.1|12376.6|12371.6|0
1738683980000|2025-02-04 15:46:20|12376.6|12371.6|12376.1|12371.1|12377.1|12372.1|12376.1|12371.1|0
1738683990000|2025-02-04 15:46:30|12375.6|12370.6|12373.6|12368.6|12375.6|12370.6|12373.6|12368.6|1
1738684000000|2025-02-04 15:46:40|12372.1|12367.1|12371.1|12366.1|12372.1|12367.1|12371.1|12366.1|3
1738684010000|2025-02-04 15:46:50|12371.6|12366.6|12371.1|12366.1|12372.1|12367.1|12371.1|12366.1|0
1738684020000|2025-02-04 15:47:00|12370.1|12365.1|12369.1|12364.1|12370.1|12365.1|12369.1|12364.1|2
1738684030000|2025-02-04 15:47:10|12369.6|12364.6|12370.1|12365.1|12371.1|12366.1|12369.6|12364.6|2
1738684040000|2025-02-04 15:47:20|12370.6|12365.6|12372.1|12367.1|12372.6|12367.6|12370.6|12365.6|1
1738684050000|2025-02-04 15:47:30|12372.6|12367.6|12374.1|12369.1|12374.1|12369.1|12372.6|12367.6|1
1738684060000|2025-02-04 15:47:40|12373.6|12368.6|12374.1|12369.1|12374.1|12369.1|12373.1|12368.1|6
1738684070000|2025-02-04 15:47:50|12374.6|12369.6|12374.1|12369.1|12375.1|12370.1|12374.1|12369.1|0
1738684080000|2025-02-04 15:48:00|12374.6|12369.6|12375.1|12370.1|12375.1|12370.1|12374.6|12369.6|0
1738684090000|2025-02-04 15:48:10|12374.6|12369.6|12375.1|12370.1|12375.1|12370.1|12374.6|12369.6|0
1738684100000|2025-02-04 15:48:20|12375.6|12370.6|12376.1|12371.1|12376.1|12371.1|12375.6|12370.6|1
1738684110000|2025-02-04 15:48:30|12376.6|12371.6|12374.6|12369.6|12377.1|12372.1|12374.1|12369.1|7
1738684120000|2025-02-04 15:48:40|12375.1|12370.1|12373.1|12368.1|12375.1|12370.1|12373.1|12368.1|3
1738684130000|2025-02-04 15:48:50|12372.6|12367.6|12371.6|12366.6|12372.6|12367.6|12371.1|12366.1|1
1738684140000|2025-02-04 15:49:00|12372.1|12367.1|12372.1|12367.1|12372.1|12367.1|12371.1|12366.1|0
1738684150000|2025-02-04 15:49:10|12372.6|12367.6|12372.1|12367.1|12372.6|12367.6|12372.1|12367.1|0
1738684160000|2025-02-04 15:49:20|12372.6|12367.6|12373.1|12368.1|12373.1|12368.1|12372.1|12367.1|2
1738684170000|2025-02-04 15:49:30|12373.6|12368.6|12374.1|12369.1|12374.1|12369.1|12372.6|12367.6|1
1738684180000|2025-02-04 15:49:40|12374.6|12369.6|12375.1|12370.1|12375.1|12370.1|12374.6|12369.6|0
1738684190000|2025-02-04 15:49:50|12375.6|12370.6|12376.6|12371.6|12376.6|12371.6|12375.6|12370.6|0
1738684200000|2025-02-04 15:50:00|12376.1|12371.1|12374.6|12369.6|12376.1|12371.1|12374.6|12369.6|4
1738684210000|2025-02-04 15:50:10|12375.1|12370.1|12375.1|12370.1|12375.1|12370.1|12374.6|12369.6|0
1738684220000|2025-02-04 15:50:20|12375.6|12370.6|12376.1|12371.1|12376.1|12371.1|12374.6|12369.6|2
1738684230000|2025-02-04 15:50:30|12375.6|12370.6|12373.1|12368.1|12375.6|12370.6|12373.1|12368.1|2
1738684240000|2025-02-04 15:50:40|12372.6|12367.6|12372.1|12367.1|12373.1|12368.1|12371.6|12366.6|1
1738684250000|2025-02-04 15:50:50|12371.6|12366.6|12372.1|12367.1|12372.6|12367.6|12371.6|12366.6|1
1738684260000|2025-02-04 15:51:00|12371.6|12366.6|12368.6|12363.6|12371.6|12366.6|12367.1|12362.1|1
1738684270000|2025-02-04 15:51:10|12367.1|12362.1|12367.1|12362.1|12367.1|12362.1|12366.6|12361.6|1
1738684290000|2025-02-04 15:51:30|12367.6|12362.6|12367.1|12362.1|12367.6|12362.6|12367.1|12362.1|0
1738684300000|2025-02-04 15:51:40|12367.6|12362.6|12367.6|12362.6|12367.6|12362.6|12367.6|12362.6|1
1738684310000|2025-02-04 15:51:50|12367.1|12362.1|12367.6|12362.6|12367.6|12362.6|12367.1|12362.1|2
1738684320000|2025-02-04 15:52:00|12368.1|12363.1|12370.1|12365.1|12370.1|12365.1|12368.1|12363.1|4
1738684330000|2025-02-04 15:52:10|12370.6|12365.6|12371.1|12366.1|12371.1|12366.1|12370.6|12365.6|0
1738684340000|2025-02-04 15:52:20|12371.6|12366.6|12372.1|12367.1|12372.1|12367.1|12371.6|12366.6|1
1738684350000|2025-02-04 15:52:30|12371.6|12366.6|12370.1|12365.1|12371.6|12366.6|12370.1|12365.1|2
1738684360000|2025-02-04 15:52:40|12370.6|12365.6|12370.1|12365.1|12371.1|12366.1|12370.1|12365.1|0
1738684380000|2025-02-04 15:53:00|12369.6|12364.6|12370.1|12365.1|12370.1|12365.1|12369.1|12364.1|2
1738684390000|2025-02-04 15:53:10|12369.6|12364.6|12369.1|12364.1|12369.6|12364.6|12369.1|12364.1|1
1738684400000|2025-02-04 15:53:20|12369.6|12364.6|12368.6|12363.6|12370.1|12365.1|12368.6|12363.6|0
1738684410000|2025-02-04 15:53:30|12369.1|12364.1|12368.6|12363.6|12369.1|12364.1|12368.6|12363.6|1
1738684420000|2025-02-04 15:53:40|12368.1|12363.1|12369.6|12364.6|12369.6|12364.6|12368.1|12363.1|0
1738684430000|2025-02-04 15:53:50|12370.1|12365.1|12368.1|12363.1|12370.1|12365.1|12368.1|12363.1|3
1738684440000|2025-02-04 15:54:00|12368.6|12363.6|12368.1|12363.1|12369.1|12364.1|12368.1|12363.1|1
1738684450000|2025-02-04 15:54:10|12368.6|12363.6|12368.1|12363.1|12368.6|12363.6|12368.1|12363.1|1
1738684460000|2025-02-04 15:54:20|12367.6|12362.6|12366.6|12361.6|12367.6|12362.6|12366.6|12361.6|0
1738684470000|2025-02-04 15:54:30|12367.1|12362.1|12368.1|12363.1|12368.1|12363.1|12367.1|12362.1|0
1738684490000|2025-02-04 15:54:50|12367.6|12362.6|12368.1|12363.1|12368.1|12363.1|12367.6|12362.6|1
1738684500000|2025-02-04 15:55:00|12368.6|12363.6|12370.1|12365.1|12370.6|12365.6|12368.6|12363.6|3
1738684510000|2025-02-04 15:55:10|||||||||1
1738684520000|2025-02-04 15:55:20|12370.6|12365.6|12371.1|12366.1|12371.1|12366.1|12370.6|12365.6|0
1738684530000|2025-02-04 15:55:30|12370.6|12365.6|12372.6|12367.6|12373.1|12368.1|12370.6|12365.6|6
1738684540000|2025-02-04 15:55:40|12372.1|12367.1|12371.1|12366.1|12372.1|12367.1|12371.1|12366.1|1
1738684550000|2025-02-04 15:55:50|12370.6|12365.6|12371.1|12366.1|12372.1|12367.1|12370.6|12365.6|1
1738684560000|2025-02-04 15:56:00|12370.6|12365.6|12369.1|12364.1|12371.1|12366.1|12368.1|12363.1|2
1738684570000|2025-02-04 15:56:10|12369.6|12364.6|12372.1|12367.1|12373.1|12368.1|12369.6|12364.6|4
1738684580000|2025-02-04 15:56:20|12371.6|12366.6|12371.1|12366.1|12372.1|12367.1|12371.1|12366.1|1
1738684590000|2025-02-04 15:56:30|12370.6|12365.6|12371.1|12366.1|12371.1|12366.1|12370.1|12365.1|0
1738684600000|2025-02-04 15:56:40|12370.6|12365.6|12371.1|12366.1|12371.1|12366.1|12370.6|12365.6|0
1738684610000|2025-02-04 15:56:50|12370.6|12365.6|12370.1|12365.1|12370.6|12365.6|12370.1|12365.1|1
1738684620000|2025-02-04 15:57:00|12369.6|12364.6|12369.1|12364.1|12369.6|12364.6|12369.1|12364.1|0
1738684630000|2025-02-04 15:57:10|12369.6|12364.6|12369.1|12364.1|12371.1|12366.1|12369.1|12364.1|6
1738684640000|2025-02-04 15:57:20|12368.6|12363.6|12369.1|12364.1|12369.1|12364.1|12368.1|12363.1|1
1738684650000|2025-02-04 15:57:30|12369.6|12364.6|12371.1|12366.1|12371.1|12366.1|12369.6|12364.6|1
1738684660000|2025-02-04 15:57:40|12370.6|12365.6|12369.6|12364.6|12370.6|12365.6|12369.6|12364.6|0
1738684670000|2025-02-04 15:57:50|12370.1|12365.1|12368.1|12363.1|12370.1|12365.1|12368.1|12363.1|1
1738684680000|2025-02-04 15:58:00|12367.6|12362.6|12366.6|12361.6|12367.6|12362.6|12366.1|12361.1|2
1738684690000|2025-02-04 15:58:10|12367.1|12362.1|12366.1|12361.1|12367.1|12362.1|12366.1|12361.1|0
1738684700000|2025-02-04 15:58:20|12366.6|12361.6|12367.1|12362.1|12367.1|12362.1|12366.1|12361.1|0
1738684710000|2025-02-04 15:58:30|12366.6|12361.6|12365.1|12360.1|12367.1|12362.1|12364.6|12359.6|3
1738684720000|2025-02-04 15:58:40|12365.6|12360.6|12364.1|12359.1|12365.6|12360.6|12364.1|12359.1|0
1738684730000|2025-02-04 15:58:50|12363.6|12358.6|12363.1|12358.1|12363.6|12358.6|12363.1|12358.1|0
1738684740000|2025-02-04 15:59:00|12363.6|12358.6|12364.1|12359.1|12364.1|12359.1|12363.6|12358.6|0
1738684750000|2025-02-04 15:59:10|12363.6|12358.6|12364.1|12359.1|12365.1|12360.1|12363.6|12358.6|2
1738684760000|2025-02-04 15:59:20|12364.6|12359.6|12366.1|12361.1|12366.1|12361.1|12364.1|12359.1|1
1738684770000|2025-02-04 15:59:30|12365.6|12360.6|12363.1|12358.1|12365.6|12360.6|12363.1|12358.1|6
1738684780000|2025-02-04 15:59:40|12362.1|12357.1|12362.1|12357.1|12363.1|12358.1|12362.1|12357.1|3
1738684790000|2025-02-04 15:59:50|12362.6|12357.6|12362.1|12357.1|12362.6|12357.6|12361.6|12356.6|1
1738684800000|2025-02-04 16:00:00|12362.6|12357.6|12365.1|12360.1|12365.1|12360.1|12361.6|12356.6|5
1738684810000|2025-02-04 16:00:10|12364.6|12359.6|12363.1|12358.1|12364.6|12359.6|12363.1|12358.1|4
1738684820000|2025-02-04 16:00:20|12363.6|12358.6|12364.1|12359.1|12364.6|12359.6|12363.6|12358.6|0
1738684830000|2025-02-04 16:00:30|12364.6|12359.6|12366.1|12361.1|12366.1|12361.1|12364.1|12359.1|4
1738684840000|2025-02-04 16:00:40|12365.6|12360.6|12366.1|12361.1|12367.1|12362.1|12365.1|12360.1|0
1738684850000|2025-02-04 16:00:50|12366.6|12361.6|12366.1|12361.1|12366.6|12361.6|12366.1|12361.1|0
1738684870000|2025-02-04 16:01:10|12366.6|12361.6|12368.1|12363.1|12368.1|12363.1|12366.6|12361.6|0
1738684880000|2025-02-04 16:01:20|12367.6|12362.6|12367.1|12362.1|12368.1|12363.1|12366.1|12361.1|3
1738684890000|2025-02-04 16:01:30|12366.6|12361.6|12367.1|12362.1|12367.1|12362.1|12366.6|12361.6|0
1738684900000|2025-02-04 16:01:40|12367.6|12362.6|12368.1|12363.1|12368.6|12363.6|12367.6|12362.6|0
1738684910000|2025-02-04 16:01:50|12367.6|12362.6|12367.6|12362.6|12367.6|12362.6|12367.6|12362.6|0
1738684920000|2025-02-04 16:02:00|12367.1|12362.1|12368.1|12363.1|12368.1|12363.1|12367.1|12362.1|2
1738684930000|2025-02-04 16:02:10|12367.6|12362.6|12368.1|12363.1|12368.1|12363.1|12367.1|12362.1|0
1738684940000|2025-02-04 16:02:20|12368.6|12363.6|12369.1|12364.1|12369.1|12364.1|12368.6|12363.6|0
1738684950000|2025-02-04 16:02:30|12369.6|12364.6|12369.6|12364.6|12370.1|12365.1|12369.6|12364.6|3
1738684960000|2025-02-04 16:02:40|12369.1|12364.1|12369.1|12364.1|12369.1|12364.1|12368.6|12363.6|5
1738684970000|2025-02-04 16:02:50|12369.6|12364.6|12368.1|12363.1|12370.1|12365.1|12367.6|12362.6|4
1738684980000|2025-02-04 16:03:00|12368.6|12363.6|12368.1|12363.1|12369.1|12364.1|12368.1|12363.1|0
1738684990000|2025-02-04 16:03:10|12367.6|12362.6|12368.1|12363.1|12369.1|12364.1|12367.6|12362.6|0
1738685000000|2025-02-04 16:03:20|12368.6|12363.6|12369.1|12364.1|12369.1|12364.1|12368.1|12363.1|0
1738685010000|2025-02-04 16:03:30|12369.6|12364.6|12371.1|12366.1|12371.1|12366.1|12369.6|12364.6|0
1738685020000|2025-02-04 16:03:40|12371.6|12366.6|12372.1|12367.1|12372.1|12367.1|12371.1|12366.1|2
1738685030000|2025-02-04 16:03:50|12371.6|12366.6|12372.1|12367.1|12372.1|12367.1|12371.6|12366.6|0
1738685040000|2025-02-04 16:04:00|12372.6|12367.6|12372.1|12367.1|12373.1|12368.1|12371.6|12366.6|3
1738685060000|2025-02-04 16:04:20|12371.6|12366.6|12372.1|12367.1|12372.1|12367.1|12371.6|12366.6|1
1738685070000|2025-02-04 16:04:30|12371.6|12366.6|12372.1|12367.1|12372.6|12367.6|12371.6|12366.6|2
1738685080000|2025-02-04 16:04:40|12372.6|12367.6|12373.1|12368.1|12373.6|12368.6|12372.6|12367.6|5
1738685090000|2025-02-04 16:04:50|||||||||2
1738685100000|2025-02-04 16:05:00|12373.6|12368.6|12373.6|12368.6|12373.6|12368.6|12373.6|12368.6|0
1738685110000|2025-02-04 16:05:10|12373.1|12368.1|12371.6|12366.6|12373.1|12368.1|12371.6|12366.6|6
1738685120000|2025-02-04 16:05:20|12369.1|12364.1|12368.6|12363.6|12369.1|12364.1|12367.6|12362.6|3
1738685130000|2025-02-04 16:05:30|12369.1|12364.1|12369.6|12364.6|12370.1|12365.1|12369.1|12364.1|3
1738685140000|2025-02-04 16:05:40|12369.1|12364.1|12369.1|12364.1|12369.6|12364.6|12369.1|12364.1|0
1738685150000|2025-02-04 16:05:50|12368.6|12363.6|12369.1|12364.1|12369.6|12364.6|12368.1|12363.1|3
1738685160000|2025-02-04 16:06:00|12369.6|12364.6|12370.1|12365.1|12370.6|12365.6|12369.6|12364.6|2
1738685170000|2025-02-04 16:06:10|12369.6|12364.6|12370.1|12365.1|12370.1|12365.1|12368.1|12363.1|0
1738685180000|2025-02-04 16:06:20|12369.6|12364.6|12368.1|12363.1|12370.1|12365.1|12368.1|12363.1|4
1738685190000|2025-02-04 16:06:30|12368.6|12363.6|12369.1|12364.1|12369.1|12364.1|12368.1|12363.1|1
1738685210000|2025-02-04 16:06:50|12369.6|12364.6|12368.6|12363.6|12369.6|12364.6|12368.6|12363.6|2
1738685220000|2025-02-04 16:07:00|12368.1|12363.1|12368.1|12363.1|12368.6|12363.6|12367.6|12362.6|2
1738685230000|2025-02-04 16:07:10|12367.6|12362.6|12368.6|12363.6|12369.1|12364.1|12366.6|12361.6|4
1738685240000|2025-02-04 16:07:20|12368.1|12363.1|12368.1|12363.1|12368.1|12363.1|12368.1|12363.1|2
1738685250000|2025-02-04 16:07:30|12369.1|12364.1|12368.1|12363.1|12369.6|12364.6|12368.1|12363.1|7
1738685260000|2025-02-04 16:07:40|12369.1|12364.1|12369.1|12364.1|12369.1|12364.1|12368.1|12363.1|12
1738685280000|2025-02-04 16:08:00|12370.1|12365.1|12370.1|12365.1|12370.6|12365.6|12370.1|12365.1|5
1738685290000|2025-02-04 16:08:10|12370.6|12365.6|12370.1|12365.1|12370.6|12365.6|12370.1|12365.1|0
1738685300000|2025-02-04 16:08:20|12370.6|12365.6|12372.1|12367.1|12372.1|12367.1|12370.6|12365.6|3
1738685320000|2025-02-04 16:08:40|12371.6|12366.6|12372.1|12367.1|12372.1|12367.1|12371.6|12366.6|0
1738685330000|2025-02-04 16:08:50|12371.6|12366.6|12371.6|12366.6|12371.6|12366.6|12371.1|12366.1|5
1738685340000|2025-02-04 16:09:00|12371.1|12366.1|12371.6|12366.6|12371.6|12366.6|12371.1|12366.1|4
1738685350000|2025-02-04 16:09:10|12371.1|12366.1|12371.1|12366.1|12371.1|12366.1|12371.1|12366.1|2
1738685360000|2025-02-04 16:09:20|12372.1|12367.1|12372.1|12367.1|12372.1|12367.1|12372.1|12367.1|5
1738685370000|2025-02-04 16:09:30|12371.6|12366.6|12371.6|12366.6|12372.1|12367.1|12371.1|12366.1|4
1738685380000|2025-02-04 16:09:40|12372.1|12367.1|12372.1|12367.1|12372.1|12367.1|12371.6|12366.6|1
1738685390000|2025-02-04 16:09:50|12371.6|12366.6|12371.1|12366.1|12371.6|12366.6|12371.1|12366.1|3
1738685400000|2025-02-04 16:10:00|12371.6|12366.6|12372.1|12367.1|12372.1|12367.1|12371.6|12366.6|4
1738685410000|2025-02-04 16:10:10|12371.6|12366.6|12370.6|12365.6|12372.1|12367.1|12370.1|12365.1|3
1738685420000|2025-02-04 16:10:20|12370.1|12365.1|12368.6|12363.6|12370.1|12365.1|12368.1|12363.1|3
1738685430000|2025-02-04 16:10:30|12369.1|12364.1|12369.1|12364.1|12370.1|12365.1|12369.1|12364.1|2
1738685440000|2025-02-04 16:10:40|12368.6|12363.6|12368.1|12363.1|12368.6|12363.6|12367.1|12362.1|1
1738685450000|2025-02-04 16:10:50|12367.6|12362.6|12367.6|12362.6|12368.1|12363.1|12367.1|12362.1|0
1738685460000|2025-02-04 16:11:00|12367.1|12362.1|12368.1|12363.1|12368.1|12363.1|12367.1|12362.1|0
1738685480000|2025-02-04 16:11:20|12366.1|12361.1|12366.1|12361.1|12366.1|12361.1|12366.1|12361.1|4
1738685490000|2025-02-04 16:11:30|12366.6|12361.6|12365.6|12360.6|12367.1|12362.1|12365.6|12360.6|6
1738685500000|2025-02-04 16:11:40|12366.1|12361.1|12368.1|12363.1|12368.1|12363.1|12366.1|12361.1|1
1738685510000|2025-02-04 16:11:50|12367.6|12362.6|12368.1|12363.1|12368.1|12363.1|12367.6|12362.6|0
1738685520000|2025-02-04 16:12:00|12367.6|12362.6|12369.1|12364.1|12369.1|12364.1|12367.1|12362.1|2
1738685530000|2025-02-04 16:12:10|12368.6|12363.6|12368.1|12363.1|12369.1|12364.1|12368.1|12363.1|0
1738685540000|2025-02-04 16:12:20|12367.6|12362.6|12369.1|12364.1|12369.6|12364.6|12367.6|12362.6|4
1738685550000|2025-02-04 16:12:30|12368.6|12363.6|12368.1|12363.1|12368.6|12363.6|12367.1|12362.1|1
1738685560000|2025-02-04 16:12:40|12368.6|12363.6|12368.1|12363.1|12368.6|12363.6|12368.1|12363.1|1
1738685570000|2025-02-04 16:12:50|12367.6|12362.6|12368.1|12363.1|12368.1|12363.1|12367.1|12362.1|0
1738685580000|2025-02-04 16:13:00|12368.6|12363.6|12367.1|12362.1|12368.6|12363.6|12367.1|12362.1|1
1738685590000|2025-02-04 16:13:10|||||||||1
1738685600000|2025-02-04 16:13:20|12366.6|12361.6|12367.1|12362.1|12367.1|12362.1|12366.1|12361.1|1
1738685610000|2025-02-04 16:13:30|12367.6|12362.6|12370.1|12365.1|12370.1|12365.1|12367.6|12362.6|2
1738685620000|2025-02-04 16:13:40|12370.6|12365.6|12370.1|12365.1|12370.6|12365.6|12370.1|12365.1|0
1738685630000|2025-02-04 16:13:50|12369.6|12364.6|12369.6|12364.6|12369.6|12364.6|12369.1|12364.1|1
1738685640000|2025-02-04 16:14:00|12369.1|12364.1|12373.1|12368.1|12373.1|12368.1|12369.1|12364.1|1
1738685650000|2025-02-04 16:14:10|12373.6|12368.6|12373.1|12368.1|12373.6|12368.6|12373.1|12368.1|0
1738685660000|2025-02-04 16:14:20|12373.6|12368.6|12373.1|12368.1|12373.6|12368.6|12373.1|12368.1|1
1738685680000|2025-02-04 16:14:40|12372.6|12367.6|12372.6|12367.6|12373.1|12368.1|12372.6|12367.6|3
1738685690000|2025-02-04 16:14:50|12374.1|12369.1|12378.1|12373.1|12378.1|12373.1|12374.1|12369.1|21
1738685700000|2025-02-04 16:15:00|12378.6|12373.6|12379.1|12374.1|12379.6|12374.6|12378.6|12373.6|7
1738685710000|2025-02-04 16:15:10|12379.6|12374.6|12380.1|12375.1|12380.1|12375.1|12379.1|12374.1|8
1738685720000|2025-02-04 16:15:20|12380.6|12375.6|12381.1|12376.1|12381.6|12376.6|12380.1|12375.1|3
1738685730000|2025-02-04 16:15:30|12381.6|12376.6|12380.6|12375.6|12381.6|12376.6|12380.6|12375.6|6
1738685740000|2025-02-04 16:15:40|12379.6|12374.6|12380.1|12375.1|12380.1|12375.1|12379.6|12374.6|4
1738685750000|2025-02-04 16:15:50|12380.6|12375.6|12380.1|12375.1|12381.6|12376.6|12380.1|12375.1|2
1738685760000|2025-02-04 16:16:00|12379.6|12374.6|12379.6|12374.6|12380.1|12375.1|12379.1|12374.1|2
1738685770000|2025-02-04 16:16:10|12380.1|12375.1|12381.1|12376.1|12381.1|12376.1|12379.6|12374.6|2
1738685780000|2025-02-04 16:16:20|12380.6|12375.6|12380.6|12375.6|12380.6|12375.6|12380.1|12375.1|0
1738685800000|2025-02-04 16:16:40|12381.1|12376.1|12382.1|12377.1|12382.1|12377.1|12381.1|12376.1|2
1738685810000|2025-02-04 16:16:50|||||||||4
1738685820000|2025-02-04 16:17:00|12381.6|12376.6|12381.1|12376.1|12381.6|12376.6|12380.6|12375.6|7
1738685830000|2025-02-04 16:17:10|12380.6|12375.6|12380.1|12375.1|12380.6|12375.6|12380.1|12375.1|2
1738685840000|2025-02-04 16:17:20|12379.6|12374.6|12379.6|12374.6|12380.1|12375.1|12379.6|12374.6|1
1738685850000|2025-02-04 16:17:30|12379.1|12374.1|12378.6|12373.6|12379.1|12374.1|12378.6|12373.6|1
1738685860000|2025-02-04 16:17:40|12379.1|12374.1|12378.6|12373.6|12379.1|12374.1|12377.6|12372.6|13
1738685870000|2025-02-04 16:17:50|12378.1|12373.1|12377.1|12372.1|12378.1|12373.1|12376.6|12371.6|1
1738685880000|2025-02-04 16:18:00|12376.6|12371.6|12376.6|12371.6|12378.1|12373.1|12376.6|12371.6|16
1738685890000|2025-02-04 16:18:10|12377.1|12372.1|12377.1|12372.1|12377.1|12372.1|12377.1|12372.1|1
1738685900000|2025-02-04 16:18:20|12376.6|12371.6|12376.6|12371.6|12377.1|12372.1|12376.1|12371.1|1
1738685910000|2025-02-04 16:18:30|12376.1|12371.1|12376.1|12371.1|12376.6|12371.6|12376.1|12371.1|0
1738685920000|2025-02-04 16:18:40|12375.6|12370.6|12375.6|12370.6|12376.1|12371.1|12375.6|12370.6|3
1738685930000|2025-02-04 16:18:50|12376.1|12371.1|12376.1|12371.1|12376.1|12371.1|12376.1|12371.1|1
1738685940000|2025-02-04 16:19:00|12375.1|12370.1|12375.1|12370.1|12375.1|12370.1|12374.6|12369.6|8
1738685950000|2025-02-04 16:19:10|12375.6|12370.6|12376.1|12371.1|12376.1|12371.1|12374.6|12369.6|10
1738685960000|2025-02-04 16:19:20|12375.6|12370.6|12376.1|12371.1|12376.1|12371.1|12375.6|12370.6|0
1738685980000|2025-02-04 16:19:40|12375.6|12370.6|12376.1|12371.1|12376.6|12371.6|12375.6|12370.6|5
1738685990000|2025-02-04 16:19:50|12377.1|12372.1|12377.1|12372.1|12377.6|12372.6|12376.6|12371.6|8
1738686000000|2025-02-04 16:20:00|12376.6|12371.6|12376.1|12371.1|12377.1|12372.1|12376.1|12371.1|7
1738686010000|2025-02-04 16:20:10|12376.6|12371.6|12377.1|12372.1|12377.1|12372.1|12376.1|12371.1|4
1738686020000|2025-02-04 16:20:20|12377.6|12372.6|12377.1|12372.1|12377.6|12372.6|12377.1|12372.1|2
1738686030000|2025-02-04 16:20:30|12378.1|12373.1|12381.1|12376.1|12381.6|12376.6|12377.1|12372.1|17
1738686040000|2025-02-04 16:20:40|12381.6|12376.6|12381.1|12376.1|12382.1|12377.1|12381.1|12376.1|6
1738686060000|2025-02-04 16:21:00|12381.6|12376.6|12385.1|12380.1|12385.1|12380.1|12381.6|12376.6|6
1738686070000|2025-02-04 16:21:10|12384.6|12379.6|12384.1|12379.1|12384.6|12379.6|12384.1|12379.1|0
1738686080000|2025-02-04 16:21:20|12384.6|12379.6|12383.1|12378.1|12385.1|12380.1|12383.1|12378.1|8
1738686090000|2025-02-04 16:21:30|12382.6|12377.6|12383.1|12378.1|12383.1|12378.1|12382.6|12377.6|0
1738686100000|2025-02-04 16:21:40|12383.6|12378.6|12383.6|12378.6|12383.6|12378.6|12383.6|12378.6|0
1738686110000|2025-02-04 16:21:50|12384.1|12379.1|12385.1|12380.1|12385.1|12380.1|12384.1|12379.1|2
1738686120000|2025-02-04 16:22:00|12385.6|12380.6|12385.1|12380.1|12385.6|12380.6|12385.1|12380.1|1
1738686130000|2025-02-04 16:22:10|12384.6|12379.6|12386.1|12381.1|12386.1|12381.1|12384.6|12379.6|5
1738686140000|2025-02-04 16:22:20|12386.6|12381.6|12386.1|12381.1|12388.1|12383.1|12385.6|12380.6|6
1738686150000|2025-02-04 16:22:30|12386.6|12381.6|12387.1|12382.1|12387.1|12382.1|12386.1|12381.1|0
1738686160000|2025-02-04 16:22:40|12386.6|12381.6|12387.1|12382.1|12387.1|12382.1|12386.6|12381.6|1
1738686170000|2025-02-04 16:22:50|12386.6|12381.6|12387.1|12382.1|12387.6|12382.6|12386.6|12381.6|3
1738686180000|2025-02-04 16:23:00|12386.6|12381.6|12386.6|12381.6|12387.1|12382.1|12386.6|12381.6|0
1738686190000|2025-02-04 16:23:10|12387.1|12382.1|12385.6|12380.6|12387.1|12382.1|12385.6|12380.6|1
1738686200000|2025-02-04 16:23:20|12386.1|12381.1|12386.1|12381.1|12386.1|12381.1|12386.1|12381.1|1
1738686210000|2025-02-04 16:23:30|12385.6|12380.6|12385.1|12380.1|12386.1|12381.1|12384.6|12379.6|5
1738686220000|2025-02-04 16:23:40|12384.6|12379.6|12386.1|12381.1|12386.1|12381.1|12384.6|12379.6|4
1738686230000|2025-02-04 16:23:50|||||||||1
1738686240000|2025-02-04 16:24:00|12386.6|12381.6|12387.1|12382.1|12387.6|12382.6|12386.6|12381.6|1
1738686250000|2025-02-04 16:24:10|12386.6|12381.6|12386.1|12381.1|12386.6|12381.6|12385.6|12380.6|5
1738686260000|2025-02-04 16:24:20|12385.6|12380.6|12385.6|12380.6|12385.6|12380.6|12385.6|12380.6|0
1738686270000|2025-02-04 16:24:30|12386.1|12381.1|12384.6|12379.6|12386.1|12381.1|12383.6|12378.6|6
1738686280000|2025-02-04 16:24:40|12385.1|12380.1|12384.1|12379.1|12385.1|12380.1|12384.1|12379.1|3
1738686290000|2025-02-04 16:24:50|12384.6|12379.6|12384.1|12379.1|12385.1|12380.1|12384.1|12379.1|3
1738686300000|2025-02-04 16:25:00|12383.6|12378.6|12384.6|12379.6|12384.6|12379.6|12383.6|12378.6|7
1738686310000|2025-02-04 16:25:10|12385.1|12380.1|12384.6|12379.6|12385.1|12380.1|12384.1|12379.1|5
1738686320000|2025-02-04 16:25:20|12384.1|12379.1|12382.6|12377.6|12384.6|12379.6|12382.6|12377.6|14
1738686330000|2025-02-04 16:25:30|12382.1|12377.1|12383.1|12378.1|12383.1|12378.1|12382.1|12377.1|7
1738686340000|2025-02-04 16:25:40|12383.6|12378.6|12383.6|12378.6|12383.6|12378.6|12383.1|12378.1|4
1738686360000|2025-02-04 16:26:00|12382.6|12377.6|12381.1|12376.1|12382.6|12377.6|12380.6|12375.6|5
1738686370000|2025-02-04 16:26:10|12381.6|12376.6|12380.1|12375.1|12381.6|12376.6|12380.1|12375.1|4
1738686380000|2025-02-04 16:26:20|12379.6|12374.6|12379.6|12374.6|12380.1|12375.1|12378.6|12373.6|1
1738686390000|2025-02-04 16:26:30|12379.1|12374.1|12379.6|12374.6|12379.6|12374.6|12379.1|12374.1|1
1738686400000|2025-02-04 16:26:40|||||||||1
1738686420000|2025-02-04 16:27:00|12378.6|12373.6|12379.1|12374.1|12379.1|12374.1|12378.1|12373.1|6
1738686430000|2025-02-04 16:27:10|12378.6|12373.6|12380.1|12375.1|12380.1|12375.1|12377.1|12372.1|7
1738686440000|2025-02-04 16:27:20|12379.6|12374.6|12379.1|12374.1|12379.6|12374.6|12379.1|12374.1|1
1738686450000|2025-02-04 16:27:30|12379.6|12374.6|12380.1|12375.1|12380.1|12375.1|12378.6|12373.6|4
1738686460000|2025-02-04 16:27:40|12380.6|12375.6|12380.1|12375.1|12380.6|12375.6|12380.1|12375.1|1
1738686470000|2025-02-04 16:27:50|12380.6|12375.6|12381.6|12376.6|12382.1|12377.1|12380.6|12375.6|1
1738686480000|2025-02-04 16:28:00|12381.1|12376.1|12381.6|12376.6|12381.6|12376.6|12381.1|12376.1|4
1738686490000|2025-02-04 16:28:10|12382.1|12377.1|12382.6|12377.6|12382.6|12377.6|12381.1|12376.1|5
1738686500000|2025-02-04 16:28:20|12383.1|12378.1|12384.1|12379.1|12384.1|12379.1|12383.1|12378.1|1
1738686510000|2025-02-04 16:28:30|12383.6|12378.6|12383.1|12378.1|12383.6|12378.6|12383.1|12378.1|1
1738686520000|2025-02-04 16:28:40|12383.6|12378.6|12384.1|12379.1|12384.1|12379.1|12383.6|12378.6|0
1738686530000|2025-02-04 16:28:50|12383.6|12378.6|12384.1|12379.1|12384.1|12379.1|12383.1|12378.1|3
1738686540000|2025-02-04 16:29:00|12383.6|12378.6|12386.1|12381.1|12386.1|12381.1|12383.6|12378.6|20
1738686550000|2025-02-04 16:29:10|12385.6|12380.6|12386.1|12381.1|12386.6|12381.6|12385.1|12380.1|25
1738686560000|2025-02-04 16:29:20|12385.6|12380.6|12386.6|12381.6|12386.6|12381.6|12385.6|12380.6|6
1738686570000|2025-02-04 16:29:30|12387.1|12382.1|12387.1|12382.1|12387.6|12382.6|12387.1|12382.1|28
1738686580000|2025-02-04 16:29:40|12386.6|12381.6|12388.1|12383.1|12388.1|12383.1|12386.6|12381.6|9
1738686590000|2025-02-04 16:29:50|12387.6|12382.6|12388.1|12383.1|12388.1|12383.1|12387.6|12382.6|15
1738686600000|2025-02-04 16:30:00|12389.1|12382.1|12389.1|12383.1|12389.1|12383.1|12388.1|12381.1|32
1738686610000|2025-02-04 16:30:10|12388.1|12382.1|12387.1|12380.1|12388.1|12382.1|12387.1|12380.1|6
1738686620000|2025-02-04 16:30:20|12386.1|12381.1|12384.1|12378.1|12387.1|12381.1|12384.1|12378.1|11
1738686630000|2025-02-04 16:30:30||12377.1||12377.1||12377.1||12377.1|0
1738686640000|2025-02-04 16:30:40|12386.1|12379.1|12384.1|12377.1|12386.1|12379.1|12384.1|12377.1|31
1738686650000|2025-02-04 16:30:50|12383.1|12376.1|12383.1|12376.1|12384.1|12376.1|12382.1|12376.1|3
1738686660000|2025-02-04 16:31:00|12384.1|12377.1|12384.1|12377.1|12384.1|12377.1|12383.1|12376.1|4
1738686670000|2025-02-04 16:31:10|12383.1|12376.1|12385.1|12378.1|12385.1|12378.1|12382.1|12376.1|8
1738686680000|2025-02-04 16:31:20|12386.1|12379.1|12382.1|12375.1|12386.1|12380.1|12382.1|12375.1|25
1738686700000|2025-02-04 16:31:40|12381.1|12374.1|12380.1|12373.1|12382.1|12375.1|12380.1|12373.1|8
1738686710000|2025-02-04 16:31:50|12378.1|12371.1|12381.1|12374.1|12381.1|12374.1|12378.1|12371.1|21
1738686720000|2025-02-04 16:32:00|12382.1|12375.1|12383.1|12376.1|12383.1|12376.1|12382.1|12375.1|2
1738686730000|2025-02-04 16:32:10|12384.1|12377.1|12384.1|12377.1|12384.1|12377.1|12384.1|12377.1|2
1738686740000|2025-02-04 16:32:20|12383.1|12376.1|12383.1|12376.1|12383.1|12377.1|12383.1|12376.1|4
1738686750000|2025-02-04 16:32:30|12384.1|12377.1|12382.1|12376.1|12384.1|12377.1|12382.1|12376.1|9
1738686760000|2025-02-04 16:32:40|12383.1|12375.1|12383.1|12376.1|12383.1|12377.1|12383.1|12375.1|3
1738686770000|2025-02-04 16:32:50|||||||||3
1738686780000|2025-02-04 16:33:00|12382.1|12375.1|12382.1|12375.1|12382.1|12375.1|12382.1|12375.1|2
1738686790000|2025-02-04 16:33:10|12381.1|12374.1|12380.1|12373.1|12382.1|12375.1|12380.1|12373.1|11
1738686810000|2025-02-04 16:33:30|12381.1|12374.1|12380.1|12373.1|12381.1|12374.1|12379.1|12373.1|0
1738686820000|2025-02-04 16:33:40|12381.1|12374.1|12381.1|12374.1|12381.1|12374.1|12381.1|12373.1|3
1738686830000|2025-02-04 16:33:50|12380.1|12373.1|12380.1|12374.1|12380.1|12374.1|12379.1|12373.1|18
1738686840000|2025-02-04 16:34:00|12381.1|12375.1|12382.1|12375.1|12382.1|12375.1|12381.1|12375.1|3
1738686860000|2025-02-04 16:34:20|12381.1|12374.1|12381.1|12375.1|12382.1|12375.1|12381.1|12374.1|3
1738686870000|2025-02-04 16:34:30||12374.1||12375.1||12375.1||12374.1|13
1738686880000|2025-02-04 16:34:40|12380.1|12374.1|12382.1|12375.1|12382.1|12375.1|12380.1|12374.1|9
1738686890000|2025-02-04 16:34:50|12381.1|12374.1|12377.1|12370.1|12381.1|12374.1|12377.1|12370.1|61
1738686900000|2025-02-04 16:35:00|12376.1|12369.1|12376.1|12369.1|12376.1|12370.1|12375.1|12369.1|28
1738686910000|2025-02-04 16:35:10|12375.1||12375.1||12376.1||12375.1||0
1738686920000|2025-02-04 16:35:20|12376.1|12368.1|12375.1|12369.1|12376.1|12369.1|12374.1|12368.1|20
1738686930000|2025-02-04 16:35:30|12374.1|12367.1|12374.1|12367.1|12375.1|12368.1|12373.1|12367.1|12
1738686940000|2025-02-04 16:35:40|12373.1|12368.1|12374.1|12368.1|12374.1|12368.1|12373.1|12368.1|2
1738686950000|2025-02-04 16:35:50|12373.1|12367.1|12373.1|12367.1|12373.1|12367.1|12373.1|12367.1|2
1738686960000|2025-02-04 16:36:00|12372.1|12366.1|12374.1|12367.1|12374.1|12367.1|12372.1|12366.1|2
1738686970000|2025-02-04 16:36:10|12375.1|12368.1|12375.1|12369.1|12375.1|12369.1|12375.1|12368.1|3
1738686980000|2025-02-04 16:36:20|12374.1|12368.1|12373.1|12367.1|12374.1|12368.1|12373.1|12367.1|8
1738686990000|2025-02-04 16:36:30|||||||||1
1738687010000|2025-02-04 16:36:50|12374.1|12368.1|12374.1|12367.1|12375.1|12368.1|12374.1|12367.1|5
1738687020000|2025-02-04 16:37:00|12373.1|12368.1|12373.1|12367.1|12374.1|12368.1|12373.1|12367.1|3
1738687030000|2025-02-04 16:37:10|12374.1|12366.1|12372.1|12366.1|12374.1|12367.1|12372.1|12366.1|3
1738687040000|2025-02-04 16:37:20|12371.1|12365.1|12371.1|12364.1|12371.1|12365.1|12370.1|12364.1|6
1738687050000|2025-02-04 16:37:30|12370.1|12363.1|12370.1|12363.1|12371.1|12363.1|12370.1|12363.1|2
1738687060000|2025-02-04 16:37:40|12369.1|12362.1|12369.1|12363.1|12370.1|12363.1|12369.1|12362.1|2
1738687070000|2025-02-04 16:37:50|12370.1||12369.1||12370.1||12369.1||0
1738687080000|2025-02-04 16:38:00|12368.1|12362.1|12368.1|12362.1|12369.1|12362.1|12368.1|12362.1|1
1738687090000|2025-02-04 16:38:10|12369.1||12369.1||12369.1||12368.1||0
1738687100000|2025-02-04 16:38:20|12368.1|12363.1|12371.1|12364.1|12371.1|12364.1|12368.1|12363.1|6
1738687110000|2025-02-04 16:38:30||12365.1||12365.1||12365.1||12365.1|0
1738687120000|2025-02-04 16:38:40|12372.1|12364.1|12370.1|12363.1|12372.1|12364.1|12370.1|12363.1|3
1738687130000|2025-02-04 16:38:50|12371.1|12364.1|12372.1|12365.1|12372.1|12365.1|12371.1|12364.1|0
1738687140000|2025-02-04 16:39:00|12371.1|12366.1|12371.1|12365.1|12371.1|12366.1|12371.1|12365.1|1
1738687150000|2025-02-04 16:39:10|12370.1|12364.1|12368.1|12362.1|12370.1|12364.1|12368.1|12361.1|9
1738687160000|2025-02-04 16:39:20|12369.1|12363.1|12371.1|12364.1|12371.1|12364.1|12369.1|12363.1|14
1738687170000|2025-02-04 16:39:30|12370.1||12371.1||12371.1||12370.1||0
1738687180000|2025-02-04 16:39:40|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|2
1738687190000|2025-02-04 16:39:50||12364.1||12364.1||12364.1||12363.1|0
1738687200000|2025-02-04 16:40:00|12371.1|12365.1|12371.1|12364.1|12372.1|12365.1|12371.1|12364.1|3
1738687220000|2025-02-04 16:40:20|12370.1||12371.1||12371.1||12370.1||0
1738687230000|2025-02-04 16:40:30|12370.1|12363.1|12372.1|12365.1|12372.1|12365.1|12370.1|12363.1|3
1738687240000|2025-02-04 16:40:40|12371.1|12364.1|12371.1|12364.1|12371.1|12364.1|12371.1|12364.1|7
1738687250000|2025-02-04 16:40:50|12372.1|12365.1|12372.1|12365.1|12372.1|12366.1|12372.1|12365.1|1
1738687280000|2025-02-04 16:41:20|12373.1|12366.1|12372.1|12365.1|12373.1|12366.1|12372.1|12365.1|6
1738687290000|2025-02-04 16:41:30|12371.1|12364.1|12371.1|12364.1|12371.1|12364.1|12370.1|12364.1|2
1738687300000|2025-02-04 16:41:40|12370.1|12363.1|12371.1|12364.1|12371.1|12364.1|12370.1|12363.1|4
1738687310000|2025-02-04 16:41:50|12372.1|12365.1|12372.1|12365.1|12372.1|12366.1|12372.1|12364.1|3
1738687320000|2025-02-04 16:42:00|12371.1|12364.1|12370.1|12363.1|12371.1|12364.1|12370.1|12363.1|0
1738687330000|2025-02-04 16:42:10|12371.1|12364.1|12370.1|12363.1|12371.1|12364.1|12370.1|12363.1|3
1738687340000|2025-02-04 16:42:20|12369.1||12369.1||12370.1||12369.1||0
1738687350000|2025-02-04 16:42:30||12362.1||12362.1||12362.1||12362.1|0
1738687360000|2025-02-04 16:42:40|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|1
1738687370000|2025-02-04 16:42:50|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|0
1738687390000|2025-02-04 16:43:10|12370.1|12363.1|12369.1|12362.1|12370.1|12363.1|12369.1|12362.1|8
1738687400000|2025-02-04 16:43:20|12368.1|12361.1|12367.1|12360.1|12368.1|12361.1|12367.1|12360.1|0
1738687410000|2025-02-04 16:43:30|12368.1|12361.1|12367.1|12360.1|12368.1|12361.1|12367.1|12360.1|0
1738687440000|2025-02-04 16:44:00|12366.1|12359.1|12367.1|12360.1|12367.1|12360.1|12366.1|12359.1|0
1738687460000|2025-02-04 16:44:20|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12367.1|12360.1|2
1738687470000|2025-02-04 16:44:30||12360.1||12361.1||12361.1||12360.1|0
1738687480000|2025-02-04 16:44:40|12369.1|12362.1|12368.1|12361.1|12369.1|12362.1|12368.1|12361.1|0
1738687500000|2025-02-04 16:45:00|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|12368.1|12361.1|0
1738687520000|2025-02-04 16:45:20|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|0
1738687530000|2025-02-04 16:45:30|12369.1|12362.1|12369.1|12361.1|12369.1|12362.1|12368.1|12361.1|0
1738687540000|2025-02-04 16:45:40||12362.1||12362.1||12363.1||12362.1|0
1738687560000|2025-02-04 16:46:00|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|0
1738687590000|2025-02-04 16:46:30|12367.1||12367.1||12367.1||12367.1||0
1738687600000|2025-02-04 16:46:40||12360.1||12360.1||12360.1||12360.1|1
1738687620000|2025-02-04 16:47:00|12366.1|12361.1|12367.1|12360.1|12367.1|12361.1|12366.1|12360.1|1
1738687630000|2025-02-04 16:47:10|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12367.1|12360.1|3
1738687650000|2025-02-04 16:47:30|12367.1|12360.1|12368.1|12361.1|12368.1|12361.1|12367.1|12360.1|0
1738687720000|2025-02-04 16:48:40||12362.1||12362.1||12362.1||12362.1|0
1738687730000|2025-02-04 16:48:50|12367.1|12361.1|12368.1|12361.1|12368.1|12361.1|12367.1|12361.1|2
1738687750000|2025-02-04 16:49:10|12367.1|12360.1|12368.1|12360.1|12368.1|12361.1|12367.1|12360.1|1
1738687760000|2025-02-04 16:49:20|12367.1||12367.1||12367.1||12367.1||0
1738687770000|2025-02-04 16:49:30|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12367.1|12361.1|1
1738687800000|2025-02-04 16:50:00|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|1
1738687810000|2025-02-04 16:50:10|12366.1|12359.1|12364.1|12357.1|12367.1|12359.1|12364.1|12357.1|6
1738687820000|2025-02-04 16:50:20|12365.1|12358.1|12364.1|12357.1|12365.1|12358.1|12364.1|12357.1|1
1738687830000|2025-02-04 16:50:30||12358.1||12357.1||12358.1||12357.1|1
1738687840000|2025-02-04 16:50:40|12363.1||12364.1||12364.1||12363.1||1
1738687860000|2025-02-04 16:51:00|12365.1|12358.1|12364.1|12357.1|12365.1|12358.1|12364.1|12357.1|0
1738687900000|2025-02-04 16:51:40|12363.1||12364.1||12364.1||12363.1||0
1738687940000|2025-02-04 16:52:20|12365.1|12358.1|12365.1|12358.1|12365.1|12358.1|12365.1|12358.1|1
1738687950000|2025-02-04 16:52:30|12364.1|12357.1|12365.1|12358.1|12365.1|12358.1|12364.1|12357.1|0
1738687960000|2025-02-04 16:52:40|12366.1|12359.1|12365.1|12359.1|12366.1|12359.1|12365.1|12359.1|0
1738687970000|2025-02-04 16:52:50|12366.1||12365.1||12366.1||12365.1||0
1738687980000|2025-02-04 16:53:00|12366.1||12366.1||12366.1||12366.1||1
1738687990000|2025-02-04 16:53:10|12365.1||12366.1||12366.1||12365.1||0
1738688010000|2025-02-04 16:53:30||12360.1||12360.1||12360.1||12359.1|0
1738688020000|2025-02-04 16:53:40|12367.1|12361.1|12369.1|12362.1|12369.1|12362.1|12367.1|12361.1|3
1738688030000|2025-02-04 16:53:50|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|12370.1|12362.1|0
1738688040000|2025-02-04 16:54:00|12369.1||12369.1||12369.1||12369.1||0
1738688050000|2025-02-04 16:54:10|12370.1||12370.1||12370.1||12370.1||0
1738688060000|2025-02-04 16:54:20|12371.1||12371.1||12371.1||12371.1||0
1738688070000|2025-02-04 16:54:30||12364.1||12364.1||12364.1||12364.1|0
1738688090000|2025-02-04 16:54:50|12372.1|12365.1|12371.1|12364.1|12372.1|12365.1|12371.1|12364.1|1
1738688110000|2025-02-04 16:55:10|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|1
1738688120000|2025-02-04 16:55:20|12369.1|12362.1|12370.1|12363.1|12370.1|12363.1|12369.1|12362.1|2
1738688150000|2025-02-04 16:55:50|12371.1|12364.1|12370.1|12363.1|12371.1|12364.1|12370.1|12363.1|0
1738688160000|2025-02-04 16:56:00|12371.1|12364.1|12371.1|12364.1|12371.1|12364.1|12371.1|12364.1|0
1738688170000|2025-02-04 16:56:10|12372.1|12365.1|12372.1|12365.1|12372.1|12365.1|12372.1|12365.1|0
1738688190000|2025-02-04 16:56:30||12366.1||12366.1||12366.1||12366.1|0
1738688200000|2025-02-04 16:56:40|12373.1|12365.1|12372.1|12365.1|12373.1|12365.1|12372.1|12365.1|0
1738688230000|2025-02-04 16:57:10|12371.1|12366.1|12372.1|12365.1|12372.1|12366.1|12371.1|12365.1|3
1738688250000|2025-02-04 16:57:30|12373.1|12366.1|12373.1|12366.1|12373.1|12366.1|12373.1|12366.1|0
1738688280000|2025-02-04 16:58:00|12372.1|12365.1|12372.1|12365.1|12372.1|12365.1|12372.1|12365.1|5
1738688290000|2025-02-04 16:58:10|||||||||1
1738688330000|2025-02-04 16:58:50||12366.1||12366.1||12366.1||12366.1|0
1738688340000|2025-02-04 16:59:00|12373.1|12367.1|12373.1|12367.1|12373.1|12367.1|12373.1|12367.1|2
1738688350000|2025-02-04 16:59:10|12374.1||12374.1||12374.1||12374.1||0
1738688380000|2025-02-04 16:59:40||12368.1||12367.1||12368.1||12367.1|1
1738688390000|2025-02-04 16:59:50|12375.1|12368.1|12374.1|12367.1|12375.1|12368.1|12374.1|12367.1|1
1738688400000|2025-02-04 17:00:00|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|12374.1|12367.1|0
1738688430000|2025-02-04 17:00:30|12374.1||12375.1||12375.1||12374.1||0
1738688480000|2025-02-04 17:01:20|12374.1||12374.1||12374.1||12374.1||0
1738688510000|2025-02-04 17:01:50||12367.1||12367.1||12367.1||12367.1|3
1738688520000|2025-02-04 17:02:00||12368.1||12368.1||12368.1||12368.1|0
1738688540000|2025-02-04 17:02:20|12373.1|12367.1|12372.1|12365.1|12373.1|12367.1|12372.1|12365.1|1
1738688550000|2025-02-04 17:02:30||12366.1||12365.1||12366.1||12365.1|0
1738688560000|2025-02-04 17:02:40|12373.1|12366.1|12373.1|12366.1|12373.1|12366.1|12373.1|12366.1|2
1738688580000|2025-02-04 17:03:00|12374.1|12367.1|12373.1|12367.1|12375.1|12368.1|12373.1|12367.1|5
1738688590000|2025-02-04 17:03:10||12366.1||12367.1||12367.1||12366.1|0
1738688600000|2025-02-04 17:03:20|12374.1|12368.1|12374.1|12368.1|12374.1|12368.1|12374.1|12368.1|4
1738688610000|2025-02-04 17:03:30|12375.1||12375.1||12375.1||12375.1||0
1738688640000|2025-02-04 17:04:00|12377.1|12369.1|12376.1|12369.1|12377.1|12369.1|12376.1|12369.1|0
1738688650000|2025-02-04 17:04:10|12377.1|12370.1|12377.1|12370.1|12377.1|12370.1|12377.1|12370.1|0
1738688660000|2025-02-04 17:04:20|12376.1||12376.1||12377.1||12376.1||0
1738688670000|2025-02-04 17:04:30||12369.1||12369.1||12369.1||12369.1|1
1738688690000|2025-02-04 17:04:50|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|0
1738688770000|2025-02-04 17:06:10|12374.1|12367.1|12374.1|12367.1|12374.1|12367.1|12374.1|12367.1|2
1738688800000|2025-02-04 17:06:40|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|0
1738688810000|2025-02-04 17:06:50|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|2
1738688820000|2025-02-04 17:07:00|12377.1|12370.1|12377.1|12370.1|12377.1|12370.1|12377.1|12370.1|0
1738688830000|2025-02-04 17:07:10|12376.1||12377.1||12377.1||12376.1||0
1738688870000|2025-02-04 17:07:50|12378.1|12371.1|12378.1|12371.1|12378.1|12371.1|12378.1|12371.1|1
1738688880000|2025-02-04 17:08:00|12377.1||12377.1||12377.1||12377.1||0
1738688900000|2025-02-04 17:08:20|12378.1||12377.1||12378.1||12377.1||0
1738688910000|2025-02-04 17:08:30||12370.1||12370.1||12370.1||12370.1|3
1738688920000|2025-02-04 17:08:40|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|0
1738688930000|2025-02-04 17:08:50|12377.1|12370.1|12377.1|12370.1|12377.1|12370.1|12377.1|12370.1|0
1738688950000|2025-02-04 17:09:10|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|0
1738688990000|2025-02-04 17:09:50|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|0
1738689000000|2025-02-04 17:10:00|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|0
1738689010000|2025-02-04 17:10:10|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|0
1738689030000|2025-02-04 17:10:30|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|0
1738689050000|2025-02-04 17:10:50|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|2
1738689060000|2025-02-04 17:11:00|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|0
1738689080000|2025-02-04 17:11:20||12370.1||12370.1||12370.1||12370.1|0
1738689090000|2025-02-04 17:11:30|12377.1|12369.1|12376.1|12369.1|12377.1|12369.1|12376.1|12369.1|0
1738689100000|2025-02-04 17:11:40|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|0
1738689120000|2025-02-04 17:12:00|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|12375.1|12369.1|0
1738689170000|2025-02-04 17:12:50|12377.1|12370.1|12377.1|12369.1|12377.1|12370.1|12377.1|12369.1|0
1738689180000|2025-02-04 17:13:00||12370.1||12370.1||12371.1||12370.1|1
1738689210000|2025-02-04 17:13:30|12378.1|12371.1|12378.1|12371.1|12378.1|12371.1|12378.1|12371.1|1
1738689230000|2025-02-04 17:13:50|12377.1||12377.1||12377.1||12377.1||0
1738689240000|2025-02-04 17:14:00|12378.1||12378.1||12378.1||12378.1||0
1738689250000|2025-02-04 17:14:10|12377.1||12378.1||12378.1||12377.1||0
1738689260000|2025-02-04 17:14:20|12377.1|12370.1|12377.1|12370.1|12377.1|12370.1|12377.1|12370.1|1
1738689290000|2025-02-04 17:14:50|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|0
1738689320000|2025-02-04 17:15:20|12375.1||12375.1||12375.1||12375.1||0
1738689330000|2025-02-04 17:15:30|12376.1||12376.1||12376.1||12376.1||0
1738689340000|2025-02-04 17:15:40|12375.1||12375.1||12375.1||12375.1||0
1738689360000|2025-02-04 17:16:00|12376.1||12375.1||12376.1||12375.1||1
1738689370000|2025-02-04 17:16:10|12369.1|12363.1|12370.1|12363.1|12371.1|12364.1|12369.1|12362.1|35
1738689380000|2025-02-04 17:16:20|12369.1|12362.1|12367.1|12360.1|12369.1|12362.1|12365.1|12358.1|2
1738689390000|2025-02-04 17:16:30|12366.1|12359.1|12369.1|12362.1|12370.1|12363.1|12366.1|12359.1|6
1738689400000|2025-02-04 17:16:40|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12367.1|12360.1|1
1738689410000|2025-02-04 17:16:50|12367.1|12360.1|12367.1|12360.1|12368.1|12361.1|12367.1|12360.1|0
1738689420000|2025-02-04 17:17:00|12366.1|12359.1|12363.1|12356.1|12366.1|12359.1|12362.1|12356.1|4
1738689430000|2025-02-04 17:17:10|12362.1|12355.1|12365.1|12358.1|12366.1|12359.1|12360.1|12354.1|4
1738689440000|2025-02-04 17:17:20|12366.1|12359.1|12366.1|12358.1|12366.1|12359.1|12365.1|12357.1|5
1738689450000|2025-02-04 17:17:30|12365.1|12359.1|12368.1|12361.1|12368.1|12362.1|12365.1|12359.1|16
1738689460000|2025-02-04 17:17:40|12367.1|12362.1|12370.1|12363.1|12370.1|12364.1|12367.1|12362.1|3
1738689470000|2025-02-04 17:17:50|12371.1|12364.1|12373.1|12366.1|12373.1|12367.1|12371.1|12364.1|2
1738689480000|2025-02-04 17:18:00|12372.1|12367.1|12375.1|12368.1|12375.1|12368.1|12372.1|12367.1|3
1738689490000|2025-02-04 17:18:10|12374.1|12367.1|12373.1|12366.1|12374.1|12367.1|12372.1|12366.1|1
1738689500000|2025-02-04 17:18:20|12372.1||12373.1||12373.1||12372.1||0
1738689510000|2025-02-04 17:18:30|12372.1|12365.1|12373.1|12366.1|12373.1|12366.1|12372.1|12365.1|2
1738689530000|2025-02-04 17:18:50|12372.1|12365.1|12372.1|12365.1|12372.1|12365.1|12371.1|12365.1|1
1738689540000|2025-02-04 17:19:00|12371.1|12364.1|12370.1|12363.1|12371.1|12364.1|12370.1|12363.1|0
1738689550000|2025-02-04 17:19:10|12369.1|12362.1|12369.1|12362.1|12370.1|12363.1|12369.1|12362.1|1
1738689560000|2025-02-04 17:19:20|12368.1|12361.1|12368.1|12361.1|12369.1|12361.1|12368.1|12361.1|0
1738689570000|2025-02-04 17:19:30|12367.1|12360.1|12369.1|12362.1|12369.1|12362.1|12367.1|12360.1|0
1738689580000|2025-02-04 17:19:40|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12367.1|12360.1|0
1738689600000|2025-02-04 17:20:00|12367.1|12360.1|12368.1|12361.1|12368.1|12361.1|12367.1|12360.1|0
1738689610000|2025-02-04 17:20:10|12367.1|12360.1|12368.1|12360.1|12368.1|12360.1|12367.1|12360.1|0
1738689620000|2025-02-04 17:20:20|12367.1|12361.1|12368.1|12361.1|12368.1|12361.1|12367.1|12360.1|0
1738689630000|2025-02-04 17:20:30|12367.1|12360.1|12365.1|12359.1|12367.1|12360.1|12365.1|12359.1|2
1738689640000|2025-02-04 17:20:40|12366.1|12358.1|12366.1|12359.1|12366.1|12359.1|12366.1|12358.1|4
1738689650000|2025-02-04 17:20:50|12365.1|12358.1|12365.1|12358.1|12365.1|12358.1|12365.1|12358.1|0
1738689660000|2025-02-04 17:21:00|12366.1|12359.1|12363.1|12356.1|12366.1|12359.1|12363.1|12356.1|2
1738689680000|2025-02-04 17:21:20|12362.1|12355.1|12363.1|12356.1|12364.1|12357.1|12362.1|12355.1|0
1738689690000|2025-02-04 17:21:30|12364.1|12357.1|12364.1|12357.1|12364.1|12357.1|12363.1|12356.1|0
1738689700000|2025-02-04 17:21:40|12363.1|12356.1|12363.1|12356.1|12363.1|12356.1|12363.1|12356.1|0
1738689710000|2025-02-04 17:21:50|12364.1|12357.1|12364.1|12357.1|12364.1|12357.1|12364.1|12357.1|0
1738689720000|2025-02-04 17:22:00|12363.1|12356.1|12364.1|12357.1|12364.1|12357.1|12363.1|12356.1|0
1738689730000|2025-02-04 17:22:10|12363.1|12356.1|12363.1|12356.1|12364.1|12356.1|12363.1|12356.1|0
1738689740000|2025-02-04 17:22:20|12364.1|12357.1|12364.1|12357.1|12364.1|12357.1|12364.1|12357.1|0
1738689750000|2025-02-04 17:22:30|12365.1|12358.1|12364.1|12357.1|12365.1|12358.1|12364.1|12357.1|1
1738689760000|2025-02-04 17:22:40|12365.1|12358.1|12365.1|12357.1|12365.1|12358.1|12365.1|12357.1|0
1738689770000|2025-02-04 17:22:50|12364.1|12356.1|12363.1|12356.1|12364.1|12356.1|12363.1|12356.1|0
1738689780000|2025-02-04 17:23:00|12364.1|12357.1|12363.1|12356.1|12365.1|12357.1|12363.1|12356.1|0
1738689830000|2025-02-04 17:23:50|12364.1|12357.1|12363.1|12357.1|12364.1|12357.1|12363.1|12357.1|0
1738689840000|2025-02-04 17:24:00|12364.1|12356.1|12364.1|12356.1|12364.1|12356.1|12364.1|12356.1|0
1738689850000|2025-02-04 17:24:10||12357.1||12357.1||12357.1||12357.1|0
1738689860000|2025-02-04 17:24:20|12365.1|12358.1|12365.1|12358.1|12365.1|12358.1|12365.1|12358.1|0
1738689870000|2025-02-04 17:24:30|12366.1|12359.1|12365.1|12358.1|12366.1|12359.1|12365.1|12357.1|0
1738689890000|2025-02-04 17:24:50|12364.1|12357.1|12364.1|12357.1|12365.1|12357.1|12364.1|12357.1|0
1738689910000|2025-02-04 17:25:10|12365.1||12364.1||12365.1||12364.1||0
1738689930000|2025-02-04 17:25:30|12365.1||12365.1||12365.1||12365.1||0
1738689940000|2025-02-04 17:25:40|12364.1||12364.1||12364.1||12364.1||0
1738689960000|2025-02-04 17:26:00|12363.1|12356.1|12362.1|12355.1|12363.1|12356.1|12362.1|12355.1|1
1738689970000|2025-02-04 17:26:10|12363.1|12356.1|12363.1|12356.1|12363.1|12356.1|12363.1|12356.1|0
1738689990000|2025-02-04 17:26:30|12364.1||12363.1||12364.1||12363.1||0
1738690020000|2025-02-04 17:27:00|12362.1|12355.1|12362.1|12355.1|12362.1|12355.1|12362.1|12355.1|0
1738690030000|2025-02-04 17:27:10|12363.1|12356.1|12363.1|12356.1|12363.1|12356.1|12363.1|12356.1|0
1738690050000|2025-02-04 17:27:30|12362.1|12355.1|12363.1|12356.1|12363.1|12356.1|12362.1|12355.1|0
1738690060000|2025-02-04 17:27:40|12362.1|12355.1|12364.1|12356.1|12364.1|12356.1|12362.1|12355.1|0
1738690070000|2025-02-04 17:27:50|12363.1||12363.1||12363.1||12363.1||0
1738690090000|2025-02-04 17:28:10|12364.1|12357.1|12363.1|12356.1|12364.1|12357.1|12363.1|12356.1|0
1738690100000|2025-02-04 17:28:20|12362.1|12355.1|12361.1|12354.1|12362.1|12355.1|12361.1|12354.1|1
1738690110000|2025-02-04 17:28:30|12362.1||12361.1||12362.1||12361.1||0
1738690120000|2025-02-04 17:28:40|12360.1|12352.1|12360.1|12353.1|12361.1|12353.1|12360.1|12352.1|0
1738690150000|2025-02-04 17:29:10|12359.1|12352.1|12359.1|12352.1|12359.1|12352.1|12359.1|12352.1|0
1738690160000|2025-02-04 17:29:20|12358.1|12351.1|12359.1|12352.1|12359.1|12352.1|12358.1|12351.1|1
1738690170000|2025-02-04 17:29:30|12358.1|12351.1|12358.1|12351.1|12358.1|12352.1|12358.1|12351.1|1
1738690180000|2025-02-04 17:29:40|12357.1|12350.1|12358.1|12351.1|12358.1|12351.1|12357.1|12350.1|0
1738690190000|2025-02-04 17:29:50|12359.1|12352.1|12358.1|12351.1|12359.1|12352.1|12358.1|12351.1|0
1738690200000|2025-02-04 17:30:00|12359.1|12352.1|12359.1|12351.1|12359.1|12352.1|12358.1|12351.1|0
1738690210000|2025-02-04 17:30:10|12360.1|12352.1|12360.1|12353.1|12360.1|12353.1|12360.1|12352.1|0
1738690230000|2025-02-04 17:30:30|12361.1|12354.1|12361.1|12354.1|12362.1|12354.1|12360.1|12354.1|0
1738690260000|2025-02-04 17:31:00|12360.1|12352.1|12360.1|12352.1|12360.1|12352.1|12359.1|12352.1|4
1738690270000|2025-02-04 17:31:10||12353.1||12353.1||12353.1||12353.1|0
1738690280000|2025-02-04 17:31:20|12359.1|12352.1|12359.1|12352.1|12359.1|12352.1|12359.1|12352.1|0
1738690290000|2025-02-04 17:31:30|12360.1||12359.1||12360.1||12359.1||0
1738690310000|2025-02-04 17:31:50|12358.1|12351.1|12357.1|12350.1|12358.1|12351.1|12357.1|12350.1|1
1738690330000|2025-02-04 17:32:10|12356.1|12349.1|12357.1|12349.1|12357.1|12350.1|12356.1|12349.1|0
1738690340000|2025-02-04 17:32:20|12356.1||12356.1||12356.1||12356.1||0
1738690360000|2025-02-04 17:32:40|12355.1||12356.1||12356.1||12355.1||0
1738690380000|2025-02-04 17:33:00||12350.1||12350.1||12350.1||12350.1|0
1738690390000|2025-02-04 17:33:10|12357.1|12351.1|12357.1|12350.1|12358.1|12351.1|12357.1|12350.1|2
1738690400000|2025-02-04 17:33:20|12358.1|12351.1|12358.1|12351.1|12358.1|12351.1|12358.1|12351.1|0
1738690410000|2025-02-04 17:33:30|12357.1|12350.1|12357.1|12350.1|12357.1|12350.1|12357.1|12350.1|0
1738690430000|2025-02-04 17:33:50|12358.1|12351.1|12358.1|12351.1|12358.1|12351.1|12358.1|12351.1|0
1738690440000|2025-02-04 17:34:00|12357.1|12350.1|12358.1|12352.1|12358.1|12352.1|12357.1|12350.1|0
1738690450000|2025-02-04 17:34:10||12351.1||12351.1||12351.1||12351.1|1
1738690460000|2025-02-04 17:34:20|12359.1|12352.1|12358.1|12352.1|12359.1|12352.1|12358.1|12352.1|0
1738690470000|2025-02-04 17:34:30|12359.1|12351.1|12359.1|12351.1|12359.1|12352.1|12359.1|12351.1|1
1738690480000|2025-02-04 17:34:40|12358.1||12358.1||12358.1||12358.1||0
1738690500000|2025-02-04 17:35:00|12359.1|12352.1|12358.1|12351.1|12359.1|12352.1|12358.1|12351.1|0
1738690510000|2025-02-04 17:35:10|12359.1|12352.1|12359.1|12352.1|12360.1|12353.1|12359.1|12352.1|0
1738690530000|2025-02-04 17:35:30|12358.1|12351.1|12358.1|12351.1|12358.1|12351.1|12358.1|12351.1|0
1738690550000|2025-02-04 17:35:50|12359.1|12352.1|12358.1|12351.1|12359.1|12352.1|12358.1|12351.1|0
1738690560000|2025-02-04 17:36:00|12359.1|12352.1|12360.1|12352.1|12360.1|12352.1|12359.1|12352.1|0
1738690570000|2025-02-04 17:36:10|12359.1|12353.1|12359.1|12352.1|12359.1|12353.1|12359.1|12352.1|0
1738690580000|2025-02-04 17:36:20|12361.1|12353.1|12361.1|12355.1|12361.1|12355.1|12361.1|12353.1|0
1738690590000|2025-02-04 17:36:30|12362.1||12362.1||12362.1||12362.1||0
1738690610000|2025-02-04 17:36:50|12361.1|12354.1|12362.1|12355.1|12362.1|12355.1|12361.1|12354.1|3
1738690620000|2025-02-04 17:37:00|12361.1|12354.1|12361.1|12354.1|12361.1|12354.1|12361.1|12354.1|0
1738690630000|2025-02-04 17:37:10|12362.1|12355.1|12361.1|12354.1|12363.1|12355.1|12361.1|12354.1|0
1738690640000|2025-02-04 17:37:20|12362.1|12355.1|12362.1|12355.1|12362.1|12355.1|12362.1|12355.1|0
1738690680000|2025-02-04 17:38:00|12361.1||12362.1||12362.1||12361.1||0
1738690690000|2025-02-04 17:38:10|12361.1||12362.1||12362.1||12361.1||0
1738690700000|2025-02-04 17:38:20|12361.1|12353.1|12360.1|12353.1|12361.1|12353.1|12360.1|12353.1|1
1738690710000|2025-02-04 17:38:30|12361.1||12361.1||12361.1||12360.1||0
1738690730000|2025-02-04 17:38:50|12360.1||12360.1||12360.1||12360.1||0
1738690740000|2025-02-04 17:39:00|12361.1|12354.1|12361.1|12354.1|12361.1|12354.1|12361.1|12354.1|0
1738690750000|2025-02-04 17:39:10|12360.1|12353.1|12360.1|12353.1|12360.1|12353.1|12360.1|12353.1|0
1738690770000|2025-02-04 17:39:30|12361.1|12354.1|12361.1|12354.1|12361.1|12354.1|12361.1|12354.1|0
1738690820000|2025-02-04 17:40:20|12360.1|12353.1|12360.1|12353.1|12360.1|12353.1|12360.1|12353.1|0
1738690840000|2025-02-04 17:40:40|12359.1|12352.1|12359.1|12352.1|12359.1|12352.1|12359.1|12352.1|0
1738690850000|2025-02-04 17:40:50|12360.1|12351.1|12358.1|12351.1|12360.1|12351.1|12358.1|12351.1|0
1738690860000|2025-02-04 17:41:00|12359.1|12352.1|12359.1|12352.1|12359.1|12352.1|12359.1|12352.1|0
1738690870000|2025-02-04 17:41:10|12358.1|12351.1|12358.1|12351.1|12358.1|12351.1|12358.1|12351.1|0
1738690880000|2025-02-04 17:41:20|12359.1||12358.1||12359.1||12358.1||0
1738690890000|2025-02-04 17:41:30|12359.1|12352.1|12359.1|12352.1|12359.1|12352.1|12359.1|12352.1|0
1738690940000|2025-02-04 17:42:20|12360.1|12353.1|12360.1|12353.1|12360.1|12353.1|12360.1|12353.1|0
1738690950000|2025-02-04 17:42:30|12361.1|12354.1|12361.1|12354.1|12361.1|12354.1|12361.1|12353.1|0
1738690960000|2025-02-04 17:42:40|12362.1|12355.1|12362.1|12355.1|12362.1|12355.1|12362.1|12354.1|0
1738691010000|2025-02-04 17:43:30||12356.1||12356.1||12356.1||12356.1|0
1738691020000|2025-02-04 17:43:40|12363.1||12363.1||12363.1||12363.1||0
1738691040000|2025-02-04 17:44:00|12364.1|12357.1|12364.1|12357.1|12364.1|12357.1|12364.1|12357.1|3
1738691060000|2025-02-04 17:44:20|12363.1||12363.1||12363.1||12363.1||0
1738691070000|2025-02-04 17:44:30|12364.1||12364.1||12364.1||12364.1||0
1738691080000|2025-02-04 17:44:40|12365.1|12358.1|12365.1|12357.1|12365.1|12358.1|12365.1|12357.1|0
1738691090000|2025-02-04 17:44:50|12364.1||12364.1||12364.1||12364.1||0
1738691110000|2025-02-04 17:45:10|12363.1||12364.1||12364.1||12363.1||0
1738691120000|2025-02-04 17:45:20|12363.1|12356.1|12363.1|12356.1|12363.1|12356.1|12363.1|12356.1|2
1738691130000|2025-02-04 17:45:30|12362.1|12355.1|12362.1|12355.1|12362.1|12355.1|12362.1|12355.1|0
1738691160000|2025-02-04 17:46:00|12361.1|12354.1|12361.1|12354.1|12361.1|12354.1|12361.1|12354.1|0
1738691180000|2025-02-04 17:46:20|12363.1|12355.1|12363.1|12356.1|12363.1|12356.1|12363.1|12355.1|2
1738691200000|2025-02-04 17:46:40|12364.1|12357.1|12364.1|12357.1|12364.1|12357.1|12364.1|12357.1|0
1738691220000|2025-02-04 17:47:00|12365.1|12358.1|12365.1|12358.1|12365.1|12358.1|12365.1|12358.1|0
1738691240000|2025-02-04 17:47:20|12366.1|12359.1|12365.1|12358.1|12366.1|12359.1|12365.1|12358.1|0
1738691250000|2025-02-04 17:47:30|12366.1|12359.1|12365.1|12358.1|12366.1|12359.1|12365.1|12358.1|0
1738691260000|2025-02-04 17:47:40|12366.1|12359.1|12366.1|12359.1|12366.1|12359.1|12366.1|12359.1|1
1738691300000|2025-02-04 17:48:20|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|0
1738691310000|2025-02-04 17:48:30|12366.1|12359.1|12365.1|12358.1|12366.1|12359.1|12365.1|12358.1|1
1738691330000|2025-02-04 17:48:50|12364.1|12357.1|12365.1|12358.1|12366.1|12359.1|12364.1|12357.1|0
1738691350000|2025-02-04 17:49:10|12366.1|12359.1|12366.1|12359.1|12366.1|12359.1|12366.1|12359.1|0
1738691400000|2025-02-04 17:50:00|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|0
1738691410000|2025-02-04 17:50:10|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|0
1738691420000|2025-02-04 17:50:20|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|0
1738691430000|2025-02-04 17:50:30|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|0
1738691450000|2025-02-04 17:50:50|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|0
1738691460000|2025-02-04 17:51:00|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|1
1738691480000|2025-02-04 17:51:20|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|0
1738691520000|2025-02-04 17:52:00|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|0
1738691550000|2025-02-04 17:52:30|12369.1|12362.1|12367.1|12360.1|12369.1|12362.1|12367.1|12360.1|0
1738691560000|2025-02-04 17:52:40|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|0
1738691570000|2025-02-04 17:52:50|12369.1|12362.1|12369.1|12362.1|12370.1|12363.1|12369.1|12362.1|0
1738691580000|2025-02-04 17:53:00|12370.1|12363.1|12369.1|12362.1|12370.1|12363.1|12369.1|12362.1|0
1738691590000|2025-02-04 17:53:10|12368.1|12361.1|12369.1|12362.1|12369.1|12362.1|12367.1|12360.1|3
1738691600000|2025-02-04 17:53:20|12370.1||12369.1||12370.1||12369.1||0
1738691610000|2025-02-04 17:53:30||12361.1||12362.1||12362.1||12361.1|0
1738691630000|2025-02-04 17:53:50|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|0
1738691640000|2025-02-04 17:54:00|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12367.1|12360.1|5
1738691650000|2025-02-04 17:54:10|12367.1|12360.1|12368.1|12361.1|12368.1|12361.1|12367.1|12360.1|0
1738691680000|2025-02-04 17:54:40|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|0
1738691700000|2025-02-04 17:55:00|12366.1|12359.1|12366.1|12359.1|12366.1|12359.1|12366.1|12359.1|0
1738691710000|2025-02-04 17:55:10|12367.1|12360.1|12366.1|12359.1|12367.1|12360.1|12366.1|12359.1|0
1738691730000|2025-02-04 17:55:30|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|0
1738691770000|2025-02-04 17:56:10|12368.1|12361.1|12367.1|12360.1|12368.1|12361.1|12367.1|12360.1|0
1738691780000|2025-02-04 17:56:20|12368.1|12361.1|12367.1|12360.1|12368.1|12361.1|12367.1|12360.1|0
1738691800000|2025-02-04 17:56:40|12366.1|12359.1|12365.1|12358.1|12366.1|12359.1|12365.1|12358.1|4
1738691810000|2025-02-04 17:56:50|12366.1|12359.1|12366.1|12359.1|12366.1|12359.1|12365.1|12358.1|0
1738691820000|2025-02-04 17:57:00|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|0
1738691850000|2025-02-04 17:57:30|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|0
1738691880000|2025-02-04 17:58:00|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|0
1738691890000|2025-02-04 17:58:10|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|0
1738691910000|2025-02-04 17:58:30|12371.1|12364.1|12370.1|12363.1|12371.1|12364.1|12370.1|12363.1|1
1738691920000|2025-02-04 17:58:40|12369.1||12369.1||12369.1||12369.1||0
1738691930000|2025-02-04 17:58:50||12362.1||12362.1||12362.1||12362.1|1
1738691960000|2025-02-04 17:59:20|12368.1||12369.1||12369.1||12368.1||3
1738691970000|2025-02-04 17:59:30|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|0
1738692000000|2025-02-04 18:00:00|12371.1||12370.1||12371.1||12370.1||0
1738692120000|2025-02-04 18:02:00|12369.1||12370.1||12370.1||12369.1||0
1738692130000|2025-02-04 18:02:10|12371.1||12371.1||12371.1||12371.1||0
1738692140000|2025-02-04 18:02:20|12370.1||12370.1||12370.1||12370.1||0
1738692160000|2025-02-04 18:02:40|12371.1||12371.1||12371.1||12371.1||0
1738692170000|2025-02-04 18:02:50|12370.1||12370.1||12370.1||12370.1||0
1738692240000|2025-02-04 18:04:00|12369.1||12370.1||12370.1||12369.1||0
1738692250000|2025-02-04 18:04:10|12369.1||12370.1||12370.1||12369.1||3
1738692280000|2025-02-04 18:04:40|12369.1|12362.1|12368.1|12361.1|12369.1|12362.1|12368.1|12361.1|1
1738692300000|2025-02-04 18:05:00|12367.1|12358.1|12367.1|12360.1|12367.1|12360.1|12366.1|12358.1|0
1738692350000|2025-02-04 18:05:50|12366.1|12358.1|12366.1|12358.1|12366.1|12358.1|12366.1|12358.1|1
1738692360000|2025-02-04 18:06:00|12365.1|12359.1|12366.1|12359.1|12366.1|12359.1|12365.1|12359.1|0
1738692370000|2025-02-04 18:06:10|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|0
1738692380000|2025-02-04 18:06:20|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|0
1738692390000|2025-02-04 18:06:30|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|12367.1|12360.1|0
1738692400000|2025-02-04 18:06:40|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|0
1738692420000|2025-02-04 18:07:00|12369.1|12360.1|12367.1|12360.1|12369.1|12360.1|12367.1|12360.1|0
1738692470000|2025-02-04 18:07:50|12366.1|12359.1|12366.1|12359.1|12366.1|12359.1|12366.1|12359.1|0
1738692480000|2025-02-04 18:08:00|12367.1||12366.1||12367.1||12366.1||0
1738692500000|2025-02-04 18:08:20|12367.1||12366.1||12367.1||12366.1||0
1738692510000|2025-02-04 18:08:30|12367.1||12367.1||12367.1||12367.1||0
1738692520000|2025-02-04 18:08:40|12366.1||12366.1||12366.1||12366.1||0
1738692570000|2025-02-04 18:09:30|12367.1||12366.1||12367.1||12366.1||0
1738692600000|2025-02-04 18:10:00|12367.1||12367.1||12367.1||12366.1||1
1738692610000|2025-02-04 18:10:10|12366.1||12367.1||12367.1||12366.1||0
1738692620000|2025-02-04 18:10:20|12366.1||12366.1||12366.1||12366.1||0
1738692650000|2025-02-04 18:10:50|12367.1||12367.1||12367.1||12367.1||0
1738692660000|2025-02-04 18:11:00||12360.1||12360.1||12360.1||12360.1|0
1738692750000|2025-02-04 18:12:30|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|0
1738692770000|2025-02-04 18:12:50|12369.1||12369.1||12369.1||12369.1||0
1738692780000|2025-02-04 18:13:00||12362.1||12362.1||12362.1||12362.1|0
1738692820000|2025-02-04 18:13:40|12371.1|12363.1|12370.1|12363.1|12371.1|12363.1|12370.1|12363.1|0
1738692840000|2025-02-04 18:14:00|12371.1|12364.1|12371.1|12364.1|12371.1|12364.1|12371.1|12364.1|0
1738692850000|2025-02-04 18:14:10|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|0
1738692890000|2025-02-04 18:14:50|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|12368.1|12361.1|2
1738692900000|2025-02-04 18:15:00|12369.1|12362.1|12370.1|12363.1|12370.1|12363.1|12369.1|12362.1|0
1738692930000|2025-02-04 18:15:30|12371.1|12364.1|12371.1|12364.1|12371.1|12364.1|12371.1|12364.1|0
1738692940000|2025-02-04 18:15:40|12370.1|12363.1|12371.1|12364.1|12371.1|12364.1|12370.1|12363.1|0
1738692990000|2025-02-04 18:16:30|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|0
1738693020000|2025-02-04 18:17:00|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|1
1738693080000|2025-02-04 18:18:00||12361.1||12362.1||12362.1||12361.1|0
1738693140000|2025-02-04 18:19:00|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|0
1738693150000|2025-02-04 18:19:10|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|1
1738693160000|2025-02-04 18:19:20|12368.1||12368.1||12368.1||12368.1||0
1738693170000|2025-02-04 18:19:30|12369.1||12369.1||12369.1||12369.1||0
1738693190000|2025-02-04 18:19:50|12368.1||12368.1||12368.1||12368.1||0
1738693200000|2025-02-04 18:20:00|12369.1||12368.1||12369.1||12368.1||0
1738693210000|2025-02-04 18:20:10||12361.1||12361.1||12361.1||12361.1|2
1738693290000|2025-02-04 18:21:30|12370.1|12362.1|12370.1|12363.1|12370.1|12363.1|12370.1|12362.1|5
1738693360000|2025-02-04 18:22:40|12368.1|12362.1|12368.1|12361.1|12368.1|12362.1|12368.1|12361.1|3
1738693400000|2025-02-04 18:23:20|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|12369.1|12362.1|1
1738693420000|2025-02-04 18:23:40|||||||||1
1738693460000|2025-02-04 18:24:20|12371.1|12363.1|12372.1|12366.1|12372.1|12366.1|12371.1|12363.1|2
1738693470000|2025-02-04 18:24:30|12371.1|12364.1|12372.1|12364.1|12372.1|12364.1|12371.1|12364.1|3
1738693480000|2025-02-04 18:24:40|12371.1||12371.1||12371.1||12371.1||0
1738693500000|2025-02-04 18:25:00|12372.1||12371.1||12372.1||12371.1||0
1738693570000|2025-02-04 18:26:10|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|12370.1|12363.1|1
1738693630000|2025-02-04 18:27:10|12371.1||12371.1||12371.1||12371.1||0
1738693650000|2025-02-04 18:27:30|12370.1||12370.1||12370.1||12370.1||0
1738693660000|2025-02-04 18:27:40|12371.1||12371.1||12371.1||12371.1||1
1738693670000|2025-02-04 18:27:50|12370.1||12370.1||12370.1||12370.1||0
1738693680000|2025-02-04 18:28:00|12371.1|12364.1|12372.1|12365.1|12372.1|12365.1|12371.1|12364.1|3
1738693700000|2025-02-04 18:28:20|12373.1|12366.1|12372.1|12365.1|12373.1|12366.1|12372.1|12365.1|6
1738693720000|2025-02-04 18:28:40|12373.1|12366.1|12371.1|12365.1|12373.1|12366.1|12371.1|12365.1|4
1738693730000|2025-02-04 18:28:50|12372.1|12366.1|12372.1|12366.1|12372.1|12366.1|12372.1|12366.1|1
1738693740000|2025-02-04 18:29:00|12373.1||12373.1||12373.1||12373.1||0
1738693750000|2025-02-04 18:29:10||12367.1||12367.1||12367.1||12367.1|3
1738693760000|2025-02-04 18:29:20|||||||||2
1738693770000|2025-02-04 18:29:30|12372.1|12366.1|12373.1|12366.1|12373.1|12366.1|12372.1|12366.1|6
1738693790000|2025-02-04 18:29:50|12374.1|12367.1|12375.1|12367.1|12375.1|12367.1|12374.1|12367.1|3
1738693800000|2025-02-04 18:30:00|12374.1||12374.1||12374.1||12374.1||0
1738693830000|2025-02-04 18:30:30|12373.1|12368.1|12373.1|12366.1|12373.1|12368.1|12373.1|12366.1|10
1738693870000|2025-02-04 18:31:10|||||||||1
1738693890000|2025-02-04 18:31:30|12374.1|12367.1|12374.1|12367.1|12374.1|12367.1|12374.1|12367.1|7
1738693910000|2025-02-04 18:31:50|||||||||2
1738693930000|2025-02-04 18:32:10|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|3
1738693950000|2025-02-04 18:32:30|||||||||2
1738693970000|2025-02-04 18:32:50|12376.1|12369.1|12375.1|12369.1|12376.1|12369.1|12375.1|12369.1|3
1738693980000|2025-02-04 18:33:00|||||||||7
1738694030000|2025-02-04 18:33:50|12376.1||12376.1||12376.1||12376.1||2
1738694040000|2025-02-04 18:34:00|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|1
1738694050000|2025-02-04 18:34:10|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|2
1738694070000|2025-02-04 18:34:30|12378.1|12370.1|12377.1|12370.1|12378.1|12370.1|12377.1|12370.1|2
1738694090000|2025-02-04 18:34:50|||||||||3
1738694110000|2025-02-04 18:35:10|12378.1||12377.1||12378.1||12377.1||4
1738694120000|2025-02-04 18:35:20|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|12376.1|12369.1|3
1738694140000|2025-02-04 18:35:40|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|2
1738694170000|2025-02-04 18:36:10|||||||||2
1738694180000|2025-02-04 18:36:20|12376.1|12369.1|12376.1|12368.1|12376.1|12369.1|12376.1|12368.1|10
1738694190000|2025-02-04 18:36:30|12375.1||12375.1||12375.1||12375.1||0
1738694200000|2025-02-04 18:36:40|12376.1|12367.1|12374.1|12367.1|12376.1|12367.1|12374.1|12367.1|4
1738694240000|2025-02-04 18:37:20|12373.1|12366.1|12372.1|12366.1|12373.1|12366.1|12372.1|12366.1|4
1738694280000|2025-02-04 18:38:00|12373.1|12367.1|12374.1|12367.1|12374.1|12367.1|12373.1|12367.1|0
1738694290000|2025-02-04 18:38:10|||||||||2
1738694300000|2025-02-04 18:38:20|12376.1|12368.1|12375.1|12368.1|12376.1|12368.1|12375.1|12368.1|4
1738694320000|2025-02-04 18:38:40||12367.1||12367.1||12367.1||12367.1|3
1738694340000|2025-02-04 18:39:00||12368.1||12368.1||12368.1||12368.1|3
1738694350000|2025-02-04 18:39:10|12374.1|12367.1|12373.1|12367.1|12374.1|12367.1|12373.1|12367.1|2
1738694360000|2025-02-04 18:39:20|12372.1|12366.1|12372.1|12366.1|12372.1|12366.1|12372.1|12366.1|1
1738694370000|2025-02-04 18:39:30|12373.1|12365.1|12373.1|12366.1|12373.1|12366.1|12373.1|12365.1|1
1738694400000|2025-02-04 18:40:00|12374.1|12367.1|12374.1|12368.1|12374.1|12368.1|12374.1|12367.1|6
1738694410000|2025-02-04 18:40:10||12367.1||12367.1||12367.1||12367.1|4
1738694440000|2025-02-04 18:40:40||12368.1||12368.1||12368.1||12368.1|4
1738694460000|2025-02-04 18:41:00|||||||||1
1738694470000|2025-02-04 18:41:10||12367.1||12367.1||12367.1||12367.1|2
1738694500000|2025-02-04 18:41:40||12368.1||12368.1||12368.1||12368.1|2
1738694510000|2025-02-04 18:41:50|12373.1|12367.1|12373.1|12367.1|12373.1|12367.1|12373.1|12367.1|3
1738694520000|2025-02-04 18:42:00||12366.1||12366.1||12366.1||12366.1|3
1738694530000|2025-02-04 18:42:10|12374.1|12367.1|12374.1|12367.1|12374.1|12367.1|12374.1|12367.1|2
1738694540000|2025-02-04 18:42:20|12373.1|12366.1|12373.1|12366.1|12373.1|12366.1|12373.1|12366.1|1
1738694560000|2025-02-04 18:42:40||12367.1||12367.1||12367.1||12367.1|1
1738694570000|2025-02-04 18:42:50|12374.1||12374.1||12374.1||12374.1||0
1738694580000|2025-02-04 18:43:00|||||||||2
1738694590000|2025-02-04 18:43:10|12373.1|12366.1|12374.1|12367.1|12374.1|12367.1|12373.1|12366.1|5
1738694630000|2025-02-04 18:43:50|||||||||4
1738694640000|2025-02-04 18:44:00|12372.1|12366.1|12372.1|12366.1|12372.1|12366.1|12372.1|12366.1|2
1738694660000|2025-02-04 18:44:20|||||||||1
1738694670000|2025-02-04 18:44:30|12374.1|12367.1|12373.1|12367.1|12374.1|12367.1|12373.1|12367.1|4
1738694680000|2025-02-04 18:44:40|12374.1||12374.1||12374.1||12374.1||1
1738694690000|2025-02-04 18:44:50|||||||||3
1738694700000|2025-02-04 18:45:00|12375.1||12374.1||12375.1||12374.1||2
1738694710000|2025-02-04 18:45:10|||||||||1
1738694730000|2025-02-04 18:45:30|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|12375.1|12368.1|3
1738694740000|2025-02-04 18:45:40||12369.1||12369.1||12369.1||12369.1|0
1738694750000|2025-02-04 18:45:50|12376.1|12368.1|12377.1|12369.1|12377.1|12369.1|12376.1|12368.1|2
1738694760000|2025-02-04 18:46:00||12370.1||12370.1||12370.1||12370.1|0
1738694770000|2025-02-04 18:46:10||12371.1||12370.1||12371.1||12370.1|4
1738694790000|2025-02-04 18:46:30|||||||||1
1738694810000|2025-02-04 18:46:50|||||||||3
1738694820000|2025-02-04 18:47:00||12371.1||12370.1||12371.1||12370.1|2
1738694830000|2025-02-04 18:47:10||12371.1||12371.1||12371.1||12371.1|1
1738694850000|2025-02-04 18:47:30|12378.1||12377.1||12378.1||12377.1||7
1738694860000|2025-02-04 18:47:40||12370.1||12370.1||12370.1||12370.1|2
1738694890000|2025-02-04 18:48:10|12376.1||12377.1||12377.1||12376.1||1
1738694900000|2025-02-04 18:48:20||12371.1||12371.1||12371.1||12371.1|0
1738694910000|2025-02-04 18:48:30|12378.1||12378.1||12378.1||12378.1||2
1738694930000|2025-02-04 18:48:50|12379.1|12372.1|12378.1|12372.1|12379.1|12372.1|12378.1|12372.1|2
1738694940000|2025-02-04 18:49:00|12379.1||12379.1||12379.1||12379.1||5
1738694970000|2025-02-04 18:49:30|12378.1||12378.1||12378.1||12378.1||1
1738694980000|2025-02-04 18:49:40|12377.1|12371.1|12378.1|12371.1|12379.1|12371.1|12377.1|12371.1|4
1738695000000|2025-02-04 18:50:00|12379.1||12379.1||12379.1||12379.1||0
1738695010000|2025-02-04 18:50:10|12380.1|12372.1|12380.1|12373.1|12380.1|12373.1|12380.1|12372.1|3
1738695030000|2025-02-04 18:50:30|||||||||2
1738695040000|2025-02-04 18:50:40|12381.1|12374.1|12381.1|12374.1|12381.1|12374.1|12381.1|12374.1|3
1738695070000|2025-02-04 18:51:10|||||||||2
1738695080000|2025-02-04 18:51:20|||||||||6
1738695100000|2025-02-04 18:51:40|12380.1||12381.1||12381.1||12380.1||2
1738695120000|2025-02-04 18:52:00|12380.1||12381.1||12381.1||12380.1||2
1738695130000|2025-02-04 18:52:10|12379.1|12372.1|12379.1|12372.1|12379.1|12372.1|12379.1|12372.1|4
1738695160000|2025-02-04 18:52:40||12373.1||12373.1||12373.1||12373.1|2
1738695170000|2025-02-04 18:52:50|12378.1|12372.1|12378.1|12372.1|12378.1|12372.1|12378.1|12372.1|3
1738695180000|2025-02-04 18:53:00|12377.1|12370.1|12373.1|12366.1|12377.1|12370.1|12371.1|12365.1|21
1738695190000|2025-02-04 18:53:10|12371.1|12365.1|12371.1|12364.1|12371.1|12365.1|12371.1|12364.1|7
1738695200000|2025-02-04 18:53:20|12372.1||12371.1||12372.1||12371.1||2
1738695210000|2025-02-04 18:53:30|12372.1||12372.1||12372.1||12372.1||0
1738695230000|2025-02-04 18:53:50|12371.1|12365.1|12372.1|12365.1|12372.1|12365.1|12371.1|12364.1|2
1738695240000|2025-02-04 18:54:00||12364.1||12364.1||12364.1||12364.1|6
1738695250000|2025-02-04 18:54:10|12370.1||12372.1||12372.1||12370.1||1
1738695280000|2025-02-04 18:54:40||12365.1||12365.1||12366.1||12365.1|2
1738695300000|2025-02-04 18:55:00|||||||||2
1738695310000|2025-02-04 18:55:10|12374.1|12366.1|12374.1|12366.1|12374.1|12366.1|12374.1|12366.1|2
1738695330000|2025-02-04 18:55:30|12375.1||12373.1||12375.1||12373.1||0
1738695340000|2025-02-04 18:55:40|12375.1||12373.1||12375.1||12373.1||3
1738695360000|2025-02-04 18:56:00|12374.1||12374.1||12374.1||12374.1||3
1738695370000|2025-02-04 18:56:10|12375.1||12373.1||12375.1||12373.1||0
1738695380000|2025-02-04 18:56:20|12374.1|12367.1|12375.1|12367.1|12378.1|12367.1|12374.1|12367.1|3
1738695400000|2025-02-04 18:56:40|12377.1|12368.1|12377.1|12368.1|12377.1|12368.1|12376.1|12368.1|2
1738695410000|2025-02-04 18:56:50||12369.1||12369.1||12369.1||12369.1|0
1738695420000|2025-02-04 18:57:00|12378.1|12370.1|12377.1|12370.1|12378.1|12370.1|12377.1|12370.1|2
1738695430000|2025-02-04 18:57:10|12378.1||12378.1||12378.1||12378.1||1
1738695440000|2025-02-04 18:57:20|||||||||2
1738695450000|2025-02-04 18:57:30|12377.1||12379.1||12379.1||12377.1||4
1738695460000|2025-02-04 18:57:40|12378.1||12378.1||12378.1||12378.1||0
1738695470000|2025-02-04 18:57:50|12377.1||12377.1||12377.1||12377.1||2
1738695480000|2025-02-04 18:58:00|12379.1||12378.1||12379.1||12378.1||1
1738695490000|2025-02-04 18:58:10|12379.1||12379.1||12379.1||12379.1||4
1738695500000|2025-02-04 18:58:20|12378.1|12371.1|12378.1|12370.1|12378.1|12371.1|12378.1|12370.1|2
1738695510000|2025-02-04 18:58:30|12379.1||12379.1||12379.1||12379.1||4
1738695520000|2025-02-04 18:58:40|12378.1||12378.1||12378.1||12378.1||0
1738695530000|2025-02-04 18:58:50|12377.1|12371.1|12377.1|12370.1|12377.1|12371.1|12377.1|12370.1|6
1738695540000|2025-02-04 18:59:00|12378.1||12377.1||12378.1||12377.1||3
1738695550000|2025-02-04 18:59:10|12378.1||12378.1||12378.1||12378.1||1
1738695580000|2025-02-04 18:59:40|12377.1|12371.1|12378.1|12371.1|12378.1|12371.1|12377.1|12371.1|2
1738695590000|2025-02-04 18:59:50|12377.1|12372.1|12379.6|12367.6|12379.6|12372.1|12377.1|12367.6|0
1738695600000|2025-02-04 19:00:00|12379.5|12367.5|12379.5|12367.5|12379.5|12367.5|12379.5|12367.5|0
1738695610000|2025-02-04 19:00:10|12379.6|12367.6|12379.5|12367.5|12379.6|12367.6|12379.5|12367.5|0
1738695620000|2025-02-04 19:00:20|12378.4|12366.4|12378.4|12366.4|12379.5|12367.5|12377.2|12365.2|0
1738695630000|2025-02-04 19:00:30|12379.5|12367.5|12379.5|12367.5|12379.5|12367.5|12378.4|12366.4|0
1738695640000|2025-02-04 19:00:40|12377.2|12365.2|12377.2|12365.2|12377.2|12365.2|12377.2|12365.2|0
1738695650000|2025-02-04 19:00:50|12378.4|12366.4|12379.5|12367.5|12379.6|12367.6|12378.4|12366.4|0
1738695660000|2025-02-04 19:01:00|12379.6|12367.6|12381.9|12369.9|12381.9|12369.9|12379.6|12367.6|0
1738695740000|2025-02-04 19:02:20|12383.1|12371.1|12384.2|12372.2|12384.2|12372.2|12383.1|12371.1|0
1738695760000|2025-02-04 19:02:40|12384.3|12372.3|12384.3|12372.3|12384.3|12372.3|12384.3|12372.3|0
1738695770000|2025-02-04 19:02:50|12384.2|12372.2|12384.3|12372.3|12384.3|12372.3|12384.2|12372.2|0
1738695800000|2025-02-04 19:03:20|12384.2|12372.2|12384.3|12372.3|12384.3|12372.3|12384.2|12372.2|0
1738695830000|2025-02-04 19:03:50|12386.6|12374.6|12386.6|12374.6|12386.6|12374.6|12386.6|12374.6|0
1738695840000|2025-02-04 19:04:00|12384.3|12372.3|12384.3|12372.3|12384.3|12372.3|12384.3|12372.3|0
1738695850000|2025-02-04 19:04:10|12386.6|12374.6|12386.6|12374.6|12386.6|12374.6|12386.6|12374.6|0
1738695940000|2025-02-04 19:05:40|12386.7|12374.7|12386.7|12374.7|12386.7|12374.7|12386.7|12374.7|0
1738695950000|2025-02-04 19:05:50|12388.9|12376.9|12388.9|12376.9|12388.9|12376.9|12387.8|12375.8|0
1738695970000|2025-02-04 19:06:10|12389|12377|12389|12377|12389|12377|12388.9|12376.9|0
1738696050000|2025-02-04 19:07:30|12388.9|12376.9|12388.9|12376.9|12389|12377|12388.9|12376.9|0
1738696070000|2025-02-04 19:07:50|12391.1|12379.1|12391.1|12379.1|12391.1|12379.1|12391.1|12379.1|0
1738696080000|2025-02-04 19:08:00|12388.9|12376.9|12390|12378|12390|12378|12388.8|12376.8|0
1738696090000|2025-02-04 19:08:10|12391.1|12379.1|12391.1|12379.1|12391.2|12379.2|12390|12378|0
1738696100000|2025-02-04 19:08:20|12391.2|12379.2|12391.1|12379.1|12391.2|12379.2|12391.1|12379.1|0
1738696110000|2025-02-04 19:08:30|12391.2|12379.2|12388.9|12376.9|12391.2|12379.2|12388.8|12376.8|0
1738696120000|2025-02-04 19:08:40|12388.8|12376.8|12388.9|12376.9|12388.9|12376.9|12388.8|12376.8|0
1738696130000|2025-02-04 19:08:50|12391.1|12379.1|12388.9|12376.9|12391.1|12379.1|12388.8|12376.8|0
1738696140000|2025-02-04 19:09:00|12388.8|12376.8|12390|12378|12390|12378|12388.8|12376.8|0
1738696150000|2025-02-04 19:09:10|12391.1|12379.1|12391.2|12379.2|12391.2|12379.2|12390|12378|0
1738696270000|2025-02-04 19:11:10|12391.3|12379.3|12393.5|12381.5|12393.5|12381.5|12391.3|12379.3|0
1738696280000|2025-02-04 19:11:20|12392.4|12380.4|12393.5|12381.5|12393.5|12381.5|12392.4|12380.4|0
1738696320000|2025-02-04 19:12:00|12391.2|12379.2|12392.3|12380.3|12392.4|12380.4|12391.2|12379.2|0
1738696330000|2025-02-04 19:12:10|12392.4|12380.4|12393.5|12381.5|12393.5|12381.5|12392.4|12380.4|0
1738696380000|2025-02-04 19:13:00|12391.2|12379.2|12391.2|12379.2|12391.2|12379.2|12391.2|12379.2|0
1738696410000|2025-02-04 19:13:30|12393.5|12381.5|12391.2|12379.2|12393.5|12381.5|12391.2|12379.2|0
1738696440000|2025-02-04 19:14:00|12388.9|12376.9|12388.9|12376.9|12388.9|12376.9|12388.9|12376.9|0
1738696450000|2025-02-04 19:14:10|12391.2|12379.2|12390.1|12378.1|12391.2|12379.2|12388.9|12376.9|0
1738696460000|2025-02-04 19:14:20|12388.9|12376.9|12388.9|12376.9|12390.1|12378.1|12388.9|12376.9|0
1738696470000|2025-02-04 19:14:30|12390.1|12378.1|12388.9|12376.9|12390.1|12378.1|12388.9|12376.9|0
1738696480000|2025-02-04 19:14:40|12390.1|12378.1|12391.2|12379.2|12391.2|12379.2|12388.9|12376.9|0
1738696490000|2025-02-04 19:14:50|12388.9|12376.9|12390.1|12378.1|12390.1|12378.1|12388.9|12376.9|0
1738696500000|2025-02-04 19:15:00|12388.9|12376.9|12391.3|12379.3|12391.3|12379.3|12388.9|12376.9|0
1738696510000|2025-02-04 19:15:10|12391.2|12379.2|12391.3|12379.3|12391.3|12379.3|12391.2|12379.2|0
1738696520000|2025-02-04 19:15:20|12391.2|12379.2|12391.3|12379.3|12391.3|12379.3|12391.2|12379.2|0
1738696530000|2025-02-04 19:15:30|12391.2|12379.2|12391.2|12379.2|12391.2|12379.2|12391.2|12379.2|0
1738696560000|2025-02-04 19:16:00|12391.3|12379.3|12391.2|12379.2|12391.3|12379.3|12391.2|12379.2|0
1738696580000|2025-02-04 19:16:20|12391.3|12379.3|12391.3|12379.3|12391.3|12379.3|12391.2|12379.2|0
1738696590000|2025-02-04 19:16:30|12391.2|12379.2|12391.2|12379.2|12391.2|12379.2|12391.2|12379.2|0
1738696720000|2025-02-04 19:18:40|12391.3|12379.3|12391.3|12379.3|12391.3|12379.3|12391.3|12379.3|0
1738696740000|2025-02-04 19:19:00|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|0
1738696800000|2025-02-04 19:20:00|12395.9|12383.9|12395.8|12383.8|12395.9|12383.9|12395.8|12383.8|0
1738696820000|2025-02-04 19:20:20|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|0
1738696880000|2025-02-04 19:21:20|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|0
1738696930000|2025-02-04 19:22:10|12393.5|12381.5|12393.6|12381.6|12393.6|12381.6|12393.5|12381.5|0
1738696940000|2025-02-04 19:22:20|12393.5|12381.5|12391.2|12379.2|12393.6|12381.6|12391.2|12379.2|0
1738696970000|2025-02-04 19:22:50|12391.3|12379.3|12391.2|12379.2|12391.3|12379.3|12391.2|12379.2|0
1738696980000|2025-02-04 19:23:00|12391.3|12379.3|12391.3|12379.3|12391.3|12379.3|12391.2|12379.2|0
1738697120000|2025-02-04 19:25:20|12391.2|12379.2|12391.3|12379.3|12391.3|12379.3|12391.2|12379.2|0
1738697150000|2025-02-04 19:25:50|12392.4|12380.4|12393.5|12381.5|12393.5|12381.5|12392.4|12380.4|0
1738697160000|2025-02-04 19:26:00|12392.4|12380.4|12392.4|12380.4|12393.5|12381.5|12392.4|12380.4|0
1738697170000|2025-02-04 19:26:10|12393.5|12381.5|12393.6|12381.6|12393.6|12381.6|12391.3|12379.3|0
1738697180000|2025-02-04 19:26:20|12392.4|12380.4|12391.2|12379.2|12392.4|12380.4|12391.2|12379.2|0
1738697220000|2025-02-04 19:27:00|12390.1|12378.1|12391.2|12379.2|12391.2|12379.2|12390.1|12378.1|0
1738697290000|2025-02-04 19:28:10|12391.3|12379.3|12391.3|12379.3|12391.3|12379.3|12391.3|12379.3|0
1738697430000|2025-02-04 19:30:30|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|12392.5|12380.5|0
1738697520000|2025-02-04 19:32:00|12393.7|12381.7|12393.6|12381.6|12393.7|12381.7|12393.6|12381.6|0
1738697560000|2025-02-04 19:32:40|12391.3|12379.3|12392.5|12380.5|12393.6|12381.6|12391.3|12379.3|0
1738697570000|2025-02-04 19:32:50|12392.4|12380.4|12393.6|12381.6|12393.6|12381.6|12392.4|12380.4|0
1738697740000|2025-02-04 19:35:40|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|0
1738697750000|2025-02-04 19:35:50|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|0
1738697760000|2025-02-04 19:36:00|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|0
1738697770000|2025-02-04 19:36:10|12396|12384|12395.9|12383.9|12396|12384|12395.9|12383.9|0
1738697780000|2025-02-04 19:36:20|12396|12384|12396|12384|12396|12384|12396|12384|0
1738697790000|2025-02-04 19:36:30|12397.1|12385.1|12396|12384|12398.3|12386.3|12396|12384|0
1738697800000|2025-02-04 19:36:40|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|0
1738697910000|2025-02-04 19:38:30|12398.2|12386.2|12395.9|12383.9|12398.2|12386.2|12395.9|12383.9|0
1738697930000|2025-02-04 19:38:50|12397.1|12385.1|12397.1|12385.1|12397.1|12385.1|12395.9|12383.9|0
1738697940000|2025-02-04 19:39:00|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|12395.9|12383.9|0
1738697970000|2025-02-04 19:39:30|12395.8|12383.8|12395.8|12383.8|12395.8|12383.8|12395.8|12383.8|0
1738697980000|2025-02-04 19:39:40|12395.9|12383.9|12393.6|12381.6|12395.9|12383.9|12393.6|12381.6|0
1738697990000|2025-02-04 19:39:50|12394.7|12382.7|12394.7|12382.7|12394.7|12382.7|12393.6|12381.6|0
1738698000000|2025-02-04 19:40:00|12393.6|12381.6|12393.6|12381.6|12394.7|12382.7|12393.6|12381.6|0
1738698070000|2025-02-04 19:41:10|12391.3|12379.3|12391.3|12379.3|12391.3|12379.3|12391.3|12379.3|0
1738698090000|2025-02-04 19:41:30|12391.2|12379.2|12391.2|12379.2|12391.2|12379.2|12391.2|12379.2|0
1738698100000|2025-02-04 19:41:40|12391.3|12379.3|12391.3|12379.3|12391.3|12379.3|12391.3|12379.3|0
1738698110000|2025-02-04 19:41:50|12391.2|12379.2|12391.3|12379.3|12391.3|12379.3|12391.2|12379.2|0
1738698120000|2025-02-04 19:42:00|12391.1|12379.1|12391|12379|12391.1|12379.1|12391|12379|0
1738698130000|2025-02-04 19:42:10|12391.1|12379.1|12391.1|12379.1|12391.1|12379.1|12391|12379|0
1738698140000|2025-02-04 19:42:20|12393.3|12381.3|12393.3|12381.3|12393.3|12381.3|12392.2|12380.2|0
1738698150000|2025-02-04 19:42:30|12391.1|12379.1|12391|12379|12391.1|12379.1|12391|12379|0
1738698160000|2025-02-04 19:42:40|12391.1|12379.1|12393.3|12381.3|12393.3|12381.3|12391|12379|0
1738698190000|2025-02-04 19:43:10|12392.2|12380.2|12391|12379|12392.2|12380.2|12391|12379|0
1738698250000|2025-02-04 19:44:10|12393.3|12381.3|12393.3|12381.3|12393.3|12381.3|12393.3|12381.3|0
1738698360000|2025-02-04 19:46:00|12393.2|12381.2|12392.1|12380.1|12393.2|12381.2|12391|12379|0
1738698370000|2025-02-04 19:46:10|12391|12379|12393.3|12381.3|12393.3|12381.3|12391|12379|0
1738698390000|2025-02-04 19:46:30|12391|12379|12391|12379|12391|12379|12391|12379|0
1738698400000|2025-02-04 19:46:40|12392.1|12380.1|12391|12379|12393.3|12381.3|12391|12379|0
1738698420000|2025-02-04 19:47:00|12390.9|12378.9|12390.9|12378.9|12391|12379|12390.9|12378.9|0
1738698440000|2025-02-04 19:47:20|12388.6|12376.6|12388.6|12376.6|12388.6|12376.6|12388.6|12376.6|0
1738698450000|2025-02-04 19:47:30|12389.8|12377.8|12388.6|12376.6|12389.8|12377.8|12388.6|12376.6|0
1738698470000|2025-02-04 19:47:50|12390.9|12378.9|12388.6|12376.6|12390.9|12378.9|12388.6|12376.6|0
1738698500000|2025-02-04 19:48:20|12390.9|12378.9|12389.7|12377.7|12390.9|12378.9|12389.7|12377.7|0
1738698510000|2025-02-04 19:48:30|12390.9|12378.9|12390.9|12378.9|12390.9|12378.9|12389.7|12377.7|0
1738698520000|2025-02-04 19:48:40|12388.6|12376.6|12388.6|12376.6|12388.6|12376.6|12388.6|12376.6|0
1738698530000|2025-02-04 19:48:50|12389.7|12377.7|12388.6|12376.6|12389.7|12377.7|12388.6|12376.6|0
1738698540000|2025-02-04 19:49:00|12389.8|12377.8|12390.9|12378.9|12390.9|12378.9|12389.8|12377.8|0
1738698630000|2025-02-04 19:50:30|12388.6|12376.6|12388.6|12376.6|12388.6|12376.6|12388.6|12376.6|0
1738698710000|2025-02-04 19:51:50|12389.8|12377.8|12390.9|12378.9|12390.9|12378.9|12389.8|12377.8|0
1738698760000|2025-02-04 19:52:40|12389.8|12377.8|12389.8|12377.8|12389.8|12377.8|12389.8|12377.8|0
1738698770000|2025-02-04 19:52:50|12390.9|12378.9|12390.9|12378.9|12390.9|12378.9|12389.8|12377.8|0
1738698940000|2025-02-04 19:55:40|12391|12379|12391|12379|12391|12379|12391|12379|0
1738698950000|2025-02-04 19:55:50|12390.9|12378.9|12390.9|12378.9|12390.9|12378.9|12390.9|12378.9|0
1738699060000|2025-02-04 19:57:40|12389.7|12377.7|12390.9|12378.9|12390.9|12378.9|12388.6|12376.6|0
1738699150000|2025-02-04 19:59:10|12388.6|12376.6|12388.6|12376.6|12388.6|12376.6|12388.6|12376.6|0
1738699160000|2025-02-04 19:59:20|12390.9|12378.9|12379.3|12367.3|12390.9|12378.9|12377|12365|0
1738699170000|2025-02-04 19:59:30|12374.7|12362.7|12379.2|12367.2|12383.9|12371.9|12374.7|12362.7|0
1738699180000|2025-02-04 19:59:40|12379.1|12367.1|12383.9|12371.9|12386.1|12374.1|12376.8|12364.8|0
1738699190000|2025-02-04 19:59:50|12383.8|12371.8|12386.2|12374.2|12386.2|12374.2|12383.8|12371.8|0
1738699200000|2025-02-04 20:00:00|12385.1|12373.1|12383.9|12371.9|12385.1|12373.1|12383.8|12371.8|0
1738699210000|2025-02-04 20:00:10|12383.8|12371.8|12383.9|12371.9|12383.9|12371.9|12381.5|12369.5|0
1738699240000|2025-02-04 20:00:40|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|0
1738699260000|2025-02-04 20:01:00|12381.7|12369.7|12382.8|12370.8|12383.9|12371.9|12381.6|12369.6|0
1738699270000|2025-02-04 20:01:10|12381.7|12369.7|12383.9|12371.9|12384|12372|12381.6|12369.6|0
1738699280000|2025-02-04 20:01:20|12384|12372|12382.8|12370.8|12384|12372|12382.8|12370.8|0
1738699290000|2025-02-04 20:01:30|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|12382.7|12370.7|0
1738699300000|2025-02-04 20:01:40|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|0
1738699310000|2025-02-04 20:01:50|12383.9|12371.9|12382.7|12370.7|12383.9|12371.9|12381.6|12369.6|0
1738699320000|2025-02-04 20:02:00|12381.6|12369.6|12381.5|12369.5|12381.6|12369.6|12381.5|12369.5|0
1738699330000|2025-02-04 20:02:10|12379.2|12367.2|12379.2|12367.2|12379.2|12367.2|12379.2|12367.2|0
1738699360000|2025-02-04 20:02:40|12379.3|12367.3|12379.2|12367.2|12379.3|12367.3|12379.2|12367.2|0
1738699370000|2025-02-04 20:02:50|12379.3|12367.3|12381.6|12369.6|12381.6|12369.6|12379.3|12367.3|0
1738699380000|2025-02-04 20:03:00|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|0
1738699410000|2025-02-04 20:03:30|12380.3|12368.3|12381.5|12369.5|12381.5|12369.5|12380.3|12368.3|0
1738699420000|2025-02-04 20:03:40|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|0
1738699430000|2025-02-04 20:03:50|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|0
1738699440000|2025-02-04 20:04:00|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|12381.5|12369.5|0
1738699450000|2025-02-04 20:04:10|12381.5|12369.5|12381.6|12369.6|12381.6|12369.6|12381.5|12369.5|0
1738699460000|2025-02-04 20:04:20|12381.5|12369.5|12380.4|12368.4|12381.6|12369.6|12380.4|12368.4|0
1738699470000|2025-02-04 20:04:30|12379.2|12367.2|12381.5|12369.5|12381.6|12369.6|12379.2|12367.2|0
1738699480000|2025-02-04 20:04:40|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|0
1738699500000|2025-02-04 20:05:00|12381.5|12369.5|12383.9|12371.9|12383.9|12371.9|12381.5|12369.5|0
1738699520000|2025-02-04 20:05:20|12383.8|12371.8|12383.8|12371.8|12383.8|12371.8|12382.7|12370.7|0
1738699530000|2025-02-04 20:05:30|12383.9|12371.9|12383.8|12371.8|12383.9|12371.9|12383.8|12371.8|0
1738699540000|2025-02-04 20:05:40|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|12383.8|12371.8|0
1738699560000|2025-02-04 20:06:00|12386.2|12374.2|12386.2|12374.2|12386.2|12374.2|12386.2|12374.2|0
1738699570000|2025-02-04 20:06:10|12386.1|12374.1|12386.2|12374.2|12386.2|12374.2|12383.9|12371.9|0
1738699580000|2025-02-04 20:06:20|12385|12373|12383.9|12371.9|12386.2|12374.2|12383.9|12371.9|0
1738699590000|2025-02-04 20:06:30|12385|12373|12386.2|12374.2|12386.2|12374.2|12385|12373|0
1738699600000|2025-02-04 20:06:40|12385|12373|12383.9|12371.9|12386.2|12374.2|12383.9|12371.9|0
1738699610000|2025-02-04 20:06:50|12385|12373|12383.9|12371.9|12386.2|12374.2|12383.9|12371.9|0
1738699660000|2025-02-04 20:07:40|12384|12372|12383.9|12371.9|12384|12372|12383.9|12371.9|0
1738699720000|2025-02-04 20:08:40|12386.2|12374.2|12386.2|12374.2|12386.2|12374.2|12386.2|12374.2|0
1738699760000|2025-02-04 20:09:20|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|0
1738699810000|2025-02-04 20:10:10|12384|12372|12384|12372|12384|12372|12383.9|12371.9|0
1738699890000|2025-02-04 20:11:30|12381.7|12369.7|12381.7|12369.7|12381.7|12369.7|12381.7|12369.7|0
1738699930000|2025-02-04 20:12:10|12384|12372|12384|12372|12384|12372|12384|12372|0
1738699940000|2025-02-04 20:12:20|12381.7|12369.7|12381.7|12369.7|12381.7|12369.7|12381.7|12369.7|0
1738699950000|2025-02-04 20:12:30|12382.8|12370.8|12381.7|12369.7|12384|12372|12381.7|12369.7|0
1738699970000|2025-02-04 20:12:50|12382.8|12370.8|12381.7|12369.7|12384|12372|12381.7|12369.7|0
1738699980000|2025-02-04 20:13:00|12382.9|12370.9|12381.7|12369.7|12382.9|12370.9|12381.7|12369.7|0
1738700000000|2025-02-04 20:13:20|12381.6|12369.6|12381.7|12369.7|12381.7|12369.7|12381.6|12369.6|0
1738700190000|2025-02-04 20:16:30|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|0
1738700200000|2025-02-04 20:16:40|12381.7|12369.7|12381.6|12369.6|12381.7|12369.7|12381.6|12369.6|0
1738700210000|2025-02-04 20:16:50|12381.7|12369.7|12381.7|12369.7|12381.7|12369.7|12381.7|12369.7|0
1738700220000|2025-02-04 20:17:00|12381.6|12369.6|12379.3|12367.3|12381.6|12369.6|12379.3|12367.3|0
1738700260000|2025-02-04 20:17:40|12379.4|12367.4|12379.4|12367.4|12379.4|12367.4|12379.4|12367.4|0
1738700270000|2025-02-04 20:17:50|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|0
1738700280000|2025-02-04 20:18:00|12380.5|12368.5|12380.5|12368.5|12381.6|12369.6|12380.5|12368.5|0
1738700290000|2025-02-04 20:18:10|12381.6|12369.6|12381.6|12369.6|12381.6|12369.6|12379.3|12367.3|0
1738700300000|2025-02-04 20:18:20|12380.4|12368.4|12380.4|12368.4|12381.6|12369.6|12379.3|12367.3|0
1738700310000|2025-02-04 20:18:30|12379.3|12367.3|12379.3|12367.3|12380.4|12368.4|12379.3|12367.3|0
1738700320000|2025-02-04 20:18:40|12381.6|12369.6|12379.3|12367.3|12381.6|12369.6|12379.3|12367.3|0
1738700330000|2025-02-04 20:18:50|12380.4|12368.4|12380.4|12368.4|12381.6|12369.6|12380.4|12368.4|0
1738700340000|2025-02-04 20:19:00|12379.3|12367.3|12379.3|12367.3|12380.4|12368.4|12379.3|12367.3|0
1738700350000|2025-02-04 20:19:10|12380.4|12368.4|12381.6|12369.6|12381.6|12369.6|12380.4|12368.4|0
1738700410000|2025-02-04 20:20:10|12380.4|12368.4|12379.3|12367.3|12380.4|12368.4|12379.3|12367.3|0
1738700420000|2025-02-04 20:20:20|12379.2|12367.2|12379.3|12367.3|12379.3|12367.3|12379.2|12367.2|0
1738700430000|2025-02-04 20:20:30|12379.2|12367.2|12379.2|12367.2|12379.3|12367.3|12379.2|12367.2|0
1738700450000|2025-02-04 20:20:50|12376.9|12364.9|12377|12365|12377|12365|12376.9|12364.9|0
1738700460000|2025-02-04 20:21:00|12376.9|12364.9|12377|12365|12377|12365|12376.9|12364.9|0
1738700470000|2025-02-04 20:21:10|12376.9|12364.9|12376.9|12364.9|12377|12365|12376.9|12364.9|0
1738700480000|2025-02-04 20:21:20|12377|12365|12376.9|12364.9|12377|12365|12376.9|12364.9|0
1738700520000|2025-02-04 20:22:00|12377|12365|12379.2|12367.2|12379.2|12367.2|12376.9|12364.9|0
1738700540000|2025-02-04 20:22:20|12379.3|12367.3|12379.2|12367.2|12379.3|12367.3|12379.2|12367.2|0
1738700550000|2025-02-04 20:22:30|12376.9|12364.9|12377|12365|12377|12365|12376.9|12364.9|0
1738700560000|2025-02-04 20:22:40|12379.2|12367.2|12377|12365|12379.2|12367.2|12377|12365|0
1738700570000|2025-02-04 20:22:50|12379.2|12367.2|12378.1|12366.1|12379.3|12367.3|12377|12365|0
1738700580000|2025-02-04 20:23:00|12377|12365|12377|12365|12379.2|12367.2|12377|12365|0
1738700590000|2025-02-04 20:23:10|12378.1|12366.1|12377|12365|12378.1|12366.1|12377|12365|0
1738700610000|2025-02-04 20:23:30|12376.9|12364.9|12376.9|12364.9|12376.9|12364.9|12376.9|12364.9|0
1738700620000|2025-02-04 20:23:40|12377|12365|12376.9|12364.9|12377|12365|12376.9|12364.9|0
1738700660000|2025-02-04 20:24:20|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|0
1738700670000|2025-02-04 20:24:30|12376.9|12364.9|12376.9|12364.9|12376.9|12364.9|12376.9|12364.9|0
1738700720000|2025-02-04 20:25:20|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|0
1738700730000|2025-02-04 20:25:30|12375.8|12363.8|12374.6|12362.6|12375.8|12363.8|12374.6|12362.6|0
1738700740000|2025-02-04 20:25:40|12375.8|12363.8|12374.6|12362.6|12375.8|12363.8|12374.6|12362.6|0
1738700750000|2025-02-04 20:25:50|12375.8|12363.8|12376.9|12364.9|12376.9|12364.9|12374.6|12362.6|0
1738700760000|2025-02-04 20:26:00|12374.6|12362.6|12374.6|12362.6|12376.9|12364.9|12374.6|12362.6|0
1738700770000|2025-02-04 20:26:10|12375.8|12363.8|12375.8|12363.8|12376.9|12364.9|12374.6|12362.6|0
1738700780000|2025-02-04 20:26:20|12374.6|12362.6|12374.6|12362.6|12375.8|12363.8|12374.6|12362.6|0
1738700790000|2025-02-04 20:26:30|12374.7|12362.7|12376.9|12364.9|12376.9|12364.9|12374.7|12362.7|0
1738700810000|2025-02-04 20:26:50|12375.8|12363.8|12374.7|12362.7|12375.8|12363.8|12374.7|12362.7|0
1738700820000|2025-02-04 20:27:00|12376.9|12364.9|12374.6|12362.6|12377|12365|12374.6|12362.6|0
1738700830000|2025-02-04 20:27:10|12375.8|12363.8|12376.9|12364.9|12376.9|12364.9|12374.6|12362.6|0
1738700840000|2025-02-04 20:27:20|12374.6|12362.6|12374.5|12362.5|12374.6|12362.6|12374.5|12362.5|0
1738700870000|2025-02-04 20:27:50|12376.8|12364.8|12375.7|12363.7|12376.8|12364.8|12374.5|12362.5|0
1738700880000|2025-02-04 20:28:00|12374.5|12362.5|12374.5|12362.5|12374.5|12362.5|12374.4|12362.4|0
1738700890000|2025-02-04 20:28:10|12374.4|12362.4|12374.4|12362.4|12374.5|12362.5|12374.4|12362.4|0
1738700920000|2025-02-04 20:28:40|12374.5|12362.5|12374.4|12362.4|12374.5|12362.5|12374.4|12362.4|0
1738700930000|2025-02-04 20:28:50|12374.5|12362.5|12374.4|12362.4|12374.5|12362.5|12374.4|12362.4|0
1738700940000|2025-02-04 20:29:00|12374.5|12362.5|12374.5|12362.5|12374.5|12362.5|12374.5|12362.5|0
1738700970000|2025-02-04 20:29:30|12374.4|12362.4|12374.5|12362.5|12374.5|12362.5|12374.4|12362.4|0
1738700980000|2025-02-04 20:29:40|12374.4|12362.4|12374.4|12362.4|12374.5|12362.5|12374.4|12362.4|0
1738700990000|2025-02-04 20:29:50|12374.5|12362.5|12374.4|12362.4|12374.5|12362.5|12374.4|12362.4|0
1738701000000|2025-02-04 20:30:00|12374.5|12362.5|12374.5|12362.5|12374.5|12362.5|12374.5|12362.5|0
1738701010000|2025-02-04 20:30:10|12376.8|12364.8|12376.8|12364.8|12376.8|12364.8|12376.8|12364.8|0
1738701030000|2025-02-04 20:30:30|12376.7|12364.7|12376.7|12364.7|12376.8|12364.8|12375.6|12363.6|0
1738701040000|2025-02-04 20:30:40|12376.8|12364.8|12376.8|12364.8|12376.8|12364.8|12376.8|12364.8|0
1738701090000|2025-02-04 20:31:30|12376.7|12364.7|12376.7|12364.7|12376.7|12364.7|12376.7|12364.7|0
1738701100000|2025-02-04 20:31:40|12375.6|12363.6|12376.7|12364.7|12376.7|12364.7|12375.6|12363.6|0
1738701110000|2025-02-04 20:31:50|12374.4|12362.4|12375.6|12363.6|12376.7|12364.7|12374.4|12362.4|0
1738701120000|2025-02-04 20:32:00|12376.7|12364.7|12374.4|12362.4|12376.8|12364.8|12374.4|12362.4|0
1738701130000|2025-02-04 20:32:10|12375.6|12363.6|12374.4|12362.4|12376.7|12364.7|12374.4|12362.4|0
1738701140000|2025-02-04 20:32:20|12374.5|12362.5|12374.5|12362.5|12374.5|12362.5|12374.5|12362.5|0
1738701150000|2025-02-04 20:32:30|12374.4|12362.4|12374.4|12362.4|12374.5|12362.5|12374.4|12362.4|0
1738701160000|2025-02-04 20:32:40|12375.6|12363.6|12376.8|12364.8|12376.8|12364.8|12375.6|12363.6|0
1738701180000|2025-02-04 20:33:00|12376.7|12364.7|12374.5|12362.5|12376.7|12364.7|12374.5|12362.5|0
1738701190000|2025-02-04 20:33:10|12376.8|12364.8|12376.8|12364.8|12376.8|12364.8|12375.6|12363.6|0
1738701210000|2025-02-04 20:33:30|12376.7|12364.7|12376.7|12364.7|12376.7|12364.7|12376.7|12364.7|0
1738701230000|2025-02-04 20:33:50|12376.8|12364.8|12376.8|12364.8|12376.8|12364.8|12376.7|12364.7|0
1738701240000|2025-02-04 20:34:00|12379.1|12367.1|12379.1|12367.1|12379.1|12367.1|12379.1|12367.1|0
1738701330000|2025-02-04 20:35:30|12380.2|12368.2|12381.4|12369.4|12381.4|12369.4|12379.1|12367.1|0
1738701400000|2025-02-04 20:36:40|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|12381.4|12369.4|0
1738701410000|2025-02-04 20:36:50|12381.4|12369.4|12381.5|12369.5|12381.5|12369.5|12381.4|12369.4|0
1738701420000|2025-02-04 20:37:00|12381.4|12369.4|12381.4|12369.4|12381.5|12369.5|12381.4|12369.4|0
1738701430000|2025-02-04 20:37:10|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|0
1738701470000|2025-02-04 20:37:50|12381.6|12369.6|12381.5|12369.5|12381.6|12369.6|12381.5|12369.5|0
1738701490000|2025-02-04 20:38:10|12383.8|12371.8|12383.8|12371.8|12383.8|12371.8|12383.8|12371.8|0
1738701530000|2025-02-04 20:38:50|12381.5|12369.5|12383.8|12371.8|12383.8|12371.8|12381.5|12369.5|0
1738701560000|2025-02-04 20:39:20|12383.9|12371.9|12383.8|12371.8|12383.9|12371.9|12383.8|12371.8|0
1738701600000|2025-02-04 20:40:00|12383.9|12371.9|12383.9|12371.9|12386.1|12374.1|12383.9|12371.9|0
1738701610000|2025-02-04 20:40:10|12383.8|12371.8|12383.8|12371.8|12385|12373|12383.8|12371.8|0
1738701630000|2025-02-04 20:40:30|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|0
1738701640000|2025-02-04 20:40:40|12383.8|12371.8|12383.9|12371.9|12383.9|12371.9|12383.8|12371.8|0
1738701650000|2025-02-04 20:40:50|12383.8|12371.8|12383.8|12371.8|12383.8|12371.8|12383.8|12371.8|0
1738701670000|2025-02-04 20:41:10|12381.5|12369.5|12381.6|12369.6|12381.6|12369.6|12381.5|12369.5|0
1738701680000|2025-02-04 20:41:20|12383.8|12371.8|12383.9|12371.9|12383.9|12371.9|12383.8|12371.8|0
1738701700000|2025-02-04 20:41:40|12383.8|12371.8|12383.8|12371.8|12383.8|12371.8|12383.8|12371.8|0
1738701710000|2025-02-04 20:41:50|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|12383.9|12371.9|0
1738701720000|2025-02-04 20:42:00|12383.8|12371.8|12383.9|12371.9|12383.9|12371.9|12383.8|12371.8|0
1738701740000|2025-02-04 20:42:20|12383.8|12371.8|12383.8|12371.8|12383.9|12371.9|12383.8|12371.8|0
1738701760000|2025-02-04 20:42:40|12382.7|12370.7|12381.5|12369.5|12382.7|12370.7|12381.5|12369.5|0
1738701890000|2025-02-04 20:44:50|12381.4|12369.4|12381.5|12369.5|12381.5|12369.5|12381.4|12369.4|0
1738701900000|2025-02-04 20:45:00|12379.2|12367.2|12381.5|12369.5|12381.5|12369.5|12379.2|12367.2|0
1738701910000|2025-02-04 20:45:10|12381.4|12369.4|12381.4|12369.4|12381.5|12369.5|12381.4|12369.4|0
1738701920000|2025-02-04 20:45:20|12379.2|12367.2|12381.5|12369.5|12381.5|12369.5|12379.1|12367.1|0
1738701950000|2025-02-04 20:45:50|12381.4|12369.4|12381.4|12369.4|12381.4|12369.4|12381.4|12369.4|0
1738701970000|2025-02-04 20:46:10|12380.3|12368.3|12379.1|12367.1|12380.3|12368.3|12379.1|12367.1|0
1738701980000|2025-02-04 20:46:20|12380.3|12368.3|12379.1|12367.1|12380.3|12368.3|12379.1|12367.1|0
1738702060000|2025-02-04 20:47:40|12379.2|12367.2|12379.1|12367.1|12379.2|12367.2|12379.1|12367.1|0
1738702100000|2025-02-04 20:48:20|12381.4|12369.4|12381.4|12369.4|12381.4|12369.4|12381.4|12369.4|0
1738702200000|2025-02-04 20:50:00|12379.1|12367.1|12379.1|12367.1|12379.1|12367.1|12379.1|12367.1|0
1738702240000|2025-02-04 20:50:40|12379.2|12367.2|12379.2|12367.2|12379.2|12367.2|12379.1|12367.1|0
1738702250000|2025-02-04 20:50:50|12379.1|12367.1|12379.1|12367.1|12379.2|12367.2|12379.1|12367.1|0
1738702290000|2025-02-04 20:51:30|12379.2|12367.2|12379.2|12367.2|12379.2|12367.2|12379.1|12367.1|0
1738702300000|2025-02-04 20:51:40|12379.1|12367.1|12379.1|12367.1|12379.1|12367.1|12379.1|12367.1|0
1738702310000|2025-02-04 20:51:50|12376.9|12364.9|12379.1|12367.1|12379.1|12367.1|12376.9|12364.9|0
1738702320000|2025-02-04 20:52:00|12379.2|12367.2|12381.4|12369.4|12381.4|12369.4|12379.1|12367.1|0
1738702340000|2025-02-04 20:52:20|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|0
1738702360000|2025-02-04 20:52:40|12381.4|12369.4|12381.4|12369.4|12381.4|12369.4|12381.4|12369.4|0
1738702390000|2025-02-04 20:53:10|12381.5|12369.5|12381.4|12369.4|12381.5|12369.5|12381.4|12369.4|0
1738702400000|2025-02-04 20:53:20|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|0
1738702420000|2025-02-04 20:53:40|12381.4|12369.4|12381.4|12369.4|12381.4|12369.4|12381.4|12369.4|0
1738702450000|2025-02-04 20:54:10|12381.5|12369.5|12386|12374|12386|12374|12381.4|12369.4|0
1738702460000|2025-02-04 20:54:20|12388.3|12376.3|12388.3|12376.3|12388.3|12376.3|12388.3|12376.3|0
1738702480000|2025-02-04 20:54:40|12388.4|12376.4|12388.3|12376.3|12388.4|12376.4|12388.3|12376.3|0
1738702500000|2025-02-04 20:55:00|12386|12374|12386|12374|12386|12374|12386|12374|0
1738702520000|2025-02-04 20:55:20|12386.1|12374.1|12386|12374|12386.1|12374.1|12386|12374|0
1738702530000|2025-02-04 20:55:30|12386.1|12374.1|12383.8|12371.8|12386.1|12374.1|12383.8|12371.8|0
1738702550000|2025-02-04 20:55:50|12382.6|12370.6|12382.6|12370.6|12382.6|12370.6|12382.6|12370.6|0
1738702560000|2025-02-04 20:56:00|12383.8|12371.8|12383.7|12371.7|12383.8|12371.8|12383.7|12371.7|0
1738702570000|2025-02-04 20:56:10|12382.6|12370.6|12383.7|12371.7|12383.7|12371.7|12381.4|12369.4|0
1738702580000|2025-02-04 20:56:20|12382.6|12370.6|12381.4|12369.4|12383.7|12371.7|12381.4|12369.4|0
1738702590000|2025-02-04 20:56:30|12381.5|12369.5|12381.4|12369.4|12381.5|12369.5|12381.4|12369.4|0
1738702610000|2025-02-04 20:56:50|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|0
1738702650000|2025-02-04 20:57:30|12383.8|12371.8|12383.8|12371.8|12383.8|12371.8|12383.8|12371.8|0
1738702660000|2025-02-04 20:57:40|12382.7|12370.7|12383.8|12371.8|12383.8|12371.8|12382.6|12370.6|0
1738702670000|2025-02-04 20:57:50|12382.6|12370.6|12383.8|12371.8|12383.8|12371.8|12382.6|12370.6|0
1738702710000|2025-02-04 20:58:30|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|12381.5|12369.5|0
1738702740000|2025-02-04 20:59:00|12381.6|12369.6|12388.4|12376.4|12388.4|12376.4|12381.6|12369.6|0
1738702750000|2025-02-04 20:59:10|12389.5|12377.5|12393|12381|12393|12381|12389.5|12377.5|0
1738702760000|2025-02-04 20:59:20|12394.1|12382.1|12393|12381|12395.3|12383.3|12393|12381|0
1738702770000|2025-02-04 20:59:30|12392.9|12380.9|12392.9|12380.9|12394|12382|12392.9|12380.9|0
1738702780000|2025-02-04 20:59:40|12392.8|12380.8|12392.8|12380.8|12392.9|12380.9|12391.7|12379.7|0
1738702790000|2025-02-04 20:59:50|12391.6|12379.6|12391.7|12379.7|12392.8|12380.8|12390.5|12378.5|0
1738702800000|2025-02-04 21:00:00|12391.6|12379.6|12392.8|12380.8|12392.9|12380.9|12390.5|12378.5|0
1738702810000|2025-02-04 21:00:10|12392.9|12380.9|12392.6|12380.6|12392.9|12380.9|12391.9|12379.9|0
1738702820000|2025-02-04 21:00:20|12392.9|12380.9|12392.6|12380.6|12392.9|12380.9|12391.9|12379.9|0
1738702830000|2025-02-04 21:00:30|12392.4|12380.4|12392.4|12380.4|12392.4|12380.4|12391.4|12379.4|0
1738702840000|2025-02-04 21:00:40|12392.6|12380.6|12392.4|12380.4|12392.6|12380.6|12391.7|12379.7|0
1738702850000|2025-02-04 21:00:50|12392.1|12380.1|12392.1|12380.1|12392.4|12380.4|12391.9|12379.9|0
1738702860000|2025-02-04 21:01:00|12391.9|12379.9|12392.9|12380.9|12393.3|12381.3|12391.9|12379.9|0
1738702870000|2025-02-04 21:01:10|12392.8|12380.8|12394|12382|12395.9|12383.9|12392.6|12380.6|0
1738702880000|2025-02-04 21:01:20|12394.3|12382.3|12394|12382|12394.7|12382.7|12393.8|12381.8|0
1738702890000|2025-02-04 21:01:30|12394.3|12382.3|12394.5|12382.5|12394.5|12382.5|12393.6|12381.6|0
1738702900000|2025-02-04 21:01:40|12394|12382|12388.1|12376.1|12394.3|12382.3|12385.8|12373.8|0
1738702910000|2025-02-04 21:01:50|12387.9|12375.9|12381.6|12369.6|12388.9|12376.9|12380.6|12368.6|0
1738702920000|2025-02-04 21:02:00|12382.5|12370.5|12381.8|12369.8|12385.8|12373.8|12378.7|12366.7|0
1738702930000|2025-02-04 21:02:10|12382.5|12370.5|12381.8|12369.8|12383.2|12371.2|12379.9|12367.9|0
1738702940000|2025-02-04 21:02:20|12382.3|12370.3|12381.5|12369.5|12383.4|12371.4|12380.8|12368.8|0
1738702950000|2025-02-04 21:02:30|12381.3|12369.3|12380.4|12368.4|12381.3|12369.3|12378|12366|0
1738702960000|2025-02-04 21:02:40|12380.1|12368.1|12377.3|12365.3|12380.1|12368.1|12376.8|12364.8|0
1738702970000|2025-02-04 21:02:50|12376.8|12364.8|12380.4|12368.4|12381.3|12369.3|12376.8|12364.8|0
1738702980000|2025-02-04 21:03:00|12380.1|12368.1|12377.8|12365.8|12380.1|12368.1|12377.6|12365.6|0
1738702990000|2025-02-04 21:03:10|12378.3|12366.3|12377.8|12365.8|12378.7|12366.7|12377.3|12365.3|0
1738703000000|2025-02-04 21:03:20|12378.3|12366.3|12376.6|12364.6|12378.3|12366.3|12375.4|12363.4|0
1738703010000|2025-02-04 21:03:30|12376.8|12364.8|12376.4|12364.4|12377.3|12365.3|12375|12363|0
1738703020000|2025-02-04 21:03:40|12376.1|12364.1|12375.2|12363.2|12376.4|12364.4|12374.7|12362.7|0
1738703030000|2025-02-04 21:03:50|12374.7|12362.7|12377.5|12365.5|12377.8|12365.8|12374.5|12362.5|0
1738703040000|2025-02-04 21:04:00|12377.3|12365.3|12376.6|12364.6|12377.3|12365.3|12375.7|12363.7|0
1738703050000|2025-02-04 21:04:10|12376.7|12364.7|12375.9|12363.9|12377.3|12365.3|12375.5|12363.5|0
1738703060000|2025-02-04 21:04:20|12375.5|12363.5|12376|12364|12376.2|12364.2|12375.3|12363.3|0
1738703070000|2025-02-04 21:04:30|12375.8|12363.8|12375.8|12363.8|12378.4|12366.4|12375.8|12363.8|0
1738703080000|2025-02-04 21:04:40|12376.3|12364.3|12376.5|12364.5|12376.5|12364.5|12375.3|12363.3|0
1738703090000|2025-02-04 21:04:50|12376.8|12364.8|12378.2|12366.2|12378.2|12366.2|12376.5|12364.5|0
1738703100000|2025-02-04 21:05:00|12378.6|12366.6|12378.9|12366.9|12379.1|12367.1|12377.7|12365.7|0
1738703110000|2025-02-04 21:05:10|12379.1|12367.1|12380.5|12368.5|12380.8|12368.8|12378.9|12366.9|0
1738703120000|2025-02-04 21:05:20|12380.8|12368.8|12380.5|12368.5|12381.5|12369.5|12380.5|12368.5|0
1738703130000|2025-02-04 21:05:30|12380.3|12368.3|12383.6|12371.6|12383.8|12371.8|12380.3|12368.3|0
1738703140000|2025-02-04 21:05:40|12383.3|12371.3|12382.9|12370.9|12383.6|12371.6|12382.2|12370.2|0
1738703150000|2025-02-04 21:05:50|12383.3|12371.3|12382.6|12370.6|12383.8|12371.8|12382.6|12370.6|0
1738703160000|2025-02-04 21:06:00|12382.4|12370.4|12383.6|12371.6|12383.6|12371.6|12381.7|12369.7|0
1738703170000|2025-02-04 21:06:10|12383.3|12371.3|12382.4|12370.4|12383.8|12371.8|12382.2|12370.2|0
1738703180000|2025-02-04 21:06:20|12382.6|12370.6|12382.6|12370.6|12382.6|12370.6|12382.2|12370.2|0
1738703190000|2025-02-04 21:06:30|12382.4|12370.4|12381.5|12369.5|12382.6|12370.6|12380.8|12368.8|0
1738703200000|2025-02-04 21:06:40|12381.2|12369.2|12381.9|12369.9|12382.2|12370.2|12380.8|12368.8|0
1738703210000|2025-02-04 21:06:50|12382.2|12370.2|12382.2|12370.2|12382.4|12370.4|12381.5|12369.5|0
1738703220000|2025-02-04 21:07:00|12382.4|12370.4|12383.1|12371.1|12383.3|12371.3|12382.2|12370.2|0
1738703230000|2025-02-04 21:07:10|12383.3|12371.3|12381.7|12369.7|12383.3|12371.3|12381.2|12369.2|0
1738703240000|2025-02-04 21:07:20|12381.5|12369.5|12381.7|12369.7|12382.2|12370.2|12381.5|12369.5|0
1738703250000|2025-02-04 21:07:30|12381.5|12369.5|12382.4|12370.4|12382.9|12370.9|12381.5|12369.5|0
1738703260000|2025-02-04 21:07:40|12382.6|12370.6|12382.9|12370.9|12383.1|12371.1|12382.6|12370.6|0
1738703270000|2025-02-04 21:07:50|12382.6|12370.6|12383.1|12371.1|12383.1|12371.1|12382.4|12370.4|0
1738703280000|2025-02-04 21:08:00|12383.3|12371.3|12382.4|12370.4|12383.3|12371.3|12382.4|12370.4|0
1738703290000|2025-02-04 21:08:10|12382.2|12370.2|12381.2|12369.2|12382.4|12370.4|12381.2|12369.2|0
1738703300000|2025-02-04 21:08:20|12381|12369|12380.8|12368.8|12381.2|12369.2|12380.5|12368.5|0
1738703310000|2025-02-04 21:08:30|12381|12369|12381.2|12369.2|12381.2|12369.2|12380.3|12368.3|0
1738703320000|2025-02-04 21:08:40|12380.8|12368.8|12381.5|12369.5|12381.7|12369.7|12380.5|12368.5|0
1738703330000|2025-02-04 21:08:50|12381.2|12369.2|12382.4|12370.4|12382.4|12370.4|12381|12369|0
1738703340000|2025-02-04 21:09:00|12382.6|12370.6|12383.3|12371.3|12383.8|12371.8|12382.4|12370.4|0
1738703350000|2025-02-04 21:09:10|12383.4|12371.4|12383.8|12371.8|12384.3|12372.3|12383.1|12371.1|0
1738703360000|2025-02-04 21:09:20|12383.6|12371.6|12384.1|12372.1|12384.1|12372.1|12383.3|12371.3|0
1738703370000|2025-02-04 21:09:30|12384.3|12372.3|12382.9|12370.9|12384.3|12372.3|12382.9|12370.9|0
1738703380000|2025-02-04 21:09:40|12383.1|12371.1|12382.4|12370.4|12383.6|12371.6|12382.4|12370.4|0
1738703390000|2025-02-04 21:09:50|12382.6|12370.6|12382.2|12370.2|12382.9|12370.9|12381.7|12369.7|0
1738703400000|2025-02-04 21:10:00|12382.4|12370.4|12381.7|12369.7|12382.6|12370.6|12381.5|12369.5|0
1738703410000|2025-02-04 21:10:10|12381.9|12369.9|12380.8|12368.8|12382.2|12370.2|12380.8|12368.8|0
1738703420000|2025-02-04 21:10:20|12381|12369|12380.8|12368.8|12381.5|12369.5|12380.5|12368.5|0
1738703430000|2025-02-04 21:10:30|12381|12369|12380.5|12368.5|12381.2|12369.2|12380.3|12368.3|0
1738703440000|2025-02-04 21:10:40|12380.8|12368.8|12379.8|12367.8|12380.8|12368.8|12379.6|12367.6|0
1738703450000|2025-02-04 21:10:50|12380.3|12368.3|12379.8|12367.8|12380.3|12368.3|12379.8|12367.8|0
1738703460000|2025-02-04 21:11:00|12380.1|12368.1|12380.3|12368.3|12380.3|12368.3|12379.8|12367.8|0
1738703470000|2025-02-04 21:11:10|12380.5|12368.5|12380.3|12368.3|12380.5|12368.5|12380.3|12368.3|0
1738703480000|2025-02-04 21:11:20|12380.1|12368.1|12379.6|12367.6|12380.1|12368.1|12379.6|12367.6|0
1738703490000|2025-02-04 21:11:30|12379.8|12367.8|12378.4|12366.4|12379.8|12367.8|12378.2|12366.2|0
1738703500000|2025-02-04 21:11:40|12378.6|12366.6|12378.6|12366.6|12379.1|12367.1|12378.6|12366.6|0
1738703510000|2025-02-04 21:11:50|12378.7|12366.7|12379.6|12367.6|12380.3|12368.3|12378.7|12366.7|0
1738703520000|2025-02-04 21:12:00|12379.8|12367.8|12380.8|12368.8|12381.5|12369.5|12379.8|12367.8|0
1738703530000|2025-02-04 21:12:10|12381|12369|12380.5|12368.5|12381|12369|12380.5|12368.5|0
1738703540000|2025-02-04 21:12:20|12380.8|12368.8|12381.7|12369.7|12381.7|12369.7|12380.3|12368.3|0
1738703550000|2025-02-04 21:12:30|12381.5|12369.5|12380.8|12368.8|12381.7|12369.7|12380.8|12368.8|0
1738703560000|2025-02-04 21:12:40|12381|12369|12381|12369|12381.2|12369.2|12380.8|12368.8|0
1738703570000|2025-02-04 21:12:50|12380.8|12368.8|12379.6|12367.6|12380.8|12368.8|12379.6|12367.6|0
1738703580000|2025-02-04 21:13:00|12379.8|12367.8|12379.3|12367.3|12379.8|12367.8|12379.1|12367.1|0
1738703590000|2025-02-04 21:13:10|12379.4|12367.4|12379.6|12367.6|12379.8|12367.8|12379.4|12367.4|0
1738703600000|2025-02-04 21:13:20|12379.3|12367.3|12380.1|12368.1|12380.1|12368.1|12379.3|12367.3|0
1738703610000|2025-02-04 21:13:30|12380|12368|12379.3|12367.3|12380.1|12368.1|12379.3|12367.3|0
1738703620000|2025-02-04 21:13:40|12379.4|12367.4|12379.3|12367.3|12379.8|12367.8|12379.1|12367.1|0
1738703630000|2025-02-04 21:13:50|12379.4|12367.4|12379.3|12367.3|12379.6|12367.6|12379.1|12367.1|0
1738703640000|2025-02-04 21:14:00|12379.1|12367.1|12377.2|12365.2|12379.1|12367.1|12377.2|12365.2|0
1738703650000|2025-02-04 21:14:10|12376.8|12364.8|12378.2|12366.2|12378.2|12366.2|12376.8|12364.8|0
1738703660000|2025-02-04 21:14:20|12377.9|12365.9|12377.5|12365.5|12378.2|12366.2|12377.2|12365.2|0
1738703670000|2025-02-04 21:14:30|12377.2|12365.2|12377.2|12365.2|12377.5|12365.5|12376.8|12364.8|0
1738703680000|2025-02-04 21:14:40|12377|12365|12377.2|12365.2|12377.2|12365.2|12376.5|12364.5|0
1738703690000|2025-02-04 21:14:50|12377.5|12365.5|12376.8|12364.8|12377.5|12365.5|12376.5|12364.5|0
1738703700000|2025-02-04 21:15:00|12376.7|12364.7|12377.2|12365.2|12377.5|12365.5|12376.5|12364.5|0
1738703710000|2025-02-04 21:15:10|12377.5|12365.5|12377.7|12365.7|12377.9|12365.9|12377.2|12365.2|0
1738703720000|2025-02-04 21:15:20|12377.5|12365.5|12377|12365|12377.7|12365.7|12376.8|12364.8|0
1738703730000|2025-02-04 21:15:30|12377.2|12365.2|12377.2|12365.2|12377.2|12365.2|12376.8|12364.8|0
1738703740000|2025-02-04 21:15:40|12377.5|12365.5|12378.2|12366.2|12378.2|12366.2|12377.5|12365.5|0
1738703750000|2025-02-04 21:15:50|12377.7|12365.7|12379.8|12367.8|12379.8|12367.8|12377.7|12365.7|0
1738703760000|2025-02-04 21:16:00|12380.3|12368.3|12381.7|12369.7|12382.2|12370.2|12379.8|12367.8|0
1738703770000|2025-02-04 21:16:10|12381.5|12369.5|12382.4|12370.4|12382.4|12370.4|12381.2|12369.2|0
1738703780000|2025-02-04 21:16:20|12382.2|12370.2|12379.8|12367.8|12382.2|12370.2|12379.8|12367.8|0
1738703790000|2025-02-04 21:16:30|12380.1|12368.1|12380.5|12368.5|12380.8|12368.8|12379.8|12367.8|0
1738703800000|2025-02-04 21:16:40|12380.8|12368.8|12381|12369|12381.2|12369.2|12380.3|12368.3|0
1738703810000|2025-02-04 21:16:50|12381.2|12369.2|12380.3|12368.3|12381.5|12369.5|12379.8|12367.8|0
1738703820000|2025-02-04 21:17:00|12380.1|12368.1|12379.8|12367.8|12380.3|12368.3|12379.8|12367.8|0
1738703830000|2025-02-04 21:17:10|12379.6|12367.6|12378.4|12366.4|12379.6|12367.6|12378.2|12366.2|0
1738703840000|2025-02-04 21:17:20|12378.2|12366.2|12378.6|12366.6|12378.6|12366.6|12377.7|12365.7|0
1738703850000|2025-02-04 21:17:30|12378.7|12366.7|12378.6|12366.6|12379.1|12367.1|12377.9|12365.9|0
1738703860000|2025-02-04 21:17:40|12378.7|12366.7|12379.1|12367.1|12379.3|12367.3|12378.6|12366.6|0
1738703870000|2025-02-04 21:17:50|12379.3|12367.3|12379.1|12367.1|12379.3|12367.3|12378.6|12366.6|0
1738703880000|2025-02-04 21:18:00|12379.3|12367.3|12379.3|12367.3|12379.3|12367.3|12379.1|12367.1|0
1738703890000|2025-02-04 21:18:10|12379.1|12367.1|12380.5|12368.5|12380.8|12368.8|12379.1|12367.1|0
1738703900000|2025-02-04 21:18:20|12380.3|12368.3|12380.5|12368.5|12380.5|12368.5|12379.8|12367.8|0
1738703910000|2025-02-04 21:18:30|12380.3|12368.3|12379.3|12367.3|12380.3|12368.3|12379.3|12367.3|0
1738703920000|2025-02-04 21:18:40|12379.1|12367.1|12378.6|12366.6|12379.3|12367.3|12378.6|12366.6|0
1738703930000|2025-02-04 21:18:50|12378.4|12366.4|12378.4|12366.4|12378.6|12366.6|12378.2|12366.2|0
1738703940000|2025-02-04 21:19:00|12378.6|12366.6|12378.4|12366.4|12378.6|12366.6|12378.4|12366.4|0
1738703960000|2025-02-04 21:19:20|12378.6|12366.6|12378.6|12366.6|12378.6|12366.6|12378.4|12366.4|0
1738703970000|2025-02-04 21:19:30|12378.4|12366.4|12378.6|12366.6|12378.6|12366.6|12378.2|12366.2|0
1738703980000|2025-02-04 21:19:40|12378.7|12366.7|12378.2|12366.2|12379.1|12367.1|12377.9|12365.9|0
1738703990000|2025-02-04 21:19:50|12378.4|12366.4|12378.2|12366.2|12378.4|12366.4|12377.7|12365.7|0
1738704000000|2025-02-04 21:20:00|12377.9|12365.9|12376.8|12364.8|12378.2|12366.2|12376.8|12364.8|0
1738704010000|2025-02-04 21:20:10|12377|12365|12375.8|12363.8|12377|12365|12375.1|12363.1|0
1738704020000|2025-02-04 21:20:20|12376.1|12364.1|12375.3|12363.3|12376.1|12364.1|12375.3|12363.3|0
1738704030000|2025-02-04 21:20:30|12375.4|12363.4|12375.8|12363.8|12376.3|12364.3|12375.3|12363.3|0
1738704040000|2025-02-04 21:20:40|12376.3|12364.3|12375.6|12363.6|12376.3|12364.3|12375.6|12363.6|0
1738704050000|2025-02-04 21:20:50|12375.3|12363.3|12374.6|12362.6|12375.3|12363.3|12374.6|12362.6|0
1738704060000|2025-02-04 21:21:00|12374.7|12362.7|12375.3|12363.3|12375.3|12363.3|12374.7|12362.7|0
1738704070000|2025-02-04 21:21:10|12375.1|12363.1|12375.1|12363.1|12375.1|12363.1|12374.6|12362.6|0
1738704080000|2025-02-04 21:21:20|12375.3|12363.3|12373.7|12361.7|12375.3|12363.3|12373.5|12361.5|0
1738704090000|2025-02-04 21:21:30|12373.5|12361.5|12372.3|12360.3|12373.5|12361.5|12372.3|12360.3|0
1738704100000|2025-02-04 21:21:40|12372.5|12360.5|12371.3|12359.3|12372.5|12360.5|12371.3|12359.3|0
1738704110000|2025-02-04 21:21:50|12371.4|12359.4|12373.2|12361.2|12373.2|12361.2|12371.4|12359.4|0
1738704120000|2025-02-04 21:22:00|12373.5|12361.5|12372.8|12360.8|12373.7|12361.7|12372.8|12360.8|0
1738704130000|2025-02-04 21:22:10|12372.7|12360.7|12372.5|12360.5|12373.2|12361.2|12372.5|12360.5|0
1738704140000|2025-02-04 21:22:20|12372.8|12360.8|12373.2|12361.2|12373.2|12361.2|12372.5|12360.5|0
1738704150000|2025-02-04 21:22:30|12372.8|12360.8|12372.5|12360.5|12372.8|12360.8|12372.5|12360.5|0
1738704160000|2025-02-04 21:22:40|12372.8|12360.8|12371.6|12359.6|12372.8|12360.8|12371.6|12359.6|0
1738704170000|2025-02-04 21:22:50|12372.1|12360.1|12372|12360|12372.1|12360.1|12372|12360|0
1738704180000|2025-02-04 21:23:00|12372.1|12360.1|12371.6|12359.6|12372.3|12360.3|12371.6|12359.6|0
1738704190000|2025-02-04 21:23:10|12371.3|12359.3|12371.3|12359.3|12371.6|12359.6|12371.3|12359.3|0
1738704200000|2025-02-04 21:23:20|12371.1|12359.1|12371.3|12359.3|12371.3|12359.3|12371.1|12359.1|0
1738704210000|2025-02-04 21:23:30|12371.4|12359.4|12372.3|12360.3|12372.3|12360.3|12371.4|12359.4|0
1738704220000|2025-02-04 21:23:40|12371.8|12359.8|12372.3|12360.3|12372.3|12360.3|12371.6|12359.6|0
1738704230000|2025-02-04 21:23:50|12372.5|12360.5|12372.5|12360.5|12372.5|12360.5|12372.3|12360.3|0
1738704240000|2025-02-04 21:24:00|12372.8|12360.8|12372.5|12360.5|12372.8|12360.8|12372.5|12360.5|0
1738704250000|2025-02-04 21:24:10|12372.3|12360.3|12372.8|12360.8|12372.8|12360.8|12372.3|12360.3|0
1738704260000|2025-02-04 21:24:20|12373.2|12361.2|12374.6|12362.6|12374.6|12362.6|12372.8|12360.8|0
1738704270000|2025-02-04 21:24:30|12374.7|12362.7|12375.1|12363.1|12375.1|12363.1|12374.6|12362.6|0
1738704280000|2025-02-04 21:24:40|12374.9|12362.9|12375.1|12363.1|12375.1|12363.1|12374.6|12362.6|0
1738704290000|2025-02-04 21:24:50|12374.6|12362.6|12375.1|12363.1|12375.1|12363.1|12374.6|12362.6|0
1738704300000|2025-02-04 21:25:00|12375.3|12363.3|12375.6|12363.6|12375.8|12363.8|12375.1|12363.1|0
1738704310000|2025-02-04 21:25:10|12375.8|12363.8|12375.8|12363.8|12375.8|12363.8|12375.6|12363.6|0
1738704320000|2025-02-04 21:25:20|12376.3|12364.3|12375.8|12363.8|12376.3|12364.3|12375.8|12363.8|0
1738704330000|2025-02-04 21:25:30|12375.6|12363.6|12376.8|12364.8|12376.8|12364.8|12375.6|12363.6|0
1738704340000|2025-02-04 21:25:40|12376.7|12364.7|12375.8|12363.8|12376.7|12364.7|12375.8|12363.8|0
1738704350000|2025-02-04 21:25:50|12376.3|12364.3|12375.1|12363.1|12376.3|12364.3|12375.1|12363.1|0
1738704360000|2025-02-04 21:26:00|12375.3|12363.3|12375.1|12363.1|12375.3|12363.3|12375.1|12363.1|0
1738704370000|2025-02-04 21:26:10|12375.3|12363.3|12375.3|12363.3|12375.6|12363.6|12375.1|12363.1|0
1738704380000|2025-02-04 21:26:20|12375.4|12363.4|12375.8|12363.8|12376.3|12364.3|12375.4|12363.4|0
1738704390000|2025-02-04 21:26:30|12375.6|12363.6|12376.5|12364.5|12376.5|12364.5|12375.6|12363.6|0
1738704400000|2025-02-04 21:26:40|12377|12365|12377.5|12365.5|12377.7|12365.7|12376.8|12364.8|0
1738704410000|2025-02-04 21:26:50|12377.2|12365.2|12376.8|12364.8|12377.2|12365.2|12376.5|12364.5|0
1738704420000|2025-02-04 21:27:00|12377.2|12365.2|12377.2|12365.2|12377.5|12365.5|12377.2|12365.2|0
1738704430000|2025-02-04 21:27:10|12376.8|12364.8|12376.3|12364.3|12376.8|12364.8|12376.3|12364.3|0
1738704440000|2025-02-04 21:27:20|12376.5|12364.5|12377.2|12365.2|12377.5|12365.5|12376.5|12364.5|0
1738704450000|2025-02-04 21:27:30|12377|12365|12376.8|12364.8|12377.2|12365.2|12376.8|12364.8|0
1738704460000|2025-02-04 21:27:40|12376.7|12364.7|12376.3|12364.3|12376.7|12364.7|12376.3|12364.3|0
1738704470000|2025-02-04 21:27:50|12376.5|12364.5|12376.8|12364.8|12376.8|12364.8|12376.5|12364.5|0
1738704480000|2025-02-04 21:28:00|12376.7|12364.7|12376.5|12364.5|12376.8|12364.8|12376.5|12364.5|0
1738704490000|2025-02-04 21:28:10|12376.3|12364.3|12376.5|12364.5|12376.5|12364.5|12376.3|12364.3|0
1738704500000|2025-02-04 21:28:20|12376.3|12364.3|12375.8|12363.8|12376.3|12364.3|12375.8|12363.8|0
1738704510000|2025-02-04 21:28:30|12375.6|12363.6|12375.3|12363.3|12375.6|12363.6|12375.3|12363.3|0
1738704520000|2025-02-04 21:28:40|12375.1|12363.1|12375.1|12363.1|12375.1|12363.1|12375.1|12363.1|0
1738704530000|2025-02-04 21:28:50|12374.9|12362.9|12375.1|12363.1|12375.1|12363.1|12374.9|12362.9|0
1738704540000|2025-02-04 21:29:00|12374.6|12362.6|12375.6|12363.6|12375.6|12363.6|12374.6|12362.6|0
1738704550000|2025-02-04 21:29:10|12375.3|12363.3|12375.6|12363.6|12375.6|12363.6|12375.3|12363.3|0
1738704570000|2025-02-04 21:29:30|12375.3|12363.3|12375.1|12363.1|12375.3|12363.3|12374.6|12362.6|0
1738704580000|2025-02-04 21:29:40|12375.3|12363.3|12373.7|12361.7|12375.3|12363.3|12373.7|12361.7|0
1738704590000|2025-02-04 21:29:50|12374.2|12362.2|12373.7|12361.7|12374.2|12362.2|12373.7|12361.7|0
1738704600000|2025-02-04 21:30:00|12373.9|12361.9|12373.5|12361.5|12373.9|12361.9|12373.5|12361.5|0
1738704610000|2025-02-04 21:30:10|12373.2|12361.2|12372.8|12360.8|12373.2|12361.2|12372.8|12360.8|0
1738704620000|2025-02-04 21:30:20|12373.2|12361.2|12373.5|12361.5|12373.5|12361.5|12373.2|12361.2|0
1738704630000|2025-02-04 21:30:30|12373.7|12361.7|12373.7|12361.7|12373.7|12361.7|12373.7|12361.7|0
1738704640000|2025-02-04 21:30:40|12373.5|12361.5|12373.7|12361.7|12373.7|12361.7|12373.5|12361.5|0
1738704650000|2025-02-04 21:30:50|12374.2|12362.2|12374.4|12362.4|12374.4|12362.4|12374.2|12362.2|0
1738704660000|2025-02-04 21:31:00|12374.2|12362.2|12373.9|12361.9|12374.4|12362.4|12373.7|12361.7|0
1738704670000|2025-02-04 21:31:10|12374.2|12362.2|12374.4|12362.4|12374.4|12362.4|12373.7|12361.7|0
1738704680000|2025-02-04 21:31:20|12374.6|12362.6|12374.6|12362.6|12375.1|12363.1|12374.4|12362.4|0
1738704690000|2025-02-04 21:31:30|12374.7|12362.7|12374.6|12362.6|12375.1|12363.1|12374.6|12362.6|0
1738704700000|2025-02-04 21:31:40|12374.4|12362.4|12374.6|12362.6|12375.1|12363.1|12374.4|12362.4|0
1738704710000|2025-02-04 21:31:50|12374.9|12362.9|12375.6|12363.6|12375.8|12363.8|12374.6|12362.6|0
1738704720000|2025-02-04 21:32:00|12375.3|12363.3|12375.8|12363.8|12375.8|12363.8|12375.3|12363.3|0
1738704730000|2025-02-04 21:32:10|12375.6|12363.6|12375.1|12363.1|12375.6|12363.6|12375.1|12363.1|0
1738704740000|2025-02-04 21:32:20|12374.9|12362.9|12374.6|12362.6|12374.9|12362.9|12374.4|12362.4|0
1738704750000|2025-02-04 21:32:30|12374.4|12362.4|12374.6|12362.6|12374.6|12362.6|12374.4|12362.4|0
1738704760000|2025-02-04 21:32:40|12374.7|12362.7|12375.1|12363.1|12375.1|12363.1|12374.7|12362.7|0
1738704770000|2025-02-04 21:32:50|12374.6|12362.6|12374.6|12362.6|12375.1|12363.1|12374.6|12362.6|0
1738704780000|2025-02-04 21:33:00|12374.4|12362.4|12373.9|12361.9|12374.6|12362.6|12373.9|12361.9|0
1738704790000|2025-02-04 21:33:10|12373.7|12361.7|12374.6|12362.6|12375.1|12363.1|12373.7|12361.7|0
1738704800000|2025-02-04 21:33:20|12374.7|12362.7|12375.1|12363.1|12375.1|12363.1|12374.7|12362.7|0
1738704810000|2025-02-04 21:33:30|12375.3|12363.3|12375.3|12363.3|12375.3|12363.3|12375.1|12363.1|0
1738704820000|2025-02-04 21:33:40|12375.1|12363.1|12375.3|12363.3|12375.3|12363.3|12375.1|12363.1|0
1738704830000|2025-02-04 21:33:50|12375.1|12363.1|12376.3|12364.3|12376.3|12364.3|12375.1|12363.1|0
1738704840000|2025-02-04 21:34:00|12375.8|12363.8|12375.8|12363.8|12376.1|12364.1|12375.6|12363.6|0
1738704850000|2025-02-04 21:34:10|12375.6|12363.6|12375.8|12363.8|12375.8|12363.8|12375.3|12363.3|0
1738704860000|2025-02-04 21:34:20|12375.6|12363.6|12375.3|12363.3|12375.8|12363.8|12375.3|12363.3|0
1738704870000|2025-02-04 21:34:30|12374.9|12362.9|12374.2|12362.2|12375.1|12363.1|12374.2|12362.2|0
1738704880000|2025-02-04 21:34:40|12373.7|12361.7|12373.2|12361.2|12374.2|12362.2|12373.2|12361.2|0
1738704900000|2025-02-04 21:35:00|12372.8|12360.8|12372.8|12360.8|12373.2|12361.2|12372.8|12360.8|0
1738704910000|2025-02-04 21:35:10|12372.7|12360.7|12373.2|12361.2|12373.2|12361.2|12372.3|12360.3|0
1738704920000|2025-02-04 21:35:20|12372.8|12360.8|12372.5|12360.5|12373|12361|12372.5|12360.5|0
1738704930000|2025-02-04 21:35:30|12372.3|12360.3|12373.2|12361.2|12373.2|12361.2|12372.3|12360.3|0
1738704940000|2025-02-04 21:35:40|12372.8|12360.8|12372.5|12360.5|12372.8|12360.8|12372.5|12360.5|0
1738704950000|2025-02-04 21:35:50|12372.3|12360.3|12372.3|12360.3|12372.3|12360.3|12372.3|12360.3|0
1738704960000|2025-02-04 21:36:00|12372.5|12360.5|12372.8|12360.8|12372.8|12360.8|12372.5|12360.5|0
1738704970000|2025-02-04 21:36:10|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12372.8|12360.8|0
1738704980000|2025-02-04 21:36:20|12373|12361|12372.8|12360.8|12373.2|12361.2|12372.8|12360.8|0
1738704990000|2025-02-04 21:36:30|12373.2|12361.2|12372.8|12360.8|12373.5|12361.5|12372.5|12360.5|0
1738705000000|2025-02-04 21:36:40|12372.7|12360.7|12372.8|12360.8|12372.8|12360.8|12372.3|12360.3|0
1738705010000|2025-02-04 21:36:50|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12372.8|12360.8|0
1738705020000|2025-02-04 21:37:00|12373.5|12361.5|12373.2|12361.2|12373.5|12361.5|12373.2|12361.2|0
1738705030000|2025-02-04 21:37:10|12372.8|12360.8|12372.8|12360.8|12372.8|12360.8|12372.5|12360.5|0
1738705040000|2025-02-04 21:37:20|12372.7|12360.7|12372.3|12360.3|12372.7|12360.7|12372.1|12360.1|0
1738705050000|2025-02-04 21:37:30|12372.5|12360.5|12372.1|12360.1|12372.5|12360.5|12372.1|12360.1|0
1738705060000|2025-02-04 21:37:40|12372.3|12360.3|12372|12360|12372.5|12360.5|12372|12360|0
1738705070000|2025-02-04 21:37:50|12372.1|12360.1|12372|12360|12372.3|12360.3|12372|12360|0
1738705080000|2025-02-04 21:38:00|12372.1|12360.1|12372.1|12360.1|12372.3|12360.3|12372|12360|0
1738705090000|2025-02-04 21:38:10|12372|12360|12371.1|12359.1|12372|12360|12371.1|12359.1|0
1738705100000|2025-02-04 21:38:20|12370.9|12358.9|12369.5|12357.5|12371.1|12359.1|12369.5|12357.5|0
1738705110000|2025-02-04 21:38:30|12369.7|12357.7|12370.6|12358.6|12370.6|12358.6|12369.7|12357.7|0
1738705120000|2025-02-04 21:38:40|12370.4|12358.4|12368.8|12356.8|12370.4|12358.4|12368.8|12356.8|0
1738705130000|2025-02-04 21:38:50|12368.7|12356.7|12369.5|12357.5|12369.5|12357.5|12368.5|12356.5|0
1738705140000|2025-02-04 21:39:00|12369.7|12357.7|12369.5|12357.5|12369.7|12357.7|12369.5|12357.5|0
1738705150000|2025-02-04 21:39:10|12369.2|12357.2|12369.5|12357.5|12369.9|12357.9|12369.2|12357.2|0
1738705160000|2025-02-04 21:39:20|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|12368.8|12356.8|0
1738705170000|2025-02-04 21:39:30|12369.5|12357.5|12370.9|12358.9|12371.1|12359.1|12369.5|12357.5|0
1738705180000|2025-02-04 21:39:40|12370.6|12358.6|12371.1|12359.1|12371.3|12359.3|12370.6|12358.6|0
1738705190000|2025-02-04 21:39:50|12371.3|12359.3|12370.6|12358.6|12371.3|12359.3|12370.4|12358.4|0
1738705210000|2025-02-04 21:40:10|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|12369.7|12357.7|0
1738705220000|2025-02-04 21:40:20|12369.7|12357.7|12370.4|12358.4|12370.4|12358.4|12369.7|12357.7|0
1738705230000|2025-02-04 21:40:30|12370.2|12358.2|12369.5|12357.5|12370.2|12358.2|12369.5|12357.5|0
1738705240000|2025-02-04 21:40:40|12369.7|12357.7|12369.5|12357.5|12369.7|12357.7|12369.5|12357.5|0
1738705250000|2025-02-04 21:40:50|12369.7|12357.7|12369.2|12357.2|12369.7|12357.7|12369.2|12357.2|0
1738705260000|2025-02-04 21:41:00|12369.5|12357.5|12369.2|12357.2|12369.5|12357.5|12368.8|12356.8|0
1738705270000|2025-02-04 21:41:10|12369.5|12357.5|12369.5|12357.5|12369.7|12357.7|12369.2|12357.2|0
1738705280000|2025-02-04 21:41:20|12369.7|12357.7|12369.5|12357.5|12369.7|12357.7|12369.2|12357.2|0
1738705290000|2025-02-04 21:41:30|12369.2|12357.2|12368.5|12356.5|12369.5|12357.5|12368.5|12356.5|0
1738705300000|2025-02-04 21:41:40|12368.8|12356.8|12368.5|12356.5|12368.8|12356.8|12368.3|12356.3|0
1738705310000|2025-02-04 21:41:50|12368.8|12356.8|12368.5|12356.5|12368.8|12356.8|12368.3|12356.3|0
1738705320000|2025-02-04 21:42:00|12368.8|12356.8|12368.8|12356.8|12368.8|12356.8|12368.5|12356.5|0
1738705330000|2025-02-04 21:42:10|12369|12357|12369|12357|12369.5|12357.5|12369|12357|0
1738705340000|2025-02-04 21:42:20|12369.2|12357.2|12368.8|12356.8|12369.2|12357.2|12368.5|12356.5|0
1738705350000|2025-02-04 21:42:30|12368.7|12356.7|12368.5|12356.5|12368.8|12356.8|12368.3|12356.3|0
1738705360000|2025-02-04 21:42:40|12367.1|12355.1|12367.1|12355.1|12367.3|12355.3|12366.6|12354.6|0
1738705370000|2025-02-04 21:42:50|12367.3|12355.3|12368|12356|12368|12356|12367.3|12355.3|0
1738705380000|2025-02-04 21:43:00|12368.1|12356.1|12368.8|12356.8|12369.2|12357.2|12368.1|12356.1|0
1738705390000|2025-02-04 21:43:10|12369.2|12357.2|12369.5|12357.5|12369.5|12357.5|12369.2|12357.2|0
1738705400000|2025-02-04 21:43:20|12369.2|12357.2|12369.9|12357.9|12370.2|12358.2|12369.2|12357.2|0
1738705410000|2025-02-04 21:43:30|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|12369.9|12357.9|0
1738705420000|2025-02-04 21:43:40|12370.4|12358.4|12370.6|12358.6|12370.6|12358.6|12370.4|12358.4|0
1738705440000|2025-02-04 21:44:00|12370.4|12358.4|12369.7|12357.7|12370.6|12358.6|12369.5|12357.5|0
1738705450000|2025-02-04 21:44:10|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|12369.7|12357.7|0
1738705460000|2025-02-04 21:44:20|12369.7|12357.7|12370.2|12358.2|12370.2|12358.2|12369.7|12357.7|0
1738705470000|2025-02-04 21:44:30|12370.4|12358.4|12370.2|12358.2|12370.4|12358.4|12370.2|12358.2|0
1738705480000|2025-02-04 21:44:40|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|12370.2|12358.2|0
1738705490000|2025-02-04 21:44:50|12370.2|12358.2|12370.6|12358.6|12371.1|12359.1|12370.2|12358.2|0
1738705500000|2025-02-04 21:45:00|12370.4|12358.4|12370.6|12358.6|12370.6|12358.6|12370.2|12358.2|0
1738705510000|2025-02-04 21:45:10|12370.2|12358.2|12370.6|12358.6|12370.6|12358.6|12370.2|12358.2|0
1738705520000|2025-02-04 21:45:20|12370.9|12358.9|12370.6|12358.6|12370.9|12358.9|12370.6|12358.6|0
1738705530000|2025-02-04 21:45:30|12370.7|12358.7|12371.3|12359.3|12371.3|12359.3|12370.6|12358.6|0
1738705540000|2025-02-04 21:45:40|12371.1|12359.1|12371.3|12359.3|12371.3|12359.3|12370.6|12358.6|0
1738705550000|2025-02-04 21:45:50|12371.4|12359.4|12371.3|12359.3|12371.6|12359.6|12371.3|12359.3|0
1738705560000|2025-02-04 21:46:00|12371.4|12359.4|12372.3|12360.3|12372.3|12360.3|12371.4|12359.4|0
1738705570000|2025-02-04 21:46:10|12372.5|12360.5|12372.3|12360.3|12372.5|12360.5|12372.3|12360.3|0
1738705580000|2025-02-04 21:46:20|12372.5|12360.5|12372.8|12360.8|12372.8|12360.8|12372.3|12360.3|0
1738705590000|2025-02-04 21:46:30|12372.7|12360.7|12371.8|12359.8|12373.5|12361.5|12371.8|12359.8|0
1738705600000|2025-02-04 21:46:40|12371.6|12359.6|12372.5|12360.5|12372.5|12360.5|12371.6|12359.6|0
1738705610000|2025-02-04 21:46:50|12372.8|12360.8|12372.8|12360.8|12372.8|12360.8|12372.5|12360.5|0
1738705620000|2025-02-04 21:47:00|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12372.8|12360.8|0
1738705630000|2025-02-04 21:47:10|12373|12361|12373.5|12361.5|12373.5|12361.5|12373|12361|0
1738705640000|2025-02-04 21:47:20|12373.2|12361.2|12373.2|12361.2|12373.5|12361.5|12373.2|12361.2|0
1738705650000|2025-02-04 21:47:30|12373.5|12361.5|12374.2|12362.2|12374.2|12362.2|12373.5|12361.5|0
1738705660000|2025-02-04 21:47:40|12373.7|12361.7|12374.4|12362.4|12374.4|12362.4|12373.7|12361.7|0
1738705670000|2025-02-04 21:47:50|12374.2|12362.2|12374.2|12362.2|12374.4|12362.4|12374.2|12362.2|0
1738705680000|2025-02-04 21:48:00|12374.4|12362.4|12373.7|12361.7|12374.4|12362.4|12373.7|12361.7|0
1738705690000|2025-02-04 21:48:10|12373.9|12361.9|12374.2|12362.2|12374.2|12362.2|12373.9|12361.9|0
1738705700000|2025-02-04 21:48:20|12373.9|12361.9|12374.2|12362.2|12374.2|12362.2|12373.9|12361.9|0
1738705710000|2025-02-04 21:48:30|12373.7|12361.7|12373.5|12361.5|12374.2|12362.2|12373.5|12361.5|0
1738705720000|2025-02-04 21:48:40|12373.2|12361.2|12373.5|12361.5|12373.5|12361.5|12373.2|12361.2|0
1738705730000|2025-02-04 21:48:50|12373.7|12361.7|12373.5|12361.5|12373.7|12361.7|12373.5|12361.5|0
1738705740000|2025-02-04 21:49:00|12373.7|12361.7|12373.7|12361.7|12373.7|12361.7|12373.5|12361.5|0
1738705750000|2025-02-04 21:49:10|12373.5|12361.5|12373.5|12361.5|12373.7|12361.7|12373.5|12361.5|0
1738705760000|2025-02-04 21:49:20|12373.7|12361.7|12373.7|12361.7|12373.7|12361.7|12373.7|12361.7|0
1738705770000|2025-02-04 21:49:30|12374.2|12362.2|12373.7|12361.7|12374.4|12362.4|12373.7|12361.7|0
1738705780000|2025-02-04 21:49:40|12373.9|12361.9|12374.2|12362.2|12374.2|12362.2|12373.7|12361.7|0
1738705790000|2025-02-04 21:49:50|12373.9|12361.9|12373.9|12361.9|12373.9|12361.9|12373.9|12361.9|0
1738705800000|2025-02-04 21:50:00|12374.2|12362.2|12373.7|12361.7|12374.2|12362.2|12373.7|12361.7|0
1738705810000|2025-02-04 21:50:10|12374.2|12362.2|12374.2|12362.2|12374.2|12362.2|12373.7|12361.7|0
1738705820000|2025-02-04 21:50:20|12373.7|12361.7|12373.7|12361.7|12373.7|12361.7|12373.7|12361.7|0
1738705830000|2025-02-04 21:50:30|12373.5|12361.5|12373.7|12361.7|12373.7|12361.7|12373.5|12361.5|0
1738705840000|2025-02-04 21:50:40|12373.5|12361.5|12373.5|12361.5|12373.7|12361.7|12373.5|12361.5|0
1738705850000|2025-02-04 21:50:50|12373.2|12361.2|12372.8|12360.8|12373.5|12361.5|12372.8|12360.8|0
1738705860000|2025-02-04 21:51:00|12372.7|12360.7|12372.5|12360.5|12372.7|12360.7|12372.5|12360.5|0
1738705870000|2025-02-04 21:51:10|12372.3|12360.3|12372.3|12360.3|12372.3|12360.3|12372.3|12360.3|0
1738705880000|2025-02-04 21:51:20|12372|12360|12372|12360|12372.1|12360.1|12372|12360|0
1738705890000|2025-02-04 21:51:30|12371.6|12359.6|12371.3|12359.3|12371.6|12359.6|12371.3|12359.3|0
1738705900000|2025-02-04 21:51:40|12371.6|12359.6|12371.1|12359.1|12371.6|12359.6|12370.6|12358.6|0
1738705910000|2025-02-04 21:51:50|12370.9|12358.9|12370.9|12358.9|12371.1|12359.1|12370.6|12358.6|0
1738705920000|2025-02-04 21:52:00|12371.1|12359.1|12371.6|12359.6|12371.6|12359.6|12371.1|12359.1|0
1738705940000|2025-02-04 21:52:20|12372|12360|12371.6|12359.6|12372|12360|12371.6|12359.6|0
1738705950000|2025-02-04 21:52:30|12372|12360|12372|12360|12372|12360|12371.6|12359.6|0
1738705970000|2025-02-04 21:52:50|12371.8|12359.8|12371.3|12359.3|12371.8|12359.8|12371.3|12359.3|0
1738705980000|2025-02-04 21:53:00|12371.1|12359.1|12371.3|12359.3|12371.3|12359.3|12371.1|12359.1|0
1738705990000|2025-02-04 21:53:10|12371.1|12359.1|12371.1|12359.1|12371.1|12359.1|12371.1|12359.1|0
1738706000000|2025-02-04 21:53:20|12370.6|12358.6|12371.1|12359.1|12371.1|12359.1|12370.6|12358.6|0
1738706020000|2025-02-04 21:53:40|12371.3|12359.3|12370.6|12358.6|12371.3|12359.3|12370.6|12358.6|0
1738706030000|2025-02-04 21:53:50|12370.7|12358.7|12371.1|12359.1|12371.3|12359.3|12370.7|12358.7|0
1738706040000|2025-02-04 21:54:00|12370.9|12358.9|12370.6|12358.6|12371.1|12359.1|12370.6|12358.6|0
1738706050000|2025-02-04 21:54:10|12370.4|12358.4|12370.2|12358.2|12370.4|12358.4|12370.2|12358.2|0
1738706060000|2025-02-04 21:54:20|12370.4|12358.4|12370.2|12358.2|12370.4|12358.4|12370.2|12358.2|0
1738706070000|2025-02-04 21:54:30|12370.4|12358.4|12370.2|12358.2|12370.4|12358.4|12370.2|12358.2|0
1738706080000|2025-02-04 21:54:40|12370.4|12358.4|12370.6|12358.6|12371.1|12359.1|12370.4|12358.4|0
1738706090000|2025-02-04 21:54:50|12370.4|12358.4|12370.4|12358.4|12370.6|12358.6|12370.4|12358.4|0
1738706100000|2025-02-04 21:55:00|12370.6|12358.6|12371.3|12359.3|12371.3|12359.3|12370.6|12358.6|0
1738706110000|2025-02-04 21:55:10|12371.6|12359.6|12370.9|12358.9|12371.6|12359.6|12370.9|12358.9|0
1738706120000|2025-02-04 21:55:20|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|12370.4|12358.4|0
1738706130000|2025-02-04 21:55:30|12370.4|12358.4|12370.6|12358.6|12370.6|12358.6|12370.4|12358.4|0
1738706140000|2025-02-04 21:55:40|12370.4|12358.4|12370.4|12358.4|12370.6|12358.6|12370.4|12358.4|0
1738706160000|2025-02-04 21:56:00|12370.2|12358.2|12370.2|12358.2|12370.4|12358.4|12370.2|12358.2|0
1738706170000|2025-02-04 21:56:10|12370.4|12358.4|12369.9|12357.9|12370.4|12358.4|12369.9|12357.9|0
1738706180000|2025-02-04 21:56:20|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|12370.2|12358.2|0
1738706190000|2025-02-04 21:56:30|12370.2|12358.2|12369.9|12357.9|12370.2|12358.2|12369.9|12357.9|0
1738706200000|2025-02-04 21:56:40|12370.2|12358.2|12369.9|12357.9|12370.2|12358.2|12369.9|12357.9|0
1738706210000|2025-02-04 21:56:50|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|0
1738706220000|2025-02-04 21:57:00|12370.6|12358.6|12370.9|12358.9|12371.3|12359.3|12370.6|12358.6|0
1738706230000|2025-02-04 21:57:10|12370.6|12358.6|12370.4|12358.4|12370.6|12358.6|12370.4|12358.4|0
1738706240000|2025-02-04 21:57:20|12369.9|12357.9|12370.4|12358.4|12370.4|12358.4|12369.9|12357.9|0
1738706260000|2025-02-04 21:57:40|12369.9|12357.9|12370.4|12358.4|12370.6|12358.6|12369.9|12357.9|0
1738706270000|2025-02-04 21:57:50|12370.6|12358.6|12370.4|12358.4|12370.9|12358.9|12370.4|12358.4|0
1738706280000|2025-02-04 21:58:00|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|12370.4|12358.4|0
1738706310000|2025-02-04 21:58:30|12370.4|12358.4|12369.9|12357.9|12370.4|12358.4|12369.9|12357.9|0
1738706330000|2025-02-04 21:58:50|12370.4|12358.4|12370.2|12358.2|12370.4|12358.4|12370.2|12358.2|0
1738706340000|2025-02-04 21:59:00|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|0
1738706350000|2025-02-04 21:59:10|12370.6|12358.6|12370.9|12358.9|12370.9|12358.9|12370.6|12358.6|0
1738706360000|2025-02-04 21:59:20|12370.6|12358.6|12370.4|12358.4|12370.9|12358.9|12370.2|12358.2|0
1738706370000|2025-02-04 21:59:30|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|0
1738706390000|2025-02-04 21:59:50|12370.9|12358.9|12370.9|12358.9|12371.1|12359.1|12370.4|12358.4|0
1738706430000|2025-02-04 22:00:30|12370.8|12358.8|12369.7|12357.7|12370.8|12358.8|12369.7|12357.7|0
1738706440000|2025-02-04 22:00:40|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|0
1738706480000|2025-02-04 22:01:20|12370.9|12358.9|12370.6|12358.6|12370.9|12358.9|12370.6|12358.6|0
1738706490000|2025-02-04 22:01:30|12369.9|12357.9|12369.9|12357.9|12369.9|12357.9|12369.9|12357.9|0
1738706510000|2025-02-04 22:01:50|12369.7|12357.7|12369.9|12357.9|12370.2|12358.2|12369.7|12357.7|0
1738706520000|2025-02-04 22:02:00|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|0
1738706550000|2025-02-04 22:02:30|12370.1|12358.1|12369.7|12357.7|12370.1|12358.1|12369.7|12357.7|0
1738706560000|2025-02-04 22:02:40|12369.4|12357.4|12369.7|12357.7|12369.7|12357.7|12369.4|12357.4|0
1738706570000|2025-02-04 22:02:50|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|0
1738706590000|2025-02-04 22:03:10|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|0
1738706610000|2025-02-04 22:03:30|12369.4|12357.4|12370.4|12358.4|12370.4|12358.4|12369.4|12357.4|0
1738706640000|2025-02-04 22:04:00|12370.2|12358.2|12370.4|12358.4|12370.4|12358.4|12370.2|12358.2|0
1738706650000|2025-02-04 22:04:10|12369.7|12357.7|12369.7|12357.7|12369.7|12357.7|12369.7|12357.7|0
1738706660000|2025-02-04 22:04:20|12370.4|12358.4|12369.7|12357.7|12370.4|12358.4|12369.7|12357.7|0
1738706710000|2025-02-04 22:05:10|12369.4|12357.4|12369.7|12357.7|12369.7|12357.7|12369.4|12357.4|0
1738706720000|2025-02-04 22:05:20|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|0
1738706730000|2025-02-04 22:05:30|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|0
1738706740000|2025-02-04 22:05:40|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|0
1738706750000|2025-02-04 22:05:50|12369.5|12357.5|12369.7|12357.7|12370.2|12358.2|12369.4|12357.4|0
1738706760000|2025-02-04 22:06:00|12370.4|12358.4|12369.7|12357.7|12370.4|12358.4|12369.7|12357.7|0
1738706770000|2025-02-04 22:06:10|12369.9|12357.9|12369.9|12357.9|12369.9|12357.9|12369.9|12357.9|0
1738706800000|2025-02-04 22:06:40|12367.6|12355.6|12367.4|12355.4|12367.6|12355.6|12367.4|12355.4|0
1738706810000|2025-02-04 22:06:50|12367.2|12355.2|12367.4|12355.4|12367.4|12355.4|12367.2|12355.2|0
1738706820000|2025-02-04 22:07:00|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|0
1738706840000|2025-02-04 22:07:20|12366.5|12354.5|12366.7|12354.7|12366.7|12354.7|12366.5|12354.5|0
1738706850000|2025-02-04 22:07:30|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|0
1738706880000|2025-02-04 22:08:00|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|0
1738706890000|2025-02-04 22:08:10|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|0
1738706920000|2025-02-04 22:08:40|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|0
1738706940000|2025-02-04 22:09:00|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|0
1738706990000|2025-02-04 22:09:50|12367.2|12355.2|12366.9|12354.9|12367.2|12355.2|12366.9|12354.9|0
1738707000000|2025-02-04 22:10:00|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|12367.2|12355.2|0
1738707050000|2025-02-04 22:10:50|12366.9|12354.9|12367.2|12355.2|12367.4|12355.4|12366.9|12354.9|0
1738707060000|2025-02-04 22:11:00|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|0
1738707070000|2025-02-04 22:11:10|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|0
1738707090000|2025-02-04 22:11:30|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|0
1738707100000|2025-02-04 22:11:40|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|0
1738707110000|2025-02-04 22:11:50|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|0
1738707130000|2025-02-04 22:12:10|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|12367.2|12355.2|0
1738707140000|2025-02-04 22:12:20|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|0
1738707180000|2025-02-04 22:13:00|12367.9|12355.9|12367.9|12355.9|12367.9|12355.9|12367.6|12355.6|0
1738707240000|2025-02-04 22:14:00|12367.6|12355.6|12367.4|12355.4|12367.6|12355.6|12367.4|12355.4|0
1738707300000|2025-02-04 22:15:00|12367.6|12355.6|12367.6|12355.6|12367.6|12355.6|12367.6|12355.6|0
1738707320000|2025-02-04 22:15:20|12367.4|12355.4|12367.6|12355.6|12367.6|12355.6|12367.4|12355.4|0
1738707350000|2025-02-04 22:15:50|12367.9|12355.9|12367.6|12355.6|12367.9|12355.9|12367.6|12355.6|0
1738707360000|2025-02-04 22:16:00|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|0
1738707370000|2025-02-04 22:16:10|12367.6|12355.6|12367.6|12355.6|12367.6|12355.6|12367.6|12355.6|0
1738707380000|2025-02-04 22:16:20|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|12367.4|12355.4|0
1738707400000|2025-02-04 22:16:40|12367.6|12355.6|12367.6|12355.6|12367.6|12355.6|12367.6|12355.6|0
1738707480000|2025-02-04 22:18:00|12367.9|12355.9|12367.9|12355.9|12367.9|12355.9|12367.9|12355.9|0
1738707570000|2025-02-04 22:19:30|12367.6|12355.6|12367.9|12355.9|12367.9|12355.9|12367.6|12355.6|0
1738707650000|2025-02-04 22:20:50|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|0
1738707660000|2025-02-04 22:21:00|12368.9|12356.9|12368.9|12356.9|12368.9|12356.9|12368.9|12356.9|0
1738707710000|2025-02-04 22:21:50|12368.7|12356.7|12368.7|12356.7|12368.7|12356.7|12368.7|12356.7|0
1738707750000|2025-02-04 22:22:30|12368.5|12356.5|12368.7|12356.7|12368.7|12356.7|12368.5|12356.5|0
1738707820000|2025-02-04 22:23:40|12368.9|12356.9|12368.9|12356.9|12368.9|12356.9|12368.9|12356.9|0
1738707870000|2025-02-04 22:24:30|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|0
1738707900000|2025-02-04 22:25:00|12369.4|12357.4|12369.6|12357.6|12369.6|12357.6|12369.4|12357.4|0
1738707920000|2025-02-04 22:25:20|12369.2|12357.2|12369.2|12357.2|12369.4|12357.4|12369.2|12357.2|0
1738707970000|2025-02-04 22:26:10|12368.9|12356.9|12368.9|12356.9|12368.9|12356.9|12368.9|12356.9|0
1738707980000|2025-02-04 22:26:20|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|0
1738708120000|2025-02-04 22:28:40|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|0
1738708130000|2025-02-04 22:28:50|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|0
1738708140000|2025-02-04 22:29:00|12370.4|12358.4|12370.2|12358.2|12370.4|12358.4|12370.2|12358.2|0
1738708150000|2025-02-04 22:29:10|12369.9|12357.9|12370.4|12358.4|12370.6|12358.6|12369.9|12357.9|0
1738708160000|2025-02-04 22:29:20|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|0
1738708180000|2025-02-04 22:29:40|12370.9|12358.9|12370.9|12358.9|12370.9|12358.9|12370.9|12358.9|0
1738708220000|2025-02-04 22:30:20|12371.1|12359.1|12371.6|12359.6|12371.6|12359.6|12371.1|12359.1|0
1738708360000|2025-02-04 22:32:40|12371.8|12359.8|12371.8|12359.8|12371.8|12359.8|12371.8|12359.8|0
1738708370000|2025-02-04 22:32:50|12371.6|12359.6|12371.6|12359.6|12371.6|12359.6|12371.6|12359.6|0
1738708450000|2025-02-04 22:34:10|12371.1|12359.1|12371.1|12359.1|12371.1|12359.1|12371.1|12359.1|0
1738708460000|2025-02-04 22:34:20|12370.9|12358.9|12370.9|12358.9|12370.9|12358.9|12370.9|12358.9|0
1738708490000|2025-02-04 22:34:50|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|0
1738708520000|2025-02-04 22:35:20|12370.9|12358.9|12370.9|12358.9|12370.9|12358.9|12370.9|12358.9|0
1738708530000|2025-02-04 22:35:30|12370.6|12358.6|12370.4|12358.4|12370.6|12358.6|12370.4|12358.4|0
1738708540000|2025-02-04 22:35:40|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|0
1738708550000|2025-02-04 22:35:50|12370.1|12358.1|12369.2|12357.2|12370.1|12358.1|12369.2|12357.2|0
1738708560000|2025-02-04 22:36:00|12369.9|12357.9|12370.2|12358.2|12370.6|12358.6|12369.9|12357.9|0
1738708570000|2025-02-04 22:36:10|12370.9|12358.9|12370.2|12358.2|12370.9|12358.9|12370.2|12358.2|0
1738708590000|2025-02-04 22:36:30|12370.1|12358.1|12369|12357|12370.1|12358.1|12369|12357|0
1738708620000|2025-02-04 22:37:00|12368.8|12356.8|12368.8|12356.8|12368.8|12356.8|12368.8|12356.8|0
1738708630000|2025-02-04 22:37:10|12368.7|12356.7|12368.3|12356.3|12368.7|12356.7|12368.3|12356.3|0
1738708640000|2025-02-04 22:37:20|12368.5|12356.5|12368.5|12356.5|12368.5|12356.5|12368.5|12356.5|0
1738708690000|2025-02-04 22:38:10|12368.8|12356.8|12368.8|12356.8|12368.8|12356.8|12368.8|12356.8|0
1738708710000|2025-02-04 22:38:30|12368.7|12356.7|12368.3|12356.3|12368.7|12356.7|12368.3|12356.3|0
1738708720000|2025-02-04 22:38:40|12369.5|12357.5|12369|12357|12369.5|12357.5|12369|12357|0
1738708750000|2025-02-04 22:39:10|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|0
1738708760000|2025-02-04 22:39:20|12369.4|12357.4|12369|12357|12369.4|12357.4|12369|12357|0
1738708770000|2025-02-04 22:39:30|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|0
1738708820000|2025-02-04 22:40:20|12369.4|12357.4|12369|12357|12369.4|12357.4|12369|12357|0
1738708830000|2025-02-04 22:40:30|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|0
1738708870000|2025-02-04 22:41:10|12369.4|12357.4|12369|12357|12369.4|12357.4|12369|12357|0
1738708890000|2025-02-04 22:41:30|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|0
1738708910000|2025-02-04 22:41:50|12369|12357|12369|12357|12369|12357|12369|12357|0
1738709020000|2025-02-04 22:43:40|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|0
1738709250000|2025-02-04 22:47:30|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|0
1738709260000|2025-02-04 22:47:40|12369.7|12357.7|12369.7|12357.7|12369.7|12357.7|12369.7|12357.7|0
1738709300000|2025-02-04 22:48:20|12369.5|12357.5|12369.2|12357.2|12369.5|12357.5|12369.2|12357.2|0
1738709310000|2025-02-04 22:48:30|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|0
1738709330000|2025-02-04 22:48:50|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|0
1738709340000|2025-02-04 22:49:00|12369.7|12357.7|12369.9|12357.9|12369.9|12357.9|12369.7|12357.7|0
1738709350000|2025-02-04 22:49:10|12369.7|12357.7|12369.7|12357.7|12369.7|12357.7|12369.7|12357.7|0
1738709410000|2025-02-04 22:50:10|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|0
1738709430000|2025-02-04 22:50:30|12369.2|12357.2|12369.5|12357.5|12369.5|12357.5|12369.2|12357.2|0
1738709550000|2025-02-04 22:52:30|12369.7|12357.7|12369.2|12357.2|12369.7|12357.7|12369.2|12357.2|0
1738709670000|2025-02-04 22:54:30|12369|12357|12369|12357|12369|12357|12369|12357|0
1738709690000|2025-02-04 22:54:50|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|12369.2|12357.2|0
1738709710000|2025-02-04 22:55:10|12369|12357|12369|12357|12369|12357|12369|12357|0
1738709740000|2025-02-04 22:55:40|12368.3|12356.3|12368.3|12356.3|12368.3|12356.3|12368.3|12356.3|0
1738709790000|2025-02-04 22:56:30|12368.5|12356.5|12368.3|12356.3|12368.5|12356.5|12368.3|12356.3|0
1738709800000|2025-02-04 22:56:40|12367.8|12355.8|12368.3|12356.3|12368.3|12356.3|12367.8|12355.8|0
1738709810000|2025-02-04 22:56:50|12368|12356|12367.8|12355.8|12368|12356|12367.8|12355.8|0
1738709870000|2025-02-04 22:57:50|12368|12356|12368|12356|12368|12356|12368|12356|0
1738709910000|2025-02-04 22:58:30|12367.8|12355.8|12366.9|12354.9|12367.8|12355.8|12366.9|12354.9|0
1738709920000|2025-02-04 22:58:40|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|0
1738709940000|2025-02-04 22:59:00|12367.6|12355.6|12367.3|12355.3|12367.6|12355.6|12367.3|12355.3|0
1738710000000|2025-02-04 23:00:00|12366.4|12354.4|12365.2|12353.2|12366.9|12354.9|12362.2|12350.2|0
1738710010000|2025-02-04 23:00:10|12364.7|12352.7|12365.5|12353.5|12366.9|12354.9|12364.3|12352.3|0
1738710020000|2025-02-04 23:00:20|12365.9|12353.9|12369|12357|12369|12357|12365.9|12353.9|0
1738710030000|2025-02-04 23:00:30|12368.3|12356.3|12368.5|12356.5|12368.5|12356.5|12367.3|12355.3|0
1738710040000|2025-02-04 23:00:40|12368.3|12356.3|12369|12357|12369|12357|12368.3|12356.3|0
1738710050000|2025-02-04 23:00:50|12368.8|12356.8|12369.9|12357.9|12369.9|12357.9|12368.5|12356.5|0
1738710060000|2025-02-04 23:01:00|12369.7|12357.7|12369.2|12357.2|12369.7|12357.7|12369|12357|0
1738710070000|2025-02-04 23:01:10|12369.5|12357.5|12369.9|12357.9|12370.4|12358.4|12369.5|12357.5|0
1738710080000|2025-02-04 23:01:20|12370.2|12358.2|12370.2|12358.2|12370.4|12358.4|12369.9|12357.9|0
1738710090000|2025-02-04 23:01:30|12370.4|12358.4|12370.2|12358.2|12370.4|12358.4|12370.2|12358.2|0
1738710100000|2025-02-04 23:01:40|12370.4|12358.4|12369.9|12357.9|12370.4|12358.4|12369.5|12357.5|0
1738710110000|2025-02-04 23:01:50|12369.7|12357.7|12369.9|12357.9|12369.9|12357.9|12369.7|12357.7|0
1738710120000|2025-02-04 23:02:00|12369.7|12357.7|12369.2|12357.2|12369.7|12357.7|12369.2|12357.2|0
1738710130000|2025-02-04 23:02:10|12369.5|12357.5|12369.2|12357.2|12369.5|12357.5|12369|12357|0
1738710140000|2025-02-04 23:02:20|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|12369|12357|0
1738710160000|2025-02-04 23:02:40|12369.4|12357.4|12368.8|12356.8|12369.4|12357.4|12368.5|12356.5|0
1738710170000|2025-02-04 23:02:50|12368.7|12356.7|12369|12357|12369|12357|12368.5|12356.5|0
1738710190000|2025-02-04 23:03:10|12368.8|12356.8|12369|12357|12369|12357|12368.8|12356.8|0
1738710200000|2025-02-04 23:03:20|12369.5|12357.5|12370.6|12358.6|12370.6|12358.6|12369|12357|0
1738710210000|2025-02-04 23:03:30|12370.9|12358.9|12369.9|12357.9|12371.3|12359.3|12369.9|12357.9|0
1738710220000|2025-02-04 23:03:40|12370.4|12358.4|12369.7|12357.7|12370.4|12358.4|12369.7|12357.7|0
1738710230000|2025-02-04 23:03:50|12369.9|12357.9|12370.6|12358.6|12370.6|12358.6|12369.9|12357.9|0
1738710240000|2025-02-04 23:04:00|12370.9|12358.9|12372.3|12360.3|12373|12361|12370.9|12358.9|0
1738710250000|2025-02-04 23:04:10|12371.8|12359.8|12371.8|12359.8|12371.8|12359.8|12371.6|12359.6|0
1738710260000|2025-02-04 23:04:20|12372|12360|12372.3|12360.3|12372.3|12360.3|12371.8|12359.8|0
1738710270000|2025-02-04 23:04:30|12372|12360|12371.8|12359.8|12372|12360|12371.8|12359.8|0
1738710280000|2025-02-04 23:04:40|12371.6|12359.6|12371.3|12359.3|12371.6|12359.6|12370.9|12358.9|0
1738710300000|2025-02-04 23:05:00|12370.9|12358.9|12370.9|12358.9|12370.9|12358.9|12370.4|12358.4|0
1738710310000|2025-02-04 23:05:10|12370.4|12358.4|12370.6|12358.6|12370.6|12358.6|12370.4|12358.4|0
1738710320000|2025-02-04 23:05:20|12370.4|12358.4|12370.9|12358.9|12370.9|12358.9|12370.4|12358.4|0
1738710330000|2025-02-04 23:05:30|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|0
1738710340000|2025-02-04 23:05:40|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|0
1738710350000|2025-02-04 23:05:50|12369.9|12357.9|12369.7|12357.7|12369.9|12357.9|12369.7|12357.7|0
1738710360000|2025-02-04 23:06:00|12369.9|12357.9|12370.6|12358.6|12370.6|12358.6|12369.9|12357.9|0
1738710370000|2025-02-04 23:06:10|12370.4|12358.4|12370.4|12358.4|12370.6|12358.6|12370.4|12358.4|0
1738710380000|2025-02-04 23:06:20|12370.2|12358.2|12369.9|12357.9|12370.2|12358.2|12369.9|12357.9|0
1738710410000|2025-02-04 23:06:50|12369.7|12357.7|12369.7|12357.7|12369.7|12357.7|12369.7|12357.7|0
1738710420000|2025-02-04 23:07:00|12368.5|12356.5|12369|12357|12369.5|12357.5|12368.5|12356.5|0
1738710430000|2025-02-04 23:07:10|12369.5|12357.5|12368.5|12356.5|12369.5|12357.5|12368.3|12356.3|0
1738710440000|2025-02-04 23:07:20|12368.8|12356.8|12366.9|12354.9|12368.8|12356.8|12366.9|12354.9|0
1738710450000|2025-02-04 23:07:30|12367.8|12355.8|12367.3|12355.3|12367.8|12355.8|12367.3|12355.3|0
1738710460000|2025-02-04 23:07:40|12367.6|12355.6|12367.8|12355.8|12368|12356|12367.6|12355.6|0
1738710470000|2025-02-04 23:07:50|12367.6|12355.6|12367.8|12355.8|12367.8|12355.8|12367.6|12355.6|0
1738710480000|2025-02-04 23:08:00|12368.3|12356.3|12368.3|12356.3|12368.5|12356.5|12368.3|12356.3|0
1738710490000|2025-02-04 23:08:10|12368.5|12356.5|12368.3|12356.3|12368.5|12356.5|12368.3|12356.3|0
1738710500000|2025-02-04 23:08:20|12368.5|12356.5|12368.3|12356.3|12368.5|12356.5|12368.3|12356.3|0
1738710510000|2025-02-04 23:08:30|12368.5|12356.5|12368.5|12356.5|12368.5|12356.5|12368.5|12356.5|0
1738710520000|2025-02-04 23:08:40|12368.8|12356.8|12368.5|12356.5|12368.8|12356.8|12368.5|12356.5|0
1738710530000|2025-02-04 23:08:50|12368.3|12356.3|12368.3|12356.3|12368.3|12356.3|12368.3|12356.3|0
1738710540000|2025-02-04 23:09:00|12367.8|12355.8|12367.6|12355.6|12367.8|12355.8|12367.6|12355.6|0
1738710550000|2025-02-04 23:09:10|12367.8|12355.8|12367.6|12355.6|12367.8|12355.8|12367.3|12355.3|0
1738710560000|2025-02-04 23:09:20|12367.8|12355.8|12367.8|12355.8|12368|12356|12367.8|12355.8|0
1738710570000|2025-02-04 23:09:30|12367.6|12355.6|12367.3|12355.3|12367.8|12355.8|12367.3|12355.3|0
1738710580000|2025-02-04 23:09:40|12367.6|12355.6|12367.3|12355.3|12367.6|12355.6|12367.3|12355.3|0
1738710590000|2025-02-04 23:09:50|12367.6|12355.6|12367.3|12355.3|12367.6|12355.6|12366.9|12354.9|0
1738710600000|2025-02-04 23:10:00|12367.1|12355.1|12367.6|12355.6|12367.6|12355.6|12366.9|12354.9|0
1738710610000|2025-02-04 23:10:10|12367.8|12355.8|12367.3|12355.3|12367.8|12355.8|12366.9|12354.9|0
1738710620000|2025-02-04 23:10:20|12366.6|12354.6|12366.4|12354.4|12366.6|12354.6|12366.4|12354.4|0
1738710630000|2025-02-04 23:10:30|12365.7|12353.7|12366.9|12354.9|12366.9|12354.9|12365.7|12353.7|0
1738710640000|2025-02-04 23:10:40|12367.3|12355.3|12367.6|12355.6|12367.8|12355.8|12367.1|12355.1|0
1738710650000|2025-02-04 23:10:50|12367.3|12355.3|12367.3|12355.3|12367.3|12355.3|12366.9|12354.9|0
1738710660000|2025-02-04 23:11:00|12366.9|12354.9|12366.6|12354.6|12366.9|12354.9|12366.6|12354.6|0
1738710670000|2025-02-04 23:11:10|12366.9|12354.9|12366.6|12354.6|12366.9|12354.9|12366.6|12354.6|0
1738710680000|2025-02-04 23:11:20|12366.4|12354.4|12366.6|12354.6|12366.6|12354.6|12366.4|12354.4|0
1738710690000|2025-02-04 23:11:30|12366.9|12354.9|12368.5|12356.5|12368.5|12356.5|12366.9|12354.9|0
1738710700000|2025-02-04 23:11:40|12368.3|12356.3|12367.3|12355.3|12368.3|12356.3|12367.3|12355.3|0
1738710710000|2025-02-04 23:11:50|12367.6|12355.6|12367.6|12355.6|12367.6|12355.6|12367.6|12355.6|0
1738710720000|2025-02-04 23:12:00|12369.9|12357.9|12370.6|12358.6|12370.8|12358.8|12369.9|12357.9|0
1738710730000|2025-02-04 23:12:10|12370.8|12358.8|12371|12359|12371|12359|12370.6|12358.6|0
1738710740000|2025-02-04 23:12:20|12371.1|12359.1|12371.7|12359.7|12372|12360|12371.1|12359.1|0
1738710750000|2025-02-04 23:12:30|12372|12360|12371.7|12359.7|12372|12360|12371.7|12359.7|0
1738710760000|2025-02-04 23:12:40|12372|12360|12372.2|12360.2|12372.2|12360.2|12372|12360|0
1738710770000|2025-02-04 23:12:50|12372.7|12360.7|12372.9|12360.9|12372.9|12360.9|12372.2|12360.2|0
1738710780000|2025-02-04 23:13:00|12373.1|12361.1|12372.7|12360.7|12373.2|12361.2|12372.7|12360.7|0
1738710790000|2025-02-04 23:13:10|12372.2|12360.2|12372.9|12360.9|12372.9|12360.9|12372.2|12360.2|0
1738710800000|2025-02-04 23:13:20|12373.1|12361.1|12372.7|12360.7|12373.2|12361.2|12372.7|12360.7|0
1738710810000|2025-02-04 23:13:30|12372.9|12360.9|12372.7|12360.7|12372.9|12360.9|12372.7|12360.7|0
1738710820000|2025-02-04 23:13:40|12372|12360|12372|12360|12372|12360|12372|12360|0
1738710830000|2025-02-04 23:13:50|12371.7|12359.7|12372.2|12360.2|12372.2|12360.2|12371.7|12359.7|0
1738710840000|2025-02-04 23:14:00|12372|12360|12372.2|12360.2|12372.2|12360.2|12372|12360|0
1738710850000|2025-02-04 23:14:10|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|0
1738710870000|2025-02-04 23:14:30|12372.9|12360.9|12373.6|12361.6|12373.6|12361.6|12372.9|12360.9|0
1738710880000|2025-02-04 23:14:40|12373.4|12361.4|12373.9|12361.9|12373.9|12361.9|12373.2|12361.2|0
1738710890000|2025-02-04 23:14:50|12373.8|12361.8|12373.9|12361.9|12373.9|12361.9|12373.6|12361.6|0
1738710900000|2025-02-04 23:15:00|12373.8|12361.8|12373.9|12361.9|12373.9|12361.9|12373.6|12361.6|0
1738710910000|2025-02-04 23:15:10|12373.8|12361.8|12373.6|12361.6|12373.8|12361.8|12373.6|12361.6|0
1738710920000|2025-02-04 23:15:20|12373.2|12361.2|12372.9|12360.9|12373.2|12361.2|12372.9|12360.9|0
1738710930000|2025-02-04 23:15:30|12373.4|12361.4|12372.9|12360.9|12373.4|12361.4|12372.9|12360.9|0
1738710950000|2025-02-04 23:15:50|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|0
1738710960000|2025-02-04 23:16:00|12372.4|12360.4|12372.2|12360.2|12372.7|12360.7|12372.2|12360.2|0
1738710970000|2025-02-04 23:16:10|12372.7|12360.7|12372.2|12360.2|12372.7|12360.7|12372.2|12360.2|0
1738710980000|2025-02-04 23:16:20|12372|12360|12372.2|12360.2|12372.2|12360.2|12372|12360|0
1738710990000|2025-02-04 23:16:30|12373.2|12361.2|12373.9|12361.9|12373.9|12361.9|12373.2|12361.2|0
1738711000000|2025-02-04 23:16:40|12374.1|12362.1|12374.1|12362.1|12374.1|12362.1|12374.1|12362.1|0
1738711010000|2025-02-04 23:16:50|12373.9|12361.9|12374.6|12362.6|12374.6|12362.6|12373.9|12361.9|0
1738711020000|2025-02-04 23:17:00|12374.5|12362.5|12375.3|12363.3|12375.3|12363.3|12374.1|12362.1|0
1738711030000|2025-02-04 23:17:10|12375|12363|12375.3|12363.3|12375.7|12363.7|12375|12363|0
1738711040000|2025-02-04 23:17:20|12375.5|12363.5|12375.5|12363.5|12375.5|12363.5|12375.3|12363.3|0
1738711050000|2025-02-04 23:17:30|12375.3|12363.3|12375.7|12363.7|12375.7|12363.7|12375.3|12363.3|0
1738711060000|2025-02-04 23:17:40|12375.3|12363.3|12375|12363|12375.3|12363.3|12374.8|12362.8|0
1738711070000|2025-02-04 23:17:50|12374.8|12362.8|12375|12363|12375|12363|12374.8|12362.8|0
1738711080000|2025-02-04 23:18:00|12374.8|12362.8|12374.8|12362.8|12374.8|12362.8|12374.8|12362.8|0
1738711100000|2025-02-04 23:18:20|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|0
1738711120000|2025-02-04 23:18:40|12374.5|12362.5|12374.1|12362.1|12374.5|12362.5|12374.1|12362.1|0
1738711130000|2025-02-04 23:18:50|12373.9|12361.9|12373.9|12361.9|12373.9|12361.9|12373.9|12361.9|0
1738711140000|2025-02-04 23:19:00|12373.8|12361.8|12372.9|12360.9|12373.8|12361.8|12372.9|12360.9|0
1738711150000|2025-02-04 23:19:10|12373.1|12361.1|12372.9|12360.9|12373.2|12361.2|12372.9|12360.9|0
1738711160000|2025-02-04 23:19:20|12372.2|12360.2|12371.7|12359.7|12372.2|12360.2|12371.7|12359.7|0
1738711170000|2025-02-04 23:19:30|12372|12360|12371.7|12359.7|12372.2|12360.2|12371.5|12359.5|0
1738711180000|2025-02-04 23:19:40|12372|12360|12372|12360|12372.2|12360.2|12372|12360|0
1738711190000|2025-02-04 23:19:50|12371.7|12359.7|12371.7|12359.7|12372|12360|12371.7|12359.7|0
1738711200000|2025-02-04 23:20:00|12372|12360|12371.7|12359.7|12372|12360|12371.7|12359.7|0
1738711210000|2025-02-04 23:20:10|12372|12360|12372.2|12360.2|12372.2|12360.2|12372|12360|0
1738711220000|2025-02-04 23:20:20|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|0
1738711230000|2025-02-04 23:20:30|12372|12360|12372.2|12360.2|12372.2|12360.2|12372|12360|0
1738711240000|2025-02-04 23:20:40|12372.7|12360.7|12372.9|12360.9|12372.9|12360.9|12372.7|12360.7|0
1738711250000|2025-02-04 23:20:50|12372.7|12360.7|12373.2|12361.2|12373.6|12361.6|12372.7|12360.7|0
1738711260000|2025-02-04 23:21:00|12373.4|12361.4|12373.2|12361.2|12373.4|12361.4|12373.2|12361.2|0
1738711270000|2025-02-04 23:21:10|12373.6|12361.6|12373.4|12361.4|12373.9|12361.9|12373.4|12361.4|0
1738711280000|2025-02-04 23:21:20|12373.6|12361.6|12374.1|12362.1|12374.1|12362.1|12373.6|12361.6|0
1738711290000|2025-02-04 23:21:30|12373.9|12361.9|12373.9|12361.9|12373.9|12361.9|12373.6|12361.6|0
1738711300000|2025-02-04 23:21:40|12374.1|12362.1|12374.1|12362.1|12374.1|12362.1|12373.9|12361.9|0
1738711310000|2025-02-04 23:21:50|12373.9|12361.9|12374.1|12362.1|12374.1|12362.1|12373.9|12361.9|0
1738711320000|2025-02-04 23:22:00|12374.3|12362.3|12374.6|12362.6|12374.6|12362.6|12374.1|12362.1|0
1738711330000|2025-02-04 23:22:10|12374.5|12362.5|12374.6|12362.6|12374.6|12362.6|12373.9|12361.9|0
1738711340000|2025-02-04 23:22:20|12374.5|12362.5|12373.9|12361.9|12374.5|12362.5|12373.9|12361.9|0
1738711350000|2025-02-04 23:22:30|12374.1|12362.1|12374.1|12362.1|12374.1|12362.1|12374.1|12362.1|0
1738711360000|2025-02-04 23:22:40|12373.9|12361.9|12374.1|12362.1|12374.1|12362.1|12373.9|12361.9|0
1738711370000|2025-02-04 23:22:50|12373.9|12361.9|12373.2|12361.2|12373.9|12361.9|12373.2|12361.2|0
1738711380000|2025-02-04 23:23:00|12373.6|12361.6|12373.6|12361.6|12373.6|12361.6|12373.2|12361.2|0
1738711390000|2025-02-04 23:23:10|12373.2|12361.2|12373.6|12361.6|12373.6|12361.6|12373.2|12361.2|0
1738711410000|2025-02-04 23:23:30|12373.4|12361.4|12373.1|12361.1|12373.4|12361.4|12372.2|12360.2|0
1738711420000|2025-02-04 23:23:40|12372.9|12360.9|12373.2|12361.2|12373.2|12361.2|12372.9|12360.9|0
1738711450000|2025-02-04 23:24:10|12373.1|12361.1|12372.9|12360.9|12373.1|12361.1|12372.9|12360.9|0
1738711460000|2025-02-04 23:24:20|12373.1|12361.1|12372.9|12360.9|12373.1|12361.1|12372.9|12360.9|0
1738711470000|2025-02-04 23:24:30|12372.7|12360.7|12372.2|12360.2|12372.7|12360.7|12372.2|12360.2|0
1738711480000|2025-02-04 23:24:40|12372.4|12360.4|12372.2|12360.2|12372.4|12360.4|12372.2|12360.2|0
1738711490000|2025-02-04 23:24:50|12372.4|12360.4|12372.2|12360.2|12372.4|12360.4|12372.2|12360.2|0
1738711510000|2025-02-04 23:25:10|12372|12360|12371.3|12359.3|12372|12360|12371.3|12359.3|0
1738711530000|2025-02-04 23:25:30|12371.5|12359.5|12372|12360|12372|12360|12371.5|12359.5|0
1738711540000|2025-02-04 23:25:40|12372.2|12360.2|12372.9|12360.9|12372.9|12360.9|12372.2|12360.2|0
1738711560000|2025-02-04 23:26:00|12373.2|12361.2|12372.9|12360.9|12373.2|12361.2|12372.9|12360.9|0
1738711580000|2025-02-04 23:26:20|12373.1|12361.1|12373.1|12361.1|12373.1|12361.1|12373.1|12361.1|0
1738711590000|2025-02-04 23:26:30|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|0
1738711600000|2025-02-04 23:26:40|12373.1|12361.1|12372.9|12360.9|12373.2|12361.2|12372.9|12360.9|0
1738711610000|2025-02-04 23:26:50|12372.7|12360.7|12372.2|12360.2|12372.7|12360.7|12372.2|12360.2|0
1738711620000|2025-02-04 23:27:00|12372|12360|12372|12360|12372|12360|12372|12360|0
1738711630000|2025-02-04 23:27:10|12372.4|12360.4|12373.2|12361.2|12373.2|12361.2|12372.4|12360.4|0
1738711640000|2025-02-04 23:27:20|12373.1|12361.1|12373.2|12361.2|12373.2|12361.2|12373.1|12361.1|0
1738711660000|2025-02-04 23:27:40|12374.1|12362.1|12373.9|12361.9|12374.1|12362.1|12373.6|12361.6|0
1738711670000|2025-02-04 23:27:50|12373.8|12361.8|12373.6|12361.6|12373.8|12361.8|12373.6|12361.6|0
1738711680000|2025-02-04 23:28:00|12373.9|12361.9|12373.9|12361.9|12373.9|12361.9|12373.9|12361.9|0
1738711690000|2025-02-04 23:28:10|12374.1|12362.1|12374.1|12362.1|12374.1|12362.1|12374.1|12362.1|0
1738711710000|2025-02-04 23:28:30|12373.9|12361.9|12373.9|12361.9|12373.9|12361.9|12373.9|12361.9|0
1738711740000|2025-02-04 23:29:00|12373.8|12361.8|12373.6|12361.6|12373.8|12361.8|12373.2|12361.2|0
1738711750000|2025-02-04 23:29:10|12373.4|12361.4|12373.2|12361.2|12373.4|12361.4|12373.2|12361.2|0
1738711760000|2025-02-04 23:29:20|12373.1|12361.1|12373.1|12361.1|12373.1|12361.1|12373.1|12361.1|0
1738711770000|2025-02-04 23:29:30|12373.2|12361.2|12373.4|12361.4|12373.6|12361.6|12373.2|12361.2|0
1738711780000|2025-02-04 23:29:40|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|0
1738711790000|2025-02-04 23:29:50|12373.4|12361.4|12373.2|12361.2|12373.4|12361.4|12373.2|12361.2|0
1738711800000|2025-02-04 23:30:00|12373.9|12361.9|12374.6|12362.6|12374.6|12362.6|12373.6|12361.6|0
1738711810000|2025-02-04 23:30:10|12374.3|12362.3|12373.9|12361.9|12374.6|12362.6|12373.9|12361.9|0
1738711820000|2025-02-04 23:30:20|12374.1|12362.1|12374.6|12362.6|12374.6|12362.6|12373.9|12361.9|0
1738711830000|2025-02-04 23:30:30|12374.3|12362.3|12374.6|12362.6|12374.6|12362.6|12374.3|12362.3|0
1738711840000|2025-02-04 23:30:40|12374.8|12362.8|12374.8|12362.8|12375|12363|12374.6|12362.6|0
1738711850000|2025-02-04 23:30:50|12375|12363|12374.8|12362.8|12375|12363|12374.8|12362.8|0
1738711860000|2025-02-04 23:31:00|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|0
1738711870000|2025-02-04 23:31:10|12374.8|12362.8|12374.8|12362.8|12374.8|12362.8|12374.8|12362.8|0
1738711880000|2025-02-04 23:31:20|12375|12363|12374.8|12362.8|12375|12363|12374.8|12362.8|0
1738711890000|2025-02-04 23:31:30|12375|12363|12374.8|12362.8|12375|12363|12374.8|12362.8|0
1738711900000|2025-02-04 23:31:40|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|0
1738711910000|2025-02-04 23:31:50|12374.3|12362.3|12374.1|12362.1|12374.3|12362.3|12374.1|12362.1|0
1738711920000|2025-02-04 23:32:00|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|0
1738711940000|2025-02-04 23:32:20|12374.5|12362.5|12374.1|12362.1|12374.5|12362.5|12374.1|12362.1|0
1738711950000|2025-02-04 23:32:30|12373.9|12361.9|12374.1|12362.1|12374.1|12362.1|12373.9|12361.9|0
1738711980000|2025-02-04 23:33:00|12373.9|12361.9|12374.6|12362.6|12374.6|12362.6|12373.6|12361.6|0
1738711990000|2025-02-04 23:33:10|12374.5|12362.5|12374.1|12362.1|12374.5|12362.5|12374.1|12362.1|0
1738712000000|2025-02-04 23:33:20|12373.9|12361.9|12374.1|12362.1|12374.1|12362.1|12373.9|12361.9|0
1738712010000|2025-02-04 23:33:30|12373.9|12361.9|12374.6|12362.6|12374.6|12362.6|12373.9|12361.9|0
1738712020000|2025-02-04 23:33:40|12374.5|12362.5|12374.3|12362.3|12374.6|12362.6|12374.1|12362.1|0
1738712030000|2025-02-04 23:33:50|12374.6|12362.6|12374.6|12362.6|12374.8|12362.8|12374.6|12362.6|0
1738712040000|2025-02-04 23:34:00|12374.8|12362.8|12374.8|12362.8|12374.8|12362.8|12374.6|12362.6|0
1738712050000|2025-02-04 23:34:10|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|0
1738712060000|2025-02-04 23:34:20|12374.5|12362.5|12374.1|12362.1|12374.5|12362.5|12374.1|12362.1|0
1738712070000|2025-02-04 23:34:30|12373.9|12361.9|12373.9|12361.9|12373.9|12361.9|12373.6|12361.6|0
1738712080000|2025-02-04 23:34:40|12373.8|12361.8|12373.4|12361.4|12373.8|12361.8|12372.9|12360.9|0
1738712090000|2025-02-04 23:34:50|12373.2|12361.2|12373.4|12361.4|12373.4|12361.4|12373.2|12361.2|0
1738712100000|2025-02-04 23:35:00|12373.6|12361.6|12373.2|12361.2|12373.6|12361.6|12373.2|12361.2|0
1738712110000|2025-02-04 23:35:10|12373.1|12361.1|12373.1|12361.1|12373.1|12361.1|12373.1|12361.1|0
1738712120000|2025-02-04 23:35:20|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|0
1738712130000|2025-02-04 23:35:30|12372.7|12360.7|12373.2|12361.2|12373.2|12361.2|12372.7|12360.7|0
1738712140000|2025-02-04 23:35:40|12373.1|12361.1|12373.1|12361.1|12373.1|12361.1|12372.9|12360.9|0
1738712160000|2025-02-04 23:36:00|12372.9|12360.9|12372|12360|12372.9|12360.9|12372|12360|0
1738712170000|2025-02-04 23:36:10|12372.4|12360.4|12372.7|12360.7|12372.9|12360.9|12372.2|12360.2|0
1738712180000|2025-02-04 23:36:20|12372.4|12360.4|12372.7|12360.7|12372.7|12360.7|12372.4|12360.4|0
1738712190000|2025-02-04 23:36:30|12372.4|12360.4|12372|12360|12372.4|12360.4|12372|12360|0
1738712200000|2025-02-04 23:36:40|12371.7|12359.7|12371.3|12359.3|12371.7|12359.7|12371|12359|0
1738712220000|2025-02-04 23:37:00|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|12371.5|12359.5|0
1738712230000|2025-02-04 23:37:10|12371.5|12359.5|12371.7|12359.7|12371.7|12359.7|12371.3|12359.3|0
1738712240000|2025-02-04 23:37:20|12371.5|12359.5|12371.7|12359.7|12371.7|12359.7|12371.5|12359.5|0
1738712250000|2025-02-04 23:37:30|12371.3|12359.3|12371.3|12359.3|12371.3|12359.3|12371.3|12359.3|0
1738712260000|2025-02-04 23:37:40|12371.5|12359.5|12371.5|12359.5|12371.5|12359.5|12371.5|12359.5|0
1738712270000|2025-02-04 23:37:50|12371.3|12359.3|12371.7|12359.7|12371.7|12359.7|12371.3|12359.3|0
1738712290000|2025-02-04 23:38:10|12371.5|12359.5|12371.7|12359.7|12371.7|12359.7|12371.3|12359.3|0
1738712300000|2025-02-04 23:38:20|12371.5|12359.5|12371.5|12359.5|12371.5|12359.5|12371.5|12359.5|0
1738712310000|2025-02-04 23:38:30|12371.7|12359.7|12372.2|12360.2|12372.2|12360.2|12371.7|12359.7|0
1738712320000|2025-02-04 23:38:40|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|0
1738712330000|2025-02-04 23:38:50|12372|12360|12372|12360|12372|12360|12372|12360|0
1738712340000|2025-02-04 23:39:00|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|0
1738712350000|2025-02-04 23:39:10|12372|12360|12371.3|12359.3|12372|12360|12371.3|12359.3|0
1738712360000|2025-02-04 23:39:20|12371|12359|12371|12359|12371|12359|12371|12359|0
1738712380000|2025-02-04 23:39:40|12370.8|12358.8|12371.7|12359.7|12371.7|12359.7|12370.8|12358.8|0
1738712400000|2025-02-04 23:40:00|12371.5|12359.5|12371.7|12359.7|12371.7|12359.7|12371.3|12359.3|0
1738712410000|2025-02-04 23:40:10|12372|12360|12372|12360|12372|12360|12372|12360|0
1738712420000|2025-02-04 23:40:20|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|0
1738712430000|2025-02-04 23:40:30|12372.7|12360.7|12372.2|12360.2|12372.7|12360.7|12372.2|12360.2|0
1738712450000|2025-02-04 23:40:50|12372.4|12360.4|12372.9|12360.9|12372.9|12360.9|12372.4|12360.4|0
1738712470000|2025-02-04 23:41:10|12372.7|12360.7|12372.4|12360.4|12372.7|12360.7|12371.7|12359.7|0
1738712480000|2025-02-04 23:41:20|12372.2|12360.2|12372|12360|12372.2|12360.2|12372|12360|0
1738712490000|2025-02-04 23:41:30|12372.2|12360.2|12372.2|12360.2|12372.7|12360.7|12372.2|12360.2|0
1738712500000|2025-02-04 23:41:40|12372.7|12360.7|12372.9|12360.9|12372.9|12360.9|12372.7|12360.7|0
1738712510000|2025-02-04 23:41:50|12372.7|12360.7|12372.9|12360.9|12372.9|12360.9|12372.7|12360.7|0
1738712520000|2025-02-04 23:42:00|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|0
1738712530000|2025-02-04 23:42:10|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|12372.7|12360.7|0
1738712540000|2025-02-04 23:42:20|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|0
1738712550000|2025-02-04 23:42:30|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|0
1738712560000|2025-02-04 23:42:40|12373.1|12361.1|12373.2|12361.2|12373.2|12361.2|12372.9|12360.9|0
1738712570000|2025-02-04 23:42:50|12373.1|12361.1|12373.1|12361.1|12373.1|12361.1|12372.9|12360.9|0
1738712580000|2025-02-04 23:43:00|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|0
1738712590000|2025-02-04 23:43:10|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|0
1738712600000|2025-02-04 23:43:20|12373.1|12361.1|12372.9|12360.9|12373.1|12361.1|12372.9|12360.9|0
1738712620000|2025-02-04 23:43:40|12373.2|12361.2|12373.4|12361.4|12373.6|12361.6|12373.2|12361.2|0
1738712630000|2025-02-04 23:43:50|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|0
1738712640000|2025-02-04 23:44:00|12373.1|12361.1|12373.1|12361.1|12373.1|12361.1|12372.9|12360.9|0
1738712650000|2025-02-04 23:44:10|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|0
1738712670000|2025-02-04 23:44:30|12373.2|12361.2|12373.6|12361.6|12373.6|12361.6|12373.2|12361.2|0
1738712680000|2025-02-04 23:44:40|12374.1|12362.1|12374.1|12362.1|12374.3|12362.3|12374.1|12362.1|0
1738712690000|2025-02-04 23:44:50|12373.9|12361.9|12373.9|12361.9|12373.9|12361.9|12373.9|12361.9|0
1738712700000|2025-02-04 23:45:00|12373.8|12361.8|12373.6|12361.6|12373.8|12361.8|12373.6|12361.6|0
1738712710000|2025-02-04 23:45:10|12373.9|12361.9|12373.6|12361.6|12373.9|12361.9|12373.4|12361.4|0
1738712720000|2025-02-04 23:45:20|12373.4|12361.4|12373.6|12361.6|12373.6|12361.6|12373.2|12361.2|0
1738712730000|2025-02-04 23:45:30|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|12373.2|12361.2|0
1738712740000|2025-02-04 23:45:40|12373.4|12361.4|12373.2|12361.2|12373.4|12361.4|12373.2|12361.2|0
1738712760000|2025-02-04 23:46:00|12373.1|12361.1|12373.1|12361.1|12373.2|12361.2|12372.9|12360.9|0
1738712770000|2025-02-04 23:46:10|12372.9|12360.9|12372.7|12360.7|12373.2|12361.2|12372.7|12360.7|0
1738712790000|2025-02-04 23:46:30|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|0
1738712800000|2025-02-04 23:46:40|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|0
1738712810000|2025-02-04 23:46:50|12372.2|12360.2|12372.2|12360.2|12372.7|12360.7|12372.2|12360.2|0
1738712820000|2025-02-04 23:47:00|12372.4|12360.4|12372.7|12360.7|12372.7|12360.7|12372.4|12360.4|0
1738712830000|2025-02-04 23:47:10|12372.4|12360.4|12372.7|12360.7|12372.7|12360.7|12372.2|12360.2|0
1738712840000|2025-02-04 23:47:20|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|0
1738712850000|2025-02-04 23:47:30|12372|12360|12372.2|12360.2|12372.2|12360.2|12371.7|12359.7|0
1738712860000|2025-02-04 23:47:40|12372|12360|12371.7|12359.7|12372.2|12360.2|12371.7|12359.7|0
1738712870000|2025-02-04 23:47:50|12372|12360|12372|12360|12372|12360|12372|12360|0
1738712880000|2025-02-04 23:48:00|12371.7|12359.7|12372|12360|12372|12360|12371.7|12359.7|0
1738712890000|2025-02-04 23:48:10|12372.2|12360.2|12372.7|12360.7|12372.7|12360.7|12372.2|12360.2|0
1738712900000|2025-02-04 23:48:20|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|0
1738712940000|2025-02-04 23:49:00|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|0
1738712950000|2025-02-04 23:49:10|12372.9|12360.9|12372.9|12360.9|12373.1|12361.1|12372.9|12360.9|0
1738712960000|2025-02-04 23:49:20|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|12372.7|12360.7|0
1738712970000|2025-02-04 23:49:30|12372.9|12360.9|12372.2|12360.2|12372.9|12360.9|12372.2|12360.2|0
1738712980000|2025-02-04 23:49:40|12372.4|12360.4|12372|12360|12372.4|12360.4|12372|12360|0
1738713000000|2025-02-04 23:50:00|12371.7|12359.7|12372.4|12360.4|12372.4|12360.4|12371.7|12359.7|0
1738713010000|2025-02-04 23:50:10|12372.2|12360.2|12372.2|12360.2|12372.4|12360.4|12372.2|12360.2|0
1738713030000|2025-02-04 23:50:30|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|12372.9|12360.9|0
1738713040000|2025-02-04 23:50:40|12372.7|12360.7|12372.7|12360.7|12372.9|12360.9|12372.7|12360.7|0
1738713050000|2025-02-04 23:50:50|12372.2|12360.2|12372|12360|12372.2|12360.2|12372|12360|0
1738713060000|2025-02-04 23:51:00|12371.5|12359.5|12372.2|12360.2|12372.2|12360.2|12371.3|12359.3|0
1738713070000|2025-02-04 23:51:10|12372|12360|12371.7|12359.7|12372|12360|12371.7|12359.7|0
1738713100000|2025-02-04 23:51:40|12372|12360|12371.7|12359.7|12372|12360|12371.7|12359.7|0
1738713130000|2025-02-04 23:52:10|12372|12360|12372|12360|12372|12360|12371.7|12359.7|0
1738713150000|2025-02-04 23:52:30|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|0
1738713160000|2025-02-04 23:52:40|12371.3|12359.3|12371.3|12359.3|12371.5|12359.5|12371.3|12359.3|0
1738713170000|2025-02-04 23:52:50|12371.2|12359.2|12370.6|12358.6|12371.2|12359.2|12370.6|12358.6|0
1738713180000|2025-02-04 23:53:00|12370.3|12358.3|12370.1|12358.1|12370.3|12358.3|12370.1|12358.1|0
1738713190000|2025-02-04 23:53:10|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|0
1738713200000|2025-02-04 23:53:20|12370.8|12358.8|12370.6|12358.6|12370.8|12358.8|12370.1|12358.1|0
1738713210000|2025-02-04 23:53:30|12370.5|12358.5|12370.6|12358.6|12370.6|12358.6|12370.1|12358.1|0
1738713220000|2025-02-04 23:53:40|12370.3|12358.3|12370.1|12358.1|12370.3|12358.3|12370.1|12358.1|0
1738713240000|2025-02-04 23:54:00|12370.3|12358.3|12370.6|12358.6|12370.6|12358.6|12370.3|12358.3|0
1738713260000|2025-02-04 23:54:20|12370.5|12358.5|12370.1|12358.1|12370.5|12358.5|12370.1|12358.1|0
1738713270000|2025-02-04 23:54:30|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|0
1738713280000|2025-02-04 23:54:40|12370.5|12358.5|12370.1|12358.1|12370.5|12358.5|12370.1|12358.1|0
1738713290000|2025-02-04 23:54:50|12369.9|12357.9|12370.1|12358.1|12370.1|12358.1|12369.9|12357.9|0
1738713300000|2025-02-04 23:55:00|12370.6|12358.6|12370.8|12358.8|12370.8|12358.8|12370.3|12358.3|0
1738713310000|2025-02-04 23:55:10|12371|12359|12371|12359|12371|12359|12370.8|12358.8|0
1738713320000|2025-02-04 23:55:20|12370.8|12358.8|12370.8|12358.8|12370.8|12358.8|12370.8|12358.8|0
1738713330000|2025-02-04 23:55:30|12371|12359|12370.8|12358.8|12371|12359|12370.8|12358.8|0
1738713340000|2025-02-04 23:55:40|12371|12359|12370.8|12358.8|12371|12359|12370.8|12358.8|0
1738713350000|2025-02-04 23:55:50|12371|12359|12371|12359|12371|12359|12371|12359|0
1738713370000|2025-02-04 23:56:10|12370.8|12358.8|12370.6|12358.6|12370.8|12358.8|12370.6|12358.6|0
1738713380000|2025-02-04 23:56:20|12370.8|12358.8|12370.8|12358.8|12370.8|12358.8|12370.6|12358.6|0
1738713390000|2025-02-04 23:56:30|12370.6|12358.6|12370.8|12358.8|12370.8|12358.8|12370.6|12358.6|0
1738713410000|2025-02-04 23:56:50|12370.6|12358.6|12370.8|12358.8|12370.8|12358.8|12370.6|12358.6|0
1738713430000|2025-02-04 23:57:10|12371.3|12359.3|12370.8|12358.8|12371.3|12359.3|12370.8|12358.8|0
1738713440000|2025-02-04 23:57:20|12370.6|12358.6|12370.3|12358.3|12370.6|12358.6|12370.3|12358.3|0
1738713450000|2025-02-04 23:57:30|12370.1|12358.1|12370.1|12358.1|12370.3|12358.3|12370.1|12358.1|0
1738713460000|2025-02-04 23:57:40|12370.3|12358.3|12370.6|12358.6|12370.6|12358.6|12370.3|12358.3|0
1738713480000|2025-02-04 23:58:00|12370.3|12358.3|12370.5|12358.5|12370.6|12358.6|12370.3|12358.3|0
1738713490000|2025-02-04 23:58:10|12370.1|12358.1|12370.6|12358.6|12370.6|12358.6|12370.1|12358.1|0
1738713500000|2025-02-04 23:58:20|12371|12359|12370.8|12358.8|12371|12359|12370.8|12358.8|0
1738713530000|2025-02-04 23:58:50|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|12370.6|12358.6|0
1738713540000|2025-02-04 23:59:00|12370.5|12358.5|12370.1|12358.1|12370.5|12358.5|12370.1|12358.1|0
1738713550000|2025-02-04 23:59:10|12369.9|12357.9|12369.9|12357.9|12370.1|12358.1|12369.9|12357.9|0
1738713560000|2025-02-04 23:59:20|12369.8|12357.8|12369.6|12357.6|12369.8|12357.8|12369.4|12357.4|0
1738713570000|2025-02-04 23:59:30|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|0
1738713580000|2025-02-04 23:59:40|12368.9|12356.9|12368.7|12356.7|12368.9|12356.9|12368.7|12356.7|0
1738713590000|2025-02-04 23:59:50|12368.9|12356.9|12368.7|12356.7|12368.9|12356.9|12368.7|12356.7|0
1738713600000|2025-02-05 00:00:00|12369.1|12357.1|12368.2|12356.2|12369.9|12357.9|12368.2|12356.2|0
1738713610000|2025-02-05 00:00:10|12368.7|12356.7|12368.7|12356.7|12368.7|12356.7|12368.2|12356.2|0
1738713620000|2025-02-05 00:00:20|12368.9|12356.9|12368.7|12356.7|12368.9|12356.9|12368.7|12356.7|0
1738713630000|2025-02-05 00:00:30|12368.9|12356.9|12368.9|12356.9|12369.1|12357.1|12368.9|12356.9|0
1738713640000|2025-02-05 00:00:40|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|0
1738713650000|2025-02-05 00:00:50|12369.2|12357.2|12369.1|12357.1|12369.6|12357.6|12369.1|12357.1|0
1738713660000|2025-02-05 00:01:00|12368.9|12356.9|12369.9|12357.9|12370.1|12358.1|12368.9|12356.9|0
1738713670000|2025-02-05 00:01:10|12370.1|12358.1|12370.1|12358.1|12370.1|12358.1|12369.9|12357.9|0
1738713680000|2025-02-05 00:01:20|12369.9|12357.9|12369.9|12357.9|12369.9|12357.9|12369.9|12357.9|0
1738713690000|2025-02-05 00:01:30|12369.8|12357.8|12369.1|12357.1|12369.8|12357.8|12369.1|12357.1|0
1738713700000|2025-02-05 00:01:40|12368.7|12356.7|12368.2|12356.2|12368.9|12356.9|12368.2|12356.2|0
1738713710000|2025-02-05 00:01:50|12368|12356|12367.7|12355.7|12368|12356|12367.7|12355.7|0
1738713720000|2025-02-05 00:02:00|12368|12356|12368|12356|12368|12356|12367.7|12355.7|0
1738713730000|2025-02-05 00:02:10|12368.2|12356.2|12368|12356|12368.2|12356.2|12367.7|12355.7|0
1738713740000|2025-02-05 00:02:20|12367.7|12355.7|12367.2|12355.2|12367.7|12355.7|12367.2|12355.2|0
1738713750000|2025-02-05 00:02:30|12367.6|12355.6|12367.6|12355.6|12367.9|12355.9|12367.6|12355.6|0
1738713760000|2025-02-05 00:02:40|12367.9|12355.9|12367.2|12355.2|12367.9|12355.9|12367.2|12355.2|0
1738713770000|2025-02-05 00:02:50|12367.6|12355.6|12368.1|12356.1|12368.1|12356.1|12367.6|12355.6|0
1738713780000|2025-02-05 00:03:00|12367.9|12355.9|12366.9|12354.9|12368.1|12356.1|12366.9|12354.9|0
1738713790000|2025-02-05 00:03:10|12366.5|12354.5|12366|12354|12366.5|12354.5|12365.7|12353.7|0
1738713800000|2025-02-05 00:03:20|12366.4|12354.4|12365.7|12353.7|12366.5|12354.5|12365.7|12353.7|0
1738713810000|2025-02-05 00:03:30|12365.8|12353.8|12366.4|12354.4|12366.7|12354.7|12365.8|12353.8|0
1738713820000|2025-02-05 00:03:40|12366|12354|12366.4|12354.4|12366.5|12354.5|12366|12354|0
1738713830000|2025-02-05 00:03:50|12366|12354|12366.4|12354.4|12366.4|12354.4|12366|12354|0
1738713840000|2025-02-05 00:04:00|12366.5|12354.5|12365.7|12353.7|12366.5|12354.5|12365.7|12353.7|0
1738713850000|2025-02-05 00:04:10|12366|12354|12366.4|12354.4|12366.7|12354.7|12366|12354|0
1738713860000|2025-02-05 00:04:20|12366.5|12354.5|12366.7|12354.7|12366.7|12354.7|12366.5|12354.5|0
1738713870000|2025-02-05 00:04:30|12367.2|12355.2|12366.9|12354.9|12367.2|12355.2|12366.7|12354.7|0
1738713880000|2025-02-05 00:04:40|12366.7|12354.7|12366.7|12354.7|12366.9|12354.9|12366.4|12354.4|0
1738713890000|2025-02-05 00:04:50|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|0
1738713900000|2025-02-05 00:05:00|12367|12355|12367.6|12355.6|12367.9|12355.9|12367|12355|0
1738713910000|2025-02-05 00:05:10|12367.2|12355.2|12367.6|12355.6|12367.6|12355.6|12367.2|12355.2|0
1738713920000|2025-02-05 00:05:20|12367.9|12355.9|12368.6|12356.6|12368.8|12356.8|12367.9|12355.9|0
1738713930000|2025-02-05 00:05:30|12368.8|12356.8|12369|12357|12369|12357|12368.6|12356.6|0
1738713940000|2025-02-05 00:05:40|12368.8|12356.8|12368.6|12356.6|12368.8|12356.8|12368.6|12356.6|0
1738713950000|2025-02-05 00:05:50|12368.8|12356.8|12368.1|12356.1|12368.8|12356.8|12368.1|12356.1|0
1738713960000|2025-02-05 00:06:00|12367.9|12355.9|12366.7|12354.7|12367.9|12355.9|12366.7|12354.7|0
1738713970000|2025-02-05 00:06:10|12366.4|12354.4|12367.6|12355.6|12367.6|12355.6|12366.4|12354.4|0
1738713980000|2025-02-05 00:06:20|12367.2|12355.2|12367.6|12355.6|12367.6|12355.6|12367.2|12355.2|0
1738714000000|2025-02-05 00:06:40|12367.9|12355.9|12368.1|12356.1|12368.1|12356.1|12367.9|12355.9|0
1738714010000|2025-02-05 00:06:50|12367.9|12355.9|12367.9|12355.9|12367.9|12355.9|12367.9|12355.9|0
1738714020000|2025-02-05 00:07:00|12368.1|12356.1|12369.5|12357.5|12369.5|12357.5|12368.1|12356.1|0
1738714030000|2025-02-05 00:07:10|12369|12357|12369.5|12357.5|12369.5|12357.5|12369|12357|0
1738714040000|2025-02-05 00:07:20|12369.7|12357.7|12369.7|12357.7|12369.7|12357.7|12369.7|12357.7|0
1738714050000|2025-02-05 00:07:30|12368.8|12356.8|12369|12357|12369|12357|12368.8|12356.8|0
1738714060000|2025-02-05 00:07:40|12369.3|12357.3|12369|12357|12369.5|12357.5|12369|12357|0
1738714070000|2025-02-05 00:07:50|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|12369.5|12357.5|0
1738714080000|2025-02-05 00:08:00|12369.7|12357.7|12370.4|12358.4|12370.5|12358.5|12369.7|12357.7|0
1738714090000|2025-02-05 00:08:10|12370.5|12358.5|12370.5|12358.5|12370.7|12358.7|12370.4|12358.4|0
1738714100000|2025-02-05 00:08:20|12370.7|12358.7|12370.7|12358.7|12370.7|12358.7|12370.4|12358.4|0
1738714110000|2025-02-05 00:08:30|12370.4|12358.4|12370|12358|12370.4|12358.4|12369.7|12357.7|0
1738714130000|2025-02-05 00:08:50|12370.4|12358.4|12370.2|12358.2|12370.4|12358.4|12370.2|12358.2|0
1738714140000|2025-02-05 00:09:00|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|12370|12358|0
1738714150000|2025-02-05 00:09:10|12370.5|12358.5|12370.2|12358.2|12370.7|12358.7|12370|12358|0
1738714160000|2025-02-05 00:09:20|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|12370|12358|0
1738714170000|2025-02-05 00:09:30|12370.5|12358.5|12370.7|12358.7|12370.7|12358.7|12370.5|12358.5|0
1738714180000|2025-02-05 00:09:40|12370.4|12358.4|12370.9|12358.9|12370.9|12358.9|12370.4|12358.4|0
1738714190000|2025-02-05 00:09:50|12370.7|12358.7|12370.7|12358.7|12370.7|12358.7|12370.4|12358.4|0
1738714200000|2025-02-05 00:10:00|12370.5|12358.5|12370.4|12358.4|12370.7|12358.7|12370.4|12358.4|0
1738714210000|2025-02-05 00:10:10|12370.5|12358.5|12372.7|12360.7|12373|12361|12370.5|12358.5|0
1738714220000|2025-02-05 00:10:20|12372|12360|12372.3|12360.3|12372.3|12360.3|12372|12360|0
1738714230000|2025-02-05 00:10:30|12372.2|12360.2|12372.5|12360.5|12372.5|12360.5|12372|12360|0
1738714240000|2025-02-05 00:10:40|12372.7|12360.7|12373.2|12361.2|12373.2|12361.2|12372.7|12360.7|0
1738714250000|2025-02-05 00:10:50|12373.4|12361.4|12374.1|12362.1|12374.1|12362.1|12373.2|12361.2|0
1738714260000|2025-02-05 00:11:00|12373.9|12361.9|12374.8|12362.8|12374.8|12362.8|12373.9|12361.9|0
1738714270000|2025-02-05 00:11:10|12374.6|12362.6|12374.8|12362.8|12374.8|12362.8|12374.6|12362.6|0
1738714280000|2025-02-05 00:11:20|12374.6|12362.6|12374.4|12362.4|12374.6|12362.6|12374.4|12362.4|0
1738714290000|2025-02-05 00:11:30|12374.1|12362.1|12374.6|12362.6|12374.8|12362.8|12374.1|12362.1|0
1738714300000|2025-02-05 00:11:40|12374.4|12362.4|12374.8|12362.8|12374.8|12362.8|12374.4|12362.4|0
1738714310000|2025-02-05 00:11:50|12374.6|12362.6|12374.6|12362.6|12374.6|12362.6|12374.4|12362.4|0
1738714320000|2025-02-05 00:12:00|12374.8|12362.8|12374.8|12362.8|12374.8|12362.8|12374.8|12362.8|0
1738714330000|2025-02-05 00:12:10|12374.9|12362.9|12374.8|12362.8|12375.1|12363.1|12374.8|12362.8|0
1738714340000|2025-02-05 00:12:20|12374.9|12362.9|12374.8|12362.8|12375.1|12363.1|12374.8|12362.8|0
1738714360000|2025-02-05 00:12:40|12374.9|12362.9|12375.1|12363.1|12375.1|12363.1|12374.9|12362.9|0
1738714380000|2025-02-05 00:13:00|12375.3|12363.3|12375.8|12363.8|12375.8|12363.8|12375.3|12363.3|0
1738714390000|2025-02-05 00:13:10|12375.6|12363.6|12376.3|12364.3|12376.3|12364.3|12375.6|12363.6|0
1738714400000|2025-02-05 00:13:20|12376.2|12364.2|12376|12364|12376.3|12364.3|12376|12364|0
1738714410000|2025-02-05 00:13:30|12376.3|12364.3|12376.7|12364.7|12376.7|12364.7|12376|12364|0
1738714420000|2025-02-05 00:13:40|12377|12365|12377.2|12365.2|12377.2|12365.2|12377|12365|0
1738714430000|2025-02-05 00:13:50|12377|12365|12377.2|12365.2|12377.2|12365.2|12377|12365|0
1738714440000|2025-02-05 00:14:00|12377.4|12365.4|12379.5|12367.5|12379.7|12367.7|12377.2|12365.2|0
1738714450000|2025-02-05 00:14:10|12379.2|12367.2|12379.2|12367.2|12379.5|12367.5|12379|12367|0
1738714460000|2025-02-05 00:14:20|12379|12367|12379|12367|12379|12367|12379|12367|0
1738714470000|2025-02-05 00:14:30|12379.2|12367.2|12379.5|12367.5|12379.5|12367.5|12379.2|12367.2|0
1738714480000|2025-02-05 00:14:40|12379.2|12367.2|12379|12367|12379.2|12367.2|12379|12367|0
1738714500000|2025-02-05 00:15:00|12378.8|12366.8|12379|12367|12379|12367|12378.5|12366.5|0
1738714510000|2025-02-05 00:15:10|12383.6|12371.6|12383.6|12371.6|12383.6|12371.6|12383.1|12371.1|0
1738714520000|2025-02-05 00:15:20|12383.3|12371.3|12382.9|12370.9|12383.3|12371.3|12382.9|12370.9|0
1738714530000|2025-02-05 00:15:30|12383.1|12371.1|12385.4|12373.4|12385.4|12373.4|12383.1|12371.1|0
1738714540000|2025-02-05 00:15:40|12385.8|12373.8|12388.1|12376.1|12388.1|12376.1|12385.8|12373.8|0
1738714550000|2025-02-05 00:15:50|12387.9|12375.9|12387.6|12375.6|12388.1|12376.1|12387.6|12375.6|0
1738714560000|2025-02-05 00:16:00|12387.7|12375.7|12387.9|12375.9|12388.1|12376.1|12387.6|12375.6|0
1738714570000|2025-02-05 00:16:10|12387.6|12375.6|12387.6|12375.6|12388.1|12376.1|12387.6|12375.6|0
1738714580000|2025-02-05 00:16:20|12387.7|12375.7|12383.1|12371.1|12388.1|12376.1|12383.1|12371.1|0
1738714600000|2025-02-05 00:16:40|12384.2|12372.2|12384.2|12372.2|12384.2|12372.2|12384.2|12372.2|0
1738714610000|2025-02-05 00:16:50|12383.1|12371.1|12383.1|12371.1|12383.1|12371.1|12383.1|12371.1|0
1738714660000|2025-02-05 00:17:40|12384.2|12372.2|12385.4|12373.4|12385.4|12373.4|12384.2|12372.2|0
1738714700000|2025-02-05 00:18:20|12385.3|12373.3|12385.3|12373.3|12385.4|12373.4|12385.3|12373.3|0
1738714710000|2025-02-05 00:18:30|12385.4|12373.4|12385.4|12373.4|12385.4|12373.4|12385.4|12373.4|0
1738714720000|2025-02-05 00:18:40|12385.3|12373.3|12385.3|12373.3|12385.3|12373.3|12385.3|12373.3|0
1738714740000|2025-02-05 00:19:00|12384.2|12372.2|12384.2|12372.2|12384.2|12372.2|12384.2|12372.2|0
1738714750000|2025-02-05 00:19:10|12385.3|12373.3|12385.3|12373.3|12385.3|12373.3|12385.3|12373.3|0
1738714800000|2025-02-05 00:20:00|12385.4|12373.4|12387.6|12375.6|12387.6|12375.6|12385.4|12373.4|0
1738714830000|2025-02-05 00:20:30|12388.8|12376.8|12388.8|12376.8|12388.8|12376.8|12388.8|12376.8|0
1738714840000|2025-02-05 00:20:40|12389.9|12377.9|12389.9|12377.9|12389.9|12377.9|12389.9|12377.9|0
1738714930000|2025-02-05 00:22:10|12387.6|12375.6|12387.6|12375.6|12387.6|12375.6|12387.6|12375.6|0
1738715140000|2025-02-05 00:25:40|12386.5|12374.5|12385.4|12373.4|12386.5|12374.5|12385.4|12373.4|0
1738715160000|2025-02-05 00:26:00|12385.3|12373.3|12385.4|12373.4|12385.4|12373.4|12385.3|12373.3|0
1738715290000|2025-02-05 00:28:10|12387.7|12375.7|12387.7|12375.7|12387.7|12375.7|12387.7|12375.7|0
1738715400000|2025-02-05 00:30:00|12388.8|12376.8|12388.8|12376.8|12388.8|12376.8|12388.8|12376.8|0
1738715410000|2025-02-05 00:30:10|12390|12378|12390|12378|12390|12378|12388.8|12376.8|0
1738715420000|2025-02-05 00:30:20|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|0
1738715430000|2025-02-05 00:30:30|12393.4|12381.4|12392.3|12380.3|12393.5|12381.5|12392.3|12380.3|0
1738715440000|2025-02-05 00:30:40|12393.4|12381.4|12393.5|12381.5|12394.6|12382.6|12393.4|12381.4|0
1738715450000|2025-02-05 00:30:50|12393.4|12381.4|12394.6|12382.6|12394.6|12382.6|12393.4|12381.4|0
1738715480000|2025-02-05 00:31:20|12393.4|12381.4|12393.4|12381.4|12393.4|12381.4|12393.4|12381.4|0
1738715510000|2025-02-05 00:31:50|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|0
1738715520000|2025-02-05 00:32:00|12393.4|12381.4|12393.4|12381.4|12393.4|12381.4|12393.4|12381.4|0
1738715550000|2025-02-05 00:32:30|12393.5|12381.5|12393.4|12381.4|12393.5|12381.5|12393.4|12381.4|0
1738715570000|2025-02-05 00:32:50|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|0
1738715600000|2025-02-05 00:33:20|12392.4|12380.4|12394.6|12382.6|12394.6|12382.6|12392.3|12380.3|0
1738715630000|2025-02-05 00:33:50|12393.5|12381.5|12393.5|12381.5|12393.5|12381.5|12393.5|12381.5|0
1738715640000|2025-02-05 00:34:00|12392.3|12380.3|12393.5|12381.5|12393.5|12381.5|12392.3|12380.3|0
1738715650000|2025-02-05 00:34:10|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|0
1738715730000|2025-02-05 00:35:30|12394.7|12382.7|12394.7|12382.7|12394.7|12382.7|12394.7|12382.7|0
1738715830000|2025-02-05 00:37:10|12397|12385|12397|12385|12397|12385|12397|12385|0
1738715850000|2025-02-05 00:37:30|12395.8|12383.8|12395.9|12383.9|12395.9|12383.9|12395.8|12383.8|0
1738715870000|2025-02-05 00:37:50|12397|12385|12397|12385|12397|12385|12397|12385|0
1738715890000|2025-02-05 00:38:10|12394.7|12382.7|12394.7|12382.7|12394.7|12382.7|12394.7|12382.7|0
1738715900000|2025-02-05 00:38:20|12395.8|12383.8|12395.8|12383.8|12397|12385|12395.8|12383.8|0
1738715910000|2025-02-05 00:38:30|12395.9|12383.9|12397|12385|12397|12385|12395.8|12383.8|0
1738715920000|2025-02-05 00:38:40|12395.8|12383.8|12395.8|12383.8|12395.8|12383.8|12395.8|12383.8|0
1738715930000|2025-02-05 00:38:50|12397|12385|12397|12385|12397|12385|12397|12385|0
1738716110000|2025-02-05 00:41:50|12395.8|12383.8|12394.7|12382.7|12395.8|12383.8|12394.7|12382.7|0
1738716160000|2025-02-05 00:42:40|12393.5|12381.5|12393.5|12381.5|12393.5|12381.5|12393.5|12381.5|0
1738716190000|2025-02-05 00:43:10|12394.7|12382.7|12394.7|12382.7|12394.7|12382.7|12394.7|12382.7|0
1738716220000|2025-02-05 00:43:40|12393.6|12381.6|12393.5|12381.5|12393.6|12381.6|12393.5|12381.5|0
1738716230000|2025-02-05 00:43:50|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|0
1738716240000|2025-02-05 00:44:00|12393.5|12381.5|12392.4|12380.4|12393.5|12381.5|12392.4|12380.4|0
1738716330000|2025-02-05 00:45:30|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|12393.6|12381.6|0
1738716340000|2025-02-05 00:45:40|12393.5|12381.5|12394.7|12382.7|12394.7|12382.7|12393.5|12381.5|0
1738716520000|2025-02-05 00:48:40|12395.8|12383.8|12396.9|12384.9|12396.9|12384.9|12395.8|12383.8|0
1738716600000|2025-02-05 00:50:00|12396.8|12384.8|12394.6|12382.6|12396.8|12384.8|12394.6|12382.6|0
1738716610000|2025-02-05 00:50:10|12393.5|12381.5|12393.5|12381.5|12393.5|12381.5|12393.5|12381.5|0
1738716620000|2025-02-05 00:50:20|12394.6|12382.6|12393.5|12381.5|12394.6|12382.6|12393.5|12381.5|0
1738716640000|2025-02-05 00:50:40|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|0
1738716820000|2025-02-05 00:53:40|12396.9|12384.9|12396.9|12384.9|12396.9|12384.9|12396.9|12384.9|0
1738716980000|2025-02-05 00:56:20|12395.7|12383.7|12395.7|12383.7|12395.7|12383.7|12395.7|12383.7|0
1738717020000|2025-02-05 00:57:00|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|0
1738717050000|2025-02-05 00:57:30|12393.4|12381.4|12393.4|12381.4|12393.4|12381.4|12393.4|12381.4|0
1738717070000|2025-02-05 00:57:50|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|0
1738717090000|2025-02-05 00:58:10|12396.9|12384.9|12396.9|12384.9|12396.9|12384.9|12396.9|12384.9|0
1738717200000|2025-02-05 01:00:00|12395.7|12383.7|12394.6|12382.6|12395.7|12383.7|12394.6|12382.6|0
1738717230000|2025-02-05 01:00:30|12395.8|12383.8|12396.9|12384.9|12396.9|12384.9|12395.8|12383.8|0
1738717400000|2025-02-05 01:03:20|12398.1|12386.1|12399.2|12387.2|12399.2|12387.2|12398.1|12386.1|0
1738717430000|2025-02-05 01:03:50|12400.3|12388.3|12400.3|12388.3|12400.3|12388.3|12400.3|12388.3|0
1738717450000|2025-02-05 01:04:10|12401.5|12389.5|12401.5|12389.5|12401.5|12389.5|12401.5|12389.5|0
1738717460000|2025-02-05 01:04:20|12399.2|12387.2|12399.2|12387.2|12399.2|12387.2|12399.2|12387.2|0
1738717590000|2025-02-05 01:06:30|12396.9|12384.9|12396.9|12384.9|12396.9|12384.9|12396.9|12384.9|0
1738717630000|2025-02-05 01:07:10|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|12394.6|12382.6|0
1738717650000|2025-02-05 01:07:30|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|0
1738717680000|2025-02-05 01:08:00|12391.2|12379.2|12391.2|12379.2|12391.2|12379.2|12391.2|12379.2|0
1738717690000|2025-02-05 01:08:10|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|0
1738717720000|2025-02-05 01:08:40|12393.4|12381.4|12393.5|12381.5|12393.5|12381.5|12393.4|12381.4|0
1738717730000|2025-02-05 01:08:50|12394.6|12382.6|12393.5|12381.5|12394.6|12382.6|12393.5|12381.5|0
1738717740000|2025-02-05 01:09:00|12394.6|12382.6|12392.3|12380.3|12394.6|12382.6|12392.3|12380.3|0
1738717820000|2025-02-05 01:10:20|12392.4|12380.4|12392.4|12380.4|12392.4|12380.4|12392.4|12380.4|0
1738717830000|2025-02-05 01:10:30|12393.5|12381.5|12394.6|12382.6|12394.6|12382.6|12393.5|12381.5|0
1738717870000|2025-02-05 01:11:10|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|0
1738717880000|2025-02-05 01:11:20|12392.4|12380.4|12392.4|12380.4|12392.4|12380.4|12392.3|12380.3|0
1738717890000|2025-02-05 01:11:30|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|12392.3|12380.3|0
1738717900000|2025-02-05 01:11:40|12392.4|12380.4|12392.4|12380.4|12392.4|12380.4|12392.4|12380.4|0
1738717910000|2025-02-05 01:11:50|12392.3|12380.3|12392.3|12380.3|12392.4|12380.4|12392.3|12380.3|0
1738717930000|2025-02-05 01:12:10|12390|12378|12390|12378|12390|12378|12390|12378|0
1738717940000|2025-02-05 01:12:20|12390.1|12378.1|12390|12378|12390.1|12378.1|12390|12378|0
1738717960000|2025-02-05 01:12:40|12390.1|12378.1|12390.1|12378.1|12390.1|12378.1|12390.1|12378.1|0
1738717980000|2025-02-05 01:13:00|12388.9|12376.9|12387.8|12375.8|12388.9|12376.9|12387.8|12375.8|0
1738718030000|2025-02-05 01:13:50|12388.9|12376.9|12387.8|12375.8|12390.1|12378.1|12387.8|12375.8|0
1738718110000|2025-02-05 01:15:10|12389|12377|12387.8|12375.8|12390.1|12378.1|12387.8|12375.8|0
1738718120000|2025-02-05 01:15:20|12389|12377|12392.4|12380.4|12392.4|12380.4|12389|12377|0
1738718160000|2025-02-05 01:16:00|12390.2|12378.2|12390.2|12378.2|12390.2|12378.2|12390.2|12378.2|0
1738718170000|2025-02-05 01:16:10|12390.1|12378.1|12390.2|12378.2|12390.2|12378.2|12390.1|12378.1|0
1738718190000|2025-02-05 01:16:30|12390.1|12378.1|12390.1|12378.1|12390.1|12378.1|12390.1|12378.1|0
1738718200000|2025-02-05 01:16:40|12389|12377|12389|12377|12389|12377|12389|12377|0
1738718210000|2025-02-05 01:16:50|12390.1|12378.1|12390.1|12378.1|12390.1|12378.1|12390.1|12378.1|0
1738718240000|2025-02-05 01:17:20|12390.2|12378.2|12387.9|12375.9|12390.2|12378.2|12387.9|12375.9|0
1738718260000|2025-02-05 01:17:40|12387.8|12375.8|12387.9|12375.9|12387.9|12375.9|12387.8|12375.8|0
1738718270000|2025-02-05 01:17:50|12390.2|12378.2|12390.2|12378.2|12390.2|12378.2|12390.2|12378.2|0
1738718280000|2025-02-05 01:18:00|12390.1|12378.1|12390.2|12378.2|12390.2|12378.2|12390.1|12378.1|0
1738718290000|2025-02-05 01:18:10|12390.1|12378.1|12390.2|12378.2|12390.2|12378.2|12390.1|12378.1|0
1738718340000|2025-02-05 01:19:00|12390.1|12378.1|12390.1|12378.1|12390.1|12378.1|12390.1|12378.1|0
1738718350000|2025-02-05 01:19:10|12390.2|12378.2|12390.2|12378.2|12390.2|12378.2|12390.1|12378.1|0
1738718370000|2025-02-05 01:19:30|12390.1|12378.1|12390.2|12378.2|12390.2|12378.2|12390.1|12378.1|0
1738718390000|2025-02-05 01:19:50|12390.1|12378.1|12390.1|12378.1|12390.1|12378.1|12390.1|12378.1|0
1738718410000|2025-02-05 01:20:10|12390.2|12378.2|12390.2|12378.2|12390.2|12378.2|12390.2|12378.2|0
1738718420000|2025-02-05 01:20:20|12390.1|12378.1|12390.2|12378.2|12390.2|12378.2|12390.1|12378.1|0
1738718490000|2025-02-05 01:21:30|12391.3|12379.3|12390.2|12378.2|12391.3|12379.3|12390.2|12378.2|0
1738718510000|2025-02-05 01:21:50|12389|12377|12390.2|12378.2|12390.2|12378.2|12389|12377|0
1738718520000|2025-02-05 01:22:00|12389|12377|12387.9|12375.9|12390.2|12378.2|12387.9|12375.9|0
1738718540000|2025-02-05 01:22:20|12385.6|12373.6|12387.9|12375.9|12387.9|12375.9|12385.6|12373.6|0
1738718620000|2025-02-05 01:23:40|12385.6|12373.6|12385.6|12373.6|12385.6|12373.6|12385.5|12373.5|0
1738718630000|2025-02-05 01:23:50|12385.5|12373.5|12385.5|12373.5|12385.6|12373.6|12385.5|12373.5|0
1738718650000|2025-02-05 01:24:10|12385.6|12373.6|12385.5|12373.5|12385.6|12373.6|12385.5|12373.5|0
1738718670000|2025-02-05 01:24:30|12385.6|12373.6|12385.5|12373.5|12385.6|12373.6|12385.5|12373.5|0
1738718700000|2025-02-05 01:25:00|12385.6|12373.6|12385.5|12373.5|12385.6|12373.6|12385.5|12373.5|0
1738718710000|2025-02-05 01:25:10|12385.6|12373.6|12385.6|12373.6|12385.6|12373.6|12385.6|12373.6|0
1738718730000|2025-02-05 01:25:30|12384.4|12372.4|12383.3|12371.3|12384.4|12372.4|12383.3|12371.3|0
1738718770000|2025-02-05 01:26:10|12381|12369|12381|12369|12381|12369|12381|12369|0
1738718840000|2025-02-05 01:27:20|12383.3|12371.3|12383.3|12371.3|12383.3|12371.3|12383.3|12371.3|0
1738718900000|2025-02-05 01:28:20|12385.6|12373.6|12385.6|12373.6|12385.6|12373.6|12385.6|12373.6|0
1738718920000|2025-02-05 01:28:40|12383.3|12371.3|12383.3|12371.3|12383.3|12371.3|12383.3|12371.3|0
1738718970000|2025-02-05 01:29:30|12381|12369|12381|12369|12381|12369|12381|12369|0
1738719000000|2025-02-05 01:30:00|12379.9|12367.9|12376.4|12364.4|12379.9|12367.9|12376.4|12364.4|0
1738719010000|2025-02-05 01:30:10|12376.3|12364.3|12376.3|12364.3|12376.4|12364.4|12375.2|12363.2|0
1738719020000|2025-02-05 01:30:20|12374.1|12362.1|12374|12362|12374.1|12362.1|12374|12362|0
1738719030000|2025-02-05 01:30:30|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|0
1738719040000|2025-02-05 01:30:40|12374|12362|12372.9|12360.9|12374|12362|12371.7|12359.7|0
1738719050000|2025-02-05 01:30:50|12371.7|12359.7|12372.9|12360.9|12372.9|12360.9|12371.7|12359.7|0
1738719060000|2025-02-05 01:31:00|12371.7|12359.7|12371.7|12359.7|12372.9|12360.9|12371.7|12359.7|0
1738719070000|2025-02-05 01:31:10|12369.4|12357.4|12369.5|12357.5|12369.5|12357.5|12369.4|12357.4|0
1738719080000|2025-02-05 01:31:20|12369.4|12357.4|12367.2|12355.2|12369.4|12357.4|12367.2|12355.2|0
1738719090000|2025-02-05 01:31:30|12367.1|12355.1|12367.1|12355.1|12367.2|12355.2|12367.1|12355.1|0
1738719100000|2025-02-05 01:31:40|12368.3|12356.3|12369.4|12357.4|12369.4|12357.4|12368.3|12356.3|0
1738719120000|2025-02-05 01:32:00|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|0
1738719150000|2025-02-05 01:32:30|12367.2|12355.2|12367.1|12355.1|12367.2|12355.2|12367.1|12355.1|0
1738719180000|2025-02-05 01:33:00|12364.8|12352.8|12364.8|12352.8|12364.9|12352.9|12364.8|12352.8|0
1738719190000|2025-02-05 01:33:10|12364.9|12352.9|12364.8|12352.8|12364.9|12352.9|12364.8|12352.8|0
1738719230000|2025-02-05 01:33:50|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|0
1738719260000|2025-02-05 01:34:20|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|0
1738719310000|2025-02-05 01:35:10|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|0
1738719350000|2025-02-05 01:35:50|12368.2|12356.2|12367.1|12355.1|12368.2|12356.2|12367.1|12355.1|0
1738719390000|2025-02-05 01:36:30|12364.8|12352.8|12364.8|12352.8|12364.8|12352.8|12364.8|12352.8|0
1738719400000|2025-02-05 01:36:40|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|0
1738719410000|2025-02-05 01:36:50|12367|12355|12367.1|12355.1|12367.1|12355.1|12365.9|12353.9|0
1738719460000|2025-02-05 01:37:40|12368.2|12356.2|12369.4|12357.4|12369.4|12357.4|12368.2|12356.2|0
1738719480000|2025-02-05 01:38:00|12369.3|12357.3|12369.3|12357.3|12369.3|12357.3|12369.3|12357.3|0
1738719490000|2025-02-05 01:38:10|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|12369.3|12357.3|0
1738719500000|2025-02-05 01:38:20|12369.3|12357.3|12369.4|12357.4|12369.4|12357.4|12369.3|12357.3|0
1738719520000|2025-02-05 01:38:40|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|0
1738719590000|2025-02-05 01:39:50|12370.5|12358.5|12371.6|12359.6|12371.6|12359.6|12369.4|12357.4|0
1738719610000|2025-02-05 01:40:10|12370.5|12358.5|12371.6|12359.6|12371.6|12359.6|12370.5|12358.5|0
1738719630000|2025-02-05 01:40:30|12369.4|12357.4|12369.4|12357.4|12369.4|12357.4|12369.3|12357.3|0
1738719640000|2025-02-05 01:40:40|12370.5|12358.5|12371.6|12359.6|12371.6|12359.6|12369.4|12357.4|0
1738719650000|2025-02-05 01:40:50|12368.2|12356.2|12368.2|12356.2|12368.2|12356.2|12367.1|12355.1|0
1738719660000|2025-02-05 01:41:00|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|0
1738719700000|2025-02-05 01:41:40|12365.9|12353.9|12365.9|12353.9|12365.9|12353.9|12365.9|12353.9|0
1738719710000|2025-02-05 01:41:50|12364.8|12352.8|12364.8|12352.8|12364.8|12352.8|12364.8|12352.8|0
1738719720000|2025-02-05 01:42:00|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|0
1738719730000|2025-02-05 01:42:10|12368.2|12356.2|12368.3|12356.3|12368.3|12356.3|12368.2|12356.2|0
1738719740000|2025-02-05 01:42:20|12368.2|12356.2|12368.3|12356.3|12369.4|12357.4|12367.1|12355.1|0
1738719750000|2025-02-05 01:42:30|12367.1|12355.1|12364.8|12352.8|12367.1|12355.1|12364.8|12352.8|0
1738719760000|2025-02-05 01:42:40|12364.9|12352.9|12364.9|12352.9|12364.9|12352.9|12364.9|12352.9|0
1738719770000|2025-02-05 01:42:50|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|0
1738719780000|2025-02-05 01:43:00|12368.3|12356.3|12364.8|12352.8|12368.3|12356.3|12364.8|12352.8|0
1738719800000|2025-02-05 01:43:20|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|12367.1|12355.1|0
1738719850000|2025-02-05 01:44:10|12364.8|12352.8|12364.8|12352.8|12364.8|12352.8|12364.8|12352.8|0
1738719980000|2025-02-05 01:46:20|12364.9|12352.9|12364.9|12352.9|12364.9|12352.9|12364.9|12352.9|0
1738720020000|2025-02-05 01:47:00|12364.8|12352.8|12364.8|12352.8|12364.8|12352.8|12364.8|12352.8|0
1738720030000|2025-02-05 01:47:10|12364.6|12352.6|12362.3|12350.3|12364.6|12352.6|12362.3|12350.3|0
1738720040000|2025-02-05 01:47:20|12364.6|12352.6|12364.6|12352.6|12364.6|12352.6|12364.6|12352.6|0
1738720050000|2025-02-05 01:47:30|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|0
1738720060000|2025-02-05 01:47:40|12364.6|12352.6|12364.6|12352.6|12364.6|12352.6|12364.6|12352.6|0
1738720250000|2025-02-05 01:50:50|12364.5|12352.5|12364.5|12352.5|12364.6|12352.6|12364.5|12352.5|0
1738720260000|2025-02-05 01:51:00|12362.2|12350.2|12364.5|12352.5|12364.5|12352.5|12362.2|12350.2|0
1738720300000|2025-02-05 01:51:40|12364.6|12352.6|12364.6|12352.6|12364.6|12352.6|12364.5|12352.5|0
1738720310000|2025-02-05 01:51:50|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|0
1738720320000|2025-02-05 01:52:00|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|12366.8|12354.8|0
1738720340000|2025-02-05 01:52:20|12365.7|12353.7|12366.9|12354.9|12366.9|12354.9|12365.7|12353.7|0
1738720360000|2025-02-05 01:52:40|12366.8|12354.8|12364.6|12352.6|12366.8|12354.8|12364.6|12352.6|0
1738720370000|2025-02-05 01:52:50|12365.7|12353.7|12364.6|12352.6|12365.7|12353.7|12364.6|12352.6|0
1738720380000|2025-02-05 01:53:00|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|0
1738720390000|2025-02-05 01:53:10|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|12366.9|12354.9|0
1738720420000|2025-02-05 01:53:40|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|0
1738720470000|2025-02-05 01:54:30|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|0
1738720510000|2025-02-05 01:55:10|12366.8|12354.8|12366.9|12354.9|12366.9|12354.9|12366.8|12354.8|0
1738720520000|2025-02-05 01:55:20|12368|12356|12366.9|12354.9|12368|12356|12366.9|12354.9|0
1738720540000|2025-02-05 01:55:40|12366.8|12354.8|12366.9|12354.9|12366.9|12354.9|12366.8|12354.8|0
1738720550000|2025-02-05 01:55:50|12366.8|12354.8|12366.9|12354.9|12366.9|12354.9|12366.8|12354.8|0
1738720560000|2025-02-05 01:56:00|12366.8|12354.8|12364.6|12352.6|12366.8|12354.8|12364.6|12352.6|0
1738720570000|2025-02-05 01:56:10|12363.4|12351.4|12362.3|12350.3|12363.4|12351.4|12362.3|12350.3|0
1738720590000|2025-02-05 01:56:30|12364.5|12352.5|12364.5|12352.5|12364.6|12352.6|12364.5|12352.5|0
1738720620000|2025-02-05 01:57:00|12363.4|12351.4|12362.2|12350.2|12363.4|12351.4|12362.2|12350.2|0
1738720670000|2025-02-05 01:57:50|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738720690000|2025-02-05 01:58:10|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|0
1738720700000|2025-02-05 01:58:20|12361.1|12349.1|12360|12348|12361.1|12349.1|12359.9|12347.9|0
1738720710000|2025-02-05 01:58:30|12359.9|12347.9|12361.1|12349.1|12362.2|12350.2|12359.9|12347.9|0
1738720720000|2025-02-05 01:58:40|12359.9|12347.9|12361.1|12349.1|12361.1|12349.1|12359.9|12347.9|0
1738720740000|2025-02-05 01:59:00|12362.2|12350.2|12359.9|12347.9|12362.2|12350.2|12359.9|12347.9|0
1738720800000|2025-02-05 02:00:00|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|0
1738720850000|2025-02-05 02:00:50|12357.7|12345.7|12357.6|12345.6|12357.7|12345.7|12357.6|12345.6|0
1738721010000|2025-02-05 02:03:30|12358.8|12346.8|12358.8|12346.8|12358.8|12346.8|12358.8|12346.8|0
1738721030000|2025-02-05 02:03:50|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|0
1738721040000|2025-02-05 02:04:00|12357.7|12345.7|12359.9|12347.9|12359.9|12347.9|12357.7|12345.7|0
1738721050000|2025-02-05 02:04:10|12360|12348|12358.8|12346.8|12360|12348|12358.8|12346.8|0
1738721060000|2025-02-05 02:04:20|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12358.8|12346.8|0
1738721080000|2025-02-05 02:04:40|12358.8|12346.8|12358.8|12346.8|12358.8|12346.8|12358.8|12346.8|0
1738721090000|2025-02-05 02:04:50|12359.9|12347.9|12358.8|12346.8|12359.9|12347.9|12358.8|12346.8|0
1738721100000|2025-02-05 02:05:00|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12358.8|12346.8|0
1738721150000|2025-02-05 02:05:50|12357.7|12345.7|12358.8|12346.8|12358.8|12346.8|12357.7|12345.7|0
1738721160000|2025-02-05 02:06:00|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|0
1738721170000|2025-02-05 02:06:10|12358.8|12346.8|12359.9|12347.9|12359.9|12347.9|12357.6|12345.6|0
1738721190000|2025-02-05 02:06:30|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|0
1738721220000|2025-02-05 02:07:00|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738721240000|2025-02-05 02:07:20|12357.6|12345.6|12359.9|12347.9|12359.9|12347.9|12357.6|12345.6|0
1738721330000|2025-02-05 02:08:50|12357.7|12345.7|12357.7|12345.7|12357.7|12345.7|12357.7|12345.7|0
1738721340000|2025-02-05 02:09:00|12357.6|12345.6|12357.7|12345.7|12357.7|12345.7|12357.6|12345.6|0
1738721350000|2025-02-05 02:09:10|12357.6|12345.6|12357.7|12345.7|12357.7|12345.7|12357.6|12345.6|0
1738721370000|2025-02-05 02:09:30|12358.8|12346.8|12358.8|12346.8|12358.8|12346.8|12357.7|12345.7|0
1738721380000|2025-02-05 02:09:40|12359.9|12347.9|12358.8|12346.8|12359.9|12347.9|12358.8|12346.8|0
1738721390000|2025-02-05 02:09:50|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738721400000|2025-02-05 02:10:00|12360|12348|12361.1|12349.1|12361.1|12349.1|12360|12348|0
1738721410000|2025-02-05 02:10:10|12360|12348|12359.9|12347.9|12361.1|12349.1|12359.9|12347.9|0
1738721420000|2025-02-05 02:10:20|12361.1|12349.1|12359.9|12347.9|12361.1|12349.1|12359.9|12347.9|0
1738721440000|2025-02-05 02:10:40|12358.8|12346.8|12358.8|12346.8|12359.9|12347.9|12358.8|12346.8|0
1738721450000|2025-02-05 02:10:50|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738721460000|2025-02-05 02:11:00|12358.8|12346.8|12358.8|12346.8|12359.9|12347.9|12358.8|12346.8|0
1738721480000|2025-02-05 02:11:20|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738721520000|2025-02-05 02:12:00|12360|12348|12362.2|12350.2|12362.2|12350.2|12360|12348|0
1738721560000|2025-02-05 02:12:40|12364.5|12352.5|12366.8|12354.8|12366.8|12354.8|12364.5|12352.5|0
1738721590000|2025-02-05 02:13:10|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|12369.1|12357.1|0
1738721640000|2025-02-05 02:14:00|12370.3|12358.3|12369.1|12357.1|12370.3|12358.3|12369.1|12357.1|0
1738721700000|2025-02-05 02:15:00|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|12366.8|12354.8|0
1738722050000|2025-02-05 02:20:50|12365.6|12353.6|12366.8|12354.8|12366.8|12354.8|12364.5|12352.5|0
1738722070000|2025-02-05 02:21:10|12364.5|12352.5|12364.5|12352.5|12364.5|12352.5|12364.5|12352.5|0
1738722120000|2025-02-05 02:22:00|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|0
1738722130000|2025-02-05 02:22:10|12362.2|12350.2|12362.2|12350.2|12363.3|12351.3|12362.2|12350.2|0
1738722140000|2025-02-05 02:22:20|12363.3|12351.3|12364.5|12352.5|12364.5|12352.5|12363.3|12351.3|0
1738722180000|2025-02-05 02:23:00|12363.3|12351.3|12362.2|12350.2|12364.5|12352.5|12362.2|12350.2|0
1738722240000|2025-02-05 02:24:00|12363.4|12351.4|12364.5|12352.5|12364.5|12352.5|12363.4|12351.4|0
1738722250000|2025-02-05 02:24:10|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|0
1738722260000|2025-02-05 02:24:20|12361|12349|12361|12349|12361|12349|12361|12349|0
1738722270000|2025-02-05 02:24:30|12362.2|12350.2|12361|12349|12362.2|12350.2|12361|12349|0
1738722280000|2025-02-05 02:24:40|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738722310000|2025-02-05 02:25:10|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|0
1738722400000|2025-02-05 02:26:40|12358.7|12346.7|12359.9|12347.9|12359.9|12347.9|12358.7|12346.7|0
1738722410000|2025-02-05 02:26:50|12358.8|12346.8|12358.8|12346.8|12358.8|12346.8|12358.7|12346.7|0
1738722420000|2025-02-05 02:27:00|12359.9|12347.9|12357.6|12345.6|12359.9|12347.9|12357.6|12345.6|0
1738722440000|2025-02-05 02:27:20|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738722620000|2025-02-05 02:30:20|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|0
1738722660000|2025-02-05 02:31:00|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12358.8|12346.8|0
1738722670000|2025-02-05 02:31:10|12358.8|12346.8|12359.9|12347.9|12359.9|12347.9|12357.6|12345.6|0
1738722880000|2025-02-05 02:34:40|12360|12348|12360|12348|12360|12348|12360|12348|0
1738722890000|2025-02-05 02:34:50|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738722910000|2025-02-05 02:35:10|12360|12348|12360|12348|12360|12348|12359.9|12347.9|0
1738722920000|2025-02-05 02:35:20|12359.9|12347.9|12359.9|12347.9|12360|12348|12359.9|12347.9|0
1738722950000|2025-02-05 02:35:50|12357.7|12345.7|12357.6|12345.6|12357.7|12345.7|12357.6|12345.6|0
1738722980000|2025-02-05 02:36:20|12357.7|12345.7|12357.7|12345.7|12357.7|12345.7|12357.6|12345.6|0
1738722990000|2025-02-05 02:36:30|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|0
1738723000000|2025-02-05 02:36:40|12357.7|12345.7|12357.6|12345.6|12357.7|12345.7|12357.6|12345.6|0
1738723010000|2025-02-05 02:36:50|12357.7|12345.7|12357.7|12345.7|12357.7|12345.7|12357.7|12345.7|0
1738723030000|2025-02-05 02:37:10|12358.8|12346.8|12358.8|12346.8|12358.8|12346.8|12358.8|12346.8|0
1738723040000|2025-02-05 02:37:20|12357.6|12345.6|12358.8|12346.8|12358.8|12346.8|12357.6|12345.6|0
1738723050000|2025-02-05 02:37:30|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738723200000|2025-02-05 02:40:00|12360|12348|12360|12348|12360|12348|12360|12348|0
1738723210000|2025-02-05 02:40:10|12359.9|12347.9|12360|12348|12360|12348|12359.9|12347.9|0
1738723220000|2025-02-05 02:40:20|12359.9|12347.9|12360|12348|12360|12348|12359.9|12347.9|0
1738723230000|2025-02-05 02:40:30|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|0
1738723240000|2025-02-05 02:40:40|12362.3|12350.3|12362.3|12350.3|12362.3|12350.3|12362.2|12350.2|0
1738723250000|2025-02-05 02:40:50|12362.2|12350.2|12362.2|12350.2|12362.3|12350.3|12362.2|12350.2|0
1738723340000|2025-02-05 02:42:20|12361.1|12349.1|12362.2|12350.2|12362.2|12350.2|12361.1|12349.1|0
1738723350000|2025-02-05 02:42:30|12361.1|12349.1|12359.9|12347.9|12361.1|12349.1|12359.9|12347.9|0
1738723390000|2025-02-05 02:43:10|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|0
1738723470000|2025-02-05 02:44:30|12362.3|12350.3|12362.2|12350.2|12362.3|12350.3|12362.2|12350.2|0
1738723480000|2025-02-05 02:44:40|12362.3|12350.3|12362.2|12350.2|12362.3|12350.3|12362.2|12350.2|0
1738723520000|2025-02-05 02:45:20|12362.3|12350.3|12362.3|12350.3|12362.3|12350.3|12362.3|12350.3|0
1738723560000|2025-02-05 02:46:00|12363.4|12351.4|12363.4|12351.4|12363.4|12351.4|12362.3|12350.3|0
1738723580000|2025-02-05 02:46:20|12364.6|12352.6|12363.4|12351.4|12364.6|12352.6|12363.4|12351.4|0
1738723590000|2025-02-05 02:46:30|12362.3|12350.3|12362.3|12350.3|12362.3|12350.3|12362.3|12350.3|0
1738723610000|2025-02-05 02:46:50|12363.4|12351.4|12362.3|12350.3|12363.4|12351.4|12362.3|12350.3|0
1738723650000|2025-02-05 02:47:30|12361.1|12349.1|12360|12348|12361.1|12349.1|12360|12348|0
1738723860000|2025-02-05 02:51:00|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738723930000|2025-02-05 02:52:10|12358.8|12346.8|12357.7|12345.7|12358.8|12346.8|12357.7|12345.7|0
1738724100000|2025-02-05 02:55:00|12358.8|12346.8|12358.8|12346.8|12358.8|12346.8|12358.8|12346.8|0
1738724130000|2025-02-05 02:55:30|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738724170000|2025-02-05 02:56:10|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|0
1738724220000|2025-02-05 02:57:00|12361.1|12349.1|12357.6|12345.6|12361.1|12349.1|12357.6|12345.6|0
1738724260000|2025-02-05 02:57:40|12355.3|12343.3|12355.3|12343.3|12355.3|12343.3|12355.3|12343.3|0
1738724280000|2025-02-05 02:58:00|12355.2|12343.2|12355.3|12343.3|12355.3|12343.3|12355.2|12343.2|0
1738724300000|2025-02-05 02:58:20|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|0
1738724310000|2025-02-05 02:58:30|12356.4|12344.4|12356.4|12344.4|12357.5|12345.5|12356.4|12344.4|0
1738724340000|2025-02-05 02:59:00|12357.5|12345.5|12356.4|12344.4|12357.5|12345.5|12356.4|12344.4|0
1738724360000|2025-02-05 02:59:20|12357.5|12345.5|12356.4|12344.4|12357.5|12345.5|12356.4|12344.4|0
1738724370000|2025-02-05 02:59:30|12357.5|12345.5|12356.4|12344.4|12357.5|12345.5|12356.4|12344.4|0
1738724390000|2025-02-05 02:59:50|12357.5|12345.5|12357.5|12345.5|12357.5|12345.5|12357.5|12345.5|0
1738724400000|2025-02-05 03:00:00|12357.6|12345.6|12358.7|12346.7|12358.7|12346.7|12357.5|12345.5|0
1738724420000|2025-02-05 03:00:20|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|0
1738724430000|2025-02-05 03:00:30|12359.9|12347.9|12362.2|12350.2|12362.2|12350.2|12359.9|12347.9|0
1738724460000|2025-02-05 03:01:00|12363.3|12351.3|12363.3|12351.3|12364.4|12352.4|12363.3|12351.3|0
1738724490000|2025-02-05 03:01:30|12362.2|12350.2|12362.1|12350.1|12362.2|12350.2|12362.1|12350.1|0
1738724510000|2025-02-05 03:01:50|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|12362.1|12350.1|0
1738724520000|2025-02-05 03:02:00|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|0
1738724530000|2025-02-05 03:02:10|12362.2|12350.2|12362.1|12350.1|12362.2|12350.2|12362.1|12350.1|0
1738724570000|2025-02-05 03:02:50|12361|12349|12361|12349|12361|12349|12361|12349|0
1738724580000|2025-02-05 03:03:00|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|0
1738724630000|2025-02-05 03:03:50|12362.2|12350.2|12362.1|12350.1|12362.2|12350.2|12362.1|12350.1|0
1738724690000|2025-02-05 03:04:50|12359.9|12347.9|12359.8|12347.8|12359.9|12347.9|12359.8|12347.8|0
1738724700000|2025-02-05 03:05:00|12359.9|12347.9|12359.8|12347.8|12359.9|12347.9|12359.8|12347.8|0
1738724720000|2025-02-05 03:05:20|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738724730000|2025-02-05 03:05:30|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|0
1738724940000|2025-02-05 03:09:00|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|0
1738725000000|2025-02-05 03:10:00|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|0
1738725020000|2025-02-05 03:10:20|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|0
1738725050000|2025-02-05 03:10:50|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|0
1738725060000|2025-02-05 03:11:00|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|0
1738725090000|2025-02-05 03:11:30|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|0
1738725370000|2025-02-05 03:16:10|12361|12349|12361|12349|12362.1|12350.1|12361|12349|0
1738725400000|2025-02-05 03:16:40|12362.1|12350.1|12361|12349|12362.1|12350.1|12361|12349|0
1738725410000|2025-02-05 03:16:50|12362.1|12350.1|12361|12349|12362.1|12350.1|12361|12349|0
1738725420000|2025-02-05 03:17:00|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|0
1738725440000|2025-02-05 03:17:20|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738725450000|2025-02-05 03:17:30|12359.8|12347.8|12359.9|12347.9|12359.9|12347.9|12359.8|12347.8|0
1738725460000|2025-02-05 03:17:40|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|0
1738725470000|2025-02-05 03:17:50|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738725490000|2025-02-05 03:18:10|12361|12349|12359.9|12347.9|12362.1|12350.1|12359.9|12347.9|0
1738725500000|2025-02-05 03:18:20|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|0
1738725560000|2025-02-05 03:19:20|12358.7|12346.7|12358.7|12346.7|12358.7|12346.7|12358.7|12346.7|0
1738725570000|2025-02-05 03:19:30|12359.8|12347.8|12358.7|12346.7|12359.8|12347.8|12358.7|12346.7|0
1738725580000|2025-02-05 03:19:40|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|0
1738725590000|2025-02-05 03:19:50|12358.7|12346.7|12359.8|12347.8|12359.8|12347.8|12358.7|12346.7|0
1738725630000|2025-02-05 03:20:30|12361|12349|12359.8|12347.8|12361|12349|12359.8|12347.8|0
1738725780000|2025-02-05 03:23:00|12357.5|12345.5|12357.6|12345.6|12357.6|12345.6|12357.5|12345.5|0
1738725790000|2025-02-05 03:23:10|12357.5|12345.5|12357.5|12345.5|12357.6|12345.6|12357.5|12345.5|0
1738725820000|2025-02-05 03:23:40|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|0
1738725840000|2025-02-05 03:24:00|12357.5|12345.5|12357.5|12345.5|12357.6|12345.6|12357.5|12345.5|0
1738725880000|2025-02-05 03:24:40|12356.3|12344.3|12356.3|12344.3|12356.3|12344.3|12356.3|12344.3|0
1738725890000|2025-02-05 03:24:50|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|12355.1|12343.1|0
1738725960000|2025-02-05 03:26:00|12357.5|12345.5|12359.7|12347.7|12359.7|12347.7|12357.5|12345.5|0
1738725970000|2025-02-05 03:26:10|12358.6|12346.6|12359.7|12347.7|12359.7|12347.7|12358.6|12346.6|0
1738726020000|2025-02-05 03:27:00|12359.8|12347.8|12362|12350|12362|12350|12359.8|12347.8|0
1738726070000|2025-02-05 03:27:50|12360.9|12348.9|12359.7|12347.7|12360.9|12348.9|12359.7|12347.7|0
1738726090000|2025-02-05 03:28:10|12360.9|12348.9|12360.9|12348.9|12360.9|12348.9|12360.9|12348.9|0
1738726100000|2025-02-05 03:28:20|12362|12350|12360.9|12348.9|12362|12350|12360.9|12348.9|0
1738726120000|2025-02-05 03:28:40|12362|12350|12360.9|12348.9|12362|12350|12360.9|12348.9|0
1738726130000|2025-02-05 03:28:50|12362|12350|12362|12350|12362|12350|12360.9|12348.9|0
1738726140000|2025-02-05 03:29:00|12360.9|12348.9|12362|12350|12362|12350|12360.9|12348.9|0
1738726210000|2025-02-05 03:30:10|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|0
1738726230000|2025-02-05 03:30:30|12363.2|12351.2|12363.2|12351.2|12363.2|12351.2|12363.2|12351.2|0
1738726240000|2025-02-05 03:30:40|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|0
1738726250000|2025-02-05 03:30:50|12362|12350|12362|12350|12362|12350|12362|12350|0
1738726260000|2025-02-05 03:31:00|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|0
1738726280000|2025-02-05 03:31:20|12363.2|12351.2|12364.4|12352.4|12364.4|12352.4|12363.2|12351.2|0
1738726290000|2025-02-05 03:31:30|12364.3|12352.3|12364.3|12352.3|12364.4|12352.4|12364.3|12352.3|0
1738726300000|2025-02-05 03:31:40|12364.4|12352.4|12364.4|12352.4|12364.4|12352.4|12364.4|12352.4|0
1738726320000|2025-02-05 03:32:00|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|0
1738726440000|2025-02-05 03:34:00|12362|12350|12362|12350|12362.1|12350.1|12362|12350|0
1738726450000|2025-02-05 03:34:10|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|0
1738726460000|2025-02-05 03:34:20|12362|12350|12362|12350|12362|12350|12362|12350|0
1738726470000|2025-02-05 03:34:30|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|12362|12350|0
1738726540000|2025-02-05 03:35:40|12362|12350|12360.9|12348.9|12362|12350|12360.9|12348.9|0
1738726550000|2025-02-05 03:35:50|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|0
1738726820000|2025-02-05 03:40:20|12361|12349|12361|12349|12361|12349|12361|12349|0
1738726860000|2025-02-05 03:41:00|12362.1|12350.1|12359.8|12347.8|12362.1|12350.1|12359.8|12347.8|0
1738726920000|2025-02-05 03:42:00|12357.5|12345.5|12357.5|12345.5|12357.5|12345.5|12357.5|12345.5|0
1738727000000|2025-02-05 03:43:20|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|12357.6|12345.6|0
1738727010000|2025-02-05 03:43:30|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|0
1738727140000|2025-02-05 03:45:40|12359.9|12347.9|12359.8|12347.8|12359.9|12347.9|12359.8|12347.8|0
1738727150000|2025-02-05 03:45:50|12359.9|12347.9|12359.8|12347.8|12359.9|12347.9|12359.8|12347.8|0
1738727200000|2025-02-05 03:46:40|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|12359.9|12347.9|0
1738727210000|2025-02-05 03:46:50|12359.8|12347.8|12359.8|12347.8|12359.9|12347.9|12359.8|12347.8|0
1738727290000|2025-02-05 03:48:10|12358.7|12346.7|12358.7|12346.7|12358.7|12346.7|12358.7|12346.7|0
1738727300000|2025-02-05 03:48:20|12357.5|12345.5|12357.5|12345.5|12357.5|12345.5|12357.5|12345.5|0
1738727580000|2025-02-05 03:53:00|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|0
1738727790000|2025-02-05 03:56:30|12355.1|12343.1|12352.9|12340.9|12355.2|12343.2|12352.8|12340.8|0
1738727840000|2025-02-05 03:57:20|12351.7|12339.7|12351.7|12339.7|12352.9|12340.9|12351.7|12339.7|0
1738727850000|2025-02-05 03:57:30|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738727870000|2025-02-05 03:57:50|12352.8|12340.8|12352.8|12340.8|12352.8|12340.8|12352.8|12340.8|0
1738727880000|2025-02-05 03:58:00|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738727890000|2025-02-05 03:58:10|12352.8|12340.8|12352.9|12340.9|12352.9|12340.9|12352.8|12340.8|0
1738727900000|2025-02-05 03:58:20|12352.8|12340.8|12352.8|12340.8|12352.8|12340.8|12352.8|12340.8|0
1738727910000|2025-02-05 03:58:30|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.8|12340.8|0
1738727920000|2025-02-05 03:58:40|12352.8|12340.8|12352.9|12340.9|12352.9|12340.9|12352.8|12340.8|0
1738727940000|2025-02-05 03:59:00|12352.8|12340.8|12352.8|12340.8|12352.9|12340.9|12352.8|12340.8|0
1738727960000|2025-02-05 03:59:20|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738728000000|2025-02-05 04:00:00|12355.2|12343.2|12352.9|12340.9|12355.2|12343.2|12352.9|12340.9|0
1738728050000|2025-02-05 04:00:50|12352.8|12340.8|12352.9|12340.9|12352.9|12340.9|12352.8|12340.8|0
1738728060000|2025-02-05 04:01:00|12352.8|12340.8|12352.8|12340.8|12352.9|12340.9|12352.8|12340.8|0
1738728080000|2025-02-05 04:01:20|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.8|12340.8|0
1738728090000|2025-02-05 04:01:30|12352.8|12340.8|12352.8|12340.8|12352.8|12340.8|12352.8|12340.8|0
1738728100000|2025-02-05 04:01:40|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|0
1738728120000|2025-02-05 04:02:00|12350.5|12338.5|12348.3|12336.3|12350.5|12338.5|12348.3|12336.3|0
1738728130000|2025-02-05 04:02:10|12348.2|12336.2|12347.1|12335.1|12348.2|12336.2|12347.1|12335.1|0
1738728140000|2025-02-05 04:02:20|12348.2|12336.2|12348.3|12336.3|12348.3|12336.3|12348.2|12336.2|0
1738728150000|2025-02-05 04:02:30|12348.2|12336.2|12348.2|12336.2|12348.2|12336.2|12348.2|12336.2|0
1738728160000|2025-02-05 04:02:40|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|12348.2|12336.2|0
1738728170000|2025-02-05 04:02:50|12348.2|12336.2|12348.2|12336.2|12348.2|12336.2|12348.2|12336.2|0
1738728180000|2025-02-05 04:03:00|12348.3|12336.3|12346|12334|12348.3|12336.3|12346|12334|0
1738728240000|2025-02-05 04:04:00|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|0
1738728260000|2025-02-05 04:04:20|12349.4|12337.4|12349.4|12337.4|12350.6|12338.6|12349.4|12337.4|0
1738728280000|2025-02-05 04:04:40|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|0
1738728320000|2025-02-05 04:05:20|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|0
1738728330000|2025-02-05 04:05:30|12351.7|12339.7|12352.8|12340.8|12352.9|12340.9|12351.7|12339.7|0
1738728350000|2025-02-05 04:05:50|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|0
1738728380000|2025-02-05 04:06:20|12351.7|12339.7|12351.7|12339.7|12351.7|12339.7|12351.7|12339.7|0
1738728390000|2025-02-05 04:06:30|12350.6|12338.6|12351.7|12339.7|12351.7|12339.7|12350.6|12338.6|0
1738728400000|2025-02-05 04:06:40|12352.8|12340.8|12352.8|12340.8|12352.8|12340.8|12352.8|12340.8|0
1738728420000|2025-02-05 04:07:00|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738728450000|2025-02-05 04:07:30|12351.7|12339.7|12351.7|12339.7|12351.7|12339.7|12351.7|12339.7|0
1738728460000|2025-02-05 04:07:40|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|0
1738728610000|2025-02-05 04:10:10|12349.5|12337.5|12350.6|12338.6|12350.6|12338.6|12349.5|12337.5|0
1738728670000|2025-02-05 04:11:10|12351.7|12339.7|12352.9|12340.9|12352.9|12340.9|12351.7|12339.7|0
1738728740000|2025-02-05 04:12:20|12352.8|12340.8|12352.8|12340.8|12352.8|12340.8|12352.8|12340.8|0
1738728770000|2025-02-05 04:12:50|12352.9|12340.9|12352.8|12340.8|12352.9|12340.9|12352.8|12340.8|0
1738728780000|2025-02-05 04:13:00|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.8|12340.8|0
1738728850000|2025-02-05 04:14:10|12353|12341|12353|12341|12353|12341|12353|12341|0
1738728950000|2025-02-05 04:15:50|12351.8|12339.8|12350.7|12338.7|12351.8|12339.8|12350.7|12338.7|0
1738728990000|2025-02-05 04:16:30|12349.5|12337.5|12349.5|12337.5|12349.5|12337.5|12349.5|12337.5|0
1738729000000|2025-02-05 04:16:40|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|0
1738729120000|2025-02-05 04:18:40|12349.5|12337.5|12349.5|12337.5|12349.5|12337.5|12349.5|12337.5|0
1738729130000|2025-02-05 04:18:50|12348.4|12336.4|12349.5|12337.5|12349.5|12337.5|12348.4|12336.4|0
1738729150000|2025-02-05 04:19:10|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|0
1738729210000|2025-02-05 04:20:10|12349.5|12337.5|12349.5|12337.5|12349.5|12337.5|12349.5|12337.5|0
1738729220000|2025-02-05 04:20:20|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|12349.5|12337.5|0
1738729230000|2025-02-05 04:20:30|12348.4|12336.4|12350.7|12338.7|12350.7|12338.7|12348.4|12336.4|0
1738729260000|2025-02-05 04:21:00|12351.8|12339.8|12353|12341|12353|12341|12351.8|12339.8|0
1738729270000|2025-02-05 04:21:10|12351.8|12339.8|12350.7|12338.7|12351.8|12339.8|12350.7|12338.7|0
1738729280000|2025-02-05 04:21:20|12351.8|12339.8|12350.7|12338.7|12351.8|12339.8|12350.7|12338.7|0
1738729290000|2025-02-05 04:21:30|12351.8|12339.8|12353|12341|12353|12341|12351.8|12339.8|0
1738729360000|2025-02-05 04:22:40|12352.9|12340.9|12353|12341|12353|12341|12352.9|12340.9|0
1738729400000|2025-02-05 04:23:20|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|0
1738729450000|2025-02-05 04:24:10|12351.8|12339.8|12352.9|12340.9|12352.9|12340.9|12351.8|12339.8|0
1738729500000|2025-02-05 04:25:00|12353|12341|12353|12341|12353|12341|12353|12341|0
1738729570000|2025-02-05 04:26:10|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738729590000|2025-02-05 04:26:30|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|0
1738729600000|2025-02-05 04:26:40|12350.6|12338.6|12350.7|12338.7|12350.7|12338.7|12350.6|12338.6|0
1738729610000|2025-02-05 04:26:50|12349.5|12337.5|12350.6|12338.6|12350.6|12338.6|12349.5|12337.5|0
1738729660000|2025-02-05 04:27:40|12350.7|12338.7|12352.9|12340.9|12352.9|12340.9|12350.7|12338.7|0
1738729800000|2025-02-05 04:30:00|12353|12341|12353|12341|12353|12341|12353|12341|0
1738729810000|2025-02-05 04:30:10|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738729930000|2025-02-05 04:32:10|12353|12341|12353|12341|12353|12341|12353|12341|0
1738729940000|2025-02-05 04:32:20|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738729970000|2025-02-05 04:32:50|12353|12341|12353|12341|12353|12341|12353|12341|0
1738729990000|2025-02-05 04:33:10|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738730010000|2025-02-05 04:33:30|12353|12341|12353|12341|12353|12341|12353|12341|0
1738730040000|2025-02-05 04:34:00|12355.2|12343.2|12355.3|12343.3|12355.3|12343.3|12355.2|12343.2|0
1738730060000|2025-02-05 04:34:20|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|0
1738730100000|2025-02-05 04:35:00|12356.3|12344.3|12355.2|12343.2|12356.3|12344.3|12355.2|12343.2|0
1738730290000|2025-02-05 04:38:10|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738730340000|2025-02-05 04:39:00|12354.1|12342.1|12352.9|12340.9|12354.1|12342.1|12352.9|12340.9|0
1738730390000|2025-02-05 04:39:50|12351.8|12339.8|12351.8|12339.8|12351.8|12339.8|12351.8|12339.8|0
1738730430000|2025-02-05 04:40:30|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738730610000|2025-02-05 04:43:30|12351.8|12339.8|12351.8|12339.8|12351.8|12339.8|12351.8|12339.8|0
1738730620000|2025-02-05 04:43:40|12352.9|12340.9|12351.8|12339.8|12352.9|12340.9|12351.8|12339.8|0
1738730640000|2025-02-05 04:44:00|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738730650000|2025-02-05 04:44:10|12351.8|12339.8|12351.8|12339.8|12351.8|12339.8|12351.8|12339.8|0
1738730660000|2025-02-05 04:44:20|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|0
1738730670000|2025-02-05 04:44:30|12350.7|12338.7|12351.8|12339.8|12351.8|12339.8|12350.7|12338.7|0
1738730730000|2025-02-05 04:45:30|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738730810000|2025-02-05 04:46:50|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|12350.6|12338.6|0
1738730940000|2025-02-05 04:49:00|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|0
1738730980000|2025-02-05 04:49:40|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|0
1738731290000|2025-02-05 04:54:50|12355.1|12343.1|12355.2|12343.2|12355.2|12343.2|12355.1|12343.1|0
1738731300000|2025-02-05 04:55:00|12355.1|12343.1|12355.2|12343.2|12355.2|12343.2|12355.1|12343.1|0
1738731310000|2025-02-05 04:55:10|12355.1|12343.1|12355.1|12343.1|12355.1|12343.1|12355.1|12343.1|0
1738731350000|2025-02-05 04:55:50|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|0
1738731410000|2025-02-05 04:56:50|12357.5|12345.5|12357.5|12345.5|12357.5|12345.5|12357.5|12345.5|0
1738731430000|2025-02-05 04:57:10|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|0
1738731480000|2025-02-05 04:58:00|12356.3|12344.3|12356.4|12344.4|12357.5|12345.5|12356.3|12344.3|0
1738731490000|2025-02-05 04:58:10|12356.3|12344.3|12356.3|12344.3|12356.3|12344.3|12356.3|12344.3|0
1738731520000|2025-02-05 04:58:40|12356.4|12344.4|12357.5|12345.5|12357.5|12345.5|12356.3|12344.3|0
1738731690000|2025-02-05 05:01:30|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|12355.2|12343.2|0
1738731740000|2025-02-05 05:02:20|12357.5|12345.5|12357.5|12345.5|12357.5|12345.5|12357.5|12345.5|0
1738731990000|2025-02-05 05:06:30|12357.4|12345.4|12357.4|12345.4|12357.5|12345.5|12357.4|12345.4|0
1738732000000|2025-02-05 05:06:40|12357.5|12345.5|12357.5|12345.5|12357.5|12345.5|12357.4|12345.4|0
1738732030000|2025-02-05 05:07:10|12352.9|12340.9|12352.9|12340.9|12352.9|12340.9|12351.8|12339.8|0
1738732040000|2025-02-05 05:07:20|12351.8|12339.8|12350.6|12338.6|12352.9|12340.9|12350.6|12338.6|0
1738732050000|2025-02-05 05:07:30|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|0
1738732090000|2025-02-05 05:08:10|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|0
1738732120000|2025-02-05 05:08:40|12350.7|12338.7|12352.9|12340.9|12352.9|12340.9|12350.7|12338.7|0
1738732130000|2025-02-05 05:08:50|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|0
1738732160000|2025-02-05 05:09:20|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|0
1738732200000|2025-02-05 05:10:00|12353|12341|12353|12341|12353|12341|12353|12341|0
1738732210000|2025-02-05 05:10:10|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|0
1738732220000|2025-02-05 05:10:20|12349.5|12337.5|12348.4|12336.4|12349.5|12337.5|12348.4|12336.4|0
1738732310000|2025-02-05 05:11:50|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|0
1738732340000|2025-02-05 05:12:20|12346.1|12334.1|12346.1|12334.1|12346.1|12334.1|12346.1|12334.1|0
1738732420000|2025-02-05 05:13:40|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|0
1738732500000|2025-02-05 05:15:00|12348.3|12336.3|12348.4|12336.4|12348.4|12336.4|12348.3|12336.3|0
1738732510000|2025-02-05 05:15:10|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|12350.7|12338.7|0
1738732590000|2025-02-05 05:16:30|12350.6|12338.6|12348.4|12336.4|12350.6|12338.6|12348.3|12336.3|0
1738732620000|2025-02-05 05:17:00|12346.1|12334.1|12346.1|12334.1|12346.1|12334.1|12346.1|12334.1|0
1738732640000|2025-02-05 05:17:20|12347.2|12335.2|12346.1|12334.1|12348.4|12336.4|12346.1|12334.1|0
1738732720000|2025-02-05 05:18:40|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|12348.4|12336.4|0
1738732760000|2025-02-05 05:19:20|12349.5|12337.5|12348.3|12336.3|12349.5|12337.5|12348.3|12336.3|0
1738732770000|2025-02-05 05:19:30|12348.4|12336.4|12348.3|12336.3|12348.4|12336.4|12348.3|12336.3|0
1738732920000|2025-02-05 05:22:00|12349.5|12337.5|12350.6|12338.6|12350.6|12338.6|12349.5|12337.5|0
1738733090000|2025-02-05 05:24:50|12351.8|12339.8|12350.6|12338.6|12351.8|12339.8|12350.6|12338.6|0
1738733160000|2025-02-05 05:26:00|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|0
1738733190000|2025-02-05 05:26:30|12348.2|12336.2|12348.3|12336.3|12348.3|12336.3|12348.2|12336.2|0
1738733220000|2025-02-05 05:27:00|12348.2|12336.2|12348.3|12336.3|12348.3|12336.3|12348.2|12336.2|0
1738733270000|2025-02-05 05:27:50|12348.2|12336.2|12348.2|12336.2|12348.3|12336.3|12348.2|12336.2|0
1738733280000|2025-02-05 05:28:00|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|12348.2|12336.2|0
1738733470000|2025-02-05 05:31:10|12348.2|12336.2|12348.2|12336.2|12348.2|12336.2|12348.2|12336.2|0
1738733480000|2025-02-05 05:31:20|12348.3|12336.3|12348.3|12336.3|12348.3|12336.3|12348.2|12336.2|0
1738733490000|2025-02-05 05:31:30|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|0
1738733700000|2025-02-05 05:35:00|12347|12335|12347|12335|12348.1|12336.1|12347|12335|0
1738733710000|2025-02-05 05:35:10|12348.1|12336.1|12345.8|12333.8|12348.1|12336.1|12345.8|12333.8|0
1738733750000|2025-02-05 05:35:50|12345.9|12333.9|12345.9|12333.9|12345.9|12333.9|12345.9|12333.9|0
1738733760000|2025-02-05 05:36:00|12345.8|12333.8|12345.8|12333.8|12345.9|12333.9|12345.8|12333.8|0
1738733880000|2025-02-05 05:38:00|12343.5|12331.5|12343.5|12331.5|12343.5|12331.5|12343.5|12331.5|0
1738733910000|2025-02-05 05:38:30|12345.8|12333.8|12345.8|12333.8|12345.8|12333.8|12345.8|12333.8|0
1738734000000|2025-02-05 05:40:00|12347|12335|12345.8|12333.8|12347|12335|12345.8|12333.8|0
1738734010000|2025-02-05 05:40:10|12347|12335|12345.8|12333.8|12347|12335|12345.8|12333.8|0
1738734020000|2025-02-05 05:40:20|12346.9|12334.9|12347|12335|12348.1|12336.1|12346.9|12334.9|0
1738734030000|2025-02-05 05:40:30|12346.9|12334.9|12345.8|12333.8|12346.9|12334.9|12345.8|12333.8|0
1738734060000|2025-02-05 05:41:00|12346.9|12334.9|12348.1|12336.1|12348.1|12336.1|12346.9|12334.9|0
1738734080000|2025-02-05 05:41:20|12349.3|12337.3|12350.4|12338.4|12350.4|12338.4|12349.3|12337.3|0
1738734110000|2025-02-05 05:41:50|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|0
1738734250000|2025-02-05 05:44:10|12346.9|12334.9|12347|12335|12347|12335|12346.9|12334.9|0
1738734260000|2025-02-05 05:44:20|12346.9|12334.9|12346.9|12334.9|12346.9|12334.9|12346.9|12334.9|0
1738734280000|2025-02-05 05:44:40|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|0
1738734300000|2025-02-05 05:45:00|12346.9|12334.9|12346.9|12334.9|12346.9|12334.9|12346.9|12334.9|0
1738734310000|2025-02-05 05:45:10|12345.8|12333.8|12346.9|12334.9|12346.9|12334.9|12345.8|12333.8|0
1738734320000|2025-02-05 05:45:20|12348.1|12336.1|12346.9|12334.9|12348.1|12336.1|12346.9|12334.9|0
1738734330000|2025-02-05 05:45:30|12345.8|12333.8|12345.8|12333.8|12345.8|12333.8|12345.8|12333.8|0
1738734370000|2025-02-05 05:46:10|12348.1|12336.1|12350.4|12338.4|12350.4|12338.4|12348.1|12336.1|0
1738734400000|2025-02-05 05:46:40|12350.3|12338.3|12350.3|12338.3|12350.3|12338.3|12350.3|12338.3|0
1738734410000|2025-02-05 05:46:50|12350.4|12338.4|12350.4|12338.4|12350.4|12338.4|12350.4|12338.4|0
1738734420000|2025-02-05 05:47:00|12350.3|12338.3|12350.4|12338.4|12350.4|12338.4|12350.3|12338.3|0
1738734430000|2025-02-05 05:47:10|12350.3|12338.3|12350.3|12338.3|12350.3|12338.3|12350.3|12338.3|0
1738734450000|2025-02-05 05:47:30|12349.2|12337.2|12349.2|12337.2|12349.2|12337.2|12349.2|12337.2|0
1738734460000|2025-02-05 05:47:40|12350.3|12338.3|12349.2|12337.2|12350.4|12338.4|12349.2|12337.2|0
1738734480000|2025-02-05 05:48:00|12350.4|12338.4|12350.4|12338.4|12350.4|12338.4|12350.4|12338.4|0
1738734520000|2025-02-05 05:48:40|12351.5|12339.5|12350.4|12338.4|12351.5|12339.5|12350.4|12338.4|0
1738734530000|2025-02-05 05:48:50|12349.2|12337.2|12349.2|12337.2|12349.2|12337.2|12349.2|12337.2|0
1738734540000|2025-02-05 05:49:00|12350.4|12338.4|12348.1|12336.1|12350.4|12338.4|12348.1|12336.1|0
1738734610000|2025-02-05 05:50:10|12348|12336|12348|12336|12348|12336|12348|12336|0
1738734650000|2025-02-05 05:50:50|12348.1|12336.1|12348|12336|12348.1|12336.1|12348|12336|0
1738734680000|2025-02-05 05:51:20|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|12348|12336|0
1738734700000|2025-02-05 05:51:40|12348|12336|12348|12336|12348|12336|12348|12336|0
1738734720000|2025-02-05 05:52:00|12345.7|12333.7|12345.7|12333.7|12345.7|12333.7|12345.7|12333.7|0
1738734730000|2025-02-05 05:52:10|12346.9|12334.9|12345.7|12333.7|12346.9|12334.9|12345.7|12333.7|0
1738734800000|2025-02-05 05:53:20|12348|12336|12348|12336|12348|12336|12348|12336|0
1738734830000|2025-02-05 05:53:50|12345.7|12333.7|12345.6|12333.6|12345.7|12333.7|12345.6|12333.6|0
1738734980000|2025-02-05 05:56:20|12343.3|12331.3|12343.3|12331.3|12343.3|12331.3|12343.3|12331.3|0
1738735010000|2025-02-05 05:56:50|12344.5|12332.5|12344.5|12332.5|12345.6|12333.6|12344.5|12332.5|0
1738735040000|2025-02-05 05:57:20|12345.6|12333.6|12344.5|12332.5|12345.6|12333.6|12344.5|12332.5|0
1738735060000|2025-02-05 05:57:40|12345.6|12333.6|12345.6|12333.6|12345.6|12333.6|12345.6|12333.6|0
1738735200000|2025-02-05 06:00:00|12346.8|12334.8|12345.6|12333.6|12346.8|12334.8|12345.6|12333.6|0
1738735260000|2025-02-05 06:01:00|12344.5|12332.5|12344.5|12332.5|12344.5|12332.5|12344.5|12332.5|0
1738735270000|2025-02-05 06:01:10|12343.3|12331.3|12343.3|12331.3|12343.3|12331.3|12343.3|12331.3|0
1738735290000|2025-02-05 06:01:30|12343.4|12331.4|12343.3|12331.3|12343.4|12331.4|12343.3|12331.3|0
1738735300000|2025-02-05 06:01:40|12343.4|12331.4|12344.5|12332.5|12345.6|12333.6|12343.4|12331.4|0
1738735320000|2025-02-05 06:02:00|12343.4|12331.4|12345.6|12333.6|12345.6|12333.6|12343.3|12331.3|0
1738735330000|2025-02-05 06:02:10|12346.8|12334.8|12346.8|12334.8|12347.9|12335.9|12346.8|12334.8|0
1738735340000|2025-02-05 06:02:20|12347|12335|12347|12335|12347|12335|12347|12335|0
1738735360000|2025-02-05 06:02:40|12345.9|12333.9|12345.9|12333.9|12345.9|12333.9|12345.9|12333.9|0
1738735380000|2025-02-05 06:03:00|12348.2|12336.2|12347|12335|12348.2|12336.2|12347|12335|0
1738735390000|2025-02-05 06:03:10|12345.9|12333.9|12345.9|12333.9|12345.9|12333.9|12345.9|12333.9|0
1738735400000|2025-02-05 06:03:20|12348.2|12336.2|12344.7|12332.7|12348.2|12336.2|12344.7|12332.7|0
1738735410000|2025-02-05 06:03:30|12343.6|12331.6|12342.4|12330.4|12343.6|12331.6|12341.3|12329.3|0
1738735420000|2025-02-05 06:03:40|12341.3|12329.3|12341.3|12329.3|12341.3|12329.3|12341.3|12329.3|0
1738735430000|2025-02-05 06:03:50|12342.4|12330.4|12342.4|12330.4|12343.6|12331.6|12342.4|12330.4|0
1738735440000|2025-02-05 06:04:00|12341.3|12329.3|12341.2|12329.2|12341.3|12329.3|12341.2|12329.2|0
1738735470000|2025-02-05 06:04:30|12341.3|12329.3|12341.2|12329.2|12341.3|12329.3|12341.2|12329.2|0
1738735480000|2025-02-05 06:04:40|12341.3|12329.3|12341.3|12329.3|12341.3|12329.3|12341.2|12329.2|0
1738735490000|2025-02-05 06:04:50|12341.2|12329.2|12341.2|12329.2|12341.3|12329.3|12341.2|12329.2|0
1738735500000|2025-02-05 06:05:00|12341.3|12329.3|12341.3|12329.3|12341.3|12329.3|12341.2|12329.2|0
1738735540000|2025-02-05 06:05:40|12343.6|12331.6|12343.6|12331.6|12344.7|12332.7|12343.6|12331.6|0
1738735560000|2025-02-05 06:06:00|12343.7|12331.7|12343.7|12331.7|12343.7|12331.7|12343.7|12331.7|0
1738735570000|2025-02-05 06:06:10|12343.6|12331.6|12342.5|12330.5|12343.6|12331.6|12342.5|12330.5|0
1738735580000|2025-02-05 06:06:20|12343.6|12331.6|12343.7|12331.7|12343.7|12331.7|12343.6|12331.6|0
1738735590000|2025-02-05 06:06:30|12343.6|12331.6|12343.7|12331.7|12343.7|12331.7|12343.6|12331.6|0
1738735600000|2025-02-05 06:06:40|12343.6|12331.6|12341.4|12329.4|12343.6|12331.6|12341.4|12329.4|0
1738735620000|2025-02-05 06:07:00|12342.5|12330.5|12343.6|12331.6|12343.6|12331.6|12342.5|12330.5|0
1738735630000|2025-02-05 06:07:10|12342.5|12330.5|12341.3|12329.3|12342.5|12330.5|12341.3|12329.3|0
1738735640000|2025-02-05 06:07:20|12341.4|12329.4|12341.3|12329.3|12341.4|12329.4|12341.3|12329.3|0
1738735660000|2025-02-05 06:07:40|12343.6|12331.6|12341.3|12329.3|12343.6|12331.6|12341.3|12329.3|0
1738735690000|2025-02-05 06:08:10|12341.4|12329.4|12342.5|12330.5|12343.6|12331.6|12341.4|12329.4|0
1738735700000|2025-02-05 06:08:20|12341.4|12329.4|12342.5|12330.5|12342.5|12330.5|12341.4|12329.4|0
1738735710000|2025-02-05 06:08:30|12341.3|12329.3|12342.5|12330.5|12342.5|12330.5|12341.3|12329.3|0
1738735720000|2025-02-05 06:08:40|12342.4|12330.4|12342.4|12330.4|12342.4|12330.4|12342.4|12330.4|0
1738735730000|2025-02-05 06:08:50|12343.6|12331.6|12342.4|12330.4|12343.6|12331.6|12341.3|12329.3|0
1738735740000|2025-02-05 06:09:00|12343.6|12331.6|12341.3|12329.3|12343.6|12331.6|12341.3|12329.3|0
1738735760000|2025-02-05 06:09:20|12340.1|12328.1|12340.1|12328.1|12340.1|12328.1|12340.1|12328.1|0
1738735780000|2025-02-05 06:09:40|12341.3|12329.3|12341.3|12329.3|12341.3|12329.3|12341.3|12329.3|0
1738735790000|2025-02-05 06:09:50|12342.4|12330.4|12342.4|12330.4|12342.4|12330.4|12342.4|12330.4|0
1738735800000|2025-02-05 06:10:00|12343.6|12331.6|12342.4|12330.4|12343.6|12331.6|12342.4|12330.4|0
1738735820000|2025-02-05 06:10:20|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|0
1738735830000|2025-02-05 06:10:30|12342.4|12330.4|12342.4|12330.4|12342.4|12330.4|12342.4|12330.4|0
1738735850000|2025-02-05 06:10:50|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|0
1738735860000|2025-02-05 06:11:00|12344.7|12332.7|12344.7|12332.7|12344.7|12332.7|12344.7|12332.7|0
1738735880000|2025-02-05 06:11:20|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|0
1738735890000|2025-02-05 06:11:30|12342.4|12330.4|12342.4|12330.4|12342.4|12330.4|12341.3|12329.3|0
1738735920000|2025-02-05 06:12:00|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|0
1738735930000|2025-02-05 06:12:10|12342.5|12330.5|12342.4|12330.4|12342.5|12330.5|12342.4|12330.4|0
1738735970000|2025-02-05 06:12:50|12342.5|12330.5|12342.5|12330.5|12342.5|12330.5|12342.5|12330.5|0
1738735980000|2025-02-05 06:13:00|12343.6|12331.6|12342.5|12330.5|12343.6|12331.6|12342.5|12330.5|0
1738736000000|2025-02-05 06:13:20|12343.6|12331.6|12343.6|12331.6|12343.6|12331.6|12342.5|12330.5|0
1738736010000|2025-02-05 06:13:30|12345.9|12333.9|12345.9|12333.9|12345.9|12333.9|12345.9|12333.9|0
1738736020000|2025-02-05 06:13:40|12347|12335|12347|12335|12348.2|12336.2|12347|12335|0
1738736030000|2025-02-05 06:13:50|12345.9|12333.9|12347|12335|12347|12335|12345.9|12333.9|0
1738736050000|2025-02-05 06:14:10|12348.2|12336.2|12348.2|12336.2|12348.2|12336.2|12348.2|12336.2|0
1738736080000|2025-02-05 06:14:40|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|12348.1|12336.1|0
1738736100000|2025-02-05 06:15:00|12347|12335|12347|12335|12347|12335|12347|12335|0
1738736120000|2025-02-05 06:15:20|12348.1|12336.1|12347|12335|12348.1|12336.1|12347|12335|0
1738736150000|2025-02-05 06:15:50|12348.1|12336.1|12347|12335|12348.1|12336.1|12347|12335|0
1738736160000|2025-02-05 06:16:00|12348.2|12336.2|12350.4|12338.4|12350.4|12338.4|12348.2|12336.2|0
1738736170000|2025-02-05 06:16:10|12350.5|12338.5|12351.6|12339.6|12351.6|12339.6|12350.5|12338.5|0
1738736180000|2025-02-05 06:16:20|12352.7|12340.7|12352.8|12340.8|12352.8|12340.8|12352.7|12340.7|0
1738736230000|2025-02-05 06:17:10|12355.1|12343.1|12355.1|12343.1|12355.1|12343.1|12355.1|12343.1|0
1738736250000|2025-02-05 06:17:30|12357.4|12345.4|12357.4|12345.4|12357.4|12345.4|12357.4|12345.4|0
1738736260000|2025-02-05 06:17:40|12356.2|12344.2|12356.2|12344.2|12356.2|12344.2|12356.2|12344.2|0
1738736270000|2025-02-05 06:17:50|12355.1|12343.1|12356.2|12344.2|12356.2|12344.2|12355.1|12343.1|0
1738736280000|2025-02-05 06:18:00|12357.4|12345.4|12357.4|12345.4|12357.4|12345.4|12357.4|12345.4|0
1738736290000|2025-02-05 06:18:10|12357.3|12345.3|12357.3|12345.3|12357.3|12345.3|12357.3|12345.3|0
1738736340000|2025-02-05 06:19:00|12357.4|12345.4|12357.4|12345.4|12357.4|12345.4|12357.4|12345.4|0
1738736360000|2025-02-05 06:19:20|12359.6|12347.6|12359.7|12347.7|12359.7|12347.7|12359.6|12347.6|0
1738736370000|2025-02-05 06:19:30|12358.5|12346.5|12359.7|12347.7|12359.7|12347.7|12358.5|12346.5|0
1738736380000|2025-02-05 06:19:40|12358.5|12346.5|12358.5|12346.5|12358.5|12346.5|12358.5|12346.5|0
1738736390000|2025-02-05 06:19:50|12357.4|12345.4|12356.2|12344.2|12357.4|12345.4|12355.1|12343.1|0
1738736410000|2025-02-05 06:20:10|12356.3|12344.3|12356.3|12344.3|12356.3|12344.3|12356.2|12344.2|0
1738736420000|2025-02-05 06:20:20|12357.4|12345.4|12356.3|12344.3|12357.4|12345.4|12356.3|12344.3|0
1738736430000|2025-02-05 06:20:30|12355.1|12343.1|12359.7|12347.7|12359.7|12347.7|12355.1|12343.1|0
1738736470000|2025-02-05 06:21:10|12358.6|12346.6|12358.6|12346.6|12358.6|12346.6|12358.5|12346.5|0
1738736480000|2025-02-05 06:21:20|12358.5|12346.5|12358.5|12346.5|12358.5|12346.5|12358.5|12346.5|0
1738736490000|2025-02-05 06:21:30|12357.4|12345.4|12359.7|12347.7|12359.7|12347.7|12357.4|12345.4|0
1738736520000|2025-02-05 06:22:00|12357.4|12345.4|12357.4|12345.4|12357.4|12345.4|12357.4|12345.4|0
1738736590000|2025-02-05 06:23:10|12356.2|12344.2|12358.5|12346.5|12358.5|12346.5|12356.2|12344.2|0
1738736610000|2025-02-05 06:23:30|12359.7|12347.7|12358.6|12346.6|12359.7|12347.7|12358.5|12346.5|0
1738736620000|2025-02-05 06:23:40|12358.7|12346.7|12358.7|12346.7|12359.8|12347.8|12358.7|12346.7|0
1738736640000|2025-02-05 06:24:00|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|0
1738736660000|2025-02-05 06:24:20|12362.1|12350.1|12364.4|12352.4|12364.4|12352.4|12362.1|12350.1|0
1738736680000|2025-02-05 06:24:40|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|0
1738736720000|2025-02-05 06:25:20|12364.4|12352.4|12363.3|12351.3|12364.4|12352.4|12363.3|12351.3|0
1738736730000|2025-02-05 06:25:30|12363.2|12351.2|12363.3|12351.3|12363.3|12351.3|12363.2|12351.2|0
1738736740000|2025-02-05 06:25:40|12363.2|12351.2|12363.2|12351.2|12363.3|12351.3|12363.2|12351.2|0
1738736750000|2025-02-05 06:25:50|12364.4|12352.4|12365.5|12353.5|12366.7|12354.7|12364.4|12352.4|0
1738736760000|2025-02-05 06:26:00|12364.4|12352.4|12365.5|12353.5|12365.5|12353.5|12364.4|12352.4|0
1738736770000|2025-02-05 06:26:10|12366.7|12354.7|12366.7|12354.7|12366.7|12354.7|12366.7|12354.7|0
1738736780000|2025-02-05 06:26:20|12369|12357|12369|12357|12369|12357|12369|12357|0
1738736790000|2025-02-05 06:26:30|12367.9|12355.9|12367.9|12355.9|12367.9|12355.9|12366.7|12354.7|0
1738736800000|2025-02-05 06:26:40|12366.7|12354.7|12362.1|12350.1|12366.7|12354.7|12361|12349|0
1738736830000|2025-02-05 06:27:10|12361|12349|12361|12349|12361|12349|12361|12349|0
1738736840000|2025-02-05 06:27:20|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|12359.8|12347.8|0
1738736850000|2025-02-05 06:27:30|12361|12349|12361|12349|12362.1|12350.1|12361|12349|0
1738736880000|2025-02-05 06:28:00|12364.4|12352.4|12364.4|12352.4|12364.4|12352.4|12364.4|12352.4|0
1738736910000|2025-02-05 06:28:30|12366.7|12354.7|12365.5|12353.5|12366.7|12354.7|12365.5|12353.5|0
1738736920000|2025-02-05 06:28:40|12365.6|12353.6|12365.5|12353.5|12365.6|12353.6|12365.5|12353.5|0
1738736930000|2025-02-05 06:28:50|12365.6|12353.6|12365.5|12353.5|12365.6|12353.6|12365.5|12353.5|0
1738736940000|2025-02-05 06:29:00|12365.6|12353.6|12364.4|12352.4|12365.6|12353.6|12364.4|12352.4|0
1738736960000|2025-02-05 06:29:20|12364.3|12352.3|12362.1|12350.1|12364.3|12352.3|12362.1|12350.1|0
1738736970000|2025-02-05 06:29:30|12364.3|12352.3|12362.1|12350.1|12364.3|12352.3|12362.1|12350.1|0
1738736980000|2025-02-05 06:29:40|12362|12350|12360.9|12348.9|12363.2|12351.2|12360.9|12348.9|0
1738736990000|2025-02-05 06:29:50|12362|12350|12362.1|12350.1|12362.1|12350.1|12362|12350|0
1738737000000|2025-02-05 06:30:00|12364.4|12352.4|12364.4|12352.4|12364.4|12352.4|12364.4|12352.4|0
1738737060000|2025-02-05 06:31:00|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|12362.1|12350.1|0
1738737070000|2025-02-05 06:31:10|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|0
1738737080000|2025-02-05 06:31:20|12364.4|12352.4|12363.3|12351.3|12364.4|12352.4|12363.3|12351.3|0
1738737090000|2025-02-05 06:31:30|12364.4|12352.4|12364.4|12352.4|12364.4|12352.4|12364.4|12352.4|0
1738737120000|2025-02-05 06:32:00|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|0
1738737140000|2025-02-05 06:32:20|12362.1|12350.1|12364.4|12352.4|12364.4|12352.4|12362.1|12350.1|0
1738737160000|2025-02-05 06:32:40|12365.6|12353.6|12364.5|12352.5|12365.6|12353.6|12364.5|12352.5|0
1738737180000|2025-02-05 06:33:00|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|12363.3|12351.3|0
1738737190000|2025-02-05 06:33:10|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|12362.2|12350.2|0
1738737200000|2025-02-05 06:33:20|12363.3|12351.3|12362.2|12350.2|12363.3|12351.3|12362.2|12350.2|0
1738737210000|2025-02-05 06:33:30|12363.3|12351.3|12362.2|12350.2|12363.3|12351.3|12362.2|12350.2|0
1738737220000|2025-02-05 06:33:40|12363.4|12351.4|12363.4|12351.4|12363.4|12351.4|12363.4|12351.4|0
1738737240000|2025-02-05 06:34:00|12364.5|12352.5|12363.4|12351.4|12364.5|12352.5|12363.4|12351.4|0
1738737260000|2025-02-05 06:34:20|12362.2|12350.2|12363.4|12351.4|12363.4|12351.4|12362.2|12350.2|0
1738737270000|2025-02-05 06:34:30|12365.4|12353.4|12366.5|12354.5|12366.5|12354.5|12365.4|12353.4|0
1738737280000|2025-02-05 06:34:40|12365.4|12353.4|12365.4|12353.4|12365.4|12353.4|12365.4|12353.4|0
1738737300000|2025-02-05 06:35:00|12366.5|12354.5|12366.5|12354.5|12366.5|12354.5|12366.5|12354.5|0
1738737310000|2025-02-05 06:35:10|12364.2|12352.2|12364.2|12352.2|12364.2|12352.2|12364.2|12352.2|0
1738737320000|2025-02-05 06:35:20|12365.3|12353.3|12365.3|12353.3|12365.3|12353.3|12365.3|12353.3|0
1738737360000|2025-02-05 06:36:00|12364.1|12352.1|12364.1|12352.1|12364.1|12352.1|12364.1|12352.1|0
1738737390000|2025-02-05 06:36:30|12363|12351|12364.1|12352.1|12364.1|12352.1|12361.9|12349.9|0
1738737430000|2025-02-05 06:37:10|12362.9|12350.9|12364.1|12352.1|12364.1|12352.1|12362.9|12350.9|0
1738737440000|2025-02-05 06:37:20|12364|12352|12364.1|12352.1|12364.1|12352.1|12364|12352|0
1738737450000|2025-02-05 06:37:30|12365.2|12353.2|12365.2|12353.2|12365.2|12353.2|12365.2|12353.2|0
1738737460000|2025-02-05 06:37:40|12366.3|12354.3|12366.3|12354.3|12366.3|12354.3|12365.2|12353.2|0
1738737470000|2025-02-05 06:37:50|12365.2|12353.2|12364|12352|12365.2|12353.2|12364|12352|0
1738737490000|2025-02-05 06:38:10|12362.9|12350.9|12362.9|12350.9|12362.9|12350.9|12362.9|12350.9|0
1738737510000|2025-02-05 06:38:30|12364.1|12352.1|12361.7|12349.7|12364.1|12352.1|12361.7|12349.7|0
1738737530000|2025-02-05 06:38:50|12362.9|12350.9|12364|12352|12364|12352|12362.9|12350.9|0
1738737570000|2025-02-05 06:39:30|12365.2|12353.2|12365.2|12353.2|12365.2|12353.2|12365.2|12353.2|0
1738737580000|2025-02-05 06:39:40|12362.9|12350.9|12364|12352|12364|12352|12362.9|12350.9|0
1738737660000|2025-02-05 06:41:00|12364.1|12352.1|12361.8|12349.8|12364.1|12352.1|12361.8|12349.8|0
1738737690000|2025-02-05 06:41:30|12362.9|12350.9|12362.9|12350.9|12362.9|12350.9|12362.9|12350.9|0
1738737710000|2025-02-05 06:41:50|12361.8|12349.8|12362.9|12350.9|12364.1|12352.1|12361.8|12349.8|0
1738737720000|2025-02-05 06:42:00|12364.1|12352.1|12364.1|12352.1|12364.1|12352.1|12364.1|12352.1|0
1738737730000|2025-02-05 06:42:10|12362.9|12350.9|12362.9|12350.9|12362.9|12350.9|12362.9|12350.9|0
1738737740000|2025-02-05 06:42:20|12361.8|12349.8|12364.1|12352.1|12364.1|12352.1|12361.8|12349.8|0
1738737750000|2025-02-05 06:42:30|12362.9|12350.9|12362.9|12350.9|12362.9|12350.9|12362.9|12350.9|0
1738737770000|2025-02-05 06:42:50|12364.1|12352.1|12364.1|12352.1|12365.3|12353.3|12364.1|12352.1|0
1738737780000|2025-02-05 06:43:00|12366.1|12354.1|12366.1|12354.1|12366.1|12354.1|12366.1|12354.1|0
1738737790000|2025-02-05 06:43:10|12367.3|12355.3|12366.1|12354.1|12367.3|12355.3|12366.1|12354.1|0
1738737800000|2025-02-05 06:43:20|12367.3|12355.3|12367.3|12355.3|12367.3|12355.3|12367.3|12355.3|0
1738737810000|2025-02-05 06:43:30|12365|12353|12366.1|12354.1|12366.1|12354.1|12365|12353|0
1738737820000|2025-02-05 06:43:40|12365|12353|12366.1|12354.1|12366.1|12354.1|12365|12353|0
1738737830000|2025-02-05 06:43:50|12364.9|12352.9|12364.9|12352.9|12364.9|12352.9|12363.8|12351.8|0
1738737840000|2025-02-05 06:44:00|12363.8|12351.8|12363.7|12351.7|12363.8|12351.8|12363.7|12351.7|0
1738737860000|2025-02-05 06:44:20|12364.9|12352.9|12363.8|12351.8|12364.9|12352.9|12363.8|12351.8|0
1738737890000|2025-02-05 06:44:50|12365.8|12353.8|12365.8|12353.8|12365.8|12353.8|12365.8|12353.8|0
1738737900000|2025-02-05 06:45:00|12367|12355|12368.1|12356.1|12368.1|12356.1|12367|12355|0
1738737910000|2025-02-05 06:45:10|12368.2|12356.2|12368.1|12356.1|12368.2|12356.2|12368.1|12356.1|0
1738737930000|2025-02-05 06:45:30|12368.2|12356.2|12368.2|12356.2|12368.2|12356.2|12368.2|12356.2|0
1738737940000|2025-02-05 06:45:40|12368.1|12356.1|12369.3|12357.3|12369.3|12357.3|12368.1|12356.1|0
1738737950000|2025-02-05 06:45:50|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|12370.4|12358.4|0
1738738000000|2025-02-05 06:46:40|12368.1|12356.1|12368.1|12356.1|12368.1|12356.1|12368.1|12356.1|0
1738738020000|2025-02-05 06:47:00|12369.3|12357.3|12368.1|12356.1|12370.4|12358.4|12368.1|12356.1|0
1738738030000|2025-02-05 06:47:10|12368.2|12356.2|12368.1|12356.1|12368.2|12356.2|12368.1|12356.1|0
1738738060000|2025-02-05 06:47:40|12368.2|12356.2|12368.2|12356.2|12368.2|12356.2|12368.2|12356.2|0
1738738070000|2025-02-05 06:47:50|12368.1|12356.1|12365.8|12353.8|12368.1|12356.1|12365.8|12353.8|0
1738738110000|2025-02-05 06:48:30|12367|12355|12368.1|12356.1|12368.1|12356.1|12367|12355|0
1738738120000|2025-02-05 06:48:40|12367|12355|12367|12355|12368.2|12356.2|12367|12355|0
1738738150000|2025-02-05 06:49:10|12369|12357|12369|12357|12369|12357|12369|12357|0
1738738180000|2025-02-05 06:49:40|12370.2|12358.2|12370.2|12358.2|12370.2|12358.2|12369|12357|0
1738738200000|2025-02-05 06:50:00|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|12372.2|12360.2|0
1738738270000|2025-02-05 06:51:10|12372.3|12360.3|12372.2|12360.2|12372.3|12360.3|12372.2|12360.2|0
1738738330000|2025-02-05 06:52:10|12374.5|12362.5|12374.5|12362.5|12374.5|12362.5|12374.5|12362.5|0
1738738370000|2025-02-05 06:52:50|12375.7|12363.7|12376.8|12364.8|12376.8|12364.8|12375.7|12363.7|0
1738738380000|2025-02-05 06:53:00|12374.5|12362.5|12374.5|12362.5|12374.5|12362.5|12374.5|12362.5|0
1738738400000|2025-02-05 06:53:20|12373.4|12361.4|12372.2|12360.2|12373.4|12361.4|12372.2|12360.2|0
1738738410000|2025-02-05 06:53:30|12372.3|12360.3|12372.3|12360.3|12372.3|12360.3|12372.3|12360.3|0
1738738420000|2025-02-05 06:53:40|12372.2|12360.2|12372.3|12360.3|12372.3|12360.3|12372.2|12360.2|0
1738738430000|2025-02-05 06:53:50|12372.2|12360.2|12372.3|12360.3|12372.3|12360.3|12372.2|12360.2|0
1738738450000|2025-02-05 06:54:10|12375.3|12363.3|12375.3|12363.3|12375.3|12363.3|12375.3|12363.3|0
1738738520000|2025-02-05 06:55:20|12375.2|12363.2|12375.3|12363.3|12375.3|12363.3|12375.2|12363.2|0
1738738530000|2025-02-05 06:55:30|12375.2|12363.2|12375.2|12363.2|12375.2|12363.2|12375.2|12363.2|0
1738738600000|2025-02-05 06:56:40|12376.2|12364.2|12376.2|12364.2|12376.2|12364.2|12376.2|12364.2|0
1738738710000|2025-02-05 06:58:30|12374|12362|12374|12362|12374|12362|12373.9|12361.9|0
1738738740000|2025-02-05 06:59:00|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|12371.7|12359.7|0
1738738800000|2025-02-05 07:00:00|12374|12362|12376.2|12364.2|12376.2|12364.2|12374|12362|0
1738738810000|2025-02-05 07:00:10|12374|12362|12393.1|12388.1|12393.1|12388.1|12374|12362|6
1738738820000|2025-02-05 07:00:20|12392.6|12387.6|12392.1|12387.1|12392.6|12387.6|12392.1|12387.1|0
1738738830000|2025-02-05 07:00:30|12389.6|12384.6|12392.1|12387.1|12392.1|12387.1|12388.1|12383.1|13
1738738840000|2025-02-05 07:00:40|12391.6|12386.6|12392.6|12387.6|12392.6|12387.6|12391.6|12386.6|3
1738738850000|2025-02-05 07:00:50|12393.6|12388.6|12393.6|12388.6|12393.6|12388.6|12393.6|12388.6|2
1738738860000|2025-02-05 07:01:00|12394.1|12389.1|12397.6|12392.6|12397.6|12392.6|12394.1|12389.1|4
1738738870000|2025-02-05 07:01:10|12395.6|12390.6|12397.6|12392.6|12397.6|12392.6|12395.6|12390.6|0
1738738880000|2025-02-05 07:01:20|12397.1|12392.1|12397.1|12392.1|12397.1|12392.1|12397.1|12392.1|2
1738738890000|2025-02-05 07:01:30|12397.6|12392.6|12397.1|12392.1|12397.6|12392.6|12396.6|12391.6|8
1738738900000|2025-02-05 07:01:40|12396.6|12391.6|12397.6|12392.6|12397.6|12392.6|12396.6|12391.6|2
1738738910000|2025-02-05 07:01:50|||||||||2
1738738920000|2025-02-05 07:02:00|12398.6|12393.6|12395.6|12390.6|12400.1|12395.1|12395.6|12390.6|9
1738738930000|2025-02-05 07:02:10|12395.1|12390.1|12396.1|12391.1|12396.1|12391.1|12395.1|12390.1|2
1738738940000|2025-02-05 07:02:20|12399.1|12394.1|12399.1|12394.1|12399.1|12394.1|12399.1|12394.1|4
1738738950000|2025-02-05 07:02:30|12401.6|12396.6|12403.6|12398.6|12403.6|12398.6|12401.6|12396.6|5
1738738980000|2025-02-05 07:03:00|12406.1|12401.1|12405.6|12400.6|12406.1|12401.1|12405.6|12400.6|1
1738738990000|2025-02-05 07:03:10|12406.6|12401.6|12405.1|12400.1|12406.6|12401.6|12405.1|12400.1|2
1738739000000|2025-02-05 07:03:20|12407.6|12402.6|12407.6|12402.6|12407.6|12402.6|12407.6|12402.6|2
1738739010000|2025-02-05 07:03:30|12410.1|12405.1|12410.1|12405.1|12410.1|12405.1|12410.1|12405.1|1
1738739040000|2025-02-05 07:04:00|12410.6|12405.6|12411.6|12406.6|12411.6|12406.6|12410.6|12405.6|1
1738739050000|2025-02-05 07:04:10|12410.6|12405.6|12414.6|12409.6|12414.6|12409.6|12410.6|12405.6|4
1738739060000|2025-02-05 07:04:20|12414.1|12409.1|12414.6|12409.6|12414.6|12409.6|12413.6|12408.6|0
1738739070000|2025-02-05 07:04:30|12414.1|12409.1|12415.1|12410.1|12415.6|12410.6|12414.1|12409.1|0
1738739090000|2025-02-05 07:04:50|12414.6|12409.6|12415.1|12410.1|12415.1|12410.1|12414.6|12409.6|0
1738739110000|2025-02-05 07:05:10|12414.6|12409.6|12415.1|12410.1|12415.1|12410.1|12414.6|12409.6|0
1738739120000|2025-02-05 07:05:20|12416.6|12411.6|12416.6|12411.6|12416.6|12411.6|12416.6|12411.6|3
1738739130000|2025-02-05 07:05:30|12410.6|12405.6|12413.1|12408.1|12413.1|12408.1|12410.6|12405.6|4
1738739140000|2025-02-05 07:05:40|12413.6|12408.6|12413.1|12408.1|12413.6|12408.6|12413.1|12408.1|0
1738739150000|2025-02-05 07:05:50|12413.6|12408.6|12413.6|12408.6|12413.6|12408.6|12413.6|12408.6|0
1738739180000|2025-02-05 07:06:20|12414.1|12409.1|12415.1|12410.1|12415.1|12410.1|12414.1|12409.1|5
1738739200000|2025-02-05 07:06:40|12415.6|12410.6|12418.1|12413.1|12418.1|12413.1|12415.6|12410.6|1
1738739210000|2025-02-05 07:06:50|12419.1|12414.1|12419.6|12414.6|12419.6|12414.6|12419.1|12414.1|1
1738739220000|2025-02-05 07:07:00|12422.1|12417.1|12420.1|12415.1|12422.1|12417.1|12419.6|12414.6|1
1738739230000|2025-02-05 07:07:10|12420.6|12415.6|12421.1|12416.1|12421.1|12416.1|12420.6|12415.6|0
1738739240000|2025-02-05 07:07:20|12421.6|12416.6|12421.6|12416.6|12421.6|12416.6|12421.6|12416.6|0
1738739250000|2025-02-05 07:07:30|12422.1|12417.1|12422.1|12417.1|12422.1|12417.1|12422.1|12417.1|0
1738739330000|2025-02-05 07:08:50|12422.6|12417.6|12422.6|12417.6|12422.6|12417.6|12422.6|12417.6|0
1738739350000|2025-02-05 07:09:10|12422.1|12417.1|12422.1|12417.1|12422.1|12417.1|12422.1|12417.1|0
1738739360000|2025-02-05 07:09:20|12421.6|12416.6|12421.6|12416.6|12421.6|12416.6|12421.6|12416.6|0
1738739370000|2025-02-05 07:09:30|||||||||1
1738739420000|2025-02-05 07:10:20|12425.6|12420.6|12425.6|12420.6|12425.6|12420.6|12425.6|12420.6|2
1738739470000|2025-02-05 07:11:10|12426.1|12421.1|12428.6|12423.6|12428.6|12423.6|12426.1|12421.1|2
1738739530000|2025-02-05 07:12:10|12428.1|12423.1|12424.6|12419.6|12428.1|12423.1|12424.6|12419.6|6
1738739540000|2025-02-05 07:12:20|12421.6|12416.6|12421.1|12416.1|12421.6|12416.6|12421.1|12416.1|3
1738739550000|2025-02-05 07:12:30|12421.6|12416.6|12421.6|12416.6|12421.6|12416.6|12421.6|12416.6|0
1738739560000|2025-02-05 07:12:40|12422.1|12417.1|12421.6|12416.6|12422.1|12417.1|12421.6|12416.6|2
1738739620000|2025-02-05 07:13:40|12419.1|12414.1|12420.1|12415.1|12420.1|12415.1|12419.1|12414.1|0
1738739630000|2025-02-05 07:13:50|12420.6|12415.6|12420.1|12415.1|12420.6|12415.6|12420.1|12415.1|0
1738739640000|2025-02-05 07:14:00|12419.6|12414.6|12419.6|12414.6|12419.6|12414.6|12419.6|12414.6|0
1738739650000|2025-02-05 07:14:10|12420.6|12415.6|12417.1|12412.1|12421.6|12416.6|12417.1|12412.1|7
1738739660000|2025-02-05 07:14:20|12418.1|12413.1|12418.1|12413.1|12418.1|12413.1|12418.1|12413.1|0
1738739670000|2025-02-05 07:14:30|12420.6|12415.6|12422.1|12417.1|12422.1|12417.1|12420.6|12415.6|4
1738739680000|2025-02-05 07:14:40|12421.6|12416.6|12422.1|12417.1|12422.1|12417.1|12421.6|12416.6|0
1738739690000|2025-02-05 07:14:50|12422.6|12417.6|12422.6|12417.6|12422.6|12417.6|12422.6|12417.6|0
1738739710000|2025-02-05 07:15:10|12423.1|12418.1|12423.1|12418.1|12423.1|12418.1|12423.1|12418.1|0
1738739720000|2025-02-05 07:15:20|12423.6|12418.6|12423.6|12418.6|12423.6|12418.6|12423.6|12418.6|0
1738739730000|2025-02-05 07:15:30|12424.1|12419.1|12424.1|12419.1|12424.1|12419.1|12424.1|12419.1|0
1738739740000|2025-02-05 07:15:40|12424.6|12419.6|12424.6|12419.6|12424.6|12419.6|12424.6|12419.6|0
1738739750000|2025-02-05 07:15:50|12425.1|12420.1|12425.6|12420.6|12425.6|12420.6|12425.1|12420.1|0
1738739760000|2025-02-05 07:16:00|12426.1|12421.1|12426.6|12421.6|12426.6|12421.6|12426.1|12421.1|0
1738739780000|2025-02-05 07:16:20|12427.1|12422.1|12427.1|12422.1|12427.1|12422.1|12427.1|12422.1|1
1738739790000|2025-02-05 07:16:30|12426.6|12421.6|12425.1|12420.1|12426.6|12421.6|12425.1|12420.1|1
1738739800000|2025-02-05 07:16:40|12424.6|12419.6|12424.6|12419.6|12424.6|12419.6|12424.6|12419.6|0
1738739810000|2025-02-05 07:16:50|12425.1|12420.1|12424.6|12419.6|12425.1|12420.1|12424.6|12419.6|0
1738739830000|2025-02-05 07:17:10|12425.1|12420.1|12425.1|12420.1|12425.1|12420.1|12425.1|12420.1|0
1738739870000|2025-02-05 07:17:50|12424.6|12419.6|12425.1|12420.1|12425.1|12420.1|12424.1|12419.1|0
1738739900000|2025-02-05 07:18:20|12424.6|12419.6|12424.6|12419.6|12424.6|12419.6|12424.6|12419.6|0
1738739910000|2025-02-05 07:18:30|12424.1|12419.1|12423.1|12418.1|12424.1|12419.1|12422.1|12417.1|0
1738739970000|2025-02-05 07:19:30|12421.6|12416.6|12422.1|12417.1|12422.6|12417.6|12421.1|12416.1|0
1738739980000|2025-02-05 07:19:40|12422.6|12417.6|12423.6|12418.6|12423.6|12418.6|12422.6|12417.6|1
1738740060000|2025-02-05 07:21:00|12424.1|12419.1|12426.6|12421.6|12427.1|12422.1|12424.1|12419.1|2
1738740080000|2025-02-05 07:21:20|12427.1|12422.1|12427.6|12422.6|12427.6|12422.6|12427.1|12422.1|0
1738740090000|2025-02-05 07:21:30|12427.1|12422.1|12427.1|12422.1|12427.1|12422.1|12427.1|12422.1|0
1738740100000|2025-02-05 07:21:40|12425.6|12420.6|12425.6|12420.6|12425.6|12420.6|12425.6|12420.6|1
1738740110000|2025-02-05 07:21:50|12426.1|12421.1|12426.6|12421.6|12426.6|12421.6|12426.1|12421.1|0
1738740120000|2025-02-05 07:22:00|12427.1|12422.1|12427.6|12422.6|12427.6|12422.6|12427.1|12422.1|0
1738740150000|2025-02-05 07:22:30|12428.1|12423.1|12428.1|12423.1|12428.1|12423.1|12428.1|12423.1|0
1738740170000|2025-02-05 07:22:50|12427.6|12422.6|12427.6|12422.6|12427.6|12422.6|12427.6|12422.6|0
1738740180000|2025-02-05 07:23:00|12427.1|12422.1|12424.1|12419.1|12427.1|12422.1|12424.1|12419.1|3
1738740190000|2025-02-05 07:23:10|12424.6|12419.6|12424.6|12419.6|12424.6|12419.6|12424.6|12419.6|0
1738740210000|2025-02-05 07:23:30|12425.1|12420.1|12425.6|12420.6|12426.1|12421.1|12425.1|12420.1|1
1738740350000|2025-02-05 07:25:50|12426.1|12421.1|12426.6|12421.6|12426.6|12421.6|12426.1|12421.1|0
1738740360000|2025-02-05 07:26:00|12425.1|12420.1|12425.1|12420.1|12425.1|12420.1|12425.1|12420.1|1
1738740370000|2025-02-05 07:26:10|12424.6|12419.6|12424.6|12419.6|12424.6|12419.6|12423.1|12418.1|0
1738740380000|2025-02-05 07:26:20|12425.1|12420.1|12424.1|12419.1|12425.1|12420.1|12424.1|12419.1|0
1738740390000|2025-02-05 07:26:30|12423.6|12418.6|12423.6|12418.6|12423.6|12418.6|12423.6|12418.6|0
1738740410000|2025-02-05 07:26:50|12423.1|12418.1|12423.1|12418.1|12423.1|12418.1|12423.1|12418.1|0
1738740420000|2025-02-05 07:27:00|12422.6|12417.6|12422.6|12417.6|12422.6|12417.6|12422.6|12417.6|0
1738740430000|2025-02-05 07:27:10|12423.1|12418.1|12423.1|12418.1|12423.1|12418.1|12423.1|12418.1|0
1738740440000|2025-02-05 07:27:20|12422.1|12417.1|12422.1|12417.1|12422.1|12417.1|12422.1|12417.1|0
1738740460000|2025-02-05 07:27:40|12424.1|12419.1|12423.6|12418.6|12424.1|12419.1|12423.6|12418.6|2
1738740530000|2025-02-05 07:28:50|12422.6|12417.6|12422.6|12417.6|12422.6|12417.6|12422.6|12417.6|0
1738740540000|2025-02-05 07:29:00|12422.1|12417.1|12423.1|12418.1|12423.1|12418.1|12422.1|12417.1|0
1738740560000|2025-02-05 07:29:20|12422.6|12417.6|12422.1|12417.1|12422.6|12417.6|12422.1|12417.1|0
1738740570000|2025-02-05 07:29:30|12421.6|12416.6|12421.6|12416.6|12421.6|12416.6|12421.6|12416.6|0
1738740590000|2025-02-05 07:29:50|12424.1|12419.1|12426.6|12421.6|12426.6|12421.6|12424.1|12419.1|3
1738740600000|2025-02-05 07:30:00|12427.6|12422.6|12427.6|12422.6|12427.6|12422.6|12427.6|12422.6|1
1738740610000|2025-02-05 07:30:10|12426.6|12421.6|12427.1|12422.1|12427.1|12422.1|12426.6|12421.6|1
1738740680000|2025-02-05 07:31:20|12426.6|12421.6|12426.1|12421.1|12426.6|12421.6|12426.1|12421.1|0
1738740820000|2025-02-05 07:33:40|12425.6|12420.6|12425.6|12420.6|12425.6|12420.6|12425.6|12420.6|0
1738740850000|2025-02-05 07:34:10|12425.1|12420.1|12420.6|12415.6|12425.1|12420.1|12419.6|12414.6|12
1738740870000|2025-02-05 07:34:30|12419.6|12414.6|12418.1|12413.1|12419.6|12414.6|12418.1|12413.1|1
1738740880000|2025-02-05 07:34:40|12417.6|12412.6|12414.6|12409.6|12417.6|12412.6|12414.6|12409.6|5
1738740940000|2025-02-05 07:35:40|12413.6|12408.6|12414.1|12409.1|12414.1|12409.1|12413.6|12408.6|2
1738740970000|2025-02-05 07:36:10|12414.6|12409.6|12415.1|12410.1|12415.1|12410.1|12414.6|12409.6|0
1738740990000|2025-02-05 07:36:30|12414.6|12409.6|12414.6|12409.6|12414.6|12409.6|12414.6|12409.6|0
1738741040000|2025-02-05 07:37:20|12411.6|12406.6|12411.6|12406.6|12411.6|12406.6|12411.6|12406.6|2
1738741100000|2025-02-05 07:38:20|12411.1|12406.1|12411.1|12406.1|12411.1|12406.1|12411.1|12406.1|0
1738741110000|2025-02-05 07:38:30|12410.1|12405.1|12408.1|12403.1|12410.1|12405.1|12407.1|12402.1|1
1738741120000|2025-02-05 07:38:40|12409.6|12404.6|12414.1|12409.1|12415.1|12410.1|12409.6|12404.6|11
1738741130000|2025-02-05 07:38:50|12413.6|12408.6|12415.1|12410.1|12415.1|12410.1|12412.6|12407.6|0
1738741150000|2025-02-05 07:39:10|12415.6|12410.6|12415.6|12410.6|12415.6|12410.6|12415.6|12410.6|0
1738741160000|2025-02-05 07:39:20|12416.1|12411.1|12415.6|12410.6|12416.1|12411.1|12415.6|12410.6|0
1738741170000|2025-02-05 07:39:30|12416.1|12411.1|12417.6|12412.6|12417.6|12412.6|12416.1|12411.1|1
1738741190000|2025-02-05 07:39:50|12414.6|12409.6|12414.6|12409.6|12414.6|12409.6|12414.6|12409.6|1
1738741220000|2025-02-05 07:40:20|12415.1|12410.1|12417.6|12412.6|12417.6|12412.6|12415.1|12410.1|1
1738741280000|2025-02-05 07:41:20|12419.1|12414.1|12418.6|12413.6|12419.1|12414.1|12418.6|12413.6|0
1738741310000|2025-02-05 07:41:50|12419.1|12414.1|12419.6|12414.6|12419.6|12414.6|12419.1|12414.1|0
1738741320000|2025-02-05 07:42:00|12420.1|12415.1|12422.1|12417.1|12422.1|12417.1|12420.1|12415.1|0
1738741330000|2025-02-05 07:42:10|12423.1|12418.1|12423.1|12418.1|12423.6|12418.6|12423.1|12418.1|1
1738741360000|2025-02-05 07:42:40|12422.6|12417.6|12422.6|12417.6|12422.6|12417.6|12422.6|12417.6|0
1738741440000|2025-02-05 07:44:00|12423.1|12418.1|12423.1|12418.1|12423.1|12418.1|12423.1|12418.1|1
1738741480000|2025-02-05 07:44:40|12423.6|12418.6|12422.6|12417.6|12423.6|12418.6|12422.6|12417.6|0
1738741490000|2025-02-05 07:44:50|12420.1|12415.1|12420.1|12415.1|12420.1|12415.1|12420.1|12415.1|2
1738741500000|2025-02-05 07:45:00|12419.6|12414.6|12419.6|12414.6|12419.6|12414.6|12419.6|12414.6|0
1738741510000|2025-02-05 07:45:10|12420.1|12415.1|12420.1|12415.1|12420.1|12415.1|12420.1|12415.1|0
1738741530000|2025-02-05 07:45:30|12422.6|12417.6|12422.6|12417.6|12422.6|12417.6|12422.6|12417.6|1
1738741600000|2025-02-05 07:46:40|12423.1|12418.1|12423.1|12418.1|12423.1|12418.1|12423.1|12418.1|1
1738741610000|2025-02-05 07:46:50|12420.6|12415.6|12419.1|12414.1|12420.6|12415.6|12419.1|12414.1|3
1738741620000|2025-02-05 07:47:00|12419.6|12414.6|12419.6|12414.6|12419.6|12414.6|12419.6|12414.6|0
1738741700000|2025-02-05 07:48:20|12420.1|12415.1|12420.1|12415.1|12420.1|12415.1|12420.1|12415.1|0
1738741720000|2025-02-05 07:48:40|12420.6|12415.6|12420.6|12415.6|12420.6|12415.6|12420.6|12415.6|0
1738741760000|2025-02-05 07:49:20|12420.1|12415.1|12420.1|12415.1|12420.1|12415.1|12420.1|12415.1|0
1738741780000|2025-02-05 07:49:40|12419.6|12414.6|12419.6|12414.6|12419.6|12414.6|12419.6|12414.6|0
1738741800000|2025-02-05 07:50:00|12419.1|12414.1|12421.6|12416.6|12421.6|12416.6|12419.1|12414.1|3
1738741830000|2025-02-05 07:50:30|12422.1|12417.1|12422.1|12417.1|12422.1|12417.1|12422.1|12417.1|0
1738741840000|2025-02-05 07:50:40|12421.1|12416.1|12420.6|12415.6|12421.1|12416.1|12420.6|12415.6|1
1738741850000|2025-02-05 07:50:50|12419.6|12414.6|12420.1|12415.1|12420.1|12415.1|12419.6|12414.6|0
1738741860000|2025-02-05 07:51:00|12420.6|12415.6|12421.1|12416.1|12421.1|12416.1|12420.6|12415.6|0
1738741870000|2025-02-05 07:51:10|12422.1|12417.1|12419.6|12414.6|12422.1|12417.1|12419.6|12414.6|1
1738741890000|2025-02-05 07:51:30|12418.6|12413.6|12418.6|12413.6|12419.6|12414.6|12418.6|12413.6|0
1738741920000|2025-02-05 07:52:00|12419.1|12414.1|12419.1|12414.1|12419.1|12414.1|12419.1|12414.1|0
1738741930000|2025-02-05 07:52:10|12418.6|12413.6|12419.1|12414.1|12419.1|12414.1|12418.6|12413.6|0
1738741950000|2025-02-05 07:52:30|12418.6|12413.6|12418.6|12413.6|12418.6|12413.6|12418.6|12413.6|0
1738742000000|2025-02-05 07:53:20|12417.1|12412.1|12417.1|12412.1|12417.1|12412.1|12417.1|12412.1|1
1738742020000|2025-02-05 07:53:40|12417.6|12412.6|12417.6|12412.6|12417.6|12412.6|12417.6|12412.6|2
1738742030000|2025-02-05 07:53:50|12417.1|12412.1|12415.1|12410.1|12417.1|12412.1|12415.1|12410.1|1
1738742060000|2025-02-05 07:54:20|12413.6|12408.6|12413.1|12408.1|12413.6|12408.6|12413.1|12408.1|3
1738742070000|2025-02-05 07:54:30|12417.1|12412.1|12417.1|12412.1|12417.1|12412.1|12417.1|12412.1|4
1738742090000|2025-02-05 07:54:50|12416.6|12411.6|12416.6|12411.6|12416.6|12411.6|12416.6|12411.6|0
1738742100000|2025-02-05 07:55:00|12417.1|12412.1|12420.1|12415.1|12420.1|12415.1|12417.1|12412.1|1
1738742110000|2025-02-05 07:55:10|12420.6|12415.6|12420.6|12415.6|12420.6|12415.6|12420.6|12415.6|0
1738742130000|2025-02-05 07:55:30|12419.1|12414.1|12419.1|12414.1|12419.1|12414.1|12419.1|12414.1|2
1738742140000|2025-02-05 07:55:40|12418.1|12413.1|12418.1|12413.1|12418.1|12413.1|12418.1|12413.1|0
1738742180000|2025-02-05 07:56:20|12417.1|12412.1|12417.6|12412.6|12417.6|12412.6|12416.6|12411.6|0
1738742200000|2025-02-05 07:56:40|12417.1|12412.1|12416.6|12411.6|12417.6|12412.6|12416.6|12411.6|0
1738742210000|2025-02-05 07:56:50|12417.1|12412.1|12417.1|12412.1|12417.1|12412.1|12417.1|12412.1|0
1738742220000|2025-02-05 07:57:00|12416.1|12411.1|12415.6|12410.6|12416.1|12411.1|12415.6|12410.6|5
1738742230000|2025-02-05 07:57:10|12416.1|12411.1|12416.6|12411.6|12416.6|12411.6|12416.1|12411.1|4
1738742250000|2025-02-05 07:57:30|12414.6|12409.6|12415.6|12410.6|12415.6|12410.6|12414.6|12409.6|5
1738742260000|2025-02-05 07:57:40|12416.6|12411.6|12416.6|12411.6|12416.6|12411.6|12416.6|12411.6|0
1738742270000|2025-02-05 07:57:50|12417.1|12412.1|12417.1|12412.1|12417.1|12412.1|12417.1|12412.1|0
1738742280000|2025-02-05 07:58:00|12417.6|12412.6|12414.6|12409.6|12417.6|12412.6|12414.1|12409.1|7
1738742290000|2025-02-05 07:58:10|12416.6|12411.6|12417.6|12412.6|12417.6|12412.6|12416.6|12411.6|3
1738742310000|2025-02-05 07:58:30|12417.1|12412.1|12417.6|12412.6|12417.6|12412.6|12417.1|12412.1|1
1738742320000|2025-02-05 07:58:40|12419.6|12414.6|12420.1|12415.1|12420.1|12415.1|12419.6|12414.6|5
1738742350000|2025-02-05 07:59:10|12417.6|12412.6|12417.6|12412.6|12417.6|12412.6|12417.6|12412.6|11
1738742360000|2025-02-05 07:59:20|12417.1|12412.1|12417.1|12412.1|12417.1|12412.1|12417.1|12412.1|0
1738742370000|2025-02-05 07:59:30|12419.1|12414.1|12421.6|12416.6|12421.6|12416.6|12419.1|12414.1|6
1738742380000|2025-02-05 07:59:40|12422.1|12417.1|12427.6|12422.6|12427.6|12422.6|12422.1|12417.1|9
1738742390000|2025-02-05 07:59:50|12429.6|12424.6|12429.6|12424.6|12430.6|12425.6|12429.6|12424.6|10
1738742400000|2025-02-05 08:00:00|12430.1|12425.1|12430.6|12425.6|12433.1|12428.1|12426.6|12421.6|138
1738742410000|2025-02-05 08:00:10|12430.1|12425.1|12431.6|12426.6|12437.1|12432.1|12428.1|12423.1|118
1738742420000|2025-02-05 08:00:20|12431.1|12426.1|12437.6|12432.6|12438.1|12433.1|12431.1|12426.1|57
1738742430000|2025-02-05 08:00:30|12437.1|12432.1|12439.6|12434.6|12439.6|12434.6|12432.6|12427.6|72
1738742440000|2025-02-05 08:00:40|12439.1|12434.1|12441.1|12436.1|12441.1|12436.1|12437.6|12432.6|33
1738742450000|2025-02-05 08:00:50|12443.1|12438.1|12448.6|12443.6|12449.1|12444.1|12443.1|12438.1|23
1738742460000|2025-02-05 08:01:00|12449.1|12444.1|12455.1|12450.1|12456.1|12451.1|12448.1|12443.1|50
1738742470000|2025-02-05 08:01:10|12455.6|12450.6|12457.6|12452.6|12458.6|12453.6|12453.6|12448.6|77
1738742480000|2025-02-05 08:01:20|12458.6|12453.6|12466.1|12461.1|12466.6|12461.6|12458.6|12453.6|45
1738742490000|2025-02-05 08:01:30|12463.1|12458.1|12472.1|12467.1|12472.1|12467.1|12462.1|12457.1|61
1738742500000|2025-02-05 08:01:40|12473.1|12468.1|12471.1|12466.1|12478.6|12473.6|12471.1|12466.1|70
1738742510000|2025-02-05 08:01:50|12472.1|12467.1|12484.6|12479.6|12485.6|12480.6|12469.6|12464.6|68
1738742520000|2025-02-05 08:02:00|12483.1|12478.1|12496.1|12491.1|12496.1|12491.1|12483.1|12478.1|43
1738742530000|2025-02-05 08:02:10|12495.6|12490.6|12497.1|12492.1|12500.6|12495.6|12494.1|12489.1|35
1738742540000|2025-02-05 08:02:20|12496.6|12491.6|12500.1|12495.1|12500.6|12495.6|12494.1|12489.1|39
1738742550000|2025-02-05 08:02:30|12500.6|12495.6|12498.6|12493.6|12500.6|12495.6|12498.1|12493.1|12
1738742560000|2025-02-05 08:02:40|12499.1|12494.1|12509.1|12504.1|12509.1|12504.1|12499.1|12494.1|22
1738742570000|2025-02-05 08:02:50|12508.1|12503.1|12503.6|12498.6|12508.6|12503.6|12503.6|12498.6|26
1738742580000|2025-02-05 08:03:00|12504.1|12499.1|12507.1|12502.1|12507.1|12502.1|12502.6|12497.6|40
1738742590000|2025-02-05 08:03:10|12507.6|12502.6|12507.1|12502.1|12508.1|12503.1|12506.6|12501.6|34
1738742600000|2025-02-05 08:03:20|12509.1|12504.1|12505.6|12500.6|12509.1|12504.1|12505.6|12500.6|12
1738742610000|2025-02-05 08:03:30|12506.1|12501.1|12508.1|12503.1|12509.1|12504.1|12506.1|12501.1|22
1738742620000|2025-02-05 08:03:40|12506.1|12501.1|12492.6|12487.6|12506.1|12501.1|12492.1|12487.1|26
1738742630000|2025-02-05 08:03:50|12493.1|12488.1|12495.1|12490.1|12498.1|12493.1|12492.6|12487.6|28
1738742640000|2025-02-05 08:04:00|12495.6|12490.6|12488.6|12483.6|12495.6|12490.6|12488.1|12483.1|18
1738742650000|2025-02-05 08:04:10|12489.1|12484.1|12487.6|12482.6|12490.1|12485.1|12483.1|12478.1|26
1738742660000|2025-02-05 08:04:20|12489.1|12484.1|12490.1|12485.1|12492.1|12487.1|12488.6|12483.6|15
1738742670000|2025-02-05 08:04:30|12490.6|12485.6|12490.1|12485.1|12493.1|12488.1|12490.1|12485.1|23
1738742680000|2025-02-05 08:04:40|12489.6|12484.6|12482.1|12477.1|12490.1|12485.1|12482.1|12477.1|6
1738742690000|2025-02-05 08:04:50|12481.6|12476.6|12486.1|12481.1|12487.1|12482.1|12480.6|12475.6|6
1738742700000|2025-02-05 08:05:00|12488.1|12483.1|12481.6|12476.6|12488.1|12483.1|12480.6|12475.6|20
1738742710000|2025-02-05 08:05:10|12481.1|12476.1|12490.6|12485.6|12490.6|12485.6|12480.6|12475.6|20
1738742720000|2025-02-05 08:05:20|12491.1|12486.1|12480.6|12475.6|12491.1|12486.1|12480.6|12475.6|11
1738742730000|2025-02-05 08:05:30|12480.1|12475.1|12481.6|12476.6|12483.1|12478.1|12479.6|12474.6|24
1738742740000|2025-02-05 08:05:40|12482.1|12477.1|12481.1|12476.1|12484.6|12479.6|12481.1|12476.1|5
1738742750000|2025-02-05 08:05:50|12481.6|12476.6|12482.6|12477.6|12485.6|12480.6|12481.6|12476.6|6
1738742760000|2025-02-05 08:06:00|12482.1|12477.1|12480.6|12475.6|12483.6|12478.6|12480.1|12475.1|11
1738742770000|2025-02-05 08:06:10|12480.1|12475.1|12481.6|12476.6|12481.6|12476.6|12478.1|12473.1|9
1738742780000|2025-02-05 08:06:20|12480.6|12475.6|12481.6|12476.6|12483.6|12478.6|12478.1|12473.1|6
1738742790000|2025-02-05 08:06:30|12481.1|12476.1|12479.1|12474.1|12481.1|12476.1|12478.1|12473.1|5
1738742800000|2025-02-05 08:06:40|12479.6|12474.6|12483.6|12478.6|12484.6|12479.6|12478.1|12473.1|7
1738742810000|2025-02-05 08:06:50|12484.1|12479.1|12488.1|12483.1|12488.1|12483.1|12484.1|12479.1|10
1738742820000|2025-02-05 08:07:00|12487.6|12482.6|12483.6|12478.6|12487.6|12482.6|12483.1|12478.1|12
1738742830000|2025-02-05 08:07:10|12483.1|12478.1|12482.6|12477.6|12486.1|12481.1|12482.6|12477.6|7
1738742840000|2025-02-05 08:07:20|12483.1|12478.1|12480.6|12475.6|12485.1|12480.1|12480.1|12475.1|10
1738742850000|2025-02-05 08:07:30|12480.1|12475.1|12473.1|12468.1|12480.1|12475.1|12471.1|12466.1|28
1738742860000|2025-02-05 08:07:40|12473.6|12468.6|12471.6|12466.6|12474.1|12469.1|12471.6|12466.6|3
1738742870000|2025-02-05 08:07:50|12472.1|12467.1|12471.1|12466.1|12473.6|12468.6|12471.1|12466.1|2
1738742880000|2025-02-05 08:08:00|12471.6|12466.6|12478.1|12473.1|12482.1|12477.1|12471.1|12466.1|28
1738742890000|2025-02-05 08:08:10|12477.6|12472.6|12479.1|12474.1|12480.6|12475.6|12477.6|12472.6|2
1738742900000|2025-02-05 08:08:20|12479.6|12474.6|12484.6|12479.6|12485.1|12480.1|12479.6|12474.6|14
1738742910000|2025-02-05 08:08:30|12484.1|12479.1|12487.1|12482.1|12487.1|12482.1|12484.1|12479.1|4
1738742920000|2025-02-05 08:08:40|12486.6|12481.6|12486.1|12481.1|12489.1|12484.1|12486.1|12481.1|5
1738742930000|2025-02-05 08:08:50|12486.6|12481.6|12490.6|12485.6|12490.6|12485.6|12485.6|12480.6|6
1738742940000|2025-02-05 08:09:00|12491.1|12486.1|12493.1|12488.1|12493.1|12488.1|12491.1|12486.1|5
1738742950000|2025-02-05 08:09:10|12492.6|12487.6|12491.1|12486.1|12492.6|12487.6|12490.1|12485.1|3
1738742960000|2025-02-05 08:09:20|12491.6|12486.6|12491.1|12486.1|12492.1|12487.1|12489.6|12484.6|5
1738742970000|2025-02-05 08:09:30|12490.6|12485.6|12485.6|12480.6|12491.1|12486.1|12485.6|12480.6|1
1738742980000|2025-02-05 08:09:40|12486.6|12481.6|12484.1|12479.1|12488.1|12483.1|12483.1|12478.1|11
1738742990000|2025-02-05 08:09:50|12483.6|12478.6|12482.6|12477.6|12484.6|12479.6|12481.1|12476.1|9
1738743000000|2025-02-05 08:10:00|12483.1|12478.1|12482.1|12477.1|12485.6|12480.6|12482.1|12477.1|12
1738743010000|2025-02-05 08:10:10|12481.1|12476.1|12480.6|12475.6|12482.6|12477.6|12480.1|12475.1|7
1738743020000|2025-02-05 08:10:20|12480.1|12475.1|12487.6|12482.6|12488.1|12483.1|12480.1|12475.1|6
1738743030000|2025-02-05 08:10:30|12487.1|12482.1|12487.6|12482.6|12487.6|12482.6|12485.6|12480.6|10
1738743040000|2025-02-05 08:10:40|12488.1|12483.1|12489.6|12484.6|12489.6|12484.6|12486.6|12481.6|13
1738743050000|2025-02-05 08:10:50|12490.1|12485.1|12491.6|12486.6|12492.1|12487.1|12490.1|12485.1|1
1738743060000|2025-02-05 08:11:00|12493.1|12488.1|12493.1|12488.1|12494.1|12489.1|12491.1|12486.1|15
1738743070000|2025-02-05 08:11:10|12492.6|12487.6|12492.1|12487.1|12493.1|12488.1|12492.1|12487.1|3
1738743080000|2025-02-05 08:11:20|12492.6|12487.6|12493.1|12488.1|12493.1|12488.1|12492.1|12487.1|1
1738743090000|2025-02-05 08:11:30|12492.6|12487.6|12489.1|12484.1|12492.6|12487.6|12489.1|12484.1|6
1738743100000|2025-02-05 08:11:40|12488.6|12483.6|12489.1|12484.1|12489.1|12484.1|12488.6|12483.6|2
1738743110000|2025-02-05 08:11:50|12488.6|12483.6|12489.1|12484.1|12490.1|12485.1|12488.6|12483.6|2
1738743120000|2025-02-05 08:12:00|12490.1|12485.1|12498.1|12493.1|12498.1|12493.1|12490.1|12485.1|12
1738743130000|2025-02-05 08:12:10|12497.6|12492.6|12493.6|12488.6|12499.1|12494.1|12493.1|12488.1|5
1738743140000|2025-02-05 08:12:20|12493.1|12488.1|12495.1|12490.1|12495.1|12490.1|12491.1|12486.1|4
1738743150000|2025-02-05 08:12:30|12495.6|12490.6|12500.1|12495.1|12500.1|12495.1|12495.1|12490.1|1
1738743160000|2025-02-05 08:12:40|12499.6|12494.6|12500.6|12495.6|12501.6|12496.6|12499.1|12494.1|14
1738743170000|2025-02-05 08:12:50|12500.1|12495.1|12501.1|12496.1|12501.1|12496.1|12500.1|12495.1|3
1738743180000|2025-02-05 08:13:00|12500.1|12495.1|12497.6|12492.6|12500.1|12495.1|12497.1|12492.1|4
1738743190000|2025-02-05 08:13:10|12498.1|12493.1|12503.1|12498.1|12503.1|12498.1|12498.1|12493.1|5
1738743200000|2025-02-05 08:13:20|12502.1|12497.1|12502.6|12497.6|12502.6|12497.6|12501.1|12496.1|3
1738743210000|2025-02-05 08:13:30|12501.6|12496.6|12500.6|12495.6|12502.1|12497.1|12500.6|12495.6|4
1738743220000|2025-02-05 08:13:40|12500.1|12495.1|12498.6|12493.6|12500.1|12495.1|12498.1|12493.1|5
1738743230000|2025-02-05 08:13:50|12498.1|12493.1|12498.6|12493.6|12498.6|12493.6|12498.1|12493.1|1
1738743240000|2025-02-05 08:14:00|12498.1|12493.1|12498.1|12493.1|12498.6|12493.6|12498.1|12493.1|2
1738743250000|2025-02-05 08:14:10|12497.6|12492.6|12498.1|12493.1|12498.6|12493.6|12497.6|12492.6|1
1738743260000|2025-02-05 08:14:20|12498.6|12493.6|12499.6|12494.6|12500.1|12495.1|12498.1|12493.1|4
1738743270000|2025-02-05 08:14:30|12500.1|12495.1|12498.6|12493.6|12500.1|12495.1|12498.1|12493.1|12
1738743280000|2025-02-05 08:14:40|12497.6|12492.6|12499.1|12494.1|12500.1|12495.1|12497.6|12492.6|8
1738743290000|2025-02-05 08:14:50|12498.6|12493.6|12499.1|12494.1|12499.1|12494.1|12498.6|12493.6|6
1738743300000|2025-02-05 08:15:00|12499.6|12494.6|12500.1|12495.1|12500.1|12495.1|12499.1|12494.1|8
1738743310000|2025-02-05 08:15:10|12499.6|12494.6|12503.1|12498.1|12503.1|12498.1|12499.1|12494.1|9
1738743320000|2025-02-05 08:15:20|12502.6|12497.6|12502.1|12497.1|12503.6|12498.6|12501.1|12496.1|7
1738743330000|2025-02-05 08:15:30|12503.1|12498.1|12502.1|12497.1|12504.6|12499.6|12501.1|12496.1|10
1738743340000|2025-02-05 08:15:40|12501.6|12496.6|12501.6|12496.6|12503.6|12498.6|12501.6|12496.6|1
1738743350000|2025-02-05 08:15:50|12502.1|12497.1|12500.1|12495.1|12502.1|12497.1|12499.1|12494.1|1
1738743360000|2025-02-05 08:16:00|12499.1|12494.1|12504.1|12499.1|12504.1|12499.1|12499.1|12494.1|7
1738743370000|2025-02-05 08:16:10|12503.6|12498.6|12502.1|12497.1|12504.1|12499.1|12501.6|12496.6|9
1738743380000|2025-02-05 08:16:20|12501.6|12496.6|12502.1|12497.1|12502.1|12497.1|12501.1|12496.1|1
1738743390000|2025-02-05 08:16:30|12502.6|12497.6|12503.1|12498.1|12503.6|12498.6|12502.1|12497.1|0
1738743400000|2025-02-05 08:16:40|12502.6|12497.6|12504.6|12499.6|12504.6|12499.6|12500.1|12495.1|6
1738743410000|2025-02-05 08:16:50|12504.1|12499.1|12504.1|12499.1|12505.1|12500.1|12503.6|12498.6|6
1738743420000|2025-02-05 08:17:00|12503.6|12498.6|12502.1|12497.1|12505.6|12500.6|12501.6|12496.6|8
1738743430000|2025-02-05 08:17:10|12502.6|12497.6|12504.1|12499.1|12504.1|12499.1|12502.1|12497.1|2
1738743440000|2025-02-05 08:17:20|12503.6|12498.6|12503.1|12498.1|12504.1|12499.1|12501.1|12496.1|6
1738743450000|2025-02-05 08:17:30|12502.6|12497.6|12504.1|12499.1|12505.1|12500.1|12502.6|12497.6|1
1738743460000|2025-02-05 08:17:40|12503.6|12498.6|12504.1|12499.1|12504.1|12499.1|12503.1|12498.1|1
1738743470000|2025-02-05 08:17:50|12505.1|12500.1|12506.1|12501.1|12506.1|12501.1|12503.1|12498.1|2
1738743480000|2025-02-05 08:18:00|12505.6|12500.6|12500.1|12495.1|12506.6|12501.6|12499.1|12494.1|25
1738743490000|2025-02-05 08:18:10|12500.6|12495.6|12502.6|12497.6|12504.1|12499.1|12500.6|12495.6|3
1738743500000|2025-02-05 08:18:20|12502.1|12497.1|12503.1|12498.1|12504.1|12499.1|12501.1|12496.1|2
1738743510000|2025-02-05 08:18:30|12502.6|12497.6|12502.1|12497.1|12504.1|12499.1|12502.1|12497.1|1
1738743520000|2025-02-05 08:18:40|12502.6|12497.6|12504.1|12499.1|12504.6|12499.6|12502.6|12497.6|0
1738743530000|2025-02-05 08:18:50|12503.6|12498.6|12503.6|12498.6|12504.1|12499.1|12502.6|12497.6|3
1738743540000|2025-02-05 08:19:00|12505.1|12500.1|12502.1|12497.1|12506.6|12501.6|12502.1|12497.1|20
1738743550000|2025-02-05 08:19:10|12502.6|12497.6|12505.1|12500.1|12505.1|12500.1|12502.1|12497.1|3
1738743560000|2025-02-05 08:19:20|12505.6|12500.6|12503.1|12498.1|12505.6|12500.6|12503.1|12498.1|1
1738743570000|2025-02-05 08:19:30|12502.6|12497.6|12503.6|12498.6|12504.1|12499.1|12500.6|12495.6|4
1738743580000|2025-02-05 08:19:40|12504.1|12499.1|12504.1|12499.1|12506.1|12501.1|12504.1|12499.1|3
1738743590000|2025-02-05 08:19:50|12503.1|12498.1|12502.1|12497.1|12504.1|12499.1|12501.1|12496.1|1
1738743600000|2025-02-05 08:20:00|12501.6|12496.6|12503.1|12498.1|12506.1|12501.1|12501.6|12496.6|6
1738743610000|2025-02-05 08:20:10|12503.6|12498.6|12503.1|12498.1|12505.1|12500.1|12503.1|12498.1|1
1738743620000|2025-02-05 08:20:20|12503.6|12498.6|12506.1|12501.1|12506.1|12501.1|12503.6|12498.6|2
1738743630000|2025-02-05 08:20:30|12505.6|12500.6|12503.1|12498.1|12505.6|12500.6|12503.1|12498.1|9
1738743640000|2025-02-05 08:20:40|12502.6|12497.6|12505.1|12500.1|12507.1|12502.1|12502.1|12497.1|8
1738743650000|2025-02-05 08:20:50|12506.1|12501.1|12504.1|12499.1|12506.1|12501.1|12503.6|12498.6|1
1738743660000|2025-02-05 08:21:00|12505.1|12500.1|12506.1|12501.1|12506.1|12501.1|12504.6|12499.6|11
1738743670000|2025-02-05 08:21:10|12505.6|12500.6|12506.1|12501.1|12507.6|12502.6|12505.1|12500.1|2
1738743680000|2025-02-05 08:21:20|12507.1|12502.1|12506.6|12501.6|12507.6|12502.6|12506.1|12501.1|5
1738743690000|2025-02-05 08:21:30|12506.1|12501.1|12505.1|12500.1|12507.1|12502.1|12505.1|12500.1|1
1738743700000|2025-02-05 08:21:40|12505.6|12500.6|12506.1|12501.1|12507.1|12502.1|12503.6|12498.6|2
1738743710000|2025-02-05 08:21:50|12506.6|12501.6|12509.1|12504.1|12510.1|12505.1|12506.1|12501.1|16
1738743720000|2025-02-05 08:22:00|12509.6|12504.6|12509.1|12504.1|12512.1|12507.1|12508.1|12503.1|13
1738743730000|2025-02-05 08:22:10|12508.6|12503.6|12508.1|12503.1|12508.6|12503.6|12506.6|12501.6|0
1738743740000|2025-02-05 08:22:20|12507.6|12502.6|12506.1|12501.1|12508.1|12503.1|12506.1|12501.1|3
1738743750000|2025-02-05 08:22:30|12505.6|12500.6|12502.1|12497.1|12506.1|12501.1|12502.1|12497.1|7
1738743760000|2025-02-05 08:22:40|12502.6|12497.6|12501.1|12496.1|12503.1|12498.1|12499.1|12494.1|2
1738743770000|2025-02-05 08:22:50|12501.6|12496.6|12502.1|12497.1|12502.1|12497.1|12501.1|12496.1|5
1738743780000|2025-02-05 08:23:00|12502.6|12497.6|12507.1|12502.1|12507.6|12502.6|12502.6|12497.6|8
1738743790000|2025-02-05 08:23:10|12506.6|12501.6|12506.1|12501.1|12508.1|12503.1|12505.1|12500.1|8
1738743800000|2025-02-05 08:23:20|12506.6|12501.6|12509.1|12504.1|12509.1|12504.1|12506.6|12501.6|1
1738743810000|2025-02-05 08:23:30|12508.6|12503.6|12510.1|12505.1|12510.6|12505.6|12508.6|12503.6|3
1738743820000|2025-02-05 08:23:40|12510.6|12505.6|12514.1|12509.1|12514.6|12509.6|12510.1|12505.1|4
1738743830000|2025-02-05 08:23:50|12514.6|12509.6|12514.1|12509.1|12515.1|12510.1|12512.6|12507.6|2
1738743840000|2025-02-05 08:24:00|12514.6|12509.6|12513.1|12508.1|12514.6|12509.6|12511.6|12506.6|10
1738743850000|2025-02-05 08:24:10|12512.6|12507.6|12515.1|12510.1|12515.1|12510.1|12511.1|12506.1|8
1738743860000|2025-02-05 08:24:20|12514.6|12509.6|12514.1|12509.1|12515.1|12510.1|12514.1|12509.1|2
1738743870000|2025-02-05 08:24:30|12514.6|12509.6|12516.1|12511.1|12516.1|12511.1|12514.1|12509.1|3
1738743880000|2025-02-05 08:24:40|12515.1|12510.1|12515.1|12510.1|12517.1|12512.1|12513.1|12508.1|21
1738743890000|2025-02-05 08:24:50|12515.6|12510.6|12517.6|12512.6|12519.1|12514.1|12515.1|12510.1|10
1738743900000|2025-02-05 08:25:00|12517.1|12512.1|12518.1|12513.1|12519.1|12514.1|12517.1|12512.1|10
1738743910000|2025-02-05 08:25:10|12519.1|12514.1|12525.1|12520.1|12525.1|12520.1|12519.1|12514.1|24
1738743920000|2025-02-05 08:25:20|12523.6|12518.6|12520.6|12515.6|12523.6|12518.6|12520.1|12515.1|13
1738743930000|2025-02-05 08:25:30|12520.1|12515.1|12517.1|12512.1|12521.1|12516.1|12517.1|12512.1|41
1738743940000|2025-02-05 08:25:40|12517.6|12512.6|12518.1|12513.1|12521.6|12516.6|12516.6|12511.6|14
1738743950000|2025-02-05 08:25:50|12517.6|12512.6|12516.1|12511.1|12518.1|12513.1|12516.1|12511.1|14
1738743960000|2025-02-05 08:26:00|12516.6|12511.6|12517.1|12512.1|12518.1|12513.1|12512.6|12507.6|17
1738743970000|2025-02-05 08:26:10|12517.6|12512.6|12519.1|12514.1|12519.1|12514.1|12517.6|12512.6|2
1738743980000|2025-02-05 08:26:20|12519.6|12514.6|12518.6|12513.6|12521.1|12516.1|12518.1|12513.1|16
1738743990000|2025-02-05 08:26:30|12519.1|12514.1|12521.1|12516.1|12521.1|12516.1|12518.1|12513.1|9
1738744000000|2025-02-05 08:26:40|12521.6|12516.6|12522.1|12517.1|12522.6|12517.6|12521.6|12516.6|2
1738744010000|2025-02-05 08:26:50|12522.6|12517.6|12522.1|12517.1|12522.6|12517.6|12521.1|12516.1|1
1738744020000|2025-02-05 08:27:00|12522.6|12517.6|12524.1|12519.1|12524.1|12519.1|12522.6|12517.6|4
1738744030000|2025-02-05 08:27:10|12523.6|12518.6|12524.6|12519.6|12524.6|12519.6|12523.1|12518.1|10
1738744040000|2025-02-05 08:27:20|12525.1|12520.1|12524.1|12519.1|12525.1|12520.1|12523.1|12518.1|7
1738744050000|2025-02-05 08:27:30|12524.6|12519.6|12524.6|12519.6|12526.6|12521.6|12524.6|12519.6|6
1738744060000|2025-02-05 08:27:40|12524.1|12519.1|12524.1|12519.1|12524.1|12519.1|12521.6|12516.6|5
1738744070000|2025-02-05 08:27:50|12523.6|12518.6|12524.6|12519.6|12526.6|12521.6|12523.1|12518.1|8
1738744080000|2025-02-05 08:28:00|12525.1|12520.1|12522.1|12517.1|12525.6|12520.6|12521.1|12516.1|7
1738744090000|2025-02-05 08:28:10|12521.6|12516.6|12522.6|12517.6|12523.6|12518.6|12521.1|12516.1|3
1738744100000|2025-02-05 08:28:20|12523.1|12518.1|12523.1|12518.1|12524.1|12519.1|12523.1|12518.1|0
1738744110000|2025-02-05 08:28:30|12522.6|12517.6|12520.1|12515.1|12522.6|12517.6|12518.6|12513.6|8
1738744120000|2025-02-05 08:28:40|12520.6|12515.6|12521.1|12516.1|12521.1|12516.1|12520.1|12515.1|1
1738744130000|2025-02-05 08:28:50|12521.6|12516.6|12522.1|12517.1|12522.6|12517.6|12521.6|12516.6|0
1738744140000|2025-02-05 08:29:00|12522.6|12517.6|12523.6|12518.6|12525.1|12520.1|12522.6|12517.6|6
1738744150000|2025-02-05 08:29:10|12524.1|12519.1|12523.1|12518.1|12524.1|12519.1|12522.1|12517.1|1
1738744160000|2025-02-05 08:29:20|12523.6|12518.6|12522.1|12517.1|12523.6|12518.6|12521.6|12516.6|1
1738744170000|2025-02-05 08:29:30|12522.6|12517.6|12520.6|12515.6|12522.6|12517.6|12520.1|12515.1|3
1738744180000|2025-02-05 08:29:40|12520.1|12515.1|12520.1|12515.1|12522.6|12517.6|12520.1|12515.1|9
1738744190000|2025-02-05 08:29:50|12521.1|12516.1|12520.1|12515.1|12522.1|12517.1|12519.1|12514.1|8
1738744200000|2025-02-05 08:30:00|12519.6|12514.6|12520.1|12515.1|12520.1|12515.1|12518.1|12513.1|4
1738744210000|2025-02-05 08:30:10|12520.6|12515.6|12520.1|12515.1|12521.6|12516.6|12518.1|12513.1|11
1738744220000|2025-02-05 08:30:20|12521.1|12516.1|12520.1|12515.1|12522.1|12517.1|12520.1|12515.1|2
1738744230000|2025-02-05 08:30:30|12520.6|12515.6|12520.1|12515.1|12520.6|12515.6|12519.6|12514.6|0
1738744240000|2025-02-05 08:30:40|12520.6|12515.6|12521.1|12516.1|12522.1|12517.1|12520.1|12515.1|2
1738744250000|2025-02-05 08:30:50|12521.6|12516.6|12522.6|12517.6|12523.1|12518.1|12520.6|12515.6|0
1738744260000|2025-02-05 08:31:00|12522.1|12517.1|12520.1|12515.1|12524.1|12519.1|12519.6|12514.6|11
1738744270000|2025-02-05 08:31:10|12519.6|12514.6|12515.1|12510.1|12520.6|12515.6|12515.1|12510.1|7
1738744280000|2025-02-05 08:31:20|12515.6|12510.6|12514.1|12509.1|12515.6|12510.6|12513.6|12508.6|4
1738744290000|2025-02-05 08:31:30|12513.6|12508.6|12512.1|12507.1|12514.1|12509.1|12511.6|12506.6|10
1738744300000|2025-02-05 08:31:40|12511.6|12506.6|12505.1|12500.1|12511.6|12506.6|12505.1|12500.1|4
1738744310000|2025-02-05 08:31:50|12505.6|12500.6|12503.6|12498.6|12506.1|12501.1|12503.6|12498.6|12
1738744320000|2025-02-05 08:32:00|12503.1|12498.1|12507.1|12502.1|12508.1|12503.1|12503.1|12498.1|3
1738744330000|2025-02-05 08:32:10|12506.6|12501.6|12504.1|12499.1|12506.6|12501.6|12502.6|12497.6|31
1738744340000|2025-02-05 08:32:20|12504.6|12499.6|12502.1|12497.1|12505.1|12500.1|12502.1|12497.1|2
1738744350000|2025-02-05 08:32:30|12502.6|12497.6|12504.1|12499.1|12504.6|12499.6|12502.1|12497.1|79
1738744360000|2025-02-05 08:32:40|12503.1|12498.1|12499.1|12494.1|12504.1|12499.1|12497.6|12492.6|38
1738744370000|2025-02-05 08:32:50|12499.6|12494.6|12503.6|12498.6|12504.1|12499.1|12499.6|12494.6|4
1738744380000|2025-02-05 08:33:00|12503.1|12498.1|12504.1|12499.1|12504.6|12499.6|12503.1|12498.1|3
1738744390000|2025-02-05 08:33:10|12503.6|12498.6|12504.1|12499.1|12505.1|12500.1|12503.1|12498.1|2
1738744400000|2025-02-05 08:33:20|12504.6|12499.6|12503.1|12498.1|12505.6|12500.6|12503.1|12498.1|10
1738744410000|2025-02-05 08:33:30|12502.6|12497.6|12508.1|12503.1|12508.1|12503.1|12501.1|12496.1|18
1738744420000|2025-02-05 08:33:40|12508.6|12503.6|12507.1|12502.1|12510.6|12505.6|12507.1|12502.1|7
1738744430000|2025-02-05 08:33:50|12506.6|12501.6|12507.1|12502.1|12508.6|12503.6|12506.1|12501.1|0
1738744440000|2025-02-05 08:34:00|12506.6|12501.6|12506.1|12501.1|12507.1|12502.1|12504.6|12499.6|11
1738744450000|2025-02-05 08:34:10|12505.6|12500.6|12505.6|12500.6|12506.6|12501.6|12503.6|12498.6|11
1738744460000|2025-02-05 08:34:20|12505.1|12500.1|12504.1|12499.1|12505.6|12500.6|12503.1|12498.1|4
1738744470000|2025-02-05 08:34:30|12503.6|12498.6|12504.1|12499.1|12507.1|12502.1|12503.6|12498.6|3
1738744480000|2025-02-05 08:34:40|12503.6|12498.6|12502.6|12497.6|12504.1|12499.1|12502.1|12497.1|3
1738744490000|2025-02-05 08:34:50|12503.1|12498.1|12502.1|12497.1|12504.1|12499.1|12502.1|12497.1|1
1738744500000|2025-02-05 08:35:00|12501.6|12496.6|12499.1|12494.1|12501.6|12496.6|12499.1|12494.1|5
1738744510000|2025-02-05 08:35:10|12499.6|12494.6|12502.1|12497.1|12504.1|12499.1|12499.6|12494.6|7
1738744520000|2025-02-05 08:35:20|12502.6|12497.6|12499.6|12494.6|12503.1|12498.1|12497.6|12492.6|15
1738744530000|2025-02-05 08:35:30|12499.1|12494.1|12500.6|12495.6|12501.1|12496.1|12499.1|12494.1|2
1738744540000|2025-02-05 08:35:40|12501.1|12496.1|12500.1|12495.1|12502.1|12497.1|12500.1|12495.1|5
1738744550000|2025-02-05 08:35:50|12499.6|12494.6|12500.1|12495.1|12502.1|12497.1|12499.6|12494.6|3
1738744560000|2025-02-05 08:36:00|12500.6|12495.6|12500.1|12495.1|12501.1|12496.1|12499.1|12494.1|4
1738744570000|2025-02-05 08:36:10|12498.6|12493.6|12500.1|12495.1|12501.1|12496.1|12498.6|12493.6|8
1738744580000|2025-02-05 08:36:20|12500.6|12495.6|12499.1|12494.1|12500.6|12495.6|12498.1|12493.1|11
1738744590000|2025-02-05 08:36:30|12499.6|12494.6|12499.1|12494.1|12502.1|12497.1|12499.1|12494.1|4
1738744600000|2025-02-05 08:36:40|12498.6|12493.6|12492.6|12487.6|12499.1|12494.1|12492.6|12487.6|23
1738744610000|2025-02-05 08:36:50|12492.1|12487.1|12492.1|12487.1|12494.6|12489.6|12490.1|12485.1|13
1738744620000|2025-02-05 08:37:00|12493.1|12488.1|12489.1|12484.1|12493.1|12488.1|12487.6|12482.6|21
1738744630000|2025-02-05 08:37:10|12489.6|12484.6|12486.1|12481.1|12491.1|12486.1|12485.1|12480.1|9
1738744640000|2025-02-05 08:37:20|12485.6|12480.6|12487.1|12482.1|12488.1|12483.1|12484.1|12479.1|3
1738744650000|2025-02-05 08:37:30|12486.6|12481.6|12486.1|12481.1|12489.6|12484.6|12486.1|12481.1|6
1738744660000|2025-02-05 08:37:40|12486.6|12481.6|12486.1|12481.1|12486.6|12481.6|12484.1|12479.1|4
1738744670000|2025-02-05 08:37:50|12485.6|12480.6|12487.1|12482.1|12487.1|12482.1|12484.1|12479.1|16
1738744680000|2025-02-05 08:38:00|12487.6|12482.6|12490.1|12485.1|12490.1|12485.1|12487.1|12482.1|4
1738744690000|2025-02-05 08:38:10|12490.6|12485.6|12489.1|12484.1|12491.1|12486.1|12488.6|12483.6|1
1738744700000|2025-02-05 08:38:20|12489.6|12484.6|12489.6|12484.6|12490.6|12485.6|12489.1|12484.1|2
1738744710000|2025-02-05 08:38:30|12490.1|12485.1|12491.1|12486.1|12492.1|12487.1|12490.1|12485.1|2
1738744720000|2025-02-05 08:38:40|12491.6|12486.6|12490.6|12485.6|12493.1|12488.1|12490.1|12485.1|2
1738744730000|2025-02-05 08:38:50|12491.1|12486.1|12492.1|12487.1|12494.1|12489.1|12491.1|12486.1|9
1738744740000|2025-02-05 08:39:00|12492.6|12487.6|12498.1|12493.1|12498.1|12493.1|12492.6|12487.6|1
1738744750000|2025-02-05 08:39:10|12497.6|12492.6|12504.1|12499.1|12504.1|12499.1|12497.6|12492.6|11
1738744760000|2025-02-05 08:39:20|12504.6|12499.6|12508.1|12503.1|12509.6|12504.6|12504.6|12499.6|4
1738744770000|2025-02-05 08:39:30|12508.6|12503.6|12508.6|12503.6|12510.1|12505.1|12508.1|12503.1|2
1738744780000|2025-02-05 08:39:40|12508.1|12503.1|12504.1|12499.1|12508.6|12503.6|12503.6|12498.6|8
1738744790000|2025-02-05 08:39:50|12503.1|12498.1|12505.6|12500.6|12505.6|12500.6|12500.6|12495.6|16
1738744800000|2025-02-05 08:40:00|12506.3|12501.3|12503.8|12498.8|12506.3|12501.3|12502.8|12497.8|7
1738744810000|2025-02-05 08:40:10|12502.8|12497.8|12501.8|12496.8|12504.8|12499.8|12501.8|12496.8|2
1738744820000|2025-02-05 08:40:20|12501.3|12496.3|12502.8|12497.8|12503.8|12498.8|12500.8|12495.8|4
1738744830000|2025-02-05 08:40:30|12502.3|12497.3|12504.8|12499.8|12504.8|12499.8|12501.8|12496.8|1
1738744840000|2025-02-05 08:40:40|12504.3|12499.3|12502.8|12497.8|12504.8|12499.8|12502.8|12497.8|1
1738744850000|2025-02-05 08:40:50|12503.3|12498.3|12500.8|12495.8|12503.8|12498.8|12500.8|12495.8|3
1738744860000|2025-02-05 08:41:00|12500.3|12495.3|12497.8|12492.8|12500.3|12495.3|12497.3|12492.3|13
1738744870000|2025-02-05 08:41:10|12498.3|12493.3|12498.3|12493.3|12499.3|12494.3|12498.3|12493.3|2
1738744880000|2025-02-05 08:41:20|12498.8|12493.8|12500.8|12495.8|12501.3|12496.3|12497.8|12492.8|2
1738744890000|2025-02-05 08:41:30|12501.3|12496.3|12499.8|12494.8|12501.3|12496.3|12498.8|12493.8|3
1738744900000|2025-02-05 08:41:40|12499.3|12494.3|12501.8|12496.8|12501.8|12496.8|12499.3|12494.3|1
1738744910000|2025-02-05 08:41:50|12502.3|12497.3|12499.8|12494.8|12502.3|12497.3|12499.3|12494.3|2
1738744920000|2025-02-05 08:42:00|12500.3|12495.3|12498.8|12493.8|12501.3|12496.3|12498.8|12493.8|2
1738744930000|2025-02-05 08:42:10|12499.3|12494.3|12496.8|12491.8|12499.8|12494.8|12495.3|12490.3|1
1738744940000|2025-02-05 08:42:20|12496.3|12491.3|12491.8|12486.8|12496.8|12491.8|12491.3|12486.3|3
1738744950000|2025-02-05 08:42:30|12491.3|12486.3|12494.8|12489.8|12495.8|12490.8|12491.3|12486.3|4
1738744960000|2025-02-05 08:42:40|12495.8|12490.8|12495.8|12490.8|12496.8|12491.8|12495.3|12490.3|2
1738744970000|2025-02-05 08:42:50|12496.3|12491.3|12496.8|12491.8|12497.8|12492.8|12495.8|12490.8|1
1738744980000|2025-02-05 08:43:00|12497.3|12492.3|12499.8|12494.8|12499.8|12494.8|12496.8|12491.8|2
1738744990000|2025-02-05 08:43:10|12498.8|12493.8|12497.8|12492.8|12498.8|12493.8|12497.8|12492.8|3
1738745000000|2025-02-05 08:43:20|12498.3|12493.3|12496.8|12491.8|12498.8|12493.8|12496.8|12491.8|3
1738745010000|2025-02-05 08:43:30|12496.3|12491.3|12495.8|12490.8|12496.3|12491.3|12493.8|12488.8|8
1738745020000|2025-02-05 08:43:40|12496.3|12491.3|12494.8|12489.8|12496.8|12491.8|12494.8|12489.8|0
1738745030000|2025-02-05 08:43:50|12494.3|12489.3|12493.8|12488.8|12495.8|12490.8|12492.8|12487.8|4
1738745040000|2025-02-05 08:44:00|12493.3|12488.3|12493.8|12488.8|12494.3|12489.3|12492.3|12487.3|6
1738745050000|2025-02-05 08:44:10|12494.3|12489.3|12493.8|12488.8|12494.3|12489.3|12493.8|12488.8|0
1738745060000|2025-02-05 08:44:20|12494.3|12489.3|12494.8|12489.8|12495.8|12490.8|12494.3|12489.3|0
1738745070000|2025-02-05 08:44:30|12494.3|12489.3|12492.8|12487.8|12494.3|12489.3|12492.3|12487.3|1
1738745080000|2025-02-05 08:44:40|12493.3|12488.3|12492.8|12487.8|12493.8|12488.8|12492.3|12487.3|1
1738745090000|2025-02-05 08:44:50|12492.3|12487.3|12493.8|12488.8|12494.3|12489.3|12491.8|12486.8|2
1738745100000|2025-02-05 08:45:00|12492.8|12487.8|12491.3|12486.3|12492.8|12487.8|12490.3|12485.3|5
1738745110000|2025-02-05 08:45:10|12491.8|12486.8|12492.8|12487.8|12494.8|12489.8|12491.8|12486.8|0
1738745120000|2025-02-05 08:45:20|12492.3|12487.3|12492.8|12487.8|12493.3|12488.3|12491.8|12486.8|1
1738745130000|2025-02-05 08:45:30|12493.3|12488.3|12490.8|12485.8|12493.8|12488.8|12488.8|12483.8|2
1738745140000|2025-02-05 08:45:40|12491.3|12486.3|12492.8|12487.8|12492.8|12487.8|12491.3|12486.3|1
1738745150000|2025-02-05 08:45:50|12492.3|12487.3|12490.8|12485.8|12492.3|12487.3|12490.8|12485.8|0
1738745160000|2025-02-05 08:46:00|12491.3|12486.3|12493.8|12488.8|12493.8|12488.8|12491.3|12486.3|1
1738745170000|2025-02-05 08:46:10|12494.3|12489.3|12494.8|12489.8|12494.8|12489.8|12494.3|12489.3|0
1738745180000|2025-02-05 08:46:20|12495.3|12490.3|12495.3|12490.3|12496.8|12491.8|12493.3|12488.3|4
1738745190000|2025-02-05 08:46:30|12494.8|12489.8|12495.8|12490.8|12496.8|12491.8|12494.3|12489.3|6
1738745200000|2025-02-05 08:46:40|12495.3|12490.3|12496.3|12491.3|12496.3|12491.3|12494.8|12489.8|4
1738745210000|2025-02-05 08:46:50|12496.8|12491.8|12497.3|12492.3|12497.3|12492.3|12496.3|12491.3|0
1738745220000|2025-02-05 08:47:00|12498.3|12493.3|12499.8|12494.8|12499.8|12494.8|12497.8|12492.8|5
1738745230000|2025-02-05 08:47:10|12499.3|12494.3|12498.8|12493.8|12499.8|12494.8|12498.8|12493.8|3
1738745240000|2025-02-05 08:47:20|12499.3|12494.3|12495.3|12490.3|12499.3|12494.3|12495.3|12490.3|5
1738745250000|2025-02-05 08:47:30|12494.8|12489.8|12496.8|12491.8|12496.8|12491.8|12494.8|12489.8|0
1738745260000|2025-02-05 08:47:40|12496.3|12491.3|12494.8|12489.8|12496.3|12491.3|12494.8|12489.8|0
1738745270000|2025-02-05 08:47:50|12495.3|12490.3|12495.8|12490.8|12495.8|12490.8|12494.8|12489.8|2
1738745280000|2025-02-05 08:48:00|12496.3|12491.3|12496.8|12491.8|12497.3|12492.3|12496.3|12491.3|2
1738745290000|2025-02-05 08:48:10|12497.3|12492.3|12500.8|12495.8|12500.8|12495.8|12496.8|12491.8|4
1738745300000|2025-02-05 08:48:20|12501.3|12496.3|12500.3|12495.3|12501.3|12496.3|12499.3|12494.3|4
1738745310000|2025-02-05 08:48:30|12500.8|12495.8|12502.3|12497.3|12502.3|12497.3|12500.8|12495.8|0
1738745320000|2025-02-05 08:48:40|12501.8|12496.8|12499.8|12494.8|12501.8|12496.8|12499.3|12494.3|2
1738745330000|2025-02-05 08:48:50|12499.3|12494.3|12499.3|12494.3|12499.8|12494.8|12498.8|12493.8|3
1738745340000|2025-02-05 08:49:00|12498.8|12493.8|12498.3|12493.3|12499.3|12494.3|12497.8|12492.8|7
1738745350000|2025-02-05 08:49:10|12499.8|12494.8|12498.8|12493.8|12499.8|12494.8|12498.8|12493.8|1
1738745360000|2025-02-05 08:49:20|12499.3|12494.3|12498.3|12493.3|12499.3|12494.3|12498.3|12493.3|5
1738745370000|2025-02-05 08:49:30|12499.8|12494.8|12498.3|12493.3|12499.8|12494.8|12498.3|12493.3|2
1738745380000|2025-02-05 08:49:40|12498.8|12493.8|12494.8|12489.8|12498.8|12493.8|12494.3|12489.3|6
1738745390000|2025-02-05 08:49:50|12495.3|12490.3|12494.8|12489.8|12495.3|12490.3|12494.3|12489.3|1
1738745400000|2025-02-05 08:50:00|12496.3|12491.3|12494.8|12489.8|12496.8|12491.8|12494.3|12489.3|7
1738745410000|2025-02-05 08:50:10|12495.3|12490.3|12494.8|12489.8|12495.8|12490.8|12494.8|12489.8|1
1738745420000|2025-02-05 08:50:20|12494.3|12489.3|12495.8|12490.8|12497.8|12492.8|12494.3|12489.3|3
1738745430000|2025-02-05 08:50:30|12495.3|12490.3|12495.8|12490.8|12496.8|12491.8|12495.3|12490.3|0
1738745440000|2025-02-05 08:50:40|12496.3|12491.3|12496.3|12491.3|12497.8|12492.8|12496.3|12491.3|4
1738745450000|2025-02-05 08:50:50|12495.8|12490.8|12496.8|12491.8|12497.3|12492.3|12495.3|12490.3|2
1738745460000|2025-02-05 08:51:00|12497.3|12492.3|12497.3|12492.3|12498.3|12493.3|12497.3|12492.3|0
1738745470000|2025-02-05 08:51:10|12496.8|12491.8|12496.3|12491.3|12496.8|12491.8|12495.8|12490.8|0
1738745480000|2025-02-05 08:51:20|12496.8|12491.8|12496.8|12491.8|12497.8|12492.8|12496.3|12491.3|6
1738745490000|2025-02-05 08:51:30|12496.3|12491.3|12496.8|12491.8|12496.8|12491.8|12496.3|12491.3|0
1738745500000|2025-02-05 08:51:40|12496.3|12491.3|12497.8|12492.8|12497.8|12492.8|12496.3|12491.3|1
1738745510000|2025-02-05 08:51:50|12497.3|12492.3|12497.8|12492.8|12497.8|12492.8|12496.3|12491.3|2
1738745520000|2025-02-05 08:52:00|12498.3|12493.3|12498.8|12493.8|12499.8|12494.8|12497.8|12492.8|2
1738745530000|2025-02-05 08:52:10|12498.3|12493.3|12497.8|12492.8|12498.8|12493.8|12497.8|12492.8|3
1738745540000|2025-02-05 08:52:20|12497.3|12492.3|12496.8|12491.8|12497.3|12492.3|12496.3|12491.3|0
1738745550000|2025-02-05 08:52:30|12497.3|12492.3|12496.8|12491.8|12497.8|12492.8|12496.8|12491.8|6
1738745560000|2025-02-05 08:52:40|12496.3|12491.3|12494.3|12489.3|12497.3|12492.3|12494.3|12489.3|11
1738745570000|2025-02-05 08:52:50|12493.8|12488.8|12492.8|12487.8|12493.8|12488.8|12491.3|12486.3|6
1738745580000|2025-02-05 08:53:00|12492.3|12487.3|12491.3|12486.3|12492.3|12487.3|12490.3|12485.3|1
1738745590000|2025-02-05 08:53:10|12491.8|12486.8|12490.8|12485.8|12492.8|12487.8|12490.8|12485.8|4
1738745600000|2025-02-05 08:53:20|12489.8|12484.8|12486.8|12481.8|12490.8|12485.8|12486.8|12481.8|5
1738745610000|2025-02-05 08:53:30|12486.3|12481.3|12487.8|12482.8|12488.8|12483.8|12486.3|12481.3|4
1738745620000|2025-02-05 08:53:40|12487.3|12482.3|12487.8|12482.8|12488.3|12483.3|12486.8|12481.8|0
1738745640000|2025-02-05 08:54:00|12488.3|12483.3|12488.8|12483.8|12489.3|12484.3|12487.8|12482.8|8
1738745650000|2025-02-05 08:54:10|12488.3|12483.3|12489.8|12484.8|12490.8|12485.8|12487.8|12482.8|5
1738745660000|2025-02-05 08:54:20|12488.8|12483.8|12487.3|12482.3|12488.8|12483.8|12487.3|12482.3|5
1738745670000|2025-02-05 08:54:30|12486.8|12481.8|12487.3|12482.3|12487.8|12482.8|12486.8|12481.8|0
1738745680000|2025-02-05 08:54:40|12487.8|12482.8|12486.3|12481.3|12487.8|12482.8|12486.3|12481.3|1
1738745690000|2025-02-05 08:54:50|12486.8|12481.8|12486.8|12481.8|12487.3|12482.3|12486.3|12481.3|2
1738745700000|2025-02-05 08:55:00|12486.3|12481.3|12485.8|12480.8|12486.3|12481.3|12485.8|12480.8|2
1738745710000|2025-02-05 08:55:10|12486.3|12481.3|12486.3|12481.3|12488.8|12483.8|12486.3|12481.3|10
1738745720000|2025-02-05 08:55:20|12486.8|12481.8|12488.8|12483.8|12488.8|12483.8|12485.8|12480.8|2
1738745730000|2025-02-05 08:55:30|12489.8|12484.8|12493.8|12488.8|12494.8|12489.8|12489.8|12484.8|12
1738745740000|2025-02-05 08:55:40|12493.3|12488.3|12492.8|12487.8|12493.8|12488.8|12492.8|12487.8|4
1738745750000|2025-02-05 08:55:50|12492.3|12487.3|12491.8|12486.8|12492.8|12487.8|12491.8|12486.8|0
1738745760000|2025-02-05 08:56:00|12491.3|12486.3|12492.8|12487.8|12492.8|12487.8|12490.8|12485.8|0
1738745770000|2025-02-05 08:56:10|12493.3|12488.3|12494.8|12489.8|12494.8|12489.8|12492.8|12487.8|2
1738745780000|2025-02-05 08:56:20|12495.3|12490.3|12492.8|12487.8|12496.3|12491.3|12491.3|12486.3|5
1738745790000|2025-02-05 08:56:30|12492.3|12487.3|12491.3|12486.3|12492.8|12487.8|12490.8|12485.8|3
1738745800000|2025-02-05 08:56:40|12491.8|12486.8|12491.3|12486.3|12492.8|12487.8|12491.3|12486.3|0
1738745810000|2025-02-05 08:56:50|12490.8|12485.8|12489.8|12484.8|12490.8|12485.8|12489.8|12484.8|4
1738745820000|2025-02-05 08:57:00|12490.8|12485.8|12490.8|12485.8|12491.3|12486.3|12489.8|12484.8|2
1738745830000|2025-02-05 08:57:10|12491.3|12486.3|12489.8|12484.8|12491.3|12486.3|12488.8|12483.8|27
1738745840000|2025-02-05 08:57:20|12490.3|12485.3|12492.8|12487.8|12492.8|12487.8|12490.3|12485.3|2
1738745850000|2025-02-05 08:57:30|12493.3|12488.3|12492.8|12487.8|12494.3|12489.3|12492.3|12487.3|6
1738745860000|2025-02-05 08:57:40|12493.3|12488.3|12492.8|12487.8|12493.3|12488.3|12492.8|12487.8|0
1738745870000|2025-02-05 08:57:50|12493.3|12488.3|12491.3|12486.3|12493.8|12488.8|12490.8|12485.8|4
1738745880000|2025-02-05 08:58:00|12491.8|12486.8|12489.8|12484.8|12491.8|12486.8|12489.3|12484.3|0
1738745890000|2025-02-05 08:58:10|12489.3|12484.3|12489.8|12484.8|12490.3|12485.3|12488.3|12483.3|2
1738745900000|2025-02-05 08:58:20|12489.3|12484.3|12489.8|12484.8|12489.8|12484.8|12488.8|12483.8|0
1738745910000|2025-02-05 08:58:30|12490.3|12485.3|12489.8|12484.8|12490.8|12485.8|12489.8|12484.8|1
1738745920000|2025-02-05 08:58:40|12489.3|12484.3|12488.8|12483.8|12489.3|12484.3|12487.8|12482.8|0
1738745930000|2025-02-05 08:58:50|12488.3|12483.3|12487.8|12482.8|12488.8|12483.8|12487.3|12482.3|0
1738745940000|2025-02-05 08:59:00|12488.3|12483.3|12488.8|12483.8|12489.8|12484.8|12488.3|12483.3|4
1738745950000|2025-02-05 08:59:10|12488.3|12483.3|12489.8|12484.8|12490.8|12485.8|12488.3|12483.3|6
1738745960000|2025-02-05 08:59:20|12490.3|12485.3|12489.8|12484.8|12490.3|12485.3|12489.8|12484.8|0
1738745970000|2025-02-05 08:59:30|12489.3|12484.3|12489.3|12484.3|12489.8|12484.8|12489.3|12484.3|0
1738745980000|2025-02-05 08:59:40|12489.8|12484.8|12490.8|12485.8|12490.8|12485.8|12489.8|12484.8|0
1738745990000|2025-02-05 08:59:50|12491.3|12486.3|12490.8|12485.8|12491.8|12486.8|12490.8|12485.8|2
1738746000000|2025-02-05 09:00:00|12492.3|12487.3|12491.8|12486.8|12492.3|12487.3|12491.3|12486.3|9
1738746010000|2025-02-05 09:00:10|12491.3|12486.3|12489.8|12484.8|12491.3|12486.3|12489.8|12484.8|12
1738746020000|2025-02-05 09:00:20|12489.3|12484.3|12490.8|12485.8|12490.8|12485.8|12488.3|12483.3|5
1738746030000|2025-02-05 09:00:30|12490.3|12485.3|12491.8|12486.8|12491.8|12486.8|12489.8|12484.8|7
1738746040000|2025-02-05 09:00:40|12491.3|12486.3|12491.8|12486.8|12491.8|12486.8|12491.3|12486.3|1
1738746050000|2025-02-05 09:00:50|12491.3|12486.3|12488.8|12483.8|12493.3|12488.3|12488.8|12483.8|18
1738746060000|2025-02-05 09:01:00|12489.3|12484.3|12494.8|12489.8|12494.8|12489.8|12489.3|12484.3|7
1738746070000|2025-02-05 09:01:10|12495.3|12490.3|12496.8|12491.8|12496.8|12491.8|12495.3|12490.3|3
1738746080000|2025-02-05 09:01:20|12496.3|12491.3|12499.3|12494.3|12499.3|12494.3|12495.8|12490.8|4
1738746090000|2025-02-05 09:01:30|12499.8|12494.8|12501.8|12496.8|12501.8|12496.8|12499.3|12494.3|6
1738746100000|2025-02-05 09:01:40|12501.3|12496.3|12499.8|12494.8|12502.8|12497.8|12499.8|12494.8|2
1738746110000|2025-02-05 09:01:50|12500.3|12495.3|12498.8|12493.8|12500.8|12495.8|12498.8|12493.8|0
1738746120000|2025-02-05 09:02:00|12498.3|12493.3|12498.8|12493.8|12499.3|12494.3|12497.8|12492.8|1
1738746130000|2025-02-05 09:02:10|12498.3|12493.3|12495.8|12490.8|12498.8|12493.8|12495.8|12490.8|1
1738746140000|2025-02-05 09:02:20|12496.3|12491.3|12497.8|12492.8|12498.8|12493.8|12495.8|12490.8|2
1738746150000|2025-02-05 09:02:30|12498.3|12493.3|12496.8|12491.8|12498.8|12493.8|12496.8|12491.8|1
1738746160000|2025-02-05 09:02:40|12496.3|12491.3|12496.8|12491.8|12496.8|12491.8|12495.8|12490.8|4
1738746170000|2025-02-05 09:02:50|12496.3|12491.3|12495.8|12490.8|12496.8|12491.8|12495.8|12490.8|0
1738746180000|2025-02-05 09:03:00|12495.3|12490.3|12496.8|12491.8|12497.8|12492.8|12494.8|12489.8|3
1738746190000|2025-02-05 09:03:10|12497.3|12492.3|12496.3|12491.3|12497.8|12492.8|12496.3|12491.3|2
1738746200000|2025-02-05 09:03:20|12496.8|12491.8|12495.8|12490.8|12497.3|12492.3|12494.8|12489.8|1
1738746210000|2025-02-05 09:03:30|12496.3|12491.3|12495.8|12490.8|12497.8|12492.8|12495.8|12490.8|0
1738746220000|2025-02-05 09:03:40|12496.3|12491.3|12499.3|12494.3|12499.8|12494.8|12496.3|12491.3|2
1738746230000|2025-02-05 09:03:50|12499.8|12494.8|12502.3|12497.3|12502.8|12497.8|12499.8|12494.8|6
1738746240000|2025-02-05 09:04:00|12502.8|12497.8|12499.8|12494.8|12502.8|12497.8|12499.8|12494.8|8
1738746250000|2025-02-05 09:04:10|12499.3|12494.3|12499.8|12494.8|12499.8|12494.8|12498.8|12493.8|1
1738746260000|2025-02-05 09:04:20|12500.3|12495.3|12501.8|12496.8|12501.8|12496.8|12498.3|12493.3|4
1738746270000|2025-02-05 09:04:30|12502.3|12497.3|12502.8|12497.8|12503.3|12498.3|12502.3|12497.3|1
1738746280000|2025-02-05 09:04:40|12502.3|12497.3|12502.3|12497.3|12502.8|12497.8|12501.3|12496.3|1
1738746290000|2025-02-05 09:04:50|12502.8|12497.8|12503.8|12498.8|12503.8|12498.8|12502.3|12497.3|1
1738746300000|2025-02-05 09:05:00|12504.3|12499.3|12505.8|12500.8|12505.8|12500.8|12502.8|12497.8|13
1738746310000|2025-02-05 09:05:10|12506.3|12501.3|12506.8|12501.8|12506.8|12501.8|12506.3|12501.3|0
1738746320000|2025-02-05 09:05:20|12507.8|12502.8|12506.8|12501.8|12507.8|12502.8|12506.3|12501.3|3
1738746330000|2025-02-05 09:05:30|12507.3|12502.3|12506.8|12501.8|12508.8|12503.8|12506.8|12501.8|7
1738746340000|2025-02-05 09:05:40|12506.3|12501.3|12508.3|12503.3|12508.8|12503.8|12505.8|12500.8|0
1738746350000|2025-02-05 09:05:50|12508.8|12503.8|12508.8|12503.8|12508.8|12503.8|12508.3|12503.3|4
1738746360000|2025-02-05 09:06:00|12509.3|12504.3|12509.3|12504.3|12509.8|12504.8|12508.8|12503.8|0
1738746370000|2025-02-05 09:06:10|12508.8|12503.8|12510.8|12505.8|12510.8|12505.8|12507.8|12502.8|1
1738746380000|2025-02-05 09:06:20|12510.3|12505.3|12509.3|12504.3|12510.8|12505.8|12508.8|12503.8|6
1738746390000|2025-02-05 09:06:30|12509.8|12504.8|12506.8|12501.8|12509.8|12504.8|12506.8|12501.8|7
1738746400000|2025-02-05 09:06:40|12506.3|12501.3|12506.8|12501.8|12506.8|12501.8|12505.8|12500.8|3
1738746410000|2025-02-05 09:06:50|12506.3|12501.3|12506.8|12501.8|12506.8|12501.8|12506.3|12501.3|1
1738746420000|2025-02-05 09:07:00|12507.3|12502.3|12509.8|12504.8|12510.8|12505.8|12507.3|12502.3|17
1738746430000|2025-02-05 09:07:10|12509.3|12504.3|12510.8|12505.8|12510.8|12505.8|12508.8|12503.8|3
1738746440000|2025-02-05 09:07:20|12511.3|12506.3|12509.3|12504.3|12511.8|12506.8|12509.3|12504.3|2
1738746450000|2025-02-05 09:07:30|12508.8|12503.8|12508.8|12503.8|12509.8|12504.8|12508.8|12503.8|0
1738746460000|2025-02-05 09:07:40|12508.3|12503.3|12507.8|12502.8|12508.8|12503.8|12507.8|12502.8|0
1738746470000|2025-02-05 09:07:50|12507.3|12502.3|12506.3|12501.3|12507.3|12502.3|12505.8|12500.8|0
1738746480000|2025-02-05 09:08:00|12505.8|12500.8|12509.8|12504.8|12509.8|12504.8|12505.8|12500.8|0
1738746490000|2025-02-05 09:08:10|12510.3|12505.3|12511.8|12506.8|12512.3|12507.3|12509.8|12504.8|0
1738746500000|2025-02-05 09:08:20|12512.3|12507.3|12509.8|12504.8|12513.8|12508.8|12509.8|12504.8|0
1738746510000|2025-02-05 09:08:30|12509.3|12504.3|12508.8|12503.8|12509.8|12504.8|12508.8|12503.8|1
1738746520000|2025-02-05 09:08:40|12508.3|12503.3|12506.8|12501.8|12508.8|12503.8|12506.8|12501.8|0
1738746530000|2025-02-05 09:08:50|12507.3|12502.3|12506.8|12501.8|12507.8|12502.8|12505.8|12500.8|1
1738746540000|2025-02-05 09:09:00|12505.8|12500.8|12503.8|12498.8|12506.8|12501.8|12503.8|12498.8|1
1738746550000|2025-02-05 09:09:10|12504.8|12499.8|12506.3|12501.3|12506.3|12501.3|12504.8|12499.8|1
1738746560000|2025-02-05 09:09:20|12506.8|12501.8|12505.8|12500.8|12508.8|12503.8|12505.8|12500.8|5
1738746570000|2025-02-05 09:09:30|12506.3|12501.3|12507.3|12502.3|12508.3|12503.3|12505.8|12500.8|1
1738746580000|2025-02-05 09:09:40|12506.8|12501.8|12505.8|12500.8|12507.3|12502.3|12505.8|12500.8|0
1738746590000|2025-02-05 09:09:50|12506.3|12501.3|12505.8|12500.8|12506.8|12501.8|12505.8|12500.8|2
1738746600000|2025-02-05 09:10:00|12506.3|12501.3|12504.3|12499.3|12506.8|12501.8|12504.3|12499.3|8
1738746610000|2025-02-05 09:10:10|12503.8|12498.8|12502.8|12497.8|12504.3|12499.3|12502.8|12497.8|1
1738746620000|2025-02-05 09:10:20|12503.3|12498.3|12505.3|12500.3|12505.8|12500.8|12503.3|12498.3|4
1738746630000|2025-02-05 09:10:30|12505.8|12500.8|12510.8|12505.8|12511.3|12506.3|12505.8|12500.8|6
1738746640000|2025-02-05 09:10:40|12510.3|12505.3|12509.8|12504.8|12510.3|12505.3|12509.8|12504.8|2
1738746650000|2025-02-05 09:10:50|12509.3|12504.3|12508.8|12503.8|12509.3|12504.3|12508.3|12503.3|3
1738746660000|2025-02-05 09:11:00|12509.3|12504.3|12507.8|12502.8|12509.8|12504.8|12506.8|12501.8|6
1738746670000|2025-02-05 09:11:10|12507.3|12502.3|12508.3|12503.3|12508.3|12503.3|12507.3|12502.3|0
1738746680000|2025-02-05 09:11:20|12508.8|12503.8|12507.3|12502.3|12510.3|12505.3|12507.3|12502.3|11
1738746690000|2025-02-05 09:11:30|12506.8|12501.8|12506.8|12501.8|12506.8|12501.8|12505.3|12500.3|1
1738746700000|2025-02-05 09:11:40|12507.3|12502.3|12509.3|12504.3|12509.3|12504.3|12506.8|12501.8|6
1738746710000|2025-02-05 09:11:50|12509.8|12504.8|12510.8|12505.8|12511.3|12506.3|12509.8|12504.8|0
1738746720000|2025-02-05 09:12:00|12510.3|12505.3|12509.8|12504.8|12510.3|12505.3|12508.3|12503.3|2
1738746730000|2025-02-05 09:12:10|12509.3|12504.3|12510.8|12505.8|12510.8|12505.8|12509.3|12504.3|0
1738746740000|2025-02-05 09:12:20|12510.3|12505.3|12509.8|12504.8|12510.3|12505.3|12509.3|12504.3|0
1738746750000|2025-02-05 09:12:30|12509.3|12504.3|12509.8|12504.8|12509.8|12504.8|12509.3|12504.3|0
1738746760000|2025-02-05 09:12:40|12510.3|12505.3|12509.8|12504.8|12510.8|12505.8|12509.3|12504.3|1
1738746770000|2025-02-05 09:12:50|12509.3|12504.3|12510.8|12505.8|12510.8|12505.8|12508.8|12503.8|0
1738746780000|2025-02-05 09:13:00|12511.8|12506.8|12510.8|12505.8|12511.8|12506.8|12510.8|12505.8|3
1738746790000|2025-02-05 09:13:10|12510.3|12505.3|12509.8|12504.8|12510.3|12505.3|12509.8|12504.8|0
1738746800000|2025-02-05 09:13:20|12510.3|12505.3|12510.8|12505.8|12511.8|12506.8|12509.8|12504.8|1
1738746810000|2025-02-05 09:13:30|12510.3|12505.3|12510.3|12505.3|12510.3|12505.3|12508.8|12503.8|4
1738746820000|2025-02-05 09:13:40|12509.8|12504.8|12510.8|12505.8|12510.8|12505.8|12508.8|12503.8|2
1738746830000|2025-02-05 09:13:50|12510.3|12505.3|12508.8|12503.8|12510.3|12505.3|12508.8|12503.8|4
1738746840000|2025-02-05 09:14:00|12508.3|12503.3|12508.8|12503.8|12508.8|12503.8|12507.8|12502.8|2
1738746850000|2025-02-05 09:14:10|12509.3|12504.3|12507.8|12502.8|12509.3|12504.3|12507.8|12502.8|1
1738746860000|2025-02-05 09:14:20|12508.3|12503.3|12507.8|12502.8|12508.3|12503.3|12506.8|12501.8|5
1738746870000|2025-02-05 09:14:30|12507.3|12502.3|12506.8|12501.8|12507.3|12502.3|12506.8|12501.8|1
1738746880000|2025-02-05 09:14:40|12506.3|12501.3|12507.3|12502.3|12507.3|12502.3|12506.3|12501.3|0
1738746890000|2025-02-05 09:14:50|12506.8|12501.8|12505.8|12500.8|12506.8|12501.8|12505.8|12500.8|3
1738746900000|2025-02-05 09:15:00|12505.3|12500.3|12501.8|12496.8|12505.3|12500.3|12501.3|12496.3|4
1738746910000|2025-02-05 09:15:10|12501.3|12496.3|12499.8|12494.8|12501.8|12496.8|12499.8|12494.8|7
1738746920000|2025-02-05 09:15:20|12500.8|12495.8|12501.8|12496.8|12503.8|12498.8|12500.8|12495.8|5
1738746930000|2025-02-05 09:15:30|12501.3|12496.3|12494.8|12489.8|12501.3|12496.3|12494.8|12489.8|8
1738746940000|2025-02-05 09:15:40|12494.3|12489.3|12491.8|12486.8|12494.3|12489.3|12490.8|12485.8|0
1738746950000|2025-02-05 09:15:50|12492.3|12487.3|12489.8|12484.8|12492.3|12487.3|12489.8|12484.8|2
1738746960000|2025-02-05 09:16:00|12490.3|12485.3|12488.8|12483.8|12490.8|12485.8|12488.8|12483.8|1
1738746970000|2025-02-05 09:16:10|12489.3|12484.3|12489.8|12484.8|12490.8|12485.8|12489.3|12484.3|1
1738746980000|2025-02-05 09:16:20|12489.3|12484.3|12486.8|12481.8|12489.8|12484.8|12485.8|12480.8|4
1738746990000|2025-02-05 09:16:30|12486.3|12481.3|12487.8|12482.8|12487.8|12482.8|12485.8|12480.8|0
1738747000000|2025-02-05 09:16:40|12488.3|12483.3|12488.8|12483.8|12490.8|12485.8|12488.3|12483.3|9
1738747010000|2025-02-05 09:16:50|12488.3|12483.3|12485.8|12480.8|12488.8|12483.8|12485.8|12480.8|0
1738747020000|2025-02-05 09:17:00|12485.3|12480.3|12488.3|12483.3|12488.3|12483.3|12485.3|12480.3|3
1738747030000|2025-02-05 09:17:10|12488.8|12483.8|12487.8|12482.8|12488.8|12483.8|12487.8|12482.8|1
1738747040000|2025-02-05 09:17:20|12488.3|12483.3|12487.8|12482.8|12488.8|12483.8|12487.8|12482.8|2
1738747050000|2025-02-05 09:17:30|12487.3|12482.3|12489.8|12484.8|12490.3|12485.3|12487.3|12482.3|3
1738747060000|2025-02-05 09:17:40|12490.3|12485.3|12491.3|12486.3|12492.3|12487.3|12490.3|12485.3|1
1738747070000|2025-02-05 09:17:50|12490.8|12485.8|12490.3|12485.3|12492.3|12487.3|12490.3|12485.3|1
1738747080000|2025-02-05 09:18:00|12489.8|12484.8|12489.8|12484.8|12489.8|12484.8|12488.8|12483.8|0
1738747090000|2025-02-05 09:18:10|12489.3|12484.3|12491.8|12486.8|12492.3|12487.3|12489.3|12484.3|1
1738747100000|2025-02-05 09:18:20|12492.3|12487.3|12491.8|12486.8|12492.8|12487.8|12491.3|12486.3|1
1738747110000|2025-02-05 09:18:30|12491.3|12486.3|12491.8|12486.8|12492.3|12487.3|12490.8|12485.8|1
1738747120000|2025-02-05 09:18:40|12491.3|12486.3|12491.3|12486.3|12491.8|12486.8|12490.8|12485.8|0
1738747130000|2025-02-05 09:18:50|12491.8|12486.8|12490.8|12485.8|12491.8|12486.8|12489.8|12484.8|2
1738747140000|2025-02-05 09:19:00|12491.3|12486.3|12492.8|12487.8|12493.3|12488.3|12491.3|12486.3|6
1738747150000|2025-02-05 09:19:10|12493.3|12488.3|12495.8|12490.8|12495.8|12490.8|12492.8|12487.8|1
1738747160000|2025-02-05 09:19:20|12494.8|12489.8|12495.8|12490.8|12495.8|12490.8|12494.8|12489.8|1
1738747170000|2025-02-05 09:19:30|12496.3|12491.3|12496.8|12491.8|12496.8|12491.8|12495.8|12490.8|0
1738747180000|2025-02-05 09:19:40|12497.3|12492.3|12498.8|12493.8|12498.8|12493.8|12497.3|12492.3|1
1738747190000|2025-02-05 09:19:50|12499.3|12494.3|12498.8|12493.8|12499.3|12494.3|12496.8|12491.8|5
1738747200000|2025-02-05 09:20:00|12498.3|12493.3|12500.8|12495.8|12500.8|12495.8|12497.8|12492.8|5
1738747210000|2025-02-05 09:20:10|12500.3|12495.3|12498.8|12493.8|12500.3|12495.3|12498.3|12493.3|3
1738747220000|2025-02-05 09:20:20|12499.3|12494.3|12499.3|12494.3|12499.8|12494.8|12498.8|12493.8|2
1738747230000|2025-02-05 09:20:30|12499.8|12494.8|12500.8|12495.8|12500.8|12495.8|12499.3|12494.3|3
1738747240000|2025-02-05 09:20:40|12501.3|12496.3|12500.3|12495.3|12503.3|12498.3|12499.8|12494.8|11
1738747250000|2025-02-05 09:20:50|12501.8|12496.8|12499.8|12494.8|12501.8|12496.8|12499.3|12494.3|4
1738747260000|2025-02-05 09:21:00|12501.8|12496.8|12497.8|12492.8|12501.8|12496.8|12497.3|12492.3|8
1738747270000|2025-02-05 09:21:10|12497.3|12492.3|12498.8|12493.8|12498.8|12493.8|12497.3|12492.3|7
1738747280000|2025-02-05 09:21:20|12498.3|12493.3|12497.8|12492.8|12498.8|12493.8|12497.3|12492.3|4
1738747290000|2025-02-05 09:21:30|12498.3|12493.3|12499.8|12494.8|12500.8|12495.8|12498.3|12493.3|0
1738747300000|2025-02-05 09:21:40|12499.3|12494.3|12501.8|12496.8|12501.8|12496.8|12498.8|12493.8|8
1738747310000|2025-02-05 09:21:50|12501.3|12496.3|12501.3|12496.3|12501.8|12496.8|12500.8|12495.8|0
1738747320000|2025-02-05 09:22:00|12500.8|12495.8|12500.8|12495.8|12501.3|12496.3|12498.8|12493.8|1
1738747330000|2025-02-05 09:22:10|12501.3|12496.3|12502.8|12497.8|12502.8|12497.8|12501.3|12496.3|0
1738747340000|2025-02-05 09:22:20|12503.3|12498.3|12502.8|12497.8|12503.8|12498.8|12502.8|12497.8|1
1738747350000|2025-02-05 09:22:30|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12502.3|12497.3|0
1738747360000|2025-02-05 09:22:40|12503.3|12498.3|12502.8|12497.8|12503.3|12498.3|12502.8|12497.8|0
1738747370000|2025-02-05 09:22:50|12502.3|12497.3|12500.8|12495.8|12502.3|12497.3|12500.8|12495.8|1
1738747380000|2025-02-05 09:23:00|12500.3|12495.3|12499.8|12494.8|12500.8|12495.8|12499.3|12494.3|4
1738747390000|2025-02-05 09:23:10|12500.3|12495.3|12498.8|12493.8|12500.8|12495.8|12498.8|12493.8|0
1738747400000|2025-02-05 09:23:20|12498.3|12493.3|12498.3|12493.3|12498.8|12493.8|12498.3|12493.3|1
1738747410000|2025-02-05 09:23:30|12498.8|12493.8|12498.8|12493.8|12498.8|12493.8|12498.3|12493.3|0
1738747420000|2025-02-05 09:23:40|12499.8|12494.8|12498.8|12493.8|12501.3|12496.3|12498.8|12493.8|2
1738747430000|2025-02-05 09:23:50|12498.3|12493.3|12496.8|12491.8|12498.8|12493.8|12496.8|12491.8|1
1738747440000|2025-02-05 09:24:00|12496.3|12491.3|12494.8|12489.8|12497.3|12492.3|12493.3|12488.3|4
1738747450000|2025-02-05 09:24:10|12494.3|12489.3|12493.3|12488.3|12494.8|12489.8|12493.3|12488.3|3
1738747460000|2025-02-05 09:24:20|12492.8|12487.8|12490.3|12485.3|12492.8|12487.8|12489.3|12484.3|1
1738747470000|2025-02-05 09:24:30|12490.8|12485.8|12490.8|12485.8|12491.8|12486.8|12489.8|12484.8|1
1738747480000|2025-02-05 09:24:40|12490.3|12485.3|12487.8|12482.8|12490.8|12485.8|12487.8|12482.8|0
1738747490000|2025-02-05 09:24:50|12487.3|12482.3|12487.8|12482.8|12487.8|12482.8|12487.3|12482.3|0
1738747500000|2025-02-05 09:25:00|12487.3|12482.3|12486.3|12481.3|12487.8|12482.8|12485.8|12480.8|5
1738747510000|2025-02-05 09:25:10|12486.8|12481.8|12486.8|12481.8|12487.8|12482.8|12486.8|12481.8|2
1738747520000|2025-02-05 09:25:20|12487.3|12482.3|12490.3|12485.3|12490.8|12485.8|12487.3|12482.3|2
1738747530000|2025-02-05 09:25:30|12490.8|12485.8|12489.3|12484.3|12490.8|12485.8|12489.3|12484.3|1
1738747540000|2025-02-05 09:25:40|12489.8|12484.8|12487.3|12482.3|12489.8|12484.8|12487.3|12482.3|5
1738747550000|2025-02-05 09:25:50|12487.8|12482.8|12487.8|12482.8|12489.3|12484.3|12487.8|12482.8|2
1738747560000|2025-02-05 09:26:00|12488.3|12483.3|12490.8|12485.8|12490.8|12485.8|12487.8|12482.8|3
1738747570000|2025-02-05 09:26:10|12490.3|12485.3|12492.8|12487.8|12492.8|12487.8|12490.3|12485.3|0
1738747580000|2025-02-05 09:26:20|12492.3|12487.3|12492.8|12487.8|12492.8|12487.8|12492.3|12487.3|0
1738747590000|2025-02-05 09:26:30|12493.3|12488.3|12494.8|12489.8|12495.8|12490.8|12493.3|12488.3|2
1738747600000|2025-02-05 09:26:40|12494.3|12489.3|12494.8|12489.8|12495.8|12490.8|12494.3|12489.3|0
1738747610000|2025-02-05 09:26:50|12494.3|12489.3|12493.8|12488.8|12494.8|12489.8|12493.8|12488.8|1
1738747620000|2025-02-05 09:27:00|12494.3|12489.3|12493.8|12488.8|12494.8|12489.8|12493.3|12488.3|0
1738747630000|2025-02-05 09:27:10|12493.3|12488.3|12494.8|12489.8|12494.8|12489.8|12493.3|12488.3|1
1738747640000|2025-02-05 09:27:20|12495.3|12490.3|12496.8|12491.8|12496.8|12491.8|12495.3|12490.3|0
1738747650000|2025-02-05 09:27:30|12497.3|12492.3|12497.8|12492.8|12498.3|12493.3|12496.8|12491.8|1
1738747660000|2025-02-05 09:27:40|12498.3|12493.3|12499.3|12494.3|12499.3|12494.3|12498.3|12493.3|0
1738747670000|2025-02-05 09:27:50|12498.8|12493.8|12499.8|12494.8|12500.3|12495.3|12498.8|12493.8|2
1738747680000|2025-02-05 09:28:00|12499.3|12494.3|12496.3|12491.3|12499.3|12494.3|12496.3|12491.3|2
1738747690000|2025-02-05 09:28:10|12496.8|12491.8|12497.8|12492.8|12497.8|12492.8|12496.8|12491.8|0
1738747700000|2025-02-05 09:28:20|12498.3|12493.3|12498.8|12493.8|12498.8|12493.8|12498.3|12493.3|2
1738747720000|2025-02-05 09:28:40|12499.3|12494.3|12499.3|12494.3|12500.8|12495.8|12499.3|12494.3|4
1738747730000|2025-02-05 09:28:50|12498.8|12493.8|12500.8|12495.8|12500.8|12495.8|12497.8|12492.8|2
1738747740000|2025-02-05 09:29:00|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|0
1738747750000|2025-02-05 09:29:10|12501.3|12496.3|12503.8|12498.8|12503.8|12498.8|12501.3|12496.3|4
1738747760000|2025-02-05 09:29:20|12504.3|12499.3|12504.8|12499.8|12504.8|12499.8|12504.3|12499.3|0
1738747770000|2025-02-05 09:29:30|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|0
1738747780000|2025-02-05 09:29:40|12506.8|12501.8|12506.8|12501.8|12507.8|12502.8|12506.8|12501.8|8
1738747790000|2025-02-05 09:29:50|12507.3|12502.3|12507.8|12502.8|12507.8|12502.8|12507.3|12502.3|0
1738747800000|2025-02-05 09:30:00|12508.3|12503.3|12509.3|12504.3|12509.3|12504.3|12507.8|12502.8|2
1738747810000|2025-02-05 09:30:10|12508.8|12503.8|12507.3|12502.3|12508.8|12503.8|12507.3|12502.3|0
1738747820000|2025-02-05 09:30:20|12506.8|12501.8|12510.8|12505.8|12510.8|12505.8|12506.8|12501.8|5
1738747830000|2025-02-05 09:30:30|12511.3|12506.3|12514.8|12509.8|12515.8|12510.8|12511.3|12506.3|3
1738747840000|2025-02-05 09:30:40|12514.3|12509.3|12513.8|12508.8|12514.8|12509.8|12513.8|12508.8|2
1738747850000|2025-02-05 09:30:50|12513.3|12508.3|12512.8|12507.8|12513.8|12508.8|12512.8|12507.8|4
1738747860000|2025-02-05 09:31:00|12512.3|12507.3|12512.8|12507.8|12512.8|12507.8|12511.8|12506.8|2
1738747870000|2025-02-05 09:31:10|12513.3|12508.3|12515.8|12510.8|12516.3|12511.3|12513.3|12508.3|3
1738747880000|2025-02-05 09:31:20|12516.3|12511.3|12518.8|12513.8|12518.8|12513.8|12516.3|12511.3|0
1738747890000|2025-02-05 09:31:30|12519.3|12514.3|12516.8|12511.8|12519.8|12514.8|12516.8|12511.8|1
1738747900000|2025-02-05 09:31:40|12516.3|12511.3|12516.3|12511.3|12516.3|12511.3|12515.3|12510.3|5
1738747910000|2025-02-05 09:31:50|12516.8|12511.8|12516.8|12511.8|12517.8|12512.8|12516.3|12511.3|1
1738747920000|2025-02-05 09:32:00|12516.3|12511.3|12516.8|12511.8|12517.8|12512.8|12516.3|12511.3|4
1738747930000|2025-02-05 09:32:10|12517.3|12512.3|12517.3|12512.3|12517.8|12512.8|12516.8|12511.8|3
1738747940000|2025-02-05 09:32:20|12517.8|12512.8|12517.8|12512.8|12517.8|12512.8|12516.3|12511.3|1
1738747950000|2025-02-05 09:32:30|12517.3|12512.3|12518.8|12513.8|12519.3|12514.3|12516.8|12511.8|2
1738747960000|2025-02-05 09:32:40|12518.3|12513.3|12516.8|12511.8|12518.8|12513.8|12516.8|12511.8|2
1738747970000|2025-02-05 09:32:50|12517.3|12512.3|12518.8|12513.8|12518.8|12513.8|12517.3|12512.3|1
1738747980000|2025-02-05 09:33:00|12518.3|12513.3|12518.8|12513.8|12518.8|12513.8|12517.3|12512.3|20
1738747990000|2025-02-05 09:33:10|12518.3|12513.3|12518.8|12513.8|12518.8|12513.8|12518.3|12513.3|1
1738748000000|2025-02-05 09:33:20|12518.3|12513.3|12520.8|12515.8|12520.8|12515.8|12517.8|12512.8|1
1738748010000|2025-02-05 09:33:30|12521.3|12516.3|12521.8|12516.8|12521.8|12516.8|12521.3|12516.3|1
1738748020000|2025-02-05 09:33:40|12521.3|12516.3|12521.8|12516.8|12522.3|12517.3|12520.8|12515.8|0
1738748030000|2025-02-05 09:33:50|12521.3|12516.3|12520.3|12515.3|12522.8|12517.8|12519.8|12514.8|0
1738748040000|2025-02-05 09:34:00|12518.8|12513.8|12517.8|12512.8|12518.8|12513.8|12517.8|12512.8|1
1738748050000|2025-02-05 09:34:10|12517.3|12512.3|12517.3|12512.3|12518.8|12513.8|12516.8|12511.8|0
1738748060000|2025-02-05 09:34:20|12516.8|12511.8|12517.8|12512.8|12517.8|12512.8|12516.8|12511.8|2
1738748070000|2025-02-05 09:34:30|12518.3|12513.3|12517.8|12512.8|12518.8|12513.8|12517.8|12512.8|1
1738748080000|2025-02-05 09:34:40|12518.3|12513.3|12519.3|12514.3|12519.8|12514.8|12518.3|12513.3|1
1738748090000|2025-02-05 09:34:50|12518.8|12513.8|12518.8|12513.8|12519.8|12514.8|12518.8|12513.8|1
1738748100000|2025-02-05 09:35:00|12519.3|12514.3|12518.8|12513.8|12521.3|12516.3|12518.8|12513.8|10
1738748110000|2025-02-05 09:35:10|12518.3|12513.3|12518.8|12513.8|12518.8|12513.8|12517.8|12512.8|5
1738748120000|2025-02-05 09:35:20|12518.3|12513.3|12517.8|12512.8|12518.3|12513.3|12517.8|12512.8|0
1738748130000|2025-02-05 09:35:30|12518.3|12513.3|12518.8|12513.8|12518.8|12513.8|12518.3|12513.3|0
1738748140000|2025-02-05 09:35:40|12518.3|12513.3|12516.8|12511.8|12518.3|12513.3|12516.3|12511.3|1
1738748150000|2025-02-05 09:35:50|12516.3|12511.3|12513.8|12508.8|12516.8|12511.8|12513.3|12508.3|4
1738748160000|2025-02-05 09:36:00|12514.3|12509.3|12514.3|12509.3|12514.3|12509.3|12513.8|12508.8|0
1738748170000|2025-02-05 09:36:10|12513.8|12508.8|12513.3|12508.3|12513.8|12508.8|12512.3|12507.3|3
1738748180000|2025-02-05 09:36:20|12513.8|12508.8|12516.8|12511.8|12516.8|12511.8|12512.3|12507.3|3
1738748190000|2025-02-05 09:36:30|12516.3|12511.3|12515.8|12510.8|12516.8|12511.8|12515.8|12510.8|0
1738748200000|2025-02-05 09:36:40|12516.3|12511.3|12517.8|12512.8|12518.8|12513.8|12515.3|12510.3|11
1738748220000|2025-02-05 09:37:00|12518.3|12513.3|12521.8|12516.8|12522.8|12517.8|12518.3|12513.3|11
1738748230000|2025-02-05 09:37:10|12521.3|12516.3|12519.8|12514.8|12521.3|12516.3|12519.8|12514.8|1
1738748240000|2025-02-05 09:37:20|12519.3|12514.3|12521.8|12516.8|12521.8|12516.8|12519.3|12514.3|1
1738748250000|2025-02-05 09:37:30|12522.3|12517.3|12521.8|12516.8|12522.8|12517.8|12520.8|12515.8|4
1738748260000|2025-02-05 09:37:40|12521.3|12516.3|12519.3|12514.3|12521.8|12516.8|12519.3|12514.3|3
1738748270000|2025-02-05 09:37:50|12519.8|12514.8|12518.8|12513.8|12519.8|12514.8|12518.8|12513.8|1
1738748280000|2025-02-05 09:38:00|12518.3|12513.3|12518.8|12513.8|12518.8|12513.8|12518.3|12513.3|0
1738748290000|2025-02-05 09:38:10|12518.3|12513.3|12518.8|12513.8|12519.3|12514.3|12518.3|12513.3|0
1738748300000|2025-02-05 09:38:20|12518.3|12513.3|12518.8|12513.8|12519.3|12514.3|12517.3|12512.3|1
1738748310000|2025-02-05 09:38:30|12518.3|12513.3|12519.8|12514.8|12519.8|12514.8|12518.3|12513.3|7
1738748320000|2025-02-05 09:38:40|12519.3|12514.3|12517.8|12512.8|12519.3|12514.3|12517.3|12512.3|1
1738748330000|2025-02-05 09:38:50|12518.3|12513.3|12517.8|12512.8|12518.8|12513.8|12516.3|12511.3|3
1738748340000|2025-02-05 09:39:00|12517.3|12512.3|12514.8|12509.8|12517.8|12512.8|12514.8|12509.8|2
1738748350000|2025-02-05 09:39:10|12515.3|12510.3|12513.8|12508.8|12515.8|12510.8|12513.3|12508.3|3
1738748360000|2025-02-05 09:39:20|12513.3|12508.3|12511.8|12506.8|12513.8|12508.8|12511.3|12506.3|1
1738748370000|2025-02-05 09:39:30|12511.3|12506.3|12510.8|12505.8|12511.8|12506.8|12510.8|12505.8|0
1738748380000|2025-02-05 09:39:40|12511.3|12506.3|12512.8|12507.8|12512.8|12507.8|12511.3|12506.3|1
1738748390000|2025-02-05 09:39:50|12513.3|12508.3|12509.8|12504.8|12513.3|12508.3|12509.8|12504.8|1
1738748400000|2025-02-05 09:40:00|12509.3|12504.3|12509.8|12504.8|12509.8|12504.8|12508.8|12503.8|1
1738748410000|2025-02-05 09:40:10|12509.3|12504.3|12508.8|12503.8|12509.8|12504.8|12508.8|12503.8|5
1738748420000|2025-02-05 09:40:20|12508.3|12503.3|12504.8|12499.8|12508.8|12503.8|12504.3|12499.3|4
1738748430000|2025-02-05 09:40:30|12504.3|12499.3|12503.8|12498.8|12504.8|12499.8|12503.8|12498.8|4
1738748440000|2025-02-05 09:40:40|12503.3|12498.3|12504.8|12499.8|12504.8|12499.8|12503.3|12498.3|1
1738748450000|2025-02-05 09:40:50|12504.3|12499.3|12502.8|12497.8|12505.8|12500.8|12502.8|12497.8|4
1738748460000|2025-02-05 09:41:00|12502.3|12497.3|12502.3|12497.3|12503.3|12498.3|12502.3|12497.3|2
1738748470000|2025-02-05 09:41:10|12500.8|12495.8|12500.3|12495.3|12500.8|12495.8|12500.3|12495.3|2
1738748480000|2025-02-05 09:41:20|12499.8|12494.8|12498.8|12493.8|12500.3|12495.3|12497.8|12492.8|0
1738748490000|2025-02-05 09:41:30|12499.3|12494.3|12497.8|12492.8|12499.3|12494.3|12497.8|12492.8|3
1738748500000|2025-02-05 09:41:40|12498.3|12493.3|12498.8|12493.8|12499.3|12494.3|12498.3|12493.3|0
1738748510000|2025-02-05 09:41:50|12498.3|12493.3|12497.8|12492.8|12498.3|12493.3|12497.8|12492.8|0
1738748520000|2025-02-05 09:42:00|12498.3|12493.3|12496.8|12491.8|12498.3|12493.3|12496.8|12491.8|0
1738748530000|2025-02-05 09:42:10|12497.3|12492.3|12494.8|12489.8|12497.8|12492.8|12494.3|12489.3|3
1738748540000|2025-02-05 09:42:20|12494.3|12489.3|12492.8|12487.8|12494.3|12489.3|12492.8|12487.8|1
1738748550000|2025-02-05 09:42:30|12492.3|12487.3|12492.8|12487.8|12492.8|12487.8|12492.3|12487.3|2
1738748560000|2025-02-05 09:42:40|12493.3|12488.3|12491.8|12486.8|12493.3|12488.3|12491.8|12486.8|3
1738748570000|2025-02-05 09:42:50|12492.3|12487.3|12492.8|12487.8|12493.3|12488.3|12491.8|12486.8|0
1738748580000|2025-02-05 09:43:00|12493.3|12488.3|12493.8|12488.8|12494.8|12489.8|12492.8|12487.8|0
1738748590000|2025-02-05 09:43:10|12494.3|12489.3|12493.8|12488.8|12495.3|12490.3|12493.8|12488.8|1
1738748600000|2025-02-05 09:43:20|12494.3|12489.3|12494.8|12489.8|12494.8|12489.8|12493.8|12488.8|0
1738748610000|2025-02-05 09:43:30|12495.3|12490.3|12495.8|12490.8|12495.8|12490.8|12495.3|12490.3|2
1738748620000|2025-02-05 09:43:40|12495.3|12490.3|12490.3|12485.3|12495.3|12490.3|12490.3|12485.3|5
1738748630000|2025-02-05 09:43:50|12490.8|12485.8|12490.3|12485.3|12491.8|12486.8|12490.3|12485.3|1
1738748640000|2025-02-05 09:44:00|12490.8|12485.8|12489.8|12484.8|12490.8|12485.8|12489.8|12484.8|2
1738748650000|2025-02-05 09:44:10|12489.3|12484.3|12487.8|12482.8|12489.3|12484.3|12487.3|12482.3|8
1738748660000|2025-02-05 09:44:20|12487.3|12482.3|12488.3|12483.3|12488.8|12483.8|12487.3|12482.3|0
1738748670000|2025-02-05 09:44:30|12488.8|12483.8|12485.3|12480.3|12488.8|12483.8|12485.3|12480.3|13
1738748680000|2025-02-05 09:44:40|12485.8|12480.8|12486.8|12481.8|12486.8|12481.8|12485.8|12480.8|6
1738748690000|2025-02-05 09:44:50|12487.3|12482.3|12483.8|12478.8|12487.3|12482.3|12483.8|12478.8|2
1738748700000|2025-02-05 09:45:00|12483.3|12478.3|12483.8|12478.8|12484.8|12479.8|12483.3|12478.3|5
1738748710000|2025-02-05 09:45:10|12484.3|12479.3|12482.3|12477.3|12484.3|12479.3|12482.3|12477.3|0
1738748720000|2025-02-05 09:45:20|12482.8|12477.8|12483.3|12478.3|12484.8|12479.8|12482.8|12477.8|2
1738748730000|2025-02-05 09:45:30|12483.8|12478.8|12483.3|12478.3|12483.8|12478.8|12481.8|12476.8|3
1738748740000|2025-02-05 09:45:40|12482.8|12477.8|12481.8|12476.8|12483.8|12478.8|12481.8|12476.8|0
1738748750000|2025-02-05 09:45:50|12482.3|12477.3|12483.8|12478.8|12483.8|12478.8|12482.3|12477.3|0
1738748760000|2025-02-05 09:46:00|12484.3|12479.3|12484.8|12479.8|12485.8|12480.8|12484.3|12479.3|2
1738748770000|2025-02-05 09:46:10|12484.3|12479.3|12487.8|12482.8|12487.8|12482.8|12484.3|12479.3|3
1738748780000|2025-02-05 09:46:20|12487.3|12482.3|12484.8|12479.8|12487.3|12482.3|12484.8|12479.8|3
1738748790000|2025-02-05 09:46:30|12484.3|12479.3|12485.8|12480.8|12485.8|12480.8|12484.3|12479.3|0
1738748800000|2025-02-05 09:46:40|12485.3|12480.3|12484.8|12479.8|12485.3|12480.3|12484.8|12479.8|0
1738748810000|2025-02-05 09:46:50|12485.3|12480.3|12485.8|12480.8|12485.8|12480.8|12485.3|12480.3|0
1738748820000|2025-02-05 09:47:00|12485.3|12480.3|12485.8|12480.8|12485.8|12480.8|12485.3|12480.3|0
1738748830000|2025-02-05 09:47:10|12486.3|12481.3|12486.8|12481.8|12486.8|12481.8|12486.3|12481.3|2
1738748840000|2025-02-05 09:47:20|12486.3|12481.3|12484.8|12479.8|12486.8|12481.8|12484.3|12479.3|3
1738748850000|2025-02-05 09:47:30|12484.3|12479.3|12485.8|12480.8|12485.8|12480.8|12484.3|12479.3|0
1738748860000|2025-02-05 09:47:40|12485.3|12480.3|12484.8|12479.8|12485.8|12480.8|12483.8|12478.8|3
1738748870000|2025-02-05 09:47:50|12484.3|12479.3|12484.3|12479.3|12484.8|12479.8|12483.8|12478.8|0
1738748880000|2025-02-05 09:48:00|12484.8|12479.8|12485.8|12480.8|12485.8|12480.8|12484.8|12479.8|2
1738748890000|2025-02-05 09:48:10|12485.3|12480.3|12484.8|12479.8|12485.8|12480.8|12484.8|12479.8|0
1738748900000|2025-02-05 09:48:20|12484.3|12479.3|12481.3|12476.3|12484.8|12479.8|12481.3|12476.3|3
1738748910000|2025-02-05 09:48:30|12480.8|12475.8|12480.8|12475.8|12480.8|12475.8|12480.8|12475.8|2
1738748920000|2025-02-05 09:48:40|12480.3|12475.3|12480.3|12475.3|12480.3|12475.3|12480.3|12475.3|0
1738748930000|2025-02-05 09:48:50|12479.8|12474.8|12479.8|12474.8|12480.3|12475.3|12479.3|12474.3|2
1738748940000|2025-02-05 09:49:00|12480.3|12475.3|12483.8|12478.8|12483.8|12478.8|12480.3|12475.3|10
1738748950000|2025-02-05 09:49:10|12483.3|12478.3|12481.8|12476.8|12484.3|12479.3|12481.8|12476.8|1
1738748960000|2025-02-05 09:49:20|12482.3|12477.3|12482.8|12477.8|12482.8|12477.8|12482.3|12477.3|0
1738748970000|2025-02-05 09:49:30|12482.3|12477.3|12482.8|12477.8|12483.8|12478.8|12482.3|12477.3|3
1738748980000|2025-02-05 09:49:40|12482.3|12477.3|12482.8|12477.8|12483.3|12478.3|12482.3|12477.3|0
1738748990000|2025-02-05 09:49:50|12483.3|12478.3|12483.8|12478.8|12483.8|12478.8|12483.3|12478.3|0
1738749000000|2025-02-05 09:50:00|12484.3|12479.3|12484.8|12479.8|12485.3|12480.3|12483.8|12478.8|8
1738749010000|2025-02-05 09:50:10|12485.3|12480.3|12481.8|12476.8|12485.3|12480.3|12481.8|12476.8|6
1738749020000|2025-02-05 09:50:20|12482.3|12477.3|12483.8|12478.8|12483.8|12478.8|12482.3|12477.3|2
1738749030000|2025-02-05 09:50:30|12483.3|12478.3|12483.8|12478.8|12484.3|12479.3|12482.8|12477.8|0
1738749040000|2025-02-05 09:50:40|12484.3|12479.3|12482.8|12477.8|12485.3|12480.3|12482.8|12477.8|1
1738749050000|2025-02-05 09:50:50|12483.3|12478.3|12482.8|12477.8|12484.8|12479.8|12481.8|12476.8|3
1738749060000|2025-02-05 09:51:00|12482.3|12477.3|12482.8|12477.8|12482.8|12477.8|12482.3|12477.3|0
1738749070000|2025-02-05 09:51:10|12482.3|12477.3|12482.8|12477.8|12482.8|12477.8|12481.8|12476.8|0
1738749080000|2025-02-05 09:51:20|12483.3|12478.3|12484.8|12479.8|12485.8|12480.8|12482.8|12477.8|1
1738749090000|2025-02-05 09:51:30|12484.3|12479.3|12487.8|12482.8|12487.8|12482.8|12484.3|12479.3|2
1738749100000|2025-02-05 09:51:40|12487.3|12482.3|12487.8|12482.8|12488.3|12483.3|12487.3|12482.3|1
1738749110000|2025-02-05 09:51:50|12487.3|12482.3|12489.8|12484.8|12489.8|12484.8|12487.3|12482.3|1
1738749120000|2025-02-05 09:52:00|12490.3|12485.3|12492.3|12487.3|12492.8|12487.8|12489.3|12484.3|3
1738749130000|2025-02-05 09:52:10|12492.8|12487.8|12492.8|12487.8|12493.3|12488.3|12491.8|12486.8|1
1738749140000|2025-02-05 09:52:20|12493.3|12488.3|12493.8|12488.8|12494.8|12489.8|12492.8|12487.8|1
1738749150000|2025-02-05 09:52:30|12493.3|12488.3|12490.8|12485.8|12493.3|12488.3|12490.8|12485.8|3
1738749160000|2025-02-05 09:52:40|12490.3|12485.3|12493.8|12488.8|12493.8|12488.8|12490.3|12485.3|3
1738749170000|2025-02-05 09:52:50|12493.3|12488.3|12493.3|12488.3|12493.8|12488.8|12493.3|12488.3|0
1738749180000|2025-02-05 09:53:00|12494.8|12489.8|12495.8|12490.8|12495.8|12490.8|12494.8|12489.8|3
1738749190000|2025-02-05 09:53:10|12495.3|12490.3|12494.8|12489.8|12496.3|12491.3|12494.8|12489.8|5
1738749200000|2025-02-05 09:53:20|12495.3|12490.3|12496.3|12491.3|12496.3|12491.3|12494.8|12489.8|0
1738749210000|2025-02-05 09:53:30|12493.3|12488.3|12492.8|12487.8|12493.3|12488.3|12492.8|12487.8|4
1738749220000|2025-02-05 09:53:40|12494.3|12489.3|12490.8|12485.8|12494.3|12489.3|12490.8|12485.8|2
1738749230000|2025-02-05 09:53:50|12490.3|12485.3|12489.3|12484.3|12490.3|12485.3|12489.3|12484.3|0
1738749240000|2025-02-05 09:54:00|12488.8|12483.8|12490.8|12485.8|12490.8|12485.8|12487.3|12482.3|2
1738749250000|2025-02-05 09:54:10|12491.3|12486.3|12491.8|12486.8|12491.8|12486.8|12490.8|12485.8|0
1738749260000|2025-02-05 09:54:20|12491.3|12486.3|12489.8|12484.8|12491.3|12486.3|12489.8|12484.8|0
1738749270000|2025-02-05 09:54:30|12490.3|12485.3|12489.8|12484.8|12490.3|12485.3|12489.8|12484.8|0
1738749280000|2025-02-05 09:54:40|12490.3|12485.3|12490.8|12485.8|12490.8|12485.8|12490.3|12485.3|0
1738749290000|2025-02-05 09:54:50|12491.3|12486.3|12491.3|12486.3|12491.8|12486.8|12491.3|12486.3|0
1738749300000|2025-02-05 09:55:00|12491.8|12486.8|12492.8|12487.8|12492.8|12487.8|12491.8|12486.8|1
1738749310000|2025-02-05 09:55:10|12493.3|12488.3|12493.3|12488.3|12493.8|12488.8|12493.3|12488.3|0
1738749320000|2025-02-05 09:55:20|12492.8|12487.8|12489.8|12484.8|12493.3|12488.3|12489.8|12484.8|1
1738749330000|2025-02-05 09:55:30|12492.8|12487.8|12492.8|12487.8|12492.8|12487.8|12491.8|12486.8|4
1738749340000|2025-02-05 09:55:40|12492.3|12487.3|12488.8|12483.8|12492.8|12487.8|12488.8|12483.8|6
1738749350000|2025-02-05 09:55:50|12489.3|12484.3|12492.8|12487.8|12492.8|12487.8|12489.3|12484.3|1
1738749360000|2025-02-05 09:56:00|12493.3|12488.3|12492.8|12487.8|12493.3|12488.3|12492.3|12487.3|4
1738749370000|2025-02-05 09:56:10|12493.3|12488.3|12491.8|12486.8|12493.8|12488.8|12491.8|12486.8|2
1738749380000|2025-02-05 09:56:20|12492.3|12487.3|12491.8|12486.8|12492.3|12487.3|12491.3|12486.3|0
1738749390000|2025-02-05 09:56:30|12491.3|12486.3|12493.8|12488.8|12493.8|12488.8|12490.8|12485.8|3
1738749400000|2025-02-05 09:56:40|12493.3|12488.3|12493.8|12488.8|12493.8|12488.8|12493.3|12488.3|1
1738749410000|2025-02-05 09:56:50|12493.3|12488.3|12493.8|12488.8|12494.3|12489.3|12493.3|12488.3|2
1738749420000|2025-02-05 09:57:00|12494.3|12489.3|12495.8|12490.8|12495.8|12490.8|12494.3|12489.3|0
1738749430000|2025-02-05 09:57:10|12495.3|12490.3|12495.8|12490.8|12495.8|12490.8|12494.8|12489.8|0
1738749440000|2025-02-05 09:57:20|12496.3|12491.3|12494.8|12489.8|12496.8|12491.8|12494.8|12489.8|1
1738749450000|2025-02-05 09:57:30|12494.3|12489.3|12493.8|12488.8|12494.8|12489.8|12493.3|12488.3|0
1738749460000|2025-02-05 09:57:40|12493.3|12488.3|12493.8|12488.8|12494.8|12489.8|12492.8|12487.8|3
1738749470000|2025-02-05 09:57:50|12494.3|12489.3|12494.3|12489.3|12494.3|12489.3|12493.8|12488.8|0
1738749480000|2025-02-05 09:58:00|12493.8|12488.8|12496.8|12491.8|12496.8|12491.8|12493.8|12488.8|3
1738749490000|2025-02-05 09:58:10|12496.3|12491.3|12495.8|12490.8|12497.8|12492.8|12495.8|12490.8|3
1738749500000|2025-02-05 09:58:20|12496.3|12491.3|12495.3|12490.3|12497.8|12492.8|12495.3|12490.3|2
1738749510000|2025-02-05 09:58:30|12495.8|12490.8|12495.8|12490.8|12496.8|12491.8|12495.3|12490.3|0
1738749520000|2025-02-05 09:58:40|12496.3|12491.3|12496.8|12491.8|12496.8|12491.8|12495.8|12490.8|0
1738749530000|2025-02-05 09:58:50|12496.3|12491.3|12494.3|12489.3|12496.3|12491.3|12493.3|12488.3|1
1738749540000|2025-02-05 09:59:00|12494.8|12489.8|12493.8|12488.8|12494.8|12489.8|12493.8|12488.8|1
1738749550000|2025-02-05 09:59:10|12493.3|12488.3|12491.8|12486.8|12493.3|12488.3|12490.8|12485.8|2
1738749560000|2025-02-05 09:59:20|12492.3|12487.3|12491.8|12486.8|12492.8|12487.8|12491.8|12486.8|0
1738749570000|2025-02-05 09:59:30|12491.3|12486.3|12493.8|12488.8|12493.8|12488.8|12491.3|12486.3|0
1738749580000|2025-02-05 09:59:40|12493.3|12488.3|12491.3|12486.3|12493.8|12488.8|12491.3|12486.3|0
1738749590000|2025-02-05 09:59:50|12490.8|12485.8|12488.8|12483.8|12490.8|12485.8|12488.3|12483.3|1
1738749600000|2025-02-05 10:00:00|12488.3|12483.3|12485.8|12480.8|12488.3|12483.3|12485.8|12480.8|2
1738749610000|2025-02-05 10:00:10|12485.3|12480.3|12489.3|12484.3|12489.3|12484.3|12483.3|12478.3|7
1738749620000|2025-02-05 10:00:20|12489.8|12484.8|12490.8|12485.8|12490.8|12485.8|12488.3|12483.3|12
1738749630000|2025-02-05 10:00:30|12491.3|12486.3|12492.8|12487.8|12493.3|12488.3|12491.3|12486.3|3
1738749640000|2025-02-05 10:00:40|12493.3|12488.3|12494.8|12489.8|12494.8|12489.8|12493.3|12488.3|1
1738749650000|2025-02-05 10:00:50|12492.8|12487.8|12494.8|12489.8|12494.8|12489.8|12492.8|12487.8|2
1738749660000|2025-02-05 10:01:00|12495.3|12490.3|12497.3|12492.3|12497.8|12492.8|12494.8|12489.8|5
1738749670000|2025-02-05 10:01:10|12497.8|12492.8|12497.8|12492.8|12497.8|12492.8|12496.8|12491.8|1
1738749680000|2025-02-05 10:01:20|12497.3|12492.3|12495.8|12490.8|12497.3|12492.3|12495.8|12490.8|4
1738749690000|2025-02-05 10:01:30|12496.3|12491.3|12498.8|12493.8|12499.8|12494.8|12496.3|12491.3|3
1738749700000|2025-02-05 10:01:40|12498.3|12493.3|12497.8|12492.8|12498.3|12493.3|12496.8|12491.8|2
1738749710000|2025-02-05 10:01:50|12497.3|12492.3|12497.8|12492.8|12497.8|12492.8|12497.3|12492.3|0
1738749720000|2025-02-05 10:02:00|12498.8|12493.8|12499.8|12494.8|12499.8|12494.8|12498.8|12493.8|5
1738749730000|2025-02-05 10:02:10|12499.3|12494.3|12501.8|12496.8|12501.8|12496.8|12499.3|12494.3|3
1738749740000|2025-02-05 10:02:20|12502.3|12497.3|12502.8|12497.8|12504.8|12499.8|12502.3|12497.3|7
1738749750000|2025-02-05 10:02:30|12503.8|12498.8|12501.8|12496.8|12503.8|12498.8|12501.8|12496.8|0
1738749760000|2025-02-05 10:02:40|12502.3|12497.3|12500.8|12495.8|12502.8|12497.8|12499.8|12494.8|0
1738749770000|2025-02-05 10:02:50|12501.3|12496.3|12501.3|12496.3|12501.8|12496.8|12500.8|12495.8|0
1738749780000|2025-02-05 10:03:00|12501.8|12496.8|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|1
1738749790000|2025-02-05 10:03:10|12502.3|12497.3|12502.8|12497.8|12503.3|12498.3|12502.3|12497.3|2
1738749800000|2025-02-05 10:03:20|12502.3|12497.3|12502.3|12497.3|12502.3|12497.3|12501.3|12496.3|1
1738749810000|2025-02-05 10:03:30|12502.8|12497.8|12501.8|12496.8|12502.8|12497.8|12501.3|12496.3|0
1738749820000|2025-02-05 10:03:40|12502.3|12497.3|12501.8|12496.8|12503.8|12498.8|12501.3|12496.3|7
1738749830000|2025-02-05 10:03:50|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12501.8|12496.8|0
1738749840000|2025-02-05 10:04:00|12503.3|12498.3|12501.8|12496.8|12503.8|12498.8|12501.3|12496.3|4
1738749850000|2025-02-05 10:04:10|12502.3|12497.3|12501.8|12496.8|12502.8|12497.8|12501.3|12496.3|2
1738749860000|2025-02-05 10:04:20|12501.3|12496.3|12502.8|12497.8|12503.3|12498.3|12501.3|12496.3|3
1738749870000|2025-02-05 10:04:30|12503.3|12498.3|12498.8|12493.8|12503.8|12498.8|12497.8|12492.8|3
1738749880000|2025-02-05 10:04:40|12499.3|12494.3|12498.8|12493.8|12499.8|12494.8|12498.3|12493.3|0
1738749890000|2025-02-05 10:04:50|12499.3|12494.3|12500.8|12495.8|12500.8|12495.8|12498.8|12493.8|0
1738749900000|2025-02-05 10:05:00|12501.3|12496.3|12502.8|12497.8|12503.3|12498.3|12501.3|12496.3|5
1738749910000|2025-02-05 10:05:10|12501.8|12496.8|12502.8|12497.8|12502.8|12497.8|12501.8|12496.8|1
1738749920000|2025-02-05 10:05:20|12502.3|12497.3|12507.8|12502.8|12507.8|12502.8|12501.8|12496.8|5
1738749930000|2025-02-05 10:05:30|12507.3|12502.3|12507.8|12502.8|12507.8|12502.8|12507.3|12502.3|2
1738749940000|2025-02-05 10:05:40|12508.8|12503.8|12506.8|12501.8|12508.8|12503.8|12506.3|12501.3|2
1738749950000|2025-02-05 10:05:50|12506.3|12501.3|12505.8|12500.8|12507.8|12502.8|12505.8|12500.8|0
1738749960000|2025-02-05 10:06:00|12506.3|12501.3|12503.8|12498.8|12506.3|12501.3|12503.8|12498.8|2
1738749970000|2025-02-05 10:06:10|12503.3|12498.3|12502.8|12497.8|12503.8|12498.8|12502.8|12497.8|3
1738749990000|2025-02-05 10:06:30|12503.8|12498.8|12505.8|12500.8|12505.8|12500.8|12503.8|12498.8|1
1738750000000|2025-02-05 10:06:40|12506.3|12501.3|12506.3|12501.3|12506.8|12501.8|12506.3|12501.3|0
1738750010000|2025-02-05 10:06:50|12505.8|12500.8|12506.8|12501.8|12506.8|12501.8|12505.8|12500.8|2
1738750020000|2025-02-05 10:07:00|12507.3|12502.3|12506.8|12501.8|12509.8|12504.8|12506.3|12501.3|4
1738750030000|2025-02-05 10:07:10|12507.3|12502.3|12505.8|12500.8|12507.3|12502.3|12505.8|12500.8|1
1738750040000|2025-02-05 10:07:20|12506.3|12501.3|12506.8|12501.8|12506.8|12501.8|12506.3|12501.3|0
1738750060000|2025-02-05 10:07:40|12507.3|12502.3|12505.8|12500.8|12507.8|12502.8|12505.8|12500.8|0
1738750070000|2025-02-05 10:07:50|12504.8|12499.8|12503.8|12498.8|12504.8|12499.8|12503.3|12498.3|0
1738750080000|2025-02-05 10:08:00|12504.3|12499.3|12502.8|12497.8|12506.3|12501.3|12502.8|12497.8|5
1738750090000|2025-02-05 10:08:10|12503.3|12498.3|12503.8|12498.8|12504.8|12499.8|12503.3|12498.3|0
1738750100000|2025-02-05 10:08:20|12503.3|12498.3|12503.3|12498.3|12503.8|12498.8|12502.8|12497.8|2
1738750110000|2025-02-05 10:08:30|12502.8|12497.8|12502.8|12497.8|12503.8|12498.8|12502.3|12497.3|2
1738750120000|2025-02-05 10:08:40|12502.3|12497.3|12501.8|12496.8|12502.3|12497.3|12501.8|12496.8|0
1738750130000|2025-02-05 10:08:50|12502.3|12497.3|12503.8|12498.8|12504.3|12499.3|12502.3|12497.3|0
1738750140000|2025-02-05 10:09:00|12504.3|12499.3|12503.3|12498.3|12504.8|12499.8|12503.3|12498.3|0
1738750150000|2025-02-05 10:09:10|12502.8|12497.8|12501.8|12496.8|12502.8|12497.8|12501.3|12496.3|5
1738750160000|2025-02-05 10:09:20|12501.3|12496.3|12499.8|12494.8|12501.8|12496.8|12499.8|12494.8|0
1738750170000|2025-02-05 10:09:30|12499.3|12494.3|12497.8|12492.8|12499.8|12494.8|12497.8|12492.8|3
1738750180000|2025-02-05 10:09:40|12497.3|12492.3|12497.8|12492.8|12497.8|12492.8|12497.3|12492.3|1
1738750190000|2025-02-05 10:09:50|12498.3|12493.3|12498.8|12493.8|12498.8|12493.8|12498.3|12493.3|0
1738750200000|2025-02-05 10:10:00|12498.3|12493.3|12496.8|12491.8|12498.3|12493.3|12495.8|12490.8|8
1738750210000|2025-02-05 10:10:10|12495.8|12490.8|12494.3|12489.3|12495.8|12490.8|12494.3|12489.3|3
1738750220000|2025-02-05 10:10:20|12494.8|12489.8|12497.8|12492.8|12497.8|12492.8|12494.8|12489.8|17
1738750230000|2025-02-05 10:10:30|12498.8|12493.8|12499.8|12494.8|12499.8|12494.8|12497.3|12492.3|8
1738750240000|2025-02-05 10:10:40|12499.3|12494.3|12500.3|12495.3|12500.3|12495.3|12498.8|12493.8|0
1738750250000|2025-02-05 10:10:50|12500.8|12495.8|12499.8|12494.8|12500.8|12495.8|12498.8|12493.8|1
1738750260000|2025-02-05 10:11:00|12498.8|12493.8|12502.3|12497.3|12502.8|12497.8|12498.8|12493.8|3
1738750270000|2025-02-05 10:11:10|12502.8|12497.8|12502.8|12497.8|12503.8|12498.8|12502.8|12497.8|2
1738750280000|2025-02-05 10:11:20|12503.3|12498.3|12501.8|12496.8|12503.3|12498.3|12501.3|12496.3|1
1738750290000|2025-02-05 10:11:30|12502.3|12497.3|12500.8|12495.8|12502.3|12497.3|12500.3|12495.3|0
1738750300000|2025-02-05 10:11:40|12501.3|12496.3|12502.3|12497.3|12502.3|12497.3|12501.3|12496.3|0
1738750310000|2025-02-05 10:11:50|12501.8|12496.8|12502.8|12497.8|12502.8|12497.8|12501.8|12496.8|0
1738750320000|2025-02-05 10:12:00|12503.3|12498.3|12502.8|12497.8|12503.8|12498.8|12502.8|12497.8|1
1738750330000|2025-02-05 10:12:10|12502.3|12497.3|12502.8|12497.8|12503.3|12498.3|12502.3|12497.3|0
1738750340000|2025-02-05 10:12:20|12502.3|12497.3|12501.8|12496.8|12502.8|12497.8|12501.8|12496.8|1
1738750350000|2025-02-05 10:12:30|12502.3|12497.3|12503.8|12498.8|12504.3|12499.3|12501.8|12496.8|0
1738750360000|2025-02-05 10:12:40|12503.3|12498.3|12503.8|12498.8|12503.8|12498.8|12502.8|12497.8|0
1738750370000|2025-02-05 10:12:50|12503.3|12498.3|12503.8|12498.8|12504.3|12499.3|12502.8|12497.8|0
1738750380000|2025-02-05 10:13:00|12504.3|12499.3|12505.8|12500.8|12505.8|12500.8|12504.3|12499.3|1
1738750390000|2025-02-05 10:13:10|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|0
1738750400000|2025-02-05 10:13:20|12505.3|12500.3|12503.8|12498.8|12505.3|12500.3|12503.8|12498.8|4
1738750410000|2025-02-05 10:13:30|12504.3|12499.3|12503.3|12498.3|12504.8|12499.8|12503.3|12498.3|0
1738750420000|2025-02-05 10:13:40|12503.8|12498.8|12502.8|12497.8|12503.8|12498.8|12500.8|12495.8|5
1738750430000|2025-02-05 10:13:50|12502.3|12497.3|12502.8|12497.8|12503.3|12498.3|12501.8|12496.8|0
1738750440000|2025-02-05 10:14:00|12503.3|12498.3|12504.8|12499.8|12504.8|12499.8|12502.8|12497.8|9
1738750450000|2025-02-05 10:14:10|12504.3|12499.3|12503.8|12498.8|12504.8|12499.8|12503.3|12498.3|0
1738750460000|2025-02-05 10:14:20|12504.3|12499.3|12502.8|12497.8|12504.3|12499.3|12502.8|12497.8|0
1738750470000|2025-02-05 10:14:30|12503.3|12498.3|12500.8|12495.8|12503.8|12498.8|12500.3|12495.3|2
1738750480000|2025-02-05 10:14:40|12501.3|12496.3|12500.8|12495.8|12501.3|12496.3|12499.8|12494.8|0
1738750490000|2025-02-05 10:14:50|12500.3|12495.3|12498.8|12493.8|12500.8|12495.8|12498.8|12493.8|2
1738750500000|2025-02-05 10:15:00|12499.3|12494.3|12497.8|12492.8|12499.3|12494.3|12497.8|12492.8|0
1738750510000|2025-02-05 10:15:10|12497.3|12492.3|12497.8|12492.8|12497.8|12492.8|12496.3|12491.3|4
1738750520000|2025-02-05 10:15:20|12498.3|12493.3|12497.8|12492.8|12498.3|12493.3|12496.8|12491.8|0
1738750530000|2025-02-05 10:15:30|12497.3|12492.3|12496.8|12491.8|12497.8|12492.8|12496.8|12491.8|0
1738750540000|2025-02-05 10:15:40|12496.3|12491.3|12496.8|12491.8|12496.8|12491.8|12495.3|12490.3|6
1738750550000|2025-02-05 10:15:50|12496.3|12491.3|12495.8|12490.8|12496.3|12491.3|12493.8|12488.8|0
1738750560000|2025-02-05 10:16:00|12496.3|12491.3|12496.8|12491.8|12496.8|12491.8|12496.3|12491.3|0
1738750570000|2025-02-05 10:16:10|12496.3|12491.3|12495.8|12490.8|12496.3|12491.3|12495.3|12490.3|2
1738750580000|2025-02-05 10:16:20|12496.3|12491.3|12498.8|12493.8|12498.8|12493.8|12496.3|12491.3|1
1738750590000|2025-02-05 10:16:30|12498.3|12493.3|12494.8|12489.8|12498.3|12493.3|12494.8|12489.8|1
1738750600000|2025-02-05 10:16:40|12494.3|12489.3|12497.8|12492.8|12497.8|12492.8|12493.8|12488.8|5
1738750610000|2025-02-05 10:16:50|12497.3|12492.3|12495.8|12490.8|12497.8|12492.8|12495.8|12490.8|0
1738750620000|2025-02-05 10:17:00|12496.8|12491.8|12496.3|12491.3|12497.8|12492.8|12495.8|12490.8|7
1738750630000|2025-02-05 10:17:10|12496.8|12491.8|12496.8|12491.8|12496.8|12491.8|12495.8|12490.8|0
1738750640000|2025-02-05 10:17:20|12496.3|12491.3|12497.8|12492.8|12497.8|12492.8|12495.8|12490.8|2
1738750650000|2025-02-05 10:17:30|12497.3|12492.3|12498.8|12493.8|12498.8|12493.8|12496.8|12491.8|0
1738750660000|2025-02-05 10:17:40|12499.3|12494.3|12499.8|12494.8|12499.8|12494.8|12498.8|12493.8|0
1738750670000|2025-02-05 10:17:50|12500.3|12495.3|12500.8|12495.8|12501.3|12496.3|12499.8|12494.8|3
1738750680000|2025-02-05 10:18:00|12500.3|12495.3|12500.8|12495.8|12501.8|12496.8|12500.3|12495.3|3
1738750690000|2025-02-05 10:18:10|12501.3|12496.3|12498.8|12493.8|12501.3|12496.3|12498.3|12493.3|0
1738750700000|2025-02-05 10:18:20|12498.3|12493.3|12499.8|12494.8|12499.8|12494.8|12497.8|12492.8|0
1738750710000|2025-02-05 10:18:30|12500.3|12495.3|12501.8|12496.8|12501.8|12496.8|12499.8|12494.8|0
1738750720000|2025-02-05 10:18:40|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12500.8|12495.8|0
1738750730000|2025-02-05 10:18:50|12502.3|12497.3|12501.8|12496.8|12502.3|12497.3|12501.8|12496.8|0
1738750740000|2025-02-05 10:19:00|12502.3|12497.3|12502.8|12497.8|12503.3|12498.3|12501.8|12496.8|0
1738750750000|2025-02-05 10:19:10|12502.3|12497.3|12500.8|12495.8|12502.3|12497.3|12500.8|12495.8|0
1738750760000|2025-02-05 10:19:20|12501.3|12496.3|12500.8|12495.8|12501.3|12496.3|12500.8|12495.8|0
1738750770000|2025-02-05 10:19:30|12500.3|12495.3|12501.8|12496.8|12501.8|12496.8|12499.3|12494.3|1
1738750780000|2025-02-05 10:19:40|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12500.8|12495.8|0
1738750790000|2025-02-05 10:19:50|12502.3|12497.3|12502.8|12497.8|12503.3|12498.3|12502.3|12497.3|0
1738750800000|2025-02-05 10:20:00|12502.3|12497.3|12501.8|12496.8|12502.8|12497.8|12501.8|12496.8|1
1738750810000|2025-02-05 10:20:10|12502.3|12497.3|12501.8|12496.8|12502.8|12497.8|12501.8|12496.8|0
1738750820000|2025-02-05 10:20:20|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12501.8|12496.8|0
1738750830000|2025-02-05 10:20:30|12502.3|12497.3|12501.8|12496.8|12502.3|12497.3|12501.8|12496.8|2
1738750840000|2025-02-05 10:20:40|12501.3|12496.3|12502.8|12497.8|12502.8|12497.8|12501.3|12496.3|3
1738750850000|2025-02-05 10:20:50|12501.8|12496.8|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|1
1738750860000|2025-02-05 10:21:00|12501.3|12496.3|12502.8|12497.8|12502.8|12497.8|12500.8|12495.8|3
1738750870000|2025-02-05 10:21:10|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12502.3|12497.3|0
1738750880000|2025-02-05 10:21:20|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12501.8|12496.8|0
1738750890000|2025-02-05 10:21:30|12503.3|12498.3|12503.8|12498.8|12504.3|12499.3|12503.3|12498.3|1
1738750900000|2025-02-05 10:21:40|12503.3|12498.3|12503.3|12498.3|12503.3|12498.3|12503.3|12498.3|0
1738750910000|2025-02-05 10:21:50|12503.8|12498.8|12501.8|12496.8|12503.8|12498.8|12501.3|12496.3|2
1738750920000|2025-02-05 10:22:00|12502.8|12497.8|12501.3|12496.3|12502.8|12497.8|12501.3|12496.3|2
1738750930000|2025-02-05 10:22:10|12501.8|12496.8|12501.8|12496.8|12502.3|12497.3|12501.3|12496.3|2
1738750940000|2025-02-05 10:22:20|12502.3|12497.3|12501.8|12496.8|12502.8|12497.8|12501.8|12496.8|0
1738750950000|2025-02-05 10:22:30|12501.3|12496.3|12500.8|12495.8|12501.3|12496.3|12500.3|12495.3|1
1738750960000|2025-02-05 10:22:40|12500.3|12495.3|12498.8|12493.8|12500.8|12495.8|12498.3|12493.3|4
1738750970000|2025-02-05 10:22:50|12498.3|12493.3|12498.3|12493.3|12499.8|12494.8|12498.3|12493.3|1
1738750980000|2025-02-05 10:23:00|12497.8|12492.8|12498.8|12493.8|12499.8|12494.8|12497.8|12492.8|1
1738750990000|2025-02-05 10:23:10|12498.3|12493.3|12496.8|12491.8|12498.3|12493.3|12496.8|12491.8|1
1738751000000|2025-02-05 10:23:20|12496.3|12491.3|12496.8|12491.8|12496.8|12491.8|12494.8|12489.8|0
1738751010000|2025-02-05 10:23:30|12496.3|12491.3|12495.8|12490.8|12496.3|12491.3|12495.8|12490.8|0
1738751020000|2025-02-05 10:23:40|12496.3|12491.3|12494.8|12489.8|12496.8|12491.8|12494.8|12489.8|0
1738751030000|2025-02-05 10:23:50|12495.3|12490.3|12494.8|12489.8|12495.3|12490.3|12494.8|12489.8|0
1738751040000|2025-02-05 10:24:00|12494.3|12489.3|12494.8|12489.8|12495.8|12490.8|12493.8|12488.8|1
1738751050000|2025-02-05 10:24:10|12495.3|12490.3|12495.3|12490.3|12495.8|12490.8|12493.8|12488.8|1
1738751060000|2025-02-05 10:24:20|12494.8|12489.8|12493.8|12488.8|12495.8|12490.8|12493.8|12488.8|0
1738751070000|2025-02-05 10:24:30|12493.3|12488.3|12493.8|12488.8|12493.8|12488.8|12493.3|12488.3|0
1738751080000|2025-02-05 10:24:40|12494.3|12489.3|12492.8|12487.8|12494.8|12489.8|12492.8|12487.8|1
1738751090000|2025-02-05 10:24:50|12493.3|12488.3|12494.8|12489.8|12494.8|12489.8|12493.3|12488.3|2
1738751100000|2025-02-05 10:25:00|12494.3|12489.3|12492.8|12487.8|12494.3|12489.3|12492.3|12487.3|1
1738751110000|2025-02-05 10:25:10|12492.3|12487.3|12492.8|12487.8|12492.8|12487.8|12491.8|12486.8|0
1738751120000|2025-02-05 10:25:20|12492.3|12487.3|12491.8|12486.8|12492.8|12487.8|12491.8|12486.8|1
1738751130000|2025-02-05 10:25:30|12492.3|12487.3|12491.8|12486.8|12492.8|12487.8|12491.3|12486.3|2
1738751140000|2025-02-05 10:25:40|12492.3|12487.3|12492.3|12487.3|12493.8|12488.8|12491.8|12486.8|2
1738751150000|2025-02-05 10:25:50|12491.8|12486.8|12494.8|12489.8|12495.3|12490.3|12491.8|12486.8|1
1738751160000|2025-02-05 10:26:00|12495.3|12490.3|12494.3|12489.3|12495.8|12490.8|12493.8|12488.8|3
1738751170000|2025-02-05 10:26:10|12494.8|12489.8|12495.8|12490.8|12495.8|12490.8|12494.8|12489.8|0
1738751180000|2025-02-05 10:26:20|12496.3|12491.3|12496.3|12491.3|12496.8|12491.8|12495.3|12490.3|2
1738751190000|2025-02-05 10:26:30|12498.3|12493.3|12500.3|12495.3|12500.8|12495.8|12498.3|12493.3|3
1738751200000|2025-02-05 10:26:40|12497.8|12492.8|12493.8|12488.8|12497.8|12492.8|12493.8|12488.8|3
1738751210000|2025-02-05 10:26:50|12495.8|12490.8|12494.8|12489.8|12495.8|12490.8|12494.8|12489.8|2
1738751220000|2025-02-05 10:27:00|12494.3|12489.3|12494.3|12489.3|12495.8|12490.8|12493.3|12488.3|6
1738751230000|2025-02-05 10:27:10|12493.8|12488.8|12493.8|12488.8|12493.8|12488.8|12493.3|12488.3|0
1738751240000|2025-02-05 10:27:20|12493.3|12488.3|12492.8|12487.8|12493.8|12488.8|12492.8|12487.8|0
1738751250000|2025-02-05 10:27:30|12493.3|12488.3|12495.8|12490.8|12495.8|12490.8|12493.3|12488.3|2
1738751260000|2025-02-05 10:27:40|12496.3|12491.3|12495.8|12490.8|12496.8|12491.8|12495.8|12490.8|1
1738751270000|2025-02-05 10:27:50|12496.3|12491.3|12496.3|12491.3|12496.3|12491.3|12496.3|12491.3|0
1738751280000|2025-02-05 10:28:00|12495.8|12490.8|12495.8|12490.8|12497.8|12492.8|12495.3|12490.3|2
1738751290000|2025-02-05 10:28:10|12495.3|12490.3|12495.8|12490.8|12495.8|12490.8|12495.3|12490.3|0
1738751300000|2025-02-05 10:28:20|12495.3|12490.3|12495.3|12490.3|12495.3|12490.3|12495.3|12490.3|0
1738751310000|2025-02-05 10:28:30|12495.8|12490.8|12494.8|12489.8|12495.8|12490.8|12494.8|12489.8|2
1738751320000|2025-02-05 10:28:40|12494.3|12489.3|12493.3|12488.3|12494.8|12489.8|12493.3|12488.3|0
1738751330000|2025-02-05 10:28:50|12493.8|12488.8|12492.8|12487.8|12493.8|12488.8|12492.8|12487.8|2
1738751340000|2025-02-05 10:29:00|12492.3|12487.3|12493.3|12488.3|12493.8|12488.8|12492.3|12487.3|0
1738751350000|2025-02-05 10:29:10|12493.8|12488.8|12495.8|12490.8|12495.8|12490.8|12493.8|12488.8|0
1738751360000|2025-02-05 10:29:20|12495.3|12490.3|12496.3|12491.3|12496.3|12491.3|12495.3|12490.3|0
1738751370000|2025-02-05 10:29:30|12496.8|12491.8|12497.8|12492.8|12497.8|12492.8|12496.8|12491.8|3
1738751380000|2025-02-05 10:29:40|12498.3|12493.3|12496.8|12491.8|12498.8|12493.8|12496.8|12491.8|11
1738751390000|2025-02-05 10:29:50|12496.3|12491.3|12496.3|12491.3|12496.3|12491.3|12496.3|12491.3|0
1738751400000|2025-02-05 10:30:00|12497.8|12492.8|12498.8|12493.8|12498.8|12493.8|12497.3|12492.3|4
1738751410000|2025-02-05 10:30:10|12499.3|12494.3|12500.8|12495.8|12501.3|12496.3|12499.3|12494.3|0
1738751420000|2025-02-05 10:30:20|12500.3|12495.3|12498.8|12493.8|12500.3|12495.3|12498.8|12493.8|3
1738751430000|2025-02-05 10:30:30|12498.3|12493.3|12497.8|12492.8|12498.3|12493.3|12496.8|12491.8|1
1738751440000|2025-02-05 10:30:40|12497.3|12492.3|12495.8|12490.8|12497.3|12492.3|12494.8|12489.8|0
1738751450000|2025-02-05 10:30:50|12495.3|12490.3|12496.8|12491.8|12496.8|12491.8|12494.8|12489.8|0
1738751460000|2025-02-05 10:31:00|12496.3|12491.3|12496.8|12491.8|12496.8|12491.8|12495.8|12490.8|0
1738751470000|2025-02-05 10:31:10|12496.3|12491.3|12495.8|12490.8|12496.8|12491.8|12495.8|12490.8|0
1738751480000|2025-02-05 10:31:20|12496.3|12491.3|12494.8|12489.8|12496.8|12491.8|12494.8|12489.8|0
1738751490000|2025-02-05 10:31:30|12494.3|12489.3|12495.8|12490.8|12495.8|12490.8|12493.8|12488.8|1
1738751520000|2025-02-05 10:32:00|12496.3|12491.3|12495.8|12490.8|12496.8|12491.8|12495.8|12490.8|0
1738751530000|2025-02-05 10:32:10|12496.3|12491.3|12496.3|12491.3|12496.8|12491.8|12495.8|12490.8|1
1738751540000|2025-02-05 10:32:20|12496.8|12491.8|12497.8|12492.8|12498.3|12493.3|12496.8|12491.8|1
1738751550000|2025-02-05 10:32:30|12496.8|12491.8|12500.3|12495.3|12500.3|12495.3|12496.8|12491.8|3
1738751560000|2025-02-05 10:32:40|12499.8|12494.8|12500.8|12495.8|12500.8|12495.8|12499.8|12494.8|0
1738751590000|2025-02-05 10:33:10|12500.3|12495.3|12498.8|12493.8|12500.8|12495.8|12497.8|12492.8|1
1738751600000|2025-02-05 10:33:20|12498.3|12493.3|12498.8|12493.8|12498.8|12493.8|12497.3|12492.3|0
1738751610000|2025-02-05 10:33:30|12498.3|12493.3|12497.8|12492.8|12498.3|12493.3|12497.8|12492.8|0
1738751620000|2025-02-05 10:33:40|12498.3|12493.3|12498.3|12493.3|12499.8|12494.8|12497.8|12492.8|1
1738751630000|2025-02-05 10:33:50|12497.8|12492.8|12499.3|12494.3|12499.3|12494.3|12497.8|12492.8|0
1738751640000|2025-02-05 10:34:00|12499.8|12494.8|12499.3|12494.3|12499.8|12494.8|12499.3|12494.3|1
1738751650000|2025-02-05 10:34:10|12498.8|12493.8|12498.8|12493.8|12498.8|12493.8|12498.8|12493.8|1
1738751660000|2025-02-05 10:34:20|12498.3|12493.3|12500.3|12495.3|12500.8|12495.8|12498.3|12493.3|1
1738751670000|2025-02-05 10:34:30|12499.8|12494.8|12500.3|12495.3|12500.8|12495.8|12499.8|12494.8|2
1738751680000|2025-02-05 10:34:40|12500.8|12495.8|12501.3|12496.3|12501.8|12496.8|12499.8|12494.8|0
1738751690000|2025-02-05 10:34:50|12501.8|12496.8|12503.8|12498.8|12503.8|12498.8|12501.8|12496.8|0
1738751700000|2025-02-05 10:35:00|12504.3|12499.3|12504.8|12499.8|12504.8|12499.8|12504.3|12499.3|0
1738751710000|2025-02-05 10:35:10|12505.3|12500.3|12504.8|12499.8|12505.8|12500.8|12504.3|12499.3|1
1738751720000|2025-02-05 10:35:20|12505.3|12500.3|12505.8|12500.8|12506.8|12501.8|12505.3|12500.3|0
1738751730000|2025-02-05 10:35:30|12506.3|12501.3|12507.8|12502.8|12507.8|12502.8|12506.3|12501.3|3
1738751740000|2025-02-05 10:35:40|12508.3|12503.3|12508.3|12503.3|12508.8|12503.8|12507.8|12502.8|1
1738751750000|2025-02-05 10:35:50|12508.8|12503.8|12509.3|12504.3|12509.3|12504.3|12507.8|12502.8|1
1738751760000|2025-02-05 10:36:00|12508.8|12503.8|12509.8|12504.8|12509.8|12504.8|12508.8|12503.8|3
1738751770000|2025-02-05 10:36:10|12510.3|12505.3|12510.8|12505.8|12510.8|12505.8|12510.3|12505.3|0
1738751780000|2025-02-05 10:36:20|12510.3|12505.3|12511.8|12506.8|12511.8|12506.8|12510.3|12505.3|0
1738751790000|2025-02-05 10:36:30|12512.3|12507.3|12511.8|12506.8|12512.3|12507.3|12511.8|12506.8|1
1738751800000|2025-02-05 10:36:40|12511.3|12506.3|12511.8|12506.8|12511.8|12506.8|12510.8|12505.8|0
1738751810000|2025-02-05 10:36:50|12511.3|12506.3|12509.3|12504.3|12511.8|12506.8|12509.3|12504.3|1
1738751820000|2025-02-05 10:37:00|12509.8|12504.8|12507.8|12502.8|12509.8|12504.8|12507.8|12502.8|1
1738751830000|2025-02-05 10:37:10|12508.3|12503.3|12507.8|12502.8|12508.3|12503.3|12507.3|12502.3|1
1738751840000|2025-02-05 10:37:20|12507.3|12502.3|12507.8|12502.8|12507.8|12502.8|12507.3|12502.3|0
1738751850000|2025-02-05 10:37:30|12507.3|12502.3|12506.8|12501.8|12507.8|12502.8|12506.8|12501.8|0
1738751860000|2025-02-05 10:37:40|12507.3|12502.3|12506.8|12501.8|12507.3|12502.3|12505.8|12500.8|0
1738751870000|2025-02-05 10:37:50|12507.3|12502.3|12507.8|12502.8|12508.3|12503.3|12507.3|12502.3|0
1738751880000|2025-02-05 10:38:00|12508.8|12503.8|12508.8|12503.8|12509.3|12504.3|12508.8|12503.8|1
1738751890000|2025-02-05 10:38:10|12508.3|12503.3|12509.8|12504.8|12509.8|12504.8|12507.8|12502.8|2
1738751900000|2025-02-05 10:38:20|12509.3|12504.3|12508.8|12503.8|12509.3|12504.3|12508.8|12503.8|0
1738751910000|2025-02-05 10:38:30|12508.3|12503.3|12507.8|12502.8|12508.3|12503.3|12506.8|12501.8|2
1738751920000|2025-02-05 10:38:40|12507.3|12502.3|12506.3|12501.3|12507.8|12502.8|12506.3|12501.3|0
1738751930000|2025-02-05 10:38:50|12505.8|12500.8|12505.8|12500.8|12506.8|12501.8|12505.3|12500.3|3
1738751940000|2025-02-05 10:39:00|12505.3|12500.3|12504.8|12499.8|12505.8|12500.8|12504.3|12499.3|0
1738751950000|2025-02-05 10:39:10|12505.3|12500.3|12504.8|12499.8|12505.8|12500.8|12504.8|12499.8|0
1738751960000|2025-02-05 10:39:20|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12504.8|12499.8|0
1738751970000|2025-02-05 10:39:30|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|0
1738751980000|2025-02-05 10:39:40|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|0
1738751990000|2025-02-05 10:39:50|12505.3|12500.3|12504.3|12499.3|12505.8|12500.8|12504.3|12499.3|1
1738752000000|2025-02-05 10:40:00|12503.8|12498.8|12505.8|12500.8|12506.3|12501.3|12503.8|12498.8|1
1738752010000|2025-02-05 10:40:10|12506.3|12501.3|12504.8|12499.8|12506.8|12501.8|12504.8|12499.8|2
1738752020000|2025-02-05 10:40:20|12504.3|12499.3|12504.3|12499.3|12504.8|12499.8|12502.8|12497.8|5
1738752030000|2025-02-05 10:40:30|12504.8|12499.8|12503.3|12498.3|12505.3|12500.3|12502.8|12497.8|2
1738752040000|2025-02-05 10:40:40|12503.8|12498.8|12501.8|12496.8|12503.8|12498.8|12501.8|12496.8|0
1738752050000|2025-02-05 10:40:50|12502.3|12497.3|12501.8|12496.8|12502.8|12497.8|12501.8|12496.8|1
1738752060000|2025-02-05 10:41:00|12502.3|12497.3|12501.8|12496.8|12502.8|12497.8|12501.3|12496.3|3
1738752070000|2025-02-05 10:41:10|12501.3|12496.3|12501.8|12496.8|12502.8|12497.8|12501.3|12496.3|2
1738752080000|2025-02-05 10:41:20|12501.3|12496.3|12500.8|12495.8|12501.3|12496.3|12500.8|12495.8|0
1738752090000|2025-02-05 10:41:30|12500.3|12495.3|12500.8|12495.8|12500.8|12495.8|12499.8|12494.8|0
1738752100000|2025-02-05 10:41:40|12500.3|12495.3|12500.8|12495.8|12500.8|12495.8|12499.8|12494.8|0
1738752110000|2025-02-05 10:41:50|12501.3|12496.3|12502.8|12497.8|12502.8|12497.8|12501.3|12496.3|0
1738752120000|2025-02-05 10:42:00|12503.3|12498.3|12503.8|12498.8|12503.8|12498.8|12503.3|12498.3|0
1738752130000|2025-02-05 10:42:10|12505.8|12500.8|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|6
1738752140000|2025-02-05 10:42:20|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|0
1738752160000|2025-02-05 10:42:40|12505.3|12500.3|12504.8|12499.8|12505.8|12500.8|12503.8|12498.8|0
1738752170000|2025-02-05 10:42:50|12505.3|12500.3|12502.8|12497.8|12505.3|12500.3|12502.8|12497.8|2
1738752180000|2025-02-05 10:43:00|12502.3|12497.3|12502.8|12497.8|12503.8|12498.8|12502.3|12497.3|0
1738752190000|2025-02-05 10:43:10|12503.3|12498.3|12503.8|12498.8|12504.8|12499.8|12503.3|12498.3|0
1738752200000|2025-02-05 10:43:20|12503.3|12498.3|12502.8|12497.8|12503.8|12498.8|12501.8|12496.8|0
1738752210000|2025-02-05 10:43:30|12502.3|12497.3|12502.8|12497.8|12503.8|12498.8|12502.3|12497.3|1
1738752220000|2025-02-05 10:43:40|12503.3|12498.3|12503.8|12498.8|12503.8|12498.8|12502.8|12497.8|0
1738752230000|2025-02-05 10:43:50|12503.3|12498.3|12502.8|12497.8|12503.8|12498.8|12502.3|12497.3|1
1738752240000|2025-02-05 10:44:00|12503.3|12498.3|12502.8|12497.8|12503.8|12498.8|12502.8|12497.8|1
1738752250000|2025-02-05 10:44:10|12503.3|12498.3|12504.3|12499.3|12504.8|12499.8|12503.3|12498.3|0
1738752260000|2025-02-05 10:44:20|12504.8|12499.8|12502.8|12497.8|12504.8|12499.8|12502.8|12497.8|1
1738752270000|2025-02-05 10:44:30|12503.3|12498.3|12503.8|12498.8|12503.8|12498.8|12503.3|12498.3|0
1738752280000|2025-02-05 10:44:40|12504.3|12499.3|12506.3|12501.3|12506.8|12501.8|12504.3|12499.3|2
1738752290000|2025-02-05 10:44:50|12505.8|12500.8|12506.8|12501.8|12506.8|12501.8|12505.8|12500.8|0
1738752300000|2025-02-05 10:45:00|12507.3|12502.3|12506.8|12501.8|12508.8|12503.8|12506.8|12501.8|4
1738752310000|2025-02-05 10:45:10|12507.3|12502.3|12507.8|12502.8|12507.8|12502.8|12507.3|12502.3|0
1738752330000|2025-02-05 10:45:30|12508.3|12503.3|12507.8|12502.8|12508.8|12503.8|12507.8|12502.8|1
1738752340000|2025-02-05 10:45:40|12508.3|12503.3|12508.8|12503.8|12508.8|12503.8|12508.3|12503.3|0
1738752350000|2025-02-05 10:45:50|12508.3|12503.3|12507.8|12502.8|12508.3|12503.3|12507.8|12502.8|0
1738752360000|2025-02-05 10:46:00|12508.3|12503.3|12507.8|12502.8|12508.8|12503.8|12506.8|12501.8|0
1738752370000|2025-02-05 10:46:10|12508.3|12503.3|12506.8|12501.8|12508.3|12503.3|12506.3|12501.3|0
1738752380000|2025-02-05 10:46:20|12506.3|12501.3|12505.3|12500.3|12506.8|12501.8|12505.3|12500.3|0
1738752390000|2025-02-05 10:46:30|12505.8|12500.8|12506.3|12501.3|12506.8|12501.8|12505.8|12500.8|0
1738752400000|2025-02-05 10:46:40|12506.8|12501.8|12508.3|12503.3|12508.3|12503.3|12506.8|12501.8|1
1738752410000|2025-02-05 10:46:50|12508.8|12503.8|12507.8|12502.8|12508.8|12503.8|12507.3|12502.3|1
1738752420000|2025-02-05 10:47:00|12508.3|12503.3|12508.8|12503.8|12509.3|12504.3|12508.3|12503.3|0
1738752430000|2025-02-05 10:47:10|12508.3|12503.3|12510.3|12505.3|12510.3|12505.3|12508.3|12503.3|0
1738752440000|2025-02-05 10:47:20|12511.8|12506.8|12511.8|12506.8|12511.8|12506.8|12511.8|12506.8|2
1738752450000|2025-02-05 10:47:30|12511.3|12506.3|12510.8|12505.8|12511.3|12506.3|12509.8|12504.8|1
1738752460000|2025-02-05 10:47:40|12510.3|12505.3|12511.3|12506.3|12511.3|12506.3|12510.3|12505.3|1
1738752470000|2025-02-05 10:47:50|12510.8|12505.8|12510.8|12505.8|12510.8|12505.8|12510.8|12505.8|3
1738752480000|2025-02-05 10:48:00|12511.3|12506.3|12509.8|12504.8|12512.3|12507.3|12509.8|12504.8|2
1738752490000|2025-02-05 10:48:10|12509.3|12504.3|12510.3|12505.3|12510.3|12505.3|12509.3|12504.3|0
1738752500000|2025-02-05 10:48:20|12509.3|12504.3|12508.3|12503.3|12509.3|12504.3|12507.8|12502.8|2
1738752510000|2025-02-05 10:48:30|12507.8|12502.8|12507.8|12502.8|12507.8|12502.8|12507.3|12502.3|1
1738752520000|2025-02-05 10:48:40|12507.3|12502.3|12507.3|12502.3|12508.3|12503.3|12507.3|12502.3|2
1738752530000|2025-02-05 10:48:50|12507.8|12502.8|12507.8|12502.8|12507.8|12502.8|12507.8|12502.8|2
1738752540000|2025-02-05 10:49:00|12507.3|12502.3|12507.3|12502.3|12507.3|12502.3|12507.3|12502.3|0
1738752560000|2025-02-05 10:49:20|12507.8|12502.8|12507.8|12502.8|12507.8|12502.8|12507.8|12502.8|1
1738752580000|2025-02-05 10:49:40|12507.3|12502.3|12506.8|12501.8|12507.8|12502.8|12506.8|12501.8|3
1738752590000|2025-02-05 10:49:50|12506.3|12501.3|12507.8|12502.8|12507.8|12502.8|12506.3|12501.3|0
1738752600000|2025-02-05 10:50:00|12507.3|12502.3|12506.8|12501.8|12507.3|12502.3|12506.8|12501.8|0
1738752610000|2025-02-05 10:50:10|12507.3|12502.3|12509.3|12504.3|12509.3|12504.3|12506.8|12501.8|3
1738752620000|2025-02-05 10:50:20|12509.8|12504.8|12505.8|12500.8|12509.8|12504.8|12505.3|12500.3|6
1738752630000|2025-02-05 10:50:30|12506.3|12501.3|12505.3|12500.3|12506.8|12501.8|12505.3|12500.3|2
1738752640000|2025-02-05 10:50:40|12504.3|12499.3|12503.3|12498.3|12504.3|12499.3|12502.8|12497.8|3
1738752650000|2025-02-05 10:50:50|12502.8|12497.8|12503.8|12498.8|12504.8|12499.8|12502.8|12497.8|1
1738752660000|2025-02-05 10:51:00|12503.3|12498.3|12505.8|12500.8|12505.8|12500.8|12503.3|12498.3|1
1738752670000|2025-02-05 10:51:10|12505.3|12500.3|12503.8|12498.8|12505.8|12500.8|12503.8|12498.8|2
1738752680000|2025-02-05 10:51:20|12503.3|12498.3|12501.8|12496.8|12503.3|12498.3|12501.8|12496.8|1
1738752690000|2025-02-05 10:51:30|12502.3|12497.3|12503.3|12498.3|12503.3|12498.3|12501.8|12496.8|1
1738752700000|2025-02-05 10:51:40|12502.8|12497.8|12502.8|12497.8|12502.8|12497.8|12502.3|12497.3|0
1738752710000|2025-02-05 10:51:50|12502.3|12497.3|12501.8|12496.8|12502.8|12497.8|12500.8|12495.8|0
1738752720000|2025-02-05 10:52:00|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|1
1738752730000|2025-02-05 10:52:10|12502.3|12497.3|12500.8|12495.8|12502.8|12497.8|12500.8|12495.8|0
1738752740000|2025-02-05 10:52:20|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|0
1738752750000|2025-02-05 10:52:30|12501.3|12496.3|12500.8|12495.8|12501.3|12496.3|12500.3|12495.3|1
1738752760000|2025-02-05 10:52:40|12500.3|12495.3|12500.8|12495.8|12500.8|12495.8|12500.3|12495.3|0
1738752770000|2025-02-05 10:52:50|12500.3|12495.3|12500.3|12495.3|12500.3|12495.3|12500.3|12495.3|0
1738752780000|2025-02-05 10:53:00|12498.8|12493.8|12497.3|12492.3|12498.8|12493.8|12497.3|12492.3|1
1738752790000|2025-02-05 10:53:10|12497.8|12492.8|12499.8|12494.8|12499.8|12494.8|12497.8|12492.8|2
1738752800000|2025-02-05 10:53:20|12499.3|12494.3|12500.8|12495.8|12501.3|12496.3|12499.3|12494.3|2
1738752810000|2025-02-05 10:53:30|12500.3|12495.3|12500.8|12495.8|12501.8|12496.8|12500.3|12495.3|1
1738752820000|2025-02-05 10:53:40|12500.3|12495.3|12501.3|12496.3|12501.3|12496.3|12500.3|12495.3|0
1738752830000|2025-02-05 10:53:50|12501.8|12496.8|12500.8|12495.8|12501.8|12496.8|12500.8|12495.8|0
1738752840000|2025-02-05 10:54:00|12501.3|12496.3|12498.8|12493.8|12501.8|12496.8|12498.8|12493.8|2
1738752850000|2025-02-05 10:54:10|12499.3|12494.3|12500.8|12495.8|12500.8|12495.8|12498.8|12493.8|0
1738752860000|2025-02-05 10:54:20|12500.3|12495.3|12500.8|12495.8|12500.8|12495.8|12500.3|12495.3|0
1738752870000|2025-02-05 10:54:30|12500.3|12495.3|12496.8|12491.8|12500.3|12495.3|12496.8|12491.8|2
1738752880000|2025-02-05 10:54:40|12496.3|12491.3|12496.8|12491.8|12496.8|12491.8|12495.3|12490.3|2
1738752890000|2025-02-05 10:54:50|12496.3|12491.3|12495.8|12490.8|12496.3|12491.3|12495.8|12490.8|0
1738752900000|2025-02-05 10:55:00|12497.8|12492.8|12496.8|12491.8|12497.8|12492.8|12495.8|12490.8|2
1738752910000|2025-02-05 10:55:10|12496.3|12491.3|12496.8|12491.8|12497.8|12492.8|12496.3|12491.3|1
1738752920000|2025-02-05 10:55:20|12497.3|12492.3|12498.3|12493.3|12498.3|12493.3|12496.3|12491.3|1
1738752930000|2025-02-05 10:55:30|12498.8|12493.8|12500.3|12495.3|12500.8|12495.8|12497.8|12492.8|3
1738752940000|2025-02-05 10:55:40|12500.8|12495.8|12499.8|12494.8|12500.8|12495.8|12499.3|12494.3|1
1738752950000|2025-02-05 10:55:50|12499.3|12494.3|12500.8|12495.8|12500.8|12495.8|12499.3|12494.3|1
1738752960000|2025-02-05 10:56:00|12501.8|12496.8|12500.8|12495.8|12502.3|12497.3|12500.8|12495.8|1
1738752970000|2025-02-05 10:56:10|12500.3|12495.3|12501.8|12496.8|12501.8|12496.8|12500.3|12495.3|1
1738752980000|2025-02-05 10:56:20|12502.3|12497.3|12500.8|12495.8|12502.8|12497.8|12500.8|12495.8|0
1738752990000|2025-02-05 10:56:30|12501.3|12496.3|12501.3|12496.3|12501.8|12496.8|12501.3|12496.3|0
1738753000000|2025-02-05 10:56:40|12501.8|12496.8|12499.8|12494.8|12501.8|12496.8|12499.8|12494.8|2
1738753010000|2025-02-05 10:56:50|12500.3|12495.3|12501.8|12496.8|12502.3|12497.3|12500.3|12495.3|6
1738753020000|2025-02-05 10:57:00|12501.3|12496.3|12500.8|12495.8|12501.3|12496.3|12500.8|12495.8|0
1738753030000|2025-02-05 10:57:10|12500.3|12495.3|12500.8|12495.8|12501.8|12496.8|12500.3|12495.3|0
1738753040000|2025-02-05 10:57:20|12501.3|12496.3|12499.3|12494.3|12501.8|12496.8|12499.3|12494.3|1
1738753050000|2025-02-05 10:57:30|12499.8|12494.8|12500.8|12495.8|12500.8|12495.8|12499.3|12494.3|0
1738753060000|2025-02-05 10:57:40|12500.3|12495.3|12500.8|12495.8|12501.8|12496.8|12500.3|12495.3|0
1738753070000|2025-02-05 10:57:50|12501.3|12496.3|12499.8|12494.8|12501.3|12496.3|12499.8|12494.8|0
1738753080000|2025-02-05 10:58:00|12500.3|12495.3|12500.8|12495.8|12500.8|12495.8|12500.3|12495.3|0
1738753090000|2025-02-05 10:58:10|12501.3|12496.3|12502.8|12497.8|12502.8|12497.8|12501.3|12496.3|1
1738753100000|2025-02-05 10:58:20|12503.3|12498.3|12502.3|12497.3|12503.8|12498.8|12502.3|12497.3|0
1738753110000|2025-02-05 10:58:30|12502.8|12497.8|12501.8|12496.8|12503.8|12498.8|12501.8|12496.8|1
1738753120000|2025-02-05 10:58:40|12501.3|12496.3|12502.8|12497.8|12503.8|12498.8|12501.3|12496.3|2
1738753130000|2025-02-05 10:58:50|12503.3|12498.3|12502.8|12497.8|12503.8|12498.8|12502.8|12497.8|0
1738753140000|2025-02-05 10:59:00|12502.3|12497.3|12500.8|12495.8|12502.8|12497.8|12500.8|12495.8|3
1738753150000|2025-02-05 10:59:10|12500.3|12495.3|12501.3|12496.3|12501.3|12496.3|12500.3|12495.3|0
1738753160000|2025-02-05 10:59:20|12501.8|12496.8|12501.8|12496.8|12501.8|12496.8|12501.8|12496.8|0
1738753170000|2025-02-05 10:59:30|12502.3|12497.3|12501.8|12496.8|12502.8|12497.8|12501.8|12496.8|0
1738753180000|2025-02-05 10:59:40|12501.3|12496.3|12500.8|12495.8|12501.8|12496.8|12500.8|12495.8|0
1738753190000|2025-02-05 10:59:50|12500.3|12495.3|12500.3|12495.3|12500.8|12495.8|12500.3|12495.3|0
1738753200000|2025-02-05 11:00:00|12500.8|12495.8|12500.8|12495.8|12501.8|12496.8|12500.3|12495.3|5
1738753210000|2025-02-05 11:00:10|12499.8|12494.8|12501.8|12496.8|12501.8|12496.8|12499.8|12494.8|2
1738753220000|2025-02-05 11:00:20|12501.3|12496.3|12501.3|12496.3|12501.8|12496.8|12501.3|12496.3|1
1738753230000|2025-02-05 11:00:30|12501.8|12496.8|12500.3|12495.3|12502.8|12497.8|12500.3|12495.3|0
1738753240000|2025-02-05 11:00:40|12500.8|12495.8|12500.3|12495.3|12501.8|12496.8|12500.3|12495.3|0
1738753250000|2025-02-05 11:00:50|12499.8|12494.8|12499.8|12494.8|12500.8|12495.8|12499.8|12494.8|0
1738753260000|2025-02-05 11:01:00|12500.3|12495.3|12500.8|12495.8|12500.8|12495.8|12499.8|12494.8|0
1738753270000|2025-02-05 11:01:10|12499.3|12494.3|12499.8|12494.8|12500.3|12495.3|12498.8|12493.8|4
1738753280000|2025-02-05 11:01:20|12499.3|12494.3|12499.8|12494.8|12500.8|12495.8|12497.8|12492.8|1
1738753290000|2025-02-05 11:01:30|12500.3|12495.3|12499.8|12494.8|12500.8|12495.8|12499.8|12494.8|0
1738753300000|2025-02-05 11:01:40|12500.3|12495.3|12499.8|12494.8|12500.8|12495.8|12499.8|12494.8|1
1738753310000|2025-02-05 11:01:50|12500.3|12495.3|12501.8|12496.8|12501.8|12496.8|12500.3|12495.3|3
1738753320000|2025-02-05 11:02:00|12502.3|12497.3|12501.8|12496.8|12502.3|12497.3|12501.8|12496.8|0
1738753330000|2025-02-05 11:02:10|12502.3|12497.3|12503.8|12498.8|12503.8|12498.8|12502.3|12497.3|1
1738753340000|2025-02-05 11:02:20|12504.3|12499.3|12503.8|12498.8|12504.3|12499.3|12503.8|12498.8|1
1738753350000|2025-02-05 11:02:30|12503.3|12498.3|12502.3|12497.3|12503.8|12498.8|12502.3|12497.3|1
1738753360000|2025-02-05 11:02:40|12502.8|12497.8|12503.3|12498.3|12504.3|12499.3|12502.8|12497.8|1
1738753370000|2025-02-05 11:02:50|12503.8|12498.8|12503.8|12498.8|12503.8|12498.8|12503.3|12498.3|1
1738753380000|2025-02-05 11:03:00|12504.3|12499.3|12505.8|12500.8|12506.3|12501.3|12503.8|12498.8|4
1738753390000|2025-02-05 11:03:10|12506.3|12501.3|12504.8|12499.8|12506.3|12501.3|12504.8|12499.8|1
1738753400000|2025-02-05 11:03:20|12504.3|12499.3|12504.8|12499.8|12505.3|12500.3|12503.8|12498.8|2
1738753410000|2025-02-05 11:03:30|12505.3|12500.3|12503.8|12498.8|12505.3|12500.3|12503.8|12498.8|0
1738753420000|2025-02-05 11:03:40|12503.3|12498.3|12502.8|12497.8|12503.8|12498.8|12502.8|12497.8|0
1738753430000|2025-02-05 11:03:50|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12501.8|12496.8|0
1738753440000|2025-02-05 11:04:00|12503.3|12498.3|12503.3|12498.3|12503.3|12498.3|12503.3|12498.3|0
1738753450000|2025-02-05 11:04:10|12503.8|12498.8|12504.8|12499.8|12504.8|12499.8|12503.8|12498.8|1
1738753460000|2025-02-05 11:04:20|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|0
1738753470000|2025-02-05 11:04:30|12506.8|12501.8|12505.8|12500.8|12506.8|12501.8|12505.8|12500.8|3
1738753480000|2025-02-05 11:04:40|12506.3|12501.3|12506.8|12501.8|12507.3|12502.3|12506.3|12501.3|1
1738753490000|2025-02-05 11:04:50|12506.3|12501.3|12503.8|12498.8|12506.8|12501.8|12503.8|12498.8|0
1738753500000|2025-02-05 11:05:00|12504.3|12499.3|12503.8|12498.8|12504.3|12499.3|12502.8|12497.8|0
1738753510000|2025-02-05 11:05:10|12503.3|12498.3|12503.8|12498.8|12503.8|12498.8|12503.3|12498.3|2
1738753520000|2025-02-05 11:05:20|12503.3|12498.3|12503.3|12498.3|12503.8|12498.8|12503.3|12498.3|0
1738753530000|2025-02-05 11:05:30|12504.8|12499.8|12501.8|12496.8|12504.8|12499.8|12500.8|12495.8|4
1738753540000|2025-02-05 11:05:40|12502.3|12497.3|12503.8|12498.8|12503.8|12498.8|12502.3|12497.3|2
1738753550000|2025-02-05 11:05:50|12504.3|12499.3|12505.3|12500.3|12505.8|12500.8|12504.3|12499.3|1
1738753560000|2025-02-05 11:06:00|12505.8|12500.8|12505.3|12500.3|12505.8|12500.8|12505.3|12500.3|0
1738753570000|2025-02-05 11:06:10|12504.8|12499.8|12504.8|12499.8|12504.8|12499.8|12503.8|12498.8|2
1738753580000|2025-02-05 11:06:20|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|0
1738753590000|2025-02-05 11:06:30|12506.3|12501.3|12505.8|12500.8|12506.8|12501.8|12505.8|12500.8|0
1738753600000|2025-02-05 11:06:40|12506.3|12501.3|12505.8|12500.8|12506.8|12501.8|12505.8|12500.8|0
1738753610000|2025-02-05 11:06:50|12506.3|12501.3|12506.8|12501.8|12507.8|12502.8|12505.8|12500.8|5
1738753620000|2025-02-05 11:07:00|12506.3|12501.3|12506.3|12501.3|12506.3|12501.3|12505.8|12500.8|1
1738753630000|2025-02-05 11:07:10|12506.8|12501.8|12505.8|12500.8|12506.8|12501.8|12505.8|12500.8|0
1738753640000|2025-02-05 11:07:20|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12504.8|12499.8|0
1738753650000|2025-02-05 11:07:30|12505.3|12500.3|12505.3|12500.3|12505.8|12500.8|12505.3|12500.3|0
1738753660000|2025-02-05 11:07:40|12505.8|12500.8|12505.8|12500.8|12505.8|12500.8|12505.8|12500.8|0
1738753670000|2025-02-05 11:07:50|12505.3|12500.3|12505.3|12500.3|12505.3|12500.3|12505.3|12500.3|0
1738753680000|2025-02-05 11:08:00|12504.8|12499.8|12503.8|12498.8|12504.8|12499.8|12503.3|12498.3|2
1738753700000|2025-02-05 11:08:20|12504.3|12499.3|12504.8|12499.8|12504.8|12499.8|12503.8|12498.8|0
1738753710000|2025-02-05 11:08:30|12504.3|12499.3|12504.8|12499.8|12504.8|12499.8|12503.3|12498.3|3
1738753720000|2025-02-05 11:08:40|12502.8|12497.8|12505.3|12500.3|12505.8|12500.8|12502.8|12497.8|33
1738753730000|2025-02-05 11:08:50|12504.3|12499.3|12503.8|12498.8|12504.3|12499.3|12503.3|12498.3|2
1738753740000|2025-02-05 11:09:00|12503.3|12498.3|12503.8|12498.8|12504.8|12499.8|12503.3|12498.3|3
1738753750000|2025-02-05 11:09:10|12503.3|12498.3|12503.8|12498.8|12503.8|12498.8|12503.3|12498.3|0
1738753760000|2025-02-05 11:09:20|12503.3|12498.3|12502.8|12497.8|12503.8|12498.8|12502.8|12497.8|2
1738753770000|2025-02-05 11:09:30|12502.3|12497.3|12500.8|12495.8|12502.3|12497.3|12500.8|12495.8|0
1738753790000|2025-02-05 11:09:50|12501.3|12496.3|12499.8|12494.8|12501.3|12496.3|12499.3|12494.3|2
1738753800000|2025-02-05 11:10:00|12499.3|12494.3|12498.8|12493.8|12499.8|12494.8|12498.8|12493.8|3
1738753810000|2025-02-05 11:10:10|12498.3|12493.3|12496.8|12491.8|12498.3|12493.3|12495.8|12490.8|0
1738753820000|2025-02-05 11:10:20|12497.3|12492.3|12498.8|12493.8|12499.8|12494.8|12497.3|12492.3|2
1738753830000|2025-02-05 11:10:30|12499.3|12494.3|12499.8|12494.8|12499.8|12494.8|12499.3|12494.3|0
1738753840000|2025-02-05 11:10:40|12500.3|12495.3|12499.8|12494.8|12500.8|12495.8|12498.8|12493.8|0
1738753850000|2025-02-05 11:10:50|12499.3|12494.3|12498.8|12493.8|12499.3|12494.3|12498.8|12493.8|0
1738753860000|2025-02-05 11:11:00|12499.3|12494.3|12497.8|12492.8|12499.3|12494.3|12497.3|12492.3|2
1738753870000|2025-02-05 11:11:10|12498.3|12493.3|12497.8|12492.8|12498.8|12493.8|12497.8|12492.8|0
1738753880000|2025-02-05 11:11:20|12499.8|12494.8|12499.8|12494.8|12499.8|12494.8|12499.8|12494.8|3
1738753890000|2025-02-05 11:11:30|12499.3|12494.3|12498.8|12493.8|12499.8|12494.8|12498.8|12493.8|1
1738753900000|2025-02-05 11:11:40|12498.3|12493.3|12498.8|12493.8|12498.8|12493.8|12497.8|12492.8|1
1738753910000|2025-02-05 11:11:50|12498.3|12493.3|12497.8|12492.8|12498.3|12493.3|12497.8|12492.8|1
1738753920000|2025-02-05 11:12:00|12498.3|12493.3|12498.3|12493.3|12498.8|12493.8|12497.8|12492.8|0
1738753930000|2025-02-05 11:12:10|12498.8|12493.8|12497.8|12492.8|12498.8|12493.8|12497.3|12492.3|2
1738753940000|2025-02-05 11:12:20|12498.3|12493.3|12499.8|12494.8|12499.8|12494.8|12498.3|12493.3|4
1738753950000|2025-02-05 11:12:30|12500.3|12495.3|12499.8|12494.8|12500.3|12495.3|12499.8|12494.8|1
1738753960000|2025-02-05 11:12:40|12499.3|12494.3|12500.8|12495.8|12500.8|12495.8|12499.3|12494.3|1
1738753970000|2025-02-05 11:12:50|12501.3|12496.3|12499.8|12494.8|12501.8|12496.8|12499.8|12494.8|1
1738753980000|2025-02-05 11:13:00|12500.3|12495.3|12501.8|12496.8|12501.8|12496.8|12499.8|12494.8|0
1738753990000|2025-02-05 11:13:10|12501.3|12496.3|12501.3|12496.3|12501.8|12496.8|12500.8|12495.8|1
1738754000000|2025-02-05 11:13:20|12500.8|12495.8|12499.8|12494.8|12501.3|12496.3|12499.3|12494.3|0
1738754010000|2025-02-05 11:13:30|12499.3|12494.3|12498.3|12493.3|12499.3|12494.3|12498.3|12493.3|2
1738754020000|2025-02-05 11:13:40|12497.8|12492.8|12497.8|12492.8|12497.8|12492.8|12497.8|12492.8|0
1738754030000|2025-02-05 11:13:50|12497.3|12492.3|12495.3|12490.3|12497.3|12492.3|12495.3|12490.3|0
1738754040000|2025-02-05 11:14:00|12496.3|12491.3|12495.3|12490.3|12496.8|12491.8|12495.3|12490.3|3
1738754050000|2025-02-05 11:14:10|12495.8|12490.8|12494.8|12489.8|12496.3|12491.3|12494.8|12489.8|1
1738754060000|2025-02-05 11:14:20|12495.3|12490.3|12494.8|12489.8|12495.3|12490.3|12494.3|12489.3|3
1738754070000|2025-02-05 11:14:30|12495.3|12490.3|12495.8|12490.8|12496.8|12491.8|12495.3|12490.3|5
1738754080000|2025-02-05 11:14:40|12496.3|12491.3|12496.8|12491.8|12497.3|12492.3|12496.3|12491.3|0
1738754090000|2025-02-05 11:14:50|12497.3|12492.3|12496.8|12491.8|12497.3|12492.3|12496.8|12491.8|1
1738754100000|2025-02-05 11:15:00|12497.3|12492.3|12496.3|12491.3|12498.8|12493.8|12496.3|12491.3|6
1738754110000|2025-02-05 11:15:10|12496.8|12491.8|12494.8|12489.8|12496.8|12491.8|12494.8|12489.8|3
1738754120000|2025-02-05 11:15:20|12495.3|12490.3|12496.8|12491.8|12496.8|12491.8|12495.3|12490.3|5
1738754140000|2025-02-05 11:15:40|12497.3|12492.3|12497.8|12492.8|12497.8|12492.8|12497.3|12492.3|0
1738754160000|2025-02-05 11:16:00|12498.3|12493.3|12499.8|12494.8|12499.8|12494.8|12498.3|12493.3|2
1738754170000|2025-02-05 11:16:10|12499.3|12494.3|12497.8|12492.8|12499.8|12494.8|12497.8|12492.8|4
1738754190000|2025-02-05 11:16:30|12498.3|12493.3|12498.3|12493.3|12498.8|12493.8|12497.8|12492.8|0
1738754200000|2025-02-05 11:16:40|12497.8|12492.8|12499.8|12494.8|12499.8|12494.8|12497.8|12492.8|0
1738754210000|2025-02-05 11:16:50|12500.3|12495.3|12499.8|12494.8|12500.3|12495.3|12499.8|12494.8|1
1738754220000|2025-02-05 11:17:00|12500.3|12495.3|12502.3|12497.3|12502.3|12497.3|12500.3|12495.3|1
1738754230000|2025-02-05 11:17:10|12501.8|12496.8|12501.8|12496.8|12502.3|12497.3|12501.3|12496.3|0
1738754240000|2025-02-05 11:17:20|12501.3|12496.3|12498.8|12493.8|12501.3|12496.3|12498.8|12493.8|3
1738754250000|2025-02-05 11:17:30|12499.3|12494.3|12498.8|12493.8|12499.3|12494.3|12498.8|12493.8|1
1738754270000|2025-02-05 11:17:50|12499.3|12494.3|12499.3|12494.3|12499.8|12494.8|12499.3|12494.3|0
1738754280000|2025-02-05 11:18:00|12499.8|12494.8|12501.8|12496.8|12503.3|12498.3|12499.8|12494.8|7
1738754290000|2025-02-05 11:18:10|12501.3|12496.3|12499.8|12494.8|12501.3|12496.3|12499.3|12494.3|0
1738754300000|2025-02-05 11:18:20|12499.3|12494.3|12498.3|12493.3|12499.8|12494.8|12498.3|12493.3|0
1738754310000|2025-02-05 11:18:30|12498.8|12493.8|12499.8|12494.8|12500.3|12495.3|12498.8|12493.8|1
1738754320000|2025-02-05 11:18:40|12500.3|12495.3|12500.8|12495.8|12500.8|12495.8|12499.8|12494.8|0
1738754330000|2025-02-05 11:18:50|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|1
1738754340000|2025-02-05 11:19:00|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|0
1738754360000|2025-02-05 11:19:20|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12502.3|12497.3|0
1738754370000|2025-02-05 11:19:30|12503.3|12498.3|12504.3|12499.3|12504.8|12499.8|12503.3|12498.3|0
1738754380000|2025-02-05 11:19:40|12505.8|12500.8|12505.8|12500.8|12507.8|12502.8|12505.8|12500.8|8
1738754390000|2025-02-05 11:19:50|12506.3|12501.3|12506.8|12501.8|12506.8|12501.8|12506.3|12501.3|0
1738754400000|2025-02-05 11:20:00|12506.3|12501.3|12506.8|12501.8|12507.3|12502.3|12506.3|12501.3|3
1738754410000|2025-02-05 11:20:10|12507.3|12502.3|12506.8|12501.8|12507.3|12502.3|12506.8|12501.8|0
1738754420000|2025-02-05 11:20:20|12507.3|12502.3|12506.8|12501.8|12507.3|12502.3|12506.8|12501.8|0
1738754430000|2025-02-05 11:20:30|12507.3|12502.3|12506.8|12501.8|12507.8|12502.8|12506.8|12501.8|0
1738754450000|2025-02-05 11:20:50|12507.3|12502.3|12505.8|12500.8|12507.8|12502.8|12505.3|12500.3|4
1738754470000|2025-02-05 11:21:10|12506.3|12501.3|12507.8|12502.8|12507.8|12502.8|12506.3|12501.3|0
1738754480000|2025-02-05 11:21:20|12508.3|12503.3|12508.3|12503.3|12509.3|12504.3|12508.3|12503.3|1
1738754490000|2025-02-05 11:21:30|12508.8|12503.8|12508.8|12503.8|12508.8|12503.8|12508.8|12503.8|1
1738754500000|2025-02-05 11:21:40|12508.3|12503.3|12509.8|12504.8|12510.8|12505.8|12508.3|12503.3|2
1738754510000|2025-02-05 11:21:50|12510.3|12505.3|12509.3|12504.3|12510.3|12505.3|12509.3|12504.3|0
1738754520000|2025-02-05 11:22:00|12508.8|12503.8|12507.3|12502.3|12509.8|12504.8|12507.3|12502.3|1
1738754530000|2025-02-05 11:22:10|12507.8|12502.8|12507.3|12502.3|12507.8|12502.8|12507.3|12502.3|0
1738754540000|2025-02-05 11:22:20|12504.8|12499.8|12505.8|12500.8|12506.3|12501.3|12504.8|12499.8|8
1738754550000|2025-02-05 11:22:30|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12504.8|12499.8|0
1738754560000|2025-02-05 11:22:40|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|0
1738754570000|2025-02-05 11:22:50|12505.3|12500.3|12505.3|12500.3|12505.8|12500.8|12504.8|12499.8|0
1738754580000|2025-02-05 11:23:00|12505.8|12500.8|12505.8|12500.8|12506.3|12501.3|12505.8|12500.8|1
1738754590000|2025-02-05 11:23:10|12506.3|12501.3|12506.3|12501.3|12506.8|12501.8|12505.8|12500.8|24
1738754600000|2025-02-05 11:23:20|12506.8|12501.8|12506.8|12501.8|12506.8|12501.8|12506.3|12501.3|0
1738754610000|2025-02-05 11:23:30|12506.3|12501.3|12504.8|12499.8|12506.3|12501.3|12504.8|12499.8|2
1738754620000|2025-02-05 11:23:40|12504.3|12499.3|12506.8|12501.8|12506.8|12501.8|12504.3|12499.3|3
1738754630000|2025-02-05 11:23:50|12506.3|12501.3|12507.8|12502.8|12507.8|12502.8|12506.3|12501.3|1
1738754640000|2025-02-05 11:24:00|12507.3|12502.3|12508.3|12503.3|12508.3|12503.3|12507.3|12502.3|1
1738754650000|2025-02-05 11:24:10|12508.8|12503.8|12508.8|12503.8|12508.8|12503.8|12508.8|12503.8|1
1738754660000|2025-02-05 11:24:20|12509.3|12504.3|12509.8|12504.8|12509.8|12504.8|12509.3|12504.3|1
1738754670000|2025-02-05 11:24:30|12510.3|12505.3|12510.8|12505.8|12511.8|12506.8|12510.3|12505.3|5
1738754680000|2025-02-05 11:24:40|12510.3|12505.3|12509.8|12504.8|12510.3|12505.3|12509.8|12504.8|2
1738754690000|2025-02-05 11:24:50|12509.3|12504.3|12507.8|12502.8|12509.3|12504.3|12507.8|12502.8|22
1738754700000|2025-02-05 11:25:00|12508.3|12503.3|12507.8|12502.8|12508.8|12503.8|12507.8|12502.8|1
1738754710000|2025-02-05 11:25:10|12508.3|12503.3|12507.8|12502.8|12508.8|12503.8|12507.8|12502.8|1
1738754720000|2025-02-05 11:25:20|12508.8|12503.8|12508.8|12503.8|12509.3|12504.3|12508.8|12503.8|4
1738754730000|2025-02-05 11:25:30|12508.3|12503.3|12507.8|12502.8|12508.3|12503.3|12507.3|12502.3|4
1738754740000|2025-02-05 11:25:40|12507.3|12502.3|12507.8|12502.8|12507.8|12502.8|12506.8|12501.8|0
1738754750000|2025-02-05 11:25:50|12508.3|12503.3|12510.8|12505.8|12510.8|12505.8|12508.3|12503.3|6
1738754760000|2025-02-05 11:26:00|12510.3|12505.3|12509.3|12504.3|12510.3|12505.3|12509.3|12504.3|1
1738754770000|2025-02-05 11:26:10|12508.8|12503.8|12507.8|12502.8|12508.8|12503.8|12507.8|12502.8|1
1738754780000|2025-02-05 11:26:20|12508.3|12503.3|12508.8|12503.8|12508.8|12503.8|12507.8|12502.8|0
1738754790000|2025-02-05 11:26:30|12508.3|12503.3|12507.8|12502.8|12508.3|12503.3|12507.8|12502.8|0
1738754800000|2025-02-05 11:26:40|12508.3|12503.3|12507.8|12502.8|12508.3|12503.3|12507.8|12502.8|0
1738754810000|2025-02-05 11:26:50|12508.3|12503.3|12508.8|12503.8|12508.8|12503.8|12508.3|12503.3|0
1738754830000|2025-02-05 11:27:10|12509.3|12504.3|12508.8|12503.8|12509.3|12504.3|12508.8|12503.8|0
1738754850000|2025-02-05 11:27:30|12508.3|12503.3|12508.8|12503.8|12508.8|12503.8|12507.8|12502.8|0
1738754860000|2025-02-05 11:27:40|12509.3|12504.3|12509.3|12504.3|12510.3|12505.3|12508.8|12503.8|1
1738754870000|2025-02-05 11:27:50|12509.8|12504.8|12509.8|12504.8|12509.8|12504.8|12508.8|12503.8|0
1738754880000|2025-02-05 11:28:00|12510.3|12505.3|12508.8|12503.8|12510.8|12505.8|12508.8|12503.8|3
1738754890000|2025-02-05 11:28:10|12509.3|12504.3|12508.8|12503.8|12509.3|12504.3|12508.3|12503.3|2
1738754910000|2025-02-05 11:28:30|12509.3|12504.3|12508.8|12503.8|12509.3|12504.3|12508.3|12503.3|1
1738754920000|2025-02-05 11:28:40|12509.8|12504.8|12509.8|12504.8|12509.8|12504.8|12509.8|12504.8|3
1738754930000|2025-02-05 11:28:50|12509.3|12504.3|12509.3|12504.3|12509.3|12504.3|12508.8|12503.8|0
1738754940000|2025-02-05 11:29:00|12509.8|12504.8|12509.8|12504.8|12509.8|12504.8|12508.8|12503.8|0
1738754950000|2025-02-05 11:29:10|12510.3|12505.3|12511.8|12506.8|12511.8|12506.8|12509.8|12504.8|1
1738754970000|2025-02-05 11:29:30|12512.3|12507.3|12511.8|12506.8|12512.3|12507.3|12511.8|12506.8|0
1738754980000|2025-02-05 11:29:40|12512.3|12507.3|12511.8|12506.8|12512.3|12507.3|12510.8|12505.8|1
1738755000000|2025-02-05 11:30:00|12512.3|12507.3|12512.8|12507.8|12513.8|12508.8|12511.8|12506.8|4
1738755010000|2025-02-05 11:30:10|12512.3|12507.3|12511.8|12506.8|12512.8|12507.8|12511.8|12506.8|0
1738755020000|2025-02-05 11:30:20|12512.3|12507.3|12511.8|12506.8|12512.3|12507.3|12511.8|12506.8|0
1738755030000|2025-02-05 11:30:30|12511.3|12506.3|12509.8|12504.8|12511.3|12506.3|12509.8|12504.8|0
1738755060000|2025-02-05 11:31:00|12510.3|12505.3|12510.8|12505.8|12510.8|12505.8|12510.3|12505.3|1
1738755070000|2025-02-05 11:31:10|12510.3|12505.3|12510.3|12505.3|12510.8|12505.8|12510.3|12505.3|0
1738755080000|2025-02-05 11:31:20|12510.8|12505.8|12510.8|12505.8|12510.8|12505.8|12510.3|12505.3|0
1738755090000|2025-02-05 11:31:30|12511.3|12506.3|12512.3|12507.3|12512.3|12507.3|12511.3|12506.3|0
1738755100000|2025-02-05 11:31:40|12512.8|12507.8|12513.8|12508.8|12514.3|12509.3|12512.8|12507.8|0
1738755110000|2025-02-05 11:31:50|12513.3|12508.3|12513.8|12508.8|12514.3|12509.3|12513.3|12508.3|2
1738755120000|2025-02-05 11:32:00|12513.3|12508.3|12513.3|12508.3|12513.3|12508.3|12513.3|12508.3|0
1738755130000|2025-02-05 11:32:10|12511.8|12506.8|12511.8|12506.8|12511.8|12506.8|12509.8|12504.8|2
1738755140000|2025-02-05 11:32:20|12512.3|12507.3|12512.3|12507.3|12512.8|12507.8|12512.3|12507.3|1
1738755150000|2025-02-05 11:32:30|12511.8|12506.8|12510.3|12505.3|12511.8|12506.8|12510.3|12505.3|1
1738755160000|2025-02-05 11:32:40|12509.8|12504.8|12509.8|12504.8|12510.8|12505.8|12509.8|12504.8|0
1738755170000|2025-02-05 11:32:50|12509.3|12504.3|12509.8|12504.8|12509.8|12504.8|12509.3|12504.3|0
1738755180000|2025-02-05 11:33:00|12509.3|12504.3|12510.3|12505.3|12510.8|12505.8|12509.3|12504.3|0
1738755190000|2025-02-05 11:33:10|12509.3|12504.3|12509.3|12504.3|12509.8|12504.8|12509.3|12504.3|3
1738755200000|2025-02-05 11:33:20|12510.8|12505.8|12509.8|12504.8|12510.8|12505.8|12509.3|12504.3|2
1738755210000|2025-02-05 11:33:30|12509.3|12504.3|12508.3|12503.3|12509.3|12504.3|12508.3|12503.3|0
1738755220000|2025-02-05 11:33:40|12507.8|12502.8|12506.8|12501.8|12507.8|12502.8|12506.8|12501.8|1
1738755230000|2025-02-05 11:33:50|12507.3|12502.3|12506.3|12501.3|12507.3|12502.3|12506.3|12501.3|1
1738755240000|2025-02-05 11:34:00|12506.8|12501.8|12506.8|12501.8|12506.8|12501.8|12506.8|12501.8|5
1738755250000|2025-02-05 11:34:10|12506.3|12501.3|12506.8|12501.8|12506.8|12501.8|12506.3|12501.3|0
1738755260000|2025-02-05 11:34:20|12507.3|12502.3|12507.8|12502.8|12507.8|12502.8|12506.8|12501.8|2
1738755270000|2025-02-05 11:34:30|12508.3|12503.3|12507.8|12502.8|12508.8|12503.8|12507.3|12502.3|3
1738755280000|2025-02-05 11:34:40|12508.3|12503.3|12507.8|12502.8|12508.3|12503.3|12507.3|12502.3|3
1738755290000|2025-02-05 11:34:50|12507.3|12502.3|12506.8|12501.8|12507.8|12502.8|12506.8|12501.8|0
1738755300000|2025-02-05 11:35:00|12506.3|12501.3|12506.8|12501.8|12506.8|12501.8|12506.3|12501.3|3
1738755310000|2025-02-05 11:35:10|12507.3|12502.3|12507.3|12502.3|12507.3|12502.3|12506.8|12501.8|0
1738755320000|2025-02-05 11:35:20|12506.8|12501.8|12507.3|12502.3|12508.3|12503.3|12506.8|12501.8|3
1738755330000|2025-02-05 11:35:30|12508.8|12503.8|12508.3|12503.3|12508.8|12503.8|12508.3|12503.3|1
1738755340000|2025-02-05 11:35:40|12508.8|12503.8|12508.3|12503.3|12508.8|12503.8|12508.3|12503.3|1
1738755350000|2025-02-05 11:35:50|12507.8|12502.8|12508.8|12503.8|12508.8|12503.8|12507.3|12502.3|4
1738755360000|2025-02-05 11:36:00|12508.3|12503.3|12509.3|12504.3|12509.3|12504.3|12508.3|12503.3|1
1738755370000|2025-02-05 11:36:10|12509.8|12504.8|12508.3|12503.3|12509.8|12504.8|12508.3|12503.3|2
1738755380000|2025-02-05 11:36:20|12508.8|12503.8|12509.3|12504.3|12509.3|12504.3|12508.8|12503.8|1
1738755390000|2025-02-05 11:36:30|12508.8|12503.8|12509.8|12504.8|12509.8|12504.8|12508.8|12503.8|1
1738755400000|2025-02-05 11:36:40|12509.3|12504.3|12510.3|12505.3|12510.8|12505.8|12509.3|12504.3|4
1738755410000|2025-02-05 11:36:50|12509.3|12504.3|12507.3|12502.3|12509.3|12504.3|12507.3|12502.3|6
1738755420000|2025-02-05 11:37:00|12508.8|12503.8|12508.8|12503.8|12508.8|12503.8|12508.3|12503.3|2
1738755430000|2025-02-05 11:37:10|12509.3|12504.3|12509.3|12504.3|12509.8|12504.8|12508.8|12503.8|5
1738755440000|2025-02-05 11:37:20|12508.3|12503.3|12509.8|12504.8|12510.3|12505.3|12508.3|12503.3|8
1738755450000|2025-02-05 11:37:30|12509.3|12504.3|12508.8|12503.8|12509.3|12504.3|12508.3|12503.3|0
1738755470000|2025-02-05 11:37:50|12509.3|12504.3|12509.8|12504.8|12509.8|12504.8|12509.3|12504.3|0
1738755480000|2025-02-05 11:38:00|12510.3|12505.3|12509.8|12504.8|12510.3|12505.3|12509.8|12504.8|0
1738755490000|2025-02-05 11:38:10|12510.3|12505.3|12509.8|12504.8|12510.3|12505.3|12509.8|12504.8|0
1738755500000|2025-02-05 11:38:20|12509.3|12504.3|12508.8|12503.8|12509.8|12504.8|12508.8|12503.8|0
1738755510000|2025-02-05 11:38:30|12509.3|12504.3|12508.8|12503.8|12509.3|12504.3|12508.3|12503.3|0
1738755530000|2025-02-05 11:38:50|12508.3|12503.3|12508.8|12503.8|12508.8|12503.8|12507.3|12502.3|0
1738755540000|2025-02-05 11:39:00|12508.3|12503.3|12508.8|12503.8|12508.8|12503.8|12508.3|12503.3|0
1738755550000|2025-02-05 11:39:10|12508.3|12503.3|12508.8|12503.8|12508.8|12503.8|12507.8|12502.8|4
1738755560000|2025-02-05 11:39:20|12509.3|12504.3|12509.3|12504.3|12509.3|12504.3|12509.3|12504.3|3
1738755570000|2025-02-05 11:39:30|12508.3|12503.3|12507.8|12502.8|12508.3|12503.3|12507.8|12502.8|3
1738755580000|2025-02-05 11:39:40|12508.3|12503.3|12507.8|12502.8|12508.8|12503.8|12507.8|12502.8|0
1738755590000|2025-02-05 11:39:50|12508.3|12503.3|12508.8|12503.8|12509.3|12504.3|12508.3|12503.3|1
1738755600000|2025-02-05 11:40:00|12509.3|12504.3|12508.8|12503.8|12509.3|12504.3|12508.8|12503.8|0
1738755610000|2025-02-05 11:40:10|12508.3|12503.3|12506.8|12501.8|12508.8|12503.8|12506.8|12501.8|1
1738755620000|2025-02-05 11:40:20|12506.3|12501.3|12506.3|12501.3|12506.3|12501.3|12505.8|12500.8|0
1738755630000|2025-02-05 11:40:30|12507.8|12502.8|12507.8|12502.8|12507.8|12502.8|12507.8|12502.8|2
1738755640000|2025-02-05 11:40:40|12507.3|12502.3|12507.8|12502.8|12507.8|12502.8|12507.3|12502.3|0
1738755650000|2025-02-05 11:40:50|12507.3|12502.3|12505.8|12500.8|12507.8|12502.8|12505.8|12500.8|2
1738755660000|2025-02-05 11:41:00|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|2
1738755670000|2025-02-05 11:41:10|12506.3|12501.3|12506.3|12501.3|12506.8|12501.8|12506.3|12501.3|0
1738755680000|2025-02-05 11:41:20|12505.8|12500.8|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|0
1738755690000|2025-02-05 11:41:30|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|0
1738755700000|2025-02-05 11:41:40|12506.3|12501.3|12506.3|12501.3|12507.3|12502.3|12505.8|12500.8|2
1738755710000|2025-02-05 11:41:50|12505.8|12500.8|12505.8|12500.8|12505.8|12500.8|12505.8|12500.8|0
1738755740000|2025-02-05 11:42:20|12506.3|12501.3|12505.8|12500.8|12506.3|12501.3|12505.8|12500.8|0
1738755750000|2025-02-05 11:42:30|12506.3|12501.3|12505.8|12500.8|12506.3|12501.3|12505.8|12500.8|0
1738755760000|2025-02-05 11:42:40|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12504.8|12499.8|5
1738755780000|2025-02-05 11:43:00|12505.3|12500.3|12506.3|12501.3|12506.3|12501.3|12505.3|12500.3|3
1738755790000|2025-02-05 11:43:10|12505.8|12500.8|12505.3|12500.3|12505.8|12500.8|12505.3|12500.3|4
1738755800000|2025-02-05 11:43:20|12504.8|12499.8|12504.3|12499.3|12504.8|12499.8|12504.3|12499.3|1
1738755810000|2025-02-05 11:43:30|12502.8|12497.8|12504.3|12499.3|12504.3|12499.3|12502.8|12497.8|20
1738755820000|2025-02-05 11:43:40|12503.3|12498.3|12504.3|12499.3|12504.3|12499.3|12503.3|12498.3|3
1738755830000|2025-02-05 11:43:50|12503.8|12498.8|12503.8|12498.8|12504.3|12499.3|12503.8|12498.8|4
1738755860000|2025-02-05 11:44:20|12504.3|12499.3|12504.3|12499.3|12504.8|12499.8|12503.3|12498.3|2
1738755870000|2025-02-05 11:44:30|12504.8|12499.8|12503.8|12498.8|12504.8|12499.8|12503.8|12498.8|1
1738755880000|2025-02-05 11:44:40|12504.3|12499.3|12504.8|12499.8|12505.3|12500.3|12503.3|12498.3|12
1738755890000|2025-02-05 11:44:50|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|2
1738755900000|2025-02-05 11:45:00|12505.3|12500.3|12505.3|12500.3|12505.8|12500.8|12505.3|12500.3|0
1738755910000|2025-02-05 11:45:10|12504.8|12499.8|12503.8|12498.8|12504.8|12499.8|12503.3|12498.3|10
1738755920000|2025-02-05 11:45:20|12502.8|12497.8|12503.8|12498.8|12503.8|12498.8|12502.8|12497.8|3
1738755930000|2025-02-05 11:45:30|12503.3|12498.3|12503.8|12498.8|12504.8|12499.8|12503.3|12498.3|1
1738755940000|2025-02-05 11:45:40|12503.3|12498.3|12502.8|12497.8|12503.3|12498.3|12502.8|12497.8|0
1738755950000|2025-02-05 11:45:50|12503.3|12498.3|12503.8|12498.8|12503.8|12498.8|12503.3|12498.3|0
1738755960000|2025-02-05 11:46:00|12503.3|12498.3|12503.3|12498.3|12503.3|12498.3|12503.3|12498.3|0
1738755970000|2025-02-05 11:46:10|12503.8|12498.8|12501.8|12496.8|12503.8|12498.8|12501.8|12496.8|1
1738755980000|2025-02-05 11:46:20|12502.3|12497.3|12503.8|12498.8|12503.8|12498.8|12502.3|12497.3|0
1738756000000|2025-02-05 11:46:40|12503.3|12498.3|12503.8|12498.8|12503.8|12498.8|12503.3|12498.3|0
1738756010000|2025-02-05 11:46:50|12503.3|12498.3|12502.8|12497.8|12503.3|12498.3|12501.8|12496.8|3
1738756020000|2025-02-05 11:47:00|12502.3|12497.3|12500.8|12495.8|12502.3|12497.3|12500.8|12495.8|0
1738756030000|2025-02-05 11:47:10|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|0
1738756040000|2025-02-05 11:47:20|12502.3|12497.3|12501.8|12496.8|12502.3|12497.3|12501.8|12496.8|0
1738756060000|2025-02-05 11:47:40|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12501.3|12496.3|5
1738756070000|2025-02-05 11:47:50|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12502.3|12497.3|0
1738756080000|2025-02-05 11:48:00|12502.3|12497.3|12501.8|12496.8|12502.3|12497.3|12501.8|12496.8|2
1738756090000|2025-02-05 11:48:10|12501.3|12496.3|12503.8|12498.8|12504.3|12499.3|12501.3|12496.3|3
1738756100000|2025-02-05 11:48:20|12503.3|12498.3|12503.8|12498.8|12503.8|12498.8|12503.3|12498.3|1
1738756120000|2025-02-05 11:48:40|12504.3|12499.3|12503.8|12498.8|12504.8|12499.8|12503.8|12498.8|1
1738756130000|2025-02-05 11:48:50|12503.3|12498.3|12502.8|12497.8|12503.3|12498.3|12502.8|12497.8|0
1738756140000|2025-02-05 11:49:00|12502.3|12497.3|12501.8|12496.8|12502.3|12497.3|12501.3|12496.3|0
1738756150000|2025-02-05 11:49:10|12501.3|12496.3|12501.3|12496.3|12501.3|12496.3|12501.3|12496.3|0
1738756160000|2025-02-05 11:49:20|12500.8|12495.8|12500.3|12495.3|12500.8|12495.8|12499.8|12494.8|3
1738756170000|2025-02-05 11:49:30|12500.8|12495.8|12499.8|12494.8|12500.8|12495.8|12499.3|12494.3|0
1738756180000|2025-02-05 11:49:40|12499.3|12494.3|12499.3|12494.3|12499.3|12494.3|12498.8|12493.8|0
1738756190000|2025-02-05 11:49:50|12498.8|12493.8|12499.8|12494.8|12499.8|12494.8|12498.8|12493.8|0
1738756210000|2025-02-05 11:50:10|12500.3|12495.3|12501.3|12496.3|12501.3|12496.3|12499.8|12494.8|0
1738756220000|2025-02-05 11:50:20|12502.8|12497.8|12501.8|12496.8|12502.8|12497.8|12501.8|12496.8|4
1738756230000|2025-02-05 11:50:30|12502.3|12497.3|12503.8|12498.8|12503.8|12498.8|12502.3|12497.3|4
1738756240000|2025-02-05 11:50:40|12503.3|12498.3|12502.8|12497.8|12503.3|12498.3|12502.8|12497.8|1
1738756250000|2025-02-05 11:50:50|12502.3|12497.3|12500.8|12495.8|12502.3|12497.3|12500.8|12495.8|0
1738756260000|2025-02-05 11:51:00|12499.8|12494.8|12501.8|12496.8|12502.3|12497.3|12499.8|12494.8|7
1738756270000|2025-02-05 11:51:10|12502.3|12497.3|12502.3|12497.3|12502.8|12497.8|12502.3|12497.3|0
1738756280000|2025-02-05 11:51:20|12501.8|12496.8|12503.8|12498.8|12503.8|12498.8|12501.8|12496.8|1
1738756290000|2025-02-05 11:51:30|12504.3|12499.3|12505.8|12500.8|12505.8|12500.8|12504.3|12499.3|2
1738756300000|2025-02-05 11:51:40|12506.3|12501.3|12506.3|12501.3|12506.3|12501.3|12506.3|12501.3|0
1738756310000|2025-02-05 11:51:50|12506.8|12501.8|12505.8|12500.8|12506.8|12501.8|12505.8|12500.8|0
1738756320000|2025-02-05 11:52:00|12505.3|12500.3|12504.3|12499.3|12505.3|12500.3|12504.3|12499.3|4
1738756330000|2025-02-05 11:52:10|12503.8|12498.8|12503.8|12498.8|12503.8|12498.8|12503.8|12498.8|1
1738756340000|2025-02-05 11:52:20|12504.3|12499.3|12504.8|12499.8|12504.8|12499.8|12503.8|12498.8|0
1738756350000|2025-02-05 11:52:30|12504.3|12499.3|12504.3|12499.3|12504.8|12499.8|12503.3|12498.3|1
1738756360000|2025-02-05 11:52:40|12503.8|12498.8|12503.8|12498.8|12504.8|12499.8|12503.8|12498.8|1
1738756370000|2025-02-05 11:52:50|12504.3|12499.3|12504.8|12499.8|12504.8|12499.8|12504.3|12499.3|1
1738756380000|2025-02-05 11:53:00|12504.3|12499.3|12504.3|12499.3|12504.3|12499.3|12504.3|12499.3|0
1738756390000|2025-02-05 11:53:10|12503.8|12498.8|12503.8|12498.8|12503.8|12498.8|12502.8|12497.8|1
1738756400000|2025-02-05 11:53:20|12503.3|12498.3|12502.8|12497.8|12503.3|12498.3|12502.8|12497.8|0
1738756420000|2025-02-05 11:53:40|12502.3|12497.3|12502.3|12497.3|12502.8|12497.8|12501.8|12496.8|0
1738756430000|2025-02-05 11:53:50|12501.8|12496.8|12499.8|12494.8|12501.8|12496.8|12499.8|12494.8|0
1738756440000|2025-02-05 11:54:00|12499.3|12494.3|12500.3|12495.3|12500.3|12495.3|12499.3|12494.3|1
1738756450000|2025-02-05 11:54:10|12499.8|12494.8|12499.3|12494.3|12499.8|12494.8|12498.8|12493.8|0
1738756460000|2025-02-05 11:54:20|12499.8|12494.8|12499.8|12494.8|12499.8|12494.8|12499.8|12494.8|0
1738756470000|2025-02-05 11:54:30|12499.3|12494.3|12499.3|12494.3|12499.3|12494.3|12498.3|12493.3|0
1738756480000|2025-02-05 11:54:40|12499.8|12494.8|12500.8|12495.8|12501.3|12496.3|12499.8|12494.8|1
1738756490000|2025-02-05 11:54:50|12501.3|12496.3|12501.3|12496.3|12501.3|12496.3|12501.3|12496.3|0
1738756500000|2025-02-05 11:55:00|12500.8|12495.8|12499.8|12494.8|12500.8|12495.8|12499.8|12494.8|2
1738756510000|2025-02-05 11:55:10|12500.3|12495.3|12501.8|12496.8|12501.8|12496.8|12500.3|12495.3|1
1738756520000|2025-02-05 11:55:20|12501.3|12496.3|12501.3|12496.3|12501.3|12496.3|12500.8|12495.8|0
1738756530000|2025-02-05 11:55:30|12500.8|12495.8|12501.8|12496.8|12501.8|12496.8|12500.8|12495.8|0
1738756540000|2025-02-05 11:55:40|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12502.3|12497.3|0
1738756550000|2025-02-05 11:55:50|12503.3|12498.3|12503.8|12498.8|12503.8|12498.8|12503.3|12498.3|0
1738756560000|2025-02-05 11:56:00|12502.8|12497.8|12501.8|12496.8|12502.8|12497.8|12501.8|12496.8|1
1738756570000|2025-02-05 11:56:10|12502.3|12497.3|12501.8|12496.8|12502.3|12497.3|12501.8|12496.8|0
1738756580000|2025-02-05 11:56:20|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|0
1738756590000|2025-02-05 11:56:30|12502.3|12497.3|12501.8|12496.8|12502.3|12497.3|12501.8|12496.8|0
1738756610000|2025-02-05 11:56:50|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12502.3|12497.3|0
1738756620000|2025-02-05 11:57:00|12502.3|12497.3|12503.3|12498.3|12503.3|12498.3|12502.3|12497.3|0
1738756630000|2025-02-05 11:57:10|12504.8|12499.8|12504.8|12499.8|12505.3|12500.3|12504.8|12499.8|2
1738756640000|2025-02-05 11:57:20|12505.3|12500.3|12505.8|12500.8|12506.3|12501.3|12504.8|12499.8|0
1738756650000|2025-02-05 11:57:30|12506.3|12501.3|12505.8|12500.8|12506.3|12501.3|12505.8|12500.8|0
1738756660000|2025-02-05 11:57:40|12506.3|12501.3|12505.8|12500.8|12506.8|12501.8|12505.8|12500.8|0
1738756680000|2025-02-05 11:58:00|12505.3|12500.3|12505.3|12500.3|12505.8|12500.8|12505.3|12500.3|0
1738756690000|2025-02-05 11:58:10|12504.8|12499.8|12504.8|12499.8|12504.8|12499.8|12504.8|12499.8|3
1738756700000|2025-02-05 11:58:20|12504.3|12499.3|12503.3|12498.3|12504.8|12499.8|12502.8|12497.8|1
1738756710000|2025-02-05 11:58:30|12502.8|12497.8|12502.3|12497.3|12502.8|12497.8|12501.8|12496.8|0
1738756720000|2025-02-05 11:58:40|12502.8|12497.8|12502.8|12497.8|12503.8|12498.8|12502.8|12497.8|1
1738756730000|2025-02-05 11:58:50|12502.3|12497.3|12503.3|12498.3|12503.3|12498.3|12502.3|12497.3|1
1738756740000|2025-02-05 11:59:00|12503.8|12498.8|12503.8|12498.8|12504.3|12499.3|12503.8|12498.8|1
1738756750000|2025-02-05 11:59:10|12503.3|12498.3|12502.8|12497.8|12503.8|12498.8|12502.8|12497.8|2
1738756760000|2025-02-05 11:59:20|12503.3|12498.3|12503.8|12498.8|12503.8|12498.8|12503.3|12498.3|0
1738756770000|2025-02-05 11:59:30|12504.3|12499.3|12504.8|12499.8|12504.8|12499.8|12503.8|12498.8|0
1738756780000|2025-02-05 11:59:40|12504.3|12499.3|12503.8|12498.8|12504.8|12499.8|12503.8|12498.8|0
1738756790000|2025-02-05 11:59:50|12504.3|12499.3|12504.8|12499.8|12504.8|12499.8|12504.3|12499.3|1
1738756800000|2025-02-05 12:00:00|12503.8|12498.8|12502.3|12497.3|12503.8|12498.8|12501.8|12496.8|5
1738756810000|2025-02-05 12:00:10|12502.8|12497.8|12501.8|12496.8|12502.8|12497.8|12501.8|12496.8|0
1738756820000|2025-02-05 12:00:20|12501.3|12496.3|12500.8|12495.8|12501.8|12496.8|12500.8|12495.8|0
1738756830000|2025-02-05 12:00:30|12501.3|12496.3|12501.3|12496.3|12501.3|12496.3|12501.3|12496.3|0
1738756840000|2025-02-05 12:00:40|12500.8|12495.8|12501.3|12496.3|12501.3|12496.3|12500.8|12495.8|0
1738756850000|2025-02-05 12:00:50|12499.3|12494.3|12500.8|12495.8|12501.3|12496.3|12498.8|12493.8|6
1738756860000|2025-02-05 12:01:00|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12500.8|12495.8|0
1738756870000|2025-02-05 12:01:10|12501.3|12496.3|12500.8|12495.8|12501.3|12496.3|12500.8|12495.8|1
1738756880000|2025-02-05 12:01:20|12501.3|12496.3|12500.8|12495.8|12501.8|12496.8|12500.8|12495.8|0
1738756890000|2025-02-05 12:01:30|12500.3|12495.3|12500.3|12495.3|12500.3|12495.3|12500.3|12495.3|0
1738756900000|2025-02-05 12:01:40|12499.8|12494.8|12498.8|12493.8|12499.8|12494.8|12498.8|12493.8|0
1738756910000|2025-02-05 12:01:50|12498.3|12493.3|12499.8|12494.8|12499.8|12494.8|12497.8|12492.8|0
1738756920000|2025-02-05 12:02:00|12500.3|12495.3|12500.8|12495.8|12500.8|12495.8|12500.3|12495.3|0
1738756930000|2025-02-05 12:02:10|12501.3|12496.3|12500.8|12495.8|12501.8|12496.8|12500.8|12495.8|0
1738756940000|2025-02-05 12:02:20|12500.3|12495.3|12500.3|12495.3|12500.8|12495.8|12500.3|12495.3|0
1738756950000|2025-02-05 12:02:30|12500.8|12495.8|12500.8|12495.8|12500.8|12495.8|12499.8|12494.8|1
1738756960000|2025-02-05 12:02:40|12500.3|12495.3|12502.3|12497.3|12502.3|12497.3|12500.3|12495.3|1
1738756970000|2025-02-05 12:02:50|12502.8|12497.8|12502.8|12497.8|12502.8|12497.8|12502.8|12497.8|0
1738756980000|2025-02-05 12:03:00|12502.3|12497.3|12501.8|12496.8|12502.8|12497.8|12501.8|12496.8|0
1738756990000|2025-02-05 12:03:10|12502.3|12497.3|12501.8|12496.8|12502.8|12497.8|12501.8|12496.8|0
1738757000000|2025-02-05 12:03:20|12502.3|12497.3|12502.8|12497.8|12503.8|12498.8|12502.3|12497.3|0
1738757010000|2025-02-05 12:03:30|12503.3|12498.3|12502.8|12497.8|12503.3|12498.3|12502.8|12497.8|0
1738757020000|2025-02-05 12:03:40|12502.3|12497.3|12500.8|12495.8|12502.8|12497.8|12500.3|12495.3|2
1738757030000|2025-02-05 12:03:50|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|0
1738757040000|2025-02-05 12:04:00|12500.8|12495.8|12499.8|12494.8|12500.8|12495.8|12499.8|12494.8|2
1738757050000|2025-02-05 12:04:10|12499.3|12494.3|12500.3|12495.3|12500.8|12495.8|12498.8|12493.8|1
1738757060000|2025-02-05 12:04:20|12500.8|12495.8|12500.3|12495.3|12500.8|12495.8|12500.3|12495.3|0
1738757070000|2025-02-05 12:04:30|12501.8|12496.8|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|1
1738757080000|2025-02-05 12:04:40|12502.3|12497.3|12501.8|12496.8|12503.3|12498.3|12501.8|12496.8|8
1738757090000|2025-02-05 12:04:50|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|0
1738757100000|2025-02-05 12:05:00|12502.3|12497.3|12503.3|12498.3|12503.8|12498.8|12502.3|12497.3|1
1738757110000|2025-02-05 12:05:10|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12501.8|12496.8|3
1738757120000|2025-02-05 12:05:20|12503.8|12498.8|12503.3|12498.3|12503.8|12498.8|12503.3|12498.3|7
1738757130000|2025-02-05 12:05:30|12503.8|12498.8|12505.3|12500.3|12505.8|12500.8|12503.8|12498.8|2
1738757140000|2025-02-05 12:05:40|12505.8|12500.8|12505.8|12500.8|12505.8|12500.8|12505.8|12500.8|0
1738757150000|2025-02-05 12:05:50|12506.3|12501.3|12505.3|12500.3|12506.8|12501.8|12505.3|12500.3|1
1738757160000|2025-02-05 12:06:00|12505.8|12500.8|12505.3|12500.3|12505.8|12500.8|12505.3|12500.3|0
1738757170000|2025-02-05 12:06:10|12507.3|12502.3|12506.3|12501.3|12507.3|12502.3|12506.3|12501.3|10
1738757180000|2025-02-05 12:06:20|12505.8|12500.8|12506.3|12501.3|12506.8|12501.8|12505.8|12500.8|0
1738757190000|2025-02-05 12:06:30|12505.8|12500.8|12505.8|12500.8|12506.3|12501.3|12505.3|12500.3|1
1738757200000|2025-02-05 12:06:40|12506.3|12501.3|12505.8|12500.8|12506.8|12501.8|12505.8|12500.8|0
1738757210000|2025-02-05 12:06:50|12506.3|12501.3|12505.3|12500.3|12506.3|12501.3|12505.3|12500.3|0
1738757220000|2025-02-05 12:07:00|12504.8|12499.8|12504.8|12499.8|12505.3|12500.3|12504.8|12499.8|1
1738757230000|2025-02-05 12:07:10|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12504.8|12499.8|1
1738757240000|2025-02-05 12:07:20|12506.3|12501.3|12505.8|12500.8|12506.3|12501.3|12505.8|12500.8|0
1738757250000|2025-02-05 12:07:30|12506.3|12501.3|12505.8|12500.8|12506.3|12501.3|12505.8|12500.8|0
1738757260000|2025-02-05 12:07:40|12505.3|12500.3|12506.8|12501.8|12506.8|12501.8|12505.3|12500.3|1
1738757270000|2025-02-05 12:07:50|12507.3|12502.3|12505.8|12500.8|12507.3|12502.3|12505.8|12500.8|1
1738757280000|2025-02-05 12:08:00|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12504.3|12499.3|4
1738757310000|2025-02-05 12:08:30|12505.3|12500.3|12503.8|12498.8|12505.3|12500.3|12503.3|12498.3|0
1738757320000|2025-02-05 12:08:40|12504.3|12499.3|12503.8|12498.8|12504.8|12499.8|12503.8|12498.8|0
1738757330000|2025-02-05 12:08:50|12504.3|12499.3|12503.8|12498.8|12504.3|12499.3|12502.8|12497.8|0
1738757340000|2025-02-05 12:09:00|12503.3|12498.3|12502.3|12497.3|12503.8|12498.8|12502.3|12497.3|0
1738757350000|2025-02-05 12:09:10|12502.8|12497.8|12502.3|12497.3|12503.8|12498.8|12502.3|12497.3|1
1738757360000|2025-02-05 12:09:20|12501.3|12496.3|12502.8|12497.8|12502.8|12497.8|12501.3|12496.3|2
1738757370000|2025-02-05 12:09:30|12502.3|12497.3|12502.3|12497.3|12502.8|12497.8|12502.3|12497.3|0
1738757380000|2025-02-05 12:09:40|12501.8|12496.8|12502.8|12497.8|12502.8|12497.8|12501.8|12496.8|3
1738757390000|2025-02-05 12:09:50|12502.3|12497.3|12501.8|12496.8|12502.3|12497.3|12501.8|12496.8|0
1738757410000|2025-02-05 12:10:10|12501.3|12496.3|12502.8|12497.8|12503.3|12498.3|12501.3|12496.3|0
1738757420000|2025-02-05 12:10:20|12503.3|12498.3|12504.8|12499.8|12504.8|12499.8|12503.3|12498.3|0
1738757440000|2025-02-05 12:10:40|12504.3|12499.3|12504.8|12499.8|12505.3|12500.3|12504.3|12499.3|0
1738757450000|2025-02-05 12:10:50|12505.3|12500.3|12505.8|12500.8|12506.3|12501.3|12505.3|12500.3|2
1738757460000|2025-02-05 12:11:00|12506.3|12501.3|12505.8|12500.8|12506.8|12501.8|12505.8|12500.8|4
1738757470000|2025-02-05 12:11:10|12505.3|12500.3|12504.8|12499.8|12505.8|12500.8|12504.8|12499.8|0
1738757480000|2025-02-05 12:11:20|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12504.3|12499.3|1
1738757490000|2025-02-05 12:11:30|12505.3|12500.3|12504.8|12499.8|12505.3|12500.3|12504.8|12499.8|0
1738757500000|2025-02-05 12:11:40|12504.3|12499.3|12503.8|12498.8|12504.3|12499.3|12503.8|12498.8|3
1738757520000|2025-02-05 12:12:00|12503.3|12498.3|12502.8|12497.8|12503.8|12498.8|12502.8|12497.8|2
1738757530000|2025-02-05 12:12:10|12502.3|12497.3|12500.3|12495.3|12502.3|12497.3|12500.3|12495.3|3
1738757540000|2025-02-05 12:12:20|12499.8|12494.8|12501.8|12496.8|12501.8|12496.8|12499.8|12494.8|0
1738757560000|2025-02-05 12:12:40|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12501.3|12496.3|0
1738757570000|2025-02-05 12:12:50|12501.3|12496.3|12500.8|12495.8|12501.8|12496.8|12500.8|12495.8|0
1738757580000|2025-02-05 12:13:00|12501.3|12496.3|12501.8|12496.8|12501.8|12496.8|12500.8|12495.8|1
1738757590000|2025-02-05 12:13:10|12501.3|12496.3|12502.8|12497.8|12502.8|12497.8|12501.3|12496.3|2
1738757600000|2025-02-05 12:13:20|12502.3|12497.3|12502.8|12497.8|12502.8|12497.8|12501.8|12496.8|1
1738757620000|2025-02-05 12:13:40|||||||||1
1738757630000|2025-02-05 12:13:50|12503.3|12498.3|12504.8|12499.8|12504.8|12499.8|12503.3|12498.3|1
1738757640000|2025-02-05 12:14:00|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|0
1738757650000|2025-02-05 12:14:10|12505.3|12500.3|12505.3|12500.3|12505.3|12500.3|12505.3|12500.3|0
1738757660000|2025-02-05 12:14:20|12505.8|12500.8|12505.3|12500.3|12505.8|12500.8|12505.3|12500.3|1
1738757670000|2025-02-05 12:14:30|12504.8|12499.8|12505.8|12500.8|12505.8|12500.8|12504.8|12499.8|1
1738757680000|2025-02-05 12:14:40|12505.3|12500.3|12505.8|12500.8|12505.8|12500.8|12505.3|12500.3|1
1738757690000|2025-02-05 12:14:50|12506.3|12501.3|12505.8|12500.8|12506.3|12501.3|12505.8|12500.8|2
1738757710000|2025-02-05 12:15:10|12506.3|12501.3|12506.8|12501.8|12507.3|12502.3|12506.3|12501.3|1
1738757720000|2025-02-05 12:15:20|12507.3|12502.3|12507.8|12502.8|12507.8|12502.8|12506.8|12501.8|5
1738757730000|2025-02-05 12:15:30|12508.3|12503.3|12508.8|12503.8|12509.3|12504.3|12508.3|12503.3|2
1738757740000|2025-02-05 12:15:40|12509.3|12504.3|12510.3|12505.3|12510.3|12505.3|12509.3|12504.3|0
1738757750000|2025-02-05 12:15:50|12509.8|12504.8|12509.3|12504.3|12509.8|12504.8|12509.3|12504.3|1
1738757760000|2025-02-05 12:16:00|12508.8|12503.8|12509.8|12504.8|12509.8|12504.8|12508.8|12503.8|1
1738757770000|2025-02-05 12:16:10|12509.3|12504.3|12509.3|12504.3|12509.8|12504.8|12508.8|12503.8|0
1738757780000|2025-02-05 12:16:20|12509.8|12504.8|12510.8|12505.8|12510.8|12505.8|12509.8|12504.8|1
1738757790000|2025-02-05 12:16:30|12511.3|12506.3|12511.8|12506.8|12511.8|12506.8|12511.3|12506.3|1
1738757800000|2025-02-05 12:16:40|12512.3|12507.3|12512.8|12507.8|12513.8|12508.8|12512.3|12507.3|4
1738757820000|2025-02-05 12:17:00|12512.3|12507.3|12512.8|12507.8|12512.8|12507.8|12511.8|12506.8|1
1738757830000|2025-02-05 12:17:10|12513.3|12508.3|12513.3|12508.3|12513.3|12508.3|12513.3|12508.3|0
1738757840000|2025-02-05 12:17:20|12514.8|12509.8|12512.8|12507.8|12514.8|12509.8|12512.8|12507.8|3
1738757860000|2025-02-05 12:17:40|12513.3|12508.3|12513.8|12508.8|12513.8|12508.8|12513.3|12508.3|0
1738757870000|2025-02-05 12:17:50|12513.3|12508.3|12513.3|12508.3|12513.3|12508.3|12513.3|12508.3|0
1738757880000|2025-02-05 12:18:00|12513.8|12508.8|12511.8|12506.8|12513.8|12508.8|12511.8|12506.8|0
1738757890000|2025-02-05 12:18:10|12512.3|12507.3|12511.3|12506.3|12512.8|12507.8|12511.3|12506.3|0
1738757900000|2025-02-05 12:18:20|12511.8|12506.8|12511.3|12506.3|12512.8|12507.8|12511.3|12506.3|0
1738757910000|2025-02-05 12:18:30|12511.8|12506.8|12511.8|12506.8|12511.8|12506.8|12511.8|12506.8|6
1738757920000|2025-02-05 12:18:40|||||||||2
1738757930000|2025-02-05 12:18:50|12512.3|12507.3|12512.3|12507.3|12512.8|12507.8|12512.3|12507.3|0
1738757940000|2025-02-05 12:19:00|12512.8|12507.8|12511.8|12506.8|12512.8|12507.8|12510.3|12505.3|3
1738757950000|2025-02-05 12:19:10|12512.3|12507.3|12510.8|12505.8|12512.8|12507.8|12510.8|12505.8|5
1738757960000|2025-02-05 12:19:20|12511.3|12506.3|12511.8|12506.8|12511.8|12506.8|12511.3|12506.3|0
1738757970000|2025-02-05 12:19:30|12511.3|12506.3|12511.3|12506.3|12511.3|12506.3|12511.3|12506.3|0
1738757980000|2025-02-05 12:19:40|12511.8|12506.8|12511.8|12506.8|12512.3|12507.3|12511.8|12506.8|1
1738757990000|2025-02-05 12:19:50|12511.3|12506.3|12511.8|12506.8|12511.8|12506.8|12511.3|12506.3|0
1738758000000|2025-02-05 12:20:00|12512.3|12507.3|12511.8|12506.8|12512.3|12507.3|12510.8|12505.8|1
1738758010000|2025-02-05 12:20:10|12511.3|12506.3|12511.3|12506.3|12511.8|12506.8|12510.8|12505.8|0
1738758020000|2025-02-05 12:20:20|12511.8|12506.8|12510.8|12505.8|12511.8|12506.8|12510.8|12505.8|0
1738758030000|2025-02-05 12:20:30|12510.3|12505.3|12508.8|12503.8|12510.8|12505.8|12508.8|12503.8|0
1738758040000|2025-02-05 12:20:40|12508.3|12503.3|12507.8|12502.8|12509.3|12504.3|12507.8|12502.8|4
1738758050000|2025-02-05 12:20:50|12508.3|12503.3|12507.8|12502.8|12508.8|12503.8|12507.8|12502.8|0
1738758060000|2025-02-05 12:21:00|12508.3|12503.3|12507.8|12502.8|12508.3|12503.3|12507.8|12502.8|0
1738758070000|2025-02-05 12:21:10|12507.3|12502.3|12507.8|12502.8|12507.8|12502.8|12507.3|12502.3|0
1738758080000|2025-02-05 12:21:20|12507.3|12502.3|12507.8|12502.8|12508.3|12503.3|12507.3|12502.3|0
1738758090000|2025-02-05 12:21:30|12507.3|12502.3|12507.3|12502.3|12507.8|12502.8|12507.3|12502.3|0
1738758100000|2025-02-05 12:21:40|12506.3|12501.3|12505.8|12500.8|12506.8|12501.8|12505.8|12500.8|3
1738758110000|2025-02-05 12:21:50|12506.3|12501.3|12507.8|12502.8|12507.8|12502.8|12506.3|12501.3|3
1738758120000|2025-02-05 12:22:00|12507.3|12502.3|12507.3|12502.3|12507.3|12502.3|12507.3|12502.3|0
1738758130000|2025-02-05 12:22:10|12507.8|12502.8|12507.3|12502.3|12508.8|12503.8|12507.3|12502.3|2
1738758150000|2025-02-05 12:22:30|12507.8|12502.8|12508.8|12503.8|12508.8|12503.8|12507.8|12502.8|0
1738758160000|2025-02-05 12:22:40|12509.3|12504.3|12508.3|12503.3|12509.3|12504.3|12507.8|12502.8|2
1738758180000|2025-02-05 12:23:00|12508.8|12503.8|12508.3|12503.3|12508.8|12503.8|12507.8|12502.8|3
1738758190000|2025-02-05 12:23:10|12507.8|12502.8|12507.3|12502.3|12507.8|12502.8|12507.3|12502.3|0
1738758200000|2025-02-05 12:23:20|12507.8|12502.8|12508.3|12503.3|12509.3|12504.3|12507.8|12502.8|2
1738758210000|2025-02-05 12:23:30|12508.8|12503.8|12507.8|12502.8|12508.8|12503.8|12507.3|12502.3|0
1738758220000|2025-02-05 12:23:40|12508.3|12503.3|12508.3|12503.3|12508.3|12503.3|12507.8|12502.8|0
1738758230000|2025-02-05 12:23:50|12507.8|12502.8|12507.8|12502.8|12507.8|12502.8|12507.8|12502.8|0
1738758240000|2025-02-05 12:24:00|12508.3|12503.3|12508.3|12503.3|12508.8|12503.8|12508.3|12503.3|0
1738758250000|2025-02-05 12:24:10|12507.8|12502.8|12507.8|12502.8|12507.8|12502.8|12507.8|12502.8|2
1738758270000|2025-02-05 12:24:30|12508.3|12503.3|12507.8|12502.8|12508.3|12503.3|12507.8|12502.8|0
1738758280000|2025-02-05 12:24:40|12507.3|12502.3|12507.8|12502.8|12507.8|12502.8|12507.3|12502.3|1
1738758290000|2025-02-05 12:24:50|12507.3|12502.3|12505.8|12500.8|12507.8|12502.8|12505.8|12500.8|1
1738758300000|2025-02-05 12:25:00|12506.3|12501.3|12506.8|12501.8|12507.3|12502.3|12505.8|12500.8|2
1738758310000|2025-02-05 12:25:10|12507.3|12502.3|12509.8|12504.8|12509.8|12504.8|12506.8|12501.8|2
1738758320000|2025-02-05 12:25:20|12510.3|12505.3|12511.8|12506.8|12511.8|12506.8|12510.3|12505.3|1
1738758330000|2025-02-05 12:25:30|12511.3|12506.3|12510.3|12505.3|12511.3|12506.3|12510.3|12505.3|5
1738758340000|2025-02-05 12:25:40|12510.8|12505.8|12508.8|12503.8|12510.8|12505.8|12508.8|12503.8|4
1738758350000|2025-02-05 12:25:50|12509.3|12504.3|12509.8|12504.8|12509.8|12504.8|12509.3|12504.3|2
1738758360000|2025-02-05 12:26:00|12510.3|12505.3|12511.8|12506.8|12511.8|12506.8|12510.3|12505.3|0
1738758370000|2025-02-05 12:26:10|12511.3|12506.3|12511.3|12506.3|12511.3|12506.3|12511.3|12506.3|0
1738758380000|2025-02-05 12:26:20|12510.8|12505.8|12510.8|12505.8|12510.8|12505.8|12510.3|12505.3|1
1738758390000|2025-02-05 12:26:30|12510.3|12505.3|12510.8|12505.8|12510.8|12505.8|12510.3|12505.3|0
1738758410000|2025-02-05 12:26:50|12511.3|12506.3|12512.3|12507.3|12512.3|12507.3|12511.3|12506.3|0
1738758420000|2025-02-05 12:27:00|12513.8|12508.8|12514.8|12509.8|12514.8|12509.8|12513.8|12508.8|2
1738758430000|2025-02-05 12:27:10|12514.3|12509.3|12514.8|12509.8|12514.8|12509.8|12514.3|12509.3|1
1738758440000|2025-02-05 12:27:20|12515.3|12510.3|12514.3|12509.3|12515.3|12510.3|12514.3|12509.3|2
1738758450000|2025-02-05 12:27:30|12514.8|12509.8|12514.8|12509.8|12514.8|12509.8|12514.8|12509.8|0
1738758460000|2025-02-05 12:27:40|12514.3|12509.3|12514.8|12509.8|12514.8|12509.8|12513.8|12508.8|0
1738758470000|2025-02-05 12:27:50|12513.3|12508.3|12513.8|12508.8|12514.3|12509.3|12513.3|12508.3|3
1738758480000|2025-02-05 12:28:00|12514.3|12509.3|12514.8|12509.8|12515.3|12510.3|12513.8|12508.8|1
1738758490000|2025-02-05 12:28:10|12514.3|12509.3|12514.3|12509.3|12514.3|12509.3|12514.3|12509.3|0
1738758500000|2025-02-05 12:28:20|12514.8|12509.8|12514.8|12509.8|12514.8|12509.8|12514.8|12509.8|0
1738758510000|2025-02-05 12:28:30|12514.3|12509.3|12513.8|12508.8|12514.3|12509.3|12513.8|12508.8|4
1738758540000|2025-02-05 12:29:00|12513.3|12508.3|12512.3|12507.3|12513.3|12508.3|12512.3|12507.3|0
1738758550000|2025-02-05 12:29:10|12511.8|12506.8|12514.3|12509.3|12514.3|12509.3|12511.8|12506.8|2
1738758570000|2025-02-05 12:29:30|12513.8|12508.8|12513.8|12508.8|12513.8|12508.8|12513.8|12508.8|0
1738758580000|2025-02-05 12:29:40|12513.3|12508.3|12513.3|12508.3|12513.8|12508.8|12513.3|12508.3|0
1738758590000|2025-02-05 12:29:50|12512.8|12507.8|12513.8|12508.8|12513.8|12508.8|12512.8|12507.8|1
1738758600000|2025-02-05 12:30:00|12514.3|12509.3|12514.3|12509.3|12514.3|12509.3|12513.8|12508.8|0
1738758610000|2025-02-05 12:30:10|12514.8|12509.8|12514.8|12509.8|12515.3|12510.3|12514.8|12509.8|2
1738758620000|2025-02-05 12:30:20|12515.3|12510.3|12517.8|12512.8|12517.8|12512.8|12515.3|12510.3|5
1738758630000|2025-02-05 12:30:30|12517.3|12512.3|12517.3|12512.3|12518.3|12513.3|12517.3|12512.3|2
1738758640000|2025-02-05 12:30:40|12515.8|12510.8|12516.8|12511.8|12516.8|12511.8|12515.8|12510.8|4
1738758650000|2025-02-05 12:30:50|12517.3|12512.3|12517.3|12512.3|12517.8|12512.8|12517.3|12512.3|0
1738758660000|2025-02-05 12:31:00|12517.8|12512.8|12515.8|12510.8|12517.8|12512.8|12515.8|12510.8|1
1738758670000|2025-02-05 12:31:10|12516.3|12511.3|12516.3|12511.3|12516.8|12511.8|12516.3|12511.3|0
1738758680000|2025-02-05 12:31:20|12515.8|12510.8|12515.3|12510.3|12515.8|12510.8|12515.3|12510.3|0
1738758690000|2025-02-05 12:31:30|12515.8|12510.8|12514.8|12509.8|12516.3|12511.3|12514.8|12509.8|1
1738758700000|2025-02-05 12:31:40|12515.3|12510.3|12514.3|12509.3|12515.3|12510.3|12514.3|12509.3|1
1738758710000|2025-02-05 12:31:50|12513.8|12508.8|12513.3|12508.3|12513.8|12508.8|12513.3|12508.3|0
1738758720000|2025-02-05 12:32:00|12513.8|12508.8|12512.8|12507.8|12513.8|12508.8|12512.8|12507.8|0
1738758730000|2025-02-05 12:32:10|12512.3|12507.3|12513.3|12508.3|12513.3|12508.3|12512.3|12507.3|1
1738758740000|2025-02-05 12:32:20|12512.8|12507.8|12513.3|12508.3|12513.3|12508.3|12512.8|12507.8|0
1738758750000|2025-02-05 12:32:30|12512.8|12507.8|12513.3|12508.3|12514.3|12509.3|12512.3|12507.3|4
1738758760000|2025-02-05 12:32:40|12512.8|12507.8|12513.8|12508.8|12513.8|12508.8|12512.8|12507.8|1
1738758770000|2025-02-05 12:32:50|12513.3|12508.3|12511.8|12506.8|12513.3|12508.3|12511.8|12506.8|0
1738758780000|2025-02-05 12:33:00|12511.3|12506.3|12510.8|12505.8|12511.8|12506.8|12510.8|12505.8|0
1738758790000|2025-02-05 12:33:10|12510.3|12505.3|12511.3|12506.3|12511.3|12506.3|12510.3|12505.3|0
1738758800000|2025-02-05 12:33:20|12510.8|12505.8|12510.3|12505.3|12510.8|12505.8|12510.3|12505.3|0
1738758810000|2025-02-05 12:33:30|12510.8|12505.8|12510.8|12505.8|12510.8|12505.8|12510.8|12505.8|0
1738758820000|2025-02-05 12:33:40|12511.3|12506.3|12510.8|12505.8|12511.8|12506.8|12510.8|12505.8|0
1738758830000|2025-02-05 12:33:50|12511.3|12506.3|12511.8|12506.8|12512.3|12507.3|12511.3|12506.3|3
1738758840000|2025-02-05 12:34:00|12511.3|12506.3|12509.8|12504.8|12511.3|12506.3|12509.3|12504.3|9
1738758850000|2025-02-05 12:34:10|12509.3|12504.3|12509.8|12504.8|12510.3|12505.3|12508.8|12503.8|1
1738758860000|2025-02-05 12:34:20|12509.3|12504.3|12507.3|12502.3|12509.3|12504.3|12507.3|12502.3|1
1738758870000|2025-02-05 12:34:30|12507.8|12502.8|12507.3|12502.3|12507.8|12502.8|12507.3|12502.3|1
1738758880000|2025-02-05 12:34:40|12507.8|12502.8|12506.8|12501.8|12507.8|12502.8|12506.8|12501.8|0
1738758900000|2025-02-05 12:35:00|12507.3|12502.3|12507.8|12502.8|12508.3|12503.3|12507.3|12502.3|1
1738758910000|2025-02-05 12:35:10|12508.3|12503.3|12509.8|12504.8|12509.8|12504.8|12508.3|12503.3|1
1738758920000|2025-02-05 12:35:20|12510.3|12505.3|12510.8|12505.8|12510.8|12505.8|12510.3|12505.3|6
1738758930000|2025-02-05 12:35:30|12510.3|12505.3|12509.8|12504.8|12510.3|12505.3|12509.3|12504.3|1
1738758940000|2025-02-05 12:35:40|12509.3|12504.3|12510.8|12505.8|12510.8|12505.8|12509.3|12504.3|0
1738758960000|2025-02-05 12:36:00|12510.3|12505.3|12510.8|12505.8|12510.8|12505.8|12510.3|12505.3|0
1738758970000|2025-02-05 12:36:10|12511.3|12506.3|12511.3|12506.3|12511.8|12506.8|12511.3|12506.3|0
1738758980000|2025-02-05 12:36:20|12511.8|12506.8|12511.8|12506.8|12511.8|12506.8|12511.3|12506.3|0
1738758990000|2025-02-05 12:36:30|12511.3|12506.3|12511.8|12506.8|12511.8|12506.8|12511.3|12506.3|0
1738759000000|2025-02-05 12:36:40|12512.3|12507.3|12511.8|12506.8|12512.3|12507.3|12511.8|12506.8|0
1738759020000|2025-02-05 12:37:00|12512.3|12507.3|12513.8|12508.8|12513.8|12508.8|12512.3|12507.3|3
1738759030000|2025-02-05 12:37:10|12513.3|12508.3|12514.8|12509.8|12514.8|12509.8|12512.8|12507.8|3
1738759040000|2025-02-05 12:37:20|12514.3|12509.3|12514.8|12509.8|12515.3|12510.3|12514.3|12509.3|0
1738759060000|2025-02-05 12:37:40|12515.3|12510.3|12515.3|12510.3|12515.8|12510.8|12515.3|12510.3|1
1738759070000|2025-02-05 12:37:50|12515.8|12510.8|12516.3|12511.3|12516.3|12511.3|12515.3|12510.3|1
1738759080000|2025-02-05 12:38:00|12516.8|12511.8|12516.8|12511.8|12516.8|12511.8|12516.8|12511.8|1
1738759090000|2025-02-05 12:38:10|12517.3|12512.3|12516.8|12511.8|12517.3|12512.3|12516.8|12511.8|0
1738759100000|2025-02-05 12:38:20|12517.3|12512.3|12516.8|12511.8|12517.3|12512.3|12516.8|12511.8|1
1738759110000|2025-02-05 12:38:30|12517.3|12512.3|12517.3|12512.3|12517.3|12512.3|12517.3|12512.3|0
1738759120000|2025-02-05 12:38:40|12517.8|12512.8|12517.3|12512.3|12517.8|12512.8|12517.3|12512.3|2
1738759130000|2025-02-05 12:38:50|12517.8|12512.8|12517.3|12512.3|12517.8|12512.8|12517.3|12512.3|0
1738759140000|2025-02-05 12:39:00|12516.8|12511.8|12516.8|12511.8|12516.8|12511.8|12516.8|12511.8|9
1738759150000|2025-02-05 12:39:10|12516.3|12511.3|12514.8|12509.8|12516.8|12511.8|12514.8|12509.8|1
1738759160000|2025-02-05 12:39:20|12515.3|12510.3|12514.8|12509.8|12515.3|12510.3|12514.8|12509.8|0
1738759170000|2025-02-05 12:39:30|12514.3|12509.3|12512.8|12507.8|12514.3|12509.3|12512.8|12507.8|0
1738759180000|2025-02-05 12:39:40|12513.3|12508.3|12515.3|12510.3|12515.3|12510.3|12513.3|12508.3|3
1738759190000|2025-02-05 12:39:50|12515.8|12510.8|12514.8|12509.8|12515.8|12510.8|12514.8|12509.8|2
1738759200000|2025-02-05 12:40:00|12512.4|12507.4|12512.4|12507.4|12512.9|12507.9|12512.4|12507.4|2
1738759210000|2025-02-05 12:40:10|12511.9|12506.9|12513.4|12508.4|12513.4|12508.4|12511.9|12506.9|2
1738759230000|2025-02-05 12:40:30|12512.9|12507.9|12513.4|12508.4|12513.4|12508.4|12512.9|12507.9|0
1738759250000|2025-02-05 12:40:50|12513.9|12508.9|12512.4|12507.4|12513.9|12508.9|12512.4|12507.4|1
1738759260000|2025-02-05 12:41:00|12511.9|12506.9|12513.4|12508.4|12513.4|12508.4|12511.4|12506.4|1
1738759270000|2025-02-05 12:41:10|12513.9|12508.9|12513.4|12508.4|12513.9|12508.9|12513.4|12508.4|1
1738759280000|2025-02-05 12:41:20|12513.9|12508.9|12514.4|12509.4|12514.4|12509.4|12513.9|12508.9|0
1738759290000|2025-02-05 12:41:30|12513.4|12508.4|12514.4|12509.4|12514.9|12509.9|12513.4|12508.4|1
1738759300000|2025-02-05 12:41:40|12514.9|12509.9|12515.4|12510.4|12515.4|12510.4|12514.9|12509.9|0
1738759320000|2025-02-05 12:42:00|12515.9|12510.9|12515.4|12510.4|12515.9|12510.9|12515.4|12510.4|0
1738759330000|2025-02-05 12:42:10|12514.9|12509.9|12515.4|12510.4|12515.4|12510.4|12514.9|12509.9|1
1738759350000|2025-02-05 12:42:30|12515.9|12510.9|12516.4|12511.4|12516.4|12511.4|12515.9|12510.9|2
1738759360000|2025-02-05 12:42:40|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|0
1738759370000|2025-02-05 12:42:50|12516.4|12511.4|12516.4|12511.4|12516.4|12511.4|12515.9|12510.9|8
1738759380000|2025-02-05 12:43:00|12515.9|12510.9|12516.4|12511.4|12516.4|12511.4|12515.9|12510.9|0
1738759390000|2025-02-05 12:43:10|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|0
1738759400000|2025-02-05 12:43:20|12517.4|12512.4|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|2
1738759410000|2025-02-05 12:43:30|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|0
1738759420000|2025-02-05 12:43:40|12517.9|12512.9|12517.9|12512.9|12517.9|12512.9|12517.4|12512.4|1
1738759430000|2025-02-05 12:43:50|12517.4|12512.4|12518.4|12513.4|12518.4|12513.4|12517.4|12512.4|0
1738759440000|2025-02-05 12:44:00|12517.9|12512.9|12517.9|12512.9|12518.4|12513.4|12517.9|12512.9|0
1738759450000|2025-02-05 12:44:10|12518.4|12513.4|12518.4|12513.4|12518.4|12513.4|12518.4|12513.4|0
1738759460000|2025-02-05 12:44:20|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|0
1738759470000|2025-02-05 12:44:30|12517.9|12512.9|12517.9|12512.9|12517.9|12512.9|12517.9|12512.9|0
1738759480000|2025-02-05 12:44:40|12518.4|12513.4|12518.4|12513.4|12518.4|12513.4|12518.4|12513.4|1
1738759500000|2025-02-05 12:45:00|12518.9|12513.9|12519.4|12514.4|12519.4|12514.4|12518.9|12513.9|6
1738759510000|2025-02-05 12:45:10|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.9|12514.9|0
1738759530000|2025-02-05 12:45:30|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.9|12514.9|0
1738759560000|2025-02-05 12:46:00|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|2
1738759570000|2025-02-05 12:46:10|12518.9|12513.9|12518.4|12513.4|12518.9|12513.9|12516.9|12511.9|3
1738759580000|2025-02-05 12:46:20|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|0
1738759590000|2025-02-05 12:46:30|12517.9|12512.9|12516.4|12511.4|12517.9|12512.9|12516.4|12511.4|1
1738759610000|2025-02-05 12:46:50|12516.9|12511.9|12516.4|12511.4|12517.4|12512.4|12516.4|12511.4|1
1738759630000|2025-02-05 12:47:10|12516.9|12511.9|12517.9|12512.9|12517.9|12512.9|12516.4|12511.4|5
1738759640000|2025-02-05 12:47:20|12517.4|12512.4|12516.4|12511.4|12517.4|12512.4|12515.9|12510.9|3
1738759660000|2025-02-05 12:47:40|12515.9|12510.9|12515.4|12510.4|12515.9|12510.9|12515.4|12510.4|0
1738759670000|2025-02-05 12:47:50|12515.9|12510.9|12515.4|12510.4|12515.9|12510.9|12515.4|12510.4|1
1738759680000|2025-02-05 12:48:00|12514.9|12509.9|12515.4|12510.4|12515.4|12510.4|12514.9|12509.9|0
1738759690000|2025-02-05 12:48:10|12515.9|12510.9|12516.9|12511.9|12516.9|12511.9|12515.9|12510.9|0
1738759700000|2025-02-05 12:48:20|12516.4|12511.4|12516.4|12511.4|12516.4|12511.4|12516.4|12511.4|0
1738759710000|2025-02-05 12:48:30|12515.9|12510.9|12515.4|12510.4|12515.9|12510.9|12515.4|12510.4|3
1738759720000|2025-02-05 12:48:40|12514.9|12509.9|12514.4|12509.4|12514.9|12509.9|12514.4|12509.4|2
1738759730000|2025-02-05 12:48:50|12513.9|12508.9|12512.4|12507.4|12513.9|12508.9|12512.4|12507.4|0
1738759740000|2025-02-05 12:49:00|12511.9|12506.9|12514.4|12509.4|12514.4|12509.4|12511.9|12506.9|6
1738759750000|2025-02-05 12:49:10|12513.9|12508.9|12513.9|12508.9|12513.9|12508.9|12513.4|12508.4|0
1738759760000|2025-02-05 12:49:20|12513.4|12508.4|12513.4|12508.4|12513.4|12508.4|12513.4|12508.4|0
1738759770000|2025-02-05 12:49:30|12512.9|12507.9|12514.4|12509.4|12515.4|12510.4|12512.9|12507.9|7
1738759780000|2025-02-05 12:49:40|||||||||1
1738759790000|2025-02-05 12:49:50|12514.9|12509.9|12514.9|12509.9|12515.4|12510.4|12514.9|12509.9|2
1738759800000|2025-02-05 12:50:00|12514.4|12509.4|12514.4|12509.4|12515.9|12510.9|12514.4|12509.4|2
1738759810000|2025-02-05 12:50:10|12514.9|12509.9|12515.9|12510.9|12515.9|12510.9|12514.9|12509.9|0
1738759820000|2025-02-05 12:50:20|12516.4|12511.4|12517.9|12512.9|12518.4|12513.4|12515.9|12510.9|13
1738759830000|2025-02-05 12:50:30|12518.4|12513.4|12518.9|12513.9|12518.9|12513.9|12517.9|12512.9|3
1738759840000|2025-02-05 12:50:40|||||||||2
1738759860000|2025-02-05 12:51:00|12520.4|12515.4|12518.9|12513.9|12520.4|12515.4|12518.9|12513.9|6
1738759870000|2025-02-05 12:51:10|12519.4|12514.4|12518.9|12513.9|12519.9|12514.9|12518.9|12513.9|3
1738759880000|2025-02-05 12:51:20|12519.4|12514.4|12519.9|12514.9|12519.9|12514.9|12519.4|12514.4|1
1738759890000|2025-02-05 12:51:30|12520.4|12515.4|12520.4|12515.4|12520.9|12515.9|12519.9|12514.9|6
1738759900000|2025-02-05 12:51:40|12519.9|12514.9|12519.9|12514.9|12519.9|12514.9|12519.9|12514.9|2
1738759910000|2025-02-05 12:51:50|12520.4|12515.4|12520.9|12515.9|12520.9|12515.9|12520.4|12515.4|0
1738759920000|2025-02-05 12:52:00|12520.4|12515.4|12521.9|12516.9|12521.9|12516.9|12519.9|12514.9|15
1738759930000|2025-02-05 12:52:10|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|1
1738759950000|2025-02-05 12:52:30|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|0
1738759960000|2025-02-05 12:52:40|12520.9|12515.9|12522.4|12517.4|12522.9|12517.9|12520.9|12515.9|4
1738759970000|2025-02-05 12:52:50|12521.9|12516.9|12521.4|12516.4|12522.4|12517.4|12521.4|12516.4|0
1738759980000|2025-02-05 12:53:00|12521.9|12516.9|12520.4|12515.4|12522.4|12517.4|12520.4|12515.4|2
1738760000000|2025-02-05 12:53:20|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|0
1738760010000|2025-02-05 12:53:30|12520.9|12515.9|12520.9|12515.9|12520.9|12515.9|12520.9|12515.9|0
1738760020000|2025-02-05 12:53:40|12521.4|12516.4|12520.4|12515.4|12521.4|12516.4|12520.4|12515.4|1
1738760030000|2025-02-05 12:53:50|12521.4|12516.4|12519.9|12514.9|12521.4|12516.4|12518.9|12513.9|4
1738760040000|2025-02-05 12:54:00|12518.9|12513.9|12519.4|12514.4|12519.4|12514.4|12518.9|12513.9|12
1738760050000|2025-02-05 12:54:10|12518.9|12513.9|12519.4|12514.4|12519.4|12514.4|12518.9|12513.9|3
1738760090000|2025-02-05 12:54:50|12518.9|12513.9|12519.4|12514.4|12519.4|12514.4|12518.9|12513.9|0
1738760100000|2025-02-05 12:55:00|12518.9|12513.9|12520.9|12515.9|12520.9|12515.9|12518.4|12513.4|3
1738760110000|2025-02-05 12:55:10|12521.9|12516.9|12521.4|12516.4|12521.9|12516.9|12521.4|12516.4|6
1738760120000|2025-02-05 12:55:20|12520.9|12515.9|12520.9|12515.9|12520.9|12515.9|12520.9|12515.9|0
1738760130000|2025-02-05 12:55:30|12521.4|12516.4|12522.4|12517.4|12522.4|12517.4|12521.4|12516.4|3
1738760140000|2025-02-05 12:55:40|12521.9|12516.9|12521.4|12516.4|12522.4|12517.4|12521.4|12516.4|1
1738760150000|2025-02-05 12:55:50|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|0
1738760160000|2025-02-05 12:56:00|12520.4|12515.4|12520.4|12515.4|12520.9|12515.9|12520.4|12515.4|3
1738760170000|2025-02-05 12:56:10|12520.9|12515.9|12520.4|12515.4|12520.9|12515.9|12520.4|12515.4|0
1738760190000|2025-02-05 12:56:30|12520.9|12515.9|12520.4|12515.4|12520.9|12515.9|12519.4|12514.4|0
1738760220000|2025-02-05 12:57:00|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.9|12514.9|0
1738760230000|2025-02-05 12:57:10|||||||||2
1738760260000|2025-02-05 12:57:40|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|2
1738760270000|2025-02-05 12:57:50|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|0
1738760290000|2025-02-05 12:58:10|12522.4|12517.4|12522.4|12517.4|12522.4|12517.4|12521.9|12516.9|3
1738760300000|2025-02-05 12:58:20|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|0
1738760320000|2025-02-05 12:58:40|12522.4|12517.4|12522.4|12517.4|12522.4|12517.4|12522.4|12517.4|3
1738760350000|2025-02-05 12:59:10|12522.9|12517.9|12522.4|12517.4|12522.9|12517.9|12521.9|12516.9|1
1738760360000|2025-02-05 12:59:20|12521.9|12516.9|12522.4|12517.4|12522.9|12517.9|12521.9|12516.9|1
1738760370000|2025-02-05 12:59:30|12521.9|12516.9|12522.4|12517.4|12522.4|12517.4|12521.9|12516.9|0
1738760390000|2025-02-05 12:59:50|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|0
1738760400000|2025-02-05 13:00:00|12522.4|12517.4|12521.9|12516.9|12522.4|12517.4|12521.9|12516.9|0
1738760410000|2025-02-05 13:00:10|12520.4|12515.4|12523.9|12518.9|12523.9|12518.9|12520.4|12515.4|15
1738760420000|2025-02-05 13:00:20|12523.4|12518.4|12523.4|12518.4|12523.4|12518.4|12523.4|12518.4|2
1738760430000|2025-02-05 13:00:30|12523.9|12518.9|12523.4|12518.4|12523.9|12518.9|12523.4|12518.4|0
1738760450000|2025-02-05 13:00:50|12522.9|12517.9|12522.9|12517.9|12522.9|12517.9|12522.4|12517.4|0
1738760460000|2025-02-05 13:01:00|12522.4|12517.4|12519.4|12514.4|12522.4|12517.4|12519.4|12514.4|2
1738760470000|2025-02-05 13:01:10|12519.9|12514.9|12519.4|12514.4|12520.4|12515.4|12519.4|12514.4|0
1738760480000|2025-02-05 13:01:20|12518.9|12513.9|12519.4|12514.4|12519.4|12514.4|12518.9|12513.9|1
1738760490000|2025-02-05 13:01:30|12518.9|12513.9|12519.4|12514.4|12519.9|12514.9|12518.9|12513.9|1
1738760510000|2025-02-05 13:01:50|12518.9|12513.9|12518.4|12513.4|12518.9|12513.9|12518.4|12513.4|0
1738760540000|2025-02-05 13:02:20|12517.9|12512.9|12516.4|12511.4|12517.9|12512.9|12515.9|12510.9|3
1738760550000|2025-02-05 13:02:30|12516.9|12511.9|12516.9|12511.9|12517.4|12512.4|12516.9|12511.9|1
1738760560000|2025-02-05 13:02:40|12516.4|12511.4|12515.4|12510.4|12516.4|12511.4|12515.4|12510.4|1
1738760580000|2025-02-05 13:03:00|12514.9|12509.9|12513.4|12508.4|12514.9|12509.9|12513.4|12508.4|1
1738760590000|2025-02-05 13:03:10|12512.9|12507.9|12512.4|12507.4|12512.9|12507.9|12512.4|12507.4|0
1738760600000|2025-02-05 13:03:20|12512.9|12507.9|12513.4|12508.4|12513.4|12508.4|12512.9|12507.9|2
1738760610000|2025-02-05 13:03:30|12512.9|12507.9|12512.4|12507.4|12513.4|12508.4|12511.9|12506.9|2
1738760620000|2025-02-05 13:03:40|12511.9|12506.9|12511.9|12506.9|12511.9|12506.9|12511.9|12506.9|0
1738760630000|2025-02-05 13:03:50|12511.4|12506.4|12508.9|12503.9|12511.4|12506.4|12508.9|12503.9|5
1738760640000|2025-02-05 13:04:00|12508.4|12503.4|12508.4|12503.4|12509.4|12504.4|12508.4|12503.4|2
1738760650000|2025-02-05 13:04:10|||||||||1
1738760660000|2025-02-05 13:04:20|12507.9|12502.9|12507.4|12502.4|12507.9|12502.9|12507.4|12502.4|3
1738760670000|2025-02-05 13:04:30|12507.9|12502.9|12508.4|12503.4|12508.4|12503.4|12507.9|12502.9|1
1738760680000|2025-02-05 13:04:40|12508.9|12503.9|12511.9|12506.9|12512.4|12507.4|12508.9|12503.9|2
1738760690000|2025-02-05 13:04:50|12512.4|12507.4|12512.9|12507.9|12512.9|12507.9|12512.4|12507.4|1
1738760700000|2025-02-05 13:05:00|12513.9|12508.9|12512.4|12507.4|12513.9|12508.9|12512.4|12507.4|6
1738760710000|2025-02-05 13:05:10|12513.4|12508.4|12513.4|12508.4|12513.4|12508.4|12513.4|12508.4|1
1738760720000|2025-02-05 13:05:20|12514.4|12509.4|12514.4|12509.4|12514.9|12509.9|12514.4|12509.4|5
1738760730000|2025-02-05 13:05:30|12514.9|12509.9|12514.4|12509.4|12514.9|12509.9|12514.4|12509.4|1
1738760740000|2025-02-05 13:05:40|12515.4|12510.4|12516.4|12511.4|12516.9|12511.9|12515.4|12510.4|4
1738760750000|2025-02-05 13:05:50|12515.9|12510.9|12515.9|12510.9|12516.4|12511.4|12515.4|12510.4|0
1738760760000|2025-02-05 13:06:00|12517.4|12512.4|12517.9|12512.9|12517.9|12512.9|12517.4|12512.4|5
1738760770000|2025-02-05 13:06:10|12518.4|12513.4|12519.4|12514.4|12519.9|12514.9|12517.9|12512.9|14
1738760790000|2025-02-05 13:06:30|12519.9|12514.9|12517.4|12512.4|12520.4|12515.4|12517.4|12512.4|0
1738760800000|2025-02-05 13:06:40|||||||||1
1738760810000|2025-02-05 13:06:50|12518.4|12513.4|12517.4|12512.4|12518.4|12513.4|12517.4|12512.4|1
1738760820000|2025-02-05 13:07:00|12517.9|12512.9|12519.4|12514.4|12519.4|12514.4|12517.4|12512.4|3
1738760830000|2025-02-05 13:07:10|12519.9|12514.9|12519.4|12514.4|12520.4|12515.4|12519.4|12514.4|0
1738760840000|2025-02-05 13:07:20|12518.9|12513.9|12519.4|12514.4|12519.4|12514.4|12518.9|12513.9|0
1738760850000|2025-02-05 13:07:30|12519.9|12514.9|12519.9|12514.9|12519.9|12514.9|12519.9|12514.9|0
1738760860000|2025-02-05 13:07:40|12520.4|12515.4|12519.4|12514.4|12520.4|12515.4|12519.4|12514.4|1
1738760880000|2025-02-05 13:08:00|12518.9|12513.9|12516.4|12511.4|12518.9|12513.9|12515.9|12510.9|1
1738760890000|2025-02-05 13:08:10|12515.9|12510.9|12514.9|12509.9|12515.9|12510.9|12514.4|12509.4|4
1738760900000|2025-02-05 13:08:20|12514.4|12509.4|12514.4|12509.4|12514.4|12509.4|12514.4|12509.4|0
1738760920000|2025-02-05 13:08:40|12514.9|12509.9|12515.4|12510.4|12515.4|12510.4|12514.9|12509.9|0
1738760930000|2025-02-05 13:08:50|12515.9|12510.9|12515.4|12510.4|12515.9|12510.9|12515.4|12510.4|0
1738760950000|2025-02-05 13:09:10|12514.9|12509.9|12515.4|12510.4|12515.4|12510.4|12514.4|12509.4|3
1738760960000|2025-02-05 13:09:20|12514.9|12509.9|12515.4|12510.4|12515.4|12510.4|12514.4|12509.4|0
1738760970000|2025-02-05 13:09:30|12514.4|12509.4|12515.4|12510.4|12515.4|12510.4|12514.4|12509.4|2
1738760980000|2025-02-05 13:09:40|12515.9|12510.9|12515.9|12510.9|12515.9|12510.9|12515.9|12510.9|0
1738761000000|2025-02-05 13:10:00|12514.9|12509.9|12512.9|12507.9|12515.4|12510.4|12512.9|12507.9|3
1738761010000|2025-02-05 13:10:10|12513.4|12508.4|12513.4|12508.4|12513.4|12508.4|12513.4|12508.4|1
1738761020000|2025-02-05 13:10:20|12513.9|12508.9|12513.9|12508.9|12513.9|12508.9|12513.4|12508.4|0
1738761030000|2025-02-05 13:10:30|12514.4|12509.4|12513.4|12508.4|12514.4|12509.4|12513.4|12508.4|0
1738761040000|2025-02-05 13:10:40|12513.9|12508.9|12513.9|12508.9|12514.4|12509.4|12513.9|12508.9|1
1738761050000|2025-02-05 13:10:50|12513.4|12508.4|12512.9|12507.9|12513.4|12508.4|12512.9|12507.9|3
1738761060000|2025-02-05 13:11:00|12511.9|12506.9|12511.4|12506.4|12512.4|12507.4|12510.9|12505.9|2
1738761080000|2025-02-05 13:11:20|12511.9|12506.9|12513.4|12508.4|12513.4|12508.4|12511.9|12506.9|4
1738761090000|2025-02-05 13:11:30|12512.9|12507.9|12510.9|12505.9|12512.9|12507.9|12510.9|12505.9|4
1738761100000|2025-02-05 13:11:40|12510.4|12505.4|12512.4|12507.4|12512.4|12507.4|12510.4|12505.4|0
1738761110000|2025-02-05 13:11:50|12511.9|12506.9|12511.4|12506.4|12511.9|12506.9|12511.4|12506.4|1
1738761120000|2025-02-05 13:12:00|12511.9|12506.9|12512.9|12507.9|12512.9|12507.9|12511.4|12506.4|1
1738761130000|2025-02-05 13:12:10|12512.4|12507.4|12512.9|12507.9|12512.9|12507.9|12512.4|12507.4|0
1738761140000|2025-02-05 13:12:20|12511.9|12506.9|12511.9|12506.9|12512.4|12507.4|12511.9|12506.9|4
1738761150000|2025-02-05 13:12:30|12512.4|12507.4|12512.4|12507.4|12512.4|12507.4|12511.9|12506.9|0
1738761170000|2025-02-05 13:12:50|12511.9|12506.9|12511.9|12506.9|12511.9|12506.9|12511.9|12506.9|2
1738761190000|2025-02-05 13:13:10|12512.4|12507.4|12512.9|12507.9|12512.9|12507.9|12512.4|12507.4|0
1738761200000|2025-02-05 13:13:20|12513.4|12508.4|12513.4|12508.4|12513.4|12508.4|12513.4|12508.4|0
1738761210000|2025-02-05 13:13:30|12512.9|12507.9|12509.9|12504.9|12512.9|12507.9|12509.9|12504.9|2
1738761240000|2025-02-05 13:14:00|12509.4|12504.4|12509.4|12504.4|12509.4|12504.4|12509.4|12504.4|0
1738761250000|2025-02-05 13:14:10|12508.9|12503.9|12508.4|12503.4|12508.9|12503.9|12508.4|12503.4|0
1738761290000|2025-02-05 13:14:50|12507.9|12502.9|12505.9|12500.9|12507.9|12502.9|12505.9|12500.9|0
1738761300000|2025-02-05 13:15:00|12506.4|12501.4|12506.9|12501.9|12507.9|12502.9|12504.9|12499.9|1
1738761310000|2025-02-05 13:15:10|12507.4|12502.4|12505.9|12500.9|12507.4|12502.4|12505.9|12500.9|0
1738761320000|2025-02-05 13:15:20|12504.9|12499.9|12504.4|12499.4|12506.4|12501.4|12503.4|12498.4|6
1738761330000|2025-02-05 13:15:30|12506.4|12501.4|12507.4|12502.4|12509.4|12504.4|12505.4|12500.4|8
1738761340000|2025-02-05 13:15:40|12507.9|12502.9|12508.4|12503.4|12508.9|12503.9|12507.9|12502.9|3
1738761350000|2025-02-05 13:15:50|12509.4|12504.4|12509.4|12504.4|12509.4|12504.4|12509.4|12504.4|1
1738761360000|2025-02-05 13:16:00|12508.9|12503.9|12507.4|12502.4|12508.9|12503.9|12506.4|12501.4|3
1738761370000|2025-02-05 13:16:10|12506.9|12501.9|12505.4|12500.4|12507.4|12502.4|12505.4|12500.4|4
1738761390000|2025-02-05 13:16:30|12505.9|12500.9|12505.4|12500.4|12505.9|12500.9|12505.4|12500.4|0
1738761400000|2025-02-05 13:16:40|12505.9|12500.9|12506.4|12501.4|12506.9|12501.9|12505.9|12500.9|0
1738761410000|2025-02-05 13:16:50|12506.9|12501.9|12508.4|12503.4|12508.4|12503.4|12506.9|12501.9|0
1738761420000|2025-02-05 13:17:00|12508.9|12503.9|12508.4|12503.4|12510.4|12505.4|12508.4|12503.4|1
1738761430000|2025-02-05 13:17:10|12507.4|12502.4|12510.9|12505.9|12510.9|12505.9|12507.4|12502.4|3
1738761440000|2025-02-05 13:17:20|12510.4|12505.4|12510.4|12505.4|12510.4|12505.4|12510.4|12505.4|0
1738761470000|2025-02-05 13:17:50|12510.9|12505.9|12511.9|12506.9|12512.4|12507.4|12510.9|12505.9|4
1738761480000|2025-02-05 13:18:00|12512.4|12507.4|12512.4|12507.4|12513.4|12508.4|12512.4|12507.4|0
1738761490000|2025-02-05 13:18:10|12511.9|12506.9|12510.4|12505.4|12511.9|12506.9|12510.4|12505.4|1
1738761500000|2025-02-05 13:18:20|12510.9|12505.9|12512.4|12507.4|12512.4|12507.4|12510.9|12505.9|0
1738761510000|2025-02-05 13:18:30|12512.9|12507.9|12512.4|12507.4|12513.4|12508.4|12512.4|12507.4|1
1738761520000|2025-02-05 13:18:40|12512.9|12507.9|12513.4|12508.4|12513.4|12508.4|12512.9|12507.9|0
1738761530000|2025-02-05 13:18:50|12512.9|12507.9|12514.4|12509.4|12514.4|12509.4|12512.9|12507.9|0
1738761540000|2025-02-05 13:19:00|12513.9|12508.9|12514.4|12509.4|12515.4|12510.4|12513.4|12508.4|0
1738761550000|2025-02-05 13:19:10|12513.9|12508.9|12515.4|12510.4|12515.4|12510.4|12513.4|12508.4|2
1738761560000|2025-02-05 13:19:20|12514.9|12509.9|12514.4|12509.4|12514.9|12509.9|12514.4|12509.4|3
1738761570000|2025-02-05 13:19:30|12513.9|12508.9|12513.4|12508.4|12513.9|12508.9|12513.4|12508.4|0
1738761580000|2025-02-05 13:19:40|12513.9|12508.9|12515.9|12510.9|12515.9|12510.9|12513.9|12508.9|1
1738761590000|2025-02-05 13:19:50|12515.4|12510.4|12515.4|12510.4|12515.4|12510.4|12515.4|12510.4|1
1738761600000|2025-02-05 13:20:00|12514.9|12509.9|12515.4|12510.4|12515.4|12510.4|12513.4|12508.4|0
1738761610000|2025-02-05 13:20:10|12515.9|12510.9|12515.4|12510.4|12515.9|12510.9|12515.4|12510.4|2
1738761620000|2025-02-05 13:20:20|12515.9|12510.9|12519.4|12514.4|12519.4|12514.4|12515.9|12510.9|3
1738761630000|2025-02-05 13:20:30|12518.9|12513.9|12518.4|12513.4|12518.9|12513.9|12518.4|12513.4|2
1738761640000|2025-02-05 13:20:40|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.4|12512.4|3
1738761650000|2025-02-05 13:20:50|12517.9|12512.9|12519.4|12514.4|12519.4|12514.4|12517.9|12512.9|2
1738761660000|2025-02-05 13:21:00|12519.9|12514.9|12522.4|12517.4|12522.4|12517.4|12519.9|12514.9|3
1738761670000|2025-02-05 13:21:10|12522.9|12517.9|12520.4|12515.4|12522.9|12517.9|12520.4|12515.4|2
1738761680000|2025-02-05 13:21:20|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|1
1738761690000|2025-02-05 13:21:30|12519.9|12514.9|12521.4|12516.4|12521.4|12516.4|12519.9|12514.9|0
1738761710000|2025-02-05 13:21:50|12521.9|12516.9|12522.4|12517.4|12523.9|12518.9|12521.9|12516.9|11
1738761720000|2025-02-05 13:22:00|12521.9|12516.9|12522.4|12517.4|12522.4|12517.4|12521.9|12516.9|0
1738761730000|2025-02-05 13:22:10|12521.9|12516.9|12520.9|12515.9|12521.9|12516.9|12520.9|12515.9|7
1738761740000|2025-02-05 13:22:20|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|2
1738761750000|2025-02-05 13:22:30|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|0
1738761760000|2025-02-05 13:22:40|12520.9|12515.9|12517.9|12512.9|12520.9|12515.9|12517.9|12512.9|0
1738761770000|2025-02-05 13:22:50|12517.4|12512.4|12516.9|12511.9|12519.4|12514.4|12516.9|12511.9|0
1738761780000|2025-02-05 13:23:00|12517.4|12512.4|12516.4|12511.4|12517.4|12512.4|12516.4|12511.4|0
1738761790000|2025-02-05 13:23:10|12515.9|12510.9|12515.9|12510.9|12515.9|12510.9|12515.4|12510.4|0
1738761800000|2025-02-05 13:23:20|12516.4|12511.4|12516.4|12511.4|12516.4|12511.4|12516.4|12511.4|0
1738761810000|2025-02-05 13:23:30|12515.9|12510.9|12517.4|12512.4|12517.4|12512.4|12515.4|12510.4|2
1738761830000|2025-02-05 13:23:50|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|0
1738761870000|2025-02-05 13:24:30|12516.9|12511.9|12516.4|12511.4|12516.9|12511.9|12516.4|12511.4|2
1738761880000|2025-02-05 13:24:40|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.9|12511.9|0
1738761890000|2025-02-05 13:24:50|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.9|12511.9|0
1738761900000|2025-02-05 13:25:00|12517.9|12512.9|12519.4|12514.4|12519.9|12514.9|12517.9|12512.9|3
1738761920000|2025-02-05 13:25:20|12521.4|12516.4|12517.4|12512.4|12521.4|12516.4|12516.9|12511.9|4
1738761930000|2025-02-05 13:25:30|12517.9|12512.9|12519.4|12514.4|12519.4|12514.4|12517.9|12512.9|0
1738761950000|2025-02-05 13:25:50|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.9|12514.9|0
1738761960000|2025-02-05 13:26:00|12520.9|12515.9|12521.4|12516.4|12522.4|12517.4|12520.9|12515.9|2
1738761970000|2025-02-05 13:26:10|12520.9|12515.9|12520.4|12515.4|12520.9|12515.9|12520.4|12515.4|0
1738761980000|2025-02-05 13:26:20|12519.9|12514.9|12521.4|12516.4|12521.4|12516.4|12519.9|12514.9|0
1738761990000|2025-02-05 13:26:30|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|0
1738762000000|2025-02-05 13:26:40|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|0
1738762010000|2025-02-05 13:26:50|12521.9|12516.9|12522.4|12517.4|12522.4|12517.4|12521.9|12516.9|0
1738762020000|2025-02-05 13:27:00|12521.9|12516.9|12521.4|12516.4|12521.9|12516.9|12521.4|12516.4|3
1738762030000|2025-02-05 13:27:10|12521.9|12516.9|12522.4|12517.4|12522.4|12517.4|12521.9|12516.9|3
1738762060000|2025-02-05 13:27:40|12521.9|12516.9|12521.9|12516.9|12522.4|12517.4|12521.9|12516.9|1
1738762070000|2025-02-05 13:27:50|12520.9|12515.9|12520.9|12515.9|12520.9|12515.9|12520.9|12515.9|3
1738762080000|2025-02-05 13:28:00|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|0
1738762100000|2025-02-05 13:28:20|12521.9|12516.9|12522.4|12517.4|12522.4|12517.4|12521.9|12516.9|0
1738762120000|2025-02-05 13:28:40|12522.9|12517.9|12521.9|12516.9|12522.9|12517.9|12521.9|12516.9|4
1738762130000|2025-02-05 13:28:50|12521.4|12516.4|12520.9|12515.9|12521.4|12516.4|12520.9|12515.9|1
1738762160000|2025-02-05 13:29:20|12520.4|12515.4|12518.9|12513.9|12520.4|12515.4|12518.9|12513.9|1
1738762170000|2025-02-05 13:29:30|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|0
1738762180000|2025-02-05 13:29:40|12519.9|12514.9|12521.4|12516.4|12522.9|12517.9|12519.9|12514.9|19
1738762190000|2025-02-05 13:29:50|12520.4|12515.4|12520.4|12515.4|12520.4|12515.4|12520.4|12515.4|2
1738762200000|2025-02-05 13:30:00|12519.4|12514.4|12520.4|12515.4|12522.4|12517.4|12519.4|12514.4|4
1738762210000|2025-02-05 13:30:10|12520.9|12515.9|12522.9|12517.9|12522.9|12517.9|12520.9|12515.9|6
1738762220000|2025-02-05 13:30:20|12523.4|12518.4|12520.9|12515.9|12523.4|12518.4|12520.9|12515.9|4
1738762230000|2025-02-05 13:30:30|12520.4|12515.4|12517.9|12512.9|12520.4|12515.4|12517.9|12512.9|3
1738762240000|2025-02-05 13:30:40|12517.4|12512.4|12516.9|12511.9|12517.4|12512.4|12515.9|12510.9|1
1738762250000|2025-02-05 13:30:50|12517.4|12512.4|12517.4|12512.4|12518.4|12513.4|12516.9|12511.9|1
1738762260000|2025-02-05 13:31:00|12516.9|12511.9|12516.4|12511.4|12517.4|12512.4|12516.4|12511.4|0
1738762280000|2025-02-05 13:31:20|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.9|12511.9|2
1738762290000|2025-02-05 13:31:30|12517.9|12512.9|12519.4|12514.4|12519.4|12514.4|12517.9|12512.9|1
1738762300000|2025-02-05 13:31:40|12519.9|12514.9|12519.4|12514.4|12520.4|12515.4|12518.9|12513.9|2
1738762310000|2025-02-05 13:31:50|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.9|12514.9|0
1738762320000|2025-02-05 13:32:00|12520.9|12515.9|12521.9|12516.9|12522.4|12517.4|12519.4|12514.4|5
1738762330000|2025-02-05 13:32:10|12520.4|12515.4|12520.9|12515.9|12521.4|12516.4|12520.4|12515.4|3
1738762340000|2025-02-05 13:32:20|12520.4|12515.4|12520.4|12515.4|12520.4|12515.4|12519.9|12514.9|0
1738762350000|2025-02-05 13:32:30|12519.9|12514.9|12520.4|12515.4|12520.9|12515.9|12519.9|12514.9|0
1738762360000|2025-02-05 13:32:40|12520.9|12515.9|12518.9|12513.9|12521.4|12516.4|12518.9|12513.9|3
1738762370000|2025-02-05 13:32:50|12519.4|12514.4|12517.4|12512.4|12519.4|12514.4|12516.9|12511.9|3
1738762380000|2025-02-05 13:33:00|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.9|12511.9|0
1738762390000|2025-02-05 13:33:10|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.4|12511.4|3
1738762400000|2025-02-05 13:33:20|12516.9|12511.9|12516.4|12511.4|12516.9|12511.9|12516.4|12511.4|1
1738762410000|2025-02-05 13:33:30|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.9|12511.9|1
1738762420000|2025-02-05 13:33:40|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.4|12511.4|3
1738762430000|2025-02-05 13:33:50|||||||||1
1738762440000|2025-02-05 13:34:00|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.4|12511.4|0
1738762460000|2025-02-05 13:34:20|12516.9|12511.9|12516.4|12511.4|12516.9|12511.9|12515.4|12510.4|1
1738762470000|2025-02-05 13:34:30|12515.9|12510.9|12518.4|12513.4|12518.4|12513.4|12515.9|12510.9|3
1738762490000|2025-02-05 13:34:50|12518.9|12513.9|12519.4|12514.4|12519.9|12514.9|12518.9|12513.9|1
1738762500000|2025-02-05 13:35:00|12518.9|12513.9|12518.4|12513.4|12518.9|12513.9|12517.9|12512.9|2
1738762520000|2025-02-05 13:35:20|12517.9|12512.9|12519.4|12514.4|12519.4|12514.4|12517.9|12512.9|0
1738762530000|2025-02-05 13:35:30|12518.9|12513.9|12518.9|12513.9|12518.9|12513.9|12518.4|12513.4|0
1738762540000|2025-02-05 13:35:40|12519.4|12514.4|12517.9|12512.9|12519.4|12514.4|12517.9|12512.9|0
1738762550000|2025-02-05 13:35:50|12516.4|12511.4|12516.9|12511.9|12516.9|12511.9|12516.4|12511.4|2
1738762560000|2025-02-05 13:36:00|12517.4|12512.4|12518.9|12513.9|12519.4|12514.4|12517.4|12512.4|1
1738762570000|2025-02-05 13:36:10|12518.4|12513.4|12517.9|12512.9|12518.4|12513.4|12517.4|12512.4|4
1738762580000|2025-02-05 13:36:20|12518.4|12513.4|12519.4|12514.4|12519.4|12514.4|12518.4|12513.4|0
1738762590000|2025-02-05 13:36:30|12519.9|12514.9|12522.4|12517.4|12522.4|12517.4|12519.9|12514.9|5
1738762600000|2025-02-05 13:36:40|12522.9|12517.9|12523.4|12518.4|12523.4|12518.4|12522.9|12517.9|2
1738762610000|2025-02-05 13:36:50|12522.9|12517.9|12520.4|12515.4|12522.9|12517.9|12520.4|12515.4|7
1738762640000|2025-02-05 13:37:20|12519.9|12514.9|12519.9|12514.9|12520.4|12515.4|12519.9|12514.9|0
1738762650000|2025-02-05 13:37:30|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|3
1738762660000|2025-02-05 13:37:40|12521.9|12516.9|12521.9|12516.9|12522.4|12517.4|12521.9|12516.9|0
1738762670000|2025-02-05 13:37:50|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|1
1738762680000|2025-02-05 13:38:00|12520.9|12515.9|12520.4|12515.4|12520.9|12515.9|12519.9|12514.9|0
1738762690000|2025-02-05 13:38:10|12519.9|12514.9|12519.4|12514.4|12519.9|12514.9|12518.9|12513.9|4
1738762700000|2025-02-05 13:38:20|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.9|12514.9|0
1738762710000|2025-02-05 13:38:30|12519.9|12514.9|12519.9|12514.9|12519.9|12514.9|12519.4|12514.4|0
1738762720000|2025-02-05 13:38:40|12519.4|12514.4|12521.4|12516.4|12521.9|12516.9|12519.4|12514.4|2
1738762740000|2025-02-05 13:39:00|12520.9|12515.9|12522.4|12517.4|12522.4|12517.4|12520.9|12515.9|1
1738762760000|2025-02-05 13:39:20|12521.9|12516.9|12520.9|12515.9|12522.4|12517.4|12520.9|12515.9|5
1738762770000|2025-02-05 13:39:30|12522.4|12517.4|12520.4|12515.4|12522.4|12517.4|12520.4|12515.4|4
1738762780000|2025-02-05 13:39:40|12519.9|12514.9|12519.9|12514.9|12519.9|12514.9|12519.9|12514.9|0
1738762790000|2025-02-05 13:39:50|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|12518.9|12513.9|0
1738762800000|2025-02-05 13:40:00|12519.9|12514.9|12520.4|12515.4|12521.4|12516.4|12519.9|12514.9|0
1738762810000|2025-02-05 13:40:10|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.4|12514.4|1
1738762820000|2025-02-05 13:40:20|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.4|12514.4|0
1738762830000|2025-02-05 13:40:30|12519.4|12514.4|12520.4|12515.4|12520.4|12515.4|12519.4|12514.4|1
1738762840000|2025-02-05 13:40:40|12519.9|12514.9|12519.9|12514.9|12520.4|12515.4|12519.4|12514.4|0
1738762850000|2025-02-05 13:40:50|12520.4|12515.4|12520.4|12515.4|12520.9|12515.9|12519.9|12514.9|3
1738762860000|2025-02-05 13:41:00|12519.9|12514.9|12519.9|12514.9|12519.9|12514.9|12519.9|12514.9|0
1738762870000|2025-02-05 13:41:10|12519.4|12514.4|12519.4|12514.4|12519.9|12514.9|12519.4|12514.4|2
1738762930000|2025-02-05 13:42:10|12519.9|12514.9|12518.4|12513.4|12520.4|12515.4|12518.4|12513.4|1
1738762940000|2025-02-05 13:42:20|12518.9|12513.9|12519.4|12514.4|12519.4|12514.4|12518.9|12513.9|0
1738762950000|2025-02-05 13:42:30|12519.9|12514.9|12519.4|12514.4|12520.4|12515.4|12519.4|12514.4|0
1738762970000|2025-02-05 13:42:50|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.9|12514.9|0
1738762980000|2025-02-05 13:43:00|12520.9|12515.9|12520.4|12515.4|12521.4|12516.4|12520.4|12515.4|0
1738762990000|2025-02-05 13:43:10|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|0
1738763000000|2025-02-05 13:43:20|12520.9|12515.9|12524.4|12519.4|12524.4|12519.4|12520.9|12515.9|12
1738763010000|2025-02-05 13:43:30|12523.9|12518.9|12523.4|12518.4|12524.4|12519.4|12523.4|12518.4|7
1738763030000|2025-02-05 13:43:50|12523.9|12518.9|12524.4|12519.4|12524.4|12519.4|12523.9|12518.9|0
1738763040000|2025-02-05 13:44:00|12523.9|12518.9|12523.4|12518.4|12523.9|12518.9|12523.4|12518.4|0
1738763050000|2025-02-05 13:44:10|12523.9|12518.9|12524.9|12519.9|12524.9|12519.9|12523.9|12518.9|0
1738763060000|2025-02-05 13:44:20|12525.4|12520.4|12524.4|12519.4|12525.4|12520.4|12524.4|12519.4|1
1738763070000|2025-02-05 13:44:30|12523.9|12518.9|12522.4|12517.4|12523.9|12518.9|12522.4|12517.4|8
1738763090000|2025-02-05 13:44:50|12522.9|12517.9|12523.4|12518.4|12523.4|12518.4|12522.9|12517.9|0
1738763100000|2025-02-05 13:45:00|12522.9|12517.9|12522.9|12517.9|12523.4|12518.4|12522.9|12517.9|0
1738763110000|2025-02-05 13:45:10|12522.4|12517.4|12523.4|12518.4|12523.4|12518.4|12521.9|12516.9|2
1738763120000|2025-02-05 13:45:20|12522.9|12517.9|12523.4|12518.4|12523.4|12518.4|12522.4|12517.4|3
1738763130000|2025-02-05 13:45:30|12523.9|12518.9|12523.9|12518.9|12524.4|12519.4|12523.9|12518.9|0
1738763140000|2025-02-05 13:45:40|12524.4|12519.4|12523.9|12518.9|12524.4|12519.4|12523.9|12518.9|0
1738763150000|2025-02-05 13:45:50|12524.4|12519.4|12524.9|12519.9|12524.9|12519.9|12524.4|12519.4|0
1738763160000|2025-02-05 13:46:00|12525.4|12520.4|12525.4|12520.4|12525.4|12520.4|12525.4|12520.4|0
1738763170000|2025-02-05 13:46:10|12525.9|12520.9|12525.4|12520.4|12525.9|12520.9|12525.4|12520.4|3
1738763180000|2025-02-05 13:46:20|12524.9|12519.9|12525.4|12520.4|12525.4|12520.4|12524.4|12519.4|2
1738763190000|2025-02-05 13:46:30|12524.9|12519.9|12524.4|12519.4|12524.9|12519.9|12523.9|12518.9|2
1738763200000|2025-02-05 13:46:40|12524.9|12519.9|12524.9|12519.9|12524.9|12519.9|12524.9|12519.9|0
1738763210000|2025-02-05 13:46:50|12525.4|12520.4|12524.4|12519.4|12525.4|12520.4|12524.4|12519.4|0
1738763220000|2025-02-05 13:47:00|12523.9|12518.9|12523.4|12518.4|12523.9|12518.9|12523.4|12518.4|0
1738763230000|2025-02-05 13:47:10|12523.9|12518.9|12525.4|12520.4|12525.4|12520.4|12523.9|12518.9|3
1738763240000|2025-02-05 13:47:20|12526.4|12521.4|12526.4|12521.4|12526.4|12521.4|12526.4|12521.4|1
1738763250000|2025-02-05 13:47:30|12526.9|12521.9|12526.4|12521.4|12527.4|12522.4|12526.4|12521.4|1
1738763270000|2025-02-05 13:47:50|12525.9|12520.9|12525.9|12520.9|12525.9|12520.9|12525.9|12520.9|0
1738763280000|2025-02-05 13:48:00|12526.4|12521.4|12525.9|12520.9|12526.4|12521.4|12525.9|12520.9|1
1738763290000|2025-02-05 13:48:10|12526.4|12521.4|12526.4|12521.4|12526.4|12521.4|12525.9|12520.9|0
1738763300000|2025-02-05 13:48:20|12525.9|12520.9|12524.4|12519.4|12525.9|12520.9|12524.4|12519.4|6
1738763310000|2025-02-05 13:48:30|12524.9|12519.9|12524.9|12519.9|12525.4|12520.4|12524.4|12519.4|1
1738763320000|2025-02-05 13:48:40|12524.4|12519.4|12524.4|12519.4|12524.4|12519.4|12523.9|12518.9|0
1738763330000|2025-02-05 13:48:50|12523.9|12518.9|12523.9|12518.9|12523.9|12518.9|12523.9|12518.9|0
1738763340000|2025-02-05 13:49:00|12524.4|12519.4|12525.4|12520.4|12525.9|12520.9|12523.9|12518.9|3
1738763350000|2025-02-05 13:49:10|12524.9|12519.9|12523.9|12518.9|12524.9|12519.9|12523.9|12518.9|0
1738763360000|2025-02-05 13:49:20|12523.4|12518.4|12522.9|12517.9|12523.4|12518.4|12522.4|12517.4|1
1738763370000|2025-02-05 13:49:30|12523.4|12518.4|12523.4|12518.4|12524.4|12519.4|12523.4|12518.4|1
1738763390000|2025-02-05 13:49:50|12523.9|12518.9|12523.9|12518.9|12524.4|12519.4|12523.4|12518.4|0
1738763400000|2025-02-05 13:50:00|12523.4|12518.4|12524.4|12519.4|12524.4|12519.4|12522.9|12517.9|1
1738763410000|2025-02-05 13:50:10|12524.9|12519.9|12525.4|12520.4|12525.4|12520.4|12524.9|12519.9|1
1738763420000|2025-02-05 13:50:20|12525.9|12520.9|12527.4|12522.4|12527.4|12522.4|12525.9|12520.9|1
1738763430000|2025-02-05 13:50:30|12526.9|12521.9|12526.9|12521.9|12526.9|12521.9|12526.4|12521.4|1
1738763440000|2025-02-05 13:50:40|12527.4|12522.4|12529.4|12524.4|12529.4|12524.4|12527.4|12522.4|1
1738763460000|2025-02-05 13:51:00|12529.9|12524.9|12529.9|12524.9|12529.9|12524.9|12529.9|12524.9|0
1738763470000|2025-02-05 13:51:10|12529.4|12524.4|12529.9|12524.9|12529.9|12524.9|12528.4|12523.4|3
1738763480000|2025-02-05 13:51:20|12530.4|12525.4|12530.4|12525.4|12530.4|12525.4|12530.4|12525.4|1
1738763490000|2025-02-05 13:51:30|12529.9|12524.9|12529.4|12524.4|12529.9|12524.9|12529.4|12524.4|0
1738763500000|2025-02-05 13:51:40|12529.9|12524.9|12529.9|12524.9|12530.4|12525.4|12529.9|12524.9|0
1738763510000|2025-02-05 13:51:50|12529.4|12524.4|12527.4|12522.4|12529.4|12524.4|12527.4|12522.4|2
1738763530000|2025-02-05 13:52:10|12526.9|12521.9|12525.4|12520.4|12526.9|12521.9|12525.4|12520.4|3
1738763540000|2025-02-05 13:52:20|12524.9|12519.9|12524.4|12519.4|12524.9|12519.9|12524.4|12519.4|0
1738763550000|2025-02-05 13:52:30|12524.9|12519.9|12525.4|12520.4|12525.4|12520.4|12524.9|12519.9|4
1738763570000|2025-02-05 13:52:50|12525.9|12520.9|12525.9|12520.9|12526.4|12521.4|12525.9|12520.9|1
1738763580000|2025-02-05 13:53:00|12525.4|12520.4|12525.4|12520.4|12525.9|12520.9|12525.4|12520.4|0
1738763590000|2025-02-05 13:53:10|12525.9|12520.9|12526.4|12521.4|12526.4|12521.4|12525.4|12520.4|2
1738763610000|2025-02-05 13:53:30|12526.9|12521.9|12526.4|12521.4|12526.9|12521.9|12526.4|12521.4|0
1738763620000|2025-02-05 13:53:40|12525.9|12520.9|12525.4|12520.4|12525.9|12520.9|12525.4|12520.4|1
1738763630000|2025-02-05 13:53:50|12524.9|12519.9|12525.4|12520.4|12525.4|12520.4|12524.9|12519.9|1
1738763650000|2025-02-05 13:54:10|12524.9|12519.9|12523.9|12518.9|12524.9|12519.9|12523.9|12518.9|1
1738763660000|2025-02-05 13:54:20|12523.4|12518.4|12522.4|12517.4|12523.4|12518.4|12522.4|12517.4|3
1738763670000|2025-02-05 13:54:30|12522.9|12517.9|12523.9|12518.9|12523.9|12518.9|12522.9|12517.9|2
1738763680000|2025-02-05 13:54:40|12524.4|12519.4|12524.9|12519.9|12524.9|12519.9|12524.4|12519.4|2
1738763690000|2025-02-05 13:54:50|12525.4|12520.4|12525.4|12520.4|12525.4|12520.4|12525.4|12520.4|2
1738763700000|2025-02-05 13:55:00|12525.9|12520.9|12526.4|12521.4|12526.4|12521.4|12525.9|12520.9|0
1738763710000|2025-02-05 13:55:10|12526.9|12521.9|12527.4|12522.4|12527.4|12522.4|12526.9|12521.9|0
1738763720000|2025-02-05 13:55:20|12527.9|12522.9|12528.4|12523.4|12528.4|12523.4|12527.9|12522.9|0
1738763740000|2025-02-05 13:55:40|12528.9|12523.9|12526.9|12521.9|12528.9|12523.9|12526.9|12521.9|4
1738763750000|2025-02-05 13:55:50|12527.4|12522.4|12526.4|12521.4|12527.4|12522.4|12526.4|12521.4|0
1738763760000|2025-02-05 13:56:00|12526.9|12521.9|12527.9|12522.9|12527.9|12522.9|12526.9|12521.9|5
1738763770000|2025-02-05 13:56:10|12528.4|12523.4|12529.4|12524.4|12529.4|12524.4|12528.4|12523.4|0
1738763780000|2025-02-05 13:56:20|12529.9|12524.9|12530.4|12525.4|12530.4|12525.4|12529.9|12524.9|0
1738763800000|2025-02-05 13:56:40|12530.9|12525.9|12530.4|12525.4|12530.9|12525.9|12529.9|12524.9|1
1738763810000|2025-02-05 13:56:50|12529.9|12524.9|12530.4|12525.4|12530.4|12525.4|12529.9|12524.9|0
1738763830000|2025-02-05 13:57:10|12530.9|12525.9|12529.4|12524.4|12530.9|12525.9|12528.4|12523.4|4
1738763840000|2025-02-05 13:57:20|12528.9|12523.9|12529.4|12524.4|12529.4|12524.4|12528.4|12523.4|3
1738763850000|2025-02-05 13:57:30|12529.9|12524.9|12529.9|12524.9|12529.9|12524.9|12529.4|12524.4|0
1738763860000|2025-02-05 13:57:40|12530.4|12525.4|12530.4|12525.4|12530.9|12525.9|12530.4|12525.4|1
1738763870000|2025-02-05 13:57:50|12529.9|12524.9|12530.4|12525.4|12530.9|12525.9|12529.4|12524.4|2
1738763880000|2025-02-05 13:58:00|12530.9|12525.9|12531.4|12526.4|12531.9|12526.9|12530.9|12525.9|3
1738763890000|2025-02-05 13:58:10|12530.9|12525.9|12531.4|12526.4|12531.4|12526.4|12530.9|12525.9|0
1738763900000|2025-02-05 13:58:20|12530.9|12525.9|12528.4|12523.4|12530.9|12525.9|12528.4|12523.4|2
1738763910000|2025-02-05 13:58:30|12527.9|12522.9|12527.4|12522.4|12527.9|12522.9|12527.4|12522.4|0
1738763920000|2025-02-05 13:58:40|12526.9|12521.9|12528.4|12523.4|12528.4|12523.4|12526.9|12521.9|1
1738763930000|2025-02-05 13:58:50|12527.9|12522.9|12528.4|12523.4|12528.4|12523.4|12527.4|12522.4|0
1738763950000|2025-02-05 13:59:10|12527.9|12522.9|12526.9|12521.9|12527.9|12522.9|12525.9|12520.9|0
1738763960000|2025-02-05 13:59:20|12526.4|12521.4|12527.4|12522.4|12527.4|12522.4|12526.4|12521.4|3
1738763970000|2025-02-05 13:59:30|12527.9|12522.9|12528.4|12523.4|12528.4|12523.4|12527.4|12522.4|0
1738763980000|2025-02-05 13:59:40|12527.9|12522.9|12527.4|12522.4|12527.9|12522.9|12527.4|12522.4|1
1738763990000|2025-02-05 13:59:50|12526.9|12521.9|12527.4|12522.4|12527.4|12522.4|12526.4|12521.4|1
1738764000000|2025-02-05 14:00:00|12526.9|12521.9|12527.4|12522.4|12527.4|12522.4|12526.9|12521.9|0
1738764010000|2025-02-05 14:00:10|12526.9|12521.9|12527.4|12522.4|12527.4|12522.4|12526.4|12521.4|2
1738764020000|2025-02-05 14:00:20|12528.9|12523.9|12529.4|12524.4|12529.4|12524.4|12528.9|12523.9|5
1738764030000|2025-02-05 14:00:30|12529.9|12524.9|12528.4|12523.4|12529.9|12524.9|12528.4|12523.4|3
1738764040000|2025-02-05 14:00:40|12528.9|12523.9|12527.4|12522.4|12529.4|12524.4|12526.9|12521.9|2
1738764050000|2025-02-05 14:00:50|12526.9|12521.9|12526.4|12521.4|12526.9|12521.9|12526.4|12521.4|0
1738764060000|2025-02-05 14:01:00|12526.9|12521.9|12525.4|12520.4|12526.9|12521.9|12525.4|12520.4|1
1738764070000|2025-02-05 14:01:10|12525.9|12520.9|12525.9|12520.9|12525.9|12520.9|12525.9|12520.9|0
1738764080000|2025-02-05 14:01:20|12526.9|12521.9|12526.4|12521.4|12526.9|12521.9|12526.4|12521.4|3
1738764090000|2025-02-05 14:01:30|12526.9|12521.9|12526.9|12521.9|12526.9|12521.9|12526.4|12521.4|0
1738764100000|2025-02-05 14:01:40|12527.4|12522.4|12527.4|12522.4|12527.9|12522.9|12527.4|12522.4|2
1738764120000|2025-02-05 14:02:00|12527.9|12522.9|12527.9|12522.9|12527.9|12522.9|12527.4|12522.4|0
1738764130000|2025-02-05 14:02:10|12529.4|12524.4|12529.4|12524.4|12529.4|12524.4|12529.4|12524.4|6
1738764140000|2025-02-05 14:02:20|12528.9|12523.9|12528.9|12523.9|12528.9|12523.9|12528.9|12523.9|2
1738764150000|2025-02-05 14:02:30|12528.4|12523.4|12528.4|12523.4|12528.4|12523.4|12528.4|12523.4|1
1738764160000|2025-02-05 14:02:40|12528.9|12523.9|12528.4|12523.4|12528.9|12523.9|12528.4|12523.4|3
1738764170000|2025-02-05 14:02:50|12528.9|12523.9|12528.4|12523.4|12529.4|12524.4|12528.4|12523.4|4
1738764180000|2025-02-05 14:03:00|12527.9|12522.9|12528.4|12523.4|12528.4|12523.4|12527.9|12522.9|2
1738764190000|2025-02-05 14:03:10|12527.9|12522.9|12528.4|12523.4|12528.4|12523.4|12527.9|12522.9|2
1738764200000|2025-02-05 14:03:20|12527.9|12522.9|12528.4|12523.4|12528.4|12523.4|12527.9|12522.9|1
1738764210000|2025-02-05 14:03:30|12528.9|12523.9|12528.9|12523.9|12528.9|12523.9|12528.9|12523.9|0
1738764220000|2025-02-05 14:03:40|12529.4|12524.4|12529.4|12524.4|12529.4|12524.4|12529.4|12524.4|1
1738764230000|2025-02-05 14:03:50|12528.9|12523.9|12528.9|12523.9|12528.9|12523.9|12528.9|12523.9|0
1738764240000|2025-02-05 14:04:00|12528.4|12523.4|12525.4|12520.4|12528.4|12523.4|12524.9|12519.9|4
1738764250000|2025-02-05 14:04:10|12524.9|12519.9|12524.4|12519.4|12524.9|12519.9|12524.4|12519.4|1
1738764280000|2025-02-05 14:04:40|12524.9|12519.9|12524.4|12519.4|12524.9|12519.9|12523.9|12518.9|0
1738764290000|2025-02-05 14:04:50|12524.9|12519.9|12524.4|12519.4|12524.9|12519.9|12524.4|12519.4|0
1738764300000|2025-02-05 14:05:00|12523.9|12518.9|12523.4|12518.4|12524.4|12519.4|12522.9|12517.9|1
1738764310000|2025-02-05 14:05:10|12523.9|12518.9|12524.4|12519.4|12524.4|12519.4|12523.9|12518.9|2
1738764320000|2025-02-05 14:05:20|12524.9|12519.9|12525.4|12520.4|12525.4|12520.4|12524.9|12519.9|4
1738764330000|2025-02-05 14:05:30|12524.9|12519.9|12524.4|12519.4|12524.9|12519.9|12523.4|12518.4|0
1738764340000|2025-02-05 14:05:40|12524.9|12519.9|12525.4|12520.4|12525.4|12520.4|12524.4|12519.4|0
1738764350000|2025-02-05 14:05:50|12525.9|12520.9|12525.9|12520.9|12525.9|12520.9|12525.9|12520.9|0
1738764370000|2025-02-05 14:06:10|12524.9|12519.9|12524.9|12519.9|12524.9|12519.9|12524.9|12519.9|1
1738764380000|2025-02-05 14:06:20|12524.4|12519.4|12526.4|12521.4|12526.4|12521.4|12523.9|12518.9|10
1738764390000|2025-02-05 14:06:30|12526.9|12521.9|12526.9|12521.9|12527.4|12522.4|12526.9|12521.9|1
1738764400000|2025-02-05 14:06:40|12525.4|12520.4|12525.4|12520.4|12525.4|12520.4|12525.4|12520.4|1
1738764410000|2025-02-05 14:06:50|12524.9|12519.9|12525.4|12520.4|12525.9|12520.9|12524.9|12519.9|1
1738764420000|2025-02-05 14:07:00|12524.9|12519.9|12524.4|12519.4|12524.9|12519.9|12524.4|12519.4|0
1738764430000|2025-02-05 14:07:10|12524.9|12519.9|12524.4|12519.4|12524.9|12519.9|12524.4|12519.4|0
1738764440000|2025-02-05 14:07:20|12523.9|12518.9|12523.4|12518.4|12523.9|12518.9|12523.4|12518.4|2
1738764450000|2025-02-05 14:07:30|12522.9|12517.9|12521.4|12516.4|12522.9|12517.9|12521.4|12516.4|0
1738764460000|2025-02-05 14:07:40|12520.9|12515.9|12520.4|12515.4|12520.9|12515.9|12520.4|12515.4|1
1738764470000|2025-02-05 14:07:50|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.4|12515.4|2
1738764480000|2025-02-05 14:08:00|12520.9|12515.9|12519.4|12514.4|12521.9|12516.9|12519.4|12514.4|2
1738764490000|2025-02-05 14:08:10|12519.9|12514.9|12519.4|12514.4|12519.9|12514.9|12519.4|12514.4|0
1738764500000|2025-02-05 14:08:20|12519.9|12514.9|12518.4|12513.4|12519.9|12514.9|12518.4|12513.4|1
1738764510000|2025-02-05 14:08:30|12518.9|12513.9|12520.4|12515.4|12520.4|12515.4|12518.9|12513.9|4
1738764520000|2025-02-05 14:08:40|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.9|12514.9|0
1738764530000|2025-02-05 14:08:50|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|0
1738764540000|2025-02-05 14:09:00|12520.9|12515.9|12520.4|12515.4|12520.9|12515.9|12518.9|12513.9|2
1738764550000|2025-02-05 14:09:10|12520.9|12515.9|12520.4|12515.4|12520.9|12515.9|12520.4|12515.4|0
1738764570000|2025-02-05 14:09:30|12520.9|12515.9|12520.9|12515.9|12520.9|12515.9|12520.9|12515.9|0
1738764580000|2025-02-05 14:09:40|12521.9|12516.9|12522.4|12517.4|12522.4|12517.4|12521.9|12516.9|1
1738764590000|2025-02-05 14:09:50|12521.9|12516.9|12522.4|12517.4|12522.4|12517.4|12521.9|12516.9|0
1738764600000|2025-02-05 14:10:00|12521.9|12516.9|12520.4|12515.4|12522.4|12517.4|12520.4|12515.4|3
1738764610000|2025-02-05 14:10:10|12520.9|12515.9|12520.4|12515.4|12520.9|12515.9|12520.4|12515.4|0
1738764620000|2025-02-05 14:10:20|12519.9|12514.9|12518.4|12513.4|12519.9|12514.9|12518.4|12513.4|2
1738764630000|2025-02-05 14:10:30|12518.9|12513.9|12519.9|12514.9|12519.9|12514.9|12518.9|12513.9|3
1738764640000|2025-02-05 14:10:40|12520.4|12515.4|12519.9|12514.9|12520.4|12515.4|12519.9|12514.9|0
1738764650000|2025-02-05 14:10:50|12520.9|12515.9|12519.4|12514.4|12520.9|12515.9|12519.4|12514.4|7
1738764660000|2025-02-05 14:11:00|12518.9|12513.9|12518.4|12513.4|12519.4|12514.4|12518.4|12513.4|2
1738764670000|2025-02-05 14:11:10|12518.9|12513.9|12520.4|12515.4|12520.4|12515.4|12518.4|12513.4|2
1738764680000|2025-02-05 14:11:20|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.9|12514.9|5
1738764690000|2025-02-05 14:11:30|12519.9|12514.9|12519.9|12514.9|12520.4|12515.4|12519.9|12514.9|0
1738764700000|2025-02-05 14:11:40|12520.4|12515.4|12519.4|12514.4|12520.4|12515.4|12519.4|12514.4|0
1738764720000|2025-02-05 14:12:00|12518.9|12513.9|12518.9|12513.9|12519.4|12514.4|12518.9|12513.9|0
1738764730000|2025-02-05 14:12:10|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|1
1738764740000|2025-02-05 14:12:20|12518.9|12513.9|12517.4|12512.4|12519.4|12514.4|12516.9|12511.9|3
1738764750000|2025-02-05 14:12:30|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|0
1738764760000|2025-02-05 14:12:40|12517.9|12512.9|12517.9|12512.9|12517.9|12512.9|12517.9|12512.9|0
1738764770000|2025-02-05 14:12:50|12518.4|12513.4|12518.4|12513.4|12518.4|12513.4|12518.4|12513.4|1
1738764780000|2025-02-05 14:13:00|12518.9|12513.9|12517.4|12512.4|12518.9|12513.9|12516.4|12511.4|0
1738764800000|2025-02-05 14:13:20|12516.9|12511.9|12515.9|12510.9|12516.9|12511.9|12515.9|12510.9|0
1738764820000|2025-02-05 14:13:40|12515.4|12510.4|12515.4|12510.4|12515.4|12510.4|12514.9|12509.9|2
1738764830000|2025-02-05 14:13:50|12515.9|12510.9|12516.4|12511.4|12517.4|12512.4|12515.9|12510.9|2
1738764850000|2025-02-05 14:14:10|||||||||3
1738764860000|2025-02-05 14:14:20|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.9|12511.9|1
1738764870000|2025-02-05 14:14:30|12517.9|12512.9|12517.9|12512.9|12518.4|12513.4|12517.9|12512.9|0
1738764880000|2025-02-05 14:14:40|12517.4|12512.4|12518.4|12513.4|12518.4|12513.4|12517.4|12512.4|2
1738764890000|2025-02-05 14:14:50|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|0
1738764900000|2025-02-05 14:15:00|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|2
1738764910000|2025-02-05 14:15:10|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|0
1738764920000|2025-02-05 14:15:20|12517.9|12512.9|12517.9|12512.9|12518.4|12513.4|12517.9|12512.9|1
1738764930000|2025-02-05 14:15:30|12518.4|12513.4|12518.9|12513.9|12518.9|12513.9|12518.4|12513.4|1
1738764940000|2025-02-05 14:15:40|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|4
1738764950000|2025-02-05 14:15:50|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|0
1738764960000|2025-02-05 14:16:00|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|0
1738764970000|2025-02-05 14:16:10|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|0
1738764980000|2025-02-05 14:16:20|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|0
1738764990000|2025-02-05 14:16:30|12517.9|12512.9|12516.4|12511.4|12517.9|12512.9|12516.4|12511.4|4
1738765000000|2025-02-05 14:16:40|12515.9|12510.9|12515.9|12510.9|12515.9|12510.9|12515.9|12510.9|0
1738765010000|2025-02-05 14:16:50|12515.4|12510.4|12515.9|12510.9|12515.9|12510.9|12515.4|12510.4|2
1738765020000|2025-02-05 14:17:00|12517.9|12512.9|12517.9|12512.9|12517.9|12512.9|12517.4|12512.4|7
1738765030000|2025-02-05 14:17:10|12517.4|12512.4|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|1
1738765040000|2025-02-05 14:17:20|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|1
1738765060000|2025-02-05 14:17:40|12518.9|12513.9|12518.9|12513.9|12518.9|12513.9|12518.9|12513.9|0
1738765070000|2025-02-05 14:17:50|12519.4|12514.4|12519.9|12514.9|12519.9|12514.9|12519.4|12514.4|2
1738765080000|2025-02-05 14:18:00|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|1
1738765090000|2025-02-05 14:18:10|12519.9|12514.9|12518.9|12513.9|12519.9|12514.9|12518.9|12513.9|2
1738765100000|2025-02-05 14:18:20|12520.4|12515.4|12519.9|12514.9|12520.4|12515.4|12519.9|12514.9|2
1738765110000|2025-02-05 14:18:30|12520.9|12515.9|12522.4|12517.4|12522.4|12517.4|12520.9|12515.9|2
1738765120000|2025-02-05 14:18:40|12522.9|12517.9|12522.4|12517.4|12522.9|12517.9|12522.4|12517.4|1
1738765130000|2025-02-05 14:18:50|12522.9|12517.9|12522.9|12517.9|12522.9|12517.9|12522.9|12517.9|0
1738765140000|2025-02-05 14:19:00|12523.4|12518.4|12522.9|12517.9|12523.4|12518.4|12521.4|12516.4|1
1738765150000|2025-02-05 14:19:10|12522.4|12517.4|12521.4|12516.4|12522.4|12517.4|12521.4|12516.4|0
1738765160000|2025-02-05 14:19:20|12521.9|12516.9|12521.4|12516.4|12521.9|12516.9|12521.4|12516.4|0
1738765170000|2025-02-05 14:19:30|12521.9|12516.9|12521.4|12516.4|12521.9|12516.9|12521.4|12516.4|0
1738765180000|2025-02-05 14:19:40|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|0
1738765190000|2025-02-05 14:19:50|12521.4|12516.4|12520.4|12515.4|12521.4|12516.4|12520.4|12515.4|2
1738765200000|2025-02-05 14:20:00|12520.9|12515.9|12520.9|12515.9|12521.4|12516.4|12520.9|12515.9|1
1738765210000|2025-02-05 14:20:10|12520.4|12515.4|12519.4|12514.4|12520.4|12515.4|12519.4|12514.4|0
1738765220000|2025-02-05 14:20:20|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.4|12514.4|1
1738765230000|2025-02-05 14:20:30|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|0
1738765240000|2025-02-05 14:20:40|12521.9|12516.9|12521.4|12516.4|12521.9|12516.9|12521.4|12516.4|2
1738765250000|2025-02-05 14:20:50|12520.9|12515.9|12519.4|12514.4|12520.9|12515.9|12519.4|12514.4|0
1738765260000|2025-02-05 14:21:00|12518.9|12513.9|12519.4|12514.4|12520.9|12515.9|12518.9|12513.9|2
1738765270000|2025-02-05 14:21:10|12519.9|12514.9|12519.4|12514.4|12520.9|12515.9|12519.4|12514.4|4
1738765280000|2025-02-05 14:21:20|12519.9|12514.9|12519.9|12514.9|12519.9|12514.9|12519.4|12514.4|0
1738765290000|2025-02-05 14:21:30|12519.4|12514.4|12520.4|12515.4|12520.9|12515.9|12519.4|12514.4|1
1738765310000|2025-02-05 14:21:50|12520.9|12515.9|12520.4|12515.4|12520.9|12515.9|12520.4|12515.4|1
1738765320000|2025-02-05 14:22:00|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|2
1738765330000|2025-02-05 14:22:10|12520.9|12515.9|12518.9|12513.9|12520.9|12515.9|12518.9|12513.9|3
1738765340000|2025-02-05 14:22:20|12518.4|12513.4|12519.4|12514.4|12519.4|12514.4|12518.4|12513.4|1
1738765350000|2025-02-05 14:22:30|12518.9|12513.9|12518.4|12513.4|12519.4|12514.4|12518.4|12513.4|0
1738765360000|2025-02-05 14:22:40|12518.9|12513.9|12518.4|12513.4|12518.9|12513.9|12518.4|12513.4|1
1738765370000|2025-02-05 14:22:50|12517.9|12512.9|12516.9|12511.9|12517.9|12512.9|12516.9|12511.9|1
1738765380000|2025-02-05 14:23:00|12517.4|12512.4|12517.4|12512.4|12517.4|12512.4|12517.4|12512.4|0
1738765390000|2025-02-05 14:23:10|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|12516.4|12511.4|0
1738765400000|2025-02-05 14:23:20|12517.4|12512.4|12517.4|12512.4|12517.4|12512.4|12516.4|12511.4|1
1738765410000|2025-02-05 14:23:30|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|0
1738765430000|2025-02-05 14:23:50|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12516.9|12511.9|2
1738765440000|2025-02-05 14:24:00|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|0
1738765450000|2025-02-05 14:24:10|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.9|12511.9|1
1738765460000|2025-02-05 14:24:20|12516.9|12511.9|12515.4|12510.4|12516.9|12511.9|12514.9|12509.9|1
1738765470000|2025-02-05 14:24:30|12515.9|12510.9|12514.4|12509.4|12515.9|12510.9|12514.4|12509.4|1
1738765480000|2025-02-05 14:24:40|12514.9|12509.9|12515.4|12510.4|12515.4|12510.4|12514.4|12509.4|1
1738765490000|2025-02-05 14:24:50|12514.9|12509.9|12514.9|12509.9|12515.4|12510.4|12514.4|12509.4|0
1738765500000|2025-02-05 14:25:00|12515.4|12510.4|12514.4|12509.4|12515.4|12510.4|12513.4|12508.4|2
1738765510000|2025-02-05 14:25:10|12514.9|12509.9|12515.4|12510.4|12515.4|12510.4|12514.9|12509.9|1
1738765520000|2025-02-05 14:25:20|12514.9|12509.9|12516.4|12511.4|12516.4|12511.4|12514.9|12509.9|9
1738765530000|2025-02-05 14:25:30|12515.9|12510.9|12516.9|12511.9|12516.9|12511.9|12515.9|12510.9|2
1738765540000|2025-02-05 14:25:40|12516.4|12511.4|12516.4|12511.4|12516.9|12511.9|12516.4|12511.4|0
1738765550000|2025-02-05 14:25:50|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|0
1738765560000|2025-02-05 14:26:00|12517.4|12512.4|12520.4|12515.4|12520.4|12515.4|12517.4|12512.4|3
1738765570000|2025-02-05 14:26:10|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.4|12515.4|0
1738765580000|2025-02-05 14:26:20|12521.9|12516.9|12521.4|12516.4|12522.4|12517.4|12521.4|12516.4|4
1738765590000|2025-02-05 14:26:30|12521.9|12516.9|12521.4|12516.4|12521.9|12516.9|12521.4|12516.4|0
1738765610000|2025-02-05 14:26:50|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|0
1738765620000|2025-02-05 14:27:00|12522.4|12517.4|12522.4|12517.4|12522.4|12517.4|12521.9|12516.9|1
1738765630000|2025-02-05 14:27:10|12521.9|12516.9|12521.4|12516.4|12521.9|12516.9|12520.9|12515.9|2
1738765640000|2025-02-05 14:27:20|12521.9|12516.9|12521.4|12516.4|12521.9|12516.9|12521.4|12516.4|0
1738765650000|2025-02-05 14:27:30|12520.9|12515.9|12520.4|12515.4|12520.9|12515.9|12520.4|12515.4|0
1738765660000|2025-02-05 14:27:40|12520.9|12515.9|12520.9|12515.9|12520.9|12515.9|12520.9|12515.9|0
1738765670000|2025-02-05 14:27:50|12520.4|12515.4|12518.4|12513.4|12520.4|12515.4|12517.9|12512.9|2
1738765680000|2025-02-05 14:28:00|12518.9|12513.9|12518.4|12513.4|12520.4|12515.4|12518.4|12513.4|1
1738765690000|2025-02-05 14:28:10|12518.9|12513.9|12518.9|12513.9|12518.9|12513.9|12518.4|12513.4|2
1738765700000|2025-02-05 14:28:20|12518.4|12513.4|12518.4|12513.4|12518.9|12513.9|12518.4|12513.4|1
1738765710000|2025-02-05 14:28:30|12517.9|12512.9|12517.9|12512.9|12517.9|12512.9|12517.9|12512.9|0
1738765720000|2025-02-05 14:28:40|12517.4|12512.4|12517.4|12512.4|12517.4|12512.4|12517.4|12512.4|2
1738765730000|2025-02-05 14:28:50|12516.9|12511.9|12516.9|12511.9|12517.4|12512.4|12516.9|12511.9|0
1738765740000|2025-02-05 14:29:00|12517.9|12512.9|12517.4|12512.4|12518.4|12513.4|12517.4|12512.4|3
1738765750000|2025-02-05 14:29:10|12516.9|12511.9|12516.9|12511.9|12517.4|12512.4|12516.9|12511.9|0
1738765760000|2025-02-05 14:29:20|12517.4|12512.4|12517.4|12512.4|12517.4|12512.4|12517.4|12512.4|0
1738765770000|2025-02-05 14:29:30|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|12516.4|12511.4|1
1738765780000|2025-02-05 14:29:40|12516.4|12511.4|12516.4|12511.4|12516.4|12511.4|12516.4|12511.4|0
1738765790000|2025-02-05 14:29:50|12516.9|12511.9|12516.9|12511.9|12517.4|12512.4|12516.9|12511.9|1
1738765800000|2025-02-05 14:30:00|12517.9|12512.9|12516.9|12511.9|12519.4|12514.4|12516.9|12511.9|16
1738765810000|2025-02-05 14:30:10|12517.4|12512.4|12520.4|12515.4|12520.4|12515.4|12516.9|12511.9|7
1738765820000|2025-02-05 14:30:20|12518.9|12513.9|12521.4|12516.4|12521.4|12516.4|12518.4|12513.4|13
1738765830000|2025-02-05 14:30:30|12520.9|12515.9|12519.4|12514.4|12520.9|12515.9|12518.9|12513.9|2
1738765840000|2025-02-05 14:30:40|12519.9|12514.9|12518.4|12513.4|12520.4|12515.4|12518.4|12513.4|4
1738765850000|2025-02-05 14:30:50|12517.9|12512.9|12516.9|12511.9|12518.4|12513.4|12516.9|12511.9|2
1738765860000|2025-02-05 14:31:00|12516.4|12511.4|12514.4|12509.4|12516.4|12511.4|12514.4|12509.4|1
1738765870000|2025-02-05 14:31:10|12514.9|12509.9|12515.9|12510.9|12516.4|12511.4|12513.9|12508.9|1
1738765880000|2025-02-05 14:31:20|12516.4|12511.4|12516.4|12511.4|12516.4|12511.4|12515.9|12510.9|3
1738765890000|2025-02-05 14:31:30|12516.9|12511.9|12513.4|12508.4|12517.4|12512.4|12513.4|12508.4|2
1738765900000|2025-02-05 14:31:40|12512.9|12507.9|12510.4|12505.4|12512.9|12507.9|12510.4|12505.4|1
1738765910000|2025-02-05 14:31:50|12509.9|12504.9|12512.9|12507.9|12512.9|12507.9|12509.9|12504.9|2
1738765920000|2025-02-05 14:32:00|12513.9|12508.9|12512.4|12507.4|12514.4|12509.4|12512.4|12507.4|3
1738765930000|2025-02-05 14:32:10|12512.9|12507.9|12512.4|12507.4|12512.9|12507.9|12511.9|12506.9|1
1738765940000|2025-02-05 14:32:20|12512.9|12507.9|12514.9|12509.9|12514.9|12509.9|12512.9|12507.9|1
1738765950000|2025-02-05 14:32:30|12514.4|12509.4|12514.4|12509.4|12514.4|12509.4|12514.4|12509.4|0
1738765970000|2025-02-05 14:32:50|12514.9|12509.9|12515.4|12510.4|12515.9|12510.9|12514.9|12509.9|2
1738765980000|2025-02-05 14:33:00|12514.9|12509.9|12514.4|12509.4|12515.9|12510.9|12513.9|12508.9|6
1738765990000|2025-02-05 14:33:10|12514.9|12509.9|12515.4|12510.4|12515.9|12510.9|12514.4|12509.4|1
1738766000000|2025-02-05 14:33:20|12514.9|12509.9|12516.4|12511.4|12516.4|12511.4|12514.4|12509.4|1
1738766010000|2025-02-05 14:33:30|12515.9|12510.9|12516.4|12511.4|12516.4|12511.4|12515.4|12510.4|4
1738766020000|2025-02-05 14:33:40|12516.9|12511.9|12515.4|12510.4|12516.9|12511.9|12515.4|12510.4|1
1738766030000|2025-02-05 14:33:50|12514.9|12509.9|12514.4|12509.4|12514.9|12509.9|12514.4|12509.4|0
1738766040000|2025-02-05 14:34:00|12513.9|12508.9|12513.4|12508.4|12514.4|12509.4|12513.4|12508.4|1
1738766050000|2025-02-05 14:34:10|12512.9|12507.9|12514.4|12509.4|12515.9|12510.9|12512.4|12507.4|6
1738766060000|2025-02-05 14:34:20|12514.9|12509.9|12517.4|12512.4|12517.4|12512.4|12514.4|12509.4|4
1738766070000|2025-02-05 14:34:30|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|12514.9|12509.9|3
1738766080000|2025-02-05 14:34:40|12517.4|12512.4|12517.4|12512.4|12517.4|12512.4|12517.4|12512.4|1
1738766090000|2025-02-05 14:34:50|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|0
1738766100000|2025-02-05 14:35:00|12516.9|12511.9|12516.4|12511.4|12517.4|12512.4|12515.9|12510.9|3
1738766110000|2025-02-05 14:35:10|12515.9|12510.9|12515.9|12510.9|12518.4|12513.4|12515.9|12510.9|6
1738766120000|2025-02-05 14:35:20|12515.4|12510.4|12514.4|12509.4|12515.4|12510.4|12513.4|12508.4|1
1738766130000|2025-02-05 14:35:30|12513.9|12508.9|12515.4|12510.4|12515.9|12510.9|12513.4|12508.4|6
1738766140000|2025-02-05 14:35:40|12515.9|12510.9|12514.9|12509.9|12515.9|12510.9|12514.9|12509.9|1
1738766150000|2025-02-05 14:35:50|12516.4|12511.4|12511.4|12506.4|12516.4|12511.4|12511.4|12506.4|3
1738766160000|2025-02-05 14:36:00|12510.9|12505.9|12511.9|12506.9|12511.9|12506.9|12510.9|12505.9|1
1738766170000|2025-02-05 14:36:10|12512.9|12507.9|12512.9|12507.9|12512.9|12507.9|12511.9|12506.9|5
1738766180000|2025-02-05 14:36:20|12511.4|12506.4|12511.4|12506.4|12511.4|12506.4|12511.4|12506.4|1
1738766190000|2025-02-05 14:36:30|12511.9|12506.9|12512.9|12507.9|12512.9|12507.9|12511.4|12506.4|1
1738766200000|2025-02-05 14:36:40|12514.4|12509.4|12513.9|12508.9|12514.4|12509.4|12513.9|12508.9|2
1738766210000|2025-02-05 14:36:50|12514.4|12509.4|12514.4|12509.4|12515.4|12510.4|12513.9|12508.9|3
1738766220000|2025-02-05 14:37:00|12514.9|12509.9|12514.4|12509.4|12514.9|12509.9|12513.4|12508.4|2
1738766230000|2025-02-05 14:37:10|12514.9|12509.9|12515.4|12510.4|12515.4|12510.4|12514.4|12509.4|1
1738766240000|2025-02-05 14:37:20|12514.9|12509.9|12515.4|12510.4|12516.4|12511.4|12514.9|12509.9|0
1738766250000|2025-02-05 14:37:30|12515.9|12510.9|12517.9|12512.9|12517.9|12512.9|12515.4|12510.4|2
1738766260000|2025-02-05 14:37:40|12518.4|12513.4|12520.4|12515.4|12520.4|12515.4|12517.4|12512.4|1
1738766270000|2025-02-05 14:37:50|12519.9|12514.9|12518.4|12513.4|12519.9|12514.9|12518.4|12513.4|2
1738766280000|2025-02-05 14:38:00|12518.9|12513.9|12519.4|12514.4|12519.4|12514.4|12518.9|12513.9|0
1738766300000|2025-02-05 14:38:20|12519.9|12514.9|12519.9|12514.9|12519.9|12514.9|12519.4|12514.4|0
1738766310000|2025-02-05 14:38:30|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|12518.4|12513.4|1
1738766320000|2025-02-05 14:38:40|12518.9|12513.9|12519.4|12514.4|12519.4|12514.4|12518.9|12513.9|1
1738766340000|2025-02-05 14:39:00|12518.9|12513.9|12518.9|12513.9|12519.4|12514.4|12516.4|12511.4|4
1738766350000|2025-02-05 14:39:10|12518.4|12513.4|12517.9|12512.9|12518.4|12513.4|12517.4|12512.4|1
1738766360000|2025-02-05 14:39:20|12517.4|12512.4|12517.4|12512.4|12517.4|12512.4|12517.4|12512.4|0
1738766370000|2025-02-05 14:39:30|12517.9|12512.9|12519.4|12514.4|12519.4|12514.4|12517.9|12512.9|3
1738766380000|2025-02-05 14:39:40|12519.9|12514.9|12521.4|12516.4|12521.4|12516.4|12519.4|12514.4|0
1738766390000|2025-02-05 14:39:50|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|0
1738766400000|2025-02-05 14:40:00|12522.9|12517.9|12519.4|12514.4|12522.9|12517.9|12519.4|12514.4|2
1738766410000|2025-02-05 14:40:10|12518.9|12513.9|12517.4|12512.4|12518.9|12513.9|12517.4|12512.4|1
1738766420000|2025-02-05 14:40:20|12517.9|12512.9|12519.9|12514.9|12519.9|12514.9|12517.9|12512.9|7
1738766430000|2025-02-05 14:40:30|12519.4|12514.4|12519.4|12514.4|12519.9|12514.9|12519.4|12514.4|2
1738766440000|2025-02-05 14:40:40|12519.9|12514.9|12521.9|12516.9|12521.9|12516.9|12519.9|12514.9|1
1738766450000|2025-02-05 14:40:50|12521.4|12516.4|12521.4|12516.4|12521.9|12516.9|12521.4|12516.4|0
1738766460000|2025-02-05 14:41:00|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|0
1738766470000|2025-02-05 14:41:10|12521.9|12516.9|12520.4|12515.4|12522.4|12517.4|12520.4|12515.4|5
1738766480000|2025-02-05 14:41:20|12520.9|12515.9|12522.4|12517.4|12522.4|12517.4|12520.9|12515.9|0
1738766490000|2025-02-05 14:41:30|12522.9|12517.9|12523.4|12518.4|12523.4|12518.4|12522.9|12517.9|3
1738766500000|2025-02-05 14:41:40|12523.9|12518.9|12523.9|12518.9|12523.9|12518.9|12523.9|12518.9|1
1738766510000|2025-02-05 14:41:50|12523.4|12518.4|12522.4|12517.4|12523.4|12518.4|12522.4|12517.4|3
1738766520000|2025-02-05 14:42:00|12522.9|12517.9|12520.9|12515.9|12522.9|12517.9|12520.9|12515.9|0
1738766530000|2025-02-05 14:42:10|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|12520.4|12515.4|2
1738766540000|2025-02-05 14:42:20|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|0
1738766550000|2025-02-05 14:42:30|12522.9|12517.9|12522.9|12517.9|12523.4|12518.4|12522.9|12517.9|4
1738766560000|2025-02-05 14:42:40|12523.4|12518.4|12523.4|12518.4|12523.4|12518.4|12523.4|12518.4|0
1738766570000|2025-02-05 14:42:50|12522.9|12517.9|12522.9|12517.9|12523.4|12518.4|12522.9|12517.9|0
1738766580000|2025-02-05 14:43:00|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|4
1738766590000|2025-02-05 14:43:10|12521.9|12516.9|12522.4|12517.4|12522.4|12517.4|12521.9|12516.9|0
1738766610000|2025-02-05 14:43:30|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|12521.9|12516.9|0
1738766620000|2025-02-05 14:43:40|12522.4|12517.4|12522.4|12517.4|12522.4|12517.4|12522.4|12517.4|4
1738766630000|2025-02-05 14:43:50|12522.9|12517.9|12523.4|12518.4|12523.9|12518.9|12522.9|12517.9|5
1738766640000|2025-02-05 14:44:00|12522.9|12517.9|12523.4|12518.4|12523.4|12518.4|12522.9|12517.9|0
1738766660000|2025-02-05 14:44:20|12523.9|12518.9|12524.9|12519.9|12524.9|12519.9|12523.9|12518.9|2
1738766670000|2025-02-05 14:44:30|12525.4|12520.4|12525.4|12520.4|12525.4|12520.4|12524.9|12519.9|6
1738766680000|2025-02-05 14:44:40|12525.9|12520.9|12525.4|12520.4|12525.9|12520.9|12525.4|12520.4|2
1738766710000|2025-02-05 14:45:10|12525.9|12520.9|12525.9|12520.9|12526.9|12521.9|12525.9|12520.9|6
1738766720000|2025-02-05 14:45:20|12526.4|12521.4|12528.4|12523.4|12528.4|12523.4|12526.4|12521.4|0
1738766730000|2025-02-05 14:45:30|12528.9|12523.9|12527.9|12522.9|12528.9|12523.9|12527.4|12522.4|3
1738766740000|2025-02-05 14:45:40|12528.4|12523.4|12529.4|12524.4|12530.4|12525.4|12528.4|12523.4|4
1738766750000|2025-02-05 14:45:50|12529.9|12524.9|12529.4|12524.4|12530.4|12525.4|12529.4|12524.4|0
1738766760000|2025-02-05 14:46:00|12529.9|12524.9|12532.4|12527.4|12532.4|12527.4|12529.9|12524.9|9
1738766770000|2025-02-05 14:46:10|12531.9|12526.9|12530.4|12525.4|12532.4|12527.4|12530.4|12525.4|2
1738766780000|2025-02-05 14:46:20|12530.9|12525.9|12531.4|12526.4|12531.4|12526.4|12530.9|12525.9|1
1738766790000|2025-02-05 14:46:30|12531.9|12526.9|12531.4|12526.4|12532.4|12527.4|12530.9|12525.9|1
1738766800000|2025-02-05 14:46:40|12530.9|12525.9|12530.4|12525.4|12531.4|12526.4|12530.4|12525.4|3
1738766820000|2025-02-05 14:47:00|12530.9|12525.9|12531.4|12526.4|12531.4|12526.4|12530.4|12525.4|0
1738766830000|2025-02-05 14:47:10|12530.9|12525.9|12529.4|12524.4|12530.9|12525.9|12528.9|12523.9|1
1738766840000|2025-02-05 14:47:20|12528.9|12523.9|12529.4|12524.4|12529.4|12524.4|12528.9|12523.9|1
1738766850000|2025-02-05 14:47:30|12528.9|12523.9|12526.9|12521.9|12528.9|12523.9|12526.4|12521.4|0
1738766860000|2025-02-05 14:47:40|12527.4|12522.4|12527.4|12522.4|12527.4|12522.4|12527.4|12522.4|1
1738766870000|2025-02-05 14:47:50|12527.9|12522.9|12526.4|12521.4|12528.9|12523.9|12526.4|12521.4|2
1738766880000|2025-02-05 14:48:00|12525.9|12520.9|12524.9|12519.9|12526.4|12521.4|12524.4|12519.4|3
1738766890000|2025-02-05 14:48:10|12524.4|12519.4|12524.4|12519.4|12525.4|12520.4|12524.4|12519.4|0
1738766910000|2025-02-05 14:48:30|12523.9|12518.9|12522.4|12517.4|12523.9|12518.9|12522.4|12517.4|0
1738766920000|2025-02-05 14:48:40|12521.9|12516.9|12521.4|12516.4|12521.9|12516.9|12520.4|12515.4|2
1738766930000|2025-02-05 14:48:50|12521.9|12516.9|12520.4|12515.4|12521.9|12516.9|12519.9|12514.9|0
1738766940000|2025-02-05 14:49:00|12519.9|12514.9|12519.9|12514.9|12520.4|12515.4|12519.9|12514.9|1
1738766950000|2025-02-05 14:49:10|12519.4|12514.4|12517.4|12512.4|12519.4|12514.4|12516.9|12511.9|5
1738766960000|2025-02-05 14:49:20|12516.9|12511.9|12513.9|12508.9|12517.4|12512.4|12513.9|12508.9|4
1738766970000|2025-02-05 14:49:30|12514.4|12509.4|12513.9|12508.9|12515.9|12510.9|12513.9|12508.9|6
1738766980000|2025-02-05 14:49:40|12513.4|12508.4|12513.4|12508.4|12513.9|12508.9|12513.4|12508.4|0
1738766990000|2025-02-05 14:49:50|12513.9|12508.9|12514.4|12509.4|12514.9|12509.9|12513.9|12508.9|0
1738767000000|2025-02-05 14:50:00|12513.9|12508.9|12512.4|12507.4|12513.9|12508.9|12512.4|12507.4|5
1738767010000|2025-02-05 14:50:10|12512.9|12507.9|12513.4|12508.4|12514.4|12509.4|12512.9|12507.9|2
1738767020000|2025-02-05 14:50:20|12512.9|12507.9|12513.4|12508.4|12513.4|12508.4|12512.9|12507.9|6
1738767030000|2025-02-05 14:50:30|12512.9|12507.9|12513.4|12508.4|12513.4|12508.4|12511.4|12506.4|5
1738767040000|2025-02-05 14:50:40|12512.9|12507.9|12512.4|12507.4|12512.9|12507.9|12512.4|12507.4|1
1738767050000|2025-02-05 14:50:50|12512.9|12507.9|12512.4|12507.4|12513.4|12508.4|12511.9|12506.9|0
1738767060000|2025-02-05 14:51:00|12512.9|12507.9|12511.4|12506.4|12513.4|12508.4|12510.9|12505.9|6
1738767070000|2025-02-05 14:51:10|12511.9|12506.9|12511.4|12506.4|12511.9|12506.9|12510.9|12505.9|0
1738767080000|2025-02-05 14:51:20|12510.9|12505.9|12511.4|12506.4|12511.4|12506.4|12510.9|12505.9|0
1738767110000|2025-02-05 14:51:50|12511.9|12506.9|12512.4|12507.4|12512.4|12507.4|12511.9|12506.9|4
1738767120000|2025-02-05 14:52:00|12511.9|12506.9|12508.4|12503.4|12511.9|12506.9|12508.4|12503.4|5
1738767130000|2025-02-05 14:52:10|12507.9|12502.9|12509.4|12504.4|12510.9|12505.9|12507.9|12502.9|8
1738767140000|2025-02-05 14:52:20|12508.9|12503.9|12508.9|12503.9|12509.4|12504.4|12507.9|12502.9|1
1738767150000|2025-02-05 14:52:30|12509.4|12504.4|12510.4|12505.4|12510.4|12505.4|12508.9|12503.9|1
1738767160000|2025-02-05 14:52:40|12510.9|12505.9|12507.9|12502.9|12512.4|12507.4|12507.9|12502.9|7
1738767170000|2025-02-05 14:52:50|12507.4|12502.4|12506.9|12501.9|12507.4|12502.4|12505.9|12500.9|3
1738767180000|2025-02-05 14:53:00|12507.4|12502.4|12508.9|12503.9|12509.9|12504.9|12507.4|12502.4|1
1738767190000|2025-02-05 14:53:10|12507.9|12502.9|12509.4|12504.4|12509.4|12504.4|12507.9|12502.9|1
1738767200000|2025-02-05 14:53:20|12508.9|12503.9|12509.9|12504.9|12510.4|12505.4|12508.9|12503.9|4
1738767210000|2025-02-05 14:53:30|12510.4|12505.4|12509.9|12504.9|12510.4|12505.4|12509.9|12504.9|4
1738767220000|2025-02-05 14:53:40|12509.4|12504.4|12508.9|12503.9|12509.4|12504.4|12507.9|12502.9|2
1738767230000|2025-02-05 14:53:50|12507.9|12502.9|12507.9|12502.9|12508.4|12503.4|12507.9|12502.9|2
1738767240000|2025-02-05 14:54:00|12508.4|12503.4|12508.4|12503.4|12509.4|12504.4|12507.9|12502.9|5
1738767250000|2025-02-05 14:54:10|12507.9|12502.9|12504.9|12499.9|12507.9|12502.9|12503.9|12498.9|4
1738767260000|2025-02-05 14:54:20|12504.4|12499.4|12503.4|12498.4|12504.4|12499.4|12502.9|12497.9|7
1738767270000|2025-02-05 14:54:30|12502.9|12497.9|12502.4|12497.4|12503.9|12498.9|12502.4|12497.4|2
1738767280000|2025-02-05 14:54:40|12502.9|12497.9|12500.9|12495.9|12502.9|12497.9|12500.9|12495.9|5
1738767290000|2025-02-05 14:54:50|12500.4|12495.4|12501.4|12496.4|12501.4|12496.4|12500.4|12495.4|0
1738767300000|2025-02-05 14:55:00|12501.9|12496.9|12497.4|12492.4|12501.9|12496.9|12497.4|12492.4|5
1738767310000|2025-02-05 14:55:10|12497.9|12492.9|12496.4|12491.4|12498.4|12493.4|12496.4|12491.4|1
1738767320000|2025-02-05 14:55:20|12496.9|12491.9|12499.4|12494.4|12499.9|12494.9|12496.9|12491.9|0
1738767330000|2025-02-05 14:55:30|12498.9|12493.9|12499.4|12494.4|12499.4|12494.4|12498.9|12493.9|0
1738767340000|2025-02-05 14:55:40|12498.9|12493.9|12499.4|12494.4|12499.4|12494.4|12498.9|12493.9|0
1738767350000|2025-02-05 14:55:50|12499.9|12494.9|12500.9|12495.9|12500.9|12495.9|12499.9|12494.9|1
1738767360000|2025-02-05 14:56:00|12501.4|12496.4|12498.4|12493.4|12501.4|12496.4|12497.4|12492.4|4
1738767370000|2025-02-05 14:56:10|12498.9|12493.9|12498.4|12493.4|12499.9|12494.9|12498.4|12493.4|2
1738767380000|2025-02-05 14:56:20|12499.4|12494.4|12499.4|12494.4|12499.4|12494.4|12498.9|12493.9|6
1738767390000|2025-02-05 14:56:30|12499.9|12494.9|12499.9|12494.9|12500.9|12495.9|12499.4|12494.4|11
1738767400000|2025-02-05 14:56:40|12500.4|12495.4|12498.9|12493.9|12500.4|12495.4|12498.4|12493.4|3
1738767410000|2025-02-05 14:56:50|12498.4|12493.4|12498.4|12493.4|12498.4|12493.4|12498.4|12493.4|2
1738767420000|2025-02-05 14:57:00|12498.9|12493.9|12498.4|12493.4|12499.4|12494.4|12498.4|12493.4|0
1738767430000|2025-02-05 14:57:10|12497.9|12492.9|12495.4|12490.4|12497.9|12492.9|12495.4|12490.4|9
1738767440000|2025-02-05 14:57:20|12495.9|12490.9|12496.4|12491.4|12496.4|12491.4|12495.4|12490.4|0
1738767450000|2025-02-05 14:57:30|12495.9|12490.9|12496.4|12491.4|12496.4|12491.4|12495.4|12490.4|2
1738767460000|2025-02-05 14:57:40|12495.9|12490.9|12494.9|12489.9|12495.9|12490.9|12494.4|12489.4|3
1738767470000|2025-02-05 14:57:50|12495.4|12490.4|12494.4|12489.4|12495.9|12490.9|12493.9|12488.9|4
1738767480000|2025-02-05 14:58:00|12494.9|12489.9|12495.4|12490.4|12495.9|12490.9|12494.9|12489.9|1
1738767490000|2025-02-05 14:58:10|12494.9|12489.9|12494.4|12489.4|12494.9|12489.9|12493.4|12488.4|3
1738767500000|2025-02-05 14:58:20|12493.9|12488.9|12493.4|12488.4|12493.9|12488.9|12493.4|12488.4|0
1738767520000|2025-02-05 14:58:40|12493.9|12488.9|12493.4|12488.4|12493.9|12488.9|12493.4|12488.4|1
1738767530000|2025-02-05 14:58:50|12492.9|12487.9|12492.4|12487.4|12492.9|12487.9|12492.4|12487.4|0
1738767540000|2025-02-05 14:59:00|12492.9|12487.9|12494.4|12489.4|12494.4|12489.4|12492.9|12487.9|4
1738767550000|2025-02-05 14:59:10|12494.9|12489.9|12495.4|12490.4|12495.9|12490.9|12494.9|12489.9|8
1738767570000|2025-02-05 14:59:30|12495.9|12490.9|12496.9|12491.9|12496.9|12491.9|12495.9|12490.9|5
1738767590000|2025-02-05 14:59:50|||||||||1
1738767600000|2025-02-05 15:00:00|12508.4|12503.4|12509.4|12504.4|12511.9|12506.9|12502.4|12497.4|15
1738767610000|2025-02-05 15:00:10|12508.4|12503.4|12502.4|12497.4|12508.9|12503.9|12502.4|12497.4|17
1738767620000|2025-02-05 15:00:20|12500.4|12495.4|12505.4|12500.4|12508.4|12503.4|12500.4|12495.4|28
1738767630000|2025-02-05 15:00:30|12505.9|12500.9|12502.9|12497.9|12506.4|12501.4|12502.9|12497.9|6
1738767640000|2025-02-05 15:00:40|12503.4|12498.4|12502.4|12497.4|12503.9|12498.9|12501.4|12496.4|13
1738767650000|2025-02-05 15:00:50|12502.9|12497.9|12502.4|12497.4|12502.9|12497.9|12502.4|12497.4|1
1738767660000|2025-02-05 15:01:00|12501.4|12496.4|12499.9|12494.9|12501.4|12496.4|12499.9|12494.9|3
1738767670000|2025-02-05 15:01:10|12499.4|12494.4|12497.4|12492.4|12499.4|12494.4|12496.4|12491.4|3
1738767680000|2025-02-05 15:01:20|12496.9|12491.9|12496.4|12491.4|12497.4|12492.4|12496.4|12491.4|3
1738767700000|2025-02-05 15:01:40|12495.9|12490.9|12495.4|12490.4|12495.9|12490.9|12495.4|12490.4|0
1738767710000|2025-02-05 15:01:50|12495.9|12490.9|12496.4|12491.4|12496.4|12491.4|12495.4|12490.4|1
1738767720000|2025-02-05 15:02:00|12496.9|12491.9|12498.4|12493.4|12498.9|12493.9|12496.9|12491.9|5
1738767730000|2025-02-05 15:02:10|12498.9|12493.9|12497.4|12492.4|12499.9|12494.9|12497.4|12492.4|6
1738767740000|2025-02-05 15:02:20|12496.9|12491.9|12492.4|12487.4|12496.9|12491.9|12491.9|12486.9|2
1738767750000|2025-02-05 15:02:30|12491.9|12486.9|12492.4|12487.4|12492.9|12487.9|12491.9|12486.9|0
1738767760000|2025-02-05 15:02:40|12491.9|12486.9|12491.4|12486.4|12492.4|12487.4|12491.4|12486.4|0
1738767770000|2025-02-05 15:02:50|12490.9|12485.9|12490.4|12485.4|12490.9|12485.9|12489.4|12484.4|1
1738767780000|2025-02-05 15:03:00|12489.9|12484.9|12487.4|12482.4|12490.4|12485.4|12486.9|12481.9|3
1738767790000|2025-02-05 15:03:10|12487.9|12482.9|12489.9|12484.9|12489.9|12484.9|12487.9|12482.9|1
1738767800000|2025-02-05 15:03:20|12489.4|12484.4|12486.9|12481.9|12489.9|12484.9|12486.9|12481.9|3
1738767810000|2025-02-05 15:03:30|12486.4|12481.4|12487.4|12482.4|12487.4|12482.4|12486.4|12481.4|2
1738767820000|2025-02-05 15:03:40|12486.9|12481.9|12482.4|12477.4|12486.9|12481.9|12480.9|12475.9|21
1738767830000|2025-02-05 15:03:50|12481.9|12476.9|12482.4|12477.4|12482.9|12477.9|12481.4|12476.4|2
1738767840000|2025-02-05 15:04:00|12481.9|12476.9|12480.9|12475.9|12481.9|12476.9|12479.4|12474.4|1
1738767850000|2025-02-05 15:04:10|12481.4|12476.4|12477.4|12472.4|12481.4|12476.4|12477.4|12472.4|0
1738767860000|2025-02-05 15:04:20|12476.9|12471.9|12479.4|12474.4|12480.4|12475.4|12476.9|12471.9|4
1738767870000|2025-02-05 15:04:30|12478.9|12473.9|12476.9|12471.9|12478.9|12473.9|12476.9|12471.9|1
1738767880000|2025-02-05 15:04:40|12476.4|12471.4|12476.4|12471.4|12476.4|12471.4|12475.4|12470.4|1
1738767890000|2025-02-05 15:04:50|12475.4|12470.4|12476.4|12471.4|12476.4|12471.4|12474.9|12469.9|1
1738767900000|2025-02-05 15:05:00|12475.4|12470.4|12479.4|12474.4|12479.4|12474.4|12474.9|12469.9|5
1738767910000|2025-02-05 15:05:10|12479.9|12474.9|12482.4|12477.4|12482.4|12477.4|12479.4|12474.4|2
1738767920000|2025-02-05 15:05:20|12482.9|12477.9|12486.4|12481.4|12486.4|12481.4|12482.9|12477.9|4
1738767930000|2025-02-05 15:05:30|12486.9|12481.9|12485.4|12480.4|12487.9|12482.9|12485.4|12480.4|5
1738767940000|2025-02-05 15:05:40|12484.9|12479.9|12487.4|12482.4|12487.4|12482.4|12484.9|12479.9|7
1738767950000|2025-02-05 15:05:50|12487.9|12482.9|12489.4|12484.4|12489.4|12484.4|12487.9|12482.9|0
1738767960000|2025-02-05 15:06:00|12489.9|12484.9|12491.4|12486.4|12491.4|12486.4|12489.4|12484.4|0
1738767970000|2025-02-05 15:06:10|12491.9|12486.9|12494.4|12489.4|12494.4|12489.4|12491.9|12486.9|3
1738767980000|2025-02-05 15:06:20|12493.9|12488.9|12494.4|12489.4|12494.9|12489.9|12492.4|12487.4|2
1738767990000|2025-02-05 15:06:30|12493.9|12488.9|12492.4|12487.4|12493.9|12488.9|12491.9|12486.9|2
1738768000000|2025-02-05 15:06:40|12491.9|12486.9|12489.9|12484.9|12491.9|12486.9|12489.4|12484.4|4
1738768010000|2025-02-05 15:06:50|12490.4|12485.4|12490.4|12485.4|12490.9|12485.9|12490.4|12485.4|1
1738768020000|2025-02-05 15:07:00|12490.9|12485.9|12488.4|12483.4|12491.4|12486.4|12487.4|12482.4|2
1738768030000|2025-02-05 15:07:10|12487.9|12482.9|12488.4|12483.4|12489.4|12484.4|12487.9|12482.9|1
1738768040000|2025-02-05 15:07:20|12487.9|12482.9|12488.4|12483.4|12488.4|12483.4|12486.4|12481.4|3
1738768050000|2025-02-05 15:07:30|12488.9|12483.9|12490.4|12485.4|12490.4|12485.4|12488.9|12483.9|5
1738768060000|2025-02-05 15:07:40|12490.9|12485.9|12493.4|12488.4|12493.4|12488.4|12490.9|12485.9|1
1738768070000|2025-02-05 15:07:50|12493.9|12488.9|12494.4|12489.4|12494.4|12489.4|12493.4|12488.4|0
1738768080000|2025-02-05 15:08:00|12493.9|12488.9|12496.4|12491.4|12496.9|12491.9|12493.4|12488.4|1
1738768090000|2025-02-05 15:08:10|12495.9|12490.9|12496.4|12491.4|12496.4|12491.4|12495.4|12490.4|0
1738768100000|2025-02-05 15:08:20|12495.9|12490.9|12495.4|12490.4|12495.9|12490.9|12495.4|12490.4|0
1738768110000|2025-02-05 15:08:30|12495.9|12490.9|12491.4|12486.4|12497.9|12492.9|12490.9|12485.9|40
1738768120000|2025-02-05 15:08:40|12491.9|12486.9|12491.4|12486.4|12492.4|12487.4|12490.4|12485.4|5
1738768130000|2025-02-05 15:08:50|12490.9|12485.9|12490.4|12485.4|12490.9|12485.9|12489.4|12484.4|1
1738768140000|2025-02-05 15:09:00|12489.9|12484.9|12489.4|12484.4|12490.4|12485.4|12489.4|12484.4|0
1738768150000|2025-02-05 15:09:10|12489.9|12484.9|12490.4|12485.4|12490.9|12485.9|12489.4|12484.4|1
1738768160000|2025-02-05 15:09:20|12489.9|12484.9|12492.4|12487.4|12492.4|12487.4|12489.4|12484.4|0
1738768170000|2025-02-05 15:09:30|12491.9|12486.9|12489.9|12484.9|12491.9|12486.9|12489.4|12484.4|1
1738768180000|2025-02-05 15:09:40|12489.4|12484.4|12491.4|12486.4|12491.4|12486.4|12489.4|12484.4|0
1738768190000|2025-02-05 15:09:50|12491.9|12486.9|12491.4|12486.4|12492.4|12487.4|12491.4|12486.4|0
1738768200000|2025-02-05 15:10:00|12492.4|12487.4|12491.4|12486.4|12492.9|12487.9|12491.4|12486.4|1
1738768210000|2025-02-05 15:10:10|12490.4|12485.4|12487.4|12482.4|12490.4|12485.4|12487.4|12482.4|3
1738768220000|2025-02-05 15:10:20|12487.9|12482.9|12491.4|12486.4|12491.4|12486.4|12487.9|12482.9|4
1738768230000|2025-02-05 15:10:30|12490.9|12485.9|12494.4|12489.4|12494.4|12489.4|12490.4|12485.4|5
1738768240000|2025-02-05 15:10:40|12493.9|12488.9|12494.4|12489.4|12495.4|12490.4|12493.9|12488.9|2
1738768250000|2025-02-05 15:10:50|12493.9|12488.9|12494.9|12489.9|12495.4|12490.4|12493.4|12488.4|7
1738768260000|2025-02-05 15:11:00|12495.4|12490.4|12495.4|12490.4|12496.4|12491.4|12495.4|12490.4|1
1738768270000|2025-02-05 15:11:10|12494.9|12489.9|12493.4|12488.4|12494.9|12489.9|12493.4|12488.4|0
1738768280000|2025-02-05 15:11:20|12493.9|12488.9|12496.4|12491.4|12496.4|12491.4|12493.9|12488.9|1
1738768290000|2025-02-05 15:11:30|12495.9|12490.9|12493.4|12488.4|12495.9|12490.9|12493.4|12488.4|0
1738768300000|2025-02-05 15:11:40|12493.9|12488.9|12495.4|12490.4|12495.4|12490.4|12493.9|12488.9|0
1738768310000|2025-02-05 15:11:50|12495.9|12490.9|12495.4|12490.4|12495.9|12490.9|12495.4|12490.4|0
1738768320000|2025-02-05 15:12:00|12495.9|12490.9|12496.9|12491.9|12497.4|12492.4|12495.9|12490.9|0
1738768330000|2025-02-05 15:12:10|12497.4|12492.4|12499.4|12494.4|12499.4|12494.4|12496.9|12491.9|2
1738768340000|2025-02-05 15:12:20|12498.9|12493.9|12500.9|12495.9|12500.9|12495.9|12498.9|12493.9|1
1738768350000|2025-02-05 15:12:30|12499.9|12494.9|12499.4|12494.4|12500.4|12495.4|12499.4|12494.4|3
1738768360000|2025-02-05 15:12:40|12498.9|12493.9|12496.4|12491.4|12498.9|12493.9|12496.4|12491.4|0
1738768370000|2025-02-05 15:12:50|12496.9|12491.9|12497.4|12492.4|12497.4|12492.4|12496.9|12491.9|0
1738768380000|2025-02-05 15:13:00|12497.9|12492.9|12497.4|12492.4|12498.9|12493.9|12497.4|12492.4|5
1738768390000|2025-02-05 15:13:10|12497.9|12492.9|12500.4|12495.4|12501.4|12496.4|12497.9|12492.9|3
1738768400000|2025-02-05 15:13:20|12499.9|12494.9|12500.4|12495.4|12500.4|12495.4|12499.4|12494.4|3
1738768410000|2025-02-05 15:13:30|12499.9|12494.9|12499.9|12494.9|12500.4|12495.4|12499.9|12494.9|0
1738768420000|2025-02-05 15:13:40|12500.4|12495.4|12500.9|12495.9|12500.9|12495.9|12499.9|12494.9|0
1738768430000|2025-02-05 15:13:50|12500.4|12495.4|12500.9|12495.9|12500.9|12495.9|12499.4|12494.4|1
1738768440000|2025-02-05 15:14:00|12501.4|12496.4|12503.4|12498.4|12503.9|12498.9|12501.4|12496.4|4
1738768450000|2025-02-05 15:14:10|12502.9|12497.9|12501.4|12496.4|12503.4|12498.4|12501.4|12496.4|2
1738768460000|2025-02-05 15:14:20|12500.9|12495.9|12499.4|12494.4|12500.9|12495.9|12499.4|12494.4|0
1738768470000|2025-02-05 15:14:30|12500.4|12495.4|12499.4|12494.4|12500.4|12495.4|12499.4|12494.4|1
1738768480000|2025-02-05 15:14:40|12499.9|12494.9|12500.4|12495.4|12500.4|12495.4|12499.9|12494.9|0
1738768490000|2025-02-05 15:14:50|12500.9|12495.9|12502.4|12497.4|12502.4|12497.4|12500.9|12495.9|1
1738768500000|2025-02-05 15:15:00|12501.9|12496.9|12500.4|12495.4|12501.9|12496.9|12499.4|12494.4|1
1738768520000|2025-02-05 15:15:20|12500.9|12495.9|12503.4|12498.4|12503.4|12498.4|12500.9|12495.9|1
1738768530000|2025-02-05 15:15:30|12502.9|12497.9|12502.4|12497.4|12503.4|12498.4|12502.4|12497.4|2
1738768540000|2025-02-05 15:15:40|12502.9|12497.9|12503.4|12498.4|12503.4|12498.4|12502.4|12497.4|0
1738768550000|2025-02-05 15:15:50|12502.9|12497.9|12500.4|12495.4|12503.4|12498.4|12499.9|12494.9|3
1738768560000|2025-02-05 15:16:00|12499.9|12494.9|12500.4|12495.4|12500.4|12495.4|12499.4|12494.4|1
1738768570000|2025-02-05 15:16:10|12500.9|12495.9|12501.4|12496.4|12501.9|12496.9|12500.4|12495.4|1
1738768580000|2025-02-05 15:16:20|12501.9|12496.9|12501.4|12496.4|12501.9|12496.9|12501.4|12496.4|1
1738768590000|2025-02-05 15:16:30|12500.9|12495.9|12500.4|12495.4|12500.9|12495.9|12499.4|12494.4|2
1738768600000|2025-02-05 15:16:40|12499.9|12494.9|12499.4|12494.4|12499.9|12494.9|12499.4|12494.4|0
1738768610000|2025-02-05 15:16:50|12498.9|12493.9|12498.4|12493.4|12498.9|12493.9|12497.9|12492.9|0
1738768620000|2025-02-05 15:17:00|12497.9|12492.9|12497.4|12492.4|12497.9|12492.9|12496.4|12491.4|2
1738768630000|2025-02-05 15:17:10|12497.9|12492.9|12497.4|12492.4|12498.4|12493.4|12497.4|12492.4|1
1738768640000|2025-02-05 15:17:20|12497.9|12492.9|12496.4|12491.4|12497.9|12492.9|12495.9|12490.9|2
1738768650000|2025-02-05 15:17:30|12496.9|12491.9|12498.4|12493.4|12498.4|12493.4|12496.4|12491.4|1
1738768660000|2025-02-05 15:17:40|12498.9|12493.9|12500.4|12495.4|12500.9|12495.9|12498.9|12493.9|1
1738768670000|2025-02-05 15:17:50|12500.9|12495.9|12500.4|12495.4|12501.4|12496.4|12499.4|12494.4|1
1738768680000|2025-02-05 15:18:00|12499.9|12494.9|12498.4|12493.4|12500.4|12495.4|12498.4|12493.4|0
1738768690000|2025-02-05 15:18:10|12498.9|12493.9|12498.4|12493.4|12498.9|12493.9|12497.9|12492.9|0
1738768700000|2025-02-05 15:18:20|12498.9|12493.9|12498.4|12493.4|12498.9|12493.9|12498.4|12493.4|0
1738768710000|2025-02-05 15:18:30|12497.9|12492.9|12497.4|12492.4|12498.4|12493.4|12497.4|12492.4|0
1738768720000|2025-02-05 15:18:40|12497.9|12492.9|12498.4|12493.4|12498.4|12493.4|12497.4|12492.4|0
1738768730000|2025-02-05 15:18:50|12498.9|12493.9|12500.4|12495.4|12500.9|12495.9|12498.9|12493.9|0
1738768740000|2025-02-05 15:19:00|12500.9|12495.9|12499.4|12494.4|12502.4|12497.4|12498.4|12493.4|4
1738768750000|2025-02-05 15:19:10|12498.9|12493.9|12498.4|12493.4|12498.9|12493.9|12498.4|12493.4|1
1738768760000|2025-02-05 15:19:20|12498.9|12493.9|12498.4|12493.4|12499.4|12494.4|12498.4|12493.4|1
1738768770000|2025-02-05 15:19:30|12497.9|12492.9|12498.9|12493.9|12498.9|12493.9|12497.4|12492.4|0
1738768780000|2025-02-05 15:19:40|12498.4|12493.4|12498.4|12493.4|12498.4|12493.4|12498.4|12493.4|0
1738768790000|2025-02-05 15:19:50|12498.9|12493.9|12498.4|12493.4|12499.4|12494.4|12497.4|12492.4|0
1738768800000|2025-02-05 15:20:00|12498.9|12493.9|12498.4|12493.4|12499.4|12494.4|12497.4|12492.4|0
1738768810000|2025-02-05 15:20:10|12498.9|12493.9|12497.4|12492.4|12498.9|12493.9|12497.4|12492.4|1
1738768820000|2025-02-05 15:20:20|12497.9|12492.9|12499.4|12494.4|12499.4|12494.4|12497.9|12492.9|5
1738768840000|2025-02-05 15:20:40|12499.9|12494.9|12496.9|12491.9|12499.9|12494.9|12496.9|12491.9|11
1738768850000|2025-02-05 15:20:50|12495.9|12490.9|12496.4|12491.4|12496.4|12491.4|12495.4|12490.4|3
1738768860000|2025-02-05 15:21:00|12495.9|12490.9|12493.9|12488.9|12495.9|12490.9|12493.4|12488.4|0
1738768870000|2025-02-05 15:21:10|12494.4|12489.4|12493.4|12488.4|12494.4|12489.4|12493.4|12488.4|1
1738768880000|2025-02-05 15:21:20|12493.9|12488.9|12493.4|12488.4|12494.4|12489.4|12493.4|12488.4|2
1738768890000|2025-02-05 15:21:30|12493.9|12488.9|12495.4|12490.4|12495.4|12490.4|12493.9|12488.9|1
1738768900000|2025-02-05 15:21:40|12495.9|12490.9|12495.9|12490.9|12497.4|12492.4|12495.9|12490.9|2
1738768910000|2025-02-05 15:21:50|12496.4|12491.4|12496.4|12491.4|12496.4|12491.4|12495.9|12490.9|0
1738768920000|2025-02-05 15:22:00|12495.9|12490.9|12493.9|12488.9|12496.4|12491.4|12493.9|12488.9|1
1738768930000|2025-02-05 15:22:10|12493.4|12488.4|12495.4|12490.4|12495.4|12490.4|12492.9|12487.9|2
1738768940000|2025-02-05 15:22:20|12494.9|12489.9|12495.4|12490.4|12495.4|12490.4|12494.9|12489.9|1
1738768950000|2025-02-05 15:22:30|12494.9|12489.9|12496.4|12491.4|12496.4|12491.4|12494.4|12489.4|2
1738768960000|2025-02-05 15:22:40|12496.9|12491.9|12496.4|12491.4|12496.9|12491.9|12495.4|12490.4|0
1738768970000|2025-02-05 15:22:50|12496.9|12491.9|12497.4|12492.4|12498.4|12493.4|12496.9|12491.9|2
1738768980000|2025-02-05 15:23:00|12496.9|12491.9|12497.4|12492.4|12497.4|12492.4|12496.4|12491.4|0
1738769000000|2025-02-05 15:23:20|12496.9|12491.9|12496.4|12491.4|12497.4|12492.4|12496.4|12491.4|2
1738769010000|2025-02-05 15:23:30|12495.9|12490.9|12496.4|12491.4|12496.4|12491.4|12495.9|12490.9|0
1738769020000|2025-02-05 15:23:40|12495.9|12490.9|12496.4|12491.4|12496.4|12491.4|12495.4|12490.4|1
1738769030000|2025-02-05 15:23:50|12495.9|12490.9|12495.4|12490.4|12495.9|12490.9|12494.9|12489.9|0
1738769040000|2025-02-05 15:24:00|12496.4|12491.4|12497.4|12492.4|12497.4|12492.4|12496.4|12491.4|9
1738769050000|2025-02-05 15:24:10|12497.9|12492.9|12499.4|12494.4|12499.4|12494.4|12497.9|12492.9|1
1738769060000|2025-02-05 15:24:20|12498.9|12493.9|12499.9|12494.9|12499.9|12494.9|12498.9|12493.9|0
1738769070000|2025-02-05 15:24:30|12500.4|12495.4|12500.9|12495.9|12501.4|12496.4|12500.4|12495.4|0
1738769080000|2025-02-05 15:24:40|12501.4|12496.4|12501.4|12496.4|12502.4|12497.4|12501.4|12496.4|1
1738769100000|2025-02-05 15:25:00|12501.9|12496.9|12499.4|12494.4|12502.4|12497.4|12498.9|12493.9|4
1738769110000|2025-02-05 15:25:10|12499.9|12494.9|12498.4|12493.4|12500.4|12495.4|12497.9|12492.9|5
1738769120000|2025-02-05 15:25:20|12498.9|12493.9|12498.4|12493.4|12498.9|12493.9|12498.4|12493.4|1
1738769130000|2025-02-05 15:25:30|12499.4|12494.4|12499.4|12494.4|12499.4|12494.4|12499.4|12494.4|8
1738769140000|2025-02-05 15:25:40|12499.9|12494.9|12499.9|12494.9|12500.4|12495.4|12499.4|12494.4|2
1738769150000|2025-02-05 15:25:50|12500.4|12495.4|12500.4|12495.4|12500.9|12495.9|12500.4|12495.4|3
1738769160000|2025-02-05 15:26:00|12500.9|12495.9|12501.4|12496.4|12501.4|12496.4|12500.9|12495.9|0
1738769170000|2025-02-05 15:26:10|12501.9|12496.9|12503.4|12498.4|12503.4|12498.4|12501.9|12496.9|0
1738769180000|2025-02-05 15:26:20|12502.9|12497.9|12501.9|12496.9|12502.9|12497.9|12501.9|12496.9|1
1738769190000|2025-02-05 15:26:30|12502.4|12497.4|12502.9|12497.9|12503.4|12498.4|12502.4|12497.4|1
1738769200000|2025-02-05 15:26:40|12503.4|12498.4|12502.4|12497.4|12503.4|12498.4|12501.9|12496.9|0
1738769210000|2025-02-05 15:26:50|12501.9|12496.9|12499.4|12494.4|12502.4|12497.4|12499.4|12494.4|1
1738769220000|2025-02-05 15:27:00|12499.9|12494.9|12501.4|12496.4|12501.4|12496.4|12499.9|12494.9|3
1738769230000|2025-02-05 15:27:10|12500.9|12495.9|12500.4|12495.4|12500.9|12495.9|12500.4|12495.4|1
1738769240000|2025-02-05 15:27:20|12500.9|12495.9|12500.4|12495.4|12501.4|12496.4|12500.4|12495.4|0
1738769250000|2025-02-05 15:27:30|12500.9|12495.9|12499.4|12494.4|12501.4|12496.4|12499.4|12494.4|0
1738769260000|2025-02-05 15:27:40|12499.9|12494.9|12498.9|12493.9|12500.4|12495.4|12498.4|12493.4|1
1738769270000|2025-02-05 15:27:50|12498.4|12493.4|12498.4|12493.4|12498.4|12493.4|12498.4|12493.4|0
1738769280000|2025-02-05 15:28:00|12498.9|12493.9|12499.4|12494.4|12499.9|12494.9|12498.9|12493.9|4
1738769290000|2025-02-05 15:28:10|12498.9|12493.9|12499.9|12494.9|12499.9|12494.9|12498.9|12493.9|1
1738769300000|2025-02-05 15:28:20|12500.4|12495.4|12501.4|12496.4|12501.4|12496.4|12500.4|12495.4|1
1738769310000|2025-02-05 15:28:30|12500.9|12495.9|12500.4|12495.4|12500.9|12495.9|12500.4|12495.4|0
1738769320000|2025-02-05 15:28:40|12499.9|12494.9|12497.4|12492.4|12499.9|12494.9|12497.4|12492.4|2
1738769330000|2025-02-05 15:28:50|12496.9|12491.9|12498.9|12493.9|12499.4|12494.4|12496.9|12491.9|2
1738769340000|2025-02-05 15:29:00|12497.9|12492.9|12499.4|12494.4|12500.4|12495.4|12497.9|12492.9|4
1738769350000|2025-02-05 15:29:10|12498.9|12493.9|12497.4|12492.4|12498.9|12493.9|12497.4|12492.4|2
1738769360000|2025-02-05 15:29:20|12497.9|12492.9|12498.4|12493.4|12498.4|12493.4|12497.9|12492.9|3
1738769370000|2025-02-05 15:29:30|12498.9|12493.9|12499.4|12494.4|12499.9|12494.9|12498.9|12493.9|14
1738769380000|2025-02-05 15:29:40|12498.9|12493.9|12497.9|12492.9|12498.9|12493.9|12497.9|12492.9|0
1738769390000|2025-02-05 15:29:50|12497.4|12492.4|12498.4|12493.4|12498.4|12493.4|12497.4|12492.4|1
1738769400000|2025-02-05 15:30:00|12497.9|12492.9|12497.4|12492.4|12498.4|12493.4|12497.4|12492.4|1
1738769410000|2025-02-05 15:30:10|12497.9|12492.9|12498.4|12493.4|12498.4|12493.4|12497.9|12492.9|1
1738769420000|2025-02-05 15:30:20|12500.4|12495.4|12500.4|12495.4|12500.4|12495.4|12499.9|12494.9|2
1738769430000|2025-02-05 15:30:30|12499.9|12494.9|12498.4|12493.4|12499.9|12494.9|12498.4|12493.4|2
1738769440000|2025-02-05 15:30:40|12497.9|12492.9|12496.4|12491.4|12497.9|12492.9|12496.4|12491.4|0
1738769450000|2025-02-05 15:30:50|12495.4|12490.4|12496.4|12491.4|12496.9|12491.9|12494.9|12489.9|11
1738769460000|2025-02-05 15:31:00|12496.9|12491.9|12496.9|12491.9|12497.4|12492.4|12496.9|12491.9|3
1738769470000|2025-02-05 15:31:10|12496.4|12491.4|12497.4|12492.4|12498.9|12493.9|12495.9|12490.9|6
1738769480000|2025-02-05 15:31:20|12497.9|12492.9|12496.4|12491.4|12498.4|12493.4|12496.4|12491.4|0
1738769490000|2025-02-05 15:31:30|12496.9|12491.9|12496.4|12491.4|12496.9|12491.9|12495.4|12490.4|0
1738769500000|2025-02-05 15:31:40|12495.9|12490.9|12493.4|12488.4|12495.9|12490.9|12492.9|12487.9|1
1738769510000|2025-02-05 15:31:50|12493.9|12488.9|12495.4|12490.4|12495.4|12490.4|12493.9|12488.9|1
1738769520000|2025-02-05 15:32:00|12494.9|12489.9|12495.4|12490.4|12495.4|12490.4|12493.9|12488.9|0
1738769530000|2025-02-05 15:32:10|12494.9|12489.9|12496.4|12491.4|12496.9|12491.9|12494.9|12489.9|0
1738769540000|2025-02-05 15:32:20|12496.9|12491.9|12497.4|12492.4|12497.9|12492.9|12496.4|12491.4|1
1738769550000|2025-02-05 15:32:30|12497.9|12492.9|12497.4|12492.4|12497.9|12492.9|12497.4|12492.4|0
1738769560000|2025-02-05 15:32:40|12496.9|12491.9|12496.9|12491.9|12497.4|12492.4|12496.4|12491.4|0
1738769570000|2025-02-05 15:32:50|12496.4|12491.4|12497.4|12492.4|12497.4|12492.4|12496.4|12491.4|1
1738769580000|2025-02-05 15:33:00|12497.9|12492.9|12497.4|12492.4|12499.4|12494.4|12496.4|12491.4|3
1738769590000|2025-02-05 15:33:10|12497.9|12492.9|12499.4|12494.4|12499.4|12494.4|12497.9|12492.9|0
1738769600000|2025-02-05 15:33:20|12499.9|12494.9|12499.9|12494.9|12499.9|12494.9|12499.4|12494.4|1
1738769610000|2025-02-05 15:33:30|12500.4|12495.4|12500.4|12495.4|12500.4|12495.4|12499.9|12494.9|0
1738769620000|2025-02-05 15:33:40|12500.9|12495.9|12501.4|12496.4|12501.4|12496.4|12500.9|12495.9|0
1738769630000|2025-02-05 15:33:50|12501.9|12496.9|12502.4|12497.4|12502.4|12497.4|12501.9|12496.9|3
1738769640000|2025-02-05 15:34:00|12502.9|12497.9|12503.4|12498.4|12503.9|12498.9|12502.9|12497.9|2
1738769650000|2025-02-05 15:34:10|12503.9|12498.9|12502.4|12497.4|12503.9|12498.9|12502.4|12497.4|0
1738769660000|2025-02-05 15:34:20|12502.9|12497.9|12501.4|12496.4|12503.4|12498.4|12501.4|12496.4|2
1738769670000|2025-02-05 15:34:30|12501.9|12496.9|12501.4|12496.4|12501.9|12496.9|12501.4|12496.4|0
1738769680000|2025-02-05 15:34:40|12501.9|12496.9|12502.4|12497.4|12502.4|12497.4|12501.4|12496.4|4
1738769690000|2025-02-05 15:34:50|12503.4|12498.4|12503.4|12498.4|12503.4|12498.4|12503.4|12498.4|2
1738769700000|2025-02-05 15:35:00|12502.9|12497.9|12503.4|12498.4|12503.4|12498.4|12502.4|12497.4|2
1738769710000|2025-02-05 15:35:10|12503.9|12498.9|12503.9|12498.9|12504.4|12499.4|12503.4|12498.4|0
1738769720000|2025-02-05 15:35:20|12503.4|12498.4|12504.4|12499.4|12504.4|12499.4|12503.4|12498.4|0
1738769740000|2025-02-05 15:35:40|12503.9|12498.9|12502.4|12497.4|12503.9|12498.9|12502.4|12497.4|2
1738769750000|2025-02-05 15:35:50|12501.9|12496.9|12501.9|12496.9|12502.4|12497.4|12501.4|12496.4|0
1738769760000|2025-02-05 15:36:00|12502.4|12497.4|12503.4|12498.4|12503.4|12498.4|12502.4|12497.4|0
1738769770000|2025-02-05 15:36:10|12503.9|12498.9|12504.4|12499.4|12504.4|12499.4|12503.9|12498.9|0
1738769780000|2025-02-05 15:36:20|12503.9|12498.9|12504.4|12499.4|12504.4|12499.4|12503.4|12498.4|0
1738769790000|2025-02-05 15:36:30|12504.9|12499.9|12503.4|12498.4|12504.9|12499.9|12503.4|12498.4|2
1738769800000|2025-02-05 15:36:40|12502.9|12497.9|12502.4|12497.4|12502.9|12497.9|12502.4|12497.4|0
1738769820000|2025-02-05 15:37:00|12501.9|12496.9|12502.9|12497.9|12502.9|12497.9|12501.9|12496.9|0
1738769830000|2025-02-05 15:37:10|12502.4|12497.4|12502.4|12497.4|12503.4|12498.4|12502.4|12497.4|0
1738769840000|2025-02-05 15:37:20|12502.9|12497.9|12501.4|12496.4|12502.9|12497.9|12501.4|12496.4|2
1738769850000|2025-02-05 15:37:30|12501.9|12496.9|12503.4|12498.4|12503.4|12498.4|12501.9|12496.9|0
1738769870000|2025-02-05 15:37:50|12502.9|12497.9|12502.9|12497.9|12502.9|12497.9|12502.9|12497.9|2
1738769880000|2025-02-05 15:38:00|12501.4|12496.4|12500.4|12495.4|12501.4|12496.4|12500.4|12495.4|4
1738769890000|2025-02-05 15:38:10|12500.9|12495.9|12501.4|12496.4|12501.4|12496.4|12499.9|12494.9|3
1738769900000|2025-02-05 15:38:20|12501.9|12496.9|12502.4|12497.4|12502.4|12497.4|12501.9|12496.9|0
1738769910000|2025-02-05 15:38:30|12502.9|12497.9|12504.4|12499.4|12504.9|12499.9|12502.9|12497.9|3
1738769930000|2025-02-05 15:38:50|12503.9|12498.9|12503.4|12498.4|12504.4|12499.4|12503.4|12498.4|0
1738769940000|2025-02-05 15:39:00|12503.9|12498.9|12504.4|12499.4|12504.4|12499.4|12503.9|12498.9|0
1738769950000|2025-02-05 15:39:10|12503.9|12498.9|12503.9|12498.9|12503.9|12498.9|12503.4|12498.4|1
1738769960000|2025-02-05 15:39:20|12504.9|12499.9|12505.4|12500.4|12505.4|12500.4|12504.4|12499.4|3
1738769970000|2025-02-05 15:39:30|12505.9|12500.9|12505.4|12500.4|12505.9|12500.9|12504.4|12499.4|0
1738769980000|2025-02-05 15:39:40|12504.9|12499.9|12505.4|12500.4|12506.4|12501.4|12504.9|12499.9|0
1738769990000|2025-02-05 15:39:50|12505.9|12500.9|12506.9|12501.9|12506.9|12501.9|12505.9|12500.9|0
1738770000000|2025-02-05 15:40:00|12507.9|12502.9|12509.9|12504.9|12509.9|12504.9|12507.9|12502.9|2
1738770010000|2025-02-05 15:40:10|12509.4|12504.4|12510.4|12505.4|12510.9|12505.9|12509.4|12504.4|1
1738770020000|2025-02-05 15:40:20|12510.9|12505.9|12511.4|12506.4|12511.4|12506.4|12510.4|12505.4|4
1738770030000|2025-02-05 15:40:30|12511.9|12506.9|12512.4|12507.4|12512.4|12507.4|12511.4|12506.4|0
1738770040000|2025-02-05 15:40:40|12512.9|12507.9|12512.4|12507.4|12512.9|12507.9|12512.4|12507.4|0
1738770050000|2025-02-05 15:40:50|12512.9|12507.9|12513.4|12508.4|12513.4|12508.4|12512.9|12507.9|0
1738770060000|2025-02-05 15:41:00|12513.9|12508.9|12514.4|12509.4|12514.4|12509.4|12513.9|12508.9|0
1738770080000|2025-02-05 15:41:20|12514.9|12509.9|12514.4|12509.4|12514.9|12509.9|12514.4|12509.4|0
1738770090000|2025-02-05 15:41:30|12513.4|12508.4|12513.4|12508.4|12513.4|12508.4|12513.4|12508.4|4
1738770100000|2025-02-05 15:41:40|12512.9|12507.9|12512.4|12507.4|12512.9|12507.9|12512.4|12507.4|0
1738770120000|2025-02-05 15:42:00|12512.9|12507.9|12513.4|12508.4|12513.9|12508.9|12512.9|12507.9|11
1738770130000|2025-02-05 15:42:10|12513.9|12508.9|12513.4|12508.4|12513.9|12508.9|12513.4|12508.4|0
1738770140000|2025-02-05 15:42:20|12513.9|12508.9|12514.4|12509.4|12514.4|12509.4|12513.9|12508.9|1
1738770150000|2025-02-05 15:42:30|12514.9|12509.9|12513.9|12508.9|12514.9|12509.9|12513.4|12508.4|0
1738770160000|2025-02-05 15:42:40|12513.4|12508.4|12514.4|12509.4|12514.4|12509.4|12513.4|12508.4|0
1738770180000|2025-02-05 15:43:00|12514.9|12509.9|12512.9|12507.9|12515.4|12510.4|12512.9|12507.9|8
1738770190000|2025-02-05 15:43:10|12513.4|12508.4|12513.4|12508.4|12513.4|12508.4|12512.9|12507.9|2
1738770200000|2025-02-05 15:43:20|12512.9|12507.9|12513.4|12508.4|12513.4|12508.4|12512.9|12507.9|0
1738770210000|2025-02-05 15:43:30|12513.9|12508.9|12513.9|12508.9|12514.4|12509.4|12513.9|12508.9|0
1738770220000|2025-02-05 15:43:40|12515.4|12510.4|12515.4|12510.4|12516.4|12511.4|12514.9|12509.9|6
1738770230000|2025-02-05 15:43:50|12514.9|12509.9|12514.4|12509.4|12515.4|12510.4|12514.4|12509.4|1
1738770240000|2025-02-05 15:44:00|12513.9|12508.9|12512.9|12507.9|12513.9|12508.9|12512.9|12507.9|0
1738770250000|2025-02-05 15:44:10|12513.4|12508.4|12513.4|12508.4|12513.9|12508.9|12513.4|12508.4|2
1738770260000|2025-02-05 15:44:20|12512.9|12507.9|12514.4|12509.4|12514.4|12509.4|12512.9|12507.9|1
1738770270000|2025-02-05 15:44:30|12513.9|12508.9|12514.9|12509.9|12514.9|12509.9|12513.9|12508.9|1
1738770280000|2025-02-05 15:44:40|12514.4|12509.4|12516.4|12511.4|12516.4|12511.4|12514.4|12509.4|1
1738770290000|2025-02-05 15:44:50|12516.9|12511.9|12516.4|12511.4|12517.4|12512.4|12516.4|12511.4|6
1738770300000|2025-02-05 15:45:00|12515.4|12510.4|12513.9|12508.9|12515.4|12510.4|12512.9|12507.9|6
1738770310000|2025-02-05 15:45:10|12514.4|12509.4|12514.4|12509.4|12515.4|12510.4|12514.4|12509.4|5
1738770320000|2025-02-05 15:45:20|12514.9|12509.9|12514.9|12509.9|12514.9|12509.9|12514.9|12509.9|1
1738770330000|2025-02-05 15:45:30|12513.9|12508.9|12514.4|12509.4|12514.9|12509.9|12513.9|12508.9|3
1738770340000|2025-02-05 15:45:40|12513.9|12508.9|12513.4|12508.4|12513.9|12508.9|12513.4|12508.4|6
1738770350000|2025-02-05 15:45:50|12512.9|12507.9|12512.4|12507.4|12512.9|12507.9|12512.4|12507.4|0
1738770360000|2025-02-05 15:46:00|12511.9|12506.9|12510.9|12505.9|12511.9|12506.9|12510.4|12505.4|2
1738770370000|2025-02-05 15:46:10|12511.4|12506.4|12509.4|12504.4|12511.4|12506.4|12509.4|12504.4|2
1738770380000|2025-02-05 15:46:20|12509.9|12504.9|12510.4|12505.4|12510.4|12505.4|12509.9|12504.9|1
1738770390000|2025-02-05 15:46:30|12509.9|12504.9|12509.4|12504.4|12509.9|12504.9|12508.9|12503.9|3
1738770400000|2025-02-05 15:46:40|12508.9|12503.9|12509.4|12504.4|12509.4|12504.4|12508.9|12503.9|2
1738770410000|2025-02-05 15:46:50|12509.9|12504.9|12509.9|12504.9|12510.4|12505.4|12509.9|12504.9|1
1738770420000|2025-02-05 15:47:00|12509.4|12504.4|12510.9|12505.9|12510.9|12505.9|12509.4|12504.4|2
1738770430000|2025-02-05 15:47:10|12510.4|12505.4|12509.4|12504.4|12510.4|12505.4|12508.9|12503.9|3
1738770440000|2025-02-05 15:47:20|12508.9|12503.9|12508.4|12503.4|12509.4|12504.4|12508.4|12503.4|1
1738770450000|2025-02-05 15:47:30|12507.9|12502.9|12508.4|12503.4|12508.4|12503.4|12507.9|12502.9|1
1738770460000|2025-02-05 15:47:40|12507.9|12502.9|12507.9|12502.9|12508.4|12503.4|12507.9|12502.9|0
1738770470000|2025-02-05 15:47:50|12508.4|12503.4|12507.9|12502.9|12508.4|12503.4|12507.9|12502.9|2
1738770490000|2025-02-05 15:48:10|12509.4|12504.4|12509.4|12504.4|12509.4|12504.4|12508.9|12503.9|4
1738770500000|2025-02-05 15:48:20|12508.9|12503.9|12508.9|12503.9|12508.9|12503.9|12508.9|12503.9|0
1738770510000|2025-02-05 15:48:30|12509.9|12504.9|12510.9|12505.9|12510.9|12505.9|12509.9|12504.9|10
1738770520000|2025-02-05 15:48:40|12509.9|12504.9|12509.9|12504.9|12509.9|12504.9|12509.9|12504.9|6
1738770530000|2025-02-05 15:48:50|12509.4|12504.4|12510.9|12505.9|12511.9|12506.9|12509.4|12504.4|4
1738770540000|2025-02-05 15:49:00|12511.4|12506.4|12511.4|12506.4|12512.9|12507.9|12511.4|12506.4|2
1738770550000|2025-02-05 15:49:10|12511.9|12506.9|12509.4|12504.4|12511.9|12506.9|12509.4|12504.4|3
1738770560000|2025-02-05 15:49:20|12509.9|12504.9|12512.9|12507.9|12513.4|12508.4|12509.9|12504.9|1
1738770570000|2025-02-05 15:49:30|12513.9|12508.9|12513.9|12508.9|12513.9|12508.9|12513.9|12508.9|1
1738770580000|2025-02-05 15:49:40|12513.4|12508.4|12515.4|12510.4|12515.4|12510.4|12512.9|12507.9|2
1738770590000|2025-02-05 15:49:50|12515.9|12510.9|12515.4|12510.4|12517.4|12512.4|12515.4|12510.4|12
1738770600000|2025-02-05 15:50:00|12514.9|12509.9|12514.9|12509.9|12514.9|12509.9|12514.4|12509.4|0
1738770610000|2025-02-05 15:50:10|12514.4|12509.4|12515.4|12510.4|12515.4|12510.4|12514.4|12509.4|7
1738770620000|2025-02-05 15:50:20|12515.9|12510.9|12516.4|12511.4|12516.4|12511.4|12515.9|12510.9|0
1738770630000|2025-02-05 15:50:30|12516.9|12511.9|12515.4|12510.4|12517.4|12512.4|12514.4|12509.4|20
1738770640000|2025-02-05 15:50:40|12516.4|12511.4|12516.4|12511.4|12516.4|12511.4|12514.9|12509.9|7
1738770650000|2025-02-05 15:50:50|12516.9|12511.9|12518.9|12513.9|12518.9|12513.9|12516.9|12511.9|3
1738770660000|2025-02-05 15:51:00|12517.9|12512.9|12515.4|12510.4|12518.4|12513.4|12515.4|12510.4|6
1738770670000|2025-02-05 15:51:10|12514.9|12509.9|12514.4|12509.4|12515.4|12510.4|12513.9|12508.9|0
1738770680000|2025-02-05 15:51:20|12514.9|12509.9|12513.4|12508.4|12514.9|12509.9|12513.4|12508.4|0
1738770690000|2025-02-05 15:51:30|12513.9|12508.9|12514.4|12509.4|12514.9|12509.9|12513.9|12508.9|2
1738770700000|2025-02-05 15:51:40|12513.9|12508.9|12514.4|12509.4|12514.4|12509.4|12513.4|12508.4|1
1738770710000|2025-02-05 15:51:50|12513.9|12508.9|12514.4|12509.4|12514.4|12509.4|12513.4|12508.4|1
1738770720000|2025-02-05 15:52:00|12514.9|12509.9|12514.4|12509.4|12515.4|12510.4|12514.4|12509.4|0
1738770730000|2025-02-05 15:52:10|12514.9|12509.9|12517.4|12512.4|12517.9|12512.9|12514.9|12509.9|4
1738770740000|2025-02-05 15:52:20|12516.9|12511.9|12515.4|12510.4|12516.9|12511.9|12514.9|12509.9|1
1738770750000|2025-02-05 15:52:30|12514.9|12509.9|12516.4|12511.4|12516.4|12511.4|12514.9|12509.9|0
1738770760000|2025-02-05 15:52:40|12516.9|12511.9|12516.4|12511.4|12518.4|12513.4|12516.4|12511.4|1
1738770770000|2025-02-05 15:52:50|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|12516.4|12511.4|0
1738770780000|2025-02-05 15:53:00|12516.4|12511.4|12516.4|12511.4|12516.4|12511.4|12515.9|12510.9|5
1738770790000|2025-02-05 15:53:10|12515.9|12510.9|12515.9|12510.9|12515.9|12510.9|12515.9|12510.9|0
1738770800000|2025-02-05 15:53:20|12514.9|12509.9|12514.4|12509.4|12514.9|12509.9|12512.9|12507.9|11
1738770810000|2025-02-05 15:53:30|12514.9|12509.9|12514.4|12509.4|12515.4|12510.4|12514.4|12509.4|0
1738770820000|2025-02-05 15:53:40|12513.9|12508.9|12513.4|12508.4|12513.9|12508.9|12513.4|12508.4|0
1738770830000|2025-02-05 15:53:50|12513.9|12508.9|12515.4|12510.4|12515.4|12510.4|12513.9|12508.9|1
1738770840000|2025-02-05 15:54:00|12514.9|12509.9|12516.4|12511.4|12516.9|12511.9|12514.9|12509.9|6
1738770850000|2025-02-05 15:54:10|12515.9|12510.9|12515.4|12510.4|12516.4|12511.4|12515.4|12510.4|0
1738770860000|2025-02-05 15:54:20|12514.9|12509.9|12514.4|12509.4|12515.9|12510.9|12513.9|12508.9|3
1738770870000|2025-02-05 15:54:30|12513.9|12508.9|12512.9|12507.9|12513.9|12508.9|12512.4|12507.4|2
1738770880000|2025-02-05 15:54:40|12513.4|12508.4|12512.4|12507.4|12513.4|12508.4|12512.4|12507.4|1
1738770890000|2025-02-05 15:54:50|12512.9|12507.9|12512.4|12507.4|12513.4|12508.4|12512.4|12507.4|0
1738770900000|2025-02-05 15:55:00|12512.9|12507.9|12514.4|12509.4|12514.9|12509.9|12512.9|12507.9|2
1738770910000|2025-02-05 15:55:10|12514.9|12509.9|12516.4|12511.4|12516.4|12511.4|12514.9|12509.9|1
1738770920000|2025-02-05 15:55:20|12516.9|12511.9|12517.9|12512.9|12517.9|12512.9|12516.4|12511.4|5
1738770930000|2025-02-05 15:55:30|12517.4|12512.4|12516.9|12511.9|12517.4|12512.4|12516.4|12511.4|3
1738770940000|2025-02-05 15:55:40|12516.4|12511.4|12515.9|12510.9|12516.4|12511.4|12515.9|12510.9|0
1738770950000|2025-02-05 15:55:50|12515.4|12510.4|12514.9|12509.9|12515.4|12510.4|12514.4|12509.4|5
1738770960000|2025-02-05 15:56:00|12515.4|12510.4|12514.9|12509.9|12515.9|12510.9|12514.9|12509.9|4
1738770970000|2025-02-05 15:56:10|12514.4|12509.4|12514.4|12509.4|12515.4|12510.4|12514.4|12509.4|3
1738770980000|2025-02-05 15:56:20|12513.9|12508.9|12513.4|12508.4|12514.4|12509.4|12513.4|12508.4|0
1738770990000|2025-02-05 15:56:30|12512.9|12507.9|12510.4|12505.4|12512.9|12507.9|12509.9|12504.9|1
1738771000000|2025-02-05 15:56:40|12510.9|12505.9|12510.9|12505.9|12511.4|12506.4|12510.4|12505.4|0
1738771010000|2025-02-05 15:56:50|12510.4|12505.4|12511.9|12506.9|12511.9|12506.9|12510.4|12505.4|2
1738771020000|2025-02-05 15:57:00|12512.4|12507.4|12511.4|12506.4|12512.9|12507.9|12511.4|12506.4|7
1738771030000|2025-02-05 15:57:10|12511.9|12506.9|12512.4|12507.4|12512.4|12507.4|12511.9|12506.9|1
1738771040000|2025-02-05 15:57:20|12511.9|12506.9|12512.4|12507.4|12512.9|12507.9|12511.9|12506.9|2
1738771050000|2025-02-05 15:57:30|12512.9|12507.9|12512.9|12507.9|12513.4|12508.4|12512.9|12507.9|0
1738771060000|2025-02-05 15:57:40|12512.4|12507.4|12512.4|12507.4|12512.4|12507.4|12512.4|12507.4|2
1738771070000|2025-02-05 15:57:50|12512.9|12507.9|12514.4|12509.4|12514.4|12509.4|12512.4|12507.4|6
1738771080000|2025-02-05 15:58:00|12514.9|12509.9|12514.4|12509.4|12515.4|12510.4|12514.4|12509.4|1
1738771090000|2025-02-05 15:58:10|12513.9|12508.9|12513.4|12508.4|12513.9|12508.9|12512.9|12507.9|1
1738771100000|2025-02-05 15:58:20|12513.9|12508.9|12515.4|12510.4|12516.4|12511.4|12513.9|12508.9|1
1738771110000|2025-02-05 15:58:30|12514.9|12509.9|12516.4|12511.4|12516.4|12511.4|12514.9|12509.9|1
1738771120000|2025-02-05 15:58:40|12516.9|12511.9|12516.9|12511.9|12517.4|12512.4|12516.9|12511.9|0
1738771130000|2025-02-05 15:58:50|12517.9|12512.9|12519.4|12514.4|12519.4|12514.4|12517.9|12512.9|4
1738771140000|2025-02-05 15:59:00|12518.9|12513.9|12519.4|12514.4|12520.4|12515.4|12518.4|12513.4|8
1738771150000|2025-02-05 15:59:10|12518.9|12513.9|12520.4|12515.4|12520.4|12515.4|12518.9|12513.9|0
1738771160000|2025-02-05 15:59:20|12520.9|12515.9|12517.4|12512.4|12520.9|12515.9|12517.4|12512.4|3
1738771170000|2025-02-05 15:59:30|12517.9|12512.9|12518.4|12513.4|12518.9|12513.9|12517.9|12512.9|2
1738771180000|2025-02-05 15:59:40|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|0
1738771190000|2025-02-05 15:59:50|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12516.9|12511.9|3
1738771200000|2025-02-05 16:00:00|12516.4|12511.4|12517.4|12512.4|12518.4|12513.4|12516.4|12511.4|1
1738771210000|2025-02-05 16:00:10|12516.9|12511.9|12516.9|12511.9|12517.9|12512.9|12516.9|12511.9|2
1738771220000|2025-02-05 16:00:20|12517.4|12512.4|12515.9|12510.9|12517.9|12512.9|12515.9|12510.9|4
1738771230000|2025-02-05 16:00:30|12516.4|12511.4|12516.9|12511.9|12517.4|12512.4|12516.4|12511.4|1
1738771240000|2025-02-05 16:00:40|12516.4|12511.4|12516.4|12511.4|12516.9|12511.9|12516.4|12511.4|0
1738771250000|2025-02-05 16:00:50|12515.9|12510.9|12515.4|12510.4|12515.9|12510.9|12514.9|12509.9|7
1738771260000|2025-02-05 16:01:00|12515.9|12510.9|12514.4|12509.4|12515.9|12510.9|12514.4|12509.4|4
1738771270000|2025-02-05 16:01:10|12513.9|12508.9|12514.9|12509.9|12515.4|12510.4|12512.9|12507.9|2
1738771280000|2025-02-05 16:01:20|12514.4|12509.4|12513.4|12508.4|12514.4|12509.4|12513.4|12508.4|0
1738771290000|2025-02-05 16:01:30|12513.9|12508.9|12514.9|12509.9|12515.4|12510.4|12513.9|12508.9|6
1738771300000|2025-02-05 16:01:40|12514.4|12509.4|12513.4|12508.4|12514.4|12509.4|12513.4|12508.4|1
1738771310000|2025-02-05 16:01:50|12512.9|12507.9|12512.9|12507.9|12512.9|12507.9|12512.4|12507.4|1
1738771320000|2025-02-05 16:02:00|12513.4|12508.4|12513.4|12508.4|12513.9|12508.9|12512.9|12507.9|5
1738771330000|2025-02-05 16:02:10|12513.9|12508.9|12514.4|12509.4|12514.4|12509.4|12513.9|12508.9|2
1738771340000|2025-02-05 16:02:20|12514.9|12509.9|12516.4|12511.4|12516.9|12511.9|12514.4|12509.4|3
1738771350000|2025-02-05 16:02:30|12515.9|12510.9|12515.4|12510.4|12516.4|12511.4|12515.4|12510.4|0
1738771360000|2025-02-05 16:02:40|12514.9|12509.9|12514.4|12509.4|12514.9|12509.9|12514.4|12509.4|0
1738771370000|2025-02-05 16:02:50|12514.9|12509.9|12514.9|12509.9|12514.9|12509.9|12514.9|12509.9|0
1738771380000|2025-02-05 16:03:00|12515.9|12510.9|12515.9|12510.9|12515.9|12510.9|12515.9|12510.9|4
1738771390000|2025-02-05 16:03:10|12518.4|12513.4|12518.9|12513.9|12518.9|12513.9|12518.4|12513.4|4
1738771400000|2025-02-05 16:03:20|12519.4|12514.4|12519.4|12514.4|12519.9|12514.9|12518.9|12513.9|5
1738771410000|2025-02-05 16:03:30|12518.9|12513.9|12517.4|12512.4|12519.4|12514.4|12517.4|12512.4|7
1738771420000|2025-02-05 16:03:40|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|0
1738771430000|2025-02-05 16:03:50|12516.4|12511.4|12516.9|12511.9|12517.4|12512.4|12516.4|12511.4|3
1738771440000|2025-02-05 16:04:00|12516.4|12511.4|12517.4|12512.4|12517.4|12512.4|12516.4|12511.4|3
1738771450000|2025-02-05 16:04:10|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.4|12511.4|1
1738771460000|2025-02-05 16:04:20|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12516.9|12511.9|1
1738771470000|2025-02-05 16:04:30|12517.9|12512.9|12518.4|12513.4|12519.4|12514.4|12517.9|12512.9|1
1738771480000|2025-02-05 16:04:40|12517.9|12512.9|12517.4|12512.4|12518.4|12513.4|12517.4|12512.4|1
1738771490000|2025-02-05 16:04:50|12518.4|12513.4|12518.4|12513.4|12518.4|12513.4|12518.4|12513.4|3
1738771500000|2025-02-05 16:05:00|12517.9|12512.9|12517.4|12512.4|12519.4|12514.4|12517.4|12512.4|5
1738771510000|2025-02-05 16:05:10|12516.9|12511.9|12517.4|12512.4|12518.4|12513.4|12516.9|12511.9|4
1738771520000|2025-02-05 16:05:20|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.9|12511.9|3
1738771530000|2025-02-05 16:05:30|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.4|12512.4|1
1738771540000|2025-02-05 16:05:40|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12516.9|12511.9|1
1738771550000|2025-02-05 16:05:50|12516.9|12511.9|12516.4|12511.4|12516.9|12511.9|12516.4|12511.4|3
1738771560000|2025-02-05 16:06:00|12515.9|12510.9|12514.9|12509.9|12515.9|12510.9|12514.9|12509.9|2
1738771570000|2025-02-05 16:06:10|12514.4|12509.4|12513.9|12508.9|12514.9|12509.9|12512.9|12507.9|3
1738771580000|2025-02-05 16:06:20|12513.4|12508.4|12513.9|12508.9|12513.9|12508.9|12512.9|12507.9|1
1738771590000|2025-02-05 16:06:30|12513.4|12508.4|12513.9|12508.9|12513.9|12508.9|12513.4|12508.4|1
1738771600000|2025-02-05 16:06:40|12513.4|12508.4|12512.9|12507.9|12513.9|12508.9|12512.9|12507.9|1
1738771610000|2025-02-05 16:06:50|12513.4|12508.4|12512.9|12507.9|12513.4|12508.4|12512.9|12507.9|0
1738771620000|2025-02-05 16:07:00|12514.4|12509.4|12514.9|12509.9|12515.9|12510.9|12513.9|12508.9|5
1738771630000|2025-02-05 16:07:10|12514.4|12509.4|12515.9|12510.9|12515.9|12510.9|12514.4|12509.4|2
1738771640000|2025-02-05 16:07:20|12516.4|12511.4|12517.9|12512.9|12518.4|12513.4|12516.4|12511.4|1
1738771650000|2025-02-05 16:07:30|12519.4|12514.4|12517.4|12512.4|12519.4|12514.4|12517.4|12512.4|3
1738771660000|2025-02-05 16:07:40|12517.9|12512.9|12517.9|12512.9|12518.4|12513.4|12517.4|12512.4|6
1738771670000|2025-02-05 16:07:50|12517.4|12512.4|12517.9|12512.9|12518.4|12513.4|12516.9|12511.9|6
1738771680000|2025-02-05 16:08:00|12518.4|12513.4|12518.9|12513.9|12518.9|12513.9|12517.4|12512.4|3
1738771690000|2025-02-05 16:08:10|12519.4|12514.4|12518.4|12513.4|12519.4|12514.4|12518.4|12513.4|5
1738771700000|2025-02-05 16:08:20|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|0
1738771710000|2025-02-05 16:08:30|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|0
1738771720000|2025-02-05 16:08:40|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|1
1738771730000|2025-02-05 16:08:50|12517.9|12512.9|12516.4|12511.4|12517.9|12512.9|12516.4|12511.4|4
1738771740000|2025-02-05 16:09:00|12516.9|12511.9|12518.9|12513.9|12518.9|12513.9|12516.4|12511.4|4
1738771750000|2025-02-05 16:09:10|12519.4|12514.4|12520.4|12515.4|12521.4|12516.4|12519.4|12514.4|7
1738771760000|2025-02-05 16:09:20|12520.9|12515.9|12521.9|12516.9|12522.4|12517.4|12520.9|12515.9|2
1738771770000|2025-02-05 16:09:30|12522.4|12517.4|12523.4|12518.4|12523.4|12518.4|12521.9|12516.9|2
1738771780000|2025-02-05 16:09:40|12522.9|12517.9|12524.4|12519.4|12524.4|12519.4|12522.9|12517.9|1
1738771790000|2025-02-05 16:09:50|12523.9|12518.9|12522.9|12517.9|12523.9|12518.9|12522.9|12517.9|1
1738771800000|2025-02-05 16:10:00|12523.4|12518.4|12523.4|12518.4|12523.4|12518.4|12522.9|12517.9|2
1738771810000|2025-02-05 16:10:10|12523.9|12518.9|12524.4|12519.4|12524.9|12519.9|12523.9|12518.9|0
1738771820000|2025-02-05 16:10:20|12523.9|12518.9|12522.9|12517.9|12523.9|12518.9|12522.4|12517.4|4
1738771830000|2025-02-05 16:10:30|12522.4|12517.4|12522.4|12517.4|12522.9|12517.9|12521.9|12516.9|10
1738771840000|2025-02-05 16:10:40|12522.9|12517.9|12523.4|12518.4|12523.4|12518.4|12522.4|12517.4|2
1738771850000|2025-02-05 16:10:50|12522.9|12517.9|12522.4|12517.4|12522.9|12517.9|12521.9|12516.9|1
1738771860000|2025-02-05 16:11:00|12522.9|12517.9|12521.4|12516.4|12522.9|12517.9|12520.9|12515.9|2
1738771870000|2025-02-05 16:11:10|12521.9|12516.9|12520.4|12515.4|12522.4|12517.4|12519.9|12514.9|1
1738771880000|2025-02-05 16:11:20|12519.9|12514.9|12523.4|12518.4|12523.4|12518.4|12519.9|12514.9|7
1738771890000|2025-02-05 16:11:30|12522.9|12517.9|12522.4|12517.4|12523.4|12518.4|12522.4|12517.4|3
1738771900000|2025-02-05 16:11:40|12521.9|12516.9|12520.9|12515.9|12521.9|12516.9|12520.4|12515.4|3
1738771910000|2025-02-05 16:11:50|12521.4|12516.4|12521.9|12516.9|12521.9|12516.9|12521.4|12516.4|1
1738771920000|2025-02-05 16:12:00|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|12521.4|12516.4|1
1738771930000|2025-02-05 16:12:10|12520.9|12515.9|12520.9|12515.9|12520.9|12515.9|12520.4|12515.4|0
1738771940000|2025-02-05 16:12:20|12520.4|12515.4|12519.4|12514.4|12520.4|12515.4|12517.4|12512.4|8
1738771950000|2025-02-05 16:12:30|12518.9|12513.9|12517.9|12512.9|12518.9|12513.9|12516.9|12511.9|3
1738771960000|2025-02-05 16:12:40|12517.4|12512.4|12518.4|12513.4|12518.4|12513.4|12516.9|12511.9|2
1738771970000|2025-02-05 16:12:50|12518.9|12513.9|12518.4|12513.4|12518.9|12513.9|12517.9|12512.9|1
1738771980000|2025-02-05 16:13:00|12518.9|12513.9|12516.4|12511.4|12518.9|12513.9|12516.4|12511.4|3
1738771990000|2025-02-05 16:13:10|12516.9|12511.9|12517.4|12512.4|12517.9|12512.9|12515.9|12510.9|3
1738772000000|2025-02-05 16:13:20|12517.9|12512.9|12519.4|12514.4|12519.9|12514.9|12517.9|12512.9|8
1738772010000|2025-02-05 16:13:30|12519.9|12514.9|12521.4|12516.4|12521.9|12516.9|12519.9|12514.9|0
1738772020000|2025-02-05 16:13:40|12521.9|12516.9|12520.4|12515.4|12521.9|12516.9|12520.4|12515.4|1
1738772030000|2025-02-05 16:13:50|12520.9|12515.9|12522.4|12517.4|12522.4|12517.4|12519.9|12514.9|5
1738772040000|2025-02-05 16:14:00|12521.9|12516.9|12525.4|12520.4|12525.4|12520.4|12521.9|12516.9|8
1738772050000|2025-02-05 16:14:10|12525.9|12520.9|12524.9|12519.9|12525.9|12520.9|12524.4|12519.4|3
1738772060000|2025-02-05 16:14:20|12524.4|12519.4|12525.4|12520.4|12525.4|12520.4|12524.4|12519.4|5
1738772070000|2025-02-05 16:14:30|12525.9|12520.9|12526.4|12521.4|12526.4|12521.4|12525.4|12520.4|8
1738772080000|2025-02-05 16:14:40|12526.9|12521.9|12525.4|12520.4|12527.4|12522.4|12525.4|12520.4|8
1738772090000|2025-02-05 16:14:50|12524.4|12519.4|12523.9|12518.9|12524.4|12519.4|12523.9|12518.9|4
1738772100000|2025-02-05 16:15:00|12524.4|12519.4|12525.4|12520.4|12525.4|12520.4|12524.4|12519.4|3
1738772110000|2025-02-05 16:15:10|12524.9|12519.9|12522.4|12517.4|12524.9|12519.9|12522.4|12517.4|2
1738772120000|2025-02-05 16:15:20|12522.9|12517.9|12523.4|12518.4|12523.9|12518.9|12522.4|12517.4|3
1738772130000|2025-02-05 16:15:30|12522.9|12517.9|12523.4|12518.4|12524.4|12519.4|12522.9|12517.9|3
1738772140000|2025-02-05 16:15:40|12523.9|12518.9|12523.4|12518.4|12523.9|12518.9|12523.4|12518.4|0
1738772150000|2025-02-05 16:15:50|12522.9|12517.9|12521.9|12516.9|12522.9|12517.9|12521.9|12516.9|1
1738772160000|2025-02-05 16:16:00|12522.9|12517.9|12523.4|12518.4|12523.9|12518.9|12522.9|12517.9|10
1738772170000|2025-02-05 16:16:10|12522.9|12517.9|12522.4|12517.4|12523.4|12518.4|12522.4|12517.4|2
1738772180000|2025-02-05 16:16:20|12522.9|12517.9|12522.9|12517.9|12522.9|12517.9|12522.4|12517.4|1
1738772190000|2025-02-05 16:16:30|12521.9|12516.9|12522.9|12517.9|12522.9|12517.9|12521.9|12516.9|7
1738772200000|2025-02-05 16:16:40|12522.4|12517.4|12521.9|12516.9|12523.9|12518.9|12521.4|12516.4|5
1738772210000|2025-02-05 16:16:50|12521.4|12516.4|12521.4|12516.4|12521.9|12516.9|12521.4|12516.4|0
1738772220000|2025-02-05 16:17:00|12520.9|12515.9|12519.4|12514.4|12520.9|12515.9|12519.4|12514.4|7
1738772230000|2025-02-05 16:17:10|12518.9|12513.9|12518.9|12513.9|12519.4|12514.4|12518.4|12513.4|1
1738772240000|2025-02-05 16:17:20|12518.4|12513.4|12517.9|12512.9|12518.4|12513.4|12517.9|12512.9|1
1738772250000|2025-02-05 16:17:30|12516.9|12511.9|12518.4|12513.4|12518.4|12513.4|12516.9|12511.9|7
1738772260000|2025-02-05 16:17:40|12518.9|12513.9|12517.4|12512.4|12518.9|12513.9|12516.9|12511.9|3
1738772270000|2025-02-05 16:17:50|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|1
1738772280000|2025-02-05 16:18:00|12517.9|12512.9|12518.4|12513.4|12518.9|12513.9|12517.9|12512.9|1
1738772290000|2025-02-05 16:18:10|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.4|12512.4|0
1738772300000|2025-02-05 16:18:20|12517.9|12512.9|12518.4|12513.4|12518.9|12513.9|12517.9|12512.9|4
1738772310000|2025-02-05 16:18:30|12517.9|12512.9|12518.4|12513.4|12518.4|12513.4|12517.9|12512.9|1
1738772320000|2025-02-05 16:18:40|12517.9|12512.9|12517.4|12512.4|12517.9|12512.9|12517.4|12512.4|3
1738772330000|2025-02-05 16:18:50|12516.9|12511.9|12516.4|12511.4|12517.4|12512.4|12516.4|12511.4|4
1738772340000|2025-02-05 16:19:00|12516.9|12511.9|12516.4|12511.4|12516.9|12511.9|12516.4|12511.4|2
1738772350000|2025-02-05 16:19:10|12515.9|12510.9|12514.9|12509.9|12515.9|12510.9|12513.9|12508.9|7
1738772360000|2025-02-05 16:19:20|12514.4|12509.4|12515.4|12510.4|12515.4|12510.4|12513.4|12508.4|5
1738772370000|2025-02-05 16:19:30|12514.9|12509.9|12514.4|12509.4|12515.4|12510.4|12513.9|12508.9|1
1738772380000|2025-02-05 16:19:40|12513.9|12508.9|12513.4|12508.4|12514.4|12509.4|12513.4|12508.4|4
1738772390000|2025-02-05 16:19:50|12512.9|12507.9|12514.4|12509.4|12514.4|12509.4|12512.9|12507.9|1
1738772400000|2025-02-05 16:20:00|12513.9|12508.9|12513.9|12508.9|12513.9|12508.9|12513.4|12508.4|2
1738772410000|2025-02-05 16:20:10|12513.4|12508.4|12512.4|12507.4|12513.9|12508.9|12512.4|12507.4|7
1738772420000|2025-02-05 16:20:20|12512.9|12507.9|12515.4|12510.4|12515.9|12510.9|12512.9|12507.9|15
1738772430000|2025-02-05 16:20:30|12515.9|12510.9|12515.9|12510.9|12516.9|12511.9|12515.9|12510.9|6
1738772440000|2025-02-05 16:20:40|12516.9|12511.9|12515.9|12510.9|12516.9|12511.9|12515.9|12510.9|1
1738772450000|2025-02-05 16:20:50|12516.4|12511.4|12515.9|12510.9|12517.4|12512.4|12514.9|12509.9|4
1738772460000|2025-02-05 16:21:00|12516.9|12511.9|12517.9|12512.9|12518.4|12513.4|12516.9|12511.9|3
1738772470000|2025-02-05 16:21:10|12517.4|12512.4|12517.4|12512.4|12517.4|12512.4|12515.9|12510.9|2
1738772480000|2025-02-05 16:21:20|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.9|12511.9|0
1738772490000|2025-02-05 16:21:30|12516.9|12511.9|12517.4|12512.4|12517.4|12512.4|12516.9|12511.9|1
1738772500000|2025-02-05 16:21:40|12516.9|12511.9|12516.4|12511.4|12517.4|12512.4|12516.4|12511.4|1
1738772510000|2025-02-05 16:21:50|12515.9|12510.9|12517.4|12512.4|12517.9|12512.9|12515.9|12510.9|5
1738772520000|2025-02-05 16:22:00|12516.9|12511.9|12516.9|12511.9|12516.9|12511.9|12516.4|12511.4|1
1738772530000|2025-02-05 16:22:10|12516.4|12511.4|12516.4|12511.4|12516.4|12511.4|12515.9|12510.9|2
1738772540000|2025-02-05 16:22:20|12515.9|12510.9|12516.4|12511.4|12516.4|12511.4|12514.9|12509.9|3
1738772550000|2025-02-05 16:22:30|12515.9|12510.9|12516.9|12511.9|12517.4|12512.4|12515.9|12510.9|12
1738772560000|2025-02-05 16:22:40|12517.4|12512.4|12518.9|12513.9|12518.9|12513.9|12516.9|12511.9|7
1738772570000|2025-02-05 16:22:50|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|3
1738772580000|2025-02-05 16:23:00|12518.9|12513.9|12518.9|12513.9|12519.9|12514.9|12518.9|12513.9|1
1738772590000|2025-02-05 16:23:10|12518.4|12513.4|12517.9|12512.9|12518.4|12513.4|12517.4|12512.4|0
1738772600000|2025-02-05 16:23:20|12518.4|12513.4|12518.9|12513.9|12519.4|12514.4|12517.9|12512.9|13
1738772610000|2025-02-05 16:23:30|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|12519.4|12514.4|5
1738772620000|2025-02-05 16:23:40|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.9|12514.9|1
1738772630000|2025-02-05 16:23:50|12519.9|12514.9|12519.9|12514.9|12520.4|12515.4|12519.4|12514.4|5
1738772640000|2025-02-05 16:24:00|12520.4|12515.4|12520.4|12515.4|12520.9|12515.9|12520.4|12515.4|5
1738772650000|2025-02-05 16:24:10|12520.9|12515.9|12521.4|12516.4|12521.9|12516.9|12520.9|12515.9|10
1738772660000|2025-02-05 16:24:20|12520.9|12515.9|12521.9|12516.9|12521.9|12516.9|12519.9|12514.9|8
1738772670000|2025-02-05 16:24:30|12521.4|12516.4|12521.4|12516.4|12521.9|12516.9|12521.4|12516.4|0
1738772680000|2025-02-05 16:24:40|12521.9|12516.9|12521.4|12516.4|12521.9|12516.9|12521.4|12516.4|0
1738772690000|2025-02-05 16:24:50|12521.9|12516.9|12521.9|12516.9|12522.4|12517.4|12521.9|12516.9|8
1738772700000|2025-02-05 16:25:00|12521.4|12516.4|12521.9|12516.9|12522.9|12517.9|12521.4|12516.4|9
1738772710000|2025-02-05 16:25:10|12521.4|12516.4|12521.4|12516.4|12522.4|12517.4|12520.9|12515.9|10
1738772720000|2025-02-05 16:25:20|12520.9|12515.9|12521.4|12516.4|12521.4|12516.4|12520.9|12515.9|5
1738772730000|2025-02-05 16:25:30|12520.9|12515.9|12519.9|12514.9|12521.4|12516.4|12519.9|12514.9|4
1738772740000|2025-02-05 16:25:40|12519.4|12514.4|12519.9|12514.9|12519.9|12514.9|12518.9|12513.9|5
1738772760000|2025-02-05 16:26:00|12520.4|12515.4|12519.4|12514.4|12520.4|12515.4|12519.4|12514.4|8
1738772770000|2025-02-05 16:26:10|12519.9|12514.9|12520.4|12515.4|12520.4|12515.4|12519.9|12514.9|4
1738772780000|2025-02-05 16:26:20|12520.9|12515.9|12522.4|12517.4|12522.9|12517.9|12520.9|12515.9|6
1738772790000|2025-02-05 16:26:30|12522.9|12517.9|12521.9|12516.9|12522.9|12517.9|12521.9|12516.9|0
1738772800000|2025-02-05 16:26:40|12522.4|12517.4|12522.9|12517.9|12522.9|12517.9|12522.4|12517.4|11
1738772810000|2025-02-05 16:26:50|12523.4|12518.4|12523.4|12518.4|12523.4|12518.4|12522.9|12517.9|13
1738772820000|2025-02-05 16:27:00|12522.9|12517.9|12523.9|12518.9|12523.9|12518.9|12522.9|12517.9|1
1738772830000|2025-02-05 16:27:10|12523.4|12518.4|12522.4|12517.4|12524.4|12519.4|12522.4|12517.4|19
1738772840000|2025-02-05 16:27:20|12521.4|12516.4|12520.9|12515.9|12522.4|12517.4|12520.9|12515.9|2
1738772850000|2025-02-05 16:27:30|12520.4|12515.4|12519.9|12514.9|12520.9|12515.9|12519.9|12514.9|1
1738772860000|2025-02-05 16:27:40|12519.4|12514.4|12521.4|12516.4|12521.4|12516.4|12519.4|12514.4|9
1738772870000|2025-02-05 16:27:50|12520.9|12515.9|12521.4|12516.4|12522.9|12517.9|12520.9|12515.9|8
1738772890000|2025-02-05 16:28:10|12521.9|12516.9|12522.9|12517.9|12522.9|12517.9|12521.9|12516.9|7
1738772900000|2025-02-05 16:28:20|12522.4|12517.4|12522.4|12517.4|12522.4|12517.4|12521.9|12516.9|5
1738772910000|2025-02-05 16:28:30|12521.9|12516.9|12522.4|12517.4|12522.4|12517.4|12521.9|12516.9|2
1738772920000|2025-02-05 16:28:40|12521.9|12516.9|12524.4|12519.4|12524.4|12519.4|12521.9|12516.9|20
1738772930000|2025-02-05 16:28:50|12523.9|12518.9|12525.4|12520.4|12525.4|12520.4|12523.9|12518.9|5
1738772940000|2025-02-05 16:29:00|12525.9|12520.9|12527.4|12522.4|12527.4|12522.4|12525.4|12520.4|17
1738772950000|2025-02-05 16:29:10|12526.9|12521.9|12526.4|12521.4|12527.4|12522.4|12525.9|12520.9|13
1738772960000|2025-02-05 16:29:20|12525.9|12520.9|12526.9|12521.9|12527.9|12522.9|12525.9|12520.9|23
1738772970000|2025-02-05 16:29:30|12527.4|12522.4|12526.4|12521.4|12527.4|12522.4|12526.4|12521.4|10
1738772980000|2025-02-05 16:29:40|12526.9|12521.9|12527.4|12522.4|12527.4|12522.4|12526.9|12521.9|17
1738772990000|2025-02-05 16:29:50|12526.9|12521.9|12528.4|12523.4|12528.9|12523.9|12525.9|12520.9|49
1738773000000|2025-02-05 16:30:00|12529.4|12522.4|12528.4|12522.4|12529.4|12522.4|12527.4|12520.4|27
1738773010000|2025-02-05 16:30:10|12527.4|12521.4|12527.4|12521.4|12528.4|12521.4|12527.4|12521.4|3
1738773020000|2025-02-05 16:30:20|12526.4|12520.4|12527.4|12520.4|12527.4|12521.4|12526.4|12519.4|14
1738773030000|2025-02-05 16:30:30|12528.4|12521.4|12528.4|12521.4|12528.4|12522.4|12528.4|12521.4|4
1738773040000|2025-02-05 16:30:40||12522.4||12521.4||12522.4||12521.4|3
1738773060000|2025-02-05 16:31:00|12529.4|12523.4|12531.4|12525.4|12532.4|12525.4|12529.4|12523.4|12
1738773070000|2025-02-05 16:31:10|12530.4|12524.4|12531.4|12524.4|12531.4|12524.4|12530.4|12524.4|1
1738773080000|2025-02-05 16:31:20|12532.4|12525.4|12533.4|12526.4|12533.4|12526.4|12532.4|12525.4|2
1738773090000|2025-02-05 16:31:30|12532.4||12533.4||12533.4||12532.4||2
1738773110000|2025-02-05 16:31:50|12532.4||12532.4||12532.4||12532.4||0
1738773120000|2025-02-05 16:32:00|12533.4|12525.4|12533.4|12526.4|12533.4|12526.4|12532.4|12525.4|6
1738773130000|2025-02-05 16:32:10|12535.4|12528.4|12535.4|12528.4|12535.4|12528.4|12535.4|12528.4|29
1738773140000|2025-02-05 16:32:20|12534.4||12535.4||12535.4||12534.4||4
1738773150000|2025-02-05 16:32:30|12534.4|12527.4|12533.4|12526.4|12534.4|12527.4|12533.4|12526.4|6
1738773160000|2025-02-05 16:32:40|12532.4|12525.4|12531.4|12524.4|12532.4|12525.4|12531.4|12524.4|0
1738773170000|2025-02-05 16:32:50|12532.4|12525.4|12532.4|12525.4|12532.4|12525.4|12532.4|12525.4|2
1738773190000|2025-02-05 16:33:10|12534.4|12528.4|12533.4|12526.4|12535.4|12528.4|12533.4|12526.4|27
1738773200000|2025-02-05 16:33:20|12532.4|12525.4|12532.4|12525.4|12532.4|12525.4|12532.4|12525.4|2
1738773210000|2025-02-05 16:33:30||12526.4||12526.4||12526.4||12525.4|1
1738773220000|2025-02-05 16:33:40|12531.4|12525.4|12537.4|12530.4|12537.4|12530.4|12531.4|12525.4|43
1738773230000|2025-02-05 16:33:50|12536.4|12529.4|12535.4|12529.4|12536.4|12530.4|12535.4|12529.4|3
1738773240000|2025-02-05 16:34:00|12536.4|12530.4|12537.4|12531.4|12537.4|12531.4|12536.4|12530.4|19
1738773250000|2025-02-05 16:34:10|12538.4|12530.4|12541.4|12535.4|12541.4|12535.4|12538.4|12530.4|29
1738773260000|2025-02-05 16:34:20|12540.4|12533.4|12540.4|12533.4|12542.4|12535.4|12540.4|12533.4|42
1738773270000|2025-02-05 16:34:30|12541.4|12534.4|12542.4|12535.4|12542.4|12535.4|12540.4|12534.4|21
1738773280000|2025-02-05 16:34:40|12544.4|12538.4|12546.4|12539.4|12546.4|12539.4|12544.4|12537.4|79
1738773290000|2025-02-05 16:34:50|12545.4|12538.4|12544.4|12537.4|12545.4|12538.4|12543.4|12537.4|43
1738773300000|2025-02-05 16:35:00|12543.4|12538.4|12543.4|12537.4|12544.4|12538.4|12543.4|12536.4|56
1738773310000|2025-02-05 16:35:10|12544.4|12536.4|12543.4|12537.4|12544.4|12537.4|12543.4|12536.4|7
1738773320000|2025-02-05 16:35:20|12542.4|12536.4|12543.4|12536.4|12543.4|12536.4|12542.4|12535.4|7
1738773330000|2025-02-05 16:35:30|12542.4|12537.4|12543.4|12536.4|12543.4|12537.4|12542.4|12536.4|1
1738773340000|2025-02-05 16:35:40||12537.4||12536.4||12537.4||12536.4|2
1738773350000|2025-02-05 16:35:50|12542.4|12535.4|12542.4|12535.4|12542.4|12535.4|12541.4|12535.4|8
1738773360000|2025-02-05 16:36:00|12543.4|12537.4|12543.4|12536.4|12543.4|12537.4|12543.4|12536.4|9
1738773370000|2025-02-05 16:36:10|12544.4|12538.4|12544.4|12537.4|12545.4|12539.4|12543.4|12536.4|8
1738773380000|2025-02-05 16:36:20|12543.4|12536.4|12543.4|12536.4|12543.4|12537.4|12543.4|12536.4|4
1738773390000|2025-02-05 16:36:30|12542.4|12537.4|12544.4|12537.4|12544.4|12537.4|12542.4|12537.4|7
1738773400000|2025-02-05 16:36:40|12545.4|12538.4|12545.4|12538.4|12545.4|12539.4|12545.4|12538.4|0
1738773410000|2025-02-05 16:36:50|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|3
1738773420000|2025-02-05 16:37:00|12545.4|12538.4|12544.4|12538.4|12545.4|12538.4|12544.4|12538.4|0
1738773430000|2025-02-05 16:37:10|12545.4|12537.4|12544.4|12537.4|12545.4|12539.4|12543.4|12537.4|11
1738773440000|2025-02-05 16:37:20|12545.4|12538.4|12545.4|12539.4|12545.4|12539.4|12545.4|12538.4|0
1738773450000|2025-02-05 16:37:30|12546.4|12538.4|12544.4|12538.4|12546.4|12538.4|12544.4|12537.4|2
1738773460000|2025-02-05 16:37:40|12545.4|12539.4|12544.4|12537.4|12545.4|12539.4|12543.4|12537.4|7
1738773470000|2025-02-05 16:37:50|12543.4||12543.4||12543.4||12543.4||0
1738773480000|2025-02-05 16:38:00|12544.4|12536.4|12543.4|12537.4|12544.4|12537.4|12543.4|12536.4|5
1738773490000|2025-02-05 16:38:10|12542.4|12536.4|12542.4|12536.4|12542.4|12536.4|12542.4|12536.4|0
1738773500000|2025-02-05 16:38:20||12535.4||12536.4||12536.4||12535.4|0
1738773510000|2025-02-05 16:38:30|12543.4|12537.4|12543.4|12537.4|12544.4|12537.4|12543.4|12536.4|2
1738773520000|2025-02-05 16:38:40|12544.4|12538.4|12544.4|12537.4|12544.4|12538.4|12543.4|12537.4|3
1738773530000|2025-02-05 16:38:50|12543.4||12544.4||12544.4||12543.4||1
1738773540000|2025-02-05 16:39:00|12545.4|12538.4|12545.4|12539.4|12546.4|12539.4|12545.4|12538.4|1
1738773560000|2025-02-05 16:39:20|12544.4|12538.4|12545.4|12538.4|12545.4|12538.4|12544.4|12538.4|1
1738773570000|2025-02-05 16:39:30||12539.4||12538.4||12539.4||12538.4|1
1738773580000|2025-02-05 16:39:40|12544.4|12537.4|12544.4|12537.4|12544.4|12537.4|12544.4|12537.4|0
1738773590000|2025-02-05 16:39:50|12543.4||12544.4||12544.4||12543.4||2
1738773600000|2025-02-05 16:40:00|12543.4|12538.4|12544.4|12537.4|12544.4|12538.4|12543.4|12537.4|1
1738773620000|2025-02-05 16:40:20|12545.4|12538.4|12545.4|12538.4|12545.4|12538.4|12545.4|12538.4|1
1738773640000|2025-02-05 16:40:40|12544.4|12537.4|12545.4|12538.4|12545.4|12538.4|12544.4|12537.4|1
1738773650000|2025-02-05 16:40:50|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|0
1738773660000|2025-02-05 16:41:00||12540.4||12539.4||12540.4||12539.4|0
1738773680000|2025-02-05 16:41:20|12545.4|12538.4|12546.4|12539.4|12546.4|12539.4|12545.4|12538.4|1
1738773690000|2025-02-05 16:41:30||12540.4||12539.4||12540.4||12539.4|1
1738773700000|2025-02-05 16:41:40||12540.4||12540.4||12540.4||12540.4|0
1738773710000|2025-02-05 16:41:50|12545.4|12539.4|12545.4|12539.4|12545.4|12539.4|12545.4|12539.4|2
1738773720000|2025-02-05 16:42:00|12544.4|12538.4|12544.4|12538.4|12545.4|12538.4|12544.4|12538.4|2
1738773730000|2025-02-05 16:42:10|12545.4||12545.4||12545.4||12545.4||0
1738773740000|2025-02-05 16:42:20||12539.4||12539.4||12539.4||12539.4|0
1738773750000|2025-02-05 16:42:30|12546.4|12540.4|12547.4|12540.4|12547.4|12540.4|12546.4|12540.4|5
1738773780000|2025-02-05 16:43:00||12541.4||12540.4||12541.4||12540.4|1
1738773790000|2025-02-05 16:43:10|12546.4|12541.4|12546.4|12539.4|12546.4|12541.4|12546.4|12539.4|1
1738773810000|2025-02-05 16:43:30|12547.4|12541.4|12548.4|12541.4|12548.4|12541.4|12547.4|12541.4|4
1738773820000|2025-02-05 16:43:40|12547.4|12542.4|12548.4|12541.4|12548.4|12542.4|12547.4|12540.4|7
1738773840000|2025-02-05 16:44:00|12547.4|12540.4|12547.4|12541.4|12548.4|12541.4|12547.4|12540.4|0
1738773850000|2025-02-05 16:44:10|12548.4||12548.4||12548.4||12548.4||0
1738773870000|2025-02-05 16:44:30|12549.4|12542.4|12548.4|12541.4|12549.4|12542.4|12548.4|12541.4|0
1738773880000|2025-02-05 16:44:40||12542.4||12541.4||12542.4||12541.4|0
1738773900000|2025-02-05 16:45:00|12549.4|12542.4|12548.4|12542.4|12549.4|12542.4|12548.4|12542.4|0
1738773910000|2025-02-05 16:45:10|12547.4|12541.4|12548.4|12541.4|12548.4|12541.4|12547.4|12540.4|7
1738773920000|2025-02-05 16:45:20|12547.4|12540.4|12547.4|12541.4|12547.4|12541.4|12547.4|12540.4|0
1738773930000|2025-02-05 16:45:30||12540.4||12540.4||12541.4||12540.4|1
1738773960000|2025-02-05 16:46:00|12548.4|12541.4|12548.4|12541.4|12548.4|12541.4|12548.4|12541.4|0
1738773970000|2025-02-05 16:46:10|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|0
1738773980000|2025-02-05 16:46:20|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|12545.4|12539.4|4
1738773990000|2025-02-05 16:46:30|12545.4|12538.4|12545.4|12538.4|12545.4|12538.4|12545.4|12538.4|1
1738774000000|2025-02-05 16:46:40|12544.4|12537.4|12544.4|12537.4|12544.4|12537.4|12544.4|12537.4|0
1738774010000|2025-02-05 16:46:50|12542.4|12536.4|12542.4|12535.4|12542.4|12536.4|12542.4|12535.4|5
1738774020000|2025-02-05 16:47:00||12536.4||12536.4||12536.4||12536.4|1
1738774030000|2025-02-05 16:47:10|12541.4|12535.4|12542.4|12535.4|12542.4|12536.4|12541.4|12535.4|4
1738774040000|2025-02-05 16:47:20||12536.4||12535.4||12536.4||12535.4|0
1738774050000|2025-02-05 16:47:30||12536.4||12535.4||12536.4||12535.4|0
1738774090000|2025-02-05 16:48:10||12536.4||12535.4||12536.4||12535.4|0
1738774100000|2025-02-05 16:48:20||12536.4||12536.4||12536.4||12536.4|0
1738774110000|2025-02-05 16:48:30|12541.4|12535.4|12542.4|12536.4|12542.4|12536.4|12541.4|12535.4|3
1738774130000|2025-02-05 16:48:50|12544.4|12537.4|12544.4|12537.4|12544.4|12537.4|12544.4|12537.4|7
1738774140000|2025-02-05 16:49:00|||||||||1
1738774150000|2025-02-05 16:49:10|12546.4|12538.4|12546.4|12539.4|12546.4|12540.4|12546.4|12538.4|6
1738774160000|2025-02-05 16:49:20|12545.4|12538.4|12545.4|12538.4|12545.4|12538.4|12545.4|12538.4|1
1738774170000|2025-02-05 16:49:30|12544.4|12537.4|12544.4|12537.4|12544.4|12537.4|12544.4|12537.4|0
1738774180000|2025-02-05 16:49:40|||||||||1
1738774190000|2025-02-05 16:49:50|12547.4|12540.4|12546.4|12540.4|12547.4|12540.4|12546.4|12539.4|17
1738774200000|2025-02-05 16:50:00|12547.4|12539.4|12547.4|12541.4|12547.4|12541.4|12546.4|12539.4|0
1738774210000|2025-02-05 16:50:10|12548.4|12540.4|12548.4|12541.4|12548.4|12541.4|12548.4|12540.4|0
1738774230000|2025-02-05 16:50:30|12549.4|12542.4|12549.4|12542.4|12549.4|12543.4|12549.4|12542.4|0
1738774240000|2025-02-05 16:50:40|12550.4|12543.4|12550.4|12543.4|12550.4|12543.4|12550.4|12543.4|0
1738774260000|2025-02-05 16:51:00|12551.4|12544.4|12552.4|12545.4|12552.4|12545.4|12551.4|12544.4|5
1738774270000|2025-02-05 16:51:10|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|0
1738774290000|2025-02-05 16:51:30|12552.4|12547.4|12554.4|12547.4|12554.4|12547.4|12552.4|12547.4|3
1738774300000|2025-02-05 16:51:40|12555.4|12548.4|12554.4|12548.4|12555.4|12548.4|12554.4|12548.4|5
1738774310000|2025-02-05 16:51:50|12553.4|12547.4|12553.4|12547.4|12553.4|12547.4|12553.4|12547.4|2
1738774320000|2025-02-05 16:52:00||12546.4||12546.4||12546.4||12546.4|2
1738774330000|2025-02-05 16:52:10|12555.4|12547.4|12554.4|12548.4|12555.4|12548.4|12554.4|12547.4|3
1738774340000|2025-02-05 16:52:20|12555.4|12547.4|12555.4|12548.4|12555.4|12548.4|12555.4|12547.4|0
1738774350000|2025-02-05 16:52:30|12556.4|12549.4|12555.4|12549.4|12556.4|12549.4|12555.4|12549.4|2
1738774360000|2025-02-05 16:52:40||12548.4||12548.4||12549.4||12548.4|2
1738774370000|2025-02-05 16:52:50|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|0
1738774380000|2025-02-05 16:53:00||12548.4||12548.4||12548.4||12548.4|0
1738774390000|2025-02-05 16:53:10|12555.4||12555.4||12555.4||12555.4||1
1738774420000|2025-02-05 16:53:40|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|12557.4|12551.4|15
1738774440000|2025-02-05 16:54:00|12557.4|12550.4|12556.4|12549.4|12557.4|12550.4|12556.4|12549.4|3
1738774500000|2025-02-05 16:55:00|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|2
1738774520000|2025-02-05 16:55:20|12556.4|12549.4|12557.4|12550.4|12557.4|12550.4|12556.4|12549.4|4
1738774550000|2025-02-05 16:55:50|12556.4||12557.4||12557.4||12556.4||2
1738774560000|2025-02-05 16:56:00||12549.4||12549.4||12549.4||12549.4|0
1738774570000|2025-02-05 16:56:10|12556.4||12556.4||12556.4||12556.4||0
1738774620000|2025-02-05 16:57:00|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|0
1738774680000|2025-02-05 16:58:00|12556.4|12549.4|12556.4|12550.4|12556.4|12550.4|12556.4|12549.4|7
1738774690000|2025-02-05 16:58:10|12557.4|12551.4|12557.4|12551.4|12557.4|12551.4|12557.4|12551.4|4
1738774700000|2025-02-05 16:58:20|12558.4||12557.4||12558.4||12557.4||2
1738774710000|2025-02-05 16:58:30||12550.4||12550.4||12550.4||12550.4|1
1738774720000|2025-02-05 16:58:40||12549.4||12550.4||12550.4||12549.4|0
1738774730000|2025-02-05 16:58:50||12549.4||12549.4||12549.4||12549.4|0
1738774740000|2025-02-05 16:59:00|12556.4||12556.4||12556.4||12556.4||0
1738774780000|2025-02-05 16:59:40||12550.4||12550.4||12550.4||12550.4|0
1738774790000|2025-02-05 16:59:50|12557.4|12551.4|12557.4|12550.4|12557.4|12551.4|12557.4|12550.4|3
1738774810000|2025-02-05 17:00:10||12551.4||12551.4||12551.4||12551.4|0
1738774820000|2025-02-05 17:00:20|||||||||1
1738774850000|2025-02-05 17:00:50|12556.4|12550.4|12556.4|12549.4|12556.4|12550.4|12556.4|12549.4|2
1738774860000|2025-02-05 17:01:00|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|1
1738774870000|2025-02-05 17:01:10|12554.4|12547.4|12555.4|12548.4|12555.4|12548.4|12554.4|12547.4|0
1738774880000|2025-02-05 17:01:20|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|0
1738774900000|2025-02-05 17:01:40|||||||||1
1738774960000|2025-02-05 17:02:40|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|0
1738774980000|2025-02-05 17:03:00|12554.4|12549.4|12556.4|12549.4|12556.4|12549.4|12554.4|12548.4|2
1738775020000|2025-02-05 17:03:40|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|0
1738775030000|2025-02-05 17:03:50|12554.4||12555.4||12555.4||12554.4||1
1738775040000|2025-02-05 17:04:00|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|0
1738775060000|2025-02-05 17:04:20||12546.4||12547.4||12547.4||12546.4|5
1738775100000|2025-02-05 17:05:00|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|12553.4|12545.4|3
1738775120000|2025-02-05 17:05:20|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|5
1738775160000|2025-02-05 17:06:00|||||||||2
1738775190000|2025-02-05 17:06:30|12555.4|12548.4|12554.4|12547.4|12555.4|12548.4|12554.4|12547.4|4
1738775220000|2025-02-05 17:07:00|12553.4||12553.4||12553.4||12553.4||0
1738775230000|2025-02-05 17:07:10|12554.4||12553.4||12554.4||12553.4||0
1738775240000|2025-02-05 17:07:20|12552.4|12546.4|12553.4|12546.4|12553.4|12546.4|12552.4|12546.4|4
1738775250000|2025-02-05 17:07:30|||||||||1
1738775280000|2025-02-05 17:08:00|12554.4|12547.4|12555.4|12549.4|12555.4|12549.4|12554.4|12547.4|7
1738775300000|2025-02-05 17:08:20||12548.4||12548.4||12548.4||12548.4|3
1738775310000|2025-02-05 17:08:30|12556.4|12549.4|12556.4|12549.4|12556.4|12550.4|12556.4|12549.4|1
1738775320000|2025-02-05 17:08:40|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|0
1738775330000|2025-02-05 17:08:50|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|0
1738775350000|2025-02-05 17:09:10|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|2
1738775400000|2025-02-05 17:10:00|12554.4|12547.4|12555.4|12548.4|12555.4|12548.4|12554.4|12547.4|0
1738775420000|2025-02-05 17:10:20|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|5
1738775450000|2025-02-05 17:10:50|12555.4||12555.4||12556.4||12555.4||1
1738775460000|2025-02-05 17:11:00||12548.4||12548.4||12548.4||12548.4|3
1738775480000|2025-02-05 17:11:20|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|0
1738775500000|2025-02-05 17:11:40|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|0
1738775520000|2025-02-05 17:12:00|12552.4|12545.4|12552.4|12545.4|12553.4|12545.4|12552.4|12545.4|2
1738775570000|2025-02-05 17:12:50|12553.4|12546.4|12552.4|12545.4|12553.4|12546.4|12552.4|12545.4|0
1738775580000|2025-02-05 17:13:00|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|0
1738775590000|2025-02-05 17:13:10|12552.4|12545.4|12551.4|12544.4|12552.4|12545.4|12551.4|12544.4|2
1738775620000|2025-02-05 17:13:40|12552.4|12545.4|12551.4|12544.4|12552.4|12545.4|12551.4|12544.4|0
1738775640000|2025-02-05 17:14:00||12545.4||12544.4||12545.4||12544.4|0
1738775650000|2025-02-05 17:14:10|12550.4||12550.4||12550.4||12550.4||0
1738775660000|2025-02-05 17:14:20||12543.4||12544.4||12544.4||12543.4|1
1738775670000|2025-02-05 17:14:30|12551.4|12543.4|12551.4|12545.4|12551.4|12545.4|12551.4|12543.4|12
1738775680000|2025-02-05 17:14:40||12544.4||12544.4||12544.4||12544.4|0
1738775700000|2025-02-05 17:15:00|12550.4||12550.4||12550.4||12550.4||0
1738775710000|2025-02-05 17:15:10|12551.4|12543.4|12551.4|12544.4|12551.4|12544.4|12551.4|12543.4|1
1738775720000|2025-02-05 17:15:20||12545.4||12545.4||12545.4||12545.4|0
1738775730000|2025-02-05 17:15:30|12552.4||12552.4||12552.4||12552.4||1
1738775760000|2025-02-05 17:16:00|||||||||1
1738775780000|2025-02-05 17:16:20|12551.4||12551.4||12551.4||12551.4||0
1738775790000|2025-02-05 17:16:30||12544.4||12544.4||12544.4||12544.4|3
1738775800000|2025-02-05 17:16:40||12545.4||12544.4||12545.4||12544.4|0
1738775810000|2025-02-05 17:16:50||12545.4||12545.4||12545.4||12545.4|0
1738775820000|2025-02-05 17:17:00|12550.4|12543.4|12550.4|12543.4|12550.4|12543.4|12550.4|12543.4|6
1738775850000|2025-02-05 17:17:30|12549.4|12542.4|12549.4|12543.4|12549.4|12543.4|12549.4|12542.4|4
1738775870000|2025-02-05 17:17:50|12548.4|12542.4|12548.4|12542.4|12548.4|12542.4|12548.4|12542.4|4
1738775890000|2025-02-05 17:18:10|12547.4|12541.4|12547.4|12541.4|12547.4|12541.4|12547.4|12541.4|3
1738775930000|2025-02-05 17:18:50||12540.4||12540.4||12540.4||12540.4|5
1738775940000|2025-02-05 17:19:00|12548.4|12541.4|12548.4|12541.4|12548.4|12541.4|12548.4|12541.4|1
1738775950000|2025-02-05 17:19:10||12542.4||12541.4||12542.4||12541.4|1
1738775990000|2025-02-05 17:19:50|12550.4|12542.4|12550.4|12543.4|12550.4|12543.4|12550.4|12542.4|6
1738776000000|2025-02-05 17:20:00|12549.4|12542.4|12549.4|12542.4|12549.4|12542.4|12549.4|12542.4|0
1738776010000|2025-02-05 17:20:10|12548.4|12541.4|12547.4|12540.4|12548.4|12541.4|12547.4|12540.4|0
1738776040000|2025-02-05 17:20:40|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|0
1738776070000|2025-02-05 17:21:10|12545.4|12540.4|12545.4|12538.4|12545.4|12540.4|12545.4|12538.4|0
1738776090000|2025-02-05 17:21:30|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|4
1738776100000|2025-02-05 17:21:40|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|0
1738776110000|2025-02-05 17:21:50|12546.4|12539.4|12546.4|12540.4|12547.4|12540.4|12546.4|12539.4|3
1738776120000|2025-02-05 17:22:00||12539.4||12540.4||12540.4||12539.4|0
1738776130000|2025-02-05 17:22:10|12547.4|12539.4|12546.4|12539.4|12547.4|12540.4|12546.4|12539.4|0
1738776140000|2025-02-05 17:22:20||12540.4||12540.4||12540.4||12540.4|0
1738776150000|2025-02-05 17:22:30||12539.4||12539.4||12539.4||12539.4|1
1738776160000|2025-02-05 17:22:40||12540.4||12540.4||12540.4||12540.4|0
1738776170000|2025-02-05 17:22:50|||||||||1
1738776180000|2025-02-05 17:23:00||12539.4||12539.4||12539.4||12539.4|1
1738776190000|2025-02-05 17:23:10|12545.4|12538.4|12545.4|12539.4|12546.4|12539.4|12545.4|12538.4|1
1738776200000|2025-02-05 17:23:20||12538.4||12538.4||12538.4||12538.4|0
1738776220000|2025-02-05 17:23:40|12544.4|12537.4|12544.4|12537.4|12545.4|12537.4|12544.4|12537.4|0
1738776240000|2025-02-05 17:24:00||12538.4||12538.4||12538.4||12538.4|0
1738776250000|2025-02-05 17:24:10|12545.4||12545.4||12545.4||12545.4||0
1738776260000|2025-02-05 17:24:20|12544.4||12544.4||12544.4||12544.4||0
1738776270000|2025-02-05 17:24:30|12545.4||12545.4||12545.4||12545.4||0
1738776300000|2025-02-05 17:25:00|12544.4||12545.4||12545.4||12544.4||0
1738776310000|2025-02-05 17:25:10||12539.4||12539.4||12539.4||12539.4|0
1738776320000|2025-02-05 17:25:20||12538.4||12539.4||12539.4||12538.4|0
1738776330000|2025-02-05 17:25:30||12538.4||12539.4||12539.4||12538.4|0
1738776340000|2025-02-05 17:25:40|12546.4|12540.4|12546.4|12540.4|12546.4|12540.4|12546.4|12540.4|3
1738776360000|2025-02-05 17:26:00||12539.4||12539.4||12539.4||12539.4|3
1738776370000|2025-02-05 17:26:10||12540.4||12540.4||12540.4||12540.4|0
1738776390000|2025-02-05 17:26:30|12547.4||12547.4||12547.4||12547.4||4
1738776410000|2025-02-05 17:26:50|12546.4||12546.4||12546.4||12546.4||1
1738776430000|2025-02-05 17:27:10||12539.4||12539.4||12539.4||12539.4|1
1738776450000|2025-02-05 17:27:30|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|0
1738776480000|2025-02-05 17:28:00|12546.4|12539.4|12546.4|12540.4|12546.4|12540.4|12546.4|12539.4|0
1738776490000|2025-02-05 17:28:10|12547.4|12539.4|12546.4|12539.4|12547.4|12539.4|12546.4|12539.4|0
1738776510000|2025-02-05 17:28:30|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|0
1738776520000|2025-02-05 17:28:40|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|0
1738776560000|2025-02-05 17:29:20|12547.4|12540.4|12546.4|12539.4|12547.4|12540.4|12546.4|12539.4|0
1738776570000|2025-02-05 17:29:30|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|12546.4|12539.4|1
1738776580000|2025-02-05 17:29:40|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|0
1738776610000|2025-02-05 17:30:10|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|0
1738776630000|2025-02-05 17:30:30|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|12546.4|12539.4|0
1738776720000|2025-02-05 17:32:00|12545.4|12538.4|12546.4|12539.4|12546.4|12539.4|12545.4|12538.4|1
1738776760000|2025-02-05 17:32:40||12540.4||12539.4||12540.4||12539.4|0
1738776810000|2025-02-05 17:33:30||12540.4||12540.4||12540.4||12540.4|0
1738776820000|2025-02-05 17:33:40|12547.4|12539.4|12546.4|12539.4|12547.4|12539.4|12546.4|12539.4|0
1738776830000|2025-02-05 17:33:50||12540.4||12540.4||12540.4||12540.4|0
1738776840000|2025-02-05 17:34:00|12547.4||12546.4||12547.4||12546.4||0
1738776860000|2025-02-05 17:34:20|12547.4||12546.4||12547.4||12546.4||0
1738776870000|2025-02-05 17:34:30||12539.4||12539.4||12539.4||12539.4|1
1738776910000|2025-02-05 17:35:10|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|0
1738776920000|2025-02-05 17:35:20||12541.4||12541.4||12541.4||12541.4|1
1738776960000|2025-02-05 17:36:00|12548.4|12542.4|12549.4|12542.4|12549.4|12542.4|12548.4|12542.4|0
1738776980000|2025-02-05 17:36:20|12550.4|12543.4|12550.4|12544.4|12550.4|12544.4|12550.4|12543.4|1
1738776990000|2025-02-05 17:36:30|12549.4|12543.4|12550.4|12543.4|12550.4|12543.4|12549.4|12543.4|3
1738777020000|2025-02-05 17:37:00|12549.4|12542.4|12549.4|12542.4|12549.4|12542.4|12549.4|12542.4|0
1738777040000|2025-02-05 17:37:20|12548.4|12541.4|12548.4|12542.4|12548.4|12542.4|12548.4|12541.4|0
1738777050000|2025-02-05 17:37:30|12549.4||12549.4||12549.4||12549.4||1
1738777080000|2025-02-05 17:38:00|12548.4|12541.4|12547.4|12540.4|12548.4|12541.4|12547.4|12540.4|2
1738777090000|2025-02-05 17:38:10|12548.4|12541.4|12547.4|12540.4|12548.4|12541.4|12547.4|12540.4|0
1738777110000|2025-02-05 17:38:30|12548.4|12541.4|12548.4|12541.4|12548.4|12541.4|12548.4|12541.4|0
1738777120000|2025-02-05 17:38:40|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|12547.4|12540.4|0
1738777150000|2025-02-05 17:39:10|12548.4|12541.4|12548.4|12541.4|12548.4|12541.4|12548.4|12541.4|0
1738777200000|2025-02-05 17:40:00|12549.4|12542.4|12549.4|12543.4|12549.4|12543.4|12549.4|12542.4|0
1738777210000|2025-02-05 17:40:10|12550.4||12550.4||12550.4||12550.4||0
1738777220000|2025-02-05 17:40:20|12549.4|12542.4|12549.4|12542.4|12549.4|12542.4|12549.4|12542.4|0
1738777230000|2025-02-05 17:40:30|12548.4|12541.4|12548.4|12541.4|12548.4|12541.4|12548.4|12541.4|1
1738777250000|2025-02-05 17:40:50|12549.4|12542.4|12549.4|12542.4|12549.4|12542.4|12549.4|12542.4|0
1738777270000|2025-02-05 17:41:10|12548.4|12541.4|12549.4|12542.4|12549.4|12542.4|12548.4|12541.4|0
1738777310000|2025-02-05 17:41:50|12548.4|12541.4|12548.4|12541.4|12549.4|12542.4|12548.4|12541.4|0
1738777320000|2025-02-05 17:42:00|12549.4|12542.4|12548.4|12541.4|12549.4|12542.4|12548.4|12541.4|0
1738777330000|2025-02-05 17:42:10|12549.4|12542.4|12549.4|12542.4|12549.4|12542.4|12549.4|12542.4|0
1738777400000|2025-02-05 17:43:20|12550.4|12543.4|12550.4|12543.4|12550.4|12543.4|12550.4|12543.4|1
1738777410000|2025-02-05 17:43:30|12551.4|12544.4|12552.4|12545.4|12552.4|12545.4|12551.4|12544.4|5
1738777430000|2025-02-05 17:43:50||12546.4||12546.4||12546.4||12546.4|0
1738777440000|2025-02-05 17:44:00|12553.4||12553.4||12553.4||12553.4||0
1738777480000|2025-02-05 17:44:40|12552.4|12545.4|12553.4|12546.4|12553.4|12546.4|12552.4|12545.4|0
1738777520000|2025-02-05 17:45:20|12554.4|12547.4|12555.4|12548.4|12555.4|12548.4|12554.4|12547.4|2
1738777530000|2025-02-05 17:45:30|12554.4||12555.4||12555.4||12554.4||0
1738777540000|2025-02-05 17:45:40|12554.4||12554.4||12554.4||12554.4||0
1738777550000|2025-02-05 17:45:50|12555.4||12555.4||12555.4||12555.4||0
1738777560000|2025-02-05 17:46:00|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|0
1738777580000|2025-02-05 17:46:20|12555.4||12555.4||12555.4||12555.4||0
1738777600000|2025-02-05 17:46:40|12556.4||12556.4||12556.4||12556.4||0
1738777610000|2025-02-05 17:46:50|12557.4|12550.4|12557.4|12550.4|12557.4|12550.4|12557.4|12550.4|1
1738777630000|2025-02-05 17:47:10|12556.4|12549.4|12557.4|12550.4|12557.4|12550.4|12556.4|12549.4|0
1738777640000|2025-02-05 17:47:20|12556.4|12549.4|12557.4|12550.4|12557.4|12551.4|12556.4|12549.4|2
1738777650000|2025-02-05 17:47:30||12551.4||12551.4||12551.4||12551.4|0
1738777660000|2025-02-05 17:47:40||12550.4||12550.4||12551.4||12550.4|0
1738777670000|2025-02-05 17:47:50||12551.4||12551.4||12551.4||12551.4|0
1738777680000|2025-02-05 17:48:00||12550.4||12551.4||12551.4||12550.4|0
1738777690000|2025-02-05 17:48:10||12550.4||12550.4||12550.4||12550.4|0
1738777730000|2025-02-05 17:48:50||12551.4||12550.4||12551.4||12550.4|5
1738777740000|2025-02-05 17:49:00|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|0
1738777830000|2025-02-05 17:50:30|||||||||2
1738777850000|2025-02-05 17:50:50|12559.4|12552.4|12559.4|12552.4|12559.4|12552.4|12559.4|12552.4|0
1738777860000|2025-02-05 17:51:00|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|0
1738777870000|2025-02-05 17:51:10|12557.4|12550.4|12557.4|12550.4|12557.4|12550.4|12557.4|12550.4|0
1738777890000|2025-02-05 17:51:30|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|0
1738777910000|2025-02-05 17:51:50||12550.4||12549.4||12550.4||12549.4|0
1738777940000|2025-02-05 17:52:20||12550.4||12550.4||12550.4||12550.4|0
1738777950000|2025-02-05 17:52:30|12557.4||12557.4||12557.4||12557.4||0
1738777990000|2025-02-05 17:53:10|12555.4|12548.4|12554.4|12547.4|12555.4|12548.4|12554.4|12547.4|4
1738778000000|2025-02-05 17:53:20|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|0
1738778010000|2025-02-05 17:53:30|12554.4|12547.4|12554.4|12548.4|12554.4|12548.4|12554.4|12547.4|0
1738778020000|2025-02-05 17:53:40||12547.4||12547.4||12547.4||12547.4|0
1738778040000|2025-02-05 17:54:00|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|0
1738778090000|2025-02-05 17:54:50|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|17
1738778100000|2025-02-05 17:55:00|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|0
1738778240000|2025-02-05 17:57:20|12554.4||12554.4||12554.4||12554.4||0
1738778250000|2025-02-05 17:57:30||12547.4||12547.4||12547.4||12547.4|5
1738778280000|2025-02-05 17:58:00|12553.4||12554.4||12554.4||12553.4||1
1738778360000|2025-02-05 17:59:20|12555.4|12548.4|12556.4|12549.4|12556.4|12549.4|12555.4|12548.4|4
1738778410000|2025-02-05 18:00:10|12557.4|12550.4|12557.4|12550.4|12557.4|12550.4|12557.4|12550.4|0
1738778440000|2025-02-05 18:00:40|12556.4||12556.4||12556.4||12556.4||0
1738778480000|2025-02-05 18:01:20|12557.4||12557.4||12557.4||12557.4||0
1738778520000|2025-02-05 18:02:00|12558.4|12551.4|12557.4|12551.4|12558.4|12551.4|12557.4|12551.4|0
1738778530000|2025-02-05 18:02:10|12558.4|12552.4|12558.4|12552.4|12558.4|12552.4|12558.4|12552.4|0
1738778540000|2025-02-05 18:02:20|12559.4||12559.4||12559.4||12559.4||1
1738778550000|2025-02-05 18:02:30|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|0
1738778630000|2025-02-05 18:03:50|12559.4|12552.4|12559.4|12552.4|12559.4|12552.4|12559.4|12552.4|0
1738778670000|2025-02-05 18:04:30|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|0
1738778770000|2025-02-05 18:06:10|12557.4|12550.4|12557.4|12550.4|12557.4|12550.4|12557.4|12550.4|0
1738778790000|2025-02-05 18:06:30||12551.4||12551.4||12551.4||12551.4|0
1738778820000|2025-02-05 18:07:00||12550.4||12550.4||12550.4||12550.4|0
1738778930000|2025-02-05 18:08:50|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|4
1738779040000|2025-02-05 18:10:40|12554.4|12544.4|12554.4|12547.4|12554.4|12547.4|12554.4|12544.4|0
1738779060000|2025-02-05 18:11:00|12555.4|12549.4|12555.4|12549.4|12555.4|12549.4|12555.4|12549.4|2
1738779100000|2025-02-05 18:11:40|12554.4|12548.4|12554.4|12547.4|12554.4|12548.4|12554.4|12547.4|2
1738779110000|2025-02-05 18:11:50|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|0
1738779260000|2025-02-05 18:14:20|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|0
1738779280000|2025-02-05 18:14:40||12550.4||12549.4||12550.4||12549.4|0
1738779350000|2025-02-05 18:15:50||12550.4||12550.4||12550.4||12550.4|0
1738779370000|2025-02-05 18:16:10|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|4
1738779400000|2025-02-05 18:16:40|12557.4|12550.4|12557.4|12550.4|12557.4|12550.4|12557.4|12550.4|1
1738779430000|2025-02-05 18:17:10|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|0
1738779450000|2025-02-05 18:17:30|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|1
1738779540000|2025-02-05 18:19:00|12556.4|12549.4|12556.4|12549.4|12556.4|12549.4|12555.4|12548.4|0
1738779620000|2025-02-05 18:20:20|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|0
1738779720000|2025-02-05 18:22:00|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|0
1738779870000|2025-02-05 18:24:30|||||||||1
1738779910000|2025-02-05 18:25:10|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|2
1738779920000|2025-02-05 18:25:20|12554.4|12547.4|12554.4|12547.4|12554.4|12547.4|12553.4|12547.4|2
1738779940000|2025-02-05 18:25:40|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|2
1738779970000|2025-02-05 18:26:10|12552.4|12545.4|12552.4|12545.4|12552.4|12545.4|12552.4|12545.4|0
1738779980000|2025-02-05 18:26:20|12551.4|12544.4|12550.4|12543.4|12551.4|12544.4|12550.4|12543.4|0
1738779990000|2025-02-05 18:26:30|12551.4|12544.4|12551.4|12544.4|12551.4|12544.4|12551.4|12544.4|1
1738780010000|2025-02-05 18:26:50||12543.4||12543.4||12543.4||12543.4|0
1738780020000|2025-02-05 18:27:00|12550.4||12550.4||12550.4||12550.4||0
1738780030000|2025-02-05 18:27:10||12544.4||12544.4||12544.4||12544.4|0
1738780040000|2025-02-05 18:27:20|12549.4|12543.4|12549.4|12542.4|12549.4|12543.4|12549.4|12542.4|2
1738780050000|2025-02-05 18:27:30|||||||||1
1738780060000|2025-02-05 18:27:40|12548.4|12541.4|12548.4|12541.4|12548.4|12541.4|12548.4|12541.4|0
1738780070000|2025-02-05 18:27:50|12549.4|12542.4|12548.4|12541.4|12549.4|12542.4|12548.4|12541.4|0
1738780080000|2025-02-05 18:28:00|12549.4|12542.4|12549.4|12542.4|12549.4|12542.4|12549.4|12542.4|0
1738780100000|2025-02-05 18:28:20|12550.4||12549.4||12550.4||12549.4||0
1738780110000|2025-02-05 18:28:30|12550.4|12543.4|12550.4|12543.4|12550.4|12543.4|12550.4|12543.4|0
1738780120000|2025-02-05 18:28:40|12554.4||12550.4||12554.4||12550.4||0
1738780140000|2025-02-05 18:29:00|12551.4||12551.4||12551.4||12551.4||0
1738780150000|2025-02-05 18:29:10||12544.4||12544.4||12544.4||12544.4|0
1738780170000|2025-02-05 18:29:30||12543.4||12543.4||12543.4||12543.4|0
1738780180000|2025-02-05 18:29:40|12550.4||12550.4||12550.4||12550.4||0
1738780190000|2025-02-05 18:29:50|12551.4|12544.4|12551.4|12544.4|12551.4|12544.4|12551.4|12544.4|0
1738780200000|2025-02-05 18:30:00|12550.4|12543.4|12550.4|12542.4|12550.4|12543.4|12550.4|12542.4|0
1738780210000|2025-02-05 18:30:10||12543.4||12543.4||12543.4||12543.4|0
1738780220000|2025-02-05 18:30:20|12551.4|12544.4|12552.4|12544.4|12552.4|12544.4|12551.4|12544.4|2
1738780240000|2025-02-05 18:30:40||12545.4||12545.4||12545.4||12545.4|0
1738780260000|2025-02-05 18:31:00|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|0
1738780270000|2025-02-05 18:31:10|12554.4||12554.4||12554.4||12554.4||0
1738780280000|2025-02-05 18:31:20|12553.4||12553.4||12553.4||12553.4||0
1738780290000|2025-02-05 18:31:30|12554.4||12554.4||12554.4||12554.4||0
1738780320000|2025-02-05 18:32:00|12553.4||12553.4||12553.4||12553.4||0
1738780330000|2025-02-05 18:32:10||12545.4||12545.4||12545.4||12545.4|0
1738780340000|2025-02-05 18:32:20||12546.4||12546.4||12546.4||12546.4|0
1738780370000|2025-02-05 18:32:50||12545.4||12545.4||12545.4||12545.4|0
1738780380000|2025-02-05 18:33:00|12552.4||12552.4||12552.4||12552.4||0
1738780390000|2025-02-05 18:33:10||12544.4||12544.4||12544.4||12544.4|0
1738780400000|2025-02-05 18:33:20||12545.4||12545.4||12545.4||12545.4|0
1738780420000|2025-02-05 18:33:40|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|12553.4|12546.4|0
1738780430000|2025-02-05 18:33:50|12554.4||12554.4||12554.4||12554.4||0
1738780440000|2025-02-05 18:34:00||12547.4||12547.4||12547.4||12547.4|0
1738780520000|2025-02-05 18:35:20|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|12555.4|12548.4|0
1738780550000|2025-02-05 18:35:50|12556.4||12556.4||12556.4||12556.4||0
1738780590000|2025-02-05 18:36:30||12549.4||12549.4||12549.4||12549.4|0
1738780630000|2025-02-05 18:37:10|12557.4|12550.4|12557.4|12550.4|12557.4|12550.4|12557.4|12550.4|0
1738780720000|2025-02-05 18:38:40|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|12558.4|12551.4|1
1738780780000|2025-02-05 18:39:40|12559.4|12552.4|12559.4|12552.4|12559.4|12552.4|12559.4|12552.4|0
1738780820000|2025-02-05 18:40:20|12560.4|12553.4|12560.4|12553.4|12560.4|12553.4|12560.4|12553.4|0
1738780880000|2025-02-05 18:41:20|12559.4|12552.4|12559.4|12552.4|12559.4|12552.4|12559.4|12552.4|5
1738780920000|2025-02-05 18:42:00|12557.4|12550.4|12558.4|12551.4|12558.4|12551.4|12557.4|12550.4|2
1738780930000|2025-02-05 18:42:10|12559.4|12552.4|12558.4|12551.4|12559.4|12552.4|12558.4|12551.4|4
1738780940000|2025-02-05 18:42:20|12560.4|12552.4|12559.4|12552.4|12560.4|12553.4|12559.4|12552.4|1
1738780950000|2025-02-05 18:42:30|12558.4|12551.4|12559.4|12551.4|12559.4|12551.4|12558.4|12551.4|0
1738780960000|2025-02-05 18:42:40|12558.4||12558.4||12558.4||12558.4||0
1738780970000|2025-02-05 18:42:50|12559.4|12552.4|12559.4|12552.4|12559.4|12552.4|12559.4|12552.4|0
1738780980000|2025-02-05 18:43:00|12560.4|12553.4|12560.4|12553.4|12560.4|12553.4|12560.4|12553.4|0
1738781010000|2025-02-05 18:43:30|12559.4|12552.4|12559.4|12552.4|12559.4|12552.4|12559.4|12552.4|0
1738781030000|2025-02-05 18:43:50|12560.4||12559.4||12560.4||12559.4||1
1738781070000|2025-02-05 18:44:30|12560.4|12553.4|12560.4|12553.4|12560.4|12553.4|12560.4|12553.4|0
1738781110000|2025-02-05 18:45:10|12559.4||12559.4||12559.4||12559.4||1
1738781120000|2025-02-05 18:45:20|12560.4|12554.4|12561.4|12554.4|12561.4|12554.4|12560.4|12554.4|3
1738781130000|2025-02-05 18:45:30|12562.4|12555.4|12562.4|12555.4|12562.4|12555.4|12562.4|12555.4|1
1738781140000|2025-02-05 18:45:40|12564.4|12556.4|12563.4|12556.4|12564.4|12556.4|12563.4|12556.4|0
1738781150000|2025-02-05 18:45:50|12562.4|12555.4|12562.4|12555.4|12562.4|12555.4|12562.4|12555.4|1
1738781160000|2025-02-05 18:46:00|12561.4|12554.4|12561.4|12554.4|12561.4|12554.4|12561.4|12554.4|2
1738781250000|2025-02-05 18:47:30|12562.4|12555.4|12562.4|12555.4|12562.4|12555.4|12562.4|12555.4|0
1738781330000|2025-02-05 18:48:50||12556.4||12556.4||12556.4||12556.4|2
1738781340000|2025-02-05 18:49:00||12555.4||12555.4||12555.4||12555.4|1
1738781410000|2025-02-05 18:50:10|12564.4|12556.4|12563.4|12556.4|12564.4|12556.4|12563.4|12556.4|5
1738781480000|2025-02-05 18:51:20|12562.4|12555.4|12563.4|12557.4|12563.4|12557.4|12562.4|12555.4|6
1738781490000|2025-02-05 18:51:30|12564.4|12556.4|12563.4|12556.4|12564.4|12556.4|12563.4|12556.4|0
1738781520000|2025-02-05 18:52:00|12562.4|12555.4|12562.4|12555.4|12562.4|12555.4|12562.4|12555.4|4
1738781530000|2025-02-05 18:52:10|12563.4|12556.4|12563.4|12556.4|12563.4|12556.4|12563.4|12556.4|0
1738781540000|2025-02-05 18:52:20||12557.4||12556.4||12557.4||12556.4|1
1738781580000|2025-02-05 18:53:00|12562.4|12555.4|12562.4|12555.4|12562.4|12555.4|12562.4|12555.4|0
1738781590000|2025-02-05 18:53:10|12561.4|12553.4|12561.4|12554.4|12561.4|12555.4|12561.4|12553.4|1
1738781650000|2025-02-05 18:54:10||12555.4||12555.4||12555.4||12555.4|0
1738781660000|2025-02-05 18:54:20||12554.4||12554.4||12554.4||12554.4|1
1738781680000|2025-02-05 18:54:40|12560.4|12553.4|12560.4|12553.4|12560.4|12553.4|12560.4|12553.4|0
1738781700000|2025-02-05 18:55:00|||||||||3
1738781710000|2025-02-05 18:55:10|12561.4|12554.4|12561.4|12554.4|12561.4|12554.4|12561.4|12554.4|2
1738781730000|2025-02-05 18:55:30|12560.4|12553.4|12560.4|12553.4|12560.4|12553.4|12560.4|12553.4|0
1738781750000|2025-02-05 18:55:50|12559.4|12551.4|12560.4|12553.4|12560.4|12553.4|12559.4|12551.4|0
1738781810000|2025-02-05 18:56:50||12552.4||12553.4||12553.4||12552.4|0
1738781820000|2025-02-05 18:57:00|12559.4|12552.4|12561.4|12552.4|12561.4|12552.4|12559.4|12552.4|3
1738781850000|2025-02-05 18:57:30|12557.4|12550.4|12562.4|12551.4|12562.4|12551.4|12557.4|12550.4|2
1738781870000|2025-02-05 18:57:50|12559.4||12559.4||12559.4||12559.4||0
1738781880000|2025-02-05 18:58:00||12552.4||12552.4||12552.4||12552.4|0
1738781940000|2025-02-05 18:59:00|12562.4||12559.4||12562.4||12559.4||2
1738781950000|2025-02-05 18:59:10|12562.4||12560.4||12562.4||12560.4||2
1738781960000|2025-02-05 18:59:20|12559.4||12559.4||12559.4||12559.4||0
1738781980000|2025-02-05 18:59:40|12560.4||12560.4||12560.4||12560.4||0
1738781990000|2025-02-05 18:59:50|12558.9|12553.9|12561.9|12549.9|12561.9|12553.9|12558.9|12549.9|0
1738782110000|2025-02-05 19:01:50|12564.2|12552.2|12564.2|12552.2|12564.2|12552.2|12564.2|12552.2|0
1738782120000|2025-02-05 19:02:00|12561.9|12549.9|12561.9|12549.9|12561.9|12549.9|12561.9|12549.9|0
1738782190000|2025-02-05 19:03:10|12562|12550|12561.9|12549.9|12562|12550|12561.9|12549.9|0
1738782200000|2025-02-05 19:03:20|12562|12550|12564.3|12552.3|12564.3|12552.3|12561.9|12549.9|0
1738782330000|2025-02-05 19:05:30|12564.4|12552.4|12564.3|12552.3|12564.4|12552.4|12564.3|12552.3|0
1738782340000|2025-02-05 19:05:40|12564.4|12552.4|12564.3|12552.3|12564.4|12552.4|12564.3|12552.3|0
1738782350000|2025-02-05 19:05:50|12564.4|12552.4|12564.4|12552.4|12564.4|12552.4|12564.4|12552.4|0
1738782360000|2025-02-05 19:06:00|12566.7|12554.7|12569.4|12557.4|12569.4|12557.4|12566.7|12554.7|0
1738782420000|2025-02-05 19:07:00|12569.5|12557.5|12569.5|12557.5|12569.5|12557.5|12569.5|12557.5|0
1738782440000|2025-02-05 19:07:20|12569.4|12557.4|12569.4|12557.4|12569.5|12557.5|12569.4|12557.4|0
1738782460000|2025-02-05 19:07:40|12569.5|12557.5|12569.5|12557.5|12569.5|12557.5|12569.5|12557.5|0
1738782470000|2025-02-05 19:07:50|12569.4|12557.4|12569.4|12557.4|12569.5|12557.5|12569.4|12557.4|0
1738782480000|2025-02-05 19:08:00|12569.5|12557.5|12569.5|12557.5|12569.5|12557.5|12569.5|12557.5|0
1738782510000|2025-02-05 19:08:30|12569.6|12557.6|12569.5|12557.5|12571.9|12559.9|12569.5|12557.5|0
1738782520000|2025-02-05 19:08:40|12570.7|12558.7|12569.5|12557.5|12570.7|12558.7|12569.5|12557.5|0
1738782540000|2025-02-05 19:09:00|12567.2|12555.2|12569.6|12557.6|12569.6|12557.6|12567.2|12555.2|0
1738782550000|2025-02-05 19:09:10|12567.3|12555.3|12567.3|12555.3|12567.3|12555.3|12567.3|12555.3|0
1738782560000|2025-02-05 19:09:20|12567.2|12555.2|12567.2|12555.2|12567.3|12555.3|12567.2|12555.2|0
1738782600000|2025-02-05 19:10:00|12568.4|12556.4|12568.4|12556.4|12568.4|12556.4|12568.4|12556.4|0
1738782610000|2025-02-05 19:10:10|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|0
1738782620000|2025-02-05 19:10:20|12568.4|12556.4|12569.6|12557.6|12569.6|12557.6|12568.4|12556.4|0
1738782640000|2025-02-05 19:10:40|12567.3|12555.3|12567.2|12555.2|12567.3|12555.3|12567.2|12555.2|0
1738782650000|2025-02-05 19:10:50|12567.3|12555.3|12567.3|12555.3|12567.3|12555.3|12567.3|12555.3|0
1738782660000|2025-02-05 19:11:00|12568.4|12556.4|12567.3|12555.3|12568.4|12556.4|12567.3|12555.3|0
1738782670000|2025-02-05 19:11:10|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|0
1738782770000|2025-02-05 19:12:50|12567.1|12555.1|12567.2|12555.2|12567.2|12555.2|12567.1|12555.1|0
1738782800000|2025-02-05 19:13:20|12567.1|12555.1|12567.2|12555.2|12567.2|12555.2|12567.1|12555.1|0
1738782810000|2025-02-05 19:13:30|12567.1|12555.1|12567.2|12555.2|12567.2|12555.2|12567.1|12555.1|0
1738782820000|2025-02-05 19:13:40|12567.1|12555.1|12567.1|12555.1|12567.2|12555.2|12567.1|12555.1|0
1738782840000|2025-02-05 19:14:00|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|0
1738782900000|2025-02-05 19:15:00|12567.1|12555.1|12567.1|12555.1|12567.1|12555.1|12567.1|12555.1|0
1738782930000|2025-02-05 19:15:30|12567.2|12555.2|12567.1|12555.1|12567.2|12555.2|12567.1|12555.1|0
1738782940000|2025-02-05 19:15:40|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|0
1738782950000|2025-02-05 19:15:50|12567.1|12555.1|12567.1|12555.1|12567.2|12555.2|12567.1|12555.1|0
1738782960000|2025-02-05 19:16:00|12567.2|12555.2|12567.1|12555.1|12567.2|12555.2|12567.1|12555.1|0
1738782970000|2025-02-05 19:16:10|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|0
1738783020000|2025-02-05 19:17:00|12567.1|12555.1|12567.2|12555.2|12567.2|12555.2|12567.1|12555.1|0
1738783160000|2025-02-05 19:19:20|12567.1|12555.1|12567.2|12555.2|12567.2|12555.2|12567.1|12555.1|0
1738783170000|2025-02-05 19:19:30|12567.1|12555.1|12567.1|12555.1|12567.2|12555.2|12567.1|12555.1|0
1738783180000|2025-02-05 19:19:40|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|0
1738783190000|2025-02-05 19:19:50|12567.1|12555.1|12567.1|12555.1|12567.1|12555.1|12567.1|12555.1|0
1738783200000|2025-02-05 19:20:00|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|0
1738783220000|2025-02-05 19:20:20|12567.1|12555.1|12567.2|12555.2|12567.2|12555.2|12567.1|12555.1|0
1738783230000|2025-02-05 19:20:30|12567.1|12555.1|12567.2|12555.2|12567.2|12555.2|12567.1|12555.1|0
1738783310000|2025-02-05 19:21:50|12567.1|12555.1|12567.1|12555.1|12567.1|12555.1|12567.1|12555.1|0
1738783320000|2025-02-05 19:22:00|12564.8|12552.8|12564.8|12552.8|12564.8|12552.8|12564.8|12552.8|0
1738783330000|2025-02-05 19:22:10|12567.1|12555.1|12567.1|12555.1|12567.1|12555.1|12567.1|12555.1|0
1738783380000|2025-02-05 19:23:00|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|12567.2|12555.2|0
1738783390000|2025-02-05 19:23:10|12567.1|12555.1|12567.2|12555.2|12567.2|12555.2|12567.1|12555.1|0
1738783400000|2025-02-05 19:23:20|12567.1|12555.1|12567.2|12555.2|12567.2|12555.2|12567.1|12555.1|0
1738783550000|2025-02-05 19:25:50|12567.1|12555.1|12567.1|12555.1|12567.2|12555.2|12567.1|12555.1|0
1738783560000|2025-02-05 19:26:00|12567.2|12555.2|12567.1|12555.1|12567.2|12555.2|12567.1|12555.1|0
1738783600000|2025-02-05 19:26:40|12567|12555|12567.1|12555.1|12567.1|12555.1|12567|12555|0
1738783610000|2025-02-05 19:26:50|12567|12555|12567.1|12555.1|12567.1|12555.1|12567|12555|0
1738783670000|2025-02-05 19:27:50|12565.9|12553.9|12567.1|12555.1|12567.1|12555.1|12565.9|12553.9|0
1738783800000|2025-02-05 19:30:00|12567|12555|12564.7|12552.7|12567|12555|12564.7|12552.7|0
1738783810000|2025-02-05 19:30:10|12565.9|12553.9|12567.1|12555.1|12567.1|12555.1|12565.9|12553.9|0
1738783820000|2025-02-05 19:30:20|12567|12555|12567.1|12555.1|12567.1|12555.1|12565.9|12553.9|0
1738783920000|2025-02-05 19:32:00|12567|12555|12567|12555|12567|12555|12567|12555|0
1738783950000|2025-02-05 19:32:30|12567.1|12555.1|12567|12555|12567.1|12555.1|12567|12555|0
1738783980000|2025-02-05 19:33:00|12567.1|12555.1|12567|12555|12567.1|12555.1|12567|12555|0
1738784020000|2025-02-05 19:33:40|12567.1|12555.1|12567.1|12555.1|12567.1|12555.1|12567.1|12555.1|0
1738784030000|2025-02-05 19:33:50|12567|12555|12567|12555|12567|12555|12567|12555|0
1738784060000|2025-02-05 19:34:20|12567.1|12555.1|12567|12555|12567.1|12555.1|12567|12555|0
1738784080000|2025-02-05 19:34:40|12567.1|12555.1|12567|12555|12567.1|12555.1|12567|12555|0
1738784090000|2025-02-05 19:34:50|12567.1|12555.1|12567|12555|12567.1|12555.1|12567|12555|0
1738784100000|2025-02-05 19:35:00|12567.1|12555.1|12569.4|12557.4|12569.4|12557.4|12567.1|12555.1|0
1738784120000|2025-02-05 19:35:20|12569.3|12557.3|12569.3|12557.3|12569.3|12557.3|12569.3|12557.3|0
1738784140000|2025-02-05 19:35:40|12568.2|12556.2|12569.3|12557.3|12569.3|12557.3|12567|12555|0
1738784150000|2025-02-05 19:35:50|12567|12555|12569.3|12557.3|12569.3|12557.3|12567|12555|0
1738784250000|2025-02-05 19:37:30|12571.6|12559.6|12569.3|12557.3|12571.6|12559.6|12569.3|12557.3|0
1738784340000|2025-02-05 19:39:00|12569.4|12557.4|12569.4|12557.4|12569.4|12557.4|12569.4|12557.4|0
1738784350000|2025-02-05 19:39:10|12571.7|12559.7|12571.7|12559.7|12571.7|12559.7|12571.7|12559.7|0
1738784360000|2025-02-05 19:39:20|12569.4|12557.4|12569.4|12557.4|12569.4|12557.4|12569.4|12557.4|0
1738784380000|2025-02-05 19:39:40|12570.6|12558.6|12569.4|12557.4|12570.6|12558.6|12569.4|12557.4|0
1738784410000|2025-02-05 19:40:10|12570.6|12558.6|12569.4|12557.4|12570.6|12558.6|12569.4|12557.4|0
1738784440000|2025-02-05 19:40:40|12570.6|12558.6|12571.7|12559.7|12571.7|12559.7|12570.6|12558.6|0
1738784490000|2025-02-05 19:41:30|12570.5|12558.5|12569.3|12557.3|12570.5|12558.5|12569.3|12557.3|0
1738784510000|2025-02-05 19:41:50|12569.4|12557.4|12569.4|12557.4|12569.4|12557.4|12569.3|12557.3|0
1738784520000|2025-02-05 19:42:00|12569.3|12557.3|12569.3|12557.3|12569.3|12557.3|12569.3|12557.3|0
1738784530000|2025-02-05 19:42:10|12567|12555|12567|12555|12567|12555|12567|12555|0
1738784560000|2025-02-05 19:42:40|12569.3|12557.3|12569.3|12557.3|12569.4|12557.4|12568.2|12556.2|0
1738784570000|2025-02-05 19:42:50|12568.2|12556.2|12567|12555|12568.2|12556.2|12567|12555|0
1738784580000|2025-02-05 19:43:00|12568.2|12556.2|12567.9|12555.9|12569.3|12557.3|12567|12555|0
1738784590000|2025-02-05 19:43:10|12569.1|12557.1|12569.1|12557.1|12569.1|12557.1|12567.9|12555.9|0
1738784680000|2025-02-05 19:44:40|12569|12557|12567.7|12555.7|12569.1|12557.1|12567.7|12555.7|0
1738784690000|2025-02-05 19:44:50|12566.5|12554.5|12566.5|12554.5|12566.5|12554.5|12566.5|12554.5|0
1738784700000|2025-02-05 19:45:00|12567.7|12555.7|12568.8|12556.8|12568.8|12556.8|12567.7|12555.7|0
1738784710000|2025-02-05 19:45:10|12566.5|12554.5|12566.5|12554.5|12567.7|12555.7|12566.5|12554.5|0
1738784860000|2025-02-05 19:47:40|12566.6|12554.6|12566.6|12554.6|12566.6|12554.6|12566.6|12554.6|0
1738784870000|2025-02-05 19:47:50|12566.5|12554.5|12566.5|12554.5|12566.5|12554.5|12566.5|12554.5|0
1738784920000|2025-02-05 19:48:40|12564.2|12552.2|12566.5|12554.5|12566.5|12554.5|12564.2|12552.2|0
1738784960000|2025-02-05 19:49:20|12566.6|12554.6|12566.6|12554.6|12566.6|12554.6|12566.6|12554.6|0
1738784970000|2025-02-05 19:49:30|12566.5|12554.5|12566.6|12554.6|12566.6|12554.6|12566.5|12554.5|0
1738784980000|2025-02-05 19:49:40|12566.5|12554.5|12566.6|12554.6|12566.6|12554.6|12566.5|12554.5|0
1738784990000|2025-02-05 19:49:50|12566.5|12554.5|12566.6|12554.6|12566.6|12554.6|12566.5|12554.5|0
1738785000000|2025-02-05 19:50:00|12566.5|12554.5|12566.5|12554.5|12566.5|12554.5|12566.5|12554.5|0
1738785070000|2025-02-05 19:51:10|12566.6|12554.6|12566.5|12554.5|12566.6|12554.6|12566.5|12554.5|0
1738785090000|2025-02-05 19:51:30|12566.6|12554.6|12566.5|12554.5|12566.6|12554.6|12566.5|12554.5|0
1738785130000|2025-02-05 19:52:10|12566.6|12554.6|12566.5|12554.5|12566.6|12554.6|12566.5|12554.5|0
1738785200000|2025-02-05 19:53:20|12566.4|12554.4|12566.4|12554.4|12566.4|12554.4|12566.4|12554.4|0
1738785240000|2025-02-05 19:54:00|12565.3|12553.3|12566.3|12554.3|12566.4|12554.4|12565.3|12553.3|0
1738785250000|2025-02-05 19:54:10|12565.1|12553.1|12566.3|12554.3|12566.3|12554.3|12565.1|12553.1|0
1738785260000|2025-02-05 19:54:20|12566.2|12554.2|12563.9|12551.9|12566.2|12554.2|12563.9|12551.9|0
1738785280000|2025-02-05 19:54:40|12564|12552|12566.3|12554.3|12566.3|12554.3|12564|12552|0
1738785290000|2025-02-05 19:54:50|12565.1|12553.1|12565.1|12553.1|12565.1|12553.1|12565.1|12553.1|0
1738785300000|2025-02-05 19:55:00|12564|12552|12564|12552|12565.1|12553.1|12563.9|12551.9|0
1738785310000|2025-02-05 19:55:10|12563.9|12551.9|12563.9|12551.9|12563.9|12551.9|12563.9|12551.9|0
1738785320000|2025-02-05 19:55:20|12564|12552|12564|12552|12564|12552|12563.9|12551.9|0
1738785330000|2025-02-05 19:55:30|12563.9|12551.9|12564|12552|12564|12552|12563.9|12551.9|0
1738785340000|2025-02-05 19:55:40|12566.3|12554.3|12564|12552|12566.3|12554.3|12564|12552|0
1738785350000|2025-02-05 19:55:50|12565.2|12553.2|12564|12552|12565.2|12553.2|12564|12552|0
1738785380000|2025-02-05 19:56:20|12563.9|12551.9|12563.9|12551.9|12563.9|12551.9|12563.9|12551.9|0
1738785420000|2025-02-05 19:57:00|12562.7|12550.7|12561.6|12549.6|12563.9|12551.9|12561.6|12549.6|0
1738785430000|2025-02-05 19:57:10|12562.7|12550.7|12563.9|12551.9|12563.9|12551.9|12561.6|12549.6|0
1738785440000|2025-02-05 19:57:20|12562.7|12550.7|12561.6|12549.6|12562.7|12550.7|12561.6|12549.6|0
1738785450000|2025-02-05 19:57:30|12563.9|12551.9|12563.9|12551.9|12563.9|12551.9|12563.9|12551.9|0
1738785460000|2025-02-05 19:57:40|12562.7|12550.7|12561.5|12549.5|12563.9|12551.9|12561.5|12549.5|0
1738785470000|2025-02-05 19:57:50|12561.6|12549.6|12561.6|12549.6|12561.6|12549.6|12561.5|12549.5|0
1738785480000|2025-02-05 19:58:00|12563.9|12551.9|12563.9|12551.9|12563.9|12551.9|12563.9|12551.9|0
1738785540000|2025-02-05 19:59:00|12563.7|12551.7|12563.7|12551.7|12563.7|12551.7|12563.7|12551.7|0
1738785550000|2025-02-05 19:59:10|12563.8|12551.8|12563.8|12551.8|12563.8|12551.8|12563.8|12551.8|0
1738785570000|2025-02-05 19:59:30|12562.6|12550.6|12562.6|12550.6|12563.8|12551.8|12562.6|12550.6|0
1738785580000|2025-02-05 19:59:40|12563.8|12551.8|12561.5|12549.5|12563.8|12551.8|12561.5|12549.5|0
1738785590000|2025-02-05 19:59:50|12562.6|12550.6|12563.8|12551.8|12563.8|12551.8|12562.6|12550.6|0
1738785630000|2025-02-05 20:00:30|12563.9|12551.9|12563.9|12551.9|12563.9|12551.9|12563.9|12551.9|0
1738785640000|2025-02-05 20:00:40|12566.2|12554.2|12566.2|12554.2|12566.2|12554.2|12565|12553|0
1738785670000|2025-02-05 20:01:10|12566.3|12554.3|12566.2|12554.2|12566.3|12554.3|12566.2|12554.2|0
1738785680000|2025-02-05 20:01:20|12566.3|12554.3|12566.2|12554.2|12566.3|12554.3|12566.2|12554.2|0
1738785690000|2025-02-05 20:01:30|12566.3|12554.3|12566.3|12554.3|12566.3|12554.3|12566.2|12554.2|0
1738785710000|2025-02-05 20:01:50|12566.2|12554.2|12566.2|12554.2|12566.2|12554.2|12566.2|12554.2|0
1738785730000|2025-02-05 20:02:10|12566.3|12554.3|12568.6|12556.6|12568.6|12556.6|12566.3|12554.3|0
1738785740000|2025-02-05 20:02:20|12566.3|12554.3|12566.3|12554.3|12567.4|12555.4|12566.2|12554.2|0
1738785750000|2025-02-05 20:02:30|12566.2|12554.2|12568.6|12556.6|12568.6|12556.6|12566.2|12554.2|0
1738785760000|2025-02-05 20:02:40|12568.5|12556.5|12568.6|12556.6|12568.6|12556.6|12568.5|12556.5|0
1738785780000|2025-02-05 20:03:00|12568.5|12556.5|12567.4|12555.4|12568.5|12556.5|12566.2|12554.2|0
1738785790000|2025-02-05 20:03:10|12568.5|12556.5|12568.5|12556.5|12568.5|12556.5|12568.5|12556.5|0
1738785830000|2025-02-05 20:03:50|12566.2|12554.2|12566.2|12554.2|12566.2|12554.2|12566.2|12554.2|0
1738785840000|2025-02-05 20:04:00|12568.5|12556.5|12568.6|12556.6|12568.6|12556.6|12568.5|12556.5|0
1738785850000|2025-02-05 20:04:10|12568.5|12556.5|12566.2|12554.2|12568.5|12556.5|12566.2|12554.2|0
1738785860000|2025-02-05 20:04:20|12567.3|12555.3|12567.4|12555.4|12567.4|12555.4|12566.2|12554.2|0
1738785870000|2025-02-05 20:04:30|12567.3|12555.3|12566.2|12554.2|12567.3|12555.3|12566.2|12554.2|0
1738785880000|2025-02-05 20:04:40|12567.3|12555.3|12567.3|12555.3|12567.3|12555.3|12566.2|12554.2|0
1738785890000|2025-02-05 20:04:50|12566.2|12554.2|12567.4|12555.4|12568.5|12556.5|12566.2|12554.2|0
1738785900000|2025-02-05 20:05:00|12566.2|12554.2|12568.5|12556.5|12568.5|12556.5|12566.2|12554.2|0
1738785920000|2025-02-05 20:05:20|12566.2|12554.2|12566.2|12554.2|12566.2|12554.2|12566.2|12554.2|0
1738785930000|2025-02-05 20:05:30|12566.1|12554.1|12567.3|12555.3|12567.3|12555.3|12566.1|12554.1|0
1738785940000|2025-02-05 20:05:40|12568.5|12556.5|12568.5|12556.5|12568.5|12556.5|12568.5|12556.5|0
1738785950000|2025-02-05 20:05:50|12568.4|12556.4|12568.4|12556.4|12568.4|12556.4|12568.4|12556.4|0
1738785960000|2025-02-05 20:06:00|12568.5|12556.5|12568.5|12556.5|12568.5|12556.5|12568.5|12556.5|0
1738786000000|2025-02-05 20:06:40|12568.4|12556.4|12568.4|12556.4|12568.4|12556.4|12568.4|12556.4|0
1738786050000|2025-02-05 20:07:30|12568.5|12556.5|12568.5|12556.5|12568.5|12556.5|12568.4|12556.4|0
1738786060000|2025-02-05 20:07:40|12568.4|12556.4|12570.8|12558.8|12570.8|12558.8|12568.4|12556.4|0
1738786140000|2025-02-05 20:09:00|12570.9|12558.9|12570.8|12558.8|12570.9|12558.9|12570.8|12558.8|0
1738786150000|2025-02-05 20:09:10|12570.9|12558.9|12570.8|12558.8|12570.9|12558.9|12570.8|12558.8|0
1738786160000|2025-02-05 20:09:20|12570.9|12558.9|12570.8|12558.8|12570.9|12558.9|12570.8|12558.8|0
1738786220000|2025-02-05 20:10:20|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|0
1738786230000|2025-02-05 20:10:30|12570.8|12558.8|12570.9|12558.9|12570.9|12558.9|12570.8|12558.8|0
1738786240000|2025-02-05 20:10:40|12570.8|12558.8|12570.8|12558.8|12570.8|12558.8|12570.8|12558.8|0
1738786260000|2025-02-05 20:11:00|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|0
1738786300000|2025-02-05 20:11:40|12570.8|12558.8|12570.9|12558.9|12570.9|12558.9|12570.8|12558.8|0
1738786310000|2025-02-05 20:11:50|12570.8|12558.8|12570.8|12558.8|12570.9|12558.9|12570.8|12558.8|0
1738786320000|2025-02-05 20:12:00|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|0
1738786330000|2025-02-05 20:12:10|12570.8|12558.8|12570.8|12558.8|12570.9|12558.9|12570.8|12558.8|0
1738786370000|2025-02-05 20:12:50|12570.9|12558.9|12570.8|12558.8|12570.9|12558.9|12570.8|12558.8|0
1738786380000|2025-02-05 20:13:00|12570.9|12558.9|12570.8|12558.8|12570.9|12558.9|12570.8|12558.8|0
1738786390000|2025-02-05 20:13:10|12570.9|12558.9|12570.8|12558.8|12570.9|12558.9|12570.8|12558.8|0
1738786400000|2025-02-05 20:13:20|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|0
1738786410000|2025-02-05 20:13:30|12570.8|12558.8|12570.8|12558.8|12570.8|12558.8|12570.8|12558.8|0
1738786430000|2025-02-05 20:13:50|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|12570.8|12558.8|0
1738786440000|2025-02-05 20:14:00|12570.8|12558.8|12570.9|12558.9|12570.9|12558.9|12570.8|12558.8|0
1738786450000|2025-02-05 20:14:10|12570.8|12558.8|12570.8|12558.8|12570.9|12558.9|12570.8|12558.8|0
1738786460000|2025-02-05 20:14:20|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|0
1738786540000|2025-02-05 20:15:40|12571|12559|12570.9|12558.9|12571|12559|12570.9|12558.9|0
1738786600000|2025-02-05 20:16:40|12571|12559|12570.9|12558.9|12571|12559|12570.9|12558.9|0
1738786650000|2025-02-05 20:17:30|12571|12559|12571|12559|12571|12559|12571|12559|0
1738786740000|2025-02-05 20:19:00|12573.3|12561.3|12573.3|12561.3|12573.3|12561.3|12573.3|12561.3|0
1738786750000|2025-02-05 20:19:10|12575.6|12563.6|12575.6|12563.6|12575.6|12563.6|12575.6|12563.6|0
1738786760000|2025-02-05 20:19:20|12575.7|12563.7|12575.7|12563.7|12575.7|12563.7|12575.7|12563.7|0
1738786830000|2025-02-05 20:20:30|12578|12566|12578|12566|12578|12566|12578|12566|0
1738786840000|2025-02-05 20:20:40|12578.1|12566.1|12578|12566|12578.1|12566.1|12578|12566|0
1738786850000|2025-02-05 20:20:50|12578.1|12566.1|12578.1|12566.1|12578.1|12566.1|12578.1|12566.1|0
1738786870000|2025-02-05 20:21:10|12578|12566|12578.1|12566.1|12578.1|12566.1|12578|12566|0
1738786930000|2025-02-05 20:22:10|12578|12566|12578|12566|12578|12566|12578|12566|0
1738786940000|2025-02-05 20:22:20|12578.1|12566.1|12578.1|12566.1|12578.1|12566.1|12578|12566|0
1738786960000|2025-02-05 20:22:40|12578|12566|12578.1|12566.1|12578.1|12566.1|12578|12566|0
1738787050000|2025-02-05 20:24:10|12580.4|12568.4|12580.4|12568.4|12580.4|12568.4|12580.4|12568.4|0
1738787120000|2025-02-05 20:25:20|12580.3|12568.3|12578|12566|12580.3|12568.3|12578|12566|0
1738787130000|2025-02-05 20:25:30|12578.1|12566.1|12578.1|12566.1|12578.1|12566.1|12578.1|12566.1|0
1738787150000|2025-02-05 20:25:50|12580.4|12568.4|12580.4|12568.4|12580.4|12568.4|12580.4|12568.4|0
1738787170000|2025-02-05 20:26:10|12578.1|12566.1|12578.1|12566.1|12578.1|12566.1|12578.1|12566.1|0
1738787180000|2025-02-05 20:26:20|12578|12566|12578|12566|12578.1|12566.1|12578|12566|0
1738787280000|2025-02-05 20:28:00|12578.1|12566.1|12578|12566|12578.1|12566.1|12578|12566|0
1738787290000|2025-02-05 20:28:10|12578.1|12566.1|12578.1|12566.1|12578.1|12566.1|12578|12566|0
1738787340000|2025-02-05 20:29:00|12578|12566|12578|12566|12578.1|12566.1|12578|12566|0
1738787410000|2025-02-05 20:30:10|12576.9|12564.9|12575.7|12563.7|12576.9|12564.9|12575.7|12563.7|0
1738787420000|2025-02-05 20:30:20|12578|12566|12578|12566|12578|12566|12578|12566|0
1738787430000|2025-02-05 20:30:30|12578.1|12566.1|12578|12566|12578.1|12566.1|12578|12566|0
1738787460000|2025-02-05 20:31:00|12575.7|12563.7|12575.7|12563.7|12578|12566|12575.7|12563.7|0
1738787520000|2025-02-05 20:32:00|12575.8|12563.8|12575.7|12563.7|12575.8|12563.8|12575.7|12563.7|0
1738787620000|2025-02-05 20:33:40|12575.6|12563.6|12575.6|12563.6|12575.7|12563.7|12575.6|12563.6|0
1738787650000|2025-02-05 20:34:10|12573.3|12561.3|12573.3|12561.3|12573.3|12561.3|12573.3|12561.3|0
1738787660000|2025-02-05 20:34:20|12575.6|12563.6|12575.6|12563.6|12575.6|12563.6|12573.3|12561.3|0
1738787700000|2025-02-05 20:35:00|12573.3|12561.3|12570.9|12558.9|12573.3|12561.3|12570.9|12558.9|0
1738787720000|2025-02-05 20:35:20|12571|12559|12571|12559|12571|12559|12571|12559|0
1738787730000|2025-02-05 20:35:30|12570.9|12558.9|12573.3|12561.3|12573.3|12561.3|12570.9|12558.9|0
1738787740000|2025-02-05 20:35:40|12572.1|12560.1|12572.1|12560.1|12573.3|12561.3|12571|12559|0
1738787750000|2025-02-05 20:35:50|12571|12559|12571|12559|12572.1|12560.1|12571|12559|0
1738787760000|2025-02-05 20:36:00|12570.9|12558.9|12571|12559|12571|12559|12570.9|12558.9|0
1738787770000|2025-02-05 20:36:10|12570.9|12558.9|12571|12559|12571|12559|12570.9|12558.9|0
1738787780000|2025-02-05 20:36:20|12573.3|12561.3|12571|12559|12573.3|12561.3|12571|12559|0
1738787790000|2025-02-05 20:36:30|12572.1|12560.1|12571|12559|12572.1|12560.1|12571|12559|0
1738787830000|2025-02-05 20:37:10|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|0
1738787840000|2025-02-05 20:37:20|12571|12559|12571|12559|12571|12559|12571|12559|0
1738787850000|2025-02-05 20:37:30|12573.3|12561.3|12573.3|12561.3|12573.3|12561.3|12573.3|12561.3|0
1738787920000|2025-02-05 20:38:40|12573.2|12561.2|12573.2|12561.2|12573.3|12561.3|12573.2|12561.2|0
1738787960000|2025-02-05 20:39:20|12572.1|12560.1|12570.9|12558.9|12572.1|12560.1|12570.9|12558.9|0
1738787970000|2025-02-05 20:39:30|12572.1|12560.1|12572|12560|12573.2|12561.2|12570.9|12558.9|0
1738787980000|2025-02-05 20:39:40|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|12572|12560|0
1738788020000|2025-02-05 20:40:20|12573.1|12561.1|12570.8|12558.8|12573.1|12561.1|12570.8|12558.8|0
1738788040000|2025-02-05 20:40:40|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|0
1738788050000|2025-02-05 20:40:50|12570.8|12558.8|12570.8|12558.8|12570.8|12558.8|12570.8|12558.8|0
1738788070000|2025-02-05 20:41:10|12570.7|12558.7|12570.8|12558.8|12570.8|12558.8|12570.7|12558.7|0
1738788080000|2025-02-05 20:41:20|12570.7|12558.7|12573.1|12561.1|12573.1|12561.1|12570.7|12558.7|0
1738788130000|2025-02-05 20:42:10|12570.8|12558.8|12570.7|12558.7|12570.8|12558.8|12570.7|12558.7|0
1738788140000|2025-02-05 20:42:20|12570.8|12558.8|12570.7|12558.7|12570.8|12558.8|12570.7|12558.7|0
1738788170000|2025-02-05 20:42:50|12570.8|12558.8|12570.7|12558.7|12570.8|12558.8|12570.7|12558.7|0
1738788250000|2025-02-05 20:44:10|12570.6|12558.6|12570.6|12558.6|12570.7|12558.7|12570.6|12558.6|0
1738788270000|2025-02-05 20:44:30|12570.8|12558.8|12570.8|12558.8|12570.8|12558.8|12570.8|12558.8|0
1738788290000|2025-02-05 20:44:50|12570.9|12558.9|12570.8|12558.8|12570.9|12558.9|12570.8|12558.8|0
1738788320000|2025-02-05 20:45:20|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|12570.9|12558.9|0
1738788330000|2025-02-05 20:45:30|12570.8|12558.8|12570.8|12558.8|12570.8|12558.8|12570.8|12558.8|0
1738788340000|2025-02-05 20:45:40|12573.1|12561.1|12573.2|12561.2|12573.2|12561.2|12573.1|12561.1|0
1738788360000|2025-02-05 20:46:00|12573.3|12561.3|12573.2|12561.2|12573.3|12561.3|12573.2|12561.2|0
1738788370000|2025-02-05 20:46:10|12573.3|12561.3|12573.2|12561.2|12573.3|12561.3|12573.2|12561.2|0
1738788380000|2025-02-05 20:46:20|12573.3|12561.3|12575.6|12563.6|12575.6|12563.6|12573.3|12561.3|0
1738788390000|2025-02-05 20:46:30|12575.5|12563.5|12575.5|12563.5|12575.5|12563.5|12575.5|12563.5|0
1738788400000|2025-02-05 20:46:40|12573.2|12561.2|12575.5|12563.5|12575.5|12563.5|12573.2|12561.2|0
1738788410000|2025-02-05 20:46:50|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|0
1738788420000|2025-02-05 20:47:00|12575.5|12563.5|12575.5|12563.5|12575.5|12563.5|12575.5|12563.5|0
1738788460000|2025-02-05 20:47:40|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738788470000|2025-02-05 20:47:50|12575.5|12563.5|12575.5|12563.5|12575.5|12563.5|12575.5|12563.5|0
1738788500000|2025-02-05 20:48:20|12575.6|12563.6|12575.6|12563.6|12575.6|12563.6|12575.6|12563.6|0
1738788510000|2025-02-05 20:48:30|12575.5|12563.5|12575.5|12563.5|12575.6|12563.6|12575.5|12563.5|0
1738788560000|2025-02-05 20:49:20|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738788570000|2025-02-05 20:49:30|12575.5|12563.5|12575.5|12563.5|12575.5|12563.5|12575.4|12563.4|0
1738788590000|2025-02-05 20:49:50|12577.8|12565.8|12577.8|12565.8|12577.8|12565.8|12577.8|12565.8|0
1738788600000|2025-02-05 20:50:00|12577.7|12565.7|12580.2|12568.2|12580.2|12568.2|12577.7|12565.7|0
1738788660000|2025-02-05 20:51:00|12577.9|12565.9|12577.9|12565.9|12577.9|12565.9|12577.8|12565.8|0
1738788670000|2025-02-05 20:51:10|12577.8|12565.8|12577.7|12565.7|12577.8|12565.8|12577.7|12565.7|0
1738788680000|2025-02-05 20:51:20|12575.4|12563.4|12577.7|12565.7|12577.7|12565.7|12575.4|12563.4|0
1738788700000|2025-02-05 20:51:40|12577.8|12565.8|12580|12568|12580|12568|12577.7|12565.7|0
1738788710000|2025-02-05 20:51:50|12580.1|12568.1|12582.4|12570.4|12582.4|12570.4|12580.1|12568.1|0
1738788720000|2025-02-05 20:52:00|12582.3|12570.3|12582.4|12570.4|12582.4|12570.4|12582.3|12570.3|0
1738788740000|2025-02-05 20:52:20|12582.5|12570.5|12582.5|12570.5|12582.5|12570.5|12582.5|12570.5|0
1738788760000|2025-02-05 20:52:40|12584.8|12572.8|12582.8|12570.8|12585.1|12573.1|12582.8|12570.8|0
1738788770000|2025-02-05 20:52:50|12582.7|12570.7|12585.1|12573.1|12585.1|12573.1|12582.7|12570.7|0
1738788780000|2025-02-05 20:53:00|12585|12573|12585|12573|12585|12573|12585|12573|0
1738788800000|2025-02-05 20:53:20|12587.3|12575.3|12587.4|12575.4|12587.4|12575.4|12587.3|12575.3|0
1738788810000|2025-02-05 20:53:30|12585.1|12573.1|12585.1|12573.1|12585.1|12573.1|12585.1|12573.1|0
1738788830000|2025-02-05 20:53:50|12582.8|12570.8|12582.8|12570.8|12582.8|12570.8|12582.8|12570.8|0
1738788840000|2025-02-05 20:54:00|12582.9|12570.9|12582.8|12570.8|12582.9|12570.9|12582.8|12570.8|0
1738788860000|2025-02-05 20:54:20|12582.7|12570.7|12582.7|12570.7|12582.8|12570.8|12582.7|12570.7|0
1738788880000|2025-02-05 20:54:40|12582.8|12570.8|12585.1|12573.1|12585.2|12573.2|12582.8|12570.8|0
1738788890000|2025-02-05 20:54:50|12585.2|12573.2|12584.5|12572.5|12585.2|12573.2|12584.5|12572.5|0
1738788900000|2025-02-05 20:55:00|12582.2|12570.2|12584.6|12572.6|12584.6|12572.6|12582.2|12570.2|0
1738788910000|2025-02-05 20:55:10|12586.9|12574.9|12587|12575|12587|12575|12586.9|12574.9|0
1738788920000|2025-02-05 20:55:20|12586.9|12574.9|12587|12575|12587|12575|12586.9|12574.9|0
1738788930000|2025-02-05 20:55:30|12586.9|12574.9|12586.9|12574.9|12587|12575|12586.9|12574.9|0
1738788940000|2025-02-05 20:55:40|12587|12575|12586.9|12574.9|12587|12575|12586.9|12574.9|0
1738788950000|2025-02-05 20:55:50|12587|12575|12587|12575|12587|12575|12586.9|12574.9|0
1738788960000|2025-02-05 20:56:00|12586.9|12574.9|12587|12575|12587|12575|12586.9|12574.9|0
1738789000000|2025-02-05 20:56:40|12587.1|12575.1|12587|12575|12587.1|12575.1|12587|12575|0
1738789010000|2025-02-05 20:56:50|12589.3|12577.3|12589.3|12577.3|12589.3|12577.3|12588.2|12576.2|0
1738789020000|2025-02-05 20:57:00|12587|12575|12587.1|12575.1|12587.1|12575.1|12587|12575|0
1738789060000|2025-02-05 20:57:40|12584.8|12572.8|12584.8|12572.8|12584.8|12572.8|12584.8|12572.8|0
1738789070000|2025-02-05 20:57:50|12582.5|12570.5|12582.5|12570.5|12582.5|12570.5|12582.5|12570.5|0
1738789080000|2025-02-05 20:58:00|12580.2|12568.2|12580.1|12568.1|12580.2|12568.2|12580.1|12568.1|0
1738789090000|2025-02-05 20:58:10|12580.2|12568.2|12580.1|12568.1|12580.2|12568.2|12580.1|12568.1|0
1738789100000|2025-02-05 20:58:20|12580.2|12568.2|12580.2|12568.2|12580.2|12568.2|12580.2|12568.2|0
1738789110000|2025-02-05 20:58:30|12581.3|12569.3|12583.7|12571.7|12583.7|12571.7|12581.3|12569.3|0
1738789120000|2025-02-05 20:58:40|12582.5|12570.5|12582.6|12570.6|12584.8|12572.8|12582.5|12570.5|0
1738789130000|2025-02-05 20:58:50|12582.5|12570.5|12582.6|12570.6|12582.6|12570.6|12581.4|12569.4|0
1738789140000|2025-02-05 20:59:00|12581.4|12569.4|12576.8|12564.8|12581.4|12569.4|12576.8|12564.8|0
1738789150000|2025-02-05 20:59:10|12577.9|12565.9|12575.6|12563.6|12577.9|12565.9|12575.6|12563.6|0
1738789160000|2025-02-05 20:59:20|12574.4|12562.4|12572.1|12560.1|12574.4|12562.4|12572.1|12560.1|0
1738789170000|2025-02-05 20:59:30|12572.2|12560.2|12571.1|12559.1|12573.3|12561.3|12571|12559|0
1738789180000|2025-02-05 20:59:40|12568.8|12556.8|12570|12558|12570|12558|12568.7|12556.7|0
1738789190000|2025-02-05 20:59:50|12572.3|12560.3|12577.9|12565.9|12578|12566|12572.2|12560.2|0
1738789200000|2025-02-05 21:00:00|12578|12566|12573|12561|12578|12566|12569.4|12557.4|0
1738789210000|2025-02-05 21:00:10|12573.4|12561.4|12570.8|12558.8|12574.4|12562.4|12570.4|12558.4|0
1738789220000|2025-02-05 21:00:20|12570.4|12558.4|12572.7|12560.7|12573|12561|12570.4|12558.4|0
1738789230000|2025-02-05 21:00:30|12572.8|12560.8|12572.1|12560.1|12573.9|12561.9|12572.1|12560.1|0
1738789240000|2025-02-05 21:00:40|12572|12560|12569|12557|12572.1|12560.1|12569|12557|0
1738789250000|2025-02-05 21:00:50|12568.3|12556.3|12568.3|12556.3|12568.3|12556.3|12564.7|12552.7|0
1738789260000|2025-02-05 21:01:00|12569|12557|12568.3|12556.3|12569|12557|12567.8|12555.8|0
1738789270000|2025-02-05 21:01:10|12568|12556|12567.3|12555.3|12569|12557|12567.3|12555.3|0
1738789280000|2025-02-05 21:01:20|12567.8|12555.8|12566.9|12554.9|12567.8|12555.8|12566.4|12554.4|0
1738789290000|2025-02-05 21:01:30|12567.3|12555.3|12569.9|12557.9|12569.9|12557.9|12567.3|12555.3|0
1738789300000|2025-02-05 21:01:40|12570.4|12558.4|12569.5|12557.5|12570.4|12558.4|12569|12557|0
1738789310000|2025-02-05 21:01:50|12569.4|12557.4|12569.5|12557.5|12569.5|12557.5|12568.3|12556.3|0
1738789320000|2025-02-05 21:02:00|12569.9|12557.9|12569.9|12557.9|12569.9|12557.9|12568.3|12556.3|0
1738789330000|2025-02-05 21:02:10|12570.4|12558.4|12570.4|12558.4|12570.4|12558.4|12569.5|12557.5|0
1738789340000|2025-02-05 21:02:20|12569.9|12557.9|12569.9|12557.9|12570.4|12558.4|12569.9|12557.9|0
1738789350000|2025-02-05 21:02:30|12570.4|12558.4|12569.9|12557.9|12570.9|12558.9|12569.5|12557.5|0
1738789360000|2025-02-05 21:02:40|12570.4|12558.4|12569.5|12557.5|12570.4|12558.4|12569.5|12557.5|0
1738789370000|2025-02-05 21:02:50|12569.4|12557.4|12569|12557|12569.5|12557.5|12569|12557|0
1738789380000|2025-02-05 21:03:00|12568.3|12556.3|12569.9|12557.9|12569.9|12557.9|12568.3|12556.3|0
1738789390000|2025-02-05 21:03:10|12569.5|12557.5|12569|12557|12569.5|12557.5|12568.3|12556.3|0
1738789400000|2025-02-05 21:03:20|12568.3|12556.3|12567.8|12555.8|12569|12557|12567.8|12555.8|0
1738789410000|2025-02-05 21:03:30|12568|12556|12569.5|12557.5|12569.5|12557.5|12568|12556|0
1738789420000|2025-02-05 21:03:40|12569.9|12557.9|12569|12557|12569.9|12557.9|12567.8|12555.8|0
1738789430000|2025-02-05 21:03:50|12567.8|12555.8|12567.3|12555.3|12568.3|12556.3|12566.9|12554.9|0
1738789440000|2025-02-05 21:04:00|12567.8|12555.8|12567.3|12555.3|12567.8|12555.8|12567.3|12555.3|0
1738789450000|2025-02-05 21:04:10|12567.8|12555.8|12567.8|12555.8|12568.3|12556.3|12567.8|12555.8|0
1738789460000|2025-02-05 21:04:20|12567.3|12555.3|12567.3|12555.3|12567.3|12555.3|12567.3|12555.3|0
1738789470000|2025-02-05 21:04:30|12566.9|12554.9|12566.4|12554.4|12566.9|12554.9|12566.4|12554.4|0
1738789480000|2025-02-05 21:04:40|12565.9|12553.9|12566.9|12554.9|12566.9|12554.9|12565.9|12553.9|0
1738789490000|2025-02-05 21:04:50|12567.1|12555.1|12567.3|12555.3|12567.3|12555.3|12566.9|12554.9|0
1738789500000|2025-02-05 21:05:00|12566.9|12554.9|12566.9|12554.9|12567.3|12555.3|12566.9|12554.9|0
1738789520000|2025-02-05 21:05:20|12566.8|12554.8|12565.9|12553.9|12566.8|12554.8|12565.9|12553.9|0
1738789530000|2025-02-05 21:05:30|12566.4|12554.4|12566.9|12554.9|12566.9|12554.9|12566.4|12554.4|0
1738789560000|2025-02-05 21:06:00|12567.3|12555.3|12567.6|12555.6|12567.6|12555.6|12567.3|12555.3|0
1738789570000|2025-02-05 21:06:10|12567.3|12555.3|12567.3|12555.3|12567.3|12555.3|12566.9|12554.9|0
1738789580000|2025-02-05 21:06:20|12567.8|12555.8|12567.3|12555.3|12567.8|12555.8|12567.3|12555.3|0
1738789620000|2025-02-05 21:07:00|12567.8|12555.8|12567.3|12555.3|12568.3|12556.3|12567.3|12555.3|0
1738789630000|2025-02-05 21:07:10|12566.9|12554.9|12567.8|12555.8|12567.8|12555.8|12566.9|12554.9|0
1738789650000|2025-02-05 21:07:30|12567.6|12555.6|12567.8|12555.8|12567.8|12555.8|12567.6|12555.6|0
1738789670000|2025-02-05 21:07:50|12567.3|12555.3|12567.3|12555.3|12567.3|12555.3|12566.9|12554.9|0
1738789680000|2025-02-05 21:08:00|12567.4|12555.4|12568|12556|12568.3|12556.3|12567.4|12555.4|0
1738789690000|2025-02-05 21:08:10|12567.8|12555.8|12568.3|12556.3|12568.3|12556.3|12567.8|12555.8|0
1738789710000|2025-02-05 21:08:30|12567.8|12555.8|12567.8|12555.8|12568.3|12556.3|12567.8|12555.8|0
1738789720000|2025-02-05 21:08:40|12568.3|12556.3|12568.3|12556.3|12568.3|12556.3|12568.3|12556.3|0
1738789730000|2025-02-05 21:08:50|12567.8|12555.8|12568.3|12556.3|12568.3|12556.3|12567.8|12555.8|0
1738789740000|2025-02-05 21:09:00|12568|12556|12569|12557|12569|12557|12568|12556|0
1738789750000|2025-02-05 21:09:10|12568.3|12556.3|12569|12557|12569|12557|12568.3|12556.3|0
1738789760000|2025-02-05 21:09:20|12569.5|12557.5|12569.5|12557.5|12569.9|12557.9|12569.5|12557.5|0
1738789770000|2025-02-05 21:09:30|12569.4|12557.4|12569|12557|12569.4|12557.4|12568.3|12556.3|0
1738789780000|2025-02-05 21:09:40|12569.5|12557.5|12569|12557|12569.5|12557.5|12569|12557|0
1738789790000|2025-02-05 21:09:50|12568.3|12556.3|12569|12557|12569|12557|12567.8|12555.8|0
1738789800000|2025-02-05 21:10:00|12568.3|12556.3|12569.2|12557.2|12569.2|12557.2|12568.3|12556.3|0
1738789810000|2025-02-05 21:10:10|12569.5|12557.5|12569|12557|12569.5|12557.5|12568.3|12556.3|0
1738789830000|2025-02-05 21:10:30|12569.5|12557.5|12569.5|12557.5|12569.5|12557.5|12569.5|12557.5|0
1738789840000|2025-02-05 21:10:40|12569.9|12557.9|12569.5|12557.5|12569.9|12557.9|12569|12557|0
1738789850000|2025-02-05 21:10:50|12569.9|12557.9|12570.4|12558.4|12570.4|12558.4|12569.9|12557.9|0
1738789860000|2025-02-05 21:11:00|12570.9|12558.9|12571.4|12559.4|12571.4|12559.4|12570.9|12558.9|0
1738789870000|2025-02-05 21:11:10|12571.3|12559.3|12571.4|12559.4|12572.1|12560.1|12570.9|12558.9|0
1738789880000|2025-02-05 21:11:20|12571.8|12559.8|12571.4|12559.4|12572.1|12560.1|12571.4|12559.4|0
1738789890000|2025-02-05 21:11:30|12571.3|12559.3|12572.1|12560.1|12572.1|12560.1|12570.9|12558.9|0
1738789900000|2025-02-05 21:11:40|12572.5|12560.5|12573|12561|12573.5|12561.5|12572.5|12560.5|0
1738789920000|2025-02-05 21:12:00|12573.5|12561.5|12573|12561|12573.5|12561.5|12573|12561|0
1738789930000|2025-02-05 21:12:10|12573.2|12561.2|12573|12561|12573.2|12561.2|12573|12561|0
1738789940000|2025-02-05 21:12:20|12573.5|12561.5|12573.5|12561.5|12573.5|12561.5|12573.5|12561.5|0
1738789950000|2025-02-05 21:12:30|12573|12561|12573|12561|12573.5|12561.5|12573|12561|0
1738789960000|2025-02-05 21:12:40|12573.5|12561.5|12573.5|12561.5|12573.5|12561.5|12573.5|12561.5|0
1738789970000|2025-02-05 21:12:50|12574|12562|12573.5|12561.5|12574|12562|12573.5|12561.5|0
1738789980000|2025-02-05 21:13:00|12574|12562|12573.5|12561.5|12574|12562|12573|12561|0
1738790010000|2025-02-05 21:13:30|12574|12562|12573.5|12561.5|12574|12562|12573.5|12561.5|0
1738790020000|2025-02-05 21:13:40|12573|12561|12573|12561|12573|12561|12573|12561|0
1738790030000|2025-02-05 21:13:50|12572.8|12560.8|12573|12561|12573|12561|12572.5|12560.5|0
1738790040000|2025-02-05 21:14:00|12572.5|12560.5|12572.5|12560.5|12573|12561|12572.5|12560.5|0
1738790050000|2025-02-05 21:14:10|12572.1|12560.1|12572.5|12560.5|12572.5|12560.5|12572.1|12560.1|0
1738790060000|2025-02-05 21:14:20|12573|12561|12573|12561|12573|12561|12573|12561|0
1738790070000|2025-02-05 21:14:30|12572.8|12560.8|12575.1|12563.1|12575.6|12563.6|12572.8|12560.8|0
1738790080000|2025-02-05 21:14:40|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|12574|12562|0
1738790090000|2025-02-05 21:14:50|12574|12562|12574|12562|12574.7|12562.7|12574|12562|0
1738790100000|2025-02-05 21:15:00|12574.7|12562.7|12575.6|12563.6|12575.6|12563.6|12574.7|12562.7|0
1738790110000|2025-02-05 21:15:10|12576.6|12564.6|12577|12565|12577|12565|12576.6|12564.6|0
1738790120000|2025-02-05 21:15:20|12576.6|12564.6|12579.2|12567.2|12579.2|12567.2|12576.6|12564.6|0
1738790130000|2025-02-05 21:15:30|12578.7|12566.7|12578.7|12566.7|12580.1|12568.1|12577.7|12565.7|0
1738790140000|2025-02-05 21:15:40|12578.2|12566.2|12578.2|12566.2|12578.7|12566.7|12577.7|12565.7|0
1738790150000|2025-02-05 21:15:50|12577.7|12565.7|12578.7|12566.7|12578.7|12566.7|12577.7|12565.7|0
1738790160000|2025-02-05 21:16:00|12579.2|12567.2|12579.2|12567.2|12580.1|12568.1|12579.2|12567.2|0
1738790170000|2025-02-05 21:16:10|12578.7|12566.7|12579.2|12567.2|12579.2|12567.2|12578.7|12566.7|0
1738790180000|2025-02-05 21:16:20|12579.6|12567.6|12580.1|12568.1|12580.1|12568.1|12578.7|12566.7|0
1738790190000|2025-02-05 21:16:30|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|12579.2|12567.2|0
1738790210000|2025-02-05 21:16:50|12579.2|12567.2|12579.6|12567.6|12579.6|12567.6|12579.2|12567.2|0
1738790230000|2025-02-05 21:17:10|12579.7|12567.7|12581.5|12569.5|12581.5|12569.5|12579.7|12567.7|0
1738790240000|2025-02-05 21:17:20|12581.3|12569.3|12581.5|12569.5|12581.5|12569.5|12581.1|12569.1|0
1738790250000|2025-02-05 21:17:30|12581.6|12569.6|12581.1|12569.1|12582|12570|12581.1|12569.1|0
1738790260000|2025-02-05 21:17:40|12581.5|12569.5|12580.4|12568.4|12581.5|12569.5|12580.4|12568.4|0
1738790270000|2025-02-05 21:17:50|12579.9|12567.9|12579.9|12567.9|12579.9|12567.9|12579.9|12567.9|0
1738790280000|2025-02-05 21:18:00|12580.4|12568.4|12580.4|12568.4|12580.4|12568.4|12580.4|12568.4|0
1738790290000|2025-02-05 21:18:10|12580.3|12568.3|12579.4|12567.4|12580.3|12568.3|12579.4|12567.4|0
1738790300000|2025-02-05 21:18:20|12579.9|12567.9|12578|12566|12579.9|12567.9|12578|12566|0
1738790320000|2025-02-05 21:18:40|12577.9|12565.9|12577.5|12565.5|12577.9|12565.9|12577.5|12565.5|0
1738790330000|2025-02-05 21:18:50|12578|12566|12578|12566|12578.4|12566.4|12578|12566|0
1738790380000|2025-02-05 21:19:40|12577.9|12565.9|12576.3|12564.3|12577.9|12565.9|12576.3|12564.3|0
1738790390000|2025-02-05 21:19:50|12576.8|12564.8|12576.5|12564.5|12576.8|12564.8|12576.5|12564.5|0
1738790400000|2025-02-05 21:20:00|12576.6|12564.6|12576.3|12564.3|12576.8|12564.8|12576.3|12564.3|0
1738790440000|2025-02-05 21:20:40|12575.8|12563.8|12575.8|12563.8|12575.8|12563.8|12575.8|12563.8|0
1738790470000|2025-02-05 21:21:10|12575.9|12563.9|12576.8|12564.8|12576.8|12564.8|12575.9|12563.9|0
1738790500000|2025-02-05 21:21:40|12577.5|12565.5|12578|12566|12578|12566|12577.5|12565.5|0
1738790510000|2025-02-05 21:21:50|12578.2|12566.2|12578|12566|12578.2|12566.2|12578|12566|0
1738790540000|2025-02-05 21:22:20|12577.9|12565.9|12578|12566|12578|12566|12577.5|12565.5|0
1738790550000|2025-02-05 21:22:30|12577.9|12565.9|12577.5|12565.5|12577.9|12565.9|12577.5|12565.5|0
1738790560000|2025-02-05 21:22:40|12578|12566|12577.5|12565.5|12578|12566|12577.5|12565.5|0
1738790580000|2025-02-05 21:23:00|12576.8|12564.8|12576.8|12564.8|12576.8|12564.8|12576.8|12564.8|0
1738790590000|2025-02-05 21:23:10|12576.3|12564.3|12574.9|12562.9|12576.3|12564.3|12574.9|12562.9|0
1738790600000|2025-02-05 21:23:20|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738790610000|2025-02-05 21:23:30|12575.8|12563.8|12575.8|12563.8|12575.8|12563.8|12575.4|12563.4|0
1738790620000|2025-02-05 21:23:40|12575.4|12563.4|12574.9|12562.9|12575.4|12563.4|12574.9|12562.9|0
1738790630000|2025-02-05 21:23:50|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738790640000|2025-02-05 21:24:00|12575.8|12563.8|12575.8|12563.8|12575.8|12563.8|12575.8|12563.8|0
1738790650000|2025-02-05 21:24:10|12576.3|12564.3|12575.8|12563.8|12576.3|12564.3|12575.8|12563.8|0
1738790660000|2025-02-05 21:24:20|12576.3|12564.3|12576.3|12564.3|12576.3|12564.3|12576.3|12564.3|0
1738790670000|2025-02-05 21:24:30|12575.8|12563.8|12575.8|12563.8|12576.3|12564.3|12575.8|12563.8|0
1738790680000|2025-02-05 21:24:40|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738790700000|2025-02-05 21:25:00|12575.3|12563.3|12574.9|12562.9|12575.3|12563.3|12574.9|12562.9|0
1738790710000|2025-02-05 21:25:10|12575.4|12563.4|12574.4|12562.4|12575.4|12563.4|12574.4|12562.4|0
1738790720000|2025-02-05 21:25:20|12573.7|12561.7|12574.4|12562.4|12574.4|12562.4|12573.7|12561.7|0
1738790730000|2025-02-05 21:25:30|12573.7|12561.7|12573.2|12561.2|12574.4|12562.4|12573.2|12561.2|0
1738790740000|2025-02-05 21:25:40|12572.8|12560.8|12573.2|12561.2|12573.2|12561.2|12572.8|12560.8|0
1738790750000|2025-02-05 21:25:50|12573.3|12561.3|12573.7|12561.7|12574.4|12562.4|12573.3|12561.3|0
1738790760000|2025-02-05 21:26:00|12573.5|12561.5|12573.5|12561.5|12573.7|12561.7|12573.5|12561.5|0
1738790770000|2025-02-05 21:26:10|12573.7|12561.7|12573.7|12561.7|12573.7|12561.7|12573.2|12561.2|0
1738790780000|2025-02-05 21:26:20|12574.4|12562.4|12573.7|12561.7|12574.4|12562.4|12573.7|12561.7|0
1738790790000|2025-02-05 21:26:30|12574.4|12562.4|12574.9|12562.9|12574.9|12562.9|12574.4|12562.4|0
1738790820000|2025-02-05 21:27:00|12575.4|12563.4|12574.4|12562.4|12575.4|12563.4|12574.4|12562.4|0
1738790830000|2025-02-05 21:27:10|12574.9|12562.9|12574.9|12562.9|12574.9|12562.9|12574.9|12562.9|0
1738790840000|2025-02-05 21:27:20|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738790860000|2025-02-05 21:27:40|12575.3|12563.3|12574.9|12562.9|12575.3|12563.3|12574.9|12562.9|0
1738790880000|2025-02-05 21:28:00|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738790930000|2025-02-05 21:28:50|12575.8|12563.8|12575.8|12563.8|12575.8|12563.8|12575.4|12563.4|0
1738790940000|2025-02-05 21:29:00|12574.9|12562.9|12574.9|12562.9|12575.4|12563.4|12574.9|12562.9|0
1738790950000|2025-02-05 21:29:10|12574.4|12562.4|12574.4|12562.4|12574.4|12562.4|12574.4|12562.4|0
1738790960000|2025-02-05 21:29:20|12574.7|12562.7|12574.9|12562.9|12574.9|12562.9|12574.4|12562.4|0
1738791000000|2025-02-05 21:30:00|12573.7|12561.7|12573.9|12561.9|12573.9|12561.9|12573.2|12561.2|0
1738791010000|2025-02-05 21:30:10|12573.7|12561.7|12573.7|12561.7|12574.4|12562.4|12573.7|12561.7|0
1738791030000|2025-02-05 21:30:30|12574.4|12562.4|12573.7|12561.7|12574.4|12562.4|12573.7|12561.7|0
1738791040000|2025-02-05 21:30:40|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|0
1738791060000|2025-02-05 21:31:00|12573.5|12561.5|12573.2|12561.2|12573.5|12561.5|12573.2|12561.2|0
1738791070000|2025-02-05 21:31:10|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|0
1738791080000|2025-02-05 21:31:20|12572.7|12560.7|12572.3|12560.3|12572.7|12560.7|12572.3|12560.3|0
1738791090000|2025-02-05 21:31:30|12572.8|12560.8|12573.2|12561.2|12573.2|12561.2|12572.8|12560.8|0
1738791100000|2025-02-05 21:31:40|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|0
1738791120000|2025-02-05 21:32:00|12572.7|12560.7|12572.3|12560.3|12572.7|12560.7|12571.8|12559.8|0
1738791130000|2025-02-05 21:32:10|12571.8|12559.8|12571.8|12559.8|12571.8|12559.8|12571.8|12559.8|0
1738791150000|2025-02-05 21:32:30|12572.3|12560.3|12572.3|12560.3|12572.3|12560.3|12572.3|12560.3|0
1738791200000|2025-02-05 21:33:20|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|12572.3|12560.3|0
1738791210000|2025-02-05 21:33:30|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|0
1738791230000|2025-02-05 21:33:50|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|0
1738791240000|2025-02-05 21:34:00|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|0
1738791250000|2025-02-05 21:34:10|12573.3|12561.3|12573.7|12561.7|12573.7|12561.7|12573.3|12561.3|0
1738791260000|2025-02-05 21:34:20|12573.2|12561.2|12574.4|12562.4|12574.4|12562.4|12573.2|12561.2|0
1738791270000|2025-02-05 21:34:30|12573.7|12561.7|12573.7|12561.7|12573.7|12561.7|12573.7|12561.7|0
1738791280000|2025-02-05 21:34:40|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|0
1738791300000|2025-02-05 21:35:00|12573.5|12561.5|12573.2|12561.2|12573.5|12561.5|12573.2|12561.2|0
1738791310000|2025-02-05 21:35:10|12573.3|12561.3|12573.7|12561.7|12573.7|12561.7|12573.3|12561.3|0
1738791320000|2025-02-05 21:35:20|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|0
1738791330000|2025-02-05 21:35:30|12573.3|12561.3|12573.7|12561.7|12573.7|12561.7|12573.3|12561.3|0
1738791360000|2025-02-05 21:36:00|12574.4|12562.4|12574.4|12562.4|12574.4|12562.4|12574.4|12562.4|0
1738791380000|2025-02-05 21:36:20|12573.7|12561.7|12573.2|12561.2|12573.7|12561.7|12573.2|12561.2|0
1738791420000|2025-02-05 21:37:00|12572.8|12560.8|12573.2|12561.2|12573.2|12561.2|12572.8|12560.8|0
1738791430000|2025-02-05 21:37:10|12572.8|12560.8|12573.2|12561.2|12573.2|12561.2|12572.8|12560.8|0
1738791440000|2025-02-05 21:37:20|12573.5|12561.5|12573.7|12561.7|12573.7|12561.7|12573.2|12561.2|0
1738791450000|2025-02-05 21:37:30|12573.5|12561.5|12573.2|12561.2|12573.5|12561.5|12573.2|12561.2|0
1738791490000|2025-02-05 21:38:10|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|0
1738791510000|2025-02-05 21:38:30|12573.5|12561.5|12573.7|12561.7|12573.7|12561.7|12573.5|12561.5|0
1738791520000|2025-02-05 21:38:40|12574.4|12562.4|12574.4|12562.4|12574.4|12562.4|12573.7|12561.7|0
1738791530000|2025-02-05 21:38:50|12573.7|12561.7|12573.7|12561.7|12573.7|12561.7|12573.7|12561.7|0
1738791550000|2025-02-05 21:39:10|12573.5|12561.5|12573.7|12561.7|12574.4|12562.4|12573.2|12561.2|0
1738791570000|2025-02-05 21:39:30|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|0
1738791590000|2025-02-05 21:39:50|12573.3|12561.3|12573.7|12561.7|12573.7|12561.7|12573.3|12561.3|0
1738791600000|2025-02-05 21:40:00|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|0
1738791620000|2025-02-05 21:40:20|12573.3|12561.3|12573.7|12561.7|12573.7|12561.7|12573.2|12561.2|0
1738791630000|2025-02-05 21:40:30|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|0
1738791710000|2025-02-05 21:41:50|12572.8|12560.8|12573.7|12561.7|12573.7|12561.7|12572.8|12560.8|0
1738791720000|2025-02-05 21:42:00|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|12572.8|12560.8|0
1738791730000|2025-02-05 21:42:10|12572.8|12560.8|12573.2|12561.2|12573.2|12561.2|12572.8|12560.8|0
1738791750000|2025-02-05 21:42:30|12573.3|12561.3|12573.2|12561.2|12573.7|12561.7|12573.2|12561.2|0
1738791760000|2025-02-05 21:42:40|12573.5|12561.5|12573.2|12561.2|12573.7|12561.7|12573.2|12561.2|0
1738791780000|2025-02-05 21:43:00|12572.8|12560.8|12573.2|12561.2|12573.2|12561.2|12572.8|12560.8|0
1738791790000|2025-02-05 21:43:10|12573.3|12561.3|12573.2|12561.2|12573.7|12561.7|12573.2|12561.2|0
1738791850000|2025-02-05 21:44:10|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|0
1738791880000|2025-02-05 21:44:40|12572.7|12560.7|12572.3|12560.3|12572.7|12560.7|12572.3|12560.3|0
1738791890000|2025-02-05 21:44:50|12571.8|12559.8|12572.3|12560.3|12572.3|12560.3|12571.8|12559.8|0
1738791900000|2025-02-05 21:45:00|12572.1|12560.1|12571.1|12559.1|12572.1|12560.1|12571.1|12559.1|0
1738791910000|2025-02-05 21:45:10|12570.6|12558.6|12570.6|12558.6|12570.6|12558.6|12570.6|12558.6|0
1738791930000|2025-02-05 21:45:30|12570.7|12558.7|12571.1|12559.1|12571.1|12559.1|12570.7|12558.7|0
1738791970000|2025-02-05 21:46:10|12570.9|12558.9|12571.1|12559.1|12571.1|12559.1|12570.6|12558.6|0
1738791980000|2025-02-05 21:46:20|12570.9|12558.9|12571.1|12559.1|12571.1|12559.1|12570.9|12558.9|0
1738792010000|2025-02-05 21:46:50|12570.6|12558.6|12570.6|12558.6|12570.6|12558.6|12570.6|12558.6|0
1738792020000|2025-02-05 21:47:00|12570.9|12558.9|12571.1|12559.1|12571.1|12559.1|12570.6|12558.6|0
1738792040000|2025-02-05 21:47:20|12571.8|12559.8|12571.1|12559.1|12571.8|12559.8|12571.1|12559.1|0
1738792050000|2025-02-05 21:47:30|12571.8|12559.8|12571.8|12559.8|12571.8|12559.8|12571.8|12559.8|0
1738792060000|2025-02-05 21:47:40|12572.3|12560.3|12572.8|12560.8|12572.8|12560.8|12571.8|12559.8|0
1738792070000|2025-02-05 21:47:50|12572.7|12560.7|12572.3|12560.3|12572.7|12560.7|12572.3|12560.3|0
1738792080000|2025-02-05 21:48:00|12571.8|12559.8|12572.3|12560.3|12572.3|12560.3|12571.8|12559.8|0
1738792110000|2025-02-05 21:48:30|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|12572.8|12560.8|0
1738792120000|2025-02-05 21:48:40|12573|12561|12573|12561|12573|12561|12573|12561|0
1738792130000|2025-02-05 21:48:50|12573.2|12561.2|12573|12561|12573.2|12561.2|12572.8|12560.8|0
1738792140000|2025-02-05 21:49:00|12572.8|12560.8|12573.7|12561.7|12573.7|12561.7|12572.8|12560.8|0
1738792150000|2025-02-05 21:49:10|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|12573.2|12561.2|0
1738792160000|2025-02-05 21:49:20|12573.3|12561.3|12573.7|12561.7|12573.7|12561.7|12573.3|12561.3|0
1738792180000|2025-02-05 21:49:40|12573.2|12561.2|12572.8|12560.8|12573.2|12561.2|12572.8|12560.8|0
1738792190000|2025-02-05 21:49:50|12572.7|12560.7|12572.8|12560.8|12572.8|12560.8|12572.3|12560.3|0
1738792200000|2025-02-05 21:50:00|12572.7|12560.7|12573.2|12561.2|12573.2|12561.2|12572.3|12560.3|0
1738792210000|2025-02-05 21:50:10|12572.8|12560.8|12573.2|12561.2|12573.2|12561.2|12572.8|12560.8|0
1738792220000|2025-02-05 21:50:20|12573.3|12561.3|12573.7|12561.7|12573.7|12561.7|12573.3|12561.3|0
1738792240000|2025-02-05 21:50:40|12574.4|12562.4|12574.4|12562.4|12574.4|12562.4|12574.4|12562.4|0
1738792250000|2025-02-05 21:50:50|12573.7|12561.7|12574.4|12562.4|12574.4|12562.4|12573.7|12561.7|0
1738792280000|2025-02-05 21:51:20|12573.7|12561.7|12573.7|12561.7|12574.4|12562.4|12573.7|12561.7|0
1738792290000|2025-02-05 21:51:30|12573.9|12561.9|12574.4|12562.4|12574.4|12562.4|12573.9|12561.9|0
1738792310000|2025-02-05 21:51:50|12574.9|12562.9|12574.9|12562.9|12575.4|12563.4|12574.9|12562.9|0
1738792320000|2025-02-05 21:52:00|12574.4|12562.4|12575.4|12563.4|12575.4|12563.4|12574.4|12562.4|0
1738792330000|2025-02-05 21:52:10|12575.3|12563.3|12574.9|12562.9|12575.4|12563.4|12574.9|12562.9|0
1738792340000|2025-02-05 21:52:20|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738792350000|2025-02-05 21:52:30|12575.3|12563.3|12574.4|12562.4|12575.3|12563.3|12574.4|12562.4|0
1738792370000|2025-02-05 21:52:50|12574.9|12562.9|12574.9|12562.9|12574.9|12562.9|12574.9|12562.9|0
1738792380000|2025-02-05 21:53:00|12575.4|12563.4|12575.8|12563.8|12575.8|12563.8|12575.4|12563.4|0
1738792390000|2025-02-05 21:53:10|12575.4|12563.4|12574.9|12562.9|12575.4|12563.4|12574.9|12562.9|0
1738792400000|2025-02-05 21:53:20|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738792430000|2025-02-05 21:53:50|12575.8|12563.8|12575.8|12563.8|12575.8|12563.8|12575.8|12563.8|0
1738792440000|2025-02-05 21:54:00|12575.4|12563.4|12574.9|12562.9|12575.4|12563.4|12574.9|12562.9|0
1738792450000|2025-02-05 21:54:10|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738792460000|2025-02-05 21:54:20|12575.8|12563.8|12575.8|12563.8|12575.8|12563.8|12575.4|12563.4|0
1738792470000|2025-02-05 21:54:30|12576.3|12564.3|12576.3|12564.3|12576.3|12564.3|12576.3|12564.3|0
1738792490000|2025-02-05 21:54:50|12576.8|12564.8|12576.8|12564.8|12576.8|12564.8|12576.8|12564.8|0
1738792500000|2025-02-05 21:55:00|12577.5|12565.5|12577.5|12565.5|12577.5|12565.5|12576.8|12564.8|0
1738792510000|2025-02-05 21:55:10|12576.8|12564.8|12577.5|12565.5|12577.5|12565.5|12576.8|12564.8|0
1738792520000|2025-02-05 21:55:20|12576.8|12564.8|12577.5|12565.5|12577.5|12565.5|12576.8|12564.8|0
1738792530000|2025-02-05 21:55:30|12578|12566|12578|12566|12578|12566|12577.7|12565.7|0
1738792540000|2025-02-05 21:55:40|12578.4|12566.4|12578.9|12566.9|12578.9|12566.9|12578.4|12566.4|0
1738792560000|2025-02-05 21:56:00|12578.4|12566.4|12578|12566|12578.4|12566.4|12578|12566|0
1738792610000|2025-02-05 21:56:50|12577.9|12565.9|12578|12566|12578|12566|12577.5|12565.5|0
1738792620000|2025-02-05 21:57:00|12577.9|12565.9|12577.5|12565.5|12578|12566|12577.5|12565.5|0
1738792630000|2025-02-05 21:57:10|12577.7|12565.7|12577.5|12565.5|12578|12566|12577.5|12565.5|0
1738792640000|2025-02-05 21:57:20|12578|12566|12578|12566|12578|12566|12577.7|12565.7|0
1738792670000|2025-02-05 21:57:50|12577.9|12565.9|12577.5|12565.5|12578|12566|12577.5|12565.5|0
1738792680000|2025-02-05 21:58:00|12578|12566|12578|12566|12578|12566|12578|12566|0
1738792720000|2025-02-05 21:58:40|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|0
1738792730000|2025-02-05 21:58:50|12578.7|12566.7|12578.9|12566.9|12578.9|12566.9|12578.7|12566.7|0
1738792740000|2025-02-05 21:59:00|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|12578|12566|0
1738792750000|2025-02-05 21:59:10|12578.7|12566.7|12577.5|12565.5|12578.7|12566.7|12577.5|12565.5|0
1738792760000|2025-02-05 21:59:20|12577.7|12565.7|12577.5|12565.5|12577.7|12565.7|12577.5|12565.5|0
1738792770000|2025-02-05 21:59:30|12578|12566|12576.8|12564.8|12578|12566|12576.8|12564.8|0
1738792780000|2025-02-05 21:59:40|12577.5|12565.5|12577.5|12565.5|12577.5|12565.5|12577.5|12565.5|0
1738792790000|2025-02-05 21:59:50|12577|12565|12577.3|12565.3|12577.7|12565.7|12576.5|12564.5|0
1738792830000|2025-02-05 22:00:30|12577.5|12565.5|12577.5|12565.5|12577.5|12565.5|12577.5|12565.5|0
1738792840000|2025-02-05 22:00:40|12577|12565|12577|12565|12577|12565|12577|12565|0
1738792850000|2025-02-05 22:00:50|12577.5|12565.5|12577.5|12565.5|12577.5|12565.5|12577.5|12565.5|0
1738792960000|2025-02-05 22:02:40|12577.7|12565.7|12577.5|12565.5|12577.7|12565.7|12577.5|12565.5|0
1738792980000|2025-02-05 22:03:00|12577.4|12565.4|12577.4|12565.4|12577.4|12565.4|12577.4|12565.4|0
1738793040000|2025-02-05 22:04:00|12577.2|12565.2|12577.2|12565.2|12577.2|12565.2|12577.2|12565.2|0
1738793060000|2025-02-05 22:04:20|12577.1|12565.1|12577.1|12565.1|12577.1|12565.1|12577.1|12565.1|0
1738793220000|2025-02-05 22:07:00|12576.6|12564.6|12576.6|12564.6|12576.6|12564.6|12576.6|12564.6|0
1738793400000|2025-02-05 22:10:00|12577.7|12565.7|12577.7|12565.7|12577.7|12565.7|12577.7|12565.7|0
1738793410000|2025-02-05 22:10:10|12577.5|12565.5|12577.5|12565.5|12577.5|12565.5|12577.5|12565.5|0
1738793430000|2025-02-05 22:10:30|12577.2|12565.2|12577.2|12565.2|12577.2|12565.2|12577.2|12565.2|0
1738793450000|2025-02-05 22:10:50|12577.5|12565.5|12577|12565|12577.5|12565.5|12577|12565|0
1738793460000|2025-02-05 22:11:00|12576.8|12564.8|12576.8|12564.8|12576.8|12564.8|12576.8|12564.8|0
1738793470000|2025-02-05 22:11:10|12576.5|12564.5|12576.5|12564.5|12576.5|12564.5|12576.5|12564.5|0
1738793480000|2025-02-05 22:11:20|12576.8|12564.8|12576.8|12564.8|12576.8|12564.8|12576.8|12564.8|0
1738793510000|2025-02-05 22:11:50|12577|12565|12577|12565|12577|12565|12577|12565|0
1738793530000|2025-02-05 22:12:10|12578.2|12566.2|12578.4|12566.4|12578.4|12566.4|12578.2|12566.2|0
1738793540000|2025-02-05 22:12:20|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|0
1738793600000|2025-02-05 22:13:20|12578.9|12566.9|12577.5|12565.5|12578.9|12566.9|12577.5|12565.5|0
1738793610000|2025-02-05 22:13:30|12577.2|12565.2|12577.5|12565.5|12577.5|12565.5|12577.2|12565.2|0
1738793670000|2025-02-05 22:14:30|12577.7|12565.7|12577.7|12565.7|12577.7|12565.7|12577.7|12565.7|0
1738793690000|2025-02-05 22:14:50|12578|12566|12577.2|12565.2|12578|12566|12577.2|12565.2|0
1738793700000|2025-02-05 22:15:00|12577.3|12565.3|12578.2|12566.2|12578.2|12566.2|12577.3|12565.3|0
1738793710000|2025-02-05 22:15:10|12578|12566|12578|12566|12578|12566|12578|12566|0
1738793970000|2025-02-05 22:19:30|12578.9|12566.9|12578.9|12566.9|12578.9|12566.9|12578.9|12566.9|0
1738794040000|2025-02-05 22:20:40|12579.1|12567.1|12578.4|12566.4|12579.4|12567.4|12578.4|12566.4|0
1738794050000|2025-02-05 22:20:50|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|0
1738794070000|2025-02-05 22:21:10|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|0
1738794140000|2025-02-05 22:22:20|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|0
1738794180000|2025-02-05 22:23:00|12578.6|12566.6|12578.6|12566.6|12578.6|12566.6|12578.6|12566.6|0
1738794200000|2025-02-05 22:23:20|12578.9|12566.9|12578.9|12566.9|12578.9|12566.9|12578.9|12566.9|0
1738794210000|2025-02-05 22:23:30|12578.4|12566.4|12578.9|12566.9|12578.9|12566.9|12578.4|12566.4|0
1738794220000|2025-02-05 22:23:40|12579.1|12567.1|12579.1|12567.1|12579.1|12567.1|12579.1|12567.1|0
1738794240000|2025-02-05 22:24:00|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|0
1738794340000|2025-02-05 22:25:40|12578.6|12566.6|12578.6|12566.6|12578.6|12566.6|12578.6|12566.6|0
1738794350000|2025-02-05 22:25:50|12578.9|12566.9|12578.9|12566.9|12578.9|12566.9|12578.9|12566.9|0
1738794360000|2025-02-05 22:26:00|12578.6|12566.6|12578.9|12566.9|12578.9|12566.9|12578.6|12566.6|0
1738794400000|2025-02-05 22:26:40|12579.1|12567.1|12578.4|12566.4|12579.1|12567.1|12578.4|12566.4|0
1738794420000|2025-02-05 22:27:00|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|0
1738794450000|2025-02-05 22:27:30|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|0
1738794470000|2025-02-05 22:27:50|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|0
1738794480000|2025-02-05 22:28:00|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|0
1738794510000|2025-02-05 22:28:30|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|0
1738794540000|2025-02-05 22:29:00|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|0
1738794550000|2025-02-05 22:29:10|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|0
1738794590000|2025-02-05 22:29:50|12577.9|12565.9|12577.9|12565.9|12577.9|12565.9|12577.9|12565.9|0
1738794710000|2025-02-05 22:31:50|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|0
1738794990000|2025-02-05 22:36:30|12578.6|12566.6|12578.4|12566.4|12578.6|12566.6|12578.4|12566.4|0
1738795160000|2025-02-05 22:39:20|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|0
1738795190000|2025-02-05 22:39:50|12580.6|12568.6|12580.6|12568.6|12580.6|12568.6|12580.6|12568.6|0
1738795210000|2025-02-05 22:40:10|12580.9|12568.9|12580.9|12568.9|12580.9|12568.9|12580.9|12568.9|0
1738795300000|2025-02-05 22:41:40|12580.6|12568.6|12580.6|12568.6|12580.6|12568.6|12580.6|12568.6|0
1738795420000|2025-02-05 22:43:40|12580.9|12568.9|12580.9|12568.9|12580.9|12568.9|12580.9|12568.9|0
1738795430000|2025-02-05 22:43:50|12580.6|12568.6|12580.6|12568.6|12580.6|12568.6|12580.6|12568.6|0
1738795530000|2025-02-05 22:45:30|12580.4|12568.4|12580.4|12568.4|12580.4|12568.4|12580.4|12568.4|0
1738795570000|2025-02-05 22:46:10|12580.6|12568.6|12580.4|12568.4|12580.6|12568.6|12580.4|12568.4|0
1738795680000|2025-02-05 22:48:00|12580.2|12568.2|12580.2|12568.2|12580.2|12568.2|12580.2|12568.2|0
1738795690000|2025-02-05 22:48:10|12580.1|12568.1|12579.2|12567.2|12580.1|12568.1|12579.2|12567.2|0
1738795700000|2025-02-05 22:48:20|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|0
1738795720000|2025-02-05 22:48:40|12579|12567|12579|12567|12579|12567|12579|12567|0
1738795750000|2025-02-05 22:49:10|12578.7|12566.7|12579.2|12567.2|12579.2|12567.2|12578.7|12566.7|0
1738795770000|2025-02-05 22:49:30|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|0
1738795790000|2025-02-05 22:49:50|12579|12567|12578.7|12566.7|12579|12567|12578.7|12566.7|0
1738796000000|2025-02-05 22:53:20|12579|12567|12579|12567|12579|12567|12579|12567|0
1738796100000|2025-02-05 22:55:00|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|0
1738796270000|2025-02-05 22:57:50|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|0
1738796280000|2025-02-05 22:58:00|12578.8|12566.8|12579.2|12567.2|12579.2|12567.2|12578.8|12566.8|0
1738796290000|2025-02-05 22:58:10|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|0
1738796300000|2025-02-05 22:58:20|12579.5|12567.5|12579.4|12567.4|12579.7|12567.7|12579.4|12567.4|0
1738796380000|2025-02-05 22:59:40|12578.7|12566.7|12579.4|12567.4|12579.4|12567.4|12578.7|12566.7|0
1738796390000|2025-02-05 22:59:50|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|0
1738796400000|2025-02-05 23:00:00|12576.6|12564.6|12576.6|12564.6|12577.8|12565.8|12575.2|12563.2|0
1738796410000|2025-02-05 23:00:10|12576.9|12564.9|12576.9|12564.9|12576.9|12564.9|12576.4|12564.4|0
1738796420000|2025-02-05 23:00:20|12576.8|12564.8|12576.6|12564.6|12576.9|12564.9|12576.6|12564.6|0
1738796430000|2025-02-05 23:00:30|12576.9|12564.9|12578.5|12566.5|12578.5|12566.5|12576.9|12564.9|0
1738796440000|2025-02-05 23:00:40|12578.3|12566.3|12577.6|12565.6|12578.3|12566.3|12577.6|12565.6|0
1738796450000|2025-02-05 23:00:50|12577.8|12565.8|12576.4|12564.4|12578|12566|12576.4|12564.4|0
1738796460000|2025-02-05 23:01:00|12577.8|12565.8|12578|12566|12578|12566|12577.8|12565.8|0
1738796470000|2025-02-05 23:01:10|12577.8|12565.8|12577.6|12565.6|12577.8|12565.8|12577.6|12565.6|0
1738796480000|2025-02-05 23:01:20|12577.5|12565.5|12577.6|12565.6|12577.6|12565.6|12576.9|12564.9|0
1738796490000|2025-02-05 23:01:30|12577.8|12565.8|12578.5|12566.5|12578.7|12566.7|12577.6|12565.6|0
1738796500000|2025-02-05 23:01:40|12578.7|12566.7|12578.5|12566.5|12578.7|12566.7|12578.5|12566.5|0
1738796510000|2025-02-05 23:01:50|12578.7|12566.7|12578.2|12566.2|12578.7|12566.7|12578|12566|0
1738796520000|2025-02-05 23:02:00|12578|12566|12577.8|12565.8|12578.2|12566.2|12577.8|12565.8|0
1738796530000|2025-02-05 23:02:10|12577.5|12565.5|12578|12566|12578.2|12566.2|12577.5|12565.5|0
1738796550000|2025-02-05 23:02:30|12578.2|12566.2|12578.2|12566.2|12578.5|12566.5|12578.2|12566.2|0
1738796560000|2025-02-05 23:02:40|12578|12566|12578.5|12566.5|12578.5|12566.5|12578|12566|0
1738796570000|2025-02-05 23:02:50|12578.2|12566.2|12578.5|12566.5|12578.5|12566.5|12578|12566|0
1738796580000|2025-02-05 23:03:00|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|0
1738796590000|2025-02-05 23:03:10|12578|12566|12577.5|12565.5|12578|12566|12577.5|12565.5|0
1738796600000|2025-02-05 23:03:20|12577.1|12565.1|12577.8|12565.8|12577.8|12565.8|12577.1|12565.1|0
1738796610000|2025-02-05 23:03:30|12578|12566|12577.8|12565.8|12578|12566|12577.8|12565.8|0
1738796620000|2025-02-05 23:03:40|12578|12566|12577.8|12565.8|12578|12566|12577.8|12565.8|0
1738796630000|2025-02-05 23:03:50|12577.5|12565.5|12577.5|12565.5|12577.8|12565.8|12577.5|12565.5|0
1738796640000|2025-02-05 23:04:00|12576.8|12564.8|12576.8|12564.8|12577.1|12565.1|12576.8|12564.8|0
1738796650000|2025-02-05 23:04:10|12576.4|12564.4|12576.8|12564.8|12576.8|12564.8|12576.4|12564.4|0
1738796660000|2025-02-05 23:04:20|12576.6|12564.6|12576.6|12564.6|12576.6|12564.6|12576.6|12564.6|0
1738796670000|2025-02-05 23:04:30|12576.8|12564.8|12576.4|12564.4|12576.8|12564.8|12576.4|12564.4|0
1738796680000|2025-02-05 23:04:40|12576.3|12564.3|12576.4|12564.4|12576.4|12564.4|12576.1|12564.1|0
1738796690000|2025-02-05 23:04:50|12576.3|12564.3|12575.9|12563.9|12576.3|12564.3|12575.9|12563.9|0
1738796700000|2025-02-05 23:05:00|12576.4|12564.4|12575.9|12563.9|12576.4|12564.4|12575.9|12563.9|0
1738796710000|2025-02-05 23:05:10|12576.1|12564.1|12576.1|12564.1|12576.1|12564.1|12576.1|12564.1|0
1738796720000|2025-02-05 23:05:20|12575.9|12563.9|12576.1|12564.1|12576.1|12564.1|12575.9|12563.9|0
1738796730000|2025-02-05 23:05:30|12576.4|12564.4|12576.4|12564.4|12576.4|12564.4|12575.9|12563.9|0
1738796760000|2025-02-05 23:06:00|12576.3|12564.3|12575.9|12563.9|12576.3|12564.3|12575.9|12563.9|0
1738796780000|2025-02-05 23:06:20|12575.6|12563.6|12575.4|12563.4|12575.6|12563.6|12575.4|12563.4|0
1738796800000|2025-02-05 23:06:40|12574.9|12562.9|12574.9|12562.9|12574.9|12562.9|12574.2|12562.2|0
1738796810000|2025-02-05 23:06:50|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.2|12563.2|0
1738796820000|2025-02-05 23:07:00|12574.9|12562.9|12574.9|12562.9|12574.9|12562.9|12574.9|12562.9|0
1738796840000|2025-02-05 23:07:20|12574.2|12562.2|12574.2|12562.2|12574.2|12562.2|12574.2|12562.2|0
1738796880000|2025-02-05 23:08:00|12574.9|12562.9|12574.2|12562.2|12574.9|12562.9|12574.2|12562.2|0
1738796890000|2025-02-05 23:08:10|12574.7|12562.7|12574.2|12562.2|12574.9|12562.9|12574.2|12562.2|0
1738796930000|2025-02-05 23:08:50|12573.8|12561.8|12573.8|12561.8|12573.8|12561.8|12573.8|12561.8|0
1738796940000|2025-02-05 23:09:00|12574.2|12562.2|12574|12562|12574.2|12562.2|12574|12562|0
1738796950000|2025-02-05 23:09:10|12574.2|12562.2|12574.2|12562.2|12574.2|12562.2|12574.2|12562.2|0
1738796980000|2025-02-05 23:09:40|12573.8|12561.8|12573.8|12561.8|12573.8|12561.8|12573.8|12561.8|0
1738797000000|2025-02-05 23:10:00|12574.9|12562.9|12574.2|12562.2|12574.9|12562.9|12574.2|12562.2|0
1738797010000|2025-02-05 23:10:10|12573.8|12561.8|12573.8|12561.8|12573.8|12561.8|12573.8|12561.8|0
1738797020000|2025-02-05 23:10:20|12574.2|12562.2|12574.7|12562.7|12574.9|12562.9|12574|12562|0
1738797030000|2025-02-05 23:10:30|12574.5|12562.5|12574.5|12562.5|12574.5|12562.5|12574.5|12562.5|0
1738797040000|2025-02-05 23:10:40|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|0
1738797060000|2025-02-05 23:11:00|12575.2|12563.2|12575.2|12563.2|12575.2|12563.2|12575.2|12563.2|0
1738797070000|2025-02-05 23:11:10|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|0
1738797080000|2025-02-05 23:11:20|12575|12563|12574.7|12562.7|12575|12563|12574.7|12562.7|0
1738797090000|2025-02-05 23:11:30|12574.5|12562.5|12575|12563|12575|12563|12574.5|12562.5|0
1738797100000|2025-02-05 23:11:40|12575.2|12563.2|12575.2|12563.2|12575.2|12563.2|12575.2|12563.2|0
1738797110000|2025-02-05 23:11:50|12575|12563|12574.7|12562.7|12575.2|12563.2|12574.7|12562.7|0
1738797120000|2025-02-05 23:12:00|12575.2|12563.2|12575.2|12563.2|12575.2|12563.2|12575.2|12563.2|0
1738797130000|2025-02-05 23:12:10|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.2|12563.2|0
1738797140000|2025-02-05 23:12:20|12575.2|12563.2|12575.7|12563.7|12575.7|12563.7|12575.2|12563.2|0
1738797150000|2025-02-05 23:12:30|12575.9|12563.9|12576.1|12564.1|12576.1|12564.1|12575.9|12563.9|0
1738797160000|2025-02-05 23:12:40|12575.9|12563.9|12575.7|12563.7|12575.9|12563.9|12575.7|12563.7|0
1738797170000|2025-02-05 23:12:50|12575.4|12563.4|12575.7|12563.7|12575.7|12563.7|12575.4|12563.4|0
1738797180000|2025-02-05 23:13:00|12575.9|12563.9|12575.4|12563.4|12575.9|12563.9|12575.4|12563.4|0
1738797200000|2025-02-05 23:13:20|12575.2|12563.2|12574.7|12562.7|12575.2|12563.2|12574.7|12562.7|0
1738797230000|2025-02-05 23:13:50|12574.5|12562.5|12574|12562|12574.5|12562.5|12574|12562|0
1738797240000|2025-02-05 23:14:00|12574.5|12562.5|12574.5|12562.5|12574.7|12562.7|12574|12562|0
1738797260000|2025-02-05 23:14:20|12574|12562|12574|12562|12574|12562|12574|12562|0
1738797300000|2025-02-05 23:15:00|12573.5|12561.5|12573.8|12561.8|12573.8|12561.8|12573.5|12561.5|0
1738797310000|2025-02-05 23:15:10|12573.5|12561.5|12574|12562|12574|12562|12573.5|12561.5|0
1738797320000|2025-02-05 23:15:20|12574.7|12562.7|12575.2|12563.2|12575.2|12563.2|12574.7|12562.7|0
1738797330000|2025-02-05 23:15:30|12574.7|12562.7|12574.5|12562.5|12574.7|12562.7|12574.5|12562.5|0
1738797340000|2025-02-05 23:15:40|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|0
1738797360000|2025-02-05 23:16:00|12575.2|12563.2|12575.2|12563.2|12575.2|12563.2|12575.2|12563.2|0
1738797370000|2025-02-05 23:16:10|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|0
1738797390000|2025-02-05 23:16:30|12574|12562|12574.7|12562.7|12574.7|12562.7|12574|12562|0
1738797400000|2025-02-05 23:16:40|12574.5|12562.5|12574.5|12562.5|12574.5|12562.5|12574.5|12562.5|0
1738797440000|2025-02-05 23:17:20|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|0
1738797460000|2025-02-05 23:17:40|12574|12562|12574.7|12562.7|12574.7|12562.7|12574|12562|0
1738797470000|2025-02-05 23:17:50|12574|12562|12574|12562|12574|12562|12574|12562|0
1738797480000|2025-02-05 23:18:00|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|0
1738797520000|2025-02-05 23:18:40|12575.2|12563.2|12575.4|12563.4|12575.4|12563.4|12575.2|12563.2|0
1738797530000|2025-02-05 23:18:50|12575.7|12563.7|12575.7|12563.7|12575.7|12563.7|12575.4|12563.4|0
1738797560000|2025-02-05 23:19:20|12575.6|12563.6|12574.7|12562.7|12575.6|12563.6|12574.7|12562.7|0
1738797590000|2025-02-05 23:19:50|12575|12563|12575|12563|12575|12563|12575|12563|0
1738797600000|2025-02-05 23:20:00|12574.9|12562.9|12575|12563|12575|12563|12574.7|12562.7|0
1738797610000|2025-02-05 23:20:10|12574.9|12562.9|12575.2|12563.2|12575.2|12563.2|12574.7|12562.7|0
1738797620000|2025-02-05 23:20:20|12575.7|12563.7|12575.7|12563.7|12575.7|12563.7|12575.7|12563.7|0
1738797630000|2025-02-05 23:20:30|12576.1|12564.1|12576.1|12564.1|12576.1|12564.1|12576.1|12564.1|0
1738797640000|2025-02-05 23:20:40|12575.7|12563.7|12575.9|12563.9|12575.9|12563.9|12575.7|12563.7|0
1738797650000|2025-02-05 23:20:50|12575.7|12563.7|12575.7|12563.7|12575.7|12563.7|12575.7|12563.7|0
1738797660000|2025-02-05 23:21:00|12575.9|12563.9|12575.9|12563.9|12575.9|12563.9|12575.9|12563.9|0
1738797670000|2025-02-05 23:21:10|12575.7|12563.7|12576.1|12564.1|12576.1|12564.1|12575.7|12563.7|0
1738797690000|2025-02-05 23:21:30|12575.7|12563.7|12576.6|12564.6|12576.6|12564.6|12575.7|12563.7|0
1738797710000|2025-02-05 23:21:50|12576.4|12564.4|12576.4|12564.4|12576.4|12564.4|12576.4|12564.4|0
1738797720000|2025-02-05 23:22:00|12576.1|12564.1|12577.3|12565.3|12577.3|12565.3|12576.1|12564.1|0
1738797730000|2025-02-05 23:22:10|12576.6|12564.6|12577.3|12565.3|12577.3|12565.3|12576.6|12564.6|0
1738797750000|2025-02-05 23:22:30|12577.8|12565.8|12577.8|12565.8|12577.8|12565.8|12577.8|12565.8|0
1738797770000|2025-02-05 23:22:50|12578.3|12566.3|12578.7|12566.7|12578.7|12566.7|12578.3|12566.3|0
1738797790000|2025-02-05 23:23:10|12579|12567|12578.7|12566.7|12579.2|12567.2|12578.7|12566.7|0
1738797800000|2025-02-05 23:23:20|12578.3|12566.3|12578.3|12566.3|12578.3|12566.3|12578.3|12566.3|0
1738797840000|2025-02-05 23:24:00|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|0
1738797860000|2025-02-05 23:24:20|12578.3|12566.3|12578.3|12566.3|12578.3|12566.3|12577.8|12565.8|0
1738797870000|2025-02-05 23:24:30|12578|12566|12577.8|12565.8|12578|12566|12577.8|12565.8|0
1738797880000|2025-02-05 23:24:40|12578.3|12566.3|12578.3|12566.3|12578.3|12566.3|12578.3|12566.3|0
1738797910000|2025-02-05 23:25:10|12578.2|12566.2|12577.8|12565.8|12578.2|12566.2|12577.8|12565.8|0
1738797920000|2025-02-05 23:25:20|12577.6|12565.6|12577.6|12565.6|12577.6|12565.6|12577.6|12565.6|0
1738797930000|2025-02-05 23:25:30|12577.8|12565.8|12577.8|12565.8|12577.8|12565.8|12577.8|12565.8|0
1738797940000|2025-02-05 23:25:40|12578|12566|12578.5|12566.5|12578.5|12566.5|12578|12566|0
1738797950000|2025-02-05 23:25:50|12578|12566|12578.5|12566.5|12578.5|12566.5|12578|12566|0
1738797960000|2025-02-05 23:26:00|12579|12567|12579|12567|12579|12567|12579|12567|0
1738797970000|2025-02-05 23:26:10|12578.7|12566.7|12579.5|12567.5|12579.5|12567.5|12578.5|12566.5|0
1738797980000|2025-02-05 23:26:20|12579.4|12567.4|12579.2|12567.2|12579.5|12567.5|12579.2|12567.2|0
1738797990000|2025-02-05 23:26:30|12579|12567|12578.5|12566.5|12579|12567|12578.5|12566.5|0
1738798000000|2025-02-05 23:26:40|12579|12567|12579|12567|12579|12567|12579|12567|0
1738798020000|2025-02-05 23:27:00|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|0
1738798050000|2025-02-05 23:27:30|12579.4|12567.4|12579|12567|12579.4|12567.4|12579|12567|0
1738798060000|2025-02-05 23:27:40|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|0
1738798080000|2025-02-05 23:28:00|12579.4|12567.4|12578.5|12566.5|12579.4|12567.4|12578.5|12566.5|0
1738798110000|2025-02-05 23:28:30|12579|12567|12578.7|12566.7|12579|12567|12578.7|12566.7|0
1738798120000|2025-02-05 23:28:40|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|0
1738798130000|2025-02-05 23:28:50|12578|12566|12578.3|12566.3|12578.3|12566.3|12578|12566|0
1738798140000|2025-02-05 23:29:00|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|0
1738798160000|2025-02-05 23:29:20|12578.7|12566.7|12578.5|12566.5|12578.7|12566.7|12578.5|12566.5|0
1738798170000|2025-02-05 23:29:30|12578.7|12566.7|12578.5|12566.5|12578.7|12566.7|12578.5|12566.5|0
1738798190000|2025-02-05 23:29:50|12578.3|12566.3|12577.6|12565.6|12578.3|12566.3|12577.1|12565.1|0
1738798200000|2025-02-05 23:30:00|12578|12566|12577.6|12565.6|12578|12566|12577.6|12565.6|0
1738798210000|2025-02-05 23:30:10|12577.8|12565.8|12578|12566|12578|12566|12577.8|12565.8|0
1738798230000|2025-02-05 23:30:30|12578.3|12566.3|12578.3|12566.3|12578.3|12566.3|12578.3|12566.3|0
1738798240000|2025-02-05 23:30:40|12578|12566|12578.5|12566.5|12578.5|12566.5|12578|12566|0
1738798260000|2025-02-05 23:31:00|12578.3|12566.3|12578|12566|12578.3|12566.3|12578|12566|0
1738798270000|2025-02-05 23:31:10|12577.6|12565.6|12577.8|12565.8|12578|12566|12577.6|12565.6|0
1738798280000|2025-02-05 23:31:20|12578|12566|12577.8|12565.8|12578.5|12566.5|12577.8|12565.8|0
1738798290000|2025-02-05 23:31:30|12577.6|12565.6|12577.6|12565.6|12577.6|12565.6|12577.3|12565.3|0
1738798310000|2025-02-05 23:31:50|12577.5|12565.5|12577.1|12565.1|12577.5|12565.5|12577.1|12565.1|0
1738798320000|2025-02-05 23:32:00|12576.4|12564.4|12576.4|12564.4|12576.4|12564.4|12576.4|12564.4|0
1738798330000|2025-02-05 23:32:10|12576.1|12564.1|12576.1|12564.1|12576.1|12564.1|12575.9|12563.9|0
1738798340000|2025-02-05 23:32:20|12576.2|12564.2|12576.4|12564.4|12576.4|12564.4|12575.9|12563.9|0
1738798350000|2025-02-05 23:32:30|12576.1|12564.1|12576.4|12564.4|12576.4|12564.4|12575.9|12563.9|0
1738798360000|2025-02-05 23:32:40|12576.1|12564.1|12576.1|12564.1|12576.1|12564.1|12576.1|12564.1|0
1738798370000|2025-02-05 23:32:50|12574.7|12562.7|12574.5|12562.5|12574.7|12562.7|12574.5|12562.5|0
1738798380000|2025-02-05 23:33:00|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|12574.7|12562.7|0
1738798390000|2025-02-05 23:33:10|12574.5|12562.5|12574.7|12562.7|12574.7|12562.7|12574.5|12562.5|0
1738798410000|2025-02-05 23:33:30|12574.5|12562.5|12574.2|12562.2|12574.5|12562.5|12574.2|12562.2|0
1738798420000|2025-02-05 23:33:40|12573.8|12561.8|12573.8|12561.8|12574.2|12562.2|12573.8|12561.8|0
1738798440000|2025-02-05 23:34:00|12573.5|12561.5|12573.8|12561.8|12573.8|12561.8|12573.5|12561.5|0
1738798450000|2025-02-05 23:34:10|12573.5|12561.5|12573.3|12561.3|12573.5|12561.5|12573.3|12561.3|0
1738798470000|2025-02-05 23:34:30|12573.8|12561.8|12573.8|12561.8|12573.8|12561.8|12573.8|12561.8|0
1738798500000|2025-02-05 23:35:00|12573.5|12561.5|12573.8|12561.8|12573.8|12561.8|12573.5|12561.5|0
1738798510000|2025-02-05 23:35:10|12573.5|12561.5|12573.3|12561.3|12573.5|12561.5|12573.3|12561.3|0
1738798530000|2025-02-05 23:35:30|12573.8|12561.8|12574.5|12562.5|12574.5|12562.5|12573.8|12561.8|0
1738798540000|2025-02-05 23:35:40|12574.2|12562.2|12573.8|12561.8|12574.2|12562.2|12573.8|12561.8|0
1738798560000|2025-02-05 23:36:00|12574.5|12562.5|12574.2|12562.2|12574.5|12562.5|12574.2|12562.2|0
1738798570000|2025-02-05 23:36:10|12573.8|12561.8|12573.8|12561.8|12573.8|12561.8|12573.8|12561.8|0
1738798620000|2025-02-05 23:37:00|12574.5|12562.5|12574.2|12562.2|12574.5|12562.5|12574.2|12562.2|0
1738798630000|2025-02-05 23:37:10|12574.3|12562.3|12575|12563|12575|12563|12574.3|12562.3|0
1738798640000|2025-02-05 23:37:20|12575.2|12563.2|12575.2|12563.2|12575.2|12563.2|12575.2|12563.2|0
1738798650000|2025-02-05 23:37:30|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738798660000|2025-02-05 23:37:40|12575.2|12563.2|12575.2|12563.2|12575.2|12563.2|12575.2|12563.2|0
1738798670000|2025-02-05 23:37:50|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738798700000|2025-02-05 23:38:20|12575|12563|12575|12563|12575|12563|12575|12563|0
1738798710000|2025-02-05 23:38:30|12574.7|12562.7|12574.5|12562.5|12575|12563|12574.5|12562.5|0
1738798730000|2025-02-05 23:38:50|12574.2|12562.2|12574.2|12562.2|12574.2|12562.2|12574.2|12562.2|0
1738798740000|2025-02-05 23:39:00|12574.3|12562.3|12574.2|12562.2|12574.5|12562.5|12574.2|12562.2|0
1738798750000|2025-02-05 23:39:10|12574.3|12562.3|12574.5|12562.5|12574.5|12562.5|12574.3|12562.3|0
1738798770000|2025-02-05 23:39:30|12574.2|12562.2|12574.5|12562.5|12574.5|12562.5|12574.2|12562.2|0
1738798780000|2025-02-05 23:39:40|12574.2|12562.2|12574.5|12562.5|12574.5|12562.5|12574.2|12562.2|0
1738798820000|2025-02-05 23:40:20|12575|12563|12575|12563|12575|12563|12575|12563|0
1738798830000|2025-02-05 23:40:30|12575.4|12563.4|12575.2|12563.2|12575.4|12563.4|12575.2|12563.2|0
1738798840000|2025-02-05 23:40:40|12575.4|12563.4|12575.2|12563.2|12575.4|12563.4|12575.2|12563.2|0
1738798860000|2025-02-05 23:41:00|12575|12563|12575.4|12563.4|12575.4|12563.4|12575|12563|0
1738798920000|2025-02-05 23:42:00|12575.7|12563.7|12575.4|12563.4|12575.7|12563.7|12575.4|12563.4|0
1738798960000|2025-02-05 23:42:40|12575.2|12563.2|12573.8|12561.8|12575.2|12563.2|12573.8|12561.8|0
1738798990000|2025-02-05 23:43:10|12574.5|12562.5|12574.2|12562.2|12574.5|12562.5|12573.8|12561.8|0
1738799000000|2025-02-05 23:43:20|12573.8|12561.8|12573.8|12561.8|12574.5|12562.5|12573.8|12561.8|0
1738799010000|2025-02-05 23:43:30|12574.2|12562.2|12573.8|12561.8|12574.2|12562.2|12573.8|12561.8|0
1738799050000|2025-02-05 23:44:10|12573.5|12561.5|12575|12563|12575.4|12563.4|12573.3|12561.3|0
1738799060000|2025-02-05 23:44:20|12575.2|12563.2|12574.7|12562.7|12575.2|12563.2|12574.7|12562.7|0
1738799070000|2025-02-05 23:44:30|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|12575.4|12563.4|0
1738799080000|2025-02-05 23:44:40|12575.9|12563.9|12577.1|12565.1|12577.1|12565.1|12575.9|12563.9|0
1738799090000|2025-02-05 23:44:50|12576.6|12564.6|12577.1|12565.1|12577.1|12565.1|12576.6|12564.6|0
1738799100000|2025-02-05 23:45:00|12576.4|12564.4|12576.4|12564.4|12576.4|12564.4|12576.1|12564.1|0
1738799110000|2025-02-05 23:45:10|12576.6|12564.6|12577.1|12565.1|12577.1|12565.1|12576.6|12564.6|0
1738799120000|2025-02-05 23:45:20|12576.6|12564.6|12577.1|12565.1|12577.1|12565.1|12576.6|12564.6|0
1738799130000|2025-02-05 23:45:30|12577.6|12565.6|12576.4|12564.4|12577.6|12565.6|12576.4|12564.4|0
1738799140000|2025-02-05 23:45:40|12576.6|12564.6|12576.4|12564.4|12576.6|12564.6|12576.4|12564.4|0
1738799150000|2025-02-05 23:45:50|12576.6|12564.6|12576.4|12564.4|12577.1|12565.1|12576.4|12564.4|0
1738799160000|2025-02-05 23:46:00|12576.1|12564.1|12576.4|12564.4|12577.1|12565.1|12576.1|12564.1|0
1738799170000|2025-02-05 23:46:10|12576.1|12564.1|12576.4|12564.4|12576.4|12564.4|12576.1|12564.1|0
1738799190000|2025-02-05 23:46:30|12576.1|12564.1|12576.1|12564.1|12576.1|12564.1|12575.9|12563.9|0
1738799200000|2025-02-05 23:46:40|12576.2|12564.2|12575.9|12563.9|12576.4|12564.4|12575.9|12563.9|0
1738799230000|2025-02-05 23:47:10|12576.4|12564.4|12576.4|12564.4|12576.4|12564.4|12576.1|12564.1|0
1738799240000|2025-02-05 23:47:20|12577.1|12565.1|12578|12566|12578|12566|12577.1|12565.1|0
1738799250000|2025-02-05 23:47:30|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|12578|12566|0
1738799260000|2025-02-05 23:47:40|12579|12567|12579|12567|12579|12567|12578.7|12566.7|0
1738799270000|2025-02-05 23:47:50|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|12579.2|12567.2|0
1738799280000|2025-02-05 23:48:00|12579.4|12567.4|12578.7|12566.7|12579.4|12567.4|12578.7|12566.7|0
1738799290000|2025-02-05 23:48:10|12578.5|12566.5|12579|12567|12579|12567|12578.5|12566.5|0
1738799300000|2025-02-05 23:48:20|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|0
1738799310000|2025-02-05 23:48:30|12580.2|12568.2|12580.2|12568.2|12580.2|12568.2|12579.5|12567.5|0
1738799320000|2025-02-05 23:48:40|12580.6|12568.6|12580.6|12568.6|12580.6|12568.6|12580.6|12568.6|0
1738799330000|2025-02-05 23:48:50|12580.2|12568.2|12580.2|12568.2|12580.2|12568.2|12580.2|12568.2|0
1738799340000|2025-02-05 23:49:00|12580.1|12568.1|12579.5|12567.5|12580.1|12568.1|12579.5|12567.5|0
1738799350000|2025-02-05 23:49:10|12579.4|12567.4|12579.5|12567.5|12579.5|12567.5|12579|12567|0
1738799360000|2025-02-05 23:49:20|12579.4|12567.4|12579.2|12567.2|12579.4|12567.4|12579.2|12567.2|0
1738799370000|2025-02-05 23:49:30|12579|12567|12578.5|12566.5|12579|12567|12578.5|12566.5|0
1738799380000|2025-02-05 23:49:40|12578.3|12566.3|12578.5|12566.5|12578.5|12566.5|12578.3|12566.3|0
1738799400000|2025-02-05 23:50:00|12579|12567|12579.5|12567.5|12579.5|12567.5|12579|12567|0
1738799410000|2025-02-05 23:50:10|12580.6|12568.6|12580.6|12568.6|12580.6|12568.6|12580.6|12568.6|0
1738799420000|2025-02-05 23:50:20|12580.8|12568.8|12581.1|12569.1|12581.1|12569.1|12580.6|12568.6|0
1738799430000|2025-02-05 23:50:30|12580.6|12568.6|12580.1|12568.1|12580.6|12568.6|12580.1|12568.1|0
1738799440000|2025-02-05 23:50:40|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|0
1738799450000|2025-02-05 23:50:50|12579|12567|12578.5|12566.5|12579|12567|12578.5|12566.5|0
1738799460000|2025-02-05 23:51:00|12578.2|12566.2|12578.5|12566.5|12578.5|12566.5|12578.2|12566.2|0
1738799470000|2025-02-05 23:51:10|12578.7|12566.7|12579|12567|12579|12567|12578.7|12566.7|0
1738799500000|2025-02-05 23:51:40|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|12579.2|12567.2|0
1738799510000|2025-02-05 23:51:50|12579|12567|12579|12567|12579|12567|12579|12567|0
1738799530000|2025-02-05 23:52:10|12578.7|12566.7|12578.5|12566.5|12578.7|12566.7|12578.5|12566.5|0
1738799540000|2025-02-05 23:52:20|12578.7|12566.7|12579|12567|12579|12567|12578.7|12566.7|0
1738799550000|2025-02-05 23:52:30|12578.9|12566.9|12579|12567|12579|12567|12578.5|12566.5|0
1738799560000|2025-02-05 23:52:40|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|0
1738799570000|2025-02-05 23:52:50|12579|12567|12579|12567|12579|12567|12579|12567|0
1738799590000|2025-02-05 23:53:10|12578.9|12566.9|12578.7|12566.7|12579|12567|12578.5|12566.5|0
1738799600000|2025-02-05 23:53:20|12578.2|12566.2|12578.7|12566.7|12578.7|12566.7|12578.2|12566.2|0
1738799610000|2025-02-05 23:53:30|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|0
1738799650000|2025-02-05 23:54:10|12579|12567|12579|12567|12579|12567|12579|12567|0
1738799660000|2025-02-05 23:54:20|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|0
1738799670000|2025-02-05 23:54:30|12579|12567|12579|12567|12579|12567|12579|12567|0
1738799680000|2025-02-05 23:54:40|12578.9|12566.9|12578.5|12566.5|12578.9|12566.9|12578.5|12566.5|0
1738799690000|2025-02-05 23:54:50|12579|12567|12579|12567|12579|12567|12579|12567|0
1738799700000|2025-02-05 23:55:00|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|12578.7|12566.7|0
1738799720000|2025-02-05 23:55:20|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|0
1738799730000|2025-02-05 23:55:30|12579|12567|12579|12567|12579|12567|12579|12567|0
1738799760000|2025-02-05 23:56:00|12580.1|12568.1|12580.6|12568.6|12580.6|12568.6|12580.1|12568.1|0
1738799770000|2025-02-05 23:56:10|12580.1|12568.1|12580.1|12568.1|12580.1|12568.1|12580.1|12568.1|0
1738799790000|2025-02-05 23:56:30|12579.7|12567.7|12579.4|12567.4|12579.7|12567.7|12579.4|12567.4|0
1738799800000|2025-02-05 23:56:40|12579.7|12567.7|12580.1|12568.1|12580.1|12568.1|12579.7|12567.7|0
1738799810000|2025-02-05 23:56:50|12579.7|12567.7|12579.4|12567.4|12579.7|12567.7|12579.4|12567.4|0
1738799820000|2025-02-05 23:57:00|12580.1|12568.1|12580.1|12568.1|12580.1|12568.1|12579.7|12567.7|0
1738799850000|2025-02-05 23:57:30|12579.4|12567.4|12580.1|12568.1|12580.1|12568.1|12579.4|12567.4|0
1738799880000|2025-02-05 23:58:00|12579.4|12567.4|12579.4|12567.4|12579.7|12567.7|12579.4|12567.4|0
1738799900000|2025-02-05 23:58:20|12579.2|12567.2|12579|12567|12579.2|12567.2|12579|12567|0
1738799920000|2025-02-05 23:58:40|12578.9|12566.9|12578.5|12566.5|12578.9|12566.9|12578.5|12566.5|0
1738799960000|2025-02-05 23:59:20|12579|12567|12579|12567|12579|12567|12579|12567|0
1738799970000|2025-02-05 23:59:30|12580.1|12568.1|12580.6|12568.6|12580.6|12568.6|12580.1|12568.1|0
1738799980000|2025-02-05 23:59:40|12580.1|12568.1|12580.6|12568.6|12580.6|12568.6|12580.1|12568.1|0
1738799990000|2025-02-05 23:59:50|12580.1|12568.1|12580.1|12568.1|12580.1|12568.1|12580.1|12568.1|0
1738800000000|2025-02-06 00:00:00|12579|12567|12579.2|12567.2|12579.4|12567.4|12579|12567|0
1738800010000|2025-02-06 00:00:10|12579.4|12567.4|12580.6|12568.6|12580.6|12568.6|12579.4|12567.4|0
1738800020000|2025-02-06 00:00:20|12580.4|12568.4|12580.6|12568.6|12580.6|12568.6|12580.1|12568.1|0
1738800030000|2025-02-06 00:00:30|12581.1|12569.1|12581.3|12569.3|12581.3|12569.3|12581.1|12569.1|0
1738800040000|2025-02-06 00:00:40|12581.1|12569.1|12581.1|12569.1|12581.1|12569.1|12581.1|12569.1|0
1738800050000|2025-02-06 00:00:50|12581.6|12569.6|12581.6|12569.6|12581.6|12569.6|12581.3|12569.3|0
1738800060000|2025-02-06 00:01:00|12581.5|12569.5|12581.1|12569.1|12581.5|12569.5|12581.1|12569.1|0
1738800070000|2025-02-06 00:01:10|12581.6|12569.6|12581.6|12569.6|12581.6|12569.6|12581.6|12569.6|0
1738800080000|2025-02-06 00:01:20|12581.5|12569.5|12582|12570|12582|12570|12581.3|12569.3|0
1738800090000|2025-02-06 00:01:30|12581.6|12569.6|12582|12570|12582|12570|12581.6|12569.6|0
1738800100000|2025-02-06 00:01:40|12582.5|12570.5|12582|12570|12582.5|12570.5|12582|12570|0
1738800110000|2025-02-06 00:01:50|12581.6|12569.6|12582|12570|12582|12570|12581.6|12569.6|0
1738800120000|2025-02-06 00:02:00|12582.5|12570.5|12582.5|12570.5|12582.5|12570.5|12582|12570|0
1738800130000|2025-02-06 00:02:10|12582|12570|12582|12570|12582|12570|12582|12570|0
1738800140000|2025-02-06 00:02:20|12582.1|12570.1|12586.3|12574.3|12586.3|12574.3|12582.1|12570.1|0
1738800150000|2025-02-06 00:02:30|12585.6|12573.6|12586.3|12574.3|12586.3|12574.3|12585.6|12573.6|0
1738800160000|2025-02-06 00:02:40|12586.7|12574.7|12588.2|12576.2|12589.3|12577.3|12586.3|12574.3|0
1738800170000|2025-02-06 00:02:50|12588.9|12576.9|12588.4|12576.4|12589.3|12577.3|12588.2|12576.2|0
1738800180000|2025-02-06 00:03:00|12588.2|12576.2|12588.2|12576.2|12588.9|12576.9|12588.2|12576.2|0
1738800190000|2025-02-06 00:03:10|12588.1|12576.1|12588.1|12576.1|12588.1|12576.1|12587.6|12575.6|0
1738800200000|2025-02-06 00:03:20|12587.6|12575.6|12588.1|12576.1|12588.1|12576.1|12587.6|12575.6|0
1738800210000|2025-02-06 00:03:30|12588.8|12576.8|12588.8|12576.8|12588.8|12576.8|12588|12576|0
1738800220000|2025-02-06 00:03:40|12588.7|12576.7|12588.7|12576.7|12588.7|12576.7|12588|12576|0
1738800230000|2025-02-06 00:03:50|12589.2|12577.2|12589.2|12577.2|12589.2|12577.2|12589|12577|0
1738800240000|2025-02-06 00:04:00|12590.6|12578.6|12589.8|12577.8|12591.2|12579.2|12589.8|12577.8|0
1738800250000|2025-02-06 00:04:10|12590.3|12578.3|12591|12579|12591|12579|12590.3|12578.3|0
1738800260000|2025-02-06 00:04:20|12590.8|12578.8|12589.8|12577.8|12590.8|12578.8|12588.9|12576.9|0
1738800270000|2025-02-06 00:04:30|12589.3|12577.3|12589.3|12577.3|12589.3|12577.3|12588.9|12576.9|0
1738800280000|2025-02-06 00:04:40|12589.8|12577.8|12589.3|12577.3|12589.8|12577.8|12589.3|12577.3|0
1738800290000|2025-02-06 00:04:50|12588.9|12576.9|12589.1|12577.1|12589.3|12577.3|12588.4|12576.4|0
1738800300000|2025-02-06 00:05:00|12589.3|12577.3|12588.9|12576.9|12589.3|12577.3|12588.9|12576.9|0
1738800310000|2025-02-06 00:05:10|12588.4|12576.4|12589.8|12577.8|12589.8|12577.8|12588.4|12576.4|0
1738800320000|2025-02-06 00:05:20|12589.6|12577.6|12589.8|12577.8|12589.8|12577.8|12589.6|12577.6|0
1738800330000|2025-02-06 00:05:30|12589.3|12577.3|12589.8|12577.8|12590.3|12578.3|12589.3|12577.3|0
1738800340000|2025-02-06 00:05:40|12589.3|12577.3|12589.3|12577.3|12589.3|12577.3|12589.3|12577.3|0
1738800350000|2025-02-06 00:05:50|12589.8|12577.8|12590.8|12578.8|12590.8|12578.8|12589.8|12577.8|0
1738800360000|2025-02-06 00:06:00|12591.2|12579.2|12590.5|12578.5|12591.2|12579.2|12590.3|12578.3|0
1738800370000|2025-02-06 00:06:10|12590.8|12578.8|12589.3|12577.3|12590.8|12578.8|12589.3|12577.3|0
1738800380000|2025-02-06 00:06:20|12589.8|12577.8|12588.9|12576.9|12590|12578|12588.9|12576.9|0
1738800390000|2025-02-06 00:06:30|12589.3|12577.3|12589.8|12577.8|12589.8|12577.8|12589.3|12577.3|0
1738800400000|2025-02-06 00:06:40|12589.6|12577.6|12592.1|12580.1|12592.1|12580.1|12589.6|12577.6|0
1738800410000|2025-02-06 00:06:50|12591.6|12579.6|12592.1|12580.1|12592.6|12580.6|12591.6|12579.6|0
1738800420000|2025-02-06 00:07:00|12591.2|12579.2|12592.6|12580.6|12592.6|12580.6|12591.2|12579.2|0
1738800430000|2025-02-06 00:07:10|12592.8|12580.8|12593.1|12581.1|12593.1|12581.1|12592.6|12580.6|0
1738800440000|2025-02-06 00:07:20|12593|12581|12592.6|12580.6|12593|12581|12592.6|12580.6|0
1738800450000|2025-02-06 00:07:30|12592.1|12580.1|12592.1|12580.1|12592.1|12580.1|12591.6|12579.6|0
1738800460000|2025-02-06 00:07:40|12591.6|12579.6|12591.6|12579.6|12591.6|12579.6|12591.6|12579.6|0
1738800480000|2025-02-06 00:08:00|12591.9|12579.9|12591.6|12579.6|12592.1|12580.1|12591.6|12579.6|0
1738800490000|2025-02-06 00:08:10|12591.7|12579.7|12592.1|12580.1|12592.1|12580.1|12591.7|12579.7|0
1738800500000|2025-02-06 00:08:20|12591.6|12579.6|12592.1|12580.1|12592.1|12580.1|12591.6|12579.6|0
1738800510000|2025-02-06 00:08:30|12591.6|12579.6|12591.6|12579.6|12591.6|12579.6|12591.6|12579.6|0
1738800520000|2025-02-06 00:08:40|12591.2|12579.2|12591.6|12579.6|12591.6|12579.6|12590.7|12578.7|0
1738800530000|2025-02-06 00:08:50|12591.9|12579.9|12592.1|12580.1|12592.1|12580.1|12591.6|12579.6|0
1738800540000|2025-02-06 00:09:00|12592.6|12580.6|12592.6|12580.6|12593.1|12581.1|12592.6|12580.6|0
1738800550000|2025-02-06 00:09:10|12592.1|12580.1|12592|12580|12592.6|12580.6|12592|12580|0
1738800560000|2025-02-06 00:09:20|12591.6|12579.6|12591.6|12579.6|12591.6|12579.6|12591.6|12579.6|0
1738800570000|2025-02-06 00:09:30|12591.8|12579.8|12592|12580|12592|12580|12591.6|12579.6|0
1738800580000|2025-02-06 00:09:40|12591.6|12579.6|12591.6|12579.6|12591.6|12579.6|12591.6|12579.6|0
1738800590000|2025-02-06 00:09:50|12591.5|12579.5|12591.6|12579.6|12591.6|12579.6|12590.4|12578.4|0
1738800600000|2025-02-06 00:10:00|12591.3|12579.3|12591.3|12579.3|12591.3|12579.3|12591.3|12579.3|0
1738800610000|2025-02-06 00:10:10|12591.6|12579.6|12592|12580|12592|12580|12591.6|12579.6|0
1738800620000|2025-02-06 00:10:20|12592.1|12580.1|12592|12580|12592.5|12580.5|12592|12580|0
1738800630000|2025-02-06 00:10:30|12591.6|12579.6|12591.8|12579.8|12592|12580|12591.6|12579.6|0
1738800640000|2025-02-06 00:10:40|12591.6|12579.6|12591.6|12579.6|12591.6|12579.6|12591.6|12579.6|0
1738800650000|2025-02-06 00:10:50|12592|12580|12591.6|12579.6|12592|12580|12591.6|12579.6|0
1738800660000|2025-02-06 00:11:00|12591.8|12579.8|12591.6|12579.6|12591.8|12579.8|12591.6|12579.6|0
1738800680000|2025-02-06 00:11:20|12591.5|12579.5|12591.1|12579.1|12591.5|12579.5|12590.4|12578.4|0
1738800690000|2025-02-06 00:11:30|12590.4|12578.4|12589.9|12577.9|12590.4|12578.4|12589.4|12577.4|0
1738800700000|2025-02-06 00:11:40|12591|12579|12590.9|12578.9|12591|12579|12590.2|12578.2|0
1738800710000|2025-02-06 00:11:50|12590.4|12578.4|12590.9|12578.9|12591.4|12579.4|12590.2|12578.2|0
1738800720000|2025-02-06 00:12:00|12591.4|12579.4|12591.9|12579.9|12591.9|12579.9|12591.4|12579.4|0
1738800750000|2025-02-06 00:12:30|12591.8|12579.8|12591.4|12579.4|12591.8|12579.8|12591.4|12579.4|0
1738800760000|2025-02-06 00:12:40|12591.9|12579.9|12591.4|12579.4|12591.9|12579.9|12591.4|12579.4|0
1738800770000|2025-02-06 00:12:50|12591.9|12579.9|12590.9|12578.9|12591.9|12579.9|12590.9|12578.9|0
1738800780000|2025-02-06 00:13:00|12593.2|12581.2|12593.2|12581.2|12593.2|12581.2|12593.2|12581.2|0
1738800790000|2025-02-06 00:13:10|12592.5|12580.5|12592.5|12580.5|12592.5|12580.5|12592.5|12580.5|0
1738800800000|2025-02-06 00:13:20|12593.2|12581.2|12593.2|12581.2|12593.2|12581.2|12593.2|12581.2|0
1738800810000|2025-02-06 00:13:30|12592.5|12580.5|12592.5|12580.5|12592.5|12580.5|12592.5|12580.5|0
1738800840000|2025-02-06 00:14:00|12593.2|12581.2|12593.7|12581.7|12593.7|12581.7|12593.2|12581.2|0
1738800850000|2025-02-06 00:14:10|12593.4|12581.4|12593.7|12581.7|12593.7|12581.7|12593.4|12581.4|0
1738800870000|2025-02-06 00:14:30|12593.2|12581.2|12593.2|12581.2|12593.2|12581.2|12592.5|12580.5|0
1738800880000|2025-02-06 00:14:40|12593.1|12581.1|12593.1|12581.1|12593.1|12581.1|12593.1|12581.1|0
1738800900000|2025-02-06 00:15:00|12592.4|12580.4|12593.1|12581.1|12593.5|12581.5|12592.4|12580.4|0
1738800910000|2025-02-06 00:15:10|12592.9|12580.9|12591.3|12579.3|12593.4|12581.4|12591.3|12579.3|0
1738800930000|2025-02-06 00:15:30|12589|12577|12589|12577|12589|12577|12589|12577|0
1738800960000|2025-02-06 00:16:00|12591.3|12579.3|12593.6|12581.6|12593.6|12581.6|12591.3|12579.3|0
1738800980000|2025-02-06 00:16:20|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|0
1738800990000|2025-02-06 00:16:30|12591.2|12579.2|12595.8|12583.8|12595.8|12583.8|12591.2|12579.2|0
1738801000000|2025-02-06 00:16:40|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|0
1738801020000|2025-02-06 00:17:00|12595.8|12583.8|12595.8|12583.8|12595.8|12583.8|12595.8|12583.8|0
1738801050000|2025-02-06 00:17:30|12595.7|12583.7|12595.7|12583.7|12595.7|12583.7|12595.7|12583.7|0
1738801060000|2025-02-06 00:17:40|12595.8|12583.8|12598.1|12586.1|12598.1|12586.1|12595.8|12583.8|0
1738801080000|2025-02-06 00:18:00|12596.9|12584.9|12598.1|12586.1|12598.1|12586.1|12596.9|12584.9|0
1738801140000|2025-02-06 00:19:00|12597|12585|12595.8|12583.8|12597|12585|12595.8|12583.8|0
1738801160000|2025-02-06 00:19:20|12597|12585|12598.1|12586.1|12598.1|12586.1|12597|12585|0
1738801190000|2025-02-06 00:19:50|12599.3|12587.3|12600.5|12588.5|12600.5|12588.5|12599.3|12587.3|0
1738801210000|2025-02-06 00:20:10|12600.4|12588.4|12601.4|12589.4|12601.4|12589.4|12600.3|12588.3|0
1738801220000|2025-02-06 00:20:20|12600.3|12588.3|12600.3|12588.3|12600.3|12588.3|12600.3|12588.3|0
1738801230000|2025-02-06 00:20:30|12600.2|12588.2|12600.3|12588.3|12600.3|12588.3|12600.2|12588.2|0
1738801240000|2025-02-06 00:20:40|12600.2|12588.2|12600.2|12588.2|12600.2|12588.2|12600.2|12588.2|0
1738801260000|2025-02-06 00:21:00|12597.9|12585.9|12597.9|12585.9|12597.9|12585.9|12597.9|12585.9|0
1738801290000|2025-02-06 00:21:30|12597.8|12585.8|12597.8|12585.8|12597.8|12585.8|12597.8|12585.8|0
1738801320000|2025-02-06 00:22:00|12600.1|12588.1|12600.1|12588.1|12600.1|12588.1|12600.1|12588.1|0
1738801440000|2025-02-06 00:24:00|12597.8|12585.8|12597.8|12585.8|12597.8|12585.8|12597.8|12585.8|0
1738801460000|2025-02-06 00:24:20|12598.9|12586.9|12598.9|12586.9|12598.9|12586.9|12598.9|12586.9|0
1738801480000|2025-02-06 00:24:40|12600.1|12588.1|12600.1|12588.1|12600.1|12588.1|12600.1|12588.1|0
1738801560000|2025-02-06 00:26:00|12597.8|12585.8|12599|12587|12599|12587|12597.8|12585.8|0
1738801580000|2025-02-06 00:26:20|12598.9|12586.9|12599|12587|12599|12587|12598.9|12586.9|0
1738801590000|2025-02-06 00:26:30|12598.9|12586.9|12598.9|12586.9|12598.9|12586.9|12598.9|12586.9|0
1738801610000|2025-02-06 00:26:50|12597.8|12585.8|12597.8|12585.8|12597.8|12585.8|12597.8|12585.8|0
1738801630000|2025-02-06 00:27:10|12598.9|12586.9|12598.9|12586.9|12598.9|12586.9|12598.9|12586.9|0
1738801730000|2025-02-06 00:28:50|12597.8|12585.8|12597.8|12585.8|12597.8|12585.8|12597.8|12585.8|0
1738801740000|2025-02-06 00:29:00|12600.1|12588.1|12600.1|12588.1|12600.1|12588.1|12600.1|12588.1|0
1738801980000|2025-02-06 00:33:00|12600|12588|12600.1|12588.1|12600.1|12588.1|12600|12588|0
1738802110000|2025-02-06 00:35:10|12600|12588|12600|12588|12600.1|12588.1|12600|12588|0
1738802120000|2025-02-06 00:35:20|12600.1|12588.1|12600.1|12588.1|12600.1|12588.1|12600|12588|0
1738802130000|2025-02-06 00:35:30|12600|12588|12600.1|12588.1|12600.1|12588.1|12600|12588|0
1738802150000|2025-02-06 00:35:50|12598.9|12586.9|12597.7|12585.7|12598.9|12586.9|12597.7|12585.7|0
1738802160000|2025-02-06 00:36:00|12595.4|12583.4|12593.1|12581.1|12595.4|12583.4|12593.1|12581.1|0
1738802220000|2025-02-06 00:37:00|12593|12581|12590.7|12578.7|12593|12581|12590.7|12578.7|0
1738802230000|2025-02-06 00:37:10|12590.8|12578.8|12593.1|12581.1|12593.1|12581.1|12590.8|12578.8|0
1738802240000|2025-02-06 00:37:20|12593|12581|12590.7|12578.7|12593.1|12581.1|12590.7|12578.7|0
1738802250000|2025-02-06 00:37:30|12591.9|12579.9|12591.9|12579.9|12591.9|12579.9|12591.9|12579.9|0
1738802260000|2025-02-06 00:37:40|12590.8|12578.8|12590.8|12578.8|12590.8|12578.8|12590.8|12578.8|0
1738802270000|2025-02-06 00:37:50|12591.9|12579.9|12591.9|12579.9|12591.9|12579.9|12591.9|12579.9|0
1738802280000|2025-02-06 00:38:00|12590.8|12578.8|12590.7|12578.7|12590.8|12578.8|12590.7|12578.7|0
1738802310000|2025-02-06 00:38:30|12590.8|12578.8|12590.7|12578.7|12590.8|12578.8|12590.7|12578.7|0
1738802320000|2025-02-06 00:38:40|12590.8|12578.8|12590.7|12578.7|12590.8|12578.8|12590.7|12578.7|0
1738802340000|2025-02-06 00:39:00|12590.8|12578.8|12590.7|12578.7|12590.8|12578.8|12590.7|12578.7|0
1738802350000|2025-02-06 00:39:10|12590.8|12578.8|12590.8|12578.8|12590.8|12578.8|12590.8|12578.8|0
1738802380000|2025-02-06 00:39:40|12588.5|12576.5|12588.4|12576.4|12588.5|12576.5|12588.4|12576.4|0
1738802410000|2025-02-06 00:40:10|12588.5|12576.5|12588.4|12576.4|12588.5|12576.5|12588.4|12576.4|0
1738802420000|2025-02-06 00:40:20|12588.5|12576.5|12588.5|12576.5|12588.5|12576.5|12588.4|12576.4|0
1738802430000|2025-02-06 00:40:30|12588.4|12576.4|12588.5|12576.5|12588.5|12576.5|12588.4|12576.4|0
1738802440000|2025-02-06 00:40:40|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|0
1738802460000|2025-02-06 00:41:00|12588.5|12576.5|12588.4|12576.4|12588.5|12576.5|12588.4|12576.4|0
1738802500000|2025-02-06 00:41:40|12588.5|12576.5|12588.4|12576.4|12588.5|12576.5|12588.4|12576.4|0
1738802530000|2025-02-06 00:42:10|12588.5|12576.5|12589.6|12577.6|12589.6|12577.6|12588.5|12576.5|0
1738802540000|2025-02-06 00:42:20|12588.5|12576.5|12589.6|12577.6|12589.6|12577.6|12588.5|12576.5|0
1738802550000|2025-02-06 00:42:30|12588.5|12576.5|12588.5|12576.5|12588.5|12576.5|12588.5|12576.5|0
1738802560000|2025-02-06 00:42:40|12589.6|12577.6|12589.6|12577.6|12589.6|12577.6|12589.6|12577.6|0
1738802600000|2025-02-06 00:43:20|12588.4|12576.4|12588.5|12576.5|12588.5|12576.5|12588.4|12576.4|0
1738802610000|2025-02-06 00:43:30|12588.4|12576.4|12589.6|12577.6|12589.6|12577.6|12588.4|12576.4|0
1738802640000|2025-02-06 00:44:00|12588.5|12576.5|12589.6|12577.6|12589.6|12577.6|12588.5|12576.5|0
1738802670000|2025-02-06 00:44:30|12588.5|12576.5|12588.5|12576.5|12588.5|12576.5|12588.5|12576.5|0
1738802730000|2025-02-06 00:45:30|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|0
1738802810000|2025-02-06 00:46:50|12587.3|12575.3|12586.1|12574.1|12587.3|12575.3|12586.1|12574.1|0
1738802820000|2025-02-06 00:47:00|12587.3|12575.3|12588.4|12576.4|12588.4|12576.4|12587.3|12575.3|0
1738802830000|2025-02-06 00:47:10|12589.6|12577.6|12589.6|12577.6|12589.6|12577.6|12589.6|12577.6|0
1738802850000|2025-02-06 00:47:30|12590.7|12578.7|12590.7|12578.7|12590.7|12578.7|12590.7|12578.7|0
1738803050000|2025-02-06 00:50:50|12589.5|12577.5|12588.4|12576.4|12589.5|12577.5|12588.4|12576.4|0
1738803060000|2025-02-06 00:51:00|12588.3|12576.3|12588.3|12576.3|12588.4|12576.4|12588.3|12576.3|0
1738803090000|2025-02-06 00:51:30|12588.4|12576.4|12589.5|12577.5|12590.7|12578.7|12588.4|12576.4|0
1738803100000|2025-02-06 00:51:40|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|0
1738803110000|2025-02-06 00:51:50|12588.3|12576.3|12588.3|12576.3|12588.3|12576.3|12588.3|12576.3|0
1738803120000|2025-02-06 00:52:00|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|0
1738803140000|2025-02-06 00:52:20|12590.7|12578.7|12590.7|12578.7|12590.7|12578.7|12590.7|12578.7|0
1738803150000|2025-02-06 00:52:30|12589.5|12577.5|12588.4|12576.4|12589.5|12577.5|12588.3|12576.3|0
1738803630000|2025-02-06 01:00:30|12588.5|12576.5|12590.8|12578.8|12590.8|12578.8|12588.5|12576.5|0
1738803760000|2025-02-06 01:02:40|12590.7|12578.7|12590.7|12578.7|12590.7|12578.7|12590.7|12578.7|0
1738803770000|2025-02-06 01:02:50|12590.8|12578.8|12590.7|12578.7|12590.8|12578.8|12590.7|12578.7|0
1738803900000|2025-02-06 01:05:00|12593|12581|12593|12581|12593|12581|12593|12581|0
1738803910000|2025-02-06 01:05:10|12591.9|12579.9|12590.7|12578.7|12591.9|12579.9|12590.7|12578.7|0
1738803930000|2025-02-06 01:05:30|12593|12581|12593|12581|12593|12581|12593|12581|0
1738803950000|2025-02-06 01:05:50|12591.9|12579.9|12591.9|12579.9|12591.9|12579.9|12591.9|12579.9|0
1738803960000|2025-02-06 01:06:00|12593|12581|12593.1|12581.1|12593.1|12581.1|12593|12581|0
1738803970000|2025-02-06 01:06:10|12593|12581|12593|12581|12593|12581|12593|12581|0
1738803990000|2025-02-06 01:06:30|12591.9|12579.9|12590.7|12578.7|12591.9|12579.9|12590.7|12578.7|0
1738804050000|2025-02-06 01:07:30|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|0
1738804310000|2025-02-06 01:11:50|12588.5|12576.5|12590.7|12578.7|12590.8|12578.8|12588.5|12576.5|0
1738804320000|2025-02-06 01:12:00|12590.8|12578.8|12590.8|12578.8|12590.8|12578.8|12590.8|12578.8|0
1738804540000|2025-02-06 01:15:40|12588.5|12576.5|12588.5|12576.5|12588.5|12576.5|12588.5|12576.5|0
1738804650000|2025-02-06 01:17:30|12589.7|12577.7|12589.7|12577.7|12589.7|12577.7|12589.7|12577.7|0
1738804660000|2025-02-06 01:17:40|12588.5|12576.5|12590.8|12578.8|12590.8|12578.8|12588.5|12576.5|0
1738804700000|2025-02-06 01:18:20|12588.5|12576.5|12588.5|12576.5|12588.5|12576.5|12588.5|12576.5|0
1738804720000|2025-02-06 01:18:40|12586.2|12574.2|12586.2|12574.2|12586.2|12574.2|12586.2|12574.2|0
1738804980000|2025-02-06 01:23:00|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|0
1738805050000|2025-02-06 01:24:10|12581.6|12569.6|12581.6|12569.6|12581.6|12569.6|12581.6|12569.6|0
1738805070000|2025-02-06 01:24:30|12581.5|12569.5|12581.5|12569.5|12581.5|12569.5|12581.5|12569.5|0
1738805090000|2025-02-06 01:24:50|12581.6|12569.6|12583.8|12571.8|12583.9|12571.9|12581.6|12569.6|0
1738805110000|2025-02-06 01:25:10|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|0
1738805130000|2025-02-06 01:25:30|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|0
1738805140000|2025-02-06 01:25:40|12581.5|12569.5|12581.5|12569.5|12581.5|12569.5|12581.5|12569.5|0
1738805150000|2025-02-06 01:25:50|12583.8|12571.8|12583.9|12571.9|12583.9|12571.9|12583.8|12571.8|0
1738805180000|2025-02-06 01:26:20|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|0
1738805190000|2025-02-06 01:26:30|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|0
1738805200000|2025-02-06 01:26:40|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|0
1738805210000|2025-02-06 01:26:50|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|12583.8|12571.8|0
1738805220000|2025-02-06 01:27:00|12583.8|12571.8|12583.9|12571.9|12583.9|12571.9|12583.8|12571.8|0
1738805240000|2025-02-06 01:27:20|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|0
1738805270000|2025-02-06 01:27:50|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|0
1738805280000|2025-02-06 01:28:00|12583.8|12571.8|12583.9|12571.9|12583.9|12571.9|12583.8|12571.8|0
1738805440000|2025-02-06 01:30:40|12583.8|12571.8|12583.8|12571.8|12583.9|12571.9|12583.8|12571.8|0
1738805450000|2025-02-06 01:30:50|12581.5|12569.5|12581.5|12569.5|12581.5|12569.5|12581.5|12569.5|0
1738805460000|2025-02-06 01:31:00|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|0
1738805520000|2025-02-06 01:32:00|12586.1|12574.1|12586.2|12574.2|12586.2|12574.2|12586.1|12574.1|0
1738805560000|2025-02-06 01:32:40|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|0
1738805590000|2025-02-06 01:33:10|12586.2|12574.2|12586.1|12574.1|12586.2|12574.2|12586.1|12574.1|0
1738805600000|2025-02-06 01:33:20|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|0
1738805610000|2025-02-06 01:33:30|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|12583.8|12571.8|0
1738805620000|2025-02-06 01:33:40|12583.8|12571.8|12583.8|12571.8|12583.9|12571.9|12583.8|12571.8|0
1738805630000|2025-02-06 01:33:50|12583.9|12571.9|12581.5|12569.5|12583.9|12571.9|12581.5|12569.5|0
1738805690000|2025-02-06 01:34:50|12581.6|12569.6|12581.5|12569.5|12581.6|12569.6|12581.5|12569.5|0
1738805700000|2025-02-06 01:35:00|12581.6|12569.6|12581.6|12569.6|12581.6|12569.6|12581.6|12569.6|0
1738805710000|2025-02-06 01:35:10|12581.5|12569.5|12581.5|12569.5|12581.6|12569.6|12581.5|12569.5|0
1738805740000|2025-02-06 01:35:40|12583.8|12571.8|12586.2|12574.2|12586.2|12574.2|12583.8|12571.8|0
1738805750000|2025-02-06 01:35:50|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|0
1738805760000|2025-02-06 01:36:00|12586.2|12574.2|12586.1|12574.1|12586.2|12574.2|12586.1|12574.1|0
1738805800000|2025-02-06 01:36:40|12585|12573|12585|12573|12585|12573|12585|12573|0
1738805810000|2025-02-06 01:36:50|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|0
1738805840000|2025-02-06 01:37:20|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|0
1738805880000|2025-02-06 01:38:00|12588.5|12576.5|12588.5|12576.5|12588.5|12576.5|12588.5|12576.5|0
1738805920000|2025-02-06 01:38:40|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|0
1738805930000|2025-02-06 01:38:50|12588.5|12576.5|12588.4|12576.4|12588.5|12576.5|12588.4|12576.4|0
1738805940000|2025-02-06 01:39:00|12587.3|12575.3|12586.1|12574.1|12587.3|12575.3|12586.1|12574.1|0
1738806090000|2025-02-06 01:41:30|12587.2|12575.2|12587.2|12575.2|12587.2|12575.2|12587.2|12575.2|0
1738806110000|2025-02-06 01:41:50|12586.1|12574.1|12586|12574|12586.1|12574.1|12586|12574|0
1738806120000|2025-02-06 01:42:00|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|12586|12574|0
1738806130000|2025-02-06 01:42:10|12586|12574|12586.1|12574.1|12586.1|12574.1|12586|12574|0
1738806140000|2025-02-06 01:42:20|12588.4|12576.4|12586|12574|12588.4|12576.4|12586|12574|0
1738806150000|2025-02-06 01:42:30|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|0
1738806160000|2025-02-06 01:42:40|12586|12574|12586|12574|12586.1|12574.1|12586|12574|0
1738806180000|2025-02-06 01:43:00|12588.3|12576.3|12588.4|12576.4|12588.4|12576.4|12588.3|12576.3|0
1738806200000|2025-02-06 01:43:20|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|0
1738806220000|2025-02-06 01:43:40|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|0
1738806260000|2025-02-06 01:44:20|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|0
1738806270000|2025-02-06 01:44:30|12586|12574|12586.1|12574.1|12586.1|12574.1|12586|12574|0
1738806360000|2025-02-06 01:46:00|12586|12574|12586|12574|12586|12574|12586|12574|0
1738806370000|2025-02-06 01:46:10|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|0
1738806410000|2025-02-06 01:46:50|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|0
1738806710000|2025-02-06 01:51:50|12588.3|12576.3|12588.3|12576.3|12588.3|12576.3|12588.3|12576.3|0
1738806720000|2025-02-06 01:52:00|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|12588.3|12576.3|0
1738806730000|2025-02-06 01:52:10|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|0
1738806760000|2025-02-06 01:52:40|12587.3|12575.3|12588.4|12576.4|12588.4|12576.4|12587.3|12575.3|0
1738806990000|2025-02-06 01:56:30|12588.5|12576.5|12590.8|12578.8|12590.8|12578.8|12588.5|12576.5|0
1738807020000|2025-02-06 01:57:00|12590.7|12578.7|12590.8|12578.8|12590.8|12578.8|12590.7|12578.7|0
1738807030000|2025-02-06 01:57:10|12590.7|12578.7|12590.8|12578.8|12590.8|12578.8|12590.7|12578.7|0
1738807040000|2025-02-06 01:57:20|12590.7|12578.7|12590.8|12578.8|12590.8|12578.8|12590.7|12578.7|0
1738807050000|2025-02-06 01:57:30|12590.7|12578.7|12588.4|12576.4|12590.7|12578.7|12588.4|12576.4|0
1738807060000|2025-02-06 01:57:40|12590.7|12578.7|12590.7|12578.7|12590.7|12578.7|12590.7|12578.7|0
1738807120000|2025-02-06 01:58:40|12591.9|12579.9|12593|12581|12593|12581|12591.9|12579.9|0
1738807160000|2025-02-06 01:59:20|12590.7|12578.7|12588.4|12576.4|12590.7|12578.7|12588.4|12576.4|0
1738807230000|2025-02-06 02:00:30|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|0
1738807300000|2025-02-06 02:01:40|12587.2|12575.2|12588.4|12576.4|12588.4|12576.4|12586.1|12574.1|0
1738807420000|2025-02-06 02:03:40|12588.3|12576.3|12588.4|12576.4|12588.4|12576.4|12588.3|12576.3|0
1738807440000|2025-02-06 02:04:00|12588.3|12576.3|12588.3|12576.3|12588.3|12576.3|12588.3|12576.3|0
1738807470000|2025-02-06 02:04:30|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|12588.4|12576.4|0
1738807480000|2025-02-06 02:04:40|12588.3|12576.3|12588.4|12576.4|12588.4|12576.4|12588.3|12576.3|0
1738807540000|2025-02-06 02:05:40|12587.2|12575.2|12586.1|12574.1|12587.2|12575.2|12586.1|12574.1|0
1738807550000|2025-02-06 02:05:50|12586|12574|12586|12574|12586|12574|12586|12574|0
1738807600000|2025-02-06 02:06:40|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|0
1738807630000|2025-02-06 02:07:10|12586|12574|12586|12574|12586|12574|12586|12574|0
1738807650000|2025-02-06 02:07:30|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|12586.1|12574.1|0
1738807680000|2025-02-06 02:08:00|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|12583.8|12571.8|0
1738808000000|2025-02-06 02:13:20|12581.5|12569.5|12581.5|12569.5|12581.5|12569.5|12581.5|12569.5|0
1738808140000|2025-02-06 02:15:40|12579.2|12567.2|12579.2|12567.2|12579.2|12567.2|12579.2|12567.2|0
1738808170000|2025-02-06 02:16:10|12580.4|12568.4|12580.4|12568.4|12580.4|12568.4|12580.4|12568.4|0
1738808180000|2025-02-06 02:16:20|12579.2|12567.2|12579.2|12567.2|12579.2|12567.2|12579.2|12567.2|0
1738808210000|2025-02-06 02:16:50|12579.3|12567.3|12579.3|12567.3|12579.3|12567.3|12579.2|12567.2|0
1738808220000|2025-02-06 02:17:00|12579.2|12567.2|12579.2|12567.2|12579.3|12567.3|12579.2|12567.2|0
1738808230000|2025-02-06 02:17:10|12579.3|12567.3|12579.3|12567.3|12579.3|12567.3|12579.3|12567.3|0
1738808240000|2025-02-06 02:17:20|12579.2|12567.2|12579.2|12567.2|12579.2|12567.2|12579.2|12567.2|0
1738808330000|2025-02-06 02:18:50|12580.4|12568.4|12579.2|12567.2|12580.4|12568.4|12579.2|12567.2|0
1738808340000|2025-02-06 02:19:00|12580.4|12568.4|12579.2|12567.2|12580.4|12568.4|12579.2|12567.2|0
1738808390000|2025-02-06 02:19:50|12580.4|12568.4|12580.4|12568.4|12580.4|12568.4|12580.4|12568.4|0
1738808400000|2025-02-06 02:20:00|12579.2|12567.2|12579.2|12567.2|12579.2|12567.2|12579.2|12567.2|0
1738808540000|2025-02-06 02:22:20|12576.9|12564.9|12576.9|12564.9|12576.9|12564.9|12576.9|12564.9|0
1738808700000|2025-02-06 02:25:00|12575.8|12563.8|12577|12565|12577|12565|12575.8|12563.8|0
1738808710000|2025-02-06 02:25:10|12576.9|12564.9|12577|12565|12577|12565|12576.9|12564.9|0
1738808790000|2025-02-06 02:26:30|12579.3|12567.3|12579.3|12567.3|12579.3|12567.3|12579.3|12567.3|0
1738808870000|2025-02-06 02:27:50|12581.6|12569.6|12581.6|12569.6|12581.6|12569.6|12581.6|12569.6|0
1738809240000|2025-02-06 02:34:00|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|0
1738809430000|2025-02-06 02:37:10|12585.1|12573.1|12583.9|12571.9|12585.1|12573.1|12583.9|12571.9|0
1738809440000|2025-02-06 02:37:20|12581.6|12569.6|12581.6|12569.6|12581.6|12569.6|12581.6|12569.6|0
1738809460000|2025-02-06 02:37:40|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|0
1738809480000|2025-02-06 02:38:00|12582.8|12570.8|12582.8|12570.8|12582.8|12570.8|12582.8|12570.8|0
1738809510000|2025-02-06 02:38:30|12582.7|12570.7|12581.6|12569.6|12582.8|12570.8|12581.6|12569.6|0
1738809580000|2025-02-06 02:39:40|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|12583.9|12571.9|0
1738809760000|2025-02-06 02:42:40|12581.6|12569.6|12583.9|12571.9|12583.9|12571.9|12581.6|12569.6|0
1738809860000|2025-02-06 02:44:20|12584|12572|12584|12572|12584|12572|12584|12572|0
1738809870000|2025-02-06 02:44:30|12581.7|12569.7|12581.7|12569.7|12581.7|12569.7|12581.7|12569.7|0
1738810070000|2025-02-06 02:47:50|12580.5|12568.5|12579.4|12567.4|12581.7|12569.7|12579.4|12567.4|0
1738810290000|2025-02-06 02:51:30|12581.7|12569.7|12581.7|12569.7|12581.7|12569.7|12581.7|12569.7|0
1738810330000|2025-02-06 02:52:10|12580.5|12568.5|12581.7|12569.7|12581.7|12569.7|12579.4|12567.4|0
1738810390000|2025-02-06 02:53:10|12580.5|12568.5|12580.5|12568.5|12580.5|12568.5|12580.5|12568.5|0
1738810400000|2025-02-06 02:53:20|12581.7|12569.7|12581.7|12569.7|12581.7|12569.7|12580.5|12568.5|0
1738810440000|2025-02-06 02:54:00|12582.9|12570.9|12581.7|12569.7|12582.9|12570.9|12581.7|12569.7|0
1738810500000|2025-02-06 02:55:00|12582.9|12570.9|12582.9|12570.9|12582.9|12570.9|12582.9|12570.9|0
1738810510000|2025-02-06 02:55:10|12581.7|12569.7|12581.7|12569.7|12581.7|12569.7|12581.7|12569.7|0
1738810520000|2025-02-06 02:55:20|12584|12572|12584|12572|12584|12572|12584|12572|0
1738810640000|2025-02-06 02:57:20|12581.7|12569.7|12581.7|12569.7|12581.7|12569.7|12581.7|12569.7|0
1738810660000|2025-02-06 02:57:40|12584|12572|12584|12572|12584|12572|12584|12572|0
1738810820000|2025-02-06 03:00:20|12585.2|12573.2|12586.3|12574.3|12586.3|12574.3|12585.2|12573.2|0
1738810830000|2025-02-06 03:00:30|12585.2|12573.2|12586.4|12574.4|12586.4|12574.4|12584|12572|0
1738810840000|2025-02-06 03:00:40|12586.3|12574.3|12586.4|12574.4|12586.4|12574.4|12586.3|12574.3|0
1738810890000|2025-02-06 03:01:30|12585.2|12573.2|12584.1|12572.1|12585.2|12573.2|12584.1|12572.1|0
1738810900000|2025-02-06 03:01:40|12586.4|12574.4|12586.4|12574.4|12586.4|12574.4|12586.4|12574.4|0
1738810920000|2025-02-06 03:02:00|12584.1|12572.1|12584.1|12572.1|12584.1|12572.1|12584.1|12572.1|0
1738810960000|2025-02-06 03:02:40|12584|12572|12584.1|12572.1|12584.1|12572.1|12584|12572|0
1738810980000|2025-02-06 03:03:00|12584|12572|12581.7|12569.7|12584|12572|12581.7|12569.7|0
1738811070000|2025-02-06 03:04:30|12581.8|12569.8|12581.7|12569.7|12581.8|12569.8|12581.7|12569.7|0
1738811090000|2025-02-06 03:04:50|12581.8|12569.8|12581.7|12569.7|12581.8|12569.8|12581.7|12569.7|0
1738811100000|2025-02-06 03:05:00|12581.8|12569.8|12581.7|12569.7|12581.8|12569.8|12581.7|12569.7|0
1738811120000|2025-02-06 03:05:20|12581.8|12569.8|12581.7|12569.7|12581.8|12569.8|12581.7|12569.7|0
1738811130000|2025-02-06 03:05:30|12581.8|12569.8|12581.7|12569.7|12581.8|12569.8|12581.7|12569.7|0
1738811160000|2025-02-06 03:06:00|12581.8|12569.8|12581.7|12569.7|12581.8|12569.8|12581.7|12569.7|0
1738811190000|2025-02-06 03:06:30|12581.8|12569.8|12581.8|12569.8|12581.8|12569.8|12581.8|12569.8|0
1738811200000|2025-02-06 03:06:40|12581.7|12569.7|12581.7|12569.7|12581.8|12569.8|12581.7|12569.7|0
1738811210000|2025-02-06 03:06:50|12581.8|12569.8|12581.8|12569.8|12581.8|12569.8|12581.8|12569.8|0
1738811220000|2025-02-06 03:07:00|12581.7|12569.7|12579.4|12567.4|12581.7|12569.7|12579.4|12567.4|0
1738811300000|2025-02-06 03:08:20|12578.2|12566.2|12579.4|12567.4|12579.4|12567.4|12578.2|12566.2|0
1738811320000|2025-02-06 03:08:40|12578.2|12566.2|12578.2|12566.2|12579.4|12567.4|12578.2|12566.2|0
1738811330000|2025-02-06 03:08:50|12579.4|12567.4|12578.2|12566.2|12579.4|12567.4|12578.2|12566.2|0
1738811340000|2025-02-06 03:09:00|12579.4|12567.4|12578.2|12566.2|12579.4|12567.4|12578.2|12566.2|0
1738811350000|2025-02-06 03:09:10|12579.4|12567.4|12578.2|12566.2|12579.4|12567.4|12578.2|12566.2|0
1738811370000|2025-02-06 03:09:30|12577.1|12565.1|12577.1|12565.1|12577.1|12565.1|12577.1|12565.1|0
1738811500000|2025-02-06 03:11:40|12577|12565|12577.1|12565.1|12577.1|12565.1|12577|12565|0
1738811700000|2025-02-06 03:15:00|12579.4|12567.4|12578.2|12566.2|12579.4|12567.4|12578.2|12566.2|0
1738811710000|2025-02-06 03:15:10|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|0
1738811730000|2025-02-06 03:15:30|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|12578.2|12566.2|0
1738811750000|2025-02-06 03:15:50|12577.1|12565.1|12577.1|12565.1|12578.2|12566.2|12577.1|12565.1|0
1738811810000|2025-02-06 03:16:50|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|0
1738811820000|2025-02-06 03:17:00|12578.2|12566.2|12578.2|12566.2|12579.4|12567.4|12578.2|12566.2|0
1738811830000|2025-02-06 03:17:10|12579.4|12567.4|12577.1|12565.1|12579.4|12567.4|12577.1|12565.1|0
1738812520000|2025-02-06 03:28:40|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|0
1738812600000|2025-02-06 03:30:00|12579.3|12567.3|12577.1|12565.1|12579.3|12567.3|12577|12565|0
1738812610000|2025-02-06 03:30:10|12577|12565|12577.1|12565.1|12577.1|12565.1|12577|12565|0
1738812750000|2025-02-06 03:32:30|12574.8|12562.8|12574.8|12562.8|12574.8|12562.8|12574.8|12562.8|0
1738812790000|2025-02-06 03:33:10|12577.1|12565.1|12577.1|12565.1|12577.1|12565.1|12577.1|12565.1|0
1738814300000|2025-02-06 03:58:20|12577.2|12565.2|12577.2|12565.2|12577.2|12565.2|12577.2|12565.2|0
1738814370000|2025-02-06 03:59:30|12577.1|12565.1|12577.1|12565.1|12577.1|12565.1|12577.1|12565.1|0
1738814410000|2025-02-06 04:00:10|12574.8|12562.8|12574.8|12562.8|12574.8|12562.8|12574.8|12562.8|0
1738814420000|2025-02-06 04:00:20|12577.1|12565.1|12577.1|12565.1|12577.1|12565.1|12577.1|12565.1|0
1738814440000|2025-02-06 04:00:40|12577.2|12565.2|12577.1|12565.1|12577.2|12565.2|12577.1|12565.1|0
1738814470000|2025-02-06 04:01:10|12577.2|12565.2|12579.5|12567.5|12579.5|12567.5|12577.2|12565.2|0
1738814540000|2025-02-06 04:02:20|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|0
1738814600000|2025-02-06 04:03:20|12579.5|12567.5|12579.4|12567.4|12579.5|12567.5|12579.4|12567.4|0
1738814630000|2025-02-06 04:03:50|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|0
1738814640000|2025-02-06 04:04:00|12579.4|12567.4|12579.5|12567.5|12579.5|12567.5|12579.4|12567.4|0
1738814660000|2025-02-06 04:04:20|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|12579.4|12567.4|0
1738814670000|2025-02-06 04:04:30|12579.5|12567.5|12579.4|12567.4|12579.5|12567.5|12579.4|12567.4|0
1738814680000|2025-02-06 04:04:40|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|0
1738814790000|2025-02-06 04:06:30|12579.4|12567.4|12579.4|12567.4|12579.5|12567.5|12579.4|12567.4|0
1738814810000|2025-02-06 04:06:50|12579.5|12567.5|12579.4|12567.4|12579.5|12567.5|12579.4|12567.4|0
1738814840000|2025-02-06 04:07:20|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|0
1738815260000|2025-02-06 04:14:20|12580.7|12568.7|12579.5|12567.5|12580.7|12568.7|12579.5|12567.5|0
1738815290000|2025-02-06 04:14:50|12580.7|12568.7|12579.5|12567.5|12580.7|12568.7|12579.5|12567.5|0
1738815300000|2025-02-06 04:15:00|12580.7|12568.7|12579.5|12567.5|12580.7|12568.7|12579.5|12567.5|0
1738815590000|2025-02-06 04:19:50|12577.2|12565.2|12577.2|12565.2|12577.2|12565.2|12577.2|12565.2|0
1738815840000|2025-02-06 04:24:00|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|0
1738816080000|2025-02-06 04:28:00|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|0
1738816100000|2025-02-06 04:28:20|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|0
1738816200000|2025-02-06 04:30:00|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|0
1738816210000|2025-02-06 04:30:10|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|0
1738816390000|2025-02-06 04:33:10|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|0
1738816550000|2025-02-06 04:35:50|12581.9|12569.9|12581.9|12569.9|12581.9|12569.9|12581.9|12569.9|0
1738816570000|2025-02-06 04:36:10|12581.8|12569.8|12581.8|12569.8|12581.8|12569.8|12581.8|12569.8|0
1738816590000|2025-02-06 04:36:30|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|0
1738816620000|2025-02-06 04:37:00|12580.7|12568.7|12580.7|12568.7|12580.7|12568.7|12580.7|12568.7|0
1738816630000|2025-02-06 04:37:10|12581.8|12569.8|12581.8|12569.8|12581.8|12569.8|12581.8|12569.8|0
1738816650000|2025-02-06 04:37:30|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|12579.5|12567.5|0
1738816690000|2025-02-06 04:38:10|12579.6|12567.6|12579.5|12567.5|12579.6|12567.6|12579.5|12567.5|0
1738816720000|2025-02-06 04:38:40|12577.2|12565.2|12577.2|12565.2|12577.2|12565.2|12577.2|12565.2|0
1738816970000|2025-02-06 04:42:50|12577.3|12565.3|12577.3|12565.3|12577.3|12565.3|12577.3|12565.3|0
1738816980000|2025-02-06 04:43:00|12577.2|12565.2|12577.3|12565.3|12577.3|12565.3|12577.2|12565.2|0
1738817000000|2025-02-06 04:43:20|12577.2|12565.2|12577.2|12565.2|12577.2|12565.2|12577.2|12565.2|0
1738817220000|2025-02-06 04:47:00|12574.9|12562.9|12574.9|12562.9|12574.9|12562.9|12574.9|12562.9|0
1738817340000|2025-02-06 04:49:00|12575|12563|12574.9|12562.9|12575|12563|12574.9|12562.9|0
1738817360000|2025-02-06 04:49:20|12575|12563|12574.9|12562.9|12575|12563|12574.9|12562.9|0
1738817380000|2025-02-06 04:49:40|12575|12563|12575|12563|12575|12563|12575|12563|0
1738817390000|2025-02-06 04:49:50|12576.1|12564.1|12575|12563|12576.1|12564.1|12575|12563|0
1738817400000|2025-02-06 04:50:00|12576.1|12564.1|12576.1|12564.1|12576.1|12564.1|12576.1|12564.1|0
1738817410000|2025-02-06 04:50:10|12577.3|12565.3|12577.3|12565.3|12577.3|12565.3|12577.3|12565.3|0
1738817540000|2025-02-06 04:52:20|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|0
1738817600000|2025-02-06 04:53:20|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|12578.4|12566.4|0
1738817620000|2025-02-06 04:53:40|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|0
1738817640000|2025-02-06 04:54:00|12578.4|12566.4|12577.3|12565.3|12578.4|12566.4|12577.3|12565.3|0
1738817840000|2025-02-06 04:57:20|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|12579.6|12567.6|0
1738817880000|2025-02-06 04:58:00|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|0
1738817900000|2025-02-06 04:58:20|12577.3|12565.3|12577.3|12565.3|12577.3|12565.3|12577.3|12565.3|0
1738818000000|2025-02-06 05:00:00|12576.1|12564.1|12576.1|12564.1|12576.1|12564.1|12575|12563|0
1738818010000|2025-02-06 05:00:10|12577.3|12565.3|12576.1|12564.1|12577.3|12565.3|12576.1|12564.1|0
1738818020000|2025-02-06 05:00:20|12577.3|12565.3|12577.3|12565.3|12577.3|12565.3|12577.3|12565.3|0
1738818030000|2025-02-06 05:00:30|12576.1|12564.1|12577.3|12565.3|12577.3|12565.3|12575|12563|0
1738818060000|2025-02-06 05:01:00|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|12578.5|12566.5|0
1738818070000|2025-02-06 05:01:10|12577.3|12565.3|12579.6|12567.6|12579.6|12567.6|12577.3|12565.3|0
1738818320000|2025-02-06 05:05:20|12580.8|12568.8|12580.8|12568.8|12580.8|12568.8|12580.8|12568.8|0
1738818340000|2025-02-06 05:05:40|12581.9|12569.9|12580.8|12568.8|12581.9|12569.9|12580.8|12568.8|0
1738818350000|2025-02-06 05:05:50|12581.9|12569.9|12581.9|12569.9|12581.9|12569.9|12581.9|12569.9|0
1738818440000|2025-02-06 05:07:20|12583.1|12571.1|12583.1|12571.1|12583.1|12571.1|12583.1|12571.1|0
1738818450000|2025-02-06 05:07:30|12584.2|12572.2|12581.9|12569.9|12584.2|12572.2|12581.9|12569.9|0
1738818670000|2025-02-06 05:11:10|12583.1|12571.1|12583.1|12571.1|12583.1|12571.1|12583.1|12571.1|0
1738818680000|2025-02-06 05:11:20|12584.2|12572.2|12583.1|12571.1|12584.2|12572.2|12583.1|12571.1|0
1738818700000|2025-02-06 05:11:40|12584.2|12572.2|12583.1|12571.1|12584.2|12572.2|12583.1|12571.1|0
1738818720000|2025-02-06 05:12:00|12581.9|12569.9|12583.1|12571.1|12584.2|12572.2|12581.9|12569.9|0
1738818750000|2025-02-06 05:12:30|12584.2|12572.2|12584.2|12572.2|12584.2|12572.2|12584.2|12572.2|0
1738818810000|2025-02-06 05:13:30|12584.3|12572.3|12584.3|12572.3|12584.3|12572.3|12584.3|12572.3|0
1738818820000|2025-02-06 05:13:40|12584.2|12572.2|12584.2|12572.2|12584.2|12572.2|12584.2|12572.2|0
1738819070000|2025-02-06 05:17:50|12584.3|12572.3|12584.3|12572.3|12584.3|12572.3|12584.3|12572.3|0
1738819110000|2025-02-06 05:18:30|12584.2|12572.2|12584.2|12572.2|12584.2|12572.2|12584.2|12572.2|0
1738819200000|2025-02-06 05:20:00|12584.3|12572.3|12586.6|12574.6|12586.6|12574.6|12584.3|12572.3|0
1738819280000|2025-02-06 05:21:20|12587.8|12575.8|12587.8|12575.8|12587.8|12575.8|12587.8|12575.8|0
1738819290000|2025-02-06 05:21:30|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|0
1738819460000|2025-02-06 05:24:20|12586.6|12574.6|12586.6|12574.6|12586.6|12574.6|12586.6|12574.6|0
1738819500000|2025-02-06 05:25:00|12584.3|12572.3|12584.3|12572.3|12584.3|12572.3|12584.3|12572.3|0
1738819650000|2025-02-06 05:27:30|12586.6|12574.6|12584.3|12572.3|12586.6|12574.6|12584.3|12572.3|0
1738819670000|2025-02-06 05:27:50|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|0
1738819720000|2025-02-06 05:28:40|12591.3|12579.3|12591.3|12579.3|12591.3|12579.3|12591.3|12579.3|0
1738819730000|2025-02-06 05:28:50|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|0
1738819790000|2025-02-06 05:29:50|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|0
1738819830000|2025-02-06 05:30:30|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|0
1738819990000|2025-02-06 05:33:10|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|0
1738820020000|2025-02-06 05:33:40|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|0
1738820030000|2025-02-06 05:33:50|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|0
1738820150000|2025-02-06 05:35:50|12593.6|12581.6|12593.5|12581.5|12593.6|12581.6|12593.5|12581.5|0
1738820180000|2025-02-06 05:36:20|12595.8|12583.8|12595.9|12583.9|12595.9|12583.9|12595.8|12583.8|0
1738820190000|2025-02-06 05:36:30|12595.8|12583.8|12595.9|12583.9|12595.9|12583.9|12595.8|12583.8|0
1738820200000|2025-02-06 05:36:40|12595.8|12583.8|12595.8|12583.8|12595.9|12583.9|12595.8|12583.8|0
1738820220000|2025-02-06 05:37:00|12595.9|12583.9|12595.9|12583.9|12595.9|12583.9|12595.8|12583.8|0
1738820230000|2025-02-06 05:37:10|12595.8|12583.8|12595.8|12583.8|12595.9|12583.9|12595.8|12583.8|0
1738820240000|2025-02-06 05:37:20|12595.9|12583.9|12595.9|12583.9|12595.9|12583.9|12595.8|12583.8|0
1738820250000|2025-02-06 05:37:30|12595.8|12583.8|12595.8|12583.8|12595.9|12583.9|12595.8|12583.8|0
1738820260000|2025-02-06 05:37:40|12595.9|12583.9|12595.9|12583.9|12595.9|12583.9|12595.9|12583.9|0
1738820680000|2025-02-06 05:44:40|12595.8|12583.8|12595.8|12583.8|12595.8|12583.8|12595.8|12583.8|0
1738820930000|2025-02-06 05:48:50|12595.9|12583.9|12595.8|12583.8|12595.9|12583.9|12595.8|12583.8|0
1738820940000|2025-02-06 05:49:00|12595.9|12583.9|12598.2|12586.2|12598.2|12586.2|12595.9|12583.9|0
1738821120000|2025-02-06 05:52:00|12598.1|12586.1|12598.2|12586.2|12598.2|12586.2|12598.1|12586.1|0
1738821130000|2025-02-06 05:52:10|12598.1|12586.1|12598.2|12586.2|12598.2|12586.2|12595.9|12583.9|0
1738821150000|2025-02-06 05:52:30|12598.1|12586.1|12598.1|12586.1|12598.1|12586.1|12598.1|12586.1|0
1738821180000|2025-02-06 05:53:00|12598.2|12586.2|12598.1|12586.1|12598.2|12586.2|12598.1|12586.1|0
1738821190000|2025-02-06 05:53:10|12598.2|12586.2|12598.2|12586.2|12598.2|12586.2|12598.2|12586.2|0
1738821460000|2025-02-06 05:57:40|12595.9|12583.9|12595.9|12583.9|12597|12585|12595.9|12583.9|0
1738821490000|2025-02-06 05:58:10|12595.8|12583.8|12595.9|12583.9|12595.9|12583.9|12595.8|12583.8|0
1738821530000|2025-02-06 05:58:50|12595.8|12583.8|12594.7|12582.7|12595.9|12583.9|12594.7|12582.7|0
1738821540000|2025-02-06 05:59:00|12593.6|12581.6|12593.6|12581.6|12595.9|12583.9|12593.6|12581.6|0
1738821550000|2025-02-06 05:59:10|12594.7|12582.7|12594.7|12582.7|12594.7|12582.7|12594.7|12582.7|0
1738821560000|2025-02-06 05:59:20|12595.9|12583.9|12595.9|12583.9|12595.9|12583.9|12595.9|12583.9|0
1738821720000|2025-02-06 06:02:00|12594.7|12582.7|12595.9|12583.9|12595.9|12583.9|12593.6|12581.6|0
1738821740000|2025-02-06 06:02:20|12593.6|12581.6|12593.6|12581.6|12593.6|12581.6|12593.6|12581.6|0
1738821750000|2025-02-06 06:02:30|12591.3|12579.3|12591.3|12579.3|12591.3|12579.3|12591.3|12579.3|0
1738821880000|2025-02-06 06:04:40|12591.2|12579.2|12591.3|12579.3|12591.3|12579.3|12591.2|12579.2|0
1738821890000|2025-02-06 06:04:50|12591.2|12579.2|12591.2|12579.2|12591.3|12579.3|12591.2|12579.2|0
1738821900000|2025-02-06 06:05:00|12591.3|12579.3|12591.3|12579.3|12591.3|12579.3|12591.2|12579.2|0
1738821910000|2025-02-06 06:05:10|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|0
1738821950000|2025-02-06 06:05:50|12591.3|12579.3|12591.2|12579.2|12591.3|12579.3|12591.2|12579.2|0
1738821980000|2025-02-06 06:06:20|12591.3|12579.3|12591.3|12579.3|12591.3|12579.3|12591.3|12579.3|0
1738822000000|2025-02-06 06:06:40|12589|12577|12589|12577|12589|12577|12589|12577|0
1738822010000|2025-02-06 06:06:50|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|0
1738822050000|2025-02-06 06:07:30|12587.8|12575.8|12586.6|12574.6|12587.8|12575.8|12586.6|12574.6|0
1738822140000|2025-02-06 06:09:00|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|0
1738822190000|2025-02-06 06:09:50|12590.1|12578.1|12590.1|12578.1|12590.1|12578.1|12590.1|12578.1|0
1738822200000|2025-02-06 06:10:00|12591.2|12579.2|12588.9|12576.9|12591.2|12579.2|12588.9|12576.9|0
1738822230000|2025-02-06 06:10:30|12590.1|12578.1|12590.1|12578.1|12590.1|12578.1|12588.9|12576.9|0
1738822240000|2025-02-06 06:10:40|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|0
1738822430000|2025-02-06 06:13:50|12592.4|12580.4|12593.5|12581.5|12593.5|12581.5|12591.2|12579.2|0
1738822490000|2025-02-06 06:14:50|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|0
1738822510000|2025-02-06 06:15:10|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|0
1738822570000|2025-02-06 06:16:10|12590.1|12578.1|12590.1|12578.1|12590.1|12578.1|12590.1|12578.1|0
1738822590000|2025-02-06 06:16:30|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|0
1738822670000|2025-02-06 06:17:50|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|0
1738822680000|2025-02-06 06:18:00|12590.1|12578.1|12590|12578|12590.1|12578.1|12588.9|12576.9|0
1738822690000|2025-02-06 06:18:10|12590.1|12578.1|12590|12578|12590.1|12578.1|12590|12578|0
1738822700000|2025-02-06 06:18:20|12590.1|12578.1|12590.1|12578.1|12590.1|12578.1|12590.1|12578.1|0
1738822710000|2025-02-06 06:18:30|12591.2|12579.2|12590.1|12578.1|12591.2|12579.2|12590.1|12578.1|0
1738822750000|2025-02-06 06:19:10|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|0
1738822790000|2025-02-06 06:19:50|12590.1|12578.1|12590.1|12578.1|12590.1|12578.1|12590.1|12578.1|0
1738822800000|2025-02-06 06:20:00|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|0
1738822890000|2025-02-06 06:21:30|12587.8|12575.8|12587.8|12575.8|12587.8|12575.8|12587.8|12575.8|0
1738822900000|2025-02-06 06:21:40|12586.6|12574.6|12586.6|12574.6|12586.6|12574.6|12586.6|12574.6|0
1738822940000|2025-02-06 06:22:20|12585.5|12573.5|12584.3|12572.3|12585.5|12573.5|12584.3|12572.3|0
1738823100000|2025-02-06 06:25:00|12586.6|12574.6|12586.6|12574.6|12586.6|12574.6|12586.6|12574.6|0
1738823170000|2025-02-06 06:26:10|12586.7|12574.7|12586.7|12574.7|12586.7|12574.7|12586.7|12574.7|0
1738823180000|2025-02-06 06:26:20|12586.6|12574.6|12586.6|12574.6|12586.6|12574.6|12586.6|12574.6|0
1738823270000|2025-02-06 06:27:50|12586.7|12574.7|12586.7|12574.7|12586.7|12574.7|12586.7|12574.7|0
1738823280000|2025-02-06 06:28:00|12586.6|12574.6|12586.6|12574.6|12586.6|12574.6|12586.6|12574.6|0
1738823290000|2025-02-06 06:28:10|12586.7|12574.7|12586.7|12574.7|12586.7|12574.7|12586.6|12574.6|0
1738823300000|2025-02-06 06:28:20|12587.8|12575.8|12587.8|12575.8|12587.8|12575.8|12587.8|12575.8|0
1738823310000|2025-02-06 06:28:30|12586.7|12574.7|12586.6|12574.6|12586.7|12574.7|12586.6|12574.6|0
1738823320000|2025-02-06 06:28:40|12586.7|12574.7|12586.6|12574.6|12586.7|12574.7|12586.6|12574.6|0
1738823390000|2025-02-06 06:29:50|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|0
1738823420000|2025-02-06 06:30:20|12586.6|12574.6|12586.6|12574.6|12586.6|12574.6|12586.6|12574.6|0
1738823430000|2025-02-06 06:30:30|12587.8|12575.8|12587.8|12575.8|12587.8|12575.8|12587.8|12575.8|0
1738823440000|2025-02-06 06:30:40|12588.9|12576.9|12587.8|12575.8|12588.9|12576.9|12587.8|12575.8|0
1738823450000|2025-02-06 06:30:50|12586.6|12574.6|12587.8|12575.8|12587.8|12575.8|12586.6|12574.6|0
1738823460000|2025-02-06 06:31:00|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|12587.8|12575.8|0
1738823480000|2025-02-06 06:31:20|12587.8|12575.8|12587.8|12575.8|12587.8|12575.8|12587.8|12575.8|0
1738823510000|2025-02-06 06:31:50|12587.7|12575.7|12587.8|12575.8|12587.8|12575.8|12587.7|12575.7|0
1738823520000|2025-02-06 06:32:00|12588.9|12576.9|12586.6|12574.6|12588.9|12576.9|12586.6|12574.6|0
1738823560000|2025-02-06 06:32:40|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|12588.9|12576.9|0
1738823680000|2025-02-06 06:34:40|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|12591.2|12579.2|0
1738823730000|2025-02-06 06:35:30|12593.5|12581.5|12591.2|12579.2|12593.5|12581.5|12591.2|12579.2|0
1738823830000|2025-02-06 06:37:10|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|12593.5|12581.5|0
1738823860000|2025-02-06 06:37:40|12593.4|12581.4|12593.4|12581.4|12593.4|12581.4|12593.4|12581.4|0
1738823870000|2025-02-06 06:37:50|12593.2|12581.2|12593.2|12581.2|12593.2|12581.2|12593.2|12581.2|0
1738823960000|2025-02-06 06:39:20|12592|12580|12590.9|12578.9|12592|12580|12590.9|12578.9|0
1738824020000|2025-02-06 06:40:20|12592|12580|12592|12580|12593.2|12581.2|12590.9|12578.9|0
1738824030000|2025-02-06 06:40:30|12590.9|12578.9|12590.9|12578.9|12592|12580|12590.9|12578.9|0
1738824370000|2025-02-06 06:46:10|12591|12579|12591|12579|12591|12579|12591|12579|0
1738824550000|2025-02-06 06:49:10|12588.7|12576.7|12588.7|12576.7|12588.7|12576.7|12588.7|12576.7|0
1738824840000|2025-02-06 06:54:00|12589.8|12577.8|12589.8|12577.8|12589.8|12577.8|12589.8|12577.8|0
1738824850000|2025-02-06 06:54:10|12588.7|12576.7|12588.7|12576.7|12588.7|12576.7|12588.7|12576.7|0
1738824900000|2025-02-06 06:55:00|12591|12579|12591|12579|12591|12579|12591|12579|0
1738824920000|2025-02-06 06:55:20|12589.8|12577.8|12589.8|12577.8|12589.8|12577.8|12589.8|12577.8|0
1738824930000|2025-02-06 06:55:30|12588.7|12576.7|12588.7|12576.7|12588.7|12576.7|12588.7|12576.7|0
1738825100000|2025-02-06 06:58:20|12588.6|12576.6|12588.6|12576.6|12588.6|12576.6|12588.6|12576.6|0
1738825110000|2025-02-06 06:58:30|12588.7|12576.7|12588.7|12576.7|12588.7|12576.7|12588.7|12576.7|0
1738825120000|2025-02-06 06:58:40|12587.5|12575.5|12586.3|12574.3|12587.5|12575.5|12586.3|12574.3|0
1738825130000|2025-02-06 06:58:50|12586.4|12574.4|12584.1|12572.1|12586.4|12574.4|12584.1|12572.1|0
1738825160000|2025-02-06 06:59:20|12585.2|12573.2|12584.1|12572.1|12585.2|12573.2|12584.1|12572.1|0
1738825170000|2025-02-06 06:59:30|12585.2|12573.2|12584.1|12572.1|12585.2|12573.2|12584.1|12572.1|0
1738825180000|2025-02-06 06:59:40|12586.4|12574.4|12586.4|12574.4|12586.4|12574.4|12586.4|12574.4|0
1738825200000|2025-02-06 07:00:00|12588.7|12576.7|12591|12579|12591|12579|12588.7|12576.7|0
1738825210000|2025-02-06 07:00:10|12588.7|12576.7|12585.6|12580.6|12588.7|12580.6|12584.6|12576.7|5
1738825220000|2025-02-06 07:00:20|12586.1|12581.1|12589.6|12584.6|12589.6|12584.6|12584.6|12579.6|9
1738825230000|2025-02-06 07:00:30|12590.1|12585.1|12590.1|12585.1|12590.1|12585.1|12590.1|12585.1|1
1738825270000|2025-02-06 07:01:10|||||||||1
1738825290000|2025-02-06 07:01:30|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|0
1738825310000|2025-02-06 07:01:50|12589.1|12584.1|12592.1|12587.1|12592.1|12587.1|12589.1|12584.1|3
1738825320000|2025-02-06 07:02:00|12592.6|12587.6|12595.1|12590.1|12595.1|12590.1|12592.6|12587.6|10
1738825330000|2025-02-06 07:02:10|12595.6|12590.6|12596.1|12591.1|12596.1|12591.1|12595.6|12590.6|0
1738825340000|2025-02-06 07:02:20|12597.6|12592.6|12599.1|12594.1|12599.1|12594.1|12597.6|12592.6|5
1738825350000|2025-02-06 07:02:30|12599.6|12594.6|12597.6|12592.6|12599.6|12594.6|12597.6|12592.6|4
1738825360000|2025-02-06 07:02:40|12596.1|12591.1|12597.1|12592.1|12597.1|12592.1|12596.1|12591.1|6
1738825370000|2025-02-06 07:02:50|12596.6|12591.6|12596.1|12591.1|12597.1|12592.1|12596.1|12591.1|4
1738825380000|2025-02-06 07:03:00|||||||||2
1738825410000|2025-02-06 07:03:30|12596.6|12591.6|12596.1|12591.1|12596.6|12591.6|12596.1|12591.1|0
1738825420000|2025-02-06 07:03:40|12595.6|12590.6|12595.6|12590.6|12596.1|12591.1|12595.6|12590.6|2
1738825450000|2025-02-06 07:04:10|12596.1|12591.1|12595.1|12590.1|12596.1|12591.1|12595.1|12590.1|0
1738825470000|2025-02-06 07:04:30|12594.6|12589.6|12594.6|12589.6|12594.6|12589.6|12594.6|12589.6|0
1738825500000|2025-02-06 07:05:00|12595.1|12590.1|12595.1|12590.1|12595.1|12590.1|12595.1|12590.1|0
1738825520000|2025-02-06 07:05:20|12597.6|12592.6|12595.1|12590.1|12597.6|12592.6|12595.1|12590.1|9
1738825540000|2025-02-06 07:05:40|12595.6|12590.6|12596.1|12591.1|12596.1|12591.1|12595.6|12590.6|0
1738825560000|2025-02-06 07:06:00|12596.6|12591.6|12599.6|12594.6|12599.6|12594.6|12596.6|12591.6|2
1738825590000|2025-02-06 07:06:30|12599.1|12594.1|12597.6|12592.6|12599.1|12594.1|12597.6|12592.6|1
1738825620000|2025-02-06 07:07:00|12598.1|12593.1|12599.1|12594.1|12599.1|12594.1|12598.1|12593.1|0
1738825630000|2025-02-06 07:07:10|12599.6|12594.6|12599.6|12594.6|12599.6|12594.6|12599.6|12594.6|0
1738825670000|2025-02-06 07:07:50|12597.6|12592.6|12599.1|12594.1|12599.1|12594.1|12597.6|12592.6|5
1738825680000|2025-02-06 07:08:00|12599.6|12594.6|12602.6|12597.6|12603.1|12598.1|12599.6|12594.6|2
1738825690000|2025-02-06 07:08:10|12602.1|12597.1|12601.6|12596.6|12602.1|12597.1|12601.6|12596.6|4
1738825710000|2025-02-06 07:08:30|12601.1|12596.1|12598.1|12593.1|12601.1|12596.1|12598.1|12593.1|4
1738825730000|2025-02-06 07:08:50|12600.1|12595.1|12600.1|12595.1|12600.1|12595.1|12600.1|12595.1|6
1738825740000|2025-02-06 07:09:00|12599.6|12594.6|12597.1|12592.1|12599.6|12594.6|12597.1|12592.1|1
1738825760000|2025-02-06 07:09:20|12596.6|12591.6|12596.1|12591.1|12596.6|12591.6|12595.1|12590.1|1
1738825770000|2025-02-06 07:09:30|12596.6|12591.6|12596.1|12591.1|12597.1|12592.1|12596.1|12591.1|0
1738825830000|2025-02-06 07:10:30|12595.6|12590.6|12595.1|12590.1|12595.6|12590.6|12595.1|12590.1|1
1738825840000|2025-02-06 07:10:40|12594.1|12589.1|12595.1|12590.1|12595.1|12590.1|12594.1|12589.1|0
1738825860000|2025-02-06 07:11:00|12594.6|12589.6|12594.1|12589.1|12594.6|12589.6|12594.1|12589.1|0
1738825880000|2025-02-06 07:11:20|12594.6|12589.6|12596.1|12591.1|12596.1|12591.1|12594.6|12589.6|0
1738825900000|2025-02-06 07:11:40|12596.6|12591.6|12598.6|12593.6|12598.6|12593.6|12596.6|12591.6|0
1738825910000|2025-02-06 07:11:50|12599.1|12594.1|12599.1|12594.1|12599.1|12594.1|12599.1|12594.1|0
1738825920000|2025-02-06 07:12:00|12598.6|12593.6|12596.6|12591.6|12598.6|12593.6|12596.1|12591.1|3
1738825930000|2025-02-06 07:12:10|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|1
1738825970000|2025-02-06 07:12:50|12599.1|12594.1|12599.6|12594.6|12599.6|12594.6|12599.1|12594.1|0
1738826020000|2025-02-06 07:13:40|12600.1|12595.1|12600.1|12595.1|12600.1|12595.1|12600.1|12595.1|0
1738826030000|2025-02-06 07:13:50|12599.6|12594.6|12599.6|12594.6|12599.6|12594.6|12599.6|12594.6|0
1738826050000|2025-02-06 07:14:10|12600.1|12595.1|12600.1|12595.1|12600.1|12595.1|12600.1|12595.1|0
1738826090000|2025-02-06 07:14:50|12599.6|12594.6|12601.1|12596.1|12601.1|12596.1|12599.6|12594.6|5
1738826110000|2025-02-06 07:15:10|||||||||1
1738826160000|2025-02-06 07:16:00|12600.1|12595.1|12597.1|12592.1|12600.1|12595.1|12597.1|12592.1|6
1738826180000|2025-02-06 07:16:20|||||||||1
1738826200000|2025-02-06 07:16:40|||||||||1
1738826210000|2025-02-06 07:16:50|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|4
1738826230000|2025-02-06 07:17:10|12598.1|12593.1|12598.1|12593.1|12598.1|12593.1|12598.1|12593.1|2
1738826330000|2025-02-06 07:18:50|12597.6|12592.6|12597.6|12592.6|12597.6|12592.6|12596.6|12591.6|3
1738826340000|2025-02-06 07:19:00|12598.1|12593.1|12599.1|12594.1|12599.1|12594.1|12598.1|12593.1|0
1738826350000|2025-02-06 07:19:10|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|0
1738826370000|2025-02-06 07:19:30|12596.6|12591.6|12596.6|12591.6|12596.6|12591.6|12596.6|12591.6|2
1738826390000|2025-02-06 07:19:50|12596.1|12591.1|12596.1|12591.1|12596.1|12591.1|12596.1|12591.1|0
1738826400000|2025-02-06 07:20:00|12596.6|12591.6|12597.1|12592.1|12598.1|12593.1|12596.6|12591.6|2
1738826410000|2025-02-06 07:20:10|12596.6|12591.6|12597.1|12592.1|12597.1|12592.1|12596.6|12591.6|0
1738826430000|2025-02-06 07:20:30|12597.6|12592.6|12597.6|12592.6|12597.6|12592.6|12597.6|12592.6|0
1738826460000|2025-02-06 07:21:00|12599.1|12594.1|12598.6|12593.6|12599.6|12594.6|12598.6|12593.6|3
1738826470000|2025-02-06 07:21:10|12599.1|12594.1|12601.6|12596.6|12602.1|12597.1|12599.1|12594.1|3
1738826500000|2025-02-06 07:21:40|12603.1|12598.1|12603.1|12598.1|12603.1|12598.1|12603.1|12598.1|4
1738826510000|2025-02-06 07:21:50|12599.6|12594.6|12599.1|12594.1|12599.6|12594.6|12599.1|12594.1|3
1738826530000|2025-02-06 07:22:10|12598.6|12593.6|12596.1|12591.1|12598.6|12593.6|12596.1|12591.1|1
1738826540000|2025-02-06 07:22:20|12595.6|12590.6|12597.1|12592.1|12597.1|12592.1|12595.6|12590.6|0
1738826570000|2025-02-06 07:22:50|12597.6|12592.6|12598.6|12593.6|12598.6|12593.6|12597.6|12592.6|0
1738826580000|2025-02-06 07:23:00|12599.1|12594.1|12600.6|12595.6|12600.6|12595.6|12599.1|12594.1|0
1738826610000|2025-02-06 07:23:30|12603.6|12598.6|12605.1|12600.1|12605.1|12600.1|12603.6|12598.6|5
1738826620000|2025-02-06 07:23:40|12605.6|12600.6|12606.1|12601.1|12606.1|12601.1|12605.6|12600.6|0
1738826650000|2025-02-06 07:24:10|12605.6|12600.6|12605.6|12600.6|12605.6|12600.6|12605.6|12600.6|0
1738826660000|2025-02-06 07:24:20|12602.1|12597.1|12603.1|12598.1|12603.1|12598.1|12602.1|12597.1|7
1738826670000|2025-02-06 07:24:30|12603.6|12598.6|12604.1|12599.1|12604.1|12599.1|12603.6|12598.6|0
1738826680000|2025-02-06 07:24:40|12603.6|12598.6|12603.1|12598.1|12603.6|12598.6|12603.1|12598.1|0
1738826690000|2025-02-06 07:24:50|12602.6|12597.6|12602.6|12597.6|12602.6|12597.6|12602.6|12597.6|0
1738826700000|2025-02-06 07:25:00|12602.1|12597.1|12602.1|12597.1|12602.1|12597.1|12602.1|12597.1|0
1738826730000|2025-02-06 07:25:30|12601.6|12596.6|12600.6|12595.6|12601.6|12596.6|12599.1|12594.1|1
1738826740000|2025-02-06 07:25:40|12600.1|12595.1|12600.1|12595.1|12600.1|12595.1|12600.1|12595.1|0
1738826750000|2025-02-06 07:25:50|12600.6|12595.6|12600.6|12595.6|12600.6|12595.6|12600.6|12595.6|0
1738826760000|2025-02-06 07:26:00|12600.1|12595.1|12600.6|12595.6|12600.6|12595.6|12598.6|12593.6|2
1738826780000|2025-02-06 07:26:20|12600.1|12595.1|12598.6|12593.6|12600.1|12595.1|12598.1|12593.1|1
1738826790000|2025-02-06 07:26:30|12599.1|12594.1|12598.6|12593.6|12599.1|12594.1|12598.6|12593.6|0
1738826840000|2025-02-06 07:27:20|12598.1|12593.1|12599.1|12594.1|12599.1|12594.1|12598.1|12593.1|0
1738826860000|2025-02-06 07:27:40|12598.6|12593.6|12598.1|12593.1|12598.6|12593.6|12598.1|12593.1|0
1738826870000|2025-02-06 07:27:50|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|0
1738826880000|2025-02-06 07:28:00|12598.1|12593.1|12597.6|12592.6|12598.1|12593.1|12597.6|12592.6|0
1738826890000|2025-02-06 07:28:10|12598.1|12593.1|12597.6|12592.6|12598.1|12593.1|12597.6|12592.6|0
1738826900000|2025-02-06 07:28:20|12597.1|12592.1|12596.6|12591.6|12597.1|12592.1|12596.6|12591.6|3
1738826930000|2025-02-06 07:28:50|12596.1|12591.1|12596.1|12591.1|12596.1|12591.1|12596.1|12591.1|0
1738826970000|2025-02-06 07:29:30|12596.6|12591.6|12596.6|12591.6|12596.6|12591.6|12596.6|12591.6|0
1738826980000|2025-02-06 07:29:40|12597.1|12592.1|12597.1|12592.1|12597.1|12592.1|12597.1|12592.1|0
1738826990000|2025-02-06 07:29:50|12597.6|12592.6|12599.6|12594.6|12599.6|12594.6|12597.6|12592.6|0
1738827000000|2025-02-06 07:30:00|12599.1|12594.1|12600.6|12595.6|12600.6|12595.6|12599.1|12594.1|1
1738827010000|2025-02-06 07:30:10|12598.1|12593.1|12597.6|12592.6|12598.1|12593.1|12597.6|12592.6|3
1738827020000|2025-02-06 07:30:20|12598.6|12593.6|12597.6|12592.6|12598.6|12593.6|12597.1|12592.1|4
1738827040000|2025-02-06 07:30:40|12597.1|12592.1|12597.1|12592.1|12597.1|12592.1|12597.1|12592.1|0
1738827100000|2025-02-06 07:31:40|12597.6|12592.6|12597.6|12592.6|12597.6|12592.6|12597.6|12592.6|0
1738827110000|2025-02-06 07:31:50|12597.1|12592.1|12596.1|12591.1|12597.1|12592.1|12595.1|12590.1|1
1738827130000|2025-02-06 07:32:10|12595.6|12590.6|12595.1|12590.1|12595.6|12590.6|12595.1|12590.1|0
1738827140000|2025-02-06 07:32:20|12594.6|12589.6|12594.1|12589.1|12594.6|12589.6|12594.1|12589.1|0
1738827200000|2025-02-06 07:33:20|12593.6|12588.6|12593.6|12588.6|12593.6|12588.6|12593.6|12588.6|0
1738827210000|2025-02-06 07:33:30|12597.1|12592.1|12597.1|12592.1|12597.1|12592.1|12597.1|12592.1|5
1738827300000|2025-02-06 07:35:00|12597.6|12592.6|12599.1|12594.1|12600.1|12595.1|12597.6|12592.6|7
1738827330000|2025-02-06 07:35:30|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|0
1738827360000|2025-02-06 07:36:00|12599.1|12594.1|12599.1|12594.1|12599.6|12594.6|12599.1|12594.1|0
1738827370000|2025-02-06 07:36:10|12598.6|12593.6|12598.1|12593.1|12598.6|12593.6|12598.1|12593.1|0
1738827410000|2025-02-06 07:36:50|12597.6|12592.6|12596.1|12591.1|12597.6|12592.6|12595.6|12590.6|1
1738827470000|2025-02-06 07:37:50|12596.6|12591.6|12596.6|12591.6|12596.6|12591.6|12596.6|12591.6|0
1738827480000|2025-02-06 07:38:00|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|1
1738827490000|2025-02-06 07:38:10|12598.1|12593.1|12598.1|12593.1|12598.1|12593.1|12598.1|12593.1|0
1738827530000|2025-02-06 07:38:50|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|12598.6|12593.6|0
1738827540000|2025-02-06 07:39:00|12596.1|12591.1|12595.6|12590.6|12596.1|12591.1|12595.6|12590.6|2
1738827580000|2025-02-06 07:39:40|12595.1|12590.1|12596.1|12591.1|12596.1|12591.1|12595.1|12590.1|4
1738827630000|2025-02-06 07:40:30|12595.1|12590.1|12594.6|12589.6|12595.1|12590.1|12594.6|12589.6|0
1738827640000|2025-02-06 07:40:40|12595.1|12590.1|12594.1|12589.1|12595.1|12590.1|12594.1|12589.1|0
1738827680000|2025-02-06 07:41:20|12591.6|12586.6|12591.6|12586.6|12591.6|12586.6|12591.6|12586.6|3
1738827700000|2025-02-06 07:41:40|12590.6|12585.6|12591.1|12586.1|12591.1|12586.1|12590.6|12585.6|0
1738827710000|2025-02-06 07:41:50|12590.6|12585.6|12590.1|12585.1|12590.6|12585.6|12590.1|12585.1|0
1738827730000|2025-02-06 07:42:10|12589.1|12584.1|12588.6|12583.6|12589.1|12584.1|12588.6|12583.6|0
1738827750000|2025-02-06 07:42:30|12588.1|12583.1|12588.1|12583.1|12588.1|12583.1|12588.1|12583.1|0
1738827780000|2025-02-06 07:43:00|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|0
1738827810000|2025-02-06 07:43:30|12588.1|12583.1|12588.1|12583.1|12588.1|12583.1|12588.1|12583.1|0
1738827830000|2025-02-06 07:43:50|12588.6|12583.6|12589.1|12584.1|12589.1|12584.1|12588.6|12583.6|0
1738827840000|2025-02-06 07:44:00|12589.6|12584.6|12589.6|12584.6|12589.6|12584.6|12589.6|12584.6|0
1738827850000|2025-02-06 07:44:10|12589.1|12584.1|12588.6|12583.6|12589.1|12584.1|12588.6|12583.6|0
1738827870000|2025-02-06 07:44:30|12589.1|12584.1|12589.1|12584.1|12589.1|12584.1|12589.1|12584.1|0
1738827900000|2025-02-06 07:45:00|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|0
1738827990000|2025-02-06 07:46:30|12589.1|12584.1|12589.1|12584.1|12589.1|12584.1|12589.1|12584.1|1
1738828010000|2025-02-06 07:46:50|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|0
1738828030000|2025-02-06 07:47:10|12588.1|12583.1|12588.1|12583.1|12588.1|12583.1|12588.1|12583.1|0
1738828060000|2025-02-06 07:47:40|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|0
1738828070000|2025-02-06 07:47:50|12588.1|12583.1|12588.1|12583.1|12588.1|12583.1|12588.1|12583.1|0
1738828110000|2025-02-06 07:48:30|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|0
1738828140000|2025-02-06 07:49:00|12589.1|12584.1|12589.1|12584.1|12589.1|12584.1|12589.1|12584.1|0
1738828150000|2025-02-06 07:49:10|12589.6|12584.6|12590.6|12585.6|12590.6|12585.6|12589.6|12584.6|0
1738828160000|2025-02-06 07:49:20|12591.1|12586.1|12591.1|12586.1|12591.1|12586.1|12591.1|12586.1|0
1738828170000|2025-02-06 07:49:30|12592.1|12587.1|12593.1|12588.1|12593.1|12588.1|12592.1|12587.1|1
1738828180000|2025-02-06 07:49:40|12592.6|12587.6|12591.6|12586.6|12592.6|12587.6|12591.6|12586.6|0
1738828190000|2025-02-06 07:49:50|12592.1|12587.1|12592.1|12587.1|12592.1|12587.1|12592.1|12587.1|0
1738828210000|2025-02-06 07:50:10|12591.6|12586.6|12591.6|12586.6|12591.6|12586.6|12591.6|12586.6|0
1738828240000|2025-02-06 07:50:40|12592.1|12587.1|12591.6|12586.6|12592.1|12587.1|12591.6|12586.6|0
1738828270000|2025-02-06 07:51:10|12591.1|12586.1|12589.1|12584.1|12591.1|12586.1|12589.1|12584.1|5
1738828280000|2025-02-06 07:51:20|12588.6|12583.6|12588.1|12583.1|12588.6|12583.6|12588.1|12583.1|0
1738828290000|2025-02-06 07:51:30|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|0
1738828340000|2025-02-06 07:52:20|12588.1|12583.1|12587.1|12582.1|12588.1|12583.1|12587.1|12582.1|0
1738828350000|2025-02-06 07:52:30|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|12588.6|12583.6|4
1738828370000|2025-02-06 07:52:50|12590.1|12585.1|12590.1|12585.1|12590.1|12585.1|12590.1|12585.1|1
1738828410000|2025-02-06 07:53:30|12589.6|12584.6|12588.6|12583.6|12589.6|12584.6|12588.6|12583.6|0
1738828420000|2025-02-06 07:53:40|12589.1|12584.1|12589.6|12584.6|12589.6|12584.6|12589.1|12584.1|0
1738828430000|2025-02-06 07:53:50|12590.1|12585.1|12591.1|12586.1|12591.6|12586.6|12590.1|12585.1|0
1738828440000|2025-02-06 07:54:00|12591.6|12586.6|12591.6|12586.6|12591.6|12586.6|12591.6|12586.6|0
1738828450000|2025-02-06 07:54:10|12594.1|12589.1|12594.1|12589.1|12594.1|12589.1|12594.1|12589.1|4
1738828490000|2025-02-06 07:54:50|12594.6|12589.6|12594.6|12589.6|12594.6|12589.6|12594.6|12589.6|1
1738828500000|2025-02-06 07:55:00|12596.1|12591.1|12596.1|12591.1|12596.1|12591.1|12596.1|12591.1|1
1738828520000|2025-02-06 07:55:20|12595.6|12590.6|12591.1|12586.1|12595.6|12590.6|12591.1|12586.1|4
1738828530000|2025-02-06 07:55:30|12593.1|12588.1|12593.1|12588.1|12593.1|12588.1|12593.1|12588.1|4
1738828560000|2025-02-06 07:56:00|12592.6|12587.6|12592.1|12587.1|12592.6|12587.6|12592.1|12587.1|0
1738828570000|2025-02-06 07:56:10|12591.6|12586.6|12589.6|12584.6|12591.6|12586.6|12589.6|12584.6|0
1738828580000|2025-02-06 07:56:20|12590.1|12585.1|12590.6|12585.6|12590.6|12585.6|12590.1|12585.1|0
1738828600000|2025-02-06 07:56:40|12589.1|12584.1|12589.1|12584.1|12589.1|12584.1|12589.1|12584.1|1
1738828610000|2025-02-06 07:56:50|12589.6|12584.6|12591.1|12586.1|12592.1|12587.1|12589.6|12584.6|1
1738828620000|2025-02-06 07:57:00|12585.6|12580.6|12583.1|12578.1|12585.6|12580.6|12583.1|12578.1|12
1738828630000|2025-02-06 07:57:10|12584.1|12579.1|12577.1|12572.1|12585.1|12580.1|12576.6|12571.6|17
1738828640000|2025-02-06 07:57:20|12576.6|12571.6|12576.6|12571.6|12576.6|12571.6|12576.6|12571.6|1
1738828650000|2025-02-06 07:57:30|12573.6|12568.6|12571.6|12566.6|12573.6|12568.6|12569.1|12564.1|15
1738828670000|2025-02-06 07:57:50|12572.1|12567.1|12572.1|12567.1|12572.1|12567.1|12572.1|12567.1|0
1738828680000|2025-02-06 07:58:00|12571.6|12566.6|12571.6|12566.6|12571.6|12566.6|12571.6|12566.6|0
1738828690000|2025-02-06 07:58:10|12573.6|12568.6|12573.6|12568.6|12573.6|12568.6|12573.6|12568.6|1
1738828700000|2025-02-06 07:58:20|12575.6|12570.6|12575.6|12570.6|12576.1|12571.1|12575.1|12570.1|1
1738828710000|2025-02-06 07:58:30|12576.1|12571.1|12577.1|12572.1|12577.1|12572.1|12576.1|12571.1|0
1738828720000|2025-02-06 07:58:40|12576.6|12571.6|12578.6|12573.6|12578.6|12573.6|12576.6|12571.6|6
1738828730000|2025-02-06 07:58:50|12582.1|12577.1|12581.1|12576.1|12584.1|12579.1|12581.1|12576.1|9
1738828740000|2025-02-06 07:59:00|12580.6|12575.6|12574.1|12569.1|12580.6|12575.6|12574.1|12569.1|11
1738828760000|2025-02-06 07:59:20|12573.6|12568.6|12576.1|12571.1|12576.1|12571.1|12573.6|12568.6|1
1738828770000|2025-02-06 07:59:30|12575.6|12570.6|12575.1|12570.1|12579.1|12574.1|12574.1|12569.1|8
1738828780000|2025-02-06 07:59:40|12574.6|12569.6|12575.1|12570.1|12575.1|12570.1|12574.1|12569.1|0
1738828790000|2025-02-06 07:59:50|12580.1|12575.1|12580.1|12575.1|12580.1|12575.1|12579.1|12574.1|6
1738828800000|2025-02-06 08:00:00|12574.1|12569.1|12578.1|12573.1|12582.1|12577.1|12572.1|12567.1|75
1738828810000|2025-02-06 08:00:10|12577.1|12572.1|12572.6|12567.6|12577.1|12572.1|12567.1|12562.1|21
1738828820000|2025-02-06 08:00:20|12574.6|12569.6|12575.1|12570.1|12576.6|12571.6|12573.1|12568.1|24
1738828830000|2025-02-06 08:00:30|12578.1|12573.1|12589.1|12584.1|12589.1|12584.1|12577.1|12572.1|87
1738828840000|2025-02-06 08:00:40|12588.6|12583.6|12581.6|12576.6|12588.6|12583.6|12581.6|12576.6|7
1738828850000|2025-02-06 08:00:50|12583.1|12578.1|12583.1|12578.1|12584.1|12579.1|12578.6|12573.6|13
1738828860000|2025-02-06 08:01:00|12582.6|12577.6|12593.1|12588.1|12593.1|12588.1|12582.6|12577.6|14
1738828870000|2025-02-06 08:01:10|12594.1|12589.1|12595.1|12590.1|12595.1|12590.1|12592.1|12587.1|15
1738828880000|2025-02-06 08:01:20|12594.1|12589.1|12593.1|12588.1|12594.1|12589.1|12589.6|12584.6|16
1738828890000|2025-02-06 08:01:30|12593.6|12588.6|12597.1|12592.1|12598.1|12593.1|12593.1|12588.1|14
1738828900000|2025-02-06 08:01:40|12596.1|12591.1|12594.1|12589.1|12596.1|12591.1|12590.6|12585.6|7
1738828910000|2025-02-06 08:01:50|12593.1|12588.1|12592.6|12587.6|12593.1|12588.1|12591.6|12586.6|5
1738828920000|2025-02-06 08:02:00|12593.1|12588.1|12587.1|12582.1|12593.1|12588.1|12587.1|12582.1|7
1738828930000|2025-02-06 08:02:10|12587.6|12582.6|12585.1|12580.1|12588.1|12583.1|12584.6|12579.6|4
1738828940000|2025-02-06 08:02:20|12584.6|12579.6|12585.1|12580.1|12587.1|12582.1|12584.6|12579.6|7
1738828950000|2025-02-06 08:02:30|12584.6|12579.6|12588.1|12583.1|12588.6|12583.6|12584.6|12579.6|14
1738828960000|2025-02-06 08:02:40|12587.6|12582.6|12591.1|12586.1|12591.1|12586.1|12587.1|12582.1|11
1738828970000|2025-02-06 08:02:50|12591.6|12586.6|12590.6|12585.6|12592.6|12587.6|12590.6|12585.6|3
1738828980000|2025-02-06 08:03:00|12591.1|12586.1|12590.1|12585.1|12592.1|12587.1|12588.6|12583.6|4
1738828990000|2025-02-06 08:03:10|12589.6|12584.6|12590.6|12585.6|12592.1|12587.1|12589.6|12584.6|10
1738829000000|2025-02-06 08:03:20|12592.1|12587.1|12589.6|12584.6|12592.1|12587.1|12589.6|12584.6|5
1738829010000|2025-02-06 08:03:30|12589.1|12584.1|12592.6|12587.6|12592.6|12587.6|12587.6|12582.6|12
1738829020000|2025-02-06 08:03:40|12593.1|12588.1|12592.6|12587.6|12594.1|12589.1|12592.1|12587.1|7
1738829030000|2025-02-06 08:03:50|12591.6|12586.6|12593.1|12588.1|12594.1|12589.1|12591.6|12586.6|6
1738829040000|2025-02-06 08:04:00|12593.6|12588.6|12589.6|12584.6|12593.6|12588.6|12589.1|12584.1|26
1738829050000|2025-02-06 08:04:10|12590.1|12585.1|12591.1|12586.1|12591.1|12586.1|12587.6|12582.6|4
1738829060000|2025-02-06 08:04:20|12590.6|12585.6|12588.1|12583.1|12591.1|12586.1|12586.6|12581.6|5
1738829070000|2025-02-06 08:04:30|12588.6|12583.6|12587.1|12582.1|12589.1|12584.1|12586.6|12581.6|2
1738829080000|2025-02-06 08:04:40|12589.6|12584.6|12592.1|12587.1|12592.1|12587.1|12589.6|12584.6|4
1738829090000|2025-02-06 08:04:50|12591.6|12586.6|12590.6|12585.6|12592.1|12587.1|12590.1|12585.1|2
1738829100000|2025-02-06 08:05:00|12592.6|12587.6|12593.1|12588.1|12595.6|12590.6|12591.6|12586.6|16
1738829110000|2025-02-06 08:05:10|12592.6|12587.6|12591.6|12586.6|12593.6|12588.6|12590.6|12585.6|0
1738829120000|2025-02-06 08:05:20|12591.1|12586.1|12591.6|12586.6|12592.1|12587.1|12588.6|12583.6|3
1738829130000|2025-02-06 08:05:30|12592.6|12587.6|12593.6|12588.6|12593.6|12588.6|12592.6|12587.6|4
1738829140000|2025-02-06 08:05:40|12594.1|12589.1|12594.1|12589.1|12596.1|12591.1|12593.6|12588.6|15
1738829150000|2025-02-06 08:05:50|12594.6|12589.6|12591.1|12586.1|12594.6|12589.6|12591.1|12586.1|3
1738829160000|2025-02-06 08:06:00|12591.6|12586.6|12586.6|12581.6|12591.6|12586.6|12586.6|12581.6|8
1738829170000|2025-02-06 08:06:10|12585.6|12580.6|12586.6|12581.6|12586.6|12581.6|12584.6|12579.6|5
1738829180000|2025-02-06 08:06:20|12586.1|12581.1|12587.6|12582.6|12587.6|12582.6|12585.6|12580.6|6
1738829190000|2025-02-06 08:06:30|12587.1|12582.1|12586.1|12581.1|12587.6|12582.6|12585.6|12580.6|4
1738829200000|2025-02-06 08:06:40|12585.6|12580.6|12586.1|12581.1|12587.1|12582.1|12585.1|12580.1|2
1738829210000|2025-02-06 08:06:50|12585.6|12580.6|12585.6|12580.6|12585.6|12580.6|12585.1|12580.1|0
1738829220000|2025-02-06 08:07:00|12586.1|12581.1|12585.6|12580.6|12586.1|12581.1|12585.6|12580.6|7
1738829230000|2025-02-06 08:07:10|12586.1|12581.1|12586.6|12581.6|12586.6|12581.6|12585.1|12580.1|2
1738829240000|2025-02-06 08:07:20|12587.1|12582.1|12586.1|12581.1|12587.1|12582.1|12585.6|12580.6|3
1738829250000|2025-02-06 08:07:30|12586.6|12581.6|12586.1|12581.1|12586.6|12581.6|12585.6|12580.6|6
1738829260000|2025-02-06 08:07:40|12586.6|12581.6|12587.1|12582.1|12587.1|12582.1|12586.1|12581.1|5
1738829270000|2025-02-06 08:07:50|12588.1|12583.1|12586.6|12581.6|12588.1|12583.1|12585.6|12580.6|7
1738829280000|2025-02-06 08:08:00|12586.1|12581.1|12583.6|12578.6|12587.6|12582.6|12583.6|12578.6|9
1738829290000|2025-02-06 08:08:10|12583.1|12578.1|12581.6|12576.6|12584.1|12579.1|12581.6|12576.6|3
1738829300000|2025-02-06 08:08:20|12580.6|12575.6|12580.6|12575.6|12581.6|12576.6|12579.6|12574.6|11
1738829310000|2025-02-06 08:08:30|12582.6|12577.6|12581.6|12576.6|12582.6|12577.6|12578.6|12573.6|14
1738829320000|2025-02-06 08:08:40|12582.1|12577.1|12582.6|12577.6|12582.6|12577.6|12581.6|12576.6|2
1738829330000|2025-02-06 08:08:50|12582.1|12577.1|12581.6|12576.6|12582.6|12577.6|12581.6|12576.6|4
1738829340000|2025-02-06 08:09:00|12581.1|12576.1|12579.6|12574.6|12581.6|12576.6|12579.6|12574.6|2
1738829350000|2025-02-06 08:09:10|12580.1|12575.1|12583.6|12578.6|12583.6|12578.6|12579.6|12574.6|5
1738829360000|2025-02-06 08:09:20|12583.1|12578.1|12590.6|12585.6|12590.6|12585.6|12583.1|12578.1|13
1738829370000|2025-02-06 08:09:30|12591.1|12586.1|12590.6|12585.6|12596.6|12591.6|12588.6|12583.6|35
1738829380000|2025-02-06 08:09:40|12589.6|12584.6|12594.6|12589.6|12594.6|12589.6|12589.6|12584.6|7
1738829390000|2025-02-06 08:09:50|12593.6|12588.6|12592.6|12587.6|12594.6|12589.6|12592.6|12587.6|3
1738829400000|2025-02-06 08:10:00|12591.6|12586.6|12587.1|12582.1|12592.6|12587.6|12587.1|12582.1|3
1738829410000|2025-02-06 08:10:10|12586.6|12581.6|12590.6|12585.6|12590.6|12585.6|12586.6|12581.6|10
1738829420000|2025-02-06 08:10:20|12591.1|12586.1|12595.1|12590.1|12596.6|12591.6|12591.1|12586.1|10
1738829430000|2025-02-06 08:10:30|12595.6|12590.6|12597.6|12592.6|12597.6|12592.6|12595.6|12590.6|7
1738829440000|2025-02-06 08:10:40|12598.1|12593.1|12600.1|12595.1|12600.6|12595.6|12598.1|12593.1|4
1738829450000|2025-02-06 08:10:50|12599.6|12594.6|12600.6|12595.6|12602.1|12597.1|12599.1|12594.1|13
1738829460000|2025-02-06 08:11:00|12601.1|12596.1|12604.6|12599.6|12604.6|12599.6|12601.1|12596.1|7
1738829470000|2025-02-06 08:11:10|12603.6|12598.6|12602.6|12597.6|12605.1|12600.1|12602.1|12597.1|7
1738829480000|2025-02-06 08:11:20|12603.1|12598.1|12605.6|12600.6|12605.6|12600.6|12603.1|12598.1|8
1738829490000|2025-02-06 08:11:30|12606.1|12601.1|12606.6|12601.6|12606.6|12601.6|12605.1|12600.1|2
1738829500000|2025-02-06 08:11:40|12607.1|12602.1|12608.6|12603.6|12608.6|12603.6|12606.6|12601.6|4
1738829510000|2025-02-06 08:11:50|12609.1|12604.1|12610.1|12605.1|12611.1|12606.1|12609.1|12604.1|8
1738829520000|2025-02-06 08:12:00|12612.6|12607.6|12610.6|12605.6|12614.1|12609.1|12610.6|12605.6|21
1738829530000|2025-02-06 08:12:10|12610.1|12605.1|12611.6|12606.6|12612.6|12607.6|12610.1|12605.1|11
1738829540000|2025-02-06 08:12:20|12611.1|12606.1|12614.6|12609.6|12614.6|12609.6|12610.6|12605.6|10
1738829550000|2025-02-06 08:12:30|12617.1|12612.1|12617.6|12612.6|12617.6|12612.6|12616.1|12611.1|16
1738829560000|2025-02-06 08:12:40|12618.1|12613.1|12619.6|12614.6|12619.6|12614.6|12617.6|12612.6|3
1738829570000|2025-02-06 08:12:50|12618.6|12613.6|12616.6|12611.6|12619.1|12614.1|12616.6|12611.6|3
1738829580000|2025-02-06 08:13:00|12616.1|12611.1|12620.1|12615.1|12621.6|12616.6|12614.6|12609.6|11
1738829590000|2025-02-06 08:13:10|12619.6|12614.6|12618.1|12613.1|12620.6|12615.6|12617.6|12612.6|7
1738829600000|2025-02-06 08:13:20|12617.6|12612.6|12615.1|12610.1|12617.6|12612.6|12615.1|12610.1|8
1738829610000|2025-02-06 08:13:30|12614.6|12609.6|12614.6|12609.6|12616.1|12611.1|12614.1|12609.1|4
1738829620000|2025-02-06 08:13:40|12614.1|12609.1|12613.6|12608.6|12615.6|12610.6|12613.1|12608.1|3
1738829630000|2025-02-06 08:13:50|12613.1|12608.1|12611.6|12606.6|12613.1|12608.1|12611.6|12606.6|2
1738829640000|2025-02-06 08:14:00|12611.1|12606.1|12610.1|12605.1|12611.1|12606.1|12609.6|12604.6|8
1738829650000|2025-02-06 08:14:10|12609.6|12604.6|12608.6|12603.6|12610.1|12605.1|12608.6|12603.6|1
1738829660000|2025-02-06 08:14:20|12608.1|12603.1|12610.1|12605.1|12610.6|12605.6|12608.1|12603.1|4
1738829670000|2025-02-06 08:14:30|12609.6|12604.6|12609.1|12604.1|12609.6|12604.6|12608.1|12603.1|3
1738829680000|2025-02-06 08:14:40|12608.6|12603.6|12608.6|12603.6|12608.6|12603.6|12607.6|12602.6|2
1738829690000|2025-02-06 08:14:50|12609.1|12604.1|12609.6|12604.6|12610.1|12605.1|12607.6|12602.6|4
1738829700000|2025-02-06 08:15:00|12610.1|12605.1|12608.1|12603.1|12612.6|12607.6|12608.1|12603.1|8
1738829710000|2025-02-06 08:15:10|12608.6|12603.6|12609.6|12604.6|12609.6|12604.6|12608.6|12603.6|3
1738829720000|2025-02-06 08:15:20|12608.6|12603.6|12602.6|12597.6|12608.6|12603.6|12602.6|12597.6|7
1738829730000|2025-02-06 08:15:30|12602.1|12597.1|12599.6|12594.6|12602.6|12597.6|12599.1|12594.1|15
1738829740000|2025-02-06 08:15:40|12600.6|12595.6|12603.1|12598.1|12603.1|12598.1|12600.6|12595.6|10
1738829750000|2025-02-06 08:15:50|12603.6|12598.6|12603.6|12598.6|12605.1|12600.1|12602.6|12597.6|3
1738829760000|2025-02-06 08:16:00|12603.1|12598.1|12605.6|12600.6|12605.6|12600.6|12601.6|12596.6|9
1738829770000|2025-02-06 08:16:10|12605.1|12600.1|12606.6|12601.6|12606.6|12601.6|12605.1|12600.1|0
1738829780000|2025-02-06 08:16:20|12606.1|12601.1|12604.1|12599.1|12606.1|12601.1|12603.1|12598.1|1
1738829790000|2025-02-06 08:16:30|12603.6|12598.6|12602.6|12597.6|12604.1|12599.1|12602.6|12597.6|3
1738829800000|2025-02-06 08:16:40|12602.1|12597.1|12599.6|12594.6|12603.6|12598.6|12599.6|12594.6|10
1738829810000|2025-02-06 08:16:50|12599.1|12594.1|12600.6|12595.6|12601.6|12596.6|12598.6|12593.6|6
1738829820000|2025-02-06 08:17:00|12600.1|12595.1|12604.1|12599.1|12604.6|12599.6|12600.1|12595.1|6
1738829830000|2025-02-06 08:17:10|12603.6|12598.6|12604.1|12599.1|12604.6|12599.6|12602.6|12597.6|2
1738829840000|2025-02-06 08:17:20|12603.6|12598.6|12603.6|12598.6|12605.1|12600.1|12603.1|12598.1|2
1738829850000|2025-02-06 08:17:30|12601.6|12596.6|12602.6|12597.6|12603.1|12598.1|12601.1|12596.1|11
1738829860000|2025-02-06 08:17:40|12602.1|12597.1|12601.6|12596.6|12602.1|12597.1|12601.1|12596.1|0
1738829870000|2025-02-06 08:17:50|12601.1|12596.1|12598.6|12593.6|12601.1|12596.1|12598.6|12593.6|1
1738829880000|2025-02-06 08:18:00|12598.1|12593.1|12597.6|12592.6|12599.1|12594.1|12597.6|12592.6|8
1738829890000|2025-02-06 08:18:10|12598.1|12593.1|12597.6|12592.6|12598.6|12593.6|12597.1|12592.1|4
1738829900000|2025-02-06 08:18:20|12597.1|12592.1|12596.1|12591.1|12597.1|12592.1|12596.1|12591.1|4
1738829910000|2025-02-06 08:18:30|12596.6|12591.6|12595.6|12590.6|12596.6|12591.6|12595.1|12590.1|3
1738829920000|2025-02-06 08:18:40|12594.1|12589.1|12596.1|12591.1|12596.1|12591.1|12594.1|12589.1|11
1738829930000|2025-02-06 08:18:50|12597.1|12592.1|12595.6|12590.6|12597.6|12592.6|12595.6|12590.6|10
1738829940000|2025-02-06 08:19:00|12593.6|12588.6|12595.6|12590.6|12595.6|12590.6|12593.1|12588.1|3
1738829950000|2025-02-06 08:19:10|12596.1|12591.1|12594.1|12589.1|12596.6|12591.6|12594.1|12589.1|2
1738829960000|2025-02-06 08:19:20|12594.6|12589.6|12593.6|12588.6|12595.1|12590.1|12593.6|12588.6|6
1738829970000|2025-02-06 08:19:30|12593.1|12588.1|12592.6|12587.6|12593.6|12588.6|12592.1|12587.1|7
1738829980000|2025-02-06 08:19:40|12592.1|12587.1|12593.1|12588.1|12593.6|12588.6|12590.6|12585.6|3
1738829990000|2025-02-06 08:19:50|12592.6|12587.6|12591.6|12586.6|12594.1|12589.1|12591.6|12586.6|8
1738830000000|2025-02-06 08:20:00|12592.1|12587.1|12592.1|12587.1|12593.1|12588.1|12592.1|12587.1|4
1738830010000|2025-02-06 08:20:10|12591.6|12586.6|12590.6|12585.6|12591.6|12586.6|12588.1|12583.1|3
1738830020000|2025-02-06 08:20:20|12591.1|12586.1|12590.6|12585.6|12592.1|12587.1|12590.6|12585.6|1
1738830030000|2025-02-06 08:20:30|12591.6|12586.6|12590.6|12585.6|12591.6|12586.6|12589.6|12584.6|4
1738830040000|2025-02-06 08:20:40|12591.1|12586.1|12589.1|12584.1|12591.6|12586.6|12589.1|12584.1|6
1738830050000|2025-02-06 08:20:50|12588.6|12583.6|12587.6|12582.6|12588.6|12583.6|12587.1|12582.1|2
1738830060000|2025-02-06 08:21:00|12587.1|12582.1|12586.1|12581.1|12587.1|12582.1|12585.6|12580.6|3
1738830070000|2025-02-06 08:21:10|12585.6|12580.6|12588.6|12583.6|12588.6|12583.6|12585.6|12580.6|12
1738830080000|2025-02-06 08:21:20|12589.1|12584.1|12586.6|12581.6|12589.1|12584.1|12586.6|12581.6|3
1738830090000|2025-02-06 08:21:30|12586.1|12581.1|12585.6|12580.6|12586.6|12581.6|12584.1|12579.1|5
1738830100000|2025-02-06 08:21:40|12585.1|12580.1|12586.1|12581.1|12586.1|12581.1|12584.6|12579.6|3
1738830110000|2025-02-06 08:21:50|12586.6|12581.6|12587.1|12582.1|12588.1|12583.1|12586.6|12581.6|1
1738830120000|2025-02-06 08:22:00|12587.6|12582.6|12590.1|12585.1|12591.1|12586.1|12587.6|12582.6|7
1738830130000|2025-02-06 08:22:10|12590.6|12585.6|12595.1|12590.1|12595.6|12590.6|12590.6|12585.6|8
1738830140000|2025-02-06 08:22:20|12595.6|12590.6|12598.1|12593.1|12600.6|12595.6|12595.6|12590.6|10
1738830150000|2025-02-06 08:22:30|12597.6|12592.6|12598.6|12593.6|12598.6|12593.6|12597.6|12592.6|1
1738830160000|2025-02-06 08:22:40|12599.1|12594.1|12598.6|12593.6|12599.1|12594.1|12598.1|12593.1|4
1738830170000|2025-02-06 08:22:50|12599.1|12594.1|12598.6|12593.6|12601.1|12596.1|12598.6|12593.6|3
1738830180000|2025-02-06 08:23:00|12599.1|12594.1|12600.6|12595.6|12600.6|12595.6|12598.6|12593.6|4
1738830190000|2025-02-06 08:23:10|12600.1|12595.1|12599.1|12594.1|12600.1|12595.1|12598.6|12593.6|1
1738830200000|2025-02-06 08:23:20|12598.1|12593.1|12597.1|12592.1|12598.6|12593.6|12596.1|12591.1|9
1738830210000|2025-02-06 08:23:30|12598.6|12593.6|12599.6|12594.6|12601.1|12596.1|12598.6|12593.6|4
1738830220000|2025-02-06 08:23:40|12600.1|12595.1|12600.6|12595.6|12601.1|12596.1|12600.1|12595.1|2
1738830230000|2025-02-06 08:23:50|12601.1|12596.1|12601.6|12596.6|12603.6|12598.6|12600.6|12595.6|1
1738830240000|2025-02-06 08:24:00|12601.1|12596.1|12601.6|12596.6|12602.1|12597.1|12600.1|12595.1|4
1738830250000|2025-02-06 08:24:10|12602.1|12597.1|12603.6|12598.6|12603.6|12598.6|12602.1|12597.1|5
1738830260000|2025-02-06 08:24:20|12603.1|12598.1|12601.6|12596.6|12603.1|12598.1|12601.1|12596.1|4
1738830270000|2025-02-06 08:24:30|12602.1|12597.1|12602.6|12597.6|12604.1|12599.1|12602.1|12597.1|6
1738830280000|2025-02-06 08:24:40|12603.6|12598.6|12601.6|12596.6|12603.6|12598.6|12601.6|12596.6|3
1738830290000|2025-02-06 08:24:50|12601.1|12596.1|12603.1|12598.1|12603.6|12598.6|12601.1|12596.1|2
1738830300000|2025-02-06 08:25:00|12602.1|12597.1|12602.6|12597.6|12602.6|12597.6|12602.1|12597.1|5
1738830310000|2025-02-06 08:25:10|12603.1|12598.1|12597.6|12592.6|12603.6|12598.6|12597.6|12592.6|8
1738830320000|2025-02-06 08:25:20|12597.1|12592.1|12595.6|12590.6|12597.6|12592.6|12595.1|12590.1|5
1738830330000|2025-02-06 08:25:30|12595.1|12590.1|12594.6|12589.6|12595.1|12590.1|12593.6|12588.6|1
1738830340000|2025-02-06 08:25:40|12595.1|12590.1|12596.6|12591.6|12596.6|12591.6|12594.6|12589.6|4
1738830350000|2025-02-06 08:25:50|12597.6|12592.6|12598.1|12593.1|12598.1|12593.1|12596.6|12591.6|0
1738830360000|2025-02-06 08:26:00|12598.6|12593.6|12601.6|12596.6|12601.6|12596.6|12598.6|12593.6|3
1738830370000|2025-02-06 08:26:10|12601.1|12596.1|12598.6|12593.6|12601.1|12596.1|12598.6|12593.6|2
1738830380000|2025-02-06 08:26:20|12598.1|12593.1|12600.6|12595.6|12600.6|12595.6|12597.6|12592.6|2
1738830390000|2025-02-06 08:26:30|12601.1|12596.1|12599.1|12594.1|12601.6|12596.6|12599.1|12594.1|2
1738830400000|2025-02-06 08:26:40|12599.6|12594.6|12600.6|12595.6|12601.6|12596.6|12599.6|12594.6|1
1738830410000|2025-02-06 08:26:50|12601.1|12596.1|12601.6|12596.6|12602.1|12597.1|12601.1|12596.1|2
1738830420000|2025-02-06 08:27:00|12601.1|12596.1|12602.1|12597.1|12602.6|12597.6|12600.6|12595.6|3
1738830430000|2025-02-06 08:27:10|12601.6|12596.6|12602.6|12597.6|12602.6|12597.6|12601.6|12596.6|1
1738830440000|2025-02-06 08:27:20|12602.1|12597.1|12603.6|12598.6|12603.6|12598.6|12601.6|12596.6|4
1738830450000|2025-02-06 08:27:30|12604.1|12599.1|12602.6|12597.6|12604.1|12599.1|12602.6|12597.6|3
1738830460000|2025-02-06 08:27:40|12602.1|12597.1|12601.6|12596.6|12602.1|12597.1|12601.6|12596.6|2
1738830470000|2025-02-06 08:27:50|12601.1|12596.1|12600.1|12595.1|12601.1|12596.1|12599.6|12594.6|3
1738830480000|2025-02-06 08:28:00|12599.6|12594.6|12599.6|12594.6|12600.1|12595.1|12599.1|12594.1|4
1738830490000|2025-02-06 08:28:10|12599.1|12594.1|12599.6|12594.6|12599.6|12594.6|12597.6|12592.6|4
1738830500000|2025-02-06 08:28:20|12599.1|12594.1|12601.1|12596.1|12601.1|12596.1|12598.6|12593.6|3
1738830510000|2025-02-06 08:28:30|12601.6|12596.6|12599.6|12594.6|12602.1|12597.1|12599.6|12594.6|1
1738830520000|2025-02-06 08:28:40|12600.1|12595.1|12597.6|12592.6|12600.6|12595.6|12597.6|12592.6|1
1738830530000|2025-02-06 08:28:50|12598.1|12593.1|12598.6|12593.6|12599.1|12594.1|12597.6|12592.6|3
1738830540000|2025-02-06 08:29:00|12599.1|12594.1|12599.6|12594.6|12599.6|12594.6|12597.6|12592.6|4
1738830550000|2025-02-06 08:29:10|12600.1|12595.1|12598.6|12593.6|12600.6|12595.6|12598.1|12593.1|4
1738830560000|2025-02-06 08:29:20|12598.1|12593.1|12598.1|12593.1|12598.6|12593.6|12596.6|12591.6|2
1738830570000|2025-02-06 08:29:30|12598.6|12593.6|12599.6|12594.6|12600.6|12595.6|12598.6|12593.6|3
1738830580000|2025-02-06 08:29:40|12599.1|12594.1|12599.6|12594.6|12600.6|12595.6|12598.6|12593.6|2
1738830590000|2025-02-06 08:29:50|12599.1|12594.1|12600.1|12595.1|12600.1|12595.1|12598.6|12593.6|2
1738830600000|2025-02-06 08:30:00|12600.6|12595.6|12602.6|12597.6|12603.1|12598.1|12600.6|12595.6|9
1738830610000|2025-02-06 08:30:10|12602.1|12597.1|12600.1|12595.1|12602.1|12597.1|12599.6|12594.6|1
1738830620000|2025-02-06 08:30:20|12599.6|12594.6|12600.6|12595.6|12601.1|12596.1|12599.1|12594.1|6
1738830630000|2025-02-06 08:30:30|12600.1|12595.1|12600.6|12595.6|12600.6|12595.6|12599.6|12594.6|0
1738830640000|2025-02-06 08:30:40|12601.1|12596.1|12598.6|12593.6|12601.1|12596.1|12596.6|12591.6|6
1738830650000|2025-02-06 08:30:50|12599.1|12594.1|12599.1|12594.1|12600.6|12595.6|12599.1|12594.1|3
1738830660000|2025-02-06 08:31:00|12598.6|12593.6|12597.6|12592.6|12599.6|12594.6|12596.6|12591.6|12
1738830670000|2025-02-06 08:31:10|12597.1|12592.1|12598.1|12593.1|12598.1|12593.1|12596.1|12591.1|1
1738830680000|2025-02-06 08:31:20|12596.6|12591.6|12595.6|12590.6|12596.6|12591.6|12595.6|12590.6|5
1738830690000|2025-02-06 08:31:30|12596.1|12591.1|12595.6|12590.6|12596.6|12591.6|12595.1|12590.1|4
1738830700000|2025-02-06 08:31:40|12596.1|12591.1|12596.1|12591.1|12596.1|12591.1|12594.6|12589.6|5
1738830710000|2025-02-06 08:31:50|12596.6|12591.6|12595.6|12590.6|12596.6|12591.6|12594.6|12589.6|3
1738830720000|2025-02-06 08:32:00|12596.1|12591.1|12596.6|12591.6|12596.6|12591.6|12595.6|12590.6|2
1738830730000|2025-02-06 08:32:10|12597.1|12592.1|12598.1|12593.1|12598.1|12593.1|12596.6|12591.6|0
1738830740000|2025-02-06 08:32:20|12597.1|12592.1|12597.6|12592.6|12597.6|12592.6|12595.1|12590.1|7
1738830750000|2025-02-06 08:32:30|12597.1|12592.1|12599.1|12594.1|12599.1|12594.1|12597.1|12592.1|5
1738830760000|2025-02-06 08:32:40|12598.6|12593.6|12598.6|12593.6|12600.6|12595.6|12598.6|12593.6|11
1738830770000|2025-02-06 08:32:50|12599.1|12594.1|12600.1|12595.1|12600.1|12595.1|12599.1|12594.1|0
1738830780000|2025-02-06 08:33:00|12600.6|12595.6|12598.6|12593.6|12601.1|12596.1|12598.1|12593.1|3
1738830790000|2025-02-06 08:33:10|12598.1|12593.1|12596.6|12591.6|12598.6|12593.6|12595.6|12590.6|2
1738830800000|2025-02-06 08:33:20|12596.1|12591.1|12596.6|12591.6|12596.6|12591.6|12594.6|12589.6|7
1738830810000|2025-02-06 08:33:30|12597.1|12592.1|12597.6|12592.6|12598.1|12593.1|12597.1|12592.1|2
1738830820000|2025-02-06 08:33:40|12597.1|12592.1|12593.6|12588.6|12597.1|12592.1|12593.6|12588.6|2
1738830830000|2025-02-06 08:33:50|12593.1|12588.1|12591.6|12586.6|12593.1|12588.1|12591.6|12586.6|1
1738830840000|2025-02-06 08:34:00|12592.1|12587.1|12593.6|12588.6|12593.6|12588.6|12592.1|12587.1|3
1738830850000|2025-02-06 08:34:10|12594.1|12589.1|12593.6|12588.6|12594.1|12589.1|12592.6|12587.6|1
1738830860000|2025-02-06 08:34:20|12594.1|12589.1|12596.6|12591.6|12598.1|12593.1|12594.1|12589.1|1
1738830870000|2025-02-06 08:34:30|12597.1|12592.1|12599.6|12594.6|12599.6|12594.6|12597.1|12592.1|3
1738830880000|2025-02-06 08:34:40|12599.1|12594.1|12600.6|12595.6|12600.6|12595.6|12598.6|12593.6|1
1738830890000|2025-02-06 08:34:50|12600.1|12595.1|12599.1|12594.1|12600.6|12595.6|12599.1|12594.1|4
1738830900000|2025-02-06 08:35:00|12598.6|12593.6|12596.6|12591.6|12599.1|12594.1|12596.6|12591.6|2
1738830910000|2025-02-06 08:35:10|12596.1|12591.1|12596.6|12591.6|12596.6|12591.6|12596.1|12591.1|0
1738830920000|2025-02-06 08:35:20|12597.1|12592.1|12597.6|12592.6|12598.1|12593.1|12596.6|12591.6|3
1738830930000|2025-02-06 08:35:30|12597.1|12592.1|12599.6|12594.6|12602.1|12597.1|12597.1|12592.1|11
1738830940000|2025-02-06 08:35:40|12600.1|12595.1|12600.6|12595.6|12601.6|12596.6|12600.1|12595.1|4
1738830950000|2025-02-06 08:35:50|12600.1|12595.1|12598.6|12593.6|12600.6|12595.6|12597.6|12592.6|1
1738830960000|2025-02-06 08:36:00|12598.1|12593.1|12596.1|12591.1|12598.1|12593.1|12595.6|12590.6|3
1738830970000|2025-02-06 08:36:10|12595.6|12590.6|12595.6|12590.6|12596.6|12591.6|12595.6|12590.6|1
1738830980000|2025-02-06 08:36:20|12596.1|12591.1|12595.6|12590.6|12596.6|12591.6|12595.6|12590.6|1
1738830990000|2025-02-06 08:36:30|12596.1|12591.1|12594.6|12589.6|12596.1|12591.1|12594.6|12589.6|1
1738831000000|2025-02-06 08:36:40|12595.1|12590.1|12595.1|12590.1|12595.1|12590.1|12594.6|12589.6|2
1738831010000|2025-02-06 08:36:50|12594.6|12589.6|12593.6|12588.6|12594.6|12589.6|12592.6|12587.6|3
1738831020000|2025-02-06 08:37:00|12594.1|12589.1|12595.1|12590.1|12595.1|12590.1|12594.1|12589.1|2
1738831030000|2025-02-06 08:37:10|12595.6|12590.6|12598.6|12593.6|12598.6|12593.6|12595.6|12590.6|4
1738831040000|2025-02-06 08:37:20|12599.1|12594.1|12598.6|12593.6|12600.6|12595.6|12598.6|12593.6|1
1738831050000|2025-02-06 08:37:30|12599.1|12594.1|12599.6|12594.6|12599.6|12594.6|12598.6|12593.6|0
1738831060000|2025-02-06 08:37:40|12600.1|12595.1|12598.1|12593.1|12600.6|12595.6|12598.1|12593.1|3
1738831070000|2025-02-06 08:37:50|12596.6|12591.6|12597.6|12592.6|12597.6|12592.6|12595.6|12590.6|4
1738831080000|2025-02-06 08:38:00|12598.1|12593.1|12599.6|12594.6|12600.1|12595.1|12598.1|12593.1|2
1738831090000|2025-02-06 08:38:10|12599.1|12594.1|12601.6|12596.6|12601.6|12596.6|12599.1|12594.1|0
1738831100000|2025-02-06 08:38:20|12601.1|12596.1|12600.6|12595.6|12601.1|12596.1|12599.6|12594.6|2
1738831110000|2025-02-06 08:38:30|12600.1|12595.1|12599.6|12594.6|12600.6|12595.6|12599.6|12594.6|3
1738831120000|2025-02-06 08:38:40|12600.1|12595.1|12600.6|12595.6|12600.6|12595.6|12599.1|12594.1|2
1738831130000|2025-02-06 08:38:50|12601.1|12596.1|12602.6|12597.6|12602.6|12597.6|12601.1|12596.1|0
1738831140000|2025-02-06 08:39:00|12602.1|12597.1|12600.6|12595.6|12602.6|12597.6|12600.6|12595.6|5
1738831150000|2025-02-06 08:39:10|12601.1|12596.1|12602.6|12597.6|12602.6|12597.6|12600.1|12595.1|5
1738831160000|2025-02-06 08:39:20|12602.1|12597.1|12602.6|12597.6|12602.6|12597.6|12601.6|12596.6|0
1738831170000|2025-02-06 08:39:30|12602.1|12597.1|12600.6|12595.6|12602.1|12597.1|12600.6|12595.6|1
1738831180000|2025-02-06 08:39:40|12601.1|12596.1|12602.6|12597.6|12603.6|12598.6|12601.1|12596.1|2
1738831190000|2025-02-06 08:39:50|12602.1|12597.1|12598.6|12593.6|12602.6|12597.6|12598.1|12593.1|3
1738831200000|2025-02-06 08:40:00|12598.3|12593.3|12598.8|12593.8|12598.8|12593.8|12596.8|12591.8|1
1738831210000|2025-02-06 08:40:10|12599.3|12594.3|12600.3|12595.3|12600.3|12595.3|12599.3|12594.3|1
1738831220000|2025-02-06 08:40:20|12599.8|12594.8|12600.3|12595.3|12600.8|12595.8|12599.3|12594.3|1
1738831230000|2025-02-06 08:40:30|12599.8|12594.8|12599.3|12594.3|12599.8|12594.8|12598.3|12593.3|1
1738831240000|2025-02-06 08:40:40|12599.8|12594.8|12598.3|12593.3|12600.3|12595.3|12597.8|12592.8|7
1738831250000|2025-02-06 08:40:50|12597.8|12592.8|12602.3|12597.3|12604.3|12599.3|12597.8|12592.8|7
1738831260000|2025-02-06 08:41:00|12602.8|12597.8|12603.3|12598.3|12603.3|12598.3|12602.3|12597.3|0
1738831270000|2025-02-06 08:41:10|12603.8|12598.8|12603.3|12598.3|12604.3|12599.3|12602.3|12597.3|2
1738831280000|2025-02-06 08:41:20|12603.8|12598.8|12603.3|12598.3|12604.3|12599.3|12602.8|12597.8|3
1738831290000|2025-02-06 08:41:30|12603.8|12598.8|12606.3|12601.3|12606.8|12601.8|12603.8|12598.8|9
1738831300000|2025-02-06 08:41:40|12605.8|12600.8|12605.3|12600.3|12605.8|12600.8|12605.3|12600.3|0
1738831310000|2025-02-06 08:41:50|12606.3|12601.3|12606.3|12601.3|12606.3|12601.3|12605.3|12600.3|5
1738831320000|2025-02-06 08:42:00|12606.8|12601.8|12607.3|12602.3|12607.8|12602.8|12606.3|12601.3|2
1738831330000|2025-02-06 08:42:10|12606.3|12601.3|12607.3|12602.3|12607.3|12602.3|12605.3|12600.3|0
1738831340000|2025-02-06 08:42:20|12607.8|12602.8|12606.8|12601.8|12607.8|12602.8|12606.3|12601.3|1
1738831350000|2025-02-06 08:42:30|12607.3|12602.3|12610.3|12605.3|12610.8|12605.8|12607.3|12602.3|18
1738831360000|2025-02-06 08:42:40|12610.8|12605.8|12610.3|12605.3|12610.8|12605.8|12610.3|12605.3|3
1738831370000|2025-02-06 08:42:50|12609.3|12604.3|12608.8|12603.8|12609.3|12604.3|12608.3|12603.3|1
1738831380000|2025-02-06 08:43:00|12608.3|12603.3|12609.3|12604.3|12609.3|12604.3|12608.3|12603.3|3
1738831390000|2025-02-06 08:43:10|12609.8|12604.8|12610.8|12605.8|12612.3|12607.3|12609.8|12604.8|7
1738831400000|2025-02-06 08:43:20|12611.3|12606.3|12610.3|12605.3|12611.3|12606.3|12610.3|12605.3|0
1738831410000|2025-02-06 08:43:30|12610.8|12605.8|12610.3|12605.3|12611.3|12606.3|12609.3|12604.3|1
1738831420000|2025-02-06 08:43:40|12610.8|12605.8|12611.3|12606.3|12612.3|12607.3|12610.8|12605.8|2
1738831430000|2025-02-06 08:43:50|12610.8|12605.8|12611.8|12606.8|12611.8|12606.8|12610.3|12605.3|2
1738831440000|2025-02-06 08:44:00|12611.3|12606.3|12610.3|12605.3|12611.8|12606.8|12608.3|12603.3|1
1738831450000|2025-02-06 08:44:10|12609.8|12604.8|12610.3|12605.3|12611.3|12606.3|12609.3|12604.3|3
1738831460000|2025-02-06 08:44:20|12610.8|12605.8|12609.3|12604.3|12611.3|12606.3|12608.8|12603.8|2
1738831470000|2025-02-06 08:44:30|12608.8|12603.8|12607.3|12602.3|12608.8|12603.8|12607.3|12602.3|1
1738831480000|2025-02-06 08:44:40|12607.8|12602.8|12606.3|12601.3|12607.8|12602.8|12606.3|12601.3|2
1738831490000|2025-02-06 08:44:50|12606.8|12601.8|12607.3|12602.3|12607.3|12602.3|12605.8|12600.8|5
1738831500000|2025-02-06 08:45:00|12607.8|12602.8|12611.3|12606.3|12611.8|12606.8|12607.8|12602.8|10
1738831510000|2025-02-06 08:45:10|12610.8|12605.8|12608.3|12603.3|12610.8|12605.8|12608.3|12603.3|0
1738831520000|2025-02-06 08:45:20|12608.8|12603.8|12610.3|12605.3|12610.3|12605.3|12608.8|12603.8|1
1738831530000|2025-02-06 08:45:30|12609.8|12604.8|12610.3|12605.3|12611.8|12606.8|12609.3|12604.3|2
1738831540000|2025-02-06 08:45:40|12609.8|12604.8|12610.3|12605.3|12610.3|12605.3|12609.8|12604.8|0
1738831550000|2025-02-06 08:45:50|12610.8|12605.8|12612.8|12607.8|12613.3|12608.3|12610.8|12605.8|4
1738831560000|2025-02-06 08:46:00|12612.3|12607.3|12612.3|12607.3|12613.3|12608.3|12611.3|12606.3|1
1738831570000|2025-02-06 08:46:10|12611.8|12606.8|12613.8|12608.8|12614.8|12609.8|12611.3|12606.3|5
1738831580000|2025-02-06 08:46:20|12613.3|12608.3|12613.3|12608.3|12613.8|12608.8|12611.3|12606.3|3
1738831590000|2025-02-06 08:46:30|12613.8|12608.8|12612.3|12607.3|12613.8|12608.8|12612.3|12607.3|2
1738831600000|2025-02-06 08:46:40|12611.8|12606.8|12611.3|12606.3|12611.8|12606.8|12610.8|12605.8|1
1738831610000|2025-02-06 08:46:50|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12611.8|12606.8|0
1738831620000|2025-02-06 08:47:00|12612.8|12607.8|12612.8|12607.8|12612.8|12607.8|12610.3|12605.3|5
1738831630000|2025-02-06 08:47:10|12612.3|12607.3|12613.3|12608.3|12614.3|12609.3|12612.3|12607.3|5
1738831640000|2025-02-06 08:47:20|12613.8|12608.8|12616.3|12611.3|12616.3|12611.3|12613.8|12608.8|2
1738831650000|2025-02-06 08:47:30|12616.8|12611.8|12616.3|12611.3|12617.8|12612.8|12614.8|12609.8|4
1738831660000|2025-02-06 08:47:40|12615.8|12610.8|12615.3|12610.3|12615.8|12610.8|12615.3|12610.3|4
1738831670000|2025-02-06 08:47:50|12615.8|12610.8|12616.3|12611.3|12617.8|12612.8|12615.3|12610.3|2
1738831680000|2025-02-06 08:48:00|12616.8|12611.8|12619.8|12614.8|12619.8|12614.8|12616.8|12611.8|1
1738831690000|2025-02-06 08:48:10|12619.3|12614.3|12619.3|12614.3|12619.8|12614.8|12618.8|12613.8|2
1738831700000|2025-02-06 08:48:20|12618.3|12613.3|12617.3|12612.3|12618.8|12613.8|12616.8|12611.8|6
1738831710000|2025-02-06 08:48:30|12616.8|12611.8|12616.8|12611.8|12617.8|12612.8|12616.3|12611.3|2
1738831720000|2025-02-06 08:48:40|12617.3|12612.3|12615.3|12610.3|12617.3|12612.3|12615.3|12610.3|4
1738831730000|2025-02-06 08:48:50|12614.8|12609.8|12614.3|12609.3|12614.8|12609.8|12613.3|12608.3|4
1738831740000|2025-02-06 08:49:00|12614.8|12609.8|12612.3|12607.3|12614.8|12609.8|12612.3|12607.3|2
1738831750000|2025-02-06 08:49:10|12611.8|12606.8|12611.8|12606.8|12612.3|12607.3|12611.3|12606.3|3
1738831760000|2025-02-06 08:49:20|12612.8|12607.8|12611.3|12606.3|12612.8|12607.8|12611.3|12606.3|6
1738831770000|2025-02-06 08:49:30|12611.8|12606.8|12612.3|12607.3|12612.8|12607.8|12611.8|12606.8|4
1738831780000|2025-02-06 08:49:40|12612.8|12607.8|12611.8|12606.8|12612.8|12607.8|12611.3|12606.3|2
1738831790000|2025-02-06 08:49:50|12612.3|12607.3|12612.3|12607.3|12612.3|12607.3|12611.3|12606.3|1
1738831800000|2025-02-06 08:50:00|12612.8|12607.8|12613.3|12608.3|12613.8|12608.8|12612.3|12607.3|2
1738831810000|2025-02-06 08:50:10|12612.8|12607.8|12612.3|12607.3|12612.8|12607.8|12612.3|12607.3|1
1738831820000|2025-02-06 08:50:20|12612.8|12607.8|12613.3|12608.3|12613.3|12608.3|12612.3|12607.3|2
1738831830000|2025-02-06 08:50:30|12613.8|12608.8|12614.3|12609.3|12615.8|12610.8|12613.8|12608.8|4
1738831840000|2025-02-06 08:50:40|12613.8|12608.8|12614.3|12609.3|12614.3|12609.3|12612.8|12607.8|8
1738831850000|2025-02-06 08:50:50|12613.3|12608.3|12613.3|12608.3|12614.8|12609.8|12613.3|12608.3|1
1738831860000|2025-02-06 08:51:00|12613.8|12608.8|12613.3|12608.3|12614.3|12609.3|12612.8|12607.8|5
1738831870000|2025-02-06 08:51:10|12612.8|12607.8|12612.8|12607.8|12612.8|12607.8|12612.8|12607.8|3
1738831880000|2025-02-06 08:51:20|12613.8|12608.8|12612.8|12607.8|12613.8|12608.8|12612.8|12607.8|3
1738831890000|2025-02-06 08:51:30|12611.8|12606.8|12610.8|12605.8|12612.3|12607.3|12610.8|12605.8|11
1738831900000|2025-02-06 08:51:40|12611.3|12606.3|12610.8|12605.8|12612.3|12607.3|12610.8|12605.8|2
1738831910000|2025-02-06 08:51:50|12611.3|12606.3|12611.3|12606.3|12611.3|12606.3|12610.8|12605.8|2
1738831920000|2025-02-06 08:52:00|12610.8|12605.8|12610.3|12605.3|12611.3|12606.3|12610.3|12605.3|5
1738831930000|2025-02-06 08:52:10|12609.8|12604.8|12610.8|12605.8|12612.3|12607.3|12609.3|12604.3|10
1738831940000|2025-02-06 08:52:20|12610.3|12605.3|12609.3|12604.3|12610.8|12605.8|12609.3|12604.3|1
1738831950000|2025-02-06 08:52:30|12608.8|12603.8|12607.3|12602.3|12608.8|12603.8|12607.3|12602.3|3
1738831960000|2025-02-06 08:52:40|12606.8|12601.8|12606.8|12601.8|12606.8|12601.8|12606.3|12601.3|0
1738831970000|2025-02-06 08:52:50|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12607.8|12602.8|6
1738831980000|2025-02-06 08:53:00|12608.8|12603.8|12610.8|12605.8|12611.3|12606.3|12608.8|12603.8|8
1738831990000|2025-02-06 08:53:10|12610.3|12605.3|12610.3|12605.3|12610.8|12605.8|12609.8|12604.8|1
1738832000000|2025-02-06 08:53:20|12609.8|12604.8|12608.8|12603.8|12610.3|12605.3|12608.8|12603.8|1
1738832010000|2025-02-06 08:53:30|12609.3|12604.3|12608.3|12603.3|12609.3|12604.3|12608.3|12603.3|9
1738832020000|2025-02-06 08:53:40|12608.8|12603.8|12609.3|12604.3|12609.8|12604.8|12608.8|12603.8|2
1738832030000|2025-02-06 08:53:50|12608.8|12603.8|12607.3|12602.3|12609.3|12604.3|12607.3|12602.3|3
1738832040000|2025-02-06 08:54:00|12606.8|12601.8|12606.3|12601.3|12606.8|12601.8|12605.8|12600.8|0
1738832050000|2025-02-06 08:54:10|12606.8|12601.8|12609.3|12604.3|12609.3|12604.3|12606.8|12601.8|2
1738832060000|2025-02-06 08:54:20|12608.8|12603.8|12609.3|12604.3|12609.8|12604.8|12608.3|12603.3|1
1738832070000|2025-02-06 08:54:30|12609.8|12604.8|12610.3|12605.3|12610.3|12605.3|12609.8|12604.8|0
1738832080000|2025-02-06 08:54:40|12610.8|12605.8|12608.8|12603.8|12610.8|12605.8|12608.8|12603.8|3
1738832090000|2025-02-06 08:54:50|12610.3|12605.3|12609.3|12604.3|12610.8|12605.8|12609.3|12604.3|6
1738832100000|2025-02-06 08:55:00|12609.8|12604.8|12610.8|12605.8|12611.3|12606.3|12609.8|12604.8|2
1738832110000|2025-02-06 08:55:10|12611.3|12606.3|12610.3|12605.3|12611.3|12606.3|12610.3|12605.3|7
1738832120000|2025-02-06 08:55:20|12610.8|12605.8|12608.8|12603.8|12610.8|12605.8|12608.8|12603.8|1
1738832130000|2025-02-06 08:55:30|12609.3|12604.3|12608.8|12603.8|12609.3|12604.3|12608.8|12603.8|5
1738832140000|2025-02-06 08:55:40|12607.8|12602.8|12610.3|12605.3|12610.8|12605.8|12607.8|12602.8|4
1738832150000|2025-02-06 08:55:50|12609.8|12604.8|12607.3|12602.3|12610.8|12605.8|12607.3|12602.3|5
1738832160000|2025-02-06 08:56:00|12607.8|12602.8|12609.3|12604.3|12610.3|12605.3|12607.8|12602.8|1
1738832170000|2025-02-06 08:56:10|12609.8|12604.8|12607.3|12602.3|12610.3|12605.3|12607.3|12602.3|1
1738832180000|2025-02-06 08:56:20|12607.8|12602.8|12610.3|12605.3|12610.8|12605.8|12607.8|12602.8|0
1738832190000|2025-02-06 08:56:30|12610.8|12605.8|12611.3|12606.3|12613.3|12608.3|12610.8|12605.8|9
1738832200000|2025-02-06 08:56:40|12610.8|12605.8|12611.3|12606.3|12611.8|12606.8|12610.3|12605.3|1
1738832210000|2025-02-06 08:56:50|12611.8|12606.8|12613.3|12608.3|12613.3|12608.3|12611.8|12606.8|2
1738832220000|2025-02-06 08:57:00|12613.8|12608.8|12614.3|12609.3|12614.8|12609.8|12613.8|12608.8|4
1738832230000|2025-02-06 08:57:10|12614.8|12609.8|12614.3|12609.3|12614.8|12609.8|12614.3|12609.3|1
1738832240000|2025-02-06 08:57:20|12613.8|12608.8|12615.3|12610.3|12615.3|12610.3|12613.3|12608.3|0
1738832250000|2025-02-06 08:57:30|12615.8|12610.8|12615.3|12610.3|12615.8|12610.8|12614.8|12609.8|5
1738832260000|2025-02-06 08:57:40|12616.3|12611.3|12615.3|12610.3|12616.8|12611.8|12614.3|12609.3|7
1738832270000|2025-02-06 08:57:50|12614.8|12609.8|12615.3|12610.3|12615.3|12610.3|12613.8|12608.8|1
1738832280000|2025-02-06 08:58:00|12614.8|12609.8|12615.3|12610.3|12615.3|12610.3|12613.8|12608.8|1
1738832290000|2025-02-06 08:58:10|12615.8|12610.8|12614.3|12609.3|12615.8|12610.8|12613.8|12608.8|3
1738832300000|2025-02-06 08:58:20|12614.8|12609.8|12615.3|12610.3|12616.8|12611.8|12614.8|12609.8|4
1738832320000|2025-02-06 08:58:40|12615.8|12610.8|12616.3|12611.3|12616.8|12611.8|12615.8|12610.8|2
1738832330000|2025-02-06 08:58:50|12616.8|12611.8|12614.8|12609.8|12616.8|12611.8|12614.8|12609.8|5
1738832340000|2025-02-06 08:59:00|12614.3|12609.3|12615.3|12610.3|12615.8|12610.8|12614.3|12609.3|3
1738832350000|2025-02-06 08:59:10|12615.8|12610.8|12614.3|12609.3|12615.8|12610.8|12614.3|12609.3|0
1738832360000|2025-02-06 08:59:20|12613.8|12608.8|12614.3|12609.3|12615.3|12610.3|12613.8|12608.8|0
1738832370000|2025-02-06 08:59:30|12616.3|12611.3|12616.3|12611.3|12617.3|12612.3|12616.3|12611.3|6
1738832380000|2025-02-06 08:59:40|12616.8|12611.8|12617.3|12612.3|12618.3|12613.3|12616.8|12611.8|2
1738832390000|2025-02-06 08:59:50|12616.8|12611.8|12617.3|12612.3|12617.3|12612.3|12616.8|12611.8|0
1738832400000|2025-02-06 09:00:00|12617.8|12612.8|12616.8|12611.8|12618.3|12613.3|12616.3|12611.3|10
1738832410000|2025-02-06 09:00:10|12617.3|12612.3|12615.8|12610.8|12617.3|12612.3|12615.3|12610.3|6
1738832420000|2025-02-06 09:00:20|12615.3|12610.3|12617.3|12612.3|12617.3|12612.3|12614.3|12609.3|3
1738832430000|2025-02-06 09:00:30|12618.3|12613.3|12617.3|12612.3|12618.3|12613.3|12616.8|12611.8|9
1738832440000|2025-02-06 09:00:40|12617.8|12612.8|12616.3|12611.3|12617.8|12612.8|12615.8|12610.8|7
1738832450000|2025-02-06 09:00:50|12616.8|12611.8|12616.3|12611.3|12616.8|12611.8|12616.3|12611.3|2
1738832460000|2025-02-06 09:01:00|12616.8|12611.8|12618.3|12613.3|12618.8|12613.8|12616.8|12611.8|2
1738832470000|2025-02-06 09:01:10|12620.3|12615.3|12620.3|12615.3|12620.3|12615.3|12619.3|12614.3|2
1738832480000|2025-02-06 09:01:20|12620.8|12615.8|12620.8|12615.8|12620.8|12615.8|12620.8|12615.8|3
1738832490000|2025-02-06 09:01:30|12619.8|12614.8|12622.3|12617.3|12622.3|12617.3|12619.3|12614.3|5
1738832500000|2025-02-06 09:01:40|12622.8|12617.8|12622.3|12617.3|12623.3|12618.3|12622.3|12617.3|2
1738832510000|2025-02-06 09:01:50|12622.8|12617.8|12623.3|12618.3|12623.3|12618.3|12622.8|12617.8|0
1738832520000|2025-02-06 09:02:00|12622.8|12617.8|12622.3|12617.3|12623.3|12618.3|12622.3|12617.3|0
1738832530000|2025-02-06 09:02:10|12622.8|12617.8|12622.8|12617.8|12622.8|12617.8|12622.3|12617.3|3
1738832540000|2025-02-06 09:02:20|||||||||3
1738832550000|2025-02-06 09:02:30|12623.3|12618.3|12622.8|12617.8|12623.3|12618.3|12622.8|12617.8|4
1738832560000|2025-02-06 09:02:40|12622.3|12617.3|12623.3|12618.3|12623.3|12618.3|12621.8|12616.8|5
1738832570000|2025-02-06 09:02:50|12622.8|12617.8|12621.8|12616.8|12622.8|12617.8|12621.8|12616.8|0
1738832580000|2025-02-06 09:03:00|12622.3|12617.3|12620.3|12615.3|12622.3|12617.3|12620.3|12615.3|6
1738832590000|2025-02-06 09:03:10|12620.8|12615.8|12624.3|12619.3|12624.3|12619.3|12620.8|12615.8|4
1738832600000|2025-02-06 09:03:20|12623.8|12618.8|12623.8|12618.8|12624.8|12619.8|12623.8|12618.8|1
1738832610000|2025-02-06 09:03:30|12624.3|12619.3|12623.8|12618.8|12624.3|12619.3|12623.3|12618.3|1
1738832620000|2025-02-06 09:03:40|12624.3|12619.3|12623.3|12618.3|12624.8|12619.8|12623.3|12618.3|3
1738832630000|2025-02-06 09:03:50|12622.8|12617.8|12621.3|12616.3|12622.8|12617.8|12620.8|12615.8|6
1738832640000|2025-02-06 09:04:00|12619.3|12614.3|12621.3|12616.3|12621.3|12616.3|12618.8|12613.8|5
1738832650000|2025-02-06 09:04:10|12620.8|12615.8|12621.3|12616.3|12621.3|12616.3|12620.8|12615.8|0
1738832660000|2025-02-06 09:04:20|12621.8|12616.8|12621.3|12616.3|12621.8|12616.8|12621.3|12616.3|2
1738832670000|2025-02-06 09:04:30|12621.8|12616.8|12623.3|12618.3|12623.3|12618.3|12621.8|12616.8|0
1738832680000|2025-02-06 09:04:40|12622.8|12617.8|12623.3|12618.3|12624.3|12619.3|12622.8|12617.8|3
1738832690000|2025-02-06 09:04:50|12623.8|12618.8|12627.3|12622.3|12627.3|12622.3|12623.8|12618.8|2
1738832700000|2025-02-06 09:05:00|12627.8|12622.8|12627.8|12622.8|12628.8|12623.8|12627.8|12622.8|5
1738832710000|2025-02-06 09:05:10|12627.3|12622.3|12627.3|12622.3|12627.8|12622.8|12627.3|12622.3|2
1738832720000|2025-02-06 09:05:20|12626.8|12621.8|12626.8|12621.8|12626.8|12621.8|12626.3|12621.3|4
1738832730000|2025-02-06 09:05:30|12627.3|12622.3|12628.3|12623.3|12628.3|12623.3|12627.3|12622.3|2
1738832740000|2025-02-06 09:05:40|12627.3|12622.3|12626.3|12621.3|12627.3|12622.3|12626.3|12621.3|3
1738832750000|2025-02-06 09:05:50|12625.8|12620.8|12623.3|12618.3|12625.8|12620.8|12623.3|12618.3|3
1738832760000|2025-02-06 09:06:00|12623.8|12618.8|12623.8|12618.8|12623.8|12618.8|12622.3|12617.3|0
1738832770000|2025-02-06 09:06:10|12624.3|12619.3|12624.8|12619.8|12625.3|12620.3|12623.8|12618.8|2
1738832780000|2025-02-06 09:06:20|12625.3|12620.3|12625.3|12620.3|12625.3|12620.3|12624.8|12619.8|1
1738832790000|2025-02-06 09:06:30|12624.8|12619.8|12623.3|12618.3|12624.8|12619.8|12622.8|12617.8|1
1738832800000|2025-02-06 09:06:40|12623.8|12618.8|12624.8|12619.8|12625.3|12620.3|12623.8|12618.8|0
1738832810000|2025-02-06 09:06:50|12625.3|12620.3|12624.8|12619.8|12625.3|12620.3|12624.8|12619.8|2
1738832820000|2025-02-06 09:07:00|12624.3|12619.3|12624.3|12619.3|12625.3|12620.3|12624.3|12619.3|0
1738832830000|2025-02-06 09:07:10|12623.8|12618.8|12623.3|12618.3|12623.8|12618.8|12622.8|12617.8|4
1738832840000|2025-02-06 09:07:20|12623.8|12618.8|12623.3|12618.3|12623.8|12618.8|12623.3|12618.3|0
1738832860000|2025-02-06 09:07:40|12623.8|12618.8|12624.3|12619.3|12624.8|12619.8|12623.3|12618.3|0
1738832870000|2025-02-06 09:07:50|12623.8|12618.8|12624.3|12619.3|12624.3|12619.3|12623.8|12618.8|0
1738832880000|2025-02-06 09:08:00|12623.8|12618.8|12622.8|12617.8|12623.8|12618.8|12622.8|12617.8|1
1738832890000|2025-02-06 09:08:10|12623.3|12618.3|12623.8|12618.8|12624.3|12619.3|12622.8|12617.8|1
1738832900000|2025-02-06 09:08:20|12623.3|12618.3|12624.3|12619.3|12624.3|12619.3|12623.3|12618.3|0
1738832910000|2025-02-06 09:08:30|12623.8|12618.8|12625.3|12620.3|12625.3|12620.3|12623.8|12618.8|2
1738832920000|2025-02-06 09:08:40|12625.8|12620.8|12626.3|12621.3|12626.8|12621.8|12625.8|12620.8|4
1738832930000|2025-02-06 09:08:50|12626.8|12621.8|12627.3|12622.3|12627.3|12622.3|12626.3|12621.3|3
1738832940000|2025-02-06 09:09:00|12626.8|12621.8|12627.3|12622.3|12629.3|12624.3|12626.8|12621.8|5
1738832950000|2025-02-06 09:09:10|12627.8|12622.8|12626.3|12621.3|12627.8|12622.8|12625.8|12620.8|0
1738832960000|2025-02-06 09:09:20|12626.8|12621.8|12628.8|12623.8|12628.8|12623.8|12626.8|12621.8|0
1738832970000|2025-02-06 09:09:30|12629.3|12624.3|12627.3|12622.3|12629.3|12624.3|12627.3|12622.3|6
1738832980000|2025-02-06 09:09:40|12627.8|12622.8|12628.3|12623.3|12628.3|12623.3|12627.3|12622.3|1
1738832990000|2025-02-06 09:09:50|12627.8|12622.8|12628.3|12623.3|12628.3|12623.3|12627.8|12622.8|1
1738833000000|2025-02-06 09:10:00|12627.8|12622.8|12627.3|12622.3|12628.3|12623.3|12626.8|12621.8|4
1738833010000|2025-02-06 09:10:10|12626.8|12621.8|12626.3|12621.3|12626.8|12621.8|12626.3|12621.3|2
1738833020000|2025-02-06 09:10:20|12626.8|12621.8|12627.3|12622.3|12627.3|12622.3|12626.8|12621.8|0
1738833030000|2025-02-06 09:10:30|12626.8|12621.8|12626.3|12621.3|12627.8|12622.8|12626.3|12621.3|5
1738833040000|2025-02-06 09:10:40|12626.8|12621.8|12626.8|12621.8|12627.3|12622.3|12626.8|12621.8|1
1738833050000|2025-02-06 09:10:50|12626.3|12621.3|12626.8|12621.8|12627.3|12622.3|12626.3|12621.3|4
1738833060000|2025-02-06 09:11:00|12626.3|12621.3|12625.8|12620.8|12626.3|12621.3|12625.8|12620.8|1
1738833070000|2025-02-06 09:11:10|12626.3|12621.3|12626.3|12621.3|12627.3|12622.3|12625.8|12620.8|3
1738833080000|2025-02-06 09:11:20|12626.8|12621.8|12627.3|12622.3|12627.3|12622.3|12626.8|12621.8|3
1738833090000|2025-02-06 09:11:30|12627.8|12622.8|12625.3|12620.3|12627.8|12622.8|12623.8|12618.8|10
1738833100000|2025-02-06 09:11:40|12624.8|12619.8|12625.3|12620.3|12625.8|12620.8|12624.8|12619.8|2
1738833110000|2025-02-06 09:11:50|12624.8|12619.8|12623.8|12618.8|12624.8|12619.8|12623.8|12618.8|5
1738833120000|2025-02-06 09:12:00|12623.3|12618.3|12623.8|12618.8|12623.8|12618.8|12623.3|12618.3|2
1738833130000|2025-02-06 09:12:10|12624.3|12619.3|12623.3|12618.3|12624.3|12619.3|12623.3|12618.3|3
1738833140000|2025-02-06 09:12:20|12622.8|12617.8|12622.8|12617.8|12623.3|12618.3|12622.8|12617.8|0
1738833160000|2025-02-06 09:12:40|12621.3|12616.3|12618.3|12613.3|12621.3|12616.3|12618.3|12613.3|12
1738833170000|2025-02-06 09:12:50|12618.8|12613.8|12618.3|12613.3|12618.8|12613.8|12618.3|12613.3|0
1738833180000|2025-02-06 09:13:00|12617.8|12612.8|12620.3|12615.3|12620.3|12615.3|12617.8|12612.8|5
1738833190000|2025-02-06 09:13:10|12619.8|12614.8|12619.3|12614.3|12619.8|12614.8|12619.3|12614.3|0
1738833200000|2025-02-06 09:13:20|12618.8|12613.8|12617.8|12612.8|12618.8|12613.8|12617.8|12612.8|4
1738833210000|2025-02-06 09:13:30|12617.3|12612.3|12617.3|12612.3|12617.3|12612.3|12616.8|12611.8|3
1738833220000|2025-02-06 09:13:40|12617.8|12612.8|12617.3|12612.3|12618.3|12613.3|12617.3|12612.3|0
1738833230000|2025-02-06 09:13:50|12617.8|12612.8|12617.3|12612.3|12617.8|12612.8|12617.3|12612.3|0
1738833240000|2025-02-06 09:14:00|12617.8|12612.8|12615.3|12610.3|12617.8|12612.8|12615.3|12610.3|5
1738833250000|2025-02-06 09:14:10|12616.3|12611.3|12617.3|12612.3|12617.3|12612.3|12616.3|12611.3|3
1738833260000|2025-02-06 09:14:20|12616.8|12611.8|12615.8|12610.8|12616.8|12611.8|12615.8|12610.8|0
1738833270000|2025-02-06 09:14:30|12615.3|12610.3|12615.3|12610.3|12615.8|12610.8|12614.8|12609.8|1
1738833280000|2025-02-06 09:14:40|12614.8|12609.8|12615.3|12610.3|12615.3|12610.3|12614.8|12609.8|3
1738833290000|2025-02-06 09:14:50|12614.8|12609.8|12613.3|12608.3|12614.8|12609.8|12613.3|12608.3|3
1738833300000|2025-02-06 09:15:00|12613.8|12608.8|12614.3|12609.3|12614.3|12609.3|12613.8|12608.8|0
1738833310000|2025-02-06 09:15:10|12613.8|12608.8|12613.3|12608.3|12614.3|12609.3|12613.3|12608.3|0
1738833320000|2025-02-06 09:15:20|12612.8|12607.8|12612.8|12607.8|12613.3|12608.3|12612.8|12607.8|1
1738833330000|2025-02-06 09:15:30|12611.3|12606.3|12610.3|12605.3|12611.3|12606.3|12609.3|12604.3|5
1738833340000|2025-02-06 09:15:40|12609.8|12604.8|12609.3|12604.3|12610.3|12605.3|12609.3|12604.3|1
1738833350000|2025-02-06 09:15:50|12608.3|12603.3|12611.3|12606.3|12611.3|12606.3|12607.8|12602.8|8
1738833360000|2025-02-06 09:16:00|12610.8|12605.8|12611.3|12606.3|12611.3|12606.3|12610.8|12605.8|2
1738833370000|2025-02-06 09:16:10|12610.8|12605.8|12610.3|12605.3|12610.8|12605.8|12610.3|12605.3|0
1738833380000|2025-02-06 09:16:20|12609.8|12604.8|12609.8|12604.8|12610.3|12605.3|12609.8|12604.8|2
1738833390000|2025-02-06 09:16:30|12609.3|12604.3|12608.3|12603.3|12609.3|12604.3|12608.3|12603.3|2
1738833400000|2025-02-06 09:16:40|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12607.8|12602.8|3
1738833410000|2025-02-06 09:16:50|12608.8|12603.8|12609.3|12604.3|12609.3|12604.3|12608.8|12603.8|2
1738833420000|2025-02-06 09:17:00|12608.8|12603.8|12607.8|12602.8|12608.8|12603.8|12607.8|12602.8|1
1738833430000|2025-02-06 09:17:10|12608.3|12603.3|12608.3|12603.3|12609.3|12604.3|12608.3|12603.3|1
1738833440000|2025-02-06 09:17:20|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12607.8|12602.8|0
1738833450000|2025-02-06 09:17:30|12607.8|12602.8|12607.8|12602.8|12607.8|12602.8|12607.8|12602.8|1
1738833460000|2025-02-06 09:17:40|12608.3|12603.3|12609.3|12604.3|12609.3|12604.3|12608.3|12603.3|2
1738833490000|2025-02-06 09:18:10|12609.8|12604.8|12607.3|12602.3|12609.8|12604.8|12605.8|12600.8|8
1738833500000|2025-02-06 09:18:20|12607.8|12602.8|12607.3|12602.3|12607.8|12602.8|12607.3|12602.3|1
1738833510000|2025-02-06 09:18:30|12606.8|12601.8|12607.3|12602.3|12607.3|12602.3|12606.8|12601.8|0
1738833530000|2025-02-06 09:18:50|12607.8|12602.8|12609.3|12604.3|12609.3|12604.3|12607.8|12602.8|1
1738833540000|2025-02-06 09:19:00|12609.8|12604.8|12607.8|12602.8|12609.8|12604.8|12607.3|12602.3|1
1738833550000|2025-02-06 09:19:10|12609.3|12604.3|12607.8|12602.8|12609.3|12604.3|12607.8|12602.8|2
1738833560000|2025-02-06 09:19:20|12608.3|12603.3|12608.8|12603.8|12608.8|12603.8|12608.3|12603.3|1
1738833570000|2025-02-06 09:19:30|12609.3|12604.3|12608.8|12603.8|12609.3|12604.3|12608.8|12603.8|0
1738833580000|2025-02-06 09:19:40|12608.3|12603.3|12609.8|12604.8|12609.8|12604.8|12607.8|12602.8|1
1738833600000|2025-02-06 09:20:00|12610.3|12605.3|12609.8|12604.8|12610.8|12605.8|12609.8|12604.8|4
1738833610000|2025-02-06 09:20:10|12609.3|12604.3|12608.8|12603.8|12609.3|12604.3|12608.3|12603.3|6
1738833620000|2025-02-06 09:20:20|12608.3|12603.3|12609.3|12604.3|12609.3|12604.3|12608.3|12603.3|1
1738833630000|2025-02-06 09:20:30|12609.8|12604.8|12609.3|12604.3|12609.8|12604.8|12609.3|12604.3|1
1738833640000|2025-02-06 09:20:40|12609.8|12604.8|12610.3|12605.3|12611.3|12606.3|12609.8|12604.8|2
1738833650000|2025-02-06 09:20:50|12609.8|12604.8|12610.3|12605.3|12610.3|12605.3|12609.8|12604.8|2
1738833660000|2025-02-06 09:21:00|12609.8|12604.8|12611.3|12606.3|12611.3|12606.3|12609.8|12604.8|3
1738833670000|2025-02-06 09:21:10|12610.8|12605.8|12610.8|12605.8|12611.3|12606.3|12610.8|12605.8|0
1738833680000|2025-02-06 09:21:20|12612.3|12607.3|12611.3|12606.3|12612.3|12607.3|12611.3|12606.3|5
1738833690000|2025-02-06 09:21:30|12611.8|12606.8|12611.3|12606.3|12612.3|12607.3|12610.8|12605.8|1
1738833700000|2025-02-06 09:21:40|12610.8|12605.8|12610.3|12605.3|12611.3|12606.3|12610.3|12605.3|5
1738833710000|2025-02-06 09:21:50|12609.8|12604.8|12609.3|12604.3|12609.8|12604.8|12608.3|12603.3|6
1738833720000|2025-02-06 09:22:00|12608.8|12603.8|12608.3|12603.3|12608.8|12603.8|12608.3|12603.3|0
1738833740000|2025-02-06 09:22:20|12607.8|12602.8|12608.8|12603.8|12608.8|12603.8|12607.8|12602.8|0
1738833750000|2025-02-06 09:22:30|12608.3|12603.3|12607.3|12602.3|12608.3|12603.3|12606.8|12601.8|6
1738833760000|2025-02-06 09:22:40|12606.8|12601.8|12606.3|12601.3|12607.3|12602.3|12606.3|12601.3|0
1738833770000|2025-02-06 09:22:50|12606.8|12601.8|12607.3|12602.3|12608.3|12603.3|12606.8|12601.8|3
1738833780000|2025-02-06 09:23:00|12606.8|12601.8|12607.3|12602.3|12607.3|12602.3|12606.3|12601.3|0
1738833790000|2025-02-06 09:23:10|12607.8|12602.8|12606.3|12601.3|12607.8|12602.8|12606.3|12601.3|0
1738833800000|2025-02-06 09:23:20|12605.8|12600.8|12606.3|12601.3|12608.3|12603.3|12605.8|12600.8|8
1738833810000|2025-02-06 09:23:30|12607.3|12602.3|12606.8|12601.8|12607.3|12602.3|12606.8|12601.8|1
1738833820000|2025-02-06 09:23:40|12606.3|12601.3|12606.3|12601.3|12606.3|12601.3|12606.3|12601.3|5
1738833830000|2025-02-06 09:23:50|12607.3|12602.3|12606.8|12601.8|12607.3|12602.3|12606.8|12601.8|3
1738833840000|2025-02-06 09:24:00|12607.3|12602.3|12607.3|12602.3|12607.3|12602.3|12606.3|12601.3|3
1738833850000|2025-02-06 09:24:10|12606.8|12601.8|12606.3|12601.3|12607.3|12602.3|12606.3|12601.3|1
1738833860000|2025-02-06 09:24:20|12605.8|12600.8|12604.8|12599.8|12605.8|12600.8|12604.8|12599.8|3
1738833870000|2025-02-06 09:24:30|12604.3|12599.3|12604.8|12599.8|12605.8|12600.8|12603.8|12598.8|4
1738833880000|2025-02-06 09:24:40|12604.3|12599.3|12603.3|12598.3|12604.3|12599.3|12603.3|12598.3|1
1738833890000|2025-02-06 09:24:50|12602.8|12597.8|12603.3|12598.3|12603.3|12598.3|12602.8|12597.8|0
1738833900000|2025-02-06 09:25:00|12603.8|12598.8|12602.8|12597.8|12605.8|12600.8|12602.8|12597.8|6
1738833910000|2025-02-06 09:25:10|12603.3|12598.3|12600.8|12595.8|12603.3|12598.3|12600.8|12595.8|3
1738833920000|2025-02-06 09:25:20|12601.3|12596.3|12602.3|12597.3|12602.3|12597.3|12598.8|12593.8|7
1738833930000|2025-02-06 09:25:30|12602.8|12597.8|12603.3|12598.3|12603.3|12598.3|12602.3|12597.3|0
1738833940000|2025-02-06 09:25:40|12602.8|12597.8|12603.3|12598.3|12603.3|12598.3|12602.8|12597.8|0
1738833950000|2025-02-06 09:25:50|12603.8|12598.8|12605.3|12600.3|12605.3|12600.3|12603.8|12598.8|3
1738833960000|2025-02-06 09:26:00|12605.8|12600.8|12606.3|12601.3|12606.3|12601.3|12605.3|12600.3|3
1738833970000|2025-02-06 09:26:10|12605.8|12600.8|12607.3|12602.3|12607.3|12602.3|12605.8|12600.8|6
1738833980000|2025-02-06 09:26:20|12606.8|12601.8|12607.8|12602.8|12607.8|12602.8|12606.3|12601.3|0
1738833990000|2025-02-06 09:26:30|12608.3|12603.3|12607.3|12602.3|12608.3|12603.3|12606.3|12601.3|0
1738834000000|2025-02-06 09:26:40|12606.8|12601.8|12605.8|12600.8|12607.3|12602.3|12605.8|12600.8|0
1738834010000|2025-02-06 09:26:50|12606.3|12601.3|12606.8|12601.8|12606.8|12601.8|12606.3|12601.3|0
1738834020000|2025-02-06 09:27:00|12607.3|12602.3|12608.3|12603.3|12608.3|12603.3|12607.3|12602.3|0
1738834030000|2025-02-06 09:27:10|12607.8|12602.8|12607.3|12602.3|12607.8|12602.8|12606.3|12601.3|3
1738834040000|2025-02-06 09:27:20|12606.8|12601.8|12606.3|12601.3|12607.3|12602.3|12606.3|12601.3|0
1738834060000|2025-02-06 09:27:40|12605.8|12600.8|12605.8|12600.8|12605.8|12600.8|12605.8|12600.8|0
1738834070000|2025-02-06 09:27:50|12605.3|12600.3|12604.3|12599.3|12605.3|12600.3|12604.3|12599.3|8
1738834080000|2025-02-06 09:28:00|12604.8|12599.8|12605.3|12600.3|12605.3|12600.3|12604.8|12599.8|1
1738834100000|2025-02-06 09:28:20|12605.8|12600.8|12605.8|12600.8|12605.8|12600.8|12605.8|12600.8|1
1738834120000|2025-02-06 09:28:40|12606.3|12601.3|12606.8|12601.8|12606.8|12601.8|12606.3|12601.3|0
1738834130000|2025-02-06 09:28:50|12606.3|12601.3|12606.8|12601.8|12606.8|12601.8|12606.3|12601.3|1
1738834150000|2025-02-06 09:29:10|12606.3|12601.3|12606.3|12601.3|12606.3|12601.3|12606.3|12601.3|0
1738834160000|2025-02-06 09:29:20|12606.8|12601.8|12606.8|12601.8|12606.8|12601.8|12606.8|12601.8|0
1738834170000|2025-02-06 09:29:30|12607.3|12602.3|12606.8|12601.8|12607.3|12602.3|12606.8|12601.8|0
1738834200000|2025-02-06 09:30:00|12602.8|12597.8|12601.3|12596.3|12602.8|12597.8|12600.8|12595.8|12
1738834210000|2025-02-06 09:30:10|12601.8|12596.8|12604.3|12599.3|12604.3|12599.3|12601.8|12596.8|12
1738834220000|2025-02-06 09:30:20|12604.8|12599.8|12606.3|12601.3|12607.3|12602.3|12604.8|12599.8|1
1738834230000|2025-02-06 09:30:30|12606.8|12601.8|12605.3|12600.3|12607.3|12602.3|12604.8|12599.8|2
1738834240000|2025-02-06 09:30:40|12604.8|12599.8|12604.3|12599.3|12604.8|12599.8|12604.3|12599.3|0
1738834270000|2025-02-06 09:31:10|12603.3|12598.3|12602.3|12597.3|12603.3|12598.3|12602.3|12597.3|5
1738834280000|2025-02-06 09:31:20|12602.8|12597.8|12603.3|12598.3|12603.3|12598.3|12602.3|12597.3|4
1738834300000|2025-02-06 09:31:40|12603.8|12598.8|12602.3|12597.3|12604.8|12599.8|12602.3|12597.3|5
1738834310000|2025-02-06 09:31:50|12601.8|12596.8|12603.3|12598.3|12603.3|12598.3|12601.8|12596.8|1
1738834320000|2025-02-06 09:32:00|12605.3|12600.3|12608.3|12603.3|12608.3|12603.3|12605.3|12600.3|6
1738834330000|2025-02-06 09:32:10|12608.8|12603.8|12610.3|12605.3|12610.3|12605.3|12608.3|12603.3|0
1738834340000|2025-02-06 09:32:20|12610.8|12605.8|12611.3|12606.3|12611.3|12606.3|12610.8|12605.8|0
1738834350000|2025-02-06 09:32:30|12611.8|12606.8|12611.8|12606.8|12612.3|12607.3|12611.8|12606.8|6
1738834360000|2025-02-06 09:32:40|12611.3|12606.3|12613.3|12608.3|12613.3|12608.3|12611.3|12606.3|2
1738834370000|2025-02-06 09:32:50|12613.8|12608.8|12614.3|12609.3|12614.3|12609.3|12613.8|12608.8|0
1738834380000|2025-02-06 09:33:00|12614.8|12609.8|12614.3|12609.3|12614.8|12609.8|12614.3|12609.3|0
1738834390000|2025-02-06 09:33:10|12614.8|12609.8|12615.3|12610.3|12616.3|12611.3|12614.8|12609.8|2
1738834400000|2025-02-06 09:33:20|12615.8|12610.8|12617.3|12612.3|12617.3|12612.3|12615.3|12610.3|0
1738834410000|2025-02-06 09:33:30|12617.8|12612.8|12619.3|12614.3|12619.3|12614.3|12617.8|12612.8|0
1738834420000|2025-02-06 09:33:40|12619.8|12614.8|12620.8|12615.8|12621.3|12616.3|12619.8|12614.8|0
1738834430000|2025-02-06 09:33:50|12620.3|12615.3|12620.3|12615.3|12621.3|12616.3|12620.3|12615.3|0
1738834440000|2025-02-06 09:34:00|12619.8|12614.8|12618.8|12613.8|12619.8|12614.8|12618.8|12613.8|3
1738834450000|2025-02-06 09:34:10|12618.3|12613.3|12619.3|12614.3|12619.3|12614.3|12618.3|12613.3|6
1738834460000|2025-02-06 09:34:20|12618.8|12613.8|12617.8|12612.8|12618.8|12613.8|12617.8|12612.8|2
1738834470000|2025-02-06 09:34:30|12617.3|12612.3|12617.3|12612.3|12617.3|12612.3|12617.3|12612.3|0
1738834480000|2025-02-06 09:34:40|12617.8|12612.8|12618.3|12613.3|12619.3|12614.3|12617.3|12612.3|3
1738834500000|2025-02-06 09:35:00|12618.8|12613.8|12622.3|12617.3|12622.3|12617.3|12618.3|12613.3|6
1738834510000|2025-02-06 09:35:10|12623.3|12618.3|12623.8|12618.8|12624.8|12619.8|12623.3|12618.3|8
1738834520000|2025-02-06 09:35:20|12624.3|12619.3|12623.8|12618.8|12624.3|12619.3|12623.8|12618.8|0
1738834530000|2025-02-06 09:35:30|12623.3|12618.3|12623.3|12618.3|12623.3|12618.3|12622.8|12617.8|6
1738834540000|2025-02-06 09:35:40|12622.8|12617.8|12621.3|12616.3|12622.8|12617.8|12620.8|12615.8|1
1738834550000|2025-02-06 09:35:50|12621.8|12616.8|12620.3|12615.3|12621.8|12616.8|12619.8|12614.8|2
1738834560000|2025-02-06 09:36:00|12619.8|12614.8|12618.3|12613.3|12619.8|12614.8|12618.3|12613.3|0
1738834570000|2025-02-06 09:36:10|12618.8|12613.8|12618.3|12613.3|12619.3|12614.3|12617.8|12612.8|0
1738834580000|2025-02-06 09:36:20|12618.8|12613.8|12618.3|12613.3|12619.3|12614.3|12618.3|12613.3|0
1738834590000|2025-02-06 09:36:30|12618.8|12613.8|12618.3|12613.3|12619.3|12614.3|12618.3|12613.3|1
1738834600000|2025-02-06 09:36:40|12618.8|12613.8|12619.8|12614.8|12620.3|12615.3|12618.8|12613.8|2
1738834610000|2025-02-06 09:36:50|12620.3|12615.3|12618.3|12613.3|12620.3|12615.3|12618.3|12613.3|1
1738834620000|2025-02-06 09:37:00|12618.8|12613.8|12622.3|12617.3|12622.8|12617.8|12618.8|12613.8|2
1738834630000|2025-02-06 09:37:10|12622.8|12617.8|12622.8|12617.8|12623.3|12618.3|12622.8|12617.8|0
1738834640000|2025-02-06 09:37:20|12623.3|12618.3|12625.3|12620.3|12625.8|12620.8|12623.3|12618.3|4
1738834650000|2025-02-06 09:37:30|12624.3|12619.3|12624.3|12619.3|12624.3|12619.3|12624.3|12619.3|0
1738834660000|2025-02-06 09:37:40|12624.8|12619.8|12624.8|12619.8|12624.8|12619.8|12624.3|12619.3|0
1738834670000|2025-02-06 09:37:50|12624.3|12619.3|12624.3|12619.3|12624.8|12619.8|12624.3|12619.3|1
1738834680000|2025-02-06 09:38:00|12624.8|12619.8|12625.3|12620.3|12625.3|12620.3|12624.3|12619.3|0
1738834690000|2025-02-06 09:38:10|12625.8|12620.8|12625.3|12620.3|12626.3|12621.3|12625.3|12620.3|0
1738834700000|2025-02-06 09:38:20|12625.8|12620.8|12625.3|12620.3|12626.3|12621.3|12625.3|12620.3|0
1738834710000|2025-02-06 09:38:30|12625.8|12620.8|12625.8|12620.8|12626.3|12621.3|12625.8|12620.8|0
1738834720000|2025-02-06 09:38:40|12625.3|12620.3|12625.8|12620.8|12626.3|12621.3|12625.3|12620.3|0
1738834730000|2025-02-06 09:38:50|12626.3|12621.3|12625.3|12620.3|12626.3|12621.3|12625.3|12620.3|2
1738834740000|2025-02-06 09:39:00|12625.8|12620.8|12624.3|12619.3|12625.8|12620.8|12624.3|12619.3|3
1738834750000|2025-02-06 09:39:10|12624.8|12619.8|12625.3|12620.3|12625.3|12620.3|12624.3|12619.3|0
1738834780000|2025-02-06 09:39:40|12624.8|12619.8|12625.3|12620.3|12625.3|12620.3|12624.3|12619.3|2
1738834790000|2025-02-06 09:39:50|12624.8|12619.8|12626.8|12621.8|12626.8|12621.8|12624.3|12619.3|2
1738834800000|2025-02-06 09:40:00|12627.3|12622.3|12628.3|12623.3|12628.3|12623.3|12627.3|12622.3|6
1738834810000|2025-02-06 09:40:10|12627.8|12622.8|12624.3|12619.3|12627.8|12622.8|12624.3|12619.3|9
1738834820000|2025-02-06 09:40:20|12623.8|12618.8|12625.3|12620.3|12625.3|12620.3|12623.8|12618.8|0
1738834830000|2025-02-06 09:40:30|12624.8|12619.8|12626.3|12621.3|12626.3|12621.3|12624.3|12619.3|1
1738834840000|2025-02-06 09:40:40|12625.8|12620.8|12625.3|12620.3|12626.3|12621.3|12625.3|12620.3|1
1738834850000|2025-02-06 09:40:50|12625.8|12620.8|12627.3|12622.3|12627.3|12622.3|12625.8|12620.8|1
1738834870000|2025-02-06 09:41:10|12629.3|12624.3|12629.3|12624.3|12629.8|12624.8|12629.3|12624.3|17
1738834880000|2025-02-06 09:41:20|12629.8|12624.8|12627.8|12622.8|12629.8|12624.8|12626.8|12621.8|12
1738834890000|2025-02-06 09:41:30|12628.3|12623.3|12628.3|12623.3|12628.3|12623.3|12627.8|12622.8|1
1738834910000|2025-02-06 09:41:50|12628.8|12623.8|12627.3|12622.3|12629.3|12624.3|12627.3|12622.3|8
1738834920000|2025-02-06 09:42:00|12627.8|12622.8|12627.8|12622.8|12627.8|12622.8|12627.8|12622.8|0
1738834930000|2025-02-06 09:42:10|12627.3|12622.3|12626.3|12621.3|12627.3|12622.3|12626.3|12621.3|1
1738834940000|2025-02-06 09:42:20|12625.8|12620.8|12624.3|12619.3|12626.3|12621.3|12624.3|12619.3|3
1738834950000|2025-02-06 09:42:30|12623.8|12618.8|12624.3|12619.3|12624.3|12619.3|12623.8|12618.8|0
1738834960000|2025-02-06 09:42:40|12623.8|12618.8|12622.3|12617.3|12623.8|12618.8|12622.3|12617.3|2
1738834970000|2025-02-06 09:42:50|12622.8|12617.8|12622.3|12617.3|12623.3|12618.3|12622.3|12617.3|1
1738834980000|2025-02-06 09:43:00|12622.8|12617.8|12622.3|12617.3|12623.3|12618.3|12621.8|12616.8|0
1738834990000|2025-02-06 09:43:10|12621.8|12616.8|12621.3|12616.3|12621.8|12616.8|12620.8|12615.8|0
1738835000000|2025-02-06 09:43:20|12621.8|12616.8|12621.8|12616.8|12621.8|12616.8|12621.8|12616.8|0
1738835010000|2025-02-06 09:43:30|12622.3|12617.3|12619.8|12614.8|12622.3|12617.3|12619.8|12614.8|5
1738835020000|2025-02-06 09:43:40|12619.3|12614.3|12617.8|12612.8|12619.3|12614.3|12617.8|12612.8|4
1738835030000|2025-02-06 09:43:50|12618.3|12613.3|12618.3|12613.3|12618.3|12613.3|12618.3|12613.3|2
1738835040000|2025-02-06 09:44:00|12618.8|12613.8|12619.8|12614.8|12619.8|12614.8|12618.8|12613.8|0
1738835050000|2025-02-06 09:44:10|12621.3|12616.3|12621.3|12616.3|12622.3|12617.3|12621.3|12616.3|3
1738835060000|2025-02-06 09:44:20|12620.8|12615.8|12620.8|12615.8|12620.8|12615.8|12620.8|12615.8|0
1738835070000|2025-02-06 09:44:30|12621.3|12616.3|12620.8|12615.8|12622.3|12617.3|12620.8|12615.8|1
1738835080000|2025-02-06 09:44:40|12621.3|12616.3|12620.8|12615.8|12621.3|12616.3|12620.8|12615.8|1
1738835090000|2025-02-06 09:44:50|12620.3|12615.3|12618.8|12613.8|12620.3|12615.3|12617.8|12612.8|3
1738835100000|2025-02-06 09:45:00|12619.3|12614.3|12619.8|12614.8|12620.3|12615.3|12619.3|12614.3|0
1738835110000|2025-02-06 09:45:10|12620.3|12615.3|12620.3|12615.3|12620.8|12615.8|12619.3|12614.3|3
1738835120000|2025-02-06 09:45:20|12620.8|12615.8|12621.3|12616.3|12622.8|12617.8|12620.8|12615.8|9
1738835130000|2025-02-06 09:45:30|12620.8|12615.8|12619.8|12614.8|12620.8|12615.8|12619.8|12614.8|4
1738835140000|2025-02-06 09:45:40|12618.8|12613.8|12618.3|12613.3|12619.3|12614.3|12617.8|12612.8|6
1738835150000|2025-02-06 09:45:50|12618.8|12613.8|12618.3|12613.3|12618.8|12613.8|12618.3|12613.3|1
1738835160000|2025-02-06 09:46:00|12617.8|12612.8|12618.3|12613.3|12618.3|12613.3|12617.8|12612.8|0
1738835170000|2025-02-06 09:46:10|12618.8|12613.8|12618.3|12613.3|12620.3|12615.3|12617.8|12612.8|8
1738835190000|2025-02-06 09:46:30|12617.8|12612.8|12618.3|12613.3|12618.3|12613.3|12617.8|12612.8|0
1738835200000|2025-02-06 09:46:40|12617.8|12612.8|12617.3|12612.3|12617.8|12612.8|12617.3|12612.3|3
1738835210000|2025-02-06 09:46:50|12616.8|12611.8|12616.3|12611.3|12617.3|12612.3|12616.3|12611.3|2
1738835220000|2025-02-06 09:47:00|12616.8|12611.8|12619.3|12614.3|12619.3|12614.3|12616.8|12611.8|2
1738835230000|2025-02-06 09:47:10|12619.8|12614.8|12619.3|12614.3|12620.3|12615.3|12619.3|12614.3|0
1738835240000|2025-02-06 09:47:20|12618.8|12613.8|12618.3|12613.3|12618.8|12613.8|12618.3|12613.3|0
1738835250000|2025-02-06 09:47:30|12618.8|12613.8|12619.3|12614.3|12619.3|12614.3|12618.8|12613.8|0
1738835260000|2025-02-06 09:47:40|12619.8|12614.8|12620.3|12615.3|12621.3|12616.3|12619.3|12614.3|4
1738835270000|2025-02-06 09:47:50|12619.8|12614.8|12619.3|12614.3|12619.8|12614.8|12619.3|12614.3|0
1738835280000|2025-02-06 09:48:00|12619.8|12614.8|12618.3|12613.3|12620.3|12615.3|12617.3|12612.3|3
1738835290000|2025-02-06 09:48:10|12618.8|12613.8|12618.3|12613.3|12619.3|12614.3|12618.3|12613.3|0
1738835300000|2025-02-06 09:48:20|12617.8|12612.8|12618.3|12613.3|12619.3|12614.3|12617.8|12612.8|1
1738835320000|2025-02-06 09:48:40|12617.8|12612.8|12615.8|12610.8|12617.8|12612.8|12615.8|12610.8|0
1738835330000|2025-02-06 09:48:50|12616.8|12611.8|12616.3|12611.3|12616.8|12611.8|12616.3|12611.3|4
1738835340000|2025-02-06 09:49:00|12615.8|12610.8|12615.3|12610.3|12615.8|12610.8|12615.3|12610.3|0
1738835350000|2025-02-06 09:49:10|12614.8|12609.8|12614.3|12609.3|12614.8|12609.8|12614.3|12609.3|1
1738835360000|2025-02-06 09:49:20|12614.8|12609.8|12615.8|12610.8|12615.8|12610.8|12614.8|12609.8|2
1738835380000|2025-02-06 09:49:40|12616.3|12611.3|12616.3|12611.3|12616.3|12611.3|12616.3|12611.3|1
1738835390000|2025-02-06 09:49:50|12616.8|12611.8|12614.3|12609.3|12617.3|12612.3|12614.3|12609.3|2
1738835400000|2025-02-06 09:50:00|12615.3|12610.3|12615.8|12610.8|12616.3|12611.3|12614.8|12609.8|2
1738835410000|2025-02-06 09:50:10|12615.3|12610.3|12613.3|12608.3|12616.3|12611.3|12613.3|12608.3|3
1738835420000|2025-02-06 09:50:20|12613.8|12608.8|12613.3|12608.3|12615.3|12610.3|12613.3|12608.3|6
1738835430000|2025-02-06 09:50:30|12613.8|12608.8|12614.3|12609.3|12614.3|12609.3|12613.8|12608.8|1
1738835440000|2025-02-06 09:50:40|12613.8|12608.8|12614.3|12609.3|12614.3|12609.3|12613.8|12608.8|0
1738835450000|2025-02-06 09:50:50|12614.8|12609.8|12613.3|12608.3|12614.8|12609.8|12613.3|12608.3|0
1738835460000|2025-02-06 09:51:00|12613.8|12608.8|12612.8|12607.8|12613.8|12608.8|12612.8|12607.8|2
1738835470000|2025-02-06 09:51:10|12613.3|12608.3|12612.3|12607.3|12613.3|12608.3|12612.3|12607.3|3
1738835480000|2025-02-06 09:51:20|12611.8|12606.8|12611.3|12606.3|12612.3|12607.3|12611.3|12606.3|3
1738835490000|2025-02-06 09:51:30|12610.3|12605.3|12609.3|12604.3|12610.8|12605.8|12608.8|12603.8|6
1738835500000|2025-02-06 09:51:40|12608.8|12603.8|12608.8|12603.8|12608.8|12603.8|12608.3|12603.3|1
1738835510000|2025-02-06 09:51:50|12609.8|12604.8|12608.3|12603.3|12609.8|12604.8|12608.3|12603.3|4
1738835520000|2025-02-06 09:52:00|12608.8|12603.8|12610.3|12605.3|12610.3|12605.3|12608.8|12603.8|0
1738835530000|2025-02-06 09:52:10|12610.8|12605.8|12611.3|12606.3|12611.3|12606.3|12610.3|12605.3|0
1738835540000|2025-02-06 09:52:20|12610.8|12605.8|12609.3|12604.3|12611.3|12606.3|12609.3|12604.3|3
1738835550000|2025-02-06 09:52:30|12608.8|12603.8|12607.3|12602.3|12608.8|12603.8|12607.3|12602.3|0
1738835560000|2025-02-06 09:52:40|12607.8|12602.8|12609.3|12604.3|12609.3|12604.3|12607.8|12602.8|3
1738835580000|2025-02-06 09:53:00|12608.8|12603.8|12607.3|12602.3|12608.8|12603.8|12607.3|12602.3|0
1738835590000|2025-02-06 09:53:10|12606.8|12601.8|12606.8|12601.8|12607.3|12602.3|12605.3|12600.3|3
1738835600000|2025-02-06 09:53:20|12607.3|12602.3|12607.3|12602.3|12607.3|12602.3|12606.8|12601.8|2
1738835610000|2025-02-06 09:53:30|12607.8|12602.8|12606.8|12601.8|12607.8|12602.8|12606.8|12601.8|0
1738835620000|2025-02-06 09:53:40|12606.3|12601.3|12607.3|12602.3|12607.3|12602.3|12606.3|12601.3|3
1738835630000|2025-02-06 09:53:50|12606.8|12601.8|12607.3|12602.3|12607.3|12602.3|12606.3|12601.3|1
1738835640000|2025-02-06 09:54:00|12606.8|12601.8|12608.3|12603.3|12608.3|12603.3|12606.8|12601.8|3
1738835650000|2025-02-06 09:54:10|12609.3|12604.3|12609.3|12604.3|12609.3|12604.3|12609.3|12604.3|3
1738835660000|2025-02-06 09:54:20|12608.8|12603.8|12607.3|12602.3|12608.8|12603.8|12607.3|12602.3|3
1738835670000|2025-02-06 09:54:30|12607.8|12602.8|12607.8|12602.8|12607.8|12602.8|12607.8|12602.8|0
1738835680000|2025-02-06 09:54:40|12609.3|12604.3|12609.3|12604.3|12609.3|12604.3|12609.3|12604.3|3
1738835700000|2025-02-06 09:55:00|12608.8|12603.8|12609.3|12604.3|12610.8|12605.8|12608.3|12603.3|0
1738835710000|2025-02-06 09:55:10|12608.8|12603.8|12606.8|12601.8|12609.3|12604.3|12606.8|12601.8|0
1738835720000|2025-02-06 09:55:20|12607.3|12602.3|12607.3|12602.3|12607.8|12602.8|12607.3|12602.3|3
1738835730000|2025-02-06 09:55:30|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12607.3|12602.3|0
1738835740000|2025-02-06 09:55:40|12608.8|12603.8|12608.3|12603.3|12608.8|12603.8|12608.3|12603.3|1
1738835760000|2025-02-06 09:56:00|12608.8|12603.8|12608.8|12603.8|12609.3|12604.3|12608.3|12603.3|0
1738835770000|2025-02-06 09:56:10|12607.8|12602.8|12607.3|12602.3|12607.8|12602.8|12607.3|12602.3|1
1738835780000|2025-02-06 09:56:20|12607.8|12602.8|12606.3|12601.3|12607.8|12602.8|12606.3|12601.3|0
1738835790000|2025-02-06 09:56:30|12606.8|12601.8|12605.3|12600.3|12606.8|12601.8|12605.3|12600.3|4
1738835800000|2025-02-06 09:56:40|12605.8|12600.8|12606.3|12601.3|12606.3|12601.3|12605.8|12600.8|1
1738835810000|2025-02-06 09:56:50|12606.8|12601.8|12608.3|12603.3|12608.3|12603.3|12606.8|12601.8|1
1738835820000|2025-02-06 09:57:00|12607.8|12602.8|12607.3|12602.3|12607.8|12602.8|12607.3|12602.3|1
1738835830000|2025-02-06 09:57:10|12608.3|12603.3|12608.3|12603.3|12608.3|12603.3|12608.3|12603.3|2
1738835840000|2025-02-06 09:57:20|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12607.3|12602.3|0
1738835850000|2025-02-06 09:57:30|12607.8|12602.8|12606.3|12601.3|12607.8|12602.8|12606.3|12601.3|1
1738835860000|2025-02-06 09:57:40|12605.8|12600.8|12606.3|12601.3|12606.3|12601.3|12605.8|12600.8|0
1738835870000|2025-02-06 09:57:50|12605.8|12600.8|12603.8|12598.8|12605.8|12600.8|12603.8|12598.8|3
1738835880000|2025-02-06 09:58:00|12604.3|12599.3|12605.8|12600.8|12606.3|12601.3|12604.3|12599.3|4
1738835890000|2025-02-06 09:58:10|12606.3|12601.3|12606.3|12601.3|12606.3|12601.3|12605.8|12600.8|1
1738835900000|2025-02-06 09:58:20|12605.8|12600.8|12605.3|12600.3|12605.8|12600.8|12605.3|12600.3|1
1738835910000|2025-02-06 09:58:30|12605.8|12600.8|12606.3|12601.3|12606.3|12601.3|12605.8|12600.8|0
1738835920000|2025-02-06 09:58:40|12606.8|12601.8|12606.3|12601.3|12606.8|12601.8|12606.3|12601.3|0
1738835930000|2025-02-06 09:58:50|12605.8|12600.8|12605.3|12600.3|12605.8|12600.8|12605.3|12600.3|1
1738835940000|2025-02-06 09:59:00|12604.8|12599.8|12605.3|12600.3|12605.3|12600.3|12604.8|12599.8|0
1738835950000|2025-02-06 09:59:10|12604.8|12599.8|12604.8|12599.8|12604.8|12599.8|12604.8|12599.8|0
1738835960000|2025-02-06 09:59:20|12604.3|12599.3|12604.3|12599.3|12604.3|12599.3|12604.3|12599.3|2
1738835970000|2025-02-06 09:59:30|12604.8|12599.8|12605.3|12600.3|12605.3|12600.3|12604.8|12599.8|9
1738835980000|2025-02-06 09:59:40|12605.8|12600.8|12605.8|12600.8|12606.3|12601.3|12605.8|12600.8|1
1738835990000|2025-02-06 09:59:50|12605.3|12600.3|12605.3|12600.3|12605.3|12600.3|12604.8|12599.8|2
1738836000000|2025-02-06 10:00:00|12606.8|12601.8|12609.3|12604.3|12609.3|12604.3|12606.3|12601.3|5
1738836010000|2025-02-06 10:00:10|12609.8|12604.8|12609.3|12604.3|12611.8|12606.8|12609.3|12604.3|3
1738836020000|2025-02-06 10:00:20|12609.8|12604.8|12608.8|12603.8|12609.8|12604.8|12608.8|12603.8|0
1738836030000|2025-02-06 10:00:30|12609.8|12604.8|12608.3|12603.3|12609.8|12604.8|12608.3|12603.3|7
1738836040000|2025-02-06 10:00:40|12607.8|12602.8|12607.3|12602.3|12607.8|12602.8|12607.3|12602.3|0
1738836050000|2025-02-06 10:00:50|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12606.3|12601.3|3
1738836060000|2025-02-06 10:01:00|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12607.3|12602.3|0
1738836070000|2025-02-06 10:01:10|12607.8|12602.8|12607.3|12602.3|12607.8|12602.8|12607.3|12602.3|0
1738836080000|2025-02-06 10:01:20|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12607.3|12602.3|1
1738836090000|2025-02-06 10:01:30|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12606.8|12601.8|1
1738836110000|2025-02-06 10:01:50|12608.8|12603.8|12609.3|12604.3|12609.3|12604.3|12608.8|12603.8|0
1738836120000|2025-02-06 10:02:00|12608.8|12603.8|12605.3|12600.3|12609.3|12604.3|12605.3|12600.3|5
1738836130000|2025-02-06 10:02:10|12605.8|12600.8|12606.8|12601.8|12607.3|12602.3|12605.8|12600.8|1
1738836140000|2025-02-06 10:02:20|12606.3|12601.3|12605.3|12600.3|12606.3|12601.3|12605.3|12600.3|2
1738836150000|2025-02-06 10:02:30|12604.8|12599.8|12603.8|12598.8|12605.8|12600.8|12603.8|12598.8|9
1738836160000|2025-02-06 10:02:40|12604.8|12599.8|12606.3|12601.3|12606.3|12601.3|12604.8|12599.8|7
1738836170000|2025-02-06 10:02:50|12605.8|12600.8|12603.8|12598.8|12606.3|12601.3|12603.8|12598.8|1
1738836180000|2025-02-06 10:03:00|12603.3|12598.3|12604.3|12599.3|12604.3|12599.3|12602.8|12597.8|2
1738836190000|2025-02-06 10:03:10|12604.8|12599.8|12605.3|12600.3|12605.3|12600.3|12604.8|12599.8|0
1738836200000|2025-02-06 10:03:20|12604.8|12599.8|12605.3|12600.3|12605.3|12600.3|12604.8|12599.8|0
1738836210000|2025-02-06 10:03:30|12605.8|12600.8|12608.3|12603.3|12608.3|12603.3|12605.8|12600.8|2
1738836220000|2025-02-06 10:03:40|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12607.8|12602.8|5
1738836230000|2025-02-06 10:03:50|12607.8|12602.8|12602.8|12597.8|12607.8|12602.8|12602.8|12597.8|2
1738836240000|2025-02-06 10:04:00|12602.3|12597.3|12605.3|12600.3|12605.3|12600.3|12602.3|12597.3|5
1738836250000|2025-02-06 10:04:10|12605.8|12600.8|12607.3|12602.3|12608.8|12603.8|12605.3|12600.3|2
1738836260000|2025-02-06 10:04:20|12606.8|12601.8|12607.8|12602.8|12607.8|12602.8|12606.8|12601.8|0
1738836270000|2025-02-06 10:04:30|12607.3|12602.3|12610.3|12605.3|12610.3|12605.3|12607.3|12602.3|3
1738836280000|2025-02-06 10:04:40|12609.8|12604.8|12609.3|12604.3|12609.8|12604.8|12609.3|12604.3|0
1738836290000|2025-02-06 10:04:50|12609.8|12604.8|12609.3|12604.3|12610.3|12605.3|12609.3|12604.3|2
1738836300000|2025-02-06 10:05:00|12608.8|12603.8|12609.3|12604.3|12610.3|12605.3|12608.8|12603.8|2
1738836310000|2025-02-06 10:05:10|12609.8|12604.8|12608.3|12603.3|12610.8|12605.8|12608.3|12603.3|3
1738836320000|2025-02-06 10:05:20|12608.8|12603.8|12608.3|12603.3|12609.3|12604.3|12608.3|12603.3|0
1738836330000|2025-02-06 10:05:30|12608.8|12603.8|12610.3|12605.3|12610.3|12605.3|12608.3|12603.3|0
1738836340000|2025-02-06 10:05:40|12609.8|12604.8|12610.3|12605.3|12610.3|12605.3|12609.8|12604.8|0
1738836350000|2025-02-06 10:05:50|12609.3|12604.3|12607.3|12602.3|12609.3|12604.3|12607.3|12602.3|7
1738836360000|2025-02-06 10:06:00|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12606.8|12601.8|8
1738836370000|2025-02-06 10:06:10|12607.3|12602.3|12607.3|12602.3|12607.3|12602.3|12607.3|12602.3|1
1738836380000|2025-02-06 10:06:20|12607.8|12602.8|12606.8|12601.8|12608.3|12603.3|12606.8|12601.8|1
1738836390000|2025-02-06 10:06:30|12607.8|12602.8|12609.3|12604.3|12609.3|12604.3|12607.3|12602.3|2
1738836400000|2025-02-06 10:06:40|12609.8|12604.8|12610.3|12605.3|12610.8|12605.8|12609.8|12604.8|1
1738836410000|2025-02-06 10:06:50|12609.8|12604.8|12609.3|12604.3|12610.3|12605.3|12609.3|12604.3|1
1738836420000|2025-02-06 10:07:00|12610.8|12605.8|12610.3|12605.3|12610.8|12605.8|12610.3|12605.3|5
1738836430000|2025-02-06 10:07:10|12610.8|12605.8|12613.3|12608.3|12613.3|12608.3|12610.8|12605.8|1
1738836440000|2025-02-06 10:07:20|12612.8|12607.8|12613.3|12608.3|12613.3|12608.3|12611.8|12606.8|1
1738836450000|2025-02-06 10:07:30|12613.8|12608.8|12613.3|12608.3|12614.3|12609.3|12613.3|12608.3|0
1738836460000|2025-02-06 10:07:40|12612.8|12607.8|12613.3|12608.3|12613.3|12608.3|12612.3|12607.3|0
1738836470000|2025-02-06 10:07:50|12612.8|12607.8|12610.8|12605.8|12612.8|12607.8|12610.8|12605.8|1
1738836480000|2025-02-06 10:08:00|12610.3|12605.3|12609.3|12604.3|12610.3|12605.3|12608.8|12603.8|2
1738836490000|2025-02-06 10:08:10|12608.8|12603.8|12609.3|12604.3|12609.3|12604.3|12607.8|12602.8|2
1738836500000|2025-02-06 10:08:20|12608.8|12603.8|12608.3|12603.3|12609.3|12604.3|12608.3|12603.3|0
1738836510000|2025-02-06 10:08:30|12608.8|12603.8|12610.3|12605.3|12610.3|12605.3|12608.8|12603.8|1
1738836520000|2025-02-06 10:08:40|12610.8|12605.8|12610.3|12605.3|12610.8|12605.8|12610.3|12605.3|0
1738836530000|2025-02-06 10:08:50|12609.8|12604.8|12607.8|12602.8|12609.8|12604.8|12607.3|12602.3|4
1738836540000|2025-02-06 10:09:00|12608.3|12603.3|12606.3|12601.3|12608.3|12603.3|12606.3|12601.3|5
1738836550000|2025-02-06 10:09:10|12606.8|12601.8|12606.3|12601.3|12606.8|12601.8|12606.3|12601.3|0
1738836560000|2025-02-06 10:09:20|12606.8|12601.8|12607.3|12602.3|12607.8|12602.8|12606.8|12601.8|4
1738836570000|2025-02-06 10:09:30|12607.8|12602.8|12607.8|12602.8|12607.8|12602.8|12607.3|12602.3|0
1738836580000|2025-02-06 10:09:40|12607.3|12602.3|12605.3|12600.3|12607.8|12602.8|12605.3|12600.3|2
1738836590000|2025-02-06 10:09:50|12604.8|12599.8|12605.3|12600.3|12606.3|12601.3|12604.8|12599.8|0
1738836600000|2025-02-06 10:10:00|12605.8|12600.8|12607.3|12602.3|12607.3|12602.3|12605.3|12600.3|0
1738836610000|2025-02-06 10:10:10|12607.8|12602.8|12609.3|12604.3|12609.3|12604.3|12607.8|12602.8|0
1738836620000|2025-02-06 10:10:20|12609.8|12604.8|12609.3|12604.3|12609.8|12604.8|12608.8|12603.8|0
1738836630000|2025-02-06 10:10:30|12609.8|12604.8|12609.8|12604.8|12609.8|12604.8|12609.3|12604.3|3
1738836640000|2025-02-06 10:10:40|12609.3|12604.3|12609.3|12604.3|12611.3|12606.3|12609.3|12604.3|6
1738836650000|2025-02-06 10:10:50|12610.3|12605.3|12610.3|12605.3|12610.3|12605.3|12610.3|12605.3|1
1738836660000|2025-02-06 10:11:00|12610.8|12605.8|12610.8|12605.8|12611.3|12606.3|12610.3|12605.3|0
1738836670000|2025-02-06 10:11:10|12611.3|12606.3|12610.3|12605.3|12611.3|12606.3|12610.3|12605.3|1
1738836680000|2025-02-06 10:11:20|12609.8|12604.8|12610.8|12605.8|12610.8|12605.8|12609.8|12604.8|0
1738836690000|2025-02-06 10:11:30|12611.3|12606.3|12611.8|12606.8|12611.8|12606.8|12611.3|12606.3|1
1738836700000|2025-02-06 10:11:40|12610.3|12605.3|12609.3|12604.3|12610.3|12605.3|12609.3|12604.3|3
1738836710000|2025-02-06 10:11:50|12608.8|12603.8|12609.3|12604.3|12609.8|12604.8|12608.8|12603.8|2
1738836720000|2025-02-06 10:12:00|12609.8|12604.8|12610.3|12605.3|12610.3|12605.3|12609.8|12604.8|1
1738836730000|2025-02-06 10:12:10|12609.8|12604.8|12611.3|12606.3|12611.3|12606.3|12609.3|12604.3|1
1738836740000|2025-02-06 10:12:20|12611.8|12606.8|12610.3|12605.3|12612.3|12607.3|12610.3|12605.3|0
1738836750000|2025-02-06 10:12:30|12610.8|12605.8|12611.3|12606.3|12611.3|12606.3|12610.8|12605.8|0
1738836760000|2025-02-06 10:12:40|12610.8|12605.8|12609.3|12604.3|12610.8|12605.8|12609.3|12604.3|1
1738836770000|2025-02-06 10:12:50|12608.8|12603.8|12608.3|12603.3|12608.8|12603.8|12607.8|12602.8|3
1738836780000|2025-02-06 10:13:00|12608.8|12603.8|12609.3|12604.3|12610.3|12605.3|12608.8|12603.8|1
1738836790000|2025-02-06 10:13:10|12609.8|12604.8|12611.3|12606.3|12611.3|12606.3|12609.8|12604.8|3
1738836800000|2025-02-06 10:13:20|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12611.3|12606.3|0
1738836810000|2025-02-06 10:13:30|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12611.8|12606.8|1
1738836820000|2025-02-06 10:13:40|12611.8|12606.8|12613.3|12608.3|12613.3|12608.3|12611.3|12606.3|1
1738836830000|2025-02-06 10:13:50|12613.8|12608.8|12612.8|12607.8|12613.8|12608.8|12612.8|12607.8|2
1738836840000|2025-02-06 10:14:00|12612.3|12607.3|12611.3|12606.3|12612.3|12607.3|12611.3|12606.3|0
1738836860000|2025-02-06 10:14:20|12611.8|12606.8|12612.3|12607.3|12613.3|12608.3|12611.8|12606.8|1
1738836870000|2025-02-06 10:14:30|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12611.8|12606.8|1
1738836880000|2025-02-06 10:14:40|12611.8|12606.8|12611.3|12606.3|12611.8|12606.8|12611.3|12606.3|0
1738836890000|2025-02-06 10:14:50|12610.8|12605.8|12609.3|12604.3|12610.8|12605.8|12609.3|12604.3|0
1738836900000|2025-02-06 10:15:00|12608.8|12603.8|12608.3|12603.3|12608.8|12603.8|12608.3|12603.3|0
1738836910000|2025-02-06 10:15:10|12607.8|12602.8|12605.8|12600.8|12607.8|12602.8|12605.3|12600.3|6
1738836920000|2025-02-06 10:15:20|12606.3|12601.3|12606.3|12601.3|12606.3|12601.3|12605.3|12600.3|0
1738836930000|2025-02-06 10:15:30|12605.8|12600.8|12605.3|12600.3|12605.8|12600.8|12605.3|12600.3|0
1738836940000|2025-02-06 10:15:40|12605.8|12600.8|12603.3|12598.3|12605.8|12600.8|12603.3|12598.3|2
1738836950000|2025-02-06 10:15:50|12602.8|12597.8|12602.8|12597.8|12602.8|12597.8|12602.8|12597.8|0
1738836960000|2025-02-06 10:16:00|12602.3|12597.3|12603.8|12598.8|12604.3|12599.3|12602.3|12597.3|6
1738836970000|2025-02-06 10:16:10|12604.3|12599.3|12604.3|12599.3|12604.3|12599.3|12603.3|12598.3|0
1738836980000|2025-02-06 10:16:20|12604.8|12599.8|12604.8|12599.8|12605.3|12600.3|12604.8|12599.8|0
1738836990000|2025-02-06 10:16:30|12604.3|12599.3|12602.3|12597.3|12604.3|12599.3|12602.3|12597.3|1
1738837000000|2025-02-06 10:16:40|12602.8|12597.8|12602.3|12597.3|12602.8|12597.8|12601.8|12596.8|0
1738837010000|2025-02-06 10:16:50|12601.8|12596.8|12602.3|12597.3|12602.3|12597.3|12601.3|12596.3|3
1738837020000|2025-02-06 10:17:00|12602.8|12597.8|12604.3|12599.3|12604.3|12599.3|12602.3|12597.3|1
1738837030000|2025-02-06 10:17:10|12603.8|12598.8|12604.3|12599.3|12604.3|12599.3|12603.3|12598.3|0
1738837040000|2025-02-06 10:17:20|12603.8|12598.8|12604.3|12599.3|12604.3|12599.3|12603.3|12598.3|1
1738837050000|2025-02-06 10:17:30|12603.8|12598.8|12603.3|12598.3|12603.8|12598.8|12603.3|12598.3|0
1738837060000|2025-02-06 10:17:40|12605.3|12600.3|12604.3|12599.3|12605.8|12600.8|12604.3|12599.3|3
1738837070000|2025-02-06 10:17:50|12603.8|12598.8|12603.8|12598.8|12604.3|12599.3|12602.8|12597.8|0
1738837080000|2025-02-06 10:18:00|12604.3|12599.3|12605.3|12600.3|12605.3|12600.3|12604.3|12599.3|0
1738837090000|2025-02-06 10:18:10|12604.8|12599.8|12604.8|12599.8|12605.3|12600.3|12604.3|12599.3|0
1738837100000|2025-02-06 10:18:20|12605.3|12600.3|12604.3|12599.3|12605.3|12600.3|12604.3|12599.3|1
1738837110000|2025-02-06 10:18:30|12603.8|12598.8|12604.3|12599.3|12605.3|12600.3|12603.8|12598.8|0
1738837120000|2025-02-06 10:18:40|12604.8|12599.8|12604.3|12599.3|12604.8|12599.8|12604.3|12599.3|0
1738837130000|2025-02-06 10:18:50|12604.8|12599.8|12605.3|12600.3|12605.3|12600.3|12604.3|12599.3|1
1738837140000|2025-02-06 10:19:00|12604.8|12599.8|12604.8|12599.8|12605.3|12600.3|12604.3|12599.3|0
1738837150000|2025-02-06 10:19:10|12604.3|12599.3|12601.8|12596.8|12604.3|12599.3|12601.3|12596.3|1
1738837160000|2025-02-06 10:19:20|12602.3|12597.3|12600.3|12595.3|12602.3|12597.3|12600.3|12595.3|0
1738837170000|2025-02-06 10:19:30|12601.3|12596.3|12602.8|12597.8|12602.8|12597.8|12601.3|12596.3|1
1738837180000|2025-02-06 10:19:40|12602.3|12597.3|12601.3|12596.3|12602.3|12597.3|12601.3|12596.3|1
1738837190000|2025-02-06 10:19:50|12601.8|12596.8|12602.3|12597.3|12602.3|12597.3|12601.8|12596.8|0
1738837200000|2025-02-06 10:20:00|12601.3|12596.3|12601.3|12596.3|12602.3|12597.3|12600.8|12595.8|4
1738837210000|2025-02-06 10:20:10|12601.8|12596.8|12601.8|12596.8|12602.3|12597.3|12601.8|12596.8|0
1738837220000|2025-02-06 10:20:20|12602.3|12597.3|12601.8|12596.8|12602.3|12597.3|12601.8|12596.8|1
1738837230000|2025-02-06 10:20:30|12601.3|12596.3|12601.3|12596.3|12601.3|12596.3|12601.3|12596.3|0
1738837240000|2025-02-06 10:20:40|12600.8|12595.8|12600.3|12595.3|12601.3|12596.3|12599.3|12594.3|5
1738837250000|2025-02-06 10:20:50|12599.8|12594.8|12600.3|12595.3|12600.3|12595.3|12599.8|12594.8|1
1738837260000|2025-02-06 10:21:00|12600.8|12595.8|12600.3|12595.3|12600.8|12595.8|12600.3|12595.3|1
1738837280000|2025-02-06 10:21:20|12599.8|12594.8|12599.3|12594.3|12600.3|12595.3|12599.3|12594.3|0
1738837290000|2025-02-06 10:21:30|12599.8|12594.8|12599.3|12594.3|12599.8|12594.8|12599.3|12594.3|0
1738837300000|2025-02-06 10:21:40|12599.8|12594.8|12601.3|12596.3|12601.3|12596.3|12599.3|12594.3|2
1738837310000|2025-02-06 10:21:50|12600.8|12595.8|12599.3|12594.3|12600.8|12595.8|12599.3|12594.3|2
1738837320000|2025-02-06 10:22:00|12599.8|12594.8|12600.3|12595.3|12600.3|12595.3|12599.8|12594.8|0
1738837330000|2025-02-06 10:22:10|12600.8|12595.8|12603.3|12598.3|12603.3|12598.3|12600.8|12595.8|5
1738837340000|2025-02-06 10:22:20|12603.8|12598.8|12603.3|12598.3|12604.8|12599.8|12603.3|12598.3|1
1738837350000|2025-02-06 10:22:30|12603.8|12598.8|12605.3|12600.3|12605.8|12600.8|12603.8|12598.8|0
1738837360000|2025-02-06 10:22:40|12605.8|12600.8|12606.3|12601.3|12606.8|12601.8|12605.8|12600.8|0
1738837370000|2025-02-06 10:22:50|12606.8|12601.8|12605.3|12600.3|12607.3|12602.3|12604.8|12599.8|1
1738837380000|2025-02-06 10:23:00|12605.8|12600.8|12605.3|12600.3|12606.3|12601.3|12605.3|12600.3|0
1738837390000|2025-02-06 10:23:10|12604.8|12599.8|12604.3|12599.3|12605.3|12600.3|12603.8|12598.8|0
1738837400000|2025-02-06 10:23:20|12603.8|12598.8|12603.3|12598.3|12603.8|12598.8|12603.3|12598.3|0
1738837410000|2025-02-06 10:23:30|12602.8|12597.8|12603.3|12598.3|12603.3|12598.3|12602.8|12597.8|1
1738837420000|2025-02-06 10:23:40|12603.8|12598.8|12604.3|12599.3|12604.3|12599.3|12603.8|12598.8|0
1738837430000|2025-02-06 10:23:50|12603.8|12598.8|12602.8|12597.8|12603.8|12598.8|12602.8|12597.8|0
1738837440000|2025-02-06 10:24:00|12604.3|12599.3|12604.3|12599.3|12605.3|12600.3|12604.3|12599.3|1
1738837450000|2025-02-06 10:24:10|12604.8|12599.8|12604.3|12599.3|12605.3|12600.3|12603.8|12598.8|4
1738837460000|2025-02-06 10:24:20|12603.8|12598.8|12604.3|12599.3|12604.3|12599.3|12603.3|12598.3|2
1738837470000|2025-02-06 10:24:30|12604.8|12599.8|12603.3|12598.3|12605.3|12600.3|12603.3|12598.3|0
1738837480000|2025-02-06 10:24:40|12603.8|12598.8|12603.8|12598.8|12604.3|12599.3|12603.8|12598.8|0
1738837490000|2025-02-06 10:24:50|12603.3|12598.3|12603.3|12598.3|12603.3|12598.3|12603.3|12598.3|0
1738837500000|2025-02-06 10:25:00|12603.8|12598.8|12602.8|12597.8|12604.3|12599.3|12602.8|12597.8|2
1738837510000|2025-02-06 10:25:10|12602.3|12597.3|12599.3|12594.3|12602.3|12597.3|12599.3|12594.3|1
1738837520000|2025-02-06 10:25:20|12598.8|12593.8|12600.3|12595.3|12600.3|12595.3|12598.3|12593.3|6
1738837530000|2025-02-06 10:25:30|12600.8|12595.8|12600.3|12595.3|12600.8|12595.8|12600.3|12595.3|0
1738837540000|2025-02-06 10:25:40|12599.8|12594.8|12599.8|12594.8|12599.8|12594.8|12599.8|12594.8|0
1738837550000|2025-02-06 10:25:50|12599.3|12594.3|12599.3|12594.3|12599.3|12594.3|12598.3|12593.3|7
1738837560000|2025-02-06 10:26:00|12599.8|12594.8|12599.8|12594.8|12600.3|12595.3|12599.8|12594.8|1
1738837570000|2025-02-06 10:26:10|12600.3|12595.3|12601.3|12596.3|12601.3|12596.3|12600.3|12595.3|1
1738837580000|2025-02-06 10:26:20|12601.8|12596.8|12603.3|12598.3|12603.3|12598.3|12601.8|12596.8|0
1738837590000|2025-02-06 10:26:30|12602.8|12597.8|12601.3|12596.3|12602.8|12597.8|12601.3|12596.3|0
1738837600000|2025-02-06 10:26:40|12600.8|12595.8|12601.3|12596.3|12601.3|12596.3|12600.3|12595.3|0
1738837610000|2025-02-06 10:26:50|12600.8|12595.8|12601.3|12596.3|12601.3|12596.3|12600.8|12595.8|0
1738837620000|2025-02-06 10:27:00|12600.8|12595.8|12601.3|12596.3|12601.3|12596.3|12600.8|12595.8|1
1738837630000|2025-02-06 10:27:10|12600.8|12595.8|12601.3|12596.3|12601.8|12596.8|12600.8|12595.8|0
1738837640000|2025-02-06 10:27:20|12601.8|12596.8|12601.8|12596.8|12601.8|12596.8|12601.8|12596.8|0
1738837650000|2025-02-06 10:27:30|12600.8|12595.8|12599.3|12594.3|12600.8|12595.8|12599.3|12594.3|7
1738837670000|2025-02-06 10:27:50|12599.8|12594.8|12599.3|12594.3|12599.8|12594.8|12599.3|12594.3|0
1738837680000|2025-02-06 10:28:00|12598.8|12593.8|12599.3|12594.3|12599.3|12594.3|12598.8|12593.8|0
1738837690000|2025-02-06 10:28:10|12599.8|12594.8|12600.3|12595.3|12600.3|12595.3|12599.8|12594.8|0
1738837700000|2025-02-06 10:28:20|12599.8|12594.8|12599.8|12594.8|12599.8|12594.8|12599.8|12594.8|0
1738837710000|2025-02-06 10:28:30|12600.3|12595.3|12599.8|12594.8|12600.3|12595.3|12598.8|12593.8|1
1738837720000|2025-02-06 10:28:40|12599.3|12594.3|12599.8|12594.8|12600.3|12595.3|12599.3|12594.3|0
1738837730000|2025-02-06 10:28:50|12599.3|12594.3|12600.3|12595.3|12600.3|12595.3|12599.3|12594.3|0
1738837750000|2025-02-06 10:29:10|12600.8|12595.8|12602.3|12597.3|12602.3|12597.3|12600.8|12595.8|1
1738837770000|2025-02-06 10:29:30|12601.8|12596.8|12601.3|12596.3|12601.8|12596.8|12600.3|12595.3|2
1738837780000|2025-02-06 10:29:40|12600.8|12595.8|12601.3|12596.3|12601.3|12596.3|12600.3|12595.3|0
1738837790000|2025-02-06 10:29:50|12601.8|12596.8|12601.3|12596.3|12602.3|12597.3|12601.3|12596.3|0
1738837800000|2025-02-06 10:30:00|12601.8|12596.8|12601.3|12596.3|12602.3|12597.3|12601.3|12596.3|0
1738837810000|2025-02-06 10:30:10|12601.8|12596.8|12602.3|12597.3|12602.3|12597.3|12601.8|12596.8|1
1738837820000|2025-02-06 10:30:20|12602.8|12597.8|12603.3|12598.3|12604.8|12599.8|12602.8|12597.8|1
1738837840000|2025-02-06 10:30:40|12602.8|12597.8|12602.3|12597.3|12603.3|12598.3|12602.3|12597.3|1
1738837860000|2025-02-06 10:31:00|12601.8|12596.8|12602.3|12597.3|12602.3|12597.3|12601.8|12596.8|1
1738837870000|2025-02-06 10:31:10|12601.8|12596.8|12601.3|12596.3|12601.8|12596.8|12601.3|12596.3|1
1738837880000|2025-02-06 10:31:20|12600.8|12595.8|12601.3|12596.3|12602.3|12597.3|12600.3|12595.3|3
1738837890000|2025-02-06 10:31:30|12601.8|12596.8|12601.8|12596.8|12601.8|12596.8|12601.3|12596.3|0
1738837900000|2025-02-06 10:31:40|12601.3|12596.3|12601.3|12596.3|12601.3|12596.3|12601.3|12596.3|0
1738837920000|2025-02-06 10:32:00|12601.8|12596.8|12601.3|12596.3|12601.8|12596.8|12601.3|12596.3|0
1738837930000|2025-02-06 10:32:10|12600.8|12595.8|12600.3|12595.3|12600.8|12595.8|12600.3|12595.3|1
1738837940000|2025-02-06 10:32:20|12600.8|12595.8|12603.3|12598.3|12603.8|12598.8|12600.8|12595.8|2
1738837950000|2025-02-06 10:32:30|12603.8|12598.8|12604.3|12599.3|12605.8|12600.8|12603.3|12598.3|9
1738837960000|2025-02-06 10:32:40|12603.8|12598.8|12603.3|12598.3|12604.3|12599.3|12603.3|12598.3|0
1738837970000|2025-02-06 10:32:50|12602.8|12597.8|12604.3|12599.3|12604.3|12599.3|12602.3|12597.3|0
1738837980000|2025-02-06 10:33:00|12603.8|12598.8|12603.3|12598.3|12604.3|12599.3|12603.3|12598.3|0
1738837990000|2025-02-06 10:33:10|12602.8|12597.8|12600.3|12595.3|12602.8|12597.8|12600.3|12595.3|1
1738838000000|2025-02-06 10:33:20|12598.3|12593.3|12599.3|12594.3|12599.3|12594.3|12598.3|12593.3|4
1738838010000|2025-02-06 10:33:30|12599.8|12594.8|12597.3|12592.3|12600.3|12595.3|12597.3|12592.3|7
1738838020000|2025-02-06 10:33:40|12596.8|12591.8|12597.3|12592.3|12597.3|12592.3|12596.3|12591.3|0
1738838030000|2025-02-06 10:33:50|12597.8|12592.8|12598.8|12593.8|12598.8|12593.8|12597.8|12592.8|0
1738838040000|2025-02-06 10:34:00|12599.3|12594.3|12600.3|12595.3|12600.3|12595.3|12598.3|12593.3|3
1738838050000|2025-02-06 10:34:10|12600.8|12595.8|12600.3|12595.3|12601.3|12596.3|12600.3|12595.3|1
1738838060000|2025-02-06 10:34:20|12600.8|12595.8|12601.3|12596.3|12602.3|12597.3|12600.8|12595.8|0
1738838070000|2025-02-06 10:34:30|12601.8|12596.8|12603.3|12598.3|12603.3|12598.3|12601.8|12596.8|1
1738838080000|2025-02-06 10:34:40|12603.8|12598.8|12602.3|12597.3|12603.8|12598.8|12602.3|12597.3|1
1738838090000|2025-02-06 10:34:50|12601.8|12596.8|12601.3|12596.3|12602.3|12597.3|12601.3|12596.3|0
1738838100000|2025-02-06 10:35:00|12601.8|12596.8|12601.3|12596.3|12602.3|12597.3|12600.8|12595.8|2
1738838110000|2025-02-06 10:35:10|12601.8|12596.8|12603.3|12598.3|12604.3|12599.3|12601.8|12596.8|1
1738838140000|2025-02-06 10:35:40|12602.8|12597.8|12603.3|12598.3|12603.3|12598.3|12601.3|12596.3|6
1738838150000|2025-02-06 10:35:50|12602.8|12597.8|12603.3|12598.3|12603.3|12598.3|12602.8|12597.8|0
1738838180000|2025-02-06 10:36:20|12602.8|12597.8|12603.3|12598.3|12603.8|12598.8|12602.8|12597.8|0
1738838190000|2025-02-06 10:36:30|12602.8|12597.8|12602.3|12597.3|12603.3|12598.3|12602.3|12597.3|3
1738838210000|2025-02-06 10:36:50|12603.8|12598.8|12605.8|12600.8|12605.8|12600.8|12603.8|12598.8|4
1738838220000|2025-02-06 10:37:00|12606.3|12601.3|12606.3|12601.3|12606.3|12601.3|12606.3|12601.3|0
1738838230000|2025-02-06 10:37:10|12606.8|12601.8|12605.3|12600.3|12606.8|12601.8|12605.3|12600.3|3
1738838240000|2025-02-06 10:37:20|12606.3|12601.3|12606.8|12601.8|12607.3|12602.3|12606.3|12601.3|7
1738838250000|2025-02-06 10:37:30|12607.3|12602.3|12606.3|12601.3|12607.3|12602.3|12606.3|12601.3|0
1738838260000|2025-02-06 10:37:40|12606.8|12601.8|12607.3|12602.3|12607.3|12602.3|12606.8|12601.8|0
1738838280000|2025-02-06 10:38:00|12606.8|12601.8|12608.8|12603.8|12609.3|12604.3|12606.8|12601.8|3
1738838290000|2025-02-06 10:38:10|12609.8|12604.8|12609.3|12604.3|12609.8|12604.8|12609.3|12604.3|3
1738838300000|2025-02-06 10:38:20|12609.8|12604.8|12610.3|12605.3|12610.3|12605.3|12609.8|12604.8|1
1738838310000|2025-02-06 10:38:30|12610.8|12605.8|12611.3|12606.3|12611.3|12606.3|12610.8|12605.8|2
1738838320000|2025-02-06 10:38:40|12611.8|12606.8|12611.3|12606.3|12611.8|12606.8|12610.8|12605.8|1
1738838330000|2025-02-06 10:38:50|12610.8|12605.8|12610.3|12605.3|12610.8|12605.8|12610.3|12605.3|0
1738838340000|2025-02-06 10:39:00|12609.8|12604.8|12611.3|12606.3|12611.3|12606.3|12609.8|12604.8|2
1738838350000|2025-02-06 10:39:10|12610.8|12605.8|12610.3|12605.3|12610.8|12605.8|12609.3|12604.3|1
1738838360000|2025-02-06 10:39:20|12609.8|12604.8|12609.3|12604.3|12609.8|12604.8|12609.3|12604.3|0
1738838370000|2025-02-06 10:39:30|12609.8|12604.8|12610.3|12605.3|12610.3|12605.3|12608.8|12603.8|0
1738838380000|2025-02-06 10:39:40|12610.8|12605.8|12610.3|12605.3|12611.3|12606.3|12610.3|12605.3|0
1738838390000|2025-02-06 10:39:50|12610.8|12605.8|12611.8|12606.8|12611.8|12606.8|12610.8|12605.8|0
1738838400000|2025-02-06 10:40:00|12612.3|12607.3|12611.3|12606.3|12612.3|12607.3|12611.3|12606.3|0
1738838410000|2025-02-06 10:40:10|12610.8|12605.8|12612.3|12607.3|12612.3|12607.3|12610.8|12605.8|1
1738838420000|2025-02-06 10:40:20|12611.8|12606.8|12611.8|12606.8|12612.3|12607.3|12611.8|12606.8|1
1738838430000|2025-02-06 10:40:30|12612.3|12607.3|12612.3|12607.3|12612.3|12607.3|12611.8|12606.8|1
1738838440000|2025-02-06 10:40:40|12612.8|12607.8|12613.3|12608.3|12614.8|12609.8|12612.8|12607.8|3
1738838450000|2025-02-06 10:40:50|12612.8|12607.8|12612.8|12607.8|12612.8|12607.8|12612.3|12607.3|0
1738838460000|2025-02-06 10:41:00|12612.3|12607.3|12611.3|12606.3|12612.3|12607.3|12611.3|12606.3|0
1738838490000|2025-02-06 10:41:30|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12611.8|12606.8|1
1738838500000|2025-02-06 10:41:40|12612.8|12607.8|12612.3|12607.3|12613.3|12608.3|12612.3|12607.3|1
1738838510000|2025-02-06 10:41:50|12611.8|12606.8|12613.8|12608.8|12613.8|12608.8|12611.8|12606.8|1
1738838520000|2025-02-06 10:42:00|12613.3|12608.3|12613.3|12608.3|12613.3|12608.3|12613.3|12608.3|0
1738838540000|2025-02-06 10:42:20|12612.8|12607.8|12613.3|12608.3|12613.3|12608.3|12612.8|12607.8|0
1738838550000|2025-02-06 10:42:30|12613.8|12608.8|12613.8|12608.8|12613.8|12608.8|12613.8|12608.8|0
1738838560000|2025-02-06 10:42:40|12613.3|12608.3|12611.3|12606.3|12613.3|12608.3|12610.8|12605.8|2
1738838570000|2025-02-06 10:42:50|12610.8|12605.8|12611.3|12606.3|12611.3|12606.3|12610.8|12605.8|0
1738838580000|2025-02-06 10:43:00|12611.8|12606.8|12610.3|12605.3|12612.3|12607.3|12610.3|12605.3|0
1738838590000|2025-02-06 10:43:10|12609.8|12604.8|12609.8|12604.8|12610.8|12605.8|12608.3|12603.3|6
1738838600000|2025-02-06 10:43:20|12610.3|12605.3|12608.8|12603.8|12610.3|12605.3|12608.3|12603.3|0
1738838610000|2025-02-06 10:43:30|12608.3|12603.3|12605.8|12600.8|12608.3|12603.3|12605.8|12600.8|0
1738838620000|2025-02-06 10:43:40|12606.3|12601.3|12608.3|12603.3|12608.3|12603.3|12606.3|12601.3|2
1738838630000|2025-02-06 10:43:50|12608.8|12603.8|12608.8|12603.8|12609.3|12604.3|12608.3|12603.3|0
1738838640000|2025-02-06 10:44:00|12610.3|12605.3|12610.3|12605.3|12610.8|12605.8|12610.3|12605.3|2
1738838650000|2025-02-06 10:44:10|12611.3|12606.3|12611.3|12606.3|12611.3|12606.3|12611.3|12606.3|1
1738838660000|2025-02-06 10:44:20|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12610.8|12605.8|2
1738838680000|2025-02-06 10:44:40|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12611.3|12606.3|0
1738838740000|2025-02-06 10:45:40|12612.8|12607.8|12612.3|12607.3|12612.8|12607.8|12612.3|12607.3|2
1738838750000|2025-02-06 10:45:50|12613.3|12608.3|12615.3|12610.3|12615.3|12610.3|12613.3|12608.3|2
1738838760000|2025-02-06 10:46:00|||||||||1
1738838780000|2025-02-06 10:46:20|12614.8|12609.8|12613.8|12608.8|12614.8|12609.8|12613.8|12608.8|0
1738838790000|2025-02-06 10:46:30|12613.3|12608.3|12613.3|12608.3|12613.8|12608.8|12613.3|12608.3|2
1738838800000|2025-02-06 10:46:40|12613.8|12608.8|12611.8|12606.8|12613.8|12608.8|12611.8|12606.8|2
1738838810000|2025-02-06 10:46:50|12612.3|12607.3|12612.3|12607.3|12612.3|12607.3|12612.3|12607.3|0
1738838820000|2025-02-06 10:47:00|12612.8|12607.8|12611.3|12606.3|12613.3|12608.3|12610.8|12605.8|2
1738838830000|2025-02-06 10:47:10|12610.8|12605.8|12612.3|12607.3|12612.3|12607.3|12610.8|12605.8|1
1738838840000|2025-02-06 10:47:20|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12610.8|12605.8|7
1738838850000|2025-02-06 10:47:30|12612.8|12607.8|12612.3|12607.3|12612.8|12607.8|12612.3|12607.3|0
1738838890000|2025-02-06 10:48:10|12612.8|12607.8|12612.3|12607.3|12612.8|12607.8|12612.3|12607.3|0
1738838910000|2025-02-06 10:48:30|12612.8|12607.8|12612.3|12607.3|12612.8|12607.8|12612.3|12607.3|0
1738838920000|2025-02-06 10:48:40|12612.8|12607.8|12613.3|12608.3|12613.3|12608.3|12612.8|12607.8|1
1738838930000|2025-02-06 10:48:50|12613.8|12608.8|12614.3|12609.3|12614.8|12609.8|12613.3|12608.3|1
1738838940000|2025-02-06 10:49:00|12614.8|12609.8|12613.3|12608.3|12615.3|12610.3|12613.3|12608.3|3
1738838950000|2025-02-06 10:49:10|12613.8|12608.8|12613.8|12608.8|12613.8|12608.8|12613.8|12608.8|0
1738838960000|2025-02-06 10:49:20|12613.3|12608.3|12613.3|12608.3|12613.3|12608.3|12612.8|12607.8|0
1738838970000|2025-02-06 10:49:30|12612.8|12607.8|12612.3|12607.3|12612.8|12607.8|12610.8|12605.8|5
1738838980000|2025-02-06 10:49:40|12612.8|12607.8|12612.3|12607.3|12612.8|12607.8|12612.3|12607.3|1
1738838990000|2025-02-06 10:49:50|12611.8|12606.8|12611.8|12606.8|12612.3|12607.3|12611.3|12606.3|0
1738839000000|2025-02-06 10:50:00|12611.3|12606.3|12608.3|12603.3|12611.3|12606.3|12607.3|12602.3|1
1738839010000|2025-02-06 10:50:10|12607.8|12602.8|12608.3|12603.3|12609.3|12604.3|12607.8|12602.8|0
1738839020000|2025-02-06 10:50:20|12609.3|12604.3|12608.3|12603.3|12609.3|12604.3|12608.3|12603.3|8
1738839030000|2025-02-06 10:50:30|12608.8|12603.8|12608.3|12603.3|12608.8|12603.8|12608.3|12603.3|2
1738839040000|2025-02-06 10:50:40|12608.8|12603.8|12609.3|12604.3|12609.3|12604.3|12608.3|12603.3|1
1738839050000|2025-02-06 10:50:50|12609.8|12604.8|12610.3|12605.3|12610.8|12605.8|12609.8|12604.8|1
1738839060000|2025-02-06 10:51:00|12610.8|12605.8|12610.8|12605.8|12611.3|12606.3|12610.8|12605.8|0
1738839070000|2025-02-06 10:51:10|12611.3|12606.3|12609.3|12604.3|12611.3|12606.3|12609.3|12604.3|1
1738839080000|2025-02-06 10:51:20|12609.8|12604.8|12608.3|12603.3|12609.8|12604.8|12608.3|12603.3|1
1738839110000|2025-02-06 10:51:50|12607.8|12602.8|12610.3|12605.3|12610.3|12605.3|12607.8|12602.8|4
1738839120000|2025-02-06 10:52:00|12609.8|12604.8|12610.8|12605.8|12611.3|12606.3|12609.8|12604.8|1
1738839130000|2025-02-06 10:52:10|12611.3|12606.3|12611.3|12606.3|12611.3|12606.3|12611.3|12606.3|1
1738839140000|2025-02-06 10:52:20|12611.8|12606.8|12611.8|12606.8|12611.8|12606.8|12611.8|12606.8|0
1738839150000|2025-02-06 10:52:30|12613.3|12608.3|12613.3|12608.3|12613.3|12608.3|12612.3|12607.3|2
1738839160000|2025-02-06 10:52:40|12612.8|12607.8|12611.3|12606.3|12612.8|12607.8|12611.3|12606.3|3
1738839170000|2025-02-06 10:52:50|12611.8|12606.8|12611.3|12606.3|12611.8|12606.8|12611.3|12606.3|0
1738839180000|2025-02-06 10:53:00|12610.8|12605.8|12611.8|12606.8|12612.3|12607.3|12610.8|12605.8|0
1738839190000|2025-02-06 10:53:10|12612.3|12607.3|12611.3|12606.3|12612.3|12607.3|12611.3|12606.3|0
1738839200000|2025-02-06 10:53:20|12610.8|12605.8|12610.3|12605.3|12611.3|12606.3|12610.3|12605.3|1
1738839210000|2025-02-06 10:53:30|12610.8|12605.8|12610.3|12605.3|12611.3|12606.3|12610.3|12605.3|1
1738839220000|2025-02-06 10:53:40|12610.8|12605.8|12610.3|12605.3|12610.8|12605.8|12610.3|12605.3|0
1738839240000|2025-02-06 10:54:00|12609.8|12604.8|12611.3|12606.3|12611.3|12606.3|12609.8|12604.8|1
1738839250000|2025-02-06 10:54:10|12610.8|12605.8|12611.3|12606.3|12611.3|12606.3|12610.3|12605.3|0
1738839260000|2025-02-06 10:54:20|12610.8|12605.8|12611.3|12606.3|12611.3|12606.3|12610.8|12605.8|0
1738839270000|2025-02-06 10:54:30|12609.3|12604.3|12609.3|12604.3|12609.3|12604.3|12608.3|12603.3|4
1738839280000|2025-02-06 10:54:40|||||||||1
1738839290000|2025-02-06 10:54:50|12609.8|12604.8|12610.3|12605.3|12610.8|12605.8|12609.3|12604.3|0
1738839300000|2025-02-06 10:55:00|12608.3|12603.3|12609.3|12604.3|12609.3|12604.3|12607.8|12602.8|1
1738839310000|2025-02-06 10:55:10|12608.3|12603.3|12609.3|12604.3|12610.3|12605.3|12608.3|12603.3|2
1738839330000|2025-02-06 10:55:30|12608.8|12603.8|12608.3|12603.3|12608.8|12603.8|12608.3|12603.3|0
1738839340000|2025-02-06 10:55:40|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12607.8|12602.8|0
1738839360000|2025-02-06 10:56:00|12607.8|12602.8|12607.3|12602.3|12608.3|12603.3|12607.3|12602.3|2
1738839380000|2025-02-06 10:56:20|12606.8|12601.8|12606.3|12601.3|12606.8|12601.8|12606.3|12601.3|0
1738839390000|2025-02-06 10:56:30|12606.8|12601.8|12608.3|12603.3|12608.3|12603.3|12606.8|12601.8|3
1738839400000|2025-02-06 10:56:40|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12607.3|12602.3|0
1738839410000|2025-02-06 10:56:50|12607.8|12602.8|12606.3|12601.3|12607.8|12602.8|12606.3|12601.3|1
1738839420000|2025-02-06 10:57:00|12606.8|12601.8|12606.3|12601.3|12607.3|12602.3|12606.3|12601.3|0
1738839430000|2025-02-06 10:57:10|12605.8|12600.8|12606.3|12601.3|12606.3|12601.3|12605.8|12600.8|0
1738839460000|2025-02-06 10:57:40|12605.8|12600.8|12605.8|12600.8|12606.3|12601.3|12605.8|12600.8|0
1738839470000|2025-02-06 10:57:50|12606.3|12601.3|12606.3|12601.3|12606.3|12601.3|12606.3|12601.3|0
1738839480000|2025-02-06 10:58:00|12606.8|12601.8|12606.8|12601.8|12607.3|12602.3|12606.8|12601.8|2
1738839490000|2025-02-06 10:58:10|12605.8|12600.8|12606.3|12601.3|12606.3|12601.3|12605.3|12600.3|3
1738839500000|2025-02-06 10:58:20|12606.8|12601.8|12603.3|12598.3|12606.8|12601.8|12603.3|12598.3|1
1738839510000|2025-02-06 10:58:30|12602.8|12597.8|12601.3|12596.3|12603.3|12598.3|12601.3|12596.3|2
1738839520000|2025-02-06 10:58:40|12601.8|12596.8|12603.3|12598.3|12603.8|12598.8|12601.3|12596.3|1
1738839540000|2025-02-06 10:59:00|12603.8|12598.8|12603.3|12598.3|12603.8|12598.8|12602.8|12597.8|3
1738839550000|2025-02-06 10:59:10|12603.8|12598.8|12604.3|12599.3|12604.8|12599.8|12603.3|12598.3|6
1738839570000|2025-02-06 10:59:30|12603.8|12598.8|12603.3|12598.3|12605.3|12600.3|12603.3|12598.3|4
1738839580000|2025-02-06 10:59:40|12602.8|12597.8|12602.3|12597.3|12603.3|12598.3|12602.3|12597.3|1
1738839590000|2025-02-06 10:59:50|12603.3|12598.3|12603.3|12598.3|12604.3|12599.3|12603.3|12598.3|4
1738839600000|2025-02-06 11:00:00|12604.3|12599.3|12604.3|12599.3|12604.8|12599.8|12604.3|12599.3|1
1738839610000|2025-02-06 11:00:10|12604.8|12599.8|12602.3|12597.3|12604.8|12599.8|12602.3|12597.3|3
1738839620000|2025-02-06 11:00:20|12601.8|12596.8|12602.3|12597.3|12602.3|12597.3|12601.3|12596.3|0
1738839630000|2025-02-06 11:00:30|12601.8|12596.8|12601.8|12596.8|12601.8|12596.8|12601.3|12596.3|0
1738839640000|2025-02-06 11:00:40|12601.3|12596.3|12601.3|12596.3|12601.3|12596.3|12600.3|12595.3|0
1738839650000|2025-02-06 11:00:50|12600.8|12595.8|12599.3|12594.3|12600.8|12595.8|12599.3|12594.3|1
1738839660000|2025-02-06 11:01:00|12598.8|12593.8|12598.3|12593.3|12598.8|12593.8|12598.3|12593.3|0
1738839670000|2025-02-06 11:01:10|12597.8|12592.8|12596.3|12591.3|12598.3|12593.3|12595.3|12590.3|4
1738839680000|2025-02-06 11:01:20|12596.8|12591.8|12596.3|12591.3|12596.8|12591.8|12596.3|12591.3|0
1738839690000|2025-02-06 11:01:30|12596.8|12591.8|12599.3|12594.3|12599.8|12594.8|12596.8|12591.8|2
1738839700000|2025-02-06 11:01:40|12600.8|12595.8|12599.3|12594.3|12600.8|12595.8|12599.3|12594.3|2
1738839710000|2025-02-06 11:01:50|12599.8|12594.8|12599.8|12594.8|12601.8|12596.8|12599.8|12594.8|1
1738839720000|2025-02-06 11:02:00|12600.3|12595.3|12599.3|12594.3|12600.3|12595.3|12598.8|12593.8|0
1738839730000|2025-02-06 11:02:10|12599.8|12594.8|12599.3|12594.3|12601.3|12596.3|12599.3|12594.3|2
1738839750000|2025-02-06 11:02:30|12599.8|12594.8|12599.3|12594.3|12600.3|12595.3|12599.3|12594.3|1
1738839760000|2025-02-06 11:02:40|12598.8|12593.8|12599.8|12594.8|12600.3|12595.3|12598.8|12593.8|1
1738839770000|2025-02-06 11:02:50|12599.3|12594.3|12599.3|12594.3|12599.3|12594.3|12599.3|12594.3|0
1738839780000|2025-02-06 11:03:00|12599.8|12594.8|12600.3|12595.3|12601.3|12596.3|12599.8|12594.8|2
1738839790000|2025-02-06 11:03:10|12600.8|12595.8|12602.8|12597.8|12602.8|12597.8|12600.3|12595.3|1
1738839800000|2025-02-06 11:03:20|12603.3|12598.3|12603.3|12598.3|12603.8|12598.8|12602.8|12597.8|3
1738839810000|2025-02-06 11:03:30|12602.8|12597.8|12603.3|12598.3|12603.8|12598.8|12602.8|12597.8|0
1738839820000|2025-02-06 11:03:40|12602.8|12597.8|12601.3|12596.3|12603.3|12598.3|12601.3|12596.3|5
1738839830000|2025-02-06 11:03:50|12600.8|12595.8|12599.3|12594.3|12601.3|12596.3|12599.3|12594.3|1
1738839840000|2025-02-06 11:04:00|12598.8|12593.8|12598.3|12593.3|12599.3|12594.3|12598.3|12593.3|2
1738839850000|2025-02-06 11:04:10|12597.8|12592.8|12597.8|12592.8|12598.3|12593.3|12597.3|12592.3|0
1738839860000|2025-02-06 11:04:20|12597.3|12592.3|12596.3|12591.3|12597.3|12592.3|12595.8|12590.8|1
1738839870000|2025-02-06 11:04:30|12595.8|12590.8|12594.8|12589.8|12595.8|12590.8|12594.3|12589.3|1
1738839880000|2025-02-06 11:04:40|12594.3|12589.3|12593.3|12588.3|12594.8|12589.8|12593.3|12588.3|3
1738839890000|2025-02-06 11:04:50|12593.8|12588.8|12594.3|12589.3|12594.8|12589.8|12593.3|12588.3|2
1738839900000|2025-02-06 11:05:00|12594.8|12589.8|12593.8|12588.8|12595.3|12590.3|12593.3|12588.3|0
1738839910000|2025-02-06 11:05:10|12594.3|12589.3|12593.8|12588.8|12594.3|12589.3|12593.3|12588.3|0
1738839920000|2025-02-06 11:05:20|12594.3|12589.3|12594.3|12589.3|12594.3|12589.3|12594.3|12589.3|0
1738839930000|2025-02-06 11:05:30|12594.8|12589.8|12595.3|12590.3|12595.3|12590.3|12594.8|12589.8|0
1738839940000|2025-02-06 11:05:40|12594.8|12589.8|12594.3|12589.3|12595.3|12590.3|12594.3|12589.3|2
1738839950000|2025-02-06 11:05:50|12594.8|12589.8|12594.3|12589.3|12596.3|12591.3|12593.8|12588.8|9
1738839960000|2025-02-06 11:06:00|12594.8|12589.8|12593.3|12588.3|12595.3|12590.3|12593.3|12588.3|2
1738839970000|2025-02-06 11:06:10|12593.8|12588.8|12593.3|12588.3|12594.3|12589.3|12593.3|12588.3|0
1738839980000|2025-02-06 11:06:20|12593.8|12588.8|12593.8|12588.8|12594.3|12589.3|12593.8|12588.8|0
1738839990000|2025-02-06 11:06:30|12594.3|12589.3|12595.3|12590.3|12596.3|12591.3|12594.3|12589.3|2
1738840000000|2025-02-06 11:06:40|12594.8|12589.8|12596.3|12591.3|12596.3|12591.3|12594.3|12589.3|1
1738840010000|2025-02-06 11:06:50|12596.8|12591.8|12595.8|12590.8|12596.8|12591.8|12595.3|12590.3|1
1738840020000|2025-02-06 11:07:00|12596.3|12591.3|12596.3|12591.3|12596.3|12591.3|12596.3|12591.3|0
1738840030000|2025-02-06 11:07:10|12595.8|12590.8|12595.8|12590.8|12596.3|12591.3|12595.8|12590.8|0
1738840040000|2025-02-06 11:07:20|12596.3|12591.3|12596.8|12591.8|12597.3|12592.3|12596.3|12591.3|2
1738840050000|2025-02-06 11:07:30|12596.3|12591.3|12597.3|12592.3|12597.3|12592.3|12596.3|12591.3|0
1738840060000|2025-02-06 11:07:40|12597.8|12592.8|12598.3|12593.3|12599.3|12594.3|12597.8|12592.8|0
1738840070000|2025-02-06 11:07:50|12598.8|12593.8|12598.3|12593.3|12599.3|12594.3|12597.8|12592.8|0
1738840080000|2025-02-06 11:08:00|12597.8|12592.8|12599.3|12594.3|12599.3|12594.3|12597.8|12592.8|2
1738840090000|2025-02-06 11:08:10|12598.8|12593.8|12599.3|12594.3|12599.3|12594.3|12598.3|12593.3|0
1738840100000|2025-02-06 11:08:20|12599.8|12594.8|12600.3|12595.3|12600.3|12595.3|12599.8|12594.8|0
1738840110000|2025-02-06 11:08:30|12599.8|12594.8|12600.3|12595.3|12600.3|12595.3|12599.8|12594.8|2
1738840120000|2025-02-06 11:08:40|12599.8|12594.8|12598.8|12593.8|12599.8|12594.8|12598.8|12593.8|1
1738840130000|2025-02-06 11:08:50|12598.3|12593.3|12598.3|12593.3|12598.3|12593.3|12597.8|12592.8|2
1738840140000|2025-02-06 11:09:00|12598.8|12593.8|12600.3|12595.3|12600.3|12595.3|12598.3|12593.3|1
1738840150000|2025-02-06 11:09:10|12600.8|12595.8|12599.3|12594.3|12601.3|12596.3|12599.3|12594.3|1
1738840160000|2025-02-06 11:09:20|12598.8|12593.8|12599.3|12594.3|12599.3|12594.3|12598.8|12593.8|0
1738840170000|2025-02-06 11:09:30|12598.8|12593.8|12600.3|12595.3|12600.3|12595.3|12598.8|12593.8|1
1738840180000|2025-02-06 11:09:40|12600.8|12595.8|12599.8|12594.8|12600.8|12595.8|12599.8|12594.8|5
1738840190000|2025-02-06 11:09:50|12598.8|12593.8|12599.8|12594.8|12600.3|12595.3|12598.8|12593.8|3
1738840200000|2025-02-06 11:10:00|12600.3|12595.3|12600.3|12595.3|12600.8|12595.8|12599.3|12594.3|1
1738840210000|2025-02-06 11:10:10|12600.8|12595.8|12600.3|12595.3|12601.3|12596.3|12600.3|12595.3|1
1738840220000|2025-02-06 11:10:20|12600.8|12595.8|12600.8|12595.8|12600.8|12595.8|12600.3|12595.3|0
1738840230000|2025-02-06 11:10:30|12601.3|12596.3|12601.3|12596.3|12601.3|12596.3|12601.3|12596.3|1
1738840240000|2025-02-06 11:10:40|12600.8|12595.8|12601.8|12596.8|12602.3|12597.3|12600.8|12595.8|2
1738840250000|2025-02-06 11:10:50|12602.3|12597.3|12600.8|12595.8|12602.3|12597.3|12600.3|12595.3|3
1738840260000|2025-02-06 11:11:00|12600.3|12595.3|12605.8|12600.8|12606.3|12601.3|12600.3|12595.3|21
1738840270000|2025-02-06 11:11:10|12605.3|12600.3|12607.3|12602.3|12607.3|12602.3|12605.3|12600.3|1
1738840280000|2025-02-06 11:11:20|12607.8|12602.8|12610.3|12605.3|12610.3|12605.3|12607.8|12602.8|7
1738840290000|2025-02-06 11:11:30|12610.8|12605.8|12610.3|12605.3|12610.8|12605.8|12609.3|12604.3|2
1738840300000|2025-02-06 11:11:40|12610.8|12605.8|12612.3|12607.3|12612.3|12607.3|12610.8|12605.8|1
1738840310000|2025-02-06 11:11:50|12612.8|12607.8|12612.3|12607.3|12612.8|12607.8|12611.3|12606.3|1
1738840320000|2025-02-06 11:12:00|12611.8|12606.8|12610.3|12605.3|12611.8|12606.8|12610.3|12605.3|2
1738840330000|2025-02-06 11:12:10|12609.8|12604.8|12609.3|12604.3|12610.3|12605.3|12609.3|12604.3|1
1738840340000|2025-02-06 11:12:20|12609.8|12604.8|12611.3|12606.3|12611.3|12606.3|12609.8|12604.8|1
1738840350000|2025-02-06 11:12:30|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12611.8|12606.8|0
1738840360000|2025-02-06 11:12:40|12611.8|12606.8|12611.3|12606.3|12612.3|12607.3|12610.3|12605.3|1
1738840370000|2025-02-06 11:12:50|12610.3|12605.3|12610.3|12605.3|12610.8|12605.8|12610.3|12605.3|0
1738840380000|2025-02-06 11:13:00|12610.8|12605.8|12610.3|12605.3|12611.3|12606.3|12609.8|12604.8|2
1738840390000|2025-02-06 11:13:10|12609.8|12604.8|12610.3|12605.3|12610.3|12605.3|12609.3|12604.3|2
1738840400000|2025-02-06 11:13:20|12610.8|12605.8|12610.3|12605.3|12610.8|12605.8|12609.3|12604.3|2
1738840410000|2025-02-06 11:13:30|12610.8|12605.8|12611.3|12606.3|12611.3|12606.3|12610.3|12605.3|0
1738840420000|2025-02-06 11:13:40|12610.8|12605.8|12610.3|12605.3|12611.3|12606.3|12610.3|12605.3|0
1738840430000|2025-02-06 11:13:50|12609.3|12604.3|12609.3|12604.3|12609.3|12604.3|12609.3|12604.3|1
1738840440000|2025-02-06 11:14:00|12609.8|12604.8|12612.3|12607.3|12612.3|12607.3|12609.8|12604.8|1
1738840450000|2025-02-06 11:14:10|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12611.3|12606.3|0
1738840460000|2025-02-06 11:14:20|12612.8|12607.8|12612.3|12607.3|12612.8|12607.8|12612.3|12607.3|2
1738840470000|2025-02-06 11:14:30|12612.8|12607.8|12612.3|12607.3|12612.8|12607.8|12611.8|12606.8|0
1738840480000|2025-02-06 11:14:40|12612.8|12607.8|12613.3|12608.3|12613.3|12608.3|12612.3|12607.3|0
1738840490000|2025-02-06 11:14:50|12612.8|12607.8|12609.8|12604.8|12613.3|12608.3|12609.8|12604.8|3
1738840500000|2025-02-06 11:15:00|12609.3|12604.3|12609.3|12604.3|12609.3|12604.3|12609.3|12604.3|1
1738840510000|2025-02-06 11:15:10|12609.8|12604.8|12609.3|12604.3|12610.3|12605.3|12609.3|12604.3|0
1738840520000|2025-02-06 11:15:20|12608.3|12603.3|12610.8|12605.8|12610.8|12605.8|12608.3|12603.3|2
1738840530000|2025-02-06 11:15:30|12611.3|12606.3|12611.3|12606.3|12612.3|12607.3|12609.3|12604.3|5
1738840540000|2025-02-06 11:15:40|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12611.8|12606.8|0
1738840550000|2025-02-06 11:15:50|12612.8|12607.8|12615.3|12610.3|12616.3|12611.3|12612.8|12607.8|1
1738840560000|2025-02-06 11:16:00|12615.8|12610.8|12616.3|12611.3|12616.3|12611.3|12615.8|12610.8|0
1738840570000|2025-02-06 11:16:10|12615.8|12610.8|12616.3|12611.3|12616.3|12611.3|12615.8|12610.8|0
1738840580000|2025-02-06 11:16:20|12615.8|12610.8|12616.3|12611.3|12617.3|12612.3|12615.8|12610.8|2
1738840590000|2025-02-06 11:16:30|12615.8|12610.8|12616.8|12611.8|12617.3|12612.3|12615.8|12610.8|0
1738840600000|2025-02-06 11:16:40|12617.3|12612.3|12617.3|12612.3|12617.3|12612.3|12616.8|12611.8|1
1738840610000|2025-02-06 11:16:50|12616.8|12611.8|12616.3|12611.3|12616.8|12611.8|12615.8|12610.8|1
1738840620000|2025-02-06 11:17:00|12616.8|12611.8|12617.3|12612.3|12617.3|12612.3|12615.8|12610.8|3
1738840630000|2025-02-06 11:17:10|12616.8|12611.8|12615.3|12610.3|12617.3|12612.3|12614.8|12609.8|2
1738840640000|2025-02-06 11:17:20|12614.8|12609.8|12614.8|12609.8|12615.3|12610.3|12614.8|12609.8|0
1738840650000|2025-02-06 11:17:30|12613.8|12608.8|12613.3|12608.3|12614.3|12609.3|12613.3|12608.3|2
1738840660000|2025-02-06 11:17:40|12613.8|12608.8|12612.3|12607.3|12614.3|12609.3|12612.3|12607.3|0
1738840670000|2025-02-06 11:17:50|12611.8|12606.8|12613.3|12608.3|12613.3|12608.3|12611.3|12606.3|1
1738840680000|2025-02-06 11:18:00|12613.8|12608.8|12614.3|12609.3|12614.3|12609.3|12613.3|12608.3|0
1738840690000|2025-02-06 11:18:10|12615.3|12610.3|12615.3|12610.3|12616.3|12611.3|12614.8|12609.8|2
1738840700000|2025-02-06 11:18:20|12614.8|12609.8|12615.3|12610.3|12615.3|12610.3|12614.8|12609.8|1
1738840710000|2025-02-06 11:18:30|12614.8|12609.8|12615.3|12610.3|12615.3|12610.3|12613.8|12608.8|1
1738840720000|2025-02-06 11:18:40|12614.8|12609.8|12615.3|12610.3|12615.3|12610.3|12614.8|12609.8|0
1738840730000|2025-02-06 11:18:50|12614.8|12609.8|12614.8|12609.8|12614.8|12609.8|12614.8|12609.8|0
1738840740000|2025-02-06 11:19:00|12614.3|12609.3|12614.3|12609.3|12614.3|12609.3|12614.3|12609.3|1
1738840750000|2025-02-06 11:19:10|12613.8|12608.8|12614.8|12609.8|12615.3|12610.3|12613.8|12608.8|1
1738840760000|2025-02-06 11:19:20|12615.3|12610.3|12614.8|12609.8|12615.3|12610.3|12614.8|12609.8|0
1738840770000|2025-02-06 11:19:30|12615.3|12610.3|12614.8|12609.8|12615.3|12610.3|12614.3|12609.3|8
1738840780000|2025-02-06 11:19:40|12614.3|12609.3|12614.3|12609.3|12614.8|12609.8|12614.3|12609.3|0
1738840790000|2025-02-06 11:19:50|12614.8|12609.8|12614.3|12609.3|12614.8|12609.8|12614.3|12609.3|2
1738840800000|2025-02-06 11:20:00|12613.8|12608.8|12612.8|12607.8|12614.3|12609.3|12612.8|12607.8|2
1738840810000|2025-02-06 11:20:10|12611.8|12606.8|12614.3|12609.3|12614.3|12609.3|12611.8|12606.8|2
1738840820000|2025-02-06 11:20:20|12613.8|12608.8|12612.8|12607.8|12613.8|12608.8|12612.8|12607.8|1
1738840830000|2025-02-06 11:20:30|12612.3|12607.3|12611.3|12606.3|12612.3|12607.3|12610.8|12605.8|5
1738840840000|2025-02-06 11:20:40|12610.8|12605.8|12608.3|12603.3|12610.8|12605.8|12608.3|12603.3|2
1738840850000|2025-02-06 11:20:50|12608.8|12603.8|12608.3|12603.3|12609.3|12604.3|12608.3|12603.3|1
1738840860000|2025-02-06 11:21:00|12608.8|12603.8|12608.8|12603.8|12609.3|12604.3|12607.8|12602.8|5
1738840870000|2025-02-06 11:21:10|12607.8|12602.8|12607.3|12602.3|12607.8|12602.8|12606.3|12601.3|3
1738840880000|2025-02-06 11:21:20|12607.8|12602.8|12608.3|12603.3|12608.3|12603.3|12607.3|12602.3|2
1738840890000|2025-02-06 11:21:30|12608.8|12603.8|12609.3|12604.3|12609.3|12604.3|12608.8|12603.8|1
1738840900000|2025-02-06 11:21:40|12609.8|12604.8|12609.3|12604.3|12609.8|12604.8|12609.3|12604.3|0
1738840910000|2025-02-06 11:21:50|12609.8|12604.8|12609.3|12604.3|12609.8|12604.8|12609.3|12604.3|0
1738840920000|2025-02-06 11:22:00|12608.8|12603.8|12610.3|12605.3|12610.3|12605.3|12608.8|12603.8|0
1738840930000|2025-02-06 11:22:10|12610.8|12605.8|12612.3|12607.3|12612.3|12607.3|12610.8|12605.8|0
1738840940000|2025-02-06 11:22:20|12611.8|12606.8|12611.3|12606.3|12611.8|12606.8|12610.8|12605.8|4
1738840950000|2025-02-06 11:22:30|12610.8|12605.8|12611.8|12606.8|12611.8|12606.8|12610.8|12605.8|0
1738840960000|2025-02-06 11:22:40|12611.3|12606.3|12611.3|12606.3|12611.3|12606.3|12610.8|12605.8|0
1738840970000|2025-02-06 11:22:50|12611.8|12606.8|12611.3|12606.3|12611.8|12606.8|12611.3|12606.3|0
1738840980000|2025-02-06 11:23:00|12613.3|12608.3|12613.3|12608.3|12613.3|12608.3|12613.3|12608.3|2
1738840990000|2025-02-06 11:23:10|12613.8|12608.8|12614.3|12609.3|12614.3|12609.3|12613.8|12608.8|0
1738841000000|2025-02-06 11:23:20|12613.8|12608.8|12613.8|12608.8|12614.3|12609.3|12613.8|12608.8|0
1738841010000|2025-02-06 11:23:30|12614.3|12609.3|12614.8|12609.8|12614.8|12609.8|12614.3|12609.3|0
1738841020000|2025-02-06 11:23:40|12614.3|12609.3|12614.3|12609.3|12614.3|12609.3|12613.8|12608.8|5
1738841030000|2025-02-06 11:23:50|12614.8|12609.8|12614.3|12609.3|12614.8|12609.8|12613.8|12608.8|4
1738841040000|2025-02-06 11:24:00|12613.8|12608.8|12614.3|12609.3|12614.3|12609.3|12613.8|12608.8|0
1738841050000|2025-02-06 11:24:10|12613.8|12608.8|12614.3|12609.3|12614.3|12609.3|12613.8|12608.8|0
1738841060000|2025-02-06 11:24:20|12613.8|12608.8|12613.8|12608.8|12613.8|12608.8|12613.8|12608.8|0
1738841070000|2025-02-06 11:24:30|12614.3|12609.3|12618.3|12613.3|12618.3|12613.3|12613.8|12608.8|4
1738841080000|2025-02-06 11:24:40|12618.8|12613.8|12618.3|12613.3|12619.3|12614.3|12618.3|12613.3|2
1738841090000|2025-02-06 11:24:50|12618.8|12613.8|12618.3|12613.3|12618.8|12613.8|12617.3|12612.3|3
1738841100000|2025-02-06 11:25:00|12617.8|12612.8|12617.3|12612.3|12618.3|12613.3|12617.3|12612.3|1
1738841120000|2025-02-06 11:25:20|12617.8|12612.8|12618.3|12613.3|12618.3|12613.3|12617.8|12612.8|2
1738841130000|2025-02-06 11:25:30|12618.8|12613.8|12618.3|12613.3|12618.8|12613.8|12618.3|12613.3|3
1738841140000|2025-02-06 11:25:40|12618.8|12613.8|12618.3|12613.3|12618.8|12613.8|12617.8|12612.8|0
1738841150000|2025-02-06 11:25:50|12617.8|12612.8|12618.3|12613.3|12618.3|12613.3|12617.3|12612.3|1
1738841160000|2025-02-06 11:26:00|12617.8|12612.8|12618.3|12613.3|12618.3|12613.3|12617.8|12612.8|0
1738841170000|2025-02-06 11:26:10|12617.8|12612.8|12619.3|12614.3|12619.3|12614.3|12617.8|12612.8|3
1738841190000|2025-02-06 11:26:30|12619.8|12614.8|12620.8|12615.8|12621.3|12616.3|12619.8|12614.8|0
1738841200000|2025-02-06 11:26:40|12621.3|12616.3|12621.3|12616.3|12621.8|12616.8|12620.8|12615.8|3
1738841210000|2025-02-06 11:26:50|12621.8|12616.8|12621.8|12616.8|12621.8|12616.8|12621.8|12616.8|0
1738841220000|2025-02-06 11:27:00|12622.3|12617.3|12623.3|12618.3|12623.3|12618.3|12622.3|12617.3|2
1738841230000|2025-02-06 11:27:10|12622.8|12617.8|12622.8|12617.8|12622.8|12617.8|12622.8|12617.8|0
1738841260000|2025-02-06 11:27:40|12620.8|12615.8|12620.3|12615.3|12620.8|12615.8|12619.8|12614.8|11
1738841270000|2025-02-06 11:27:50|12621.3|12616.3|12621.3|12616.3|12621.8|12616.8|12621.3|12616.3|3
1738841280000|2025-02-06 11:28:00|12620.8|12615.8|12620.3|12615.3|12620.8|12615.8|12619.3|12614.3|0
1738841290000|2025-02-06 11:28:10|12620.8|12615.8|12620.8|12615.8|12621.3|12616.3|12620.3|12615.3|0
1738841300000|2025-02-06 11:28:20|12620.3|12615.3|12621.3|12616.3|12621.3|12616.3|12620.3|12615.3|1
1738841310000|2025-02-06 11:28:30|||||||||4
1738841320000|2025-02-06 11:28:40|12620.8|12615.8|12619.8|12614.8|12620.8|12615.8|12619.3|12614.3|2
1738841330000|2025-02-06 11:28:50|12619.3|12614.3|12619.3|12614.3|12619.3|12614.3|12619.3|12614.3|0
1738841340000|2025-02-06 11:29:00|12619.8|12614.8|12617.3|12612.3|12620.3|12615.3|12616.8|12611.8|5
1738841350000|2025-02-06 11:29:10|12616.8|12611.8|12617.3|12612.3|12617.3|12612.3|12616.8|12611.8|0
1738841360000|2025-02-06 11:29:20|12616.8|12611.8|12617.3|12612.3|12617.3|12612.3|12616.8|12611.8|0
1738841370000|2025-02-06 11:29:30|12616.8|12611.8|12615.3|12610.3|12616.8|12611.8|12615.3|12610.3|1
1738841380000|2025-02-06 11:29:40|12614.8|12609.8|12613.3|12608.3|12615.3|12610.3|12613.3|12608.3|5
1738841390000|2025-02-06 11:29:50|12612.3|12607.3|12612.3|12607.3|12612.3|12607.3|12612.3|12607.3|1
1738841400000|2025-02-06 11:30:00|12612.8|12607.8|12614.8|12609.8|12614.8|12609.8|12612.8|12607.8|2
1738841410000|2025-02-06 11:30:10|12615.3|12610.3|12615.3|12610.3|12615.3|12610.3|12615.3|12610.3|0
1738841420000|2025-02-06 11:30:20|12616.3|12611.3|12616.3|12611.3|12616.3|12611.3|12615.8|12610.8|8
1738841430000|2025-02-06 11:30:30|12615.8|12610.8|12613.8|12608.8|12615.8|12610.8|12613.8|12608.8|2
1738841440000|2025-02-06 11:30:40|12614.3|12609.3|12614.3|12609.3|12615.3|12610.3|12614.3|12609.3|3
1738841450000|2025-02-06 11:30:50|12613.8|12608.8|12613.8|12608.8|12614.3|12609.3|12613.8|12608.8|0
1738841460000|2025-02-06 11:31:00|12615.3|12610.3|12614.3|12609.3|12615.3|12610.3|12614.3|12609.3|2
1738841470000|2025-02-06 11:31:10|12614.8|12609.8|12614.8|12609.8|12615.3|12610.3|12613.8|12608.8|1
1738841480000|2025-02-06 11:31:20|12614.3|12609.3|12614.3|12609.3|12614.8|12609.8|12614.3|12609.3|1
1738841500000|2025-02-06 11:31:40|12614.8|12609.8|12614.8|12609.8|12615.3|12610.3|12614.3|12609.3|0
1738841510000|2025-02-06 11:31:50|12613.8|12608.8|12613.8|12608.8|12613.8|12608.8|12613.8|12608.8|2
1738841520000|2025-02-06 11:32:00|12613.3|12608.3|12611.3|12606.3|12613.3|12608.3|12611.3|12606.3|3
1738841530000|2025-02-06 11:32:10|12611.8|12606.8|12611.3|12606.3|12611.8|12606.8|12611.3|12606.3|0
1738841540000|2025-02-06 11:32:20|12610.8|12605.8|12611.3|12606.3|12611.3|12606.3|12610.3|12605.3|1
1738841550000|2025-02-06 11:32:30|12610.8|12605.8|12611.3|12606.3|12611.3|12606.3|12610.3|12605.3|0
1738841560000|2025-02-06 11:32:40|12610.8|12605.8|12610.8|12605.8|12610.8|12605.8|12610.8|12605.8|0
1738841570000|2025-02-06 11:32:50|12611.3|12606.3|12610.3|12605.3|12611.3|12606.3|12610.3|12605.3|3
1738841580000|2025-02-06 11:33:00|12609.8|12604.8|12608.8|12603.8|12609.8|12604.8|12608.8|12603.8|3
1738841590000|2025-02-06 11:33:10|12608.3|12603.3|12609.3|12604.3|12609.8|12604.8|12607.8|12602.8|4
1738841600000|2025-02-06 11:33:20|12609.8|12604.8|12610.3|12605.3|12611.8|12606.8|12609.8|12604.8|4
1738841610000|2025-02-06 11:33:30|12610.8|12605.8|12611.3|12606.3|12611.3|12606.3|12610.8|12605.8|1
1738841620000|2025-02-06 11:33:40|12610.8|12605.8|12610.8|12605.8|12611.3|12606.3|12610.3|12605.3|0
1738841630000|2025-02-06 11:33:50|12610.3|12605.3|12610.8|12605.8|12611.8|12606.8|12610.3|12605.3|0
1738841640000|2025-02-06 11:34:00|12609.8|12604.8|12609.3|12604.3|12610.3|12605.3|12608.8|12603.8|2
1738841650000|2025-02-06 11:34:10|12609.8|12604.8|12609.8|12604.8|12610.3|12605.3|12609.8|12604.8|0
1738841660000|2025-02-06 11:34:20|12609.3|12604.3|12609.8|12604.8|12610.3|12605.3|12609.3|12604.3|1
1738841670000|2025-02-06 11:34:30|12610.3|12605.3|12610.3|12605.3|12610.3|12605.3|12609.8|12604.8|7
1738841680000|2025-02-06 11:34:40|12610.8|12605.8|12613.3|12608.3|12613.3|12608.3|12610.8|12605.8|0
1738841690000|2025-02-06 11:34:50|12612.3|12607.3|12611.3|12606.3|12612.3|12607.3|12610.8|12605.8|11
1738841700000|2025-02-06 11:35:00|12610.8|12605.8|12610.8|12605.8|12611.8|12606.8|12610.8|12605.8|2
1738841710000|2025-02-06 11:35:10|12610.3|12605.3|12609.8|12604.8|12610.3|12605.3|12609.8|12604.8|1
1738841720000|2025-02-06 11:35:20|12610.3|12605.3|12610.3|12605.3|12610.3|12605.3|12609.8|12604.8|1
1738841740000|2025-02-06 11:35:40|12610.8|12605.8|12611.3|12606.3|12612.3|12607.3|12610.8|12605.8|1
1738841750000|2025-02-06 11:35:50|12611.8|12606.8|12610.8|12605.8|12611.8|12606.8|12609.8|12604.8|1
1738841760000|2025-02-06 11:36:00|12611.3|12606.3|12612.3|12607.3|12612.3|12607.3|12611.3|12606.3|1
1738841770000|2025-02-06 11:36:10|12612.8|12607.8|12613.3|12608.3|12613.8|12608.8|12612.8|12607.8|1
1738841780000|2025-02-06 11:36:20|12612.8|12607.8|12612.8|12607.8|12612.8|12607.8|12612.8|12607.8|0
1738841790000|2025-02-06 11:36:30|12613.8|12608.8|12614.3|12609.3|12614.3|12609.3|12613.8|12608.8|2
1738841800000|2025-02-06 11:36:40|12613.8|12608.8|12615.3|12610.3|12615.8|12610.8|12613.8|12608.8|0
1738841810000|2025-02-06 11:36:50|12614.8|12609.8|12615.8|12610.8|12615.8|12610.8|12614.8|12609.8|0
1738841820000|2025-02-06 11:37:00|12616.3|12611.3|12614.3|12609.3|12616.3|12611.3|12614.3|12609.3|3
1738841830000|2025-02-06 11:37:10|12614.8|12609.8|12614.3|12609.3|12614.8|12609.8|12614.3|12609.3|0
1738841850000|2025-02-06 11:37:30|12614.8|12609.8|12613.3|12608.3|12614.8|12609.8|12613.3|12608.3|0
1738841870000|2025-02-06 11:37:50|12612.8|12607.8|12612.3|12607.3|12612.8|12607.8|12612.3|12607.3|4
1738841880000|2025-02-06 11:38:00|12611.8|12606.8|12611.3|12606.3|12611.8|12606.8|12611.3|12606.3|2
1738841900000|2025-02-06 11:38:20|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12611.8|12606.8|0
1738841910000|2025-02-06 11:38:30|12613.8|12608.8|12613.3|12608.3|12613.8|12608.8|12613.3|12608.3|1
1738841930000|2025-02-06 11:38:50|12612.8|12607.8|12612.3|12607.3|12613.3|12608.3|12612.3|12607.3|1
1738841950000|2025-02-06 11:39:10|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12611.8|12606.8|0
1738841960000|2025-02-06 11:39:20|12611.8|12606.8|12612.3|12607.3|12612.3|12607.3|12611.8|12606.8|0
1738841970000|2025-02-06 11:39:30|12611.8|12606.8|12611.8|12606.8|12611.8|12606.8|12611.8|12606.8|0
1738841980000|2025-02-06 11:39:40|12610.3|12605.3|12609.3|12604.3|12610.8|12605.8|12609.3|12604.3|3
1738841990000|2025-02-06 11:39:50|12608.8|12603.8|12612.3|12607.3|12612.3|12607.3|12608.8|12603.8|4
1738842000000|2025-02-06 11:40:00|12612.8|12607.8|12613.3|12608.3|12614.3|12609.3|12612.8|12607.8|2
1738842020000|2025-02-06 11:40:20|12613.8|12608.8|12614.3|12609.3|12614.8|12609.8|12613.3|12608.3|0
1738842030000|2025-02-06 11:40:30|12614.8|12609.8|12614.3|12609.3|12614.8|12609.8|12613.8|12608.8|2
1738842040000|2025-02-06 11:40:40|12613.8|12608.8|12615.8|12610.8|12616.3|12611.3|12613.8|12608.8|0
1738842050000|2025-02-06 11:40:50|12616.3|12611.3|12616.3|12611.3|12616.8|12611.8|12615.8|12610.8|2
1738842070000|2025-02-06 11:41:10|12615.8|12610.8|12614.3|12609.3|12615.8|12610.8|12613.8|12608.8|0
1738842100000|2025-02-06 11:41:40|12613.8|12608.8|12612.8|12607.8|12613.8|12608.8|12612.8|12607.8|2
1738842110000|2025-02-06 11:41:50|12612.3|12607.3|12616.8|12611.8|12616.8|12611.8|12612.3|12607.3|9
1738842120000|2025-02-06 11:42:00|12616.3|12611.3|12616.3|12611.3|12617.3|12612.3|12616.3|12611.3|1
1738842130000|2025-02-06 11:42:10|12615.8|12610.8|12616.3|12611.3|12616.3|12611.3|12615.8|12610.8|0
1738842150000|2025-02-06 11:42:30|12615.8|12610.8|12616.3|12611.3|12616.8|12611.8|12615.8|12610.8|0
1738842160000|2025-02-06 11:42:40|12615.8|12610.8|12615.8|12610.8|12615.8|12610.8|12615.8|12610.8|0
1738842170000|2025-02-06 11:42:50|12616.3|12611.3|12616.8|12611.8|12616.8|12611.8|12615.3|12610.3|13
1738842180000|2025-02-06 11:43:00|12616.3|12611.3|12615.8|12610.8|12616.8|12611.8|12615.8|12610.8|6
1738842190000|2025-02-06 11:43:10|12616.3|12611.3|12616.3|12611.3|12616.3|12611.3|12616.3|12611.3|0
1738842200000|2025-02-06 11:43:20|12616.8|12611.8|12615.8|12610.8|12617.3|12612.3|12615.8|12610.8|1
1738842210000|2025-02-06 11:43:30|||||||||16
1738842220000|2025-02-06 11:43:40|12616.3|12611.3|12616.3|12611.3|12616.3|12611.3|12615.8|12610.8|5
1738842230000|2025-02-06 11:43:50|12616.8|12611.8|12616.3|12611.3|12617.3|12612.3|12616.3|12611.3|1
1738842240000|2025-02-06 11:44:00|12615.8|12610.8|12618.3|12613.3|12618.3|12613.3|12615.8|12610.8|5
1738842260000|2025-02-06 11:44:20|12617.8|12612.8|12618.3|12613.3|12618.3|12613.3|12617.8|12612.8|1
1738842290000|2025-02-06 11:44:50|12618.8|12613.8|12618.8|12613.8|12619.3|12614.3|12618.8|12613.8|0
1738842300000|2025-02-06 11:45:00|12617.8|12612.8|12617.3|12612.3|12618.8|12613.8|12617.3|12612.3|5
1738842310000|2025-02-06 11:45:10|12617.8|12612.8|12618.3|12613.3|12618.3|12613.3|12617.8|12612.8|1
1738842320000|2025-02-06 11:45:20|12617.8|12612.8|12618.8|12613.8|12618.8|12613.8|12617.8|12612.8|1
1738842330000|2025-02-06 11:45:30|12619.3|12614.3|12618.8|12613.8|12619.3|12614.3|12618.8|12613.8|3
1738842340000|2025-02-06 11:45:40|12619.8|12614.8|12619.8|12614.8|12619.8|12614.8|12619.8|12614.8|2
1738842350000|2025-02-06 11:45:50|12620.3|12615.3|12620.3|12615.3|12620.3|12615.3|12620.3|12615.3|1
1738842360000|2025-02-06 11:46:00|12619.8|12614.8|12622.3|12617.3|12622.3|12617.3|12619.8|12614.8|4
1738842380000|2025-02-06 11:46:20|12622.8|12617.8|12623.3|12618.3|12623.3|12618.3|12622.8|12617.8|0
1738842390000|2025-02-06 11:46:30|12623.8|12618.8|12624.8|12619.8|12625.8|12620.8|12623.8|12618.8|12
1738842400000|2025-02-06 11:46:40|12625.3|12620.3|12623.3|12618.3|12625.3|12620.3|12623.3|12618.3|3
1738842410000|2025-02-06 11:46:50|12622.8|12617.8|12622.8|12617.8|12623.3|12618.3|12622.8|12617.8|0
1738842420000|2025-02-06 11:47:00|12623.3|12618.3|12621.3|12616.3|12623.3|12618.3|12621.3|12616.3|3
1738842430000|2025-02-06 11:47:10|12621.8|12616.8|12621.3|12616.3|12621.8|12616.8|12620.8|12615.8|2
1738842440000|2025-02-06 11:47:20|12623.3|12618.3|12623.3|12618.3|12623.8|12618.8|12623.3|12618.3|4
1738842450000|2025-02-06 11:47:30|12623.8|12618.8|12624.3|12619.3|12624.3|12619.3|12623.3|12618.3|1
1738842460000|2025-02-06 11:47:40|12626.3|12621.3|12625.3|12620.3|12626.3|12621.3|12625.3|12620.3|3
1738842470000|2025-02-06 11:47:50|12624.8|12619.8|12625.3|12620.3|12626.3|12621.3|12624.8|12619.8|10
1738842480000|2025-02-06 11:48:00|12625.8|12620.8|12625.8|12620.8|12625.8|12620.8|12625.3|12620.3|1
1738842490000|2025-02-06 11:48:10|12625.3|12620.3|12626.3|12621.3|12627.3|12622.3|12625.3|12620.3|31
1738842500000|2025-02-06 11:48:20|12625.3|12620.3|12625.3|12620.3|12626.3|12621.3|12625.3|12620.3|5
1738842510000|2025-02-06 11:48:30|12625.8|12620.8|12626.3|12621.3|12626.3|12621.3|12624.8|12619.8|2
1738842520000|2025-02-06 11:48:40|12626.8|12621.8|12627.3|12622.3|12627.8|12622.8|12625.3|12620.3|1
1738842530000|2025-02-06 11:48:50|12627.8|12622.8|12627.3|12622.3|12627.8|12622.8|12627.3|12622.3|0
1738842540000|2025-02-06 11:49:00|12627.8|12622.8|12626.3|12621.3|12627.8|12622.8|12626.3|12621.3|2
1738842550000|2025-02-06 11:49:10|12625.8|12620.8|12624.3|12619.3|12625.8|12620.8|12624.3|12619.3|0
1738842560000|2025-02-06 11:49:20|12624.8|12619.8|12624.3|12619.3|12624.8|12619.8|12624.3|12619.3|3
1738842570000|2025-02-06 11:49:30|12623.8|12618.8|12624.3|12619.3|12624.3|12619.3|12623.3|12618.3|1
1738842590000|2025-02-06 11:49:50|12623.8|12618.8|12624.3|12619.3|12624.3|12619.3|12623.3|12618.3|1
1738842600000|2025-02-06 11:50:00|12623.8|12618.8|12624.3|12619.3|12624.3|12619.3|12623.3|12618.3|1
1738842610000|2025-02-06 11:50:10|12623.8|12618.8|12623.3|12618.3|12623.8|12618.8|12623.3|12618.3|1
1738842620000|2025-02-06 11:50:20|12623.8|12618.8|12624.3|12619.3|12624.3|12619.3|12623.8|12618.8|0
1738842650000|2025-02-06 11:50:50|12624.8|12619.8|12625.3|12620.3|12625.3|12620.3|12624.8|12619.8|2
1738842670000|2025-02-06 11:51:10|12625.8|12620.8|12626.3|12621.3|12626.3|12621.3|12625.8|12620.8|1
1738842680000|2025-02-06 11:51:20|12625.8|12620.8|12626.8|12621.8|12626.8|12621.8|12625.3|12620.3|1
1738842690000|2025-02-06 11:51:30|12627.3|12622.3|12627.8|12622.8|12627.8|12622.8|12627.3|12622.3|2
1738842700000|2025-02-06 11:51:40|12627.3|12622.3|12629.3|12624.3|12629.3|12624.3|12627.3|12622.3|0
1738842710000|2025-02-06 11:51:50|12628.8|12623.8|12627.3|12622.3|12628.8|12623.8|12626.8|12621.8|3
1738842720000|2025-02-06 11:52:00|12626.8|12621.8|12627.3|12622.3|12627.3|12622.3|12625.8|12620.8|1
1738842750000|2025-02-06 11:52:30|12627.8|12622.8|12627.3|12622.3|12628.3|12623.3|12626.3|12621.3|2
1738842760000|2025-02-06 11:52:40|12627.8|12622.8|12628.3|12623.3|12628.8|12623.8|12627.8|12622.8|1
1738842770000|2025-02-06 11:52:50|12627.8|12622.8|12628.3|12623.3|12628.8|12623.8|12627.8|12622.8|0
1738842780000|2025-02-06 11:53:00|12628.8|12623.8|12629.3|12624.3|12629.3|12624.3|12628.3|12623.3|1
1738842790000|2025-02-06 11:53:10|12628.8|12623.8|12628.3|12623.3|12629.3|12624.3|12628.3|12623.3|2
1738842800000|2025-02-06 11:53:20|12627.8|12622.8|12627.8|12622.8|12627.8|12622.8|12626.8|12621.8|0
1738842810000|2025-02-06 11:53:30|12626.3|12621.3|12625.8|12620.8|12626.3|12621.3|12625.8|12620.8|2
1738842820000|2025-02-06 11:53:40|12624.3|12619.3|12624.3|12619.3|12624.3|12619.3|12623.8|12618.8|7
1738842830000|2025-02-06 11:53:50|12624.8|12619.8|12624.8|12619.8|12624.8|12619.8|12624.3|12619.3|0
1738842840000|2025-02-06 11:54:00|12624.3|12619.3|12624.3|12619.3|12624.3|12619.3|12624.3|12619.3|0
1738842850000|2025-02-06 11:54:10|12624.8|12619.8|12625.3|12620.3|12625.3|12620.3|12624.8|12619.8|8
1738842860000|2025-02-06 11:54:20|12624.8|12619.8|12625.3|12620.3|12625.3|12620.3|12624.3|12619.3|0
1738842870000|2025-02-06 11:54:30|12625.8|12620.8|12624.8|12619.8|12625.8|12620.8|12624.3|12619.3|0
1738842880000|2025-02-06 11:54:40|12625.3|12620.3|12624.3|12619.3|12625.3|12620.3|12624.3|12619.3|1
1738842900000|2025-02-06 11:55:00|12624.8|12619.8|12624.3|12619.3|12624.8|12619.8|12623.3|12618.3|2
1738842910000|2025-02-06 11:55:10|12624.8|12619.8|12624.3|12619.3|12625.3|12620.3|12624.3|12619.3|2
1738842930000|2025-02-06 11:55:30|12624.8|12619.8|12624.3|12619.3|12624.8|12619.8|12624.3|12619.3|0
1738842940000|2025-02-06 11:55:40|12624.8|12619.8|12625.3|12620.3|12625.3|12620.3|12624.8|12619.8|2
1738842950000|2025-02-06 11:55:50|12626.3|12621.3|12626.3|12621.3|12626.8|12621.8|12626.3|12621.3|5
1738842960000|2025-02-06 11:56:00|12625.8|12620.8|12627.3|12622.3|12627.8|12622.8|12624.8|12619.8|3
1738842970000|2025-02-06 11:56:10|12627.8|12622.8|12628.3|12623.3|12628.8|12623.8|12627.3|12622.3|2
1738842980000|2025-02-06 11:56:20|12627.8|12622.8|12628.3|12623.3|12629.3|12624.3|12627.8|12622.8|1
1738842990000|2025-02-06 11:56:30|12628.8|12623.8|12629.3|12624.3|12629.3|12624.3|12628.8|12623.8|0
1738843000000|2025-02-06 11:56:40|12628.8|12623.8|12629.3|12624.3|12629.3|12624.3|12628.8|12623.8|0
1738843010000|2025-02-06 11:56:50|12628.8|12623.8|12627.8|12622.8|12628.8|12623.8|12627.8|12622.8|0
1738843020000|2025-02-06 11:57:00|12628.3|12623.3|12628.3|12623.3|12628.3|12623.3|12628.3|12623.3|1
1738843030000|2025-02-06 11:57:10|12627.3|12622.3|12627.3|12622.3|12627.8|12622.8|12627.3|12622.3|2
1738843040000|2025-02-06 11:57:20|12626.8|12621.8|12625.3|12620.3|12626.8|12621.8|12625.3|12620.3|3
1738843050000|2025-02-06 11:57:30|12625.8|12620.8|12626.3|12621.3|12626.3|12621.3|12625.8|12620.8|0
1738843070000|2025-02-06 11:57:50|12625.8|12620.8|12625.3|12620.3|12625.8|12620.8|12625.3|12620.3|1
1738843080000|2025-02-06 11:58:00|12624.8|12619.8|12625.8|12620.8|12626.3|12621.3|12624.8|12619.8|3
1738843110000|2025-02-06 11:58:30|12625.3|12620.3|12625.3|12620.3|12625.3|12620.3|12625.3|12620.3|0
1738843130000|2025-02-06 11:58:50|12625.8|12620.8|12625.8|12620.8|12625.8|12620.8|12625.8|12620.8|3
1738843170000|2025-02-06 11:59:30|12626.3|12621.3|12626.8|12621.8|12626.8|12621.8|12626.3|12621.3|4
1738843180000|2025-02-06 11:59:40|12627.3|12622.3|12627.3|12622.3|12627.3|12622.3|12627.3|12622.3|0
1738843200000|2025-02-06 12:00:00|12628.8|12623.8|12628.8|12623.8|12628.8|12623.8|12628.8|12623.8|1
1738843220000|2025-02-06 12:00:20|12629.3|12624.3|12627.8|12622.8|12629.3|12624.3|12627.8|12622.8|0
1738843230000|2025-02-06 12:00:30|12628.3|12623.3|12629.8|12624.8|12629.8|12624.8|12628.3|12623.3|2
1738843240000|2025-02-06 12:00:40|12630.3|12625.3|12629.3|12624.3|12630.3|12625.3|12629.3|12624.3|0
1738843250000|2025-02-06 12:00:50|12630.3|12625.3|12630.3|12625.3|12630.3|12625.3|12629.3|12624.3|2
1738843260000|2025-02-06 12:01:00|12629.8|12624.8|12630.3|12625.3|12630.8|12625.8|12629.3|12624.3|4
1738843270000|2025-02-06 12:01:10|12629.3|12624.3|12629.8|12624.8|12629.8|12624.8|12629.3|12624.3|5
1738843280000|2025-02-06 12:01:20|12630.3|12625.3|12629.3|12624.3|12630.3|12625.3|12628.8|12623.8|1
1738843290000|2025-02-06 12:01:30|12628.8|12623.8|12629.3|12624.3|12629.3|12624.3|12628.8|12623.8|1
1738843300000|2025-02-06 12:01:40|12629.8|12624.8|12630.3|12625.3|12630.3|12625.3|12629.8|12624.8|0
1738843310000|2025-02-06 12:01:50|12629.8|12624.8|12630.3|12625.3|12630.3|12625.3|12629.3|12624.3|1
1738843320000|2025-02-06 12:02:00|12629.8|12624.8|12630.8|12625.8|12632.3|12627.3|12629.3|12624.3|4
1738843330000|2025-02-06 12:02:10|12630.3|12625.3|12631.8|12626.8|12632.3|12627.3|12630.3|12625.3|1
1738843340000|2025-02-06 12:02:20|12631.3|12626.3|12633.3|12628.3|12633.8|12628.8|12631.3|12626.3|0
1738843350000|2025-02-06 12:02:30|12633.8|12628.8|12634.3|12629.3|12634.3|12629.3|12633.3|12628.3|0
1738843360000|2025-02-06 12:02:40|12634.8|12629.8|12634.3|12629.3|12635.3|12630.3|12634.3|12629.3|0
1738843370000|2025-02-06 12:02:50|12634.8|12629.8|12634.3|12629.3|12634.8|12629.8|12634.3|12629.3|1
1738843390000|2025-02-06 12:03:10|12633.3|12628.3|12630.8|12625.8|12633.3|12628.3|12630.8|12625.8|5
1738843400000|2025-02-06 12:03:20|12630.3|12625.3|12631.3|12626.3|12631.3|12626.3|12630.3|12625.3|0
1738843420000|2025-02-06 12:03:40|12632.8|12627.8|12632.8|12627.8|12632.8|12627.8|12632.8|12627.8|2
1738843430000|2025-02-06 12:03:50|12632.3|12627.3|12631.3|12626.3|12632.3|12627.3|12631.3|12626.3|0
1738843440000|2025-02-06 12:04:00|12630.8|12625.8|12632.8|12627.8|12632.8|12627.8|12630.8|12625.8|3
1738843450000|2025-02-06 12:04:10|12633.3|12628.3|12630.8|12625.8|12633.3|12628.3|12630.8|12625.8|2
1738843460000|2025-02-06 12:04:20|12631.3|12626.3|12631.3|12626.3|12631.3|12626.3|12631.3|12626.3|0
1738843470000|2025-02-06 12:04:30|12631.8|12626.8|12632.3|12627.3|12632.3|12627.3|12631.8|12626.8|0
1738843480000|2025-02-06 12:04:40|12632.8|12627.8|12632.3|12627.3|12632.8|12627.8|12632.3|12627.3|0
1738843490000|2025-02-06 12:04:50|12631.8|12626.8|12633.3|12628.3|12633.3|12628.3|12631.8|12626.8|0
1738843500000|2025-02-06 12:05:00|12633.8|12628.8|12631.3|12626.3|12633.8|12628.8|12631.3|12626.3|2
1738843510000|2025-02-06 12:05:10|12630.8|12625.8|12628.3|12623.3|12630.8|12625.8|12627.8|12622.8|2
1738843520000|2025-02-06 12:05:20|12628.8|12623.8|12628.3|12623.3|12628.8|12623.8|12628.3|12623.3|1
1738843530000|2025-02-06 12:05:30|12630.3|12625.3|12628.8|12623.8|12631.3|12626.3|12628.8|12623.8|6
1738843540000|2025-02-06 12:05:40|12629.3|12624.3|12629.8|12624.8|12630.3|12625.3|12629.3|12624.3|0
1738843550000|2025-02-06 12:05:50|12630.3|12625.3|12630.3|12625.3|12630.8|12625.8|12630.3|12625.3|1
1738843560000|2025-02-06 12:06:00|12630.8|12625.8|12631.8|12626.8|12632.3|12627.3|12630.3|12625.3|0
1738843570000|2025-02-06 12:06:10|12631.3|12626.3|12631.3|12626.3|12632.3|12627.3|12631.3|12626.3|0
1738843580000|2025-02-06 12:06:20|12631.8|12626.8|12632.3|12627.3|12632.3|12627.3|12631.8|12626.8|0
1738843590000|2025-02-06 12:06:30|12632.8|12627.8|12633.3|12628.3|12633.3|12628.3|12632.3|12627.3|2
1738843600000|2025-02-06 12:06:40|12632.8|12627.8|12632.3|12627.3|12632.8|12627.8|12631.8|12626.8|0
1738843610000|2025-02-06 12:06:50|12632.8|12627.8|12632.3|12627.3|12633.3|12628.3|12632.3|12627.3|0
1738843620000|2025-02-06 12:07:00|12631.8|12626.8|12631.3|12626.3|12631.8|12626.8|12629.8|12624.8|4
1738843630000|2025-02-06 12:07:10|12631.8|12626.8|12630.3|12625.3|12631.8|12626.8|12630.3|12625.3|2
1738843640000|2025-02-06 12:07:20|12629.8|12624.8|12630.3|12625.3|12630.3|12625.3|12629.8|12624.8|0
1738843650000|2025-02-06 12:07:30|12630.8|12625.8|12631.3|12626.3|12631.3|12626.3|12630.3|12625.3|1
1738843660000|2025-02-06 12:07:40|12633.3|12628.3|12632.3|12627.3|12633.3|12628.3|12632.3|12627.3|3
1738843670000|2025-02-06 12:07:50|12632.8|12627.8|12632.8|12627.8|12633.3|12628.3|12632.8|12627.8|0
1738843680000|2025-02-06 12:08:00|12633.3|12628.3|12633.3|12628.3|12634.3|12629.3|12633.3|12628.3|0
1738843690000|2025-02-06 12:08:10|12633.8|12628.8|12634.3|12629.3|12634.8|12629.8|12633.3|12628.3|1
1738843710000|2025-02-06 12:08:30|12635.3|12630.3|12635.8|12630.8|12636.3|12631.3|12635.3|12630.3|2
1738843720000|2025-02-06 12:08:40|12636.3|12631.3|12635.8|12630.8|12636.8|12631.8|12635.8|12630.8|1
1738843730000|2025-02-06 12:08:50|12636.3|12631.3|12637.8|12632.8|12637.8|12632.8|12636.3|12631.3|1
1738843740000|2025-02-06 12:09:00|12638.3|12633.3|12634.8|12629.8|12638.3|12633.3|12634.8|12629.8|5
1738843750000|2025-02-06 12:09:10|12634.3|12629.3|12636.3|12631.3|12636.3|12631.3|12634.3|12629.3|3
1738843760000|2025-02-06 12:09:20|12637.3|12632.3|12635.3|12630.3|12637.3|12632.3|12635.3|12630.3|3
1738843770000|2025-02-06 12:09:30|12635.8|12630.8|12636.8|12631.8|12637.3|12632.3|12635.8|12630.8|0
1738843780000|2025-02-06 12:09:40|12636.3|12631.3|12636.3|12631.3|12636.3|12631.3|12636.3|12631.3|0
1738843790000|2025-02-06 12:09:50|12636.8|12631.8|12636.3|12631.3|12637.3|12632.3|12636.3|12631.3|1
1738843800000|2025-02-06 12:10:00|12635.3|12630.3|12636.3|12631.3|12636.3|12631.3|12634.3|12629.3|2
1738843810000|2025-02-06 12:10:10|12636.8|12631.8|12636.3|12631.3|12637.3|12632.3|12636.3|12631.3|0
1738843820000|2025-02-06 12:10:20|12635.8|12630.8|12634.3|12629.3|12635.8|12630.8|12634.3|12629.3|2
1738843830000|2025-02-06 12:10:30|12634.8|12629.8|12632.3|12627.3|12635.3|12630.3|12632.3|12627.3|2
1738843840000|2025-02-06 12:10:40|12632.8|12627.8|12632.3|12627.3|12633.3|12628.3|12631.8|12626.8|1
1738843850000|2025-02-06 12:10:50|12631.8|12626.8|12629.3|12624.3|12631.8|12626.8|12629.3|12624.3|1
1738843870000|2025-02-06 12:11:10|12628.8|12623.8|12629.3|12624.3|12629.3|12624.3|12628.8|12623.8|0
1738843900000|2025-02-06 12:11:40|12628.8|12623.8|12628.3|12623.3|12628.8|12623.8|12627.8|12622.8|2
1738843910000|2025-02-06 12:11:50|12628.8|12623.8|12628.3|12623.3|12629.3|12624.3|12628.3|12623.3|0
1738843920000|2025-02-06 12:12:00|12628.8|12623.8|12628.3|12623.3|12628.8|12623.8|12628.3|12623.3|2
1738843930000|2025-02-06 12:12:10|12627.8|12622.8|12628.3|12623.3|12628.3|12623.3|12627.8|12622.8|0
1738843940000|2025-02-06 12:12:20|12627.8|12622.8|12628.3|12623.3|12628.3|12623.3|12627.8|12622.8|3
1738843950000|2025-02-06 12:12:30|12627.8|12622.8|12627.3|12622.3|12627.8|12622.8|12627.3|12622.3|1
1738843960000|2025-02-06 12:12:40|12626.8|12621.8|12626.3|12621.3|12626.8|12621.8|12626.3|12621.3|0
1738843980000|2025-02-06 12:13:00|12625.8|12620.8|12626.3|12621.3|12626.3|12621.3|12625.8|12620.8|0
1738843990000|2025-02-06 12:13:10|12625.8|12620.8|12627.3|12622.3|12628.3|12623.3|12625.8|12620.8|2
1738844000000|2025-02-06 12:13:20|12627.8|12622.8|12625.8|12620.8|12627.8|12622.8|12625.8|12620.8|2
1738844010000|2025-02-06 12:13:30|12626.3|12621.3|12625.3|12620.3|12626.3|12621.3|12624.8|12619.8|1
1738844020000|2025-02-06 12:13:40|12624.8|12619.8|12625.3|12620.3|12625.3|12620.3|12624.8|12619.8|0
1738844040000|2025-02-06 12:14:00|12624.8|12619.8|12624.8|12619.8|12624.8|12619.8|12624.8|12619.8|0
1738844050000|2025-02-06 12:14:10|12624.3|12619.3|12625.3|12620.3|12625.3|12620.3|12624.3|12619.3|9
1738844060000|2025-02-06 12:14:20|12625.8|12620.8|12625.3|12620.3|12626.3|12621.3|12625.3|12620.3|4
1738844070000|2025-02-06 12:14:30|12625.8|12620.8|12624.3|12619.3|12625.8|12620.8|12623.8|12618.8|3
1738844080000|2025-02-06 12:14:40|12623.8|12618.8|12622.3|12617.3|12623.8|12618.8|12622.3|12617.3|0
1738844090000|2025-02-06 12:14:50|12622.8|12617.8|12623.3|12618.3|12623.3|12618.3|12622.8|12617.8|3
1738844100000|2025-02-06 12:15:00|12622.3|12617.3|12622.3|12617.3|12623.3|12618.3|12622.3|12617.3|2
1738844110000|2025-02-06 12:15:10|12621.8|12616.8|12620.3|12615.3|12621.8|12616.8|12619.8|12614.8|1
1738844120000|2025-02-06 12:15:20|12621.3|12616.3|12621.3|12616.3|12621.3|12616.3|12619.8|12614.8|14
1738844130000|2025-02-06 12:15:30|12621.8|12616.8|12621.3|12616.3|12622.3|12617.3|12621.3|12616.3|5
1738844140000|2025-02-06 12:15:40|12621.8|12616.8|12621.3|12616.3|12621.8|12616.8|12621.3|12616.3|0
1738844150000|2025-02-06 12:15:50|12621.8|12616.8|12621.3|12616.3|12623.3|12618.3|12621.3|12616.3|4
1738844160000|2025-02-06 12:16:00|12621.8|12616.8|12622.3|12617.3|12622.8|12617.8|12621.8|12616.8|0
1738844170000|2025-02-06 12:16:10|12621.8|12616.8|12622.3|12617.3|12622.3|12617.3|12621.8|12616.8|0
1738844190000|2025-02-06 12:16:30|12622.8|12617.8|12623.8|12618.8|12624.3|12619.3|12622.8|12617.8|0
1738844200000|2025-02-06 12:16:40|12623.3|12618.3|12623.3|12618.3|12623.8|12618.8|12622.8|12617.8|5
1738844210000|2025-02-06 12:16:50|12622.8|12617.8|12625.3|12620.3|12625.3|12620.3|12622.3|12617.3|15
1738844220000|2025-02-06 12:17:00|12625.8|12620.8|12627.3|12622.3|12627.8|12622.8|12625.8|12620.8|11
1738844230000|2025-02-06 12:17:10|12627.8|12622.8|12628.3|12623.3|12629.3|12624.3|12627.8|12622.8|9
1738844250000|2025-02-06 12:17:30|12628.8|12623.8|12629.3|12624.3|12629.3|12624.3|12628.8|12623.8|0
1738844260000|2025-02-06 12:17:40|12628.8|12623.8|12628.8|12623.8|12628.8|12623.8|12628.8|12623.8|0
1738844270000|2025-02-06 12:17:50|12627.8|12622.8|12628.3|12623.3|12629.3|12624.3|12627.8|12622.8|5
1738844280000|2025-02-06 12:18:00|12628.8|12623.8|12628.3|12623.3|12628.8|12623.8|12628.3|12623.3|0
1738844300000|2025-02-06 12:18:20|12627.8|12622.8|12628.3|12623.3|12628.3|12623.3|12627.8|12622.8|0
1738844330000|2025-02-06 12:18:50|12628.8|12623.8|12628.3|12623.3|12628.8|12623.8|12628.3|12623.3|0
1738844340000|2025-02-06 12:19:00|12628.8|12623.8|12629.3|12624.3|12629.3|12624.3|12628.8|12623.8|2
1738844350000|2025-02-06 12:19:10|12629.8|12624.8|12628.3|12623.3|12629.8|12624.8|12628.3|12623.3|1
1738844360000|2025-02-06 12:19:20|12627.8|12622.8|12627.3|12622.3|12627.8|12622.8|12626.3|12621.3|3
1738844370000|2025-02-06 12:19:30|12627.8|12622.8|12628.3|12623.3|12628.3|12623.3|12627.8|12622.8|0
1738844380000|2025-02-06 12:19:40|12627.8|12622.8|12627.3|12622.3|12628.3|12623.3|12627.3|12622.3|0
1738844400000|2025-02-06 12:20:00|12626.8|12621.8|12627.3|12622.3|12627.8|12622.8|12626.3|12621.3|5
1738844410000|2025-02-06 12:20:10|12626.8|12621.8|12626.3|12621.3|12626.8|12621.8|12626.3|12621.3|1
1738844420000|2025-02-06 12:20:20|12627.3|12622.3|12628.3|12623.3|12628.3|12623.3|12627.3|12622.3|3
1738844430000|2025-02-06 12:20:30|12627.8|12622.8|12627.3|12622.3|12628.3|12623.3|12627.3|12622.3|0
1738844440000|2025-02-06 12:20:40|12627.8|12622.8|12628.3|12623.3|12628.3|12623.3|12627.8|12622.8|0
1738844460000|2025-02-06 12:21:00|12628.8|12623.8|12629.3|12624.3|12629.3|12624.3|12628.8|12623.8|0
1738844470000|2025-02-06 12:21:10|12628.8|12623.8|12628.3|12623.3|12629.3|12624.3|12628.3|12623.3|0
1738844480000|2025-02-06 12:21:20|12628.8|12623.8|12628.3|12623.3|12629.3|12624.3|12628.3|12623.3|0
1738844490000|2025-02-06 12:21:30|12627.8|12622.8|12628.3|12623.3|12628.3|12623.3|12626.8|12621.8|2
1738844500000|2025-02-06 12:21:40|12627.8|12622.8|12627.3|12622.3|12627.8|12622.8|12627.3|12622.3|0
1738844510000|2025-02-06 12:21:50|12626.8|12621.8|12625.8|12620.8|12626.8|12621.8|12625.8|12620.8|1
1738844520000|2025-02-06 12:22:00|12626.3|12621.3|12627.3|12622.3|12627.3|12622.3|12625.8|12620.8|1
1738844530000|2025-02-06 12:22:10|12627.8|12622.8|12627.8|12622.8|12628.3|12623.3|12627.8|12622.8|0
1738844540000|2025-02-06 12:22:20|12627.3|12622.3|12627.8|12622.8|12627.8|12622.8|12626.8|12621.8|0
1738844550000|2025-02-06 12:22:30|12627.3|12622.3|12626.8|12621.8|12627.3|12622.3|12626.8|12621.8|2
1738844560000|2025-02-06 12:22:40|12627.8|12622.8|12628.3|12623.3|12628.3|12623.3|12627.3|12622.3|0
1738844570000|2025-02-06 12:22:50|12627.8|12622.8|12626.8|12621.8|12627.8|12622.8|12626.8|12621.8|0
1738844580000|2025-02-06 12:23:00|12626.3|12621.3|12627.3|12622.3|12627.3|12622.3|12626.3|12621.3|2
1738844590000|2025-02-06 12:23:10|12627.8|12622.8|12628.3|12623.3|12628.3|12623.3|12627.8|12622.8|0
1738844600000|2025-02-06 12:23:20|12627.8|12622.8|12626.3|12621.3|12627.8|12622.8|12626.3|12621.3|2
1738844610000|2025-02-06 12:23:30|12626.8|12621.8|12626.3|12621.3|12626.8|12621.8|12626.3|12621.3|0
1738844640000|2025-02-06 12:24:00|12626.8|12621.8|12626.3|12621.3|12627.3|12622.3|12626.3|12621.3|0
1738844650000|2025-02-06 12:24:10|12626.8|12621.8|12628.3|12623.3|12628.3|12623.3|12626.3|12621.3|2
1738844660000|2025-02-06 12:24:20|12627.8|12622.8|12627.8|12622.8|12628.3|12623.3|12627.3|12622.3|0
1738844670000|2025-02-06 12:24:30|12628.3|12623.3|12628.3|12623.3|12628.3|12623.3|12628.3|12623.3|0
1738844690000|2025-02-06 12:24:50|12628.8|12623.8|12629.3|12624.3|12629.3|12624.3|12628.8|12623.8|2
1738844700000|2025-02-06 12:25:00|12628.8|12623.8|12628.8|12623.8|12629.8|12624.8|12628.3|12623.3|0
1738844710000|2025-02-06 12:25:10|12629.3|12624.3|12629.3|12624.3|12629.8|12624.8|12628.3|12623.3|1
1738844720000|2025-02-06 12:25:20|12628.8|12623.8|12628.3|12623.3|12628.8|12623.8|12627.8|12622.8|0
1738844730000|2025-02-06 12:25:30|12627.8|12622.8|12626.3|12621.3|12627.8|12622.8|12626.3|12621.3|1
1738844740000|2025-02-06 12:25:40|12626.8|12621.8|12627.3|12622.3|12627.3|12622.3|12626.8|12621.8|0
1738844750000|2025-02-06 12:25:50|12626.8|12621.8|12626.8|12621.8|12627.3|12622.3|12626.8|12621.8|0
1738844760000|2025-02-06 12:26:00|12627.3|12622.3|12627.8|12622.8|12627.8|12622.8|12627.3|12622.3|0
1738844770000|2025-02-06 12:26:10|12626.8|12621.8|12627.3|12622.3|12627.3|12622.3|12626.8|12621.8|2
1738844780000|2025-02-06 12:26:20|12626.8|12621.8|12627.3|12622.3|12627.3|12622.3|12626.8|12621.8|0
1738844800000|2025-02-06 12:26:40|12626.3|12621.3|12626.8|12621.8|12627.3|12622.3|12626.3|12621.3|6
1738844810000|2025-02-06 12:26:50|12627.3|12622.3|12627.3|12622.3|12627.3|12622.3|12627.3|12622.3|2
1738844820000|2025-02-06 12:27:00|12626.8|12621.8|12625.8|12620.8|12627.3|12622.3|12625.8|12620.8|0
1738844830000|2025-02-06 12:27:10|12626.3|12621.3|12626.3|12621.3|12626.3|12621.3|12625.8|12620.8|1
1738844850000|2025-02-06 12:27:30|12625.8|12620.8|12624.8|12619.8|12626.3|12621.3|12624.8|12619.8|1
1738844860000|2025-02-06 12:27:40|12624.3|12619.3|12625.3|12620.3|12625.3|12620.3|12624.3|12619.3|0
1738844880000|2025-02-06 12:28:00|12625.8|12620.8|12623.8|12618.8|12625.8|12620.8|12623.8|12618.8|0
1738844890000|2025-02-06 12:28:10|12624.3|12619.3|12624.3|12619.3|12624.8|12619.8|12624.3|12619.3|5
1738844900000|2025-02-06 12:28:20|12623.8|12618.8|12624.3|12619.3|12624.3|12619.3|12623.8|12618.8|1
1738844910000|2025-02-06 12:28:30|12623.3|12618.3|12623.8|12618.8|12624.3|12619.3|12623.3|12618.3|1
1738844920000|2025-02-06 12:28:40|12623.3|12618.3|12624.3|12619.3|12624.3|12619.3|12623.3|12618.3|0
1738844930000|2025-02-06 12:28:50|12623.8|12618.8|12623.8|12618.8|12623.8|12618.8|12623.8|12618.8|0
1738844940000|2025-02-06 12:29:00|12623.3|12618.3|12622.8|12617.8|12623.3|12618.3|12621.8|12616.8|3
1738844950000|2025-02-06 12:29:10|12622.3|12617.3|12622.3|12617.3|12622.8|12617.8|12622.3|12617.3|0
1738844960000|2025-02-06 12:29:20|12621.8|12616.8|12621.8|12616.8|12621.8|12616.8|12621.8|12616.8|0
1738844970000|2025-02-06 12:29:30|12620.8|12615.8|12620.8|12615.8|12620.8|12615.8|12620.8|12615.8|2
1738844980000|2025-02-06 12:29:40|12620.3|12615.3|12620.8|12615.8|12620.8|12615.8|12620.3|12615.3|2
1738844990000|2025-02-06 12:29:50|12621.3|12616.3|12618.8|12613.8|12621.3|12616.3|12618.8|12613.8|5
1738845000000|2025-02-06 12:30:00|12619.3|12614.3|12619.3|12614.3|12620.3|12615.3|12618.8|12613.8|0
1738845010000|2025-02-06 12:30:10|12618.8|12613.8|12618.3|12613.3|12619.3|12614.3|12618.3|12613.3|0
1738845020000|2025-02-06 12:30:20|12618.8|12613.8|12619.3|12614.3|12619.8|12614.8|12618.8|12613.8|1
1738845030000|2025-02-06 12:30:30|12618.8|12613.8|12618.8|12613.8|12619.3|12614.3|12618.8|12613.8|1
1738845040000|2025-02-06 12:30:40|12617.8|12612.8|12619.3|12614.3|12619.3|12614.3|12617.8|12612.8|6
1738845050000|2025-02-06 12:30:50|12619.8|12614.8|12620.8|12615.8|12621.3|12616.3|12619.3|12614.3|5
1738845060000|2025-02-06 12:31:00|12620.3|12615.3|12619.8|12614.8|12620.3|12615.3|12619.8|12614.8|1
1738845070000|2025-02-06 12:31:10|12619.3|12614.3|12616.3|12611.3|12619.3|12614.3|12616.3|12611.3|3
1738845090000|2025-02-06 12:31:30|12615.8|12610.8|12615.3|12610.3|12616.3|12611.3|12615.3|12610.3|3
1738845100000|2025-02-06 12:31:40|12614.8|12609.8|12615.3|12610.3|12615.3|12610.3|12614.3|12609.3|5
1738845110000|2025-02-06 12:31:50|12614.8|12609.8|12616.3|12611.3|12616.3|12611.3|12614.8|12609.8|2
1738845120000|2025-02-06 12:32:00|12615.8|12610.8|12614.3|12609.3|12615.8|12610.8|12614.3|12609.3|4
1738845130000|2025-02-06 12:32:10|||||||||1
1738845140000|2025-02-06 12:32:20|12614.8|12609.8|12615.3|12610.3|12615.3|12610.3|12614.8|12609.8|0
1738845160000|2025-02-06 12:32:40|12615.8|12610.8|12616.8|12611.8|12617.3|12612.3|12615.8|12610.8|5
1738845170000|2025-02-06 12:32:50|12616.3|12611.3|12616.3|12611.3|12616.8|12611.8|12615.8|12610.8|4
1738845180000|2025-02-06 12:33:00|12616.8|12611.8|12617.3|12612.3|12617.3|12612.3|12616.8|12611.8|0
1738845190000|2025-02-06 12:33:10|12616.8|12611.8|12617.3|12612.3|12617.3|12612.3|12616.8|12611.8|0
1738845200000|2025-02-06 12:33:20|12617.8|12612.8|12615.8|12610.8|12617.8|12612.8|12615.8|12610.8|0
1738845210000|2025-02-06 12:33:30|12615.3|12610.3|12613.8|12608.8|12615.3|12610.3|12613.3|12608.3|0
1738845220000|2025-02-06 12:33:40|12614.3|12609.3|12615.3|12610.3|12615.3|12610.3|12614.3|12609.3|1
1738845230000|2025-02-06 12:33:50|12614.8|12609.8|12613.3|12608.3|12614.8|12609.8|12613.3|12608.3|1
1738845240000|2025-02-06 12:34:00|12613.8|12608.8|12613.8|12608.8|12614.3|12609.3|12613.8|12608.8|0
1738845250000|2025-02-06 12:34:10|12613.3|12608.3|12613.3|12608.3|12613.3|12608.3|12613.3|12608.3|1
1738845260000|2025-02-06 12:34:20|12613.8|12608.8|12613.3|12608.3|12613.8|12608.8|12613.3|12608.3|0
1738845270000|2025-02-06 12:34:30|12612.8|12607.8|12612.8|12607.8|12612.8|12607.8|12612.8|12607.8|0
1738845280000|2025-02-06 12:34:40|12612.3|12607.3|12613.3|12608.3|12613.3|12608.3|12612.3|12607.3|5
1738845290000|2025-02-06 12:34:50|12613.8|12608.8|12613.3|12608.3|12613.8|12608.8|12613.3|12608.3|0
1738845300000|2025-02-06 12:35:00|12612.8|12607.8|12612.3|12607.3|12613.3|12608.3|12612.3|12607.3|0
1738845310000|2025-02-06 12:35:10|12613.3|12608.3|12611.8|12606.8|12613.3|12608.3|12611.3|12606.3|0
1738845320000|2025-02-06 12:35:20|12611.3|12606.3|12612.3|12607.3|12612.3|12607.3|12611.3|12606.3|1
1738845330000|2025-02-06 12:35:30|12612.8|12607.8|12613.3|12608.3|12613.3|12608.3|12612.8|12607.8|0
1738845340000|2025-02-06 12:35:40|12613.8|12608.8|12612.3|12607.3|12613.8|12608.8|12612.3|12607.3|1
1738845350000|2025-02-06 12:35:50|12612.8|12607.8|12612.8|12607.8|12613.3|12608.3|12612.8|12607.8|0
1738845360000|2025-02-06 12:36:00|12614.3|12609.3|12614.3|12609.3|12615.3|12610.3|12614.3|12609.3|3
1738845370000|2025-02-06 12:36:10|12614.8|12609.8|12614.8|12609.8|12614.8|12609.8|12614.8|12609.8|0
1738845380000|2025-02-06 12:36:20|12615.3|12610.3|12615.3|12610.3|12616.3|12611.3|12614.8|12609.8|14
1738845390000|2025-02-06 12:36:30|12616.3|12611.3|12616.3|12611.3|12616.3|12611.3|12616.3|12611.3|1
1738845400000|2025-02-06 12:36:40|12615.8|12610.8|12616.3|12611.3|12616.3|12611.3|12615.3|12610.3|1
1738845410000|2025-02-06 12:36:50|12615.8|12610.8|12616.3|12611.3|12616.3|12611.3|12615.3|12610.3|0
1738845420000|2025-02-06 12:37:00|12615.8|12610.8|12615.8|12610.8|12616.3|12611.3|12615.3|12610.3|0
1738845430000|2025-02-06 12:37:10|12616.3|12611.3|12615.3|12610.3|12616.3|12611.3|12615.3|12610.3|0
1738845440000|2025-02-06 12:37:20|12614.8|12609.8|12615.3|12610.3|12615.3|12610.3|12614.3|12609.3|2
1738845450000|2025-02-06 12:37:30|12615.8|12610.8|12615.3|12610.3|12616.3|12611.3|12615.3|12610.3|0
1738845460000|2025-02-06 12:37:40|12615.8|12610.8|12616.8|12611.8|12617.3|12612.3|12615.8|12610.8|0
1738845470000|2025-02-06 12:37:50|12616.3|12611.3|12617.3|12612.3|12617.3|12612.3|12616.3|12611.3|1
1738845490000|2025-02-06 12:38:10|12617.8|12612.8|12617.3|12612.3|12618.3|12613.3|12617.3|12612.3|2
1738845500000|2025-02-06 12:38:20|12617.8|12612.8|12618.3|12613.3|12618.3|12613.3|12617.8|12612.8|0
1738845510000|2025-02-06 12:38:30|12618.8|12613.8|12617.3|12612.3|12619.3|12614.3|12617.3|12612.3|0
1738845520000|2025-02-06 12:38:40|12617.8|12612.8|12617.3|12612.3|12617.8|12612.8|12616.3|12611.3|0
1738845540000|2025-02-06 12:39:00|12617.8|12612.8|12618.3|12613.3|12618.3|12613.3|12617.8|12612.8|0
1738845550000|2025-02-06 12:39:10|12618.8|12613.8|12618.3|12613.3|12619.3|12614.3|12618.3|12613.3|0
1738845570000|2025-02-06 12:39:30|12618.8|12613.8|12617.3|12612.3|12618.8|12613.8|12617.3|12612.3|0
1738845580000|2025-02-06 12:39:40|12617.8|12612.8|12617.3|12612.3|12617.8|12612.8|12617.3|12612.3|0
1738845590000|2025-02-06 12:39:50|12617.8|12612.8|12617.3|12612.3|12617.8|12612.8|12617.3|12612.3|0
1738845600000|2025-02-06 12:40:00|12616.8|12611.8|12617.8|12612.8|12617.8|12612.8|12616.3|12611.3|0
1738845610000|2025-02-06 12:40:10|12616.8|12611.8|12617.3|12612.3|12617.3|12612.3|12616.8|12611.8|2
1738845620000|2025-02-06 12:40:20|12617.8|12612.8|12617.8|12612.8|12617.8|12612.8|12616.8|12611.8|1
1738845650000|2025-02-06 12:40:50|12619.3|12614.3|12619.3|12614.3|12619.3|12614.3|12619.3|12614.3|5
1738845660000|2025-02-06 12:41:00|12618.8|12613.8|12618.3|12613.3|12618.8|12613.8|12618.3|12613.3|4
1738845670000|2025-02-06 12:41:10|12618.8|12613.8|12618.8|12613.8|12619.3|12614.3|12618.8|12613.8|0
1738845680000|2025-02-06 12:41:20|12619.3|12614.3|12619.3|12614.3|12619.8|12614.8|12618.8|12613.8|0
1738845690000|2025-02-06 12:41:30|12618.8|12613.8|12618.8|12613.8|12619.3|12614.3|12618.8|12613.8|0
1738845700000|2025-02-06 12:41:40|12619.3|12614.3|12619.8|12614.8|12619.8|12614.8|12618.8|12613.8|0
1738845710000|2025-02-06 12:41:50|12619.3|12614.3|12620.3|12615.3|12620.3|12615.3|12619.3|12614.3|0
1738845720000|2025-02-06 12:42:00|12620.8|12615.8|12621.8|12616.8|12621.8|12616.8|12620.8|12615.8|2
1738845730000|2025-02-06 12:42:10|12621.3|12616.3|12622.3|12617.3|12622.8|12617.8|12621.3|12616.3|1
1738845740000|2025-02-06 12:42:20|12622.8|12617.8|12622.8|12617.8|12622.8|12617.8|12622.3|12617.3|0
1738845750000|2025-02-06 12:42:30|12623.3|12618.3|12621.3|12616.3|12623.3|12618.3|12621.3|12616.3|5
1738845760000|2025-02-06 12:42:40|12621.8|12616.8|12621.8|12616.8|12621.8|12616.8|12621.8|12616.8|1
1738845780000|2025-02-06 12:43:00|12622.3|12617.3|12622.3|12617.3|12622.3|12617.3|12621.8|12616.8|0
1738845790000|2025-02-06 12:43:10|12623.3|12618.3|12624.3|12619.3|12624.3|12619.3|12623.3|12618.3|8
1738845800000|2025-02-06 12:43:20|12624.8|12619.8|12625.3|12620.3|12625.8|12620.8|12624.3|12619.3|4
1738845810000|2025-02-06 12:43:30|12626.3|12621.3|12625.8|12620.8|12626.8|12621.8|12625.3|12620.3|6
1738845820000|2025-02-06 12:43:40|12625.3|12620.3|12625.8|12620.8|12626.8|12621.8|12625.3|12620.3|4
1738845830000|2025-02-06 12:43:50|12625.3|12620.3|12624.8|12619.8|12625.3|12620.3|12624.8|12619.8|1
1738845840000|2025-02-06 12:44:00|12624.3|12619.3|12624.8|12619.8|12624.8|12619.8|12623.8|12618.8|1
1738845850000|2025-02-06 12:44:10|12624.3|12619.3|12623.3|12618.3|12624.3|12619.3|12622.8|12617.8|3
1738845860000|2025-02-06 12:44:20|12622.8|12617.8|12622.8|12617.8|12622.8|12617.8|12622.8|12617.8|0
1738845870000|2025-02-06 12:44:30|12622.3|12617.3|12622.8|12617.8|12622.8|12617.8|12621.8|12616.8|0
1738845890000|2025-02-06 12:44:50|12622.3|12617.3|12622.8|12617.8|12622.8|12617.8|12622.3|12617.3|1
1738845900000|2025-02-06 12:45:00|12622.3|12617.3|12621.8|12616.8|12622.8|12617.8|12621.8|12616.8|1
1738845910000|2025-02-06 12:45:10|12621.3|12616.3|12620.8|12615.8|12621.8|12616.8|12620.8|12615.8|0
1738845920000|2025-02-06 12:45:20|12621.3|12616.3|12621.8|12616.8|12621.8|12616.8|12621.3|12616.3|0
1738845930000|2025-02-06 12:45:30|12622.3|12617.3|12622.8|12617.8|12622.8|12617.8|12621.8|12616.8|0
1738845940000|2025-02-06 12:45:40|12623.3|12618.3|12622.8|12617.8|12623.3|12618.3|12622.8|12617.8|0
1738845950000|2025-02-06 12:45:50|12623.3|12618.3|12623.3|12618.3|12623.3|12618.3|12623.3|12618.3|0
1738845960000|2025-02-06 12:46:00|12622.8|12617.8|12623.8|12618.8|12623.8|12618.8|12622.8|12617.8|1
1738845970000|2025-02-06 12:46:10|12623.3|12618.3|12623.3|12618.3|12623.3|12618.3|12623.3|12618.3|0
1738845980000|2025-02-06 12:46:20|12622.8|12617.8|12622.8|12617.8|12622.8|12617.8|12622.8|12617.8|3
1738845990000|2025-02-06 12:46:30|12623.3|12618.3|12623.3|12618.3|12623.3|12618.3|12623.3|12618.3|0
1738846000000|2025-02-06 12:46:40|12623.8|12618.8|12622.8|12617.8|12623.8|12618.8|12622.8|12617.8|1
1738846010000|2025-02-06 12:46:50|12622.3|12617.3|12623.8|12618.8|12623.8|12618.8|12622.3|12617.3|0
1738846020000|2025-02-06 12:47:00|12623.3|12618.3|12622.8|12617.8|12623.8|12618.8|12622.8|12617.8|1
1738846030000|2025-02-06 12:47:10|12623.3|12618.3|12624.3|12619.3|12624.3|12619.3|12623.3|12618.3|0
1738846040000|2025-02-06 12:47:20|12625.3|12620.3|12624.8|12619.8|12625.8|12620.8|12624.8|12619.8|3
1738846060000|2025-02-06 12:47:40|12625.3|12620.3|12625.3|12620.3|12625.3|12620.3|12624.8|12619.8|0
1738846070000|2025-02-06 12:47:50|12626.8|12621.8|12626.8|12621.8|12626.8|12621.8|12626.8|12621.8|1
1738846080000|2025-02-06 12:48:00|12627.3|12622.3|12630.8|12625.8|12630.8|12625.8|12627.3|12622.3|25
1738846090000|2025-02-06 12:48:10|12630.3|12625.3|12630.8|12625.8|12630.8|12625.8|12630.3|12625.3|3
1738846100000|2025-02-06 12:48:20|12631.3|12626.3|12630.3|12625.3|12631.3|12626.3|12630.3|12625.3|2
1738846110000|2025-02-06 12:48:30|12630.8|12625.8|12631.8|12626.8|12631.8|12626.8|12630.8|12625.8|1
1738846120000|2025-02-06 12:48:40|12631.3|12626.3|12631.3|12626.3|12631.3|12626.3|12630.8|12625.8|3
1738846130000|2025-02-06 12:48:50|12630.8|12625.8|12630.3|12625.3|12630.8|12625.8|12630.3|12625.3|1
1738846140000|2025-02-06 12:49:00|12630.8|12625.8|12631.8|12626.8|12631.8|12626.8|12630.8|12625.8|1
1738846150000|2025-02-06 12:49:10|12631.3|12626.3|12631.8|12626.8|12631.8|12626.8|12631.3|12626.3|0
1738846160000|2025-02-06 12:49:20|12631.3|12626.3|12631.8|12626.8|12631.8|12626.8|12631.3|12626.3|1
1738846170000|2025-02-06 12:49:30|12631.3|12626.3|12630.8|12625.8|12631.3|12626.3|12630.8|12625.8|1
1738846200000|2025-02-06 12:50:00|12631.3|12626.3|12630.8|12625.8|12631.3|12626.3|12630.8|12625.8|1
1738846210000|2025-02-06 12:50:10|12631.3|12626.3|12631.8|12626.8|12632.3|12627.3|12631.3|12626.3|0
1738846220000|2025-02-06 12:50:20|12632.3|12627.3|12631.8|12626.8|12632.8|12627.8|12631.8|12626.8|4
1738846230000|2025-02-06 12:50:30|12632.3|12627.3|12631.8|12626.8|12632.3|12627.3|12631.8|12626.8|0
1738846240000|2025-02-06 12:50:40|12631.3|12626.3|12631.8|12626.8|12631.8|12626.8|12631.3|12626.3|0
1738846260000|2025-02-06 12:51:00|12632.3|12627.3|12632.3|12627.3|12632.3|12627.3|12632.3|12627.3|0
1738846270000|2025-02-06 12:51:10|12631.8|12626.8|12631.8|12626.8|12632.3|12627.3|12631.8|12626.8|1
1738846280000|2025-02-06 12:51:20|12631.3|12626.3|12631.8|12626.8|12631.8|12626.8|12631.3|12626.3|0
1738846290000|2025-02-06 12:51:30|12632.3|12627.3|12632.8|12627.8|12632.8|12627.8|12632.3|12627.3|1
1738846300000|2025-02-06 12:51:40|12633.3|12628.3|12632.8|12627.8|12633.3|12628.3|12632.8|12627.8|1
1738846310000|2025-02-06 12:51:50|12632.3|12627.3|12632.3|12627.3|12632.8|12627.8|12632.3|12627.3|0
1738846320000|2025-02-06 12:52:00|12631.8|12626.8|12631.8|12626.8|12631.8|12626.8|12631.8|12626.8|4
1738846330000|2025-02-06 12:52:10|12632.3|12627.3|12632.8|12627.8|12632.8|12627.8|12631.8|12626.8|1
1738846340000|2025-02-06 12:52:20|12633.8|12628.8|12634.3|12629.3|12634.3|12629.3|12633.8|12628.8|3
1738846350000|2025-02-06 12:52:30|12634.8|12629.8|12635.3|12630.3|12635.3|12630.3|12634.8|12629.8|0
1738846360000|2025-02-06 12:52:40|12635.8|12630.8|12635.8|12630.8|12635.8|12630.8|12635.8|12630.8|0
1738846370000|2025-02-06 12:52:50|12635.3|12630.3|12635.8|12630.8|12635.8|12630.8|12635.3|12630.3|0
1738846380000|2025-02-06 12:53:00|12635.3|12630.3|12635.8|12630.8|12635.8|12630.8|12635.3|12630.3|0
1738846390000|2025-02-06 12:53:10|12636.3|12631.3|12635.8|12630.8|12636.3|12631.3|12635.8|12630.8|1
1738846400000|2025-02-06 12:53:20|12636.3|12631.3|12636.3|12631.3|12636.3|12631.3|12635.8|12630.8|0
1738846410000|2025-02-06 12:53:30|12635.8|12630.8|12635.8|12630.8|12635.8|12630.8|12635.3|12630.3|0
1738846420000|2025-02-06 12:53:40|12636.3|12631.3|12635.8|12630.8|12636.8|12631.8|12635.8|12630.8|1
1738846430000|2025-02-06 12:53:50|12636.3|12631.3|12635.8|12630.8|12636.8|12631.8|12635.8|12630.8|0
1738846440000|2025-02-06 12:54:00|12635.3|12630.3|12635.8|12630.8|12635.8|12630.8|12635.3|12630.3|0
1738846450000|2025-02-06 12:54:10|12635.3|12630.3|12634.3|12629.3|12635.3|12630.3|12634.3|12629.3|4
1738846470000|2025-02-06 12:54:30|12633.8|12628.8|12633.8|12628.8|12633.8|12628.8|12633.3|12628.3|5
1738846480000|2025-02-06 12:54:40|12633.3|12628.3|12632.8|12627.8|12633.3|12628.3|12632.3|12627.3|0
1738846490000|2025-02-06 12:54:50|12632.3|12627.3|12630.8|12625.8|12632.3|12627.3|12630.3|12625.3|0
1738846500000|2025-02-06 12:55:00|12630.3|12625.3|12630.8|12625.8|12630.8|12625.8|12630.3|12625.3|3
1738846510000|2025-02-06 12:55:10|12631.3|12626.3|12631.3|12626.3|12631.3|12626.3|12631.3|12626.3|0
1738846520000|2025-02-06 12:55:20|12630.8|12625.8|12630.8|12625.8|12630.8|12625.8|12630.3|12625.3|8
1738846540000|2025-02-06 12:55:40|12630.3|12625.3|12630.3|12625.3|12630.3|12625.3|12630.3|12625.3|0
1738846550000|2025-02-06 12:55:50|12630.8|12625.8|12630.8|12625.8|12630.8|12625.8|12630.8|12625.8|2
1738846560000|2025-02-06 12:56:00|12630.3|12625.3|12630.8|12625.8|12630.8|12625.8|12630.3|12625.3|0
1738846570000|2025-02-06 12:56:10|12630.3|12625.3|12630.8|12625.8|12630.8|12625.8|12630.3|12625.3|1
1738846580000|2025-02-06 12:56:20|12628.8|12623.8|12629.8|12624.8|12629.8|12624.8|12628.8|12623.8|23
1738846600000|2025-02-06 12:56:40|12630.3|12625.3|12629.8|12624.8|12630.8|12625.8|12629.8|12624.8|2
1738846610000|2025-02-06 12:56:50|12629.3|12624.3|12628.8|12623.8|12629.8|12624.8|12628.8|12623.8|0
1738846620000|2025-02-06 12:57:00|12629.3|12624.3|12630.3|12625.3|12630.3|12625.3|12629.3|12624.3|2
1738846630000|2025-02-06 12:57:10|12630.8|12625.8|12630.8|12625.8|12630.8|12625.8|12630.3|12625.3|0
1738846640000|2025-02-06 12:57:20|12631.3|12626.3|12631.3|12626.3|12631.3|12626.3|12631.3|12626.3|1
1738846650000|2025-02-06 12:57:30|12630.8|12625.8|12630.3|12625.3|12630.8|12625.8|12630.3|12625.3|2
1738846660000|2025-02-06 12:57:40|12629.3|12624.3|12629.8|12624.8|12629.8|12624.8|12629.3|12624.3|3
1738846670000|2025-02-06 12:57:50|12630.3|12625.3|12631.8|12626.8|12631.8|12626.8|12630.3|12625.3|3
1738846680000|2025-02-06 12:58:00|12631.3|12626.3|12631.8|12626.8|12631.8|12626.8|12631.3|12626.3|0
1738846690000|2025-02-06 12:58:10|12631.3|12626.3|12631.8|12626.8|12631.8|12626.8|12630.8|12625.8|0
1738846700000|2025-02-06 12:58:20|12632.3|12627.3|12632.3|12627.3|12632.3|12627.3|12632.3|12627.3|0
1738846710000|2025-02-06 12:58:30|12631.8|12626.8|12631.8|12626.8|12631.8|12626.8|12630.8|12625.8|1
1738846720000|2025-02-06 12:58:40|12631.3|12626.3|12632.8|12627.8|12632.8|12627.8|12631.3|12626.3|0
1738846730000|2025-02-06 12:58:50|12632.3|12627.3|12632.8|12627.8|12632.8|12627.8|12632.3|12627.3|0
1738846740000|2025-02-06 12:59:00|12632.3|12627.3|12632.8|12627.8|12633.3|12628.3|12632.3|12627.3|1
1738846750000|2025-02-06 12:59:10|12633.3|12628.3|12632.8|12627.8|12633.3|12628.3|12632.3|12627.3|0
1738846760000|2025-02-06 12:59:20|12632.3|12627.3|12632.3|12627.3|12632.8|12627.8|12632.3|12627.3|0
1738846770000|2025-02-06 12:59:30|12631.8|12626.8|12631.8|12626.8|12632.3|12627.3|12631.8|12626.8|0
1738846780000|2025-02-06 12:59:40|12631.3|12626.3|12632.3|12627.3|12632.3|12627.3|12631.3|12626.3|0
1738846790000|2025-02-06 12:59:50|12632.8|12627.8|12633.3|12628.3|12633.3|12628.3|12632.3|12627.3|2
1738846800000|2025-02-06 13:00:00|12633.8|12628.8|12634.8|12629.8|12634.8|12629.8|12633.8|12628.8|1
1738846810000|2025-02-06 13:00:10|12635.3|12630.3|12635.8|12630.8|12635.8|12630.8|12634.8|12629.8|1
1738846820000|2025-02-06 13:00:20|12635.3|12630.3|12635.8|12630.8|12635.8|12630.8|12635.3|12630.3|0
1738846830000|2025-02-06 13:00:30|12636.3|12631.3|12636.8|12631.8|12637.3|12632.3|12636.3|12631.3|2
1738846840000|2025-02-06 13:00:40|12636.3|12631.3|12634.8|12629.8|12636.3|12631.3|12634.3|12629.3|4
1738846850000|2025-02-06 13:00:50|12635.3|12630.3|12637.3|12632.3|12637.3|12632.3|12635.3|12630.3|1
1738846860000|2025-02-06 13:01:00|12636.8|12631.8|12635.8|12630.8|12636.8|12631.8|12635.8|12630.8|5
1738846870000|2025-02-06 13:01:10|12636.3|12631.3|12637.8|12632.8|12637.8|12632.8|12636.3|12631.3|1
1738846880000|2025-02-06 13:01:20|12637.3|12632.3|12639.3|12634.3|12639.3|12634.3|12637.3|12632.3|4
1738846890000|2025-02-06 13:01:30|12639.8|12634.8|12640.3|12635.3|12640.8|12635.8|12639.8|12634.8|6
1738846900000|2025-02-06 13:01:40|12640.8|12635.8|12640.3|12635.3|12640.8|12635.8|12640.3|12635.3|1
1738846910000|2025-02-06 13:01:50|12640.8|12635.8|12639.3|12634.3|12640.8|12635.8|12639.3|12634.3|5
1738846920000|2025-02-06 13:02:00|12639.8|12634.8|12638.8|12633.8|12639.8|12634.8|12638.8|12633.8|1
1738846930000|2025-02-06 13:02:10|12639.3|12634.3|12638.8|12633.8|12639.3|12634.3|12638.8|12633.8|0
1738846940000|2025-02-06 13:02:20|12639.3|12634.3|12639.8|12634.8|12639.8|12634.8|12638.8|12633.8|0
1738846950000|2025-02-06 13:02:30|12640.3|12635.3|12640.8|12635.8|12640.8|12635.8|12640.3|12635.3|0
1738846960000|2025-02-06 13:02:40|12641.3|12636.3|12641.8|12636.8|12641.8|12636.8|12640.8|12635.8|0
1738846970000|2025-02-06 13:02:50|12642.3|12637.3|12642.8|12637.8|12642.8|12637.8|12641.8|12636.8|3
1738846980000|2025-02-06 13:03:00|12642.3|12637.3|12642.3|12637.3|12642.3|12637.3|12642.3|12637.3|0
1738846990000|2025-02-06 13:03:10|12642.8|12637.8|12642.8|12637.8|12643.8|12638.8|12642.8|12637.8|0
1738847000000|2025-02-06 13:03:20|12643.3|12638.3|12643.8|12638.8|12643.8|12638.8|12642.8|12637.8|2
1738847010000|2025-02-06 13:03:30|12643.3|12638.3|12642.3|12637.3|12643.3|12638.3|12642.3|12637.3|1
1738847020000|2025-02-06 13:03:40|12641.8|12636.8|12640.3|12635.3|12641.8|12636.8|12640.3|12635.3|0
1738847030000|2025-02-06 13:03:50|12639.8|12634.8|12639.8|12634.8|12640.3|12635.3|12639.8|12634.8|0
1738847040000|2025-02-06 13:04:00|12639.3|12634.3|12638.3|12633.3|12639.3|12634.3|12637.8|12632.8|0
1738847050000|2025-02-06 13:04:10|12637.8|12632.8|12637.8|12632.8|12637.8|12632.8|12637.8|12632.8|0
1738847060000|2025-02-06 13:04:20|12637.3|12632.3|12637.3|12632.3|12637.3|12632.3|12636.8|12631.8|1
1738847070000|2025-02-06 13:04:30|12637.8|12632.8|12638.8|12633.8|12638.8|12633.8|12637.8|12632.8|0
1738847080000|2025-02-06 13:04:40|12638.3|12633.3|12637.8|12632.8|12638.3|12633.3|12637.8|12632.8|5
1738847090000|2025-02-06 13:04:50|12637.3|12632.3|12637.3|12632.3|12637.3|12632.3|12637.3|12632.3|1
1738847100000|2025-02-06 13:05:00|12636.8|12631.8|12637.3|12632.3|12637.8|12632.8|12636.3|12631.3|2
1738847110000|2025-02-06 13:05:10|12637.8|12632.8|12637.3|12632.3|12637.8|12632.8|12637.3|12632.3|0
1738847120000|2025-02-06 13:05:20|12636.8|12631.8|12636.3|12631.3|12636.8|12631.8|12635.8|12630.8|2
1738847130000|2025-02-06 13:05:30|12635.8|12630.8|12636.8|12631.8|12636.8|12631.8|12635.8|12630.8|1
1738847140000|2025-02-06 13:05:40|12636.3|12631.3|12635.8|12630.8|12636.3|12631.3|12635.8|12630.8|0
1738847160000|2025-02-06 13:06:00|12636.3|12631.3|12636.8|12631.8|12637.3|12632.3|12635.8|12630.8|1
1738847170000|2025-02-06 13:06:10|12637.3|12632.3|12637.3|12632.3|12637.3|12632.3|12637.3|12632.3|0
1738847180000|2025-02-06 13:06:20|12636.8|12631.8|12636.8|12631.8|12636.8|12631.8|12636.8|12631.8|1
1738847200000|2025-02-06 13:06:40|12637.3|12632.3|12637.8|12632.8|12637.8|12632.8|12637.3|12632.3|1
1738847210000|2025-02-06 13:06:50|12637.3|12632.3|12638.3|12633.3|12638.3|12633.3|12637.3|12632.3|1
1738847220000|2025-02-06 13:07:00|12637.8|12632.8|12639.3|12634.3|12639.3|12634.3|12637.8|12632.8|1
1738847230000|2025-02-06 13:07:10|12640.8|12635.8|12640.8|12635.8|12640.8|12635.8|12640.8|12635.8|1
1738847240000|2025-02-06 13:07:20|12640.3|12635.3|12638.8|12633.8|12640.3|12635.3|12638.8|12633.8|2
1738847250000|2025-02-06 13:07:30|12639.3|12634.3|12638.8|12633.8|12639.3|12634.3|12638.8|12633.8|0
1738847280000|2025-02-06 13:08:00|12639.3|12634.3|12639.3|12634.3|12639.3|12634.3|12638.8|12633.8|0
1738847290000|2025-02-06 13:08:10|12639.8|12634.8|12639.8|12634.8|12639.8|12634.8|12639.8|12634.8|2
1738847300000|2025-02-06 13:08:20|12640.3|12635.3|12640.8|12635.8|12640.8|12635.8|12640.3|12635.3|1
1738847310000|2025-02-06 13:08:30|12641.3|12636.3|12641.8|12636.8|12641.8|12636.8|12641.3|12636.3|0
1738847320000|2025-02-06 13:08:40|12642.3|12637.3|12642.8|12637.8|12642.8|12637.8|12642.3|12637.3|0
1738847340000|2025-02-06 13:09:00|12642.3|12637.3|12642.3|12637.3|12642.3|12637.3|12642.3|12637.3|0
1738847350000|2025-02-06 13:09:10|12643.8|12638.8|12642.8|12637.8|12644.8|12639.8|12642.8|12637.8|9
1738847360000|2025-02-06 13:09:20|12643.3|12638.3|12643.3|12638.3|12643.8|12638.8|12642.3|12637.3|0
1738847370000|2025-02-06 13:09:30|12643.8|12638.8|12642.8|12637.8|12643.8|12638.8|12642.3|12637.3|0
1738847380000|2025-02-06 13:09:40|12642.3|12637.3|12642.3|12637.3|12642.8|12637.8|12642.3|12637.3|0
1738847390000|2025-02-06 13:09:50|12641.8|12636.8|12640.8|12635.8|12641.8|12636.8|12639.8|12634.8|3
1738847400000|2025-02-06 13:10:00|12641.3|12636.3|12642.3|12637.3|12642.8|12637.8|12641.3|12636.3|1
1738847410000|2025-02-06 13:10:10|12642.8|12637.8|12642.8|12637.8|12642.8|12637.8|12642.8|12637.8|1
1738847420000|2025-02-06 13:10:20|12643.3|12638.3|12642.8|12637.8|12643.3|12638.3|12642.8|12637.8|0
1738847430000|2025-02-06 13:10:30|12643.3|12638.3|12641.8|12636.8|12643.8|12638.8|12640.8|12635.8|1
1738847450000|2025-02-06 13:10:50|12641.3|12636.3|12641.8|12636.8|12641.8|12636.8|12641.3|12636.3|0
1738847460000|2025-02-06 13:11:00|12642.3|12637.3|12640.8|12635.8|12642.3|12637.3|12640.8|12635.8|1
1738847470000|2025-02-06 13:11:10|12640.3|12635.3|12644.3|12639.3|12644.3|12639.3|12638.8|12633.8|21
1738847480000|2025-02-06 13:11:20|12644.8|12639.8|12642.8|12637.8|12644.8|12639.8|12642.8|12637.8|8
1738847490000|2025-02-06 13:11:30|12642.3|12637.3|12642.8|12637.8|12642.8|12637.8|12641.8|12636.8|0
1738847500000|2025-02-06 13:11:40|12642.3|12637.3|12642.8|12637.8|12642.8|12637.8|12642.3|12637.3|0
1738847520000|2025-02-06 13:12:00|12642.3|12637.3|12642.3|12637.3|12642.3|12637.3|12642.3|12637.3|0
1738847530000|2025-02-06 13:12:10|12641.8|12636.8|12641.8|12636.8|12642.3|12637.3|12641.8|12636.8|0
1738847540000|2025-02-06 13:12:20|12642.3|12637.3|12641.8|12636.8|12642.3|12637.3|12641.8|12636.8|1
1738847550000|2025-02-06 13:12:30|12641.3|12636.3|12641.8|12636.8|12641.8|12636.8|12641.3|12636.3|1
1738847560000|2025-02-06 13:12:40|12641.3|12636.3|12640.8|12635.8|12641.3|12636.3|12640.8|12635.8|1
1738847570000|2025-02-06 13:12:50|12640.3|12635.3|12639.8|12634.8|12640.3|12635.3|12639.8|12634.8|0
1738847590000|2025-02-06 13:13:10|12640.3|12635.3|12639.8|12634.8|12640.3|12635.3|12639.8|12634.8|2
1738847610000|2025-02-06 13:13:30|12640.3|12635.3|12638.8|12633.8|12640.3|12635.3|12638.8|12633.8|0
1738847620000|2025-02-06 13:13:40|12639.3|12634.3|12641.3|12636.3|12641.3|12636.3|12638.8|12633.8|3
1738847630000|2025-02-06 13:13:50|12640.8|12635.8|12641.8|12636.8|12641.8|12636.8|12640.8|12635.8|0
1738847640000|2025-02-06 13:14:00|12642.3|12637.3|12642.8|12637.8|12642.8|12637.8|12642.3|12637.3|0
1738847650000|2025-02-06 13:14:10|12642.3|12637.3|12642.3|12637.3|12642.3|12637.3|12642.3|12637.3|0
1738847660000|2025-02-06 13:14:20|12642.8|12637.8|12642.8|12637.8|12643.3|12638.3|12642.8|12637.8|2
1738847680000|2025-02-06 13:14:40|12642.3|12637.3|12640.8|12635.8|12642.3|12637.3|12640.8|12635.8|0
1738847690000|2025-02-06 13:14:50|12641.3|12636.3|12641.8|12636.8|12641.8|12636.8|12641.3|12636.3|0
1738847700000|2025-02-06 13:15:00|12642.3|12637.3|12642.8|12637.8|12642.8|12637.8|12641.8|12636.8|0
1738847730000|2025-02-06 13:15:30|12643.3|12638.3|12641.8|12636.8|12643.8|12638.8|12641.8|12636.8|6
1738847740000|2025-02-06 13:15:40|12641.3|12636.3|12640.3|12635.3|12641.3|12636.3|12640.3|12635.3|0
1738847750000|2025-02-06 13:15:50|12639.8|12634.8|12638.8|12633.8|12639.8|12634.8|12638.8|12633.8|1
1738847760000|2025-02-06 13:16:00|12638.3|12633.3|12637.8|12632.8|12638.8|12633.8|12637.3|12632.3|2
1738847770000|2025-02-06 13:16:10|12638.3|12633.3|12637.8|12632.8|12638.8|12633.8|12636.8|12631.8|1
1738847780000|2025-02-06 13:16:20|12638.3|12633.3|12637.8|12632.8|12638.8|12633.8|12637.8|12632.8|0
1738847790000|2025-02-06 13:16:30|12638.3|12633.3|12638.8|12633.8|12638.8|12633.8|12637.8|12632.8|0
1738847800000|2025-02-06 13:16:40|12639.3|12634.3|12639.8|12634.8|12640.8|12635.8|12639.3|12634.3|0
1738847810000|2025-02-06 13:16:50|12639.3|12634.3|12639.8|12634.8|12639.8|12634.8|12639.3|12634.3|0
1738847820000|2025-02-06 13:17:00|12639.3|12634.3|12641.8|12636.8|12641.8|12636.8|12639.3|12634.3|2
1738847830000|2025-02-06 13:17:10|12642.3|12637.3|12641.8|12636.8|12642.8|12637.8|12641.8|12636.8|1
1738847840000|2025-02-06 13:17:20|12642.3|12637.3|12641.8|12636.8|12642.3|12637.3|12641.8|12636.8|1
1738847860000|2025-02-06 13:17:40|12641.3|12636.3|12642.3|12637.3|12642.8|12637.8|12640.8|12635.8|0
1738847870000|2025-02-06 13:17:50|12641.8|12636.8|12643.8|12638.8|12643.8|12638.8|12641.8|12636.8|0
1738847880000|2025-02-06 13:18:00|12644.3|12639.3|12643.8|12638.8|12644.8|12639.8|12643.8|12638.8|0
1738847890000|2025-02-06 13:18:10|12643.3|12638.3|12642.8|12637.8|12643.3|12638.3|12642.8|12637.8|4
1738847900000|2025-02-06 13:18:20|12643.3|12638.3|12642.3|12637.3|12643.3|12638.3|12642.3|12637.3|1
1738847910000|2025-02-06 13:18:30|12641.8|12636.8|12643.8|12638.8|12643.8|12638.8|12641.8|12636.8|3
1738847920000|2025-02-06 13:18:40|12643.3|12638.3|12642.8|12637.8|12643.3|12638.3|12642.8|12637.8|0
1738847930000|2025-02-06 13:18:50|12643.8|12638.8|12643.3|12638.3|12643.8|12638.8|12643.3|12638.3|0
1738847940000|2025-02-06 13:19:00|12642.8|12637.8|12642.8|12637.8|12642.8|12637.8|12642.8|12637.8|1
1738847950000|2025-02-06 13:19:10|12642.3|12637.3|12641.3|12636.3|12642.3|12637.3|12641.3|12636.3|2
1738847960000|2025-02-06 13:19:20|12641.8|12636.8|12641.8|12636.8|12641.8|12636.8|12641.8|12636.8|0
1738847970000|2025-02-06 13:19:30|12641.3|12636.3|12640.8|12635.8|12641.3|12636.3|12640.8|12635.8|1
1738847980000|2025-02-06 13:19:40|12640.3|12635.3|12638.8|12633.8|12640.8|12635.8|12638.8|12633.8|2
1738847990000|2025-02-06 13:19:50|12639.3|12634.3|12639.8|12634.8|12639.8|12634.8|12638.8|12633.8|0
1738848000000|2025-02-06 13:20:00|12639.3|12634.3|12638.8|12633.8|12639.3|12634.3|12638.8|12633.8|0
1738848010000|2025-02-06 13:20:10|12639.3|12634.3|12638.8|12633.8|12639.8|12634.8|12638.8|12633.8|0
1738848030000|2025-02-06 13:20:30|12638.3|12633.3|12638.8|12633.8|12638.8|12633.8|12638.3|12633.3|2
1738848040000|2025-02-06 13:20:40|12638.3|12633.3|12638.8|12633.8|12638.8|12633.8|12638.3|12633.3|1
1738848050000|2025-02-06 13:20:50|12638.3|12633.3|12637.8|12632.8|12638.3|12633.3|12637.8|12632.8|0
1738848060000|2025-02-06 13:21:00|12637.3|12632.3|12636.8|12631.8|12637.8|12632.8|12636.8|12631.8|3
1738848070000|2025-02-06 13:21:10|12636.3|12631.3|12635.8|12630.8|12636.8|12631.8|12634.8|12629.8|0
1738848080000|2025-02-06 13:21:20|12635.3|12630.3|12635.3|12630.3|12635.3|12630.3|12634.8|12629.8|0
1738848090000|2025-02-06 13:21:30|12634.8|12629.8|12634.8|12629.8|12634.8|12629.8|12634.8|12629.8|0
1738848100000|2025-02-06 13:21:40|12634.3|12629.3|12634.8|12629.8|12634.8|12629.8|12633.8|12628.8|0
1738848110000|2025-02-06 13:21:50|12634.3|12629.3|12634.8|12629.8|12634.8|12629.8|12633.8|12628.8|0
1738848120000|2025-02-06 13:22:00|12635.3|12630.3|12635.8|12630.8|12635.8|12630.8|12635.3|12630.3|0
1738848130000|2025-02-06 13:22:10|12635.3|12630.3|12634.8|12629.8|12635.3|12630.3|12634.8|12629.8|0
1738848140000|2025-02-06 13:22:20|12634.3|12629.3|12633.8|12628.8|12634.3|12629.3|12633.8|12628.8|0
1738848150000|2025-02-06 13:22:30|12634.3|12629.3|12634.8|12629.8|12634.8|12629.8|12634.3|12629.3|0
1738848170000|2025-02-06 13:22:50|12635.3|12630.3|12635.8|12630.8|12635.8|12630.8|12634.8|12629.8|0
1738848200000|2025-02-06 13:23:20|12635.3|12630.3|12634.8|12629.8|12635.8|12630.8|12634.8|12629.8|0
1738848210000|2025-02-06 13:23:30|12635.3|12630.3|12634.8|12629.8|12635.3|12630.3|12634.8|12629.8|0
1738848230000|2025-02-06 13:23:50|12635.3|12630.3|12634.8|12629.8|12635.3|12630.3|12634.3|12629.3|3
1738848250000|2025-02-06 13:24:10|12635.3|12630.3|12635.8|12630.8|12636.3|12631.3|12635.3|12630.3|0
1738848280000|2025-02-06 13:24:40|12635.3|12630.3|12634.3|12629.3|12635.3|12630.3|12634.3|12629.3|3
1738848290000|2025-02-06 13:24:50|12633.8|12628.8|12634.3|12629.3|12634.3|12629.3|12633.8|12628.8|1
1738848300000|2025-02-06 13:25:00|12633.8|12628.8|12635.8|12630.8|12635.8|12630.8|12633.8|12628.8|4
1738848330000|2025-02-06 13:25:30|12636.3|12631.3|12638.8|12633.8|12638.8|12633.8|12636.3|12631.3|2
1738848340000|2025-02-06 13:25:40|12639.3|12634.3|12638.8|12633.8|12639.3|12634.3|12638.8|12633.8|0
1738848370000|2025-02-06 13:26:10|12639.3|12634.3|12639.3|12634.3|12639.3|12634.3|12639.3|12634.3|1
1738848380000|2025-02-06 13:26:20|12638.8|12633.8|12638.8|12633.8|12638.8|12633.8|12638.8|12633.8|2
1738848410000|2025-02-06 13:26:50|12639.3|12634.3|12639.3|12634.3|12639.3|12634.3|12638.8|12633.8|5
1738848420000|2025-02-06 13:27:00|12639.8|12634.8|12641.3|12636.3|12641.3|12636.3|12639.8|12634.8|1
1738848430000|2025-02-06 13:27:10|12641.8|12636.8|12641.8|12636.8|12641.8|12636.8|12641.8|12636.8|1
1738848440000|2025-02-06 13:27:20|12642.3|12637.3|12641.8|12636.8|12642.3|12637.3|12641.8|12636.8|2
1738848450000|2025-02-06 13:27:30|12640.8|12635.8|12640.8|12635.8|12640.8|12635.8|12640.8|12635.8|1
1738848510000|2025-02-06 13:28:30|12641.3|12636.3|12641.3|12636.3|12641.3|12636.3|12641.3|12636.3|5
1738848540000|2025-02-06 13:29:00|12641.8|12636.8|12641.3|12636.3|12641.8|12636.8|12641.3|12636.3|0
1738848570000|2025-02-06 13:29:30|12642.3|12637.3|12642.3|12637.3|12642.3|12637.3|12642.3|12637.3|3
1738848580000|2025-02-06 13:29:40|||||||||1
1738848600000|2025-02-06 13:30:00|12642.8|12637.8|12643.3|12638.3|12643.3|12638.3|12642.8|12637.8|1
1738848610000|2025-02-06 13:30:10|12642.8|12637.8|12639.8|12634.8|12642.8|12637.8|12639.8|12634.8|6
1738848620000|2025-02-06 13:30:20|12639.3|12634.3|12640.8|12635.8|12640.8|12635.8|12637.3|12632.3|10
1738848630000|2025-02-06 13:30:30|12640.3|12635.3|12639.8|12634.8|12640.3|12635.3|12639.8|12634.8|0
1738848640000|2025-02-06 13:30:40|12639.3|12634.3|12638.3|12633.3|12639.3|12634.3|12637.3|12632.3|2
1738848650000|2025-02-06 13:30:50|12637.8|12632.8|12637.8|12632.8|12637.8|12632.8|12637.8|12632.8|0
1738848660000|2025-02-06 13:31:00|12637.3|12632.3|12637.3|12632.3|12637.3|12632.3|12636.8|12631.8|0
1738848670000|2025-02-06 13:31:10|12637.8|12632.8|12638.8|12633.8|12639.8|12634.8|12637.8|12632.8|1
1738848680000|2025-02-06 13:31:20|12639.3|12634.3|12638.8|12633.8|12639.8|12634.8|12638.8|12633.8|0
1738848690000|2025-02-06 13:31:30|12639.8|12634.8|12639.8|12634.8|12639.8|12634.8|12639.8|12634.8|1
1738848700000|2025-02-06 13:31:40|12640.3|12635.3|12639.8|12634.8|12640.8|12635.8|12639.8|12634.8|0
1738848710000|2025-02-06 13:31:50|12640.3|12635.3|12639.8|12634.8|12640.3|12635.3|12639.8|12634.8|1
1738848720000|2025-02-06 13:32:00|12640.3|12635.3|12640.8|12635.8|12640.8|12635.8|12640.3|12635.3|0
1738848730000|2025-02-06 13:32:10|12641.3|12636.3|12640.8|12635.8|12641.3|12636.3|12640.8|12635.8|0
1738848740000|2025-02-06 13:32:20|12639.8|12634.8|12638.8|12633.8|12639.8|12634.8|12638.8|12633.8|6
1738848760000|2025-02-06 13:32:40|12638.3|12633.3|12636.8|12631.8|12638.8|12633.8|12636.8|12631.8|1
1738848780000|2025-02-06 13:33:00|12637.3|12632.3|12639.8|12634.8|12639.8|12634.8|12637.3|12632.3|4
1738848790000|2025-02-06 13:33:10|12639.3|12634.3|12640.8|12635.8|12640.8|12635.8|12639.3|12634.3|0
1738848800000|2025-02-06 13:33:20|12641.3|12636.3|12640.3|12635.3|12641.3|12636.3|12639.8|12634.8|0
1738848810000|2025-02-06 13:33:30|12639.8|12634.8|12638.8|12633.8|12639.8|12634.8|12638.8|12633.8|0
1738848820000|2025-02-06 13:33:40|12638.3|12633.3|12637.8|12632.8|12638.3|12633.3|12637.8|12632.8|0
1738848860000|2025-02-06 13:34:20|12638.8|12633.8|12639.8|12634.8|12639.8|12634.8|12638.8|12633.8|1
1738848870000|2025-02-06 13:34:30|12640.3|12635.3|12640.8|12635.8|12640.8|12635.8|12640.3|12635.3|1
1738848890000|2025-02-06 13:34:50|12641.3|12636.3|12640.8|12635.8|12641.3|12636.3|12639.8|12634.8|0
1738848900000|2025-02-06 13:35:00|12640.3|12635.3|12642.8|12637.8|12642.8|12637.8|12640.3|12635.3|1
1738848910000|2025-02-06 13:35:10|12643.3|12638.3|12642.8|12637.8|12643.3|12638.3|12642.8|12637.8|0
1738848920000|2025-02-06 13:35:20|12643.3|12638.3|12642.8|12637.8|12643.3|12638.3|12642.8|12637.8|0
1738848930000|2025-02-06 13:35:30|12643.3|12638.3|12643.8|12638.8|12643.8|12638.8|12643.3|12638.3|2
1738848940000|2025-02-06 13:35:40|12644.3|12639.3|12643.8|12638.8|12644.3|12639.3|12643.8|12638.8|2
1738848950000|2025-02-06 13:35:50|12643.3|12638.3|12643.8|12638.8|12643.8|12638.8|12642.8|12637.8|0
1738848960000|2025-02-06 13:36:00|12643.3|12638.3|12642.8|12637.8|12643.8|12638.8|12641.8|12636.8|2
1738848980000|2025-02-06 13:36:20|12642.3|12637.3|12640.8|12635.8|12642.3|12637.3|12640.8|12635.8|2
1738848990000|2025-02-06 13:36:30|12640.3|12635.3|12639.8|12634.8|12640.8|12635.8|12639.3|12634.3|1
1738849000000|2025-02-06 13:36:40|12639.3|12634.3|12638.8|12633.8|12639.3|12634.3|12638.8|12633.8|0
1738849010000|2025-02-06 13:36:50|12637.8|12632.8|12635.8|12630.8|12637.8|12632.8|12635.8|12630.8|4
1738849020000|2025-02-06 13:37:00|12636.3|12631.3|12635.8|12630.8|12636.3|12631.3|12634.8|12629.8|1
1738849030000|2025-02-06 13:37:10|12636.3|12631.3|12638.8|12633.8|12638.8|12633.8|12636.3|12631.3|1
1738849040000|2025-02-06 13:37:20|12639.3|12634.3|12638.8|12633.8|12639.3|12634.3|12638.8|12633.8|2
1738849060000|2025-02-06 13:37:40|12638.3|12633.3|12638.8|12633.8|12638.8|12633.8|12638.3|12633.3|0
1738849070000|2025-02-06 13:37:50|12639.3|12634.3|12639.8|12634.8|12639.8|12634.8|12639.3|12634.3|0
1738849080000|2025-02-06 13:38:00|12640.3|12635.3|12642.8|12637.8|12642.8|12637.8|12639.8|12634.8|9
1738849090000|2025-02-06 13:38:10|12642.3|12637.3|12640.8|12635.8|12642.8|12637.8|12640.8|12635.8|0
1738849100000|2025-02-06 13:38:20|12641.3|12636.3|12641.8|12636.8|12641.8|12636.8|12641.3|12636.3|1
1738849110000|2025-02-06 13:38:30|12641.3|12636.3|12640.8|12635.8|12641.8|12636.8|12640.8|12635.8|2
1738849130000|2025-02-06 13:38:50|12641.3|12636.3|12641.8|12636.8|12642.3|12637.3|12641.3|12636.3|1
1738849140000|2025-02-06 13:39:00|12641.3|12636.3|12640.8|12635.8|12641.8|12636.8|12640.8|12635.8|1
1738849150000|2025-02-06 13:39:10|12640.3|12635.3|12639.8|12634.8|12640.3|12635.3|12639.8|12634.8|0
1738849160000|2025-02-06 13:39:20|12640.8|12635.8|12640.8|12635.8|12640.8|12635.8|12640.3|12635.3|1
1738849180000|2025-02-06 13:39:40|12641.3|12636.3|12641.8|12636.8|12641.8|12636.8|12641.3|12636.3|0
1738849200000|2025-02-06 13:40:00|12642.3|12637.3|12640.8|12635.8|12642.8|12637.8|12639.8|12634.8|2
1738849210000|2025-02-06 13:40:10|12640.3|12635.3|12640.3|12635.3|12640.3|12635.3|12640.3|12635.3|0
1738849220000|2025-02-06 13:40:20|12639.8|12634.8|12639.8|12634.8|12639.8|12634.8|12639.8|12634.8|1
1738849230000|2025-02-06 13:40:30|12640.3|12635.3|12640.3|12635.3|12640.8|12635.8|12640.3|12635.3|0
1738849240000|2025-02-06 13:40:40|12639.8|12634.8|12639.8|12634.8|12639.8|12634.8|12639.8|12634.8|1
1738849250000|2025-02-06 13:40:50|12639.3|12634.3|12639.3|12634.3|12639.3|12634.3|12639.3|12634.3|0
1738849270000|2025-02-06 13:41:10|12638.8|12633.8|12638.8|12633.8|12638.8|12633.8|12638.8|12633.8|1
1738849280000|2025-02-06 13:41:20|12639.3|12634.3|12638.3|12633.3|12639.3|12634.3|12638.3|12633.3|3
1738849290000|2025-02-06 13:41:30|12638.8|12633.8|12638.8|12633.8|12638.8|12633.8|12638.8|12633.8|0
1738849310000|2025-02-06 13:41:50|12639.3|12634.3|12639.8|12634.8|12639.8|12634.8|12639.3|12634.3|0
1738849350000|2025-02-06 13:42:30|12639.3|12634.3|12639.3|12634.3|12639.3|12634.3|12639.3|12634.3|3
1738849360000|2025-02-06 13:42:40|12639.8|12634.8|12639.3|12634.3|12639.8|12634.8|12639.3|12634.3|3
1738849370000|2025-02-06 13:42:50|12638.8|12633.8|12638.8|12633.8|12638.8|12633.8|12638.8|12633.8|3
1738849390000|2025-02-06 13:43:10|12638.3|12633.3|12638.8|12633.8|12638.8|12633.8|12638.3|12633.3|1
1738849400000|2025-02-06 13:43:20|12639.3|12634.3|12637.8|12632.8|12639.8|12634.8|12637.8|12632.8|2
1738849410000|2025-02-06 13:43:30|12638.3|12633.3|12637.8|12632.8|12638.3|12633.3|12637.8|12632.8|3
1738849420000|2025-02-06 13:43:40|12638.3|12633.3|12638.8|12633.8|12638.8|12633.8|12638.3|12633.3|7
1738849430000|2025-02-06 13:43:50|12638.3|12633.3|12637.8|12632.8|12638.3|12633.3|12637.3|12632.3|9
1738849440000|2025-02-06 13:44:00|12637.3|12632.3|12637.8|12632.8|12637.8|12632.8|12635.8|12630.8|1
1738849450000|2025-02-06 13:44:10|12638.3|12633.3|12637.3|12632.3|12638.3|12633.3|12637.3|12632.3|2
1738849460000|2025-02-06 13:44:20|12636.8|12631.8|12636.8|12631.8|12636.8|12631.8|12636.3|12631.3|3
1738849490000|2025-02-06 13:44:50|12637.3|12632.3|12637.8|12632.8|12637.8|12632.8|12637.3|12632.3|3
1738849500000|2025-02-06 13:45:00|12638.3|12633.3|12638.8|12633.8|12638.8|12633.8|12638.3|12633.3|1
1738849510000|2025-02-06 13:45:10|12638.3|12633.3|12637.8|12632.8|12638.3|12633.3|12637.3|12632.3|2
1738849520000|2025-02-06 13:45:20|12638.8|12633.8|12638.3|12633.3|12639.3|12634.3|12638.3|12633.3|2
1738849530000|2025-02-06 13:45:30|12638.8|12633.8|12639.8|12634.8|12639.8|12634.8|12638.3|12633.3|3
1738849540000|2025-02-06 13:45:40|12640.3|12635.3|12640.8|12635.8|12640.8|12635.8|12640.3|12635.3|2
1738849550000|2025-02-06 13:45:50|12641.3|12636.3|12641.3|12636.3|12641.8|12636.8|12640.8|12635.8|4
1738849560000|2025-02-06 13:46:00|12641.8|12636.8|12641.8|12636.8|12641.8|12636.8|12640.8|12635.8|2
1738849570000|2025-02-06 13:46:10|12641.3|12636.3|12641.8|12636.8|12641.8|12636.8|12641.3|12636.3|0
1738849590000|2025-02-06 13:46:30|12642.3|12637.3|12642.8|12637.8|12642.8|12637.8|12642.3|12637.3|0
1738849610000|2025-02-06 13:46:50|12643.3|12638.3|12643.3|12638.3|12643.3|12638.3|12642.8|12637.8|2
1738849620000|2025-02-06 13:47:00|12642.8|12637.8|12643.3|12638.3|12644.3|12639.3|12642.8|12637.8|4
1738849630000|2025-02-06 13:47:10|12643.8|12638.8|12643.8|12638.8|12643.8|12638.8|12643.8|12638.8|0
1738849640000|2025-02-06 13:47:20|12643.3|12638.3|12643.8|12638.8|12643.8|12638.8|12643.3|12638.3|1
1738849650000|2025-02-06 13:47:30|12644.3|12639.3|12644.3|12639.3|12644.3|12639.3|12644.3|12639.3|0
1738849660000|2025-02-06 13:47:40|12644.8|12639.8|12644.8|12639.8|12644.8|12639.8|12644.3|12639.3|5
1738849670000|2025-02-06 13:47:50|12645.3|12640.3|12646.3|12641.3|12646.3|12641.3|12645.3|12640.3|4
1738849680000|2025-02-06 13:48:00|12646.8|12641.8|12647.8|12642.8|12647.8|12642.8|12646.8|12641.8|9
1738849690000|2025-02-06 13:48:10|12647.3|12642.3|12646.3|12641.3|12647.3|12642.3|12646.3|12641.3|1
1738849700000|2025-02-06 13:48:20|12646.8|12641.8|12646.3|12641.3|12647.8|12642.8|12645.3|12640.3|7
1738849710000|2025-02-06 13:48:30|12645.8|12640.8|12645.8|12640.8|12645.8|12640.8|12645.8|12640.8|1
1738849720000|2025-02-06 13:48:40|12646.3|12641.3|12646.8|12641.8|12646.8|12641.8|12646.3|12641.3|0
1738849730000|2025-02-06 13:48:50|12647.3|12642.3|12647.8|12642.8|12647.8|12642.8|12647.3|12642.3|1
1738849740000|2025-02-06 13:49:00|12647.3|12642.3|12646.8|12641.8|12647.3|12642.3|12646.8|12641.8|2
1738849760000|2025-02-06 13:49:20|12647.3|12642.3|12647.8|12642.8|12647.8|12642.8|12647.3|12642.3|2
1738849770000|2025-02-06 13:49:30|12647.3|12642.3|12646.8|12641.8|12647.3|12642.3|12646.3|12641.3|2
1738849780000|2025-02-06 13:49:40|12646.3|12641.3|12645.8|12640.8|12646.3|12641.3|12645.8|12640.8|4
1738849790000|2025-02-06 13:49:50|12646.3|12641.3|12643.8|12638.8|12646.3|12641.3|12643.8|12638.8|2
1738849800000|2025-02-06 13:50:00|12644.3|12639.3|12642.8|12637.8|12644.8|12639.8|12642.8|12637.8|0
1738849810000|2025-02-06 13:50:10|12642.3|12637.3|12643.8|12638.8|12643.8|12638.8|12642.3|12637.3|3
1738849820000|2025-02-06 13:50:20|12644.8|12639.8|12644.8|12639.8|12644.8|12639.8|12644.8|12639.8|1
1738849830000|2025-02-06 13:50:30|||||||||1
1738849860000|2025-02-06 13:51:00|12644.3|12639.3|12643.8|12638.8|12644.3|12639.3|12643.8|12638.8|3
1738849870000|2025-02-06 13:51:10|12644.3|12639.3|12644.8|12639.8|12644.8|12639.8|12644.3|12639.3|1
1738849880000|2025-02-06 13:51:20|12644.3|12639.3|12644.8|12639.8|12644.8|12639.8|12644.3|12639.3|0
1738849890000|2025-02-06 13:51:30|12644.3|12639.3|12644.8|12639.8|12644.8|12639.8|12643.8|12638.8|2
1738849900000|2025-02-06 13:51:40|12644.3|12639.3|12644.3|12639.3|12644.3|12639.3|12644.3|12639.3|0
1738849910000|2025-02-06 13:51:50|12643.8|12638.8|12643.8|12638.8|12643.8|12638.8|12643.8|12638.8|2
1738849920000|2025-02-06 13:52:00|12644.3|12639.3|12644.3|12639.3|12644.3|12639.3|12644.3|12639.3|2
1738849930000|2025-02-06 13:52:10|12644.8|12639.8|12644.8|12639.8|12645.3|12640.3|12642.8|12637.8|13
1738849940000|2025-02-06 13:52:20|12644.3|12639.3|12644.8|12639.8|12644.8|12639.8|12644.3|12639.3|0
1738849950000|2025-02-06 13:52:30|12645.3|12640.3|12645.3|12640.3|12645.8|12640.8|12645.3|12640.3|0
1738849960000|2025-02-06 13:52:40|12645.8|12640.8|12646.3|12641.3|12646.3|12641.3|12645.8|12640.8|0
1738849980000|2025-02-06 13:53:00|12646.8|12641.8|12646.8|12641.8|12646.8|12641.8|12646.8|12641.8|1
1738849990000|2025-02-06 13:53:10|12647.3|12642.3|12648.3|12643.3|12648.3|12643.3|12647.3|12642.3|5
1738850010000|2025-02-06 13:53:30|12647.8|12642.8|12647.8|12642.8|12647.8|12642.8|12647.8|12642.8|7
1738850030000|2025-02-06 13:53:50|12647.3|12642.3|12647.3|12642.3|12647.8|12642.8|12647.3|12642.3|0
1738850040000|2025-02-06 13:54:00|12647.8|12642.8|12647.8|12642.8|12647.8|12642.8|12647.8|12642.8|1
1738850050000|2025-02-06 13:54:10|12648.3|12643.3|12648.8|12643.8|12649.3|12644.3|12648.3|12643.3|2
1738850060000|2025-02-06 13:54:20|12649.8|12644.8|12649.8|12644.8|12650.3|12645.3|12649.8|12644.8|3
1738850070000|2025-02-06 13:54:30|12649.3|12644.3|12649.3|12644.3|12649.8|12644.8|12649.3|12644.3|0
1738850080000|2025-02-06 13:54:40|12648.8|12643.8|12650.8|12645.8|12651.3|12646.3|12648.8|12643.8|2
1738850100000|2025-02-06 13:55:00|12651.3|12646.3|12651.3|12646.3|12651.8|12646.8|12651.3|12646.3|1
1738850110000|2025-02-06 13:55:10|12651.8|12646.8|12651.8|12646.8|12651.8|12646.8|12651.8|12646.8|0
1738850120000|2025-02-06 13:55:20|||||||||1
1738850140000|2025-02-06 13:55:40|||||||||1
1738850150000|2025-02-06 13:55:50|12651.3|12646.3|12651.3|12646.3|12651.3|12646.3|12651.3|12646.3|0
1738850160000|2025-02-06 13:56:00|12650.3|12645.3|12651.8|12646.8|12651.8|12646.8|12650.3|12645.3|3
1738850170000|2025-02-06 13:56:10|12651.3|12646.3|12651.3|12646.3|12651.3|12646.3|12651.3|12646.3|1
1738850180000|2025-02-06 13:56:20|12650.8|12645.8|12649.8|12644.8|12650.8|12645.8|12648.8|12643.8|5
1738850200000|2025-02-06 13:56:40|12650.3|12645.3|12650.8|12645.8|12650.8|12645.8|12649.8|12644.8|0
1738850220000|2025-02-06 13:57:00|12651.3|12646.3|12651.8|12646.8|12651.8|12646.8|12651.3|12646.3|0
1738850230000|2025-02-06 13:57:10|12652.3|12647.3|12652.3|12647.3|12652.8|12647.8|12652.3|12647.3|0
1738850240000|2025-02-06 13:57:20|12652.8|12647.8|12651.8|12646.8|12652.8|12647.8|12651.8|12646.8|4
1738850250000|2025-02-06 13:57:30|12652.3|12647.3|12653.3|12648.3|12653.8|12648.8|12652.3|12647.3|1
1738850260000|2025-02-06 13:57:40|12653.8|12648.8|12653.3|12648.3|12653.8|12648.8|12653.3|12648.3|0
1738850270000|2025-02-06 13:57:50|12653.8|12648.8|12653.3|12648.3|12653.8|12648.8|12653.3|12648.3|0
1738850280000|2025-02-06 13:58:00|12652.8|12647.8|12652.8|12647.8|12652.8|12647.8|12652.8|12647.8|3
1738850290000|2025-02-06 13:58:10|12652.3|12647.3|12652.8|12647.8|12652.8|12647.8|12652.3|12647.3|0
1738850300000|2025-02-06 13:58:20|12652.3|12647.3|12653.8|12648.8|12653.8|12648.8|12652.3|12647.3|2
1738850320000|2025-02-06 13:58:40|12653.3|12648.3|12653.3|12648.3|12653.3|12648.3|12653.3|12648.3|0
1738850330000|2025-02-06 13:58:50|12655.8|12650.8|12656.8|12651.8|12656.8|12651.8|12655.8|12650.8|15
1738850340000|2025-02-06 13:59:00|12657.3|12652.3|12656.8|12651.8|12657.8|12652.8|12656.8|12651.8|6
1738850350000|2025-02-06 13:59:10|12657.3|12652.3|12657.8|12652.8|12657.8|12652.8|12657.3|12652.3|0
1738850360000|2025-02-06 13:59:20|12657.3|12652.3|12657.8|12652.8|12657.8|12652.8|12657.3|12652.3|2
1738850370000|2025-02-06 13:59:30|12658.3|12653.3|12658.3|12653.3|12658.8|12653.8|12658.3|12653.3|2
1738850380000|2025-02-06 13:59:40|12658.8|12653.8|12658.3|12653.3|12658.8|12653.8|12658.3|12653.3|0
1738850390000|2025-02-06 13:59:50|12658.8|12653.8|12655.8|12650.8|12658.8|12653.8|12655.3|12650.3|4
1738850400000|2025-02-06 14:00:00|12656.8|12651.8|12656.8|12651.8|12657.8|12652.8|12656.3|12651.3|3
1738850410000|2025-02-06 14:00:10|12657.3|12652.3|12657.8|12652.8|12657.8|12652.8|12657.3|12652.3|0
1738850420000|2025-02-06 14:00:20|12658.3|12653.3|12659.8|12654.8|12659.8|12654.8|12658.3|12653.3|1
1738850430000|2025-02-06 14:00:30|12659.3|12654.3|12659.8|12654.8|12659.8|12654.8|12659.3|12654.3|1
1738850440000|2025-02-06 14:00:40|12659.3|12654.3|12658.8|12653.8|12659.3|12654.3|12658.3|12653.3|4
1738850450000|2025-02-06 14:00:50|12658.3|12653.3|12658.8|12653.8|12658.8|12653.8|12658.3|12653.3|3
1738850460000|2025-02-06 14:01:00|12658.3|12653.3|12658.3|12653.3|12658.8|12653.8|12658.3|12653.3|1
1738850470000|2025-02-06 14:01:10|12659.8|12654.8|12660.3|12655.3|12660.8|12655.8|12659.8|12654.8|2
1738850480000|2025-02-06 14:01:20|12660.8|12655.8|12660.8|12655.8|12660.8|12655.8|12660.8|12655.8|0
1738850490000|2025-02-06 14:01:30|12660.3|12655.3|12661.3|12656.3|12661.8|12656.8|12660.3|12655.3|2
1738850500000|2025-02-06 14:01:40|12660.8|12655.8|12661.8|12656.8|12662.3|12657.3|12660.8|12655.8|3
1738850510000|2025-02-06 14:01:50|12662.3|12657.3|12663.8|12658.8|12663.8|12658.8|12662.3|12657.3|2
1738850520000|2025-02-06 14:02:00|12664.3|12659.3|12663.8|12658.8|12664.3|12659.3|12663.8|12658.8|1
1738850530000|2025-02-06 14:02:10|12664.3|12659.3|12663.8|12658.8|12664.3|12659.3|12663.8|12658.8|0
1738850540000|2025-02-06 14:02:20|12664.3|12659.3|12665.3|12660.3|12665.3|12660.3|12664.3|12659.3|0
1738850550000|2025-02-06 14:02:30|12665.8|12660.8|12665.8|12660.8|12665.8|12660.8|12665.8|12660.8|3
1738850560000|2025-02-06 14:02:40|12666.3|12661.3|12666.3|12661.3|12666.3|12661.3|12666.3|12661.3|1
1738850570000|2025-02-06 14:02:50|12664.8|12659.8|12664.8|12659.8|12665.8|12660.8|12663.8|12658.8|7
1738850580000|2025-02-06 14:03:00|12664.3|12659.3|12665.8|12660.8|12665.8|12660.8|12664.3|12659.3|11
1738850590000|2025-02-06 14:03:10|12665.3|12660.3|12667.3|12662.3|12667.3|12662.3|12665.3|12660.3|1
1738850600000|2025-02-06 14:03:20|12666.3|12661.3|12666.3|12661.3|12666.8|12661.8|12666.3|12661.3|2
1738850610000|2025-02-06 14:03:30|12665.8|12660.8|12665.8|12660.8|12665.8|12660.8|12665.3|12660.3|1
1738850620000|2025-02-06 14:03:40|12667.3|12662.3|12666.8|12661.8|12667.3|12662.3|12666.8|12661.8|4
1738850630000|2025-02-06 14:03:50|12666.3|12661.3|12665.8|12660.8|12667.3|12662.3|12665.8|12660.8|3
1738850640000|2025-02-06 14:04:00|12666.3|12661.3|12666.3|12661.3|12666.8|12661.8|12665.8|12660.8|1
1738850650000|2025-02-06 14:04:10|12665.8|12660.8|12664.8|12659.8|12665.8|12660.8|12664.8|12659.8|9
1738850660000|2025-02-06 14:04:20|12665.3|12660.3|12665.8|12660.8|12665.8|12660.8|12664.8|12659.8|1
1738850670000|2025-02-06 14:04:30|12665.3|12660.3|12663.8|12658.8|12665.3|12660.3|12663.8|12658.8|4
1738850680000|2025-02-06 14:04:40|12663.3|12658.3|12661.8|12656.8|12663.3|12658.3|12661.8|12656.8|0
1738850690000|2025-02-06 14:04:50|12662.3|12657.3|12660.8|12655.8|12662.8|12657.8|12660.8|12655.8|2
1738850700000|2025-02-06 14:05:00|12661.3|12656.3|12661.8|12656.8|12661.8|12656.8|12661.3|12656.3|0
1738850710000|2025-02-06 14:05:10|12661.3|12656.3|12661.3|12656.3|12662.3|12657.3|12661.3|12656.3|3
1738850720000|2025-02-06 14:05:20|12661.8|12656.8|12661.8|12656.8|12661.8|12656.8|12661.8|12656.8|0
1738850730000|2025-02-06 14:05:30|12662.3|12657.3|12663.8|12658.8|12663.8|12658.8|12662.3|12657.3|1
1738850740000|2025-02-06 14:05:40|12664.8|12659.8|12664.8|12659.8|12665.3|12660.3|12664.8|12659.8|1
1738850750000|2025-02-06 14:05:50|12665.3|12660.3|12666.3|12661.3|12666.3|12661.3|12664.8|12659.8|3
1738850760000|2025-02-06 14:06:00|12664.8|12659.8|12663.8|12658.8|12664.8|12659.8|12663.8|12658.8|4
1738850770000|2025-02-06 14:06:10|12664.3|12659.3|12664.8|12659.8|12664.8|12659.8|12664.3|12659.3|0
1738850780000|2025-02-06 14:06:20|12665.3|12660.3|12665.3|12660.3|12665.8|12660.8|12665.3|12660.3|0
1738850790000|2025-02-06 14:06:30|12664.8|12659.8|12664.8|12659.8|12664.8|12659.8|12663.8|12658.8|2
1738850810000|2025-02-06 14:06:50|12664.3|12659.3|12664.8|12659.8|12664.8|12659.8|12664.3|12659.3|0
1738850820000|2025-02-06 14:07:00|12664.3|12659.3|12665.8|12660.8|12665.8|12660.8|12663.8|12658.8|3
1738850830000|2025-02-06 14:07:10|12666.3|12661.3|12666.8|12661.8|12667.8|12662.8|12666.3|12661.3|2
1738850840000|2025-02-06 14:07:20|12666.3|12661.3|12665.8|12660.8|12666.3|12661.3|12665.3|12660.3|1
1738850850000|2025-02-06 14:07:30|12665.3|12660.3|12665.3|12660.3|12665.3|12660.3|12665.3|12660.3|0
1738850860000|2025-02-06 14:07:40|12664.8|12659.8|12664.8|12659.8|12664.8|12659.8|12664.8|12659.8|1
1738850870000|2025-02-06 14:07:50|12665.3|12660.3|12664.8|12659.8|12665.3|12660.3|12664.8|12659.8|1
1738850880000|2025-02-06 14:08:00|12665.3|12660.3|12666.3|12661.3|12666.3|12661.3|12664.8|12659.8|4
1738850890000|2025-02-06 14:08:10|12666.8|12661.8|12666.8|12661.8|12666.8|12661.8|12666.3|12661.3|2
1738850900000|2025-02-06 14:08:20|12666.3|12661.3|12665.8|12660.8|12666.8|12661.8|12664.8|12659.8|2
1738850910000|2025-02-06 14:08:30|12665.3|12660.3|12665.8|12660.8|12665.8|12660.8|12665.3|12660.3|0
1738850920000|2025-02-06 14:08:40|12665.3|12660.3|12665.3|12660.3|12665.3|12660.3|12665.3|12660.3|0
1738850930000|2025-02-06 14:08:50|12665.8|12660.8|12663.8|12658.8|12665.8|12660.8|12663.3|12658.3|10
1738850940000|2025-02-06 14:09:00|12664.3|12659.3|12663.8|12658.8|12664.8|12659.8|12663.8|12658.8|0
1738850950000|2025-02-06 14:09:10|12663.3|12658.3|12664.3|12659.3|12664.3|12659.3|12663.3|12658.3|0
1738850960000|2025-02-06 14:09:20|12664.8|12659.8|12664.3|12659.3|12664.8|12659.8|12664.3|12659.3|1
1738850970000|2025-02-06 14:09:30|12664.8|12659.8|12665.3|12660.3|12665.3|12660.3|12664.8|12659.8|0
1738850980000|2025-02-06 14:09:40|12665.8|12660.8|12665.3|12660.3|12665.8|12660.8|12665.3|12660.3|2
1738850990000|2025-02-06 14:09:50|12664.8|12659.8|12664.8|12659.8|12665.3|12660.3|12664.3|12659.3|3
1738851010000|2025-02-06 14:10:10|12666.8|12661.8|12665.8|12660.8|12666.8|12661.8|12665.8|12660.8|8
1738851020000|2025-02-06 14:10:20|12665.3|12660.3|12664.3|12659.3|12665.3|12660.3|12664.3|12659.3|2
1738851030000|2025-02-06 14:10:30|12662.3|12657.3|12662.3|12657.3|12662.3|12657.3|12661.3|12656.3|3
1738851040000|2025-02-06 14:10:40|12662.8|12657.8|12662.3|12657.3|12662.8|12657.8|12662.3|12657.3|0
1738851050000|2025-02-06 14:10:50|12662.8|12657.8|12662.8|12657.8|12663.3|12658.3|12662.8|12657.8|0
1738851060000|2025-02-06 14:11:00|12662.3|12657.3|12662.8|12657.8|12663.3|12658.3|12662.3|12657.3|1
1738851070000|2025-02-06 14:11:10|12662.3|12657.3|12663.8|12658.8|12663.8|12658.8|12661.8|12656.8|3
1738851080000|2025-02-06 14:11:20|12663.3|12658.3|12662.8|12657.8|12663.3|12658.3|12662.3|12657.3|0
1738851100000|2025-02-06 14:11:40|12662.3|12657.3|12662.8|12657.8|12662.8|12657.8|12662.3|12657.3|2
1738851110000|2025-02-06 14:11:50|12662.3|12657.3|12661.8|12656.8|12662.3|12657.3|12661.8|12656.8|2
1738851120000|2025-02-06 14:12:00|12661.3|12656.3|12660.8|12655.8|12661.3|12656.3|12660.3|12655.3|0
1738851130000|2025-02-06 14:12:10|12660.3|12655.3|12660.3|12655.3|12660.8|12655.8|12660.3|12655.3|0
1738851140000|2025-02-06 14:12:20|12660.8|12655.8|12660.8|12655.8|12661.3|12656.3|12660.8|12655.8|2
1738851150000|2025-02-06 14:12:30|12661.3|12656.3|12661.8|12656.8|12662.3|12657.3|12660.8|12655.8|2
1738851160000|2025-02-06 14:12:40|12661.3|12656.3|12661.8|12656.8|12661.8|12656.8|12661.3|12656.3|2
1738851170000|2025-02-06 14:12:50|12661.3|12656.3|12661.8|12656.8|12662.3|12657.3|12661.3|12656.3|3
1738851180000|2025-02-06 14:13:00|12662.3|12657.3|12661.3|12656.3|12662.3|12657.3|12660.8|12655.8|1
1738851190000|2025-02-06 14:13:10|12661.8|12656.8|12661.8|12656.8|12661.8|12656.8|12660.8|12655.8|1
1738851200000|2025-02-06 14:13:20|12662.3|12657.3|12663.8|12658.8|12664.3|12659.3|12662.3|12657.3|2
1738851210000|2025-02-06 14:13:30|12663.3|12658.3|12663.8|12658.8|12664.3|12659.3|12663.3|12658.3|1
1738851220000|2025-02-06 14:13:40|12663.3|12658.3|12663.8|12658.8|12663.8|12658.8|12663.3|12658.3|0
1738851230000|2025-02-06 14:13:50|12663.3|12658.3|12663.8|12658.8|12663.8|12658.8|12662.8|12657.8|2
1738851240000|2025-02-06 14:14:00|12663.3|12658.3|12663.8|12658.8|12663.8|12658.8|12663.3|12658.3|2
1738851250000|2025-02-06 14:14:10|12664.3|12659.3|12663.3|12658.3|12664.3|12659.3|12662.8|12657.8|5
1738851260000|2025-02-06 14:14:20|12663.8|12658.8|12661.3|12656.3|12663.8|12658.8|12661.3|12656.3|0
1738851270000|2025-02-06 14:14:30|12660.8|12655.8|12662.8|12657.8|12662.8|12657.8|12660.8|12655.8|2
1738851280000|2025-02-06 14:14:40|12662.3|12657.3|12662.8|12657.8|12662.8|12657.8|12662.3|12657.3|0
1738851290000|2025-02-06 14:14:50|12662.3|12657.3|12662.3|12657.3|12662.3|12657.3|12662.3|12657.3|0
1738851300000|2025-02-06 14:15:00|12662.8|12657.8|12663.8|12658.8|12663.8|12658.8|12662.8|12657.8|0
1738851310000|2025-02-06 14:15:10|12663.3|12658.3|12666.8|12661.8|12666.8|12661.8|12663.3|12658.3|8
1738851320000|2025-02-06 14:15:20|12667.3|12662.3|12665.8|12660.8|12667.8|12662.8|12665.8|12660.8|5
1738851330000|2025-02-06 14:15:30|12665.3|12660.3|12668.8|12663.8|12668.8|12663.8|12665.3|12660.3|4
1738851340000|2025-02-06 14:15:40|12668.3|12663.3|12668.8|12663.8|12668.8|12663.8|12667.3|12662.3|2
1738851350000|2025-02-06 14:15:50|12669.3|12664.3|12668.8|12663.8|12671.3|12666.3|12668.8|12663.8|13
1738851360000|2025-02-06 14:16:00|12669.3|12664.3|12668.8|12663.8|12669.8|12664.8|12668.3|12663.3|1
1738851370000|2025-02-06 14:16:10|12669.3|12664.3|12669.8|12664.8|12670.3|12665.3|12669.3|12664.3|0
1738851380000|2025-02-06 14:16:20|12669.3|12664.3|12669.3|12664.3|12669.8|12664.8|12668.8|12663.8|1
1738851390000|2025-02-06 14:16:30|12669.8|12664.8|12669.3|12664.3|12669.8|12664.8|12668.8|12663.8|1
1738851400000|2025-02-06 14:16:40|12669.8|12664.8|12670.8|12665.8|12671.3|12666.3|12669.8|12664.8|0
1738851410000|2025-02-06 14:16:50|12671.3|12666.3|12670.8|12665.8|12671.3|12666.3|12670.8|12665.8|0
1738851420000|2025-02-06 14:17:00|12671.3|12666.3|12671.8|12666.8|12671.8|12666.8|12671.3|12666.3|0
1738851430000|2025-02-06 14:17:10|12671.3|12666.3|12672.3|12667.3|12672.3|12667.3|12670.8|12665.8|1
1738851440000|2025-02-06 14:17:20|12672.8|12667.8|12672.3|12667.3|12672.8|12667.8|12672.3|12667.3|0
1738851450000|2025-02-06 14:17:30|12671.8|12666.8|12670.3|12665.3|12671.8|12666.8|12670.3|12665.3|2
1738851460000|2025-02-06 14:17:40|12670.8|12665.8|12670.8|12665.8|12670.8|12665.8|12670.3|12665.3|2
1738851470000|2025-02-06 14:17:50|12670.3|12665.3|12670.8|12665.8|12670.8|12665.8|12669.8|12664.8|0
1738851480000|2025-02-06 14:18:00|12671.8|12666.8|12671.8|12666.8|12671.8|12666.8|12670.3|12665.3|1
1738851490000|2025-02-06 14:18:10|12672.3|12667.3|12672.3|12667.3|12672.3|12667.3|12672.3|12667.3|0
1738851500000|2025-02-06 14:18:20|12672.8|12667.8|12672.8|12667.8|12673.3|12668.3|12672.3|12667.3|6
1738851510000|2025-02-06 14:18:30|12673.3|12668.3|12673.3|12668.3|12673.3|12668.3|12672.8|12667.8|0
1738851520000|2025-02-06 14:18:40|12672.8|12667.8|12672.8|12667.8|12672.8|12667.8|12672.8|12667.8|2
1738851530000|2025-02-06 14:18:50|12672.3|12667.3|12672.8|12667.8|12672.8|12667.8|12671.8|12666.8|0
1738851540000|2025-02-06 14:19:00|12672.3|12667.3|12670.8|12665.8|12672.8|12667.8|12670.8|12665.8|3
1738851550000|2025-02-06 14:19:10|12671.3|12666.3|12672.3|12667.3|12672.8|12667.8|12671.3|12666.3|1
1738851560000|2025-02-06 14:19:20|12672.8|12667.8|12671.8|12666.8|12672.8|12667.8|12671.8|12666.8|1
1738851570000|2025-02-06 14:19:30|12671.3|12666.3|12671.3|12666.3|12671.8|12666.8|12671.3|12666.3|0
1738851580000|2025-02-06 14:19:40|12672.3|12667.3|12671.8|12666.8|12672.8|12667.8|12671.8|12666.8|2
1738851590000|2025-02-06 14:19:50|12672.3|12667.3|12669.8|12664.8|12672.3|12667.3|12669.3|12664.3|1
1738851600000|2025-02-06 14:20:00|12669.3|12664.3|12667.8|12662.8|12669.3|12664.3|12666.8|12661.8|14
1738851610000|2025-02-06 14:20:10|12667.3|12662.3|12664.8|12659.8|12667.3|12662.3|12664.3|12659.3|3
1738851620000|2025-02-06 14:20:20|12664.3|12659.3|12663.8|12658.8|12664.8|12659.8|12662.8|12657.8|2
1738851630000|2025-02-06 14:20:30|12664.3|12659.3|12664.3|12659.3|12664.8|12659.8|12664.3|12659.3|2
1738851640000|2025-02-06 14:20:40|12663.8|12658.8|12660.8|12655.8|12663.8|12658.8|12660.8|12655.8|9
1738851660000|2025-02-06 14:21:00|12661.3|12656.3|12661.8|12656.8|12662.3|12657.3|12661.3|12656.3|5
1738851670000|2025-02-06 14:21:10|12662.3|12657.3|12662.8|12657.8|12662.8|12657.8|12662.3|12657.3|0
1738851680000|2025-02-06 14:21:20|12662.3|12657.3|12661.8|12656.8|12662.3|12657.3|12661.8|12656.8|3
1738851690000|2025-02-06 14:21:30|12661.3|12656.3|12662.8|12657.8|12662.8|12657.8|12661.3|12656.3|0
1738851700000|2025-02-06 14:21:40|12663.3|12658.3|12662.8|12657.8|12663.3|12658.3|12661.3|12656.3|3
1738851710000|2025-02-06 14:21:50|12663.3|12658.3|12663.8|12658.8|12663.8|12658.8|12663.3|12658.3|0
1738851720000|2025-02-06 14:22:00|12664.3|12659.3|12664.8|12659.8|12664.8|12659.8|12664.3|12659.3|1
1738851730000|2025-02-06 14:22:10|12665.3|12660.3|12666.8|12661.8|12667.8|12662.8|12665.3|12660.3|3
1738851750000|2025-02-06 14:22:30|||||||||1
1738851770000|2025-02-06 14:22:50|12666.3|12661.3|12666.3|12661.3|12666.8|12661.8|12666.3|12661.3|1
1738851780000|2025-02-06 14:23:00|12666.8|12661.8|12667.8|12662.8|12667.8|12662.8|12666.8|12661.8|2
1738851790000|2025-02-06 14:23:10|12668.3|12663.3|12667.8|12662.8|12668.3|12663.3|12667.3|12662.3|5
1738851800000|2025-02-06 14:23:20|12667.3|12662.3|12668.8|12663.8|12668.8|12663.8|12667.3|12662.3|1
1738851810000|2025-02-06 14:23:30|12668.3|12663.3|12667.8|12662.8|12668.8|12663.8|12667.8|12662.8|1
1738851820000|2025-02-06 14:23:40|12668.8|12663.8|12666.8|12661.8|12668.8|12663.8|12666.8|12661.8|10
1738851830000|2025-02-06 14:23:50|12667.3|12662.3|12667.8|12662.8|12667.8|12662.8|12667.3|12662.3|1
1738851840000|2025-02-06 14:24:00|12667.3|12662.3|12671.8|12666.8|12671.8|12666.8|12667.3|12662.3|6
1738851850000|2025-02-06 14:24:10|12672.3|12667.3|12674.8|12669.8|12674.8|12669.8|12672.3|12667.3|6
1738851860000|2025-02-06 14:24:20|12674.3|12669.3|12674.3|12669.3|12675.8|12670.8|12674.3|12669.3|6
1738851870000|2025-02-06 14:24:30|12674.8|12669.8|12673.8|12668.8|12674.8|12669.8|12673.8|12668.8|1
1738851880000|2025-02-06 14:24:40|12673.3|12668.3|12672.3|12667.3|12673.3|12668.3|12672.3|12667.3|3
1738851890000|2025-02-06 14:24:50|12672.8|12667.8|12672.8|12667.8|12672.8|12667.8|12672.3|12667.3|1
1738851900000|2025-02-06 14:25:00|12672.3|12667.3|12670.8|12665.8|12672.3|12667.3|12670.8|12665.8|1
1738851910000|2025-02-06 14:25:10|12671.3|12666.3|12673.3|12668.3|12673.3|12668.3|12671.3|12666.3|0
1738851920000|2025-02-06 14:25:20|12674.3|12669.3|12674.3|12669.3|12674.8|12669.8|12673.8|12668.8|4
1738851930000|2025-02-06 14:25:30|12673.3|12668.3|12674.8|12669.8|12674.8|12669.8|12673.3|12668.3|4
1738851940000|2025-02-06 14:25:40|12674.3|12669.3|12676.8|12671.8|12676.8|12671.8|12674.3|12669.3|3
1738851950000|2025-02-06 14:25:50|12677.3|12672.3|12677.8|12672.8|12677.8|12672.8|12677.3|12672.3|1
1738851960000|2025-02-06 14:26:00|12677.3|12672.3|12676.3|12671.3|12678.3|12673.3|12676.3|12671.3|4
1738851970000|2025-02-06 14:26:10|12676.8|12671.8|12677.8|12672.8|12678.3|12673.3|12676.8|12671.8|5
1738851980000|2025-02-06 14:26:20|12678.8|12673.8|12678.8|12673.8|12678.8|12673.8|12677.8|12672.8|5
1738851990000|2025-02-06 14:26:30|12679.3|12674.3|12678.8|12673.8|12680.8|12675.8|12678.3|12673.3|5
1738852000000|2025-02-06 14:26:40|12679.3|12674.3|12678.8|12673.8|12680.3|12675.3|12678.8|12673.8|6
1738852010000|2025-02-06 14:26:50|12679.3|12674.3|12678.3|12673.3|12679.3|12674.3|12678.3|12673.3|1
1738852020000|2025-02-06 14:27:00|12677.8|12672.8|12678.8|12673.8|12678.8|12673.8|12677.8|12672.8|0
1738852030000|2025-02-06 14:27:10|12678.3|12673.3|12677.8|12672.8|12678.3|12673.3|12677.3|12672.3|2
1738852040000|2025-02-06 14:27:20|12678.3|12673.3|12677.3|12672.3|12678.3|12673.3|12677.3|12672.3|0
1738852050000|2025-02-06 14:27:30|12676.3|12671.3|12678.8|12673.8|12679.8|12674.8|12676.3|12671.3|6
1738852060000|2025-02-06 14:27:40|12676.8|12671.8|12674.8|12669.8|12676.8|12671.8|12674.3|12669.3|5
1738852070000|2025-02-06 14:27:50|12674.3|12669.3|12675.8|12670.8|12675.8|12670.8|12674.3|12669.3|1
1738852080000|2025-02-06 14:28:00|12675.3|12670.3|12674.3|12669.3|12675.8|12670.8|12673.8|12668.8|4
1738852090000|2025-02-06 14:28:10|12675.8|12670.8|12673.3|12668.3|12675.8|12670.8|12673.3|12668.3|5
1738852100000|2025-02-06 14:28:20|12673.8|12668.8|12674.8|12669.8|12675.3|12670.3|12673.8|12668.8|3
1738852110000|2025-02-06 14:28:30|12674.3|12669.3|12674.8|12669.8|12674.8|12669.8|12674.3|12669.3|0
1738852120000|2025-02-06 14:28:40|12675.3|12670.3|12676.8|12671.8|12676.8|12671.8|12675.3|12670.3|6
1738852130000|2025-02-06 14:28:50|12677.3|12672.3|12678.8|12673.8|12678.8|12673.8|12677.3|12672.3|2
1738852140000|2025-02-06 14:29:00|12679.3|12674.3|12676.8|12671.8|12679.3|12674.3|12676.8|12671.8|5
1738852160000|2025-02-06 14:29:20|12677.3|12672.3|12676.8|12671.8|12677.3|12672.3|12676.8|12671.8|0
1738852170000|2025-02-06 14:29:30|12677.3|12672.3|12680.8|12675.8|12680.8|12675.8|12677.3|12672.3|3
1738852180000|2025-02-06 14:29:40|12681.3|12676.3|12681.8|12676.8|12681.8|12676.8|12681.3|12676.3|1
1738852190000|2025-02-06 14:29:50|12681.3|12676.3|12680.8|12675.8|12681.3|12676.3|12679.8|12674.8|3
1738852200000|2025-02-06 14:30:00|12680.3|12675.3|12679.8|12674.8|12680.8|12675.8|12677.8|12672.8|2
1738852210000|2025-02-06 14:30:10|12681.8|12676.8|12681.8|12676.8|12682.8|12677.8|12681.3|12676.3|10
1738852220000|2025-02-06 14:30:20|12682.3|12677.3|12681.8|12676.8|12682.8|12677.8|12680.3|12675.3|4
1738852230000|2025-02-06 14:30:30|12682.3|12677.3|12683.3|12678.3|12683.8|12678.8|12682.3|12677.3|4
1738852240000|2025-02-06 14:30:40|12682.3|12677.3|12680.8|12675.8|12682.8|12677.8|12680.3|12675.3|4
1738852250000|2025-02-06 14:30:50|12681.3|12676.3|12679.3|12674.3|12681.8|12676.8|12679.3|12674.3|0
1738852260000|2025-02-06 14:31:00|12679.8|12674.8|12679.8|12674.8|12681.3|12676.3|12679.3|12674.3|4
1738852270000|2025-02-06 14:31:10|12679.3|12674.3|12678.8|12673.8|12679.3|12674.3|12677.3|12672.3|2
1738852280000|2025-02-06 14:31:20|12679.3|12674.3|12680.8|12675.8|12680.8|12675.8|12679.3|12674.3|0
1738852290000|2025-02-06 14:31:30|12681.3|12676.3|12681.3|12676.3|12681.8|12676.8|12680.3|12675.3|2
1738852300000|2025-02-06 14:31:40|12680.8|12675.8|12680.8|12675.8|12681.8|12676.8|12680.8|12675.8|1
1738852310000|2025-02-06 14:31:50|12681.3|12676.3|12681.8|12676.8|12681.8|12676.8|12680.3|12675.3|2
1738852320000|2025-02-06 14:32:00|12681.3|12676.3|12682.8|12677.8|12683.3|12678.3|12681.3|12676.3|1
1738852330000|2025-02-06 14:32:10|12683.3|12678.3|12681.8|12676.8|12683.3|12678.3|12681.8|12676.8|7
1738852340000|2025-02-06 14:32:20|12682.3|12677.3|12682.8|12677.8|12682.8|12677.8|12682.3|12677.3|1
1738852350000|2025-02-06 14:32:30|12682.3|12677.3|12680.8|12675.8|12682.3|12677.3|12679.8|12674.8|3
1738852360000|2025-02-06 14:32:40|12681.3|12676.3|12681.3|12676.3|12682.3|12677.3|12681.3|12676.3|3
1738852370000|2025-02-06 14:32:50|12681.8|12676.8|12680.8|12675.8|12681.8|12676.8|12678.8|12673.8|1
1738852380000|2025-02-06 14:33:00|12681.3|12676.3|12681.3|12676.3|12681.3|12676.3|12679.8|12674.8|2
1738852390000|2025-02-06 14:33:10|12681.8|12676.8|12681.8|12676.8|12681.8|12676.8|12681.3|12676.3|2
1738852400000|2025-02-06 14:33:20|12680.8|12675.8|12680.8|12675.8|12681.3|12676.3|12680.8|12675.8|7
1738852410000|2025-02-06 14:33:30|12681.3|12676.3|12682.8|12677.8|12682.8|12677.8|12681.3|12676.3|3
1738852420000|2025-02-06 14:33:40|12683.3|12678.3|12683.3|12678.3|12683.3|12678.3|12683.3|12678.3|0
1738852430000|2025-02-06 14:33:50|12682.8|12677.8|12683.8|12678.8|12683.8|12678.8|12682.8|12677.8|3
1738852440000|2025-02-06 14:34:00|12684.3|12679.3|12686.8|12681.8|12686.8|12681.8|12684.3|12679.3|25
1738852450000|2025-02-06 14:34:10|12686.3|12681.3|12688.3|12683.3|12688.8|12683.8|12686.3|12681.3|10
1738852460000|2025-02-06 14:34:20|12687.8|12682.8|12686.8|12681.8|12687.8|12682.8|12686.8|12681.8|7
1738852470000|2025-02-06 14:34:30|12687.3|12682.3|12686.3|12681.3|12687.3|12682.3|12686.3|12681.3|3
1738852480000|2025-02-06 14:34:40|12685.8|12680.8|12686.8|12681.8|12687.3|12682.3|12685.8|12680.8|7
1738852490000|2025-02-06 14:34:50|12687.3|12682.3|12686.8|12681.8|12688.3|12683.3|12686.3|12681.3|7
1738852500000|2025-02-06 14:35:00|12687.3|12682.3|12687.8|12682.8|12687.8|12682.8|12686.8|12681.8|1
1738852510000|2025-02-06 14:35:10|12687.3|12682.3|12688.8|12683.8|12688.8|12683.8|12687.3|12682.3|2
1738852520000|2025-02-06 14:35:20|12689.3|12684.3|12690.3|12685.3|12690.8|12685.8|12689.3|12684.3|5
1738852530000|2025-02-06 14:35:30|12690.8|12685.8|12690.8|12685.8|12691.3|12686.3|12690.3|12685.3|9
1738852540000|2025-02-06 14:35:40|12691.3|12686.3|12689.8|12684.8|12691.3|12686.3|12689.8|12684.8|2
1738852550000|2025-02-06 14:35:50|12690.3|12685.3|12688.8|12683.8|12690.8|12685.8|12688.8|12683.8|3
1738852560000|2025-02-06 14:36:00|12688.3|12683.3|12690.3|12685.3|12690.3|12685.3|12687.8|12682.8|4
1738852570000|2025-02-06 14:36:10|12690.8|12685.8|12690.8|12685.8|12690.8|12685.8|12690.3|12685.3|2
1738852580000|2025-02-06 14:36:20|12690.3|12685.3|12691.8|12686.8|12692.3|12687.3|12690.3|12685.3|6
1738852590000|2025-02-06 14:36:30|12692.3|12687.3|12693.8|12688.8|12693.8|12688.8|12692.3|12687.3|0
1738852600000|2025-02-06 14:36:40|12693.3|12688.3|12691.8|12686.8|12693.8|12688.8|12691.8|12686.8|2
1738852610000|2025-02-06 14:36:50|12692.3|12687.3|12692.8|12687.8|12692.8|12687.8|12692.3|12687.3|0
1738852620000|2025-02-06 14:37:00|12692.3|12687.3|12693.8|12688.8|12693.8|12688.8|12692.3|12687.3|1
1738852630000|2025-02-06 14:37:10|12693.3|12688.3|12694.8|12689.8|12694.8|12689.8|12693.3|12688.3|2
1738852640000|2025-02-06 14:37:20|12694.3|12689.3|12693.8|12688.8|12694.8|12689.8|12693.8|12688.8|1
1738852650000|2025-02-06 14:37:30|12694.8|12689.8|12696.3|12691.3|12696.8|12691.8|12694.8|12689.8|4
1738852660000|2025-02-06 14:37:40|12696.8|12691.8|12697.8|12692.8|12697.8|12692.8|12696.3|12691.3|3
1738852670000|2025-02-06 14:37:50|12698.3|12693.3|12696.8|12691.8|12698.8|12693.8|12696.8|12691.8|5
1738852680000|2025-02-06 14:38:00|12696.3|12691.3|12696.8|12691.8|12697.3|12692.3|12695.3|12690.3|6
1738852690000|2025-02-06 14:38:10|12696.3|12691.3|12695.8|12690.8|12696.8|12691.8|12695.3|12690.3|3
1738852700000|2025-02-06 14:38:20|12695.3|12690.3|12694.3|12689.3|12695.3|12690.3|12693.8|12688.8|2
1738852710000|2025-02-06 14:38:30|12693.8|12688.8|12692.8|12687.8|12693.8|12688.8|12691.8|12686.8|1
1738852720000|2025-02-06 14:38:40|12693.3|12688.3|12692.8|12687.8|12694.3|12689.3|12692.8|12687.8|1
1738852730000|2025-02-06 14:38:50|12692.3|12687.3|12692.8|12687.8|12692.8|12687.8|12691.8|12686.8|0
1738852740000|2025-02-06 14:39:00|12693.3|12688.3|12693.8|12688.8|12694.3|12689.3|12693.3|12688.3|1
1738852750000|2025-02-06 14:39:10|12693.3|12688.3|12692.8|12687.8|12693.3|12688.3|12692.8|12687.8|0
1738852760000|2025-02-06 14:39:20|12692.3|12687.3|12692.3|12687.3|12692.8|12687.8|12692.3|12687.3|1
1738852770000|2025-02-06 14:39:30|12691.8|12686.8|12696.8|12691.8|12696.8|12691.8|12691.3|12686.3|19
1738852780000|2025-02-06 14:39:40|12696.3|12691.3|12697.8|12692.8|12698.8|12693.8|12695.8|12690.8|7
1738852790000|2025-02-06 14:39:50|12698.3|12693.3|12695.8|12690.8|12698.3|12693.3|12695.8|12690.8|1
1738852800000|2025-02-06 14:40:00|12695.3|12690.3|12694.8|12689.8|12695.3|12690.3|12694.3|12689.3|3
1738852810000|2025-02-06 14:40:10|12695.3|12690.3|12696.8|12691.8|12696.8|12691.8|12692.8|12687.8|3
1738852820000|2025-02-06 14:40:20|12697.3|12692.3|12695.8|12690.8|12697.3|12692.3|12695.3|12690.3|8
1738852830000|2025-02-06 14:40:30|12696.3|12691.3|12697.3|12692.3|12697.8|12692.8|12696.3|12691.3|2
1738852840000|2025-02-06 14:40:40|12697.8|12692.8|12696.8|12691.8|12697.8|12692.8|12695.8|12690.8|3
1738852850000|2025-02-06 14:40:50|12697.3|12692.3|12698.8|12693.8|12700.3|12695.3|12697.3|12692.3|3
1738852860000|2025-02-06 14:41:00|12699.3|12694.3|12700.8|12695.8|12702.3|12697.3|12698.8|12693.8|6
1738852870000|2025-02-06 14:41:10|12700.3|12695.3|12697.3|12692.3|12700.3|12695.3|12697.3|12692.3|8
1738852880000|2025-02-06 14:41:20|12696.8|12691.8|12697.8|12692.8|12698.8|12693.8|12696.3|12691.3|4
1738852890000|2025-02-06 14:41:30|12698.3|12693.3|12699.8|12694.8|12700.3|12695.3|12698.3|12693.3|1
1738852900000|2025-02-06 14:41:40|12699.3|12694.3|12698.8|12693.8|12699.3|12694.3|12698.3|12693.3|0
1738852910000|2025-02-06 14:41:50|12699.3|12694.3|12698.3|12693.3|12699.3|12694.3|12697.8|12692.8|0
1738852920000|2025-02-06 14:42:00|12698.8|12693.8|12698.8|12693.8|12700.8|12695.8|12698.8|12693.8|7
1738852930000|2025-02-06 14:42:10|12698.3|12693.3|12698.8|12693.8|12698.8|12693.8|12698.3|12693.3|1
1738852940000|2025-02-06 14:42:20|12698.3|12693.3|12698.8|12693.8|12699.8|12694.8|12698.3|12693.3|1
1738852960000|2025-02-06 14:42:40|12699.3|12694.3|12698.8|12693.8|12699.3|12694.3|12698.8|12693.8|1
1738852970000|2025-02-06 14:42:50|12698.3|12693.3|12696.8|12691.8|12698.8|12693.8|12696.8|12691.8|2
1738852980000|2025-02-06 14:43:00|12696.3|12691.3|12694.8|12689.8|12696.8|12691.8|12694.3|12689.3|1
1738852990000|2025-02-06 14:43:10|12694.3|12689.3|12696.8|12691.8|12697.8|12692.8|12694.3|12689.3|7
1738853000000|2025-02-06 14:43:20|12697.3|12692.3|12695.8|12690.8|12697.8|12692.8|12695.8|12690.8|1
1738853010000|2025-02-06 14:43:30|12696.3|12691.3|12696.8|12691.8|12696.8|12691.8|12695.8|12690.8|1
1738853020000|2025-02-06 14:43:40|12697.8|12692.8|12695.8|12690.8|12697.8|12692.8|12695.8|12690.8|2
1738853030000|2025-02-06 14:43:50|12695.3|12690.3|12696.8|12691.8|12696.8|12691.8|12695.3|12690.3|1
1738853040000|2025-02-06 14:44:00|12696.3|12691.3|12697.8|12692.8|12698.8|12693.8|12696.3|12691.3|7
1738853050000|2025-02-06 14:44:10|12698.3|12693.3|12700.3|12695.3|12700.3|12695.3|12697.8|12692.8|0
1738853060000|2025-02-06 14:44:20|12700.8|12695.8|12700.8|12695.8|12700.8|12695.8|12700.8|12695.8|2
1738853070000|2025-02-06 14:44:30|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12700.3|12695.3|0
1738853080000|2025-02-06 14:44:40|12701.3|12696.3|12696.8|12691.8|12701.3|12696.3|12696.8|12691.8|4
1738853090000|2025-02-06 14:44:50|12696.3|12691.3|12697.8|12692.8|12697.8|12692.8|12696.3|12691.3|2
1738853100000|2025-02-06 14:45:00|12697.3|12692.3|12699.8|12694.8|12699.8|12694.8|12697.3|12692.3|3
1738853110000|2025-02-06 14:45:10|12699.3|12694.3|12697.8|12692.8|12699.8|12694.8|12696.8|12691.8|2
1738853120000|2025-02-06 14:45:20|12697.3|12692.3|12696.8|12691.8|12697.3|12692.3|12695.3|12690.3|0
1738853130000|2025-02-06 14:45:30|12697.3|12692.3|12698.3|12693.3|12698.3|12693.3|12697.3|12692.3|1
1738853140000|2025-02-06 14:45:40|12697.8|12692.8|12698.8|12693.8|12699.3|12694.3|12697.8|12692.8|3
1738853150000|2025-02-06 14:45:50|12699.3|12694.3|12699.8|12694.8|12700.8|12695.8|12699.3|12694.3|0
1738853160000|2025-02-06 14:46:00|12700.3|12695.3|12698.8|12693.8|12700.8|12695.8|12698.8|12693.8|4
1738853170000|2025-02-06 14:46:10|12698.3|12693.3|12698.8|12693.8|12698.8|12693.8|12697.3|12692.3|2
1738853180000|2025-02-06 14:46:20|12698.3|12693.3|12696.8|12691.8|12698.3|12693.3|12695.8|12690.8|1
1738853190000|2025-02-06 14:46:30|12697.3|12692.3|12696.8|12691.8|12698.8|12693.8|12696.8|12691.8|0
1738853200000|2025-02-06 14:46:40|12696.3|12691.3|12694.8|12689.8|12696.3|12691.3|12694.8|12689.8|0
1738853210000|2025-02-06 14:46:50|12695.3|12690.3|12695.8|12690.8|12696.3|12691.3|12695.3|12690.3|2
1738853220000|2025-02-06 14:47:00|12696.3|12691.3|12695.3|12690.3|12696.3|12691.3|12695.3|12690.3|0
1738853230000|2025-02-06 14:47:10|12694.8|12689.8|12695.3|12690.3|12695.3|12690.3|12694.8|12689.8|3
1738853240000|2025-02-06 14:47:20|12694.8|12689.8|12694.8|12689.8|12695.3|12690.3|12694.3|12689.3|5
1738853250000|2025-02-06 14:47:30|12694.3|12689.3|12692.8|12687.8|12694.8|12689.8|12692.8|12687.8|3
1738853260000|2025-02-06 14:47:40|12692.3|12687.3|12693.3|12688.3|12693.3|12688.3|12691.8|12686.8|1
1738853270000|2025-02-06 14:47:50|12693.8|12688.8|12691.8|12686.8|12693.8|12688.8|12691.8|12686.8|1
1738853280000|2025-02-06 14:48:00|12692.3|12687.3|12695.3|12690.3|12695.3|12690.3|12691.8|12686.8|4
1738853290000|2025-02-06 14:48:10|12694.8|12689.8|12693.8|12688.8|12694.8|12689.8|12693.8|12688.8|1
1738853300000|2025-02-06 14:48:20|12694.3|12689.3|12695.8|12690.8|12695.8|12690.8|12694.3|12689.3|0
1738853310000|2025-02-06 14:48:30|12696.3|12691.3|12695.8|12690.8|12696.8|12691.8|12695.8|12690.8|3
1738853320000|2025-02-06 14:48:40|12696.3|12691.3|12696.8|12691.8|12696.8|12691.8|12695.8|12690.8|0
1738853330000|2025-02-06 14:48:50|12697.3|12692.3|12698.8|12693.8|12698.8|12693.8|12696.8|12691.8|0
1738853340000|2025-02-06 14:49:00|12699.3|12694.3|12698.8|12693.8|12699.3|12694.3|12698.8|12693.8|2
1738853350000|2025-02-06 14:49:10|12698.3|12693.3|12700.3|12695.3|12700.3|12695.3|12698.3|12693.3|4
1738853360000|2025-02-06 14:49:20|12699.8|12694.8|12701.8|12696.8|12701.8|12696.8|12699.8|12694.8|1
1738853370000|2025-02-06 14:49:30|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12701.8|12696.8|2
1738853380000|2025-02-06 14:49:40|12702.8|12697.8|12702.8|12697.8|12703.3|12698.3|12702.3|12697.3|3
1738853390000|2025-02-06 14:49:50|12702.3|12697.3|12699.3|12694.3|12702.3|12697.3|12699.3|12694.3|6
1738853400000|2025-02-06 14:50:00|12698.8|12693.8|12700.8|12695.8|12701.8|12696.8|12698.3|12693.3|8
1738853410000|2025-02-06 14:50:10|12700.3|12695.3|12701.3|12696.3|12701.3|12696.3|12700.3|12695.3|5
1738853420000|2025-02-06 14:50:20|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12699.3|12694.3|8
1738853430000|2025-02-06 14:50:30|12700.3|12695.3|12700.3|12695.3|12701.8|12696.8|12699.8|12694.8|3
1738853440000|2025-02-06 14:50:40|12700.8|12695.8|12702.8|12697.8|12702.8|12697.8|12700.8|12695.8|2
1738853450000|2025-02-06 14:50:50|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12702.8|12697.8|2
1738853460000|2025-02-06 14:51:00|12703.3|12698.3|12703.8|12698.8|12705.8|12700.8|12703.3|12698.3|6
1738853470000|2025-02-06 14:51:10|12703.3|12698.3|12702.8|12697.8|12703.8|12698.8|12702.8|12697.8|2
1738853480000|2025-02-06 14:51:20|12703.3|12698.3|12704.8|12699.8|12704.8|12699.8|12703.3|12698.3|1
1738853490000|2025-02-06 14:51:30|12705.3|12700.3|12704.8|12699.8|12706.8|12701.8|12704.8|12699.8|4
1738853500000|2025-02-06 14:51:40|12705.3|12700.3|12704.8|12699.8|12705.8|12700.8|12704.8|12699.8|1
1738853510000|2025-02-06 14:51:50|12704.3|12699.3|12705.3|12700.3|12705.8|12700.8|12703.8|12698.8|4
1738853520000|2025-02-06 14:52:00|12704.8|12699.8|12704.3|12699.3|12704.8|12699.8|12704.3|12699.3|1
1738853530000|2025-02-06 14:52:10|12703.3|12698.3|12705.8|12700.8|12705.8|12700.8|12703.3|12698.3|8
1738853540000|2025-02-06 14:52:20|12705.3|12700.3|12705.8|12700.8|12705.8|12700.8|12704.3|12699.3|3
1738853550000|2025-02-06 14:52:30|12706.3|12701.3|12706.3|12701.3|12706.3|12701.3|12705.3|12700.3|4
1738853560000|2025-02-06 14:52:40|12706.8|12701.8|12707.8|12702.8|12707.8|12702.8|12706.3|12701.3|5
1738853570000|2025-02-06 14:52:50|12708.3|12703.3|12707.3|12702.3|12709.8|12704.8|12707.3|12702.3|11
1738853580000|2025-02-06 14:53:00|12707.8|12702.8|12707.8|12702.8|12708.8|12703.8|12707.8|12702.8|3
1738853590000|2025-02-06 14:53:10|12708.3|12703.3|12708.8|12703.8|12708.8|12703.8|12706.8|12701.8|10
1738853600000|2025-02-06 14:53:20|12708.3|12703.3|12708.8|12703.8|12709.8|12704.8|12708.3|12703.3|5
1738853610000|2025-02-06 14:53:30|12709.3|12704.3|12710.3|12705.3|12710.8|12705.8|12709.3|12704.3|0
1738853620000|2025-02-06 14:53:40|12709.8|12704.8|12710.3|12705.3|12711.3|12706.3|12709.8|12704.8|3
1738853630000|2025-02-06 14:53:50|12711.8|12706.8|12711.3|12706.3|12711.8|12706.8|12711.3|12706.3|2
1738853640000|2025-02-06 14:54:00|12711.8|12706.8|12711.3|12706.3|12711.8|12706.8|12710.3|12705.3|9
1738853650000|2025-02-06 14:54:10|12711.8|12706.8|12711.8|12706.8|12711.8|12706.8|12710.3|12705.3|5
1738853660000|2025-02-06 14:54:20|12711.3|12706.3|12710.8|12705.8|12711.8|12706.8|12710.8|12705.8|3
1738853670000|2025-02-06 14:54:30|12711.3|12706.3|12710.8|12705.8|12711.3|12706.3|12710.3|12705.3|6
1738853680000|2025-02-06 14:54:40|12711.3|12706.3|12712.8|12707.8|12712.8|12707.8|12711.3|12706.3|2
1738853690000|2025-02-06 14:54:50|12712.3|12707.3|12712.3|12707.3|12712.3|12707.3|12711.8|12706.8|6
1738853700000|2025-02-06 14:55:00|12712.8|12707.8|12712.8|12707.8|12713.3|12708.3|12712.8|12707.8|4
1738853710000|2025-02-06 14:55:10|12712.3|12707.3|12709.8|12704.8|12712.3|12707.3|12708.8|12703.8|8
1738853720000|2025-02-06 14:55:20|12709.3|12704.3|12706.8|12701.8|12709.3|12704.3|12706.3|12701.3|7
1738853730000|2025-02-06 14:55:30|12707.3|12702.3|12707.8|12702.8|12707.8|12702.8|12707.3|12702.3|3
1738853740000|2025-02-06 14:55:40|12708.3|12703.3|12708.8|12703.8|12709.3|12704.3|12707.8|12702.8|4
1738853750000|2025-02-06 14:55:50|12709.3|12704.3|12709.8|12704.8|12709.8|12704.8|12708.3|12703.3|4
1738853760000|2025-02-06 14:56:00|12710.3|12705.3|12712.8|12707.8|12712.8|12707.8|12710.3|12705.3|1
1738853770000|2025-02-06 14:56:10|12713.3|12708.3|12714.3|12709.3|12714.8|12709.8|12713.3|12708.3|0
1738853780000|2025-02-06 14:56:20|12714.8|12709.8|12715.3|12710.3|12715.3|12710.3|12714.8|12709.8|0
1738853790000|2025-02-06 14:56:30|12713.8|12708.8|12713.8|12708.8|12713.8|12708.8|12713.8|12708.8|3
1738853800000|2025-02-06 14:56:40|12713.3|12708.3|12714.3|12709.3|12714.8|12709.8|12713.3|12708.3|3
1738853810000|2025-02-06 14:56:50|12714.8|12709.8|12715.8|12710.8|12715.8|12710.8|12714.8|12709.8|4
1738853820000|2025-02-06 14:57:00|12715.3|12710.3|12714.8|12709.8|12715.3|12710.3|12714.8|12709.8|2
1738853830000|2025-02-06 14:57:10|12715.3|12710.3|12716.3|12711.3|12716.3|12711.3|12715.3|12710.3|2
1738853840000|2025-02-06 14:57:20|12715.8|12710.8|12712.8|12707.8|12715.8|12710.8|12712.3|12707.3|8
1738853850000|2025-02-06 14:57:30|12713.3|12708.3|12713.3|12708.3|12713.8|12708.8|12712.8|12707.8|1
1738853860000|2025-02-06 14:57:40|12712.8|12707.8|12711.3|12706.3|12714.8|12709.8|12711.3|12706.3|10
1738853870000|2025-02-06 14:57:50|12711.8|12706.8|12708.8|12703.8|12711.8|12706.8|12708.8|12703.8|6
1738853880000|2025-02-06 14:58:00|12709.3|12704.3|12711.8|12706.8|12711.8|12706.8|12709.3|12704.3|5
1738853890000|2025-02-06 14:58:10|12712.3|12707.3|12712.3|12707.3|12712.8|12707.8|12712.3|12707.3|4
1738853900000|2025-02-06 14:58:20|12710.8|12705.8|12708.8|12703.8|12710.8|12705.8|12708.8|12703.8|4
1738853910000|2025-02-06 14:58:30|12708.3|12703.3|12708.3|12703.3|12708.3|12703.3|12708.3|12703.3|0
1738853920000|2025-02-06 14:58:40|12705.8|12700.8|12706.3|12701.3|12706.8|12701.8|12705.8|12700.8|5
1738853930000|2025-02-06 14:58:50|12705.8|12700.8|12704.8|12699.8|12705.8|12700.8|12703.8|12698.8|4
1738853940000|2025-02-06 14:59:00|12704.3|12699.3|12701.8|12696.8|12704.3|12699.3|12700.8|12695.8|8
1738853950000|2025-02-06 14:59:10|12702.3|12697.3|12700.8|12695.8|12702.3|12697.3|12700.3|12695.3|6
1738853960000|2025-02-06 14:59:20|12701.3|12696.3|12703.3|12698.3|12703.3|12698.3|12701.3|12696.3|0
1738853970000|2025-02-06 14:59:30|12702.8|12697.8|12703.8|12698.8|12703.8|12698.8|12702.8|12697.8|1
1738853980000|2025-02-06 14:59:40|12703.3|12698.3|12702.8|12697.8|12703.8|12698.8|12702.8|12697.8|0
1738853990000|2025-02-06 14:59:50|12703.3|12698.3|12704.8|12699.8|12704.8|12699.8|12702.8|12697.8|0
1738854000000|2025-02-06 15:00:00|12705.8|12700.8|12703.8|12698.8|12706.8|12701.8|12703.8|12698.8|8
1738854010000|2025-02-06 15:00:10|12704.3|12699.3|12704.8|12699.8|12704.8|12699.8|12703.8|12698.8|0
1738854020000|2025-02-06 15:00:20|12704.3|12699.3|12704.8|12699.8|12704.8|12699.8|12703.3|12698.3|1
1738854030000|2025-02-06 15:00:30|12704.3|12699.3|12703.8|12698.8|12704.3|12699.3|12703.8|12698.8|2
1738854040000|2025-02-06 15:00:40|12704.8|12699.8|12705.8|12700.8|12705.8|12700.8|12704.3|12699.3|1
1738854050000|2025-02-06 15:00:50|12706.3|12701.3|12708.3|12703.3|12708.3|12703.3|12706.3|12701.3|2
1738854060000|2025-02-06 15:01:00|12708.8|12703.8|12707.3|12702.3|12708.8|12703.8|12706.8|12701.8|1
1738854070000|2025-02-06 15:01:10|12707.8|12702.8|12708.3|12703.3|12708.8|12703.8|12707.3|12702.3|0
1738854080000|2025-02-06 15:01:20|12707.8|12702.8|12705.8|12700.8|12708.8|12703.8|12705.8|12700.8|2
1738854090000|2025-02-06 15:01:30|12706.3|12701.3|12706.8|12701.8|12706.8|12701.8|12705.3|12700.3|3
1738854100000|2025-02-06 15:01:40|12706.3|12701.3|12703.8|12698.8|12706.3|12701.3|12703.8|12698.8|0
1738854110000|2025-02-06 15:01:50|12702.8|12697.8|12702.8|12697.8|12702.8|12697.8|12702.8|12697.8|2
1738854120000|2025-02-06 15:02:00|12703.3|12698.3|12706.3|12701.3|12706.8|12701.8|12702.8|12697.8|6
1738854130000|2025-02-06 15:02:10|12705.8|12700.8|12706.8|12701.8|12708.8|12703.8|12705.8|12700.8|14
1738854140000|2025-02-06 15:02:20|12706.3|12701.3|12706.8|12701.8|12706.8|12701.8|12705.8|12700.8|0
1738854150000|2025-02-06 15:02:30|12707.3|12702.3|12707.8|12702.8|12707.8|12702.8|12706.8|12701.8|0
1738854160000|2025-02-06 15:02:40|12706.8|12701.8|12705.3|12700.3|12706.8|12701.8|12705.3|12700.3|3
1738854170000|2025-02-06 15:02:50|12703.8|12698.8|12702.8|12697.8|12703.8|12698.8|12701.8|12696.8|4
1738854180000|2025-02-06 15:03:00|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12702.8|12697.8|0
1738854190000|2025-02-06 15:03:10|12703.3|12698.3|12705.3|12700.3|12705.3|12700.3|12703.3|12698.3|4
1738854200000|2025-02-06 15:03:20|12705.8|12700.8|12704.8|12699.8|12706.8|12701.8|12704.8|12699.8|12
1738854210000|2025-02-06 15:03:30|12705.3|12700.3|12704.8|12699.8|12706.3|12701.3|12704.8|12699.8|3
1738854220000|2025-02-06 15:03:40|12703.8|12698.8|12702.8|12697.8|12703.8|12698.8|12702.3|12697.3|0
1738854230000|2025-02-06 15:03:50|12702.3|12697.3|12700.8|12695.8|12702.3|12697.3|12700.8|12695.8|2
1738854240000|2025-02-06 15:04:00|12700.3|12695.3|12698.8|12693.8|12700.8|12695.8|12698.3|12693.3|2
1738854250000|2025-02-06 15:04:10|12698.3|12693.3|12698.8|12693.8|12698.8|12693.8|12697.8|12692.8|0
1738854260000|2025-02-06 15:04:20|12699.3|12694.3|12698.8|12693.8|12700.8|12695.8|12698.8|12693.8|0
1738854270000|2025-02-06 15:04:30|12699.3|12694.3|12699.8|12694.8|12700.8|12695.8|12698.8|12693.8|0
1738854280000|2025-02-06 15:04:40|12699.3|12694.3|12699.3|12694.3|12699.8|12694.8|12698.8|12693.8|1
1738854290000|2025-02-06 15:04:50|12699.8|12694.8|12700.8|12695.8|12700.8|12695.8|12699.8|12694.8|0
1738854300000|2025-02-06 15:05:00|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12699.8|12694.8|0
1738854310000|2025-02-06 15:05:10|12701.3|12696.3|12701.8|12696.8|12701.8|12696.8|12700.3|12695.3|0
1738854320000|2025-02-06 15:05:20|12702.3|12697.3|12701.8|12696.8|12703.3|12698.3|12701.8|12696.8|1
1738854330000|2025-02-06 15:05:30|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12701.8|12696.8|0
1738854340000|2025-02-06 15:05:40|12702.3|12697.3|12705.3|12700.3|12705.3|12700.3|12702.3|12697.3|2
1738854350000|2025-02-06 15:05:50|12705.8|12700.8|12705.3|12700.3|12705.8|12700.8|12704.8|12699.8|6
1738854360000|2025-02-06 15:06:00|12704.8|12699.8|12706.8|12701.8|12706.8|12701.8|12704.8|12699.8|3
1738854370000|2025-02-06 15:06:10|12706.3|12701.3|12705.8|12700.8|12706.3|12701.3|12704.8|12699.8|0
1738854380000|2025-02-06 15:06:20|12706.3|12701.3|12707.8|12702.8|12708.8|12703.8|12705.3|12700.3|1
1738854390000|2025-02-06 15:06:30|12707.3|12702.3|12707.8|12702.8|12708.3|12703.3|12707.3|12702.3|0
1738854400000|2025-02-06 15:06:40|12708.3|12703.3|12707.8|12702.8|12708.8|12703.8|12707.8|12702.8|1
1738854420000|2025-02-06 15:07:00|12707.3|12702.3|12707.8|12702.8|12708.8|12703.8|12707.3|12702.3|0
1738854430000|2025-02-06 15:07:10|12708.8|12703.8|12709.8|12704.8|12710.8|12705.8|12708.8|12703.8|6
1738854440000|2025-02-06 15:07:20|12710.3|12705.3|12710.3|12705.3|12710.8|12705.8|12710.3|12705.3|0
1738854450000|2025-02-06 15:07:30|12709.8|12704.8|12708.8|12703.8|12709.8|12704.8|12707.8|12702.8|2
1738854460000|2025-02-06 15:07:40|12709.3|12704.3|12712.8|12707.8|12712.8|12707.8|12709.3|12704.3|2
1738854470000|2025-02-06 15:07:50|12712.3|12707.3|12709.8|12704.8|12712.8|12707.8|12709.8|12704.8|0
1738854480000|2025-02-06 15:08:00|12710.3|12705.3|12712.8|12707.8|12712.8|12707.8|12710.3|12705.3|1
1738854490000|2025-02-06 15:08:10|12713.3|12708.3|12712.8|12707.8|12713.8|12708.8|12711.8|12706.8|5
1738854500000|2025-02-06 15:08:20|12713.3|12708.3|12712.3|12707.3|12713.3|12708.3|12712.3|12707.3|0
1738854510000|2025-02-06 15:08:30|12712.8|12707.8|12713.8|12708.8|12713.8|12708.8|12711.8|12706.8|4
1738854520000|2025-02-06 15:08:40|12713.3|12708.3|12712.8|12707.8|12713.8|12708.8|12712.8|12707.8|0
1738854530000|2025-02-06 15:08:50|12713.3|12708.3|12714.8|12709.8|12714.8|12709.8|12712.8|12707.8|2
1738854540000|2025-02-06 15:09:00|12715.3|12710.3|12716.8|12711.8|12716.8|12711.8|12715.3|12710.3|3
1738854550000|2025-02-06 15:09:10|12716.3|12711.3|12714.3|12709.3|12716.8|12711.8|12714.3|12709.3|2
1738854560000|2025-02-06 15:09:20|12713.8|12708.8|12707.3|12702.3|12713.8|12708.8|12707.3|12702.3|8
1738854570000|2025-02-06 15:09:30|12706.8|12701.8|12708.8|12703.8|12708.8|12703.8|12706.3|12701.3|7
1738854580000|2025-02-06 15:09:40|12708.3|12703.3|12708.8|12703.8|12710.3|12705.3|12708.3|12703.3|1
1738854590000|2025-02-06 15:09:50|12709.3|12704.3|12707.8|12702.8|12709.3|12704.3|12707.8|12702.8|1
1738854600000|2025-02-06 15:10:00|12707.3|12702.3|12706.8|12701.8|12707.3|12702.3|12706.8|12701.8|1
1738854610000|2025-02-06 15:10:10|12706.3|12701.3|12705.8|12700.8|12706.8|12701.8|12705.8|12700.8|2
1738854620000|2025-02-06 15:10:20|12705.3|12700.3|12704.8|12699.8|12705.8|12700.8|12704.8|12699.8|0
1738854630000|2025-02-06 15:10:30|12705.3|12700.3|12705.3|12700.3|12705.8|12700.8|12705.3|12700.3|2
1738854640000|2025-02-06 15:10:40|12705.8|12700.8|12706.8|12701.8|12706.8|12701.8|12705.8|12700.8|5
1738854650000|2025-02-06 15:10:50|12706.3|12701.3|12706.3|12701.3|12706.8|12701.8|12705.8|12700.8|2
1738854660000|2025-02-06 15:11:00|12706.8|12701.8|12705.3|12700.3|12706.8|12701.8|12704.3|12699.3|2
1738854670000|2025-02-06 15:11:10|12704.8|12699.8|12706.3|12701.3|12708.3|12703.3|12704.3|12699.3|6
1738854680000|2025-02-06 15:11:20|12706.8|12701.8|12709.3|12704.3|12709.8|12704.8|12704.8|12699.8|7
1738854690000|2025-02-06 15:11:30|12708.8|12703.8|12708.8|12703.8|12709.3|12704.3|12708.3|12703.3|1
1738854700000|2025-02-06 15:11:40|12708.3|12703.3|12708.8|12703.8|12709.8|12704.8|12707.8|12702.8|1
1738854710000|2025-02-06 15:11:50|12709.3|12704.3|12706.8|12701.8|12709.8|12704.8|12706.8|12701.8|0
1738854720000|2025-02-06 15:12:00|12706.3|12701.3|12707.3|12702.3|12707.8|12702.8|12705.8|12700.8|0
1738854730000|2025-02-06 15:12:10|12707.8|12702.8|12709.8|12704.8|12709.8|12704.8|12707.3|12702.3|3
1738854740000|2025-02-06 15:12:20|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12709.8|12704.8|0
1738854750000|2025-02-06 15:12:30|12709.3|12704.3|12708.8|12703.8|12709.3|12704.3|12708.8|12703.8|0
1738854760000|2025-02-06 15:12:40|12708.3|12703.3|12707.3|12702.3|12708.3|12703.3|12707.3|12702.3|1
1738854770000|2025-02-06 15:12:50|12707.8|12702.8|12708.8|12703.8|12708.8|12703.8|12707.8|12702.8|1
1738854780000|2025-02-06 15:13:00|12709.3|12704.3|12708.8|12703.8|12709.8|12704.8|12708.8|12703.8|1
1738854790000|2025-02-06 15:13:10|12708.3|12703.3|12708.8|12703.8|12708.8|12703.8|12707.8|12702.8|3
1738854800000|2025-02-06 15:13:20|12708.3|12703.3|12707.8|12702.8|12708.8|12703.8|12707.8|12702.8|0
1738854810000|2025-02-06 15:13:30|12708.3|12703.3|12709.3|12704.3|12709.8|12704.8|12707.8|12702.8|4
1738854820000|2025-02-06 15:13:40|12708.8|12703.8|12708.3|12703.3|12709.3|12704.3|12708.3|12703.3|1
1738854830000|2025-02-06 15:13:50|12708.8|12703.8|12705.3|12700.3|12708.8|12703.8|12704.8|12699.8|14
1738854840000|2025-02-06 15:14:00|12705.8|12700.8|12705.8|12700.8|12706.8|12701.8|12705.3|12700.3|5
1738854850000|2025-02-06 15:14:10|12705.3|12700.3|12704.8|12699.8|12705.8|12700.8|12704.3|12699.3|5
1738854860000|2025-02-06 15:14:20|12704.3|12699.3|12705.8|12700.8|12706.8|12701.8|12704.3|12699.3|2
1738854870000|2025-02-06 15:14:30|12706.8|12701.8|12708.3|12703.3|12708.3|12703.3|12706.8|12701.8|3
1738854880000|2025-02-06 15:14:40|12708.8|12703.8|12708.8|12703.8|12708.8|12703.8|12708.8|12703.8|2
1738854890000|2025-02-06 15:14:50|12708.3|12703.3|12707.3|12702.3|12708.3|12703.3|12707.3|12702.3|0
1738854900000|2025-02-06 15:15:00|12707.8|12702.8|12707.8|12702.8|12708.3|12703.3|12707.3|12702.3|3
1738854910000|2025-02-06 15:15:10|12707.3|12702.3|12708.3|12703.3|12708.8|12703.8|12707.3|12702.3|1
1738854920000|2025-02-06 15:15:20|12707.8|12702.8|12709.8|12704.8|12709.8|12704.8|12707.8|12702.8|4
1738854940000|2025-02-06 15:15:40|12710.3|12705.3|12711.8|12706.8|12712.8|12707.8|12710.3|12705.3|1
1738854950000|2025-02-06 15:15:50|12711.3|12706.3|12710.8|12705.8|12711.3|12706.3|12710.8|12705.8|0
1738854960000|2025-02-06 15:16:00|12711.3|12706.3|12711.8|12706.8|12712.8|12707.8|12711.3|12706.3|0
1738854970000|2025-02-06 15:16:10|12711.3|12706.3|12709.8|12704.8|12711.3|12706.3|12709.3|12704.3|1
1738854980000|2025-02-06 15:16:20|12710.3|12705.3|12710.8|12705.8|12711.8|12706.8|12709.8|12704.8|6
1738854990000|2025-02-06 15:16:30|12711.3|12706.3|12709.8|12704.8|12711.3|12706.3|12709.3|12704.3|1
1738855000000|2025-02-06 15:16:40|12709.3|12704.3|12707.8|12702.8|12709.3|12704.3|12707.8|12702.8|4
1738855010000|2025-02-06 15:16:50|12708.3|12703.3|12707.3|12702.3|12708.8|12703.8|12706.8|12701.8|0
1738855020000|2025-02-06 15:17:00|12707.8|12702.8|12708.8|12703.8|12708.8|12703.8|12706.8|12701.8|0
1738855030000|2025-02-06 15:17:10|12709.3|12704.3|12714.8|12709.8|12714.8|12709.8|12709.3|12704.3|11
1738855040000|2025-02-06 15:17:20|12715.3|12710.3|12714.8|12709.8|12715.8|12710.8|12714.8|12709.8|2
1738855050000|2025-02-06 15:17:30|12715.3|12710.3|12715.8|12710.8|12715.8|12710.8|12714.8|12709.8|0
1738855060000|2025-02-06 15:17:40|12716.3|12711.3|12715.8|12710.8|12716.8|12711.8|12715.8|12710.8|0
1738855070000|2025-02-06 15:17:50|12716.3|12711.3|12716.3|12711.3|12716.8|12711.8|12716.3|12711.3|0
1738855080000|2025-02-06 15:18:00|12715.8|12710.8|12716.8|12711.8|12716.8|12711.8|12715.8|12710.8|0
1738855090000|2025-02-06 15:18:10|12717.3|12712.3|12717.8|12712.8|12718.8|12713.8|12717.3|12712.3|5
1738855100000|2025-02-06 15:18:20|12717.3|12712.3|12714.8|12709.8|12717.3|12712.3|12714.3|12709.3|3
1738855110000|2025-02-06 15:18:30|12714.3|12709.3|12713.8|12708.8|12714.8|12709.8|12713.8|12708.8|0
1738855120000|2025-02-06 15:18:40|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12712.8|12707.8|1
1738855130000|2025-02-06 15:18:50|12713.3|12708.3|12712.8|12707.8|12713.8|12708.8|12712.8|12707.8|0
1738855140000|2025-02-06 15:19:00|12712.3|12707.3|12711.8|12706.8|12712.8|12707.8|12711.8|12706.8|3
1738855150000|2025-02-06 15:19:10|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|1
1738855160000|2025-02-06 15:19:20|12709.8|12704.8|12710.8|12705.8|12710.8|12705.8|12709.8|12704.8|3
1738855170000|2025-02-06 15:19:30|12711.3|12706.3|12710.8|12705.8|12711.3|12706.3|12709.8|12704.8|2
1738855180000|2025-02-06 15:19:40|12711.3|12706.3|12712.3|12707.3|12712.3|12707.3|12710.8|12705.8|1
1738855190000|2025-02-06 15:19:50|12712.8|12707.8|12714.3|12709.3|12714.3|12709.3|12711.8|12706.8|0
1738855200000|2025-02-06 15:20:00|12713.8|12708.8|12714.8|12709.8|12715.8|12710.8|12713.8|12708.8|0
1738855210000|2025-02-06 15:20:10|12713.8|12708.8|12714.8|12709.8|12714.8|12709.8|12713.3|12708.3|3
1738855220000|2025-02-06 15:20:20|12714.3|12709.3|12714.8|12709.8|12715.3|12710.3|12714.3|12709.3|1
1738855230000|2025-02-06 15:20:30|12714.3|12709.3|12713.3|12708.3|12714.3|12709.3|12712.8|12707.8|1
1738855240000|2025-02-06 15:20:40|12713.8|12708.8|12714.8|12709.8|12714.8|12709.8|12713.8|12708.8|0
1738855250000|2025-02-06 15:20:50|12715.3|12710.3|12715.8|12710.8|12715.8|12710.8|12714.8|12709.8|2
1738855260000|2025-02-06 15:21:00|12716.3|12711.3|12716.8|12711.8|12718.8|12713.8|12716.3|12711.3|1
1738855280000|2025-02-06 15:21:20|12716.3|12711.3|12716.8|12711.8|12716.8|12711.8|12715.8|12710.8|1
1738855290000|2025-02-06 15:21:30|12716.3|12711.3|12715.8|12710.8|12716.8|12711.8|12713.8|12708.8|5
1738855300000|2025-02-06 15:21:40|12716.3|12711.3|12715.8|12710.8|12716.8|12711.8|12715.8|12710.8|0
1738855310000|2025-02-06 15:21:50|12715.3|12710.3|12715.8|12710.8|12715.8|12710.8|12714.8|12709.8|0
1738855320000|2025-02-06 15:22:00|12716.3|12711.3|12716.8|12711.8|12716.8|12711.8|12715.8|12710.8|0
1738855330000|2025-02-06 15:22:10|12717.3|12712.3|12716.8|12711.8|12718.8|12713.8|12716.8|12711.8|5
1738855340000|2025-02-06 15:22:20|12717.3|12712.3|12716.8|12711.8|12717.3|12712.3|12716.3|12711.3|2
1738855350000|2025-02-06 15:22:30|12716.3|12711.3|12716.8|12711.8|12716.8|12711.8|12715.8|12710.8|0
1738855360000|2025-02-06 15:22:40|12716.3|12711.3|12716.8|12711.8|12716.8|12711.8|12715.8|12710.8|1
1738855370000|2025-02-06 15:22:50|12716.3|12711.3|12716.8|12711.8|12716.8|12711.8|12716.3|12711.3|0
1738855380000|2025-02-06 15:23:00|12717.3|12712.3|12716.8|12711.8|12717.3|12712.3|12716.8|12711.8|2
1738855390000|2025-02-06 15:23:10|12716.3|12711.3|12714.8|12709.8|12716.3|12711.3|12713.8|12708.8|3
1738855400000|2025-02-06 15:23:20|12714.3|12709.3|12713.8|12708.8|12714.3|12709.3|12713.8|12708.8|2
1738855410000|2025-02-06 15:23:30|12713.3|12708.3|12712.3|12707.3|12713.8|12708.8|12712.3|12707.3|1
1738855420000|2025-02-06 15:23:40|12712.8|12707.8|12713.8|12708.8|12713.8|12708.8|12712.8|12707.8|1
1738855430000|2025-02-06 15:23:50|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12711.8|12706.8|5
1738855440000|2025-02-06 15:24:00|12712.3|12707.3|12711.3|12706.3|12712.8|12707.8|12710.3|12705.3|2
1738855450000|2025-02-06 15:24:10|12710.8|12705.8|12712.3|12707.3|12712.3|12707.3|12710.8|12705.8|1
1738855460000|2025-02-06 15:24:20|12711.8|12706.8|12711.8|12706.8|12711.8|12706.8|12711.8|12706.8|1
1738855470000|2025-02-06 15:24:30|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12710.8|12705.8|3
1738855480000|2025-02-06 15:24:40|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738855490000|2025-02-06 15:24:50|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738855500000|2025-02-06 15:25:00|12712.3|12707.3|12709.3|12704.3|12712.8|12707.8|12709.3|12704.3|5
1738855510000|2025-02-06 15:25:10|12707.8|12702.8|12702.8|12697.8|12709.3|12704.3|12702.8|12697.8|14
1738855520000|2025-02-06 15:25:20|12703.3|12698.3|12703.3|12698.3|12704.8|12699.8|12702.8|12697.8|13
1738855530000|2025-02-06 15:25:30|12703.8|12698.8|12702.3|12697.3|12704.8|12699.8|12702.3|12697.3|8
1738855540000|2025-02-06 15:25:40|12702.8|12697.8|12701.8|12696.8|12704.3|12699.3|12701.8|12696.8|1
1738855550000|2025-02-06 15:25:50|12702.8|12697.8|12700.8|12695.8|12702.8|12697.8|12700.8|12695.8|2
1738855560000|2025-02-06 15:26:00|12700.3|12695.3|12703.8|12698.8|12703.8|12698.8|12699.8|12694.8|4
1738855570000|2025-02-06 15:26:10|12703.3|12698.3|12699.3|12694.3|12703.3|12698.3|12699.3|12694.3|10
1738855580000|2025-02-06 15:26:20|12698.8|12693.8|12698.8|12693.8|12698.8|12693.8|12698.8|12693.8|3
1738855590000|2025-02-06 15:26:30|12698.3|12693.3|12699.8|12694.8|12700.8|12695.8|12698.3|12693.3|1
1738855600000|2025-02-06 15:26:40|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12700.3|12695.3|3
1738855610000|2025-02-06 15:26:50|12700.3|12695.3|12700.3|12695.3|12700.8|12695.8|12700.3|12695.3|6
1738855620000|2025-02-06 15:27:00|12701.3|12696.3|12701.8|12696.8|12702.8|12697.8|12700.8|12695.8|8
1738855630000|2025-02-06 15:27:10|12700.8|12695.8|12701.3|12696.3|12701.8|12696.8|12700.8|12695.8|7
1738855640000|2025-02-06 15:27:20|12700.8|12695.8|12700.8|12695.8|12702.8|12697.8|12700.8|12695.8|1
1738855650000|2025-02-06 15:27:30|12701.3|12696.3|12702.8|12697.8|12702.8|12697.8|12700.8|12695.8|1
1738855660000|2025-02-06 15:27:40|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|0
1738855670000|2025-02-06 15:27:50|12701.8|12696.8|12703.3|12698.3|12704.3|12699.3|12701.8|12696.8|10
1738855680000|2025-02-06 15:28:00|12703.8|12698.8|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|1
1738855690000|2025-02-06 15:28:10|12704.3|12699.3|12704.8|12699.8|12704.8|12699.8|12704.3|12699.3|0
1738855700000|2025-02-06 15:28:20|12704.3|12699.3|12704.8|12699.8|12704.8|12699.8|12704.3|12699.3|0
1738855710000|2025-02-06 15:28:30|12704.3|12699.3|12703.8|12698.8|12704.3|12699.3|12702.8|12697.8|8
1738855720000|2025-02-06 15:28:40|12702.8|12697.8|12699.8|12694.8|12703.8|12698.8|12699.3|12694.3|6
1738855730000|2025-02-06 15:28:50|12699.3|12694.3|12699.8|12694.8|12699.8|12694.8|12698.8|12693.8|0
1738855740000|2025-02-06 15:29:00|12699.3|12694.3|12698.8|12693.8|12699.8|12694.8|12698.8|12693.8|0
1738855750000|2025-02-06 15:29:10|12698.3|12693.3|12698.8|12693.8|12698.8|12693.8|12698.3|12693.3|1
1738855760000|2025-02-06 15:29:20|12699.3|12694.3|12698.8|12693.8|12699.8|12694.8|12698.8|12693.8|2
1738855770000|2025-02-06 15:29:30|12699.3|12694.3|12701.8|12696.8|12701.8|12696.8|12699.3|12694.3|2
1738855780000|2025-02-06 15:29:40|12702.3|12697.3|12701.3|12696.3|12703.8|12698.8|12700.8|12695.8|2
1738855790000|2025-02-06 15:29:50|12700.8|12695.8|12700.8|12695.8|12700.8|12695.8|12700.3|12695.3|2
1738855800000|2025-02-06 15:30:00|12701.3|12696.3|12704.3|12699.3|12704.3|12699.3|12701.3|12696.3|4
1738855810000|2025-02-06 15:30:10|12704.8|12699.8|12703.3|12698.3|12704.8|12699.8|12703.3|12698.3|3
1738855820000|2025-02-06 15:30:20|12703.8|12698.8|12702.8|12697.8|12704.8|12699.8|12702.8|12697.8|5
1738855830000|2025-02-06 15:30:30|12704.3|12699.3|12704.8|12699.8|12704.8|12699.8|12704.3|12699.3|5
1738855840000|2025-02-06 15:30:40|12704.3|12699.3|12705.3|12700.3|12705.8|12700.8|12704.3|12699.3|0
1738855850000|2025-02-06 15:30:50|12704.8|12699.8|12701.3|12696.3|12704.8|12699.8|12701.3|12696.3|15
1738855860000|2025-02-06 15:31:00|12701.8|12696.8|12700.8|12695.8|12702.8|12697.8|12698.8|12693.8|8
1738855870000|2025-02-06 15:31:10|12700.3|12695.3|12697.8|12692.8|12702.3|12697.3|12697.8|12692.8|2
1738855880000|2025-02-06 15:31:20|12698.3|12693.3|12697.8|12692.8|12698.3|12693.3|12697.8|12692.8|0
1738855890000|2025-02-06 15:31:30|12697.3|12692.3|12698.3|12693.3|12698.8|12693.8|12696.8|12691.8|2
1738855900000|2025-02-06 15:31:40|12699.3|12694.3|12698.8|12693.8|12699.8|12694.8|12698.8|12693.8|2
1738855910000|2025-02-06 15:31:50|12699.3|12694.3|12701.3|12696.3|12701.3|12696.3|12699.3|12694.3|3
1738855920000|2025-02-06 15:32:00|12699.8|12694.8|12701.8|12696.8|12701.8|12696.8|12699.8|12694.8|2
1738855930000|2025-02-06 15:32:10|12701.3|12696.3|12699.3|12694.3|12702.3|12697.3|12698.3|12693.3|3
1738855940000|2025-02-06 15:32:20|12698.8|12693.8|12699.8|12694.8|12699.8|12694.8|12698.3|12693.3|3
1738855950000|2025-02-06 15:32:30|12699.3|12694.3|12699.8|12694.8|12700.3|12695.3|12698.3|12693.3|4
1738855960000|2025-02-06 15:32:40|12701.8|12696.8|12703.8|12698.8|12703.8|12698.8|12701.8|12696.8|5
1738855970000|2025-02-06 15:32:50|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|0
1738855980000|2025-02-06 15:33:00|12703.3|12698.3|12701.8|12696.8|12704.8|12699.8|12701.8|12696.8|5
1738855990000|2025-02-06 15:33:10|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12701.3|12696.3|0
1738856000000|2025-02-06 15:33:20|12702.3|12697.3|12701.3|12696.3|12702.8|12697.8|12701.3|12696.3|0
1738856010000|2025-02-06 15:33:30|12700.8|12695.8|12702.8|12697.8|12702.8|12697.8|12700.8|12695.8|3
1738856020000|2025-02-06 15:33:40|12703.3|12698.3|12701.3|12696.3|12703.8|12698.8|12699.8|12694.8|15
1738856030000|2025-02-06 15:33:50|12700.8|12695.8|12700.3|12695.3|12700.8|12695.8|12699.8|12694.8|4
1738856040000|2025-02-06 15:34:00|12699.8|12694.8|12700.8|12695.8|12701.8|12696.8|12699.8|12694.8|3
1738856050000|2025-02-06 15:34:10|12700.3|12695.3|12701.3|12696.3|12701.8|12696.8|12699.3|12694.3|2
1738856060000|2025-02-06 15:34:20|12699.8|12694.8|12701.8|12696.8|12701.8|12696.8|12699.8|12694.8|6
1738856070000|2025-02-06 15:34:30|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12701.8|12696.8|0
1738856080000|2025-02-06 15:34:40|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12700.8|12695.8|2
1738856090000|2025-02-06 15:34:50|12702.3|12697.3|12703.8|12698.8|12703.8|12698.8|12702.3|12697.3|2
1738856100000|2025-02-06 15:35:00|12704.8|12699.8|12708.3|12703.3|12708.3|12703.3|12704.3|12699.3|3
1738856110000|2025-02-06 15:35:10|12708.8|12703.8|12708.3|12703.3|12708.8|12703.8|12708.3|12703.3|4
1738856120000|2025-02-06 15:35:20|12707.8|12702.8|12706.8|12701.8|12707.8|12702.8|12705.3|12700.3|2
1738856130000|2025-02-06 15:35:30|12706.3|12701.3|12705.8|12700.8|12706.3|12701.3|12704.8|12699.8|1
1738856140000|2025-02-06 15:35:40|12706.3|12701.3|12707.8|12702.8|12707.8|12702.8|12706.3|12701.3|1
1738856150000|2025-02-06 15:35:50|12707.3|12702.3|12709.3|12704.3|12709.8|12704.8|12707.3|12702.3|1
1738856160000|2025-02-06 15:36:00|12709.8|12704.8|12712.8|12707.8|12713.3|12708.3|12709.8|12704.8|4
1738856170000|2025-02-06 15:36:10|12713.3|12708.3|12713.3|12708.3|12715.3|12710.3|12712.8|12707.8|4
1738856180000|2025-02-06 15:36:20|12714.8|12709.8|12716.8|12711.8|12716.8|12711.8|12714.3|12709.3|3
1738856190000|2025-02-06 15:36:30|12717.3|12712.3|12716.3|12711.3|12717.3|12712.3|12716.3|12711.3|3
1738856200000|2025-02-06 15:36:40|12715.3|12710.3|12717.3|12712.3|12717.8|12712.8|12715.3|12710.3|7
1738856210000|2025-02-06 15:36:50|12716.8|12711.8|12716.8|12711.8|12717.3|12712.3|12716.3|12711.3|1
1738856220000|2025-02-06 15:37:00|12716.3|12711.3|12715.8|12710.8|12716.3|12711.3|12715.3|12710.3|0
1738856230000|2025-02-06 15:37:10|12715.3|12710.3|12717.8|12712.8|12717.8|12712.8|12715.3|12710.3|2
1738856240000|2025-02-06 15:37:20|12718.3|12713.3|12718.3|12713.3|12718.3|12713.3|12718.3|12713.3|0
1738856250000|2025-02-06 15:37:30|12717.8|12712.8|12715.8|12710.8|12717.8|12712.8|12715.3|12710.3|4
1738856260000|2025-02-06 15:37:40|12715.3|12710.3|12715.3|12710.3|12715.3|12710.3|12714.8|12709.8|0
1738856270000|2025-02-06 15:37:50|12714.3|12709.3|12714.3|12709.3|12714.8|12709.8|12714.3|12709.3|4
1738856280000|2025-02-06 15:38:00|12714.8|12709.8|12713.8|12708.8|12715.8|12710.8|12713.8|12708.8|4
1738856290000|2025-02-06 15:38:10|12713.3|12708.3|12711.3|12706.3|12713.3|12708.3|12710.8|12705.8|11
1738856300000|2025-02-06 15:38:20|12712.3|12707.3|12711.8|12706.8|12713.3|12708.3|12711.3|12706.3|3
1738856310000|2025-02-06 15:38:30|12711.3|12706.3|12709.8|12704.8|12711.8|12706.8|12709.8|12704.8|0
1738856320000|2025-02-06 15:38:40|12709.3|12704.3|12709.8|12704.8|12710.8|12705.8|12709.3|12704.3|2
1738856330000|2025-02-06 15:38:50|12709.3|12704.3|12710.3|12705.3|12710.3|12705.3|12709.3|12704.3|0
1738856340000|2025-02-06 15:39:00|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|12710.3|12705.3|1
1738856350000|2025-02-06 15:39:10|12710.3|12705.3|12710.8|12705.8|12710.8|12705.8|12709.8|12704.8|3
1738856360000|2025-02-06 15:39:20|12711.3|12706.3|12710.3|12705.3|12711.3|12706.3|12710.3|12705.3|0
1738856370000|2025-02-06 15:39:30|12708.8|12703.8|12704.3|12699.3|12708.8|12703.8|12703.8|12698.8|29
1738856380000|2025-02-06 15:39:40|12703.8|12698.8|12706.8|12701.8|12707.3|12702.3|12703.8|12698.8|5
1738856390000|2025-02-06 15:39:50|12705.8|12700.8|12701.3|12696.3|12705.8|12700.8|12700.8|12695.8|11
1738856400000|2025-02-06 15:40:00|12701.8|12696.8|12701.8|12696.8|12702.3|12697.3|12699.8|12694.8|4
1738856410000|2025-02-06 15:40:10|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12699.8|12694.8|5
1738856420000|2025-02-06 15:40:20|12702.3|12697.3|12702.3|12697.3|12702.8|12697.8|12702.3|12697.3|2
1738856430000|2025-02-06 15:40:30|12702.8|12697.8|12702.8|12697.8|12704.8|12699.8|12701.8|12696.8|7
1738856440000|2025-02-06 15:40:40|12703.3|12698.3|12704.8|12699.8|12705.8|12700.8|12703.3|12698.3|1
1738856450000|2025-02-06 15:40:50|12705.3|12700.3|12704.8|12699.8|12705.8|12700.8|12703.8|12698.8|2
1738856460000|2025-02-06 15:41:00|12705.3|12700.3|12705.8|12700.8|12706.3|12701.3|12703.8|12698.8|2
1738856470000|2025-02-06 15:41:10|12706.3|12701.3|12705.8|12700.8|12707.3|12702.3|12705.3|12700.3|1
1738856480000|2025-02-06 15:41:20|12705.3|12700.3|12703.8|12698.8|12707.3|12702.3|12703.8|12698.8|7
1738856490000|2025-02-06 15:41:30|12703.3|12698.3|12703.3|12698.3|12703.8|12698.8|12701.3|12696.3|2
1738856500000|2025-02-06 15:41:40|12703.8|12698.8|12702.8|12697.8|12703.8|12698.8|12701.8|12696.8|0
1738856510000|2025-02-06 15:41:50|12702.3|12697.3|12703.8|12698.8|12703.8|12698.8|12702.3|12697.3|2
1738856520000|2025-02-06 15:42:00|12703.3|12698.3|12704.8|12699.8|12705.8|12700.8|12703.3|12698.3|3
1738856530000|2025-02-06 15:42:10|12705.3|12700.3|12706.8|12701.8|12706.8|12701.8|12705.3|12700.3|0
1738856540000|2025-02-06 15:42:20|12706.3|12701.3|12707.3|12702.3|12707.3|12702.3|12706.3|12701.3|1
1738856550000|2025-02-06 15:42:30|12706.3|12701.3|12707.8|12702.8|12707.8|12702.8|12706.3|12701.3|11
1738856560000|2025-02-06 15:42:40|12707.3|12702.3|12707.3|12702.3|12707.3|12702.3|12707.3|12702.3|1
1738856570000|2025-02-06 15:42:50|12707.8|12702.8|12708.3|12703.3|12709.8|12704.8|12707.8|12702.8|7
1738856580000|2025-02-06 15:43:00|12709.3|12704.3|12707.8|12702.8|12709.3|12704.3|12706.3|12701.3|22
1738856590000|2025-02-06 15:43:10|12708.3|12703.3|12707.3|12702.3|12708.3|12703.3|12706.8|12701.8|0
1738856600000|2025-02-06 15:43:20|12706.8|12701.8|12707.8|12702.8|12707.8|12702.8|12706.8|12701.8|1
1738856610000|2025-02-06 15:43:30|12708.3|12703.3|12708.3|12703.3|12708.8|12703.8|12708.3|12703.3|3
1738856620000|2025-02-06 15:43:40|12708.8|12703.8|12708.8|12703.8|12709.8|12704.8|12708.3|12703.3|15
1738856630000|2025-02-06 15:43:50|12708.3|12703.3|12711.3|12706.3|12711.3|12706.3|12708.3|12703.3|2
1738856640000|2025-02-06 15:44:00|12710.8|12705.8|12711.8|12706.8|12711.8|12706.8|12710.8|12705.8|1
1738856650000|2025-02-06 15:44:10|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12710.8|12705.8|1
1738856660000|2025-02-06 15:44:20|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12710.3|12705.3|2
1738856670000|2025-02-06 15:44:30|12711.3|12706.3|12713.8|12708.8|12713.8|12708.8|12711.3|12706.3|2
1738856680000|2025-02-06 15:44:40|12714.3|12709.3|12717.8|12712.8|12718.3|12713.3|12714.3|12709.3|20
1738856690000|2025-02-06 15:44:50|12717.3|12712.3|12716.3|12711.3|12717.3|12712.3|12715.8|12710.8|3
1738856700000|2025-02-06 15:45:00|12716.8|12711.8|12718.3|12713.3|12718.3|12713.3|12716.8|12711.8|10
1738856710000|2025-02-06 15:45:10|12717.8|12712.8|12718.8|12713.8|12719.3|12714.3|12717.8|12712.8|13
1738856720000|2025-02-06 15:45:20|12719.3|12714.3|12718.8|12713.8|12719.3|12714.3|12718.3|12713.3|5
1738856730000|2025-02-06 15:45:30|12718.3|12713.3|12716.8|12711.8|12718.8|12713.8|12716.8|12711.8|7
1738856740000|2025-02-06 15:45:40|12717.3|12712.3|12719.3|12714.3|12719.3|12714.3|12717.3|12712.3|3
1738856750000|2025-02-06 15:45:50|12718.8|12713.8|12718.8|12713.8|12720.8|12715.8|12718.8|12713.8|10
1738856760000|2025-02-06 15:46:00|12719.3|12714.3|12719.8|12714.8|12720.3|12715.3|12719.3|12714.3|3
1738856770000|2025-02-06 15:46:10|12719.3|12714.3|12719.3|12714.3|12720.8|12715.8|12717.8|12712.8|4
1738856780000|2025-02-06 15:46:20|12718.8|12713.8|12716.8|12711.8|12718.8|12713.8|12716.3|12711.3|1
1738856790000|2025-02-06 15:46:30|12717.3|12712.3|12716.8|12711.8|12718.3|12713.3|12716.8|12711.8|3
1738856800000|2025-02-06 15:46:40|12717.3|12712.3|12717.8|12712.8|12717.8|12712.8|12716.8|12711.8|1
1738856810000|2025-02-06 15:46:50|12717.3|12712.3|12718.3|12713.3|12718.3|12713.3|12717.3|12712.3|1
1738856820000|2025-02-06 15:47:00|12718.8|12713.8|12718.3|12713.3|12718.8|12713.8|12718.3|12713.3|2
1738856830000|2025-02-06 15:47:10|12717.8|12712.8|12719.8|12714.8|12719.8|12714.8|12716.3|12711.3|7
1738856840000|2025-02-06 15:47:20|12718.8|12713.8|12718.3|12713.3|12718.8|12713.8|12717.8|12712.8|7
1738856850000|2025-02-06 15:47:30|12718.8|12713.8|12719.8|12714.8|12720.8|12715.8|12718.8|12713.8|2
1738856860000|2025-02-06 15:47:40|12720.3|12715.3|12722.8|12717.8|12722.8|12717.8|12720.3|12715.3|6
1738856870000|2025-02-06 15:47:50|12722.3|12717.3|12721.8|12716.8|12723.8|12718.8|12721.8|12716.8|7
1738856880000|2025-02-06 15:48:00|12722.3|12717.3|12720.8|12715.8|12722.3|12717.3|12720.3|12715.3|1
1738856890000|2025-02-06 15:48:10|12720.3|12715.3|12717.8|12712.8|12720.3|12715.3|12717.8|12712.8|0
1738856900000|2025-02-06 15:48:20|12717.3|12712.3|12717.8|12712.8|12718.3|12713.3|12717.3|12712.3|5
1738856910000|2025-02-06 15:48:30|12717.3|12712.3|12717.3|12712.3|12717.8|12712.8|12717.3|12712.3|1
1738856920000|2025-02-06 15:48:40|12717.8|12712.8|12717.8|12712.8|12717.8|12712.8|12717.3|12712.3|3
1738856930000|2025-02-06 15:48:50|12717.3|12712.3|12715.3|12710.3|12717.3|12712.3|12715.3|12710.3|1
1738856940000|2025-02-06 15:49:00|12715.8|12710.8|12718.8|12713.8|12718.8|12713.8|12715.8|12710.8|2
1738856950000|2025-02-06 15:49:10|12718.3|12713.3|12717.8|12712.8|12719.3|12714.3|12717.3|12712.3|6
1738856960000|2025-02-06 15:49:20|12717.3|12712.3|12717.3|12712.3|12717.8|12712.8|12716.8|12711.8|0
1738856970000|2025-02-06 15:49:30|12718.3|12713.3|12715.8|12710.8|12718.8|12713.8|12715.8|12710.8|2
1738856980000|2025-02-06 15:49:40|12715.3|12710.3|12716.8|12711.8|12716.8|12711.8|12714.8|12709.8|2
1738856990000|2025-02-06 15:49:50|12716.3|12711.3|12716.3|12711.3|12716.3|12711.3|12715.8|12710.8|0
1738857000000|2025-02-06 15:50:00|12717.8|12712.8|12719.3|12714.3|12719.8|12714.8|12716.8|12711.8|7
1738857010000|2025-02-06 15:50:10|12717.8|12712.8|12716.8|12711.8|12717.8|12712.8|12716.3|12711.3|4
1738857020000|2025-02-06 15:50:20|12716.3|12711.3|12715.8|12710.8|12716.8|12711.8|12715.8|12710.8|1
1738857030000|2025-02-06 15:50:30|12715.3|12710.3|12715.3|12710.3|12715.8|12710.8|12715.3|12710.3|1
1738857040000|2025-02-06 15:50:40|12715.8|12710.8|12715.3|12710.3|12715.8|12710.8|12715.3|12710.3|0
1738857050000|2025-02-06 15:50:50|12715.8|12710.8|12715.3|12710.3|12715.8|12710.8|12715.3|12710.3|0
1738857060000|2025-02-06 15:51:00|12715.8|12710.8|12715.8|12710.8|12715.8|12710.8|12715.3|12710.3|0
1738857070000|2025-02-06 15:51:10|12715.3|12710.3|12713.8|12708.8|12715.8|12710.8|12713.3|12708.3|6
1738857080000|2025-02-06 15:51:20|12713.3|12708.3|12713.3|12708.3|12713.8|12708.8|12713.3|12708.3|0
1738857090000|2025-02-06 15:51:30|12713.8|12708.8|12713.8|12708.8|12714.8|12709.8|12713.8|12708.8|4
1738857100000|2025-02-06 15:51:40|12714.3|12709.3|12714.8|12709.8|12714.8|12709.8|12714.3|12709.3|0
1738857110000|2025-02-06 15:51:50|12714.3|12709.3|12715.8|12710.8|12715.8|12710.8|12714.3|12709.3|4
1738857120000|2025-02-06 15:52:00|12716.3|12711.3|12716.3|12711.3|12717.8|12712.8|12716.3|12711.3|7
1738857130000|2025-02-06 15:52:10|12715.8|12710.8|12716.3|12711.3|12716.8|12711.8|12714.8|12709.8|1
1738857140000|2025-02-06 15:52:20|12715.8|12710.8|12716.8|12711.8|12716.8|12711.8|12715.8|12710.8|0
1738857150000|2025-02-06 15:52:30|12717.3|12712.3|12717.8|12712.8|12717.8|12712.8|12716.8|12711.8|1
1738857160000|2025-02-06 15:52:40|12718.3|12713.3|12718.8|12713.8|12718.8|12713.8|12717.8|12712.8|0
1738857170000|2025-02-06 15:52:50|12719.3|12714.3|12718.8|12713.8|12719.3|12714.3|12718.8|12713.8|0
1738857180000|2025-02-06 15:53:00|12718.3|12713.3|12718.8|12713.8|12718.8|12713.8|12718.3|12713.3|2
1738857200000|2025-02-06 15:53:20|12718.3|12713.3|12718.8|12713.8|12718.8|12713.8|12717.8|12712.8|3
1738857210000|2025-02-06 15:53:30|12718.3|12713.3|12719.8|12714.8|12719.8|12714.8|12718.3|12713.3|2
1738857220000|2025-02-06 15:53:40|12719.3|12714.3|12718.8|12713.8|12719.8|12714.8|12718.8|12713.8|3
1738857230000|2025-02-06 15:53:50|12718.3|12713.3|12718.8|12713.8|12718.8|12713.8|12718.3|12713.3|1
1738857240000|2025-02-06 15:54:00|12718.3|12713.3|12717.8|12712.8|12718.8|12713.8|12717.8|12712.8|1
1738857250000|2025-02-06 15:54:10|12717.3|12712.3|12717.8|12712.8|12717.8|12712.8|12716.3|12711.3|2
1738857260000|2025-02-06 15:54:20|12717.3|12712.3|12717.8|12712.8|12717.8|12712.8|12717.3|12712.3|0
1738857270000|2025-02-06 15:54:30|12717.3|12712.3|12717.8|12712.8|12718.8|12713.8|12717.3|12712.3|2
1738857280000|2025-02-06 15:54:40|12717.3|12712.3|12717.3|12712.3|12717.3|12712.3|12717.3|12712.3|0
1738857290000|2025-02-06 15:54:50|12716.3|12711.3|12715.8|12710.8|12716.3|12711.3|12715.8|12710.8|6
1738857300000|2025-02-06 15:55:00|12716.3|12711.3|12718.3|12713.3|12718.3|12713.3|12716.3|12711.3|3
1738857310000|2025-02-06 15:55:10|12718.8|12713.8|12714.3|12709.3|12719.3|12714.3|12713.8|12708.8|8
1738857320000|2025-02-06 15:55:20|12714.8|12709.8|12715.8|12710.8|12715.8|12710.8|12714.8|12709.8|1
1738857330000|2025-02-06 15:55:30|12716.3|12711.3|12716.8|12711.8|12716.8|12711.8|12716.3|12711.3|1
1738857340000|2025-02-06 15:55:40|12717.3|12712.3|12716.8|12711.8|12717.8|12712.8|12716.8|12711.8|0
1738857350000|2025-02-06 15:55:50|12717.3|12712.3|12717.8|12712.8|12717.8|12712.8|12716.8|12711.8|2
1738857360000|2025-02-06 15:56:00|12718.3|12713.3|12717.8|12712.8|12718.3|12713.3|12717.8|12712.8|3
1738857370000|2025-02-06 15:56:10|12717.3|12712.3|12716.8|12711.8|12718.3|12713.3|12716.8|12711.8|4
1738857380000|2025-02-06 15:56:20|12716.3|12711.3|12719.3|12714.3|12719.3|12714.3|12716.3|12711.3|8
1738857390000|2025-02-06 15:56:30|12719.8|12714.8|12716.8|12711.8|12719.8|12714.8|12716.8|12711.8|3
1738857400000|2025-02-06 15:56:40|12716.3|12711.3|12716.8|12711.8|12716.8|12711.8|12715.8|12710.8|1
1738857410000|2025-02-06 15:56:50|12716.3|12711.3|12714.3|12709.3|12716.3|12711.3|12714.3|12709.3|0
1738857420000|2025-02-06 15:57:00|12714.8|12709.8|12716.8|12711.8|12716.8|12711.8|12714.8|12709.8|2
1738857430000|2025-02-06 15:57:10|12716.3|12711.3|12714.8|12709.8|12716.3|12711.3|12714.8|12709.8|3
1738857440000|2025-02-06 15:57:20|12714.3|12709.3|12714.8|12709.8|12714.8|12709.8|12714.3|12709.3|4
1738857450000|2025-02-06 15:57:30|12714.3|12709.3|12713.3|12708.3|12714.3|12709.3|12712.8|12707.8|3
1738857460000|2025-02-06 15:57:40|12712.8|12707.8|12711.3|12706.3|12712.8|12707.8|12711.3|12706.3|5
1738857470000|2025-02-06 15:57:50|12711.8|12706.8|12710.8|12705.8|12711.8|12706.8|12710.3|12705.3|3
1738857480000|2025-02-06 15:58:00|12711.3|12706.3|12712.8|12707.8|12712.8|12707.8|12710.8|12705.8|1
1738857490000|2025-02-06 15:58:10|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|0
1738857500000|2025-02-06 15:58:20|12711.3|12706.3|12710.3|12705.3|12711.8|12706.8|12710.3|12705.3|2
1738857510000|2025-02-06 15:58:30|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|1
1738857520000|2025-02-06 15:58:40|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12708.8|12703.8|3
1738857530000|2025-02-06 15:58:50|12710.3|12705.3|12709.8|12704.8|12710.8|12705.8|12709.8|12704.8|2
1738857540000|2025-02-06 15:59:00|12709.3|12704.3|12710.8|12705.8|12711.3|12706.3|12708.8|12703.8|1
1738857550000|2025-02-06 15:59:10|12711.3|12706.3|12712.3|12707.3|12712.8|12707.8|12710.8|12705.8|1
1738857560000|2025-02-06 15:59:20|12711.8|12706.8|12712.8|12707.8|12712.8|12707.8|12711.8|12706.8|2
1738857570000|2025-02-06 15:59:30|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|5
1738857580000|2025-02-06 15:59:40|12712.3|12707.3|12710.3|12705.3|12712.3|12707.3|12709.8|12704.8|4
1738857590000|2025-02-06 15:59:50|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|12709.3|12704.3|5
1738857600000|2025-02-06 16:00:00|12711.8|12706.8|12711.3|12706.3|12714.8|12709.8|12710.8|12705.8|15
1738857610000|2025-02-06 16:00:10|12710.8|12705.8|12710.3|12705.3|12710.8|12705.8|12710.3|12705.3|2
1738857620000|2025-02-06 16:00:20|12709.8|12704.8|12709.3|12704.3|12709.8|12704.8|12709.3|12704.3|1
1738857630000|2025-02-06 16:00:30|12708.8|12703.8|12709.8|12704.8|12709.8|12704.8|12708.8|12703.8|2
1738857640000|2025-02-06 16:00:40|12710.8|12705.8|12709.8|12704.8|12710.8|12705.8|12709.8|12704.8|16
1738857650000|2025-02-06 16:00:50|12709.3|12704.3|12709.3|12704.3|12709.3|12704.3|12708.3|12703.3|2
1738857660000|2025-02-06 16:01:00|12710.8|12705.8|12711.8|12706.8|12711.8|12706.8|12709.8|12704.8|2
1738857670000|2025-02-06 16:01:10|12711.3|12706.3|12709.8|12704.8|12711.8|12706.8|12709.8|12704.8|3
1738857680000|2025-02-06 16:01:20|12709.3|12704.3|12709.8|12704.8|12709.8|12704.8|12708.3|12703.3|1
1738857690000|2025-02-06 16:01:30|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12709.3|12704.3|3
1738857700000|2025-02-06 16:01:40|12709.3|12704.3|12708.8|12703.8|12709.8|12704.8|12708.8|12703.8|1
1738857710000|2025-02-06 16:01:50|12708.3|12703.3|12711.3|12706.3|12711.3|12706.3|12708.3|12703.3|2
1738857720000|2025-02-06 16:02:00|12711.8|12706.8|12712.8|12707.8|12712.8|12707.8|12711.8|12706.8|5
1738857730000|2025-02-06 16:02:10|12713.3|12708.3|12711.3|12706.3|12713.3|12708.3|12711.3|12706.3|5
1738857740000|2025-02-06 16:02:20|12710.8|12705.8|12712.3|12707.3|12712.3|12707.3|12710.3|12705.3|7
1738857750000|2025-02-06 16:02:30|12712.8|12707.8|12712.3|12707.3|12712.8|12707.8|12712.3|12707.3|0
1738857760000|2025-02-06 16:02:40|12712.8|12707.8|12713.8|12708.8|12713.8|12708.8|12712.8|12707.8|1
1738857770000|2025-02-06 16:02:50|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12712.8|12707.8|5
1738857780000|2025-02-06 16:03:00|12713.3|12708.3|12712.3|12707.3|12713.3|12708.3|12712.3|12707.3|1
1738857790000|2025-02-06 16:03:10|12711.8|12706.8|12712.3|12707.3|12712.3|12707.3|12711.3|12706.3|4
1738857800000|2025-02-06 16:03:20|12712.8|12707.8|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738857810000|2025-02-06 16:03:30|12713.3|12708.3|12713.8|12708.8|12714.8|12709.8|12713.3|12708.3|3
1738857820000|2025-02-06 16:03:40|12714.3|12709.3|12714.3|12709.3|12714.8|12709.8|12714.3|12709.3|1
1738857830000|2025-02-06 16:03:50|12714.8|12709.8|12715.8|12710.8|12715.8|12710.8|12714.8|12709.8|2
1738857840000|2025-02-06 16:04:00|12716.3|12711.3|12716.3|12711.3|12717.3|12712.3|12716.3|12711.3|3
1738857850000|2025-02-06 16:04:10|12716.8|12711.8|12716.3|12711.3|12716.8|12711.8|12716.3|12711.3|1
1738857870000|2025-02-06 16:04:30|12716.8|12711.8|12717.3|12712.3|12717.8|12712.8|12716.8|12711.8|4
1738857880000|2025-02-06 16:04:40|12716.8|12711.8|12717.3|12712.3|12717.8|12712.8|12716.8|12711.8|1
1738857890000|2025-02-06 16:04:50|12717.8|12712.8|12717.8|12712.8|12718.8|12713.8|12717.8|12712.8|4
1738857900000|2025-02-06 16:05:00|12717.3|12712.3|12719.8|12714.8|12719.8|12714.8|12717.3|12712.3|4
1738857910000|2025-02-06 16:05:10|12720.3|12715.3|12718.8|12713.8|12720.3|12715.3|12718.3|12713.3|5
1738857920000|2025-02-06 16:05:20|12718.3|12713.3|12718.3|12713.3|12718.3|12713.3|12718.3|12713.3|0
1738857930000|2025-02-06 16:05:30|12719.3|12714.3|12722.3|12717.3|12722.3|12717.3|12719.3|12714.3|5
1738857940000|2025-02-06 16:05:40|12722.8|12717.8|12722.3|12717.3|12723.3|12718.3|12722.3|12717.3|3
1738857950000|2025-02-06 16:05:50|12720.3|12715.3|12720.3|12715.3|12720.8|12715.8|12719.8|12714.8|5
1738857960000|2025-02-06 16:06:00|12719.8|12714.8|12719.3|12714.3|12720.3|12715.3|12718.8|12713.8|1
1738857970000|2025-02-06 16:06:10|12718.8|12713.8|12721.3|12716.3|12721.3|12716.3|12718.8|12713.8|6
1738857980000|2025-02-06 16:06:20|12722.3|12717.3|12721.3|12716.3|12722.3|12717.3|12721.3|12716.3|5
1738857990000|2025-02-06 16:06:30|12721.8|12716.8|12718.8|12713.8|12721.8|12716.8|12718.3|12713.3|6
1738858000000|2025-02-06 16:06:40|12718.3|12713.3|12718.8|12713.8|12719.8|12714.8|12717.8|12712.8|1
1738858010000|2025-02-06 16:06:50|12719.3|12714.3|12719.8|12714.8|12720.3|12715.3|12719.3|12714.3|3
1738858020000|2025-02-06 16:07:00|12720.3|12715.3|12721.8|12716.8|12721.8|12716.8|12720.3|12715.3|2
1738858030000|2025-02-06 16:07:10|12721.3|12716.3|12720.3|12715.3|12721.3|12716.3|12719.3|12714.3|5
1738858040000|2025-02-06 16:07:20|12720.8|12715.8|12720.8|12715.8|12720.8|12715.8|12720.3|12715.3|2
1738858050000|2025-02-06 16:07:30|12721.3|12716.3|12720.8|12715.8|12721.8|12716.8|12720.8|12715.8|2
1738858060000|2025-02-06 16:07:40|12721.3|12716.3|12722.3|12717.3|12722.3|12717.3|12721.3|12716.3|1
1738858070000|2025-02-06 16:07:50|12722.8|12717.8|12723.3|12718.3|12723.8|12718.8|12722.8|12717.8|1
1738858080000|2025-02-06 16:08:00|12722.8|12717.8|12719.8|12714.8|12722.8|12717.8|12719.8|12714.8|13
1738858090000|2025-02-06 16:08:10|12719.3|12714.3|12719.8|12714.8|12719.8|12714.8|12718.8|12713.8|0
1738858110000|2025-02-06 16:08:30|12720.3|12715.3|12720.3|12715.3|12720.3|12715.3|12720.3|12715.3|0
1738858120000|2025-02-06 16:08:40|12721.3|12716.3|12722.8|12717.8|12722.8|12717.8|12721.3|12716.3|7
1738858130000|2025-02-06 16:08:50|12722.3|12717.3|12722.8|12717.8|12722.8|12717.8|12722.3|12717.3|1
1738858140000|2025-02-06 16:09:00|12723.3|12718.3|12723.8|12718.8|12723.8|12718.8|12722.3|12717.3|4
1738858150000|2025-02-06 16:09:10|12723.3|12718.3|12723.3|12718.3|12723.8|12718.8|12723.3|12718.3|0
1738858170000|2025-02-06 16:09:30|12722.3|12717.3|12720.8|12715.8|12722.3|12717.3|12720.8|12715.8|7
1738858180000|2025-02-06 16:09:40|12721.3|12716.3|12721.8|12716.8|12722.3|12717.3|12721.3|12716.3|6
1738858190000|2025-02-06 16:09:50|12721.3|12716.3|12722.3|12717.3|12722.3|12717.3|12721.3|12716.3|0
1738858200000|2025-02-06 16:10:00|12721.8|12716.8|12721.3|12716.3|12722.3|12717.3|12721.3|12716.3|5
1738858210000|2025-02-06 16:10:10|12722.8|12717.8|12723.3|12718.3|12723.8|12718.8|12722.8|12717.8|5
1738858220000|2025-02-06 16:10:20|12723.8|12718.8|12723.8|12718.8|12723.8|12718.8|12723.8|12718.8|0
1738858230000|2025-02-06 16:10:30|12723.3|12718.3|12723.3|12718.3|12724.3|12719.3|12723.3|12718.3|5
1738858240000|2025-02-06 16:10:40|12722.8|12717.8|12722.8|12717.8|12723.3|12718.3|12722.3|12717.3|5
1738858250000|2025-02-06 16:10:50|12723.3|12718.3|12723.3|12718.3|12723.3|12718.3|12723.3|12718.3|0
1738858260000|2025-02-06 16:11:00|12723.8|12718.8|12723.8|12718.8|12723.8|12718.8|12723.8|12718.8|3
1738858270000|2025-02-06 16:11:10|12724.3|12719.3|12723.8|12718.8|12724.3|12719.3|12723.8|12718.8|0
1738858280000|2025-02-06 16:11:20|12724.3|12719.3|12726.8|12721.8|12726.8|12721.8|12724.3|12719.3|6
1738858290000|2025-02-06 16:11:30|12727.3|12722.3|12728.3|12723.3|12728.8|12723.8|12727.3|12722.3|0
1738858300000|2025-02-06 16:11:40|12728.8|12723.8|12728.8|12723.8|12729.3|12724.3|12728.8|12723.8|16
1738858310000|2025-02-06 16:11:50|12729.3|12724.3|12730.3|12725.3|12731.3|12726.3|12729.3|12724.3|13
1738858320000|2025-02-06 16:12:00|12729.8|12724.8|12729.3|12724.3|12729.8|12724.8|12729.3|12724.3|2
1738858330000|2025-02-06 16:12:10|12728.8|12723.8|12727.8|12722.8|12728.8|12723.8|12727.3|12722.3|0
1738858340000|2025-02-06 16:12:20|12727.3|12722.3|12728.8|12723.8|12728.8|12723.8|12726.8|12721.8|3
1738858350000|2025-02-06 16:12:30|12729.3|12724.3|12729.3|12724.3|12729.3|12724.3|12728.3|12723.3|3
1738858360000|2025-02-06 16:12:40|12728.8|12723.8|12728.8|12723.8|12729.3|12724.3|12728.3|12723.3|2
1738858370000|2025-02-06 16:12:50|12728.3|12723.3|12729.3|12724.3|12729.3|12724.3|12728.3|12723.3|1
1738858380000|2025-02-06 16:13:00|12729.8|12724.8|12731.8|12726.8|12731.8|12726.8|12729.8|12724.8|11
1738858390000|2025-02-06 16:13:10|12732.3|12727.3|12733.3|12728.3|12733.8|12728.8|12732.3|12727.3|5
1738858400000|2025-02-06 16:13:20|12733.8|12728.8|12733.3|12728.3|12733.8|12728.8|12732.8|12727.8|5
1738858410000|2025-02-06 16:13:30|12732.8|12727.8|12733.8|12728.8|12733.8|12728.8|12732.8|12727.8|8
1738858420000|2025-02-06 16:13:40|12733.3|12728.3|12732.3|12727.3|12733.3|12728.3|12731.8|12726.8|1
1738858430000|2025-02-06 16:13:50|12732.8|12727.8|12732.3|12727.3|12733.3|12728.3|12732.3|12727.3|3
1738858440000|2025-02-06 16:14:00|12732.8|12727.8|12730.3|12725.3|12733.3|12728.3|12730.3|12725.3|3
1738858450000|2025-02-06 16:14:10|12731.3|12726.3|12731.8|12726.8|12732.3|12727.3|12731.3|12726.3|1
1738858460000|2025-02-06 16:14:20|12732.3|12727.3|12732.8|12727.8|12732.8|12727.8|12732.3|12727.3|7
1738858470000|2025-02-06 16:14:30|12733.3|12728.3|12732.8|12727.8|12733.3|12728.3|12732.3|12727.3|4
1738858480000|2025-02-06 16:14:40|12733.3|12728.3|12732.8|12727.8|12733.8|12728.8|12732.8|12727.8|2
1738858490000|2025-02-06 16:14:50|12733.3|12728.3|12731.8|12726.8|12733.3|12728.3|12731.3|12726.3|3
1738858500000|2025-02-06 16:15:00|12732.3|12727.3|12732.8|12727.8|12733.8|12728.8|12730.8|12725.8|9
1738858510000|2025-02-06 16:15:10|12732.3|12727.3|12730.3|12725.3|12732.8|12727.8|12730.3|12725.3|1
1738858520000|2025-02-06 16:15:20|12730.8|12725.8|12732.8|12727.8|12732.8|12727.8|12730.8|12725.8|3
1738858530000|2025-02-06 16:15:30|12732.3|12727.3|12731.8|12726.8|12732.8|12727.8|12731.3|12726.3|4
1738858540000|2025-02-06 16:15:40|12731.3|12726.3|12728.8|12723.8|12731.3|12726.3|12728.8|12723.8|4
1738858550000|2025-02-06 16:15:50|12729.3|12724.3|12729.3|12724.3|12729.3|12724.3|12729.3|12724.3|0
1738858560000|2025-02-06 16:16:00|12728.8|12723.8|12727.8|12722.8|12728.8|12723.8|12727.8|12722.8|3
1738858570000|2025-02-06 16:16:10|12728.3|12723.3|12728.8|12723.8|12729.3|12724.3|12728.3|12723.3|3
1738858580000|2025-02-06 16:16:20|12728.3|12723.3|12727.8|12722.8|12728.3|12723.3|12727.8|12722.8|4
1738858590000|2025-02-06 16:16:30|12727.3|12722.3|12726.8|12721.8|12727.3|12722.3|12726.3|12721.3|1
1738858600000|2025-02-06 16:16:40|12727.3|12722.3|12727.8|12722.8|12728.3|12723.3|12727.3|12722.3|1
1738858610000|2025-02-06 16:16:50|12728.3|12723.3|12727.8|12722.8|12728.3|12723.3|12727.3|12722.3|1
1738858620000|2025-02-06 16:17:00|12727.3|12722.3|12728.3|12723.3|12728.3|12723.3|12727.3|12722.3|1
1738858630000|2025-02-06 16:17:10|12727.8|12722.8|12727.3|12722.3|12728.3|12723.3|12727.3|12722.3|6
1738858640000|2025-02-06 16:17:20|12728.3|12723.3|12727.3|12722.3|12728.3|12723.3|12726.3|12721.3|7
1738858650000|2025-02-06 16:17:30|12727.8|12722.8|12727.3|12722.3|12727.8|12722.8|12727.3|12722.3|2
1738858660000|2025-02-06 16:17:40|12726.3|12721.3|12726.8|12721.8|12726.8|12721.8|12724.8|12719.8|15
1738858670000|2025-02-06 16:17:50|12726.3|12721.3|12726.8|12721.8|12727.3|12722.3|12725.8|12720.8|6
1738858680000|2025-02-06 16:18:00|12725.8|12720.8|12725.8|12720.8|12725.8|12720.8|12725.8|12720.8|1
1738858690000|2025-02-06 16:18:10|12726.3|12721.3|12726.3|12721.3|12726.3|12721.3|12726.3|12721.3|0
1738858710000|2025-02-06 16:18:30|12726.8|12721.8|12726.8|12721.8|12726.8|12721.8|12726.3|12721.3|2
1738858720000|2025-02-06 16:18:40|12727.3|12722.3|12727.3|12722.3|12727.3|12722.3|12726.8|12721.8|6
1738858730000|2025-02-06 16:18:50|12726.8|12721.8|12726.8|12721.8|12726.8|12721.8|12726.3|12721.3|5
1738858740000|2025-02-06 16:19:00|12726.3|12721.3|12726.8|12721.8|12726.8|12721.8|12726.3|12721.3|3
1738858750000|2025-02-06 16:19:10|12726.3|12721.3|12726.8|12721.8|12726.8|12721.8|12726.3|12721.3|1
1738858760000|2025-02-06 16:19:20|12726.3|12721.3|12725.8|12720.8|12726.3|12721.3|12725.3|12720.3|6
1738858770000|2025-02-06 16:19:30|12725.3|12720.3|12725.3|12720.3|12726.3|12721.3|12724.8|12719.8|1
1738858780000|2025-02-06 16:19:40|12726.3|12721.3|12725.8|12720.8|12726.3|12721.3|12725.8|12720.8|5
1738858790000|2025-02-06 16:19:50|12726.3|12721.3|12725.8|12720.8|12726.3|12721.3|12725.3|12720.3|4
1738858800000|2025-02-06 16:20:00|12725.3|12720.3|12727.3|12722.3|12727.3|12722.3|12725.3|12720.3|12
1738858810000|2025-02-06 16:20:10|12726.3|12721.3|12727.3|12722.3|12727.3|12722.3|12726.3|12721.3|5
1738858820000|2025-02-06 16:20:20|12727.8|12722.8|12727.3|12722.3|12729.3|12724.3|12727.3|12722.3|19
1738858830000|2025-02-06 16:20:30|12728.8|12723.8|12728.8|12723.8|12728.8|12723.8|12727.8|12722.8|2
1738858840000|2025-02-06 16:20:40|12728.3|12723.3|12728.3|12723.3|12728.8|12723.8|12728.3|12723.3|0
1738858850000|2025-02-06 16:20:50|12729.3|12724.3|12728.8|12723.8|12729.3|12724.3|12728.8|12723.8|3
1738858860000|2025-02-06 16:21:00|12728.3|12723.3|12728.8|12723.8|12729.8|12724.8|12728.3|12723.3|10
1738858870000|2025-02-06 16:21:10|12729.3|12724.3|12729.3|12724.3|12729.3|12724.3|12729.3|12724.3|1
1738858880000|2025-02-06 16:21:20|12728.8|12723.8|12730.3|12725.3|12730.3|12725.3|12728.8|12723.8|8
1738858890000|2025-02-06 16:21:30|12731.3|12726.3|12732.3|12727.3|12732.8|12727.8|12731.3|12726.3|7
1738858900000|2025-02-06 16:21:40|12733.3|12728.3|12734.3|12729.3|12734.8|12729.8|12733.3|12728.3|16
1738858910000|2025-02-06 16:21:50|12733.8|12728.8|12734.3|12729.3|12734.3|12729.3|12733.3|12728.3|6
1738858920000|2025-02-06 16:22:00|12734.8|12729.8|12735.3|12730.3|12735.3|12730.3|12734.3|12729.3|3
1738858930000|2025-02-06 16:22:10|12735.8|12730.8|12735.3|12730.3|12736.3|12731.3|12735.3|12730.3|6
1738858940000|2025-02-06 16:22:20|12735.8|12730.8|12736.8|12731.8|12736.8|12731.8|12735.3|12730.3|8
1738858950000|2025-02-06 16:22:30|12736.3|12731.3|12735.8|12730.8|12736.3|12731.3|12735.3|12730.3|5
1738858960000|2025-02-06 16:22:40|12735.3|12730.3|12735.3|12730.3|12735.3|12730.3|12734.8|12729.8|2
1738858970000|2025-02-06 16:22:50|12735.8|12730.8|12737.3|12732.3|12738.3|12733.3|12735.8|12730.8|4
1738858980000|2025-02-06 16:23:00|12737.8|12732.8|12738.8|12733.8|12738.8|12733.8|12737.3|12732.3|5
1738858990000|2025-02-06 16:23:10|12738.3|12733.3|12738.3|12733.3|12738.3|12733.3|12738.3|12733.3|0
1738859000000|2025-02-06 16:23:20|12739.3|12734.3|12738.3|12733.3|12739.3|12734.3|12738.3|12733.3|11
1738859010000|2025-02-06 16:23:30|12737.8|12732.8|12737.8|12732.8|12738.3|12733.3|12737.3|12732.3|3
1738859030000|2025-02-06 16:23:50|12736.8|12731.8|12738.3|12733.3|12738.3|12733.3|12736.8|12731.8|3
1738859040000|2025-02-06 16:24:00|12738.8|12733.8|12738.8|12733.8|12739.3|12734.3|12738.8|12733.8|4
1738859050000|2025-02-06 16:24:10|12739.3|12734.3|12739.8|12734.8|12739.8|12734.8|12739.3|12734.3|7
1738859060000|2025-02-06 16:24:20|12740.3|12735.3|12741.3|12736.3|12741.3|12736.3|12740.3|12735.3|7
1738859070000|2025-02-06 16:24:30|12741.8|12736.8|12741.8|12736.8|12741.8|12736.8|12741.8|12736.8|7
1738859080000|2025-02-06 16:24:40|12741.3|12736.3|12741.3|12736.3|12741.3|12736.3|12741.3|12736.3|0
1738859090000|2025-02-06 16:24:50|12740.8|12735.8|12741.3|12736.3|12741.3|12736.3|12740.3|12735.3|4
1738859100000|2025-02-06 16:25:00|12741.8|12736.8|12741.8|12736.8|12742.3|12737.3|12741.3|12736.3|18
1738859110000|2025-02-06 16:25:10|12741.3|12736.3|12740.8|12735.8|12741.8|12736.8|12740.8|12735.8|15
1738859120000|2025-02-06 16:25:20|12741.3|12736.3|12742.3|12737.3|12743.3|12738.3|12740.8|12735.8|14
1738859130000|2025-02-06 16:25:30|12741.3|12736.3|12740.8|12735.8|12741.8|12736.8|12740.8|12735.8|3
1738859140000|2025-02-06 16:25:40|12740.3|12735.3|12740.8|12735.8|12740.8|12735.8|12740.3|12735.3|0
1738859150000|2025-02-06 16:25:50|12740.3|12735.3|12740.8|12735.8|12740.8|12735.8|12739.8|12734.8|10
1738859160000|2025-02-06 16:26:00|12741.3|12736.3|12743.3|12738.3|12743.8|12738.8|12741.3|12736.3|9
1738859170000|2025-02-06 16:26:10|12743.8|12738.8|12744.3|12739.3|12744.8|12739.8|12743.8|12738.8|3
1738859180000|2025-02-06 16:26:20|12744.8|12739.8|12745.3|12740.3|12745.8|12740.8|12744.8|12739.8|0
1738859190000|2025-02-06 16:26:30|12746.8|12741.8|12746.8|12741.8|12746.8|12741.8|12745.3|12740.3|11
1738859200000|2025-02-06 16:26:40|12746.3|12741.3|12746.3|12741.3|12747.3|12742.3|12746.3|12741.3|3
1738859210000|2025-02-06 16:26:50|12746.8|12741.8|12746.8|12741.8|12746.8|12741.8|12745.8|12740.8|9
1738859220000|2025-02-06 16:27:00|12746.3|12741.3|12743.3|12738.3|12746.8|12741.8|12743.3|12738.3|10
1738859230000|2025-02-06 16:27:10|12742.3|12737.3|12740.8|12735.8|12743.3|12738.3|12740.8|12735.8|8
1738859240000|2025-02-06 16:27:20|12740.3|12735.3|12740.3|12735.3|12741.8|12736.8|12740.3|12735.3|20
1738859250000|2025-02-06 16:27:30|12741.3|12736.3|12740.3|12735.3|12741.3|12736.3|12740.3|12735.3|9
1738859260000|2025-02-06 16:27:40|12740.8|12735.8|12740.8|12735.8|12741.3|12736.3|12739.8|12734.8|6
1738859270000|2025-02-06 16:27:50|12740.3|12735.3|12740.8|12735.8|12740.8|12735.8|12740.3|12735.3|5
1738859280000|2025-02-06 16:28:00|12741.8|12736.8|12741.8|12736.8|12741.8|12736.8|12741.3|12736.3|11
1738859290000|2025-02-06 16:28:10|12742.3|12737.3|12741.3|12736.3|12742.3|12737.3|12741.3|12736.3|7
1738859300000|2025-02-06 16:28:20|12741.8|12736.8|12740.3|12735.3|12742.3|12737.3|12740.3|12735.3|11
1738859310000|2025-02-06 16:28:30|12741.3|12736.3|12742.3|12737.3|12742.3|12737.3|12741.3|12736.3|14
1738859320000|2025-02-06 16:28:40|12742.8|12737.8|12742.8|12737.8|12743.3|12738.3|12742.3|12737.3|7
1738859330000|2025-02-06 16:28:50|12742.3|12737.3|12743.3|12738.3|12743.3|12738.3|12742.3|12737.3|3
1738859340000|2025-02-06 16:29:00|12743.8|12738.8|12744.3|12739.3|12744.3|12739.3|12743.3|12738.3|6
1738859350000|2025-02-06 16:29:10|12743.8|12738.8|12744.3|12739.3|12745.3|12740.3|12743.8|12738.8|22
1738859360000|2025-02-06 16:29:20|12744.8|12739.8|12744.8|12739.8|12745.3|12740.3|12744.3|12739.3|11
1738859370000|2025-02-06 16:29:30|12745.3|12740.3|12745.3|12740.3|12745.3|12740.3|12744.3|12739.3|13
1738859380000|2025-02-06 16:29:40|12744.3|12739.3|12744.8|12739.8|12744.8|12739.8|12744.3|12739.3|20
1738859390000|2025-02-06 16:29:50|12745.3|12740.3|12743.3|12738.3|12745.3|12740.3|12742.8|12737.8|35
1738859400000|2025-02-06 16:30:00|12743.8|12737.8|12743.8|12736.8|12744.8|12738.8|12743.8|12736.8|26
1738859410000|2025-02-06 16:30:10|12742.8|12735.8|12740.8|12734.8|12742.8|12735.8|12740.8|12734.8|6
1738859420000|2025-02-06 16:30:20|12739.8|12733.8|12741.8|12734.8|12741.8|12735.8|12738.8|12732.8|23
1738859430000|2025-02-06 16:30:30|12740.8|12733.8|12739.8|12733.8|12741.8|12733.8|12739.8|12733.8|6
1738859440000|2025-02-06 16:30:40|12738.8|12732.8|12737.8|12731.8|12738.8|12732.8|12737.8|12731.8|2
1738859450000|2025-02-06 16:30:50|12738.8|12730.8|12736.8|12730.8|12738.8|12731.8|12736.8|12730.8|5
1738859460000|2025-02-06 16:31:00|12734.8|12729.8|12732.8|12726.8|12734.8|12729.8|12732.8|12725.8|14
1738859470000|2025-02-06 16:31:10|12733.8|12727.8|12732.8|12726.8|12733.8|12727.8|12731.8|12725.8|14
1738859480000|2025-02-06 16:31:20|12731.8|12725.8|12729.8|12723.8|12731.8|12725.8|12729.8|12723.8|4
1738859490000|2025-02-06 16:31:30|12728.8|12722.8|12730.8|12724.8|12730.8|12724.8|12728.8|12722.8|8
1738859500000|2025-02-06 16:31:40|12731.8|12725.8|12724.8|12718.8|12731.8|12725.8|12724.8|12718.8|51
1738859510000|2025-02-06 16:31:50|12725.8|12719.8|12726.8|12719.8|12727.8|12720.8|12725.8|12719.8|17
1738859520000|2025-02-06 16:32:00|12725.8|12720.8|12728.8|12722.8|12729.8|12722.8|12725.8|12719.8|8
1738859530000|2025-02-06 16:32:10|12729.8|12721.8|12728.8|12722.8|12729.8|12722.8|12728.8|12721.8|2
1738859540000|2025-02-06 16:32:20|12729.8|12723.8|12728.8|12722.8|12729.8|12723.8|12728.8|12722.8|5
1738859550000|2025-02-06 16:32:30|12729.8|12723.8|12725.8|12719.8|12729.8|12723.8|12725.8|12719.8|32
1738859560000|2025-02-06 16:32:40|12726.8|12720.8|12726.8|12719.8|12727.8|12720.8|12726.8|12719.8|11
1738859570000|2025-02-06 16:32:50|12725.8|12720.8|12726.8|12719.8|12726.8|12720.8|12725.8|12719.8|3
1738859580000|2025-02-06 16:33:00|12728.8|12721.8|12729.8|12722.8|12729.8|12722.8|12728.8|12721.8|22
1738859590000|2025-02-06 16:33:10|12728.8|12723.8|12730.8|12723.8|12730.8|12723.8|12728.8|12722.8|11
1738859600000|2025-02-06 16:33:20||12724.8||12723.8||12724.8||12723.8|7
1738859610000|2025-02-06 16:33:30|12729.8|12722.8|12729.8|12722.8|12729.8|12722.8|12729.8|12722.8|2
1738859620000|2025-02-06 16:33:40|12728.8|12723.8|12730.8|12723.8|12730.8|12724.8|12728.8|12722.8|40
1738859640000|2025-02-06 16:34:00|12731.8|12724.8|12731.8|12724.8|12731.8|12725.8|12731.8|12724.8|4
1738859650000|2025-02-06 16:34:10|12732.8|12725.8|12733.8|12726.8|12733.8|12727.8|12732.8|12725.8|39
1738859660000|2025-02-06 16:34:20|12732.8|12727.8|12735.8|12729.8|12735.8|12729.8|12732.8|12726.8|33
1738859670000|2025-02-06 16:34:30|12736.8|12730.8|12738.8|12732.8|12739.8|12733.8|12736.8|12730.8|42
1738859680000|2025-02-06 16:34:40|12739.8|12733.8|12738.8|12731.8|12739.8|12733.8|12737.8|12731.8|14
1738859690000|2025-02-06 16:34:50|12737.8|12732.8|12733.8|12727.8|12738.8|12732.8|12733.8|12727.8|53
1738859700000|2025-02-06 16:35:00|12735.8|12726.8|12737.8|12730.8|12737.8|12730.8|12734.8|12726.8|30
1738859710000|2025-02-06 16:35:10|12736.8|12729.8|12736.8|12729.8|12736.8|12729.8|12735.8|12729.8|4
1738859720000|2025-02-06 16:35:20|12737.8|12730.8|12739.8|12732.8|12739.8|12732.8|12737.8|12730.8|20
1738859730000|2025-02-06 16:35:30|12740.8|12733.8|12740.8|12733.8|12741.8|12735.8|12740.8|12733.8|13
1738859740000|2025-02-06 16:35:40|12739.8|12732.8|12739.8|12732.8|12739.8|12732.8|12738.8|12732.8|2
1738859760000|2025-02-06 16:36:00|12738.8|12731.8|12737.8|12731.8|12738.8|12732.8|12737.8|12731.8|8
1738859770000|2025-02-06 16:36:10|12738.8|12732.8|12738.8|12731.8|12738.8|12732.8|12738.8|12731.8|2
1738859780000|2025-02-06 16:36:20|12739.8|12732.8|12739.8|12732.8|12739.8|12733.8|12739.8|12732.8|4
1738859790000|2025-02-06 16:36:30|12738.8||12739.8||12739.8||12738.8||7
1738859800000|2025-02-06 16:36:40|||||||||16
1738859810000|2025-02-06 16:36:50|12738.8|12731.8|12738.8|12731.8|12738.8|12731.8|12737.8|12731.8|1
1738859820000|2025-02-06 16:37:00|12737.8||12737.8||12737.8||12737.8||1
1738859830000|2025-02-06 16:37:10|12739.8|12732.8|12739.8|12732.8|12739.8|12732.8|12739.8|12732.8|8
1738859840000|2025-02-06 16:37:20|12738.8|12731.8|12739.8|12733.8|12739.8|12733.8|12738.8|12731.8|3
1738859850000|2025-02-06 16:37:30||12732.8||12732.8||12733.8||12732.8|1
1738859860000|2025-02-06 16:37:40|12740.8|12733.8|12738.8|12732.8|12740.8|12733.8|12738.8|12732.8|6
1738859870000|2025-02-06 16:37:50|12737.8|12731.8|12737.8|12731.8|12738.8|12731.8|12737.8|12731.8|1
1738859880000|2025-02-06 16:38:00|12736.8|12730.8|12735.8|12729.8|12736.8|12730.8|12735.8|12729.8|6
1738859890000|2025-02-06 16:38:10|12736.8|12730.8|12736.8|12729.8|12737.8|12730.8|12736.8|12729.8|2
1738859900000|2025-02-06 16:38:20|12737.8|12730.8|12737.8|12730.8|12737.8|12730.8|12737.8|12730.8|1
1738859910000|2025-02-06 16:38:30|12736.8|12729.8|12736.8|12730.8|12736.8|12730.8|12736.8|12729.8|4
1738859920000|2025-02-06 16:38:40|12735.8|12729.8|12736.8|12729.8|12736.8|12729.8|12735.8|12729.8|1
1738859930000|2025-02-06 16:38:50|12737.8|12730.8|12739.8|12732.8|12739.8|12732.8|12737.8|12730.8|4
1738859950000|2025-02-06 16:39:10|12738.8|12731.8|12736.8|12729.8|12738.8|12731.8|12736.8|12729.8|4
1738859980000|2025-02-06 16:39:40|12735.8|12728.8|12735.8|12728.8|12735.8|12728.8|12735.8|12728.8|6
1738859990000|2025-02-06 16:39:50|12736.8|12729.8|12735.8|12728.8|12736.8|12729.8|12735.8|12728.8|1
1738860000000|2025-02-06 16:40:00|12734.8|12729.8|12735.8|12728.8|12735.8|12729.8|12734.8|12728.8|4
1738860010000|2025-02-06 16:40:10|||||||||1
1738860030000|2025-02-06 16:40:30|12736.8|12729.8|12736.8|12729.8|12736.8|12730.8|12736.8|12729.8|8
1738860040000|2025-02-06 16:40:40|12737.8|12730.8|12737.8|12730.8|12737.8|12730.8|12737.8|12730.8|1
1738860050000|2025-02-06 16:40:50|12736.8|12729.8|12735.8|12729.8|12737.8|12729.8|12735.8|12729.8|4
1738860060000|2025-02-06 16:41:00||12728.8||12728.8||12729.8||12728.8|0
1738860070000|2025-02-06 16:41:10|12734.8|12727.8|12734.8|12727.8|12734.8|12728.8|12734.8|12727.8|1
1738860080000|2025-02-06 16:41:20|12733.8|12726.8|12733.8|12726.8|12733.8|12726.8|12733.8|12726.8|1
1738860090000|2025-02-06 16:41:30|12734.8|12727.8|12735.8|12728.8|12735.8|12728.8|12734.8|12727.8|1
1738860100000|2025-02-06 16:41:40||12729.8||12729.8||12729.8||12728.8|0
1738860110000|2025-02-06 16:41:50||12728.8||12728.8||12729.8||12728.8|0
1738860130000|2025-02-06 16:42:10|12734.8|12727.8|12735.8|12728.8|12735.8|12728.8|12734.8|12727.8|1
1738860170000|2025-02-06 16:42:50||12729.8||12728.8||12729.8||12728.8|0
1738860190000|2025-02-06 16:43:10|12736.8|12729.8|12737.8|12730.8|12738.8|12731.8|12736.8|12729.8|8
1738860200000|2025-02-06 16:43:20|12736.8||12737.8||12737.8||12736.8||0
1738860210000|2025-02-06 16:43:30|12736.8||12737.8||12737.8||12736.8||0
1738860220000|2025-02-06 16:43:40|12736.8||12737.8||12737.8||12736.8||1
1738860240000|2025-02-06 16:44:00||12731.8||12731.8||12731.8||12731.8|0
1738860250000|2025-02-06 16:44:10|12738.8|12730.8|12737.8|12730.8|12738.8|12730.8|12737.8|12730.8|1
1738860260000|2025-02-06 16:44:20||12729.8||12729.8||12729.8||12729.8|0
1738860270000|2025-02-06 16:44:30||12730.8||12730.8||12730.8||12730.8|0
1738860280000|2025-02-06 16:44:40|12736.8|12729.8|12736.8|12729.8|12736.8|12729.8|12736.8|12729.8|0
1738860290000|2025-02-06 16:44:50|12735.8|12728.8|12736.8|12729.8|12736.8|12729.8|12735.8|12728.8|2
1738860300000|2025-02-06 16:45:00|12737.8|12730.8|12736.8|12729.8|12737.8|12730.8|12736.8|12729.8|0
1738860310000|2025-02-06 16:45:10|12737.8|12730.8|12736.8|12730.8|12737.8|12730.8|12736.8|12729.8|0
1738860320000|2025-02-06 16:45:20|12737.8|12729.8|12736.8|12730.8|12737.8|12730.8|12736.8|12729.8|0
1738860330000|2025-02-06 16:45:30||12729.8||12729.8||12729.8||12729.8|0
1738860340000|2025-02-06 16:45:40|12738.8|12731.8|12737.8|12730.8|12738.8|12731.8|12737.8|12730.8|4
1738860350000|2025-02-06 16:45:50||12731.8||12731.8||12731.8||12731.8|0
1738860360000|2025-02-06 16:46:00||12730.8||12730.8||12730.8||12730.8|0
1738860380000|2025-02-06 16:46:20|12736.8||12736.8||12736.8||12736.8||0
1738860390000|2025-02-06 16:46:30|12737.8||12736.8||12737.8||12736.8||0
1738860410000|2025-02-06 16:46:50|12737.8||12737.8||12737.8||12737.8||0
1738860430000|2025-02-06 16:47:10|12736.8||12736.8||12736.8||12736.8||0
1738860440000|2025-02-06 16:47:20|12737.8|12729.8|12737.8|12730.8|12737.8|12730.8|12737.8|12729.8|1
1738860460000|2025-02-06 16:47:40|12736.8|12729.8|12736.8|12730.8|12737.8|12730.8|12736.8|12729.8|0
1738860470000|2025-02-06 16:47:50|12737.8|12729.8|12737.8|12730.8|12737.8|12730.8|12737.8|12729.8|0
1738860490000|2025-02-06 16:48:10||12731.8||12730.8||12731.8||12730.8|0
1738860500000|2025-02-06 16:48:20||12731.8||12730.8||12731.8||12730.8|0
1738860520000|2025-02-06 16:48:40||12731.8||12731.8||12731.8||12731.8|0
1738860560000|2025-02-06 16:49:20||12730.8||12730.8||12730.8||12730.8|2
1738860570000|2025-02-06 16:49:30|12736.8|12729.8|12736.8|12729.8|12736.8|12729.8|12736.8|12729.8|0
1738860610000|2025-02-06 16:50:10|12735.8|12728.8|12735.8|12728.8|12735.8|12728.8|12735.8|12728.8|0
1738860620000|2025-02-06 16:50:20|12736.8|12729.8|12736.8|12729.8|12736.8|12729.8|12736.8|12729.8|1
1738860660000|2025-02-06 16:51:00|12735.8||12735.8||12735.8||12735.8||0
1738860670000|2025-02-06 16:51:10|12736.8|12730.8|12738.8|12731.8|12738.8|12731.8|12736.8|12730.8|3
1738860680000|2025-02-06 16:51:20||12732.8||12731.8||12732.8||12731.8|1
1738860700000|2025-02-06 16:51:40|12737.8|12730.8|12737.8|12731.8|12737.8|12731.8|12737.8|12730.8|0
1738860710000|2025-02-06 16:51:50|12738.8|12730.8|12738.8|12731.8|12738.8|12731.8|12738.8|12730.8|1
1738860720000|2025-02-06 16:52:00|12737.8|12730.8|12737.8|12731.8|12738.8|12731.8|12737.8|12730.8|0
1738860730000|2025-02-06 16:52:10||12730.8||12730.8||12731.8||12730.8|0
1738860740000|2025-02-06 16:52:20|12738.8|12731.8|12738.8|12731.8|12738.8|12731.8|12738.8|12730.8|1
1738860750000|2025-02-06 16:52:30|12737.8|12730.8|12738.8|12731.8|12738.8|12731.8|12737.8|12730.8|0
1738860770000|2025-02-06 16:52:50|12737.8||12737.8||12737.8||12737.8||0
1738860780000|2025-02-06 16:53:00||12730.8||12731.8||12731.8||12730.8|0
1738860790000|2025-02-06 16:53:10|12738.8|12732.8|12737.8|12730.8|12738.8|12732.8|12737.8|12730.8|3
1738860830000|2025-02-06 16:53:50|12736.8|12729.8|12737.8|12730.8|12737.8|12730.8|12736.8|12729.8|0
1738860840000|2025-02-06 16:54:00|12736.8|12729.8|12736.8|12729.8|12736.8|12729.8|12735.8|12729.8|0
1738860860000|2025-02-06 16:54:20|12737.8|12730.8|12737.8|12730.8|12737.8|12730.8|12737.8|12730.8|3
1738860870000|2025-02-06 16:54:30|12736.8|12729.8|12736.8|12729.8|12736.8|12729.8|12736.8|12729.8|0
1738860910000|2025-02-06 16:55:10||12730.8||12730.8||12730.8||12730.8|0
1738860920000|2025-02-06 16:55:20|12737.8||12737.8||12737.8||12737.8||1
1738860950000|2025-02-06 16:55:50|12736.8|12729.8|12737.8|12730.8|12737.8|12730.8|12736.8|12729.8|0
1738860960000|2025-02-06 16:56:00|12736.8|12729.8|12736.8|12729.8|12736.8|12729.8|12736.8|12729.8|0
1738860970000|2025-02-06 16:56:10||12730.8||12729.8||12730.8||12729.8|5
1738860980000|2025-02-06 16:56:20|12735.8|12728.8|12735.8|12729.8|12735.8|12729.8|12735.8|12728.8|0
1738860990000|2025-02-06 16:56:30|12736.8||12736.8||12736.8||12736.8||1
1738861000000|2025-02-06 16:56:40|12735.8|12728.8|12735.8|12729.8|12735.8|12729.8|12735.8|12728.8|0
1738861010000|2025-02-06 16:56:50|12736.8|12728.8|12735.8|12728.8|12736.8|12728.8|12735.8|12728.8|1
1738861020000|2025-02-06 16:57:00|12734.8||12735.8||12735.8||12734.8||0
1738861030000|2025-02-06 16:57:10|12734.8|12727.8|12734.8|12727.8|12735.8|12728.8|12733.8|12727.8|0
1738861040000|2025-02-06 16:57:20|12733.8|12726.8|12733.8|12726.8|12733.8|12726.8|12733.8|12726.8|0
1738861050000|2025-02-06 16:57:30||12727.8||12726.8||12727.8||12726.8|0
1738861070000|2025-02-06 16:57:50|12734.8|12727.8|12734.8|12727.8|12734.8|12727.8|12734.8|12727.8|3
1738861080000|2025-02-06 16:58:00||12728.8||12727.8||12728.8||12727.8|1
1738861120000|2025-02-06 16:58:40|12733.8|12726.8|12733.8|12726.8|12733.8|12726.8|12733.8|12726.8|1
1738861130000|2025-02-06 16:58:50|||||||||2
1738861140000|2025-02-06 16:59:00|12732.8|12725.8|12732.8|12726.8|12733.8|12726.8|12732.8|12725.8|0
1738861150000|2025-02-06 16:59:10|12733.8||12733.8||12733.8||12733.8||0
1738861160000|2025-02-06 16:59:20|12732.8|12725.8|12732.8|12725.8|12732.8|12725.8|12732.8|12725.8|1
1738861170000|2025-02-06 16:59:30|12731.8|12724.8|12732.8|12725.8|12732.8|12725.8|12731.8|12724.8|1
1738861200000|2025-02-06 17:00:00|12731.8|12724.8|12726.8|12719.8|12731.8|12724.8|12725.8|12718.8|23
1738861210000|2025-02-06 17:00:10|12725.8|12718.8|12725.8|12718.8|12726.8|12720.8|12725.8|12718.8|1
1738861220000|2025-02-06 17:00:20|12724.8|12719.8|12723.8|12717.8|12725.8|12719.8|12723.8|12717.8|3
1738861230000|2025-02-06 17:00:30|12724.8|12716.8|12722.8|12715.8|12724.8|12717.8|12722.8|12714.8|5
1738861240000|2025-02-06 17:00:40|12723.8|12716.8|12723.8|12716.8|12723.8|12716.8|12723.8|12716.8|0
1738861250000|2025-02-06 17:00:50|12722.8|12715.8|12722.8|12715.8|12722.8|12716.8|12722.8|12715.8|1
1738861260000|2025-02-06 17:01:00|12723.8|12716.8|12723.8|12716.8|12723.8|12716.8|12723.8|12715.8|1
1738861270000|2025-02-06 17:01:10|12724.8|12717.8|12723.8|12716.8|12724.8|12717.8|12723.8|12715.8|0
1738861280000|2025-02-06 17:01:20|12722.8|12715.8|12722.8|12715.8|12722.8|12716.8|12721.8|12714.8|6
1738861300000|2025-02-06 17:01:40|12721.8||12721.8||12721.8||12721.8||0
1738861310000|2025-02-06 17:01:50|12722.8|12714.8|12722.8|12715.8|12722.8|12715.8|12721.8|12714.8|3
1738861340000|2025-02-06 17:02:20|12721.8|12714.8|12722.8|12715.8|12722.8|12715.8|12721.8|12714.8|0
1738861350000|2025-02-06 17:02:30|12721.8|12714.8|12722.8|12715.8|12722.8|12715.8|12721.8|12714.8|0
1738861380000|2025-02-06 17:03:00|12723.8|12716.8|12724.8|12717.8|12724.8|12717.8|12723.8|12716.8|2
1738861390000|2025-02-06 17:03:10|12725.8||12724.8||12725.8||12724.8||0
1738861410000|2025-02-06 17:03:30|12725.8|12719.8|12725.8|12719.8|12725.8|12719.8|12725.8|12719.8|2
1738861420000|2025-02-06 17:03:40|12724.8|12717.8|12725.8|12718.8|12725.8|12718.8|12724.8|12717.8|7
1738861430000|2025-02-06 17:03:50|12724.8||12725.8||12725.8||12724.8||0
1738861460000|2025-02-06 17:04:20|12724.8|12719.8|12724.8|12717.8|12724.8|12719.8|12724.8|12717.8|1
1738861470000|2025-02-06 17:04:30|||||||||1
1738861510000|2025-02-06 17:05:10|12723.8|12716.8|12725.8|12717.8|12725.8|12717.8|12723.8|12716.8|5
1738861520000|2025-02-06 17:05:20||12718.8||12718.8||12718.8||12718.8|0
1738861530000|2025-02-06 17:05:30|12724.8|12717.8|12723.8|12715.8|12724.8|12717.8|12723.8|12715.8|1
1738861540000|2025-02-06 17:05:40|12722.8|12716.8|12722.8|12715.8|12722.8|12716.8|12722.8|12715.8|0
1738861560000|2025-02-06 17:06:00|12721.8||12722.8||12722.8||12721.8||1
1738861570000|2025-02-06 17:06:10||12716.8||12715.8||12716.8||12715.8|2
1738861610000|2025-02-06 17:06:50||12716.8||12716.8||12716.8||12716.8|0
1738861630000|2025-02-06 17:07:10|12723.8||12723.8||12723.8||12723.8||6
1738861640000|2025-02-06 17:07:20|12722.8|12715.8|12721.8|12714.8|12722.8|12715.8|12721.8|12714.8|2
1738861690000|2025-02-06 17:08:10|12723.8|12716.8|12723.8|12716.8|12723.8|12716.8|12723.8|12716.8|5
1738861710000|2025-02-06 17:08:30|12721.8|12715.8|12721.8|12715.8|12721.8|12715.8|12721.8|12715.8|4
1738861720000|2025-02-06 17:08:40||12714.8||12714.8||12714.8||12714.8|1
1738861740000|2025-02-06 17:09:00|12720.8|12713.8|12720.8|12713.8|12721.8|12713.8|12720.8|12713.8|0
1738861750000|2025-02-06 17:09:10|12721.8||12720.8||12721.8||12720.8||0
1738861780000|2025-02-06 17:09:40||12712.8||12713.8||12713.8||12712.8|0
1738861820000|2025-02-06 17:10:20||12714.8||12713.8||12714.8||12713.8|2
1738861830000|2025-02-06 17:10:30|12719.8||12720.8||12720.8||12719.8||0
1738861850000|2025-02-06 17:10:50|||||||||2
1738861860000|2025-02-06 17:11:00||12714.8||12713.8||12714.8||12713.8|0
1738861870000|2025-02-06 17:11:10||12714.8||12713.8||12714.8||12713.8|0
1738861880000|2025-02-06 17:11:20|12721.8|12714.8|12720.8|12713.8|12721.8|12714.8|12720.8|12713.8|1
1738861920000|2025-02-06 17:12:00|12719.8|12712.8|12718.8|12711.8|12719.8|12712.8|12718.8|12711.8|2
1738861930000|2025-02-06 17:12:10|12719.8|12712.8|12719.8|12712.8|12719.8|12712.8|12719.8|12712.8|0
1738861990000|2025-02-06 17:13:10|12718.8|12711.8|12718.8|12711.8|12718.8|12711.8|12718.8|12711.8|1
1738862040000|2025-02-06 17:14:00|12717.8|12710.8|12717.8|12710.8|12717.8|12710.8|12717.8|12710.8|1
1738862050000|2025-02-06 17:14:10|12716.8||12716.8||12716.8||12716.8||0
1738862060000|2025-02-06 17:14:20||12709.8||12709.8||12709.8||12709.8|0
1738862100000|2025-02-06 17:15:00|12715.8|12708.8|12715.8|12708.8|12715.8|12708.8|12715.8|12708.8|2
1738862150000|2025-02-06 17:15:50|12716.8|12709.8|12716.8|12709.8|12716.8|12709.8|12716.8|12709.8|0
1738862160000|2025-02-06 17:16:00|12717.8|12710.8|12717.8|12710.8|12717.8|12710.8|12717.8|12710.8|0
1738862180000|2025-02-06 17:16:20|12719.8|12712.8|12719.8|12712.8|12719.8|12712.8|12719.8|12712.8|2
1738862210000|2025-02-06 17:16:50|12720.8|12713.8|12720.8|12713.8|12720.8|12713.8|12720.8|12713.8|0
1738862220000|2025-02-06 17:17:00||12714.8||12713.8||12714.8||12713.8|0
1738862240000|2025-02-06 17:17:20||12714.8||12714.8||12714.8||12713.8|1
1738862250000|2025-02-06 17:17:30||12713.8||12713.8||12713.8||12713.8|0
1738862260000|2025-02-06 17:17:40|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|0
1738862310000|2025-02-06 17:18:30||12715.8||12714.8||12715.8||12714.8|1
1738862320000|2025-02-06 17:18:40||12715.8||12715.8||12715.8||12715.8|0
1738862330000|2025-02-06 17:18:50||12714.8||12715.8||12715.8||12714.8|0
1738862340000|2025-02-06 17:19:00|12722.8|12716.8|12723.8|12716.8|12723.8|12716.8|12722.8|12716.8|5
1738862410000|2025-02-06 17:20:10|12722.8|12715.8|12723.8|12716.8|12723.8|12716.8|12722.8|12715.8|0
1738862430000|2025-02-06 17:20:30||12717.8||12716.8||12717.8||12716.8|0
1738862450000|2025-02-06 17:20:50|12722.8|12715.8|12723.8|12716.8|12723.8|12716.8|12722.8|12715.8|0
1738862480000|2025-02-06 17:21:20|12724.8|12717.8|12724.8|12717.8|12724.8|12717.8|12724.8|12717.8|1
1738862500000|2025-02-06 17:21:40|12723.8|12716.8|12723.8|12716.8|12724.8|12717.8|12723.8|12716.8|0
1738862510000|2025-02-06 17:21:50|||||||||3
1738862520000|2025-02-06 17:22:00|12724.8|12717.8|12724.8|12717.8|12724.8|12717.8|12724.8|12717.8|0
1738862530000|2025-02-06 17:22:10||12716.8||12716.8||12716.8||12716.8|2
1738862540000|2025-02-06 17:22:20|12723.8|12715.8|12723.8|12716.8|12723.8|12716.8|12722.8|12715.8|0
1738862560000|2025-02-06 17:22:40||12715.8||12715.8||12715.8||12715.8|0
1738862570000|2025-02-06 17:22:50||12716.8||12716.8||12716.8||12716.8|0
1738862580000|2025-02-06 17:23:00||12715.8||12715.8||12715.8||12715.8|0
1738862590000|2025-02-06 17:23:10|12722.8|12716.8|12722.8|12715.8|12723.8|12716.8|12722.8|12715.8|3
1738862620000|2025-02-06 17:23:40|12723.8|12716.8|12723.8|12716.8|12723.8|12716.8|12723.8|12716.8|1
1738862630000|2025-02-06 17:23:50|12724.8||12723.8||12724.8||12723.8||0
1738862680000|2025-02-06 17:24:40|12722.8||12723.8||12723.8||12722.8||0
1738862700000|2025-02-06 17:25:00||12717.8||12717.8||12717.8||12717.8|0
1738862710000|2025-02-06 17:25:10|12721.8|12716.8|12721.8|12715.8|12721.8|12716.8|12721.8|12715.8|3
1738862740000|2025-02-06 17:25:40|12720.8|12714.8|12720.8|12713.8|12720.8|12714.8|12719.8|12712.8|4
1738862750000|2025-02-06 17:25:50|12719.8||12719.8||12719.8||12719.8||0
1738862790000|2025-02-06 17:26:30|12717.8|12711.8|12717.8|12710.8|12717.8|12711.8|12717.8|12710.8|4
1738862800000|2025-02-06 17:26:40|12716.8|12709.8|12716.8|12709.8|12716.8|12709.8|12716.8|12709.8|5
1738862830000|2025-02-06 17:27:10|12715.8|12708.8|12715.8|12708.8|12715.8|12708.8|12715.8|12708.8|4
1738862880000|2025-02-06 17:28:00|12716.8|12710.8|12716.8|12710.8|12716.8|12710.8|12716.8|12710.8|2
1738862900000|2025-02-06 17:28:20||12709.8||12709.8||12709.8||12709.8|3
1738862920000|2025-02-06 17:28:40|12714.8|12707.8|12715.8|12708.8|12715.8|12708.8|12714.8|12707.8|4
1738862970000|2025-02-06 17:29:30|12716.8||12716.8||12716.8||12716.8||0
1738862980000|2025-02-06 17:29:40|12715.8||12715.8||12715.8||12715.8||0
1738862990000|2025-02-06 17:29:50|12716.8|12709.8|12716.8|12709.8|12716.8|12709.8|12715.8|12709.8|0
1738863020000|2025-02-06 17:30:20|12715.8|12708.8|12716.8|12709.8|12716.8|12709.8|12715.8|12708.8|1
1738863050000|2025-02-06 17:30:50|12717.8|12710.8|12717.8|12710.8|12717.8|12710.8|12717.8|12710.8|0
1738863060000|2025-02-06 17:31:00|12716.8|12709.8|12715.8|12709.8|12716.8|12709.8|12715.8|12709.8|0
1738863070000|2025-02-06 17:31:10||12708.8||12708.8||12708.8||12708.8|0
1738863080000|2025-02-06 17:31:20|12716.8||12715.8||12716.8||12715.8||0
1738863090000|2025-02-06 17:31:30|12716.8|12709.8|12716.8|12709.8|12716.8|12709.8|12716.8|12709.8|0
1738863120000|2025-02-06 17:32:00|12717.8|12710.8|12717.8|12710.8|12717.8|12710.8|12717.8|12710.8|4
1738863150000|2025-02-06 17:32:30|12718.8|12711.8|12717.8|12710.8|12718.8|12711.8|12717.8|12710.8|0
1738863180000|2025-02-06 17:33:00|12718.8|12711.8|12718.8|12711.8|12718.8|12711.8|12718.8|12711.8|0
1738863200000|2025-02-06 17:33:20|12717.8|12710.8|12717.8|12710.8|12717.8|12710.8|12717.8|12710.8|0
1738863210000|2025-02-06 17:33:30|12716.8|12709.8|12716.8|12709.8|12716.8|12709.8|12715.8|12708.8|12
1738863240000|2025-02-06 17:34:00|12715.8||12715.8||12715.8||12715.8||0
1738863250000|2025-02-06 17:34:10|12716.8|12708.8|12716.8|12709.8|12716.8|12709.8|12716.8|12708.8|3
1738863280000|2025-02-06 17:34:40|12717.8|12710.8|12717.8|12710.8|12717.8|12710.8|12717.8|12710.8|0
1738863290000|2025-02-06 17:34:50|12718.8||12718.8||12718.8||12718.8||0
1738863300000|2025-02-06 17:35:00||12711.8||12711.8||12711.8||12711.8|0
1738863320000|2025-02-06 17:35:20|||||||||5
1738863330000|2025-02-06 17:35:30|12719.8|12712.8|12718.8|12712.8|12719.8|12712.8|12718.8|12712.8|1
1738863340000|2025-02-06 17:35:40|12719.8||12719.8||12719.8||12719.8||1
1738863380000|2025-02-06 17:36:20||12711.8||12712.8||12712.8||12711.8|0
1738863400000|2025-02-06 17:36:40||12711.8||12712.8||12712.8||12711.8|0
1738863430000|2025-02-06 17:37:10|12720.8|12713.8|12721.8|12714.8|12721.8|12714.8|12720.8|12713.8|0
1738863470000|2025-02-06 17:37:50|12720.8|12713.8|12720.8|12713.8|12720.8|12713.8|12720.8|12713.8|0
1738863520000|2025-02-06 17:38:40|12721.8|12715.8|12722.8|12715.8|12723.8|12715.8|12721.8|12715.8|1
1738863540000|2025-02-06 17:39:00|12721.8|12714.8|12722.8|12715.8|12722.8|12715.8|12721.8|12714.8|0
1738863560000|2025-02-06 17:39:20|12721.8||12722.8||12722.8||12721.8||0
1738863570000|2025-02-06 17:39:30|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|0
1738863580000|2025-02-06 17:39:40|12722.8|12715.8|12722.8|12715.8|12722.8|12715.8|12722.8|12715.8|0
1738863590000|2025-02-06 17:39:50|12721.8|12714.8|12722.8|12715.8|12722.8|12715.8|12721.8|12714.8|0
1738863610000|2025-02-06 17:40:10|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|0
1738863630000|2025-02-06 17:40:30|12719.8|12712.8|12720.8|12713.8|12720.8|12713.8|12719.8|12712.8|6
1738863640000|2025-02-06 17:40:40|12721.8||12720.8||12721.8||12720.8||0
1738863670000|2025-02-06 17:41:10|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|0
1738863710000|2025-02-06 17:41:50|12722.8|12715.8|12722.8|12715.8|12722.8|12715.8|12722.8|12715.8|0
1738863740000|2025-02-06 17:42:20|12721.8|12714.8|12722.8|12714.8|12722.8|12714.8|12721.8|12714.8|0
1738863750000|2025-02-06 17:42:30|12721.8||12721.8||12721.8||12721.8||0
1738863780000|2025-02-06 17:43:00|12720.8|12713.8|12720.8|12713.8|12720.8|12713.8|12720.8|12713.8|0
1738863880000|2025-02-06 17:44:40|12721.8|12715.8|12721.8|12715.8|12721.8|12715.8|12721.8|12715.8|4
1738863890000|2025-02-06 17:44:50|12722.8||12722.8||12722.8||12722.8||0
1738863910000|2025-02-06 17:45:10||12716.8||12716.8||12716.8||12716.8|0
1738863940000|2025-02-06 17:45:40||12715.8||12715.8||12715.8||12715.8|4
1738863970000|2025-02-06 17:46:10|12723.8|12716.8|12723.8|12716.8|12723.8|12716.8|12723.8|12716.8|0
1738863980000|2025-02-06 17:46:20|12722.8|12715.8|12722.8|12715.8|12722.8|12715.8|12722.8|12715.8|0
1738864020000|2025-02-06 17:47:00|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|0
1738864100000|2025-02-06 17:48:20|12720.8|12713.8|12720.8|12713.8|12720.8|12713.8|12720.8|12713.8|0
1738864130000|2025-02-06 17:48:50|12719.8|12712.8|12719.8|12712.8|12719.8|12712.8|12719.8|12712.8|3
1738864140000|2025-02-06 17:49:00|12720.8|12713.8|12720.8|12713.8|12720.8|12713.8|12720.8|12713.8|0
1738864150000|2025-02-06 17:49:10|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|0
1738864220000|2025-02-06 17:50:20|||||||||3
1738864230000|2025-02-06 17:50:30||12715.8||12715.8||12715.8||12714.8|2
1738864280000|2025-02-06 17:51:20|12722.8||12722.8||12722.8||12722.8||1
1738864300000|2025-02-06 17:51:40||12716.8||12715.8||12716.8||12715.8|2
1738864330000|2025-02-06 17:52:10|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|12721.8|12714.8|6
1738864370000|2025-02-06 17:52:50|12720.8|12713.8|12719.8|12713.8|12720.8|12713.8|12719.8|12713.8|5
1738864380000|2025-02-06 17:53:00|12720.8||12720.8||12720.8||12720.8||3
1738864520000|2025-02-06 17:55:20|12719.8||12720.8||12720.8||12719.8||0
1738864530000|2025-02-06 17:55:30|12719.8||12720.8||12720.8||12719.8||0
1738864560000|2025-02-06 17:56:00|12719.8||12720.8||12720.8||12719.8||0
1738864590000|2025-02-06 17:56:30||12714.8||12714.8||12714.8||12714.8|4
1738864600000|2025-02-06 17:56:40|12721.8||12721.8||12721.8||12721.8||0
1738864610000|2025-02-06 17:56:50|12719.8|12713.8|12719.8|12713.8|12719.8|12713.8|12719.8|12712.8|2
1738864640000|2025-02-06 17:57:20||12712.8||12712.8||12712.8||12712.8|1
1738864650000|2025-02-06 17:57:30|12718.8||12718.8||12718.8||12718.8||0
1738864660000|2025-02-06 17:57:40|12719.8|12711.8|12719.8|12712.8|12719.8|12712.8|12719.8|12711.8|0
1738864750000|2025-02-06 17:59:10|12718.8||12719.8||12719.8||12718.8||0
1738864770000|2025-02-06 17:59:30|||||||||2
1738864850000|2025-02-06 18:00:50|12718.8|12711.8|12718.8|12711.8|12718.8|12711.8|12718.8|12711.8|0
1738864930000|2025-02-06 18:02:10|12719.8||12718.8||12719.8||12718.8||0
1738864970000|2025-02-06 18:02:50|12717.8|12710.8|12717.8|12710.8|12718.8|12710.8|12716.8|12710.8|6
1738865020000|2025-02-06 18:03:40|12716.8||12717.8||12717.8||12716.8||0
1738865090000|2025-02-06 18:04:50|12719.8|12711.8|12719.8|12711.8|12719.8|12711.8|12719.8|12711.8|2
1738865110000|2025-02-06 18:05:10||12712.8||12712.8||12712.8||12712.8|0
1738865120000|2025-02-06 18:05:20|12723.8||12719.8||12723.8||12719.8||0
1738865130000|2025-02-06 18:05:30|12720.8||12720.8||12720.8||12720.8||0
1738865140000|2025-02-06 18:05:40|12719.8||12719.8||12719.8||12719.8||0
1738865180000|2025-02-06 18:06:20|12717.8|12710.8|12718.8|12710.8|12718.8|12710.8|12717.8|12710.8|2
1738865230000|2025-02-06 18:07:10|12717.8|12708.8|12715.8|12708.8|12717.8|12708.8|12715.8|12708.8|7
1738865240000|2025-02-06 18:07:20|12713.8|12705.8|12714.8|12706.8|12714.8|12706.8|12713.8|12705.8|5
1738865250000|2025-02-06 18:07:30|12715.8|12707.8|12715.8|12707.8|12715.8|12707.8|12715.8|12707.8|0
1738865270000|2025-02-06 18:07:50|12714.8||12714.8||12714.8||12714.8||0
1738865340000|2025-02-06 18:09:00|12713.8||12713.8||12713.8||12713.8||0
1738865380000|2025-02-06 18:09:40|12712.8|12705.8|12713.8|12706.8|12714.8|12707.8|12712.8|12702.8|11
1738865390000|2025-02-06 18:09:50|12711.8|12704.8|12712.8|12706.8|12713.8|12706.8|12711.8|12704.8|1
1738865400000|2025-02-06 18:10:00|12713.8|12707.8|12714.8|12707.8|12714.8|12707.8|12713.8|12707.8|1
1738865480000|2025-02-06 18:11:20|12706.8|12706.8|12709.8|12702.8|12709.8|12706.8|12706.8|12700.8|18
1738865490000|2025-02-06 18:11:30|12710.8|12703.8|12710.8|12702.8|12710.8|12703.8|12709.8|12702.8|0
1738865500000|2025-02-06 18:11:40|12709.8|12703.8|12710.8|12703.8|12711.8|12703.8|12709.8|12702.8|0
1738865510000|2025-02-06 18:11:50||12702.8||12703.8||12703.8||12702.8|0
1738865520000|2025-02-06 18:12:00|12711.8|12704.8|12711.8|12703.8|12712.8|12704.8|12711.8|12703.8|1
1738865530000|2025-02-06 18:12:10|12709.8|12704.8|12709.8|12702.8|12709.8|12704.8|12709.8|12702.8|1
1738865540000|2025-02-06 18:12:20|12710.8|12703.8|12710.8|12702.8|12710.8|12703.8|12709.8|12702.8|3
1738865550000|2025-02-06 18:12:30|12709.8||12709.8||12709.8||12709.8||0
1738865560000|2025-02-06 18:12:40|12710.8||12709.8||12710.8||12709.8||0
1738865570000|2025-02-06 18:12:50|12710.8||12710.8||12710.8||12709.8||0
1738865580000|2025-02-06 18:13:00|12709.8||12709.8||12709.8||12709.8||0
1738865590000|2025-02-06 18:13:10|12710.8||12710.8||12710.8||12710.8||0
1738865600000|2025-02-06 18:13:20|12709.8||12709.8||12709.8||12709.8||0
1738865610000|2025-02-06 18:13:30|12710.8||12710.8||12710.8||12710.8||0
1738865620000|2025-02-06 18:13:40|12709.8||12709.8||12709.8||12709.8||0
1738865670000|2025-02-06 18:14:30|12708.8|12700.8|12708.8|12700.8|12708.8|12701.8|12708.8|12700.8|5
1738865710000|2025-02-06 18:15:10|12707.8||12707.8||12707.8||12707.8||0
1738865720000|2025-02-06 18:15:20|12706.8|12699.8|12707.8|12700.8|12707.8|12700.8|12706.8|12699.8|0
1738865730000|2025-02-06 18:15:30|12706.8|12699.8|12707.8|12700.8|12707.8|12700.8|12706.8|12699.8|1
1738865750000|2025-02-06 18:15:50|12708.8|12701.8|12708.8|12701.8|12708.8|12701.8|12708.8|12701.8|0
1738865780000|2025-02-06 18:16:20|||||||||1
1738865800000|2025-02-06 18:16:40|12710.8|12702.8|12710.8|12703.8|12710.8|12703.8|12710.8|12702.8|1
1738865810000|2025-02-06 18:16:50|12708.8|12702.8|12708.8|12701.8|12709.8|12702.8|12708.8|12701.8|1
1738865820000|2025-02-06 18:17:00||12700.8||12700.8||12700.8||12700.8|0
1738865830000|2025-02-06 18:17:10|12707.8||12707.8||12707.8||12707.8||0
1738865840000|2025-02-06 18:17:20|12706.8|12699.8|12707.8|12700.8|12709.8|12702.8|12706.8|12699.8|31
1738865850000|2025-02-06 18:17:30|12708.8|12701.8|12709.8|12701.8|12709.8|12702.8|12708.8|12701.8|1
1738865860000|2025-02-06 18:17:40||12702.8||12702.8||12702.8||12702.8|0
1738865870000|2025-02-06 18:17:50|12708.8|12701.8|12708.8|12701.8|12708.8|12701.8|12708.8|12701.8|0
1738865880000|2025-02-06 18:18:00|12709.8|12702.8|12709.8|12702.8|12709.8|12702.8|12709.8|12702.8|0
1738865900000|2025-02-06 18:18:20|||||||||1
1738865940000|2025-02-06 18:19:00||12701.8||12702.8||12702.8||12701.8|0
1738865970000|2025-02-06 18:19:30|12710.8|12703.8|12710.8|12703.8|12710.8|12703.8|12710.8|12703.8|0
1738865980000|2025-02-06 18:19:40|12712.8|12706.8|12713.8|12706.8|12713.8|12706.8|12712.8|12706.8|3
1738865990000|2025-02-06 18:19:50|12712.8|12703.8|12712.8|12705.8|12712.8|12705.8|12712.8|12703.8|0
1738866000000|2025-02-06 18:20:00||12704.8||12705.8||12705.8||12704.8|0
1738866010000|2025-02-06 18:20:10|12713.8|12706.8|12713.8|12706.8|12713.8|12706.8|12713.8|12706.8|0
1738866030000|2025-02-06 18:20:30|12712.8|12705.8|12711.8|12704.8|12712.8|12705.8|12711.8|12704.8|0
1738866040000|2025-02-06 18:20:40|12712.8|12705.8|12712.8|12705.8|12712.8|12705.8|12712.8|12705.8|0
1738866090000|2025-02-06 18:21:30||12704.8||12704.8||12704.8||12704.8|0
1738866100000|2025-02-06 18:21:40|12711.8||12711.8||12711.8||12711.8||0
1738866110000|2025-02-06 18:21:50|12710.8|12703.8|12710.8|12703.8|12710.8|12703.8|12710.8|12703.8|1
1738866120000|2025-02-06 18:22:00||12702.8||12702.8||12703.8||12702.8|0
1738866130000|2025-02-06 18:22:10|12709.8||12709.8||12709.8||12709.8||0
1738866150000|2025-02-06 18:22:30|12710.8|12703.8|12710.8|12703.8|12710.8|12703.8|12710.8|12703.8|0
1738866190000|2025-02-06 18:23:10|12711.8|12704.8|12712.8|12705.8|12713.8|12705.8|12711.8|12704.8|0
1738866210000|2025-02-06 18:23:30|12711.8|12704.8|12711.8|12704.8|12711.8|12704.8|12711.8|12704.8|0
1738866240000|2025-02-06 18:24:00|12712.8|12705.8|12712.8|12705.8|12712.8|12705.8|12712.8|12705.8|0
1738866250000|2025-02-06 18:24:10|12713.8||12713.8||12713.8||12713.8||0
1738866260000|2025-02-06 18:24:20|12712.8||12712.8||12712.8||12712.8||0
1738866300000|2025-02-06 18:25:00||12704.8||12704.8||12704.8||12704.8|0
1738866310000|2025-02-06 18:25:10||12705.8||12705.8||12705.8||12705.8|0
1738866380000|2025-02-06 18:26:20||12704.8||12704.8||12704.8||12704.8|0
1738866400000|2025-02-06 18:26:40|12711.8|12703.8|12710.8|12702.8|12711.8|12703.8|12710.8|12702.8|1
1738866430000|2025-02-06 18:27:10|12709.8|12701.8|12709.8|12701.8|12709.8|12701.8|12709.8|12701.8|1
1738866490000|2025-02-06 18:28:10|12708.8||12708.8||12708.8||12708.8||0
1738866540000|2025-02-06 18:29:00|12709.8|12702.8|12709.8|12702.8|12709.8|12702.8|12709.8|12702.8|0
1738866570000|2025-02-06 18:29:30|12710.8|12704.8|12711.8|12704.8|12711.8|12704.8|12710.8|12704.8|1
1738866580000|2025-02-06 18:29:40|12713.8|12706.8|12713.8|12706.8|12713.8|12706.8|12713.8|12706.8|2
1738866590000|2025-02-06 18:29:50|||||||||1
1738866610000|2025-02-06 18:30:10|12712.8|12707.8|12712.8|12706.8|12712.8|12707.8|12712.8|12706.8|7
1738866640000|2025-02-06 18:30:40||12705.8||12705.8||12705.8||12705.8|1
1738866650000|2025-02-06 18:30:50|12713.8||12713.8||12713.8||12713.8||0
1738866670000|2025-02-06 18:31:10|12711.8|12704.8|12712.8|12704.8|12712.8|12704.8|12711.8|12704.8|1
1738866700000|2025-02-06 18:31:40|12711.8||12711.8||12711.8||12711.8||0
1738866710000|2025-02-06 18:31:50|12712.8||12712.8||12712.8||12712.8||0
1738866720000|2025-02-06 18:32:00|12713.8|12705.8|12713.8|12705.8|12713.8|12705.8|12713.8|12705.8|0
1738866730000|2025-02-06 18:32:10|12712.8||12712.8||12712.8||12712.8||0
1738866800000|2025-02-06 18:33:20|12713.8|12706.8|12713.8|12706.8|12713.8|12706.8|12713.8|12706.8|0
1738866850000|2025-02-06 18:34:10|12712.8|12707.8|12712.8|12705.8|12712.8|12707.8|12712.8|12705.8|1
1738866900000|2025-02-06 18:35:00|12713.8||12713.8||12713.8||12713.8||0
1738866950000|2025-02-06 18:35:50|12712.8||12711.8||12712.8||12711.8||1
1738866960000|2025-02-06 18:36:00||12703.8||12703.8||12703.8||12703.8|1
1738866990000|2025-02-06 18:36:30|12713.8|12705.8|12713.8|12705.8|12713.8|12705.8|12713.8|12705.8|4
1738867000000|2025-02-06 18:36:40|12712.8|12706.8|12712.8|12705.8|12712.8|12706.8|12712.8|12705.8|1
1738867020000|2025-02-06 18:37:00||12704.8||12704.8||12704.8||12704.8|0
1738867030000|2025-02-06 18:37:10||12705.8||12705.8||12705.8||12705.8|0
1738867050000|2025-02-06 18:37:30|12711.8||12711.8||12711.8||12711.8||0
1738867060000|2025-02-06 18:37:40||12703.8||12704.8||12704.8||12703.8|1
1738867080000|2025-02-06 18:38:00|12710.8|12703.8|12710.8|12702.8|12710.8|12703.8|12710.8|12702.8|0
1738867130000|2025-02-06 18:38:50|12709.8||12709.8||12709.8||12709.8||0
1738867150000|2025-02-06 18:39:10|12710.8|12703.8|12710.8|12703.8|12710.8|12703.8|12710.8|12703.8|0
1738867180000|2025-02-06 18:39:40|12709.8||12709.8||12709.8||12709.8||0
1738867190000|2025-02-06 18:39:50|12708.8|12701.8|12709.8|12702.8|12709.8|12702.8|12708.8|12701.8|5
1738867200000|2025-02-06 18:40:00|12708.8|12701.8|12708.8|12701.8|12708.8|12701.8|12708.8|12701.8|1
1738867220000|2025-02-06 18:40:20|12709.8|12702.8|12709.8|12702.8|12709.8|12702.8|12709.8|12701.8|2
1738867230000|2025-02-06 18:40:30||12701.8||12701.8||12701.8||12701.8|0
1738867240000|2025-02-06 18:40:40||12702.8||12702.8||12702.8||12702.8|0
1738867260000|2025-02-06 18:41:00|12710.8||12710.8||12710.8||12710.8||0
1738867310000|2025-02-06 18:41:50||12703.8||12703.8||12703.8||12703.8|0
1738867340000|2025-02-06 18:42:20||12704.8||12704.8||12704.8||12704.8|0
1738867350000|2025-02-06 18:42:30|12712.8|12705.8|12712.8|12705.8|12712.8|12705.8|12712.8|12705.8|2
1738867360000|2025-02-06 18:42:40|12713.8|12706.8|12713.8|12706.8|12713.8|12706.8|12713.8|12706.8|0
1738867380000|2025-02-06 18:43:00|12714.8|12707.8|12714.8|12707.8|12714.8|12707.8|12714.8|12707.8|6
1738867430000|2025-02-06 18:43:50|12713.8|12705.8|12712.8|12705.8|12713.8|12705.8|12712.8|12705.8|2
1738867440000|2025-02-06 18:44:00|12711.8|12704.8|12711.8|12704.8|12711.8|12704.8|12710.8|12704.8|0
1738867460000|2025-02-06 18:44:20|12710.8|12703.8|12710.8|12702.8|12710.8|12703.8|12710.8|12702.8|1
1738867490000|2025-02-06 18:44:50|12709.8|12701.8|12709.8|12701.8|12709.8|12701.8|12709.8|12701.8|0
1738867500000|2025-02-06 18:45:00|12708.8|12700.8|12708.8|12700.8|12708.8|12700.8|12708.8|12700.8|0
1738867510000|2025-02-06 18:45:10|12707.8||12707.8||12707.8||12707.8||0
1738867580000|2025-02-06 18:46:20|12708.8||12708.8||12708.8||12708.8||0
1738867630000|2025-02-06 18:47:10|12709.8|12701.8|12709.8|12701.8|12709.8|12701.8|12709.8|12701.8|0
1738867670000|2025-02-06 18:47:50|12708.8|12700.8|12708.8|12700.8|12708.8|12700.8|12708.8|12700.8|0
1738867690000|2025-02-06 18:48:10|12709.8|12701.8|12708.8|12701.8|12709.8|12701.8|12708.8|12701.8|0
1738867770000|2025-02-06 18:49:30|12709.8||12709.8||12709.8||12709.8||0
1738867780000|2025-02-06 18:49:40|12710.8|12702.8|12710.8|12702.8|12710.8|12702.8|12710.8|12702.8|1
1738867790000|2025-02-06 18:49:50|12712.8|12704.8|12711.8|12703.8|12712.8|12704.8|12711.8|12703.8|4
1738867800000|2025-02-06 18:50:00|12710.8||12710.8||12710.8||12710.8||0
1738867840000|2025-02-06 18:50:40|12709.8|12701.8|12709.8|12701.8|12709.8|12701.8|12709.8|12701.8|1
1738867850000|2025-02-06 18:50:50|12708.8||12708.8||12708.8||12708.8||0
1738867860000|2025-02-06 18:51:00||12699.8||12700.8||12700.8||12699.8|0
1738867870000|2025-02-06 18:51:10|12709.8|12701.8|12709.8|12701.8|12709.8|12701.8|12709.8|12701.8|0
1738867890000|2025-02-06 18:51:30|12710.8|12702.8|12710.8|12702.8|12710.8|12702.8|12710.8|12702.8|0
1738867900000|2025-02-06 18:51:40|12711.8|12703.8|12711.8|12703.8|12711.8|12703.8|12711.8|12703.8|0
1738867920000|2025-02-06 18:52:00|12710.8|12702.8|12710.8|12702.8|12710.8|12702.8|12710.8|12702.8|0
1738867940000|2025-02-06 18:52:20|12709.8|12701.8|12709.8|12701.8|12709.8|12701.8|12709.8|12701.8|0
1738867970000|2025-02-06 18:52:50|12708.8|12700.8|12708.8|12701.8|12708.8|12701.8|12708.8|12700.8|0
1738867980000|2025-02-06 18:53:00||12700.8||12700.8||12700.8||12700.8|0
1738867990000|2025-02-06 18:53:10|12707.8|12699.8|12707.8|12699.8|12707.8|12699.8|12707.8|12699.8|0
1738868030000|2025-02-06 18:53:50|12706.8|12697.8|12705.8|12697.8|12707.8|12697.8|12705.8|12697.8|1
1738868040000|2025-02-06 18:54:00|12706.8|12698.8|12706.8|12699.8|12706.8|12699.8|12706.8|12698.8|0
1738868080000|2025-02-06 18:54:40|12707.8||12707.8||12707.8||12707.8||0
1738868090000|2025-02-06 18:54:50|12706.8||12706.8||12706.8||12706.8||0
1738868100000|2025-02-06 18:55:00|12705.8|12697.8|12705.8|12697.8|12705.8|12697.8|12705.8|12697.8|2
1738868150000|2025-02-06 18:55:50|12704.8||12704.8||12704.8||12704.8||0
1738868160000|2025-02-06 18:56:00||12698.8||12697.8||12698.8||12696.8|4
1738868170000|2025-02-06 18:56:10|||||||||2
1738868180000|2025-02-06 18:56:20||12696.8||12696.8||12696.8||12696.8|0
1738868210000|2025-02-06 18:56:50|12703.8||12703.8||12703.8||12703.8||0
1738868230000|2025-02-06 18:57:10||12694.8||12695.8||12695.8||12694.8|0
1738868240000|2025-02-06 18:57:20|12702.8|12694.8|12702.8|12694.8|12702.8|12694.8|12702.8|12694.8|0
1738868250000|2025-02-06 18:57:30||12695.8||12695.8||12695.8||12695.8|0
1738868260000|2025-02-06 18:57:40|12701.8|12693.8|12701.8|12693.8|12701.8|12693.8|12701.8|12693.8|4
1738868290000|2025-02-06 18:58:10||12694.8||12694.8||12694.8||12694.8|0
1738868330000|2025-02-06 18:58:50|12700.8|12695.8|12700.8|12694.8|12700.8|12695.8|12700.8|12693.8|1
1738868340000|2025-02-06 18:59:00|12702.8||12701.8||12702.8||12701.8||2
1738868390000|2025-02-06 18:59:50|12700.8|12695.8|12703.8|12691.8|12703.8|12695.8|12700.8|12691.8|0
1738868420000|2025-02-06 19:00:20|12703.7|12691.7|12703.8|12691.8|12703.8|12691.8|12703.7|12691.7|0
1738868470000|2025-02-06 19:01:10|12706.1|12694.1|12706.1|12694.1|12706.1|12694.1|12706.1|12694.1|0
1738868490000|2025-02-06 19:01:30|12706.2|12694.2|12706.1|12694.1|12706.2|12694.2|12706.1|12694.1|0
1738868500000|2025-02-06 19:01:40|12706.2|12694.2|12706.2|12694.2|12706.2|12694.2|12706.1|12694.1|0
1738868520000|2025-02-06 19:02:00|12706.1|12694.1|12706.2|12694.2|12706.2|12694.2|12706.1|12694.1|0
1738868530000|2025-02-06 19:02:10|12706.1|12694.1|12706.1|12694.1|12706.1|12694.1|12706.1|12694.1|0
1738868540000|2025-02-06 19:02:20|12706.2|12694.2|12706.1|12694.1|12706.2|12694.2|12706.1|12694.1|0
1738868550000|2025-02-06 19:02:30|12706.2|12694.2|12708.5|12696.5|12708.5|12696.5|12706.2|12694.2|0
1738868620000|2025-02-06 19:03:40|12706.2|12694.2|12706.2|12694.2|12706.2|12694.2|12706.2|12694.2|0
1738868650000|2025-02-06 19:04:10|12706.1|12694.1|12706.2|12694.2|12706.2|12694.2|12706.1|12694.1|0
1738868660000|2025-02-06 19:04:20|12706.1|12694.1|12706.1|12694.1|12706.1|12694.1|12706.1|12694.1|0
1738868670000|2025-02-06 19:04:30|12705|12693|12705|12693|12705|12693|12703.8|12691.8|0
1738868680000|2025-02-06 19:04:40|12706.1|12694.1|12705|12693|12706.1|12694.1|12703.8|12691.8|0
1738868690000|2025-02-06 19:04:50|12703.9|12691.9|12705|12693|12706.2|12694.2|12703.9|12691.9|0
1738868700000|2025-02-06 19:05:00|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|0
1738868730000|2025-02-06 19:05:30|12705.1|12693.1|12706.2|12694.2|12706.2|12694.2|12705.1|12693.1|0
1738868760000|2025-02-06 19:06:00|12706.3|12694.3|12706.3|12694.3|12706.3|12694.3|12706.3|12694.3|0
1738868770000|2025-02-06 19:06:10|12708.6|12696.6|12706.3|12694.3|12708.6|12696.6|12706.3|12694.3|0
1738868850000|2025-02-06 19:07:30|12706.2|12694.2|12704|12692|12706.2|12694.2|12703.9|12691.9|0
1738868960000|2025-02-06 19:09:20|12706.3|12694.3|12706.3|12694.3|12706.3|12694.3|12706.3|12694.3|0
1738869090000|2025-02-06 19:11:30|12706.2|12694.2|12706.2|12694.2|12706.2|12694.2|12706.2|12694.2|0
1738869100000|2025-02-06 19:11:40|12706.3|12694.3|12706.3|12694.3|12706.3|12694.3|12706.3|12694.3|0
1738869130000|2025-02-06 19:12:10|12708.6|12696.6|12708.6|12696.6|12708.6|12696.6|12708.6|12696.6|0
1738869200000|2025-02-06 19:13:20|12706.3|12694.3|12706.3|12694.3|12707.4|12695.4|12706.3|12694.3|0
1738869210000|2025-02-06 19:13:30|12707.4|12695.4|12706.3|12694.3|12707.4|12695.4|12706.3|12694.3|0
1738869220000|2025-02-06 19:13:40|12706.2|12694.2|12706.2|12694.2|12706.2|12694.2|12706.2|12694.2|0
1738869320000|2025-02-06 19:15:20|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|0
1738869330000|2025-02-06 19:15:30|12705|12693|12703.9|12691.9|12706.2|12694.2|12703.9|12691.9|0
1738869340000|2025-02-06 19:15:40|12705|12693|12703.8|12691.8|12705|12693|12703.8|12691.8|0
1738869350000|2025-02-06 19:15:50|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|0
1738869360000|2025-02-06 19:16:00|12705|12693|12705|12693|12705|12693|12705|12693|0
1738869370000|2025-02-06 19:16:10|12706.2|12694.2|12703.9|12691.9|12706.2|12694.2|12703.9|12691.9|0
1738869380000|2025-02-06 19:16:20|12705|12693|12706.2|12694.2|12706.2|12694.2|12703.9|12691.9|0
1738869430000|2025-02-06 19:17:10|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|0
1738869470000|2025-02-06 19:17:50|12704|12692|12704|12692|12704|12692|12704|12692|0
1738869480000|2025-02-06 19:18:00|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|0
1738869500000|2025-02-06 19:18:20|12704|12692|12704|12692|12705.1|12693.1|12703.9|12691.9|0
1738869560000|2025-02-06 19:19:20|12703.9|12691.9|12703.9|12691.9|12704|12692|12703.9|12691.9|0
1738869650000|2025-02-06 19:20:50|12701.6|12689.6|12701.6|12689.6|12701.6|12689.6|12701.6|12689.6|0
1738869660000|2025-02-06 19:21:00|12703.9|12691.9|12701.6|12689.6|12703.9|12691.9|12701.6|12689.6|0
1738869690000|2025-02-06 19:21:30|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|12702.7|12690.7|0
1738869700000|2025-02-06 19:21:40|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|0
1738869710000|2025-02-06 19:21:50|12701.6|12689.6|12702.7|12690.7|12702.7|12690.7|12701.6|12689.6|0
1738869720000|2025-02-06 19:22:00|12701.6|12689.6|12701.6|12689.6|12702.7|12690.7|12701.6|12689.6|0
1738869740000|2025-02-06 19:22:20|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|0
1738869750000|2025-02-06 19:22:30|12704|12692|12704|12692|12704|12692|12704|12692|0
1738869770000|2025-02-06 19:22:50|12702.8|12690.8|12702.8|12690.8|12702.8|12690.8|12702.8|12690.8|0
1738869780000|2025-02-06 19:23:00|12701.7|12689.7|12704|12692|12704|12692|12701.7|12689.7|0
1738869910000|2025-02-06 19:25:10|12703.9|12691.9|12701.6|12689.6|12703.9|12691.9|12701.6|12689.6|0
1738870000000|2025-02-06 19:26:40|12699.3|12687.3|12699.3|12687.3|12699.3|12687.3|12699.3|12687.3|0
1738870010000|2025-02-06 19:26:50|12701.6|12689.6|12701.6|12689.6|12701.6|12689.6|12700.4|12688.4|0
1738870020000|2025-02-06 19:27:00|12700.4|12688.4|12701.5|12689.5|12701.6|12689.6|12699.2|12687.2|0
1738870030000|2025-02-06 19:27:10|12701.6|12689.6|12699.2|12687.2|12701.6|12689.6|12699.2|12687.2|0
1738870040000|2025-02-06 19:27:20|12699.1|12687.1|12699.1|12687.1|12699.2|12687.2|12699.1|12687.1|0
1738870050000|2025-02-06 19:27:30|12699.2|12687.2|12699.1|12687.1|12699.2|12687.2|12699.1|12687.1|0
1738870060000|2025-02-06 19:27:40|12696.8|12684.8|12698|12686|12698|12686|12696.8|12684.8|0
1738870070000|2025-02-06 19:27:50|12696.8|12684.8|12699.2|12687.2|12699.2|12687.2|12696.8|12684.8|0
1738870080000|2025-02-06 19:28:00|12699.1|12687.1|12698|12686|12699.2|12687.2|12696.8|12684.8|0
1738870090000|2025-02-06 19:28:10|12696.8|12684.8|12696.8|12684.8|12696.8|12684.8|12696.8|12684.8|0
1738870110000|2025-02-06 19:28:30|12696.9|12684.9|12699.2|12687.2|12699.2|12687.2|12696.9|12684.9|0
1738870130000|2025-02-06 19:28:50|12698|12686|12699.1|12687.1|12699.2|12687.2|12698|12686|0
1738870140000|2025-02-06 19:29:00|12699.2|12687.2|12699.2|12687.2|12699.2|12687.2|12699.2|12687.2|0
1738870150000|2025-02-06 19:29:10|12699.1|12687.1|12699.1|12687.1|12699.2|12687.2|12699.1|12687.1|0
1738870160000|2025-02-06 19:29:20|12699.2|12687.2|12699.2|12687.2|12699.2|12687.2|12699.1|12687.1|0
1738870200000|2025-02-06 19:30:00|12699.1|12687.1|12696.8|12684.8|12699.1|12687.1|12696.8|12684.8|0
1738870210000|2025-02-06 19:30:10|12699.1|12687.1|12696.8|12684.8|12699.1|12687.1|12696.8|12684.8|0
1738870240000|2025-02-06 19:30:40|12696.7|12684.7|12696.7|12684.7|12696.8|12684.8|12696.7|12684.7|0
1738870250000|2025-02-06 19:30:50|12694.4|12682.4|12694.4|12682.4|12694.4|12682.4|12694.4|12682.4|0
1738870260000|2025-02-06 19:31:00|12694.3|12682.3|12694.3|12682.3|12694.4|12682.4|12694.3|12682.3|0
1738870270000|2025-02-06 19:31:10|12692|12680|12692|12680|12692|12680|12692|12680|0
1738870280000|2025-02-06 19:31:20|12691.9|12679.9|12692|12680|12692|12680|12691.9|12679.9|0
1738870290000|2025-02-06 19:31:30|12691.9|12679.9|12691.9|12679.9|12691.9|12679.9|12691.9|12679.9|0
1738870300000|2025-02-06 19:31:40|12692|12680|12689.6|12677.6|12692|12680|12689.6|12677.6|0
1738870310000|2025-02-06 19:31:50|12687.3|12675.3|12687.3|12675.3|12687.3|12675.3|12687.2|12675.2|0
1738870320000|2025-02-06 19:32:00|12687.2|12675.2|12687.3|12675.3|12687.3|12675.3|12687.2|12675.2|0
1738870330000|2025-02-06 19:32:10|12687.2|12675.2|12687.3|12675.3|12689.6|12677.6|12687.2|12675.2|0
1738870340000|2025-02-06 19:32:20|12688.5|12676.5|12687.3|12675.3|12688.5|12676.5|12687.3|12675.3|0
1738870350000|2025-02-06 19:32:30|12686.8|12674.8|12686.8|12674.8|12686.8|12674.8|12686.7|12674.7|0
1738870360000|2025-02-06 19:32:40|12686.7|12674.7|12686.8|12674.8|12686.8|12674.8|12686.7|12674.7|0
1738870370000|2025-02-06 19:32:50|12686.7|12674.7|12684.4|12672.4|12686.8|12674.8|12684.4|12672.4|0
1738870380000|2025-02-06 19:33:00|12684.3|12672.3|12682.1|12670.1|12684.3|12672.3|12682|12670|0
1738870390000|2025-02-06 19:33:10|12683.2|12671.2|12682|12670|12683.2|12671.2|12682|12670|0
1738870400000|2025-02-06 19:33:20|12680.8|12668.8|12682|12670|12682|12670|12680.8|12668.8|0
1738870410000|2025-02-06 19:33:30|12679.7|12667.7|12679.6|12667.6|12682|12670|12679.6|12667.6|0
1738870420000|2025-02-06 19:33:40|12679.5|12667.5|12679.5|12667.5|12679.5|12667.5|12677.2|12665.2|0
1738870430000|2025-02-06 19:33:50|12678.4|12666.4|12679.6|12667.6|12679.6|12667.6|12678.4|12666.4|0
1738870440000|2025-02-06 19:34:00|12677.3|12665.3|12679.6|12667.6|12679.6|12667.6|12677.2|12665.2|0
1738870450000|2025-02-06 19:34:10|12680.8|12668.8|12682|12670|12682|12670|12680.8|12668.8|0
1738870460000|2025-02-06 19:34:20|12681.9|12669.9|12684.3|12672.3|12684.3|12672.3|12681.9|12669.9|0
1738870470000|2025-02-06 19:34:30|12682|12670|12684.3|12672.3|12684.3|12672.3|12682|12670|0
1738870480000|2025-02-06 19:34:40|12682|12670|12682|12670|12682|12670|12681.9|12669.9|0
1738870490000|2025-02-06 19:34:50|12683.1|12671.1|12682|12670|12684.3|12672.3|12682|12670|0
1738870500000|2025-02-06 19:35:00|12681.9|12669.9|12682|12670|12682|12670|12679.6|12667.6|0
1738870510000|2025-02-06 19:35:10|12681.9|12669.9|12679.6|12667.6|12681.9|12669.9|12679.6|12667.6|0
1738870520000|2025-02-06 19:35:20|12680.7|12668.7|12679.6|12667.6|12680.7|12668.7|12679.6|12667.6|0
1738870550000|2025-02-06 19:35:50|12680.7|12668.7|12684.3|12672.3|12684.3|12672.3|12679.6|12667.6|0
1738870570000|2025-02-06 19:36:10|12686.6|12674.6|12686.6|12674.6|12686.6|12674.6|12686.6|12674.6|0
1738870580000|2025-02-06 19:36:20|12686.7|12674.7|12687.8|12675.8|12689|12677|12686.6|12674.6|0
1738870590000|2025-02-06 19:36:30|12686.7|12674.7|12687.8|12675.8|12687.8|12675.8|12686.6|12674.6|0
1738870600000|2025-02-06 19:36:40|12686.7|12674.7|12686.6|12674.6|12689|12677|12686.6|12674.6|0
1738870610000|2025-02-06 19:36:50|12687.8|12675.8|12686.6|12674.6|12687.8|12675.8|12686.6|12674.6|0
1738870620000|2025-02-06 19:37:00|12686.5|12674.5|12686.6|12674.6|12686.6|12674.6|12686.5|12674.5|0
1738870640000|2025-02-06 19:37:20|12688.9|12676.9|12688.9|12676.9|12688.9|12676.9|12688.9|12676.9|0
1738870650000|2025-02-06 19:37:30|12689|12677|12689|12677|12691.3|12679.3|12688.9|12676.9|0
1738870660000|2025-02-06 19:37:40|12688.9|12676.9|12689|12677|12691.3|12679.3|12688.9|12676.9|0
1738870670000|2025-02-06 19:37:50|12690.1|12678.1|12690.2|12678.2|12690.2|12678.2|12689|12677|0
1738870680000|2025-02-06 19:38:00|12689|12677|12691.3|12679.3|12691.3|12679.3|12689|12677|0
1738870700000|2025-02-06 19:38:20|12691.4|12679.4|12691.4|12679.4|12691.4|12679.4|12691.3|12679.3|0
1738870710000|2025-02-06 19:38:30|12691.3|12679.3|12691.3|12679.3|12691.4|12679.4|12691.3|12679.3|0
1738870720000|2025-02-06 19:38:40|12691.4|12679.4|12691.3|12679.3|12691.4|12679.4|12691.3|12679.3|0
1738870740000|2025-02-06 19:39:00|12690.1|12678.1|12689|12677|12691.3|12679.3|12689|12677|0
1738870750000|2025-02-06 19:39:10|12690.1|12678.1|12691.3|12679.3|12691.3|12679.3|12689|12677|0
1738870760000|2025-02-06 19:39:20|12690.1|12678.1|12691.3|12679.3|12691.3|12679.3|12690.1|12678.1|0
1738870770000|2025-02-06 19:39:30|12691.4|12679.4|12693.7|12681.7|12693.7|12681.7|12691.4|12679.4|0
1738870790000|2025-02-06 19:39:50|12693.6|12681.6|12691.3|12679.3|12693.6|12681.6|12691.3|12679.3|0
1738870800000|2025-02-06 19:40:00|12692.5|12680.5|12693.7|12681.7|12693.7|12681.7|12691.4|12679.4|0
1738870810000|2025-02-06 19:40:10|12692.5|12680.5|12691.3|12679.3|12692.5|12680.5|12691.3|12679.3|0
1738870850000|2025-02-06 19:40:50|12691.2|12679.2|12688.9|12676.9|12691.2|12679.2|12688.9|12676.9|0
1738870880000|2025-02-06 19:41:20|12686.6|12674.6|12686.6|12674.6|12686.6|12674.6|12686.6|12674.6|0
1738870920000|2025-02-06 19:42:00|12684.3|12672.3|12684.3|12672.3|12685.4|12673.4|12684.3|12672.3|0
1738870930000|2025-02-06 19:42:10|12685.4|12673.4|12684.3|12672.3|12685.4|12673.4|12684.3|12672.3|0
1738870940000|2025-02-06 19:42:20|12686.6|12674.6|12686.6|12674.6|12686.6|12674.6|12686.6|12674.6|0
1738870960000|2025-02-06 19:42:40|12684.3|12672.3|12684.3|12672.3|12684.3|12672.3|12684.3|12672.3|0
1738871020000|2025-02-06 19:43:40|12685.5|12673.5|12686.6|12674.6|12686.6|12674.6|12685.5|12673.5|0
1738871030000|2025-02-06 19:43:50|12685.5|12673.5|12684.3|12672.3|12686.6|12674.6|12684.3|12672.3|0
1738871040000|2025-02-06 19:44:00|12685.5|12673.5|12686.7|12674.7|12686.7|12674.7|12685.5|12673.5|0
1738871050000|2025-02-06 19:44:10|12686.6|12674.6|12686.7|12674.7|12686.7|12674.7|12686.6|12674.6|0
1738871060000|2025-02-06 19:44:20|12686.6|12674.6|12684.3|12672.3|12686.7|12674.7|12684.3|12672.3|0
1738871090000|2025-02-06 19:44:50|12684.4|12672.4|12684.4|12672.4|12686.7|12674.7|12684.4|12672.4|0
1738871100000|2025-02-06 19:45:00|12684.3|12672.3|12684.3|12672.3|12684.3|12672.3|12684.3|12672.3|0
1738871140000|2025-02-06 19:45:40|12684.4|12672.4|12684.3|12672.3|12684.4|12672.4|12684.3|12672.3|0
1738871150000|2025-02-06 19:45:50|12684.4|12672.4|12684.3|12672.3|12684.4|12672.4|12684.3|12672.3|0
1738871160000|2025-02-06 19:46:00|12684.4|12672.4|12684.3|12672.3|12684.4|12672.4|12684.3|12672.3|0
1738871170000|2025-02-06 19:46:10|12684.4|12672.4|12684.4|12672.4|12684.4|12672.4|12684.4|12672.4|0
1738871180000|2025-02-06 19:46:20|12685.5|12673.5|12686.7|12674.7|12686.7|12674.7|12685.5|12673.5|0
1738871230000|2025-02-06 19:47:10|12686.8|12674.8|12686.8|12674.8|12686.8|12674.8|12686.8|12674.8|0
1738871260000|2025-02-06 19:47:40|12686.9|12674.9|12686.9|12674.9|12686.9|12674.9|12686.9|12674.9|0
1738871270000|2025-02-06 19:47:50|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|0
1738871290000|2025-02-06 19:48:10|12691.5|12679.5|12691.5|12679.5|12691.5|12679.5|12691.5|12679.5|0
1738871300000|2025-02-06 19:48:20|12691.6|12679.6|12691.6|12679.6|12691.6|12679.6|12691.5|12679.5|0
1738871310000|2025-02-06 19:48:30|12691.5|12679.5|12691.5|12679.5|12691.6|12679.6|12691.5|12679.5|0
1738871320000|2025-02-06 19:48:40|12691.6|12679.6|12691.5|12679.5|12691.6|12679.6|12691.5|12679.5|0
1738871330000|2025-02-06 19:48:50|12691.6|12679.6|12691.5|12679.5|12691.6|12679.6|12691.5|12679.5|0
1738871340000|2025-02-06 19:49:00|12691.6|12679.6|12693.9|12681.9|12693.9|12681.9|12691.5|12679.5|0
1738871350000|2025-02-06 19:49:10|12693.8|12681.8|12693.9|12681.9|12693.9|12681.9|12693.8|12681.8|0
1738871400000|2025-02-06 19:50:00|12694|12682|12696.3|12684.3|12696.3|12684.3|12694|12682|0
1738871420000|2025-02-06 19:50:20|12694|12682|12694|12682|12696.3|12684.3|12693.9|12681.9|0
1738871430000|2025-02-06 19:50:30|12695.1|12683.1|12694|12682|12696.3|12684.3|12693.9|12681.9|0
1738871440000|2025-02-06 19:50:40|12696.3|12684.3|12696.3|12684.3|12696.3|12684.3|12696.3|12684.3|0
1738871450000|2025-02-06 19:50:50|12694|12682|12695.1|12683.1|12696.3|12684.3|12694|12682|0
1738871460000|2025-02-06 19:51:00|12696.3|12684.3|12693.9|12681.9|12696.3|12684.3|12693.9|12681.9|0
1738871480000|2025-02-06 19:51:20|12694|12682|12694|12682|12694|12682|12694|12682|0
1738871530000|2025-02-06 19:52:10|12693.9|12681.9|12693.9|12681.9|12694|12682|12693.9|12681.9|0
1738871540000|2025-02-06 19:52:20|12694|12682|12693.9|12681.9|12694|12682|12693.9|12681.9|0
1738871550000|2025-02-06 19:52:30|12691.6|12679.6|12691.6|12679.6|12691.6|12679.6|12691.6|12679.6|0
1738871560000|2025-02-06 19:52:40|12693.9|12681.9|12693.9|12681.9|12693.9|12681.9|12693.9|12681.9|0
1738871570000|2025-02-06 19:52:50|12694.2|12682.2|12694.2|12682.2|12694.2|12682.2|12694.2|12682.2|0
1738871610000|2025-02-06 19:53:30|12696.5|12684.5|12696.5|12684.5|12696.5|12684.5|12696.5|12684.5|0
1738871620000|2025-02-06 19:53:40|12694.2|12682.2|12694.2|12682.2|12694.2|12682.2|12694.2|12682.2|0
1738871680000|2025-02-06 19:54:40|12691.9|12679.9|12691.9|12679.9|12691.9|12679.9|12691.9|12679.9|0
1738871690000|2025-02-06 19:54:50|12694.2|12682.2|12694.2|12682.2|12694.2|12682.2|12694.2|12682.2|0
1738871720000|2025-02-06 19:55:20|12693.1|12681.1|12693|12681|12693.1|12681.1|12691.9|12679.9|0
1738871730000|2025-02-06 19:55:30|12693.1|12681.1|12691.9|12679.9|12693.1|12681.1|12691.9|12679.9|0
1738871760000|2025-02-06 19:56:00|12690.7|12678.7|12689.5|12677.5|12690.7|12678.7|12689.5|12677.5|0
1738871800000|2025-02-06 19:56:40|12689.6|12677.6|12689.5|12677.5|12689.6|12677.6|12689.5|12677.5|0
1738871810000|2025-02-06 19:56:50|12689.6|12677.6|12689.5|12677.5|12689.6|12677.6|12689.5|12677.5|0
1738871830000|2025-02-06 19:57:10|12689.6|12677.6|12689.5|12677.5|12689.6|12677.6|12689.5|12677.5|0
1738871840000|2025-02-06 19:57:20|12689.6|12677.6|12689.5|12677.5|12689.6|12677.6|12689.5|12677.5|0
1738871850000|2025-02-06 19:57:30|12689.6|12677.6|12689.6|12677.6|12689.6|12677.6|12689.6|12677.6|0
1738871860000|2025-02-06 19:57:40|12689.5|12677.5|12689.5|12677.5|12689.5|12677.5|12689.5|12677.5|0
1738871880000|2025-02-06 19:58:00|12687.2|12675.2|12687.2|12675.2|12687.2|12675.2|12687.2|12675.2|0
1738871890000|2025-02-06 19:58:10|12689.5|12677.5|12687.1|12675.1|12689.5|12677.5|12687.1|12675.1|0
1738871900000|2025-02-06 19:58:20|12687.2|12675.2|12687.1|12675.1|12687.2|12675.2|12687.1|12675.1|0
1738871910000|2025-02-06 19:58:30|12687.2|12675.2|12687.1|12675.1|12689.5|12677.5|12687.1|12675.1|0
1738871920000|2025-02-06 19:58:40|12687.2|12675.2|12687.2|12675.2|12687.2|12675.2|12687.1|12675.1|0
1738871930000|2025-02-06 19:58:50|12689.5|12677.5|12687.2|12675.2|12689.5|12677.5|12687.1|12675.1|0
1738871940000|2025-02-06 19:59:00|12687.1|12675.1|12687.1|12675.1|12687.2|12675.2|12687.1|12675.1|0
1738871970000|2025-02-06 19:59:30|12684.8|12672.8|12684.8|12672.8|12684.8|12672.8|12684.8|12672.8|0
1738871980000|2025-02-06 19:59:40|12686|12674|12684.8|12672.8|12687.1|12675.1|12684.8|12672.8|0
1738871990000|2025-02-06 19:59:50|12686|12674|12687.1|12675.1|12687.1|12675.1|12684.8|12672.8|0
1738872020000|2025-02-06 20:00:20|12684.8|12672.8|12687.2|12675.2|12687.2|12675.2|12684.8|12672.8|0
1738872040000|2025-02-06 20:00:40|12686|12674|12687.2|12675.2|12687.2|12675.2|12686|12674|0
1738872070000|2025-02-06 20:01:10|12687.1|12675.1|12687.2|12675.2|12687.2|12675.2|12687.1|12675.1|0
1738872080000|2025-02-06 20:01:20|12687.1|12675.1|12687.2|12675.2|12687.2|12675.2|12687.1|12675.1|0
1738872100000|2025-02-06 20:01:40|12687.1|12675.1|12687.1|12675.1|12687.1|12675.1|12687.1|12675.1|0
1738872140000|2025-02-06 20:02:20|12687.2|12675.2|12687.1|12675.1|12687.2|12675.2|12687.1|12675.1|0
1738872150000|2025-02-06 20:02:30|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|0
1738872160000|2025-02-06 20:02:40|12689.5|12677.5|12689.4|12677.4|12689.5|12677.5|12689.4|12677.4|0
1738872170000|2025-02-06 20:02:50|12689.5|12677.5|12689.4|12677.4|12689.5|12677.5|12689.4|12677.4|0
1738872180000|2025-02-06 20:03:00|12689.5|12677.5|12687.1|12675.1|12689.5|12677.5|12687.1|12675.1|0
1738872190000|2025-02-06 20:03:10|12688.2|12676.2|12687.1|12675.1|12688.3|12676.3|12687.1|12675.1|0
1738872200000|2025-02-06 20:03:20|12688.3|12676.3|12688.3|12676.3|12689.4|12677.4|12687.1|12675.1|0
1738872210000|2025-02-06 20:03:30|12687.1|12675.1|12687.1|12675.1|12688.3|12676.3|12687.1|12675.1|0
1738872220000|2025-02-06 20:03:40|12688.3|12676.3|12688.3|12676.3|12689.5|12677.5|12688.3|12676.3|0
1738872230000|2025-02-06 20:03:50|12689.4|12677.4|12687.1|12675.1|12689.5|12677.5|12687.1|12675.1|0
1738872240000|2025-02-06 20:04:00|12688.3|12676.3|12688.3|12676.3|12688.3|12676.3|12688.3|12676.3|0
1738872250000|2025-02-06 20:04:10|12689.5|12677.5|12689.5|12677.5|12689.5|12677.5|12689.4|12677.4|0
1738872270000|2025-02-06 20:04:30|12687.2|12675.2|12687.2|12675.2|12688.3|12676.3|12687.2|12675.2|0
1738872280000|2025-02-06 20:04:40|12687.1|12675.1|12687.2|12675.2|12687.2|12675.2|12687.1|12675.1|0
1738872300000|2025-02-06 20:05:00|12688.3|12676.3|12689.5|12677.5|12689.5|12677.5|12688.3|12676.3|0
1738872310000|2025-02-06 20:05:10|12688.4|12676.4|12687.2|12675.2|12689.5|12677.5|12687.2|12675.2|0
1738872320000|2025-02-06 20:05:20|12688.4|12676.4|12688.4|12676.4|12689.5|12677.5|12687.2|12675.2|0
1738872330000|2025-02-06 20:05:30|12687.3|12675.3|12688.4|12676.4|12689.6|12677.6|12687.3|12675.3|0
1738872340000|2025-02-06 20:05:40|12687.3|12675.3|12687.3|12675.3|12687.3|12675.3|12687.3|12675.3|0
1738872360000|2025-02-06 20:06:00|12688.5|12676.5|12687.2|12675.2|12688.5|12676.5|12687.2|12675.2|0
1738872370000|2025-02-06 20:06:10|12684.9|12672.9|12684.9|12672.9|12684.9|12672.9|12684.9|12672.9|0
1738872380000|2025-02-06 20:06:20|12686.1|12674.1|12686.1|12674.1|12687.2|12675.2|12684.9|12672.9|0
1738872390000|2025-02-06 20:06:30|12684.9|12672.9|12684.9|12672.9|12686.1|12674.1|12684.9|12672.9|0
1738872400000|2025-02-06 20:06:40|12686.1|12674.1|12685|12673|12686.1|12674.1|12684.9|12672.9|0
1738872410000|2025-02-06 20:06:50|12687.3|12675.3|12687.3|12675.3|12687.3|12675.3|12687.3|12675.3|0
1738872430000|2025-02-06 20:07:10|12686.1|12674.1|12687.3|12675.3|12687.3|12675.3|12685|12673|0
1738872480000|2025-02-06 20:08:00|12688.5|12676.5|12689.7|12677.7|12689.7|12677.7|12687.3|12675.3|0
1738872490000|2025-02-06 20:08:10|12689.6|12677.6|12687.3|12675.3|12689.6|12677.6|12687.3|12675.3|0
1738872560000|2025-02-06 20:09:20|12686.1|12674.1|12687.3|12675.3|12687.3|12675.3|12685|12673|0
1738872600000|2025-02-06 20:10:00|12689.6|12677.6|12687.3|12675.3|12689.6|12677.6|12687.3|12675.3|0
1738872610000|2025-02-06 20:10:10|12687.4|12675.4|12687.4|12675.4|12687.4|12675.4|12687.3|12675.3|0
1738872620000|2025-02-06 20:10:20|12687.3|12675.3|12687.4|12675.4|12687.4|12675.4|12687.3|12675.3|0
1738872630000|2025-02-06 20:10:30|12687.3|12675.3|12687.4|12675.4|12687.4|12675.4|12687.3|12675.3|0
1738872640000|2025-02-06 20:10:40|12687.3|12675.3|12687.3|12675.3|12687.3|12675.3|12687.3|12675.3|0
1738872650000|2025-02-06 20:10:50|12687.4|12675.4|12687.3|12675.3|12687.4|12675.4|12687.3|12675.3|0
1738872660000|2025-02-06 20:11:00|12687.4|12675.4|12687.4|12675.4|12687.4|12675.4|12687.4|12675.4|0
1738872730000|2025-02-06 20:12:10|12687.3|12675.3|12687.4|12675.4|12687.4|12675.4|12687.3|12675.3|0
1738872740000|2025-02-06 20:12:20|12687.3|12675.3|12687.4|12675.4|12687.4|12675.4|12687.3|12675.3|0
1738872800000|2025-02-06 20:13:20|12689.7|12677.7|12687.4|12675.4|12689.7|12677.7|12687.4|12675.4|0
1738872820000|2025-02-06 20:13:40|12688.5|12676.5|12687.4|12675.4|12688.5|12676.5|12687.4|12675.4|0
1738872830000|2025-02-06 20:13:50|12688.5|12676.5|12687.4|12675.4|12688.6|12676.6|12687.4|12675.4|0
1738872850000|2025-02-06 20:14:10|12689.7|12677.7|12688.5|12676.5|12689.7|12677.7|12688.5|12676.5|0
1738872860000|2025-02-06 20:14:20|12687.4|12675.4|12687.4|12675.4|12687.4|12675.4|12687.4|12675.4|0
1738872890000|2025-02-06 20:14:50|12688.6|12676.6|12688.6|12676.6|12688.6|12676.6|12688.6|12676.6|0
1738872900000|2025-02-06 20:15:00|12689.7|12677.7|12689.7|12677.7|12689.7|12677.7|12689.7|12677.7|0
1738872930000|2025-02-06 20:15:30|12687.4|12675.4|12687.4|12675.4|12687.4|12675.4|12687.4|12675.4|0
1738872940000|2025-02-06 20:15:40|12688.6|12676.6|12687.4|12675.4|12688.6|12676.6|12687.4|12675.4|0
1738872950000|2025-02-06 20:15:50|12688.6|12676.6|12687.4|12675.4|12688.6|12676.6|12687.4|12675.4|0
1738872970000|2025-02-06 20:16:10|12687.5|12675.5|12689.8|12677.8|12689.8|12677.8|12687.5|12675.5|0
1738873000000|2025-02-06 20:16:40|12689.9|12677.9|12689.9|12677.9|12692.2|12680.2|12689.8|12677.8|0
1738873010000|2025-02-06 20:16:50|12691|12679|12691|12679|12692.2|12680.2|12689.9|12677.9|0
1738873020000|2025-02-06 20:17:00|12689.9|12677.9|12692.2|12680.2|12692.2|12680.2|12689.9|12677.9|0
1738873030000|2025-02-06 20:17:10|12692.1|12680.1|12691|12679|12692.1|12680.1|12689.8|12677.8|0
1738873040000|2025-02-06 20:17:20|12692.1|12680.1|12692.2|12680.2|12692.2|12680.2|12692.1|12680.1|0
1738873060000|2025-02-06 20:17:40|12692.1|12680.1|12689.8|12677.8|12692.1|12680.1|12689.8|12677.8|0
1738873110000|2025-02-06 20:18:30|12687.5|12675.5|12688.6|12676.6|12688.6|12676.6|12687.5|12675.5|0
1738873120000|2025-02-06 20:18:40|12687.5|12675.5|12689.8|12677.8|12689.8|12677.8|12687.5|12675.5|0
1738873130000|2025-02-06 20:18:50|12687.5|12675.5|12687.5|12675.5|12688.7|12676.7|12687.5|12675.5|0
1738873140000|2025-02-06 20:19:00|12688.7|12676.7|12689.8|12677.8|12689.8|12677.8|12687.5|12675.5|0
1738873150000|2025-02-06 20:19:10|12688.7|12676.7|12687.5|12675.5|12688.7|12676.7|12687.5|12675.5|0
1738873160000|2025-02-06 20:19:20|12688.7|12676.7|12687.6|12675.6|12689.8|12677.8|12687.5|12675.5|0
1738873170000|2025-02-06 20:19:30|12687.5|12675.5|12689.8|12677.8|12689.9|12677.9|12687.5|12675.5|0
1738873180000|2025-02-06 20:19:40|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|0
1738873190000|2025-02-06 20:19:50|12689.8|12677.8|12687.5|12675.5|12689.8|12677.8|12687.5|12675.5|0
1738873200000|2025-02-06 20:20:00|12685.2|12673.2|12687.5|12675.5|12687.5|12675.5|12685.2|12673.2|0
1738873220000|2025-02-06 20:20:20|12687.6|12675.6|12687.5|12675.5|12687.6|12675.6|12687.5|12675.5|0
1738873240000|2025-02-06 20:20:40|12687.6|12675.6|12687.6|12675.6|12687.6|12675.6|12687.6|12675.6|0
1738873260000|2025-02-06 20:21:00|12687.7|12675.7|12687.6|12675.6|12687.7|12675.7|12687.6|12675.6|0
1738873270000|2025-02-06 20:21:10|12687.7|12675.7|12690|12678|12690|12678|12687.7|12675.7|0
1738873280000|2025-02-06 20:21:20|12688.8|12676.8|12690|12678|12690|12678|12688.8|12676.8|0
1738873290000|2025-02-06 20:21:30|12688.8|12676.8|12690.1|12678.1|12690.1|12678.1|12688.8|12676.8|0
1738873330000|2025-02-06 20:22:10|12692.4|12680.4|12692.4|12680.4|12692.4|12680.4|12692.4|12680.4|0
1738873350000|2025-02-06 20:22:30|12691.3|12679.3|12690.1|12678.1|12691.3|12679.3|12690.1|12678.1|0
1738873360000|2025-02-06 20:22:40|12691.3|12679.3|12692.4|12680.4|12692.4|12680.4|12690.1|12678.1|0
1738873370000|2025-02-06 20:22:50|12691.3|12679.3|12690.1|12678.1|12692.4|12680.4|12690.1|12678.1|0
1738873430000|2025-02-06 20:23:50|12691.2|12679.2|12690.1|12678.1|12691.3|12679.3|12690.1|12678.1|0
1738873440000|2025-02-06 20:24:00|12691.3|12679.3|12690.1|12678.1|12691.3|12679.3|12690.1|12678.1|0
1738873450000|2025-02-06 20:24:10|12691.2|12679.2|12692.4|12680.4|12692.4|12680.4|12690.1|12678.1|0
1738873550000|2025-02-06 20:25:50|12692.5|12680.5|12692.5|12680.5|12692.5|12680.5|12692.4|12680.4|0
1738873560000|2025-02-06 20:26:00|12692.4|12680.4|12692.5|12680.5|12692.5|12680.5|12692.4|12680.4|0
1738873570000|2025-02-06 20:26:10|12694.8|12682.8|12694.8|12682.8|12694.8|12682.8|12694.8|12682.8|0
1738873600000|2025-02-06 20:26:40|12693.6|12681.6|12692.4|12680.4|12693.6|12681.6|12692.4|12680.4|0
1738873620000|2025-02-06 20:27:00|12692.5|12680.5|12692.5|12680.5|12692.5|12680.5|12692.5|12680.5|0
1738873630000|2025-02-06 20:27:10|12692.4|12680.4|12692.4|12680.4|12692.4|12680.4|12692.4|12680.4|0
1738873640000|2025-02-06 20:27:20|12692.5|12680.5|12692.4|12680.4|12692.5|12680.5|12692.4|12680.4|0
1738873650000|2025-02-06 20:27:30|12692.5|12680.5|12692.4|12680.4|12692.5|12680.5|12692.4|12680.4|0
1738873660000|2025-02-06 20:27:40|12692.5|12680.5|12692.4|12680.4|12692.5|12680.5|12692.4|12680.4|0
1738873670000|2025-02-06 20:27:50|12692.5|12680.5|12692.5|12680.5|12692.5|12680.5|12692.4|12680.4|0
1738873680000|2025-02-06 20:28:00|12692.4|12680.4|12690.1|12678.1|12692.4|12680.4|12690.1|12678.1|0
1738873690000|2025-02-06 20:28:10|12691.3|12679.3|12690.1|12678.1|12691.3|12679.3|12690.1|12678.1|0
1738873700000|2025-02-06 20:28:20|12691.3|12679.3|12691.3|12679.3|12691.3|12679.3|12690.1|12678.1|0
1738873710000|2025-02-06 20:28:30|12692.5|12680.5|12692.5|12680.5|12692.5|12680.5|12692.5|12680.5|0
1738873740000|2025-02-06 20:29:00|12692.4|12680.4|12692.4|12680.4|12692.4|12680.4|12692.4|12680.4|0
1738873750000|2025-02-06 20:29:10|12692.3|12680.3|12692.3|12680.3|12692.3|12680.3|12692.3|12680.3|0
1738873800000|2025-02-06 20:30:00|12692.4|12680.4|12694.7|12682.7|12694.7|12682.7|12692.4|12680.4|0
1738873830000|2025-02-06 20:30:30|12692.4|12680.4|12692.4|12680.4|12694.7|12682.7|12692.4|12680.4|0
1738873840000|2025-02-06 20:30:40|12693.5|12681.5|12693.5|12681.5|12693.5|12681.5|12692.4|12680.4|0
1738873850000|2025-02-06 20:30:50|12692.4|12680.4|12692.5|12680.5|12694.7|12682.7|12692.4|12680.4|0
1738873860000|2025-02-06 20:31:00|12693.7|12681.7|12692.5|12680.5|12693.7|12681.7|12692.5|12680.5|0
1738873890000|2025-02-06 20:31:30|12693.7|12681.7|12694.8|12682.8|12694.8|12682.8|12692.5|12680.5|0
1738873900000|2025-02-06 20:31:40|12693.6|12681.6|12694.8|12682.8|12694.8|12682.8|12693.6|12681.6|0
1738873920000|2025-02-06 20:32:00|12696|12684|12696|12684|12697.1|12685.1|12694.8|12682.8|0
1738873930000|2025-02-06 20:32:10|12697.1|12685.1|12694.8|12682.8|12697.1|12685.1|12694.8|12682.8|0
1738873950000|2025-02-06 20:32:30|12696|12684|12696|12684|12697.1|12685.1|12696|12684|0
1738873960000|2025-02-06 20:32:40|12697.1|12685.1|12694.8|12682.8|12697.1|12685.1|12694.8|12682.8|0
1738874010000|2025-02-06 20:33:30|12694.7|12682.7|12694.8|12682.8|12694.8|12682.8|12694.7|12682.7|0
1738874020000|2025-02-06 20:33:40|12694.7|12682.7|12694.8|12682.8|12694.8|12682.8|12694.7|12682.7|0
1738874040000|2025-02-06 20:34:00|12695.9|12683.9|12695.9|12683.9|12695.9|12683.9|12694.8|12682.8|0
1738874050000|2025-02-06 20:34:10|12694.8|12682.8|12695.9|12683.9|12695.9|12683.9|12694.8|12682.8|0
1738874060000|2025-02-06 20:34:20|12694.8|12682.8|12697|12685|12697.1|12685.1|12694.8|12682.8|0
1738874070000|2025-02-06 20:34:30|12695.8|12683.8|12694.7|12682.7|12695.8|12683.8|12694.7|12682.7|0
1738874080000|2025-02-06 20:34:40|12695.8|12683.8|12695.8|12683.8|12697|12685|12694.6|12682.6|0
1738874100000|2025-02-06 20:35:00|12697|12685|12697|12685|12697|12685|12695.8|12683.8|0
1738874120000|2025-02-06 20:35:20|12695.8|12683.8|12697|12685|12697|12685|12694.7|12682.7|0
1738874150000|2025-02-06 20:35:50|12695.9|12683.9|12694.7|12682.7|12695.9|12683.9|12694.7|12682.7|0
1738874160000|2025-02-06 20:36:00|12697|12685|12694.7|12682.7|12697|12685|12694.7|12682.7|0
1738874170000|2025-02-06 20:36:10|12697|12685|12695.8|12683.8|12697|12685|12695.8|12683.8|0
1738874180000|2025-02-06 20:36:20|12694.7|12682.7|12694.6|12682.6|12694.7|12682.7|12694.6|12682.6|0
1738874190000|2025-02-06 20:36:30|12695.8|12683.8|12696.9|12684.9|12697|12685|12695.8|12683.8|0
1738874200000|2025-02-06 20:36:40|12695.8|12683.8|12696.9|12684.9|12696.9|12684.9|12695.8|12683.8|0
1738874210000|2025-02-06 20:36:50|12695.8|12683.8|12695.8|12683.8|12696.9|12684.9|12695.8|12683.8|0
1738874220000|2025-02-06 20:37:00|12694.6|12682.6|12694.7|12682.7|12694.7|12682.7|12694.6|12682.6|0
1738874240000|2025-02-06 20:37:20|12695.9|12683.9|12695.9|12683.9|12697|12685|12694.7|12682.7|0
1738874250000|2025-02-06 20:37:30|12697|12685|12697.1|12685.1|12697.1|12685.1|12694.7|12682.7|0
1738874310000|2025-02-06 20:38:30|12699.4|12687.4|12697.1|12685.1|12699.4|12687.4|12697.1|12685.1|0
1738874320000|2025-02-06 20:38:40|12698.2|12686.2|12697.1|12685.1|12698.2|12686.2|12697.1|12685.1|0
1738874330000|2025-02-06 20:38:50|12698.2|12686.2|12699.4|12687.4|12699.4|12687.4|12697.1|12685.1|0
1738874340000|2025-02-06 20:39:00|12697.1|12685.1|12699.4|12687.4|12699.4|12687.4|12697.1|12685.1|0
1738874480000|2025-02-06 20:41:20|12699.5|12687.5|12699.5|12687.5|12699.5|12687.5|12699.4|12687.4|0
1738874520000|2025-02-06 20:42:00|12701.8|12689.8|12701.8|12689.8|12701.8|12689.8|12701.8|12689.8|0
1738874570000|2025-02-06 20:42:50|12701.7|12689.7|12701.7|12689.7|12701.8|12689.8|12701.7|12689.7|0
1738874590000|2025-02-06 20:43:10|12701.8|12689.8|12701.8|12689.8|12701.8|12689.8|12701.8|12689.8|0
1738874600000|2025-02-06 20:43:20|12701.7|12689.7|12699.3|12687.3|12701.7|12689.7|12699.3|12687.3|0
1738874660000|2025-02-06 20:44:20|12697|12685|12697|12685|12697|12685|12697|12685|0
1738874670000|2025-02-06 20:44:30|12697.1|12685.1|12697.1|12685.1|12697.1|12685.1|12697|12685|0
1738874680000|2025-02-06 20:44:40|12697|12685|12698.2|12686.2|12699.4|12687.4|12697|12685|0
1738874690000|2025-02-06 20:44:50|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12698.2|12686.2|0
1738874700000|2025-02-06 20:45:00|12699.3|12687.3|12697|12685|12699.3|12687.3|12697|12685|0
1738874710000|2025-02-06 20:45:10|12697.1|12685.1|12699.4|12687.4|12699.4|12687.4|12697|12685|0
1738874720000|2025-02-06 20:45:20|12698.2|12686.2|12698.2|12686.2|12699.4|12687.4|12698.2|12686.2|0
1738874730000|2025-02-06 20:45:30|12697.1|12685.1|12699.4|12687.4|12699.4|12687.4|12697.1|12685.1|0
1738874760000|2025-02-06 20:46:00|12699.3|12687.3|12701.6|12689.6|12701.6|12689.6|12699.3|12687.3|0
1738874810000|2025-02-06 20:46:50|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|12703.9|12691.9|0
1738874860000|2025-02-06 20:47:40|12704|12692|12706.3|12694.3|12706.3|12694.3|12704|12692|0
1738874870000|2025-02-06 20:47:50|12706.2|12694.2|12705.1|12693.1|12706.3|12694.3|12705.1|12693.1|0
1738874880000|2025-02-06 20:48:00|12706.2|12694.2|12706.2|12694.2|12706.2|12694.2|12706.2|12694.2|0
1738874920000|2025-02-06 20:48:40|12706.3|12694.3|12706.3|12694.3|12706.3|12694.3|12706.2|12694.2|0
1738874980000|2025-02-06 20:49:40|12707.4|12695.4|12708.6|12696.6|12708.6|12696.6|12707.4|12695.4|0
1738874990000|2025-02-06 20:49:50|12707.4|12695.4|12706.3|12694.3|12707.4|12695.4|12706.3|12694.3|0
1738875000000|2025-02-06 20:50:00|12708.6|12696.6|12711|12699|12711.1|12699.1|12708.6|12696.6|0
1738875010000|2025-02-06 20:50:10|12709.9|12697.9|12708.8|12696.8|12711.1|12699.1|12708.7|12696.7|0
1738875020000|2025-02-06 20:50:20|12708.7|12696.7|12708.7|12696.7|12708.8|12696.8|12708.7|12696.7|0
1738875030000|2025-02-06 20:50:30|12706.4|12694.4|12706.4|12694.4|12706.4|12694.4|12706.4|12694.4|0
1738875060000|2025-02-06 20:51:00|12706.3|12694.3|12706.3|12694.3|12706.4|12694.4|12706.3|12694.3|0
1738875080000|2025-02-06 20:51:20|12705.2|12693.2|12706.3|12694.3|12706.3|12694.3|12705.2|12693.2|0
1738875090000|2025-02-06 20:51:30|12705.2|12693.2|12704|12692|12705.2|12693.2|12704|12692|0
1738875130000|2025-02-06 20:52:10|12706.3|12694.3|12706.3|12694.3|12706.3|12694.3|12704|12692|0
1738875140000|2025-02-06 20:52:20|12706.4|12694.4|12706.4|12694.4|12706.4|12694.4|12706.4|12694.4|0
1738875150000|2025-02-06 20:52:30|12706.3|12694.3|12706.4|12694.4|12706.4|12694.4|12706.3|12694.3|0
1738875250000|2025-02-06 20:54:10|12706.5|12694.5|12706.5|12694.5|12706.5|12694.5|12706.5|12694.5|0
1738875270000|2025-02-06 20:54:30|12707.7|12695.7|12708.8|12696.8|12708.8|12696.8|12706.5|12694.5|0
1738875280000|2025-02-06 20:54:40|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|0
1738875300000|2025-02-06 20:55:00|12709|12697|12708.9|12696.9|12709|12697|12708.9|12696.9|0
1738875310000|2025-02-06 20:55:10|12709|12697|12709|12697|12709|12697|12709|12697|0
1738875320000|2025-02-06 20:55:20|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|0
1738875330000|2025-02-06 20:55:30|12706.6|12694.6|12708.9|12696.9|12708.9|12696.9|12706.6|12694.6|0
1738875340000|2025-02-06 20:55:40|12709|12697|12708.9|12696.9|12709|12697|12708.9|12696.9|0
1738875360000|2025-02-06 20:56:00|12707.8|12695.8|12707.8|12695.8|12708.9|12696.9|12707.7|12695.7|0
1738875370000|2025-02-06 20:56:10|12707.7|12695.7|12706.6|12694.6|12707.7|12695.7|12706.6|12694.6|0
1738875390000|2025-02-06 20:56:30|12706.5|12694.5|12706.5|12694.5|12706.5|12694.5|12706.5|12694.5|0
1738875430000|2025-02-06 20:57:10|12704.2|12692.2|12704.2|12692.2|12704.2|12692.2|12704.2|12692.2|0
1738875450000|2025-02-06 20:57:30|12704.3|12692.3|12705.4|12693.4|12705.4|12693.4|12704.2|12692.2|0
1738875460000|2025-02-06 20:57:40|12706.6|12694.6|12706.6|12694.6|12706.6|12694.6|12706.6|12694.6|0
1738875470000|2025-02-06 20:57:50|12704.3|12692.3|12706.6|12694.6|12706.6|12694.6|12704.3|12692.3|0
1738875500000|2025-02-06 20:58:20|12704.3|12692.3|12704.3|12692.3|12704.3|12692.3|12704.3|12692.3|0
1738875540000|2025-02-06 20:59:00|12706.6|12694.6|12704.3|12692.3|12706.6|12694.6|12704.3|12692.3|0
1738875550000|2025-02-06 20:59:10|12703.1|12691.1|12702|12690|12703.1|12691.1|12702|12690|0
1738875570000|2025-02-06 20:59:30|12701.9|12689.9|12699.7|12687.7|12702|12690|12699.6|12687.6|0
1738875580000|2025-02-06 20:59:40|12699.8|12687.8|12702.1|12690.1|12702.1|12690.1|12699.8|12687.8|0
1738875590000|2025-02-06 20:59:50|12703.2|12691.2|12703.2|12691.2|12704.4|12692.4|12703.2|12691.2|0
1738875600000|2025-02-06 21:00:00|12706|12694|12706|12694|12706.9|12694.9|12705.1|12693.1|0
1738875610000|2025-02-06 21:00:10|12705.1|12693.1|12702.4|12690.4|12705.1|12693.1|12702.4|12690.4|0
1738875620000|2025-02-06 21:00:20|12702.5|12690.5|12704.1|12692.1|12704.6|12692.6|12701.7|12689.7|0
1738875630000|2025-02-06 21:00:30|12704.3|12692.3|12702|12690|12704.6|12692.6|12702|12690|0
1738875640000|2025-02-06 21:00:40|12702.9|12690.9|12701.7|12689.7|12703.4|12691.4|12701.5|12689.5|0
1738875650000|2025-02-06 21:00:50|12701.3|12689.3|12698.1|12686.1|12701.3|12689.3|12698.1|12686.1|0
1738875660000|2025-02-06 21:01:00|12697|12685|12685.2|12673.2|12697.2|12685.2|12667.6|12655.6|0
1738875670000|2025-02-06 21:01:10|12688.9|12676.9|12684.4|12672.4|12690.8|12678.8|12682.7|12670.7|0
1738875680000|2025-02-06 21:01:20|12684.5|12672.5|12686.3|12674.3|12686.5|12674.5|12683|12671|0
1738875690000|2025-02-06 21:01:30|12687.3|12675.3|12681.8|12669.8|12687.3|12675.3|12681.8|12669.8|0
1738875700000|2025-02-06 21:01:40|12681.3|12669.3|12679.2|12667.2|12683.5|12671.5|12679.2|12667.2|0
1738875710000|2025-02-06 21:01:50|12679.4|12667.4|12678|12666|12679.4|12667.4|12675.2|12663.2|0
1738875720000|2025-02-06 21:02:00|12678.5|12666.5|12676.6|12664.6|12678.5|12666.5|12674.4|12662.4|0
1738875730000|2025-02-06 21:02:10|12676.8|12664.8|12682.3|12670.3|12682.3|12670.3|12676.8|12664.8|0
1738875740000|2025-02-06 21:02:20|12681.8|12669.8|12681.6|12669.6|12682.7|12670.7|12679.4|12667.4|0
1738875750000|2025-02-06 21:02:30|12682|12670|12680.9|12668.9|12683.9|12671.9|12680.8|12668.8|0
1738875760000|2025-02-06 21:02:40|12681.3|12669.3|12682.5|12670.5|12683.9|12671.9|12680.8|12668.8|0
1738875770000|2025-02-06 21:02:50|12682.3|12670.3|12685.8|12673.8|12686.1|12674.1|12680.8|12668.8|0
1738875780000|2025-02-06 21:03:00|12685.6|12673.6|12685.6|12673.6|12688.4|12676.4|12685.6|12673.6|0
1738875790000|2025-02-06 21:03:10|12685.4|12673.4|12685.6|12673.6|12686.1|12674.1|12684.6|12672.6|0
1738875800000|2025-02-06 21:03:20|12685.8|12673.8|12685.4|12673.4|12687.7|12675.7|12684.9|12672.9|0
1738875810000|2025-02-06 21:03:30|12685.8|12673.8|12687.5|12675.5|12687.7|12675.7|12685.6|12673.6|0
1738875820000|2025-02-06 21:03:40|12687.7|12675.7|12689.2|12677.2|12689.2|12677.2|12687.7|12675.7|0
1738875830000|2025-02-06 21:03:50|12689.4|12677.4|12688|12676|12689.9|12677.9|12688|12676|0
1738875840000|2025-02-06 21:04:00|12687.7|12675.7|12689.4|12677.4|12689.9|12677.9|12687.7|12675.7|0
1738875850000|2025-02-06 21:04:10|12689.2|12677.2|12688.9|12676.9|12689.4|12677.4|12688.7|12676.7|0
1738875860000|2025-02-06 21:04:20|12688.7|12676.7|12690.8|12678.8|12691.5|12679.5|12688.4|12676.4|0
1738875870000|2025-02-06 21:04:30|12690.6|12678.6|12692.7|12680.7|12692.7|12680.7|12690.3|12678.3|0
1738875880000|2025-02-06 21:04:40|12692.5|12680.5|12693.4|12681.4|12693.7|12681.7|12692.5|12680.5|0
1738875890000|2025-02-06 21:04:50|12693.2|12681.2|12692.2|12680.2|12693.4|12681.4|12692.2|12680.2|0
1738875900000|2025-02-06 21:05:00|12691.8|12679.8|12692.2|12680.2|12692.5|12680.5|12691.3|12679.3|0
1738875910000|2025-02-06 21:05:10|12691.8|12679.8|12687.3|12675.3|12692|12680|12687|12675|0
1738875920000|2025-02-06 21:05:20|12687.2|12675.2|12688.4|12676.4|12689.4|12677.4|12686.5|12674.5|0
1738875930000|2025-02-06 21:05:30|12688.2|12676.2|12689.2|12677.2|12689.6|12677.6|12688.2|12676.2|0
1738875940000|2025-02-06 21:05:40|12689.1|12677.1|12689.2|12677.2|12689.2|12677.2|12688.7|12676.7|0
1738875950000|2025-02-06 21:05:50|12689.4|12677.4|12689.6|12677.6|12690.3|12678.3|12689.4|12677.4|0
1738875960000|2025-02-06 21:06:00|12689.7|12677.7|12687.5|12675.5|12690.3|12678.3|12687.5|12675.5|0
1738875970000|2025-02-06 21:06:10|12687.7|12675.7|12688.2|12676.2|12688.4|12676.4|12686.3|12674.3|0
1738875980000|2025-02-06 21:06:20|12687.7|12675.7|12688.2|12676.2|12688.4|12676.4|12687.5|12675.5|0
1738875990000|2025-02-06 21:06:30|12688.4|12676.4|12687.7|12675.7|12688.4|12676.4|12686.5|12674.5|0
1738876000000|2025-02-06 21:06:40|12687.5|12675.5|12688.2|12676.2|12688.2|12676.2|12687.3|12675.3|0
1738876010000|2025-02-06 21:06:50|12688.4|12676.4|12689.2|12677.2|12689.9|12677.9|12688.4|12676.4|0
1738876020000|2025-02-06 21:07:00|12689.1|12677.1|12689.4|12677.4|12689.6|12677.6|12688.7|12676.7|0
1738876030000|2025-02-06 21:07:10|12689.6|12677.6|12688.9|12676.9|12689.9|12677.9|12688.9|12676.9|0
1738876040000|2025-02-06 21:07:20|12689.2|12677.2|12690.6|12678.6|12690.6|12678.6|12687.3|12675.3|0
1738876050000|2025-02-06 21:07:30|12690.3|12678.3|12690.3|12678.3|12690.6|12678.6|12689.9|12677.9|0
1738876060000|2025-02-06 21:07:40|12690.6|12678.6|12691.5|12679.5|12691.5|12679.5|12690.3|12678.3|0
1738876070000|2025-02-06 21:07:50|12691.3|12679.3|12690.8|12678.8|12691.3|12679.3|12690.8|12678.8|0
1738876080000|2025-02-06 21:08:00|12691.3|12679.3|12690.3|12678.3|12691.8|12679.8|12690.3|12678.3|0
1738876090000|2025-02-06 21:08:10|12689.9|12677.9|12688.4|12676.4|12690.8|12678.8|12688.2|12676.2|0
1738876100000|2025-02-06 21:08:20|12688.7|12676.7|12689.4|12677.4|12689.4|12677.4|12688.2|12676.2|0
1738876110000|2025-02-06 21:08:30|12689.2|12677.2|12689.6|12677.6|12689.6|12677.6|12688.7|12676.7|0
1738876120000|2025-02-06 21:08:40|12689.4|12677.4|12688.4|12676.4|12689.4|12677.4|12688.4|12676.4|0
1738876130000|2025-02-06 21:08:50|12688.5|12676.5|12687.7|12675.7|12689.4|12677.4|12687.5|12675.5|0
1738876140000|2025-02-06 21:09:00|12688.2|12676.2|12688.2|12676.2|12688.4|12676.4|12687.5|12675.5|0
1738876150000|2025-02-06 21:09:10|12689.4|12677.4|12689.9|12677.9|12690.3|12678.3|12689.2|12677.2|0
1738876160000|2025-02-06 21:09:20|12689.6|12677.6|12689.6|12677.6|12689.9|12677.9|12689.6|12677.6|0
1738876170000|2025-02-06 21:09:30|12689.9|12677.9|12690.3|12678.3|12690.3|12678.3|12689.6|12677.6|0
1738876180000|2025-02-06 21:09:40|12690.6|12678.6|12690.3|12678.3|12690.6|12678.6|12689.9|12677.9|0
1738876190000|2025-02-06 21:09:50|12689.6|12677.6|12689.2|12677.2|12689.9|12677.9|12688.7|12676.7|0
1738876200000|2025-02-06 21:10:00|12689.1|12677.1|12689.9|12677.9|12690.1|12678.1|12688.9|12676.9|0
1738876210000|2025-02-06 21:10:10|12689.6|12677.6|12689.9|12677.9|12689.9|12677.9|12689.2|12677.2|0
1738876220000|2025-02-06 21:10:20|12689.6|12677.6|12689.6|12677.6|12690.6|12678.6|12689.4|12677.4|0
1738876230000|2025-02-06 21:10:30|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|0
1738876240000|2025-02-06 21:10:40|12690.1|12678.1|12691.5|12679.5|12691.5|12679.5|12690.1|12678.1|0
1738876250000|2025-02-06 21:10:50|12691.3|12679.3|12689.4|12677.4|12691.3|12679.3|12689.4|12677.4|0
1738876260000|2025-02-06 21:11:00|12689.6|12677.6|12689.9|12677.9|12689.9|12677.9|12689.6|12677.6|0
1738876270000|2025-02-06 21:11:10|12690.6|12678.6|12690.3|12678.3|12690.6|12678.6|12689.9|12677.9|0
1738876280000|2025-02-06 21:11:20|12690.6|12678.6|12690.3|12678.3|12690.6|12678.6|12690.3|12678.3|0
1738876290000|2025-02-06 21:11:30|12689.9|12677.9|12689.9|12677.9|12690.3|12678.3|12689.6|12677.6|0
1738876300000|2025-02-06 21:11:40|12690.3|12678.3|12690.3|12678.3|12690.3|12678.3|12690.3|12678.3|0
1738876310000|2025-02-06 21:11:50|12690.6|12678.6|12690.3|12678.3|12690.6|12678.6|12690.3|12678.3|0
1738876320000|2025-02-06 21:12:00|12690.1|12678.1|12690.3|12678.3|12690.3|12678.3|12689.9|12677.9|0
1738876330000|2025-02-06 21:12:10|12690.4|12678.4|12690.6|12678.6|12690.8|12678.8|12690.3|12678.3|0
1738876340000|2025-02-06 21:12:20|12690.3|12678.3|12690.6|12678.6|12691.1|12679.1|12690.3|12678.3|0
1738876350000|2025-02-06 21:12:30|12690.8|12678.8|12691.3|12679.3|12691.3|12679.3|12690.6|12678.6|0
1738876360000|2025-02-06 21:12:40|12691.5|12679.5|12691.3|12679.3|12691.5|12679.5|12690.8|12678.8|0
1738876370000|2025-02-06 21:12:50|12691.1|12679.1|12691.3|12679.3|12691.3|12679.3|12691.1|12679.1|0
1738876380000|2025-02-06 21:13:00|12690.3|12678.3|12690.8|12678.8|12690.8|12678.8|12690.3|12678.3|0
1738876390000|2025-02-06 21:13:10|12691.3|12679.3|12691.3|12679.3|12691.3|12679.3|12691.3|12679.3|0
1738876400000|2025-02-06 21:13:20|12691.5|12679.5|12691.8|12679.8|12692.2|12680.2|12691.5|12679.5|0
1738876410000|2025-02-06 21:13:30|12692.2|12680.2|12692|12680|12692.2|12680.2|12692|12680|0
1738876420000|2025-02-06 21:13:40|12692.2|12680.2|12691.8|12679.8|12692.2|12680.2|12691.8|12679.8|0
1738876430000|2025-02-06 21:13:50|12692.2|12680.2|12692.2|12680.2|12692.2|12680.2|12692|12680|0
1738876440000|2025-02-06 21:14:00|12691.8|12679.8|12691.3|12679.3|12692.2|12680.2|12691.3|12679.3|0
1738876450000|2025-02-06 21:14:10|12690.6|12678.6|12691.3|12679.3|12691.5|12679.5|12690.3|12678.3|0
1738876460000|2025-02-06 21:14:20|12690.8|12678.8|12690.8|12678.8|12691.3|12679.3|12690.8|12678.8|0
1738876470000|2025-02-06 21:14:30|12691.3|12679.3|12690.3|12678.3|12691.3|12679.3|12690.3|12678.3|0
1738876480000|2025-02-06 21:14:40|12689.9|12677.9|12689.6|12677.6|12690.6|12678.6|12689.6|12677.6|0
1738876490000|2025-02-06 21:14:50|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|0
1738876500000|2025-02-06 21:15:00|12690.6|12678.6|12690.3|12678.3|12690.6|12678.6|12689.6|12677.6|0
1738876510000|2025-02-06 21:15:10|12689.6|12677.6|12688.7|12676.7|12689.9|12677.9|12688.7|12676.7|0
1738876520000|2025-02-06 21:15:20|12688.9|12676.9|12689.4|12677.4|12689.4|12677.4|12688.7|12676.7|0
1738876530000|2025-02-06 21:15:30|12689.6|12677.6|12689.2|12677.2|12689.6|12677.6|12689.2|12677.2|0
1738876540000|2025-02-06 21:15:40|12689.1|12677.1|12689.6|12677.6|12689.6|12677.6|12688.4|12676.4|0
1738876550000|2025-02-06 21:15:50|12689.9|12677.9|12689.6|12677.6|12689.9|12677.9|12689.6|12677.6|0
1738876560000|2025-02-06 21:16:00|12689.4|12677.4|12689.6|12677.6|12689.6|12677.6|12689.2|12677.2|0
1738876570000|2025-02-06 21:16:10|12689.4|12677.4|12688.4|12676.4|12689.4|12677.4|12688.2|12676.2|0
1738876580000|2025-02-06 21:16:20|12688.5|12676.5|12689.6|12677.6|12689.6|12677.6|12688.5|12676.5|0
1738876590000|2025-02-06 21:16:30|12689.4|12677.4|12690.3|12678.3|12690.6|12678.6|12689.4|12677.4|0
1738876600000|2025-02-06 21:16:40|12690.6|12678.6|12690.6|12678.6|12690.8|12678.8|12690.3|12678.3|0
1738876610000|2025-02-06 21:16:50|12690.8|12678.8|12689.9|12677.9|12690.8|12678.8|12689.9|12677.9|0
1738876620000|2025-02-06 21:17:00|12689.6|12677.6|12689.2|12677.2|12689.6|12677.6|12688.7|12676.7|0
1738876630000|2025-02-06 21:17:10|12689.4|12677.4|12689.6|12677.6|12689.6|12677.6|12689.2|12677.2|0
1738876640000|2025-02-06 21:17:20|12689.4|12677.4|12688.7|12676.7|12689.6|12677.6|12688.7|12676.7|0
1738876660000|2025-02-06 21:17:40|12688.9|12676.9|12689.4|12677.4|12689.9|12677.9|12688.9|12676.9|0
1738876670000|2025-02-06 21:17:50|12689.6|12677.6|12689.6|12677.6|12689.6|12677.6|12689.4|12677.4|0
1738876680000|2025-02-06 21:18:00|12689.4|12677.4|12690.3|12678.3|12690.3|12678.3|12689.4|12677.4|0
1738876690000|2025-02-06 21:18:10|12690.4|12678.4|12691.3|12679.3|12691.3|12679.3|12690.4|12678.4|0
1738876700000|2025-02-06 21:18:20|12691.5|12679.5|12691.5|12679.5|12691.8|12679.8|12691.5|12679.5|0
1738876710000|2025-02-06 21:18:30|12691.3|12679.3|12691.8|12679.8|12691.8|12679.8|12691.3|12679.3|0
1738876720000|2025-02-06 21:18:40|12692.2|12680.2|12692|12680|12692.2|12680.2|12691.8|12679.8|0
1738876730000|2025-02-06 21:18:50|12691.8|12679.8|12691.3|12679.3|12691.8|12679.8|12691.1|12679.1|0
1738876740000|2025-02-06 21:19:00|12691.5|12679.5|12692|12680|12692.2|12680.2|12691.3|12679.3|0
1738876750000|2025-02-06 21:19:10|12691.8|12679.8|12692.7|12680.7|12692.7|12680.7|12691.8|12679.8|0
1738876760000|2025-02-06 21:19:20|12693.2|12681.2|12693.2|12681.2|12693.4|12681.4|12693.2|12681.2|0
1738876770000|2025-02-06 21:19:30|12693.4|12681.4|12693|12681|12693.4|12681.4|12692.7|12680.7|0
1738876780000|2025-02-06 21:19:40|12693.2|12681.2|12694.1|12682.1|12694.1|12682.1|12693.2|12681.2|0
1738876790000|2025-02-06 21:19:50|12694.4|12682.4|12695.1|12683.1|12695.3|12683.3|12694.4|12682.4|0
1738876800000|2025-02-06 21:20:00|12694.6|12682.6|12694.8|12682.8|12695.1|12683.1|12694.4|12682.4|0
1738876810000|2025-02-06 21:20:10|12694.9|12682.9|12695.8|12683.8|12696.3|12684.3|12694.9|12682.9|0
1738876820000|2025-02-06 21:20:20|12696.3|12684.3|12695.6|12683.6|12696.3|12684.3|12695.3|12683.3|0
1738876830000|2025-02-06 21:20:30|12695.3|12683.3|12695.8|12683.8|12695.8|12683.8|12695.3|12683.3|0
1738876840000|2025-02-06 21:20:40|12695.6|12683.6|12695.3|12683.3|12695.6|12683.6|12695.1|12683.1|0
1738876850000|2025-02-06 21:20:50|12695.6|12683.6|12695.3|12683.3|12695.8|12683.8|12695.3|12683.3|0
1738876860000|2025-02-06 21:21:00|12695.1|12683.1|12694.8|12682.8|12695.1|12683.1|12694.6|12682.6|0
1738876870000|2025-02-06 21:21:10|12694.6|12682.6|12694.1|12682.1|12695.1|12683.1|12693.7|12681.7|0
1738876880000|2025-02-06 21:21:20|12693.7|12681.7|12693.2|12681.2|12694.1|12682.1|12692.7|12680.7|0
1738876890000|2025-02-06 21:21:30|12693.4|12681.4|12694.6|12682.6|12694.6|12682.6|12693.2|12681.2|0
1738876900000|2025-02-06 21:21:40|12695.3|12683.3|12695.3|12683.3|12695.6|12683.6|12695.1|12683.1|0
1738876910000|2025-02-06 21:21:50|12695.6|12683.6|12695.3|12683.3|12695.6|12683.6|12695.3|12683.3|0
1738876920000|2025-02-06 21:22:00|12695.1|12683.1|12694.6|12682.6|12695.1|12683.1|12694.4|12682.4|0
1738876930000|2025-02-06 21:22:10|12695.1|12683.1|12693.9|12681.9|12695.1|12683.1|12693.9|12681.9|0
1738876940000|2025-02-06 21:22:20|12693.7|12681.7|12694.6|12682.6|12694.6|12682.6|12693.7|12681.7|0
1738876950000|2025-02-06 21:22:30|12694.4|12682.4|12694.1|12682.1|12694.4|12682.4|12694.1|12682.1|0
1738876960000|2025-02-06 21:22:40|12694.4|12682.4|12694.1|12682.1|12694.4|12682.4|12694.1|12682.1|0
1738876970000|2025-02-06 21:22:50|12694.4|12682.4|12694.6|12682.6|12694.6|12682.6|12694.1|12682.1|0
1738876980000|2025-02-06 21:23:00|12694.4|12682.4|12694.4|12682.4|12694.6|12682.6|12694.1|12682.1|0
1738876990000|2025-02-06 21:23:10|12694.1|12682.1|12694.1|12682.1|12694.4|12682.4|12694.1|12682.1|0
1738877000000|2025-02-06 21:23:20|12694.4|12682.4|12694.4|12682.4|12694.4|12682.4|12693.9|12681.9|0
1738877010000|2025-02-06 21:23:30|12694.6|12682.6|12694.6|12682.6|12694.6|12682.6|12694.6|12682.6|0
1738877020000|2025-02-06 21:23:40|12694.4|12682.4|12694.1|12682.1|12694.4|12682.4|12693.9|12681.9|0
1738877030000|2025-02-06 21:23:50|12694.4|12682.4|12694.6|12682.6|12694.6|12682.6|12694.1|12682.1|0
1738877040000|2025-02-06 21:24:00|12694.1|12682.1|12694.4|12682.4|12694.6|12682.6|12694.1|12682.1|0
1738877050000|2025-02-06 21:24:10|12694.6|12682.6|12695.3|12683.3|12695.3|12683.3|12694.6|12682.6|0
1738877060000|2025-02-06 21:24:20|12695.1|12683.1|12695.1|12683.1|12695.3|12683.3|12694.8|12682.8|0
1738877070000|2025-02-06 21:24:30|12695.3|12683.3|12695.3|12683.3|12695.3|12683.3|12695.3|12683.3|0
1738877080000|2025-02-06 21:24:40|12695.1|12683.1|12695.1|12683.1|12695.1|12683.1|12695.1|12683.1|0
1738877090000|2025-02-06 21:24:50|12694.8|12682.8|12695.1|12683.1|12695.1|12683.1|12694.6|12682.6|0
1738877100000|2025-02-06 21:25:00|12694.6|12682.6|12695.3|12683.3|12695.3|12683.3|12694.6|12682.6|0
1738877110000|2025-02-06 21:25:10|12695.6|12683.6|12695.6|12683.6|12695.6|12683.6|12695.3|12683.3|0
1738877120000|2025-02-06 21:25:20|12695.3|12683.3|12694.6|12682.6|12695.6|12683.6|12694.6|12682.6|0
1738877130000|2025-02-06 21:25:30|12694.4|12682.4|12694.4|12682.4|12694.6|12682.6|12694.4|12682.4|0
1738877140000|2025-02-06 21:25:40|12694.1|12682.1|12694.1|12682.1|12694.1|12682.1|12694.1|12682.1|0
1738877150000|2025-02-06 21:25:50|12694.4|12682.4|12694.1|12682.1|12694.6|12682.6|12693.4|12681.4|0
1738877160000|2025-02-06 21:26:00|12693.9|12681.9|12693.9|12681.9|12694.1|12682.1|12693.7|12681.7|0
1738877170000|2025-02-06 21:26:10|12694.1|12682.1|12693.4|12681.4|12694.4|12682.4|12693.4|12681.4|0
1738877180000|2025-02-06 21:26:20|12693.2|12681.2|12693.2|12681.2|12693.4|12681.4|12693|12681|0
1738877190000|2025-02-06 21:26:30|12693.4|12681.4|12693.7|12681.7|12693.7|12681.7|12693.4|12681.4|0
1738877200000|2025-02-06 21:26:40|12693.4|12681.4|12693.4|12681.4|12693.4|12681.4|12693.2|12681.2|0
1738877210000|2025-02-06 21:26:50|12693.7|12681.7|12693.7|12681.7|12693.7|12681.7|12693.4|12681.4|0
1738877220000|2025-02-06 21:27:00|12693.9|12681.9|12693.2|12681.2|12693.9|12681.9|12693.2|12681.2|0
1738877240000|2025-02-06 21:27:20|12692.7|12680.7|12692.5|12680.5|12692.7|12680.7|12691.5|12679.5|0
1738877250000|2025-02-06 21:27:30|12692.2|12680.2|12692.7|12680.7|12692.7|12680.7|12692.2|12680.2|0
1738877260000|2025-02-06 21:27:40|12692.5|12680.5|12693.4|12681.4|12693.4|12681.4|12692.5|12680.5|0
1738877270000|2025-02-06 21:27:50|12693.2|12681.2|12693.2|12681.2|12693.2|12681.2|12693.2|12681.2|0
1738877280000|2025-02-06 21:28:00|12693|12681|12694.1|12682.1|12694.1|12682.1|12693|12681|0
1738877290000|2025-02-06 21:28:10|12693.7|12681.7|12694.1|12682.1|12694.4|12682.4|12693.7|12681.7|0
1738877300000|2025-02-06 21:28:20|12694.4|12682.4|12694.6|12682.6|12695.1|12683.1|12694.4|12682.4|0
1738877310000|2025-02-06 21:28:30|12695.1|12683.1|12694.8|12682.8|12695.3|12683.3|12694.6|12682.6|0
1738877320000|2025-02-06 21:28:40|12694.6|12682.6|12694.4|12682.4|12694.6|12682.6|12694.4|12682.4|0
1738877330000|2025-02-06 21:28:50|12694.6|12682.6|12694.1|12682.1|12694.6|12682.6|12694.1|12682.1|0
1738877340000|2025-02-06 21:29:00|12694.4|12682.4|12694.6|12682.6|12694.6|12682.6|12694.1|12682.1|0
1738877350000|2025-02-06 21:29:10|12694.4|12682.4|12694.4|12682.4|12694.4|12682.4|12694.4|12682.4|0
1738877360000|2025-02-06 21:29:20|12694.6|12682.6|12694.1|12682.1|12694.6|12682.6|12694.1|12682.1|0
1738877370000|2025-02-06 21:29:30|12693.7|12681.7|12693.7|12681.7|12693.7|12681.7|12693.4|12681.4|0
1738877380000|2025-02-06 21:29:40|12693.4|12681.4|12693.4|12681.4|12693.4|12681.4|12693.4|12681.4|0
1738877390000|2025-02-06 21:29:50|12693.2|12681.2|12693.2|12681.2|12693.4|12681.4|12693.2|12681.2|0
1738877400000|2025-02-06 21:30:00|12693.4|12681.4|12693.4|12681.4|12693.4|12681.4|12693.4|12681.4|0
1738877410000|2025-02-06 21:30:10|12693.7|12681.7|12693.7|12681.7|12693.7|12681.7|12693.4|12681.4|0
1738877420000|2025-02-06 21:30:20|12693.4|12681.4|12693.7|12681.7|12693.9|12681.9|12693.4|12681.4|0
1738877430000|2025-02-06 21:30:30|12694.1|12682.1|12694.1|12682.1|12694.4|12682.4|12694.1|12682.1|0
1738877440000|2025-02-06 21:30:40|12694.4|12682.4|12694.4|12682.4|12694.6|12682.6|12694.1|12682.1|0
1738877450000|2025-02-06 21:30:50|12694.1|12682.1|12693.9|12681.9|12694.1|12682.1|12693.9|12681.9|0
1738877460000|2025-02-06 21:31:00|12693.7|12681.7|12693.4|12681.4|12693.7|12681.7|12693.4|12681.4|0
1738877470000|2025-02-06 21:31:10|12693.7|12681.7|12693.4|12681.4|12693.7|12681.7|12693.2|12681.2|0
1738877480000|2025-02-06 21:31:20|12692.7|12680.7|12693.2|12681.2|12693.2|12681.2|12692.7|12680.7|0
1738877490000|2025-02-06 21:31:30|12693.4|12681.4|12693.2|12681.2|12693.4|12681.4|12693.2|12681.2|0
1738877500000|2025-02-06 21:31:40|12692.7|12680.7|12692.7|12680.7|12692.7|12680.7|12692.7|12680.7|0
1738877510000|2025-02-06 21:31:50|12693|12681|12693.7|12681.7|12693.7|12681.7|12693|12681|0
1738877520000|2025-02-06 21:32:00|12694.1|12682.1|12694.6|12682.6|12694.6|12682.6|12694.1|12682.1|0
1738877530000|2025-02-06 21:32:10|12694.4|12682.4|12694.8|12682.8|12695.1|12683.1|12694.4|12682.4|0
1738877540000|2025-02-06 21:32:20|12694.6|12682.6|12695.3|12683.3|12695.3|12683.3|12694.6|12682.6|0
1738877550000|2025-02-06 21:32:30|12695.6|12683.6|12695.6|12683.6|12695.6|12683.6|12695.6|12683.6|0
1738877560000|2025-02-06 21:32:40|12695.8|12683.8|12695.6|12683.6|12695.8|12683.8|12695.6|12683.6|0
1738877570000|2025-02-06 21:32:50|12695.3|12683.3|12696.3|12684.3|12696.3|12684.3|12695.3|12683.3|0
1738877580000|2025-02-06 21:33:00|12696.5|12684.5|12696.5|12684.5|12696.5|12684.5|12696.3|12684.3|0
1738877590000|2025-02-06 21:33:10|12696.3|12684.3|12696.8|12684.8|12696.8|12684.8|12696.3|12684.3|0
1738877600000|2025-02-06 21:33:20|12697.2|12685.2|12697.2|12685.2|12697.5|12685.5|12697.2|12685.2|0
1738877610000|2025-02-06 21:33:30|12697.5|12685.5|12697.2|12685.2|12697.5|12685.5|12696.8|12684.8|0
1738877620000|2025-02-06 21:33:40|12697|12685|12697.2|12685.2|12697.5|12685.5|12697|12685|0
1738877630000|2025-02-06 21:33:50|12696.7|12684.7|12696.8|12684.8|12696.8|12684.8|12696.5|12684.5|0
1738877640000|2025-02-06 21:34:00|12697|12685|12696.7|12684.7|12697|12685|12696.5|12684.5|0
1738877650000|2025-02-06 21:34:10|12696.8|12684.8|12696.8|12684.8|12697.2|12685.2|12696.8|12684.8|0
1738877660000|2025-02-06 21:34:20|12697|12685|12697|12685|12697.5|12685.5|12697|12685|0
1738877670000|2025-02-06 21:34:30|12697.2|12685.2|12697.5|12685.5|12697.5|12685.5|12697|12685|0
1738877680000|2025-02-06 21:34:40|12697.2|12685.2|12697|12685|12697.2|12685.2|12697|12685|0
1738877690000|2025-02-06 21:34:50|12696.8|12684.8|12696.3|12684.3|12696.8|12684.8|12695.6|12683.6|0
1738877700000|2025-02-06 21:35:00|12695.8|12683.8|12697.7|12685.7|12697.7|12685.7|12695.8|12683.8|0
1738877710000|2025-02-06 21:35:10|12697.5|12685.5|12697.7|12685.7|12697.7|12685.7|12697.2|12685.2|0
1738877720000|2025-02-06 21:35:20|12697.5|12685.5|12697.5|12685.5|12697.5|12685.5|12697.5|12685.5|0
1738877730000|2025-02-06 21:35:30|12697.7|12685.7|12696.8|12684.8|12697.7|12685.7|12696.5|12684.5|0
1738877740000|2025-02-06 21:35:40|12696.7|12684.7|12696.5|12684.5|12696.8|12684.8|12696.5|12684.5|0
1738877750000|2025-02-06 21:35:50|12696.3|12684.3|12695.6|12683.6|12696.3|12684.3|12695.3|12683.3|0
1738877760000|2025-02-06 21:36:00|12695.3|12683.3|12695.8|12683.8|12695.8|12683.8|12695.3|12683.3|0
1738877770000|2025-02-06 21:36:10|12695.6|12683.6|12695.6|12683.6|12695.6|12683.6|12695.3|12683.3|0
1738877780000|2025-02-06 21:36:20|12695.8|12683.8|12694.6|12682.6|12695.8|12683.8|12694.6|12682.6|0
1738877790000|2025-02-06 21:36:30|12694.4|12682.4|12694.6|12682.6|12695.1|12683.1|12694.4|12682.4|0
1738877800000|2025-02-06 21:36:40|12695.1|12683.1|12695.1|12683.1|12695.3|12683.3|12695.1|12683.1|0
1738877810000|2025-02-06 21:36:50|12695.3|12683.3|12695.1|12683.1|12695.3|12683.3|12695.1|12683.1|0
1738877820000|2025-02-06 21:37:00|12695.3|12683.3|12695.1|12683.1|12695.3|12683.3|12695.1|12683.1|0
1738877830000|2025-02-06 21:37:10|12694.6|12682.6|12694.6|12682.6|12694.6|12682.6|12694.1|12682.1|0
1738877840000|2025-02-06 21:37:20|12694.8|12682.8|12695.3|12683.3|12695.6|12683.6|12694.8|12682.8|0
1738877850000|2025-02-06 21:37:30|12695.1|12683.1|12694.6|12682.6|12695.1|12683.1|12694.6|12682.6|0
1738877860000|2025-02-06 21:37:40|12694.4|12682.4|12694.4|12682.4|12694.4|12682.4|12694.4|12682.4|0
1738877870000|2025-02-06 21:37:50|12694.6|12682.6|12695.1|12683.1|12695.3|12683.3|12694.6|12682.6|0
1738877880000|2025-02-06 21:38:00|12695.6|12683.6|12694.6|12682.6|12695.6|12683.6|12694.6|12682.6|0
1738877900000|2025-02-06 21:38:20|12694.4|12682.4|12694.1|12682.1|12694.4|12682.4|12694.1|12682.1|0
1738877910000|2025-02-06 21:38:30|12694.4|12682.4|12694.6|12682.6|12694.6|12682.6|12694.4|12682.4|0
1738877920000|2025-02-06 21:38:40|12694.4|12682.4|12694.6|12682.6|12694.6|12682.6|12694.4|12682.4|0
1738877930000|2025-02-06 21:38:50|12694.4|12682.4|12694.1|12682.1|12694.4|12682.4|12694.1|12682.1|0
1738877940000|2025-02-06 21:39:00|12693.7|12681.7|12694.6|12682.6|12695.1|12683.1|12693.7|12681.7|0
1738877950000|2025-02-06 21:39:10|12695.1|12683.1|12694.6|12682.6|12695.1|12683.1|12694.6|12682.6|0
1738877960000|2025-02-06 21:39:20|12694.4|12682.4|12694.4|12682.4|12694.6|12682.6|12694.1|12682.1|0
1738877970000|2025-02-06 21:39:30|12694.6|12682.6|12693.9|12681.9|12694.6|12682.6|12693.9|12681.9|0
1738877980000|2025-02-06 21:39:40|12694.1|12682.1|12694.1|12682.1|12694.1|12682.1|12693.7|12681.7|0
1738877990000|2025-02-06 21:39:50|12693.7|12681.7|12692.7|12680.7|12693.7|12681.7|12692.7|12680.7|0
1738878000000|2025-02-06 21:40:00|12693|12681|12693.2|12681.2|12693.2|12681.2|12692.7|12680.7|0
1738878010000|2025-02-06 21:40:10|12692.7|12680.7|12693.2|12681.2|12693.2|12681.2|12692.7|12680.7|0
1738878020000|2025-02-06 21:40:20|12693|12681|12692.5|12680.5|12693.2|12681.2|12692.5|12680.5|0
1738878030000|2025-02-06 21:40:30|12692.7|12680.7|12692.2|12680.2|12692.7|12680.7|12692.2|12680.2|0
1738878040000|2025-02-06 21:40:40|12692.5|12680.5|12692.2|12680.2|12692.7|12680.7|12692.2|12680.2|0
1738878050000|2025-02-06 21:40:50|12691.8|12679.8|12692.2|12680.2|12692.2|12680.2|12691.8|12679.8|0
1738878060000|2025-02-06 21:41:00|12692|12680|12692.2|12680.2|12692.2|12680.2|12691.8|12679.8|0
1738878070000|2025-02-06 21:41:10|12692|12680|12691.8|12679.8|12692.2|12680.2|12691.8|12679.8|0
1738878080000|2025-02-06 21:41:20|12691.5|12679.5|12692.2|12680.2|12692.2|12680.2|12691.5|12679.5|0
1738878090000|2025-02-06 21:41:30|12692.5|12680.5|12692.7|12680.7|12692.7|12680.7|12692.5|12680.5|0
1738878110000|2025-02-06 21:41:50|12692.5|12680.5|12692.7|12680.7|12692.7|12680.7|12692.5|12680.5|0
1738878120000|2025-02-06 21:42:00|12692.5|12680.5|12692.7|12680.7|12692.7|12680.7|12692.5|12680.5|0
1738878130000|2025-02-06 21:42:10|12692.5|12680.5|12692.7|12680.7|12692.7|12680.7|12692.5|12680.5|0
1738878140000|2025-02-06 21:42:20|12692.5|12680.5|12692.7|12680.7|12692.7|12680.7|12692.5|12680.5|0
1738878150000|2025-02-06 21:42:30|12692.5|12680.5|12692.5|12680.5|12692.5|12680.5|12692.2|12680.2|0
1738878160000|2025-02-06 21:42:40|12692.2|12680.2|12692.5|12680.5|12692.5|12680.5|12692.2|12680.2|0
1738878170000|2025-02-06 21:42:50|12693.2|12681.2|12693.2|12681.2|12693.2|12681.2|12692.7|12680.7|0
1738878180000|2025-02-06 21:43:00|12693.4|12681.4|12693.2|12681.2|12693.4|12681.4|12693.2|12681.2|0
1738878190000|2025-02-06 21:43:10|12693.4|12681.4|12692.7|12680.7|12693.4|12681.4|12692.7|12680.7|0
1738878200000|2025-02-06 21:43:20|12692.5|12680.5|12692.2|12680.2|12692.5|12680.5|12692.2|12680.2|0
1738878210000|2025-02-06 21:43:30|12692.5|12680.5|12692.7|12680.7|12692.7|12680.7|12692.5|12680.5|0
1738878220000|2025-02-06 21:43:40|12692.5|12680.5|12692.5|12680.5|12692.5|12680.5|12692.5|12680.5|0
1738878230000|2025-02-06 21:43:50|12692.2|12680.2|12692.2|12680.2|12692.5|12680.5|12692.2|12680.2|0
1738878240000|2025-02-06 21:44:00|12691.8|12679.8|12692.5|12680.5|12692.5|12680.5|12691.8|12679.8|0
1738878250000|2025-02-06 21:44:10|12692.2|12680.2|12693.2|12681.2|12693.2|12681.2|12692.2|12680.2|0
1738878260000|2025-02-06 21:44:20|12693.4|12681.4|12693.7|12681.7|12694.1|12682.1|12693.4|12681.4|0
1738878280000|2025-02-06 21:44:40|12693.4|12681.4|12693|12681|12693.4|12681.4|12693|12681|0
1738878290000|2025-02-06 21:44:50|12693.2|12681.2|12692.7|12680.7|12693.2|12681.2|12692.7|12680.7|0
1738878300000|2025-02-06 21:45:00|12692.5|12680.5|12692.2|12680.2|12692.7|12680.7|12692.2|12680.2|0
1738878310000|2025-02-06 21:45:10|12692.5|12680.5|12693|12681|12693|12681|12692.2|12680.2|0
1738878320000|2025-02-06 21:45:20|12692.9|12680.9|12693.2|12681.2|12693.4|12681.4|12692.7|12680.7|0
1738878330000|2025-02-06 21:45:30|12693.4|12681.4|12693.2|12681.2|12693.4|12681.4|12693.2|12681.2|0
1738878340000|2025-02-06 21:45:40|12693.4|12681.4|12693|12681|12693.4|12681.4|12693|12681|0
1738878350000|2025-02-06 21:45:50|12692.9|12680.9|12692.7|12680.7|12692.9|12680.9|12692.7|12680.7|0
1738878360000|2025-02-06 21:46:00|12693|12681|12692.7|12680.7|12693|12681|12692.7|12680.7|0
1738878370000|2025-02-06 21:46:10|12693.2|12681.2|12692.7|12680.7|12693.2|12681.2|12692.5|12680.5|0
1738878380000|2025-02-06 21:46:20|12692.5|12680.5|12692.5|12680.5|12693|12681|12692.5|12680.5|0
1738878390000|2025-02-06 21:46:30|12692.2|12680.2|12692|12680|12692.5|12680.5|12691.8|12679.8|0
1738878400000|2025-02-06 21:46:40|12691.8|12679.8|12692|12680|12692|12680|12691.5|12679.5|0
1738878410000|2025-02-06 21:46:50|12691.8|12679.8|12691.5|12679.5|12691.8|12679.8|12691.5|12679.5|0
1738878420000|2025-02-06 21:47:00|12691.8|12679.8|12691.3|12679.3|12691.8|12679.8|12691.3|12679.3|0
1738878430000|2025-02-06 21:47:10|12691.5|12679.5|12691.3|12679.3|12691.5|12679.5|12691.3|12679.3|0
1738878440000|2025-02-06 21:47:20|12690.8|12678.8|12690.6|12678.6|12691.1|12679.1|12690.6|12678.6|0
1738878450000|2025-02-06 21:47:30|12690.9|12678.9|12690.9|12678.9|12690.9|12678.9|12690.9|12678.9|0
1738878460000|2025-02-06 21:47:40|12691.3|12679.3|12690.9|12678.9|12691.6|12679.6|12690.9|12678.9|0
1738878470000|2025-02-06 21:47:50|12690.6|12678.6|12690.4|12678.4|12690.9|12678.9|12690.4|12678.4|0
1738878480000|2025-02-06 21:48:00|12690.6|12678.6|12690.9|12678.9|12690.9|12678.9|12690.6|12678.6|0
1738878490000|2025-02-06 21:48:10|12690.6|12678.6|12690.6|12678.6|12690.9|12678.9|12690.6|12678.6|0
1738878500000|2025-02-06 21:48:20|12690.9|12678.9|12690.6|12678.6|12690.9|12678.9|12690.6|12678.6|0
1738878510000|2025-02-06 21:48:30|12690.4|12678.4|12690.4|12678.4|12690.4|12678.4|12689.9|12677.9|0
1738878520000|2025-02-06 21:48:40|12689.9|12677.9|12689.9|12677.9|12690.2|12678.2|12689.9|12677.9|0
1738878530000|2025-02-06 21:48:50|12689.7|12677.7|12689.7|12677.7|12689.7|12677.7|12689.4|12677.4|0
1738878540000|2025-02-06 21:49:00|12689.4|12677.4|12690.2|12678.2|12690.9|12678.9|12689.4|12677.4|0
1738878550000|2025-02-06 21:49:10|12690.4|12678.4|12689.9|12677.9|12690.4|12678.4|12689.9|12677.9|0
1738878560000|2025-02-06 21:49:20|12689.7|12677.7|12689.7|12677.7|12689.9|12677.9|12689.7|12677.7|0
1738878570000|2025-02-06 21:49:30|12689.9|12677.9|12690.4|12678.4|12690.4|12678.4|12689.7|12677.7|0
1738878580000|2025-02-06 21:49:40|12690.2|12678.2|12690.2|12678.2|12690.4|12678.4|12690.2|12678.2|0
1738878590000|2025-02-06 21:49:50|12690.1|12678.1|12690.2|12678.2|12690.2|12678.2|12689.9|12677.9|0
1738878600000|2025-02-06 21:50:00|12690.1|12678.1|12690.2|12678.2|12690.4|12678.4|12689.9|12677.9|0
1738878610000|2025-02-06 21:50:10|12690.1|12678.1|12689.7|12677.7|12690.2|12678.2|12689.7|12677.7|0
1738878620000|2025-02-06 21:50:20|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|0
1738878630000|2025-02-06 21:50:30|12690.4|12678.4|12690.6|12678.6|12690.6|12678.6|12690.4|12678.4|0
1738878640000|2025-02-06 21:50:40|12690.9|12678.9|12690.4|12678.4|12690.9|12678.9|12690.4|12678.4|0
1738878650000|2025-02-06 21:50:50|12690.2|12678.2|12689.9|12677.9|12690.4|12678.4|12689.9|12677.9|0
1738878660000|2025-02-06 21:51:00|12689.7|12677.7|12689.9|12677.9|12689.9|12677.9|12689.4|12677.4|0
1738878670000|2025-02-06 21:51:10|12689.7|12677.7|12689.9|12677.9|12689.9|12677.9|12689.7|12677.7|0
1738878680000|2025-02-06 21:51:20|12690.2|12678.2|12690.2|12678.2|12690.2|12678.2|12690.2|12678.2|0
1738878690000|2025-02-06 21:51:30|12690.4|12678.4|12690.2|12678.2|12690.4|12678.4|12689.9|12677.9|0
1738878700000|2025-02-06 21:51:40|12690.1|12678.1|12689.7|12677.7|12690.1|12678.1|12689.7|12677.7|0
1738878710000|2025-02-06 21:51:50|12689.9|12677.9|12690.4|12678.4|12690.4|12678.4|12689.9|12677.9|0
1738878720000|2025-02-06 21:52:00|12690.6|12678.6|12690.9|12678.9|12690.9|12678.9|12690.4|12678.4|0
1738878730000|2025-02-06 21:52:10|12690.6|12678.6|12689.4|12677.4|12690.6|12678.6|12689.4|12677.4|0
1738878740000|2025-02-06 21:52:20|12689.2|12677.2|12689.4|12677.4|12689.4|12677.4|12689.2|12677.2|0
1738878750000|2025-02-06 21:52:30|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|0
1738878760000|2025-02-06 21:52:40|12689|12677|12689.2|12677.2|12689.2|12677.2|12689|12677|0
1738878770000|2025-02-06 21:52:50|12689|12677|12689.4|12677.4|12689.4|12677.4|12689|12677|0
1738878780000|2025-02-06 21:53:00|12689.2|12677.2|12689.9|12677.9|12689.9|12677.9|12689.2|12677.2|0
1738878790000|2025-02-06 21:53:10|12689.7|12677.7|12689.5|12677.5|12689.7|12677.7|12689.4|12677.4|0
1738878800000|2025-02-06 21:53:20|12689.7|12677.7|12689.2|12677.2|12689.7|12677.7|12689.2|12677.2|0
1738878810000|2025-02-06 21:53:30|12689|12677|12688.7|12676.7|12689.2|12677.2|12688.7|12676.7|0
1738878820000|2025-02-06 21:53:40|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|0
1738878840000|2025-02-06 21:54:00|12689.4|12677.4|12689.7|12677.7|12689.7|12677.7|12689.2|12677.2|0
1738878850000|2025-02-06 21:54:10|12689.9|12677.9|12689.4|12677.4|12689.9|12677.9|12689.4|12677.4|0
1738878860000|2025-02-06 21:54:20|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|0
1738878880000|2025-02-06 21:54:40|12689.4|12677.4|12688.7|12676.7|12689.4|12677.4|12688.7|12676.7|0
1738878890000|2025-02-06 21:54:50|12689.2|12677.2|12688.7|12676.7|12689.2|12677.2|12688.7|12676.7|0
1738878900000|2025-02-06 21:55:00|12689|12677|12688.7|12676.7|12689.2|12677.2|12688.7|12676.7|0
1738878920000|2025-02-06 21:55:20|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|0
1738878930000|2025-02-06 21:55:30|12688.3|12676.3|12688.7|12676.7|12688.7|12676.7|12688.3|12676.3|0
1738878940000|2025-02-06 21:55:40|12688.5|12676.5|12688.7|12676.7|12688.7|12676.7|12688.5|12676.5|0
1738878950000|2025-02-06 21:55:50|12689|12677|12688.7|12676.7|12689.2|12677.2|12688.5|12676.5|0
1738878960000|2025-02-06 21:56:00|12688.5|12676.5|12689.4|12677.4|12689.4|12677.4|12688.5|12676.5|0
1738878990000|2025-02-06 21:56:30|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|0
1738879000000|2025-02-06 21:56:40|12688.7|12676.7|12688.7|12676.7|12689.2|12677.2|12688.7|12676.7|0
1738879020000|2025-02-06 21:57:00|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|12688.7|12676.7|0
1738879030000|2025-02-06 21:57:10|12689.4|12677.4|12688.7|12676.7|12689.7|12677.7|12688.7|12676.7|0
1738879040000|2025-02-06 21:57:20|12689|12677|12689.4|12677.4|12689.4|12677.4|12689|12677|0
1738879060000|2025-02-06 21:57:40|12689.5|12677.5|12689.9|12677.9|12689.9|12677.9|12689.5|12677.5|0
1738879070000|2025-02-06 21:57:50|12689.7|12677.7|12689.9|12677.9|12689.9|12677.9|12689.7|12677.7|0
1738879080000|2025-02-06 21:58:00|12690.2|12678.2|12689.7|12677.7|12690.2|12678.2|12689.7|12677.7|0
1738879090000|2025-02-06 21:58:10|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|0
1738879100000|2025-02-06 21:58:20|12689.5|12677.5|12689.7|12677.7|12689.9|12677.9|12689.5|12677.5|0
1738879110000|2025-02-06 21:58:30|12689.9|12677.9|12690.6|12678.6|12690.6|12678.6|12689.9|12677.9|0
1738879120000|2025-02-06 21:58:40|12690.9|12678.9|12690.6|12678.6|12690.9|12678.9|12690.6|12678.6|0
1738879130000|2025-02-06 21:58:50|12690.9|12678.9|12691.1|12679.1|12691.1|12679.1|12690.9|12678.9|0
1738879140000|2025-02-06 21:59:00|12691.3|12679.3|12691.6|12679.6|12691.6|12679.6|12690.9|12678.9|0
1738879150000|2025-02-06 21:59:10|12691.8|12679.8|12691.8|12679.8|12692.3|12680.3|12691.8|12679.8|0
1738879160000|2025-02-06 21:59:20|12691.6|12679.6|12691.6|12679.6|12691.8|12679.8|12691.3|12679.3|0
1738879170000|2025-02-06 21:59:30|12691.3|12679.3|12691.8|12679.8|12691.8|12679.8|12690.9|12678.9|0
1738879180000|2025-02-06 21:59:40|12691.3|12679.3|12690.9|12678.9|12691.8|12679.8|12690.9|12678.9|0
1738879190000|2025-02-06 21:59:50|12691.1|12679.1|12691.3|12679.3|12691.3|12679.3|12689.9|12677.9|0
1738879200000|2025-02-06 22:00:00|12691.4|12679.4|12692.1|12680.1|12692.1|12680.1|12691.4|12679.4|0
1738879230000|2025-02-06 22:00:30|12692|12680|12691.6|12679.6|12692|12680|12691.6|12679.6|0
1738879340000|2025-02-06 22:02:20|12691.8|12679.8|12691.8|12679.8|12691.8|12679.8|12691.8|12679.8|0
1738879350000|2025-02-06 22:02:30|12691.6|12679.6|12691.6|12679.6|12691.6|12679.6|12691.6|12679.6|0
1738879420000|2025-02-06 22:03:40|12691.8|12679.8|12691.8|12679.8|12691.8|12679.8|12691.8|12679.8|0
1738879440000|2025-02-06 22:04:00|12691.7|12679.7|12691.7|12679.7|12691.7|12679.7|12691.7|12679.7|0
1738879460000|2025-02-06 22:04:20|12691.5|12679.5|12691.5|12679.5|12691.5|12679.5|12691.5|12679.5|0
1738879500000|2025-02-06 22:05:00|12691.7|12679.7|12691.7|12679.7|12691.7|12679.7|12691.7|12679.7|0
1738879600000|2025-02-06 22:06:40|12691.9|12679.9|12691.7|12679.7|12691.9|12679.9|12691.7|12679.7|0
1738879630000|2025-02-06 22:07:10|12691.5|12679.5|12691.5|12679.5|12691.5|12679.5|12691.5|12679.5|0
1738879650000|2025-02-06 22:07:30|12691.2|12679.2|12691.2|12679.2|12691.2|12679.2|12691.2|12679.2|0
1738879690000|2025-02-06 22:08:10|12691.5|12679.5|12691.5|12679.5|12691.5|12679.5|12691.5|12679.5|0
1738879740000|2025-02-06 22:09:00|12691.4|12679.4|12691|12679|12691.4|12679.4|12691|12679|0
1738879750000|2025-02-06 22:09:10|12691.5|12679.5|12691.5|12679.5|12691.5|12679.5|12691.5|12679.5|0
1738879760000|2025-02-06 22:09:20|12691.4|12679.4|12691.2|12679.2|12691.4|12679.4|12691.2|12679.2|0
1738879770000|2025-02-06 22:09:30|12691|12679|12691|12679|12691|12679|12691|12679|0
1738879780000|2025-02-06 22:09:40|12690.7|12678.7|12690.5|12678.5|12690.7|12678.7|12690.3|12678.3|0
1738879820000|2025-02-06 22:10:20|12690.3|12678.3|12689.8|12677.8|12690.3|12678.3|12689.8|12677.8|0
1738879840000|2025-02-06 22:10:40|12690|12678|12690|12678|12690|12678|12690|12678|0
1738879890000|2025-02-06 22:11:30|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|0
1738879950000|2025-02-06 22:12:30|12689.9|12677.9|12689.7|12677.7|12689.9|12677.9|12689.7|12677.7|0
1738879970000|2025-02-06 22:12:50|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|0
1738879980000|2025-02-06 22:13:00|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|0
1738879990000|2025-02-06 22:13:10|12688.7|12676.7|12688.7|12676.7|12688.7|12676.7|12688.7|12676.7|0
1738880000000|2025-02-06 22:13:20|12688.5|12676.5|12688.7|12676.7|12688.7|12676.7|12688.5|12676.5|0
1738880010000|2025-02-06 22:13:30|12689|12677|12688.5|12676.5|12689|12677|12688.5|12676.5|0
1738880020000|2025-02-06 22:13:40|12688.7|12676.7|12688.7|12676.7|12688.7|12676.7|12688.7|12676.7|0
1738880040000|2025-02-06 22:14:00|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|0
1738880070000|2025-02-06 22:14:30|12689|12677|12689|12677|12689|12677|12689|12677|0
1738880080000|2025-02-06 22:14:40|12689.4|12677.4|12690.4|12678.4|12690.4|12678.4|12689.4|12677.4|0
1738880090000|2025-02-06 22:14:50|12689.4|12677.4|12690.4|12678.4|12690.4|12678.4|12689.4|12677.4|0
1738880100000|2025-02-06 22:15:00|12689.7|12677.7|12689.7|12677.7|12690.4|12678.4|12689.7|12677.7|0
1738880110000|2025-02-06 22:15:10|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|0
1738880120000|2025-02-06 22:15:20|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|0
1738880150000|2025-02-06 22:15:50|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|0
1738880190000|2025-02-06 22:16:30|12689.9|12677.9|12690.1|12678.1|12690.1|12678.1|12689.9|12677.9|0
1738880220000|2025-02-06 22:17:00|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|0
1738880240000|2025-02-06 22:17:20|12689.2|12677.2|12689.9|12677.9|12689.9|12677.9|12689.2|12677.2|0
1738880290000|2025-02-06 22:18:10|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|0
1738880300000|2025-02-06 22:18:20|12689.9|12677.9|12690.4|12678.4|12690.4|12678.4|12689.9|12677.9|0
1738880310000|2025-02-06 22:18:30|12689.7|12677.7|12689.7|12677.7|12689.7|12677.7|12689.7|12677.7|0
1738880320000|2025-02-06 22:18:40|12689.4|12677.4|12689.9|12677.9|12689.9|12677.9|12689.2|12677.2|0
1738880330000|2025-02-06 22:18:50|12689.2|12677.2|12689.7|12677.7|12689.7|12677.7|12689.2|12677.2|0
1738880340000|2025-02-06 22:19:00|12689.9|12677.9|12689.7|12677.7|12689.9|12677.9|12689.7|12677.7|0
1738880360000|2025-02-06 22:19:20|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|0
1738880370000|2025-02-06 22:19:30|12690.2|12678.2|12690.1|12678.1|12690.9|12678.9|12690.1|12678.1|0
1738880380000|2025-02-06 22:19:40|12690.2|12678.2|12690.6|12678.6|12690.6|12678.6|12690.2|12678.2|0
1738880390000|2025-02-06 22:19:50|12690.4|12678.4|12690.4|12678.4|12690.4|12678.4|12690.4|12678.4|0
1738880410000|2025-02-06 22:20:10|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|0
1738880430000|2025-02-06 22:20:30|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|0
1738880440000|2025-02-06 22:20:40|12689.7|12677.7|12689.7|12677.7|12689.7|12677.7|12689.7|12677.7|0
1738880480000|2025-02-06 22:21:20|12689.4|12677.4|12689.7|12677.7|12689.7|12677.7|12689.4|12677.4|0
1738880510000|2025-02-06 22:21:50|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|0
1738880530000|2025-02-06 22:22:10|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|0
1738880600000|2025-02-06 22:23:20|12689.5|12677.5|12690.1|12678.1|12690.1|12678.1|12689.5|12677.5|0
1738880650000|2025-02-06 22:24:10|12690.4|12678.4|12690.4|12678.4|12690.4|12678.4|12690.4|12678.4|0
1738880690000|2025-02-06 22:24:50|12690.6|12678.6|12690.1|12678.1|12690.6|12678.6|12690.1|12678.1|0
1738880700000|2025-02-06 22:25:00|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|12689.9|12677.9|0
1738880720000|2025-02-06 22:25:20|12690.4|12678.4|12690.6|12678.6|12690.6|12678.6|12690.4|12678.4|0
1738880740000|2025-02-06 22:25:40|12690.4|12678.4|12689.7|12677.7|12690.4|12678.4|12689.7|12677.7|0
1738880750000|2025-02-06 22:25:50|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|0
1738880760000|2025-02-06 22:26:00|12689.7|12677.7|12689.9|12677.9|12689.9|12677.9|12689.7|12677.7|0
1738880770000|2025-02-06 22:26:10|12689.7|12677.7|12689.4|12677.4|12689.7|12677.7|12689.4|12677.4|0
1738880790000|2025-02-06 22:26:30|12689.7|12677.7|12689.4|12677.4|12689.7|12677.7|12689.4|12677.4|0
1738880800000|2025-02-06 22:26:40|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|0
1738880810000|2025-02-06 22:26:50|12689|12677|12689|12677|12689|12677|12689|12677|0
1738880860000|2025-02-06 22:27:40|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|0
1738880870000|2025-02-06 22:27:50|12689|12677|12689.2|12677.2|12689.2|12677.2|12689|12677|0
1738881020000|2025-02-06 22:30:20|12689|12677|12689|12677|12689|12677|12689|12677|0
1738881030000|2025-02-06 22:30:30|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|0
1738881180000|2025-02-06 22:33:00|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|0
1738881190000|2025-02-06 22:33:10|12689.2|12677.2|12689.4|12677.4|12689.4|12677.4|12689.2|12677.2|0
1738881200000|2025-02-06 22:33:20|12689.7|12677.7|12689.7|12677.7|12689.7|12677.7|12689.7|12677.7|0
1738881210000|2025-02-06 22:33:30|12690.1|12678.1|12691.3|12679.3|12691.3|12679.3|12690.1|12678.1|0
1738881220000|2025-02-06 22:33:40|12690.9|12678.9|12690.6|12678.6|12691.6|12679.6|12690.6|12678.6|0
1738881230000|2025-02-06 22:33:50|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|12690.1|12678.1|0
1738881240000|2025-02-06 22:34:00|12690.2|12678.2|12690.4|12678.4|12690.4|12678.4|12690.2|12678.2|0
1738881250000|2025-02-06 22:34:10|12690.1|12678.1|12689.7|12677.7|12690.1|12678.1|12689.7|12677.7|0
1738881260000|2025-02-06 22:34:20|12689.4|12677.4|12690.1|12678.1|12690.1|12678.1|12689.4|12677.4|0
1738881280000|2025-02-06 22:34:40|12689.9|12677.9|12689.7|12677.7|12690.1|12678.1|12689.7|12677.7|0
1738881290000|2025-02-06 22:34:50|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|0
1738881300000|2025-02-06 22:35:00|12689.7|12677.7|12689.7|12677.7|12689.7|12677.7|12689.7|12677.7|0
1738881420000|2025-02-06 22:37:00|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|12689.4|12677.4|0
1738881430000|2025-02-06 22:37:10|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|0
1738881480000|2025-02-06 22:38:00|12689|12677|12689|12677|12689|12677|12689|12677|0
1738881590000|2025-02-06 22:39:50|12688.9|12676.9|12688.5|12676.5|12688.9|12676.9|12688.5|12676.5|0
1738881600000|2025-02-06 22:40:00|12688.7|12676.7|12688.7|12676.7|12688.7|12676.7|12688.7|12676.7|0
1738881610000|2025-02-06 22:40:10|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|0
1738881830000|2025-02-06 22:43:50|12688.2|12676.2|12688.2|12676.2|12688.2|12676.2|12688.2|12676.2|0
1738881900000|2025-02-06 22:45:00|12688|12676|12688|12676|12688|12676|12688|12676|0
1738881910000|2025-02-06 22:45:10|12687.1|12675.1|12687.1|12675.1|12687.1|12675.1|12687.1|12675.1|0
1738881930000|2025-02-06 22:45:30|12687|12675|12686.8|12674.8|12687|12675|12686.8|12674.8|0
1738881960000|2025-02-06 22:46:00|12686.6|12674.6|12687.3|12675.3|12687.3|12675.3|12686.6|12674.6|0
1738881970000|2025-02-06 22:46:10|12687.1|12675.1|12687.1|12675.1|12687.1|12675.1|12687.1|12675.1|0
1738882000000|2025-02-06 22:46:40|12687.3|12675.3|12687.3|12675.3|12687.3|12675.3|12687.3|12675.3|0
1738882040000|2025-02-06 22:47:20|12687.5|12675.5|12687.5|12675.5|12687.5|12675.5|12687.5|12675.5|0
1738882080000|2025-02-06 22:48:00|12687.3|12675.3|12687.3|12675.3|12687.3|12675.3|12687.1|12675.1|0
1738882090000|2025-02-06 22:48:10|12687.1|12675.1|12687.1|12675.1|12687.1|12675.1|12687.1|12675.1|0
1738882120000|2025-02-06 22:48:40|12687|12675|12686.8|12674.8|12687|12675|12686.6|12674.6|0
1738882170000|2025-02-06 22:49:30|12687.1|12675.1|12687.1|12675.1|12687.1|12675.1|12687.1|12675.1|0
1738882180000|2025-02-06 22:49:40|12687.5|12675.5|12687.5|12675.5|12687.5|12675.5|12687.5|12675.5|0
1738882220000|2025-02-06 22:50:20|12687.3|12675.3|12687.5|12675.5|12687.5|12675.5|12687.3|12675.3|0
1738882280000|2025-02-06 22:51:20|12687.3|12675.3|12687.1|12675.1|12687.3|12675.3|12687.1|12675.1|0
1738882290000|2025-02-06 22:51:30|12686.8|12674.8|12686.3|12674.3|12687.5|12675.5|12686.3|12674.3|0
1738882300000|2025-02-06 22:51:40|12686.1|12674.1|12686.3|12674.3|12686.3|12674.3|12686.1|12674.1|0
1738882310000|2025-02-06 22:51:50|12686.1|12674.1|12687.5|12675.5|12687.5|12675.5|12686.1|12674.1|0
1738882320000|2025-02-06 22:52:00|12687.3|12675.3|12687.1|12675.1|12687.3|12675.3|12687.1|12675.1|0
1738882350000|2025-02-06 22:52:30|12686.8|12674.8|12686.8|12674.8|12686.8|12674.8|12686.8|12674.8|0
1738882360000|2025-02-06 22:52:40|12686.6|12674.6|12686.6|12674.6|12686.6|12674.6|12686.6|12674.6|0
1738882570000|2025-02-06 22:56:10|12687.6|12675.6|12687.6|12675.6|12687.6|12675.6|12687.6|12675.6|0
1738882600000|2025-02-06 22:56:40|12687.8|12675.8|12687.8|12675.8|12687.8|12675.8|12687.8|12675.8|0
1738882620000|2025-02-06 22:57:00|12688.1|12676.1|12687.8|12675.8|12688.1|12676.1|12687.8|12675.8|0
1738882630000|2025-02-06 22:57:10|12688.1|12676.1|12688.1|12676.1|12688.1|12676.1|12688.1|12676.1|0
1738882640000|2025-02-06 22:57:20|12687.8|12675.8|12687.8|12675.8|12687.8|12675.8|12687.8|12675.8|0
1738882660000|2025-02-06 22:57:40|12688.1|12676.1|12688.1|12676.1|12688.5|12676.5|12688.1|12676.1|0
1738882670000|2025-02-06 22:57:50|12688.3|12676.3|12688.3|12676.3|12688.3|12676.3|12688.3|12676.3|0
1738882690000|2025-02-06 22:58:10|12688.5|12676.5|12688.5|12676.5|12688.8|12676.8|12688.5|12676.5|0
1738882700000|2025-02-06 22:58:20|12688.3|12676.3|12688.5|12676.5|12688.5|12676.5|12688.3|12676.3|0
1738882750000|2025-02-06 22:59:10|12688.3|12676.3|12688.1|12676.1|12688.3|12676.3|12688.1|12676.1|0
1738882800000|2025-02-06 23:00:00|12687.9|12675.9|12688.8|12676.8|12688.8|12676.8|12683.1|12671.1|0
1738882810000|2025-02-06 23:00:10|12688.3|12676.3|12689.7|12677.7|12689.7|12677.7|12687.8|12675.8|0
1738882820000|2025-02-06 23:00:20|12689.5|12677.5|12687.8|12675.8|12689.7|12677.7|12687.6|12675.6|0
1738882830000|2025-02-06 23:00:30|12688.1|12676.1|12688.8|12676.8|12689|12677|12688.1|12676.1|0
1738882840000|2025-02-06 23:00:40|12688.5|12676.5|12688.8|12676.8|12688.8|12676.8|12688.5|12676.5|0
1738882850000|2025-02-06 23:00:50|12689.2|12677.2|12689|12677|12689.2|12677.2|12688.8|12676.8|0
1738882860000|2025-02-06 23:01:00|12689.5|12677.5|12689.2|12677.2|12689.7|12677.7|12689.2|12677.2|0
1738882870000|2025-02-06 23:01:10|12688.8|12676.8|12689|12677|12689.2|12677.2|12688.8|12676.8|0
1738882880000|2025-02-06 23:01:20|12688.8|12676.8|12688.8|12676.8|12689.2|12677.2|12688.5|12676.5|0
1738882890000|2025-02-06 23:01:30|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|12689.2|12677.2|0
1738882900000|2025-02-06 23:01:40|12689.3|12677.3|12689.5|12677.5|12689.7|12677.7|12689.2|12677.2|0
1738882910000|2025-02-06 23:01:50|12689.7|12677.7|12688.5|12676.5|12689.7|12677.7|12688.5|12676.5|0
1738882920000|2025-02-06 23:02:00|12687.8|12675.8|12688.3|12676.3|12688.3|12676.3|12687.3|12675.3|0
1738882930000|2025-02-06 23:02:10|12688.1|12676.1|12690.4|12678.4|12690.4|12678.4|12687.6|12675.6|0
1738882950000|2025-02-06 23:02:30|12690.2|12678.2|12689.9|12677.9|12690.2|12678.2|12689.5|12677.5|0
1738882960000|2025-02-06 23:02:40|12690.2|12678.2|12690.4|12678.4|12690.4|12678.4|12690.2|12678.2|0
1738882970000|2025-02-06 23:02:50|12690.2|12678.2|12691.4|12679.4|12691.4|12679.4|12690.2|12678.2|0
1738882980000|2025-02-06 23:03:00|12691.8|12679.8|12692.1|12680.1|12692.1|12680.1|12691.8|12679.8|0
1738882990000|2025-02-06 23:03:10|12692.3|12680.3|12692.1|12680.1|12692.5|12680.5|12692.1|12680.1|0
1738883000000|2025-02-06 23:03:20|12692.5|12680.5|12692.3|12680.3|12692.5|12680.5|12692.3|12680.3|0
1738883010000|2025-02-06 23:03:30|12692.5|12680.5|12692.8|12680.8|12692.8|12680.8|12692.3|12680.3|0
1738883020000|2025-02-06 23:03:40|12693|12681|12693.3|12681.3|12693.7|12681.7|12693|12681|0
1738883030000|2025-02-06 23:03:50|12693.5|12681.5|12694.4|12682.4|12694.4|12682.4|12693.5|12681.5|0
1738883040000|2025-02-06 23:04:00|12694.2|12682.2|12694|12682|12694.2|12682.2|12694|12682|0
1738883050000|2025-02-06 23:04:10|12693.9|12681.9|12693.5|12681.5|12694|12682|12693.5|12681.5|0
1738883060000|2025-02-06 23:04:20|12694|12682|12693.5|12681.5|12694|12682|12693.5|12681.5|0
1738883080000|2025-02-06 23:04:40|12693.7|12681.7|12693.5|12681.5|12693.7|12681.7|12693.5|12681.5|0
1738883090000|2025-02-06 23:04:50|12693.3|12681.3|12693.5|12681.5|12693.7|12681.7|12693.3|12681.3|0
1738883100000|2025-02-06 23:05:00|12693.3|12681.3|12692.8|12680.8|12693.3|12681.3|12692.8|12680.8|0
1738883110000|2025-02-06 23:05:10|12693|12681|12693|12681|12693|12681|12693|12681|0
1738883120000|2025-02-06 23:05:20|12693.3|12681.3|12693.7|12681.7|12693.7|12681.7|12693.3|12681.3|0
1738883130000|2025-02-06 23:05:30|12693.5|12681.5|12694.2|12682.2|12694.2|12682.2|12693.5|12681.5|0
1738883140000|2025-02-06 23:05:40|12694|12682|12694.4|12682.4|12694.4|12682.4|12694|12682|0
1738883150000|2025-02-06 23:05:50|12694.9|12682.9|12694.9|12682.9|12694.9|12682.9|12694.9|12682.9|0
1738883160000|2025-02-06 23:06:00|12694.4|12682.4|12694.9|12682.9|12694.9|12682.9|12694.4|12682.4|0
1738883170000|2025-02-06 23:06:10|12695.1|12683.1|12695.4|12683.4|12695.4|12683.4|12695.1|12683.1|0
1738883190000|2025-02-06 23:06:30|12696.1|12684.1|12696.8|12684.8|12696.8|12684.8|12696.1|12684.1|0
1738883200000|2025-02-06 23:06:40|12696.3|12684.3|12696.6|12684.6|12696.8|12684.8|12696.1|12684.1|0
1738883210000|2025-02-06 23:06:50|12696.3|12684.3|12697.8|12685.8|12697.8|12685.8|12696.3|12684.3|0
1738883220000|2025-02-06 23:07:00|12697.7|12685.7|12697|12685|12697.8|12685.8|12697|12685|0
1738883230000|2025-02-06 23:07:10|12697.1|12685.1|12697.3|12685.3|12697.3|12685.3|12697.1|12685.1|0
1738883240000|2025-02-06 23:07:20|12697.8|12685.8|12697.3|12685.3|12697.8|12685.8|12697|12685|0
1738883250000|2025-02-06 23:07:30|12697|12685|12698.2|12686.2|12698.7|12686.7|12697|12685|0
1738883260000|2025-02-06 23:07:40|12698.7|12686.7|12698.9|12686.9|12698.9|12686.9|12698.7|12686.7|0
1738883270000|2025-02-06 23:07:50|12699|12687|12698.2|12686.2|12699.2|12687.2|12698.2|12686.2|0
1738883280000|2025-02-06 23:08:00|12697.8|12685.8|12698.2|12686.2|12698.7|12686.7|12697.8|12685.8|0
1738883290000|2025-02-06 23:08:10|12698.7|12686.7|12698.5|12686.5|12698.7|12686.7|12698.5|12686.5|0
1738883300000|2025-02-06 23:08:20|12698.2|12686.2|12698.2|12686.2|12698.7|12686.7|12698.2|12686.2|0
1738883310000|2025-02-06 23:08:30|12698|12686|12698.2|12686.2|12698.2|12686.2|12698|12686|0
1738883320000|2025-02-06 23:08:40|12698.5|12686.5|12698.2|12686.2|12698.5|12686.5|12698.2|12686.2|0
1738883340000|2025-02-06 23:09:00|12698|12686|12698|12686|12698|12686|12698|12686|0
1738883350000|2025-02-06 23:09:10|12698.2|12686.2|12698|12686|12698.2|12686.2|12698|12686|0
1738883360000|2025-02-06 23:09:20|12698.2|12686.2|12698.2|12686.2|12698.2|12686.2|12698.2|12686.2|0
1738883370000|2025-02-06 23:09:30|12698.7|12686.7|12698.9|12686.9|12698.9|12686.9|12698.7|12686.7|0
1738883380000|2025-02-06 23:09:40|12699|12687|12699.2|12687.2|12699.2|12687.2|12699|12687|0
1738883400000|2025-02-06 23:10:00|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|0
1738883420000|2025-02-06 23:10:20|12699|12687|12699.2|12687.2|12699.2|12687.2|12699|12687|0
1738883430000|2025-02-06 23:10:30|12699.4|12687.4|12700.1|12688.1|12700.1|12688.1|12699.4|12687.4|0
1738883440000|2025-02-06 23:10:40|12699.9|12687.9|12699.9|12687.9|12700.1|12688.1|12699.9|12687.9|0
1738883450000|2025-02-06 23:10:50|12700.1|12688.1|12699.9|12687.9|12700.1|12688.1|12699.9|12687.9|0
1738883460000|2025-02-06 23:11:00|12699.7|12687.7|12699.4|12687.4|12699.9|12687.9|12699.4|12687.4|0
1738883470000|2025-02-06 23:11:10|12699.7|12687.7|12699.4|12687.4|12699.9|12687.9|12699.4|12687.4|0
1738883480000|2025-02-06 23:11:20|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.7|12687.7|0
1738883490000|2025-02-06 23:11:30|12700.1|12688.1|12699.9|12687.9|12700.1|12688.1|12699.9|12687.9|0
1738883510000|2025-02-06 23:11:50|12699.7|12687.7|12699.9|12687.9|12699.9|12687.9|12699.7|12687.7|0
1738883520000|2025-02-06 23:12:00|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1738883530000|2025-02-06 23:12:10|12699.9|12687.9|12700.1|12688.1|12700.1|12688.1|12699.9|12687.9|0
1738883540000|2025-02-06 23:12:20|12699.9|12687.9|12700.1|12688.1|12700.1|12688.1|12699.9|12687.9|0
1738883550000|2025-02-06 23:12:30|12699.9|12687.9|12699.9|12687.9|12700.1|12688.1|12699.9|12687.9|0
1738883560000|2025-02-06 23:12:40|12700.1|12688.1|12699.9|12687.9|12700.1|12688.1|12699.9|12687.9|0
1738883580000|2025-02-06 23:13:00|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12699.9|12687.9|0
1738883610000|2025-02-06 23:13:30|12700.4|12688.4|12700.4|12688.4|12700.4|12688.4|12700.4|12688.4|0
1738883620000|2025-02-06 23:13:40|12700.3|12688.3|12698.9|12686.9|12700.3|12688.3|12698.9|12686.9|0
1738883640000|2025-02-06 23:14:00|12699|12687|12699.2|12687.2|12699.2|12687.2|12699|12687|0
1738883650000|2025-02-06 23:14:10|12698.9|12686.9|12698.2|12686.2|12699.2|12687.2|12698.2|12686.2|0
1738883660000|2025-02-06 23:14:20|12698.3|12686.3|12698.7|12686.7|12698.9|12686.9|12698.3|12686.3|0
1738883670000|2025-02-06 23:14:30|12698.9|12686.9|12698.7|12686.7|12698.9|12686.9|12698.7|12686.7|0
1738883680000|2025-02-06 23:14:40|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|0
1738883700000|2025-02-06 23:15:00|12699|12687|12699.2|12687.2|12699.2|12687.2|12699|12687|0
1738883740000|2025-02-06 23:15:40|12699.4|12687.4|12701.1|12689.1|12701.1|12689.1|12699.4|12687.4|0
1738883750000|2025-02-06 23:15:50|12700.8|12688.8|12700.4|12688.4|12700.8|12688.8|12700.4|12688.4|0
1738883780000|2025-02-06 23:16:20|12700.6|12688.6|12700.1|12688.1|12700.8|12688.8|12700.1|12688.1|0
1738883830000|2025-02-06 23:17:10|12700.4|12688.4|12700.1|12688.1|12700.8|12688.8|12700.1|12688.1|0
1738883840000|2025-02-06 23:17:20|12699.9|12687.9|12700.1|12688.1|12700.1|12688.1|12699.9|12687.9|0
1738883870000|2025-02-06 23:17:50|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738883890000|2025-02-06 23:18:10|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1738883910000|2025-02-06 23:18:30|12700.4|12688.4|12700.4|12688.4|12700.4|12688.4|12700.4|12688.4|0
1738883920000|2025-02-06 23:18:40|12700.1|12688.1|12700.4|12688.4|12700.4|12688.4|12700.1|12688.1|0
1738883940000|2025-02-06 23:19:00|12700.1|12688.1|12700.1|12688.1|12700.4|12688.4|12700.1|12688.1|0
1738883960000|2025-02-06 23:19:20|12700.4|12688.4|12700.1|12688.1|12700.4|12688.4|12700.1|12688.1|0
1738883970000|2025-02-06 23:19:30|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738884010000|2025-02-06 23:20:10|12700.1|12688.1|12699.7|12687.7|12700.1|12688.1|12699.7|12687.7|0
1738884020000|2025-02-06 23:20:20|12699.9|12687.9|12700.1|12688.1|12700.1|12688.1|12699.9|12687.9|0
1738884030000|2025-02-06 23:20:30|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738884040000|2025-02-06 23:20:40|12699.4|12687.4|12699.7|12687.7|12699.7|12687.7|12699.4|12687.4|0
1738884050000|2025-02-06 23:20:50|12699.4|12687.4|12699.4|12687.4|12699.7|12687.7|12699.4|12687.4|0
1738884060000|2025-02-06 23:21:00|12699.7|12687.7|12699.4|12687.4|12699.7|12687.7|12699.4|12687.4|0
1738884070000|2025-02-06 23:21:10|12699.7|12687.7|12699.9|12687.9|12699.9|12687.9|12699.7|12687.7|0
1738884080000|2025-02-06 23:21:20|12700.1|12688.1|12699.9|12687.9|12700.1|12688.1|12699.9|12687.9|0
1738884090000|2025-02-06 23:21:30|12699.4|12687.4|12699.9|12687.9|12699.9|12687.9|12699.4|12687.4|0
1738884110000|2025-02-06 23:21:50|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|0
1738884150000|2025-02-06 23:22:30|12699.2|12687.2|12699.2|12687.2|12699.2|12687.2|12699.2|12687.2|0
1738884170000|2025-02-06 23:22:50|12699.4|12687.4|12699.4|12687.4|12699.7|12687.7|12699.4|12687.4|0
1738884180000|2025-02-06 23:23:00|12699.2|12687.2|12699.4|12687.4|12699.4|12687.4|12699.2|12687.2|0
1738884200000|2025-02-06 23:23:20|12699.2|12687.2|12699.4|12687.4|12699.4|12687.4|12699.2|12687.2|0
1738884210000|2025-02-06 23:23:30|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738884240000|2025-02-06 23:24:00|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|0
1738884260000|2025-02-06 23:24:20|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738884270000|2025-02-06 23:24:30|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1738884280000|2025-02-06 23:24:40|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738884290000|2025-02-06 23:24:50|12700.1|12688.1|12699.4|12687.4|12700.1|12688.1|12699.4|12687.4|0
1738884300000|2025-02-06 23:25:00|12699.2|12687.2|12699.2|12687.2|12699.2|12687.2|12699.2|12687.2|0
1738884320000|2025-02-06 23:25:20|12699|12687|12699|12687|12699|12687|12699|12687|0
1738884330000|2025-02-06 23:25:30|12699.2|12687.2|12699.4|12687.4|12699.4|12687.4|12699.2|12687.2|0
1738884340000|2025-02-06 23:25:40|12699.2|12687.2|12699.2|12687.2|12699.2|12687.2|12699.2|12687.2|0
1738884350000|2025-02-06 23:25:50|12699.4|12687.4|12699.2|12687.2|12699.4|12687.4|12699.2|12687.2|0
1738884360000|2025-02-06 23:26:00|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|0
1738884420000|2025-02-06 23:27:00|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738884430000|2025-02-06 23:27:10|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1738884440000|2025-02-06 23:27:20|12700.4|12688.4|12700.4|12688.4|12700.4|12688.4|12700.1|12688.1|0
1738884470000|2025-02-06 23:27:50|12701.3|12689.3|12701.3|12689.3|12701.3|12689.3|12701.3|12689.3|0
1738884480000|2025-02-06 23:28:00|12701.1|12689.1|12702|12690|12702|12690|12701.1|12689.1|0
1738884490000|2025-02-06 23:28:10|12702.3|12690.3|12702.3|12690.3|12702.3|12690.3|12702|12690|0
1738884510000|2025-02-06 23:28:30|12702|12690|12702|12690|12702|12690|12702|12690|0
1738884520000|2025-02-06 23:28:40|12702.1|12690.1|12702.5|12690.5|12702.8|12690.8|12702.1|12690.1|0
1738884530000|2025-02-06 23:28:50|12702.8|12690.8|12702.3|12690.3|12702.8|12690.8|12702.3|12690.3|0
1738884570000|2025-02-06 23:29:30|12702.5|12690.5|12701.3|12689.3|12702.5|12690.5|12701.3|12689.3|0
1738884580000|2025-02-06 23:29:40|12701.8|12689.8|12701.3|12689.3|12701.8|12689.8|12701.3|12689.3|0
1738884590000|2025-02-06 23:29:50|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1738884600000|2025-02-06 23:30:00|12700.9|12688.9|12701.1|12689.1|12701.1|12689.1|12700.9|12688.9|0
1738884610000|2025-02-06 23:30:10|12700.9|12688.9|12701.1|12689.1|12701.1|12689.1|12700.4|12688.4|0
1738884620000|2025-02-06 23:30:20|12700.9|12688.9|12701.1|12689.1|12701.1|12689.1|12700.9|12688.9|0
1738884630000|2025-02-06 23:30:30|12700.9|12688.9|12700.4|12688.4|12700.9|12688.9|12700.4|12688.4|0
1738884640000|2025-02-06 23:30:40|12700.6|12688.6|12700.1|12688.1|12700.9|12688.9|12700.1|12688.1|0
1738884650000|2025-02-06 23:30:50|12700.2|12688.2|12700.4|12688.4|12700.4|12688.4|12700.2|12688.2|0
1738884660000|2025-02-06 23:31:00|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1738884670000|2025-02-06 23:31:10|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738884680000|2025-02-06 23:31:20|12699.4|12687.4|12699.2|12687.2|12699.4|12687.4|12699.2|12687.2|0
1738884690000|2025-02-06 23:31:30|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.2|12687.2|0
1738884710000|2025-02-06 23:31:50|12699.9|12687.9|12699.4|12687.4|12699.9|12687.9|12699.4|12687.4|0
1738884720000|2025-02-06 23:32:00|12699.7|12687.7|12699.9|12687.9|12699.9|12687.9|12699.7|12687.7|0
1738884730000|2025-02-06 23:32:10|12699.7|12687.7|12699.9|12687.9|12699.9|12687.9|12699.4|12687.4|0
1738884740000|2025-02-06 23:32:20|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|0
1738884750000|2025-02-06 23:32:30|12699.2|12687.2|12699.4|12687.4|12699.4|12687.4|12699.2|12687.2|0
1738884760000|2025-02-06 23:32:40|12699.7|12687.7|12699.7|12687.7|12699.7|12687.7|12699.7|12687.7|0
1738884770000|2025-02-06 23:32:50|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|0
1738884780000|2025-02-06 23:33:00|12699.7|12687.7|12699.2|12687.2|12699.7|12687.7|12699.2|12687.2|0
1738884790000|2025-02-06 23:33:10|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.2|12687.2|0
1738884800000|2025-02-06 23:33:20|12699.7|12687.7|12699.9|12687.9|12699.9|12687.9|12699.4|12687.4|0
1738884810000|2025-02-06 23:33:30|12699.4|12687.4|12699.7|12687.7|12699.7|12687.7|12699.4|12687.4|0
1738884820000|2025-02-06 23:33:40|12699.9|12687.9|12699.2|12687.2|12699.9|12687.9|12699.2|12687.2|0
1738884830000|2025-02-06 23:33:50|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.2|12687.2|0
1738884840000|2025-02-06 23:34:00|12699.2|12687.2|12699.4|12687.4|12699.4|12687.4|12699.2|12687.2|0
1738884850000|2025-02-06 23:34:10|12699.2|12687.2|12699.2|12687.2|12699.2|12687.2|12699|12687|0
1738884890000|2025-02-06 23:34:50|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.2|12687.2|0
1738884900000|2025-02-06 23:35:00|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738884920000|2025-02-06 23:35:20|12700.1|12688.1|12700.4|12688.4|12700.4|12688.4|12700.1|12688.1|0
1738884950000|2025-02-06 23:35:50|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1738884960000|2025-02-06 23:36:00|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738885010000|2025-02-06 23:36:50|12699.4|12687.4|12699.9|12687.9|12699.9|12687.9|12699.4|12687.4|0
1738885030000|2025-02-06 23:37:10|12699.7|12687.7|12699.4|12687.4|12699.9|12687.9|12699.4|12687.4|0
1738885060000|2025-02-06 23:37:40|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738885080000|2025-02-06 23:38:00|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1738885090000|2025-02-06 23:38:10|12699.9|12687.9|12699.4|12687.4|12699.9|12687.9|12699.4|12687.4|0
1738885110000|2025-02-06 23:38:30|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738885160000|2025-02-06 23:39:20|12699.7|12687.7|12699.4|12687.4|12699.9|12687.9|12699.4|12687.4|0
1738885170000|2025-02-06 23:39:30|12699.7|12687.7|12699.9|12687.9|12699.9|12687.9|12699.7|12687.7|0
1738885200000|2025-02-06 23:40:00|12699.7|12687.7|12699.4|12687.4|12699.7|12687.7|12699.4|12687.4|0
1738885210000|2025-02-06 23:40:10|12699.7|12687.7|12699.7|12687.7|12699.7|12687.7|12699.4|12687.4|0
1738885220000|2025-02-06 23:40:20|12699.4|12687.4|12699.7|12687.7|12699.7|12687.7|12699.4|12687.4|0
1738885230000|2025-02-06 23:40:30|12699.9|12687.9|12699.7|12687.7|12699.9|12687.9|12699.4|12687.4|0
1738885240000|2025-02-06 23:40:40|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|0
1738885260000|2025-02-06 23:41:00|12699.2|12687.2|12699.4|12687.4|12699.4|12687.4|12699.2|12687.2|0
1738885270000|2025-02-06 23:41:10|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738885300000|2025-02-06 23:41:40|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1738885310000|2025-02-06 23:41:50|12700.2|12688.2|12700.4|12688.4|12700.4|12688.4|12700.2|12688.2|0
1738885320000|2025-02-06 23:42:00|12700.1|12688.1|12700.4|12688.4|12700.4|12688.4|12700.1|12688.1|0
1738885330000|2025-02-06 23:42:10|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1738885350000|2025-02-06 23:42:30|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738885370000|2025-02-06 23:42:50|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|0
1738885390000|2025-02-06 23:43:10|12699.2|12687.2|12699|12687|12699.2|12687.2|12699|12687|0
1738885400000|2025-02-06 23:43:20|12699.2|12687.2|12699.2|12687.2|12699.4|12687.4|12699.2|12687.2|0
1738885410000|2025-02-06 23:43:30|12699.4|12687.4|12699.7|12687.7|12699.7|12687.7|12699.4|12687.4|0
1738885420000|2025-02-06 23:43:40|12699.4|12687.4|12699.7|12687.7|12699.7|12687.7|12699.4|12687.4|0
1738885430000|2025-02-06 23:43:50|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738885450000|2025-02-06 23:44:10|12700.4|12688.4|12700.4|12688.4|12700.4|12688.4|12700.4|12688.4|0
1738885460000|2025-02-06 23:44:20|12700.6|12688.6|12700.4|12688.4|12700.9|12688.9|12700.4|12688.4|0
1738885470000|2025-02-06 23:44:30|12700.9|12688.9|12700.4|12688.4|12700.9|12688.9|12700.4|12688.4|0
1738885480000|2025-02-06 23:44:40|12700.6|12688.6|12700.4|12688.4|12700.9|12688.9|12700.4|12688.4|0
1738885490000|2025-02-06 23:44:50|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|12700.4|12688.4|0
1738885500000|2025-02-06 23:45:00|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|12700.4|12688.4|0
1738885510000|2025-02-06 23:45:10|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1738885520000|2025-02-06 23:45:20|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|0
1738885530000|2025-02-06 23:45:30|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1738885550000|2025-02-06 23:45:50|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|0
1738885560000|2025-02-06 23:46:00|12701.1|12689.1|12700.9|12688.9|12701.1|12689.1|12700.9|12688.9|0
1738885570000|2025-02-06 23:46:10|12700.8|12688.8|12700.6|12688.6|12700.8|12688.8|12700.6|12688.6|0
1738885580000|2025-02-06 23:46:20|12700.9|12688.9|12700.4|12688.4|12700.9|12688.9|12700.4|12688.4|0
1738885590000|2025-02-06 23:46:30|12700.6|12688.6|12700.4|12688.4|12700.6|12688.6|12700.4|12688.4|0
1738885600000|2025-02-06 23:46:40|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|0
1738885610000|2025-02-06 23:46:50|12700.4|12688.4|12700.6|12688.6|12700.6|12688.6|12700.4|12688.4|0
1738885620000|2025-02-06 23:47:00|12700.4|12688.4|12700.4|12688.4|12700.6|12688.6|12700.4|12688.4|0
1738885630000|2025-02-06 23:47:10|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1738885640000|2025-02-06 23:47:20|12699.9|12687.9|12700.1|12688.1|12700.1|12688.1|12699.9|12687.9|0
1738885650000|2025-02-06 23:47:30|12700.4|12688.4|12700.4|12688.4|12700.4|12688.4|12700.4|12688.4|0
1738885660000|2025-02-06 23:47:40|12700.1|12688.1|12700.4|12688.4|12700.4|12688.4|12700.1|12688.1|0
1738885690000|2025-02-06 23:48:10|12700.1|12688.1|12699.9|12687.9|12700.1|12688.1|12699.9|12687.9|0
1738885720000|2025-02-06 23:48:40|12700.1|12688.1|12700.4|12688.4|12700.4|12688.4|12700.1|12688.1|0
1738885730000|2025-02-06 23:48:50|12700.6|12688.6|12700.4|12688.4|12700.6|12688.6|12700.4|12688.4|0
1738885750000|2025-02-06 23:49:10|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|0
1738885760000|2025-02-06 23:49:20|12700.8|12688.8|12700.4|12688.4|12700.8|12688.8|12700.4|12688.4|0
1738885780000|2025-02-06 23:49:40|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1738885790000|2025-02-06 23:49:50|12699.9|12687.9|12699.7|12687.7|12699.9|12687.9|12699.7|12687.7|0
1738885800000|2025-02-06 23:50:00|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738885810000|2025-02-06 23:50:10|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|0
1738885820000|2025-02-06 23:50:20|12699.7|12687.7|12699.4|12687.4|12699.9|12687.9|12699.4|12687.4|0
1738885830000|2025-02-06 23:50:30|12699.2|12687.2|12699.2|12687.2|12699.2|12687.2|12699.2|12687.2|0
1738885850000|2025-02-06 23:50:50|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|12699.4|12687.4|0
1738885860000|2025-02-06 23:51:00|12699.2|12687.2|12699.4|12687.4|12699.4|12687.4|12699.2|12687.2|0
1738885870000|2025-02-06 23:51:10|12699.7|12687.7|12699.7|12687.7|12699.7|12687.7|12699.4|12687.4|0
1738885890000|2025-02-06 23:51:30|12699.9|12687.9|12700.4|12688.4|12700.4|12688.4|12699.9|12687.9|0
1738885900000|2025-02-06 23:51:40|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|0
1738885920000|2025-02-06 23:52:00|12701.1|12689.1|12700.9|12688.9|12701.1|12689.1|12700.9|12688.9|0
1738885930000|2025-02-06 23:52:10|12700.8|12688.8|12700.4|12688.4|12700.8|12688.8|12700.4|12688.4|0
1738885950000|2025-02-06 23:52:30|12699.9|12687.9|12700.1|12688.1|12700.1|12688.1|12699.9|12687.9|0
1738885960000|2025-02-06 23:52:40|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1738886000000|2025-02-06 23:53:20|12699.4|12687.4|12699.9|12687.9|12699.9|12687.9|12699.4|12687.4|0
1738886010000|2025-02-06 23:53:30|12700.1|12688.1|12699.9|12687.9|12700.1|12688.1|12699.9|12687.9|0
1738886020000|2025-02-06 23:53:40|12700.1|12688.1|12699.9|12687.9|12700.1|12688.1|12699.9|12687.9|0
1738886040000|2025-02-06 23:54:00|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1738886070000|2025-02-06 23:54:30|12700.4|12688.4|12700.6|12688.6|12700.6|12688.6|12700.4|12688.4|0
1738886080000|2025-02-06 23:54:40|12700.4|12688.4|12700.9|12688.9|12700.9|12688.9|12700.4|12688.4|0
1738886100000|2025-02-06 23:55:00|12701.1|12689.1|12700.9|12688.9|12701.3|12689.3|12700.9|12688.9|0
1738886120000|2025-02-06 23:55:20|12701.1|12689.1|12700.9|12688.9|12701.1|12689.1|12700.9|12688.9|0
1738886150000|2025-02-06 23:55:50|12701.1|12689.1|12701.8|12689.8|12701.8|12689.8|12701.1|12689.1|0
1738886160000|2025-02-06 23:56:00|12701.3|12689.3|12701.8|12689.8|12701.8|12689.8|12701.3|12689.3|0
1738886170000|2025-02-06 23:56:10|12701.6|12689.6|12701.6|12689.6|12701.6|12689.6|12701.6|12689.6|0
1738886180000|2025-02-06 23:56:20|12701.3|12689.3|12701.3|12689.3|12701.3|12689.3|12701.3|12689.3|0
1738886230000|2025-02-06 23:57:10|12701.1|12689.1|12701.3|12689.3|12701.3|12689.3|12701.1|12689.1|0
1738886240000|2025-02-06 23:57:20|12701.8|12689.8|12701.3|12689.3|12701.8|12689.8|12701.3|12689.3|0
1738886290000|2025-02-06 23:58:10|12701.8|12689.8|12701.6|12689.6|12701.8|12689.8|12701.6|12689.6|0
1738886300000|2025-02-06 23:58:20|12701.3|12689.3|12701.3|12689.3|12701.3|12689.3|12701.3|12689.3|0
1738886330000|2025-02-06 23:58:50|12701.8|12689.8|12701.6|12689.6|12701.8|12689.8|12701.6|12689.6|0
1738886340000|2025-02-06 23:59:00|12701.8|12689.8|12701.8|12689.8|12701.8|12689.8|12701.8|12689.8|0
1738886370000|2025-02-06 23:59:30|12701.6|12689.6|12701.8|12689.8|12701.8|12689.8|12701.6|12689.6|0
1738886380000|2025-02-06 23:59:40|12701.6|12689.6|12701.6|12689.6|12701.6|12689.6|12701.6|12689.6|0
1738886390000|2025-02-06 23:59:50|12701.3|12689.3|12701.3|12689.3|12701.6|12689.6|12701.3|12689.3|0
1738886400000|2025-02-07 00:00:00|12701.1|12689.1|12701.3|12689.3|12701.3|12689.3|12700.6|12688.6|0
1738886410000|2025-02-07 00:00:10|12701.6|12689.6|12701.8|12689.8|12701.8|12689.8|12701.3|12689.3|0
1738886420000|2025-02-07 00:00:20|12702|12690|12702|12690|12702|12690|12702|12690|0
1738886440000|2025-02-07 00:00:40|12702.1|12690.1|12702.8|12690.8|12702.8|12690.8|12702.1|12690.1|0
1738886460000|2025-02-07 00:01:00|12703|12691|12702.8|12690.8|12703|12691|12702.8|12690.8|0
1738886480000|2025-02-07 00:01:20|12703|12691|12702.8|12690.8|12703|12691|12702.8|12690.8|0
1738886490000|2025-02-07 00:01:30|12703|12691|12703|12691|12703|12691|12703|12691|0
1738886500000|2025-02-07 00:01:40|12703.3|12691.3|12703|12691|12703.3|12691.3|12703|12691|0
1738886520000|2025-02-07 00:02:00|12703.3|12691.3|12703|12691|12703.3|12691.3|12703|12691|0
1738886530000|2025-02-07 00:02:10|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|0
1738886540000|2025-02-07 00:02:20|12703|12691|12703|12691|12703|12691|12703|12691|0
1738886550000|2025-02-07 00:02:30|12703.3|12691.3|12703|12691|12703.3|12691.3|12703|12691|0
1738886580000|2025-02-07 00:03:00|12702.8|12690.8|12702.8|12690.8|12702.8|12690.8|12702.8|12690.8|0
1738886600000|2025-02-07 00:03:20|12702.3|12690.3|12702.3|12690.3|12702.3|12690.3|12702.3|12690.3|0
1738886620000|2025-02-07 00:03:40|12702.8|12690.8|12703|12691|12703|12691|12702.8|12690.8|0
1738886630000|2025-02-07 00:03:50|12702.8|12690.8|12703|12691|12703|12691|12702.8|12690.8|0
1738886640000|2025-02-07 00:04:00|12702.8|12690.8|12702.8|12690.8|12702.8|12690.8|12702.8|12690.8|0
1738886650000|2025-02-07 00:04:10|12703|12691|12703|12691|12703|12691|12702.8|12690.8|0
1738886670000|2025-02-07 00:04:30|12702.8|12690.8|12702.8|12690.8|12703|12691|12702.8|12690.8|0
1738886680000|2025-02-07 00:04:40|12703|12691|12702.8|12690.8|12703|12691|12702.8|12690.8|0
1738886700000|2025-02-07 00:05:00|12703|12691|12702.8|12690.8|12703|12691|12702.8|12690.8|0
1738886710000|2025-02-07 00:05:10|12703|12691|12703|12691|12703|12691|12703|12691|0
1738886730000|2025-02-07 00:05:30|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|0
1738886750000|2025-02-07 00:05:50|12703|12691|12703.3|12691.3|12703.3|12691.3|12703|12691|0
1738886770000|2025-02-07 00:06:10|12703|12691|12703.3|12691.3|12703.3|12691.3|12703|12691|0
1738886780000|2025-02-07 00:06:20|12703|12691|12703|12691|12703|12691|12703|12691|0
1738886810000|2025-02-07 00:06:50|12703.3|12691.3|12702.8|12690.8|12703.3|12691.3|12702.8|12690.8|0
1738886840000|2025-02-07 00:07:20|12702.3|12690.3|12702.3|12690.3|12702.3|12690.3|12702.3|12690.3|0
1738886850000|2025-02-07 00:07:30|12702.1|12690.1|12702.1|12690.1|12702.3|12690.3|12702.1|12690.1|0
1738886880000|2025-02-07 00:08:00|12701.8|12689.8|12701.8|12689.8|12701.8|12689.8|12701.8|12689.8|0
1738886890000|2025-02-07 00:08:10|12701.1|12689.1|12701.1|12689.1|12701.4|12689.4|12701.1|12689.1|0
1738886900000|2025-02-07 00:08:20|12701.4|12689.4|12701.8|12689.8|12701.8|12689.8|12701.4|12689.4|0
1738886910000|2025-02-07 00:08:30|12701.6|12689.6|12701.8|12689.8|12701.8|12689.8|12701.6|12689.6|0
1738886930000|2025-02-07 00:08:50|12701.9|12689.9|12701.8|12689.8|12702.1|12690.1|12701.8|12689.8|0
1738886940000|2025-02-07 00:09:00|12701.6|12689.6|12701.8|12689.8|12701.8|12689.8|12701.6|12689.6|0
1738886950000|2025-02-07 00:09:10|12701.9|12689.9|12701.8|12689.8|12702.1|12690.1|12701.8|12689.8|0
1738886990000|2025-02-07 00:09:50|12701.4|12689.4|12701.6|12689.6|12701.6|12689.6|12701.4|12689.4|0
1738887000000|2025-02-07 00:10:00|12701.4|12689.4|12701.8|12689.8|12701.8|12689.8|12701.4|12689.4|0
1738887010000|2025-02-07 00:10:10|12701.9|12689.9|12702.1|12690.1|12702.1|12690.1|12701.9|12689.9|0
1738887020000|2025-02-07 00:10:20|12701.8|12689.8|12702.1|12690.1|12702.1|12690.1|12701.8|12689.8|0
1738887030000|2025-02-07 00:10:30|12701.8|12689.8|12701.8|12689.8|12702.1|12690.1|12701.8|12689.8|0
1738887070000|2025-02-07 00:11:10|12701.9|12689.9|12702.1|12690.1|12702.1|12690.1|12701.9|12689.9|0
1738887090000|2025-02-07 00:11:30|12702.3|12690.3|12702.3|12690.3|12702.3|12690.3|12702.1|12690.1|0
1738887110000|2025-02-07 00:11:50|12702.8|12690.8|12702.8|12690.8|12702.8|12690.8|12702.8|12690.8|0
1738887120000|2025-02-07 00:12:00|12703|12691|12703|12691|12703|12691|12703|12691|0
1738887130000|2025-02-07 00:12:10|12703.3|12691.3|12703|12691|12703.3|12691.3|12703|12691|0
1738887140000|2025-02-07 00:12:20|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|0
1738887150000|2025-02-07 00:12:30|12703|12691|12703.3|12691.3|12703.3|12691.3|12703|12691|0
1738887160000|2025-02-07 00:12:40|12703.7|12691.7|12703.7|12691.7|12703.7|12691.7|12703.7|12691.7|0
1738887180000|2025-02-07 00:13:00|12703.3|12691.3|12703.5|12691.5|12703.7|12691.7|12703.3|12691.3|0
1738887190000|2025-02-07 00:13:10|12703.7|12691.7|12703.3|12691.3|12703.7|12691.7|12703|12691|0
1738887200000|2025-02-07 00:13:20|12703.5|12691.5|12703.3|12691.3|12703.5|12691.5|12703.3|12691.3|0
1738887220000|2025-02-07 00:13:40|12703|12691|12703|12691|12703.3|12691.3|12703|12691|0
1738887240000|2025-02-07 00:14:00|12702.8|12690.8|12702.3|12690.3|12702.8|12690.8|12702.3|12690.3|0
1738887250000|2025-02-07 00:14:10|12702.8|12690.8|12702.8|12690.8|12702.8|12690.8|12702.8|12690.8|0
1738887260000|2025-02-07 00:14:20|12703|12691|12703|12691|12703|12691|12703|12691|0
1738887270000|2025-02-07 00:14:30|12703.3|12691.3|12703|12691|12703.3|12691.3|12703|12691|0
1738887280000|2025-02-07 00:14:40|12702.8|12690.8|12702.8|12690.8|12702.8|12690.8|12702.8|12690.8|0
1738887300000|2025-02-07 00:15:00|12702.3|12690.3|12702.3|12690.3|12702.8|12690.8|12702.1|12690.1|0
1738887310000|2025-02-07 00:15:10|12702.1|12690.1|12702.3|12690.3|12702.3|12690.3|12702.1|12690.1|0
1738887320000|2025-02-07 00:15:20|12702.1|12690.1|12705.5|12693.5|12705.5|12693.5|12702.1|12690.1|0
1738887330000|2025-02-07 00:15:30|12704.4|12692.4|12703.2|12691.2|12705.5|12693.5|12703.2|12691.2|0
1738887340000|2025-02-07 00:15:40|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|0
1738887360000|2025-02-07 00:16:00|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|0
1738887380000|2025-02-07 00:16:20|12702.1|12690.1|12703.2|12691.2|12703.2|12691.2|12702.1|12690.1|0
1738887390000|2025-02-07 00:16:30|12702.1|12690.1|12702.1|12690.1|12702.1|12690.1|12702.1|12690.1|0
1738887400000|2025-02-07 00:16:40|12703.2|12691.2|12700.9|12688.9|12703.2|12691.2|12700.9|12688.9|0
1738887420000|2025-02-07 00:17:00|12702.1|12690.1|12703.2|12691.2|12703.2|12691.2|12702.1|12690.1|0
1738887570000|2025-02-07 00:19:30|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|0
1738887640000|2025-02-07 00:20:40|12702.1|12690.1|12700.9|12688.9|12702.1|12690.1|12700.9|12688.9|0
1738887660000|2025-02-07 00:21:00|12698.6|12686.6|12698.6|12686.6|12698.6|12686.6|12698.6|12686.6|0
1738887670000|2025-02-07 00:21:10|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|12700.9|12688.9|0
1738887680000|2025-02-07 00:21:20|12698.6|12686.6|12698.6|12686.6|12698.6|12686.6|12698.6|12686.6|0
1738887690000|2025-02-07 00:21:30|12697.5|12685.5|12696.3|12684.3|12697.5|12685.5|12696.3|12684.3|0
1738887720000|2025-02-07 00:22:00|12697.5|12685.5|12698.6|12686.6|12698.6|12686.6|12697.5|12685.5|0
1738887730000|2025-02-07 00:22:10|12699.8|12687.8|12698.6|12686.6|12699.8|12687.8|12698.6|12686.6|0
1738887920000|2025-02-07 00:25:20|12698.7|12686.7|12698.7|12686.7|12698.7|12686.7|12698.7|12686.7|0
1738887930000|2025-02-07 00:25:30|12698.6|12686.6|12698.6|12686.6|12698.7|12686.7|12698.6|12686.6|0
1738887960000|2025-02-07 00:26:00|12698.7|12686.7|12698.6|12686.6|12698.7|12686.7|12698.6|12686.6|0
1738888030000|2025-02-07 00:27:10|12698.7|12686.7|12698.6|12686.6|12698.7|12686.7|12698.6|12686.6|0
1738888040000|2025-02-07 00:27:20|12698.7|12686.7|12698.6|12686.6|12698.7|12686.7|12698.6|12686.6|0
1738888050000|2025-02-07 00:27:30|12698.7|12686.7|12698.6|12686.6|12698.7|12686.7|12698.6|12686.6|0
1738888200000|2025-02-07 00:30:00|12698.7|12686.7|12700.9|12688.9|12701|12689|12698.7|12686.7|0
1738888230000|2025-02-07 00:30:30|12698.6|12686.6|12698.6|12686.6|12698.6|12686.6|12698.6|12686.6|0
1738888250000|2025-02-07 00:30:50|12696.3|12684.3|12696.3|12684.3|12696.3|12684.3|12696.3|12684.3|0
1738888310000|2025-02-07 00:31:50|12694|12682|12694|12682|12694|12682|12694|12682|0
1738888320000|2025-02-07 00:32:00|12691.7|12679.7|12691.7|12679.7|12691.7|12679.7|12691.7|12679.7|0
1738888350000|2025-02-07 00:32:30|12692.9|12680.9|12691.7|12679.7|12692.9|12680.9|12691.7|12679.7|0
1738888370000|2025-02-07 00:32:50|12692.9|12680.9|12692.9|12680.9|12692.9|12680.9|12692.9|12680.9|0
1738888410000|2025-02-07 00:33:30|12691.7|12679.7|12692.9|12680.9|12692.9|12680.9|12691.7|12679.7|0
1738888420000|2025-02-07 00:33:40|12694|12682|12694|12682|12694|12682|12694|12682|0
1738888470000|2025-02-07 00:34:30|12695.2|12683.2|12695.2|12683.2|12695.2|12683.2|12695.2|12683.2|0
1738888480000|2025-02-07 00:34:40|12696.3|12684.3|12696.3|12684.3|12696.3|12684.3|12696.3|12684.3|0
1738888510000|2025-02-07 00:35:10|12694|12682|12696.3|12684.3|12696.3|12684.3|12694|12682|0
1738888570000|2025-02-07 00:36:10|12695.2|12683.2|12695.1|12683.1|12695.2|12683.2|12695.1|12683.1|0
1738888580000|2025-02-07 00:36:20|12691.7|12679.7|12694|12682|12694|12682|12691.7|12679.7|0
1738888590000|2025-02-07 00:36:30|12691.7|12679.7|12691.7|12679.7|12691.7|12679.7|12691.7|12679.7|0
1738888620000|2025-02-07 00:37:00|12691.6|12679.6|12691.6|12679.6|12691.6|12679.6|12691.6|12679.6|0
1738888630000|2025-02-07 00:37:10|12691.7|12679.7|12691.7|12679.7|12691.7|12679.7|12691.7|12679.7|0
1738888680000|2025-02-07 00:38:00|12694|12682|12694|12682|12694|12682|12694|12682|0
1738888700000|2025-02-07 00:38:20|12695.2|12683.2|12695.2|12683.2|12695.2|12683.2|12695.2|12683.2|0
1738888780000|2025-02-07 00:39:40|12695.1|12683.1|12696.3|12684.3|12696.3|12684.3|12695.1|12683.1|0
1738889420000|2025-02-07 00:50:20|12698.6|12686.6|12698.6|12686.6|12698.6|12686.6|12698.6|12686.6|0
1738889650000|2025-02-07 00:54:10|12698.7|12686.7|12698.7|12686.7|12698.7|12686.7|12698.6|12686.6|0
1738889660000|2025-02-07 00:54:20|12698.6|12686.6|12698.6|12686.6|12698.6|12686.6|12698.6|12686.6|0
1738889670000|2025-02-07 00:54:30|12698.7|12686.7|12698.7|12686.7|12698.7|12686.7|12698.7|12686.7|0
1738889710000|2025-02-07 00:55:10|12701|12689|12701|12689|12701|12689|12701|12689|0
1738889920000|2025-02-07 00:58:40|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|0
1738890000000|2025-02-07 01:00:00|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|0
1738890010000|2025-02-07 01:00:10|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|0
1738890020000|2025-02-07 01:00:20|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|0
1738890030000|2025-02-07 01:00:30|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|0
1738890090000|2025-02-07 01:01:30|12704.5|12692.5|12704.5|12692.5|12704.5|12692.5|12704.5|12692.5|0
1738890110000|2025-02-07 01:01:50|12705.6|12693.6|12704.5|12692.5|12705.6|12693.6|12703.3|12691.3|0
1738890140000|2025-02-07 01:02:20|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|12703.3|12691.3|0
1738890180000|2025-02-07 01:03:00|12704.5|12692.5|12704.5|12692.5|12704.5|12692.5|12704.5|12692.5|0
1738890190000|2025-02-07 01:03:10|12705.6|12693.6|12705.6|12693.6|12705.6|12693.6|12705.6|12693.6|0
1738890240000|2025-02-07 01:04:00|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|0
1738890260000|2025-02-07 01:04:20|12708|12696|12708|12696|12708|12696|12708|12696|0
1738890270000|2025-02-07 01:04:30|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|0
1738890280000|2025-02-07 01:04:40|12705.6|12693.6|12705.7|12693.7|12705.7|12693.7|12705.6|12693.6|0
1738890300000|2025-02-07 01:05:00|12703.4|12691.4|12703.3|12691.3|12703.4|12691.4|12703.3|12691.3|0
1738890310000|2025-02-07 01:05:10|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|0
1738890320000|2025-02-07 01:05:20|12704.5|12692.5|12704.5|12692.5|12704.5|12692.5|12704.5|12692.5|0
1738890350000|2025-02-07 01:05:50|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|0
1738890360000|2025-02-07 01:06:00|12704.5|12692.5|12705.7|12693.7|12705.7|12693.7|12704.5|12692.5|0
1738890380000|2025-02-07 01:06:20|12706.9|12694.9|12706.9|12694.9|12706.9|12694.9|12706.9|12694.9|0
1738890410000|2025-02-07 01:06:50|12708|12696|12708|12696|12708|12696|12708|12696|0
1738890430000|2025-02-07 01:07:10|12705.7|12693.7|12705.7|12693.7|12705.7|12693.7|12705.7|12693.7|0
1738890480000|2025-02-07 01:08:00|12706.9|12694.9|12708|12696|12708|12696|12706.9|12694.9|0
1738890620000|2025-02-07 01:10:20|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|0
1738890670000|2025-02-07 01:11:10|12706.9|12694.9|12706.9|12694.9|12706.9|12694.9|12706.9|12694.9|0
1738890690000|2025-02-07 01:11:30|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|0
1738890700000|2025-02-07 01:11:40|12708|12696|12705.7|12693.7|12708|12696|12705.7|12693.7|0
1738890720000|2025-02-07 01:12:00|12704.6|12692.6|12704.6|12692.6|12704.6|12692.6|12704.6|12692.6|0
1738890730000|2025-02-07 01:12:10|12705.7|12693.7|12705.8|12693.8|12705.8|12693.8|12705.7|12693.7|0
1738890750000|2025-02-07 01:12:30|12705.7|12693.7|12708|12696|12708|12696|12705.7|12693.7|0
1738890760000|2025-02-07 01:12:40|12708.1|12696.1|12705.7|12693.7|12708.1|12696.1|12705.7|12693.7|0
1738890800000|2025-02-07 01:13:20|12705.8|12693.8|12705.7|12693.7|12705.8|12693.8|12705.7|12693.7|0
1738890850000|2025-02-07 01:14:10|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|0
1738890880000|2025-02-07 01:14:40|12702.3|12690.3|12702.3|12690.3|12702.3|12690.3|12702.3|12690.3|0
1738890890000|2025-02-07 01:14:50|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|0
1738890900000|2025-02-07 01:15:00|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1738890940000|2025-02-07 01:15:40|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|0
1738890960000|2025-02-07 01:16:00|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1738890980000|2025-02-07 01:16:20|12702.2|12690.2|12702.2|12690.2|12702.2|12690.2|12701.1|12689.1|0
1738890990000|2025-02-07 01:16:30|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|0
1738891210000|2025-02-07 01:20:10|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1738891220000|2025-02-07 01:20:20|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|0
1738891500000|2025-02-07 01:25:00|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1738891540000|2025-02-07 01:25:40|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|12703.4|12691.4|0
1738891590000|2025-02-07 01:26:30|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1738891800000|2025-02-07 01:30:00|12699.9|12687.9|12701.1|12689.1|12701.1|12689.1|12699.9|12687.9|0
1738891830000|2025-02-07 01:30:30|12700|12688|12701.1|12689.1|12701.1|12689.1|12700|12688|0
1738891910000|2025-02-07 01:31:50|12698.8|12686.8|12698.8|12686.8|12698.8|12686.8|12698.8|12686.8|0
1738892010000|2025-02-07 01:33:30|12700|12688|12700|12688|12700|12688|12700|12688|0
1738892020000|2025-02-07 01:33:40|12698.8|12686.8|12698.8|12686.8|12698.8|12686.8|12698.8|12686.8|0
1738892090000|2025-02-07 01:34:50|12701.1|12689.1|12701.2|12689.2|12701.2|12689.2|12701.1|12689.1|0
1738892100000|2025-02-07 01:35:00|12701.1|12689.1|12698.8|12686.8|12701.2|12689.2|12698.8|12686.8|0
1738892140000|2025-02-07 01:35:40|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|0
1738892150000|2025-02-07 01:35:50|12701.2|12689.2|12701.2|12689.2|12701.2|12689.2|12701.2|12689.2|0
1738892350000|2025-02-07 01:39:10|12701.3|12689.3|12701.3|12689.3|12701.3|12689.3|12701.3|12689.3|0
1738892400000|2025-02-07 01:40:00|12702.4|12690.4|12703.6|12691.6|12703.6|12691.6|12702.4|12690.4|0
1738892440000|2025-02-07 01:40:40|12705.9|12693.9|12705.9|12693.9|12705.9|12693.9|12705.9|12693.9|0
1738892490000|2025-02-07 01:41:30|12705.8|12693.8|12705.8|12693.8|12705.8|12693.8|12705.8|12693.8|0
1738892500000|2025-02-07 01:41:40|12705.9|12693.9|12705.9|12693.9|12705.9|12693.9|12705.9|12693.9|0
1738892510000|2025-02-07 01:41:50|12705.8|12693.8|12705.9|12693.9|12705.9|12693.9|12705.8|12693.8|0
1738892520000|2025-02-07 01:42:00|12705.8|12693.8|12705.9|12693.9|12705.9|12693.9|12705.8|12693.8|0
1738892540000|2025-02-07 01:42:20|12705.8|12693.8|12705.8|12693.8|12705.9|12693.9|12705.8|12693.8|0
1738892600000|2025-02-07 01:43:20|12705.9|12693.9|12705.9|12693.9|12705.9|12693.9|12705.9|12693.9|0
1738892660000|2025-02-07 01:44:20|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|0
1738892740000|2025-02-07 01:45:40|12705.9|12693.9|12705.9|12693.9|12705.9|12693.9|12705.9|12693.9|0
1738892750000|2025-02-07 01:45:50|12704.7|12692.7|12705.9|12693.9|12705.9|12693.9|12704.7|12692.7|0
1738892830000|2025-02-07 01:47:10|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|0
1738892840000|2025-02-07 01:47:20|12710.5|12698.5|12710.5|12698.5|12710.5|12698.5|12710.5|12698.5|0
1738892940000|2025-02-07 01:49:00|12710.4|12698.4|12710.5|12698.5|12710.5|12698.5|12710.4|12698.4|0
1738892960000|2025-02-07 01:49:20|12710.4|12698.4|12710.5|12698.5|12710.5|12698.5|12710.4|12698.4|0
1738893030000|2025-02-07 01:50:30|12710.4|12698.4|12710.4|12698.4|12710.4|12698.4|12710.4|12698.4|0
1738893040000|2025-02-07 01:50:40|12710.5|12698.5|12710.5|12698.5|12710.5|12698.5|12710.5|12698.5|0
1738893080000|2025-02-07 01:51:20|12710.4|12698.4|12710.4|12698.4|12710.4|12698.4|12710.4|12698.4|0
1738893140000|2025-02-07 01:52:20|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|0
1738893160000|2025-02-07 01:52:40|12707|12695|12707|12695|12707|12695|12707|12695|0
1738893190000|2025-02-07 01:53:10|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|0
1738893200000|2025-02-07 01:53:20|12708.2|12696.2|12708.1|12696.1|12708.2|12696.2|12708.1|12696.1|0
1738893220000|2025-02-07 01:53:40|12708.2|12696.2|12710.5|12698.5|12710.5|12698.5|12708.2|12696.2|0
1738893270000|2025-02-07 01:54:30|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|0
1738893280000|2025-02-07 01:54:40|12708.3|12696.3|12708.3|12696.3|12708.3|12696.3|12708.3|12696.3|0
1738893360000|2025-02-07 01:56:00|12706|12694|12706|12694|12706|12694|12706|12694|0
1738893400000|2025-02-07 01:56:40|12703.7|12691.7|12703.7|12691.7|12703.7|12691.7|12703.7|12691.7|0
1738893420000|2025-02-07 01:57:00|12702.5|12690.5|12703.7|12691.7|12703.7|12691.7|12702.5|12690.5|0
1738893430000|2025-02-07 01:57:10|12702.5|12690.5|12703.7|12691.7|12703.7|12691.7|12702.5|12690.5|0
1738893440000|2025-02-07 01:57:20|12703.6|12691.6|12703.6|12691.6|12703.7|12691.7|12703.6|12691.6|0
1738893470000|2025-02-07 01:57:50|12702.5|12690.5|12703.6|12691.6|12703.6|12691.6|12702.5|12690.5|0
1738893520000|2025-02-07 01:58:40|12703.7|12691.7|12703.7|12691.7|12703.7|12691.7|12703.7|12691.7|0
1738893540000|2025-02-07 01:59:00|12703.6|12691.6|12703.7|12691.7|12703.7|12691.7|12703.6|12691.6|0
1738893580000|2025-02-07 01:59:40|12703.6|12691.6|12703.6|12691.6|12703.6|12691.6|12703.6|12691.6|0
1738893590000|2025-02-07 01:59:50|12703.7|12691.7|12703.7|12691.7|12703.7|12691.7|12703.7|12691.7|0
1738893780000|2025-02-07 02:03:00|12701.4|12689.4|12701.4|12689.4|12701.4|12689.4|12701.4|12689.4|0
1738893810000|2025-02-07 02:03:30|12703.7|12691.7|12703.7|12691.7|12703.7|12691.7|12703.7|12691.7|0
1738893940000|2025-02-07 02:05:40|12703.6|12691.6|12703.6|12691.6|12703.6|12691.6|12703.6|12691.6|0
1738894010000|2025-02-07 02:06:50|12702.5|12690.5|12701.3|12689.3|12702.5|12690.5|12701.3|12689.3|0
1738894050000|2025-02-07 02:07:30|12703.6|12691.6|12701.3|12689.3|12703.6|12691.6|12701.3|12689.3|0
1738894090000|2025-02-07 02:08:10|12699|12687|12699|12687|12699|12687|12699|12687|0
1738894120000|2025-02-07 02:08:40|12701.3|12689.3|12701.3|12689.3|12701.3|12689.3|12701.3|12689.3|0
1738894220000|2025-02-07 02:10:20|12700.1|12688.1|12701.3|12689.3|12701.3|12689.3|12700.1|12688.1|0
1738894490000|2025-02-07 02:14:50|12702.4|12690.4|12703.6|12691.6|12703.6|12691.6|12702.4|12690.4|0
1738894530000|2025-02-07 02:15:30|12704.8|12692.8|12705.9|12693.9|12705.9|12693.9|12704.8|12692.8|0
1738894690000|2025-02-07 02:18:10|12707|12695|12707|12695|12707|12695|12705.9|12693.9|0
1738894710000|2025-02-07 02:18:30|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|0
1738894980000|2025-02-07 02:23:00|12710.5|12698.5|12710.5|12698.5|12710.5|12698.5|12710.5|12698.5|0
1738895000000|2025-02-07 02:23:20|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|0
1738895030000|2025-02-07 02:23:50|12707|12695|12707|12695|12707|12695|12707|12695|0
1738895070000|2025-02-07 02:24:30|12705.9|12693.9|12705.9|12693.9|12705.9|12693.9|12705.9|12693.9|0
1738895090000|2025-02-07 02:24:50|12707|12695|12707|12695|12707|12695|12707|12695|0
1738895100000|2025-02-07 02:25:00|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|0
1738895130000|2025-02-07 02:25:30|12707|12695|12707|12695|12707|12695|12707|12695|0
1738895170000|2025-02-07 02:26:10|12705.9|12693.9|12705.9|12693.9|12705.9|12693.9|12705.9|12693.9|0
1738895210000|2025-02-07 02:26:50|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|12708.2|12696.2|0
1738895340000|2025-02-07 02:29:00|12707|12695|12708.2|12696.2|12708.2|12696.2|12707|12695|0
1738895390000|2025-02-07 02:29:50|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|0
1738895400000|2025-02-07 02:30:00|12709.2|12697.2|12708.1|12696.1|12709.2|12697.2|12708.1|12696.1|0
1738895810000|2025-02-07 02:36:50|12708|12696|12705.7|12693.7|12708|12696|12705.7|12693.7|0
1738895880000|2025-02-07 02:38:00|12705.8|12693.8|12708.1|12696.1|12708.1|12696.1|12705.8|12693.8|0
1738895970000|2025-02-07 02:39:30|12708|12696|12705.7|12693.7|12708|12696|12705.7|12693.7|0
1738895990000|2025-02-07 02:39:50|12705.8|12693.8|12705.8|12693.8|12705.8|12693.8|12705.8|12693.8|0
1738896090000|2025-02-07 02:41:30|12706.9|12694.9|12705.8|12693.8|12706.9|12694.9|12705.8|12693.8|0
1738896110000|2025-02-07 02:41:50|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|0
1738896120000|2025-02-07 02:42:00|12710.4|12698.4|12710.4|12698.4|12710.4|12698.4|12710.4|12698.4|0
1738896340000|2025-02-07 02:45:40|12709.2|12697.2|12708.1|12696.1|12709.2|12697.2|12708.1|12696.1|0
1738896370000|2025-02-07 02:46:10|12706.9|12694.9|12708.1|12696.1|12708.1|12696.1|12706.9|12694.9|0
1738896590000|2025-02-07 02:49:50|12708|12696|12708.1|12696.1|12708.1|12696.1|12708|12696|0
1738896610000|2025-02-07 02:50:10|12709.2|12697.2|12709.2|12697.2|12709.2|12697.2|12709.2|12697.2|0
1738896640000|2025-02-07 02:50:40|12710.4|12698.4|12710.4|12698.4|12710.4|12698.4|12710.4|12698.4|0
1738896730000|2025-02-07 02:52:10|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|12708.1|12696.1|0
1738896860000|2025-02-07 02:54:20|12710.4|12698.4|12710.4|12698.4|12710.4|12698.4|12710.4|12698.4|0
1738896870000|2025-02-07 02:54:30|12709.2|12697.2|12708.1|12696.1|12709.2|12697.2|12708.1|12696.1|0
1738896960000|2025-02-07 02:56:00|12709.2|12697.2|12709.2|12697.2|12710.4|12698.4|12708.1|12696.1|0
1738897000000|2025-02-07 02:56:40|12708.1|12696.1|12709.2|12697.2|12709.2|12697.2|12708.1|12696.1|0
1738897010000|2025-02-07 02:56:50|12710.4|12698.4|12710.4|12698.4|12710.4|12698.4|12710.4|12698.4|0
1738897100000|2025-02-07 02:58:20|12712.7|12700.7|12712.7|12700.7|12712.7|12700.7|12712.7|12700.7|0
1738897140000|2025-02-07 02:59:00|12715|12703|12712.7|12700.7|12715|12703|12712.7|12700.7|0
1738897270000|2025-02-07 03:01:10|12710.4|12698.4|12712.7|12700.7|12712.7|12700.7|12710.4|12698.4|0
1738897280000|2025-02-07 03:01:20|12711.6|12699.6|12712.7|12700.7|12712.7|12700.7|12711.6|12699.6|0
1738897500000|2025-02-07 03:05:00|12713.8|12701.8|12713.8|12701.8|12713.8|12701.8|12713.8|12701.8|0
1738897510000|2025-02-07 03:05:10|12712.7|12700.7|12712.7|12700.7|12712.7|12700.7|12712.7|12700.7|0
1738897540000|2025-02-07 03:05:40|12715|12703|12715|12703|12715|12703|12715|12703|0
1738897680000|2025-02-07 03:08:00|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|0
1738897750000|2025-02-07 03:09:10|12715|12703|12715|12703|12716.2|12704.2|12715|12703|0
1738897800000|2025-02-07 03:10:00|12713.9|12701.9|12712.7|12700.7|12713.9|12701.9|12712.7|12700.7|0
1738897880000|2025-02-07 03:11:20|12711.6|12699.6|12711.6|12699.6|12711.6|12699.6|12711.6|12699.6|0
1738897890000|2025-02-07 03:11:30|12711.5|12699.5|12712.7|12700.7|12712.7|12700.7|12710.4|12698.4|0
1738898060000|2025-02-07 03:14:20|12715|12703|12715|12703|12715|12703|12715|12703|0
1738898090000|2025-02-07 03:14:50|12714.9|12702.9|12714.9|12702.9|12714.9|12702.9|12714.9|12702.9|0
1738898100000|2025-02-07 03:15:00|12715|12703|12715|12703|12715|12703|12714.9|12702.9|0
1738898110000|2025-02-07 03:15:10|12714.9|12702.9|12715|12703|12715|12703|12714.9|12702.9|0
1738898250000|2025-02-07 03:17:30|12714.9|12702.9|12714.9|12702.9|12714.9|12702.9|12714.9|12702.9|0
1738898270000|2025-02-07 03:17:50|12713.8|12701.8|12712.6|12700.6|12713.8|12701.8|12712.6|12700.6|0
1738898390000|2025-02-07 03:19:50|12712.7|12700.7|12712.7|12700.7|12712.7|12700.7|12712.7|12700.7|0
1738898420000|2025-02-07 03:20:20|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|0
1738898440000|2025-02-07 03:20:40|12710.3|12698.3|12710.3|12698.3|12710.3|12698.3|12710.3|12698.3|0
1738898480000|2025-02-07 03:21:20|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|0
1738898520000|2025-02-07 03:22:00|12714.9|12702.9|12714.9|12702.9|12715|12703|12714.9|12702.9|0
1738898640000|2025-02-07 03:24:00|12715|12703|12717.3|12705.3|12717.3|12705.3|12715|12703|0
1738898650000|2025-02-07 03:24:10|12715|12703|12716.1|12704.1|12716.1|12704.1|12715|12703|0
1738898670000|2025-02-07 03:24:30|12715|12703|12715|12703|12715|12703|12715|12703|0
1738898680000|2025-02-07 03:24:40|12714.9|12702.9|12714.9|12702.9|12714.9|12702.9|12714.9|12702.9|0
1738898900000|2025-02-07 03:28:20|12713.8|12701.8|12712.6|12700.6|12713.8|12701.8|12712.6|12700.6|0
1738898910000|2025-02-07 03:28:30|12713.8|12701.8|12714.9|12702.9|12714.9|12702.9|12713.8|12701.8|0
1738899220000|2025-02-07 03:33:40|12717.2|12705.2|12717.2|12705.2|12717.3|12705.3|12717.2|12705.2|0
1738899270000|2025-02-07 03:34:30|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|12717.2|12705.2|0
1738899280000|2025-02-07 03:34:40|12717.2|12705.2|12717.2|12705.2|12717.2|12705.2|12717.2|12705.2|0
1738899300000|2025-02-07 03:35:00|12717.3|12705.3|12717.2|12705.2|12717.3|12705.3|12717.2|12705.2|0
1738899310000|2025-02-07 03:35:10|12717.3|12705.3|12717.2|12705.2|12717.3|12705.3|12717.2|12705.2|0
1738899320000|2025-02-07 03:35:20|12717.3|12705.3|12717.2|12705.2|12717.3|12705.3|12717.2|12705.2|0
1738899350000|2025-02-07 03:35:50|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|12717.2|12705.2|0
1738899360000|2025-02-07 03:36:00|12717.2|12705.2|12717.2|12705.2|12717.2|12705.2|12717.2|12705.2|0
1738899400000|2025-02-07 03:36:40|12714.9|12702.9|12714.9|12702.9|12714.9|12702.9|12714.9|12702.9|0
1738899420000|2025-02-07 03:37:00|12713.8|12701.8|12714.9|12702.9|12714.9|12702.9|12712.6|12700.6|0
1738899430000|2025-02-07 03:37:10|12713.8|12701.8|12713.8|12701.8|12713.8|12701.8|12713.8|12701.8|0
1738899450000|2025-02-07 03:37:30|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|0
1738899460000|2025-02-07 03:37:40|12714.9|12702.9|12714.9|12702.9|12714.9|12702.9|12714.9|12702.9|0
1738899810000|2025-02-07 03:43:30|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|0
1738899840000|2025-02-07 03:44:00|12712.5|12700.5|12712.6|12700.6|12712.6|12700.6|12712.5|12700.5|0
1738899860000|2025-02-07 03:44:20|12710.3|12698.3|12710.3|12698.3|12710.3|12698.3|12710.3|12698.3|0
1738899940000|2025-02-07 03:45:40|12710.2|12698.2|12710.3|12698.3|12710.3|12698.3|12710.2|12698.2|0
1738899950000|2025-02-07 03:45:50|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738899970000|2025-02-07 03:46:10|12710.3|12698.3|12710.3|12698.3|12710.3|12698.3|12710.3|12698.3|0
1738899980000|2025-02-07 03:46:20|12710.2|12698.2|12710.3|12698.3|12710.3|12698.3|12710.2|12698.2|0
1738899990000|2025-02-07 03:46:30|12710.2|12698.2|12710.3|12698.3|12710.3|12698.3|12710.2|12698.2|0
1738900000000|2025-02-07 03:46:40|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738900010000|2025-02-07 03:46:50|12710.3|12698.3|12710.3|12698.3|12710.3|12698.3|12710.3|12698.3|0
1738900020000|2025-02-07 03:47:00|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738900050000|2025-02-07 03:47:30|12710.3|12698.3|12710.3|12698.3|12710.3|12698.3|12710.3|12698.3|0
1738900080000|2025-02-07 03:48:00|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|0
1738900530000|2025-02-07 03:55:30|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|0
1738900550000|2025-02-07 03:55:50|12712.6|12700.6|12712.5|12700.5|12712.6|12700.6|12712.5|12700.5|0
1738900560000|2025-02-07 03:56:00|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|0
1738900590000|2025-02-07 03:56:30|12711.4|12699.4|12710.3|12698.3|12711.4|12699.4|12710.3|12698.3|0
1738900600000|2025-02-07 03:56:40|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738900680000|2025-02-07 03:58:00|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|0
1738900700000|2025-02-07 03:58:20|12710.2|12698.2|12711.4|12699.4|12711.4|12699.4|12710.2|12698.2|0
1738900710000|2025-02-07 03:58:30|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738900720000|2025-02-07 03:58:40|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|0
1738900730000|2025-02-07 03:58:50|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|0
1738900800000|2025-02-07 04:00:00|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|0
1738900810000|2025-02-07 04:00:10|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|0
1738900830000|2025-02-07 04:00:30|12712.6|12700.6|12712.5|12700.5|12712.6|12700.6|12712.5|12700.5|0
1738900860000|2025-02-07 04:01:00|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738900920000|2025-02-07 04:02:00|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|0
1738901030000|2025-02-07 04:03:50|12714.8|12702.8|12714.8|12702.8|12714.8|12702.8|12714.8|12702.8|0
1738901040000|2025-02-07 04:04:00|12714.9|12702.9|12712.5|12700.5|12714.9|12702.9|12712.5|12700.5|0
1738901100000|2025-02-07 04:05:00|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|0
1738901140000|2025-02-07 04:05:40|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|0
1738901160000|2025-02-07 04:06:00|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|0
1738901170000|2025-02-07 04:06:10|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738901190000|2025-02-07 04:06:30|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|0
1738901200000|2025-02-07 04:06:40|12710.2|12698.2|12711.4|12699.4|12711.4|12699.4|12710.2|12698.2|0
1738901210000|2025-02-07 04:06:50|12710.2|12698.2|12711.4|12699.4|12711.4|12699.4|12710.2|12698.2|0
1738901220000|2025-02-07 04:07:00|12712.5|12700.5|12711.4|12699.4|12712.5|12700.5|12711.4|12699.4|0
1738901260000|2025-02-07 04:07:40|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738901660000|2025-02-07 04:14:20|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|0
1738901880000|2025-02-07 04:18:00|12709|12697|12709|12697|12709|12697|12709|12697|0
1738901900000|2025-02-07 04:18:20|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738902000000|2025-02-07 04:20:00|12709.1|12697.1|12710.2|12698.2|12710.2|12698.2|12707.9|12695.9|0
1738902020000|2025-02-07 04:20:20|12709|12697|12709|12697|12709|12697|12709|12697|0
1738902030000|2025-02-07 04:20:30|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738902550000|2025-02-07 04:29:10|12709|12697|12707.9|12695.9|12709|12697|12707.8|12695.8|0
1738902560000|2025-02-07 04:29:20|12707.8|12695.8|12707.8|12695.8|12707.9|12695.9|12707.8|12695.8|0
1738902570000|2025-02-07 04:29:30|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|0
1738902610000|2025-02-07 04:30:10|12709|12697|12709|12697|12709|12697|12709|12697|0
1738902630000|2025-02-07 04:30:30|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|0
1738902660000|2025-02-07 04:31:00|12709|12697|12710.2|12698.2|12710.2|12698.2|12709|12697|0
1738902670000|2025-02-07 04:31:10|12709|12697|12709|12697|12709|12697|12709|12697|0
1738902800000|2025-02-07 04:33:20|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738902870000|2025-02-07 04:34:30|12710.1|12698.1|12710.2|12698.2|12710.2|12698.2|12709|12697|0
1738902910000|2025-02-07 04:35:10|12710.1|12698.1|12710.2|12698.2|12710.2|12698.2|12710.1|12698.1|0
1738902940000|2025-02-07 04:35:40|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|0
1738902950000|2025-02-07 04:35:50|12709|12697|12709|12697|12709|12697|12707.8|12695.8|0
1738902960000|2025-02-07 04:36:00|12707.8|12695.8|12707.9|12695.9|12707.9|12695.9|12707.8|12695.8|0
1738902970000|2025-02-07 04:36:10|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|0
1738903010000|2025-02-07 04:36:50|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|0
1738903020000|2025-02-07 04:37:00|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738903310000|2025-02-07 04:41:50|12709|12697|12709|12697|12709|12697|12709|12697|0
1738903320000|2025-02-07 04:42:00|12707.9|12695.9|12709|12697|12709|12697|12707.9|12695.9|0
1738903350000|2025-02-07 04:42:30|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738903660000|2025-02-07 04:47:40|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|0
1738903690000|2025-02-07 04:48:10|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738903760000|2025-02-07 04:49:20|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|0
1738903770000|2025-02-07 04:49:30|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1738903820000|2025-02-07 04:50:20|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|0
1738903830000|2025-02-07 04:50:30|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|0
1738903960000|2025-02-07 04:52:40|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|0
1738903970000|2025-02-07 04:52:50|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|0
1738904350000|2025-02-07 04:59:10|12705.5|12693.5|12705.5|12693.5|12705.5|12693.5|12705.5|12693.5|0
1738904400000|2025-02-07 05:00:00|12706.7|12694.7|12706.7|12694.7|12707.8|12695.8|12705.5|12693.5|0
1738904430000|2025-02-07 05:00:30|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|0
1738904440000|2025-02-07 05:00:40|12706.7|12694.7|12705.5|12693.5|12706.7|12694.7|12705.5|12693.5|0
1738904510000|2025-02-07 05:01:50|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|0
1738904610000|2025-02-07 05:03:30|12705.5|12693.5|12705.5|12693.5|12705.5|12693.5|12705.5|12693.5|0
1738904640000|2025-02-07 05:04:00|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|0
1738904990000|2025-02-07 05:09:50|12704.4|12692.4|12704.4|12692.4|12704.4|12692.4|12704.4|12692.4|0
1738905000000|2025-02-07 05:10:00|12703.2|12691.2|12704.4|12692.4|12704.4|12692.4|12703.2|12691.2|0
1738905010000|2025-02-07 05:10:10|12703.2|12691.2|12704.4|12692.4|12704.4|12692.4|12703.2|12691.2|0
1738905020000|2025-02-07 05:10:20|12703.2|12691.2|12704.4|12692.4|12704.4|12692.4|12703.2|12691.2|0
1738905050000|2025-02-07 05:10:50|12705.5|12693.5|12705.5|12693.5|12705.5|12693.5|12705.5|12693.5|0
1738905590000|2025-02-07 05:19:50|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|0
1738905780000|2025-02-07 05:23:00|12705.5|12693.5|12705.5|12693.5|12705.5|12693.5|12705.5|12693.5|0
1738905890000|2025-02-07 05:24:50|12706.7|12694.7|12707.8|12695.8|12707.8|12695.8|12705.5|12693.5|0
1738906240000|2025-02-07 05:30:40|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|12707.9|12695.9|0
1738906260000|2025-02-07 05:31:00|12710.2|12698.2|12710.1|12698.1|12710.2|12698.2|12710.1|12698.1|0
1738906300000|2025-02-07 05:31:40|12710.2|12698.2|12710.1|12698.1|12710.2|12698.2|12710.1|12698.1|0
1738906320000|2025-02-07 05:32:00|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|0
1738906330000|2025-02-07 05:32:10|12709|12697|12709|12697|12709|12697|12709|12697|0
1738906340000|2025-02-07 05:32:20|12710.1|12698.1|12707.8|12695.8|12710.1|12698.1|12707.8|12695.8|0
1738906380000|2025-02-07 05:33:00|12706.7|12694.7|12706.7|12694.7|12706.7|12694.7|12706.7|12694.7|0
1738906390000|2025-02-07 05:33:10|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|0
1738906400000|2025-02-07 05:33:20|12706.7|12694.7|12705.5|12693.5|12706.7|12694.7|12705.5|12693.5|0
1738906620000|2025-02-07 05:37:00|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|0
1738906720000|2025-02-07 05:38:40|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|0
1738906750000|2025-02-07 05:39:10|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1738906770000|2025-02-07 05:39:30|12712.4|12700.4|12710.1|12698.1|12712.4|12700.4|12710.1|12698.1|0
1738906780000|2025-02-07 05:39:40|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1738906800000|2025-02-07 05:40:00|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|0
1738906860000|2025-02-07 05:41:00|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|0
1738906880000|2025-02-07 05:41:20|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|0
1738906900000|2025-02-07 05:41:40|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|0
1738906920000|2025-02-07 05:42:00|12707.7|12695.7|12706.6|12694.6|12707.7|12695.7|12706.6|12694.6|0
1738906930000|2025-02-07 05:42:10|12705.4|12693.4|12705.4|12693.4|12705.5|12693.5|12705.4|12693.4|0
1738906980000|2025-02-07 05:43:00|12704.3|12692.3|12705.4|12693.4|12705.4|12693.4|12704.3|12692.3|0
1738907050000|2025-02-07 05:44:10|12707.7|12695.7|12707.7|12695.7|12707.7|12695.7|12707.7|12695.7|0
1738907100000|2025-02-07 05:45:00|12705.4|12693.4|12705.4|12693.4|12705.4|12693.4|12705.4|12693.4|0
1738907300000|2025-02-07 05:48:20|12704.2|12692.2|12704.2|12692.2|12704.2|12692.2|12704.2|12692.2|0
1738907310000|2025-02-07 05:48:30|12705.4|12693.4|12705.4|12693.4|12705.4|12693.4|12705.4|12693.4|0
1738907530000|2025-02-07 05:52:10|12703.1|12691.1|12703.1|12691.1|12703.1|12691.1|12703.1|12691.1|0
1738907840000|2025-02-07 05:57:20|12705.4|12693.4|12705.4|12693.4|12705.4|12693.4|12705.4|12693.4|0
1738907920000|2025-02-07 05:58:40|12705.5|12693.5|12705.5|12693.5|12705.5|12693.5|12705.5|12693.5|0
1738907960000|2025-02-07 05:59:20|12705.4|12693.4|12705.4|12693.4|12705.4|12693.4|12705.4|12693.4|0
1738908100000|2025-02-07 06:01:40|12703.1|12691.1|12703.1|12691.1|12703.1|12691.1|12703.1|12691.1|0
1738908300000|2025-02-07 06:05:00|12703|12691|12703|12691|12703|12691|12703|12691|0
1738908500000|2025-02-07 06:08:20|12705.3|12693.3|12705.3|12693.3|12705.3|12693.3|12705.3|12693.3|0
1738908620000|2025-02-07 06:10:20|12703|12691|12703|12691|12703|12691|12703|12691|0
1738908630000|2025-02-07 06:10:30|12704.2|12692.2|12703|12691|12704.2|12692.2|12703|12691|0
1738908650000|2025-02-07 06:10:50|12705.3|12693.3|12705.3|12693.3|12705.3|12693.3|12705.3|12693.3|0
1738908760000|2025-02-07 06:12:40|12705.2|12693.2|12702.9|12690.9|12705.2|12693.2|12702.9|12690.9|0
1738908770000|2025-02-07 06:12:50|12705.2|12693.2|12705.2|12693.2|12705.2|12693.2|12705.2|12693.2|0
1738908830000|2025-02-07 06:13:50|12704|12692|12702.9|12690.9|12704|12692|12702.9|12690.9|0
1738908920000|2025-02-07 06:15:20|12702.8|12690.8|12700.6|12688.6|12702.8|12690.8|12698.2|12686.2|0
1738908930000|2025-02-07 06:15:30|12699.4|12687.4|12697.1|12685.1|12699.4|12687.4|12697.1|12685.1|0
1738908940000|2025-02-07 06:15:40|12695.9|12683.9|12698.2|12686.2|12698.3|12686.3|12695.9|12683.9|0
1738908950000|2025-02-07 06:15:50|12698.3|12686.3|12698.2|12686.2|12698.3|12686.3|12698.2|12686.2|0
1738908960000|2025-02-07 06:16:00|12697.1|12685.1|12697.1|12685.1|12697.1|12685.1|12697.1|12685.1|0
1738908980000|2025-02-07 06:16:20|12698.2|12686.2|12698.3|12686.3|12698.3|12686.3|12698.2|12686.2|0
1738909000000|2025-02-07 06:16:40|12697.1|12685.1|12693.7|12681.7|12697.1|12685.1|12693.6|12681.6|0
1738909010000|2025-02-07 06:16:50|12696|12684|12694.8|12682.8|12696|12684|12694.8|12682.8|0
1738909020000|2025-02-07 06:17:00|12693.7|12681.7|12695.9|12683.9|12695.9|12683.9|12693.7|12681.7|0
1738909030000|2025-02-07 06:17:10|12696|12684|12695.9|12683.9|12696|12684|12695.9|12683.9|0
1738909060000|2025-02-07 06:17:40|12693.6|12681.6|12693.6|12681.6|12693.6|12681.6|12693.6|12681.6|0
1738909070000|2025-02-07 06:17:50|12691.3|12679.3|12692.5|12680.5|12692.5|12680.5|12691.3|12679.3|0
1738909080000|2025-02-07 06:18:00|12693.7|12681.7|12693.7|12681.7|12693.7|12681.7|12693.7|12681.7|0
1738909100000|2025-02-07 06:18:20|12693.6|12681.6|12693.6|12681.6|12693.7|12681.7|12693.6|12681.6|0
1738909110000|2025-02-07 06:18:30|12693.7|12681.7|12693.7|12681.7|12693.7|12681.7|12693.7|12681.7|0
1738909120000|2025-02-07 06:18:40|12693.6|12681.6|12693.6|12681.6|12693.6|12681.6|12693.6|12681.6|0
1738909130000|2025-02-07 06:18:50|12693.7|12681.7|12693.7|12681.7|12693.7|12681.7|12693.7|12681.7|0
1738909150000|2025-02-07 06:19:10|12693.6|12681.6|12693.6|12681.6|12693.6|12681.6|12693.6|12681.6|0
1738909200000|2025-02-07 06:20:00|12695.9|12683.9|12696|12684|12696|12684|12695.9|12683.9|0
1738909210000|2025-02-07 06:20:10|12698.3|12686.3|12698.3|12686.3|12698.3|12686.3|12698.3|12686.3|0
1738909230000|2025-02-07 06:20:30|12699.5|12687.5|12699.5|12687.5|12699.5|12687.5|12699.5|12687.5|0
1738909240000|2025-02-07 06:20:40|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|0
1738909260000|2025-02-07 06:21:00|12700.7|12688.7|12700.7|12688.7|12700.7|12688.7|12700.6|12688.6|0
1738909270000|2025-02-07 06:21:10|12703|12691|12702.9|12690.9|12703|12691|12702.9|12690.9|0
1738909300000|2025-02-07 06:21:40|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|0
1738909310000|2025-02-07 06:21:50|12699.5|12687.5|12698.3|12686.3|12699.5|12687.5|12698.3|12686.3|0
1738909410000|2025-02-07 06:23:30|12696|12684|12696|12684|12696|12684|12696|12684|0
1738909460000|2025-02-07 06:24:20|12698.3|12686.3|12700.6|12688.6|12700.6|12688.6|12698.3|12686.3|0
1738909520000|2025-02-07 06:25:20|12702.9|12690.9|12703|12691|12703|12691|12702.9|12690.9|0
1738909570000|2025-02-07 06:26:10|12704.1|12692.1|12703|12691|12704.1|12692.1|12703|12691|0
1738909620000|2025-02-07 06:27:00|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|0
1738909630000|2025-02-07 06:27:10|12703|12691|12702.9|12690.9|12703|12691|12702.9|12690.9|0
1738909640000|2025-02-07 06:27:20|12703|12691|12703|12691|12703|12691|12703|12691|0
1738909650000|2025-02-07 06:27:30|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|0
1738909680000|2025-02-07 06:28:00|12703|12691|12703|12691|12703|12691|12703|12691|0
1738909720000|2025-02-07 06:28:40|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|0
1738909730000|2025-02-07 06:28:50|12703|12691|12703|12691|12703|12691|12703|12691|0
1738909830000|2025-02-07 06:30:30|12702.9|12690.9|12703|12691|12703|12691|12702.9|12690.9|0
1738909920000|2025-02-07 06:32:00|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|0
1738909930000|2025-02-07 06:32:10|12703|12691|12703|12691|12703|12691|12703|12691|0
1738909940000|2025-02-07 06:32:20|12702.9|12690.9|12705.2|12693.2|12705.3|12693.3|12702.9|12690.9|0
1738909950000|2025-02-07 06:32:30|12705.3|12693.3|12705.3|12693.3|12705.3|12693.3|12705.3|12693.3|0
1738910000000|2025-02-07 06:33:20|12705.2|12693.2|12705.2|12693.2|12705.2|12693.2|12705.2|12693.2|0
1738910010000|2025-02-07 06:33:30|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|0
1738910040000|2025-02-07 06:34:00|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|0
1738910050000|2025-02-07 06:34:10|12705.3|12693.3|12704.1|12692.1|12705.3|12693.3|12704.1|12692.1|0
1738910060000|2025-02-07 06:34:20|12703|12691|12704.1|12692.1|12704.1|12692.1|12702.9|12690.9|0
1738910070000|2025-02-07 06:34:30|12703|12691|12704.1|12692.1|12704.1|12692.1|12703|12691|0
1738910080000|2025-02-07 06:34:40|12705.2|12693.2|12704.1|12692.1|12705.3|12693.3|12704.1|12692.1|0
1738910100000|2025-02-07 06:35:00|12702.9|12690.9|12704.1|12692.1|12704.1|12692.1|12702.9|12690.9|0
1738910120000|2025-02-07 06:35:20|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|0
1738910150000|2025-02-07 06:35:50|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|0
1738910210000|2025-02-07 06:36:50|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|0
1738910240000|2025-02-07 06:37:20|12705.2|12693.2|12705.2|12693.2|12705.2|12693.2|12705.2|12693.2|0
1738910260000|2025-02-07 06:37:40|12705.4|12693.4|12705.4|12693.4|12705.4|12693.4|12705.4|12693.4|0
1738910280000|2025-02-07 06:38:00|12706.6|12694.6|12707.7|12695.7|12707.7|12695.7|12706.6|12694.6|0
1738910340000|2025-02-07 06:39:00|12707.8|12695.8|12707.8|12695.8|12707.8|12695.8|12707.7|12695.7|0
1738910400000|2025-02-07 06:40:00|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|0
1738910440000|2025-02-07 06:40:40|12711.2|12699.2|12712.4|12700.4|12712.4|12700.4|12711.2|12699.2|0
1738910460000|2025-02-07 06:41:00|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|0
1738910470000|2025-02-07 06:41:10|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1738910480000|2025-02-07 06:41:20|12712.3|12700.3|12712.4|12700.4|12712.4|12700.4|12712.3|12700.3|0
1738910510000|2025-02-07 06:41:50|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|0
1738910570000|2025-02-07 06:42:50|12712.2|12700.2|12709.9|12697.9|12712.2|12700.2|12709.9|12697.9|0
1738910630000|2025-02-07 06:43:50|12710|12698|12710|12698|12710|12698|12710|12698|0
1738910640000|2025-02-07 06:44:00|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|0
1738910680000|2025-02-07 06:44:40|12710|12698|12712.3|12700.3|12712.3|12700.3|12710|12698|0
1738910700000|2025-02-07 06:45:00|12712.2|12700.2|12712.2|12700.2|12712.2|12700.2|12712.2|12700.2|0
1738910710000|2025-02-07 06:45:10|12711.1|12699.1|12709.9|12697.9|12712.2|12700.2|12709.9|12697.9|0
1738910740000|2025-02-07 06:45:40|12712.2|12700.2|12712.2|12700.2|12712.2|12700.2|12712.2|12700.2|0
1738910880000|2025-02-07 06:48:00|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|0
1738911040000|2025-02-07 06:50:40|12712.2|12700.2|12712.3|12700.3|12712.3|12700.3|12712.2|12700.2|0
1738911080000|2025-02-07 06:51:20|12714.6|12702.6|12713.5|12701.5|12714.6|12702.6|12713.5|12701.5|0
1738911090000|2025-02-07 06:51:30|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|0
1738911140000|2025-02-07 06:52:20|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|0
1738911180000|2025-02-07 06:53:00|12712.3|12700.3|12712.4|12700.4|12712.4|12700.4|12712.3|12700.3|0
1738911190000|2025-02-07 06:53:10|12712.3|12700.3|12712.4|12700.4|12712.4|12700.4|12712.3|12700.3|0
1738911200000|2025-02-07 06:53:20|12712.3|12700.3|12712.3|12700.3|12712.4|12700.4|12712.3|12700.3|0
1738911210000|2025-02-07 06:53:30|12713.5|12701.5|12712.3|12700.3|12713.5|12701.5|12712.3|12700.3|0
1738911220000|2025-02-07 06:53:40|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1738911260000|2025-02-07 06:54:20|12710|12698|12710|12698|12710|12698|12710|12698|0
1738911330000|2025-02-07 06:55:30|12712.3|12700.3|12712.4|12700.4|12712.4|12700.4|12712.3|12700.3|0
1738911360000|2025-02-07 06:56:00|12712.3|12700.3|12712.4|12700.4|12712.4|12700.4|12712.3|12700.3|0
1738911370000|2025-02-07 06:56:10|12711.2|12699.2|12710|12698|12711.2|12699.2|12710|12698|0
1738911380000|2025-02-07 06:56:20|12711.2|12699.2|12712.3|12700.3|12712.3|12700.3|12711.2|12699.2|0
1738911390000|2025-02-07 06:56:30|12712.4|12700.4|12714.6|12702.6|12714.6|12702.6|12712.4|12700.4|0
1738911400000|2025-02-07 06:56:40|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|12714.6|12702.6|0
1738911450000|2025-02-07 06:57:30|12714.6|12702.6|12714.6|12702.6|12714.6|12702.6|12714.6|12702.6|0
1738911470000|2025-02-07 06:57:50|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|0
1738911480000|2025-02-07 06:58:00|12717|12705|12717|12705|12717|12705|12717|12705|0
1738911530000|2025-02-07 06:58:50|12719.3|12707.3|12719.3|12707.3|12719.3|12707.3|12719.3|12707.3|0
1738911600000|2025-02-07 07:00:00|12721.6|12709.6|12724|12712|12724|12712|12721.6|12709.6|0
1738911610000|2025-02-07 07:00:10|12723.9|12711.9|12736.8|12731.8|12736.8|12731.8|12723.9|12711.9|0
1738911620000|2025-02-07 07:00:20|12718.8|12713.8|12725.3|12720.3|12725.3|12720.3|12718.8|12713.8|0
1738911630000|2025-02-07 07:00:30|12725.8|12720.8|12726.8|12721.8|12726.8|12721.8|12725.8|12720.8|0
1738911640000|2025-02-07 07:00:40|12726.3|12721.3|12727.3|12722.3|12727.3|12722.3|12726.3|12721.3|4
1738911650000|2025-02-07 07:00:50|12727.8|12722.8|12727.3|12722.3|12727.8|12722.8|12727.3|12722.3|2
1738911660000|2025-02-07 07:01:00|12727.8|12722.8|12730.8|12725.8|12730.8|12725.8|12727.8|12722.8|0
1738911670000|2025-02-07 07:01:10|12732.3|12727.3|12732.3|12727.3|12732.8|12727.8|12732.3|12727.3|2
1738911680000|2025-02-07 07:01:20|||||||||1
1738911690000|2025-02-07 07:01:30|12731.8|12726.8|12731.8|12726.8|12731.8|12726.8|12731.8|12726.8|0
1738911750000|2025-02-07 07:02:30|12734.3|12729.3|12732.8|12727.8|12734.3|12729.3|12732.8|12727.8|12
1738911760000|2025-02-07 07:02:40|12732.3|12727.3|12732.3|12727.3|12732.3|12727.3|12732.3|12727.3|0
1738911770000|2025-02-07 07:02:50|12731.8|12726.8|12728.8|12723.8|12731.8|12726.8|12728.8|12723.8|4
1738911780000|2025-02-07 07:03:00|12728.3|12723.3|12724.3|12719.3|12728.3|12723.3|12724.3|12719.3|2
1738911790000|2025-02-07 07:03:10|12723.8|12718.8|12725.3|12720.3|12725.3|12720.3|12723.8|12718.8|1
1738911800000|2025-02-07 07:03:20|12725.8|12720.8|12725.8|12720.8|12725.8|12720.8|12725.8|12720.8|2
1738911840000|2025-02-07 07:04:00|12724.8|12719.8|12725.3|12720.3|12725.3|12720.3|12724.8|12719.8|2
1738911860000|2025-02-07 07:04:20|12724.8|12719.8|12723.8|12718.8|12724.8|12719.8|12723.8|12718.8|0
1738911870000|2025-02-07 07:04:30|12723.3|12718.3|12722.3|12717.3|12723.3|12718.3|12722.3|12717.3|0
1738911880000|2025-02-07 07:04:40|12724.8|12719.8|12725.3|12720.3|12725.3|12720.3|12721.8|12716.8|1
1738911890000|2025-02-07 07:04:50|12724.8|12719.8|12727.3|12722.3|12727.3|12722.3|12724.8|12719.8|1
1738911900000|2025-02-07 07:05:00|12729.8|12724.8|12729.3|12724.3|12729.8|12724.8|12729.3|12724.3|2
1738911910000|2025-02-07 07:05:10|12729.8|12724.8|12729.8|12724.8|12729.8|12724.8|12729.8|12724.8|0
1738911920000|2025-02-07 07:05:20|12730.8|12725.8|12728.8|12723.8|12730.8|12725.8|12728.8|12723.8|1
1738911930000|2025-02-07 07:05:30|12728.3|12723.3|12728.8|12723.8|12728.8|12723.8|12728.3|12723.3|1
1738911950000|2025-02-07 07:05:50|12728.3|12723.3|12728.3|12723.3|12728.3|12723.3|12728.3|12723.3|1
1738911960000|2025-02-07 07:06:00|12728.8|12723.8|12728.8|12723.8|12728.8|12723.8|12728.8|12723.8|0
1738912040000|2025-02-07 07:07:20|12730.3|12725.3|12729.3|12724.3|12730.3|12725.3|12729.3|12724.3|1
1738912050000|2025-02-07 07:07:30|12728.8|12723.8|12727.8|12722.8|12728.8|12723.8|12727.8|12722.8|0
1738912060000|2025-02-07 07:07:40|12727.3|12722.3|12727.3|12722.3|12727.3|12722.3|12727.3|12722.3|0
1738912070000|2025-02-07 07:07:50|12727.8|12722.8|12727.8|12722.8|12727.8|12722.8|12727.8|12722.8|0
1738912080000|2025-02-07 07:08:00|12728.3|12723.3|12728.3|12723.3|12728.3|12723.3|12728.3|12723.3|1
1738912110000|2025-02-07 07:08:30|12728.8|12723.8|12729.3|12724.3|12729.3|12724.3|12728.8|12723.8|0
1738912120000|2025-02-07 07:08:40|12729.8|12724.8|12731.3|12726.3|12731.3|12726.3|12729.8|12724.8|0
1738912140000|2025-02-07 07:09:00|12730.8|12725.8|12730.8|12725.8|12730.8|12725.8|12730.3|12725.3|0
1738912150000|2025-02-07 07:09:10|12731.3|12726.3|12730.8|12725.8|12731.3|12726.3|12730.8|12725.8|0
1738912170000|2025-02-07 07:09:30|12729.8|12724.8|12729.8|12724.8|12729.8|12724.8|12729.8|12724.8|4
1738912190000|2025-02-07 07:09:50|12730.3|12725.3|12729.3|12724.3|12730.3|12725.3|12729.3|12724.3|0
1738912200000|2025-02-07 07:10:00|12729.8|12724.8|12729.8|12724.8|12729.8|12724.8|12729.8|12724.8|0
1738912210000|2025-02-07 07:10:10|12730.3|12725.3|12730.3|12725.3|12730.3|12725.3|12730.3|12725.3|0
1738912270000|2025-02-07 07:11:10|12729.8|12724.8|12729.8|12724.8|12729.8|12724.8|12729.3|12724.3|0
1738912280000|2025-02-07 07:11:20|12729.3|12724.3|12729.3|12724.3|12729.3|12724.3|12729.3|12724.3|0
1738912290000|2025-02-07 07:11:30|12728.8|12723.8|12728.8|12723.8|12728.8|12723.8|12728.8|12723.8|0
1738912310000|2025-02-07 07:11:50|12729.3|12724.3|12729.3|12724.3|12729.3|12724.3|12729.3|12724.3|0
1738912320000|2025-02-07 07:12:00|12729.8|12724.8|12732.8|12727.8|12733.3|12728.3|12729.8|12724.8|5
1738912330000|2025-02-07 07:12:10|||||||||1
1738912380000|2025-02-07 07:13:00|12734.3|12729.3|12733.3|12728.3|12734.3|12729.3|12733.3|12728.3|1
1738912390000|2025-02-07 07:13:10|12733.8|12728.8|12734.8|12729.8|12734.8|12729.8|12733.8|12728.8|0
1738912400000|2025-02-07 07:13:20|12735.3|12730.3|12735.3|12730.3|12736.3|12731.3|12735.3|12730.3|1
1738912440000|2025-02-07 07:14:00|12736.8|12731.8|12736.8|12731.8|12736.8|12731.8|12736.8|12731.8|2
1738912450000|2025-02-07 07:14:10|12737.3|12732.3|12737.8|12732.8|12737.8|12732.8|12737.3|12732.3|0
1738912500000|2025-02-07 07:15:00|12733.8|12728.8|12734.8|12729.8|12734.8|12729.8|12733.8|12728.8|4
1738912520000|2025-02-07 07:15:20|12736.3|12731.3|12735.3|12730.3|12736.3|12731.3|12735.3|12730.3|1
1738912550000|2025-02-07 07:15:50|12735.8|12730.8|12737.8|12732.8|12737.8|12732.8|12735.8|12730.8|2
1738912560000|2025-02-07 07:16:00|12739.3|12734.3|12739.3|12734.3|12739.3|12734.3|12739.3|12734.3|1
1738912570000|2025-02-07 07:16:10|12738.8|12733.8|12738.3|12733.3|12738.8|12733.8|12738.3|12733.3|0
1738912600000|2025-02-07 07:16:40|12737.8|12732.8|12736.8|12731.8|12737.8|12732.8|12736.3|12731.3|0
1738912640000|2025-02-07 07:17:20|12737.3|12732.3|12736.3|12731.3|12737.3|12732.3|12736.3|12731.3|0
1738912650000|2025-02-07 07:17:30|12735.8|12730.8|12734.8|12729.8|12735.8|12730.8|12734.8|12729.8|0
1738912780000|2025-02-07 07:19:40|12735.3|12730.3|12736.3|12731.3|12736.3|12731.3|12735.3|12730.3|2
1738912800000|2025-02-07 07:20:00|12735.8|12730.8|12735.3|12730.3|12735.8|12730.8|12735.3|12730.3|0
1738912810000|2025-02-07 07:20:10|12734.8|12729.8|12735.3|12730.3|12736.3|12731.3|12734.8|12729.8|1
1738912840000|2025-02-07 07:20:40|12737.8|12732.8|12737.8|12732.8|12737.8|12732.8|12737.8|12732.8|6
1738912920000|2025-02-07 07:22:00|12739.3|12734.3|12739.8|12734.8|12739.8|12734.8|12739.3|12734.3|2
1738912930000|2025-02-07 07:22:10|12736.3|12731.3|12736.3|12731.3|12736.3|12731.3|12736.3|12731.3|4
1738912950000|2025-02-07 07:22:30|12736.8|12731.8|12736.8|12731.8|12736.8|12731.8|12736.8|12731.8|0
1738912960000|2025-02-07 07:22:40|12737.3|12732.3|12737.3|12732.3|12737.3|12732.3|12737.3|12732.3|0
1738912990000|2025-02-07 07:23:10|12736.8|12731.8|12736.3|12731.3|12736.8|12731.8|12736.3|12731.3|0
1738913050000|2025-02-07 07:24:10|12738.8|12733.8|12738.8|12733.8|12738.8|12733.8|12738.8|12733.8|2
1738913070000|2025-02-07 07:24:30|12740.8|12735.8|12740.3|12735.3|12740.8|12735.8|12740.3|12735.3|1
1738913090000|2025-02-07 07:24:50|12739.3|12734.3|12740.8|12735.8|12740.8|12735.8|12738.8|12733.8|2
1738913110000|2025-02-07 07:25:10|12740.3|12735.3|12740.3|12735.3|12740.3|12735.3|12740.3|12735.3|0
1738913120000|2025-02-07 07:25:20|12741.3|12736.3|12740.3|12735.3|12741.3|12736.3|12740.3|12735.3|1
1738913130000|2025-02-07 07:25:30|12740.8|12735.8|12741.3|12736.3|12742.8|12737.8|12740.8|12735.8|3
1738913180000|2025-02-07 07:26:20|12741.8|12736.8|12741.8|12736.8|12741.8|12736.8|12741.8|12736.8|0
1738913210000|2025-02-07 07:26:50|12741.3|12736.3|12741.3|12736.3|12741.3|12736.3|12741.3|12736.3|0
1738913260000|2025-02-07 07:27:40|12739.8|12734.8|12741.8|12736.8|12741.8|12736.8|12739.8|12734.8|3
1738913270000|2025-02-07 07:27:50|12742.8|12737.8|12742.8|12737.8|12742.8|12737.8|12742.8|12737.8|0
1738913280000|2025-02-07 07:28:00|12743.3|12738.3|12743.3|12738.3|12743.3|12738.3|12743.3|12738.3|0
1738913340000|2025-02-07 07:29:00|12741.3|12736.3|12741.3|12736.3|12742.3|12737.3|12740.3|12735.3|3
1738913350000|2025-02-07 07:29:10|12741.8|12736.8|12742.3|12737.3|12742.3|12737.3|12741.8|12736.8|0
1738913400000|2025-02-07 07:30:00|12741.8|12736.8|12739.3|12734.3|12741.8|12736.8|12739.3|12734.3|1
1738913420000|2025-02-07 07:30:20|12740.3|12735.3|12741.3|12736.3|12741.3|12736.3|12740.3|12735.3|2
1738913430000|2025-02-07 07:30:30|12741.8|12736.8|12742.3|12737.3|12742.3|12737.3|12741.8|12736.8|0
1738913440000|2025-02-07 07:30:40|12742.8|12737.8|12743.3|12738.3|12743.3|12738.3|12742.8|12737.8|0
1738913480000|2025-02-07 07:31:20|12743.8|12738.8|12743.8|12738.8|12743.8|12738.8|12743.8|12738.8|0
1738913550000|2025-02-07 07:32:30|12742.3|12737.3|12742.3|12737.3|12742.3|12737.3|12742.3|12737.3|2
1738913560000|2025-02-07 07:32:40|12742.8|12737.8|12742.8|12737.8|12742.8|12737.8|12742.8|12737.8|0
1738913580000|2025-02-07 07:33:00|12745.3|12740.3|12743.3|12738.3|12745.3|12740.3|12743.3|12738.3|2
1738913600000|2025-02-07 07:33:20|12743.8|12738.8|12743.8|12738.8|12743.8|12738.8|12743.8|12738.8|1
1738913610000|2025-02-07 07:33:30|12746.3|12741.3|12745.3|12740.3|12746.3|12741.3|12745.3|12740.3|3
1738913630000|2025-02-07 07:33:50|12744.3|12739.3|12744.3|12739.3|12744.3|12739.3|12744.3|12739.3|0
1738913690000|2025-02-07 07:34:50|12744.8|12739.8|12746.3|12741.3|12746.3|12741.3|12744.8|12739.8|0
1738913730000|2025-02-07 07:35:30|12746.8|12741.8|12746.3|12741.3|12747.3|12742.3|12746.3|12741.3|1
1738913780000|2025-02-07 07:36:20|12745.8|12740.8|12744.3|12739.3|12745.8|12740.8|12744.3|12739.3|1
1738913790000|2025-02-07 07:36:30|12744.8|12739.8|12745.3|12740.3|12745.3|12740.3|12744.8|12739.8|0
1738913810000|2025-02-07 07:36:50|12742.3|12737.3|12742.3|12737.3|12742.3|12737.3|12742.3|12737.3|2
1738913820000|2025-02-07 07:37:00|12742.8|12737.8|12742.8|12737.8|12742.8|12737.8|12742.8|12737.8|0
1738913830000|2025-02-07 07:37:10|12743.3|12738.3|12743.3|12738.3|12743.3|12738.3|12743.3|12738.3|0
1738913840000|2025-02-07 07:37:20|12743.8|12738.8|12744.3|12739.3|12744.3|12739.3|12743.8|12738.8|0
1738913880000|2025-02-07 07:38:00|12744.8|12739.8|12745.3|12740.3|12745.3|12740.3|12744.8|12739.8|0
1738913890000|2025-02-07 07:38:10|12744.8|12739.8|12744.3|12739.3|12744.8|12739.8|12744.3|12739.3|0
1738913930000|2025-02-07 07:38:50|12744.8|12739.8|12745.3|12740.3|12745.3|12740.3|12744.8|12739.8|0
1738913940000|2025-02-07 07:39:00|12744.8|12739.8|12744.3|12739.3|12744.8|12739.8|12744.3|12739.3|0
1738914000000|2025-02-07 07:40:00|12744.8|12739.8|12745.3|12740.3|12745.3|12740.3|12744.8|12739.8|0
1738914010000|2025-02-07 07:40:10|12744.8|12739.8|12744.3|12739.3|12744.8|12739.8|12744.3|12739.3|0
1738914090000|2025-02-07 07:41:30|12743.3|12738.3|12742.3|12737.3|12743.3|12738.3|12742.3|12737.3|1
1738914280000|2025-02-07 07:44:40|12741.8|12736.8|12740.3|12735.3|12741.8|12736.8|12740.3|12735.3|0
1738914310000|2025-02-07 07:45:10|12740.8|12735.8|12741.3|12736.3|12741.3|12736.3|12740.8|12735.8|0
1738914410000|2025-02-07 07:46:50|12740.8|12735.8|12740.3|12735.3|12740.8|12735.8|12740.3|12735.3|0
1738914430000|2025-02-07 07:47:10|12740.8|12735.8|12740.8|12735.8|12740.8|12735.8|12740.8|12735.8|0
1738914460000|2025-02-07 07:47:40|12740.3|12735.3|12740.3|12735.3|12740.3|12735.3|12740.3|12735.3|0
1738914500000|2025-02-07 07:48:20|12739.3|12734.3|12742.3|12737.3|12742.3|12737.3|12739.3|12734.3|5
1738914510000|2025-02-07 07:48:30|12741.8|12736.8|12741.8|12736.8|12741.8|12736.8|12741.8|12736.8|0
1738914530000|2025-02-07 07:48:50|12741.3|12736.3|12741.3|12736.3|12741.3|12736.3|12741.3|12736.3|0
1738914570000|2025-02-07 07:49:30|12740.3|12735.3|12744.8|12739.8|12744.8|12739.8|12740.3|12735.3|5
1738914580000|2025-02-07 07:49:40|12746.3|12741.3|12745.3|12740.3|12746.3|12741.3|12745.3|12740.3|1
1738914590000|2025-02-07 07:49:50|12745.8|12740.8|12745.8|12740.8|12745.8|12740.8|12745.8|12740.8|0
1738914600000|2025-02-07 07:50:00|12746.3|12741.3|12746.3|12741.3|12746.3|12741.3|12746.3|12741.3|0
1738914670000|2025-02-07 07:51:10|12745.8|12740.8|12745.3|12740.3|12745.8|12740.8|12745.3|12740.3|0
1738914720000|2025-02-07 07:52:00|12745.8|12740.8|12746.8|12741.8|12746.8|12741.8|12745.8|12740.8|0
1738914740000|2025-02-07 07:52:20|12747.3|12742.3|12747.3|12742.3|12747.3|12742.3|12747.3|12742.3|0
1738914750000|2025-02-07 07:52:30|12747.8|12742.8|12747.8|12742.8|12747.8|12742.8|12747.8|12742.8|0
1738914760000|2025-02-07 07:52:40|12748.3|12743.3|12747.8|12742.8|12749.3|12744.3|12747.8|12742.8|2
1738914770000|2025-02-07 07:52:50|12746.3|12741.3|12746.3|12741.3|12746.3|12741.3|12746.3|12741.3|1
1738914800000|2025-02-07 07:53:20|12746.8|12741.8|12749.3|12744.3|12749.3|12744.3|12746.8|12741.8|3
1738914810000|2025-02-07 07:53:30|12748.8|12743.8|12746.8|12741.8|12748.8|12743.8|12746.8|12741.8|1
1738914840000|2025-02-07 07:54:00|12744.8|12739.8|12746.3|12741.3|12746.3|12741.3|12744.8|12739.8|0
1738914880000|2025-02-07 07:54:40|12745.8|12740.8|12745.3|12740.3|12745.8|12740.8|12745.3|12740.3|0
1738914990000|2025-02-07 07:56:30|12744.8|12739.8|12743.8|12738.8|12744.8|12739.8|12743.3|12738.3|0
1738915000000|2025-02-07 07:56:40|12744.8|12739.8|12744.8|12739.8|12744.8|12739.8|12744.8|12739.8|3
1738915010000|2025-02-07 07:56:50|12745.3|12740.3|12744.3|12739.3|12745.3|12740.3|12744.3|12739.3|1
1738915070000|2025-02-07 07:57:50|12744.8|12739.8|12744.3|12739.3|12744.8|12739.8|12744.3|12739.3|0
1738915080000|2025-02-07 07:58:00|12744.8|12739.8|12744.8|12739.8|12744.8|12739.8|12744.3|12739.3|0
1738915090000|2025-02-07 07:58:10|12745.3|12740.3|12744.3|12739.3|12745.3|12740.3|12744.3|12739.3|4
1738915130000|2025-02-07 07:58:50|12743.8|12738.8|12738.8|12733.8|12743.8|12738.8|12738.8|12733.8|15
1738915140000|2025-02-07 07:59:00|12737.8|12732.8|12737.3|12732.3|12738.8|12733.8|12735.8|12730.8|12
1738915150000|2025-02-07 07:59:10|12737.8|12732.8|12737.3|12732.3|12739.3|12734.3|12737.3|12732.3|1
1738915160000|2025-02-07 07:59:20|12737.8|12732.8|12739.8|12734.8|12739.8|12734.8|12737.8|12732.8|0
1738915170000|2025-02-07 07:59:30|12740.3|12735.3|12740.3|12735.3|12740.3|12735.3|12740.3|12735.3|2
1738915180000|2025-02-07 07:59:40|12739.8|12734.8|12736.3|12731.3|12739.8|12734.8|12736.3|12731.3|1
1738915190000|2025-02-07 07:59:50|12736.8|12731.8|12735.3|12730.3|12736.8|12731.8|12735.3|12730.3|0
1738915200000|2025-02-07 08:00:00|12738.3|12733.3|12742.8|12737.8|12744.8|12739.8|12738.3|12733.3|57
1738915210000|2025-02-07 08:00:10|12743.8|12738.8|12740.3|12735.3|12743.8|12738.8|12739.8|12734.8|45
1738915220000|2025-02-07 08:00:20|12739.8|12734.8|12754.8|12749.8|12754.8|12749.8|12739.8|12734.8|131
1738915230000|2025-02-07 08:00:30|12755.3|12750.3|12755.8|12750.8|12757.3|12752.3|12753.3|12748.3|63
1738915240000|2025-02-07 08:00:40|12754.8|12749.8|12754.8|12749.8|12756.8|12751.8|12753.3|12748.3|23
1738915250000|2025-02-07 08:00:50|12754.3|12749.3|12755.8|12750.8|12756.3|12751.3|12754.3|12749.3|10
1738915260000|2025-02-07 08:01:00|12755.3|12750.3|12758.3|12753.3|12761.8|12756.8|12754.8|12749.8|32
1738915270000|2025-02-07 08:01:10|12757.8|12752.8|12758.8|12753.8|12758.8|12753.8|12754.8|12749.8|11
1738915280000|2025-02-07 08:01:20|12759.3|12754.3|12763.8|12758.8|12763.8|12758.8|12759.3|12754.3|15
1738915290000|2025-02-07 08:01:30|12764.3|12759.3|12763.8|12758.8|12765.8|12760.8|12763.3|12758.3|17
1738915300000|2025-02-07 08:01:40|12763.3|12758.3|12765.8|12760.8|12765.8|12760.8|12762.8|12757.8|15
1738915310000|2025-02-07 08:01:50|12766.3|12761.3|12764.8|12759.8|12767.8|12762.8|12764.3|12759.3|11
1738915320000|2025-02-07 08:02:00|12764.3|12759.3|12762.8|12757.8|12765.8|12760.8|12762.8|12757.8|13
1738915330000|2025-02-07 08:02:10|12761.8|12756.8|12768.8|12763.8|12768.8|12763.8|12761.3|12756.3|12
1738915340000|2025-02-07 08:02:20|12767.8|12762.8|12768.8|12763.8|12768.8|12763.8|12767.8|12762.8|6
1738915350000|2025-02-07 08:02:30|12768.3|12763.3|12769.8|12764.8|12769.8|12764.8|12767.8|12762.8|13
1738915360000|2025-02-07 08:02:40|12769.3|12764.3|12768.8|12763.8|12769.8|12764.8|12767.8|12762.8|10
1738915370000|2025-02-07 08:02:50|12766.8|12761.8|12766.8|12761.8|12768.8|12763.8|12766.8|12761.8|7
1738915380000|2025-02-07 08:03:00|12768.8|12763.8|12768.8|12763.8|12769.8|12764.8|12767.3|12762.3|13
1738915390000|2025-02-07 08:03:10|12769.3|12764.3|12767.8|12762.8|12771.3|12766.3|12767.8|12762.8|19
1738915400000|2025-02-07 08:03:20|12768.3|12763.3|12768.8|12763.8|12769.8|12764.8|12767.3|12762.3|9
1738915410000|2025-02-07 08:03:30|12768.3|12763.3|12766.3|12761.3|12768.3|12763.3|12764.8|12759.8|10
1738915420000|2025-02-07 08:03:40|12766.8|12761.8|12768.3|12763.3|12769.8|12764.8|12765.8|12760.8|14
1738915430000|2025-02-07 08:03:50|12766.8|12761.8|12763.8|12758.8|12767.3|12762.3|12763.8|12758.8|17
1738915440000|2025-02-07 08:04:00|12763.3|12758.3|12763.3|12758.3|12763.8|12758.8|12762.8|12757.8|4
1738915450000|2025-02-07 08:04:10|12763.8|12758.8|12764.8|12759.8|12765.8|12760.8|12763.8|12758.8|16
1738915460000|2025-02-07 08:04:20|12765.3|12760.3|12765.3|12760.3|12765.8|12760.8|12764.8|12759.8|0
1738915470000|2025-02-07 08:04:30|12764.8|12759.8|12759.8|12754.8|12764.8|12759.8|12759.8|12754.8|8
1738915480000|2025-02-07 08:04:40|12760.3|12755.3|12766.3|12761.3|12766.3|12761.3|12760.3|12755.3|9
1738915490000|2025-02-07 08:04:50|12765.8|12760.8|12766.8|12761.8|12766.8|12761.8|12765.8|12760.8|2
1738915500000|2025-02-07 08:05:00|12766.3|12761.3|12764.8|12759.8|12767.3|12762.3|12764.8|12759.8|16
1738915510000|2025-02-07 08:05:10|12763.8|12758.8|12763.8|12758.8|12763.8|12758.8|12760.8|12755.8|4
1738915520000|2025-02-07 08:05:20|12764.3|12759.3|12763.8|12758.8|12764.8|12759.8|12763.3|12758.3|7
1738915530000|2025-02-07 08:05:30|12763.3|12758.3|12763.8|12758.8|12764.3|12759.3|12762.8|12757.8|9
1738915540000|2025-02-07 08:05:40|12763.3|12758.3|12764.8|12759.8|12764.8|12759.8|12762.8|12757.8|5
1738915550000|2025-02-07 08:05:50|12765.3|12760.3|12766.8|12761.8|12766.8|12761.8|12763.8|12758.8|5
1738915560000|2025-02-07 08:06:00|12766.3|12761.3|12759.8|12754.8|12766.3|12761.3|12759.8|12754.8|30
1738915570000|2025-02-07 08:06:10|12760.3|12755.3|12764.3|12759.3|12765.8|12760.8|12760.3|12755.3|32
1738915580000|2025-02-07 08:06:20|12764.8|12759.8|12762.8|12757.8|12764.8|12759.8|12761.8|12756.8|9
1738915590000|2025-02-07 08:06:30|12763.8|12758.8|12766.8|12761.8|12766.8|12761.8|12763.8|12758.8|6
1738915600000|2025-02-07 08:06:40|12765.8|12760.8|12768.3|12763.3|12769.3|12764.3|12765.8|12760.8|6
1738915610000|2025-02-07 08:06:50|12768.8|12763.8|12768.8|12763.8|12768.8|12763.8|12768.8|12763.8|1
1738915620000|2025-02-07 08:07:00|12769.3|12764.3|12769.8|12764.8|12770.3|12765.3|12768.8|12763.8|10
1738915630000|2025-02-07 08:07:10|12770.3|12765.3|12770.8|12765.8|12770.8|12765.8|12769.8|12764.8|2
1738915640000|2025-02-07 08:07:20|12770.3|12765.3|12769.8|12764.8|12770.3|12765.3|12769.8|12764.8|1
1738915650000|2025-02-07 08:07:30|12770.3|12765.3|12766.8|12761.8|12770.3|12765.3|12766.3|12761.3|2
1738915660000|2025-02-07 08:07:40|12767.3|12762.3|12768.8|12763.8|12768.8|12763.8|12767.3|12762.3|5
1738915670000|2025-02-07 08:07:50|12768.3|12763.3|12768.8|12763.8|12768.8|12763.8|12767.8|12762.8|4
1738915680000|2025-02-07 08:08:00|12768.3|12763.3|12771.8|12766.8|12771.8|12766.8|12768.3|12763.3|2
1738915690000|2025-02-07 08:08:10|12771.3|12766.3|12769.3|12764.3|12771.3|12766.3|12768.8|12763.8|10
1738915700000|2025-02-07 08:08:20|12768.8|12763.8|12769.8|12764.8|12771.8|12766.8|12768.8|12763.8|6
1738915710000|2025-02-07 08:08:30|12769.3|12764.3|12767.8|12762.8|12769.3|12764.3|12767.8|12762.8|3
1738915720000|2025-02-07 08:08:40|12767.3|12762.3|12761.8|12756.8|12767.3|12762.3|12761.8|12756.8|2
1738915730000|2025-02-07 08:08:50|12762.3|12757.3|12762.8|12757.8|12762.8|12757.8|12760.8|12755.8|9
1738915740000|2025-02-07 08:09:00|12763.3|12758.3|12760.8|12755.8|12764.3|12759.3|12760.3|12755.3|22
1738915750000|2025-02-07 08:09:10|12760.3|12755.3|12760.3|12755.3|12760.3|12755.3|12758.8|12753.8|21
1738915760000|2025-02-07 08:09:20|12759.8|12754.8|12761.8|12756.8|12761.8|12756.8|12759.8|12754.8|14
1738915770000|2025-02-07 08:09:30|12762.3|12757.3|12759.8|12754.8|12762.3|12757.3|12759.8|12754.8|8
1738915780000|2025-02-07 08:09:40|12759.3|12754.3|12761.3|12756.3|12761.3|12756.3|12759.3|12754.3|2
1738915790000|2025-02-07 08:09:50|12761.8|12756.8|12759.8|12754.8|12761.8|12756.8|12759.8|12754.8|10
1738915800000|2025-02-07 08:10:00|12759.3|12754.3|12753.8|12748.8|12759.3|12754.3|12753.8|12748.8|10
1738915810000|2025-02-07 08:10:10|12754.3|12749.3|12756.8|12751.8|12756.8|12751.8|12753.3|12748.3|25
1738915820000|2025-02-07 08:10:20|12756.3|12751.3|12759.8|12754.8|12760.3|12755.3|12756.3|12751.3|33
1738915830000|2025-02-07 08:10:30|12759.3|12754.3|12758.3|12753.3|12759.3|12754.3|12756.8|12751.8|14
1738915840000|2025-02-07 08:10:40|12758.8|12753.8|12760.8|12755.8|12761.3|12756.3|12758.8|12753.8|10
1738915850000|2025-02-07 08:10:50|12761.3|12756.3|12760.8|12755.8|12762.3|12757.3|12760.8|12755.8|4
1738915860000|2025-02-07 08:11:00|12757.8|12752.8|12758.8|12753.8|12759.3|12754.3|12756.8|12751.8|12
1738915870000|2025-02-07 08:11:10|12759.3|12754.3|12760.3|12755.3|12760.8|12755.8|12758.8|12753.8|16
1738915880000|2025-02-07 08:11:20|12759.8|12754.8|12754.8|12749.8|12759.8|12754.8|12754.8|12749.8|13
1738915890000|2025-02-07 08:11:30|12754.3|12749.3|12753.8|12748.8|12754.3|12749.3|12751.8|12746.8|31
1738915900000|2025-02-07 08:11:40|12754.3|12749.3|12751.8|12746.8|12755.3|12750.3|12751.8|12746.8|6
1738915910000|2025-02-07 08:11:50|12752.3|12747.3|12751.8|12746.8|12752.8|12747.8|12751.8|12746.8|5
1738915920000|2025-02-07 08:12:00|12752.3|12747.3|12751.3|12746.3|12754.3|12749.3|12751.3|12746.3|15
1738915930000|2025-02-07 08:12:10|12750.8|12745.8|12749.8|12744.8|12750.8|12745.8|12749.8|12744.8|4
1738915940000|2025-02-07 08:12:20|12748.8|12743.8|12745.8|12740.8|12749.8|12744.8|12745.8|12740.8|7
1738915950000|2025-02-07 08:12:30|12746.3|12741.3|12747.3|12742.3|12747.3|12742.3|12745.8|12740.8|6
1738915960000|2025-02-07 08:12:40|12746.3|12741.3|12744.8|12739.8|12746.3|12741.3|12744.8|12739.8|12
1738915970000|2025-02-07 08:12:50|12745.8|12740.8|12747.8|12742.8|12747.8|12742.8|12745.8|12740.8|8
1738915980000|2025-02-07 08:13:00|12749.8|12744.8|12748.8|12743.8|12750.3|12745.3|12748.3|12743.3|8
1738915990000|2025-02-07 08:13:10|12748.3|12743.3|12748.3|12743.3|12749.3|12744.3|12747.8|12742.8|3
1738916000000|2025-02-07 08:13:20|12747.8|12742.8|12746.3|12741.3|12748.3|12743.3|12745.8|12740.8|5
1738916010000|2025-02-07 08:13:30|12747.3|12742.3|12747.3|12742.3|12747.3|12742.3|12745.8|12740.8|12
1738916020000|2025-02-07 08:13:40|12748.3|12743.3|12747.3|12742.3|12748.8|12743.8|12747.3|12742.3|3
1738916030000|2025-02-07 08:13:50|12747.8|12742.8|12748.8|12743.8|12749.8|12744.8|12747.8|12742.8|4
1738916040000|2025-02-07 08:14:00|12749.3|12744.3|12747.8|12742.8|12749.3|12744.3|12747.8|12742.8|0
1738916050000|2025-02-07 08:14:10|12747.3|12742.3|12744.8|12739.8|12747.8|12742.8|12744.8|12739.8|4
1738916060000|2025-02-07 08:14:20|12743.3|12738.3|12739.8|12734.8|12743.8|12738.8|12739.8|12734.8|13
1738916070000|2025-02-07 08:14:30|12740.3|12735.3|12737.3|12732.3|12741.3|12736.3|12736.8|12731.8|12
1738916080000|2025-02-07 08:14:40|12736.8|12731.8|12737.3|12732.3|12737.3|12732.3|12735.8|12730.8|9
1738916090000|2025-02-07 08:14:50|12738.3|12733.3|12737.8|12732.8|12738.8|12733.8|12737.8|12732.8|4
1738916100000|2025-02-07 08:15:00|12737.3|12732.3|12731.8|12726.8|12737.3|12732.3|12731.8|12726.8|12
1738916110000|2025-02-07 08:15:10|12731.3|12726.3|12738.3|12733.3|12738.8|12733.8|12729.8|12724.8|13
1738916120000|2025-02-07 08:15:20|12738.8|12733.8|12744.8|12739.8|12744.8|12739.8|12737.3|12732.3|14
1738916130000|2025-02-07 08:15:30|12745.8|12740.8|12744.3|12739.3|12745.8|12740.8|12744.3|12739.3|2
1738916140000|2025-02-07 08:15:40|12745.8|12740.8|12747.8|12742.8|12747.8|12742.8|12744.8|12739.8|5
1738916150000|2025-02-07 08:15:50|12748.3|12743.3|12746.8|12741.8|12748.8|12743.8|12745.8|12740.8|1
1738916160000|2025-02-07 08:16:00|12747.8|12742.8|12745.8|12740.8|12747.8|12742.8|12744.8|12739.8|1
1738916170000|2025-02-07 08:16:10|12746.3|12741.3|12750.8|12745.8|12751.3|12746.3|12746.3|12741.3|7
1738916180000|2025-02-07 08:16:20|12750.3|12745.3|12750.8|12745.8|12750.8|12745.8|12749.8|12744.8|3
1738916190000|2025-02-07 08:16:30|12751.3|12746.3|12750.8|12745.8|12751.8|12746.8|12750.3|12745.3|4
1738916200000|2025-02-07 08:16:40|12751.3|12746.3|12750.8|12745.8|12752.8|12747.8|12750.8|12745.8|0
1738916210000|2025-02-07 08:16:50|12751.3|12746.3|12749.3|12744.3|12751.8|12746.8|12748.8|12743.8|8
1738916220000|2025-02-07 08:17:00|12750.3|12745.3|12747.8|12742.8|12750.3|12745.3|12747.8|12742.8|2
1738916230000|2025-02-07 08:17:10|12747.3|12742.3|12746.8|12741.8|12747.8|12742.8|12745.8|12740.8|1
1738916240000|2025-02-07 08:17:20|12746.3|12741.3|12745.8|12740.8|12746.3|12741.3|12745.3|12740.3|0
1738916250000|2025-02-07 08:17:30|12745.3|12740.3|12745.8|12740.8|12746.8|12741.8|12744.8|12739.8|3
1738916260000|2025-02-07 08:17:40|12746.3|12741.3|12748.3|12743.3|12748.8|12743.8|12744.8|12739.8|5
1738916270000|2025-02-07 08:17:50|12746.8|12741.8|12747.8|12742.8|12747.8|12742.8|12745.8|12740.8|4
1738916280000|2025-02-07 08:18:00|12748.3|12743.3|12747.3|12742.3|12748.3|12743.3|12747.3|12742.3|1
1738916290000|2025-02-07 08:18:10|12747.8|12742.8|12745.8|12740.8|12749.8|12744.8|12745.8|12740.8|4
1738916300000|2025-02-07 08:18:20|12745.3|12740.3|12743.8|12738.8|12745.8|12740.8|12741.3|12736.3|21
1738916310000|2025-02-07 08:18:30|12743.3|12738.3|12742.3|12737.3|12743.8|12738.8|12742.3|12737.3|4
1738916320000|2025-02-07 08:18:40|12742.8|12737.8|12744.3|12739.3|12744.8|12739.8|12742.8|12737.8|3
1738916330000|2025-02-07 08:18:50|12742.8|12737.8|12742.8|12737.8|12744.3|12739.3|12742.8|12737.8|7
1738916340000|2025-02-07 08:19:00|12742.3|12737.3|12739.8|12734.8|12742.3|12737.3|12739.8|12734.8|2
1738916350000|2025-02-07 08:19:10|12739.3|12734.3|12737.3|12732.3|12739.3|12734.3|12736.8|12731.8|8
1738916360000|2025-02-07 08:19:20|12736.8|12731.8|12736.3|12731.3|12738.3|12733.3|12735.8|12730.8|2
1738916370000|2025-02-07 08:19:30|12735.8|12730.8|12735.3|12730.3|12736.8|12731.8|12733.8|12728.8|7
1738916380000|2025-02-07 08:19:40|12734.8|12729.8|12737.8|12732.8|12737.8|12732.8|12734.3|12729.3|10
1738916390000|2025-02-07 08:19:50|12737.3|12732.3|12735.8|12730.8|12737.3|12732.3|12735.3|12730.3|10
1738916400000|2025-02-07 08:20:00|12737.3|12732.3|12739.8|12734.8|12739.8|12734.8|12736.3|12731.3|28
1738916410000|2025-02-07 08:20:10|12739.3|12734.3|12739.3|12734.3|12739.8|12734.8|12738.8|12733.8|12
1738916420000|2025-02-07 08:20:20|12738.8|12733.8|12740.3|12735.3|12740.3|12735.3|12738.8|12733.8|5
1738916430000|2025-02-07 08:20:30|12740.8|12735.8|12739.3|12734.3|12741.3|12736.3|12738.8|12733.8|18
1738916440000|2025-02-07 08:20:40|12740.3|12735.3|12741.3|12736.3|12741.3|12736.3|12738.8|12733.8|17
1738916450000|2025-02-07 08:20:50|12741.8|12736.8|12738.3|12733.3|12741.8|12736.8|12738.3|12733.3|10
1738916460000|2025-02-07 08:21:00|12737.8|12732.8|12737.8|12732.8|12738.8|12733.8|12736.8|12731.8|15
1738916470000|2025-02-07 08:21:10|12737.3|12732.3|12738.3|12733.3|12738.3|12733.3|12737.3|12732.3|2
1738916480000|2025-02-07 08:21:20|12737.3|12732.3|12735.3|12730.3|12737.8|12732.8|12735.3|12730.3|9
1738916490000|2025-02-07 08:21:30|12736.3|12731.3|12736.8|12731.8|12737.3|12732.3|12735.8|12730.8|18
1738916500000|2025-02-07 08:21:40|12736.3|12731.3|12738.8|12733.8|12738.8|12733.8|12735.8|12730.8|9
1738916510000|2025-02-07 08:21:50|12738.3|12733.3|12747.8|12742.8|12747.8|12742.8|12738.3|12733.3|11
1738916520000|2025-02-07 08:22:00|12747.3|12742.3|12747.3|12742.3|12747.8|12742.8|12746.8|12741.8|2
1738916530000|2025-02-07 08:22:10|12747.8|12742.8|12749.8|12744.8|12749.8|12744.8|12747.8|12742.8|11
1738916540000|2025-02-07 08:22:20|12750.8|12745.8|12750.3|12745.3|12751.8|12746.8|12749.8|12744.8|3
1738916550000|2025-02-07 08:22:30|12750.8|12745.8|12752.8|12747.8|12752.8|12747.8|12750.8|12745.8|2
1738916560000|2025-02-07 08:22:40|12752.3|12747.3|12750.8|12745.8|12752.3|12747.3|12750.8|12745.8|2
1738916570000|2025-02-07 08:22:50|12751.3|12746.3|12747.8|12742.8|12751.3|12746.3|12747.8|12742.8|2
1738916580000|2025-02-07 08:23:00|12747.3|12742.3|12748.3|12743.3|12748.8|12743.8|12746.8|12741.8|4
1738916590000|2025-02-07 08:23:10|12748.8|12743.8|12747.8|12742.8|12748.8|12743.8|12747.3|12742.3|2
1738916600000|2025-02-07 08:23:20|12747.3|12742.3|12750.8|12745.8|12751.3|12746.3|12747.3|12742.3|7
1738916610000|2025-02-07 08:23:30|12751.3|12746.3|12751.8|12746.8|12751.8|12746.8|12749.8|12744.8|1
1738916620000|2025-02-07 08:23:40|12751.3|12746.3|12749.3|12744.3|12752.3|12747.3|12749.3|12744.3|3
1738916630000|2025-02-07 08:23:50|12749.8|12744.8|12747.3|12742.3|12749.8|12744.8|12747.3|12742.3|4
1738916640000|2025-02-07 08:24:00|12746.8|12741.8|12748.8|12743.8|12748.8|12743.8|12745.3|12740.3|7
1738916660000|2025-02-07 08:24:20|12749.3|12744.3|12745.8|12740.8|12749.8|12744.8|12745.8|12740.8|12
1738916670000|2025-02-07 08:24:30|12746.3|12741.3|12745.8|12740.8|12746.8|12741.8|12745.3|12740.3|4
1738916680000|2025-02-07 08:24:40|12745.3|12740.3|12746.8|12741.8|12746.8|12741.8|12744.8|12739.8|0
1738916690000|2025-02-07 08:24:50|12746.3|12741.3|12748.8|12743.8|12749.8|12744.8|12745.8|12740.8|0
1738916700000|2025-02-07 08:25:00|12748.3|12743.3|12748.8|12743.8|12748.8|12743.8|12746.8|12741.8|4
1738916710000|2025-02-07 08:25:10|12749.3|12744.3|12746.8|12741.8|12751.8|12746.8|12746.8|12741.8|3
1738916720000|2025-02-07 08:25:20|12747.8|12742.8|12748.8|12743.8|12748.8|12743.8|12747.8|12742.8|5
1738916730000|2025-02-07 08:25:30|12748.3|12743.3|12747.8|12742.8|12748.3|12743.3|12746.8|12741.8|1
1738916740000|2025-02-07 08:25:40|12747.3|12742.3|12745.8|12740.8|12747.3|12742.3|12745.8|12740.8|1
1738916750000|2025-02-07 08:25:50|12745.3|12740.3|12742.8|12737.8|12745.3|12740.3|12742.8|12737.8|0
1738916760000|2025-02-07 08:26:00|12743.3|12738.3|12740.8|12735.8|12744.3|12739.3|12740.8|12735.8|8
1738916770000|2025-02-07 08:26:10|12741.3|12736.3|12741.8|12736.8|12741.8|12736.8|12740.8|12735.8|1
1738916780000|2025-02-07 08:26:20|12740.8|12735.8|12741.3|12736.3|12741.8|12736.8|12740.8|12735.8|8
1738916790000|2025-02-07 08:26:30|12740.8|12735.8|12743.8|12738.8|12743.8|12738.8|12740.8|12735.8|3
1738916800000|2025-02-07 08:26:40|12743.3|12738.3|12745.8|12740.8|12745.8|12740.8|12743.3|12738.3|2
1738916810000|2025-02-07 08:26:50|12745.3|12740.3|12743.8|12738.8|12745.3|12740.3|12743.8|12738.8|0
1738916820000|2025-02-07 08:27:00|12745.8|12740.8|12745.8|12740.8|12747.8|12742.8|12745.3|12740.3|5
1738916830000|2025-02-07 08:27:10|12746.3|12741.3|12747.8|12742.8|12747.8|12742.8|12745.8|12740.8|2
1738916840000|2025-02-07 08:27:20|12748.3|12743.3|12746.8|12741.8|12748.3|12743.3|12746.3|12741.3|3
1738916850000|2025-02-07 08:27:30|12747.3|12742.3|12747.8|12742.8|12748.8|12743.8|12747.3|12742.3|0
1738916860000|2025-02-07 08:27:40|12747.3|12742.3|12747.3|12742.3|12747.8|12742.8|12746.8|12741.8|0
1738916870000|2025-02-07 08:27:50|12748.8|12743.8|12748.8|12743.8|12748.8|12743.8|12747.8|12742.8|3
1738916880000|2025-02-07 08:28:00|12749.3|12744.3|12746.8|12741.8|12750.3|12745.3|12746.8|12741.8|3
1738916890000|2025-02-07 08:28:10|12746.3|12741.3|12739.8|12734.8|12746.3|12741.3|12739.3|12734.3|19
1738916900000|2025-02-07 08:28:20|12739.3|12734.3|12738.8|12733.8|12739.3|12734.3|12737.8|12732.8|4
1738916910000|2025-02-07 08:28:30|12738.3|12733.3|12737.8|12732.8|12738.8|12733.8|12737.8|12732.8|9
1738916920000|2025-02-07 08:28:40|12737.3|12732.3|12738.8|12733.8|12739.3|12734.3|12737.3|12732.3|8
1738916930000|2025-02-07 08:28:50|12738.3|12733.3|12735.8|12730.8|12738.3|12733.3|12735.3|12730.3|4
1738916940000|2025-02-07 08:29:00|12736.3|12731.3|12735.8|12730.8|12737.8|12732.8|12735.8|12730.8|4
1738916950000|2025-02-07 08:29:10|12735.3|12730.3|12734.3|12729.3|12735.3|12730.3|12734.3|12729.3|0
1738916960000|2025-02-07 08:29:20|12733.3|12728.3|12731.8|12726.8|12734.3|12729.3|12731.8|12726.8|6
1738916970000|2025-02-07 08:29:30|12731.3|12726.3|12731.3|12726.3|12732.3|12727.3|12729.8|12724.8|4
1738916980000|2025-02-07 08:29:40|12731.8|12726.8|12730.8|12725.8|12731.8|12726.8|12730.8|12725.8|0
1738916990000|2025-02-07 08:29:50|12731.3|12726.3|12729.8|12724.8|12731.3|12726.3|12729.8|12724.8|6
1738917000000|2025-02-07 08:30:00|12730.3|12725.3|12724.8|12719.8|12730.3|12725.3|12724.8|12719.8|19
1738917010000|2025-02-07 08:30:10|12724.3|12719.3|12722.8|12717.8|12724.8|12719.8|12722.8|12717.8|3
1738917020000|2025-02-07 08:30:20|12723.3|12718.3|12721.8|12716.8|12723.3|12718.3|12721.8|12716.8|5
1738917030000|2025-02-07 08:30:30|12721.3|12716.3|12720.8|12715.8|12721.3|12716.3|12720.3|12715.3|4
1738917040000|2025-02-07 08:30:40|12720.3|12715.3|12718.3|12713.3|12720.3|12715.3|12718.3|12713.3|0
1738917050000|2025-02-07 08:30:50|12718.8|12713.8|12718.3|12713.3|12718.8|12713.8|12718.3|12713.3|2
1738917060000|2025-02-07 08:31:00|12718.8|12713.8|12721.3|12716.3|12721.3|12716.3|12717.3|12712.3|10
1738917070000|2025-02-07 08:31:10|12720.3|12715.3|12720.3|12715.3|12720.3|12715.3|12719.8|12714.8|3
1738917080000|2025-02-07 08:31:20|12719.3|12714.3|12718.8|12713.8|12719.3|12714.3|12718.3|12713.3|5
1738917090000|2025-02-07 08:31:30|12719.3|12714.3|12719.8|12714.8|12720.8|12715.8|12719.3|12714.3|12
1738917100000|2025-02-07 08:31:40|12719.3|12714.3|12718.3|12713.3|12719.3|12714.3|12718.3|12713.3|1
1738917110000|2025-02-07 08:31:50|12717.8|12712.8|12718.3|12713.3|12718.8|12713.8|12717.8|12712.8|3
1738917120000|2025-02-07 08:32:00|12718.8|12713.8|12720.8|12715.8|12720.8|12715.8|12718.8|12713.8|4
1738917130000|2025-02-07 08:32:10|12721.3|12716.3|12721.8|12716.8|12721.8|12716.8|12721.3|12716.3|3
1738917140000|2025-02-07 08:32:20|||||||||1
1738917150000|2025-02-07 08:32:30|12722.8|12717.8|12722.3|12717.3|12722.8|12717.8|12722.3|12717.3|2
1738917160000|2025-02-07 08:32:40|12722.8|12717.8|12720.8|12715.8|12722.8|12717.8|12719.8|12714.8|11
1738917170000|2025-02-07 08:32:50|12721.8|12716.8|12721.3|12716.3|12721.8|12716.8|12721.3|12716.3|2
1738917180000|2025-02-07 08:33:00|12720.8|12715.8|12717.8|12712.8|12720.8|12715.8|12717.8|12712.8|5
1738917190000|2025-02-07 08:33:10|12717.3|12712.3|12720.8|12715.8|12720.8|12715.8|12717.3|12712.3|5
1738917200000|2025-02-07 08:33:20|12720.3|12715.3|12717.8|12712.8|12720.3|12715.3|12717.8|12712.8|3
1738917210000|2025-02-07 08:33:30|12718.3|12713.3|12717.3|12712.3|12718.3|12713.3|12717.3|12712.3|6
1738917220000|2025-02-07 08:33:40|12715.8|12710.8|12716.3|12711.3|12716.8|12711.8|12715.8|12710.8|7
1738917230000|2025-02-07 08:33:50|12715.8|12710.8|12715.8|12710.8|12717.3|12712.3|12715.8|12710.8|4
1738917240000|2025-02-07 08:34:00|12716.3|12711.3|12714.8|12709.8|12716.3|12711.3|12714.8|12709.8|11
1738917250000|2025-02-07 08:34:10|12715.3|12710.3|12713.3|12708.3|12715.8|12710.8|12713.3|12708.3|3
1738917260000|2025-02-07 08:34:20|12713.8|12708.8|12713.8|12708.8|12715.3|12710.3|12713.8|12708.8|6
1738917270000|2025-02-07 08:34:30|12714.3|12709.3|12717.3|12712.3|12717.3|12712.3|12714.3|12709.3|8
1738917280000|2025-02-07 08:34:40|12718.3|12713.3|12716.8|12711.8|12718.3|12713.3|12716.8|12711.8|2
1738917290000|2025-02-07 08:34:50|12717.3|12712.3|12717.8|12712.8|12718.3|12713.3|12717.3|12712.3|2
1738917300000|2025-02-07 08:35:00|12718.3|12713.3|12716.8|12711.8|12718.8|12713.8|12715.8|12710.8|16
1738917310000|2025-02-07 08:35:10|12716.3|12711.3|12717.8|12712.8|12717.8|12712.8|12716.3|12711.3|0
1738917320000|2025-02-07 08:35:20|12717.3|12712.3|12716.3|12711.3|12717.3|12712.3|12715.3|12710.3|1
1738917330000|2025-02-07 08:35:30|12717.3|12712.3|12717.8|12712.8|12717.8|12712.8|12717.3|12712.3|2
1738917340000|2025-02-07 08:35:40|12717.3|12712.3|12715.3|12710.3|12717.8|12712.8|12715.3|12710.3|6
1738917350000|2025-02-07 08:35:50|12714.8|12709.8|12714.8|12709.8|12715.8|12710.8|12714.3|12709.3|1
1738917360000|2025-02-07 08:36:00|12715.3|12710.3|12713.3|12708.3|12715.3|12710.3|12713.3|12708.3|3
1738917370000|2025-02-07 08:36:10|12714.3|12709.3|12712.8|12707.8|12714.3|12709.3|12712.8|12707.8|3
1738917380000|2025-02-07 08:36:20|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.3|12706.3|3
1738917390000|2025-02-07 08:36:30|12712.3|12707.3|12712.3|12707.3|12712.3|12707.3|12711.8|12706.8|1
1738917400000|2025-02-07 08:36:40|12711.8|12706.8|12714.8|12709.8|12715.3|12710.3|12711.8|12706.8|6
1738917410000|2025-02-07 08:36:50|12714.3|12709.3|12714.8|12709.8|12714.8|12709.8|12713.8|12708.8|2
1738917420000|2025-02-07 08:37:00|12715.3|12710.3|12712.8|12707.8|12715.3|12710.3|12712.3|12707.3|10
1738917430000|2025-02-07 08:37:10|12712.3|12707.3|12711.8|12706.8|12713.8|12708.8|12711.8|12706.8|5
1738917440000|2025-02-07 08:37:20|12711.3|12706.3|12712.8|12707.8|12712.8|12707.8|12710.8|12705.8|1
1738917450000|2025-02-07 08:37:30|12712.3|12707.3|12711.8|12706.8|12712.8|12707.8|12711.8|12706.8|2
1738917460000|2025-02-07 08:37:40|12711.3|12706.3|12710.8|12705.8|12712.3|12707.3|12710.8|12705.8|3
1738917470000|2025-02-07 08:37:50|12711.3|12706.3|12710.3|12705.3|12711.3|12706.3|12709.8|12704.8|1
1738917480000|2025-02-07 08:38:00|12709.8|12704.8|12707.3|12702.3|12709.8|12704.8|12706.8|12701.8|2
1738917490000|2025-02-07 08:38:10|12707.8|12702.8|12708.3|12703.3|12708.3|12703.3|12706.3|12701.3|19
1738917500000|2025-02-07 08:38:20|12708.8|12703.8|12706.8|12701.8|12709.3|12704.3|12706.8|12701.8|1
1738917510000|2025-02-07 08:38:30|12706.3|12701.3|12706.8|12701.8|12706.8|12701.8|12706.3|12701.3|3
1738917520000|2025-02-07 08:38:40|12706.3|12701.3|12704.8|12699.8|12706.3|12701.3|12704.8|12699.8|2
1738917530000|2025-02-07 08:38:50|12705.8|12700.8|12705.8|12700.8|12705.8|12700.8|12705.3|12700.3|4
1738917540000|2025-02-07 08:39:00|12706.3|12701.3|12708.8|12703.8|12709.8|12704.8|12706.3|12701.3|2
1738917550000|2025-02-07 08:39:10|12708.3|12703.3|12707.8|12702.8|12708.3|12703.3|12706.8|12701.8|7
1738917560000|2025-02-07 08:39:20|12707.3|12702.3|12706.8|12701.8|12708.8|12703.8|12706.8|12701.8|2
1738917570000|2025-02-07 08:39:30|12707.3|12702.3|12707.8|12702.8|12707.8|12702.8|12707.3|12702.3|0
1738917580000|2025-02-07 08:39:40|12708.3|12703.3|12707.8|12702.8|12708.3|12703.3|12705.8|12700.8|2
1738917590000|2025-02-07 08:39:50|12708.3|12703.3|12705.8|12700.8|12708.3|12703.3|12705.8|12700.8|2
1738917600000|2025-02-07 08:40:00|12706.3|12701.3|12709.3|12704.3|12709.8|12704.8|12705.8|12700.8|4
1738917610000|2025-02-07 08:40:10|12709.8|12704.8|12709.8|12704.8|12709.8|12704.8|12709.3|12704.3|0
1738917620000|2025-02-07 08:40:20|12709.3|12704.3|12709.8|12704.8|12710.8|12705.8|12709.3|12704.3|0
1738917630000|2025-02-07 08:40:30|12709.3|12704.3|12707.8|12702.8|12709.3|12704.3|12707.8|12702.8|4
1738917640000|2025-02-07 08:40:40|12708.3|12703.3|12708.8|12703.8|12709.8|12704.8|12708.3|12703.3|1
1738917650000|2025-02-07 08:40:50|12709.3|12704.3|12710.8|12705.8|12712.8|12707.8|12709.3|12704.3|5
1738917660000|2025-02-07 08:41:00|12710.3|12705.3|12713.8|12708.8|12713.8|12708.8|12710.3|12705.3|4
1738917670000|2025-02-07 08:41:10|12713.3|12708.3|12711.8|12706.8|12713.3|12708.3|12711.8|12706.8|4
1738917680000|2025-02-07 08:41:20|12711.3|12706.3|12712.3|12707.3|12712.3|12707.3|12711.3|12706.3|4
1738917690000|2025-02-07 08:41:30|12711.8|12706.8|12713.8|12708.8|12713.8|12708.8|12711.8|12706.8|1
1738917710000|2025-02-07 08:41:50|12714.3|12709.3|12712.8|12707.8|12715.3|12710.3|12712.8|12707.8|2
1738917720000|2025-02-07 08:42:00|12712.3|12707.3|12708.8|12703.8|12712.3|12707.3|12708.8|12703.8|2
1738917730000|2025-02-07 08:42:10|12708.3|12703.3|12705.8|12700.8|12708.3|12703.3|12705.8|12700.8|4
1738917740000|2025-02-07 08:42:20|12705.3|12700.3|12705.8|12700.8|12705.8|12700.8|12705.3|12700.3|4
1738917750000|2025-02-07 08:42:30|12706.3|12701.3|12707.8|12702.8|12709.8|12704.8|12706.3|12701.3|4
1738917760000|2025-02-07 08:42:40|12707.3|12702.3|12704.8|12699.8|12707.3|12702.3|12704.8|12699.8|0
1738917770000|2025-02-07 08:42:50|12704.3|12699.3|12704.8|12699.8|12705.8|12700.8|12703.8|12698.8|4
1738917780000|2025-02-07 08:43:00|12705.3|12700.3|12703.8|12698.8|12705.8|12700.8|12703.8|12698.8|2
1738917790000|2025-02-07 08:43:10|12703.3|12698.3|12703.8|12698.8|12704.3|12699.3|12703.3|12698.3|0
1738917800000|2025-02-07 08:43:20|12703.3|12698.3|12703.8|12698.8|12704.3|12699.3|12703.3|12698.3|1
1738917810000|2025-02-07 08:43:30|12703.3|12698.3|12704.8|12699.8|12704.8|12699.8|12703.3|12698.3|0
1738917820000|2025-02-07 08:43:40|12705.3|12700.3|12706.8|12701.8|12706.8|12701.8|12704.8|12699.8|2
1738917830000|2025-02-07 08:43:50|12707.3|12702.3|12708.8|12703.8|12708.8|12703.8|12706.8|12701.8|2
1738917840000|2025-02-07 08:44:00|12708.3|12703.3|12709.8|12704.8|12709.8|12704.8|12707.8|12702.8|2
1738917850000|2025-02-07 08:44:10|12709.3|12704.3|12707.8|12702.8|12709.3|12704.3|12707.8|12702.8|3
1738917860000|2025-02-07 08:44:20|12707.3|12702.3|12706.8|12701.8|12707.3|12702.3|12706.3|12701.3|0
1738917870000|2025-02-07 08:44:30|12706.3|12701.3|12704.8|12699.8|12706.3|12701.3|12704.8|12699.8|3
1738917880000|2025-02-07 08:44:40|12704.3|12699.3|12703.8|12698.8|12704.3|12699.3|12702.8|12697.8|3
1738917890000|2025-02-07 08:44:50|12703.3|12698.3|12702.8|12697.8|12703.8|12698.8|12701.8|12696.8|4
1738917900000|2025-02-07 08:45:00|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12700.3|12695.3|9
1738917910000|2025-02-07 08:45:10|12701.3|12696.3|12702.8|12697.8|12702.8|12697.8|12700.3|12695.3|5
1738917920000|2025-02-07 08:45:20|12703.3|12698.3|12700.8|12695.8|12703.3|12698.3|12700.8|12695.8|1
1738917930000|2025-02-07 08:45:30|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12699.8|12694.8|1
1738917940000|2025-02-07 08:45:40|12700.3|12695.3|12699.8|12694.8|12700.3|12695.3|12698.8|12693.8|3
1738917950000|2025-02-07 08:45:50|12700.3|12695.3|12699.8|12694.8|12700.3|12695.3|12698.3|12693.3|1
1738917960000|2025-02-07 08:46:00|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12699.3|12694.3|4
1738917970000|2025-02-07 08:46:10|12700.3|12695.3|12699.8|12694.8|12700.3|12695.3|12697.8|12692.8|3
1738917980000|2025-02-07 08:46:20|12699.3|12694.3|12698.8|12693.8|12699.3|12694.3|12698.3|12693.3|2
1738917990000|2025-02-07 08:46:30|12699.3|12694.3|12701.3|12696.3|12701.3|12696.3|12698.8|12693.8|4
1738918000000|2025-02-07 08:46:40|12701.8|12696.8|12698.8|12693.8|12701.8|12696.8|12698.8|12693.8|2
1738918010000|2025-02-07 08:46:50|12699.3|12694.3|12697.8|12692.8|12699.3|12694.3|12697.8|12692.8|2
1738918020000|2025-02-07 08:47:00|12697.3|12692.3|12698.8|12693.8|12699.3|12694.3|12697.3|12692.3|10
1738918030000|2025-02-07 08:47:10|12698.3|12693.3|12694.8|12689.8|12698.3|12693.3|12694.3|12689.3|14
1738918040000|2025-02-07 08:47:20|12695.3|12690.3|12696.8|12691.8|12696.8|12691.8|12695.3|12690.3|0
1738918050000|2025-02-07 08:47:30|12697.3|12692.3|12697.8|12692.8|12697.8|12692.8|12696.8|12691.8|4
1738918060000|2025-02-07 08:47:40|12697.3|12692.3|12696.8|12691.8|12697.8|12692.8|12696.8|12691.8|0
1738918070000|2025-02-07 08:47:50|12697.3|12692.3|12697.8|12692.8|12697.8|12692.8|12696.8|12691.8|0
1738918080000|2025-02-07 08:48:00|12697.3|12692.3|12695.8|12690.8|12697.8|12692.8|12695.8|12690.8|2
1738918090000|2025-02-07 08:48:10|12695.3|12690.3|12693.8|12688.8|12696.8|12691.8|12693.8|12688.8|8
1738918100000|2025-02-07 08:48:20|12693.3|12688.3|12691.8|12686.8|12693.8|12688.8|12691.8|12686.8|7
1738918110000|2025-02-07 08:48:30|12692.8|12687.8|12692.8|12687.8|12693.3|12688.3|12691.8|12686.8|3
1738918120000|2025-02-07 08:48:40|12692.3|12687.3|12692.8|12687.8|12692.8|12687.8|12691.8|12686.8|1
1738918130000|2025-02-07 08:48:50|12693.3|12688.3|12693.8|12688.8|12694.8|12689.8|12692.8|12687.8|0
1738918140000|2025-02-07 08:49:00|12694.3|12689.3|12693.8|12688.8|12695.8|12690.8|12693.8|12688.8|5
1738918150000|2025-02-07 08:49:10|12693.3|12688.3|12692.8|12687.8|12693.8|12688.8|12692.8|12687.8|3
1738918160000|2025-02-07 08:49:20|12693.3|12688.3|12692.3|12687.3|12693.3|12688.3|12692.3|12687.3|0
1738918170000|2025-02-07 08:49:30|12691.8|12686.8|12691.8|12686.8|12693.3|12688.3|12691.3|12686.3|4
1738918180000|2025-02-07 08:49:40|12692.3|12687.3|12694.8|12689.8|12694.8|12689.8|12692.3|12687.3|2
1738918190000|2025-02-07 08:49:50|12694.3|12689.3|12692.8|12687.8|12694.3|12689.3|12692.8|12687.8|0
1738918200000|2025-02-07 08:50:00|12692.3|12687.3|12691.8|12686.8|12692.3|12687.3|12691.8|12686.8|1
1738918210000|2025-02-07 08:50:10|12692.3|12687.3|12693.8|12688.8|12693.8|12688.8|12692.3|12687.3|6
1738918220000|2025-02-07 08:50:20|12694.3|12689.3|12696.8|12691.8|12696.8|12691.8|12693.8|12688.8|5
1738918230000|2025-02-07 08:50:30|12696.3|12691.3|12698.3|12693.3|12699.3|12694.3|12696.3|12691.3|1
1738918240000|2025-02-07 08:50:40|12697.8|12692.8|12700.3|12695.3|12700.3|12695.3|12697.8|12692.8|1
1738918250000|2025-02-07 08:50:50|12699.8|12694.8|12700.3|12695.3|12700.3|12695.3|12699.8|12694.8|0
1738918260000|2025-02-07 08:51:00|12699.8|12694.8|12700.8|12695.8|12701.3|12696.3|12699.8|12694.8|3
1738918270000|2025-02-07 08:51:10|12701.3|12696.3|12700.8|12695.8|12701.8|12696.8|12700.8|12695.8|2
1738918280000|2025-02-07 08:51:20|12701.8|12696.8|12701.8|12696.8|12702.8|12697.8|12701.3|12696.3|10
1738918290000|2025-02-07 08:51:30|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12699.8|12694.8|7
1738918300000|2025-02-07 08:51:40|12701.3|12696.3|12701.8|12696.8|12701.8|12696.8|12701.3|12696.3|0
1738918310000|2025-02-07 08:51:50|12701.3|12696.3|12701.8|12696.8|12702.3|12697.3|12701.3|12696.3|2
1738918320000|2025-02-07 08:52:00|12701.3|12696.3|12701.8|12696.8|12701.8|12696.8|12700.8|12695.8|8
1738918330000|2025-02-07 08:52:10|12700.8|12695.8|12699.8|12694.8|12701.3|12696.3|12699.3|12694.3|6
1738918340000|2025-02-07 08:52:20|12699.3|12694.3|12700.8|12695.8|12700.8|12695.8|12698.8|12693.8|0
1738918350000|2025-02-07 08:52:30|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12699.8|12694.8|0
1738918360000|2025-02-07 08:52:40|12701.3|12696.3|12700.8|12695.8|12701.8|12696.8|12700.8|12695.8|0
1738918370000|2025-02-07 08:52:50|12701.3|12696.3|12702.8|12697.8|12702.8|12697.8|12701.3|12696.3|0
1738918390000|2025-02-07 08:53:10|12703.3|12698.3|12704.8|12699.8|12704.8|12699.8|12702.3|12697.3|3
1738918400000|2025-02-07 08:53:20|12705.3|12700.3|12706.8|12701.8|12707.3|12702.3|12705.3|12700.3|0
1738918410000|2025-02-07 08:53:30|12707.3|12702.3|12706.8|12701.8|12707.8|12702.8|12706.8|12701.8|1
1738918420000|2025-02-07 08:53:40|12706.3|12701.3|12705.8|12700.8|12706.3|12701.3|12704.8|12699.8|5
1738918430000|2025-02-07 08:53:50|12705.3|12700.3|12704.8|12699.8|12705.8|12700.8|12704.8|12699.8|0
1738918440000|2025-02-07 08:54:00|12705.3|12700.3|12708.3|12703.3|12708.3|12703.3|12705.3|12700.3|2
1738918450000|2025-02-07 08:54:10|12707.8|12702.8|12712.8|12707.8|12712.8|12707.8|12707.8|12702.8|13
1738918460000|2025-02-07 08:54:20|12712.3|12707.3|12712.8|12707.8|12713.3|12708.3|12712.3|12707.3|0
1738918470000|2025-02-07 08:54:30|12712.3|12707.3|12710.8|12705.8|12712.3|12707.3|12710.8|12705.8|3
1738918480000|2025-02-07 08:54:40|12711.3|12706.3|12712.3|12707.3|12712.3|12707.3|12711.3|12706.3|0
1738918490000|2025-02-07 08:54:50|12711.8|12706.8|12711.8|12706.8|12712.3|12707.3|12710.8|12705.8|2
1738918500000|2025-02-07 08:55:00|12712.3|12707.3|12715.3|12710.3|12715.8|12710.8|12712.3|12707.3|7
1738918510000|2025-02-07 08:55:10|12714.8|12709.8|12713.8|12708.8|12714.8|12709.8|12713.3|12708.3|2
1738918520000|2025-02-07 08:55:20|12713.3|12708.3|12712.3|12707.3|12713.8|12708.8|12712.3|12707.3|1
1738918530000|2025-02-07 08:55:30|12713.3|12708.3|12716.3|12711.3|12716.3|12711.3|12712.8|12707.8|9
1738918540000|2025-02-07 08:55:40|12716.8|12711.8|12719.8|12714.8|12719.8|12714.8|12716.8|12711.8|3
1738918550000|2025-02-07 08:55:50|12720.3|12715.3|12719.3|12714.3|12720.3|12715.3|12719.3|12714.3|2
1738918560000|2025-02-07 08:56:00|12718.8|12713.8|12718.8|12713.8|12719.3|12714.3|12717.8|12712.8|2
1738918570000|2025-02-07 08:56:10|12720.8|12715.8|12720.8|12715.8|12720.8|12715.8|12720.8|12715.8|8
1738918580000|2025-02-07 08:56:20|12721.3|12716.3|12720.8|12715.8|12721.3|12716.3|12720.3|12715.3|2
1738918590000|2025-02-07 08:56:30|12720.3|12715.3|12719.8|12714.8|12720.3|12715.3|12719.8|12714.8|3
1738918600000|2025-02-07 08:56:40|12720.3|12715.3|12721.8|12716.8|12721.8|12716.8|12720.3|12715.3|3
1738918610000|2025-02-07 08:56:50|12721.3|12716.3|12721.8|12716.8|12721.8|12716.8|12721.3|12716.3|1
1738918620000|2025-02-07 08:57:00|12722.3|12717.3|12721.8|12716.8|12722.3|12717.3|12721.8|12716.8|0
1738918630000|2025-02-07 08:57:10|12720.8|12715.8|12720.8|12715.8|12720.8|12715.8|12720.8|12715.8|2
1738918640000|2025-02-07 08:57:20|12720.3|12715.3|12719.8|12714.8|12720.3|12715.3|12719.3|12714.3|1
1738918650000|2025-02-07 08:57:30|12719.3|12714.3|12719.8|12714.8|12719.8|12714.8|12718.3|12713.3|6
1738918660000|2025-02-07 08:57:40|12720.3|12715.3|12721.3|12716.3|12722.3|12717.3|12720.3|12715.3|3
1738918670000|2025-02-07 08:57:50|12721.8|12716.8|12721.8|12716.8|12721.8|12716.8|12720.8|12715.8|0
1738918680000|2025-02-07 08:58:00|12721.3|12716.3|12721.8|12716.8|12722.8|12717.8|12721.3|12716.3|6
1738918690000|2025-02-07 08:58:10|12721.3|12716.3|12722.3|12717.3|12722.3|12717.3|12720.8|12715.8|0
1738918700000|2025-02-07 08:58:20|12722.8|12717.8|12724.3|12719.3|12724.3|12719.3|12722.8|12717.8|1
1738918710000|2025-02-07 08:58:30|12723.8|12718.8|12723.8|12718.8|12724.8|12719.8|12723.8|12718.8|2
1738918720000|2025-02-07 08:58:40|12724.3|12719.3|12725.8|12720.8|12725.8|12720.8|12724.3|12719.3|0
1738918730000|2025-02-07 08:58:50|12725.3|12720.3|12722.8|12717.8|12725.3|12720.3|12722.8|12717.8|2
1738918740000|2025-02-07 08:59:00|12722.3|12717.3|12722.8|12717.8|12722.8|12717.8|12721.3|12716.3|7
1738918750000|2025-02-07 08:59:10|12723.3|12718.3|12723.8|12718.8|12723.8|12718.8|12722.8|12717.8|0
1738918760000|2025-02-07 08:59:20|12724.3|12719.3|12723.8|12718.8|12724.8|12719.8|12723.8|12718.8|0
1738918770000|2025-02-07 08:59:30|12723.3|12718.3|12722.8|12717.8|12723.8|12718.8|12722.3|12717.3|1
1738918780000|2025-02-07 08:59:40|12722.3|12717.3|12720.8|12715.8|12722.3|12717.3|12720.8|12715.8|3
1738918790000|2025-02-07 08:59:50|12721.3|12716.3|12721.3|12716.3|12721.8|12716.8|12720.8|12715.8|1
1738918800000|2025-02-07 09:00:00|12720.8|12715.8|12725.3|12720.3|12725.3|12720.3|12720.8|12715.8|5
1738918810000|2025-02-07 09:00:10|12724.8|12719.8|12723.8|12718.8|12724.8|12719.8|12723.3|12718.3|2
1738918820000|2025-02-07 09:00:20|12723.3|12718.3|12723.8|12718.8|12723.8|12718.8|12721.8|12716.8|2
1738918830000|2025-02-07 09:00:30|12723.3|12718.3|12723.3|12718.3|12723.3|12718.3|12722.8|12717.8|4
1738918840000|2025-02-07 09:00:40|12722.3|12717.3|12725.8|12720.8|12726.8|12721.8|12722.3|12717.3|7
1738918850000|2025-02-07 09:00:50|12726.3|12721.3|12728.3|12723.3|12728.3|12723.3|12726.3|12721.3|1
1738918860000|2025-02-07 09:01:00|12728.8|12723.8|12725.8|12720.8|12728.8|12723.8|12725.3|12720.3|2
1738918870000|2025-02-07 09:01:10|12725.3|12720.3|12725.8|12720.8|12725.8|12720.8|12723.8|12718.8|0
1738918880000|2025-02-07 09:01:20|12725.3|12720.3|12726.8|12721.8|12726.8|12721.8|12724.8|12719.8|5
1738918900000|2025-02-07 09:01:40|12726.3|12721.3|12724.8|12719.8|12726.8|12721.8|12724.8|12719.8|4
1738918910000|2025-02-07 09:01:50|12724.3|12719.3|12725.8|12720.8|12725.8|12720.8|12723.8|12718.8|1
1738918920000|2025-02-07 09:02:00|12725.3|12720.3|12723.8|12718.8|12725.8|12720.8|12723.8|12718.8|1
1738918930000|2025-02-07 09:02:10|12724.3|12719.3|12724.8|12719.8|12724.8|12719.8|12722.8|12717.8|0
1738918940000|2025-02-07 09:02:20|12724.3|12719.3|12724.8|12719.8|12724.8|12719.8|12723.3|12718.3|1
1738918950000|2025-02-07 09:02:30|12725.3|12720.3|12725.8|12720.8|12726.3|12721.3|12724.8|12719.8|0
1738918960000|2025-02-07 09:02:40|12726.3|12721.3|12727.8|12722.8|12727.8|12722.8|12726.3|12721.3|0
1738918970000|2025-02-07 09:02:50|12728.3|12723.3|12727.8|12722.8|12728.3|12723.3|12727.3|12722.3|0
1738918980000|2025-02-07 09:03:00|12728.3|12723.3|12727.8|12722.8|12728.8|12723.8|12726.3|12721.3|5
1738918990000|2025-02-07 09:03:10|12727.3|12722.3|12725.8|12720.8|12727.8|12722.8|12725.8|12720.8|1
1738919000000|2025-02-07 09:03:20|12725.3|12720.3|12723.8|12718.8|12725.3|12720.3|12723.8|12718.8|0
1738919010000|2025-02-07 09:03:30|12724.3|12719.3|12721.8|12716.8|12724.3|12719.3|12721.8|12716.8|2
1738919020000|2025-02-07 09:03:40|12721.3|12716.3|12720.8|12715.8|12721.3|12716.3|12720.8|12715.8|0
1738919030000|2025-02-07 09:03:50|12720.3|12715.3|12724.3|12719.3|12724.3|12719.3|12720.3|12715.3|5
1738919040000|2025-02-07 09:04:00|12724.8|12719.8|12723.8|12718.8|12724.8|12719.8|12723.8|12718.8|3
1738919050000|2025-02-07 09:04:10|12723.3|12718.3|12722.8|12717.8|12723.8|12718.8|12722.8|12717.8|0
1738919060000|2025-02-07 09:04:20|12723.3|12718.3|12722.8|12717.8|12723.3|12718.3|12722.8|12717.8|0
1738919070000|2025-02-07 09:04:30|12723.3|12718.3|12721.8|12716.8|12723.8|12718.8|12721.3|12716.3|2
1738919080000|2025-02-07 09:04:40|12721.3|12716.3|12723.3|12718.3|12723.8|12718.8|12721.3|12716.3|0
1738919090000|2025-02-07 09:04:50|12722.8|12717.8|12722.8|12717.8|12723.8|12718.8|12722.8|12717.8|0
1738919100000|2025-02-07 09:05:00|12723.3|12718.3|12726.8|12721.8|12726.8|12721.8|12722.8|12717.8|2
1738919110000|2025-02-07 09:05:10|12726.3|12721.3|12722.8|12717.8|12726.8|12721.8|12722.3|12717.3|3
1738919120000|2025-02-07 09:05:20|12722.3|12717.3|12722.8|12717.8|12722.8|12717.8|12721.8|12716.8|2
1738919130000|2025-02-07 09:05:30|12722.3|12717.3|12722.3|12717.3|12722.8|12717.8|12721.8|12716.8|0
1738919140000|2025-02-07 09:05:40|12721.8|12716.8|12721.3|12716.3|12722.3|12717.3|12720.8|12715.8|1
1738919150000|2025-02-07 09:05:50|12721.8|12716.8|12721.8|12716.8|12721.8|12716.8|12720.3|12715.3|1
1738919160000|2025-02-07 09:06:00|12722.3|12717.3|12720.8|12715.8|12722.3|12717.3|12720.8|12715.8|1
1738919170000|2025-02-07 09:06:10|12719.8|12714.8|12716.8|12711.8|12720.8|12715.8|12716.8|12711.8|5
1738919180000|2025-02-07 09:06:20|12717.3|12712.3|12718.8|12713.8|12718.8|12713.8|12716.3|12711.3|2
1738919190000|2025-02-07 09:06:30|12718.3|12713.3|12720.3|12715.3|12720.3|12715.3|12718.3|12713.3|2
1738919200000|2025-02-07 09:06:40|12718.8|12713.8|12718.8|12713.8|12718.8|12713.8|12717.8|12712.8|1
1738919210000|2025-02-07 09:06:50|12718.3|12713.3|12717.3|12712.3|12718.3|12713.3|12717.3|12712.3|0
1738919220000|2025-02-07 09:07:00|12716.8|12711.8|12716.3|12711.3|12716.8|12711.8|12715.8|12710.8|0
1738919230000|2025-02-07 09:07:10|12715.8|12710.8|12714.8|12709.8|12716.3|12711.3|12714.8|12709.8|3
1738919240000|2025-02-07 09:07:20|12714.3|12709.3|12713.8|12708.8|12714.3|12709.3|12713.8|12708.8|0
1738919250000|2025-02-07 09:07:30|12714.3|12709.3|12714.8|12709.8|12714.8|12709.8|12714.3|12709.3|3
1738919260000|2025-02-07 09:07:40|12714.3|12709.3|12712.8|12707.8|12714.8|12709.8|12712.8|12707.8|1
1738919270000|2025-02-07 09:07:50|12713.3|12708.3|12712.8|12707.8|12713.8|12708.8|12712.8|12707.8|0
1738919280000|2025-02-07 09:08:00|12713.3|12708.3|12711.8|12706.8|12713.3|12708.3|12711.8|12706.8|1
1738919290000|2025-02-07 09:08:10|12712.3|12707.3|12711.8|12706.8|12712.8|12707.8|12711.8|12706.8|1
1738919300000|2025-02-07 09:08:20|12712.3|12707.3|12711.8|12706.8|12712.8|12707.8|12711.8|12706.8|3
1738919310000|2025-02-07 09:08:30|12712.3|12707.3|12713.3|12708.3|12713.3|12708.3|12711.8|12706.8|2
1738919320000|2025-02-07 09:08:40|12712.8|12707.8|12713.8|12708.8|12714.3|12709.3|12712.8|12707.8|3
1738919330000|2025-02-07 09:08:50|12714.3|12709.3|12715.8|12710.8|12715.8|12710.8|12714.3|12709.3|0
1738919340000|2025-02-07 09:09:00|12716.3|12711.3|12715.8|12710.8|12716.8|12711.8|12715.3|12710.3|1
1738919350000|2025-02-07 09:09:10|12716.3|12711.3|12717.3|12712.3|12717.3|12712.3|12715.8|12710.8|0
1738919360000|2025-02-07 09:09:20|12717.8|12712.8|12716.3|12711.3|12717.8|12712.8|12715.8|12710.8|6
1738919370000|2025-02-07 09:09:30|12716.8|12711.8|12716.8|12711.8|12716.8|12711.8|12715.3|12710.3|1
1738919380000|2025-02-07 09:09:40|12717.3|12712.3|12718.3|12713.3|12718.3|12713.3|12717.3|12712.3|1
1738919390000|2025-02-07 09:09:50|12717.8|12712.8|12720.8|12715.8|12720.8|12715.8|12717.8|12712.8|3
1738919400000|2025-02-07 09:10:00|12720.3|12715.3|12722.8|12717.8|12722.8|12717.8|12719.8|12714.8|2
1738919410000|2025-02-07 09:10:10|12722.3|12717.3|12720.8|12715.8|12722.8|12717.8|12720.8|12715.8|1
1738919420000|2025-02-07 09:10:20|12721.3|12716.3|12720.8|12715.8|12721.3|12716.3|12720.8|12715.8|0
1738919430000|2025-02-07 09:10:30|12720.3|12715.3|12719.8|12714.8|12720.3|12715.3|12719.3|12714.3|0
1738919440000|2025-02-07 09:10:40|12720.3|12715.3|12722.8|12717.8|12723.3|12718.3|12720.3|12715.3|1
1738919450000|2025-02-07 09:10:50|12722.3|12717.3|12722.3|12717.3|12722.3|12717.3|12722.3|12717.3|0
1738919460000|2025-02-07 09:11:00|12723.8|12718.8|12720.8|12715.8|12723.8|12718.8|12720.8|12715.8|2
1738919470000|2025-02-07 09:11:10|12720.3|12715.3|12720.8|12715.8|12720.8|12715.8|12720.3|12715.3|0
1738919480000|2025-02-07 09:11:20|12721.3|12716.3|12721.8|12716.8|12722.3|12717.3|12721.3|12716.3|0
1738919500000|2025-02-07 09:11:40|12722.3|12717.3|12722.8|12717.8|12723.3|12718.3|12722.3|12717.3|0
1738919510000|2025-02-07 09:11:50|12723.3|12718.3|12723.8|12718.8|12723.8|12718.8|12722.8|12717.8|1
1738919520000|2025-02-07 09:12:00|12724.3|12719.3|12726.8|12721.8|12726.8|12721.8|12724.3|12719.3|2
1738919530000|2025-02-07 09:12:10|12727.3|12722.3|12726.8|12721.8|12727.3|12722.3|12725.8|12720.8|2
1738919540000|2025-02-07 09:12:20|12727.3|12722.3|12727.8|12722.8|12727.8|12722.8|12727.3|12722.3|1
1738919550000|2025-02-07 09:12:30|12726.8|12721.8|12727.8|12722.8|12727.8|12722.8|12726.8|12721.8|5
1738919560000|2025-02-07 09:12:40|12728.3|12723.3|12728.8|12723.8|12729.8|12724.8|12728.3|12723.3|1
1738919570000|2025-02-07 09:12:50|12728.3|12723.3|12728.3|12723.3|12728.3|12723.3|12728.3|12723.3|1
1738919580000|2025-02-07 09:13:00|12726.8|12721.8|12725.8|12720.8|12727.3|12722.3|12724.3|12719.3|2
1738919590000|2025-02-07 09:13:10|12726.3|12721.3|12724.8|12719.8|12726.3|12721.3|12724.8|12719.8|1
1738919600000|2025-02-07 09:13:20|12724.3|12719.3|12724.8|12719.8|12724.8|12719.8|12723.8|12718.8|1
1738919610000|2025-02-07 09:13:30|12725.3|12720.3|12726.3|12721.3|12727.3|12722.3|12725.3|12720.3|2
1738919620000|2025-02-07 09:13:40|12725.8|12720.8|12728.8|12723.8|12728.8|12723.8|12725.8|12720.8|0
1738919630000|2025-02-07 09:13:50|12728.3|12723.3|12728.8|12723.8|12728.8|12723.8|12727.8|12722.8|0
1738919650000|2025-02-07 09:14:10|12728.3|12723.3|12727.8|12722.8|12728.3|12723.3|12727.3|12722.3|0
1738919660000|2025-02-07 09:14:20|12727.3|12722.3|12727.8|12722.8|12727.8|12722.8|12726.8|12721.8|3
1738919670000|2025-02-07 09:14:30|12727.3|12722.3|12726.8|12721.8|12727.3|12722.3|12726.8|12721.8|1
1738919680000|2025-02-07 09:14:40|12726.3|12721.3|12726.8|12721.8|12726.8|12721.8|12725.8|12720.8|0
1738919690000|2025-02-07 09:14:50|12726.3|12721.3|12726.8|12721.8|12726.8|12721.8|12726.3|12721.3|3
1738919700000|2025-02-07 09:15:00|12727.3|12722.3|12724.8|12719.8|12727.8|12722.8|12724.3|12719.3|2
1738919710000|2025-02-07 09:15:10|12725.3|12720.3|12726.8|12721.8|12726.8|12721.8|12724.8|12719.8|0
1738919720000|2025-02-07 09:15:20|12726.3|12721.3|12725.8|12720.8|12726.3|12721.3|12725.8|12720.8|0
1738919730000|2025-02-07 09:15:30|12726.3|12721.3|12726.8|12721.8|12726.8|12721.8|12726.3|12721.3|0
1738919740000|2025-02-07 09:15:40|12726.3|12721.3|12725.8|12720.8|12726.3|12721.3|12724.8|12719.8|2
1738919750000|2025-02-07 09:15:50|12725.3|12720.3|12724.8|12719.8|12725.3|12720.3|12724.8|12719.8|0
1738919760000|2025-02-07 09:16:00|12725.3|12720.3|12724.8|12719.8|12726.3|12721.3|12724.8|12719.8|3
1738919770000|2025-02-07 09:16:10|12724.3|12719.3|12726.8|12721.8|12726.8|12721.8|12724.3|12719.3|0
1738919780000|2025-02-07 09:16:20|12726.3|12721.3|12725.8|12720.8|12726.3|12721.3|12725.3|12720.3|4
1738919790000|2025-02-07 09:16:30|12726.3|12721.3|12725.8|12720.8|12726.3|12721.3|12725.8|12720.8|0
1738919800000|2025-02-07 09:16:40|12726.3|12721.3|12725.3|12720.3|12726.3|12721.3|12724.8|12719.8|4
1738919810000|2025-02-07 09:16:50|12724.8|12719.8|12724.8|12719.8|12725.8|12720.8|12724.8|12719.8|2
1738919820000|2025-02-07 09:17:00|12725.3|12720.3|12725.8|12720.8|12725.8|12720.8|12724.8|12719.8|1
1738919840000|2025-02-07 09:17:20|12725.3|12720.3|12724.8|12719.8|12725.3|12720.3|12724.8|12719.8|0
1738919850000|2025-02-07 09:17:30|12724.3|12719.3|12723.8|12718.8|12724.3|12719.3|12723.3|12718.3|3
1738919860000|2025-02-07 09:17:40|12724.3|12719.3|12723.8|12718.8|12724.8|12719.8|12723.8|12718.8|3
1738919870000|2025-02-07 09:17:50|12723.3|12718.3|12723.8|12718.8|12723.8|12718.8|12722.8|12717.8|1
1738919890000|2025-02-07 09:18:10|12723.3|12718.3|12721.8|12716.8|12723.3|12718.3|12720.8|12715.8|4
1738919900000|2025-02-07 09:18:20|12722.3|12717.3|12722.8|12717.8|12722.8|12717.8|12722.3|12717.3|0
1738919910000|2025-02-07 09:18:30|12723.3|12718.3|12724.8|12719.8|12724.8|12719.8|12723.3|12718.3|0
1738919920000|2025-02-07 09:18:40|12724.3|12719.3|12722.3|12717.3|12724.3|12719.3|12722.3|12717.3|3
1738919930000|2025-02-07 09:18:50|12721.8|12716.8|12722.3|12717.3|12722.3|12717.3|12721.3|12716.3|3
1738919940000|2025-02-07 09:19:00|12721.8|12716.8|12719.3|12714.3|12721.8|12716.8|12718.8|12713.8|3
1738919950000|2025-02-07 09:19:10|12718.8|12713.8|12717.8|12712.8|12718.8|12713.8|12715.8|12710.8|2
1738919960000|2025-02-07 09:19:20|12718.3|12713.3|12717.8|12712.8|12718.3|12713.3|12717.8|12712.8|0
1738919970000|2025-02-07 09:19:30|12718.3|12713.3|12717.8|12712.8|12718.3|12713.3|12717.8|12712.8|0
1738919980000|2025-02-07 09:19:40|12718.3|12713.3|12719.8|12714.8|12719.8|12714.8|12718.3|12713.3|0
1738919990000|2025-02-07 09:19:50|12719.3|12714.3|12719.8|12714.8|12720.3|12715.3|12718.8|12713.8|0
1738920000000|2025-02-07 09:20:00|12720.3|12715.3|12719.8|12714.8|12720.8|12715.8|12719.3|12714.3|1
1738920010000|2025-02-07 09:20:10|12720.3|12715.3|12720.8|12715.8|12720.8|12715.8|12719.8|12714.8|0
1738920020000|2025-02-07 09:20:20|12720.3|12715.3|12721.8|12716.8|12721.8|12716.8|12720.3|12715.3|1
1738920030000|2025-02-07 09:20:30|12721.3|12716.3|12719.8|12714.8|12721.3|12716.3|12719.8|12714.8|1
1738920040000|2025-02-07 09:20:40|12720.3|12715.3|12721.3|12716.3|12721.3|12716.3|12720.3|12715.3|3
1738920050000|2025-02-07 09:20:50|12721.8|12716.8|12721.8|12716.8|12722.8|12717.8|12721.8|12716.8|1
1738920060000|2025-02-07 09:21:00|12722.3|12717.3|12719.8|12714.8|12723.3|12718.3|12719.8|12714.8|5
1738920070000|2025-02-07 09:21:10|12720.8|12715.8|12717.8|12712.8|12720.8|12715.8|12717.8|12712.8|6
1738920080000|2025-02-07 09:21:20|12718.3|12713.3|12718.3|12713.3|12718.8|12713.8|12717.3|12712.3|4
1738920090000|2025-02-07 09:21:30|12718.8|12713.8|12717.3|12712.3|12719.8|12714.8|12716.8|12711.8|5
1738920100000|2025-02-07 09:21:40|12716.8|12711.8|12716.8|12711.8|12717.3|12712.3|12716.8|12711.8|0
1738920110000|2025-02-07 09:21:50|12716.3|12711.3|12713.8|12708.8|12716.3|12711.3|12713.3|12708.3|4
1738920120000|2025-02-07 09:22:00|12713.3|12708.3|12712.3|12707.3|12713.3|12708.3|12712.3|12707.3|2
1738920130000|2025-02-07 09:22:10|12711.8|12706.8|12712.8|12707.8|12713.8|12708.8|12711.8|12706.8|13
1738920140000|2025-02-07 09:22:20|12712.3|12707.3|12711.8|12706.8|12712.8|12707.8|12710.8|12705.8|6
1738920150000|2025-02-07 09:22:30|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738920160000|2025-02-07 09:22:40|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12712.8|12707.8|0
1738920170000|2025-02-07 09:22:50|12713.3|12708.3|12711.3|12706.3|12713.3|12708.3|12711.3|12706.3|1
1738920180000|2025-02-07 09:23:00|12711.8|12706.8|12710.8|12705.8|12711.8|12706.8|12710.8|12705.8|4
1738920190000|2025-02-07 09:23:10|12711.3|12706.3|12711.8|12706.8|12712.3|12707.3|12711.3|12706.3|3
1738920200000|2025-02-07 09:23:20|12711.3|12706.3|12712.3|12707.3|12712.3|12707.3|12711.3|12706.3|2
1738920210000|2025-02-07 09:23:30|12711.8|12706.8|12710.8|12705.8|12711.8|12706.8|12710.8|12705.8|0
1738920220000|2025-02-07 09:23:40|12711.3|12706.3|12709.8|12704.8|12711.3|12706.3|12709.8|12704.8|3
1738920230000|2025-02-07 09:23:50|12710.3|12705.3|12712.8|12707.8|12712.8|12707.8|12709.8|12704.8|12
1738920240000|2025-02-07 09:24:00|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12712.8|12707.8|2
1738920250000|2025-02-07 09:24:10|12713.3|12708.3|12712.3|12707.3|12714.3|12709.3|12711.8|12706.8|4
1738920260000|2025-02-07 09:24:20|12711.8|12706.8|12712.8|12707.8|12712.8|12707.8|12711.8|12706.8|5
1738920280000|2025-02-07 09:24:40|12712.3|12707.3|12711.8|12706.8|12712.8|12707.8|12711.8|12706.8|0
1738920290000|2025-02-07 09:24:50|12712.3|12707.3|12713.8|12708.8|12713.8|12708.8|12712.3|12707.3|0
1738920300000|2025-02-07 09:25:00|12713.3|12708.3|12713.8|12708.8|12713.8|12708.8|12711.8|12706.8|4
1738920310000|2025-02-07 09:25:10|12715.8|12710.8|12714.8|12709.8|12716.3|12711.3|12714.8|12709.8|3
1738920320000|2025-02-07 09:25:20|12714.3|12709.3|12714.3|12709.3|12714.3|12709.3|12713.8|12708.8|2
1738920330000|2025-02-07 09:25:30|12714.8|12709.8|12713.8|12708.8|12714.8|12709.8|12713.8|12708.8|3
1738920340000|2025-02-07 09:25:40|12713.3|12708.3|12712.8|12707.8|12714.8|12709.8|12712.8|12707.8|4
1738920350000|2025-02-07 09:25:50|12712.3|12707.3|12711.3|12706.3|12712.3|12707.3|12710.8|12705.8|0
1738920360000|2025-02-07 09:26:00|12711.8|12706.8|12711.3|12706.3|12713.3|12708.3|12711.3|12706.3|6
1738920370000|2025-02-07 09:26:10|12710.8|12705.8|12711.3|12706.3|12711.3|12706.3|12710.8|12705.8|3
1738920380000|2025-02-07 09:26:20|12711.8|12706.8|12711.8|12706.8|12712.8|12707.8|12711.3|12706.3|3
1738920390000|2025-02-07 09:26:30|12712.3|12707.3|12713.8|12708.8|12714.3|12709.3|12712.3|12707.3|0
1738920400000|2025-02-07 09:26:40|12714.3|12709.3|12715.3|12710.3|12715.8|12710.8|12714.3|12709.3|1
1738920410000|2025-02-07 09:26:50|12714.8|12709.8|12714.3|12709.3|12714.8|12709.8|12713.8|12708.8|1
1738920420000|2025-02-07 09:27:00|12714.8|12709.8|12713.8|12708.8|12715.8|12710.8|12713.8|12708.8|0
1738920430000|2025-02-07 09:27:10|12714.3|12709.3|12714.8|12709.8|12714.8|12709.8|12713.3|12708.3|1
1738920440000|2025-02-07 09:27:20|12714.3|12709.3|12713.3|12708.3|12714.3|12709.3|12713.3|12708.3|0
1738920450000|2025-02-07 09:27:30|12712.8|12707.8|12713.8|12708.8|12713.8|12708.8|12712.3|12707.3|3
1738920460000|2025-02-07 09:27:40|12713.3|12708.3|12712.8|12707.8|12713.8|12708.8|12712.8|12707.8|0
1738920470000|2025-02-07 09:27:50|12713.3|12708.3|12713.8|12708.8|12713.8|12708.8|12713.3|12708.3|0
1738920480000|2025-02-07 09:28:00|12714.3|12709.3|12713.8|12708.8|12714.3|12709.3|12713.8|12708.8|0
1738920490000|2025-02-07 09:28:10|12714.3|12709.3|12713.3|12708.3|12714.8|12709.8|12713.3|12708.3|0
1738920500000|2025-02-07 09:28:20|12713.8|12708.8|12713.8|12708.8|12713.8|12708.8|12713.3|12708.3|0
1738920510000|2025-02-07 09:28:30|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12712.8|12707.8|1
1738920520000|2025-02-07 09:28:40|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12710.8|12705.8|3
1738920530000|2025-02-07 09:28:50|12711.3|12706.3|12709.8|12704.8|12711.3|12706.3|12709.8|12704.8|0
1738920540000|2025-02-07 09:29:00|12710.3|12705.3|12710.8|12705.8|12710.8|12705.8|12709.8|12704.8|5
1738920550000|2025-02-07 09:29:10|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12710.3|12705.3|9
1738920560000|2025-02-07 09:29:20|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|1
1738920570000|2025-02-07 09:29:30|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738920580000|2025-02-07 09:29:40|12713.8|12708.8|12713.8|12708.8|12714.3|12709.3|12713.8|12708.8|1
1738920590000|2025-02-07 09:29:50|12713.3|12708.3|12709.8|12704.8|12713.3|12708.3|12709.3|12704.3|3
1738920600000|2025-02-07 09:30:00|12710.3|12705.3|12709.3|12704.3|12710.3|12705.3|12709.3|12704.3|0
1738920610000|2025-02-07 09:30:10|12709.8|12704.8|12708.8|12703.8|12709.8|12704.8|12708.8|12703.8|3
1738920620000|2025-02-07 09:30:20|12709.3|12704.3|12710.8|12705.8|12710.8|12705.8|12709.3|12704.3|1
1738920630000|2025-02-07 09:30:30|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12709.8|12704.8|1
1738920640000|2025-02-07 09:30:40|12710.3|12705.3|12710.8|12705.8|12711.3|12706.3|12709.8|12704.8|1
1738920650000|2025-02-07 09:30:50|12711.3|12706.3|12710.8|12705.8|12711.3|12706.3|12710.8|12705.8|0
1738920660000|2025-02-07 09:31:00|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12709.8|12704.8|0
1738920670000|2025-02-07 09:31:10|12710.3|12705.3|12710.8|12705.8|12711.3|12706.3|12710.3|12705.3|5
1738920680000|2025-02-07 09:31:20|12710.3|12705.3|12711.8|12706.8|12712.3|12707.3|12710.3|12705.3|2
1738920690000|2025-02-07 09:31:30|12712.3|12707.3|12711.8|12706.8|12712.8|12707.8|12711.8|12706.8|1
1738920710000|2025-02-07 09:31:50|12711.3|12706.3|12708.8|12703.8|12711.8|12706.8|12708.8|12703.8|0
1738920720000|2025-02-07 09:32:00|12708.3|12703.3|12708.8|12703.8|12709.3|12704.3|12707.8|12702.8|4
1738920730000|2025-02-07 09:32:10|12708.3|12703.3|12708.8|12703.8|12708.8|12703.8|12707.3|12702.3|2
1738920740000|2025-02-07 09:32:20|12709.3|12704.3|12711.3|12706.3|12711.3|12706.3|12709.3|12704.3|0
1738920750000|2025-02-07 09:32:30|12710.8|12705.8|12711.8|12706.8|12712.8|12707.8|12710.8|12705.8|0
1738920760000|2025-02-07 09:32:40|12711.3|12706.3|12710.8|12705.8|12711.8|12706.8|12710.8|12705.8|0
1738920770000|2025-02-07 09:32:50|12710.3|12705.3|12709.8|12704.8|12710.8|12705.8|12709.8|12704.8|0
1738920780000|2025-02-07 09:33:00|12710.3|12705.3|12709.8|12704.8|12710.8|12705.8|12709.8|12704.8|0
1738920790000|2025-02-07 09:33:10|12709.3|12704.3|12707.8|12702.8|12709.3|12704.3|12706.3|12701.3|5
1738920800000|2025-02-07 09:33:20|12708.3|12703.3|12707.8|12702.8|12708.3|12703.3|12707.8|12702.8|0
1738920810000|2025-02-07 09:33:30|12707.3|12702.3|12706.8|12701.8|12707.3|12702.3|12706.8|12701.8|0
1738920820000|2025-02-07 09:33:40|12707.3|12702.3|12707.3|12702.3|12707.3|12702.3|12706.8|12701.8|1
1738920830000|2025-02-07 09:33:50|12707.8|12702.8|12707.8|12702.8|12707.8|12702.8|12707.8|12702.8|2
1738920840000|2025-02-07 09:34:00|12707.3|12702.3|12709.8|12704.8|12709.8|12704.8|12707.3|12702.3|3
1738920850000|2025-02-07 09:34:10|12710.3|12705.3|12711.8|12706.8|12712.8|12707.8|12710.3|12705.3|4
1738920880000|2025-02-07 09:34:40|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738920890000|2025-02-07 09:34:50|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|4
1738920900000|2025-02-07 09:35:00|12712.3|12707.3|12714.8|12709.8|12715.3|12710.3|12711.8|12706.8|5
1738920910000|2025-02-07 09:35:10|12715.3|12710.3|12717.8|12712.8|12717.8|12712.8|12714.8|12709.8|2
1738920920000|2025-02-07 09:35:20|12717.3|12712.3|12713.8|12708.8|12717.3|12712.3|12713.8|12708.8|1
1738920930000|2025-02-07 09:35:30|12713.3|12708.3|12710.8|12705.8|12713.3|12708.3|12710.8|12705.8|3
1738920940000|2025-02-07 09:35:40|12711.3|12706.3|12712.3|12707.3|12712.8|12707.8|12711.3|12706.3|2
1738920950000|2025-02-07 09:35:50|12711.8|12706.8|12713.8|12708.8|12713.8|12708.8|12711.8|12706.8|1
1738920960000|2025-02-07 09:36:00|12714.3|12709.3|12714.8|12709.8|12715.3|12710.3|12714.3|12709.3|1
1738920970000|2025-02-07 09:36:10|12715.3|12710.3|12714.8|12709.8|12715.3|12710.3|12714.8|12709.8|1
1738920980000|2025-02-07 09:36:20|12714.3|12709.3|12713.8|12708.8|12714.3|12709.3|12713.8|12708.8|1
1738920990000|2025-02-07 09:36:30|12713.3|12708.3|12712.8|12707.8|12713.8|12708.8|12712.3|12707.3|1
1738921000000|2025-02-07 09:36:40|||||||||1
1738921020000|2025-02-07 09:37:00|12713.3|12708.3|12712.3|12707.3|12713.3|12708.3|12711.8|12706.8|1
1738921030000|2025-02-07 09:37:10|12712.8|12707.8|12713.8|12708.8|12713.8|12708.8|12712.8|12707.8|1
1738921040000|2025-02-07 09:37:20|12713.3|12708.3|12713.8|12708.8|12713.8|12708.8|12713.3|12708.3|0
1738921050000|2025-02-07 09:37:30|12714.3|12709.3|12712.8|12707.8|12714.3|12709.3|12712.8|12707.8|0
1738921060000|2025-02-07 09:37:40|12713.3|12708.3|12713.3|12708.3|12713.3|12708.3|12712.8|12707.8|0
1738921070000|2025-02-07 09:37:50|12714.3|12709.3|12714.8|12709.8|12714.8|12709.8|12713.8|12708.8|1
1738921080000|2025-02-07 09:38:00|12714.3|12709.3|12712.8|12707.8|12714.3|12709.3|12712.8|12707.8|1
1738921090000|2025-02-07 09:38:10|12712.3|12707.3|12713.3|12708.3|12713.3|12708.3|12712.3|12707.3|0
1738921100000|2025-02-07 09:38:20|12714.8|12709.8|12712.8|12707.8|12714.8|12709.8|12712.8|12707.8|1
1738921110000|2025-02-07 09:38:30|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12712.8|12707.8|0
1738921120000|2025-02-07 09:38:40|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12711.8|12706.8|5
1738921130000|2025-02-07 09:38:50|12712.3|12707.3|12710.8|12705.8|12712.3|12707.3|12710.8|12705.8|2
1738921140000|2025-02-07 09:39:00|12711.3|12706.3|12712.8|12707.8|12712.8|12707.8|12711.3|12706.3|5
1738921160000|2025-02-07 09:39:20|12713.3|12708.3|12711.8|12706.8|12713.3|12708.3|12711.8|12706.8|3
1738921180000|2025-02-07 09:39:40|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|1
1738921200000|2025-02-07 09:40:00|12711.3|12706.3|12711.8|12706.8|12712.3|12707.3|12710.8|12705.8|2
1738921210000|2025-02-07 09:40:10|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|0
1738921220000|2025-02-07 09:40:20|12711.3|12706.3|12708.8|12703.8|12711.3|12706.3|12708.8|12703.8|2
1738921230000|2025-02-07 09:40:30|12709.3|12704.3|12708.8|12703.8|12709.8|12704.8|12708.8|12703.8|0
1738921240000|2025-02-07 09:40:40|12709.3|12704.3|12709.8|12704.8|12709.8|12704.8|12708.8|12703.8|2
1738921250000|2025-02-07 09:40:50|12709.3|12704.3|12708.8|12703.8|12709.3|12704.3|12708.8|12703.8|0
1738921260000|2025-02-07 09:41:00|12708.3|12703.3|12709.3|12704.3|12709.3|12704.3|12708.3|12703.3|0
1738921270000|2025-02-07 09:41:10|12708.8|12703.8|12709.3|12704.3|12709.3|12704.3|12708.3|12703.3|1
1738921280000|2025-02-07 09:41:20|12710.8|12705.8|12710.3|12705.3|12710.8|12705.8|12710.3|12705.3|3
1738921290000|2025-02-07 09:41:30|||||||||6
1738921300000|2025-02-07 09:41:40|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|12710.3|12705.3|6
1738921310000|2025-02-07 09:41:50|12711.3|12706.3|12712.3|12707.3|12712.8|12707.8|12711.3|12706.3|0
1738921320000|2025-02-07 09:42:00|12709.8|12704.8|12709.3|12704.3|12709.8|12704.8|12708.8|12703.8|3
1738921330000|2025-02-07 09:42:10|12709.8|12704.8|12709.8|12704.8|12709.8|12704.8|12709.8|12704.8|2
1738921340000|2025-02-07 09:42:20|||||||||1
1738921360000|2025-02-07 09:42:40|12710.3|12705.3|12707.8|12702.8|12710.3|12705.3|12707.8|12702.8|1
1738921380000|2025-02-07 09:43:00|12707.3|12702.3|12705.8|12700.8|12707.3|12702.3|12705.8|12700.8|4
1738921390000|2025-02-07 09:43:10|12705.3|12700.3|12706.8|12701.8|12707.8|12702.8|12705.3|12700.3|4
1738921400000|2025-02-07 09:43:20|12707.3|12702.3|12704.3|12699.3|12707.3|12702.3|12704.3|12699.3|3
1738921410000|2025-02-07 09:43:30|12705.8|12700.8|12706.8|12701.8|12706.8|12701.8|12705.8|12700.8|2
1738921420000|2025-02-07 09:43:40|12705.8|12700.8|12706.8|12701.8|12707.3|12702.3|12705.8|12700.8|2
1738921430000|2025-02-07 09:43:50|12707.3|12702.3|12705.8|12700.8|12707.3|12702.3|12705.8|12700.8|1
1738921440000|2025-02-07 09:44:00|12706.3|12701.3|12703.8|12698.8|12706.3|12701.3|12703.8|12698.8|0
1738921450000|2025-02-07 09:44:10|12704.3|12699.3|12703.8|12698.8|12704.3|12699.3|12703.3|12698.3|4
1738921460000|2025-02-07 09:44:20|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12701.8|12696.8|5
1738921470000|2025-02-07 09:44:30|12701.3|12696.3|12704.3|12699.3|12704.3|12699.3|12701.3|12696.3|4
1738921480000|2025-02-07 09:44:40|12703.8|12698.8|12705.8|12700.8|12705.8|12700.8|12703.8|12698.8|1
1738921490000|2025-02-07 09:44:50|12705.3|12700.3|12703.3|12698.3|12705.3|12700.3|12702.3|12697.3|4
1738921500000|2025-02-07 09:45:00|12704.3|12699.3|12704.3|12699.3|12704.3|12699.3|12702.8|12697.8|5
1738921510000|2025-02-07 09:45:10|12703.8|12698.8|12701.8|12696.8|12703.8|12698.8|12701.8|12696.8|2
1738921520000|2025-02-07 09:45:20|12701.3|12696.3|12701.8|12696.8|12701.8|12696.8|12700.8|12695.8|4
1738921530000|2025-02-07 09:45:30|12701.3|12696.3|12701.8|12696.8|12702.3|12697.3|12701.3|12696.3|1
1738921540000|2025-02-07 09:45:40|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12701.8|12696.8|1
1738921550000|2025-02-07 09:45:50|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12700.8|12695.8|1
1738921560000|2025-02-07 09:46:00|12701.3|12696.3|12699.8|12694.8|12701.3|12696.3|12698.8|12693.8|0
1738921570000|2025-02-07 09:46:10|12700.3|12695.3|12699.8|12694.8|12700.3|12695.3|12698.8|12693.8|6
1738921580000|2025-02-07 09:46:20|12700.3|12695.3|12699.8|12694.8|12700.8|12695.8|12699.8|12694.8|0
1738921590000|2025-02-07 09:46:30|12700.3|12695.3|12699.8|12694.8|12700.3|12695.3|12699.8|12694.8|0
1738921600000|2025-02-07 09:46:40|12698.8|12693.8|12699.8|12694.8|12699.8|12694.8|12698.3|12693.3|3
1738921610000|2025-02-07 09:46:50|12699.3|12694.3|12700.3|12695.3|12701.3|12696.3|12699.3|12694.3|2
1738921620000|2025-02-07 09:47:00|12699.8|12694.8|12700.3|12695.3|12700.3|12695.3|12699.8|12694.8|0
1738921630000|2025-02-07 09:47:10|12699.8|12694.8|12699.8|12694.8|12699.8|12694.8|12698.8|12693.8|0
1738921640000|2025-02-07 09:47:20|12699.3|12694.3|12699.3|12694.3|12699.8|12694.8|12698.3|12693.3|5
1738921650000|2025-02-07 09:47:30|12699.8|12694.8|12699.8|12694.8|12699.8|12694.8|12699.3|12694.3|3
1738921660000|2025-02-07 09:47:40|12699.3|12694.3|12699.8|12694.8|12699.8|12694.8|12698.3|12693.3|6
1738921670000|2025-02-07 09:47:50|12698.8|12693.8|12699.3|12694.3|12699.8|12694.8|12698.8|12693.8|1
1738921680000|2025-02-07 09:48:00|12697.8|12692.8|12698.8|12693.8|12698.8|12693.8|12697.8|12692.8|1
1738921700000|2025-02-07 09:48:20|12699.3|12694.3|12700.8|12695.8|12700.8|12695.8|12698.8|12693.8|1
1738921710000|2025-02-07 09:48:30|12700.3|12695.3|12696.8|12691.8|12700.3|12695.3|12696.8|12691.8|4
1738921720000|2025-02-07 09:48:40|12696.3|12691.3|12696.3|12691.3|12696.3|12691.3|12696.3|12691.3|1
1738921730000|2025-02-07 09:48:50|12697.8|12692.8|12700.3|12695.3|12700.3|12695.3|12697.8|12692.8|5
1738921740000|2025-02-07 09:49:00|12700.8|12695.8|12702.3|12697.3|12702.3|12697.3|12700.8|12695.8|5
1738921750000|2025-02-07 09:49:10|12702.8|12697.8|12702.3|12697.3|12703.8|12698.8|12702.3|12697.3|7
1738921760000|2025-02-07 09:49:20|12702.8|12697.8|12702.8|12697.8|12702.8|12697.8|12701.8|12696.8|1
1738921770000|2025-02-07 09:49:30|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12701.8|12696.8|0
1738921780000|2025-02-07 09:49:40|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12701.8|12696.8|0
1738921790000|2025-02-07 09:49:50|12702.3|12697.3|12699.8|12694.8|12702.8|12697.8|12698.8|12693.8|4
1738921800000|2025-02-07 09:50:00|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12700.3|12695.3|3
1738921810000|2025-02-07 09:50:10|12701.3|12696.3|12704.3|12699.3|12704.3|12699.3|12700.8|12695.8|0
1738921820000|2025-02-07 09:50:20|12703.8|12698.8|12702.8|12697.8|12703.8|12698.8|12702.8|12697.8|7
1738921830000|2025-02-07 09:50:30|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12702.8|12697.8|3
1738921840000|2025-02-07 09:50:40|12704.3|12699.3|12704.8|12699.8|12704.8|12699.8|12702.8|12697.8|5
1738921850000|2025-02-07 09:50:50|12704.3|12699.3|12703.8|12698.8|12704.8|12699.8|12703.8|12698.8|0
1738921860000|2025-02-07 09:51:00|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12702.8|12697.8|0
1738921870000|2025-02-07 09:51:10|12703.3|12698.3|12704.3|12699.3|12704.3|12699.3|12703.3|12698.3|1
1738921880000|2025-02-07 09:51:20|12705.8|12700.8|12704.8|12699.8|12706.8|12701.8|12704.8|12699.8|3
1738921890000|2025-02-07 09:51:30|12705.3|12700.3|12705.8|12700.8|12706.8|12701.8|12705.3|12700.3|0
1738921900000|2025-02-07 09:51:40|12706.3|12701.3|12708.8|12703.8|12709.3|12704.3|12706.3|12701.3|3
1738921910000|2025-02-07 09:51:50|12708.3|12703.3|12711.8|12706.8|12711.8|12706.8|12707.8|12702.8|12
1738921920000|2025-02-07 09:52:00|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.3|12706.3|3
1738921930000|2025-02-07 09:52:10|12711.3|12706.3|12711.3|12706.3|12711.3|12706.3|12711.3|12706.3|0
1738921940000|2025-02-07 09:52:20|12711.8|12706.8|12711.3|12706.3|12711.8|12706.8|12710.8|12705.8|2
1738921950000|2025-02-07 09:52:30|12711.8|12706.8|12710.8|12705.8|12711.8|12706.8|12710.8|12705.8|1
1738921960000|2025-02-07 09:52:40|12711.3|12706.3|12710.8|12705.8|12711.3|12706.3|12710.8|12705.8|0
1738921970000|2025-02-07 09:52:50|12710.3|12705.3|12708.8|12703.8|12710.3|12705.3|12708.8|12703.8|6
1738921980000|2025-02-07 09:53:00|12709.3|12704.3|12709.8|12704.8|12710.8|12705.8|12708.8|12703.8|3
1738921990000|2025-02-07 09:53:10|12709.3|12704.3|12708.3|12703.3|12709.3|12704.3|12707.8|12702.8|1
1738922000000|2025-02-07 09:53:20|12707.8|12702.8|12706.8|12701.8|12707.8|12702.8|12706.8|12701.8|1
1738922010000|2025-02-07 09:53:30|12707.3|12702.3|12706.8|12701.8|12707.3|12702.3|12706.8|12701.8|0
1738922030000|2025-02-07 09:53:50|12706.3|12701.3|12707.8|12702.8|12707.8|12702.8|12706.3|12701.3|4
1738922040000|2025-02-07 09:54:00|12708.3|12703.3|12708.8|12703.8|12708.8|12703.8|12708.3|12703.3|0
1738922050000|2025-02-07 09:54:10|12709.3|12704.3|12708.8|12703.8|12709.3|12704.3|12708.8|12703.8|0
1738922060000|2025-02-07 09:54:20|12709.3|12704.3|12708.8|12703.8|12709.3|12704.3|12708.8|12703.8|5
1738922070000|2025-02-07 09:54:30|12708.3|12703.3|12708.8|12703.8|12709.3|12704.3|12708.3|12703.3|2
1738922080000|2025-02-07 09:54:40|12708.3|12703.3|12706.8|12701.8|12708.3|12703.3|12706.8|12701.8|1
1738922090000|2025-02-07 09:54:50|12706.3|12701.3|12705.8|12700.8|12706.3|12701.3|12705.8|12700.8|0
1738922100000|2025-02-07 09:55:00|12705.3|12700.3|12704.8|12699.8|12705.3|12700.3|12704.3|12699.3|0
1738922110000|2025-02-07 09:55:10|12704.3|12699.3|12704.8|12699.8|12705.3|12700.3|12703.8|12698.8|2
1738922120000|2025-02-07 09:55:20|12704.3|12699.3|12701.8|12696.8|12704.3|12699.3|12701.3|12696.3|1
1738922130000|2025-02-07 09:55:30|12702.3|12697.3|12702.8|12697.8|12703.8|12698.8|12702.3|12697.3|1
1738922140000|2025-02-07 09:55:40|12702.3|12697.3|12700.8|12695.8|12702.3|12697.3|12700.3|12695.3|0
1738922150000|2025-02-07 09:55:50|12700.3|12695.3|12699.3|12694.3|12700.8|12695.8|12699.3|12694.3|0
1738922160000|2025-02-07 09:56:00|12698.8|12693.8|12697.8|12692.8|12698.8|12693.8|12697.8|12692.8|0
1738922170000|2025-02-07 09:56:10|12697.3|12692.3|12697.3|12692.3|12697.3|12692.3|12697.3|12692.3|0
1738922180000|2025-02-07 09:56:20|12696.8|12691.8|12697.3|12692.3|12698.3|12693.3|12696.8|12691.8|3
1738922190000|2025-02-07 09:56:30|12697.8|12692.8|12698.8|12693.8|12698.8|12693.8|12697.8|12692.8|0
1738922200000|2025-02-07 09:56:40|12698.3|12693.3|12699.8|12694.8|12700.8|12695.8|12698.3|12693.3|1
1738922210000|2025-02-07 09:56:50|12700.3|12695.3|12699.8|12694.8|12700.8|12695.8|12699.8|12694.8|0
1738922220000|2025-02-07 09:57:00|12701.8|12696.8|12701.8|12696.8|12702.8|12697.8|12701.8|12696.8|3
1738922230000|2025-02-07 09:57:10|12701.3|12696.3|12701.3|12696.3|12701.3|12696.3|12701.3|12696.3|0
1738922240000|2025-02-07 09:57:20|12699.8|12694.8|12700.8|12695.8|12700.8|12695.8|12699.3|12694.3|6
1738922250000|2025-02-07 09:57:30|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12700.3|12695.3|2
1738922260000|2025-02-07 09:57:40|12701.3|12696.3|12700.8|12695.8|12701.8|12696.8|12700.8|12695.8|0
1738922270000|2025-02-07 09:57:50|12700.3|12695.3|12699.8|12694.8|12700.8|12695.8|12699.8|12694.8|0
1738922280000|2025-02-07 09:58:00|12700.3|12695.3|12699.8|12694.8|12700.3|12695.3|12699.3|12694.3|1
1738922290000|2025-02-07 09:58:10|12699.3|12694.3|12700.8|12695.8|12700.8|12695.8|12698.3|12693.3|1
1738922300000|2025-02-07 09:58:20|12700.3|12695.3|12699.8|12694.8|12700.8|12695.8|12699.3|12694.3|0
1738922310000|2025-02-07 09:58:30|12699.3|12694.3|12701.8|12696.8|12701.8|12696.8|12699.3|12694.3|5
1738922320000|2025-02-07 09:58:40|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12700.8|12695.8|0
1738922330000|2025-02-07 09:58:50|12701.3|12696.3|12701.8|12696.8|12702.8|12697.8|12701.3|12696.3|3
1738922340000|2025-02-07 09:59:00|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12701.8|12696.8|0
1738922350000|2025-02-07 09:59:10|12703.3|12698.3|12702.8|12697.8|12703.8|12698.8|12702.8|12697.8|1
1738922360000|2025-02-07 09:59:20|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12701.3|12696.3|2
1738922370000|2025-02-07 09:59:30|12701.3|12696.3|12701.3|12696.3|12701.8|12696.8|12701.3|12696.3|0
1738922380000|2025-02-07 09:59:40|12702.8|12697.8|12703.3|12698.3|12703.3|12698.3|12702.8|12697.8|1
1738922390000|2025-02-07 09:59:50|12702.8|12697.8|12702.8|12697.8|12702.8|12697.8|12702.8|12697.8|1
1738922400000|2025-02-07 10:00:00|12702.3|12697.3|12704.8|12699.8|12705.8|12700.8|12702.3|12697.3|1
1738922410000|2025-02-07 10:00:10|12704.3|12699.3|12703.8|12698.8|12704.8|12699.8|12703.8|12698.8|2
1738922420000|2025-02-07 10:00:20|12704.8|12699.8|12704.8|12699.8|12705.8|12700.8|12702.8|12697.8|11
1738922430000|2025-02-07 10:00:30|12704.3|12699.3|12703.8|12698.8|12704.3|12699.3|12703.3|12698.3|0
1738922440000|2025-02-07 10:00:40|12703.3|12698.3|12702.8|12697.8|12703.8|12698.8|12701.8|12696.8|3
1738922450000|2025-02-07 10:00:50|12702.3|12697.3|12700.8|12695.8|12702.3|12697.3|12699.8|12694.8|1
1738922460000|2025-02-07 10:01:00|12700.3|12695.3|12701.8|12696.8|12702.8|12697.8|12700.3|12695.3|2
1738922470000|2025-02-07 10:01:10|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12699.8|12694.8|1
1738922480000|2025-02-07 10:01:20|12700.3|12695.3|12701.8|12696.8|12701.8|12696.8|12699.8|12694.8|0
1738922490000|2025-02-07 10:01:30|12701.3|12696.3|12699.8|12694.8|12701.3|12696.3|12699.8|12694.8|0
1738922500000|2025-02-07 10:01:40|12699.3|12694.3|12697.8|12692.8|12699.3|12694.3|12697.8|12692.8|3
1738922510000|2025-02-07 10:01:50|12697.3|12692.3|12698.3|12693.3|12698.3|12693.3|12697.3|12692.3|2
1738922520000|2025-02-07 10:02:00|12697.8|12692.8|12697.3|12692.3|12698.3|12693.3|12696.3|12691.3|4
1738922530000|2025-02-07 10:02:10|12696.8|12691.8|12697.3|12692.3|12697.3|12692.3|12696.8|12691.8|0
1738922540000|2025-02-07 10:02:20|12697.8|12692.8|12698.3|12693.3|12698.3|12693.3|12697.3|12692.3|2
1738922550000|2025-02-07 10:02:30|12697.8|12692.8|12696.8|12691.8|12697.8|12692.8|12696.8|12691.8|0
1738922560000|2025-02-07 10:02:40|12697.3|12692.3|12697.3|12692.3|12697.8|12692.8|12696.8|12691.8|0
1738922570000|2025-02-07 10:02:50|12696.8|12691.8|12697.8|12692.8|12697.8|12692.8|12696.8|12691.8|0
1738922580000|2025-02-07 10:03:00|12697.3|12692.3|12699.3|12694.3|12700.3|12695.3|12697.3|12692.3|2
1738922590000|2025-02-07 10:03:10|12699.8|12694.8|12699.8|12694.8|12699.8|12694.8|12698.8|12693.8|0
1738922600000|2025-02-07 10:03:20|12699.3|12694.3|12698.8|12693.8|12699.3|12694.3|12697.8|12692.8|2
1738922610000|2025-02-07 10:03:30|12699.3|12694.3|12696.8|12691.8|12699.3|12694.3|12696.3|12691.3|4
1738922620000|2025-02-07 10:03:40|12696.3|12691.3|12695.8|12690.8|12696.8|12691.8|12695.8|12690.8|2
1738922630000|2025-02-07 10:03:50|12695.3|12690.3|12695.8|12690.8|12696.8|12691.8|12695.3|12690.3|3
1738922640000|2025-02-07 10:04:00|12695.3|12690.3|12695.8|12690.8|12696.8|12691.8|12695.3|12690.3|4
1738922650000|2025-02-07 10:04:10|12696.3|12691.3|12695.3|12690.3|12696.3|12691.3|12694.8|12689.8|0
1738922660000|2025-02-07 10:04:20|12694.8|12689.8|12695.8|12690.8|12695.8|12690.8|12694.3|12689.3|3
1738922670000|2025-02-07 10:04:30|12696.3|12691.3|12695.8|12690.8|12696.8|12691.8|12695.8|12690.8|1
1738922680000|2025-02-07 10:04:40|12696.3|12691.3|12696.8|12691.8|12696.8|12691.8|12696.3|12691.3|0
1738922700000|2025-02-07 10:05:00|12696.3|12691.3|12698.8|12693.8|12699.8|12694.8|12696.3|12691.3|5
1738922710000|2025-02-07 10:05:10|12699.3|12694.3|12698.8|12693.8|12699.8|12694.8|12697.8|12692.8|1
1738922720000|2025-02-07 10:05:20|12699.3|12694.3|12699.3|12694.3|12699.8|12694.8|12699.3|12694.3|0
1738922730000|2025-02-07 10:05:30|12698.8|12693.8|12698.8|12693.8|12699.8|12694.8|12697.8|12692.8|2
1738922750000|2025-02-07 10:05:50|12699.3|12694.3|12699.3|12694.3|12699.3|12694.3|12698.8|12693.8|1
1738922760000|2025-02-07 10:06:00|12699.8|12694.8|12699.8|12694.8|12700.3|12695.3|12699.8|12694.8|0
1738922770000|2025-02-07 10:06:10|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12700.3|12695.3|3
1738922780000|2025-02-07 10:06:20|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12700.3|12695.3|0
1738922790000|2025-02-07 10:06:30|12700.3|12695.3|12701.3|12696.3|12701.8|12696.8|12700.3|12695.3|0
1738922800000|2025-02-07 10:06:40|12700.8|12695.8|12700.8|12695.8|12700.8|12695.8|12700.8|12695.8|0
1738922810000|2025-02-07 10:06:50|12701.3|12696.3|12701.8|12696.8|12701.8|12696.8|12700.3|12695.3|3
1738922820000|2025-02-07 10:07:00|12702.3|12697.3|12702.8|12697.8|12703.3|12698.3|12702.3|12697.3|2
1738922830000|2025-02-07 10:07:10|12702.3|12697.3|12701.8|12696.8|12703.8|12698.8|12701.3|12696.3|3
1738922840000|2025-02-07 10:07:20|12701.3|12696.3|12701.3|12696.3|12701.3|12696.3|12701.3|12696.3|0
1738922850000|2025-02-07 10:07:30|12701.8|12696.8|12701.3|12696.3|12701.8|12696.8|12701.3|12696.3|2
1738922860000|2025-02-07 10:07:40|12701.8|12696.8|12700.8|12695.8|12701.8|12696.8|12700.8|12695.8|3
1738922870000|2025-02-07 10:07:50|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12700.8|12695.8|2
1738922880000|2025-02-07 10:08:00|12701.3|12696.3|12701.8|12696.8|12701.8|12696.8|12701.3|12696.3|0
1738922890000|2025-02-07 10:08:10|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12700.8|12695.8|0
1738922900000|2025-02-07 10:08:20|12701.3|12696.3|12701.8|12696.8|12702.3|12697.3|12701.3|12696.3|4
1738922910000|2025-02-07 10:08:30|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12701.8|12696.8|0
1738922920000|2025-02-07 10:08:40|12701.3|12696.3|12701.3|12696.3|12701.3|12696.3|12700.8|12695.8|0
1738922930000|2025-02-07 10:08:50|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|0
1738922940000|2025-02-07 10:09:00|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12700.8|12695.8|1
1738922950000|2025-02-07 10:09:10|12700.3|12695.3|12701.3|12696.3|12701.8|12696.8|12700.3|12695.3|3
1738922960000|2025-02-07 10:09:20|12700.8|12695.8|12699.8|12694.8|12700.8|12695.8|12699.3|12694.3|2
1738922980000|2025-02-07 10:09:40|12699.3|12694.3|12698.8|12693.8|12699.3|12694.3|12698.3|12693.3|1
1738922990000|2025-02-07 10:09:50|12699.3|12694.3|12699.3|12694.3|12700.3|12695.3|12699.3|12694.3|2
1738923000000|2025-02-07 10:10:00|12699.8|12694.8|12700.8|12695.8|12700.8|12695.8|12699.3|12694.3|0
1738923010000|2025-02-07 10:10:10|12700.3|12695.3|12699.8|12694.8|12700.3|12695.3|12699.8|12694.8|0
1738923020000|2025-02-07 10:10:20|12699.3|12694.3|12699.8|12694.8|12699.8|12694.8|12698.8|12693.8|2
1738923030000|2025-02-07 10:10:30|12699.3|12694.3|12698.8|12693.8|12699.3|12694.3|12698.8|12693.8|0
1738923040000|2025-02-07 10:10:40|12699.3|12694.3|12699.8|12694.8|12699.8|12694.8|12699.3|12694.3|2
1738923050000|2025-02-07 10:10:50|12700.3|12695.3|12699.8|12694.8|12700.8|12695.8|12699.8|12694.8|0
1738923060000|2025-02-07 10:11:00|12700.3|12695.3|12699.8|12694.8|12700.8|12695.8|12699.8|12694.8|1
1738923070000|2025-02-07 10:11:10|12699.3|12694.3|12698.8|12693.8|12699.3|12694.3|12698.3|12693.3|0
1738923080000|2025-02-07 10:11:20|12699.3|12694.3|12699.8|12694.8|12699.8|12694.8|12699.3|12694.3|1
1738923090000|2025-02-07 10:11:30|12700.3|12695.3|12701.8|12696.8|12701.8|12696.8|12700.3|12695.3|1
1738923100000|2025-02-07 10:11:40|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12702.3|12697.3|0
1738923110000|2025-02-07 10:11:50|12702.3|12697.3|12701.3|12696.3|12702.3|12697.3|12701.3|12696.3|2
1738923120000|2025-02-07 10:12:00|12701.8|12696.8|12699.8|12694.8|12701.8|12696.8|12699.8|12694.8|2
1738923130000|2025-02-07 10:12:10|12700.3|12695.3|12700.8|12695.8|12701.3|12696.3|12700.3|12695.3|1
1738923140000|2025-02-07 10:12:20|12700.3|12695.3|12699.8|12694.8|12700.3|12695.3|12699.8|12694.8|1
1738923150000|2025-02-07 10:12:30|12700.3|12695.3|12699.8|12694.8|12700.8|12695.8|12699.8|12694.8|1
1738923160000|2025-02-07 10:12:40|12699.3|12694.3|12699.8|12694.8|12699.8|12694.8|12699.3|12694.3|0
1738923170000|2025-02-07 10:12:50|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12699.8|12694.8|0
1738923180000|2025-02-07 10:13:00|12701.3|12696.3|12699.8|12694.8|12701.3|12696.3|12698.8|12693.8|0
1738923190000|2025-02-07 10:13:10|12699.3|12694.3|12699.8|12694.8|12699.8|12694.8|12698.8|12693.8|0
1738923200000|2025-02-07 10:13:20|12700.3|12695.3|12700.3|12695.3|12700.8|12695.8|12699.8|12694.8|1
1738923210000|2025-02-07 10:13:30|12699.8|12694.8|12700.8|12695.8|12700.8|12695.8|12699.8|12694.8|3
1738923220000|2025-02-07 10:13:40|12701.3|12696.3|12701.8|12696.8|12702.8|12697.8|12700.8|12695.8|1
1738923230000|2025-02-07 10:13:50|12702.8|12697.8|12701.8|12696.8|12702.8|12697.8|12701.3|12696.3|4
1738923240000|2025-02-07 10:14:00|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12701.8|12696.8|7
1738923250000|2025-02-07 10:14:10|12703.3|12698.3|12702.8|12697.8|12703.8|12698.8|12702.3|12697.3|2
1738923260000|2025-02-07 10:14:20|12703.3|12698.3|12703.3|12698.3|12703.3|12698.3|12702.8|12697.8|0
1738923270000|2025-02-07 10:14:30|12702.8|12697.8|12702.3|12697.3|12702.8|12697.8|12702.3|12697.3|4
1738923280000|2025-02-07 10:14:40|12701.8|12696.8|12702.8|12697.8|12702.8|12697.8|12701.3|12696.3|0
1738923290000|2025-02-07 10:14:50|12703.3|12698.3|12701.8|12696.8|12703.3|12698.3|12701.8|12696.8|2
1738923300000|2025-02-07 10:15:00|12702.3|12697.3|12700.8|12695.8|12702.3|12697.3|12700.3|12695.3|1
1738923310000|2025-02-07 10:15:10|12700.3|12695.3|12699.8|12694.8|12701.3|12696.3|12699.8|12694.8|0
1738923320000|2025-02-07 10:15:20|12700.3|12695.3|12700.3|12695.3|12700.3|12695.3|12700.3|12695.3|0
1738923330000|2025-02-07 10:15:30|12701.3|12696.3|12701.3|12696.3|12701.3|12696.3|12701.3|12696.3|1
1738923340000|2025-02-07 10:15:40|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|1
1738923350000|2025-02-07 10:15:50|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12702.3|12697.3|0
1738923360000|2025-02-07 10:16:00|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|1
1738923370000|2025-02-07 10:16:10|12704.3|12699.3|12703.3|12698.3|12704.3|12699.3|12703.3|12698.3|2
1738923380000|2025-02-07 10:16:20|12703.8|12698.8|12703.8|12698.8|12703.8|12698.8|12703.8|12698.8|4
1738923390000|2025-02-07 10:16:30|12703.3|12698.3|12702.3|12697.3|12703.8|12698.8|12702.3|12697.3|3
1738923400000|2025-02-07 10:16:40|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|1
1738923410000|2025-02-07 10:16:50|12702.3|12697.3|12702.8|12697.8|12703.3|12698.3|12702.3|12697.3|5
1738923420000|2025-02-07 10:17:00|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12702.8|12697.8|2
1738923430000|2025-02-07 10:17:10|12704.3|12699.3|12703.3|12698.3|12704.3|12699.3|12702.8|12697.8|1
1738923440000|2025-02-07 10:17:20|12702.8|12697.8|12702.8|12697.8|12702.8|12697.8|12702.8|12697.8|3
1738923450000|2025-02-07 10:17:30|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|1
1738923460000|2025-02-07 10:17:40|12704.3|12699.3|12703.8|12698.8|12704.3|12699.3|12703.8|12698.8|0
1738923470000|2025-02-07 10:17:50|12704.3|12699.3|12702.3|12697.3|12704.3|12699.3|12702.3|12697.3|0
1738923480000|2025-02-07 10:18:00|12702.8|12697.8|12704.8|12699.8|12704.8|12699.8|12702.8|12697.8|7
1738923490000|2025-02-07 10:18:10|12704.3|12699.3|12703.8|12698.8|12704.3|12699.3|12703.8|12698.8|3
1738923500000|2025-02-07 10:18:20|12703.3|12698.3|12702.8|12697.8|12703.3|12698.3|12702.8|12697.8|0
1738923510000|2025-02-07 10:18:30|12703.3|12698.3|12702.8|12697.8|12703.3|12698.3|12702.8|12697.8|0
1738923520000|2025-02-07 10:18:40|12702.3|12697.3|12701.8|12696.8|12702.8|12697.8|12701.8|12696.8|5
1738923530000|2025-02-07 10:18:50|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12700.8|12695.8|0
1738923540000|2025-02-07 10:19:00|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12700.8|12695.8|0
1738923550000|2025-02-07 10:19:10|12700.3|12695.3|12700.3|12695.3|12700.3|12695.3|12699.3|12694.3|1
1738923560000|2025-02-07 10:19:20|12699.8|12694.8|12699.3|12694.3|12699.8|12694.8|12698.8|12693.8|1
1738923570000|2025-02-07 10:19:30|12698.8|12693.8|12699.8|12694.8|12699.8|12694.8|12698.3|12693.3|5
1738923580000|2025-02-07 10:19:40|12700.3|12695.3|12700.3|12695.3|12700.3|12695.3|12700.3|12695.3|0
1738923590000|2025-02-07 10:19:50|12700.8|12695.8|12701.3|12696.3|12702.3|12697.3|12700.8|12695.8|0
1738923600000|2025-02-07 10:20:00|12700.8|12695.8|12703.8|12698.8|12703.8|12698.8|12700.8|12695.8|7
1738923610000|2025-02-07 10:20:10|12704.3|12699.3|12705.8|12700.8|12705.8|12700.8|12704.3|12699.3|1
1738923620000|2025-02-07 10:20:20|12706.3|12701.3|12707.8|12702.8|12707.8|12702.8|12706.3|12701.3|2
1738923630000|2025-02-07 10:20:30|12707.3|12702.3|12707.8|12702.8|12708.8|12703.8|12706.8|12701.8|5
1738923640000|2025-02-07 10:20:40|12707.3|12702.3|12708.8|12703.8|12708.8|12703.8|12706.8|12701.8|2
1738923650000|2025-02-07 10:20:50|12708.3|12703.3|12708.3|12703.3|12708.8|12703.8|12708.3|12703.3|0
1738923660000|2025-02-07 10:21:00|12708.8|12703.8|12707.8|12702.8|12708.8|12703.8|12707.3|12702.3|0
1738923670000|2025-02-07 10:21:10|12708.3|12703.3|12707.8|12702.8|12709.8|12704.8|12707.8|12702.8|4
1738923680000|2025-02-07 10:21:20|12708.3|12703.3|12707.8|12702.8|12708.3|12703.3|12707.8|12702.8|0
1738923690000|2025-02-07 10:21:30|12708.3|12703.3|12709.3|12704.3|12709.8|12704.8|12708.3|12703.3|5
1738923700000|2025-02-07 10:21:40|12708.8|12703.8|12710.3|12705.3|12710.3|12705.3|12707.8|12702.8|3
1738923710000|2025-02-07 10:21:50|12710.8|12705.8|12708.8|12703.8|12710.8|12705.8|12708.8|12703.8|0
1738923720000|2025-02-07 10:22:00|12709.3|12704.3|12709.8|12704.8|12710.3|12705.3|12709.3|12704.3|1
1738923730000|2025-02-07 10:22:10|12709.3|12704.3|12708.8|12703.8|12709.8|12704.8|12708.8|12703.8|2
1738923740000|2025-02-07 10:22:20|12708.3|12703.3|12706.8|12701.8|12708.3|12703.3|12706.8|12701.8|4
1738923750000|2025-02-07 10:22:30|12707.3|12702.3|12706.8|12701.8|12708.3|12703.3|12706.8|12701.8|0
1738923770000|2025-02-07 10:22:50|12707.3|12702.3|12707.8|12702.8|12707.8|12702.8|12707.3|12702.3|0
1738923780000|2025-02-07 10:23:00|12705.8|12700.8|12709.3|12704.3|12709.3|12704.3|12705.8|12700.8|10
1738923790000|2025-02-07 10:23:10|12709.8|12704.8|12710.3|12705.3|12710.3|12705.3|12709.3|12704.3|1
1738923800000|2025-02-07 10:23:20|12708.8|12703.8|12708.3|12703.3|12708.8|12703.8|12708.3|12703.3|5
1738923810000|2025-02-07 10:23:30|12707.8|12702.8|12708.3|12703.3|12708.3|12703.3|12707.8|12702.8|0
1738923820000|2025-02-07 10:23:40|12707.8|12702.8|12705.3|12700.3|12707.8|12702.8|12705.3|12700.3|2
1738923830000|2025-02-07 10:23:50|12704.3|12699.3|12704.3|12699.3|12704.3|12699.3|12703.8|12698.8|3
1738923840000|2025-02-07 10:24:00|12703.8|12698.8|12704.3|12699.3|12704.3|12699.3|12703.8|12698.8|1
1738923850000|2025-02-07 10:24:10|12704.8|12699.8|12704.3|12699.3|12704.8|12699.8|12704.3|12699.3|4
1738923860000|2025-02-07 10:24:20|12704.8|12699.8|12704.3|12699.3|12704.8|12699.8|12704.3|12699.3|0
1738923870000|2025-02-07 10:24:30|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12702.8|12697.8|2
1738923880000|2025-02-07 10:24:40|12704.3|12699.3|12702.8|12697.8|12704.3|12699.3|12702.8|12697.8|0
1738923890000|2025-02-07 10:24:50|12702.3|12697.3|12704.8|12699.8|12704.8|12699.8|12701.8|12696.8|3
1738923900000|2025-02-07 10:25:00|12704.3|12699.3|12704.8|12699.8|12704.8|12699.8|12703.8|12698.8|0
1738923910000|2025-02-07 10:25:10|12704.3|12699.3|12704.8|12699.8|12705.8|12700.8|12704.3|12699.3|0
1738923920000|2025-02-07 10:25:20|12705.3|12700.3|12702.8|12697.8|12705.3|12700.3|12702.8|12697.8|2
1738923930000|2025-02-07 10:25:30|12702.3|12697.3|12702.3|12697.3|12702.3|12697.3|12701.8|12696.8|0
1738923940000|2025-02-07 10:25:40|12701.8|12696.8|12702.3|12697.3|12702.3|12697.3|12701.8|12696.8|0
1738923950000|2025-02-07 10:25:50|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|0
1738923960000|2025-02-07 10:26:00|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12701.8|12696.8|5
1738923970000|2025-02-07 10:26:10|12703.3|12698.3|12703.3|12698.3|12703.8|12698.8|12702.8|12697.8|0
1738923980000|2025-02-07 10:26:20|12702.8|12697.8|12703.8|12698.8|12703.8|12698.8|12702.8|12697.8|1
1738923990000|2025-02-07 10:26:30|12704.3|12699.3|12703.8|12698.8|12704.8|12699.8|12703.3|12698.3|0
1738924000000|2025-02-07 10:26:40|12704.3|12699.3|12704.8|12699.8|12704.8|12699.8|12703.8|12698.8|2
1738924010000|2025-02-07 10:26:50|12704.3|12699.3|12705.3|12700.3|12706.3|12701.3|12704.3|12699.3|0
1738924020000|2025-02-07 10:27:00|12704.8|12699.8|12705.8|12700.8|12706.3|12701.3|12704.8|12699.8|1
1738924030000|2025-02-07 10:27:10|12705.3|12700.3|12704.8|12699.8|12705.3|12700.3|12704.3|12699.3|4
1738924040000|2025-02-07 10:27:20|12705.3|12700.3|12705.8|12700.8|12705.8|12700.8|12705.3|12700.3|0
1738924050000|2025-02-07 10:27:30|12705.3|12700.3|12705.8|12700.8|12705.8|12700.8|12705.3|12700.3|1
1738924090000|2025-02-07 10:28:10|12706.3|12701.3|12706.8|12701.8|12706.8|12701.8|12706.3|12701.3|0
1738924100000|2025-02-07 10:28:20|12706.3|12701.3|12705.8|12700.8|12706.8|12701.8|12705.3|12700.3|1
1738924110000|2025-02-07 10:28:30|12705.3|12700.3|12705.8|12700.8|12705.8|12700.8|12705.3|12700.3|0
1738924120000|2025-02-07 10:28:40|12706.3|12701.3|12707.3|12702.3|12707.3|12702.3|12706.3|12701.3|1
1738924130000|2025-02-07 10:28:50|12707.8|12702.8|12708.8|12703.8|12708.8|12703.8|12707.8|12702.8|0
1738924140000|2025-02-07 10:29:00|12708.3|12703.3|12707.3|12702.3|12708.3|12703.3|12706.8|12701.8|2
1738924150000|2025-02-07 10:29:10|12706.8|12701.8|12707.8|12702.8|12707.8|12702.8|12706.8|12701.8|0
1738924160000|2025-02-07 10:29:20|12707.3|12702.3|12706.8|12701.8|12707.3|12702.3|12706.8|12701.8|1
1738924170000|2025-02-07 10:29:30|12707.3|12702.3|12705.8|12700.8|12707.8|12702.8|12705.8|12700.8|0
1738924180000|2025-02-07 10:29:40|12706.3|12701.3|12704.8|12699.8|12706.3|12701.3|12704.8|12699.8|1
1738924190000|2025-02-07 10:29:50|12704.3|12699.3|12706.8|12701.8|12706.8|12701.8|12703.8|12698.8|3
1738924200000|2025-02-07 10:30:00|12706.3|12701.3|12707.8|12702.8|12707.8|12702.8|12705.3|12700.3|6
1738924210000|2025-02-07 10:30:10|12707.3|12702.3|12709.3|12704.3|12709.3|12704.3|12706.8|12701.8|4
1738924220000|2025-02-07 10:30:20|12709.8|12704.8|12711.3|12706.3|12711.8|12706.8|12709.8|12704.8|2
1738924230000|2025-02-07 10:30:30|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|1
1738924240000|2025-02-07 10:30:40|12710.3|12705.3|12708.8|12703.8|12710.8|12705.8|12708.8|12703.8|1
1738924250000|2025-02-07 10:30:50|12708.3|12703.3|12707.8|12702.8|12708.3|12703.3|12707.8|12702.8|0
1738924260000|2025-02-07 10:31:00|12708.3|12703.3|12709.8|12704.8|12709.8|12704.8|12708.3|12703.3|0
1738924270000|2025-02-07 10:31:10|12710.3|12705.3|12709.8|12704.8|12710.8|12705.8|12708.8|12703.8|4
1738924310000|2025-02-07 10:31:50|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12709.8|12704.8|0
1738924320000|2025-02-07 10:32:00|12710.3|12705.3|12711.8|12706.8|12711.8|12706.8|12709.8|12704.8|3
1738924330000|2025-02-07 10:32:10|12712.3|12707.3|12710.8|12705.8|12712.3|12707.3|12710.8|12705.8|2
1738924340000|2025-02-07 10:32:20|12710.3|12705.3|12710.8|12705.8|12711.3|12706.3|12709.8|12704.8|2
1738924360000|2025-02-07 10:32:40|12711.3|12706.3|12710.8|12705.8|12711.8|12706.8|12710.8|12705.8|0
1738924380000|2025-02-07 10:33:00|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12711.3|12706.3|0
1738924390000|2025-02-07 10:33:10|12712.3|12707.3|12710.3|12705.3|12712.3|12707.3|12710.3|12705.3|1
1738924400000|2025-02-07 10:33:20|12709.8|12704.8|12710.8|12705.8|12710.8|12705.8|12709.8|12704.8|0
1738924410000|2025-02-07 10:33:30|12711.3|12706.3|12711.3|12706.3|12711.3|12706.3|12711.3|12706.3|0
1738924420000|2025-02-07 10:33:40|12710.8|12705.8|12710.8|12705.8|12711.3|12706.3|12710.8|12705.8|0
1738924430000|2025-02-07 10:33:50|12710.3|12705.3|12709.8|12704.8|12710.8|12705.8|12709.3|12704.3|1
1738924440000|2025-02-07 10:34:00|12710.3|12705.3|12711.3|12706.3|12711.3|12706.3|12710.3|12705.3|0
1738924450000|2025-02-07 10:34:10|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|4
1738924460000|2025-02-07 10:34:20|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12709.8|12704.8|1
1738924470000|2025-02-07 10:34:30|12709.3|12704.3|12708.8|12703.8|12709.3|12704.3|12708.3|12703.3|2
1738924480000|2025-02-07 10:34:40|12708.3|12703.3|12708.8|12703.8|12708.8|12703.8|12707.8|12702.8|1
1738924490000|2025-02-07 10:34:50|12708.3|12703.3|12709.3|12704.3|12709.3|12704.3|12707.8|12702.8|0
1738924500000|2025-02-07 10:35:00|12708.8|12703.8|12707.8|12702.8|12708.8|12703.8|12707.8|12702.8|0
1738924510000|2025-02-07 10:35:10|12708.3|12703.3|12707.8|12702.8|12708.8|12703.8|12707.3|12702.3|4
1738924530000|2025-02-07 10:35:30|12707.3|12702.3|12707.8|12702.8|12708.8|12703.8|12707.3|12702.3|0
1738924550000|2025-02-07 10:35:50|12707.3|12702.3|12704.8|12699.8|12707.3|12702.3|12704.3|12699.3|2
1738924560000|2025-02-07 10:36:00|12704.3|12699.3|12703.3|12698.3|12704.8|12699.8|12702.8|12697.8|1
1738924570000|2025-02-07 10:36:10|12702.8|12697.8|12703.3|12698.3|12703.8|12698.8|12702.8|12697.8|0
1738924580000|2025-02-07 10:36:20|12703.8|12698.8|12703.8|12698.8|12704.3|12699.3|12702.8|12697.8|1
1738924590000|2025-02-07 10:36:30|12703.3|12698.3|12704.8|12699.8|12704.8|12699.8|12702.8|12697.8|1
1738924600000|2025-02-07 10:36:40|12704.3|12699.3|12704.8|12699.8|12704.8|12699.8|12704.3|12699.3|1
1738924610000|2025-02-07 10:36:50|12705.3|12700.3|12703.8|12698.8|12705.3|12700.3|12703.8|12698.8|0
1738924630000|2025-02-07 10:37:10|12703.3|12698.3|12705.3|12700.3|12705.3|12700.3|12702.8|12697.8|3
1738924640000|2025-02-07 10:37:20|12704.3|12699.3|12703.8|12698.8|12704.8|12699.8|12703.8|12698.8|3
1738924660000|2025-02-07 10:37:40|12704.3|12699.3|12703.8|12698.8|12704.8|12699.8|12703.8|12698.8|2
1738924670000|2025-02-07 10:37:50|12703.3|12698.3|12703.3|12698.3|12703.3|12698.3|12702.8|12697.8|0
1738924680000|2025-02-07 10:38:00|12702.8|12697.8|12703.3|12698.3|12703.3|12698.3|12702.8|12697.8|2
1738924690000|2025-02-07 10:38:10|12702.8|12697.8|12703.8|12698.8|12703.8|12698.8|12702.8|12697.8|4
1738924700000|2025-02-07 10:38:20|12703.3|12698.3|12703.3|12698.3|12703.3|12698.3|12703.3|12698.3|0
1738924710000|2025-02-07 10:38:30|12703.8|12698.8|12702.8|12697.8|12704.3|12699.3|12702.8|12697.8|4
1738924720000|2025-02-07 10:38:40|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12701.3|12696.3|0
1738924750000|2025-02-07 10:39:10|12702.3|12697.3|12703.8|12698.8|12703.8|12698.8|12702.3|12697.3|2
1738924760000|2025-02-07 10:39:20|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|0
1738924770000|2025-02-07 10:39:30|12704.8|12699.8|12706.3|12701.3|12706.8|12701.8|12704.8|12699.8|2
1738924780000|2025-02-07 10:39:40|12705.8|12700.8|12705.8|12700.8|12706.3|12701.3|12705.8|12700.8|0
1738924790000|2025-02-07 10:39:50|12706.3|12701.3|12705.8|12700.8|12706.8|12701.8|12705.8|12700.8|0
1738924820000|2025-02-07 10:40:20|12706.3|12701.3|12707.3|12702.3|12707.3|12702.3|12706.3|12701.3|0
1738924830000|2025-02-07 10:40:30|12707.8|12702.8|12705.8|12700.8|12707.8|12702.8|12704.8|12699.8|0
1738924840000|2025-02-07 10:40:40|12705.3|12700.3|12707.8|12702.8|12707.8|12702.8|12705.3|12700.3|0
1738924850000|2025-02-07 10:40:50|12707.3|12702.3|12708.8|12703.8|12708.8|12703.8|12707.3|12702.3|0
1738924860000|2025-02-07 10:41:00|12708.3|12703.3|12707.8|12702.8|12708.3|12703.3|12707.8|12702.8|0
1738924870000|2025-02-07 10:41:10|12708.3|12703.3|12709.8|12704.8|12709.8|12704.8|12708.3|12703.3|3
1738924890000|2025-02-07 10:41:30|12710.3|12705.3|12709.8|12704.8|12710.8|12705.8|12709.8|12704.8|3
1738924900000|2025-02-07 10:41:40|12710.3|12705.3|12709.8|12704.8|12710.8|12705.8|12709.8|12704.8|2
1738924910000|2025-02-07 10:41:50|||||||||1
1738924920000|2025-02-07 10:42:00|12710.3|12705.3|12710.8|12705.8|12710.8|12705.8|12710.3|12705.3|1
1738924950000|2025-02-07 10:42:30|12710.3|12705.3|12710.3|12705.3|12710.8|12705.8|12710.3|12705.3|1
1738924960000|2025-02-07 10:42:40|12709.8|12704.8|12710.8|12705.8|12711.3|12706.3|12709.8|12704.8|1
1738924970000|2025-02-07 10:42:50|12710.3|12705.3|12711.3|12706.3|12712.3|12707.3|12710.3|12705.3|3
1738924980000|2025-02-07 10:43:00|12710.8|12705.8|12710.3|12705.3|12710.8|12705.8|12709.8|12704.8|0
1738924990000|2025-02-07 10:43:10|12709.8|12704.8|12709.8|12704.8|12710.3|12705.3|12709.3|12704.3|2
1738925000000|2025-02-07 10:43:20|12710.3|12705.3|12712.3|12707.3|12712.3|12707.3|12710.3|12705.3|2
1738925010000|2025-02-07 10:43:30|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12711.3|12706.3|1
1738925020000|2025-02-07 10:43:40|12712.3|12707.3|12712.3|12707.3|12712.3|12707.3|12712.3|12707.3|0
1738925030000|2025-02-07 10:43:50|12712.8|12707.8|12712.3|12707.3|12712.8|12707.8|12712.3|12707.3|2
1738925040000|2025-02-07 10:44:00|12711.8|12706.8|12712.8|12707.8|12712.8|12707.8|12711.8|12706.8|4
1738925050000|2025-02-07 10:44:10|12712.3|12707.3|12711.8|12706.8|12712.8|12707.8|12711.8|12706.8|6
1738925060000|2025-02-07 10:44:20|12711.3|12706.3|12712.8|12707.8|12712.8|12707.8|12711.3|12706.3|1
1738925070000|2025-02-07 10:44:30|12712.3|12707.3|12711.8|12706.8|12712.8|12707.8|12711.8|12706.8|0
1738925080000|2025-02-07 10:44:40|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738925090000|2025-02-07 10:44:50|12712.3|12707.3|12712.3|12707.3|12712.3|12707.3|12712.3|12707.3|0
1738925100000|2025-02-07 10:45:00|12713.8|12708.8|12713.8|12708.8|12713.8|12708.8|12713.3|12708.3|1
1738925120000|2025-02-07 10:45:20|12713.3|12708.3|12712.8|12707.8|12713.8|12708.8|12712.8|12707.8|2
1738925130000|2025-02-07 10:45:30|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|0
1738925140000|2025-02-07 10:45:40|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738925150000|2025-02-07 10:45:50|12713.3|12708.3|12713.8|12708.8|12713.8|12708.8|12713.3|12708.3|0
1738925160000|2025-02-07 10:46:00|12714.3|12709.3|12714.3|12709.3|12714.8|12709.8|12714.3|12709.3|0
1738925170000|2025-02-07 10:46:10|12713.8|12708.8|12713.8|12708.8|12714.8|12709.8|12713.8|12708.8|1
1738925180000|2025-02-07 10:46:20|12713.3|12708.3|12712.8|12707.8|12713.8|12708.8|12712.8|12707.8|0
1738925190000|2025-02-07 10:46:30|12713.3|12708.3|12716.3|12711.3|12716.8|12711.8|12713.3|12708.3|2
1738925200000|2025-02-07 10:46:40|12715.8|12710.8|12715.8|12710.8|12715.8|12710.8|12715.3|12710.3|0
1738925210000|2025-02-07 10:46:50|12716.3|12711.3|12717.8|12712.8|12718.8|12713.8|12715.8|12710.8|4
1738925220000|2025-02-07 10:47:00|12718.3|12713.3|12715.8|12710.8|12718.8|12713.8|12715.8|12710.8|1
1738925230000|2025-02-07 10:47:10|12715.3|12710.3|12716.3|12711.3|12716.3|12711.3|12715.3|12710.3|3
1738925240000|2025-02-07 10:47:20|12715.8|12710.8|12716.3|12711.3|12716.3|12711.3|12715.3|12710.3|3
1738925250000|2025-02-07 10:47:30|12716.8|12711.8|12716.8|12711.8|12716.8|12711.8|12715.8|12710.8|1
1738925260000|2025-02-07 10:47:40|12716.3|12711.3|12715.8|12710.8|12716.3|12711.3|12715.8|12710.8|0
1738925270000|2025-02-07 10:47:50|12716.8|12711.8|12715.8|12710.8|12717.3|12712.3|12715.8|12710.8|7
1738925290000|2025-02-07 10:48:10|12716.3|12711.3|12715.8|12710.8|12716.3|12711.3|12715.8|12710.8|0
1738925300000|2025-02-07 10:48:20|12716.3|12711.3|12717.8|12712.8|12717.8|12712.8|12714.8|12709.8|5
1738925310000|2025-02-07 10:48:30|12718.3|12713.3|12718.3|12713.3|12718.8|12713.8|12718.3|12713.3|0
1738925320000|2025-02-07 10:48:40|12717.8|12712.8|12716.8|12711.8|12717.8|12712.8|12716.8|12711.8|2
1738925330000|2025-02-07 10:48:50|12714.8|12709.8|12714.8|12709.8|12714.8|12709.8|12714.8|12709.8|1
1738925340000|2025-02-07 10:49:00|12714.3|12709.3|12713.3|12708.3|12714.3|12709.3|12713.3|12708.3|1
1738925350000|2025-02-07 10:49:10|12712.8|12707.8|12712.8|12707.8|12712.8|12707.8|12712.8|12707.8|0
1738925360000|2025-02-07 10:49:20|12713.3|12708.3|12717.3|12712.3|12717.3|12712.3|12712.8|12707.8|2
1738925370000|2025-02-07 10:49:30|12716.8|12711.8|12716.8|12711.8|12716.8|12711.8|12716.8|12711.8|1
1738925380000|2025-02-07 10:49:40|12717.3|12712.3|12717.3|12712.3|12717.3|12712.3|12715.8|12710.8|5
1738925390000|2025-02-07 10:49:50|12718.8|12713.8|12721.8|12716.8|12721.8|12716.8|12718.8|12713.8|10
1738925400000|2025-02-07 10:50:00|12721.3|12716.3|12718.8|12713.8|12721.3|12716.3|12717.8|12712.8|3
1738925410000|2025-02-07 10:50:10|12718.3|12713.3|12719.8|12714.8|12719.8|12714.8|12718.3|12713.3|3
1738925420000|2025-02-07 10:50:20|12718.8|12713.8|12720.8|12715.8|12720.8|12715.8|12718.8|12713.8|1
1738925430000|2025-02-07 10:50:30|12719.8|12714.8|12718.8|12713.8|12719.8|12714.8|12718.8|12713.8|1
1738925440000|2025-02-07 10:50:40|12719.8|12714.8|12719.8|12714.8|12720.3|12715.3|12719.3|12714.3|3
1738925450000|2025-02-07 10:50:50|12719.3|12714.3|12720.8|12715.8|12720.8|12715.8|12719.3|12714.3|2
1738925460000|2025-02-07 10:51:00|12719.8|12714.8|12719.8|12714.8|12719.8|12714.8|12719.8|12714.8|0
1738925470000|2025-02-07 10:51:10|12719.3|12714.3|12719.8|12714.8|12719.8|12714.8|12717.8|12712.8|4
1738925480000|2025-02-07 10:51:20|12718.8|12713.8|12718.3|12713.3|12718.8|12713.8|12717.8|12712.8|3
1738925490000|2025-02-07 10:51:30|12717.8|12712.8|12716.8|12711.8|12717.8|12712.8|12715.8|12710.8|3
1738925500000|2025-02-07 10:51:40|12715.8|12710.8|12714.8|12709.8|12715.8|12710.8|12714.8|12709.8|1
1738925510000|2025-02-07 10:51:50|12714.3|12709.3|12715.3|12710.3|12715.8|12710.8|12713.8|12708.8|10
1738925520000|2025-02-07 10:52:00|12714.8|12709.8|12713.8|12708.8|12715.3|12710.3|12713.3|12708.3|4
1738925530000|2025-02-07 10:52:10|12714.3|12709.3|12714.8|12709.8|12714.8|12709.8|12714.3|12709.3|1
1738925540000|2025-02-07 10:52:20|12715.3|12710.3|12715.8|12710.8|12715.8|12710.8|12714.8|12709.8|0
1738925550000|2025-02-07 10:52:30|12716.3|12711.3|12716.3|12711.3|12716.8|12711.8|12715.8|12710.8|2
1738925560000|2025-02-07 10:52:40|12715.8|12710.8|12716.8|12711.8|12717.8|12712.8|12715.3|12710.3|1
1738925570000|2025-02-07 10:52:50|12716.3|12711.3|12717.3|12712.3|12717.8|12712.8|12715.3|12710.3|0
1738925580000|2025-02-07 10:53:00|12716.8|12711.8|12714.8|12709.8|12716.8|12711.8|12714.8|12709.8|1
1738925590000|2025-02-07 10:53:10|12716.3|12711.3|12714.8|12709.8|12716.3|12711.3|12714.8|12709.8|2
1738925600000|2025-02-07 10:53:20|12714.3|12709.3|12714.8|12709.8|12715.3|12710.3|12714.3|12709.3|0
1738925610000|2025-02-07 10:53:30|12715.3|12710.3|12715.3|12710.3|12715.3|12710.3|12715.3|12710.3|0
1738925620000|2025-02-07 10:53:40|12714.8|12709.8|12713.8|12708.8|12714.8|12709.8|12713.8|12708.8|1
1738925630000|2025-02-07 10:53:50|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12712.8|12707.8|0
1738925640000|2025-02-07 10:54:00|12712.3|12707.3|12712.3|12707.3|12712.8|12707.8|12711.8|12706.8|2
1738925650000|2025-02-07 10:54:10|12711.8|12706.8|12712.8|12707.8|12712.8|12707.8|12711.8|12706.8|5
1738925660000|2025-02-07 10:54:20|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12711.8|12706.8|0
1738925670000|2025-02-07 10:54:30|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|0
1738925680000|2025-02-07 10:54:40|12712.3|12707.3|12710.3|12705.3|12712.8|12707.8|12709.8|12704.8|1
1738925690000|2025-02-07 10:54:50|12709.8|12704.8|12709.8|12704.8|12709.8|12704.8|12708.3|12703.3|3
1738925700000|2025-02-07 10:55:00|12711.3|12706.3|12710.8|12705.8|12711.8|12706.8|12710.8|12705.8|3
1738925710000|2025-02-07 10:55:10|12711.3|12706.3|12710.8|12705.8|12711.8|12706.8|12710.8|12705.8|0
1738925720000|2025-02-07 10:55:20|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12709.8|12704.8|0
1738925730000|2025-02-07 10:55:30|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12709.8|12704.8|0
1738925740000|2025-02-07 10:55:40|12710.3|12705.3|12711.8|12706.8|12711.8|12706.8|12710.3|12705.3|1
1738925750000|2025-02-07 10:55:50|12712.3|12707.3|12713.3|12708.3|12713.3|12708.3|12711.8|12706.8|0
1738925760000|2025-02-07 10:56:00|12711.3|12706.3|12712.3|12707.3|12712.8|12707.8|12710.8|12705.8|4
1738925770000|2025-02-07 10:56:10|12711.8|12706.8|12712.8|12707.8|12712.8|12707.8|12711.8|12706.8|0
1738925780000|2025-02-07 10:56:20|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|0
1738925790000|2025-02-07 10:56:30|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12711.8|12706.8|2
1738925810000|2025-02-07 10:56:50|12713.3|12708.3|12713.3|12708.3|12713.3|12708.3|12713.3|12708.3|0
1738925820000|2025-02-07 10:57:00|12712.8|12707.8|12713.3|12708.3|12714.3|12709.3|12712.8|12707.8|3
1738925830000|2025-02-07 10:57:10|12712.8|12707.8|12713.3|12708.3|12713.8|12708.8|12712.8|12707.8|2
1738925840000|2025-02-07 10:57:20|12712.8|12707.8|12713.8|12708.8|12713.8|12708.8|12712.8|12707.8|2
1738925850000|2025-02-07 10:57:30|12712.8|12707.8|12713.8|12708.8|12714.8|12709.8|12712.8|12707.8|4
1738925860000|2025-02-07 10:57:40|12713.3|12708.3|12712.3|12707.3|12713.3|12708.3|12712.3|12707.3|2
1738925870000|2025-02-07 10:57:50|12712.8|12707.8|12712.8|12707.8|12712.8|12707.8|12712.8|12707.8|3
1738925880000|2025-02-07 10:58:00|12712.3|12707.3|12710.8|12705.8|12712.3|12707.3|12710.8|12705.8|2
1738925890000|2025-02-07 10:58:10|12711.3|12706.3|12710.8|12705.8|12711.8|12706.8|12710.8|12705.8|1
1738925900000|2025-02-07 10:58:20|12711.3|12706.3|12711.3|12706.3|12711.8|12706.8|12709.8|12704.8|1
1738925910000|2025-02-07 10:58:30|12710.8|12705.8|12711.3|12706.3|12711.3|12706.3|12710.8|12705.8|0
1738925920000|2025-02-07 10:58:40|12710.8|12705.8|12711.8|12706.8|12712.3|12707.3|12710.8|12705.8|3
1738925930000|2025-02-07 10:58:50|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12710.8|12705.8|1
1738925940000|2025-02-07 10:59:00|12711.3|12706.3|12712.3|12707.3|12712.3|12707.3|12710.3|12705.3|1
1738925950000|2025-02-07 10:59:10|12711.8|12706.8|12711.8|12706.8|12712.8|12707.8|12711.8|12706.8|1
1738925960000|2025-02-07 10:59:20|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|0
1738925970000|2025-02-07 10:59:30|12710.8|12705.8|12709.8|12704.8|12711.3|12706.3|12709.8|12704.8|2
1738925980000|2025-02-07 10:59:40|12710.3|12705.3|12709.8|12704.8|12711.8|12706.8|12709.8|12704.8|3
1738925990000|2025-02-07 10:59:50|12710.3|12705.3|12711.3|12706.3|12711.3|12706.3|12710.3|12705.3|1
1738926000000|2025-02-07 11:00:00|12711.8|12706.8|12709.8|12704.8|12711.8|12706.8|12709.8|12704.8|1
1738926010000|2025-02-07 11:00:10|12709.3|12704.3|12709.8|12704.8|12710.8|12705.8|12709.3|12704.3|0
1738926020000|2025-02-07 11:00:20|12710.3|12705.3|12709.8|12704.8|12710.8|12705.8|12709.8|12704.8|1
1738926030000|2025-02-07 11:00:30|12709.3|12704.3|12709.8|12704.8|12710.3|12705.3|12709.3|12704.3|0
1738926040000|2025-02-07 11:00:40|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12709.8|12704.8|0
1738926060000|2025-02-07 11:01:00|12710.3|12705.3|12710.3|12705.3|12710.3|12705.3|12710.3|12705.3|0
1738926070000|2025-02-07 11:01:10|12711.3|12706.3|12709.3|12704.3|12711.3|12706.3|12709.3|12704.3|3
1738926090000|2025-02-07 11:01:30|12709.8|12704.8|12709.8|12704.8|12709.8|12704.8|12709.3|12704.3|0
1738926100000|2025-02-07 11:01:40|12710.3|12705.3|12710.3|12705.3|12710.3|12705.3|12709.8|12704.8|0
1738926110000|2025-02-07 11:01:50|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|3
1738926120000|2025-02-07 11:02:00|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12711.3|12706.3|3
1738926130000|2025-02-07 11:02:10|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|1
1738926140000|2025-02-07 11:02:20|12711.3|12706.3|12710.8|12705.8|12711.3|12706.3|12709.8|12704.8|0
1738926160000|2025-02-07 11:02:40|12711.3|12706.3|12710.8|12705.8|12711.3|12706.3|12710.8|12705.8|0
1738926170000|2025-02-07 11:02:50|12711.3|12706.3|12711.3|12706.3|12711.3|12706.3|12710.8|12705.8|0
1738926180000|2025-02-07 11:03:00|12709.8|12704.8|12710.8|12705.8|12710.8|12705.8|12709.8|12704.8|2
1738926190000|2025-02-07 11:03:10|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12710.8|12705.8|0
1738926210000|2025-02-07 11:03:30|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12711.3|12706.3|0
1738926220000|2025-02-07 11:03:40|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|1
1738926230000|2025-02-07 11:03:50|12712.3|12707.3|12712.3|12707.3|12712.3|12707.3|12712.3|12707.3|0
1738926240000|2025-02-07 11:04:00|12711.3|12706.3|12711.3|12706.3|12711.3|12706.3|12711.3|12706.3|1
1738926250000|2025-02-07 11:04:10|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|5
1738926260000|2025-02-07 11:04:20|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12711.3|12706.3|1
1738926270000|2025-02-07 11:04:30|12711.3|12706.3|12712.3|12707.3|12712.3|12707.3|12710.8|12705.8|3
1738926280000|2025-02-07 11:04:40|12711.8|12706.8|12711.8|12706.8|12711.8|12706.8|12711.8|12706.8|0
1738926290000|2025-02-07 11:04:50|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|0
1738926300000|2025-02-07 11:05:00|12711.3|12706.3|12711.3|12706.3|12711.3|12706.3|12711.3|12706.3|0
1738926310000|2025-02-07 11:05:10|12710.8|12705.8|12711.3|12706.3|12711.8|12706.8|12710.8|12705.8|1
1738926320000|2025-02-07 11:05:20|12711.8|12706.8|12710.8|12705.8|12711.8|12706.8|12710.3|12705.3|1
1738926330000|2025-02-07 11:05:30|12710.3|12705.3|12709.8|12704.8|12710.8|12705.8|12709.3|12704.3|1
1738926340000|2025-02-07 11:05:40|12709.3|12704.3|12709.8|12704.8|12709.8|12704.8|12709.3|12704.3|1
1738926350000|2025-02-07 11:05:50|12709.3|12704.3|12709.3|12704.3|12709.8|12704.8|12709.3|12704.3|0
1738926360000|2025-02-07 11:06:00|12708.8|12703.8|12708.3|12703.3|12708.8|12703.8|12708.3|12703.3|1
1738926370000|2025-02-07 11:06:10|12707.8|12702.8|12707.8|12702.8|12707.8|12702.8|12707.8|12702.8|1
1738926380000|2025-02-07 11:06:20|12708.3|12703.3|12707.8|12702.8|12708.3|12703.3|12706.8|12701.8|2
1738926390000|2025-02-07 11:06:30|12707.3|12702.3|12706.8|12701.8|12707.3|12702.3|12706.8|12701.8|0
1738926410000|2025-02-07 11:06:50|12706.3|12701.3|12706.3|12701.3|12706.3|12701.3|12705.8|12700.8|0
1738926420000|2025-02-07 11:07:00|12706.8|12701.8|12705.8|12700.8|12706.8|12701.8|12705.8|12700.8|1
1738926430000|2025-02-07 11:07:10|12706.3|12701.3|12705.8|12700.8|12706.3|12701.3|12705.8|12700.8|0
1738926440000|2025-02-07 11:07:20|12706.3|12701.3|12706.8|12701.8|12706.8|12701.8|12706.3|12701.3|0
1738926450000|2025-02-07 11:07:30|12707.3|12702.3|12707.3|12702.3|12707.3|12702.3|12707.3|12702.3|0
1738926460000|2025-02-07 11:07:40|12706.8|12701.8|12706.8|12701.8|12707.3|12702.3|12706.8|12701.8|2
1738926470000|2025-02-07 11:07:50|12707.3|12702.3|12707.3|12702.3|12707.3|12702.3|12706.8|12701.8|0
1738926480000|2025-02-07 11:08:00|12707.8|12702.8|12706.8|12701.8|12708.3|12703.3|12706.8|12701.8|4
1738926490000|2025-02-07 11:08:10|12707.3|12702.3|12707.8|12702.8|12707.8|12702.8|12707.3|12702.3|0
1738926510000|2025-02-07 11:08:30|12707.3|12702.3|12705.8|12700.8|12707.3|12702.3|12705.8|12700.8|1
1738926520000|2025-02-07 11:08:40|12705.3|12700.3|12706.8|12701.8|12706.8|12701.8|12705.3|12700.3|2
1738926530000|2025-02-07 11:08:50|12707.3|12702.3|12707.3|12702.3|12707.3|12702.3|12707.3|12702.3|0
1738926540000|2025-02-07 11:09:00|12706.8|12701.8|12706.8|12701.8|12706.8|12701.8|12706.8|12701.8|1
1738926550000|2025-02-07 11:09:10|12707.3|12702.3|12707.8|12702.8|12707.8|12702.8|12707.3|12702.3|0
1738926580000|2025-02-07 11:09:40|12708.3|12703.3|12707.8|12702.8|12708.3|12703.3|12707.8|12702.8|1
1738926600000|2025-02-07 11:10:00|12707.3|12702.3|12707.3|12702.3|12707.8|12702.8|12706.8|12701.8|0
1738926610000|2025-02-07 11:10:10|12708.3|12703.3|12709.3|12704.3|12709.3|12704.3|12708.3|12703.3|1
1738926620000|2025-02-07 11:10:20|12708.8|12703.8|12709.8|12704.8|12710.3|12705.3|12708.8|12703.8|0
1738926630000|2025-02-07 11:10:30|12709.3|12704.3|12709.3|12704.3|12709.3|12704.3|12709.3|12704.3|1
1738926640000|2025-02-07 11:10:40|12709.8|12704.8|12710.8|12705.8|12710.8|12705.8|12709.8|12704.8|1
1738926650000|2025-02-07 11:10:50|12711.3|12706.3|12710.8|12705.8|12711.3|12706.3|12710.8|12705.8|2
1738926660000|2025-02-07 11:11:00|12710.3|12705.3|12708.8|12703.8|12710.3|12705.3|12708.8|12703.8|0
1738926670000|2025-02-07 11:11:10|12709.3|12704.3|12710.3|12705.3|12710.3|12705.3|12709.3|12704.3|1
1738926680000|2025-02-07 11:11:20|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|0
1738926690000|2025-02-07 11:11:30|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12709.3|12704.3|2
1738926700000|2025-02-07 11:11:40|12709.3|12704.3|12708.8|12703.8|12709.3|12704.3|12708.8|12703.8|0
1738926720000|2025-02-07 11:12:00|12709.3|12704.3|12710.3|12705.3|12710.3|12705.3|12709.3|12704.3|0
1738926730000|2025-02-07 11:12:10|12710.8|12705.8|12710.8|12705.8|12711.8|12706.8|12709.8|12704.8|0
1738926740000|2025-02-07 11:12:20|12711.3|12706.3|12712.3|12707.3|12712.3|12707.3|12710.8|12705.8|0
1738926750000|2025-02-07 11:12:30|12712.8|12707.8|12714.3|12709.3|12714.3|12709.3|12712.3|12707.3|2
1738926760000|2025-02-07 11:12:40|12715.3|12710.3|12714.8|12709.8|12715.3|12710.3|12714.3|12709.3|3
1738926770000|2025-02-07 11:12:50|12714.3|12709.3|12712.8|12707.8|12714.3|12709.3|12712.3|12707.3|1
1738926780000|2025-02-07 11:13:00|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12711.8|12706.8|1
1738926790000|2025-02-07 11:13:10|12712.3|12707.3|12712.3|12707.3|12712.3|12707.3|12711.8|12706.8|1
1738926800000|2025-02-07 11:13:20|12711.8|12706.8|12711.8|12706.8|12711.8|12706.8|12711.8|12706.8|1
1738926810000|2025-02-07 11:13:30|12711.3|12706.3|12711.3|12706.3|12711.3|12706.3|12710.8|12705.8|0
1738926830000|2025-02-07 11:13:50|12710.8|12705.8|12709.8|12704.8|12710.8|12705.8|12709.8|12704.8|0
1738926840000|2025-02-07 11:14:00|12710.3|12705.3|12713.8|12708.8|12713.8|12708.8|12710.3|12705.3|5
1738926860000|2025-02-07 11:14:20|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12712.8|12707.8|0
1738926880000|2025-02-07 11:14:40|12713.3|12708.3|12712.8|12707.8|12714.3|12709.3|12712.8|12707.8|2
1738926890000|2025-02-07 11:14:50|12713.3|12708.3|12713.8|12708.8|12713.8|12708.8|12712.8|12707.8|0
1738926900000|2025-02-07 11:15:00|12714.3|12709.3|12714.8|12709.8|12714.8|12709.8|12713.8|12708.8|0
1738926910000|2025-02-07 11:15:10|12714.3|12709.3|12713.8|12708.8|12714.3|12709.3|12713.8|12708.8|0
1738926920000|2025-02-07 11:15:20|12714.3|12709.3|12713.8|12708.8|12714.3|12709.3|12713.8|12708.8|0
1738926940000|2025-02-07 11:15:40|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12712.8|12707.8|0
1738926970000|2025-02-07 11:16:10|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12712.8|12707.8|0
1738926990000|2025-02-07 11:16:30|12713.3|12708.3|12713.8|12708.8|12714.3|12709.3|12713.3|12708.3|3
1738927000000|2025-02-07 11:16:40|12714.3|12709.3|12715.3|12710.3|12715.3|12710.3|12714.3|12709.3|2
1738927010000|2025-02-07 11:16:50|12715.8|12710.8|12715.8|12710.8|12716.3|12711.3|12715.8|12710.8|1
1738927020000|2025-02-07 11:17:00|12716.3|12711.3|12715.8|12710.8|12716.3|12711.3|12715.8|12710.8|0
1738927030000|2025-02-07 11:17:10|12716.3|12711.3|12716.3|12711.3|12716.3|12711.3|12715.8|12710.8|0
1738927040000|2025-02-07 11:17:20|12715.8|12710.8|12715.8|12710.8|12715.8|12710.8|12715.8|12710.8|1
1738927050000|2025-02-07 11:17:30|12716.3|12711.3|12715.8|12710.8|12716.3|12711.3|12715.8|12710.8|0
1738927060000|2025-02-07 11:17:40|12715.3|12710.3|12715.3|12710.3|12715.3|12710.3|12715.3|12710.3|0
1738927070000|2025-02-07 11:17:50|12714.8|12709.8|12714.8|12709.8|12714.8|12709.8|12714.8|12709.8|2
1738927080000|2025-02-07 11:18:00|12715.3|12710.3|12715.3|12710.3|12715.3|12710.3|12715.3|12710.3|0
1738927090000|2025-02-07 11:18:10|12715.8|12710.8|12717.8|12712.8|12717.8|12712.8|12715.8|12710.8|4
1738927100000|2025-02-07 11:18:20|12717.3|12712.3|12716.3|12711.3|12717.3|12712.3|12715.8|12710.8|2
1738927110000|2025-02-07 11:18:30|12716.8|12711.8|12716.3|12711.3|12716.8|12711.8|12716.3|12711.3|0
1738927120000|2025-02-07 11:18:40|12716.8|12711.8|12714.8|12709.8|12716.8|12711.8|12714.8|12709.8|2
1738927130000|2025-02-07 11:18:50|12714.3|12709.3|12714.3|12709.3|12714.8|12709.8|12713.8|12708.8|0
1738927140000|2025-02-07 11:19:00|12713.8|12708.8|12713.8|12708.8|12713.8|12708.8|12713.3|12708.3|0
1738927150000|2025-02-07 11:19:10|12714.3|12709.3|12713.8|12708.8|12714.8|12709.8|12713.8|12708.8|0
1738927170000|2025-02-07 11:19:30|12714.3|12709.3|12713.8|12708.8|12714.3|12709.3|12713.8|12708.8|0
1738927180000|2025-02-07 11:19:40|12714.3|12709.3|12714.8|12709.8|12714.8|12709.8|12713.8|12708.8|1
1738927190000|2025-02-07 11:19:50|12714.3|12709.3|12714.8|12709.8|12714.8|12709.8|12714.3|12709.3|0
1738927200000|2025-02-07 11:20:00|12714.3|12709.3|12711.8|12706.8|12714.3|12709.3|12711.8|12706.8|5
1738927220000|2025-02-07 11:20:20|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738927230000|2025-02-07 11:20:30|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738927240000|2025-02-07 11:20:40|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12711.8|12706.8|1
1738927250000|2025-02-07 11:20:50|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738927260000|2025-02-07 11:21:00|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738927270000|2025-02-07 11:21:10|12713.3|12708.3|12712.8|12707.8|12713.8|12708.8|12712.8|12707.8|0
1738927280000|2025-02-07 11:21:20|12712.3|12707.3|12712.3|12707.3|12712.8|12707.8|12711.8|12706.8|1
1738927290000|2025-02-07 11:21:30|12711.8|12706.8|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|0
1738927300000|2025-02-07 11:21:40|12711.3|12706.3|12710.8|12705.8|12711.3|12706.3|12710.8|12705.8|0
1738927310000|2025-02-07 11:21:50|12710.3|12705.3|12711.3|12706.3|12711.3|12706.3|12710.3|12705.3|0
1738927320000|2025-02-07 11:22:00|12709.8|12704.8|12709.8|12704.8|12709.8|12704.8|12708.8|12703.8|4
1738927340000|2025-02-07 11:22:20|12710.3|12705.3|12710.8|12705.8|12710.8|12705.8|12710.3|12705.3|0
1738927350000|2025-02-07 11:22:30|12710.3|12705.3|12708.8|12703.8|12710.3|12705.3|12708.8|12703.8|2
1738927360000|2025-02-07 11:22:40|12708.3|12703.3|12706.8|12701.8|12708.3|12703.3|12706.8|12701.8|0
1738927380000|2025-02-07 11:23:00|12706.3|12701.3|12707.3|12702.3|12707.3|12702.3|12706.3|12701.3|1
1738927390000|2025-02-07 11:23:10|12707.8|12702.8|12708.8|12703.8|12708.8|12703.8|12707.8|12702.8|1
1738927400000|2025-02-07 11:23:20|12708.3|12703.3|12708.8|12703.8|12708.8|12703.8|12708.3|12703.3|3
1738927430000|2025-02-07 11:23:50|12709.3|12704.3|12710.8|12705.8|12710.8|12705.8|12709.3|12704.3|1
1738927440000|2025-02-07 11:24:00|12710.3|12705.3|12710.8|12705.8|12710.8|12705.8|12709.8|12704.8|0
1738927450000|2025-02-07 11:24:10|12711.3|12706.3|12710.8|12705.8|12711.8|12706.8|12710.8|12705.8|0
1738927460000|2025-02-07 11:24:20|12711.3|12706.3|12712.3|12707.3|12712.3|12707.3|12711.3|12706.3|0
1738927470000|2025-02-07 11:24:30|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12710.8|12705.8|1
1738927490000|2025-02-07 11:24:50|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12711.8|12706.8|0
1738927510000|2025-02-07 11:25:10|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738927520000|2025-02-07 11:25:20|12713.3|12708.3|12713.8|12708.8|12713.8|12708.8|12713.3|12708.3|1
1738927530000|2025-02-07 11:25:30|12714.3|12709.3|12713.3|12708.3|12714.3|12709.3|12713.3|12708.3|3
1738927540000|2025-02-07 11:25:40|12713.8|12708.8|12714.8|12709.8|12714.8|12709.8|12713.8|12708.8|1
1738927550000|2025-02-07 11:25:50|12715.3|12710.3|12714.8|12709.8|12715.8|12710.8|12714.8|12709.8|0
1738927560000|2025-02-07 11:26:00|12715.3|12710.3|12715.8|12710.8|12715.8|12710.8|12715.3|12710.3|0
1738927570000|2025-02-07 11:26:10|12715.3|12710.3|12715.3|12710.3|12715.8|12710.8|12715.3|12710.3|0
1738927580000|2025-02-07 11:26:20|12715.8|12710.8|12714.8|12709.8|12715.8|12710.8|12714.8|12709.8|1
1738927600000|2025-02-07 11:26:40|12715.3|12710.3|12715.8|12710.8|12715.8|12710.8|12715.3|12710.3|0
1738927610000|2025-02-07 11:26:50|12716.3|12711.3|12715.8|12710.8|12716.8|12711.8|12715.8|12710.8|0
1738927620000|2025-02-07 11:27:00|12716.8|12711.8|12714.8|12709.8|12716.8|12711.8|12714.8|12709.8|6
1738927630000|2025-02-07 11:27:10|12715.3|12710.3|12715.8|12710.8|12715.8|12710.8|12715.3|12710.3|0
1738927640000|2025-02-07 11:27:20|12715.3|12710.3|12715.8|12710.8|12715.8|12710.8|12715.3|12710.3|0
1738927650000|2025-02-07 11:27:30|12715.3|12710.3|12713.8|12708.8|12715.3|12710.3|12713.8|12708.8|1
1738927670000|2025-02-07 11:27:50|12715.3|12710.3|12714.8|12709.8|12715.8|12710.8|12714.8|12709.8|3
1738927680000|2025-02-07 11:28:00|12715.3|12710.3|12716.8|12711.8|12716.8|12711.8|12715.3|12710.3|0
1738927690000|2025-02-07 11:28:10|12715.8|12710.8|12716.3|12711.3|12716.8|12711.8|12715.8|12710.8|2
1738927700000|2025-02-07 11:28:20|12715.8|12710.8|12715.8|12710.8|12715.8|12710.8|12714.8|12709.8|2
1738927710000|2025-02-07 11:28:30|12715.3|12710.3|12713.8|12708.8|12715.3|12710.3|12713.8|12708.8|0
1738927720000|2025-02-07 11:28:40|12714.3|12709.3|12714.8|12709.8|12714.8|12709.8|12714.3|12709.3|0
1738927740000|2025-02-07 11:29:00|12715.3|12710.3|12715.8|12710.8|12715.8|12710.8|12715.3|12710.3|0
1738927750000|2025-02-07 11:29:10|12716.3|12711.3|12713.8|12708.8|12716.8|12711.8|12713.8|12708.8|1
1738927760000|2025-02-07 11:29:20|12714.3|12709.3|12713.3|12708.3|12714.3|12709.3|12713.3|12708.3|1
1738927770000|2025-02-07 11:29:30|12714.3|12709.3|12713.8|12708.8|12714.3|12709.3|12713.8|12708.8|1
1738927780000|2025-02-07 11:29:40|12713.3|12708.3|12713.8|12708.8|12713.8|12708.8|12712.8|12707.8|5
1738927790000|2025-02-07 11:29:50|12714.3|12709.3|12713.8|12708.8|12714.3|12709.3|12713.8|12708.8|0
1738927800000|2025-02-07 11:30:00|12714.3|12709.3|12713.8|12708.8|12714.3|12709.3|12713.8|12708.8|1
1738927810000|2025-02-07 11:30:10|12713.3|12708.3|12713.8|12708.8|12713.8|12708.8|12712.8|12707.8|1
1738927820000|2025-02-07 11:30:20|12714.3|12709.3|12714.8|12709.8|12714.8|12709.8|12714.3|12709.3|1
1738927830000|2025-02-07 11:30:30|12714.3|12709.3|12715.8|12710.8|12715.8|12710.8|12714.3|12709.3|1
1738927840000|2025-02-07 11:30:40|12715.3|12710.3|12715.3|12710.3|12715.8|12710.8|12715.3|12710.3|0
1738927850000|2025-02-07 11:30:50|12714.8|12709.8|12715.8|12710.8|12716.3|12711.3|12714.8|12709.8|2
1738927860000|2025-02-07 11:31:00|12716.3|12711.3|12715.8|12710.8|12716.3|12711.3|12715.8|12710.8|1
1738927870000|2025-02-07 11:31:10|12715.3|12710.3|12715.8|12710.8|12715.8|12710.8|12715.3|12710.3|0
1738927880000|2025-02-07 11:31:20|12715.3|12710.3|12715.8|12710.8|12716.8|12711.8|12715.3|12710.3|5
1738927900000|2025-02-07 11:31:40|12715.3|12710.3|12716.3|12711.3|12716.3|12711.3|12715.3|12710.3|1
1738927910000|2025-02-07 11:31:50|12716.8|12711.8|12717.3|12712.3|12717.8|12712.8|12716.8|12711.8|1
1738927920000|2025-02-07 11:32:00|12717.8|12712.8|12716.8|12711.8|12717.8|12712.8|12716.8|12711.8|0
1738927930000|2025-02-07 11:32:10|12716.3|12711.3|12716.8|12711.8|12716.8|12711.8|12716.3|12711.3|0
1738927940000|2025-02-07 11:32:20|12716.3|12711.3|12715.8|12710.8|12716.3|12711.3|12715.8|12710.8|0
1738927950000|2025-02-07 11:32:30|12715.3|12710.3|12714.8|12709.8|12715.3|12710.3|12714.8|12709.8|1
1738927960000|2025-02-07 11:32:40|12714.3|12709.3|12713.8|12708.8|12714.3|12709.3|12713.8|12708.8|0
1738927970000|2025-02-07 11:32:50|12714.3|12709.3|12712.8|12707.8|12714.8|12709.8|12712.8|12707.8|2
1738927980000|2025-02-07 11:33:00|12713.3|12708.3|12712.8|12707.8|12713.3|12708.3|12712.8|12707.8|0
1738927990000|2025-02-07 11:33:10|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|1
1738928000000|2025-02-07 11:33:20|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738928010000|2025-02-07 11:33:30|12713.3|12708.3|12713.8|12708.8|12713.8|12708.8|12713.3|12708.3|0
1738928020000|2025-02-07 11:33:40|12713.3|12708.3|12712.3|12707.3|12713.3|12708.3|12712.3|12707.3|0
1738928030000|2025-02-07 11:33:50|12711.8|12706.8|12709.8|12704.8|12711.8|12706.8|12709.8|12704.8|1
1738928040000|2025-02-07 11:34:00|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12709.8|12704.8|1
1738928050000|2025-02-07 11:34:10|12710.3|12705.3|12710.8|12705.8|12711.3|12706.3|12710.3|12705.3|4
1738928060000|2025-02-07 11:34:20|12710.3|12705.3|12708.8|12703.8|12710.3|12705.3|12708.8|12703.8|1
1738928070000|2025-02-07 11:34:30|12709.3|12704.3|12710.3|12705.3|12710.8|12705.8|12709.3|12704.3|2
1738928080000|2025-02-07 11:34:40|12709.8|12704.8|12709.3|12704.3|12709.8|12704.8|12709.3|12704.3|1
1738928090000|2025-02-07 11:34:50|12709.8|12704.8|12709.8|12704.8|12710.3|12705.3|12709.8|12704.8|0
1738928100000|2025-02-07 11:35:00|12709.3|12704.3|12709.3|12704.3|12709.3|12704.3|12708.8|12703.8|0
1738928110000|2025-02-07 11:35:10|12708.3|12703.3|12709.3|12704.3|12709.3|12704.3|12708.3|12703.3|3
1738928120000|2025-02-07 11:35:20|12708.8|12703.8|12709.8|12704.8|12709.8|12704.8|12708.8|12703.8|0
1738928130000|2025-02-07 11:35:30|12709.3|12704.3|12708.3|12703.3|12709.3|12704.3|12708.3|12703.3|0
1738928140000|2025-02-07 11:35:40|12707.8|12702.8|12707.8|12702.8|12708.3|12703.3|12707.8|12702.8|0
1738928150000|2025-02-07 11:35:50|12707.3|12702.3|12706.8|12701.8|12707.3|12702.3|12706.3|12701.3|0
1738928160000|2025-02-07 11:36:00|12708.3|12703.3|12707.8|12702.8|12708.3|12703.3|12707.8|12702.8|5
1738928170000|2025-02-07 11:36:10|12708.3|12703.3|12707.8|12702.8|12709.3|12704.3|12707.8|12702.8|3
1738928180000|2025-02-07 11:36:20|12708.3|12703.3|12707.8|12702.8|12708.3|12703.3|12707.8|12702.8|4
1738928190000|2025-02-07 11:36:30|12707.3|12702.3|12707.8|12702.8|12707.8|12702.8|12707.3|12702.3|0
1738928200000|2025-02-07 11:36:40|12707.3|12702.3|12706.8|12701.8|12707.3|12702.3|12705.3|12700.3|3
1738928210000|2025-02-07 11:36:50|12707.3|12702.3|12707.8|12702.8|12707.8|12702.8|12707.3|12702.3|0
1738928220000|2025-02-07 11:37:00|12708.3|12703.3|12710.8|12705.8|12710.8|12705.8|12708.3|12703.3|2
1738928230000|2025-02-07 11:37:10|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12711.3|12706.3|1
1738928250000|2025-02-07 11:37:30|12712.3|12707.3|12711.8|12706.8|12712.8|12707.8|12711.8|12706.8|3
1738928260000|2025-02-07 11:37:40|12711.3|12706.3|12709.8|12704.8|12711.8|12706.8|12709.3|12704.3|0
1738928270000|2025-02-07 11:37:50|12709.3|12704.3|12708.8|12703.8|12709.8|12704.8|12708.3|12703.3|1
1738928280000|2025-02-07 11:38:00|12709.3|12704.3|12710.3|12705.3|12710.3|12705.3|12708.8|12703.8|1
1738928290000|2025-02-07 11:38:10|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|12710.3|12705.3|0
1738928300000|2025-02-07 11:38:20|12711.3|12706.3|12711.3|12706.3|12711.8|12706.8|12710.8|12705.8|0
1738928310000|2025-02-07 11:38:30|12711.8|12706.8|12712.3|12707.3|12712.3|12707.3|12711.3|12706.3|0
1738928320000|2025-02-07 11:38:40|12711.8|12706.8|12712.8|12707.8|12712.8|12707.8|12711.8|12706.8|1
1738928330000|2025-02-07 11:38:50|12712.3|12707.3|12712.8|12707.8|12712.8|12707.8|12712.3|12707.3|0
1738928340000|2025-02-07 11:39:00|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.8|12706.8|1
1738928350000|2025-02-07 11:39:10|12711.3|12706.3|12710.8|12705.8|12711.3|12706.3|12710.8|12705.8|1
1738928360000|2025-02-07 11:39:20|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12709.8|12704.8|0
1738928370000|2025-02-07 11:39:30|12709.3|12704.3|12708.8|12703.8|12709.3|12704.3|12708.8|12703.8|0
1738928380000|2025-02-07 11:39:40|12708.3|12703.3|12706.8|12701.8|12708.3|12703.3|12705.8|12700.8|7
1738928390000|2025-02-07 11:39:50|12706.3|12701.3|12706.3|12701.3|12706.8|12701.8|12706.3|12701.3|0
1738928400000|2025-02-07 11:40:00|12706.8|12701.8|12706.3|12701.3|12706.8|12701.8|12706.3|12701.3|1
1738928410000|2025-02-07 11:40:10|12705.8|12700.8|12706.8|12701.8|12706.8|12701.8|12705.8|12700.8|2
1738928420000|2025-02-07 11:40:20|12707.3|12702.3|12706.8|12701.8|12707.3|12702.3|12706.8|12701.8|0
1738928430000|2025-02-07 11:40:30|12707.3|12702.3|12707.8|12702.8|12707.8|12702.8|12707.3|12702.3|0
1738928440000|2025-02-07 11:40:40|12708.3|12703.3|12708.8|12703.8|12708.8|12703.8|12708.3|12703.3|1
1738928450000|2025-02-07 11:40:50|12709.3|12704.3|12710.8|12705.8|12711.8|12706.8|12709.3|12704.3|4
1738928480000|2025-02-07 11:41:20|12710.3|12705.3|12711.8|12706.8|12711.8|12706.8|12710.3|12705.3|2
1738928490000|2025-02-07 11:41:30|12712.3|12707.3|12711.8|12706.8|12712.8|12707.8|12711.8|12706.8|2
1738928520000|2025-02-07 11:42:00|12711.3|12706.3|12710.8|12705.8|12711.8|12706.8|12709.3|12704.3|2
1738928530000|2025-02-07 11:42:10|12711.3|12706.3|12710.8|12705.8|12711.3|12706.3|12710.8|12705.8|0
1738928540000|2025-02-07 11:42:20|12711.3|12706.3|12711.8|12706.8|12711.8|12706.8|12711.3|12706.3|0
1738928550000|2025-02-07 11:42:30|12712.3|12707.3|12711.8|12706.8|12712.8|12707.8|12711.8|12706.8|0
1738928560000|2025-02-07 11:42:40|12711.3|12706.3|12710.8|12705.8|12711.8|12706.8|12710.8|12705.8|0
1738928570000|2025-02-07 11:42:50|12710.3|12705.3|12708.8|12703.8|12710.3|12705.3|12707.3|12702.3|1
1738928580000|2025-02-07 11:43:00|12709.3|12704.3|12709.8|12704.8|12710.3|12705.3|12709.3|12704.3|0
1738928590000|2025-02-07 11:43:10|12709.3|12704.3|12708.8|12703.8|12709.3|12704.3|12708.8|12703.8|1
1738928620000|2025-02-07 11:43:40|12709.3|12704.3|12710.8|12705.8|12710.8|12705.8|12709.3|12704.3|2
1738928630000|2025-02-07 11:43:50|12710.3|12705.3|12707.8|12702.8|12710.3|12705.3|12707.8|12702.8|1
1738928640000|2025-02-07 11:44:00|12707.3|12702.3|12707.3|12702.3|12707.3|12702.3|12706.8|12701.8|0
1738928650000|2025-02-07 11:44:10|12706.8|12701.8|12705.8|12700.8|12707.3|12702.3|12705.8|12700.8|3
1738928660000|2025-02-07 11:44:20|12705.3|12700.3|12705.8|12700.8|12706.3|12701.3|12705.3|12700.3|0
1738928680000|2025-02-07 11:44:40|12706.3|12701.3|12706.3|12701.3|12706.8|12701.8|12705.8|12700.8|2
1738928690000|2025-02-07 11:44:50|12705.8|12700.8|12706.8|12701.8|12706.8|12701.8|12705.8|12700.8|0
1738928700000|2025-02-07 11:45:00|12706.3|12701.3|12706.8|12701.8|12706.8|12701.8|12706.3|12701.3|0
1738928710000|2025-02-07 11:45:10|12707.3|12702.3|12706.8|12701.8|12707.3|12702.3|12706.8|12701.8|0
1738928720000|2025-02-07 11:45:20|12707.3|12702.3|12707.8|12702.8|12708.3|12703.3|12707.3|12702.3|0
1738928730000|2025-02-07 11:45:30|12708.3|12703.3|12707.8|12702.8|12708.3|12703.3|12706.8|12701.8|1
1738928740000|2025-02-07 11:45:40|12707.3|12702.3|12706.8|12701.8|12707.3|12702.3|12706.8|12701.8|0
1738928750000|2025-02-07 11:45:50|12706.3|12701.3|12706.8|12701.8|12707.8|12702.8|12706.3|12701.3|2
1738928760000|2025-02-07 11:46:00|12707.3|12702.3|12707.8|12702.8|12707.8|12702.8|12707.3|12702.3|0
1738928770000|2025-02-07 11:46:10|12707.3|12702.3|12707.8|12702.8|12708.3|12703.3|12706.8|12701.8|0
1738928780000|2025-02-07 11:46:20|12708.3|12703.3|12708.8|12703.8|12708.8|12703.8|12708.3|12703.3|1
1738928790000|2025-02-07 11:46:30|12708.3|12703.3|12706.8|12701.8|12708.3|12703.3|12706.3|12701.3|2
1738928820000|2025-02-07 11:47:00|12707.3|12702.3|12707.3|12702.3|12707.8|12702.8|12707.3|12702.3|3
1738928830000|2025-02-07 11:47:10|12706.8|12701.8|12706.3|12701.3|12706.8|12701.8|12706.3|12701.3|4
1738928840000|2025-02-07 11:47:20|||||||||6
1738928850000|2025-02-07 11:47:30|12706.8|12701.8|12707.8|12702.8|12707.8|12702.8|12706.8|12701.8|3
1738928860000|2025-02-07 11:47:40|12708.3|12703.3|12708.3|12703.3|12708.3|12703.3|12708.3|12703.3|0
1738928870000|2025-02-07 11:47:50|12707.8|12702.8|12707.8|12702.8|12707.8|12702.8|12707.8|12702.8|1
1738928880000|2025-02-07 11:48:00|12707.3|12702.3|12705.8|12700.8|12707.3|12702.3|12705.8|12700.8|3
1738928890000|2025-02-07 11:48:10|12706.3|12701.3|12707.8|12702.8|12707.8|12702.8|12706.3|12701.3|0
1738928910000|2025-02-07 11:48:30|12707.3|12702.3|12707.8|12702.8|12707.8|12702.8|12707.3|12702.3|0
1738928920000|2025-02-07 11:48:40|12708.3|12703.3|12707.8|12702.8|12708.8|12703.8|12707.8|12702.8|7
1738928930000|2025-02-07 11:48:50|12707.3|12702.3|12707.8|12702.8|12707.8|12702.8|12707.3|12702.3|0
1738928940000|2025-02-07 11:49:00|12708.3|12703.3|12708.8|12703.8|12709.3|12704.3|12708.3|12703.3|1
1738928950000|2025-02-07 11:49:10|12709.3|12704.3|12709.8|12704.8|12709.8|12704.8|12709.3|12704.3|0
1738928960000|2025-02-07 11:49:20|12710.3|12705.3|12713.3|12708.3|12713.3|12708.3|12710.3|12705.3|2
1738928970000|2025-02-07 11:49:30|12713.8|12708.8|12711.3|12706.3|12713.8|12708.8|12711.3|12706.3|1
1738928980000|2025-02-07 11:49:40|12710.8|12705.8|12711.8|12706.8|12711.8|12706.8|12710.3|12705.3|1
1738929000000|2025-02-07 11:50:00|12712.8|12707.8|12713.8|12708.8|12713.8|12708.8|12712.8|12707.8|3
1738929010000|2025-02-07 11:50:10|12713.3|12708.3|12713.3|12708.3|12713.8|12708.8|12713.3|12708.3|1
1738929030000|2025-02-07 11:50:30|12713.8|12708.8|12713.8|12708.8|12713.8|12708.8|12713.8|12708.8|2
1738929040000|2025-02-07 11:50:40|12714.3|12709.3|12714.3|12709.3|12714.8|12709.8|12714.3|12709.3|1
1738929050000|2025-02-07 11:50:50|12713.3|12708.3|12713.8|12708.8|12713.8|12708.8|12712.8|12707.8|4
1738929070000|2025-02-07 11:51:10|12713.3|12708.3|12712.3|12707.3|12713.3|12708.3|12712.3|12707.3|0
1738929080000|2025-02-07 11:51:20|12711.8|12706.8|12712.3|12707.3|12712.3|12707.3|12711.3|12706.3|1
1738929090000|2025-02-07 11:51:30|12711.8|12706.8|12712.3|12707.3|12712.3|12707.3|12711.8|12706.8|0
1738929100000|2025-02-07 11:51:40|12711.8|12706.8|12712.3|12707.3|12712.3|12707.3|12711.8|12706.8|4
1738929110000|2025-02-07 11:51:50|12712.8|12707.8|12712.8|12707.8|12712.8|12707.8|12712.8|12707.8|0
1738929120000|2025-02-07 11:52:00|12712.3|12707.3|12711.8|12706.8|12712.3|12707.3|12711.3|12706.3|0
1738929130000|2025-02-07 11:52:10|12712.3|12707.3|12711.3|12706.3|12712.3|12707.3|12710.8|12705.8|2
1738929140000|2025-02-07 11:52:20|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|12710.8|12705.8|0
1738929150000|2025-02-07 11:52:30|12710.3|12705.3|12709.8|12704.8|12710.8|12705.8|12709.8|12704.8|0
1738929160000|2025-02-07 11:52:40|12710.3|12705.3|12710.8|12705.8|12710.8|12705.8|12709.8|12704.8|2
1738929170000|2025-02-07 11:52:50|12710.3|12705.3|12710.3|12705.3|12710.8|12705.8|12709.8|12704.8|0
1738929180000|2025-02-07 11:53:00|12709.8|12704.8|12709.8|12704.8|12709.8|12704.8|12709.8|12704.8|0
1738929190000|2025-02-07 11:53:10|12710.3|12705.3|12710.3|12705.3|12710.3|12705.3|12710.3|12705.3|0
1738929200000|2025-02-07 11:53:20|12709.8|12704.8|12710.8|12705.8|12710.8|12705.8|12709.8|12704.8|2
1738929210000|2025-02-07 11:53:30|12710.3|12705.3|12709.8|12704.8|12710.3|12705.3|12708.8|12703.8|0
1738929220000|2025-02-07 11:53:40|12709.3|12704.3|12708.8|12703.8|12709.3|12704.3|12708.8|12703.8|0
1738929230000|2025-02-07 11:53:50|12708.3|12703.3|12708.3|12703.3|12708.8|12703.8|12708.3|12703.3|0
1738929240000|2025-02-07 11:54:00|12707.8|12702.8|12706.8|12701.8|12707.8|12702.8|12706.8|12701.8|1
1738929260000|2025-02-07 11:54:20|12706.3|12701.3|12705.8|12700.8|12706.3|12701.3|12705.8|12700.8|1
1738929270000|2025-02-07 11:54:30|12706.3|12701.3|12706.8|12701.8|12706.8|12701.8|12706.3|12701.3|0
1738929280000|2025-02-07 11:54:40|12706.3|12701.3|12706.3|12701.3|12706.3|12701.3|12705.8|12700.8|0
1738929290000|2025-02-07 11:54:50|12706.8|12701.8|12706.8|12701.8|12706.8|12701.8|12706.8|12701.8|0
1738929300000|2025-02-07 11:55:00|12706.3|12701.3|12705.8|12700.8|12706.3|12701.3|12705.8|12700.8|1
1738929310000|2025-02-07 11:55:10|12706.3|12701.3|12706.8|12701.8|12706.8|12701.8|12706.3|12701.3|0
1738929320000|2025-02-07 11:55:20|12706.3|12701.3|12705.8|12700.8|12706.3|12701.3|12705.8|12700.8|2
1738929330000|2025-02-07 11:55:30|12705.3|12700.3|12706.8|12701.8|12706.8|12701.8|12703.8|12698.8|11
1738929340000|2025-02-07 11:55:40|12706.3|12701.3|12704.8|12699.8|12706.3|12701.3|12704.8|12699.8|1
1738929350000|2025-02-07 11:55:50|12705.3|12700.3|12704.8|12699.8|12705.8|12700.8|12704.8|12699.8|0
1738929360000|2025-02-07 11:56:00|12705.3|12700.3|12705.3|12700.3|12705.8|12700.8|12705.3|12700.3|0
1738929370000|2025-02-07 11:56:10|12704.8|12699.8|12705.3|12700.3|12705.3|12700.3|12704.8|12699.8|0
1738929380000|2025-02-07 11:56:20|12705.8|12700.8|12705.8|12700.8|12705.8|12700.8|12705.8|12700.8|2
1738929390000|2025-02-07 11:56:30|12706.3|12701.3|12706.3|12701.3|12706.8|12701.8|12706.3|12701.3|0
1738929400000|2025-02-07 11:56:40|12705.8|12700.8|12703.3|12698.3|12705.8|12700.8|12703.3|12698.3|3
1738929410000|2025-02-07 11:56:50|12702.8|12697.8|12704.8|12699.8|12704.8|12699.8|12702.8|12697.8|3
1738929420000|2025-02-07 11:57:00|12704.3|12699.3|12703.8|12698.8|12704.8|12699.8|12703.8|12698.8|2
1738929430000|2025-02-07 11:57:10|12704.3|12699.3|12704.8|12699.8|12705.3|12700.3|12704.3|12699.3|0
1738929440000|2025-02-07 11:57:20|12705.3|12700.3|12704.8|12699.8|12705.3|12700.3|12704.8|12699.8|2
1738929450000|2025-02-07 11:57:30|12704.3|12699.3|12703.8|12698.8|12704.3|12699.3|12703.8|12698.8|1
1738929460000|2025-02-07 11:57:40|12703.3|12698.3|12702.8|12697.8|12703.3|12698.3|12702.8|12697.8|0
1738929490000|2025-02-07 11:58:10|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|0
1738929510000|2025-02-07 11:58:30|12703.3|12698.3|12702.8|12697.8|12703.3|12698.3|12702.8|12697.8|2
1738929520000|2025-02-07 11:58:40|12702.3|12697.3|12701.8|12696.8|12703.8|12698.8|12701.8|12696.8|6
1738929530000|2025-02-07 11:58:50|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12702.3|12697.3|0
1738929540000|2025-02-07 11:59:00|12703.3|12698.3|12702.8|12697.8|12703.3|12698.3|12702.8|12697.8|0
1738929560000|2025-02-07 11:59:20|12703.3|12698.3|12704.3|12699.3|12704.8|12699.8|12703.3|12698.3|0
1738929570000|2025-02-07 11:59:30|12704.8|12699.8|12701.8|12696.8|12704.8|12699.8|12701.3|12696.3|4
1738929590000|2025-02-07 11:59:50|12702.3|12697.3|12702.3|12697.3|12702.8|12697.8|12702.3|12697.3|2
1738929600000|2025-02-07 12:00:00|12701.8|12696.8|12702.8|12697.8|12703.8|12698.8|12701.3|12696.3|4
1738929610000|2025-02-07 12:00:10|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|0
1738929620000|2025-02-07 12:00:20|12703.3|12698.3|12702.8|12697.8|12703.3|12698.3|12702.8|12697.8|0
1738929630000|2025-02-07 12:00:30|12703.3|12698.3|12702.3|12697.3|12703.3|12698.3|12702.3|12697.3|0
1738929640000|2025-02-07 12:00:40|12702.8|12697.8|12701.8|12696.8|12702.8|12697.8|12701.8|12696.8|1
1738929650000|2025-02-07 12:00:50|12702.3|12697.3|12702.3|12697.3|12702.3|12697.3|12702.3|12697.3|2
1738929660000|2025-02-07 12:01:00|12701.3|12696.3|12701.3|12696.3|12701.8|12696.8|12701.3|12696.3|2
1738929670000|2025-02-07 12:01:10|12701.8|12696.8|12703.8|12698.8|12703.8|12698.8|12701.8|12696.8|1
1738929680000|2025-02-07 12:01:20|12704.3|12699.3|12705.3|12700.3|12705.3|12700.3|12704.3|12699.3|2
1738929690000|2025-02-07 12:01:30|12703.8|12698.8|12702.8|12697.8|12703.8|12698.8|12702.8|12697.8|3
1738929720000|2025-02-07 12:02:00|12703.3|12698.3|12702.8|12697.8|12703.8|12698.8|12702.8|12697.8|3
1738929730000|2025-02-07 12:02:10|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12700.8|12695.8|0
1738929740000|2025-02-07 12:02:20|12701.3|12696.3|12701.8|12696.8|12701.8|12696.8|12701.3|12696.3|0
1738929750000|2025-02-07 12:02:30|12701.3|12696.3|12701.3|12696.3|12701.3|12696.3|12700.8|12695.8|0
1738929760000|2025-02-07 12:02:40|12700.8|12695.8|12701.8|12696.8|12701.8|12696.8|12700.8|12695.8|1
1738929780000|2025-02-07 12:03:00|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12702.3|12697.3|1
1738929790000|2025-02-07 12:03:10|12703.3|12698.3|12701.8|12696.8|12703.3|12698.3|12701.3|12696.3|1
1738929800000|2025-02-07 12:03:20|12701.3|12696.3|12700.3|12695.3|12701.3|12696.3|12700.3|12695.3|0
1738929810000|2025-02-07 12:03:30|12700.8|12695.8|12700.8|12695.8|12700.8|12695.8|12700.8|12695.8|0
1738929820000|2025-02-07 12:03:40|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12700.3|12695.3|0
1738929840000|2025-02-07 12:04:00|12700.3|12695.3|12700.3|12695.3|12700.3|12695.3|12700.3|12695.3|0
1738929850000|2025-02-07 12:04:10|12699.8|12694.8|12699.8|12694.8|12699.8|12694.8|12699.8|12694.8|3
1738929860000|2025-02-07 12:04:20|12699.3|12694.3|12698.8|12693.8|12700.3|12695.3|12698.3|12693.3|8
1738929870000|2025-02-07 12:04:30|12697.3|12692.3|12697.8|12692.8|12697.8|12692.8|12697.3|12692.3|8
1738929880000|2025-02-07 12:04:40|12698.3|12693.3|12698.3|12693.3|12698.3|12693.3|12697.8|12692.8|1
1738929890000|2025-02-07 12:04:50|12697.8|12692.8|12698.8|12693.8|12698.8|12693.8|12697.8|12692.8|0
1738929900000|2025-02-07 12:05:00|12698.3|12693.3|12699.8|12694.8|12699.8|12694.8|12698.3|12693.3|0
1738929910000|2025-02-07 12:05:10|12699.3|12694.3|12699.3|12694.3|12699.8|12694.8|12699.3|12694.3|1
1738929920000|2025-02-07 12:05:20|12699.8|12694.8|12699.8|12694.8|12699.8|12694.8|12699.3|12694.3|9
1738929930000|2025-02-07 12:05:30|12700.8|12695.8|12700.8|12695.8|12700.8|12695.8|12700.8|12695.8|1
1738929940000|2025-02-07 12:05:40|12700.3|12695.3|12698.8|12693.8|12700.3|12695.3|12698.8|12693.8|1
1738929950000|2025-02-07 12:05:50|12699.3|12694.3|12699.8|12694.8|12700.3|12695.3|12698.8|12693.8|2
1738929970000|2025-02-07 12:06:10|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12700.3|12695.3|0
1738929980000|2025-02-07 12:06:20|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12700.3|12695.3|0
1738930010000|2025-02-07 12:06:50|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12700.8|12695.8|0
1738930020000|2025-02-07 12:07:00|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12700.3|12695.3|3
1738930030000|2025-02-07 12:07:10|12701.3|12696.3|12699.3|12694.3|12701.8|12696.8|12699.3|12694.3|3
1738930050000|2025-02-07 12:07:30|12697.8|12692.8|12700.3|12695.3|12700.3|12695.3|12697.8|12692.8|2
1738930060000|2025-02-07 12:07:40|12699.8|12694.8|12699.8|12694.8|12699.8|12694.8|12699.8|12694.8|2
1738930070000|2025-02-07 12:07:50|12699.3|12694.3|12697.8|12692.8|12699.3|12694.3|12697.8|12692.8|0
1738930080000|2025-02-07 12:08:00|12698.3|12693.3|12698.8|12693.8|12698.8|12693.8|12697.8|12692.8|0
1738930090000|2025-02-07 12:08:10|12698.3|12693.3|12697.8|12692.8|12698.3|12693.3|12697.8|12692.8|2
1738930100000|2025-02-07 12:08:20|12698.3|12693.3|12697.3|12692.3|12698.3|12693.3|12697.3|12692.3|0
1738930110000|2025-02-07 12:08:30|12696.8|12691.8|12696.8|12691.8|12696.8|12691.8|12696.8|12691.8|3
1738930120000|2025-02-07 12:08:40|12697.3|12692.3|12696.8|12691.8|12697.3|12692.3|12696.8|12691.8|0
1738930130000|2025-02-07 12:08:50|12697.3|12692.3|12697.8|12692.8|12697.8|12692.8|12697.3|12692.3|0
1738930140000|2025-02-07 12:09:00|12697.3|12692.3|12696.8|12691.8|12697.8|12692.8|12696.8|12691.8|1
1738930180000|2025-02-07 12:09:40|12697.3|12692.3|12697.8|12692.8|12697.8|12692.8|12697.3|12692.3|1
1738930190000|2025-02-07 12:09:50|12698.3|12693.3|12697.8|12692.8|12698.3|12693.3|12697.8|12692.8|0
1738930200000|2025-02-07 12:10:00|12697.3|12692.3|12697.8|12692.8|12697.8|12692.8|12697.3|12692.3|0
1738930210000|2025-02-07 12:10:10|12698.3|12693.3|12698.8|12693.8|12698.8|12693.8|12698.3|12693.3|0
1738930220000|2025-02-07 12:10:20|12698.3|12693.3|12697.8|12692.8|12698.3|12693.3|12697.8|12692.8|2
1738930230000|2025-02-07 12:10:30|12697.3|12692.3|12695.8|12690.8|12697.3|12692.3|12695.8|12690.8|1
1738930240000|2025-02-07 12:10:40|12696.3|12691.3|12696.8|12691.8|12696.8|12691.8|12696.3|12691.3|1
1738930260000|2025-02-07 12:11:00|12697.3|12692.3|12698.8|12693.8|12698.8|12693.8|12697.3|12692.3|4
1738930290000|2025-02-07 12:11:30|12698.3|12693.3|12698.8|12693.8|12698.8|12693.8|12697.8|12692.8|2
1738930300000|2025-02-07 12:11:40|12698.3|12693.3|12697.8|12692.8|12698.3|12693.3|12697.3|12692.3|0
1738930310000|2025-02-07 12:11:50|12697.3|12692.3|12696.8|12691.8|12697.3|12692.3|12696.8|12691.8|1
1738930330000|2025-02-07 12:12:10|12696.3|12691.3|12695.8|12690.8|12696.3|12691.3|12695.8|12690.8|1
1738930340000|2025-02-07 12:12:20|12695.3|12690.3|12696.8|12691.8|12696.8|12691.8|12694.8|12689.8|5
1738930350000|2025-02-07 12:12:30|12697.3|12692.3|12697.8|12692.8|12697.8|12692.8|12697.3|12692.3|0
1738930360000|2025-02-07 12:12:40|12698.3|12693.3|12697.8|12692.8|12698.3|12693.3|12697.8|12692.8|0
1738930370000|2025-02-07 12:12:50|12698.3|12693.3|12698.3|12693.3|12698.3|12693.3|12698.3|12693.3|0
1738930380000|2025-02-07 12:13:00|12698.8|12693.8|12699.8|12694.8|12699.8|12694.8|12698.3|12693.3|6
1738930390000|2025-02-07 12:13:10|12699.3|12694.3|12699.8|12694.8|12699.8|12694.8|12699.3|12694.3|1
1738930400000|2025-02-07 12:13:20|12700.3|12695.3|12699.8|12694.8|12700.3|12695.3|12699.3|12694.3|4
1738930420000|2025-02-07 12:13:40|12700.3|12695.3|12699.8|12694.8|12700.3|12695.3|12699.8|12694.8|4
1738930430000|2025-02-07 12:13:50|12699.3|12694.3|12699.3|12694.3|12699.8|12694.8|12699.3|12694.3|1
1738930440000|2025-02-07 12:14:00|12698.3|12693.3|12698.8|12693.8|12698.8|12693.8|12698.3|12693.3|1
1738930450000|2025-02-07 12:14:10|12697.8|12692.8|12698.3|12693.3|12698.3|12693.3|12697.8|12692.8|3
1738930460000|2025-02-07 12:14:20|12697.8|12692.8|12697.8|12692.8|12697.8|12692.8|12696.8|12691.8|3
1738930470000|2025-02-07 12:14:30|12698.3|12693.3|12698.8|12693.8|12698.8|12693.8|12698.3|12693.3|1
1738930480000|2025-02-07 12:14:40|12699.3|12694.3|12699.8|12694.8|12700.8|12695.8|12699.3|12694.3|1
1738930490000|2025-02-07 12:14:50|12699.3|12694.3|12697.8|12692.8|12699.3|12694.3|12697.8|12692.8|2
1738930500000|2025-02-07 12:15:00|12698.3|12693.3|12698.8|12693.8|12698.8|12693.8|12698.3|12693.3|0
1738930510000|2025-02-07 12:15:10|12699.8|12694.8|12699.8|12694.8|12699.8|12694.8|12699.8|12694.8|1
1738930520000|2025-02-07 12:15:20|12698.8|12693.8|12698.8|12693.8|12699.8|12694.8|12698.8|12693.8|3
1738930530000|2025-02-07 12:15:30|12699.3|12694.3|12699.8|12694.8|12700.8|12695.8|12699.3|12694.3|0
1738930540000|2025-02-07 12:15:40|12700.3|12695.3|12699.8|12694.8|12700.8|12695.8|12699.8|12694.8|0
1738930550000|2025-02-07 12:15:50|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12700.3|12695.3|0
1738930560000|2025-02-07 12:16:00|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12699.8|12694.8|0
1738930570000|2025-02-07 12:16:10|12700.3|12695.3|12700.8|12695.8|12700.8|12695.8|12699.8|12694.8|1
1738930580000|2025-02-07 12:16:20|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|0
1738930590000|2025-02-07 12:16:30|12702.3|12697.3|12704.3|12699.3|12704.3|12699.3|12702.3|12697.3|1
1738930600000|2025-02-07 12:16:40|12704.8|12699.8|12705.8|12700.8|12705.8|12700.8|12704.8|12699.8|3
1738930610000|2025-02-07 12:16:50|12705.3|12700.3|12705.8|12700.8|12705.8|12700.8|12705.3|12700.3|1
1738930620000|2025-02-07 12:17:00|12706.3|12701.3|12706.8|12701.8|12707.8|12702.8|12706.3|12701.3|1
1738930630000|2025-02-07 12:17:10|12706.3|12701.3|12705.8|12700.8|12706.3|12701.3|12705.8|12700.8|1
1738930640000|2025-02-07 12:17:20|12705.3|12700.3|12704.8|12699.8|12705.3|12700.3|12704.8|12699.8|0
1738930650000|2025-02-07 12:17:30|12705.3|12700.3|12705.3|12700.3|12705.3|12700.3|12705.3|12700.3|0
1738930660000|2025-02-07 12:17:40|12704.8|12699.8|12704.8|12699.8|12705.3|12700.3|12704.8|12699.8|1
1738930670000|2025-02-07 12:17:50|12705.3|12700.3|12705.8|12700.8|12705.8|12700.8|12705.3|12700.3|1
1738930680000|2025-02-07 12:18:00|12705.3|12700.3|12704.8|12699.8|12705.3|12700.3|12704.8|12699.8|2
1738930690000|2025-02-07 12:18:10|12703.8|12698.8|12703.8|12698.8|12703.8|12698.8|12703.8|12698.8|5
1738930710000|2025-02-07 12:18:30|12704.3|12699.3|12703.8|12698.8|12704.8|12699.8|12703.8|12698.8|1
1738930740000|2025-02-07 12:19:00|12704.3|12699.3|12704.8|12699.8|12705.3|12700.3|12704.3|12699.3|0
1738930750000|2025-02-07 12:19:10|12705.3|12700.3|12705.8|12700.8|12705.8|12700.8|12704.8|12699.8|0
1738930760000|2025-02-07 12:19:20|12705.3|12700.3|12704.8|12699.8|12705.3|12700.3|12704.8|12699.8|0
1738930770000|2025-02-07 12:19:30|12704.3|12699.3|12706.8|12701.8|12706.8|12701.8|12704.3|12699.3|2
1738930780000|2025-02-07 12:19:40|12707.3|12702.3|12707.3|12702.3|12707.8|12702.8|12706.8|12701.8|0
1738930790000|2025-02-07 12:19:50|12707.8|12702.8|12706.8|12701.8|12707.8|12702.8|12706.3|12701.3|5
1738930800000|2025-02-07 12:20:00|12706.3|12701.3|12704.8|12699.8|12707.3|12702.3|12704.8|12699.8|5
1738930810000|2025-02-07 12:20:10|12703.8|12698.8|12701.3|12696.3|12703.8|12698.8|12701.3|12696.3|4
1738930820000|2025-02-07 12:20:20|12701.8|12696.8|12701.8|12696.8|12702.3|12697.3|12701.8|12696.8|2
1738930830000|2025-02-07 12:20:30|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12702.3|12697.3|1
1738930840000|2025-02-07 12:20:40|12703.3|12698.3|12702.8|12697.8|12703.8|12698.8|12702.8|12697.8|0
1738930860000|2025-02-07 12:21:00|12703.3|12698.3|12702.8|12697.8|12704.3|12699.3|12702.8|12697.8|0
1738930870000|2025-02-07 12:21:10|12703.3|12698.3|12701.8|12696.8|12703.8|12698.8|12701.8|12696.8|3
1738930900000|2025-02-07 12:21:40|12702.3|12697.3|12704.8|12699.8|12704.8|12699.8|12701.8|12696.8|1
1738930910000|2025-02-07 12:21:50|12704.3|12699.3|12703.8|12698.8|12704.3|12699.3|12703.8|12698.8|0
1738930930000|2025-02-07 12:22:10|12704.3|12699.3|12703.3|12698.3|12704.8|12699.8|12703.3|12698.3|0
1738930940000|2025-02-07 12:22:20|12704.8|12699.8|12704.8|12699.8|12704.8|12699.8|12704.8|12699.8|1
1738930950000|2025-02-07 12:22:30|12704.3|12699.3|12704.3|12699.3|12704.8|12699.8|12704.3|12699.3|0
1738930960000|2025-02-07 12:22:40|12702.8|12697.8|12703.8|12698.8|12703.8|12698.8|12702.8|12697.8|3
1738930970000|2025-02-07 12:22:50|12703.3|12698.3|12702.8|12697.8|12703.8|12698.8|12702.8|12697.8|0
1738930990000|2025-02-07 12:23:10|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12702.3|12697.3|0
1738931000000|2025-02-07 12:23:20|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12701.8|12696.8|0
1738931010000|2025-02-07 12:23:30|12702.3|12697.3|12703.8|12698.8|12704.3|12699.3|12702.3|12697.3|2
1738931030000|2025-02-07 12:23:50|12704.3|12699.3|12704.3|12699.3|12704.8|12699.8|12704.3|12699.3|0
1738931050000|2025-02-07 12:24:10|12704.8|12699.8|12704.8|12699.8|12704.8|12699.8|12704.3|12699.3|0
1738931060000|2025-02-07 12:24:20|12704.3|12699.3|12704.3|12699.3|12704.8|12699.8|12704.3|12699.3|0
1738931070000|2025-02-07 12:24:30|12703.8|12698.8|12705.8|12700.8|12705.8|12700.8|12703.8|12698.8|6
1738931080000|2025-02-07 12:24:40|12705.3|12700.3|12704.8|12699.8|12705.8|12700.8|12704.8|12699.8|1
1738931100000|2025-02-07 12:25:00|12705.3|12700.3|12703.8|12698.8|12705.8|12700.8|12703.8|12698.8|1
1738931120000|2025-02-07 12:25:20|12704.3|12699.3|12704.8|12699.8|12704.8|12699.8|12704.3|12699.3|0
1738931150000|2025-02-07 12:25:50|12705.8|12700.8|12705.8|12700.8|12705.8|12700.8|12705.8|12700.8|0
1738931170000|2025-02-07 12:26:10|12705.3|12700.3|12705.8|12700.8|12705.8|12700.8|12705.3|12700.3|0
1738931180000|2025-02-07 12:26:20|12705.3|12700.3|12704.8|12699.8|12705.3|12700.3|12703.8|12698.8|1
1738931190000|2025-02-07 12:26:30|12704.3|12699.3|12703.8|12698.8|12704.8|12699.8|12703.8|12698.8|0
1738931200000|2025-02-07 12:26:40|12704.3|12699.3|12704.3|12699.3|12704.8|12699.8|12704.3|12699.3|0
1738931210000|2025-02-07 12:26:50|12704.8|12699.8|12703.8|12698.8|12704.8|12699.8|12703.8|12698.8|0
1738931220000|2025-02-07 12:27:00|12704.3|12699.3|12703.8|12698.8|12704.3|12699.3|12703.8|12698.8|0
1738931240000|2025-02-07 12:27:20|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|1
1738931250000|2025-02-07 12:27:30|12703.3|12698.3|12703.3|12698.3|12703.3|12698.3|12703.3|12698.3|0
1738931260000|2025-02-07 12:27:40|12703.8|12698.8|12703.3|12698.3|12703.8|12698.8|12703.3|12698.3|0
1738931270000|2025-02-07 12:27:50|12702.8|12697.8|12702.8|12697.8|12702.8|12697.8|12702.8|12697.8|1
1738931300000|2025-02-07 12:28:20|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12701.8|12696.8|0
1738931310000|2025-02-07 12:28:30|12701.3|12696.3|12701.3|12696.3|12701.8|12696.8|12701.3|12696.3|0
1738931320000|2025-02-07 12:28:40|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|12701.3|12696.3|1
1738931330000|2025-02-07 12:28:50|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12699.8|12694.8|2
1738931340000|2025-02-07 12:29:00|12701.3|12696.3|12702.8|12697.8|12702.8|12697.8|12701.3|12696.3|0
1738931350000|2025-02-07 12:29:10|12703.3|12698.3|12702.8|12697.8|12703.3|12698.3|12702.8|12697.8|0
1738931360000|2025-02-07 12:29:20|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|0
1738931380000|2025-02-07 12:29:40|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|0
1738931390000|2025-02-07 12:29:50|12703.3|12698.3|12703.8|12698.8|12704.3|12699.3|12703.3|12698.3|1
1738931400000|2025-02-07 12:30:00|12704.3|12699.3|12707.8|12702.8|12707.8|12702.8|12704.3|12699.3|3
1738931410000|2025-02-07 12:30:10|12707.3|12702.3|12707.3|12702.3|12707.3|12702.3|12707.3|12702.3|1
1738931420000|2025-02-07 12:30:20|12706.3|12701.3|12705.3|12700.3|12707.3|12702.3|12705.3|12700.3|10
1738931430000|2025-02-07 12:30:30|12705.8|12700.8|12705.8|12700.8|12705.8|12700.8|12705.3|12700.3|0
1738931440000|2025-02-07 12:30:40|12705.3|12700.3|12705.8|12700.8|12705.8|12700.8|12705.3|12700.3|2
1738931450000|2025-02-07 12:30:50|12705.3|12700.3|12705.3|12700.3|12705.8|12700.8|12705.3|12700.3|0
1738931460000|2025-02-07 12:31:00|12705.8|12700.8|12705.8|12700.8|12705.8|12700.8|12705.8|12700.8|0
1738931470000|2025-02-07 12:31:10|12705.3|12700.3|12704.3|12699.3|12705.8|12700.8|12704.3|12699.3|2
1738931480000|2025-02-07 12:31:20|12703.8|12698.8|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|0
1738931490000|2025-02-07 12:31:30|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|0
1738931500000|2025-02-07 12:31:40|12704.3|12699.3|12704.3|12699.3|12704.3|12699.3|12704.3|12699.3|0
1738931510000|2025-02-07 12:31:50|12703.8|12698.8|12703.3|12698.3|12703.8|12698.8|12702.8|12697.8|0
1738931520000|2025-02-07 12:32:00|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|12701.8|12696.8|1
1738931530000|2025-02-07 12:32:10|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12700.8|12695.8|0
1738931540000|2025-02-07 12:32:20|12700.3|12695.3|12700.3|12695.3|12701.3|12696.3|12699.8|12694.8|1
1738931550000|2025-02-07 12:32:30|12699.8|12694.8|12699.8|12694.8|12700.3|12695.3|12699.8|12694.8|1
1738931570000|2025-02-07 12:32:50|12700.3|12695.3|12699.8|12694.8|12700.3|12695.3|12699.8|12694.8|2
1738931580000|2025-02-07 12:33:00|12699.3|12694.3|12699.8|12694.8|12700.3|12695.3|12699.3|12694.3|3
1738931590000|2025-02-07 12:33:10|12700.3|12695.3|12700.3|12695.3|12700.3|12695.3|12700.3|12695.3|0
1738931600000|2025-02-07 12:33:20|12699.3|12694.3|12700.8|12695.8|12700.8|12695.8|12699.3|12694.3|5
1738931610000|2025-02-07 12:33:30|12700.3|12695.3|12699.3|12694.3|12700.3|12695.3|12699.3|12694.3|2
1738931620000|2025-02-07 12:33:40|12699.8|12694.8|12700.8|12695.8|12700.8|12695.8|12699.8|12694.8|3
1738931640000|2025-02-07 12:34:00|12701.3|12696.3|12701.8|12696.8|12701.8|12696.8|12701.3|12696.3|0
1738931650000|2025-02-07 12:34:10|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12702.3|12697.3|2
1738931660000|2025-02-07 12:34:20|12703.3|12698.3|12700.8|12695.8|12703.3|12698.3|12700.8|12695.8|2
1738931680000|2025-02-07 12:34:40|12701.3|12696.3|12701.3|12696.3|12701.3|12696.3|12701.3|12696.3|0
1738931690000|2025-02-07 12:34:50|12700.8|12695.8|12700.8|12695.8|12700.8|12695.8|12700.8|12695.8|0
1738931700000|2025-02-07 12:35:00|12701.3|12696.3|12702.8|12697.8|12702.8|12697.8|12701.3|12696.3|3
1738931710000|2025-02-07 12:35:10|12703.3|12698.3|12702.8|12697.8|12703.8|12698.8|12702.8|12697.8|0
1738931720000|2025-02-07 12:35:20|12702.3|12697.3|12702.8|12697.8|12702.8|12697.8|12701.8|12696.8|0
1738931730000|2025-02-07 12:35:30|12702.3|12697.3|12702.3|12697.3|12702.3|12697.3|12702.3|12697.3|0
1738931740000|2025-02-07 12:35:40|12702.8|12697.8|12702.8|12697.8|12703.8|12698.8|12702.8|12697.8|2
1738931750000|2025-02-07 12:35:50|12703.3|12698.3|12702.8|12697.8|12703.8|12698.8|12702.8|12697.8|0
1738931760000|2025-02-07 12:36:00|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|0
1738931770000|2025-02-07 12:36:10|12704.3|12699.3|12704.8|12699.8|12704.8|12699.8|12704.3|12699.3|0
1738931780000|2025-02-07 12:36:20|12705.3|12700.3|12704.8|12699.8|12705.3|12700.3|12704.8|12699.8|0
1738931800000|2025-02-07 12:36:40|12704.3|12699.3|12704.8|12699.8|12704.8|12699.8|12704.3|12699.3|0
1738931810000|2025-02-07 12:36:50|12705.3|12700.3|12705.8|12700.8|12705.8|12700.8|12705.3|12700.3|2
1738931820000|2025-02-07 12:37:00|12705.3|12700.3|12704.8|12699.8|12706.3|12701.3|12704.8|12699.8|5
1738931830000|2025-02-07 12:37:10|12704.3|12699.3|12702.8|12697.8|12704.8|12699.8|12702.8|12697.8|1
1738931840000|2025-02-07 12:37:20|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12702.8|12697.8|0
1738931850000|2025-02-07 12:37:30|12703.3|12698.3|12703.8|12698.8|12703.8|12698.8|12703.3|12698.3|0
1738931860000|2025-02-07 12:37:40|12704.3|12699.3|12702.8|12697.8|12704.3|12699.3|12702.8|12697.8|0
1738931870000|2025-02-07 12:37:50|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12701.8|12696.8|2
1738931880000|2025-02-07 12:38:00|12702.3|12697.3|12701.8|12696.8|12702.3|12697.3|12700.8|12695.8|1
1738931900000|2025-02-07 12:38:20|12702.8|12697.8|12701.8|12696.8|12702.8|12697.8|12701.8|12696.8|1
1738931910000|2025-02-07 12:38:30|12701.3|12696.3|12700.8|12695.8|12701.3|12696.3|12700.8|12695.8|0
1738931930000|2025-02-07 12:38:50|12700.3|12695.3|12699.8|12694.8|12700.3|12695.3|12699.8|12694.8|1
1738931940000|2025-02-07 12:39:00|12699.3|12694.3|12699.8|12694.8|12699.8|12694.8|12699.3|12694.3|2
1738931970000|2025-02-07 12:39:30|12699.3|12694.3|12699.3|12694.3|12699.3|12694.3|12699.3|12694.3|0
1738931980000|2025-02-07 12:39:40|12700.8|12695.8|12700.8|12695.8|12701.3|12696.3|12700.8|12695.8|1
1738931990000|2025-02-07 12:39:50|12701.3|12696.3|12701.8|12696.8|12701.8|12696.8|12700.8|12695.8|0
1738932000000|2025-02-07 12:40:00|12703.1|12698.1|12702.6|12697.6|12703.1|12698.1|12702.6|12697.6|0
1738932010000|2025-02-07 12:40:10|12703.1|12698.1|12703.1|12698.1|12703.1|12698.1|12703.1|12698.1|1
1738932020000|2025-02-07 12:40:20|12702.6|12697.6|12703.1|12698.1|12703.1|12698.1|12702.6|12697.6|0
1738932040000|2025-02-07 12:40:40|12703.6|12698.6|12704.1|12699.1|12704.1|12699.1|12703.6|12698.6|0
1738932050000|2025-02-07 12:40:50|12704.6|12699.6|12705.1|12700.1|12705.1|12700.1|12704.6|12699.6|0
1738932060000|2025-02-07 12:41:00|12704.6|12699.6|12703.1|12698.1|12704.6|12699.6|12703.1|12698.1|4
1738932070000|2025-02-07 12:41:10|12702.6|12697.6|12703.1|12698.1|12703.1|12698.1|12702.6|12697.6|0
1738932080000|2025-02-07 12:41:20|12702.6|12697.6|12701.6|12696.6|12702.6|12697.6|12701.1|12696.1|1
1738932090000|2025-02-07 12:41:30|12701.1|12696.1|12701.1|12696.1|12701.1|12696.1|12701.1|12696.1|0
1738932100000|2025-02-07 12:41:40|12700.6|12695.6|12701.6|12696.6|12701.6|12696.6|12700.6|12695.6|1
1738932110000|2025-02-07 12:41:50|12702.6|12697.6|12703.1|12698.1|12703.1|12698.1|12701.6|12696.6|2
1738932120000|2025-02-07 12:42:00|12702.6|12697.6|12702.6|12697.6|12703.1|12698.1|12702.6|12697.6|0
1738932130000|2025-02-07 12:42:10|12703.1|12698.1|12703.6|12698.6|12704.1|12699.1|12702.6|12697.6|2
1738932140000|2025-02-07 12:42:20|12704.1|12699.1|12704.1|12699.1|12704.6|12699.6|12704.1|12699.1|1
1738932150000|2025-02-07 12:42:30|12704.6|12699.6|12705.1|12700.1|12705.1|12700.1|12704.1|12699.1|0
1738932160000|2025-02-07 12:42:40|12704.6|12699.6|12704.1|12699.1|12704.6|12699.6|12704.1|12699.1|0
1738932170000|2025-02-07 12:42:50|12703.1|12698.1|12703.1|12698.1|12703.1|12698.1|12703.1|12698.1|3
1738932180000|2025-02-07 12:43:00|12702.6|12697.6|12703.1|12698.1|12703.1|12698.1|12702.1|12697.1|0
1738932190000|2025-02-07 12:43:10|12703.6|12698.6|12704.1|12699.1|12704.1|12699.1|12703.6|12698.6|0
1738932200000|2025-02-07 12:43:20|12703.6|12698.6|12700.6|12695.6|12703.6|12698.6|12700.1|12695.1|2
1738932210000|2025-02-07 12:43:30|12701.1|12696.1|12702.1|12697.1|12702.1|12697.1|12701.1|12696.1|0
1738932220000|2025-02-07 12:43:40|12701.6|12696.6|12702.1|12697.1|12702.1|12697.1|12701.1|12696.1|0
1738932230000|2025-02-07 12:43:50|12701.6|12696.6|12701.1|12696.1|12701.6|12696.6|12701.1|12696.1|0
1738932240000|2025-02-07 12:44:00|12701.6|12696.6|12702.1|12697.1|12702.1|12697.1|12701.6|12696.6|0
1738932250000|2025-02-07 12:44:10|12701.6|12696.6|12702.1|12697.1|12702.6|12697.6|12701.6|12696.6|0
1738932260000|2025-02-07 12:44:20|12702.6|12697.6|12702.1|12697.1|12703.1|12698.1|12702.1|12697.1|2
1738932280000|2025-02-07 12:44:40|12702.6|12697.6|12702.6|12697.6|12702.6|12697.6|12702.6|12697.6|0
1738932290000|2025-02-07 12:44:50|12704.6|12699.6|12705.1|12700.1|12705.1|12700.1|12704.6|12699.6|3
1738932300000|2025-02-07 12:45:00|12705.6|12700.6|12705.6|12700.6|12705.6|12700.6|12705.6|12700.6|0
1738932310000|2025-02-07 12:45:10|12706.1|12701.1|12706.1|12701.1|12706.1|12701.1|12705.6|12700.6|0
1738932320000|2025-02-07 12:45:20|12706.6|12701.6|12707.1|12702.1|12707.6|12702.6|12706.6|12701.6|4
1738932330000|2025-02-07 12:45:30|12706.6|12701.6|12707.1|12702.1|12707.6|12702.6|12706.6|12701.6|0
1738932340000|2025-02-07 12:45:40|12706.6|12701.6|12707.1|12702.1|12707.1|12702.1|12706.6|12701.6|0
1738932350000|2025-02-07 12:45:50|12707.6|12702.6|12709.1|12704.1|12709.1|12704.1|12707.6|12702.6|1
1738932360000|2025-02-07 12:46:00|12709.6|12704.6|12709.1|12704.1|12711.1|12706.1|12709.1|12704.1|2
1738932370000|2025-02-07 12:46:10|12709.6|12704.6|12709.1|12704.1|12709.6|12704.6|12709.1|12704.1|0
1738932380000|2025-02-07 12:46:20|12708.6|12703.6|12709.6|12704.6|12710.6|12705.6|12708.6|12703.6|1
1738932390000|2025-02-07 12:46:30|12710.6|12705.6|12709.6|12704.6|12710.6|12705.6|12709.6|12704.6|3
1738932400000|2025-02-07 12:46:40|12709.1|12704.1|12709.1|12704.1|12709.1|12704.1|12709.1|12704.1|1
1738932410000|2025-02-07 12:46:50|12708.6|12703.6|12709.1|12704.1|12709.1|12704.1|12708.6|12703.6|0
1738932420000|2025-02-07 12:47:00|12708.6|12703.6|12707.1|12702.1|12708.6|12703.6|12707.1|12702.1|0
1738932430000|2025-02-07 12:47:10|12706.6|12701.6|12706.6|12701.6|12706.6|12701.6|12706.1|12701.1|0
1738932440000|2025-02-07 12:47:20|12707.1|12702.1|12706.6|12701.6|12708.1|12703.1|12706.1|12701.1|4
1738932450000|2025-02-07 12:47:30|12707.1|12702.1|12707.6|12702.6|12708.1|12703.1|12707.1|12702.1|1
1738932460000|2025-02-07 12:47:40|12708.1|12703.1|12708.1|12703.1|12708.1|12703.1|12708.1|12703.1|0
1738932480000|2025-02-07 12:48:00|12708.6|12703.6|12708.1|12703.1|12709.1|12704.1|12707.1|12702.1|0
1738932490000|2025-02-07 12:48:10|12708.6|12703.6|12709.1|12704.1|12709.1|12704.1|12708.1|12703.1|2
1738932500000|2025-02-07 12:48:20|12709.6|12704.6|12710.1|12705.1|12710.1|12705.1|12709.6|12704.6|0
1738932510000|2025-02-07 12:48:30|12710.6|12705.6|12711.6|12706.6|12712.1|12707.1|12710.1|12705.1|0
1738932520000|2025-02-07 12:48:40|12712.1|12707.1|12711.1|12706.1|12712.1|12707.1|12710.6|12705.6|3
1738932530000|2025-02-07 12:48:50|12710.6|12705.6|12711.1|12706.1|12711.1|12706.1|12709.6|12704.6|1
1738932540000|2025-02-07 12:49:00|12710.6|12705.6|12710.1|12705.1|12710.6|12705.6|12710.1|12705.1|0
1738932550000|2025-02-07 12:49:10|12709.6|12704.6|12709.1|12704.1|12709.6|12704.6|12708.1|12703.1|1
1738932580000|2025-02-07 12:49:40|12710.1|12705.1|12710.1|12705.1|12710.1|12705.1|12709.6|12704.6|2
1738932590000|2025-02-07 12:49:50|12709.6|12704.6|12710.1|12705.1|12710.1|12705.1|12709.6|12704.6|1
1738932600000|2025-02-07 12:50:00|12710.6|12705.6|12709.6|12704.6|12710.6|12705.6|12709.6|12704.6|1
1738932610000|2025-02-07 12:50:10|12709.1|12704.1|12709.1|12704.1|12709.1|12704.1|12708.1|12703.1|1
1738932620000|2025-02-07 12:50:20|12708.6|12703.6|12709.1|12704.1|12709.1|12704.1|12708.1|12703.1|0
1738932630000|2025-02-07 12:50:30|12708.6|12703.6|12708.6|12703.6|12708.6|12703.6|12708.6|12703.6|0
1738932640000|2025-02-07 12:50:40|12706.1|12701.1|12706.1|12701.1|12706.1|12701.1|12706.1|12701.1|1
1738932660000|2025-02-07 12:51:00|12706.6|12701.6|12707.1|12702.1|12707.1|12702.1|12706.1|12701.1|0
1738932670000|2025-02-07 12:51:10|12707.6|12702.6|12708.1|12703.1|12708.1|12703.1|12707.6|12702.6|0
1738932680000|2025-02-07 12:51:20|12707.6|12702.6|12708.1|12703.1|12708.1|12703.1|12707.1|12702.1|0
1738932690000|2025-02-07 12:51:30|12707.6|12702.6|12708.1|12703.1|12708.1|12703.1|12707.1|12702.1|0
1738932700000|2025-02-07 12:51:40|12708.6|12703.6|12708.1|12703.1|12709.1|12704.1|12708.1|12703.1|0
1738932710000|2025-02-07 12:51:50|12708.6|12703.6|12710.1|12705.1|12710.1|12705.1|12708.1|12703.1|0
1738932720000|2025-02-07 12:52:00|12710.6|12705.6|12710.1|12705.1|12711.1|12706.1|12710.1|12705.1|0
1738932730000|2025-02-07 12:52:10|12710.6|12705.6|12710.6|12705.6|12710.6|12705.6|12710.6|12705.6|0
1738932740000|2025-02-07 12:52:20|12710.1|12705.1|12710.1|12705.1|12710.1|12705.1|12710.1|12705.1|0
1738932760000|2025-02-07 12:52:40|12709.6|12704.6|12710.6|12705.6|12710.6|12705.6|12709.6|12704.6|0
1738932770000|2025-02-07 12:52:50|12711.1|12706.1|12709.6|12704.6|12711.1|12706.1|12709.6|12704.6|3
1738932780000|2025-02-07 12:53:00|12709.1|12704.1|12712.1|12707.1|12712.1|12707.1|12709.1|12704.1|1
1738932790000|2025-02-07 12:53:10|12712.6|12707.6|12713.1|12708.1|12713.1|12708.1|12712.1|12707.1|1
1738932800000|2025-02-07 12:53:20|12712.6|12707.6|12712.6|12707.6|12713.1|12708.1|12712.6|12707.6|0
1738932810000|2025-02-07 12:53:30|12713.1|12708.1|12712.6|12707.6|12713.1|12708.1|12712.6|12707.6|0
1738932820000|2025-02-07 12:53:40|12713.1|12708.1|12712.6|12707.6|12713.1|12708.1|12712.6|12707.6|0
1738932830000|2025-02-07 12:53:50|12713.6|12708.6|12713.6|12708.6|12713.6|12708.6|12713.6|12708.6|2
1738932840000|2025-02-07 12:54:00|12715.1|12710.1|12714.1|12709.1|12715.1|12710.1|12713.6|12708.6|3
1738932860000|2025-02-07 12:54:20|12713.6|12708.6|12713.1|12708.1|12713.6|12708.6|12713.1|12708.1|3
1738932870000|2025-02-07 12:54:30|12712.6|12707.6|12711.1|12706.1|12712.6|12707.6|12711.1|12706.1|1
1738932880000|2025-02-07 12:54:40|12711.6|12706.6|12715.1|12710.1|12715.1|12710.1|12711.6|12706.6|4
1738932890000|2025-02-07 12:54:50|12714.6|12709.6|12715.1|12710.1|12715.1|12710.1|12714.6|12709.6|0
1738932900000|2025-02-07 12:55:00|12715.6|12710.6|12715.1|12710.1|12715.6|12710.6|12714.6|12709.6|0
1738932910000|2025-02-07 12:55:10|12715.6|12710.6|12715.1|12710.1|12715.6|12710.6|12715.1|12710.1|0
1738932920000|2025-02-07 12:55:20|12714.1|12709.1|12715.1|12710.1|12715.1|12710.1|12714.1|12709.1|1
1738932930000|2025-02-07 12:55:30|12714.6|12709.6|12714.1|12709.1|12714.6|12709.6|12714.1|12709.1|2
1738932940000|2025-02-07 12:55:40|12713.6|12708.6|12714.1|12709.1|12714.1|12709.1|12713.1|12708.1|0
1738932950000|2025-02-07 12:55:50|12713.6|12708.6|12713.1|12708.1|12714.1|12709.1|12713.1|12708.1|1
1738932960000|2025-02-07 12:56:00|12712.6|12707.6|12715.1|12710.1|12715.1|12710.1|12712.6|12707.6|2
1738932990000|2025-02-07 12:56:30|12714.6|12709.6|12715.1|12710.1|12715.1|12710.1|12714.6|12709.6|0
1738933000000|2025-02-07 12:56:40|12714.6|12709.6|12714.6|12709.6|12714.6|12709.6|12714.6|12709.6|0
1738933020000|2025-02-07 12:57:00|12714.1|12709.1|12712.1|12707.1|12714.1|12709.1|12712.1|12707.1|3
1738933030000|2025-02-07 12:57:10|12711.6|12706.6|12713.1|12708.1|12713.1|12708.1|12711.6|12706.6|4
1738933040000|2025-02-07 12:57:20|12713.6|12708.6|12713.6|12708.6|12713.6|12708.6|12713.6|12708.6|0
1738933050000|2025-02-07 12:57:30|12714.1|12709.1|12714.1|12709.1|12714.6|12709.6|12714.1|12709.1|1
1738933060000|2025-02-07 12:57:40|12714.6|12709.6|12714.1|12709.1|12715.1|12710.1|12714.1|12709.1|0
1738933070000|2025-02-07 12:57:50|12713.6|12708.6|12713.1|12708.1|12714.1|12709.1|12712.6|12707.6|0
1738933080000|2025-02-07 12:58:00|12713.6|12708.6|12714.1|12709.1|12714.1|12709.1|12713.1|12708.1|0
1738933090000|2025-02-07 12:58:10|12714.6|12709.6|12714.6|12709.6|12714.6|12709.6|12714.6|12709.6|0
1738933100000|2025-02-07 12:58:20|12715.1|12710.1|12715.1|12710.1|12715.1|12710.1|12715.1|12710.1|1
1738933110000|2025-02-07 12:58:30|12715.6|12710.6|12716.1|12711.1|12717.1|12712.1|12715.1|12710.1|6
1738933120000|2025-02-07 12:58:40|12715.6|12710.6|12716.1|12711.1|12716.1|12711.1|12715.6|12710.6|0
1738933130000|2025-02-07 12:58:50|12715.1|12710.1|12715.1|12710.1|12715.1|12710.1|12715.1|12710.1|1
1738933150000|2025-02-07 12:59:10|12715.6|12710.6|12716.1|12711.1|12716.1|12711.1|12715.1|12710.1|0
1738933160000|2025-02-07 12:59:20|12716.6|12711.6|12716.6|12711.6|12716.6|12711.6|12716.6|12711.6|0
1738933170000|2025-02-07 12:59:30|12715.1|12710.1|12715.1|12710.1|12716.1|12711.1|12715.1|12710.1|1
1738933180000|2025-02-07 12:59:40|12714.6|12709.6|12716.1|12711.1|12716.1|12711.1|12714.6|12709.6|0
1738933190000|2025-02-07 12:59:50|12715.6|12710.6|12714.1|12709.1|12715.6|12710.6|12714.1|12709.1|0
1738933200000|2025-02-07 13:00:00|12715.1|12710.1|12713.1|12708.1|12715.1|12710.1|12712.6|12707.6|0
1738933210000|2025-02-07 13:00:10|12713.6|12708.6|12716.1|12711.1|12716.1|12711.1|12713.6|12708.6|9
1738933220000|2025-02-07 13:00:20|12716.6|12711.6|12717.1|12712.1|12717.1|12712.1|12716.1|12711.1|0
1738933230000|2025-02-07 13:00:30|12716.6|12711.6|12715.1|12710.1|12716.6|12711.6|12715.1|12710.1|2
1738933240000|2025-02-07 13:00:40|12715.6|12710.6|12715.1|12710.1|12715.6|12710.6|12715.1|12710.1|2
1738933250000|2025-02-07 13:00:50|12715.6|12710.6|12715.1|12710.1|12715.6|12710.6|12715.1|12710.1|0
1738933260000|2025-02-07 13:01:00|12716.1|12711.1|12716.1|12711.1|12716.1|12711.1|12716.1|12711.1|4
1738933280000|2025-02-07 13:01:20|12716.6|12711.6|12717.1|12712.1|12717.1|12712.1|12716.6|12711.6|1
1738933290000|2025-02-07 13:01:30|12716.6|12711.6|12716.6|12711.6|12716.6|12711.6|12716.6|12711.6|0
1738933300000|2025-02-07 13:01:40|12715.1|12710.1|12714.1|12709.1|12715.1|12710.1|12714.1|12709.1|6
1738933310000|2025-02-07 13:01:50|12713.6|12708.6|12712.6|12707.6|12713.6|12708.6|12712.6|12707.6|0
1738933320000|2025-02-07 13:02:00|12713.6|12708.6|12714.1|12709.1|12714.1|12709.1|12713.6|12708.6|6
1738933330000|2025-02-07 13:02:10|12714.6|12709.6|12714.6|12709.6|12715.1|12710.1|12714.6|12709.6|0
1738933340000|2025-02-07 13:02:20|12714.1|12709.1|12715.1|12710.1|12715.1|12710.1|12714.1|12709.1|0
1738933350000|2025-02-07 13:02:30|12714.6|12709.6|12713.1|12708.1|12714.6|12709.6|12713.1|12708.1|1
1738933370000|2025-02-07 13:02:50|12713.6|12708.6|12714.6|12709.6|12715.1|12710.1|12713.6|12708.6|0
1738933380000|2025-02-07 13:03:00|12715.1|12710.1|12715.1|12710.1|12715.1|12710.1|12715.1|12710.1|0
1738933400000|2025-02-07 13:03:20|12714.6|12709.6|12715.1|12710.1|12715.6|12710.6|12714.6|12709.6|0
1738933410000|2025-02-07 13:03:30|12715.6|12710.6|12716.6|12711.6|12716.6|12711.6|12715.6|12710.6|2
1738933420000|2025-02-07 13:03:40|12717.1|12712.1|12717.1|12712.1|12718.1|12713.1|12717.1|12712.1|2
1738933430000|2025-02-07 13:03:50|12716.6|12711.6|12716.1|12711.1|12716.6|12711.6|12716.1|12711.1|0
1738933440000|2025-02-07 13:04:00|12716.6|12711.6|12716.6|12711.6|12718.1|12713.1|12716.6|12711.6|5
1738933450000|2025-02-07 13:04:10|12716.1|12711.1|12715.6|12710.6|12716.1|12711.1|12715.1|12710.1|1
1738933460000|2025-02-07 13:04:20|12716.1|12711.1|12715.1|12710.1|12716.1|12711.1|12715.1|12710.1|0
1738933470000|2025-02-07 13:04:30|12715.6|12710.6|12716.1|12711.1|12716.1|12711.1|12715.6|12710.6|0
1738933490000|2025-02-07 13:04:50|12716.6|12711.6|12716.1|12711.1|12717.1|12712.1|12716.1|12711.1|0
1738933500000|2025-02-07 13:05:00|12716.6|12711.6|12718.1|12713.1|12718.1|12713.1|12716.6|12711.6|1
1738933510000|2025-02-07 13:05:10|12718.6|12713.6|12720.1|12715.1|12720.6|12715.6|12718.6|12713.6|3
1738933520000|2025-02-07 13:05:20|12719.6|12714.6|12717.1|12712.1|12719.6|12714.6|12717.1|12712.1|1
1738933530000|2025-02-07 13:05:30|12716.6|12711.6|12717.1|12712.1|12717.1|12712.1|12716.6|12711.6|4
1738933540000|2025-02-07 13:05:40|12716.6|12711.6|12716.6|12711.6|12717.1|12712.1|12716.1|12711.1|0
1738933550000|2025-02-07 13:05:50|12717.1|12712.1|12716.1|12711.1|12717.6|12712.6|12716.1|12711.1|7
1738933560000|2025-02-07 13:06:00|12716.6|12711.6|12717.1|12712.1|12718.1|12713.1|12716.6|12711.6|0
1738933570000|2025-02-07 13:06:10|12717.6|12712.6|12717.1|12712.1|12718.1|12713.1|12717.1|12712.1|0
1738933580000|2025-02-07 13:06:20|12717.6|12712.6|12717.1|12712.1|12717.6|12712.6|12717.1|12712.1|0
1738933590000|2025-02-07 13:06:30|12717.6|12712.6|12717.6|12712.6|12717.6|12712.6|12717.1|12712.1|0
1738933600000|2025-02-07 13:06:40|12717.1|12712.1|12717.1|12712.1|12718.1|12713.1|12716.6|12711.6|2
1738933620000|2025-02-07 13:07:00|12717.6|12712.6|12717.1|12712.1|12718.1|12713.1|12717.1|12712.1|0
1738933630000|2025-02-07 13:07:10|12717.6|12712.6|12716.1|12711.1|12717.6|12712.6|12716.1|12711.1|0
1738933640000|2025-02-07 13:07:20|12715.6|12710.6|12715.6|12710.6|12716.1|12711.1|12715.1|12710.1|0
1738933650000|2025-02-07 13:07:30|12715.1|12710.1|12714.6|12709.6|12715.6|12710.6|12714.6|12709.6|3
1738933660000|2025-02-07 13:07:40|12714.1|12709.1|12714.1|12709.1|12714.1|12709.1|12714.1|12709.1|3
1738933670000|2025-02-07 13:07:50|12714.6|12709.6|12713.1|12708.1|12714.6|12709.6|12712.6|12707.6|8
1738933690000|2025-02-07 13:08:10|12712.6|12707.6|12712.6|12707.6|12712.6|12707.6|12712.6|12707.6|4
1738933700000|2025-02-07 13:08:20|12713.6|12708.6|12714.1|12709.1|12714.1|12709.1|12713.6|12708.6|5
1738933720000|2025-02-07 13:08:40|12713.6|12708.6|12712.1|12707.1|12713.6|12708.6|12711.6|12706.6|2
1738933730000|2025-02-07 13:08:50|12712.6|12707.6|12711.6|12706.6|12712.6|12707.6|12711.6|12706.6|0
1738933740000|2025-02-07 13:09:00|12712.1|12707.1|12709.6|12704.6|12712.1|12707.1|12709.6|12704.6|3
1738933750000|2025-02-07 13:09:10|12709.1|12704.1|12709.6|12704.6|12709.6|12704.6|12709.1|12704.1|0
1738933760000|2025-02-07 13:09:20|12709.1|12704.1|12710.1|12705.1|12710.1|12705.1|12708.6|12703.6|3
1738933770000|2025-02-07 13:09:30|12710.6|12705.6|12712.1|12707.1|12712.1|12707.1|12710.1|12705.1|0
1738933780000|2025-02-07 13:09:40|12711.6|12706.6|12711.1|12706.1|12711.6|12706.6|12711.1|12706.1|0
1738933790000|2025-02-07 13:09:50|12711.6|12706.6|12712.1|12707.1|12712.6|12707.6|12711.6|12706.6|2
1738933800000|2025-02-07 13:10:00|12713.1|12708.1|12713.1|12708.1|12713.1|12708.1|12713.1|12708.1|1
1738933810000|2025-02-07 13:10:10|12713.6|12708.6|12714.1|12709.1|12714.1|12709.1|12713.1|12708.1|0
1738933820000|2025-02-07 13:10:20|12714.6|12709.6|12714.1|12709.1|12715.1|12710.1|12714.1|12709.1|0
1738933830000|2025-02-07 13:10:30|12713.6|12708.6|12714.1|12709.1|12714.1|12709.1|12713.6|12708.6|1
1738933840000|2025-02-07 13:10:40|12714.6|12709.6|12715.1|12710.1|12715.1|12710.1|12714.6|12709.6|5
1738933850000|2025-02-07 13:10:50|12715.6|12710.6|12714.1|12709.1|12716.1|12711.1|12714.1|12709.1|3
1738933870000|2025-02-07 13:11:10|12713.6|12708.6|12714.1|12709.1|12714.1|12709.1|12713.6|12708.6|0
1738933880000|2025-02-07 13:11:20|12713.6|12708.6|12713.1|12708.1|12714.1|12709.1|12713.1|12708.1|0
1738933890000|2025-02-07 13:11:30|12712.6|12707.6|12712.1|12707.1|12713.1|12708.1|12711.6|12706.6|1
1738933900000|2025-02-07 13:11:40|12712.6|12707.6|12710.1|12705.1|12712.6|12707.6|12710.1|12705.1|2
1738933910000|2025-02-07 13:11:50|12709.6|12704.6|12709.1|12704.1|12709.6|12704.6|12709.1|12704.1|1
1738933920000|2025-02-07 13:12:00|12708.6|12703.6|12708.1|12703.1|12708.6|12703.6|12708.1|12703.1|0
1738933940000|2025-02-07 13:12:20|12708.6|12703.6|12708.1|12703.1|12708.6|12703.6|12708.1|12703.1|1
1738933950000|2025-02-07 13:12:30|12707.6|12702.6|12706.1|12701.1|12707.6|12702.6|12706.1|12701.1|2
1738933960000|2025-02-07 13:12:40|12705.6|12700.6|12706.1|12701.1|12706.1|12701.1|12705.6|12700.6|4
1738933980000|2025-02-07 13:13:00|12706.6|12701.6|12708.6|12703.6|12708.6|12703.6|12706.6|12701.6|4
1738933990000|2025-02-07 13:13:10|12709.1|12704.1|12709.6|12704.6|12709.6|12704.6|12709.1|12704.1|0
1738934000000|2025-02-07 13:13:20|12709.1|12704.1|12709.1|12704.1|12710.1|12705.1|12709.1|12704.1|0
1738934010000|2025-02-07 13:13:30|12710.1|12705.1|12710.1|12705.1|12710.1|12705.1|12710.1|12705.1|4
1738934020000|2025-02-07 13:13:40|12710.6|12705.6|12711.1|12706.1|12711.1|12706.1|12710.6|12705.6|3
1738934030000|2025-02-07 13:13:50|12711.6|12706.6|12712.1|12707.1|12712.1|12707.1|12711.6|12706.6|0
1738934050000|2025-02-07 13:14:10|12711.6|12706.6|12710.6|12705.6|12712.1|12707.1|12710.6|12705.6|4
1738934060000|2025-02-07 13:14:20|12710.1|12705.1|12710.1|12705.1|12712.6|12707.6|12710.1|12705.1|4
1738934070000|2025-02-07 13:14:30|12710.6|12705.6|12710.1|12705.1|12710.6|12705.6|12710.1|12705.1|1
1738934080000|2025-02-07 13:14:40|12709.6|12704.6|12710.1|12705.1|12710.1|12705.1|12709.6|12704.6|0
1738934090000|2025-02-07 13:14:50|12709.6|12704.6|12710.1|12705.1|12710.1|12705.1|12709.1|12704.1|0
1738934100000|2025-02-07 13:15:00|12709.6|12704.6|12709.6|12704.6|12709.6|12704.6|12709.1|12704.1|0
1738934110000|2025-02-07 13:15:10|12710.6|12705.6|12710.6|12705.6|12711.1|12706.1|12710.6|12705.6|2
1738934120000|2025-02-07 13:15:20|12710.1|12705.1|12710.1|12705.1|12710.1|12705.1|12709.6|12704.6|2
1738934130000|2025-02-07 13:15:30|12709.6|12704.6|12710.6|12705.6|12710.6|12705.6|12709.6|12704.6|0
1738934140000|2025-02-07 13:15:40|12712.1|12707.1|12713.1|12708.1|12713.1|12708.1|12712.1|12707.1|2
1738934150000|2025-02-07 13:15:50|12712.6|12707.6|12712.6|12707.6|12713.1|12708.1|12712.6|12707.6|0
1738934160000|2025-02-07 13:16:00|12712.1|12707.1|12712.1|12707.1|12712.6|12707.6|12711.6|12706.6|4
1738934170000|2025-02-07 13:16:10|12711.1|12706.1|12711.1|12706.1|12711.1|12706.1|12711.1|12706.1|3
1738934180000|2025-02-07 13:16:20|12710.6|12705.6|12710.6|12705.6|12710.6|12705.6|12710.6|12705.6|0
1738934190000|2025-02-07 13:16:30|12711.1|12706.1|12710.6|12705.6|12711.1|12706.1|12710.6|12705.6|7
1738934200000|2025-02-07 13:16:40|12711.6|12706.6|12713.1|12708.1|12713.1|12708.1|12711.6|12706.6|2
1738934210000|2025-02-07 13:16:50|12712.6|12707.6|12713.1|12708.1|12713.1|12708.1|12712.6|12707.6|1
1738934220000|2025-02-07 13:17:00|12712.6|12707.6|12713.6|12708.6|12714.1|12709.1|12712.6|12707.6|0
1738934230000|2025-02-07 13:17:10|12714.1|12709.1|12711.6|12706.6|12714.6|12709.6|12711.6|12706.6|9
1738934240000|2025-02-07 13:17:20|12711.1|12706.1|12711.1|12706.1|12711.6|12706.6|12711.1|12706.1|0
1738934250000|2025-02-07 13:17:30|12711.6|12706.6|12712.6|12707.6|12712.6|12707.6|12711.6|12706.6|3
1738934260000|2025-02-07 13:17:40|12712.1|12707.1|12711.6|12706.6|12712.1|12707.1|12711.6|12706.6|0
1738934270000|2025-02-07 13:17:50|12711.1|12706.1|12711.1|12706.1|12711.6|12706.6|12711.1|12706.1|2
1738934280000|2025-02-07 13:18:00|12710.6|12705.6|12710.6|12705.6|12710.6|12705.6|12710.6|12705.6|0
1738934290000|2025-02-07 13:18:10|12711.1|12706.1|12710.6|12705.6|12711.1|12706.1|12710.6|12705.6|6
1738934300000|2025-02-07 13:18:20|12711.1|12706.1|12711.1|12706.1|12711.1|12706.1|12711.1|12706.1|1
1738934310000|2025-02-07 13:18:30|12710.6|12705.6|12710.1|12705.1|12711.1|12706.1|12710.1|12705.1|1
1738934320000|2025-02-07 13:18:40|12710.6|12705.6|12711.6|12706.6|12711.6|12706.6|12710.6|12705.6|0
1738934330000|2025-02-07 13:18:50|12710.6|12705.6|12708.6|12703.6|12710.6|12705.6|12708.6|12703.6|2
1738934340000|2025-02-07 13:19:00|12707.6|12702.6|12708.1|12703.1|12708.1|12703.1|12707.6|12702.6|10
1738934350000|2025-02-07 13:19:10|12708.6|12703.6|12708.6|12703.6|12708.6|12703.6|12708.1|12703.1|1
1738934360000|2025-02-07 13:19:20|12709.1|12704.1|12711.1|12706.1|12711.1|12706.1|12709.1|12704.1|1
1738934370000|2025-02-07 13:19:30|12710.6|12705.6|12710.6|12705.6|12711.1|12706.1|12710.1|12705.1|0
1738934380000|2025-02-07 13:19:40|12712.1|12707.1|12711.6|12706.6|12712.1|12707.1|12711.6|12706.6|1
1738934390000|2025-02-07 13:19:50|12711.1|12706.1|12710.1|12705.1|12711.6|12706.6|12710.1|12705.1|1
1738934400000|2025-02-07 13:20:00|12709.6|12704.6|12711.1|12706.1|12712.6|12707.6|12709.6|12704.6|7
1738934410000|2025-02-07 13:20:10|12710.6|12705.6|12711.1|12706.1|12711.1|12706.1|12710.6|12705.6|1
1738934420000|2025-02-07 13:20:20|12710.6|12705.6|12709.6|12704.6|12710.6|12705.6|12709.6|12704.6|1
1738934430000|2025-02-07 13:20:30|12710.1|12705.1|12709.6|12704.6|12710.1|12705.1|12709.1|12704.1|1
1738934440000|2025-02-07 13:20:40|12709.1|12704.1|12708.6|12703.6|12709.1|12704.1|12708.6|12703.6|0
1738934450000|2025-02-07 13:20:50|12708.1|12703.1|12708.6|12703.6|12708.6|12703.6|12707.6|12702.6|6
1738934460000|2025-02-07 13:21:00|12709.1|12704.1|12708.6|12703.6|12709.1|12704.1|12707.1|12702.1|3
1738934470000|2025-02-07 13:21:10|12709.1|12704.1|12710.6|12705.6|12711.1|12706.1|12709.1|12704.1|0
1738934480000|2025-02-07 13:21:20|12710.1|12705.1|12710.6|12705.6|12711.1|12706.1|12710.1|12705.1|0
1738934490000|2025-02-07 13:21:30|12710.1|12705.1|12712.1|12707.1|12712.1|12707.1|12710.1|12705.1|1
1738934500000|2025-02-07 13:21:40|12712.6|12707.6|12712.1|12707.1|12712.6|12707.6|12712.1|12707.1|2
1738934520000|2025-02-07 13:22:00|12712.6|12707.6|12713.1|12708.1|12714.1|12709.1|12712.1|12707.1|4
1738934530000|2025-02-07 13:22:10|12713.6|12708.6|12714.1|12709.1|12714.6|12709.6|12713.6|12708.6|2
1738934540000|2025-02-07 13:22:20|12713.6|12708.6|12712.1|12707.1|12714.1|12709.1|12712.1|12707.1|4
1738934550000|2025-02-07 13:22:30|12711.6|12706.6|12712.6|12707.6|12713.1|12708.1|12711.6|12706.6|3
1738934560000|2025-02-07 13:22:40|12712.1|12707.1|12711.6|12706.6|12712.1|12707.1|12711.6|12706.6|0
1738934570000|2025-02-07 13:22:50|12711.1|12706.1|12711.1|12706.1|12711.1|12706.1|12710.6|12705.6|4
1738934580000|2025-02-07 13:23:00|12710.6|12705.6|12708.1|12703.1|12710.6|12705.6|12708.1|12703.1|3
1738934610000|2025-02-07 13:23:30|12708.6|12703.6|12709.1|12704.1|12709.1|12704.1|12708.6|12703.6|0
1738934620000|2025-02-07 13:23:40|12709.6|12704.6|12710.1|12705.1|12710.1|12705.1|12709.6|12704.6|0
1738934640000|2025-02-07 13:24:00|12710.6|12705.6|12710.6|12705.6|12711.1|12706.1|12710.6|12705.6|0
1738934650000|2025-02-07 13:24:10|12711.1|12706.1|12710.1|12705.1|12711.6|12706.6|12710.1|12705.1|2
1738934660000|2025-02-07 13:24:20|12709.6|12704.6|12709.1|12704.1|12710.1|12705.1|12708.6|12703.6|6
1738934670000|2025-02-07 13:24:30|12708.6|12703.6|12709.1|12704.1|12709.1|12704.1|12708.1|12703.1|0
1738934680000|2025-02-07 13:24:40|12708.6|12703.6|12708.1|12703.1|12709.1|12704.1|12707.6|12702.6|2
1738934690000|2025-02-07 13:24:50|12708.6|12703.6|12709.1|12704.1|12709.1|12704.1|12708.6|12703.6|1
1738934700000|2025-02-07 13:25:00|12709.6|12704.6|12710.1|12705.1|12710.1|12705.1|12709.1|12704.1|0
1738934710000|2025-02-07 13:25:10|12710.6|12705.6|12711.1|12706.1|12711.6|12706.6|12710.6|12705.6|1
1738934720000|2025-02-07 13:25:20|12711.6|12706.6|12711.1|12706.1|12712.1|12707.1|12711.1|12706.1|0
1738934730000|2025-02-07 13:25:30|12710.6|12705.6|12711.6|12706.6|12711.6|12706.6|12710.6|12705.6|1
1738934740000|2025-02-07 13:25:40|12712.1|12707.1|12712.1|12707.1|12712.1|12707.1|12712.1|12707.1|0
1738934760000|2025-02-07 13:26:00|12711.6|12706.6|12711.1|12706.1|12711.6|12706.6|12711.1|12706.1|4
1738934770000|2025-02-07 13:26:10|12710.6|12705.6|12711.1|12706.1|12711.1|12706.1|12710.1|12705.1|2
1738934780000|2025-02-07 13:26:20|||||||||1
1738934800000|2025-02-07 13:26:40|12710.1|12705.1|12710.1|12705.1|12710.6|12705.6|12709.6|12704.6|3
1738934810000|2025-02-07 13:26:50|12709.6|12704.6|12709.6|12704.6|12709.6|12704.6|12709.6|12704.6|0
1738934820000|2025-02-07 13:27:00|12709.1|12704.1|12709.1|12704.1|12709.1|12704.1|12709.1|12704.1|4
1738934830000|2025-02-07 13:27:10|12709.6|12704.6|12711.6|12706.6|12712.1|12707.1|12709.6|12704.6|3
1738934840000|2025-02-07 13:27:20|12712.1|12707.1|12712.1|12707.1|12712.1|12707.1|12712.1|12707.1|0
1738934850000|2025-02-07 13:27:30|12711.6|12706.6|12711.1|12706.1|12711.6|12706.6|12711.1|12706.1|4
1738934860000|2025-02-07 13:27:40|12710.6|12705.6|12710.6|12705.6|12710.6|12705.6|12710.6|12705.6|1
1738934870000|2025-02-07 13:27:50|12711.1|12706.1|12710.6|12705.6|12711.1|12706.1|12710.6|12705.6|0
1738934880000|2025-02-07 13:28:00|12711.1|12706.1|12711.1|12706.1|12711.1|12706.1|12711.1|12706.1|0
1738934900000|2025-02-07 13:28:20|12710.6|12705.6|12711.1|12706.1|12711.1|12706.1|12710.6|12705.6|0
1738934950000|2025-02-07 13:29:10|12711.6|12706.6|12710.1|12705.1|12711.6|12706.6|12710.1|12705.1|1
1738934960000|2025-02-07 13:29:20|12709.6|12704.6|12708.6|12703.6|12709.6|12704.6|12708.6|12703.6|4
1738934970000|2025-02-07 13:29:30|12707.6|12702.6|12708.1|12703.1|12708.1|12703.1|12706.6|12701.6|11
1738934990000|2025-02-07 13:29:50|12707.6|12702.6|12707.6|12702.6|12707.6|12702.6|12707.6|12702.6|0
1738935000000|2025-02-07 13:30:00|12718.6|12713.6|12733.6|12728.6|12734.6|12729.6|12718.6|12713.6|14
1738935010000|2025-02-07 13:30:10|12734.6|12729.6|12727.6|12722.6|12735.1|12730.1|12727.6|12722.6|10
1738935020000|2025-02-07 13:30:20|12730.1|12725.1|12719.1|12714.1|12730.1|12725.1|12719.1|12714.1|12
1738935030000|2025-02-07 13:30:30|12719.6|12714.6|12720.1|12715.1|12722.6|12717.6|12718.6|12713.6|13
1738935040000|2025-02-07 13:30:40|12720.6|12715.6|12716.6|12711.6|12720.6|12715.6|12716.6|12711.6|2
1738935050000|2025-02-07 13:30:50|12717.1|12712.1|12716.1|12711.1|12718.1|12713.1|12716.1|12711.1|0
1738935060000|2025-02-07 13:31:00|12715.6|12710.6|12718.1|12713.1|12718.1|12713.1|12714.1|12709.1|1
1738935070000|2025-02-07 13:31:10|12717.1|12712.1|12723.1|12718.1|12723.1|12718.1|12717.1|12712.1|6
1738935080000|2025-02-07 13:31:20|12722.6|12717.6|12722.1|12717.1|12725.1|12720.1|12720.1|12715.1|5
1738935090000|2025-02-07 13:31:30|12722.6|12717.6|12722.6|12717.6|12722.6|12717.6|12722.6|12717.6|0
1738935100000|2025-02-07 13:31:40|12722.1|12717.1|12721.6|12716.6|12722.1|12717.1|12721.6|12716.6|0
1738935110000|2025-02-07 13:31:50|12721.1|12716.1|12718.6|12713.6|12721.1|12716.1|12718.1|12713.1|4
1738935120000|2025-02-07 13:32:00|12719.1|12714.1|12717.6|12712.6|12720.6|12715.6|12717.6|12712.6|5
1738935130000|2025-02-07 13:32:10|12717.1|12712.1|12714.6|12709.6|12717.1|12712.1|12713.6|12708.6|0
1738935140000|2025-02-07 13:32:20|12714.1|12709.1|12713.6|12708.6|12714.1|12709.1|12712.1|12707.1|2
1738935150000|2025-02-07 13:32:30|12712.6|12707.6|12711.1|12706.1|12714.1|12709.1|12711.1|12706.1|3
1738935160000|2025-02-07 13:32:40|12711.6|12706.6|12706.6|12701.6|12711.6|12706.6|12705.6|12700.6|3
1738935170000|2025-02-07 13:32:50|12706.1|12701.1|12705.6|12700.6|12706.1|12701.1|12705.6|12700.6|0
1738935180000|2025-02-07 13:33:00|12706.1|12701.1|12707.6|12702.6|12709.6|12704.6|12706.1|12701.1|3
1738935190000|2025-02-07 13:33:10|12707.1|12702.1|12705.6|12700.6|12707.1|12702.1|12703.6|12698.6|4
1738935200000|2025-02-07 13:33:20|12705.1|12700.1|12708.6|12703.6|12708.6|12703.6|12705.1|12700.1|1
1738935210000|2025-02-07 13:33:30|12709.1|12704.1|12712.6|12707.6|12712.6|12707.6|12709.1|12704.1|1
1738935220000|2025-02-07 13:33:40|12712.1|12707.1|12711.6|12706.6|12712.1|12707.1|12711.6|12706.6|1
1738935230000|2025-02-07 13:33:50|12712.1|12707.1|12713.6|12708.6|12714.1|12709.1|12712.1|12707.1|0
1738935240000|2025-02-07 13:34:00|12714.1|12709.1|12717.6|12712.6|12718.1|12713.1|12713.1|12708.1|4
1738935250000|2025-02-07 13:34:10|12717.1|12712.1|12716.6|12711.6|12717.6|12712.6|12716.1|12711.1|1
1738935260000|2025-02-07 13:34:20|12716.1|12711.1|12714.6|12709.6|12716.1|12711.1|12713.1|12708.1|5
1738935270000|2025-02-07 13:34:30|12715.1|12710.1|12717.1|12712.1|12717.6|12712.6|12715.1|12710.1|0
1738935280000|2025-02-07 13:34:40|12717.6|12712.6|12718.6|12713.6|12718.6|12713.6|12717.6|12712.6|0
1738935290000|2025-02-07 13:34:50|12718.1|12713.1|12717.6|12712.6|12718.1|12713.1|12717.6|12712.6|0
1738935300000|2025-02-07 13:35:00|12718.1|12713.1|12718.1|12713.1|12718.1|12713.1|12717.6|12712.6|2
1738935310000|2025-02-07 13:35:10|12718.6|12713.6|12718.1|12713.1|12718.6|12713.6|12718.1|12713.1|0
1738935320000|2025-02-07 13:35:20|12718.6|12713.6|12720.1|12715.1|12720.1|12715.1|12718.6|12713.6|1
1738935330000|2025-02-07 13:35:30|12720.6|12715.6|12717.6|12712.6|12721.1|12716.1|12717.6|12712.6|1
1738935340000|2025-02-07 13:35:40|12718.1|12713.1|12718.6|12713.6|12718.6|12713.6|12718.1|12713.1|0
1738935350000|2025-02-07 13:35:50|12718.1|12713.1|12718.1|12713.1|12718.1|12713.1|12718.1|12713.1|0
1738935370000|2025-02-07 13:36:10|12717.6|12712.6|12717.6|12712.6|12717.6|12712.6|12717.1|12712.1|0
1738935380000|2025-02-07 13:36:20|12717.1|12712.1|12720.1|12715.1|12720.1|12715.1|12717.1|12712.1|2
1738935390000|2025-02-07 13:36:30|12719.6|12714.6|12720.1|12715.1|12720.1|12715.1|12719.6|12714.6|0
1738935400000|2025-02-07 13:36:40|12721.1|12716.1|12721.1|12716.1|12721.1|12716.1|12721.1|12716.1|3
1738935420000|2025-02-07 13:37:00|12722.6|12717.6|12723.1|12718.1|12725.1|12720.1|12722.6|12717.6|5
1738935430000|2025-02-07 13:37:10|12722.6|12717.6|12724.6|12719.6|12724.6|12719.6|12722.6|12717.6|2
1738935440000|2025-02-07 13:37:20|12725.1|12720.1|12728.1|12723.1|12728.1|12723.1|12725.1|12720.1|3
1738935450000|2025-02-07 13:37:30|12728.6|12723.6|12730.6|12725.6|12731.1|12726.1|12728.6|12723.6|0
1738935460000|2025-02-07 13:37:40|12730.1|12725.1|12728.6|12723.6|12730.1|12725.1|12728.6|12723.6|1
1738935470000|2025-02-07 13:37:50|12728.1|12723.1|12726.6|12721.6|12728.1|12723.1|12726.6|12721.6|4
1738935480000|2025-02-07 13:38:00|12727.6|12722.6|12725.6|12720.6|12727.6|12722.6|12725.6|12720.6|3
1738935490000|2025-02-07 13:38:10|12726.1|12721.1|12725.1|12720.1|12726.1|12721.1|12725.1|12720.1|0
1738935500000|2025-02-07 13:38:20|12725.6|12720.6|12725.1|12720.1|12725.6|12720.6|12725.1|12720.1|2
1738935510000|2025-02-07 13:38:30|12725.6|12720.6|12725.1|12720.1|12728.1|12723.1|12725.1|12720.1|6
1738935520000|2025-02-07 13:38:40|12724.6|12719.6|12723.6|12718.6|12725.1|12720.1|12723.1|12718.1|1
1738935530000|2025-02-07 13:38:50|12723.1|12718.1|12721.6|12716.6|12723.1|12718.1|12720.6|12715.6|7
1738935540000|2025-02-07 13:39:00|12722.1|12717.1|12725.1|12720.1|12725.1|12720.1|12722.1|12717.1|1
1738935550000|2025-02-07 13:39:10|12724.6|12719.6|12723.6|12718.6|12724.6|12719.6|12723.6|12718.6|0
1738935570000|2025-02-07 13:39:30|12724.1|12719.1|12724.6|12719.6|12725.1|12720.1|12724.1|12719.1|0
1738935580000|2025-02-07 13:39:40|12724.1|12719.1|12725.6|12720.6|12725.6|12720.6|12724.1|12719.1|3
1738935590000|2025-02-07 13:39:50|12725.1|12720.1|12724.1|12719.1|12725.1|12720.1|12724.1|12719.1|0
1738935600000|2025-02-07 13:40:00|12724.6|12719.6|12725.1|12720.1|12726.1|12721.1|12724.6|12719.6|0
1738935610000|2025-02-07 13:40:10|12724.6|12719.6|12724.1|12719.1|12724.6|12719.6|12724.1|12719.1|2
1738935620000|2025-02-07 13:40:20|12724.6|12719.6|12725.6|12720.6|12725.6|12720.6|12724.1|12719.1|4
1738935630000|2025-02-07 13:40:30|12727.6|12722.6|12727.6|12722.6|12729.1|12724.1|12726.6|12721.6|2
1738935640000|2025-02-07 13:40:40|12727.1|12722.1|12728.1|12723.1|12728.1|12723.1|12727.1|12722.1|2
1738935650000|2025-02-07 13:40:50|12728.6|12723.6|12729.6|12724.6|12729.6|12724.6|12728.1|12723.1|2
1738935660000|2025-02-07 13:41:00|12729.1|12724.1|12730.1|12725.1|12730.1|12725.1|12728.6|12723.6|2
1738935670000|2025-02-07 13:41:10|12729.6|12724.6|12729.1|12724.1|12729.6|12724.6|12729.1|12724.1|1
1738935680000|2025-02-07 13:41:20|12729.6|12724.6|12730.1|12725.1|12730.1|12725.1|12729.6|12724.6|1
1738935690000|2025-02-07 13:41:30|12730.6|12725.6|12730.1|12725.1|12730.6|12725.6|12730.1|12725.1|0
1738935700000|2025-02-07 13:41:40|12730.6|12725.6|12731.1|12726.1|12731.1|12726.1|12730.6|12725.6|1
1738935710000|2025-02-07 13:41:50|12731.6|12726.6|12732.1|12727.1|12732.6|12727.6|12731.6|12726.6|0
1738935720000|2025-02-07 13:42:00|12732.6|12727.6|12733.1|12728.1|12733.6|12728.6|12732.1|12727.1|4
1738935730000|2025-02-07 13:42:10|12732.6|12727.6|12734.6|12729.6|12735.1|12730.1|12732.6|12727.6|2
1738935740000|2025-02-07 13:42:20|12735.1|12730.1|12736.1|12731.1|12736.1|12731.1|12735.1|12730.1|0
1738935750000|2025-02-07 13:42:30|12735.6|12730.6|12736.1|12731.1|12736.1|12731.1|12735.6|12730.6|0
1738935760000|2025-02-07 13:42:40|12736.6|12731.6|12736.1|12731.1|12736.6|12731.6|12735.6|12730.6|2
1738935770000|2025-02-07 13:42:50|12736.6|12731.6|12737.1|12732.1|12737.1|12732.1|12736.1|12731.1|3
1738935780000|2025-02-07 13:43:00|12737.6|12732.6|12737.1|12732.1|12737.6|12732.6|12736.1|12731.1|1
1738935790000|2025-02-07 13:43:10|12736.1|12731.1|12738.1|12733.1|12738.1|12733.1|12736.1|12731.1|0
1738935800000|2025-02-07 13:43:20|12737.6|12732.6|12737.1|12732.1|12737.6|12732.6|12736.6|12731.6|2
1738935810000|2025-02-07 13:43:30|12736.1|12731.1|12736.1|12731.1|12737.1|12732.1|12736.1|12731.1|2
1738935820000|2025-02-07 13:43:40|12735.6|12730.6|12736.1|12731.1|12736.1|12731.1|12735.6|12730.6|2
1738935830000|2025-02-07 13:43:50|12736.6|12731.6|12736.1|12731.1|12736.6|12731.6|12736.1|12731.1|1
1738935840000|2025-02-07 13:44:00|12735.6|12730.6|12731.1|12726.1|12735.6|12730.6|12731.1|12726.1|8
1738935850000|2025-02-07 13:44:10|12730.6|12725.6|12731.1|12726.1|12731.1|12726.1|12730.1|12725.1|0
1738935860000|2025-02-07 13:44:20|12731.6|12726.6|12731.1|12726.1|12733.1|12728.1|12731.1|12726.1|1
1738935870000|2025-02-07 13:44:30|12731.6|12726.6|12732.1|12727.1|12732.1|12727.1|12731.6|12726.6|0
1738935880000|2025-02-07 13:44:40|12732.6|12727.6|12732.6|12727.6|12732.6|12727.6|12732.6|12727.6|0
1738935890000|2025-02-07 13:44:50|12733.1|12728.1|12735.1|12730.1|12735.1|12730.1|12732.1|12727.1|1
1738935900000|2025-02-07 13:45:00|12735.6|12730.6|12734.6|12729.6|12735.6|12730.6|12734.1|12729.1|2
1738935910000|2025-02-07 13:45:10|12735.1|12730.1|12734.6|12729.6|12736.1|12731.1|12734.1|12729.1|5
1738935920000|2025-02-07 13:45:20|12735.6|12730.6|12734.1|12729.1|12735.6|12730.6|12733.1|12728.1|3
1738935930000|2025-02-07 13:45:30|12734.6|12729.6|12733.1|12728.1|12735.1|12730.1|12733.1|12728.1|1
1738935940000|2025-02-07 13:45:40|12733.6|12728.6|12733.6|12728.6|12734.1|12729.1|12733.6|12728.6|0
1738935950000|2025-02-07 13:45:50|12733.1|12728.1|12733.1|12728.1|12733.1|12728.1|12732.1|12727.1|3
1738935960000|2025-02-07 13:46:00|12732.6|12727.6|12731.1|12726.1|12732.6|12727.6|12731.1|12726.1|2
1738935970000|2025-02-07 13:46:10|12731.6|12726.6|12732.1|12727.1|12732.1|12727.1|12731.1|12726.1|0
1738935980000|2025-02-07 13:46:20|12732.6|12727.6|12732.6|12727.6|12732.6|12727.6|12732.6|12727.6|0
1738935990000|2025-02-07 13:46:30|12733.1|12728.1|12731.1|12726.1|12733.1|12728.1|12731.1|12726.1|2
1738936010000|2025-02-07 13:46:50|12731.6|12726.6|12732.1|12727.1|12732.1|12727.1|12731.6|12726.6|3
1738936020000|2025-02-07 13:47:00|12731.6|12726.6|12732.6|12727.6|12732.6|12727.6|12731.1|12726.1|3
1738936030000|2025-02-07 13:47:10|12733.1|12728.1|12733.1|12728.1|12733.6|12728.6|12733.1|12728.1|1
1738936040000|2025-02-07 13:47:20|12733.6|12728.6|12730.6|12725.6|12733.6|12728.6|12730.6|12725.6|1
1738936050000|2025-02-07 13:47:30|12731.6|12726.6|12730.1|12725.1|12731.6|12726.6|12730.1|12725.1|4
1738936060000|2025-02-07 13:47:40|12730.6|12725.6|12730.1|12725.1|12731.1|12726.1|12730.1|12725.1|2
1738936070000|2025-02-07 13:47:50|12729.6|12724.6|12728.1|12723.1|12729.6|12724.6|12728.1|12723.1|0
1738936080000|2025-02-07 13:48:00|12728.6|12723.6|12728.1|12723.1|12728.6|12723.6|12728.1|12723.1|0
1738936090000|2025-02-07 13:48:10|12727.6|12722.6|12727.6|12722.6|12728.6|12723.6|12727.1|12722.1|1
1738936100000|2025-02-07 13:48:20|12728.1|12723.1|12729.1|12724.1|12729.1|12724.1|12728.1|12723.1|0
1738936130000|2025-02-07 13:48:50|12728.6|12723.6|12729.1|12724.1|12729.1|12724.1|12728.6|12723.6|0
1738936140000|2025-02-07 13:49:00|12728.6|12723.6|12728.1|12723.1|12728.6|12723.6|12728.1|12723.1|0
1738936150000|2025-02-07 13:49:10|12727.6|12722.6|12728.1|12723.1|12728.1|12723.1|12726.6|12721.6|1
1738936160000|2025-02-07 13:49:20|12727.6|12722.6|12725.1|12720.1|12727.6|12722.6|12723.6|12718.6|4
1738936170000|2025-02-07 13:49:30|12724.6|12719.6|12723.1|12718.1|12725.1|12720.1|12723.1|12718.1|2
1738936180000|2025-02-07 13:49:40|12723.6|12718.6|12724.1|12719.1|12724.6|12719.6|12723.6|12718.6|1
1738936190000|2025-02-07 13:49:50|12724.6|12719.6|12726.1|12721.1|12726.1|12721.1|12724.6|12719.6|0
1738936200000|2025-02-07 13:50:00|12725.6|12720.6|12725.1|12720.1|12725.6|12720.6|12724.6|12719.6|1
1738936210000|2025-02-07 13:50:10|12724.6|12719.6|12726.1|12721.1|12726.1|12721.1|12724.6|12719.6|1
1738936220000|2025-02-07 13:50:20|12725.6|12720.6|12727.6|12722.6|12727.6|12722.6|12725.6|12720.6|2
1738936230000|2025-02-07 13:50:30|12728.1|12723.1|12729.1|12724.1|12729.1|12724.1|12727.1|12722.1|0
1738936240000|2025-02-07 13:50:40|12728.6|12723.6|12729.1|12724.1|12729.1|12724.1|12728.1|12723.1|0
1738936250000|2025-02-07 13:50:50|12729.6|12724.6|12731.1|12726.1|12731.1|12726.1|12729.6|12724.6|1
1738936260000|2025-02-07 13:51:00|12730.6|12725.6|12731.1|12726.1|12731.1|12726.1|12730.1|12725.1|0
1738936270000|2025-02-07 13:51:10|12730.6|12725.6|12731.1|12726.1|12731.1|12726.1|12729.6|12724.6|2
1738936280000|2025-02-07 13:51:20|12731.6|12726.6|12731.1|12726.1|12732.1|12727.1|12731.1|12726.1|1
1738936290000|2025-02-07 13:51:30|12729.1|12724.1|12729.6|12724.6|12729.6|12724.6|12729.1|12724.1|2
1738936300000|2025-02-07 13:51:40|12729.1|12724.1|12727.1|12722.1|12729.1|12724.1|12726.6|12721.6|1
1738936310000|2025-02-07 13:51:50|12726.6|12721.6|12725.1|12720.1|12727.1|12722.1|12725.1|12720.1|0
1738936320000|2025-02-07 13:52:00|12724.6|12719.6|12724.1|12719.1|12724.6|12719.6|12724.1|12719.1|0
1738936330000|2025-02-07 13:52:10|12724.6|12719.6|12725.6|12720.6|12727.1|12722.1|12724.1|12719.1|1
1738936340000|2025-02-07 13:52:20|12725.1|12720.1|12725.6|12720.6|12726.1|12721.1|12725.1|12720.1|0
1738936350000|2025-02-07 13:52:30|12725.1|12720.1|12726.1|12721.1|12726.1|12721.1|12724.6|12719.6|1
1738936360000|2025-02-07 13:52:40|12726.6|12721.6|12727.1|12722.1|12727.1|12722.1|12726.6|12721.6|1
1738936370000|2025-02-07 13:52:50|12726.6|12721.6|12727.1|12722.1|12727.1|12722.1|12726.6|12721.6|1
1738936380000|2025-02-07 13:53:00|12727.6|12722.6|12727.1|12722.1|12728.1|12723.1|12727.1|12722.1|2
1738936390000|2025-02-07 13:53:10|12726.6|12721.6|12727.1|12722.1|12727.1|12722.1|12726.1|12721.1|0
1738936400000|2025-02-07 13:53:20|12727.6|12722.6|12728.1|12723.1|12728.1|12723.1|12727.1|12722.1|1
1738936410000|2025-02-07 13:53:30|12728.6|12723.6|12729.6|12724.6|12730.1|12725.1|12728.6|12723.6|1
1738936420000|2025-02-07 13:53:40|12729.1|12724.1|12729.6|12724.6|12730.1|12725.1|12729.1|12724.1|0
1738936430000|2025-02-07 13:53:50|12729.1|12724.1|12728.6|12723.6|12729.1|12724.1|12728.1|12723.1|1
1738936440000|2025-02-07 13:54:00|12728.1|12723.1|12729.1|12724.1|12729.1|12724.1|12728.1|12723.1|4
1738936450000|2025-02-07 13:54:10|12728.6|12723.6|12728.1|12723.1|12728.6|12723.6|12728.1|12723.1|0
1738936460000|2025-02-07 13:54:20|12727.6|12722.6|12727.6|12722.6|12727.6|12722.6|12727.1|12722.1|0
1738936470000|2025-02-07 13:54:30|12727.1|12722.1|12727.6|12722.6|12727.6|12722.6|12727.1|12722.1|0
1738936480000|2025-02-07 13:54:40|12727.1|12722.1|12726.1|12721.1|12727.1|12722.1|12725.1|12720.1|3
1738936490000|2025-02-07 13:54:50|12726.6|12721.6|12726.1|12721.1|12726.6|12721.6|12726.1|12721.1|0
1738936500000|2025-02-07 13:55:00|12726.6|12721.6|12728.6|12723.6|12729.1|12724.1|12726.6|12721.6|2
1738936510000|2025-02-07 13:55:10|12728.1|12723.1|12729.1|12724.1|12729.1|12724.1|12727.6|12722.6|1
1738936520000|2025-02-07 13:55:20|12729.6|12724.6|12730.6|12725.6|12730.6|12725.6|12729.6|12724.6|0
1738936530000|2025-02-07 13:55:30|12731.1|12726.1|12731.1|12726.1|12731.6|12726.6|12731.1|12726.1|1
1738936540000|2025-02-07 13:55:40|12730.6|12725.6|12731.1|12726.1|12731.1|12726.1|12730.6|12725.6|2
1738936550000|2025-02-07 13:55:50|12730.6|12725.6|12730.6|12725.6|12730.6|12725.6|12730.1|12725.1|0
1738936560000|2025-02-07 13:56:00|12731.1|12726.1|12730.6|12725.6|12731.1|12726.1|12730.6|12725.6|1
1738936570000|2025-02-07 13:56:10|12731.1|12726.1|12732.1|12727.1|12732.1|12727.1|12731.1|12726.1|0
1738936580000|2025-02-07 13:56:20|12732.6|12727.6|12732.1|12727.1|12732.6|12727.6|12732.1|12727.1|1
1738936590000|2025-02-07 13:56:30|12731.6|12726.6|12732.1|12727.1|12732.1|12727.1|12731.6|12726.6|0
1738936600000|2025-02-07 13:56:40|12731.6|12726.6|12730.6|12725.6|12731.6|12726.6|12730.6|12725.6|1
1738936610000|2025-02-07 13:56:50|12731.1|12726.1|12732.1|12727.1|12732.1|12727.1|12731.1|12726.1|2
1738936620000|2025-02-07 13:57:00|12732.6|12727.6|12732.1|12727.1|12733.1|12728.1|12732.1|12727.1|0
1738936630000|2025-02-07 13:57:10|12732.6|12727.6|12731.1|12726.1|12733.1|12728.1|12731.1|12726.1|1
1738936640000|2025-02-07 13:57:20|12731.6|12726.6|12731.1|12726.1|12732.1|12727.1|12731.1|12726.1|0
1738936650000|2025-02-07 13:57:30|12731.6|12726.6|12731.6|12726.6|12732.1|12727.1|12731.6|12726.6|0
1738936660000|2025-02-07 13:57:40|12730.6|12725.6|12731.1|12726.1|12731.1|12726.1|12730.6|12725.6|1
1738936680000|2025-02-07 13:58:00|12730.6|12725.6|12731.1|12726.1|12731.1|12726.1|12730.6|12725.6|0
1738936700000|2025-02-07 13:58:20|12731.6|12726.6|12731.1|12726.1|12732.6|12727.6|12731.1|12726.1|1
1738936710000|2025-02-07 13:58:30|12730.1|12725.1|12730.6|12725.6|12730.6|12725.6|12730.1|12725.1|4
1738936720000|2025-02-07 13:58:40|12731.1|12726.1|12732.6|12727.6|12732.6|12727.6|12731.1|12726.1|1
1738936730000|2025-02-07 13:58:50|12732.1|12727.1|12732.1|12727.1|12732.1|12727.1|12731.6|12726.6|0
1738936740000|2025-02-07 13:59:00|12731.6|12726.6|12732.1|12727.1|12732.1|12727.1|12731.6|12726.6|0
1738936770000|2025-02-07 13:59:30|12731.6|12726.6|12731.1|12726.1|12731.6|12726.6|12731.1|12726.1|0
1738936780000|2025-02-07 13:59:40|12731.6|12726.6|12731.1|12726.1|12731.6|12726.6|12731.1|12726.1|0
1738936800000|2025-02-07 14:00:00|12732.6|12727.6|12733.1|12728.1|12733.1|12728.1|12732.1|12727.1|6
1738936810000|2025-02-07 14:00:10|12732.6|12727.6|12732.6|12727.6|12732.6|12727.6|12732.6|12727.6|0
1738936820000|2025-02-07 14:00:20|12733.6|12728.6|12732.1|12727.1|12734.1|12729.1|12732.1|12727.1|9
1738936830000|2025-02-07 14:00:30|12731.6|12726.6|12731.6|12726.6|12732.1|12727.1|12731.6|12726.6|0
1738936840000|2025-02-07 14:00:40|12732.1|12727.1|12730.6|12725.6|12732.1|12727.1|12730.1|12725.1|4
1738936850000|2025-02-07 14:00:50|12731.1|12726.1|12730.1|12725.1|12731.1|12726.1|12730.1|12725.1|2
1738936860000|2025-02-07 14:01:00|12730.6|12725.6|12730.1|12725.1|12730.6|12725.6|12729.6|12724.6|0
1738936870000|2025-02-07 14:01:10|12729.6|12724.6|12729.1|12724.1|12730.1|12725.1|12729.1|12724.1|1
1738936880000|2025-02-07 14:01:20|12729.6|12724.6|12729.6|12724.6|12730.6|12725.6|12729.6|12724.6|2
1738936890000|2025-02-07 14:01:30|12730.1|12725.1|12730.1|12725.1|12730.6|12725.6|12730.1|12725.1|1
1738936900000|2025-02-07 14:01:40|12730.6|12725.6|12730.1|12725.1|12730.6|12725.6|12729.6|12724.6|4
1738936910000|2025-02-07 14:01:50|12729.6|12724.6|12721.6|12716.6|12730.1|12725.1|12721.6|12716.6|45
1738936920000|2025-02-07 14:02:00|12721.1|12716.1|12720.1|12715.1|12722.1|12717.1|12720.1|12715.1|4
1738936930000|2025-02-07 14:02:10|12720.6|12715.6|12723.1|12718.1|12723.1|12718.1|12720.6|12715.6|3
1738936940000|2025-02-07 14:02:20|12723.6|12718.6|12724.6|12719.6|12725.1|12720.1|12723.6|12718.6|1
1738936950000|2025-02-07 14:02:30|12724.1|12719.1|12723.1|12718.1|12724.1|12719.1|12723.1|12718.1|3
1738936960000|2025-02-07 14:02:40|12722.6|12717.6|12722.6|12717.6|12722.6|12717.6|12722.1|12717.1|0
1738936970000|2025-02-07 14:02:50|12723.1|12718.1|12725.6|12720.6|12725.6|12720.6|12723.1|12718.1|8
1738936980000|2025-02-07 14:03:00|12726.1|12721.1|12725.1|12720.1|12726.1|12721.1|12724.6|12719.6|0
1738936990000|2025-02-07 14:03:10|12724.6|12719.6|12723.6|12718.6|12725.1|12720.1|12723.6|12718.6|0
1738937000000|2025-02-07 14:03:20|12723.1|12718.1|12723.1|12718.1|12723.6|12718.6|12722.1|12717.1|2
1738937010000|2025-02-07 14:03:30|12723.6|12718.6|12724.1|12719.1|12724.1|12719.1|12723.6|12718.6|0
1738937020000|2025-02-07 14:03:40|12724.6|12719.6|12725.1|12720.1|12725.1|12720.1|12723.6|12718.6|1
1738937030000|2025-02-07 14:03:50|12725.6|12720.6|12725.6|12720.6|12725.6|12720.6|12725.1|12720.1|0
1738937040000|2025-02-07 14:04:00|12725.1|12720.1|12725.1|12720.1|12725.1|12720.1|12725.1|12720.1|1
1738937050000|2025-02-07 14:04:10|12725.6|12720.6|12725.1|12720.1|12725.6|12720.6|12725.1|12720.1|0
1738937060000|2025-02-07 14:04:20|12725.6|12720.6|12725.1|12720.1|12725.6|12720.6|12725.1|12720.1|1
1738937070000|2025-02-07 14:04:30|12724.6|12719.6|12723.6|12718.6|12724.6|12719.6|12723.1|12718.1|1
1738937080000|2025-02-07 14:04:40|12724.1|12719.1|12725.1|12720.1|12725.1|12720.1|12724.1|12719.1|9
1738937090000|2025-02-07 14:04:50|12725.6|12720.6|12726.1|12721.1|12726.1|12721.1|12725.6|12720.6|0
1738937100000|2025-02-07 14:05:00|12725.6|12720.6|12725.1|12720.1|12725.6|12720.6|12725.1|12720.1|2
1738937110000|2025-02-07 14:05:10|12724.6|12719.6|12724.1|12719.1|12724.6|12719.6|12724.1|12719.1|0
1738937120000|2025-02-07 14:05:20|12723.6|12718.6|12725.1|12720.1|12725.1|12720.1|12723.1|12718.1|2
1738937130000|2025-02-07 14:05:30|12725.6|12720.6|12726.6|12721.6|12726.6|12721.6|12725.6|12720.6|0
1738937140000|2025-02-07 14:05:40|12727.1|12722.1|12725.1|12720.1|12727.1|12722.1|12725.1|12720.1|0
1738937150000|2025-02-07 14:05:50|12725.6|12720.6|12725.1|12720.1|12725.6|12720.6|12725.1|12720.1|3
1738937160000|2025-02-07 14:06:00|12725.6|12720.6|12725.6|12720.6|12725.6|12720.6|12725.1|12720.1|0
1738937170000|2025-02-07 14:06:10|12725.1|12720.1|12727.1|12722.1|12727.6|12722.6|12725.1|12720.1|5
1738937180000|2025-02-07 14:06:20|12727.6|12722.6|12728.1|12723.1|12729.1|12724.1|12727.6|12722.6|1
1738937190000|2025-02-07 14:06:30|12727.6|12722.6|12729.6|12724.6|12729.6|12724.6|12727.1|12722.1|3
1738937200000|2025-02-07 14:06:40|12730.1|12725.1|12730.1|12725.1|12730.1|12725.1|12730.1|12725.1|0
1738937210000|2025-02-07 14:06:50|12729.6|12724.6|12731.1|12726.1|12731.1|12726.1|12729.6|12724.6|1
1738937220000|2025-02-07 14:07:00|12730.6|12725.6|12729.1|12724.1|12730.6|12725.6|12728.6|12723.6|2
1738937230000|2025-02-07 14:07:10|12728.6|12723.6|12728.6|12723.6|12728.6|12723.6|12728.6|12723.6|1
1738937240000|2025-02-07 14:07:20|12728.1|12723.1|12729.1|12724.1|12729.1|12724.1|12728.1|12723.1|2
1738937250000|2025-02-07 14:07:30|12728.6|12723.6|12729.6|12724.6|12729.6|12724.6|12728.1|12723.1|0
1738937260000|2025-02-07 14:07:40|12729.1|12724.1|12730.6|12725.6|12730.6|12725.6|12729.1|12724.1|5
1738937270000|2025-02-07 14:07:50|12731.1|12726.1|12730.1|12725.1|12731.1|12726.1|12730.1|12725.1|4
1738937280000|2025-02-07 14:08:00|12730.6|12725.6|12730.6|12725.6|12730.6|12725.6|12730.1|12725.1|0
1738937290000|2025-02-07 14:08:10|12731.1|12726.1|12731.6|12726.6|12731.6|12726.6|12730.6|12725.6|3
1738937300000|2025-02-07 14:08:20|12731.1|12726.1|12732.1|12727.1|12732.1|12727.1|12731.1|12726.1|2
1738937310000|2025-02-07 14:08:30|12732.6|12727.6|12733.1|12728.1|12733.1|12728.1|12732.6|12727.6|0
1738937320000|2025-02-07 14:08:40|12732.6|12727.6|12732.1|12727.1|12732.6|12727.6|12731.1|12726.1|5
1738937330000|2025-02-07 14:08:50|12732.6|12727.6|12733.1|12728.1|12733.1|12728.1|12732.6|12727.6|0
1738937340000|2025-02-07 14:09:00|12733.6|12728.6|12734.1|12729.1|12734.1|12729.1|12733.6|12728.6|1
1738937350000|2025-02-07 14:09:10|12734.6|12729.6|12734.1|12729.1|12734.6|12729.6|12733.1|12728.1|2
1738937360000|2025-02-07 14:09:20|12733.6|12728.6|12734.1|12729.1|12734.1|12729.1|12733.6|12728.6|0
1738937370000|2025-02-07 14:09:30|12733.6|12728.6|12733.6|12728.6|12734.1|12729.1|12733.1|12728.1|0
1738937380000|2025-02-07 14:09:40|12734.1|12729.1|12733.6|12728.6|12734.1|12729.1|12733.6|12728.6|1
1738937390000|2025-02-07 14:09:50|12733.1|12728.1|12734.1|12729.1|12734.1|12729.1|12733.1|12728.1|1
1738937400000|2025-02-07 14:10:00|12734.6|12729.6|12733.1|12728.1|12734.6|12729.6|12733.1|12728.1|3
1738937410000|2025-02-07 14:10:10|12732.6|12727.6|12732.1|12727.1|12733.1|12728.1|12732.1|12727.1|1
1738937430000|2025-02-07 14:10:30|12732.6|12727.6|12732.1|12727.1|12733.1|12728.1|12731.6|12726.6|0
1738937440000|2025-02-07 14:10:40|12731.6|12726.6|12732.1|12727.1|12732.1|12727.1|12731.6|12726.6|0
1738937450000|2025-02-07 14:10:50|12731.6|12726.6|12732.1|12727.1|12732.1|12727.1|12731.6|12726.6|0
1738937460000|2025-02-07 14:11:00|12731.6|12726.6|12730.1|12725.1|12731.6|12726.6|12730.1|12725.1|5
1738937470000|2025-02-07 14:11:10|12730.6|12725.6|12731.1|12726.1|12731.1|12726.1|12730.1|12725.1|0
1738937480000|2025-02-07 14:11:20|12730.6|12725.6|12730.6|12725.6|12731.1|12726.1|12730.1|12725.1|1
1738937490000|2025-02-07 14:11:30|12730.1|12725.1|12729.1|12724.1|12730.1|12725.1|12729.1|12724.1|1
1738937500000|2025-02-07 14:11:40|12729.6|12724.6|12729.1|12724.1|12729.6|12724.6|12729.1|12724.1|0
1738937510000|2025-02-07 14:11:50|12729.6|12724.6|12729.6|12724.6|12729.6|12724.6|12729.1|12724.1|0
1738937520000|2025-02-07 14:12:00|12730.1|12725.1|12732.1|12727.1|12732.1|12727.1|12730.1|12725.1|4
1738937530000|2025-02-07 14:12:10|12732.6|12727.6|12734.6|12729.6|12734.6|12729.6|12732.6|12727.6|2
1738937540000|2025-02-07 14:12:20|12733.1|12728.1|12733.1|12728.1|12734.1|12729.1|12732.6|12727.6|6
1738937550000|2025-02-07 14:12:30|12733.6|12728.6|12733.6|12728.6|12734.1|12729.1|12733.6|12728.6|0
1738937560000|2025-02-07 14:12:40|12733.1|12728.1|12734.1|12729.1|12734.1|12729.1|12733.1|12728.1|0
1738937570000|2025-02-07 14:12:50|12734.6|12729.6|12734.1|12729.1|12735.1|12730.1|12734.1|12729.1|0
1738937580000|2025-02-07 14:13:00|12735.1|12730.1|12736.1|12731.1|12736.1|12731.1|12735.1|12730.1|2
1738937590000|2025-02-07 14:13:10|12735.6|12730.6|12736.1|12731.1|12736.1|12731.1|12735.6|12730.6|0
1738937600000|2025-02-07 14:13:20|12735.6|12730.6|12735.1|12730.1|12735.6|12730.6|12735.1|12730.1|1
1738937610000|2025-02-07 14:13:30|12735.6|12730.6|12735.6|12730.6|12735.6|12730.6|12735.1|12730.1|0
1738937620000|2025-02-07 14:13:40|12734.6|12729.6|12734.6|12729.6|12734.6|12729.6|12734.6|12729.6|2
1738937630000|2025-02-07 14:13:50|12734.1|12729.1|12734.1|12729.1|12734.1|12729.1|12734.1|12729.1|0
1738937640000|2025-02-07 14:14:00|12734.6|12729.6|12735.1|12730.1|12735.6|12730.6|12734.6|12729.6|4
1738937650000|2025-02-07 14:14:10|12734.6|12729.6|12735.1|12730.1|12735.1|12730.1|12734.6|12729.6|0
1738937660000|2025-02-07 14:14:20|12734.6|12729.6|12735.1|12730.1|12735.1|12730.1|12734.1|12729.1|1
1738937680000|2025-02-07 14:14:40|12733.1|12728.1|12733.1|12728.1|12733.6|12728.6|12733.1|12728.1|4
1738937690000|2025-02-07 14:14:50|12732.6|12727.6|12731.1|12726.1|12732.6|12727.6|12731.1|12726.1|3
1738937700000|2025-02-07 14:15:00|12730.6|12725.6|12731.6|12726.6|12731.6|12726.6|12730.6|12725.6|0
1738937710000|2025-02-07 14:15:10|12731.1|12726.1|12731.1|12726.1|12731.1|12726.1|12731.1|12726.1|1
1738937720000|2025-02-07 14:15:20|12730.6|12725.6|12730.1|12725.1|12730.6|12725.6|12730.1|12725.1|1
1738937730000|2025-02-07 14:15:30|12730.6|12725.6|12730.6|12725.6|12730.6|12725.6|12730.6|12725.6|0
1738937740000|2025-02-07 14:15:40|12730.1|12725.1|12729.6|12724.6|12730.1|12725.1|12729.6|12724.6|0
1738937750000|2025-02-07 14:15:50|12729.1|12724.1|12729.1|12724.1|12729.6|12724.6|12729.1|12724.1|0
1738937760000|2025-02-07 14:16:00|12729.6|12724.6|12729.1|12724.1|12729.6|12724.6|12729.1|12724.1|0
1738937770000|2025-02-07 14:16:10|12729.6|12724.6|12729.1|12724.1|12729.6|12724.6|12729.1|12724.1|0
1738937780000|2025-02-07 14:16:20|12729.6|12724.6|12728.6|12723.6|12729.6|12724.6|12728.1|12723.1|3
1738937790000|2025-02-07 14:16:30|12731.1|12726.1|12732.1|12727.1|12732.6|12727.6|12731.1|12726.1|5
1738937800000|2025-02-07 14:16:40|12731.6|12726.6|12730.1|12725.1|12732.1|12727.1|12730.1|12725.1|1
1738937810000|2025-02-07 14:16:50|12730.6|12725.6|12730.1|12725.1|12730.6|12725.6|12730.1|12725.1|0
1738937820000|2025-02-07 14:17:00|12729.6|12724.6|12734.1|12729.1|12735.1|12730.1|12729.1|12724.1|16
1738937830000|2025-02-07 14:17:10|12733.6|12728.6|12735.1|12730.1|12735.6|12730.6|12733.1|12728.1|7
1738937840000|2025-02-07 14:17:20|12734.6|12729.6|12734.1|12729.1|12734.6|12729.6|12734.1|12729.1|0
1738937850000|2025-02-07 14:17:30|12733.6|12728.6|12734.1|12729.1|12734.1|12729.1|12733.1|12728.1|2
1738937860000|2025-02-07 14:17:40|12733.6|12728.6|12733.1|12728.1|12734.1|12729.1|12733.1|12728.1|0
1738937870000|2025-02-07 14:17:50|12733.6|12728.6|12734.1|12729.1|12734.1|12729.1|12733.6|12728.6|0
1738937880000|2025-02-07 14:18:00|12734.6|12729.6|12734.1|12729.1|12734.6|12729.6|12734.1|12729.1|1
1738937890000|2025-02-07 14:18:10|12734.6|12729.6|12735.1|12730.1|12735.1|12730.1|12734.6|12729.6|1
1738937900000|2025-02-07 14:18:20|12735.6|12730.6|12735.6|12730.6|12735.6|12730.6|12735.1|12730.1|1
1738937910000|2025-02-07 14:18:30|12735.1|12730.1|12735.1|12730.1|12736.1|12731.1|12735.1|12730.1|3
1738937920000|2025-02-07 14:18:40|12734.6|12729.6|12734.1|12729.1|12735.1|12730.1|12734.1|12729.1|0
1738937930000|2025-02-07 14:18:50|12733.6|12728.6|12734.6|12729.6|12735.1|12730.1|12733.6|12728.6|1
1738937940000|2025-02-07 14:19:00|12735.1|12730.1|12734.1|12729.1|12735.1|12730.1|12734.1|12729.1|1
1738937950000|2025-02-07 14:19:10|12734.6|12729.6|12734.1|12729.1|12735.1|12730.1|12734.1|12729.1|0
1738937960000|2025-02-07 14:19:20|12734.6|12729.6|12735.1|12730.1|12735.6|12730.6|12734.6|12729.6|0
1738937970000|2025-02-07 14:19:30|12734.6|12729.6|12734.1|12729.1|12734.6|12729.6|12733.6|12728.6|2
1738937980000|2025-02-07 14:19:40|12734.6|12729.6|12735.1|12730.1|12735.6|12730.6|12734.6|12729.6|1
1738937990000|2025-02-07 14:19:50|12734.6|12729.6|12734.1|12729.1|12734.6|12729.6|12734.1|12729.1|2
1738938000000|2025-02-07 14:20:00|12733.6|12728.6|12734.1|12729.1|12734.1|12729.1|12733.6|12728.6|0
1738938010000|2025-02-07 14:20:10|12733.6|12728.6|12733.1|12728.1|12733.6|12728.6|12733.1|12728.1|1
1738938020000|2025-02-07 14:20:20|12733.6|12728.6|12734.1|12729.1|12734.1|12729.1|12732.6|12727.6|4
1738938040000|2025-02-07 14:20:40|||||||||1
1738938050000|2025-02-07 14:20:50|12733.6|12728.6|12734.1|12729.1|12734.1|12729.1|12733.1|12728.1|0
1738938060000|2025-02-07 14:21:00|12733.6|12728.6|12733.1|12728.1|12733.6|12728.6|12732.6|12727.6|0
1738938070000|2025-02-07 14:21:10|12732.6|12727.6|12732.1|12727.1|12732.6|12727.6|12732.1|12727.1|3
1738938080000|2025-02-07 14:21:20|12731.6|12726.6|12731.1|12726.1|12732.1|12727.1|12731.1|12726.1|1
1738938100000|2025-02-07 14:21:40|12731.6|12726.6|12732.1|12727.1|12732.1|12727.1|12731.6|12726.6|0
1738938110000|2025-02-07 14:21:50|12732.6|12727.6|12733.1|12728.1|12733.1|12728.1|12732.1|12727.1|2
1738938120000|2025-02-07 14:22:00|12732.6|12727.6|12733.1|12728.1|12733.1|12728.1|12732.6|12727.6|1
1738938130000|2025-02-07 14:22:10|12732.6|12727.6|12731.6|12726.6|12733.1|12728.1|12731.6|12726.6|3
1738938140000|2025-02-07 14:22:20|12731.1|12726.1|12731.1|12726.1|12732.1|12727.1|12731.1|12726.1|0
1738938150000|2025-02-07 14:22:30|12731.6|12726.6|12731.1|12726.1|12731.6|12726.6|12731.1|12726.1|1
1738938170000|2025-02-07 14:22:50|12731.6|12726.6|12732.6|12727.6|12733.1|12728.1|12731.6|12726.6|1
1738938180000|2025-02-07 14:23:00|12732.1|12727.1|12732.1|12727.1|12732.6|12727.6|12732.1|12727.1|2
1738938190000|2025-02-07 14:23:10|12732.6|12727.6|12733.1|12728.1|12733.1|12728.1|12732.6|12727.6|0
1738938200000|2025-02-07 14:23:20|12732.6|12727.6|12733.1|12728.1|12733.6|12728.6|12732.6|12727.6|1
1738938210000|2025-02-07 14:23:30|12732.6|12727.6|12732.1|12727.1|12732.6|12727.6|12732.1|12727.1|0
1738938230000|2025-02-07 14:23:50|12731.6|12726.6|12731.1|12726.1|12732.1|12727.1|12730.6|12725.6|0
1738938240000|2025-02-07 14:24:00|12730.6|12725.6|12731.1|12726.1|12731.1|12726.1|12728.6|12723.6|5
1738938260000|2025-02-07 14:24:20|12731.6|12726.6|12731.6|12726.6|12732.1|12727.1|12731.6|12726.6|1
1738938270000|2025-02-07 14:24:30|12731.1|12726.1|12731.6|12726.6|12731.6|12726.6|12731.1|12726.1|2
1738938280000|2025-02-07 14:24:40|12732.1|12727.1|12731.1|12726.1|12732.1|12727.1|12731.1|12726.1|1
1738938290000|2025-02-07 14:24:50|12731.6|12726.6|12732.1|12727.1|12732.6|12727.6|12731.6|12726.6|3
1738938300000|2025-02-07 14:25:00|12731.6|12726.6|12732.1|12727.1|12732.1|12727.1|12731.1|12726.1|1
1738938310000|2025-02-07 14:25:10|12732.6|12727.6|12733.6|12728.6|12733.6|12728.6|12732.6|12727.6|0
1738938320000|2025-02-07 14:25:20|12733.1|12728.1|12733.1|12728.1|12733.6|12728.6|12733.1|12728.1|0
1738938330000|2025-02-07 14:25:30|12733.6|12728.6|12733.1|12728.1|12733.6|12728.6|12733.1|12728.1|0
1738938340000|2025-02-07 14:25:40|12733.6|12728.6|12733.6|12728.6|12734.1|12729.1|12733.6|12728.6|4
1738938350000|2025-02-07 14:25:50|12734.1|12729.1|12733.1|12728.1|12734.1|12729.1|12733.1|12728.1|0
1738938370000|2025-02-07 14:26:10|12733.6|12728.6|12734.1|12729.1|12734.1|12729.1|12733.6|12728.6|0
1738938380000|2025-02-07 14:26:20|12734.6|12729.6|12734.1|12729.1|12734.6|12729.6|12734.1|12729.1|0
1738938390000|2025-02-07 14:26:30|12734.6|12729.6|12734.6|12729.6|12734.6|12729.6|12734.6|12729.6|0
1738938410000|2025-02-07 14:26:50|12733.1|12728.1|12734.1|12729.1|12734.1|12729.1|12733.1|12728.1|3
1738938420000|2025-02-07 14:27:00|12734.6|12729.6|12734.1|12729.1|12734.6|12729.6|12734.1|12729.1|1
1738938430000|2025-02-07 14:27:10|12733.6|12728.6|12733.1|12728.1|12733.6|12728.6|12733.1|12728.1|0
1738938440000|2025-02-07 14:27:20|12733.6|12728.6|12734.1|12729.1|12734.6|12729.6|12733.6|12728.6|4
1738938450000|2025-02-07 14:27:30|12734.6|12729.6|12735.1|12730.1|12735.1|12730.1|12734.6|12729.6|1
1738938470000|2025-02-07 14:27:50|12735.6|12730.6|12736.1|12731.1|12736.1|12731.1|12735.6|12730.6|0
1738938480000|2025-02-07 14:28:00|12735.6|12730.6|12733.6|12728.6|12735.6|12730.6|12732.6|12727.6|4
1738938490000|2025-02-07 14:28:10|12734.1|12729.1|12734.1|12729.1|12734.6|12729.6|12733.1|12728.1|2
1738938510000|2025-02-07 14:28:30|12735.1|12730.1|12736.1|12731.1|12736.1|12731.1|12735.1|12730.1|5
1738938520000|2025-02-07 14:28:40|12735.6|12730.6|12735.6|12730.6|12735.6|12730.6|12735.1|12730.1|0
1738938530000|2025-02-07 14:28:50|12735.1|12730.1|12735.1|12730.1|12735.6|12730.6|12735.1|12730.1|0
1738938540000|2025-02-07 14:29:00|12735.6|12730.6|12736.6|12731.6|12737.1|12732.1|12735.1|12730.1|1
1738938550000|2025-02-07 14:29:10|12737.1|12732.1|12736.6|12731.6|12737.1|12732.1|12736.6|12731.6|1
1738938560000|2025-02-07 14:29:20|12737.1|12732.1|12738.1|12733.1|12738.1|12733.1|12737.1|12732.1|3
1738938570000|2025-02-07 14:29:30|12737.6|12732.6|12737.1|12732.1|12737.6|12732.6|12737.1|12732.1|0
1738938580000|2025-02-07 14:29:40|12737.6|12732.6|12738.1|12733.1|12738.1|12733.1|12737.6|12732.6|2
1738938590000|2025-02-07 14:29:50|12738.6|12733.6|12738.1|12733.1|12739.6|12734.6|12738.1|12733.1|7
1738938600000|2025-02-07 14:30:00|12738.6|12733.6|12739.1|12734.1|12740.6|12735.6|12738.6|12733.6|1
1738938610000|2025-02-07 14:30:10|12738.6|12733.6|12739.1|12734.1|12739.6|12734.6|12738.6|12733.6|2
1738938620000|2025-02-07 14:30:20|12738.6|12733.6|12737.1|12732.1|12738.6|12733.6|12737.1|12732.1|2
1738938630000|2025-02-07 14:30:30|12737.6|12732.6|12737.1|12732.1|12738.1|12733.1|12737.1|12732.1|3
1738938640000|2025-02-07 14:30:40|12736.6|12731.6|12735.1|12730.1|12736.6|12731.6|12735.1|12730.1|0
1738938650000|2025-02-07 14:30:50|12735.6|12730.6|12736.1|12731.1|12737.1|12732.1|12735.1|12730.1|3
1738938660000|2025-02-07 14:31:00|12735.6|12730.6|12735.6|12730.6|12735.6|12730.6|12734.6|12729.6|1
1738938670000|2025-02-07 14:31:10|12735.1|12730.1|12732.6|12727.6|12735.1|12730.1|12732.6|12727.6|11
1738938680000|2025-02-07 14:31:20|12731.6|12726.6|12731.6|12726.6|12732.1|12727.1|12731.1|12726.1|1
1738938690000|2025-02-07 14:31:30|12731.1|12726.1|12732.1|12727.1|12732.1|12727.1|12730.1|12725.1|1
1738938700000|2025-02-07 14:31:40|12732.6|12727.6|12733.6|12728.6|12734.1|12729.1|12731.6|12726.6|2
1738938710000|2025-02-07 14:31:50|12733.1|12728.1|12733.1|12728.1|12733.6|12728.6|12731.1|12726.1|9
1738938720000|2025-02-07 14:32:00|12732.6|12727.6|12735.1|12730.1|12735.1|12730.1|12732.6|12727.6|1
1738938730000|2025-02-07 14:32:10|12735.6|12730.6|12735.1|12730.1|12737.1|12732.1|12735.1|12730.1|3
1738938740000|2025-02-07 14:32:20|12734.6|12729.6|12733.1|12728.1|12734.6|12729.6|12733.1|12728.1|0
1738938750000|2025-02-07 14:32:30|12734.1|12729.1|12733.6|12728.6|12734.1|12729.1|12733.1|12728.1|9
1738938760000|2025-02-07 14:32:40|12733.1|12728.1|12733.1|12728.1|12733.1|12728.1|12733.1|12728.1|2
1738938770000|2025-02-07 14:32:50|12732.6|12727.6|12732.6|12727.6|12733.1|12728.1|12732.1|12727.1|2
1738938780000|2025-02-07 14:33:00|12731.6|12726.6|12732.1|12727.1|12732.6|12727.6|12731.6|12726.6|4
1738938790000|2025-02-07 14:33:10|12732.6|12727.6|12731.6|12726.6|12733.6|12728.6|12731.1|12726.1|5
1738938800000|2025-02-07 14:33:20|12731.1|12726.1|12733.1|12728.1|12733.1|12728.1|12731.1|12726.1|1
1738938810000|2025-02-07 14:33:30|12733.6|12728.6|12735.6|12730.6|12736.1|12731.1|12733.6|12728.6|5
1738938820000|2025-02-07 14:33:40|12735.1|12730.1|12733.6|12728.6|12735.1|12730.1|12733.6|12728.6|1
1738938830000|2025-02-07 14:33:50|12734.1|12729.1|12733.1|12728.1|12734.1|12729.1|12733.1|12728.1|1
1738938840000|2025-02-07 14:34:00|12733.6|12728.6|12733.1|12728.1|12733.6|12728.6|12733.1|12728.1|0
1738938850000|2025-02-07 14:34:10|12733.6|12728.6|12733.6|12728.6|12733.6|12728.6|12732.6|12727.6|2
1738938860000|2025-02-07 14:34:20|12734.1|12729.1|12734.6|12729.6|12735.1|12730.1|12734.1|12729.1|7
1738938870000|2025-02-07 14:34:30|12734.1|12729.1|12731.6|12726.6|12734.1|12729.1|12731.6|12726.6|2
1738938880000|2025-02-07 14:34:40|12732.1|12727.1|12730.1|12725.1|12732.6|12727.6|12730.1|12725.1|2
1738938890000|2025-02-07 14:34:50|12728.1|12723.1|12728.6|12723.6|12728.6|12723.6|12727.6|12722.6|5
1738938900000|2025-02-07 14:35:00|12727.1|12722.1|12727.6|12722.6|12727.6|12722.6|12726.6|12721.6|5
1738938910000|2025-02-07 14:35:10|12726.1|12721.1|12723.1|12718.1|12726.6|12721.6|12723.1|12718.1|8
1738938920000|2025-02-07 14:35:20|12722.6|12717.6|12721.1|12716.1|12722.6|12717.6|12719.6|12714.6|3
1738938930000|2025-02-07 14:35:30|12721.6|12716.6|12721.1|12716.1|12721.6|12716.6|12719.1|12714.1|1
1738938940000|2025-02-07 14:35:40|12721.6|12716.6|12722.1|12717.1|12723.1|12718.1|12721.6|12716.6|2
1738938950000|2025-02-07 14:35:50|12722.6|12717.6|12721.1|12716.1|12723.1|12718.1|12720.6|12715.6|1
1738938960000|2025-02-07 14:36:00|12720.6|12715.6|12720.1|12715.1|12721.1|12716.1|12720.1|12715.1|2
1738938970000|2025-02-07 14:36:10|12720.6|12715.6|12722.1|12717.1|12722.1|12717.1|12720.6|12715.6|0
1738938980000|2025-02-07 14:36:20|12721.6|12716.6|12720.1|12715.1|12721.6|12716.6|12719.6|12714.6|13
1738938990000|2025-02-07 14:36:30|12721.6|12716.6|12721.6|12716.6|12721.6|12716.6|12721.1|12716.1|5
1738939000000|2025-02-07 14:36:40|12723.1|12718.1|12723.6|12718.6|12724.1|12719.1|12722.1|12717.1|1
1738939010000|2025-02-07 14:36:50|12724.1|12719.1|12724.1|12719.1|12724.6|12719.6|12723.6|12718.6|1
1738939020000|2025-02-07 14:37:00|12724.6|12719.6|12723.1|12718.1|12724.6|12719.6|12722.6|12717.6|5
1738939030000|2025-02-07 14:37:10|12722.6|12717.6|12721.6|12716.6|12722.6|12717.6|12721.6|12716.6|0
1738939040000|2025-02-07 14:37:20|12722.1|12717.1|12722.1|12717.1|12722.1|12717.1|12721.6|12716.6|0
1738939050000|2025-02-07 14:37:30|12721.6|12716.6|12721.6|12716.6|12721.6|12716.6|12721.6|12716.6|0
1738939060000|2025-02-07 14:37:40|12722.1|12717.1|12722.6|12717.6|12722.6|12717.6|12721.1|12716.1|9
1738939070000|2025-02-07 14:37:50|12722.1|12717.1|12722.6|12717.6|12722.6|12717.6|12722.1|12717.1|2
1738939080000|2025-02-07 14:38:00|12722.1|12717.1|12721.1|12716.1|12722.1|12717.1|12720.6|12715.6|3
1738939090000|2025-02-07 14:38:10|12721.6|12716.6|12722.1|12717.1|12722.1|12717.1|12721.6|12716.6|1
1738939100000|2025-02-07 14:38:20|12722.6|12717.6|12722.1|12717.1|12722.6|12717.6|12722.1|12717.1|1
1738939110000|2025-02-07 14:38:30|12722.6|12717.6|12723.1|12718.1|12723.6|12718.6|12722.6|12717.6|3
1738939120000|2025-02-07 14:38:40|12722.6|12717.6|12721.1|12716.1|12722.6|12717.6|12721.1|12716.1|3
1738939130000|2025-02-07 14:38:50|12720.6|12715.6|12721.1|12716.1|12721.1|12716.1|12720.6|12715.6|0
1738939140000|2025-02-07 14:39:00|12720.6|12715.6|12721.1|12716.1|12721.6|12716.6|12720.6|12715.6|4
1738939150000|2025-02-07 14:39:10|12720.6|12715.6|12721.6|12716.6|12721.6|12716.6|12720.6|12715.6|0
1738939160000|2025-02-07 14:39:20|12720.6|12715.6|12721.1|12716.1|12722.6|12717.6|12720.6|12715.6|4
1738939170000|2025-02-07 14:39:30|12720.6|12715.6|12720.6|12715.6|12721.1|12716.1|12720.6|12715.6|2
1738939180000|2025-02-07 14:39:40|12721.1|12716.1|12719.6|12714.6|12721.1|12716.1|12719.6|12714.6|4
1738939190000|2025-02-07 14:39:50|12719.1|12714.1|12719.1|12714.1|12720.1|12715.1|12719.1|12714.1|3
1738939200000|2025-02-07 14:40:00|12718.6|12713.6|12720.6|12715.6|12720.6|12715.6|12718.6|12713.6|2
1738939210000|2025-02-07 14:40:10|12721.1|12716.1|12723.1|12718.1|12723.1|12718.1|12721.1|12716.1|2
1738939220000|2025-02-07 14:40:20|12722.6|12717.6|12723.1|12718.1|12723.1|12718.1|12722.1|12717.1|0
1738939230000|2025-02-07 14:40:30|12723.6|12718.6|12725.6|12720.6|12725.6|12720.6|12723.6|12718.6|2
1738939240000|2025-02-07 14:40:40|12725.1|12720.1|12725.1|12720.1|12726.6|12721.6|12725.1|12720.1|1
1738939250000|2025-02-07 14:40:50|12724.6|12719.6|12723.1|12718.1|12724.6|12719.6|12723.1|12718.1|1
1738939260000|2025-02-07 14:41:00|12722.6|12717.6|12723.1|12718.1|12723.1|12718.1|12721.1|12716.1|7
1738939270000|2025-02-07 14:41:10|12723.6|12718.6|12725.1|12720.1|12725.1|12720.1|12723.1|12718.1|2
1738939280000|2025-02-07 14:41:20|12725.6|12720.6|12724.1|12719.1|12725.6|12720.6|12723.1|12718.1|2
1738939290000|2025-02-07 14:41:30|12724.6|12719.6|12725.1|12720.1|12725.6|12720.6|12724.6|12719.6|2
1738939300000|2025-02-07 14:41:40|12725.6|12720.6|12724.1|12719.1|12725.6|12720.6|12724.1|12719.1|0
1738939310000|2025-02-07 14:41:50|12723.6|12718.6|12725.1|12720.1|12725.1|12720.1|12723.6|12718.6|1
1738939320000|2025-02-07 14:42:00|12724.6|12719.6|12722.1|12717.1|12724.6|12719.6|12722.1|12717.1|0
1738939330000|2025-02-07 14:42:10|12722.6|12717.6|12724.1|12719.1|12724.1|12719.1|12722.1|12717.1|0
1738939340000|2025-02-07 14:42:20|12724.6|12719.6|12725.1|12720.1|12725.1|12720.1|12724.6|12719.6|0
1738939350000|2025-02-07 14:42:30|12725.6|12720.6|12726.1|12721.1|12726.1|12721.1|12725.6|12720.6|0
1738939370000|2025-02-07 14:42:50|12725.6|12720.6|12727.1|12722.1|12727.1|12722.1|12725.6|12720.6|0
1738939380000|2025-02-07 14:43:00|12727.6|12722.6|12726.1|12721.1|12727.6|12722.6|12725.6|12720.6|0
1738939390000|2025-02-07 14:43:10|12726.6|12721.6|12724.1|12719.1|12726.6|12721.6|12723.6|12718.6|1
1738939400000|2025-02-07 14:43:20|12724.6|12719.6|12724.1|12719.1|12724.6|12719.6|12724.1|12719.1|0
1738939410000|2025-02-07 14:43:30|12726.1|12721.1|12726.1|12721.1|12726.1|12721.1|12725.6|12720.6|4
1738939420000|2025-02-07 14:43:40|12725.6|12720.6|12724.6|12719.6|12726.1|12721.1|12724.1|12719.1|0
1738939430000|2025-02-07 14:43:50|12725.1|12720.1|12725.6|12720.6|12725.6|12720.6|12725.1|12720.1|1
1738939440000|2025-02-07 14:44:00|12726.1|12721.1|12725.6|12720.6|12726.1|12721.1|12725.1|12720.1|2
1738939450000|2025-02-07 14:44:10|12726.1|12721.1|12727.1|12722.1|12727.6|12722.6|12726.1|12721.1|2
1738939460000|2025-02-07 14:44:20|12726.6|12721.6|12726.1|12721.1|12726.6|12721.6|12726.1|12721.1|0
1738939470000|2025-02-07 14:44:30|12725.6|12720.6|12726.6|12721.6|12726.6|12721.6|12725.6|12720.6|0
1738939480000|2025-02-07 14:44:40|12726.1|12721.1|12725.1|12720.1|12726.1|12721.1|12725.1|12720.1|1
1738939490000|2025-02-07 14:44:50|12725.6|12720.6|12725.6|12720.6|12726.1|12721.1|12725.1|12720.1|2
1738939500000|2025-02-07 14:45:00|12725.1|12720.1|12729.1|12724.1|12729.1|12724.1|12725.1|12720.1|2
1738939510000|2025-02-07 14:45:10|12729.6|12724.6|12730.1|12725.1|12731.1|12726.1|12729.6|12724.6|3
1738939520000|2025-02-07 14:45:20|12730.6|12725.6|12729.1|12724.1|12731.1|12726.1|12729.1|12724.1|3
1738939530000|2025-02-07 14:45:30|12728.6|12723.6|12728.6|12723.6|12728.6|12723.6|12728.6|12723.6|0
1738939540000|2025-02-07 14:45:40|12729.1|12724.1|12726.1|12721.1|12729.1|12724.1|12726.1|12721.1|13
1738939550000|2025-02-07 14:45:50|12725.6|12720.6|12724.6|12719.6|12725.6|12720.6|12724.1|12719.1|1
1738939560000|2025-02-07 14:46:00|12725.1|12720.1|12726.1|12721.1|12727.1|12722.1|12725.1|12720.1|6
1738939570000|2025-02-07 14:46:10|12725.6|12720.6|12725.6|12720.6|12726.1|12721.1|12725.6|12720.6|0
1738939580000|2025-02-07 14:46:20|12725.1|12720.1|12726.1|12721.1|12726.1|12721.1|12725.1|12720.1|4
1738939590000|2025-02-07 14:46:30|12726.6|12721.6|12727.6|12722.6|12727.6|12722.6|12726.6|12721.6|0
1738939600000|2025-02-07 14:46:40|12727.1|12722.1|12727.1|12722.1|12727.6|12722.6|12727.1|12722.1|0
1738939610000|2025-02-07 14:46:50|12727.6|12722.6|12729.1|12724.1|12729.1|12724.1|12727.6|12722.6|1
1738939620000|2025-02-07 14:47:00|12728.6|12723.6|12729.1|12724.1|12729.1|12724.1|12728.1|12723.1|1
1738939630000|2025-02-07 14:47:10|12729.6|12724.6|12729.1|12724.1|12729.6|12724.6|12728.6|12723.6|1
1738939640000|2025-02-07 14:47:20|12728.6|12723.6|12728.6|12723.6|12729.1|12724.1|12728.6|12723.6|0
1738939650000|2025-02-07 14:47:30|12729.1|12724.1|12729.1|12724.1|12729.1|12724.1|12728.6|12723.6|6
1738939660000|2025-02-07 14:47:40|12728.6|12723.6|12731.1|12726.1|12731.1|12726.1|12728.6|12723.6|3
1738939670000|2025-02-07 14:47:50|12731.6|12726.6|12731.1|12726.1|12731.6|12726.6|12731.1|12726.1|2
1738939680000|2025-02-07 14:48:00|12731.6|12726.6|12732.1|12727.1|12732.1|12727.1|12731.6|12726.6|2
1738939690000|2025-02-07 14:48:10|12732.6|12727.6|12734.1|12729.1|12734.6|12729.6|12732.6|12727.6|4
1738939700000|2025-02-07 14:48:20|12734.6|12729.6|12735.6|12730.6|12736.1|12731.1|12733.6|12728.6|3
1738939710000|2025-02-07 14:48:30|12736.1|12731.1|12735.1|12730.1|12737.1|12732.1|12735.1|12730.1|6
1738939720000|2025-02-07 14:48:40|12733.1|12728.1|12734.1|12729.1|12735.1|12730.1|12733.1|12728.1|12
1738939730000|2025-02-07 14:48:50|12734.6|12729.6|12735.1|12730.1|12735.1|12730.1|12734.6|12729.6|1
1738939740000|2025-02-07 14:49:00|12735.6|12730.6|12736.1|12731.1|12736.1|12731.1|12735.6|12730.6|0
1738939750000|2025-02-07 14:49:10|12735.6|12730.6|12737.1|12732.1|12737.1|12732.1|12734.6|12729.6|6
1738939770000|2025-02-07 14:49:30|12736.6|12731.6|12736.6|12731.6|12737.1|12732.1|12736.6|12731.6|0
1738939780000|2025-02-07 14:49:40|12737.6|12732.6|12738.1|12733.1|12738.1|12733.1|12737.1|12732.1|2
1738939790000|2025-02-07 14:49:50|12738.6|12733.6|12738.1|12733.1|12738.6|12733.6|12737.6|12732.6|0
1738939800000|2025-02-07 14:50:00|12737.6|12732.6|12736.1|12731.1|12738.1|12733.1|12736.1|12731.1|3
1738939810000|2025-02-07 14:50:10|12736.6|12731.6|12737.1|12732.1|12737.1|12732.1|12736.1|12731.1|2
1738939820000|2025-02-07 14:50:20|12737.6|12732.6|12737.1|12732.1|12738.1|12733.1|12736.6|12731.6|1
1738939830000|2025-02-07 14:50:30|12736.6|12731.6|12738.1|12733.1|12738.1|12733.1|12736.6|12731.6|2
1738939840000|2025-02-07 14:50:40|12738.6|12733.6|12737.6|12732.6|12739.1|12734.1|12737.6|12732.6|0
1738939850000|2025-02-07 14:50:50|12737.1|12732.1|12738.1|12733.1|12738.1|12733.1|12737.1|12732.1|0
1738939860000|2025-02-07 14:51:00|12737.6|12732.6|12737.6|12732.6|12738.1|12733.1|12737.6|12732.6|2
1738939870000|2025-02-07 14:51:10|12737.1|12732.1|12737.1|12732.1|12738.1|12733.1|12736.6|12731.6|6
1738939880000|2025-02-07 14:51:20|12737.6|12732.6|12735.6|12730.6|12737.6|12732.6|12735.6|12730.6|11
1738939890000|2025-02-07 14:51:30|12736.1|12731.1|12736.6|12731.6|12737.1|12732.1|12735.6|12730.6|1
1738939900000|2025-02-07 14:51:40|12736.1|12731.1|12736.1|12731.1|12736.1|12731.1|12736.1|12731.1|2
1738939910000|2025-02-07 14:51:50|12735.6|12730.6|12733.1|12728.1|12735.6|12730.6|12733.1|12728.1|7
1738939920000|2025-02-07 14:52:00|12733.6|12728.6|12735.1|12730.1|12735.1|12730.1|12733.6|12728.6|4
1738939930000|2025-02-07 14:52:10|12735.6|12730.6|12736.1|12731.1|12737.1|12732.1|12735.6|12730.6|3
1738939940000|2025-02-07 14:52:20|12735.6|12730.6|12735.6|12730.6|12736.1|12731.1|12735.6|12730.6|0
1738939950000|2025-02-07 14:52:30|12737.1|12732.1|12735.1|12730.1|12737.1|12732.1|12735.1|12730.1|6
1738939960000|2025-02-07 14:52:40|12735.6|12730.6|12735.6|12730.6|12735.6|12730.6|12735.1|12730.1|0
1738939970000|2025-02-07 14:52:50|12735.1|12730.1|12735.1|12730.1|12735.1|12730.1|12734.6|12729.6|2
1738939980000|2025-02-07 14:53:00|12734.6|12729.6|12734.6|12729.6|12734.6|12729.6|12734.6|12729.6|0
1738939990000|2025-02-07 14:53:10|12733.6|12728.6|12734.6|12729.6|12735.1|12730.1|12733.6|12728.6|2
1738940000000|2025-02-07 14:53:20|12734.1|12729.1|12736.1|12731.1|12736.1|12731.1|12734.1|12729.1|1
1738940010000|2025-02-07 14:53:30|12735.6|12730.6|12734.1|12729.1|12735.6|12730.6|12734.1|12729.1|1
1738940020000|2025-02-07 14:53:40|12734.6|12729.6|12733.1|12728.1|12734.6|12729.6|12732.6|12727.6|1
1738940030000|2025-02-07 14:53:50|12732.6|12727.6|12731.6|12726.6|12732.6|12727.6|12731.1|12726.1|5
1738940040000|2025-02-07 14:54:00|12732.1|12727.1|12732.1|12727.1|12732.1|12727.1|12731.1|12726.1|2
1738940050000|2025-02-07 14:54:10|12731.6|12726.6|12730.6|12725.6|12731.6|12726.6|12730.6|12725.6|0
1738940060000|2025-02-07 14:54:20|12731.1|12726.1|12732.1|12727.1|12732.1|12727.1|12730.1|12725.1|0
1738940070000|2025-02-07 14:54:30|12731.6|12726.6|12731.1|12726.1|12731.6|12726.6|12729.6|12724.6|5
1738940080000|2025-02-07 14:54:40|12730.6|12725.6|12730.1|12725.1|12731.1|12726.1|12730.1|12725.1|0
1738940090000|2025-02-07 14:54:50|12729.6|12724.6|12729.1|12724.1|12729.6|12724.6|12729.1|12724.1|1
1738940100000|2025-02-07 14:55:00|12728.6|12723.6|12728.6|12723.6|12728.6|12723.6|12728.1|12723.1|0
1738940110000|2025-02-07 14:55:10|12729.1|12724.1|12726.6|12721.6|12729.1|12724.1|12726.6|12721.6|4
1738940120000|2025-02-07 14:55:20|12727.1|12722.1|12727.1|12722.1|12727.1|12722.1|12726.6|12721.6|0
1738940130000|2025-02-07 14:55:30|12727.6|12722.6|12727.6|12722.6|12727.6|12722.6|12727.6|12722.6|4
1738940140000|2025-02-07 14:55:40|12726.6|12721.6|12726.6|12721.6|12727.1|12722.1|12725.1|12720.1|3
1738940150000|2025-02-07 14:55:50|12726.1|12721.1|12727.6|12722.6|12727.6|12722.6|12726.1|12721.1|2
1738940160000|2025-02-07 14:56:00|12726.1|12721.1|12726.1|12721.1|12726.6|12721.6|12725.6|12720.6|3
1738940170000|2025-02-07 14:56:10|12726.6|12721.6|12727.1|12722.1|12727.1|12722.1|12726.6|12721.6|1
1738940180000|2025-02-07 14:56:20|12727.6|12722.6|12727.1|12722.1|12727.6|12722.6|12727.1|12722.1|2
1738940190000|2025-02-07 14:56:30|12727.6|12722.6|12727.6|12722.6|12727.6|12722.6|12727.6|12722.6|0
1738940200000|2025-02-07 14:56:40|12727.1|12722.1|12727.1|12722.1|12727.1|12722.1|12726.6|12721.6|3
1738940210000|2025-02-07 14:56:50|12727.6|12722.6|12728.1|12723.1|12728.1|12723.1|12727.1|12722.1|9
1738940220000|2025-02-07 14:57:00|12727.6|12722.6|12728.1|12723.1|12728.1|12723.1|12727.6|12722.6|0
1738940230000|2025-02-07 14:57:10|12727.6|12722.6|12726.6|12721.6|12727.6|12722.6|12726.6|12721.6|3
1738940240000|2025-02-07 14:57:20|12727.1|12722.1|12726.1|12721.1|12727.1|12722.1|12726.1|12721.1|1
1738940250000|2025-02-07 14:57:30|12726.6|12721.6|12729.1|12724.1|12729.6|12724.6|12726.6|12721.6|6
1738940260000|2025-02-07 14:57:40|12728.6|12723.6|12728.1|12723.1|12729.1|12724.1|12727.1|12722.1|2
1738940270000|2025-02-07 14:57:50|12727.6|12722.6|12728.1|12723.1|12728.1|12723.1|12727.1|12722.1|1
1738940290000|2025-02-07 14:58:10|12728.6|12723.6|12729.1|12724.1|12729.1|12724.1|12728.6|12723.6|1
1738940300000|2025-02-07 14:58:20|12729.6|12724.6|12729.1|12724.1|12730.1|12725.1|12728.6|12723.6|5
1738940310000|2025-02-07 14:58:30|12728.6|12723.6|12728.6|12723.6|12728.6|12723.6|12728.6|12723.6|1
1738940330000|2025-02-07 14:58:50|12729.1|12724.1|12729.1|12724.1|12729.1|12724.1|12729.1|12724.1|2
1738940340000|2025-02-07 14:59:00|12728.6|12723.6|12728.6|12723.6|12729.1|12724.1|12728.6|12723.6|0
1738940350000|2025-02-07 14:59:10|||||||||1
1738940370000|2025-02-07 14:59:30|12729.1|12724.1|12729.1|12724.1|12729.1|12724.1|12729.1|12724.1|4
1738940390000|2025-02-07 14:59:50|12728.6|12723.6|12728.6|12723.6|12728.6|12723.6|12728.6|12723.6|0
1738940400000|2025-02-07 15:00:00|12723.1|12718.1|12711.6|12706.6|12723.1|12718.1|12706.6|12701.6|35
1738940410000|2025-02-07 15:00:10|12711.1|12706.1|12717.6|12712.6|12717.6|12712.6|12710.6|12705.6|11
1738940420000|2025-02-07 15:00:20|12718.1|12713.1|12717.1|12712.1|12718.1|12713.1|12715.6|12710.6|2
1738940430000|2025-02-07 15:00:30|12718.6|12713.6|12723.6|12718.6|12723.6|12718.6|12717.6|12712.6|4
1738940440000|2025-02-07 15:00:40|12724.1|12719.1|12724.1|12719.1|12725.6|12720.6|12723.1|12718.1|8
1738940450000|2025-02-07 15:00:50|12723.6|12718.6|12721.6|12716.6|12723.6|12718.6|12720.6|12715.6|1
1738940460000|2025-02-07 15:01:00|12722.1|12717.1|12719.1|12714.1|12722.1|12717.1|12719.1|12714.1|0
1738940470000|2025-02-07 15:01:10|12719.6|12714.6|12717.6|12712.6|12720.1|12715.1|12716.6|12711.6|2
1738940480000|2025-02-07 15:01:20|12717.1|12712.1|12717.1|12712.1|12717.6|12712.6|12715.6|12710.6|1
1738940490000|2025-02-07 15:01:30|12716.6|12711.6|12717.1|12712.1|12717.1|12712.1|12715.1|12710.1|6
1738940500000|2025-02-07 15:01:40|12716.6|12711.6|12717.1|12712.1|12717.1|12712.1|12716.6|12711.6|0
1738940510000|2025-02-07 15:01:50|12716.6|12711.6|12717.1|12712.1|12717.1|12712.1|12716.6|12711.6|0
1738940520000|2025-02-07 15:02:00|12716.6|12711.6|12714.1|12709.1|12718.1|12713.1|12714.1|12709.1|2
1738940530000|2025-02-07 15:02:10|12713.6|12708.6|12711.1|12706.1|12714.1|12709.1|12711.1|12706.1|2
1738940540000|2025-02-07 15:02:20|12710.6|12705.6|12709.1|12704.1|12711.1|12706.1|12708.6|12703.6|4
1738940550000|2025-02-07 15:02:30|12709.6|12704.6|12712.1|12707.1|12712.1|12707.1|12709.1|12704.1|2
1738940560000|2025-02-07 15:02:40|12711.6|12706.6|12711.6|12706.6|12712.1|12707.1|12711.1|12706.1|0
1738940570000|2025-02-07 15:02:50|12712.1|12707.1|12713.1|12708.1|12714.1|12709.1|12711.1|12706.1|0
1738940580000|2025-02-07 15:03:00|12713.6|12708.6|12715.1|12710.1|12715.6|12710.6|12713.1|12708.1|0
1738940590000|2025-02-07 15:03:10|12715.6|12710.6|12717.6|12712.6|12718.1|12713.1|12715.1|12710.1|4
1738940600000|2025-02-07 15:03:20|12717.1|12712.1|12719.1|12714.1|12719.1|12714.1|12717.1|12712.1|1
1738940610000|2025-02-07 15:03:30|12718.6|12713.6|12717.6|12712.6|12718.6|12713.6|12717.1|12712.1|0
1738940620000|2025-02-07 15:03:40|12719.1|12714.1|12720.1|12715.1|12720.1|12715.1|12717.1|12712.1|12
1738940630000|2025-02-07 15:03:50|12720.6|12715.6|12721.1|12716.1|12723.1|12718.1|12720.6|12715.6|3
1738940640000|2025-02-07 15:04:00|12720.6|12715.6|12720.1|12715.1|12720.6|12715.6|12720.1|12715.1|0
1738940650000|2025-02-07 15:04:10|12719.6|12714.6|12717.1|12712.1|12719.6|12714.6|12717.1|12712.1|5
1738940660000|2025-02-07 15:04:20|12717.6|12712.6|12716.1|12711.1|12717.6|12712.6|12715.6|12710.6|3
1738940670000|2025-02-07 15:04:30|12716.6|12711.6|12716.6|12711.6|12717.6|12712.6|12716.6|12711.6|2
1738940680000|2025-02-07 15:04:40|12716.1|12711.1|12716.1|12711.1|12716.6|12711.6|12716.1|12711.1|1
1738940690000|2025-02-07 15:04:50|12716.6|12711.6|12713.1|12708.1|12716.6|12711.6|12713.1|12708.1|6
1738940700000|2025-02-07 15:05:00|12712.6|12707.6|12713.1|12708.1|12713.6|12708.6|12712.1|12707.1|3
1738940710000|2025-02-07 15:05:10|12712.6|12707.6|12708.6|12703.6|12712.6|12707.6|12708.6|12703.6|10
1738940720000|2025-02-07 15:05:20|12708.1|12703.1|12708.1|12703.1|12708.1|12703.1|12706.6|12701.6|2
1738940730000|2025-02-07 15:05:30|12707.6|12702.6|12707.1|12702.1|12708.1|12703.1|12707.1|12702.1|2
1738940740000|2025-02-07 15:05:40|12707.6|12702.6|12709.1|12704.1|12709.1|12704.1|12707.1|12702.1|1
1738940750000|2025-02-07 15:05:50|12709.6|12704.6|12711.1|12706.1|12711.1|12706.1|12709.1|12704.1|2
1738940760000|2025-02-07 15:06:00|12710.6|12705.6|12711.1|12706.1|12712.1|12707.1|12710.1|12705.1|1
1738940770000|2025-02-07 15:06:10|12711.6|12706.6|12712.6|12707.6|12712.6|12707.6|12711.1|12706.1|1
1738940780000|2025-02-07 15:06:20|12713.1|12708.1|12714.1|12709.1|12714.1|12709.1|12712.6|12707.6|2
1738940790000|2025-02-07 15:06:30|12714.6|12709.6|12713.1|12708.1|12715.1|12710.1|12713.1|12708.1|0
1738940800000|2025-02-07 15:06:40|12713.6|12708.6|12714.1|12709.1|12714.1|12709.1|12713.1|12708.1|1
1738940810000|2025-02-07 15:06:50|12713.6|12708.6|12713.1|12708.1|12714.1|12709.1|12712.1|12707.1|0
1738940820000|2025-02-07 15:07:00|12712.6|12707.6|12710.1|12705.1|12713.1|12708.1|12709.1|12704.1|6
1738940830000|2025-02-07 15:07:10|12710.6|12705.6|12710.1|12705.1|12711.1|12706.1|12708.6|12703.6|2
1738940840000|2025-02-07 15:07:20|12710.6|12705.6|12711.1|12706.1|12711.1|12706.1|12710.1|12705.1|0
1738940850000|2025-02-07 15:07:30|12710.6|12705.6|12709.1|12704.1|12710.6|12705.6|12709.1|12704.1|0
1738940860000|2025-02-07 15:07:40|12708.6|12703.6|12710.1|12705.1|12710.1|12705.1|12708.6|12703.6|0
1738940870000|2025-02-07 15:07:50|12709.6|12704.6|12709.6|12704.6|12710.1|12705.1|12708.6|12703.6|1
1738940880000|2025-02-07 15:08:00|12710.1|12705.1|12711.1|12706.1|12711.1|12706.1|12710.1|12705.1|5
1738940890000|2025-02-07 15:08:10|12711.6|12706.6|12713.1|12708.1|12713.1|12708.1|12711.6|12706.6|2
1738940900000|2025-02-07 15:08:20|12713.6|12708.6|12714.1|12709.1|12714.1|12709.1|12712.6|12707.6|1
1738940910000|2025-02-07 15:08:30|12714.6|12709.6|12715.6|12710.6|12715.6|12710.6|12714.6|12709.6|0
1738940920000|2025-02-07 15:08:40|12716.1|12711.1|12714.1|12709.1|12716.1|12711.1|12714.1|12709.1|6
1738940930000|2025-02-07 15:08:50|12713.6|12708.6|12712.6|12707.6|12713.6|12708.6|12712.6|12707.6|1
1738940940000|2025-02-07 15:09:00|12712.1|12707.1|12712.1|12707.1|12714.1|12709.1|12711.6|12706.6|5
1738940950000|2025-02-07 15:09:10|12712.6|12707.6|12712.1|12707.1|12713.1|12708.1|12711.1|12706.1|0
1738940960000|2025-02-07 15:09:20|12711.6|12706.6|12712.1|12707.1|12712.1|12707.1|12710.6|12705.6|1
1738940970000|2025-02-07 15:09:30|12711.6|12706.6|12710.6|12705.6|12711.6|12706.6|12710.1|12705.1|3
1738940980000|2025-02-07 15:09:40|12710.1|12705.1|12710.1|12705.1|12712.1|12707.1|12710.1|12705.1|1
1738940990000|2025-02-07 15:09:50|12709.6|12704.6|12707.1|12702.1|12709.6|12704.6|12707.1|12702.1|2
1738941000000|2025-02-07 15:10:00|12707.4|12702.4|12705.4|12700.4|12707.4|12702.4|12705.4|12700.4|1
1738941010000|2025-02-07 15:10:10|12705.9|12700.9|12707.4|12702.4|12707.9|12702.9|12705.9|12700.9|1
1738941020000|2025-02-07 15:10:20|12706.9|12701.9|12707.4|12702.4|12707.4|12702.4|12705.4|12700.4|5
1738941030000|2025-02-07 15:10:30|12707.9|12702.9|12708.4|12703.4|12708.4|12703.4|12707.4|12702.4|1
1738941040000|2025-02-07 15:10:40|12708.9|12703.9|12709.4|12704.4|12709.4|12704.4|12707.9|12702.9|0
1738941050000|2025-02-07 15:10:50|12708.9|12703.9|12711.9|12706.9|12712.4|12707.4|12708.4|12703.4|3
1738941060000|2025-02-07 15:11:00|12712.4|12707.4|12714.4|12709.4|12714.4|12709.4|12712.4|12707.4|0
1738941080000|2025-02-07 15:11:20|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12714.4|12709.4|1
1738941090000|2025-02-07 15:11:30|12714.9|12709.9|12714.4|12709.4|12715.4|12710.4|12713.9|12708.9|1
1738941100000|2025-02-07 15:11:40|12714.9|12709.9|12714.4|12709.4|12714.9|12709.9|12714.4|12709.4|0
1738941110000|2025-02-07 15:11:50|12714.9|12709.9|12714.4|12709.4|12714.9|12709.9|12714.4|12709.4|0
1738941120000|2025-02-07 15:12:00|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12714.4|12709.4|4
1738941130000|2025-02-07 15:12:10|12715.9|12710.9|12713.4|12708.4|12716.4|12711.4|12713.4|12708.4|7
1738941140000|2025-02-07 15:12:20|12713.9|12708.9|12713.4|12708.4|12715.4|12710.4|12713.4|12708.4|2
1738941150000|2025-02-07 15:12:30|12713.9|12708.9|12714.4|12709.4|12714.4|12709.4|12711.4|12706.4|4
1738941160000|2025-02-07 15:12:40|12714.9|12709.9|12714.4|12709.4|12714.9|12709.9|12714.4|12709.4|0
1738941170000|2025-02-07 15:12:50|12713.9|12708.9|12713.4|12708.4|12714.4|12709.4|12712.9|12707.9|3
1738941180000|2025-02-07 15:13:00|12712.9|12707.9|12711.9|12706.9|12713.4|12708.4|12711.9|12706.9|1
1738941190000|2025-02-07 15:13:10|12711.4|12706.4|12712.4|12707.4|12712.4|12707.4|12710.4|12705.4|3
1738941200000|2025-02-07 15:13:20|12712.9|12707.9|12712.4|12707.4|12712.9|12707.9|12711.9|12706.9|4
1738941210000|2025-02-07 15:13:30|12711.9|12706.9|12710.4|12705.4|12711.9|12706.9|12710.4|12705.4|0
1738941220000|2025-02-07 15:13:40|12710.9|12705.9|12710.4|12705.4|12710.9|12705.9|12709.9|12704.9|3
1738941240000|2025-02-07 15:14:00|12710.9|12705.9|12710.4|12705.4|12710.9|12705.9|12710.4|12705.4|4
1738941250000|2025-02-07 15:14:10|12709.9|12704.9|12709.4|12704.4|12709.9|12704.9|12709.4|12704.4|2
1738941260000|2025-02-07 15:14:20|12708.9|12703.9|12709.4|12704.4|12710.4|12705.4|12706.9|12701.9|8
1738941270000|2025-02-07 15:14:30|12708.9|12703.9|12710.4|12705.4|12710.4|12705.4|12708.4|12703.4|1
1738941280000|2025-02-07 15:14:40|12710.9|12705.9|12709.9|12704.9|12711.4|12706.4|12709.4|12704.4|6
1738941290000|2025-02-07 15:14:50|12710.4|12705.4|12710.4|12705.4|12710.4|12705.4|12708.4|12703.4|14
1738941300000|2025-02-07 15:15:00|12709.9|12704.9|12711.4|12706.4|12711.4|12706.4|12709.4|12704.4|6
1738941310000|2025-02-07 15:15:10|12710.9|12705.9|12712.9|12707.9|12713.4|12708.4|12710.9|12705.9|1
1738941320000|2025-02-07 15:15:20|12712.4|12707.4|12709.4|12704.4|12712.9|12707.9|12708.4|12703.4|3
1738941330000|2025-02-07 15:15:30|12708.9|12703.9|12708.9|12703.9|12709.4|12704.4|12708.4|12703.4|0
1738941340000|2025-02-07 15:15:40|12707.9|12702.9|12706.4|12701.4|12709.4|12704.4|12706.4|12701.4|2
1738941350000|2025-02-07 15:15:50|12706.9|12701.9|12707.4|12702.4|12707.4|12702.4|12705.9|12700.9|3
1738941360000|2025-02-07 15:16:00|12706.9|12701.9|12706.4|12701.4|12709.4|12704.4|12705.9|12700.9|2
1738941370000|2025-02-07 15:16:10|12705.9|12700.9|12705.4|12700.4|12706.4|12701.4|12705.4|12700.4|2
1738941380000|2025-02-07 15:16:20|12705.9|12700.9|12705.4|12700.4|12706.4|12701.4|12705.4|12700.4|1
1738941390000|2025-02-07 15:16:30|12704.9|12699.9|12705.4|12700.4|12705.4|12700.4|12703.9|12698.9|0
1738941400000|2025-02-07 15:16:40|12704.9|12699.9|12706.4|12701.4|12706.4|12701.4|12704.4|12699.4|2
1738941410000|2025-02-07 15:16:50|12705.9|12700.9|12706.4|12701.4|12706.4|12701.4|12705.4|12700.4|0
1738941420000|2025-02-07 15:17:00|12705.9|12700.9|12703.9|12698.9|12705.9|12700.9|12703.4|12698.4|0
1738941430000|2025-02-07 15:17:10|12703.4|12698.4|12703.4|12698.4|12703.4|12698.4|12703.4|12698.4|2
1738941440000|2025-02-07 15:17:20|12702.9|12697.9|12703.9|12698.9|12704.4|12699.4|12702.9|12697.9|4
1738941450000|2025-02-07 15:17:30|12703.4|12698.4|12703.4|12698.4|12704.4|12699.4|12703.4|12698.4|1
1738941460000|2025-02-07 15:17:40|12703.9|12698.9|12703.4|12698.4|12704.4|12699.4|12703.4|12698.4|0
1738941470000|2025-02-07 15:17:50|12702.9|12697.9|12703.4|12698.4|12703.4|12698.4|12701.9|12696.9|0
1738941480000|2025-02-07 15:18:00|12702.9|12697.9|12703.4|12698.4|12704.4|12699.4|12701.9|12696.9|4
1738941490000|2025-02-07 15:18:10|12702.9|12697.9|12703.9|12698.9|12703.9|12698.9|12702.4|12697.4|0
1738941500000|2025-02-07 15:18:20|12704.4|12699.4|12705.4|12700.4|12705.4|12700.4|12704.4|12699.4|0
1738941510000|2025-02-07 15:18:30|12704.9|12699.9|12703.4|12698.4|12705.4|12700.4|12703.4|12698.4|1
1738941520000|2025-02-07 15:18:40|12703.9|12698.9|12703.4|12698.4|12703.9|12698.9|12703.4|12698.4|0
1738941530000|2025-02-07 15:18:50|12703.9|12698.9|12704.4|12699.4|12706.4|12701.4|12703.9|12698.9|4
1738941540000|2025-02-07 15:19:00|12704.9|12699.9|12705.4|12700.4|12705.4|12700.4|12704.4|12699.4|0
1738941550000|2025-02-07 15:19:10|12706.4|12701.4|12706.4|12701.4|12706.9|12701.9|12705.9|12700.9|3
1738941560000|2025-02-07 15:19:20|12705.9|12700.9|12708.4|12703.4|12708.9|12703.9|12705.4|12700.4|8
1738941570000|2025-02-07 15:19:30|12707.9|12702.9|12708.4|12703.4|12708.4|12703.4|12707.4|12702.4|0
1738941580000|2025-02-07 15:19:40|12708.9|12703.9|12710.4|12705.4|12711.4|12706.4|12708.9|12703.9|1
1738941590000|2025-02-07 15:19:50|12710.9|12705.9|12711.4|12706.4|12711.4|12706.4|12710.9|12705.9|0
1738941600000|2025-02-07 15:20:00|12711.9|12706.9|12712.4|12707.4|12712.4|12707.4|12711.9|12706.9|3
1738941610000|2025-02-07 15:20:10|12712.9|12707.9|12715.4|12710.4|12715.4|12710.4|12712.9|12707.9|4
1738941620000|2025-02-07 15:20:20|12714.9|12709.9|12713.4|12708.4|12715.4|12710.4|12713.4|12708.4|2
1738941630000|2025-02-07 15:20:30|12712.9|12707.9|12713.4|12708.4|12714.4|12709.4|12712.9|12707.9|0
1738941640000|2025-02-07 15:20:40|12712.9|12707.9|12712.4|12707.4|12713.4|12708.4|12712.4|12707.4|0
1738941660000|2025-02-07 15:21:00|12711.9|12706.9|12710.9|12705.9|12711.9|12706.9|12710.4|12705.4|1
1738941670000|2025-02-07 15:21:10|12711.4|12706.4|12711.4|12706.4|12712.4|12707.4|12710.9|12705.9|3
1738941680000|2025-02-07 15:21:20|12711.9|12706.9|12712.4|12707.4|12712.4|12707.4|12711.4|12706.4|0
1738941700000|2025-02-07 15:21:40|12712.9|12707.9|12712.4|12707.4|12713.4|12708.4|12712.4|12707.4|2
1738941710000|2025-02-07 15:21:50|12711.9|12706.9|12711.4|12706.4|12711.9|12706.9|12711.4|12706.4|0
1738941720000|2025-02-07 15:22:00|12714.9|12709.9|12714.4|12709.4|12714.9|12709.9|12713.4|12708.4|13
1738941730000|2025-02-07 15:22:10|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12714.9|12709.9|0
1738941740000|2025-02-07 15:22:20|12715.9|12710.9|12714.9|12709.9|12715.9|12710.9|12714.4|12709.4|0
1738941750000|2025-02-07 15:22:30|12714.4|12709.4|12711.9|12706.9|12714.9|12709.9|12711.9|12706.9|6
1738941760000|2025-02-07 15:22:40|12711.4|12706.4|12711.4|12706.4|12711.4|12706.4|12711.4|12706.4|0
1738941780000|2025-02-07 15:23:00|12712.4|12707.4|12711.9|12706.9|12712.4|12707.4|12711.9|12706.9|1
1738941790000|2025-02-07 15:23:10|12712.4|12707.4|12712.4|12707.4|12712.4|12707.4|12711.9|12706.9|2
1738941800000|2025-02-07 15:23:20|12711.9|12706.9|12712.4|12707.4|12712.4|12707.4|12711.9|12706.9|0
1738941810000|2025-02-07 15:23:30|12712.9|12707.9|12712.9|12707.9|12714.4|12709.4|12712.9|12707.9|3
1738941820000|2025-02-07 15:23:40|12713.4|12708.4|12713.4|12708.4|12713.4|12708.4|12713.4|12708.4|2
1738941830000|2025-02-07 15:23:50|12713.9|12708.9|12714.4|12709.4|12714.4|12709.4|12713.4|12708.4|2
1738941840000|2025-02-07 15:24:00|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12714.9|12709.9|2
1738941850000|2025-02-07 15:24:10|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.9|12710.9|0
1738941860000|2025-02-07 15:24:20|12716.9|12711.9|12716.9|12711.9|12716.9|12711.9|12716.9|12711.9|3
1738941880000|2025-02-07 15:24:40|12716.4|12711.4|12716.4|12711.4|12716.4|12711.4|12714.4|12709.4|5
1738941890000|2025-02-07 15:24:50|12715.9|12710.9|12715.4|12710.4|12716.4|12711.4|12715.4|12710.4|1
1738941900000|2025-02-07 15:25:00|12715.9|12710.9|12714.4|12709.4|12715.9|12710.9|12714.4|12709.4|0
1738941910000|2025-02-07 15:25:10|12714.9|12709.9|12714.4|12709.4|12714.9|12709.9|12713.9|12708.9|0
1738941920000|2025-02-07 15:25:20|12713.9|12708.9|12713.4|12708.4|12714.4|12709.4|12713.4|12708.4|2
1738941930000|2025-02-07 15:25:30|12713.9|12708.9|12712.4|12707.4|12713.9|12708.9|12712.4|12707.4|2
1738941940000|2025-02-07 15:25:40|12711.9|12706.9|12712.4|12707.4|12712.4|12707.4|12711.9|12706.9|1
1738941950000|2025-02-07 15:25:50|12711.9|12706.9|12711.4|12706.4|12712.4|12707.4|12710.9|12705.9|0
1738941960000|2025-02-07 15:26:00|12710.9|12705.9|12712.9|12707.9|12713.4|12708.4|12710.9|12705.9|2
1738941970000|2025-02-07 15:26:10|12713.4|12708.4|12713.4|12708.4|12713.4|12708.4|12712.9|12707.9|0
1738941980000|2025-02-07 15:26:20|12712.9|12707.9|12713.4|12708.4|12713.4|12708.4|12712.9|12707.9|0
1738941990000|2025-02-07 15:26:30|12713.9|12708.9|12714.4|12709.4|12714.4|12709.4|12713.9|12708.9|0
1738942020000|2025-02-07 15:27:00|12714.9|12709.9|12716.4|12711.4|12716.9|12711.9|12714.9|12709.9|3
1738942030000|2025-02-07 15:27:10|12716.9|12711.9|12718.4|12713.4|12718.9|12713.9|12716.9|12711.9|3
1738942040000|2025-02-07 15:27:20|12718.9|12713.9|12718.4|12713.4|12719.4|12714.4|12718.4|12713.4|1
1738942050000|2025-02-07 15:27:30|12717.9|12712.9|12717.9|12712.9|12718.4|12713.4|12717.9|12712.9|0
1738942060000|2025-02-07 15:27:40|12718.4|12713.4|12718.4|12713.4|12718.4|12713.4|12718.4|12713.4|0
1738942080000|2025-02-07 15:28:00|12717.9|12712.9|12717.9|12712.9|12717.9|12712.9|12717.4|12712.4|6
1738942090000|2025-02-07 15:28:10|12718.4|12713.4|12716.4|12711.4|12718.4|12713.4|12716.4|12711.4|3
1738942100000|2025-02-07 15:28:20|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.4|12710.4|0
1738942110000|2025-02-07 15:28:30|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.4|12710.4|1
1738942120000|2025-02-07 15:28:40|12716.9|12711.9|12717.4|12712.4|12717.4|12712.4|12716.4|12711.4|0
1738942130000|2025-02-07 15:28:50|12717.9|12712.9|12717.4|12712.4|12718.4|12713.4|12717.4|12712.4|0
1738942140000|2025-02-07 15:29:00|12717.9|12712.9|12718.4|12713.4|12718.4|12713.4|12717.9|12712.9|2
1738942150000|2025-02-07 15:29:10|12718.9|12713.9|12719.4|12714.4|12719.9|12714.9|12718.9|12713.9|1
1738942160000|2025-02-07 15:29:20|12719.9|12714.9|12719.4|12714.4|12720.4|12715.4|12719.4|12714.4|2
1738942170000|2025-02-07 15:29:30|12718.9|12713.9|12715.9|12710.9|12718.9|12713.9|12715.9|12710.9|3
1738942180000|2025-02-07 15:29:40|12717.4|12712.4|12717.4|12712.4|12717.4|12712.4|12716.4|12711.4|4
1738942190000|2025-02-07 15:29:50|12716.9|12711.9|12717.4|12712.4|12717.4|12712.4|12716.4|12711.4|1
1738942200000|2025-02-07 15:30:00|12716.9|12711.9|12716.4|12711.4|12716.9|12711.9|12713.9|12708.9|5
1738942210000|2025-02-07 15:30:10|12716.9|12711.9|12716.9|12711.9|12718.4|12713.4|12716.4|12711.4|2
1738942220000|2025-02-07 15:30:20|12717.4|12712.4|12717.4|12712.4|12717.9|12712.9|12716.9|12711.9|3
1738942230000|2025-02-07 15:30:30|12716.9|12711.9|12716.4|12711.4|12716.9|12711.9|12715.4|12710.4|1
1738942240000|2025-02-07 15:30:40|12715.9|12710.9|12715.4|12710.4|12717.4|12712.4|12715.4|12710.4|1
1738942250000|2025-02-07 15:30:50|12715.9|12710.9|12717.4|12712.4|12717.4|12712.4|12715.4|12710.4|2
1738942260000|2025-02-07 15:31:00|12716.9|12711.9|12718.4|12713.4|12718.4|12713.4|12716.9|12711.9|1
1738942270000|2025-02-07 15:31:10|12717.9|12712.9|12715.4|12710.4|12717.9|12712.9|12714.4|12709.4|2
1738942280000|2025-02-07 15:31:20|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.4|12710.4|0
1738942290000|2025-02-07 15:31:30|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.9|12710.9|0
1738942300000|2025-02-07 15:31:40|12715.9|12710.9|12715.4|12710.4|12715.9|12710.9|12714.9|12709.9|4
1738942310000|2025-02-07 15:31:50|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12714.4|12709.4|1
1738942320000|2025-02-07 15:32:00|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12714.4|12709.4|1
1738942330000|2025-02-07 15:32:10|12714.9|12709.9|12714.4|12709.4|12714.9|12709.9|12714.4|12709.4|0
1738942340000|2025-02-07 15:32:20|12713.9|12708.9|12713.4|12708.4|12713.9|12708.9|12712.9|12707.9|0
1738942350000|2025-02-07 15:32:30|12713.9|12708.9|12714.4|12709.4|12714.4|12709.4|12713.4|12708.4|1
1738942360000|2025-02-07 15:32:40|12713.9|12708.9|12715.4|12710.4|12715.4|12710.4|12713.9|12708.9|0
1738942370000|2025-02-07 15:32:50|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.4|12710.4|1
1738942380000|2025-02-07 15:33:00|12715.9|12710.9|12719.9|12714.9|12719.9|12714.9|12715.9|12710.9|2
1738942390000|2025-02-07 15:33:10|12720.4|12715.4|12721.4|12716.4|12722.4|12717.4|12720.4|12715.4|3
1738942400000|2025-02-07 15:33:20|12721.9|12716.9|12722.4|12717.4|12722.4|12717.4|12721.9|12716.9|1
1738942410000|2025-02-07 15:33:30|12721.9|12716.9|12719.4|12714.4|12722.4|12717.4|12719.4|12714.4|4
1738942420000|2025-02-07 15:33:40|12719.9|12714.9|12720.4|12715.4|12720.4|12715.4|12719.4|12714.4|0
1738942430000|2025-02-07 15:33:50|12719.9|12714.9|12719.4|12714.4|12719.9|12714.9|12719.4|12714.4|0
1738942440000|2025-02-07 15:34:00|12719.9|12714.9|12719.4|12714.4|12719.9|12714.9|12719.4|12714.4|0
1738942450000|2025-02-07 15:34:10|12718.9|12713.9|12720.4|12715.4|12720.4|12715.4|12718.9|12713.9|3
1738942460000|2025-02-07 15:34:20|12719.9|12714.9|12720.4|12715.4|12720.9|12715.9|12719.9|12714.9|0
1738942470000|2025-02-07 15:34:30|12720.9|12715.9|12718.4|12713.4|12720.9|12715.9|12717.9|12712.9|0
1738942480000|2025-02-07 15:34:40|12717.9|12712.9|12718.4|12713.4|12719.4|12714.4|12717.9|12712.9|1
1738942490000|2025-02-07 15:34:50|12718.9|12713.9|12718.4|12713.4|12718.9|12713.9|12718.4|12713.4|0
1738942500000|2025-02-07 15:35:00|12718.9|12713.9|12716.4|12711.4|12719.4|12714.4|12716.4|12711.4|1
1738942510000|2025-02-07 15:35:10|12715.9|12710.9|12715.9|12710.9|12716.4|12711.4|12715.4|12710.4|1
1738942520000|2025-02-07 15:35:20|12717.4|12712.4|12716.9|12711.9|12717.4|12712.4|12716.4|12711.4|2
1738942530000|2025-02-07 15:35:30|12716.4|12711.4|12716.4|12711.4|12716.9|12711.9|12716.4|12711.4|1
1738942540000|2025-02-07 15:35:40|12716.9|12711.9|12716.9|12711.9|12717.4|12712.4|12716.9|12711.9|1
1738942550000|2025-02-07 15:35:50|12717.4|12712.4|12716.4|12711.4|12717.4|12712.4|12715.4|12710.4|3
1738942560000|2025-02-07 15:36:00|12716.9|12711.9|12715.4|12710.4|12717.4|12712.4|12715.4|12710.4|1
1738942570000|2025-02-07 15:36:10|12715.9|12710.9|12715.4|12710.4|12716.4|12711.4|12715.4|12710.4|0
1738942580000|2025-02-07 15:36:20|12715.9|12710.9|12714.4|12709.4|12716.4|12711.4|12714.4|12709.4|1
1738942590000|2025-02-07 15:36:30|12714.9|12709.9|12716.4|12711.4|12716.4|12711.4|12714.4|12709.4|1
1738942600000|2025-02-07 15:36:40|12715.9|12710.9|12717.4|12712.4|12717.4|12712.4|12715.9|12710.9|1
1738942610000|2025-02-07 15:36:50|12716.9|12711.9|12717.4|12712.4|12717.4|12712.4|12716.9|12711.9|0
1738942620000|2025-02-07 15:37:00|12717.9|12712.9|12718.4|12713.4|12718.4|12713.4|12717.4|12712.4|1
1738942630000|2025-02-07 15:37:10|12718.9|12713.9|12718.4|12713.4|12719.4|12714.4|12718.4|12713.4|0
1738942640000|2025-02-07 15:37:20|12718.9|12713.9|12718.9|12713.9|12719.4|12714.4|12718.9|12713.9|0
1738942650000|2025-02-07 15:37:30|12719.9|12714.9|12718.4|12713.4|12720.4|12715.4|12718.4|12713.4|8
1738942660000|2025-02-07 15:37:40|12717.9|12712.9|12718.4|12713.4|12718.4|12713.4|12717.9|12712.9|2
1738942670000|2025-02-07 15:37:50|12717.9|12712.9|12718.4|12713.4|12718.9|12713.9|12717.9|12712.9|4
1738942680000|2025-02-07 15:38:00|12717.9|12712.9|12717.9|12712.9|12718.4|12713.4|12716.9|12711.9|1
1738942690000|2025-02-07 15:38:10|12717.4|12712.4|12718.4|12713.4|12719.4|12714.4|12717.4|12712.4|2
1738942700000|2025-02-07 15:38:20|12718.9|12713.9|12717.4|12712.4|12718.9|12713.9|12717.4|12712.4|2
1738942710000|2025-02-07 15:38:30|12716.9|12711.9|12716.4|12711.4|12717.9|12712.9|12716.4|12711.4|1
1738942720000|2025-02-07 15:38:40|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.9|12710.9|2
1738942730000|2025-02-07 15:38:50|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|12714.9|12709.9|2
1738942740000|2025-02-07 15:39:00|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12713.9|12708.9|1
1738942760000|2025-02-07 15:39:20|12714.9|12709.9|12714.4|12709.4|12715.4|12710.4|12713.4|12708.4|0
1738942770000|2025-02-07 15:39:30|12713.9|12708.9|12710.9|12705.9|12714.4|12709.4|12710.9|12705.9|1
1738942780000|2025-02-07 15:39:40|12711.4|12706.4|12710.4|12705.4|12711.4|12706.4|12710.4|12705.4|0
1738942790000|2025-02-07 15:39:50|12710.9|12705.9|12712.4|12707.4|12712.4|12707.4|12710.9|12705.9|0
1738942800000|2025-02-07 15:40:00|12711.9|12706.9|12712.4|12707.4|12713.4|12708.4|12711.4|12706.4|2
1738942810000|2025-02-07 15:40:10|12711.9|12706.9|12711.4|12706.4|12712.4|12707.4|12710.9|12705.9|0
1738942820000|2025-02-07 15:40:20|12711.9|12706.9|12713.4|12708.4|12713.4|12708.4|12711.9|12706.9|0
1738942830000|2025-02-07 15:40:30|12712.9|12707.9|12711.4|12706.4|12712.9|12707.9|12710.9|12705.9|3
1738942850000|2025-02-07 15:40:50|12710.9|12705.9|12710.4|12705.4|12710.9|12705.9|12710.4|12705.4|0
1738942860000|2025-02-07 15:41:00|12710.9|12705.9|12713.4|12708.4|12713.4|12708.4|12710.9|12705.9|3
1738942870000|2025-02-07 15:41:10|12713.9|12708.9|12713.4|12708.4|12714.4|12709.4|12713.4|12708.4|0
1738942880000|2025-02-07 15:41:20|12712.9|12707.9|12712.4|12707.4|12712.9|12707.9|12712.4|12707.4|0
1738942890000|2025-02-07 15:41:30|12711.9|12706.9|12711.4|12706.4|12712.9|12707.9|12710.9|12705.9|1
1738942910000|2025-02-07 15:41:50|12711.9|12706.9|12711.4|12706.4|12712.9|12707.9|12711.4|12706.4|2
1738942920000|2025-02-07 15:42:00|12711.9|12706.9|12711.4|12706.4|12712.4|12707.4|12711.4|12706.4|0
1738942930000|2025-02-07 15:42:10|12710.9|12705.9|12711.4|12706.4|12711.4|12706.4|12710.4|12705.4|0
1738942940000|2025-02-07 15:42:20|12710.9|12705.9|12711.4|12706.4|12711.4|12706.4|12710.4|12705.4|0
1738942950000|2025-02-07 15:42:30|12710.9|12705.9|12710.4|12705.4|12712.4|12707.4|12710.4|12705.4|2
1738942960000|2025-02-07 15:42:40|12710.9|12705.9|12710.4|12705.4|12710.9|12705.9|12710.4|12705.4|3
1738942970000|2025-02-07 15:42:50|12709.9|12704.9|12709.4|12704.4|12709.9|12704.9|12708.9|12703.9|4
1738942980000|2025-02-07 15:43:00|12708.9|12703.9|12707.4|12702.4|12709.4|12704.4|12707.4|12702.4|1
1738942990000|2025-02-07 15:43:10|12706.9|12701.9|12707.4|12702.4|12707.4|12702.4|12706.9|12701.9|2
1738943000000|2025-02-07 15:43:20|12706.9|12701.9|12707.4|12702.4|12707.4|12702.4|12706.9|12701.9|0
1738943010000|2025-02-07 15:43:30|12706.9|12701.9|12706.4|12701.4|12706.9|12701.9|12706.4|12701.4|2
1738943020000|2025-02-07 15:43:40|12705.9|12700.9|12709.9|12704.9|12709.9|12704.9|12705.9|12700.9|3
1738943030000|2025-02-07 15:43:50|12710.4|12705.4|12710.4|12705.4|12710.4|12705.4|12709.9|12704.9|1
1738943040000|2025-02-07 15:44:00|12709.9|12704.9|12710.9|12705.9|12710.9|12705.9|12709.9|12704.9|0
1738943050000|2025-02-07 15:44:10|12709.9|12704.9|12709.9|12704.9|12710.4|12705.4|12709.4|12704.4|5
1738943070000|2025-02-07 15:44:30|12711.4|12706.4|12711.4|12706.4|12711.4|12706.4|12711.4|12706.4|2
1738943080000|2025-02-07 15:44:40|12710.9|12705.9|12709.9|12704.9|12710.9|12705.9|12709.4|12704.4|6
1738943090000|2025-02-07 15:44:50|12710.4|12705.4|12710.4|12705.4|12710.4|12705.4|12708.9|12703.9|2
1738943100000|2025-02-07 15:45:00|12710.9|12705.9|12710.4|12705.4|12711.4|12706.4|12709.9|12704.9|5
1738943110000|2025-02-07 15:45:10|12710.9|12705.9|12711.4|12706.4|12711.4|12706.4|12710.4|12705.4|3
1738943120000|2025-02-07 15:45:20|12710.9|12705.9|12709.4|12704.4|12710.9|12705.9|12709.4|12704.4|2
1738943130000|2025-02-07 15:45:30|12709.9|12704.9|12708.4|12703.4|12709.9|12704.9|12708.4|12703.4|1
1738943140000|2025-02-07 15:45:40|12707.9|12702.9|12707.4|12702.4|12707.9|12702.9|12707.4|12702.4|1
1738943150000|2025-02-07 15:45:50|12707.9|12702.9|12711.4|12706.4|12711.4|12706.4|12707.4|12702.4|4
1738943160000|2025-02-07 15:46:00|12710.9|12705.9|12711.9|12706.9|12711.9|12706.9|12710.4|12705.4|1
1738943170000|2025-02-07 15:46:10|12713.4|12708.4|12714.4|12709.4|12715.4|12710.4|12712.9|12707.9|2
1738943180000|2025-02-07 15:46:20|12714.9|12709.9|12714.9|12709.9|12714.9|12709.9|12713.9|12708.9|0
1738943190000|2025-02-07 15:46:30|12714.4|12709.4|12715.4|12710.4|12715.4|12710.4|12714.4|12709.4|1
1738943200000|2025-02-07 15:46:40|12714.9|12709.9|12716.4|12711.4|12717.4|12712.4|12714.9|12709.9|7
1738943210000|2025-02-07 15:46:50|12716.9|12711.9|12716.9|12711.9|12716.9|12711.9|12716.4|12711.4|0
1738943220000|2025-02-07 15:47:00|12716.4|12711.4|12718.4|12713.4|12718.4|12713.4|12716.4|12711.4|12
1738943230000|2025-02-07 15:47:10|12717.9|12712.9|12718.4|12713.4|12718.4|12713.4|12717.9|12712.9|0
1738943240000|2025-02-07 15:47:20|12719.4|12714.4|12719.4|12714.4|12719.4|12714.4|12718.9|12713.9|2
1738943250000|2025-02-07 15:47:30|12718.9|12713.9|12719.4|12714.4|12719.4|12714.4|12718.9|12713.9|2
1738943260000|2025-02-07 15:47:40|12719.9|12714.9|12720.4|12715.4|12720.9|12715.9|12719.9|12714.9|3
1738943270000|2025-02-07 15:47:50|12720.9|12715.9|12722.4|12717.4|12722.4|12717.4|12720.9|12715.9|1
1738943280000|2025-02-07 15:48:00|12722.9|12717.9|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|1
1738943290000|2025-02-07 15:48:10|12722.9|12717.9|12719.9|12714.9|12722.9|12717.9|12719.9|12714.9|6
1738943300000|2025-02-07 15:48:20|12720.9|12715.9|12719.9|12714.9|12720.9|12715.9|12719.4|12714.4|1
1738943310000|2025-02-07 15:48:30|12720.4|12715.4|12720.4|12715.4|12720.4|12715.4|12719.9|12714.9|3
1738943320000|2025-02-07 15:48:40|12720.9|12715.9|12720.9|12715.9|12720.9|12715.9|12720.4|12715.4|0
1738943330000|2025-02-07 15:48:50|12721.9|12716.9|12720.9|12715.9|12721.9|12716.9|12720.4|12715.4|1
1738943340000|2025-02-07 15:49:00|12721.4|12716.4|12722.4|12717.4|12722.4|12717.4|12721.4|12716.4|1
1738943360000|2025-02-07 15:49:20|12722.9|12717.9|12721.9|12716.9|12722.9|12717.9|12721.4|12716.4|0
1738943370000|2025-02-07 15:49:30|12721.4|12716.4|12721.9|12716.9|12722.4|12717.4|12721.4|12716.4|0
1738943380000|2025-02-07 15:49:40|12721.4|12716.4|12721.4|12716.4|12722.4|12717.4|12719.4|12714.4|1
1738943390000|2025-02-07 15:49:50|12721.9|12716.9|12721.4|12716.4|12721.9|12716.9|12721.4|12716.4|0
1738943400000|2025-02-07 15:50:00|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|0
1738943410000|2025-02-07 15:50:10|12722.9|12717.9|12721.9|12716.9|12722.9|12717.9|12721.4|12716.4|5
1738943420000|2025-02-07 15:50:20|12721.4|12716.4|12721.4|12716.4|12722.4|12717.4|12721.4|12716.4|0
1738943430000|2025-02-07 15:50:30|12720.9|12715.9|12721.4|12716.4|12721.4|12716.4|12720.9|12715.9|0
1738943440000|2025-02-07 15:50:40|12721.9|12716.9|12723.4|12718.4|12723.4|12718.4|12721.9|12716.9|2
1738943450000|2025-02-07 15:50:50|12723.9|12718.9|12724.4|12719.4|12724.4|12719.4|12723.9|12718.9|0
1738943460000|2025-02-07 15:51:00|12723.9|12718.9|12724.4|12719.4|12724.4|12719.4|12723.9|12718.9|0
1738943470000|2025-02-07 15:51:10|12724.9|12719.9|12725.4|12720.4|12725.4|12720.4|12724.9|12719.9|0
1738943480000|2025-02-07 15:51:20|12725.9|12720.9|12724.9|12719.9|12725.9|12720.9|12724.9|12719.9|1
1738943490000|2025-02-07 15:51:30|12723.9|12718.9|12725.4|12720.4|12725.4|12720.4|12723.9|12718.9|10
1738943500000|2025-02-07 15:51:40|12725.9|12720.9|12727.9|12722.9|12728.4|12723.4|12725.9|12720.9|6
1738943510000|2025-02-07 15:51:50|12727.4|12722.4|12727.4|12722.4|12727.4|12722.4|12726.4|12721.4|1
1738943520000|2025-02-07 15:52:00|12726.9|12721.9|12727.4|12722.4|12727.4|12722.4|12725.9|12720.9|2
1738943540000|2025-02-07 15:52:20|12727.9|12722.9|12728.4|12723.4|12728.4|12723.4|12727.9|12722.9|0
1738943550000|2025-02-07 15:52:30|12727.9|12722.9|12727.4|12722.4|12727.9|12722.9|12727.4|12722.4|0
1738943560000|2025-02-07 15:52:40|12726.9|12721.9|12726.4|12721.4|12726.9|12721.9|12725.9|12720.9|0
1738943570000|2025-02-07 15:52:50|12726.9|12721.9|12728.4|12723.4|12728.4|12723.4|12726.4|12721.4|1
1738943590000|2025-02-07 15:53:10|12727.9|12722.9|12705.4|12700.4|12728.4|12723.4|12704.9|12699.9|117
1738943600000|2025-02-07 15:53:20|12703.4|12698.4|12690.9|12685.9|12703.4|12698.4|12689.9|12684.9|73
1738943610000|2025-02-07 15:53:30|12690.4|12685.4|12690.4|12685.4|12693.9|12688.9|12685.4|12680.4|50
1738943620000|2025-02-07 15:53:40|12689.9|12684.9|12681.4|12676.4|12690.9|12685.9|12681.4|12676.4|19
1738943630000|2025-02-07 15:53:50|12683.4|12678.4|12688.4|12683.4|12688.9|12683.9|12683.4|12678.4|10
1738943640000|2025-02-07 15:54:00|12687.9|12682.9|12685.4|12680.4|12688.4|12683.4|12683.9|12678.9|22
1738943650000|2025-02-07 15:54:10|12685.9|12680.9|12682.4|12677.4|12685.9|12680.9|12679.9|12674.9|13
1738943660000|2025-02-07 15:54:20|12681.9|12676.9|12684.4|12679.4|12687.4|12682.4|12681.9|12676.9|7
1738943670000|2025-02-07 15:54:30|12681.4|12676.4|12680.9|12675.9|12683.4|12678.4|12677.4|12672.4|16
1738943680000|2025-02-07 15:54:40|12680.4|12675.4|12682.9|12677.9|12682.9|12677.9|12678.4|12673.4|11
1738943690000|2025-02-07 15:54:50|12683.4|12678.4|12680.9|12675.9|12683.4|12678.4|12680.4|12675.4|5
1738943700000|2025-02-07 15:55:00|12681.9|12676.9|12679.4|12674.4|12683.4|12678.4|12678.4|12673.4|9
1738943710000|2025-02-07 15:55:10|12679.9|12674.9|12692.4|12687.4|12694.4|12689.4|12679.9|12674.9|76
1738943720000|2025-02-07 15:55:20|12692.9|12687.9|12690.9|12685.9|12692.9|12687.9|12690.4|12685.4|6
1738943730000|2025-02-07 15:55:30|12690.4|12685.4|12692.4|12687.4|12692.4|12687.4|12689.9|12684.9|4
1738943740000|2025-02-07 15:55:40|12693.9|12688.9|12688.9|12683.9|12695.9|12690.9|12688.9|12683.9|20
1738943750000|2025-02-07 15:55:50|12688.4|12683.4|12690.4|12685.4|12693.4|12688.4|12687.9|12682.9|4
1738943760000|2025-02-07 15:56:00|12690.9|12685.9|12689.9|12684.9|12690.9|12685.9|12689.4|12684.4|2
1738943770000|2025-02-07 15:56:10|12690.4|12685.4|12687.9|12682.9|12690.4|12685.4|12687.4|12682.4|24
1738943780000|2025-02-07 15:56:20|12687.4|12682.4|12689.4|12684.4|12690.4|12685.4|12687.4|12682.4|2
1738943790000|2025-02-07 15:56:30|12688.9|12683.9|12690.9|12685.9|12692.4|12687.4|12687.4|12682.4|4
1738943800000|2025-02-07 15:56:40|12691.4|12686.4|12691.4|12686.4|12692.9|12687.9|12691.4|12686.4|2
1738943810000|2025-02-07 15:56:50|12690.4|12685.4|12685.4|12680.4|12690.4|12685.4|12684.9|12679.9|5
1738943820000|2025-02-07 15:57:00|12685.9|12680.9|12686.4|12681.4|12688.9|12683.9|12685.9|12680.9|14
1738943830000|2025-02-07 15:57:10|12686.9|12681.9|12685.4|12680.4|12687.4|12682.4|12685.4|12680.4|1
1738943840000|2025-02-07 15:57:20|12685.9|12680.9|12688.4|12683.4|12688.4|12683.4|12685.4|12680.4|6
1738943850000|2025-02-07 15:57:30|12687.9|12682.9|12689.4|12684.4|12689.9|12684.9|12687.4|12682.4|0
1738943860000|2025-02-07 15:57:40|12688.9|12683.9|12688.4|12683.4|12689.4|12684.4|12687.9|12682.9|3
1738943870000|2025-02-07 15:57:50|12687.9|12682.9|12688.9|12683.9|12689.4|12684.4|12687.4|12682.4|1
1738943880000|2025-02-07 15:58:00|12688.4|12683.4|12694.9|12689.9|12694.9|12689.9|12688.4|12683.4|4
1738943890000|2025-02-07 15:58:10|12695.4|12690.4|12698.4|12693.4|12698.9|12693.9|12694.9|12689.9|6
1738943900000|2025-02-07 15:58:20|12698.9|12693.9|12695.9|12690.9|12699.4|12694.4|12695.9|12690.9|4
1738943910000|2025-02-07 15:58:30|12694.4|12689.4|12693.4|12688.4|12694.4|12689.4|12692.9|12687.9|6
1738943920000|2025-02-07 15:58:40|12692.9|12687.9|12695.4|12690.4|12695.4|12690.4|12690.4|12685.4|5
1738943930000|2025-02-07 15:58:50|12694.9|12689.9|12694.4|12689.4|12695.4|12690.4|12694.4|12689.4|3
1738943940000|2025-02-07 15:59:00|12694.9|12689.9|12694.4|12689.4|12696.4|12691.4|12693.4|12688.4|4
1738943950000|2025-02-07 15:59:10|12694.9|12689.9|12695.9|12690.9|12696.4|12691.4|12692.4|12687.4|5
1738943960000|2025-02-07 15:59:20|12696.4|12691.4|12699.4|12694.4|12701.4|12696.4|12695.9|12690.9|8
1738943970000|2025-02-07 15:59:30|12698.9|12693.9|12699.9|12694.9|12700.4|12695.4|12698.4|12693.4|3
1738943980000|2025-02-07 15:59:40|12700.4|12695.4|12699.9|12694.9|12701.4|12696.4|12697.9|12692.9|4
1738943990000|2025-02-07 15:59:50|12700.4|12695.4|12700.4|12695.4|12700.4|12695.4|12698.9|12693.9|3
1738944000000|2025-02-07 16:00:00|12701.4|12696.4|12698.9|12693.9|12702.9|12697.9|12698.9|12693.9|7
1738944010000|2025-02-07 16:00:10|12698.4|12693.4|12694.4|12689.4|12699.9|12694.9|12694.4|12689.4|8
1738944020000|2025-02-07 16:00:20|12694.9|12689.9|12694.4|12689.4|12696.4|12691.4|12694.4|12689.4|4
1738944030000|2025-02-07 16:00:30|12694.9|12689.9|12695.9|12690.9|12696.4|12691.4|12692.4|12687.4|1
1738944040000|2025-02-07 16:00:40|12695.4|12690.4|12696.9|12691.9|12698.4|12693.4|12695.4|12690.4|4
1738944050000|2025-02-07 16:00:50|12697.4|12692.4|12697.4|12692.4|12698.4|12693.4|12697.4|12692.4|0
1738944060000|2025-02-07 16:01:00|12697.9|12692.9|12698.4|12693.4|12699.9|12694.9|12697.9|12692.9|3
1738944070000|2025-02-07 16:01:10|12697.9|12692.9|12692.4|12687.4|12698.4|12693.4|12691.4|12686.4|20
1738944080000|2025-02-07 16:01:20|12691.9|12686.9|12690.9|12685.9|12691.9|12686.9|12690.9|12685.9|1
1738944090000|2025-02-07 16:01:30|12689.4|12684.4|12689.4|12684.4|12689.4|12684.4|12686.4|12681.4|11
1738944100000|2025-02-07 16:01:40|12689.9|12684.9|12687.4|12682.4|12689.9|12684.9|12686.9|12681.9|8
1738944110000|2025-02-07 16:01:50|12686.9|12681.9|12685.4|12680.4|12687.4|12682.4|12683.9|12678.9|2
1738944120000|2025-02-07 16:02:00|12686.4|12681.4|12685.4|12680.4|12686.4|12681.4|12683.9|12678.9|2
1738944130000|2025-02-07 16:02:10|12685.9|12680.9|12684.9|12679.9|12686.9|12681.9|12684.4|12679.4|0
1738944140000|2025-02-07 16:02:20|12684.4|12679.4|12686.9|12681.9|12686.9|12681.9|12683.9|12678.9|5
1738944150000|2025-02-07 16:02:30|12686.4|12681.4|12684.4|12679.4|12687.4|12682.4|12683.9|12678.9|7
1738944160000|2025-02-07 16:02:40|12683.9|12678.9|12683.4|12678.4|12684.4|12679.4|12682.9|12677.9|3
1738944170000|2025-02-07 16:02:50|12683.9|12678.9|12681.4|12676.4|12683.9|12678.9|12680.9|12675.9|1
1738944180000|2025-02-07 16:03:00|12681.9|12676.9|12680.4|12675.4|12682.4|12677.4|12680.4|12675.4|3
1738944190000|2025-02-07 16:03:10|12678.4|12673.4|12679.4|12674.4|12681.4|12676.4|12678.4|12673.4|16
1738944200000|2025-02-07 16:03:20|12679.9|12674.9|12678.4|12673.4|12681.9|12676.9|12678.4|12673.4|16
1738944210000|2025-02-07 16:03:30|12678.9|12673.9|12678.4|12673.4|12680.4|12675.4|12677.4|12672.4|8
1738944220000|2025-02-07 16:03:40|12677.4|12672.4|12678.4|12673.4|12678.4|12673.4|12676.4|12671.4|1
1738944230000|2025-02-07 16:03:50|12677.9|12672.9|12680.9|12675.9|12681.4|12676.4|12677.9|12672.9|4
1738944240000|2025-02-07 16:04:00|12681.4|12676.4|12681.4|12676.4|12682.4|12677.4|12681.4|12676.4|2
1738944250000|2025-02-07 16:04:10|12680.4|12675.4|12681.4|12676.4|12681.4|12676.4|12680.4|12675.4|1
1738944260000|2025-02-07 16:04:20|12680.9|12675.9|12682.4|12677.4|12682.9|12677.9|12680.4|12675.4|1
1738944270000|2025-02-07 16:04:30|12682.9|12677.9|12684.4|12679.4|12684.9|12679.9|12682.4|12677.4|5
1738944280000|2025-02-07 16:04:40|12684.9|12679.9|12684.9|12679.9|12685.4|12680.4|12684.4|12679.4|4
1738944290000|2025-02-07 16:04:50|12685.4|12680.4|12684.9|12679.9|12685.4|12680.4|12684.4|12679.4|1
1738944300000|2025-02-07 16:05:00|12684.4|12679.4|12683.4|12678.4|12685.4|12680.4|12682.4|12677.4|9
1738944310000|2025-02-07 16:05:10|12682.9|12677.9|12679.4|12674.4|12682.9|12677.9|12678.9|12673.9|4
1738944320000|2025-02-07 16:05:20|12679.9|12674.9|12681.4|12676.4|12681.9|12676.9|12679.9|12674.9|9
1738944330000|2025-02-07 16:05:30|12681.9|12676.9|12683.4|12678.4|12683.4|12678.4|12681.4|12676.4|0
1738944340000|2025-02-07 16:05:40|12682.9|12677.9|12683.4|12678.4|12684.9|12679.9|12682.4|12677.4|2
1738944350000|2025-02-07 16:05:50|12683.9|12678.9|12681.4|12676.4|12684.4|12679.4|12681.4|12676.4|0
1738944360000|2025-02-07 16:06:00|12680.9|12675.9|12677.9|12672.9|12681.4|12676.4|12677.4|12672.4|4
1738944370000|2025-02-07 16:06:10|12678.4|12673.4|12679.4|12674.4|12680.4|12675.4|12677.4|12672.4|3
1738944380000|2025-02-07 16:06:20|12678.9|12673.9|12679.4|12674.4|12679.4|12674.4|12678.4|12673.4|1
1738944390000|2025-02-07 16:06:30|12678.9|12673.9|12682.9|12677.9|12683.4|12678.4|12678.9|12673.9|7
1738944400000|2025-02-07 16:06:40|12682.4|12677.4|12685.4|12680.4|12685.4|12680.4|12682.4|12677.4|0
1738944410000|2025-02-07 16:06:50|12685.9|12680.9|12687.9|12682.9|12688.4|12683.4|12685.4|12680.4|3
1738944420000|2025-02-07 16:07:00|12687.4|12682.4|12694.4|12689.4|12694.4|12689.4|12686.9|12681.9|9
1738944430000|2025-02-07 16:07:10|12692.4|12687.4|12692.4|12687.4|12693.4|12688.4|12692.4|12687.4|3
1738944440000|2025-02-07 16:07:20|12691.9|12686.9|12692.4|12687.4|12692.4|12687.4|12691.4|12686.4|0
1738944450000|2025-02-07 16:07:30|12691.9|12686.9|12691.4|12686.4|12691.9|12686.9|12690.4|12685.4|0
1738944460000|2025-02-07 16:07:40|12690.9|12685.9|12693.4|12688.4|12693.4|12688.4|12690.9|12685.9|3
1738944470000|2025-02-07 16:07:50|12692.9|12687.9|12690.9|12685.9|12693.4|12688.4|12689.9|12684.9|0
1738944480000|2025-02-07 16:08:00|12690.4|12685.4|12693.4|12688.4|12694.4|12689.4|12690.4|12685.4|1
1738944490000|2025-02-07 16:08:10|12692.9|12687.9|12696.4|12691.4|12696.9|12691.9|12692.9|12687.9|2
1738944500000|2025-02-07 16:08:20|12695.9|12690.9|12696.4|12691.4|12696.4|12691.4|12695.4|12690.4|3
1738944520000|2025-02-07 16:08:40|12695.9|12690.9|12697.4|12692.4|12697.4|12692.4|12695.4|12690.4|0
1738944530000|2025-02-07 16:08:50|12697.9|12692.9|12696.4|12691.4|12698.4|12693.4|12695.9|12690.9|5
1738944540000|2025-02-07 16:09:00|12696.9|12691.9|12698.4|12693.4|12698.9|12693.9|12696.9|12691.9|0
1738944550000|2025-02-07 16:09:10|12697.9|12692.9|12698.4|12693.4|12698.4|12693.4|12695.9|12690.9|5
1738944560000|2025-02-07 16:09:20|12698.9|12693.9|12691.4|12686.4|12699.4|12694.4|12691.4|12686.4|7
1738944570000|2025-02-07 16:09:30|12691.9|12686.9|12689.4|12684.4|12692.4|12687.4|12689.4|12684.4|2
1738944580000|2025-02-07 16:09:40|12689.9|12684.9|12689.4|12684.4|12690.4|12685.4|12688.9|12683.9|0
1738944590000|2025-02-07 16:09:50|12688.9|12683.9|12689.4|12684.4|12689.4|12684.4|12687.4|12682.4|1
1738944600000|2025-02-07 16:10:00|12689.9|12684.9|12688.9|12683.9|12689.9|12684.9|12688.9|12683.9|0
1738944610000|2025-02-07 16:10:10|12688.4|12683.4|12687.4|12682.4|12688.4|12683.4|12685.9|12680.9|6
1738944620000|2025-02-07 16:10:20|12687.9|12682.9|12687.4|12682.4|12688.4|12683.4|12687.4|12682.4|0
1738944630000|2025-02-07 16:10:30|12687.9|12682.9|12687.4|12682.4|12688.4|12683.4|12685.9|12680.9|8
1738944640000|2025-02-07 16:10:40|12687.9|12682.9|12688.4|12683.4|12689.9|12684.9|12687.4|12682.4|3
1738944650000|2025-02-07 16:10:50|12688.9|12683.9|12691.4|12686.4|12691.4|12686.4|12688.9|12683.9|1
1738944660000|2025-02-07 16:11:00|12691.9|12686.9|12692.4|12687.4|12692.4|12687.4|12691.4|12686.4|0
1738944670000|2025-02-07 16:11:10|12692.9|12687.9|12691.4|12686.4|12694.4|12689.4|12691.4|12686.4|3
1738944680000|2025-02-07 16:11:20|12690.9|12685.9|12690.4|12685.4|12690.9|12685.9|12690.4|12685.4|0
1738944690000|2025-02-07 16:11:30|12690.9|12685.9|12690.4|12685.4|12691.4|12686.4|12690.4|12685.4|2
1738944700000|2025-02-07 16:11:40|12690.9|12685.9|12690.4|12685.4|12691.4|12686.4|12689.9|12684.9|0
1738944710000|2025-02-07 16:11:50|12690.9|12685.9|12692.4|12687.4|12692.4|12687.4|12690.4|12685.4|2
1738944720000|2025-02-07 16:12:00|12692.9|12687.9|12694.4|12689.4|12694.9|12689.9|12692.9|12687.9|0
1738944730000|2025-02-07 16:12:10|12694.9|12689.9|12695.4|12690.4|12695.4|12690.4|12694.9|12689.9|0
1738944740000|2025-02-07 16:12:20|12695.9|12690.9|12699.4|12694.4|12699.4|12694.4|12695.9|12690.9|4
1738944750000|2025-02-07 16:12:30|12698.9|12693.9|12698.4|12693.4|12699.4|12694.4|12698.4|12693.4|3
1738944760000|2025-02-07 16:12:40|12697.9|12692.9|12696.4|12691.4|12698.4|12693.4|12696.4|12691.4|1
1738944770000|2025-02-07 16:12:50|12695.9|12690.9|12696.4|12691.4|12696.4|12691.4|12695.4|12690.4|0
1738944780000|2025-02-07 16:13:00|12696.9|12691.9|12693.9|12688.9|12696.9|12691.9|12693.9|12688.9|1
1738944790000|2025-02-07 16:13:10|12693.4|12688.4|12692.4|12687.4|12693.4|12688.4|12691.4|12686.4|2
1738944800000|2025-02-07 16:13:20|12691.9|12686.9|12692.4|12687.4|12692.4|12687.4|12691.4|12686.4|0
1738944810000|2025-02-07 16:13:30|12692.9|12687.9|12692.9|12687.9|12692.9|12687.9|12692.4|12687.4|1
1738944820000|2025-02-07 16:13:40|12693.4|12688.4|12692.9|12687.9|12693.4|12688.4|12691.4|12686.4|5
1738944830000|2025-02-07 16:13:50|12692.4|12687.4|12694.4|12689.4|12694.4|12689.4|12691.9|12686.9|1
1738944840000|2025-02-07 16:14:00|12694.9|12689.9|12694.4|12689.4|12695.4|12690.4|12693.9|12688.9|1
1738944850000|2025-02-07 16:14:10|12693.9|12688.9|12695.4|12690.4|12695.4|12690.4|12693.4|12688.4|1
1738944860000|2025-02-07 16:14:20|12695.9|12690.9|12690.9|12685.9|12695.9|12690.9|12690.4|12685.4|5
1738944870000|2025-02-07 16:14:30|12691.4|12686.4|12689.4|12684.4|12691.4|12686.4|12688.9|12683.9|2
1738944880000|2025-02-07 16:14:40|12689.9|12684.9|12689.9|12684.9|12689.9|12684.9|12689.9|12684.9|1
1738944890000|2025-02-07 16:14:50|12688.9|12683.9|12690.4|12685.4|12690.4|12685.4|12688.4|12683.4|5
1738944900000|2025-02-07 16:15:00|12690.9|12685.9|12689.4|12684.4|12691.4|12686.4|12689.4|12684.4|2
1738944910000|2025-02-07 16:15:10|12688.9|12683.9|12687.9|12682.9|12689.4|12684.4|12687.4|12682.4|3
1738944920000|2025-02-07 16:15:20|12687.4|12682.4|12685.9|12680.9|12687.4|12682.4|12685.4|12680.4|2
1738944930000|2025-02-07 16:15:30|12685.4|12680.4|12686.4|12681.4|12687.4|12682.4|12685.4|12680.4|3
1738944940000|2025-02-07 16:15:40|12685.9|12680.9|12683.9|12678.9|12686.4|12681.4|12683.4|12678.4|4
1738944950000|2025-02-07 16:15:50|12684.4|12679.4|12683.4|12678.4|12684.9|12679.9|12683.4|12678.4|2
1738944960000|2025-02-07 16:16:00|12685.4|12680.4|12689.4|12684.4|12689.9|12684.9|12685.4|12680.4|25
1738944970000|2025-02-07 16:16:10|12689.9|12684.9|12687.4|12682.4|12690.4|12685.4|12687.4|12682.4|5
1738944980000|2025-02-07 16:16:20|12686.9|12681.9|12688.4|12683.4|12689.4|12684.4|12686.4|12681.4|2
1738944990000|2025-02-07 16:16:30|12687.4|12682.4|12686.4|12681.4|12687.9|12682.9|12686.4|12681.4|2
1738945000000|2025-02-07 16:16:40|12686.9|12681.9|12686.9|12681.9|12687.4|12682.4|12686.4|12681.4|4
1738945010000|2025-02-07 16:16:50|12687.4|12682.4|12687.4|12682.4|12687.9|12682.9|12687.4|12682.4|1
1738945020000|2025-02-07 16:17:00|12686.4|12681.4|12687.4|12682.4|12687.9|12682.9|12686.4|12681.4|5
1738945030000|2025-02-07 16:17:10|12687.9|12682.9|12688.4|12683.4|12688.4|12683.4|12687.4|12682.4|1
1738945040000|2025-02-07 16:17:20|12688.9|12683.9|12687.4|12682.4|12688.9|12683.9|12687.4|12682.4|2
1738945050000|2025-02-07 16:17:30|12687.9|12682.9|12686.9|12681.9|12688.4|12683.4|12686.4|12681.4|2
1738945060000|2025-02-07 16:17:40|12687.9|12682.9|12687.9|12682.9|12688.4|12683.4|12687.4|12682.4|3
1738945070000|2025-02-07 16:17:50|12688.4|12683.4|12688.4|12683.4|12688.9|12683.9|12688.4|12683.4|0
1738945090000|2025-02-07 16:18:10|12688.9|12683.9|12688.4|12683.4|12689.4|12684.4|12688.4|12683.4|0
1738945100000|2025-02-07 16:18:20|12688.9|12683.9|12688.4|12683.4|12689.4|12684.4|12688.4|12683.4|3
1738945110000|2025-02-07 16:18:30|12687.9|12682.9|12688.4|12683.4|12688.9|12683.9|12687.4|12682.4|5
1738945120000|2025-02-07 16:18:40|12688.9|12683.9|12687.4|12682.4|12689.4|12684.4|12687.4|12682.4|2
1738945130000|2025-02-07 16:18:50|12687.9|12682.9|12688.4|12683.4|12688.4|12683.4|12687.9|12682.9|0
1738945140000|2025-02-07 16:19:00|12687.9|12682.9|12687.9|12682.9|12688.4|12683.4|12687.9|12682.9|3
1738945150000|2025-02-07 16:19:10|12688.4|12683.4|12692.4|12687.4|12692.4|12687.4|12688.4|12683.4|16
1738945160000|2025-02-07 16:19:20|12692.9|12687.9|12691.4|12686.4|12692.9|12687.9|12690.4|12685.4|11
1738945170000|2025-02-07 16:19:30|12691.9|12686.9|12699.4|12694.4|12701.4|12696.4|12690.4|12685.4|76
1738945180000|2025-02-07 16:19:40|12701.4|12696.4|12697.4|12692.4|12706.4|12701.4|12697.4|12692.4|76
1738945190000|2025-02-07 16:19:50|12696.9|12691.9|12691.4|12686.4|12696.9|12691.9|12689.9|12684.9|35
1738945200000|2025-02-07 16:20:00|12690.9|12685.9|12696.4|12691.4|12696.4|12691.4|12690.4|12685.4|8
1738945210000|2025-02-07 16:20:10|12696.9|12691.9|12696.4|12691.4|12698.4|12693.4|12695.4|12690.4|1
1738945220000|2025-02-07 16:20:20|12695.9|12690.9|12698.4|12693.4|12698.4|12693.4|12695.9|12690.9|0
1738945230000|2025-02-07 16:20:30|12698.9|12693.9|12699.4|12694.4|12699.9|12694.9|12697.4|12692.4|3
1738945240000|2025-02-07 16:20:40|12699.9|12694.9|12697.4|12692.4|12699.9|12694.9|12696.9|12691.9|1
1738945250000|2025-02-07 16:20:50|12696.9|12691.9|12695.4|12690.4|12697.4|12692.4|12695.4|12690.4|2
1738945260000|2025-02-07 16:21:00|12695.9|12690.9|12696.4|12691.4|12696.9|12691.9|12694.4|12689.4|12
1738945270000|2025-02-07 16:21:10|12695.9|12690.9|12692.9|12687.9|12695.9|12690.9|12691.9|12686.9|18
1738945280000|2025-02-07 16:21:20|12693.4|12688.4|12692.4|12687.4|12693.9|12688.9|12691.9|12686.9|3
1738945290000|2025-02-07 16:21:30|12691.9|12686.9|12689.9|12684.9|12691.9|12686.9|12689.4|12684.4|0
1738945300000|2025-02-07 16:21:40|12690.4|12685.4|12692.4|12687.4|12693.4|12688.4|12690.4|12685.4|3
1738945310000|2025-02-07 16:21:50|12693.4|12688.4|12694.4|12689.4|12694.9|12689.9|12692.4|12687.4|2
1738945320000|2025-02-07 16:22:00|12693.9|12688.9|12695.9|12690.9|12695.9|12690.9|12692.4|12687.4|2
1738945330000|2025-02-07 16:22:10|12696.4|12691.4|12694.9|12689.9|12696.4|12691.4|12694.4|12689.4|2
1738945340000|2025-02-07 16:22:20|12695.4|12690.4|12692.9|12687.9|12696.4|12691.4|12692.4|12687.4|5
1738945350000|2025-02-07 16:22:30|12692.4|12687.4|12693.9|12688.9|12694.4|12689.4|12692.4|12687.4|1
1738945360000|2025-02-07 16:22:40|12693.4|12688.4|12692.4|12687.4|12693.9|12688.9|12692.4|12687.4|8
1738945370000|2025-02-07 16:22:50|12692.9|12687.9|12690.4|12685.4|12692.9|12687.9|12690.4|12685.4|11
1738945380000|2025-02-07 16:23:00|12690.9|12685.9|12691.4|12686.4|12691.9|12686.9|12690.4|12685.4|5
1738945390000|2025-02-07 16:23:10|12691.9|12686.9|12692.9|12687.9|12692.9|12687.9|12691.4|12686.4|1
1738945400000|2025-02-07 16:23:20|12692.4|12687.4|12689.9|12684.9|12692.4|12687.4|12689.9|12684.9|1
1738945410000|2025-02-07 16:23:30|12691.4|12686.4|12693.4|12688.4|12693.4|12688.4|12691.4|12686.4|3
1738945420000|2025-02-07 16:23:40|12692.9|12687.9|12691.4|12686.4|12692.9|12687.9|12691.4|12686.4|0
1738945430000|2025-02-07 16:23:50|12691.9|12686.9|12692.9|12687.9|12692.9|12687.9|12690.9|12685.9|2
1738945440000|2025-02-07 16:24:00|12692.4|12687.4|12691.9|12686.9|12693.4|12688.4|12691.9|12686.9|13
1738945450000|2025-02-07 16:24:10|12691.4|12686.4|12689.4|12684.4|12691.4|12686.4|12689.4|12684.4|0
1738945460000|2025-02-07 16:24:20|12688.9|12683.9|12686.4|12681.4|12688.9|12683.9|12686.4|12681.4|3
1738945470000|2025-02-07 16:24:30|12686.9|12681.9|12687.4|12682.4|12688.4|12683.4|12686.4|12681.4|3
1738945480000|2025-02-07 16:24:40|12687.9|12682.9|12687.4|12682.4|12688.4|12683.4|12686.9|12681.9|3
1738945490000|2025-02-07 16:24:50|12686.9|12681.9|12686.4|12681.4|12688.4|12683.4|12686.4|12681.4|4
1738945500000|2025-02-07 16:25:00|12685.4|12680.4|12685.4|12680.4|12686.4|12681.4|12684.9|12679.9|11
1738945510000|2025-02-07 16:25:10|12685.9|12680.9|12686.9|12681.9|12687.4|12682.4|12685.4|12680.4|3
1738945520000|2025-02-07 16:25:20|12687.4|12682.4|12686.4|12681.4|12687.4|12682.4|12685.4|12680.4|0
1738945530000|2025-02-07 16:25:30|12685.9|12680.9|12688.4|12683.4|12688.4|12683.4|12685.4|12680.4|1
1738945540000|2025-02-07 16:25:40|12687.9|12682.9|12686.4|12681.4|12687.9|12682.9|12686.4|12681.4|0
1738945550000|2025-02-07 16:25:50|12685.9|12680.9|12685.4|12680.4|12686.4|12681.4|12685.4|12680.4|3
1738945560000|2025-02-07 16:26:00|12684.4|12679.4|12684.4|12679.4|12684.9|12679.9|12683.9|12678.9|7
1738945570000|2025-02-07 16:26:10|12683.9|12678.9|12682.4|12677.4|12683.9|12678.9|12682.4|12677.4|4
1738945580000|2025-02-07 16:26:20|12682.9|12677.9|12681.4|12676.4|12683.4|12678.4|12681.4|12676.4|5
1738945590000|2025-02-07 16:26:30|12680.9|12675.9|12681.4|12676.4|12681.9|12676.9|12680.9|12675.9|0
1738945600000|2025-02-07 16:26:40|12681.9|12676.9|12682.4|12677.4|12683.4|12678.4|12681.4|12676.4|5
1738945610000|2025-02-07 16:26:50|12681.9|12676.9|12682.4|12677.4|12682.4|12677.4|12681.4|12676.4|5
1738945620000|2025-02-07 16:27:00|12681.9|12676.9|12681.4|12676.4|12682.4|12677.4|12681.4|12676.4|2
1738945630000|2025-02-07 16:27:10|12681.9|12676.9|12681.9|12676.9|12682.4|12677.4|12680.9|12675.9|5
1738945640000|2025-02-07 16:27:20|12681.4|12676.4|12683.4|12678.4|12683.4|12678.4|12681.4|12676.4|5
1738945650000|2025-02-07 16:27:30|12683.9|12678.9|12681.4|12676.4|12684.4|12679.4|12681.4|12676.4|4
1738945660000|2025-02-07 16:27:40|12680.9|12675.9|12681.4|12676.4|12681.9|12676.9|12680.9|12675.9|3
1738945670000|2025-02-07 16:27:50|12680.9|12675.9|12680.4|12675.4|12681.4|12676.4|12679.9|12674.9|2
1738945680000|2025-02-07 16:28:00|12682.4|12677.4|12682.4|12677.4|12682.4|12677.4|12681.4|12676.4|21
1738945690000|2025-02-07 16:28:10|12681.9|12676.9|12681.4|12676.4|12681.9|12676.9|12681.4|12676.4|1
1738945700000|2025-02-07 16:28:20|12681.9|12676.9|12681.9|12676.9|12682.4|12677.4|12681.9|12676.9|5
1738945710000|2025-02-07 16:28:30|12681.4|12676.4|12681.4|12676.4|12681.9|12676.9|12680.4|12675.4|4
1738945720000|2025-02-07 16:28:40|12680.9|12675.9|12679.9|12674.9|12681.9|12676.9|12679.9|12674.9|2
1738945730000|2025-02-07 16:28:50|12680.4|12675.4|12679.9|12674.9|12680.4|12675.4|12679.9|12674.9|14
1738945740000|2025-02-07 16:29:00|12678.9|12673.9|12678.9|12673.9|12679.9|12674.9|12678.9|12673.9|17
1738945750000|2025-02-07 16:29:10|12679.4|12674.4|12679.4|12674.4|12679.9|12674.9|12678.9|12673.9|5
1738945760000|2025-02-07 16:29:20|12678.9|12673.9|12677.9|12672.9|12678.9|12673.9|12677.9|12672.9|13
1738945770000|2025-02-07 16:29:30|12678.4|12673.4|12678.4|12673.4|12678.4|12673.4|12677.4|12672.4|18
1738945780000|2025-02-07 16:29:40|12678.9|12673.9|12678.9|12673.9|12678.9|12673.9|12677.9|12672.9|6
1738945790000|2025-02-07 16:29:50|12677.9|12672.9|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|28
1738945800000|2025-02-07 16:30:00|12678.4|12670.4|12677.4|12670.4|12678.4|12671.4|12676.4|12669.4|27
1738945810000|2025-02-07 16:30:10|12676.4|12671.4|12680.4|12673.4|12680.4|12673.4|12676.4|12671.4|7
1738945820000|2025-02-07 16:30:20|12679.4|12674.4|12677.4|12670.4|12680.4|12674.4|12677.4|12670.4|10
1738945830000|2025-02-07 16:30:30|12676.4|12671.4|12678.4|12671.4|12678.4|12671.4|12676.4|12671.4|2
1738945840000|2025-02-07 16:30:40|12679.4|12672.4|12679.4|12672.4|12679.4|12672.4|12678.4|12672.4|5
1738945850000|2025-02-07 16:30:50|12678.4|12671.4|12678.4|12671.4|12678.4|12671.4|12677.4|12671.4|3
1738945860000|2025-02-07 16:31:00|12677.4|12670.4|12677.4|12670.4|12677.4|12670.4|12676.4|12669.4|3
1738945870000|2025-02-07 16:31:10|12678.4|12671.4|12679.4|12672.4|12679.4|12672.4|12677.4|12671.4|5
1738945880000|2025-02-07 16:31:20|12680.4|12673.4|12680.4|12673.4|12681.4|12675.4|12680.4|12673.4|4
1738945890000|2025-02-07 16:31:30|12681.4|12674.4|12682.4|12675.4|12682.4|12676.4|12681.4|12674.4|4
1738945900000|2025-02-07 16:31:40|12683.4|12676.4|12684.4|12677.4|12684.4|12677.4|12683.4|12676.4|2
1738945910000|2025-02-07 16:31:50|12685.4|12678.4|12683.4|12677.4|12685.4|12679.4|12683.4|12677.4|1
1738945920000|2025-02-07 16:32:00|12684.4|12676.4|12684.4|12678.4|12685.4|12678.4|12682.4|12676.4|23
1738945930000|2025-02-07 16:32:10|12683.4|12677.4|12681.4|12675.4|12683.4|12677.4|12681.4|12674.4|14
1738945940000|2025-02-07 16:32:20|12682.4|12676.4|12683.4|12676.4|12684.4|12677.4|12682.4|12676.4|6
1738945950000|2025-02-07 16:32:30|12682.4|12675.4|12681.4|12675.4|12682.4|12675.4|12681.4|12674.4|2
1738945960000|2025-02-07 16:32:40|12683.4|12676.4|12680.4|12674.4|12683.4|12676.4|12680.4|12674.4|8
1738945970000|2025-02-07 16:32:50|12681.4|12673.4|12679.4|12673.4|12681.4|12673.4|12679.4|12673.4|3
1738945980000|2025-02-07 16:33:00|12678.4|12672.4|12679.4|12672.4|12679.4|12673.4|12677.4|12670.4|1
1738945990000|2025-02-07 16:33:10|12680.4|12673.4|12681.4|12674.4|12681.4|12674.4|12680.4|12673.4|0
1738946000000|2025-02-07 16:33:20|12680.4|12675.4|12681.4|12675.4|12682.4|12675.4|12680.4|12674.4|2
1738946010000|2025-02-07 16:33:30|12680.4|12674.4|12680.4|12674.4|12681.4|12674.4|12679.4|12672.4|12
1738946020000|2025-02-07 16:33:40|12681.4|12675.4|12681.4|12674.4|12681.4|12675.4|12681.4|12674.4|4
1738946030000|2025-02-07 16:33:50|12680.4|12675.4|12680.4|12674.4|12681.4|12675.4|12679.4|12673.4|21
1738946040000|2025-02-07 16:34:00|12681.4|12673.4|12681.4|12674.4|12681.4|12674.4|12680.4|12673.4|5
1738946050000|2025-02-07 16:34:10|12682.4|12675.4|12682.4|12675.4|12683.4|12676.4|12681.4|12674.4|3
1738946060000|2025-02-07 16:34:20|12681.4||12682.4||12682.4||12681.4||6
1738946070000|2025-02-07 16:34:30|12683.4|12676.4|12683.4|12677.4|12683.4|12677.4|12682.4|12676.4|3
1738946080000|2025-02-07 16:34:40|12684.4|12676.4|12685.4|12678.4|12685.4|12679.4|12684.4|12676.4|47
1738946090000|2025-02-07 16:34:50|12686.4|12679.4|12691.4|12685.4|12692.4|12685.4|12686.4|12679.4|78
1738946100000|2025-02-07 16:35:00|12692.4|12684.4|12691.4|12684.4|12692.4|12684.4|12690.4|12684.4|27
1738946110000|2025-02-07 16:35:10|12692.4|12685.4|12690.4|12683.4|12692.4|12685.4|12689.4|12682.4|4
1738946120000|2025-02-07 16:35:20|12689.4|12682.4|12685.4|12679.4|12689.4|12682.4|12685.4|12679.4|2
1738946130000|2025-02-07 16:35:30|12686.4|12678.4|12685.4|12678.4|12686.4|12679.4|12684.4|12677.4|8
1738946140000|2025-02-07 16:35:40|12686.4|12679.4|12684.4|12678.4|12686.4|12679.4|12684.4|12678.4|6
1738946150000|2025-02-07 16:35:50|12686.4|12679.4|12684.4|12678.4|12686.4|12679.4|12684.4|12678.4|5
1738946160000|2025-02-07 16:36:00|12686.4|12679.4|12686.4|12679.4|12686.4|12680.4|12685.4|12678.4|4
1738946170000|2025-02-07 16:36:10|12685.4|12678.4|12687.4|12680.4|12687.4|12681.4|12685.4|12678.4|1
1738946180000|2025-02-07 16:36:20|12688.4|12681.4|12688.4|12682.4|12689.4|12682.4|12687.4|12680.4|0
1738946190000|2025-02-07 16:36:30|12687.4|12681.4|12686.4|12680.4|12688.4|12681.4|12686.4|12679.4|5
1738946200000|2025-02-07 16:36:40|12687.4|12681.4|12688.4|12681.4|12688.4|12682.4|12687.4|12681.4|7
1738946210000|2025-02-07 16:36:50|12687.4|12680.4|12685.4|12678.4|12687.4|12680.4|12685.4|12678.4|3
1738946220000|2025-02-07 16:37:00|12684.4||12684.4||12685.4||12684.4||1
1738946230000|2025-02-07 16:37:10|12685.4|12679.4|12687.4|12681.4|12688.4|12681.4|12685.4|12679.4|1
1738946240000|2025-02-07 16:37:20|12686.4|12679.4|12688.4|12681.4|12688.4|12681.4|12686.4|12679.4|2
1738946250000|2025-02-07 16:37:30|12687.4|12680.4|12688.4|12681.4|12688.4|12681.4|12686.4|12680.4|1
1738946260000|2025-02-07 16:37:40|12690.4|12682.4|12691.4|12684.4|12691.4|12684.4|12690.4|12682.4|2
1738946270000|2025-02-07 16:37:50|12692.4|12685.4|12691.4|12684.4|12692.4|12685.4|12691.4|12684.4|0
1738946280000|2025-02-07 16:38:00|12692.4|12685.4|12693.4|12686.4|12694.4|12687.4|12691.4|12684.4|14
1738946290000|2025-02-07 16:38:10|12692.4|12685.4|12694.4|12687.4|12694.4|12687.4|12692.4|12685.4|16
1738946300000|2025-02-07 16:38:20||12688.4||12687.4||12688.4||12687.4|0
1738946310000|2025-02-07 16:38:30|12692.4|12686.4|12691.4|12685.4|12693.4|12686.4|12691.4|12685.4|6
1738946320000|2025-02-07 16:38:40|12692.4|12684.4|12690.4|12684.4|12692.4|12685.4|12690.4|12684.4|5
1738946330000|2025-02-07 16:38:50|12689.4|12683.4|12689.4|12682.4|12689.4|12683.4|12689.4|12682.4|0
1738946340000|2025-02-07 16:39:00|12688.4|12683.4|12689.4|12682.4|12689.4|12683.4|12688.4|12681.4|7
1738946350000|2025-02-07 16:39:10|12688.4|12681.4|12688.4|12681.4|12689.4|12681.4|12688.4|12681.4|6
1738946360000|2025-02-07 16:39:20|12687.4||12688.4||12688.4||12687.4||3
1738946370000|2025-02-07 16:39:30|12689.4|12682.4|12688.4|12682.4|12689.4|12682.4|12688.4|12682.4|0
1738946380000|2025-02-07 16:39:40|12689.4|12683.4|12689.4|12683.4|12689.4|12683.4|12688.4|12683.4|0
1738946390000|2025-02-07 16:39:50|12690.4|12681.4|12687.4|12680.4|12690.4|12681.4|12687.4|12680.4|2
1738946400000|2025-02-07 16:40:00|12688.4|12682.4|12689.4|12682.4|12689.4|12682.4|12688.4|12681.4|4
1738946420000|2025-02-07 16:40:20|12690.4|12683.4|12693.4|12687.4|12693.4|12687.4|12690.4|12683.4|5
1738946430000|2025-02-07 16:40:30|12694.4|12686.4|12694.4|12687.4|12694.4|12687.4|12694.4|12686.4|6
1738946440000|2025-02-07 16:40:40|12693.4|12686.4|12693.4|12686.4|12694.4|12686.4|12693.4|12686.4|1
1738946450000|2025-02-07 16:40:50|12694.4|12687.4|12694.4|12687.4|12694.4|12687.4|12694.4|12687.4|0
1738946460000|2025-02-07 16:41:00|12693.4|12686.4|12694.4|12687.4|12694.4|12687.4|12693.4|12686.4|1
1738946470000|2025-02-07 16:41:10|12693.4|12686.4|12693.4|12686.4|12693.4|12687.4|12693.4|12686.4|0
1738946480000|2025-02-07 16:41:20|12692.4|12685.4|12692.4|12686.4|12692.4|12686.4|12692.4|12685.4|0
1738946490000|2025-02-07 16:41:30|12693.4|12685.4|12693.4|12686.4|12693.4|12686.4|12693.4|12685.4|1
1738946500000|2025-02-07 16:41:40|12692.4|12685.4|12692.4|12685.4|12693.4|12685.4|12692.4|12685.4|0
1738946510000|2025-02-07 16:41:50|12691.4|12684.4|12689.4|12682.4|12691.4|12684.4|12689.4|12682.4|1
1738946520000|2025-02-07 16:42:00|12688.4|12681.4|12689.4|12682.4|12689.4|12682.4|12688.4|12681.4|0
1738946530000|2025-02-07 16:42:10|12688.4|12681.4|12687.4|12680.4|12688.4|12681.4|12687.4|12680.4|2
1738946540000|2025-02-07 16:42:20|12686.4|12679.4|12684.4|12678.4|12686.4|12679.4|12684.4|12678.4|0
1738946550000|2025-02-07 16:42:30|12683.4|12677.4|12685.4|12678.4|12685.4|12678.4|12683.4|12677.4|17
1738946560000|2025-02-07 16:42:40|12686.4|12679.4|12687.4|12680.4|12688.4|12681.4|12686.4|12679.4|7
1738946570000|2025-02-07 16:42:50|12689.4|12681.4|12686.4|12679.4|12689.4|12682.4|12686.4|12679.4|7
1738946580000|2025-02-07 16:43:00|12685.4|12678.4|12683.4|12676.4|12685.4|12678.4|12683.4|12676.4|1
1738946590000|2025-02-07 16:43:10|12682.4|12675.4|12680.4|12673.4|12683.4|12676.4|12680.4|12673.4|1
1738946600000|2025-02-07 16:43:20|12679.4||12680.4||12680.4||12679.4||0
1738946610000|2025-02-07 16:43:30||12674.4||12673.4||12674.4||12673.4|0
1738946620000|2025-02-07 16:43:40|12681.4|12674.4|12682.4|12675.4|12682.4|12675.4|12681.4|12674.4|2
1738946630000|2025-02-07 16:43:50|12683.4|12676.4|12683.4|12676.4|12683.4|12676.4|12683.4|12676.4|0
1738946640000|2025-02-07 16:44:00|12682.4|12677.4|12682.4|12675.4|12682.4|12677.4|12682.4|12675.4|4
1738946650000|2025-02-07 16:44:10|12681.4|12674.4|12681.4|12674.4|12681.4|12674.4|12681.4|12674.4|0
1738946660000|2025-02-07 16:44:20|12682.4|12675.4|12683.4|12676.4|12683.4|12676.4|12682.4|12675.4|1
1738946670000|2025-02-07 16:44:30|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|0
1738946690000|2025-02-07 16:44:50|12681.4|12674.4|12681.4|12674.4|12681.4|12674.4|12681.4|12674.4|0
1738946700000|2025-02-07 16:45:00|12680.4|12673.4|12680.4|12673.4|12681.4|12673.4|12679.4|12672.4|8
1738946710000|2025-02-07 16:45:10|12679.4|12672.4|12679.4|12672.4|12679.4|12672.4|12679.4|12672.4|0
1738946720000|2025-02-07 16:45:20||12673.4||12673.4||12673.4||12673.4|0
1738946730000|2025-02-07 16:45:30|12678.4|12672.4|12678.4|12671.4|12679.4|12672.4|12678.4|12670.4|2
1738946740000|2025-02-07 16:45:40|12677.4|12670.4|12677.4|12670.4|12677.4|12670.4|12677.4|12670.4|0
1738946750000|2025-02-07 16:45:50|12678.4|12671.4|12678.4|12671.4|12678.4|12671.4|12678.4|12671.4|2
1738946760000|2025-02-07 16:46:00|12679.4|12672.4|12679.4|12672.4|12680.4|12673.4|12679.4|12672.4|3
1738946770000|2025-02-07 16:46:10|12677.4|12670.4|12677.4|12670.4|12677.4|12670.4|12677.4|12670.4|3
1738946780000|2025-02-07 16:46:20|12676.4|12669.4|12676.4|12669.4|12676.4|12669.4|12675.4|12668.4|2
1738946790000|2025-02-07 16:46:30|12675.4|12668.4|12675.4|12668.4|12676.4|12668.4|12675.4|12668.4|0
1738946800000|2025-02-07 16:46:40|12674.4|12667.4|12674.4|12667.4|12675.4|12668.4|12674.4|12667.4|3
1738946810000|2025-02-07 16:46:50|12673.4|12666.4|12672.4|12665.4|12673.4|12666.4|12672.4|12665.4|1
1738946820000|2025-02-07 16:47:00|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|2
1738946830000|2025-02-07 16:47:10|12674.4|12667.4|12674.4|12666.4|12674.4|12667.4|12674.4|12666.4|2
1738946840000|2025-02-07 16:47:20||12667.4||12667.4||12667.4||12667.4|0
1738946850000|2025-02-07 16:47:30|12675.4|12668.4|12674.4|12667.4|12675.4|12668.4|12674.4|12667.4|1
1738946860000|2025-02-07 16:47:40|12675.4|12668.4|12676.4|12670.4|12677.4|12670.4|12674.4|12667.4|4
1738946870000|2025-02-07 16:47:50|12675.4|12669.4|12675.4|12668.4|12676.4|12669.4|12675.4|12668.4|1
1738946880000|2025-02-07 16:48:00|12676.4||12675.4||12676.4||12675.4||0
1738946900000|2025-02-07 16:48:20|12676.4|12669.4|12675.4|12668.4|12677.4|12670.4|12675.4|12668.4|3
1738946910000|2025-02-07 16:48:30|12676.4|12669.4|12675.4|12668.4|12676.4|12669.4|12675.4|12668.4|0
1738946920000|2025-02-07 16:48:40|12674.4|12667.4|12674.4|12667.4|12674.4|12667.4|12674.4|12667.4|1
1738946930000|2025-02-07 16:48:50|12675.4||12675.4||12675.4||12675.4||0
1738946940000|2025-02-07 16:49:00|12674.4||12674.4||12675.4||12673.4||0
1738946950000|2025-02-07 16:49:10|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|1
1738946970000|2025-02-07 16:49:30|||||||||1
1738946990000|2025-02-07 16:49:50|||||||||1
1738947000000|2025-02-07 16:50:00|12672.4|12667.4|12674.4|12667.4|12674.4|12667.4|12672.4|12667.4|4
1738947010000|2025-02-07 16:50:10|12675.4|12668.4|12674.4|12667.4|12676.4|12669.4|12674.4|12667.4|1
1738947020000|2025-02-07 16:50:20|12673.4|12666.4|12674.4|12667.4|12674.4|12667.4|12673.4|12666.4|0
1738947040000|2025-02-07 16:50:40|12675.4|12668.4|12675.4|12668.4|12675.4|12668.4|12674.4|12667.4|2
1738947050000|2025-02-07 16:50:50|12676.4|12669.4|12676.4|12669.4|12676.4|12669.4|12676.4|12669.4|1
1738947060000|2025-02-07 16:51:00|12675.4|12668.4|12676.4|12669.4|12677.4|12670.4|12675.4|12668.4|1
1738947090000|2025-02-07 16:51:30|12675.4|12668.4|12674.4|12667.4|12675.4|12668.4|12674.4|12667.4|1
1738947100000|2025-02-07 16:51:40|12673.4|12666.4|12672.4|12665.4|12673.4|12666.4|12672.4|12665.4|3
1738947110000|2025-02-07 16:51:50|12673.4|12664.4|12672.4|12665.4|12673.4|12665.4|12672.4|12664.4|0
1738947120000|2025-02-07 16:52:00|12673.4|12666.4|12672.4|12665.4|12673.4|12666.4|12672.4|12665.4|0
1738947130000|2025-02-07 16:52:10|12671.4|12664.4|12672.4|12665.4|12672.4|12665.4|12671.4|12664.4|2
1738947140000|2025-02-07 16:52:20|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|2
1738947170000|2025-02-07 16:52:50|12670.4||12670.4||12670.4||12670.4||0
1738947180000|2025-02-07 16:53:00|12671.4||12671.4||12671.4||12671.4||3
1738947190000|2025-02-07 16:53:10||12665.4||12664.4||12665.4||12664.4|0
1738947200000|2025-02-07 16:53:20|12672.4|12665.4|12673.4|12666.4|12673.4|12666.4|12672.4|12665.4|0
1738947210000|2025-02-07 16:53:30|12672.4|12665.4|12672.4|12665.4|12673.4|12665.4|12672.4|12664.4|1
1738947220000|2025-02-07 16:53:40||12664.4||12665.4||12665.4||12664.4|0
1738947240000|2025-02-07 16:54:00|12671.4||12671.4||12671.4||12671.4||0
1738947250000|2025-02-07 16:54:10|12670.4|12664.4|12670.4|12663.4|12670.4|12664.4|12670.4|12662.4|1
1738947270000|2025-02-07 16:54:30|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|0
1738947290000|2025-02-07 16:54:50|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|0
1738947300000|2025-02-07 16:55:00|12671.4||12672.4||12672.4||12671.4||0
1738947320000|2025-02-07 16:55:20|12671.4||12671.4||12671.4||12671.4||0
1738947330000|2025-02-07 16:55:30|12672.4||12673.4||12673.4||12672.4||1
1738947340000|2025-02-07 16:55:40|12672.4|12666.4|12672.4|12665.4|12673.4|12666.4|12672.4|12665.4|0
1738947360000|2025-02-07 16:56:00|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|0
1738947380000|2025-02-07 16:56:20|12674.4|12667.4|12674.4|12667.4|12674.4|12667.4|12673.4|12666.4|1
1738947390000|2025-02-07 16:56:30|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|0
1738947400000|2025-02-07 16:56:40|12672.4||12672.4||12673.4||12672.4||0
1738947410000|2025-02-07 16:56:50||12664.4||12665.4||12665.4||12664.4|3
1738947420000|2025-02-07 16:57:00|12673.4|12666.4|12674.4|12667.4|12674.4|12667.4|12673.4|12665.4|0
1738947440000|2025-02-07 16:57:20|12675.4|12668.4|12675.4|12668.4|12675.4|12668.4|12675.4|12668.4|0
1738947470000|2025-02-07 16:57:50|12674.4||12674.4||12674.4||12674.4||0
1738947480000|2025-02-07 16:58:00|12673.4|12667.4|12672.4|12666.4|12673.4|12667.4|12672.4|12665.4|3
1738947490000|2025-02-07 16:58:10|12673.4|12664.4|12674.4|12667.4|12677.4|12671.4|12670.4|12664.4|50
1738947500000|2025-02-07 16:58:20|12675.4|12668.4|12674.4|12667.4|12679.4|12672.4|12673.4|12666.4|37
1738947510000|2025-02-07 16:58:30|12672.4|12666.4|12676.4|12669.4|12677.4|12669.4|12672.4|12666.4|4
1738947520000|2025-02-07 16:58:40|12675.4|12668.4|12675.4|12668.4|12676.4|12668.4|12675.4|12668.4|0
1738947530000|2025-02-07 16:58:50|12674.4|12667.4|12674.4|12667.4|12674.4|12667.4|12672.4|12665.4|2
1738947540000|2025-02-07 16:59:00|12675.4|12668.4|12676.4|12669.4|12676.4|12669.4|12675.4|12668.4|0
1738947550000|2025-02-07 16:59:10|12675.4|12668.4|12676.4|12669.4|12676.4|12669.4|12675.4|12667.4|0
1738947560000|2025-02-07 16:59:20|12675.4|12668.4|12672.4|12665.4|12676.4|12668.4|12672.4|12665.4|1
1738947570000|2025-02-07 16:59:30|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|0
1738947580000|2025-02-07 16:59:40|12670.4||12671.4||12671.4||12670.4||6
1738947590000|2025-02-07 16:59:50|12670.4|12663.4|12670.4|12664.4|12670.4|12664.4|12670.4|12663.4|0
1738947600000|2025-02-07 17:00:00|12669.4|12663.4|12667.4|12660.4|12669.4|12663.4|12666.4|12659.4|5
1738947610000|2025-02-07 17:00:10|12668.4|12661.4|12668.4|12661.4|12668.4|12662.4|12668.4|12660.4|0
1738947620000|2025-02-07 17:00:20|12669.4||12669.4||12669.4||12669.4||0
1738947630000|2025-02-07 17:00:30|12670.4|12662.4|12669.4|12662.4|12670.4|12663.4|12669.4|12661.4|1
1738947640000|2025-02-07 17:00:40|12668.4|12661.4|12668.4|12661.4|12669.4|12662.4|12668.4|12661.4|0
1738947660000|2025-02-07 17:01:00|12669.4|12662.4|12670.4|12662.4|12670.4|12663.4|12669.4|12662.4|0
1738947670000|2025-02-07 17:01:10|12669.4|12663.4|12670.4|12662.4|12670.4|12663.4|12669.4|12662.4|0
1738947680000|2025-02-07 17:01:20|12669.4|12661.4|12669.4|12662.4|12669.4|12663.4|12669.4|12661.4|0
1738947690000|2025-02-07 17:01:30||12661.4||12662.4||12663.4||12661.4|0
1738947700000|2025-02-07 17:01:40|12670.4|12663.4|12670.4|12663.4|12671.4|12664.4|12670.4|12663.4|1
1738947710000|2025-02-07 17:01:50|12671.4||12670.4||12671.4||12670.4||0
1738947720000|2025-02-07 17:02:00|12671.4|12664.4|12670.4|12663.4|12671.4|12664.4|12670.4|12663.4|0
1738947730000|2025-02-07 17:02:10|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12670.4|12663.4|1
1738947740000|2025-02-07 17:02:20|12670.4|12663.4|12671.4|12664.4|12671.4|12664.4|12670.4|12663.4|0
1738947750000|2025-02-07 17:02:30||12663.4||12664.4||12664.4||12663.4|0
1738947760000|2025-02-07 17:02:40|12670.4|12663.4|12671.4|12663.4|12671.4|12664.4|12670.4|12663.4|0
1738947770000|2025-02-07 17:02:50|12670.4|12664.4|12671.4|12663.4|12671.4|12664.4|12670.4|12663.4|0
1738947780000|2025-02-07 17:03:00|12670.4|12664.4|12671.4|12664.4|12671.4|12664.4|12670.4|12663.4|0
1738947790000|2025-02-07 17:03:10|12670.4|12663.4|12668.4|12661.4|12670.4|12663.4|12668.4|12661.4|0
1738947800000|2025-02-07 17:03:20|12669.4|12662.4|12669.4|12661.4|12669.4|12662.4|12669.4|12661.4|0
1738947810000|2025-02-07 17:03:30|12668.4|12660.4|12669.4|12661.4|12669.4|12662.4|12668.4|12660.4|0
1738947820000|2025-02-07 17:03:40|12668.4|12662.4|12669.4|12662.4|12669.4|12662.4|12668.4|12661.4|0
1738947830000|2025-02-07 17:03:50|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|12669.4|12662.4|0
1738947850000|2025-02-07 17:04:10|12671.4|12664.4|12670.4|12663.4|12671.4|12664.4|12670.4|12663.4|1
1738947870000|2025-02-07 17:04:30|12669.4|12664.4|12669.4|12662.4|12669.4|12664.4|12669.4|12662.4|0
1738947880000|2025-02-07 17:04:40||12663.4||12662.4||12663.4||12662.4|0
1738947890000|2025-02-07 17:04:50|12668.4|12663.4|12669.4|12662.4|12669.4|12663.4|12668.4|12662.4|0
1738947900000|2025-02-07 17:05:00|12668.4|12661.4|12668.4|12661.4|12668.4|12662.4|12668.4|12661.4|0
1738947910000|2025-02-07 17:05:10||12660.4||12661.4||12662.4||12660.4|0
1738947920000|2025-02-07 17:05:20|12667.4|12660.4|12664.4|12657.4|12667.4|12660.4|12664.4|12657.4|2
1738947940000|2025-02-07 17:05:40|12665.4|12658.4|12669.4|12662.4|12669.4|12662.4|12665.4|12658.4|19
1738947950000|2025-02-07 17:05:50|12670.4|12663.4|12675.4|12668.4|12675.4|12668.4|12669.4|12662.4|9
1738947960000|2025-02-07 17:06:00|12677.4|12669.4|12676.4|12670.4|12677.4|12670.4|12673.4|12666.4|4
1738947970000|2025-02-07 17:06:10|12678.4|12669.4|12677.4|12670.4|12680.4|12673.4|12677.4|12669.4|4
1738947980000|2025-02-07 17:06:20|12678.4|12671.4|12674.4|12667.4|12678.4|12671.4|12673.4|12666.4|3
1738947990000|2025-02-07 17:06:30|12675.4|12668.4|12674.4|12666.4|12675.4|12668.4|12673.4|12666.4|0
1738948000000|2025-02-07 17:06:40|12673.4|12667.4|12676.4|12669.4|12676.4|12669.4|12673.4|12666.4|6
1738948010000|2025-02-07 17:06:50|12677.4|12670.4|12681.4|12674.4|12681.4|12674.4|12677.4|12670.4|5
1738948020000|2025-02-07 17:07:00|12682.4|12675.4|12688.4|12681.4|12688.4|12681.4|12682.4|12675.4|2
1738948030000|2025-02-07 17:07:10|12686.4|12680.4|12688.4|12681.4|12689.4|12682.4|12686.4|12678.4|2
1738948040000|2025-02-07 17:07:20|12690.4|12682.4|12691.4|12684.4|12691.4|12685.4|12690.4|12682.4|12
1738948050000|2025-02-07 17:07:30|12690.4|12683.4|12689.4|12682.4|12690.4|12684.4|12689.4|12682.4|5
1738948060000|2025-02-07 17:07:40|12688.4|12681.4|12691.4|12683.4|12691.4|12684.4|12688.4|12681.4|4
1738948070000|2025-02-07 17:07:50|12690.4|12684.4|12687.4|12680.4|12690.4|12684.4|12687.4|12680.4|5
1738948080000|2025-02-07 17:08:00|12686.4|12681.4|12688.4|12681.4|12688.4|12681.4|12686.4|12679.4|4
1738948090000|2025-02-07 17:08:10|12689.4|12682.4|12691.4|12684.4|12691.4|12684.4|12689.4|12682.4|4
1738948100000|2025-02-07 17:08:20|12690.4|12685.4|12691.4|12684.4|12691.4|12685.4|12690.4|12682.4|0
1738948110000|2025-02-07 17:08:30|12690.4|12683.4|12692.4|12684.4|12692.4|12685.4|12690.4|12683.4|2
1738948120000|2025-02-07 17:08:40|12691.4|12682.4|12691.4|12684.4|12692.4|12684.4|12689.4|12682.4|6
1738948130000|2025-02-07 17:08:50|12690.4|12685.4|12693.4|12686.4|12693.4|12687.4|12690.4|12685.4|3
1738948140000|2025-02-07 17:09:00|12694.4|12687.4|12694.4|12687.4|12694.4|12688.4|12693.4|12686.4|0
1738948150000|2025-02-07 17:09:10|12695.4|12688.4|12696.4|12689.4|12696.4|12689.4|12693.4|12686.4|4
1738948160000|2025-02-07 17:09:20|12695.4|12688.4|12695.4|12688.4|12696.4|12688.4|12695.4|12688.4|0
1738948170000|2025-02-07 17:09:30|12694.4|12687.4|12692.4|12686.4|12694.4|12687.4|12692.4|12686.4|1
1738948180000|2025-02-07 17:09:40|12693.4|12685.4|12692.4|12685.4|12693.4|12686.4|12691.4|12684.4|1
1738948190000|2025-02-07 17:09:50|12693.4|12686.4|12692.4|12685.4|12693.4|12686.4|12691.4|12684.4|0
1738948200000|2025-02-07 17:10:00|12691.4|12684.4|12688.4|12681.4|12691.4|12684.4|12688.4|12681.4|2
1738948210000|2025-02-07 17:10:10|12687.4|12680.4|12685.4|12678.4|12688.4|12681.4|12685.4|12678.4|0
1738948220000|2025-02-07 17:10:20|12684.4|12677.4|12684.4|12677.4|12685.4|12677.4|12684.4|12677.4|0
1738948230000|2025-02-07 17:10:30|12683.4|12676.4|12684.4|12677.4|12685.4|12677.4|12683.4|12676.4|0
1738948240000|2025-02-07 17:10:40|12685.4|12678.4|12684.4|12677.4|12686.4|12679.4|12684.4|12677.4|0
1738948250000|2025-02-07 17:10:50|12685.4|12678.4|12685.4|12678.4|12685.4|12678.4|12685.4|12678.4|0
1738948260000|2025-02-07 17:11:00|12684.4|12677.4|12682.4|12675.4|12684.4|12677.4|12681.4|12674.4|0
1738948270000|2025-02-07 17:11:10|12681.4|12674.4|12685.4|12678.4|12685.4|12678.4|12681.4|12674.4|0
1738948280000|2025-02-07 17:11:20|12687.4|12680.4|12686.4|12679.4|12687.4|12680.4|12685.4|12678.4|2
1738948290000|2025-02-07 17:11:30|12685.4|12677.4|12686.4|12679.4|12686.4|12679.4|12685.4|12677.4|3
1738948300000|2025-02-07 17:11:40|12685.4|12678.4|12686.4|12679.4|12686.4|12679.4|12685.4|12678.4|2
1738948310000|2025-02-07 17:11:50|12685.4|12678.4|12686.4|12679.4|12686.4|12679.4|12685.4|12678.4|2
1738948320000|2025-02-07 17:12:00||12680.4||12679.4||12680.4||12678.4|1
1738948330000|2025-02-07 17:12:10|12687.4|12680.4|12687.4|12680.4|12687.4|12680.4|12687.4|12680.4|2
1738948340000|2025-02-07 17:12:20|12686.4|12679.4|12686.4|12680.4|12686.4|12680.4|12686.4|12679.4|4
1738948350000|2025-02-07 17:12:30|12687.4|12681.4|12688.4|12681.4|12688.4|12681.4|12687.4|12680.4|0
1738948360000|2025-02-07 17:12:40|12689.4|12682.4|12689.4|12682.4|12689.4|12682.4|12689.4|12682.4|0
1738948370000|2025-02-07 17:12:50|12688.4|12681.4|12689.4|12682.4|12689.4|12682.4|12688.4|12681.4|0
1738948380000|2025-02-07 17:13:00||12683.4||12682.4||12683.4||12681.4|1
1738948390000|2025-02-07 17:13:10|12690.4|12683.4|12690.4|12683.4|12690.4|12683.4|12690.4|12683.4|1
1738948410000|2025-02-07 17:13:30|12689.4||12690.4||12690.4||12689.4||0
1738948430000|2025-02-07 17:13:50|12691.4|12684.4|12691.4|12684.4|12692.4|12684.4|12691.4|12684.4|4
1738948440000|2025-02-07 17:14:00|12690.4|12683.4|12689.4|12682.4|12690.4|12683.4|12689.4|12682.4|3
1738948450000|2025-02-07 17:14:10|12690.4|12683.4|12690.4|12683.4|12690.4|12683.4|12690.4|12683.4|0
1738948460000|2025-02-07 17:14:20|12689.4|12682.4|12691.4|12683.4|12691.4|12683.4|12689.4|12682.4|1
1738948470000|2025-02-07 17:14:30|12690.4|12682.4|12689.4|12682.4|12690.4|12682.4|12689.4|12682.4|0
1738948480000|2025-02-07 17:14:40|12688.4|12681.4|12688.4|12681.4|12688.4|12681.4|12688.4|12680.4|0
1738948510000|2025-02-07 17:15:10|12689.4|12682.4|12688.4|12681.4|12689.4|12682.4|12688.4|12681.4|0
1738948520000|2025-02-07 17:15:20|12687.4|12680.4|12688.4|12680.4|12688.4|12680.4|12687.4|12680.4|0
1738948530000|2025-02-07 17:15:30||12681.4||12681.4||12681.4||12681.4|0
1738948540000|2025-02-07 17:15:40|12687.4|12680.4|12687.4|12680.4|12688.4|12680.4|12687.4|12680.4|0
1738948550000|2025-02-07 17:15:50|12688.4|12681.4|12677.4|12670.4|12688.4|12681.4|12676.4|12670.4|17
1738948560000|2025-02-07 17:16:00|12676.4|12669.4|12680.4|12674.4|12681.4|12674.4|12674.4|12667.4|6
1738948570000|2025-02-07 17:16:10|12681.4|12667.4|12676.4|12670.4|12681.4|12670.4|12674.4|12667.4|13
1738948580000|2025-02-07 17:16:20|12678.4|12669.4|12679.4|12672.4|12679.4|12672.4|12676.4|12669.4|6
1738948590000|2025-02-07 17:16:30|12678.4|12671.4|12679.4|12672.4|12679.4|12672.4|12677.4|12670.4|1
1738948600000|2025-02-07 17:16:40|12678.4|12671.4|12677.4|12670.4|12678.4|12671.4|12676.4|12668.4|1
1738948610000|2025-02-07 17:16:50|12676.4|12668.4|12675.4|12667.4|12678.4|12668.4|12674.4|12667.4|3
1738948620000|2025-02-07 17:17:00|12674.4|12668.4|12673.4|12666.4|12675.4|12668.4|12672.4|12665.4|1
1738948630000|2025-02-07 17:17:10|12674.4|12665.4|12670.4|12663.4|12674.4|12665.4|12670.4|12663.4|0
1738948640000|2025-02-07 17:17:20|12669.4|12662.4|12671.4|12664.4|12672.4|12664.4|12669.4|12662.4|5
1738948650000|2025-02-07 17:17:30|12672.4|12663.4|12673.4|12666.4|12674.4|12667.4|12671.4|12663.4|3
1738948660000|2025-02-07 17:17:40|12674.4|12667.4|12673.4|12665.4|12674.4|12667.4|12672.4|12665.4|1
1738948670000|2025-02-07 17:17:50|12672.4|12666.4|12672.4|12665.4|12672.4|12666.4|12672.4|12664.4|0
1738948680000|2025-02-07 17:18:00|12671.4|12664.4|12662.4|12656.4|12672.4|12664.4|12662.4|12655.4|20
1738948690000|2025-02-07 17:18:10|12661.4|12655.4|12659.4|12653.4|12661.4|12655.4|12659.4|12651.4|16
1738948700000|2025-02-07 17:18:20|12660.4|12652.4|12661.4|12655.4|12661.4|12655.4|12658.4|12652.4|4
1738948710000|2025-02-07 17:18:30|12662.4|12654.4|12661.4|12654.4|12662.4|12655.4|12660.4|12653.4|5
1738948720000|2025-02-07 17:18:40|12662.4|12655.4|12663.4|12655.4|12663.4|12656.4|12662.4|12655.4|0
1738948730000|2025-02-07 17:18:50|12662.4|12656.4|12664.4|12657.4|12664.4|12657.4|12661.4|12655.4|0
1738948740000|2025-02-07 17:19:00|12663.4|12656.4|12666.4|12659.4|12667.4|12660.4|12663.4|12656.4|1
1738948750000|2025-02-07 17:19:10|12667.4|12658.4|12665.4|12657.4|12667.4|12658.4|12664.4|12657.4|0
1738948760000|2025-02-07 17:19:20|12664.4|12656.4|12663.4|12656.4|12664.4|12657.4|12662.4|12655.4|0
1738948770000|2025-02-07 17:19:30|12664.4|12657.4|12665.4|12658.4|12665.4|12658.4|12664.4|12657.4|1
1738948780000|2025-02-07 17:19:40|12666.4|12659.4|12669.4|12661.4|12669.4|12661.4|12665.4|12658.4|1
1738948790000|2025-02-07 17:19:50|12668.4|12662.4|12669.4|12662.4|12669.4|12663.4|12668.4|12661.4|1
1738948800000|2025-02-07 17:20:00|12671.4|12663.4|12671.4|12664.4|12671.4|12664.4|12671.4|12662.4|3
1738948810000|2025-02-07 17:20:10|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|0
1738948820000|2025-02-07 17:20:20|12669.4|12662.4|12669.4|12662.4|12669.4|12663.4|12669.4|12662.4|1
1738948830000|2025-02-07 17:20:30|12668.4|12661.4|12670.4|12662.4|12670.4|12662.4|12668.4|12661.4|1
1738948840000|2025-02-07 17:20:40|12671.4|12663.4|12670.4|12663.4|12671.4|12664.4|12670.4|12662.4|0
1738948850000|2025-02-07 17:20:50|12669.4|12662.4|12670.4|12663.4|12670.4|12663.4|12669.4|12662.4|0
1738948860000|2025-02-07 17:21:00|12669.4|12662.4|12670.4|12663.4|12670.4|12663.4|12669.4|12662.4|0
1738948870000|2025-02-07 17:21:10|12669.4|12662.4|12669.4|12662.4|12670.4|12662.4|12669.4|12662.4|0
1738948880000|2025-02-07 17:21:20|12668.4|12661.4|12668.4|12661.4|12668.4|12661.4|12663.4|12657.4|11
1738948890000|2025-02-07 17:21:30|12667.4|12660.4|12669.4|12662.4|12669.4|12662.4|12667.4|12659.4|1
1738948900000|2025-02-07 17:21:40|12668.4|12661.4|12670.4|12663.4|12670.4|12663.4|12668.4|12661.4|1
1738948910000|2025-02-07 17:21:50|12673.4|12666.4|12679.4|12672.4|12680.4|12673.4|12673.4|12666.4|36
1738948920000|2025-02-07 17:22:00|12680.4|12671.4|12677.4|12669.4|12680.4|12674.4|12676.4|12669.4|8
1738948930000|2025-02-07 17:22:10|12680.4|12673.4|12677.4|12670.4|12680.4|12673.4|12676.4|12668.4|5
1738948940000|2025-02-07 17:22:20|12678.4|12671.4|12677.4|12670.4|12678.4|12671.4|12677.4|12670.4|0
1738948950000|2025-02-07 17:22:30|12675.4|12668.4|12677.4|12670.4|12677.4|12670.4|12675.4|12668.4|8
1738948960000|2025-02-07 17:22:40|12676.4|12671.4|12679.4|12671.4|12679.4|12672.4|12676.4|12670.4|1
1738948970000|2025-02-07 17:22:50|12678.4|12670.4|12677.4|12670.4|12679.4|12672.4|12677.4|12670.4|3
1738948980000|2025-02-07 17:23:00|12676.4|12669.4|12675.4|12668.4|12676.4|12670.4|12674.4|12667.4|1
1738948990000|2025-02-07 17:23:10|12674.4|12667.4|12675.4|12668.4|12675.4|12668.4|12673.4|12666.4|0
1738949000000|2025-02-07 17:23:20|12676.4|12667.4|12675.4|12668.4|12676.4|12669.4|12675.4|12667.4|1
1738949010000|2025-02-07 17:23:30||12667.4||12668.4||12668.4||12667.4|0
1738949020000|2025-02-07 17:23:40||12667.4||12667.4||12668.4||12667.4|0
1738949030000|2025-02-07 17:23:50|12676.4|12668.4|12675.4|12667.4|12676.4|12669.4|12675.4|12667.4|1
1738949040000|2025-02-07 17:24:00|12676.4|12668.4|12676.4|12669.4|12677.4|12670.4|12676.4|12668.4|0
1738949050000|2025-02-07 17:24:10|12677.4|12670.4|12679.4|12671.4|12679.4|12672.4|12677.4|12670.4|0
1738949060000|2025-02-07 17:24:20|12678.4|12670.4|12677.4|12670.4|12678.4|12671.4|12677.4|12670.4|0
1738949070000|2025-02-07 17:24:30|12676.4|12669.4|12676.4|12669.4|12676.4|12669.4|12676.4|12668.4|0
1738949080000|2025-02-07 17:24:40|12677.4||12677.4||12677.4||12677.4||0
1738949090000|2025-02-07 17:24:50|12676.4|12668.4|12677.4|12669.4|12677.4|12669.4|12676.4|12668.4|0
1738949100000|2025-02-07 17:25:00|12676.4|12670.4|12676.4|12668.4|12677.4|12670.4|12675.4|12668.4|0
1738949110000|2025-02-07 17:25:10|12675.4|12669.4|12675.4|12668.4|12675.4|12669.4|12675.4|12667.4|0
1738949120000|2025-02-07 17:25:20|12676.4|12669.4|12675.4|12667.4|12676.4|12669.4|12675.4|12667.4|0
1738949130000|2025-02-07 17:25:30|12676.4|12668.4|12675.4|12668.4|12676.4|12669.4|12675.4|12668.4|0
1738949140000|2025-02-07 17:25:40|12674.4|12667.4|12675.4|12668.4|12675.4|12668.4|12674.4|12667.4|0
1738949150000|2025-02-07 17:25:50|12676.4|12667.4|12676.4|12669.4|12676.4|12669.4|12676.4|12667.4|1
1738949170000|2025-02-07 17:26:10|12675.4|12668.4|12675.4|12668.4|12675.4|12668.4|12674.4|12667.4|1
1738949180000|2025-02-07 17:26:20||12667.4||12667.4||12668.4||12667.4|0
1738949190000|2025-02-07 17:26:30|12674.4|12668.4|12674.4|12666.4|12674.4|12668.4|12674.4|12666.4|0
1738949200000|2025-02-07 17:26:40||12667.4||12667.4||12667.4||12666.4|0
1738949210000|2025-02-07 17:26:50||12666.4||12667.4||12667.4||12666.4|0
1738949220000|2025-02-07 17:27:00|12675.4||12675.4||12675.4||12675.4||0
1738949230000|2025-02-07 17:27:10|12674.4|12668.4|12675.4|12667.4|12675.4|12668.4|12674.4|12667.4|0
1738949240000|2025-02-07 17:27:20||12668.4||12668.4||12668.4||12667.4|0
1738949250000|2025-02-07 17:27:30||12667.4||12668.4||12668.4||12667.4|0
1738949260000|2025-02-07 17:27:40|12674.4|12667.4|12674.4|12667.4|12675.4|12667.4|12674.4|12667.4|0
1738949270000|2025-02-07 17:27:50|12673.4|12666.4|12674.4|12666.4|12674.4|12666.4|12673.4|12666.4|0
1738949280000|2025-02-07 17:28:00||12667.4||12667.4||12667.4||12667.4|0
1738949290000|2025-02-07 17:28:10|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|0
1738949300000|2025-02-07 17:28:20||12665.4||12665.4||12665.4||12665.4|0
1738949310000|2025-02-07 17:28:30|12674.4|12666.4|12674.4|12667.4|12674.4|12667.4|12674.4|12666.4|3
1738949320000|2025-02-07 17:28:40|12675.4|12668.4|12673.4|12666.4|12675.4|12668.4|12673.4|12666.4|1
1738949330000|2025-02-07 17:28:50|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|12671.4|12665.4|16
1738949340000|2025-02-07 17:29:00|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|1
1738949350000|2025-02-07 17:29:10|12672.4|12664.4|12672.4|12665.4|12672.4|12665.4|12672.4|12664.4|2
1738949360000|2025-02-07 17:29:20|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|1
1738949390000|2025-02-07 17:29:50|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|3
1738949400000|2025-02-07 17:30:00|12670.4|12662.4|12669.4|12662.4|12670.4|12662.4|12669.4|12662.4|1
1738949420000|2025-02-07 17:30:20|12668.4|12663.4|12670.4|12663.4|12670.4|12663.4|12668.4|12662.4|4
1738949430000|2025-02-07 17:30:30|12669.4|12662.4|12671.4|12664.4|12671.4|12664.4|12668.4|12662.4|0
1738949440000|2025-02-07 17:30:40|12673.4|12663.4|12670.4|12663.4|12673.4|12663.4|12670.4|12663.4|0
1738949450000|2025-02-07 17:30:50|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12670.4|12664.4|0
1738949460000|2025-02-07 17:31:00|12670.4|12663.4|12671.4|12663.4|12671.4|12664.4|12670.4|12663.4|2
1738949470000|2025-02-07 17:31:10||12664.4||12664.4||12664.4||12663.4|0
1738949480000|2025-02-07 17:31:20|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|3
1738949490000|2025-02-07 17:31:30|12673.4||12672.4||12673.4||12672.4||1
1738949510000|2025-02-07 17:31:50|12671.4|12664.4|12670.4|12664.4|12671.4|12664.4|12670.4|12664.4|0
1738949520000|2025-02-07 17:32:00|12671.4||12671.4||12672.4||12671.4||0
1738949550000|2025-02-07 17:32:30|12670.4|12663.4|12669.4|12662.4|12670.4|12663.4|12669.4|12662.4|3
1738949560000|2025-02-07 17:32:40|12670.4||12669.4||12670.4||12669.4||0
1738949570000|2025-02-07 17:32:50|12668.4|12661.4|12668.4|12661.4|12668.4|12661.4|12668.4|12661.4|1
1738949580000|2025-02-07 17:33:00|12667.4|12660.4|12667.4|12660.4|12667.4|12660.4|12666.4|12659.4|0
1738949600000|2025-02-07 17:33:20|12666.4|12659.4|12666.4|12659.4|12666.4|12659.4|12666.4|12659.4|0
1738949610000|2025-02-07 17:33:30|12667.4|12660.4|12667.4|12660.4|12667.4|12660.4|12667.4|12660.4|1
1738949620000|2025-02-07 17:33:40|12666.4|12659.4|12667.4|12659.4|12667.4|12659.4|12666.4|12659.4|1
1738949630000|2025-02-07 17:33:50|12666.4|12660.4|12666.4|12659.4|12667.4|12660.4|12666.4|12659.4|1
1738949650000|2025-02-07 17:34:10|12665.4|12658.4|12666.4|12658.4|12666.4|12658.4|12665.4|12658.4|0
1738949660000|2025-02-07 17:34:20|12665.4|12659.4|12664.4|12657.4|12665.4|12659.4|12664.4|12657.4|0
1738949670000|2025-02-07 17:34:30|12663.4||12664.4||12664.4||12663.4||0
1738949680000|2025-02-07 17:34:40|12663.4|12656.4|12664.4|12656.4|12664.4|12656.4|12663.4|12656.4|0
1738949690000|2025-02-07 17:34:50|12663.4|12657.4|12663.4|12656.4|12664.4|12657.4|12663.4|12656.4|0
1738949700000|2025-02-07 17:35:00|12664.4||12663.4||12664.4||12663.4||0
1738949710000|2025-02-07 17:35:10|12664.4|12657.4|12664.4|12658.4|12665.4|12658.4|12664.4|12657.4|0
1738949720000|2025-02-07 17:35:20|12665.4||12665.4||12665.4||12665.4||2
1738949740000|2025-02-07 17:35:40|12664.4|12657.4|12665.4|12657.4|12665.4|12657.4|12664.4|12656.4|1
1738949760000|2025-02-07 17:36:00|12666.4|12658.4|12667.4|12660.4|12667.4|12660.4|12666.4|12658.4|1
1738949770000|2025-02-07 17:36:10|12668.4|12661.4|12668.4|12661.4|12669.4|12661.4|12668.4|12661.4|0
1738949780000|2025-02-07 17:36:20|12667.4||12668.4||12668.4||12667.4||0
1738949790000|2025-02-07 17:36:30|12669.4||12668.4||12669.4||12668.4||0
1738949810000|2025-02-07 17:36:50|12669.4|12662.4|12669.4|12661.4|12670.4|12662.4|12669.4|12661.4|0
1738949820000|2025-02-07 17:37:00|12668.4|12662.4|12670.4|12662.4|12670.4|12662.4|12668.4|12662.4|0
1738949830000|2025-02-07 17:37:10|12669.4|12661.4|12668.4|12661.4|12669.4|12661.4|12668.4|12661.4|5
1738949840000|2025-02-07 17:37:20|12667.4||12667.4||12667.4||12667.4||0
1738949850000|2025-02-07 17:37:30|12666.4|12660.4|12667.4|12660.4|12667.4|12660.4|12666.4|12660.4|0
1738949860000|2025-02-07 17:37:40||12661.4||12661.4||12661.4||12661.4|0
1738949870000|2025-02-07 17:37:50|12668.4|12660.4|12668.4|12661.4|12668.4|12661.4|12667.4|12660.4|1
1738949880000|2025-02-07 17:38:00|12667.4|12660.4|12666.4|12660.4|12668.4|12660.4|12666.4|12660.4|0
1738949890000|2025-02-07 17:38:10|12667.4|12659.4|12667.4|12659.4|12667.4|12659.4|12667.4|12659.4|0
1738949900000|2025-02-07 17:38:20|12668.4|12660.4|12670.4|12663.4|12670.4|12663.4|12668.4|12660.4|3
1738949910000|2025-02-07 17:38:30|12669.4||12669.4||12669.4||12669.4||0
1738949920000|2025-02-07 17:38:40|12670.4||12670.4||12670.4||12670.4||1
1738949930000|2025-02-07 17:38:50|12671.4|12664.4|12670.4|12663.4|12671.4|12664.4|12670.4|12663.4|0
1738949940000|2025-02-07 17:39:00|12671.4||12670.4||12671.4||12670.4||0
1738949950000|2025-02-07 17:39:10|12671.4||12671.4||12671.4||12670.4||0
1738949960000|2025-02-07 17:39:20||12664.4||12664.4||12664.4||12664.4|0
1738949970000|2025-02-07 17:39:30|12672.4|12663.4|12670.4|12663.4|12672.4|12663.4|12670.4|12663.4|1
1738949980000|2025-02-07 17:39:40||12661.4||12663.4||12663.4||12661.4|0
1738950010000|2025-02-07 17:40:10|12669.4|12662.4|12669.4|12662.4|12669.4|12662.4|12669.4|12662.4|1
1738950020000|2025-02-07 17:40:20|12670.4|12663.4|12671.4|12664.4|12671.4|12664.4|12670.4|12663.4|1
1738950060000|2025-02-07 17:41:00|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|0
1738950070000|2025-02-07 17:41:10|12673.4|12666.4|12672.4|12665.4|12673.4|12666.4|12672.4|12665.4|0
1738950110000|2025-02-07 17:41:50|12671.4|12663.4|12668.4|12661.4|12671.4|12663.4|12668.4|12661.4|2
1738950120000|2025-02-07 17:42:00|12669.4|12662.4|12669.4|12662.4|12669.4|12662.4|12668.4|12662.4|0
1738950140000|2025-02-07 17:42:20|12668.4|12661.4|12669.4|12662.4|12669.4|12662.4|12668.4|12661.4|0
1738950150000|2025-02-07 17:42:30|12668.4|12661.4|12668.4|12661.4|12668.4|12661.4|12668.4|12661.4|0
1738950170000|2025-02-07 17:42:50|12667.4|12660.4|12667.4|12660.4|12668.4|12661.4|12667.4|12660.4|0
1738950190000|2025-02-07 17:43:10||12661.4||12661.4||12661.4||12661.4|0
1738950200000|2025-02-07 17:43:20|12668.4|12662.4|12669.4|12662.4|12669.4|12662.4|12668.4|12662.4|1
1738950210000|2025-02-07 17:43:30|12668.4|12661.4|12669.4|12662.4|12669.4|12662.4|12668.4|12661.4|0
1738950230000|2025-02-07 17:43:50|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|1
1738950240000|2025-02-07 17:44:00|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12671.4|12663.4|1
1738950250000|2025-02-07 17:44:10|12672.4|12663.4|12670.4|12663.4|12672.4|12663.4|12670.4|12663.4|1
1738950270000|2025-02-07 17:44:30|12669.4|12662.4|12669.4|12662.4|12669.4|12662.4|12669.4|12662.4|0
1738950280000|2025-02-07 17:44:40|12668.4|12661.4|12670.4|12662.4|12670.4|12662.4|12668.4|12661.4|1
1738950290000|2025-02-07 17:44:50||12663.4||12663.4||12663.4||12663.4|0
1738950300000|2025-02-07 17:45:00||12662.4||12662.4||12662.4||12662.4|0
1738950310000|2025-02-07 17:45:10||12663.4||12663.4||12663.4||12663.4|0
1738950330000|2025-02-07 17:45:30|12672.4|12664.4|12672.4|12665.4|12672.4|12665.4|12671.4|12664.4|1
1738950350000|2025-02-07 17:45:50|12673.4||12672.4||12673.4||12672.4||1
1738950360000|2025-02-07 17:46:00|12671.4|12664.4|12671.4|12664.4|12672.4|12665.4|12671.4|12663.4|1
1738950370000|2025-02-07 17:46:10|12672.4||12672.4||12672.4||12672.4||0
1738950380000|2025-02-07 17:46:20|12671.4||12671.4||12671.4||12671.4||0
1738950390000|2025-02-07 17:46:30|12670.4||12670.4||12671.4||12670.4||0
1738950400000|2025-02-07 17:46:40||12663.4||12663.4||12663.4||12663.4|3
1738950410000|2025-02-07 17:46:50|12669.4|12662.4|12669.4|12662.4|12669.4|12662.4|12669.4|12662.4|0
1738950430000|2025-02-07 17:47:10|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|1
1738950440000|2025-02-07 17:47:20|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|0
1738950450000|2025-02-07 17:47:30|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|0
1738950470000|2025-02-07 17:47:50|12673.4|12664.4|12671.4|12664.4|12673.4|12664.4|12671.4|12664.4|0
1738950480000|2025-02-07 17:48:00|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|0
1738950500000|2025-02-07 17:48:20||12664.4||12664.4||12664.4||12664.4|0
1738950510000|2025-02-07 17:48:30|12671.4|12665.4|12671.4|12664.4|12671.4|12665.4|12671.4|12664.4|0
1738950520000|2025-02-07 17:48:40|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|12671.4|12665.4|1
1738950550000|2025-02-07 17:49:10|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|0
1738950580000|2025-02-07 17:49:40|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|1
1738950590000|2025-02-07 17:49:50|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|0
1738950600000|2025-02-07 17:50:00|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|12671.4|12664.4|0
1738950620000|2025-02-07 17:50:20|12673.4|12666.4|12672.4|12666.4|12673.4|12666.4|12672.4|12666.4|0
1738950630000|2025-02-07 17:50:30|12673.4|12665.4|12672.4|12665.4|12673.4|12665.4|12672.4|12665.4|2
1738950640000|2025-02-07 17:50:40|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12671.4|12663.4|3
1738950650000|2025-02-07 17:50:50|12672.4|12665.4|12670.4|12663.4|12672.4|12665.4|12670.4|12663.4|0
1738950660000|2025-02-07 17:51:00|12671.4|12664.4|12671.4|12664.4|12672.4|12665.4|12671.4|12664.4|1
1738950680000|2025-02-07 17:51:20|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|1
1738950690000|2025-02-07 17:51:30|12669.4|12662.4|12669.4|12662.4|12669.4|12662.4|12669.4|12661.4|0
1738950700000|2025-02-07 17:51:40|12668.4||12669.4||12669.4||12668.4||0
1738950710000|2025-02-07 17:51:50|12668.4|12661.4|12668.4|12661.4|12669.4|12661.4|12668.4|12661.4|0
1738950730000|2025-02-07 17:52:10|12669.4|12662.4|12669.4|12662.4|12670.4|12663.4|12669.4|12662.4|2
1738950740000|2025-02-07 17:52:20|12670.4|12663.4|12671.4|12664.4|12671.4|12664.4|12670.4|12663.4|1
1738950750000|2025-02-07 17:52:30|12670.4|12663.4|12672.4|12665.4|12672.4|12665.4|12670.4|12663.4|0
1738950760000|2025-02-07 17:52:40|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|0
1738950770000|2025-02-07 17:52:50|12672.4||12672.4||12672.4||12672.4||0
1738950780000|2025-02-07 17:53:00|12671.4|12665.4|12672.4|12664.4|12672.4|12665.4|12671.4|12664.4|0
1738950790000|2025-02-07 17:53:10|12671.4|12663.4|12670.4|12664.4|12671.4|12664.4|12670.4|12663.4|1
1738950800000|2025-02-07 17:53:20|12671.4|12665.4|12672.4|12665.4|12672.4|12665.4|12671.4|12665.4|1
1738950810000|2025-02-07 17:53:30||12664.4||12665.4||12665.4||12664.4|0
1738950830000|2025-02-07 17:53:50||12664.4||12665.4||12665.4||12664.4|0
1738950860000|2025-02-07 17:54:20||12666.4||12665.4||12666.4||12665.4|0
1738950870000|2025-02-07 17:54:30|12673.4|12666.4|12675.4|12668.4|12675.4|12668.4|12673.4|12666.4|1
1738950900000|2025-02-07 17:55:00||12667.4||12668.4||12668.4||12667.4|0
1738950910000|2025-02-07 17:55:10|12674.4|12667.4|12675.4|12668.4|12675.4|12668.4|12674.4|12667.4|0
1738950920000|2025-02-07 17:55:20|12674.4|12667.4|12674.4|12667.4|12674.4|12668.4|12674.4|12667.4|1
1738950940000|2025-02-07 17:55:40|12675.4|12669.4|12675.4|12668.4|12675.4|12669.4|12675.4|12667.4|3
1738950950000|2025-02-07 17:55:50||12667.4||12668.4||12668.4||12667.4|0
1738950960000|2025-02-07 17:56:00|12674.4|12667.4|12676.4|12669.4|12676.4|12669.4|12674.4|12667.4|4
1738950970000|2025-02-07 17:56:10|12675.4|12668.4|12675.4|12668.4|12675.4|12668.4|12675.4|12668.4|0
1738950980000|2025-02-07 17:56:20|12676.4|12669.4|12676.4|12669.4|12676.4|12669.4|12676.4|12669.4|0
1738951010000|2025-02-07 17:56:50|12677.4|12670.4|12678.4|12671.4|12678.4|12671.4|12677.4|12670.4|1
1738951020000|2025-02-07 17:57:00|12677.4|12670.4|12677.4|12671.4|12677.4|12671.4|12677.4|12670.4|1
1738951030000|2025-02-07 17:57:10||12669.4||12670.4||12670.4||12669.4|1
1738951040000|2025-02-07 17:57:20|12676.4||12676.4||12676.4||12676.4||1
1738951050000|2025-02-07 17:57:30|12675.4|12669.4|12676.4|12669.4|12676.4|12669.4|12675.4|12668.4|4
1738951060000|2025-02-07 17:57:40|12675.4|12668.4|12676.4|12669.4|12676.4|12669.4|12675.4|12668.4|2
1738951080000|2025-02-07 17:58:00|12675.4|12668.4|12675.4|12668.4|12675.4|12668.4|12675.4|12668.4|3
1738951090000|2025-02-07 17:58:10|||||||||1
1738951100000|2025-02-07 17:58:20|12674.4|12667.4|12674.4|12667.4|12674.4|12667.4|12673.4|12666.4|2
1738951110000|2025-02-07 17:58:30|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|1
1738951130000|2025-02-07 17:58:50||12667.4||12666.4||12667.4||12666.4|2
1738951160000|2025-02-07 17:59:20|12671.4|12665.4|12671.4|12664.4|12671.4|12665.4|12671.4|12664.4|13
1738951200000|2025-02-07 18:00:00|12670.4|12663.4|12669.4|12663.4|12670.4|12663.4|12669.4|12663.4|3
1738951210000|2025-02-07 18:00:10||12662.4||12662.4||12663.4||12662.4|0
1738951220000|2025-02-07 18:00:20|12670.4|12663.4|12671.4|12664.4|12671.4|12664.4|12670.4|12663.4|2
1738951230000|2025-02-07 18:00:30|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|12670.4|12662.4|1
1738951260000|2025-02-07 18:01:00||12664.4||12663.4||12664.4||12663.4|0
1738951280000|2025-02-07 18:01:20|12669.4|12662.4|12670.4|12663.4|12670.4|12663.4|12669.4|12662.4|0
1738951300000|2025-02-07 18:01:40|12672.4|12664.4|12671.4|12664.4|12672.4|12665.4|12671.4|12664.4|1
1738951320000|2025-02-07 18:02:00|12672.4|12665.4|12671.4|12664.4|12672.4|12665.4|12671.4|12664.4|0
1738951350000|2025-02-07 18:02:30|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|0
1738951370000|2025-02-07 18:02:50||12666.4||12666.4||12666.4||12666.4|0
1738951380000|2025-02-07 18:03:00|12673.4|12667.4|12673.4|12666.4|12673.4|12667.4|12673.4|12666.4|1
1738951400000|2025-02-07 18:03:20|12674.4|12667.4|12675.4|12668.4|12679.9|12668.4|12674.4|12667.4|0
1738951440000|2025-02-07 18:04:00|12676.4|12669.4|12676.4|12669.4|12676.4|12669.4|12676.4|12669.4|0
1738951490000|2025-02-07 18:04:50|12675.4|12668.4|12674.4|12667.4|12675.4|12668.4|12674.4|12667.4|0
1738951500000|2025-02-07 18:05:00|12675.4||12675.4||12675.4||12675.4||0
1738951510000|2025-02-07 18:05:10||12668.4||12668.4||12668.4||12668.4|0
1738951530000|2025-02-07 18:05:30|12676.4|12669.4|12676.4|12669.4|12676.4|12669.4|12676.4|12669.4|1
1738951540000|2025-02-07 18:05:40|12677.4|12670.4|12678.4|12671.4|12678.4|12671.4|12677.4|12670.4|0
1738951560000|2025-02-07 18:06:00|12680.4|12672.4|12680.4|12673.4|12682.4|12673.4|12680.4|12672.4|1
1738951570000|2025-02-07 18:06:10|12681.4||12681.4||12681.4||12680.4||1
1738951580000|2025-02-07 18:06:20||12674.4||12674.4||12674.4||12674.4|0
1738951590000|2025-02-07 18:06:30|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|12681.4|12675.4|2
1738951600000|2025-02-07 18:06:40|12683.4|12676.4|12683.4|12675.4|12683.4|12676.4|12682.4|12675.4|0
1738951610000|2025-02-07 18:06:50|12682.4||12682.4||12682.4||12682.4||0
1738951630000|2025-02-07 18:07:10|12681.4|12676.4|12682.4|12676.4|12682.4|12676.4|12681.4|12676.4|1
1738951640000|2025-02-07 18:07:20|12683.4|12675.4|12683.4|12676.4|12683.4|12676.4|12683.4|12675.4|1
1738951660000|2025-02-07 18:07:40|12682.4|12675.4|12683.4|12675.4|12683.4|12675.4|12682.4|12675.4|0
1738951670000|2025-02-07 18:07:50|12682.4|12669.9|12681.4|12673.4|12682.4|12674.4|12681.4|12669.9|0
1738951680000|2025-02-07 18:08:00|12680.4|12674.4|12682.4|12674.4|12682.4|12674.4|12680.4|12674.4|0
1738951690000|2025-02-07 18:08:10|12681.4|12675.4|12681.4|12674.4|12681.4|12675.4|12681.4|12674.4|0
1738951700000|2025-02-07 18:08:20|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|0
1738951710000|2025-02-07 18:08:30|12683.4|12676.4|12683.4|12676.4|12683.4|12676.4|12683.4|12676.4|4
1738951720000|2025-02-07 18:08:40||12677.4||12677.4||12677.4||12677.4|0
1738951730000|2025-02-07 18:08:50||12676.4||12676.4||12676.4||12676.4|6
1738951740000|2025-02-07 18:09:00|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|0
1738951750000|2025-02-07 18:09:10|12681.4|12676.4|12681.4|12674.4|12681.4|12676.4|12681.4|12674.4|4
1738951820000|2025-02-07 18:10:20||12673.4||12673.4||12673.4||12673.4|1
1738951830000|2025-02-07 18:10:30|12680.4|12674.4|12680.4|12673.4|12680.4|12674.4|12680.4|12673.4|0
1738951900000|2025-02-07 18:11:40|12679.4|12672.4|12678.4|12672.4|12679.4|12672.4|12678.4|12672.4|0
1738951910000|2025-02-07 18:11:50|12679.4|12673.4|12679.4|12672.4|12679.4|12673.4|12679.4|12672.4|0
1738951930000|2025-02-07 18:12:10||12673.4||12673.4||12673.4||12673.4|0
1738951940000|2025-02-07 18:12:20|12680.4||12680.4||12680.4||12680.4||1
1738951980000|2025-02-07 18:13:00|12681.4|12674.4|12681.4|12674.4|12681.4|12674.4|12681.4|12674.4|1
1738952070000|2025-02-07 18:14:30||12675.4||12675.4||12675.4||12675.4|0
1738952110000|2025-02-07 18:15:10|12682.4|12676.4|12683.4|12676.4|12683.4|12676.4|12682.4|12676.4|2
1738952130000|2025-02-07 18:15:30|12682.4||12683.4||12683.4||12682.4||2
1738952140000|2025-02-07 18:15:40|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|0
1738952170000|2025-02-07 18:16:10|12683.4||12683.4||12683.4||12683.4||0
1738952180000|2025-02-07 18:16:20|12682.4||12682.4||12682.4||12682.4||0
1738952230000|2025-02-07 18:17:10|12683.4||12682.4||12683.4||12682.4||0
1738952290000|2025-02-07 18:18:10|12681.4|12673.4|12681.4|12673.4|12681.4|12673.4|12681.4|12673.4|2
1738952300000|2025-02-07 18:18:20||12674.4||12675.4||12675.4||12674.4|0
1738952310000|2025-02-07 18:18:30|12682.4||12682.4||12682.4||12682.4||1
1738952330000|2025-02-07 18:18:50||12674.4||12675.4||12675.4||12674.4|0
1738952360000|2025-02-07 18:19:20||12674.4||12675.4||12675.4||12674.4|0
1738952400000|2025-02-07 18:20:00|12681.4||12682.4||12682.4||12681.4||0
1738952440000|2025-02-07 18:20:40|12681.4|12673.4|12681.4|12673.4|12681.4|12673.4|12681.4|12673.4|4
1738952450000|2025-02-07 18:20:50|12680.4||12681.4||12681.4||12680.4||0
1738952460000|2025-02-07 18:21:00|12680.4||12680.4||12680.4||12680.4||1
1738952470000|2025-02-07 18:21:10|12679.4|12672.4|12679.4|12673.4|12679.4|12673.4|12679.4|12672.4|3
1738952480000|2025-02-07 18:21:20|12680.4|12672.4|12679.4|12672.4|12680.4|12674.4|12679.4|12672.4|5
1738952490000|2025-02-07 18:21:30|12678.4|12670.4|12678.4|12671.4|12678.4|12671.4|12678.4|12670.4|0
1738952500000|2025-02-07 18:21:40|12679.4|12672.4|12680.4|12673.4|12680.4|12673.4|12679.4|12672.4|0
1738952510000|2025-02-07 18:21:50||12674.4||12673.4||12674.4||12673.4|0
1738952520000|2025-02-07 18:22:00|12681.4|12674.4|12681.4|12674.4|12681.4|12674.4|12681.4|12673.4|2
1738952530000|2025-02-07 18:22:10|12680.4|12673.4|12681.4|12674.4|12681.4|12674.4|12680.4|12673.4|0
1738952540000|2025-02-07 18:22:20|12680.4|12673.4|12680.4|12672.4|12680.4|12673.4|12680.4|12672.4|0
1738952550000|2025-02-07 18:22:30|12679.4||12679.4||12679.4||12679.4||0
1738952560000|2025-02-07 18:22:40|||||||||1
1738952580000|2025-02-07 18:23:00|12680.4|12670.4|12680.4|12672.4|12680.4|12672.4|12680.4|12670.4|0
1738952610000|2025-02-07 18:23:30||12673.4||12673.4||12673.4||12673.4|0
1738952620000|2025-02-07 18:23:40||12672.4||12672.4||12672.4||12672.4|0
1738952630000|2025-02-07 18:23:50|12679.4||12679.4||12679.4||12679.4||0
1738952670000|2025-02-07 18:24:30||12673.4||12673.4||12673.4||12673.4|0
1738952680000|2025-02-07 18:24:40|12680.4||12680.4||12680.4||12680.4||1
1738952720000|2025-02-07 18:25:20|12679.4|12672.4|12679.4|12672.4|12679.4|12672.4|12679.4|12672.4|0
1738952730000|2025-02-07 18:25:30|12678.4|12671.4|12679.4|12672.4|12679.4|12672.4|12678.4|12671.4|1
1738952860000|2025-02-07 18:27:40|12681.4|12673.4|12681.4|12673.4|12681.4|12673.4|12681.4|12673.4|2
1738952870000|2025-02-07 18:27:50|12682.4|12674.4|12682.4|12674.4|12682.4|12675.4|12682.4|12674.4|2
1738952890000|2025-02-07 18:28:10|12681.4||12681.4||12681.4||12681.4||0
1738952910000|2025-02-07 18:28:30|12680.4|12673.4|12681.4|12674.4|12681.4|12674.4|12680.4|12673.4|3
1738952920000|2025-02-07 18:28:40|12682.4|12675.4|12681.4|12674.4|12682.4|12675.4|12681.4|12674.4|1
1738952960000|2025-02-07 18:29:20||12675.4||12674.4||12675.4||12674.4|1
1738953060000|2025-02-07 18:31:00|12680.4|12673.4|12680.4|12673.4|12680.4|12673.4|12680.4|12673.4|4
1738953110000|2025-02-07 18:31:50|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|2
1738953150000|2025-02-07 18:32:30||12676.4||12676.4||12676.4||12676.4|0
1738953160000|2025-02-07 18:32:40||12675.4||12675.4||12675.4||12675.4|1
1738953190000|2025-02-07 18:33:10||12674.4||12675.4||12675.4||12674.4|0
1738953200000|2025-02-07 18:33:20||12674.4||12675.4||12675.4||12674.4|0
1738953280000|2025-02-07 18:34:40||12676.4||12676.4||12676.4||12676.4|0
1738953290000|2025-02-07 18:34:50||12675.4||12675.4||12675.4||12675.4|0
1738953320000|2025-02-07 18:35:20|12683.4|12676.4|12683.4|12677.4|12683.4|12677.4|12683.4|12676.4|2
1738953330000|2025-02-07 18:35:30||12676.4||12676.4||12676.4||12676.4|0
1738953340000|2025-02-07 18:35:40||12675.4||12675.4||12675.4||12675.4|1
1738953350000|2025-02-07 18:35:50|12682.4||12682.4||12682.4||12682.4||0
1738953370000|2025-02-07 18:36:10|12683.4|12676.4|12683.4|12676.4|12683.4|12677.4|12683.4|12676.4|2
1738953390000|2025-02-07 18:36:30|||||||||2
1738953470000|2025-02-07 18:37:50||12675.4||12676.4||12676.4||12675.4|0
1738953480000|2025-02-07 18:38:00|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|12682.4|12675.4|0
1738953490000|2025-02-07 18:38:10||12676.4||12676.4||12676.4||12676.4|0
1738953510000|2025-02-07 18:38:30||12675.4||12675.4||12675.4||12675.4|0
1738953620000|2025-02-07 18:40:20|12681.4|12674.4|12680.4|12673.4|12681.4|12674.4|12680.4|12673.4|0
1738953630000|2025-02-07 18:40:30|12679.4|12672.4|12679.4|12672.4|12679.4|12672.4|12679.4|12672.4|0
1738953650000|2025-02-07 18:40:50|12678.4|12671.4|12678.4|12671.4|12678.4|12671.4|12678.4|12671.4|0
1738953660000|2025-02-07 18:41:00|12677.4||12678.4||12678.4||12677.4||0
1738953670000|2025-02-07 18:41:10|||||||||1
1738953680000|2025-02-07 18:41:20|12677.4|12670.4|12676.4|12669.4|12677.4|12671.4|12676.4|12669.4|0
1738953700000|2025-02-07 18:41:40||12670.4||12669.4||12670.4||12669.4|0
1738953720000|2025-02-07 18:42:00||12670.4||12670.4||12670.4||12670.4|2
1738953750000|2025-02-07 18:42:30|12675.4|12669.4|12675.4|12668.4|12675.4|12669.4|12675.4|12668.4|9
1738953760000|2025-02-07 18:42:40|12674.4||12674.4||12674.4||12674.4||0
1738953770000|2025-02-07 18:42:50||12667.4||12667.4||12667.4||12667.4|1
1738953780000|2025-02-07 18:43:00|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|12673.4|12666.4|0
1738953820000|2025-02-07 18:43:40|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|1
1738953830000|2025-02-07 18:43:50|12671.4|12664.4|12672.4|12665.4|12672.4|12665.4|12671.4|12664.4|4
1738953850000|2025-02-07 18:44:10||12666.4||12666.4||12666.4||12665.4|0
1738953860000|2025-02-07 18:44:20|12673.4|12665.4|12673.4|12667.4|12673.4|12667.4|12673.4|12665.4|1
1738953870000|2025-02-07 18:44:30||12666.4||12667.4||12667.4||12666.4|3
1738953900000|2025-02-07 18:45:00|12674.4|12666.4|12673.4|12666.4|12674.4|12666.4|12673.4|12666.4|2
1738953910000|2025-02-07 18:45:10||12665.4||12666.4||12666.4||12665.4|0
1738953920000|2025-02-07 18:45:20|||||||||1
1738953940000|2025-02-07 18:45:40|12672.4|12665.4|12671.4|12664.4|12673.4|12665.4|12671.4|12664.4|2
1738953950000|2025-02-07 18:45:50|12670.4|12663.4|12670.4|12663.4|12671.4|12664.4|12670.4|12663.4|1
1738953960000|2025-02-07 18:46:00|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12670.4|12663.4|0
1738953970000|2025-02-07 18:46:10|12670.4|12663.4|12671.4|12664.4|12671.4|12664.4|12670.4|12663.4|1
1738953980000|2025-02-07 18:46:20|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|12672.4|12665.4|1
1738953990000|2025-02-07 18:46:30|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|12671.4|12664.4|1
1738954000000|2025-02-07 18:46:40|12670.4|12663.4|12670.4|12663.4|12670.4|12664.4|12670.4|12663.4|1
1738954010000|2025-02-07 18:46:50|12671.4|12664.4|12671.4|12664.4|12671.4|12665.4|12671.4|12664.4|0
1738954080000|2025-02-07 18:48:00|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|4
1738954090000|2025-02-07 18:48:10|12669.4|12662.4|12669.4|12662.4|12669.4|12662.4|12669.4|12662.4|1
1738954140000|2025-02-07 18:49:00|12670.4|12663.4|12671.4|12664.4|12671.4|12664.4|12670.4|12663.4|1
1738954150000|2025-02-07 18:49:10||12663.4||12663.4||12663.4||12663.4|0
1738954160000|2025-02-07 18:49:20||12664.4||12664.4||12664.4||12664.4|0
1738954190000|2025-02-07 18:49:50||12665.4||12665.4||12665.4||12665.4|0
1738954200000|2025-02-07 18:50:00|12672.4||12672.4||12673.4||12672.4||1
1738954220000|2025-02-07 18:50:20||12666.4||12665.4||12666.4||12665.4|1
1738954240000|2025-02-07 18:50:40|12671.4|12664.4|12671.4|12663.4|12671.4|12664.4|12670.4|12663.4|0
1738954250000|2025-02-07 18:50:50|12670.4|12664.4|12671.4|12664.4|12671.4|12664.4|12670.4|12664.4|0
1738954280000|2025-02-07 18:51:20|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|12670.4|12663.4|0
1738954320000|2025-02-07 18:52:00|12671.4|12664.4|12670.4|12662.4|12671.4|12664.4|12670.4|12662.4|1
1738954330000|2025-02-07 18:52:10||12663.4||12663.4||12663.4||12663.4|0
1738954350000|2025-02-07 18:52:30||12662.4||12662.4||12662.4||12662.4|1
1738954360000|2025-02-07 18:52:40|||||||||2
1738954380000|2025-02-07 18:53:00|12669.4|12659.4|12669.4|12659.4|12669.4|12659.4|12668.4|12659.4|2
1738954390000|2025-02-07 18:53:10|12668.4|12657.4|12668.4|12657.4|12668.4|12657.4|12668.4|12657.4|0
1738954450000|2025-02-07 18:54:10||12658.4||12658.4||12658.4||12658.4|1
1738954500000|2025-02-07 18:55:00|||||||||2
1738954520000|2025-02-07 18:55:20||12659.4||12659.4||12659.4||12659.4|0
1738954580000|2025-02-07 18:56:20|12667.4|12660.4|12667.4|12658.4|12667.4|12660.4|12667.4|12658.4|2
1738954610000|2025-02-07 18:56:50||12656.4||12656.4||12656.4||12656.4|0
1738954620000|2025-02-07 18:57:00|12666.4||12666.4||12666.4||12666.4||0
1738954630000|2025-02-07 18:57:10||12655.4||12656.4||12656.4||12655.4|1
1738954680000|2025-02-07 18:58:00|12665.4||12664.4||12665.4||12664.4||0
1738954690000|2025-02-07 18:58:10|12663.4|12653.4|12663.4|12653.4|12663.4|12653.4|12663.4|12653.4|0
1738954710000|2025-02-07 18:58:30||12654.4||12655.4||12655.4||12654.4|0
1738954730000|2025-02-07 18:58:50|12662.4|12656.4|12662.4|12656.4|12662.4|12656.4|12662.4|12656.4|1
1738954760000|2025-02-07 18:59:20|12661.4|12653.4|12661.4|12654.4|12661.4|12654.4|12661.4|12653.4|1
1738954770000|2025-02-07 18:59:30|||||||||1
1738954780000|2025-02-07 18:59:40|12660.4|12653.4|12660.4|12653.4|12660.4|12653.4|12660.4|12653.4|2
1738954790000|2025-02-07 18:59:50|12659.4|12654.4|12665.3|12653.3|12665.3|12654.4|12659.4|12653.3|0
1738954800000|2025-02-07 19:00:00|12664.1|12652.1|12665.3|12653.3|12665.3|12653.3|12662.9|12650.9|0
1738954810000|2025-02-07 19:00:10|12664.1|12652.1|12665.3|12653.3|12665.3|12653.3|12664.1|12652.1|0
1738954820000|2025-02-07 19:00:20|12663|12651|12665.3|12653.3|12665.3|12653.3|12663|12651|0
1738954830000|2025-02-07 19:00:30|12664.1|12652.1|12662.9|12650.9|12664.1|12652.1|12662.9|12650.9|0
1738954840000|2025-02-07 19:00:40|12663|12651|12662.9|12650.9|12663|12651|12662.9|12650.9|0
1738954850000|2025-02-07 19:00:50|12663|12651|12663|12651|12663|12651|12663|12651|0
1738954860000|2025-02-07 19:01:00|12665.3|12653.3|12665.3|12653.3|12665.3|12653.3|12664.2|12652.2|0
1738954870000|2025-02-07 19:01:10|12665.4|12653.4|12665.3|12653.3|12665.4|12653.4|12665.3|12653.3|0
1738954880000|2025-02-07 19:01:20|12665.4|12653.4|12665.4|12653.4|12665.4|12653.4|12665.4|12653.4|0
1738954890000|2025-02-07 19:01:30|12665.3|12653.3|12665.4|12653.4|12665.4|12653.4|12665.3|12653.3|0
1738954900000|2025-02-07 19:01:40|12665.3|12653.3|12665.4|12653.4|12665.4|12653.4|12665.3|12653.3|0
1738954910000|2025-02-07 19:01:50|12665.3|12653.3|12665.4|12653.4|12665.4|12653.4|12665.3|12653.3|0
1738954920000|2025-02-07 19:02:00|12665.3|12653.3|12665.3|12653.3|12665.3|12653.3|12663|12651|0
1738954930000|2025-02-07 19:02:10|12665.4|12653.4|12665.4|12653.4|12665.4|12653.4|12665.3|12653.3|0
1738954940000|2025-02-07 19:02:20|12664.2|12652.2|12663.1|12651.1|12664.2|12652.2|12663.1|12651.1|0
1738954950000|2025-02-07 19:02:30|12663|12651|12663|12651|12663|12651|12663|12651|0
1738954960000|2025-02-07 19:02:40|12663.1|12651.1|12663|12651|12665.4|12653.4|12663|12651|0
1738954970000|2025-02-07 19:02:50|12665.3|12653.3|12665.4|12653.4|12665.4|12653.4|12665.3|12653.3|0
1738954980000|2025-02-07 19:03:00|12665.3|12653.3|12665.4|12653.4|12665.4|12653.4|12665.3|12653.3|0
1738955000000|2025-02-07 19:03:20|12665.5|12653.5|12666.6|12654.6|12666.6|12654.6|12665.4|12653.4|0
1738955010000|2025-02-07 19:03:30|12665.5|12653.5|12665.4|12653.4|12665.5|12653.5|12665.4|12653.4|0
1738955040000|2025-02-07 19:04:00|12667.7|12655.7|12667.7|12655.7|12667.8|12655.8|12667.7|12655.7|0
1738955050000|2025-02-07 19:04:10|12666.6|12654.6|12665.4|12653.4|12666.6|12654.6|12665.4|12653.4|0
1738955060000|2025-02-07 19:04:20|12667.7|12655.7|12667.7|12655.7|12667.7|12655.7|12667.7|12655.7|0
1738955070000|2025-02-07 19:04:30|12667.8|12655.8|12667.8|12655.8|12667.8|12655.8|12667.7|12655.7|0
1738955080000|2025-02-07 19:04:40|12667.7|12655.7|12667.7|12655.7|12667.7|12655.7|12667.7|12655.7|0
1738955090000|2025-02-07 19:04:50|12667.8|12655.8|12667.8|12655.8|12667.8|12655.8|12667.7|12655.7|0
1738955100000|2025-02-07 19:05:00|12667.7|12655.7|12667.8|12655.8|12667.8|12655.8|12667.7|12655.7|0
1738955110000|2025-02-07 19:05:10|12667.7|12655.7|12667.8|12655.8|12667.8|12655.8|12667.7|12655.7|0
1738955130000|2025-02-07 19:05:30|12667.7|12655.7|12667.7|12655.7|12667.7|12655.7|12667.7|12655.7|0
1738955140000|2025-02-07 19:05:40|12667.8|12655.8|12667.7|12655.7|12667.8|12655.8|12667.7|12655.7|0
1738955160000|2025-02-07 19:06:00|12665.4|12653.4|12665.4|12653.4|12666.5|12654.5|12665.4|12653.4|0
1738955170000|2025-02-07 19:06:10|12666.5|12654.5|12667.7|12655.7|12667.7|12655.7|12666.5|12654.5|0
1738955180000|2025-02-07 19:06:20|12665.4|12653.4|12665.4|12653.4|12665.4|12653.4|12665.4|12653.4|0
1738955200000|2025-02-07 19:06:40|12665.3|12653.3|12665.3|12653.3|12665.3|12653.3|12665.3|12653.3|0
1738955210000|2025-02-07 19:06:50|12665.4|12653.4|12665.3|12653.3|12665.4|12653.4|12665.3|12653.3|0
1738955220000|2025-02-07 19:07:00|12665.2|12653.2|12662.9|12650.9|12665.3|12653.3|12662.9|12650.9|0
1738955230000|2025-02-07 19:07:10|12665.2|12653.2|12665.2|12653.2|12665.2|12653.2|12665.2|12653.2|0
1738955240000|2025-02-07 19:07:20|12665.3|12653.3|12665.2|12653.2|12665.3|12653.3|12665.2|12653.2|0
1738955250000|2025-02-07 19:07:30|12665.3|12653.3|12665.2|12653.2|12665.3|12653.3|12665.2|12653.2|0
1738955260000|2025-02-07 19:07:40|12665.3|12653.3|12665.2|12653.2|12665.3|12653.3|12665.2|12653.2|0
1738955270000|2025-02-07 19:07:50|12665.3|12653.3|12665.2|12653.2|12665.3|12653.3|12665.2|12653.2|0
1738955280000|2025-02-07 19:08:00|12665.3|12653.3|12665.3|12653.3|12665.3|12653.3|12665.2|12653.2|0
1738955290000|2025-02-07 19:08:10|12665.2|12653.2|12665.3|12653.3|12665.3|12653.3|12665.2|12653.2|0
1738955300000|2025-02-07 19:08:20|12667.6|12655.6|12665.3|12653.3|12667.6|12655.6|12665.3|12653.3|0
1738955310000|2025-02-07 19:08:30|12666.4|12654.4|12667.6|12655.6|12667.6|12655.6|12666.4|12654.4|0
1738955320000|2025-02-07 19:08:40|12666.4|12654.4|12666.4|12654.4|12666.4|12654.4|12665.3|12653.3|0
1738955330000|2025-02-07 19:08:50|12667.6|12655.6|12667.6|12655.6|12667.6|12655.6|12665.2|12653.2|0
1738955340000|2025-02-07 19:09:00|12667.7|12655.7|12667.6|12655.6|12670|12658|12667.6|12655.6|0
1738955380000|2025-02-07 19:09:40|12667.7|12655.7|12667.7|12655.7|12667.7|12655.7|12667.6|12655.6|0
1738955390000|2025-02-07 19:09:50|12667.6|12655.6|12667.6|12655.6|12667.7|12655.7|12667.6|12655.6|0
1738955400000|2025-02-07 19:10:00|12667.7|12655.7|12668.8|12656.8|12668.8|12656.8|12667.7|12655.7|0
1738955410000|2025-02-07 19:10:10|12670|12658|12670|12658|12670|12658|12667.6|12655.6|0
1738955420000|2025-02-07 19:10:20|12668.8|12656.8|12667.6|12655.6|12670|12658|12667.6|12655.6|0
1738955440000|2025-02-07 19:10:40|12667.5|12655.5|12667.5|12655.5|12667.5|12655.5|12667.5|12655.5|0
1738955450000|2025-02-07 19:10:50|12665.2|12653.2|12665.2|12653.2|12665.2|12653.2|12665.2|12653.2|0
1738955460000|2025-02-07 19:11:00|12662.9|12650.9|12660.6|12648.6|12662.9|12650.9|12660.6|12648.6|0
1738955470000|2025-02-07 19:11:10|12660.5|12648.5|12658.3|12646.3|12660.6|12648.6|12658.2|12646.2|0
1738955480000|2025-02-07 19:11:20|12658.2|12646.2|12658.3|12646.3|12658.3|12646.3|12658.2|12646.2|0
1738955490000|2025-02-07 19:11:30|12658.2|12646.2|12658.3|12646.3|12658.3|12646.3|12658.2|12646.2|0
1738955500000|2025-02-07 19:11:40|12658.2|12646.2|12658.2|12646.2|12658.2|12646.2|12658.2|12646.2|0
1738955520000|2025-02-07 19:12:00|12658.1|12646.1|12658.1|12646.1|12658.1|12646.1|12658.1|12646.1|0
1738955530000|2025-02-07 19:12:10|12657|12645|12657|12645|12657|12645|12657|12645|0
1738955540000|2025-02-07 19:12:20|12658.1|12646.1|12658.1|12646.1|12658.1|12646.1|12655.8|12643.8|0
1738955550000|2025-02-07 19:12:30|12656.9|12644.9|12658.1|12646.1|12658.1|12646.1|12656.9|12644.9|0
1738955580000|2025-02-07 19:13:00|12658.2|12646.2|12660.5|12648.5|12660.5|12648.5|12658.2|12646.2|0
1738955590000|2025-02-07 19:13:10|12659.4|12647.4|12658.2|12646.2|12660.5|12648.5|12658.2|12646.2|0
1738955640000|2025-02-07 19:14:00|12660.5|12648.5|12658.2|12646.2|12660.5|12648.5|12658.2|12646.2|0
1738955650000|2025-02-07 19:14:10|12659.4|12647.4|12660.5|12648.5|12660.6|12648.6|12659.4|12647.4|0
1738955660000|2025-02-07 19:14:20|12660.6|12648.6|12660.5|12648.5|12660.6|12648.6|12660.5|12648.5|0
1738955700000|2025-02-07 19:15:00|12660.6|12648.6|12660.6|12648.6|12662.9|12650.9|12660.5|12648.5|0
1738955710000|2025-02-07 19:15:10|12660.5|12648.5|12660.5|12648.5|12660.5|12648.5|12660.5|12648.5|0
1738955740000|2025-02-07 19:15:40|12660.6|12648.6|12662.9|12650.9|12662.9|12650.9|12660.5|12648.5|0
1738955770000|2025-02-07 19:16:10|12663|12651|12662.9|12650.9|12663|12651|12662.9|12650.9|0
1738955790000|2025-02-07 19:16:30|12663|12651|12663|12651|12663|12651|12663|12651|0
1738955800000|2025-02-07 19:16:40|12662.9|12650.9|12663|12651|12663|12651|12662.9|12650.9|0
1738955820000|2025-02-07 19:17:00|12662.9|12650.9|12660.6|12648.6|12662.9|12650.9|12660.6|12648.6|0
1738955830000|2025-02-07 19:17:10|12661.7|12649.7|12661.7|12649.7|12661.7|12649.7|12661.7|12649.7|0
1738955840000|2025-02-07 19:17:20|12662.9|12650.9|12660.6|12648.6|12662.9|12650.9|12660.6|12648.6|0
1738955880000|2025-02-07 19:18:00|12662.9|12650.9|12660.6|12648.6|12662.9|12650.9|12660.6|12648.6|0
1738955890000|2025-02-07 19:18:10|12660.5|12648.5|12658.2|12646.2|12660.5|12648.5|12658.2|12646.2|0
1738955930000|2025-02-07 19:18:50|12658.1|12646.1|12658.2|12646.2|12658.2|12646.2|12658.1|12646.1|0
1738956000000|2025-02-07 19:20:00|12660.5|12648.5|12660.6|12648.6|12660.6|12648.6|12660.5|12648.5|0
1738956010000|2025-02-07 19:20:10|12660.5|12648.5|12658.2|12646.2|12660.5|12648.5|12658.2|12646.2|0
1738956040000|2025-02-07 19:20:40|12659.4|12647.4|12658.2|12646.2|12660.6|12648.6|12658.2|12646.2|0
1738956050000|2025-02-07 19:20:50|12658.3|12646.3|12658.2|12646.2|12658.3|12646.3|12658.2|12646.2|0
1738956060000|2025-02-07 19:21:00|12658.3|12646.3|12660.6|12648.6|12660.6|12648.6|12658.3|12646.3|0
1738956070000|2025-02-07 19:21:10|12660.5|12648.5|12660.6|12648.6|12660.6|12648.6|12660.5|12648.5|0
1738956080000|2025-02-07 19:21:20|12660.5|12648.5|12658.2|12646.2|12660.5|12648.5|12658.2|12646.2|0
1738956100000|2025-02-07 19:21:40|12657|12645|12653.5|12641.5|12657|12645|12653.5|12641.5|0
1738956110000|2025-02-07 19:21:50|12653.4|12641.4|12655.8|12643.8|12655.8|12643.8|12653.4|12641.4|0
1738956130000|2025-02-07 19:22:10|12654.6|12642.6|12653.5|12641.5|12655.8|12643.8|12653.4|12641.4|0
1738956140000|2025-02-07 19:22:20|12654.6|12642.6|12658.3|12646.3|12658.3|12646.3|12653.5|12641.5|0
1738956150000|2025-02-07 19:22:30|12658.2|12646.2|12658.2|12646.2|12659.5|12647.5|12658.2|12646.2|0
1738956160000|2025-02-07 19:22:40|12658.3|12646.3|12658.3|12646.3|12658.3|12646.3|12658.2|12646.2|0
1738956180000|2025-02-07 19:23:00|12657.1|12645.1|12658.3|12646.3|12658.3|12646.3|12655.9|12643.9|0
1738956190000|2025-02-07 19:23:10|12657.1|12645.1|12658.3|12646.3|12658.3|12646.3|12657.1|12645.1|0
1738956200000|2025-02-07 19:23:20|12658.4|12646.4|12658.4|12646.4|12658.4|12646.4|12658.4|12646.4|0
1738956210000|2025-02-07 19:23:30|12658.3|12646.3|12658.4|12646.4|12658.4|12646.4|12658.3|12646.3|0
1738956220000|2025-02-07 19:23:40|12658.3|12646.3|12658.3|12646.3|12658.3|12646.3|12658.3|12646.3|0
1738956230000|2025-02-07 19:23:50|12658.4|12646.4|12658.3|12646.3|12658.4|12646.4|12658.3|12646.3|0
1738956250000|2025-02-07 19:24:10|12658.4|12646.4|12658.4|12646.4|12658.4|12646.4|12658.4|12646.4|0
1738956270000|2025-02-07 19:24:30|12659.5|12647.5|12658.4|12646.4|12660.7|12648.7|12658.4|12646.4|0
1738956280000|2025-02-07 19:24:40|12659.6|12647.6|12658.4|12646.4|12659.6|12647.6|12658.4|12646.4|0
1738956300000|2025-02-07 19:25:00|12660.7|12648.7|12660.8|12648.8|12660.8|12648.8|12660.7|12648.7|0
1738956310000|2025-02-07 19:25:10|12660.7|12648.7|12660.8|12648.8|12660.8|12648.8|12660.7|12648.7|0
1738956320000|2025-02-07 19:25:20|12660.9|12648.9|12660.8|12648.8|12660.9|12648.9|12660.8|12648.8|0
1738956330000|2025-02-07 19:25:30|12660.9|12648.9|12660.8|12648.8|12660.9|12648.9|12660.8|12648.8|0
1738956360000|2025-02-07 19:26:00|12660.9|12648.9|12660.8|12648.8|12660.9|12648.9|12660.8|12648.8|0
1738956400000|2025-02-07 19:26:40|12663.1|12651.1|12660.8|12648.8|12663.1|12651.1|12660.8|12648.8|0
1738956410000|2025-02-07 19:26:50|12661.9|12649.9|12663.1|12651.1|12663.1|12651.1|12661.9|12649.9|0
1738956420000|2025-02-07 19:27:00|12660.8|12648.8|12660.7|12648.7|12660.8|12648.8|12660.7|12648.7|0
1738956440000|2025-02-07 19:27:20|12658.4|12646.4|12658.3|12646.3|12658.4|12646.4|12658.3|12646.3|0
1738956450000|2025-02-07 19:27:30|12658.4|12646.4|12658.3|12646.3|12658.4|12646.4|12658.3|12646.3|0
1738956460000|2025-02-07 19:27:40|12658.4|12646.4|12660.7|12648.7|12660.7|12648.7|12658.3|12646.3|0
1738956490000|2025-02-07 19:28:10|12660.8|12648.8|12660.7|12648.7|12660.8|12648.8|12660.7|12648.7|0
1738956550000|2025-02-07 19:29:10|12660.8|12648.8|12660.7|12648.7|12660.8|12648.8|12660.7|12648.7|0
1738956560000|2025-02-07 19:29:20|12660.8|12648.8|12660.7|12648.7|12660.8|12648.8|12660.7|12648.7|0
1738956580000|2025-02-07 19:29:40|12659.5|12647.5|12658.3|12646.3|12660.7|12648.7|12658.3|12646.3|0
1738956600000|2025-02-07 19:30:00|12658.2|12646.2|12658.3|12646.3|12658.3|12646.3|12658.2|12646.2|0
1738956620000|2025-02-07 19:30:20|12658.2|12646.2|12658.2|12646.2|12658.3|12646.3|12658.2|12646.2|0
1738956630000|2025-02-07 19:30:30|12658.3|12646.3|12655.9|12643.9|12658.3|12646.3|12655.8|12643.8|0
1738956640000|2025-02-07 19:30:40|12657|12645|12658.2|12646.2|12658.2|12646.2|12657|12645|0
1738956650000|2025-02-07 19:30:50|12658.3|12646.3|12657.1|12645.1|12658.3|12646.3|12657.1|12645.1|0
1738956660000|2025-02-07 19:31:00|12658.2|12646.2|12658.2|12646.2|12658.2|12646.2|12655.9|12643.9|0
1738956670000|2025-02-07 19:31:10|12657.1|12645.1|12657.1|12645.1|12658.2|12646.2|12655.9|12643.9|0
1738956680000|2025-02-07 19:31:20|12658.2|12646.2|12658.3|12646.3|12658.3|12646.3|12658.2|12646.2|0
1738956690000|2025-02-07 19:31:30|12658.2|12646.2|12658.2|12646.2|12658.3|12646.3|12658.2|12646.2|0
1738956700000|2025-02-07 19:31:40|12658.3|12646.3|12658.3|12646.3|12658.3|12646.3|12658.2|12646.2|0
1738956720000|2025-02-07 19:32:00|12658.2|12646.2|12658.2|12646.2|12658.2|12646.2|12658.2|12646.2|0
1738956730000|2025-02-07 19:32:10|12658.3|12646.3|12660.7|12648.7|12660.8|12648.8|12658.2|12646.2|0
1738956740000|2025-02-07 19:32:20|12660.8|12648.8|12660.7|12648.7|12660.8|12648.8|12660.7|12648.7|0
1738956750000|2025-02-07 19:32:30|12660.8|12648.8|12660.7|12648.7|12660.8|12648.8|12660.7|12648.7|0
1738956800000|2025-02-07 19:33:20|12660.6|12648.6|12660.6|12648.6|12660.7|12648.7|12660.6|12648.6|0
1738956840000|2025-02-07 19:34:00|12660.7|12648.7|12660.7|12648.7|12660.7|12648.7|12660.6|12648.6|0
1738956860000|2025-02-07 19:34:20|12660.8|12648.8|12663.1|12651.1|12663.1|12651.1|12660.8|12648.8|0
1738956870000|2025-02-07 19:34:30|12663|12651|12663.1|12651.1|12663.1|12651.1|12663|12651|0
1738956900000|2025-02-07 19:35:00|12663|12651|12663.1|12651.1|12663.1|12651.1|12663|12651|0
1738956910000|2025-02-07 19:35:10|12663|12651|12661.9|12649.9|12663.1|12651.1|12660.7|12648.7|0
1738956920000|2025-02-07 19:35:20|12663|12651|12663|12651|12663.1|12651.1|12661.9|12649.9|0
1738956930000|2025-02-07 19:35:30|12663.1|12651.1|12663.1|12651.1|12663.1|12651.1|12663|12651|0
1738956940000|2025-02-07 19:35:40|12663|12651|12663|12651|12663.1|12651.1|12663|12651|0
1738956960000|2025-02-07 19:36:00|12663.1|12651.1|12663.1|12651.1|12663.1|12651.1|12663.1|12651.1|0
1738956970000|2025-02-07 19:36:10|12663|12651|12663|12651|12663.1|12651.1|12663|12651|0
1738956980000|2025-02-07 19:36:20|12661.8|12649.8|12663|12651|12663|12651|12661.8|12649.8|0
1738956990000|2025-02-07 19:36:30|12661.8|12649.8|12663|12651|12663|12651|12661.8|12649.8|0
1738957020000|2025-02-07 19:37:00|12663.1|12651.1|12663|12651|12663.1|12651.1|12663|12651|0
1738957030000|2025-02-07 19:37:10|12663.1|12651.1|12663.1|12651.1|12663.1|12651.1|12663.1|12651.1|0
1738957080000|2025-02-07 19:38:00|12663.2|12651.2|12665.5|12653.5|12665.5|12653.5|12663.1|12651.1|0
1738957090000|2025-02-07 19:38:10|12664.3|12652.3|12665.5|12653.5|12665.5|12653.5|12664.3|12652.3|0
1738957100000|2025-02-07 19:38:20|12664.3|12652.3|12663.2|12651.2|12665.5|12653.5|12663.2|12651.2|0
1738957110000|2025-02-07 19:38:30|12665.5|12653.5|12665.5|12653.5|12665.5|12653.5|12665.5|12653.5|0
1738957150000|2025-02-07 19:39:10|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|0
1738957160000|2025-02-07 19:39:20|12665.5|12653.5|12665.5|12653.5|12665.6|12653.6|12665.5|12653.5|0
1738957180000|2025-02-07 19:39:40|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|12665.5|12653.5|0
1738957190000|2025-02-07 19:39:50|12665.5|12653.5|12665.5|12653.5|12665.6|12653.6|12665.5|12653.5|0
1738957200000|2025-02-07 19:40:00|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|0
1738957220000|2025-02-07 19:40:20|12665.5|12653.5|12665.5|12653.5|12665.5|12653.5|12665.5|12653.5|0
1738957250000|2025-02-07 19:40:50|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|0
1738957260000|2025-02-07 19:41:00|12665.5|12653.5|12665.5|12653.5|12665.5|12653.5|12665.5|12653.5|0
1738957270000|2025-02-07 19:41:10|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|0
1738957310000|2025-02-07 19:41:50|12663.3|12651.3|12663.2|12651.2|12663.3|12651.3|12663.2|12651.2|0
1738957320000|2025-02-07 19:42:00|12663.1|12651.1|12663.2|12651.2|12663.2|12651.2|12663.1|12651.1|0
1738957330000|2025-02-07 19:42:10|12665.5|12653.5|12667.9|12655.9|12667.9|12655.9|12665.5|12653.5|0
1738957350000|2025-02-07 19:42:30|12668|12656|12670.3|12658.3|12672.6|12660.6|12668|12656|0
1738957370000|2025-02-07 19:42:50|12668|12656|12667.9|12655.9|12668|12656|12667.9|12655.9|0
1738957380000|2025-02-07 19:43:00|12668|12656|12668|12656|12668|12656|12667.9|12655.9|0
1738957390000|2025-02-07 19:43:10|12667.9|12655.9|12667.9|12655.9|12667.9|12655.9|12667.9|12655.9|0
1738957400000|2025-02-07 19:43:20|12666.7|12654.7|12665.6|12653.6|12666.7|12654.7|12665.5|12653.5|0
1738957410000|2025-02-07 19:43:30|12664.4|12652.4|12663.3|12651.3|12664.4|12652.4|12663.2|12651.2|0
1738957420000|2025-02-07 19:43:40|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|0
1738957440000|2025-02-07 19:44:00|12666.8|12654.8|12668|12656|12668|12656|12666.8|12654.8|0
1738957470000|2025-02-07 19:44:30|12670.3|12658.3|12668|12656|12670.3|12658.3|12668|12656|0
1738957540000|2025-02-07 19:45:40|12665.7|12653.7|12665.6|12653.6|12665.7|12653.7|12665.6|12653.6|0
1738957550000|2025-02-07 19:45:50|12665.7|12653.7|12667.9|12655.9|12668|12656|12665.6|12653.6|0
1738957560000|2025-02-07 19:46:00|12668|12656|12665.6|12653.6|12668|12656|12665.6|12653.6|0
1738957570000|2025-02-07 19:46:10|12667.9|12655.9|12665.6|12653.6|12667.9|12655.9|12665.6|12653.6|0
1738957580000|2025-02-07 19:46:20|12665.5|12653.5|12665.5|12653.5|12665.6|12653.6|12665.5|12653.5|0
1738957590000|2025-02-07 19:46:30|12663.2|12651.2|12663.2|12651.2|12663.2|12651.2|12663.2|12651.2|0
1738957600000|2025-02-07 19:46:40|12663.1|12651.1|12663.2|12651.2|12663.2|12651.2|12663.1|12651.1|0
1738957610000|2025-02-07 19:46:50|12663.1|12651.1|12663.2|12651.2|12663.2|12651.2|12663.1|12651.1|0
1738957620000|2025-02-07 19:47:00|12660.9|12648.9|12660.9|12648.9|12660.9|12648.9|12660.9|12648.9|0
1738957630000|2025-02-07 19:47:10|12663.2|12651.2|12663.2|12651.2|12663.2|12651.2|12663.2|12651.2|0
1738957650000|2025-02-07 19:47:30|12663.3|12651.3|12663.3|12651.3|12663.3|12651.3|12663.3|12651.3|0
1738957660000|2025-02-07 19:47:40|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|12665.6|12653.6|0
1738957680000|2025-02-07 19:48:00|12665.7|12653.7|12665.7|12653.7|12665.7|12653.7|12665.7|12653.7|0
1738957730000|2025-02-07 19:48:50|12668|12656|12668|12656|12668|12656|12668|12656|0
1738957740000|2025-02-07 19:49:00|12665.7|12653.7|12665.7|12653.7|12665.7|12653.7|12665.7|12653.7|0
1738957750000|2025-02-07 19:49:10|12665.8|12653.8|12666.9|12654.9|12666.9|12654.9|12665.8|12653.8|0
1738957760000|2025-02-07 19:49:20|12665.7|12653.7|12665.7|12653.7|12666.9|12654.9|12665.7|12653.7|0
1738957780000|2025-02-07 19:49:40|12665.8|12653.8|12668|12656|12668.1|12656.1|12665.8|12653.8|0
1738957810000|2025-02-07 19:50:10|12668.1|12656.1|12668|12656|12668.1|12656.1|12668|12656|0
1738957820000|2025-02-07 19:50:20|12665.7|12653.7|12665.8|12653.8|12665.8|12653.8|12665.7|12653.7|0
1738957830000|2025-02-07 19:50:30|12665.7|12653.7|12665.7|12653.7|12665.7|12653.7|12665.7|12653.7|0
1738957850000|2025-02-07 19:50:50|12665.8|12653.8|12665.7|12653.7|12665.8|12653.8|12665.7|12653.7|0
1738957860000|2025-02-07 19:51:00|12665.8|12653.8|12665.8|12653.8|12665.8|12653.8|12665.8|12653.8|0
1738957870000|2025-02-07 19:51:10|12665.7|12653.7|12665.8|12653.8|12665.8|12653.8|12665.7|12653.7|0
1738957880000|2025-02-07 19:51:20|12665.7|12653.7|12665.8|12653.8|12665.8|12653.8|12665.7|12653.7|0
1738957890000|2025-02-07 19:51:30|12665.7|12653.7|12665.8|12653.8|12665.8|12653.8|12665.7|12653.7|0
1738957910000|2025-02-07 19:51:50|12668.1|12656.1|12668.1|12656.1|12668.1|12656.1|12668.1|12656.1|0
1738957920000|2025-02-07 19:52:00|12668|12656|12665.8|12653.8|12668|12656|12665.7|12653.7|0
1738957930000|2025-02-07 19:52:10|12668.1|12656.1|12668.1|12656.1|12668.1|12656.1|12668.1|12656.1|0
1738957940000|2025-02-07 19:52:20|12665.8|12653.8|12665.7|12653.7|12666.9|12654.9|12665.7|12653.7|0
1738957980000|2025-02-07 19:53:00|12665.6|12653.6|12663.3|12651.3|12665.6|12653.6|12663.3|12651.3|0
1738958000000|2025-02-07 19:53:20|12663.2|12651.2|12663.2|12651.2|12663.3|12651.3|12663.2|12651.2|0
1738958010000|2025-02-07 19:53:30|12662.1|12650.1|12663.2|12651.2|12663.2|12651.2|12660.9|12648.9|0
1738958020000|2025-02-07 19:53:40|12662|12650|12663.2|12651.2|12663.2|12651.2|12662|12650|0
1738958030000|2025-02-07 19:53:50|12663.3|12651.3|12663.2|12651.2|12663.3|12651.3|12660.9|12648.9|0
1738958040000|2025-02-07 19:54:00|12660.9|12648.9|12663.3|12651.3|12663.3|12651.3|12660.9|12648.9|0
1738958070000|2025-02-07 19:54:30|12662.1|12650.1|12663.3|12651.3|12663.3|12651.3|12661|12649|0
1738958080000|2025-02-07 19:54:40|12662.1|12650.1|12662.1|12650.1|12662.2|12650.2|12662.1|12650.1|0
1738958090000|2025-02-07 19:54:50|12661|12649|12661|12649|12661|12649|12661|12649|0
1738958120000|2025-02-07 19:55:20|12660.9|12648.9|12661|12649|12661|12649|12660.9|12648.9|0
1738958130000|2025-02-07 19:55:30|12660.9|12648.9|12661|12649|12661|12649|12660.9|12648.9|0
1738958140000|2025-02-07 19:55:40|12663.3|12651.3|12662.1|12650.1|12663.3|12651.3|12660.9|12648.9|0
1738958150000|2025-02-07 19:55:50|12661|12649|12661|12649|12662.1|12650.1|12660.9|12648.9|0
1738958160000|2025-02-07 19:56:00|12663.3|12651.3|12662.1|12650.1|12663.3|12651.3|12661|12649|0
1738958170000|2025-02-07 19:56:10|12661|12649|12661|12649|12662.1|12650.1|12661|12649|0
1738958180000|2025-02-07 19:56:20|12662.1|12650.1|12662.1|12650.1|12662.1|12650.1|12661|12649|0
1738958190000|2025-02-07 19:56:30|12661|12649|12663.3|12651.3|12663.3|12651.3|12661|12649|0
1738958200000|2025-02-07 19:56:40|12662.1|12650.1|12661|12649|12662.1|12650.1|12661|12649|0
1738958210000|2025-02-07 19:56:50|12662.1|12650.1|12661|12649|12662.1|12650.1|12661|12649|0
1738958230000|2025-02-07 19:57:10|12663.3|12651.3|12663.3|12651.3|12663.4|12651.4|12663.3|12651.3|0
1738958240000|2025-02-07 19:57:20|12661|12649|12661|12649|12661|12649|12661|12649|0
1738958280000|2025-02-07 19:58:00|12660.9|12648.9|12660.9|12648.9|12661|12649|12660.9|12648.9|0
1738958290000|2025-02-07 19:58:10|12661|12649|12661|12649|12661|12649|12660.9|12648.9|0
1738958310000|2025-02-07 19:58:30|12661.1|12649.1|12661.1|12649.1|12661.1|12649.1|12661.1|12649.1|0
1738958320000|2025-02-07 19:58:40|12661|12649|12659.9|12647.9|12661|12649|12659.9|12647.9|0
1738958330000|2025-02-07 19:58:50|12658.7|12646.7|12661.1|12649.1|12661.1|12649.1|12658.7|12646.7|0
1738958340000|2025-02-07 19:59:00|12661|12649|12661|12649|12661.1|12649.1|12659.9|12647.9|0
1738958350000|2025-02-07 19:59:10|12659.9|12647.9|12658.7|12646.7|12661|12649|12658.7|12646.7|0
1738958390000|2025-02-07 19:59:50|12658.8|12646.8|12658.7|12646.7|12658.8|12646.8|12658.7|12646.7|0
1738958410000|2025-02-07 20:00:10|12658.6|12646.6|12658.6|12646.6|12658.6|12646.6|12658.6|12646.6|0
1738958460000|2025-02-07 20:01:00|12656.3|12644.3|12656.3|12644.3|12656.3|12644.3|12656.3|12644.3|0
1738958470000|2025-02-07 20:01:10|12656.2|12644.2|12653.9|12641.9|12656.2|12644.2|12653.8|12641.8|0
1738958480000|2025-02-07 20:01:20|12653.8|12641.8|12653.9|12641.9|12653.9|12641.9|12653.8|12641.8|0
1738958490000|2025-02-07 20:01:30|12653.8|12641.8|12653.9|12641.9|12653.9|12641.9|12653.8|12641.8|0
1738958500000|2025-02-07 20:01:40|12653.8|12641.8|12653.8|12641.8|12653.8|12641.8|12653.8|12641.8|0
1738958520000|2025-02-07 20:02:00|12652.7|12640.7|12652.7|12640.7|12652.7|12640.7|12652.7|12640.7|0
1738958530000|2025-02-07 20:02:10|12653.8|12641.8|12653.9|12641.9|12653.9|12641.9|12651.5|12639.5|0
1738958540000|2025-02-07 20:02:20|12651.6|12639.6|12651.6|12639.6|12652.7|12640.7|12651.5|12639.5|0
1738958570000|2025-02-07 20:02:50|12653.9|12641.9|12649.2|12637.2|12653.9|12641.9|12649.2|12637.2|0
1738958580000|2025-02-07 20:03:00|12650.4|12638.4|12649.2|12637.2|12650.4|12638.4|12649.2|12637.2|0
1738958590000|2025-02-07 20:03:10|12649.3|12637.3|12651.6|12639.6|12651.6|12639.6|12649.2|12637.2|0
1738958600000|2025-02-07 20:03:20|12651.5|12639.5|12650.4|12638.4|12651.6|12639.6|12649.2|12637.2|0
1738958610000|2025-02-07 20:03:30|12649.3|12637.3|12649.2|12637.2|12649.3|12637.3|12649.2|12637.2|0
1738958620000|2025-02-07 20:03:40|12649.3|12637.3|12649.2|12637.2|12649.3|12637.3|12649.2|12637.2|0
1738958630000|2025-02-07 20:03:50|12649.3|12637.3|12651.6|12639.6|12651.6|12639.6|12649.3|12637.3|0
1738958640000|2025-02-07 20:04:00|12650.4|12638.4|12651.6|12639.6|12651.6|12639.6|12649.3|12637.3|0
1738958650000|2025-02-07 20:04:10|12650.4|12638.4|12649.3|12637.3|12650.4|12638.4|12649.2|12637.2|0
1738958680000|2025-02-07 20:04:40|12649.2|12637.2|12649.3|12637.3|12649.3|12637.3|12649.2|12637.2|0
1738958730000|2025-02-07 20:05:30|12651.6|12639.6|12649.3|12637.3|12651.7|12639.7|12649.3|12637.3|0
1738958740000|2025-02-07 20:05:40|12650.5|12638.5|12649.3|12637.3|12651.7|12639.7|12649.3|12637.3|0
1738958750000|2025-02-07 20:05:50|12649.4|12637.4|12649.4|12637.4|12649.4|12637.4|12649.4|12637.4|0
1738958760000|2025-02-07 20:06:00|12651.7|12639.7|12654|12642|12654|12642|12651.7|12639.7|0
1738958770000|2025-02-07 20:06:10|12654.1|12642.1|12654.1|12642.1|12656.4|12644.4|12654.1|12642.1|0
1738958780000|2025-02-07 20:06:20|12658.7|12646.7|12658.6|12646.6|12658.7|12646.7|12658.6|12646.6|0
1738958790000|2025-02-07 20:06:30|12658.5|12646.5|12658.6|12646.6|12658.6|12646.6|12658.5|12646.5|0
1738958820000|2025-02-07 20:07:00|12658.7|12646.7|12658.6|12646.6|12658.7|12646.7|12658.6|12646.6|0
1738958860000|2025-02-07 20:07:40|12656.3|12644.3|12656.3|12644.3|12656.3|12644.3|12656.3|12644.3|0
1738958880000|2025-02-07 20:08:00|12658.6|12646.6|12656.3|12644.3|12658.6|12646.6|12656.3|12644.3|0
1738958900000|2025-02-07 20:08:20|12656.4|12644.4|12656.3|12644.3|12658.7|12646.7|12656.3|12644.3|0
1738958950000|2025-02-07 20:09:10|12656.4|12644.4|12656.4|12644.4|12656.4|12644.4|12656.4|12644.4|0
1738958960000|2025-02-07 20:09:20|12656.3|12644.3|12656.3|12644.3|12656.4|12644.4|12656.3|12644.3|0
1738958990000|2025-02-07 20:09:50|12656.2|12644.2|12656.3|12644.3|12656.3|12644.3|12656.2|12644.2|0
1738959000000|2025-02-07 20:10:00|12658.6|12646.6|12658.6|12646.6|12658.6|12646.6|12658.6|12646.6|0
1738959010000|2025-02-07 20:10:10|12658.7|12646.7|12658.6|12646.6|12658.7|12646.7|12658.6|12646.6|0
1738959020000|2025-02-07 20:10:20|12656.3|12644.3|12656.2|12644.2|12656.3|12644.3|12656.2|12644.2|0
1738959030000|2025-02-07 20:10:30|12656.3|12644.3|12656.3|12644.3|12656.3|12644.3|12656.2|12644.2|0
1738959040000|2025-02-07 20:10:40|12656.2|12644.2|12653.9|12641.9|12656.2|12644.2|12653.9|12641.9|0
1738959070000|2025-02-07 20:11:10|12651.6|12639.6|12653.9|12641.9|12653.9|12641.9|12651.5|12639.5|0
1738959080000|2025-02-07 20:11:20|12651.6|12639.6|12651.6|12639.6|12651.6|12639.6|12651.6|12639.6|0
1738959090000|2025-02-07 20:11:30|12651.5|12639.5|12651.5|12639.5|12651.6|12639.6|12651.5|12639.5|0
1738959100000|2025-02-07 20:11:40|12649.2|12637.2|12649.2|12637.2|12650.3|12638.3|12649.2|12637.2|0
1738959110000|2025-02-07 20:11:50|12649.1|12637.1|12649.1|12637.1|12649.2|12637.2|12649.1|12637.1|0
1738959120000|2025-02-07 20:12:00|12649.2|12637.2|12649.2|12637.2|12650.3|12638.3|12649.1|12637.1|0
1738959130000|2025-02-07 20:12:10|12651.5|12639.5|12651.5|12639.5|12651.5|12639.5|12651.5|12639.5|0
1738959140000|2025-02-07 20:12:20|12651.6|12639.6|12651.5|12639.5|12651.6|12639.6|12651.5|12639.5|0
1738959170000|2025-02-07 20:12:50|12651.6|12639.6|12651.5|12639.5|12651.6|12639.6|12651.5|12639.5|0
1738959180000|2025-02-07 20:13:00|12651.6|12639.6|12653.9|12641.9|12653.9|12641.9|12651.6|12639.6|0
1738959190000|2025-02-07 20:13:10|12653.8|12641.8|12653.8|12641.8|12653.8|12641.8|12653.8|12641.8|0
1738959200000|2025-02-07 20:13:20|12653.9|12641.9|12651.5|12639.5|12653.9|12641.9|12651.5|12639.5|0
1738959230000|2025-02-07 20:13:50|12651.4|12639.4|12651.4|12639.4|12651.5|12639.5|12651.4|12639.4|0
1738959240000|2025-02-07 20:14:00|12651.5|12639.5|12651.5|12639.5|12653.8|12641.8|12651.5|12639.5|0
1738959250000|2025-02-07 20:14:10|12652.7|12640.7|12652.7|12640.7|12652.7|12640.7|12652.7|12640.7|0
1738959260000|2025-02-07 20:14:20|12651.5|12639.5|12652.7|12640.7|12652.7|12640.7|12651.5|12639.5|0
1738959270000|2025-02-07 20:14:30|12653.8|12641.8|12651.5|12639.5|12653.8|12641.8|12651.5|12639.5|0
1738959300000|2025-02-07 20:15:00|12651.4|12639.4|12651.5|12639.5|12651.5|12639.5|12651.4|12639.4|0
1738959310000|2025-02-07 20:15:10|12651.4|12639.4|12651.5|12639.5|12651.5|12639.5|12651.4|12639.4|0
1738959330000|2025-02-07 20:15:30|12653.8|12641.8|12651.5|12639.5|12653.8|12641.8|12651.5|12639.5|0
1738959340000|2025-02-07 20:15:40|12653.8|12641.8|12651.5|12639.5|12653.8|12641.8|12651.5|12639.5|0
1738959370000|2025-02-07 20:16:10|12651.4|12639.4|12649.2|12637.2|12651.4|12639.4|12649.1|12637.1|0
1738959380000|2025-02-07 20:16:20|12649.1|12637.1|12649.1|12637.1|12649.2|12637.2|12649.1|12637.1|0
1738959390000|2025-02-07 20:16:30|12646.8|12634.8|12646.8|12634.8|12647.9|12635.9|12646.8|12634.8|0
1738959400000|2025-02-07 20:16:40|12648|12636|12646.8|12634.8|12649.1|12637.1|12646.8|12634.8|0
1738959420000|2025-02-07 20:17:00|12649.1|12637.1|12646.8|12634.8|12649.1|12637.1|12646.8|12634.8|0
1738959430000|2025-02-07 20:17:10|12646.7|12634.7|12646.7|12634.7|12646.7|12634.7|12646.7|12634.7|0
1738959450000|2025-02-07 20:17:30|12646.8|12634.8|12646.8|12634.8|12646.8|12634.8|12646.8|12634.8|0
1738959460000|2025-02-07 20:17:40|12647.9|12635.9|12649.1|12637.1|12649.1|12637.1|12646.8|12634.8|0
1738959470000|2025-02-07 20:17:50|12648|12636|12646.8|12634.8|12648|12636|12646.8|12634.8|0
1738959480000|2025-02-07 20:18:00|12648|12636|12648|12636|12649.2|12637.2|12646.8|12634.8|0
1738959490000|2025-02-07 20:18:10|12646.8|12634.8|12648|12636|12648|12636|12646.8|12634.8|0
1738959500000|2025-02-07 20:18:20|12649.1|12637.1|12649.2|12637.2|12650.4|12638.4|12649.1|12637.1|0
1738959510000|2025-02-07 20:18:30|12650.4|12638.4|12651.5|12639.5|12651.5|12639.5|12649.2|12637.2|0
1738959520000|2025-02-07 20:18:40|12650.4|12638.4|12649.2|12637.2|12651.5|12639.5|12649.2|12637.2|0
1738959530000|2025-02-07 20:18:50|12650.4|12638.4|12651.5|12639.5|12651.6|12639.6|12650.4|12638.4|0
1738959540000|2025-02-07 20:19:00|12651.6|12639.6|12654|12642|12654|12642|12651.6|12639.6|0
1738959560000|2025-02-07 20:19:20|12653.9|12641.9|12654|12642|12654|12642|12653.9|12641.9|0
1738959600000|2025-02-07 20:20:00|12653.9|12641.9|12654|12642|12654|12642|12653.9|12641.9|0
1738959610000|2025-02-07 20:20:10|12654.1|12642.1|12656.4|12644.4|12656.4|12644.4|12654|12642|0
1738959630000|2025-02-07 20:20:30|12656.3|12644.3|12654|12642|12656.4|12644.4|12654|12642|0
1738959680000|2025-02-07 20:21:20|12653.9|12641.9|12651.6|12639.6|12654|12642|12651.6|12639.6|0
1738959730000|2025-02-07 20:22:10|12651.5|12639.5|12651.6|12639.6|12651.6|12639.6|12651.5|12639.5|0
1738959750000|2025-02-07 20:22:30|12647|12635|12647|12635|12647|12635|12647|12635|0
1738959760000|2025-02-07 20:22:40|12646.9|12634.9|12647|12635|12647|12635|12646.9|12634.9|0
1738959770000|2025-02-07 20:22:50|12647.1|12635.1|12647.1|12635.1|12647.1|12635.1|12647|12635|0
1738959780000|2025-02-07 20:23:00|12647|12635|12647.1|12635.1|12647.1|12635.1|12647|12635|0
1738959810000|2025-02-07 20:23:30|12647.2|12635.2|12647.2|12635.2|12647.2|12635.2|12647.2|12635.2|0
1738959820000|2025-02-07 20:23:40|12647.1|12635.1|12647.1|12635.1|12647.1|12635.1|12647.1|12635.1|0
1738959850000|2025-02-07 20:24:10|12647|12635|12647|12635|12647|12635|12647|12635|0
1738959880000|2025-02-07 20:24:40|12647.1|12635.1|12647.1|12635.1|12647.1|12635.1|12647.1|12635.1|0
1738959890000|2025-02-07 20:24:50|12647|12635|12647.1|12635.1|12647.1|12635.1|12647|12635|0
1738959900000|2025-02-07 20:25:00|12647|12635|12647|12635|12647|12635|12647|12635|0
1738959920000|2025-02-07 20:25:20|12647.1|12635.1|12647|12635|12647.1|12635.1|12647|12635|0
1738959930000|2025-02-07 20:25:30|12647.1|12635.1|12647.1|12635.1|12647.1|12635.1|12647|12635|0
1738959940000|2025-02-07 20:25:40|12647|12635|12647|12635|12647|12635|12647|12635|0
1738959950000|2025-02-07 20:25:50|12647.1|12635.1|12647|12635|12647.1|12635.1|12647|12635|0
1738959960000|2025-02-07 20:26:00|12647.1|12635.1|12647|12635|12647.1|12635.1|12647|12635|0
1738959970000|2025-02-07 20:26:10|12647.1|12635.1|12647.1|12635.1|12647.1|12635.1|12647.1|12635.1|0
1738959990000|2025-02-07 20:26:30|12647|12635|12647.1|12635.1|12647.1|12635.1|12644.7|12632.7|0
1738960050000|2025-02-07 20:27:30|12647|12635|12647|12635|12647.1|12635.1|12647|12635|0
1738960060000|2025-02-07 20:27:40|12647.1|12635.1|12647.1|12635.1|12647.1|12635.1|12647.1|12635.1|0
1738960090000|2025-02-07 20:28:10|12647|12635|12644.7|12632.7|12647|12635|12644.7|12632.7|0
1738960100000|2025-02-07 20:28:20|12644.8|12632.8|12644.8|12632.8|12644.8|12632.8|12644.8|12632.8|0
1738960110000|2025-02-07 20:28:30|12647.1|12635.1|12642.5|12630.5|12647.1|12635.1|12642.5|12630.5|0
1738960120000|2025-02-07 20:28:40|12642.6|12630.6|12644.8|12632.8|12644.9|12632.9|12642.6|12630.6|0
1738960130000|2025-02-07 20:28:50|12644.9|12632.9|12644.9|12632.9|12644.9|12632.9|12644.9|12632.9|0
1738960140000|2025-02-07 20:29:00|12644.8|12632.8|12644.8|12632.8|12644.8|12632.8|12644.8|12632.8|0
1738960150000|2025-02-07 20:29:10|12644.9|12632.9|12644.8|12632.8|12644.9|12632.9|12644.8|12632.8|0
1738960160000|2025-02-07 20:29:20|12642.5|12630.5|12642.5|12630.5|12642.5|12630.5|12642.5|12630.5|0
1738960170000|2025-02-07 20:29:30|12644.8|12632.8|12644.8|12632.8|12644.9|12632.9|12644.8|12632.8|0
1738960180000|2025-02-07 20:29:40|12642.5|12630.5|12644.8|12632.8|12644.8|12632.8|12642.5|12630.5|0
1738960190000|2025-02-07 20:29:50|12643.7|12631.7|12644.8|12632.8|12644.8|12632.8|12642.5|12630.5|0
1738960200000|2025-02-07 20:30:00|12644.9|12632.9|12647.3|12635.3|12647.3|12635.3|12644.9|12632.9|0
1738960220000|2025-02-07 20:30:20|12647.2|12635.2|12647.2|12635.2|12647.3|12635.3|12647.2|12635.2|0
1738960230000|2025-02-07 20:30:30|12647.3|12635.3|12647.3|12635.3|12647.3|12635.3|12647.3|12635.3|0
1738960250000|2025-02-07 20:30:50|12647.2|12635.2|12644.9|12632.9|12647.3|12635.3|12644.9|12632.9|0
1738960260000|2025-02-07 20:31:00|12644.8|12632.8|12644.9|12632.9|12644.9|12632.9|12644.8|12632.8|0
1738960280000|2025-02-07 20:31:20|12647.2|12635.2|12647.3|12635.3|12647.3|12635.3|12647.2|12635.2|0
1738960290000|2025-02-07 20:31:30|12647.2|12635.2|12647.2|12635.2|12647.2|12635.2|12647.2|12635.2|0
1738960310000|2025-02-07 20:31:50|12644.9|12632.9|12647.2|12635.2|12647.2|12635.2|12644.9|12632.9|0
1738960320000|2025-02-07 20:32:00|12644.9|12632.9|12644.9|12632.9|12647.2|12635.2|12644.9|12632.9|0
1738960330000|2025-02-07 20:32:10|12647.2|12635.2|12647.2|12635.2|12647.2|12635.2|12647.2|12635.2|0
1738960350000|2025-02-07 20:32:30|12647.3|12635.3|12647.3|12635.3|12647.3|12635.3|12647.2|12635.2|0
1738960360000|2025-02-07 20:32:40|12647.2|12635.2|12647.2|12635.2|12647.3|12635.3|12647.2|12635.2|0
1738960370000|2025-02-07 20:32:50|12644.9|12632.9|12644.9|12632.9|12644.9|12632.9|12644.9|12632.9|0
1738960410000|2025-02-07 20:33:30|12647.2|12635.2|12647.3|12635.3|12647.3|12635.3|12647.2|12635.2|0
1738960440000|2025-02-07 20:34:00|12645|12633|12647.3|12635.3|12647.3|12635.3|12644.9|12632.9|0
1738960450000|2025-02-07 20:34:10|12646.1|12634.1|12647.4|12635.4|12647.4|12635.4|12646.1|12634.1|0
1738960460000|2025-02-07 20:34:20|12647.3|12635.3|12647.4|12635.4|12647.4|12635.4|12647.3|12635.3|0
1738960470000|2025-02-07 20:34:30|12647.3|12635.3|12647.4|12635.4|12647.4|12635.4|12647.3|12635.3|0
1738960480000|2025-02-07 20:34:40|12647.5|12635.5|12647.5|12635.5|12647.5|12635.5|12647.4|12635.4|0
1738960490000|2025-02-07 20:34:50|12647.4|12635.4|12647.5|12635.5|12647.5|12635.5|12647.4|12635.4|0
1738960500000|2025-02-07 20:35:00|12647.4|12635.4|12649.8|12637.8|12649.8|12637.8|12647.4|12635.4|0
1738960510000|2025-02-07 20:35:10|12649.7|12637.7|12649.7|12637.7|12649.7|12637.7|12648.5|12636.5|0
1738960520000|2025-02-07 20:35:20|12649.8|12637.8|12649.8|12637.8|12649.8|12637.8|12649.7|12637.7|0
1738960530000|2025-02-07 20:35:30|12652.1|12640.1|12652.1|12640.1|12652.1|12640.1|12652.1|12640.1|0
1738960620000|2025-02-07 20:37:00|12652|12640|12652.1|12640.1|12652.1|12640.1|12652|12640|0
1738960630000|2025-02-07 20:37:10|12652|12640|12652|12640|12652.1|12640.1|12652|12640|0
1738960660000|2025-02-07 20:37:40|12653.1|12641.1|12653.1|12641.1|12653.1|12641.1|12652|12640|0
1738960670000|2025-02-07 20:37:50|12651.9|12639.9|12651.9|12639.9|12651.9|12639.9|12651.9|12639.9|0
1738960690000|2025-02-07 20:38:10|12651.8|12639.8|12651.8|12639.8|12651.8|12639.8|12651.8|12639.8|0
1738960720000|2025-02-07 20:38:40|12651.9|12639.9|12651.8|12639.8|12651.9|12639.9|12651.8|12639.8|0
1738960730000|2025-02-07 20:38:50|12651.9|12639.9|12651.8|12639.8|12651.9|12639.9|12651.8|12639.8|0
1738960750000|2025-02-07 20:39:10|12649.5|12637.5|12649.5|12637.5|12649.5|12637.5|12649.5|12637.5|0
1738960780000|2025-02-07 20:39:40|12650.7|12638.7|12650.7|12638.7|12650.7|12638.7|12650.7|12638.7|0
1738960790000|2025-02-07 20:39:50|12649.5|12637.5|12651.9|12639.9|12651.9|12639.9|12649.5|12637.5|0
1738960820000|2025-02-07 20:40:20|12652|12640|12652|12640|12653.1|12641.1|12651.9|12639.9|0
1738960830000|2025-02-07 20:40:30|12653.1|12641.1|12654.3|12642.3|12654.3|12642.3|12653.1|12641.1|0
1738960840000|2025-02-07 20:40:40|12652|12640|12654.3|12642.3|12654.3|12642.3|12652|12640|0
1738960850000|2025-02-07 20:40:50|12652|12640|12652|12640|12654.3|12642.3|12652|12640|0
1738960860000|2025-02-07 20:41:00|12650.8|12638.8|12652|12640|12652|12640|12650.8|12638.8|0
1738960870000|2025-02-07 20:41:10|12650.8|12638.8|12652|12640|12652|12640|12649.7|12637.7|0
1738960880000|2025-02-07 20:41:20|12649.7|12637.7|12649.7|12637.7|12649.7|12637.7|12649.7|12637.7|0
1738960890000|2025-02-07 20:41:30|12649.6|12637.6|12649.6|12637.6|12649.7|12637.7|12649.6|12637.6|0
1738960900000|2025-02-07 20:41:40|12649.7|12637.7|12649.7|12637.7|12649.7|12637.7|12649.7|12637.7|0
1738960910000|2025-02-07 20:41:50|12649.6|12637.6|12649.6|12637.6|12649.7|12637.7|12649.6|12637.6|0
1738960920000|2025-02-07 20:42:00|12649.7|12637.7|12649.6|12637.6|12649.7|12637.7|12649.6|12637.6|0
1738960940000|2025-02-07 20:42:20|12649.7|12637.7|12649.7|12637.7|12649.7|12637.7|12649.6|12637.6|0
1738960950000|2025-02-07 20:42:30|12649.6|12637.6|12649.6|12637.6|12649.7|12637.7|12649.6|12637.6|0
1738960980000|2025-02-07 20:43:00|12649.7|12637.7|12649.7|12637.7|12649.7|12637.7|12648.5|12636.5|0
1738960990000|2025-02-07 20:43:10|12649.6|12637.6|12649.6|12637.6|12649.6|12637.6|12649.6|12637.6|0
1738961000000|2025-02-07 20:43:20|12647.3|12635.3|12649.7|12637.7|12649.7|12637.7|12647.3|12635.3|0
1738961030000|2025-02-07 20:43:50|12649.6|12637.6|12649.6|12637.6|12649.7|12637.7|12649.6|12637.6|0
1738961040000|2025-02-07 20:44:00|12649.7|12637.7|12649.6|12637.6|12649.7|12637.7|12649.6|12637.6|0
1738961070000|2025-02-07 20:44:30|12647.3|12635.3|12647.3|12635.3|12647.3|12635.3|12647.2|12635.2|0
1738961080000|2025-02-07 20:44:40|12649.6|12637.6|12647.2|12635.2|12649.6|12637.6|12647.2|12635.2|0
1738961090000|2025-02-07 20:44:50|12647.3|12635.3|12647.3|12635.3|12648.4|12636.4|12647.3|12635.3|0
1738961100000|2025-02-07 20:45:00|12649.6|12637.6|12649.7|12637.7|12649.7|12637.7|12649.6|12637.6|0
1738961120000|2025-02-07 20:45:20|12649.6|12637.6|12647.3|12635.3|12649.6|12637.6|12647.3|12635.3|0
1738961130000|2025-02-07 20:45:30|12649.6|12637.6|12649.7|12637.7|12649.7|12637.7|12649.6|12637.6|0
1738961140000|2025-02-07 20:45:40|12649.6|12637.6|12647.3|12635.3|12649.6|12637.6|12647.3|12635.3|0
1738961150000|2025-02-07 20:45:50|12649.6|12637.6|12648.4|12636.4|12649.6|12637.6|12648.4|12636.4|0
1738961160000|2025-02-07 20:46:00|12649.6|12637.6|12649.6|12637.6|12649.6|12637.6|12649.6|12637.6|0
1738961170000|2025-02-07 20:46:10|12649.5|12637.5|12649.6|12637.6|12649.6|12637.6|12649.5|12637.5|0
1738961220000|2025-02-07 20:47:00|12649.5|12637.5|12651.9|12639.9|12651.9|12639.9|12649.5|12637.5|0
1738961230000|2025-02-07 20:47:10|12651.8|12639.8|12651.9|12639.9|12651.9|12639.9|12651.8|12639.8|0
1738961240000|2025-02-07 20:47:20|12654.2|12642.2|12654.2|12642.2|12654.3|12642.3|12654.2|12642.2|0
1738961250000|2025-02-07 20:47:30|12654.3|12642.3|12654.2|12642.2|12654.3|12642.3|12654.2|12642.2|0
1738961270000|2025-02-07 20:47:50|12654.3|12642.3|12654.4|12642.4|12654.4|12642.4|12654.3|12642.3|0
1738961290000|2025-02-07 20:48:10|12652.1|12640.1|12652.1|12640.1|12652.1|12640.1|12652|12640|0
1738961300000|2025-02-07 20:48:20|12652|12640|12652|12640|12652|12640|12652|12640|0
1738961310000|2025-02-07 20:48:30|12652.1|12640.1|12652.1|12640.1|12652.1|12640.1|12652.1|12640.1|0
1738961390000|2025-02-07 20:49:50|12652|12640|12652|12640|12652.1|12640.1|12652|12640|0
1738961400000|2025-02-07 20:50:00|12652.1|12640.1|12654.5|12642.5|12654.6|12642.6|12652.1|12640.1|0
1738961410000|2025-02-07 20:50:10|12653.3|12641.3|12654.6|12642.6|12654.6|12642.6|12653.3|12641.3|0
1738961420000|2025-02-07 20:50:20|12654.5|12642.5|12652.3|12640.3|12654.5|12642.5|12652.2|12640.2|0
1738961430000|2025-02-07 20:50:30|12654.6|12642.6|12654.6|12642.6|12654.6|12642.6|12654.5|12642.5|0
1738961440000|2025-02-07 20:50:40|12654.5|12642.5|12654.5|12642.5|12654.5|12642.5|12652.2|12640.2|0
1738961450000|2025-02-07 20:50:50|12654.6|12642.6|12654.6|12642.6|12654.6|12642.6|12654.6|12642.6|0
1738961460000|2025-02-07 20:51:00|12654.5|12642.5|12654.5|12642.5|12654.6|12642.6|12654.5|12642.5|0
1738961470000|2025-02-07 20:51:10|12654.4|12642.4|12652.2|12640.2|12654.5|12642.5|12652.1|12640.1|0
1738961490000|2025-02-07 20:51:30|12654.5|12642.5|12654.5|12642.5|12654.6|12642.6|12654.5|12642.5|0
1738961510000|2025-02-07 20:51:50|12652.2|12640.2|12654.5|12642.5|12654.5|12642.5|12652.2|12640.2|0
1738961520000|2025-02-07 20:52:00|12652.2|12640.2|12649.9|12637.9|12652.2|12640.2|12649.8|12637.8|0
1738961540000|2025-02-07 20:52:20|12652.2|12640.2|12652.2|12640.2|12652.2|12640.2|12652.2|12640.2|0
1738961550000|2025-02-07 20:52:30|12652.3|12640.3|12652.3|12640.3|12652.3|12640.3|12652.2|12640.2|0
1738961560000|2025-02-07 20:52:40|12652.2|12640.2|12652.3|12640.3|12652.3|12640.3|12649.9|12637.9|0
1738961570000|2025-02-07 20:52:50|12650|12638|12651.1|12639.1|12651.1|12639.1|12650|12638|0
1738961580000|2025-02-07 20:53:00|12652.3|12640.3|12652.2|12640.2|12652.3|12640.3|12649.9|12637.9|0
1738961590000|2025-02-07 20:53:10|12652.3|12640.3|12652.2|12640.2|12652.3|12640.3|12652.2|12640.2|0
1738961600000|2025-02-07 20:53:20|12649.9|12637.9|12649.9|12637.9|12649.9|12637.9|12649.9|12637.9|0
1738961610000|2025-02-07 20:53:30|12652.2|12640.2|12652.2|12640.2|12652.2|12640.2|12652.2|12640.2|0
1738961620000|2025-02-07 20:53:40|12654.5|12642.5|12654.6|12642.6|12654.6|12642.6|12654.5|12642.5|0
1738961650000|2025-02-07 20:54:10|12654.5|12642.5|12652.2|12640.2|12654.5|12642.5|12652.2|12640.2|0
1738961660000|2025-02-07 20:54:20|12652.3|12640.3|12652.2|12640.2|12652.3|12640.3|12652.2|12640.2|0
1738961670000|2025-02-07 20:54:30|12652.3|12640.3|12652.2|12640.2|12652.3|12640.3|12652.2|12640.2|0
1738961680000|2025-02-07 20:54:40|12652.1|12640.1|12652.2|12640.2|12652.3|12640.3|12652.1|12640.1|0
1738961690000|2025-02-07 20:54:50|12652.3|12640.3|12652.3|12640.3|12652.3|12640.3|12652.2|12640.2|0
1738961700000|2025-02-07 20:55:00|12652.1|12640.1|12652.1|12640.1|12652.2|12640.2|12652.1|12640.1|0
1738961710000|2025-02-07 20:55:10|12652.2|12640.2|12652.1|12640.1|12652.2|12640.2|12652.1|12640.1|0
1738961720000|2025-02-07 20:55:20|12652|12640|12650.9|12638.9|12652.1|12640.1|12650.9|12638.9|0
1738961730000|2025-02-07 20:55:30|12649.7|12637.7|12649.8|12637.8|12649.8|12637.8|12649.7|12637.7|0
1738961740000|2025-02-07 20:55:40|12649.7|12637.7|12649.8|12637.8|12649.8|12637.8|12649.7|12637.7|0
1738961760000|2025-02-07 20:56:00|12649.7|12637.7|12649.8|12637.8|12649.8|12637.8|12649.7|12637.7|0
1738961770000|2025-02-07 20:56:10|12649.7|12637.7|12649.7|12637.7|12649.7|12637.7|12649.7|12637.7|0
1738961780000|2025-02-07 20:56:20|12649.8|12637.8|12649.8|12637.8|12649.8|12637.8|12649.8|12637.8|0
1738961810000|2025-02-07 20:56:50|12652.1|12640.1|12652.2|12640.2|12652.2|12640.2|12652.1|12640.1|0
1738961830000|2025-02-07 20:57:10|12649.9|12637.9|12649.8|12637.8|12652.2|12640.2|12649.8|12637.8|0
1738961840000|2025-02-07 20:57:20|12649.9|12637.9|12649.9|12637.9|12649.9|12637.9|12649.9|12637.9|0
1738961880000|2025-02-07 20:58:00|12647.6|12635.6|12649.9|12637.9|12649.9|12637.9|12647.6|12635.6|0
1738961890000|2025-02-07 20:58:10|12648.7|12636.7|12648.7|12636.7|12649.9|12637.9|12647.6|12635.6|0
1738961900000|2025-02-07 20:58:20|12647.5|12635.5|12647.6|12635.6|12647.6|12635.6|12647.5|12635.5|0
1738961910000|2025-02-07 20:58:30|12647.5|12635.5|12647.5|12635.5|12647.5|12635.5|12647.5|12635.5|0
1738961940000|2025-02-07 20:59:00|12646.4|12634.4|12646.4|12634.4|12647.5|12635.5|12645.3|12633.3|0
1738961950000|2025-02-07 20:59:10|12645.3|12633.3|12645.3|12633.3|12646.5|12634.5|12645.3|12633.3|0
1738961960000|2025-02-07 20:59:20|12646.5|12634.5|12649.9|12637.9|12649.9|12637.9|12646.5|12634.5|0
1738961970000|2025-02-07 20:59:30|12651.1|12639.1|12652.2|12640.2|12652.2|12640.2|12649.9|12637.9|0
1738961980000|2025-02-07 20:59:40|12652.1|12640.1|12654.5|12642.5|12654.5|12642.5|12652.1|12640.1|0
1738961990000|2025-02-07 20:59:50|12653.4|12641.4|12654.5|12642.5|12654.6|12642.6|12653.4|12641.4|0
1738962000000|2025-02-07 21:00:00|12654|12642|12659.6|12647.6|12659.7|12647.7|12654|12642|0
1738962010000|2025-02-07 21:00:10|12659.7|12647.7|12664.4|12652.4|12664.8|12652.8|12659.7|12647.7|0
1738962020000|2025-02-07 21:00:20|12664.8|12652.8|12662.7|12650.7|12664.8|12652.8|12662.2|12650.2|0
1738962030000|2025-02-07 21:00:30|12663.2|12651.2|12663.7|12651.7|12663.7|12651.7|12661.8|12649.8|0
1738962040000|2025-02-07 21:00:40|12663.2|12651.2|12663.7|12651.7|12663.7|12651.7|12661.8|12649.8|0
1738962050000|2025-02-07 21:00:50|12663.2|12651.2|12662.2|12650.2|12663.2|12651.2|12662.2|12650.2|0
1738962060000|2025-02-07 21:01:00|12661.8|12649.8|12662.2|12650.2|12662.7|12650.7|12661.8|12649.8|0
1738962070000|2025-02-07 21:01:10|12661.1|12649.1|12662.2|12650.2|12662.7|12650.7|12661.1|12649.1|0
1738962080000|2025-02-07 21:01:20|12661.8|12649.8|12661.1|12649.1|12661.8|12649.8|12659.6|12647.6|0
1738962090000|2025-02-07 21:01:30|12661.8|12649.8|12661.8|12649.8|12662.2|12650.2|12661.1|12649.1|0
1738962100000|2025-02-07 21:01:40|12661.1|12649.1|12661.1|12649.1|12662|12650|12660.6|12648.6|0
1738962110000|2025-02-07 21:01:50|12661.3|12649.3|12659.6|12647.6|12661.8|12649.8|12659.6|12647.6|0
1738962120000|2025-02-07 21:02:00|12658.5|12646.5|12662.2|12650.2|12662.2|12650.2|12658.5|12646.5|0
1738962130000|2025-02-07 21:02:10|12662|12650|12661.8|12649.8|12662.2|12650.2|12661.1|12649.1|0
1738962140000|2025-02-07 21:02:20|12661.1|12649.1|12660.6|12648.6|12661.1|12649.1|12660.1|12648.1|0
1738962150000|2025-02-07 21:02:30|12660.1|12648.1|12660.2|12648.2|12660.2|12648.2|12659.8|12647.8|0
1738962160000|2025-02-07 21:02:40|12660.7|12648.7|12659.8|12647.8|12660.7|12648.7|12659.8|12647.8|0
1738962170000|2025-02-07 21:02:50|12660|12648|12659.8|12647.8|12660|12648|12659.8|12647.8|0
1738962180000|2025-02-07 21:03:00|12659.7|12647.7|12659.8|12647.8|12660.2|12648.2|12658.8|12646.8|0
1738962190000|2025-02-07 21:03:10|12659.7|12647.7|12659.8|12647.8|12659.8|12647.8|12659.3|12647.3|0
1738962200000|2025-02-07 21:03:20|12660.2|12648.2|12659.8|12647.8|12660.2|12648.2|12659.8|12647.8|0
1738962210000|2025-02-07 21:03:30|12659.7|12647.7|12659.3|12647.3|12659.7|12647.7|12658.8|12646.8|0
1738962220000|2025-02-07 21:03:40|12659.8|12647.8|12659.8|12647.8|12659.8|12647.8|12659.8|12647.8|0
1738962230000|2025-02-07 21:03:50|12659.7|12647.7|12659.3|12647.3|12659.7|12647.7|12659.3|12647.3|0
1738962240000|2025-02-07 21:04:00|12658.8|12646.8|12659.8|12647.8|12659.8|12647.8|12658.8|12646.8|0
1738962250000|2025-02-07 21:04:10|12659.7|12647.7|12659.3|12647.3|12659.7|12647.7|12659.3|12647.3|0
1738962260000|2025-02-07 21:04:20|12658.8|12646.8|12657.6|12645.6|12658.8|12646.8|12657.6|12645.6|0
1738962280000|2025-02-07 21:04:40|12656.7|12644.7|12655.5|12643.5|12656.7|12644.7|12655.5|12643.5|0
1738962290000|2025-02-07 21:04:50|12656.2|12644.2|12656.2|12644.2|12656.2|12644.2|12655.5|12643.5|0
1738962300000|2025-02-07 21:05:00|12655.5|12643.5|12657.6|12645.6|12657.6|12645.6|12655.5|12643.5|0
1738962310000|2025-02-07 21:05:10|12657.2|12645.2|12658.1|12646.1|12658.1|12646.1|12656.7|12644.7|0
1738962320000|2025-02-07 21:05:20|12657.6|12645.6|12658.1|12646.1|12658.1|12646.1|12657.6|12645.6|0
1738962330000|2025-02-07 21:05:30|12657.6|12645.6|12656.7|12644.7|12657.6|12645.6|12656.7|12644.7|0
1738962340000|2025-02-07 21:05:40|12657.2|12645.2|12656.2|12644.2|12657.2|12645.2|12655.5|12643.5|0
1738962350000|2025-02-07 21:05:50|12656.7|12644.7|12657.6|12645.6|12657.6|12645.6|12656.2|12644.2|0
1738962360000|2025-02-07 21:06:00|12657.2|12645.2|12657.6|12645.6|12657.6|12645.6|12657.2|12645.2|0
1738962370000|2025-02-07 21:06:10|12657.2|12645.2|12657.6|12645.6|12657.6|12645.6|12657.2|12645.2|0
1738962380000|2025-02-07 21:06:20|12657.2|12645.2|12657.2|12645.2|12657.2|12645.2|12657.2|12645.2|0
1738962390000|2025-02-07 21:06:30|12657.6|12645.6|12658.8|12646.8|12658.8|12646.8|12657.6|12645.6|0
1738962400000|2025-02-07 21:06:40|12659.3|12647.3|12659.3|12647.3|12659.3|12647.3|12659.3|12647.3|0
1738962420000|2025-02-07 21:07:00|12659.5|12647.5|12660.2|12648.2|12660.2|12648.2|12659.3|12647.3|0
1738962430000|2025-02-07 21:07:10|12660.7|12648.7|12660.2|12648.2|12660.7|12648.7|12659.8|12647.8|0
1738962440000|2025-02-07 21:07:20|12660.7|12648.7|12660.2|12648.2|12660.7|12648.7|12659.8|12647.8|0
1738962450000|2025-02-07 21:07:30|12659.8|12647.8|12659.3|12647.3|12659.8|12647.8|12659.3|12647.3|0
1738962460000|2025-02-07 21:07:40|12658.8|12646.8|12658.8|12646.8|12658.8|12646.8|12658.1|12646.1|0
1738962470000|2025-02-07 21:07:50|12658.1|12646.1|12658.1|12646.1|12658.1|12646.1|12657.6|12645.6|0
1738962480000|2025-02-07 21:08:00|12658.8|12646.8|12659.3|12647.3|12660.2|12648.2|12658.8|12646.8|0
1738962490000|2025-02-07 21:08:10|12659.5|12647.5|12659.8|12647.8|12659.8|12647.8|12659.3|12647.3|0
1738962500000|2025-02-07 21:08:20|12659.7|12647.7|12659.3|12647.3|12659.8|12647.8|12659.3|12647.3|0
1738962520000|2025-02-07 21:08:40|12658.8|12646.8|12657.6|12645.6|12658.8|12646.8|12657.6|12645.6|0
1738962530000|2025-02-07 21:08:50|12657.7|12645.7|12658.8|12646.8|12658.8|12646.8|12657.7|12645.7|0
1738962540000|2025-02-07 21:09:00|12659.3|12647.3|12659.3|12647.3|12659.3|12647.3|12658.8|12646.8|0
1738962550000|2025-02-07 21:09:10|12658.8|12646.8|12658.8|12646.8|12658.8|12646.8|12658.8|12646.8|0
1738962560000|2025-02-07 21:09:20|12659|12647|12659.3|12647.3|12659.3|12647.3|12659|12647|0
1738962570000|2025-02-07 21:09:30|12658.8|12646.8|12658.8|12646.8|12658.8|12646.8|12658.8|12646.8|0
1738962590000|2025-02-07 21:09:50|12658.1|12646.1|12658.1|12646.1|12658.1|12646.1|12658.1|12646.1|0
1738962600000|2025-02-07 21:10:00|12658.2|12646.2|12657.8|12645.8|12658.3|12646.3|12657.8|12645.8|0
1738962630000|2025-02-07 21:10:30|12657.3|12645.3|12657.3|12645.3|12657.3|12645.3|12657.3|12645.3|0
1738962640000|2025-02-07 21:10:40|12657.8|12645.8|12657.8|12645.8|12657.8|12645.8|12657.8|12645.8|0
1738962660000|2025-02-07 21:11:00|12658|12646|12658.5|12646.5|12658.5|12646.5|12658|12646|0
1738962670000|2025-02-07 21:11:10|12659.2|12647.2|12659.2|12647.2|12659.2|12647.2|12659.2|12647.2|0
1738962680000|2025-02-07 21:11:20|12659.7|12647.7|12659.7|12647.7|12659.7|12647.7|12659.7|12647.7|0
1738962690000|2025-02-07 21:11:30|12659.2|12647.2|12659.2|12647.2|12659.2|12647.2|12659.2|12647.2|0
1738962700000|2025-02-07 21:11:40|12658.5|12646.5|12658.5|12646.5|12658.5|12646.5|12658.3|12646.3|0
1738962730000|2025-02-07 21:12:10|12659.2|12647.2|12659.2|12647.2|12659.2|12647.2|12659.2|12647.2|0
1738962740000|2025-02-07 21:12:20|12660.2|12648.2|12660.2|12648.2|12660.2|12648.2|12660.2|12648.2|0
1738962750000|2025-02-07 21:12:30|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|0
1738962760000|2025-02-07 21:12:40|12661.1|12649.1|12661.1|12649.1|12661.1|12649.1|12661.1|12649.1|0
1738962770000|2025-02-07 21:12:50|12660.6|12648.6|12661.1|12649.1|12661.1|12649.1|12660.6|12648.6|0
1738962790000|2025-02-07 21:13:10|12660.6|12648.6|12660.2|12648.2|12660.6|12648.6|12660.2|12648.2|0
1738962800000|2025-02-07 21:13:20|12660.1|12648.1|12659.7|12647.7|12660.1|12648.1|12659.7|12647.7|0
1738962820000|2025-02-07 21:13:40|12658.5|12646.5|12659.2|12647.2|12659.7|12647.7|12658.5|12646.5|0
1738962830000|2025-02-07 21:13:50|12659.7|12647.7|12660.2|12648.2|12660.2|12648.2|12659.7|12647.7|0
1738962840000|2025-02-07 21:14:00|12660.1|12648.1|12659.7|12647.7|12660.1|12648.1|12659.7|12647.7|0
1738962850000|2025-02-07 21:14:10|12659.2|12647.2|12659.2|12647.2|12659.2|12647.2|12659.2|12647.2|0
1738962870000|2025-02-07 21:14:30|12658.5|12646.5|12658|12646|12658.5|12646.5|12658|12646|0
1738962880000|2025-02-07 21:14:40|12658.5|12646.5|12658.5|12646.5|12659.2|12647.2|12658.5|12646.5|0
1738962890000|2025-02-07 21:14:50|12659.7|12647.7|12659.2|12647.2|12659.7|12647.7|12658.5|12646.5|0
1738962900000|2025-02-07 21:15:00|12658.5|12646.5|12658.5|12646.5|12658.5|12646.5|12658.5|12646.5|0
1738962910000|2025-02-07 21:15:10|12658|12646|12657|12645|12658|12646|12657|12645|0
1738962920000|2025-02-07 21:15:20|12656.6|12644.6|12657|12645|12657|12645|12656.6|12644.6|0
1738962930000|2025-02-07 21:15:30|12657.1|12645.1|12657.5|12645.5|12658.5|12646.5|12657.1|12645.1|0
1738962940000|2025-02-07 21:15:40|12658|12646|12658|12646|12658|12646|12658|12646|0
1738962960000|2025-02-07 21:16:00|12658.5|12646.5|12659.2|12647.2|12659.2|12647.2|12658.5|12646.5|0
1738962980000|2025-02-07 21:16:20|12658.5|12646.5|12659.2|12647.2|12659.2|12647.2|12658.5|12646.5|0
1738962990000|2025-02-07 21:16:30|12658.5|12646.5|12658.5|12646.5|12658.5|12646.5|12658.5|12646.5|0
1738963000000|2025-02-07 21:16:40|12658|12646|12659.2|12647.2|12659.2|12647.2|12658|12646|0
1738963020000|2025-02-07 21:17:00|12658.5|12646.5|12659.2|12647.2|12659.2|12647.2|12658.5|12646.5|0
1738963040000|2025-02-07 21:17:20|12659.7|12647.7|12659.7|12647.7|12659.7|12647.7|12659.7|12647.7|0
1738963050000|2025-02-07 21:17:30|12660.1|12648.1|12660.6|12648.6|12660.6|12648.6|12660.1|12648.1|0
1738963090000|2025-02-07 21:18:10|12660.1|12648.1|12660.1|12648.1|12660.1|12648.1|12660.1|12648.1|0
1738963120000|2025-02-07 21:18:40|12659.7|12647.7|12659.7|12647.7|12659.7|12647.7|12659.7|12647.7|0
1738963130000|2025-02-07 21:18:50|12659.6|12647.6|12659.2|12647.2|12659.7|12647.7|12659.2|12647.2|0
1738963140000|2025-02-07 21:19:00|12658.5|12646.5|12659.2|12647.2|12659.2|12647.2|12658.5|12646.5|0
1738963150000|2025-02-07 21:19:10|12658.5|12646.5|12659.7|12647.7|12659.7|12647.7|12658|12646|0
1738963160000|2025-02-07 21:19:20|12660.1|12648.1|12660.1|12648.1|12660.1|12648.1|12660.1|12648.1|0
1738963170000|2025-02-07 21:19:30|12660.2|12648.2|12661.1|12649.1|12661.1|12649.1|12660.2|12648.2|0
1738963180000|2025-02-07 21:19:40|12660.6|12648.6|12660.6|12648.6|12661.1|12649.1|12660.6|12648.6|0
1738963190000|2025-02-07 21:19:50|12661.1|12649.1|12660.6|12648.6|12661.1|12649.1|12660.6|12648.6|0
1738963230000|2025-02-07 21:20:30|12660.1|12648.1|12659.2|12647.2|12660.1|12648.1|12659.2|12647.2|0
1738963260000|2025-02-07 21:21:00|12659.1|12647.1|12658|12646|12659.1|12647.1|12657.5|12645.5|0
1738963270000|2025-02-07 21:21:10|12658.5|12646.5|12658|12646|12658.5|12646.5|12658|12646|0
1738963310000|2025-02-07 21:21:50|12657.9|12645.9|12658|12646|12658|12646|12657.9|12645.9|0
1738963340000|2025-02-07 21:22:20|12658.4|12646.4|12658|12646|12658.4|12646.4|12658|12646|0
1738963360000|2025-02-07 21:22:40|12658.4|12646.4|12659.1|12647.1|12659.1|12647.1|12658.4|12646.4|0
1738963390000|2025-02-07 21:23:10|12659.2|12647.2|12659.8|12647.8|12660.1|12648.1|12659.2|12647.2|0
1738963400000|2025-02-07 21:23:20|12659.9|12647.9|12660.1|12648.1|12660.1|12648.1|12659.6|12647.6|0
1738963410000|2025-02-07 21:23:30|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|0
1738963420000|2025-02-07 21:23:40|12661|12649|12661|12649|12661|12649|12661|12649|0
1738963440000|2025-02-07 21:24:00|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|0
1738963450000|2025-02-07 21:24:10|12661|12649|12661|12649|12661|12649|12661|12649|0
1738963460000|2025-02-07 21:24:20|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|0
1738963490000|2025-02-07 21:24:50|12661|12649|12661|12649|12661|12649|12661|12649|0
1738963500000|2025-02-07 21:25:00|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|0
1738963510000|2025-02-07 21:25:10|12661|12649|12661|12649|12661|12649|12661|12649|0
1738963520000|2025-02-07 21:25:20|12660.6|12648.6|12660.6|12648.6|12661|12649|12660.6|12648.6|0
1738963530000|2025-02-07 21:25:30|12661|12649|12661|12649|12661|12649|12660.6|12648.6|0
1738963540000|2025-02-07 21:25:40|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|0
1738963550000|2025-02-07 21:25:50|12661|12649|12661|12649|12661|12649|12661|12649|0
1738963570000|2025-02-07 21:26:10|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|0
1738963610000|2025-02-07 21:26:50|12660.5|12648.5|12660.1|12648.1|12660.5|12648.5|12660.1|12648.1|0
1738963620000|2025-02-07 21:27:00|12660.3|12648.3|12660.6|12648.6|12660.6|12648.6|12660.3|12648.3|0
1738963640000|2025-02-07 21:27:20|12660.5|12648.5|12660.1|12648.1|12660.5|12648.5|12660.1|12648.1|0
1738963670000|2025-02-07 21:27:50|12660.3|12648.3|12660.3|12648.3|12660.3|12648.3|12660.3|12648.3|0
1738963680000|2025-02-07 21:28:00|12660.1|12648.1|12660.1|12648.1|12660.1|12648.1|12660.1|12648.1|0
1738963700000|2025-02-07 21:28:20|12659.6|12647.6|12660.1|12648.1|12660.1|12648.1|12659.6|12647.6|0
1738963710000|2025-02-07 21:28:30|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|0
1738963750000|2025-02-07 21:29:10|12660.8|12648.8|12660.6|12648.6|12661|12649|12660.6|12648.6|0
1738963790000|2025-02-07 21:29:50|12660.5|12648.5|12660.1|12648.1|12660.5|12648.5|12660.1|12648.1|0
1738963800000|2025-02-07 21:30:00|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|12660.6|12648.6|0
1738963810000|2025-02-07 21:30:10|12660.8|12648.8|12660.6|12648.6|12661|12649|12660.6|12648.6|0
1738963820000|2025-02-07 21:30:20|12661|12649|12660.6|12648.6|12661|12649|12660.6|12648.6|0
1738963840000|2025-02-07 21:30:40|12660.5|12648.5|12660.1|12648.1|12660.5|12648.5|12660.1|12648.1|0
1738963860000|2025-02-07 21:31:00|12659.6|12647.6|12660.1|12648.1|12660.1|12648.1|12659.6|12647.6|0
1738963870000|2025-02-07 21:31:10|12659.7|12647.7|12659.7|12647.7|12659.7|12647.7|12659.7|12647.7|0
1738963880000|2025-02-07 21:31:20|12659.6|12647.6|12659|12647|12659.6|12647.6|12659|12647|0
1738963890000|2025-02-07 21:31:30|12658.9|12646.9|12658.5|12646.5|12658.9|12646.9|12658.5|12646.5|0
1738963920000|2025-02-07 21:32:00|12659|12647|12659|12647|12659.7|12647.7|12659|12647|0
1738963930000|2025-02-07 21:32:10|12659.2|12647.2|12659.7|12647.7|12659.7|12647.7|12659.2|12647.2|0
1738963950000|2025-02-07 21:32:30|12659.6|12647.6|12659.7|12647.7|12659.7|12647.7|12659|12647|0
1738963960000|2025-02-07 21:32:40|12659.6|12647.6|12659.7|12647.7|12659.7|12647.7|12659|12647|0
1738963970000|2025-02-07 21:32:50|12659.6|12647.6|12659.2|12647.2|12659.7|12647.7|12659|12647|0
1738963980000|2025-02-07 21:33:00|12659|12647|12658|12646|12659|12647|12658|12646|0
1738964000000|2025-02-07 21:33:20|12658.5|12646.5|12658|12646|12658.5|12646.5|12658|12646|0
1738964010000|2025-02-07 21:33:30|12658.5|12646.5|12657.5|12645.5|12658.5|12646.5|12657.5|12645.5|0
1738964050000|2025-02-07 21:34:10|12658|12646|12658|12646|12658|12646|12658|12646|0
1738964070000|2025-02-07 21:34:30|12658.5|12646.5|12658.5|12646.5|12658.5|12646.5|12658.5|12646.5|0
1738964100000|2025-02-07 21:35:00|12659|12647|12658.5|12646.5|12659|12647|12658|12646|0
1738964120000|2025-02-07 21:35:20|12658|12646|12658|12646|12658|12646|12658|12646|0
1738964130000|2025-02-07 21:35:30|12657.8|12645.8|12658|12646|12658|12646|12657.8|12645.8|0
1738964140000|2025-02-07 21:35:40|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|0
1738964150000|2025-02-07 21:35:50|12658|12646|12658|12646|12658|12646|12658|12646|0
1738964160000|2025-02-07 21:36:00|12658.2|12646.2|12658|12646|12658.2|12646.2|12658|12646|0
1738964170000|2025-02-07 21:36:10|12657.8|12645.8|12658|12646|12658.5|12646.5|12657.8|12645.8|0
1738964190000|2025-02-07 21:36:30|12657.8|12645.8|12658|12646|12658|12646|12657.8|12645.8|0
1738964260000|2025-02-07 21:37:40|12657.5|12645.5|12658|12646|12658|12646|12657.5|12645.5|0
1738964270000|2025-02-07 21:37:50|12657.5|12645.5|12658|12646|12658|12646|12657.5|12645.5|0
1738964300000|2025-02-07 21:38:20|12657.5|12645.5|12658.5|12646.5|12658.5|12646.5|12657.5|12645.5|0
1738964320000|2025-02-07 21:38:40|12659|12647|12659|12647|12659|12647|12659|12647|0
1738964330000|2025-02-07 21:38:50|12658.9|12646.9|12658.5|12646.5|12658.9|12646.9|12658.5|12646.5|0
1738964370000|2025-02-07 21:39:30|12658|12646|12658.5|12646.5|12658.5|12646.5|12658|12646|0
1738964390000|2025-02-07 21:39:50|12658.2|12646.2|12658|12646|12658.2|12646.2|12658|12646|0
1738964400000|2025-02-07 21:40:00|12658.2|12646.2|12658.5|12646.5|12658.5|12646.5|12658|12646|0
1738964440000|2025-02-07 21:40:40|12658|12646|12658|12646|12658|12646|12658|12646|0
1738964450000|2025-02-07 21:40:50|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|0
1738964510000|2025-02-07 21:41:50|12658|12646|12658|12646|12658|12646|12658|12646|0
1738964530000|2025-02-07 21:42:10|12657.5|12645.5|12658|12646|12658|12646|12657.5|12645.5|0
1738964540000|2025-02-07 21:42:20|12658.5|12646.5|12658.5|12646.5|12658.5|12646.5|12658.5|12646.5|0
1738964550000|2025-02-07 21:42:30|12658|12646|12658|12646|12658|12646|12658|12646|0
1738964570000|2025-02-07 21:42:50|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|0
1738964630000|2025-02-07 21:43:50|12658|12646|12658|12646|12658|12646|12658|12646|0
1738964680000|2025-02-07 21:44:40|12658.5|12646.5|12658.5|12646.5|12658.5|12646.5|12658.5|12646.5|0
1738964700000|2025-02-07 21:45:00|12659|12647|12659|12647|12659|12647|12659|12647|0
1738964710000|2025-02-07 21:45:10|12658.9|12646.9|12658|12646|12658.9|12646.9|12658|12646|0
1738964740000|2025-02-07 21:45:40|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|0
1738964800000|2025-02-07 21:46:40|12658|12646|12658|12646|12658|12646|12658|12646|0
1738964820000|2025-02-07 21:47:00|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|0
1738964850000|2025-02-07 21:47:30|12657.3|12645.3|12657.1|12645.1|12657.3|12645.3|12657.1|12645.1|0
1738964890000|2025-02-07 21:48:10|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|0
1738964900000|2025-02-07 21:48:20|12657.1|12645.1|12657.1|12645.1|12657.1|12645.1|12657.1|12645.1|0
1738964930000|2025-02-07 21:48:50|12657|12645|12656.4|12644.4|12657|12645|12656.4|12644.4|0
1738964940000|2025-02-07 21:49:00|12657.1|12645.1|12657.5|12645.5|12657.5|12645.5|12657.1|12645.1|0
1738965000000|2025-02-07 21:50:00|12657.1|12645.1|12657.1|12645.1|12657.1|12645.1|12657.1|12645.1|0
1738965060000|2025-02-07 21:51:00|12657.3|12645.3|12657.1|12645.1|12657.5|12645.5|12657.1|12645.1|0
1738965090000|2025-02-07 21:51:30|12657|12645|12656.4|12644.4|12657|12645|12656.4|12644.4|0
1738965100000|2025-02-07 21:51:40|12657.1|12645.1|12657.1|12645.1|12657.1|12645.1|12657.1|12645.1|0
1738965120000|2025-02-07 21:52:00|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|12657.5|12645.5|0
1738965140000|2025-02-07 21:52:20|12657.1|12645.1|12656.4|12644.4|12657.1|12645.1|12656.4|12644.4|0
1738965150000|2025-02-07 21:52:30|12656.3|12644.3|12655.9|12643.9|12656.3|12644.3|12655.9|12643.9|0
1738965170000|2025-02-07 21:52:50|12656.4|12644.4|12656.4|12644.4|12656.4|12644.4|12656.4|12644.4|0
1738965200000|2025-02-07 21:53:20|12656.3|12644.3|12655.9|12643.9|12656.4|12644.4|12655.9|12643.9|0
1738965220000|2025-02-07 21:53:40|12656.4|12644.4|12656.4|12644.4|12656.4|12644.4|12656.4|12644.4|0
1738965250000|2025-02-07 21:54:10|12656.3|12644.3|12655.9|12643.9|12656.4|12644.4|12655.9|12643.9|0
1738965260000|2025-02-07 21:54:20|12656.4|12644.4|12656.4|12644.4|12656.4|12644.4|12656.4|12644.4|0
1738965480000|2025-02-07 21:58:00|12656.3|12644.3|12656.4|12644.4|12656.4|12644.4|12655.9|12643.9|0
1738965520000|2025-02-07 21:58:40|12657.1|12645.1|12657.5|12645.5|12657.5|12645.5|12657.1|12645.1|0
1738965580000|2025-02-07 21:59:40|12657.1|12645.1|12657.5|12645.5|12657.5|12645.5|12657.1|12645.1|0
1738965590000|2025-02-07 21:59:50|12657.3|12645.3|12656.8|12644.8|12657.8|12645.8|12656.6|12644.6|0
1738965600000|2025-02-07 22:00:00|12650.9|12638.9|12650.9|12638.9|12650.9|12638.9|12650.9|12638.9|0
1739142120000|2025-02-09 23:02:00|12621.2|12609.2|12617.5|12605.5|12621.2|12609.2|12617.3|12605.3|0
1739142130000|2025-02-09 23:02:10|12618.2|12606.2|12620.4|12608.4|12620.4|12608.4|12616.1|12604.1|0
1739142140000|2025-02-09 23:02:20|12619.4|12607.4|12624.6|12612.6|12626.1|12614.1|12619.4|12607.4|0
1739142150000|2025-02-09 23:02:30|12624.7|12612.7|12623.5|12611.5|12627|12615|12623.5|12611.5|0
1739142160000|2025-02-09 23:02:40|12623.4|12611.4|12624.4|12612.4|12624.9|12612.9|12621.8|12609.8|0
1739142170000|2025-02-09 23:02:50|12624.2|12612.2|12623.7|12611.7|12624.9|12612.9|12622.5|12610.5|0
1739142180000|2025-02-09 23:03:00|12623.5|12611.5|12626.5|12614.5|12626.5|12614.5|12623.5|12611.5|0
1739142190000|2025-02-09 23:03:10|12625.1|12613.1|12624.9|12612.9|12626.1|12614.1|12624.4|12612.4|0
1739142200000|2025-02-09 23:03:20|12626.1|12614.1|12626.6|12614.6|12627.1|12615.1|12626.1|12614.1|0
1739142210000|2025-02-09 23:03:30|12626.1|12614.1|12625.3|12613.3|12626.1|12614.1|12625|12613|0
1739142220000|2025-02-09 23:03:40|12626|12614|12626|12614|12627.9|12615.9|12626|12614|0
1739142230000|2025-02-09 23:03:50|12625.8|12613.8|12625.8|12613.8|12626.5|12614.5|12625.3|12613.3|0
1739142240000|2025-02-09 23:04:00|12626.5|12614.5|12626.9|12614.9|12627.9|12615.9|12626.5|12614.5|0
1739142250000|2025-02-09 23:04:10|12627|12615|12627.2|12615.2|12628.4|12616.4|12626.9|12614.9|0
1739142260000|2025-02-09 23:04:20|12626.9|12614.9|12626|12614|12626.9|12614.9|12625.8|12613.8|0
1739142270000|2025-02-09 23:04:30|12626.5|12614.5|12624.8|12612.8|12626.5|12614.5|12623.9|12611.9|0
1739142280000|2025-02-09 23:04:40|12625|12613|12623.9|12611.9|12625.3|12613.3|12623.9|12611.9|0
1739142290000|2025-02-09 23:04:50|12624.1|12612.1|12622.4|12610.4|12624.8|12612.8|12622.2|12610.2|0
1739142300000|2025-02-09 23:05:00|12622.7|12610.7|12622.2|12610.2|12622.7|12610.7|12620.5|12608.5|0
1739142310000|2025-02-09 23:05:10|12622|12610|12620.9|12608.9|12622.2|12610.2|12619.9|12607.9|0
1739142320000|2025-02-09 23:05:20|12620.4|12608.4|12621.6|12609.6|12621.6|12609.6|12619.9|12607.9|0
1739142330000|2025-02-09 23:05:30|12621.8|12609.8|12622.1|12610.1|12622.5|12610.5|12620.2|12608.2|0
1739142340000|2025-02-09 23:05:40|12622.5|12610.5|12623|12611|12623.5|12611.5|12621.6|12609.6|0
1739142350000|2025-02-09 23:05:50|12622.5|12610.5|12623.1|12611.1|12623.6|12611.6|12622.5|12610.5|0
1739142360000|2025-02-09 23:06:00|12622.9|12610.9|12620.5|12608.5|12623.1|12611.1|12620.5|12608.5|0
1739142370000|2025-02-09 23:06:10|12620.3|12608.3|12621.7|12609.7|12622.6|12610.6|12620.3|12608.3|0
1739142380000|2025-02-09 23:06:20|12622.2|12610.2|12623.3|12611.3|12623.3|12611.3|12621.9|12609.9|0
1739142390000|2025-02-09 23:06:30|12623.6|12611.6|12624.7|12612.7|12624.7|12612.7|12623.6|12611.6|0
1739142400000|2025-02-09 23:06:40|12624.9|12612.9|12632.3|12620.3|12633.7|12621.7|12624.9|12612.9|0
1739142410000|2025-02-09 23:06:50|12632.8|12620.8|12631.1|12619.1|12632.8|12620.8|12629.7|12617.7|0
1739142420000|2025-02-09 23:07:00|12631.6|12619.6|12630.7|12618.7|12631.8|12619.8|12629.7|12617.7|0
1739142430000|2025-02-09 23:07:10|12630.9|12618.9|12632.1|12620.1|12632.3|12620.3|12630.7|12618.7|0
1739142440000|2025-02-09 23:07:20|12631.8|12619.8|12635.6|12623.6|12638|12626|12631.1|12619.1|0
1739142450000|2025-02-09 23:07:30|12635.4|12623.4|12632.8|12620.8|12635.4|12623.4|12632.3|12620.3|0
1739142460000|2025-02-09 23:07:40|12632.3|12620.3|12632.8|12620.8|12633.3|12621.3|12632.3|12620.3|0
1739142470000|2025-02-09 23:07:50|12633.3|12621.3|12633|12621|12633.8|12621.8|12632.3|12620.3|0
1739142480000|2025-02-09 23:08:00|12630.5|12618.5|12632.3|12620.3|12632.6|12620.6|12630.5|12618.5|0
1739142490000|2025-02-09 23:08:10|12631.2|12619.2|12630.2|12618.2|12631.9|12619.9|12629.7|12617.7|0
1739142500000|2025-02-09 23:08:20|12629.7|12617.7|12629.7|12617.7|12630|12618|12629.3|12617.3|0
1739142510000|2025-02-09 23:08:30|12629.8|12617.8|12632.3|12620.3|12633.3|12621.3|12629.8|12617.8|0
1739142520000|2025-02-09 23:08:40|12630.9|12618.9|12630.7|12618.7|12631.6|12619.6|12630.7|12618.7|0
1739142530000|2025-02-09 23:08:50|12631.9|12619.9|12632.8|12620.8|12632.8|12620.8|12631.6|12619.6|0
1739142540000|2025-02-09 23:09:00|12633.1|12621.1|12632.3|12620.3|12633.1|12621.1|12631.2|12619.2|0
1739142550000|2025-02-09 23:09:10|12632.4|12620.4|12634.5|12622.5|12634.5|12622.5|12632.4|12620.4|0
1739142560000|2025-02-09 23:09:20|12634.9|12622.9|12634.9|12622.9|12635.2|12623.2|12634.5|12622.5|0
1739142570000|2025-02-09 23:09:30|12634.7|12622.7|12635.4|12623.4|12635.4|12623.4|12634.5|12622.5|0
1739142580000|2025-02-09 23:09:40|12635.2|12623.2|12635.9|12623.9|12635.9|12623.9|12634.9|12622.9|0
1739142590000|2025-02-09 23:09:50|12635.4|12623.4|12637.5|12625.5|12637.5|12625.5|12635.4|12623.4|0
1739142600000|2025-02-09 23:10:00|12637.6|12625.6|12635.4|12623.4|12637.8|12625.8|12635.4|12623.4|0
1739142610000|2025-02-09 23:10:10|12635.7|12623.7|12636.4|12624.4|12636.8|12624.8|12635.4|12623.4|0
1739142620000|2025-02-09 23:10:20|12637.1|12625.1|12636.4|12624.4|12637.1|12625.1|12636.1|12624.1|0
1739142630000|2025-02-09 23:10:30|12637.5|12625.5|12633.3|12621.3|12637.5|12625.5|12633.3|12621.3|0
1739142640000|2025-02-09 23:10:40|12633.8|12621.8|12633.8|12621.8|12634.7|12622.7|12633.5|12621.5|0
1739142650000|2025-02-09 23:10:50|12633.3|12621.3|12633.8|12621.8|12633.8|12621.8|12632.8|12620.8|0
1739142660000|2025-02-09 23:11:00|12634.7|12622.7|12633.8|12621.8|12634.9|12622.9|12633.8|12621.8|0
1739142670000|2025-02-09 23:11:10|12633.3|12621.3|12635.9|12623.9|12635.9|12623.9|12633.3|12621.3|0
1739142680000|2025-02-09 23:11:20|12636.1|12624.1|12637.5|12625.5|12637.5|12625.5|12635.9|12623.9|0
1739142690000|2025-02-09 23:11:30|12637.6|12625.6|12640|12628|12640.2|12628.2|12637.6|12625.6|0
1739142700000|2025-02-09 23:11:40|12640.7|12628.7|12639|12627|12640.7|12628.7|12638.5|12626.5|0
1739142710000|2025-02-09 23:11:50|12638.8|12626.8|12633.6|12621.6|12638.8|12626.8|12633.6|12621.6|0
1739142720000|2025-02-09 23:12:00|12633.8|12621.8|12631.7|12619.7|12635|12623|12631.2|12619.2|0
1739142730000|2025-02-09 23:12:10|12631.9|12619.9|12632.4|12620.4|12634.5|12622.5|12631.9|12619.9|0
1739142740000|2025-02-09 23:12:20|12632.9|12620.9|12631.2|12619.2|12632.9|12620.9|12631.2|12619.2|0
1739142750000|2025-02-09 23:12:30|12632.4|12620.4|12630.7|12618.7|12632.4|12620.4|12630.3|12618.3|0
1739142760000|2025-02-09 23:12:40|12630.5|12618.5|12631.2|12619.2|12631.2|12619.2|12629.5|12617.5|0
1739142770000|2025-02-09 23:12:50|12630.7|12618.7|12630.7|12618.7|12631|12619|12630.5|12618.5|0
1739142780000|2025-02-09 23:13:00|12631.2|12619.2|12631|12619|12631.2|12619.2|12630.7|12618.7|0
1739142790000|2025-02-09 23:13:10|12630.5|12618.5|12631.2|12619.2|12631.2|12619.2|12630.5|12618.5|0
1739142800000|2025-02-09 23:13:20|12630.5|12618.5|12630.5|12618.5|12630.5|12618.5|12630.5|12618.5|0
1739142810000|2025-02-09 23:13:30|12630.2|12618.2|12629.5|12617.5|12630.2|12618.2|12629.3|12617.3|0
1739142820000|2025-02-09 23:13:40|12629.8|12617.8|12627.6|12615.6|12630.7|12618.7|12627.6|12615.6|0
1739142830000|2025-02-09 23:13:50|12626.2|12614.2|12627.2|12615.2|12627.2|12615.2|12626.2|12614.2|0
1739142840000|2025-02-09 23:14:00|12627.6|12615.6|12629.3|12617.3|12629.3|12617.3|12627.4|12615.4|0
1739142850000|2025-02-09 23:14:10|12629.5|12617.5|12630|12618|12630|12618|12629.5|12617.5|0
1739142860000|2025-02-09 23:14:20|12629.8|12617.8|12628.1|12616.1|12630.2|12618.2|12627.6|12615.6|0
1739142870000|2025-02-09 23:14:30|12627.6|12615.6|12628.6|12616.6|12628.6|12616.6|12627.6|12615.6|0
1739142880000|2025-02-09 23:14:40|12629.3|12617.3|12628.6|12616.6|12629.3|12617.3|12628.6|12616.6|0
1739142890000|2025-02-09 23:14:50|12629.3|12617.3|12629.3|12617.3|12629.3|12617.3|12628.8|12616.8|0
1739142900000|2025-02-09 23:15:00|12628.8|12616.8|12627.6|12615.6|12629.3|12617.3|12627.2|12615.2|0
1739142910000|2025-02-09 23:15:10|12627.9|12615.9|12627.2|12615.2|12627.9|12615.9|12627.2|12615.2|0
1739142920000|2025-02-09 23:15:20|12627.1|12615.1|12629.3|12617.3|12629.3|12617.3|12626.9|12614.9|0
1739142930000|2025-02-09 23:15:30|12628.6|12616.6|12628.6|12616.6|12629.3|12617.3|12628.6|12616.6|0
1739142940000|2025-02-09 23:15:40|12628.1|12616.1|12628.1|12616.1|12628.1|12616.1|12627.9|12615.9|0
1739142950000|2025-02-09 23:15:50|12628.3|12616.3|12628.1|12616.1|12629.3|12617.3|12628.1|12616.1|0
1739142960000|2025-02-09 23:16:00|12627.6|12615.6|12628.6|12616.6|12628.6|12616.6|12627.6|12615.6|0
1739142970000|2025-02-09 23:16:10|12628.8|12616.8|12627.4|12615.4|12629.3|12617.3|12627.2|12615.2|0
1739142980000|2025-02-09 23:16:20|12627.2|12615.2|12627.6|12615.6|12627.6|12615.6|12627.2|12615.2|0
1739142990000|2025-02-09 23:16:30|12627.4|12615.4|12628.8|12616.8|12628.8|12616.8|12627.4|12615.4|0
1739143000000|2025-02-09 23:16:40|12628.6|12616.6|12628.1|12616.1|12629.3|12617.3|12628.1|12616.1|0
1739143010000|2025-02-09 23:16:50|12627.9|12615.9|12626.7|12614.7|12628.1|12616.1|12626.7|12614.7|0
1739143020000|2025-02-09 23:17:00|12626.2|12614.2|12625.5|12613.5|12626.7|12614.7|12625.3|12613.3|0
1739143030000|2025-02-09 23:17:10|12626|12614|12625.5|12613.5|12626|12614|12625.5|12613.5|0
1739143040000|2025-02-09 23:17:20|12625.3|12613.3|12626.4|12614.4|12626.4|12614.4|12625.3|12613.3|0
1739143050000|2025-02-09 23:17:30|12626|12614|12626.4|12614.4|12626.4|12614.4|12626|12614|0
1739143060000|2025-02-09 23:17:40|12626|12614|12626.4|12614.4|12626.4|12614.4|12626|12614|0
1739143070000|2025-02-09 23:17:50|12626.5|12614.5|12627.9|12615.9|12629|12617|12626.5|12614.5|0
1739143080000|2025-02-09 23:18:00|12627.8|12615.8|12625.3|12613.3|12627.8|12615.8|12625.3|12613.3|0
1739143090000|2025-02-09 23:18:10|12625.7|12613.7|12626|12614|12626|12614|12625.5|12613.5|0
1739143100000|2025-02-09 23:18:20|12625.7|12613.7|12625.7|12613.7|12626.4|12614.4|12625.5|12613.5|0
1739143110000|2025-02-09 23:18:30|12626|12614|12626.4|12614.4|12626.4|12614.4|12625.7|12613.7|0
1739143120000|2025-02-09 23:18:40|12626.5|12614.5|12625.7|12613.7|12627.9|12615.9|12625.7|12613.7|0
1739143130000|2025-02-09 23:18:50|12625.8|12613.8|12626.4|12614.4|12626.4|12614.4|12625.8|12613.8|0
1739143150000|2025-02-09 23:19:10|12626.5|12614.5|12628.6|12616.6|12628.6|12616.6|12626.5|12614.5|0
1739143160000|2025-02-09 23:19:20|12628.3|12616.3|12628.6|12616.6|12628.6|12616.6|12628.3|12616.3|0
1739143170000|2025-02-09 23:19:30|12629.3|12617.3|12629.5|12617.5|12630.2|12618.2|12629|12617|0
1739143180000|2025-02-09 23:19:40|12630|12618|12630|12618|12630.5|12618.5|12630|12618|0
1739143190000|2025-02-09 23:19:50|12629.5|12617.5|12629.8|12617.8|12630|12618|12629.5|12617.5|0
1739143200000|2025-02-09 23:20:00|12630|12618|12630|12618|12630.2|12618.2|12630|12618|0
1739143210000|2025-02-09 23:20:10|12629.8|12617.8|12629.7|12617.7|12630.2|12618.2|12629.7|12617.7|0
1739143220000|2025-02-09 23:20:20|12629.5|12617.5|12629|12617|12629.5|12617.5|12629|12617|0
1739143230000|2025-02-09 23:20:30|12629.5|12617.5|12629.5|12617.5|12630|12618|12629.2|12617.2|0
1739143240000|2025-02-09 23:20:40|12628.5|12616.5|12629|12617|12629|12617|12628.5|12616.5|0
1739143260000|2025-02-09 23:21:00|12629.2|12617.2|12629|12617|12629.5|12617.5|12629|12617|0
1739143270000|2025-02-09 23:21:10|12629.2|12617.2|12629.7|12617.7|12629.7|12617.7|12629.2|12617.2|0
1739143280000|2025-02-09 23:21:20|12629.5|12617.5|12629.7|12617.7|12629.7|12617.7|12629.5|12617.5|0
1739143290000|2025-02-09 23:21:30|12629.5|12617.5|12629|12617|12629.7|12617.7|12629|12617|0
1739143300000|2025-02-09 23:21:40|12628.8|12616.8|12628.5|12616.5|12628.8|12616.8|12627.8|12615.8|0
1739143310000|2025-02-09 23:21:50|12628.8|12616.8|12629|12617|12629.2|12617.2|12628.8|12616.8|0
1739143320000|2025-02-09 23:22:00|12629.2|12617.2|12629.5|12617.5|12629.5|12617.5|12629.2|12617.2|0
1739143330000|2025-02-09 23:22:10|12629.6|12617.6|12631.1|12619.1|12632.1|12620.1|12629.6|12617.6|0
1739143340000|2025-02-09 23:22:20|12630.9|12618.9|12631.6|12619.6|12631.6|12619.6|12630.9|12618.9|0
1739143350000|2025-02-09 23:22:30|12631.8|12619.8|12631.8|12619.8|12631.8|12619.8|12631.6|12619.6|0
1739143360000|2025-02-09 23:22:40|12631.9|12619.9|12631.6|12619.6|12632.1|12620.1|12631.6|12619.6|0
1739143370000|2025-02-09 23:22:50|12631.4|12619.4|12631.1|12619.1|12631.8|12619.8|12630.9|12618.9|0
1739143380000|2025-02-09 23:23:00|12631.2|12619.2|12632.1|12620.1|12632.1|12620.1|12631.2|12619.2|0
1739143390000|2025-02-09 23:23:10|12632.6|12620.6|12632.3|12620.3|12632.6|12620.6|12632.3|12620.3|0
1739143400000|2025-02-09 23:23:20|12632.6|12620.6|12633.5|12621.5|12633.7|12621.7|12632.6|12620.6|0
1739143410000|2025-02-09 23:23:30|12633|12621|12633|12621|12633.7|12621.7|12633|12621|0
1739143420000|2025-02-09 23:23:40|12633.7|12621.7|12633.7|12621.7|12633.7|12621.7|12633.7|12621.7|0
1739143430000|2025-02-09 23:23:50|12633.8|12621.8|12634.2|12622.2|12634.2|12622.2|12633.8|12621.8|0
1739143440000|2025-02-09 23:24:00|12633.7|12621.7|12633.7|12621.7|12634.2|12622.2|12633.7|12621.7|0
1739143450000|2025-02-09 23:24:10|12633|12621|12631.6|12619.6|12633|12621|12631.6|12619.6|0
1739143460000|2025-02-09 23:24:20|12631.1|12619.1|12630.4|12618.4|12631.1|12619.1|12630.4|12618.4|0
1739143470000|2025-02-09 23:24:30|12630|12618|12630|12618|12630.4|12618.4|12630|12618|0
1739143480000|2025-02-09 23:24:40|12630.4|12618.4|12633|12621|12633|12621|12630.4|12618.4|0
1739143500000|2025-02-09 23:25:00|12632.6|12620.6|12632.6|12620.6|12633|12621|12632.3|12620.3|0
1739143510000|2025-02-09 23:25:10|12632.3|12620.3|12631.6|12619.6|12632.3|12620.3|12631.6|12619.6|0
1739143530000|2025-02-09 23:25:30|12632.1|12620.1|12632.6|12620.6|12632.6|12620.6|12632.1|12620.1|0
1739143540000|2025-02-09 23:25:40|12632.3|12620.3|12632.3|12620.3|12632.3|12620.3|12632.3|12620.3|0
1739143550000|2025-02-09 23:25:50|12632.6|12620.6|12632.6|12620.6|12632.6|12620.6|12632.6|12620.6|0
1739143560000|2025-02-09 23:26:00|12632.3|12620.3|12631.6|12619.6|12632.3|12620.3|12631.6|12619.6|0
1739143570000|2025-02-09 23:26:10|12631.8|12619.8|12631.6|12619.6|12631.8|12619.8|12631.6|12619.6|0
1739143580000|2025-02-09 23:26:20|12632.1|12620.1|12632.3|12620.3|12632.3|12620.3|12632.1|12620.1|0
1739143590000|2025-02-09 23:26:30|12632.6|12620.6|12634.2|12622.2|12634.2|12622.2|12632.6|12620.6|0
1739143610000|2025-02-09 23:26:50|12633.7|12621.7|12633.7|12621.7|12633.7|12621.7|12633.7|12621.7|0
1739143630000|2025-02-09 23:27:10|12633.5|12621.5|12633.7|12621.7|12633.7|12621.7|12633|12621|0
1739143660000|2025-02-09 23:27:40|12633|12621|12633|12621|12633|12621|12633|12621|0
1739143670000|2025-02-09 23:27:50|12633.7|12621.7|12632.8|12620.8|12633.7|12621.7|12632.6|12620.6|0
1739143680000|2025-02-09 23:28:00|12632.6|12620.6|12634.2|12622.2|12634.2|12622.2|12632.6|12620.6|0
1739143690000|2025-02-09 23:28:10|12634|12622|12634|12622|12634|12622|12634|12622|0
1739143700000|2025-02-09 23:28:20|12634.2|12622.2|12633.7|12621.7|12634.2|12622.2|12632.6|12620.6|0
1739143710000|2025-02-09 23:28:30|12632.6|12620.6|12632.8|12620.8|12633|12621|12632.1|12620.1|0
1739143720000|2025-02-09 23:28:40|12632.6|12620.6|12631.1|12619.1|12632.6|12620.6|12631.1|12619.1|0
1739143730000|2025-02-09 23:28:50|12630.4|12618.4|12630|12618|12630.4|12618.4|12629.5|12617.5|0
1739143740000|2025-02-09 23:29:00|12631.1|12619.1|12631.1|12619.1|12631.1|12619.1|12629.7|12617.7|0
1739143750000|2025-02-09 23:29:10|12630.9|12618.9|12631.1|12619.1|12631.1|12619.1|12630.9|12618.9|0
1739143780000|2025-02-09 23:29:40|12630.9|12618.9|12630.4|12618.4|12630.9|12618.9|12630.4|12618.4|0
1739143790000|2025-02-09 23:29:50|12631.1|12619.1|12630.4|12618.4|12631.1|12619.1|12630.4|12618.4|0
1739143800000|2025-02-09 23:30:00|12631.1|12619.1|12631.8|12619.8|12633.7|12621.7|12631.1|12619.1|0
1739143810000|2025-02-09 23:30:10|12631.6|12619.6|12631.8|12619.8|12631.8|12619.8|12630.4|12618.4|0
1739143820000|2025-02-09 23:30:20|12631.9|12619.9|12632.6|12620.6|12632.6|12620.6|12631.9|12619.9|0
1739143830000|2025-02-09 23:30:30|12632.5|12620.5|12631.6|12619.6|12632.5|12620.5|12631.1|12619.1|0
1739143840000|2025-02-09 23:30:40|12632.1|12620.1|12633|12621|12633|12621|12632.1|12620.1|0
1739143850000|2025-02-09 23:30:50|12633.5|12621.5|12633|12621|12633.7|12621.7|12633|12621|0
1739143860000|2025-02-09 23:31:00|12633.7|12621.7|12634.2|12622.2|12634.2|12622.2|12633|12621|0
1739143870000|2025-02-09 23:31:10|12634.5|12622.5|12634.2|12622.2|12634.9|12622.9|12634.2|12622.2|0
1739143880000|2025-02-09 23:31:20|12634.5|12622.5|12632.3|12620.3|12634.5|12622.5|12631.6|12619.6|0
1739143890000|2025-02-09 23:31:30|12632.6|12620.6|12633.7|12621.7|12633.7|12621.7|12632.1|12620.1|0
1739143900000|2025-02-09 23:31:40|12633.8|12621.8|12634.2|12622.2|12634.2|12622.2|12633.8|12621.8|0
1739143920000|2025-02-09 23:32:00|12634.7|12622.7|12634.7|12622.7|12634.7|12622.7|12634.2|12622.2|0
1739143930000|2025-02-09 23:32:10|12634.5|12622.5|12634.7|12622.7|12634.7|12622.7|12634.2|12622.2|0
1739143940000|2025-02-09 23:32:20|12634.5|12622.5|12634.7|12622.7|12634.7|12622.7|12634.2|12622.2|0
1739143950000|2025-02-09 23:32:30|12634.9|12622.9|12634.9|12622.9|12634.9|12622.9|12634.9|12622.9|0
1739143960000|2025-02-09 23:32:40|12635.2|12623.2|12634.7|12622.7|12635.2|12623.2|12634|12622|0
1739143970000|2025-02-09 23:32:50|12634.9|12622.9|12634.5|12622.5|12635.2|12623.2|12634.5|12622.5|0
1739143980000|2025-02-09 23:33:00|12634.7|12622.7|12637.1|12625.1|12637.3|12625.3|12634.7|12622.7|0
1739143990000|2025-02-09 23:33:10|12637.3|12625.3|12637.8|12625.8|12637.8|12625.8|12637.3|12625.3|0
1739144000000|2025-02-09 23:33:20|12637.5|12625.5|12638|12626|12638.2|12626.2|12637.5|12625.5|0
1739144010000|2025-02-09 23:33:30|12638.2|12626.2|12638.9|12626.9|12639.9|12627.9|12638.2|12626.2|0
1739144020000|2025-02-09 23:33:40|12639|12627|12640.4|12628.4|12640.4|12628.4|12639|12627|0
1739144030000|2025-02-09 23:33:50|12641.5|12629.5|12642.5|12630.5|12642.5|12630.5|12641.5|12629.5|0
1739144040000|2025-02-09 23:34:00|12642.1|12630.1|12643.5|12631.5|12645.6|12633.6|12642.1|12630.1|0
1739144050000|2025-02-09 23:34:10|12643.9|12631.9|12641.8|12629.8|12644.2|12632.2|12641.8|12629.8|0
1739144060000|2025-02-09 23:34:20|12642.1|12630.1|12640.9|12628.9|12642.5|12630.5|12640.9|12628.9|0
1739144070000|2025-02-09 23:34:30|12641.6|12629.6|12641.6|12629.6|12641.6|12629.6|12640.9|12628.9|0
1739144080000|2025-02-09 23:34:40|12642.1|12630.1|12641.3|12629.3|12642.5|12630.5|12640.9|12628.9|0
1739144090000|2025-02-09 23:34:50|12641.4|12629.4|12641.3|12629.3|12641.8|12629.8|12641.3|12629.3|0
1739144100000|2025-02-09 23:35:00|12641.4|12629.4|12641.6|12629.6|12642.1|12630.1|12641.4|12629.4|0
1739144110000|2025-02-09 23:35:10|12641.8|12629.8|12641.6|12629.6|12641.8|12629.8|12641.6|12629.6|0
1739144120000|2025-02-09 23:35:20|12641.8|12629.8|12642.1|12630.1|12642.3|12630.3|12641.8|12629.8|0
1739144130000|2025-02-09 23:35:30|12641.8|12629.8|12642.1|12630.1|12642.1|12630.1|12641.8|12629.8|0
1739144140000|2025-02-09 23:35:40|12642.5|12630.5|12642.5|12630.5|12642.5|12630.5|12642.5|12630.5|0
1739144150000|2025-02-09 23:35:50|12642.3|12630.3|12642.5|12630.5|12642.5|12630.5|12642.3|12630.3|0
1739144160000|2025-02-09 23:36:00|12642.8|12630.8|12643|12631|12643|12631|12642.8|12630.8|0
1739144170000|2025-02-09 23:36:10|12643.5|12631.5|12644.2|12632.2|12644.2|12632.2|12642.8|12630.8|0
1739144180000|2025-02-09 23:36:20|12644.7|12632.7|12644.2|12632.2|12644.7|12632.7|12644.2|12632.2|0
1739144190000|2025-02-09 23:36:30|12644.4|12632.4|12644.7|12632.7|12644.7|12632.7|12644.2|12632.2|0
1739144200000|2025-02-09 23:36:40|12645.1|12633.1|12645.1|12633.1|12645.1|12633.1|12644.7|12632.7|0
1739144210000|2025-02-09 23:36:50|12644.7|12632.7|12644.4|12632.4|12644.7|12632.7|12644.2|12632.2|0
1739144220000|2025-02-09 23:37:00|12644.7|12632.7|12644.7|12632.7|12644.7|12632.7|12644.2|12632.2|0
1739144230000|2025-02-09 23:37:10|12644.4|12632.4|12644.7|12632.7|12644.7|12632.7|12644.4|12632.4|0
1739144240000|2025-02-09 23:37:20|12644.4|12632.4|12644.2|12632.2|12644.4|12632.4|12643.5|12631.5|0
1739144250000|2025-02-09 23:37:30|12644.7|12632.7|12645.1|12633.1|12645.1|12633.1|12644.2|12632.2|0
1739144260000|2025-02-09 23:37:40|12644.7|12632.7|12646.8|12634.8|12647|12635|12644.7|12632.7|0
1739144270000|2025-02-09 23:37:50|12646.5|12634.5|12646.1|12634.1|12647|12635|12646.1|12634.1|0
1739144280000|2025-02-09 23:38:00|12645.6|12633.6|12645.1|12633.1|12646.5|12634.5|12645.1|12633.1|0
1739144290000|2025-02-09 23:38:10|12644.9|12632.9|12644.9|12632.9|12645.1|12633.1|12644.7|12632.7|0
1739144300000|2025-02-09 23:38:20|12645.1|12633.1|12645.1|12633.1|12645.1|12633.1|12645.1|12633.1|0
1739144320000|2025-02-09 23:38:40|12645.6|12633.6|12645.6|12633.6|12645.6|12633.6|12645.4|12633.4|0
1739144330000|2025-02-09 23:38:50|12645.1|12633.1|12644.2|12632.2|12645.1|12633.1|12644.2|12632.2|0
1739144340000|2025-02-09 23:39:00|12644.7|12632.7|12645.2|12633.2|12645.2|12633.2|12644.4|12632.4|0
1739144360000|2025-02-09 23:39:20|12644.9|12632.9|12645.2|12633.2|12645.6|12633.6|12644.7|12632.7|0
1739144370000|2025-02-09 23:39:30|12645.6|12633.6|12645.2|12633.2|12645.6|12633.6|12645.2|12633.2|0
1739144390000|2025-02-09 23:39:50|12644.9|12632.9|12645.2|12633.2|12645.2|12633.2|12644.7|12632.7|0
1739144400000|2025-02-09 23:40:00|12645.6|12633.6|12645.2|12633.2|12646.1|12634.1|12644.9|12632.9|0
1739144410000|2025-02-09 23:40:10|12645.6|12633.6|12646.1|12634.1|12646.1|12634.1|12645.6|12633.6|0
1739144420000|2025-02-09 23:40:20|12645.6|12633.6|12646.1|12634.1|12646.1|12634.1|12645.6|12633.6|0
1739144430000|2025-02-09 23:40:30|12646.2|12634.2|12648.5|12636.5|12648.7|12636.7|12646.2|12634.2|0
1739144440000|2025-02-09 23:40:40|12648.2|12636.2|12646.1|12634.1|12648.2|12636.2|12646.1|12634.1|0
1739144450000|2025-02-09 23:40:50|12646.6|12634.6|12646.6|12634.6|12646.6|12634.6|12646.6|12634.6|0
1739144460000|2025-02-09 23:41:00|12646.1|12634.1|12645.6|12633.6|12646.1|12634.1|12645.6|12633.6|0
1739144470000|2025-02-09 23:41:10|12645.9|12633.9|12645.2|12633.2|12645.9|12633.9|12644.7|12632.7|0
1739144480000|2025-02-09 23:41:20|12644.7|12632.7|12644.7|12632.7|12644.9|12632.9|12644.7|12632.7|0
1739144490000|2025-02-09 23:41:30|12644|12632|12645.2|12633.2|12645.2|12633.2|12644|12632|0
1739144500000|2025-02-09 23:41:40|12644.7|12632.7|12644.7|12632.7|12645.2|12633.2|12644.7|12632.7|0
1739144510000|2025-02-09 23:41:50|12644|12632|12646.1|12634.1|12646.1|12634.1|12644|12632|0
1739144520000|2025-02-09 23:42:00|12646.6|12634.6|12645.9|12633.9|12646.6|12634.6|12645.6|12633.6|0
1739144530000|2025-02-09 23:42:10|12646.1|12634.1|12645.9|12633.9|12646.1|12634.1|12645.2|12633.2|0
1739144540000|2025-02-09 23:42:20|12645.6|12633.6|12645.2|12633.2|12645.6|12633.6|12645.2|12633.2|0
1739144550000|2025-02-09 23:42:30|12645.6|12633.6|12645.6|12633.6|12645.6|12633.6|12645.2|12633.2|0
1739144570000|2025-02-09 23:42:50|12645.7|12633.7|12645.7|12633.7|12645.7|12633.7|12645.7|12633.7|0
1739144580000|2025-02-09 23:43:00|12645.9|12633.9|12645.7|12633.7|12645.9|12633.9|12645.2|12633.2|0
1739144600000|2025-02-09 23:43:20|12646.1|12634.1|12646.6|12634.6|12646.6|12634.6|12646.1|12634.1|0
1739144610000|2025-02-09 23:43:30|12647.1|12635.1|12647.8|12635.8|12647.8|12635.8|12647.1|12635.1|0
1739144620000|2025-02-09 23:43:40|12647.3|12635.3|12647.8|12635.8|12647.8|12635.8|12646.6|12634.6|0
1739144630000|2025-02-09 23:43:50|12647.3|12635.3|12647.3|12635.3|12647.3|12635.3|12647.3|12635.3|0
1739144640000|2025-02-09 23:44:00|12647.6|12635.6|12647.3|12635.3|12647.8|12635.8|12647.3|12635.3|0
1739144650000|2025-02-09 23:44:10|12646.4|12634.4|12647.3|12635.3|12647.3|12635.3|12646.1|12634.1|0
1739144660000|2025-02-09 23:44:20|12646.6|12634.6|12646.2|12634.2|12646.6|12634.6|12646.1|12634.1|0
1739144670000|2025-02-09 23:44:30|12646.6|12634.6|12646.1|12634.1|12646.6|12634.6|12646.1|12634.1|0
1739144680000|2025-02-09 23:44:40|12646.2|12634.2|12646.6|12634.6|12646.6|12634.6|12646.1|12634.1|0
1739144690000|2025-02-09 23:44:50|12646.4|12634.4|12646.6|12634.6|12646.6|12634.6|12646.4|12634.4|0
1739144700000|2025-02-09 23:45:00|12647.3|12635.3|12647.8|12635.8|12649|12637|12647.3|12635.3|0
1739144710000|2025-02-09 23:45:10|12648.3|12636.3|12648.5|12636.5|12648.7|12636.7|12648.3|12636.3|0
1739144720000|2025-02-09 23:45:20|12648.3|12636.3|12648|12636|12648.5|12636.5|12647.8|12635.8|0
1739144730000|2025-02-09 23:45:30|12647.8|12635.8|12648|12636|12648|12636|12647.3|12635.3|0
1739144740000|2025-02-09 23:45:40|12648.3|12636.3|12648.7|12636.7|12648.7|12636.7|12647.8|12635.8|0
1739144760000|2025-02-09 23:46:00|12648.5|12636.5|12648.7|12636.7|12648.7|12636.7|12648.3|12636.3|0
1739144770000|2025-02-09 23:46:10|12648.5|12636.5|12653.5|12641.5|12653.5|12641.5|12648.5|12636.5|0
1739144780000|2025-02-09 23:46:20|12653.2|12641.2|12653.5|12641.5|12654|12642|12653|12641|0
1739144790000|2025-02-09 23:46:30|12653.2|12641.2|12653.5|12641.5|12653.5|12641.5|12653|12641|0
1739144800000|2025-02-09 23:46:40|12654|12642|12655.1|12643.1|12655.1|12643.1|12654|12642|0
1739144810000|2025-02-09 23:46:50|12655.4|12643.4|12656.1|12644.1|12656.6|12644.6|12655.4|12643.4|0
1739144820000|2025-02-09 23:47:00|12655.8|12643.8|12655.4|12643.4|12656.6|12644.6|12655.1|12643.1|0
1739144830000|2025-02-09 23:47:10|12655.1|12643.1|12655.1|12643.1|12655.1|12643.1|12653.5|12641.5|0
1739144840000|2025-02-09 23:47:20|12654.4|12642.4|12651.8|12639.8|12654.4|12642.4|12651.8|12639.8|0
1739144850000|2025-02-09 23:47:30|12652.5|12640.5|12653|12641|12653.5|12641.5|12652.5|12640.5|0
1739144860000|2025-02-09 23:47:40|12653.2|12641.2|12654|12642|12655.1|12643.1|12653.2|12641.2|0
1739144870000|2025-02-09 23:47:50|12653.9|12641.9|12654.4|12642.4|12654.4|12642.4|12653.5|12641.5|0
1739144890000|2025-02-09 23:48:10|12654.9|12642.9|12655.1|12643.1|12655.1|12643.1|12654.9|12642.9|0
1739144900000|2025-02-09 23:48:20|12655.6|12643.6|12655.6|12643.6|12655.6|12643.6|12655.6|12643.6|0
1739144910000|2025-02-09 23:48:30|12655.1|12643.1|12655.6|12643.6|12655.6|12643.6|12655.1|12643.1|0
1739144930000|2025-02-09 23:48:50|12655.1|12643.1|12656.1|12644.1|12656.1|12644.1|12655.1|12643.1|0
1739144940000|2025-02-09 23:49:00|12655.6|12643.6|12657.2|12645.2|12657.7|12645.7|12655.6|12643.6|0
1739144950000|2025-02-09 23:49:10|12656.5|12644.5|12657.7|12645.7|12657.7|12645.7|12656.5|12644.5|0
1739144960000|2025-02-09 23:49:20|12658.2|12646.2|12658.2|12646.2|12658.6|12646.6|12657.7|12645.7|0
1739144970000|2025-02-09 23:49:30|12658.6|12646.6|12658.2|12646.2|12658.6|12646.6|12657.7|12645.7|0
1739144980000|2025-02-09 23:49:40|12658.1|12646.1|12657.7|12645.7|12658.1|12646.1|12657.2|12645.2|0
1739144990000|2025-02-09 23:49:50|12658.2|12646.2|12657.4|12645.4|12658.2|12646.2|12657.4|12645.4|0
1739145000000|2025-02-09 23:50:00|12657.5|12645.5|12658.6|12646.6|12658.6|12646.6|12657.5|12645.5|0
1739145010000|2025-02-09 23:50:10|12658.2|12646.2|12657.2|12645.2|12658.2|12646.2|12657.2|12645.2|0
1739145020000|2025-02-09 23:50:20|12656.7|12644.7|12656.5|12644.5|12657.2|12645.2|12656.5|12644.5|0
1739145030000|2025-02-09 23:50:30|12656.7|12644.7|12656.5|12644.5|12657.2|12645.2|12656.5|12644.5|0
1739145040000|2025-02-09 23:50:40|12657.2|12645.2|12657.9|12645.9|12658.2|12646.2|12657.2|12645.2|0
1739145050000|2025-02-09 23:50:50|12658.2|12646.2|12657.4|12645.4|12658.2|12646.2|12656.5|12644.5|0
1739145060000|2025-02-09 23:51:00|12657.2|12645.2|12656.5|12644.5|12657.2|12645.2|12656.5|12644.5|0
1739145070000|2025-02-09 23:51:10|12657.2|12645.2|12657.7|12645.7|12657.7|12645.7|12657.2|12645.2|0
1739145080000|2025-02-09 23:51:20|12657.2|12645.2|12657.2|12645.2|12657.7|12645.7|12656.5|12644.5|0
1739145090000|2025-02-09 23:51:30|12657.7|12645.7|12657.4|12645.4|12657.7|12645.7|12657.4|12645.4|0
1739145100000|2025-02-09 23:51:40|12657.2|12645.2|12658.6|12646.6|12658.6|12646.6|12657.2|12645.2|0
1739145110000|2025-02-09 23:51:50|12659.1|12647.1|12660|12648|12660.5|12648.5|12659.1|12647.1|0
1739145120000|2025-02-09 23:52:00|12660.1|12648.1|12669.5|12657.5|12674.5|12662.5|12660.1|12648.1|0
1739145130000|2025-02-09 23:52:10|12669|12657|12670.7|12658.7|12670.9|12658.9|12668.6|12656.6|0
1739145140000|2025-02-09 23:52:20|12671.2|12659.2|12670.2|12658.2|12672.1|12660.1|12670.2|12658.2|0
1739145150000|2025-02-09 23:52:30|12669.7|12657.7|12670.2|12658.2|12671.2|12659.2|12669.5|12657.5|0
1739145160000|2025-02-09 23:52:40|12669.7|12657.7|12669.5|12657.5|12670.2|12658.2|12669|12657|0
1739145170000|2025-02-09 23:52:50|12669.7|12657.7|12671.2|12659.2|12671.6|12659.6|12669|12657|0
1739145180000|2025-02-09 23:53:00|12671.6|12659.6|12670.2|12658.2|12672.8|12660.8|12670.2|12658.2|0
1739145190000|2025-02-09 23:53:10|12669.5|12657.5|12669.5|12657.5|12670.2|12658.2|12669.5|12657.5|0
1739145200000|2025-02-09 23:53:20|12669.3|12657.3|12669.5|12657.5|12669.5|12657.5|12669|12657|0
1739145210000|2025-02-09 23:53:30|12669.3|12657.3|12669.5|12657.5|12670.2|12658.2|12669|12657|0
1739145220000|2025-02-09 23:53:40|12669.7|12657.7|12670.7|12658.7|12671.6|12659.6|12669.7|12657.7|0
1739145230000|2025-02-09 23:53:50|12670.2|12658.2|12670.7|12658.7|12670.7|12658.7|12670.2|12658.2|0
1739145240000|2025-02-09 23:54:00|12671.2|12659.2|12670.2|12658.2|12671.2|12659.2|12669.5|12657.5|0
1739145250000|2025-02-09 23:54:10|12670.4|12658.4|12670.2|12658.2|12670.7|12658.7|12670.2|12658.2|0
1739145260000|2025-02-09 23:54:20|12669.7|12657.7|12669.5|12657.5|12670.2|12658.2|12669|12657|0
1739145270000|2025-02-09 23:54:30|12669.7|12657.7|12669|12657|12669.7|12657.7|12668.6|12656.6|0
1739145280000|2025-02-09 23:54:40|12669.5|12657.5|12669|12657|12669.5|12657.5|12669|12657|0
1739145290000|2025-02-09 23:54:50|12669.3|12657.3|12668.6|12656.6|12669.5|12657.5|12668.6|12656.6|0
1739145300000|2025-02-09 23:55:00|12670.2|12658.2|12670.7|12658.7|12670.7|12658.7|12670.2|12658.2|0
1739145310000|2025-02-09 23:55:10|12671.2|12659.2|12670.9|12658.9|12671.2|12659.2|12670.2|12658.2|0
1739145320000|2025-02-09 23:55:20|12670.7|12658.7|12670.7|12658.7|12671.2|12659.2|12670.4|12658.4|0
1739145330000|2025-02-09 23:55:30|12670.2|12658.2|12669|12657|12670.2|12658.2|12669|12657|0
1739145340000|2025-02-09 23:55:40|12669.3|12657.3|12670.2|12658.2|12670.2|12658.2|12669.3|12657.3|0
1739145350000|2025-02-09 23:55:50|12670.7|12658.7|12670.7|12658.7|12670.7|12658.7|12670.7|12658.7|0
1739145360000|2025-02-09 23:56:00|12671.2|12659.2|12671.2|12659.2|12671.6|12659.6|12671.2|12659.2|0
1739145370000|2025-02-09 23:56:10|12672.8|12660.8|12672.8|12660.8|12672.8|12660.8|12672.1|12660.1|0
1739145380000|2025-02-09 23:56:20|12673.3|12661.3|12673.3|12661.3|12673.3|12661.3|12672.1|12660.1|0
1739145390000|2025-02-09 23:56:30|12673|12661|12673.3|12661.3|12673.3|12661.3|12672.8|12660.8|0
1739145400000|2025-02-09 23:56:40|12672.8|12660.8|12672.1|12660.1|12673.3|12661.3|12672.1|12660.1|0
1739145410000|2025-02-09 23:56:50|12672.8|12660.8|12672.3|12660.3|12673.3|12661.3|12672.3|12660.3|0
1739145420000|2025-02-09 23:57:00|12672.8|12660.8|12672.8|12660.8|12672.8|12660.8|12672.1|12660.1|0
1739145430000|2025-02-09 23:57:10|12671.6|12659.6|12671.6|12659.6|12671.9|12659.9|12671.6|12659.6|0
1739145440000|2025-02-09 23:57:20|12671.9|12659.9|12672.1|12660.1|12672.8|12660.8|12671.9|12659.9|0
1739145450000|2025-02-09 23:57:30|12672.8|12660.8|12670.2|12658.2|12672.8|12660.8|12670.2|12658.2|0
1739145460000|2025-02-09 23:57:40|12669.3|12657.3|12670.7|12658.7|12671.1|12659.1|12669|12657|0
1739145470000|2025-02-09 23:57:50|12671.4|12659.4|12671.6|12659.6|12671.6|12659.6|12671.1|12659.1|0
1739145480000|2025-02-09 23:58:00|12672.1|12660.1|12671.8|12659.8|12672.3|12660.3|12671.6|12659.6|0
1739145490000|2025-02-09 23:58:10|12671.6|12659.6|12670.4|12658.4|12671.8|12659.8|12670.4|12658.4|0
1739145500000|2025-02-09 23:58:20|12669.7|12657.7|12669|12657|12669.7|12657.7|12668.5|12656.5|0
1739145510000|2025-02-09 23:58:30|12668.8|12656.8|12669.2|12657.2|12669.2|12657.2|12668.3|12656.3|0
1739145520000|2025-02-09 23:58:40|12668.8|12656.8|12669.2|12657.2|12669.2|12657.2|12668.8|12656.8|0
1739145530000|2025-02-09 23:58:50|12669.7|12657.7|12670.9|12658.9|12671.1|12659.1|12669.7|12657.7|0
1739145540000|2025-02-09 23:59:00|12671.1|12659.1|12670.9|12658.9|12671.4|12659.4|12670.9|12658.9|0
1739145550000|2025-02-09 23:59:10|12670.6|12658.6|12670.9|12658.9|12670.9|12658.9|12670.4|12658.4|0
1739145560000|2025-02-09 23:59:20|12670.6|12658.6|12670.4|12658.4|12670.6|12658.6|12670.4|12658.4|0
1739145570000|2025-02-09 23:59:30|12669.9|12657.9|12671.8|12659.8|12671.8|12659.8|12669.9|12657.9|0
1739145580000|2025-02-09 23:59:40|12672.1|12660.1|12671.8|12659.8|12672.3|12660.3|12671.8|12659.8|0
1739145590000|2025-02-09 23:59:50|12671.6|12659.6|12672.1|12660.1|12672.1|12660.1|12671.4|12659.4|0
1739145600000|2025-02-10 00:00:00|12671.8|12659.8|12672.3|12660.3|12673.7|12661.7|12671.8|12659.8|0
1739145610000|2025-02-10 00:00:10|12673.5|12661.5|12679.4|12667.4|12679.4|12667.4|12673.5|12661.5|0
1739145620000|2025-02-10 00:00:20|12679.6|12667.6|12678.9|12666.9|12680.8|12668.8|12678.2|12666.2|0
1739145630000|2025-02-10 00:00:30|12679.2|12667.2|12679.6|12667.6|12679.6|12667.6|12678.7|12666.7|0
1739145640000|2025-02-10 00:00:40|12679.9|12667.9|12680.1|12668.1|12680.8|12668.8|12679.9|12667.9|0
1739145650000|2025-02-10 00:00:50|12680.3|12668.3|12680.1|12668.1|12680.3|12668.3|12679.6|12667.6|0
1739145660000|2025-02-10 00:01:00|12679.6|12667.6|12680.1|12668.1|12680.8|12668.8|12679.6|12667.6|0
1739145670000|2025-02-10 00:01:10|12679.9|12667.9|12680.1|12668.1|12680.1|12668.1|12679.6|12667.6|0
1739145680000|2025-02-10 00:01:20|12679.6|12667.6|12680.1|12668.1|12680.1|12668.1|12678.2|12666.2|0
1739145690000|2025-02-10 00:01:30|12680.8|12668.8|12679.4|12667.4|12680.8|12668.8|12678.9|12666.9|0
1739145700000|2025-02-10 00:01:40|12679.2|12667.2|12679.2|12667.2|12679.6|12667.6|12678.7|12666.7|0
1739145710000|2025-02-10 00:01:50|12678.7|12666.7|12678.7|12666.7|12678.7|12666.7|12678.7|12666.7|0
1739145720000|2025-02-10 00:02:00|12678.5|12666.5|12678.2|12666.2|12678.7|12666.7|12678.2|12666.2|0
1739145730000|2025-02-10 00:02:10|12678.5|12666.5|12677.5|12665.5|12678.5|12666.5|12677.3|12665.3|0
1739145740000|2025-02-10 00:02:20|12678.2|12666.2|12677.3|12665.3|12678.2|12666.2|12676.6|12664.6|0
1739145750000|2025-02-10 00:02:30|12677.5|12665.5|12677|12665|12677.5|12665.5|12677|12665|0
1739145760000|2025-02-10 00:02:40|12676.8|12664.8|12676.8|12664.8|12676.8|12664.8|12676.3|12664.3|0
1739145770000|2025-02-10 00:02:50|12677|12665|12675.6|12663.6|12677|12665|12675.6|12663.6|0
1739145780000|2025-02-10 00:03:00|12674.9|12662.9|12675.5|12663.5|12675.9|12663.9|12674.5|12662.5|0
1739145790000|2025-02-10 00:03:10|12675.3|12663.3|12675.1|12663.1|12676|12664|12674.4|12662.4|0
1739145800000|2025-02-10 00:03:20|12675.3|12663.3|12676|12664|12676.5|12664.5|12675.1|12663.1|0
1739145810000|2025-02-10 00:03:30|12675.5|12663.5|12675.5|12663.5|12675.8|12663.8|12675.1|12663.1|0
1739145820000|2025-02-10 00:03:40|12675.1|12663.1|12675.1|12663.1|12675.3|12663.3|12674.4|12662.4|0
1739145830000|2025-02-10 00:03:50|12675|12663|12675.5|12663.5|12675.5|12663.5|12674.6|12662.6|0
1739145840000|2025-02-10 00:04:00|12675.3|12663.3|12675.5|12663.5|12675.5|12663.5|12673.9|12661.9|0
1739145850000|2025-02-10 00:04:10|12675.8|12663.8|12674.4|12662.4|12675.8|12663.8|12674.4|12662.4|0
1739145860000|2025-02-10 00:04:20|12674.3|12662.3|12672.9|12660.9|12674.3|12662.3|12672.7|12660.7|0
1739145870000|2025-02-10 00:04:30|12672.7|12660.7|12673.2|12661.2|12673.6|12661.6|12672.7|12660.7|0
1739145880000|2025-02-10 00:04:40|12672.9|12660.9|12673.2|12661.2|12673.4|12661.4|12672.9|12660.9|0
1739145890000|2025-02-10 00:04:50|12673.4|12661.4|12672.9|12660.9|12673.6|12661.6|12672.5|12660.5|0
1739145900000|2025-02-10 00:05:00|12673.4|12661.4|12673.9|12661.9|12674.4|12662.4|12673.4|12661.4|0
1739145910000|2025-02-10 00:05:10|12674.4|12662.4|12674.1|12662.1|12674.4|12662.4|12673.9|12661.9|0
1739145920000|2025-02-10 00:05:20|12674.4|12662.4|12674.1|12662.1|12674.4|12662.4|12673.9|12661.9|0
1739145930000|2025-02-10 00:05:30|12673.9|12661.9|12674.4|12662.4|12674.4|12662.4|12673.9|12661.9|0
1739145940000|2025-02-10 00:05:40|12674.3|12662.3|12673.9|12661.9|12674.4|12662.4|12673.9|12661.9|0
1739145950000|2025-02-10 00:05:50|12673.4|12661.4|12673.6|12661.6|12673.9|12661.9|12673.4|12661.4|0
1739145960000|2025-02-10 00:06:00|12673.9|12661.9|12674.4|12662.4|12674.4|12662.4|12673.6|12661.6|0
1739145970000|2025-02-10 00:06:10|12675.1|12663.1|12673.4|12661.4|12675.1|12663.1|12673.4|12661.4|0
1739145980000|2025-02-10 00:06:20|12672.9|12660.9|12672.7|12660.7|12672.9|12660.9|12672.5|12660.5|0
1739145990000|2025-02-10 00:06:30|12672.9|12660.9|12671.7|12659.7|12672.9|12660.9|12671.5|12659.5|0
1739146000000|2025-02-10 00:06:40|12671.8|12659.8|12671.5|12659.5|12672.5|12660.5|12671.3|12659.3|0
1739146010000|2025-02-10 00:06:50|12671.3|12659.3|12672.9|12660.9|12673.4|12661.4|12671.3|12659.3|0
1739146020000|2025-02-10 00:07:00|12672.5|12660.5|12671.7|12659.7|12672.5|12660.5|12671.7|12659.7|0
1739146030000|2025-02-10 00:07:10|12671.8|12659.8|12672.9|12660.9|12672.9|12660.9|12671.7|12659.7|0
1739146040000|2025-02-10 00:07:20|12673.4|12661.4|12673.4|12661.4|12673.9|12661.9|12673.2|12661.2|0
1739146050000|2025-02-10 00:07:30|12672.5|12660.5|12672.5|12660.5|12672.5|12660.5|12672.5|12660.5|0
1739146070000|2025-02-10 00:07:50|12672.4|12660.4|12671.3|12659.3|12672.5|12660.5|12671.3|12659.3|0
1739146080000|2025-02-10 00:08:00|12670.8|12658.8|12671.3|12659.3|12671.3|12659.3|12670.8|12658.8|0
1739146090000|2025-02-10 00:08:10|12670.8|12658.8|12670.8|12658.8|12671|12659|12670.8|12658.8|0
1739146100000|2025-02-10 00:08:20|12671.3|12659.3|12671.3|12659.3|12671.7|12659.7|12670.8|12658.8|0
1739146110000|2025-02-10 00:08:30|12671|12659|12670.8|12658.8|12671.3|12659.3|12670.8|12658.8|0
1739146120000|2025-02-10 00:08:40|12670.6|12658.6|12670.3|12658.3|12670.8|12658.8|12670.3|12658.3|0
1739146130000|2025-02-10 00:08:50|12670.4|12658.4|12671.7|12659.7|12671.7|12659.7|12670.4|12658.4|0
1739146140000|2025-02-10 00:09:00|12671.8|12659.8|12672.9|12660.9|12673.4|12661.4|12671.8|12659.8|0
1739146150000|2025-02-10 00:09:10|12672.5|12660.5|12671.7|12659.7|12672.5|12660.5|12671.7|12659.7|0
1739146160000|2025-02-10 00:09:20|12671.8|12659.8|12671.7|12659.7|12672|12660|12671.7|12659.7|0
1739146170000|2025-02-10 00:09:30|12671.8|12659.8|12673.4|12661.4|12673.9|12661.9|12671.8|12659.8|0
1739146180000|2025-02-10 00:09:40|12673.6|12661.6|12673.4|12661.4|12673.6|12661.6|12673.4|12661.4|0
1739146190000|2025-02-10 00:09:50|12672.9|12660.9|12673.4|12661.4|12673.4|12661.4|12672.9|12660.9|0
1739146200000|2025-02-10 00:10:00|12673.2|12661.2|12673.2|12661.2|12673.4|12661.4|12672.9|12660.9|0
1739146210000|2025-02-10 00:10:10|12673.4|12661.4|12672.5|12660.5|12673.4|12661.4|12672.5|12660.5|0
1739146220000|2025-02-10 00:10:20|12672.4|12660.4|12672.5|12660.5|12672.5|12660.5|12672|12660|0
1739146230000|2025-02-10 00:10:30|12672.7|12660.7|12671.7|12659.7|12672.7|12660.7|12671.7|12659.7|0
1739146240000|2025-02-10 00:10:40|12671.5|12659.5|12671.5|12659.5|12671.7|12659.7|12671.3|12659.3|0
1739146250000|2025-02-10 00:10:50|12671.7|12659.7|12671.7|12659.7|12671.7|12659.7|12671.7|12659.7|0
1739146260000|2025-02-10 00:11:00|12671.3|12659.3|12671.7|12659.7|12671.7|12659.7|12671.3|12659.3|0
1739146270000|2025-02-10 00:11:10|12671.8|12659.8|12672.5|12660.5|12672.5|12660.5|12671.8|12659.8|0
1739146280000|2025-02-10 00:11:20|12672.7|12660.7|12672.9|12660.9|12672.9|12660.9|12672.7|12660.7|0
1739146290000|2025-02-10 00:11:30|12672.7|12660.7|12672.7|12660.7|12672.9|12660.9|12672.7|12660.7|0
1739146300000|2025-02-10 00:11:40|12672.5|12660.5|12671.7|12659.7|12672.5|12660.5|12671.7|12659.7|0
1739146310000|2025-02-10 00:11:50|12671.8|12659.8|12671.7|12659.7|12672.5|12660.5|12671.7|12659.7|0
1739146320000|2025-02-10 00:12:00|12671.5|12659.5|12671.5|12659.5|12671.5|12659.5|12671.5|12659.5|0
1739146330000|2025-02-10 00:12:10|12671.7|12659.7|12671.7|12659.7|12671.7|12659.7|12670.8|12658.8|0
1739146340000|2025-02-10 00:12:20|12671.5|12659.5|12671.7|12659.7|12671.7|12659.7|12671.5|12659.5|0
1739146350000|2025-02-10 00:12:30|12671.3|12659.3|12671.3|12659.3|12671.3|12659.3|12671.3|12659.3|0
1739146360000|2025-02-10 00:12:40|12671.7|12659.7|12671.7|12659.7|12671.7|12659.7|12671.7|12659.7|0
1739146370000|2025-02-10 00:12:50|12671.3|12659.3|12671.3|12659.3|12671.3|12659.3|12670.8|12658.8|0
1739146380000|2025-02-10 00:13:00|12671|12659|12671.3|12659.3|12671.3|12659.3|12670.8|12658.8|0
1739146390000|2025-02-10 00:13:10|12671.7|12659.7|12670.8|12658.8|12671.7|12659.7|12670.3|12658.3|0
1739146400000|2025-02-10 00:13:20|12671.3|12659.3|12671.7|12659.7|12671.7|12659.7|12671.3|12659.3|0
1739146420000|2025-02-10 00:13:40|12671.8|12659.8|12671.7|12659.7|12672.5|12660.5|12671.7|12659.7|0
1739146440000|2025-02-10 00:14:00|12671.5|12659.5|12671.7|12659.7|12672.5|12660.5|12671.5|12659.5|0
1739146450000|2025-02-10 00:14:10|12671.8|12659.8|12671.7|12659.7|12672.5|12660.5|12671.7|12659.7|0
1739146460000|2025-02-10 00:14:20|12671.8|12659.8|12672.9|12660.9|12673.4|12661.4|12671.8|12659.8|0
1739146470000|2025-02-10 00:14:30|12673.2|12661.2|12672.9|12660.9|12673.4|12661.4|12672.9|12660.9|0
1739146480000|2025-02-10 00:14:40|12671.7|12659.7|12672.5|12660.5|12672.5|12660.5|12671.7|12659.7|0
1739146490000|2025-02-10 00:14:50|12672.7|12660.7|12672.5|12660.5|12672.9|12660.9|12672.5|12660.5|0
1739146500000|2025-02-10 00:15:00|12672.4|12660.4|12670.8|12658.8|12672.4|12660.4|12670.8|12658.8|0
1739146510000|2025-02-10 00:15:10|12671.3|12659.3|12662.5|12650.5|12671.3|12659.3|12662.5|12650.5|0
1739146520000|2025-02-10 00:15:20|12660.2|12648.2|12660.3|12648.3|12660.3|12648.3|12660.2|12648.2|0
1739146530000|2025-02-10 00:15:30|12660.2|12648.2|12657.9|12645.9|12660.2|12648.2|12657.9|12645.9|0
1739146540000|2025-02-10 00:15:40|12656.8|12644.8|12657.9|12645.9|12660.2|12648.2|12656.8|12644.8|0
1739146550000|2025-02-10 00:15:50|12656.8|12644.8|12657.9|12645.9|12659.1|12647.1|12655.6|12643.6|0
1739146560000|2025-02-10 00:16:00|12659.1|12647.1|12659|12647|12660.2|12648.2|12657.9|12645.9|0
1739146570000|2025-02-10 00:16:10|12660.2|12648.2|12662.5|12650.5|12662.5|12650.5|12659|12647|0
1739146580000|2025-02-10 00:16:20|12660.2|12648.2|12659.1|12647.1|12660.2|12648.2|12657.9|12645.9|0
1739146590000|2025-02-10 00:16:30|12660.2|12648.2|12660.2|12648.2|12662.5|12650.5|12657.9|12645.9|0
1739146600000|2025-02-10 00:16:40|12661.4|12649.4|12661.4|12649.4|12664.9|12652.9|12660.2|12648.2|0
1739146620000|2025-02-10 00:17:00|12662.5|12650.5|12662.5|12650.5|12662.6|12650.6|12662.5|12650.5|0
1739146630000|2025-02-10 00:17:10|12662.6|12650.6|12662.6|12650.6|12662.6|12650.6|12662.5|12650.5|0
1739146640000|2025-02-10 00:17:20|12661.4|12649.4|12661.4|12649.4|12661.4|12649.4|12661.4|12649.4|0
1739146660000|2025-02-10 00:17:40|12660.3|12648.3|12659.1|12647.1|12660.3|12648.3|12659.1|12647.1|0
1739146670000|2025-02-10 00:17:50|12660.3|12648.3|12660.2|12648.2|12660.3|12648.3|12659.1|12647.1|0
1739146680000|2025-02-10 00:18:00|12662.5|12650.5|12662.5|12650.5|12662.6|12650.6|12662.5|12650.5|0
1739146730000|2025-02-10 00:18:50|12660.2|12648.2|12662.6|12650.6|12662.6|12650.6|12660.2|12648.2|0
1739146750000|2025-02-10 00:19:10|12664.9|12652.9|12664.9|12652.9|12664.9|12652.9|12664.9|12652.9|0
1739146770000|2025-02-10 00:19:30|12664.8|12652.8|12664.8|12652.8|12664.8|12652.8|12664.8|12652.8|0
1739146780000|2025-02-10 00:19:40|12664.9|12652.9|12664.9|12652.9|12664.9|12652.9|12664.9|12652.9|0
1739146790000|2025-02-10 00:19:50|12664.8|12652.8|12662.5|12650.5|12664.8|12652.8|12661.4|12649.4|0
1739146800000|2025-02-10 00:20:00|12664.8|12652.8|12666|12654|12666|12654|12664.8|12652.8|0
1739146810000|2025-02-10 00:20:10|12667.2|12655.2|12667.2|12655.2|12667.2|12655.2|12667.2|12655.2|0
1739146820000|2025-02-10 00:20:20|12667.1|12655.1|12667.2|12655.2|12667.2|12655.2|12667.1|12655.1|0
1739146850000|2025-02-10 00:20:50|12671.8|12659.8|12671.8|12659.8|12671.8|12659.8|12671.8|12659.8|0
1739146860000|2025-02-10 00:21:00|12674.1|12662.1|12674.1|12662.1|12674.1|12662.1|12674.1|12662.1|0
1739146870000|2025-02-10 00:21:10|12674|12662|12674.1|12662.1|12674.1|12662.1|12672.9|12660.9|0
1739146880000|2025-02-10 00:21:20|12672.9|12660.9|12672.9|12660.9|12672.9|12660.9|12672.9|12660.9|0
1739146890000|2025-02-10 00:21:30|12674.1|12662.1|12674|12662|12674.1|12662.1|12674|12662|0
1739146900000|2025-02-10 00:21:40|12674.1|12662.1|12674.1|12662.1|12674.1|12662.1|12672.9|12660.9|0
1739146920000|2025-02-10 00:22:00|12674|12662|12669.4|12657.4|12674|12662|12669.4|12657.4|0
1739146930000|2025-02-10 00:22:10|12668.3|12656.3|12667.1|12655.1|12668.3|12656.3|12667.1|12655.1|0
1739146940000|2025-02-10 00:22:20|12668.3|12656.3|12668.3|12656.3|12668.3|12656.3|12668.3|12656.3|0
1739146980000|2025-02-10 00:23:00|12667.1|12655.1|12669.4|12657.4|12669.4|12657.4|12667.1|12655.1|0
1739147020000|2025-02-10 00:23:40|12668.3|12656.3|12668.3|12656.3|12668.3|12656.3|12667.1|12655.1|0
1739147040000|2025-02-10 00:24:00|12667.1|12655.1|12665.9|12653.9|12667.1|12655.1|12665.9|12653.9|0
1739147050000|2025-02-10 00:24:10|12664.8|12652.8|12665.9|12653.9|12665.9|12653.9|12664.7|12652.7|0
1739147060000|2025-02-10 00:24:20|12667|12655|12669.3|12657.3|12669.4|12657.4|12667|12655|0
1739147070000|2025-02-10 00:24:30|12669.4|12657.4|12668.2|12656.2|12669.4|12657.4|12668.2|12656.2|0
1739147080000|2025-02-10 00:24:40|12667.1|12655.1|12669.4|12657.4|12669.4|12657.4|12667.1|12655.1|0
1739147150000|2025-02-10 00:25:50|12671.7|12659.7|12671.7|12659.7|12671.7|12659.7|12670.6|12658.6|0
1739147170000|2025-02-10 00:26:10|12669.4|12657.4|12669.4|12657.4|12669.4|12657.4|12669.4|12657.4|0
1739147200000|2025-02-10 00:26:40|12669.5|12657.5|12669.5|12657.5|12669.5|12657.5|12669.5|12657.5|0
1739147220000|2025-02-10 00:27:00|12670.6|12658.6|12669.5|12657.5|12670.6|12658.6|12669.5|12657.5|0
1739147240000|2025-02-10 00:27:20|12670.7|12658.7|12669.5|12657.5|12671.9|12659.9|12669.5|12657.5|0
1739147250000|2025-02-10 00:27:30|12669.6|12657.6|12669.6|12657.6|12669.6|12657.6|12669.6|12657.6|0
1739147260000|2025-02-10 00:27:40|12670.7|12658.7|12671.9|12659.9|12671.9|12659.9|12670.7|12658.7|0
1739147270000|2025-02-10 00:27:50|12670.7|12658.7|12670.7|12658.7|12670.7|12658.7|12670.7|12658.7|0
1739147290000|2025-02-10 00:28:10|12669.5|12657.5|12669.5|12657.5|12669.5|12657.5|12669.5|12657.5|0
1739147320000|2025-02-10 00:28:40|12669.6|12657.6|12669.5|12657.5|12670.7|12658.7|12669.5|12657.5|0
1739147330000|2025-02-10 00:28:50|12669.6|12657.6|12669.6|12657.6|12669.6|12657.6|12669.5|12657.5|0
1739147350000|2025-02-10 00:29:10|12669.5|12657.5|12669.5|12657.5|12669.5|12657.5|12669.5|12657.5|0
1739147380000|2025-02-10 00:29:40|12669.6|12657.6|12669.6|12657.6|12669.6|12657.6|12669.6|12657.6|0
1739147390000|2025-02-10 00:29:50|12669.5|12657.5|12669.6|12657.6|12669.6|12657.6|12669.5|12657.5|0
1739147430000|2025-02-10 00:30:30|12667.3|12655.3|12667.3|12655.3|12667.3|12655.3|12667.3|12655.3|0
1739147450000|2025-02-10 00:30:50|12666.1|12654.1|12667.3|12655.3|12667.3|12655.3|12666.1|12654.1|0
1739147460000|2025-02-10 00:31:00|12668.4|12656.4|12669.6|12657.6|12669.6|12657.6|12668.4|12656.4|0
1739147500000|2025-02-10 00:31:40|12669.7|12657.7|12669.7|12657.7|12669.7|12657.7|12669.7|12657.7|0
1739147510000|2025-02-10 00:31:50|12672|12660|12671.9|12659.9|12672|12660|12671.9|12659.9|0
1739147520000|2025-02-10 00:32:00|12672|12660|12672|12660|12672|12660|12672|12660|0
1739147580000|2025-02-10 00:33:00|12673.2|12661.2|12672|12660|12673.2|12661.2|12672|12660|0
1739147630000|2025-02-10 00:33:50|12669.7|12657.7|12669.7|12657.7|12669.7|12657.7|12669.7|12657.7|0
1739147640000|2025-02-10 00:34:00|12670.9|12658.9|12672.1|12660.1|12673.3|12661.3|12670.9|12658.9|0
1739147670000|2025-02-10 00:34:30|12672.2|12660.2|12672.2|12660.2|12672.2|12660.2|12672.1|12660.1|0
1739147680000|2025-02-10 00:34:40|12672.1|12660.1|12673.3|12661.3|12673.3|12661.3|12672.1|12660.1|0
1739147700000|2025-02-10 00:35:00|12672.2|12660.2|12672.1|12660.1|12673.3|12661.3|12672.1|12660.1|0
1739147710000|2025-02-10 00:35:10|12673.3|12661.3|12672.1|12660.1|12673.3|12661.3|12672.1|12660.1|0
1739147720000|2025-02-10 00:35:20|12673.3|12661.3|12672.1|12660.1|12673.3|12661.3|12672.1|12660.1|0
1739147740000|2025-02-10 00:35:40|12672|12660|12672|12660|12672|12660|12670.9|12658.9|0
1739147770000|2025-02-10 00:36:10|12672.1|12660.1|12674.4|12662.4|12674.4|12662.4|12672.1|12660.1|0
1739147780000|2025-02-10 00:36:20|12674.3|12662.3|12673.2|12661.2|12674.3|12662.3|12672.1|12660.1|0
1739147790000|2025-02-10 00:36:30|12672.1|12660.1|12672|12660|12672.1|12660.1|12672|12660|0
1739147800000|2025-02-10 00:36:40|12670.8|12658.8|12669.7|12657.7|12670.8|12658.8|12669.7|12657.7|0
1739147820000|2025-02-10 00:37:00|12670.8|12658.8|12672|12660|12672|12660|12670.8|12658.8|0
1739147830000|2025-02-10 00:37:10|12672.1|12660.1|12672.1|12660.1|12672.1|12660.1|12672.1|12660.1|0
1739147860000|2025-02-10 00:37:40|12673.2|12661.2|12673.2|12661.2|12673.2|12661.2|12673.2|12661.2|0
1739147880000|2025-02-10 00:38:00|12672.1|12660.1|12673.2|12661.2|12673.2|12661.2|12672.1|12660.1|0
1739147890000|2025-02-10 00:38:10|12672.1|12660.1|12672|12660|12672.1|12660.1|12672|12660|0
1739147910000|2025-02-10 00:38:30|12674.3|12662.3|12674.3|12662.3|12674.3|12662.3|12674.3|12662.3|0
1739147980000|2025-02-10 00:39:40|12676.6|12664.6|12676.6|12664.6|12676.6|12664.6|12676.6|12664.6|0
1739148030000|2025-02-10 00:40:30|12674.3|12662.3|12674.3|12662.3|12674.3|12662.3|12674.3|12662.3|0
1739148040000|2025-02-10 00:40:40|12675.4|12663.4|12675.4|12663.4|12675.4|12663.4|12675.4|12663.4|0
1739148070000|2025-02-10 00:41:10|12674.3|12662.3|12674.3|12662.3|12674.3|12662.3|12674.3|12662.3|0
1739148100000|2025-02-10 00:41:40|12676.6|12664.6|12676.6|12664.6|12676.6|12664.6|12676.6|12664.6|0
1739148220000|2025-02-10 00:43:40|12676.7|12664.7|12676.6|12664.6|12676.7|12664.7|12676.6|12664.6|0
1739148290000|2025-02-10 00:44:50|12674.3|12662.3|12674.3|12662.3|12674.3|12662.3|12674.3|12662.3|0
1739148400000|2025-02-10 00:46:40|12676.6|12664.6|12675.4|12663.4|12676.6|12664.6|12675.4|12663.4|0
1739148420000|2025-02-10 00:47:00|12674.2|12662.2|12676.6|12664.6|12676.6|12664.6|12674.2|12662.2|0
1739148430000|2025-02-10 00:47:10|12676.5|12664.5|12676.5|12664.5|12676.5|12664.5|12676.5|12664.5|0
1739148440000|2025-02-10 00:47:20|12676.6|12664.6|12676.7|12664.7|12676.7|12664.7|12676.6|12664.6|0
1739148500000|2025-02-10 00:48:20|12676.6|12664.6|12676.6|12664.6|12676.7|12664.7|12676.6|12664.6|0
1739148510000|2025-02-10 00:48:30|12676.7|12664.7|12676.7|12664.7|12676.7|12664.7|12676.7|12664.7|0
1739148660000|2025-02-10 00:51:00|12676.8|12664.8|12676.8|12664.8|12676.8|12664.8|12676.8|12664.8|0
1739148670000|2025-02-10 00:51:10|12677.9|12665.9|12676.8|12664.8|12677.9|12665.9|12676.8|12664.8|0
1739148690000|2025-02-10 00:51:30|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739148900000|2025-02-10 00:55:00|12679.2|12667.2|12679.1|12667.1|12679.2|12667.2|12679.1|12667.1|0
1739148910000|2025-02-10 00:55:10|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|12679.1|12667.1|0
1739148920000|2025-02-10 00:55:20|12679.1|12667.1|12679.2|12667.2|12679.2|12667.2|12679.1|12667.1|0
1739148930000|2025-02-10 00:55:30|12679.1|12667.1|12679.2|12667.2|12679.2|12667.2|12679.1|12667.1|0
1739148960000|2025-02-10 00:56:00|12679.1|12667.1|12679.2|12667.2|12679.2|12667.2|12679.1|12667.1|0
1739148970000|2025-02-10 00:56:10|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739148980000|2025-02-10 00:56:20|12681.6|12669.6|12681.5|12669.5|12681.6|12669.6|12681.5|12669.5|0
1739148990000|2025-02-10 00:56:30|12681.6|12669.6|12681.6|12669.6|12681.6|12669.6|12681.6|12669.6|0
1739149000000|2025-02-10 00:56:40|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739149010000|2025-02-10 00:56:50|12680.3|12668.3|12680.3|12668.3|12680.3|12668.3|12680.3|12668.3|0
1739149020000|2025-02-10 00:57:00|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|0
1739149030000|2025-02-10 00:57:10|12680.4|12668.4|12680.4|12668.4|12681.5|12669.5|12680.4|12668.4|0
1739149040000|2025-02-10 00:57:20|12680.3|12668.3|12680.4|12668.4|12680.4|12668.4|12680.3|12668.3|0
1739149050000|2025-02-10 00:57:30|12680.3|12668.3|12679.2|12667.2|12680.3|12668.3|12679.2|12667.2|0
1739149090000|2025-02-10 00:58:10|12680.4|12668.4|12681.5|12669.5|12681.5|12669.5|12680.3|12668.3|0
1739149140000|2025-02-10 00:59:00|12681.6|12669.6|12681.6|12669.6|12681.6|12669.6|12681.5|12669.5|0
1739149250000|2025-02-10 01:00:50|12679.3|12667.3|12679.2|12667.2|12679.3|12667.3|12679.2|12667.2|0
1739149260000|2025-02-10 01:01:00|12681.5|12669.5|12681.6|12669.6|12681.6|12669.6|12681.5|12669.5|0
1739149290000|2025-02-10 01:01:30|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739149300000|2025-02-10 01:01:40|12681.6|12669.6|12683.8|12671.8|12683.9|12671.9|12681.5|12669.5|0
1739149310000|2025-02-10 01:01:50|12683.9|12671.9|12681.5|12669.5|12683.9|12671.9|12681.5|12669.5|0
1739149320000|2025-02-10 01:02:00|12681.6|12669.6|12681.6|12669.6|12681.6|12669.6|12681.6|12669.6|0
1739149330000|2025-02-10 01:02:10|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739149340000|2025-02-10 01:02:20|12681.6|12669.6|12681.6|12669.6|12681.6|12669.6|12681.6|12669.6|0
1739149380000|2025-02-10 01:03:00|12681.5|12669.5|12683.9|12671.9|12683.9|12671.9|12681.5|12669.5|0
1739149440000|2025-02-10 01:04:00|12683.8|12671.8|12681.5|12669.5|12683.8|12671.8|12681.5|12669.5|0
1739149450000|2025-02-10 01:04:10|12682.7|12670.7|12682.7|12670.7|12682.7|12670.7|12682.7|12670.7|0
1739149490000|2025-02-10 01:04:50|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739149510000|2025-02-10 01:05:10|12682.7|12670.7|12682.7|12670.7|12682.7|12670.7|12682.7|12670.7|0
1739149530000|2025-02-10 01:05:30|12683.9|12671.9|12683.9|12671.9|12683.9|12671.9|12683.9|12671.9|0
1739149540000|2025-02-10 01:05:40|12681.6|12669.6|12681.6|12669.6|12681.6|12669.6|12681.6|12669.6|0
1739149550000|2025-02-10 01:05:50|12681.5|12669.5|12682.7|12670.7|12682.7|12670.7|12681.5|12669.5|0
1739149560000|2025-02-10 01:06:00|12681.6|12669.6|12682.7|12670.7|12682.7|12670.7|12681.6|12669.6|0
1739149580000|2025-02-10 01:06:20|12683.9|12671.9|12683.9|12671.9|12683.9|12671.9|12683.9|12671.9|0
1739149630000|2025-02-10 01:07:10|12681.6|12669.6|12681.6|12669.6|12681.6|12669.6|12681.6|12669.6|0
1739149710000|2025-02-10 01:08:30|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739149730000|2025-02-10 01:08:50|12681.6|12669.6|12681.6|12669.6|12681.6|12669.6|12681.5|12669.5|0
1739149740000|2025-02-10 01:09:00|12683.9|12671.9|12683.9|12671.9|12683.9|12671.9|12683.9|12671.9|0
1739149760000|2025-02-10 01:09:20|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|0
1739149770000|2025-02-10 01:09:30|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739149790000|2025-02-10 01:09:50|12681.6|12669.6|12681.5|12669.5|12681.6|12669.6|12681.5|12669.5|0
1739149820000|2025-02-10 01:10:20|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|0
1739149830000|2025-02-10 01:10:30|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739149840000|2025-02-10 01:10:40|12681.6|12669.6|12681.5|12669.5|12681.6|12669.6|12681.5|12669.5|0
1739149860000|2025-02-10 01:11:00|12681.6|12669.6|12681.5|12669.5|12681.6|12669.6|12681.5|12669.5|0
1739149870000|2025-02-10 01:11:10|12681.6|12669.6|12681.5|12669.5|12681.6|12669.6|12681.5|12669.5|0
1739149940000|2025-02-10 01:12:20|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|0
1739149950000|2025-02-10 01:12:30|12680.3|12668.3|12681.5|12669.5|12681.5|12669.5|12679.2|12667.2|0
1739150040000|2025-02-10 01:14:00|12681.4|12669.4|12681.5|12669.5|12681.5|12669.5|12681.4|12669.4|0
1739150110000|2025-02-10 01:15:10|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|0
1739150170000|2025-02-10 01:16:10|12683.7|12671.7|12683.7|12671.7|12683.7|12671.7|12683.7|12671.7|0
1739150190000|2025-02-10 01:16:30|12681.4|12669.4|12683.7|12671.7|12683.7|12671.7|12681.4|12669.4|0
1739150210000|2025-02-10 01:16:50|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|0
1739150240000|2025-02-10 01:17:20|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739150280000|2025-02-10 01:18:00|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739150290000|2025-02-10 01:18:10|12686.1|12674.1|12686.2|12674.2|12686.2|12674.2|12686.1|12674.1|0
1739150330000|2025-02-10 01:18:50|12686.1|12674.1|12686.1|12674.1|12686.2|12674.2|12686.1|12674.1|0
1739150340000|2025-02-10 01:19:00|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.1|12674.1|0
1739150350000|2025-02-10 01:19:10|12686.1|12674.1|12686.1|12674.1|12686.2|12674.2|12686.1|12674.1|0
1739150360000|2025-02-10 01:19:20|12686.2|12674.2|12685|12673|12686.2|12674.2|12683.9|12671.9|0
1739150370000|2025-02-10 01:19:30|12683.8|12671.8|12683.8|12671.8|12683.9|12671.9|12683.8|12671.8|0
1739150380000|2025-02-10 01:19:40|12683.9|12671.9|12683.9|12671.9|12686.2|12674.2|12683.9|12671.9|0
1739150390000|2025-02-10 01:19:50|12685|12673|12685|12673|12686.2|12674.2|12685|12673|0
1739150400000|2025-02-10 01:20:00|12683.8|12671.8|12685|12673|12685|12673|12683.8|12671.8|0
1739150410000|2025-02-10 01:20:10|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|0
1739150420000|2025-02-10 01:20:20|12682.6|12670.6|12682.6|12670.6|12682.6|12670.6|12682.6|12670.6|0
1739150430000|2025-02-10 01:20:30|12681.5|12669.5|12683.8|12671.8|12683.8|12671.8|12681.5|12669.5|0
1739150440000|2025-02-10 01:20:40|12681.5|12669.5|12681.4|12669.4|12681.5|12669.5|12681.4|12669.4|0
1739150450000|2025-02-10 01:20:50|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739150490000|2025-02-10 01:21:30|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|0
1739150500000|2025-02-10 01:21:40|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739150520000|2025-02-10 01:22:00|12679.2|12667.2|12679.1|12667.1|12679.2|12667.2|12679.1|12667.1|0
1739150590000|2025-02-10 01:23:10|12676.8|12664.8|12676.8|12664.8|12676.8|12664.8|12676.8|12664.8|0
1739150710000|2025-02-10 01:25:10|12675.6|12663.6|12676.8|12664.8|12676.8|12664.8|12674.5|12662.5|0
1739150770000|2025-02-10 01:26:10|12676.7|12664.7|12676.8|12664.8|12676.8|12664.8|12676.7|12664.7|0
1739150780000|2025-02-10 01:26:20|12676.7|12664.7|12676.7|12664.7|12676.8|12664.8|12676.7|12664.7|0
1739150790000|2025-02-10 01:26:30|12676.8|12664.8|12676.8|12664.8|12676.8|12664.8|12676.8|12664.8|0
1739150910000|2025-02-10 01:28:30|12679.1|12667.1|12681.4|12669.4|12681.4|12669.4|12679.1|12667.1|0
1739150930000|2025-02-10 01:28:50|12680.3|12668.3|12680.3|12668.3|12681.4|12669.4|12680.3|12668.3|0
1739150940000|2025-02-10 01:29:00|12680.2|12668.2|12679.1|12667.1|12680.2|12668.2|12679.1|12667.1|0
1739151040000|2025-02-10 01:30:40|12679|12667|12679|12667|12679|12667|12679|12667|0
1739151070000|2025-02-10 01:31:10|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739151080000|2025-02-10 01:31:20|12679|12667|12679|12667|12679|12667|12679|12667|0
1739151090000|2025-02-10 01:31:30|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739151100000|2025-02-10 01:31:40|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739151220000|2025-02-10 01:33:40|12680.2|12668.2|12681.4|12669.4|12681.4|12669.4|12680.2|12668.2|0
1739151230000|2025-02-10 01:33:50|12680.2|12668.2|12679.1|12667.1|12680.2|12668.2|12679.1|12667.1|0
1739151250000|2025-02-10 01:34:10|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739151340000|2025-02-10 01:35:40|12681.3|12669.3|12681.4|12669.4|12681.4|12669.4|12681.3|12669.3|0
1739151400000|2025-02-10 01:36:40|12683.7|12671.7|12683.7|12671.7|12683.7|12671.7|12683.7|12671.7|0
1739151410000|2025-02-10 01:36:50|12682.5|12670.5|12683.7|12671.7|12683.7|12671.7|12682.5|12670.5|0
1739151420000|2025-02-10 01:37:00|12682.5|12670.5|12683.7|12671.7|12683.7|12671.7|12682.5|12670.5|0
1739151430000|2025-02-10 01:37:10|12682.5|12670.5|12682.5|12670.5|12682.5|12670.5|12681.4|12669.4|0
1739151440000|2025-02-10 01:37:20|12683.7|12671.7|12683.7|12671.7|12683.7|12671.7|12683.7|12671.7|0
1739151450000|2025-02-10 01:37:30|12681.4|12669.4|12681.3|12669.3|12681.4|12669.4|12681.3|12669.3|0
1739151470000|2025-02-10 01:37:50|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739151530000|2025-02-10 01:38:50|12681.3|12669.3|12681.4|12669.4|12681.4|12669.4|12681.3|12669.3|0
1739151540000|2025-02-10 01:39:00|12681.3|12669.3|12679.1|12667.1|12681.3|12669.3|12679|12667|0
1739151570000|2025-02-10 01:39:30|12679|12667|12679|12667|12679|12667|12679|12667|0
1739151680000|2025-02-10 01:41:20|12679.1|12667.1|12681.4|12669.4|12681.4|12669.4|12679.1|12667.1|0
1739151930000|2025-02-10 01:45:30|12680.2|12668.2|12679.1|12667.1|12680.2|12668.2|12679.1|12667.1|0
1739151980000|2025-02-10 01:46:20|12681.4|12669.4|12679.1|12667.1|12681.4|12669.4|12679.1|12667.1|0
1739152070000|2025-02-10 01:47:50|12679|12667|12679|12667|12679|12667|12679|12667|0
1739152570000|2025-02-10 01:56:10|12681.3|12669.3|12679|12667|12681.3|12669.3|12679|12667|0
1739152810000|2025-02-10 02:00:10|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|0
1739152820000|2025-02-10 02:00:20|12679|12667|12679|12667|12679|12667|12679|12667|0
1739153410000|2025-02-10 02:10:10|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|0
1739153420000|2025-02-10 02:10:20|12679|12667|12679|12667|12679|12667|12678.9|12666.9|0
1739153430000|2025-02-10 02:10:30|12678.9|12666.9|12679|12667|12679|12667|12678.9|12666.9|0
1739153470000|2025-02-10 02:11:10|12678.9|12666.9|12679|12667|12679|12667|12678.9|12666.9|0
1739153480000|2025-02-10 02:11:20|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|0
1739153490000|2025-02-10 02:11:30|12679|12667|12679|12667|12679|12667|12679|12667|0
1739153510000|2025-02-10 02:11:50|12678.9|12666.9|12679|12667|12679|12667|12677.8|12665.8|0
1739153520000|2025-02-10 02:12:00|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|0
1739153530000|2025-02-10 02:12:10|12679|12667|12678.9|12666.9|12679|12667|12678.9|12666.9|0
1739153650000|2025-02-10 02:14:10|12679|12667|12679|12667|12679|12667|12679|12667|0
1739153700000|2025-02-10 02:15:00|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|0
1739153710000|2025-02-10 02:15:10|12679|12667|12678.9|12666.9|12679|12667|12678.9|12666.9|0
1739154210000|2025-02-10 02:23:30|12679|12667|12679|12667|12679|12667|12679|12667|0
1739154220000|2025-02-10 02:23:40|12678.9|12666.9|12678.9|12666.9|12679|12667|12678.9|12666.9|0
1739154240000|2025-02-10 02:24:00|12679|12667|12679|12667|12679|12667|12678.9|12666.9|0
1739154250000|2025-02-10 02:24:10|12678.9|12666.9|12679|12667|12679|12667|12678.9|12666.9|0
1739154260000|2025-02-10 02:24:20|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739154270000|2025-02-10 02:24:30|12679|12667|12678.9|12666.9|12679|12667|12678.9|12666.9|0
1739154360000|2025-02-10 02:26:00|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|0
1739154380000|2025-02-10 02:26:20|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|0
1739154490000|2025-02-10 02:28:10|12678.8|12666.8|12678.8|12666.8|12678.8|12666.8|12678.8|12666.8|0
1739154530000|2025-02-10 02:28:50|12678.9|12666.9|12678.8|12666.8|12678.9|12666.9|12678.8|12666.8|0
1739154540000|2025-02-10 02:29:00|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|12678.8|12666.8|0
1739154610000|2025-02-10 02:30:10|12680.1|12668.1|12678.9|12666.9|12680.1|12668.1|12678.9|12666.9|0
1739154660000|2025-02-10 02:31:00|12679|12667|12679|12667|12679|12667|12679|12667|0
1739154690000|2025-02-10 02:31:30|12678.9|12666.9|12679|12667|12679|12667|12678.9|12666.9|0
1739154720000|2025-02-10 02:32:00|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|12678.9|12666.9|0
1739154740000|2025-02-10 02:32:20|12679|12667|12678.9|12666.9|12679|12667|12678.9|12666.9|0
1739154770000|2025-02-10 02:32:50|12679|12667|12678.9|12666.9|12679|12667|12678.9|12666.9|0
1739154780000|2025-02-10 02:33:00|12679|12667|12678.9|12666.9|12679|12667|12678.9|12666.9|0
1739154790000|2025-02-10 02:33:10|12679|12667|12678.9|12666.9|12679|12667|12678.9|12666.9|0
1739154800000|2025-02-10 02:33:20|12679|12667|12679|12667|12679|12667|12679|12667|0
1739154850000|2025-02-10 02:34:10|12678.9|12666.9|12678.9|12666.9|12679|12667|12678.9|12666.9|0
1739154860000|2025-02-10 02:34:20|12679|12667|12679|12667|12679|12667|12679|12667|0
1739154950000|2025-02-10 02:35:50|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739155010000|2025-02-10 02:36:50|12679|12667|12679|12667|12679|12667|12679|12667|0
1739155080000|2025-02-10 02:38:00|12678.9|12666.9|12679|12667|12679|12667|12678.9|12666.9|0
1739155090000|2025-02-10 02:38:10|12678.9|12666.9|12679|12667|12679|12667|12678.9|12666.9|0
1739155220000|2025-02-10 02:40:20|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739155230000|2025-02-10 02:40:30|12680.1|12668.1|12679|12667|12680.1|12668.1|12679|12667|0
1739155260000|2025-02-10 02:41:00|12681.3|12669.3|12679|12667|12681.3|12669.3|12679|12667|0
1739155460000|2025-02-10 02:44:20|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739155470000|2025-02-10 02:44:30|12680.2|12668.2|12680.2|12668.2|12680.2|12668.2|12680.2|12668.2|0
1739155480000|2025-02-10 02:44:40|12679|12667|12679|12667|12679|12667|12679|12667|0
1739155500000|2025-02-10 02:45:00|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739155650000|2025-02-10 02:47:30|12681.4|12669.4|12681.3|12669.3|12681.4|12669.4|12681.3|12669.3|0
1739155660000|2025-02-10 02:47:40|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.3|12669.3|0
1739155670000|2025-02-10 02:47:50|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739156360000|2025-02-10 02:59:20|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|0
1739156530000|2025-02-10 03:02:10|12683.5|12671.5|12683.6|12671.6|12683.6|12671.6|12683.5|12671.5|0
1739156540000|2025-02-10 03:02:20|12683.5|12671.5|12683.6|12671.6|12683.6|12671.6|12683.5|12671.5|0
1739156550000|2025-02-10 03:02:30|12683.5|12671.5|12681.2|12669.2|12683.5|12671.5|12681.2|12669.2|0
1739156600000|2025-02-10 03:03:20|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739156610000|2025-02-10 03:03:30|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|0
1739156620000|2025-02-10 03:03:40|12681.3|12669.3|12681.2|12669.2|12681.3|12669.3|12681.2|12669.2|0
1739156630000|2025-02-10 03:03:50|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739156640000|2025-02-10 03:04:00|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|0
1739156710000|2025-02-10 03:05:10|12683.5|12671.5|12683.6|12671.6|12683.6|12671.6|12683.5|12671.5|0
1739156720000|2025-02-10 03:05:20|12683.5|12671.5|12683.5|12671.5|12683.6|12671.6|12683.5|12671.5|0
1739156730000|2025-02-10 03:05:30|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|0
1739156740000|2025-02-10 03:05:40|12683.5|12671.5|12683.5|12671.5|12683.6|12671.6|12683.5|12671.5|0
1739156750000|2025-02-10 03:05:50|12683.6|12671.6|12683.5|12671.5|12683.6|12671.6|12683.5|12671.5|0
1739156760000|2025-02-10 03:06:00|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|0
1739156800000|2025-02-10 03:06:40|12683.5|12671.5|12683.5|12671.5|12683.5|12671.5|12683.5|12671.5|0
1739156810000|2025-02-10 03:06:50|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|0
1739156870000|2025-02-10 03:07:50|12683.5|12671.5|12683.5|12671.5|12683.5|12671.5|12683.5|12671.5|0
1739156880000|2025-02-10 03:08:00|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|12683.5|12671.5|0
1739156890000|2025-02-10 03:08:10|12683.5|12671.5|12683.6|12671.6|12683.6|12671.6|12683.5|12671.5|0
1739156900000|2025-02-10 03:08:20|12683.5|12671.5|12683.5|12671.5|12683.6|12671.6|12683.5|12671.5|0
1739156910000|2025-02-10 03:08:30|12683.6|12671.6|12683.5|12671.5|12683.6|12671.6|12683.5|12671.5|0
1739156920000|2025-02-10 03:08:40|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|0
1739156960000|2025-02-10 03:09:20|12683.5|12671.5|12683.5|12671.5|12683.5|12671.5|12683.5|12671.5|0
1739156970000|2025-02-10 03:09:30|12683.6|12671.6|12683.5|12671.5|12683.6|12671.6|12683.5|12671.5|0
1739156980000|2025-02-10 03:09:40|12683.6|12671.6|12683.5|12671.5|12683.6|12671.6|12683.5|12671.5|0
1739157050000|2025-02-10 03:10:50|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|0
1739157110000|2025-02-10 03:11:50|12683.5|12671.5|12683.5|12671.5|12683.5|12671.5|12683.5|12671.5|0
1739157120000|2025-02-10 03:12:00|12683.6|12671.6|12683.5|12671.5|12683.6|12671.6|12683.5|12671.5|0
1739157140000|2025-02-10 03:12:20|12683.6|12671.6|12683.5|12671.5|12683.6|12671.6|12683.5|12671.5|0
1739157210000|2025-02-10 03:13:30|12682.4|12670.4|12681.2|12669.2|12682.4|12670.4|12681.2|12669.2|0
1739157790000|2025-02-10 03:23:10|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739157800000|2025-02-10 03:23:20|12681.2|12669.2|12681.2|12669.2|12681.3|12669.3|12681.2|12669.2|0
1739157820000|2025-02-10 03:23:40|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739157850000|2025-02-10 03:24:10|12681.2|12669.2|12681.3|12669.3|12681.3|12669.3|12681.2|12669.2|0
1739157890000|2025-02-10 03:24:50|12681.2|12669.2|12681.3|12669.3|12681.3|12669.3|12681.2|12669.2|0
1739157970000|2025-02-10 03:26:10|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|0
1739157980000|2025-02-10 03:26:20|12681.3|12669.3|12681.2|12669.2|12681.3|12669.3|12681.2|12669.2|0
1739157990000|2025-02-10 03:26:30|12681.3|12669.3|12681.2|12669.2|12681.3|12669.3|12681.2|12669.2|0
1739158020000|2025-02-10 03:27:00|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739158030000|2025-02-10 03:27:10|12681.2|12669.2|12681.3|12669.3|12681.3|12669.3|12681.2|12669.2|0
1739158040000|2025-02-10 03:27:20|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|0
1739158100000|2025-02-10 03:28:20|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739158190000|2025-02-10 03:29:50|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|0
1739158200000|2025-02-10 03:30:00|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739158210000|2025-02-10 03:30:10|12681.2|12669.2|12681.2|12669.2|12681.3|12669.3|12681.2|12669.2|0
1739158220000|2025-02-10 03:30:20|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739158460000|2025-02-10 03:34:20|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|0
1739158500000|2025-02-10 03:35:00|12682.5|12670.5|12681.3|12669.3|12682.5|12670.5|12681.3|12669.3|0
1739158750000|2025-02-10 03:39:10|12680.1|12668.1|12681.3|12669.3|12681.3|12669.3|12680.1|12668.1|0
1739159140000|2025-02-10 03:45:40|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|12681.2|12669.2|0
1739159160000|2025-02-10 03:46:00|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|12681.3|12669.3|0
1739159180000|2025-02-10 03:46:20|12681.2|12669.2|12681.3|12669.3|12681.3|12669.3|12681.2|12669.2|0
1739159330000|2025-02-10 03:48:50|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739159340000|2025-02-10 03:49:00|12681.3|12669.3|12681.4|12669.4|12681.4|12669.4|12681.3|12669.3|0
1739159900000|2025-02-10 03:58:20|12683.7|12671.7|12683.7|12671.7|12683.7|12671.7|12683.7|12671.7|0
1739160010000|2025-02-10 04:00:10|12683.8|12671.8|12683.7|12671.7|12683.8|12671.8|12683.7|12671.7|0
1739160030000|2025-02-10 04:00:30|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739160110000|2025-02-10 04:01:50|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739160170000|2025-02-10 04:02:50|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|0
1739160180000|2025-02-10 04:03:00|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739160190000|2025-02-10 04:03:10|12679.2|12667.2|12679.1|12667.1|12679.2|12667.2|12679.1|12667.1|0
1739160430000|2025-02-10 04:07:10|12676.8|12664.8|12679.1|12667.1|12679.1|12667.1|12676.8|12664.8|0
1739160480000|2025-02-10 04:08:00|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739160510000|2025-02-10 04:08:30|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739160520000|2025-02-10 04:08:40|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739160570000|2025-02-10 04:09:30|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739160580000|2025-02-10 04:09:40|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739160600000|2025-02-10 04:10:00|12681.5|12669.5|12681.4|12669.4|12681.5|12669.5|12681.4|12669.4|0
1739160830000|2025-02-10 04:13:50|12683.7|12671.7|12683.7|12671.7|12683.7|12671.7|12683.7|12671.7|0
1739160940000|2025-02-10 04:15:40|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|0
1739160980000|2025-02-10 04:16:20|12683.7|12671.7|12683.7|12671.7|12683.7|12671.7|12683.7|12671.7|0
1739160990000|2025-02-10 04:16:30|12682.6|12670.6|12681.4|12669.4|12682.6|12670.6|12681.4|12669.4|0
1739161010000|2025-02-10 04:16:50|12681.5|12669.5|12681.4|12669.4|12681.5|12669.5|12681.4|12669.4|0
1739161020000|2025-02-10 04:17:00|12681.5|12669.5|12681.4|12669.4|12681.5|12669.5|12681.4|12669.4|0
1739161030000|2025-02-10 04:17:10|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739161050000|2025-02-10 04:17:30|12681.4|12669.4|12681.4|12669.4|12681.5|12669.5|12681.4|12669.4|0
1739161080000|2025-02-10 04:18:00|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739161090000|2025-02-10 04:18:10|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739161140000|2025-02-10 04:19:00|12681.5|12669.5|12681.4|12669.4|12681.5|12669.5|12681.4|12669.4|0
1739161150000|2025-02-10 04:19:10|12681.5|12669.5|12681.4|12669.4|12681.5|12669.5|12681.4|12669.4|0
1739161160000|2025-02-10 04:19:20|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739161190000|2025-02-10 04:19:50|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739161240000|2025-02-10 04:20:40|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739161280000|2025-02-10 04:21:20|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739161290000|2025-02-10 04:21:30|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739161340000|2025-02-10 04:22:20|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739161360000|2025-02-10 04:22:40|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.4|12669.4|0
1739161930000|2025-02-10 04:32:10|12680.3|12668.3|12681.5|12669.5|12681.5|12669.5|12680.3|12668.3|0
1739162260000|2025-02-10 04:37:40|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|12679.2|12667.2|0
1739162270000|2025-02-10 04:37:50|12680.3|12668.3|12681.5|12669.5|12681.5|12669.5|12680.3|12668.3|0
1739162300000|2025-02-10 04:38:20|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739162310000|2025-02-10 04:38:30|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739162400000|2025-02-10 04:40:00|12681.4|12669.4|12681.5|12669.5|12681.5|12669.5|12681.4|12669.4|0
1739162500000|2025-02-10 04:41:40|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739162510000|2025-02-10 04:41:50|12681.5|12669.5|12681.4|12669.4|12681.5|12669.5|12681.4|12669.4|0
1739162520000|2025-02-10 04:42:00|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739162540000|2025-02-10 04:42:20|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739162570000|2025-02-10 04:42:50|12680.3|12668.3|12680.3|12668.3|12680.3|12668.3|12680.3|12668.3|0
1739162580000|2025-02-10 04:43:00|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739163310000|2025-02-10 04:55:10|12679|12667|12679|12667|12679|12667|12679|12667|0
1739163350000|2025-02-10 04:55:50|12679.1|12667.1|12679|12667|12679.1|12667.1|12679|12667|0
1739163360000|2025-02-10 04:56:00|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739163370000|2025-02-10 04:56:10|12679|12667|12679|12667|12679|12667|12679|12667|0
1739163600000|2025-02-10 05:00:00|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739163610000|2025-02-10 05:00:10|12679|12667|12679.1|12667.1|12679.1|12667.1|12679|12667|0
1739163620000|2025-02-10 05:00:20|12679|12667|12679|12667|12679.1|12667.1|12679|12667|0
1739163740000|2025-02-10 05:02:20|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|12679.1|12667.1|0
1739163810000|2025-02-10 05:03:30|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|12681.4|12669.4|0
1739163920000|2025-02-10 05:05:20|12681.5|12669.5|12683.8|12671.8|12683.8|12671.8|12681.5|12669.5|0
1739163950000|2025-02-10 05:05:50|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739164000000|2025-02-10 05:06:40|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|0
1739164110000|2025-02-10 05:08:30|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|12681.5|12669.5|0
1739164120000|2025-02-10 05:08:40|12682.6|12670.6|12682.6|12670.6|12682.6|12670.6|12682.6|12670.6|0
1739164130000|2025-02-10 05:08:50|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|0
1739164170000|2025-02-10 05:09:30|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739164420000|2025-02-10 05:13:40|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739164440000|2025-02-10 05:14:00|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739164500000|2025-02-10 05:15:00|12686.2|12674.2|12686.1|12674.1|12686.2|12674.2|12686.1|12674.1|0
1739164510000|2025-02-10 05:15:10|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.1|12674.1|0
1739164520000|2025-02-10 05:15:20|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739164540000|2025-02-10 05:15:40|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.1|12674.1|0
1739164560000|2025-02-10 05:16:00|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739164570000|2025-02-10 05:16:10|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739164620000|2025-02-10 05:17:00|12686.1|12674.1|12686.2|12674.2|12686.2|12674.2|12686.1|12674.1|0
1739164640000|2025-02-10 05:17:20|12686.1|12674.1|12686.1|12674.1|12686.2|12674.2|12686.1|12674.1|0
1739164730000|2025-02-10 05:18:50|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739164740000|2025-02-10 05:19:00|12686.1|12674.1|12686.2|12674.2|12687.3|12675.3|12686.1|12674.1|0
1739164770000|2025-02-10 05:19:30|12686.1|12674.1|12686.2|12674.2|12686.2|12674.2|12686.1|12674.1|0
1739164780000|2025-02-10 05:19:40|12686.1|12674.1|12686.2|12674.2|12686.2|12674.2|12686.1|12674.1|0
1739164790000|2025-02-10 05:19:50|12686.1|12674.1|12686.1|12674.1|12686.2|12674.2|12686.1|12674.1|0
1739164800000|2025-02-10 05:20:00|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739164830000|2025-02-10 05:20:30|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739164880000|2025-02-10 05:21:20|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739164920000|2025-02-10 05:22:00|12687.3|12675.3|12688.5|12676.5|12688.5|12676.5|12686.2|12674.2|0
1739164960000|2025-02-10 05:22:40|12690.8|12678.8|12690.8|12678.8|12690.8|12678.8|12690.8|12678.8|0
1739165410000|2025-02-10 05:30:10|12690.9|12678.9|12690.8|12678.8|12693.2|12681.2|12690.8|12678.8|0
1739165420000|2025-02-10 05:30:20|12690.7|12678.7|12686.1|12674.1|12690.7|12678.7|12686.1|12674.1|0
1739165500000|2025-02-10 05:31:40|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|0
1739165510000|2025-02-10 05:31:50|12688.5|12676.5|12688.4|12676.4|12688.5|12676.5|12688.4|12676.4|0
1739165520000|2025-02-10 05:32:00|12688.5|12676.5|12688.4|12676.4|12688.5|12676.5|12688.4|12676.4|0
1739165550000|2025-02-10 05:32:30|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|0
1739165690000|2025-02-10 05:34:50|12689.7|12677.7|12690.9|12678.9|12690.9|12678.9|12689.7|12677.7|0
1739165700000|2025-02-10 05:35:00|12689.7|12677.7|12688.5|12676.5|12689.7|12677.7|12688.5|12676.5|0
1739165730000|2025-02-10 05:35:30|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739165800000|2025-02-10 05:36:40|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739165810000|2025-02-10 05:36:50|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739165900000|2025-02-10 05:38:20|12683.9|12671.9|12683.9|12671.9|12683.9|12671.9|12683.9|12671.9|0
1739165910000|2025-02-10 05:38:30|12683.8|12671.8|12683.9|12671.9|12683.9|12671.9|12683.8|12671.8|0
1739165920000|2025-02-10 05:38:40|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|0
1739166120000|2025-02-10 05:42:00|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739166140000|2025-02-10 05:42:20|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|0
1739166240000|2025-02-10 05:44:00|12683.9|12671.9|12683.9|12671.9|12683.9|12671.9|12683.9|12671.9|0
1739166460000|2025-02-10 05:47:40|12686.1|12674.1|12686.2|12674.2|12686.2|12674.2|12686.1|12674.1|0
1739166480000|2025-02-10 05:48:00|12686.1|12674.1|12686.1|12674.1|12686.2|12674.2|12686.1|12674.1|0
1739166490000|2025-02-10 05:48:10|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739166510000|2025-02-10 05:48:30|12686.1|12674.1|12686.1|12674.1|12686.2|12674.2|12686.1|12674.1|0
1739166550000|2025-02-10 05:49:10|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739166600000|2025-02-10 05:50:00|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739166640000|2025-02-10 05:50:40|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739166660000|2025-02-10 05:51:00|12683.9|12671.9|12683.9|12671.9|12683.9|12671.9|12683.9|12671.9|0
1739166680000|2025-02-10 05:51:20|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739166710000|2025-02-10 05:51:50|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739166720000|2025-02-10 05:52:00|12686.2|12674.2|12688.5|12676.5|12688.5|12676.5|12686.2|12674.2|0
1739166770000|2025-02-10 05:52:50|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|0
1739166800000|2025-02-10 05:53:20|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739166810000|2025-02-10 05:53:30|12683.8|12671.8|12681.5|12669.5|12683.8|12671.8|12681.5|12669.5|0
1739166860000|2025-02-10 05:54:20|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|0
1739166890000|2025-02-10 05:54:50|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739167030000|2025-02-10 05:57:10|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|12683.8|12671.8|0
1739167040000|2025-02-10 05:57:20|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|0
1739167110000|2025-02-10 05:58:30|12690.7|12678.7|12690.7|12678.7|12690.7|12678.7|12690.7|12678.7|0
1739167120000|2025-02-10 05:58:40|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|0
1739167210000|2025-02-10 06:00:10|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|12686.1|12674.1|0
1739167370000|2025-02-10 06:02:50|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|0
1739167500000|2025-02-10 06:05:00|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|0
1739167510000|2025-02-10 06:05:10|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|12686.2|12674.2|0
1739167560000|2025-02-10 06:06:00|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|0
1739167620000|2025-02-10 06:07:00|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|0
1739167640000|2025-02-10 06:07:20|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|0
1739167650000|2025-02-10 06:07:30|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|0
1739167660000|2025-02-10 06:07:40|12688.5|12676.5|12688.4|12676.4|12688.5|12676.5|12688.4|12676.4|0
1739167680000|2025-02-10 06:08:00|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|12688.5|12676.5|0
1739167690000|2025-02-10 06:08:10|12690.8|12678.8|12690.8|12678.8|12690.8|12678.8|12690.8|12678.8|0
1739167880000|2025-02-10 06:11:20|12690.7|12678.7|12690.7|12678.7|12690.7|12678.7|12690.7|12678.7|0
1739167890000|2025-02-10 06:11:30|12690.8|12678.8|12690.8|12678.8|12690.8|12678.8|12690.8|12678.8|0
1739167970000|2025-02-10 06:12:50|12690.7|12678.7|12690.7|12678.7|12690.7|12678.7|12690.7|12678.7|0
1739168010000|2025-02-10 06:13:30|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|0
1739168050000|2025-02-10 06:14:10|12688.3|12676.3|12688.3|12676.3|12688.3|12676.3|12688.3|12676.3|0
1739168100000|2025-02-10 06:15:00|12689.5|12677.5|12689.5|12677.5|12689.5|12677.5|12689.5|12677.5|0
1739168110000|2025-02-10 06:15:10|12690.6|12678.6|12689.5|12677.5|12690.6|12678.6|12689.5|12677.5|0
1739168130000|2025-02-10 06:15:30|12690.6|12678.6|12690.6|12678.6|12690.6|12678.6|12690.6|12678.6|0
1739168260000|2025-02-10 06:17:40|12689.5|12677.5|12688.3|12676.3|12689.5|12677.5|12688.3|12676.3|0
1739168300000|2025-02-10 06:18:20|12688.4|12676.4|12688.3|12676.3|12688.4|12676.4|12688.3|12676.3|0
1739168330000|2025-02-10 06:18:50|12688.4|12676.4|12688.3|12676.3|12688.4|12676.4|12688.3|12676.3|0
1739168340000|2025-02-10 06:19:00|12688.4|12676.4|12688.3|12676.3|12688.4|12676.4|12688.3|12676.3|0
1739168350000|2025-02-10 06:19:10|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|12688.4|12676.4|0
1739168370000|2025-02-10 06:19:30|12688.3|12676.3|12688.4|12676.4|12688.4|12676.4|12688.3|12676.3|0
1739168390000|2025-02-10 06:19:50|12688.3|12676.3|12690.7|12678.7|12690.7|12678.7|12688.3|12676.3|0
1739168480000|2025-02-10 06:21:20|12690.6|12678.6|12690.6|12678.6|12690.6|12678.6|12690.6|12678.6|0
1739168490000|2025-02-10 06:21:30|12690.7|12678.7|12690.6|12678.6|12690.7|12678.7|12690.6|12678.6|0
1739168530000|2025-02-10 06:22:10|12691.8|12679.8|12691.8|12679.8|12691.8|12679.8|12691.8|12679.8|0
1739168540000|2025-02-10 06:22:20|12690.6|12678.6|12690.6|12678.6|12690.6|12678.6|12690.6|12678.6|0
1739168600000|2025-02-10 06:23:20|12692.9|12680.9|12692.9|12680.9|12692.9|12680.9|12692.9|12680.9|0
1739168700000|2025-02-10 06:25:00|12690.6|12678.6|12690.6|12678.6|12690.6|12678.6|12690.6|12678.6|0
1739168730000|2025-02-10 06:25:30|12690.7|12678.7|12693|12681|12693|12681|12690.7|12678.7|0
1739168750000|2025-02-10 06:25:50|12695.3|12683.3|12692.9|12680.9|12695.3|12683.3|12692.9|12680.9|0
1739168770000|2025-02-10 06:26:10|12695.2|12683.2|12695.2|12683.2|12695.2|12683.2|12694.1|12682.1|0
1739168940000|2025-02-10 06:29:00|12692.9|12680.9|12692.9|12680.9|12692.9|12680.9|12692.9|12680.9|0
1739169000000|2025-02-10 06:30:00|12690.6|12678.6|12690.6|12678.6|12690.6|12678.6|12690.6|12678.6|0
1739169060000|2025-02-10 06:31:00|12690.5|12678.5|12690.5|12678.5|12690.5|12678.5|12690.5|12678.5|0
1739169070000|2025-02-10 06:31:10|12688.2|12676.2|12688.3|12676.3|12688.3|12676.3|12688.2|12676.2|0
1739169080000|2025-02-10 06:31:20|12688.2|12676.2|12688.2|12676.2|12688.3|12676.3|12688.2|12676.2|0
1739169130000|2025-02-10 06:32:10|12685.9|12673.9|12685.9|12673.9|12685.9|12673.9|12685.9|12673.9|0
1739169150000|2025-02-10 06:32:30|12688.2|12676.2|12688.2|12676.2|12688.2|12676.2|12688.2|12676.2|0
1739169190000|2025-02-10 06:33:10|12685.9|12673.9|12688.2|12676.2|12688.2|12676.2|12685.9|12673.9|0
1739169240000|2025-02-10 06:34:00|12685.9|12673.9|12685.9|12673.9|12685.9|12673.9|12685.9|12673.9|0
1739169370000|2025-02-10 06:36:10|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|12683.6|12671.6|0
1739169410000|2025-02-10 06:36:50|12685.9|12673.9|12685.9|12673.9|12685.9|12673.9|12685.9|12673.9|0
1739169420000|2025-02-10 06:37:00|12688.2|12676.2|12688.2|12676.2|12688.2|12676.2|12688.2|12676.2|0
1739169440000|2025-02-10 06:37:20|12685.9|12673.9|12688.2|12676.2|12688.2|12676.2|12685.9|12673.9|0
1739169530000|2025-02-10 06:38:50|12685.9|12673.9|12685.9|12673.9|12685.9|12673.9|12685.9|12673.9|0
1739169650000|2025-02-10 06:40:50|12686|12674|12686|12674|12686|12674|12686|12674|0
1739169660000|2025-02-10 06:41:00|12685.9|12673.9|12685.9|12673.9|12685.9|12673.9|12685.9|12673.9|0
1739169710000|2025-02-10 06:41:50|12686|12674|12685.9|12673.9|12686|12674|12685.9|12673.9|0
1739169900000|2025-02-10 06:45:00|12688.2|12676.2|12688.2|12676.2|12688.2|12676.2|12688.2|12676.2|0
1739170000000|2025-02-10 06:46:40|12688.3|12676.3|12688.3|12676.3|12688.3|12676.3|12688.3|12676.3|0
1739170060000|2025-02-10 06:47:40|12688.2|12676.2|12688.2|12676.2|12688.2|12676.2|12688.2|12676.2|0
1739170220000|2025-02-10 06:50:20|12690.5|12678.5|12690.5|12678.5|12690.5|12678.5|12690.5|12678.5|0
1739170240000|2025-02-10 06:50:40|12692.8|12680.8|12692.8|12680.8|12692.8|12680.8|12692.8|12680.8|0
1739170290000|2025-02-10 06:51:30|12690.5|12678.5|12690.5|12678.5|12690.5|12678.5|12690.5|12678.5|0
1739170540000|2025-02-10 06:55:40|12692.8|12680.8|12690.5|12678.5|12692.8|12680.8|12690.5|12678.5|0
1739170580000|2025-02-10 06:56:20|12688.2|12676.2|12688.2|12676.2|12688.2|12676.2|12688.2|12676.2|0
1739170620000|2025-02-10 06:57:00|12690.5|12678.5|12690.5|12678.5|12690.5|12678.5|12690.5|12678.5|0
1739170670000|2025-02-10 06:57:50|12690.6|12678.6|12690.6|12678.6|12690.6|12678.6|12690.6|12678.6|0
1739170730000|2025-02-10 06:58:50|12692.9|12680.9|12692.9|12680.9|12692.9|12680.9|12692.9|12680.9|0
1739170770000|2025-02-10 06:59:30|12688.9|12676.9|12688.9|12676.9|12688.9|12676.9|12688.9|12676.9|0
1739170790000|2025-02-10 06:59:50|12687.8|12675.8|12687.8|12675.8|12687.8|12675.8|12687.8|12675.8|0
1739170800000|2025-02-10 07:00:00|12688.9|12676.9|12688.9|12676.9|12693.5|12681.5|12688.9|12676.9|0
1739170810000|2025-02-10 07:00:10|12691.2|12679.2|12686.6|12674.6|12691.2|12679.2|12686.6|12674.6|0
1739170820000|2025-02-10 07:00:20|12684.9|12679.9|12685.9|12680.9|12685.9|12680.9|12684.9|12679.9|0
1739170830000|2025-02-10 07:00:30|12686.4|12681.4|12687.4|12682.4|12687.4|12682.4|12686.4|12681.4|4
1739170850000|2025-02-10 07:00:50|12687.9|12682.9|12687.9|12682.9|12687.9|12682.9|12687.9|12682.9|7
1739170860000|2025-02-10 07:01:00|12689.4|12684.4|12689.4|12684.4|12689.4|12684.4|12689.4|12684.4|3
1739170900000|2025-02-10 07:01:40|12686.9|12681.9|12682.4|12677.4|12686.9|12681.9|12680.9|12675.9|7
1739170910000|2025-02-10 07:01:50|12681.9|12676.9|12681.4|12676.4|12681.9|12676.9|12681.4|12676.4|1
1739170920000|2025-02-10 07:02:00|12681.9|12676.9|12681.9|12676.9|12681.9|12676.9|12681.9|12676.9|0
1739170940000|2025-02-10 07:02:20|12681.4|12676.4|12681.9|12676.9|12681.9|12676.9|12681.4|12676.4|3
1739170960000|2025-02-10 07:02:40|12682.9|12677.9|12682.9|12677.9|12682.9|12677.9|12682.9|12677.9|0
1739170970000|2025-02-10 07:02:50|12681.9|12676.9|12681.9|12676.9|12681.9|12676.9|12681.9|12676.9|0
1739171030000|2025-02-10 07:03:50|12687.4|12682.4|12686.9|12681.9|12687.4|12682.4|12686.9|12681.9|3
1739171120000|2025-02-10 07:05:20|12684.4|12679.4|12684.4|12679.4|12684.4|12679.4|12683.9|12678.9|4
1739171130000|2025-02-10 07:05:30|12683.9|12678.9|12683.9|12678.9|12683.9|12678.9|12683.9|12678.9|0
1739171140000|2025-02-10 07:05:40|12683.4|12678.4|12683.4|12678.4|12683.4|12678.4|12683.4|12678.4|0
1739171160000|2025-02-10 07:06:00|12682.9|12677.9|12682.9|12677.9|12682.9|12677.9|12682.9|12677.9|0
1739171170000|2025-02-10 07:06:10|12683.4|12678.4|12682.9|12677.9|12684.4|12679.4|12682.9|12677.9|1
1739171180000|2025-02-10 07:06:20|12684.9|12679.9|12684.9|12679.9|12684.9|12679.9|12684.4|12679.4|1
1739171190000|2025-02-10 07:06:30|12684.4|12679.4|12684.4|12679.4|12684.4|12679.4|12683.9|12678.9|1
1739171260000|2025-02-10 07:07:40|12691.4|12686.4|12686.9|12681.9|12691.4|12686.4|12686.9|12681.9|6
1739171270000|2025-02-10 07:07:50|12685.9|12680.9|12685.9|12680.9|12685.9|12680.9|12685.9|12680.9|0
1739171310000|2025-02-10 07:08:30|12685.4|12680.4|12685.4|12680.4|12685.4|12680.4|12685.4|12680.4|0
1739171330000|2025-02-10 07:08:50|12685.9|12680.9|12686.9|12681.9|12686.9|12681.9|12685.9|12680.9|0
1739171350000|2025-02-10 07:09:10|12689.9|12684.9|12688.9|12683.9|12689.9|12684.9|12688.9|12683.9|7
1739171360000|2025-02-10 07:09:20|12688.4|12683.4|12686.9|12681.9|12688.4|12683.4|12686.9|12681.9|0
1739171370000|2025-02-10 07:09:30|12686.4|12681.4|12687.4|12682.4|12687.4|12682.4|12686.4|12681.4|1
1739171380000|2025-02-10 07:09:40|12686.9|12681.9|12686.9|12681.9|12686.9|12681.9|12686.9|12681.9|0
1739171420000|2025-02-10 07:10:20|12686.4|12681.4|12686.4|12681.4|12686.4|12681.4|12686.4|12681.4|0
1739171470000|2025-02-10 07:11:10|12685.9|12680.9|12685.9|12680.9|12685.9|12680.9|12685.9|12680.9|0
1739171480000|2025-02-10 07:11:20|12685.4|12680.4|12685.4|12680.4|12685.4|12680.4|12685.4|12680.4|0
1739171560000|2025-02-10 07:12:40|12684.4|12679.4|12684.4|12679.4|12684.4|12679.4|12684.4|12679.4|0
1739171630000|2025-02-10 07:13:50|||||||||1
1739171640000|2025-02-10 07:14:00|12686.4|12681.4|12685.9|12680.9|12686.4|12681.4|12685.9|12680.9|2
1739171650000|2025-02-10 07:14:10|12686.4|12681.4|12685.9|12680.9|12686.4|12681.4|12685.9|12680.9|0
1739171660000|2025-02-10 07:14:20|12686.4|12681.4|12685.9|12680.9|12686.4|12681.4|12685.9|12680.9|0
1739171670000|2025-02-10 07:14:30|12686.4|12681.4|12685.9|12680.9|12686.4|12681.4|12685.9|12680.9|0
1739171680000|2025-02-10 07:14:40|12685.4|12680.4|12685.4|12680.4|12685.4|12680.4|12685.4|12680.4|0
1739171700000|2025-02-10 07:15:00|12684.9|12679.9|12684.4|12679.4|12684.9|12679.9|12684.4|12679.4|0
1739171720000|2025-02-10 07:15:20|12682.4|12677.4|12680.9|12675.9|12682.4|12677.4|12680.9|12675.9|2
1739171730000|2025-02-10 07:15:30|12681.9|12676.9|12681.9|12676.9|12684.4|12679.4|12681.9|12676.9|5
1739171740000|2025-02-10 07:15:40|12682.4|12677.4|12681.4|12676.4|12682.4|12677.4|12681.4|12676.4|0
1739171750000|2025-02-10 07:15:50|12682.4|12677.4|12681.9|12676.9|12682.4|12677.4|12681.9|12676.9|0
1739171790000|2025-02-10 07:16:30|12681.4|12676.4|12680.9|12675.9|12681.4|12676.4|12680.9|12675.9|0
1739171830000|2025-02-10 07:17:10|12680.4|12675.4|12680.4|12675.4|12680.4|12675.4|12680.4|12675.4|0
1739171860000|2025-02-10 07:17:40|12681.4|12676.4|12681.4|12676.4|12681.4|12676.4|12681.4|12676.4|2
1739171870000|2025-02-10 07:17:50|12681.9|12676.9|12681.4|12676.4|12681.9|12676.9|12681.4|12676.4|0
1739171880000|2025-02-10 07:18:00|12681.9|12676.9|12681.4|12676.4|12681.9|12676.9|12681.4|12676.4|0
1739171890000|2025-02-10 07:18:10|12681.9|12676.9|12679.9|12674.9|12681.9|12676.9|12679.9|12674.9|4
1739171910000|2025-02-10 07:18:30|12680.4|12675.4|12679.9|12674.9|12680.4|12675.4|12679.9|12674.9|0
1739171920000|2025-02-10 07:18:40|12680.4|12675.4|12679.9|12674.9|12680.4|12675.4|12679.9|12674.9|0
1739171930000|2025-02-10 07:18:50|12680.4|12675.4|12680.9|12675.9|12680.9|12675.9|12680.4|12675.4|1
1739171940000|2025-02-10 07:19:00|12680.4|12675.4|12679.9|12674.9|12680.4|12675.4|12679.9|12674.9|0
1739171950000|2025-02-10 07:19:10|12680.4|12675.4|12680.4|12675.4|12680.4|12675.4|12680.4|12675.4|0
1739171960000|2025-02-10 07:19:20|12680.9|12675.9|12680.4|12675.4|12680.9|12675.9|12680.4|12675.4|1
1739171970000|2025-02-10 07:19:30|12680.9|12675.9|12680.9|12675.9|12680.9|12675.9|12680.9|12675.9|0
1739171980000|2025-02-10 07:19:40|12680.4|12675.4|12680.4|12675.4|12680.4|12675.4|12680.4|12675.4|0
1739171990000|2025-02-10 07:19:50|12680.9|12675.9|12679.9|12674.9|12680.9|12675.9|12679.9|12674.9|0
1739172000000|2025-02-10 07:20:00|12680.4|12675.4|12679.9|12674.9|12680.4|12675.4|12679.9|12674.9|0
1739172020000|2025-02-10 07:20:20|12680.4|12675.4|12680.4|12675.4|12680.4|12675.4|12680.4|12675.4|0
1739172050000|2025-02-10 07:20:50|12679.9|12674.9|12679.9|12674.9|12679.9|12674.9|12679.9|12674.9|0
1739172060000|2025-02-10 07:21:00|12677.9|12672.9|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|6
1739172070000|2025-02-10 07:21:10|12678.9|12673.9|12678.9|12673.9|12678.9|12673.9|12678.9|12673.9|2
1739172080000|2025-02-10 07:21:20|12678.4|12673.4|12677.9|12672.9|12678.4|12673.4|12677.9|12672.9|0
1739172090000|2025-02-10 07:21:30|12677.4|12672.4|12678.9|12673.9|12678.9|12673.9|12677.4|12672.4|1
1739172100000|2025-02-10 07:21:40|12678.4|12673.4|12677.9|12672.9|12678.4|12673.4|12677.9|12672.9|0
1739172110000|2025-02-10 07:21:50|12678.4|12673.4|12677.9|12672.9|12678.4|12673.4|12677.9|12672.9|0
1739172130000|2025-02-10 07:22:10|12678.9|12673.9|12678.9|12673.9|12681.9|12676.9|12678.9|12673.9|1
1739172140000|2025-02-10 07:22:20|12678.4|12673.4|12680.4|12675.4|12680.4|12675.4|12678.4|12673.4|1
1739172150000|2025-02-10 07:22:30|12678.9|12673.9|12677.9|12672.9|12679.4|12674.4|12677.9|12672.9|0
1739172370000|2025-02-10 07:26:10|12678.4|12673.4|12678.9|12673.9|12678.9|12673.9|12678.4|12673.4|1
1739172380000|2025-02-10 07:26:20|12679.9|12674.9|12679.4|12674.4|12679.9|12674.9|12679.4|12674.4|0
1739172390000|2025-02-10 07:26:30|12679.9|12674.9|12679.4|12674.4|12679.9|12674.9|12679.4|12674.4|0
1739172400000|2025-02-10 07:26:40|12679.9|12674.9|12679.4|12674.4|12679.9|12674.9|12679.4|12674.4|0
1739172410000|2025-02-10 07:26:50|12679.9|12674.9|12680.4|12675.4|12680.9|12675.9|12679.9|12674.9|1
1739172420000|2025-02-10 07:27:00|12680.9|12675.9|12680.4|12675.4|12680.9|12675.9|12680.4|12675.4|0
1739172430000|2025-02-10 07:27:10|12680.9|12675.9|12680.4|12675.4|12680.9|12675.9|12680.4|12675.4|0
1739172450000|2025-02-10 07:27:30|12680.9|12675.9|12680.4|12675.4|12680.9|12675.9|12680.4|12675.4|0
1739172460000|2025-02-10 07:27:40|12680.9|12675.9|12680.4|12675.4|12680.9|12675.9|12680.4|12675.4|0
1739172470000|2025-02-10 07:27:50|12679.9|12674.9|12679.9|12674.9|12679.9|12674.9|12678.9|12673.9|3
1739172480000|2025-02-10 07:28:00|12680.4|12675.4|12680.9|12675.9|12680.9|12675.9|12680.4|12675.4|0
1739172490000|2025-02-10 07:28:10|12681.4|12676.4|12680.9|12675.9|12681.4|12676.4|12680.9|12675.9|0
1739172500000|2025-02-10 07:28:20|12681.4|12676.4|12680.9|12675.9|12681.4|12676.4|12680.9|12675.9|0
1739172520000|2025-02-10 07:28:40|12680.4|12675.4|12680.4|12675.4|12680.4|12675.4|12680.4|12675.4|0
1739172530000|2025-02-10 07:28:50|12680.9|12675.9|12680.9|12675.9|12680.9|12675.9|12680.9|12675.9|0
1739172540000|2025-02-10 07:29:00|12682.4|12677.4|12682.9|12677.9|12683.9|12678.9|12682.4|12677.4|2
1739172550000|2025-02-10 07:29:10|12682.4|12677.4|12682.4|12677.4|12682.9|12677.9|12682.4|12677.4|0
1739172560000|2025-02-10 07:29:20|12682.9|12677.9|12682.4|12677.4|12682.9|12677.9|12682.4|12677.4|0
1739172600000|2025-02-10 07:30:00|12682.9|12677.9|12681.4|12676.4|12682.9|12677.9|12681.4|12676.4|3
1739172620000|2025-02-10 07:30:20|12681.9|12676.9|12680.4|12675.4|12681.9|12676.9|12680.4|12675.4|1
1739172630000|2025-02-10 07:30:30|12679.9|12674.9|12678.9|12673.9|12679.9|12674.9|12678.9|12673.9|0
1739172650000|2025-02-10 07:30:50|12679.4|12674.4|12679.9|12674.9|12679.9|12674.9|12679.4|12674.4|1
1739172660000|2025-02-10 07:31:00|12679.4|12674.4|12679.4|12674.4|12679.4|12674.4|12679.4|12674.4|0
1739172670000|2025-02-10 07:31:10|12678.9|12673.9|12677.9|12672.9|12678.9|12673.9|12677.9|12672.9|0
1739172680000|2025-02-10 07:31:20|12677.4|12672.4|12676.9|12671.9|12677.9|12672.9|12676.9|12671.9|0
1739172690000|2025-02-10 07:31:30|12677.4|12672.4|12676.9|12671.9|12677.4|12672.4|12676.9|12671.9|0
1739172700000|2025-02-10 07:31:40|12677.4|12672.4|12676.9|12671.9|12677.4|12672.4|12676.9|12671.9|1
1739172710000|2025-02-10 07:31:50|12677.4|12672.4|12677.9|12672.9|12677.9|12672.9|12676.9|12671.9|2
1739172720000|2025-02-10 07:32:00|12677.4|12672.4|12677.4|12672.4|12677.4|12672.4|12677.4|12672.4|0
1739172730000|2025-02-10 07:32:10|12677.9|12672.9|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|0
1739172740000|2025-02-10 07:32:20|12677.9|12672.9|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|0
1739172750000|2025-02-10 07:32:30|12677.9|12672.9|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|0
1739172770000|2025-02-10 07:32:50|12677.9|12672.9|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|0
1739172780000|2025-02-10 07:33:00|12677.9|12672.9|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|0
1739172790000|2025-02-10 07:33:10|12677.9|12672.9|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|0
1739172800000|2025-02-10 07:33:20|12677.9|12672.9|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|0
1739172810000|2025-02-10 07:33:30|12677.9|12672.9|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|0
1739172820000|2025-02-10 07:33:40|12677.9|12672.9|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|1
1739172850000|2025-02-10 07:34:10|||||||||1
1739172870000|2025-02-10 07:34:30|12677.9|12672.9|12677.9|12672.9|12677.9|12672.9|12677.9|12672.9|1
1739172880000|2025-02-10 07:34:40|12677.4|12672.4|12677.4|12672.4|12677.4|12672.4|12677.4|12672.4|0
1739172890000|2025-02-10 07:34:50|12677.9|12672.9|12677.9|12672.9|12678.4|12673.4|12677.9|12672.9|0
1739172900000|2025-02-10 07:35:00|12676.9|12671.9|12677.4|12672.4|12677.4|12672.4|12676.9|12671.9|4
1739172910000|2025-02-10 07:35:10|12675.9|12670.9|12675.4|12670.4|12675.9|12670.9|12675.4|12670.4|1
1739172920000|2025-02-10 07:35:20|12674.4|12669.4|12673.9|12668.9|12674.9|12669.9|12673.9|12668.9|0
1739172960000|2025-02-10 07:36:00|12673.4|12668.4|12674.9|12669.9|12674.9|12669.9|12672.9|12667.9|1
1739172970000|2025-02-10 07:36:10|12674.4|12669.4|12673.9|12668.9|12674.4|12669.4|12673.9|12668.9|0
1739172980000|2025-02-10 07:36:20|12674.4|12669.4|12676.9|12671.9|12676.9|12671.9|12673.9|12668.9|2
1739172990000|2025-02-10 07:36:30|12676.4|12671.4|12676.4|12671.4|12676.4|12671.4|12676.4|12671.4|0
1739173000000|2025-02-10 07:36:40|12676.9|12671.9|12676.4|12671.4|12676.9|12671.9|12676.4|12671.4|0
1739173010000|2025-02-10 07:36:50|12676.9|12671.9|12676.4|12671.4|12676.9|12671.9|12676.4|12671.4|0
1739173020000|2025-02-10 07:37:00|12677.4|12672.4|12676.9|12671.9|12677.4|12672.4|12676.9|12671.9|0
1739173040000|2025-02-10 07:37:20|12676.4|12671.4|12676.4|12671.4|12676.4|12671.4|12676.4|12671.4|0
1739173060000|2025-02-10 07:37:40|12675.9|12670.9|12674.9|12669.9|12675.9|12670.9|12674.9|12669.9|0
1739173080000|2025-02-10 07:38:00|12674.4|12669.4|12673.4|12668.4|12674.4|12669.4|12671.9|12666.9|0
1739173090000|2025-02-10 07:38:10|12673.9|12668.9|12673.4|12668.4|12673.9|12668.9|12673.4|12668.4|1
1739173100000|2025-02-10 07:38:20|12673.9|12668.9|12673.4|12668.4|12673.9|12668.9|12672.9|12667.9|0
1739173120000|2025-02-10 07:38:40|12673.9|12668.9|12673.4|12668.4|12673.9|12668.9|12673.4|12668.4|0
1739173130000|2025-02-10 07:38:50|12673.9|12668.9|12673.4|12668.4|12673.9|12668.9|12673.4|12668.4|0
1739173140000|2025-02-10 07:39:00|12673.9|12668.9|12673.4|12668.4|12673.9|12668.9|12673.4|12668.4|0
1739173150000|2025-02-10 07:39:10|12673.9|12668.9|12673.4|12668.4|12673.9|12668.9|12673.4|12668.4|0
1739173160000|2025-02-10 07:39:20|12673.9|12668.9|12673.4|12668.4|12673.9|12668.9|12673.4|12668.4|0
1739173170000|2025-02-10 07:39:30|12672.9|12667.9|12672.4|12667.4|12672.9|12667.9|12671.9|12666.9|3
1739173180000|2025-02-10 07:39:40|12672.9|12667.9|12672.4|12667.4|12672.9|12667.9|12672.4|12667.4|0
1739173190000|2025-02-10 07:39:50|12672.9|12667.9|12672.4|12667.4|12672.9|12667.9|12672.4|12667.4|0
1739173200000|2025-02-10 07:40:00|12672.9|12667.9|12672.9|12667.9|12672.9|12667.9|12672.9|12667.9|1
1739173210000|2025-02-10 07:40:10|12672.4|12667.4|12672.9|12667.9|12672.9|12667.9|12672.4|12667.4|0
1739173220000|2025-02-10 07:40:20|12673.9|12668.9|12673.9|12668.9|12673.9|12668.9|12673.9|12668.9|1
1739173230000|2025-02-10 07:40:30|12673.4|12668.4|12673.4|12668.4|12673.4|12668.4|12673.4|12668.4|0
1739173240000|2025-02-10 07:40:40|12673.9|12668.9|12673.9|12668.9|12673.9|12668.9|12672.9|12667.9|1
1739173250000|2025-02-10 07:40:50|12673.4|12668.4|12673.4|12668.4|12673.9|12668.9|12673.4|12668.4|1
1739173260000|2025-02-10 07:41:00|12672.9|12667.9|12672.9|12667.9|12673.4|12668.4|12672.9|12667.9|1
1739173270000|2025-02-10 07:41:10|12673.4|12668.4|12672.9|12667.9|12673.4|12668.4|12672.9|12667.9|0
1739173330000|2025-02-10 07:42:10|12673.4|12668.4|12672.4|12667.4|12673.4|12668.4|12672.4|12667.4|1
1739173340000|2025-02-10 07:42:20|12673.4|12668.4|12672.4|12667.4|12673.4|12668.4|12672.4|12667.4|0
1739173350000|2025-02-10 07:42:30|12672.9|12667.9|12672.4|12667.4|12672.9|12667.9|12672.4|12667.4|1
1739173360000|2025-02-10 07:42:40|12672.9|12667.9|12672.4|12667.4|12672.9|12667.9|12672.4|12667.4|0
1739173370000|2025-02-10 07:42:50|12672.9|12667.9|12672.4|12667.4|12672.9|12667.9|12672.4|12667.4|0
1739173380000|2025-02-10 07:43:00|12673.9|12668.9|12673.9|12668.9|12673.9|12668.9|12673.9|12668.9|1
1739173390000|2025-02-10 07:43:10|12674.4|12669.4|12673.4|12668.4|12674.4|12669.4|12673.4|12668.4|2
1739173420000|2025-02-10 07:43:40|12672.9|12667.9|12672.9|12667.9|12672.9|12667.9|12672.9|12667.9|0
1739173450000|2025-02-10 07:44:10|12673.4|12668.4|12673.4|12668.4|12673.4|12668.4|12673.4|12668.4|2
1739173460000|2025-02-10 07:44:20|12672.9|12667.9|12672.9|12667.9|12672.9|12667.9|12672.9|12667.9|0
1739173510000|2025-02-10 07:45:10|12673.9|12668.9|12673.4|12668.4|12673.9|12668.9|12673.4|12668.4|3
1739173520000|2025-02-10 07:45:20|12673.9|12668.9|12673.4|12668.4|12673.9|12668.9|12673.4|12668.4|1
1739173530000|2025-02-10 07:45:30|12674.9|12669.9|12675.9|12670.9|12675.9|12670.9|12674.9|12669.9|1
1739173540000|2025-02-10 07:45:40|12675.4|12670.4|12675.4|12670.4|12675.9|12670.9|12675.4|12670.4|0
1739173560000|2025-02-10 07:46:00|12675.9|12670.9|12676.9|12671.9|12676.9|12671.9|12675.4|12670.4|1
1739173570000|2025-02-10 07:46:10|12676.4|12671.4|12677.4|12672.4|12679.4|12674.4|12676.4|12671.4|0
1739173580000|2025-02-10 07:46:20|12677.9|12672.9|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|0
1739173590000|2025-02-10 07:46:30|12677.9|12672.9|12677.9|12672.9|12677.9|12672.9|12677.9|12672.9|1
1739173600000|2025-02-10 07:46:40|12678.9|12673.9|12679.4|12674.4|12679.4|12674.4|12678.9|12673.9|0
1739173620000|2025-02-10 07:47:00|12679.9|12674.9|12679.9|12674.9|12679.9|12674.9|12679.9|12674.9|0
1739173630000|2025-02-10 07:47:10|12679.4|12674.4|12679.9|12674.9|12679.9|12674.9|12679.4|12674.4|0
1739173640000|2025-02-10 07:47:20|12680.4|12675.4|12678.9|12673.9|12680.4|12675.4|12678.9|12673.9|5
1739173670000|2025-02-10 07:47:50|12679.4|12674.4|12679.4|12674.4|12679.9|12674.9|12679.4|12674.4|0
1739173680000|2025-02-10 07:48:00|12679.9|12674.9|12679.9|12674.9|12680.4|12675.4|12679.9|12674.9|0
1739173690000|2025-02-10 07:48:10|12680.4|12675.4|12679.9|12674.9|12680.4|12675.4|12679.9|12674.9|0
1739173700000|2025-02-10 07:48:20|12680.4|12675.4|12679.9|12674.9|12680.4|12675.4|12679.9|12674.9|1
1739173710000|2025-02-10 07:48:30|12680.4|12675.4|12679.9|12674.9|12680.4|12675.4|12679.9|12674.9|0
1739173720000|2025-02-10 07:48:40|12678.4|12673.4|12678.4|12673.4|12678.4|12673.4|12677.9|12672.9|3
1739173740000|2025-02-10 07:49:00|12678.9|12673.9|12678.9|12673.9|12678.9|12673.9|12678.9|12673.9|0
1739173750000|2025-02-10 07:49:10|12679.4|12674.4|12678.9|12673.9|12679.4|12674.4|12678.9|12673.9|1
1739173780000|2025-02-10 07:49:40|12678.4|12673.4|12678.4|12673.4|12678.4|12673.4|12678.4|12673.4|0
1739173790000|2025-02-10 07:49:50|12678.9|12673.9|12678.9|12673.9|12678.9|12673.9|12678.9|12673.9|0
1739173810000|2025-02-10 07:50:10|12678.4|12673.4|12678.4|12673.4|12678.4|12673.4|12678.4|12673.4|0
1739173840000|2025-02-10 07:50:40|12679.4|12674.4|12679.4|12674.4|12679.4|12674.4|12679.4|12674.4|2
1739173860000|2025-02-10 07:51:00|12678.9|12673.9|12677.9|12672.9|12679.4|12674.4|12677.9|12672.9|1
1739173880000|2025-02-10 07:51:20|12678.4|12673.4|12678.9|12673.9|12678.9|12673.9|12678.4|12673.4|0
1739173890000|2025-02-10 07:51:30|12679.4|12674.4|12679.4|12674.4|12679.4|12674.4|12679.4|12674.4|0
1739173940000|2025-02-10 07:52:20|12679.9|12674.9|12679.9|12674.9|12679.9|12674.9|12679.4|12674.4|0
1739173960000|2025-02-10 07:52:40|12679.4|12674.4|12678.9|12673.9|12679.4|12674.4|12678.9|12673.9|0
1739173990000|2025-02-10 07:53:10|12678.4|12673.4|12677.4|12672.4|12678.4|12673.4|12677.4|12672.4|0
1739174000000|2025-02-10 07:53:20|12677.9|12672.9|12676.9|12671.9|12677.9|12672.9|12676.9|12671.9|0
1739174010000|2025-02-10 07:53:30|12676.4|12671.4|12676.4|12671.4|12676.4|12671.4|12676.4|12671.4|0
1739174020000|2025-02-10 07:53:40|12676.9|12671.9|12677.4|12672.4|12677.9|12672.9|12676.4|12671.4|1
1739174030000|2025-02-10 07:53:50|12676.9|12671.9|12677.4|12672.4|12677.4|12672.4|12676.9|12671.9|0
1739174040000|2025-02-10 07:54:00|12676.9|12671.9|12677.4|12672.4|12677.4|12672.4|12676.4|12671.4|1
1739174070000|2025-02-10 07:54:30|12676.9|12671.9|12678.4|12673.4|12678.4|12673.4|12676.9|12671.9|2
1739174080000|2025-02-10 07:54:40|12677.9|12672.9|12678.4|12673.4|12678.4|12673.4|12677.9|12672.9|1
1739174090000|2025-02-10 07:54:50|12677.9|12672.9|12677.9|12672.9|12677.9|12672.9|12677.9|12672.9|0
1739174100000|2025-02-10 07:55:00|12678.4|12673.4|12678.4|12673.4|12679.4|12674.4|12677.9|12672.9|2
1739174140000|2025-02-10 07:55:40|12678.9|12673.9|12678.9|12673.9|12678.9|12673.9|12678.9|12673.9|0
1739174150000|2025-02-10 07:55:50|12679.4|12674.4|12679.4|12674.4|12679.4|12674.4|12679.4|12674.4|0
1739174160000|2025-02-10 07:56:00|12679.9|12674.9|12680.9|12675.9|12680.9|12675.9|12679.9|12674.9|0
1739174170000|2025-02-10 07:56:10|12681.4|12676.4|12681.9|12676.9|12681.9|12676.9|12681.4|12676.4|0
1739174200000|2025-02-10 07:56:40|12681.4|12676.4|12681.4|12676.4|12681.4|12676.4|12681.4|12676.4|0
1739174230000|2025-02-10 07:57:10|12681.9|12676.9|12681.4|12676.4|12681.9|12676.9|12681.4|12676.4|0
1739174250000|2025-02-10 07:57:30|12681.9|12676.9|12683.9|12678.9|12683.9|12678.9|12681.9|12676.9|2
1739174260000|2025-02-10 07:57:40|12683.4|12678.4|12683.4|12678.4|12683.4|12678.4|12683.4|12678.4|0
1739174280000|2025-02-10 07:58:00|12682.9|12677.9|12682.9|12677.9|12682.9|12677.9|12682.9|12677.9|1
1739174290000|2025-02-10 07:58:10|12683.4|12678.4|12683.9|12678.9|12683.9|12678.9|12683.4|12678.4|0
1739174300000|2025-02-10 07:58:20|12684.9|12679.9|12685.4|12680.4|12686.4|12681.4|12684.9|12679.9|0
1739174340000|2025-02-10 07:59:00|12685.9|12680.9|12686.9|12681.9|12686.9|12681.9|12684.4|12679.4|6
1739174350000|2025-02-10 07:59:10|12686.4|12681.4|12685.4|12680.4|12686.4|12681.4|12685.4|12680.4|3
1739174360000|2025-02-10 07:59:20|12683.4|12678.4|12683.4|12678.4|12683.4|12678.4|12683.4|12678.4|7
1739174370000|2025-02-10 07:59:30|12679.9|12674.9|12678.9|12673.9|12679.9|12674.9|12678.9|12673.9|7
1739174380000|2025-02-10 07:59:40|12678.4|12673.4|12677.4|12672.4|12678.4|12673.4|12676.4|12671.4|3
1739174390000|2025-02-10 07:59:50|12676.9|12671.9|12679.9|12674.9|12680.9|12675.9|12674.4|12669.4|10
1739174400000|2025-02-10 08:00:00|12680.4|12675.4|12687.9|12682.9|12690.9|12685.9|12680.4|12675.4|81
1739174410000|2025-02-10 08:00:10|12688.4|12683.4|12686.4|12681.4|12688.4|12683.4|12684.4|12679.4|67
1739174420000|2025-02-10 08:00:20|12685.4|12680.4|12685.4|12680.4|12685.4|12680.4|12683.4|12678.4|23
1739174430000|2025-02-10 08:00:30|12684.4|12679.4|12676.4|12671.4|12684.4|12679.4|12676.4|12671.4|37
1739174440000|2025-02-10 08:00:40|12676.9|12671.9|12676.4|12671.4|12678.4|12673.4|12675.4|12670.4|24
1739174450000|2025-02-10 08:00:50|12676.9|12671.9|12677.4|12672.4|12677.4|12672.4|12676.9|12671.9|3
1739174460000|2025-02-10 08:01:00|12677.9|12672.9|12686.4|12681.4|12686.9|12681.9|12677.9|12672.9|49
1739174470000|2025-02-10 08:01:10|12686.9|12681.9|12693.4|12688.4|12693.4|12688.4|12686.9|12681.9|26
1739174480000|2025-02-10 08:01:20|12693.9|12688.9|12695.4|12690.4|12695.4|12690.4|12693.4|12688.4|13
1739174490000|2025-02-10 08:01:30|12695.9|12690.9|12698.4|12693.4|12698.4|12693.4|12695.4|12690.4|16
1739174500000|2025-02-10 08:01:40|12698.9|12693.9|12700.4|12695.4|12700.4|12695.4|12698.9|12693.9|6
1739174510000|2025-02-10 08:01:50|12699.4|12694.4|12699.4|12694.4|12700.9|12695.9|12698.9|12693.9|24
1739174520000|2025-02-10 08:02:00|12698.9|12693.9|12694.4|12689.4|12699.4|12694.4|12693.9|12688.9|10
1739174530000|2025-02-10 08:02:10|12695.4|12690.4|12693.4|12688.4|12697.4|12692.4|12692.4|12687.4|12
1739174540000|2025-02-10 08:02:20|12694.4|12689.4|12697.4|12692.4|12698.4|12693.4|12694.4|12689.4|9
1739174550000|2025-02-10 08:02:30|12696.9|12691.9|12698.9|12693.9|12698.9|12693.9|12696.9|12691.9|6
1739174560000|2025-02-10 08:02:40|12698.4|12693.4|12698.4|12693.4|12699.4|12694.4|12697.9|12692.9|24
1739174570000|2025-02-10 08:02:50|12697.9|12692.9|12696.4|12691.4|12698.4|12693.4|12694.9|12689.9|7
1739174580000|2025-02-10 08:03:00|12695.9|12690.9|12696.4|12691.4|12696.9|12691.9|12695.9|12690.9|4
1739174590000|2025-02-10 08:03:10|12696.9|12691.9|12697.4|12692.4|12698.4|12693.4|12695.4|12690.4|31
1739174600000|2025-02-10 08:03:20|12696.9|12691.9|12695.4|12690.4|12696.9|12691.9|12692.9|12687.9|6
1739174610000|2025-02-10 08:03:30|12695.9|12690.9|12696.4|12691.4|12697.4|12692.4|12695.9|12690.9|2
1739174620000|2025-02-10 08:03:40|12695.9|12690.9|12696.4|12691.4|12698.4|12693.4|12695.9|12690.9|5
1739174630000|2025-02-10 08:03:50|12695.9|12690.9|12697.4|12692.4|12698.4|12693.4|12695.9|12690.9|1
1739174640000|2025-02-10 08:04:00|12697.9|12692.9|12700.9|12695.9|12700.9|12695.9|12697.9|12692.9|6
1739174650000|2025-02-10 08:04:10|12701.4|12696.4|12703.4|12698.4|12703.4|12698.4|12701.4|12696.4|8
1739174660000|2025-02-10 08:04:20|12702.9|12697.9|12702.9|12697.9|12703.4|12698.4|12701.9|12696.9|6
1739174670000|2025-02-10 08:04:30|12703.9|12698.9|12703.4|12698.4|12703.9|12698.9|12702.9|12697.9|9
1739174680000|2025-02-10 08:04:40|12702.9|12697.9|12702.4|12697.4|12703.9|12698.9|12702.4|12697.4|15
1739174690000|2025-02-10 08:04:50|12702.9|12697.9|12702.4|12697.4|12702.9|12697.9|12701.4|12696.4|4
1739174700000|2025-02-10 08:05:00|12704.4|12699.4|12700.4|12695.4|12705.4|12700.4|12700.4|12695.4|21
1739174710000|2025-02-10 08:05:10|12701.4|12696.4|12701.9|12696.9|12703.4|12698.4|12700.4|12695.4|19
1739174720000|2025-02-10 08:05:20|12701.4|12696.4|12702.9|12697.9|12702.9|12697.9|12701.4|12696.4|10
1739174730000|2025-02-10 08:05:30|12703.4|12698.4|12703.4|12698.4|12704.4|12699.4|12703.4|12698.4|7
1739174740000|2025-02-10 08:05:40|12703.9|12698.9|12703.4|12698.4|12703.9|12698.9|12702.9|12697.9|12
1739174750000|2025-02-10 08:05:50|12703.9|12698.9|12703.9|12698.9|12703.9|12698.9|12701.9|12696.9|11
1739174760000|2025-02-10 08:06:00|12702.9|12697.9|12702.9|12697.9|12703.9|12698.9|12701.9|12696.9|7
1739174770000|2025-02-10 08:06:10|12702.4|12697.4|12701.9|12696.9|12703.4|12698.4|12701.9|12696.9|9
1739174780000|2025-02-10 08:06:20|12702.9|12697.9|12705.4|12700.4|12705.4|12700.4|12702.9|12697.9|18
1739174790000|2025-02-10 08:06:30|12704.9|12699.9|12704.4|12699.4|12704.9|12699.9|12703.9|12698.9|8
1739174800000|2025-02-10 08:06:40|12704.9|12699.9|12704.4|12699.4|12705.4|12700.4|12704.4|12699.4|4
1739174810000|2025-02-10 08:06:50|12704.9|12699.9|12704.9|12699.9|12706.4|12701.4|12704.4|12699.4|13
1739174820000|2025-02-10 08:07:00|12705.4|12700.4|12708.4|12703.4|12708.4|12703.4|12704.4|12699.4|14
1739174830000|2025-02-10 08:07:10|12707.9|12702.9|12708.4|12703.4|12708.4|12703.4|12707.9|12702.9|3
1739174840000|2025-02-10 08:07:20|12707.9|12702.9|12707.9|12702.9|12707.9|12702.9|12706.9|12701.9|16
1739174850000|2025-02-10 08:07:30|12707.4|12702.4|12705.9|12700.9|12707.9|12702.9|12705.4|12700.4|17
1739174860000|2025-02-10 08:07:40|12706.4|12701.4|12706.9|12701.9|12707.4|12702.4|12705.9|12700.9|11
1739174870000|2025-02-10 08:07:50|12707.4|12702.4|12704.9|12699.9|12707.4|12702.4|12704.9|12699.9|6
1739174880000|2025-02-10 08:08:00|12703.9|12698.9|12705.4|12700.4|12706.4|12701.4|12703.9|12698.9|11
1739174890000|2025-02-10 08:08:10|12705.9|12700.9|12707.4|12702.4|12708.9|12703.9|12705.9|12700.9|7
1739174900000|2025-02-10 08:08:20|12707.9|12702.9|12707.4|12702.4|12707.9|12702.9|12706.9|12701.9|7
1739174910000|2025-02-10 08:08:30|12706.9|12701.9|12704.4|12699.4|12706.9|12701.9|12703.9|12698.9|8
1739174920000|2025-02-10 08:08:40|12703.9|12698.9|12704.9|12699.9|12705.9|12700.9|12703.9|12698.9|27
1739174930000|2025-02-10 08:08:50|12705.4|12700.4|12709.9|12704.9|12709.9|12704.9|12705.4|12700.4|12
1739174940000|2025-02-10 08:09:00|12708.4|12703.4|12710.9|12705.9|12710.9|12705.9|12707.9|12702.9|9
1739174950000|2025-02-10 08:09:10|12712.4|12707.4|12712.4|12707.4|12712.9|12707.9|12711.4|12706.4|6
1739174960000|2025-02-10 08:09:20|12712.9|12707.9|12713.4|12708.4|12713.9|12708.9|12711.9|12706.9|10
1739174970000|2025-02-10 08:09:30|12713.9|12708.9|12715.9|12710.9|12715.9|12710.9|12713.9|12708.9|5
1739174980000|2025-02-10 08:09:40|12716.4|12711.4|12717.4|12712.4|12717.4|12712.4|12716.4|12711.4|1
1739174990000|2025-02-10 08:09:50|12717.9|12712.9|12718.9|12713.9|12720.4|12715.4|12717.9|12712.9|13
1739175000000|2025-02-10 08:10:00|12718.4|12713.4|12716.4|12711.4|12719.9|12714.9|12716.4|12711.4|20
1739175010000|2025-02-10 08:10:10|12715.9|12710.9|12714.4|12709.4|12715.9|12710.9|12713.4|12708.4|8
1739175020000|2025-02-10 08:10:20|12714.9|12709.9|12709.9|12704.9|12715.4|12710.4|12709.9|12704.9|11
1739175030000|2025-02-10 08:10:30|12710.4|12705.4|12709.9|12704.9|12711.4|12706.4|12707.9|12702.9|23
1739175040000|2025-02-10 08:10:40|12708.9|12703.9|12706.4|12701.4|12708.9|12703.9|12706.4|12701.4|9
1739175050000|2025-02-10 08:10:50|12705.9|12700.9|12702.4|12697.4|12705.9|12700.9|12702.4|12697.4|1
1739175060000|2025-02-10 08:11:00|12702.9|12697.9|12703.9|12698.9|12704.4|12699.4|12701.4|12696.4|5
1739175070000|2025-02-10 08:11:10|12703.4|12698.4|12701.4|12696.4|12703.4|12698.4|12700.9|12695.9|4
1739175080000|2025-02-10 08:11:20|12700.9|12695.9|12707.4|12702.4|12707.9|12702.9|12700.9|12695.9|12
1739175090000|2025-02-10 08:11:30|12706.9|12701.9|12705.4|12700.4|12706.9|12701.9|12705.4|12700.4|5
1739175100000|2025-02-10 08:11:40|12705.9|12700.9|12706.9|12701.9|12707.4|12702.4|12705.4|12700.4|5
1739175110000|2025-02-10 08:11:50|12707.4|12702.4|12709.4|12704.4|12709.4|12704.4|12706.4|12701.4|7
1739175120000|2025-02-10 08:12:00|12708.9|12703.9|12706.9|12701.9|12708.9|12703.9|12706.4|12701.4|8
1739175130000|2025-02-10 08:12:10|12707.9|12702.9|12706.9|12701.9|12707.9|12702.9|12706.4|12701.4|11
1739175140000|2025-02-10 08:12:20|12707.4|12702.4|12703.4|12698.4|12707.9|12702.9|12702.4|12697.4|7
1739175150000|2025-02-10 08:12:30|12703.9|12698.9|12702.4|12697.4|12704.4|12699.4|12702.4|12697.4|2
1739175160000|2025-02-10 08:12:40|12701.9|12696.9|12702.4|12697.4|12703.4|12698.4|12701.4|12696.4|2
1739175170000|2025-02-10 08:12:50|12702.9|12697.9|12703.4|12698.4|12704.4|12699.4|12702.9|12697.9|0
1739175180000|2025-02-10 08:13:00|12703.9|12698.9|12701.4|12696.4|12703.9|12698.9|12700.4|12695.4|0
1739175190000|2025-02-10 08:13:10|12701.9|12696.9|12699.9|12694.9|12701.9|12696.9|12699.4|12694.4|6
1739175200000|2025-02-10 08:13:20|12700.4|12695.4|12702.4|12697.4|12702.4|12697.4|12699.9|12694.9|3
1739175210000|2025-02-10 08:13:30|12702.9|12697.9|12703.9|12698.9|12704.4|12699.4|12702.9|12697.9|4
1739175220000|2025-02-10 08:13:40|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|5
1739175230000|2025-02-10 08:13:50|12701.9|12696.9|12700.4|12695.4|12701.9|12696.9|12699.9|12694.9|5
1739175240000|2025-02-10 08:14:00|12700.9|12695.9|12701.9|12696.9|12701.9|12696.9|12700.4|12695.4|1
1739175250000|2025-02-10 08:14:10|12701.4|12696.4|12700.4|12695.4|12701.9|12696.9|12696.9|12691.9|4
1739175270000|2025-02-10 08:14:30|12700.9|12695.9|12699.9|12694.9|12701.4|12696.4|12699.9|12694.9|5
1739175280000|2025-02-10 08:14:40|12699.4|12694.4|12700.4|12695.4|12700.4|12695.4|12699.4|12694.4|0
1739175290000|2025-02-10 08:14:50|12700.9|12695.9|12700.4|12695.4|12701.4|12696.4|12699.9|12694.9|4
1739175300000|2025-02-10 08:15:00|12700.9|12695.9|12703.4|12698.4|12704.4|12699.4|12700.9|12695.9|2
1739175310000|2025-02-10 08:15:10|12703.9|12698.9|12705.9|12700.9|12706.4|12701.4|12703.9|12698.9|7
1739175320000|2025-02-10 08:15:20|12706.4|12701.4|12704.4|12699.4|12707.4|12702.4|12704.4|12699.4|6
1739175330000|2025-02-10 08:15:30|12703.9|12698.9|12705.4|12700.4|12705.4|12700.4|12702.4|12697.4|5
1739175340000|2025-02-10 08:15:40|12705.9|12700.9|12707.4|12702.4|12708.4|12703.4|12705.9|12700.9|2
1739175350000|2025-02-10 08:15:50|12706.9|12701.9|12705.9|12700.9|12706.9|12701.9|12704.9|12699.9|4
1739175360000|2025-02-10 08:16:00|12705.4|12700.4|12704.4|12699.4|12705.9|12700.9|12703.9|12698.9|4
1739175370000|2025-02-10 08:16:10|12703.9|12698.9|12705.9|12700.9|12706.4|12701.4|12703.4|12698.4|2
1739175380000|2025-02-10 08:16:20|12705.4|12700.4|12703.9|12698.9|12705.4|12700.4|12703.9|12698.9|2
1739175390000|2025-02-10 08:16:30|12703.4|12698.4|12700.4|12695.4|12703.4|12698.4|12700.4|12695.4|5
1739175400000|2025-02-10 08:16:40|12700.9|12695.9|12703.4|12698.4|12703.4|12698.4|12700.9|12695.9|4
1739175410000|2025-02-10 08:16:50|12703.9|12698.9|12706.4|12701.4|12706.9|12701.9|12703.9|12698.9|3
1739175420000|2025-02-10 08:17:00|12705.9|12700.9|12703.4|12698.4|12705.9|12700.9|12703.4|12698.4|5
1739175430000|2025-02-10 08:17:10|12702.9|12697.9|12707.4|12702.4|12707.4|12702.4|12702.9|12697.9|4
1739175440000|2025-02-10 08:17:20|12706.9|12701.9|12706.9|12701.9|12707.9|12702.9|12706.9|12701.9|1
1739175450000|2025-02-10 08:17:30|12705.9|12700.9|12707.4|12702.4|12707.4|12702.4|12705.9|12700.9|4
1739175460000|2025-02-10 08:17:40|12706.9|12701.9|12707.9|12702.9|12707.9|12702.9|12705.9|12700.9|3
1739175470000|2025-02-10 08:17:50|12708.4|12703.4|12710.4|12705.4|12710.4|12705.4|12708.4|12703.4|8
1739175480000|2025-02-10 08:18:00|12710.9|12705.9|12711.9|12706.9|12712.9|12707.9|12710.9|12705.9|4
1739175490000|2025-02-10 08:18:10|12712.4|12707.4|12712.9|12707.9|12713.9|12708.9|12711.9|12706.9|1
1739175500000|2025-02-10 08:18:20|12712.4|12707.4|12715.4|12710.4|12715.4|12710.4|12712.4|12707.4|1
1739175510000|2025-02-10 08:18:30|12715.9|12710.9|12715.4|12710.4|12715.9|12710.9|12714.9|12709.9|0
1739175520000|2025-02-10 08:18:40|12715.9|12710.9|12716.4|12711.4|12717.9|12712.9|12715.4|12710.4|5
1739175530000|2025-02-10 08:18:50|12715.9|12710.9|12713.4|12708.4|12715.9|12710.9|12713.4|12708.4|2
1739175540000|2025-02-10 08:19:00|12713.9|12708.9|12713.9|12708.9|12714.4|12709.4|12712.9|12707.9|4
1739175550000|2025-02-10 08:19:10|12714.9|12709.9|12716.9|12711.9|12717.4|12712.4|12714.4|12709.4|8
1739175560000|2025-02-10 08:19:20|12717.9|12712.9|12714.9|12709.9|12717.9|12712.9|12714.9|12709.9|5
1739175570000|2025-02-10 08:19:30|12715.4|12710.4|12712.9|12707.9|12715.4|12710.4|12712.9|12707.9|1
1739175580000|2025-02-10 08:19:40|12713.4|12708.4|12713.4|12708.4|12713.4|12708.4|12711.9|12706.9|4
1739175590000|2025-02-10 08:19:50|12712.9|12707.9|12713.4|12708.4|12713.4|12708.4|12712.9|12707.9|0
1739175600000|2025-02-10 08:20:00|12713.9|12708.9|12713.4|12708.4|12714.9|12709.9|12712.4|12707.4|4
1739175610000|2025-02-10 08:20:10|12713.9|12708.9|12714.9|12709.9|12714.9|12709.9|12712.9|12707.9|2
1739175620000|2025-02-10 08:20:20|12713.9|12708.9|12713.9|12708.9|12714.9|12709.9|12713.9|12708.9|9
1739175630000|2025-02-10 08:20:30|12714.4|12709.4|12714.4|12709.4|12714.9|12709.9|12713.9|12708.9|11
1739175640000|2025-02-10 08:20:40|12714.9|12709.9|12714.9|12709.9|12714.9|12709.9|12714.9|12709.9|0
1739175650000|2025-02-10 08:20:50|12713.9|12708.9|12713.4|12708.4|12714.9|12709.9|12713.4|12708.4|6
1739175660000|2025-02-10 08:21:00|12713.9|12708.9|12714.4|12709.4|12714.9|12709.9|12713.9|12708.9|3
1739175670000|2025-02-10 08:21:10|12714.9|12709.9|12714.9|12709.9|12715.9|12710.9|12714.4|12709.4|5
1739175680000|2025-02-10 08:21:20|12713.9|12708.9|12713.9|12708.9|12713.9|12708.9|12712.9|12707.9|5
1739175690000|2025-02-10 08:21:30|12714.4|12709.4|12714.4|12709.4|12714.4|12709.4|12714.4|12709.4|2
1739175700000|2025-02-10 08:21:40|12714.9|12709.9|12714.9|12709.9|12714.9|12709.9|12714.9|12709.9|1
1739175710000|2025-02-10 08:21:50|12716.4|12711.4|12719.9|12714.9|12719.9|12714.9|12716.4|12711.4|8
1739175720000|2025-02-10 08:22:00|12720.4|12715.4|12718.9|12713.9|12720.4|12715.4|12718.4|12713.4|6
1739175730000|2025-02-10 08:22:10|12717.9|12712.9|12720.4|12715.4|12720.4|12715.4|12715.9|12710.9|7
1739175740000|2025-02-10 08:22:20|12720.9|12715.9|12719.9|12714.9|12720.9|12715.9|12719.4|12714.4|0
1739175750000|2025-02-10 08:22:30|12720.4|12715.4|12719.9|12714.9|12721.4|12716.4|12719.4|12714.4|0
1739175760000|2025-02-10 08:22:40|12719.4|12714.4|12720.9|12715.9|12720.9|12715.9|12719.4|12714.4|1
1739175770000|2025-02-10 08:22:50|12721.4|12716.4|12720.4|12715.4|12721.9|12716.9|12719.9|12714.9|4
1739175780000|2025-02-10 08:23:00|12719.9|12714.9|12717.9|12712.9|12719.9|12714.9|12716.9|12711.9|4
1739175790000|2025-02-10 08:23:10|12718.4|12713.4|12719.9|12714.9|12719.9|12714.9|12718.4|12713.4|1
1739175800000|2025-02-10 08:23:20|12720.4|12715.4|12722.9|12717.9|12722.9|12717.9|12719.9|12714.9|3
1739175810000|2025-02-10 08:23:30|12723.4|12718.4|12723.4|12718.4|12723.9|12718.9|12723.4|12718.4|1
1739175820000|2025-02-10 08:23:40|12722.9|12717.9|12724.4|12719.4|12724.4|12719.4|12722.9|12717.9|7
1739175830000|2025-02-10 08:23:50|12723.9|12718.9|12725.9|12720.9|12725.9|12720.9|12723.9|12718.9|11
1739175840000|2025-02-10 08:24:00|12726.9|12721.9|12726.9|12721.9|12726.9|12721.9|12726.9|12721.9|2
1739175850000|2025-02-10 08:24:10|||||||||1
1739175860000|2025-02-10 08:24:20|12727.9|12722.9|12726.9|12721.9|12727.9|12722.9|12726.9|12721.9|4
1739175870000|2025-02-10 08:24:30|12725.4|12720.4|12725.4|12720.4|12725.4|12720.4|12723.9|12718.9|4
1739175880000|2025-02-10 08:24:40|12725.9|12720.9|12729.4|12724.4|12729.4|12724.4|12725.9|12720.9|6
1739175890000|2025-02-10 08:24:50|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|1
1739175900000|2025-02-10 08:25:00|12730.4|12725.4|12729.9|12724.9|12731.9|12726.9|12729.9|12724.9|16
1739175910000|2025-02-10 08:25:10|12728.4|12723.4|12727.9|12722.9|12728.9|12723.9|12726.9|12721.9|8
1739175920000|2025-02-10 08:25:20|12727.4|12722.4|12728.9|12723.9|12729.4|12724.4|12727.4|12722.4|3
1739175930000|2025-02-10 08:25:30|12729.4|12724.4|12729.9|12724.9|12729.9|12724.9|12729.4|12724.4|0
1739175940000|2025-02-10 08:25:40|12728.4|12723.4|12727.9|12722.9|12728.4|12723.4|12725.9|12720.9|3
1739175950000|2025-02-10 08:25:50|12728.4|12723.4|12727.9|12722.9|12728.9|12723.9|12725.4|12720.4|8
1739175960000|2025-02-10 08:26:00|12726.9|12721.9|12725.9|12720.9|12727.4|12722.4|12725.4|12720.4|6
1739175970000|2025-02-10 08:26:10|12725.4|12720.4|12725.4|12720.4|12727.4|12722.4|12724.4|12719.4|11
1739175980000|2025-02-10 08:26:20|12725.9|12720.9|12728.9|12723.9|12728.9|12723.9|12725.9|12720.9|7
1739175990000|2025-02-10 08:26:30|12728.4|12723.4|12728.4|12723.4|12728.9|12723.9|12726.9|12721.9|5
1739176000000|2025-02-10 08:26:40|12728.9|12723.9|12730.9|12725.9|12731.4|12726.4|12728.9|12723.9|2
1739176010000|2025-02-10 08:26:50|12729.9|12724.9|12729.4|12724.4|12730.4|12725.4|12728.4|12723.4|3
1739176020000|2025-02-10 08:27:00|12729.9|12724.9|12730.4|12725.4|12731.4|12726.4|12729.4|12724.4|1
1739176030000|2025-02-10 08:27:10|12730.9|12725.9|12730.9|12725.9|12731.4|12726.4|12730.9|12725.9|0
1739176040000|2025-02-10 08:27:20|12731.4|12726.4|12731.9|12726.9|12732.4|12727.4|12731.4|12726.4|3
1739176050000|2025-02-10 08:27:30|12730.4|12725.4|12731.4|12726.4|12731.4|12726.4|12729.9|12724.9|1
1739176060000|2025-02-10 08:27:40|12730.9|12725.9|12730.9|12725.9|12731.4|12726.4|12730.9|12725.9|0
1739176070000|2025-02-10 08:27:50|12729.4|12724.4|12733.4|12728.4|12733.4|12728.4|12729.4|12724.4|4
1739176080000|2025-02-10 08:28:00|12732.9|12727.9|12732.9|12727.9|12733.4|12728.4|12732.9|12727.9|0
1739176090000|2025-02-10 08:28:10|12733.4|12728.4|12733.4|12728.4|12734.4|12729.4|12733.4|12728.4|1
1739176100000|2025-02-10 08:28:20|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.9|12728.9|0
1739176110000|2025-02-10 08:28:30|12733.9|12728.9|12734.4|12729.4|12734.9|12729.9|12733.4|12728.4|1
1739176120000|2025-02-10 08:28:40|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.4|12728.4|1
1739176130000|2025-02-10 08:28:50|12733.9|12728.9|12733.9|12728.9|12734.4|12729.4|12733.4|12728.4|2
1739176140000|2025-02-10 08:29:00|12734.9|12729.9|12735.4|12730.4|12735.9|12730.9|12734.4|12729.4|7
1739176150000|2025-02-10 08:29:10|12735.9|12730.9|12735.4|12730.4|12736.4|12731.4|12735.4|12730.4|0
1739176160000|2025-02-10 08:29:20|12735.9|12730.9|12735.9|12730.9|12735.9|12730.9|12735.4|12730.4|0
1739176170000|2025-02-10 08:29:30|12735.4|12730.4|12734.4|12729.4|12735.4|12730.4|12734.4|12729.4|2
1739176180000|2025-02-10 08:29:40|12733.9|12728.9|12733.4|12728.4|12734.4|12729.4|12732.4|12727.4|3
1739176190000|2025-02-10 08:29:50|12733.9|12728.9|12732.4|12727.4|12733.9|12728.9|12732.4|12727.4|0
1739176200000|2025-02-10 08:30:00|12732.9|12727.9|12735.4|12730.4|12735.4|12730.4|12732.9|12727.9|4
1739176210000|2025-02-10 08:30:10|12734.9|12729.9|12733.4|12728.4|12735.4|12730.4|12733.4|12728.4|1
1739176220000|2025-02-10 08:30:20|12733.9|12728.9|12733.4|12728.4|12733.9|12728.9|12733.4|12728.4|12
1739176230000|2025-02-10 08:30:30|12732.9|12727.9|12728.9|12723.9|12733.4|12728.4|12727.4|12722.4|7
1739176240000|2025-02-10 08:30:40|12727.4|12722.4|12726.9|12721.9|12727.9|12722.9|12726.9|12721.9|1
1739176250000|2025-02-10 08:30:50|12727.9|12722.9|12731.4|12726.4|12731.4|12726.4|12727.9|12722.9|10
1739176260000|2025-02-10 08:31:00|12731.9|12726.9|12732.4|12727.4|12732.9|12727.9|12731.9|12726.9|4
1739176270000|2025-02-10 08:31:10|12731.9|12726.9|12734.4|12729.4|12734.4|12729.4|12731.9|12726.9|2
1739176280000|2025-02-10 08:31:20|12733.9|12728.9|12736.9|12731.9|12736.9|12731.9|12733.9|12728.9|3
1739176290000|2025-02-10 08:31:30|12737.4|12732.4|12737.9|12732.9|12737.9|12732.9|12736.9|12731.9|2
1739176300000|2025-02-10 08:31:40|12737.4|12732.4|12736.4|12731.4|12737.4|12732.4|12735.4|12730.4|9
1739176310000|2025-02-10 08:31:50|12735.9|12730.9|12735.4|12730.4|12735.9|12730.9|12735.4|12730.4|0
1739176320000|2025-02-10 08:32:00|12734.4|12729.4|12733.4|12728.4|12734.9|12729.9|12733.4|12728.4|4
1739176330000|2025-02-10 08:32:10|12732.9|12727.9|12733.9|12728.9|12733.9|12728.9|12732.4|12727.4|3
1739176340000|2025-02-10 08:32:20|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|4
1739176350000|2025-02-10 08:32:30|12733.9|12728.9|12733.4|12728.4|12733.9|12728.9|12733.4|12728.4|2
1739176360000|2025-02-10 08:32:40|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|1
1739176370000|2025-02-10 08:32:50|12732.9|12727.9|12733.9|12728.9|12734.4|12729.4|12732.9|12727.9|2
1739176380000|2025-02-10 08:33:00|12732.9|12727.9|12731.4|12726.4|12733.4|12728.4|12731.4|12726.4|1
1739176390000|2025-02-10 08:33:10|12731.9|12726.9|12731.4|12726.4|12731.9|12726.9|12730.9|12725.9|1
1739176400000|2025-02-10 08:33:20|12731.9|12726.9|12731.9|12726.9|12733.9|12728.9|12731.9|12726.9|2
1739176410000|2025-02-10 08:33:30|12731.4|12726.4|12731.4|12726.4|12732.4|12727.4|12730.9|12725.9|1
1739176430000|2025-02-10 08:33:50|12730.9|12725.9|12728.4|12723.4|12731.9|12726.9|12728.4|12723.4|3
1739176440000|2025-02-10 08:34:00|12727.9|12722.9|12726.9|12721.9|12729.4|12724.4|12726.9|12721.9|2
1739176450000|2025-02-10 08:34:10|12727.4|12722.4|12727.9|12722.9|12728.4|12723.4|12726.9|12721.9|0
1739176460000|2025-02-10 08:34:20|12729.4|12724.4|12730.4|12725.4|12730.4|12725.4|12729.4|12724.4|4
1739176470000|2025-02-10 08:34:30|12730.9|12725.9|12728.9|12723.9|12730.9|12725.9|12728.9|12723.9|2
1739176480000|2025-02-10 08:34:40|12729.4|12724.4|12729.4|12724.4|12729.4|12724.4|12729.4|12724.4|2
1739176490000|2025-02-10 08:34:50|12729.9|12724.9|12725.9|12720.9|12730.4|12725.4|12725.4|12720.4|4
1739176500000|2025-02-10 08:35:00|12726.4|12721.4|12726.4|12721.4|12726.4|12721.4|12725.9|12720.9|2
1739176510000|2025-02-10 08:35:10|12725.9|12720.9|12727.4|12722.4|12727.9|12722.9|12725.9|12720.9|4
1739176520000|2025-02-10 08:35:20|12726.9|12721.9|12724.4|12719.4|12726.9|12721.9|12723.9|12718.9|7
1739176530000|2025-02-10 08:35:30|12724.9|12719.9|12725.9|12720.9|12726.9|12721.9|12724.9|12719.9|4
1739176540000|2025-02-10 08:35:40|12726.4|12721.4|12726.4|12721.4|12726.4|12721.4|12725.9|12720.9|0
1739176550000|2025-02-10 08:35:50|12725.9|12720.9|12725.9|12720.9|12726.4|12721.4|12725.9|12720.9|0
1739176560000|2025-02-10 08:36:00|12726.4|12721.4|12725.4|12720.4|12726.4|12721.4|12724.4|12719.4|5
1739176570000|2025-02-10 08:36:10|12725.9|12720.9|12728.9|12723.9|12728.9|12723.9|12725.9|12720.9|2
1739176580000|2025-02-10 08:36:20|12727.9|12722.9|12731.4|12726.4|12731.4|12726.4|12727.9|12722.9|5
1739176590000|2025-02-10 08:36:30|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|0
1739176600000|2025-02-10 08:36:40|12730.4|12725.4|12728.4|12723.4|12730.4|12725.4|12728.4|12723.4|4
1739176610000|2025-02-10 08:36:50|12727.9|12722.9|12728.4|12723.4|12728.4|12723.4|12727.9|12722.9|3
1739176620000|2025-02-10 08:37:00|12728.9|12723.9|12728.4|12723.4|12728.9|12723.9|12727.9|12722.9|11
1739176630000|2025-02-10 08:37:10|12728.9|12723.9|12729.4|12724.4|12729.4|12724.4|12728.9|12723.9|2
1739176640000|2025-02-10 08:37:20|12729.9|12724.9|12728.9|12723.9|12731.9|12726.9|12728.9|12723.9|6
1739176650000|2025-02-10 08:37:30|12729.4|12724.4|12728.9|12723.9|12729.4|12724.4|12727.9|12722.9|1
1739176660000|2025-02-10 08:37:40|12727.9|12722.9|12726.9|12721.9|12727.9|12722.9|12726.9|12721.9|3
1739176670000|2025-02-10 08:37:50|12725.9|12720.9|12726.4|12721.4|12727.9|12722.9|12725.9|12720.9|5
1739176680000|2025-02-10 08:38:00|12726.9|12721.9|12727.4|12722.4|12727.4|12722.4|12726.9|12721.9|1
1739176690000|2025-02-10 08:38:10|12726.9|12721.9|12726.9|12721.9|12727.4|12722.4|12726.9|12721.9|0
1739176700000|2025-02-10 08:38:20|12725.4|12720.4|12725.4|12720.4|12726.4|12721.4|12724.9|12719.9|3
1739176710000|2025-02-10 08:38:30|12726.9|12721.9|12726.9|12721.9|12726.9|12721.9|12726.9|12721.9|1
1739176720000|2025-02-10 08:38:40|12727.4|12722.4|12727.9|12722.9|12727.9|12722.9|12726.9|12721.9|1
1739176730000|2025-02-10 08:38:50|12726.9|12721.9|12726.4|12721.4|12726.9|12721.9|12725.9|12720.9|3
1739176740000|2025-02-10 08:39:00|12726.9|12721.9|12726.9|12721.9|12727.4|12722.4|12726.9|12721.9|0
1739176750000|2025-02-10 08:39:10|12728.4|12723.4|12728.9|12723.9|12728.9|12723.9|12728.4|12723.4|1
1739176760000|2025-02-10 08:39:20|12729.4|12724.4|12728.4|12723.4|12729.4|12724.4|12727.9|12722.9|2
1739176770000|2025-02-10 08:39:30|12728.9|12723.9|12730.4|12725.4|12730.9|12725.9|12728.9|12723.9|1
1739176780000|2025-02-10 08:39:40|12729.9|12724.9|12731.9|12726.9|12732.4|12727.4|12729.9|12724.9|0
1739176790000|2025-02-10 08:39:50|12730.9|12725.9|12732.4|12727.4|12732.4|12727.4|12730.9|12725.9|2
1739176800000|2025-02-10 08:40:00|12731.4|12726.4|12730.4|12725.4|12731.4|12726.4|12729.9|12724.9|2
1739176810000|2025-02-10 08:40:10|12729.9|12724.9|12729.4|12724.4|12729.9|12724.9|12728.9|12723.9|3
1739176820000|2025-02-10 08:40:20|12729.9|12724.9|12732.9|12727.9|12732.9|12727.9|12729.9|12724.9|3
1739176830000|2025-02-10 08:40:30|12733.4|12728.4|12731.9|12726.9|12733.4|12728.4|12731.9|12726.9|1
1739176840000|2025-02-10 08:40:40|12732.9|12727.9|12733.9|12728.9|12733.9|12728.9|12732.9|12727.9|3
1739176850000|2025-02-10 08:40:50|12734.9|12729.9|12735.4|12730.4|12735.9|12730.9|12734.9|12729.9|6
1739176860000|2025-02-10 08:41:00|12735.9|12730.9|12735.9|12730.9|12736.4|12731.4|12735.4|12730.4|1
1739176870000|2025-02-10 08:41:10|12735.4|12730.4|12735.9|12730.9|12735.9|12730.9|12735.4|12730.4|1
1739176880000|2025-02-10 08:41:20|12736.9|12731.9|12736.9|12731.9|12736.9|12731.9|12736.9|12731.9|7
1739176890000|2025-02-10 08:41:30|12737.9|12732.9|12735.4|12730.4|12737.9|12732.9|12735.4|12730.4|15
1739176900000|2025-02-10 08:41:40|12734.9|12729.9|12735.4|12730.4|12735.4|12730.4|12733.4|12728.4|6
1739176910000|2025-02-10 08:41:50|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|0
1739176920000|2025-02-10 08:42:00|12733.9|12728.9|12733.4|12728.4|12735.4|12730.4|12733.4|12728.4|6
1739176930000|2025-02-10 08:42:10|12732.9|12727.9|12732.9|12727.9|12733.4|12728.4|12732.9|12727.9|0
1739176940000|2025-02-10 08:42:20|12731.9|12726.9|12733.4|12728.4|12734.9|12729.9|12731.9|12726.9|8
1739176950000|2025-02-10 08:42:30|12732.9|12727.9|12730.9|12725.9|12732.9|12727.9|12730.4|12725.4|2
1739176960000|2025-02-10 08:42:40|12731.4|12726.4|12730.9|12725.9|12731.4|12726.4|12730.9|12725.9|2
1739176970000|2025-02-10 08:42:50|12731.4|12726.4|12729.9|12724.9|12731.4|12726.4|12729.9|12724.9|1
1739176980000|2025-02-10 08:43:00|12730.4|12725.4|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|0
1739176990000|2025-02-10 08:43:10|12729.9|12724.9|12729.4|12724.4|12729.9|12724.9|12727.9|12722.9|2
1739177000000|2025-02-10 08:43:20|12729.9|12724.9|12728.9|12723.9|12729.9|12724.9|12728.9|12723.9|0
1739177010000|2025-02-10 08:43:30|12729.4|12724.4|12732.4|12727.4|12732.4|12727.4|12729.4|12724.4|3
1739177020000|2025-02-10 08:43:40|12731.9|12726.9|12729.9|12724.9|12731.9|12726.9|12729.4|12724.4|5
1739177030000|2025-02-10 08:43:50|12731.4|12726.4|12732.4|12727.4|12732.4|12727.4|12731.4|12726.4|1
1739177040000|2025-02-10 08:44:00|12731.9|12726.9|12729.9|12724.9|12731.9|12726.9|12729.9|12724.9|3
1739177050000|2025-02-10 08:44:10|12730.4|12725.4|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|3
1739177060000|2025-02-10 08:44:20|12729.9|12724.9|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|0
1739177070000|2025-02-10 08:44:30|12729.9|12724.9|12726.4|12721.4|12729.9|12724.9|12726.4|12721.4|6
1739177080000|2025-02-10 08:44:40|12726.9|12721.9|12726.9|12721.9|12727.4|12722.4|12726.9|12721.9|1
1739177090000|2025-02-10 08:44:50|12726.4|12721.4|12726.4|12721.4|12726.4|12721.4|12726.4|12721.4|1
1739177100000|2025-02-10 08:45:00|12726.9|12721.9|12724.4|12719.4|12727.4|12722.4|12724.4|12719.4|3
1739177110000|2025-02-10 08:45:10|12723.9|12718.9|12723.4|12718.4|12723.9|12718.9|12723.4|12718.4|2
1739177120000|2025-02-10 08:45:20|12725.4|12720.4|12725.4|12720.4|12725.4|12720.4|12724.9|12719.9|2
1739177130000|2025-02-10 08:45:30|12724.9|12719.9|12726.4|12721.4|12726.4|12721.4|12724.9|12719.9|1
1739177140000|2025-02-10 08:45:40|12725.9|12720.9|12724.9|12719.9|12725.9|12720.9|12724.9|12719.9|4
1739177150000|2025-02-10 08:45:50|12725.9|12720.9|12725.4|12720.4|12725.9|12720.9|12725.4|12720.4|2
1739177160000|2025-02-10 08:46:00|12725.9|12720.9|12727.4|12722.4|12727.4|12722.4|12725.9|12720.9|2
1739177170000|2025-02-10 08:46:10|12726.9|12721.9|12724.9|12719.9|12726.9|12721.9|12724.9|12719.9|3
1739177180000|2025-02-10 08:46:20|12725.9|12720.9|12726.9|12721.9|12727.4|12722.4|12725.9|12720.9|2
1739177190000|2025-02-10 08:46:30|12727.4|12722.4|12726.9|12721.9|12727.4|12722.4|12726.9|12721.9|1
1739177200000|2025-02-10 08:46:40|12726.4|12721.4|12726.4|12721.4|12726.4|12721.4|12726.4|12721.4|2
1739177210000|2025-02-10 08:46:50|12726.9|12721.9|12726.4|12721.4|12727.4|12722.4|12726.4|12721.4|0
1739177220000|2025-02-10 08:47:00|12726.9|12721.9|12726.4|12721.4|12727.4|12722.4|12726.4|12721.4|0
1739177230000|2025-02-10 08:47:10|12725.9|12720.9|12724.4|12719.4|12726.4|12721.4|12724.4|12719.4|2
1739177240000|2025-02-10 08:47:20|12723.9|12718.9|12723.4|12718.4|12723.9|12718.9|12723.4|12718.4|1
1739177250000|2025-02-10 08:47:30|12722.9|12717.9|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|3
1739177270000|2025-02-10 08:47:50|12723.9|12718.9|12722.4|12717.4|12724.4|12719.4|12722.4|12717.4|2
1739177280000|2025-02-10 08:48:00|12722.9|12717.9|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|0
1739177290000|2025-02-10 08:48:10|12724.4|12719.4|12727.4|12722.4|12727.4|12722.4|12724.4|12719.4|1
1739177300000|2025-02-10 08:48:20|12727.9|12722.9|12724.9|12719.9|12727.9|12722.9|12724.9|12719.9|5
1739177310000|2025-02-10 08:48:30|12725.9|12720.9|12724.4|12719.4|12725.9|12720.9|12722.9|12717.9|3
1739177320000|2025-02-10 08:48:40|12724.9|12719.9|12724.9|12719.9|12725.4|12720.4|12723.9|12718.9|1
1739177330000|2025-02-10 08:48:50|12725.4|12720.4|12724.4|12719.4|12725.4|12720.4|12724.4|12719.4|0
1739177340000|2025-02-10 08:49:00|12723.9|12718.9|12724.4|12719.4|12724.4|12719.4|12723.9|12718.9|0
1739177350000|2025-02-10 08:49:10|12723.9|12718.9|12725.9|12720.9|12726.4|12721.4|12723.9|12718.9|2
1739177360000|2025-02-10 08:49:20|12726.4|12721.4|12724.4|12719.4|12726.9|12721.9|12724.4|12719.4|3
1739177370000|2025-02-10 08:49:30|12724.9|12719.9|12725.4|12720.4|12725.4|12720.4|12724.9|12719.9|0
1739177380000|2025-02-10 08:49:40|12724.9|12719.9|12726.4|12721.4|12726.4|12721.4|12724.9|12719.9|0
1739177390000|2025-02-10 08:49:50|12725.9|12720.9|12722.4|12717.4|12725.9|12720.9|12722.4|12717.4|4
1739177400000|2025-02-10 08:50:00|12721.9|12716.9|12719.4|12714.4|12721.9|12716.9|12719.4|12714.4|1
1739177410000|2025-02-10 08:50:10|12718.9|12713.9|12718.4|12713.4|12718.9|12713.9|12717.9|12712.9|3
1739177420000|2025-02-10 08:50:20|12718.9|12713.9|12718.4|12713.4|12719.4|12714.4|12717.9|12712.9|1
1739177430000|2025-02-10 08:50:30|12719.4|12714.4|12720.4|12715.4|12720.9|12715.9|12719.4|12714.4|3
1739177440000|2025-02-10 08:50:40|12719.9|12714.9|12720.4|12715.4|12720.4|12715.4|12719.4|12714.4|2
1739177450000|2025-02-10 08:50:50|12719.9|12714.9|12719.4|12714.4|12719.9|12714.9|12719.4|12714.4|0
1739177460000|2025-02-10 08:51:00|12718.9|12713.9|12719.9|12714.9|12720.4|12715.4|12718.9|12713.9|1
1739177470000|2025-02-10 08:51:10|12719.4|12714.4|12718.9|12713.9|12719.4|12714.4|12718.9|12713.9|3
1739177480000|2025-02-10 08:51:20|12719.9|12714.9|12718.9|12713.9|12719.9|12714.9|12718.9|12713.9|5
1739177490000|2025-02-10 08:51:30|12719.9|12714.9|12719.9|12714.9|12719.9|12714.9|12719.9|12714.9|2
1739177500000|2025-02-10 08:51:40|12720.4|12715.4|12717.4|12712.4|12720.4|12715.4|12716.4|12711.4|7
1739177510000|2025-02-10 08:51:50|12715.9|12710.9|12714.9|12709.9|12716.4|12711.4|12714.9|12709.9|9
1739177520000|2025-02-10 08:52:00|12714.4|12709.4|12714.9|12709.9|12714.9|12709.9|12714.4|12709.4|0
1739177530000|2025-02-10 08:52:10|12716.4|12711.4|12715.9|12710.9|12716.4|12711.4|12715.9|12710.9|2
1739177540000|2025-02-10 08:52:20|12715.4|12710.4|12715.4|12710.4|12715.9|12710.9|12715.4|12710.4|0
1739177550000|2025-02-10 08:52:30|12714.9|12709.9|12713.9|12708.9|12714.9|12709.9|12713.9|12708.9|2
1739177560000|2025-02-10 08:52:40|12715.4|12710.4|12714.4|12709.4|12715.4|12710.4|12713.4|12708.4|5
1739177570000|2025-02-10 08:52:50|12713.9|12708.9|12715.4|12710.4|12715.4|12710.4|12713.4|12708.4|1
1739177580000|2025-02-10 08:53:00|12714.9|12709.9|12713.4|12708.4|12714.9|12709.9|12713.4|12708.4|2
1739177590000|2025-02-10 08:53:10|12712.9|12707.9|12712.4|12707.4|12712.9|12707.9|12711.4|12706.4|0
1739177600000|2025-02-10 08:53:20|12711.9|12706.9|12711.4|12706.4|12711.9|12706.9|12711.4|12706.4|0
1739177610000|2025-02-10 08:53:30|12711.9|12706.9|12710.4|12705.4|12711.9|12706.9|12710.4|12705.4|2
1739177620000|2025-02-10 08:53:40|12710.9|12705.9|12711.4|12706.4|12711.4|12706.4|12710.9|12705.9|0
1739177630000|2025-02-10 08:53:50|12710.9|12705.9|12709.9|12704.9|12710.9|12705.9|12709.4|12704.4|3
1739177640000|2025-02-10 08:54:00|12710.4|12705.4|12711.4|12706.4|12711.4|12706.4|12709.9|12704.9|4
1739177650000|2025-02-10 08:54:10|12711.9|12706.9|12711.4|12706.4|12711.9|12706.9|12711.4|12706.4|2
1739177660000|2025-02-10 08:54:20|12710.4|12705.4|12709.4|12704.4|12710.4|12705.4|12709.4|12704.4|7
1739177670000|2025-02-10 08:54:30|12708.4|12703.4|12708.4|12703.4|12709.4|12704.4|12708.4|12703.4|4
1739177680000|2025-02-10 08:54:40|12707.9|12702.9|12707.9|12702.9|12708.4|12703.4|12707.9|12702.9|0
1739177690000|2025-02-10 08:54:50|12708.9|12703.9|12709.4|12704.4|12709.9|12704.9|12708.9|12703.9|4
1739177700000|2025-02-10 08:55:00|12708.9|12703.9|12705.4|12700.4|12708.9|12703.9|12704.9|12699.9|7
1739177710000|2025-02-10 08:55:10|12705.9|12700.9|12706.4|12701.4|12708.9|12703.9|12705.9|12700.9|2
1739177720000|2025-02-10 08:55:20|12706.9|12701.9|12705.4|12700.4|12708.4|12703.4|12705.4|12700.4|0
1739177730000|2025-02-10 08:55:30|12704.9|12699.9|12704.4|12699.4|12705.9|12700.9|12704.4|12699.4|0
1739177740000|2025-02-10 08:55:40|12703.9|12698.9|12703.4|12698.4|12704.4|12699.4|12703.4|12698.4|0
1739177750000|2025-02-10 08:55:50|12703.9|12698.9|12702.4|12697.4|12703.9|12698.9|12702.4|12697.4|1
1739177760000|2025-02-10 08:56:00|12702.9|12697.9|12699.9|12694.9|12702.9|12697.9|12699.4|12694.4|2
1739177770000|2025-02-10 08:56:10|12700.4|12695.4|12702.4|12697.4|12702.4|12697.4|12700.4|12695.4|1
1739177780000|2025-02-10 08:56:20|12704.4|12699.4|12704.9|12699.9|12705.4|12700.4|12703.9|12698.9|5
1739177790000|2025-02-10 08:56:30|12702.4|12697.4|12702.4|12697.4|12703.9|12698.9|12702.4|12697.4|5
1739177800000|2025-02-10 08:56:40|12702.9|12697.9|12701.9|12696.9|12702.9|12697.9|12701.4|12696.4|0
1739177810000|2025-02-10 08:56:50|12701.4|12696.4|12702.4|12697.4|12702.4|12697.4|12701.4|12696.4|1
1739177820000|2025-02-10 08:57:00|12702.9|12697.9|12702.4|12697.4|12702.9|12697.9|12701.9|12696.9|0
1739177830000|2025-02-10 08:57:10|12701.9|12696.9|12701.4|12696.4|12701.9|12696.9|12701.4|12696.4|1
1739177840000|2025-02-10 08:57:20|12701.9|12696.9|12700.4|12695.4|12701.9|12696.9|12700.4|12695.4|1
1739177850000|2025-02-10 08:57:30|12699.9|12694.9|12699.9|12694.9|12700.9|12695.9|12699.4|12694.4|3
1739177860000|2025-02-10 08:57:40|12699.4|12694.4|12697.9|12692.9|12699.4|12694.4|12697.4|12692.4|3
1739177870000|2025-02-10 08:57:50|12697.4|12692.4|12697.9|12692.9|12697.9|12692.9|12696.9|12691.9|2
1739177880000|2025-02-10 08:58:00|12696.9|12691.9|12695.9|12690.9|12697.4|12692.4|12695.9|12690.9|6
1739177890000|2025-02-10 08:58:10|12696.4|12691.4|12695.4|12690.4|12696.4|12691.4|12695.4|12690.4|3
1739177910000|2025-02-10 08:58:30|12695.9|12690.9|12695.9|12690.9|12697.4|12692.4|12695.9|12690.9|0
1739177920000|2025-02-10 08:58:40|12695.4|12690.4|12695.9|12690.9|12696.4|12691.4|12694.9|12689.9|0
1739177930000|2025-02-10 08:58:50|12695.4|12690.4|12695.4|12690.4|12695.4|12690.4|12695.4|12690.4|1
1739177940000|2025-02-10 08:59:00|12695.9|12690.9|12694.4|12689.4|12695.9|12690.9|12694.4|12689.4|1
1739177950000|2025-02-10 08:59:10|12693.9|12688.9|12694.4|12689.4|12694.4|12689.4|12693.9|12688.9|0
1739177960000|2025-02-10 08:59:20|12693.9|12688.9|12693.4|12688.4|12693.9|12688.9|12693.4|12688.4|2
1739177970000|2025-02-10 08:59:30|12693.9|12688.9|12694.4|12689.4|12694.4|12689.4|12693.9|12688.9|1
1739177980000|2025-02-10 08:59:40|12693.4|12688.4|12695.4|12690.4|12695.4|12690.4|12693.4|12688.4|10
1739177990000|2025-02-10 08:59:50|12695.9|12690.9|12697.9|12692.9|12697.9|12692.9|12695.9|12690.9|0
1739178000000|2025-02-10 09:00:00|12698.4|12693.4|12697.4|12692.4|12698.4|12693.4|12696.9|12691.9|3
1739178010000|2025-02-10 09:00:10|12696.9|12691.9|12697.4|12692.4|12697.4|12692.4|12696.9|12691.9|0
1739178020000|2025-02-10 09:00:20|12696.9|12691.9|12696.4|12691.4|12697.4|12692.4|12695.9|12690.9|2
1739178030000|2025-02-10 09:00:30|12696.9|12691.9|12697.4|12692.4|12697.9|12692.9|12695.9|12690.9|5
1739178040000|2025-02-10 09:00:40|12696.9|12691.9|12696.4|12691.4|12696.9|12691.9|12696.4|12691.4|2
1739178050000|2025-02-10 09:00:50|12696.9|12691.9|12697.4|12692.4|12698.4|12693.4|12696.9|12691.9|3
1739178060000|2025-02-10 09:01:00|12697.9|12692.9|12697.4|12692.4|12699.4|12694.4|12696.9|12691.9|5
1739178070000|2025-02-10 09:01:10|12697.9|12692.9|12699.4|12694.4|12699.9|12694.9|12697.9|12692.9|2
1739178080000|2025-02-10 09:01:20|12699.9|12694.9|12701.9|12696.9|12702.4|12697.4|12699.9|12694.9|2
1739178090000|2025-02-10 09:01:30|12700.9|12695.9|12701.4|12696.4|12701.4|12696.4|12700.4|12695.4|6
1739178100000|2025-02-10 09:01:40|12701.9|12696.9|12701.9|12696.9|12702.4|12697.4|12700.4|12695.4|4
1739178110000|2025-02-10 09:01:50|12701.4|12696.4|12701.4|12696.4|12701.9|12696.9|12701.4|12696.4|1
1739178120000|2025-02-10 09:02:00|12701.9|12696.9|12701.4|12696.4|12702.4|12697.4|12701.4|12696.4|1
1739178130000|2025-02-10 09:02:10|12700.9|12695.9|12700.4|12695.4|12701.4|12696.4|12699.9|12694.9|1
1739178140000|2025-02-10 09:02:20|12700.9|12695.9|12699.9|12694.9|12700.9|12695.9|12699.9|12694.9|1
1739178150000|2025-02-10 09:02:30|12701.4|12696.4|12701.9|12696.9|12701.9|12696.9|12701.4|12696.4|1
1739178160000|2025-02-10 09:02:40|12701.4|12696.4|12700.9|12695.9|12701.4|12696.4|12699.9|12694.9|2
1739178170000|2025-02-10 09:02:50|12701.4|12696.4|12701.9|12696.9|12702.4|12697.4|12701.4|12696.4|1
1739178180000|2025-02-10 09:03:00|12702.9|12697.9|12702.9|12697.9|12703.4|12698.4|12702.4|12697.4|2
1739178190000|2025-02-10 09:03:10|12702.4|12697.4|12704.9|12699.9|12704.9|12699.9|12701.9|12696.9|1
1739178200000|2025-02-10 09:03:20|12705.4|12700.4|12704.9|12699.9|12705.4|12700.4|12704.4|12699.4|1
1739178210000|2025-02-10 09:03:30|12704.4|12699.4|12705.4|12700.4|12705.4|12700.4|12704.4|12699.4|0
1739178220000|2025-02-10 09:03:40|12704.9|12699.9|12708.4|12703.4|12708.4|12703.4|12704.9|12699.9|2
1739178230000|2025-02-10 09:03:50|12708.9|12703.9|12709.4|12704.4|12709.4|12704.4|12708.4|12703.4|1
1739178240000|2025-02-10 09:04:00|12709.9|12704.9|12711.9|12706.9|12711.9|12706.9|12709.9|12704.9|1
1739178250000|2025-02-10 09:04:10|12712.4|12707.4|12711.4|12706.4|12712.4|12707.4|12711.4|12706.4|2
1739178260000|2025-02-10 09:04:20|12711.9|12706.9|12712.9|12707.9|12713.4|12708.4|12711.4|12706.4|1
1739178270000|2025-02-10 09:04:30|12711.4|12706.4|12711.9|12706.9|12712.4|12707.4|12711.4|12706.4|0
1739178280000|2025-02-10 09:04:40|12711.4|12706.4|12712.4|12707.4|12712.4|12707.4|12711.4|12706.4|1
1739178290000|2025-02-10 09:04:50|12712.9|12707.9|12713.4|12708.4|12713.9|12708.9|12712.9|12707.9|0
1739178300000|2025-02-10 09:05:00|12713.9|12708.9|12713.9|12708.9|12714.4|12709.4|12713.9|12708.9|2
1739178310000|2025-02-10 09:05:10|12714.4|12709.4|12714.4|12709.4|12714.4|12709.4|12712.9|12707.9|7
1739178320000|2025-02-10 09:05:20|12713.9|12708.9|12710.9|12705.9|12713.9|12708.9|12710.9|12705.9|3
1739178330000|2025-02-10 09:05:30|12711.4|12706.4|12710.4|12705.4|12711.4|12706.4|12710.4|12705.4|3
1739178340000|2025-02-10 09:05:40|12710.9|12705.9|12707.4|12702.4|12710.9|12705.9|12707.4|12702.4|1
1739178350000|2025-02-10 09:05:50|12707.9|12702.9|12705.9|12700.9|12707.9|12702.9|12705.4|12700.4|0
1739178360000|2025-02-10 09:06:00|12705.4|12700.4|12702.4|12697.4|12705.4|12700.4|12702.4|12697.4|0
1739178370000|2025-02-10 09:06:10|12701.9|12696.9|12701.4|12696.4|12701.9|12696.9|12701.4|12696.4|0
1739178380000|2025-02-10 09:06:20|12701.9|12696.9|12702.4|12697.4|12702.4|12697.4|12701.9|12696.9|1
1739178390000|2025-02-10 09:06:30|12702.9|12697.9|12704.4|12699.4|12704.4|12699.4|12702.9|12697.9|0
1739178400000|2025-02-10 09:06:40|12704.9|12699.9|12705.4|12700.4|12705.4|12700.4|12703.9|12698.9|0
1739178410000|2025-02-10 09:06:50|12704.9|12699.9|12705.4|12700.4|12705.4|12700.4|12704.9|12699.9|0
1739178420000|2025-02-10 09:07:00|12705.9|12700.9|12708.9|12703.9|12709.4|12704.4|12705.9|12700.9|3
1739178430000|2025-02-10 09:07:10|12709.4|12704.4|12710.4|12705.4|12710.4|12705.4|12708.9|12703.9|5
1739178440000|2025-02-10 09:07:20|12709.9|12704.9|12710.4|12705.4|12710.4|12705.4|12709.4|12704.4|1
1739178450000|2025-02-10 09:07:30|12709.9|12704.9|12708.4|12703.4|12710.4|12705.4|12708.4|12703.4|0
1739178460000|2025-02-10 09:07:40|12708.9|12703.9|12709.9|12704.9|12709.9|12704.9|12708.9|12703.9|2
1739178480000|2025-02-10 09:08:00|12711.4|12706.4|12711.4|12706.4|12711.4|12706.4|12711.4|12706.4|1
1739178490000|2025-02-10 09:08:10|12711.9|12706.9|12712.9|12707.9|12712.9|12707.9|12711.9|12706.9|3
1739178500000|2025-02-10 09:08:20|12711.4|12706.4|12711.4|12706.4|12712.4|12707.4|12710.9|12705.9|11
1739178510000|2025-02-10 09:08:30|12710.4|12705.4|12711.4|12706.4|12711.4|12706.4|12710.4|12705.4|3
1739178520000|2025-02-10 09:08:40|12711.9|12706.9|12712.4|12707.4|12712.4|12707.4|12711.9|12706.9|0
1739178530000|2025-02-10 09:08:50|12712.9|12707.9|12713.9|12708.9|12713.9|12708.9|12712.9|12707.9|2
1739178540000|2025-02-10 09:09:00|12714.4|12709.4|12716.4|12711.4|12716.4|12711.4|12713.9|12708.9|7
1739178550000|2025-02-10 09:09:10|12716.9|12711.9|12717.4|12712.4|12717.4|12712.4|12716.9|12711.9|0
1739178560000|2025-02-10 09:09:20|12717.9|12712.9|12717.9|12712.9|12718.9|12713.9|12717.9|12712.9|2
1739178570000|2025-02-10 09:09:30|12716.4|12711.4|12716.4|12711.4|12716.9|12711.9|12716.4|12711.4|5
1739178600000|2025-02-10 09:10:00|12715.9|12710.9|12716.4|12711.4|12716.9|12711.9|12715.9|12710.9|0
1739178610000|2025-02-10 09:10:10|12715.9|12710.9|12717.9|12712.9|12717.9|12712.9|12715.9|12710.9|2
1739178620000|2025-02-10 09:10:20|12717.4|12712.4|12716.9|12711.9|12717.4|12712.4|12716.9|12711.9|0
1739178630000|2025-02-10 09:10:30|12716.4|12711.4|12717.4|12712.4|12717.9|12712.9|12716.4|12711.4|3
1739178640000|2025-02-10 09:10:40|12716.9|12711.9|12718.4|12713.4|12718.4|12713.4|12716.9|12711.9|1
1739178650000|2025-02-10 09:10:50|12718.9|12713.9|12718.4|12713.4|12718.9|12713.9|12718.4|12713.4|0
1739178660000|2025-02-10 09:11:00|12717.9|12712.9|12719.9|12714.9|12719.9|12714.9|12717.9|12712.9|3
1739178670000|2025-02-10 09:11:10|12719.4|12714.4|12718.9|12713.9|12719.4|12714.4|12718.9|12713.9|0
1739178680000|2025-02-10 09:11:20|12719.9|12714.9|12718.4|12713.4|12719.9|12714.9|12718.4|12713.4|3
1739178690000|2025-02-10 09:11:30|12718.9|12713.9|12719.9|12714.9|12719.9|12714.9|12718.9|12713.9|1
1739178700000|2025-02-10 09:11:40|12719.4|12714.4|12718.9|12713.9|12719.4|12714.4|12718.9|12713.9|2
1739178710000|2025-02-10 09:11:50|12719.4|12714.4|12722.4|12717.4|12722.4|12717.4|12718.9|12713.9|5
1739178720000|2025-02-10 09:12:00|12722.9|12717.9|12722.4|12717.4|12723.4|12718.4|12722.4|12717.4|1
1739178730000|2025-02-10 09:12:10|12721.9|12716.9|12720.4|12715.4|12721.9|12716.9|12719.9|12714.9|4
1739178740000|2025-02-10 09:12:20|12720.9|12715.9|12719.9|12714.9|12720.9|12715.9|12719.4|12714.4|3
1739178750000|2025-02-10 09:12:30|12720.4|12715.4|12719.9|12714.9|12720.4|12715.4|12719.9|12714.9|0
1739178760000|2025-02-10 09:12:40|12718.9|12713.9|12718.4|12713.4|12718.9|12713.9|12718.4|12713.4|1
1739178770000|2025-02-10 09:12:50|12717.9|12712.9|12717.4|12712.4|12717.9|12712.9|12717.4|12712.4|0
1739178780000|2025-02-10 09:13:00|12716.9|12711.9|12714.4|12709.4|12716.9|12711.9|12714.4|12709.4|0
1739178790000|2025-02-10 09:13:10|12714.9|12709.9|12712.9|12707.9|12714.9|12709.9|12712.4|12707.4|1
1739178800000|2025-02-10 09:13:20|12713.4|12708.4|12714.9|12709.9|12715.4|12710.4|12713.4|12708.4|2
1739178810000|2025-02-10 09:13:30|12715.4|12710.4|12715.9|12710.9|12716.4|12711.4|12714.9|12709.9|5
1739178820000|2025-02-10 09:13:40|12715.4|12710.4|12715.9|12710.9|12715.9|12710.9|12715.4|12710.4|1
1739178830000|2025-02-10 09:13:50|12714.4|12709.4|12715.4|12710.4|12715.4|12710.4|12714.4|12709.4|1
1739178840000|2025-02-10 09:14:00|12715.9|12710.9|12716.4|12711.4|12716.9|12711.9|12715.9|12710.9|0
1739178850000|2025-02-10 09:14:10|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.4|12710.4|0
1739178860000|2025-02-10 09:14:20|12715.9|12710.9|12715.4|12710.4|12715.9|12710.9|12715.4|12710.4|0
1739178870000|2025-02-10 09:14:30|12715.9|12710.9|12717.4|12712.4|12717.4|12712.4|12715.9|12710.9|2
1739178880000|2025-02-10 09:14:40|12717.9|12712.9|12718.4|12713.4|12718.4|12713.4|12717.9|12712.9|0
1739178890000|2025-02-10 09:14:50|12718.9|12713.9|12717.9|12712.9|12718.9|12713.9|12717.4|12712.4|0
1739178900000|2025-02-10 09:15:00|12717.4|12712.4|12717.4|12712.4|12718.4|12713.4|12717.4|12712.4|0
1739178910000|2025-02-10 09:15:10|12717.9|12712.9|12719.4|12714.4|12719.4|12714.4|12717.9|12712.9|1
1739178920000|2025-02-10 09:15:20|12718.9|12713.9|12718.9|12713.9|12718.9|12713.9|12718.9|12713.9|0
1739178930000|2025-02-10 09:15:30|12719.4|12714.4|12718.4|12713.4|12720.4|12715.4|12717.9|12712.9|5
1739178940000|2025-02-10 09:15:40|12717.9|12712.9|12718.4|12713.4|12719.4|12714.4|12717.9|12712.9|2
1739178950000|2025-02-10 09:15:50|12718.9|12713.9|12718.4|12713.4|12718.9|12713.9|12718.4|12713.4|0
1739178960000|2025-02-10 09:16:00|12717.9|12712.9|12716.9|12711.9|12717.9|12712.9|12716.9|12711.9|0
1739178970000|2025-02-10 09:16:10|12716.4|12711.4|12717.4|12712.4|12717.4|12712.4|12715.4|12710.4|1
1739178980000|2025-02-10 09:16:20|12716.9|12711.9|12717.4|12712.4|12717.9|12712.9|12716.9|12711.9|0
1739178990000|2025-02-10 09:16:30|12717.9|12712.9|12718.4|12713.4|12718.4|12713.4|12717.9|12712.9|0
1739179000000|2025-02-10 09:16:40|12717.9|12712.9|12716.4|12711.4|12717.9|12712.9|12716.4|12711.4|5
1739179010000|2025-02-10 09:16:50|12716.9|12711.9|12717.4|12712.4|12717.4|12712.4|12716.9|12711.9|1
1739179020000|2025-02-10 09:17:00|12717.9|12712.9|12717.4|12712.4|12718.4|12713.4|12717.4|12712.4|0
1739179030000|2025-02-10 09:17:10|12716.9|12711.9|12716.4|12711.4|12716.9|12711.9|12716.4|12711.4|0
1739179040000|2025-02-10 09:17:20|12715.9|12710.9|12717.4|12712.4|12717.4|12712.4|12715.9|12710.9|1
1739179060000|2025-02-10 09:17:40|12717.9|12712.9|12715.9|12710.9|12717.9|12712.9|12715.9|12710.9|3
1739179070000|2025-02-10 09:17:50|12716.9|12711.9|12718.4|12713.4|12718.4|12713.4|12716.9|12711.9|3
1739179080000|2025-02-10 09:18:00|12718.9|12713.9|12719.4|12714.4|12719.9|12714.9|12718.9|12713.9|0
1739179090000|2025-02-10 09:18:10|12718.9|12713.9|12719.4|12714.4|12719.4|12714.4|12718.9|12713.9|0
1739179100000|2025-02-10 09:18:20|12718.9|12713.9|12717.9|12712.9|12718.9|12713.9|12717.4|12712.4|1
1739179110000|2025-02-10 09:18:30|12718.4|12713.4|12719.9|12714.9|12720.4|12715.4|12718.4|12713.4|2
1739179120000|2025-02-10 09:18:40|12720.4|12715.4|12719.4|12714.4|12720.4|12715.4|12718.4|12713.4|1
1739179130000|2025-02-10 09:18:50|12718.9|12713.9|12719.4|12714.4|12719.4|12714.4|12718.4|12713.4|0
1739179140000|2025-02-10 09:19:00|12719.9|12714.9|12719.4|12714.4|12720.4|12715.4|12719.4|12714.4|0
1739179150000|2025-02-10 09:19:10|12719.9|12714.9|12718.9|12713.9|12720.4|12715.4|12718.9|12713.9|0
1739179160000|2025-02-10 09:19:20|12718.4|12713.4|12717.4|12712.4|12718.9|12713.9|12717.4|12712.4|0
1739179170000|2025-02-10 09:19:30|12717.9|12712.9|12716.9|12711.9|12717.9|12712.9|12716.9|12711.9|0
1739179180000|2025-02-10 09:19:40|12716.4|12711.4|12717.4|12712.4|12717.4|12712.4|12716.4|12711.4|3
1739179190000|2025-02-10 09:19:50|12717.9|12712.9|12719.4|12714.4|12719.4|12714.4|12717.9|12712.9|1
1739179200000|2025-02-10 09:20:00|12719.9|12714.9|12722.4|12717.4|12722.4|12717.4|12719.9|12714.9|1
1739179210000|2025-02-10 09:20:10|12722.9|12717.9|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|0
1739179220000|2025-02-10 09:20:20|12723.9|12718.9|12724.9|12719.9|12724.9|12719.9|12723.9|12718.9|1
1739179230000|2025-02-10 09:20:30|12723.9|12718.9|12723.4|12718.4|12724.4|12719.4|12723.4|12718.4|2
1739179240000|2025-02-10 09:20:40|12723.9|12718.9|12724.4|12719.4|12724.4|12719.4|12723.9|12718.9|0
1739179250000|2025-02-10 09:20:50|12723.9|12718.9|12722.4|12717.4|12723.9|12718.9|12721.9|12716.9|0
1739179260000|2025-02-10 09:21:00|12722.9|12717.9|12724.4|12719.4|12724.4|12719.4|12722.9|12717.9|2
1739179270000|2025-02-10 09:21:10|12724.9|12719.9|12725.4|12720.4|12725.4|12720.4|12724.9|12719.9|3
1739179280000|2025-02-10 09:21:20|12724.9|12719.9|12723.4|12718.4|12724.9|12719.9|12722.4|12717.4|3
1739179290000|2025-02-10 09:21:30|12722.9|12717.9|12720.4|12715.4|12723.4|12718.4|12720.4|12715.4|10
1739179320000|2025-02-10 09:22:00|12720.9|12715.9|12721.4|12716.4|12721.4|12716.4|12720.9|12715.9|1
1739179330000|2025-02-10 09:22:10|12720.9|12715.9|12720.4|12715.4|12720.9|12715.9|12720.4|12715.4|0
1739179340000|2025-02-10 09:22:20|12720.9|12715.9|12719.9|12714.9|12720.9|12715.9|12719.9|12714.9|1
1739179350000|2025-02-10 09:22:30|12719.4|12714.4|12720.4|12715.4|12720.4|12715.4|12719.4|12714.4|2
1739179360000|2025-02-10 09:22:40|12719.9|12714.9|12718.4|12713.4|12719.9|12714.9|12718.4|12713.4|2
1739179370000|2025-02-10 09:22:50|12718.9|12713.9|12717.4|12712.4|12719.4|12714.4|12717.4|12712.4|2
1739179380000|2025-02-10 09:23:00|12717.9|12712.9|12719.4|12714.4|12719.4|12714.4|12717.9|12712.9|2
1739179390000|2025-02-10 09:23:10|12718.9|12713.9|12717.9|12712.9|12719.4|12714.4|12717.4|12712.4|1
1739179400000|2025-02-10 09:23:20|12718.4|12713.4|12718.4|12713.4|12718.9|12713.9|12718.4|12713.4|3
1739179410000|2025-02-10 09:23:30|12717.9|12712.9|12717.4|12712.4|12717.9|12712.9|12717.4|12712.4|0
1739179420000|2025-02-10 09:23:40|12717.9|12712.9|12717.9|12712.9|12718.4|12713.4|12717.9|12712.9|0
1739179430000|2025-02-10 09:23:50|12718.4|12713.4|12717.4|12712.4|12718.4|12713.4|12717.4|12712.4|1
1739179440000|2025-02-10 09:24:00|12717.9|12712.9|12717.4|12712.4|12718.4|12713.4|12717.4|12712.4|0
1739179450000|2025-02-10 09:24:10|12716.9|12711.9|12716.9|12711.9|12717.4|12712.4|12716.4|12711.4|0
1739179470000|2025-02-10 09:24:30|12716.4|12711.4|12713.9|12708.9|12716.4|12711.4|12713.4|12708.4|4
1739179480000|2025-02-10 09:24:40|12714.4|12709.4|12713.4|12708.4|12714.4|12709.4|12713.4|12708.4|2
1739179490000|2025-02-10 09:24:50|12713.9|12708.9|12715.4|12710.4|12715.4|12710.4|12713.9|12708.9|2
1739179500000|2025-02-10 09:25:00|12714.9|12709.9|12718.4|12713.4|12718.4|12713.4|12714.9|12709.9|4
1739179510000|2025-02-10 09:25:10|12718.9|12713.9|12718.4|12713.4|12718.9|12713.9|12717.9|12712.9|0
1739179530000|2025-02-10 09:25:30|12717.9|12712.9|12717.4|12712.4|12717.9|12712.9|12715.9|12710.9|3
1739179540000|2025-02-10 09:25:40|12716.9|12711.9|12716.9|12711.9|12717.4|12712.4|12716.9|12711.9|0
1739179550000|2025-02-10 09:25:50|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.9|12710.9|1
1739179560000|2025-02-10 09:26:00|12716.9|12711.9|12717.4|12712.4|12717.4|12712.4|12716.9|12711.9|1
1739179570000|2025-02-10 09:26:10|12717.9|12712.9|12718.4|12713.4|12718.9|12713.9|12717.9|12712.9|1
1739179580000|2025-02-10 09:26:20|12718.9|12713.9|12718.4|12713.4|12719.9|12714.9|12718.4|12713.4|2
1739179590000|2025-02-10 09:26:30|12718.9|12713.9|12720.4|12715.4|12720.4|12715.4|12718.9|12713.9|0
1739179600000|2025-02-10 09:26:40|12719.9|12714.9|12719.9|12714.9|12720.4|12715.4|12719.9|12714.9|0
1739179610000|2025-02-10 09:26:50|12720.4|12715.4|12720.4|12715.4|12720.4|12715.4|12720.4|12715.4|0
1739179620000|2025-02-10 09:27:00|12720.9|12715.9|12722.4|12717.4|12722.4|12717.4|12720.9|12715.9|19
1739179630000|2025-02-10 09:27:10|12722.9|12717.9|12722.4|12717.4|12722.9|12717.9|12721.9|12716.9|0
1739179640000|2025-02-10 09:27:20|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|0
1739179650000|2025-02-10 09:27:30|12720.9|12715.9|12720.4|12715.4|12720.9|12715.9|12720.4|12715.4|3
1739179660000|2025-02-10 09:27:40|12718.4|12713.4|12716.9|12711.9|12718.4|12713.4|12716.9|12711.9|4
1739179670000|2025-02-10 09:27:50|12715.9|12710.9|12714.9|12709.9|12715.9|12710.9|12714.9|12709.9|2
1739179680000|2025-02-10 09:28:00|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|1
1739179690000|2025-02-10 09:28:10|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.9|12710.9|1
1739179700000|2025-02-10 09:28:20|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.9|12710.9|0
1739179710000|2025-02-10 09:28:30|12715.9|12710.9|12716.9|12711.9|12717.9|12712.9|12715.9|12710.9|2
1739179720000|2025-02-10 09:28:40|12717.4|12712.4|12717.4|12712.4|12717.4|12712.4|12716.9|12711.9|0
1739179730000|2025-02-10 09:28:50|12716.9|12711.9|12715.4|12710.4|12717.4|12712.4|12715.4|12710.4|1
1739179740000|2025-02-10 09:29:00|12714.9|12709.9|12713.4|12708.4|12715.4|12710.4|12713.4|12708.4|0
1739179750000|2025-02-10 09:29:10|12712.9|12707.9|12711.4|12706.4|12712.9|12707.9|12711.4|12706.4|1
1739179760000|2025-02-10 09:29:20|12710.9|12705.9|12711.4|12706.4|12711.4|12706.4|12710.4|12705.4|0
1739179770000|2025-02-10 09:29:30|12710.9|12705.9|12709.9|12704.9|12710.9|12705.9|12709.9|12704.9|1
1739179780000|2025-02-10 09:29:40|12710.4|12705.4|12710.4|12705.4|12710.4|12705.4|12710.4|12705.4|1
1739179790000|2025-02-10 09:29:50|12710.9|12705.9|12711.4|12706.4|12711.9|12706.9|12710.9|12705.9|2
1739179800000|2025-02-10 09:30:00|12711.9|12706.9|12714.4|12709.4|12714.9|12709.9|12711.9|12706.9|2
1739179810000|2025-02-10 09:30:10|12714.9|12709.9|12717.4|12712.4|12717.4|12712.4|12714.9|12709.9|2
1739179820000|2025-02-10 09:30:20|12717.9|12712.9|12718.4|12713.4|12718.4|12713.4|12717.9|12712.9|0
1739179830000|2025-02-10 09:30:30|12717.9|12712.9|12718.4|12713.4|12718.4|12713.4|12717.9|12712.9|0
1739179840000|2025-02-10 09:30:40|12718.9|12713.9|12718.9|12713.9|12718.9|12713.9|12718.9|12713.9|0
1739179860000|2025-02-10 09:31:00|12719.4|12714.4|12718.4|12713.4|12719.9|12714.9|12718.4|12713.4|4
1739179870000|2025-02-10 09:31:10|12717.9|12712.9|12716.4|12711.4|12717.9|12712.9|12715.4|12710.4|3
1739179880000|2025-02-10 09:31:20|12715.9|12710.9|12716.9|12711.9|12716.9|12711.9|12715.9|12710.9|0
1739179890000|2025-02-10 09:31:30|12715.9|12710.9|12715.4|12710.4|12715.9|12710.9|12715.4|12710.4|2
1739179900000|2025-02-10 09:31:40|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12714.9|12709.9|3
1739179920000|2025-02-10 09:32:00|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12714.9|12709.9|3
1739179930000|2025-02-10 09:32:10|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12714.9|12709.9|0
1739179940000|2025-02-10 09:32:20|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12714.9|12709.9|0
1739179950000|2025-02-10 09:32:30|12716.4|12711.4|12717.4|12712.4|12717.4|12712.4|12716.4|12711.4|1
1739179960000|2025-02-10 09:32:40|12717.9|12712.9|12715.4|12710.4|12717.9|12712.9|12715.4|12710.4|4
1739179970000|2025-02-10 09:32:50|12715.9|12710.9|12715.4|12710.4|12716.4|12711.4|12715.4|12710.4|0
1739179980000|2025-02-10 09:33:00|12715.9|12710.9|12714.4|12709.4|12716.4|12711.4|12714.4|12709.4|0
1739179990000|2025-02-10 09:33:10|12714.9|12709.9|12716.4|12711.4|12717.4|12712.4|12714.9|12709.9|2
1739180000000|2025-02-10 09:33:20|12715.9|12710.9|12715.4|12710.4|12715.9|12710.9|12715.4|12710.4|0
1739180010000|2025-02-10 09:33:30|12715.9|12710.9|12715.9|12710.9|12715.9|12710.9|12715.9|12710.9|0
1739180020000|2025-02-10 09:33:40|12717.4|12712.4|12719.4|12714.4|12719.4|12714.4|12717.4|12712.4|1
1739180030000|2025-02-10 09:33:50|12718.9|12713.9|12719.4|12714.4|12719.4|12714.4|12718.4|12713.4|0
1739180040000|2025-02-10 09:34:00|12718.9|12713.9|12718.9|12713.9|12719.4|12714.4|12718.9|12713.9|0
1739180050000|2025-02-10 09:34:10|12719.4|12714.4|12718.4|12713.4|12719.4|12714.4|12718.4|12713.4|0
1739180060000|2025-02-10 09:34:20|12717.9|12712.9|12717.4|12712.4|12717.9|12712.9|12717.4|12712.4|0
1739180070000|2025-02-10 09:34:30|12716.9|12711.9|12718.4|12713.4|12718.4|12713.4|12716.4|12711.4|1
1739180080000|2025-02-10 09:34:40|12717.9|12712.9|12717.4|12712.4|12717.9|12712.9|12717.4|12712.4|0
1739180090000|2025-02-10 09:34:50|12717.9|12712.9|12715.9|12710.9|12717.9|12712.9|12715.4|12710.4|3
1739180100000|2025-02-10 09:35:00|12716.4|12711.4|12716.4|12711.4|12716.4|12711.4|12715.9|12710.9|2
1739180110000|2025-02-10 09:35:10|12715.9|12710.9|12714.9|12709.9|12715.9|12710.9|12714.9|12709.9|2
1739180120000|2025-02-10 09:35:20|12714.4|12709.4|12714.4|12709.4|12714.4|12709.4|12714.4|12709.4|0
1739180130000|2025-02-10 09:35:30|12713.9|12708.9|12713.4|12708.4|12713.9|12708.9|12713.4|12708.4|0
1739180150000|2025-02-10 09:35:50|12713.9|12708.9|12714.4|12709.4|12714.4|12709.4|12713.9|12708.9|1
1739180160000|2025-02-10 09:36:00|12713.9|12708.9|12712.4|12707.4|12713.9|12708.9|12712.4|12707.4|0
1739180170000|2025-02-10 09:36:10|12712.9|12707.9|12713.4|12708.4|12713.4|12708.4|12712.9|12707.9|0
1739180180000|2025-02-10 09:36:20|12713.9|12708.9|12714.9|12709.9|12715.4|12710.4|12713.9|12708.9|0
1739180190000|2025-02-10 09:36:30|12715.4|12710.4|12715.4|12710.4|12716.4|12711.4|12715.4|12710.4|0
1739180200000|2025-02-10 09:36:40|12715.9|12710.9|12715.9|12710.9|12716.4|12711.4|12715.9|12710.9|0
1739180210000|2025-02-10 09:36:50|12716.9|12711.9|12716.4|12711.4|12716.9|12711.9|12715.9|12710.9|2
1739180220000|2025-02-10 09:37:00|12715.9|12710.9|12714.9|12709.9|12715.9|12710.9|12714.4|12709.4|3
1739180230000|2025-02-10 09:37:10|12715.4|12710.4|12714.4|12709.4|12715.4|12710.4|12714.4|12709.4|0
1739180240000|2025-02-10 09:37:20|12713.9|12708.9|12714.9|12709.9|12714.9|12709.9|12713.9|12708.9|0
1739180250000|2025-02-10 09:37:30|12717.4|12712.4|12717.4|12712.4|12717.4|12712.4|12717.4|12712.4|2
1739180260000|2025-02-10 09:37:40|12716.9|12711.9|12716.4|12711.4|12716.9|12711.9|12716.4|12711.4|2
1739180270000|2025-02-10 09:37:50|12716.9|12711.9|12717.4|12712.4|12717.4|12712.4|12716.9|12711.9|0
1739180280000|2025-02-10 09:38:00|12716.9|12711.9|12716.9|12711.9|12716.9|12711.9|12716.9|12711.9|0
1739180290000|2025-02-10 09:38:10|12717.4|12712.4|12717.9|12712.9|12718.9|12713.9|12717.4|12712.4|3
1739180300000|2025-02-10 09:38:20|12717.4|12712.4|12717.4|12712.4|12717.4|12712.4|12716.9|12711.9|6
1739180310000|2025-02-10 09:38:30|12717.9|12712.9|12718.9|12713.9|12719.4|12714.4|12717.9|12712.9|0
1739180320000|2025-02-10 09:38:40|12718.4|12713.4|12717.4|12712.4|12718.4|12713.4|12717.4|12712.4|1
1739180330000|2025-02-10 09:38:50|12717.9|12712.9|12719.4|12714.4|12719.4|12714.4|12717.4|12712.4|3
1739180340000|2025-02-10 09:39:00|12719.9|12714.9|12720.4|12715.4|12720.4|12715.4|12719.9|12714.9|1
1739180350000|2025-02-10 09:39:10|12720.9|12715.9|12720.9|12715.9|12720.9|12715.9|12720.9|12715.9|2
1739180360000|2025-02-10 09:39:20|12721.4|12716.4|12721.4|12716.4|12721.4|12716.4|12721.4|12716.4|0
1739180370000|2025-02-10 09:39:30|12720.9|12715.9|12719.4|12714.4|12722.4|12717.4|12719.4|12714.4|4
1739180380000|2025-02-10 09:39:40|12718.9|12713.9|12719.4|12714.4|12719.9|12714.9|12718.9|12713.9|3
1739180400000|2025-02-10 09:40:00|12719.9|12714.9|12720.4|12715.4|12720.4|12715.4|12719.4|12714.4|0
1739180410000|2025-02-10 09:40:10|12719.9|12714.9|12719.4|12714.4|12720.4|12715.4|12717.9|12712.9|3
1739180420000|2025-02-10 09:40:20|12718.9|12713.9|12715.4|12710.4|12718.9|12713.9|12714.9|12709.9|3
1739180430000|2025-02-10 09:40:30|12715.9|12710.9|12713.4|12708.4|12715.9|12710.9|12713.4|12708.4|2
1739180440000|2025-02-10 09:40:40|12712.9|12707.9|12713.4|12708.4|12713.4|12708.4|12712.4|12707.4|0
1739180460000|2025-02-10 09:41:00|12713.9|12708.9|12715.4|12710.4|12715.4|12710.4|12713.9|12708.9|1
1739180470000|2025-02-10 09:41:10|12715.9|12710.9|12715.4|12710.4|12716.9|12711.9|12715.4|12710.4|1
1739180490000|2025-02-10 09:41:30|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12714.9|12709.9|2
1739180520000|2025-02-10 09:42:00|12714.9|12709.9|12715.9|12710.9|12715.9|12710.9|12714.9|12709.9|0
1739180530000|2025-02-10 09:42:10|12716.4|12711.4|12716.4|12711.4|12716.4|12711.4|12716.4|12711.4|0
1739180540000|2025-02-10 09:42:20|12716.9|12711.9|12715.9|12710.9|12717.4|12712.4|12715.9|12710.9|1
1739180550000|2025-02-10 09:42:30|12716.9|12711.9|12716.4|12711.4|12717.4|12712.4|12715.9|12710.9|4
1739180560000|2025-02-10 09:42:40|12716.9|12711.9|12717.9|12712.9|12717.9|12712.9|12716.9|12711.9|0
1739180570000|2025-02-10 09:42:50|12718.4|12713.4|12715.4|12710.4|12718.4|12713.4|12715.4|12710.4|2
1739180580000|2025-02-10 09:43:00|12714.9|12709.9|12714.9|12709.9|12715.4|12710.4|12714.9|12709.9|0
1739180590000|2025-02-10 09:43:10|12714.4|12709.4|12714.4|12709.4|12714.9|12709.9|12714.4|12709.4|1
1739180600000|2025-02-10 09:43:20|12713.9|12708.9|12712.4|12707.4|12713.9|12708.9|12712.4|12707.4|2
1739180610000|2025-02-10 09:43:30|12712.9|12707.9|12710.4|12705.4|12712.9|12707.9|12710.4|12705.4|2
1739180620000|2025-02-10 09:43:40|12710.9|12705.9|12710.9|12705.9|12711.4|12706.4|12710.9|12705.9|1
1739180630000|2025-02-10 09:43:50|12710.4|12705.4|12709.9|12704.9|12710.4|12705.4|12709.9|12704.9|1
1739180640000|2025-02-10 09:44:00|12709.4|12704.4|12707.4|12702.4|12709.4|12704.4|12706.9|12701.9|1
1739180650000|2025-02-10 09:44:10|12707.9|12702.9|12706.4|12701.4|12707.9|12702.9|12706.4|12701.4|0
1739180660000|2025-02-10 09:44:20|12705.9|12700.9|12706.9|12701.9|12706.9|12701.9|12705.9|12700.9|1
1739180670000|2025-02-10 09:44:30|12707.4|12702.4|12708.9|12703.9|12709.4|12704.4|12707.4|12702.4|3
1739180680000|2025-02-10 09:44:40|12709.4|12704.4|12710.4|12705.4|12711.9|12706.9|12709.4|12704.4|4
1739180690000|2025-02-10 09:44:50|12709.9|12704.9|12710.4|12705.4|12710.4|12705.4|12709.9|12704.9|0
1739180700000|2025-02-10 09:45:00|12710.9|12705.9|12712.4|12707.4|12712.9|12707.9|12710.9|12705.9|1
1739180710000|2025-02-10 09:45:10|12711.9|12706.9|12710.4|12705.4|12711.9|12706.9|12710.4|12705.4|0
1739180720000|2025-02-10 09:45:20|12709.9|12704.9|12707.4|12702.4|12709.9|12704.9|12706.4|12701.4|7
1739180730000|2025-02-10 09:45:30|12706.9|12701.9|12706.9|12701.9|12707.4|12702.4|12706.9|12701.9|2
1739180740000|2025-02-10 09:45:40|12707.4|12702.4|12706.9|12701.9|12707.9|12702.9|12706.9|12701.9|3
1739180750000|2025-02-10 09:45:50|12706.4|12701.4|12706.4|12701.4|12706.4|12701.4|12706.4|12701.4|1
1739180760000|2025-02-10 09:46:00|12705.9|12700.9|12706.4|12701.4|12706.4|12701.4|12705.9|12700.9|0
1739180770000|2025-02-10 09:46:10|12705.9|12700.9|12704.9|12699.9|12706.9|12701.9|12704.4|12699.4|6
1739180780000|2025-02-10 09:46:20|12704.4|12699.4|12705.4|12700.4|12705.4|12700.4|12704.4|12699.4|2
1739180790000|2025-02-10 09:46:30|12706.9|12701.9|12706.9|12701.9|12706.9|12701.9|12706.4|12701.4|3
1739180800000|2025-02-10 09:46:40|12707.4|12702.4|12707.4|12702.4|12707.4|12702.4|12707.4|12702.4|4
1739180810000|2025-02-10 09:46:50|12706.9|12701.9|12704.9|12699.9|12706.9|12701.9|12704.9|12699.9|2
1739180820000|2025-02-10 09:47:00|12704.4|12699.4|12704.4|12699.4|12704.4|12699.4|12704.4|12699.4|0
1739180830000|2025-02-10 09:47:10|12704.9|12699.9|12702.4|12697.4|12705.9|12700.9|12702.4|12697.4|8
1739180840000|2025-02-10 09:47:20|12701.9|12696.9|12700.4|12695.4|12701.9|12696.9|12700.4|12695.4|1
1739180850000|2025-02-10 09:47:30|12700.9|12695.9|12702.4|12697.4|12702.4|12697.4|12700.9|12695.9|1
1739180860000|2025-02-10 09:47:40|12702.9|12697.9|12703.4|12698.4|12703.4|12698.4|12702.9|12697.9|1
1739180870000|2025-02-10 09:47:50|12703.9|12698.9|12702.9|12697.9|12703.9|12698.9|12702.9|12697.9|0
1739180880000|2025-02-10 09:48:00|12701.9|12696.9|12703.4|12698.4|12703.4|12698.4|12701.9|12696.9|3
1739180890000|2025-02-10 09:48:10|12702.9|12697.9|12702.4|12697.4|12702.9|12697.9|12702.4|12697.4|0
1739180900000|2025-02-10 09:48:20|12701.9|12696.9|12702.4|12697.4|12702.4|12697.4|12701.4|12696.4|0
1739180910000|2025-02-10 09:48:30|12701.9|12696.9|12701.4|12696.4|12702.4|12697.4|12701.4|12696.4|0
1739180920000|2025-02-10 09:48:40|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|12701.4|12696.4|0
1739180930000|2025-02-10 09:48:50|12702.4|12697.4|12701.4|12696.4|12702.4|12697.4|12701.4|12696.4|3
1739180940000|2025-02-10 09:49:00|12699.4|12694.4|12700.4|12695.4|12700.4|12695.4|12699.4|12694.4|8
1739180950000|2025-02-10 09:49:10|12699.9|12694.9|12700.9|12695.9|12700.9|12695.9|12699.9|12694.9|0
1739180960000|2025-02-10 09:49:20|12700.4|12695.4|12700.4|12695.4|12700.4|12695.4|12700.4|12695.4|1
1739180970000|2025-02-10 09:49:30|12699.9|12694.9|12700.4|12695.4|12700.4|12695.4|12699.9|12694.9|0
1739180980000|2025-02-10 09:49:40|12699.9|12694.9|12700.4|12695.4|12700.4|12695.4|12699.9|12694.9|0
1739181000000|2025-02-10 09:50:00|12699.9|12694.9|12699.4|12694.4|12699.9|12694.9|12699.4|12694.4|0
1739181010000|2025-02-10 09:50:10|12698.9|12693.9|12698.4|12693.4|12698.9|12693.9|12698.4|12693.4|0
1739181020000|2025-02-10 09:50:20|12697.9|12692.9|12697.9|12692.9|12698.9|12693.9|12696.9|12691.9|6
1739181030000|2025-02-10 09:50:30|12698.4|12693.4|12698.4|12693.4|12698.4|12693.4|12698.4|12693.4|0
1739181050000|2025-02-10 09:50:50|12697.9|12692.9|12697.9|12692.9|12698.4|12693.4|12697.4|12692.4|1
1739181060000|2025-02-10 09:51:00|12698.4|12693.4|12698.4|12693.4|12698.4|12693.4|12698.4|12693.4|0
1739181070000|2025-02-10 09:51:10|12698.9|12693.9|12701.4|12696.4|12702.4|12697.4|12698.9|12693.9|5
1739181080000|2025-02-10 09:51:20|12700.9|12695.9|12702.4|12697.4|12702.4|12697.4|12700.4|12695.4|2
1739181090000|2025-02-10 09:51:30|12702.9|12697.9|12703.4|12698.4|12703.4|12698.4|12702.9|12697.9|0
1739181100000|2025-02-10 09:51:40|12702.9|12697.9|12703.4|12698.4|12703.4|12698.4|12702.9|12697.9|0
1739181110000|2025-02-10 09:51:50|12702.9|12697.9|12702.4|12697.4|12702.9|12697.9|12701.9|12696.9|1
1739181120000|2025-02-10 09:52:00|12702.9|12697.9|12702.9|12697.9|12702.9|12697.9|12702.4|12697.4|0
1739181130000|2025-02-10 09:52:10|12702.4|12697.4|12703.9|12698.9|12703.9|12698.9|12702.4|12697.4|1
1739181140000|2025-02-10 09:52:20|12702.9|12697.9|12703.4|12698.4|12703.4|12698.4|12702.9|12697.9|3
1739181150000|2025-02-10 09:52:30|12702.9|12697.9|12702.4|12697.4|12703.4|12698.4|12702.4|12697.4|0
1739181160000|2025-02-10 09:52:40|12702.9|12697.9|12702.4|12697.4|12703.4|12698.4|12702.4|12697.4|0
1739181170000|2025-02-10 09:52:50|12701.9|12696.9|12701.4|12696.4|12702.4|12697.4|12701.4|12696.4|0
1739181180000|2025-02-10 09:53:00|12701.9|12696.9|12701.4|12696.4|12703.4|12698.4|12701.4|12696.4|1
1739181190000|2025-02-10 09:53:10|12700.9|12695.9|12700.4|12695.4|12701.4|12696.4|12700.4|12695.4|1
1739181200000|2025-02-10 09:53:20|12700.9|12695.9|12700.4|12695.4|12701.4|12696.4|12699.4|12694.4|2
1739181210000|2025-02-10 09:53:30|12699.9|12694.9|12699.9|12694.9|12699.9|12694.9|12699.4|12694.4|2
1739181220000|2025-02-10 09:53:40|12700.4|12695.4|12700.9|12695.9|12700.9|12695.9|12699.9|12694.9|1
1739181230000|2025-02-10 09:53:50|12699.9|12694.9|12699.4|12694.4|12699.9|12694.9|12699.4|12694.4|1
1739181240000|2025-02-10 09:54:00|12699.9|12694.9|12699.4|12694.4|12700.4|12695.4|12698.9|12693.9|2
1739181250000|2025-02-10 09:54:10|12698.9|12693.9|12698.4|12693.4|12699.4|12694.4|12698.4|12693.4|1
1739181260000|2025-02-10 09:54:20|12698.9|12693.9|12699.4|12694.4|12700.4|12695.4|12697.9|12692.9|2
1739181270000|2025-02-10 09:54:30|12699.9|12694.9|12699.9|12694.9|12700.4|12695.4|12699.4|12694.4|0
1739181280000|2025-02-10 09:54:40|12699.4|12694.4|12700.4|12695.4|12701.4|12696.4|12699.4|12694.4|0
1739181290000|2025-02-10 09:54:50|12699.9|12694.9|12699.9|12694.9|12699.9|12694.9|12699.9|12694.9|0
1739181300000|2025-02-10 09:55:00|12700.4|12695.4|12698.4|12693.4|12700.4|12695.4|12697.4|12692.4|2
1739181310000|2025-02-10 09:55:10|12697.9|12692.9|12697.9|12692.9|12697.9|12692.9|12697.4|12692.4|0
1739181320000|2025-02-10 09:55:20|12697.4|12692.4|12697.4|12692.4|12697.4|12692.4|12697.4|12692.4|0
1739181330000|2025-02-10 09:55:30|12697.9|12692.9|12698.4|12693.4|12699.4|12694.4|12697.9|12692.9|2
1739181340000|2025-02-10 09:55:40|12697.9|12692.9|12697.4|12692.4|12697.9|12692.9|12697.4|12692.4|0
1739181360000|2025-02-10 09:56:00|12697.9|12692.9|12698.4|12693.4|12698.4|12693.4|12697.9|12692.9|0
1739181370000|2025-02-10 09:56:10|12697.9|12692.9|12699.4|12694.4|12699.4|12694.4|12696.9|12691.9|4
1739181390000|2025-02-10 09:56:30|12698.9|12693.9|12700.4|12695.4|12700.9|12695.9|12698.4|12693.4|4
1739181400000|2025-02-10 09:56:40|12699.9|12694.9|12697.9|12692.9|12699.9|12694.9|12697.9|12692.9|3
1739181410000|2025-02-10 09:56:50|12698.9|12693.9|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|1
1739181420000|2025-02-10 09:57:00|12699.4|12694.4|12702.9|12697.9|12702.9|12697.9|12699.4|12694.4|1
1739181430000|2025-02-10 09:57:10|12703.4|12698.4|12702.9|12697.9|12703.4|12698.4|12701.4|12696.4|7
1739181440000|2025-02-10 09:57:20|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|3
1739181460000|2025-02-10 09:57:40|12701.9|12696.9|12702.9|12697.9|12702.9|12697.9|12701.4|12696.4|3
1739181470000|2025-02-10 09:57:50|12701.9|12696.9|12702.4|12697.4|12702.9|12697.9|12701.4|12696.4|2
1739181480000|2025-02-10 09:58:00|12701.9|12696.9|12701.4|12696.4|12701.9|12696.9|12701.4|12696.4|0
1739181490000|2025-02-10 09:58:10|12701.9|12696.9|12702.4|12697.4|12702.4|12697.4|12701.9|12696.9|0
1739181500000|2025-02-10 09:58:20|12702.9|12697.9|12704.4|12699.4|12704.4|12699.4|12702.9|12697.9|1
1739181520000|2025-02-10 09:58:40|12704.9|12699.9|12704.9|12699.9|12704.9|12699.9|12704.9|12699.9|0
1739181530000|2025-02-10 09:58:50|12704.4|12699.4|12704.4|12699.4|12704.4|12699.4|12704.4|12699.4|0
1739181540000|2025-02-10 09:59:00|12704.9|12699.9|12704.4|12699.4|12705.4|12700.4|12704.4|12699.4|1
1739181550000|2025-02-10 09:59:10|12703.9|12698.9|12704.9|12699.9|12704.9|12699.9|12703.4|12698.4|3
1739181570000|2025-02-10 09:59:30|12705.4|12700.4|12705.4|12700.4|12705.4|12700.4|12705.4|12700.4|1
1739181580000|2025-02-10 09:59:40|12705.9|12700.9|12706.4|12701.4|12706.4|12701.4|12705.4|12700.4|2
1739181600000|2025-02-10 10:00:00|12703.4|12698.4|12702.4|12697.4|12703.4|12698.4|12702.4|12697.4|4
1739181610000|2025-02-10 10:00:10|12702.9|12697.9|12703.4|12698.4|12703.4|12698.4|12702.9|12697.9|0
1739181620000|2025-02-10 10:00:20|12702.9|12697.9|12703.4|12698.4|12703.4|12698.4|12702.4|12697.4|0
1739181640000|2025-02-10 10:00:40|12702.9|12697.9|12705.4|12700.4|12705.4|12700.4|12702.9|12697.9|2
1739181650000|2025-02-10 10:00:50|12704.9|12699.9|12707.4|12702.4|12707.4|12702.4|12704.9|12699.9|1
1739181660000|2025-02-10 10:01:00|12706.9|12701.9|12708.9|12703.9|12708.9|12703.9|12706.9|12701.9|0
1739181670000|2025-02-10 10:01:10|12708.4|12703.4|12707.4|12702.4|12708.4|12703.4|12707.4|12702.4|3
1739181680000|2025-02-10 10:01:20|12707.9|12702.9|12707.4|12702.4|12707.9|12702.9|12707.4|12702.4|0
1739181700000|2025-02-10 10:01:40|12707.9|12702.9|12709.4|12704.4|12709.4|12704.4|12707.9|12702.9|4
1739181710000|2025-02-10 10:01:50|12708.9|12703.9|12707.4|12702.4|12708.9|12703.9|12707.4|12702.4|1
1739181720000|2025-02-10 10:02:00|12706.9|12701.9|12705.4|12700.4|12706.9|12701.9|12704.9|12699.9|7
1739181730000|2025-02-10 10:02:10|12704.9|12699.9|12705.4|12700.4|12706.4|12701.4|12704.9|12699.9|0
1739181740000|2025-02-10 10:02:20|12706.4|12701.4|12706.4|12701.4|12706.4|12701.4|12706.4|12701.4|0
1739181750000|2025-02-10 10:02:30|12705.9|12700.9|12706.4|12701.4|12706.4|12701.4|12705.4|12700.4|1
1739181760000|2025-02-10 10:02:40|12705.9|12700.9|12703.9|12698.9|12705.9|12700.9|12703.9|12698.9|0
1739181770000|2025-02-10 10:02:50|12704.4|12699.4|12705.4|12700.4|12705.4|12700.4|12703.9|12698.9|1
1739181780000|2025-02-10 10:03:00|12704.9|12699.9|12705.4|12700.4|12705.4|12700.4|12704.9|12699.9|1
1739181790000|2025-02-10 10:03:10|12705.9|12700.9|12707.4|12702.4|12707.9|12702.9|12705.9|12700.9|0
1739181800000|2025-02-10 10:03:20|12707.9|12702.9|12708.4|12703.4|12708.4|12703.4|12707.9|12702.9|0
1739181820000|2025-02-10 10:03:40|12707.9|12702.9|12706.9|12701.9|12707.9|12702.9|12706.9|12701.9|2
1739181830000|2025-02-10 10:03:50|12706.4|12701.4|12706.4|12701.4|12706.4|12701.4|12706.4|12701.4|0
1739181840000|2025-02-10 10:04:00|12705.9|12700.9|12704.9|12699.9|12705.9|12700.9|12704.9|12699.9|3
1739181850000|2025-02-10 10:04:10|12704.4|12699.4|12704.4|12699.4|12704.4|12699.4|12703.4|12698.4|5
1739181860000|2025-02-10 10:04:20|12703.9|12698.9|12702.4|12697.4|12703.9|12698.9|12702.4|12697.4|4
1739181870000|2025-02-10 10:04:30|12701.9|12696.9|12702.4|12697.4|12702.9|12697.9|12701.9|12696.9|2
1739181880000|2025-02-10 10:04:40|12701.9|12696.9|12703.9|12698.9|12703.9|12698.9|12701.9|12696.9|0
1739181890000|2025-02-10 10:04:50|12704.4|12699.4|12703.4|12698.4|12704.4|12699.4|12702.9|12697.9|0
1739181900000|2025-02-10 10:05:00|12703.9|12698.9|12703.4|12698.4|12704.4|12699.4|12703.4|12698.4|1
1739181910000|2025-02-10 10:05:10|12703.9|12698.9|12704.4|12699.4|12704.4|12699.4|12703.9|12698.9|0
1739181930000|2025-02-10 10:05:30|12703.9|12698.9|12704.4|12699.4|12704.4|12699.4|12703.9|12698.9|0
1739181940000|2025-02-10 10:05:40|12704.9|12699.9|12704.9|12699.9|12704.9|12699.9|12704.9|12699.9|0
1739181950000|2025-02-10 10:05:50|12705.4|12700.4|12705.4|12700.4|12705.9|12700.9|12704.4|12699.4|6
1739181960000|2025-02-10 10:06:00|12705.9|12700.9|12709.4|12704.4|12710.4|12705.4|12705.9|12700.9|1
1739181970000|2025-02-10 10:06:10|12709.9|12704.9|12711.4|12706.4|12711.4|12706.4|12709.9|12704.9|0
1739181980000|2025-02-10 10:06:20|12710.9|12705.9|12710.9|12705.9|12711.4|12706.4|12710.9|12705.9|0
1739181990000|2025-02-10 10:06:30|12709.9|12704.9|12709.4|12704.4|12709.9|12704.9|12709.4|12704.4|2
1739182000000|2025-02-10 10:06:40|12709.9|12704.9|12710.4|12705.4|12710.4|12705.4|12709.9|12704.9|2
1739182020000|2025-02-10 10:07:00|12709.9|12704.9|12711.4|12706.4|12711.4|12706.4|12709.9|12704.9|0
1739182030000|2025-02-10 10:07:10|12710.9|12705.9|12711.4|12706.4|12711.4|12706.4|12710.9|12705.9|1
1739182040000|2025-02-10 10:07:20|12710.9|12705.9|12709.9|12704.9|12710.9|12705.9|12709.9|12704.9|4
1739182060000|2025-02-10 10:07:40|12711.4|12706.4|12711.9|12706.9|12711.9|12706.9|12711.4|12706.4|3
1739182070000|2025-02-10 10:07:50|12712.9|12707.9|12712.4|12707.4|12712.9|12707.9|12711.4|12706.4|2
1739182080000|2025-02-10 10:08:00|12711.9|12706.9|12711.4|12706.4|12711.9|12706.9|12711.4|12706.4|0
1739182090000|2025-02-10 10:08:10|12711.9|12706.9|12711.9|12706.9|12711.9|12706.9|12711.9|12706.9|0
1739182100000|2025-02-10 10:08:20|12711.4|12706.4|12713.4|12708.4|12713.4|12708.4|12711.4|12706.4|5
1739182110000|2025-02-10 10:08:30|12712.9|12707.9|12711.9|12706.9|12712.9|12707.9|12711.9|12706.9|3
1739182120000|2025-02-10 10:08:40|12713.4|12708.4|12715.4|12710.4|12715.4|12710.4|12713.4|12708.4|1
1739182130000|2025-02-10 10:08:50|12715.9|12710.9|12714.9|12709.9|12715.9|12710.9|12714.4|12709.4|1
1739182140000|2025-02-10 10:09:00|12714.4|12709.4|12714.4|12709.4|12714.4|12709.4|12713.9|12708.9|0
1739182150000|2025-02-10 10:09:10|12713.9|12708.9|12713.9|12708.9|12713.9|12708.9|12713.4|12708.4|0
1739182160000|2025-02-10 10:09:20|12713.4|12708.4|12713.9|12708.9|12713.9|12708.9|12713.4|12708.4|0
1739182170000|2025-02-10 10:09:30|12714.4|12709.4|12715.9|12710.9|12715.9|12710.9|12713.9|12708.9|2
1739182180000|2025-02-10 10:09:40|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|0
1739182190000|2025-02-10 10:09:50|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.9|12710.9|2
1739182200000|2025-02-10 10:10:00|12716.9|12711.9|12716.4|12711.4|12716.9|12711.9|12715.9|12710.9|0
1739182210000|2025-02-10 10:10:10|12716.9|12711.9|12716.9|12711.9|12716.9|12711.9|12716.4|12711.4|0
1739182220000|2025-02-10 10:10:20|12717.4|12712.4|12716.4|12711.4|12717.4|12712.4|12715.9|12710.9|3
1739182230000|2025-02-10 10:10:30|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|4
1739182240000|2025-02-10 10:10:40|12715.9|12710.9|12714.9|12709.9|12716.4|12711.4|12714.9|12709.9|2
1739182250000|2025-02-10 10:10:50|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|3
1739182260000|2025-02-10 10:11:00|12714.9|12709.9|12715.4|12710.4|12715.9|12710.9|12714.9|12709.9|5
1739182270000|2025-02-10 10:11:10|12714.9|12709.9|12715.4|12710.4|12715.4|12710.4|12714.9|12709.9|2
1739182280000|2025-02-10 10:11:20|12714.9|12709.9|12713.9|12708.9|12714.9|12709.9|12713.9|12708.9|4
1739182290000|2025-02-10 10:11:30|12712.9|12707.9|12711.9|12706.9|12712.9|12707.9|12711.9|12706.9|4
1739182300000|2025-02-10 10:11:40|12713.4|12708.4|12711.9|12706.9|12713.9|12708.9|12711.9|12706.9|6
1739182310000|2025-02-10 10:11:50|12710.9|12705.9|12711.4|12706.4|12711.4|12706.4|12710.9|12705.9|4
1739182320000|2025-02-10 10:12:00|12710.9|12705.9|12710.4|12705.4|12710.9|12705.9|12710.4|12705.4|0
1739182330000|2025-02-10 10:12:10|12710.9|12705.9|12711.4|12706.4|12711.4|12706.4|12710.9|12705.9|0
1739182340000|2025-02-10 10:12:20|12711.9|12706.9|12713.4|12708.4|12713.4|12708.4|12711.9|12706.9|1
1739182360000|2025-02-10 10:12:40|12713.9|12708.9|12714.4|12709.4|12714.4|12709.4|12713.9|12708.9|0
1739182370000|2025-02-10 10:12:50|12714.9|12709.9|12715.4|12710.4|12716.4|12711.4|12714.9|12709.9|2
1739182380000|2025-02-10 10:13:00|12715.9|12710.9|12715.9|12710.9|12715.9|12710.9|12715.4|12710.4|0
1739182390000|2025-02-10 10:13:10|12715.4|12710.4|12713.4|12708.4|12715.4|12710.4|12711.9|12706.9|7
1739182400000|2025-02-10 10:13:20|12713.9|12708.9|12714.4|12709.4|12714.4|12709.4|12713.9|12708.9|1
1739182410000|2025-02-10 10:13:30|12713.9|12708.9|12714.4|12709.4|12714.4|12709.4|12713.9|12708.9|0
1739182430000|2025-02-10 10:13:50|12715.4|12710.4|12715.4|12710.4|12716.4|12711.4|12715.4|12710.4|4
1739182440000|2025-02-10 10:14:00|12714.9|12709.9|12714.4|12709.4|12715.4|12710.4|12713.9|12708.9|2
1739182450000|2025-02-10 10:14:10|12714.9|12709.9|12714.4|12709.4|12715.4|12710.4|12714.4|12709.4|0
1739182460000|2025-02-10 10:14:20|12714.9|12709.9|12714.9|12709.9|12715.4|12710.4|12714.9|12709.9|0
1739182470000|2025-02-10 10:14:30|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|0
1739182480000|2025-02-10 10:14:40|12715.9|12710.9|12715.4|12710.4|12716.4|12711.4|12715.4|12710.4|0
1739182490000|2025-02-10 10:14:50|12715.9|12710.9|12715.4|12710.4|12717.4|12712.4|12715.4|12710.4|3
1739182510000|2025-02-10 10:15:10|12715.9|12710.9|12717.4|12712.4|12717.4|12712.4|12715.9|12710.9|0
1739182520000|2025-02-10 10:15:20|12716.9|12711.9|12718.4|12713.4|12718.4|12713.4|12716.9|12711.9|1
1739182530000|2025-02-10 10:15:30|12717.9|12712.9|12717.4|12712.4|12718.4|12713.4|12716.9|12711.9|3
1739182550000|2025-02-10 10:15:50|12717.9|12712.9|12717.9|12712.9|12718.4|12713.4|12717.9|12712.9|0
1739182560000|2025-02-10 10:16:00|12716.9|12711.9|12716.9|12711.9|12717.4|12712.4|12716.9|12711.9|2
1739182570000|2025-02-10 10:16:10|12717.4|12712.4|12717.4|12712.4|12717.4|12712.4|12716.9|12711.9|3
1739182590000|2025-02-10 10:16:30|12716.9|12711.9|12717.4|12712.4|12717.4|12712.4|12716.9|12711.9|0
1739182600000|2025-02-10 10:16:40|12716.9|12711.9|12716.9|12711.9|12716.9|12711.9|12716.9|12711.9|0
1739182610000|2025-02-10 10:16:50|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|12714.9|12709.9|5
1739182620000|2025-02-10 10:17:00|12714.9|12709.9|12715.4|12710.4|12715.9|12710.9|12714.9|12709.9|1
1739182630000|2025-02-10 10:17:10|12714.9|12709.9|12716.9|12711.9|12716.9|12711.9|12714.9|12709.9|3
1739182640000|2025-02-10 10:17:20|12716.4|12711.4|12716.9|12711.9|12716.9|12711.9|12716.4|12711.4|0
1739182650000|2025-02-10 10:17:30|12716.4|12711.4|12718.9|12713.9|12719.4|12714.4|12716.4|12711.4|0
1739182660000|2025-02-10 10:17:40|12719.4|12714.4|12718.9|12713.9|12719.4|12714.4|12718.9|12713.9|0
1739182670000|2025-02-10 10:17:50|12718.4|12713.4|12719.4|12714.4|12719.4|12714.4|12718.4|12713.4|2
1739182700000|2025-02-10 10:18:20|12719.9|12714.9|12719.4|12714.4|12720.4|12715.4|12719.4|12714.4|0
1739182710000|2025-02-10 10:18:30|||||||||1
1739182720000|2025-02-10 10:18:40|12718.9|12713.9|12719.4|12714.4|12720.4|12715.4|12718.9|12713.9|0
1739182730000|2025-02-10 10:18:50|12718.9|12713.9|12718.9|12713.9|12718.9|12713.9|12718.9|12713.9|0
1739182750000|2025-02-10 10:19:10|12718.4|12713.4|12717.9|12712.9|12718.4|12713.4|12717.9|12712.9|6
1739182760000|2025-02-10 10:19:20|12718.4|12713.4|12718.4|12713.4|12718.4|12713.4|12718.4|12713.4|3
1739182770000|2025-02-10 10:19:30|12717.9|12712.9|12717.4|12712.4|12717.9|12712.9|12717.4|12712.4|0
1739182780000|2025-02-10 10:19:40|12717.9|12712.9|12718.4|12713.4|12718.4|12713.4|12717.9|12712.9|0
1739182800000|2025-02-10 10:20:00|12717.9|12712.9|12718.4|12713.4|12718.4|12713.4|12717.9|12712.9|1
1739182810000|2025-02-10 10:20:10|12717.9|12712.9|12717.9|12712.9|12718.4|12713.4|12716.9|12711.9|3
1739182820000|2025-02-10 10:20:20|12717.4|12712.4|12716.9|12711.9|12717.4|12712.4|12716.9|12711.9|1
1739182830000|2025-02-10 10:20:30|12717.4|12712.4|12717.4|12712.4|12717.4|12712.4|12717.4|12712.4|0
1739182840000|2025-02-10 10:20:40|12716.9|12711.9|12717.4|12712.4|12717.9|12712.9|12716.9|12711.9|1
1739182860000|2025-02-10 10:21:00|12717.9|12712.9|12717.4|12712.4|12717.9|12712.9|12717.4|12712.4|0
1739182870000|2025-02-10 10:21:10|12716.9|12711.9|12716.9|12711.9|12716.9|12711.9|12716.9|12711.9|0
1739182880000|2025-02-10 10:21:20|||||||||1
1739182900000|2025-02-10 10:21:40|12716.4|12711.4|12716.9|12711.9|12716.9|12711.9|12716.4|12711.4|6
1739182910000|2025-02-10 10:21:50|12716.4|12711.4|12716.4|12711.4|12716.4|12711.4|12716.4|12711.4|1
1739182920000|2025-02-10 10:22:00|12715.9|12710.9|12715.4|12710.4|12715.9|12710.9|12715.4|12710.4|0
1739182930000|2025-02-10 10:22:10|12715.9|12710.9|12714.9|12709.9|12715.9|12710.9|12714.9|12709.9|0
1739182940000|2025-02-10 10:22:20|12716.4|12711.4|12716.4|12711.4|12716.4|12711.4|12715.9|12710.9|5
1739182950000|2025-02-10 10:22:30|12715.9|12710.9|12716.4|12711.4|12716.4|12711.4|12715.9|12710.9|0
1739182960000|2025-02-10 10:22:40|12715.9|12710.9|12715.9|12710.9|12715.9|12710.9|12715.4|12710.4|2
1739182990000|2025-02-10 10:23:10|12716.4|12711.4|12715.9|12710.9|12716.9|12711.9|12715.9|12710.9|3
1739183000000|2025-02-10 10:23:20|12713.9|12708.9|12713.9|12708.9|12713.9|12708.9|12713.9|12708.9|3
1739183020000|2025-02-10 10:23:40|12714.4|12709.4|12715.4|12710.4|12716.4|12711.4|12714.4|12709.4|2
1739183030000|2025-02-10 10:23:50|12715.9|12710.9|12714.9|12709.9|12715.9|12710.9|12714.9|12709.9|1
1739183040000|2025-02-10 10:24:00|12715.4|12710.4|12715.9|12710.9|12715.9|12710.9|12715.4|12710.4|0
1739183070000|2025-02-10 10:24:30|12714.9|12709.9|12715.4|12710.4|12715.9|12710.9|12714.9|12709.9|2
1739183080000|2025-02-10 10:24:40|12714.9|12709.9|12717.4|12712.4|12717.4|12712.4|12714.9|12709.9|4
1739183090000|2025-02-10 10:24:50|12716.9|12711.9|12716.4|12711.4|12717.4|12712.4|12715.9|12710.9|2
1739183100000|2025-02-10 10:25:00|12715.9|12710.9|12717.9|12712.9|12717.9|12712.9|12715.9|12710.9|3
1739183110000|2025-02-10 10:25:10|12718.4|12713.4|12717.9|12712.9|12718.4|12713.4|12717.9|12712.9|0
1739183120000|2025-02-10 10:25:20|12716.9|12711.9|12716.9|12711.9|12717.4|12712.4|12716.9|12711.9|1
1739183130000|2025-02-10 10:25:30|12717.4|12712.4|12717.4|12712.4|12717.4|12712.4|12716.9|12711.9|2
1739183140000|2025-02-10 10:25:40|12717.9|12712.9|12717.4|12712.4|12718.4|12713.4|12717.4|12712.4|2
1739183150000|2025-02-10 10:25:50|12717.9|12712.9|12717.4|12712.4|12717.9|12712.9|12717.4|12712.4|0
1739183160000|2025-02-10 10:26:00|12717.9|12712.9|12718.4|12713.4|12718.9|12713.9|12717.4|12712.4|0
1739183170000|2025-02-10 10:26:10|12717.9|12712.9|12717.4|12712.4|12717.9|12712.9|12716.9|12711.9|1
1739183180000|2025-02-10 10:26:20|12716.9|12711.9|12717.9|12712.9|12718.4|12713.4|12716.4|12711.4|1
1739183190000|2025-02-10 10:26:30|12718.4|12713.4|12719.4|12714.4|12719.4|12714.4|12717.9|12712.9|0
1739183200000|2025-02-10 10:26:40|12718.9|12713.9|12718.9|12713.9|12719.4|12714.4|12718.9|12713.9|0
1739183210000|2025-02-10 10:26:50|12719.4|12714.4|12717.9|12712.9|12719.4|12714.4|12717.9|12712.9|8
1739183220000|2025-02-10 10:27:00|12718.4|12713.4|12719.4|12714.4|12719.9|12714.9|12717.9|12712.9|1
1739183230000|2025-02-10 10:27:10|12719.9|12714.9|12722.9|12717.9|12722.9|12717.9|12719.9|12714.9|1
1739183240000|2025-02-10 10:27:20|12722.4|12717.4|12722.4|12717.4|12722.9|12717.9|12722.4|12717.4|5
1739183250000|2025-02-10 10:27:30|12722.9|12717.9|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|2
1739183260000|2025-02-10 10:27:40|12723.4|12718.4|12723.4|12718.4|12724.4|12719.4|12722.9|12717.9|4
1739183280000|2025-02-10 10:28:00|12723.9|12718.9|12724.4|12719.4|12724.4|12719.4|12723.9|12718.9|1
1739183300000|2025-02-10 10:28:20|12724.9|12719.9|12725.4|12720.4|12725.4|12720.4|12724.9|12719.9|1
1739183310000|2025-02-10 10:28:30|12725.9|12720.9|12724.4|12719.4|12726.4|12721.4|12724.4|12719.4|1
1739183320000|2025-02-10 10:28:40|12723.9|12718.9|12723.9|12718.9|12724.4|12719.4|12723.9|12718.9|0
1739183330000|2025-02-10 10:28:50|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|2
1739183340000|2025-02-10 10:29:00|12722.9|12717.9|12721.9|12716.9|12722.9|12717.9|12721.9|12716.9|1
1739183350000|2025-02-10 10:29:10|12722.4|12717.4|12723.4|12718.4|12723.4|12718.4|12722.4|12717.4|0
1739183360000|2025-02-10 10:29:20|12723.9|12718.9|12723.4|12718.4|12723.9|12718.9|12723.4|12718.4|0
1739183370000|2025-02-10 10:29:30|12722.9|12717.9|12722.4|12717.4|12722.9|12717.9|12722.4|12717.4|1
1739183380000|2025-02-10 10:29:40|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|0
1739183390000|2025-02-10 10:29:50|||||||||1
1739183400000|2025-02-10 10:30:00|12720.9|12715.9|12722.4|12717.4|12722.4|12717.4|12720.9|12715.9|9
1739183410000|2025-02-10 10:30:10|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|12722.4|12717.4|0
1739183420000|2025-02-10 10:30:20|12723.4|12718.4|12722.4|12717.4|12723.4|12718.4|12722.4|12717.4|8
1739183430000|2025-02-10 10:30:30|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|0
1739183440000|2025-02-10 10:30:40|12723.4|12718.4|12723.4|12718.4|12723.9|12718.9|12723.4|12718.4|0
1739183460000|2025-02-10 10:31:00|12723.9|12718.9|12723.9|12718.9|12723.9|12718.9|12723.9|12718.9|0
1739183470000|2025-02-10 10:31:10|12724.4|12719.4|12724.4|12719.4|12724.4|12719.4|12724.4|12719.4|0
1739183490000|2025-02-10 10:31:30|12723.9|12718.9|12724.4|12719.4|12724.9|12719.9|12723.4|12718.4|1
1739183500000|2025-02-10 10:31:40|12724.9|12719.9|12725.4|12720.4|12725.4|12720.4|12724.9|12719.9|0
1739183510000|2025-02-10 10:31:50|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|0
1739183520000|2025-02-10 10:32:00|12725.4|12720.4|12726.4|12721.4|12726.4|12721.4|12725.4|12720.4|1
1739183540000|2025-02-10 10:32:20|12726.9|12721.9|12727.4|12722.4|12727.4|12722.4|12726.9|12721.9|0
1739183550000|2025-02-10 10:32:30|12726.9|12721.9|12725.9|12720.9|12726.9|12721.9|12725.9|12720.9|0
1739183570000|2025-02-10 10:32:50|12725.4|12720.4|12725.9|12720.9|12725.9|12720.9|12725.4|12720.4|0
1739183580000|2025-02-10 10:33:00|12726.4|12721.4|12726.4|12721.4|12726.4|12721.4|12726.4|12721.4|0
1739183590000|2025-02-10 10:33:10|12726.9|12721.9|12726.9|12721.9|12726.9|12721.9|12726.9|12721.9|0
1739183600000|2025-02-10 10:33:20|12726.4|12721.4|12726.4|12721.4|12726.4|12721.4|12726.4|12721.4|0
1739183610000|2025-02-10 10:33:30|12726.9|12721.9|12726.4|12721.4|12727.4|12722.4|12726.4|12721.4|1
1739183620000|2025-02-10 10:33:40|12725.9|12720.9|12726.4|12721.4|12726.4|12721.4|12725.9|12720.9|0
1739183630000|2025-02-10 10:33:50|12725.9|12720.9|12725.4|12720.4|12725.9|12720.9|12725.4|12720.4|1
1739183640000|2025-02-10 10:34:00|12724.9|12719.9|12726.4|12721.4|12726.4|12721.4|12724.4|12719.4|5
1739183650000|2025-02-10 10:34:10|12725.9|12720.9|12728.4|12723.4|12728.4|12723.4|12725.4|12720.4|7
1739183670000|2025-02-10 10:34:30|12728.9|12723.9|12729.4|12724.4|12729.4|12724.4|12728.9|12723.9|0
1739183680000|2025-02-10 10:34:40|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|12729.4|12724.4|0
1739183690000|2025-02-10 10:34:50|12729.4|12724.4|12726.9|12721.9|12729.9|12724.9|12726.9|12721.9|4
1739183700000|2025-02-10 10:35:00|12727.4|12722.4|12728.4|12723.4|12728.4|12723.4|12727.4|12722.4|3
1739183710000|2025-02-10 10:35:10|12727.9|12722.9|12726.4|12721.4|12727.9|12722.9|12726.4|12721.4|0
1739183720000|2025-02-10 10:35:20|12726.9|12721.9|12725.4|12720.4|12726.9|12721.9|12725.4|12720.4|0
1739183730000|2025-02-10 10:35:30|12725.9|12720.9|12725.4|12720.4|12725.9|12720.9|12725.4|12720.4|0
1739183740000|2025-02-10 10:35:40|12725.9|12720.9|12725.4|12720.4|12725.9|12720.9|12725.4|12720.4|0
1739183760000|2025-02-10 10:36:00|12724.9|12719.9|12725.4|12720.4|12725.4|12720.4|12724.9|12719.9|0
1739183770000|2025-02-10 10:36:10|12724.9|12719.9|12726.4|12721.4|12726.4|12721.4|12724.9|12719.9|1
1739183780000|2025-02-10 10:36:20|12725.9|12720.9|12725.9|12720.9|12726.4|12721.4|12725.9|12720.9|0
1739183790000|2025-02-10 10:36:30|12726.4|12721.4|12728.4|12723.4|12728.4|12723.4|12726.4|12721.4|1
1739183800000|2025-02-10 10:36:40|12728.9|12723.9|12729.9|12724.9|12729.9|12724.9|12728.9|12723.9|0
1739183810000|2025-02-10 10:36:50|12729.4|12724.4|12729.9|12724.9|12729.9|12724.9|12729.4|12724.4|0
1739183820000|2025-02-10 10:37:00|12730.4|12725.4|12730.9|12725.9|12730.9|12725.9|12730.4|12725.4|3
1739183830000|2025-02-10 10:37:10|12731.9|12726.9|12730.9|12725.9|12731.9|12726.9|12730.9|12725.9|6
1739183850000|2025-02-10 10:37:30|12729.9|12724.9|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|7
1739183860000|2025-02-10 10:37:40|12730.9|12725.9|12731.4|12726.4|12731.4|12726.4|12730.9|12725.9|1
1739183870000|2025-02-10 10:37:50|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|0
1739183880000|2025-02-10 10:38:00|12730.4|12725.4|12731.4|12726.4|12731.4|12726.4|12730.4|12725.4|2
1739183890000|2025-02-10 10:38:10|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|5
1739183900000|2025-02-10 10:38:20|12733.9|12728.9|12733.9|12728.9|12735.4|12730.4|12733.9|12728.9|4
1739183910000|2025-02-10 10:38:30|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|0
1739183920000|2025-02-10 10:38:40|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|1
1739183930000|2025-02-10 10:38:50|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|1
1739183940000|2025-02-10 10:39:00|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|2
1739183950000|2025-02-10 10:39:10|12734.9|12729.9|12733.4|12728.4|12734.9|12729.9|12733.4|12728.4|1
1739183960000|2025-02-10 10:39:20|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.9|12728.9|1
1739183970000|2025-02-10 10:39:30|12734.9|12729.9|12735.4|12730.4|12735.4|12730.4|12734.4|12729.4|0
1739183980000|2025-02-10 10:39:40|12734.9|12729.9|12735.9|12730.9|12736.4|12731.4|12734.9|12729.9|2
1739183990000|2025-02-10 10:39:50|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|1
1739184000000|2025-02-10 10:40:00|12734.9|12729.9|12736.4|12731.4|12736.4|12731.4|12734.9|12729.9|0
1739184010000|2025-02-10 10:40:10|12735.9|12730.9|12736.4|12731.4|12736.4|12731.4|12735.9|12730.9|0
1739184020000|2025-02-10 10:40:20|12736.9|12731.9|12735.9|12730.9|12736.9|12731.9|12735.9|12730.9|2
1739184030000|2025-02-10 10:40:30|12736.4|12731.4|12735.9|12730.9|12736.4|12731.4|12735.9|12730.9|0
1739184040000|2025-02-10 10:40:40|12736.4|12731.4|12736.4|12731.4|12736.9|12731.9|12736.4|12731.4|2
1739184050000|2025-02-10 10:40:50|12736.9|12731.9|12735.9|12730.9|12736.9|12731.9|12735.9|12730.9|1
1739184060000|2025-02-10 10:41:00|12736.4|12731.4|12736.9|12731.9|12736.9|12731.9|12736.4|12731.4|0
1739184070000|2025-02-10 10:41:10|12736.4|12731.4|12736.4|12731.4|12736.4|12731.4|12735.9|12730.9|3
1739184080000|2025-02-10 10:41:20|12735.9|12730.9|12735.4|12730.4|12735.9|12730.9|12735.4|12730.4|1
1739184090000|2025-02-10 10:41:30|12735.9|12730.9|12735.4|12730.4|12735.9|12730.9|12734.9|12729.9|1
1739184100000|2025-02-10 10:41:40|12735.9|12730.9|12735.9|12730.9|12736.4|12731.4|12735.4|12730.4|1
1739184110000|2025-02-10 10:41:50|12735.4|12730.4|12735.4|12730.4|12736.4|12731.4|12734.9|12729.9|2
1739184120000|2025-02-10 10:42:00|12735.9|12730.9|12736.4|12731.4|12736.9|12731.9|12735.9|12730.9|1
1739184130000|2025-02-10 10:42:10|12735.9|12730.9|12736.4|12731.4|12736.4|12731.4|12735.9|12730.9|0
1739184150000|2025-02-10 10:42:30|12735.9|12730.9|12735.4|12730.4|12735.9|12730.9|12735.4|12730.4|0
1739184160000|2025-02-10 10:42:40|12735.9|12730.9|12735.4|12730.4|12735.9|12730.9|12734.4|12729.4|3
1739184170000|2025-02-10 10:42:50|12735.9|12730.9|12734.9|12729.9|12736.4|12731.4|12734.4|12729.4|0
1739184180000|2025-02-10 10:43:00|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|0
1739184190000|2025-02-10 10:43:10|12734.9|12729.9|12733.4|12728.4|12734.9|12729.9|12733.4|12728.4|1
1739184200000|2025-02-10 10:43:20|12733.9|12728.9|12735.4|12730.4|12735.4|12730.4|12733.9|12728.9|1
1739184220000|2025-02-10 10:43:40|12735.9|12730.9|12735.9|12730.9|12736.4|12731.4|12735.9|12730.9|1
1739184230000|2025-02-10 10:43:50|12736.4|12731.4|12735.4|12730.4|12736.4|12731.4|12735.4|12730.4|2
1739184240000|2025-02-10 10:44:00|12735.9|12730.9|12736.4|12731.4|12736.4|12731.4|12735.9|12730.9|0
1739184250000|2025-02-10 10:44:10|12736.9|12731.9|12736.4|12731.4|12736.9|12731.9|12735.4|12730.4|10
1739184260000|2025-02-10 10:44:20|12735.9|12730.9|12735.4|12730.4|12735.9|12730.9|12735.4|12730.4|0
1739184270000|2025-02-10 10:44:30|12735.9|12730.9|12736.4|12731.4|12736.4|12731.4|12735.9|12730.9|0
1739184280000|2025-02-10 10:44:40|12735.9|12730.9|12735.9|12730.9|12735.9|12730.9|12735.9|12730.9|0
1739184290000|2025-02-10 10:44:50|12734.9|12729.9|12735.4|12730.4|12735.4|12730.4|12734.9|12729.9|2
1739184300000|2025-02-10 10:45:00|12735.9|12730.9|12735.4|12730.4|12735.9|12730.9|12735.4|12730.4|0
1739184310000|2025-02-10 10:45:10|12735.9|12730.9|12735.9|12730.9|12736.4|12731.4|12735.9|12730.9|0
1739184320000|2025-02-10 10:45:20|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|0
1739184330000|2025-02-10 10:45:30|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|0
1739184340000|2025-02-10 10:45:40|12735.4|12730.4|12734.9|12729.9|12735.4|12730.4|12734.9|12729.9|2
1739184350000|2025-02-10 10:45:50|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|0
1739184360000|2025-02-10 10:46:00|12734.9|12729.9|12733.9|12728.9|12734.9|12729.9|12733.9|12728.9|1
1739184370000|2025-02-10 10:46:10|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|4
1739184380000|2025-02-10 10:46:20|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.4|12727.4|3
1739184390000|2025-02-10 10:46:30|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|1
1739184400000|2025-02-10 10:46:40|12732.4|12727.4|12731.9|12726.9|12732.4|12727.4|12731.9|12726.9|1
1739184410000|2025-02-10 10:46:50|12731.4|12726.4|12730.9|12725.9|12731.4|12726.4|12730.9|12725.9|0
1739184420000|2025-02-10 10:47:00|12730.4|12725.4|12728.4|12723.4|12730.4|12725.4|12728.4|12723.4|3
1739184430000|2025-02-10 10:47:10|12728.9|12723.9|12728.9|12723.9|12729.4|12724.4|12728.9|12723.9|0
1739184440000|2025-02-10 10:47:20|12728.4|12723.4|12728.4|12723.4|12728.9|12723.9|12728.4|12723.4|2
1739184450000|2025-02-10 10:47:30|12728.9|12723.9|12728.4|12723.4|12728.9|12723.9|12728.4|12723.4|0
1739184460000|2025-02-10 10:47:40|12728.9|12723.9|12730.9|12725.9|12730.9|12725.9|12728.9|12723.9|1
1739184470000|2025-02-10 10:47:50|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|0
1739184480000|2025-02-10 10:48:00|12730.9|12725.9|12731.4|12726.4|12731.4|12726.4|12730.9|12725.9|0
1739184490000|2025-02-10 10:48:10|12730.9|12725.9|12731.4|12726.4|12731.4|12726.4|12730.9|12725.9|0
1739184500000|2025-02-10 10:48:20|12730.9|12725.9|12734.4|12729.4|12734.4|12729.4|12730.9|12725.9|1
1739184510000|2025-02-10 10:48:30|12733.4|12728.4|12733.9|12728.9|12733.9|12728.9|12733.4|12728.4|1
1739184520000|2025-02-10 10:48:40|12734.4|12729.4|12733.4|12728.4|12734.4|12729.4|12733.4|12728.4|3
1739184530000|2025-02-10 10:48:50|12733.9|12728.9|12733.4|12728.4|12734.4|12729.4|12733.4|12728.4|1
1739184540000|2025-02-10 10:49:00|12733.9|12728.9|12732.9|12727.9|12733.9|12728.9|12732.9|12727.9|1
1739184550000|2025-02-10 10:49:10|12733.4|12728.4|12732.4|12727.4|12733.4|12728.4|12732.4|12727.4|0
1739184570000|2025-02-10 10:49:30|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|12731.4|12726.4|0
1739184580000|2025-02-10 10:49:40|12732.4|12727.4|12733.4|12728.4|12733.4|12728.4|12732.4|12727.4|1
1739184590000|2025-02-10 10:49:50|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.9|12728.9|0
1739184600000|2025-02-10 10:50:00|12734.9|12729.9|12734.4|12729.4|12734.9|12729.9|12734.4|12729.4|0
1739184610000|2025-02-10 10:50:10|12734.9|12729.9|12734.4|12729.4|12735.4|12730.4|12734.4|12729.4|0
1739184620000|2025-02-10 10:50:20|12734.9|12729.9|12735.4|12730.4|12735.9|12730.9|12734.9|12729.9|0
1739184630000|2025-02-10 10:50:30|12734.4|12729.4|12735.4|12730.4|12735.4|12730.4|12734.4|12729.4|1
1739184640000|2025-02-10 10:50:40|12734.9|12729.9|12734.4|12729.4|12734.9|12729.9|12734.4|12729.4|1
1739184650000|2025-02-10 10:50:50|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.9|12728.9|0
1739184680000|2025-02-10 10:51:20|12734.9|12729.9|12735.4|12730.4|12735.4|12730.4|12734.9|12729.9|1
1739184690000|2025-02-10 10:51:30|12735.9|12730.9|12734.4|12729.4|12735.9|12730.9|12734.4|12729.4|0
1739184720000|2025-02-10 10:52:00|12733.9|12728.9|12734.9|12729.9|12734.9|12729.9|12732.9|12727.9|2
1739184730000|2025-02-10 10:52:10|12735.9|12730.9|12735.9|12730.9|12736.4|12731.4|12735.9|12730.9|4
1739184740000|2025-02-10 10:52:20|12736.4|12731.4|12734.9|12729.9|12736.4|12731.4|12734.9|12729.9|3
1739184750000|2025-02-10 10:52:30|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|12734.9|12729.9|0
1739184760000|2025-02-10 10:52:40|12734.9|12729.9|12735.4|12730.4|12735.4|12730.4|12734.9|12729.9|0
1739184780000|2025-02-10 10:53:00|12734.9|12729.9|12736.4|12731.4|12736.4|12731.4|12734.9|12729.9|0
1739184790000|2025-02-10 10:53:10|12736.9|12731.9|12736.9|12731.9|12736.9|12731.9|12736.9|12731.9|0
1739184800000|2025-02-10 10:53:20|12736.4|12731.4|12734.4|12729.4|12736.4|12731.4|12734.4|12729.4|4
1739184810000|2025-02-10 10:53:30|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.9|12728.9|1
1739184820000|2025-02-10 10:53:40|12734.9|12729.9|12734.4|12729.4|12735.4|12730.4|12734.4|12729.4|0
1739184830000|2025-02-10 10:53:50|12734.9|12729.9|12732.9|12727.9|12734.9|12729.9|12732.9|12727.9|2
1739184840000|2025-02-10 10:54:00|12733.4|12728.4|12731.4|12726.4|12733.4|12728.4|12731.4|12726.4|7
1739184850000|2025-02-10 10:54:10|12731.9|12726.9|12732.4|12727.4|12732.9|12727.9|12731.9|12726.9|0
1739184870000|2025-02-10 10:54:30|||||||||1
1739184880000|2025-02-10 10:54:40|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|0
1739184890000|2025-02-10 10:54:50|12732.9|12727.9|12731.9|12726.9|12732.9|12727.9|12731.9|12726.9|2
1739184900000|2025-02-10 10:55:00|12732.4|12727.4|12731.4|12726.4|12732.4|12727.4|12731.4|12726.4|0
1739184920000|2025-02-10 10:55:20|12731.9|12726.9|12731.4|12726.4|12731.9|12726.9|12731.4|12726.4|0
1739184930000|2025-02-10 10:55:30|12731.9|12726.9|12731.4|12726.4|12731.9|12726.9|12731.4|12726.4|0
1739184960000|2025-02-10 10:56:00|12730.9|12725.9|12731.4|12726.4|12731.4|12726.4|12730.9|12725.9|0
1739184970000|2025-02-10 10:56:10|12731.9|12726.9|12732.9|12727.9|12732.9|12727.9|12731.9|12726.9|1
1739184980000|2025-02-10 10:56:20|12732.4|12727.4|12732.4|12727.4|12732.4|12727.4|12732.4|12727.4|1
1739184990000|2025-02-10 10:56:30|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|0
1739185000000|2025-02-10 10:56:40|12731.4|12726.4|12731.9|12726.9|12731.9|12726.9|12731.4|12726.4|0
1739185010000|2025-02-10 10:56:50|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|0
1739185040000|2025-02-10 10:57:20|12730.9|12725.9|12728.4|12723.4|12730.9|12725.9|12728.4|12723.4|2
1739185050000|2025-02-10 10:57:30|12728.9|12723.9|12729.4|12724.4|12729.4|12724.4|12728.4|12723.4|3
1739185060000|2025-02-10 10:57:40|12729.9|12724.9|12730.4|12725.4|12730.4|12725.4|12729.4|12724.4|2
1739185080000|2025-02-10 10:58:00|12729.9|12724.9|12729.4|12724.4|12729.9|12724.9|12729.4|12724.4|1
1739185090000|2025-02-10 10:58:10|12729.9|12724.9|12729.4|12724.4|12729.9|12724.9|12729.4|12724.4|0
1739185100000|2025-02-10 10:58:20|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|12729.4|12724.4|0
1739185110000|2025-02-10 10:58:30|12730.4|12725.4|12730.9|12725.9|12730.9|12725.9|12730.4|12725.4|1
1739185130000|2025-02-10 10:58:50|12729.9|12724.9|12729.4|12724.4|12729.9|12724.9|12728.9|12723.9|3
1739185140000|2025-02-10 10:59:00|12729.9|12724.9|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|0
1739185150000|2025-02-10 10:59:10|12729.9|12724.9|12728.9|12723.9|12729.9|12724.9|12728.9|12723.9|1
1739185160000|2025-02-10 10:59:20|12729.4|12724.4|12729.4|12724.4|12729.4|12724.4|12729.4|12724.4|0
1739185170000|2025-02-10 10:59:30|12728.9|12723.9|12729.4|12724.4|12729.4|12724.4|12728.9|12723.9|1
1739185180000|2025-02-10 10:59:40|12728.9|12723.9|12729.4|12724.4|12729.9|12724.9|12728.9|12723.9|0
1739185190000|2025-02-10 10:59:50|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|0
1739185200000|2025-02-10 11:00:00|12729.4|12724.4|12729.4|12724.4|12729.4|12724.4|12727.9|12722.9|4
1739185210000|2025-02-10 11:00:10|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|0
1739185220000|2025-02-10 11:00:20|12729.4|12724.4|12728.4|12723.4|12729.9|12724.9|12728.4|12723.4|1
1739185230000|2025-02-10 11:00:30|12727.9|12722.9|12728.4|12723.4|12729.4|12724.4|12727.9|12722.9|0
1739185240000|2025-02-10 11:00:40|12727.9|12722.9|12728.4|12723.4|12728.4|12723.4|12727.9|12722.9|0
1739185250000|2025-02-10 11:00:50|12727.9|12722.9|12728.4|12723.4|12728.4|12723.4|12727.9|12722.9|0
1739185260000|2025-02-10 11:01:00|12727.9|12722.9|12727.4|12722.4|12728.4|12723.4|12726.9|12721.9|4
1739185270000|2025-02-10 11:01:10|12726.9|12721.9|12726.9|12721.9|12726.9|12721.9|12726.9|12721.9|0
1739185280000|2025-02-10 11:01:20|12727.4|12722.4|12727.4|12722.4|12727.4|12722.4|12727.4|12722.4|0
1739185290000|2025-02-10 11:01:30|12726.9|12721.9|12725.4|12720.4|12726.9|12721.9|12725.4|12720.4|4
1739185300000|2025-02-10 11:01:40|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|0
1739185320000|2025-02-10 11:02:00|12725.4|12720.4|12723.9|12718.9|12725.4|12720.4|12723.4|12718.4|4
1739185330000|2025-02-10 11:02:10|12723.4|12718.4|12723.4|12718.4|12723.9|12718.9|12722.9|12717.9|1
1739185340000|2025-02-10 11:02:20|12722.9|12717.9|12722.4|12717.4|12722.9|12717.9|12722.4|12717.4|4
1739185350000|2025-02-10 11:02:30|12722.9|12717.9|12723.4|12718.4|12723.9|12718.9|12722.9|12717.9|2
1739185360000|2025-02-10 11:02:40|12723.9|12718.9|12723.4|12718.4|12723.9|12718.9|12723.4|12718.4|1
1739185370000|2025-02-10 11:02:50|12722.9|12717.9|12721.9|12716.9|12723.4|12718.4|12721.9|12716.9|0
1739185380000|2025-02-10 11:03:00|12721.4|12716.4|12721.9|12716.9|12721.9|12716.9|12721.4|12716.4|1
1739185390000|2025-02-10 11:03:10|12721.4|12716.4|12721.4|12716.4|12721.9|12716.9|12720.4|12715.4|6
1739185400000|2025-02-10 11:03:20|12721.9|12716.9|12722.9|12717.9|12722.9|12717.9|12721.9|12716.9|3
1739185410000|2025-02-10 11:03:30|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|3
1739185420000|2025-02-10 11:03:40|12723.9|12718.9|12723.4|12718.4|12723.9|12718.9|12723.4|12718.4|0
1739185430000|2025-02-10 11:03:50|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|0
1739185440000|2025-02-10 11:04:00|12722.4|12717.4|12722.9|12717.9|12722.9|12717.9|12722.4|12717.4|1
1739185460000|2025-02-10 11:04:20|12723.4|12718.4|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|1
1739185470000|2025-02-10 11:04:30|12723.4|12718.4|12723.9|12718.9|12723.9|12718.9|12723.4|12718.4|0
1739185490000|2025-02-10 11:04:50|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|6
1739185500000|2025-02-10 11:05:00|12725.4|12720.4|12725.9|12720.9|12725.9|12720.9|12724.9|12719.9|2
1739185510000|2025-02-10 11:05:10|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|12724.4|12719.4|4
1739185520000|2025-02-10 11:05:20|12725.4|12720.4|12724.9|12719.9|12725.9|12720.9|12724.9|12719.9|3
1739185530000|2025-02-10 11:05:30|12725.4|12720.4|12725.4|12720.4|12725.4|12720.4|12724.9|12719.9|0
1739185540000|2025-02-10 11:05:40|12724.9|12719.9|12724.9|12719.9|12725.4|12720.4|12724.9|12719.9|0
1739185550000|2025-02-10 11:05:50|12724.4|12719.4|12726.4|12721.4|12726.4|12721.4|12724.4|12719.4|5
1739185560000|2025-02-10 11:06:00|12725.9|12720.9|12725.9|12720.9|12725.9|12720.9|12725.9|12720.9|0
1739185570000|2025-02-10 11:06:10|12726.4|12721.4|12724.9|12719.9|12726.4|12721.4|12724.9|12719.9|6
1739185580000|2025-02-10 11:06:20|12725.4|12720.4|12725.4|12720.4|12726.4|12721.4|12725.4|12720.4|0
1739185590000|2025-02-10 11:06:30|12725.9|12720.9|12725.4|12720.4|12726.4|12721.4|12725.4|12720.4|0
1739185600000|2025-02-10 11:06:40|12725.9|12720.9|12725.9|12720.9|12726.4|12721.4|12725.9|12720.9|0
1739185610000|2025-02-10 11:06:50|12726.9|12721.9|12726.9|12721.9|12727.4|12722.4|12726.9|12721.9|2
1739185620000|2025-02-10 11:07:00|12726.4|12721.4|12726.9|12721.9|12727.4|12722.4|12726.4|12721.4|0
1739185630000|2025-02-10 11:07:10|12727.4|12722.4|12727.4|12722.4|12727.4|12722.4|12726.4|12721.4|0
1739185640000|2025-02-10 11:07:20|12726.9|12721.9|12726.9|12721.9|12727.4|12722.4|12726.4|12721.4|0
1739185650000|2025-02-10 11:07:30|12727.4|12722.4|12726.9|12721.9|12727.9|12722.9|12726.9|12721.9|0
1739185660000|2025-02-10 11:07:40|12727.4|12722.4|12727.9|12722.9|12728.4|12723.4|12726.9|12721.9|0
1739185670000|2025-02-10 11:07:50|12728.4|12723.4|12727.9|12722.9|12728.4|12723.4|12727.4|12722.4|3
1739185680000|2025-02-10 11:08:00|12728.9|12723.9|12728.4|12723.4|12728.9|12723.9|12727.9|12722.9|2
1739185690000|2025-02-10 11:08:10|12728.9|12723.9|12729.4|12724.4|12729.4|12724.4|12728.9|12723.9|2
1739185710000|2025-02-10 11:08:30|12728.9|12723.9|12729.4|12724.4|12730.4|12725.4|12728.9|12723.9|1
1739185720000|2025-02-10 11:08:40|12728.9|12723.9|12729.9|12724.9|12729.9|12724.9|12728.9|12723.9|0
1739185740000|2025-02-10 11:09:00|12731.4|12726.4|12730.9|12725.9|12731.4|12726.4|12730.4|12725.4|2
1739185750000|2025-02-10 11:09:10|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|12730.4|12725.4|0
1739185760000|2025-02-10 11:09:20|12731.9|12726.9|12733.4|12728.4|12733.4|12728.4|12731.9|12726.9|1
1739185770000|2025-02-10 11:09:30|12733.9|12728.9|12733.9|12728.9|12734.4|12729.4|12733.9|12728.9|0
1739185780000|2025-02-10 11:09:40|12733.4|12728.4|12734.9|12729.9|12734.9|12729.9|12733.4|12728.4|1
1739185790000|2025-02-10 11:09:50|12735.4|12730.4|12733.4|12728.4|12735.4|12730.4|12733.4|12728.4|3
1739185800000|2025-02-10 11:10:00|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|0
1739185810000|2025-02-10 11:10:10|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|1
1739185820000|2025-02-10 11:10:20|12732.4|12727.4|12733.4|12728.4|12733.4|12728.4|12732.4|12727.4|4
1739185850000|2025-02-10 11:10:50|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.9|12728.9|0
1739185860000|2025-02-10 11:11:00|12734.9|12729.9|12735.4|12730.4|12736.4|12731.4|12734.9|12729.9|1
1739185870000|2025-02-10 11:11:10|12735.9|12730.9|12734.4|12729.4|12735.9|12730.9|12734.4|12729.4|0
1739185890000|2025-02-10 11:11:30|12734.9|12729.9|12735.4|12730.4|12735.4|12730.4|12734.9|12729.9|0
1739185900000|2025-02-10 11:11:40|12734.9|12729.9|12733.9|12728.9|12734.9|12729.9|12733.4|12728.4|5
1739185910000|2025-02-10 11:11:50|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|1
1739185920000|2025-02-10 11:12:00|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|1
1739185930000|2025-02-10 11:12:10|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.9|12728.9|0
1739185960000|2025-02-10 11:12:40|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|12733.4|12728.4|0
1739185970000|2025-02-10 11:12:50|12733.4|12728.4|12733.9|12728.9|12733.9|12728.9|12733.4|12728.4|0
1739185980000|2025-02-10 11:13:00|12734.4|12729.4|12733.4|12728.4|12734.4|12729.4|12733.4|12728.4|1
1739185990000|2025-02-10 11:13:10|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|0
1739186000000|2025-02-10 11:13:20|12733.9|12728.9|12733.4|12728.4|12733.9|12728.9|12733.4|12728.4|0
1739186010000|2025-02-10 11:13:30|12732.9|12727.9|12731.4|12726.4|12732.9|12727.9|12730.9|12725.9|5
1739186020000|2025-02-10 11:13:40|12731.9|12726.9|12732.4|12727.4|12732.4|12727.4|12731.9|12726.9|0
1739186030000|2025-02-10 11:13:50|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|0
1739186050000|2025-02-10 11:14:10|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.9|12728.9|0
1739186060000|2025-02-10 11:14:20|12734.9|12729.9|12737.4|12732.4|12737.4|12732.4|12734.4|12729.4|4
1739186070000|2025-02-10 11:14:30|12736.9|12731.9|12737.4|12732.4|12737.4|12732.4|12736.9|12731.9|0
1739186080000|2025-02-10 11:14:40|12736.9|12731.9|12735.4|12730.4|12736.9|12731.9|12735.4|12730.4|0
1739186090000|2025-02-10 11:14:50|12734.9|12729.9|12734.9|12729.9|12735.4|12730.4|12734.9|12729.9|0
1739186100000|2025-02-10 11:15:00|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|0
1739186110000|2025-02-10 11:15:10|12734.9|12729.9|12735.4|12730.4|12735.4|12730.4|12734.9|12729.9|0
1739186120000|2025-02-10 11:15:20|12734.9|12729.9|12732.4|12727.4|12734.9|12729.9|12732.4|12727.4|3
1739186130000|2025-02-10 11:15:30|12731.9|12726.9|12732.4|12727.4|12732.4|12727.4|12731.9|12726.9|1
1739186140000|2025-02-10 11:15:40|12731.9|12726.9|12732.4|12727.4|12733.4|12728.4|12731.4|12726.4|0
1739186170000|2025-02-10 11:16:10|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|1
1739186180000|2025-02-10 11:16:20|12733.9|12728.9|12733.9|12728.9|12734.4|12729.4|12733.9|12728.9|0
1739186190000|2025-02-10 11:16:30|12734.4|12729.4|12733.4|12728.4|12734.4|12729.4|12733.4|12728.4|0
1739186210000|2025-02-10 11:16:50|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|0
1739186220000|2025-02-10 11:17:00|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|1
1739186250000|2025-02-10 11:17:30|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12731.4|12726.4|0
1739186260000|2025-02-10 11:17:40|12731.9|12726.9|12731.4|12726.4|12732.4|12727.4|12731.4|12726.4|0
1739186280000|2025-02-10 11:18:00|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|0
1739186290000|2025-02-10 11:18:10|12731.4|12726.4|12730.4|12725.4|12731.4|12726.4|12730.4|12725.4|2
1739186300000|2025-02-10 11:18:20|12729.9|12724.9|12729.9|12724.9|12730.4|12725.4|12729.9|12724.9|0
1739186310000|2025-02-10 11:18:30|12729.4|12724.4|12729.4|12724.4|12730.4|12725.4|12729.4|12724.4|3
1739186320000|2025-02-10 11:18:40|12729.9|12724.9|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|0
1739186330000|2025-02-10 11:18:50|12729.9|12724.9|12729.4|12724.4|12729.9|12724.9|12729.4|12724.4|0
1739186340000|2025-02-10 11:19:00|12729.9|12724.9|12729.4|12724.4|12730.4|12725.4|12729.4|12724.4|0
1739186350000|2025-02-10 11:19:10|12729.9|12724.9|12729.4|12724.4|12729.9|12724.9|12729.4|12724.4|0
1739186360000|2025-02-10 11:19:20|12728.9|12723.9|12728.4|12723.4|12728.9|12723.9|12728.4|12723.4|0
1739186380000|2025-02-10 11:19:40|12728.9|12723.9|12728.4|12723.4|12728.9|12723.9|12728.4|12723.4|0
1739186390000|2025-02-10 11:19:50|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|0
1739186400000|2025-02-10 11:20:00|12727.9|12722.9|12727.9|12722.9|12727.9|12722.9|12727.9|12722.9|1
1739186410000|2025-02-10 11:20:10|12728.4|12723.4|12727.9|12722.9|12728.4|12723.4|12727.9|12722.9|1
1739186420000|2025-02-10 11:20:20|12729.4|12724.4|12729.4|12724.4|12729.4|12724.4|12729.4|12724.4|2
1739186440000|2025-02-10 11:20:40|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|1
1739186450000|2025-02-10 11:20:50|12729.4|12724.4|12727.4|12722.4|12729.4|12724.4|12727.4|12722.4|1
1739186460000|2025-02-10 11:21:00|12727.9|12722.9|12728.4|12723.4|12728.4|12723.4|12727.4|12722.4|0
1739186480000|2025-02-10 11:21:20|12727.9|12722.9|12727.4|12722.4|12727.9|12722.9|12726.9|12721.9|0
1739186490000|2025-02-10 11:21:30|12726.9|12721.9|12726.9|12721.9|12727.4|12722.4|12726.9|12721.9|0
1739186500000|2025-02-10 11:21:40|12728.4|12723.4|12728.9|12723.9|12728.9|12723.9|12728.4|12723.4|3
1739186510000|2025-02-10 11:21:50|12728.4|12723.4|12728.4|12723.4|12728.4|12723.4|12727.9|12722.9|0
1739186520000|2025-02-10 11:22:00|12727.9|12722.9|12727.9|12722.9|12728.4|12723.4|12727.9|12722.9|0
1739186530000|2025-02-10 11:22:10|12728.9|12723.9|12730.4|12725.4|12730.9|12725.9|12728.4|12723.4|5
1739186540000|2025-02-10 11:22:20|12730.9|12725.9|12731.4|12726.4|12731.9|12726.9|12730.9|12725.9|2
1739186550000|2025-02-10 11:22:30|12731.9|12726.9|12730.9|12725.9|12731.9|12726.9|12730.9|12725.9|0
1739186560000|2025-02-10 11:22:40|12731.9|12726.9|12732.4|12727.4|12732.9|12727.9|12731.9|12726.9|1
1739186570000|2025-02-10 11:22:50|12731.9|12726.9|12731.4|12726.4|12731.9|12726.9|12730.9|12725.9|0
1739186580000|2025-02-10 11:23:00|12731.9|12726.9|12731.9|12726.9|12732.4|12727.4|12731.9|12726.9|2
1739186590000|2025-02-10 11:23:10|12732.4|12727.4|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|1
1739186610000|2025-02-10 11:23:30|12731.9|12726.9|12731.4|12726.4|12731.9|12726.9|12731.4|12726.4|0
1739186620000|2025-02-10 11:23:40|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|0
1739186630000|2025-02-10 11:23:50|12732.4|12727.4|12731.4|12726.4|12732.4|12727.4|12731.4|12726.4|0
1739186640000|2025-02-10 11:24:00|12731.9|12726.9|12733.4|12728.4|12733.4|12728.4|12731.9|12726.9|4
1739186650000|2025-02-10 11:24:10|12732.9|12727.9|12731.9|12726.9|12732.9|12727.9|12731.9|12726.9|1
1739186660000|2025-02-10 11:24:20|12731.4|12726.4|12733.4|12728.4|12733.4|12728.4|12731.4|12726.4|5
1739186680000|2025-02-10 11:24:40|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|1
1739186700000|2025-02-10 11:25:00|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|1
1739186710000|2025-02-10 11:25:10|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|0
1739186720000|2025-02-10 11:25:20|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12731.9|12726.9|2
1739186740000|2025-02-10 11:25:40|12731.9|12726.9|12731.4|12726.4|12731.9|12726.9|12731.4|12726.4|1
1739186750000|2025-02-10 11:25:50|12730.9|12725.9|12730.4|12725.4|12730.9|12725.9|12730.4|12725.4|0
1739186760000|2025-02-10 11:26:00|12730.9|12725.9|12731.4|12726.4|12731.4|12726.4|12730.9|12725.9|0
1739186770000|2025-02-10 11:26:10|12731.9|12726.9|12731.4|12726.4|12731.9|12726.9|12729.4|12724.4|3
1739186780000|2025-02-10 11:26:20|||||||||1
1739186790000|2025-02-10 11:26:30|12730.9|12725.9|12731.9|12726.9|12731.9|12726.9|12730.4|12725.4|2
1739186800000|2025-02-10 11:26:40|12732.4|12727.4|12734.4|12729.4|12734.4|12729.4|12732.4|12727.4|4
1739186810000|2025-02-10 11:26:50|12733.9|12728.9|12734.9|12729.9|12734.9|12729.9|12733.9|12728.9|0
1739186820000|2025-02-10 11:27:00|12736.9|12731.9|12736.4|12731.4|12737.9|12732.9|12736.4|12731.4|5
1739186830000|2025-02-10 11:27:10|12736.9|12731.9|12736.4|12731.4|12736.9|12731.9|12736.4|12731.4|0
1739186840000|2025-02-10 11:27:20|12736.9|12731.9|12737.4|12732.4|12737.4|12732.4|12736.9|12731.9|0
1739186850000|2025-02-10 11:27:30|12737.9|12732.9|12737.9|12732.9|12737.9|12732.9|12737.9|12732.9|0
1739186860000|2025-02-10 11:27:40|12737.4|12732.4|12737.4|12732.4|12737.4|12732.4|12737.4|12732.4|1
1739186870000|2025-02-10 11:27:50|12737.9|12732.9|12738.4|12733.4|12739.4|12734.4|12737.4|12732.4|1
1739186880000|2025-02-10 11:28:00|12738.9|12733.9|12738.9|12733.9|12738.9|12733.9|12738.9|12733.9|0
1739186890000|2025-02-10 11:28:10|12739.4|12734.4|12739.4|12734.4|12739.4|12734.4|12737.9|12732.9|2
1739186920000|2025-02-10 11:28:40|12738.9|12733.9|12740.4|12735.4|12740.4|12735.4|12738.9|12733.9|3
1739186940000|2025-02-10 11:29:00|12740.9|12735.9|12741.4|12736.4|12741.4|12736.4|12740.9|12735.9|0
1739186950000|2025-02-10 11:29:10|12742.4|12737.4|12742.4|12737.4|12742.4|12737.4|12741.9|12736.9|10
1739186960000|2025-02-10 11:29:20|12742.9|12737.9|12742.9|12737.9|12742.9|12737.9|12742.9|12737.9|0
1739186970000|2025-02-10 11:29:30|12741.9|12736.9|12741.9|12736.9|12741.9|12736.9|12741.9|12736.9|2
1739186980000|2025-02-10 11:29:40|12740.9|12735.9|12739.4|12734.4|12740.9|12735.9|12739.4|12734.4|3
1739186990000|2025-02-10 11:29:50|12739.9|12734.9|12740.4|12735.4|12740.4|12735.4|12739.4|12734.4|0
1739187000000|2025-02-10 11:30:00|12740.9|12735.9|12741.4|12736.4|12741.4|12736.4|12740.9|12735.9|0
1739187010000|2025-02-10 11:30:10|12740.9|12735.9|12741.9|12736.9|12741.9|12736.9|12740.9|12735.9|2
1739187020000|2025-02-10 11:30:20|12741.4|12736.4|12740.4|12735.4|12741.4|12736.4|12739.9|12734.9|3
1739187040000|2025-02-10 11:30:40|12740.9|12735.9|12739.4|12734.4|12740.9|12735.9|12739.4|12734.4|5
1739187050000|2025-02-10 11:30:50|12738.9|12733.9|12739.4|12734.4|12739.4|12734.4|12738.9|12733.9|0
1739187060000|2025-02-10 11:31:00|||||||||1
1739187070000|2025-02-10 11:31:10|12738.9|12733.9|12739.9|12734.9|12739.9|12734.9|12738.9|12733.9|3
1739187090000|2025-02-10 11:31:30|12739.4|12734.4|12738.9|12733.9|12740.4|12735.4|12738.9|12733.9|3
1739187100000|2025-02-10 11:31:40|12739.4|12734.4|12739.4|12734.4|12739.4|12734.4|12739.4|12734.4|1
1739187120000|2025-02-10 11:32:00|12739.9|12734.9|12737.4|12732.4|12739.9|12734.9|12737.4|12732.4|7
1739187130000|2025-02-10 11:32:10|12736.9|12731.9|12735.9|12730.9|12736.9|12731.9|12735.9|12730.9|1
1739187140000|2025-02-10 11:32:20|12735.4|12730.4|12734.9|12729.9|12735.9|12730.9|12734.4|12729.4|2
1739187150000|2025-02-10 11:32:30|12734.4|12729.4|12734.4|12729.4|12734.9|12729.9|12734.4|12729.4|0
1739187170000|2025-02-10 11:32:50|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|0
1739187180000|2025-02-10 11:33:00|12734.4|12729.4|12735.4|12730.4|12736.4|12731.4|12734.4|12729.4|7
1739187200000|2025-02-10 11:33:20|12736.4|12731.4|12736.4|12731.4|12736.4|12731.4|12736.4|12731.4|1
1739187210000|2025-02-10 11:33:30|12735.9|12730.9|12735.9|12730.9|12735.9|12730.9|12735.9|12730.9|0
1739187220000|2025-02-10 11:33:40|12737.4|12732.4|12736.4|12731.4|12737.4|12732.4|12736.4|12731.4|6
1739187230000|2025-02-10 11:33:50|12736.9|12731.9|12737.4|12732.4|12737.4|12732.4|12736.4|12731.4|0
1739187240000|2025-02-10 11:34:00|12737.9|12732.9|12737.4|12732.4|12737.9|12732.9|12737.4|12732.4|1
1739187250000|2025-02-10 11:34:10|12737.9|12732.9|12736.4|12731.4|12738.4|12733.4|12736.4|12731.4|1
1739187260000|2025-02-10 11:34:20|12736.9|12731.9|12737.4|12732.4|12737.4|12732.4|12736.4|12731.4|0
1739187270000|2025-02-10 11:34:30|12736.9|12731.9|12737.4|12732.4|12737.4|12732.4|12736.4|12731.4|0
1739187280000|2025-02-10 11:34:40|12736.9|12731.9|12737.9|12732.9|12737.9|12732.9|12736.9|12731.9|1
1739187290000|2025-02-10 11:34:50|12736.9|12731.9|12735.4|12730.4|12736.9|12731.9|12735.4|12730.4|2
1739187300000|2025-02-10 11:35:00|12735.9|12730.9|12735.4|12730.4|12735.9|12730.9|12735.4|12730.4|0
1739187320000|2025-02-10 11:35:20|12735.9|12730.9|12735.9|12730.9|12735.9|12730.9|12735.4|12730.4|0
1739187330000|2025-02-10 11:35:30|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|4
1739187340000|2025-02-10 11:35:40|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|0
1739187350000|2025-02-10 11:35:50|12736.4|12731.4|12736.4|12731.4|12736.4|12731.4|12736.4|12731.4|2
1739187360000|2025-02-10 11:36:00|12735.9|12730.9|12734.4|12729.4|12735.9|12730.9|12734.4|12729.4|2
1739187370000|2025-02-10 11:36:10|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|0
1739187380000|2025-02-10 11:36:20|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|1
1739187390000|2025-02-10 11:36:30|12733.9|12728.9|12733.9|12728.9|12734.4|12729.4|12733.4|12728.4|0
1739187400000|2025-02-10 11:36:40|12733.4|12728.4|12733.9|12728.9|12733.9|12728.9|12733.4|12728.4|0
1739187410000|2025-02-10 11:36:50|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|0
1739187430000|2025-02-10 11:37:10|12733.9|12728.9|12733.9|12728.9|12734.4|12729.4|12733.9|12728.9|1
1739187440000|2025-02-10 11:37:20|12733.4|12728.4|12732.9|12727.9|12733.4|12728.4|12732.4|12727.4|1
1739187450000|2025-02-10 11:37:30|12733.9|12728.9|12733.9|12728.9|12734.4|12729.4|12733.9|12728.9|3
1739187460000|2025-02-10 11:37:40|12734.4|12729.4|12734.9|12729.9|12734.9|12729.9|12734.4|12729.4|0
1739187470000|2025-02-10 11:37:50|12734.4|12729.4|12734.9|12729.9|12734.9|12729.9|12734.4|12729.4|2
1739187480000|2025-02-10 11:38:00|12735.4|12730.4|12735.4|12730.4|12735.9|12730.9|12735.4|12730.4|0
1739187490000|2025-02-10 11:38:10|12735.9|12730.9|12735.9|12730.9|12736.4|12731.4|12735.9|12730.9|0
1739187500000|2025-02-10 11:38:20|12736.4|12731.4|12736.4|12731.4|12736.4|12731.4|12736.4|12731.4|0
1739187510000|2025-02-10 11:38:30|12737.4|12732.4|12737.4|12732.4|12737.4|12732.4|12736.9|12731.9|1
1739187520000|2025-02-10 11:38:40|12736.9|12731.9|12736.4|12731.4|12736.9|12731.9|12736.4|12731.4|0
1739187530000|2025-02-10 11:38:50|12735.9|12730.9|12735.9|12730.9|12736.4|12731.4|12735.9|12730.9|0
1739187540000|2025-02-10 11:39:00|12735.4|12730.4|12735.4|12730.4|12735.9|12730.9|12735.4|12730.4|2
1739187550000|2025-02-10 11:39:10|12734.9|12729.9|12734.4|12729.4|12734.9|12729.9|12734.4|12729.4|0
1739187560000|2025-02-10 11:39:20|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|0
1739187570000|2025-02-10 11:39:30|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|2
1739187580000|2025-02-10 11:39:40|12733.9|12728.9|12733.4|12728.4|12733.9|12728.9|12732.9|12727.9|2
1739187600000|2025-02-10 11:40:00|12733.9|12728.9|12734.9|12729.9|12734.9|12729.9|12733.9|12728.9|1
1739187610000|2025-02-10 11:40:10|12732.4|12727.4|12732.4|12727.4|12732.4|12727.4|12731.9|12726.9|3
1739187620000|2025-02-10 11:40:20|12731.9|12726.9|12731.4|12726.4|12731.9|12726.9|12731.4|12726.4|1
1739187630000|2025-02-10 11:40:30|12731.9|12726.9|12732.4|12727.4|12732.4|12727.4|12731.9|12726.9|0
1739187650000|2025-02-10 11:40:50|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|0
1739187670000|2025-02-10 11:41:10|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.9|12728.9|1
1739187690000|2025-02-10 11:41:30|12734.9|12729.9|12734.9|12729.9|12735.4|12730.4|12734.9|12729.9|0
1739187700000|2025-02-10 11:41:40|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|2
1739187710000|2025-02-10 11:41:50|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|0
1739187720000|2025-02-10 11:42:00|12735.4|12730.4|12734.9|12729.9|12735.4|12730.4|12734.9|12729.9|1
1739187730000|2025-02-10 11:42:10|12734.4|12729.4|12735.9|12730.9|12735.9|12730.9|12734.4|12729.4|4
1739187740000|2025-02-10 11:42:20|12735.4|12730.4|12734.4|12729.4|12735.9|12730.9|12734.4|12729.4|1
1739187750000|2025-02-10 11:42:30|12734.9|12729.9|12735.4|12730.4|12735.4|12730.4|12734.9|12729.9|0
1739187760000|2025-02-10 11:42:40|12735.9|12730.9|12735.9|12730.9|12735.9|12730.9|12735.9|12730.9|0
1739187770000|2025-02-10 11:42:50|12734.4|12729.4|12733.4|12728.4|12734.4|12729.4|12733.4|12728.4|5
1739187780000|2025-02-10 11:43:00|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|0
1739187790000|2025-02-10 11:43:10|12731.9|12726.9|12732.4|12727.4|12732.4|12727.4|12731.4|12726.4|8
1739187800000|2025-02-10 11:43:20|12732.9|12727.9|12732.9|12727.9|12733.4|12728.4|12732.4|12727.4|2
1739187810000|2025-02-10 11:43:30|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|2
1739187830000|2025-02-10 11:43:50|12731.9|12726.9|12731.4|12726.4|12731.9|12726.9|12731.4|12726.4|0
1739187840000|2025-02-10 11:44:00|12731.9|12726.9|12732.4|12727.4|12733.4|12728.4|12731.9|12726.9|2
1739187850000|2025-02-10 11:44:10|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|1
1739187860000|2025-02-10 11:44:20|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|0
1739187880000|2025-02-10 11:44:40|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|12731.4|12726.4|0
1739187890000|2025-02-10 11:44:50|12732.4|12727.4|12731.9|12726.9|12732.4|12727.4|12731.9|12726.9|1
1739187900000|2025-02-10 11:45:00|12731.4|12726.4|12730.9|12725.9|12731.4|12726.4|12730.9|12725.9|1
1739187910000|2025-02-10 11:45:10|12730.4|12725.4|12730.9|12725.9|12730.9|12725.9|12730.4|12725.4|0
1739187920000|2025-02-10 11:45:20|12731.4|12726.4|12730.4|12725.4|12731.4|12726.4|12730.4|12725.4|3
1739187930000|2025-02-10 11:45:30|12730.9|12725.9|12730.4|12725.4|12730.9|12725.9|12730.4|12725.4|1
1739187950000|2025-02-10 11:45:50|12729.9|12724.9|12730.4|12725.4|12730.4|12725.4|12729.4|12724.4|1
1739187960000|2025-02-10 11:46:00|12729.9|12724.9|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|0
1739187970000|2025-02-10 11:46:10|12729.9|12724.9|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|0
1739187980000|2025-02-10 11:46:20|12729.9|12724.9|12730.9|12725.9|12731.4|12726.4|12729.9|12724.9|1
1739188000000|2025-02-10 11:46:40|12732.4|12727.4|12733.4|12728.4|12733.4|12728.4|12732.4|12727.4|1
1739188010000|2025-02-10 11:46:50|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.4|12727.4|2
1739188020000|2025-02-10 11:47:00|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|0
1739188030000|2025-02-10 11:47:10|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|0
1739188040000|2025-02-10 11:47:20|12731.9|12726.9|12732.4|12727.4|12732.4|12727.4|12731.4|12726.4|0
1739188050000|2025-02-10 11:47:30|12731.9|12726.9|12730.9|12725.9|12731.9|12726.9|12730.9|12725.9|0
1739188070000|2025-02-10 11:47:50|12731.9|12726.9|12732.4|12727.4|12732.4|12727.4|12731.9|12726.9|1
1739188080000|2025-02-10 11:48:00|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|0
1739188090000|2025-02-10 11:48:10|12730.4|12725.4|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|7
1739188120000|2025-02-10 11:48:40|12730.9|12725.9|12731.4|12726.4|12731.4|12726.4|12730.9|12725.9|0
1739188180000|2025-02-10 11:49:40|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|0
1739188190000|2025-02-10 11:49:50|12732.4|12727.4|12731.9|12726.9|12732.4|12727.4|12731.9|12726.9|1
1739188200000|2025-02-10 11:50:00|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|1
1739188210000|2025-02-10 11:50:10|12730.9|12725.9|12731.4|12726.4|12731.4|12726.4|12730.9|12725.9|0
1739188230000|2025-02-10 11:50:30|12731.9|12726.9|12731.9|12726.9|12732.4|12727.4|12731.9|12726.9|0
1739188250000|2025-02-10 11:50:50|12732.4|12727.4|12730.4|12725.4|12732.4|12727.4|12730.4|12725.4|1
1739188260000|2025-02-10 11:51:00|12729.9|12724.9|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|0
1739188270000|2025-02-10 11:51:10|12730.9|12725.9|12731.4|12726.4|12731.4|12726.4|12730.9|12725.9|0
1739188290000|2025-02-10 11:51:30|12731.9|12726.9|12732.4|12727.4|12732.4|12727.4|12731.4|12726.4|5
1739188300000|2025-02-10 11:51:40|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|0
1739188310000|2025-02-10 11:51:50|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|1
1739188320000|2025-02-10 11:52:00|12732.4|12727.4|12732.4|12727.4|12732.4|12727.4|12731.9|12726.9|3
1739188340000|2025-02-10 11:52:20|12731.9|12726.9|12732.4|12727.4|12732.4|12727.4|12731.9|12726.9|0
1739188350000|2025-02-10 11:52:30|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|0
1739188360000|2025-02-10 11:52:40|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|0
1739188370000|2025-02-10 11:52:50|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.9|12728.9|0
1739188380000|2025-02-10 11:53:00|12734.9|12729.9|12736.4|12731.4|12736.4|12731.4|12734.9|12729.9|1
1739188390000|2025-02-10 11:53:10|12736.9|12731.9|12738.4|12733.4|12738.4|12733.4|12736.9|12731.9|1
1739188400000|2025-02-10 11:53:20|12737.9|12732.9|12737.4|12732.4|12737.9|12732.9|12737.4|12732.4|3
1739188410000|2025-02-10 11:53:30|12736.9|12731.9|12736.4|12731.4|12736.9|12731.9|12736.4|12731.4|0
1739188420000|2025-02-10 11:53:40|12735.9|12730.9|12735.4|12730.4|12735.9|12730.9|12735.4|12730.4|0
1739188430000|2025-02-10 11:53:50|12734.9|12729.9|12735.4|12730.4|12735.4|12730.4|12734.9|12729.9|0
1739188440000|2025-02-10 11:54:00|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|0
1739188450000|2025-02-10 11:54:10|12735.4|12730.4|12733.4|12728.4|12735.4|12730.4|12733.4|12728.4|2
1739188460000|2025-02-10 11:54:20|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|2
1739188470000|2025-02-10 11:54:30|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.9|12728.9|1
1739188480000|2025-02-10 11:54:40|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.4|12728.4|0
1739188490000|2025-02-10 11:54:50|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.4|12728.4|0
1739188500000|2025-02-10 11:55:00|12733.9|12728.9|12733.4|12728.4|12733.9|12728.9|12733.4|12728.4|0
1739188510000|2025-02-10 11:55:10|12734.4|12729.4|12733.9|12728.9|12734.4|12729.4|12733.4|12728.4|1
1739188520000|2025-02-10 11:55:20|12734.4|12729.4|12732.4|12727.4|12734.4|12729.4|12732.4|12727.4|0
1739188530000|2025-02-10 11:55:30|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|0
1739188540000|2025-02-10 11:55:40|12732.9|12727.9|12732.4|12727.4|12733.4|12728.4|12732.4|12727.4|0
1739188550000|2025-02-10 11:55:50|12731.9|12726.9|12733.9|12728.9|12733.9|12728.9|12731.4|12726.4|2
1739188560000|2025-02-10 11:56:00|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|12733.4|12728.4|0
1739188570000|2025-02-10 11:56:10|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.4|12728.4|0
1739188590000|2025-02-10 11:56:30|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.9|12728.9|0
1739188610000|2025-02-10 11:56:50|12733.9|12728.9|12732.9|12727.9|12733.9|12728.9|12732.9|12727.9|1
1739188620000|2025-02-10 11:57:00|12733.9|12728.9|12733.4|12728.4|12733.9|12728.9|12733.4|12728.4|1
1739188630000|2025-02-10 11:57:10|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|0
1739188650000|2025-02-10 11:57:30|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|0
1739188660000|2025-02-10 11:57:40|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|2
1739188680000|2025-02-10 11:58:00|12734.9|12729.9|12735.4|12730.4|12735.4|12730.4|12734.9|12729.9|4
1739188690000|2025-02-10 11:58:10|12735.9|12730.9|12735.9|12730.9|12735.9|12730.9|12735.9|12730.9|1
1739188700000|2025-02-10 11:58:20|12736.4|12731.4|12734.9|12729.9|12736.4|12731.4|12734.9|12729.9|6
1739188710000|2025-02-10 11:58:30|12735.4|12730.4|12734.4|12729.4|12735.4|12730.4|12734.4|12729.4|1
1739188720000|2025-02-10 11:58:40|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|12733.4|12728.4|0
1739188730000|2025-02-10 11:58:50|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|1
1739188740000|2025-02-10 11:59:00|12734.9|12729.9|12733.9|12728.9|12734.9|12729.9|12733.4|12728.4|0
1739188750000|2025-02-10 11:59:10|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|1
1739188760000|2025-02-10 11:59:20|12733.9|12728.9|12734.4|12729.4|12734.4|12729.4|12733.4|12728.4|0
1739188770000|2025-02-10 11:59:30|12733.9|12728.9|12733.4|12728.4|12733.9|12728.9|12733.4|12728.4|0
1739188780000|2025-02-10 11:59:40|12733.9|12728.9|12733.4|12728.4|12734.4|12729.4|12733.4|12728.4|0
1739188800000|2025-02-10 12:00:00|12732.9|12727.9|12733.9|12728.9|12736.9|12731.9|12732.9|12727.9|16
1739188810000|2025-02-10 12:00:10|12733.4|12728.4|12731.4|12726.4|12733.4|12728.4|12731.4|12726.4|7
1739188820000|2025-02-10 12:00:20|12731.9|12726.9|12732.4|12727.4|12732.4|12727.4|12731.9|12726.9|1
1739188830000|2025-02-10 12:00:30|12731.9|12726.9|12729.4|12724.4|12731.9|12726.9|12729.4|12724.4|2
1739188860000|2025-02-10 12:01:00|12728.9|12723.9|12728.4|12723.4|12729.4|12724.4|12728.4|12723.4|3
1739188870000|2025-02-10 12:01:10|12727.9|12722.9|12728.4|12723.4|12728.4|12723.4|12727.4|12722.4|3
1739188880000|2025-02-10 12:01:20|12728.9|12723.9|12728.4|12723.4|12729.4|12724.4|12728.4|12723.4|0
1739188890000|2025-02-10 12:01:30|12728.9|12723.9|12727.4|12722.4|12729.4|12724.4|12727.4|12722.4|1
1739188900000|2025-02-10 12:01:40|12726.9|12721.9|12726.4|12721.4|12726.9|12721.9|12726.4|12721.4|3
1739188910000|2025-02-10 12:01:50|12725.9|12720.9|12725.4|12720.4|12725.9|12720.9|12724.9|12719.9|3
1739188930000|2025-02-10 12:02:10|12725.9|12720.9|12724.4|12719.4|12725.9|12720.9|12724.4|12719.4|1
1739188940000|2025-02-10 12:02:20|12724.9|12719.9|12723.9|12718.9|12724.9|12719.9|12723.9|12718.9|1
1739188950000|2025-02-10 12:02:30|12723.4|12718.4|12724.4|12719.4|12725.4|12720.4|12723.4|12718.4|3
1739188960000|2025-02-10 12:02:40|12724.9|12719.9|12723.4|12718.4|12724.9|12719.9|12723.4|12718.4|2
1739188970000|2025-02-10 12:02:50|12722.9|12717.9|12722.4|12717.4|12722.9|12717.9|12722.4|12717.4|0
1739188980000|2025-02-10 12:03:00|12721.9|12716.9|12722.4|12717.4|12722.4|12717.4|12721.9|12716.9|0
1739189000000|2025-02-10 12:03:20|12721.9|12716.9|12723.4|12718.4|12723.4|12718.4|12721.9|12716.9|1
1739189010000|2025-02-10 12:03:30|12722.9|12717.9|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|1
1739189020000|2025-02-10 12:03:40|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|0
1739189030000|2025-02-10 12:03:50|12722.9|12717.9|12722.4|12717.4|12722.9|12717.9|12722.4|12717.4|2
1739189040000|2025-02-10 12:04:00|12721.9|12716.9|12721.4|12716.4|12722.4|12717.4|12721.4|12716.4|0
1739189050000|2025-02-10 12:04:10|12721.9|12716.9|12722.4|12717.4|12722.4|12717.4|12721.9|12716.9|0
1739189060000|2025-02-10 12:04:20|12721.9|12716.9|12721.4|12716.4|12721.9|12716.9|12721.4|12716.4|0
1739189070000|2025-02-10 12:04:30|12721.9|12716.9|12721.4|12716.4|12721.9|12716.9|12721.4|12716.4|1
1739189090000|2025-02-10 12:04:50|12720.9|12715.9|12721.4|12716.4|12721.4|12716.4|12720.9|12715.9|0
1739189100000|2025-02-10 12:05:00|12721.9|12716.9|12722.9|12717.9|12722.9|12717.9|12721.9|12716.9|3
1739189110000|2025-02-10 12:05:10|12723.4|12718.4|12722.9|12717.9|12723.9|12718.9|12722.9|12717.9|7
1739189130000|2025-02-10 12:05:30|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|0
1739189140000|2025-02-10 12:05:40|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|0
1739189150000|2025-02-10 12:05:50|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|0
1739189180000|2025-02-10 12:06:20|12723.9|12718.9|12724.4|12719.4|12724.4|12719.4|12723.9|12718.9|0
1739189190000|2025-02-10 12:06:30|12723.9|12718.9|12723.4|12718.4|12723.9|12718.9|12723.4|12718.4|1
1739189200000|2025-02-10 12:06:40|12723.9|12718.9|12724.4|12719.4|12724.9|12719.9|12723.4|12718.4|1
1739189220000|2025-02-10 12:07:00|12723.9|12718.9|12722.9|12717.9|12723.9|12718.9|12722.9|12717.9|4
1739189230000|2025-02-10 12:07:10|12721.9|12716.9|12722.4|12717.4|12722.4|12717.4|12721.9|12716.9|4
1739189240000|2025-02-10 12:07:20|12722.9|12717.9|12722.4|12717.4|12722.9|12717.9|12722.4|12717.4|1
1739189250000|2025-02-10 12:07:30|12722.9|12717.9|12723.4|12718.4|12723.9|12718.9|12722.9|12717.9|3
1739189260000|2025-02-10 12:07:40|12722.9|12717.9|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|5
1739189270000|2025-02-10 12:07:50|12721.9|12716.9|12722.4|12717.4|12722.4|12717.4|12721.4|12716.4|2
1739189280000|2025-02-10 12:08:00|12721.9|12716.9|12721.4|12716.4|12721.9|12716.9|12721.4|12716.4|0
1739189290000|2025-02-10 12:08:10|12720.9|12715.9|12720.9|12715.9|12720.9|12715.9|12720.9|12715.9|0
1739189300000|2025-02-10 12:08:20|12721.4|12716.4|12719.4|12714.4|12721.4|12716.4|12719.4|12714.4|7
1739189310000|2025-02-10 12:08:30|12719.9|12714.9|12720.4|12715.4|12720.4|12715.4|12719.9|12714.9|0
1739189320000|2025-02-10 12:08:40|12719.9|12714.9|12720.4|12715.4|12720.4|12715.4|12719.9|12714.9|0
1739189330000|2025-02-10 12:08:50|12719.9|12714.9|12719.9|12714.9|12719.9|12714.9|12719.9|12714.9|0
1739189340000|2025-02-10 12:09:00|12719.4|12714.4|12719.4|12714.4|12719.4|12714.4|12718.9|12713.9|1
1739189350000|2025-02-10 12:09:10|12719.9|12714.9|12720.4|12715.4|12720.4|12715.4|12719.9|12714.9|1
1739189360000|2025-02-10 12:09:20|12720.9|12715.9|12721.4|12716.4|12721.4|12716.4|12720.9|12715.9|0
1739189370000|2025-02-10 12:09:30|12720.9|12715.9|12721.4|12716.4|12721.4|12716.4|12720.4|12715.4|0
1739189380000|2025-02-10 12:09:40|12720.9|12715.9|12720.4|12715.4|12720.9|12715.9|12720.4|12715.4|0
1739189390000|2025-02-10 12:09:50|12719.9|12714.9|12719.9|12714.9|12719.9|12714.9|12719.9|12714.9|0
1739189400000|2025-02-10 12:10:00|12720.4|12715.4|12719.9|12714.9|12720.4|12715.4|12719.9|12714.9|1
1739189410000|2025-02-10 12:10:10|12720.4|12715.4|12719.9|12714.9|12720.4|12715.4|12719.9|12714.9|0
1739189420000|2025-02-10 12:10:20|12720.4|12715.4|12720.9|12715.9|12720.9|12715.9|12720.4|12715.4|0
1739189430000|2025-02-10 12:10:30|12721.4|12716.4|12722.4|12717.4|12722.4|12717.4|12721.4|12716.4|0
1739189440000|2025-02-10 12:10:40|12722.9|12717.9|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|7
1739189460000|2025-02-10 12:11:00|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|0
1739189480000|2025-02-10 12:11:20|12721.9|12716.9|12722.4|12717.4|12723.4|12718.4|12721.9|12716.9|2
1739189490000|2025-02-10 12:11:30|12722.9|12717.9|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|1
1739189500000|2025-02-10 12:11:40|12723.9|12718.9|12723.4|12718.4|12723.9|12718.9|12723.4|12718.4|0
1739189510000|2025-02-10 12:11:50|12723.9|12718.9|12723.9|12718.9|12723.9|12718.9|12723.9|12718.9|0
1739189520000|2025-02-10 12:12:00|12724.4|12719.4|12723.4|12718.4|12724.4|12719.4|12723.4|12718.4|0
1739189530000|2025-02-10 12:12:10|12723.9|12718.9|12723.9|12718.9|12723.9|12718.9|12723.9|12718.9|0
1739189540000|2025-02-10 12:12:20|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|1
1739189560000|2025-02-10 12:12:40|12722.9|12717.9|12722.4|12717.4|12722.9|12717.9|12722.4|12717.4|0
1739189570000|2025-02-10 12:12:50|12722.9|12717.9|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|0
1739189580000|2025-02-10 12:13:00|12723.9|12718.9|12723.4|12718.4|12723.9|12718.9|12723.4|12718.4|0
1739189590000|2025-02-10 12:13:10|12722.9|12717.9|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|1
1739189600000|2025-02-10 12:13:20|12722.9|12717.9|12722.4|12717.4|12722.9|12717.9|12722.4|12717.4|0
1739189610000|2025-02-10 12:13:30|12721.9|12716.9|12720.4|12715.4|12721.9|12716.9|12720.4|12715.4|0
1739189620000|2025-02-10 12:13:40|12720.9|12715.9|12720.4|12715.4|12721.4|12716.4|12720.4|12715.4|0
1739189630000|2025-02-10 12:13:50|12719.9|12714.9|12718.4|12713.4|12720.4|12715.4|12718.4|12713.4|5
1739189640000|2025-02-10 12:14:00|12718.9|12713.9|12719.4|12714.4|12719.4|12714.4|12718.4|12713.4|1
1739189670000|2025-02-10 12:14:30|12719.9|12714.9|12720.4|12715.4|12720.4|12715.4|12719.9|12714.9|0
1739189690000|2025-02-10 12:14:50|12720.9|12715.9|12719.4|12714.4|12720.9|12715.9|12719.4|12714.4|1
1739189700000|2025-02-10 12:15:00|12719.9|12714.9|12720.4|12715.4|12720.4|12715.4|12719.9|12714.9|2
1739189710000|2025-02-10 12:15:10|12719.9|12714.9|12719.4|12714.4|12719.9|12714.9|12719.4|12714.4|0
1739189720000|2025-02-10 12:15:20|12718.9|12713.9|12719.4|12714.4|12719.4|12714.4|12718.4|12713.4|0
1739189730000|2025-02-10 12:15:30|12718.9|12713.9|12718.9|12713.9|12718.9|12713.9|12718.9|12713.9|0
1739189750000|2025-02-10 12:15:50|12720.4|12715.4|12719.4|12714.4|12720.4|12715.4|12719.4|12714.4|1
1739189760000|2025-02-10 12:16:00|12719.9|12714.9|12720.4|12715.4|12720.4|12715.4|12719.9|12714.9|0
1739189770000|2025-02-10 12:16:10|12720.9|12715.9|12720.9|12715.9|12720.9|12715.9|12720.9|12715.9|0
1739189780000|2025-02-10 12:16:20|12720.4|12715.4|12720.4|12715.4|12720.4|12715.4|12720.4|12715.4|0
1739189790000|2025-02-10 12:16:30|12720.9|12715.9|12718.9|12713.9|12720.9|12715.9|12718.9|12713.9|4
1739189810000|2025-02-10 12:16:50|12719.4|12714.4|12719.4|12714.4|12719.9|12714.9|12719.4|12714.4|0
1739189820000|2025-02-10 12:17:00|12719.9|12714.9|12719.9|12714.9|12719.9|12714.9|12719.4|12714.4|0
1739189830000|2025-02-10 12:17:10|12719.4|12714.4|12719.9|12714.9|12719.9|12714.9|12719.4|12714.4|1
1739189840000|2025-02-10 12:17:20|12720.4|12715.4|12718.9|12713.9|12720.4|12715.4|12718.4|12713.4|6
1739189850000|2025-02-10 12:17:30|12719.4|12714.4|12717.9|12712.9|12719.4|12714.4|12717.9|12712.9|4
1739189860000|2025-02-10 12:17:40|12718.4|12713.4|12717.4|12712.4|12718.4|12713.4|12717.4|12712.4|0
1739189890000|2025-02-10 12:18:10|12716.9|12711.9|12718.4|12713.4|12718.4|12713.4|12716.9|12711.9|1
1739189900000|2025-02-10 12:18:20|12717.9|12712.9|12718.4|12713.4|12718.4|12713.4|12717.9|12712.9|1
1739189920000|2025-02-10 12:18:40|12718.9|12713.9|12719.4|12714.4|12719.4|12714.4|12718.9|12713.9|0
1739189930000|2025-02-10 12:18:50|12719.9|12714.9|12719.4|12714.4|12719.9|12714.9|12718.9|12713.9|1
1739189950000|2025-02-10 12:19:10|12719.9|12714.9|12720.9|12715.9|12720.9|12715.9|12719.9|12714.9|0
1739189960000|2025-02-10 12:19:20|12721.4|12716.4|12721.4|12716.4|12721.9|12716.9|12721.4|12716.4|0
1739189980000|2025-02-10 12:19:40|12720.9|12715.9|12720.9|12715.9|12721.4|12716.4|12720.9|12715.9|0
1739190000000|2025-02-10 12:20:00|12721.4|12716.4|12721.9|12716.9|12721.9|12716.9|12721.4|12716.4|1
1739190010000|2025-02-10 12:20:10|12722.9|12717.9|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|3
1739190030000|2025-02-10 12:20:30|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|0
1739190050000|2025-02-10 12:20:50|12722.9|12717.9|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|0
1739190060000|2025-02-10 12:21:00|||||||||1
1739190080000|2025-02-10 12:21:20|12722.9|12717.9|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|0
1739190100000|2025-02-10 12:21:40|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|2
1739190110000|2025-02-10 12:21:50|12722.9|12717.9|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|0
1739190120000|2025-02-10 12:22:00|12723.4|12718.4|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|0
1739190130000|2025-02-10 12:22:10|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|2
1739190140000|2025-02-10 12:22:20|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|0
1739190150000|2025-02-10 12:22:30|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|0
1739190160000|2025-02-10 12:22:40|12723.9|12718.9|12723.9|12718.9|12723.9|12718.9|12723.9|12718.9|0
1739190170000|2025-02-10 12:22:50|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|1
1739190190000|2025-02-10 12:23:10|12725.4|12720.4|12725.4|12720.4|12725.4|12720.4|12724.9|12719.9|2
1739190200000|2025-02-10 12:23:20|12725.9|12720.9|12725.9|12720.9|12726.4|12721.4|12725.9|12720.9|0
1739190220000|2025-02-10 12:23:40|||||||||1
1739190230000|2025-02-10 12:23:50|12726.9|12721.9|12726.4|12721.4|12726.9|12721.9|12726.4|12721.4|7
1739190240000|2025-02-10 12:24:00|12726.9|12721.9|12726.9|12721.9|12727.4|12722.4|12726.9|12721.9|0
1739190250000|2025-02-10 12:24:10|12727.4|12722.4|12727.9|12722.9|12727.9|12722.9|12727.4|12722.4|1
1739190260000|2025-02-10 12:24:20|12728.4|12723.4|12727.4|12722.4|12728.4|12723.4|12727.4|12722.4|0
1739190270000|2025-02-10 12:24:30|12727.9|12722.9|12728.9|12723.9|12728.9|12723.9|12727.9|12722.9|1
1739190280000|2025-02-10 12:24:40|12729.4|12724.4|12728.9|12723.9|12729.4|12724.4|12728.9|12723.9|0
1739190290000|2025-02-10 12:24:50|12727.9|12722.9|12727.9|12722.9|12727.9|12722.9|12727.9|12722.9|0
1739190300000|2025-02-10 12:25:00|12727.4|12722.4|12727.9|12722.9|12727.9|12722.9|12727.4|12722.4|0
1739190320000|2025-02-10 12:25:20|12727.4|12722.4|12726.4|12721.4|12727.4|12722.4|12725.9|12720.9|8
1739190330000|2025-02-10 12:25:30|12725.9|12720.9|12725.9|12720.9|12725.9|12720.9|12725.9|12720.9|0
1739190340000|2025-02-10 12:25:40|12726.4|12721.4|12726.4|12721.4|12726.9|12721.9|12726.4|12721.4|2
1739190350000|2025-02-10 12:25:50|12726.9|12721.9|12726.9|12721.9|12726.9|12721.9|12726.4|12721.4|0
1739190360000|2025-02-10 12:26:00|12726.4|12721.4|12728.4|12723.4|12728.4|12723.4|12726.4|12721.4|2
1739190370000|2025-02-10 12:26:10|12727.9|12722.9|12727.9|12722.9|12728.4|12723.4|12727.9|12722.9|1
1739190380000|2025-02-10 12:26:20|12728.4|12723.4|12728.4|12723.4|12728.4|12723.4|12728.4|12723.4|0
1739190430000|2025-02-10 12:27:10|12728.9|12723.9|12729.4|12724.4|12729.4|12724.4|12728.9|12723.9|0
1739190460000|2025-02-10 12:27:40|12728.9|12723.9|12729.4|12724.4|12729.4|12724.4|12728.9|12723.9|1
1739190470000|2025-02-10 12:27:50|12729.9|12724.9|12729.4|12724.4|12730.9|12725.9|12729.4|12724.4|4
1739190480000|2025-02-10 12:28:00|12728.9|12723.9|12728.4|12723.4|12728.9|12723.9|12728.4|12723.4|0
1739190500000|2025-02-10 12:28:20|12728.9|12723.9|12728.4|12723.4|12728.9|12723.9|12728.4|12723.4|0
1739190510000|2025-02-10 12:28:30|12728.9|12723.9|12728.4|12723.4|12728.9|12723.9|12728.4|12723.4|1
1739190520000|2025-02-10 12:28:40|12728.9|12723.9|12728.4|12723.4|12728.9|12723.9|12728.4|12723.4|0
1739190530000|2025-02-10 12:28:50|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|0
1739190540000|2025-02-10 12:29:00|12728.4|12723.4|12728.4|12723.4|12728.4|12723.4|12728.4|12723.4|0
1739190550000|2025-02-10 12:29:10|12728.9|12723.9|12727.9|12722.9|12728.9|12723.9|12727.9|12722.9|1
1739190570000|2025-02-10 12:29:30|12728.4|12723.4|12728.9|12723.9|12728.9|12723.9|12728.4|12723.4|2
1739190580000|2025-02-10 12:29:40|12728.4|12723.4|12728.4|12723.4|12728.4|12723.4|12727.9|12722.9|0
1739190590000|2025-02-10 12:29:50|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|0
1739190600000|2025-02-10 12:30:00|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|12728.9|12723.9|3
1739190610000|2025-02-10 12:30:10|12730.4|12725.4|12730.9|12725.9|12731.4|12726.4|12730.4|12725.4|1
1739190620000|2025-02-10 12:30:20|12730.4|12725.4|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|0
1739190630000|2025-02-10 12:30:30|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|0
1739190640000|2025-02-10 12:30:40|12729.4|12724.4|12731.4|12726.4|12731.4|12726.4|12728.9|12723.9|4
1739190650000|2025-02-10 12:30:50|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|0
1739190660000|2025-02-10 12:31:00|12731.4|12726.4|12731.9|12726.9|12731.9|12726.9|12730.9|12725.9|0
1739190680000|2025-02-10 12:31:20|12731.4|12726.4|12731.9|12726.9|12731.9|12726.9|12731.4|12726.4|2
1739190690000|2025-02-10 12:31:30|12732.4|12727.4|12730.9|12725.9|12732.4|12727.4|12730.9|12725.9|3
1739190700000|2025-02-10 12:31:40|12731.4|12726.4|12731.4|12726.4|12731.9|12726.9|12731.4|12726.4|1
1739190710000|2025-02-10 12:31:50|12730.9|12725.9|12730.4|12725.4|12730.9|12725.9|12730.4|12725.4|0
1739190720000|2025-02-10 12:32:00|12730.9|12725.9|12731.4|12726.4|12731.4|12726.4|12730.9|12725.9|1
1739190730000|2025-02-10 12:32:10|12731.9|12726.9|12732.4|12727.4|12732.4|12727.4|12731.9|12726.9|0
1739190740000|2025-02-10 12:32:20|12732.9|12727.9|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|0
1739190750000|2025-02-10 12:32:30|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|0
1739190770000|2025-02-10 12:32:50|12731.9|12726.9|12732.4|12727.4|12732.4|12727.4|12731.9|12726.9|0
1739190790000|2025-02-10 12:33:10|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|0
1739190810000|2025-02-10 12:33:30|12732.4|12727.4|12731.9|12726.9|12732.4|12727.4|12731.9|12726.9|1
1739190840000|2025-02-10 12:34:00|12731.4|12726.4|12730.9|12725.9|12731.4|12726.4|12730.4|12725.4|2
1739190860000|2025-02-10 12:34:20|12730.4|12725.4|12729.9|12724.9|12730.4|12725.4|12729.9|12724.9|0
1739190880000|2025-02-10 12:34:40|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|2
1739190890000|2025-02-10 12:34:50|12729.9|12724.9|12730.9|12725.9|12730.9|12725.9|12729.9|12724.9|0
1739190900000|2025-02-10 12:35:00|12729.9|12724.9|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|1
1739190910000|2025-02-10 12:35:10|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|0
1739190930000|2025-02-10 12:35:30|12728.9|12723.9|12728.9|12723.9|12729.4|12724.4|12728.9|12723.9|2
1739190940000|2025-02-10 12:35:40|12728.4|12723.4|12728.9|12723.9|12728.9|12723.9|12728.4|12723.4|1
1739190950000|2025-02-10 12:35:50|12728.4|12723.4|12728.9|12723.9|12729.4|12724.4|12728.4|12723.4|1
1739190960000|2025-02-10 12:36:00|12728.4|12723.4|12729.4|12724.4|12729.4|12724.4|12728.4|12723.4|0
1739190970000|2025-02-10 12:36:10|12729.9|12724.9|12728.9|12723.9|12729.9|12724.9|12728.9|12723.9|1
1739190980000|2025-02-10 12:36:20|12729.4|12724.4|12729.9|12724.9|12729.9|12724.9|12729.4|12724.4|1
1739190990000|2025-02-10 12:36:30|12729.4|12724.4|12729.9|12724.9|12729.9|12724.9|12729.4|12724.4|0
1739191000000|2025-02-10 12:36:40|12730.9|12725.9|12729.4|12724.4|12730.9|12725.9|12729.4|12724.4|3
1739191010000|2025-02-10 12:36:50|12729.9|12724.9|12729.9|12724.9|12730.4|12725.4|12729.9|12724.9|2
1739191020000|2025-02-10 12:37:00|12730.4|12725.4|12730.4|12725.4|12730.4|12725.4|12729.9|12724.9|4
1739191030000|2025-02-10 12:37:10|12729.9|12724.9|12729.9|12724.9|12730.4|12725.4|12729.9|12724.9|0
1739191040000|2025-02-10 12:37:20|12730.4|12725.4|12730.9|12725.9|12730.9|12725.9|12729.9|12724.9|1
1739191050000|2025-02-10 12:37:30|12731.4|12726.4|12730.9|12725.9|12731.4|12726.4|12730.9|12725.9|0
1739191070000|2025-02-10 12:37:50|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|1
1739191090000|2025-02-10 12:38:10|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|0
1739191120000|2025-02-10 12:38:40|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|0
1739191130000|2025-02-10 12:38:50|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|0
1739191140000|2025-02-10 12:39:00|12730.9|12725.9|12731.4|12726.4|12731.4|12726.4|12730.9|12725.9|1
1739191150000|2025-02-10 12:39:10|12730.9|12725.9|12731.4|12726.4|12731.4|12726.4|12730.9|12725.9|0
1739191160000|2025-02-10 12:39:20|12730.9|12725.9|12730.4|12725.4|12730.9|12725.9|12730.4|12725.4|0
1739191180000|2025-02-10 12:39:40|12729.9|12724.9|12730.9|12725.9|12731.4|12726.4|12729.9|12724.9|1
1739191190000|2025-02-10 12:39:50|12731.4|12726.4|12730.9|12725.9|12731.4|12726.4|12730.9|12725.9|0
1739191200000|2025-02-10 12:40:00|12730.4|12725.4|12730.9|12725.9|12731.9|12726.9|12730.4|12725.4|0
1739191210000|2025-02-10 12:40:10|12731.4|12726.4|12731.9|12726.9|12731.9|12726.9|12731.4|12726.4|0
1739191220000|2025-02-10 12:40:20|12732.4|12727.4|12732.4|12727.4|12732.4|12727.4|12732.4|12727.4|0
1739191230000|2025-02-10 12:40:30|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|0
1739191260000|2025-02-10 12:41:00|12733.4|12728.4|12734.9|12729.9|12734.9|12729.9|12733.4|12728.4|1
1739191270000|2025-02-10 12:41:10|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|0
1739191280000|2025-02-10 12:41:20|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|0
1739191290000|2025-02-10 12:41:30|12734.4|12729.4|12734.9|12729.9|12734.9|12729.9|12734.4|12729.4|0
1739191300000|2025-02-10 12:41:40|12734.4|12729.4|12733.9|12728.9|12734.4|12729.4|12733.9|12728.9|3
1739191310000|2025-02-10 12:41:50|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|1
1739191320000|2025-02-10 12:42:00|12732.4|12727.4|12731.4|12726.4|12732.4|12727.4|12731.4|12726.4|2
1739191330000|2025-02-10 12:42:10|12730.9|12725.9|12730.9|12725.9|12731.4|12726.4|12730.9|12725.9|0
1739191340000|2025-02-10 12:42:20|12731.4|12726.4|12731.9|12726.9|12731.9|12726.9|12731.4|12726.4|0
1739191350000|2025-02-10 12:42:30|12732.4|12727.4|12732.4|12727.4|12732.4|12727.4|12731.9|12726.9|0
1739191360000|2025-02-10 12:42:40|12732.9|12727.9|12732.9|12727.9|12733.4|12728.4|12732.4|12727.4|1
1739191370000|2025-02-10 12:42:50|12733.4|12728.4|12733.4|12728.4|12733.9|12728.9|12733.4|12728.4|2
1739191380000|2025-02-10 12:43:00|12733.9|12728.9|12734.9|12729.9|12734.9|12729.9|12733.9|12728.9|0
1739191390000|2025-02-10 12:43:10|12735.4|12730.4|12735.9|12730.9|12735.9|12730.9|12734.9|12729.9|3
1739191420000|2025-02-10 12:43:40|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|0
1739191440000|2025-02-10 12:44:00|12734.9|12729.9|12735.4|12730.4|12735.4|12730.4|12734.9|12729.9|2
1739191450000|2025-02-10 12:44:10|12735.9|12730.9|12735.4|12730.4|12735.9|12730.9|12735.4|12730.4|1
1739191460000|2025-02-10 12:44:20|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|0
1739191470000|2025-02-10 12:44:30|12735.4|12730.4|12735.9|12730.9|12735.9|12730.9|12735.4|12730.4|0
1739191500000|2025-02-10 12:45:00|12735.4|12730.4|12735.9|12730.9|12735.9|12730.9|12734.9|12729.9|0
1739191510000|2025-02-10 12:45:10|12736.4|12731.4|12736.4|12731.4|12736.4|12731.4|12735.9|12730.9|0
1739191520000|2025-02-10 12:45:20|12735.9|12730.9|12735.9|12730.9|12737.4|12732.4|12735.9|12730.9|0
1739191530000|2025-02-10 12:45:30|12736.4|12731.4|12737.4|12732.4|12737.4|12732.4|12736.4|12731.4|0
1739191540000|2025-02-10 12:45:40|12737.9|12732.9|12737.4|12732.4|12737.9|12732.9|12737.4|12732.4|0
1739191550000|2025-02-10 12:45:50|12736.4|12731.4|12736.4|12731.4|12736.9|12731.9|12736.4|12731.4|2
1739191570000|2025-02-10 12:46:10|12736.9|12731.9|12736.9|12731.9|12736.9|12731.9|12736.9|12731.9|2
1739191580000|2025-02-10 12:46:20|12736.4|12731.4|12736.9|12731.9|12736.9|12731.9|12736.4|12731.4|0
1739191600000|2025-02-10 12:46:40|12736.4|12731.4|12735.9|12730.9|12736.4|12731.4|12735.9|12730.9|0
1739191610000|2025-02-10 12:46:50|12736.4|12731.4|12736.9|12731.9|12736.9|12731.9|12736.4|12731.4|0
1739191640000|2025-02-10 12:47:20|12736.4|12731.4|12736.9|12731.9|12736.9|12731.9|12736.4|12731.4|0
1739191670000|2025-02-10 12:47:50|12737.4|12732.4|12736.9|12731.9|12737.4|12732.4|12736.9|12731.9|1
1739191690000|2025-02-10 12:48:10|12737.4|12732.4|12738.4|12733.4|12738.4|12733.4|12737.4|12732.4|1
1739191700000|2025-02-10 12:48:20|12737.9|12732.9|12736.9|12731.9|12737.9|12732.9|12736.9|12731.9|0
1739191710000|2025-02-10 12:48:30|12736.4|12731.4|12735.9|12730.9|12736.4|12731.4|12735.4|12730.4|1
1739191720000|2025-02-10 12:48:40|12736.4|12731.4|12736.9|12731.9|12736.9|12731.9|12736.4|12731.4|0
1739191730000|2025-02-10 12:48:50|12736.4|12731.4|12737.9|12732.9|12737.9|12732.9|12736.4|12731.4|3
1739191740000|2025-02-10 12:49:00|12738.4|12733.4|12738.9|12733.9|12738.9|12733.9|12738.4|12733.4|0
1739191750000|2025-02-10 12:49:10|12738.4|12733.4|12738.9|12733.9|12738.9|12733.9|12738.4|12733.4|0
1739191760000|2025-02-10 12:49:20|12739.4|12734.4|12739.4|12734.4|12739.4|12734.4|12739.4|12734.4|0
1739191770000|2025-02-10 12:49:30|12738.9|12733.9|12738.9|12733.9|12738.9|12733.9|12738.9|12733.9|2
1739191780000|2025-02-10 12:49:40|12738.4|12733.4|12737.9|12732.9|12738.4|12733.4|12737.9|12732.9|0
1739191790000|2025-02-10 12:49:50|12738.4|12733.4|12737.9|12732.9|12738.4|12733.4|12737.9|12732.9|0
1739191800000|2025-02-10 12:50:00|12737.4|12732.4|12736.9|12731.9|12737.4|12732.4|12736.9|12731.9|0
1739191810000|2025-02-10 12:50:10|12736.4|12731.4|12736.4|12731.4|12736.4|12731.4|12736.4|12731.4|0
1739191820000|2025-02-10 12:50:20|12735.9|12730.9|12735.4|12730.4|12735.9|12730.9|12735.4|12730.4|1
1739191830000|2025-02-10 12:50:30|12735.9|12730.9|12734.9|12729.9|12735.9|12730.9|12733.9|12728.9|2
1739191840000|2025-02-10 12:50:40|12734.4|12729.4|12732.4|12727.4|12734.4|12729.4|12731.9|12726.9|4
1739191850000|2025-02-10 12:50:50|12731.9|12726.9|12731.9|12726.9|12732.4|12727.4|12731.9|12726.9|0
1739191870000|2025-02-10 12:51:10|12732.4|12727.4|12732.4|12727.4|12732.4|12727.4|12732.4|12727.4|0
1739191880000|2025-02-10 12:51:20|12731.9|12726.9|12732.4|12727.4|12732.4|12727.4|12731.9|12726.9|0
1739191890000|2025-02-10 12:51:30|12732.9|12727.9|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|1
1739191900000|2025-02-10 12:51:40|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|12732.4|12727.4|0
1739191910000|2025-02-10 12:51:50|12733.4|12728.4|12732.9|12727.9|12733.4|12728.4|12732.9|12727.9|1
1739191920000|2025-02-10 12:52:00|12732.4|12727.4|12732.4|12727.4|12732.4|12727.4|12732.4|12727.4|0
1739191930000|2025-02-10 12:52:10|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|0
1739191950000|2025-02-10 12:52:30|12732.4|12727.4|12731.9|12726.9|12732.4|12727.4|12731.9|12726.9|0
1739191960000|2025-02-10 12:52:40|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|12731.4|12726.4|0
1739191970000|2025-02-10 12:52:50|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|0
1739191980000|2025-02-10 12:53:00|12732.4|12727.4|12732.9|12727.9|12732.9|12727.9|12732.4|12727.4|0
1739192020000|2025-02-10 12:53:40|12733.4|12728.4|12733.9|12728.9|12733.9|12728.9|12733.4|12728.4|1
1739192030000|2025-02-10 12:53:50|12734.4|12729.4|12734.9|12729.9|12734.9|12729.9|12734.4|12729.4|0
1739192040000|2025-02-10 12:54:00|12733.9|12728.9|12733.9|12728.9|12734.4|12729.4|12733.9|12728.9|3
1739192050000|2025-02-10 12:54:10|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|1
1739192060000|2025-02-10 12:54:20|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|3
1739192070000|2025-02-10 12:54:30|12733.4|12728.4|12732.9|12727.9|12733.4|12728.4|12732.9|12727.9|0
1739192080000|2025-02-10 12:54:40|12733.4|12728.4|12733.4|12728.4|12733.9|12728.9|12733.4|12728.4|0
1739192090000|2025-02-10 12:54:50|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|1
1739192100000|2025-02-10 12:55:00|12734.4|12729.4|12733.4|12728.4|12734.4|12729.4|12733.4|12728.4|1
1739192110000|2025-02-10 12:55:10|12733.9|12728.9|12733.4|12728.4|12733.9|12728.9|12733.4|12728.4|1
1739192120000|2025-02-10 12:55:20|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|0
1739192130000|2025-02-10 12:55:30|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|0
1739192140000|2025-02-10 12:55:40|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|12733.4|12728.4|0
1739192150000|2025-02-10 12:55:50|12733.4|12728.4|12732.9|12727.9|12733.4|12728.4|12732.9|12727.9|0
1739192170000|2025-02-10 12:56:10|12733.4|12728.4|12733.9|12728.9|12733.9|12728.9|12732.9|12727.9|0
1739192180000|2025-02-10 12:56:20|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12732.9|12727.9|0
1739192190000|2025-02-10 12:56:30|12733.9|12728.9|12732.9|12727.9|12733.9|12728.9|12732.9|12727.9|0
1739192200000|2025-02-10 12:56:40|12733.4|12728.4|12732.9|12727.9|12733.4|12728.4|12732.9|12727.9|0
1739192220000|2025-02-10 12:57:00|12732.4|12727.4|12733.4|12728.4|12733.4|12728.4|12732.4|12727.4|3
1739192230000|2025-02-10 12:57:10|12732.9|12727.9|12733.9|12728.9|12733.9|12728.9|12732.9|12727.9|1
1739192260000|2025-02-10 12:57:40|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|0
1739192270000|2025-02-10 12:57:50|12733.9|12728.9|12733.4|12728.4|12733.9|12728.9|12733.4|12728.4|0
1739192280000|2025-02-10 12:58:00|12733.9|12728.9|12733.4|12728.4|12733.9|12728.9|12733.4|12728.4|0
1739192290000|2025-02-10 12:58:10|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|12732.4|12727.4|2
1739192300000|2025-02-10 12:58:20|12733.4|12728.4|12733.9|12728.9|12733.9|12728.9|12733.4|12728.4|0
1739192310000|2025-02-10 12:58:30|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|12733.4|12728.4|0
1739192320000|2025-02-10 12:58:40|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|0
1739192330000|2025-02-10 12:58:50|12733.4|12728.4|12732.9|12727.9|12733.4|12728.4|12732.9|12727.9|1
1739192340000|2025-02-10 12:59:00|12733.4|12728.4|12733.9|12728.9|12733.9|12728.9|12732.9|12727.9|1
1739192370000|2025-02-10 12:59:30|12733.4|12728.4|12733.9|12728.9|12733.9|12728.9|12733.4|12728.4|0
1739192390000|2025-02-10 12:59:50|12733.4|12728.4|12732.9|12727.9|12733.4|12728.4|12732.9|12727.9|0
1739192400000|2025-02-10 13:00:00|12733.4|12728.4|12733.9|12728.9|12733.9|12728.9|12733.4|12728.4|1
1739192410000|2025-02-10 13:00:10|12733.4|12728.4|12733.9|12728.9|12734.4|12729.4|12733.4|12728.4|0
1739192420000|2025-02-10 13:00:20|12733.4|12728.4|12732.4|12727.4|12733.9|12728.9|12732.4|12727.4|1
1739192430000|2025-02-10 13:00:30|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|12732.9|12727.9|0
1739192450000|2025-02-10 13:00:50|12733.4|12728.4|12733.9|12728.9|12733.9|12728.9|12733.4|12728.4|0
1739192460000|2025-02-10 13:01:00|12734.4|12729.4|12734.9|12729.9|12735.4|12730.4|12734.4|12729.4|1
1739192470000|2025-02-10 13:01:10|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|12734.4|12729.4|0
1739192480000|2025-02-10 13:01:20|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|0
1739192510000|2025-02-10 13:01:50|12734.4|12729.4|12734.9|12729.9|12734.9|12729.9|12734.4|12729.4|1
1739192520000|2025-02-10 13:02:00|12734.4|12729.4|12735.9|12730.9|12735.9|12730.9|12734.4|12729.4|2
1739192530000|2025-02-10 13:02:10|12735.4|12730.4|12734.9|12729.9|12735.9|12730.9|12734.9|12729.9|2
1739192540000|2025-02-10 13:02:20|12735.4|12730.4|12735.9|12730.9|12735.9|12730.9|12735.4|12730.4|1
1739192550000|2025-02-10 13:02:30|12736.4|12731.4|12736.4|12731.4|12736.4|12731.4|12736.4|12731.4|2
1739192560000|2025-02-10 13:02:40|12736.9|12731.9|12736.4|12731.4|12736.9|12731.9|12736.4|12731.4|0
1739192570000|2025-02-10 13:02:50|12737.4|12732.4|12737.9|12732.9|12737.9|12732.9|12737.4|12732.4|2
1739192590000|2025-02-10 13:03:10|12738.4|12733.4|12738.4|12733.4|12738.4|12733.4|12738.4|12733.4|1
1739192600000|2025-02-10 13:03:20|||||||||1
1739192610000|2025-02-10 13:03:30|12738.9|12733.9|12739.4|12734.4|12739.4|12734.4|12738.9|12733.9|1
1739192630000|2025-02-10 13:03:50|||||||||1
1739192650000|2025-02-10 13:04:10|12740.4|12735.4|12740.4|12735.4|12740.4|12735.4|12740.4|12735.4|4
1739192660000|2025-02-10 13:04:20|12739.4|12734.4|12740.4|12735.4|12740.4|12735.4|12739.4|12734.4|5
1739192670000|2025-02-10 13:04:30|12739.9|12734.9|12739.4|12734.4|12739.9|12734.9|12738.9|12733.9|0
1739192680000|2025-02-10 13:04:40|12739.9|12734.9|12739.9|12734.9|12739.9|12734.9|12739.4|12734.4|0
1739192690000|2025-02-10 13:04:50|12739.4|12734.4|12739.9|12734.9|12739.9|12734.9|12739.4|12734.4|1
1739192700000|2025-02-10 13:05:00|||||||||1
1739192710000|2025-02-10 13:05:10|12740.4|12735.4|12739.9|12734.9|12740.4|12735.4|12739.9|12734.9|0
1739192720000|2025-02-10 13:05:20|||||||||1
1739192730000|2025-02-10 13:05:30|12739.4|12734.4|12738.4|12733.4|12739.4|12734.4|12738.4|12733.4|0
1739192750000|2025-02-10 13:05:50|12738.9|12733.9|12738.9|12733.9|12738.9|12733.9|12738.9|12733.9|0
1739192760000|2025-02-10 13:06:00|12738.4|12733.4|12738.9|12733.9|12738.9|12733.9|12738.4|12733.4|0
1739192780000|2025-02-10 13:06:20|12739.4|12734.4|12739.4|12734.4|12739.9|12734.9|12739.4|12734.4|2
1739192790000|2025-02-10 13:06:30|12738.9|12733.9|12739.4|12734.4|12739.4|12734.4|12738.9|12733.9|3
1739192800000|2025-02-10 13:06:40|12739.9|12734.9|12739.9|12734.9|12739.9|12734.9|12739.9|12734.9|1
1739192820000|2025-02-10 13:07:00|12740.4|12735.4|12739.9|12734.9|12740.4|12735.4|12739.9|12734.9|2
1739192840000|2025-02-10 13:07:20|12739.4|12734.4|12738.9|12733.9|12739.4|12734.4|12738.9|12733.9|2
1739192850000|2025-02-10 13:07:30|12739.4|12734.4|12738.9|12733.9|12739.4|12734.4|12738.4|12733.4|4
1739192890000|2025-02-10 13:08:10|12739.4|12734.4|12738.4|12733.4|12739.9|12734.9|12738.4|12733.4|7
1739192900000|2025-02-10 13:08:20|12738.9|12733.9|12738.9|12733.9|12738.9|12733.9|12738.9|12733.9|0
1739192920000|2025-02-10 13:08:40|12737.9|12732.9|12738.4|12733.4|12738.4|12733.4|12737.9|12732.9|3
1739192930000|2025-02-10 13:08:50|12736.9|12731.9|12736.9|12731.9|12736.9|12731.9|12736.9|12731.9|5
1739192950000|2025-02-10 13:09:10|12736.4|12731.4|12735.9|12730.9|12736.4|12731.4|12735.4|12730.4|4
1739192970000|2025-02-10 13:09:30|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|1
1739192980000|2025-02-10 13:09:40|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|12734.9|12729.9|2
1739192990000|2025-02-10 13:09:50|12735.4|12730.4|12734.9|12729.9|12735.9|12730.9|12734.9|12729.9|2
1739193010000|2025-02-10 13:10:10|12735.4|12730.4|12736.4|12731.4|12736.4|12731.4|12735.4|12730.4|1
1739193020000|2025-02-10 13:10:20|12736.9|12731.9|12736.4|12731.4|12736.9|12731.9|12736.4|12731.4|1
1739193030000|2025-02-10 13:10:30|12736.9|12731.9|12736.4|12731.4|12736.9|12731.9|12736.4|12731.4|0
1739193040000|2025-02-10 13:10:40|12736.9|12731.9|12736.4|12731.4|12736.9|12731.9|12736.4|12731.4|0
1739193050000|2025-02-10 13:10:50|12736.9|12731.9|12736.4|12731.4|12736.9|12731.9|12736.4|12731.4|2
1739193060000|2025-02-10 13:11:00|12736.9|12731.9|12735.9|12730.9|12736.9|12731.9|12735.9|12730.9|1
1739193090000|2025-02-10 13:11:30|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|12735.4|12730.4|0
1739193110000|2025-02-10 13:11:50|12735.9|12730.9|12735.9|12730.9|12735.9|12730.9|12735.9|12730.9|1
1739193120000|2025-02-10 13:12:00|12735.4|12730.4|12734.4|12729.4|12735.9|12730.9|12734.4|12729.4|5
1739193130000|2025-02-10 13:12:10|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|4
1739193140000|2025-02-10 13:12:20|12734.4|12729.4|12733.9|12728.9|12734.4|12729.4|12733.9|12728.9|0
1739193150000|2025-02-10 13:12:30|12734.4|12729.4|12734.9|12729.9|12734.9|12729.9|12734.4|12729.4|5
1739193170000|2025-02-10 13:12:50|12734.4|12729.4|12734.9|12729.9|12734.9|12729.9|12734.4|12729.4|1
1739193180000|2025-02-10 13:13:00|12735.4|12730.4|12735.9|12730.9|12736.4|12731.4|12735.4|12730.4|6
1739193200000|2025-02-10 13:13:20|12735.4|12730.4|12735.9|12730.9|12735.9|12730.9|12735.4|12730.4|1
1739193210000|2025-02-10 13:13:30|12736.4|12731.4|12735.9|12730.9|12736.4|12731.4|12735.9|12730.9|2
1739193220000|2025-02-10 13:13:40|12736.9|12731.9|12738.9|12733.9|12738.9|12733.9|12736.9|12731.9|9
1739193230000|2025-02-10 13:13:50|12738.4|12733.4|12738.9|12733.9|12739.4|12734.4|12737.9|12732.9|2
1739193240000|2025-02-10 13:14:00|12738.4|12733.4|12737.9|12732.9|12738.4|12733.4|12737.4|12732.4|0
1739193260000|2025-02-10 13:14:20|12737.4|12732.4|12736.9|12731.9|12737.4|12732.4|12736.9|12731.9|3
1739193270000|2025-02-10 13:14:30|12736.4|12731.4|12736.9|12731.9|12736.9|12731.9|12736.4|12731.4|1
1739193280000|2025-02-10 13:14:40|12737.4|12732.4|12737.9|12732.9|12737.9|12732.9|12737.4|12732.4|0
1739193290000|2025-02-10 13:14:50|12737.4|12732.4|12734.9|12729.9|12737.4|12732.4|12734.9|12729.9|9
1739193300000|2025-02-10 13:15:00|12735.4|12730.4|12735.9|12730.9|12735.9|12730.9|12735.4|12730.4|2
1739193310000|2025-02-10 13:15:10|12735.4|12730.4|12734.9|12729.9|12735.4|12730.4|12734.9|12729.9|0
1739193320000|2025-02-10 13:15:20|12734.4|12729.4|12732.9|12727.9|12734.4|12729.4|12732.9|12727.9|4
1739193380000|2025-02-10 13:16:20|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|12733.9|12728.9|2
1739193410000|2025-02-10 13:16:50|12730.9|12725.9|12729.4|12724.4|12730.9|12725.9|12729.4|12724.4|16
1739193420000|2025-02-10 13:17:00|12728.9|12723.9|12728.9|12723.9|12729.4|12724.4|12728.9|12723.9|3
1739193430000|2025-02-10 13:17:10|12728.4|12723.4|12728.4|12723.4|12728.4|12723.4|12728.4|12723.4|0
1739193440000|2025-02-10 13:17:20|12727.9|12722.9|12725.9|12720.9|12727.9|12722.9|12725.4|12720.4|5
1739193460000|2025-02-10 13:17:40|12726.4|12721.4|12727.9|12722.9|12727.9|12722.9|12726.4|12721.4|3
1739193480000|2025-02-10 13:18:00|12728.4|12723.4|12727.9|12722.9|12728.4|12723.4|12727.9|12722.9|1
1739193490000|2025-02-10 13:18:10|12727.4|12722.4|12727.9|12722.9|12727.9|12722.9|12726.9|12721.9|0
1739193500000|2025-02-10 13:18:20|12728.4|12723.4|12727.9|12722.9|12728.9|12723.9|12727.9|12722.9|0
1739193510000|2025-02-10 13:18:30|12727.4|12722.4|12727.9|12722.9|12727.9|12722.9|12727.4|12722.4|0
1739193530000|2025-02-10 13:18:50|12727.4|12722.4|12727.9|12722.9|12727.9|12722.9|12727.4|12722.4|0
1739193540000|2025-02-10 13:19:00|12728.4|12723.4|12728.4|12723.4|12728.4|12723.4|12727.9|12722.9|1
1739193550000|2025-02-10 13:19:10|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|3
1739193580000|2025-02-10 13:19:40|12729.4|12724.4|12729.9|12724.9|12729.9|12724.9|12729.4|12724.4|3
1739193590000|2025-02-10 13:19:50|12727.9|12722.9|12726.9|12721.9|12727.9|12722.9|12726.9|12721.9|7
1739193600000|2025-02-10 13:20:00|12726.4|12721.4|12725.4|12720.4|12726.9|12721.9|12725.4|12720.4|3
1739193610000|2025-02-10 13:20:10|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|6
1739193620000|2025-02-10 13:20:20|12724.4|12719.4|12724.4|12719.4|12724.4|12719.4|12724.4|12719.4|2
1739193630000|2025-02-10 13:20:30|12723.9|12718.9|12724.9|12719.9|12724.9|12719.9|12723.9|12718.9|3
1739193640000|2025-02-10 13:20:40|12725.4|12720.4|12724.9|12719.9|12725.4|12720.4|12724.9|12719.9|0
1739193660000|2025-02-10 13:21:00|12724.4|12719.4|12724.9|12719.9|12724.9|12719.9|12724.4|12719.4|2
1739193670000|2025-02-10 13:21:10|12724.4|12719.4|12723.9|12718.9|12724.4|12719.4|12723.4|12718.4|2
1739193680000|2025-02-10 13:21:20|12723.4|12718.4|12723.4|12718.4|12723.9|12718.9|12722.9|12717.9|2
1739193690000|2025-02-10 13:21:30|12724.4|12719.4|12724.4|12719.4|12724.4|12719.4|12724.4|12719.4|2
1739193710000|2025-02-10 13:21:50|12725.4|12720.4|12725.4|12720.4|12725.4|12720.4|12725.4|12720.4|2
1739193720000|2025-02-10 13:22:00|12724.9|12719.9|12725.4|12720.4|12725.4|12720.4|12724.9|12719.9|2
1739193730000|2025-02-10 13:22:10|12724.4|12719.4|12722.4|12717.4|12724.4|12719.4|12722.4|12717.4|2
1739193740000|2025-02-10 13:22:20|12721.9|12716.9|12721.9|12716.9|12722.4|12717.4|12721.9|12716.9|1
1739193750000|2025-02-10 13:22:30|12721.4|12716.4|12721.9|12716.9|12721.9|12716.9|12721.4|12716.4|1
1739193760000|2025-02-10 13:22:40|12722.4|12717.4|12721.9|12716.9|12722.4|12717.4|12721.4|12716.4|3
1739193770000|2025-02-10 13:22:50|12722.4|12717.4|12722.9|12717.9|12722.9|12717.9|12722.4|12717.4|1
1739193780000|2025-02-10 13:23:00|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|2
1739193810000|2025-02-10 13:23:30|12722.4|12717.4|12722.9|12717.9|12722.9|12717.9|12722.4|12717.4|3
1739193840000|2025-02-10 13:24:00|12722.4|12717.4|12722.4|12717.4|12722.4|12717.4|12722.4|12717.4|0
1739193850000|2025-02-10 13:24:10|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|3
1739193870000|2025-02-10 13:24:30|12721.4|12716.4|12721.4|12716.4|12721.4|12716.4|12721.4|12716.4|0
1739193900000|2025-02-10 13:25:00|12722.4|12717.4|12723.4|12718.4|12723.4|12718.4|12721.9|12716.9|3
1739193910000|2025-02-10 13:25:10|12723.9|12718.9|12723.9|12718.9|12724.4|12719.4|12723.9|12718.9|3
1739193920000|2025-02-10 13:25:20|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|1
1739193930000|2025-02-10 13:25:30|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|0
1739193950000|2025-02-10 13:25:50|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|0
1739193960000|2025-02-10 13:26:00|12723.9|12718.9|12724.9|12719.9|12724.9|12719.9|12723.4|12718.4|2
1739193970000|2025-02-10 13:26:10|12724.4|12719.4|12724.9|12719.9|12724.9|12719.9|12724.4|12719.4|2
1739193980000|2025-02-10 13:26:20|12724.4|12719.4|12723.9|12718.9|12724.4|12719.4|12722.9|12717.9|3
1739193990000|2025-02-10 13:26:30|12724.4|12719.4|12724.9|12719.9|12724.9|12719.9|12724.4|12719.4|1
1739194010000|2025-02-10 13:26:50|12725.4|12720.4|12726.9|12721.9|12726.9|12721.9|12725.4|12720.4|1
1739194020000|2025-02-10 13:27:00|12726.4|12721.4|12725.4|12720.4|12726.9|12721.9|12725.4|12720.4|2
1739194030000|2025-02-10 13:27:10|12724.4|12719.4|12724.4|12719.4|12724.4|12719.4|12724.4|12719.4|1
1739194040000|2025-02-10 13:27:20|12723.9|12718.9|12723.9|12718.9|12723.9|12718.9|12723.9|12718.9|1
1739194050000|2025-02-10 13:27:30|12724.4|12719.4|12723.9|12718.9|12724.4|12719.4|12723.9|12718.9|0
1739194060000|2025-02-10 13:27:40|12723.4|12718.4|12723.9|12718.9|12723.9|12718.9|12723.4|12718.4|2
1739194070000|2025-02-10 13:27:50|12724.4|12719.4|12724.9|12719.9|12724.9|12719.9|12724.4|12719.4|2
1739194080000|2025-02-10 13:28:00|12725.4|12720.4|12725.9|12720.9|12725.9|12720.9|12725.4|12720.4|1
1739194090000|2025-02-10 13:28:10|12725.4|12720.4|12724.9|12719.9|12725.4|12720.4|12724.9|12719.9|2
1739194100000|2025-02-10 13:28:20|12724.4|12719.4|12724.4|12719.4|12724.4|12719.4|12723.9|12718.9|0
1739194110000|2025-02-10 13:28:30|12724.9|12719.9|12726.4|12721.4|12726.4|12721.4|12724.9|12719.9|3
1739194120000|2025-02-10 13:28:40|12726.9|12721.9|12725.9|12720.9|12726.9|12721.9|12725.9|12720.9|0
1739194140000|2025-02-10 13:29:00|12725.4|12720.4|12724.9|12719.9|12725.4|12720.4|12724.9|12719.9|0
1739194160000|2025-02-10 13:29:20|12725.4|12720.4|12726.9|12721.9|12726.9|12721.9|12725.4|12720.4|2
1739194170000|2025-02-10 13:29:30|12727.4|12722.4|12726.9|12721.9|12727.4|12722.4|12726.4|12721.4|2
1739194180000|2025-02-10 13:29:40|12726.4|12721.4|12724.9|12719.9|12726.4|12721.4|12724.9|12719.9|0
1739194190000|2025-02-10 13:29:50|12725.4|12720.4|12724.9|12719.9|12725.4|12720.4|12724.9|12719.9|0
1739194220000|2025-02-10 13:30:20|12724.4|12719.4|12724.9|12719.9|12724.9|12719.9|12724.4|12719.4|0
1739194240000|2025-02-10 13:30:40|12724.4|12719.4|12723.9|12718.9|12724.4|12719.4|12723.9|12718.9|0
1739194250000|2025-02-10 13:30:50|12723.4|12718.4|12721.9|12716.9|12723.4|12718.4|12721.9|12716.9|2
1739194260000|2025-02-10 13:31:00|12722.4|12717.4|12721.9|12716.9|12722.4|12717.4|12721.9|12716.9|0
1739194270000|2025-02-10 13:31:10|12721.4|12716.4|12721.9|12716.9|12721.9|12716.9|12721.4|12716.4|0
1739194300000|2025-02-10 13:31:40|12722.4|12717.4|12723.4|12718.4|12723.4|12718.4|12721.9|12716.9|6
1739194310000|2025-02-10 13:31:50|12722.9|12717.9|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|0
1739194320000|2025-02-10 13:32:00|12724.9|12719.9|12724.9|12719.9|12725.4|12720.4|12724.9|12719.9|4
1739194330000|2025-02-10 13:32:10|12724.4|12719.4|12726.9|12721.9|12726.9|12721.9|12724.4|12719.4|4
1739194340000|2025-02-10 13:32:20|12727.4|12722.4|12726.9|12721.9|12727.4|12722.4|12726.9|12721.9|0
1739194350000|2025-02-10 13:32:30|||||||||1
1739194360000|2025-02-10 13:32:40|12727.4|12722.4|12726.9|12721.9|12727.9|12722.9|12726.9|12721.9|4
1739194380000|2025-02-10 13:33:00|12727.4|12722.4|12727.9|12722.9|12727.9|12722.9|12727.4|12722.4|0
1739194390000|2025-02-10 13:33:10|12728.4|12723.4|12727.9|12722.9|12728.4|12723.4|12727.9|12722.9|0
1739194400000|2025-02-10 13:33:20|12727.4|12722.4|12725.9|12720.9|12727.4|12722.4|12725.9|12720.9|4
1739194410000|2025-02-10 13:33:30|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|3
1739194420000|2025-02-10 13:33:40|12725.4|12720.4|12724.9|12719.9|12725.4|12720.4|12724.9|12719.9|0
1739194440000|2025-02-10 13:34:00|12724.4|12719.4|12723.9|12718.9|12724.4|12719.4|12723.9|12718.9|0
1739194460000|2025-02-10 13:34:20|12724.4|12719.4|12724.9|12719.9|12724.9|12719.9|12723.9|12718.9|3
1739194480000|2025-02-10 13:34:40|12725.4|12720.4|12725.9|12720.9|12725.9|12720.9|12725.4|12720.4|1
1739194500000|2025-02-10 13:35:00|12726.4|12721.4|12726.9|12721.9|12727.9|12722.9|12726.4|12721.4|5
1739194530000|2025-02-10 13:35:30|12727.4|12722.4|12727.9|12722.9|12727.9|12722.9|12727.4|12722.4|1
1739194540000|2025-02-10 13:35:40|12727.4|12722.4|12725.9|12720.9|12727.4|12722.4|12725.4|12720.4|3
1739194550000|2025-02-10 13:35:50|12724.9|12719.9|12725.4|12720.4|12725.9|12720.9|12724.9|12719.9|6
1739194560000|2025-02-10 13:36:00|12724.9|12719.9|12723.9|12718.9|12724.9|12719.9|12723.9|12718.9|1
1739194570000|2025-02-10 13:36:10|12723.4|12718.4|12723.9|12718.9|12723.9|12718.9|12722.9|12717.9|3
1739194580000|2025-02-10 13:36:20|12723.4|12718.4|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|0
1739194590000|2025-02-10 13:36:30|12723.4|12718.4|12723.9|12718.9|12723.9|12718.9|12723.4|12718.4|3
1739194600000|2025-02-10 13:36:40|12723.4|12718.4|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|0
1739194630000|2025-02-10 13:37:10|12723.4|12718.4|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|2
1739194640000|2025-02-10 13:37:20|12723.4|12718.4|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|0
1739194650000|2025-02-10 13:37:30|12723.4|12718.4|12723.9|12718.9|12723.9|12718.9|12723.4|12718.4|3
1739194660000|2025-02-10 13:37:40|12723.4|12718.4|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|0
1739194670000|2025-02-10 13:37:50|12722.4|12717.4|12721.9|12716.9|12722.4|12717.4|12720.9|12715.9|1
1739194680000|2025-02-10 13:38:00|12721.4|12716.4|12720.9|12715.9|12721.4|12716.4|12720.9|12715.9|0
1739194690000|2025-02-10 13:38:10|12721.4|12716.4|12720.9|12715.9|12721.4|12716.4|12720.9|12715.9|1
1739194700000|2025-02-10 13:38:20|12721.4|12716.4|12721.4|12716.4|12721.4|12716.4|12721.4|12716.4|0
1739194710000|2025-02-10 13:38:30|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|2
1739194720000|2025-02-10 13:38:40|12722.4|12717.4|12722.9|12717.9|12722.9|12717.9|12722.4|12717.4|0
1739194730000|2025-02-10 13:38:50|12722.4|12717.4|12722.4|12717.4|12722.4|12717.4|12722.4|12717.4|0
1739194740000|2025-02-10 13:39:00|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|0
1739194780000|2025-02-10 13:39:40|12721.4|12716.4|12721.4|12716.4|12721.4|12716.4|12721.4|12716.4|0
1739194790000|2025-02-10 13:39:50|12720.9|12715.9|12720.9|12715.9|12720.9|12715.9|12720.9|12715.9|1
1739194800000|2025-02-10 13:40:00|12720.4|12715.4|12720.4|12715.4|12720.4|12715.4|12720.4|12715.4|0
1739194810000|2025-02-10 13:40:10|12721.4|12716.4|12721.9|12716.9|12721.9|12716.9|12721.4|12716.4|5
1739194820000|2025-02-10 13:40:20|12721.4|12716.4|12720.9|12715.9|12721.4|12716.4|12720.9|12715.9|0
1739194840000|2025-02-10 13:40:40|12721.4|12716.4|12722.9|12717.9|12722.9|12717.9|12721.4|12716.4|3
1739194850000|2025-02-10 13:40:50|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|0
1739194860000|2025-02-10 13:41:00|12723.9|12718.9|12722.9|12717.9|12723.9|12718.9|12722.9|12717.9|4
1739194870000|2025-02-10 13:41:10|12723.4|12718.4|12723.9|12718.9|12724.9|12719.9|12723.4|12718.4|1
1739194890000|2025-02-10 13:41:30|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|0
1739194900000|2025-02-10 13:41:40|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|12722.9|12717.9|1
1739194920000|2025-02-10 13:42:00|12722.4|12717.4|12720.9|12715.9|12722.4|12717.4|12720.9|12715.9|2
1739194930000|2025-02-10 13:42:10|12720.4|12715.4|12719.9|12714.9|12720.4|12715.4|12719.9|12714.9|6
1739194950000|2025-02-10 13:42:30|12720.4|12715.4|12720.4|12715.4|12720.4|12715.4|12720.4|12715.4|0
1739194970000|2025-02-10 13:42:50|12718.9|12713.9|12718.9|12713.9|12718.9|12713.9|12718.4|12713.4|3
1739194980000|2025-02-10 13:43:00|12719.4|12714.4|12720.9|12715.9|12720.9|12715.9|12719.4|12714.4|4
1739194990000|2025-02-10 13:43:10|12721.4|12716.4|12721.4|12716.4|12721.4|12716.4|12721.4|12716.4|1
1739195000000|2025-02-10 13:43:20|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|12721.9|12716.9|1
1739195010000|2025-02-10 13:43:30|12722.4|12717.4|12723.9|12718.9|12723.9|12718.9|12722.4|12717.4|0
1739195050000|2025-02-10 13:44:10|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|12723.4|12718.4|0
1739195060000|2025-02-10 13:44:20|12722.9|12717.9|12723.4|12718.4|12723.4|12718.4|12722.9|12717.9|4
1739195070000|2025-02-10 13:44:30|12723.9|12718.9|12723.9|12718.9|12723.9|12718.9|12723.9|12718.9|2
1739195080000|2025-02-10 13:44:40|12724.4|12719.4|12723.9|12718.9|12724.4|12719.4|12723.9|12718.9|2
1739195140000|2025-02-10 13:45:40|12724.4|12719.4|12725.9|12720.9|12725.9|12720.9|12724.4|12719.4|5
1739195150000|2025-02-10 13:45:50|12726.4|12721.4|12726.9|12721.9|12726.9|12721.9|12726.4|12721.4|0
1739195170000|2025-02-10 13:46:10|12727.4|12722.4|12727.9|12722.9|12727.9|12722.9|12727.4|12722.4|2
1739195190000|2025-02-10 13:46:30|12727.4|12722.4|12725.9|12720.9|12727.4|12722.4|12725.9|12720.9|3
1739195200000|2025-02-10 13:46:40|12726.4|12721.4|12726.4|12721.4|12726.4|12721.4|12725.4|12720.4|3
1739195210000|2025-02-10 13:46:50|12726.9|12721.9|12726.4|12721.4|12726.9|12721.9|12726.4|12721.4|0
1739195220000|2025-02-10 13:47:00|12726.9|12721.9|12726.4|12721.4|12726.9|12721.9|12725.9|12720.9|0
1739195230000|2025-02-10 13:47:10|12726.9|12721.9|12726.9|12721.9|12726.9|12721.9|12726.9|12721.9|1
1739195250000|2025-02-10 13:47:30|12726.4|12721.4|12725.9|12720.9|12726.9|12721.9|12725.9|12720.9|0
1739195260000|2025-02-10 13:47:40|12726.4|12721.4|12727.9|12722.9|12728.4|12723.4|12726.4|12721.4|3
1739195270000|2025-02-10 13:47:50|12728.4|12723.4|12727.9|12722.9|12728.4|12723.4|12727.9|12722.9|1
1739195290000|2025-02-10 13:48:10|12727.4|12722.4|12725.9|12720.9|12727.4|12722.4|12725.9|12720.9|2
1739195300000|2025-02-10 13:48:20|12726.4|12721.4|12726.4|12721.4|12726.9|12721.9|12726.4|12721.4|0
1739195310000|2025-02-10 13:48:30|12726.9|12721.9|12726.9|12721.9|12726.9|12721.9|12726.4|12721.4|0
1739195320000|2025-02-10 13:48:40|12726.4|12721.4|12725.9|12720.9|12726.4|12721.4|12725.9|12720.9|0
1739195330000|2025-02-10 13:48:50|12725.4|12720.4|12723.9|12718.9|12725.4|12720.4|12723.9|12718.9|2
1739195340000|2025-02-10 13:49:00|12724.4|12719.4|12724.9|12719.9|12724.9|12719.9|12724.4|12719.4|2
1739195350000|2025-02-10 13:49:10|12725.4|12720.4|12725.4|12720.4|12725.4|12720.4|12725.4|12720.4|0
1739195360000|2025-02-10 13:49:20|12724.9|12719.9|12725.9|12720.9|12725.9|12720.9|12724.9|12719.9|0
1739195390000|2025-02-10 13:49:50|12725.4|12720.4|12725.4|12720.4|12725.4|12720.4|12724.9|12719.9|0
1739195400000|2025-02-10 13:50:00|12725.9|12720.9|12725.9|12720.9|12725.9|12720.9|12725.9|12720.9|0
1739195420000|2025-02-10 13:50:20|12725.4|12720.4|12724.4|12719.4|12725.4|12720.4|12723.9|12718.9|0
1739195430000|2025-02-10 13:50:30|12725.4|12720.4|12725.4|12720.4|12725.4|12720.4|12725.4|12720.4|2
1739195440000|2025-02-10 13:50:40|12725.9|12720.9|12725.9|12720.9|12725.9|12720.9|12725.9|12720.9|0
1739195450000|2025-02-10 13:50:50|12725.4|12720.4|12725.9|12720.9|12725.9|12720.9|12725.4|12720.4|0
1739195460000|2025-02-10 13:51:00|12725.4|12720.4|12725.4|12720.4|12725.9|12720.9|12725.4|12720.4|0
1739195470000|2025-02-10 13:51:10|12724.4|12719.4|12723.9|12718.9|12724.4|12719.4|12722.4|12717.4|2
1739195480000|2025-02-10 13:51:20|12723.4|12718.4|12722.9|12717.9|12723.4|12718.4|12722.9|12717.9|0
1739195490000|2025-02-10 13:51:30|12722.4|12717.4|12722.9|12717.9|12722.9|12717.9|12722.4|12717.4|1
1739195500000|2025-02-10 13:51:40|12722.4|12717.4|12720.9|12715.9|12722.4|12717.4|12720.9|12715.9|1
1739195510000|2025-02-10 13:51:50|12720.4|12715.4|12719.9|12714.9|12720.4|12715.4|12719.4|12714.4|5
1739195520000|2025-02-10 13:52:00|12720.4|12715.4|12719.9|12714.9|12720.4|12715.4|12719.9|12714.9|2
1739195530000|2025-02-10 13:52:10|12720.4|12715.4|12719.9|12714.9|12720.4|12715.4|12719.9|12714.9|1
1739195550000|2025-02-10 13:52:30|12720.4|12715.4|12720.9|12715.9|12720.9|12715.9|12719.9|12714.9|1
1739195560000|2025-02-10 13:52:40|12720.4|12715.4|12719.9|12714.9|12720.4|12715.4|12719.9|12714.9|0
1739195570000|2025-02-10 13:52:50|12719.4|12714.4|12719.9|12714.9|12719.9|12714.9|12718.9|12713.9|1
1739195590000|2025-02-10 13:53:10|12719.4|12714.4|12719.9|12714.9|12719.9|12714.9|12719.4|12714.4|1
1739195620000|2025-02-10 13:53:40|12720.4|12715.4|12720.4|12715.4|12720.4|12715.4|12720.4|12715.4|0
1739195630000|2025-02-10 13:53:50|12719.9|12714.9|12720.4|12715.4|12720.4|12715.4|12719.9|12714.9|0
1739195640000|2025-02-10 13:54:00|12719.9|12714.9|12720.4|12715.4|12720.4|12715.4|12719.9|12714.9|1
1739195660000|2025-02-10 13:54:20|12719.9|12714.9|12719.9|12714.9|12720.4|12715.4|12719.9|12714.9|0
1739195670000|2025-02-10 13:54:30|12719.4|12714.4|12719.9|12714.9|12719.9|12714.9|12719.4|12714.4|3
1739195680000|2025-02-10 13:54:40|12719.4|12714.4|12718.9|12713.9|12719.4|12714.4|12718.9|12713.9|1
1739195690000|2025-02-10 13:54:50|12718.4|12713.4|12718.9|12713.9|12718.9|12713.9|12718.4|12713.4|2
1739195720000|2025-02-10 13:55:20|12718.4|12713.4|12715.9|12710.9|12718.4|12713.4|12715.4|12710.4|12
1739195730000|2025-02-10 13:55:30|12715.4|12710.4|12715.9|12710.9|12715.9|12710.9|12713.9|12708.9|3
1739195740000|2025-02-10 13:55:40|12716.4|12711.4|12715.9|12710.9|12716.4|12711.4|12715.9|12710.9|1
1739195750000|2025-02-10 13:55:50|12715.4|12710.4|12715.9|12710.9|12715.9|12710.9|12715.4|12710.4|0
1739195760000|2025-02-10 13:56:00|12715.4|12710.4|12714.9|12709.9|12715.4|12710.4|12714.9|12709.9|1
1739195770000|2025-02-10 13:56:10|12713.9|12708.9|12713.9|12708.9|12713.9|12708.9|12713.9|12708.9|1
1739195780000|2025-02-10 13:56:20|12713.4|12708.4|12711.9|12706.9|12713.4|12708.4|12711.9|12706.9|2
1739195800000|2025-02-10 13:56:40|12711.4|12706.4|12710.9|12705.9|12711.4|12706.4|12710.9|12705.9|0
1739195810000|2025-02-10 13:56:50|12711.4|12706.4|12711.4|12706.4|12711.4|12706.4|12711.4|12706.4|0
1739195820000|2025-02-10 13:57:00|12710.9|12705.9|12710.4|12705.4|12710.9|12705.9|12710.4|12705.4|2
1739195830000|2025-02-10 13:57:10|12709.9|12704.9|12709.9|12704.9|12710.4|12705.4|12709.9|12704.9|1
1739195840000|2025-02-10 13:57:20|12710.4|12705.4|12709.9|12704.9|12710.4|12705.4|12709.9|12704.9|1
1739195850000|2025-02-10 13:57:30|12709.4|12704.4|12708.9|12703.9|12709.4|12704.4|12708.9|12703.9|1
1739195860000|2025-02-10 13:57:40|12709.4|12704.4|12708.9|12703.9|12709.4|12704.4|12708.4|12703.4|6
1739195870000|2025-02-10 13:57:50|12708.4|12703.4|12708.4|12703.4|12708.9|12703.9|12708.4|12703.4|0
1739195880000|2025-02-10 13:58:00|12707.9|12702.9|12707.9|12702.9|12708.4|12703.4|12707.4|12702.4|0
1739195890000|2025-02-10 13:58:10|12708.4|12703.4|12708.4|12703.4|12708.4|12703.4|12708.4|12703.4|0
1739195900000|2025-02-10 13:58:20|12708.9|12703.9|12709.4|12704.4|12709.4|12704.4|12708.9|12703.9|2
1739195910000|2025-02-10 13:58:30|12708.4|12703.4|12706.9|12701.9|12708.4|12703.4|12706.9|12701.9|4
1739195920000|2025-02-10 13:58:40|12706.4|12701.4|12706.9|12701.9|12706.9|12701.9|12706.4|12701.4|3
1739195930000|2025-02-10 13:58:50|12707.4|12702.4|12706.9|12701.9|12707.4|12702.4|12706.9|12701.9|1
1739195940000|2025-02-10 13:59:00|12706.4|12701.4|12704.9|12699.9|12706.4|12701.4|12704.9|12699.9|3
1739195950000|2025-02-10 13:59:10|12705.4|12700.4|12704.9|12699.9|12705.4|12700.4|12704.9|12699.9|1
1739195960000|2025-02-10 13:59:20|12704.4|12699.4|12704.9|12699.9|12704.9|12699.9|12704.4|12699.4|2
1739195970000|2025-02-10 13:59:30|12704.4|12699.4|12704.9|12699.9|12705.4|12700.4|12704.4|12699.4|5
1739196000000|2025-02-10 14:00:00|12705.4|12700.4|12706.9|12701.9|12706.9|12701.9|12705.4|12700.4|4
1739196010000|2025-02-10 14:00:10|12706.4|12701.4|12707.4|12702.4|12707.4|12702.4|12706.4|12701.4|2
1739196020000|2025-02-10 14:00:20|12707.9|12702.9|12707.9|12702.9|12707.9|12702.9|12707.9|12702.9|1
1739196030000|2025-02-10 14:00:30|12708.4|12703.4|12708.4|12703.4|12708.4|12703.4|12706.4|12701.4|6
1739196050000|2025-02-10 14:00:50|12707.9|12702.9|12707.9|12702.9|12707.9|12702.9|12707.9|12702.9|2
1739196060000|2025-02-10 14:01:00|12708.4|12703.4|12707.9|12702.9|12708.4|12703.4|12707.9|12702.9|0
1739196070000|2025-02-10 14:01:10|12707.4|12702.4|12707.4|12702.4|12707.4|12702.4|12707.4|12702.4|0
1739196080000|2025-02-10 14:01:20|12706.9|12701.9|12704.9|12699.9|12706.9|12701.9|12704.9|12699.9|1
1739196090000|2025-02-10 14:01:30|12704.4|12699.4|12703.9|12698.9|12704.9|12699.9|12703.9|12698.9|1
1739196100000|2025-02-10 14:01:40|12703.4|12698.4|12704.9|12699.9|12704.9|12699.9|12703.4|12698.4|5
1739196110000|2025-02-10 14:01:50|12704.4|12699.4|12703.9|12698.9|12704.9|12699.9|12703.4|12698.4|3
1739196120000|2025-02-10 14:02:00|12703.4|12698.4|12703.4|12698.4|12703.4|12698.4|12702.9|12697.9|0
1739196130000|2025-02-10 14:02:10|12703.9|12698.9|12703.4|12698.4|12703.9|12698.9|12702.9|12697.9|2
1739196140000|2025-02-10 14:02:20|12703.9|12698.9|12703.9|12698.9|12704.9|12699.9|12703.9|12698.9|1
1739196150000|2025-02-10 14:02:30|12703.4|12698.4|12704.9|12699.9|12704.9|12699.9|12703.4|12698.4|0
1739196160000|2025-02-10 14:02:40|12704.4|12699.4|12705.9|12700.9|12706.4|12701.4|12703.9|12698.9|4
1739196170000|2025-02-10 14:02:50|12706.4|12701.4|12706.4|12701.4|12706.9|12701.9|12706.4|12701.4|0
1739196180000|2025-02-10 14:03:00|12706.9|12701.9|12706.4|12701.4|12706.9|12701.9|12706.4|12701.4|0
1739196190000|2025-02-10 14:03:10|12704.9|12699.9|12704.4|12699.4|12705.9|12700.9|12704.4|12699.4|3
1739196200000|2025-02-10 14:03:20|12704.9|12699.9|12704.9|12699.9|12704.9|12699.9|12704.9|12699.9|2
1739196210000|2025-02-10 14:03:30|12704.4|12699.4|12704.4|12699.4|12704.9|12699.9|12704.4|12699.4|0
1739196220000|2025-02-10 14:03:40|12703.9|12698.9|12705.9|12700.9|12705.9|12700.9|12703.9|12698.9|3
1739196230000|2025-02-10 14:03:50|12706.4|12701.4|12703.9|12698.9|12706.4|12701.4|12703.9|12698.9|4
1739196240000|2025-02-10 14:04:00|12704.4|12699.4|12704.9|12699.9|12704.9|12699.9|12704.4|12699.4|0
1739196250000|2025-02-10 14:04:10|12704.4|12699.4|12702.9|12697.9|12704.4|12699.4|12702.9|12697.9|0
1739196270000|2025-02-10 14:04:30|12702.4|12697.4|12701.9|12696.9|12702.4|12697.4|12701.9|12696.9|0
1739196280000|2025-02-10 14:04:40|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|0
1739196290000|2025-02-10 14:04:50|12702.9|12697.9|12702.9|12697.9|12702.9|12697.9|12702.4|12697.4|1
1739196300000|2025-02-10 14:05:00|12702.4|12697.4|12701.9|12696.9|12702.4|12697.4|12701.9|12696.9|0
1739196310000|2025-02-10 14:05:10|12701.4|12696.4|12701.4|12696.4|12701.4|12696.4|12700.9|12695.9|2
1739196320000|2025-02-10 14:05:20|12701.9|12696.9|12700.9|12695.9|12702.4|12697.4|12700.9|12695.9|5
1739196350000|2025-02-10 14:05:50|12700.4|12695.4|12699.4|12694.4|12700.9|12695.9|12699.4|12694.4|3
1739196360000|2025-02-10 14:06:00|12698.4|12693.4|12697.9|12692.9|12698.4|12693.4|12697.4|12692.4|7
1739196370000|2025-02-10 14:06:10|12697.4|12692.4|12695.9|12690.9|12697.4|12692.4|12695.9|12690.9|1
1739196390000|2025-02-10 14:06:30|12695.4|12690.4|12695.9|12690.9|12695.9|12690.9|12695.4|12690.4|0
1739196400000|2025-02-10 14:06:40|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|0
1739196410000|2025-02-10 14:06:50|12697.4|12692.4|12697.9|12692.9|12697.9|12692.9|12697.4|12692.4|6
1739196420000|2025-02-10 14:07:00|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|0
1739196440000|2025-02-10 14:07:20|12698.4|12693.4|12696.9|12691.9|12698.4|12693.4|12696.9|12691.9|2
1739196450000|2025-02-10 14:07:30|12696.4|12691.4|12696.4|12691.4|12696.9|12691.9|12696.4|12691.4|0
1739196460000|2025-02-10 14:07:40|12696.9|12691.9|12694.9|12689.9|12696.9|12691.9|12694.9|12689.9|0
1739196470000|2025-02-10 14:07:50|12694.4|12689.4|12693.9|12688.9|12694.9|12689.9|12693.9|12688.9|0
1739196480000|2025-02-10 14:08:00|12694.4|12689.4|12694.4|12689.4|12694.4|12689.4|12694.4|12689.4|0
1739196490000|2025-02-10 14:08:10|12695.9|12690.9|12696.4|12691.4|12696.4|12691.4|12695.9|12690.9|4
1739196520000|2025-02-10 14:08:40|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|1
1739196530000|2025-02-10 14:08:50|12696.4|12691.4|12695.4|12690.4|12696.4|12691.4|12694.9|12689.9|0
1739196550000|2025-02-10 14:09:10|12694.9|12689.9|12692.9|12687.9|12694.9|12689.9|12692.9|12687.9|0
1739196560000|2025-02-10 14:09:20|12692.4|12687.4|12691.9|12686.9|12692.4|12687.4|12691.9|12686.9|0
1739196570000|2025-02-10 14:09:30|12691.4|12686.4|12692.4|12687.4|12692.4|12687.4|12691.4|12686.4|0
1739196590000|2025-02-10 14:09:50|12692.9|12687.9|12691.9|12686.9|12692.9|12687.9|12691.9|12686.9|2
1739196600000|2025-02-10 14:10:00|12692.4|12687.4|12692.9|12687.9|12693.4|12688.4|12691.9|12686.9|2
1739196620000|2025-02-10 14:10:20|12693.4|12688.4|12693.9|12688.9|12693.9|12688.9|12693.4|12688.4|2
1739196630000|2025-02-10 14:10:30|12693.4|12688.4|12692.9|12687.9|12693.4|12688.4|12691.9|12686.9|0
1739196640000|2025-02-10 14:10:40|12692.4|12687.4|12692.9|12687.9|12692.9|12687.9|12690.9|12685.9|4
1739196650000|2025-02-10 14:10:50|12693.4|12688.4|12692.9|12687.9|12693.4|12688.4|12692.9|12687.9|1
1739196670000|2025-02-10 14:11:10|12693.4|12688.4|12693.9|12688.9|12694.9|12689.9|12693.4|12688.4|3
1739196680000|2025-02-10 14:11:20|12693.4|12688.4|12695.9|12690.9|12695.9|12690.9|12693.4|12688.4|1
1739196690000|2025-02-10 14:11:30|12696.4|12691.4|12692.9|12687.9|12696.9|12691.9|12692.9|12687.9|7
1739196700000|2025-02-10 14:11:40|12693.4|12688.4|12693.9|12688.9|12693.9|12688.9|12693.4|12688.4|0
1739196710000|2025-02-10 14:11:50|12693.4|12688.4|12693.9|12688.9|12693.9|12688.9|12692.9|12687.9|0
1739196720000|2025-02-10 14:12:00|12693.4|12688.4|12692.9|12687.9|12693.4|12688.4|12692.9|12687.9|0
1739196730000|2025-02-10 14:12:10|12693.4|12688.4|12693.9|12688.9|12693.9|12688.9|12693.4|12688.4|1
1739196740000|2025-02-10 14:12:20|12693.4|12688.4|12692.9|12687.9|12693.4|12688.4|12692.9|12687.9|0
1739196750000|2025-02-10 14:12:30|12693.4|12688.4|12692.9|12687.9|12693.4|12688.4|12692.9|12687.9|0
1739196760000|2025-02-10 14:12:40|12693.4|12688.4|12691.9|12686.9|12693.4|12688.4|12691.9|12686.9|1
1739196770000|2025-02-10 14:12:50|12692.4|12687.4|12692.9|12687.9|12692.9|12687.9|12692.4|12687.4|0
1739196780000|2025-02-10 14:13:00|12693.4|12688.4|12695.9|12690.9|12696.4|12691.4|12693.4|12688.4|3
1739196790000|2025-02-10 14:13:10|12696.4|12691.4|12695.4|12690.4|12696.4|12691.4|12694.9|12689.9|1
1739196810000|2025-02-10 14:13:30|12694.9|12689.9|12693.9|12688.9|12694.9|12689.9|12693.9|12688.9|3
1739196820000|2025-02-10 14:13:40|12692.9|12687.9|12692.9|12687.9|12692.9|12687.9|12692.4|12687.4|1
1739196830000|2025-02-10 14:13:50|12693.4|12688.4|12694.4|12689.4|12694.4|12689.4|12693.4|12688.4|4
1739196840000|2025-02-10 14:14:00|12695.9|12690.9|12696.9|12691.9|12697.9|12692.9|12695.9|12690.9|5
1739196850000|2025-02-10 14:14:10|12696.4|12691.4|12696.9|12691.9|12697.4|12692.4|12696.4|12691.4|1
1739196860000|2025-02-10 14:14:20|12697.9|12692.9|12697.9|12692.9|12697.9|12692.9|12697.9|12692.9|7
1739196870000|2025-02-10 14:14:30|12697.4|12692.4|12696.9|12691.9|12697.4|12692.4|12696.9|12691.9|0
1739196880000|2025-02-10 14:14:40|12696.4|12691.4|12696.9|12691.9|12696.9|12691.9|12695.9|12690.9|0
1739196890000|2025-02-10 14:14:50|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|12695.9|12690.9|1
1739196900000|2025-02-10 14:15:00|12697.9|12692.9|12695.9|12690.9|12698.4|12693.4|12695.9|12690.9|3
1739196920000|2025-02-10 14:15:20|12696.4|12691.4|12695.9|12690.9|12696.4|12691.4|12695.9|12690.9|0
1739196930000|2025-02-10 14:15:30|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|12695.9|12690.9|0
1739196940000|2025-02-10 14:15:40|12696.9|12691.9|12697.9|12692.9|12698.4|12693.4|12696.9|12691.9|2
1739196950000|2025-02-10 14:15:50|12697.4|12692.4|12696.9|12691.9|12697.4|12692.4|12696.9|12691.9|0
1739196960000|2025-02-10 14:16:00|12696.4|12691.4|12695.9|12690.9|12696.4|12691.4|12695.9|12690.9|1
1739196970000|2025-02-10 14:16:10|12694.9|12689.9|12694.9|12689.9|12694.9|12689.9|12694.9|12689.9|2
1739196980000|2025-02-10 14:16:20|12695.4|12690.4|12694.9|12689.9|12695.9|12690.9|12694.9|12689.9|0
1739196990000|2025-02-10 14:16:30|12694.4|12689.4|12694.9|12689.9|12694.9|12689.9|12693.9|12688.9|0
1739197000000|2025-02-10 14:16:40|12695.4|12690.4|12695.9|12690.9|12695.9|12690.9|12695.4|12690.4|1
1739197010000|2025-02-10 14:16:50|12695.4|12690.4|12695.9|12690.9|12696.4|12691.4|12695.4|12690.4|0
1739197020000|2025-02-10 14:17:00|12696.4|12691.4|12695.9|12690.9|12696.9|12691.9|12695.9|12690.9|0
1739197030000|2025-02-10 14:17:10|12695.4|12690.4|12694.9|12689.9|12695.4|12690.4|12694.9|12689.9|0
1739197040000|2025-02-10 14:17:20|12694.4|12689.4|12693.9|12688.9|12694.9|12689.9|12693.9|12688.9|0
1739197050000|2025-02-10 14:17:30|12694.4|12689.4|12694.4|12689.4|12694.4|12689.4|12693.9|12688.9|0
1739197060000|2025-02-10 14:17:40|12694.9|12689.9|12693.9|12688.9|12694.9|12689.9|12693.9|12688.9|3
1739197080000|2025-02-10 14:18:00|12694.4|12689.4|12693.4|12688.4|12694.4|12689.4|12693.4|12688.4|2
1739197100000|2025-02-10 14:18:20|12692.4|12687.4|12690.4|12685.4|12692.4|12687.4|12690.4|12685.4|5
1739197110000|2025-02-10 14:18:30|12690.9|12685.9|12690.4|12685.4|12691.4|12686.4|12690.4|12685.4|3
1739197120000|2025-02-10 14:18:40|12690.9|12685.9|12690.9|12685.9|12690.9|12685.9|12690.9|12685.9|1
1739197130000|2025-02-10 14:18:50|12690.4|12685.4|12692.9|12687.9|12692.9|12687.9|12690.4|12685.4|6
1739197140000|2025-02-10 14:19:00|12693.4|12688.4|12692.9|12687.9|12693.4|12688.4|12692.9|12687.9|0
1739197150000|2025-02-10 14:19:10|12693.4|12688.4|12694.9|12689.9|12695.4|12690.4|12693.4|12688.4|8
1739197160000|2025-02-10 14:19:20|12694.4|12689.4|12692.9|12687.9|12694.4|12689.4|12692.9|12687.9|3
1739197180000|2025-02-10 14:19:40|12693.4|12688.4|12693.9|12688.9|12693.9|12688.9|12693.4|12688.4|1
1739197200000|2025-02-10 14:20:00|12693.4|12688.4|12693.9|12688.9|12693.9|12688.9|12692.9|12687.9|0
1739197210000|2025-02-10 14:20:10|12693.4|12688.4|12692.4|12687.4|12693.4|12688.4|12691.9|12686.9|0
1739197220000|2025-02-10 14:20:20|12692.9|12687.9|12692.9|12687.9|12692.9|12687.9|12692.9|12687.9|0
1739197230000|2025-02-10 14:20:30|12693.4|12688.4|12693.4|12688.4|12693.4|12688.4|12693.4|12688.4|0
1739197240000|2025-02-10 14:20:40|12692.9|12687.9|12693.9|12688.9|12694.9|12689.9|12692.9|12687.9|2
1739197250000|2025-02-10 14:20:50|12694.4|12689.4|12693.9|12688.9|12694.4|12689.4|12693.9|12688.9|1
1739197260000|2025-02-10 14:21:00|12693.4|12688.4|12694.9|12689.9|12694.9|12689.9|12692.9|12687.9|2
1739197280000|2025-02-10 14:21:20|12695.4|12690.4|12695.9|12690.9|12695.9|12690.9|12695.4|12690.4|0
1739197290000|2025-02-10 14:21:30|12695.4|12690.4|12695.9|12690.9|12695.9|12690.9|12694.9|12689.9|0
1739197310000|2025-02-10 14:21:50|12696.4|12691.4|12696.9|12691.9|12696.9|12691.9|12696.4|12691.4|0
1739197320000|2025-02-10 14:22:00|12697.4|12692.4|12695.9|12690.9|12697.4|12692.4|12695.9|12690.9|3
1739197330000|2025-02-10 14:22:10|12696.9|12691.9|12694.9|12689.9|12696.9|12691.9|12694.9|12689.9|0
1739197340000|2025-02-10 14:22:20|12695.4|12690.4|12696.9|12691.9|12696.9|12691.9|12695.4|12690.4|2
1739197360000|2025-02-10 14:22:40|12697.4|12692.4|12696.9|12691.9|12697.4|12692.4|12696.9|12691.9|0
1739197370000|2025-02-10 14:22:50|12697.4|12692.4|12696.9|12691.9|12697.4|12692.4|12696.9|12691.9|0
1739197380000|2025-02-10 14:23:00|12696.4|12691.4|12695.9|12690.9|12696.4|12691.4|12695.9|12690.9|0
1739197390000|2025-02-10 14:23:10|12696.4|12691.4|12695.9|12690.9|12696.4|12691.4|12695.9|12690.9|0
1739197400000|2025-02-10 14:23:20|12696.4|12691.4|12695.9|12690.9|12696.4|12691.4|12695.9|12690.9|0
1739197420000|2025-02-10 14:23:40|12695.4|12690.4|12695.9|12690.9|12695.9|12690.9|12694.9|12689.9|0
1739197430000|2025-02-10 14:23:50|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|0
1739197440000|2025-02-10 14:24:00|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|0
1739197450000|2025-02-10 14:24:10|12696.4|12691.4|12695.9|12690.9|12696.4|12691.4|12695.9|12690.9|0
1739197460000|2025-02-10 14:24:20|12695.4|12690.4|12694.9|12689.9|12695.4|12690.4|12694.4|12689.4|0
1739197470000|2025-02-10 14:24:30|12694.4|12689.4|12693.9|12688.9|12694.9|12689.9|12693.9|12688.9|2
1739197490000|2025-02-10 14:24:50|12694.4|12689.4|12693.9|12688.9|12694.4|12689.4|12693.9|12688.9|1
1739197500000|2025-02-10 14:25:00|12691.9|12686.9|12691.9|12686.9|12692.4|12687.4|12691.9|12686.9|7
1739197510000|2025-02-10 14:25:10|12691.4|12686.4|12690.9|12685.9|12691.4|12686.4|12690.9|12685.9|0
1739197520000|2025-02-10 14:25:20|12690.4|12685.4|12688.9|12683.9|12690.4|12685.4|12688.9|12683.9|2
1739197530000|2025-02-10 14:25:30|12688.4|12683.4|12687.9|12682.9|12688.4|12683.4|12687.9|12682.9|0
1739197540000|2025-02-10 14:25:40|12688.4|12683.4|12688.4|12683.4|12688.4|12683.4|12687.9|12682.9|0
1739197550000|2025-02-10 14:25:50|12688.9|12683.9|12689.4|12684.4|12689.4|12684.4|12688.9|12683.9|4
1739197560000|2025-02-10 14:26:00|12689.9|12684.9|12690.4|12685.4|12690.4|12685.4|12689.9|12684.9|1
1739197570000|2025-02-10 14:26:10|12689.9|12684.9|12689.9|12684.9|12690.4|12685.4|12689.9|12684.9|0
1739197590000|2025-02-10 14:26:30|12690.4|12685.4|12690.4|12685.4|12690.4|12685.4|12690.4|12685.4|0
1739197610000|2025-02-10 14:26:50|12690.9|12685.9|12690.9|12685.9|12690.9|12685.9|12690.9|12685.9|2
1739197620000|2025-02-10 14:27:00|12691.4|12686.4|12691.4|12686.4|12691.4|12686.4|12691.4|12686.4|0
1739197630000|2025-02-10 14:27:10|12691.9|12686.9|12691.9|12686.9|12692.4|12687.4|12691.4|12686.4|1
1739197640000|2025-02-10 14:27:20|12692.4|12687.4|12693.4|12688.4|12693.4|12688.4|12692.4|12687.4|3
1739197650000|2025-02-10 14:27:30|12692.9|12687.9|12692.4|12687.4|12692.9|12687.9|12691.9|12686.9|2
1739197660000|2025-02-10 14:27:40|12692.9|12687.9|12691.9|12686.9|12692.9|12687.9|12691.9|12686.9|0
1739197670000|2025-02-10 14:27:50|12691.4|12686.4|12688.9|12683.9|12691.4|12686.4|12688.9|12683.9|1
1739197680000|2025-02-10 14:28:00|12689.4|12684.4|12689.4|12684.4|12689.4|12684.4|12687.9|12682.9|4
1739197690000|2025-02-10 14:28:10|12689.9|12684.9|12688.9|12683.9|12689.9|12684.9|12688.9|12683.9|1
1739197700000|2025-02-10 14:28:20|12689.4|12684.4|12689.4|12684.4|12689.9|12684.9|12689.4|12684.4|0
1739197710000|2025-02-10 14:28:30|12688.9|12683.9|12688.4|12683.4|12688.9|12683.9|12688.4|12683.4|1
1739197720000|2025-02-10 14:28:40|12688.9|12683.9|12688.9|12683.9|12688.9|12683.9|12688.9|12683.9|0
1739197730000|2025-02-10 14:28:50|12689.4|12684.4|12688.9|12683.9|12689.4|12684.4|12688.4|12683.4|3
1739197740000|2025-02-10 14:29:00|12689.4|12684.4|12689.9|12684.9|12689.9|12684.9|12688.9|12683.9|0
1739197750000|2025-02-10 14:29:10|12690.4|12685.4|12689.9|12684.9|12690.9|12685.9|12689.9|12684.9|0
1739197770000|2025-02-10 14:29:30|12689.4|12684.4|12688.9|12683.9|12689.4|12684.4|12688.9|12683.9|0
1739197790000|2025-02-10 14:29:50|12689.4|12684.4|12689.4|12684.4|12689.4|12684.4|12688.9|12683.9|0
1739197800000|2025-02-10 14:30:00|12690.9|12685.9|12689.9|12684.9|12691.9|12686.9|12688.9|12683.9|5
1739197810000|2025-02-10 14:30:10|12689.4|12684.4|12689.4|12684.4|12689.9|12684.9|12688.9|12683.9|1
1739197820000|2025-02-10 14:30:20|12688.9|12683.9|12688.9|12683.9|12689.4|12684.4|12688.9|12683.9|1
1739197830000|2025-02-10 14:30:30|12689.4|12684.4|12691.9|12686.9|12691.9|12686.9|12689.4|12684.4|1
1739197840000|2025-02-10 14:30:40|12691.4|12686.4|12691.9|12686.9|12691.9|12686.9|12690.9|12685.9|0
1739197850000|2025-02-10 14:30:50|12692.4|12687.4|12691.9|12686.9|12692.4|12687.4|12690.9|12685.9|0
1739197860000|2025-02-10 14:31:00|12691.4|12686.4|12689.9|12684.9|12691.9|12686.9|12688.9|12683.9|1
1739197870000|2025-02-10 14:31:10|12691.9|12686.9|12690.9|12685.9|12691.9|12686.9|12690.9|12685.9|2
1739197880000|2025-02-10 14:31:20|12690.4|12685.4|12690.4|12685.4|12691.4|12686.4|12688.9|12683.9|9
1739197890000|2025-02-10 14:31:30|12689.9|12684.9|12689.9|12684.9|12689.9|12684.9|12688.4|12683.4|1
1739197900000|2025-02-10 14:31:40|12690.4|12685.4|12692.9|12687.9|12693.4|12688.4|12690.4|12685.4|1
1739197910000|2025-02-10 14:31:50|12693.4|12688.4|12694.9|12689.9|12694.9|12689.9|12693.4|12688.4|0
1739197920000|2025-02-10 14:32:00|12695.4|12690.4|12694.9|12689.9|12695.4|12690.4|12694.9|12689.9|0
1739197930000|2025-02-10 14:32:10|12695.4|12690.4|12694.9|12689.9|12697.9|12692.9|12694.9|12689.9|5
1739197940000|2025-02-10 14:32:20|12695.4|12690.4|12696.4|12691.4|12696.4|12691.4|12695.4|12690.4|5
1739197950000|2025-02-10 14:32:30|12696.9|12691.9|12695.9|12690.9|12696.9|12691.9|12695.4|12690.4|3
1739197960000|2025-02-10 14:32:40|12695.4|12690.4|12693.4|12688.4|12695.4|12690.4|12692.9|12687.9|1
1739197970000|2025-02-10 14:32:50|12692.9|12687.9|12692.9|12687.9|12692.9|12687.9|12691.9|12686.9|1
1739197980000|2025-02-10 14:33:00|12692.4|12687.4|12693.9|12688.9|12693.9|12688.9|12691.9|12686.9|2
1739197990000|2025-02-10 14:33:10|12694.4|12689.4|12691.9|12686.9|12694.4|12689.4|12691.9|12686.9|0
1739198000000|2025-02-10 14:33:20|12692.4|12687.4|12693.9|12688.9|12693.9|12688.9|12692.4|12687.4|0
1739198010000|2025-02-10 14:33:30|12694.4|12689.4|12694.9|12689.9|12694.9|12689.9|12693.9|12688.9|3
1739198020000|2025-02-10 14:33:40|12694.4|12689.4|12693.9|12688.9|12694.4|12689.4|12693.9|12688.9|2
1739198030000|2025-02-10 14:33:50|12694.4|12689.4|12693.9|12688.9|12694.4|12689.4|12693.9|12688.9|0
1739198040000|2025-02-10 14:34:00|12694.4|12689.4|12695.9|12690.9|12695.9|12690.9|12694.4|12689.4|1
1739198050000|2025-02-10 14:34:10|12696.4|12691.4|12694.4|12689.4|12696.4|12691.4|12694.4|12689.4|3
1739198060000|2025-02-10 14:34:20|12693.9|12688.9|12695.9|12690.9|12695.9|12690.9|12693.9|12688.9|3
1739198070000|2025-02-10 14:34:30|12695.4|12690.4|12694.4|12689.4|12695.4|12690.4|12694.4|12689.4|0
1739198080000|2025-02-10 14:34:40|12693.9|12688.9|12692.9|12687.9|12694.9|12689.9|12690.9|12685.9|7
1739198090000|2025-02-10 14:34:50|12692.4|12687.4|12691.9|12686.9|12692.4|12687.4|12691.9|12686.9|0
1739198100000|2025-02-10 14:35:00|12691.4|12686.4|12689.9|12684.9|12691.4|12686.4|12689.9|12684.9|0
1739198110000|2025-02-10 14:35:10|12687.9|12682.9|12687.9|12682.9|12688.4|12683.4|12687.9|12682.9|4
1739198120000|2025-02-10 14:35:20|12687.4|12682.4|12687.4|12682.4|12688.4|12683.4|12687.4|12682.4|1
1739198130000|2025-02-10 14:35:30|12686.9|12681.9|12685.9|12680.9|12687.4|12682.4|12685.9|12680.9|1
1739198140000|2025-02-10 14:35:40|12685.4|12680.4|12684.9|12679.9|12685.4|12680.4|12684.9|12679.9|0
1739198150000|2025-02-10 14:35:50|12685.4|12680.4|12683.9|12678.9|12685.4|12680.4|12683.9|12678.9|1
1739198160000|2025-02-10 14:36:00|12683.4|12678.4|12682.9|12677.9|12683.4|12678.4|12680.9|12675.9|4
1739198170000|2025-02-10 14:36:10|12682.4|12677.4|12681.4|12676.4|12682.4|12677.4|12681.4|12676.4|2
1739198180000|2025-02-10 14:36:20|12681.9|12676.9|12679.9|12674.9|12682.9|12677.9|12679.9|12674.9|6
1739198190000|2025-02-10 14:36:30|12679.4|12674.4|12674.9|12669.9|12679.4|12674.4|12674.9|12669.9|8
1739198200000|2025-02-10 14:36:40|12675.4|12670.4|12675.9|12670.9|12675.9|12670.9|12675.4|12670.4|2
1739198210000|2025-02-10 14:36:50|12676.4|12671.4|12677.9|12672.9|12677.9|12672.9|12675.9|12670.9|4
1739198220000|2025-02-10 14:37:00|12677.4|12672.4|12678.9|12673.9|12678.9|12673.9|12676.9|12671.9|3
1739198230000|2025-02-10 14:37:10|12679.4|12674.4|12677.4|12672.4|12680.9|12675.9|12677.4|12672.4|9
1739198240000|2025-02-10 14:37:20|12677.9|12672.9|12678.4|12673.4|12678.4|12673.4|12676.9|12671.9|1
1739198250000|2025-02-10 14:37:30|12677.9|12672.9|12677.9|12672.9|12678.4|12673.4|12677.4|12672.4|1
1739198260000|2025-02-10 14:37:40|12677.4|12672.4|12677.9|12672.9|12677.9|12672.9|12677.4|12672.4|1
1739198270000|2025-02-10 14:37:50|12677.4|12672.4|12676.4|12671.4|12677.4|12672.4|12675.9|12670.9|5
1739198280000|2025-02-10 14:38:00|12675.9|12670.9|12673.4|12668.4|12675.9|12670.9|12672.4|12667.4|6
1739198290000|2025-02-10 14:38:10|12672.9|12667.9|12671.4|12666.4|12672.9|12667.9|12670.9|12665.9|4
1739198300000|2025-02-10 14:38:20|12670.9|12665.9|12670.4|12665.4|12670.9|12665.9|12670.4|12665.4|1
1739198310000|2025-02-10 14:38:30|12669.9|12664.9|12670.4|12665.4|12671.4|12666.4|12669.9|12664.9|9
1739198320000|2025-02-10 14:38:40|12669.4|12664.4|12669.9|12664.9|12670.4|12665.4|12668.9|12663.9|6
1739198330000|2025-02-10 14:38:50|12670.4|12665.4|12673.4|12668.4|12673.9|12668.9|12670.4|12665.4|7
1739198340000|2025-02-10 14:39:00|12673.9|12668.9|12671.9|12666.9|12673.9|12668.9|12671.9|12666.9|1
1739198350000|2025-02-10 14:39:10|12672.4|12667.4|12673.4|12668.4|12673.4|12668.4|12671.9|12666.9|0
1739198360000|2025-02-10 14:39:20|12673.9|12668.9|12672.9|12667.9|12673.9|12668.9|12672.9|12667.9|1
1739198370000|2025-02-10 14:39:30|12673.4|12668.4|12672.9|12667.9|12674.4|12669.4|12672.9|12667.9|7
1739198380000|2025-02-10 14:39:40|12673.4|12668.4|12673.4|12668.4|12673.4|12668.4|12673.4|12668.4|0
1739198390000|2025-02-10 14:39:50|12670.9|12665.9|12668.4|12663.4|12670.9|12665.9|12667.9|12662.9|12
1739198400000|2025-02-10 14:40:00|12667.9|12662.9|12668.4|12663.4|12668.4|12663.4|12667.9|12662.9|3
1739198410000|2025-02-10 14:40:10|12668.9|12663.9|12668.4|12663.4|12668.9|12663.9|12667.9|12662.9|3
1739198420000|2025-02-10 14:40:20|12667.9|12662.9|12669.4|12664.4|12669.4|12664.4|12667.9|12662.9|1
1739198430000|2025-02-10 14:40:30|12669.9|12664.9|12669.9|12664.9|12670.4|12665.4|12668.9|12663.9|2
1739198440000|2025-02-10 14:40:40|12670.4|12665.4|12669.4|12664.4|12670.4|12665.4|12668.9|12663.9|5
1739198450000|2025-02-10 14:40:50|12669.9|12664.9|12671.9|12666.9|12672.4|12667.4|12669.9|12664.9|5
1739198460000|2025-02-10 14:41:00|12672.4|12667.4|12670.9|12665.9|12672.4|12667.4|12670.9|12665.9|7
1739198470000|2025-02-10 14:41:10|12671.4|12666.4|12670.9|12665.9|12671.9|12666.9|12670.4|12665.4|6
1739198480000|2025-02-10 14:41:20|12671.4|12666.4|12671.9|12666.9|12672.4|12667.4|12671.4|12666.4|0
1739198490000|2025-02-10 14:41:30|12671.4|12666.4|12668.4|12663.4|12671.4|12666.4|12667.9|12662.9|7
1739198500000|2025-02-10 14:41:40|12667.9|12662.9|12665.9|12660.9|12667.9|12662.9|12665.9|12660.9|10
1739198510000|2025-02-10 14:41:50|12665.4|12660.4|12665.9|12660.9|12666.4|12661.4|12665.4|12660.4|1
1739198520000|2025-02-10 14:42:00|12666.4|12661.4|12666.9|12661.9|12667.4|12662.4|12666.4|12661.4|1
1739198530000|2025-02-10 14:42:10|12666.4|12661.4|12668.4|12663.4|12668.4|12663.4|12666.4|12661.4|0
1739198540000|2025-02-10 14:42:20|12667.9|12662.9|12666.4|12661.4|12668.4|12663.4|12665.9|12660.9|1
1739198550000|2025-02-10 14:42:30|12665.9|12660.9|12664.9|12659.9|12665.9|12660.9|12664.9|12659.9|1
1739198560000|2025-02-10 14:42:40|12665.4|12660.4|12665.4|12660.4|12665.4|12660.4|12665.4|12660.4|0
1739198570000|2025-02-10 14:42:50|12665.9|12660.9|12666.9|12661.9|12666.9|12661.9|12665.9|12660.9|4
1739198580000|2025-02-10 14:43:00|12667.4|12662.4|12668.9|12663.9|12669.4|12664.4|12667.4|12662.4|0
1739198590000|2025-02-10 14:43:10|12669.4|12664.4|12666.4|12661.4|12669.4|12664.4|12666.4|12661.4|4
1739198600000|2025-02-10 14:43:20|12666.9|12661.9|12666.9|12661.9|12666.9|12661.9|12665.9|12660.9|5
1739198610000|2025-02-10 14:43:30|12667.4|12662.4|12667.9|12662.9|12668.4|12663.4|12666.9|12661.9|5
1739198620000|2025-02-10 14:43:40|12667.4|12662.4|12666.9|12661.9|12667.4|12662.4|12666.9|12661.9|0
1739198630000|2025-02-10 14:43:50|12667.4|12662.4|12665.9|12660.9|12667.9|12662.9|12665.4|12660.4|2
1739198640000|2025-02-10 14:44:00|12666.4|12661.4|12668.9|12663.9|12669.4|12664.4|12666.4|12661.4|2
1739198660000|2025-02-10 14:44:20|12669.4|12664.4|12669.9|12664.9|12669.9|12664.9|12668.9|12663.9|1
1739198670000|2025-02-10 14:44:30|12670.4|12665.4|12673.9|12668.9|12674.9|12669.9|12670.4|12665.4|4
1739198680000|2025-02-10 14:44:40|12674.4|12669.4|12674.9|12669.9|12674.9|12669.9|12673.9|12668.9|1
1739198690000|2025-02-10 14:44:50|12674.4|12669.4|12675.4|12670.4|12675.4|12670.4|12674.4|12669.4|1
1739198700000|2025-02-10 14:45:00|12675.9|12670.9|12676.9|12671.9|12677.9|12672.9|12675.4|12670.4|7
1739198710000|2025-02-10 14:45:10|12675.9|12670.9|12674.4|12669.4|12676.9|12671.9|12673.9|12668.9|7
1739198720000|2025-02-10 14:45:20|12675.9|12670.9|12675.9|12670.9|12676.9|12671.9|12674.9|12669.9|6
1739198730000|2025-02-10 14:45:30|12675.4|12670.4|12677.9|12672.9|12677.9|12672.9|12675.4|12670.4|1
1739198740000|2025-02-10 14:45:40|12678.4|12673.4|12676.9|12671.9|12678.4|12673.4|12676.4|12671.4|0
1739198750000|2025-02-10 14:45:50|12676.4|12671.4|12676.4|12671.4|12676.4|12671.4|12676.4|12671.4|0
1739198760000|2025-02-10 14:46:00|12677.9|12672.9|12678.9|12673.9|12678.9|12673.9|12677.9|12672.9|7
1739198770000|2025-02-10 14:46:10|12679.4|12674.4|12678.9|12673.9|12680.9|12675.9|12678.9|12673.9|3
1739198780000|2025-02-10 14:46:20|12678.4|12673.4|12676.9|12671.9|12678.4|12673.4|12674.9|12669.9|10
1739198790000|2025-02-10 14:46:30|12676.4|12671.4|12676.9|12671.9|12676.9|12671.9|12676.4|12671.4|0
1739198800000|2025-02-10 14:46:40|12677.4|12672.4|12676.9|12671.9|12677.9|12672.9|12676.9|12671.9|0
1739198810000|2025-02-10 14:46:50|12677.4|12672.4|12677.4|12672.4|12677.9|12672.9|12677.4|12672.4|0
1739198820000|2025-02-10 14:47:00|12676.9|12671.9|12676.9|12671.9|12677.4|12672.4|12676.9|12671.9|3
1739198830000|2025-02-10 14:47:10|12676.4|12671.4|12675.4|12670.4|12676.4|12671.4|12675.4|12670.4|1
1739198840000|2025-02-10 14:47:20|12675.9|12670.9|12676.9|12671.9|12676.9|12671.9|12675.9|12670.9|5
1739198850000|2025-02-10 14:47:30|12676.4|12671.4|12675.9|12670.9|12676.4|12671.4|12675.9|12670.9|0
1739198860000|2025-02-10 14:47:40|12676.4|12671.4|12673.9|12668.9|12676.9|12671.9|12673.9|12668.9|3
1739198870000|2025-02-10 14:47:50|12674.4|12669.4|12676.9|12671.9|12676.9|12671.9|12673.9|12668.9|1
1739198880000|2025-02-10 14:48:00|12676.4|12671.4|12676.9|12671.9|12676.9|12671.9|12675.4|12670.4|0
1739198890000|2025-02-10 14:48:10|12676.4|12671.4|12677.4|12672.4|12677.4|12672.4|12676.4|12671.4|0
1739198900000|2025-02-10 14:48:20|12676.9|12671.9|12677.4|12672.4|12677.4|12672.4|12676.4|12671.4|2
1739198910000|2025-02-10 14:48:30|12678.4|12673.4|12678.9|12673.9|12678.9|12673.9|12678.4|12673.4|3
1739198920000|2025-02-10 14:48:40|12679.4|12674.4|12680.9|12675.9|12680.9|12675.9|12679.4|12674.4|2
1739198930000|2025-02-10 14:48:50|12680.4|12675.4|12677.9|12672.9|12680.4|12675.4|12677.9|12672.9|4
1739198940000|2025-02-10 14:49:00|12678.4|12673.4|12676.4|12671.4|12678.9|12673.9|12676.4|12671.4|1
1739198950000|2025-02-10 14:49:10|12676.9|12671.9|12677.4|12672.4|12677.4|12672.4|12676.9|12671.9|0
1739198960000|2025-02-10 14:49:20|12677.9|12672.9|12676.4|12671.4|12677.9|12672.9|12676.4|12671.4|2
1739198970000|2025-02-10 14:49:30|12675.9|12670.9|12674.9|12669.9|12676.4|12671.4|12674.9|12669.9|3
1739198980000|2025-02-10 14:49:40|12674.4|12669.4|12674.9|12669.9|12674.9|12669.9|12673.9|12668.9|2
1739198990000|2025-02-10 14:49:50|12674.4|12669.4|12674.4|12669.4|12674.9|12669.9|12673.9|12668.9|0
1739199000000|2025-02-10 14:50:00|12674.9|12669.9|12676.9|12671.9|12676.9|12671.9|12674.9|12669.9|5
1739199010000|2025-02-10 14:50:10|12677.4|12672.4|12678.9|12673.9|12678.9|12673.9|12677.4|12672.4|0
1739199020000|2025-02-10 14:50:20|12678.4|12673.4|12676.9|12671.9|12678.4|12673.4|12676.9|12671.9|1
1739199030000|2025-02-10 14:50:30|12677.4|12672.4|12676.4|12671.4|12677.9|12672.9|12676.4|12671.4|1
1739199040000|2025-02-10 14:50:40|12676.9|12671.9|12676.9|12671.9|12676.9|12671.9|12676.4|12671.4|0
1739199050000|2025-02-10 14:50:50|12677.4|12672.4|12678.4|12673.4|12678.4|12673.4|12677.4|12672.4|1
1739199060000|2025-02-10 14:51:00|12678.9|12673.9|12679.9|12674.9|12679.9|12674.9|12678.9|12673.9|1
1739199080000|2025-02-10 14:51:20|12680.4|12675.4|12681.4|12676.4|12681.9|12676.9|12679.9|12674.9|7
1739199090000|2025-02-10 14:51:30|12681.9|12676.9|12681.9|12676.9|12681.9|12676.9|12681.9|12676.9|0
1739199100000|2025-02-10 14:51:40|12682.4|12677.4|12682.9|12677.9|12682.9|12677.9|12682.4|12677.4|2
1739199110000|2025-02-10 14:51:50|12683.4|12678.4|12683.4|12678.4|12683.9|12678.9|12682.9|12677.9|3
1739199120000|2025-02-10 14:52:00|12682.4|12677.4|12680.9|12675.9|12682.9|12677.9|12680.4|12675.4|3
1739199130000|2025-02-10 14:52:10|12681.4|12676.4|12680.9|12675.9|12681.4|12676.4|12680.9|12675.9|0
1739199140000|2025-02-10 14:52:20|12680.4|12675.4|12677.9|12672.9|12680.4|12675.4|12677.9|12672.9|0
1739199150000|2025-02-10 14:52:30|12677.4|12672.4|12677.4|12672.4|12678.4|12673.4|12677.4|12672.4|1
1739199160000|2025-02-10 14:52:40|12676.9|12671.9|12678.9|12673.9|12679.9|12674.9|12676.9|12671.9|2
1739199170000|2025-02-10 14:52:50|12678.4|12673.4|12679.9|12674.9|12680.9|12675.9|12678.4|12673.4|1
1739199180000|2025-02-10 14:53:00|12679.4|12674.4|12680.4|12675.4|12680.9|12675.9|12679.4|12674.4|0
1739199190000|2025-02-10 14:53:10|12680.9|12675.9|12681.4|12676.4|12681.4|12676.4|12680.9|12675.9|0
1739199200000|2025-02-10 14:53:20|12681.9|12676.9|12682.9|12677.9|12682.9|12677.9|12681.4|12676.4|0
1739199210000|2025-02-10 14:53:30|12683.4|12678.4|12684.9|12679.9|12684.9|12679.9|12682.9|12677.9|7
1739199230000|2025-02-10 14:53:50|12685.4|12680.4|12685.9|12680.9|12685.9|12680.9|12685.4|12680.4|0
1739199240000|2025-02-10 14:54:00|12686.4|12681.4|12686.4|12681.4|12686.4|12681.4|12685.9|12680.9|0
1739199250000|2025-02-10 14:54:10|12686.9|12681.9|12686.9|12681.9|12686.9|12681.9|12686.9|12681.9|4
1739199260000|2025-02-10 14:54:20|12686.4|12681.4|12684.9|12679.9|12686.4|12681.4|12684.4|12679.4|9
1739199270000|2025-02-10 14:54:30|12684.4|12679.4|12684.4|12679.4|12684.4|12679.4|12683.9|12678.9|2
1739199280000|2025-02-10 14:54:40|12685.4|12680.4|12684.9|12679.9|12685.9|12680.9|12684.9|12679.9|1
1739199300000|2025-02-10 14:55:00|12684.4|12679.4|12685.4|12680.4|12686.4|12681.4|12683.9|12678.9|4
1739199310000|2025-02-10 14:55:10|12685.9|12680.9|12686.9|12681.9|12686.9|12681.9|12685.4|12680.4|3
1739199320000|2025-02-10 14:55:20|12687.4|12682.4|12688.4|12683.4|12688.9|12683.9|12687.4|12682.4|2
1739199330000|2025-02-10 14:55:30|12687.9|12682.9|12687.9|12682.9|12688.4|12683.4|12686.9|12681.9|0
1739199340000|2025-02-10 14:55:40|12687.4|12682.4|12687.4|12682.4|12687.9|12682.9|12686.9|12681.9|0
1739199350000|2025-02-10 14:55:50|12687.9|12682.9|12687.4|12682.4|12688.9|12683.9|12687.4|12682.4|2
1739199360000|2025-02-10 14:56:00|12687.9|12682.9|12687.9|12682.9|12687.9|12682.9|12686.9|12681.9|0
1739199370000|2025-02-10 14:56:10|12688.4|12683.4|12688.9|12683.9|12688.9|12683.9|12687.9|12682.9|0
1739199380000|2025-02-10 14:56:20|12688.4|12683.4|12689.9|12684.9|12689.9|12684.9|12687.9|12682.9|0
1739199390000|2025-02-10 14:56:30|12688.9|12683.9|12688.9|12683.9|12688.9|12683.9|12688.9|12683.9|1
1739199400000|2025-02-10 14:56:40|12689.4|12684.4|12688.9|12683.9|12689.9|12684.9|12688.9|12683.9|0
1739199410000|2025-02-10 14:56:50|12688.4|12683.4|12687.9|12682.9|12688.4|12683.4|12686.9|12681.9|2
1739199420000|2025-02-10 14:57:00|12688.4|12683.4|12688.9|12683.9|12689.9|12684.9|12688.4|12683.4|2
1739199430000|2025-02-10 14:57:10|12689.4|12684.4|12690.4|12685.4|12690.9|12685.9|12689.4|12684.4|2
1739199440000|2025-02-10 14:57:20|12689.9|12684.9|12691.9|12686.9|12691.9|12686.9|12689.9|12684.9|3
1739199450000|2025-02-10 14:57:30|12692.4|12687.4|12690.9|12685.9|12692.4|12687.4|12690.9|12685.9|1
1739199460000|2025-02-10 14:57:40|12691.4|12686.4|12692.9|12687.9|12692.9|12687.9|12691.4|12686.4|0
1739199470000|2025-02-10 14:57:50|12692.4|12687.4|12691.9|12686.9|12692.4|12687.4|12691.9|12686.9|1
1739199480000|2025-02-10 14:58:00|12692.4|12687.4|12692.4|12687.4|12692.9|12687.9|12691.9|12686.9|0
1739199490000|2025-02-10 14:58:10|12691.9|12686.9|12691.4|12686.4|12692.4|12687.4|12691.4|12686.4|0
1739199500000|2025-02-10 14:58:20|12692.4|12687.4|12692.4|12687.4|12692.4|12687.4|12692.4|12687.4|2
1739199510000|2025-02-10 14:58:30|12691.9|12686.9|12691.9|12686.9|12691.9|12686.9|12691.4|12686.4|1
1739199520000|2025-02-10 14:58:40|12692.4|12687.4|12692.9|12687.9|12693.4|12688.4|12692.4|12687.4|4
1739199530000|2025-02-10 14:58:50|12691.9|12686.9|12691.9|12686.9|12692.9|12687.9|12691.9|12686.9|14
1739199540000|2025-02-10 14:59:00|12691.4|12686.4|12690.9|12685.9|12691.4|12686.4|12690.9|12685.9|0
1739199550000|2025-02-10 14:59:10|12691.4|12686.4|12691.4|12686.4|12691.4|12686.4|12691.4|12686.4|0
1739199560000|2025-02-10 14:59:20|12691.9|12686.9|12691.9|12686.9|12691.9|12686.9|12691.9|12686.9|3
1739199570000|2025-02-10 14:59:30|12692.4|12687.4|12692.9|12687.9|12692.9|12687.9|12691.9|12686.9|0
1739199580000|2025-02-10 14:59:40|12693.4|12688.4|12692.9|12687.9|12693.4|12688.4|12692.9|12687.9|0
1739199590000|2025-02-10 14:59:50|12692.4|12687.4|12693.9|12688.9|12693.9|12688.9|12692.4|12687.4|1
1739199600000|2025-02-10 15:00:00|12695.4|12690.4|12695.9|12690.9|12697.4|12692.4|12695.4|12690.4|7
1739199610000|2025-02-10 15:00:10|12696.4|12691.4|12697.9|12692.9|12697.9|12692.9|12696.4|12691.4|2
1739199620000|2025-02-10 15:00:20|12698.4|12693.4|12698.9|12693.9|12699.4|12694.4|12698.4|12693.4|3
1739199630000|2025-02-10 15:00:30|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|0
1739199640000|2025-02-10 15:00:40|12699.4|12694.4|12698.9|12693.9|12699.4|12694.4|12698.9|12693.9|2
1739199650000|2025-02-10 15:00:50|12699.4|12694.4|12698.9|12693.9|12699.4|12694.4|12698.9|12693.9|5
1739199660000|2025-02-10 15:01:00|12699.4|12694.4|12698.4|12693.4|12699.4|12694.4|12697.4|12692.4|1
1739199670000|2025-02-10 15:01:10|12698.9|12693.9|12697.9|12692.9|12698.9|12693.9|12697.4|12692.4|1
1739199680000|2025-02-10 15:01:20|12697.4|12692.4|12700.4|12695.4|12700.4|12695.4|12697.4|12692.4|4
1739199690000|2025-02-10 15:01:30|12698.9|12693.9|12699.9|12694.9|12699.9|12694.9|12698.9|12693.9|2
1739199700000|2025-02-10 15:01:40|12699.4|12694.4|12699.4|12694.4|12699.9|12694.9|12698.9|12693.9|0
1739199710000|2025-02-10 15:01:50|12698.9|12693.9|12701.4|12696.4|12701.4|12696.4|12698.9|12693.9|2
1739199720000|2025-02-10 15:02:00|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|0
1739199730000|2025-02-10 15:02:10|12702.4|12697.4|12702.4|12697.4|12702.9|12697.9|12702.4|12697.4|0
1739199740000|2025-02-10 15:02:20|12703.4|12698.4|12702.4|12697.4|12703.4|12698.4|12701.9|12696.9|8
1739199750000|2025-02-10 15:02:30|12701.9|12696.9|12703.4|12698.4|12703.4|12698.4|12701.9|12696.9|3
1739199760000|2025-02-10 15:02:40|12703.9|12698.9|12704.9|12699.9|12704.9|12699.9|12703.9|12698.9|1
1739199780000|2025-02-10 15:03:00|12704.4|12699.4|12704.4|12699.4|12705.4|12700.4|12703.9|12698.9|4
1739199790000|2025-02-10 15:03:10|12703.9|12698.9|12702.9|12697.9|12703.9|12698.9|12702.9|12697.9|0
1739199800000|2025-02-10 15:03:20|12702.4|12697.4|12703.9|12698.9|12703.9|12698.9|12701.9|12696.9|2
1739199810000|2025-02-10 15:03:30|12703.4|12698.4|12702.4|12697.4|12704.4|12699.4|12701.9|12696.9|0
1739199820000|2025-02-10 15:03:40|12701.9|12696.9|12702.9|12697.9|12702.9|12697.9|12701.9|12696.9|6
1739199830000|2025-02-10 15:03:50|12702.4|12697.4|12701.9|12696.9|12702.9|12697.9|12701.9|12696.9|0
1739199840000|2025-02-10 15:04:00|12702.4|12697.4|12702.9|12697.9|12703.4|12698.4|12701.9|12696.9|3
1739199850000|2025-02-10 15:04:10|12703.4|12698.4|12701.9|12696.9|12703.4|12698.4|12701.4|12696.4|1
1739199870000|2025-02-10 15:04:30|12702.4|12697.4|12702.4|12697.4|12702.9|12697.9|12701.9|12696.9|0
1739199880000|2025-02-10 15:04:40|12701.9|12696.9|12702.4|12697.4|12702.4|12697.4|12701.9|12696.9|0
1739199890000|2025-02-10 15:04:50|12702.9|12697.9|12703.4|12698.4|12703.4|12698.4|12702.9|12697.9|3
1739199900000|2025-02-10 15:05:00|12703.9|12698.9|12702.9|12697.9|12703.9|12698.9|12702.4|12697.4|3
1739199910000|2025-02-10 15:05:10|12702.4|12697.4|12702.9|12697.9|12702.9|12697.9|12702.4|12697.4|1
1739199920000|2025-02-10 15:05:20|12705.4|12700.4|12704.9|12699.9|12706.4|12701.4|12704.9|12699.9|11
1739199930000|2025-02-10 15:05:30|12704.4|12699.4|12704.4|12699.4|12704.4|12699.4|12703.9|12698.9|0
1739199940000|2025-02-10 15:05:40|12704.9|12699.9|12704.9|12699.9|12705.4|12700.4|12704.4|12699.4|3
1739199950000|2025-02-10 15:05:50|12705.4|12700.4|12704.9|12699.9|12705.9|12700.9|12704.9|12699.9|0
1739199960000|2025-02-10 15:06:00|12705.4|12700.4|12706.4|12701.4|12706.4|12701.4|12705.4|12700.4|3
1739199970000|2025-02-10 15:06:10|12706.9|12701.9|12706.4|12701.4|12706.9|12701.9|12706.4|12701.4|3
1739199980000|2025-02-10 15:06:20|12705.9|12700.9|12704.4|12699.4|12705.9|12700.9|12704.4|12699.4|5
1739199990000|2025-02-10 15:06:30|12704.9|12699.9|12704.9|12699.9|12704.9|12699.9|12703.9|12698.9|3
1739200000000|2025-02-10 15:06:40|12704.4|12699.4|12704.9|12699.9|12704.9|12699.9|12704.4|12699.4|0
1739200010000|2025-02-10 15:06:50|12704.4|12699.4|12703.9|12698.9|12704.9|12699.9|12703.9|12698.9|0
1739200020000|2025-02-10 15:07:00|12703.4|12698.4|12704.4|12699.4|12704.4|12699.4|12703.4|12698.4|0
1739200030000|2025-02-10 15:07:10|12703.9|12698.9|12703.9|12698.9|12703.9|12698.9|12703.9|12698.9|0
1739200040000|2025-02-10 15:07:20|12703.4|12698.4|12703.4|12698.4|12703.4|12698.4|12703.4|12698.4|0
1739200050000|2025-02-10 15:07:30|12704.4|12699.4|12703.4|12698.4|12704.9|12699.9|12703.4|12698.4|3
1739200060000|2025-02-10 15:07:40|12703.9|12698.9|12702.9|12697.9|12703.9|12698.9|12702.4|12697.4|4
1739200070000|2025-02-10 15:07:50|12703.4|12698.4|12702.9|12697.9|12703.9|12698.9|12702.9|12697.9|0
1739200090000|2025-02-10 15:08:10|12703.4|12698.4|12702.9|12697.9|12703.4|12698.4|12702.4|12697.4|5
1739200100000|2025-02-10 15:08:20|12703.4|12698.4|12703.4|12698.4|12703.9|12698.9|12703.4|12698.4|0
1739200110000|2025-02-10 15:08:30|12704.4|12699.4|12704.9|12699.9|12704.9|12699.9|12704.4|12699.4|4
1739200120000|2025-02-10 15:08:40|12704.4|12699.4|12703.9|12698.9|12704.9|12699.9|12703.9|12698.9|3
1739200130000|2025-02-10 15:08:50|12704.4|12699.4|12703.4|12698.4|12704.9|12699.9|12703.4|12698.4|1
1739200140000|2025-02-10 15:09:00|12702.9|12697.9|12704.9|12699.9|12704.9|12699.9|12702.4|12697.4|3
1739200150000|2025-02-10 15:09:10|12704.4|12699.4|12704.9|12699.9|12704.9|12699.9|12703.9|12698.9|0
1739200160000|2025-02-10 15:09:20|12704.4|12699.4|12702.9|12697.9|12704.9|12699.9|12702.9|12697.9|2
1739200170000|2025-02-10 15:09:30|12703.4|12698.4|12702.9|12697.9|12703.9|12698.9|12702.9|12697.9|1
1739200180000|2025-02-10 15:09:40|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|0
1739200190000|2025-02-10 15:09:50|12702.9|12697.9|12702.9|12697.9|12702.9|12697.9|12702.4|12697.4|2
1739200200000|2025-02-10 15:10:00|12703.9|12698.9|12704.4|12699.4|12704.9|12699.9|12703.4|12698.4|0
1739200210000|2025-02-10 15:10:10|12703.9|12698.9|12701.9|12696.9|12704.9|12699.9|12701.9|12696.9|3
1739200220000|2025-02-10 15:10:20|12701.4|12696.4|12701.9|12696.9|12701.9|12696.9|12700.9|12695.9|3
1739200230000|2025-02-10 15:10:30|12702.4|12697.4|12702.9|12697.9|12702.9|12697.9|12702.4|12697.4|0
1739200240000|2025-02-10 15:10:40|12702.4|12697.4|12702.9|12697.9|12702.9|12697.9|12702.4|12697.4|0
1739200260000|2025-02-10 15:11:00|12703.4|12698.4|12703.9|12698.9|12703.9|12698.9|12702.9|12697.9|0
1739200270000|2025-02-10 15:11:10|12703.4|12698.4|12703.4|12698.4|12703.4|12698.4|12702.9|12697.9|0
1739200280000|2025-02-10 15:11:20|12703.9|12698.9|12703.9|12698.9|12703.9|12698.9|12703.9|12698.9|0
1739200290000|2025-02-10 15:11:30|12704.4|12699.4|12706.9|12701.9|12706.9|12701.9|12704.4|12699.4|1
1739200300000|2025-02-10 15:11:40|12706.4|12701.4|12704.9|12699.9|12706.4|12701.4|12704.4|12699.4|3
1739200320000|2025-02-10 15:12:00|12704.4|12699.4|12704.9|12699.9|12704.9|12699.9|12704.4|12699.4|0
1739200330000|2025-02-10 15:12:10|12704.4|12699.4|12704.9|12699.9|12704.9|12699.9|12704.4|12699.4|0
1739200340000|2025-02-10 15:12:20|12704.4|12699.4|12703.4|12698.4|12705.4|12700.4|12702.9|12697.9|6
1739200350000|2025-02-10 15:12:30|12703.9|12698.9|12704.4|12699.4|12704.4|12699.4|12703.9|12698.9|0
1739200360000|2025-02-10 15:12:40|12704.9|12699.9|12704.9|12699.9|12704.9|12699.9|12703.9|12698.9|1
1739200380000|2025-02-10 15:13:00|12705.4|12700.4|12704.4|12699.4|12706.4|12701.4|12704.4|12699.4|5
1739200390000|2025-02-10 15:13:10|12704.9|12699.9|12705.9|12700.9|12705.9|12700.9|12704.9|12699.9|0
1739200400000|2025-02-10 15:13:20|12705.4|12700.4|12703.9|12698.9|12705.4|12700.4|12703.4|12698.4|0
1739200410000|2025-02-10 15:13:30|12703.4|12698.4|12702.9|12697.9|12703.9|12698.9|12702.9|12697.9|1
1739200420000|2025-02-10 15:13:40|12702.4|12697.4|12701.9|12696.9|12702.9|12697.9|12701.9|12696.9|1
1739200430000|2025-02-10 15:13:50|12701.4|12696.4|12700.4|12695.4|12701.9|12696.9|12700.4|12695.4|0
1739200440000|2025-02-10 15:14:00|12700.9|12695.9|12699.9|12694.9|12700.9|12695.9|12699.9|12694.9|1
1739200450000|2025-02-10 15:14:10|12699.4|12694.4|12697.9|12692.9|12699.4|12694.4|12696.9|12691.9|2
1739200460000|2025-02-10 15:14:20|12697.4|12692.4|12698.9|12693.9|12698.9|12693.9|12696.9|12691.9|2
1739200470000|2025-02-10 15:14:30|12698.4|12693.4|12697.9|12692.9|12698.4|12693.4|12697.9|12692.9|0
1739200480000|2025-02-10 15:14:40|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12697.9|12692.9|4
1739200490000|2025-02-10 15:14:50|12699.4|12694.4|12697.9|12692.9|12699.9|12694.9|12697.9|12692.9|3
1739200500000|2025-02-10 15:15:00|12697.4|12692.4|12697.4|12692.4|12697.4|12692.4|12697.4|12692.4|0
1739200510000|2025-02-10 15:15:10|12697.9|12692.9|12697.4|12692.4|12697.9|12692.9|12697.4|12692.4|0
1739200520000|2025-02-10 15:15:20|12697.9|12692.9|12695.9|12690.9|12697.9|12692.9|12695.9|12690.9|3
1739200540000|2025-02-10 15:15:40|12696.4|12691.4|12697.9|12692.9|12698.4|12693.4|12696.4|12691.4|0
1739200550000|2025-02-10 15:15:50|12698.4|12693.4|12697.9|12692.9|12698.4|12693.4|12697.9|12692.9|0
1739200560000|2025-02-10 15:16:00|12697.4|12692.4|12696.9|12691.9|12697.4|12692.4|12696.9|12691.9|0
1739200570000|2025-02-10 15:16:10|12696.4|12691.4|12695.4|12690.4|12696.4|12691.4|12695.4|12690.4|0
1739200580000|2025-02-10 15:16:20|12696.4|12691.4|12696.9|12691.9|12696.9|12691.9|12696.4|12691.4|4
1739200600000|2025-02-10 15:16:40|12696.4|12691.4|12694.9|12689.9|12696.4|12691.4|12694.9|12689.9|3
1739200620000|2025-02-10 15:17:00|12695.4|12690.4|12694.9|12689.9|12695.4|12690.4|12694.9|12689.9|0
1739200630000|2025-02-10 15:17:10|12695.4|12690.4|12694.9|12689.9|12695.9|12690.9|12694.9|12689.9|4
1739200640000|2025-02-10 15:17:20|12695.4|12690.4|12695.4|12690.4|12695.4|12690.4|12695.4|12690.4|0
1739200650000|2025-02-10 15:17:30|12695.9|12690.9|12695.4|12690.4|12695.9|12690.9|12694.9|12689.9|0
1739200660000|2025-02-10 15:17:40|12695.9|12690.9|12694.9|12689.9|12695.9|12690.9|12694.4|12689.4|0
1739200670000|2025-02-10 15:17:50|12695.4|12690.4|12695.9|12690.9|12696.4|12691.4|12695.4|12690.4|1
1739200680000|2025-02-10 15:18:00|12696.4|12691.4|12694.9|12689.9|12696.9|12691.9|12694.9|12689.9|3
1739200700000|2025-02-10 15:18:20|12695.4|12690.4|12695.9|12690.9|12695.9|12690.9|12694.9|12689.9|0
1739200710000|2025-02-10 15:18:30|12695.4|12690.4|12694.9|12689.9|12695.9|12690.9|12694.9|12689.9|1
1739200720000|2025-02-10 15:18:40|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|0
1739200730000|2025-02-10 15:18:50|12696.4|12691.4|12697.9|12692.9|12697.9|12692.9|12696.4|12691.4|3
1739200740000|2025-02-10 15:19:00|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|1
1739200750000|2025-02-10 15:19:10|12698.4|12693.4|12697.9|12692.9|12698.9|12693.9|12697.9|12692.9|0
1739200760000|2025-02-10 15:19:20|12697.4|12692.4|12697.9|12692.9|12697.9|12692.9|12696.9|12691.9|1
1739200780000|2025-02-10 15:19:40|12698.4|12693.4|12697.9|12692.9|12698.4|12693.4|12697.9|12692.9|5
1739200790000|2025-02-10 15:19:50|12698.4|12693.4|12697.9|12692.9|12698.4|12693.4|12697.4|12692.4|0
1739200800000|2025-02-10 15:20:00|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|4
1739200810000|2025-02-10 15:20:10|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|1
1739200820000|2025-02-10 15:20:20|12699.4|12694.4|12697.9|12692.9|12699.9|12694.9|12697.9|12692.9|6
1739200830000|2025-02-10 15:20:30|12697.4|12692.4|12696.4|12691.4|12697.9|12692.9|12695.9|12690.9|9
1739200840000|2025-02-10 15:20:40|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|1
1739200850000|2025-02-10 15:20:50|12696.4|12691.4|12695.9|12690.9|12696.4|12691.4|12695.4|12690.4|3
1739200860000|2025-02-10 15:21:00|12696.4|12691.4|12696.4|12691.4|12697.4|12692.4|12696.4|12691.4|4
1739200870000|2025-02-10 15:21:10|12695.9|12690.9|12696.9|12691.9|12696.9|12691.9|12695.9|12690.9|1
1739200880000|2025-02-10 15:21:20|12696.4|12691.4|12696.9|12691.9|12696.9|12691.9|12695.9|12690.9|1
1739200890000|2025-02-10 15:21:30|12697.4|12692.4|12697.4|12692.4|12697.9|12692.9|12697.4|12692.4|0
1739200910000|2025-02-10 15:21:50|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|2
1739200920000|2025-02-10 15:22:00|12695.4|12690.4|12696.4|12691.4|12696.4|12691.4|12695.4|12690.4|0
1739200930000|2025-02-10 15:22:10|12696.9|12691.9|12696.9|12691.9|12697.4|12692.4|12696.9|12691.9|0
1739200940000|2025-02-10 15:22:20|12697.4|12692.4|12697.9|12692.9|12697.9|12692.9|12697.4|12692.4|2
1739200950000|2025-02-10 15:22:30|12697.4|12692.4|12697.4|12692.4|12697.9|12692.9|12697.4|12692.4|0
1739200960000|2025-02-10 15:22:40|12697.9|12692.9|12697.9|12692.9|12697.9|12692.9|12697.9|12692.9|1
1739200970000|2025-02-10 15:22:50|12697.4|12692.4|12697.4|12692.4|12697.4|12692.4|12697.4|12692.4|0
1739200990000|2025-02-10 15:23:10|12697.9|12692.9|12697.9|12692.9|12697.9|12692.9|12696.9|12691.9|4
1739201000000|2025-02-10 15:23:20|12697.4|12692.4|12695.9|12690.9|12697.9|12692.9|12695.9|12690.9|1
1739201010000|2025-02-10 15:23:30|12695.4|12690.4|12695.4|12690.4|12695.4|12690.4|12693.9|12688.9|3
1739201020000|2025-02-10 15:23:40|12695.9|12690.9|12695.9|12690.9|12696.4|12691.4|12695.9|12690.9|1
1739201030000|2025-02-10 15:23:50|12696.9|12691.9|12696.4|12691.4|12696.9|12691.9|12696.4|12691.4|0
1739201040000|2025-02-10 15:24:00|12695.9|12690.9|12696.4|12691.4|12696.4|12691.4|12695.9|12690.9|2
1739201050000|2025-02-10 15:24:10|12697.9|12692.9|12697.9|12692.9|12697.9|12692.9|12697.9|12692.9|1
1739201060000|2025-02-10 15:24:20|12698.4|12693.4|12698.4|12693.4|12698.4|12693.4|12697.9|12692.9|0
1739201070000|2025-02-10 15:24:30|12698.9|12693.9|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|2
1739201080000|2025-02-10 15:24:40|12699.4|12694.4|12698.9|12693.9|12699.4|12694.4|12698.9|12693.9|2
1739201090000|2025-02-10 15:24:50|12699.4|12694.4|12699.4|12694.4|12699.4|12694.4|12698.9|12693.9|2
1739201100000|2025-02-10 15:25:00|12699.9|12694.9|12699.9|12694.9|12700.4|12695.4|12699.9|12694.9|2
1739201110000|2025-02-10 15:25:10|12700.4|12695.4|12699.9|12694.9|12700.4|12695.4|12699.9|12694.9|1
1739201120000|2025-02-10 15:25:20|12699.4|12694.4|12697.9|12692.9|12699.9|12694.9|12697.9|12692.9|1
1739201130000|2025-02-10 15:25:30|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|0
1739201140000|2025-02-10 15:25:40|12698.4|12693.4|12698.4|12693.4|12698.9|12693.9|12698.4|12693.4|0
1739201150000|2025-02-10 15:25:50|12698.9|12693.9|12698.4|12693.4|12698.9|12693.9|12697.9|12692.9|0
1739201160000|2025-02-10 15:26:00|12698.9|12693.9|12698.9|12693.9|12698.9|12693.9|12698.9|12693.9|1
1739201170000|2025-02-10 15:26:10|12699.4|12694.4|12699.9|12694.9|12699.9|12694.9|12699.4|12694.4|1
1739201180000|2025-02-10 15:26:20|12699.4|12694.4|12698.4|12693.4|12699.4|12694.4|12698.4|12693.4|1
1739201190000|2025-02-10 15:26:30|12699.4|12694.4|12699.9|12694.9|12700.4|12695.4|12699.4|12694.4|3
1739201210000|2025-02-10 15:26:50|12700.4|12695.4|12699.9|12694.9|12700.4|12695.4|12699.9|12694.9|0
1739201230000|2025-02-10 15:27:10|12700.4|12695.4|12700.9|12695.9|12701.9|12696.9|12700.4|12695.4|5
1739201240000|2025-02-10 15:27:20|12700.4|12695.4|12699.9|12694.9|12700.4|12695.4|12699.9|12694.9|2
1739201250000|2025-02-10 15:27:30|12700.4|12695.4|12701.9|12696.9|12701.9|12696.9|12700.4|12695.4|1
1739201260000|2025-02-10 15:27:40|12702.4|12697.4|12700.9|12695.9|12702.4|12697.4|12700.9|12695.9|1
1739201280000|2025-02-10 15:28:00|12701.4|12696.4|12702.4|12697.4|12702.4|12697.4|12700.9|12695.9|6
1739201290000|2025-02-10 15:28:10|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|1
1739201300000|2025-02-10 15:28:20|12701.4|12696.4|12700.9|12695.9|12701.9|12696.9|12700.9|12695.9|3
1739201310000|2025-02-10 15:28:30|12701.4|12696.4|12702.4|12697.4|12702.4|12697.4|12701.4|12696.4|3
1739201320000|2025-02-10 15:28:40|12701.4|12696.4|12700.9|12695.9|12701.9|12696.9|12699.9|12694.9|8
1739201330000|2025-02-10 15:28:50|12700.4|12695.4|12700.9|12695.9|12700.9|12695.9|12699.9|12694.9|0
1739201340000|2025-02-10 15:29:00|12701.4|12696.4|12701.9|12696.9|12702.4|12697.4|12701.4|12696.4|0
1739201350000|2025-02-10 15:29:10|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|0
1739201360000|2025-02-10 15:29:20|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|1
1739201370000|2025-02-10 15:29:30|12702.4|12697.4|12702.9|12697.9|12702.9|12697.9|12701.9|12696.9|4
1739201380000|2025-02-10 15:29:40|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|0
1739201390000|2025-02-10 15:29:50|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|0
1739201400000|2025-02-10 15:30:00|12702.4|12697.4|12704.9|12699.9|12704.9|12699.9|12702.4|12697.4|3
1739201410000|2025-02-10 15:30:10|12705.4|12700.4|12705.4|12700.4|12705.9|12700.9|12705.4|12700.4|0
1739201420000|2025-02-10 15:30:20|12704.9|12699.9|12703.9|12698.9|12704.9|12699.9|12703.9|12698.9|1
1739201430000|2025-02-10 15:30:30|12703.4|12698.4|12704.9|12699.9|12704.9|12699.9|12703.4|12698.4|7
1739201440000|2025-02-10 15:30:40|12704.4|12699.4|12703.4|12698.4|12704.4|12699.4|12703.4|12698.4|3
1739201450000|2025-02-10 15:30:50|12702.9|12697.9|12703.4|12698.4|12703.9|12698.9|12702.9|12697.9|7
1739201460000|2025-02-10 15:31:00|12703.9|12698.9|12699.4|12694.4|12704.4|12699.4|12698.9|12693.9|2
1739201470000|2025-02-10 15:31:10|12700.4|12695.4|12699.9|12694.9|12700.4|12695.4|12699.4|12694.4|5
1739201480000|2025-02-10 15:31:20|12699.4|12694.4|12698.9|12693.9|12699.4|12694.4|12698.4|12693.4|1
1739201490000|2025-02-10 15:31:30|12698.4|12693.4|12699.4|12694.4|12699.4|12694.4|12698.4|12693.4|0
1739201500000|2025-02-10 15:31:40|12698.9|12693.9|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|2
1739201510000|2025-02-10 15:31:50|12698.4|12693.4|12698.4|12693.4|12698.4|12693.4|12697.9|12692.9|0
1739201520000|2025-02-10 15:32:00|12698.9|12693.9|12698.9|12693.9|12698.9|12693.9|12697.4|12692.4|2
1739201530000|2025-02-10 15:32:10|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|0
1739201540000|2025-02-10 15:32:20|12699.4|12694.4|12699.9|12694.9|12699.9|12694.9|12698.9|12693.9|1
1739201550000|2025-02-10 15:32:30|12700.4|12695.4|12700.9|12695.9|12700.9|12695.9|12699.9|12694.9|0
1739201560000|2025-02-10 15:32:40|12701.4|12696.4|12701.9|12696.9|12701.9|12696.9|12700.9|12695.9|0
1739201570000|2025-02-10 15:32:50|12702.4|12697.4|12701.9|12696.9|12702.4|12697.4|12701.9|12696.9|1
1739201580000|2025-02-10 15:33:00|12702.4|12697.4|12702.9|12697.9|12702.9|12697.9|12702.4|12697.4|0
1739201590000|2025-02-10 15:33:10|12702.4|12697.4|12701.9|12696.9|12702.4|12697.4|12701.9|12696.9|1
1739201600000|2025-02-10 15:33:20|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|0
1739201610000|2025-02-10 15:33:30|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|5
1739201620000|2025-02-10 15:33:40|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|0
1739201630000|2025-02-10 15:33:50|12701.9|12696.9|12700.9|12695.9|12702.4|12697.4|12700.9|12695.9|12
1739201640000|2025-02-10 15:34:00|12701.4|12696.4|12702.9|12697.9|12702.9|12697.9|12701.4|12696.4|3
1739201650000|2025-02-10 15:34:10|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12701.9|12696.9|0
1739201660000|2025-02-10 15:34:20|12701.9|12696.9|12702.9|12697.9|12702.9|12697.9|12701.9|12696.9|2
1739201670000|2025-02-10 15:34:30|12703.4|12698.4|12704.4|12699.4|12704.4|12699.4|12703.4|12698.4|2
1739201680000|2025-02-10 15:34:40|12702.4|12697.4|12700.9|12695.9|12702.9|12697.9|12700.9|12695.9|10
1739201690000|2025-02-10 15:34:50|12701.4|12696.4|12701.4|12696.4|12701.4|12696.4|12701.4|12696.4|0
1739201700000|2025-02-10 15:35:00|12702.9|12697.9|12701.4|12696.4|12702.9|12697.9|12701.4|12696.4|8
1739201710000|2025-02-10 15:35:10|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|0
1739201720000|2025-02-10 15:35:20|12701.4|12696.4|12700.9|12695.9|12701.4|12696.4|12700.9|12695.9|2
1739201730000|2025-02-10 15:35:30|12701.4|12696.4|12701.4|12696.4|12701.4|12696.4|12701.4|12696.4|0
1739201740000|2025-02-10 15:35:40|12703.9|12698.9|12703.4|12698.4|12703.9|12698.9|12703.4|12698.4|5
1739201750000|2025-02-10 15:35:50|12703.9|12698.9|12702.4|12697.4|12703.9|12698.9|12702.4|12697.4|1
1739201760000|2025-02-10 15:36:00|12701.4|12696.4|12701.4|12696.4|12702.4|12697.4|12701.4|12696.4|8
1739201770000|2025-02-10 15:36:10|12702.4|12697.4|12701.9|12696.9|12702.4|12697.4|12701.9|12696.9|4
1739201780000|2025-02-10 15:36:20|12701.4|12696.4|12700.9|12695.9|12701.4|12696.4|12700.9|12695.9|1
1739201790000|2025-02-10 15:36:30|12701.4|12696.4|12700.9|12695.9|12701.4|12696.4|12700.9|12695.9|2
1739201800000|2025-02-10 15:36:40|12700.4|12695.4|12700.4|12695.4|12700.4|12695.4|12699.9|12694.9|0
1739201810000|2025-02-10 15:36:50|12701.4|12696.4|12702.4|12697.4|12702.4|12697.4|12701.4|12696.4|6
1739201820000|2025-02-10 15:37:00|12701.4|12696.4|12701.4|12696.4|12701.4|12696.4|12699.9|12694.9|9
1739201830000|2025-02-10 15:37:10|12700.9|12695.9|12699.4|12694.4|12700.9|12695.9|12699.4|12694.4|0
1739201840000|2025-02-10 15:37:20|12698.9|12693.9|12698.4|12693.4|12698.9|12693.9|12698.4|12693.4|1
1739201850000|2025-02-10 15:37:30|12697.9|12692.9|12698.4|12693.4|12698.4|12693.4|12697.9|12692.9|0
1739201860000|2025-02-10 15:37:40|12697.9|12692.9|12698.4|12693.4|12698.4|12693.4|12697.9|12692.9|1
1739201870000|2025-02-10 15:37:50|12697.9|12692.9|12698.4|12693.4|12698.4|12693.4|12697.9|12692.9|0
1739201880000|2025-02-10 15:38:00|12697.9|12692.9|12696.9|12691.9|12697.9|12692.9|12696.9|12691.9|5
1739201890000|2025-02-10 15:38:10|12697.4|12692.4|12694.9|12689.9|12697.4|12692.4|12693.9|12688.9|1
1739201900000|2025-02-10 15:38:20|12695.4|12690.4|12696.9|12691.9|12697.9|12692.9|12695.4|12690.4|9
1739201910000|2025-02-10 15:38:30|12696.4|12691.4|12696.4|12691.4|12696.9|12691.9|12695.4|12690.4|3
1739201920000|2025-02-10 15:38:40|12695.4|12690.4|12695.9|12690.9|12695.9|12690.9|12694.9|12689.9|3
1739201930000|2025-02-10 15:38:50|12695.4|12690.4|12695.4|12690.4|12695.9|12690.9|12695.4|12690.4|0
1739201940000|2025-02-10 15:39:00|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|5
1739201950000|2025-02-10 15:39:10|12695.4|12690.4|12693.9|12688.9|12695.9|12690.9|12693.9|12688.9|4
1739201960000|2025-02-10 15:39:20|12693.4|12688.4|12694.9|12689.9|12695.4|12690.4|12693.4|12688.4|6
1739201970000|2025-02-10 15:39:30|12695.4|12690.4|12693.9|12688.9|12695.4|12690.4|12693.9|12688.9|0
1739201980000|2025-02-10 15:39:40|12694.4|12689.4|12693.4|12688.4|12694.4|12689.4|12693.4|12688.4|0
1739201990000|2025-02-10 15:39:50|12692.4|12687.4|12692.9|12687.9|12692.9|12687.9|12691.9|12686.9|6
1739202000000|2025-02-10 15:40:00|12693.4|12688.4|12694.9|12689.9|12694.9|12689.9|12693.4|12688.4|1
1739202010000|2025-02-10 15:40:10|12694.4|12689.4|12694.9|12689.9|12694.9|12689.9|12694.4|12689.4|0
1739202020000|2025-02-10 15:40:20|12695.4|12690.4|12695.4|12690.4|12695.9|12690.9|12695.4|12690.4|0
1739202030000|2025-02-10 15:40:30|12694.9|12689.9|12695.9|12690.9|12695.9|12690.9|12694.9|12689.9|0
1739202040000|2025-02-10 15:40:40|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|12695.4|12690.4|2
1739202050000|2025-02-10 15:40:50|12695.9|12690.9|12696.9|12691.9|12696.9|12691.9|12694.9|12689.9|7
1739202060000|2025-02-10 15:41:00|12696.4|12691.4|12697.4|12692.4|12697.4|12692.4|12696.4|12691.4|2
1739202070000|2025-02-10 15:41:10|12697.9|12692.9|12695.9|12690.9|12697.9|12692.9|12695.9|12690.9|2
1739202080000|2025-02-10 15:41:20|12695.4|12690.4|12695.4|12690.4|12695.4|12690.4|12693.9|12688.9|1
1739202090000|2025-02-10 15:41:30|12694.9|12689.9|12694.9|12689.9|12695.4|12690.4|12694.9|12689.9|0
1739202100000|2025-02-10 15:41:40|12694.4|12689.4|12693.9|12688.9|12694.4|12689.4|12693.9|12688.9|1
1739202110000|2025-02-10 15:41:50|12694.4|12689.4|12694.9|12689.9|12694.9|12689.9|12694.4|12689.4|2
1739202120000|2025-02-10 15:42:00|12694.4|12689.4|12694.4|12689.4|12694.4|12689.4|12693.9|12688.9|0
1739202130000|2025-02-10 15:42:10|12693.9|12688.9|12693.4|12688.4|12693.9|12688.9|12692.9|12687.9|0
1739202150000|2025-02-10 15:42:30|12692.9|12687.9|12692.9|12687.9|12692.9|12687.9|12692.9|12687.9|0
1739202160000|2025-02-10 15:42:40|12692.4|12687.4|12692.4|12687.4|12692.9|12687.9|12692.4|12687.4|1
1739202170000|2025-02-10 15:42:50|12691.9|12686.9|12690.9|12685.9|12692.4|12687.4|12690.4|12685.4|2
1739202190000|2025-02-10 15:43:10|12691.4|12686.4|12691.9|12686.9|12691.9|12686.9|12691.4|12686.4|1
1739202210000|2025-02-10 15:43:30|12692.4|12687.4|12692.4|12687.4|12692.9|12687.9|12692.4|12687.4|0
1739202220000|2025-02-10 15:43:40|12691.9|12686.9|12692.9|12687.9|12692.9|12687.9|12691.9|12686.9|1
1739202240000|2025-02-10 15:44:00|12692.4|12687.4|12693.4|12688.4|12693.4|12688.4|12692.4|12687.4|1
1739202250000|2025-02-10 15:44:10|12693.9|12688.9|12694.4|12689.4|12694.4|12689.4|12693.9|12688.9|2
1739202260000|2025-02-10 15:44:20|12694.9|12689.9|12694.9|12689.9|12695.4|12690.4|12694.9|12689.9|2
1739202270000|2025-02-10 15:44:30|12694.4|12689.4|12694.4|12689.4|12694.4|12689.4|12694.4|12689.4|0
1739202280000|2025-02-10 15:44:40|12694.9|12689.9|12694.9|12689.9|12694.9|12689.9|12694.4|12689.4|2
1739202290000|2025-02-10 15:44:50|12695.4|12690.4|12694.9|12689.9|12695.4|12690.4|12694.9|12689.9|0
1739202300000|2025-02-10 15:45:00|12695.4|12690.4|12695.4|12690.4|12696.9|12691.9|12694.4|12689.4|4
1739202310000|2025-02-10 15:45:10|12695.9|12690.9|12696.4|12691.4|12696.4|12691.4|12695.9|12690.9|2
1739202320000|2025-02-10 15:45:20|12697.9|12692.9|12698.4|12693.4|12698.9|12693.9|12697.9|12692.9|4
1739202330000|2025-02-10 15:45:30|12698.9|12693.9|12700.9|12695.9|12701.4|12696.4|12697.9|12692.9|9
1739202340000|2025-02-10 15:45:40|12700.4|12695.4|12699.4|12694.4|12700.9|12695.9|12698.9|12693.9|2
1739202360000|2025-02-10 15:46:00|12700.4|12695.4|12700.4|12695.4|12700.9|12695.9|12699.9|12694.9|2
1739202370000|2025-02-10 15:46:10|12700.9|12695.9|12699.9|12694.9|12700.9|12695.9|12699.9|12694.9|2
1739202380000|2025-02-10 15:46:20|12699.4|12694.4|12699.9|12694.9|12699.9|12694.9|12699.4|12694.4|0
1739202390000|2025-02-10 15:46:30|12700.4|12695.4|12699.9|12694.9|12700.4|12695.4|12699.9|12694.9|0
1739202400000|2025-02-10 15:46:40|12699.4|12694.4|12699.4|12694.4|12699.9|12694.9|12699.4|12694.4|0
1739202410000|2025-02-10 15:46:50|12699.9|12694.9|12697.9|12692.9|12699.9|12694.9|12697.9|12692.9|5
1739202420000|2025-02-10 15:47:00|12697.4|12692.4|12696.9|12691.9|12697.4|12692.4|12696.9|12691.9|0
1739202430000|2025-02-10 15:47:10|12696.4|12691.4|12697.9|12692.9|12697.9|12692.9|12695.9|12690.9|2
1739202450000|2025-02-10 15:47:30|12698.4|12693.4|12699.9|12694.9|12699.9|12694.9|12698.4|12693.4|0
1739202460000|2025-02-10 15:47:40|12700.4|12695.4|12700.9|12695.9|12700.9|12695.9|12700.4|12695.4|1
1739202480000|2025-02-10 15:48:00|12701.4|12696.4|12700.4|12695.4|12701.4|12696.4|12699.9|12694.9|1
1739202490000|2025-02-10 15:48:10|12700.9|12695.9|12701.4|12696.4|12701.4|12696.4|12700.9|12695.9|1
1739202500000|2025-02-10 15:48:20|12701.9|12696.9|12700.9|12695.9|12701.9|12696.9|12700.4|12695.4|1
1739202520000|2025-02-10 15:48:40|12701.4|12696.4|12700.9|12695.9|12701.9|12696.9|12700.9|12695.9|0
1739202530000|2025-02-10 15:48:50|12701.4|12696.4|12700.9|12695.9|12701.9|12696.9|12700.9|12695.9|0
1739202540000|2025-02-10 15:49:00|12700.4|12695.4|12700.9|12695.9|12700.9|12695.9|12699.9|12694.9|1
1739202550000|2025-02-10 15:49:10|12701.4|12696.4|12700.9|12695.9|12701.9|12696.9|12700.9|12695.9|0
1739202570000|2025-02-10 15:49:30|12701.4|12696.4|12701.4|12696.4|12701.9|12696.9|12701.4|12696.4|2
1739202580000|2025-02-10 15:49:40|12701.9|12696.9|12699.9|12694.9|12701.9|12696.9|12699.9|12694.9|0
1739202590000|2025-02-10 15:49:50|12700.4|12695.4|12700.4|12695.4|12700.9|12695.9|12700.4|12695.4|0
1739202600000|2025-02-10 15:50:00|12700.9|12695.9|12700.9|12695.9|12700.9|12695.9|12699.9|12694.9|0
1739202620000|2025-02-10 15:50:20|12700.4|12695.4|12700.4|12695.4|12700.4|12695.4|12699.9|12694.9|0
1739202630000|2025-02-10 15:50:30|12700.9|12695.9|12699.9|12694.9|12700.9|12695.9|12699.9|12694.9|2
1739202640000|2025-02-10 15:50:40|12700.4|12695.4|12700.9|12695.9|12700.9|12695.9|12700.4|12695.4|0
1739202650000|2025-02-10 15:50:50|12701.4|12696.4|12703.9|12698.9|12703.9|12698.9|12701.4|12696.4|8
1739202660000|2025-02-10 15:51:00|12704.4|12699.4|12704.9|12699.9|12704.9|12699.9|12703.9|12698.9|2
1739202670000|2025-02-10 15:51:10|12704.4|12699.4|12703.9|12698.9|12704.4|12699.4|12703.9|12698.9|7
1739202690000|2025-02-10 15:51:30|12703.4|12698.4|12702.4|12697.4|12703.4|12698.4|12702.4|12697.4|0
1739202700000|2025-02-10 15:51:40|12702.9|12697.9|12702.9|12697.9|12703.4|12698.4|12702.9|12697.9|3
1739202710000|2025-02-10 15:51:50|12703.4|12698.4|12703.9|12698.9|12703.9|12698.9|12702.9|12697.9|2
1739202720000|2025-02-10 15:52:00|12704.4|12699.4|12702.9|12697.9|12704.9|12699.9|12702.9|12697.9|2
1739202750000|2025-02-10 15:52:30|12702.4|12697.4|12701.9|12696.9|12702.4|12697.4|12701.9|12696.9|1
1739202760000|2025-02-10 15:52:40|12702.9|12697.9|12702.9|12697.9|12702.9|12697.9|12702.9|12697.9|2
1739202770000|2025-02-10 15:52:50|12702.4|12697.4|12700.9|12695.9|12702.4|12697.4|12700.9|12695.9|2
1739202780000|2025-02-10 15:53:00|12701.4|12696.4|12702.4|12697.4|12702.9|12697.9|12701.4|12696.4|1
1739202790000|2025-02-10 15:53:10|12702.9|12697.9|12701.9|12696.9|12702.9|12697.9|12701.9|12696.9|4
1739202800000|2025-02-10 15:53:20|12702.4|12697.4|12701.9|12696.9|12702.4|12697.4|12701.9|12696.9|0
1739202810000|2025-02-10 15:53:30|12702.4|12697.4|12701.4|12696.4|12702.4|12697.4|12701.4|12696.4|1
1739202820000|2025-02-10 15:53:40|12702.4|12697.4|12701.9|12696.9|12702.4|12697.4|12701.9|12696.9|1
1739202830000|2025-02-10 15:53:50|12702.4|12697.4|12703.4|12698.4|12703.4|12698.4|12702.4|12697.4|1
1739202840000|2025-02-10 15:54:00|12702.9|12697.9|12702.9|12697.9|12702.9|12697.9|12702.9|12697.9|3
1739202850000|2025-02-10 15:54:10|12703.4|12698.4|12703.4|12698.4|12703.9|12698.9|12703.4|12698.4|0
1739202860000|2025-02-10 15:54:20|12703.9|12698.9|12703.9|12698.9|12703.9|12698.9|12703.9|12698.9|0
1739202870000|2025-02-10 15:54:30|12704.4|12699.4|12702.9|12697.9|12704.4|12699.4|12702.9|12697.9|1
1739202890000|2025-02-10 15:54:50|12703.4|12698.4|12703.9|12698.9|12703.9|12698.9|12702.9|12697.9|2
1739202900000|2025-02-10 15:55:00|12703.4|12698.4|12702.9|12697.9|12703.4|12698.4|12702.9|12697.9|0
1739202910000|2025-02-10 15:55:10|12703.4|12698.4|12703.9|12698.9|12704.4|12699.4|12703.4|12698.4|4
1739202920000|2025-02-10 15:55:20|12703.4|12698.4|12702.9|12697.9|12703.9|12698.9|12702.9|12697.9|2
1739202940000|2025-02-10 15:55:40|12703.4|12698.4|12702.9|12697.9|12703.4|12698.4|12702.4|12697.4|1
1739202950000|2025-02-10 15:55:50|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|0
1739202960000|2025-02-10 15:56:00|12702.9|12697.9|12702.9|12697.9|12703.4|12698.4|12702.4|12697.4|1
1739202970000|2025-02-10 15:56:10|12702.4|12697.4|12701.9|12696.9|12702.4|12697.4|12701.9|12696.9|0
1739202980000|2025-02-10 15:56:20|12701.4|12696.4|12699.9|12694.9|12701.4|12696.4|12699.9|12694.9|1
1739202990000|2025-02-10 15:56:30|12700.4|12695.4|12700.4|12695.4|12700.4|12695.4|12700.4|12695.4|0
1739203000000|2025-02-10 15:56:40|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|1
1739203010000|2025-02-10 15:56:50|12701.4|12696.4|12700.4|12695.4|12701.4|12696.4|12699.9|12694.9|0
1739203020000|2025-02-10 15:57:00|12699.9|12694.9|12699.9|12694.9|12699.9|12694.9|12699.9|12694.9|0
1739203030000|2025-02-10 15:57:10|12699.4|12694.4|12698.9|12693.9|12699.9|12694.9|12698.9|12693.9|4
1739203040000|2025-02-10 15:57:20|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|1
1739203050000|2025-02-10 15:57:30|12699.4|12694.4|12699.9|12694.9|12699.9|12694.9|12699.4|12694.4|0
1739203060000|2025-02-10 15:57:40|12699.4|12694.4|12698.9|12693.9|12699.4|12694.4|12698.9|12693.9|4
1739203070000|2025-02-10 15:57:50|12698.4|12693.4|12697.9|12692.9|12698.4|12693.4|12697.4|12692.4|1
1739203080000|2025-02-10 15:58:00|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|1
1739203090000|2025-02-10 15:58:10|12699.4|12694.4|12700.4|12695.4|12700.9|12695.9|12699.4|12694.4|4
1739203110000|2025-02-10 15:58:30|12699.9|12694.9|12698.9|12693.9|12700.4|12695.4|12698.9|12693.9|3
1739203120000|2025-02-10 15:58:40|12699.4|12694.4|12698.9|12693.9|12699.4|12694.4|12698.9|12693.9|0
1739203130000|2025-02-10 15:58:50|12699.4|12694.4|12699.9|12694.9|12699.9|12694.9|12699.4|12694.4|7
1739203140000|2025-02-10 15:59:00|12699.4|12694.4|12698.4|12693.4|12699.4|12694.4|12697.9|12692.9|2
1739203150000|2025-02-10 15:59:10|12699.4|12694.4|12699.4|12694.4|12699.9|12694.9|12698.9|12693.9|3
1739203160000|2025-02-10 15:59:20|12698.9|12693.9|12698.9|12693.9|12699.4|12694.4|12698.9|12693.9|0
1739203170000|2025-02-10 15:59:30|12699.4|12694.4|12698.4|12693.4|12699.4|12694.4|12697.9|12692.9|0
1739203180000|2025-02-10 15:59:40|12698.9|12693.9|12700.4|12695.4|12700.4|12695.4|12698.9|12693.9|2
1739203190000|2025-02-10 15:59:50|||||||||1
1739203200000|2025-02-10 16:00:00|12698.9|12693.9|12701.9|12696.9|12702.4|12697.4|12698.9|12693.9|11
1739203210000|2025-02-10 16:00:10|12702.4|12697.4|12703.4|12698.4|12703.9|12698.9|12702.4|12697.4|2
1739203220000|2025-02-10 16:00:20|12702.9|12697.9|12701.9|12696.9|12703.9|12698.9|12700.9|12695.9|11
1739203230000|2025-02-10 16:00:30|12702.4|12697.4|12700.9|12695.9|12702.4|12697.4|12700.9|12695.9|0
1739203240000|2025-02-10 16:00:40|12701.4|12696.4|12701.9|12696.9|12702.9|12697.9|12701.4|12696.4|1
1739203260000|2025-02-10 16:01:00|12701.4|12696.4|12704.4|12699.4|12704.9|12699.9|12701.4|12696.4|6
1739203270000|2025-02-10 16:01:10|12703.9|12698.9|12702.4|12697.4|12704.4|12699.4|12702.4|12697.4|3
1739203280000|2025-02-10 16:01:20|12701.9|12696.9|12700.9|12695.9|12702.9|12697.9|12700.9|12695.9|0
1739203290000|2025-02-10 16:01:30|12701.9|12696.9|12699.9|12694.9|12701.9|12696.9|12699.9|12694.9|5
1739203300000|2025-02-10 16:01:40|12700.4|12695.4|12701.9|12696.9|12701.9|12696.9|12699.9|12694.9|1
1739203310000|2025-02-10 16:01:50|12702.4|12697.4|12703.9|12698.9|12703.9|12698.9|12702.4|12697.4|6
1739203330000|2025-02-10 16:02:10|12704.4|12699.4|12703.9|12698.9|12704.4|12699.4|12703.9|12698.9|1
1739203340000|2025-02-10 16:02:20|12704.4|12699.4|12704.4|12699.4|12704.4|12699.4|12703.9|12698.9|3
1739203350000|2025-02-10 16:02:30|12704.9|12699.9|12702.9|12697.9|12705.4|12700.4|12702.9|12697.9|15
1739203360000|2025-02-10 16:02:40|12703.4|12698.4|12703.9|12698.9|12704.9|12699.9|12702.9|12697.9|3
1739203370000|2025-02-10 16:02:50|12704.9|12699.9|12703.4|12698.4|12704.9|12699.9|12702.9|12697.9|1
1739203380000|2025-02-10 16:03:00|12703.9|12698.9|12704.9|12699.9|12705.4|12700.4|12703.9|12698.9|2
1739203390000|2025-02-10 16:03:10|12704.4|12699.4|12704.4|12699.4|12704.4|12699.4|12704.4|12699.4|1
1739203400000|2025-02-10 16:03:20|12703.9|12698.9|12704.4|12699.4|12704.4|12699.4|12703.9|12698.9|0
1739203410000|2025-02-10 16:03:30|||||||||4
1739203420000|2025-02-10 16:03:40|12703.9|12698.9|12704.9|12699.9|12704.9|12699.9|12703.9|12698.9|2
1739203430000|2025-02-10 16:03:50|12705.4|12700.4|12705.9|12700.9|12706.4|12701.4|12705.4|12700.4|5
1739203440000|2025-02-10 16:04:00|12706.4|12701.4|12705.9|12700.9|12706.9|12701.9|12705.9|12700.9|4
1739203450000|2025-02-10 16:04:10|12705.4|12700.4|12706.9|12701.9|12706.9|12701.9|12704.9|12699.9|3
1739203460000|2025-02-10 16:04:20|12706.4|12701.4|12705.9|12700.9|12706.9|12701.9|12705.9|12700.9|4
1739203480000|2025-02-10 16:04:40|12706.4|12701.4|12704.4|12699.4|12706.4|12701.4|12703.9|12698.9|5
1739203490000|2025-02-10 16:04:50|12705.4|12700.4|12705.4|12700.4|12705.9|12700.9|12705.4|12700.4|1
1739203500000|2025-02-10 16:05:00|12705.9|12700.9|12704.4|12699.4|12705.9|12700.9|12703.9|12698.9|2
1739203510000|2025-02-10 16:05:10|12703.9|12698.9|12700.9|12695.9|12703.9|12698.9|12700.4|12695.4|4
1739203520000|2025-02-10 16:05:20|12701.4|12696.4|12703.4|12698.4|12703.4|12698.4|12701.4|12696.4|11
1739203530000|2025-02-10 16:05:30|12703.9|12698.9|12704.4|12699.4|12704.4|12699.4|12703.4|12698.4|2
1739203540000|2025-02-10 16:05:40|12703.4|12698.4|12702.9|12697.9|12703.9|12698.9|12702.9|12697.9|3
1739203560000|2025-02-10 16:06:00|12702.4|12697.4|12701.9|12696.9|12702.9|12697.9|12701.9|12696.9|0
1739203570000|2025-02-10 16:06:10|12702.4|12697.4|12702.9|12697.9|12702.9|12697.9|12702.4|12697.4|1
1739203590000|2025-02-10 16:06:30|12703.4|12698.4|12703.4|12698.4|12703.4|12698.4|12702.9|12697.9|2
1739203600000|2025-02-10 16:06:40|12704.9|12699.9|12705.4|12700.4|12705.4|12700.4|12704.9|12699.9|5
1739203610000|2025-02-10 16:06:50|12704.9|12699.9|12705.4|12700.4|12705.4|12700.4|12704.9|12699.9|0
1739203620000|2025-02-10 16:07:00|12705.9|12700.9|12705.9|12700.9|12706.9|12701.9|12705.9|12700.9|5
1739203630000|2025-02-10 16:07:10|12705.4|12700.4|12705.4|12700.4|12705.9|12700.9|12705.4|12700.4|0
1739203640000|2025-02-10 16:07:20|12705.9|12700.9|12705.9|12700.9|12705.9|12700.9|12704.9|12699.9|3
1739203650000|2025-02-10 16:07:30|12706.4|12701.4|12705.9|12700.9|12706.4|12701.4|12705.9|12700.9|0
1739203660000|2025-02-10 16:07:40|12706.9|12701.9|12707.4|12702.4|12707.9|12702.9|12706.9|12701.9|6
1739203670000|2025-02-10 16:07:50|12707.9|12702.9|12707.9|12702.9|12708.4|12703.4|12707.9|12702.9|0
1739203680000|2025-02-10 16:08:00|12707.4|12702.4|12706.4|12701.4|12707.9|12702.9|12705.9|12700.9|2
1739203690000|2025-02-10 16:08:10|12705.9|12700.9|12707.4|12702.4|12707.9|12702.9|12705.9|12700.9|2
1739203700000|2025-02-10 16:08:20|12707.9|12702.9|12707.9|12702.9|12707.9|12702.9|12707.9|12702.9|0
1739203710000|2025-02-10 16:08:30|12708.4|12703.4|12708.4|12703.4|12708.4|12703.4|12707.4|12702.4|2
1739203720000|2025-02-10 16:08:40|12707.9|12702.9|12708.9|12703.9|12708.9|12703.9|12707.4|12702.4|11
1739203740000|2025-02-10 16:09:00|12709.4|12704.4|12709.9|12704.9|12709.9|12704.9|12709.4|12704.4|6
1739203750000|2025-02-10 16:09:10|12710.4|12705.4|12711.4|12706.4|12711.4|12706.4|12710.4|12705.4|3
1739203760000|2025-02-10 16:09:20|12712.4|12707.4|12712.9|12707.9|12713.9|12708.9|12712.4|12707.4|14
1739203770000|2025-02-10 16:09:30|12712.4|12707.4|12711.9|12706.9|12712.9|12707.9|12711.9|12706.9|2
1739203780000|2025-02-10 16:09:40|12712.4|12707.4|12712.9|12707.9|12712.9|12707.9|12712.4|12707.4|0
1739203800000|2025-02-10 16:10:00|12713.4|12708.4|12716.4|12711.4|12716.9|12711.9|12713.4|12708.4|15
1739203810000|2025-02-10 16:10:10|12716.9|12711.9|12716.9|12711.9|12716.9|12711.9|12716.9|12711.9|4
1739203820000|2025-02-10 16:10:20|12717.9|12712.9|12717.9|12712.9|12718.4|12713.4|12717.9|12712.9|4
1739203830000|2025-02-10 16:10:30|12718.4|12713.4|12719.4|12714.4|12719.4|12714.4|12718.4|12713.4|3
1739203840000|2025-02-10 16:10:40|12719.9|12714.9|12718.9|12713.9|12719.9|12714.9|12718.9|12713.9|3
1739203850000|2025-02-10 16:10:50|12718.4|12713.4|12719.9|12714.9|12719.9|12714.9|12718.4|12713.4|3
1739203860000|2025-02-10 16:11:00|12719.4|12714.4|12718.9|12713.9|12719.4|12714.4|12717.9|12712.9|1
1739203870000|2025-02-10 16:11:10|12718.4|12713.4|12717.9|12712.9|12718.4|12713.4|12717.9|12712.9|3
1739203880000|2025-02-10 16:11:20|12717.4|12712.4|12714.9|12709.9|12717.4|12712.4|12714.9|12709.9|4
1739203890000|2025-02-10 16:11:30|12714.4|12709.4|12717.9|12712.9|12717.9|12712.9|12713.9|12708.9|10
1739203900000|2025-02-10 16:11:40|12717.4|12712.4|12716.9|12711.9|12717.4|12712.4|12715.9|12710.9|1
1739203910000|2025-02-10 16:11:50|12717.4|12712.4|12717.4|12712.4|12717.9|12712.9|12717.4|12712.4|0
1739203920000|2025-02-10 16:12:00|12717.9|12712.9|12715.9|12710.9|12717.9|12712.9|12715.4|12710.4|2
1739203930000|2025-02-10 16:12:10|12715.4|12710.4|12714.9|12709.9|12715.4|12710.4|12714.9|12709.9|0
1739203940000|2025-02-10 16:12:20|12713.9|12708.9|12714.9|12709.9|12714.9|12709.9|12713.9|12708.9|4
1739203950000|2025-02-10 16:12:30|12715.4|12710.4|12713.4|12708.4|12715.4|12710.4|12712.9|12707.9|2
1739203970000|2025-02-10 16:12:50|12712.9|12707.9|12711.9|12706.9|12712.9|12707.9|12711.4|12706.4|3
1739203980000|2025-02-10 16:13:00|12712.4|12707.4|12712.9|12707.9|12713.4|12708.4|12711.9|12706.9|4
1739203990000|2025-02-10 16:13:10|12712.4|12707.4|12711.9|12706.9|12712.9|12707.9|12711.9|12706.9|1
1739204000000|2025-02-10 16:13:20|12711.4|12706.4|12711.4|12706.4|12711.4|12706.4|12710.9|12705.9|1
1739204010000|2025-02-10 16:13:30|12710.9|12705.9|12710.9|12705.9|12710.9|12705.9|12710.9|12705.9|0
1739204020000|2025-02-10 16:13:40|12710.4|12705.4|12708.9|12703.9|12710.4|12705.4|12708.9|12703.9|2
1739204030000|2025-02-10 16:13:50|12708.4|12703.4|12708.4|12703.4|12708.4|12703.4|12707.9|12702.9|2
1739204040000|2025-02-10 16:14:00|12707.9|12702.9|12706.9|12701.9|12707.9|12702.9|12706.9|12701.9|3
1739204060000|2025-02-10 16:14:20|12707.4|12702.4|12707.9|12702.9|12707.9|12702.9|12707.4|12702.4|3
1739204070000|2025-02-10 16:14:30|12708.4|12703.4|12708.9|12703.9|12708.9|12703.9|12707.9|12702.9|2
1739204080000|2025-02-10 16:14:40|12709.4|12704.4|12709.4|12704.4|12709.9|12704.9|12708.9|12703.9|2
1739204090000|2025-02-10 16:14:50|12709.9|12704.9|12709.4|12704.4|12709.9|12704.9|12709.4|12704.4|0
1739204100000|2025-02-10 16:15:00|12709.9|12704.9|12709.9|12704.9|12710.4|12705.4|12709.4|12704.4|3
1739204110000|2025-02-10 16:15:10|12709.4|12704.4|12707.9|12702.9|12709.4|12704.4|12707.9|12702.9|3
1739204120000|2025-02-10 16:15:20|12707.4|12702.4|12707.4|12702.4|12707.4|12702.4|12706.9|12701.9|3
1739204130000|2025-02-10 16:15:30|12706.9|12701.9|12706.9|12701.9|12707.9|12702.9|12706.9|12701.9|1
1739204140000|2025-02-10 16:15:40|12707.4|12702.4|12705.9|12700.9|12707.9|12702.9|12705.4|12700.4|0
1739204150000|2025-02-10 16:15:50|12705.4|12700.4|12704.4|12699.4|12705.4|12700.4|12703.9|12698.9|1
1739204160000|2025-02-10 16:16:00|12703.9|12698.9|12705.4|12700.4|12705.4|12700.4|12703.9|12698.9|6
1739204170000|2025-02-10 16:16:10|12705.9|12700.9|12705.4|12700.4|12706.4|12701.4|12704.9|12699.9|2
1739204180000|2025-02-10 16:16:20|12705.9|12700.9|12704.9|12699.9|12705.9|12700.9|12704.9|12699.9|1
1739204190000|2025-02-10 16:16:30|12705.4|12700.4|12705.4|12700.4|12705.4|12700.4|12705.4|12700.4|1
1739204200000|2025-02-10 16:16:40|12705.9|12700.9|12705.4|12700.4|12706.9|12701.9|12704.9|12699.9|3
1739204210000|2025-02-10 16:16:50|12704.9|12699.9|12703.9|12698.9|12704.9|12699.9|12703.9|12698.9|1
1739204220000|2025-02-10 16:17:00|12704.4|12699.4|12704.9|12699.9|12705.4|12700.4|12703.9|12698.9|1
1739204230000|2025-02-10 16:17:10|12705.4|12700.4|12705.9|12700.9|12705.9|12700.9|12704.9|12699.9|2
1739204240000|2025-02-10 16:17:20|12705.4|12700.4|12705.4|12700.4|12705.4|12700.4|12705.4|12700.4|0
1739204250000|2025-02-10 16:17:30|12704.9|12699.9|12705.4|12700.4|12705.4|12700.4|12704.9|12699.9|1
1739204260000|2025-02-10 16:17:40|12706.4|12701.4|12705.9|12700.9|12706.4|12701.4|12705.9|12700.9|2
1739204270000|2025-02-10 16:17:50|12706.4|12701.4|12704.9|12699.9|12706.4|12701.4|12704.9|12699.9|2
1739204280000|2025-02-10 16:18:00|12705.4|12700.4|12704.9|12699.9|12705.9|12700.9|12704.9|12699.9|1
1739204290000|2025-02-10 16:18:10|12705.4|12700.4|12705.9|12700.9|12705.9|12700.9|12704.9|12699.9|2
1739204300000|2025-02-10 16:18:20|12706.4|12701.4|12705.9|12700.9|12707.4|12702.4|12705.9|12700.9|4
1739204310000|2025-02-10 16:18:30|12706.4|12701.4|12706.9|12701.9|12706.9|12701.9|12705.9|12700.9|0
1739204320000|2025-02-10 16:18:40|12706.4|12701.4|12706.4|12701.4|12706.4|12701.4|12706.4|12701.4|1
1739204330000|2025-02-10 16:18:50|12706.9|12701.9|12706.9|12701.9|12706.9|12701.9|12705.9|12700.9|1
1739204340000|2025-02-10 16:19:00|12707.4|12702.4|12706.9|12701.9|12707.4|12702.4|12706.9|12701.9|0
1739204350000|2025-02-10 16:19:10|12706.4|12701.4|12705.9|12700.9|12706.4|12701.4|12705.9|12700.9|5
1739204360000|2025-02-10 16:19:20|12706.4|12701.4|12705.9|12700.9|12706.4|12701.4|12705.9|12700.9|1
1739204370000|2025-02-10 16:19:30|||||||||1
1739204380000|2025-02-10 16:19:40|12706.9|12701.9|12706.9|12701.9|12706.9|12701.9|12706.4|12701.4|1
1739204390000|2025-02-10 16:19:50|12707.4|12702.4|12706.9|12701.9|12707.9|12702.9|12706.9|12701.9|4
1739204400000|2025-02-10 16:20:00|12707.4|12702.4|12707.4|12702.4|12707.4|12702.4|12706.9|12701.9|1
1739204410000|2025-02-10 16:20:10|12707.9|12702.9|12707.4|12702.4|12707.9|12702.9|12707.4|12702.4|5
1739204420000|2025-02-10 16:20:20|12706.4|12701.4|12707.9|12702.9|12707.9|12702.9|12704.9|12699.9|26
1739204430000|2025-02-10 16:20:30|12707.4|12702.4|12707.9|12702.9|12708.9|12703.9|12707.4|12702.4|7
1739204440000|2025-02-10 16:20:40|12708.4|12703.4|12707.9|12702.9|12708.4|12703.4|12707.9|12702.9|3
1739204450000|2025-02-10 16:20:50|12707.4|12702.4|12707.9|12702.9|12707.9|12702.9|12707.4|12702.4|0
1739204460000|2025-02-10 16:21:00|||||||||1
1739204470000|2025-02-10 16:21:10|12708.4|12703.4|12708.9|12703.9|12708.9|12703.9|12708.4|12703.4|3
1739204480000|2025-02-10 16:21:20|12708.4|12703.4|12707.4|12702.4|12708.4|12703.4|12706.9|12701.9|4
1739204490000|2025-02-10 16:21:30|12707.9|12702.9|12708.9|12703.9|12708.9|12703.9|12707.9|12702.9|2
1739204500000|2025-02-10 16:21:40|12709.4|12704.4|12710.4|12705.4|12710.4|12705.4|12709.4|12704.4|1
1739204510000|2025-02-10 16:21:50|12708.9|12703.9|12708.9|12703.9|12708.9|12703.9|12708.9|12703.9|4
1739204520000|2025-02-10 16:22:00|12709.4|12704.4|12709.9|12704.9|12710.4|12705.4|12709.4|12704.4|5
1739204530000|2025-02-10 16:22:10|12709.4|12704.4|12709.9|12704.9|12709.9|12704.9|12709.4|12704.4|0
1739204550000|2025-02-10 16:22:30|12710.4|12705.4|12711.9|12706.9|12711.9|12706.9|12710.4|12705.4|4
1739204560000|2025-02-10 16:22:40|12711.4|12706.4|12712.9|12707.9|12712.9|12707.9|12711.4|12706.4|1
1739204570000|2025-02-10 16:22:50|12713.4|12708.4|12712.9|12707.9|12713.9|12708.9|12712.9|12707.9|2
1739204580000|2025-02-10 16:23:00|12713.4|12708.4|12713.9|12708.9|12713.9|12708.9|12713.4|12708.4|1
1739204590000|2025-02-10 16:23:10|12714.4|12709.4|12713.9|12708.9|12714.4|12709.4|12713.9|12708.9|10
1739204600000|2025-02-10 16:23:20|12713.4|12708.4|12713.9|12708.9|12714.4|12709.4|12713.4|12708.4|3
1739204620000|2025-02-10 16:23:40|12713.4|12708.4|12713.9|12708.9|12713.9|12708.9|12712.4|12707.4|3
1739204640000|2025-02-10 16:24:00|12713.4|12708.4|12713.9|12708.9|12714.4|12709.4|12713.4|12708.4|3
1739204650000|2025-02-10 16:24:10|12714.4|12709.4|12713.9|12708.9|12714.4|12709.4|12713.9|12708.9|2
1739204660000|2025-02-10 16:24:20|12714.4|12709.4|12713.9|12708.9|12714.4|12709.4|12713.9|12708.9|0
1739204670000|2025-02-10 16:24:30|12714.4|12709.4|12715.4|12710.4|12715.4|12710.4|12714.4|12709.4|2
1739204680000|2025-02-10 16:24:40|12715.9|12710.9|12714.9|12709.9|12715.9|12710.9|12714.9|12709.9|2
1739204690000|2025-02-10 16:24:50|12714.4|12709.4|12714.9|12709.9|12714.9|12709.9|12714.4|12709.4|1
1739204700000|2025-02-10 16:25:00|12714.4|12709.4|12711.9|12706.9|12714.4|12709.4|12711.9|12706.9|8
1739204710000|2025-02-10 16:25:10|12711.4|12706.4|12712.9|12707.9|12712.9|12707.9|12711.4|12706.4|6
1739204720000|2025-02-10 16:25:20|12711.9|12706.9|12711.9|12706.9|12712.9|12707.9|12711.9|12706.9|17
1739204730000|2025-02-10 16:25:30|12712.4|12707.4|12713.4|12708.4|12713.9|12708.9|12712.4|12707.4|3
1739204740000|2025-02-10 16:25:40|12712.9|12707.9|12711.9|12706.9|12712.9|12707.9|12710.9|12705.9|11
1739204750000|2025-02-10 16:25:50|12711.4|12706.4|12711.9|12706.9|12711.9|12706.9|12711.4|12706.4|1
1739204760000|2025-02-10 16:26:00|12712.4|12707.4|12713.9|12708.9|12713.9|12708.9|12712.4|12707.4|5
1739204770000|2025-02-10 16:26:10|12714.4|12709.4|12714.9|12709.9|12714.9|12709.9|12714.4|12709.4|1
1739204780000|2025-02-10 16:26:20|12714.4|12709.4|12713.9|12708.9|12714.9|12709.9|12713.4|12708.4|6
1739204790000|2025-02-10 16:26:30|12713.4|12708.4|12712.4|12707.4|12713.4|12708.4|12711.9|12706.9|2
1739204800000|2025-02-10 16:26:40|12713.9|12708.9|12713.9|12708.9|12713.9|12708.9|12713.4|12708.4|4
1739204810000|2025-02-10 16:26:50|12714.4|12709.4|12714.4|12709.4|12714.4|12709.4|12714.4|12709.4|0
1739204820000|2025-02-10 16:27:00|12714.9|12709.9|12714.4|12709.4|12714.9|12709.9|12714.4|12709.4|1
1739204830000|2025-02-10 16:27:10|12713.9|12708.9|12715.4|12710.4|12715.4|12710.4|12713.9|12708.9|7
1739204840000|2025-02-10 16:27:20|12714.9|12709.9|12714.4|12709.4|12714.9|12709.9|12713.9|12708.9|3
1739204850000|2025-02-10 16:27:30|12714.9|12709.9|12714.9|12709.9|12715.9|12710.9|12714.9|12709.9|2
1739204860000|2025-02-10 16:27:40|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|12715.4|12710.4|1
1739204870000|2025-02-10 16:27:50|12715.9|12710.9|12715.4|12710.4|12715.9|12710.9|12715.4|12710.4|1
1739204880000|2025-02-10 16:28:00|12714.9|12709.9|12715.9|12710.9|12716.4|12711.4|12714.9|12709.9|3
1739204890000|2025-02-10 16:28:10|12715.4|12710.4|12714.9|12709.9|12715.4|12710.4|12714.9|12709.9|0
1739204900000|2025-02-10 16:28:20|12715.4|12710.4|12714.9|12709.9|12715.9|12710.9|12714.4|12709.4|7
1739204910000|2025-02-10 16:28:30|12714.4|12709.4|12715.9|12710.9|12716.4|12711.4|12714.4|12709.4|15
1739204920000|2025-02-10 16:28:40|12716.4|12711.4|12715.9|12710.9|12716.4|12711.4|12715.4|12710.4|7
1739204930000|2025-02-10 16:28:50|12715.4|12710.4|12715.9|12710.9|12715.9|12710.9|12715.4|12710.4|3
1739204940000|2025-02-10 16:29:00|12715.4|12710.4|12715.9|12710.9|12715.9|12710.9|12714.4|12709.4|10
1739204950000|2025-02-10 16:29:10|12716.4|12711.4|12715.4|12710.4|12716.4|12711.4|12715.4|12710.4|2
1739204960000|2025-02-10 16:29:20|12715.9|12710.9|12716.9|12711.9|12716.9|12711.9|12715.9|12710.9|7
1739204970000|2025-02-10 16:29:30|12716.4|12711.4|12716.9|12711.9|12718.4|12713.4|12716.4|12711.4|23
1739204980000|2025-02-10 16:29:40|12717.4|12712.4|12715.4|12710.4|12717.4|12712.4|12715.4|12710.4|14
1739204990000|2025-02-10 16:29:50|12715.9|12710.9|12715.4|12710.4|12716.4|12711.4|12715.4|12710.4|26
1739205000000|2025-02-10 16:30:00|12715.9|12710.9|12716.9|12709.9|12716.9|12710.9|12715.9|12709.9|9
1739205010000|2025-02-10 16:30:10|12715.9||12715.9||12716.9||12715.9||11
1739205020000|2025-02-10 16:30:20|12714.9|12708.9|12714.9|12707.9|12714.9|12708.9|12714.9|12707.9|7
1739205030000|2025-02-10 16:30:30|||||||||1
1739205040000|2025-02-10 16:30:40|||||||||1
1739205050000|2025-02-10 16:30:50|12713.9|12706.9|12712.9|12705.9|12713.9|12706.9|12712.9|12705.9|10
1739205060000|2025-02-10 16:31:00|12711.9|12704.9|12711.9|12704.9|12711.9|12705.9|12711.9|12704.9|5
1739205070000|2025-02-10 16:31:10|12710.9|12703.9|12708.9|12702.9|12710.9|12704.9|12708.9|12702.9|3
1739205080000|2025-02-10 16:31:20||12701.9||12701.9||12701.9||12701.9|1
1739205090000|2025-02-10 16:31:30|||||||||1
1739205100000|2025-02-10 16:31:40|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|1
1739205110000|2025-02-10 16:31:50|||||||||2
1739205120000|2025-02-10 16:32:00|12706.9|12699.9|12705.9|12698.9|12706.9|12699.9|12705.9|12698.9|3
1739205130000|2025-02-10 16:32:10|12704.9||12704.9||12704.9||12704.9||0
1739205150000|2025-02-10 16:32:30|12703.9|12697.9|12704.9|12698.9|12704.9|12698.9|12703.9|12697.9|5
1739205160000|2025-02-10 16:32:40|12707.9|12697.9|12707.9|12700.9|12707.9|12700.9|12706.9|12697.9|20
1739205170000|2025-02-10 16:32:50|12706.9|12699.9|12708.9|12701.9|12708.9|12702.9|12705.9|12699.9|29
1739205180000|2025-02-10 16:33:00|12709.9|12702.9|12710.9|12703.9|12710.9|12703.9|12709.9|12702.9|4
1739205190000|2025-02-10 16:33:10||12704.9||12704.9||12704.9||12704.9|1
1739205200000|2025-02-10 16:33:20|12709.9|12703.9|12708.9|12701.9|12709.9|12703.9|12708.9|12701.9|3
1739205210000|2025-02-10 16:33:30|12707.9|12702.9|12709.9|12702.9|12709.9|12702.9|12707.9|12701.9|4
1739205220000|2025-02-10 16:33:40|12708.9|12701.9|12708.9|12702.9|12709.9|12702.9|12708.9|12701.9|0
1739205230000|2025-02-10 16:33:50|12709.9|12703.9|12712.9|12705.9|12712.9|12705.9|12709.9|12703.9|24
1739205240000|2025-02-10 16:34:00|12713.9|12706.9|12713.9|12706.9|12713.9|12707.9|12713.9|12706.9|5
1739205250000|2025-02-10 16:34:10|12712.9|12705.9|12711.9|12705.9|12712.9|12705.9|12711.9|12704.9|2
1739205260000|2025-02-10 16:34:20|12712.9|12706.9|12713.9|12707.9|12713.9|12707.9|12711.9|12706.9|8
1739205270000|2025-02-10 16:34:30|12712.9|12706.9|12712.9|12706.9|12713.9|12706.9|12712.9|12706.9|14
1739205280000|2025-02-10 16:34:40|12713.9|12707.9|12711.9|12705.9|12714.9|12707.9|12711.9|12705.9|13
1739205290000|2025-02-10 16:34:50|12712.9|12704.9|12711.9|12705.9|12713.9|12706.9|12710.9|12704.9|21
1739205300000|2025-02-10 16:35:00|12712.9|12706.9|12712.9|12706.9|12713.9|12707.9|12712.9|12705.9|14
1739205310000|2025-02-10 16:35:10|12714.9|12707.9|12715.9|12708.9|12715.9|12708.9|12714.9|12707.9|19
1739205340000|2025-02-10 16:35:40|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|0
1739205350000|2025-02-10 16:35:50|12713.9|12708.9|12715.9|12709.9|12715.9|12709.9|12713.9|12708.9|4
1739205360000|2025-02-10 16:36:00||12708.9||12708.9||12708.9||12708.9|2
1739205370000|2025-02-10 16:36:10|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|0
1739205380000|2025-02-10 16:36:20|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|1
1739205390000|2025-02-10 16:36:30|12712.9|12705.9|12712.9|12705.9|12712.9|12706.9|12712.9|12705.9|7
1739205400000|2025-02-10 16:36:40|12711.9|12704.9|12710.9|12704.9|12711.9|12704.9|12710.9|12704.9|2
1739205420000|2025-02-10 16:37:00|12711.9|12705.9|12711.9|12705.9|12712.9|12705.9|12711.9|12705.9|3
1739205430000|2025-02-10 16:37:10|12712.9|12704.9|12710.9|12703.9|12712.9|12704.9|12710.9|12703.9|0
1739205440000|2025-02-10 16:37:20||12704.9||12704.9||12704.9||12703.9|0
1739205450000|2025-02-10 16:37:30|12711.9|12705.9|12712.9|12705.9|12712.9|12706.9|12711.9|12704.9|2
1739205460000|2025-02-10 16:37:40|12711.9|12704.9|12711.9|12704.9|12711.9|12705.9|12710.9|12703.9|3
1739205470000|2025-02-10 16:37:50|12712.9|12705.9|12711.9|12705.9|12712.9|12705.9|12711.9|12705.9|1
1739205480000|2025-02-10 16:38:00||12704.9||12704.9||12705.9||12704.9|0
1739205490000|2025-02-10 16:38:10|12710.9||12710.9||12710.9||12710.9||0
1739205500000|2025-02-10 16:38:20|12709.9|12702.9|12709.9|12702.9|12709.9|12702.9|12709.9|12702.9|4
1739205510000|2025-02-10 16:38:30||12703.9||12702.9||12703.9||12702.9|0
1739205520000|2025-02-10 16:38:40|12710.9|12703.9|12710.9|12703.9|12710.9|12703.9|12709.9|12703.9|1
1739205530000|2025-02-10 16:38:50|||||||||1
1739205540000|2025-02-10 16:39:00|12709.9|12701.9|12709.9|12702.9|12709.9|12702.9|12707.9|12701.9|10
1739205560000|2025-02-10 16:39:20|12710.9|12703.9|12710.9|12703.9|12710.9|12703.9|12710.9|12702.9|1
1739205570000|2025-02-10 16:39:30|12709.9|12702.9|12709.9|12703.9|12709.9|12703.9|12708.9|12701.9|6
1739205580000|2025-02-10 16:39:40|12710.9|12702.9|12709.9|12702.9|12710.9|12702.9|12709.9|12702.9|0
1739205600000|2025-02-10 16:40:00|12710.9|12703.9|12710.9|12703.9|12710.9|12703.9|12710.9|12703.9|0
1739205610000|2025-02-10 16:40:10||12704.9||12704.9||12704.9||12704.9|0
1739205620000|2025-02-10 16:40:20||12703.9||12703.9||12703.9||12703.9|0
1739205630000|2025-02-10 16:40:30|12711.9|12704.9|12710.9|12703.9|12711.9|12704.9|12710.9|12703.9|0
1739205680000|2025-02-10 16:41:20||12704.9||12703.9||12704.9||12703.9|0
1739205710000|2025-02-10 16:41:50||12704.9||12704.9||12704.9||12704.9|0
1739205720000|2025-02-10 16:42:00|12711.9|12705.9|12711.9|12704.9|12712.9|12705.9|12711.9|12704.9|1
1739205730000|2025-02-10 16:42:10|12712.9|12705.9|12711.9|12704.9|12712.9|12705.9|12711.9|12704.9|0
1739205760000|2025-02-10 16:42:40|12712.9|12705.9|12712.9|12705.9|12712.9|12705.9|12712.9|12705.9|0
1739205790000|2025-02-10 16:43:10|12713.9|12706.9|12714.9|12707.9|12714.9|12707.9|12713.9|12706.9|1
1739205800000|2025-02-10 16:43:20|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|0
1739205820000|2025-02-10 16:43:40|12712.9|12705.9|12712.9|12705.9|12712.9|12705.9|12712.9|12705.9|0
1739205830000|2025-02-10 16:43:50|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|0
1739205840000|2025-02-10 16:44:00|12712.9|12705.9|12712.9|12705.9|12712.9|12705.9|12712.9|12705.9|0
1739205850000|2025-02-10 16:44:10|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|0
1739205860000|2025-02-10 16:44:20|12712.9|12705.9|12712.9|12705.9|12712.9|12705.9|12712.9|12705.9|0
1739205880000|2025-02-10 16:44:40|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|0
1739205890000|2025-02-10 16:44:50||12707.9||12706.9||12707.9||12706.9|0
1739205900000|2025-02-10 16:45:00|12714.9|12707.9|12714.9|12707.9|12715.9|12708.9|12714.9|12707.9|0
1739205910000|2025-02-10 16:45:10|12715.9|12708.9|12714.9|12707.9|12715.9|12708.9|12714.9|12707.9|0
1739205930000|2025-02-10 16:45:30|12715.9|12708.9|12714.9|12707.9|12715.9|12708.9|12714.9|12707.9|0
1739205950000|2025-02-10 16:45:50|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|0
1739205960000|2025-02-10 16:46:00|12713.9|12706.9|12712.9|12705.9|12713.9|12706.9|12712.9|12705.9|2
1739205980000|2025-02-10 16:46:20|12711.9|12704.9|12710.9|12703.9|12711.9|12704.9|12710.9|12703.9|3
1739205990000|2025-02-10 16:46:30|12709.9|12702.9|12709.9|12702.9|12709.9|12702.9|12709.9|12702.9|0
1739206000000|2025-02-10 16:46:40|12708.9|12701.9|12708.9|12701.9|12709.9|12701.9|12708.9|12701.9|0
1739206010000|2025-02-10 16:46:50|12709.9||12708.9||12709.9||12708.9||0
1739206020000|2025-02-10 16:47:00|12709.9|12702.9|12709.9|12702.9|12709.9|12702.9|12708.9|12702.9|0
1739206030000|2025-02-10 16:47:10|12708.9|12701.9|12708.9|12701.9|12708.9|12701.9|12708.9|12701.9|0
1739206040000|2025-02-10 16:47:20|12709.9|12702.9|12708.9|12701.9|12709.9|12702.9|12708.9|12701.9|0
1739206060000|2025-02-10 16:47:40|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|0
1739206070000|2025-02-10 16:47:50|12708.9|12701.9|12708.9|12700.9|12708.9|12701.9|12708.9|12700.9|0
1739206080000|2025-02-10 16:48:00|12707.9||12707.9||12707.9||12707.9||0
1739206090000|2025-02-10 16:48:10|12706.9|12699.9|12706.9|12699.9|12707.9|12699.9|12706.9|12699.9|0
1739206110000|2025-02-10 16:48:30|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|1
1739206140000|2025-02-10 16:49:00|12708.9||12707.9||12708.9||12707.9||0
1739206150000|2025-02-10 16:49:10|12708.9|12701.9|12708.9|12701.9|12708.9|12701.9|12708.9|12701.9|1
1739206160000|2025-02-10 16:49:20|12709.9|12702.9|12708.9|12701.9|12709.9|12702.9|12708.9|12701.9|0
1739206170000|2025-02-10 16:49:30|12709.9||12708.9||12709.9||12708.9||0
1739206220000|2025-02-10 16:50:20|12709.9|12702.9|12708.9|12701.9|12709.9|12702.9|12708.9|12701.9|0
1739206230000|2025-02-10 16:50:30|12709.9|12702.9|12708.9|12701.9|12709.9|12702.9|12708.9|12701.9|0
1739206240000|2025-02-10 16:50:40|12709.9|12702.9|12709.9|12702.9|12709.9|12702.9|12709.9|12702.9|0
1739206280000|2025-02-10 16:51:20|12710.9|12703.9|12710.9|12703.9|12710.9|12703.9|12710.9|12703.9|0
1739206310000|2025-02-10 16:51:50|12711.9|12704.9|12711.9|12704.9|12711.9|12704.9|12711.9|12704.9|1
1739206320000|2025-02-10 16:52:00|12710.9|12703.9|12710.9|12703.9|12710.9|12703.9|12710.9|12703.9|0
1739206330000|2025-02-10 16:52:10|12711.9|12704.9|12711.9|12704.9|12711.9|12704.9|12711.9|12703.9|0
1739206350000|2025-02-10 16:52:30|12710.9|12703.9|12710.9|12703.9|12711.9|12703.9|12710.9|12703.9|0
1739206370000|2025-02-10 16:52:50|12709.9|12702.9|12709.9|12702.9|12709.9|12702.9|12709.9|12702.9|7
1739206380000|2025-02-10 16:53:00|12708.9|12701.9|12708.9|12701.9|12708.9|12701.9|12708.9|12701.9|1
1739206410000|2025-02-10 16:53:30|12709.9||12709.9||12709.9||12709.9||0
1739206420000|2025-02-10 16:53:40|12708.9||12708.9||12708.9||12708.9||0
1739206430000|2025-02-10 16:53:50||12700.9||12701.9||12701.9||12700.9|0
1739206440000|2025-02-10 16:54:00|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|0
1739206490000|2025-02-10 16:54:50|12708.9|12701.9|12708.9|12701.9|12708.9|12701.9|12708.9|12701.9|1
1739206500000|2025-02-10 16:55:00|12709.9||12709.9||12709.9||12709.9||0
1739206510000|2025-02-10 16:55:10||12702.9||12702.9||12702.9||12702.9|0
1739206520000|2025-02-10 16:55:20||12701.9||12701.9||12701.9||12701.9|0
1739206530000|2025-02-10 16:55:30||12702.9||12702.9||12702.9||12702.9|0
1739206540000|2025-02-10 16:55:40||12701.9||12701.9||12701.9||12701.9|0
1739206550000|2025-02-10 16:55:50||12702.9||12702.9||12702.9||12702.9|0
1739206560000|2025-02-10 16:56:00|12708.9|12701.9|12709.9|12701.9|12709.9|12701.9|12708.9|12701.9|0
1739206580000|2025-02-10 16:56:20|12708.9|12700.9|12707.9|12700.9|12708.9|12700.9|12707.9|12700.9|0
1739206600000|2025-02-10 16:56:40|12708.9|12701.9|12708.9|12700.9|12708.9|12701.9|12708.9|12700.9|0
1739206610000|2025-02-10 16:56:50|12707.9||12707.9||12707.9||12707.9||0
1739206620000|2025-02-10 16:57:00|12708.9||12708.9||12708.9||12708.9||0
1739206630000|2025-02-10 16:57:10|12707.9||12707.9||12707.9||12707.9||0
1739206660000|2025-02-10 16:57:40|12706.9|12699.9|12705.9|12698.9|12706.9|12699.9|12705.9|12698.9|2
1739206670000|2025-02-10 16:57:50|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|0
1739206690000|2025-02-10 16:58:10||12700.9||12700.9||12700.9||12700.9|0
1739206710000|2025-02-10 16:58:30||12699.9||12699.9||12699.9||12699.9|4
1739206730000|2025-02-10 16:58:50||12700.9||12699.9||12700.9||12699.9|1
1739206740000|2025-02-10 16:59:00|12705.9|12698.9|12706.9|12699.9|12706.9|12699.9|12705.9|12698.9|5
1739206750000|2025-02-10 16:59:10|12707.9||12707.9||12707.9||12707.9||0
1739206760000|2025-02-10 16:59:20|12706.9|12700.9|12707.9|12700.9|12707.9|12700.9|12706.9|12700.9|0
1739206800000|2025-02-10 17:00:00||12701.9||12700.9||12701.9||12700.9|2
1739206820000|2025-02-10 17:00:20|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|0
1739206830000|2025-02-10 17:00:30|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|2
1739206840000|2025-02-10 17:00:40||12699.9||12699.9||12699.9||12699.9|0
1739206850000|2025-02-10 17:00:50||12700.9||12700.9||12700.9||12700.9|0
1739206900000|2025-02-10 17:01:40|12706.9||12707.9||12707.9||12706.9||1
1739206950000|2025-02-10 17:02:30|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|2
1739206960000|2025-02-10 17:02:40|12707.9|12700.9|12706.9|12700.9|12707.9|12700.9|12706.9|12699.9|0
1739206970000|2025-02-10 17:02:50|12707.9|12699.9|12706.9|12699.9|12707.9|12699.9|12706.9|12699.9|0
1739207100000|2025-02-10 17:05:00||12700.9||12699.9||12700.9||12699.9|0
1739207110000|2025-02-10 17:05:10|12705.9|12698.9|12705.9|12698.9|12705.9|12698.9|12705.9|12698.9|0
1739207160000|2025-02-10 17:06:00|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|0
1739207220000|2025-02-10 17:07:00|12705.9|12698.9|12705.9|12698.9|12705.9|12698.9|12705.9|12698.9|0
1739207260000|2025-02-10 17:07:40|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|0
1739207300000|2025-02-10 17:08:20|12705.9|12698.9|12705.9|12698.9|12705.9|12698.9|12705.9|12698.9|0
1739207340000|2025-02-10 17:09:00|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|0
1739207410000|2025-02-10 17:10:10|12705.9|12698.9|12705.9|12698.9|12705.9|12698.9|12705.9|12698.9|0
1739207420000|2025-02-10 17:10:20|12704.9|12697.9|12704.9|12697.9|12704.9|12697.9|12704.9|12697.9|0
1739207430000|2025-02-10 17:10:30|12703.9||12703.9||12703.9||12703.9||0
1739207440000|2025-02-10 17:10:40|12702.9|12696.9|12702.9|12696.9|12702.9|12696.9|12702.9|12696.9|3
1739207470000|2025-02-10 17:11:10|||||||||1
1739207480000|2025-02-10 17:11:20|12701.9|12695.9|12701.9|12694.9|12701.9|12695.9|12701.9|12694.9|4
1739207530000|2025-02-10 17:12:10|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|0
1739207540000|2025-02-10 17:12:20|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|0
1739207590000|2025-02-10 17:13:10|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|0
1739207610000|2025-02-10 17:13:30|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|0
1739207620000|2025-02-10 17:13:40|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|0
1739207640000|2025-02-10 17:14:00|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|0
1739207660000|2025-02-10 17:14:20|12702.9|12695.9|12703.9|12696.9|12703.9|12696.9|12702.9|12695.9|0
1739207670000|2025-02-10 17:14:30|12701.9|12695.9|12702.9|12695.9|12702.9|12695.9|12701.9|12695.9|7
1739207680000|2025-02-10 17:14:40|12703.9||12703.9||12703.9||12703.9||0
1739207690000|2025-02-10 17:14:50||12696.9||12696.9||12696.9||12696.9|0
1739207700000|2025-02-10 17:15:00|12702.9|12695.9|12703.9|12696.9|12703.9|12697.9|12702.9|12695.9|4
1739207710000|2025-02-10 17:15:10|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|2
1739207730000|2025-02-10 17:15:30|12701.9|12694.9|12702.9|12694.9|12702.9|12694.9|12701.9|12694.9|0
1739207740000|2025-02-10 17:15:40|12701.9|12695.9|12702.9|12695.9|12702.9|12695.9|12701.9|12695.9|0
1739207790000|2025-02-10 17:16:30|12701.9|12694.9|12701.9|12694.9|12701.9|12694.9|12701.9|12694.9|0
1739207840000|2025-02-10 17:17:20|12702.9||12701.9||12702.9||12701.9||0
1739207850000|2025-02-10 17:17:30|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|1
1739207880000|2025-02-10 17:18:00|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|1
1739207890000|2025-02-10 17:18:10|12702.9|12697.9|12703.9|12696.9|12703.9|12697.9|12702.9|12695.9|6
1739207930000|2025-02-10 17:18:50||12697.9||12697.9||12697.9||12697.9|0
1739207950000|2025-02-10 17:19:10||12696.9||12696.9||12696.9||12696.9|0
1739207960000|2025-02-10 17:19:20|12704.9||12703.9||12704.9||12703.9||0
1739207990000|2025-02-10 17:19:50|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|0
1739208000000|2025-02-10 17:20:00|12701.9|12694.9|12701.9|12694.9|12702.9|12694.9|12701.9|12694.9|1
1739208010000|2025-02-10 17:20:10|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|0
1739208130000|2025-02-10 17:22:10|12701.9|12694.9|12701.9|12694.9|12701.9|12694.9|12701.9|12694.9|0
1739208140000|2025-02-10 17:22:20|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|0
1739208180000|2025-02-10 17:23:00|12701.9|12694.9|12701.9|12694.9|12701.9|12694.9|12701.9|12694.9|0
1739208240000|2025-02-10 17:24:00|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|0
1739208250000|2025-02-10 17:24:10|||||||||1
1739208260000|2025-02-10 17:24:20|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|0
1739208300000|2025-02-10 17:25:00||12697.9||12697.9||12697.9||12697.9|0
1739208330000|2025-02-10 17:25:30||12696.9||12696.9||12696.9||12696.9|1
1739208340000|2025-02-10 17:25:40||12695.9||12695.9||12695.9||12695.9|0
1739208350000|2025-02-10 17:25:50|12702.9|12694.9|12701.9|12694.9|12702.9|12694.9|12701.9|12694.9|0
1739208380000|2025-02-10 17:26:20|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|1
1739208490000|2025-02-10 17:28:10||12694.9||12694.9||12694.9||12694.9|0
1739208500000|2025-02-10 17:28:20|12701.9||12701.9||12701.9||12701.9||0
1739208510000|2025-02-10 17:28:30||12695.9||12694.9||12695.9||12694.9|0
1739208530000|2025-02-10 17:28:50|12702.9||12702.9||12702.9||12701.9||0
1739208540000|2025-02-10 17:29:00||12695.9||12694.9||12695.9||12694.9|0
1739208550000|2025-02-10 17:29:10||12695.9||12694.9||12695.9||12694.9|0
1739208560000|2025-02-10 17:29:20||12695.9||12695.9||12695.9||12694.9|1
1739208600000|2025-02-10 17:30:00|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|0
1739208620000|2025-02-10 17:30:20|12702.9|12695.9|12703.9|12695.9|12703.9|12696.9|12702.9|12695.9|2
1739208630000|2025-02-10 17:30:30|12702.9||12702.9||12702.9||12702.9||0
1739208640000|2025-02-10 17:30:40|12703.9||12703.9||12703.9||12703.9||0
1739208650000|2025-02-10 17:30:50|12702.9|12696.9|12702.9|12695.9|12702.9|12696.9|12702.9|12695.9|0
1739208660000|2025-02-10 17:31:00|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|0
1739208680000|2025-02-10 17:31:20||12695.9||12695.9||12695.9||12695.9|0
1739208700000|2025-02-10 17:31:40||12696.9||12696.9||12696.9||12696.9|0
1739208710000|2025-02-10 17:31:50|12704.9||12703.9||12704.9||12703.9||0
1739208720000|2025-02-10 17:32:00||12695.9||12696.9||12696.9||12695.9|0
1739208730000|2025-02-10 17:32:10|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|0
1739208810000|2025-02-10 17:33:30|12703.9||12703.9||12703.9||12703.9||0
1739208820000|2025-02-10 17:33:40|12702.9||12702.9||12702.9||12702.9||0
1739208840000|2025-02-10 17:34:00|12703.9||12703.9||12703.9||12703.9||0
1739208860000|2025-02-10 17:34:20|12702.9||12702.9||12702.9||12702.9||0
1739208880000|2025-02-10 17:34:40|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|0
1739208890000|2025-02-10 17:34:50|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|12702.9|12695.9|0
1739208930000|2025-02-10 17:35:30|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|12703.9|12696.9|0
1739209010000|2025-02-10 17:36:50|12704.9|12697.9|12704.9|12696.9|12704.9|12697.9|12704.9|12696.9|0
1739209020000|2025-02-10 17:37:00||12697.9||12697.9||12697.9||12697.9|0
1739209080000|2025-02-10 17:38:00|12705.9|12698.9|12705.9|12698.9|12705.9|12698.9|12705.9|12698.9|0
1739209300000|2025-02-10 17:41:40|12706.9||12705.9||12706.9||12705.9||0
1739209330000|2025-02-10 17:42:10|12706.9||12706.9||12706.9||12706.9||0
1739209340000|2025-02-10 17:42:20||12699.9||12699.9||12699.9||12699.9|0
1739209380000|2025-02-10 17:43:00|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|0
1739209390000|2025-02-10 17:43:10||12701.9||12700.9||12701.9||12700.9|0
1739209520000|2025-02-10 17:45:20|12706.9||12706.9||12706.9||12706.9||0
1739209560000|2025-02-10 17:46:00|12707.9||12707.9||12707.9||12707.9||1
1739209710000|2025-02-10 17:48:30|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|12706.9|12699.9|0
1739209730000|2025-02-10 17:48:50|12707.9||12707.9||12707.9||12707.9||0
1739209740000|2025-02-10 17:49:00|12706.9||12706.9||12706.9||12706.9||0
1739209750000|2025-02-10 17:49:10|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|12707.9|12700.9|0
1739209780000|2025-02-10 17:49:40|12708.9|12701.9|12708.9|12701.9|12708.9|12701.9|12708.9|12701.9|2
1739209820000|2025-02-10 17:50:20|12707.9||12708.9||12708.9||12707.9||4
1739209830000|2025-02-10 17:50:30||12702.9||12702.9||12702.9||12702.9|2
1739209900000|2025-02-10 17:51:40|12707.9|12701.9|12709.9|12702.9|12709.9|12702.9|12707.9|12701.9|5
1739209910000|2025-02-10 17:51:50||12703.9||12703.9||12703.9||12703.9|0
1739209930000|2025-02-10 17:52:10||12702.9||12702.9||12702.9||12702.9|1
1739209940000|2025-02-10 17:52:20|12710.9|12703.9|12710.9|12703.9|12710.9|12703.9|12709.9|12703.9|0
1739209970000|2025-02-10 17:52:50|12711.9|12704.9|12711.9|12704.9|12711.9|12704.9|12711.9|12704.9|0
1739210020000|2025-02-10 17:53:40|12712.9|12705.9|12712.9|12706.9|12712.9|12706.9|12712.9|12705.9|0
1739210030000|2025-02-10 17:53:50|12713.9||12713.9||12713.9||12713.9||2
1739210040000|2025-02-10 17:54:00|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|1
1739210050000|2025-02-10 17:54:10||12708.9||12708.9||12708.9||12708.9|0
1739210060000|2025-02-10 17:54:20|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|4
1739210080000|2025-02-10 17:54:40|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|0
1739210100000|2025-02-10 17:55:00|12715.9|12708.9|12715.9|12707.9|12715.9|12708.9|12715.9|12707.9|0
1739210110000|2025-02-10 17:55:10|12714.9||12714.9||12714.9||12713.9||3
1739210170000|2025-02-10 17:56:10|12713.9||12713.9||12713.9||12713.9||0
1739210180000|2025-02-10 17:56:20|12714.9||12714.9||12714.9||12714.9||0
1739210190000|2025-02-10 17:56:30|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|0
1739210210000|2025-02-10 17:56:50|12714.9||12714.9||12714.9||12714.9||0
1739210220000|2025-02-10 17:57:00|12713.9|12707.9|12714.9|12706.9|12714.9|12707.9|12713.9|12706.9|0
1739210230000|2025-02-10 17:57:10||12707.9||12707.9||12707.9||12707.9|0
1739210260000|2025-02-10 17:57:40|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|1
1739210270000|2025-02-10 17:57:50|12714.9||12714.9||12714.9||12714.9||5
1739210280000|2025-02-10 17:58:00||12707.9||12707.9||12707.9||12707.9|0
1739210310000|2025-02-10 17:58:30|12715.9||12715.9||12715.9||12715.9||0
1739210360000|2025-02-10 17:59:20|12714.9|12709.9|12717.9|12710.9|12717.9|12710.9|12714.9|12709.9|12
1739210370000|2025-02-10 17:59:30|12716.9|12709.9|12716.9|12710.9|12716.9|12710.9|12716.9|12709.9|0
1739210390000|2025-02-10 17:59:50|12717.9||12717.9||12717.9||12717.9||1
1739210400000|2025-02-10 18:00:00|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|12715.9|12709.9|0
1739210420000|2025-02-10 18:00:20|12717.9|12710.9|12717.9|12710.9|12717.9|12710.9|12717.9|12710.9|0
1739210530000|2025-02-10 18:02:10|12718.9|12711.9|12717.9|12710.9|12718.9|12711.9|12717.9|12710.9|1
1739210550000|2025-02-10 18:02:30|12718.9|12711.9|12718.9|12711.9|12718.9|12711.9|12718.9|12711.9|0
1739210570000|2025-02-10 18:02:50|12719.9|12712.9|12718.9|12711.9|12719.9|12712.9|12718.9|12711.9|0
1739210600000|2025-02-10 18:03:20|12719.9|12712.9|12719.9|12712.9|12719.9|12712.9|12719.9|12712.9|0
1739210640000|2025-02-10 18:04:00|12720.9|12713.9|12720.9|12713.9|12720.9|12713.9|12720.9|12713.9|0
1739210660000|2025-02-10 18:04:20|12721.9||12720.9||12721.9||12720.9||0
1739210680000|2025-02-10 18:04:40|12719.9||12719.9||12719.9||12719.9||0
1739210690000|2025-02-10 18:04:50||12712.9||12712.9||12712.9||12712.9|0
1739210740000|2025-02-10 18:05:40|12717.9|12711.9|12717.9|12710.9|12717.9|12711.9|12717.9|12710.9|1
1739210750000|2025-02-10 18:05:50||12711.9||12711.9||12711.9||12711.9|0
1739210840000|2025-02-10 18:07:20||12710.9||12710.9||12710.9||12710.9|0
1739210850000|2025-02-10 18:07:30|12716.9||12716.9||12716.9||12716.9||0
1739210900000|2025-02-10 18:08:20|12717.9||12717.9||12717.9||12717.9||1
1739210910000|2025-02-10 18:08:30|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|0
1739210930000|2025-02-10 18:08:50|12715.9|12708.9|12715.9|12707.9|12715.9|12708.9|12715.9|12707.9|0
1739210940000|2025-02-10 18:09:00|12714.9||12714.9||12714.9||12714.9||0
1739210960000|2025-02-10 18:09:20|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|0
1739211000000|2025-02-10 18:10:00|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|0
1739211060000|2025-02-10 18:11:00|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|0
1739211090000|2025-02-10 18:11:30|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|0
1739211130000|2025-02-10 18:12:10||12710.9||12710.9||12710.9||12710.9|0
1739211150000|2025-02-10 18:12:30|12717.9||12716.9||12717.9||12716.9||0
1739211170000|2025-02-10 18:12:50||12709.9||12709.9||12709.9||12709.9|1
1739211180000|2025-02-10 18:13:00|12717.9|12710.9|12717.9|12710.9|12717.9|12710.9|12717.9|12710.9|0
1739211380000|2025-02-10 18:16:20|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|0
1739211420000|2025-02-10 18:17:00||12708.9||12708.9||12708.9||12708.9|0
1739211430000|2025-02-10 18:17:10|12717.9|12709.9|12717.9|12710.9|12717.9|12710.9|12717.9|12709.9|0
1739211450000|2025-02-10 18:17:30||12709.9||12709.9||12709.9||12709.9|0
1739211480000|2025-02-10 18:18:00|12716.9||12716.9||12716.9||12716.9||0
1739211500000|2025-02-10 18:18:20|12715.9|12708.9|12714.9|12707.9|12715.9|12708.9|12714.9|12707.9|0
1739211510000|2025-02-10 18:18:30|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|0
1739211620000|2025-02-10 18:20:20|12716.9||12716.9||12716.9||12716.9||0
1739211630000|2025-02-10 18:20:30||12709.9||12709.9||12709.9||12709.9|0
1739211670000|2025-02-10 18:21:10|12718.9|12710.9|12717.9|12710.9|12718.9|12710.9|12717.9|12710.9|0
1739211690000|2025-02-10 18:21:30|12716.9|12709.9|12716.9|12709.9|12717.9|12709.9|12716.9|12709.9|0
1739211730000|2025-02-10 18:22:10||12708.9||12708.9||12708.9||12708.9|0
1739211790000|2025-02-10 18:23:10|12715.9|12707.9|12715.9|12707.9|12715.9|12707.9|12715.9|12707.9|0
1739211800000|2025-02-10 18:23:20|12714.9||12714.9||12714.9||12714.9||0
1739211810000|2025-02-10 18:23:30|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|0
1739211820000|2025-02-10 18:23:40|12714.9||12714.9||12714.9||12714.9||0
1739211840000|2025-02-10 18:24:00||12707.9||12707.9||12707.9||12707.9|0
1739211900000|2025-02-10 18:25:00|12715.9|12708.9|12716.9|12709.9|12716.9|12709.9|12715.9|12708.9|0
1739211930000|2025-02-10 18:25:30|12717.9|12710.9|12716.9|12710.9|12717.9|12710.9|12716.9|12710.9|0
1739211940000|2025-02-10 18:25:40|12717.9||12716.9||12717.9||12716.9||0
1739211950000|2025-02-10 18:25:50|12717.9||12717.9||12717.9||12717.9||0
1739211960000|2025-02-10 18:26:00||12711.9||12710.9||12711.9||12709.9|1
1739211970000|2025-02-10 18:26:10|12716.9|12709.9|12717.9|12709.9|12717.9|12709.9|12716.9|12709.9|0
1739211980000|2025-02-10 18:26:20|12716.9||12716.9||12716.9||12716.9||0
1739212030000|2025-02-10 18:27:10|12715.9||12715.9||12715.9||12715.9||0
1739212040000|2025-02-10 18:27:20||12708.9||12708.9||12708.9||12708.9|1
1739212060000|2025-02-10 18:27:40|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|0
1739212150000|2025-02-10 18:29:10||12706.9||12706.9||12706.9||12706.9|0
1739212160000|2025-02-10 18:29:20|12713.9||12713.9||12713.9||12713.9||0
1739212190000|2025-02-10 18:29:50|12714.9||12714.9||12714.9||12714.9||0
1739212200000|2025-02-10 18:30:00|12713.9||12713.9||12713.9||12713.9||0
1739212270000|2025-02-10 18:31:10|12711.9|12704.9|12711.9|12704.9|12711.9|12704.9|12711.9|12704.9|1
1739212380000|2025-02-10 18:33:00|12713.9|12705.9|12712.9|12705.9|12713.9|12705.9|12712.9|12705.9|0
1739212390000|2025-02-10 18:33:10|12713.9|12706.9|12711.9|12704.9|12713.9|12706.9|12711.9|12704.9|1
1739212450000|2025-02-10 18:34:10||12705.9||12704.9||12705.9||12704.9|1
1739212520000|2025-02-10 18:35:20|12710.9||12711.9||12711.9||12710.9||2
1739212560000|2025-02-10 18:36:00||12705.9||12705.9||12705.9||12705.9|0
1739212590000|2025-02-10 18:36:30||12704.9||12704.9||12704.9||12704.9|2
1739212610000|2025-02-10 18:36:50||12705.9||12705.9||12705.9||12705.9|0
1739212620000|2025-02-10 18:37:00|12712.9||12712.9||12712.9||12712.9||2
1739212640000|2025-02-10 18:37:20|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|1
1739212670000|2025-02-10 18:37:50|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|0
1739212700000|2025-02-10 18:38:20|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|12713.9|12706.9|0
1739212730000|2025-02-10 18:38:50|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|1
1739212760000|2025-02-10 18:39:20|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|1
1739212820000|2025-02-10 18:40:20|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|12714.9|12707.9|1
1739212840000|2025-02-10 18:40:40|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|0
1739212880000|2025-02-10 18:41:20|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|0
1739212940000|2025-02-10 18:42:20||12710.9||12709.9||12710.9||12709.9|1
1739213040000|2025-02-10 18:44:00||12710.9||12710.9||12710.9||12710.9|0
1739213050000|2025-02-10 18:44:10|12717.9|12711.9|12718.9|12711.9|12718.9|12711.9|12717.9|12711.9|1
1739213070000|2025-02-10 18:44:30|||||||||1
1739213120000|2025-02-10 18:45:20|12717.9|12710.9|12717.9|12710.9|12717.9|12710.9|12717.9|12710.9|1
1739213190000|2025-02-10 18:46:30|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|0
1739213290000|2025-02-10 18:48:10|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|12715.9|12708.9|0
1739213340000|2025-02-10 18:49:00|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|0
1739213350000|2025-02-10 18:49:10|12717.9|12710.9|12717.9|12710.9|12717.9|12710.9|12717.9|12710.9|0
1739213360000|2025-02-10 18:49:20||12709.9||12710.9||12710.9||12709.9|1
1739213380000|2025-02-10 18:49:40|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|12716.9|12709.9|1
1739213410000|2025-02-10 18:50:10||12708.9||12708.9||12708.9||12708.9|1
1739213480000|2025-02-10 18:51:20|12715.9||12715.9||12715.9||12715.9||0
1739213510000|2025-02-10 18:51:50|12718.9|12711.9|12718.9|12711.9|12718.9|12711.9|12718.9|12711.9|6
1739213520000|2025-02-10 18:52:00|12719.9|12712.9|12719.9|12712.9|12719.9|12712.9|12719.9|12712.9|0
1739213580000|2025-02-10 18:53:00|12720.9||12720.9||12720.9||12720.9||0
1739213590000|2025-02-10 18:53:10||12713.9||12713.9||12713.9||12713.9|0
1739213610000|2025-02-10 18:53:30|12721.9|12712.9|12721.9|12713.9|12721.9|12713.9|12721.9|12712.9|2
1739213640000|2025-02-10 18:54:00|12720.9|12712.9|12723.9|12714.9|12723.9|12714.9|12720.9|12712.9|1
1739213690000|2025-02-10 18:54:50||12715.9||12715.9||12715.9||12715.9|1
1739213740000|2025-02-10 18:55:40||12714.9||12716.9||12716.9||12714.9|0
1739213850000|2025-02-10 18:57:30|12722.9|12713.9|12722.9|12712.9|12722.9|12713.9|12721.9|12709.9|5
1739213870000|2025-02-10 18:57:50|12721.9||12721.9||12721.9||12721.9||0
1739213900000|2025-02-10 18:58:20||12711.9||12711.9||12711.9||12711.9|1
1739213910000|2025-02-10 18:58:30||12713.9||12713.9||12713.9||12713.9|1
1739213920000|2025-02-10 18:58:40|12722.9|12710.9|12721.9|12711.9|12722.9|12711.9|12721.9|12710.9|0
1739213940000|2025-02-10 18:59:00||12712.9||12712.9||12713.9||12710.9|2
1739213970000|2025-02-10 18:59:30||12710.9||12710.9||12710.9||12710.9|1
1739213990000|2025-02-10 18:59:50|12718.9|12713.9|12722.9|12710.9|12722.9|12713.9|12718.9|12710.9|1
1739214000000|2025-02-10 19:00:00|12720.6|12708.6|12720.5|12708.5|12720.6|12708.6|12720.5|12708.5|0
1739214010000|2025-02-10 19:00:10|12720.4|12708.4|12718.1|12706.1|12720.4|12708.4|12718.1|12706.1|0
1739214020000|2025-02-10 19:00:20|12718.2|12706.2|12718.1|12706.1|12720.5|12708.5|12718.1|12706.1|0
1739214030000|2025-02-10 19:00:30|12720.4|12708.4|12720.5|12708.5|12720.5|12708.5|12720.4|12708.4|0
1739214040000|2025-02-10 19:00:40|12720.4|12708.4|12720.4|12708.4|12720.5|12708.5|12720.4|12708.4|0
1739214080000|2025-02-10 19:01:20|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|0
1739214100000|2025-02-10 19:01:40|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739214110000|2025-02-10 19:01:50|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|0
1739214160000|2025-02-10 19:02:40|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739214170000|2025-02-10 19:02:50|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|0
1739214190000|2025-02-10 19:03:10|12722.8|12710.8|12720.5|12708.5|12722.8|12710.8|12720.5|12708.5|0
1739214210000|2025-02-10 19:03:30|12720.6|12708.6|12721.7|12709.7|12722.8|12710.8|12720.5|12708.5|0
1739214220000|2025-02-10 19:03:40|12720.6|12708.6|12720.6|12708.6|12720.6|12708.6|12720.5|12708.5|0
1739214230000|2025-02-10 19:03:50|12720.5|12708.5|12720.5|12708.5|12720.6|12708.6|12720.5|12708.5|0
1739214240000|2025-02-10 19:04:00|12722.8|12710.8|12721.7|12709.7|12722.8|12710.8|12720.5|12708.5|0
1739214250000|2025-02-10 19:04:10|12720.5|12708.5|12722.8|12710.8|12722.9|12710.9|12720.5|12708.5|0
1739214260000|2025-02-10 19:04:20|12722.9|12710.9|12720.5|12708.5|12722.9|12710.9|12720.5|12708.5|0
1739214270000|2025-02-10 19:04:30|12721.7|12709.7|12721.7|12709.7|12721.7|12709.7|12720.5|12708.5|0
1739214280000|2025-02-10 19:04:40|12720.5|12708.5|12720.5|12708.5|12721.7|12709.7|12720.5|12708.5|0
1739214290000|2025-02-10 19:04:50|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12720.5|12708.5|0
1739214300000|2025-02-10 19:05:00|12721.7|12709.7|12720.5|12708.5|12721.7|12709.7|12720.5|12708.5|0
1739214320000|2025-02-10 19:05:20|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739214340000|2025-02-10 19:05:40|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|0
1739214360000|2025-02-10 19:06:00|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739214430000|2025-02-10 19:07:10|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|0
1739214440000|2025-02-10 19:07:20|12722.8|12710.8|12722.9|12710.9|12722.9|12710.9|12722.8|12710.8|0
1739214510000|2025-02-10 19:08:30|12722.8|12710.8|12722.9|12710.9|12722.9|12710.9|12722.8|12710.8|0
1739214720000|2025-02-10 19:12:00|12723|12711|12723|12711|12725.2|12713.2|12723|12711|0
1739214730000|2025-02-10 19:12:10|12724.1|12712.1|12725.2|12713.2|12725.2|12713.2|12722.9|12710.9|0
1739214740000|2025-02-10 19:12:20|12725.3|12713.3|12725.3|12713.3|12725.3|12713.3|12725.3|12713.3|0
1739214750000|2025-02-10 19:12:30|12723|12711|12723|12711|12723|12711|12723|12711|0
1739214770000|2025-02-10 19:12:50|12725.3|12713.3|12724.1|12712.1|12725.3|12713.3|12724.1|12712.1|0
1739214780000|2025-02-10 19:13:00|12723|12711|12723|12711|12724.1|12712.1|12723|12711|0
1739214800000|2025-02-10 19:13:20|12724.1|12712.1|12724.1|12712.1|12724.1|12712.1|12723|12711|0
1739214810000|2025-02-10 19:13:30|12723|12711|12723|12711|12723|12711|12722.9|12710.9|0
1739214820000|2025-02-10 19:13:40|12725.3|12713.3|12725.3|12713.3|12725.3|12713.3|12725.3|12713.3|0
1739215130000|2025-02-10 19:18:50|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|0
1739215140000|2025-02-10 19:19:00|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|0
1739215200000|2025-02-10 19:20:00|12723|12711|12725.3|12713.3|12725.3|12713.3|12723|12711|0
1739215330000|2025-02-10 19:22:10|12725.4|12713.4|12725.4|12713.4|12725.4|12713.4|12725.4|12713.4|0
1739215380000|2025-02-10 19:23:00|12727.7|12715.7|12727.7|12715.7|12727.7|12715.7|12727.7|12715.7|0
1739215400000|2025-02-10 19:23:20|12726.6|12714.6|12725.4|12713.4|12726.6|12714.6|12725.4|12713.4|0
1739215420000|2025-02-10 19:23:40|12725.3|12713.3|12725.3|12713.3|12725.4|12713.4|12725.3|12713.3|0
1739215430000|2025-02-10 19:23:50|12725.4|12713.4|12725.4|12713.4|12725.4|12713.4|12725.4|12713.4|0
1739215450000|2025-02-10 19:24:10|12725.3|12713.3|12725.3|12713.3|12725.3|12713.3|12725.3|12713.3|0
1739215500000|2025-02-10 19:25:00|12723|12711|12723|12711|12723|12711|12723|12711|0
1739215510000|2025-02-10 19:25:10|12724.1|12712.1|12725.3|12713.3|12725.3|12713.3|12724.1|12712.1|0
1739215520000|2025-02-10 19:25:20|12723|12711|12725.3|12713.3|12725.3|12713.3|12723|12711|0
1739215530000|2025-02-10 19:25:30|12723|12711|12723|12711|12723|12711|12723|12711|0
1739215560000|2025-02-10 19:26:00|12725.3|12713.3|12725.3|12713.3|12725.3|12713.3|12725.3|12713.3|0
1739215580000|2025-02-10 19:26:20|12725.2|12713.2|12724.1|12712.1|12725.2|12713.2|12723|12711|0
1739215590000|2025-02-10 19:26:30|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|0
1739215640000|2025-02-10 19:27:20|12722.8|12710.8|12722.8|12710.8|12722.9|12710.9|12722.8|12710.8|0
1739215650000|2025-02-10 19:27:30|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|0
1739215670000|2025-02-10 19:27:50|12722.8|12710.8|12722.9|12710.9|12722.9|12710.9|12722.8|12710.8|0
1739215680000|2025-02-10 19:28:00|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739215690000|2025-02-10 19:28:10|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|0
1739215710000|2025-02-10 19:28:30|12722.8|12710.8|12722.9|12710.9|12722.9|12710.9|12722.8|12710.8|0
1739215860000|2025-02-10 19:31:00|12723|12711|12723|12711|12723|12711|12723|12711|0
1739215870000|2025-02-10 19:31:10|12725.3|12713.3|12725.2|12713.2|12725.3|12713.3|12723|12711|0
1739215880000|2025-02-10 19:31:20|12725.3|12713.3|12722.9|12710.9|12725.3|12713.3|12722.9|12710.9|0
1739215890000|2025-02-10 19:31:30|12723|12711|12725.2|12713.2|12725.2|12713.2|12723|12711|0
1739215900000|2025-02-10 19:31:40|12725.3|12713.3|12725.3|12713.3|12725.3|12713.3|12725.3|12713.3|0
1739215980000|2025-02-10 19:33:00|12725.2|12713.2|12725.1|12713.1|12725.3|12713.3|12725.1|12713.1|0
1739216010000|2025-02-10 19:33:30|12725|12713|12725|12713|12725|12713|12725|12713|0
1739216020000|2025-02-10 19:33:40|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|12725|12713|0
1739216040000|2025-02-10 19:34:00|12725|12713|12725.1|12713.1|12725.1|12713.1|12725|12713|0
1739216050000|2025-02-10 19:34:10|12725|12713|12725|12713|12725|12713|12725|12713|0
1739216060000|2025-02-10 19:34:20|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|0
1739216200000|2025-02-10 19:36:40|12725|12713|12725.1|12713.1|12725.1|12713.1|12725|12713|0
1739216300000|2025-02-10 19:38:20|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|0
1739216360000|2025-02-10 19:39:20|12722.9|12710.9|12725.2|12713.2|12725.2|12713.2|12722.9|12710.9|0
1739216380000|2025-02-10 19:39:40|12724|12712|12725.1|12713.1|12725.1|12713.1|12724|12712|0
1739216390000|2025-02-10 19:39:50|12725.2|12713.2|12722.9|12710.9|12725.2|12713.2|12722.9|12710.9|0
1739216400000|2025-02-10 19:40:00|12722.8|12710.8|12722.9|12710.9|12722.9|12710.9|12722.8|12710.8|0
1739216410000|2025-02-10 19:40:10|12722.8|12710.8|12722.8|12710.8|12722.9|12710.9|12722.8|12710.8|0
1739216440000|2025-02-10 19:40:40|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|0
1739216460000|2025-02-10 19:41:00|12725.2|12713.2|12725.1|12713.1|12725.2|12713.2|12725.1|12713.1|0
1739216470000|2025-02-10 19:41:10|12725.2|12713.2|12725.1|12713.1|12725.2|12713.2|12725.1|12713.1|0
1739216480000|2025-02-10 19:41:20|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739216490000|2025-02-10 19:41:30|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|0
1739216500000|2025-02-10 19:41:40|12722.8|12710.8|12722.9|12710.9|12722.9|12710.9|12722.8|12710.8|0
1739216520000|2025-02-10 19:42:00|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739216570000|2025-02-10 19:42:50|12722.7|12710.7|12722.7|12710.7|12722.8|12710.8|12722.7|12710.7|0
1739216580000|2025-02-10 19:43:00|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739216700000|2025-02-10 19:45:00|12722.7|12710.7|12720.4|12708.4|12722.8|12710.8|12720.4|12708.4|0
1739216710000|2025-02-10 19:45:10|12720.5|12708.5|12720.4|12708.4|12720.5|12708.5|12720.4|12708.4|0
1739216770000|2025-02-10 19:46:10|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|0
1739216780000|2025-02-10 19:46:20|12720.4|12708.4|12720.5|12708.5|12720.5|12708.5|12720.4|12708.4|0
1739216790000|2025-02-10 19:46:30|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739216810000|2025-02-10 19:46:50|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|0
1739216830000|2025-02-10 19:47:10|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739216840000|2025-02-10 19:47:20|12722.7|12710.7|12720.4|12708.4|12722.7|12710.7|12720.4|12708.4|0
1739216850000|2025-02-10 19:47:30|12720.5|12708.5|12722.7|12710.7|12722.8|12710.8|12720.4|12708.4|0
1739216860000|2025-02-10 19:47:40|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12720.5|12708.5|0
1739216870000|2025-02-10 19:47:50|12722.7|12710.7|12720.5|12708.5|12722.7|12710.7|12720.5|12708.5|0
1739216880000|2025-02-10 19:48:00|12720.4|12708.4|12720.4|12708.4|12720.5|12708.5|12720.4|12708.4|0
1739216900000|2025-02-10 19:48:20|12720.5|12708.5|12721.6|12709.6|12722.7|12710.7|12720.5|12708.5|0
1739216910000|2025-02-10 19:48:30|12720.5|12708.5|12721.6|12709.6|12721.6|12709.6|12720.4|12708.4|0
1739216920000|2025-02-10 19:48:40|12722.7|12710.7|12722.7|12710.7|12722.8|12710.8|12720.4|12708.4|0
1739216940000|2025-02-10 19:49:00|12722.8|12710.8|12722.7|12710.7|12722.8|12710.8|12722.7|12710.7|0
1739217020000|2025-02-10 19:50:20|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739217050000|2025-02-10 19:50:50|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|0
1739217060000|2025-02-10 19:51:00|12720.4|12708.4|12722.7|12710.7|12722.7|12710.7|12720.4|12708.4|0
1739217110000|2025-02-10 19:51:50|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739217130000|2025-02-10 19:52:10|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|0
1739217190000|2025-02-10 19:53:10|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739217200000|2025-02-10 19:53:20|12722.7|12710.7|12722.8|12710.8|12722.8|12710.8|12722.7|12710.7|0
1739217210000|2025-02-10 19:53:30|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|0
1739217230000|2025-02-10 19:53:50|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739217270000|2025-02-10 19:54:30|12725.1|12713.1|12722.8|12710.8|12725.1|12713.1|12722.8|12710.8|0
1739217290000|2025-02-10 19:54:50|12724|12712|12722.8|12710.8|12724|12712|12722.8|12710.8|0
1739217310000|2025-02-10 19:55:10|12725.1|12713.1|12724|12712|12725.1|12713.1|12723.9|12711.9|0
1739217320000|2025-02-10 19:55:20|12722.8|12710.8|12725.1|12713.1|12725.1|12713.1|12722.8|12710.8|0
1739217330000|2025-02-10 19:55:30|12724|12712|12725.1|12713.1|12725.1|12713.1|12722.8|12710.8|0
1739217340000|2025-02-10 19:55:40|12724|12712|12724|12712|12725.1|12713.1|12722.8|12710.8|0
1739217350000|2025-02-10 19:55:50|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739217360000|2025-02-10 19:56:00|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|0
1739217380000|2025-02-10 19:56:20|12725.2|12713.2|12725.1|12713.1|12725.2|12713.2|12725.1|12713.1|0
1739217400000|2025-02-10 19:56:40|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|0
1739217460000|2025-02-10 19:57:40|12725.1|12713.1|12725.2|12713.2|12725.2|12713.2|12725.1|12713.1|0
1739217470000|2025-02-10 19:57:50|12725.1|12713.1|12725.1|12713.1|12725.2|12713.2|12725.1|12713.1|0
1739217480000|2025-02-10 19:58:00|12722.9|12710.9|12722.8|12710.8|12722.9|12710.9|12722.8|12710.8|0
1739217510000|2025-02-10 19:58:30|12722.7|12710.7|12722.7|12710.7|12722.8|12710.8|12722.7|12710.7|0
1739217530000|2025-02-10 19:58:50|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739217550000|2025-02-10 19:59:10|12722.7|12710.7|12722.8|12710.8|12722.8|12710.8|12722.7|12710.7|0
1739217560000|2025-02-10 19:59:20|12722.7|12710.7|12722.8|12710.8|12722.8|12710.8|12722.7|12710.7|0
1739217610000|2025-02-10 20:00:10|12722.7|12710.7|12720.4|12708.4|12722.7|12710.7|12720.4|12708.4|0
1739217620000|2025-02-10 20:00:20|12722.7|12710.7|12720.5|12708.5|12722.7|12710.7|12720.4|12708.4|0
1739217630000|2025-02-10 20:00:30|12721.6|12709.6|12722.8|12710.8|12722.9|12710.9|12720.5|12708.5|0
1739217670000|2025-02-10 20:01:10|12722.9|12710.9|12722.8|12710.8|12722.9|12710.9|12722.8|12710.8|0
1739217690000|2025-02-10 20:01:30|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|12722.8|12710.8|0
1739217700000|2025-02-10 20:01:40|12722.8|12710.8|12722.9|12710.9|12722.9|12710.9|12722.8|12710.8|0
1739217730000|2025-02-10 20:02:10|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739217740000|2025-02-10 20:02:20|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|0
1739217780000|2025-02-10 20:03:00|12722.8|12710.8|12722.9|12710.9|12722.9|12710.9|12722.8|12710.8|0
1739217890000|2025-02-10 20:04:50|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739217900000|2025-02-10 20:05:00|12722.9|12710.9|12722.8|12710.8|12722.9|12710.9|12722.8|12710.8|0
1739217910000|2025-02-10 20:05:10|12722.9|12710.9|12722.8|12710.8|12722.9|12710.9|12722.8|12710.8|0
1739217920000|2025-02-10 20:05:20|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|12722.8|12710.8|0
1739218130000|2025-02-10 20:08:50|12722.8|12710.8|12722.9|12710.9|12722.9|12710.9|12722.8|12710.8|0
1739218200000|2025-02-10 20:10:00|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739218220000|2025-02-10 20:10:20|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|0
1739218240000|2025-02-10 20:10:40|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739218260000|2025-02-10 20:11:00|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|12722.9|12710.9|0
1739218310000|2025-02-10 20:11:50|12722.8|12710.8|12722.9|12710.9|12722.9|12710.9|12722.8|12710.8|0
1739218380000|2025-02-10 20:13:00|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|0
1739218490000|2025-02-10 20:14:50|12725.3|12713.3|12725.2|12713.2|12725.3|12713.3|12725.2|12713.2|0
1739218590000|2025-02-10 20:16:30|12725|12713|12725|12713|12725|12713|12725|12713|0
1739218620000|2025-02-10 20:17:00|12725.1|12713.1|12725|12713|12725.1|12713.1|12725|12713|0
1739218630000|2025-02-10 20:17:10|12725.1|12713.1|12725|12713|12725.1|12713.1|12725|12713|0
1739218650000|2025-02-10 20:17:30|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|12725|12713|0
1739218660000|2025-02-10 20:17:40|12725|12713|12725|12713|12725|12713|12725|12713|0
1739218670000|2025-02-10 20:17:50|12725.1|12713.1|12725|12713|12725.1|12713.1|12725|12713|0
1739218800000|2025-02-10 20:20:00|12724.9|12712.9|12725|12713|12725|12713|12724.9|12712.9|0
1739218810000|2025-02-10 20:20:10|12724.9|12712.9|12724.9|12712.9|12725|12713|12724.9|12712.9|0
1739218820000|2025-02-10 20:20:20|12723.8|12711.8|12724.9|12712.9|12724.9|12712.9|12723.8|12711.8|0
1739218840000|2025-02-10 20:20:40|12723.7|12711.7|12722.6|12710.6|12723.7|12711.7|12722.6|12710.6|0
1739218850000|2025-02-10 20:20:50|12723.8|12711.8|12724.9|12712.9|12724.9|12712.9|12723.8|12711.8|0
1739218870000|2025-02-10 20:21:10|12725|12713|12724.9|12712.9|12725|12713|12724.9|12712.9|0
1739218880000|2025-02-10 20:21:20|12725|12713|12725.1|12713.1|12725.1|12713.1|12724.9|12712.9|0
1739218970000|2025-02-10 20:22:50|12725|12713|12725|12713|12725|12713|12725|12713|0
1739218980000|2025-02-10 20:23:00|12725.1|12713.1|12725|12713|12725.1|12713.1|12725|12713|0
1739218990000|2025-02-10 20:23:10|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|0
1739219000000|2025-02-10 20:23:20|12725|12713|12725|12713|12725|12713|12725|12713|0
1739219010000|2025-02-10 20:23:30|12725.1|12713.1|12725|12713|12725.1|12713.1|12725|12713|0
1739219020000|2025-02-10 20:23:40|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|0
1739219040000|2025-02-10 20:24:00|12725|12713|12725.1|12713.1|12725.1|12713.1|12725|12713|0
1739219050000|2025-02-10 20:24:10|12725|12713|12725|12713|12725|12713|12725|12713|0
1739219140000|2025-02-10 20:25:40|12725.1|12713.1|12725|12713|12725.1|12713.1|12725|12713|0
1739219270000|2025-02-10 20:27:50|12725.1|12713.1|12725|12713|12725.1|12713.1|12725|12713|0
1739219290000|2025-02-10 20:28:10|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|0
1739219300000|2025-02-10 20:28:20|12725|12713|12725|12713|12725|12713|12725|12713|0
1739219400000|2025-02-10 20:30:00|12725|12713|12722.7|12710.7|12725|12713|12722.7|12710.7|0
1739219410000|2025-02-10 20:30:10|12722.8|12710.8|12722.7|12710.7|12722.8|12710.8|12722.7|12710.7|0
1739219460000|2025-02-10 20:31:00|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739219490000|2025-02-10 20:31:30|12722.7|12710.7|12722.7|12710.7|12722.8|12710.8|12722.7|12710.7|0
1739219530000|2025-02-10 20:32:10|12722.8|12710.8|12722.7|12710.7|12722.8|12710.8|12722.7|12710.7|0
1739219540000|2025-02-10 20:32:20|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.7|12710.7|0
1739219550000|2025-02-10 20:32:30|12722.7|12710.7|12722.7|12710.7|12722.8|12710.8|12722.7|12710.7|0
1739219560000|2025-02-10 20:32:40|12722.8|12710.8|12722.7|12710.7|12722.8|12710.8|12722.7|12710.7|0
1739219570000|2025-02-10 20:32:50|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739219620000|2025-02-10 20:33:40|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|0
1739219660000|2025-02-10 20:34:20|12725|12713|12725|12713|12725|12713|12725|12713|0
1739219700000|2025-02-10 20:35:00|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|0
1739219750000|2025-02-10 20:35:50|12722.6|12710.6|12722.7|12710.7|12722.7|12710.7|12722.6|12710.6|0
1739219760000|2025-02-10 20:36:00|12722.6|12710.6|12722.6|12710.6|12722.7|12710.7|12722.6|12710.6|0
1739219820000|2025-02-10 20:37:00|12720.3|12708.3|12720.3|12708.3|12720.3|12708.3|12720.3|12708.3|0
1739219840000|2025-02-10 20:37:20|12722.6|12710.6|12722.7|12710.7|12722.7|12710.7|12722.6|12710.6|0
1739219850000|2025-02-10 20:37:30|12722.6|12710.6|12722.6|12710.6|12722.7|12710.7|12722.6|12710.6|0
1739219870000|2025-02-10 20:37:50|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|12722.6|12710.6|0
1739219880000|2025-02-10 20:38:00|12722.6|12710.6|12722.6|12710.6|12722.6|12710.6|12722.6|12710.6|0
1739219910000|2025-02-10 20:38:30|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|0
1739219930000|2025-02-10 20:38:50|12722.6|12710.6|12722.7|12710.7|12722.7|12710.7|12722.6|12710.6|0
1739219940000|2025-02-10 20:39:00|12722.6|12710.6|12722.7|12710.7|12722.7|12710.7|12722.6|12710.6|0
1739219960000|2025-02-10 20:39:20|12722.6|12710.6|12722.6|12710.6|12722.6|12710.6|12722.6|12710.6|0
1739219970000|2025-02-10 20:39:30|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|12722.6|12710.6|0
1739220040000|2025-02-10 20:40:40|12722.8|12710.8|12722.7|12710.7|12722.8|12710.8|12722.7|12710.7|0
1739220060000|2025-02-10 20:41:00|12725|12713|12725|12713|12725|12713|12725|12713|0
1739220070000|2025-02-10 20:41:10|12723.9|12711.9|12722.7|12710.7|12723.9|12711.9|12722.7|12710.7|0
1739220080000|2025-02-10 20:41:20|12723.9|12711.9|12722.7|12710.7|12723.9|12711.9|12722.7|12710.7|0
1739220090000|2025-02-10 20:41:30|12722.8|12710.8|12725.1|12713.1|12725.1|12713.1|12722.8|12710.8|0
1739220100000|2025-02-10 20:41:40|12725|12713|12725|12713|12725|12713|12725|12713|0
1739220110000|2025-02-10 20:41:50|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|12725|12713|0
1739220120000|2025-02-10 20:42:00|12725|12713|12725.1|12713.1|12725.1|12713.1|12725|12713|0
1739220130000|2025-02-10 20:42:10|12725|12713|12725|12713|12725|12713|12725|12713|0
1739220160000|2025-02-10 20:42:40|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|0
1739220180000|2025-02-10 20:43:00|12725|12713|12725|12713|12725|12713|12725|12713|0
1739220200000|2025-02-10 20:43:20|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|0
1739220240000|2025-02-10 20:44:00|12727.4|12715.4|12727.4|12715.4|12727.4|12715.4|12727.4|12715.4|0
1739220270000|2025-02-10 20:44:30|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|12725.1|12713.1|0
1739220280000|2025-02-10 20:44:40|12727.4|12715.4|12727.4|12715.4|12727.4|12715.4|12726.3|12714.3|0
1739220300000|2025-02-10 20:45:00|12725|12713|12725|12713|12725|12713|12725|12713|0
1739220340000|2025-02-10 20:45:40|12724.9|12712.9|12724.9|12712.9|12725|12713|12724.9|12712.9|0
1739220350000|2025-02-10 20:45:50|12725|12713|12724.9|12712.9|12725|12713|12724.9|12712.9|0
1739220360000|2025-02-10 20:46:00|12725|12713|12725|12713|12725|12713|12724.9|12712.9|0
1739220400000|2025-02-10 20:46:40|12724.9|12712.9|12725|12713|12725|12713|12724.9|12712.9|0
1739220410000|2025-02-10 20:46:50|12724.9|12712.9|12724.9|12712.9|12725|12713|12724.9|12712.9|0
1739220450000|2025-02-10 20:47:30|12724.8|12712.8|12724.8|12712.8|12724.9|12712.9|12724.8|12712.8|0
1739220490000|2025-02-10 20:48:10|12724.9|12712.9|12724.9|12712.9|12724.9|12712.9|12724.9|12712.9|0
1739220530000|2025-02-10 20:48:50|12725|12713|12724.9|12712.9|12725|12713|12724.9|12712.9|0
1739220550000|2025-02-10 20:49:10|12725|12713|12725|12713|12725|12713|12725|12713|0
1739220560000|2025-02-10 20:49:20|12724.9|12712.9|12724.9|12712.9|12724.9|12712.9|12724.9|12712.9|0
1739220600000|2025-02-10 20:50:00|12727.2|12715.2|12727.3|12715.3|12727.4|12715.4|12727.2|12715.2|0
1739220610000|2025-02-10 20:50:10|12727.2|12715.2|12727.2|12715.2|12727.2|12715.2|12727.2|12715.2|0
1739220620000|2025-02-10 20:50:20|12724.9|12712.9|12727.2|12715.2|12727.2|12715.2|12724.9|12712.9|0
1739220630000|2025-02-10 20:50:30|12727.1|12715.1|12724.8|12712.8|12727.2|12715.2|12724.8|12712.8|0
1739220640000|2025-02-10 20:50:40|12724.9|12712.9|12724.8|12712.8|12724.9|12712.9|12724.8|12712.8|0
1739220690000|2025-02-10 20:51:30|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|0
1739220780000|2025-02-10 20:53:00|12722.4|12710.4|12722.4|12710.4|12722.5|12710.5|12722.4|12710.4|0
1739220790000|2025-02-10 20:53:10|12721.2|12709.2|12720.1|12708.1|12721.2|12709.2|12720.1|12708.1|0
1739220810000|2025-02-10 20:53:30|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|0
1739220820000|2025-02-10 20:53:40|12721.2|12709.2|12722.4|12710.4|12722.4|12710.4|12720.1|12708.1|0
1739220850000|2025-02-10 20:54:10|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|0
1739220860000|2025-02-10 20:54:20|12723.6|12711.6|12723.5|12711.5|12724.8|12712.8|12722.4|12710.4|0
1739220870000|2025-02-10 20:54:30|12724.7|12712.7|12724.8|12712.8|12724.8|12712.8|12724.7|12712.7|0
1739220880000|2025-02-10 20:54:40|12724.9|12712.9|12724.8|12712.8|12724.9|12712.9|12724.8|12712.8|0
1739220900000|2025-02-10 20:55:00|12724.9|12712.9|12724.8|12712.8|12724.9|12712.9|12724.8|12712.8|0
1739220910000|2025-02-10 20:55:10|12724.9|12712.9|12727.2|12715.2|12727.2|12715.2|12724.8|12712.8|0
1739220920000|2025-02-10 20:55:20|12726|12714|12727.2|12715.2|12727.2|12715.2|12724.9|12712.9|0
1739220950000|2025-02-10 20:55:50|12724.9|12712.9|12724.9|12712.9|12726.1|12714.1|12724.9|12712.9|0
1739220980000|2025-02-10 20:56:20|12724.8|12712.8|12724.8|12712.8|12724.8|12712.8|12724.8|12712.8|0
1739221020000|2025-02-10 20:57:00|12724.9|12712.9|12724.9|12712.9|12724.9|12712.9|12724.8|12712.8|0
1739221030000|2025-02-10 20:57:10|12724.8|12712.8|12724.8|12712.8|12724.9|12712.9|12724.8|12712.8|0
1739221070000|2025-02-10 20:57:50|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|0
1739221090000|2025-02-10 20:58:10|12724.8|12712.8|12724.8|12712.8|12724.8|12712.8|12724.8|12712.8|0
1739221100000|2025-02-10 20:58:20|12724.7|12712.7|12724.7|12712.7|12724.8|12712.8|12724.7|12712.7|0
1739221110000|2025-02-10 20:58:30|12724.8|12712.8|12724.7|12712.7|12724.8|12712.8|12724.7|12712.7|0
1739221130000|2025-02-10 20:58:50|12724.8|12712.8|12724.8|12712.8|12724.8|12712.8|12724.8|12712.8|0
1739221140000|2025-02-10 20:59:00|12724.7|12712.7|12726.9|12714.9|12727|12715|12724.7|12712.7|0
1739221150000|2025-02-10 20:59:10|12727|12715|12727|12715|12727|12715|12726.9|12714.9|0
1739221160000|2025-02-10 20:59:20|12727.1|12715.1|12727|12715|12727.1|12715.1|12727|12715|0
1739221170000|2025-02-10 20:59:30|12727.1|12715.1|12729.4|12717.4|12729.5|12717.5|12727.1|12715.1|0
1739221180000|2025-02-10 20:59:40|12729.5|12717.5|12727.2|12715.2|12729.5|12717.5|12727.2|12715.2|0
1739221190000|2025-02-10 20:59:50|12727.1|12715.1|12727.2|12715.2|12729.5|12717.5|12727.1|12715.1|0
1739221200000|2025-02-10 21:00:00|12725.6|12713.6|12723.7|12711.7|12725.6|12713.6|12722|12710|0
1739221210000|2025-02-10 21:00:10|12723.6|12711.6|12720.4|12708.4|12723.6|12711.6|12720.4|12708.4|0
1739221220000|2025-02-10 21:00:20|12719.9|12707.9|12718.3|12706.3|12719.9|12707.9|12718.3|12706.3|0
1739221230000|2025-02-10 21:00:30|12718.2|12706.2|12719|12707|12719.4|12707.4|12717.8|12705.8|0
1739221250000|2025-02-10 21:00:50|12719.4|12707.4|12719.9|12707.9|12719.9|12707.9|12719.4|12707.4|0
1739221260000|2025-02-10 21:01:00|12720.4|12708.4|12721.6|12709.6|12721.6|12709.6|12720.4|12708.4|0
1739221270000|2025-02-10 21:01:10|12722|12710|12723|12711|12723|12711|12722|12710|0
1739221280000|2025-02-10 21:01:20|12723.7|12711.7|12724.6|12712.6|12724.6|12712.6|12723|12711|0
1739221290000|2025-02-10 21:01:30|12724.1|12712.1|12723.7|12711.7|12724.4|12712.4|12723|12711|0
1739221300000|2025-02-10 21:01:40|12723|12711|12723|12711|12723.7|12711.7|12723|12711|0
1739221310000|2025-02-10 21:01:50|12722.5|12710.5|12723|12711|12723.7|12711.7|12722.5|12710.5|0
1739221320000|2025-02-10 21:02:00|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723|12711|0
1739221330000|2025-02-10 21:02:10|12723|12711|12723.7|12711.7|12724.1|12712.1|12723|12711|0
1739221340000|2025-02-10 21:02:20|12723|12711|12722.5|12710.5|12723|12711|12722.5|12710.5|0
1739221350000|2025-02-10 21:02:30|12723|12711|12723|12711|12723|12711|12723|12711|0
1739221360000|2025-02-10 21:02:40|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739221370000|2025-02-10 21:02:50|12723|12711|12723|12711|12723|12711|12723|12711|0
1739221380000|2025-02-10 21:03:00|12723.7|12711.7|12724.1|12712.1|12724.1|12712.1|12723.7|12711.7|0
1739221390000|2025-02-10 21:03:10|12724.2|12712.2|12723|12711|12724.6|12712.6|12723|12711|0
1739221400000|2025-02-10 21:03:20|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|0
1739221410000|2025-02-10 21:03:30|12722|12710|12721.6|12709.6|12722|12710|12721.6|12709.6|0
1739221420000|2025-02-10 21:03:40|12722|12710|12722|12710|12722|12710|12722|12710|0
1739221440000|2025-02-10 21:04:00|12721.6|12709.6|12721.6|12709.6|12722|12710|12721.6|12709.6|0
1739221450000|2025-02-10 21:04:10|12722|12710|12722|12710|12722|12710|12721.6|12709.6|0
1739221460000|2025-02-10 21:04:20|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|0
1739221470000|2025-02-10 21:04:30|12721.5|12709.5|12720.4|12708.4|12721.5|12709.5|12720.4|12708.4|0
1739221480000|2025-02-10 21:04:40|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|0
1739221490000|2025-02-10 21:04:50|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739221500000|2025-02-10 21:05:00|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|0
1739221520000|2025-02-10 21:05:20|12720.4|12708.4|12720.4|12708.4|12721.1|12709.1|12720.4|12708.4|0
1739221530000|2025-02-10 21:05:30|12719.9|12707.9|12720.4|12708.4|12720.4|12708.4|12719.9|12707.9|0
1739221540000|2025-02-10 21:05:40|12721.1|12709.1|12719.9|12707.9|12721.1|12709.1|12719.9|12707.9|0
1739221550000|2025-02-10 21:05:50|12719.4|12707.4|12719|12707|12719.4|12707.4|12719|12707|0
1739221560000|2025-02-10 21:06:00|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|0
1739221580000|2025-02-10 21:06:20|12719|12707|12719|12707|12719|12707|12719|12707|0
1739221590000|2025-02-10 21:06:30|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|0
1739221610000|2025-02-10 21:06:50|12719|12707|12719|12707|12719|12707|12719|12707|0
1739221620000|2025-02-10 21:07:00|12719.4|12707.4|12719.9|12707.9|12719.9|12707.9|12719|12707|0
1739221630000|2025-02-10 21:07:10|12719.4|12707.4|12719.9|12707.9|12720.4|12708.4|12719.4|12707.4|0
1739221640000|2025-02-10 21:07:20|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|0
1739221660000|2025-02-10 21:07:40|12719|12707|12719|12707|12719|12707|12719|12707|0
1739221680000|2025-02-10 21:08:00|12718.3|12706.3|12717.8|12705.8|12718.3|12706.3|12717.3|12705.3|0
1739221690000|2025-02-10 21:08:10|12717.6|12705.6|12717.8|12705.8|12717.8|12705.8|12717.3|12705.3|0
1739221720000|2025-02-10 21:08:40|12718.3|12706.3|12717.8|12705.8|12718.3|12706.3|12717.8|12705.8|0
1739221730000|2025-02-10 21:08:50|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|0
1739221750000|2025-02-10 21:09:10|12716.8|12704.8|12718.3|12706.3|12718.3|12706.3|12716.8|12704.8|0
1739221760000|2025-02-10 21:09:20|12718.2|12706.2|12717.8|12705.8|12718.2|12706.2|12717.8|12705.8|0
1739221800000|2025-02-10 21:10:00|12718.3|12706.3|12717.3|12705.3|12718.3|12706.3|12717.3|12705.3|0
1739221810000|2025-02-10 21:10:10|12717.8|12705.8|12717.8|12705.8|12717.8|12705.8|12717.8|12705.8|0
1739221820000|2025-02-10 21:10:20|12718.3|12706.3|12718|12706|12718.3|12706.3|12717.8|12705.8|0
1739221830000|2025-02-10 21:10:30|12718.3|12706.3|12717.8|12705.8|12718.3|12706.3|12717.8|12705.8|0
1739221850000|2025-02-10 21:10:50|12717.3|12705.3|12717.8|12705.8|12717.8|12705.8|12717.3|12705.3|0
1739221860000|2025-02-10 21:11:00|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|0
1739221870000|2025-02-10 21:11:10|12717.8|12705.8|12717.8|12705.8|12717.8|12705.8|12717.3|12705.3|0
1739221880000|2025-02-10 21:11:20|12717.3|12705.3|12717.3|12705.3|12717.8|12705.8|12717.3|12705.3|0
1739221900000|2025-02-10 21:11:40|12716.8|12704.8|12717.3|12705.3|12717.3|12705.3|12716.8|12704.8|0
1739221940000|2025-02-10 21:12:20|12716.8|12704.8|12716.8|12704.8|12716.8|12704.8|12716.8|12704.8|0
1739221950000|2025-02-10 21:12:30|12716.4|12704.4|12715.2|12703.2|12716.4|12704.4|12715.2|12703.2|0
1739221960000|2025-02-10 21:12:40|12715.7|12703.7|12715.7|12703.7|12715.7|12703.7|12715.2|12703.2|0
1739221970000|2025-02-10 21:12:50|12716.4|12704.4|12715.7|12703.7|12716.4|12704.4|12715.7|12703.7|0
1739222040000|2025-02-10 21:14:00|12715.2|12703.2|12715.7|12703.7|12715.7|12703.7|12715.2|12703.2|0
1739222050000|2025-02-10 21:14:10|12715.2|12703.2|12714.7|12702.7|12715.2|12703.2|12714.7|12702.7|0
1739222060000|2025-02-10 21:14:20|12715.2|12703.2|12715.2|12703.2|12715.2|12703.2|12714.7|12702.7|0
1739222070000|2025-02-10 21:14:30|12715.7|12703.7|12715.7|12703.7|12715.7|12703.7|12715.7|12703.7|0
1739222080000|2025-02-10 21:14:40|12715.2|12703.2|12715.7|12703.7|12715.7|12703.7|12715.2|12703.2|0
1739222090000|2025-02-10 21:14:50|12716.4|12704.4|12716.4|12704.4|12716.4|12704.4|12716.4|12704.4|0
1739222120000|2025-02-10 21:15:20|12716.8|12704.8|12717.3|12705.3|12717.8|12705.8|12716.8|12704.8|0
1739222130000|2025-02-10 21:15:30|12716.8|12704.8|12717.3|12705.3|12717.3|12705.3|12716.8|12704.8|0
1739222140000|2025-02-10 21:15:40|12717.8|12705.8|12717.8|12705.8|12717.8|12705.8|12717.3|12705.3|0
1739222150000|2025-02-10 21:15:50|12717.3|12705.3|12717.3|12705.3|12717.8|12705.8|12717.3|12705.3|0
1739222160000|2025-02-10 21:16:00|12717.8|12705.8|12717.8|12705.8|12717.8|12705.8|12717.3|12705.3|0
1739222170000|2025-02-10 21:16:10|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|0
1739222180000|2025-02-10 21:16:20|12717.8|12705.8|12717.8|12705.8|12717.8|12705.8|12717.8|12705.8|0
1739222200000|2025-02-10 21:16:40|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|0
1739222240000|2025-02-10 21:17:20|12716.8|12704.8|12716.4|12704.4|12716.8|12704.8|12716.4|12704.4|0
1739222250000|2025-02-10 21:17:30|12715.7|12703.7|12715.7|12703.7|12715.7|12703.7|12715.7|12703.7|0
1739222260000|2025-02-10 21:17:40|12715.2|12703.2|12715.7|12703.7|12715.7|12703.7|12715.2|12703.2|0
1739222280000|2025-02-10 21:18:00|12715.9|12703.9|12716.4|12704.4|12716.8|12704.8|12715.7|12703.7|0
1739222290000|2025-02-10 21:18:10|12716.8|12704.8|12716.4|12704.4|12716.8|12704.8|12716.4|12704.4|0
1739222300000|2025-02-10 21:18:20|12716.8|12704.8|12716.8|12704.8|12716.8|12704.8|12716.8|12704.8|0
1739222310000|2025-02-10 21:18:30|12716.9|12704.9|12717.3|12705.3|12717.3|12705.3|12716.9|12704.9|0
1739222330000|2025-02-10 21:18:50|12716.8|12704.8|12717.3|12705.3|12717.3|12705.3|12716.8|12704.8|0
1739222340000|2025-02-10 21:19:00|12716.9|12704.9|12716.9|12704.9|12716.9|12704.9|12716.9|12704.9|0
1739222370000|2025-02-10 21:19:30|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|0
1739222390000|2025-02-10 21:19:50|12717.4|12705.4|12718.3|12706.3|12718.3|12706.3|12717.3|12705.3|0
1739222400000|2025-02-10 21:20:00|12717.8|12705.8|12718.3|12706.3|12718.3|12706.3|12717.8|12705.8|0
1739222410000|2025-02-10 21:20:10|12719|12707|12719|12707|12719|12707|12719|12707|0
1739222420000|2025-02-10 21:20:20|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|0
1739222430000|2025-02-10 21:20:30|12719.4|12707.4|12719|12707|12719.4|12707.4|12719|12707|0
1739222440000|2025-02-10 21:20:40|12719.5|12707.5|12719|12707|12719.5|12707.5|12719|12707|0
1739222450000|2025-02-10 21:20:50|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|0
1739222460000|2025-02-10 21:21:00|12719.9|12707.9|12719.9|12707.9|12719.9|12707.9|12719.9|12707.9|0
1739222470000|2025-02-10 21:21:10|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739222520000|2025-02-10 21:22:00|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|0
1739222550000|2025-02-10 21:22:30|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|0
1739222570000|2025-02-10 21:22:50|12721.1|12709.1|12721.6|12709.6|12721.6|12709.6|12721.1|12709.1|0
1739222600000|2025-02-10 21:23:20|12722|12710|12722|12710|12722|12710|12722|12710|0
1739222610000|2025-02-10 21:23:30|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|0
1739222620000|2025-02-10 21:23:40|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|0
1739222630000|2025-02-10 21:23:50|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739222640000|2025-02-10 21:24:00|12719.9|12707.9|12719.9|12707.9|12719.9|12707.9|12719.9|12707.9|0
1739222660000|2025-02-10 21:24:20|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739222670000|2025-02-10 21:24:30|12719.9|12707.9|12719.9|12707.9|12719.9|12707.9|12719.5|12707.5|0
1739222710000|2025-02-10 21:25:10|12719.7|12707.7|12719.7|12707.7|12719.7|12707.7|12719.7|12707.7|0
1739222720000|2025-02-10 21:25:20|12719.5|12707.5|12719.5|12707.5|12719.9|12707.9|12719.5|12707.5|0
1739222730000|2025-02-10 21:25:30|12719.7|12707.7|12719|12707|12719.7|12707.7|12719|12707|0
1739222740000|2025-02-10 21:25:40|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|0
1739222760000|2025-02-10 21:26:00|12719.4|12707.4|12719.5|12707.5|12719.5|12707.5|12719|12707|0
1739222800000|2025-02-10 21:26:40|12719.9|12707.9|12719.9|12707.9|12719.9|12707.9|12719.5|12707.5|0
1739222810000|2025-02-10 21:26:50|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739222820000|2025-02-10 21:27:00|12719.9|12707.9|12719.9|12707.9|12719.9|12707.9|12719.9|12707.9|0
1739222830000|2025-02-10 21:27:10|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739222840000|2025-02-10 21:27:20|12721.1|12709.1|12720.4|12708.4|12721.1|12709.1|12720.4|12708.4|0
1739222930000|2025-02-10 21:28:50|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|0
1739222950000|2025-02-10 21:29:10|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|0
1739223000000|2025-02-10 21:30:00|12722|12710|12722|12710|12722|12710|12722|12710|0
1739223010000|2025-02-10 21:30:10|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|0
1739223020000|2025-02-10 21:30:20|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|0
1739223040000|2025-02-10 21:30:40|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739223060000|2025-02-10 21:31:00|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|0
1739223090000|2025-02-10 21:31:30|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|0
1739223100000|2025-02-10 21:31:40|12722|12710|12721.6|12709.6|12722|12710|12721.6|12709.6|0
1739223120000|2025-02-10 21:32:00|12722|12710|12721.8|12709.8|12722|12710|12721.6|12709.6|0
1739223130000|2025-02-10 21:32:10|12722|12710|12721.6|12709.6|12722|12710|12721.6|12709.6|0
1739223180000|2025-02-10 21:33:00|12722|12710|12721.6|12709.6|12722|12710|12721.6|12709.6|0
1739223190000|2025-02-10 21:33:10|12722|12710|12722|12710|12722|12710|12722|12710|0
1739223210000|2025-02-10 21:33:30|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|0
1739223300000|2025-02-10 21:35:00|12722|12710|12722|12710|12722|12710|12722|12710|0
1739223360000|2025-02-10 21:36:00|12721.6|12709.6|12722|12710|12722|12710|12721.6|12709.6|0
1739223370000|2025-02-10 21:36:10|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|0
1739223400000|2025-02-10 21:36:40|12721.3|12709.3|12721.6|12709.6|12721.6|12709.6|12721.3|12709.3|0
1739223440000|2025-02-10 21:37:20|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|12721.1|12709.1|0
1739223450000|2025-02-10 21:37:30|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|12721.6|12709.6|0
1739223480000|2025-02-10 21:38:00|12722|12710|12722|12710|12722|12710|12722|12710|0
1739223490000|2025-02-10 21:38:10|12722.1|12710.1|12723|12711|12723|12711|12722.1|12710.1|0
1739223500000|2025-02-10 21:38:20|12722.5|12710.5|12722.5|12710.5|12722.8|12710.8|12722.5|12710.5|0
1739223540000|2025-02-10 21:39:00|12722.3|12710.3|12723|12711|12723|12711|12722.3|12710.3|0
1739223550000|2025-02-10 21:39:10|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|0
1739223570000|2025-02-10 21:39:30|12723|12711|12723|12711|12723|12711|12723|12711|0
1739223590000|2025-02-10 21:39:50|12722.5|12710.5|12723|12711|12723|12711|12722.5|12710.5|0
1739223650000|2025-02-10 21:40:50|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|0
1739223790000|2025-02-10 21:43:10|12723|12711|12723|12711|12723|12711|12723|12711|0
1739223800000|2025-02-10 21:43:20|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739223890000|2025-02-10 21:44:50|12724.2|12712.2|12723.7|12711.7|12724.2|12712.2|12723.7|12711.7|0
1739223900000|2025-02-10 21:45:00|12723|12711|12723|12711|12723|12711|12722.5|12710.5|0
1739223920000|2025-02-10 21:45:20|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723|12711|0
1739223930000|2025-02-10 21:45:30|12723|12711|12723|12711|12723|12711|12723|12711|0
1739223950000|2025-02-10 21:45:50|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739223960000|2025-02-10 21:46:00|12724.2|12712.2|12724.2|12712.2|12724.2|12712.2|12724.2|12712.2|0
1739223970000|2025-02-10 21:46:10|12723.9|12711.9|12724.2|12712.2|12724.2|12712.2|12723.9|12711.9|0
1739223990000|2025-02-10 21:46:30|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739224010000|2025-02-10 21:46:50|12724.2|12712.2|12724.2|12712.2|12724.2|12712.2|12724.2|12712.2|0
1739224140000|2025-02-10 21:49:00|12723.7|12711.7|12723|12711|12723.7|12711.7|12723|12711|0
1739224160000|2025-02-10 21:49:20|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739224220000|2025-02-10 21:50:20|12723.9|12711.9|12724.2|12712.2|12724.2|12712.2|12723.9|12711.9|0
1739224260000|2025-02-10 21:51:00|12723.7|12711.7|12724.2|12712.2|12724.2|12712.2|12723.7|12711.7|0
1739224270000|2025-02-10 21:51:10|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739224280000|2025-02-10 21:51:20|12724.2|12712.2|12724.2|12712.2|12724.2|12712.2|12724.2|12712.2|0
1739224290000|2025-02-10 21:51:30|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739224350000|2025-02-10 21:52:30|12724.2|12712.2|12724.2|12712.2|12724.2|12712.2|12724.2|12712.2|0
1739224360000|2025-02-10 21:52:40|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739224380000|2025-02-10 21:53:00|12723.2|12711.2|12723.2|12711.2|12723.2|12711.2|12723.2|12711.2|0
1739224390000|2025-02-10 21:53:10|12723|12711|12723.7|12711.7|12723.7|12711.7|12723|12711|0
1739224410000|2025-02-10 21:53:30|12723.9|12711.9|12724.2|12712.2|12724.2|12712.2|12723.9|12711.9|0
1739224420000|2025-02-10 21:53:40|12723.9|12711.9|12723.7|12711.7|12723.9|12711.9|12723.7|12711.7|0
1739224440000|2025-02-10 21:54:00|12723|12711|12723.2|12711.2|12723.2|12711.2|12723|12711|0
1739224450000|2025-02-10 21:54:10|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739224470000|2025-02-10 21:54:30|12723.2|12711.2|12723.2|12711.2|12723.2|12711.2|12723.2|12711.2|0
1739224480000|2025-02-10 21:54:40|12723|12711|12723|12711|12723|12711|12723|12711|0
1739224490000|2025-02-10 21:54:50|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739224500000|2025-02-10 21:55:00|12723|12711|12723|12711|12723|12711|12723|12711|0
1739224560000|2025-02-10 21:56:00|12722.8|12710.8|12722.8|12710.8|12723|12711|12722.8|12710.8|0
1739224570000|2025-02-10 21:56:10|12722.5|12710.5|12723|12711|12723|12711|12722.5|12710.5|0
1739224590000|2025-02-10 21:56:30|12722.5|12710.5|12723|12711|12723|12711|12722.5|12710.5|0
1739224630000|2025-02-10 21:57:10|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739224640000|2025-02-10 21:57:20|12723|12711|12723|12711|12723|12711|12723|12711|0
1739224650000|2025-02-10 21:57:30|12723.2|12711.2|12723|12711|12723.2|12711.2|12723|12711|0
1739224670000|2025-02-10 21:57:50|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|12722.5|12710.5|0
1739224680000|2025-02-10 21:58:00|12723|12711|12723|12711|12723|12711|12722.8|12710.8|0
1739224720000|2025-02-10 21:58:40|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739224730000|2025-02-10 21:58:50|12723.2|12711.2|12723.7|12711.7|12723.7|12711.7|12723.2|12711.2|0
1739224740000|2025-02-10 21:59:00|12723|12711|12723|12711|12723.7|12711.7|12723|12711|0
1739224750000|2025-02-10 21:59:10|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739224790000|2025-02-10 21:59:50|12723.9|12711.9|12723.7|12711.7|12723.9|12711.9|12723.2|12711.2|0
1739225280000|2025-02-10 22:08:00|12723.5|12711.5|12723.5|12711.5|12723.5|12711.5|12723.5|12711.5|0
1739225740000|2025-02-10 22:15:40|12723.2|12711.2|12723.2|12711.2|12723.2|12711.2|12723.2|12711.2|0
1739225770000|2025-02-10 22:16:10|12723.9|12711.9|12723.9|12711.9|12723.9|12711.9|12723.9|12711.9|0
1739225790000|2025-02-10 22:16:30|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|12723.7|12711.7|0
1739225840000|2025-02-10 22:17:20|12724.7|12712.7|12724.7|12712.7|12724.7|12712.7|12724.7|12712.7|0
1739225950000|2025-02-10 22:19:10|12724.9|12712.9|12724.9|12712.9|12724.9|12712.9|12724.9|12712.9|0
1739226090000|2025-02-10 22:21:30|12724.7|12712.7|12724.7|12712.7|12724.7|12712.7|12724.7|12712.7|0
1739226160000|2025-02-10 22:22:40|12724.5|12712.5|12724.5|12712.5|12724.5|12712.5|12724.5|12712.5|0
1739226200000|2025-02-10 22:23:20|12724.9|12712.9|12724.9|12712.9|12724.9|12712.9|12724.9|12712.9|0
1739226470000|2025-02-10 22:27:50|12725.4|12713.4|12725.4|12713.4|12725.4|12713.4|12725.4|12713.4|0
1739226600000|2025-02-10 22:30:00|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|0
1739226620000|2025-02-10 22:30:20|12725.4|12713.4|12725.4|12713.4|12725.4|12713.4|12725.4|12713.4|0
1739226640000|2025-02-10 22:30:40|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|0
1739226760000|2025-02-10 22:32:40|12724.7|12712.7|12724.7|12712.7|12724.7|12712.7|12724.7|12712.7|0
1739227030000|2025-02-10 22:37:10|12724.5|12712.5|12724.5|12712.5|12724.5|12712.5|12724.5|12712.5|0
1739227040000|2025-02-10 22:37:20|12724.9|12712.9|12724.9|12712.9|12724.9|12712.9|12724.9|12712.9|0
1739227130000|2025-02-10 22:38:50|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|12725.2|12713.2|0
1739227260000|2025-02-10 22:41:00|12724.3|12712.3|12724.3|12712.3|12724.3|12712.3|12724.3|12712.3|0
1739227270000|2025-02-10 22:41:10|12724.2|12712.2|12723.8|12711.8|12724.2|12712.2|12723.8|12711.8|0
1739227280000|2025-02-10 22:41:20|12723.3|12711.3|12722.8|12710.8|12723.3|12711.3|12722.8|12710.8|0
1739227290000|2025-02-10 22:41:30|12722.6|12710.6|12723.5|12711.5|12723.5|12711.5|12722.6|12710.6|0
1739227300000|2025-02-10 22:41:40|12723.1|12711.1|12723.1|12711.1|12723.1|12711.1|12723.1|12711.1|0
1739227370000|2025-02-10 22:42:50|12723.5|12711.5|12723.5|12711.5|12724|12712|12723.5|12711.5|0
1739227380000|2025-02-10 22:43:00|12723.1|12711.1|12723.3|12711.3|12723.3|12711.3|12723.1|12711.1|0
1739227390000|2025-02-10 22:43:10|12723.5|12711.5|12723.5|12711.5|12724.3|12712.3|12723.5|12711.5|0
1739227530000|2025-02-10 22:45:30|12722.8|12710.8|12722.4|12710.4|12722.8|12710.8|12722.1|12710.1|0
1739227540000|2025-02-10 22:45:40|12722.6|12710.6|12722.6|12710.6|12722.6|12710.6|12722.6|12710.6|0
1739227550000|2025-02-10 22:45:50|12722.4|12710.4|12722.6|12710.6|12722.6|12710.6|12722.4|12710.4|0
1739227580000|2025-02-10 22:46:20|12721.7|12709.7|12721.4|12709.4|12721.7|12709.7|12721.4|12709.4|0
1739227590000|2025-02-10 22:46:30|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|0
1739227610000|2025-02-10 22:46:50|12721.4|12709.4|12721.9|12709.9|12721.9|12709.9|12721.4|12709.4|0
1739227630000|2025-02-10 22:47:10|12720.9|12708.9|12720.9|12708.9|12720.9|12708.9|12720.9|12708.9|0
1739227660000|2025-02-10 22:47:40|12720.5|12708.5|12720.7|12708.7|12720.7|12708.7|12720.5|12708.5|0
1739227680000|2025-02-10 22:48:00|12720.9|12708.9|12720.7|12708.7|12720.9|12708.9|12720.7|12708.7|0
1739227690000|2025-02-10 22:48:10|12721.7|12709.7|12720.9|12708.9|12721.7|12709.7|12720.9|12708.9|0
1739227700000|2025-02-10 22:48:20|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|0
1739227720000|2025-02-10 22:48:40|12721|12709|12721|12709|12721|12709|12721|12709|0
1739227730000|2025-02-10 22:48:50|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|0
1739227740000|2025-02-10 22:49:00|12722.1|12710.1|12722.1|12710.1|12722.1|12710.1|12722.1|12710.1|0
1739227760000|2025-02-10 22:49:20|12722.6|12710.6|12722.6|12710.6|12722.6|12710.6|12722.6|12710.6|0
1739227780000|2025-02-10 22:49:40|12722.1|12710.1|12722.1|12710.1|12722.1|12710.1|12722.1|12710.1|0
1739227790000|2025-02-10 22:49:50|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|0
1739227840000|2025-02-10 22:50:40|12722.6|12710.6|12722.6|12710.6|12722.8|12710.8|12722.6|12710.6|0
1739227850000|2025-02-10 22:50:50|12722.1|12710.1|12722.1|12710.1|12722.1|12710.1|12722.1|12710.1|0
1739228020000|2025-02-10 22:53:40|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|0
1739228030000|2025-02-10 22:53:50|12722.1|12710.1|12722.1|12710.1|12722.1|12710.1|12722.1|12710.1|0
1739228210000|2025-02-10 22:56:50|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|0
1739228230000|2025-02-10 22:57:10|12723.3|12711.3|12722.6|12710.6|12723.3|12711.3|12722.4|12710.4|0
1739228240000|2025-02-10 22:57:20|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|0
1739228250000|2025-02-10 22:57:30|12722.6|12710.6|12722.6|12710.6|12722.6|12710.6|12722.6|12710.6|0
1739228280000|2025-02-10 22:58:00|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|0
1739228360000|2025-02-10 22:59:20|12722.1|12710.1|12721.9|12709.9|12722.1|12710.1|12721.9|12709.9|0
1739228370000|2025-02-10 22:59:30|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|12722.4|12710.4|0
1739228390000|2025-02-10 22:59:50|12723.1|12711.1|12722.1|12710.1|12723.1|12711.1|12722.1|12710.1|0
1739228400000|2025-02-10 23:00:00|12720.7|12708.7|12715.5|12703.5|12720.7|12708.7|12713.9|12701.9|0
1739228410000|2025-02-10 23:00:10|12714.8|12702.8|12713.2|12701.2|12715.5|12703.5|12713.2|12701.2|0
1739228420000|2025-02-10 23:00:20|12713.6|12701.6|12715.5|12703.5|12715.8|12703.8|12713.6|12701.6|0
1739228430000|2025-02-10 23:00:30|12715.3|12703.3|12716.5|12704.5|12716.5|12704.5|12715.3|12703.3|0
1739228440000|2025-02-10 23:00:40|12716.7|12704.7|12716|12704|12717.4|12705.4|12716|12704|0
1739228450000|2025-02-10 23:00:50|12716.2|12704.2|12715.8|12703.8|12716.2|12704.2|12715.8|12703.8|0
1739228460000|2025-02-10 23:01:00|12715.5|12703.5|12716|12704|12716.7|12704.7|12715.5|12703.5|0
1739228470000|2025-02-10 23:01:10|12715.1|12703.1|12712.5|12700.5|12715.1|12703.1|12712.5|12700.5|0
1739228480000|2025-02-10 23:01:20|12712.7|12700.7|12712.7|12700.7|12712.7|12700.7|12710.6|12698.6|0
1739228490000|2025-02-10 23:01:30|12712.9|12700.9|12713.2|12701.2|12713.2|12701.2|12712.9|12700.9|0
1739228500000|2025-02-10 23:01:40|12712.9|12700.9|12713.2|12701.2|12713.2|12701.2|12712.7|12700.7|0
1739228510000|2025-02-10 23:01:50|12713.9|12701.9|12714.1|12702.1|12714.1|12702.1|12713.6|12701.6|0
1739228520000|2025-02-10 23:02:00|12714.4|12702.4|12714.4|12702.4|12714.8|12702.8|12714.1|12702.1|0
1739228530000|2025-02-10 23:02:10|12715.1|12703.1|12714.4|12702.4|12715.3|12703.3|12714.4|12702.4|0
1739228540000|2025-02-10 23:02:20|12714.8|12702.8|12714.8|12702.8|12714.8|12702.8|12714.4|12702.4|0
1739228550000|2025-02-10 23:02:30|12713.6|12701.6|12712.9|12700.9|12714.1|12702.1|12712.9|12700.9|0
1739228560000|2025-02-10 23:02:40|12712.5|12700.5|12713.6|12701.6|12713.6|12701.6|12712.5|12700.5|0
1739228570000|2025-02-10 23:02:50|12713.4|12701.4|12713.4|12701.4|12713.6|12701.6|12713.2|12701.2|0
1739228580000|2025-02-10 23:03:00|12713.2|12701.2|12713.2|12701.2|12713.2|12701.2|12712.9|12700.9|0
1739228590000|2025-02-10 23:03:10|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|0
1739228600000|2025-02-10 23:03:20|12713.2|12701.2|12713.2|12701.2|12713.2|12701.2|12713.2|12701.2|0
1739228610000|2025-02-10 23:03:30|12713.4|12701.4|12713.4|12701.4|12713.4|12701.4|12713.4|12701.4|0
1739228620000|2025-02-10 23:03:40|12713.2|12701.2|12713.2|12701.2|12713.6|12701.6|12712.9|12700.9|0
1739228630000|2025-02-10 23:03:50|12713.4|12701.4|12712.7|12700.7|12713.4|12701.4|12712.7|12700.7|0
1739228640000|2025-02-10 23:04:00|12712.9|12700.9|12712.9|12700.9|12713.2|12701.2|12712.9|12700.9|0
1739228650000|2025-02-10 23:04:10|12712.7|12700.7|12712.2|12700.2|12712.9|12700.9|12712.2|12700.2|0
1739228660000|2025-02-10 23:04:20|12711.1|12699.1|12711.8|12699.8|12711.8|12699.8|12711.1|12699.1|0
1739228670000|2025-02-10 23:04:30|12712.2|12700.2|12711.4|12699.4|12712.2|12700.2|12711.4|12699.4|0
1739228680000|2025-02-10 23:04:40|12711.7|12699.7|12711.4|12699.4|12711.7|12699.7|12711.4|12699.4|0
1739228690000|2025-02-10 23:04:50|12710.9|12698.9|12711.2|12699.2|12711.4|12699.4|12710.9|12698.9|0
1739228700000|2025-02-10 23:05:00|12710.9|12698.9|12711.2|12699.2|12711.4|12699.4|12710.9|12698.9|0
1739228710000|2025-02-10 23:05:10|12711.4|12699.4|12712.1|12700.1|12712.4|12700.4|12711.4|12699.4|0
1739228720000|2025-02-10 23:05:20|12712.4|12700.4|12711.7|12699.7|12712.4|12700.4|12711.4|12699.4|0
1739228730000|2025-02-10 23:05:30|12711.6|12699.6|12710.5|12698.5|12712.1|12700.1|12710.5|12698.5|0
1739228740000|2025-02-10 23:05:40|12710.2|12698.2|12709.5|12697.5|12710.5|12698.5|12708.8|12696.8|0
1739228750000|2025-02-10 23:05:50|12709.1|12697.1|12710|12698|12710.2|12698.2|12708.8|12696.8|0
1739228760000|2025-02-10 23:06:00|12709.5|12697.5|12709.5|12697.5|12709.5|12697.5|12709.5|12697.5|0
1739228770000|2025-02-10 23:06:10|12710|12698|12709.5|12697.5|12710|12698|12709.5|12697.5|0
1739228780000|2025-02-10 23:06:20|12709.8|12697.8|12710|12698|12710|12698|12709.5|12697.5|0
1739228790000|2025-02-10 23:06:30|12710.2|12698.2|12710.5|12698.5|12710.5|12698.5|12710|12698|0
1739228800000|2025-02-10 23:06:40|12710.7|12698.7|12710.7|12698.7|12710.9|12698.9|12710.7|12698.7|0
1739228810000|2025-02-10 23:06:50|12710.5|12698.5|12710.9|12698.9|12710.9|12698.9|12710.5|12698.5|0
1739228820000|2025-02-10 23:07:00|12711|12699|12711.4|12699.4|12711.7|12699.7|12711|12699|0
1739228830000|2025-02-10 23:07:10|12712.4|12700.4|12712.1|12700.1|12712.6|12700.6|12712.1|12700.1|0
1739228840000|2025-02-10 23:07:20|12712.4|12700.4|12710.9|12698.9|12712.6|12700.6|12710.9|12698.9|0
1739228850000|2025-02-10 23:07:30|12711.2|12699.2|12710.9|12698.9|12711.2|12699.2|12710.9|12698.9|0
1739228870000|2025-02-10 23:07:50|12710.7|12698.7|12710.9|12698.9|12710.9|12698.9|12710.5|12698.5|0
1739228880000|2025-02-10 23:08:00|12710.7|12698.7|12710.5|12698.5|12710.9|12698.9|12710.5|12698.5|0
1739228890000|2025-02-10 23:08:10|12710.7|12698.7|12710|12698|12710.7|12698.7|12710|12698|0
1739228900000|2025-02-10 23:08:20|12709.8|12697.8|12706.2|12694.2|12709.8|12697.8|12706.2|12694.2|0
1739228910000|2025-02-10 23:08:30|12706|12694|12705.8|12693.8|12706.5|12694.5|12705.8|12693.8|0
1739228920000|2025-02-10 23:08:40|12706.2|12694.2|12706.7|12694.7|12706.7|12694.7|12705.8|12693.8|0
1739228930000|2025-02-10 23:08:50|12706.5|12694.5|12705.8|12693.8|12706.7|12694.7|12705.8|12693.8|0
1739228940000|2025-02-10 23:09:00|12706.2|12694.2|12707.4|12695.4|12707.4|12695.4|12706.2|12694.2|0
1739228950000|2025-02-10 23:09:10|12707.2|12695.2|12706.7|12694.7|12707.9|12695.9|12706.2|12694.2|0
1739228960000|2025-02-10 23:09:20|12707.2|12695.2|12707.9|12695.9|12707.9|12695.9|12707.2|12695.2|0
1739228970000|2025-02-10 23:09:30|12708.4|12696.4|12708.4|12696.4|12708.8|12696.8|12708.4|12696.4|0
1739228980000|2025-02-10 23:09:40|12708.8|12696.8|12708.8|12696.8|12708.8|12696.8|12708.8|12696.8|0
1739228990000|2025-02-10 23:09:50|12708.4|12696.4|12708.8|12696.8|12708.8|12696.8|12708.4|12696.4|0
1739229000000|2025-02-10 23:10:00|12708.4|12696.4|12707.9|12695.9|12708.4|12696.4|12707.9|12695.9|0
1739229020000|2025-02-10 23:10:20|12707.6|12695.6|12708.1|12696.1|12708.1|12696.1|12707.4|12695.4|0
1739229030000|2025-02-10 23:10:30|12708.4|12696.4|12707.9|12695.9|12708.4|12696.4|12707.9|12695.9|0
1739229040000|2025-02-10 23:10:40|12708.4|12696.4|12710|12698|12710|12698|12708.4|12696.4|0
1739229050000|2025-02-10 23:10:50|12709.8|12697.8|12709.5|12697.5|12709.8|12697.8|12709.5|12697.5|0
1739229060000|2025-02-10 23:11:00|12709.1|12697.1|12708.6|12696.6|12709.1|12697.1|12708.6|12696.6|0
1739229070000|2025-02-10 23:11:10|12708.4|12696.4|12707.9|12695.9|12708.4|12696.4|12707.9|12695.9|0
1739229080000|2025-02-10 23:11:20|12707.4|12695.4|12702.7|12690.7|12707.4|12695.4|12702.2|12690.2|0
1739229090000|2025-02-10 23:11:30|12702.9|12690.9|12703.9|12691.9|12704.1|12692.1|12702.5|12690.5|0
1739229100000|2025-02-10 23:11:40|12704.1|12692.1|12704.8|12692.8|12705|12693|12704.1|12692.1|0
1739229110000|2025-02-10 23:11:50|12705|12693|12705|12693|12705.3|12693.3|12704.8|12692.8|0
1739229120000|2025-02-10 23:12:00|12704.8|12692.8|12703.9|12691.9|12705|12693|12703.4|12691.4|0
1739229130000|2025-02-10 23:12:10|12703.6|12691.6|12706.5|12694.5|12706.5|12694.5|12703.6|12691.6|0
1739229140000|2025-02-10 23:12:20|12706.7|12694.7|12705.3|12693.3|12706.7|12694.7|12705.3|12693.3|0
1739229150000|2025-02-10 23:12:30|12704.8|12692.8|12704.8|12692.8|12704.8|12692.8|12704.8|12692.8|0
1739229160000|2025-02-10 23:12:40|12704.9|12692.9|12706.7|12694.7|12706.7|12694.7|12704.9|12692.9|0
1739229170000|2025-02-10 23:12:50|12706.5|12694.5|12707.2|12695.2|12707.4|12695.4|12706.5|12694.5|0
1739229180000|2025-02-10 23:13:00|12706.7|12694.7|12706.7|12694.7|12707.4|12695.4|12706.7|12694.7|0
1739229190000|2025-02-10 23:13:10|12707.2|12695.2|12706.5|12694.5|12707.2|12695.2|12706.2|12694.2|0
1739229200000|2025-02-10 23:13:20|12706.2|12694.2|12706.5|12694.5|12706.5|12694.5|12705.8|12693.8|0
1739229210000|2025-02-10 23:13:30|12706.2|12694.2|12704.1|12692.1|12706.5|12694.5|12704.1|12692.1|0
1739229220000|2025-02-10 23:13:40|12705.3|12693.3|12705.3|12693.3|12705.3|12693.3|12704.8|12692.8|0
1739229230000|2025-02-10 23:13:50|12705|12693|12705.8|12693.8|12705.8|12693.8|12704.8|12692.8|0
1739229240000|2025-02-10 23:14:00|12705.5|12693.5|12705|12693|12705.8|12693.8|12705|12693|0
1739229250000|2025-02-10 23:14:10|12705.1|12693.1|12704.8|12692.8|12705.8|12693.8|12704.1|12692.1|0
1739229270000|2025-02-10 23:14:30|12705.8|12693.8|12705.8|12693.8|12705.8|12693.8|12705.8|12693.8|0
1739229280000|2025-02-10 23:14:40|12706|12694|12706.5|12694.5|12706.5|12694.5|12705.8|12693.8|0
1739229290000|2025-02-10 23:14:50|12706.4|12694.4|12706.2|12694.2|12706.4|12694.4|12705.3|12693.3|0
1739229300000|2025-02-10 23:15:00|12706.7|12694.7|12706.2|12694.2|12707.9|12695.9|12705.8|12693.8|0
1739229310000|2025-02-10 23:15:10|12706|12694|12706.2|12694.2|12706.2|12694.2|12706|12694|0
1739229320000|2025-02-10 23:15:20|12706.7|12694.7|12706.7|12694.7|12706.7|12694.7|12706.7|12694.7|0
1739229330000|2025-02-10 23:15:30|12707.2|12695.2|12706.5|12694.5|12707.2|12695.2|12706.5|12694.5|0
1739229340000|2025-02-10 23:15:40|12706.2|12694.2|12705.8|12693.8|12706.2|12694.2|12705.8|12693.8|0
1739229350000|2025-02-10 23:15:50|12706.2|12694.2|12706.2|12694.2|12706.2|12694.2|12706|12694|0
1739229360000|2025-02-10 23:16:00|12706.7|12694.7|12706.7|12694.7|12706.7|12694.7|12706.7|12694.7|0
1739229370000|2025-02-10 23:16:10|12706.2|12694.2|12704.8|12692.8|12706.7|12694.7|12704.8|12692.8|0
1739229380000|2025-02-10 23:16:20|12705|12693|12705.3|12693.3|12705.3|12693.3|12705|12693|0
1739229390000|2025-02-10 23:16:30|12705|12693|12704.8|12692.8|12705.3|12693.3|12704.8|12692.8|0
1739229400000|2025-02-10 23:16:40|12705.5|12693.5|12705.3|12693.3|12705.5|12693.5|12705.3|12693.3|0
1739229410000|2025-02-10 23:16:50|12705|12693|12704.8|12692.8|12705|12693|12704.8|12692.8|0
1739229420000|2025-02-10 23:17:00|12705.3|12693.3|12705.3|12693.3|12705.3|12693.3|12705.3|12693.3|0
1739229440000|2025-02-10 23:17:20|12704.1|12692.1|12704.3|12692.3|12704.8|12692.8|12704.1|12692.1|0
1739229450000|2025-02-10 23:17:30|12704.1|12692.1|12703.6|12691.6|12704.1|12692.1|12703.6|12691.6|0
1739229460000|2025-02-10 23:17:40|12703.9|12691.9|12703.2|12691.2|12703.9|12691.9|12703.2|12691.2|0
1739229470000|2025-02-10 23:17:50|12703.6|12691.6|12703.2|12691.2|12703.6|12691.6|12703.2|12691.2|0
1739229480000|2025-02-10 23:18:00|12703.6|12691.6|12702.7|12690.7|12703.6|12691.6|12702.2|12690.2|0
1739229490000|2025-02-10 23:18:10|12702.9|12690.9|12702.7|12690.7|12702.9|12690.9|12702.7|12690.7|0
1739229500000|2025-02-10 23:18:20|12702.2|12690.2|12702.2|12690.2|12702.2|12690.2|12701.5|12689.5|0
1739229510000|2025-02-10 23:18:30|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|0
1739229530000|2025-02-10 23:18:50|12702.2|12690.2|12701.5|12689.5|12702.7|12690.7|12701.5|12689.5|0
1739229550000|2025-02-10 23:19:10|12702.2|12690.2|12702.5|12690.5|12702.5|12690.5|12702.2|12690.2|0
1739229560000|2025-02-10 23:19:20|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|0
1739229570000|2025-02-10 23:19:30|12703.1|12691.1|12702.2|12690.2|12703.1|12691.1|12702.2|12690.2|0
1739229600000|2025-02-10 23:20:00|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|0
1739229610000|2025-02-10 23:20:10|12702.5|12690.5|12702.2|12690.2|12702.5|12690.5|12702.2|12690.2|0
1739229620000|2025-02-10 23:20:20|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|12702.2|12690.2|0
1739229630000|2025-02-10 23:20:30|12703.2|12691.2|12703.2|12691.2|12703.6|12691.6|12703.2|12691.2|0
1739229640000|2025-02-10 23:20:40|12702.7|12690.7|12702.2|12690.2|12702.7|12690.7|12702.2|12690.2|0
1739229650000|2025-02-10 23:20:50|12701.8|12689.8|12702.2|12690.2|12702.5|12690.5|12701.8|12689.8|0
1739229660000|2025-02-10 23:21:00|12701.5|12689.5|12702.2|12690.2|12702.2|12690.2|12701.5|12689.5|0
1739229680000|2025-02-10 23:21:20|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|0
1739229690000|2025-02-10 23:21:30|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|12702.7|12690.7|0
1739229700000|2025-02-10 23:21:40|12702.9|12690.9|12703.2|12691.2|12703.2|12691.2|12702.9|12690.9|0
1739229720000|2025-02-10 23:22:00|12702.7|12690.7|12703.2|12691.2|12703.2|12691.2|12702.7|12690.7|0
1739229730000|2025-02-10 23:22:10|12702.9|12690.9|12702.7|12690.7|12702.9|12690.9|12702.7|12690.7|0
1739229740000|2025-02-10 23:22:20|12702.2|12690.2|12702.2|12690.2|12702.2|12690.2|12702.2|12690.2|0
1739229750000|2025-02-10 23:22:30|12701.5|12689.5|12701|12689|12701.5|12689.5|12701|12689|0
1739229760000|2025-02-10 23:22:40|12701.1|12689.1|12701|12689|12701.5|12689.5|12701|12689|0
1739229770000|2025-02-10 23:22:50|12701.1|12689.1|12701.5|12689.5|12701.5|12689.5|12701.1|12689.1|0
1739229780000|2025-02-10 23:23:00|12701|12689|12701|12689|12701|12689|12701|12689|0
1739229790000|2025-02-10 23:23:10|12701.1|12689.1|12701.5|12689.5|12701.8|12689.8|12701.1|12689.1|0
1739229800000|2025-02-10 23:23:20|12701|12689|12701|12689|12701|12689|12701|12689|0
1739229820000|2025-02-10 23:23:40|12701.1|12689.1|12701.5|12689.5|12701.5|12689.5|12701.1|12689.1|0
1739229830000|2025-02-10 23:23:50|12701|12689|12701|12689|12701.5|12689.5|12701|12689|0
1739229860000|2025-02-10 23:24:20|12701.1|12689.1|12701.5|12689.5|12701.5|12689.5|12701.1|12689.1|0
1739229870000|2025-02-10 23:24:30|12701.3|12689.3|12701.3|12689.3|12701.5|12689.5|12701.3|12689.3|0
1739229880000|2025-02-10 23:24:40|12701|12689|12701|12689|12701|12689|12701|12689|0
1739229910000|2025-02-10 23:25:10|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|0
1739229920000|2025-02-10 23:25:20|12698|12686|12697|12685|12698|12686|12697|12685|0
1739229930000|2025-02-10 23:25:30|12697.5|12685.5|12697.5|12685.5|12698|12686|12697.5|12685.5|0
1739229940000|2025-02-10 23:25:40|12697|12685|12695.4|12683.4|12697.5|12685.5|12695.4|12683.4|0
1739229950000|2025-02-10 23:25:50|12694.9|12682.9|12694.9|12682.9|12695.9|12683.9|12694.2|12682.2|0
1739229960000|2025-02-10 23:26:00|12694.2|12682.2|12693.3|12681.3|12694.9|12682.9|12692.3|12680.3|0
1739229970000|2025-02-10 23:26:10|12693.7|12681.7|12693.7|12681.7|12694.2|12682.2|12693.3|12681.3|0
1739229980000|2025-02-10 23:26:20|12693.3|12681.3|12693.7|12681.7|12694.2|12682.2|12693.3|12681.3|0
1739229990000|2025-02-10 23:26:30|12693.3|12681.3|12693.3|12681.3|12694|12682|12693.3|12681.3|0
1739230000000|2025-02-10 23:26:40|12692.8|12680.8|12693.3|12681.3|12693.3|12681.3|12692.8|12680.8|0
1739230010000|2025-02-10 23:26:50|12693.7|12681.7|12693.3|12681.3|12693.7|12681.7|12693.3|12681.3|0
1739230020000|2025-02-10 23:27:00|12693.7|12681.7|12693.7|12681.7|12693.7|12681.7|12693.3|12681.3|0
1739230030000|2025-02-10 23:27:10|12693.8|12681.8|12695.8|12683.8|12695.9|12683.9|12693.8|12681.8|0
1739230040000|2025-02-10 23:27:20|12695.4|12683.4|12696.1|12684.1|12696.3|12684.3|12695.4|12683.4|0
1739230050000|2025-02-10 23:27:30|12696.3|12684.3|12697|12685|12697.3|12685.3|12696.3|12684.3|0
1739230060000|2025-02-10 23:27:40|12697.5|12685.5|12696.6|12684.6|12697.5|12685.5|12696.3|12684.3|0
1739230070000|2025-02-10 23:27:50|12696.3|12684.3|12696.3|12684.3|12697|12685|12696.3|12684.3|0
1739230080000|2025-02-10 23:28:00|12695.9|12683.9|12695.9|12683.9|12695.9|12683.9|12695.6|12683.6|0
1739230090000|2025-02-10 23:28:10|12696.3|12684.3|12697.3|12685.3|12697.3|12685.3|12696.3|12684.3|0
1739230100000|2025-02-10 23:28:20|12697|12685|12697.3|12685.3|12697.3|12685.3|12697|12685|0
1739230110000|2025-02-10 23:28:30|12697.5|12685.5|12698|12686|12698.5|12686.5|12697.5|12685.5|0
1739230120000|2025-02-10 23:28:40|12698.5|12686.5|12698.5|12686.5|12698.5|12686.5|12698.5|12686.5|0
1739230140000|2025-02-10 23:29:00|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|0
1739230150000|2025-02-10 23:29:10|12698.5|12686.5|12697.5|12685.5|12698.5|12686.5|12697.5|12685.5|0
1739230160000|2025-02-10 23:29:20|12697.7|12685.7|12698|12686|12698|12686|12697.7|12685.7|0
1739230170000|2025-02-10 23:29:30|12697|12685|12697.5|12685.5|12697.5|12685.5|12697|12685|0
1739230180000|2025-02-10 23:29:40|12697.7|12685.7|12698.5|12686.5|12698.5|12686.5|12697.7|12685.7|0
1739230190000|2025-02-10 23:29:50|12698.4|12686.4|12698|12686|12698.5|12686.5|12698|12686|0
1739230200000|2025-02-10 23:30:00|12698.2|12686.2|12700.1|12688.1|12700.1|12688.1|12698|12686|0
1739230210000|2025-02-10 23:30:10|12699.2|12687.2|12699.6|12687.6|12699.6|12687.6|12698.9|12686.9|0
1739230220000|2025-02-10 23:30:20|12698.9|12686.9|12699.6|12687.6|12699.6|12687.6|12698.9|12686.9|0
1739230230000|2025-02-10 23:30:30|12699.2|12687.2|12700.1|12688.1|12700.1|12688.1|12698.9|12686.9|0
1739230240000|2025-02-10 23:30:40|12700.3|12688.3|12700.6|12688.6|12700.6|12688.6|12700.3|12688.3|0
1739230250000|2025-02-10 23:30:50|12700.1|12688.1|12701|12689|12701|12689|12700.1|12688.1|0
1739230260000|2025-02-10 23:31:00|12700.6|12688.6|12700.3|12688.3|12700.6|12688.6|12700.1|12688.1|0
1739230270000|2025-02-10 23:31:10|12700.1|12688.1|12699.6|12687.6|12700.1|12688.1|12699.6|12687.6|0
1739230280000|2025-02-10 23:31:20|12700.1|12688.1|12699.6|12687.6|12700.1|12688.1|12699.6|12687.6|0
1739230290000|2025-02-10 23:31:30|12698.9|12686.9|12698.2|12686.2|12698.9|12686.9|12698.2|12686.2|0
1739230300000|2025-02-10 23:31:40|12698|12686|12698.5|12686.5|12698.5|12686.5|12698|12686|0
1739230310000|2025-02-10 23:31:50|12698.4|12686.4|12698.5|12686.5|12698.5|12686.5|12698.2|12686.2|0
1739230320000|2025-02-10 23:32:00|12698.9|12686.9|12699.6|12687.6|12699.6|12687.6|12698.9|12686.9|0
1739230340000|2025-02-10 23:32:20|12698.9|12686.9|12698.9|12686.9|12699.2|12687.2|12698.9|12686.9|0
1739230360000|2025-02-10 23:32:40|12699.6|12687.6|12699.6|12687.6|12699.6|12687.6|12699.6|12687.6|0
1739230380000|2025-02-10 23:33:00|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|0
1739230390000|2025-02-10 23:33:10|12698.5|12686.5|12698.5|12686.5|12698.5|12686.5|12698.5|12686.5|0
1739230400000|2025-02-10 23:33:20|12698.9|12686.9|12698.9|12686.9|12699.2|12687.2|12698.7|12686.7|0
1739230420000|2025-02-10 23:33:40|12698.5|12686.5|12698.5|12686.5|12698.5|12686.5|12698.5|12686.5|0
1739230440000|2025-02-10 23:34:00|12698.9|12686.9|12699.6|12687.6|12699.6|12687.6|12698.9|12686.9|0
1739230460000|2025-02-10 23:34:20|12698.7|12686.7|12698.9|12686.9|12698.9|12686.9|12698.5|12686.5|0
1739230490000|2025-02-10 23:34:50|12699|12687|12700.1|12688.1|12700.1|12688.1|12699|12687|0
1739230530000|2025-02-10 23:35:30|12699.2|12687.2|12699.6|12687.6|12699.6|12687.6|12699.2|12687.2|0
1739230540000|2025-02-10 23:35:40|12700.1|12688.1|12699.6|12687.6|12700.1|12688.1|12699.6|12687.6|0
1739230550000|2025-02-10 23:35:50|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12699.6|12687.6|0
1739230560000|2025-02-10 23:36:00|12699.9|12687.9|12700.6|12688.6|12700.6|12688.6|12699.9|12687.9|0
1739230570000|2025-02-10 23:36:10|12701|12689|12701|12689|12701|12689|12701|12689|0
1739230580000|2025-02-10 23:36:20|12701.1|12689.1|12702.2|12690.2|12702.2|12690.2|12701.1|12689.1|0
1739230590000|2025-02-10 23:36:30|12702.5|12690.5|12703.2|12691.2|12703.2|12691.2|12702.5|12690.5|0
1739230600000|2025-02-10 23:36:40|12702.7|12690.7|12703.2|12691.2|12703.2|12691.2|12702.7|12690.7|0
1739230610000|2025-02-10 23:36:50|12702.7|12690.7|12702.2|12690.2|12702.7|12690.7|12702.2|12690.2|0
1739230630000|2025-02-10 23:37:10|12703.2|12691.2|12701.5|12689.5|12703.2|12691.2|12701.5|12689.5|0
1739230640000|2025-02-10 23:37:20|12701|12689|12701|12689|12701|12689|12701|12689|0
1739230660000|2025-02-10 23:37:40|12700.8|12688.8|12700.6|12688.6|12700.8|12688.8|12700.6|12688.6|0
1739230670000|2025-02-10 23:37:50|12700.1|12688.1|12701|12689|12701|12689|12700.1|12688.1|0
1739230680000|2025-02-10 23:38:00|12700.8|12688.8|12701.3|12689.3|12701.5|12689.5|12700.8|12688.8|0
1739230690000|2025-02-10 23:38:10|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|12701.3|12689.3|0
1739230700000|2025-02-10 23:38:20|12701.3|12689.3|12701|12689|12701.5|12689.5|12701|12689|0
1739230710000|2025-02-10 23:38:30|12701.1|12689.1|12702.5|12690.5|12702.5|12690.5|12701.1|12689.1|0
1739230720000|2025-02-10 23:38:40|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|12702.2|12690.2|0
1739230750000|2025-02-10 23:39:10|12703.2|12691.2|12702.7|12690.7|12703.2|12691.2|12702.7|12690.7|0
1739230770000|2025-02-10 23:39:30|12702.5|12690.5|12702.7|12690.7|12702.7|12690.7|12702.2|12690.2|0
1739230780000|2025-02-10 23:39:40|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|0
1739230790000|2025-02-10 23:39:50|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|0
1739230800000|2025-02-10 23:40:00|12702.2|12690.2|12701.8|12689.8|12702.2|12690.2|12701.8|12689.8|0
1739230810000|2025-02-10 23:40:10|12702.2|12690.2|12702.2|12690.2|12702.2|12690.2|12702.2|12690.2|0
1739230820000|2025-02-10 23:40:20|12701.5|12689.5|12701|12689|12701.5|12689.5|12701|12689|0
1739230830000|2025-02-10 23:40:30|12700.8|12688.8|12701|12689|12701|12689|12700.6|12688.6|0
1739230850000|2025-02-10 23:40:50|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|0
1739230860000|2025-02-10 23:41:00|12701|12689|12701|12689|12701|12689|12701|12689|0
1739230880000|2025-02-10 23:41:20|12700.6|12688.6|12701|12689|12701|12689|12700.6|12688.6|0
1739230890000|2025-02-10 23:41:30|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1739230900000|2025-02-10 23:41:40|12701.5|12689.5|12701.5|12689.5|12701.8|12689.8|12701.5|12689.5|0
1739230910000|2025-02-10 23:41:50|12701|12689|12701.5|12689.5|12701.5|12689.5|12701|12689|0
1739230920000|2025-02-10 23:42:00|12702.2|12690.2|12701.5|12689.5|12702.2|12690.2|12701.5|12689.5|0
1739230940000|2025-02-10 23:42:20|12701.8|12689.8|12701.8|12689.8|12702.2|12690.2|12701.5|12689.5|0
1739230950000|2025-02-10 23:42:30|12702.2|12690.2|12702.2|12690.2|12702.2|12690.2|12702.2|12690.2|0
1739230960000|2025-02-10 23:42:40|12701.8|12689.8|12702.2|12690.2|12702.2|12690.2|12701.8|12689.8|0
1739230970000|2025-02-10 23:42:50|12701.8|12689.8|12700.6|12688.6|12701.8|12689.8|12699.6|12687.6|0
1739230980000|2025-02-10 23:43:00|12700.1|12688.1|12700.6|12688.6|12700.6|12688.6|12700.1|12688.1|0
1739230990000|2025-02-10 23:43:10|12700.8|12688.8|12700.6|12688.6|12700.8|12688.8|12700.6|12688.6|0
1739231000000|2025-02-10 23:43:20|12700.8|12688.8|12700.6|12688.6|12700.8|12688.8|12700.6|12688.6|0
1739231010000|2025-02-10 23:43:30|12700.8|12688.8|12700.1|12688.1|12701|12689|12700.1|12688.1|0
1739231030000|2025-02-10 23:43:50|12699.6|12687.6|12698.9|12686.9|12699.6|12687.6|12698.9|12686.9|0
1739231050000|2025-02-10 23:44:10|12699.6|12687.6|12700.1|12688.1|12700.1|12688.1|12699.6|12687.6|0
1739231060000|2025-02-10 23:44:20|12700.3|12688.3|12698.2|12686.2|12700.3|12688.3|12698|12686|0
1739231070000|2025-02-10 23:44:30|12698.5|12686.5|12698.5|12686.5|12698.5|12686.5|12698.5|12686.5|0
1739231080000|2025-02-10 23:44:40|12698.7|12686.7|12698.9|12686.9|12698.9|12686.9|12698.7|12686.7|0
1739231100000|2025-02-10 23:45:00|12699|12687|12699.9|12687.9|12700.1|12688.1|12699|12687|0
1739231110000|2025-02-10 23:45:10|12699.6|12687.6|12699.6|12687.6|12699.9|12687.9|12699.6|12687.6|0
1739231130000|2025-02-10 23:45:30|12700.1|12688.1|12699.6|12687.6|12700.1|12688.1|12699.2|12687.2|0
1739231140000|2025-02-10 23:45:40|12699.9|12687.9|12701|12689|12701|12689|12699.6|12687.6|0
1739231150000|2025-02-10 23:45:50|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|0
1739231160000|2025-02-10 23:46:00|12700.8|12688.8|12700.1|12688.1|12700.8|12688.8|12700.1|12688.1|0
1739231180000|2025-02-10 23:46:20|12700.6|12688.6|12700.6|12688.6|12700.8|12688.8|12700.6|12688.6|0
1739231190000|2025-02-10 23:46:30|12700.4|12688.4|12699.9|12687.9|12700.6|12688.6|12699.9|12687.9|0
1739231200000|2025-02-10 23:46:40|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1739231210000|2025-02-10 23:46:50|12700.4|12688.4|12698.9|12686.9|12700.4|12688.4|12698.9|12686.9|0
1739231220000|2025-02-10 23:47:00|12698.5|12686.5|12698.5|12686.5|12698.5|12686.5|12698.5|12686.5|0
1739231230000|2025-02-10 23:47:10|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|0
1739231240000|2025-02-10 23:47:20|12699|12687|12699.6|12687.6|12699.9|12687.9|12699|12687|0
1739231250000|2025-02-10 23:47:30|12699.7|12687.7|12700.1|12688.1|12700.1|12688.1|12699.7|12687.7|0
1739231260000|2025-02-10 23:47:40|12699.6|12687.6|12699.6|12687.6|12699.9|12687.9|12699.6|12687.6|0
1739231270000|2025-02-10 23:47:50|12699.7|12687.7|12700.4|12688.4|12700.6|12688.6|12699.7|12687.7|0
1739231280000|2025-02-10 23:48:00|12700.3|12688.3|12700.6|12688.6|12700.6|12688.6|12700.1|12688.1|0
1739231290000|2025-02-10 23:48:10|12701.1|12689.1|12701.5|12689.5|12701.5|12689.5|12701.1|12689.1|0
1739231300000|2025-02-10 23:48:20|12701.3|12689.3|12701.1|12689.1|12701.5|12689.5|12701.1|12689.1|0
1739231310000|2025-02-10 23:48:30|12700.8|12688.8|12701.1|12689.1|12701.3|12689.3|12700.6|12688.6|0
1739231320000|2025-02-10 23:48:40|12700.6|12688.6|12700.6|12688.6|12700.8|12688.8|12700.6|12688.6|0
1739231330000|2025-02-10 23:48:50|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1739231340000|2025-02-10 23:49:00|12701.3|12689.3|12700.8|12688.8|12701.3|12689.3|12700.6|12688.6|0
1739231350000|2025-02-10 23:49:10|12701.1|12689.1|12700.6|12688.6|12701.1|12689.1|12700.6|12688.6|0
1739231360000|2025-02-10 23:49:20|12700.1|12688.1|12700.4|12688.4|12700.4|12688.4|12700.1|12688.1|0
1739231370000|2025-02-10 23:49:30|12700.3|12688.3|12700.4|12688.4|12700.4|12688.4|12700.1|12688.1|0
1739231380000|2025-02-10 23:49:40|12700.3|12688.3|12699.6|12687.6|12700.3|12688.3|12699.6|12687.6|0
1739231390000|2025-02-10 23:49:50|12699.7|12687.7|12699.6|12687.6|12699.9|12687.9|12699.6|12687.6|0
1739231400000|2025-02-10 23:50:00|12698.9|12686.9|12698.5|12686.5|12698.9|12686.9|12698.5|12686.5|0
1739231410000|2025-02-10 23:50:10|12698.7|12686.7|12698.9|12686.9|12699.2|12687.2|12698.7|12686.7|0
1739231420000|2025-02-10 23:50:20|12699|12687|12699.6|12687.6|12699.6|12687.6|12698.9|12686.9|0
1739231430000|2025-02-10 23:50:30|12699.2|12687.2|12698.9|12686.9|12699.2|12687.2|12698.9|12686.9|0
1739231440000|2025-02-10 23:50:40|12699|12687|12699.6|12687.6|12699.6|12687.6|12699|12687|0
1739231450000|2025-02-10 23:50:50|12699.2|12687.2|12699.6|12687.6|12699.6|12687.6|12699.2|12687.2|0
1739231460000|2025-02-10 23:51:00|12699.7|12687.7|12700.1|12688.1|12700.1|12688.1|12699.7|12687.7|0
1739231470000|2025-02-10 23:51:10|12699.6|12687.6|12700.6|12688.6|12700.6|12688.6|12699.6|12687.6|0
1739231480000|2025-02-10 23:51:20|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1739231490000|2025-02-10 23:51:30|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|12701.3|12689.3|0
1739231500000|2025-02-10 23:51:40|12701.1|12689.1|12701.5|12689.5|12701.5|12689.5|12701.1|12689.1|0
1739231510000|2025-02-10 23:51:50|12701.6|12689.6|12701.5|12689.5|12702.2|12690.2|12701.5|12689.5|0
1739231520000|2025-02-10 23:52:00|12701.3|12689.3|12700.8|12688.8|12701.3|12689.3|12700.6|12688.6|0
1739231530000|2025-02-10 23:52:10|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1739231540000|2025-02-10 23:52:20|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|12700.6|12688.6|0
1739231550000|2025-02-10 23:52:30|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|0
1739231570000|2025-02-10 23:52:50|12701.6|12689.6|12702.2|12690.2|12702.2|12690.2|12701.6|12689.6|0
1739231580000|2025-02-10 23:53:00|12701.5|12689.5|12702.2|12690.2|12702.2|12690.2|12701.5|12689.5|0
1739231590000|2025-02-10 23:53:10|12701.5|12689.5|12701.8|12689.8|12702.2|12690.2|12701.5|12689.5|0
1739231600000|2025-02-10 23:53:20|12701.5|12689.5|12700.8|12688.8|12701.8|12689.8|12700.8|12688.8|0
1739231610000|2025-02-10 23:53:30|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|12701.1|12689.1|0
1739231620000|2025-02-10 23:53:40|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|0
1739231630000|2025-02-10 23:53:50|12701.6|12689.6|12701.5|12689.5|12702.2|12690.2|12701.5|12689.5|0
1739231640000|2025-02-10 23:54:00|12701.6|12689.6|12701.5|12689.5|12702.2|12690.2|12701.5|12689.5|0
1739231650000|2025-02-10 23:54:10|12701.1|12689.1|12701.3|12689.3|12701.3|12689.3|12701.1|12689.1|0
1739231660000|2025-02-10 23:54:20|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|0
1739231670000|2025-02-10 23:54:30|12701.6|12689.6|12702.2|12690.2|12702.2|12690.2|12701.5|12689.5|0
1739231700000|2025-02-10 23:55:00|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|0
1739231710000|2025-02-10 23:55:10|12701.6|12689.6|12702.2|12690.2|12702.2|12690.2|12701.6|12689.6|0
1739231720000|2025-02-10 23:55:20|12701.8|12689.8|12702.2|12690.2|12702.2|12690.2|12701.8|12689.8|0
1739231730000|2025-02-10 23:55:30|12702.3|12690.3|12702.7|12690.7|12702.9|12690.9|12702.3|12690.3|0
1739231740000|2025-02-10 23:55:40|12702.2|12690.2|12702.2|12690.2|12702.2|12690.2|12702.2|12690.2|0
1739231750000|2025-02-10 23:55:50|12702.5|12690.5|12702.2|12690.2|12702.5|12690.5|12702.2|12690.2|0
1739231760000|2025-02-10 23:56:00|12702.5|12690.5|12702.7|12690.7|12702.7|12690.7|12702.5|12690.5|0
1739231770000|2025-02-10 23:56:10|12702.5|12690.5|12702.5|12690.5|12702.5|12690.5|12702.2|12690.2|0
1739231780000|2025-02-10 23:56:20|12702.7|12690.7|12702.2|12690.2|12702.7|12690.7|12702.2|12690.2|0
1739231790000|2025-02-10 23:56:30|12701.5|12689.5|12702.5|12690.5|12702.5|12690.5|12701.5|12689.5|0
1739231800000|2025-02-10 23:56:40|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|0
1739231820000|2025-02-10 23:57:00|12702.2|12690.2|12701.5|12689.5|12702.2|12690.2|12701.5|12689.5|0
1739231830000|2025-02-10 23:57:10|12701.6|12689.6|12703.2|12691.2|12703.2|12691.2|12701.6|12689.6|0
1739231840000|2025-02-10 23:57:20|12702.9|12690.9|12702.9|12690.9|12703.2|12691.2|12702.7|12690.7|0
1739231850000|2025-02-10 23:57:30|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|0
1739231870000|2025-02-10 23:57:50|12703.2|12691.2|12703.7|12691.7|12703.7|12691.7|12703.2|12691.2|0
1739231880000|2025-02-10 23:58:00|12703.6|12691.6|12703.2|12691.2|12703.6|12691.6|12703.2|12691.2|0
1739231890000|2025-02-10 23:58:10|12702.7|12690.7|12702.7|12690.7|12702.9|12690.9|12702.7|12690.7|0
1739231920000|2025-02-10 23:58:40|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|12703.2|12691.2|0
1739231930000|2025-02-10 23:58:50|12703.7|12691.7|12703.7|12691.7|12703.9|12691.9|12703.7|12691.7|0
1739231950000|2025-02-10 23:59:10|12703.9|12691.9|12703.2|12691.2|12704.1|12692.1|12703.2|12691.2|0
1739231960000|2025-02-10 23:59:20|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|12702.7|12690.7|0
1739231970000|2025-02-10 23:59:30|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|0
1739231990000|2025-02-10 23:59:50|12703|12691|12702.7|12690.7|12703.2|12691.2|12702.7|12690.7|0
1739232000000|2025-02-11 00:00:00|12703.2|12691.2|12702.7|12690.7|12703.2|12691.2|12702.2|12690.2|0
1739232010000|2025-02-11 00:00:10|12702.5|12690.5|12702.7|12690.7|12702.7|12690.7|12702.5|12690.5|0
1739232020000|2025-02-11 00:00:20|12702.2|12690.2|12702.2|12690.2|12702.2|12690.2|12702.2|12690.2|0
1739232030000|2025-02-11 00:00:30|12702.3|12690.3|12702.5|12690.5|12702.7|12690.7|12702.3|12690.3|0
1739232040000|2025-02-11 00:00:40|12702.7|12690.7|12702.2|12690.2|12702.7|12690.7|12702.2|12690.2|0
1739232050000|2025-02-11 00:00:50|12701.5|12689.5|12701.5|12689.5|12702.5|12690.5|12701.5|12689.5|0
1739232070000|2025-02-11 00:01:10|12701.1|12689.1|12701.8|12689.8|12701.8|12689.8|12701.1|12689.1|0
1739232080000|2025-02-11 00:01:20|12701.5|12689.5|12701.1|12689.1|12701.5|12689.5|12701.1|12689.1|0
1739232090000|2025-02-11 00:01:30|12701.3|12689.3|12701.5|12689.5|12701.5|12689.5|12701.3|12689.3|0
1739232100000|2025-02-11 00:01:40|12701.8|12689.8|12700.6|12688.6|12701.8|12689.8|12700.6|12688.6|0
1739232110000|2025-02-11 00:01:50|12701.1|12689.1|12701.5|12689.5|12702.2|12690.2|12701.1|12689.1|0
1739232120000|2025-02-11 00:02:00|12701.6|12689.6|12701.8|12689.8|12702.2|12690.2|12701.5|12689.5|0
1739232130000|2025-02-11 00:02:10|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|12701.5|12689.5|0
1739232140000|2025-02-11 00:02:20|12701.3|12689.3|12701.5|12689.5|12701.5|12689.5|12701.1|12689.1|0
1739232160000|2025-02-11 00:02:40|12701.3|12689.3|12701.5|12689.5|12701.8|12689.8|12701.3|12689.3|0
1739232170000|2025-02-11 00:02:50|12701.3|12689.3|12701.8|12689.8|12701.8|12689.8|12701.3|12689.3|0
1739232180000|2025-02-11 00:03:00|12701.5|12689.5|12701.1|12689.1|12701.5|12689.5|12701.1|12689.1|0
1739232190000|2025-02-11 00:03:10|12700.6|12688.6|12701.1|12689.1|12701.1|12689.1|12700.6|12688.6|0
1739232200000|2025-02-11 00:03:20|12701.3|12689.3|12702.2|12690.2|12702.2|12690.2|12701.3|12689.3|0
1739232210000|2025-02-11 00:03:30|12701.8|12689.8|12701.5|12689.5|12701.8|12689.8|12701.5|12689.5|0
1739232230000|2025-02-11 00:03:50|12701.8|12689.8|12701.5|12689.5|12702.2|12690.2|12701.5|12689.5|0
1739232240000|2025-02-11 00:04:00|12700.6|12688.6|12700.1|12688.1|12700.6|12688.6|12700.1|12688.1|0
1739232250000|2025-02-11 00:04:10|12700.4|12688.4|12700.6|12688.6|12700.6|12688.6|12700.4|12688.4|0
1739232260000|2025-02-11 00:04:20|12700.4|12688.4|12700.1|12688.1|12700.6|12688.6|12700.1|12688.1|0
1739232270000|2025-02-11 00:04:30|12700.4|12688.4|12700.1|12688.1|12700.6|12688.6|12700.1|12688.1|0
1739232280000|2025-02-11 00:04:40|12699.9|12687.9|12700.1|12688.1|12700.1|12688.1|12699.6|12687.6|0
1739232290000|2025-02-11 00:04:50|12699.6|12687.6|12700.1|12688.1|12700.1|12688.1|12699.6|12687.6|0
1739232300000|2025-02-11 00:05:00|12699.9|12687.9|12700.1|12688.1|12700.1|12688.1|12699.9|12687.9|0
1739232310000|2025-02-11 00:05:10|12700.4|12688.4|12701.3|12689.3|12701.8|12689.8|12700.4|12688.4|0
1739232320000|2025-02-11 00:05:20|12701.5|12689.5|12700.6|12688.6|12701.5|12689.5|12700.6|12688.6|0
1739232330000|2025-02-11 00:05:30|12700.4|12688.4|12700.1|12688.1|12700.4|12688.4|12700.1|12688.1|0
1739232340000|2025-02-11 00:05:40|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|12699.9|12687.9|0
1739232350000|2025-02-11 00:05:50|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|12700.1|12688.1|0
1739232360000|2025-02-11 00:06:00|12699.9|12687.9|12699.6|12687.6|12700.1|12688.1|12699.6|12687.6|0
1739232370000|2025-02-11 00:06:10|12698.9|12686.9|12698.9|12686.9|12699.6|12687.6|12698.9|12686.9|0
1739232380000|2025-02-11 00:06:20|12699|12687|12698.9|12686.9|12699.6|12687.6|12698.9|12686.9|0
1739232390000|2025-02-11 00:06:30|12699|12687|12699.6|12687.6|12699.6|12687.6|12699|12687|0
1739232400000|2025-02-11 00:06:40|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|0
1739232410000|2025-02-11 00:06:50|12699|12687|12699.6|12687.6|12699.6|12687.6|12699|12687|0
1739232420000|2025-02-11 00:07:00|12699.7|12687.7|12699.9|12687.9|12699.9|12687.9|12699.7|12687.7|0
1739232430000|2025-02-11 00:07:10|12699.6|12687.6|12699.6|12687.6|12699.6|12687.6|12699.6|12687.6|0
1739232440000|2025-02-11 00:07:20|12699.7|12687.7|12699.9|12687.9|12700.1|12688.1|12699.7|12687.7|0
1739232450000|2025-02-11 00:07:30|12699.6|12687.6|12698.5|12686.5|12699.6|12687.6|12698.5|12686.5|0
1739232460000|2025-02-11 00:07:40|12698|12686|12697.8|12685.8|12698|12686|12697.8|12685.8|0
1739232470000|2025-02-11 00:07:50|12698|12686|12697.5|12685.5|12698|12686|12697.5|12685.5|0
1739232480000|2025-02-11 00:08:00|12698|12686|12698.5|12686.5|12698.5|12686.5|12697.8|12685.8|0
1739232490000|2025-02-11 00:08:10|12698.2|12686.2|12698.5|12686.5|12698.5|12686.5|12697.8|12685.8|0
1739232500000|2025-02-11 00:08:20|12698.7|12686.7|12698.2|12686.2|12698.7|12686.7|12698|12686|0
1739232510000|2025-02-11 00:08:30|12698|12686|12698.5|12686.5|12698.5|12686.5|12698|12686|0
1739232520000|2025-02-11 00:08:40|12698|12686|12698.5|12686.5|12698.5|12686.5|12698|12686|0
1739232550000|2025-02-11 00:09:10|12698|12686|12698|12686|12698|12686|12698|12686|0
1739232560000|2025-02-11 00:09:20|12697.8|12685.8|12697.8|12685.8|12698|12686|12697.8|12685.8|0
1739232570000|2025-02-11 00:09:30|12698|12686|12698|12686|12698|12686|12698|12686|0
1739232580000|2025-02-11 00:09:40|12698.5|12686.5|12698|12686|12698.5|12686.5|12698|12686|0
1739232590000|2025-02-11 00:09:50|12698.2|12686.2|12698|12686|12698.2|12686.2|12698|12686|0
1739232600000|2025-02-11 00:10:00|12698.5|12686.5|12698.2|12686.2|12698.5|12686.5|12698.2|12686.2|0
1739232610000|2025-02-11 00:10:10|12698|12686|12698|12686|12698|12686|12698|12686|0
1739232620000|2025-02-11 00:10:20|12697.5|12685.5|12697.8|12685.8|12697.8|12685.8|12697.5|12685.5|0
1739232630000|2025-02-11 00:10:30|12698|12686|12698.5|12686.5|12698.5|12686.5|12698|12686|0
1739232640000|2025-02-11 00:10:40|12698.9|12686.9|12698.9|12686.9|12699.2|12687.2|12698.9|12686.9|0
1739232650000|2025-02-11 00:10:50|12699|12687|12699.6|12687.6|12699.6|12687.6|12699|12687|0
1739232660000|2025-02-11 00:11:00|12698.9|12686.9|12698.5|12686.5|12698.9|12686.9|12698.5|12686.5|0
1739232710000|2025-02-11 00:11:50|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|0
1739232720000|2025-02-11 00:12:00|12699|12687|12699.2|12687.2|12699.2|12687.2|12699|12687|0
1739232730000|2025-02-11 00:12:10|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|12698.9|12686.9|0
1739232760000|2025-02-11 00:12:40|12699|12687|12698.9|12686.9|12699.2|12687.2|12698.9|12686.9|0
1739232780000|2025-02-11 00:13:00|12698.5|12686.5|12698.5|12686.5|12698.5|12686.5|12698.5|12686.5|0
1739232790000|2025-02-11 00:13:10|12698.7|12686.7|12698.9|12686.9|12698.9|12686.9|12698.7|12686.7|0
1739232820000|2025-02-11 00:13:40|12699|12687|12699.6|12687.6|12699.6|12687.6|12699|12687|0
1739232840000|2025-02-11 00:14:00|12699.7|12687.7|12697.8|12685.8|12700.1|12688.1|12697.8|12685.8|0
1739232850000|2025-02-11 00:14:10|12697.4|12685.4|12697.4|12685.4|12697.4|12685.4|12697.4|12685.4|0
1739232890000|2025-02-11 00:14:50|12697.3|12685.3|12695.7|12683.7|12697.3|12685.3|12695.7|12683.7|0
1739232900000|2025-02-11 00:15:00|12696.4|12684.4|12696.2|12684.2|12696.7|12684.7|12696.2|12684.2|0
1739232910000|2025-02-11 00:15:10|12696.7|12684.7|12696.7|12684.7|12696.7|12684.7|12696.7|12684.7|0
1739232920000|2025-02-11 00:15:20|12696.6|12684.6|12696.7|12684.7|12696.7|12684.7|12696.4|12684.4|0
1739232930000|2025-02-11 00:15:30|12696.9|12684.9|12696.4|12684.4|12696.9|12684.9|12696.4|12684.4|0
1739232950000|2025-02-11 00:15:50|12701|12689|12700.8|12688.8|12701|12689|12700.8|12688.8|0
1739232960000|2025-02-11 00:16:00|12700.3|12688.3|12700.3|12688.3|12700.3|12688.3|12699.8|12687.8|0
1739232980000|2025-02-11 00:16:20|12704.4|12692.4|12704.4|12692.4|12704.4|12692.4|12704.4|12692.4|0
1739232990000|2025-02-11 00:16:30|12705.6|12693.6|12704.4|12692.4|12706.7|12694.7|12704.4|12692.4|0
1739233050000|2025-02-11 00:17:30|12704.5|12692.5|12704.5|12692.5|12704.5|12692.5|12704.5|12692.5|0
1739233060000|2025-02-11 00:17:40|12705.6|12693.6|12704.4|12692.4|12705.6|12693.6|12704.4|12692.4|0
1739233080000|2025-02-11 00:18:00|12705.6|12693.6|12706.7|12694.7|12706.7|12694.7|12705.6|12693.6|0
1739233090000|2025-02-11 00:18:10|12709|12697|12709|12697|12709|12697|12709|12697|0
1739233110000|2025-02-11 00:18:30|12706.7|12694.7|12706.7|12694.7|12706.7|12694.7|12706.7|12694.7|0
1739233120000|2025-02-11 00:18:40|12705.6|12693.6|12705.6|12693.6|12705.6|12693.6|12705.6|12693.6|0
1739233130000|2025-02-11 00:18:50|12706.7|12694.7|12705.6|12693.6|12706.7|12694.7|12705.6|12693.6|0
1739233150000|2025-02-11 00:19:10|12706.7|12694.7|12706.7|12694.7|12706.7|12694.7|12706.7|12694.7|0
1739233170000|2025-02-11 00:19:30|12709|12697|12709|12697|12709|12697|12709|12697|0
1739233220000|2025-02-11 00:20:20|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1739233230000|2025-02-11 00:20:30|12711.3|12699.3|12711.4|12699.4|12711.4|12699.4|12711.3|12699.3|0
1739233250000|2025-02-11 00:20:50|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12710.2|12698.2|0
1739233280000|2025-02-11 00:21:20|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|0
1739233290000|2025-02-11 00:21:30|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|0
1739233340000|2025-02-11 00:22:20|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739233390000|2025-02-11 00:23:10|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|0
1739233560000|2025-02-11 00:26:00|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|0
1739233580000|2025-02-11 00:26:20|12714.8|12702.8|12714.8|12702.8|12714.8|12702.8|12714.8|12702.8|0
1739233620000|2025-02-11 00:27:00|12715.9|12703.9|12716|12704|12716|12704|12715.9|12703.9|0
1739233680000|2025-02-11 00:28:00|12716.1|12704.1|12717.2|12705.2|12717.2|12705.2|12716.1|12704.1|0
1739233690000|2025-02-11 00:28:10|12718.4|12706.4|12718.3|12706.3|12718.4|12706.4|12718.3|12706.3|0
1739233730000|2025-02-11 00:28:50|12718.4|12706.4|12718.3|12706.3|12718.4|12706.4|12718.3|12706.3|0
1739233740000|2025-02-11 00:29:00|12718.4|12706.4|12718.4|12706.4|12718.4|12706.4|12718.3|12706.3|0
1739233770000|2025-02-11 00:29:30|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|0
1739233790000|2025-02-11 00:29:50|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|0
1739233840000|2025-02-11 00:30:40|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|0
1739233870000|2025-02-11 00:31:10|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|0
1739233880000|2025-02-11 00:31:20|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|0
1739233890000|2025-02-11 00:31:30|12719.5|12707.5|12719.5|12707.5|12719.6|12707.6|12719.5|12707.5|0
1739233910000|2025-02-11 00:31:50|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|0
1739233920000|2025-02-11 00:32:00|12720.7|12708.7|12719.6|12707.6|12720.7|12708.7|12719.6|12707.6|0
1739233930000|2025-02-11 00:32:10|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|0
1739233970000|2025-02-11 00:32:50|12720.8|12708.8|12720.8|12708.8|12720.8|12708.8|12720.7|12708.7|0
1739233980000|2025-02-11 00:33:00|12721.9|12709.9|12720.7|12708.7|12721.9|12709.9|12720.7|12708.7|0
1739234040000|2025-02-11 00:34:00|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|0
1739234120000|2025-02-11 00:35:20|12722|12710|12720.8|12708.8|12722|12710|12720.8|12708.8|0
1739234210000|2025-02-11 00:36:50|12721.9|12709.9|12720.8|12708.8|12721.9|12709.9|12720.8|12708.8|0
1739234290000|2025-02-11 00:38:10|12721.9|12709.9|12720.8|12708.8|12721.9|12709.9|12720.8|12708.8|0
1739234340000|2025-02-11 00:39:00|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|0
1739234450000|2025-02-11 00:40:50|12722|12710|12722|12710|12722|12710|12722|12710|0
1739234540000|2025-02-11 00:42:20|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|0
1739234630000|2025-02-11 00:43:50|12722|12710|12722|12710|12722|12710|12722|12710|0
1739234700000|2025-02-11 00:45:00|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|0
1739234790000|2025-02-11 00:46:30|12720.8|12708.8|12720.8|12708.8|12720.8|12708.8|12720.8|12708.8|0
1739234880000|2025-02-11 00:48:00|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|0
1739235050000|2025-02-11 00:50:50|12722|12710|12721.9|12709.9|12722|12710|12721.9|12709.9|0
1739235060000|2025-02-11 00:51:00|12722|12710|12722|12710|12722|12710|12722|12710|0
1739235080000|2025-02-11 00:51:20|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|12721.9|12709.9|0
1739235090000|2025-02-11 00:51:30|12722|12710|12722|12710|12722|12710|12722|12710|0
1739235100000|2025-02-11 00:51:40|12721.9|12709.9|12722|12710|12722|12710|12721.9|12709.9|0
1739235110000|2025-02-11 00:51:50|12721.9|12709.9|12723.1|12711.1|12723.1|12711.1|12721.9|12709.9|0
1739235140000|2025-02-11 00:52:20|12720.8|12708.8|12720.8|12708.8|12720.8|12708.8|12720.8|12708.8|0
1739235150000|2025-02-11 00:52:30|12718.5|12706.5|12718.5|12706.5|12718.5|12706.5|12718.5|12706.5|0
1739235200000|2025-02-11 00:53:20|12716.2|12704.2|12716.2|12704.2|12716.2|12704.2|12716.2|12704.2|0
1739235250000|2025-02-11 00:54:10|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|0
1739235280000|2025-02-11 00:54:40|12717.4|12705.4|12718.5|12706.5|12718.5|12706.5|12717.4|12705.4|0
1739235300000|2025-02-11 00:55:00|12717.4|12705.4|12717.4|12705.4|12717.4|12705.4|12717.4|12705.4|0
1739235330000|2025-02-11 00:55:30|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|12717.3|12705.3|0
1739235430000|2025-02-11 00:57:10|12718.5|12706.5|12718.5|12706.5|12718.5|12706.5|12718.5|12706.5|0
1739235450000|2025-02-11 00:57:30|12718.4|12706.4|12718.5|12706.5|12718.5|12706.5|12718.4|12706.4|0
1739235460000|2025-02-11 00:57:40|12719.7|12707.7|12719.7|12707.7|12719.7|12707.7|12719.6|12707.6|0
1739235490000|2025-02-11 00:58:10|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|0
1739235600000|2025-02-11 01:00:00|12718.5|12706.5|12719.6|12707.6|12719.6|12707.6|12718.5|12706.5|0
1739235620000|2025-02-11 01:00:20|12720.8|12708.8|12720.8|12708.8|12720.8|12708.8|12720.8|12708.8|0
1739235670000|2025-02-11 01:01:10|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|0
1739235680000|2025-02-11 01:01:20|12720.8|12708.8|12720.7|12708.7|12720.8|12708.8|12720.7|12708.7|0
1739235690000|2025-02-11 01:01:30|12720.8|12708.8|12720.7|12708.7|12720.8|12708.8|12720.7|12708.7|0
1739235710000|2025-02-11 01:01:50|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|0
1739235720000|2025-02-11 01:02:00|12718.4|12706.4|12718.4|12706.4|12718.4|12706.4|12718.4|12706.4|0
1739235800000|2025-02-11 01:03:20|12717.2|12705.2|12717.3|12705.3|12717.3|12705.3|12717.2|12705.2|0
1739235810000|2025-02-11 01:03:30|12718.4|12706.4|12718.4|12706.4|12718.4|12706.4|12718.4|12706.4|0
1739235820000|2025-02-11 01:03:40|12719.6|12707.6|12720.7|12708.7|12720.7|12708.7|12719.6|12707.6|0
1739235840000|2025-02-11 01:04:00|12719.5|12707.5|12720.7|12708.7|12720.7|12708.7|12719.5|12707.5|0
1739235910000|2025-02-11 01:05:10|12719.5|12707.5|12718.4|12706.4|12719.5|12707.5|12718.4|12706.4|0
1739235940000|2025-02-11 01:05:40|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|0
1739236030000|2025-02-11 01:07:10|12718.4|12706.4|12718.4|12706.4|12718.4|12706.4|12718.4|12706.4|0
1739236040000|2025-02-11 01:07:20|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|0
1739236050000|2025-02-11 01:07:30|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|0
1739236140000|2025-02-11 01:09:00|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|0
1739236150000|2025-02-11 01:09:10|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|0
1739236210000|2025-02-11 01:10:10|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|0
1739236220000|2025-02-11 01:10:20|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|0
1739236230000|2025-02-11 01:10:30|12719.6|12707.6|12720.7|12708.7|12720.7|12708.7|12719.6|12707.6|0
1739236380000|2025-02-11 01:13:00|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|0
1739236390000|2025-02-11 01:13:10|12720.7|12708.7|12718.4|12706.4|12720.7|12708.7|12718.4|12706.4|0
1739236520000|2025-02-11 01:15:20|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|12719.6|12707.6|0
1739236530000|2025-02-11 01:15:30|12719.5|12707.5|12719.6|12707.6|12719.6|12707.6|12718.4|12706.4|0
1739236540000|2025-02-11 01:15:40|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|12720.7|12708.7|0
1739236570000|2025-02-11 01:16:10|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|12719.5|12707.5|0
1739236580000|2025-02-11 01:16:20|12718.4|12706.4|12720.7|12708.7|12720.7|12708.7|12718.4|12706.4|0
1739236590000|2025-02-11 01:16:30|12720.6|12708.6|12719.5|12707.5|12720.6|12708.6|12719.5|12707.5|0
1739236600000|2025-02-11 01:16:40|12720.6|12708.6|12720.6|12708.6|12720.6|12708.6|12720.6|12708.6|0
1739236630000|2025-02-11 01:17:10|12719.5|12707.5|12720.6|12708.6|12720.6|12708.6|12719.5|12707.5|0
1739236780000|2025-02-11 01:19:40|12721.8|12709.8|12720.6|12708.6|12721.8|12709.8|12720.6|12708.6|0
1739236840000|2025-02-11 01:20:40|12721.8|12709.8|12721.8|12709.8|12721.8|12709.8|12721.8|12709.8|0
1739236890000|2025-02-11 01:21:30|12720.6|12708.6|12720.6|12708.6|12720.6|12708.6|12720.6|12708.6|0
1739236980000|2025-02-11 01:23:00|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|0
1739237000000|2025-02-11 01:23:20|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|0
1739237040000|2025-02-11 01:24:00|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|0
1739237060000|2025-02-11 01:24:20|12720.6|12708.6|12720.6|12708.6|12720.6|12708.6|12720.6|12708.6|0
1739237090000|2025-02-11 01:24:50|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|0
1739237100000|2025-02-11 01:25:00|12720.6|12708.6|12719.4|12707.4|12720.6|12708.6|12718.2|12706.2|0
1739237190000|2025-02-11 01:26:30|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|0
1739237200000|2025-02-11 01:26:40|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|0
1739237210000|2025-02-11 01:26:50|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|0
1739237260000|2025-02-11 01:27:40|12715.9|12703.9|12718.2|12706.2|12718.2|12706.2|12715.9|12703.9|0
1739237370000|2025-02-11 01:29:30|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|0
1739237380000|2025-02-11 01:29:40|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|0
1739237430000|2025-02-11 01:30:30|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|0
1739237460000|2025-02-11 01:31:00|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|0
1739237480000|2025-02-11 01:31:20|12719.4|12707.4|12718.2|12706.2|12719.4|12707.4|12718.2|12706.2|0
1739237490000|2025-02-11 01:31:30|12718.3|12706.3|12718.3|12706.3|12719.4|12707.4|12718.2|12706.2|0
1739237500000|2025-02-11 01:31:40|12718.2|12706.2|12718.3|12706.3|12718.3|12706.3|12718.2|12706.2|0
1739237520000|2025-02-11 01:32:00|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|0
1739237530000|2025-02-11 01:32:10|12720.6|12708.6|12719.4|12707.4|12720.6|12708.6|12719.4|12707.4|0
1739237540000|2025-02-11 01:32:20|12718.3|12706.3|12718.3|12706.3|12719.4|12707.4|12718.3|12706.3|0
1739237550000|2025-02-11 01:32:30|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|12718.3|12706.3|0
1739237570000|2025-02-11 01:32:50|12718.3|12706.3|12718.3|12706.3|12719.4|12707.4|12718.3|12706.3|0
1739237690000|2025-02-11 01:34:50|12716|12704|12716|12704|12716|12704|12716|12704|0
1739237710000|2025-02-11 01:35:10|12713.7|12701.7|12713.7|12701.7|12713.7|12701.7|12713.7|12701.7|0
1739237720000|2025-02-11 01:35:20|12714.9|12702.9|12716|12704|12716|12704|12714.9|12702.9|0
1739237730000|2025-02-11 01:35:30|12714.9|12702.9|12716|12704|12716|12704|12714.9|12702.9|0
1739237870000|2025-02-11 01:37:50|12716.1|12704.1|12716.1|12704.1|12716.1|12704.1|12716.1|12704.1|0
1739237900000|2025-02-11 01:38:20|12718.4|12706.4|12718.4|12706.4|12718.4|12706.4|12718.4|12706.4|0
1739237980000|2025-02-11 01:39:40|12718.3|12706.3|12718.4|12706.4|12718.4|12706.4|12718.3|12706.3|0
1739238040000|2025-02-11 01:40:40|12718.3|12706.3|12718.3|12706.3|12718.4|12706.4|12718.3|12706.3|0
1739238050000|2025-02-11 01:40:50|12718.4|12706.4|12718.4|12706.4|12718.4|12706.4|12718.3|12706.3|0
1739238060000|2025-02-11 01:41:00|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|0
1739238070000|2025-02-11 01:41:10|12718.4|12706.4|12718.3|12706.3|12718.4|12706.4|12718.3|12706.3|0
1739238080000|2025-02-11 01:41:20|12718.4|12706.4|12718.3|12706.3|12718.4|12706.4|12718.3|12706.3|0
1739238150000|2025-02-11 01:42:30|12716|12704|12718.3|12706.3|12718.3|12706.3|12716|12704|0
1739238210000|2025-02-11 01:43:30|12717.1|12705.1|12716|12704|12717.1|12705.1|12716|12704|0
1739238230000|2025-02-11 01:43:50|12717.1|12705.1|12718.3|12706.3|12718.3|12706.3|12717.1|12705.1|0
1739238250000|2025-02-11 01:44:10|12717.2|12705.2|12717.2|12705.2|12717.2|12705.2|12717.2|12705.2|0
1739238260000|2025-02-11 01:44:20|12716|12704|12716|12704|12717.2|12705.2|12716|12704|0
1739238270000|2025-02-11 01:44:30|12717.2|12705.2|12717.2|12705.2|12717.2|12705.2|12716|12704|0
1739238280000|2025-02-11 01:44:40|12716|12704|12716|12704|12717.2|12705.2|12716|12704|0
1739238290000|2025-02-11 01:44:50|12717.2|12705.2|12716|12704|12717.2|12705.2|12716|12704|0
1739238300000|2025-02-11 01:45:00|12717.1|12705.1|12716|12704|12718.3|12706.3|12716|12704|0
1739238310000|2025-02-11 01:45:10|12717.1|12705.1|12718.3|12706.3|12718.3|12706.3|12717.1|12705.1|0
1739238320000|2025-02-11 01:45:20|12717.1|12705.1|12718.3|12706.3|12718.3|12706.3|12717.1|12705.1|0
1739238370000|2025-02-11 01:46:10|12716|12704|12716|12704|12716|12704|12716|12704|0
1739238380000|2025-02-11 01:46:20|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|0
1739238390000|2025-02-11 01:46:30|12716|12704|12715.9|12703.9|12716|12704|12715.9|12703.9|0
1739238410000|2025-02-11 01:46:50|12716|12704|12716|12704|12716|12704|12716|12704|0
1739238450000|2025-02-11 01:47:30|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|0
1739238460000|2025-02-11 01:47:40|12716|12704|12716|12704|12716|12704|12716|12704|0
1739238470000|2025-02-11 01:47:50|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|0
1739238480000|2025-02-11 01:48:00|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|0
1739238500000|2025-02-11 01:48:20|12716|12704|12716|12704|12716|12704|12716|12704|0
1739238520000|2025-02-11 01:48:40|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|0
1739238530000|2025-02-11 01:48:50|12718.3|12706.3|12717.1|12705.1|12718.3|12706.3|12717.1|12705.1|0
1739238540000|2025-02-11 01:49:00|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|0
1739238670000|2025-02-11 01:51:10|12718.2|12706.2|12715.9|12703.9|12718.2|12706.2|12715.9|12703.9|0
1739238690000|2025-02-11 01:51:30|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|0
1739238720000|2025-02-11 01:52:00|12719.4|12707.4|12718.2|12706.2|12719.4|12707.4|12718.2|12706.2|0
1739238740000|2025-02-11 01:52:20|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|12719.4|12707.4|0
1739238780000|2025-02-11 01:53:00|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|0
1739238810000|2025-02-11 01:53:30|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|0
1739238900000|2025-02-11 01:55:00|12719.4|12707.4|12718.2|12706.2|12719.4|12707.4|12718.2|12706.2|0
1739238970000|2025-02-11 01:56:10|12718.3|12706.3|12719.4|12707.4|12719.4|12707.4|12718.3|12706.3|0
1739238990000|2025-02-11 01:56:30|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|0
1739239050000|2025-02-11 01:57:30|12718.2|12706.2|12718.2|12706.2|12718.3|12706.3|12718.2|12706.2|0
1739239060000|2025-02-11 01:57:40|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|0
1739239070000|2025-02-11 01:57:50|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|0
1739239090000|2025-02-11 01:58:10|12718.3|12706.3|12718.2|12706.2|12718.3|12706.3|12718.2|12706.2|0
1739239100000|2025-02-11 01:58:20|12718.3|12706.3|12718.2|12706.2|12718.3|12706.3|12718.2|12706.2|0
1739239110000|2025-02-11 01:58:30|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|0
1739239150000|2025-02-11 01:59:10|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|0
1739239200000|2025-02-11 02:00:00|12718.3|12706.3|12718.2|12706.2|12718.3|12706.3|12718.2|12706.2|0
1739239220000|2025-02-11 02:00:20|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|0
1739239230000|2025-02-11 02:00:30|12717.1|12705.1|12718.2|12706.2|12718.2|12706.2|12717.1|12705.1|0
1739239300000|2025-02-11 02:01:40|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|0
1739239320000|2025-02-11 02:02:00|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|0
1739239330000|2025-02-11 02:02:10|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|0
1739239380000|2025-02-11 02:03:00|12718.3|12706.3|12718.3|12706.3|12718.3|12706.3|12718.2|12706.2|0
1739239400000|2025-02-11 02:03:20|12716|12704|12716|12704|12716|12704|12716|12704|0
1739239410000|2025-02-11 02:03:30|12715.9|12703.9|12716|12704|12716|12704|12715.9|12703.9|0
1739239430000|2025-02-11 02:03:50|12715.9|12703.9|12713.7|12701.7|12716|12704|12713.7|12701.7|0
1739239440000|2025-02-11 02:04:00|12714.8|12702.8|12714.8|12702.8|12714.8|12702.8|12714.8|12702.8|0
1739239450000|2025-02-11 02:04:10|12716|12704|12716|12704|12716|12704|12716|12704|0
1739239540000|2025-02-11 02:05:40|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|0
1739239590000|2025-02-11 02:06:30|12714.7|12702.7|12713.6|12701.6|12715.9|12703.9|12713.6|12701.6|0
1739239630000|2025-02-11 02:07:10|12714.7|12702.7|12714.8|12702.8|12714.8|12702.8|12714.7|12702.7|0
1739239640000|2025-02-11 02:07:20|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|12713.6|12701.6|0
1739239660000|2025-02-11 02:07:40|12714.8|12702.8|12713.6|12701.6|12715.9|12703.9|12713.6|12701.6|0
1739239690000|2025-02-11 02:08:10|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|0
1739239700000|2025-02-11 02:08:20|12715.9|12703.9|12714.7|12702.7|12715.9|12703.9|12714.7|12702.7|0
1739239710000|2025-02-11 02:08:30|12714.8|12702.8|12713.6|12701.6|12714.8|12702.8|12713.6|12701.6|0
1739239730000|2025-02-11 02:08:50|12714.8|12702.8|12713.6|12701.6|12714.8|12702.8|12713.6|12701.6|0
1739239760000|2025-02-11 02:09:20|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739239770000|2025-02-11 02:09:30|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739239790000|2025-02-11 02:09:50|12712.4|12700.4|12713.5|12701.5|12713.5|12701.5|12712.4|12700.4|0
1739239830000|2025-02-11 02:10:30|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|0
1739239860000|2025-02-11 02:11:00|12713.5|12701.5|12713.6|12701.6|12713.6|12701.6|12713.5|12701.5|0
1739239870000|2025-02-11 02:11:10|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739239880000|2025-02-11 02:11:20|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739239890000|2025-02-11 02:11:30|12712.4|12700.4|12712.4|12700.4|12713.5|12701.5|12712.4|12700.4|0
1739239910000|2025-02-11 02:11:50|12711.2|12699.2|12711.3|12699.3|12711.3|12699.3|12711.2|12699.2|0
1739239920000|2025-02-11 02:12:00|12711.2|12699.2|12711.3|12699.3|12711.3|12699.3|12711.2|12699.2|0
1739239930000|2025-02-11 02:12:10|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739239940000|2025-02-11 02:12:20|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739239950000|2025-02-11 02:12:30|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739240050000|2025-02-11 02:14:10|12710.1|12698.1|12711.2|12699.2|12711.2|12699.2|12710.1|12698.1|0
1739240210000|2025-02-11 02:16:50|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|0
1739240220000|2025-02-11 02:17:00|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739240230000|2025-02-11 02:17:10|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|0
1739240250000|2025-02-11 02:17:30|12708.8|12696.8|12708.8|12696.8|12708.8|12696.8|12708.8|12696.8|0
1739240270000|2025-02-11 02:17:50|12708.7|12696.7|12706.4|12694.4|12708.7|12696.7|12706.4|12694.4|0
1739240280000|2025-02-11 02:18:00|12707.6|12695.6|12707.6|12695.6|12708.8|12696.8|12706.4|12694.4|0
1739240300000|2025-02-11 02:18:20|12708.8|12696.8|12707.6|12695.6|12708.8|12696.8|12707.6|12695.6|0
1739240340000|2025-02-11 02:19:00|12708.8|12696.8|12708.8|12696.8|12708.8|12696.8|12707.6|12695.6|0
1739240400000|2025-02-11 02:20:00|12707.6|12695.6|12708.7|12696.7|12708.8|12696.8|12707.6|12695.6|0
1739240410000|2025-02-11 02:20:10|12708.8|12696.8|12707.6|12695.6|12708.8|12696.8|12707.6|12695.6|0
1739240420000|2025-02-11 02:20:20|12706.4|12694.4|12707.6|12695.6|12707.6|12695.6|12706.4|12694.4|0
1739240430000|2025-02-11 02:20:30|12707.5|12695.5|12707.5|12695.5|12707.6|12695.6|12707.5|12695.5|0
1739240440000|2025-02-11 02:20:40|12707.6|12695.6|12706.4|12694.4|12707.6|12695.6|12706.4|12694.4|0
1739240650000|2025-02-11 02:24:10|12706.5|12694.5|12706.5|12694.5|12706.5|12694.5|12706.5|12694.5|0
1739240660000|2025-02-11 02:24:20|12706.4|12694.4|12706.4|12694.4|12706.5|12694.5|12706.4|12694.4|0
1739240720000|2025-02-11 02:25:20|12706.5|12694.5|12706.4|12694.4|12706.5|12694.5|12706.4|12694.4|0
1739240730000|2025-02-11 02:25:30|12706.5|12694.5|12706.5|12694.5|12706.5|12694.5|12706.5|12694.5|0
1739240810000|2025-02-11 02:26:50|12707.6|12695.6|12706.5|12694.5|12707.6|12695.6|12706.5|12694.5|0
1739240940000|2025-02-11 02:29:00|12706.4|12694.4|12706.4|12694.4|12706.4|12694.4|12706.4|12694.4|0
1739240950000|2025-02-11 02:29:10|12706.5|12694.5|12706.5|12694.5|12706.5|12694.5|12706.4|12694.4|0
1739240960000|2025-02-11 02:29:20|12706.4|12694.4|12706.4|12694.4|12706.4|12694.4|12706.4|12694.4|0
1739240970000|2025-02-11 02:29:30|12706.5|12694.5|12706.5|12694.5|12706.5|12694.5|12706.5|12694.5|0
1739240980000|2025-02-11 02:29:40|12706.4|12694.4|12706.5|12694.5|12706.5|12694.5|12706.4|12694.4|0
1739241020000|2025-02-11 02:30:20|12706.4|12694.4|12706.5|12694.5|12706.5|12694.5|12706.4|12694.4|0
1739241030000|2025-02-11 02:30:30|12706.4|12694.4|12706.5|12694.5|12706.5|12694.5|12706.4|12694.4|0
1739241040000|2025-02-11 02:30:40|12706.4|12694.4|12706.5|12694.5|12706.5|12694.5|12706.4|12694.4|0
1739241060000|2025-02-11 02:31:00|12706.4|12694.4|12706.4|12694.4|12706.4|12694.4|12706.4|12694.4|0
1739241090000|2025-02-11 02:31:30|12704.1|12692.1|12706.4|12694.4|12706.4|12694.4|12704.1|12692.1|0
1739241180000|2025-02-11 02:33:00|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|0
1739241230000|2025-02-11 02:33:50|12702.9|12690.9|12701.8|12689.8|12702.9|12690.9|12701.8|12689.8|0
1739241240000|2025-02-11 02:34:00|12701.7|12689.7|12701.8|12689.8|12701.8|12689.8|12701.7|12689.7|0
1739241260000|2025-02-11 02:34:20|12701.7|12689.7|12701.7|12689.7|12701.7|12689.7|12701.7|12689.7|0
1739241290000|2025-02-11 02:34:50|12701.8|12689.8|12701.8|12689.8|12701.8|12689.8|12701.8|12689.8|0
1739241310000|2025-02-11 02:35:10|12703|12691|12704.1|12692.1|12704.1|12692.1|12701.8|12689.8|0
1739241430000|2025-02-11 02:37:10|12703|12691|12704.1|12692.1|12704.1|12692.1|12702.9|12690.9|0
1739241590000|2025-02-11 02:39:50|12704|12692|12704|12692|12704|12692|12704|12692|0
1739241610000|2025-02-11 02:40:10|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|0
1739241630000|2025-02-11 02:40:30|12704|12692|12704|12692|12704.1|12692.1|12704|12692|0
1739241640000|2025-02-11 02:40:40|12701.7|12689.7|12701.8|12689.8|12701.8|12689.8|12701.7|12689.7|0
1739241750000|2025-02-11 02:42:30|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|12702.9|12690.9|0
1739241790000|2025-02-11 02:43:10|12703|12691|12702.9|12690.9|12703|12691|12702.9|12690.9|0
1739241810000|2025-02-11 02:43:30|12703|12691|12702.9|12690.9|12703|12691|12702.9|12690.9|0
1739241820000|2025-02-11 02:43:40|12703|12691|12703|12691|12703|12691|12703|12691|0
1739241840000|2025-02-11 02:44:00|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|0
1739241990000|2025-02-11 02:46:30|12704.2|12692.2|12704.2|12692.2|12704.2|12692.2|12704.2|12692.2|0
1739242080000|2025-02-11 02:48:00|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|0
1739242200000|2025-02-11 02:50:00|12704.2|12692.2|12706.5|12694.5|12706.5|12694.5|12704.2|12692.2|0
1739242210000|2025-02-11 02:50:10|12706.4|12694.4|12706.4|12694.4|12706.5|12694.5|12706.4|12694.4|0
1739242230000|2025-02-11 02:50:30|12706.5|12694.5|12706.4|12694.4|12706.5|12694.5|12706.4|12694.4|0
1739242450000|2025-02-11 02:54:10|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|0
1739242490000|2025-02-11 02:54:50|12704.2|12692.2|12704.2|12692.2|12704.2|12692.2|12704.2|12692.2|0
1739242500000|2025-02-11 02:55:00|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|0
1739242510000|2025-02-11 02:55:10|12704.2|12692.2|12704.1|12692.1|12704.2|12692.2|12704.1|12692.1|0
1739242620000|2025-02-11 02:57:00|12703|12691|12703|12691|12703|12691|12703|12691|0
1739242640000|2025-02-11 02:57:20|12701.8|12689.8|12701.8|12689.8|12701.8|12689.8|12701.8|12689.8|0
1739242710000|2025-02-11 02:58:30|12703|12691|12704.1|12692.1|12704.1|12692.1|12703|12691|0
1739243350000|2025-02-11 03:09:10|12704.2|12692.2|12704.1|12692.1|12704.2|12692.2|12704.1|12692.1|0
1739243360000|2025-02-11 03:09:20|12704.2|12692.2|12704.2|12692.2|12704.2|12692.2|12704.2|12692.2|0
1739243380000|2025-02-11 03:09:40|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|0
1739243500000|2025-02-11 03:11:40|12704|12692|12701.7|12689.7|12704|12692|12701.7|12689.7|0
1739243530000|2025-02-11 03:12:10|12701.8|12689.8|12701.7|12689.7|12701.8|12689.8|12701.7|12689.7|0
1739243540000|2025-02-11 03:12:20|12701.8|12689.8|12702.9|12690.9|12702.9|12690.9|12701.7|12689.7|0
1739243550000|2025-02-11 03:12:30|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|12702.9|12690.9|0
1739243900000|2025-02-11 03:18:20|12704.2|12692.2|12704.1|12692.1|12704.2|12692.2|12704.1|12692.1|0
1739243910000|2025-02-11 03:18:30|12704.2|12692.2|12704.2|12692.2|12704.2|12692.2|12704.1|12692.1|0
1739243930000|2025-02-11 03:18:50|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|12704.1|12692.1|0
1739244030000|2025-02-11 03:20:30|12706.4|12694.4|12706.4|12694.4|12706.4|12694.4|12706.4|12694.4|0
1739244190000|2025-02-11 03:23:10|12706.5|12694.5|12708.8|12696.8|12708.8|12696.8|12706.5|12694.5|0
1739244450000|2025-02-11 03:27:30|12711.1|12699.1|12711.1|12699.1|12711.1|12699.1|12711.1|12699.1|0
1739244480000|2025-02-11 03:28:00|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739244540000|2025-02-11 03:29:00|12711.1|12699.1|12711.1|12699.1|12711.2|12699.2|12711.1|12699.1|0
1739244620000|2025-02-11 03:30:20|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|0
1739244640000|2025-02-11 03:30:40|12713.4|12701.4|12713.4|12701.4|12713.4|12701.4|12713.4|12701.4|0
1739244660000|2025-02-11 03:31:00|12715.7|12703.7|12715.8|12703.8|12715.8|12703.8|12715.7|12703.7|0
1739244690000|2025-02-11 03:31:30|12718|12706|12718.1|12706.1|12718.1|12706.1|12718|12706|0
1739244700000|2025-02-11 03:31:40|12718|12706|12715.8|12703.8|12718|12706|12715.8|12703.8|0
1739244710000|2025-02-11 03:31:50|12715.7|12703.7|12715.8|12703.8|12715.8|12703.8|12715.7|12703.7|0
1739244720000|2025-02-11 03:32:00|12715.7|12703.7|12715.7|12703.7|12715.8|12703.8|12715.7|12703.7|0
1739244730000|2025-02-11 03:32:10|12715.8|12703.8|12715.7|12703.7|12715.8|12703.8|12715.7|12703.7|0
1739244770000|2025-02-11 03:32:50|12713.4|12701.4|12713.4|12701.4|12713.4|12701.4|12713.4|12701.4|0
1739244790000|2025-02-11 03:33:10|12715.7|12703.7|12715.8|12703.8|12715.8|12703.8|12715.7|12703.7|0
1739244860000|2025-02-11 03:34:20|12715.7|12703.7|12715.7|12703.7|12715.7|12703.7|12715.7|12703.7|0
1739244870000|2025-02-11 03:34:30|12713.4|12701.4|12713.4|12701.4|12713.4|12701.4|12713.4|12701.4|0
1739244900000|2025-02-11 03:35:00|12715.7|12703.7|12715.8|12703.8|12715.8|12703.8|12715.7|12703.7|0
1739244940000|2025-02-11 03:35:40|12718.1|12706.1|12718.1|12706.1|12718.1|12706.1|12718.1|12706.1|0
1739244950000|2025-02-11 03:35:50|12716.9|12704.9|12716.9|12704.9|12716.9|12704.9|12716.9|12704.9|0
1739244960000|2025-02-11 03:36:00|12715.8|12703.8|12718.1|12706.1|12718.1|12706.1|12715.8|12703.8|0
1739244990000|2025-02-11 03:36:30|12716.9|12704.9|12718.1|12706.1|12718.1|12706.1|12716.9|12704.9|0
1739245060000|2025-02-11 03:37:40|12716.9|12704.9|12718.1|12706.1|12718.1|12706.1|12715.8|12703.8|0
1739245190000|2025-02-11 03:39:50|12716.9|12704.9|12715.8|12703.8|12716.9|12704.9|12715.8|12703.8|0
1739245290000|2025-02-11 03:41:30|12714.6|12702.6|12713.5|12701.5|12714.6|12702.6|12713.5|12701.5|0
1739245380000|2025-02-11 03:43:00|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739245410000|2025-02-11 03:43:30|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|0
1739245490000|2025-02-11 03:44:50|12711.2|12699.2|12712.3|12700.3|12712.3|12700.3|12711.2|12699.2|0
1739245500000|2025-02-11 03:45:00|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739245670000|2025-02-11 03:47:50|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|0
1739245680000|2025-02-11 03:48:00|12715.8|12703.8|12713.5|12701.5|12715.8|12703.8|12713.5|12701.5|0
1739245740000|2025-02-11 03:49:00|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|0
1739245760000|2025-02-11 03:49:20|12714.6|12702.6|12714.6|12702.6|12714.6|12702.6|12714.6|12702.6|0
1739245770000|2025-02-11 03:49:30|12713.5|12701.5|12714.6|12702.6|12714.6|12702.6|12713.5|12701.5|0
1739245790000|2025-02-11 03:49:50|12714.7|12702.7|12714.7|12702.7|12715.8|12703.8|12714.7|12702.7|0
1739245800000|2025-02-11 03:50:00|12715.8|12703.8|12715.8|12703.8|12715.8|12703.8|12715.8|12703.8|0
1739246050000|2025-02-11 03:54:10|12717|12705|12717|12705|12717|12705|12717|12705|0
1739246080000|2025-02-11 03:54:40|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739246110000|2025-02-11 03:55:10|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|0
1739246160000|2025-02-11 03:56:00|12713.5|12701.5|12711.2|12699.2|12713.5|12701.5|12711.2|12699.2|0
1739246220000|2025-02-11 03:57:00|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|0
1739246280000|2025-02-11 03:58:00|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739246450000|2025-02-11 04:00:50|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|0
1739246460000|2025-02-11 04:01:00|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739246510000|2025-02-11 04:01:50|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|12712.3|12700.3|0
1739246520000|2025-02-11 04:02:00|12713.5|12701.5|12711.2|12699.2|12713.5|12701.5|12711.2|12699.2|0
1739246530000|2025-02-11 04:02:10|12712.3|12700.3|12713.5|12701.5|12713.5|12701.5|12712.3|12700.3|0
1739246590000|2025-02-11 04:03:10|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|0
1739246840000|2025-02-11 04:07:20|12712.4|12700.4|12712.4|12700.4|12713.6|12701.6|12711.3|12699.3|0
1739246850000|2025-02-11 04:07:30|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|0
1739246920000|2025-02-11 04:08:40|12712.4|12700.4|12711.3|12699.3|12712.4|12700.4|12711.3|12699.3|0
1739246930000|2025-02-11 04:08:50|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|0
1739246940000|2025-02-11 04:09:00|12713.6|12701.6|12712.4|12700.4|12713.6|12701.6|12712.4|12700.4|0
1739246950000|2025-02-11 04:09:10|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739246970000|2025-02-11 04:09:30|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|0
1739246980000|2025-02-11 04:09:40|12711.3|12699.3|12713.6|12701.6|12713.6|12701.6|12711.3|12699.3|0
1739247150000|2025-02-11 04:12:30|12713.5|12701.5|12713.6|12701.6|12713.6|12701.6|12713.5|12701.5|0
1739247390000|2025-02-11 04:16:30|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739247400000|2025-02-11 04:16:40|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.5|12701.5|0
1739247410000|2025-02-11 04:16:50|12713.5|12701.5|12713.6|12701.6|12713.6|12701.6|12713.5|12701.5|0
1739247550000|2025-02-11 04:19:10|12712.5|12700.5|12713.6|12701.6|12713.6|12701.6|12712.5|12700.5|0
1739247560000|2025-02-11 04:19:20|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|12711.3|12699.3|0
1739247580000|2025-02-11 04:19:40|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|0
1739247680000|2025-02-11 04:21:20|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|0
1739247720000|2025-02-11 04:22:00|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739247760000|2025-02-11 04:22:40|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|12711.3|12699.3|0
1739247780000|2025-02-11 04:23:00|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|0
1739247790000|2025-02-11 04:23:10|12711.3|12699.3|12713.6|12701.6|12713.6|12701.6|12711.3|12699.3|0
1739247920000|2025-02-11 04:25:20|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739247950000|2025-02-11 04:25:50|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|0
1739247990000|2025-02-11 04:26:30|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739248020000|2025-02-11 04:27:00|12712.5|12700.5|12713.6|12701.6|12713.6|12701.6|12712.5|12700.5|0
1739248130000|2025-02-11 04:28:50|12712.5|12700.5|12712.5|12700.5|12713.6|12701.6|12712.5|12700.5|0
1739248160000|2025-02-11 04:29:20|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739248270000|2025-02-11 04:31:10|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|12712.5|12700.5|0
1739248280000|2025-02-11 04:31:20|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|0
1739248600000|2025-02-11 04:36:40|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|0
1739248620000|2025-02-11 04:37:00|12713.6|12701.6|12712.4|12700.4|12713.6|12701.6|12712.4|12700.4|0
1739248750000|2025-02-11 04:39:10|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739249150000|2025-02-11 04:45:50|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739249180000|2025-02-11 04:46:20|12710.1|12698.1|12710.1|12698.1|12711.3|12699.3|12710.1|12698.1|0
1739249190000|2025-02-11 04:46:30|12711.3|12699.3|12710.1|12698.1|12711.3|12699.3|12710.1|12698.1|0
1739249280000|2025-02-11 04:48:00|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739249310000|2025-02-11 04:48:30|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739249340000|2025-02-11 04:49:00|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739249530000|2025-02-11 04:52:10|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739249570000|2025-02-11 04:52:50|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739249630000|2025-02-11 04:53:50|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739249660000|2025-02-11 04:54:20|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739249700000|2025-02-11 04:55:00|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|0
1739249710000|2025-02-11 04:55:10|12711.3|12699.3|12712.4|12700.4|12712.4|12700.4|12711.3|12699.3|0
1739249780000|2025-02-11 04:56:20|12711.3|12699.3|12712.4|12700.4|12712.4|12700.4|12711.3|12699.3|0
1739249800000|2025-02-11 04:56:40|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739249870000|2025-02-11 04:57:50|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|0
1739249890000|2025-02-11 04:58:10|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739250240000|2025-02-11 05:04:00|12711.4|12699.4|12713.7|12701.7|12713.7|12701.7|12711.4|12699.4|0
1739250790000|2025-02-11 05:13:10|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|0
1739251390000|2025-02-11 05:23:10|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|12710.2|12698.2|0
1739251420000|2025-02-11 05:23:40|12709.1|12697.1|12710.2|12698.2|12710.2|12698.2|12709.1|12697.1|0
1739251490000|2025-02-11 05:24:50|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|12711.4|12699.4|0
1739251800000|2025-02-11 05:30:00|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|12712.6|12700.6|0
1739251810000|2025-02-11 05:30:10|12712.5|12700.5|12712.6|12700.6|12712.6|12700.6|12712.5|12700.5|0
1739251820000|2025-02-11 05:30:20|12713.7|12701.7|12713.7|12701.7|12713.7|12701.7|12713.7|12701.7|0
1739252520000|2025-02-11 05:42:00|12714.8|12702.8|12718.3|12706.3|12718.3|12706.3|12714.8|12702.8|0
1739252550000|2025-02-11 05:42:30|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|0
1739252560000|2025-02-11 05:42:40|12716|12704|12716|12704|12716|12704|12716|12704|0
1739252720000|2025-02-11 05:45:20|12713.7|12701.7|12713.7|12701.7|12713.7|12701.7|12713.7|12701.7|0
1739252830000|2025-02-11 05:47:10|12714.8|12702.8|12714.8|12702.8|12714.8|12702.8|12714.8|12702.8|0
1739252880000|2025-02-11 05:48:00|12716|12704|12714.8|12702.8|12716|12704|12714.8|12702.8|0
1739252900000|2025-02-11 05:48:20|12716|12704|12716|12704|12716|12704|12716|12704|0
1739253090000|2025-02-11 05:51:30|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|12717.1|12705.1|0
1739253100000|2025-02-11 05:51:40|12716|12704|12715.9|12703.9|12716|12704|12715.9|12703.9|0
1739253110000|2025-02-11 05:51:50|12716|12704|12716|12704|12716|12704|12716|12704|0
1739253150000|2025-02-11 05:52:30|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|0
1739253220000|2025-02-11 05:53:40|12716|12704|12716|12704|12716|12704|12716|12704|0
1739253240000|2025-02-11 05:54:00|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|0
1739253250000|2025-02-11 05:54:10|12716|12704|12716|12704|12716|12704|12715.9|12703.9|0
1739253380000|2025-02-11 05:56:20|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|0
1739253440000|2025-02-11 05:57:20|12716|12704|12715.9|12703.9|12716|12704|12715.9|12703.9|0
1739253650000|2025-02-11 06:00:50|12714.8|12702.8|12715.9|12703.9|12715.9|12703.9|12714.8|12702.8|0
1739253690000|2025-02-11 06:01:30|12716|12704|12716|12704|12716|12704|12716|12704|0
1739253700000|2025-02-11 06:01:40|12715.9|12703.9|12715.9|12703.9|12717.1|12705.1|12715.9|12703.9|0
1739253770000|2025-02-11 06:02:50|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|0
1739253830000|2025-02-11 06:03:50|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|0
1739253850000|2025-02-11 06:04:10|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739253860000|2025-02-11 06:04:20|12720.5|12708.5|12720.5|12708.5|12720.5|12708.5|12720.4|12708.4|0
1739253960000|2025-02-11 06:06:00|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739254020000|2025-02-11 06:07:00|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|12722.7|12710.7|0
1739254030000|2025-02-11 06:07:10|12721.6|12709.6|12722.7|12710.7|12722.8|12710.8|12721.6|12709.6|0
1739254090000|2025-02-11 06:08:10|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|12722.8|12710.8|0
1739254100000|2025-02-11 06:08:20|12722.7|12710.7|12722.8|12710.8|12722.8|12710.8|12722.7|12710.7|0
1739254170000|2025-02-11 06:09:30|12721.6|12709.6|12720.5|12708.5|12721.6|12709.6|12720.5|12708.5|0
1739254290000|2025-02-11 06:11:30|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|12720.4|12708.4|0
1739254310000|2025-02-11 06:11:50|12719.3|12707.3|12719.3|12707.3|12719.3|12707.3|12719.3|12707.3|0
1739254320000|2025-02-11 06:12:00|12718.1|12706.1|12718.1|12706.1|12718.1|12706.1|12718.1|12706.1|0
1739254450000|2025-02-11 06:14:10|12717|12705|12717|12705|12717|12705|12717|12705|0
1739254460000|2025-02-11 06:14:20|12718.1|12706.1|12718.1|12706.1|12718.1|12706.1|12718.1|12706.1|0
1739254530000|2025-02-11 06:15:30|12715.8|12703.8|12715.8|12703.8|12715.8|12703.8|12715.8|12703.8|0
1739254550000|2025-02-11 06:15:50|12714.6|12702.6|12714.6|12702.6|12714.6|12702.6|12714.6|12702.6|0
1739254560000|2025-02-11 06:16:00|12715.8|12703.8|12715.8|12703.8|12715.8|12703.8|12715.8|12703.8|0
1739254620000|2025-02-11 06:17:00|12715.7|12703.7|12713.4|12701.4|12715.7|12703.7|12713.4|12701.4|0
1739254650000|2025-02-11 06:17:30|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739254660000|2025-02-11 06:17:40|12713.4|12701.4|12713.4|12701.4|12713.4|12701.4|12713.4|12701.4|0
1739254670000|2025-02-11 06:17:50|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739254680000|2025-02-11 06:18:00|12713.4|12701.4|12713.5|12701.5|12713.5|12701.5|12713.4|12701.4|0
1739254860000|2025-02-11 06:21:00|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|0
1739254870000|2025-02-11 06:21:10|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739254900000|2025-02-11 06:21:40|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|0
1739254920000|2025-02-11 06:22:00|12715.8|12703.8|12714.7|12702.7|12715.8|12703.8|12714.7|12702.7|0
1739254930000|2025-02-11 06:22:10|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739254940000|2025-02-11 06:22:20|12715.8|12703.8|12715.8|12703.8|12715.8|12703.8|12715.8|12703.8|0
1739255010000|2025-02-11 06:23:30|12717|12705|12717|12705|12717|12705|12717|12705|0
1739255040000|2025-02-11 06:24:00|12715.8|12703.8|12715.8|12703.8|12717|12705|12715.8|12703.8|0
1739255050000|2025-02-11 06:24:10|12718.1|12706.1|12718.1|12706.1|12718.1|12706.1|12718.1|12706.1|0
1739255060000|2025-02-11 06:24:20|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|0
1739255260000|2025-02-11 06:27:40|12719.3|12707.3|12719.3|12707.3|12719.3|12707.3|12719.3|12707.3|0
1739255270000|2025-02-11 06:27:50|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|0
1739255280000|2025-02-11 06:28:00|12719.3|12707.3|12719.3|12707.3|12719.3|12707.3|12719.3|12707.3|0
1739255290000|2025-02-11 06:28:10|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|12718.2|12706.2|0
1739255400000|2025-02-11 06:30:00|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|12714.7|12702.7|0
1739255410000|2025-02-11 06:30:10|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|12714.7|12702.7|0
1739255420000|2025-02-11 06:30:20|12715.9|12703.9|12714.7|12702.7|12715.9|12703.9|12714.7|12702.7|0
1739255440000|2025-02-11 06:30:40|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|0
1739255640000|2025-02-11 06:34:00|12712.4|12700.4|12712.4|12700.4|12712.4|12700.4|12711.3|12699.3|0
1739255650000|2025-02-11 06:34:10|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|12711.3|12699.3|0
1739255730000|2025-02-11 06:35:30|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|0
1739255900000|2025-02-11 06:38:20|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739255910000|2025-02-11 06:38:30|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|0
1739256040000|2025-02-11 06:40:40|12713.5|12701.5|12713.6|12701.6|12713.6|12701.6|12713.5|12701.5|0
1739256050000|2025-02-11 06:40:50|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739256060000|2025-02-11 06:41:00|12713.6|12701.6|12713.5|12701.5|12713.6|12701.6|12713.5|12701.5|0
1739256090000|2025-02-11 06:41:30|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|0
1739256100000|2025-02-11 06:41:40|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739256110000|2025-02-11 06:41:50|12713.6|12701.6|12713.6|12701.6|12713.6|12701.6|12713.5|12701.5|0
1739256120000|2025-02-11 06:42:00|12713.5|12701.5|12713.6|12701.6|12713.6|12701.6|12713.5|12701.5|0
1739256180000|2025-02-11 06:43:00|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|12715.9|12703.9|0
1739256300000|2025-02-11 06:45:00|12715.8|12703.8|12715.8|12703.8|12715.8|12703.8|12715.8|12703.8|0
1739256340000|2025-02-11 06:45:40|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|12713.5|12701.5|0
1739256360000|2025-02-11 06:46:00|12712.4|12700.4|12711.2|12699.2|12712.4|12700.4|12711.2|12699.2|0
1739256460000|2025-02-11 06:47:40|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|0
1739256470000|2025-02-11 06:47:50|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|0
1739256590000|2025-02-11 06:49:50|12710|12698|12711.2|12699.2|12711.2|12699.2|12710|12698|0
1739256600000|2025-02-11 06:50:00|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|0
1739256650000|2025-02-11 06:50:50|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|12710.1|12698.1|0
1739256660000|2025-02-11 06:51:00|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|0
1739256920000|2025-02-11 06:55:20|12710|12698|12708.9|12696.9|12711.2|12699.2|12708.9|12696.9|0
1739256950000|2025-02-11 06:55:50|12710|12698|12710|12698|12710.1|12698.1|12710|12698|0
1739256960000|2025-02-11 06:56:00|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|12711.2|12699.2|0
1739256970000|2025-02-11 06:56:10|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|12708.9|12696.9|0
1739257200000|2025-02-11 07:00:00|12711.2|12699.2|12702.4|12697.4|12711.2|12699.2|12702.4|12697.4|0
1739257210000|2025-02-11 07:00:10|12701.9|12696.9|12704.4|12699.4|12704.4|12699.4|12701.9|12696.9|1
1739257220000|2025-02-11 07:00:20|12703.9|12698.9|12701.9|12696.9|12703.9|12698.9|12701.9|12696.9|0
1739257230000|2025-02-11 07:00:30|12701.4|12696.4|12700.9|12695.9|12701.4|12696.4|12700.9|12695.9|1
1739257240000|2025-02-11 07:00:40|12700.4|12695.4|12699.9|12694.9|12700.4|12695.4|12699.9|12694.9|1
1739257250000|2025-02-11 07:00:50|12700.4|12695.4|12699.9|12694.9|12700.4|12695.4|12699.9|12694.9|0
1739257260000|2025-02-11 07:01:00|12695.4|12690.4|12695.9|12690.9|12695.9|12690.9|12695.4|12690.4|7
1739257270000|2025-02-11 07:01:10|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|4
1739257290000|2025-02-11 07:01:30|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|12695.9|12690.9|0
1739257390000|2025-02-11 07:03:10|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|0
1739257470000|2025-02-11 07:04:30|12703.9|12698.9|12703.9|12698.9|12703.9|12698.9|12703.9|12698.9|10
1739257480000|2025-02-11 07:04:40|12703.4|12698.4|12702.9|12697.9|12703.4|12698.4|12702.9|12697.9|0
1739257530000|2025-02-11 07:05:30|||||||||1
1739257730000|2025-02-11 07:08:50|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|0
1739257740000|2025-02-11 07:09:00|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|0
1739257870000|2025-02-11 07:11:10|||||||||1
1739258060000|2025-02-11 07:14:20|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|0
1739258140000|2025-02-11 07:15:40|12702.9|12697.9|12702.9|12697.9|12702.9|12697.9|12702.9|12697.9|4
1739258300000|2025-02-11 07:18:20|12696.4|12691.4|12696.9|12691.9|12697.4|12692.4|12696.4|12691.4|9
1739258310000|2025-02-11 07:18:30|12695.9|12690.9|12696.4|12691.4|12696.4|12691.4|12695.9|12690.9|1
1739258320000|2025-02-11 07:18:40|12694.4|12689.4|12694.9|12689.9|12694.9|12689.9|12694.4|12689.4|4
1739258340000|2025-02-11 07:19:00|12699.9|12694.9|12698.9|12693.9|12699.9|12694.9|12698.9|12693.9|9
1739258370000|2025-02-11 07:19:30|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|5
1739258380000|2025-02-11 07:19:40|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|0
1739258400000|2025-02-11 07:20:00|12702.9|12697.9|12702.9|12697.9|12702.9|12697.9|12702.9|12697.9|0
1739258490000|2025-02-11 07:21:30|||||||||1
1739258500000|2025-02-11 07:21:40|12701.4|12696.4|12701.4|12696.4|12701.4|12696.4|12701.4|12696.4|2
1739258600000|2025-02-11 07:23:20|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|12701.9|12696.9|0
1739258700000|2025-02-11 07:25:00|12702.4|12697.4|12703.9|12698.9|12703.9|12698.9|12702.4|12697.4|5
1739258780000|2025-02-11 07:26:20|12704.4|12699.4|12705.4|12700.4|12705.4|12700.4|12704.4|12699.4|2
1739258790000|2025-02-11 07:26:30|12705.9|12700.9|12706.4|12701.4|12706.4|12701.4|12705.9|12700.9|0
1739258820000|2025-02-11 07:27:00|12705.9|12700.9|12705.9|12700.9|12705.9|12700.9|12705.9|12700.9|0
1739258900000|2025-02-11 07:28:20|12706.4|12701.4|12706.4|12701.4|12706.4|12701.4|12706.4|12701.4|0
1739258970000|2025-02-11 07:29:30|12705.9|12700.9|12705.9|12700.9|12705.9|12700.9|12705.9|12700.9|0
1739258980000|2025-02-11 07:29:40|12704.9|12699.9|12707.9|12702.9|12709.4|12704.4|12704.9|12699.9|2
1739259000000|2025-02-11 07:30:00|12708.4|12703.4|12708.4|12703.4|12708.4|12703.4|12708.4|12703.4|2
1739259010000|2025-02-11 07:30:10|12708.9|12703.9|12708.9|12703.9|12708.9|12703.9|12708.9|12703.9|0
1739259020000|2025-02-11 07:30:20|12709.4|12704.4|12709.9|12704.9|12709.9|12704.9|12709.4|12704.4|0
1739259030000|2025-02-11 07:30:30|12706.9|12701.9|12708.4|12703.4|12708.4|12703.4|12706.9|12701.9|6
1739259040000|2025-02-11 07:30:40|12708.9|12703.9|12709.4|12704.4|12709.4|12704.4|12708.9|12703.9|0
1739259050000|2025-02-11 07:30:50|12708.9|12703.9|12708.9|12703.9|12708.9|12703.9|12708.9|12703.9|0
1739259060000|2025-02-11 07:31:00|12706.9|12701.9|12707.4|12702.4|12707.4|12702.4|12706.9|12701.9|3
1739259070000|2025-02-11 07:31:10|12707.9|12702.9|12707.9|12702.9|12707.9|12702.9|12707.9|12702.9|1
1739259090000|2025-02-11 07:31:30|12704.9|12699.9|12704.4|12699.4|12704.9|12699.9|12704.4|12699.4|3
1739259120000|2025-02-11 07:32:00|12703.9|12698.9|12702.9|12697.9|12703.9|12698.9|12702.4|12697.4|1
1739259130000|2025-02-11 07:32:10|12702.4|12697.4|12702.4|12697.4|12702.9|12697.9|12702.4|12697.4|0
1739259170000|2025-02-11 07:32:50|12701.9|12696.9|12701.4|12696.4|12701.9|12696.9|12701.4|12696.4|0
1739259190000|2025-02-11 07:33:10|12700.9|12695.9|12701.4|12696.4|12701.4|12696.4|12700.4|12695.4|0
1739259200000|2025-02-11 07:33:20|12701.9|12696.9|12702.4|12697.4|12702.4|12697.4|12701.9|12696.9|0
1739259260000|2025-02-11 07:34:20|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|3
1739259270000|2025-02-11 07:34:30|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|0
1739259280000|2025-02-11 07:34:40|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|0
1739259290000|2025-02-11 07:34:50|12697.9|12692.9|12698.4|12693.4|12698.4|12693.4|12697.9|12692.9|1
1739259300000|2025-02-11 07:35:00|12698.9|12693.9|12698.4|12693.4|12698.9|12693.9|12698.4|12693.4|1
1739259310000|2025-02-11 07:35:10|12698.9|12693.9|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|0
1739259330000|2025-02-11 07:35:30|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12698.4|12693.4|0
1739259340000|2025-02-11 07:35:40|12697.9|12692.9|12698.4|12693.4|12698.4|12693.4|12697.9|12692.9|0
1739259370000|2025-02-11 07:36:10|12697.9|12692.9|12697.4|12692.4|12697.9|12692.9|12697.4|12692.4|1
1739259380000|2025-02-11 07:36:20|12697.9|12692.9|12697.9|12692.9|12697.9|12692.9|12697.9|12692.9|0
1739259390000|2025-02-11 07:36:30|12697.4|12692.4|12697.9|12692.9|12697.9|12692.9|12697.4|12692.4|0
1739259400000|2025-02-11 07:36:40|12697.4|12692.4|12697.9|12692.9|12697.9|12692.9|12697.4|12692.4|0
1739259420000|2025-02-11 07:37:00|12697.4|12692.4|12696.9|12691.9|12697.4|12692.4|12696.9|12691.9|0
1739259430000|2025-02-11 07:37:10|12696.4|12691.4|12695.4|12690.4|12696.4|12691.4|12694.9|12689.9|1
1739259440000|2025-02-11 07:37:20|12694.9|12689.9|12695.4|12690.4|12695.4|12690.4|12694.9|12689.9|0
1739259450000|2025-02-11 07:37:30|12694.9|12689.9|12695.4|12690.4|12695.4|12690.4|12694.9|12689.9|0
1739259460000|2025-02-11 07:37:40|12694.9|12689.9|12695.4|12690.4|12695.4|12690.4|12694.9|12689.9|0
1739259480000|2025-02-11 07:38:00|12695.9|12690.9|12696.4|12691.4|12697.9|12692.9|12695.9|12690.9|1
1739259490000|2025-02-11 07:38:10|12696.9|12691.9|12696.9|12691.9|12696.9|12691.9|12696.9|12691.9|0
1739259500000|2025-02-11 07:38:20|12696.4|12691.4|12695.9|12690.9|12696.9|12691.9|12695.9|12690.9|1
1739259510000|2025-02-11 07:38:30|12696.4|12691.4|12696.9|12691.9|12697.4|12692.4|12696.4|12691.4|1
1739259520000|2025-02-11 07:38:40|12696.4|12691.4|12695.9|12690.9|12696.4|12691.4|12695.9|12690.9|0
1739259550000|2025-02-11 07:39:10|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|12696.4|12691.4|0
1739259560000|2025-02-11 07:39:20|12696.9|12691.9|12697.4|12692.4|12697.4|12692.4|12696.9|12691.9|0
1739259580000|2025-02-11 07:39:40|12697.9|12692.9|12697.9|12692.9|12697.9|12692.9|12697.9|12692.9|0
1739259590000|2025-02-11 07:39:50|12698.4|12693.4|12698.4|12693.4|12698.4|12693.4|12698.4|12693.4|0
1739259600000|2025-02-11 07:40:00|12698.9|12693.9|12698.4|12693.4|12698.9|12693.9|12698.4|12693.4|0
1739259610000|2025-02-11 07:40:10|12698.9|12693.9|12698.9|12693.9|12698.9|12693.9|12698.9|12693.9|0
1739259630000|2025-02-11 07:40:30|12700.4|12695.4|12700.4|12695.4|12700.4|12695.4|12700.4|12695.4|1
1739259660000|2025-02-11 07:41:00|12700.9|12695.9|12701.4|12696.4|12701.4|12696.4|12700.9|12695.9|0
1739259670000|2025-02-11 07:41:10|12700.9|12695.9|12700.4|12695.4|12700.9|12695.9|12700.4|12695.4|0
1739259680000|2025-02-11 07:41:20|12700.9|12695.9|12700.9|12695.9|12700.9|12695.9|12700.9|12695.9|0
1739259690000|2025-02-11 07:41:30|12701.4|12696.4|12701.4|12696.4|12701.4|12696.4|12701.4|12696.4|0
1739259700000|2025-02-11 07:41:40|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|12702.4|12697.4|1
1739259720000|2025-02-11 07:42:00|12702.9|12697.9|12703.4|12698.4|12703.4|12698.4|12702.9|12697.9|0
1739259750000|2025-02-11 07:42:30|12703.9|12698.9|12704.4|12699.4|12704.4|12699.4|12703.9|12698.9|0
1739259790000|2025-02-11 07:43:10|12704.9|12699.9|12705.4|12700.4|12705.4|12700.4|12704.9|12699.9|0
1739259800000|2025-02-11 07:43:20|12704.9|12699.9|12704.4|12699.4|12704.9|12699.9|12703.9|12698.9|0
1739259820000|2025-02-11 07:43:40|12704.9|12699.9|12705.4|12700.4|12706.4|12701.4|12704.9|12699.9|2
1739259840000|2025-02-11 07:44:00|12705.9|12700.9|12706.4|12701.4|12706.4|12701.4|12705.9|12700.9|0
1739259860000|2025-02-11 07:44:20|12705.9|12700.9|12705.4|12700.4|12705.9|12700.9|12705.4|12700.4|0
1739259910000|2025-02-11 07:45:10|12705.9|12700.9|12705.9|12700.9|12705.9|12700.9|12705.9|12700.9|2
1739259920000|2025-02-11 07:45:20|12706.4|12701.4|12707.4|12702.4|12708.4|12703.4|12706.4|12701.4|2
1739259950000|2025-02-11 07:45:50|12706.9|12701.9|12706.9|12701.9|12706.9|12701.9|12706.9|12701.9|0
1739259960000|2025-02-11 07:46:00|12706.4|12701.4|12706.9|12701.9|12706.9|12701.9|12706.4|12701.4|0
1739259970000|2025-02-11 07:46:10|12706.4|12701.4|12706.4|12701.4|12706.4|12701.4|12706.4|12701.4|0
1739260020000|2025-02-11 07:47:00|12706.9|12701.9|12706.9|12701.9|12706.9|12701.9|12706.9|12701.9|0
1739260050000|2025-02-11 07:47:30|12707.4|12702.4|12707.4|12702.4|12707.4|12702.4|12706.9|12701.9|0
1739260070000|2025-02-11 07:47:50|12707.9|12702.9|12708.4|12703.4|12708.4|12703.4|12707.9|12702.9|0
1739260090000|2025-02-11 07:48:10|12708.9|12703.9|12708.9|12703.9|12708.9|12703.9|12708.9|12703.9|0
1739260120000|2025-02-11 07:48:40|12708.4|12703.4|12709.4|12704.4|12709.4|12704.4|12708.4|12703.4|0
1739260150000|2025-02-11 07:49:10|12709.9|12704.9|12711.4|12706.4|12711.4|12706.4|12709.9|12704.9|0
1739260170000|2025-02-11 07:49:30|12711.9|12706.9|12711.9|12706.9|12711.9|12706.9|12711.9|12706.9|0
1739260190000|2025-02-11 07:49:50|12711.4|12706.4|12711.4|12706.4|12711.4|12706.4|12711.4|12706.4|0
1739260200000|2025-02-11 07:50:00|12710.9|12705.9|12710.4|12705.4|12710.9|12705.9|12710.4|12705.4|0
1739260210000|2025-02-11 07:50:10|12710.9|12705.9|12711.4|12706.4|12711.9|12706.9|12710.9|12705.9|3
1739260230000|2025-02-11 07:50:30|12708.4|12703.4|12705.9|12700.9|12708.4|12703.4|12705.4|12700.4|3
1739260260000|2025-02-11 07:51:00|12704.9|12699.9|12705.4|12700.4|12705.4|12700.4|12704.9|12699.9|1
1739260290000|2025-02-11 07:51:30|12705.9|12700.9|12702.9|12697.9|12705.9|12700.9|12702.9|12697.9|4
1739260320000|2025-02-11 07:52:00|12702.4|12697.4|12702.9|12697.9|12702.9|12697.9|12702.4|12697.4|0
1739260400000|2025-02-11 07:53:20|12703.9|12698.9|12702.4|12697.4|12703.9|12698.9|12700.9|12695.9|5
1739260410000|2025-02-11 07:53:30|12704.9|12699.9|12705.4|12700.4|12705.4|12700.4|12704.9|12699.9|2
1739260440000|2025-02-11 07:54:00|12704.9|12699.9|12704.9|12699.9|12704.9|12699.9|12704.9|12699.9|0
1739260470000|2025-02-11 07:54:30|12702.4|12697.4|12704.4|12699.4|12704.4|12699.4|12702.4|12697.4|4
1739260490000|2025-02-11 07:54:50|12703.9|12698.9|12704.9|12699.9|12704.9|12699.9|12703.9|12698.9|0
1739260500000|2025-02-11 07:55:00|12703.9|12698.9|12704.4|12699.4|12704.4|12699.4|12703.9|12698.9|0
1739260510000|2025-02-11 07:55:10|12705.9|12700.9|12705.4|12700.4|12706.4|12701.4|12705.4|12700.4|1
1739260580000|2025-02-11 07:56:20|12705.9|12700.9|12706.4|12701.4|12706.4|12701.4|12705.9|12700.9|0
1739260600000|2025-02-11 07:56:40|12705.9|12700.9|12705.9|12700.9|12705.9|12700.9|12705.9|12700.9|0
1739260630000|2025-02-11 07:57:10|12705.4|12700.4|12704.4|12699.4|12705.4|12700.4|12704.4|12699.4|1
1739260680000|2025-02-11 07:58:00|12703.9|12698.9|12703.4|12698.4|12703.9|12698.9|12703.4|12698.4|0
1739260690000|2025-02-11 07:58:10|12702.9|12697.9|12700.9|12695.9|12702.9|12697.9|12700.9|12695.9|0
1739260700000|2025-02-11 07:58:20|12700.4|12695.4|12698.4|12693.4|12700.4|12695.4|12697.9|12692.9|1
1739260710000|2025-02-11 07:58:30|12697.9|12692.9|12696.9|12691.9|12697.9|12692.9|12696.9|12691.9|0
1739260720000|2025-02-11 07:58:40|12698.4|12693.4|12698.4|12693.4|12698.4|12693.4|12698.4|12693.4|2
1739260730000|2025-02-11 07:58:50|12698.9|12693.9|12698.9|12693.9|12699.4|12694.4|12698.9|12693.9|0
1739260740000|2025-02-11 07:59:00|12697.4|12692.4|12699.4|12694.4|12699.4|12694.4|12697.4|12692.4|1
1739260750000|2025-02-11 07:59:10|12698.4|12693.4|12697.4|12692.4|12698.4|12693.4|12696.9|12691.9|0
1739260760000|2025-02-11 07:59:20|12696.9|12691.9|12695.9|12690.9|12697.4|12692.4|12695.4|12690.4|3
1739260770000|2025-02-11 07:59:30|12697.4|12692.4|12700.9|12695.9|12700.9|12695.9|12697.4|12692.4|11
1739260780000|2025-02-11 07:59:40|12702.4|12697.4|12702.9|12697.9|12702.9|12697.9|12702.4|12697.4|1
1739260790000|2025-02-11 07:59:50|12702.4|12697.4|12698.4|12693.4|12702.4|12697.4|12697.4|12692.4|15
1739260800000|2025-02-11 08:00:00|12698.9|12693.9|12693.9|12688.9|12704.9|12699.9|12693.4|12688.4|121
1739260810000|2025-02-11 08:00:10|12694.4|12689.4|12692.4|12687.4|12695.9|12690.9|12688.4|12683.4|103
1739260820000|2025-02-11 08:00:20|12691.9|12686.9|12691.4|12686.4|12691.9|12686.9|12684.4|12679.4|53
1739260830000|2025-02-11 08:00:30|12690.4|12685.4|12693.9|12688.9|12694.4|12689.4|12690.4|12685.4|44
1739260840000|2025-02-11 08:00:40|12693.4|12688.4|12690.9|12685.9|12693.4|12688.4|12690.9|12685.9|19
1739260850000|2025-02-11 08:00:50|12692.4|12687.4|12690.9|12685.9|12693.4|12688.4|12690.4|12685.4|19
1739260860000|2025-02-11 08:01:00|12692.4|12687.4|12693.4|12688.4|12695.4|12690.4|12692.4|12687.4|59
1739260870000|2025-02-11 08:01:10|12691.9|12686.9|12694.4|12689.4|12695.9|12690.9|12690.9|12685.9|11
1739260880000|2025-02-11 08:01:20|12693.9|12688.9|12692.9|12687.9|12693.9|12688.9|12691.4|12686.4|11
1739260890000|2025-02-11 08:01:30|12693.4|12688.4|12695.9|12690.9|12695.9|12690.9|12693.4|12688.4|6
1739260900000|2025-02-11 08:01:40|12696.4|12691.4|12696.9|12691.9|12697.9|12692.9|12694.4|12689.4|18
1739260910000|2025-02-11 08:01:50|12698.9|12693.9|12700.9|12695.9|12702.9|12697.9|12697.4|12692.4|42
1739260920000|2025-02-11 08:02:00|12700.4|12695.4|12700.9|12695.9|12700.9|12695.9|12697.9|12692.9|18
1739260930000|2025-02-11 08:02:10|12701.9|12696.9|12704.9|12699.9|12705.4|12700.4|12701.9|12696.9|21
1739260940000|2025-02-11 08:02:20|12704.4|12699.4|12701.4|12696.4|12707.4|12702.4|12700.9|12695.9|55
1739260950000|2025-02-11 08:02:30|12701.9|12696.9|12704.9|12699.9|12704.9|12699.9|12701.9|12696.9|9
1739260960000|2025-02-11 08:02:40|12703.9|12698.9|12705.4|12700.4|12706.9|12701.9|12703.9|12698.9|9
1739260970000|2025-02-11 08:02:50|12705.9|12700.9|12703.9|12698.9|12705.9|12700.9|12703.9|12698.9|4
1739260980000|2025-02-11 08:03:00|12703.4|12698.4|12701.4|12696.4|12703.4|12698.4|12700.4|12695.4|8
1739260990000|2025-02-11 08:03:10|12701.9|12696.9|12700.9|12695.9|12702.9|12697.9|12699.9|12694.9|14
1739261000000|2025-02-11 08:03:20|12700.4|12695.4|12699.4|12694.4|12700.9|12695.9|12699.4|12694.4|2
1739261010000|2025-02-11 08:03:30|12698.9|12693.9|12697.9|12692.9|12698.9|12693.9|12697.9|12692.9|5
1739261020000|2025-02-11 08:03:40|12697.4|12692.4|12700.9|12695.9|12700.9|12695.9|12697.4|12692.4|9
1739261030000|2025-02-11 08:03:50|12701.4|12696.4|12698.9|12693.9|12701.9|12696.9|12698.9|12693.9|5
1739261040000|2025-02-11 08:04:00|12698.4|12693.4|12698.9|12693.9|12698.9|12693.9|12696.9|12691.9|4
1739261050000|2025-02-11 08:04:10|12698.4|12693.4|12697.9|12692.9|12698.9|12693.9|12697.9|12692.9|1
1739261060000|2025-02-11 08:04:20|12699.4|12694.4|12697.9|12692.9|12699.9|12694.9|12697.4|12692.4|9
1739261070000|2025-02-11 08:04:30|12698.4|12693.4|12696.9|12691.9|12698.4|12693.4|12695.9|12690.9|6
1739261080000|2025-02-11 08:04:40|12696.4|12691.4|12695.9|12690.9|12697.4|12692.4|12695.9|12690.9|6
1739261090000|2025-02-11 08:04:50|12695.4|12690.4|12697.9|12692.9|12697.9|12692.9|12692.4|12687.4|10
1739261100000|2025-02-11 08:05:00|12699.9|12694.9|12704.4|12699.4|12704.9|12699.9|12699.9|12694.9|15
1739261110000|2025-02-11 08:05:10|12703.9|12698.9|12703.4|12698.4|12704.9|12699.9|12702.9|12697.9|12
1739261120000|2025-02-11 08:05:20|12703.9|12698.9|12707.9|12702.9|12707.9|12702.9|12703.9|12698.9|20
1739261130000|2025-02-11 08:05:30|12707.4|12702.4|12708.9|12703.9|12709.9|12704.9|12707.4|12702.4|3
1739261140000|2025-02-11 08:05:40|12707.9|12702.9|12708.4|12703.4|12709.9|12704.9|12707.9|12702.9|4
1739261150000|2025-02-11 08:05:50|12707.9|12702.9|12707.9|12702.9|12709.4|12704.4|12706.4|12701.4|15
1739261160000|2025-02-11 08:06:00|12708.4|12703.4|12709.9|12704.9|12709.9|12704.9|12707.4|12702.4|5
1739261170000|2025-02-11 08:06:10|12711.9|12706.9|12714.9|12709.9|12715.4|12710.4|12711.9|12706.9|12
1739261180000|2025-02-11 08:06:20|12715.4|12710.4|12715.9|12710.9|12715.9|12710.9|12715.4|12710.4|3
1739261190000|2025-02-11 08:06:30|12715.4|12710.4|12715.9|12710.9|12716.9|12711.9|12714.9|12709.9|11
1739261200000|2025-02-11 08:06:40|12715.4|12710.4|12716.9|12711.9|12716.9|12711.9|12715.4|12710.4|4
1739261210000|2025-02-11 08:06:50|12716.4|12711.4|12715.9|12710.9|12716.4|12711.4|12714.9|12709.9|7
1739261220000|2025-02-11 08:07:00|12716.4|12711.4|12717.4|12712.4|12717.4|12712.4|12716.4|12711.4|3
1739261230000|2025-02-11 08:07:10|12718.4|12713.4|12717.4|12712.4|12718.9|12713.9|12717.4|12712.4|10
1739261240000|2025-02-11 08:07:20|12717.9|12712.9|12717.9|12712.9|12717.9|12712.9|12716.9|12711.9|4
1739261250000|2025-02-11 08:07:30|12717.4|12712.4|12716.4|12711.4|12717.9|12712.9|12716.4|12711.4|3
1739261260000|2025-02-11 08:07:40|12716.9|12711.9|12721.9|12716.9|12722.9|12717.9|12716.9|12711.9|12
1739261270000|2025-02-11 08:07:50|12721.4|12716.4|12723.4|12718.4|12723.4|12718.4|12721.4|12716.4|3
1739261280000|2025-02-11 08:08:00|12722.9|12717.9|12723.9|12718.9|12724.4|12719.4|12721.4|12716.4|8
1739261290000|2025-02-11 08:08:10|12724.4|12719.4|12724.4|12719.4|12724.9|12719.9|12723.9|12718.9|0
1739261300000|2025-02-11 08:08:20|12724.9|12719.9|12722.9|12717.9|12724.9|12719.9|12721.9|12716.9|5
1739261310000|2025-02-11 08:08:30|12722.4|12717.4|12721.9|12716.9|12722.4|12717.4|12721.4|12716.4|6
1739261320000|2025-02-11 08:08:40|12721.4|12716.4|12721.9|12716.9|12721.9|12716.9|12721.4|12716.4|2
1739261330000|2025-02-11 08:08:50|12722.9|12717.9|12721.9|12716.9|12723.9|12718.9|12720.9|12715.9|23
1739261340000|2025-02-11 08:09:00|12721.4|12716.4|12721.4|12716.4|12721.4|12716.4|12718.9|12713.9|8
1739261350000|2025-02-11 08:09:10|12720.4|12715.4|12717.4|12712.4|12720.9|12715.9|12717.4|12712.4|9
1739261360000|2025-02-11 08:09:20|12717.9|12712.9|12716.9|12711.9|12717.9|12712.9|12715.9|12710.9|2
1739261370000|2025-02-11 08:09:30|12717.9|12712.9|12716.4|12711.4|12717.9|12712.9|12713.9|12708.9|4
1739261380000|2025-02-11 08:09:40|12717.9|12712.9|12717.9|12712.9|12718.9|12713.9|12717.4|12712.4|9
1739261390000|2025-02-11 08:09:50|12718.9|12713.9|12718.9|12713.9|12718.9|12713.9|12718.4|12713.4|5
1739261400000|2025-02-11 08:10:00|12718.4|12713.4|12715.9|12710.9|12718.4|12713.4|12714.4|12709.4|18
1739261410000|2025-02-11 08:10:10|12715.4|12710.4|12716.9|12711.9|12716.9|12711.9|12714.9|12709.9|4
1739261420000|2025-02-11 08:10:20|12717.4|12712.4|12714.9|12709.9|12718.9|12713.9|12714.9|12709.9|6
1739261430000|2025-02-11 08:10:30|12715.9|12710.9|12715.4|12710.4|12715.9|12710.9|12715.4|12710.4|1
1739261440000|2025-02-11 08:10:40|12714.9|12709.9|12716.9|12711.9|12717.4|12712.4|12714.9|12709.9|7
1739261450000|2025-02-11 08:10:50|12717.4|12712.4|12718.9|12713.9|12718.9|12713.9|12716.9|12711.9|9
1739261460000|2025-02-11 08:11:00|12718.4|12713.4|12717.4|12712.4|12718.4|12713.4|12715.9|12710.9|6
1739261470000|2025-02-11 08:11:10|12717.9|12712.9|12720.9|12715.9|12721.4|12716.4|12717.9|12712.9|4
1739261480000|2025-02-11 08:11:20|12721.4|12716.4|12720.4|12715.4|12722.4|12717.4|12719.4|12714.4|2
1739261490000|2025-02-11 08:11:30|12721.9|12716.9|12722.9|12717.9|12722.9|12717.9|12720.9|12715.9|4
1739261500000|2025-02-11 08:11:40|12722.4|12717.4|12722.4|12717.4|12722.4|12717.4|12721.9|12716.9|0
1739261510000|2025-02-11 08:11:50|12723.4|12718.4|12722.9|12717.9|12723.9|12718.9|12722.9|12717.9|10
1739261520000|2025-02-11 08:12:00|12723.4|12718.4|12723.9|12718.9|12723.9|12718.9|12723.4|12718.4|2
1739261530000|2025-02-11 08:12:10|12723.4|12718.4|12721.9|12716.9|12723.9|12718.9|12721.9|12716.9|10
1739261540000|2025-02-11 08:12:20|12721.4|12716.4|12725.9|12720.9|12725.9|12720.9|12721.4|12716.4|2
1739261550000|2025-02-11 08:12:30|12725.4|12720.4|12725.9|12720.9|12726.9|12721.9|12724.9|12719.9|6
1739261560000|2025-02-11 08:12:40|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|4
1739261570000|2025-02-11 08:12:50|12724.4|12719.4|12724.4|12719.4|12725.4|12720.4|12723.4|12718.4|3
1739261580000|2025-02-11 08:13:00|12723.4|12718.4|12720.9|12715.9|12723.4|12718.4|12720.9|12715.9|8
1739261590000|2025-02-11 08:13:10|12721.4|12716.4|12722.9|12717.9|12722.9|12717.9|12720.9|12715.9|7
1739261600000|2025-02-11 08:13:20|12722.4|12717.4|12719.9|12714.9|12722.4|12717.4|12719.9|12714.9|3
1739261610000|2025-02-11 08:13:30|12721.4|12716.4|12720.4|12715.4|12721.4|12716.4|12719.4|12714.4|10
1739261620000|2025-02-11 08:13:40|12719.4|12714.4|12719.9|12714.9|12719.9|12714.9|12718.9|12713.9|5
1739261630000|2025-02-11 08:13:50|12719.4|12714.4|12719.9|12714.9|12719.9|12714.9|12719.4|12714.4|0
1739261640000|2025-02-11 08:14:00|12719.4|12714.4|12722.9|12717.9|12723.4|12718.4|12719.4|12714.4|8
1739261650000|2025-02-11 08:14:10|12723.4|12718.4|12723.9|12718.9|12723.9|12718.9|12723.4|12718.4|3
1739261660000|2025-02-11 08:14:20|12724.9|12719.9|12724.9|12719.9|12724.9|12719.9|12723.9|12718.9|3
1739261670000|2025-02-11 08:14:30|12724.4|12719.4|12723.9|12718.9|12724.9|12719.9|12722.4|12717.4|5
1739261680000|2025-02-11 08:14:40|12723.4|12718.4|12724.9|12719.9|12724.9|12719.9|12723.4|12718.4|0
1739261690000|2025-02-11 08:14:50|12725.4|12720.4|12724.9|12719.9|12725.4|12720.4|12724.4|12719.4|0
1739261700000|2025-02-11 08:15:00|12725.4|12720.4|12725.9|12720.9|12727.4|12722.4|12725.4|12720.4|10
1739261710000|2025-02-11 08:15:10|12725.4|12720.4|12725.9|12720.9|12725.9|12720.9|12723.9|12718.9|2
1739261720000|2025-02-11 08:15:20|12725.4|12720.4|12725.9|12720.9|12725.9|12720.9|12724.9|12719.9|1
1739261730000|2025-02-11 08:15:30|12726.4|12721.4|12728.9|12723.9|12729.4|12724.4|12726.4|12721.4|2
1739261740000|2025-02-11 08:15:40|12728.4|12723.4|12726.4|12721.4|12728.4|12723.4|12726.4|12721.4|1
1739261750000|2025-02-11 08:15:50|12727.9|12722.9|12728.4|12723.4|12728.9|12723.9|12726.9|12721.9|3
1739261760000|2025-02-11 08:16:00|12727.9|12722.9|12728.4|12723.4|12728.4|12723.4|12727.4|12722.4|0
1739261770000|2025-02-11 08:16:10|12727.9|12722.9|12729.4|12724.4|12730.9|12725.9|12727.9|12722.9|11
1739261780000|2025-02-11 08:16:20|12729.9|12724.9|12730.9|12725.9|12730.9|12725.9|12729.9|12724.9|2
1739261790000|2025-02-11 08:16:30|12730.4|12725.4|12729.9|12724.9|12730.4|12725.4|12729.9|12724.9|1
1739261810000|2025-02-11 08:16:50|12730.9|12725.9|12730.9|12725.9|12730.9|12725.9|12730.4|12725.4|1
1739261830000|2025-02-11 08:17:10|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|2
1739261840000|2025-02-11 08:17:20|12732.4|12727.4|12735.4|12730.4|12735.4|12730.4|12732.4|12727.4|6
1739261850000|2025-02-11 08:17:30|12734.9|12729.9|12734.4|12729.4|12736.4|12731.4|12733.9|12728.9|6
1739261860000|2025-02-11 08:17:40|12734.9|12729.9|12737.9|12732.9|12737.9|12732.9|12734.9|12729.9|3
1739261870000|2025-02-11 08:17:50|12738.4|12733.4|12740.9|12735.9|12740.9|12735.9|12738.4|12733.4|2
1739261880000|2025-02-11 08:18:00|12739.4|12734.4|12740.4|12735.4|12740.4|12735.4|12738.9|12733.9|12
1739261890000|2025-02-11 08:18:10|12740.9|12735.9|12741.9|12736.9|12743.4|12738.4|12740.9|12735.9|37
1739261900000|2025-02-11 08:18:20|12741.4|12736.4|12736.9|12731.9|12741.4|12736.4|12736.9|12731.9|15
1739261910000|2025-02-11 08:18:30|12736.4|12731.4|12732.9|12727.9|12736.9|12731.9|12731.9|12726.9|12
1739261920000|2025-02-11 08:18:40|12733.9|12728.9|12732.9|12727.9|12733.9|12728.9|12731.9|12726.9|2
1739261930000|2025-02-11 08:18:50|12733.4|12728.4|12733.9|12728.9|12733.9|12728.9|12732.9|12727.9|2
1739261940000|2025-02-11 08:19:00|12734.4|12729.4|12735.9|12730.9|12735.9|12730.9|12734.4|12729.4|0
1739261950000|2025-02-11 08:19:10|12736.4|12731.4|12735.9|12730.9|12736.4|12731.4|12734.9|12729.9|2
1739261960000|2025-02-11 08:19:20|12735.4|12730.4|12731.4|12726.4|12735.9|12730.9|12731.4|12726.4|5
1739261970000|2025-02-11 08:19:30|12731.9|12726.9|12736.9|12731.9|12736.9|12731.9|12731.9|12726.9|7
1739261980000|2025-02-11 08:19:40|12736.4|12731.4|12736.9|12731.9|12736.9|12731.9|12735.9|12730.9|4
1739261990000|2025-02-11 08:19:50|12737.4|12732.4|12735.9|12730.9|12737.9|12732.9|12735.9|12730.9|5
1739262000000|2025-02-11 08:20:00|12736.9|12731.9|12733.9|12728.9|12736.9|12731.9|12733.4|12728.4|3
1739262010000|2025-02-11 08:20:10|12733.4|12728.4|12732.9|12727.9|12733.9|12728.9|12732.4|12727.4|3
1739262020000|2025-02-11 08:20:20|12734.9|12729.9|12734.9|12729.9|12735.4|12730.4|12733.9|12728.9|2
1739262030000|2025-02-11 08:20:30|12734.4|12729.4|12733.9|12728.9|12734.4|12729.4|12733.9|12728.9|0
1739262040000|2025-02-11 08:20:40|12733.4|12728.4|12731.4|12726.4|12733.4|12728.4|12731.4|12726.4|0
1739262050000|2025-02-11 08:20:50|12731.9|12726.9|12731.9|12726.9|12732.4|12727.4|12731.4|12726.4|3
1739262060000|2025-02-11 08:21:00|12732.4|12727.4|12731.9|12726.9|12732.4|12727.4|12731.9|12726.9|3
1739262070000|2025-02-11 08:21:10|12732.4|12727.4|12732.9|12727.9|12732.9|12727.9|12731.9|12726.9|3
1739262080000|2025-02-11 08:21:20|12732.4|12727.4|12731.9|12726.9|12732.9|12727.9|12731.9|12726.9|0
1739262090000|2025-02-11 08:21:30|12731.4|12726.4|12729.9|12724.9|12731.4|12726.4|12729.9|12724.9|3
1739262100000|2025-02-11 08:21:40|12730.4|12725.4|12729.9|12724.9|12731.9|12726.9|12729.9|12724.9|3
1739262110000|2025-02-11 08:21:50|12729.4|12724.4|12728.4|12723.4|12729.4|12724.4|12727.9|12722.9|0
1739262120000|2025-02-11 08:22:00|12727.9|12722.9|12725.4|12720.4|12728.9|12723.9|12724.9|12719.9|9
1739262130000|2025-02-11 08:22:10|12725.9|12720.9|12725.9|12720.9|12726.4|12721.4|12724.9|12719.9|2
1739262140000|2025-02-11 08:22:20|12725.4|12720.4|12723.4|12718.4|12725.4|12720.4|12723.4|12718.4|4
1739262150000|2025-02-11 08:22:30|12724.4|12719.4|12723.9|12718.9|12724.9|12719.9|12723.9|12718.9|5
1739262160000|2025-02-11 08:22:40|12724.4|12719.4|12723.9|12718.9|12724.9|12719.9|12723.9|12718.9|0
1739262170000|2025-02-11 08:22:50|12724.4|12719.4|12724.9|12719.9|12724.9|12719.9|12723.9|12718.9|6
1739262180000|2025-02-11 08:23:00|12724.4|12719.4|12723.9|12718.9|12724.4|12719.4|12723.4|12718.4|1
1739262190000|2025-02-11 08:23:10|12724.4|12719.4|12723.9|12718.9|12724.4|12719.4|12722.9|12717.9|6
1739262200000|2025-02-11 08:23:20|12724.4|12719.4|12725.9|12720.9|12725.9|12720.9|12724.4|12719.4|5
1739262210000|2025-02-11 08:23:30|12725.4|12720.4|12725.4|12720.4|12725.9|12720.9|12725.4|12720.4|1
1739262220000|2025-02-11 08:23:40|12725.9|12720.9|12726.9|12721.9|12728.4|12723.4|12725.9|12720.9|4
1739262230000|2025-02-11 08:23:50|12726.4|12721.4|12724.9|12719.9|12726.4|12721.4|12724.9|12719.9|0
1739262240000|2025-02-11 08:24:00|12725.4|12720.4|12723.9|12718.9|12725.4|12720.4|12723.9|12718.9|2
1739262250000|2025-02-11 08:24:10|12724.4|12719.4|12724.4|12719.4|12724.4|12719.4|12723.9|12718.9|1
1739262260000|2025-02-11 08:24:20|12723.4|12718.4|12723.4|12718.4|12725.9|12720.9|12723.4|12718.4|6
1739262270000|2025-02-11 08:24:30|12723.9|12718.9|12723.9|12718.9|12725.9|12720.9|12723.4|12718.4|1
1739262280000|2025-02-11 08:24:40|12723.4|12718.4|12723.9|12718.9|12723.9|12718.9|12723.4|12718.4|0
1739262290000|2025-02-11 08:24:50|12723.4|12718.4|12722.4|12717.4|12723.4|12718.4|12722.4|12717.4|3
1739262300000|2025-02-11 08:25:00|12720.9|12715.9|12721.9|12716.9|12721.9|12716.9|12720.9|12715.9|1
1739262310000|2025-02-11 08:25:10|12721.4|12716.4|12719.4|12714.4|12721.9|12716.9|12718.9|12713.9|3
1739262320000|2025-02-11 08:25:20|12719.9|12714.9|12719.9|12714.9|12719.9|12714.9|12719.4|12714.4|1
1739262330000|2025-02-11 08:25:30|12719.4|12714.4|12716.4|12711.4|12719.9|12714.9|12716.4|12711.4|10
1739262340000|2025-02-11 08:25:40|12715.9|12710.9|12714.9|12709.9|12716.4|12711.4|12714.9|12709.9|2
1739262350000|2025-02-11 08:25:50|12714.4|12709.4|12713.9|12708.9|12715.4|12710.4|12713.9|12708.9|8
1739262360000|2025-02-11 08:26:00|12713.4|12708.4|12711.9|12706.9|12713.9|12708.9|12711.9|12706.9|2
1739262370000|2025-02-11 08:26:10|12711.4|12706.4|12709.9|12704.9|12711.4|12706.4|12708.9|12703.9|2
1739262380000|2025-02-11 08:26:20|12709.4|12704.4|12708.9|12703.9|12709.9|12704.9|12708.4|12703.4|3
1739262390000|2025-02-11 08:26:30|12709.4|12704.4|12710.9|12705.9|12711.4|12706.4|12709.4|12704.4|4
1739262400000|2025-02-11 08:26:40|12710.4|12705.4|12708.9|12703.9|12710.4|12705.4|12708.9|12703.9|0
1739262410000|2025-02-11 08:26:50|12708.4|12703.4|12709.4|12704.4|12709.4|12704.4|12708.4|12703.4|0
1739262420000|2025-02-11 08:27:00|12708.9|12703.9|12706.9|12701.9|12708.9|12703.9|12706.4|12701.4|6
1739262430000|2025-02-11 08:27:10|12706.4|12701.4|12706.9|12701.9|12706.9|12701.9|12705.9|12700.9|2
1739262440000|2025-02-11 08:27:20|12707.4|12702.4|12706.9|12701.9|12707.9|12702.9|12706.9|12701.9|2
1739262450000|2025-02-11 08:27:30|12707.4|12702.4|12705.9|12700.9|12707.4|12702.4|12705.4|12700.4|5
1739262460000|2025-02-11 08:27:40|12705.4|12700.4|12704.4|12699.4|12705.4|12700.4|12703.9|12698.9|1
1739262470000|2025-02-11 08:27:50|12704.9|12699.9|12704.9|12699.9|12705.9|12700.9|12704.9|12699.9|2
1739262480000|2025-02-11 08:28:00|12704.4|12699.4|12703.9|12698.9|12704.4|12699.4|12703.4|12698.4|1
1739262490000|2025-02-11 08:28:10|12704.4|12699.4|12704.4|12699.4|12705.9|12700.9|12703.9|12698.9|2
1739262500000|2025-02-11 08:28:20|12703.9|12698.9|12704.9|12699.9|12704.9|12699.9|12702.9|12697.9|2
1739262510000|2025-02-11 08:28:30|12705.4|12700.4|12706.9|12701.9|12706.9|12701.9|12705.4|12700.4|2
1739262520000|2025-02-11 08:28:40|12707.4|12702.4|12708.4|12703.4|12708.9|12703.9|12707.4|12702.4|4
1739262530000|2025-02-11 08:28:50|12708.9|12703.9|12708.9|12703.9|12709.4|12704.4|12708.4|12703.4|3
1739262540000|2025-02-11 08:29:00|12709.4|12704.4|12710.9|12705.9|12710.9|12705.9|12708.9|12703.9|2
1739262550000|2025-02-11 08:29:10|12710.4|12705.4|12710.4|12705.4|12711.9|12706.9|12709.9|12704.9|1
1739262560000|2025-02-11 08:29:20|12709.9|12704.9|12710.9|12705.9|12710.9|12705.9|12709.9|12704.9|0
1739262570000|2025-02-11 08:29:30|12710.4|12705.4|12708.9|12703.9|12710.9|12705.9|12708.9|12703.9|3
1739262580000|2025-02-11 08:29:40|12709.4|12704.4|12710.9|12705.9|12710.9|12705.9|12709.4|12704.4|0
1739262590000|2025-02-11 08:29:50|12711.4|12706.4|12712.4|12707.4|12712.9|12707.9|12709.9|12704.9|4
1739262600000|2025-02-11 08:30:00|12711.4|12706.4|12713.4|12708.4|12714.4|12709.4|12711.4|12706.4|7
1739262610000|2025-02-11 08:30:10|12713.9|12708.9|12713.9|12708.9|12714.4|12709.4|12712.9|12707.9|1
1739262620000|2025-02-11 08:30:20|12713.4|12708.4|12713.9|12708.9|12714.9|12709.9|12713.4|12708.4|0
1739262630000|2025-02-11 08:30:30|12714.4|12709.4|12713.4|12708.4|12714.9|12709.9|12713.4|12708.4|0
1739262640000|2025-02-11 08:30:40|12713.9|12708.9|12714.9|12709.9|12714.9|12709.9|12713.4|12708.4|1
1739262650000|2025-02-11 08:30:50|12714.4|12709.4|12714.9|12709.9|12714.9|12709.9|12714.4|12709.4|0
1739262660000|2025-02-11 08:31:00|12715.4|12710.4|12716.9|12711.9|12716.9|12711.9|12714.9|12709.9|1
1739262670000|2025-02-11 08:31:10|12716.4|12711.4|12718.9|12713.9|12718.9|12713.9|12716.4|12711.4|2
1739262680000|2025-02-11 08:31:20|12719.4|12714.4|12720.9|12715.9|12720.9|12715.9|12719.4|12714.4|1
1739262690000|2025-02-11 08:31:30|12720.4|12715.4|12718.9|12713.9|12720.4|12715.4|12718.9|12713.9|2
1739262700000|2025-02-11 08:31:40|12718.4|12713.4|12716.9|12711.9|12718.9|12713.9|12716.4|12711.4|4
1739262710000|2025-02-11 08:31:50|12718.9|12713.9|12719.9|12714.9|12721.9|12716.9|12718.9|12713.9|5
1739262720000|2025-02-11 08:32:00|12720.4|12715.4|12719.9|12714.9|12720.9|12715.9|12719.9|12714.9|0
1739262730000|2025-02-11 08:32:10|12719.4|12714.4|12719.9|12714.9|12719.9|12714.9|12718.9|12713.9|1
1739262740000|2025-02-11 08:32:20|12720.9|12715.9|12720.9|12715.9|12720.9|12715.9|12719.9|12714.9|1
1739262750000|2025-02-11 08:32:30|12720.4|12715.4|12719.4|12714.4|12721.9|12716.9|12718.9|12713.9|0
1739262760000|2025-02-11 08:32:40|12719.9|12714.9|12716.9|12711.9|12719.9|12714.9|12716.9|12711.9|0
1739262770000|2025-02-11 08:32:50|12716.4|12711.4|12716.9|12711.9|12716.9|12711.9|12716.4|12711.4|0
1739262780000|2025-02-11 08:33:00|12716.4|12711.4|12716.9|12711.9|12717.4|12712.4|12715.9|12710.9|0
1739262790000|2025-02-11 08:33:10|12717.4|12712.4|12716.4|12711.4|12717.9|12712.9|12716.4|12711.4|1
1739262800000|2025-02-11 08:33:20|12715.9|12710.9|12715.9|12710.9|12715.9|12710.9|12715.9|12710.9|3
1739262810000|2025-02-11 08:33:30|12716.4|12711.4|12715.9|12710.9|12716.4|12711.4|12714.9|12709.9|5
1739262820000|2025-02-11 08:33:40|12716.4|12711.4|12716.4|12711.4|12716.4|12711.4|12716.4|12711.4|0
1739262830000|2025-02-11 08:33:50|12716.9|12711.9|12716.4|12711.4|12716.9|12711.9|12715.9|12710.9|4
1739262840000|2025-02-11 08:34:00|12715.9|12710.9|12717.9|12712.9|12717.9|12712.9|12715.9|12710.9|3
1739262850000|2025-02-11 08:34:10|12718.4|12713.4|12718.9|12713.9|12719.4|12714.4|12718.4|12713.4|3
1739262860000|2025-02-11 08:34:20|12719.4|12714.4|12719.4|12714.4|12719.4|12714.4|12717.9|12712.9|2
1739262870000|2025-02-11 08:34:30|12719.9|12714.9|12719.9|12714.9|12719.9|12714.9|12719.9|12714.9|2
1739262880000|2025-02-11 08:34:40|12720.4|12715.4|12718.4|12713.4|12720.4|12715.4|12717.9|12712.9|2
1739262890000|2025-02-11 08:34:50|12718.9|12713.9|12717.4|12712.4|12718.9|12713.9|12716.9|12711.9|0
1739262900000|2025-02-11 08:35:00|12717.9|12712.9|12718.9|12713.9|12719.9|12714.9|12717.9|12712.9|2
1739262910000|2025-02-11 08:35:10|12719.4|12714.4|12721.4|12716.4|12721.4|12716.4|12719.4|12714.4|1
1739262920000|2025-02-11 08:35:20|12721.9|12716.9|12723.9|12718.9|12723.9|12718.9|12721.9|12716.9|5
1739262930000|2025-02-11 08:35:30|12723.4|12718.4|12724.9|12719.9|12724.9|12719.9|12723.4|12718.4|0
1739262950000|2025-02-11 08:35:50|12725.4|12720.4|12726.4|12721.4|12726.4|12721.4|12725.4|12720.4|7
1739262960000|2025-02-11 08:36:00|12725.9|12720.9|12725.9|12720.9|12725.9|12720.9|12725.9|12720.9|2
1739262970000|2025-02-11 08:36:10|12726.4|12721.4|12725.9|12720.9|12726.9|12721.9|12725.9|12720.9|1
1739262980000|2025-02-11 08:36:20|12725.4|12720.4|12726.4|12721.4|12726.4|12721.4|12724.9|12719.9|0
1739262990000|2025-02-11 08:36:30|12725.9|12720.9|12725.9|12720.9|12726.4|12721.4|12725.9|12720.9|0
1739263000000|2025-02-11 08:36:40|12726.4|12721.4|12731.9|12726.9|12731.9|12726.9|12726.4|12721.4|5
1739263010000|2025-02-11 08:36:50|12732.4|12727.4|12731.9|12726.9|12732.4|12727.4|12731.9|12726.9|1
1739263020000|2025-02-11 08:37:00|12731.4|12726.4|12729.9|12724.9|12731.4|12726.4|12729.4|12724.4|3
1739263030000|2025-02-11 08:37:10|12730.4|12725.4|12730.4|12725.4|12730.4|12725.4|12730.4|12725.4|0
1739263040000|2025-02-11 08:37:20|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|12729.9|12724.9|1
1739263050000|2025-02-11 08:37:30|12728.9|12723.9|12729.9|12724.9|12729.9|12724.9|12728.9|12723.9|1
1739263060000|2025-02-11 08:37:40|12729.4|12724.4|12728.9|12723.9|12729.4|12724.4|12728.9|12723.9|0
1739263080000|2025-02-11 08:38:00|12729.4|12724.4|12729.4|12724.4|12729.4|12724.4|12728.9|12723.9|0
1739263090000|2025-02-11 08:38:10|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|12728.9|12723.9|1
1739263110000|2025-02-11 08:38:30|12729.4|12724.4|12729.4|12724.4|12729.4|12724.4|12728.9|12723.9|0
1739263120000|2025-02-11 08:38:40|12728.9|12723.9|12727.9|12722.9|12728.9|12723.9|12727.9|12722.9|0
1739263130000|2025-02-11 08:38:50|12728.4|12723.4|12728.9|12723.9|12729.4|12724.4|12728.4|12723.4|0
1739263140000|2025-02-11 08:39:00|12729.4|12724.4|12731.4|12726.4|12731.9|12726.9|12729.4|12724.4|3
1739263150000|2025-02-11 08:39:10|12730.9|12725.9|12729.9|12724.9|12730.9|12725.9|12729.9|12724.9|0
1739263160000|2025-02-11 08:39:20|12730.4|12725.4|12732.9|12727.9|12733.4|12728.4|12730.4|12725.4|5
1739263170000|2025-02-11 08:39:30|12732.4|12727.4|12732.4|12727.4|12732.9|12727.9|12732.4|12727.4|0
1739263180000|2025-02-11 08:39:40|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|12731.9|12726.9|1
1739263190000|2025-02-11 08:39:50|12732.4|12727.4|12732.9|12727.9|12733.9|12728.9|12732.4|12727.4|1
1739263200000|2025-02-11 08:40:00|12733.4|12728.4|12733.7|12728.7|12734.2|12729.2|12732.7|12727.7|0
1739263210000|2025-02-11 08:40:10|12734.2|12729.2|12734.2|12729.2|12734.2|12729.2|12734.2|12729.2|0
1739263220000|2025-02-11 08:40:20|12733.7|12728.7|12733.7|12728.7|12734.2|12729.2|12733.7|12728.7|2
1739263230000|2025-02-11 08:40:30|12733.2|12728.2|12732.7|12727.7|12733.2|12728.2|12732.7|12727.7|0
1739263240000|2025-02-11 08:40:40|12732.2|12727.2|12731.7|12726.7|12732.7|12727.7|12731.7|12726.7|0
1739263250000|2025-02-11 08:40:50|12732.2|12727.2|12733.7|12728.7|12733.7|12728.7|12732.2|12727.2|7
1739263260000|2025-02-11 08:41:00|12733.2|12728.2|12732.2|12727.2|12734.2|12729.2|12732.2|12727.2|2
1739263270000|2025-02-11 08:41:10|12732.7|12727.7|12733.7|12728.7|12733.7|12728.7|12732.7|12727.7|3
1739263280000|2025-02-11 08:41:20|12734.7|12729.7|12735.7|12730.7|12735.7|12730.7|12734.7|12729.7|3
1739263290000|2025-02-11 08:41:30|12735.2|12730.2|12735.7|12730.7|12735.7|12730.7|12734.2|12729.2|3
1739263300000|2025-02-11 08:41:40|12735.2|12730.2|12733.7|12728.7|12735.2|12730.2|12733.7|12728.7|0
1739263310000|2025-02-11 08:41:50|12733.2|12728.2|12732.7|12727.7|12733.2|12728.2|12732.7|12727.7|1
1739263320000|2025-02-11 08:42:00|12732.2|12727.2|12733.2|12728.2|12733.2|12728.2|12732.2|12727.2|3
1739263330000|2025-02-11 08:42:10|12734.2|12729.2|12733.7|12728.7|12734.2|12729.2|12733.2|12728.2|4
1739263340000|2025-02-11 08:42:20|12734.2|12729.2|12732.7|12727.7|12734.7|12729.7|12732.7|12727.7|1
1739263350000|2025-02-11 08:42:30|12732.2|12727.2|12732.2|12727.2|12733.2|12728.2|12731.7|12726.7|3
1739263360000|2025-02-11 08:42:40|12732.7|12727.7|12732.2|12727.2|12732.7|12727.7|12731.7|12726.7|1
1739263370000|2025-02-11 08:42:50|12731.7|12726.7|12730.7|12725.7|12731.7|12726.7|12730.7|12725.7|2
1739263380000|2025-02-11 08:43:00|12731.2|12726.2|12731.2|12726.2|12731.2|12726.2|12730.7|12725.7|1
1739263390000|2025-02-11 08:43:10|12731.7|12726.7|12729.7|12724.7|12731.7|12726.7|12729.7|12724.7|4
1739263400000|2025-02-11 08:43:20|12729.2|12724.2|12728.7|12723.7|12729.7|12724.7|12728.7|12723.7|2
1739263410000|2025-02-11 08:43:30|12728.2|12723.2|12727.7|12722.7|12728.2|12723.2|12726.7|12721.7|0
1739263420000|2025-02-11 08:43:40|12727.2|12722.2|12725.7|12720.7|12727.2|12722.2|12725.7|12720.7|0
1739263430000|2025-02-11 08:43:50|12726.2|12721.2|12726.2|12721.2|12726.2|12721.2|12726.2|12721.2|0
1739263440000|2025-02-11 08:44:00|12727.2|12722.2|12727.7|12722.7|12727.7|12722.7|12727.2|12722.2|1
1739263450000|2025-02-11 08:44:10|12728.2|12723.2|12727.7|12722.7|12728.2|12723.2|12726.7|12721.7|3
1739263460000|2025-02-11 08:44:20|12727.2|12722.2|12727.2|12722.2|12727.2|12722.2|12727.2|12722.2|0
1739263470000|2025-02-11 08:44:30|12726.7|12721.7|12727.2|12722.2|12727.2|12722.2|12726.7|12721.7|0
1739263480000|2025-02-11 08:44:40|12726.7|12721.7|12726.7|12721.7|12726.7|12721.7|12726.2|12721.2|1
1739263490000|2025-02-11 08:44:50|12727.2|12722.2|12727.7|12722.7|12727.7|12722.7|12726.7|12721.7|0
1739263500000|2025-02-11 08:45:00|12727.2|12722.2|12727.7|12722.7|12727.7|12722.7|12727.2|12722.2|1
1739263510000|2025-02-11 08:45:10|12728.2|12723.2|12728.7|12723.7|12728.7|12723.7|12728.2|12723.2|2
1739263520000|2025-02-11 08:45:20|12728.2|12723.2|12728.2|12723.2|12728.2|12723.2|12726.2|12721.2|3
1739263530000|2025-02-11 08:45:30|12728.7|12723.7|12728.7|12723.7|12728.7|12723.7|12727.7|12722.7|0
1739263540000|2025-02-11 08:45:40|12728.2|12723.2|12727.7|12722.7|12728.2|12723.2|12727.2|12722.2|1
1739263550000|2025-02-11 08:45:50|12728.2|12723.2|12727.7|12722.7|12729.7|12724.7|12727.7|12722.7|1
1739263560000|2025-02-11 08:46:00|12726.7|12721.7|12727.2|12722.2|12728.7|12723.7|12726.7|12721.7|2
1739263570000|2025-02-11 08:46:10|12727.7|12722.7|12728.7|12723.7|12728.7|12723.7|12727.2|12722.2|1
1739263580000|2025-02-11 08:46:20|12728.2|12723.2|12729.7|12724.7|12729.7|12724.7|12727.7|12722.7|0
1739263590000|2025-02-11 08:46:30|12730.2|12725.2|12730.7|12725.7|12730.7|12725.7|12730.2|12725.2|0
1739263600000|2025-02-11 08:46:40|12731.7|12726.7|12730.7|12725.7|12731.7|12726.7|12730.7|12725.7|2
1739263610000|2025-02-11 08:46:50|12731.2|12726.2|12731.7|12726.7|12731.7|12726.7|12731.2|12726.2|0
1739263620000|2025-02-11 08:47:00|12731.2|12726.2|12729.7|12724.7|12731.2|12726.2|12729.2|12724.2|0
1739263630000|2025-02-11 08:47:10|12730.2|12725.2|12728.7|12723.7|12731.2|12726.2|12728.7|12723.7|0
1739263640000|2025-02-11 08:47:20|12726.7|12721.7|12725.7|12720.7|12726.7|12721.7|12725.2|12720.2|7
1739263650000|2025-02-11 08:47:30|12726.2|12721.2|12724.7|12719.7|12726.7|12721.7|12724.7|12719.7|1
1739263660000|2025-02-11 08:47:40|12724.2|12719.2|12724.7|12719.7|12724.7|12719.7|12724.2|12719.2|0
1739263670000|2025-02-11 08:47:50|12724.2|12719.2|12724.7|12719.7|12724.7|12719.7|12723.7|12718.7|0
1739263680000|2025-02-11 08:48:00|12725.2|12720.2|12724.7|12719.7|12725.2|12720.2|12724.7|12719.7|0
1739263690000|2025-02-11 08:48:10|12724.2|12719.2|12723.7|12718.7|12724.7|12719.7|12723.7|12718.7|0
1739263700000|2025-02-11 08:48:20|12724.2|12719.2|12724.2|12719.2|12724.2|12719.2|12724.2|12719.2|0
1739263720000|2025-02-11 08:48:40|12725.7|12720.7|12725.7|12720.7|12726.2|12721.2|12724.7|12719.7|1
1739263730000|2025-02-11 08:48:50|12725.2|12720.2|12723.7|12718.7|12725.2|12720.2|12722.7|12717.7|2
1739263740000|2025-02-11 08:49:00|12724.2|12719.2|12724.7|12719.7|12726.7|12721.7|12724.2|12719.2|1
1739263750000|2025-02-11 08:49:10|12725.2|12720.2|12723.7|12718.7|12725.7|12720.7|12723.7|12718.7|0
1739263760000|2025-02-11 08:49:20|12723.2|12718.2|12720.7|12715.7|12723.2|12718.2|12720.2|12715.2|1
1739263770000|2025-02-11 08:49:30|12720.2|12715.2|12721.7|12716.7|12722.7|12717.7|12720.2|12715.2|0
1739263780000|2025-02-11 08:49:40|12721.2|12716.2|12719.7|12714.7|12721.7|12716.7|12719.7|12714.7|0
1739263790000|2025-02-11 08:49:50|12719.2|12714.2|12718.7|12713.7|12720.2|12715.2|12718.7|12713.7|0
1739263800000|2025-02-11 08:50:00|12718.2|12713.2|12718.2|12713.2|12718.7|12713.7|12718.2|12713.2|0
1739263810000|2025-02-11 08:50:10|12718.7|12713.7|12718.7|12713.7|12719.7|12714.7|12718.7|12713.7|1
1739263820000|2025-02-11 08:50:20|12718.2|12713.2|12720.2|12715.2|12720.2|12715.2|12717.7|12712.7|3
1739263830000|2025-02-11 08:50:30|12720.7|12715.7|12720.7|12715.7|12721.2|12716.2|12720.7|12715.7|3
1739263840000|2025-02-11 08:50:40|12720.2|12715.2|12722.7|12717.7|12722.7|12717.7|12720.2|12715.2|3
1739263850000|2025-02-11 08:50:50|12723.2|12718.2|12722.2|12717.2|12723.7|12718.7|12721.7|12716.7|2
1739263860000|2025-02-11 08:51:00|12721.7|12716.7|12721.7|12716.7|12722.7|12717.7|12721.7|12716.7|1
1739263870000|2025-02-11 08:51:10|12721.2|12716.2|12720.2|12715.2|12721.2|12716.2|12719.7|12714.7|1
1739263880000|2025-02-11 08:51:20|12720.7|12715.7|12721.2|12716.2|12721.2|12716.2|12720.7|12715.7|0
1739263890000|2025-02-11 08:51:30|12720.7|12715.7|12722.7|12717.7|12722.7|12717.7|12720.7|12715.7|1
1739263910000|2025-02-11 08:51:50|12723.2|12718.2|12723.2|12718.2|12723.2|12718.2|12722.7|12717.7|0
1739263920000|2025-02-11 08:52:00|12722.7|12717.7|12722.7|12717.7|12722.7|12717.7|12722.7|12717.7|0
1739263930000|2025-02-11 08:52:10|12723.2|12718.2|12722.7|12717.7|12723.2|12718.2|12722.7|12717.7|0
1739263940000|2025-02-11 08:52:20|12722.2|12717.2|12722.7|12717.7|12722.7|12717.7|12720.7|12715.7|2
1739263950000|2025-02-11 08:52:30|12723.2|12718.2|12723.7|12718.7|12724.2|12719.2|12723.2|12718.2|2
1739263960000|2025-02-11 08:52:40|12723.2|12718.2|12723.2|12718.2|12723.7|12718.7|12723.2|12718.2|0
1739263970000|2025-02-11 08:52:50|12721.7|12716.7|12721.7|12716.7|12721.7|12716.7|12721.2|12716.2|3
1739263980000|2025-02-11 08:53:00|12721.2|12716.2|12721.7|12716.7|12722.2|12717.2|12720.7|12715.7|4
1739263990000|2025-02-11 08:53:10|12721.2|12716.2|12722.2|12717.2|12722.2|12717.2|12721.2|12716.2|3
1739264000000|2025-02-11 08:53:20|12721.2|12716.2|12723.7|12718.7|12723.7|12718.7|12721.2|12716.2|9
1739264010000|2025-02-11 08:53:30|12724.2|12719.2|12724.2|12719.2|12724.2|12719.2|12724.2|12719.2|0
1739264020000|2025-02-11 08:53:40|12724.7|12719.7|12725.2|12720.2|12725.2|12720.2|12724.7|12719.7|1
1739264030000|2025-02-11 08:53:50|12724.7|12719.7|12724.2|12719.2|12724.7|12719.7|12724.2|12719.2|2
1739264040000|2025-02-11 08:54:00|12723.7|12718.7|12722.7|12717.7|12723.7|12718.7|12722.7|12717.7|4
1739264050000|2025-02-11 08:54:10|12722.2|12717.2|12723.7|12718.7|12723.7|12718.7|12722.2|12717.2|3
1739264060000|2025-02-11 08:54:20|12724.2|12719.2|12724.2|12719.2|12725.7|12720.7|12723.7|12718.7|2
1739264070000|2025-02-11 08:54:30|12724.7|12719.7|12724.7|12719.7|12724.7|12719.7|12724.7|12719.7|1
1739264080000|2025-02-11 08:54:40|12725.2|12720.2|12725.2|12720.2|12725.2|12720.2|12725.2|12720.2|0
1739264090000|2025-02-11 08:54:50|12724.7|12719.7|12724.7|12719.7|12725.7|12720.7|12724.7|12719.7|2
1739264100000|2025-02-11 08:55:00|12725.2|12720.2|12724.7|12719.7|12725.2|12720.2|12724.7|12719.7|0
1739264110000|2025-02-11 08:55:10|12724.2|12719.2|12723.7|12718.7|12724.2|12719.2|12723.2|12718.2|4
1739264120000|2025-02-11 08:55:20|12724.2|12719.2|12724.7|12719.7|12724.7|12719.7|12724.2|12719.2|0
1739264130000|2025-02-11 08:55:30|12724.2|12719.2|12725.7|12720.7|12725.7|12720.7|12724.2|12719.2|1
1739264160000|2025-02-11 08:56:00|12726.2|12721.2|12725.7|12720.7|12726.2|12721.2|12725.7|12720.7|1
1739264170000|2025-02-11 08:56:10|12726.2|12721.2|12726.7|12721.7|12726.7|12721.7|12725.7|12720.7|1
1739264180000|2025-02-11 08:56:20|12726.2|12721.2|12726.7|12721.7|12726.7|12721.7|12725.2|12720.2|0
1739264190000|2025-02-11 08:56:30|12726.2|12721.2|12725.7|12720.7|12726.2|12721.2|12725.7|12720.7|0
1739264200000|2025-02-11 08:56:40|12725.2|12720.2|12724.2|12719.2|12725.2|12720.2|12724.2|12719.2|1
1739264210000|2025-02-11 08:56:50|12724.7|12719.7|12724.7|12719.7|12725.2|12720.2|12724.7|12719.7|3
1739264220000|2025-02-11 08:57:00|12724.2|12719.2|12723.7|12718.7|12724.2|12719.2|12723.7|12718.7|1
1739264240000|2025-02-11 08:57:20|12723.2|12718.2|12722.7|12717.7|12723.2|12718.2|12722.7|12717.7|0
1739264250000|2025-02-11 08:57:30|12722.2|12717.2|12720.7|12715.7|12722.2|12717.2|12720.7|12715.7|0
1739264260000|2025-02-11 08:57:40|12720.2|12715.2|12719.2|12714.2|12720.2|12715.2|12718.7|12713.7|1
1739264270000|2025-02-11 08:57:50|12719.7|12714.7|12718.7|12713.7|12719.7|12714.7|12718.7|12713.7|1
1739264280000|2025-02-11 08:58:00|12718.2|12713.2|12716.2|12711.2|12718.2|12713.2|12716.2|12711.2|0
1739264290000|2025-02-11 08:58:10|12716.7|12711.7|12716.2|12711.2|12716.7|12711.7|12715.7|12710.7|1
1739264300000|2025-02-11 08:58:20|12715.7|12710.7|12716.7|12711.7|12716.7|12711.7|12715.7|12710.7|3
1739264310000|2025-02-11 08:58:30|12717.2|12712.2|12717.7|12712.7|12717.7|12712.7|12717.2|12712.2|0
1739264320000|2025-02-11 08:58:40|12718.2|12713.2|12718.7|12713.7|12718.7|12713.7|12718.2|12713.2|0
1739264330000|2025-02-11 08:58:50|12718.2|12713.2|12716.7|12711.7|12718.7|12713.7|12716.7|12711.7|2
1739264340000|2025-02-11 08:59:00|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|0
1739264350000|2025-02-11 08:59:10|12714.7|12709.7|12714.2|12709.2|12714.7|12709.7|12713.7|12708.7|2
1739264360000|2025-02-11 08:59:20|12714.7|12709.7|12716.7|12711.7|12716.7|12711.7|12714.7|12709.7|1
1739264370000|2025-02-11 08:59:30|||||||||1
1739264380000|2025-02-11 08:59:40|12717.2|12712.2|12717.7|12712.7|12717.7|12712.7|12717.2|12712.2|0
1739264390000|2025-02-11 08:59:50|12717.2|12712.2|12715.7|12710.7|12717.2|12712.2|12715.7|12710.7|1
1739264400000|2025-02-11 09:00:00|12716.7|12711.7|12718.7|12713.7|12718.7|12713.7|12715.7|12710.7|2
1739264410000|2025-02-11 09:00:10|12719.2|12714.2|12719.7|12714.7|12719.7|12714.7|12718.7|12713.7|0
1739264420000|2025-02-11 09:00:20|12720.2|12715.2|12720.2|12715.2|12720.7|12715.7|12720.2|12715.2|0
1739264430000|2025-02-11 09:00:30|12719.7|12714.7|12719.7|12714.7|12719.7|12714.7|12718.2|12713.2|1
1739264440000|2025-02-11 09:00:40|12719.2|12714.2|12719.7|12714.7|12720.7|12715.7|12719.2|12714.2|0
1739264450000|2025-02-11 09:00:50|12719.2|12714.2|12717.7|12712.7|12719.2|12714.2|12717.7|12712.7|4
1739264460000|2025-02-11 09:01:00|12718.2|12713.2|12717.2|12712.2|12718.7|12713.7|12717.2|12712.2|2
1739264470000|2025-02-11 09:01:10|12717.7|12712.7|12717.2|12712.2|12717.7|12712.7|12717.2|12712.2|0
1739264480000|2025-02-11 09:01:20|12717.7|12712.7|12717.7|12712.7|12717.7|12712.7|12717.2|12712.2|0
1739264490000|2025-02-11 09:01:30|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12716.2|12711.2|1
1739264500000|2025-02-11 09:01:40|12717.2|12712.2|12717.2|12712.2|12717.2|12712.2|12717.2|12712.2|0
1739264510000|2025-02-11 09:01:50|12716.7|12711.7|12718.7|12713.7|12718.7|12713.7|12716.2|12711.2|2
1739264520000|2025-02-11 09:02:00|12719.2|12714.2|12717.7|12712.7|12719.7|12714.7|12717.7|12712.7|4
1739264530000|2025-02-11 09:02:10|12717.2|12712.2|12717.2|12712.2|12717.7|12712.7|12716.7|12711.7|3
1739264540000|2025-02-11 09:02:20|12716.7|12711.7|12716.7|12711.7|12716.7|12711.7|12713.7|12708.7|7
1739264550000|2025-02-11 09:02:30|12715.7|12710.7|12714.7|12709.7|12716.7|12711.7|12714.7|12709.7|10
1739264560000|2025-02-11 09:02:40|12714.2|12709.2|12712.7|12707.7|12714.2|12709.2|12712.7|12707.7|0
1739264570000|2025-02-11 09:02:50|12713.2|12708.2|12713.7|12708.7|12714.2|12709.2|12713.2|12708.2|0
1739264580000|2025-02-11 09:03:00|12713.2|12708.2|12714.7|12709.7|12714.7|12709.7|12712.7|12707.7|1
1739264600000|2025-02-11 09:03:20|12715.2|12710.2|12716.2|12711.2|12716.7|12711.7|12715.2|12710.2|1
1739264610000|2025-02-11 09:03:30|12715.7|12710.7|12715.7|12710.7|12716.7|12711.7|12715.7|12710.7|0
1739264620000|2025-02-11 09:03:40|12716.2|12711.2|12715.7|12710.7|12716.7|12711.7|12715.7|12710.7|0
1739264630000|2025-02-11 09:03:50|12716.2|12711.2|12717.7|12712.7|12717.7|12712.7|12716.2|12711.2|1
1739264640000|2025-02-11 09:04:00|12718.2|12713.2|12715.7|12710.7|12718.2|12713.2|12715.7|12710.7|1
1739264650000|2025-02-11 09:04:10|12715.2|12710.2|12714.7|12709.7|12715.2|12710.2|12714.7|12709.7|0
1739264660000|2025-02-11 09:04:20|12714.2|12709.2|12715.7|12710.7|12715.7|12710.7|12714.2|12709.2|2
1739264670000|2025-02-11 09:04:30|12716.2|12711.2|12716.7|12711.7|12717.7|12712.7|12716.2|12711.2|1
1739264680000|2025-02-11 09:04:40|12716.2|12711.2|12715.7|12710.7|12716.2|12711.2|12715.2|12710.2|1
1739264690000|2025-02-11 09:04:50|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12716.2|12711.2|0
1739264700000|2025-02-11 09:05:00|12717.2|12712.2|12716.7|12711.7|12717.7|12712.7|12716.7|12711.7|0
1739264710000|2025-02-11 09:05:10|12716.2|12711.2|12714.7|12709.7|12716.7|12711.7|12714.7|12709.7|3
1739264720000|2025-02-11 09:05:20|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12712.2|12707.2|3
1739264730000|2025-02-11 09:05:30|12713.2|12708.2|12712.7|12707.7|12713.2|12708.2|12712.7|12707.7|0
1739264740000|2025-02-11 09:05:40|12712.2|12707.2|12713.2|12708.2|12713.2|12708.2|12712.2|12707.2|0
1739264750000|2025-02-11 09:05:50|12713.7|12708.7|12714.2|12709.2|12714.2|12709.2|12712.7|12707.7|0
1739264760000|2025-02-11 09:06:00|12714.7|12709.7|12714.7|12709.7|12716.2|12711.2|12714.2|12709.2|2
1739264770000|2025-02-11 09:06:10|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12714.7|12709.7|1
1739264780000|2025-02-11 09:06:20|12716.2|12711.2|12716.2|12711.2|12716.7|12711.7|12714.7|12709.7|2
1739264790000|2025-02-11 09:06:30|12715.7|12710.7|12716.2|12711.2|12716.7|12711.7|12715.7|12710.7|0
1739264800000|2025-02-11 09:06:40|12715.7|12710.7|12716.2|12711.2|12716.2|12711.2|12715.7|12710.7|1
1739264810000|2025-02-11 09:06:50|12717.7|12712.7|12717.7|12712.7|12717.7|12712.7|12716.7|12711.7|1
1739264820000|2025-02-11 09:07:00|12718.2|12713.2|12717.7|12712.7|12718.2|12713.2|12717.7|12712.7|1
1739264830000|2025-02-11 09:07:10|12717.2|12712.2|12716.2|12711.2|12717.2|12712.2|12714.7|12709.7|1
1739264840000|2025-02-11 09:07:20|12715.7|12710.7|12715.2|12710.2|12715.7|12710.7|12714.7|12709.7|1
1739264850000|2025-02-11 09:07:30|12714.7|12709.7|12715.2|12710.2|12715.2|12710.2|12714.7|12709.7|0
1739264860000|2025-02-11 09:07:40|12714.7|12709.7|12713.7|12708.7|12715.2|12710.2|12713.7|12708.7|0
1739264870000|2025-02-11 09:07:50|12714.2|12709.2|12715.7|12710.7|12715.7|12710.7|12713.7|12708.7|1
1739264880000|2025-02-11 09:08:00|12715.2|12710.2|12717.7|12712.7|12717.7|12712.7|12714.7|12709.7|5
1739264890000|2025-02-11 09:08:10|12718.2|12713.2|12718.7|12713.7|12718.7|12713.7|12717.7|12712.7|1
1739264900000|2025-02-11 09:08:20|12719.2|12714.2|12719.2|12714.2|12719.2|12714.2|12719.2|12714.2|0
1739264910000|2025-02-11 09:08:30|12718.7|12713.7|12720.7|12715.7|12720.7|12715.7|12718.7|12713.7|3
1739264920000|2025-02-11 09:08:40|12721.2|12716.2|12721.7|12716.7|12722.2|12717.2|12720.7|12715.7|0
1739264930000|2025-02-11 09:08:50|12722.2|12717.2|12722.7|12717.7|12722.7|12717.7|12722.2|12717.2|2
1739264940000|2025-02-11 09:09:00|12723.2|12718.2|12722.7|12717.7|12723.7|12718.7|12722.7|12717.7|2
1739264950000|2025-02-11 09:09:10|12723.2|12718.2|12723.7|12718.7|12723.7|12718.7|12723.2|12718.2|0
1739264960000|2025-02-11 09:09:20|12724.2|12719.2|12724.7|12719.7|12724.7|12719.7|12724.2|12719.2|1
1739264970000|2025-02-11 09:09:30|12724.2|12719.2|12724.7|12719.7|12724.7|12719.7|12724.2|12719.2|0
1739264980000|2025-02-11 09:09:40|12725.2|12720.2|12725.2|12720.2|12725.2|12720.2|12725.2|12720.2|0
1739264990000|2025-02-11 09:09:50|12724.7|12719.7|12725.2|12720.2|12725.7|12720.7|12724.7|12719.7|0
1739265000000|2025-02-11 09:10:00|12725.7|12720.7|12724.2|12719.2|12725.7|12720.7|12724.2|12719.2|2
1739265010000|2025-02-11 09:10:10|12723.7|12718.7|12723.7|12718.7|12723.7|12718.7|12723.7|12718.7|1
1739265020000|2025-02-11 09:10:20|12723.2|12718.2|12723.7|12718.7|12723.7|12718.7|12723.2|12718.2|2
1739265030000|2025-02-11 09:10:30|12723.2|12718.2|12721.7|12716.7|12723.7|12718.7|12720.7|12715.7|4
1739265040000|2025-02-11 09:10:40|12721.2|12716.2|12720.7|12715.7|12721.7|12716.7|12720.2|12715.2|0
1739265050000|2025-02-11 09:10:50|12720.2|12715.2|12720.2|12715.2|12720.2|12715.2|12719.7|12714.7|1
1739265060000|2025-02-11 09:11:00|12720.7|12715.7|12719.7|12714.7|12721.7|12716.7|12719.7|12714.7|0
1739265070000|2025-02-11 09:11:10|12720.2|12715.2|12721.7|12716.7|12721.7|12716.7|12720.2|12715.2|0
1739265090000|2025-02-11 09:11:30|12722.2|12717.2|12723.7|12718.7|12723.7|12718.7|12721.7|12716.7|1
1739265100000|2025-02-11 09:11:40|12723.2|12718.2|12722.7|12717.7|12723.2|12718.2|12722.7|12717.7|0
1739265110000|2025-02-11 09:11:50|12723.2|12718.2|12722.7|12717.7|12723.2|12718.2|12722.7|12717.7|0
1739265120000|2025-02-11 09:12:00|12722.2|12717.2|12724.2|12719.2|12724.7|12719.7|12722.2|12717.2|3
1739265130000|2025-02-11 09:12:10|12724.7|12719.7|12724.2|12719.2|12724.7|12719.7|12724.2|12719.2|0
1739265140000|2025-02-11 09:12:20|12724.7|12719.7|12724.7|12719.7|12725.7|12720.7|12724.7|12719.7|0
1739265150000|2025-02-11 09:12:30|12725.2|12720.2|12724.7|12719.7|12725.2|12720.2|12724.2|12719.2|1
1739265160000|2025-02-11 09:12:40|12725.2|12720.2|12726.2|12721.2|12726.2|12721.2|12725.2|12720.2|0
1739265170000|2025-02-11 09:12:50|12726.7|12721.7|12726.7|12721.7|12726.7|12721.7|12726.2|12721.2|3
1739265180000|2025-02-11 09:13:00|12727.2|12722.2|12727.7|12722.7|12727.7|12722.7|12727.2|12722.2|1
1739265190000|2025-02-11 09:13:10|12728.2|12723.2|12728.7|12723.7|12728.7|12723.7|12728.2|12723.2|0
1739265200000|2025-02-11 09:13:20|12728.2|12723.2|12727.7|12722.7|12728.2|12723.2|12726.7|12721.7|1
1739265230000|2025-02-11 09:13:50|12727.2|12722.2|12726.7|12721.7|12727.2|12722.2|12726.2|12721.2|1
1739265240000|2025-02-11 09:14:00|12727.2|12722.2|12727.7|12722.7|12727.7|12722.7|12726.2|12721.2|0
1739265250000|2025-02-11 09:14:10|12727.2|12722.2|12727.7|12722.7|12727.7|12722.7|12727.2|12722.2|1
1739265260000|2025-02-11 09:14:20|12728.2|12723.2|12727.7|12722.7|12728.2|12723.2|12727.7|12722.7|0
1739265270000|2025-02-11 09:14:30|12727.2|12722.2|12726.7|12721.7|12727.2|12722.2|12726.7|12721.7|0
1739265280000|2025-02-11 09:14:40|12726.2|12721.2|12726.7|12721.7|12726.7|12721.7|12725.7|12720.7|3
1739265290000|2025-02-11 09:14:50|12726.2|12721.2|12725.7|12720.7|12726.2|12721.2|12725.7|12720.7|0
1739265300000|2025-02-11 09:15:00|12726.2|12721.2|12726.7|12721.7|12726.7|12721.7|12726.2|12721.2|1
1739265310000|2025-02-11 09:15:10|12726.2|12721.2|12726.7|12721.7|12726.7|12721.7|12726.2|12721.2|0
1739265320000|2025-02-11 09:15:20|12726.2|12721.2|12724.7|12719.7|12726.2|12721.2|12724.7|12719.7|10
1739265330000|2025-02-11 09:15:30|12725.2|12720.2|12725.7|12720.7|12725.7|12720.7|12724.7|12719.7|0
1739265360000|2025-02-11 09:16:00|12726.2|12721.2|12726.7|12721.7|12726.7|12721.7|12726.2|12721.2|0
1739265380000|2025-02-11 09:16:20|12729.2|12724.2|12729.2|12724.2|12729.2|12724.2|12728.7|12723.7|6
1739265390000|2025-02-11 09:16:30|12729.7|12724.7|12729.2|12724.2|12729.7|12724.7|12729.2|12724.2|1
1739265400000|2025-02-11 09:16:40|12729.7|12724.7|12730.7|12725.7|12730.7|12725.7|12729.2|12724.2|3
1739265410000|2025-02-11 09:16:50|12730.2|12725.2|12730.2|12725.2|12730.7|12725.7|12730.2|12725.2|0
1739265420000|2025-02-11 09:17:00|12730.7|12725.7|12729.7|12724.7|12730.7|12725.7|12729.7|12724.7|3
1739265440000|2025-02-11 09:17:20|12729.2|12724.2|12728.7|12723.7|12729.7|12724.7|12728.7|12723.7|3
1739265450000|2025-02-11 09:17:30|12728.2|12723.2|12726.7|12721.7|12728.7|12723.7|12726.7|12721.7|30
1739265460000|2025-02-11 09:17:40|12727.7|12722.7|12726.7|12721.7|12728.7|12723.7|12726.7|12721.7|7
1739265470000|2025-02-11 09:17:50|12726.2|12721.2|12726.7|12721.7|12726.7|12721.7|12725.7|12720.7|0
1739265480000|2025-02-11 09:18:00|12726.2|12721.2|12726.7|12721.7|12727.2|12722.2|12725.7|12720.7|0
1739265490000|2025-02-11 09:18:10|12727.7|12722.7|12727.7|12722.7|12727.7|12722.7|12726.7|12721.7|3
1739265500000|2025-02-11 09:18:20|12727.2|12722.2|12725.7|12720.7|12727.2|12722.2|12725.7|12720.7|1
1739265510000|2025-02-11 09:18:30|12725.2|12720.2|12723.7|12718.7|12725.2|12720.2|12723.7|12718.7|0
1739265520000|2025-02-11 09:18:40|12724.2|12719.2|12725.2|12720.2|12725.2|12720.2|12724.2|12719.2|0
1739265530000|2025-02-11 09:18:50|12725.7|12720.7|12726.2|12721.2|12726.7|12721.7|12725.7|12720.7|0
1739265540000|2025-02-11 09:19:00|12725.7|12720.7|12724.7|12719.7|12726.7|12721.7|12724.7|12719.7|0
1739265550000|2025-02-11 09:19:10|12724.2|12719.2|12724.7|12719.7|12724.7|12719.7|12723.7|12718.7|1
1739265560000|2025-02-11 09:19:20|12725.2|12720.2|12724.7|12719.7|12725.2|12720.2|12724.7|12719.7|0
1739265570000|2025-02-11 09:19:30|12724.2|12719.2|12723.7|12718.7|12724.2|12719.2|12723.7|12718.7|0
1739265590000|2025-02-11 09:19:50|12723.2|12718.2|12722.7|12717.7|12723.7|12718.7|12722.7|12717.7|0
1739265600000|2025-02-11 09:20:00|12723.2|12718.2|12722.7|12717.7|12723.2|12718.2|12722.7|12717.7|1
1739265610000|2025-02-11 09:20:10|12722.2|12717.2|12721.2|12716.2|12722.2|12717.2|12721.2|12716.2|3
1739265620000|2025-02-11 09:20:20|12720.7|12715.7|12720.7|12715.7|12720.7|12715.7|12720.7|12715.7|0
1739265630000|2025-02-11 09:20:30|12720.2|12715.2|12719.7|12714.7|12720.2|12715.2|12719.7|12714.7|0
1739265640000|2025-02-11 09:20:40|12719.2|12714.2|12718.7|12713.7|12719.2|12714.2|12718.2|12713.2|3
1739265660000|2025-02-11 09:21:00|12718.2|12713.2|12718.2|12713.2|12718.7|12713.7|12716.7|12711.7|1
1739265670000|2025-02-11 09:21:10|12718.7|12713.7|12718.2|12713.2|12719.2|12714.2|12718.2|12713.2|1
1739265680000|2025-02-11 09:21:20|12717.7|12712.7|12717.7|12712.7|12717.7|12712.7|12717.7|12712.7|1
1739265690000|2025-02-11 09:21:30|12717.2|12712.2|12715.7|12710.7|12717.2|12712.2|12715.7|12710.7|1
1739265700000|2025-02-11 09:21:40|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12715.7|12710.7|2
1739265710000|2025-02-11 09:21:50|12717.2|12712.2|12718.7|12713.7|12719.2|12714.2|12717.2|12712.2|1
1739265720000|2025-02-11 09:22:00|12718.2|12713.2|12718.2|12713.2|12718.2|12713.2|12718.2|12713.2|0
1739265730000|2025-02-11 09:22:10|12717.7|12712.7|12716.7|12711.7|12717.7|12712.7|12716.7|12711.7|1
1739265740000|2025-02-11 09:22:20|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|2
1739265750000|2025-02-11 09:22:30|12715.2|12710.2|12713.7|12708.7|12715.2|12710.2|12713.7|12708.7|3
1739265760000|2025-02-11 09:22:40|12713.2|12708.2|12712.2|12707.2|12713.2|12708.2|12712.2|12707.2|0
1739265770000|2025-02-11 09:22:50|12712.7|12707.7|12712.7|12707.7|12713.2|12708.2|12712.7|12707.7|0
1739265780000|2025-02-11 09:23:00|12712.2|12707.2|12711.7|12706.7|12712.2|12707.2|12711.7|12706.7|1
1739265800000|2025-02-11 09:23:20|12711.2|12706.2|12710.2|12705.2|12711.2|12706.2|12710.2|12705.2|1
1739265810000|2025-02-11 09:23:30|12709.7|12704.7|12709.7|12704.7|12710.2|12705.2|12709.7|12704.7|1
1739265820000|2025-02-11 09:23:40|12710.2|12705.2|12708.2|12703.2|12710.2|12705.2|12707.7|12702.7|1
1739265830000|2025-02-11 09:23:50|12707.7|12702.7|12708.2|12703.2|12708.2|12703.2|12707.7|12702.7|0
1739265840000|2025-02-11 09:24:00|12707.7|12702.7|12707.7|12702.7|12707.7|12702.7|12707.7|12702.7|0
1739265850000|2025-02-11 09:24:10|12707.2|12702.2|12707.2|12702.2|12707.7|12702.7|12706.7|12701.7|1
1739265860000|2025-02-11 09:24:20|12707.7|12702.7|12707.7|12702.7|12708.7|12703.7|12707.7|12702.7|0
1739265880000|2025-02-11 09:24:40|12708.2|12703.2|12707.7|12702.7|12708.2|12703.2|12707.7|12702.7|0
1739265890000|2025-02-11 09:24:50|12707.2|12702.2|12706.7|12701.7|12707.7|12702.7|12706.7|12701.7|4
1739265900000|2025-02-11 09:25:00|12707.7|12702.7|12706.2|12701.2|12707.7|12702.7|12705.7|12700.7|1
1739265910000|2025-02-11 09:25:10|12706.7|12701.7|12708.2|12703.2|12708.2|12703.2|12706.7|12701.7|4
1739265920000|2025-02-11 09:25:20|12707.7|12702.7|12708.2|12703.2|12708.2|12703.2|12707.7|12702.7|1
1739265930000|2025-02-11 09:25:30|12708.7|12703.7|12707.7|12702.7|12708.7|12703.7|12707.7|12702.7|1
1739265940000|2025-02-11 09:25:40|12708.2|12703.2|12706.7|12701.7|12708.7|12703.7|12706.2|12701.2|3
1739265950000|2025-02-11 09:25:50|12707.2|12702.2|12706.2|12701.2|12707.7|12702.7|12706.2|12701.2|0
1739265960000|2025-02-11 09:26:00|12705.7|12700.7|12706.7|12701.7|12706.7|12701.7|12705.2|12700.2|1
1739265970000|2025-02-11 09:26:10|12707.2|12702.2|12706.2|12701.2|12707.2|12702.2|12706.2|12701.2|1
1739265980000|2025-02-11 09:26:20|12706.7|12701.7|12706.2|12701.2|12706.7|12701.7|12706.2|12701.2|0
1739265990000|2025-02-11 09:26:30|12705.7|12700.7|12705.7|12700.7|12705.7|12700.7|12705.7|12700.7|2
1739266000000|2025-02-11 09:26:40|12705.2|12700.2|12704.7|12699.7|12705.2|12700.2|12703.7|12698.7|0
1739266010000|2025-02-11 09:26:50|12704.2|12699.2|12704.7|12699.7|12704.7|12699.7|12704.2|12699.2|1
1739266020000|2025-02-11 09:27:00|12705.2|12700.2|12705.7|12700.7|12707.7|12702.7|12705.2|12700.2|2
1739266030000|2025-02-11 09:27:10|12706.2|12701.2|12705.7|12700.7|12706.2|12701.2|12705.7|12700.7|0
1739266040000|2025-02-11 09:27:20|12706.7|12701.7|12705.7|12700.7|12706.7|12701.7|12705.7|12700.7|1
1739266050000|2025-02-11 09:27:30|12706.2|12701.2|12705.7|12700.7|12706.7|12701.7|12705.7|12700.7|0
1739266060000|2025-02-11 09:27:40|12706.2|12701.2|12706.7|12701.7|12706.7|12701.7|12705.7|12700.7|0
1739266070000|2025-02-11 09:27:50|12707.2|12702.2|12706.7|12701.7|12707.2|12702.2|12706.7|12701.7|1
1739266080000|2025-02-11 09:28:00|12707.2|12702.2|12705.7|12700.7|12707.7|12702.7|12705.7|12700.7|4
1739266090000|2025-02-11 09:28:10|12705.2|12700.2|12704.7|12699.7|12705.7|12700.7|12704.7|12699.7|0
1739266100000|2025-02-11 09:28:20|12705.2|12700.2|12705.7|12700.7|12705.7|12700.7|12705.2|12700.2|0
1739266110000|2025-02-11 09:28:30|12705.2|12700.2|12704.7|12699.7|12705.2|12700.2|12703.7|12698.7|1
1739266120000|2025-02-11 09:28:40|12705.2|12700.2|12705.7|12700.7|12705.7|12700.7|12705.2|12700.2|0
1739266130000|2025-02-11 09:28:50|12705.2|12700.2|12704.7|12699.7|12705.2|12700.2|12704.7|12699.7|0
1739266140000|2025-02-11 09:29:00|12704.2|12699.2|12703.7|12698.7|12704.7|12699.7|12703.7|12698.7|0
1739266150000|2025-02-11 09:29:10|12704.2|12699.2|12704.7|12699.7|12704.7|12699.7|12704.2|12699.2|0
1739266160000|2025-02-11 09:29:20|12704.2|12699.2|12703.7|12698.7|12704.2|12699.2|12703.7|12698.7|0
1739266170000|2025-02-11 09:29:30|12703.2|12698.2|12704.7|12699.7|12704.7|12699.7|12703.2|12698.2|0
1739266180000|2025-02-11 09:29:40|12704.2|12699.2|12704.7|12699.7|12704.7|12699.7|12703.7|12698.7|0
1739266190000|2025-02-11 09:29:50|12705.2|12700.2|12704.7|12699.7|12705.7|12700.7|12704.7|12699.7|0
1739266200000|2025-02-11 09:30:00|12704.2|12699.2|12708.7|12703.7|12709.2|12704.2|12704.2|12699.2|7
1739266210000|2025-02-11 09:30:10|12709.2|12704.2|12709.2|12704.2|12709.7|12704.7|12709.2|12704.2|0
1739266220000|2025-02-11 09:30:20|12708.7|12703.7|12708.7|12703.7|12709.7|12704.7|12708.7|12703.7|3
1739266240000|2025-02-11 09:30:40|12709.2|12704.2|12711.2|12706.2|12711.2|12706.2|12709.2|12704.2|4
1739266250000|2025-02-11 09:30:50|12710.7|12705.7|12713.7|12708.7|12713.7|12708.7|12710.7|12705.7|1
1739266260000|2025-02-11 09:31:00|12713.2|12708.2|12712.2|12707.2|12713.2|12708.2|12712.2|12707.2|1
1739266270000|2025-02-11 09:31:10|12712.7|12707.7|12711.2|12706.2|12712.7|12707.7|12711.2|12706.2|3
1739266280000|2025-02-11 09:31:20|12710.7|12705.7|12712.7|12707.7|12712.7|12707.7|12710.7|12705.7|3
1739266290000|2025-02-11 09:31:30|12712.2|12707.2|12709.7|12704.7|12712.2|12707.2|12709.2|12704.2|3
1739266300000|2025-02-11 09:31:40|12709.2|12704.2|12709.7|12704.7|12709.7|12704.7|12709.2|12704.2|0
1739266310000|2025-02-11 09:31:50|12709.2|12704.2|12708.2|12703.2|12709.2|12704.2|12708.2|12703.2|2
1739266320000|2025-02-11 09:32:00|12707.7|12702.7|12708.2|12703.2|12708.2|12703.2|12707.7|12702.7|2
1739266330000|2025-02-11 09:32:10|12708.7|12703.7|12708.7|12703.7|12708.7|12703.7|12708.2|12703.2|1
1739266340000|2025-02-11 09:32:20|12708.2|12703.2|12708.2|12703.2|12708.2|12703.2|12707.2|12702.2|3
1739266350000|2025-02-11 09:32:30|12708.7|12703.7|12708.7|12703.7|12708.7|12703.7|12708.7|12703.7|1
1739266370000|2025-02-11 09:32:50|12708.2|12703.2|12706.7|12701.7|12708.2|12703.2|12706.7|12701.7|1
1739266380000|2025-02-11 09:33:00|12706.2|12701.2|12706.7|12701.7|12706.7|12701.7|12705.7|12700.7|0
1739266390000|2025-02-11 09:33:10|12707.2|12702.2|12705.7|12700.7|12707.7|12702.7|12705.7|12700.7|2
1739266400000|2025-02-11 09:33:20|12705.2|12700.2|12706.7|12701.7|12706.7|12701.7|12705.2|12700.2|1
1739266410000|2025-02-11 09:33:30|12706.2|12701.2|12703.7|12698.7|12706.2|12701.2|12703.7|12698.7|0
1739266430000|2025-02-11 09:33:50|12703.2|12698.2|12703.7|12698.7|12703.7|12698.7|12702.7|12697.7|2
1739266440000|2025-02-11 09:34:00|12703.2|12698.2|12703.7|12698.7|12703.7|12698.7|12702.7|12697.7|0
1739266450000|2025-02-11 09:34:10|12703.2|12698.2|12701.7|12696.7|12703.2|12698.2|12701.7|12696.7|2
1739266460000|2025-02-11 09:34:20|12701.2|12696.2|12702.7|12697.7|12703.2|12698.2|12701.2|12696.2|1
1739266470000|2025-02-11 09:34:30|12703.2|12698.2|12702.7|12697.7|12703.2|12698.2|12702.7|12697.7|0
1739266480000|2025-02-11 09:34:40|12703.2|12698.2|12702.7|12697.7|12703.2|12698.2|12701.7|12696.7|0
1739266490000|2025-02-11 09:34:50|12703.2|12698.2|12702.7|12697.7|12703.7|12698.7|12702.7|12697.7|0
1739266500000|2025-02-11 09:35:00|12703.2|12698.2|12702.7|12697.7|12703.7|12698.7|12702.7|12697.7|1
1739266510000|2025-02-11 09:35:10|12703.2|12698.2|12703.2|12698.2|12703.7|12698.7|12702.7|12697.7|1
1739266520000|2025-02-11 09:35:20|12703.7|12698.7|12703.7|12698.7|12703.7|12698.7|12702.7|12697.7|0
1739266530000|2025-02-11 09:35:30|12704.2|12699.2|12704.7|12699.7|12705.2|12700.2|12704.2|12699.2|2
1739266540000|2025-02-11 09:35:40|12705.2|12700.2|12705.7|12700.7|12705.7|12700.7|12705.2|12700.2|0
1739266550000|2025-02-11 09:35:50|12706.2|12701.2|12706.7|12701.7|12706.7|12701.7|12706.2|12701.2|2
1739266560000|2025-02-11 09:36:00|12707.2|12702.2|12708.2|12703.2|12708.2|12703.2|12706.7|12701.7|0
1739266570000|2025-02-11 09:36:10|12707.7|12702.7|12707.7|12702.7|12707.7|12702.7|12707.7|12702.7|0
1739266580000|2025-02-11 09:36:20|12708.2|12703.2|12706.7|12701.7|12708.2|12703.2|12706.7|12701.7|1
1739266590000|2025-02-11 09:36:30|12707.2|12702.2|12706.7|12701.7|12707.7|12702.7|12706.7|12701.7|0
1739266600000|2025-02-11 09:36:40|12707.2|12702.2|12707.7|12702.7|12707.7|12702.7|12706.7|12701.7|2
1739266610000|2025-02-11 09:36:50|12707.2|12702.2|12707.2|12702.2|12707.2|12702.2|12707.2|12702.2|0
1739266620000|2025-02-11 09:37:00|12706.7|12701.7|12706.7|12701.7|12706.7|12701.7|12706.7|12701.7|1
1739266630000|2025-02-11 09:37:10|12706.2|12701.2|12705.7|12700.7|12706.2|12701.2|12705.7|12700.7|4
1739266640000|2025-02-11 09:37:20|12706.2|12701.2|12706.7|12701.7|12706.7|12701.7|12705.7|12700.7|0
1739266670000|2025-02-11 09:37:50|12706.2|12701.2|12706.7|12701.7|12706.7|12701.7|12706.2|12701.2|0
1739266680000|2025-02-11 09:38:00|12706.2|12701.2|12705.2|12700.2|12706.7|12701.7|12705.2|12700.2|1
1739266690000|2025-02-11 09:38:10|12704.7|12699.7|12704.7|12699.7|12704.7|12699.7|12704.7|12699.7|1
1739266700000|2025-02-11 09:38:20|12705.2|12700.2|12706.2|12701.2|12706.2|12701.2|12704.7|12699.7|1
1739266710000|2025-02-11 09:38:30|12706.7|12701.7|12706.7|12701.7|12707.2|12702.2|12706.7|12701.7|2
1739266720000|2025-02-11 09:38:40|12707.2|12702.2|12707.7|12702.7|12708.2|12703.2|12706.7|12701.7|1
1739266730000|2025-02-11 09:38:50|12707.2|12702.2|12707.7|12702.7|12708.2|12703.2|12706.7|12701.7|0
1739266740000|2025-02-11 09:39:00|12708.2|12703.2|12708.7|12703.7|12709.2|12704.2|12707.7|12702.7|1
1739266750000|2025-02-11 09:39:10|12709.2|12704.2|12709.7|12704.7|12709.7|12704.7|12709.2|12704.2|2
1739266760000|2025-02-11 09:39:20|12710.2|12705.2|12710.2|12705.2|12710.7|12705.7|12710.2|12705.2|0
1739266770000|2025-02-11 09:39:30|12710.7|12705.7|12708.7|12703.7|12710.7|12705.7|12708.7|12703.7|0
1739266780000|2025-02-11 09:39:40|12709.2|12704.2|12710.7|12705.7|12710.7|12705.7|12709.2|12704.2|2
1739266790000|2025-02-11 09:39:50|12711.2|12706.2|12711.2|12706.2|12711.2|12706.2|12711.2|12706.2|0
1739266800000|2025-02-11 09:40:00|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|0
1739266810000|2025-02-11 09:40:10|12711.2|12706.2|12710.7|12705.7|12711.7|12706.7|12710.7|12705.7|3
1739266820000|2025-02-11 09:40:20|12710.2|12705.2|12709.7|12704.7|12710.2|12705.2|12709.7|12704.7|0
1739266830000|2025-02-11 09:40:30|12710.2|12705.2|12711.7|12706.7|12711.7|12706.7|12710.2|12705.2|0
1739266840000|2025-02-11 09:40:40|12712.2|12707.2|12711.7|12706.7|12712.2|12707.2|12711.7|12706.7|0
1739266870000|2025-02-11 09:41:10|12712.2|12707.2|12712.2|12707.2|12712.2|12707.2|12712.2|12707.2|0
1739266880000|2025-02-11 09:41:20|12713.7|12708.7|12714.7|12709.7|12714.7|12709.7|12713.7|12708.7|1
1739266890000|2025-02-11 09:41:30|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12714.2|12709.2|1
1739266900000|2025-02-11 09:41:40|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|12714.7|12709.7|1
1739266910000|2025-02-11 09:41:50|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|12714.7|12709.7|1
1739266920000|2025-02-11 09:42:00|12714.7|12709.7|12714.7|12709.7|12714.7|12709.7|12714.2|12709.2|2
1739266930000|2025-02-11 09:42:10|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|1
1739266940000|2025-02-11 09:42:20|12716.2|12711.2|12717.7|12712.7|12717.7|12712.7|12716.2|12711.2|1
1739266960000|2025-02-11 09:42:40|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12716.7|12711.7|0
1739266970000|2025-02-11 09:42:50|12717.2|12712.2|12717.7|12712.7|12717.7|12712.7|12717.2|12712.2|2
1739266980000|2025-02-11 09:43:00|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12716.7|12711.7|2
1739266990000|2025-02-11 09:43:10|12716.2|12711.2|12715.7|12710.7|12716.7|12711.7|12715.7|12710.7|0
1739267000000|2025-02-11 09:43:20|12715.2|12710.2|12713.7|12708.7|12715.2|12710.2|12713.7|12708.7|3
1739267020000|2025-02-11 09:43:40|12714.2|12709.2|12714.2|12709.2|12714.2|12709.2|12713.7|12708.7|0
1739267030000|2025-02-11 09:43:50|12714.7|12709.7|12714.7|12709.7|12714.7|12709.7|12714.7|12709.7|1
1739267040000|2025-02-11 09:44:00|12714.2|12709.2|12715.2|12710.2|12715.2|12710.2|12714.2|12709.2|0
1739267050000|2025-02-11 09:44:10|12715.7|12710.7|12716.2|12711.2|12716.2|12711.2|12715.7|12710.7|1
1739267060000|2025-02-11 09:44:20|12717.7|12712.7|12717.7|12712.7|12717.7|12712.7|12716.7|12711.7|3
1739267070000|2025-02-11 09:44:30|12718.7|12713.7|12717.7|12712.7|12718.7|12713.7|12717.7|12712.7|1
1739267080000|2025-02-11 09:44:40|12717.2|12712.2|12717.2|12712.2|12717.2|12712.2|12717.2|12712.2|0
1739267090000|2025-02-11 09:44:50|12716.7|12711.7|12716.7|12711.7|12716.7|12711.7|12716.7|12711.7|2
1739267110000|2025-02-11 09:45:10|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12716.2|12711.2|0
1739267120000|2025-02-11 09:45:20|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12716.7|12711.7|2
1739267130000|2025-02-11 09:45:30|12716.2|12711.2|12713.7|12708.7|12716.2|12711.2|12713.7|12708.7|2
1739267140000|2025-02-11 09:45:40|12713.2|12708.2|12714.7|12709.7|12714.7|12709.7|12713.2|12708.2|0
1739267150000|2025-02-11 09:45:50|12713.7|12708.7|12713.7|12708.7|12713.7|12708.7|12713.7|12708.7|1
1739267160000|2025-02-11 09:46:00|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12714.2|12709.2|0
1739267180000|2025-02-11 09:46:20|12715.2|12710.2|12715.7|12710.7|12716.2|12711.2|12715.2|12710.2|1
1739267190000|2025-02-11 09:46:30|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|0
1739267200000|2025-02-11 09:46:40|12716.7|12711.7|12715.7|12710.7|12716.7|12711.7|12715.7|12710.7|2
1739267210000|2025-02-11 09:46:50|12715.2|12710.2|12716.7|12711.7|12716.7|12711.7|12715.2|12710.2|11
1739267220000|2025-02-11 09:47:00|12716.2|12711.2|12714.7|12709.7|12716.2|12711.2|12714.7|12709.7|1
1739267230000|2025-02-11 09:47:10|12715.2|12710.2|12714.7|12709.7|12715.7|12710.7|12714.7|12709.7|1
1739267240000|2025-02-11 09:47:20|12713.7|12708.7|12713.7|12708.7|12713.7|12708.7|12713.7|12708.7|1
1739267250000|2025-02-11 09:47:30|12714.2|12709.2|12715.2|12710.2|12715.2|12710.2|12714.2|12709.2|0
1739267260000|2025-02-11 09:47:40|12715.7|12710.7|12714.7|12709.7|12716.2|12711.2|12714.7|12709.7|1
1739267270000|2025-02-11 09:47:50|12715.2|12710.2|12714.7|12709.7|12715.2|12710.2|12714.7|12709.7|0
1739267280000|2025-02-11 09:48:00|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12714.2|12709.2|0
1739267290000|2025-02-11 09:48:10|12715.2|12710.2|12714.7|12709.7|12715.2|12710.2|12714.7|12709.7|1
1739267300000|2025-02-11 09:48:20|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|0
1739267310000|2025-02-11 09:48:30|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|3
1739267330000|2025-02-11 09:48:50|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|0
1739267340000|2025-02-11 09:49:00|12715.7|12710.7|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|3
1739267350000|2025-02-11 09:49:10|12716.2|12711.2|12715.7|12710.7|12716.2|12711.2|12715.2|12710.2|0
1739267360000|2025-02-11 09:49:20|12715.2|12710.2|12714.7|12709.7|12715.2|12710.2|12713.7|12708.7|5
1739267370000|2025-02-11 09:49:30|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12713.7|12708.7|0
1739267380000|2025-02-11 09:49:40|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.2|12708.2|0
1739267390000|2025-02-11 09:49:50|12714.2|12709.2|12712.7|12707.7|12714.2|12709.2|12712.2|12707.2|2
1739267400000|2025-02-11 09:50:00|12713.2|12708.2|12713.2|12708.2|12713.2|12708.2|12713.2|12708.2|0
1739267410000|2025-02-11 09:50:10|12713.7|12708.7|12714.7|12709.7|12714.7|12709.7|12713.7|12708.7|1
1739267420000|2025-02-11 09:50:20|12713.7|12708.7|12713.7|12708.7|12713.7|12708.7|12713.7|12708.7|5
1739267430000|2025-02-11 09:50:30|12713.2|12708.2|12713.7|12708.7|12714.7|12709.7|12713.2|12708.2|3
1739267440000|2025-02-11 09:50:40|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12714.2|12709.2|0
1739267450000|2025-02-11 09:50:50|12715.2|12710.2|12714.2|12709.2|12715.2|12710.2|12714.2|12709.2|0
1739267460000|2025-02-11 09:51:00|12714.7|12709.7|12716.7|12711.7|12716.7|12711.7|12714.7|12709.7|3
1739267470000|2025-02-11 09:51:10|12717.2|12712.2|12717.7|12712.7|12717.7|12712.7|12717.2|12712.2|0
1739267480000|2025-02-11 09:51:20|12718.2|12713.2|12716.7|12711.7|12718.7|12713.7|12716.7|12711.7|0
1739267500000|2025-02-11 09:51:40|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|0
1739267510000|2025-02-11 09:51:50|12715.7|12710.7|12716.7|12711.7|12716.7|12711.7|12715.7|12710.7|3
1739267520000|2025-02-11 09:52:00|12716.2|12711.2|12716.2|12711.2|12716.7|12711.7|12715.7|12710.7|0
1739267530000|2025-02-11 09:52:10|12715.7|12710.7|12714.7|12709.7|12716.7|12711.7|12714.7|12709.7|0
1739267540000|2025-02-11 09:52:20|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.7|12708.7|4
1739267550000|2025-02-11 09:52:30|12713.2|12708.2|12712.7|12707.7|12713.2|12708.2|12712.7|12707.7|0
1739267560000|2025-02-11 09:52:40|12712.2|12707.2|12710.7|12705.7|12712.2|12707.2|12710.7|12705.7|3
1739267570000|2025-02-11 09:52:50|12711.2|12706.2|12711.2|12706.2|12711.2|12706.2|12710.7|12705.7|0
1739267580000|2025-02-11 09:53:00|12710.7|12705.7|12709.2|12704.2|12711.2|12706.2|12708.7|12703.7|1
1739267590000|2025-02-11 09:53:10|12709.7|12704.7|12710.7|12705.7|12711.2|12706.2|12709.7|12704.7|3
1739267600000|2025-02-11 09:53:20|12711.2|12706.2|12712.2|12707.2|12712.2|12707.2|12711.2|12706.2|0
1739267610000|2025-02-11 09:53:30|12710.7|12705.7|12710.2|12705.2|12710.7|12705.7|12710.2|12705.2|1
1739267620000|2025-02-11 09:53:40|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|4
1739267640000|2025-02-11 09:54:00|12711.2|12706.2|12711.2|12706.2|12711.2|12706.2|12711.2|12706.2|0
1739267650000|2025-02-11 09:54:10|12710.7|12705.7|12710.7|12705.7|12711.2|12706.2|12710.7|12705.7|1
1739267660000|2025-02-11 09:54:20|12711.2|12706.2|12711.7|12706.7|12712.2|12707.2|12711.2|12706.2|0
1739267670000|2025-02-11 09:54:30|12711.2|12706.2|12711.2|12706.2|12711.7|12706.7|12711.2|12706.2|1
1739267680000|2025-02-11 09:54:40|12711.7|12706.7|12710.7|12705.7|12711.7|12706.7|12710.7|12705.7|0
1739267690000|2025-02-11 09:54:50|12711.2|12706.2|12712.7|12707.7|12712.7|12707.7|12711.2|12706.2|1
1739267700000|2025-02-11 09:55:00|12712.2|12707.2|12712.7|12707.7|12712.7|12707.7|12712.2|12707.2|0
1739267710000|2025-02-11 09:55:10|12712.2|12707.2|12713.7|12708.7|12713.7|12708.7|12712.2|12707.2|0
1739267720000|2025-02-11 09:55:20|12714.2|12709.2|12712.2|12707.2|12714.2|12709.2|12711.7|12706.7|4
1739267730000|2025-02-11 09:55:30|12711.7|12706.7|12712.2|12707.2|12712.2|12707.2|12711.7|12706.7|3
1739267740000|2025-02-11 09:55:40|12711.7|12706.7|12713.7|12708.7|12713.7|12708.7|12711.7|12706.7|1
1739267750000|2025-02-11 09:55:50|12714.2|12709.2|12715.7|12710.7|12715.7|12710.7|12714.2|12709.2|0
1739267760000|2025-02-11 09:56:00|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12716.2|12711.2|0
1739267770000|2025-02-11 09:56:10|12716.2|12711.2|12717.7|12712.7|12717.7|12712.7|12716.2|12711.2|0
1739267780000|2025-02-11 09:56:20|12718.2|12713.2|12718.7|12713.7|12718.7|12713.7|12718.2|12713.2|0
1739267790000|2025-02-11 09:56:30|12719.7|12714.7|12720.7|12715.7|12720.7|12715.7|12719.7|12714.7|4
1739267800000|2025-02-11 09:56:40|12721.2|12716.2|12720.7|12715.7|12721.7|12716.7|12720.7|12715.7|0
1739267810000|2025-02-11 09:56:50|12721.2|12716.2|12720.7|12715.7|12721.2|12716.2|12720.7|12715.7|0
1739267820000|2025-02-11 09:57:00|12721.2|12716.2|12720.7|12715.7|12721.7|12716.7|12720.7|12715.7|0
1739267830000|2025-02-11 09:57:10|12721.2|12716.2|12720.7|12715.7|12721.7|12716.7|12720.7|12715.7|0
1739267850000|2025-02-11 09:57:30|12720.2|12715.2|12719.7|12714.7|12720.2|12715.2|12719.7|12714.7|0
1739267860000|2025-02-11 09:57:40|12720.2|12715.2|12721.7|12716.7|12721.7|12716.7|12720.2|12715.2|2
1739267870000|2025-02-11 09:57:50|12721.2|12716.2|12720.7|12715.7|12721.2|12716.2|12720.7|12715.7|0
1739267880000|2025-02-11 09:58:00|12721.2|12716.2|12720.7|12715.7|12721.7|12716.7|12720.7|12715.7|0
1739267890000|2025-02-11 09:58:10|12721.2|12716.2|12721.7|12716.7|12721.7|12716.7|12721.2|12716.2|1
1739267900000|2025-02-11 09:58:20|12721.2|12716.2|12721.7|12716.7|12721.7|12716.7|12720.7|12715.7|0
1739267910000|2025-02-11 09:58:30|12721.2|12716.2|12721.2|12716.2|12721.2|12716.2|12721.2|12716.2|0
1739267920000|2025-02-11 09:58:40|12720.7|12715.7|12718.7|12713.7|12720.7|12715.7|12718.7|12713.7|2
1739267930000|2025-02-11 09:58:50|12718.2|12713.2|12718.7|12713.7|12719.7|12714.7|12717.7|12712.7|7
1739267940000|2025-02-11 09:59:00|12718.2|12713.2|12718.2|12713.2|12719.2|12714.2|12717.7|12712.7|1
1739267950000|2025-02-11 09:59:10|12717.7|12712.7|12717.7|12712.7|12717.7|12712.7|12717.7|12712.7|0
1739267970000|2025-02-11 09:59:30|12717.2|12712.2|12717.7|12712.7|12719.2|12714.2|12716.7|12711.7|12
1739267980000|2025-02-11 09:59:40|12718.7|12713.7|12718.2|12713.2|12718.7|12713.7|12717.2|12712.2|4
1739267990000|2025-02-11 09:59:50|12717.2|12712.2|12719.7|12714.7|12720.2|12715.2|12717.2|12712.2|3
1739268000000|2025-02-11 10:00:00|12720.2|12715.2|12719.7|12714.7|12720.2|12715.2|12718.7|12713.7|5
1739268010000|2025-02-11 10:00:10|12720.2|12715.2|12720.2|12715.2|12720.2|12715.2|12719.7|12714.7|0
1739268020000|2025-02-11 10:00:20|12720.7|12715.7|12719.2|12714.2|12720.7|12715.7|12718.7|12713.7|3
1739268030000|2025-02-11 10:00:30|12719.7|12714.7|12719.7|12714.7|12719.7|12714.7|12719.2|12714.2|0
1739268040000|2025-02-11 10:00:40|12719.2|12714.2|12718.2|12713.2|12719.2|12714.2|12717.7|12712.7|1
1739268050000|2025-02-11 10:00:50|12717.7|12712.7|12719.2|12714.2|12719.7|12714.7|12716.2|12711.2|7
1739268060000|2025-02-11 10:01:00|12718.7|12713.7|12718.2|12713.2|12718.7|12713.7|12717.7|12712.7|3
1739268070000|2025-02-11 10:01:10|12717.7|12712.7|12719.7|12714.7|12719.7|12714.7|12717.7|12712.7|2
1739268080000|2025-02-11 10:01:20|12720.2|12715.2|12719.7|12714.7|12720.2|12715.2|12719.7|12714.7|0
1739268090000|2025-02-11 10:01:30|12720.2|12715.2|12721.7|12716.7|12722.2|12717.2|12720.2|12715.2|3
1739268100000|2025-02-11 10:01:40|12722.2|12717.2|12722.2|12717.2|12722.2|12717.2|12722.2|12717.2|0
1739268120000|2025-02-11 10:02:00|12722.7|12717.7|12721.7|12716.7|12722.7|12717.7|12721.7|12716.7|6
1739268130000|2025-02-11 10:02:10|12721.2|12716.2|12721.2|12716.2|12721.7|12716.7|12720.7|12715.7|2
1739268140000|2025-02-11 10:02:20|12721.7|12716.7|12719.7|12714.7|12721.7|12716.7|12719.2|12714.2|2
1739268150000|2025-02-11 10:02:30|12719.2|12714.2|12719.7|12714.7|12719.7|12714.7|12719.2|12714.2|0
1739268160000|2025-02-11 10:02:40|12720.2|12715.2|12720.2|12715.2|12720.7|12715.7|12719.7|12714.7|0
1739268170000|2025-02-11 10:02:50|12720.7|12715.7|12720.7|12715.7|12720.7|12715.7|12720.2|12715.2|0
1739268180000|2025-02-11 10:03:00|12720.2|12715.2|12719.7|12714.7|12720.2|12715.2|12719.7|12714.7|0
1739268190000|2025-02-11 10:03:10|12719.2|12714.2|12718.7|12713.7|12719.2|12714.2|12718.7|12713.7|1
1739268200000|2025-02-11 10:03:20|12718.2|12713.2|12718.7|12713.7|12718.7|12713.7|12717.7|12712.7|1
1739268210000|2025-02-11 10:03:30|12718.2|12713.2|12718.7|12713.7|12718.7|12713.7|12717.7|12712.7|0
1739268220000|2025-02-11 10:03:40|12718.2|12713.2|12716.7|12711.7|12718.2|12713.2|12716.7|12711.7|1
1739268230000|2025-02-11 10:03:50|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|1
1739268240000|2025-02-11 10:04:00|12716.7|12711.7|12715.7|12710.7|12716.7|12711.7|12715.7|12710.7|3
1739268250000|2025-02-11 10:04:10|12715.2|12710.2|12714.7|12709.7|12715.2|12710.2|12714.7|12709.7|0
1739268260000|2025-02-11 10:04:20|12715.2|12710.2|12714.2|12709.2|12715.2|12710.2|12714.2|12709.2|2
1739268270000|2025-02-11 10:04:30|12714.7|12709.7|12714.7|12709.7|12714.7|12709.7|12714.7|12709.7|0
1739268280000|2025-02-11 10:04:40|12714.2|12709.2|12714.2|12709.2|12714.2|12709.2|12714.2|12709.2|0
1739268290000|2025-02-11 10:04:50|12713.7|12708.7|12713.7|12708.7|12713.7|12708.7|12713.2|12708.2|1
1739268300000|2025-02-11 10:05:00|12713.2|12708.2|12712.2|12707.2|12713.2|12708.2|12712.2|12707.2|0
1739268310000|2025-02-11 10:05:10|12712.7|12707.7|12713.7|12708.7|12713.7|12708.7|12712.7|12707.7|0
1739268320000|2025-02-11 10:05:20|12714.2|12709.2|12713.7|12708.7|12714.7|12709.7|12713.7|12708.7|2
1739268330000|2025-02-11 10:05:30|12713.2|12708.2|12711.7|12706.7|12713.2|12708.2|12711.7|12706.7|1
1739268340000|2025-02-11 10:05:40|12711.2|12706.2|12711.7|12706.7|12711.7|12706.7|12711.2|12706.2|0
1739268350000|2025-02-11 10:05:50|12711.2|12706.2|12711.7|12706.7|12711.7|12706.7|12711.2|12706.2|0
1739268360000|2025-02-11 10:06:00|12711.2|12706.2|12709.7|12704.7|12711.2|12706.2|12709.7|12704.7|2
1739268390000|2025-02-11 10:06:30|12710.2|12705.2|12709.2|12704.2|12710.7|12705.7|12709.2|12704.2|0
1739268400000|2025-02-11 10:06:40|12709.7|12704.7|12710.7|12705.7|12710.7|12705.7|12709.7|12704.7|3
1739268420000|2025-02-11 10:07:00|12711.2|12706.2|12710.7|12705.7|12711.2|12706.2|12710.7|12705.7|0
1739268430000|2025-02-11 10:07:10|12711.2|12706.2|12709.7|12704.7|12711.7|12706.7|12709.7|12704.7|0
1739268440000|2025-02-11 10:07:20|12710.2|12705.2|12709.7|12704.7|12710.2|12705.2|12709.7|12704.7|0
1739268460000|2025-02-11 10:07:40|12710.2|12705.2|12708.7|12703.7|12710.2|12705.2|12708.7|12703.7|4
1739268470000|2025-02-11 10:07:50|12708.2|12703.2|12708.2|12703.2|12708.2|12703.2|12707.7|12702.7|2
1739268480000|2025-02-11 10:08:00|12707.7|12702.7|12707.7|12702.7|12707.7|12702.7|12707.7|12702.7|1
1739268490000|2025-02-11 10:08:10|12707.2|12702.2|12707.7|12702.7|12707.7|12702.7|12706.2|12701.2|1
1739268500000|2025-02-11 10:08:20|12708.2|12703.2|12708.7|12703.7|12708.7|12703.7|12708.2|12703.2|0
1739268510000|2025-02-11 10:08:30|12709.2|12704.2|12708.7|12703.7|12709.7|12704.7|12708.7|12703.7|0
1739268520000|2025-02-11 10:08:40|12708.2|12703.2|12707.7|12702.7|12708.2|12703.2|12707.7|12702.7|0
1739268530000|2025-02-11 10:08:50|12707.2|12702.2|12706.7|12701.7|12707.2|12702.2|12706.7|12701.7|2
1739268540000|2025-02-11 10:09:00|12707.2|12702.2|12706.7|12701.7|12707.2|12702.2|12706.7|12701.7|0
1739268550000|2025-02-11 10:09:10|12707.2|12702.2|12706.7|12701.7|12707.2|12702.2|12706.7|12701.7|0
1739268560000|2025-02-11 10:09:20|12706.2|12701.2|12706.2|12701.2|12706.2|12701.2|12706.2|12701.2|0
1739268570000|2025-02-11 10:09:30|12704.7|12699.7|12704.7|12699.7|12705.7|12700.7|12704.7|12699.7|2
1739268580000|2025-02-11 10:09:40|12705.2|12700.2|12704.2|12699.2|12705.2|12700.2|12704.2|12699.2|0
1739268590000|2025-02-11 10:09:50|12703.7|12698.7|12704.7|12699.7|12704.7|12699.7|12703.7|12698.7|0
1739268600000|2025-02-11 10:10:00|12705.2|12700.2|12704.7|12699.7|12705.2|12700.2|12704.7|12699.7|2
1739268610000|2025-02-11 10:10:10|12705.2|12700.2|12706.7|12701.7|12706.7|12701.7|12705.2|12700.2|2
1739268620000|2025-02-11 10:10:20|12707.2|12702.2|12706.2|12701.2|12707.2|12702.2|12706.2|12701.2|2
1739268630000|2025-02-11 10:10:30|12706.7|12701.7|12706.7|12701.7|12706.7|12701.7|12706.7|12701.7|0
1739268640000|2025-02-11 10:10:40|12706.2|12701.2|12706.7|12701.7|12706.7|12701.7|12705.7|12700.7|0
1739268650000|2025-02-11 10:10:50|12706.2|12701.2|12706.2|12701.2|12706.7|12701.7|12705.7|12700.7|0
1739268660000|2025-02-11 10:11:00|12705.7|12700.7|12703.7|12698.7|12705.7|12700.7|12703.7|12698.7|1
1739268670000|2025-02-11 10:11:10|12704.2|12699.2|12703.2|12698.2|12704.2|12699.2|12703.2|12698.2|0
1739268680000|2025-02-11 10:11:20|12703.7|12698.7|12704.7|12699.7|12704.7|12699.7|12703.7|12698.7|0
1739268690000|2025-02-11 10:11:30|12704.2|12699.2|12703.7|12698.7|12704.7|12699.7|12703.7|12698.7|0
1739268700000|2025-02-11 10:11:40|12703.2|12698.2|12704.2|12699.2|12704.7|12699.7|12702.7|12697.7|1
1739268710000|2025-02-11 10:11:50|12704.7|12699.7|12704.2|12699.2|12705.2|12700.2|12704.2|12699.2|1
1739268720000|2025-02-11 10:12:00|12704.7|12699.7|12705.7|12700.7|12705.7|12700.7|12704.7|12699.7|2
1739268750000|2025-02-11 10:12:30|12706.2|12701.2|12706.2|12701.2|12706.2|12701.2|12706.2|12701.2|0
1739268770000|2025-02-11 10:12:50|12706.7|12701.7|12706.7|12701.7|12706.7|12701.7|12706.7|12701.7|4
1739268780000|2025-02-11 10:13:00|12706.2|12701.2|12706.7|12701.7|12706.7|12701.7|12706.2|12701.2|0
1739268790000|2025-02-11 10:13:10|12707.2|12702.2|12707.2|12702.2|12707.2|12702.2|12707.2|12702.2|0
1739268800000|2025-02-11 10:13:20|12708.2|12703.2|12708.7|12703.7|12708.7|12703.7|12708.2|12703.2|1
1739268810000|2025-02-11 10:13:30|12709.2|12704.2|12708.2|12703.2|12709.7|12704.7|12708.2|12703.2|3
1739268820000|2025-02-11 10:13:40|12707.7|12702.7|12709.2|12704.2|12709.2|12704.2|12707.7|12702.7|1
1739268830000|2025-02-11 10:13:50|12708.7|12703.7|12709.7|12704.7|12709.7|12704.7|12708.7|12703.7|1
1739268840000|2025-02-11 10:14:00|12709.2|12704.2|12708.7|12703.7|12709.7|12704.7|12708.7|12703.7|0
1739268850000|2025-02-11 10:14:10|12709.2|12704.2|12708.7|12703.7|12709.2|12704.2|12708.7|12703.7|1
1739268860000|2025-02-11 10:14:20|12709.2|12704.2|12709.2|12704.2|12709.7|12704.7|12709.2|12704.2|2
1739268870000|2025-02-11 10:14:30|12708.7|12703.7|12708.7|12703.7|12709.7|12704.7|12708.7|12703.7|0
1739268880000|2025-02-11 10:14:40|12709.2|12704.2|12709.2|12704.2|12709.2|12704.2|12709.2|12704.2|0
1739268890000|2025-02-11 10:14:50|12708.7|12703.7|12708.7|12703.7|12708.7|12703.7|12707.7|12702.7|1
1739268900000|2025-02-11 10:15:00|12708.2|12703.2|12708.7|12703.7|12708.7|12703.7|12708.2|12703.2|0
1739268910000|2025-02-11 10:15:10|12709.2|12704.2|12709.2|12704.2|12710.2|12705.2|12709.2|12704.2|1
1739268920000|2025-02-11 10:15:20|12709.7|12704.7|12709.2|12704.2|12709.7|12704.7|12708.7|12703.7|4
1739268930000|2025-02-11 10:15:30|12708.7|12703.7|12708.7|12703.7|12709.2|12704.2|12708.7|12703.7|0
1739268940000|2025-02-11 10:15:40|12708.2|12703.2|12709.7|12704.7|12710.2|12705.2|12708.2|12703.2|1
1739268950000|2025-02-11 10:15:50|12710.2|12705.2|12710.2|12705.2|12711.2|12706.2|12710.2|12705.2|3
1739268960000|2025-02-11 10:16:00|12710.7|12705.7|12709.7|12704.7|12710.7|12705.7|12709.7|12704.7|0
1739268970000|2025-02-11 10:16:10|12709.2|12704.2|12709.7|12704.7|12709.7|12704.7|12708.7|12703.7|1
1739268980000|2025-02-11 10:16:20|12709.2|12704.2|12709.2|12704.2|12709.7|12704.7|12709.2|12704.2|0
1739268990000|2025-02-11 10:16:30|12708.7|12703.7|12708.2|12703.2|12708.7|12703.7|12708.2|12703.2|0
1739269000000|2025-02-11 10:16:40|12709.7|12704.7|12710.2|12705.2|12710.2|12705.2|12709.7|12704.7|7
1739269010000|2025-02-11 10:16:50|12709.7|12704.7|12709.7|12704.7|12709.7|12704.7|12709.7|12704.7|2
1739269030000|2025-02-11 10:17:10|12709.2|12704.2|12708.7|12703.7|12709.2|12704.2|12708.7|12703.7|0
1739269040000|2025-02-11 10:17:20|12707.7|12702.7|12707.7|12702.7|12707.7|12702.7|12706.7|12701.7|3
1739269050000|2025-02-11 10:17:30|12707.2|12702.2|12707.7|12702.7|12708.7|12703.7|12707.2|12702.2|1
1739269060000|2025-02-11 10:17:40|12707.2|12702.2|12706.7|12701.7|12707.2|12702.2|12706.7|12701.7|0
1739269080000|2025-02-11 10:18:00|12706.2|12701.2|12706.7|12701.7|12706.7|12701.7|12705.7|12700.7|0
1739269090000|2025-02-11 10:18:10|12706.2|12701.2|12705.7|12700.7|12706.2|12701.2|12705.7|12700.7|0
1739269100000|2025-02-11 10:18:20|12706.2|12701.2|12706.2|12701.2|12706.7|12701.7|12706.2|12701.2|0
1739269110000|2025-02-11 10:18:30|12706.7|12701.7|12706.7|12701.7|12707.2|12702.2|12706.7|12701.7|0
1739269120000|2025-02-11 10:18:40|12707.2|12702.2|12707.7|12702.7|12707.7|12702.7|12707.2|12702.2|2
1739269140000|2025-02-11 10:19:00|12707.2|12702.2|12707.7|12702.7|12707.7|12702.7|12707.2|12702.2|0
1739269150000|2025-02-11 10:19:10|12707.2|12702.2|12708.2|12703.2|12708.2|12703.2|12706.7|12701.7|2
1739269160000|2025-02-11 10:19:20|12709.2|12704.2|12709.2|12704.2|12709.2|12704.2|12708.7|12703.7|2
1739269170000|2025-02-11 10:19:30|12708.7|12703.7|12708.7|12703.7|12708.7|12703.7|12708.7|12703.7|1
1739269180000|2025-02-11 10:19:40|12708.2|12703.2|12707.7|12702.7|12708.2|12703.2|12707.7|12702.7|0
1739269190000|2025-02-11 10:19:50|12707.2|12702.2|12707.2|12702.2|12707.2|12702.2|12707.2|12702.2|0
1739269200000|2025-02-11 10:20:00|12706.7|12701.7|12707.7|12702.7|12707.7|12702.7|12706.7|12701.7|4
1739269210000|2025-02-11 10:20:10|12708.2|12703.2|12708.7|12703.7|12708.7|12703.7|12708.2|12703.2|1
1739269220000|2025-02-11 10:20:20|12709.2|12704.2|12709.7|12704.7|12709.7|12704.7|12709.2|12704.2|0
1739269230000|2025-02-11 10:20:30|12710.2|12705.2|12709.7|12704.7|12710.7|12705.7|12709.7|12704.7|1
1739269240000|2025-02-11 10:20:40|12709.2|12704.2|12710.7|12705.7|12710.7|12705.7|12709.2|12704.2|0
1739269250000|2025-02-11 10:20:50|12711.2|12706.2|12711.7|12706.7|12712.2|12707.2|12711.2|12706.2|1
1739269260000|2025-02-11 10:21:00|12712.2|12707.2|12713.2|12708.2|12713.2|12708.2|12712.2|12707.2|0
1739269270000|2025-02-11 10:21:10|12711.7|12706.7|12711.2|12706.2|12712.7|12707.7|12710.7|12705.7|3
1739269280000|2025-02-11 10:21:20|12710.7|12705.7|12709.7|12704.7|12710.7|12705.7|12709.7|12704.7|1
1739269290000|2025-02-11 10:21:30|12709.2|12704.2|12708.7|12703.7|12709.2|12704.2|12708.2|12703.2|1
1739269300000|2025-02-11 10:21:40|12708.2|12703.2|12708.2|12703.2|12708.2|12703.2|12708.2|12703.2|0
1739269310000|2025-02-11 10:21:50|12706.7|12701.7|12708.2|12703.2|12708.2|12703.2|12706.7|12701.7|2
1739269320000|2025-02-11 10:22:00|12708.7|12703.7|12709.2|12704.2|12709.2|12704.2|12708.7|12703.7|0
1739269330000|2025-02-11 10:22:10|12708.7|12703.7|12706.7|12701.7|12708.7|12703.7|12706.7|12701.7|1
1739269340000|2025-02-11 10:22:20|12707.2|12702.2|12707.7|12702.7|12707.7|12702.7|12707.2|12702.2|0
1739269350000|2025-02-11 10:22:30|12708.2|12703.2|12707.7|12702.7|12708.2|12703.2|12707.7|12702.7|0
1739269360000|2025-02-11 10:22:40|12708.2|12703.2|12708.2|12703.2|12708.7|12703.7|12708.2|12703.2|0
1739269370000|2025-02-11 10:22:50|12708.7|12703.7|12708.7|12703.7|12708.7|12703.7|12708.7|12703.7|0
1739269380000|2025-02-11 10:23:00|12709.2|12704.2|12709.2|12704.2|12709.2|12704.2|12709.2|12704.2|0
1739269390000|2025-02-11 10:23:10|12709.7|12704.7|12709.2|12704.2|12709.7|12704.7|12709.2|12704.2|0
1739269400000|2025-02-11 10:23:20|12708.2|12703.2|12708.2|12703.2|12708.2|12703.2|12707.7|12702.7|2
1739269410000|2025-02-11 10:23:30|12708.7|12703.7|12708.7|12703.7|12708.7|12703.7|12708.7|12703.7|0
1739269430000|2025-02-11 10:23:50|12709.2|12704.2|12709.7|12704.7|12709.7|12704.7|12709.2|12704.2|0
1739269440000|2025-02-11 10:24:00|12710.2|12705.2|12711.2|12706.2|12711.7|12706.7|12709.7|12704.7|0
1739269450000|2025-02-11 10:24:10|12710.7|12705.7|12710.7|12705.7|12710.7|12705.7|12710.7|12705.7|0
1739269460000|2025-02-11 10:24:20|12710.2|12705.2|12709.7|12704.7|12710.7|12705.7|12709.7|12704.7|0
1739269470000|2025-02-11 10:24:30|12709.2|12704.2|12708.7|12703.7|12709.2|12704.2|12708.7|12703.7|0
1739269480000|2025-02-11 10:24:40|12708.2|12703.2|12708.7|12703.7|12708.7|12703.7|12708.2|12703.2|1
1739269490000|2025-02-11 10:24:50|12709.2|12704.2|12709.7|12704.7|12709.7|12704.7|12709.2|12704.2|0
1739269500000|2025-02-11 10:25:00|12710.2|12705.2|12709.7|12704.7|12710.2|12705.2|12709.7|12704.7|0
1739269510000|2025-02-11 10:25:10|12710.2|12705.2|12710.7|12705.7|12710.7|12705.7|12709.7|12704.7|0
1739269520000|2025-02-11 10:25:20|12711.2|12706.2|12712.2|12707.2|12712.7|12707.7|12711.2|12706.2|0
1739269530000|2025-02-11 10:25:30|12711.7|12706.7|12710.7|12705.7|12712.7|12707.7|12710.7|12705.7|1
1739269540000|2025-02-11 10:25:40|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|2
1739269560000|2025-02-11 10:26:00|12712.2|12707.2|12711.7|12706.7|12712.2|12707.2|12711.7|12706.7|0
1739269580000|2025-02-11 10:26:20|12711.2|12706.2|12710.7|12705.7|12711.2|12706.2|12710.7|12705.7|1
1739269590000|2025-02-11 10:26:30|12710.2|12705.2|12710.2|12705.2|12710.2|12705.2|12710.2|12705.2|0
1739269600000|2025-02-11 10:26:40|12710.7|12705.7|12710.2|12705.2|12710.7|12705.7|12710.2|12705.2|0
1739269610000|2025-02-11 10:26:50|12710.7|12705.7|12710.7|12705.7|12710.7|12705.7|12710.7|12705.7|1
1739269620000|2025-02-11 10:27:00|12710.2|12705.2|12710.7|12705.7|12710.7|12705.7|12710.2|12705.2|0
1739269630000|2025-02-11 10:27:10|12710.2|12705.2|12710.7|12705.7|12710.7|12705.7|12710.2|12705.2|0
1739269640000|2025-02-11 10:27:20|12710.2|12705.2|12710.2|12705.2|12710.7|12705.7|12710.2|12705.2|2
1739269650000|2025-02-11 10:27:30|12709.7|12704.7|12710.7|12705.7|12710.7|12705.7|12709.7|12704.7|0
1739269660000|2025-02-11 10:27:40|12710.2|12705.2|12709.7|12704.7|12710.7|12705.7|12709.7|12704.7|0
1739269670000|2025-02-11 10:27:50|12710.2|12705.2|12709.7|12704.7|12710.7|12705.7|12709.7|12704.7|0
1739269690000|2025-02-11 10:28:10|12709.2|12704.2|12710.7|12705.7|12710.7|12705.7|12709.2|12704.2|1
1739269700000|2025-02-11 10:28:20|12710.2|12705.2|12709.7|12704.7|12710.2|12705.2|12709.7|12704.7|2
1739269710000|2025-02-11 10:28:30|12710.2|12705.2|12709.7|12704.7|12710.2|12705.2|12709.7|12704.7|0
1739269720000|2025-02-11 10:28:40|12709.2|12704.2|12709.2|12704.2|12709.2|12704.2|12708.7|12703.7|1
1739269730000|2025-02-11 10:28:50|12708.7|12703.7|12708.7|12703.7|12708.7|12703.7|12708.7|12703.7|0
1739269740000|2025-02-11 10:29:00|12708.2|12703.2|12708.2|12703.2|12708.2|12703.2|12708.2|12703.2|0
1739269750000|2025-02-11 10:29:10|12708.7|12703.7|12709.7|12704.7|12709.7|12704.7|12708.7|12703.7|3
1739269770000|2025-02-11 10:29:30|12710.2|12705.2|12712.7|12707.7|12712.7|12707.7|12710.2|12705.2|1
1739269780000|2025-02-11 10:29:40|12712.2|12707.2|12711.7|12706.7|12712.2|12707.2|12711.7|12706.7|1
1739269790000|2025-02-11 10:29:50|12711.2|12706.2|12711.2|12706.2|12711.7|12706.7|12710.7|12705.7|1
1739269800000|2025-02-11 10:30:00|12710.2|12705.2|12710.2|12705.2|12710.2|12705.2|12710.2|12705.2|1
1739269810000|2025-02-11 10:30:10|12709.7|12704.7|12709.7|12704.7|12709.7|12704.7|12709.7|12704.7|2
1739269820000|2025-02-11 10:30:20|12710.2|12705.2|12709.7|12704.7|12710.2|12705.2|12709.7|12704.7|2
1739269830000|2025-02-11 10:30:30|12710.2|12705.2|12710.7|12705.7|12710.7|12705.7|12710.2|12705.2|1
1739269840000|2025-02-11 10:30:40|12710.2|12705.2|12710.7|12705.7|12710.7|12705.7|12709.7|12704.7|0
1739269850000|2025-02-11 10:30:50|12711.2|12706.2|12713.7|12708.7|12713.7|12708.7|12711.2|12706.2|0
1739269860000|2025-02-11 10:31:00|12714.2|12709.2|12715.7|12710.7|12716.7|12711.7|12714.2|12709.2|1
1739269870000|2025-02-11 10:31:10|12716.2|12711.2|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|0
1739269880000|2025-02-11 10:31:20|12715.2|12710.2|12716.7|12711.7|12716.7|12711.7|12715.2|12710.2|2
1739269890000|2025-02-11 10:31:30|12716.2|12711.2|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|0
1739269900000|2025-02-11 10:31:40|12715.2|12710.2|12714.2|12709.2|12715.2|12710.2|12713.7|12708.7|0
1739269910000|2025-02-11 10:31:50|12713.7|12708.7|12714.2|12709.2|12714.2|12709.2|12713.7|12708.7|0
1739269920000|2025-02-11 10:32:00|12713.7|12708.7|12713.7|12708.7|12714.7|12709.7|12713.7|12708.7|0
1739269930000|2025-02-11 10:32:10|12713.2|12708.2|12712.7|12707.7|12713.7|12708.7|12712.7|12707.7|3
1739269940000|2025-02-11 10:32:20|12712.2|12707.2|12710.7|12705.7|12712.2|12707.2|12710.7|12705.7|1
1739269960000|2025-02-11 10:32:40|12711.2|12706.2|12711.7|12706.7|12712.2|12707.2|12711.2|12706.2|1
1739269970000|2025-02-11 10:32:50|12711.2|12706.2|12711.7|12706.7|12711.7|12706.7|12710.7|12705.7|0
1739269980000|2025-02-11 10:33:00|12711.2|12706.2|12710.7|12705.7|12711.2|12706.2|12710.7|12705.7|0
1739269990000|2025-02-11 10:33:10|12711.2|12706.2|12710.7|12705.7|12711.2|12706.2|12710.7|12705.7|2
1739270000000|2025-02-11 10:33:20|12710.2|12705.2|12709.7|12704.7|12710.2|12705.2|12709.7|12704.7|0
1739270010000|2025-02-11 10:33:30|12710.2|12705.2|12710.2|12705.2|12710.2|12705.2|12709.7|12704.7|0
1739270030000|2025-02-11 10:33:50|12711.2|12706.2|12711.2|12706.2|12711.2|12706.2|12711.2|12706.2|1
1739270040000|2025-02-11 10:34:00|12711.7|12706.7|12711.2|12706.2|12711.7|12706.7|12711.2|12706.2|0
1739270050000|2025-02-11 10:34:10|12710.2|12705.2|12710.7|12705.7|12710.7|12705.7|12710.2|12705.2|1
1739270060000|2025-02-11 10:34:20|12711.2|12706.2|12710.7|12705.7|12711.2|12706.2|12710.7|12705.7|0
1739270070000|2025-02-11 10:34:30|12711.2|12706.2|12711.7|12706.7|12712.2|12707.2|12711.2|12706.2|0
1739270080000|2025-02-11 10:34:40|12712.2|12707.2|12711.7|12706.7|12712.2|12707.2|12711.7|12706.7|0
1739270090000|2025-02-11 10:34:50|12712.2|12707.2|12713.2|12708.2|12713.2|12708.2|12712.2|12707.2|1
1739270100000|2025-02-11 10:35:00|12713.7|12708.7|12713.7|12708.7|12713.7|12708.7|12713.7|12708.7|0
1739270110000|2025-02-11 10:35:10|12714.2|12709.2|12715.7|12710.7|12715.7|12710.7|12714.2|12709.2|0
1739270120000|2025-02-11 10:35:20|12716.2|12711.2|12715.7|12710.7|12716.2|12711.2|12715.2|12710.2|1
1739270140000|2025-02-11 10:35:40|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|0
1739270150000|2025-02-11 10:35:50|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|2
1739270160000|2025-02-11 10:36:00|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|0
1739270170000|2025-02-11 10:36:10|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|1
1739270180000|2025-02-11 10:36:20|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|12714.7|12709.7|0
1739270190000|2025-02-11 10:36:30|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|12714.7|12709.7|0
1739270200000|2025-02-11 10:36:40|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|0
1739270210000|2025-02-11 10:36:50|12715.7|12710.7|12716.2|12711.2|12716.2|12711.2|12715.7|12710.7|0
1739270220000|2025-02-11 10:37:00|12715.7|12710.7|12715.2|12710.2|12715.7|12710.7|12715.2|12710.2|0
1739270230000|2025-02-11 10:37:10|12713.7|12708.7|12713.7|12708.7|12714.2|12709.2|12713.2|12708.2|1
1739270250000|2025-02-11 10:37:30|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.7|12708.7|0
1739270260000|2025-02-11 10:37:40|12713.2|12708.2|12713.2|12708.2|12713.2|12708.2|12713.2|12708.2|0
1739270270000|2025-02-11 10:37:50|12711.7|12706.7|12712.2|12707.2|12712.2|12707.2|12710.7|12705.7|3
1739270280000|2025-02-11 10:38:00|12712.7|12707.7|12712.7|12707.7|12712.7|12707.7|12712.2|12707.2|0
1739270290000|2025-02-11 10:38:10|12713.2|12708.2|12713.7|12708.7|12713.7|12708.7|12713.2|12708.2|0
1739270300000|2025-02-11 10:38:20|12714.2|12709.2|12712.7|12707.7|12714.7|12709.7|12712.7|12707.7|1
1739270310000|2025-02-11 10:38:30|12712.2|12707.2|12712.2|12707.2|12712.7|12707.7|12711.7|12706.7|1
1739270320000|2025-02-11 10:38:40|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|0
1739270330000|2025-02-11 10:38:50|12710.2|12705.2|12710.7|12705.7|12710.7|12705.7|12710.2|12705.2|2
1739270340000|2025-02-11 10:39:00|12710.2|12705.2|12709.7|12704.7|12710.2|12705.2|12709.7|12704.7|0
1739270360000|2025-02-11 10:39:20|12710.2|12705.2|12709.7|12704.7|12710.7|12705.7|12709.7|12704.7|0
1739270390000|2025-02-11 10:39:50|12709.2|12704.2|12709.7|12704.7|12709.7|12704.7|12709.2|12704.2|0
1739270400000|2025-02-11 10:40:00|12709.2|12704.2|12709.2|12704.2|12709.7|12704.7|12709.2|12704.2|0
1739270410000|2025-02-11 10:40:10|12709.7|12704.7|12710.2|12705.2|12710.7|12705.7|12709.7|12704.7|0
1739270420000|2025-02-11 10:40:20|12709.7|12704.7|12710.7|12705.7|12710.7|12705.7|12709.2|12704.2|0
1739270430000|2025-02-11 10:40:30|12711.2|12706.2|12710.7|12705.7|12711.7|12706.7|12710.7|12705.7|0
1739270440000|2025-02-11 10:40:40|12710.2|12705.2|12710.7|12705.7|12710.7|12705.7|12710.2|12705.2|0
1739270450000|2025-02-11 10:40:50|12710.2|12705.2|12711.7|12706.7|12711.7|12706.7|12710.2|12705.2|0
1739270460000|2025-02-11 10:41:00|12711.2|12706.2|12711.7|12706.7|12711.7|12706.7|12711.2|12706.2|0
1739270470000|2025-02-11 10:41:10|12712.2|12707.2|12712.7|12707.7|12712.7|12707.7|12712.2|12707.2|0
1739270480000|2025-02-11 10:41:20|12712.2|12707.2|12712.2|12707.2|12712.7|12707.7|12712.2|12707.2|0
1739270490000|2025-02-11 10:41:30|12711.7|12706.7|12712.2|12707.2|12713.2|12708.2|12711.7|12706.7|0
1739270500000|2025-02-11 10:41:40|12712.7|12707.7|12712.7|12707.7|12712.7|12707.7|12712.7|12707.7|0
1739270510000|2025-02-11 10:41:50|12712.2|12707.2|12712.2|12707.2|12712.7|12707.7|12711.7|12706.7|0
1739270520000|2025-02-11 10:42:00|12712.7|12707.7|12712.7|12707.7|12712.7|12707.7|12712.7|12707.7|1
1739270530000|2025-02-11 10:42:10|12713.2|12708.2|12712.7|12707.7|12713.2|12708.2|12712.7|12707.7|1
1739270540000|2025-02-11 10:42:20|12713.2|12708.2|12712.7|12707.7|12713.2|12708.2|12712.7|12707.7|0
1739270550000|2025-02-11 10:42:30|12713.2|12708.2|12712.7|12707.7|12713.7|12708.7|12712.7|12707.7|0
1739270560000|2025-02-11 10:42:40|12713.2|12708.2|12712.7|12707.7|12713.2|12708.2|12712.7|12707.7|0
1739270590000|2025-02-11 10:43:10|12712.2|12707.2|12712.2|12707.2|12712.7|12707.7|12712.2|12707.2|0
1739270610000|2025-02-11 10:43:30|12712.7|12707.7|12713.2|12708.2|12713.2|12708.2|12712.7|12707.7|2
1739270620000|2025-02-11 10:43:40|12714.7|12709.7|12712.7|12707.7|12714.7|12709.7|12712.7|12707.7|6
1739270630000|2025-02-11 10:43:50|12713.2|12708.2|12713.7|12708.7|12713.7|12708.7|12713.2|12708.2|0
1739270640000|2025-02-11 10:44:00|12714.2|12709.2|12713.7|12708.7|12715.2|12710.2|12713.7|12708.7|0
1739270650000|2025-02-11 10:44:10|12714.7|12709.7|12713.7|12708.7|12714.7|12709.7|12713.7|12708.7|2
1739270660000|2025-02-11 10:44:20|12714.2|12709.2|12714.2|12709.2|12714.2|12709.2|12714.2|12709.2|1
1739270670000|2025-02-11 10:44:30|12713.2|12708.2|12712.7|12707.7|12713.7|12708.7|12712.7|12707.7|2
1739270680000|2025-02-11 10:44:40|12713.2|12708.2|12713.2|12708.2|12713.2|12708.2|12713.2|12708.2|0
1739270690000|2025-02-11 10:44:50|12713.7|12708.7|12714.2|12709.2|12714.7|12709.7|12713.7|12708.7|0
1739270700000|2025-02-11 10:45:00|12714.7|12709.7|12715.7|12710.7|12716.2|12711.2|12713.7|12708.7|1
1739270710000|2025-02-11 10:45:10|12716.2|12711.2|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|2
1739270720000|2025-02-11 10:45:20|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12716.2|12711.2|0
1739270730000|2025-02-11 10:45:30|12717.2|12712.2|12717.2|12712.2|12717.2|12712.2|12717.2|12712.2|0
1739270740000|2025-02-11 10:45:40|12716.7|12711.7|12715.7|12710.7|12716.7|12711.7|12715.7|12710.7|4
1739270750000|2025-02-11 10:45:50|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|0
1739270760000|2025-02-11 10:46:00|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|0
1739270770000|2025-02-11 10:46:10|12714.7|12709.7|12714.7|12709.7|12715.2|12710.2|12714.7|12709.7|4
1739270790000|2025-02-11 10:46:30|12715.2|12710.2|12714.7|12709.7|12715.2|12710.2|12714.7|12709.7|3
1739270810000|2025-02-11 10:46:50|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|0
1739270820000|2025-02-11 10:47:00|12716.2|12711.2|12716.7|12711.7|12717.2|12712.2|12716.2|12711.2|0
1739270830000|2025-02-11 10:47:10|12716.2|12711.2|12716.2|12711.2|12716.7|12711.7|12715.2|12710.2|3
1739270850000|2025-02-11 10:47:30|12715.7|12710.7|12716.7|12711.7|12716.7|12711.7|12715.7|12710.7|2
1739270860000|2025-02-11 10:47:40|12717.2|12712.2|12718.2|12713.2|12718.2|12713.2|12717.2|12712.2|2
1739270870000|2025-02-11 10:47:50|12717.7|12712.7|12716.7|12711.7|12717.7|12712.7|12716.2|12711.2|6
1739270880000|2025-02-11 10:48:00|12716.2|12711.2|12717.2|12712.2|12717.2|12712.2|12715.7|12710.7|1
1739270890000|2025-02-11 10:48:10|12717.7|12712.7|12716.7|12711.7|12717.7|12712.7|12716.7|12711.7|0
1739270900000|2025-02-11 10:48:20|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12716.2|12711.2|1
1739270910000|2025-02-11 10:48:30|12717.2|12712.2|12717.7|12712.7|12717.7|12712.7|12717.2|12712.2|0
1739270920000|2025-02-11 10:48:40|12718.2|12713.2|12717.7|12712.7|12718.2|12713.2|12717.7|12712.7|4
1739270930000|2025-02-11 10:48:50|12717.2|12712.2|12717.7|12712.7|12717.7|12712.7|12716.7|12711.7|0
1739270950000|2025-02-11 10:49:10|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12716.7|12711.7|0
1739270960000|2025-02-11 10:49:20|12717.2|12712.2|12715.2|12710.2|12717.7|12712.7|12715.2|12710.2|0
1739270970000|2025-02-11 10:49:30|12714.7|12709.7|12715.2|12710.2|12715.2|12710.2|12714.7|12709.7|0
1739270980000|2025-02-11 10:49:40|12715.7|12710.7|12716.2|12711.2|12716.2|12711.2|12715.7|12710.7|0
1739270990000|2025-02-11 10:49:50|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|3
1739271000000|2025-02-11 10:50:00|12715.7|12710.7|12713.7|12708.7|12715.7|12710.7|12713.7|12708.7|1
1739271020000|2025-02-11 10:50:20|12714.2|12709.2|12713.7|12708.7|12714.7|12709.7|12713.7|12708.7|6
1739271030000|2025-02-11 10:50:30|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.7|12708.7|1
1739271040000|2025-02-11 10:50:40|12713.2|12708.2|12713.7|12708.7|12713.7|12708.7|12713.2|12708.2|0
1739271050000|2025-02-11 10:50:50|12714.2|12709.2|12714.2|12709.2|12714.2|12709.2|12714.2|12709.2|0
1739271060000|2025-02-11 10:51:00|12713.2|12708.2|12713.2|12708.2|12713.7|12708.7|12713.2|12708.2|4
1739271070000|2025-02-11 10:51:10|12713.7|12708.7|12713.7|12708.7|12713.7|12708.7|12713.7|12708.7|0
1739271080000|2025-02-11 10:51:20|12714.2|12709.2|12714.2|12709.2|12714.2|12709.2|12713.7|12708.7|0
1739271090000|2025-02-11 10:51:30|12715.2|12710.2|12717.2|12712.2|12717.2|12712.2|12715.2|12710.2|2
1739271110000|2025-02-11 10:51:50|12716.7|12711.7|12716.7|12711.7|12717.7|12712.7|12716.7|12711.7|4
1739271120000|2025-02-11 10:52:00|12717.2|12712.2|12717.7|12712.7|12718.2|12713.2|12717.2|12712.2|4
1739271130000|2025-02-11 10:52:10|12718.2|12713.2|12720.2|12715.2|12720.2|12715.2|12718.2|12713.2|3
1739271150000|2025-02-11 10:52:30|12720.7|12715.7|12720.7|12715.7|12721.2|12716.2|12720.7|12715.7|1
1739271160000|2025-02-11 10:52:40|12721.2|12716.2|12721.2|12716.2|12721.7|12716.7|12720.7|12715.7|3
1739271170000|2025-02-11 10:52:50|12721.7|12716.7|12722.2|12717.2|12722.7|12717.7|12721.7|12716.7|2
1739271180000|2025-02-11 10:53:00|12721.7|12716.7|12722.7|12717.7|12722.7|12717.7|12721.7|12716.7|5
1739271200000|2025-02-11 10:53:20|12723.2|12718.2|12721.7|12716.7|12723.2|12718.2|12721.7|12716.7|2
1739271210000|2025-02-11 10:53:30|12722.7|12717.7|12722.7|12717.7|12722.7|12717.7|12722.7|12717.7|2
1739271220000|2025-02-11 10:53:40|12723.2|12718.2|12724.7|12719.7|12725.2|12720.2|12723.2|12718.2|6
1739271230000|2025-02-11 10:53:50|12724.2|12719.2|12723.7|12718.7|12724.2|12719.2|12723.7|12718.7|1
1739271240000|2025-02-11 10:54:00|12723.2|12718.2|12724.2|12719.2|12724.2|12719.2|12722.7|12717.7|1
1739271250000|2025-02-11 10:54:10|12724.7|12719.7|12724.7|12719.7|12724.7|12719.7|12724.2|12719.2|0
1739271260000|2025-02-11 10:54:20|12724.2|12719.2|12725.7|12720.7|12725.7|12720.7|12724.2|12719.2|1
1739271270000|2025-02-11 10:54:30|12726.2|12721.2|12725.7|12720.7|12726.2|12721.2|12725.7|12720.7|1
1739271280000|2025-02-11 10:54:40|12726.2|12721.2|12727.2|12722.2|12727.7|12722.7|12726.2|12721.2|8
1739271290000|2025-02-11 10:54:50|12726.2|12721.2|12725.7|12720.7|12726.2|12721.2|12725.7|12720.7|4
1739271300000|2025-02-11 10:55:00|12725.2|12720.2|12724.7|12719.7|12725.2|12720.2|12724.7|12719.7|3
1739271310000|2025-02-11 10:55:10|12725.2|12720.2|12727.2|12722.2|12727.2|12722.2|12724.7|12719.7|1
1739271320000|2025-02-11 10:55:20|12727.7|12722.7|12727.2|12722.2|12727.7|12722.7|12727.2|12722.2|1
1739271330000|2025-02-11 10:55:30|12727.7|12722.7|12728.2|12723.2|12728.2|12723.2|12727.7|12722.7|1
1739271340000|2025-02-11 10:55:40|12728.7|12723.7|12727.2|12722.2|12728.7|12723.7|12727.2|12722.2|5
1739271350000|2025-02-11 10:55:50|12727.7|12722.7|12727.7|12722.7|12728.2|12723.2|12727.7|12722.7|3
1739271360000|2025-02-11 10:56:00|12728.2|12723.2|12728.7|12723.7|12729.2|12724.2|12728.2|12723.2|4
1739271370000|2025-02-11 10:56:10|12729.2|12724.2|12727.7|12722.7|12729.2|12724.2|12727.2|12722.2|3
1739271380000|2025-02-11 10:56:20|12727.2|12722.2|12727.7|12722.7|12727.7|12722.7|12727.2|12722.2|0
1739271390000|2025-02-11 10:56:30|12727.2|12722.2|12727.2|12722.2|12727.2|12722.2|12727.2|12722.2|0
1739271400000|2025-02-11 10:56:40|12726.7|12721.7|12724.7|12719.7|12726.7|12721.7|12724.7|12719.7|2
1739271410000|2025-02-11 10:56:50|12724.2|12719.2|12724.7|12719.7|12724.7|12719.7|12724.2|12719.2|1
1739271420000|2025-02-11 10:57:00|12725.2|12720.2|12724.7|12719.7|12726.2|12721.2|12724.7|12719.7|4
1739271430000|2025-02-11 10:57:10|12725.2|12720.2|12725.7|12720.7|12725.7|12720.7|12725.2|12720.2|0
1739271440000|2025-02-11 10:57:20|12725.2|12720.2|12725.2|12720.2|12725.2|12720.2|12725.2|12720.2|5
1739271450000|2025-02-11 10:57:30|12725.7|12720.7|12724.7|12719.7|12726.2|12721.2|12724.7|12719.7|2
1739271470000|2025-02-11 10:57:50|12725.2|12720.2|12728.7|12723.7|12728.7|12723.7|12725.2|12720.2|1
1739271480000|2025-02-11 10:58:00|12728.2|12723.2|12729.7|12724.7|12729.7|12724.7|12728.2|12723.2|2
1739271490000|2025-02-11 10:58:10|12729.2|12724.2|12728.2|12723.2|12729.7|12724.7|12728.2|12723.2|4
1739271500000|2025-02-11 10:58:20|12727.7|12722.7|12727.7|12722.7|12727.7|12722.7|12727.7|12722.7|0
1739271510000|2025-02-11 10:58:30|12728.2|12723.2|12726.7|12721.7|12728.2|12723.2|12725.7|12720.7|7
1739271520000|2025-02-11 10:58:40|12727.2|12722.2|12727.7|12722.7|12728.7|12723.7|12727.2|12722.2|2
1739271530000|2025-02-11 10:58:50|12727.2|12722.2|12726.2|12721.2|12727.7|12722.7|12725.7|12720.7|2
1739271540000|2025-02-11 10:59:00|12726.7|12721.7|12726.7|12721.7|12726.7|12721.7|12726.2|12721.2|2
1739271550000|2025-02-11 10:59:10|12727.2|12722.2|12729.7|12724.7|12729.7|12724.7|12727.2|12722.2|0
1739271560000|2025-02-11 10:59:20|12730.2|12725.2|12730.7|12725.7|12730.7|12725.7|12730.2|12725.2|1
1739271570000|2025-02-11 10:59:30|12730.2|12725.2|12729.7|12724.7|12730.2|12725.2|12729.7|12724.7|3
1739271580000|2025-02-11 10:59:40|12729.2|12724.2|12729.7|12724.7|12729.7|12724.7|12728.7|12723.7|0
1739271590000|2025-02-11 10:59:50|12730.2|12725.2|12730.7|12725.7|12731.2|12726.2|12730.2|12725.2|3
1739271600000|2025-02-11 11:00:00|12730.2|12725.2|12733.2|12728.2|12733.2|12728.2|12730.2|12725.2|4
1739271610000|2025-02-11 11:00:10|12733.7|12728.7|12732.7|12727.7|12734.2|12729.2|12732.2|12727.2|8
1739271620000|2025-02-11 11:00:20|12733.2|12728.2|12733.7|12728.7|12734.2|12729.2|12732.7|12727.7|5
1739271630000|2025-02-11 11:00:30|12734.2|12729.2|12733.2|12728.2|12734.2|12729.2|12733.2|12728.2|1
1739271640000|2025-02-11 11:00:40|12733.7|12728.7|12734.2|12729.2|12734.2|12729.2|12733.7|12728.7|0
1739271650000|2025-02-11 11:00:50|12734.7|12729.7|12735.2|12730.2|12735.2|12730.2|12734.7|12729.7|5
1739271660000|2025-02-11 11:01:00|12734.2|12729.2|12734.2|12729.2|12734.2|12729.2|12733.7|12728.7|5
1739271670000|2025-02-11 11:01:10|12733.7|12728.7|12734.2|12729.2|12734.2|12729.2|12733.7|12728.7|0
1739271680000|2025-02-11 11:01:20|12733.2|12728.2|12733.2|12728.2|12733.2|12728.2|12733.2|12728.2|1
1739271690000|2025-02-11 11:01:30|12732.7|12727.7|12733.2|12728.2|12733.2|12728.2|12732.7|12727.7|0
1739271700000|2025-02-11 11:01:40|12733.7|12728.7|12734.2|12729.2|12734.2|12729.2|12733.2|12728.2|2
1739271710000|2025-02-11 11:01:50|12733.2|12728.2|12732.7|12727.7|12733.2|12728.2|12732.7|12727.7|6
1739271720000|2025-02-11 11:02:00|12733.2|12728.2|12732.7|12727.7|12733.2|12728.2|12732.2|12727.2|6
1739271730000|2025-02-11 11:02:10|12732.2|12727.2|12732.7|12727.7|12732.7|12727.7|12732.2|12727.2|1
1739271740000|2025-02-11 11:02:20|12733.2|12728.2|12732.7|12727.7|12733.7|12728.7|12732.7|12727.7|0
1739271750000|2025-02-11 11:02:30|12733.2|12728.2|12734.2|12729.2|12734.2|12729.2|12733.2|12728.2|1
1739271760000|2025-02-11 11:02:40|12733.2|12728.2|12733.7|12728.7|12733.7|12728.7|12732.2|12727.2|4
1739271770000|2025-02-11 11:02:50|12734.2|12729.2|12734.2|12729.2|12734.2|12729.2|12733.7|12728.7|0
1739271780000|2025-02-11 11:03:00|12735.2|12730.2|12735.7|12730.7|12737.2|12732.2|12734.7|12729.7|5
1739271790000|2025-02-11 11:03:10|12736.2|12731.2|12735.7|12730.7|12736.2|12731.2|12735.7|12730.7|0
1739271800000|2025-02-11 11:03:20|12736.2|12731.2|12737.7|12732.7|12737.7|12732.7|12736.2|12731.2|2
1739271810000|2025-02-11 11:03:30|12737.2|12732.2|12737.7|12732.7|12737.7|12732.7|12737.2|12732.2|2
1739271820000|2025-02-11 11:03:40|12738.2|12733.2|12738.2|12733.2|12738.7|12733.7|12737.2|12732.2|9
1739271830000|2025-02-11 11:03:50|12738.7|12733.7|12739.2|12734.2|12739.2|12734.2|12738.7|12733.7|1
1739271840000|2025-02-11 11:04:00|12739.7|12734.7|12739.7|12734.7|12740.2|12735.2|12739.2|12734.2|3
1739271850000|2025-02-11 11:04:10|12740.2|12735.2|12741.2|12736.2|12741.2|12736.2|12739.7|12734.7|1
1739271860000|2025-02-11 11:04:20|12740.7|12735.7|12741.7|12736.7|12741.7|12736.7|12740.7|12735.7|1
1739271870000|2025-02-11 11:04:30|12741.2|12736.2|12741.2|12736.2|12741.2|12736.2|12741.2|12736.2|0
1739271880000|2025-02-11 11:04:40|12741.7|12736.7|12743.2|12738.2|12743.2|12738.2|12741.7|12736.7|6
1739271890000|2025-02-11 11:04:50|12742.2|12737.2|12742.2|12737.2|12742.2|12737.2|12741.2|12736.2|2
1739271900000|2025-02-11 11:05:00|12741.7|12736.7|12742.2|12737.2|12742.2|12737.2|12741.7|12736.7|2
1739271910000|2025-02-11 11:05:10|12742.7|12737.7|12742.7|12737.7|12742.7|12737.7|12742.7|12737.7|2
1739271920000|2025-02-11 11:05:20|12743.2|12738.2|12743.2|12738.2|12743.2|12738.2|12743.2|12738.2|0
1739271930000|2025-02-11 11:05:30|12743.7|12738.7|12743.7|12738.7|12743.7|12738.7|12742.7|12737.7|4
1739271940000|2025-02-11 11:05:40|12743.2|12738.2|12743.2|12738.2|12743.2|12738.2|12743.2|12738.2|0
1739271950000|2025-02-11 11:05:50|12743.7|12738.7|12743.7|12738.7|12743.7|12738.7|12743.7|12738.7|1
1739271960000|2025-02-11 11:06:00|12744.2|12739.2|12743.2|12738.2|12744.2|12739.2|12743.2|12738.2|1
1739271970000|2025-02-11 11:06:10|12743.7|12738.7|12744.2|12739.2|12744.2|12739.2|12743.7|12738.7|0
1739271980000|2025-02-11 11:06:20|12744.7|12739.7|12745.7|12740.7|12745.7|12740.7|12744.2|12739.2|6
1739271990000|2025-02-11 11:06:30|12745.2|12740.2|12744.7|12739.7|12745.2|12740.2|12744.2|12739.2|5
1739272000000|2025-02-11 11:06:40|12745.2|12740.2|12744.7|12739.7|12745.2|12740.2|12744.7|12739.7|2
1739272010000|2025-02-11 11:06:50|12745.2|12740.2|12745.7|12740.7|12745.7|12740.7|12745.2|12740.2|0
1739272020000|2025-02-11 11:07:00|12745.2|12740.2|12745.2|12740.2|12746.2|12741.2|12745.2|12740.2|5
1739272030000|2025-02-11 11:07:10|12745.7|12740.7|12745.7|12740.7|12745.7|12740.7|12745.7|12740.7|1
1739272040000|2025-02-11 11:07:20|12746.2|12741.2|12746.7|12741.7|12746.7|12741.7|12745.7|12740.7|3
1739272050000|2025-02-11 11:07:30|12746.2|12741.2|12745.7|12740.7|12746.2|12741.2|12745.7|12740.7|2
1739272060000|2025-02-11 11:07:40|12746.2|12741.2|12746.2|12741.2|12746.2|12741.2|12746.2|12741.2|1
1739272070000|2025-02-11 11:07:50|12746.7|12741.7|12746.7|12741.7|12747.2|12742.2|12746.7|12741.7|1
1739272080000|2025-02-11 11:08:00|12747.2|12742.2|12747.7|12742.7|12747.7|12742.7|12747.2|12742.2|2
1739272090000|2025-02-11 11:08:10|12748.2|12743.2|12747.7|12742.7|12748.2|12743.2|12747.7|12742.7|3
1739272100000|2025-02-11 11:08:20|12747.2|12742.2|12746.7|12741.7|12747.2|12742.2|12746.7|12741.7|1
1739272110000|2025-02-11 11:08:30|12747.2|12742.2|12747.2|12742.2|12747.2|12742.2|12747.2|12742.2|0
1739272120000|2025-02-11 11:08:40|||||||||1
1739272130000|2025-02-11 11:08:50|12746.7|12741.7|12746.7|12741.7|12746.7|12741.7|12746.7|12741.7|3
1739272150000|2025-02-11 11:09:10|12746.2|12741.2|12744.7|12739.7|12746.2|12741.2|12744.7|12739.7|3
1739272160000|2025-02-11 11:09:20|12745.2|12740.2|12746.2|12741.2|12746.2|12741.2|12745.2|12740.2|2
1739272170000|2025-02-11 11:09:30|12747.2|12742.2|12747.2|12742.2|12748.2|12743.2|12746.7|12741.7|6
1739272180000|2025-02-11 11:09:40|12747.7|12742.7|12746.7|12741.7|12747.7|12742.7|12746.2|12741.2|0
1739272200000|2025-02-11 11:10:00|12746.2|12741.2|12745.7|12740.7|12746.7|12741.7|12745.2|12740.2|3
1739272210000|2025-02-11 11:10:10|12746.2|12741.2|12747.2|12742.2|12748.2|12743.2|12746.2|12741.2|5
1739272220000|2025-02-11 11:10:20|12747.7|12742.7|12747.2|12742.2|12747.7|12742.7|12747.2|12742.2|0
1739272230000|2025-02-11 11:10:30|12746.7|12741.7|12746.7|12741.7|12746.7|12741.7|12746.7|12741.7|0
1739272240000|2025-02-11 11:10:40|12745.7|12740.7|12746.2|12741.2|12746.7|12741.7|12745.2|12740.2|3
1739272250000|2025-02-11 11:10:50|12746.7|12741.7|12748.2|12743.2|12748.2|12743.2|12746.2|12741.2|1
1739272260000|2025-02-11 11:11:00|12747.7|12742.7|12747.7|12742.7|12747.7|12742.7|12747.7|12742.7|4
1739272270000|2025-02-11 11:11:10|12746.7|12741.7|12746.7|12741.7|12746.7|12741.7|12746.7|12741.7|6
1739272280000|2025-02-11 11:11:20|12747.2|12742.2|12746.7|12741.7|12747.7|12742.7|12746.7|12741.7|0
1739272290000|2025-02-11 11:11:30|12746.2|12741.2|12746.7|12741.7|12747.2|12742.2|12746.2|12741.2|4
1739272300000|2025-02-11 11:11:40|12746.2|12741.2|12746.2|12741.2|12746.2|12741.2|12746.2|12741.2|0
1739272310000|2025-02-11 11:11:50|12745.7|12740.7|12745.7|12740.7|12746.2|12741.2|12745.7|12740.7|0
1739272320000|2025-02-11 11:12:00|12746.2|12741.2|12746.7|12741.7|12746.7|12741.7|12746.2|12741.2|0
1739272330000|2025-02-11 11:12:10|12746.2|12741.2|12744.7|12739.7|12746.2|12741.2|12744.7|12739.7|0
1739272340000|2025-02-11 11:12:20|12745.2|12740.2|12743.7|12738.7|12745.2|12740.2|12743.2|12738.2|2
1739272350000|2025-02-11 11:12:30|12744.7|12739.7|12746.7|12741.7|12746.7|12741.7|12744.7|12739.7|1
1739272360000|2025-02-11 11:12:40|12747.2|12742.2|12746.2|12741.2|12747.2|12742.2|12746.2|12741.2|3
1739272370000|2025-02-11 11:12:50|12747.2|12742.2|12746.7|12741.7|12747.2|12742.2|12746.7|12741.7|1
1739272380000|2025-02-11 11:13:00|12746.2|12741.2|12745.2|12740.2|12746.2|12741.2|12745.2|12740.2|0
1739272390000|2025-02-11 11:13:10|12744.2|12739.2|12745.2|12740.2|12745.2|12740.2|12744.2|12739.2|1
1739272400000|2025-02-11 11:13:20|12744.7|12739.7|12745.2|12740.2|12745.2|12740.2|12744.7|12739.7|1
1739272410000|2025-02-11 11:13:30|12744.7|12739.7|12744.7|12739.7|12745.2|12740.2|12744.7|12739.7|0
1739272420000|2025-02-11 11:13:40|12745.2|12740.2|12744.7|12739.7|12745.2|12740.2|12744.7|12739.7|0
1739272430000|2025-02-11 11:13:50|12745.2|12740.2|12745.2|12740.2|12745.2|12740.2|12745.2|12740.2|0
1739272440000|2025-02-11 11:14:00|12744.7|12739.7|12745.7|12740.7|12745.7|12740.7|12744.2|12739.2|3
1739272450000|2025-02-11 11:14:10|12745.2|12740.2|12742.7|12737.7|12745.2|12740.2|12742.7|12737.7|0
1739272460000|2025-02-11 11:14:20|12743.2|12738.2|12743.7|12738.7|12743.7|12738.7|12743.2|12738.2|2
1739272470000|2025-02-11 11:14:30|12744.2|12739.2|12745.7|12740.7|12745.7|12740.7|12743.7|12738.7|0
1739272490000|2025-02-11 11:14:50|12745.2|12740.2|12744.7|12739.7|12745.2|12740.2|12744.7|12739.7|0
1739272500000|2025-02-11 11:15:00|12744.2|12739.2|12743.7|12738.7|12744.7|12739.7|12743.7|12738.7|1
1739272510000|2025-02-11 11:15:10|12743.2|12738.2|12742.7|12737.7|12743.7|12738.7|12742.7|12737.7|1
1739272520000|2025-02-11 11:15:20|12742.2|12737.2|12742.2|12737.2|12742.2|12737.2|12742.2|12737.2|0
1739272530000|2025-02-11 11:15:30|12742.7|12737.7|12742.7|12737.7|12743.2|12738.2|12742.7|12737.7|1
1739272540000|2025-02-11 11:15:40|12743.2|12738.2|12743.7|12738.7|12743.7|12738.7|12742.7|12737.7|0
1739272550000|2025-02-11 11:15:50|12743.2|12738.2|12743.7|12738.7|12743.7|12738.7|12742.7|12737.7|0
1739272560000|2025-02-11 11:16:00|12744.7|12739.7|12743.7|12738.7|12745.2|12740.2|12743.7|12738.7|8
1739272570000|2025-02-11 11:16:10|12744.2|12739.2|12742.7|12737.7|12744.2|12739.2|12742.7|12737.7|1
1739272580000|2025-02-11 11:16:20|12742.2|12737.2|12742.2|12737.2|12742.2|12737.2|12742.2|12737.2|0
1739272590000|2025-02-11 11:16:30|12741.7|12736.7|12741.2|12736.2|12742.2|12737.2|12741.2|12736.2|0
1739272600000|2025-02-11 11:16:40|12740.7|12735.7|12740.7|12735.7|12740.7|12735.7|12740.2|12735.2|0
1739272610000|2025-02-11 11:16:50|12740.2|12735.2|12738.7|12733.7|12740.2|12735.2|12738.7|12733.7|1
1739272620000|2025-02-11 11:17:00|12739.2|12734.2|12738.7|12733.7|12739.2|12734.2|12738.7|12733.7|1
1739272630000|2025-02-11 11:17:10|||||||||1
1739272640000|2025-02-11 11:17:20|12738.2|12733.2|12739.7|12734.7|12740.2|12735.2|12738.2|12733.2|0
1739272650000|2025-02-11 11:17:30|12740.2|12735.2|12739.7|12734.7|12740.2|12735.2|12739.7|12734.7|1
1739272660000|2025-02-11 11:17:40|12739.2|12734.2|12737.7|12732.7|12739.2|12734.2|12737.7|12732.7|0
1739272670000|2025-02-11 11:17:50|12737.2|12732.2|12737.7|12732.7|12737.7|12732.7|12737.2|12732.2|1
1739272680000|2025-02-11 11:18:00|12737.2|12732.2|12736.7|12731.7|12737.2|12732.2|12735.7|12730.7|1
1739272690000|2025-02-11 11:18:10|12736.2|12731.2|12736.7|12731.7|12736.7|12731.7|12736.2|12731.2|0
1739272700000|2025-02-11 11:18:20|12737.2|12732.2|12736.7|12731.7|12737.7|12732.7|12736.2|12731.2|1
1739272710000|2025-02-11 11:18:30|12737.2|12732.2|12737.2|12732.2|12737.2|12732.2|12736.7|12731.7|1
1739272720000|2025-02-11 11:18:40|12736.7|12731.7|12737.7|12732.7|12737.7|12732.7|12736.7|12731.7|0
1739272730000|2025-02-11 11:18:50|12737.2|12732.2|12736.7|12731.7|12737.2|12732.2|12736.7|12731.7|0
1739272740000|2025-02-11 11:19:00|12737.2|12732.2|12737.7|12732.7|12737.7|12732.7|12737.2|12732.2|0
1739272750000|2025-02-11 11:19:10|12738.2|12733.2|12738.2|12733.2|12738.7|12733.7|12738.2|12733.2|0
1739272760000|2025-02-11 11:19:20|12737.7|12732.7|12738.7|12733.7|12738.7|12733.7|12737.7|12732.7|0
1739272770000|2025-02-11 11:19:30|12738.2|12733.2|12737.7|12732.7|12738.2|12733.2|12737.7|12732.7|1
1739272780000|2025-02-11 11:19:40|12738.2|12733.2|12738.2|12733.2|12738.2|12733.2|12737.7|12732.7|0
1739272790000|2025-02-11 11:19:50|12738.7|12733.7|12738.2|12733.2|12738.7|12733.7|12738.2|12733.2|0
1739272800000|2025-02-11 11:20:00|12737.7|12732.7|12738.7|12733.7|12738.7|12733.7|12737.7|12732.7|0
1739272810000|2025-02-11 11:20:10|12739.2|12734.2|12738.7|12733.7|12739.2|12734.2|12738.7|12733.7|0
1739272820000|2025-02-11 11:20:20|12738.2|12733.2|12737.7|12732.7|12738.2|12733.2|12737.7|12732.7|1
1739272830000|2025-02-11 11:20:30|12737.2|12732.2|12737.2|12732.2|12737.2|12732.2|12737.2|12732.2|0
1739272840000|2025-02-11 11:20:40|12737.7|12732.7|12736.7|12731.7|12737.7|12732.7|12736.7|12731.7|0
1739272860000|2025-02-11 11:21:00|12736.2|12731.2|12736.7|12731.7|12736.7|12731.7|12735.7|12730.7|0
1739272880000|2025-02-11 11:21:20|12736.2|12731.2|12735.7|12730.7|12736.7|12731.7|12735.7|12730.7|1
1739272900000|2025-02-11 11:21:40|12735.2|12730.2|12735.7|12730.7|12735.7|12730.7|12734.7|12729.7|4
1739272920000|2025-02-11 11:22:00|12736.2|12731.2|12736.2|12731.2|12736.7|12731.7|12735.7|12730.7|0
1739272930000|2025-02-11 11:22:10|12735.7|12730.7|12736.2|12731.2|12736.2|12731.2|12735.7|12730.7|0
1739272940000|2025-02-11 11:22:20|12735.7|12730.7|12736.7|12731.7|12736.7|12731.7|12735.7|12730.7|0
1739272950000|2025-02-11 11:22:30|12736.2|12731.2|12735.7|12730.7|12736.2|12731.2|12735.7|12730.7|2
1739272960000|2025-02-11 11:22:40|12736.2|12731.2|12735.7|12730.7|12736.2|12731.2|12735.7|12730.7|0
1739272970000|2025-02-11 11:22:50|12736.2|12731.2|12736.2|12731.2|12736.2|12731.2|12735.7|12730.7|0
1739272980000|2025-02-11 11:23:00|12736.7|12731.7|12736.7|12731.7|12736.7|12731.7|12736.2|12731.2|0
1739272990000|2025-02-11 11:23:10|12737.2|12732.2|12737.7|12732.7|12737.7|12732.7|12737.2|12732.2|0
1739273010000|2025-02-11 11:23:30|12738.2|12733.2|12738.2|12733.2|12738.2|12733.2|12737.7|12732.7|2
1739273020000|2025-02-11 11:23:40|12737.7|12732.7|12737.7|12732.7|12737.7|12732.7|12737.7|12732.7|0
1739273040000|2025-02-11 11:24:00|12737.2|12732.2|12736.7|12731.7|12737.7|12732.7|12736.7|12731.7|2
1739273050000|2025-02-11 11:24:10|12737.2|12732.2|12737.7|12732.7|12737.7|12732.7|12737.2|12732.2|0
1739273060000|2025-02-11 11:24:20|12737.2|12732.2|12737.2|12732.2|12737.7|12732.7|12736.7|12731.7|1
1739273070000|2025-02-11 11:24:30|12737.7|12732.7|12737.7|12732.7|12737.7|12732.7|12737.2|12732.2|0
1739273080000|2025-02-11 11:24:40|12737.2|12732.2|12737.2|12732.2|12737.2|12732.2|12736.7|12731.7|0
1739273090000|2025-02-11 11:24:50|12737.7|12732.7|12737.7|12732.7|12737.7|12732.7|12737.2|12732.2|0
1739273100000|2025-02-11 11:25:00|12737.2|12732.2|12737.7|12732.7|12737.7|12732.7|12736.7|12731.7|0
1739273110000|2025-02-11 11:25:10|12738.2|12733.2|12738.2|12733.2|12738.2|12733.2|12738.2|12733.2|0
1739273120000|2025-02-11 11:25:20|12737.7|12732.7|12739.7|12734.7|12739.7|12734.7|12737.7|12732.7|1
1739273130000|2025-02-11 11:25:30|12740.2|12735.2|12740.7|12735.7|12740.7|12735.7|12739.7|12734.7|0
1739273140000|2025-02-11 11:25:40|12741.2|12736.2|12740.7|12735.7|12741.2|12736.2|12740.7|12735.7|1
1739273150000|2025-02-11 11:25:50|12741.2|12736.2|12740.2|12735.2|12741.2|12736.2|12740.2|12735.2|0
1739273160000|2025-02-11 11:26:00|12739.7|12734.7|12740.7|12735.7|12740.7|12735.7|12739.7|12734.7|0
1739273170000|2025-02-11 11:26:10|12740.2|12735.2|12739.7|12734.7|12740.2|12735.2|12739.7|12734.7|0
1739273180000|2025-02-11 11:26:20|12740.2|12735.2|12740.2|12735.2|12740.7|12735.7|12740.2|12735.2|2
1739273190000|2025-02-11 11:26:30|12739.7|12734.7|12739.7|12734.7|12739.7|12734.7|12739.7|12734.7|0
1739273210000|2025-02-11 11:26:50|12740.2|12735.2|12740.7|12735.7|12740.7|12735.7|12740.2|12735.2|0
1739273220000|2025-02-11 11:27:00|12740.2|12735.2|12739.7|12734.7|12740.2|12735.2|12739.7|12734.7|0
1739273230000|2025-02-11 11:27:10|12739.2|12734.2|12739.2|12734.2|12739.2|12734.2|12738.7|12733.7|0
1739273240000|2025-02-11 11:27:20|12739.7|12734.7|12739.7|12734.7|12739.7|12734.7|12739.7|12734.7|0
1739273250000|2025-02-11 11:27:30|12739.2|12734.2|12738.7|12733.7|12739.2|12734.2|12738.7|12733.7|0
1739273260000|2025-02-11 11:27:40|12739.2|12734.2|12739.7|12734.7|12739.7|12734.7|12739.2|12734.2|0
1739273280000|2025-02-11 11:28:00|12740.2|12735.2|12740.7|12735.7|12740.7|12735.7|12740.2|12735.2|0
1739273290000|2025-02-11 11:28:10|12740.2|12735.2|12740.2|12735.2|12740.7|12735.7|12740.2|12735.2|1
1739273300000|2025-02-11 11:28:20|12739.2|12734.2|12739.2|12734.2|12739.2|12734.2|12738.7|12733.7|4
1739273310000|2025-02-11 11:28:30|12739.7|12734.7|12739.7|12734.7|12739.7|12734.7|12739.7|12734.7|1
1739273320000|2025-02-11 11:28:40|12739.2|12734.2|12738.7|12733.7|12739.2|12734.2|12738.7|12733.7|0
1739273330000|2025-02-11 11:28:50|12739.2|12734.2|12740.7|12735.7|12740.7|12735.7|12739.2|12734.2|0
1739273360000|2025-02-11 11:29:20|12740.2|12735.2|12739.7|12734.7|12740.2|12735.2|12739.7|12734.7|0
1739273370000|2025-02-11 11:29:30|12740.2|12735.2|12740.7|12735.7|12740.7|12735.7|12740.2|12735.2|0
1739273380000|2025-02-11 11:29:40|12740.2|12735.2|12739.7|12734.7|12740.2|12735.2|12739.7|12734.7|0
1739273390000|2025-02-11 11:29:50|12739.2|12734.2|12739.2|12734.2|12739.2|12734.2|12739.2|12734.2|0
1739273400000|2025-02-11 11:30:00|12738.7|12733.7|12738.7|12733.7|12738.7|12733.7|12738.7|12733.7|2
1739273410000|2025-02-11 11:30:10|12739.2|12734.2|12739.2|12734.2|12739.2|12734.2|12739.2|12734.2|0
1739273420000|2025-02-11 11:30:20|12738.7|12733.7|12738.2|12733.2|12738.7|12733.7|12738.2|12733.2|10
1739273430000|2025-02-11 11:30:30|12738.7|12733.7|12738.2|12733.2|12738.7|12733.7|12738.2|12733.2|2
1739273440000|2025-02-11 11:30:40|12737.2|12732.2|12737.7|12732.7|12737.7|12732.7|12736.7|12731.7|2
1739273460000|2025-02-11 11:31:00|12737.2|12732.2|12738.7|12733.7|12738.7|12733.7|12737.2|12732.2|1
1739273470000|2025-02-11 11:31:10|12738.2|12733.2|12738.7|12733.7|12738.7|12733.7|12738.2|12733.2|0
1739273480000|2025-02-11 11:31:20|12738.2|12733.2|12738.2|12733.2|12738.7|12733.7|12738.2|12733.2|0
1739273490000|2025-02-11 11:31:30|12737.7|12732.7|12736.7|12731.7|12737.7|12732.7|12736.7|12731.7|2
1739273520000|2025-02-11 11:32:00|12737.2|12732.2|12736.7|12731.7|12737.2|12732.2|12736.7|12731.7|0
1739273530000|2025-02-11 11:32:10|12736.2|12731.2|12736.7|12731.7|12736.7|12731.7|12736.2|12731.2|0
1739273540000|2025-02-11 11:32:20|12736.2|12731.2|12736.7|12731.7|12736.7|12731.7|12736.2|12731.2|1
1739273550000|2025-02-11 11:32:30|12736.2|12731.2|12736.7|12731.7|12736.7|12731.7|12736.2|12731.2|0
1739273560000|2025-02-11 11:32:40|12737.2|12732.2|12737.2|12732.2|12737.7|12732.7|12736.7|12731.7|1
1739273570000|2025-02-11 11:32:50|12736.7|12731.7|12737.7|12732.7|12737.7|12732.7|12736.7|12731.7|0
1739273580000|2025-02-11 11:33:00|12737.2|12732.2|12736.2|12731.2|12737.2|12732.2|12736.2|12731.2|0
1739273590000|2025-02-11 11:33:10|12735.7|12730.7|12735.7|12730.7|12736.7|12731.7|12735.7|12730.7|1
1739273610000|2025-02-11 11:33:30|12735.2|12730.2|12733.7|12728.7|12735.2|12730.2|12733.7|12728.7|0
1739273620000|2025-02-11 11:33:40|||||||||1
1739273630000|2025-02-11 11:33:50|12733.2|12728.2|12731.7|12726.7|12733.2|12728.2|12731.7|12726.7|2
1739273640000|2025-02-11 11:34:00|12732.2|12727.2|12732.2|12727.2|12732.2|12727.2|12731.7|12726.7|1
1739273650000|2025-02-11 11:34:10|12732.7|12727.7|12733.2|12728.2|12733.2|12728.2|12732.7|12727.7|1
1739273660000|2025-02-11 11:34:20|12733.7|12728.7|12733.7|12728.7|12733.7|12728.7|12733.7|12728.7|0
1739273670000|2025-02-11 11:34:30|12733.2|12728.2|12732.7|12727.7|12733.7|12728.7|12732.7|12727.7|0
1739273690000|2025-02-11 11:34:50|12733.2|12728.2|12732.7|12727.7|12733.2|12728.2|12732.7|12727.7|0
1739273710000|2025-02-11 11:35:10|12732.2|12727.2|12733.7|12728.7|12733.7|12728.7|12732.2|12727.2|3
1739273720000|2025-02-11 11:35:20|12733.2|12728.2|12733.7|12728.7|12733.7|12728.7|12732.7|12727.7|2
1739273730000|2025-02-11 11:35:30|12733.2|12728.2|12733.7|12728.7|12733.7|12728.7|12732.7|12727.7|1
1739273740000|2025-02-11 11:35:40|12734.2|12729.2|12734.7|12729.7|12734.7|12729.7|12733.7|12728.7|1
1739273750000|2025-02-11 11:35:50|12734.2|12729.2|12734.2|12729.2|12734.2|12729.2|12734.2|12729.2|0
1739273760000|2025-02-11 11:36:00|12735.7|12730.7|12734.7|12729.7|12735.7|12730.7|12734.2|12729.2|7
1739273770000|2025-02-11 11:36:10|12734.2|12729.2|12734.2|12729.2|12734.2|12729.2|12733.7|12728.7|0
1739273790000|2025-02-11 11:36:30|12735.7|12730.7|12735.7|12730.7|12735.7|12730.7|12735.7|12730.7|1
1739273800000|2025-02-11 11:36:40|||||||||1
1739273830000|2025-02-11 11:37:10|12735.2|12730.2|12735.2|12730.2|12735.2|12730.2|12735.2|12730.2|0
1739273840000|2025-02-11 11:37:20|12733.7|12728.7|12733.7|12728.7|12733.7|12728.7|12733.7|12728.7|5
1739273850000|2025-02-11 11:37:30|12734.2|12729.2|12734.7|12729.7|12734.7|12729.7|12733.7|12728.7|0
1739273860000|2025-02-11 11:37:40|12734.2|12729.2|12734.7|12729.7|12735.7|12730.7|12733.7|12728.7|0
1739273880000|2025-02-11 11:38:00|12734.2|12729.2|12733.7|12728.7|12734.2|12729.2|12733.2|12728.2|2
1739273890000|2025-02-11 11:38:10|12733.2|12728.2|12733.2|12728.2|12733.2|12728.2|12733.2|12728.2|0
1739273900000|2025-02-11 11:38:20|12732.7|12727.7|12732.7|12727.7|12732.7|12727.7|12732.7|12727.7|2
1739273910000|2025-02-11 11:38:30|12733.7|12728.7|12733.7|12728.7|12734.2|12729.2|12733.7|12728.7|1
1739273920000|2025-02-11 11:38:40|12733.2|12728.2|12732.7|12727.7|12733.7|12728.7|12732.2|12727.2|1
1739273930000|2025-02-11 11:38:50|12732.2|12727.2|12731.7|12726.7|12732.2|12727.2|12731.7|12726.7|1
1739273940000|2025-02-11 11:39:00|12731.2|12726.2|12731.7|12726.7|12731.7|12726.7|12731.2|12726.2|0
1739273950000|2025-02-11 11:39:10|12731.2|12726.2|12731.2|12726.2|12731.2|12726.2|12731.2|12726.2|0
1739273960000|2025-02-11 11:39:20|12730.7|12725.7|12731.7|12726.7|12731.7|12726.7|12730.7|12725.7|1
1739273970000|2025-02-11 11:39:30|12731.2|12726.2|12729.7|12724.7|12731.2|12726.2|12729.7|12724.7|0
1739273990000|2025-02-11 11:39:50|12729.2|12724.2|12729.7|12724.7|12729.7|12724.7|12729.2|12724.2|1
1739274010000|2025-02-11 11:40:10|12730.2|12725.2|12728.7|12723.7|12730.2|12725.2|12728.7|12723.7|3
1739274020000|2025-02-11 11:40:20|12728.2|12723.2|12728.2|12723.2|12728.7|12723.7|12728.2|12723.2|0
1739274030000|2025-02-11 11:40:30|12727.7|12722.7|12727.2|12722.2|12727.7|12722.7|12727.2|12722.2|2
1739274060000|2025-02-11 11:41:00|12726.7|12721.7|12727.2|12722.2|12727.7|12722.7|12726.7|12721.7|2
1739274070000|2025-02-11 11:41:10|12726.7|12721.7|12726.7|12721.7|12726.7|12721.7|12726.7|12721.7|1
1739274080000|2025-02-11 11:41:20|12727.2|12722.2|12727.7|12722.7|12727.7|12722.7|12727.2|12722.2|0
1739274090000|2025-02-11 11:41:30|12727.2|12722.2|12726.7|12721.7|12727.2|12722.2|12726.2|12721.2|3
1739274100000|2025-02-11 11:41:40|12727.2|12722.2|12727.7|12722.7|12727.7|12722.7|12727.2|12722.2|1
1739274120000|2025-02-11 11:42:00|12728.2|12723.2|12727.7|12722.7|12728.2|12723.2|12727.7|12722.7|0
1739274130000|2025-02-11 11:42:10|12727.2|12722.2|12727.7|12722.7|12727.7|12722.7|12726.7|12721.7|0
1739274150000|2025-02-11 11:42:30|12728.2|12723.2|12727.7|12722.7|12728.2|12723.2|12727.7|12722.7|0
1739274160000|2025-02-11 11:42:40|12727.2|12722.2|12727.2|12722.2|12727.2|12722.2|12726.7|12721.7|0
1739274170000|2025-02-11 11:42:50|12726.7|12721.7|12726.7|12721.7|12726.7|12721.7|12726.7|12721.7|0
1739274180000|2025-02-11 11:43:00|12726.2|12721.2|12726.7|12721.7|12726.7|12721.7|12725.7|12720.7|1
1739274190000|2025-02-11 11:43:10|12727.2|12722.2|12727.2|12722.2|12727.2|12722.2|12727.2|12722.2|0
1739274200000|2025-02-11 11:43:20|12727.7|12722.7|12727.7|12722.7|12727.7|12722.7|12727.7|12722.7|0
1739274210000|2025-02-11 11:43:30|12727.2|12722.2|12727.7|12722.7|12727.7|12722.7|12727.2|12722.2|0
1739274230000|2025-02-11 11:43:50|12727.2|12722.2|12727.7|12722.7|12727.7|12722.7|12726.7|12721.7|0
1739274250000|2025-02-11 11:44:10|12728.2|12723.2|12727.7|12722.7|12728.2|12723.2|12727.7|12722.7|0
1739274260000|2025-02-11 11:44:20|12727.2|12722.2|12726.7|12721.7|12727.2|12722.2|12725.7|12720.7|1
1739274280000|2025-02-11 11:44:40|12727.2|12722.2|12726.7|12721.7|12727.2|12722.2|12726.7|12721.7|1
1739274300000|2025-02-11 11:45:00|12726.2|12721.2|12726.2|12721.2|12726.2|12721.2|12726.2|12721.2|0
1739274310000|2025-02-11 11:45:10|12725.7|12720.7|12726.2|12721.2|12726.2|12721.2|12725.7|12720.7|0
1739274320000|2025-02-11 11:45:20|12725.7|12720.7|12726.2|12721.2|12726.2|12721.2|12725.7|12720.7|0
1739274330000|2025-02-11 11:45:30|12727.2|12722.2|12727.2|12722.2|12727.2|12722.2|12727.2|12722.2|2
1739274350000|2025-02-11 11:45:50|12726.2|12721.2|12727.2|12722.2|12727.7|12722.7|12726.2|12721.2|2
1739274360000|2025-02-11 11:46:00|12726.7|12721.7|12727.7|12722.7|12728.2|12723.2|12726.7|12721.7|1
1739274370000|2025-02-11 11:46:10|12727.2|12722.2|12724.7|12719.7|12727.2|12722.2|12724.7|12719.7|2
1739274380000|2025-02-11 11:46:20|12724.2|12719.2|12724.7|12719.7|12724.7|12719.7|12723.7|12718.7|3
1739274390000|2025-02-11 11:46:30|12724.2|12719.2|12723.7|12718.7|12724.2|12719.2|12723.7|12718.7|1
1739274400000|2025-02-11 11:46:40|12723.2|12718.2|12722.7|12717.7|12723.2|12718.2|12722.7|12717.7|0
1739274410000|2025-02-11 11:46:50|12723.2|12718.2|12723.7|12718.7|12723.7|12718.7|12723.2|12718.2|0
1739274420000|2025-02-11 11:47:00|12723.2|12718.2|12722.7|12717.7|12723.7|12718.7|12722.7|12717.7|0
1739274430000|2025-02-11 11:47:10|12722.2|12717.2|12721.7|12716.7|12722.2|12717.2|12721.7|12716.7|1
1739274460000|2025-02-11 11:47:40|12721.2|12716.2|12720.7|12715.7|12721.2|12716.2|12720.7|12715.7|0
1739274470000|2025-02-11 11:47:50|12721.2|12716.2|12721.7|12716.7|12721.7|12716.7|12721.2|12716.2|2
1739274490000|2025-02-11 11:48:10|12721.2|12716.2|12720.7|12715.7|12721.2|12716.2|12720.7|12715.7|2
1739274530000|2025-02-11 11:48:50|12721.2|12716.2|12721.7|12716.7|12721.7|12716.7|12721.2|12716.2|3
1739274540000|2025-02-11 11:49:00|12721.2|12716.2|12720.7|12715.7|12721.2|12716.2|12720.7|12715.7|1
1739274550000|2025-02-11 11:49:10|12720.2|12715.2|12720.2|12715.2|12720.2|12715.2|12720.2|12715.2|0
1739274560000|2025-02-11 11:49:20|12719.2|12714.2|12719.2|12714.2|12719.2|12714.2|12718.7|12713.7|3
1739274570000|2025-02-11 11:49:30|12719.7|12714.7|12719.7|12714.7|12719.7|12714.7|12719.7|12714.7|3
1739274580000|2025-02-11 11:49:40|12720.2|12715.2|12719.7|12714.7|12720.2|12715.2|12719.7|12714.7|0
1739274590000|2025-02-11 11:49:50|12720.2|12715.2|12720.2|12715.2|12720.2|12715.2|12720.2|12715.2|0
1739274600000|2025-02-11 11:50:00|12719.7|12714.7|12718.2|12713.2|12719.7|12714.7|12718.2|12713.2|1
1739274610000|2025-02-11 11:50:10|12718.7|12713.7|12718.2|12713.2|12718.7|12713.7|12718.2|12713.2|2
1739274620000|2025-02-11 11:50:20|12717.7|12712.7|12718.7|12713.7|12718.7|12713.7|12717.7|12712.7|1
1739274650000|2025-02-11 11:50:50|12716.7|12711.7|12716.2|12711.2|12717.2|12712.2|12716.2|12711.2|3
1739274660000|2025-02-11 11:51:00|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|2
1739274680000|2025-02-11 11:51:20|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12716.2|12711.2|0
1739274690000|2025-02-11 11:51:30|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12716.7|12711.7|0
1739274700000|2025-02-11 11:51:40|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12716.7|12711.7|0
1739274710000|2025-02-11 11:51:50|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12716.2|12711.2|2
1739274740000|2025-02-11 11:52:20|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12716.2|12711.2|0
1739274780000|2025-02-11 11:53:00|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|0
1739274800000|2025-02-11 11:53:20|12716.7|12711.7|12716.7|12711.7|12716.7|12711.7|12716.7|12711.7|0
1739274810000|2025-02-11 11:53:30|12715.7|12710.7|12716.7|12711.7|12716.7|12711.7|12715.7|12710.7|1
1739274870000|2025-02-11 11:54:30|12717.2|12712.2|12717.7|12712.7|12718.2|12713.2|12717.2|12712.2|5
1739274890000|2025-02-11 11:54:50|12718.2|12713.2|12717.7|12712.7|12718.2|12713.2|12717.7|12712.7|0
1739274900000|2025-02-11 11:55:00|12718.2|12713.2|12717.7|12712.7|12718.2|12713.2|12717.7|12712.7|0
1739274910000|2025-02-11 11:55:10|12718.2|12713.2|12718.7|12713.7|12718.7|12713.7|12718.2|12713.2|0
1739274920000|2025-02-11 11:55:20|12719.2|12714.2|12718.7|12713.7|12719.2|12714.2|12718.7|12713.7|0
1739274930000|2025-02-11 11:55:30|12718.2|12713.2|12718.2|12713.2|12718.2|12713.2|12718.2|12713.2|0
1739274950000|2025-02-11 11:55:50|12718.7|12713.7|12718.7|12713.7|12718.7|12713.7|12718.7|12713.7|1
1739275010000|2025-02-11 11:56:50|12719.2|12714.2|12719.2|12714.2|12719.2|12714.2|12719.2|12714.2|1
1739275020000|2025-02-11 11:57:00|12721.2|12716.2|12721.7|12716.7|12721.7|12716.7|12721.2|12716.2|3
1739275030000|2025-02-11 11:57:10|12721.2|12716.2|12720.7|12715.7|12721.7|12716.7|12720.7|12715.7|3
1739275040000|2025-02-11 11:57:20|12721.2|12716.2|12721.2|12716.2|12721.2|12716.2|12721.2|12716.2|0
1739275050000|2025-02-11 11:57:30|12720.2|12715.2|12719.7|12714.7|12720.2|12715.2|12719.7|12714.7|1
1739275070000|2025-02-11 11:57:50|12719.2|12714.2|12719.7|12714.7|12719.7|12714.7|12719.2|12714.2|0
1739275080000|2025-02-11 11:58:00|12720.2|12715.2|12719.7|12714.7|12720.7|12715.7|12719.7|12714.7|0
1739275090000|2025-02-11 11:58:10|12720.2|12715.2|12720.7|12715.7|12720.7|12715.7|12720.2|12715.2|0
1739275100000|2025-02-11 11:58:20|12721.2|12716.2|12721.7|12716.7|12721.7|12716.7|12721.2|12716.2|0
1739275110000|2025-02-11 11:58:30|12721.2|12716.2|12721.7|12716.7|12721.7|12716.7|12721.2|12716.2|0
1739275120000|2025-02-11 11:58:40|12721.2|12716.2|12721.7|12716.7|12721.7|12716.7|12721.2|12716.2|0
1739275140000|2025-02-11 11:59:00|12721.2|12716.2|12721.2|12716.2|12721.7|12716.7|12721.2|12716.2|0
1739275150000|2025-02-11 11:59:10|12721.7|12716.7|12721.7|12716.7|12721.7|12716.7|12721.7|12716.7|0
1739275160000|2025-02-11 11:59:20|12721.2|12716.2|12721.2|12716.2|12721.2|12716.2|12721.2|12716.2|0
1739275170000|2025-02-11 11:59:30|12720.7|12715.7|12720.7|12715.7|12720.7|12715.7|12720.7|12715.7|3
1739275180000|2025-02-11 11:59:40|12720.2|12715.2|12719.2|12714.2|12720.2|12715.2|12719.2|12714.2|1
1739275190000|2025-02-11 11:59:50|12719.7|12714.7|12719.7|12714.7|12719.7|12714.7|12719.7|12714.7|5
1739275200000|2025-02-11 12:00:00|12719.2|12714.2|12719.2|12714.2|12719.2|12714.2|12717.7|12712.7|10
1739275210000|2025-02-11 12:00:10|12719.7|12714.7|12718.7|12713.7|12719.7|12714.7|12718.7|12713.7|0
1739275220000|2025-02-11 12:00:20|12719.2|12714.2|12718.7|12713.7|12719.7|12714.7|12718.7|12713.7|0
1739275230000|2025-02-11 12:00:30|12718.2|12713.2|12717.7|12712.7|12718.2|12713.2|12717.2|12712.2|1
1739275240000|2025-02-11 12:00:40|12718.2|12713.2|12717.2|12712.2|12718.7|12713.7|12717.2|12712.2|4
1739275250000|2025-02-11 12:00:50|12717.7|12712.7|12717.7|12712.7|12717.7|12712.7|12715.7|12710.7|2
1739275260000|2025-02-11 12:01:00|12717.2|12712.2|12718.2|12713.2|12718.2|12713.2|12716.7|12711.7|0
1739275270000|2025-02-11 12:01:10|12717.7|12712.7|12717.7|12712.7|12717.7|12712.7|12717.2|12712.2|0
1739275280000|2025-02-11 12:01:20|12718.7|12713.7|12718.7|12713.7|12719.2|12714.2|12718.7|12713.7|1
1739275290000|2025-02-11 12:01:30|12719.2|12714.2|12718.7|12713.7|12719.7|12714.7|12717.7|12712.7|1
1739275300000|2025-02-11 12:01:40|12718.2|12713.2|12717.7|12712.7|12718.2|12713.2|12717.7|12712.7|0
1739275310000|2025-02-11 12:01:50|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12715.7|12710.7|1
1739275320000|2025-02-11 12:02:00|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12715.2|12710.2|0
1739275330000|2025-02-11 12:02:10|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12716.7|12711.7|0
1739275340000|2025-02-11 12:02:20|12717.2|12712.2|12717.7|12712.7|12718.7|12713.7|12717.2|12712.2|0
1739275350000|2025-02-11 12:02:30|12717.2|12712.2|12715.7|12710.7|12717.2|12712.2|12715.7|12710.7|0
1739275360000|2025-02-11 12:02:40|12716.2|12711.2|12717.7|12712.7|12717.7|12712.7|12716.2|12711.2|1
1739275370000|2025-02-11 12:02:50|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12716.7|12711.7|0
1739275380000|2025-02-11 12:03:00|12717.2|12712.2|12718.7|12713.7|12718.7|12713.7|12717.2|12712.2|2
1739275390000|2025-02-11 12:03:10|12719.2|12714.2|12718.7|12713.7|12719.2|12714.2|12718.7|12713.7|0
1739275400000|2025-02-11 12:03:20|12719.2|12714.2|12719.7|12714.7|12719.7|12714.7|12719.2|12714.2|0
1739275420000|2025-02-11 12:03:40|12719.2|12714.2|12718.7|12713.7|12719.7|12714.7|12718.2|12713.2|0
1739275440000|2025-02-11 12:04:00|12718.2|12713.2|12716.7|12711.7|12718.2|12713.2|12716.7|12711.7|1
1739275460000|2025-02-11 12:04:20|12716.2|12711.2|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|0
1739275480000|2025-02-11 12:04:40|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|12714.7|12709.7|3
1739275490000|2025-02-11 12:04:50|12714.7|12709.7|12715.2|12710.2|12715.2|12710.2|12714.7|12709.7|0
1739275500000|2025-02-11 12:05:00|12716.7|12711.7|12717.2|12712.2|12717.2|12712.2|12716.7|12711.7|1
1739275510000|2025-02-11 12:05:10|12718.2|12713.2|12717.7|12712.7|12718.2|12713.2|12717.7|12712.7|1
1739275520000|2025-02-11 12:05:20|12717.2|12712.2|12717.7|12712.7|12717.7|12712.7|12716.7|12711.7|0
1739275530000|2025-02-11 12:05:30|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12716.7|12711.7|0
1739275540000|2025-02-11 12:05:40|12716.2|12711.2|12714.7|12709.7|12716.2|12711.2|12714.7|12709.7|0
1739275550000|2025-02-11 12:05:50|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.7|12708.7|1
1739275560000|2025-02-11 12:06:00|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.7|12708.7|0
1739275570000|2025-02-11 12:06:10|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12714.2|12709.2|0
1739275580000|2025-02-11 12:06:20|12715.2|12710.2|12714.7|12709.7|12715.7|12710.7|12714.7|12709.7|0
1739275590000|2025-02-11 12:06:30|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12714.2|12709.2|0
1739275600000|2025-02-11 12:06:40|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|0
1739275610000|2025-02-11 12:06:50|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12714.7|12709.7|0
1739275620000|2025-02-11 12:07:00|12715.2|12710.2|12714.7|12709.7|12715.2|12710.2|12713.7|12708.7|0
1739275630000|2025-02-11 12:07:10|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12714.2|12709.2|0
1739275640000|2025-02-11 12:07:20|12715.2|12710.2|12714.7|12709.7|12715.7|12710.7|12714.7|12709.7|0
1739275660000|2025-02-11 12:07:40|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|0
1739275690000|2025-02-11 12:08:10|12714.7|12709.7|12714.7|12709.7|12714.7|12709.7|12714.7|12709.7|2
1739275700000|2025-02-11 12:08:20|12714.2|12709.2|12712.7|12707.7|12714.2|12709.2|12712.2|12707.2|0
1739275720000|2025-02-11 12:08:40|12712.2|12707.2|12713.2|12708.2|12713.7|12708.7|12711.7|12706.7|1
1739275730000|2025-02-11 12:08:50|12713.7|12708.7|12713.2|12708.2|12713.7|12708.7|12712.7|12707.7|0
1739275740000|2025-02-11 12:09:00|12713.7|12708.7|12714.7|12709.7|12714.7|12709.7|12712.7|12707.7|1
1739275750000|2025-02-11 12:09:10|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12713.7|12708.7|0
1739275760000|2025-02-11 12:09:20|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12713.7|12708.7|0
1739275770000|2025-02-11 12:09:30|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.2|12708.2|1
1739275780000|2025-02-11 12:09:40|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.7|12708.7|0
1739275800000|2025-02-11 12:10:00|12714.2|12709.2|12712.7|12707.7|12714.2|12709.2|12712.7|12707.7|1
1739275810000|2025-02-11 12:10:10|12713.2|12708.2|12713.2|12708.2|12713.2|12708.2|12713.2|12708.2|0
1739275820000|2025-02-11 12:10:20|12712.7|12707.7|12711.7|12706.7|12713.2|12708.2|12711.7|12706.7|2
1739275830000|2025-02-11 12:10:30|12712.2|12707.2|12711.2|12706.2|12712.2|12707.2|12711.2|12706.2|1
1739275840000|2025-02-11 12:10:40|12710.7|12705.7|12710.2|12705.2|12710.7|12705.7|12710.2|12705.2|0
1739275850000|2025-02-11 12:10:50|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|12711.2|12706.2|6
1739275860000|2025-02-11 12:11:00|12712.2|12707.2|12712.7|12707.7|12712.7|12707.7|12711.7|12706.7|0
1739275870000|2025-02-11 12:11:10|12712.2|12707.2|12711.7|12706.7|12712.2|12707.2|12711.7|12706.7|0
1739275880000|2025-02-11 12:11:20|12712.2|12707.2|12711.7|12706.7|12712.7|12707.7|12711.7|12706.7|0
1739275900000|2025-02-11 12:11:40|12711.2|12706.2|12710.7|12705.7|12711.2|12706.2|12710.7|12705.7|0
1739275920000|2025-02-11 12:12:00|12710.2|12705.2|12710.7|12705.7|12710.7|12705.7|12710.2|12705.2|0
1739275930000|2025-02-11 12:12:10|12711.2|12706.2|12711.2|12706.2|12711.2|12706.2|12711.2|12706.2|0
1739275940000|2025-02-11 12:12:20|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|1
1739275950000|2025-02-11 12:12:30|12711.2|12706.2|12711.2|12706.2|12711.2|12706.2|12710.7|12705.7|2
1739275960000|2025-02-11 12:12:40|12710.7|12705.7|12710.7|12705.7|12710.7|12705.7|12710.7|12705.7|0
1739275970000|2025-02-11 12:12:50|12711.2|12706.2|12711.7|12706.7|12711.7|12706.7|12711.2|12706.2|0
1739275980000|2025-02-11 12:13:00|12712.2|12707.2|12713.7|12708.7|12713.7|12708.7|12712.2|12707.2|0
1739275990000|2025-02-11 12:13:10|12714.2|12709.2|12713.7|12708.7|12714.7|12709.7|12713.7|12708.7|0
1739276010000|2025-02-11 12:13:30|12713.2|12708.2|12713.7|12708.7|12713.7|12708.7|12713.2|12708.2|1
1739276020000|2025-02-11 12:13:40|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12714.2|12709.2|0
1739276030000|2025-02-11 12:13:50|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.7|12708.7|1
1739276040000|2025-02-11 12:14:00|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.7|12708.7|0
1739276050000|2025-02-11 12:14:10|12713.2|12708.2|12712.7|12707.7|12713.2|12708.2|12712.7|12707.7|0
1739276060000|2025-02-11 12:14:20|12713.2|12708.2|12712.7|12707.7|12713.2|12708.2|12711.7|12706.7|0
1739276070000|2025-02-11 12:14:30|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|12711.7|12706.7|2
1739276100000|2025-02-11 12:15:00|12712.2|12707.2|12712.2|12707.2|12712.2|12707.2|12712.2|12707.2|0
1739276110000|2025-02-11 12:15:10|12712.7|12707.7|12713.7|12708.7|12714.2|12709.2|12712.7|12707.7|3
1739276120000|2025-02-11 12:15:20|12714.2|12709.2|12714.2|12709.2|12714.2|12709.2|12714.2|12709.2|0
1739276130000|2025-02-11 12:15:30|12713.7|12708.7|12714.7|12709.7|12714.7|12709.7|12713.2|12708.2|1
1739276150000|2025-02-11 12:15:50|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.7|12708.7|0
1739276160000|2025-02-11 12:16:00|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12714.2|12709.2|0
1739276170000|2025-02-11 12:16:10|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|0
1739276180000|2025-02-11 12:16:20|12715.7|12710.7|12716.2|12711.2|12716.2|12711.2|12715.7|12710.7|2
1739276190000|2025-02-11 12:16:30|12716.7|12711.7|12716.7|12711.7|12716.7|12711.7|12716.7|12711.7|0
1739276200000|2025-02-11 12:16:40|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12716.2|12711.2|0
1739276210000|2025-02-11 12:16:50|12717.2|12712.2|12716.2|12711.2|12717.2|12712.2|12716.2|12711.2|1
1739276220000|2025-02-11 12:17:00|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|12714.7|12709.7|2
1739276230000|2025-02-11 12:17:10|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12714.7|12709.7|0
1739276250000|2025-02-11 12:17:30|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12714.7|12709.7|0
1739276260000|2025-02-11 12:17:40|12716.2|12711.2|12717.2|12712.2|12717.2|12712.2|12716.2|12711.2|1
1739276270000|2025-02-11 12:17:50|12715.7|12710.7|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|2
1739276280000|2025-02-11 12:18:00|12715.2|12710.2|12716.7|12711.7|12716.7|12711.7|12715.2|12710.2|5
1739276290000|2025-02-11 12:18:10|12717.2|12712.2|12717.2|12712.2|12717.7|12712.7|12717.2|12712.2|0
1739276300000|2025-02-11 12:18:20|12716.7|12711.7|12716.7|12711.7|12716.7|12711.7|12716.7|12711.7|0
1739276310000|2025-02-11 12:18:30|12717.2|12712.2|12717.7|12712.7|12717.7|12712.7|12717.2|12712.2|0
1739276320000|2025-02-11 12:18:40|12717.2|12712.2|12717.7|12712.7|12717.7|12712.7|12716.7|12711.7|0
1739276330000|2025-02-11 12:18:50|12717.2|12712.2|12715.7|12710.7|12717.2|12712.2|12714.7|12709.7|1
1739276340000|2025-02-11 12:19:00|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12715.7|12710.7|0
1739276350000|2025-02-11 12:19:10|12717.2|12712.2|12717.2|12712.2|12717.2|12712.2|12717.2|12712.2|0
1739276360000|2025-02-11 12:19:20|12716.7|12711.7|12716.7|12711.7|12717.2|12712.2|12716.7|12711.7|0
1739276370000|2025-02-11 12:19:30|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12716.7|12711.7|0
1739276380000|2025-02-11 12:19:40|12717.2|12712.2|12716.7|12711.7|12717.2|12712.2|12716.7|12711.7|0
1739276390000|2025-02-11 12:19:50|12716.2|12711.2|12717.2|12712.2|12717.2|12712.2|12716.2|12711.2|0
1739276400000|2025-02-11 12:20:00|12716.7|12711.7|12717.2|12712.2|12717.2|12712.2|12716.7|12711.7|2
1739276410000|2025-02-11 12:20:10|12717.7|12712.7|12716.7|12711.7|12717.7|12712.7|12716.7|12711.7|4
1739276420000|2025-02-11 12:20:20|12716.2|12711.2|12716.7|12711.7|12716.7|12711.7|12716.2|12711.2|0
1739276430000|2025-02-11 12:20:30|12716.2|12711.2|12715.2|12710.2|12716.2|12711.2|12715.2|12710.2|1
1739276440000|2025-02-11 12:20:40|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|1
1739276450000|2025-02-11 12:20:50|12715.2|12710.2|12713.7|12708.7|12715.2|12710.2|12713.7|12708.7|2
1739276470000|2025-02-11 12:21:10|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12714.2|12709.2|2
1739276480000|2025-02-11 12:21:20|12714.2|12709.2|12714.7|12709.7|12715.7|12710.7|12714.2|12709.2|3
1739276490000|2025-02-11 12:21:30|12714.2|12709.2|12714.7|12709.7|12714.7|12709.7|12714.2|12709.2|0
1739276500000|2025-02-11 12:21:40|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|2
1739276510000|2025-02-11 12:21:50|12716.2|12711.2|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|0
1739276520000|2025-02-11 12:22:00|12716.2|12711.2|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|0
1739276530000|2025-02-11 12:22:10|12714.7|12709.7|12715.7|12710.7|12715.7|12710.7|12714.7|12709.7|3
1739276550000|2025-02-11 12:22:30|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|12714.7|12709.7|0
1739276560000|2025-02-11 12:22:40|12714.7|12709.7|12714.7|12709.7|12714.7|12709.7|12714.7|12709.7|1
1739276570000|2025-02-11 12:22:50|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|0
1739276590000|2025-02-11 12:23:10|12716.2|12711.2|12714.7|12709.7|12716.2|12711.2|12714.7|12709.7|2
1739276610000|2025-02-11 12:23:30|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|0
1739276620000|2025-02-11 12:23:40|12715.7|12710.7|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|1
1739276640000|2025-02-11 12:24:00|12716.2|12711.2|12715.7|12710.7|12716.2|12711.2|12714.7|12709.7|1
1739276650000|2025-02-11 12:24:10|12716.2|12711.2|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|0
1739276660000|2025-02-11 12:24:20|12714.7|12709.7|12715.7|12710.7|12715.7|12710.7|12714.7|12709.7|1
1739276700000|2025-02-11 12:25:00|12715.2|12710.2|12714.7|12709.7|12715.7|12710.7|12714.7|12709.7|0
1739276710000|2025-02-11 12:25:10|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|0
1739276720000|2025-02-11 12:25:20|12715.2|12710.2|12714.7|12709.7|12715.2|12710.2|12714.7|12709.7|0
1739276730000|2025-02-11 12:25:30|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|0
1739276740000|2025-02-11 12:25:40|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|0
1739276750000|2025-02-11 12:25:50|12715.2|12710.2|12714.7|12709.7|12715.2|12710.2|12714.7|12709.7|1
1739276760000|2025-02-11 12:26:00|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|2
1739276770000|2025-02-11 12:26:10|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|0
1739276780000|2025-02-11 12:26:20|12714.7|12709.7|12715.2|12710.2|12715.2|12710.2|12713.7|12708.7|7
1739276790000|2025-02-11 12:26:30|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|12716.2|12711.2|3
1739276800000|2025-02-11 12:26:40|12715.7|12710.7|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|0
1739276810000|2025-02-11 12:26:50|12715.2|12710.2|12714.7|12709.7|12715.2|12710.2|12714.7|12709.7|0
1739276820000|2025-02-11 12:27:00|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|0
1739276830000|2025-02-11 12:27:10|12716.2|12711.2|12715.7|12710.7|12716.7|12711.7|12715.7|12710.7|0
1739276840000|2025-02-11 12:27:20|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|0
1739276860000|2025-02-11 12:27:40|||||||||3
1739276870000|2025-02-11 12:27:50|12716.2|12711.2|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|1
1739276880000|2025-02-11 12:28:00|12714.7|12709.7|12713.7|12708.7|12715.7|12710.7|12713.7|12708.7|4
1739276890000|2025-02-11 12:28:10|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.7|12708.7|0
1739276900000|2025-02-11 12:28:20|12714.2|12709.2|12714.2|12709.2|12714.2|12709.2|12714.2|12709.2|1
1739276910000|2025-02-11 12:28:30|12715.7|12710.7|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|6
1739276920000|2025-02-11 12:28:40|12715.2|12710.2|12715.7|12710.7|12715.7|12710.7|12715.2|12710.2|0
1739276930000|2025-02-11 12:28:50|12715.2|12710.2|12713.7|12708.7|12715.2|12710.2|12713.7|12708.7|0
1739276940000|2025-02-11 12:29:00|12714.2|12709.2|12713.7|12708.7|12714.7|12709.7|12713.7|12708.7|0
1739276950000|2025-02-11 12:29:10|12714.2|12709.2|12713.7|12708.7|12714.7|12709.7|12713.7|12708.7|0
1739276960000|2025-02-11 12:29:20|12714.2|12709.2|12713.7|12708.7|12714.2|12709.2|12713.7|12708.7|0
1739276970000|2025-02-11 12:29:30|12714.2|12709.2|12715.2|12710.2|12715.2|12710.2|12714.2|12709.2|2
1739276980000|2025-02-11 12:29:40|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|12715.7|12710.7|0
1739276990000|2025-02-11 12:29:50|12715.2|12710.2|12713.7|12708.7|12715.2|12710.2|12713.2|12708.2|2
1739277000000|2025-02-11 12:30:00|12713.2|12708.2|12714.7|12709.7|12715.2|12710.2|12713.2|12708.2|1
1739277010000|2025-02-11 12:30:10|12715.2|12710.2|12715.2|12710.2|12715.7|12710.7|12714.7|12709.7|0
1739277020000|2025-02-11 12:30:20|12714.7|12709.7|12714.2|12709.2|12714.7|12709.7|12713.7|12708.7|2
1739277030000|2025-02-11 12:30:30|12713.7|12708.7|12714.7|12709.7|12714.7|12709.7|12713.7|12708.7|0
1739277060000|2025-02-11 12:31:00|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|12715.2|12710.2|0
1739277080000|2025-02-11 12:31:20|12715.7|12710.7|12715.7|12710.7|12716.2|12711.2|12715.7|12710.7|1
1739277090000|2025-02-11 12:31:30|12716.2|12711.2|12718.2|12713.2|12718.7|12713.7|12716.2|12711.2|3
1739277100000|2025-02-11 12:31:40|12718.7|12713.7|12718.7|12713.7|12719.2|12714.2|12718.7|12713.7|0
1739277110000|2025-02-11 12:31:50|12718.2|12713.2|12718.2|12713.2|12718.2|12713.2|12718.2|12713.2|0
1739277120000|2025-02-11 12:32:00|12717.7|12712.7|12718.2|12713.2|12718.2|12713.2|12717.7|12712.7|2
1739277140000|2025-02-11 12:32:20|12717.7|12712.7|12717.7|12712.7|12717.7|12712.7|12717.7|12712.7|1
1739277150000|2025-02-11 12:32:30|12718.2|12713.2|12718.7|12713.7|12718.7|12713.7|12718.2|12713.2|0
1739277160000|2025-02-11 12:32:40|12719.2|12714.2|12718.7|12713.7|12719.2|12714.2|12718.7|12713.7|0
1739277180000|2025-02-11 12:33:00|12719.2|12714.2|12719.7|12714.7|12720.2|12715.2|12719.2|12714.2|3
1739277190000|2025-02-11 12:33:10|12720.2|12715.2|12720.7|12715.7|12720.7|12715.7|12720.2|12715.2|2
1739277200000|2025-02-11 12:33:20|12720.2|12715.2|12720.2|12715.2|12720.2|12715.2|12719.7|12714.7|2
1739277210000|2025-02-11 12:33:30|12721.2|12716.2|12720.7|12715.7|12721.2|12716.2|12720.7|12715.7|4
1739277220000|2025-02-11 12:33:40|12721.2|12716.2|12721.2|12716.2|12721.2|12716.2|12720.7|12715.7|0
1739277230000|2025-02-11 12:33:50|12720.7|12715.7|12721.2|12716.2|12721.2|12716.2|12720.7|12715.7|1
1739277240000|2025-02-11 12:34:00|12720.7|12715.7|12721.2|12716.2|12721.2|12716.2|12720.7|12715.7|0
1739277250000|2025-02-11 12:34:10|12720.7|12715.7|12721.2|12716.2|12721.2|12716.2|12720.7|12715.7|1
1739277260000|2025-02-11 12:34:20|12720.7|12715.7|12720.7|12715.7|12721.2|12716.2|12720.7|12715.7|0
1739277270000|2025-02-11 12:34:30|12721.2|12716.2|12720.2|12715.2|12721.2|12716.2|12720.2|12715.2|0
1739277280000|2025-02-11 12:34:40|12719.7|12714.7|12720.2|12715.2|12720.2|12715.2|12719.7|12714.7|0
1739277290000|2025-02-11 12:34:50|12719.7|12714.7|12720.2|12715.2|12720.2|12715.2|12719.7|12714.7|1
1739277300000|2025-02-11 12:35:00|12719.7|12714.7|12719.2|12714.2|12719.7|12714.7|12719.2|12714.2|1
1739277310000|2025-02-11 12:35:10|12718.7|12713.7|12720.2|12715.2|12720.2|12715.2|12718.7|12713.7|3
1739277320000|2025-02-11 12:35:20|12720.7|12715.7|12720.2|12715.2|12720.7|12715.7|12720.2|12715.2|0
1739277330000|2025-02-11 12:35:30|12720.7|12715.7|12720.7|12715.7|12720.7|12715.7|12720.7|12715.7|0
1739277350000|2025-02-11 12:35:50|12720.2|12715.2|12720.7|12715.7|12720.7|12715.7|12720.2|12715.2|0
1739277360000|2025-02-11 12:36:00|12720.2|12715.2|12720.7|12715.7|12720.7|12715.7|12720.2|12715.2|0
1739277370000|2025-02-11 12:36:10|12721.2|12716.2|12721.7|12716.7|12722.2|12717.2|12721.2|12716.2|1
1739277390000|2025-02-11 12:36:30|12722.7|12717.7|12723.7|12718.7|12723.7|12718.7|12722.7|12717.7|1
1739277400000|2025-02-11 12:36:40|12724.2|12719.2|12723.7|12718.7|12724.2|12719.2|12723.7|12718.7|0
1739277410000|2025-02-11 12:36:50|12724.2|12719.2|12722.7|12717.7|12724.2|12719.2|12722.7|12717.7|1
1739277420000|2025-02-11 12:37:00|12722.2|12717.2|12722.2|12717.2|12722.2|12717.2|12722.2|12717.2|0
1739277440000|2025-02-11 12:37:20|12721.2|12716.2|12721.2|12716.2|12721.2|12716.2|12721.2|12716.2|2
1739277450000|2025-02-11 12:37:30|12722.2|12717.2|12722.2|12717.2|12722.2|12717.2|12721.7|12716.7|1
1739277460000|2025-02-11 12:37:40|12721.7|12716.7|12722.2|12717.2|12722.2|12717.2|12721.7|12716.7|0
1739277480000|2025-02-11 12:38:00|12721.7|12716.7|12722.2|12717.2|12722.2|12717.2|12721.7|12716.7|1
1739277490000|2025-02-11 12:38:10|12723.2|12718.2|12722.2|12717.2|12723.2|12718.2|12721.7|12716.7|3
1739277500000|2025-02-11 12:38:20|12721.7|12716.7|12721.7|12716.7|12722.2|12717.2|12721.7|12716.7|1
1739277510000|2025-02-11 12:38:30|12722.2|12717.2|12721.7|12716.7|12722.2|12717.2|12721.7|12716.7|0
1739277520000|2025-02-11 12:38:40|12721.2|12716.2|12721.7|12716.7|12721.7|12716.7|12720.7|12715.7|0
1739277530000|2025-02-11 12:38:50|12721.2|12716.2|12721.7|12716.7|12721.7|12716.7|12721.2|12716.2|0
1739277540000|2025-02-11 12:39:00|12722.2|12717.2|12722.2|12717.2|12722.7|12717.7|12722.2|12717.2|0
1739277550000|2025-02-11 12:39:10|12721.7|12716.7|12722.7|12717.7|12722.7|12717.7|12721.7|12716.7|0
1739277560000|2025-02-11 12:39:20|12723.2|12718.2|12723.2|12718.2|12723.2|12718.2|12723.2|12718.2|0
1739277570000|2025-02-11 12:39:30|12722.7|12717.7|12723.2|12718.2|12723.2|12718.2|12722.7|12717.7|1
1739277580000|2025-02-11 12:39:40|12722.7|12717.7|12723.2|12718.2|12723.2|12718.2|12722.7|12717.7|0
1739277590000|2025-02-11 12:39:50|12722.7|12717.7|12722.7|12717.7|12722.7|12717.7|12722.7|12717.7|0
1739277600000|2025-02-11 12:40:00|12723.5|12718.5|12724|12719|12724|12719|12723.5|12718.5|0
1739277610000|2025-02-11 12:40:10|12724.5|12719.5|12724.5|12719.5|12724.5|12719.5|12724.5|12719.5|2
1739277620000|2025-02-11 12:40:20|12724|12719|12723.5|12718.5|12724|12719|12723.5|12718.5|1
1739277630000|2025-02-11 12:40:30|12724|12719|12723.5|12718.5|12724|12719|12723.5|12718.5|1
1739277650000|2025-02-11 12:40:50|12723|12718|12723.5|12718.5|12723.5|12718.5|12723|12718|0
1739277660000|2025-02-11 12:41:00|12724|12719|12723.5|12718.5|12724|12719|12723.5|12718.5|0
1739277670000|2025-02-11 12:41:10|12724|12719|12724|12719|12724|12719|12724|12719|0
1739277680000|2025-02-11 12:41:20|12723.5|12718.5|12723|12718|12723.5|12718.5|12723|12718|0
1739277690000|2025-02-11 12:41:30|12723.5|12718.5|12723.5|12718.5|12724|12719|12723.5|12718.5|0
1739277700000|2025-02-11 12:41:40|12724|12719|12724|12719|12724|12719|12724|12719|0
1739277710000|2025-02-11 12:41:50|12723.5|12718.5|12724|12719|12724|12719|12723.5|12718.5|0
1739277720000|2025-02-11 12:42:00|12724.5|12719.5|12725|12720|12725|12720|12724.5|12719.5|1
1739277730000|2025-02-11 12:42:10|12724.5|12719.5|12724.5|12719.5|12724.5|12719.5|12724.5|12719.5|1
1739277740000|2025-02-11 12:42:20|12725|12720|12725|12720|12725|12720|12725|12720|0
1739277750000|2025-02-11 12:42:30|12724.5|12719.5|12726.5|12721.5|12726.5|12721.5|12724.5|12719.5|4
1739277760000|2025-02-11 12:42:40|12727|12722|12727|12722|12727|12722|12726.5|12721.5|1
1739277770000|2025-02-11 12:42:50|12727.5|12722.5|12727.5|12722.5|12727.5|12722.5|12727.5|12722.5|0
1739277780000|2025-02-11 12:43:00|12727|12722|12727.5|12722.5|12727.5|12722.5|12727|12722|0
1739277800000|2025-02-11 12:43:20|12728|12723|12727.5|12722.5|12728|12723|12727.5|12722.5|0
1739277820000|2025-02-11 12:43:40|12728|12723|12729|12724|12729|12724|12728|12723|1
1739277830000|2025-02-11 12:43:50|12728.5|12723.5|12730|12725|12730|12725|12728.5|12723.5|1
1739277840000|2025-02-11 12:44:00|12729.5|12724.5|12729.5|12724.5|12729.5|12724.5|12729.5|12724.5|1
1739277850000|2025-02-11 12:44:10|12730|12725|12730.5|12725.5|12730.5|12725.5|12730|12725|1
1739277860000|2025-02-11 12:44:20|12730|12725|12730.5|12725.5|12731|12726|12730|12725|3
1739277870000|2025-02-11 12:44:30|12730|12725|12729.5|12724.5|12730|12725|12729.5|12724.5|0
1739277880000|2025-02-11 12:44:40|12730|12725|12730|12725|12730|12725|12730|12725|0
1739277890000|2025-02-11 12:44:50|12730.5|12725.5|12731.5|12726.5|12731.5|12726.5|12730.5|12725.5|1
1739277900000|2025-02-11 12:45:00|12732|12727|12731.5|12726.5|12732|12727|12731.5|12726.5|1
1739277930000|2025-02-11 12:45:30|12732|12727|12732|12727|12732|12727|12732|12727|0
1739277940000|2025-02-11 12:45:40|12733|12728|12733.5|12728.5|12733.5|12728.5|12733|12728|4
1739277950000|2025-02-11 12:45:50|12733|12728|12733|12728|12733|12728|12733|12728|0
1739277960000|2025-02-11 12:46:00|12732.5|12727.5|12732.5|12727.5|12732.5|12727.5|12732|12727|3
1739277970000|2025-02-11 12:46:10|12733|12728|12733|12728|12733|12728|12733|12728|0
1739277980000|2025-02-11 12:46:20|12732.5|12727.5|12732.5|12727.5|12732.5|12727.5|12732.5|12727.5|2
1739277990000|2025-02-11 12:46:30|12733|12728|12733|12728|12733|12728|12733|12728|0
1739278000000|2025-02-11 12:46:40|12733.5|12728.5|12733|12728|12733.5|12728.5|12733|12728|1
1739278040000|2025-02-11 12:47:20|12733.5|12728.5|12733.5|12728.5|12733.5|12728.5|12733.5|12728.5|4
1739278050000|2025-02-11 12:47:30|12733|12728|12733.5|12728.5|12734|12729|12733|12728|3
1739278060000|2025-02-11 12:47:40|12734|12729|12734|12729|12734.5|12729.5|12734|12729|4
1739278070000|2025-02-11 12:47:50|12733.5|12728.5|12733.5|12728.5|12733.5|12728.5|12733.5|12728.5|1
1739278080000|2025-02-11 12:48:00|12734|12729|12734|12729|12734|12729|12734|12729|0
1739278100000|2025-02-11 12:48:20|||||||||2
1739278110000|2025-02-11 12:48:30|12733.5|12728.5|12735|12730|12735|12730|12733.5|12728.5|4
1739278130000|2025-02-11 12:48:50|12736|12731|12736|12731|12736|12731|12736|12731|4
1739278150000|2025-02-11 12:49:10|12736.5|12731.5|12737|12732|12737|12732|12736.5|12731.5|2
1739278160000|2025-02-11 12:49:20|12737.5|12732.5|12738|12733|12738|12733|12737.5|12732.5|0
1739278170000|2025-02-11 12:49:30|12737.5|12732.5|12737|12732|12737.5|12732.5|12737|12732|0
1739278180000|2025-02-11 12:49:40|||||||||1
1739278190000|2025-02-11 12:49:50|12737.5|12732.5|12737|12732|12738|12733|12737|12732|1
1739278200000|2025-02-11 12:50:00|12736.5|12731.5|12737|12732|12737|12732|12736.5|12731.5|1
1739278210000|2025-02-11 12:50:10|12738|12733|12737.5|12732.5|12738.5|12733.5|12737.5|12732.5|5
1739278220000|2025-02-11 12:50:20|12738|12733|12739|12734|12739|12734|12737|12732|3
1739278230000|2025-02-11 12:50:30|12739.5|12734.5|12739|12734|12739.5|12734.5|12738.5|12733.5|0
1739278240000|2025-02-11 12:50:40|12738.5|12733.5|12738|12733|12739|12734|12738|12733|0
1739278250000|2025-02-11 12:50:50|12738.5|12733.5|12737.5|12732.5|12738.5|12733.5|12737.5|12732.5|2
1739278260000|2025-02-11 12:51:00|12737|12732|12737|12732|12737.5|12732.5|12737|12732|2
1739278270000|2025-02-11 12:51:10|12736.5|12731.5|12736.5|12731.5|12736.5|12731.5|12736.5|12731.5|1
1739278290000|2025-02-11 12:51:30|12737|12732|12737|12732|12738|12733|12737|12732|3
1739278300000|2025-02-11 12:51:40|12738|12733|12737|12732|12738|12733|12737|12732|6
1739278310000|2025-02-11 12:51:50|12736.5|12731.5|12736|12731|12736.5|12731.5|12736|12731|0
1739278330000|2025-02-11 12:52:10|12735|12730|12734.5|12729.5|12735|12730|12734|12729|1
1739278340000|2025-02-11 12:52:20|12735|12730|12734|12729|12735|12730|12734|12729|0
1739278350000|2025-02-11 12:52:30|12733.5|12728.5|12734|12729|12734|12729|12733.5|12728.5|0
1739278360000|2025-02-11 12:52:40|12734.5|12729.5|12734|12729|12734.5|12729.5|12734|12729|1
1739278370000|2025-02-11 12:52:50|12734.5|12729.5|12734|12729|12734.5|12729.5|12734|12729|0
1739278380000|2025-02-11 12:53:00|12734.5|12729.5|12734|12729|12734.5|12729.5|12733.5|12728.5|1
1739278390000|2025-02-11 12:53:10|12734.5|12729.5|12734|12729|12734.5|12729.5|12734|12729|0
1739278400000|2025-02-11 12:53:20|12733.5|12728.5|12734|12729|12734|12729|12733.5|12728.5|0
1739278410000|2025-02-11 12:53:30|12734.5|12729.5|12734|12729|12734.5|12729.5|12733.5|12728.5|0
1739278430000|2025-02-11 12:53:50|12734.5|12729.5|12734.5|12729.5|12735|12730|12734|12729|1
1739278440000|2025-02-11 12:54:00|12734|12729|12734.5|12729.5|12734.5|12729.5|12734|12729|1
1739278450000|2025-02-11 12:54:10|||||||||1
1739278460000|2025-02-11 12:54:20|12734|12729|12735|12730|12735|12730|12734|12729|0
1739278470000|2025-02-11 12:54:30|12736|12731|12736|12731|12736|12731|12735|12730|3
1739278490000|2025-02-11 12:54:50|12737.5|12732.5|12738|12733|12738|12733|12737.5|12732.5|6
1739278500000|2025-02-11 12:55:00|12737.5|12732.5|12737|12732|12737.5|12732.5|12737|12732|8
1739278510000|2025-02-11 12:55:10|12737.5|12732.5|12737|12732|12737.5|12732.5|12737|12732|3
1739278520000|2025-02-11 12:55:20|12737.5|12732.5|12737|12732|12737.5|12732.5|12737|12732|0
1739278530000|2025-02-11 12:55:30|12737.5|12732.5|12737.5|12732.5|12737.5|12732.5|12737.5|12732.5|0
1739278540000|2025-02-11 12:55:40|12737|12732|12738|12733|12738|12733|12736.5|12731.5|0
1739278550000|2025-02-11 12:55:50|12737.5|12732.5|12736.5|12731.5|12738|12733|12736.5|12731.5|2
1739278560000|2025-02-11 12:56:00|12736|12731|12736.5|12731.5|12736.5|12731.5|12735|12730|2
1739278570000|2025-02-11 12:56:10|12737|12732|12737.5|12732.5|12738|12733|12737|12732|2
1739278580000|2025-02-11 12:56:20|12738|12733|12736|12731|12738|12733|12736|12731|1
1739278590000|2025-02-11 12:56:30|12736.5|12731.5|12736.5|12731.5|12737|12732|12736.5|12731.5|0
1739278600000|2025-02-11 12:56:40|12737|12732|12736.5|12731.5|12737|12732|12736|12731|0
1739278610000|2025-02-11 12:56:50|12737|12732|12738|12733|12738|12733|12737|12732|0
1739278620000|2025-02-11 12:57:00|12737.5|12732.5|12738.5|12733.5|12739|12734|12737.5|12732.5|4
1739278630000|2025-02-11 12:57:10|12739|12734|12738.5|12733.5|12739|12734|12738.5|12733.5|1
1739278650000|2025-02-11 12:57:30|12739|12734|12739|12734|12739|12734|12739|12734|0
1739278660000|2025-02-11 12:57:40|12739.5|12734.5|12740|12735|12740.5|12735.5|12739.5|12734.5|2
1739278670000|2025-02-11 12:57:50|12739.5|12734.5|12739.5|12734.5|12739.5|12734.5|12739|12734|5
1739278680000|2025-02-11 12:58:00|12739|12734|12740|12735|12740|12735|12738.5|12733.5|0
1739278690000|2025-02-11 12:58:10|12739|12734|12739.5|12734.5|12739.5|12734.5|12738.5|12733.5|9
1739278700000|2025-02-11 12:58:20|12740|12735|12741|12736|12741|12736|12740|12735|0
1739278710000|2025-02-11 12:58:30|12742|12737|12742.5|12737.5|12742.5|12737.5|12742|12737|1
1739278720000|2025-02-11 12:58:40|12742|12737|12742.5|12737.5|12742.5|12737.5|12742|12737|0
1739278740000|2025-02-11 12:59:00|12742|12737|12744.5|12739.5|12745|12740|12742|12737|1
1739278750000|2025-02-11 12:59:10|12744|12739|12745.5|12740.5|12745.5|12740.5|12744|12739|6
1739278760000|2025-02-11 12:59:20|12746|12741|12745.5|12740.5|12746|12741|12745.5|12740.5|0
1739278770000|2025-02-11 12:59:30|12745|12740|12745|12740|12745|12740|12745|12740|0
1739278790000|2025-02-11 12:59:50|12744.5|12739.5|12744.5|12739.5|12744.5|12739.5|12744.5|12739.5|1
1739278800000|2025-02-11 13:00:00|12744|12739|12744.5|12739.5|12744.5|12739.5|12744|12739|7
1739278810000|2025-02-11 13:00:10|12745|12740|12746.5|12741.5|12747|12742|12745|12740|5
1739278820000|2025-02-11 13:00:20|12747|12742|12745.5|12740.5|12747|12742|12745.5|12740.5|9
1739278830000|2025-02-11 13:00:30|||||||||1
1739278840000|2025-02-11 13:00:40|12745|12740|12743.5|12738.5|12745|12740|12743.5|12738.5|8
1739278850000|2025-02-11 13:00:50|12744|12739|12743|12738|12744|12739|12743|12738|1
1739278860000|2025-02-11 13:01:00|12743.5|12738.5|12745.5|12740.5|12745.5|12740.5|12743.5|12738.5|2
1739278870000|2025-02-11 13:01:10|12745|12740|12745.5|12740.5|12745.5|12740.5|12745|12740|0
1739278880000|2025-02-11 13:01:20|12745|12740|12745.5|12740.5|12745.5|12740.5|12745|12740|0
1739278890000|2025-02-11 13:01:30|12746|12741|12746|12741|12746|12741|12745.5|12740.5|1
1739278910000|2025-02-11 13:01:50|12746.5|12741.5|12745.5|12740.5|12746.5|12741.5|12745.5|12740.5|8
1739278920000|2025-02-11 13:02:00|12746|12741|12746.5|12741.5|12746.5|12741.5|12746|12741|1
1739278930000|2025-02-11 13:02:10|12747|12742|12747.5|12742.5|12747.5|12742.5|12747|12742|2
1739278940000|2025-02-11 13:02:20|12748|12743|12746.5|12741.5|12748|12743|12746.5|12741.5|0
1739278950000|2025-02-11 13:02:30|12746|12741|12746.5|12741.5|12746.5|12741.5|12745.5|12740.5|4
1739278960000|2025-02-11 13:02:40|12746|12741|12745|12740|12746|12741|12745|12740|0
1739278980000|2025-02-11 13:03:00|||||||||2
1739278990000|2025-02-11 13:03:10|12743.5|12738.5|12745.5|12740.5|12745.5|12740.5|12743.5|12738.5|8
1739279000000|2025-02-11 13:03:20|12745|12740|12745.5|12740.5|12746|12741|12745|12740|3
1739279010000|2025-02-11 13:03:30|12745|12740|12745.5|12740.5|12745.5|12740.5|12745|12740|5
1739279020000|2025-02-11 13:03:40|12745|12740|12744.5|12739.5|12746|12741|12744.5|12739.5|1
1739279030000|2025-02-11 13:03:50|12745|12740|12744.5|12739.5|12746|12741|12744.5|12739.5|4
1739279040000|2025-02-11 13:04:00|12744|12739|12744|12739|12744|12739|12743.5|12738.5|1
1739279050000|2025-02-11 13:04:10|12744.5|12739.5|12743.5|12738.5|12744.5|12739.5|12743.5|12738.5|5
1739279060000|2025-02-11 13:04:20|12744|12739|12743.5|12738.5|12744|12739|12743.5|12738.5|0
1739279070000|2025-02-11 13:04:30|12744|12739|12745.5|12740.5|12745.5|12740.5|12743.5|12738.5|4
1739279080000|2025-02-11 13:04:40|12746|12741|12745.5|12740.5|12746|12741|12745.5|12740.5|0
1739279090000|2025-02-11 13:04:50|12745|12740|12745.5|12740.5|12745.5|12740.5|12744.5|12739.5|0
1739279110000|2025-02-11 13:05:10|12744|12739|12747|12742|12747|12742|12744|12739|12
1739279120000|2025-02-11 13:05:20|12746|12741|12747|12742|12747|12742|12745.5|12740.5|6
1739279130000|2025-02-11 13:05:30|12747.5|12742.5|12747.5|12742.5|12748|12743|12747|12742|4
1739279140000|2025-02-11 13:05:40|12748|12743|12748.5|12743.5|12748.5|12743.5|12748|12743|0
1739279150000|2025-02-11 13:05:50|12748|12743|12746.5|12741.5|12748|12743|12746.5|12741.5|1
1739279160000|2025-02-11 13:06:00|12746|12741|12745.5|12740.5|12746|12741|12744.5|12739.5|2
1739279170000|2025-02-11 13:06:10|12746|12741|12745.5|12740.5|12746|12741|12745.5|12740.5|5
1739279180000|2025-02-11 13:06:20|12745|12740|12746.5|12741.5|12747|12742|12745|12740|1
1739279190000|2025-02-11 13:06:30|12747|12742|12747.5|12742.5|12747.5|12742.5|12747|12742|1
1739279200000|2025-02-11 13:06:40|12747|12742|12746|12741|12747|12742|12745.5|12740.5|3
1739279210000|2025-02-11 13:06:50|12745.5|12740.5|12744.5|12739.5|12746|12741|12744.5|12739.5|0
1739279220000|2025-02-11 13:07:00|12745|12740|12747|12742|12747|12742|12744|12739|9
1739279230000|2025-02-11 13:07:10|12746.5|12741.5|12747.5|12742.5|12747.5|12742.5|12746.5|12741.5|1
1739279250000|2025-02-11 13:07:30|12748|12743|12748|12743|12748|12743|12748|12743|0
1739279260000|2025-02-11 13:07:40|12748.5|12743.5|12748.5|12743.5|12748.5|12743.5|12748.5|12743.5|1
1739279270000|2025-02-11 13:07:50|12748|12743|12747.5|12742.5|12748|12743|12747.5|12742.5|2
1739279280000|2025-02-11 13:08:00|12748|12743|12750.5|12745.5|12751.5|12746.5|12748|12743|17
1739279290000|2025-02-11 13:08:10|12750|12745|12749.5|12744.5|12750|12745|12749.5|12744.5|1
1739279300000|2025-02-11 13:08:20|12750|12745|12750|12745|12750|12745|12750|12745|0
1739279310000|2025-02-11 13:08:30|12751.5|12746.5|12753|12748|12753|12748|12751.5|12746.5|3
1739279320000|2025-02-11 13:08:40|12754|12749|12754|12749|12756|12751|12753.5|12748.5|13
1739279330000|2025-02-11 13:08:50|12754.5|12749.5|12753.5|12748.5|12754.5|12749.5|12753.5|12748.5|4
1739279340000|2025-02-11 13:09:00|12755|12750|12755.5|12750.5|12755.5|12750.5|12755|12750|5
1739279350000|2025-02-11 13:09:10|12755|12750|12755.5|12750.5|12755.5|12750.5|12755|12750|0
1739279360000|2025-02-11 13:09:20|12756|12751|12755.5|12750.5|12756|12751|12755.5|12750.5|1
1739279370000|2025-02-11 13:09:30|12754|12749|12751.5|12746.5|12754|12749|12751.5|12746.5|6
1739279380000|2025-02-11 13:09:40|12751|12746|12751|12746|12751.5|12746.5|12751|12746|1
1739279390000|2025-02-11 13:09:50|12751.5|12746.5|12751.5|12746.5|12751.5|12746.5|12751.5|12746.5|3
1739279400000|2025-02-11 13:10:00|12751|12746|12750.5|12745.5|12751|12746|12750|12745|3
1739279410000|2025-02-11 13:10:10|12751|12746|12751|12746|12752|12747|12750.5|12745.5|0
1739279420000|2025-02-11 13:10:20|12751.5|12746.5|12748.5|12743.5|12751.5|12746.5|12748.5|12743.5|2
1739279430000|2025-02-11 13:10:30|12749|12744|12748.5|12743.5|12749|12744|12748|12743|2
1739279440000|2025-02-11 13:10:40|12748|12743|12748.5|12743.5|12749|12744|12747.5|12742.5|8
1739279450000|2025-02-11 13:10:50|12748|12743|12749.5|12744.5|12749.5|12744.5|12748|12743|2
1739279460000|2025-02-11 13:11:00|12749|12744|12748.5|12743.5|12749|12744|12748.5|12743.5|0
1739279470000|2025-02-11 13:11:10|12748|12743|12748.5|12743.5|12748.5|12743.5|12748|12743|0
1739279480000|2025-02-11 13:11:20|12748|12743|12748.5|12743.5|12749|12744|12748|12743|0
1739279490000|2025-02-11 13:11:30|12749|12744|12748.5|12743.5|12749.5|12744.5|12748.5|12743.5|2
1739279500000|2025-02-11 13:11:40|12748|12743|12747.5|12742.5|12748|12743|12747.5|12742.5|1
1739279510000|2025-02-11 13:11:50|12748|12743|12747|12742|12748.5|12743.5|12747|12742|2
1739279520000|2025-02-11 13:12:00|12749|12744|12748.5|12743.5|12749.5|12744.5|12748.5|12743.5|11
1739279550000|2025-02-11 13:12:30|12749|12744|12749.5|12744.5|12750|12745|12749|12744|1
1739279560000|2025-02-11 13:12:40|12750|12745|12750.5|12745.5|12751|12746|12750|12745|2
1739279570000|2025-02-11 13:12:50|12751|12746|12751.5|12746.5|12751.5|12746.5|12750.5|12745.5|9
1739279580000|2025-02-11 13:13:00|12751|12746|12753.5|12748.5|12754|12749|12751|12746|4
1739279590000|2025-02-11 13:13:10|12754|12749|12753.5|12748.5|12754|12749|12753.5|12748.5|0
1739279600000|2025-02-11 13:13:20|12753|12748|12753.5|12748.5|12754.5|12749.5|12752.5|12747.5|0
1739279610000|2025-02-11 13:13:30|12754|12749|12753|12748|12754.5|12749.5|12752.5|12747.5|3
1739279620000|2025-02-11 13:13:40|12753.5|12748.5|12753.5|12748.5|12753.5|12748.5|12753.5|12748.5|0
1739279630000|2025-02-11 13:13:50|12753|12748|12751.5|12746.5|12754|12749|12751.5|12746.5|3
1739279640000|2025-02-11 13:14:00|12752|12747|12751.5|12746.5|12752|12747|12751.5|12746.5|3
1739279650000|2025-02-11 13:14:10|12752|12747|12752|12747|12753|12748|12752|12747|3
1739279660000|2025-02-11 13:14:20|12751.5|12746.5|12752|12747|12752|12747|12751.5|12746.5|0
1739279670000|2025-02-11 13:14:30|12752.5|12747.5|12752.5|12747.5|12752.5|12747.5|12752.5|12747.5|3
1739279700000|2025-02-11 13:15:00|12752|12747|12751|12746|12752|12747|12751|12746|1
1739279710000|2025-02-11 13:15:10|12750.5|12745.5|12751.5|12746.5|12751.5|12746.5|12750.5|12745.5|3
1739279720000|2025-02-11 13:15:20|12752|12747|12751.5|12746.5|12752|12747|12751.5|12746.5|1
1739279730000|2025-02-11 13:15:30|12752|12747|12751.5|12746.5|12752|12747|12751|12746|0
1739279740000|2025-02-11 13:15:40|12751|12746|12750.5|12745.5|12751|12746|12750|12745|1
1739279750000|2025-02-11 13:15:50|12752|12747|12752|12747|12752|12747|12751.5|12746.5|2
1739279760000|2025-02-11 13:16:00|12751.5|12746.5|12752.5|12747.5|12753|12748|12751.5|12746.5|4
1739279770000|2025-02-11 13:16:10|12753|12748|12752.5|12747.5|12753|12748|12752.5|12747.5|0
1739279780000|2025-02-11 13:16:20|12751.5|12746.5|12751.5|12746.5|12752|12747|12751.5|12746.5|5
1739279790000|2025-02-11 13:16:30|12752|12747|12752|12747|12752.5|12747.5|12751.5|12746.5|2
1739279800000|2025-02-11 13:16:40|12753|12748|12753|12748|12753|12748|12753|12748|3
1739279810000|2025-02-11 13:16:50|12754|12749|12755.5|12750.5|12756|12751|12754|12749|2
1739279820000|2025-02-11 13:17:00|12756|12751|12757.5|12752.5|12757.5|12752.5|12756|12751|1
1739279830000|2025-02-11 13:17:10|12757|12752|12756.5|12751.5|12757|12752|12756.5|12751.5|0
1739279840000|2025-02-11 13:17:20|12757|12752|12757|12752|12757|12752|12756.5|12751.5|0
1739279850000|2025-02-11 13:17:30|12756.5|12751.5|12757|12752|12757|12752|12756.5|12751.5|0
1739279860000|2025-02-11 13:17:40|12756.5|12751.5|12757|12752|12758|12753|12756.5|12751.5|3
1739279870000|2025-02-11 13:17:50|12756|12751|12755.5|12750.5|12756.5|12751.5|12755.5|12750.5|10
1739279880000|2025-02-11 13:18:00|12755|12750|12755.5|12750.5|12756|12751|12755|12750|4
1739279890000|2025-02-11 13:18:10|12756|12751|12755.5|12750.5|12756|12751|12755.5|12750.5|0
1739279900000|2025-02-11 13:18:20|12755|12750|12757|12752|12757|12752|12755|12750|5
1739279910000|2025-02-11 13:18:30|12756.5|12751.5|12756|12751|12757|12752|12756|12751|1
1739279920000|2025-02-11 13:18:40|12755.5|12750.5|12756|12751|12756|12751|12755|12750|5
1739279930000|2025-02-11 13:18:50|12755.5|12750.5|12755|12750|12756|12751|12755|12750|0
1739279940000|2025-02-11 13:19:00|12755.5|12750.5|12755.5|12750.5|12756|12751|12755.5|12750.5|3
1739279950000|2025-02-11 13:19:10|12756|12751|12755|12750|12756|12751|12755|12750|3
1739279960000|2025-02-11 13:19:20|12755.5|12750.5|12756.5|12751.5|12756.5|12751.5|12755.5|12750.5|4
1739279970000|2025-02-11 13:19:30|12756|12751|12757.5|12752.5|12757.5|12752.5|12755.5|12750.5|0
1739279980000|2025-02-11 13:19:40|12757|12752|12757.5|12752.5|12757.5|12752.5|12757|12752|0
1739279990000|2025-02-11 13:19:50|||||||||1
1739280000000|2025-02-11 13:20:00|12756.5|12751.5|12755|12750|12756.5|12751.5|12755|12750|6
1739280010000|2025-02-11 13:20:10|12754.5|12749.5|12753|12748|12754.5|12749.5|12753|12748|1
1739280020000|2025-02-11 13:20:20|12753.5|12748.5|12752.5|12747.5|12753.5|12748.5|12752|12747|3
1739280030000|2025-02-11 13:20:30|12752|12747|12752.5|12747.5|12752.5|12747.5|12752|12747|3
1739280040000|2025-02-11 13:20:40|12753|12748|12754|12749|12754|12749|12753|12748|1
1739280050000|2025-02-11 13:20:50|12753.5|12748.5|12754.5|12749.5|12754.5|12749.5|12753.5|12748.5|0
1739280060000|2025-02-11 13:21:00|12754|12749|12754.5|12749.5|12754.5|12749.5|12753|12748|4
1739280070000|2025-02-11 13:21:10|12754|12749|12753.5|12748.5|12754|12749|12753.5|12748.5|2
1739280080000|2025-02-11 13:21:20|12753|12748|12753|12748|12753|12748|12753|12748|0
1739280090000|2025-02-11 13:21:30|12752.5|12747.5|12751.5|12746.5|12752.5|12747.5|12751.5|12746.5|1
1739280100000|2025-02-11 13:21:40|12752|12747|12751.5|12746.5|12752|12747|12751.5|12746.5|0
1739280110000|2025-02-11 13:21:50|12751|12746|12751|12746|12751.5|12746.5|12750|12745|4
1739280120000|2025-02-11 13:22:00|12750.5|12745.5|12749.5|12744.5|12750.5|12745.5|12748.5|12743.5|1
1739280140000|2025-02-11 13:22:20|12750|12745|12751|12746|12751.5|12746.5|12750|12745|3
1739280150000|2025-02-11 13:22:30|12750.5|12745.5|12753.5|12748.5|12753.5|12748.5|12750.5|12745.5|5
1739280160000|2025-02-11 13:22:40|12754|12749|12753.5|12748.5|12754|12749|12753|12748|2
1739280170000|2025-02-11 13:22:50|12755|12750|12754|12749|12755|12750|12754|12749|3
1739280180000|2025-02-11 13:23:00|12753.5|12748.5|12753.5|12748.5|12754|12749|12753.5|12748.5|1
1739280200000|2025-02-11 13:23:20|12753|12748|12754|12749|12755|12750|12753|12748|4
1739280210000|2025-02-11 13:23:30|12754.5|12749.5|12754|12749|12754.5|12749.5|12754|12749|0
1739280220000|2025-02-11 13:23:40|12753.5|12748.5|12754.5|12749.5|12754.5|12749.5|12753.5|12748.5|5
1739280230000|2025-02-11 13:23:50|12755|12750|12757.5|12752.5|12757.5|12752.5|12755|12750|4
1739280240000|2025-02-11 13:24:00|12758|12753|12759.5|12754.5|12759.5|12754.5|12758|12753|4
1739280250000|2025-02-11 13:24:10|12760|12755|12759.5|12754.5|12760|12755|12759|12754|0
1739280260000|2025-02-11 13:24:20|12759|12754|12759|12754|12760.5|12755.5|12759|12754|3
1739280270000|2025-02-11 13:24:30|12759.5|12754.5|12759|12754|12759.5|12754.5|12758|12753|5
1739280280000|2025-02-11 13:24:40|12759.5|12754.5|12759.5|12754.5|12760|12755|12759|12754|3
1739280290000|2025-02-11 13:24:50|12760|12755|12760.5|12755.5|12760.5|12755.5|12760|12755|2
1739280300000|2025-02-11 13:25:00|12761|12756|12761|12756|12761.5|12756.5|12761|12756|2
1739280310000|2025-02-11 13:25:10|12759.5|12754.5|12761|12756|12762.5|12757.5|12759.5|12754.5|13
1739280320000|2025-02-11 13:25:20|12761.5|12756.5|12761.5|12756.5|12762|12757|12761.5|12756.5|3
1739280330000|2025-02-11 13:25:30|12762|12757|12761.5|12756.5|12762|12757|12761.5|12756.5|0
1739280340000|2025-02-11 13:25:40|12761|12756|12760|12755|12761|12756|12760|12755|1
1739280350000|2025-02-11 13:25:50|12760.5|12755.5|12759.5|12754.5|12760.5|12755.5|12759.5|12754.5|3
1739280360000|2025-02-11 13:26:00|12759|12754|12758.5|12753.5|12759|12754|12758|12753|0
1739280380000|2025-02-11 13:26:20|12758|12753|12758|12753|12758|12753|12758|12753|0
1739280410000|2025-02-11 13:26:50|12757.5|12752.5|12757|12752|12757.5|12752.5|12757|12752|3
1739280420000|2025-02-11 13:27:00|12756.5|12751.5|12756.5|12751.5|12756.5|12751.5|12756.5|12751.5|6
1739280430000|2025-02-11 13:27:10|12757|12752|12759|12754|12759.5|12754.5|12757|12752|9
1739280440000|2025-02-11 13:27:20|12758|12753|12757.5|12752.5|12758.5|12753.5|12757.5|12752.5|4
1739280450000|2025-02-11 13:27:30|12757|12752|12757.5|12752.5|12757.5|12752.5|12757|12752|0
1739280460000|2025-02-11 13:27:40|12757|12752|12756.5|12751.5|12757|12752|12756.5|12751.5|0
1739280470000|2025-02-11 13:27:50|12757|12752|12756.5|12751.5|12757|12752|12756.5|12751.5|0
1739280480000|2025-02-11 13:28:00|12756|12751|12757|12752|12757|12752|12755|12750|6
1739280490000|2025-02-11 13:28:10|12756|12751|12756.5|12751.5|12756.5|12751.5|12755.5|12750.5|2
1739280500000|2025-02-11 13:28:20|12756|12751|12756.5|12751.5|12756.5|12751.5|12756|12751|0
1739280520000|2025-02-11 13:28:40|12757|12752|12756.5|12751.5|12757|12752|12756|12751|2
1739280530000|2025-02-11 13:28:50|12756|12751|12756|12751|12756|12751|12755.5|12750.5|0
1739280540000|2025-02-11 13:29:00|12755.5|12750.5|12756|12751|12756|12751|12755.5|12750.5|1
1739280550000|2025-02-11 13:29:10|12755.5|12750.5|12756|12751|12756|12751|12755.5|12750.5|2
1739280560000|2025-02-11 13:29:20|12757|12752|12757.5|12752.5|12757.5|12752.5|12757|12752|4
1739280570000|2025-02-11 13:29:30|12755.5|12750.5|12755.5|12750.5|12755.5|12750.5|12755.5|12750.5|7
1739280580000|2025-02-11 13:29:40|12756|12751|12755.5|12750.5|12756|12751|12755.5|12750.5|0
1739280590000|2025-02-11 13:29:50|12755|12750|12754.5|12749.5|12755|12750|12754.5|12749.5|0
1739280600000|2025-02-11 13:30:00|12754|12749|12753|12748|12754|12749|12752.5|12747.5|1
1739280610000|2025-02-11 13:30:10|12754.5|12749.5|12755|12750|12755|12750|12754.5|12749.5|6
1739280620000|2025-02-11 13:30:20|12755.5|12750.5|12755.5|12750.5|12755.5|12750.5|12755.5|12750.5|1
1739280630000|2025-02-11 13:30:30|12756|12751|12755.5|12750.5|12756|12751|12755.5|12750.5|0
1739280640000|2025-02-11 13:30:40|12756|12751|12757|12752|12757|12752|12756|12751|8
1739280650000|2025-02-11 13:30:50|12756.5|12751.5|12756.5|12751.5|12756.5|12751.5|12756.5|12751.5|0
1739280660000|2025-02-11 13:31:00|12757|12752|12759|12754|12759|12754|12757|12752|7
1739280670000|2025-02-11 13:31:10|12760|12755|12758|12753|12760|12755|12758|12753|6
1739280680000|2025-02-11 13:31:20|12757.5|12752.5|12758.5|12753.5|12758.5|12753.5|12757.5|12752.5|1
1739280690000|2025-02-11 13:31:30|12759|12754|12758|12753|12759|12754|12758|12753|0
1739280700000|2025-02-11 13:31:40|12758.5|12753.5|12758.5|12753.5|12758.5|12753.5|12758.5|12753.5|2
1739280710000|2025-02-11 13:31:50|12759|12754|12759.5|12754.5|12760|12755|12759|12754|3
1739280720000|2025-02-11 13:32:00|12760|12755|12758.5|12753.5|12760|12755|12758.5|12753.5|1
1739280730000|2025-02-11 13:32:10|12759|12754|12759|12754|12759|12754|12758.5|12753.5|0
1739280740000|2025-02-11 13:32:20|12758.5|12753.5|12758.5|12753.5|12759|12754|12758.5|12753.5|0
1739280750000|2025-02-11 13:32:30|12759|12754|12758.5|12753.5|12759|12754|12758.5|12753.5|0
1739280760000|2025-02-11 13:32:40|12758|12753|12760.5|12755.5|12760.5|12755.5|12758|12753|14
1739280770000|2025-02-11 13:32:50|12761|12756|12761.5|12756.5|12761.5|12756.5|12761|12756|2
1739280780000|2025-02-11 13:33:00|12762|12757|12762|12757|12762.5|12757.5|12761.5|12756.5|1
1739280790000|2025-02-11 13:33:10|12761.5|12756.5|12761.5|12756.5|12762|12757|12761.5|12756.5|1
1739280820000|2025-02-11 13:33:40|12761|12756|12762|12757|12762|12757|12761|12756|2
1739280830000|2025-02-11 13:33:50|12761.5|12756.5|12762.5|12757.5|12762.5|12757.5|12761.5|12756.5|2
1739280840000|2025-02-11 13:34:00|12763|12758|12762.5|12757.5|12763.5|12758.5|12762.5|12757.5|0
1739280850000|2025-02-11 13:34:10|12762|12757|12761.5|12756.5|12762.5|12757.5|12761.5|12756.5|3
1739280860000|2025-02-11 13:34:20|12762|12757|12764|12759|12764|12759|12762|12757|5
1739280870000|2025-02-11 13:34:30|12764.5|12759.5|12765.5|12760.5|12765.5|12760.5|12764.5|12759.5|1
1739280880000|2025-02-11 13:34:40|12766|12761|12766|12761|12766|12761|12766|12761|1
1739280890000|2025-02-11 13:34:50|12766.5|12761.5|12767.5|12762.5|12768|12763|12766.5|12761.5|9
1739280900000|2025-02-11 13:35:00|12768|12763|12768.5|12763.5|12768.5|12763.5|12768|12763|5
1739280910000|2025-02-11 13:35:10|12768|12763|12767.5|12762.5|12768|12763|12767.5|12762.5|0
1739280920000|2025-02-11 13:35:20|12768|12763|12767.5|12762.5|12768.5|12763.5|12767.5|12762.5|2
1739280930000|2025-02-11 13:35:30|12768|12763|12768.5|12763.5|12768.5|12763.5|12768|12763|3
1739280940000|2025-02-11 13:35:40|12769|12764|12768.5|12763.5|12769.5|12764.5|12768.5|12763.5|2
1739280960000|2025-02-11 13:36:00|12769|12764|12769.5|12764.5|12770|12765|12769|12764|9
1739280970000|2025-02-11 13:36:10|12770|12765|12769.5|12764.5|12770|12765|12769.5|12764.5|0
1739280980000|2025-02-11 13:36:20|12770|12765|12770|12765|12770|12765|12770|12765|1
1739280990000|2025-02-11 13:36:30|12769.5|12764.5|12770|12765|12770|12765|12769.5|12764.5|4
1739281000000|2025-02-11 13:36:40|12770.5|12765.5|12767.5|12762.5|12771.5|12766.5|12767|12762|13
1739281010000|2025-02-11 13:36:50|12768|12763|12770.5|12765.5|12770.5|12765.5|12768|12763|2
1739281020000|2025-02-11 13:37:00|12770|12765|12770.5|12765.5|12770.5|12765.5|12769.5|12764.5|1
1739281030000|2025-02-11 13:37:10|12771|12766|12771.5|12766.5|12772|12767|12771|12766|1
1739281040000|2025-02-11 13:37:20|12771|12766|12770.5|12765.5|12771|12766|12770.5|12765.5|1
1739281050000|2025-02-11 13:37:30|12770|12765|12773.5|12768.5|12774.5|12769.5|12770|12765|14
1739281060000|2025-02-11 13:37:40|12772|12767|12772|12767|12772|12767|12772|12767|3
1739281070000|2025-02-11 13:37:50|12772.5|12767.5|12769.5|12764.5|12772.5|12767.5|12769.5|12764.5|3
1739281080000|2025-02-11 13:38:00|12770|12765|12769.5|12764.5|12770|12765|12769.5|12764.5|0
1739281090000|2025-02-11 13:38:10|12769|12764|12768.5|12763.5|12769|12764|12768|12763|5
1739281100000|2025-02-11 13:38:20|12769|12764|12768.5|12763.5|12769|12764|12768.5|12763.5|1
1739281110000|2025-02-11 13:38:30|12768|12763|12768|12763|12768.5|12763.5|12768|12763|0
1739281120000|2025-02-11 13:38:40|12768.5|12763.5|12770|12765|12770|12765|12768.5|12763.5|0
1739281130000|2025-02-11 13:38:50|12769.5|12764.5|12768.5|12763.5|12769.5|12764.5|12768.5|12763.5|2
1739281150000|2025-02-11 13:39:10|12768|12763|12768|12763|12768|12763|12768|12763|0
1739281160000|2025-02-11 13:39:20|12767.5|12762.5|12768|12763|12768|12763|12767|12762|4
1739281170000|2025-02-11 13:39:30|12768.5|12763.5|12768|12763|12768.5|12763.5|12768|12763|0
1739281180000|2025-02-11 13:39:40|12768.5|12763.5|12769|12764|12770|12765|12768.5|12763.5|5
1739281190000|2025-02-11 13:39:50|12768.5|12763.5|12768.5|12763.5|12769|12764|12768.5|12763.5|1
1739281200000|2025-02-11 13:40:00|12769|12764|12769|12764|12770|12765|12768.5|12763.5|3
1739281210000|2025-02-11 13:40:10|12768.5|12763.5|12768.5|12763.5|12769|12764|12768.5|12763.5|1
1739281220000|2025-02-11 13:40:20|12769|12764|12769.5|12764.5|12769.5|12764.5|12769|12764|0
1739281230000|2025-02-11 13:40:30|12769|12764|12768.5|12763.5|12769.5|12764.5|12768|12763|1
1739281250000|2025-02-11 13:40:50|12769|12764|12768.5|12763.5|12769.5|12764.5|12768.5|12763.5|0
1739281260000|2025-02-11 13:41:00|12769|12764|12770.5|12765.5|12771|12766|12769|12764|2
1739281270000|2025-02-11 13:41:10|12770|12765|12769.5|12764.5|12770|12765|12769|12764|3
1739281280000|2025-02-11 13:41:20|12770|12765|12770.5|12765.5|12770.5|12765.5|12770|12765|0
1739281290000|2025-02-11 13:41:30|12770|12765|12771|12766|12771|12766|12770|12765|0
1739281300000|2025-02-11 13:41:40|12769.5|12764.5|12770.5|12765.5|12770.5|12765.5|12769.5|12764.5|4
1739281310000|2025-02-11 13:41:50|12771|12766|12770.5|12765.5|12771.5|12766.5|12769.5|12764.5|2
1739281330000|2025-02-11 13:42:10|12771|12766|12771.5|12766.5|12771.5|12766.5|12770.5|12765.5|0
1739281350000|2025-02-11 13:42:30|12771|12766|12771.5|12766.5|12771.5|12766.5|12770.5|12765.5|1
1739281360000|2025-02-11 13:42:40|12772|12767|12770.5|12765.5|12772|12767|12770.5|12765.5|4
1739281370000|2025-02-11 13:42:50|12770|12765|12771|12766|12771|12766|12770|12765|0
1739281380000|2025-02-11 13:43:00|12770.5|12765.5|12770.5|12765.5|12770.5|12765.5|12770.5|12765.5|0
1739281390000|2025-02-11 13:43:10|12771|12766|12771.5|12766.5|12771.5|12766.5|12771|12766|0
1739281400000|2025-02-11 13:43:20|12772|12767|12772|12767|12772|12767|12772|12767|0
1739281410000|2025-02-11 13:43:30|12771.5|12766.5|12772|12767|12772.5|12767.5|12771.5|12766.5|3
1739281420000|2025-02-11 13:43:40|12771.5|12766.5|12771|12766|12771.5|12766.5|12771|12766|1
1739281430000|2025-02-11 13:43:50|12771.5|12766.5|12771.5|12766.5|12771.5|12766.5|12771|12766|0
1739281440000|2025-02-11 13:44:00|12771|12766|12771.5|12766.5|12771.5|12766.5|12770|12765|3
1739281450000|2025-02-11 13:44:10|12771|12766|12770.5|12765.5|12771|12766|12770.5|12765.5|3
1739281460000|2025-02-11 13:44:20|12770|12765|12769.5|12764.5|12770.5|12765.5|12769.5|12764.5|1
1739281470000|2025-02-11 13:44:30|12770.5|12765.5|12772|12767|12772|12767|12770.5|12765.5|1
1739281480000|2025-02-11 13:44:40|12772.5|12767.5|12772.5|12767.5|12772.5|12767.5|12772.5|12767.5|2
1739281490000|2025-02-11 13:44:50|12773|12768|12773.5|12768.5|12773.5|12768.5|12773|12768|2
1739281500000|2025-02-11 13:45:00|12774.5|12769.5|12774.5|12769.5|12774.5|12769.5|12774|12769|3
1739281510000|2025-02-11 13:45:10|12774|12769|12773.5|12768.5|12774|12769|12773.5|12768.5|0
1739281520000|2025-02-11 13:45:20|12773|12768|12773.5|12768.5|12773.5|12768.5|12773|12768|3
1739281530000|2025-02-11 13:45:30|12774|12769|12773.5|12768.5|12774|12769|12773.5|12768.5|0
1739281540000|2025-02-11 13:45:40|12774|12769|12774|12769|12774|12769|12773.5|12768.5|0
1739281550000|2025-02-11 13:45:50|12774.5|12769.5|12774.5|12769.5|12775|12770|12774|12769|1
1739281560000|2025-02-11 13:46:00|12775|12770|12775|12770|12775|12770|12775|12770|0
1739281570000|2025-02-11 13:46:10|12774.5|12769.5|12775|12770|12775|12770|12774.5|12769.5|0
1739281580000|2025-02-11 13:46:20|12774.5|12769.5|12774|12769|12775|12770|12774|12769|0
1739281600000|2025-02-11 13:46:40|12773.5|12768.5|12774.5|12769.5|12774.5|12769.5|12773|12768|6
1739281610000|2025-02-11 13:46:50|12775|12770|12774.5|12769.5|12775|12770|12774.5|12769.5|1
1739281620000|2025-02-11 13:47:00|12774|12769|12774.5|12769.5|12775|12770|12774|12769|1
1739281630000|2025-02-11 13:47:10|12775|12770|12774.5|12769.5|12776|12771|12774.5|12769.5|10
1739281640000|2025-02-11 13:47:20|12774|12769|12772.5|12767.5|12774.5|12769.5|12772.5|12767.5|2
1739281650000|2025-02-11 13:47:30|12772|12767|12770|12765|12772|12767|12769.5|12764.5|1
1739281660000|2025-02-11 13:47:40|12770.5|12765.5|12770.5|12765.5|12770.5|12765.5|12770|12765|1
1739281670000|2025-02-11 13:47:50|12771|12766|12770.5|12765.5|12771|12766|12770.5|12765.5|0
1739281680000|2025-02-11 13:48:00|12770|12765|12770.5|12765.5|12770.5|12765.5|12770|12765|1
1739281690000|2025-02-11 13:48:10|12771|12766|12769.5|12764.5|12771|12766|12769.5|12764.5|5
1739281700000|2025-02-11 13:48:20|12770|12765|12770.5|12765.5|12770.5|12765.5|12770|12765|2
1739281710000|2025-02-11 13:48:30|12771|12766|12770.5|12765.5|12771.5|12766.5|12770.5|12765.5|5
1739281720000|2025-02-11 13:48:40|12771|12766|12771.5|12766.5|12771.5|12766.5|12770.5|12765.5|1
1739281730000|2025-02-11 13:48:50|12772|12767|12772|12767|12772|12767|12772|12767|5
1739281740000|2025-02-11 13:49:00|12771.5|12766.5|12772|12767|12772.5|12767.5|12771.5|12766.5|7
1739281750000|2025-02-11 13:49:10|12772.5|12767.5|12771.5|12766.5|12772.5|12767.5|12771.5|12766.5|5
1739281760000|2025-02-11 13:49:20|12771|12766|12772|12767|12772.5|12767.5|12771|12766|0
1739281770000|2025-02-11 13:49:30|12772.5|12767.5|12773|12768|12773|12768|12772|12767|2
1739281780000|2025-02-11 13:49:40|12772|12767|12772.5|12767.5|12772.5|12767.5|12771.5|12766.5|5
1739281790000|2025-02-11 13:49:50|12772|12767|12772.5|12767.5|12772.5|12767.5|12772|12767|0
1739281800000|2025-02-11 13:50:00|12771.5|12766.5|12772|12767|12772|12767|12771.5|12766.5|5
1739281810000|2025-02-11 13:50:10|12772.5|12767.5|12772.5|12767.5|12772.5|12767.5|12772.5|12767.5|2
1739281820000|2025-02-11 13:50:20|12773|12768|12773|12768|12774|12769|12771.5|12766.5|7
1739281830000|2025-02-11 13:50:30|12772.5|12767.5|12772.5|12767.5|12772.5|12767.5|12772.5|12767.5|1
1739281860000|2025-02-11 13:51:00|12773|12768|12772|12767|12773|12768|12771.5|12766.5|1
1739281870000|2025-02-11 13:51:10|12771.5|12766.5|12771|12766|12771.5|12766.5|12770|12765|2
1739281880000|2025-02-11 13:51:20|12770.5|12765.5|12771.5|12766.5|12772|12767|12770.5|12765.5|4
1739281890000|2025-02-11 13:51:30|12771|12766|12770.5|12765.5|12771|12766|12770|12765|0
1739281900000|2025-02-11 13:51:40|12770|12765|12769|12764|12770|12765|12768.5|12763.5|1
1739281920000|2025-02-11 13:52:00|12770|12765|12769|12764|12770|12765|12769|12764|5
1739281930000|2025-02-11 13:52:10|12769.5|12764.5|12769|12764|12769.5|12764.5|12769|12764|0
1739281940000|2025-02-11 13:52:20|12769.5|12764.5|12770.5|12765.5|12770.5|12765.5|12769.5|12764.5|1
1739281950000|2025-02-11 13:52:30|12771|12766|12770.5|12765.5|12771|12766|12770|12765|1
1739281960000|2025-02-11 13:52:40|12771|12766|12771|12766|12771|12766|12770.5|12765.5|0
1739281970000|2025-02-11 13:52:50|12770.5|12765.5|12770.5|12765.5|12770.5|12765.5|12770.5|12765.5|2
1739281980000|2025-02-11 13:53:00|12770|12765|12770|12765|12770|12765|12768.5|12763.5|7
1739281990000|2025-02-11 13:53:10|12769.5|12764.5|12768.5|12763.5|12770|12765|12768.5|12763.5|1
1739282000000|2025-02-11 13:53:20|12769|12764|12768.5|12763.5|12769|12764|12768.5|12763.5|0
1739282010000|2025-02-11 13:53:30|12769|12764|12769|12764|12769|12764|12769|12764|0
1739282020000|2025-02-11 13:53:40|12767.5|12762.5|12767|12762|12767.5|12762.5|12766.5|12761.5|7
1739282030000|2025-02-11 13:53:50|12766|12761|12766.5|12761.5|12766.5|12761.5|12766|12761|3
1739282040000|2025-02-11 13:54:00|12767|12762|12766.5|12761.5|12767|12762|12766.5|12761.5|1
1739282050000|2025-02-11 13:54:10|12766|12761|12764.5|12759.5|12766|12761|12764.5|12759.5|4
1739282060000|2025-02-11 13:54:20|12764|12759|12763.5|12758.5|12764|12759|12763|12758|0
1739282080000|2025-02-11 13:54:40|12764|12759|12762.5|12757.5|12764|12759|12762.5|12757.5|11
1739282090000|2025-02-11 13:54:50|12761.5|12756.5|12762.5|12757.5|12763.5|12758.5|12761.5|12756.5|16
1739282100000|2025-02-11 13:55:00|12763|12758|12762.5|12757.5|12763|12758|12762.5|12757.5|1
1739282110000|2025-02-11 13:55:10|12762|12757|12763|12758|12763.5|12758.5|12762|12757|2
1739282120000|2025-02-11 13:55:20|12763.5|12758.5|12763.5|12758.5|12764|12759|12763.5|12758.5|0
1739282130000|2025-02-11 13:55:30|12762.5|12757.5|12763.5|12758.5|12763.5|12758.5|12762.5|12757.5|6
1739282140000|2025-02-11 13:55:40|12764|12759|12765|12760|12765|12760|12764|12759|3
1739282150000|2025-02-11 13:55:50|12765.5|12760.5|12766.5|12761.5|12767|12762|12765.5|12760.5|1
1739282160000|2025-02-11 13:56:00|12764.5|12759.5|12764|12759|12764.5|12759.5|12763.5|12758.5|6
1739282170000|2025-02-11 13:56:10|12763.5|12758.5|12764.5|12759.5|12764.5|12759.5|12763.5|12758.5|4
1739282180000|2025-02-11 13:56:20|12764|12759|12763.5|12758.5|12764|12759|12763.5|12758.5|0
1739282190000|2025-02-11 13:56:30|12763|12758|12765|12760|12765|12760|12763|12758|1
1739282200000|2025-02-11 13:56:40|12764.5|12759.5|12764|12759|12764.5|12759.5|12764|12759|4
1739282210000|2025-02-11 13:56:50|12765|12760|12765.5|12760.5|12765.5|12760.5|12764.5|12759.5|4
1739282220000|2025-02-11 13:57:00|12765|12760|12764.5|12759.5|12765.5|12760.5|12764.5|12759.5|3
1739282240000|2025-02-11 13:57:20|12764|12759|12763.5|12758.5|12764|12759|12763.5|12758.5|2
1739282260000|2025-02-11 13:57:40|12763|12758|12764.5|12759.5|12764.5|12759.5|12763|12758|2
1739282270000|2025-02-11 13:57:50|12765|12760|12764.5|12759.5|12765|12760|12764.5|12759.5|2
1739282280000|2025-02-11 13:58:00|12765|12760|12765|12760|12765|12760|12764.5|12759.5|1
1739282290000|2025-02-11 13:58:10|12764.5|12759.5|12764.5|12759.5|12764.5|12759.5|12764.5|12759.5|1
1739282300000|2025-02-11 13:58:20|12764|12759|12763.5|12758.5|12764|12759|12763|12758|1
1739282310000|2025-02-11 13:58:30|12763|12758|12763|12758|12764|12759|12763|12758|2
1739282320000|2025-02-11 13:58:40|12762|12757|12761.5|12756.5|12762|12757|12760.5|12755.5|5
1739282330000|2025-02-11 13:58:50|12762.5|12757.5|12760.5|12755.5|12762.5|12757.5|12760.5|12755.5|3
1739282340000|2025-02-11 13:59:00|12761|12756|12761.5|12756.5|12761.5|12756.5|12761|12756|1
1739282360000|2025-02-11 13:59:20|12761|12756|12760.5|12755.5|12761|12756|12760.5|12755.5|1
1739282370000|2025-02-11 13:59:30|12761|12756|12761.5|12756.5|12761.5|12756.5|12761|12756|0
1739282380000|2025-02-11 13:59:40|12761|12756|12760.5|12755.5|12761|12756|12760.5|12755.5|2
1739282390000|2025-02-11 13:59:50|12759.5|12754.5|12759.5|12754.5|12760|12755|12759|12754|3
1739282400000|2025-02-11 14:00:00|12759|12754|12759.5|12754.5|12759.5|12754.5|12757.5|12752.5|6
1739282410000|2025-02-11 14:00:10|12760|12755|12760.5|12755.5|12761|12756|12760|12755|2
1739282420000|2025-02-11 14:00:20|12760|12755|12758.5|12753.5|12760|12755|12758|12753|7
1739282430000|2025-02-11 14:00:30|12759|12754|12759.5|12754.5|12759.5|12754.5|12759|12754|2
1739282440000|2025-02-11 14:00:40|12760|12755|12758|12753|12760.5|12755.5|12758|12753|5
1739282450000|2025-02-11 14:00:50|12758.5|12753.5|12757.5|12752.5|12758.5|12753.5|12757|12752|1
1739282460000|2025-02-11 14:01:00|12758|12753|12758.5|12753.5|12758.5|12753.5|12757|12752|0
1739282470000|2025-02-11 14:01:10|12759|12754|12758.5|12753.5|12759|12754|12758.5|12753.5|2
1739282480000|2025-02-11 14:01:20|12759|12754|12760.5|12755.5|12761|12756|12759|12754|2
1739282490000|2025-02-11 14:01:30|12761|12756|12762.5|12757.5|12762.5|12757.5|12760.5|12755.5|3
1739282500000|2025-02-11 14:01:40|12762|12757|12762.5|12757.5|12762.5|12757.5|12762|12757|0
1739282510000|2025-02-11 14:01:50|12762|12757|12762|12757|12762|12757|12761.5|12756.5|5
1739282520000|2025-02-11 14:02:00|12762.5|12757.5|12763|12758|12763|12758|12762.5|12757.5|0
1739282530000|2025-02-11 14:02:10|12763.5|12758.5|12764.5|12759.5|12764.5|12759.5|12763.5|12758.5|1
1739282540000|2025-02-11 14:02:20|12765|12760|12765.5|12760.5|12766|12761|12765|12760|0
1739282550000|2025-02-11 14:02:30|12765|12760|12765.5|12760.5|12765.5|12760.5|12765|12760|1
1739282560000|2025-02-11 14:02:40|||||||||1
1739282570000|2025-02-11 14:02:50|||||||||1
1739282580000|2025-02-11 14:03:00|12766|12761|12766.5|12761.5|12767|12762|12766|12761|4
1739282590000|2025-02-11 14:03:10|12767|12762|12767|12762|12767|12762|12767|12762|0
1739282600000|2025-02-11 14:03:20|12767.5|12762.5|12768.5|12763.5|12768.5|12763.5|12767.5|12762.5|4
1739282610000|2025-02-11 14:03:30|12769|12764|12768.5|12763.5|12769.5|12764.5|12768.5|12763.5|1
1739282620000|2025-02-11 14:03:40|12769|12764|12768.5|12763.5|12769.5|12764.5|12768.5|12763.5|0
1739282630000|2025-02-11 14:03:50|12769|12764|12768.5|12763.5|12769.5|12764.5|12768.5|12763.5|0
1739282640000|2025-02-11 14:04:00|12769|12764|12769.5|12764.5|12770|12765|12769|12764|2
1739282650000|2025-02-11 14:04:10|12769|12764|12768.5|12763.5|12769.5|12764.5|12768|12763|2
1739282660000|2025-02-11 14:04:20|12768|12763|12768.5|12763.5|12768.5|12763.5|12768|12763|0
1739282680000|2025-02-11 14:04:40|12769|12764|12769.5|12764.5|12769.5|12764.5|12769|12764|0
1739282690000|2025-02-11 14:04:50|12769|12764|12767.5|12762.5|12769.5|12764.5|12767.5|12762.5|4
1739282710000|2025-02-11 14:05:10|12767|12762|12767.5|12762.5|12767.5|12762.5|12767|12762|1
1739282720000|2025-02-11 14:05:20|12768|12763|12768.5|12763.5|12768.5|12763.5|12767.5|12762.5|6
1739282730000|2025-02-11 14:05:30|12769|12764|12768.5|12763.5|12769|12764|12768.5|12763.5|0
1739282740000|2025-02-11 14:05:40|12768|12763|12768.5|12763.5|12768.5|12763.5|12767.5|12762.5|0
1739282770000|2025-02-11 14:06:10|12768|12763|12768|12763|12768.5|12763.5|12767.5|12762.5|3
1739282780000|2025-02-11 14:06:20|12768.5|12763.5|12768.5|12763.5|12768.5|12763.5|12768.5|12763.5|0
1739282790000|2025-02-11 14:06:30|12768|12763|12767.5|12762.5|12768|12763|12767.5|12762.5|1
1739282800000|2025-02-11 14:06:40|12768|12763|12767.5|12762.5|12768.5|12763.5|12767.5|12762.5|0
1739282810000|2025-02-11 14:06:50|||||||||2
1739282820000|2025-02-11 14:07:00|12768|12763|12767.5|12762.5|12768|12763|12767.5|12762.5|1
1739282830000|2025-02-11 14:07:10|12768|12763|12768|12763|12768.5|12763.5|12767.5|12762.5|1
1739282840000|2025-02-11 14:07:20|12768.5|12763.5|12768.5|12763.5|12768.5|12763.5|12768.5|12763.5|0
1739282850000|2025-02-11 14:07:30|12768|12763|12768|12763|12768.5|12763.5|12767.5|12762.5|0
1739282860000|2025-02-11 14:07:40|12768.5|12763.5|12768.5|12763.5|12769|12764|12768.5|12763.5|1
1739282870000|2025-02-11 14:07:50|12769|12764|12769.5|12764.5|12769.5|12764.5|12769|12764|2
1739282880000|2025-02-11 14:08:00|12769|12764|12767.5|12762.5|12769|12764|12767|12762|2
1739282890000|2025-02-11 14:08:10|12767|12762|12767|12762|12767|12762|12767|12762|0
1739282900000|2025-02-11 14:08:20|12766.5|12761.5|12766.5|12761.5|12767.5|12762.5|12766.5|12761.5|2
1739282920000|2025-02-11 14:08:40|12767|12762|12768|12763|12768|12763|12767|12762|0
1739282930000|2025-02-11 14:08:50|12767.5|12762.5|12767.5|12762.5|12768|12763|12767.5|12762.5|0
1739282940000|2025-02-11 14:09:00|12768|12763|12767.5|12762.5|12768|12763|12767|12762|1
1739282950000|2025-02-11 14:09:10|12768|12763|12768|12763|12768.5|12763.5|12768|12763|0
1739282960000|2025-02-11 14:09:20|12767.5|12762.5|12767.5|12762.5|12767.5|12762.5|12767.5|12762.5|1
1739282970000|2025-02-11 14:09:30|12768|12763|12768.5|12763.5|12768.5|12763.5|12768|12763|1
1739282980000|2025-02-11 14:09:40|12768|12763|12767.5|12762.5|12768|12763|12767.5|12762.5|0
1739283000000|2025-02-11 14:10:00|12768|12763|12767.5|12762.5|12768|12763|12767.5|12762.5|0
1739283010000|2025-02-11 14:10:10|12768|12763|12767.5|12762.5|12768|12763|12767|12762|2
1739283020000|2025-02-11 14:10:20|12767|12762|12767|12762|12767|12762|12767|12762|0
1739283030000|2025-02-11 14:10:30|12766|12761|12766|12761|12766|12761|12766|12761|4
1739283040000|2025-02-11 14:10:40|12765|12760|12765.5|12760.5|12765.5|12760.5|12765|12760|4
1739283050000|2025-02-11 14:10:50|12766|12761|12766.5|12761.5|12766.5|12761.5|12766|12761|6
1739283060000|2025-02-11 14:11:00|12767|12762|12767.5|12762.5|12767.5|12762.5|12767|12762|0
1739283070000|2025-02-11 14:11:10|12767|12762|12768|12763|12768|12763|12767|12762|1
1739283090000|2025-02-11 14:11:30|12768.5|12763.5|12768.5|12763.5|12768.5|12763.5|12768|12763|4
1739283100000|2025-02-11 14:11:40|12768|12763|12768|12763|12768|12763|12768|12763|0
1739283110000|2025-02-11 14:11:50|12768.5|12763.5|12768.5|12763.5|12768.5|12763.5|12768.5|12763.5|1
1739283120000|2025-02-11 14:12:00|12769|12764|12769|12764|12769|12764|12768.5|12763.5|0
1739283130000|2025-02-11 14:12:10|12770|12765|12770.5|12765.5|12770.5|12765.5|12770|12765|2
1739283150000|2025-02-11 14:12:30|12769.5|12764.5|12769.5|12764.5|12769.5|12764.5|12769.5|12764.5|6
1739283170000|2025-02-11 14:12:50|12770|12765|12770.5|12765.5|12770.5|12765.5|12769.5|12764.5|1
1739283180000|2025-02-11 14:13:00|12771|12766|12771|12766|12771.5|12766.5|12771|12766|0
1739283190000|2025-02-11 14:13:10|12770|12765|12769.5|12764.5|12770|12765|12769.5|12764.5|4
1739283200000|2025-02-11 14:13:20|12770|12765|12770|12765|12770|12765|12770|12765|0
1739283210000|2025-02-11 14:13:30|||||||||1
1739283220000|2025-02-11 14:13:40|12770.5|12765.5|12770.5|12765.5|12770.5|12765.5|12770|12765|1
1739283230000|2025-02-11 14:13:50|12770|12765|12770.5|12765.5|12770.5|12765.5|12770|12765|0
1739283240000|2025-02-11 14:14:00|12771|12766|12770.5|12765.5|12771.5|12766.5|12770.5|12765.5|0
1739283250000|2025-02-11 14:14:10|12770|12765|12769.5|12764.5|12770|12765|12769.5|12764.5|3
1739283260000|2025-02-11 14:14:20|12769|12764|12770.5|12765.5|12770.5|12765.5|12768.5|12763.5|2
1739283280000|2025-02-11 14:14:40|12770|12765|12770|12765|12770|12765|12770|12765|0
1739283290000|2025-02-11 14:14:50|12770.5|12765.5|12769.5|12764.5|12770.5|12765.5|12769.5|12764.5|0
1739283300000|2025-02-11 14:15:00|12770|12765|12772|12767|12772|12767|12769.5|12764.5|5
1739283310000|2025-02-11 14:15:10|12771.5|12766.5|12772|12767|12772|12767|12771.5|12766.5|3
1739283320000|2025-02-11 14:15:20|12771|12766|12770.5|12765.5|12771|12766|12770.5|12765.5|1
1739283330000|2025-02-11 14:15:30|12771|12766|12769|12764|12771|12766|12768.5|12763.5|2
1739283340000|2025-02-11 14:15:40|12769.5|12764.5|12769|12764|12769.5|12764.5|12768.5|12763.5|0
1739283350000|2025-02-11 14:15:50|12769.5|12764.5|12769.5|12764.5|12769.5|12764.5|12769.5|12764.5|0
1739283360000|2025-02-11 14:16:00|12770|12765|12769.5|12764.5|12770|12765|12769|12764|4
1739283380000|2025-02-11 14:16:20|12770|12765|12768.5|12763.5|12770|12765|12768.5|12763.5|1
1739283390000|2025-02-11 14:16:30|12769|12764|12768.5|12763.5|12769|12764|12768.5|12763.5|0
1739283400000|2025-02-11 14:16:40|12768|12763|12768.5|12763.5|12768.5|12763.5|12768|12763|0
1739283410000|2025-02-11 14:16:50|12768|12763|12767.5|12762.5|12768|12763|12767.5|12762.5|2
1739283420000|2025-02-11 14:17:00|12767|12762|12767|12762|12767|12762|12767|12762|0
1739283430000|2025-02-11 14:17:10|12767.5|12762.5|12768.5|12763.5|12768.5|12763.5|12767.5|12762.5|1
1739283440000|2025-02-11 14:17:20|12768|12763|12770|12765|12770|12765|12768|12763|0
1739283480000|2025-02-11 14:18:00|12771|12766|12770.5|12765.5|12771|12766|12770.5|12765.5|3
1739283490000|2025-02-11 14:18:10|12770|12765|12770.5|12765.5|12770.5|12765.5|12769.5|12764.5|2
1739283500000|2025-02-11 14:18:20|12770|12765|12769|12764|12770|12765|12769|12764|3
1739283510000|2025-02-11 14:18:30|12769.5|12764.5|12769.5|12764.5|12770.5|12765.5|12769.5|12764.5|0
1739283530000|2025-02-11 14:18:50|12769|12764|12769.5|12764.5|12769.5|12764.5|12769|12764|0
1739283550000|2025-02-11 14:19:10|12769|12764|12767|12762|12769|12764|12767|12762|2
1739283560000|2025-02-11 14:19:20|12767.5|12762.5|12767.5|12762.5|12767.5|12762.5|12767.5|12762.5|3
1739283580000|2025-02-11 14:19:40|12767|12762|12767|12762|12767.5|12762.5|12767|12762|0
1739283590000|2025-02-11 14:19:50|12766.5|12761.5|12766.5|12761.5|12767|12762|12766.5|12761.5|0
1739283600000|2025-02-11 14:20:00|12767|12762|12766.5|12761.5|12767|12762|12766.5|12761.5|1
1739283610000|2025-02-11 14:20:10|12767|12762|12767|12762|12767|12762|12767|12762|0
1739283620000|2025-02-11 14:20:20|12767.5|12762.5|12768|12763|12768|12763|12767.5|12762.5|4
1739283630000|2025-02-11 14:20:30|12767.5|12762.5|12768|12763|12768|12763|12767.5|12762.5|1
1739283640000|2025-02-11 14:20:40|12768.5|12763.5|12768|12763|12768.5|12763.5|12768|12763|0
1739283650000|2025-02-11 14:20:50|12768.5|12763.5|12769|12764|12769.5|12764.5|12768.5|12763.5|1
1739283660000|2025-02-11 14:21:00|12769.5|12764.5|12769.5|12764.5|12769.5|12764.5|12769.5|12764.5|1
1739283670000|2025-02-11 14:21:10|12770|12765|12769.5|12764.5|12770|12765|12769.5|12764.5|1
1739283680000|2025-02-11 14:21:20|12768.5|12763.5|12768.5|12763.5|12768.5|12763.5|12768.5|12763.5|2
1739283700000|2025-02-11 14:21:40|12768|12763|12768.5|12763.5|12768.5|12763.5|12767.5|12762.5|3
1739283710000|2025-02-11 14:21:50|12768|12763|12768.5|12763.5|12768.5|12763.5|12767.5|12762.5|2
1739283720000|2025-02-11 14:22:00|12768|12763|12768|12763|12768.5|12763.5|12768|12763|0
1739283730000|2025-02-11 14:22:10|12767.5|12762.5|12767.5|12762.5|12767.5|12762.5|12767|12762|2
1739283750000|2025-02-11 14:22:30|12767|12762|12767.5|12762.5|12767.5|12762.5|12767|12762|0
1739283770000|2025-02-11 14:22:50|12767|12762|12767|12762|12767|12762|12767|12762|0
1739283780000|2025-02-11 14:23:00|12766.5|12761.5|12766.5|12761.5|12766.5|12761.5|12766.5|12761.5|1
1739283790000|2025-02-11 14:23:10|12766|12761|12766|12761|12766|12761|12766|12761|0
1739283800000|2025-02-11 14:23:20|12766.5|12761.5|12766|12761|12766.5|12761.5|12766|12761|0
1739283810000|2025-02-11 14:23:30|12764.5|12759.5|12765.5|12760.5|12765.5|12760.5|12764.5|12759.5|3
1739283820000|2025-02-11 14:23:40|12765|12760|12762.5|12757.5|12765|12760|12762.5|12757.5|7
1739283830000|2025-02-11 14:23:50|12762|12757|12762.5|12757.5|12762.5|12757.5|12762|12757|0
1739283840000|2025-02-11 14:24:00|12762|12757|12761.5|12756.5|12762.5|12757.5|12761|12756|5
1739283870000|2025-02-11 14:24:30|12762|12757|12761.5|12756.5|12762|12757|12761.5|12756.5|1
1739283880000|2025-02-11 14:24:40|12762|12757|12762.5|12757.5|12762.5|12757.5|12761.5|12756.5|0
1739283890000|2025-02-11 14:24:50|12762|12757|12761.5|12756.5|12762|12757|12761.5|12756.5|0
1739283900000|2025-02-11 14:25:00|12761|12756|12761|12756|12761|12756|12760|12755|3
1739283910000|2025-02-11 14:25:10|12760.5|12755.5|12759.5|12754.5|12760.5|12755.5|12759.5|12754.5|0
1739283940000|2025-02-11 14:25:40|12759|12754|12758|12753|12759|12754|12758|12753|3
1739283950000|2025-02-11 14:25:50|12758.5|12753.5|12758.5|12753.5|12758.5|12753.5|12758.5|12753.5|4
1739283960000|2025-02-11 14:26:00|12758|12753|12758|12753|12758.5|12753.5|12758|12753|0
1739283970000|2025-02-11 14:26:10|12757.5|12752.5|12757.5|12752.5|12758.5|12753.5|12757.5|12752.5|1
1739283980000|2025-02-11 14:26:20|12758|12753|12757.5|12752.5|12758|12753|12757.5|12752.5|0
1739283990000|2025-02-11 14:26:30|12758|12753|12757.5|12752.5|12758|12753|12757.5|12752.5|0
1739284000000|2025-02-11 14:26:40|12757|12752|12757|12752|12757|12752|12757|12752|0
1739284010000|2025-02-11 14:26:50|12756.5|12751.5|12757|12752|12757|12752|12756.5|12751.5|3
1739284020000|2025-02-11 14:27:00|12757.5|12752.5|12757.5|12752.5|12757.5|12752.5|12757.5|12752.5|1
1739284030000|2025-02-11 14:27:10|12758|12753|12758|12753|12758|12753|12757.5|12752.5|2
1739284040000|2025-02-11 14:27:20|12758.5|12753.5|12758.5|12753.5|12759|12754|12758.5|12753.5|5
1739284050000|2025-02-11 14:27:30|12758|12753|12757.5|12752.5|12758|12753|12756.5|12751.5|6
1739284060000|2025-02-11 14:27:40|12758|12753|12759|12754|12759|12754|12758|12753|0
1739284070000|2025-02-11 14:27:50|12759.5|12754.5|12761.5|12756.5|12761.5|12756.5|12759.5|12754.5|4
1739284080000|2025-02-11 14:28:00|12762|12757|12760.5|12755.5|12762.5|12757.5|12760.5|12755.5|3
1739284090000|2025-02-11 14:28:10|12760|12755|12760.5|12755.5|12760.5|12755.5|12760|12755|1
1739284100000|2025-02-11 14:28:20|12760|12755|12759.5|12754.5|12760|12755|12759.5|12754.5|0
1739284110000|2025-02-11 14:28:30|12760|12755|12760|12755|12760|12755|12760|12755|0
1739284130000|2025-02-11 14:28:50|12761|12756|12761|12756|12761|12756|12760.5|12755.5|3
1739284140000|2025-02-11 14:29:00|12760.5|12755.5|12761.5|12756.5|12762.5|12757.5|12760.5|12755.5|4
1739284150000|2025-02-11 14:29:10|12761|12756|12761|12756|12761|12756|12760.5|12755.5|0
1739284160000|2025-02-11 14:29:20|12760.5|12755.5|12760|12755|12760.5|12755.5|12760|12755|1
1739284170000|2025-02-11 14:29:30|12760.5|12755.5|12758.5|12753.5|12760.5|12755.5|12758.5|12753.5|2
1739284180000|2025-02-11 14:29:40|12758|12753|12757.5|12752.5|12758|12753|12757.5|12752.5|0
1739284190000|2025-02-11 14:29:50|12758|12753|12759|12754|12759|12754|12757.5|12752.5|3
1739284200000|2025-02-11 14:30:00|12759.5|12754.5|12758|12753|12760.5|12755.5|12756.5|12751.5|9
1739284210000|2025-02-11 14:30:10|12759.5|12754.5|12758.5|12753.5|12759.5|12754.5|12758.5|12753.5|1
1739284220000|2025-02-11 14:30:20|12758|12753|12758|12753|12758.5|12753.5|12757.5|12752.5|0
1739284230000|2025-02-11 14:30:30|12759|12754|12759.5|12754.5|12760|12755|12758.5|12753.5|2
1739284240000|2025-02-11 14:30:40|12760|12755|12761.5|12756.5|12761.5|12756.5|12760|12755|0
1739284250000|2025-02-11 14:30:50|12762|12757|12761|12756|12762|12757|12760.5|12755.5|1
1739284260000|2025-02-11 14:31:00|12760.5|12755.5|12759.5|12754.5|12761.5|12756.5|12759.5|12754.5|1
1739284270000|2025-02-11 14:31:10|12759|12754|12756|12751|12759|12754|12755.5|12750.5|4
1739284280000|2025-02-11 14:31:20|12755.5|12750.5|12752.5|12747.5|12755.5|12750.5|12751.5|12746.5|9
1739284290000|2025-02-11 14:31:30|12752|12747|12750.5|12745.5|12752|12747|12750.5|12745.5|3
1739284300000|2025-02-11 14:31:40|12750|12745|12751|12746|12751|12746|12750|12745|3
1739284310000|2025-02-11 14:31:50|12750|12745|12750.5|12745.5|12750.5|12745.5|12750|12745|2
1739284320000|2025-02-11 14:32:00|12751|12746|12751.5|12746.5|12751.5|12746.5|12750.5|12745.5|2
1739284330000|2025-02-11 14:32:10|12752|12747|12748.5|12743.5|12752|12747|12748.5|12743.5|5
1739284340000|2025-02-11 14:32:20|12749|12744|12749|12744|12749|12744|12748|12743|1
1739284350000|2025-02-11 14:32:30|12748.5|12743.5|12748.5|12743.5|12750|12745|12748|12743|0
1739284360000|2025-02-11 14:32:40|12749|12744|12750.5|12745.5|12750.5|12745.5|12748.5|12743.5|2
1739284370000|2025-02-11 14:32:50|12750|12745|12748.5|12743.5|12750|12745|12748.5|12743.5|0
1739284380000|2025-02-11 14:33:00|12748|12743|12747|12742|12749|12744|12746.5|12741.5|8
1739284390000|2025-02-11 14:33:10|12747.5|12742.5|12747.5|12742.5|12748|12743|12747|12742|4
1739284400000|2025-02-11 14:33:20|12747|12742|12748|12743|12748|12743|12747|12742|1
1739284410000|2025-02-11 14:33:30|12747.5|12742.5|12745.5|12740.5|12748|12743|12745|12740|4
1739284420000|2025-02-11 14:33:40|12745|12740|12746.5|12741.5|12746.5|12741.5|12745|12740|1
1739284430000|2025-02-11 14:33:50|12746|12741|12746.5|12741.5|12747|12742|12746|12741|1
1739284440000|2025-02-11 14:34:00|12747|12742|12747.5|12742.5|12747.5|12742.5|12746.5|12741.5|2
1739284450000|2025-02-11 14:34:10|12748|12743|12747.5|12742.5|12748|12743|12747.5|12742.5|2
1739284460000|2025-02-11 14:34:20|12747|12742|12745.5|12740.5|12747|12742|12745.5|12740.5|0
1739284470000|2025-02-11 14:34:30|12745|12740|12744|12739|12745|12740|12743|12738|3
1739284480000|2025-02-11 14:34:40|12744.5|12739.5|12744.5|12739.5|12745.5|12740.5|12744.5|12739.5|3
1739284490000|2025-02-11 14:34:50|12745|12740|12744|12739|12746|12741|12743.5|12738.5|4
1739284500000|2025-02-11 14:35:00|12743|12738|12742|12737|12743|12738|12741|12736|6
1739284510000|2025-02-11 14:35:10|12743|12738|12746|12741|12746|12741|12743|12738|4
1739284520000|2025-02-11 14:35:20|12745.5|12740.5|12744.5|12739.5|12746.5|12741.5|12744.5|12739.5|3
1739284530000|2025-02-11 14:35:30|12745|12740|12745.5|12740.5|12745.5|12740.5|12745|12740|1
1739284540000|2025-02-11 14:35:40|12746|12741|12747.5|12742.5|12748.5|12743.5|12745.5|12740.5|2
1739284550000|2025-02-11 14:35:50|12748|12743|12748|12743|12749|12744|12747.5|12742.5|1
1739284560000|2025-02-11 14:36:00|12748.5|12743.5|12749|12744|12749.5|12744.5|12748|12743|2
1739284570000|2025-02-11 14:36:10|12748.5|12743.5|12749.5|12744.5|12749.5|12744.5|12748.5|12743.5|0
1739284580000|2025-02-11 14:36:20|12749|12744|12748|12743|12749.5|12744.5|12747.5|12742.5|4
1739284590000|2025-02-11 14:36:30|12748.5|12743.5|12749.5|12744.5|12749.5|12744.5|12746.5|12741.5|1
1739284600000|2025-02-11 14:36:40|12749|12744|12747.5|12742.5|12749.5|12744.5|12747.5|12742.5|1
1739284610000|2025-02-11 14:36:50|12748|12743|12747.5|12742.5|12748.5|12743.5|12747.5|12742.5|2
1739284620000|2025-02-11 14:37:00|12748|12743|12749.5|12744.5|12749.5|12744.5|12747.5|12742.5|0
1739284630000|2025-02-11 14:37:10|12749|12744|12749.5|12744.5|12750|12745|12748|12743|4
1739284640000|2025-02-11 14:37:20|12749|12744|12747|12742|12749|12744|12746.5|12741.5|2
1739284650000|2025-02-11 14:37:30|12747.5|12742.5|12746.5|12741.5|12747.5|12742.5|12745|12740|8
1739284660000|2025-02-11 14:37:40|12746|12741|12746|12741|12746.5|12741.5|12746|12741|0
1739284670000|2025-02-11 14:37:50|12745.5|12740.5|12746.5|12741.5|12747|12742|12745.5|12740.5|6
1739284680000|2025-02-11 14:38:00|12747|12742|12748.5|12743.5|12749.5|12744.5|12747|12742|6
1739284690000|2025-02-11 14:38:10|12749|12744|12749.5|12744.5|12749.5|12744.5|12749|12744|2
1739284700000|2025-02-11 14:38:20|12750|12745|12750.5|12745.5|12750.5|12745.5|12750|12745|1
1739284710000|2025-02-11 14:38:30|12750|12745|12750.5|12745.5|12750.5|12745.5|12750|12745|0
1739284720000|2025-02-11 14:38:40|12750|12745|12750.5|12745.5|12750.5|12745.5|12750|12745|0
1739284730000|2025-02-11 14:38:50|12751|12746|12751|12746|12751.5|12746.5|12751|12746|1
1739284740000|2025-02-11 14:39:00|12750|12745|12750.5|12745.5|12750.5|12745.5|12749.5|12744.5|1
1739284750000|2025-02-11 14:39:10|12750|12745|12749.5|12744.5|12751|12746|12749.5|12744.5|2
1739284760000|2025-02-11 14:39:20|12748.5|12743.5|12747.5|12742.5|12748.5|12743.5|12746.5|12741.5|2
1739284770000|2025-02-11 14:39:30|12747|12742|12747|12742|12747|12742|12746.5|12741.5|0
1739284780000|2025-02-11 14:39:40|12746.5|12741.5|12747|12742|12747|12742|12746.5|12741.5|1
1739284790000|2025-02-11 14:39:50|12746.5|12741.5|12746.5|12741.5|12747|12742|12746.5|12741.5|1
1739284800000|2025-02-11 14:40:00|12747|12742|12748.5|12743.5|12749|12744|12746.5|12741.5|3
1739284810000|2025-02-11 14:40:10|12748|12743|12747.5|12742.5|12748|12743|12746.5|12741.5|2
1739284820000|2025-02-11 14:40:20|12747|12742|12746.5|12741.5|12747|12742|12746.5|12741.5|0
1739284830000|2025-02-11 14:40:30|12747|12742|12746.5|12741.5|12747.5|12742.5|12746|12741|3
1739284840000|2025-02-11 14:40:40|12746|12741|12746|12741|12746.5|12741.5|12745|12740|5
1739284850000|2025-02-11 14:40:50|12746.5|12741.5|12748|12743|12748|12743|12746|12741|3
1739284860000|2025-02-11 14:41:00|12747.5|12742.5|12746|12741|12748|12743|12746|12741|5
1739284870000|2025-02-11 14:41:10|12745.5|12740.5|12746|12741|12746|12741|12745.5|12740.5|3
1739284880000|2025-02-11 14:41:20|12745|12740|12743|12738|12745.5|12740.5|12743|12738|5
1739284890000|2025-02-11 14:41:30|12743.5|12738.5|12741.5|12736.5|12743.5|12738.5|12741.5|12736.5|2
1739284900000|2025-02-11 14:41:40|12741|12736|12741.5|12736.5|12741.5|12736.5|12740.5|12735.5|2
1739284910000|2025-02-11 14:41:50|12742|12737|12741.5|12736.5|12742|12737|12741.5|12736.5|0
1739284920000|2025-02-11 14:42:00|12742|12737|12741.5|12736.5|12742.5|12737.5|12741.5|12736.5|5
1739284930000|2025-02-11 14:42:10|12742|12737|12742|12737|12743|12738|12742|12737|3
1739284940000|2025-02-11 14:42:20|12741.5|12736.5|12741|12736|12741.5|12736.5|12740.5|12735.5|2
1739284950000|2025-02-11 14:42:30|12740.5|12735.5|12739.5|12734.5|12740.5|12735.5|12738.5|12733.5|8
1739284960000|2025-02-11 14:42:40|12740|12735|12742.5|12737.5|12742.5|12737.5|12740|12735|4
1739284970000|2025-02-11 14:42:50|12742|12737|12742.5|12737.5|12743.5|12738.5|12741.5|12736.5|5
1739284980000|2025-02-11 14:43:00|12743|12738|12741.5|12736.5|12743.5|12738.5|12741.5|12736.5|0
1739284990000|2025-02-11 14:43:10|12742|12737|12742.5|12737.5|12742.5|12737.5|12741|12736|3
1739285000000|2025-02-11 14:43:20|12742|12737|12741.5|12736.5|12742|12737|12741.5|12736.5|0
1739285010000|2025-02-11 14:43:30|12742|12737|12744.5|12739.5|12745|12740|12742|12737|4
1739285020000|2025-02-11 14:43:40|12745|12740|12746.5|12741.5|12746.5|12741.5|12745|12740|1
1739285030000|2025-02-11 14:43:50|12747|12742|12747|12742|12747|12742|12747|12742|0
1739285040000|2025-02-11 14:44:00|12746.5|12741.5|12747|12742|12747|12742|12746.5|12741.5|2
1739285050000|2025-02-11 14:44:10|12746.5|12741.5|12746.5|12741.5|12746.5|12741.5|12746|12741|1
1739285060000|2025-02-11 14:44:20|12746|12741|12747|12742|12747|12742|12746|12741|1
1739285070000|2025-02-11 14:44:30|12746.5|12741.5|12747.5|12742.5|12747.5|12742.5|12746.5|12741.5|7
1739285080000|2025-02-11 14:44:40|12748|12743|12748|12743|12748|12743|12747.5|12742.5|3
1739285090000|2025-02-11 14:44:50|12747.5|12742.5|12748|12743|12748|12743|12747.5|12742.5|3
1739285100000|2025-02-11 14:45:00|12747|12742|12747|12742|12747.5|12742.5|12746.5|12741.5|5
1739285110000|2025-02-11 14:45:10|12748|12743|12743.5|12738.5|12748|12743|12743.5|12738.5|5
1739285120000|2025-02-11 14:45:20|12743|12738|12742|12737|12743|12738|12742|12737|2
1739285130000|2025-02-11 14:45:30|12741.5|12736.5|12742|12737|12742|12737|12741.5|12736.5|1
1739285140000|2025-02-11 14:45:40|||||||||4
1739285150000|2025-02-11 14:45:50|12742.5|12737.5|12741|12736|12742.5|12737.5|12741|12736|3
1739285160000|2025-02-11 14:46:00|12741.5|12736.5|12739.5|12734.5|12741.5|12736.5|12739.5|12734.5|5
1739285170000|2025-02-11 14:46:10|12740|12735|12739.5|12734.5|12740|12735|12738|12733|5
1739285180000|2025-02-11 14:46:20|12740|12735|12741|12736|12741|12736|12739|12734|2
1739285190000|2025-02-11 14:46:30|12740|12735|12740|12735|12740|12735|12739.5|12734.5|1
1739285200000|2025-02-11 14:46:40|12739|12734|12738.5|12733.5|12739|12734|12738.5|12733.5|2
1739285210000|2025-02-11 14:46:50|12739|12734|12738.5|12733.5|12739|12734|12738.5|12733.5|2
1739285220000|2025-02-11 14:47:00|12739|12734|12739|12734|12739|12734|12738.5|12733.5|1
1739285230000|2025-02-11 14:47:10|12739.5|12734.5|12739|12734|12739.5|12734.5|12738|12733|12
1739285240000|2025-02-11 14:47:20|12740|12735|12741|12736|12741|12736|12740|12735|2
1739285250000|2025-02-11 14:47:30|12740.5|12735.5|12740|12735|12740.5|12735.5|12740|12735|3
1739285260000|2025-02-11 14:47:40|12741|12736|12741.5|12736.5|12742|12737|12741|12736|7
1739285270000|2025-02-11 14:47:50|12742|12737|12744|12739|12745.5|12740.5|12742|12737|6
1739285280000|2025-02-11 14:48:00|12745|12740|12747|12742|12747.5|12742.5|12745|12740|3
1739285290000|2025-02-11 14:48:10|12746.5|12741.5|12747.5|12742.5|12747.5|12742.5|12746.5|12741.5|2
1739285300000|2025-02-11 14:48:20|12748|12743|12750.5|12745.5|12750.5|12745.5|12747|12742|5
1739285310000|2025-02-11 14:48:30|12750|12745|12751.5|12746.5|12751.5|12746.5|12750|12745|2
1739285320000|2025-02-11 14:48:40|12751|12746|12751.5|12746.5|12751.5|12746.5|12751|12746|3
1739285330000|2025-02-11 14:48:50|12752|12747|12751.5|12746.5|12752|12747|12751.5|12746.5|3
1739285340000|2025-02-11 14:49:00|12752|12747|12752|12747|12752|12747|12751.5|12746.5|2
1739285350000|2025-02-11 14:49:10|12751.5|12746.5|12752|12747|12752|12747|12751.5|12746.5|2
1739285360000|2025-02-11 14:49:20|12751.5|12746.5|12751.5|12746.5|12752.5|12747.5|12751.5|12746.5|6
1739285370000|2025-02-11 14:49:30|12751|12746|12753.5|12748.5|12753.5|12748.5|12751|12746|4
1739285380000|2025-02-11 14:49:40|12753|12748|12752|12747|12753|12748|12751.5|12746.5|3
1739285390000|2025-02-11 14:49:50|12753|12748|12753|12748|12753|12748|12752|12747|5
1739285400000|2025-02-11 14:50:00|12752.5|12747.5|12753|12748|12753|12748|12752.5|12747.5|4
1739285410000|2025-02-11 14:50:10|12753.5|12748.5|12753|12748|12753.5|12748.5|12752.5|12747.5|7
1739285420000|2025-02-11 14:50:20|12753.5|12748.5|12753|12748|12755|12750|12753|12748|11
1739285430000|2025-02-11 14:50:30|12752.5|12747.5|12754.5|12749.5|12754.5|12749.5|12752|12747|8
1739285440000|2025-02-11 14:50:40|12755|12750|12756|12751|12756|12751|12755|12750|4
1739285450000|2025-02-11 14:50:50|12755|12750|12754.5|12749.5|12755|12750|12754.5|12749.5|5
1739285460000|2025-02-11 14:51:00|12755|12750|12755.5|12750.5|12756|12751|12755|12750|4
1739285470000|2025-02-11 14:51:10|12755|12750|12756.5|12751.5|12757|12752|12755|12750|4
1739285480000|2025-02-11 14:51:20|12756|12751|12756|12751|12756.5|12751.5|12756|12751|0
1739285490000|2025-02-11 14:51:30|12755.5|12750.5|12756.5|12751.5|12756.5|12751.5|12755.5|12750.5|14
1739285500000|2025-02-11 14:51:40|12757|12752|12756|12751|12757|12752|12756|12751|3
1739285510000|2025-02-11 14:51:50|12755.5|12750.5|12756|12751|12756|12751|12755|12750|4
1739285520000|2025-02-11 14:52:00|12755.5|12750.5|12757|12752|12757|12752|12755.5|12750.5|2
1739285530000|2025-02-11 14:52:10|12758|12753|12758|12753|12758.5|12753.5|12757.5|12752.5|3
1739285540000|2025-02-11 14:52:20|12758.5|12753.5|12757.5|12752.5|12758.5|12753.5|12757.5|12752.5|2
1739285550000|2025-02-11 14:52:30|12757|12752|12753.5|12748.5|12757|12752|12753|12748|7
1739285560000|2025-02-11 14:52:40|12754|12749|12754|12749|12754|12749|12754|12749|3
1739285570000|2025-02-11 14:52:50|12753.5|12748.5|12752.5|12747.5|12754|12749|12752|12747|7
1739285580000|2025-02-11 14:53:00|12753|12748|12753.5|12748.5|12754|12749|12753|12748|1
1739285590000|2025-02-11 14:53:10|12754|12749|12753|12748|12754|12749|12752|12747|7
1739285600000|2025-02-11 14:53:20|12753.5|12748.5|12752.5|12747.5|12754|12749|12752.5|12747.5|1
1739285610000|2025-02-11 14:53:30|12752|12747|12752|12747|12752|12747|12752|12747|0
1739285620000|2025-02-11 14:53:40|12751|12746|12751.5|12746.5|12751.5|12746.5|12750|12745|8
1739285630000|2025-02-11 14:53:50|12752|12747|12751|12746|12752|12747|12751|12746|1
1739285640000|2025-02-11 14:54:00|12751.5|12746.5|12752|12747|12752|12747|12751|12746|2
1739285650000|2025-02-11 14:54:10|12751.5|12746.5|12751|12746|12752|12747|12751|12746|6
1739285660000|2025-02-11 14:54:20|12751.5|12746.5|12752|12747|12752|12747|12751.5|12746.5|0
1739285680000|2025-02-11 14:54:40|12751.5|12746.5|12752|12747|12752|12747|12751|12746|7
1739285690000|2025-02-11 14:54:50|12752.5|12747.5|12753.5|12748.5|12754|12749|12752.5|12747.5|4
1739285700000|2025-02-11 14:55:00|12754|12749|12753|12748|12754|12749|12753|12748|2
1739285710000|2025-02-11 14:55:10|12754|12749|12754.5|12749.5|12754.5|12749.5|12754|12749|2
1739285720000|2025-02-11 14:55:20|12755|12750|12755.5|12750.5|12755.5|12750.5|12754.5|12749.5|2
1739285730000|2025-02-11 14:55:30|12755|12750|12754.5|12749.5|12755|12750|12754.5|12749.5|3
1739285740000|2025-02-11 14:55:40|12754|12749|12754|12749|12754|12749|12754|12749|0
1739285750000|2025-02-11 14:55:50|12753|12748|12753.5|12748.5|12754|12749|12753|12748|10
1739285760000|2025-02-11 14:56:00|12754|12749|12754|12749|12754|12749|12754|12749|0
1739285770000|2025-02-11 14:56:10|12753.5|12748.5|12754.5|12749.5|12755|12750|12753.5|12748.5|11
1739285780000|2025-02-11 14:56:20|12755|12750|12753|12748|12755|12750|12753|12748|5
1739285790000|2025-02-11 14:56:30|12752.5|12747.5|12753|12748|12753|12748|12752.5|12747.5|4
1739285800000|2025-02-11 14:56:40|12754|12749|12752.5|12747.5|12754|12749|12752|12747|8
1739285810000|2025-02-11 14:56:50|12753|12748|12752|12747|12753|12748|12752|12747|2
1739285820000|2025-02-11 14:57:00|12752.5|12747.5|12752.5|12747.5|12752.5|12747.5|12752|12747|2
1739285830000|2025-02-11 14:57:10|12752|12747|12752.5|12747.5|12752.5|12747.5|12751.5|12746.5|4
1739285840000|2025-02-11 14:57:20|12753|12748|12753|12748|12753.5|12748.5|12752.5|12747.5|5
1739285850000|2025-02-11 14:57:30|12753.5|12748.5|12753.5|12748.5|12753.5|12748.5|12753|12748|1
1739285860000|2025-02-11 14:57:40|12753|12748|12753|12748|12753|12748|12753|12748|0
1739285870000|2025-02-11 14:57:50|12751.5|12746.5|12751|12746|12751.5|12746.5|12751|12746|3
1739285880000|2025-02-11 14:58:00|12749.5|12744.5|12749.5|12744.5|12750|12745|12749.5|12744.5|8
1739285890000|2025-02-11 14:58:10|12749|12744|12747.5|12742.5|12749|12744|12747.5|12742.5|2
1739285900000|2025-02-11 14:58:20|12748|12743|12747.5|12742.5|12748|12743|12747.5|12742.5|3
1739285910000|2025-02-11 14:58:30|12748|12743|12748|12743|12748|12743|12747.5|12742.5|3
1739285920000|2025-02-11 14:58:40|12749|12744|12749.5|12744.5|12749.5|12744.5|12749|12744|3
1739285930000|2025-02-11 14:58:50|12750|12745|12750.5|12745.5|12750.5|12745.5|12750|12745|0
1739285940000|2025-02-11 14:59:00|12751|12746|12750.5|12745.5|12751.5|12746.5|12750|12745|4
1739285950000|2025-02-11 14:59:10|12750|12745|12749.5|12744.5|12750|12745|12749.5|12744.5|1
1739285960000|2025-02-11 14:59:20|12749|12744|12748.5|12743.5|12749.5|12744.5|12748.5|12743.5|3
1739285970000|2025-02-11 14:59:30|12749|12744|12748|12743|12749|12744|12748|12743|2
1739285980000|2025-02-11 14:59:40|12748.5|12743.5|12748|12743|12748.5|12743.5|12748|12743|6
1739285990000|2025-02-11 14:59:50|12748.5|12743.5|12748.5|12743.5|12748.5|12743.5|12746.5|12741.5|11
1739286000000|2025-02-11 15:00:00|12751.5|12746.5|12750|12745|12753|12748|12748|12743|16
1739286010000|2025-02-11 15:00:10|12750.5|12745.5|12751|12746|12751.5|12746.5|12749.5|12744.5|31
1739286020000|2025-02-11 15:00:20|12750.5|12745.5|12751.5|12746.5|12752|12747|12750.5|12745.5|4
1739286030000|2025-02-11 15:00:30|12751|12746|12751.5|12746.5|12751.5|12746.5|12751|12746|2
1739286040000|2025-02-11 15:00:40|12751|12746|12752|12747|12752.5|12747.5|12751|12746|3
1739286050000|2025-02-11 15:00:50|12752.5|12747.5|12752|12747|12752.5|12747.5|12751|12746|2
1739286060000|2025-02-11 15:01:00|12752.5|12747.5|12753.5|12748.5|12753.5|12748.5|12751|12746|4
1739286070000|2025-02-11 15:01:10|12753|12748|12752|12747|12753|12748|12752|12747|3
1739286080000|2025-02-11 15:01:20|12752.5|12747.5|12752.5|12747.5|12752.5|12747.5|12752.5|12747.5|1
1739286090000|2025-02-11 15:01:30|12752|12747|12752.5|12747.5|12753|12748|12752|12747|1
1739286100000|2025-02-11 15:01:40|12753|12748|12753.5|12748.5|12754|12749|12753|12748|3
1739286120000|2025-02-11 15:02:00|12754|12749|12756.5|12751.5|12756.5|12751.5|12754|12749|9
1739286130000|2025-02-11 15:02:10|12757.5|12752.5|12759|12754|12760.5|12755.5|12757.5|12752.5|16
1739286140000|2025-02-11 15:02:20|12757|12752|12757|12752|12757|12752|12757|12752|3
1739286150000|2025-02-11 15:02:30|12757.5|12752.5|12759.5|12754.5|12760|12755|12757.5|12752.5|3
1739286160000|2025-02-11 15:02:40|12759|12754|12759.5|12754.5|12759.5|12754.5|12759|12754|0
1739286170000|2025-02-11 15:02:50|12760|12755|12759.5|12754.5|12760|12755|12759|12754|3
1739286180000|2025-02-11 15:03:00|12759|12754|12759|12754|12760|12755|12758.5|12753.5|8
1739286190000|2025-02-11 15:03:10|12758.5|12753.5|12758.5|12753.5|12759|12754|12758.5|12753.5|2
1739286200000|2025-02-11 15:03:20|12758|12753|12759.5|12754.5|12759.5|12754.5|12757.5|12752.5|8
1739286210000|2025-02-11 15:03:30|12759|12754|12759.5|12754.5|12759.5|12754.5|12759|12754|1
1739286220000|2025-02-11 15:03:40|12759|12754|12760|12755|12760.5|12755.5|12759|12754|4
1739286230000|2025-02-11 15:03:50|12760.5|12755.5|12758|12753|12760.5|12755.5|12757.5|12752.5|15
1739286240000|2025-02-11 15:04:00|12757.5|12752.5|12757.5|12752.5|12758|12753|12757|12752|3
1739286250000|2025-02-11 15:04:10|12757|12752|12757|12752|12757|12752|12755.5|12750.5|5
1739286260000|2025-02-11 15:04:20|12756.5|12751.5|12756|12751|12757|12752|12756|12751|1
1739286270000|2025-02-11 15:04:30|12755.5|12750.5|12756.5|12751.5|12756.5|12751.5|12754.5|12749.5|11
1739286280000|2025-02-11 15:04:40|12756|12751|12756.5|12751.5|12756.5|12751.5|12755.5|12750.5|0
1739286290000|2025-02-11 15:04:50|12756|12751|12755.5|12750.5|12756.5|12751.5|12755.5|12750.5|0
1739286300000|2025-02-11 15:05:00|12755|12750|12756|12751|12756|12751|12753.5|12748.5|3
1739286310000|2025-02-11 15:05:10|12757|12752|12756|12751|12757|12752|12756|12751|6
1739286320000|2025-02-11 15:05:20|12755|12750|12755.5|12750.5|12755.5|12750.5|12754.5|12749.5|4
1739286330000|2025-02-11 15:05:30|12755|12750|12756|12751|12756|12751|12754.5|12749.5|4
1739286340000|2025-02-11 15:05:40|12757|12752|12758|12753|12759|12754|12757|12752|4
1739286350000|2025-02-11 15:05:50|12757.5|12752.5|12756.5|12751.5|12758|12753|12756|12751|2
1739286360000|2025-02-11 15:06:00|12757|12752|12757.5|12752.5|12759|12754|12757|12752|0
1739286370000|2025-02-11 15:06:10|12758|12753|12759|12754|12759|12754|12758|12753|2
1739286380000|2025-02-11 15:06:20|12759.5|12754.5|12760.5|12755.5|12760.5|12755.5|12759.5|12754.5|3
1739286390000|2025-02-11 15:06:30|12760|12755|12761.5|12756.5|12762.5|12757.5|12760|12755|1
1739286400000|2025-02-11 15:06:40|12762|12757|12761.5|12756.5|12762|12757|12761|12756|3
1739286410000|2025-02-11 15:06:50|12761|12756|12760.5|12755.5|12761|12756|12760.5|12755.5|2
1739286420000|2025-02-11 15:07:00|12761|12756|12760.5|12755.5|12761|12756|12760|12755|1
1739286440000|2025-02-11 15:07:20|12761|12756|12761.5|12756.5|12761.5|12756.5|12761|12756|3
1739286450000|2025-02-11 15:07:30|12761|12756|12760.5|12755.5|12761.5|12756.5|12760.5|12755.5|1
1739286460000|2025-02-11 15:07:40|12759|12754|12758|12753|12759|12754|12758|12753|6
1739286470000|2025-02-11 15:07:50|12757.5|12752.5|12757|12752|12758|12753|12757|12752|1
1739286480000|2025-02-11 15:08:00|12756.5|12751.5|12756.5|12751.5|12758|12753|12756.5|12751.5|2
1739286490000|2025-02-11 15:08:10|12756|12751|12755.5|12750.5|12756.5|12751.5|12755.5|12750.5|1
1739286500000|2025-02-11 15:08:20|12756|12751|12756.5|12751.5|12756.5|12751.5|12756|12751|1
1739286510000|2025-02-11 15:08:30|12757|12752|12757|12752|12757.5|12752.5|12756.5|12751.5|2
1739286520000|2025-02-11 15:08:40|12757.5|12752.5|12756.5|12751.5|12757.5|12752.5|12756|12751|0
1739286530000|2025-02-11 15:08:50|12757|12752|12757|12752|12757.5|12752.5|12756.5|12751.5|4
1739286540000|2025-02-11 15:09:00|12756.5|12751.5|12757|12752|12757.5|12752.5|12756.5|12751.5|2
1739286550000|2025-02-11 15:09:10|12756.5|12751.5|12757.5|12752.5|12757.5|12752.5|12756.5|12751.5|1
1739286560000|2025-02-11 15:09:20|12758|12753|12760.5|12755.5|12760.5|12755.5|12758|12753|3
1739286570000|2025-02-11 15:09:30|12760|12755|12758.5|12753.5|12760|12755|12758.5|12753.5|3
1739286580000|2025-02-11 15:09:40|12759|12754|12758|12753|12759|12754|12758|12753|1
1739286590000|2025-02-11 15:09:50|12757.5|12752.5|12758|12753|12758.5|12753.5|12757.5|12752.5|2
1739286600000|2025-02-11 15:10:00|12756.8|12751.8|12758.8|12753.8|12758.8|12753.8|12756.8|12751.8|8
1739286610000|2025-02-11 15:10:10|12758.3|12753.3|12760.3|12755.3|12761.3|12756.3|12758.3|12753.3|4
1739286620000|2025-02-11 15:10:20|12759.3|12754.3|12760.3|12755.3|12760.3|12755.3|12758.8|12753.8|8
1739286630000|2025-02-11 15:10:30|12759.8|12754.8|12759.8|12754.8|12759.8|12754.8|12759.3|12754.3|0
1739286640000|2025-02-11 15:10:40|12759.3|12754.3|12759.3|12754.3|12759.3|12754.3|12759.3|12754.3|0
1739286650000|2025-02-11 15:10:50|12759.8|12754.8|12761.3|12756.3|12761.3|12756.3|12759.8|12754.8|1
1739286660000|2025-02-11 15:11:00|12761.8|12756.8|12761.3|12756.3|12761.8|12756.8|12761.3|12756.3|1
1739286670000|2025-02-11 15:11:10|12760.8|12755.8|12758.8|12753.8|12760.8|12755.8|12758.8|12753.8|1
1739286680000|2025-02-11 15:11:20|12757.8|12752.8|12757.8|12752.8|12758.3|12753.3|12757.8|12752.8|2
1739286690000|2025-02-11 15:11:30|12758.3|12753.3|12758.3|12753.3|12758.3|12753.3|12758.3|12753.3|1
1739286700000|2025-02-11 15:11:40|12758.8|12753.8|12760.3|12755.3|12760.3|12755.3|12758.8|12753.8|8
1739286710000|2025-02-11 15:11:50|12759.8|12754.8|12757.8|12752.8|12759.8|12754.8|12757.8|12752.8|3
1739286720000|2025-02-11 15:12:00|12758.3|12753.3|12758.3|12753.3|12758.3|12753.3|12756.8|12751.8|5
1739286730000|2025-02-11 15:12:10|12758.8|12753.8|12758.3|12753.3|12759.8|12754.8|12758.3|12753.3|2
1739286740000|2025-02-11 15:12:20|12757.8|12752.8|12758.3|12753.3|12758.3|12753.3|12757.8|12752.8|0
1739286750000|2025-02-11 15:12:30|12758.8|12753.8|12759.3|12754.3|12759.8|12754.8|12758.3|12753.3|0
1739286760000|2025-02-11 15:12:40|12759.8|12754.8|12760.8|12755.8|12760.8|12755.8|12759.3|12754.3|1
1739286770000|2025-02-11 15:12:50|12759.8|12754.8|12761.8|12756.8|12761.8|12756.8|12759.8|12754.8|14
1739286780000|2025-02-11 15:13:00|12762.3|12757.3|12761.3|12756.3|12762.3|12757.3|12761.3|12756.3|7
1739286790000|2025-02-11 15:13:10|12760.8|12755.8|12761.3|12756.3|12761.8|12756.8|12760.8|12755.8|3
1739286800000|2025-02-11 15:13:20|12760.8|12755.8|12759.3|12754.3|12761.3|12756.3|12759.3|12754.3|6
1739286810000|2025-02-11 15:13:30|12759.8|12754.8|12760.3|12755.3|12760.3|12755.3|12759.8|12754.8|1
1739286820000|2025-02-11 15:13:40|12760.8|12755.8|12762.3|12757.3|12762.3|12757.3|12760.8|12755.8|1
1739286830000|2025-02-11 15:13:50|12762.8|12757.8|12760.8|12755.8|12762.8|12757.8|12760.8|12755.8|6
1739286840000|2025-02-11 15:14:00|12760.3|12755.3|12760.8|12755.8|12760.8|12755.8|12759.8|12754.8|2
1739286850000|2025-02-11 15:14:10|12761.3|12756.3|12761.3|12756.3|12761.3|12756.3|12760.3|12755.3|1
1739286860000|2025-02-11 15:14:20|12761.8|12756.8|12762.3|12757.3|12762.8|12757.8|12761.8|12756.8|1
1739286870000|2025-02-11 15:14:30|12761.8|12756.8|12762.3|12757.3|12763.3|12758.3|12761.3|12756.3|1
1739286880000|2025-02-11 15:14:40|12762.8|12757.8|12762.3|12757.3|12763.3|12758.3|12762.3|12757.3|3
1739286890000|2025-02-11 15:14:50|12762.8|12757.8|12763.3|12758.3|12763.3|12758.3|12762.8|12757.8|2
1739286900000|2025-02-11 15:15:00|12763.8|12758.8|12764.3|12759.3|12764.3|12759.3|12763.8|12758.8|2
1739286910000|2025-02-11 15:15:10|12763.8|12758.8|12761.3|12756.3|12763.8|12758.8|12761.3|12756.3|7
1739286920000|2025-02-11 15:15:20|12760.8|12755.8|12762.3|12757.3|12762.3|12757.3|12760.8|12755.8|2
1739286930000|2025-02-11 15:15:30|12762.8|12757.8|12763.8|12758.8|12763.8|12758.8|12762.8|12757.8|2
1739286940000|2025-02-11 15:15:40|12763.3|12758.3|12763.3|12758.3|12763.3|12758.3|12762.8|12757.8|3
1739286950000|2025-02-11 15:15:50|12763.8|12758.8|12763.3|12758.3|12763.8|12758.8|12763.3|12758.3|0
1739286960000|2025-02-11 15:16:00|12763.8|12758.8|12764.3|12759.3|12764.3|12759.3|12763.3|12758.3|2
1739286970000|2025-02-11 15:16:10|12764.8|12759.8|12764.8|12759.8|12764.8|12759.8|12764.3|12759.3|0
1739286980000|2025-02-11 15:16:20|12765.3|12760.3|12766.3|12761.3|12766.3|12761.3|12765.3|12760.3|2
1739286990000|2025-02-11 15:16:30|12766.8|12761.8|12765.3|12760.3|12767.3|12762.3|12765.3|12760.3|3
1739287000000|2025-02-11 15:16:40|12765.8|12760.8|12764.8|12759.8|12766.3|12761.3|12764.8|12759.8|0
1739287010000|2025-02-11 15:16:50|12765.3|12760.3|12763.8|12758.8|12765.3|12760.3|12763.3|12758.3|2
1739287020000|2025-02-11 15:17:00|12764.3|12759.3|12764.3|12759.3|12764.3|12759.3|12763.3|12758.3|3
1739287030000|2025-02-11 15:17:10|12765.3|12760.3|12765.3|12760.3|12765.3|12760.3|12764.8|12759.8|10
1739287040000|2025-02-11 15:17:20|12765.8|12760.8|12765.3|12760.3|12766.3|12761.3|12765.3|12760.3|3
1739287050000|2025-02-11 15:17:30|12764.8|12759.8|12766.3|12761.3|12766.3|12761.3|12764.8|12759.8|1
1739287060000|2025-02-11 15:17:40|12766.8|12761.8|12766.3|12761.3|12767.3|12762.3|12766.3|12761.3|0
1739287070000|2025-02-11 15:17:50|12766.8|12761.8|12767.3|12762.3|12767.3|12762.3|12766.8|12761.8|0
1739287080000|2025-02-11 15:18:00|12766.8|12761.8|12767.3|12762.3|12767.3|12762.3|12766.8|12761.8|1
1739287090000|2025-02-11 15:18:10|12766.8|12761.8|12766.8|12761.8|12767.3|12762.3|12766.8|12761.8|0
1739287100000|2025-02-11 15:18:20|12766.3|12761.3|12766.8|12761.8|12767.3|12762.3|12766.3|12761.3|1
1739287110000|2025-02-11 15:18:30|12767.3|12762.3|12766.3|12761.3|12767.3|12762.3|12765.8|12760.8|4
1739287120000|2025-02-11 15:18:40|12766.8|12761.8|12766.3|12761.3|12766.8|12761.8|12766.3|12761.3|0
1739287130000|2025-02-11 15:18:50|12767.3|12762.3|12769.3|12764.3|12769.3|12764.3|12766.3|12761.3|9
1739287140000|2025-02-11 15:19:00|12769.8|12764.8|12769.3|12764.3|12770.3|12765.3|12768.3|12763.3|8
1739287150000|2025-02-11 15:19:10|12768.8|12763.8|12768.3|12763.3|12769.3|12764.3|12768.3|12763.3|1
1739287160000|2025-02-11 15:19:20|12767.8|12762.8|12768.3|12763.3|12768.3|12763.3|12766.8|12761.8|1
1739287170000|2025-02-11 15:19:30|12767.8|12762.8|12768.3|12763.3|12768.3|12763.3|12767.3|12762.3|2
1739287180000|2025-02-11 15:19:40|12768.8|12763.8|12769.3|12764.3|12769.3|12764.3|12768.3|12763.3|0
1739287190000|2025-02-11 15:19:50|12768.8|12763.8|12766.8|12761.8|12768.8|12763.8|12766.8|12761.8|0
1739287200000|2025-02-11 15:20:00|12767.3|12762.3|12767.3|12762.3|12767.3|12762.3|12765.8|12760.8|4
1739287220000|2025-02-11 15:20:20|12767.8|12762.8|12766.3|12761.3|12767.8|12762.8|12766.3|12761.3|3
1739287230000|2025-02-11 15:20:30|12766.8|12761.8|12766.8|12761.8|12767.3|12762.3|12766.8|12761.8|0
1739287240000|2025-02-11 15:20:40|12767.8|12762.8|12767.8|12762.8|12768.3|12763.3|12767.8|12762.8|2
1739287250000|2025-02-11 15:20:50|12767.3|12762.3|12766.3|12761.3|12767.3|12762.3|12765.8|12760.8|1
1739287260000|2025-02-11 15:21:00|12765.8|12760.8|12765.3|12760.3|12765.8|12760.8|12764.3|12759.3|3
1739287270000|2025-02-11 15:21:10|12765.8|12760.8|12767.3|12762.3|12767.3|12762.3|12765.8|12760.8|0
1739287280000|2025-02-11 15:21:20|12767.8|12762.8|12767.3|12762.3|12768.3|12763.3|12766.3|12761.3|1
1739287290000|2025-02-11 15:21:30|12767.8|12762.8|12767.3|12762.3|12767.8|12762.8|12766.8|12761.8|0
1739287300000|2025-02-11 15:21:40|12767.8|12762.8|12768.8|12763.8|12768.8|12763.8|12767.8|12762.8|1
1739287310000|2025-02-11 15:21:50|12768.3|12763.3|12767.8|12762.8|12768.3|12763.3|12767.3|12762.3|0
1739287320000|2025-02-11 15:22:00|12766.8|12761.8|12768.3|12763.3|12768.3|12763.3|12766.8|12761.8|3
1739287330000|2025-02-11 15:22:10|12767.8|12762.8|12766.8|12761.8|12767.8|12762.8|12766.3|12761.3|20
1739287340000|2025-02-11 15:22:20|12767.3|12762.3|12767.3|12762.3|12767.3|12762.3|12767.3|12762.3|1
1739287350000|2025-02-11 15:22:30|12767.8|12762.8|12768.3|12763.3|12768.3|12763.3|12766.8|12761.8|5
1739287360000|2025-02-11 15:22:40|12768.8|12763.8|12769.3|12764.3|12769.3|12764.3|12768.3|12763.3|0
1739287370000|2025-02-11 15:22:50|12769.8|12764.8|12769.3|12764.3|12769.8|12764.8|12768.8|12763.8|0
1739287380000|2025-02-11 15:23:00|||||||||1
1739287390000|2025-02-11 15:23:10|12769.8|12764.8|12769.3|12764.3|12769.8|12764.8|12768.8|12763.8|0
1739287400000|2025-02-11 15:23:20|12769.8|12764.8|12769.8|12764.8|12769.8|12764.8|12768.8|12763.8|3
1739287410000|2025-02-11 15:23:30|12770.3|12765.3|12770.3|12765.3|12770.3|12765.3|12770.3|12765.3|0
1739287420000|2025-02-11 15:23:40|12769.8|12764.8|12767.8|12762.8|12769.8|12764.8|12767.8|12762.8|6
1739287430000|2025-02-11 15:23:50|12767.3|12762.3|12766.8|12761.8|12767.3|12762.3|12766.3|12761.3|1
1739287440000|2025-02-11 15:24:00|12767.3|12762.3|12766.3|12761.3|12767.3|12762.3|12766.3|12761.3|1
1739287450000|2025-02-11 15:24:10|12765.8|12760.8|12764.8|12759.8|12765.8|12760.8|12764.8|12759.8|1
1739287460000|2025-02-11 15:24:20|12764.3|12759.3|12764.3|12759.3|12765.3|12760.3|12764.3|12759.3|0
1739287470000|2025-02-11 15:24:30|12764.8|12759.8|12764.8|12759.8|12765.3|12760.3|12764.8|12759.8|0
1739287480000|2025-02-11 15:24:40|12764.3|12759.3|12765.3|12760.3|12765.3|12760.3|12764.3|12759.3|0
1739287490000|2025-02-11 15:24:50|12764.8|12759.8|12766.3|12761.3|12766.3|12761.3|12764.8|12759.8|0
1739287500000|2025-02-11 15:25:00|12766.8|12761.8|12766.3|12761.3|12767.3|12762.3|12765.8|12760.8|4
1739287510000|2025-02-11 15:25:10|12765.8|12760.8|12762.3|12757.3|12766.3|12761.3|12761.3|12756.3|8
1739287520000|2025-02-11 15:25:20|12761.8|12756.8|12762.3|12757.3|12762.3|12757.3|12761.8|12756.8|1
1739287530000|2025-02-11 15:25:30|12761.8|12756.8|12762.3|12757.3|12762.3|12757.3|12761.8|12756.8|4
1739287540000|2025-02-11 15:25:40|12761.8|12756.8|12762.3|12757.3|12762.3|12757.3|12761.8|12756.8|2
1739287550000|2025-02-11 15:25:50|12762.8|12757.8|12764.3|12759.3|12764.8|12759.8|12762.8|12757.8|2
1739287560000|2025-02-11 15:26:00|12765.3|12760.3|12765.8|12760.8|12765.8|12760.8|12765.3|12760.3|1
1739287570000|2025-02-11 15:26:10|12766.3|12761.3|12766.3|12761.3|12766.3|12761.3|12765.8|12760.8|2
1739287580000|2025-02-11 15:26:20|12766.8|12761.8|12768.8|12763.8|12769.3|12764.3|12766.8|12761.8|4
1739287600000|2025-02-11 15:26:40|12769.3|12764.3|12768.3|12763.3|12769.3|12764.3|12768.3|12763.3|2
1739287610000|2025-02-11 15:26:50|12768.8|12763.8|12769.3|12764.3|12769.3|12764.3|12768.3|12763.3|2
1739287620000|2025-02-11 15:27:00|12769.8|12764.8|12770.3|12765.3|12770.3|12765.3|12769.8|12764.8|0
1739287630000|2025-02-11 15:27:10|12769.8|12764.8|12770.3|12765.3|12770.3|12765.3|12769.8|12764.8|2
1739287640000|2025-02-11 15:27:20|12770.8|12765.8|12770.8|12765.8|12771.3|12766.3|12770.8|12765.8|6
1739287650000|2025-02-11 15:27:30|12771.3|12766.3|12772.8|12767.8|12773.3|12768.3|12771.3|12766.3|3
1739287660000|2025-02-11 15:27:40|12772.3|12767.3|12772.3|12767.3|12772.3|12767.3|12772.3|12767.3|10
1739287680000|2025-02-11 15:28:00|12772.8|12767.8|12772.3|12767.3|12772.8|12767.8|12772.3|12767.3|3
1739287690000|2025-02-11 15:28:10|12772.8|12767.8|12773.3|12768.3|12773.8|12768.8|12772.8|12767.8|1
1739287700000|2025-02-11 15:28:20|12773.8|12768.8|12775.3|12770.3|12776.8|12771.8|12773.8|12768.8|9
1739287710000|2025-02-11 15:28:30|12775.8|12770.8|12775.3|12770.3|12776.3|12771.3|12775.3|12770.3|0
1739287720000|2025-02-11 15:28:40|12774.8|12769.8|12775.3|12770.3|12775.3|12770.3|12774.8|12769.8|0
1739287730000|2025-02-11 15:28:50|12775.8|12770.8|12777.3|12772.3|12777.3|12772.3|12775.8|12770.8|4
1739287740000|2025-02-11 15:29:00|12777.8|12772.8|12777.3|12772.3|12778.3|12773.3|12776.3|12771.3|3
1739287750000|2025-02-11 15:29:10|12777.8|12772.8|12778.3|12773.3|12778.3|12773.3|12777.3|12772.3|0
1739287760000|2025-02-11 15:29:20|12777.8|12772.8|12779.3|12774.3|12779.3|12774.3|12777.8|12772.8|1
1739287780000|2025-02-11 15:29:40|12778.8|12773.8|12776.3|12771.3|12778.8|12773.8|12776.3|12771.3|6
1739287790000|2025-02-11 15:29:50|12775.8|12770.8|12775.3|12770.3|12776.3|12771.3|12775.3|12770.3|1
1739287800000|2025-02-11 15:30:00|12775.8|12770.8|12775.3|12770.3|12776.3|12771.3|12774.8|12769.8|3
1739287810000|2025-02-11 15:30:10|12775.8|12770.8|12776.3|12771.3|12776.3|12771.3|12775.8|12770.8|0
1739287820000|2025-02-11 15:30:20|12774.8|12769.8|12775.3|12770.3|12775.3|12770.3|12773.8|12768.8|14
1739287830000|2025-02-11 15:30:30|12774.8|12769.8|12776.3|12771.3|12776.3|12771.3|12774.3|12769.3|1
1739287840000|2025-02-11 15:30:40|12775.8|12770.8|12775.3|12770.3|12776.3|12771.3|12774.3|12769.3|4
1739287850000|2025-02-11 15:30:50|12775.8|12770.8|12776.3|12771.3|12776.3|12771.3|12775.8|12770.8|0
1739287860000|2025-02-11 15:31:00|12775.8|12770.8|12777.3|12772.3|12777.3|12772.3|12775.8|12770.8|2
1739287870000|2025-02-11 15:31:10|12777.8|12772.8|12778.3|12773.3|12778.3|12773.3|12777.8|12772.8|0
1739287880000|2025-02-11 15:31:20|12778.8|12773.8|12779.3|12774.3|12779.3|12774.3|12778.8|12773.8|1
1739287890000|2025-02-11 15:31:30|12778.8|12773.8|12778.3|12773.3|12778.8|12773.8|12777.3|12772.3|7
1739287900000|2025-02-11 15:31:40|12778.8|12773.8|12779.3|12774.3|12779.3|12774.3|12778.8|12773.8|5
1739287910000|2025-02-11 15:31:50|12780.3|12775.3|12779.8|12774.8|12780.3|12775.3|12779.8|12774.8|3
1739287920000|2025-02-11 15:32:00|12780.3|12775.3|12779.3|12774.3|12780.3|12775.3|12778.8|12773.8|12
1739287930000|2025-02-11 15:32:10|12779.8|12774.8|12779.3|12774.3|12780.3|12775.3|12778.8|12773.8|2
1739287940000|2025-02-11 15:32:20|12778.8|12773.8|12779.3|12774.3|12779.3|12774.3|12778.8|12773.8|0
1739287950000|2025-02-11 15:32:30|12779.8|12774.8|12780.3|12775.3|12781.3|12776.3|12779.8|12774.8|3
1739287960000|2025-02-11 15:32:40|12780.8|12775.8|12781.3|12776.3|12781.8|12776.8|12780.8|12775.8|1
1739287970000|2025-02-11 15:32:50|12780.8|12775.8|12780.3|12775.3|12781.3|12776.3|12780.3|12775.3|1
1739287980000|2025-02-11 15:33:00|12780.8|12775.8|12780.8|12775.8|12781.3|12776.3|12780.3|12775.3|0
1739287990000|2025-02-11 15:33:10|12779.8|12774.8|12779.3|12774.3|12779.8|12774.8|12778.8|12773.8|1
1739288000000|2025-02-11 15:33:20|12778.8|12773.8|12778.3|12773.3|12778.8|12773.8|12778.3|12773.3|1
1739288010000|2025-02-11 15:33:30|12777.8|12772.8|12777.3|12772.3|12777.8|12772.8|12776.8|12771.8|2
1739288020000|2025-02-11 15:33:40|12776.8|12771.8|12778.3|12773.3|12778.3|12773.3|12776.8|12771.8|0
1739288030000|2025-02-11 15:33:50|12777.8|12772.8|12777.3|12772.3|12778.3|12773.3|12777.3|12772.3|0
1739288040000|2025-02-11 15:34:00|12776.8|12771.8|12775.3|12770.3|12776.8|12771.8|12774.8|12769.8|0
1739288050000|2025-02-11 15:34:10|12774.8|12769.8|12774.3|12769.3|12775.3|12770.3|12774.3|12769.3|1
1739288060000|2025-02-11 15:34:20|12774.8|12769.8|12773.3|12768.3|12774.8|12769.8|12773.3|12768.3|1
1739288070000|2025-02-11 15:34:30|12772.8|12767.8|12770.3|12765.3|12772.8|12767.8|12770.3|12765.3|0
1739288080000|2025-02-11 15:34:40|12770.8|12765.8|12769.3|12764.3|12771.3|12766.3|12769.3|12764.3|1
1739288090000|2025-02-11 15:34:50|12768.8|12763.8|12768.3|12763.3|12768.8|12763.8|12768.3|12763.3|4
1739288100000|2025-02-11 15:35:00|12768.8|12763.8|12767.8|12762.8|12768.8|12763.8|12766.8|12761.8|1
1739288110000|2025-02-11 15:35:10|12768.3|12763.3|12767.3|12762.3|12768.3|12763.3|12767.3|12762.3|2
1739288120000|2025-02-11 15:35:20|12767.8|12762.8|12769.8|12764.8|12769.8|12764.8|12767.3|12762.3|1
1739288130000|2025-02-11 15:35:30|12770.8|12765.8|12770.8|12765.8|12770.8|12765.8|12770.8|12765.8|3
1739288140000|2025-02-11 15:35:40|12771.3|12766.3|12771.8|12766.8|12771.8|12766.8|12770.3|12765.3|1
1739288150000|2025-02-11 15:35:50|12771.3|12766.3|12772.3|12767.3|12772.3|12767.3|12771.3|12766.3|1
1739288160000|2025-02-11 15:36:00|12771.8|12766.8|12771.3|12766.3|12772.3|12767.3|12771.3|12766.3|0
1739288170000|2025-02-11 15:36:10|12770.8|12765.8|12771.3|12766.3|12771.3|12766.3|12770.8|12765.8|0
1739288180000|2025-02-11 15:36:20|12770.8|12765.8|12771.8|12766.8|12771.8|12766.8|12770.8|12765.8|0
1739288190000|2025-02-11 15:36:30|12771.3|12766.3|12771.3|12766.3|12771.3|12766.3|12770.8|12765.8|1
1739288200000|2025-02-11 15:36:40|12770.8|12765.8|12771.8|12766.8|12772.3|12767.3|12770.8|12765.8|0
1739288210000|2025-02-11 15:36:50|12772.3|12767.3|12771.8|12766.8|12772.3|12767.3|12771.8|12766.8|0
1739288220000|2025-02-11 15:37:00|12771.3|12766.3|12771.3|12766.3|12771.3|12766.3|12771.3|12766.3|1
1739288230000|2025-02-11 15:37:10|12771.8|12766.8|12771.3|12766.3|12772.3|12767.3|12771.3|12766.3|0
1739288240000|2025-02-11 15:37:20|12770.8|12765.8|12771.3|12766.3|12771.3|12766.3|12770.8|12765.8|0
1739288250000|2025-02-11 15:37:30|12770.8|12765.8|12771.3|12766.3|12771.3|12766.3|12770.8|12765.8|0
1739288260000|2025-02-11 15:37:40|12770.8|12765.8|12771.8|12766.8|12771.8|12766.8|12770.8|12765.8|0
1739288270000|2025-02-11 15:37:50|12772.3|12767.3|12772.8|12767.8|12772.8|12767.8|12771.3|12766.3|0
1739288280000|2025-02-11 15:38:00|12771.3|12766.3|12770.8|12765.8|12771.8|12766.8|12770.3|12765.3|5
1739288290000|2025-02-11 15:38:10|12771.3|12766.3|12770.3|12765.3|12771.3|12766.3|12769.3|12764.3|5
1739288300000|2025-02-11 15:38:20|12769.8|12764.8|12770.3|12765.3|12770.3|12765.3|12769.3|12764.3|1
1739288310000|2025-02-11 15:38:30|12769.8|12764.8|12770.3|12765.3|12771.3|12766.3|12769.8|12764.8|1
1739288320000|2025-02-11 15:38:40|12769.8|12764.8|12770.3|12765.3|12770.8|12765.8|12769.8|12764.8|3
1739288330000|2025-02-11 15:38:50|12769.8|12764.8|12770.3|12765.3|12770.3|12765.3|12769.3|12764.3|3
1739288340000|2025-02-11 15:39:00|12769.8|12764.8|12769.8|12764.8|12770.3|12765.3|12769.3|12764.3|0
1739288350000|2025-02-11 15:39:10|12770.3|12765.3|12770.8|12765.8|12771.3|12766.3|12770.3|12765.3|2
1739288360000|2025-02-11 15:39:20|12771.3|12766.3|12771.3|12766.3|12771.3|12766.3|12770.8|12765.8|0
1739288370000|2025-02-11 15:39:30|12772.3|12767.3|12772.3|12767.3|12772.3|12767.3|12772.3|12767.3|2
1739288380000|2025-02-11 15:39:40|12771.8|12766.8|12772.3|12767.3|12773.3|12768.3|12771.8|12766.8|1
1739288390000|2025-02-11 15:39:50|12772.8|12767.8|12772.3|12767.3|12772.8|12767.8|12772.3|12767.3|0
1739288410000|2025-02-11 15:40:10|12771.8|12766.8|12771.8|12766.8|12772.3|12767.3|12771.8|12766.8|0
1739288420000|2025-02-11 15:40:20|12770.8|12765.8|12771.3|12766.3|12771.8|12766.8|12770.8|12765.8|4
1739288430000|2025-02-11 15:40:30|12771.8|12766.8|12771.3|12766.3|12771.8|12766.8|12771.3|12766.3|1
1739288450000|2025-02-11 15:40:50|12771.8|12766.8|12773.3|12768.3|12773.3|12768.3|12771.3|12766.3|4
1739288460000|2025-02-11 15:41:00|12772.8|12767.8|12773.3|12768.3|12773.3|12768.3|12772.3|12767.3|1
1739288470000|2025-02-11 15:41:10|12772.8|12767.8|12771.3|12766.3|12772.8|12767.8|12771.3|12766.3|2
1739288480000|2025-02-11 15:41:20|12770.8|12765.8|12771.3|12766.3|12771.8|12766.8|12770.8|12765.8|3
1739288490000|2025-02-11 15:41:30|12771.8|12766.8|12772.3|12767.3|12772.3|12767.3|12771.8|12766.8|0
1739288500000|2025-02-11 15:41:40|12771.8|12766.8|12770.8|12765.8|12772.3|12767.3|12770.8|12765.8|0
1739288510000|2025-02-11 15:41:50|12770.3|12765.3|12771.3|12766.3|12771.3|12766.3|12769.3|12764.3|9
1739288520000|2025-02-11 15:42:00|12770.8|12765.8|12771.3|12766.3|12771.3|12766.3|12769.8|12764.8|1
1739288530000|2025-02-11 15:42:10|12771.8|12766.8|12773.3|12768.3|12773.3|12768.3|12771.8|12766.8|3
1739288540000|2025-02-11 15:42:20|12772.8|12767.8|12773.3|12768.3|12773.3|12768.3|12772.3|12767.3|0
1739288550000|2025-02-11 15:42:30|12772.8|12767.8|12771.3|12766.3|12773.3|12768.3|12771.3|12766.3|0
1739288560000|2025-02-11 15:42:40|12770.8|12765.8|12773.3|12768.3|12773.3|12768.3|12770.8|12765.8|2
1739288570000|2025-02-11 15:42:50|12772.8|12767.8|12773.3|12768.3|12773.3|12768.3|12772.3|12767.3|1
1739288580000|2025-02-11 15:43:00|12772.8|12767.8|12772.8|12767.8|12773.3|12768.3|12772.3|12767.3|0
1739288590000|2025-02-11 15:43:10|12772.3|12767.3|12771.8|12766.8|12772.3|12767.3|12771.8|12766.8|0
1739288600000|2025-02-11 15:43:20|12771.3|12766.3|12771.3|12766.3|12771.3|12766.3|12771.3|12766.3|1
1739288610000|2025-02-11 15:43:30|12770.8|12765.8|12770.8|12765.8|12770.8|12765.8|12770.8|12765.8|0
1739288620000|2025-02-11 15:43:40|12772.3|12767.3|12771.8|12766.8|12772.3|12767.3|12771.8|12766.8|5
1739288630000|2025-02-11 15:43:50|12771.3|12766.3|12770.3|12765.3|12771.8|12766.8|12769.8|12764.8|2
1739288640000|2025-02-11 15:44:00|12769.8|12764.8|12770.3|12765.3|12770.3|12765.3|12769.8|12764.8|0
1739288650000|2025-02-11 15:44:10|12770.8|12765.8|12770.3|12765.3|12771.3|12766.3|12770.3|12765.3|0
1739288660000|2025-02-11 15:44:20|12770.8|12765.8|12770.3|12765.3|12771.3|12766.3|12770.3|12765.3|0
1739288680000|2025-02-11 15:44:40|12770.8|12765.8|12771.8|12766.8|12771.8|12766.8|12770.8|12765.8|0
1739288690000|2025-02-11 15:44:50|12772.3|12767.3|12772.3|12767.3|12772.8|12767.8|12771.8|12766.8|3
1739288700000|2025-02-11 15:45:00|12771.8|12766.8|12772.3|12767.3|12772.3|12767.3|12771.3|12766.3|2
1739288710000|2025-02-11 15:45:10|12771.8|12766.8|12772.3|12767.3|12772.3|12767.3|12771.8|12766.8|0
1739288720000|2025-02-11 15:45:20|12772.8|12767.8|12773.3|12768.3|12774.3|12769.3|12772.8|12767.8|1
1739288730000|2025-02-11 15:45:30|12773.8|12768.8|12773.3|12768.3|12774.3|12769.3|12772.8|12767.8|1
1739288740000|2025-02-11 15:45:40|12772.8|12767.8|12771.8|12766.8|12772.8|12767.8|12771.8|12766.8|5
1739288750000|2025-02-11 15:45:50|12771.3|12766.3|12769.8|12764.8|12771.3|12766.3|12768.8|12763.8|0
1739288760000|2025-02-11 15:46:00|12770.3|12765.3|12770.3|12765.3|12770.3|12765.3|12770.3|12765.3|1
1739288780000|2025-02-11 15:46:20|12769.8|12764.8|12769.8|12764.8|12770.3|12765.3|12769.8|12764.8|0
1739288790000|2025-02-11 15:46:30|12770.3|12765.3|12771.3|12766.3|12771.3|12766.3|12770.3|12765.3|0
1739288800000|2025-02-11 15:46:40|12770.8|12765.8|12770.8|12765.8|12771.3|12766.3|12770.8|12765.8|1
1739288810000|2025-02-11 15:46:50|12771.3|12766.3|12772.3|12767.3|12772.3|12767.3|12771.3|12766.3|1
1739288820000|2025-02-11 15:47:00|12772.8|12767.8|12772.8|12767.8|12773.3|12768.3|12772.8|12767.8|1
1739288830000|2025-02-11 15:47:10|12773.3|12768.3|12772.3|12767.3|12773.3|12768.3|12772.3|12767.3|7
1739288840000|2025-02-11 15:47:20|12771.8|12766.8|12772.3|12767.3|12772.3|12767.3|12771.8|12766.8|0
1739288850000|2025-02-11 15:47:30|12772.8|12767.8|12772.3|12767.3|12772.8|12767.8|12772.3|12767.3|3
1739288860000|2025-02-11 15:47:40|12772.8|12767.8|12772.3|12767.3|12772.8|12767.8|12772.3|12767.3|1
1739288870000|2025-02-11 15:47:50|12771.8|12766.8|12773.3|12768.3|12773.3|12768.3|12771.3|12766.3|6
1739288880000|2025-02-11 15:48:00|12772.3|12767.3|12771.3|12766.3|12772.3|12767.3|12771.3|12766.3|1
1739288890000|2025-02-11 15:48:10|12770.8|12765.8|12771.3|12766.3|12771.3|12766.3|12770.8|12765.8|0
1739288900000|2025-02-11 15:48:20|12771.8|12766.8|12771.3|12766.3|12772.3|12767.3|12771.3|12766.3|0
1739288910000|2025-02-11 15:48:30|12771.8|12766.8|12770.3|12765.3|12771.8|12766.8|12770.3|12765.3|0
1739288920000|2025-02-11 15:48:40|12770.8|12765.8|12770.3|12765.3|12770.8|12765.8|12770.3|12765.3|0
1739288930000|2025-02-11 15:48:50|12770.8|12765.8|12770.3|12765.3|12770.8|12765.8|12770.3|12765.3|0
1739288940000|2025-02-11 15:49:00|12769.8|12764.8|12771.3|12766.3|12771.3|12766.3|12769.8|12764.8|2
1739288950000|2025-02-11 15:49:10|12771.8|12766.8|12771.8|12766.8|12772.3|12767.3|12771.3|12766.3|3
1739288960000|2025-02-11 15:49:20|12772.3|12767.3|12773.3|12768.3|12773.3|12768.3|12772.3|12767.3|2
1739288970000|2025-02-11 15:49:30|12773.8|12768.8|12773.3|12768.3|12773.8|12768.8|12773.3|12768.3|0
1739288980000|2025-02-11 15:49:40|||||||||2
1739288990000|2025-02-11 15:49:50|12772.8|12767.8|12773.3|12768.3|12773.3|12768.3|12772.8|12767.8|1
1739289000000|2025-02-11 15:50:00|12773.8|12768.8|12774.3|12769.3|12774.3|12769.3|12773.8|12768.8|1
1739289020000|2025-02-11 15:50:20|12773.8|12768.8|12773.8|12768.8|12774.8|12769.8|12773.8|12768.8|3
1739289030000|2025-02-11 15:50:30|12774.3|12769.3|12774.3|12769.3|12774.8|12769.8|12774.3|12769.3|10
1739289040000|2025-02-11 15:50:40|12773.8|12768.8|12774.3|12769.3|12774.3|12769.3|12773.8|12768.8|3
1739289050000|2025-02-11 15:50:50|12773.8|12768.8|12774.3|12769.3|12774.3|12769.3|12773.8|12768.8|0
1739289060000|2025-02-11 15:51:00|12774.8|12769.8|12774.8|12769.8|12774.8|12769.8|12774.3|12769.3|0
1739289070000|2025-02-11 15:51:10|12775.3|12770.3|12774.8|12769.8|12775.3|12770.3|12774.8|12769.8|0
1739289080000|2025-02-11 15:51:20|12775.3|12770.3|12775.8|12770.8|12775.8|12770.8|12775.3|12770.3|0
1739289090000|2025-02-11 15:51:30|12776.3|12771.3|12773.3|12768.3|12776.3|12771.3|12773.3|12768.3|8
1739289100000|2025-02-11 15:51:40|12772.8|12767.8|12772.8|12767.8|12772.8|12767.8|12772.8|12767.8|0
1739289110000|2025-02-11 15:51:50|12773.3|12768.3|12772.3|12767.3|12773.3|12768.3|12771.3|12766.3|3
1739289120000|2025-02-11 15:52:00|12772.8|12767.8|12772.3|12767.3|12772.8|12767.8|12772.3|12767.3|1
1739289140000|2025-02-11 15:52:20|12771.8|12766.8|12772.3|12767.3|12772.3|12767.3|12771.8|12766.8|0
1739289150000|2025-02-11 15:52:30|12772.8|12767.8|12773.3|12768.3|12773.3|12768.3|12772.8|12767.8|4
1739289160000|2025-02-11 15:52:40|12773.8|12768.8|12774.3|12769.3|12774.3|12769.3|12773.8|12768.8|0
1739289170000|2025-02-11 15:52:50|12773.8|12768.8|12773.3|12768.3|12774.3|12769.3|12773.3|12768.3|1
1739289180000|2025-02-11 15:53:00|12773.8|12768.8|12774.3|12769.3|12774.3|12769.3|12773.3|12768.3|0
1739289190000|2025-02-11 15:53:10|12774.8|12769.8|12775.3|12770.3|12775.3|12770.3|12774.3|12769.3|0
1739289200000|2025-02-11 15:53:20|12774.8|12769.8|12774.8|12769.8|12775.3|12770.3|12774.8|12769.8|0
1739289210000|2025-02-11 15:53:30|12774.3|12769.3|12774.8|12769.8|12774.8|12769.8|12774.3|12769.3|1
1739289230000|2025-02-11 15:53:50|12773.8|12768.8|12774.3|12769.3|12774.3|12769.3|12773.8|12768.8|4
1739289250000|2025-02-11 15:54:10|12774.8|12769.8|12774.8|12769.8|12774.8|12769.8|12774.8|12769.8|0
1739289260000|2025-02-11 15:54:20|12775.3|12770.3|12774.8|12769.8|12775.3|12770.3|12774.8|12769.8|2
1739289270000|2025-02-11 15:54:30|12775.3|12770.3|12775.8|12770.8|12775.8|12770.8|12774.8|12769.8|4
1739289290000|2025-02-11 15:54:50|12776.3|12771.3|12776.3|12771.3|12776.3|12771.3|12776.3|12771.3|0
1739289300000|2025-02-11 15:55:00|12775.8|12770.8|12776.3|12771.3|12776.3|12771.3|12775.8|12770.8|1
1739289310000|2025-02-11 15:55:10|12775.8|12770.8|12775.8|12770.8|12776.3|12771.3|12775.8|12770.8|2
1739289320000|2025-02-11 15:55:20|12776.3|12771.3|12776.3|12771.3|12776.3|12771.3|12775.8|12770.8|0
1739289330000|2025-02-11 15:55:30|12775.8|12770.8|12776.3|12771.3|12776.3|12771.3|12775.8|12770.8|3
1739289340000|2025-02-11 15:55:40|12775.8|12770.8|12775.3|12770.3|12775.8|12770.8|12775.3|12770.3|7
1739289360000|2025-02-11 15:56:00|12775.8|12770.8|12775.8|12770.8|12775.8|12770.8|12775.8|12770.8|0
1739289370000|2025-02-11 15:56:10|12776.3|12771.3|12775.3|12770.3|12776.3|12771.3|12775.3|12770.3|1
1739289380000|2025-02-11 15:56:20|12774.8|12769.8|12773.3|12768.3|12775.3|12770.3|12772.3|12767.3|5
1739289400000|2025-02-11 15:56:40|12773.8|12768.8|12773.8|12768.8|12773.8|12768.8|12773.8|12768.8|2
1739289410000|2025-02-11 15:56:50|12773.3|12768.3|12773.3|12768.3|12773.3|12768.3|12773.3|12768.3|1
1739289420000|2025-02-11 15:57:00|12772.8|12767.8|12774.3|12769.3|12774.3|12769.3|12772.8|12767.8|2
1739289430000|2025-02-11 15:57:10|12774.8|12769.8|12774.3|12769.3|12774.8|12769.8|12774.3|12769.3|1
1739289440000|2025-02-11 15:57:20|12774.8|12769.8|12775.3|12770.3|12775.3|12770.3|12774.8|12769.8|1
1739289450000|2025-02-11 15:57:30|12775.8|12770.8|12773.3|12768.3|12775.8|12770.8|12772.3|12767.3|10
1739289460000|2025-02-11 15:57:40|12772.8|12767.8|12771.8|12766.8|12772.8|12767.8|12771.8|12766.8|1
1739289470000|2025-02-11 15:57:50|12771.3|12766.3|12771.3|12766.3|12771.3|12766.3|12771.3|12766.3|3
1739289480000|2025-02-11 15:58:00|12770.8|12765.8|12770.8|12765.8|12770.8|12765.8|12769.8|12764.8|27
1739289490000|2025-02-11 15:58:10|12771.3|12766.3|12772.3|12767.3|12772.3|12767.3|12771.3|12766.3|43
1739289500000|2025-02-11 15:58:20|12771.8|12766.8|12772.3|12767.3|12772.3|12767.3|12771.8|12766.8|1
1739289520000|2025-02-11 15:58:40|12771.8|12766.8|12772.3|12767.3|12772.3|12767.3|12771.8|12766.8|0
1739289530000|2025-02-11 15:58:50|12770.8|12765.8|12772.3|12767.3|12772.3|12767.3|12770.8|12765.8|5
1739289540000|2025-02-11 15:59:00|12771.8|12766.8|12773.3|12768.3|12773.8|12768.8|12771.8|12766.8|2
1739289560000|2025-02-11 15:59:20|12773.8|12768.8|12774.3|12769.3|12774.8|12769.8|12773.8|12768.8|3
1739289570000|2025-02-11 15:59:30|12773.8|12768.8|12773.3|12768.3|12773.8|12768.8|12773.3|12768.3|0
1739289580000|2025-02-11 15:59:40|12773.8|12768.8|12773.8|12768.8|12773.8|12768.8|12773.3|12768.3|1
1739289590000|2025-02-11 15:59:50|12773.3|12768.3|12773.3|12768.3|12773.3|12768.3|12772.3|12767.3|14
1739289600000|2025-02-11 16:00:00|12773.8|12768.8|12774.3|12769.3|12774.8|12769.8|12773.3|12768.3|4
1739289610000|2025-02-11 16:00:10|12774.8|12769.8|12774.3|12769.3|12774.8|12769.8|12774.3|12769.3|1
1739289620000|2025-02-11 16:00:20|12773.8|12768.8|12773.3|12768.3|12773.8|12768.8|12773.3|12768.3|0
1739289630000|2025-02-11 16:00:30|12772.8|12767.8|12773.3|12768.3|12773.3|12768.3|12772.3|12767.3|3
1739289640000|2025-02-11 16:00:40|12773.8|12768.8|12774.3|12769.3|12774.3|12769.3|12773.8|12768.8|0
1739289650000|2025-02-11 16:00:50|12774.8|12769.8|12774.8|12769.8|12774.8|12769.8|12774.8|12769.8|1
1739289660000|2025-02-11 16:01:00|12775.3|12770.3|12774.8|12769.8|12775.3|12770.3|12774.8|12769.8|1
1739289670000|2025-02-11 16:01:10|12775.3|12770.3|12776.3|12771.3|12776.3|12771.3|12775.3|12770.3|2
1739289680000|2025-02-11 16:01:20|12776.8|12771.8|12777.8|12772.8|12778.3|12773.3|12776.3|12771.3|6
1739289690000|2025-02-11 16:01:30|12777.3|12772.3|12777.3|12772.3|12777.3|12772.3|12777.3|12772.3|1
1739289700000|2025-02-11 16:01:40|12776.8|12771.8|12777.8|12772.8|12777.8|12772.8|12776.3|12771.3|4
1739289710000|2025-02-11 16:01:50|12778.3|12773.3|12778.3|12773.3|12778.8|12773.8|12778.3|12773.3|1
1739289720000|2025-02-11 16:02:00|12778.8|12773.8|12779.3|12774.3|12779.8|12774.8|12778.3|12773.3|2
1739289730000|2025-02-11 16:02:10|12778.8|12773.8|12779.3|12774.3|12779.3|12774.3|12778.3|12773.3|2
1739289740000|2025-02-11 16:02:20|12778.8|12773.8|12779.3|12774.3|12779.3|12774.3|12778.3|12773.3|0
1739289750000|2025-02-11 16:02:30|12778.3|12773.3|12778.3|12773.3|12778.3|12773.3|12777.3|12772.3|2
1739289760000|2025-02-11 16:02:40|12777.8|12772.8|12777.3|12772.3|12777.8|12772.8|12777.3|12772.3|0
1739289770000|2025-02-11 16:02:50|12777.8|12772.8|12777.3|12772.3|12778.3|12773.3|12777.3|12772.3|0
1739289780000|2025-02-11 16:03:00|12777.8|12772.8|12777.3|12772.3|12778.3|12773.3|12776.8|12771.8|5
1739289790000|2025-02-11 16:03:10|12776.8|12771.8|12777.3|12772.3|12777.3|12772.3|12776.8|12771.8|0
1739289800000|2025-02-11 16:03:20|12776.8|12771.8|12776.3|12771.3|12777.3|12772.3|12776.3|12771.3|2
1739289820000|2025-02-11 16:03:40|12776.8|12771.8|12776.8|12771.8|12776.8|12771.8|12776.8|12771.8|0
1739289830000|2025-02-11 16:03:50|12777.3|12772.3|12777.3|12772.3|12777.3|12772.3|12777.3|12772.3|1
1739289840000|2025-02-11 16:04:00|12776.8|12771.8|12776.3|12771.3|12776.8|12771.8|12775.8|12770.8|1
1739289860000|2025-02-11 16:04:20|12775.8|12770.8|12775.3|12770.3|12775.8|12770.8|12775.3|12770.3|3
1739289870000|2025-02-11 16:04:30|||||||||2
1739289880000|2025-02-11 16:04:40|12774.8|12769.8|12775.3|12770.3|12775.3|12770.3|12774.8|12769.8|0
1739289900000|2025-02-11 16:05:00|12775.8|12770.8|12775.8|12770.8|12775.8|12770.8|12775.8|12770.8|0
1739289910000|2025-02-11 16:05:10|12775.3|12770.3|12774.8|12769.8|12775.3|12770.3|12774.3|12769.3|2
1739289920000|2025-02-11 16:05:20|12774.3|12769.3|12774.3|12769.3|12774.3|12769.3|12774.3|12769.3|4
1739289930000|2025-02-11 16:05:30|12773.8|12768.8|12773.3|12768.3|12773.8|12768.8|12773.3|12768.3|1
1739289950000|2025-02-11 16:05:50|12773.8|12768.8|12773.8|12768.8|12773.8|12768.8|12773.8|12768.8|0
1739289960000|2025-02-11 16:06:00|12774.3|12769.3|12775.3|12770.3|12775.3|12770.3|12774.3|12769.3|1
1739289970000|2025-02-11 16:06:10|12775.8|12770.8|12777.3|12772.3|12777.3|12772.3|12775.8|12770.8|2
1739289980000|2025-02-11 16:06:20|12777.8|12772.8|12777.3|12772.3|12777.8|12772.8|12777.3|12772.3|2
1739289990000|2025-02-11 16:06:30|12777.8|12772.8|12778.3|12773.3|12778.3|12773.3|12777.8|12772.8|0
1739290010000|2025-02-11 16:06:50|12777.8|12772.8|12777.8|12772.8|12777.8|12772.8|12777.8|12772.8|0
1739290020000|2025-02-11 16:07:00|12778.3|12773.3|12778.3|12773.3|12778.3|12773.3|12778.3|12773.3|1
1739290030000|2025-02-11 16:07:10|12778.8|12773.8|12779.3|12774.3|12779.3|12774.3|12778.3|12773.3|0
1739290040000|2025-02-11 16:07:20|12779.8|12774.8|12780.3|12775.3|12780.3|12775.3|12779.3|12774.3|1
1739290050000|2025-02-11 16:07:30|12779.8|12774.8|12779.3|12774.3|12779.8|12774.8|12779.3|12774.3|3
1739290060000|2025-02-11 16:07:40|12779.8|12774.8|12779.3|12774.3|12779.8|12774.8|12779.3|12774.3|1
1739290080000|2025-02-11 16:08:00|12779.8|12774.8|12779.8|12774.8|12780.3|12775.3|12779.3|12774.3|1
1739290090000|2025-02-11 16:08:10|12779.3|12774.3|12779.3|12774.3|12779.3|12774.3|12778.8|12773.8|1
1739290110000|2025-02-11 16:08:30|12778.8|12773.8|12778.3|12773.3|12778.8|12773.8|12778.3|12773.3|4
1739290120000|2025-02-11 16:08:40|12778.8|12773.8|12778.8|12773.8|12778.8|12773.8|12778.3|12773.3|0
1739290130000|2025-02-11 16:08:50|12778.3|12773.3|12778.3|12773.3|12778.3|12773.3|12778.3|12773.3|0
1739290140000|2025-02-11 16:09:00|12777.3|12772.3|12778.3|12773.3|12778.3|12773.3|12777.3|12772.3|4
1739290150000|2025-02-11 16:09:10|12778.8|12773.8|12778.8|12773.8|12778.8|12773.8|12778.8|12773.8|1
1739290160000|2025-02-11 16:09:20|12779.3|12774.3|12779.3|12774.3|12779.3|12774.3|12779.3|12774.3|4
1739290170000|2025-02-11 16:09:30|12779.8|12774.8|12779.3|12774.3|12780.3|12775.3|12779.3|12774.3|3
1739290180000|2025-02-11 16:09:40|||||||||1
1739290190000|2025-02-11 16:09:50|12778.8|12773.8|12779.3|12774.3|12779.3|12774.3|12778.8|12773.8|1
1739290200000|2025-02-11 16:10:00|12778.8|12773.8|12778.8|12773.8|12778.8|12773.8|12778.8|12773.8|1
1739290210000|2025-02-11 16:10:10|12779.3|12774.3|12778.8|12773.8|12779.3|12774.3|12778.8|12773.8|2
1739290220000|2025-02-11 16:10:20|12778.3|12773.3|12777.8|12772.8|12778.3|12773.3|12777.8|12772.8|3
1739290230000|2025-02-11 16:10:30|||||||||1
1739290240000|2025-02-11 16:10:40|12777.3|12772.3|12777.3|12772.3|12777.8|12772.8|12777.3|12772.3|1
1739290250000|2025-02-11 16:10:50|12777.8|12772.8|12777.8|12772.8|12777.8|12772.8|12777.8|12772.8|0
1739290260000|2025-02-11 16:11:00|12777.3|12772.3|12777.3|12772.3|12777.3|12772.3|12777.3|12772.3|1
1739290270000|2025-02-11 16:11:10|12776.8|12771.8|12775.3|12770.3|12776.8|12771.8|12775.3|12770.3|4
1739290280000|2025-02-11 16:11:20|12775.8|12770.8|12775.3|12770.3|12775.8|12770.8|12775.3|12770.3|3
1739290290000|2025-02-11 16:11:30|12774.8|12769.8|12773.3|12768.3|12774.8|12769.8|12773.3|12768.3|6
1739290310000|2025-02-11 16:11:50|12772.8|12767.8|12770.3|12765.3|12772.8|12767.8|12770.3|12765.3|5
1739290320000|2025-02-11 16:12:00|12770.8|12765.8|12771.3|12766.3|12771.8|12766.8|12770.8|12765.8|5
1739290330000|2025-02-11 16:12:10|12771.8|12766.8|12771.8|12766.8|12771.8|12766.8|12771.8|12766.8|0
1739290350000|2025-02-11 16:12:30|12771.3|12766.3|12771.8|12766.8|12771.8|12766.8|12771.3|12766.3|0
1739290360000|2025-02-11 16:12:40|12771.3|12766.3|12770.8|12765.8|12771.3|12766.3|12770.8|12765.8|1
1739290370000|2025-02-11 16:12:50|12769.8|12764.8|12769.3|12764.3|12769.8|12764.8|12769.3|12764.3|4
1739290380000|2025-02-11 16:13:00|12769.8|12764.8|12769.8|12764.8|12770.3|12765.3|12769.3|12764.3|5
1739290390000|2025-02-11 16:13:10|12769.3|12764.3|12769.8|12764.8|12769.8|12764.8|12769.3|12764.3|0
1739290400000|2025-02-11 16:13:20|12770.8|12765.8|12770.3|12765.3|12770.8|12765.8|12770.3|12765.3|1
1739290410000|2025-02-11 16:13:30|12770.8|12765.8|12770.3|12765.3|12770.8|12765.8|12769.8|12764.8|2
1739290420000|2025-02-11 16:13:40|12770.8|12765.8|12770.3|12765.3|12770.8|12765.8|12770.3|12765.3|0
1739290430000|2025-02-11 16:13:50|12770.8|12765.8|12770.3|12765.3|12770.8|12765.8|12770.3|12765.3|0
1739290440000|2025-02-11 16:14:00|12769.8|12764.8|12769.3|12764.3|12769.8|12764.8|12769.3|12764.3|0
1739290450000|2025-02-11 16:14:10|12768.8|12763.8|12769.3|12764.3|12769.3|12764.3|12768.8|12763.8|1
1739290470000|2025-02-11 16:14:30|12769.8|12764.8|12769.8|12764.8|12769.8|12764.8|12769.8|12764.8|0
1739290480000|2025-02-11 16:14:40|12770.8|12765.8|12769.8|12764.8|12770.8|12765.8|12769.8|12764.8|6
1739290490000|2025-02-11 16:14:50|12769.3|12764.3|12769.3|12764.3|12769.3|12764.3|12769.3|12764.3|2
1739290500000|2025-02-11 16:15:00|12768.8|12763.8|12768.8|12763.8|12768.8|12763.8|12768.8|12763.8|0
1739290510000|2025-02-11 16:15:10|12767.8|12762.8|12767.8|12762.8|12767.8|12762.8|12767.3|12762.3|5
1739290520000|2025-02-11 16:15:20|12767.3|12762.3|12768.3|12763.3|12768.8|12763.8|12767.3|12762.3|7
1739290530000|2025-02-11 16:15:30|12767.8|12762.8|12767.8|12762.8|12768.3|12763.3|12767.8|12762.8|0
1739290540000|2025-02-11 16:15:40|12768.8|12763.8|12770.8|12765.8|12770.8|12765.8|12768.8|12763.8|5
1739290550000|2025-02-11 16:15:50|12770.3|12765.3|12771.3|12766.3|12771.8|12766.8|12770.3|12765.3|1
1739290560000|2025-02-11 16:16:00|12770.8|12765.8|12770.3|12765.3|12771.3|12766.3|12769.8|12764.8|1
1739290570000|2025-02-11 16:16:10|12769.8|12764.8|12770.8|12765.8|12770.8|12765.8|12769.8|12764.8|0
1739290580000|2025-02-11 16:16:20|12771.3|12766.3|12770.8|12765.8|12771.3|12766.3|12770.3|12765.3|2
1739290590000|2025-02-11 16:16:30|12771.3|12766.3|12771.3|12766.3|12771.8|12766.8|12771.3|12766.3|0
1739290600000|2025-02-11 16:16:40|12770.8|12765.8|12770.3|12765.3|12770.8|12765.8|12770.3|12765.3|0
1739290610000|2025-02-11 16:16:50|12769.8|12764.8|12770.3|12765.3|12770.3|12765.3|12769.8|12764.8|0
1739290620000|2025-02-11 16:17:00|12769.8|12764.8|12769.8|12764.8|12769.8|12764.8|12769.8|12764.8|0
1739290630000|2025-02-11 16:17:10|12770.3|12765.3|12770.3|12765.3|12770.3|12765.3|12770.3|12765.3|0
1739290640000|2025-02-11 16:17:20|12770.8|12765.8|12771.3|12766.3|12771.3|12766.3|12770.3|12765.3|0
1739290650000|2025-02-11 16:17:30|12770.8|12765.8|12770.3|12765.3|12770.8|12765.8|12770.3|12765.3|6
1739290660000|2025-02-11 16:17:40|12770.8|12765.8|12771.3|12766.3|12772.3|12767.3|12770.3|12765.3|6
1739290670000|2025-02-11 16:17:50|12770.8|12765.8|12772.3|12767.3|12772.3|12767.3|12770.8|12765.8|0
1739290680000|2025-02-11 16:18:00|12771.8|12766.8|12772.3|12767.3|12772.3|12767.3|12771.8|12766.8|0
1739290690000|2025-02-11 16:18:10|12771.8|12766.8|12771.8|12766.8|12771.8|12766.8|12771.8|12766.8|0
1739290700000|2025-02-11 16:18:20|12770.8|12765.8|12770.8|12765.8|12770.8|12765.8|12770.8|12765.8|4
1739290710000|2025-02-11 16:18:30|12770.3|12765.3|12770.3|12765.3|12770.8|12765.8|12770.3|12765.3|0
1739290720000|2025-02-11 16:18:40|12770.8|12765.8|12770.3|12765.3|12770.8|12765.8|12770.3|12765.3|0
1739290730000|2025-02-11 16:18:50|12770.8|12765.8|12770.8|12765.8|12771.3|12766.3|12770.3|12765.3|1
1739290740000|2025-02-11 16:19:00|12770.3|12765.3|12770.8|12765.8|12770.8|12765.8|12770.3|12765.3|0
1739290750000|2025-02-11 16:19:10|12770.3|12765.3|12771.3|12766.3|12771.3|12766.3|12770.3|12765.3|1
1739290760000|2025-02-11 16:19:20|12771.8|12766.8|12771.8|12766.8|12771.8|12766.8|12771.3|12766.3|0
1739290770000|2025-02-11 16:19:30|12771.3|12766.3|12771.3|12766.3|12771.3|12766.3|12771.3|12766.3|0
1739290780000|2025-02-11 16:19:40|12770.8|12765.8|12771.3|12766.3|12771.3|12766.3|12770.8|12765.8|0
1739290790000|2025-02-11 16:19:50|12771.8|12766.8|12771.3|12766.3|12771.8|12766.8|12771.3|12766.3|0
1739290800000|2025-02-11 16:20:00|12770.8|12765.8|12771.3|12766.3|12771.3|12766.3|12770.8|12765.8|0
1739290810000|2025-02-11 16:20:10|12771.8|12766.8|12772.3|12767.3|12772.8|12767.8|12771.8|12766.8|5
1739290820000|2025-02-11 16:20:20|12771.8|12766.8|12770.8|12765.8|12772.3|12767.3|12770.8|12765.8|9
1739290830000|2025-02-11 16:20:30|12770.3|12765.3|12770.3|12765.3|12770.3|12765.3|12770.3|12765.3|4
1739290840000|2025-02-11 16:20:40|12769.8|12764.8|12769.8|12764.8|12769.8|12764.8|12769.8|12764.8|0
1739290850000|2025-02-11 16:20:50|12769.3|12764.3|12769.3|12764.3|12769.3|12764.3|12769.3|12764.3|0
1739290860000|2025-02-11 16:21:00|12768.8|12763.8|12768.8|12763.8|12769.3|12764.3|12768.8|12763.8|0
1739290870000|2025-02-11 16:21:10|12768.3|12763.3|12768.3|12763.3|12768.3|12763.3|12768.3|12763.3|2
1739290880000|2025-02-11 16:21:20|12768.8|12763.8|12768.3|12763.3|12769.3|12764.3|12768.3|12763.3|0
1739290890000|2025-02-11 16:21:30|12767.8|12762.8|12767.3|12762.3|12768.3|12763.3|12767.3|12762.3|0
1739290900000|2025-02-11 16:21:40|12766.8|12761.8|12766.3|12761.3|12766.8|12761.8|12765.8|12760.8|7
1739290910000|2025-02-11 16:21:50|12766.8|12761.8|12766.3|12761.3|12766.8|12761.8|12765.8|12760.8|2
1739290920000|2025-02-11 16:22:00|12766.8|12761.8|12767.8|12762.8|12767.8|12762.8|12766.8|12761.8|2
1739290930000|2025-02-11 16:22:10|12767.3|12762.3|12767.3|12762.3|12767.8|12762.8|12767.3|12762.3|0
1739290940000|2025-02-11 16:22:20|12767.8|12762.8|12767.3|12762.3|12767.8|12762.8|12767.3|12762.3|3
1739290950000|2025-02-11 16:22:30|12767.8|12762.8|12767.3|12762.3|12767.8|12762.8|12767.3|12762.3|1
1739290960000|2025-02-11 16:22:40|12767.8|12762.8|12767.8|12762.8|12767.8|12762.8|12767.8|12762.8|0
1739290970000|2025-02-11 16:22:50|12767.3|12762.3|12767.8|12762.8|12767.8|12762.8|12767.3|12762.3|0
1739290980000|2025-02-11 16:23:00|12767.3|12762.3|12768.8|12763.8|12769.3|12764.3|12766.8|12761.8|5
1739290990000|2025-02-11 16:23:10|12769.3|12764.3|12769.3|12764.3|12769.3|12764.3|12769.3|12764.3|0
1739291000000|2025-02-11 16:23:20|12769.8|12764.8|12769.3|12764.3|12769.8|12764.8|12769.3|12764.3|1
1739291010000|2025-02-11 16:23:30|12767.8|12762.8|12768.3|12763.3|12769.3|12764.3|12767.8|12762.8|12
1739291020000|2025-02-11 16:23:40|12767.8|12762.8|12766.8|12761.8|12767.8|12762.8|12766.8|12761.8|1
1739291030000|2025-02-11 16:23:50|12767.3|12762.3|12767.8|12762.8|12768.3|12763.3|12767.3|12762.3|1
1739291040000|2025-02-11 16:24:00|12767.3|12762.3|12767.3|12762.3|12767.3|12762.3|12767.3|12762.3|0
1739291050000|2025-02-11 16:24:10|12767.8|12762.8|12767.3|12762.3|12767.8|12762.8|12767.3|12762.3|1
1739291060000|2025-02-11 16:24:20|12767.8|12762.8|12767.3|12762.3|12767.8|12762.8|12767.3|12762.3|1
1739291070000|2025-02-11 16:24:30|12766.8|12761.8|12767.3|12762.3|12767.3|12762.3|12766.8|12761.8|5
1739291080000|2025-02-11 16:24:40|12766.8|12761.8|12767.8|12762.8|12767.8|12762.8|12766.8|12761.8|1
1739291090000|2025-02-11 16:24:50|12768.3|12763.3|12767.3|12762.3|12768.3|12763.3|12767.3|12762.3|2
1739291100000|2025-02-11 16:25:00|12766.8|12761.8|12764.3|12759.3|12766.8|12761.8|12764.3|12759.3|3
1739291110000|2025-02-11 16:25:10|12764.8|12759.8|12764.3|12759.3|12764.8|12759.8|12763.8|12758.8|3
1739291120000|2025-02-11 16:25:20|12763.8|12758.8|12765.3|12760.3|12765.3|12760.3|12763.8|12758.8|3
1739291130000|2025-02-11 16:25:30|12765.8|12760.8|12765.8|12760.8|12765.8|12760.8|12764.8|12759.8|4
1739291140000|2025-02-11 16:25:40|12766.3|12761.3|12766.3|12761.3|12766.3|12761.3|12765.8|12760.8|0
1739291150000|2025-02-11 16:25:50|12766.8|12761.8|12765.8|12760.8|12766.8|12761.8|12765.8|12760.8|0
1739291160000|2025-02-11 16:26:00|12766.3|12761.3|12766.3|12761.3|12766.3|12761.3|12765.8|12760.8|1
1739291170000|2025-02-11 16:26:10|12766.8|12761.8|12766.8|12761.8|12766.8|12761.8|12766.8|12761.8|0
1739291180000|2025-02-11 16:26:20|12766.3|12761.3|12766.3|12761.3|12766.3|12761.3|12766.3|12761.3|2
1739291190000|2025-02-11 16:26:30|12766.8|12761.8|12767.3|12762.3|12767.3|12762.3|12766.8|12761.8|3
1739291200000|2025-02-11 16:26:40|12767.8|12762.8|12768.3|12763.3|12768.3|12763.3|12767.8|12762.8|0
1739291210000|2025-02-11 16:26:50|12768.8|12763.8|12768.3|12763.3|12768.8|12763.8|12768.3|12763.3|1
1739291220000|2025-02-11 16:27:00|12768.8|12763.8|12768.8|12763.8|12768.8|12763.8|12768.8|12763.8|3
1739291230000|2025-02-11 16:27:10|12769.3|12764.3|12768.3|12763.3|12769.3|12764.3|12768.3|12763.3|8
1739291240000|2025-02-11 16:27:20|12767.8|12762.8|12767.3|12762.3|12768.3|12763.3|12767.3|12762.3|5
1739291250000|2025-02-11 16:27:30|12766.8|12761.8|12767.3|12762.3|12767.3|12762.3|12766.8|12761.8|0
1739291260000|2025-02-11 16:27:40|12767.8|12762.8|12766.8|12761.8|12768.3|12763.3|12766.8|12761.8|4
1739291270000|2025-02-11 16:27:50|12767.3|12762.3|12766.3|12761.3|12767.8|12762.8|12765.8|12760.8|5
1739291280000|2025-02-11 16:28:00|12766.8|12761.8|12766.3|12761.3|12766.8|12761.8|12766.3|12761.3|3
1739291290000|2025-02-11 16:28:10|12766.8|12761.8|12766.3|12761.3|12766.8|12761.8|12765.8|12760.8|2
1739291310000|2025-02-11 16:28:30|||||||||2
1739291320000|2025-02-11 16:28:40|12766.8|12761.8|12767.3|12762.3|12767.3|12762.3|12765.8|12760.8|3
1739291330000|2025-02-11 16:28:50|12765.8|12760.8|12766.3|12761.3|12766.3|12761.3|12765.8|12760.8|8
1739291340000|2025-02-11 16:29:00|12765.8|12760.8|12767.3|12762.3|12767.3|12762.3|12765.8|12760.8|3
1739291350000|2025-02-11 16:29:10|12766.8|12761.8|12767.3|12762.3|12767.3|12762.3|12766.8|12761.8|1
1739291360000|2025-02-11 16:29:20|12766.8|12761.8|12767.3|12762.3|12767.3|12762.3|12766.3|12761.3|6
1739291370000|2025-02-11 16:29:30|12766.8|12761.8|12768.3|12763.3|12768.3|12763.3|12765.8|12760.8|34
1739291380000|2025-02-11 16:29:40|12768.8|12763.8|12769.3|12764.3|12769.3|12764.3|12768.3|12763.3|5
1739291390000|2025-02-11 16:29:50|12769.8|12764.8|12769.8|12764.8|12770.3|12765.3|12769.8|12764.8|13
1739291400000|2025-02-11 16:30:00|12770.3|12764.3|12771.3|12765.3|12772.3|12765.3|12770.3|12764.3|13
1739291410000|2025-02-11 16:30:10|12772.3|12764.3|12771.3|12765.3|12772.3|12765.3|12771.3|12764.3|10
1739291420000|2025-02-11 16:30:20|12770.3|12764.3|12770.3|12763.3|12770.3|12764.3|12770.3|12763.3|11
1739291430000|2025-02-11 16:30:30|12769.3|12762.3|12769.3|12762.3|12769.3|12763.3|12769.3|12762.3|3
1739291440000|2025-02-11 16:30:40|12768.3|12761.3|12768.3|12761.3|12768.3|12761.3|12768.3|12761.3|7
1739291450000|2025-02-11 16:30:50|12767.3|12760.3|12766.3|12759.3|12768.3|12760.3|12766.3|12759.3|3
1739291460000|2025-02-11 16:31:00|12765.3|12758.3|12762.3|12756.3|12765.3|12758.3|12762.3|12755.3|9
1739291480000|2025-02-11 16:31:20|12763.3|12757.3|12764.3|12757.3|12764.3|12757.3|12763.3|12757.3|2
1739291500000|2025-02-11 16:31:40|12763.3|12756.3|12763.3|12756.3|12763.3|12756.3|12763.3|12756.3|0
1739291510000|2025-02-11 16:31:50|12764.3|12757.3|12764.3|12757.3|12764.3|12757.3|12764.3|12757.3|4
1739291520000|2025-02-11 16:32:00|12765.3|12758.3|12765.3|12758.3|12765.3|12758.3|12765.3|12758.3|4
1739291530000|2025-02-11 16:32:10|12766.3|12759.3|12766.3|12759.3|12766.3|12759.3|12766.3|12759.3|1
1739291550000|2025-02-11 16:32:30|12767.3|12760.3|12767.3|12760.3|12767.3|12760.3|12767.3|12760.3|0
1739291560000|2025-02-11 16:32:40|12766.3||12767.3||12767.3||12766.3||2
1739291570000|2025-02-11 16:32:50|12768.3|12762.3|12768.3|12762.3|12769.3|12763.3|12768.3|12762.3|7
1739291580000|2025-02-11 16:33:00|12769.3||12768.3||12769.3||12768.3||1
1739291590000|2025-02-11 16:33:10|12769.3||12768.3||12769.3||12768.3||0
1739291600000|2025-02-11 16:33:20|12769.3|12763.3|12769.3|12763.3|12770.3|12763.3|12769.3|12763.3|0
1739291610000|2025-02-11 16:33:30|12770.3||12770.3||12770.3||12770.3||1
1739291620000|2025-02-11 16:33:40|12771.3|12765.3|12770.3|12763.3|12771.3|12765.3|12770.3|12763.3|12
1739291630000|2025-02-11 16:33:50|12771.3|12764.3|12771.3|12764.3|12771.3|12764.3|12771.3|12764.3|0
1739291640000|2025-02-11 16:34:00|12772.3|12765.3|12772.3|12766.3|12772.3|12766.3|12771.3|12765.3|4
1739291650000|2025-02-11 16:34:10|12773.3|12767.3|12773.3|12767.3|12773.3|12767.3|12773.3|12767.3|15
1739291660000|2025-02-11 16:34:20|12774.3|12768.3|12778.3|12772.3|12779.3|12772.3|12774.3|12768.3|50
1739291670000|2025-02-11 16:34:30|12777.3|12771.3|12774.3|12768.3|12777.3|12771.3|12774.3|12768.3|14
1739291680000|2025-02-11 16:34:40|12775.3|12769.3|12777.3|12770.3|12777.3|12770.3|12774.3|12769.3|18
1739291690000|2025-02-11 16:34:50|12776.3|12769.3|12778.3|12771.3|12778.3|12771.3|12775.3|12768.3|52
1739291700000|2025-02-11 16:35:00|12777.3|12772.3|12780.3|12773.3|12781.3|12774.3|12777.3|12772.3|25
1739291710000|2025-02-11 16:35:10|12779.3|12772.3|12778.3|12772.3|12779.3|12772.3|12778.3|12772.3|4
1739291720000|2025-02-11 16:35:20|12777.3|12771.3|12777.3|12771.3|12778.3|12771.3|12777.3|12771.3|5
1739291730000|2025-02-11 16:35:30|12778.3|12772.3|12778.3|12772.3|12779.3|12773.3|12778.3|12772.3|6
1739291740000|2025-02-11 16:35:40|12779.3|12773.3|12779.3|12773.3|12779.3|12773.3|12778.3|12772.3|7
1739291750000|2025-02-11 16:35:50|12780.3|12774.3|12781.3|12775.3|12781.3|12775.3|12780.3|12774.3|3
1739291760000|2025-02-11 16:36:00|12782.3|12777.3|12783.3|12777.3|12783.3|12777.3|12781.3|12777.3|7
1739291770000|2025-02-11 16:36:10|12784.3|12778.3|12784.3|12777.3|12784.3|12778.3|12783.3|12777.3|7
1739291780000|2025-02-11 16:36:20|12783.3||12783.3||12783.3||12783.3||1
1739291790000|2025-02-11 16:36:30|12784.3||12783.3||12784.3||12783.3||5
1739291800000|2025-02-11 16:36:40||12776.3||12777.3||12777.3||12776.3|1
1739291810000|2025-02-11 16:36:50||12776.3||12776.3||12776.3||12776.3|3
1739291820000|2025-02-11 16:37:00|12782.3|12777.3|12781.3|12775.3|12782.3|12777.3|12781.3|12775.3|5
1739291840000|2025-02-11 16:37:20|12782.3|12776.3|12781.3|12775.3|12782.3|12776.3|12781.3|12775.3|6
1739291850000|2025-02-11 16:37:30|||||||||1
1739291860000|2025-02-11 16:37:40||12774.3||12774.3||12774.3||12774.3|5
1739291870000|2025-02-11 16:37:50|12782.3|12775.3|12782.3|12775.3|12782.3|12775.3|12782.3|12775.3|2
1739291880000|2025-02-11 16:38:00|12781.3||12782.3||12782.3||12781.3||1
1739291890000|2025-02-11 16:38:10|12781.3|12774.3|12781.3|12774.3|12782.3|12774.3|12781.3|12774.3|0
1739291900000|2025-02-11 16:38:20||12775.3||12775.3||12775.3||12774.3|0
1739291910000|2025-02-11 16:38:30|12782.3||12781.3||12782.3||12781.3||0
1739291920000|2025-02-11 16:38:40|12782.3|12776.3|12783.3|12776.3|12783.3|12776.3|12782.3|12776.3|2
1739291930000|2025-02-11 16:38:50|12782.3|12777.3|12784.3|12777.3|12784.3|12777.3|12782.3|12777.3|2
1739291940000|2025-02-11 16:39:00|12783.3|12776.3|12783.3|12776.3|12784.3|12777.3|12783.3|12776.3|0
1739291950000|2025-02-11 16:39:10||12777.3||12777.3||12777.3||12776.3|1
1739291960000|2025-02-11 16:39:20|12782.3|12776.3|12782.3|12776.3|12782.3|12776.3|12781.3|12775.3|1
1739291970000|2025-02-11 16:39:30|12783.3||12782.3||12783.3||12782.3||0
1739291980000|2025-02-11 16:39:40||12775.3||12775.3||12776.3||12775.3|2
1739291990000|2025-02-11 16:39:50|12781.3|12776.3|12783.3|12776.3|12783.3|12776.3|12781.3|12776.3|4
1739292000000|2025-02-11 16:40:00|12782.3||12783.3||12783.3||12782.3||2
1739292010000|2025-02-11 16:40:10|12784.3|12777.3|12784.3|12777.3|12784.3|12777.3|12783.3|12777.3|1
1739292020000|2025-02-11 16:40:20|12783.3|12776.3|12783.3|12776.3|12783.3|12776.3|12783.3|12776.3|0
1739292030000|2025-02-11 16:40:30||12777.3||12777.3||12777.3||12776.3|0
1739292040000|2025-02-11 16:40:40|12784.3|12776.3|12783.3|12776.3|12784.3|12777.3|12783.3|12776.3|0
1739292050000|2025-02-11 16:40:50|12782.3|12775.3|12783.3|12776.3|12783.3|12776.3|12782.3|12775.3|1
1739292060000|2025-02-11 16:41:00|12782.3|12775.3|12781.3|12774.3|12783.3|12775.3|12781.3|12774.3|6
1739292080000|2025-02-11 16:41:20|12780.3|12773.3|12780.3|12773.3|12780.3|12773.3|12780.3|12773.3|1
1739292090000|2025-02-11 16:41:30|12779.3||12779.3||12779.3||12779.3||0
1739292110000|2025-02-11 16:41:50|12780.3||12780.3||12780.3||12780.3||1
1739292150000|2025-02-11 16:42:30|12779.3|12772.3|12779.3|12772.3|12779.3|12772.3|12779.3|12772.3|0
1739292170000|2025-02-11 16:42:50|||||||||9
1739292180000|2025-02-11 16:43:00|12778.3|12771.3|12778.3|12771.3|12778.3|12771.3|12778.3|12771.3|1
1739292190000|2025-02-11 16:43:10|12777.3||12777.3||12777.3||12777.3||0
1739292220000|2025-02-11 16:43:40|12778.3||12778.3||12778.3||12778.3||0
1739292230000|2025-02-11 16:43:50|12777.3||12777.3||12777.3||12777.3||0
1739292240000|2025-02-11 16:44:00|12778.3||12778.3||12778.3||12777.3||0
1739292250000|2025-02-11 16:44:10|12777.3||12778.3||12778.3||12777.3||1
1739292260000|2025-02-11 16:44:20|12777.3|12772.3|12777.3|12771.3|12778.3|12772.3|12777.3|12771.3|5
1739292270000|2025-02-11 16:44:30|12778.3|12772.3|12778.3|12772.3|12778.3|12772.3|12778.3|12772.3|0
1739292280000|2025-02-11 16:44:40|12779.3|12773.3|12779.3|12773.3|12780.3|12773.3|12779.3|12773.3|1
1739292290000|2025-02-11 16:44:50|12780.3||12779.3||12780.3||12779.3||0
1739292300000|2025-02-11 16:45:00|12780.3||12780.3||12780.3||12780.3||0
1739292310000|2025-02-11 16:45:10|12779.3|12772.3|12779.3|12772.3|12779.3|12772.3|12779.3|12772.3|0
1739292320000|2025-02-11 16:45:20||12773.3||12772.3||12773.3||12772.3|0
1739292330000|2025-02-11 16:45:30||12773.3||12773.3||12773.3||12773.3|0
1739292340000|2025-02-11 16:45:40|12780.3|12772.3|12779.3|12772.3|12780.3|12772.3|12779.3|12772.3|0
1739292350000|2025-02-11 16:45:50||12773.3||12772.3||12773.3||12772.3|0
1739292370000|2025-02-11 16:46:10|12778.3||12779.3||12779.3||12778.3||3
1739292380000|2025-02-11 16:46:20|12780.3|12773.3|12780.3|12773.3|12780.3|12773.3|12780.3|12773.3|2
1739292390000|2025-02-11 16:46:30|12779.3|12772.3|12780.3|12773.3|12780.3|12773.3|12779.3|12772.3|4
1739292430000|2025-02-11 16:47:10||12774.3||12774.3||12774.3||12774.3|0
1739292440000|2025-02-11 16:47:20|12779.3|12773.3|12779.3|12773.3|12779.3|12773.3|12779.3|12773.3|2
1739292460000|2025-02-11 16:47:40||12772.3||12772.3||12772.3||12772.3|1
1739292470000|2025-02-11 16:47:50||12773.3||12772.3||12773.3||12772.3|1
1739292490000|2025-02-11 16:48:10|12778.3||12778.3||12778.3||12778.3||0
1739292500000|2025-02-11 16:48:20|12779.3||12779.3||12779.3||12779.3||0
1739292520000|2025-02-11 16:48:40||12773.3||12772.3||12773.3||12772.3|0
1739292530000|2025-02-11 16:48:50|12780.3|12773.3|12780.3|12773.3|12780.3|12773.3|12780.3|12773.3|3
1739292560000|2025-02-11 16:49:20|12779.3||12779.3||12779.3||12779.3||0
1739292570000|2025-02-11 16:49:30|12780.3||12780.3||12780.3||12780.3||0
1739292610000|2025-02-11 16:50:10|12779.3|12772.3|12779.3|12773.3|12779.3|12773.3|12779.3|12772.3|3
1739292650000|2025-02-11 16:50:50||12772.3||12772.3||12772.3||12772.3|1
1739292680000|2025-02-11 16:51:20|12778.3|12771.3|12778.3|12771.3|12778.3|12771.3|12777.3|12771.3|4
1739292710000|2025-02-11 16:51:50||12772.3||12772.3||12772.3||12772.3|0
1739292730000|2025-02-11 16:52:10|12779.3|12773.3|12779.3|12773.3|12779.3|12773.3|12779.3|12773.3|5
1739292750000|2025-02-11 16:52:30|12778.3|12772.3|12778.3|12771.3|12778.3|12772.3|12778.3|12771.3|1
1739292760000|2025-02-11 16:52:40||12772.3||12772.3||12772.3||12772.3|0
1739292780000|2025-02-11 16:53:00||12771.3||12771.3||12771.3||12771.3|0
1739292830000|2025-02-11 16:53:50|12779.3|12772.3|12779.3|12772.3|12779.3|12772.3|12779.3|12772.3|2
1739292860000|2025-02-11 16:54:20|12780.3|12773.3|12779.3|12773.3|12780.3|12773.3|12779.3|12773.3|1
1739292870000|2025-02-11 16:54:30|||||||||36
1739292880000|2025-02-11 16:54:40||12772.3||12772.3||12772.3||12772.3|27
1739292900000|2025-02-11 16:55:00|12778.3||12778.3||12779.3||12778.3||0
1739292940000|2025-02-11 16:55:40||12771.3||12772.3||12772.3||12771.3|2
1739292950000|2025-02-11 16:55:50|12779.3||12779.3||12779.3||12779.3||2
1739292960000|2025-02-11 16:56:00||12773.3||12772.3||12773.3||12772.3|0
1739292980000|2025-02-11 16:56:20||12773.3||12773.3||12773.3||12773.3|0
1739292990000|2025-02-11 16:56:30|12778.3|12772.3|12779.3|12773.3|12779.3|12773.3|12778.3|12772.3|102
1739293020000|2025-02-11 16:57:00|12778.3|12772.3|12778.3|12772.3|12778.3|12772.3|12778.3|12772.3|1
1739293030000|2025-02-11 16:57:10||12771.3||12772.3||12772.3||12771.3|0
1739293040000|2025-02-11 16:57:20|12779.3||12778.3||12779.3||12778.3||1
1739293050000|2025-02-11 16:57:30|12779.3||12778.3||12779.3||12778.3||2
1739293060000|2025-02-11 16:57:40|12779.3||12779.3||12779.3||12778.3||0
1739293070000|2025-02-11 16:57:50|12780.3|12773.3|12780.3|12773.3|12780.3|12773.3|12780.3|12773.3|2
1739293080000|2025-02-11 16:58:00|12779.3|12772.3|12779.3|12772.3|12780.3|12772.3|12779.3|12772.3|0
1739293090000|2025-02-11 16:58:10||12773.3||12773.3||12773.3||12773.3|2
1739293100000|2025-02-11 16:58:20|12780.3||12780.3||12780.3||12780.3||1
1739293120000|2025-02-11 16:58:40|12781.3|12774.3|12781.3|12774.3|12781.3|12774.3|12781.3|12774.3|3
1739293130000|2025-02-11 16:58:50|12782.3|12775.3|12782.3|12776.3|12782.3|12776.3|12782.3|12775.3|5
1739293140000|2025-02-11 16:59:00|12783.3|12777.3|12783.3|12777.3|12783.3|12777.3|12783.3|12776.3|10
1739293150000|2025-02-11 16:59:10|12784.3|12776.3|12784.3|12777.3|12784.3|12777.3|12784.3|12776.3|7
1739293180000|2025-02-11 16:59:40||12778.3||12778.3||12778.3||12778.3|0
1739293200000|2025-02-11 17:00:00|12783.3|12777.3|12783.3|12776.3|12783.3|12777.3|12782.3|12775.3|1
1739293220000|2025-02-11 17:00:20|12782.3|12775.3|12782.3|12775.3|12782.3|12775.3|12782.3|12775.3|3
1739293230000|2025-02-11 17:00:30|12781.3||12781.3||12781.3||12781.3||0
1739293240000|2025-02-11 17:00:40|12782.3||12782.3||12782.3||12782.3||2
1739293250000|2025-02-11 17:00:50|12783.3|12776.3|12783.3|12776.3|12783.3|12776.3|12783.3|12776.3|0
1739293260000|2025-02-11 17:01:00|12784.3|12777.3|12783.3|12776.3|12784.3|12777.3|12783.3|12776.3|0
1739293290000|2025-02-11 17:01:30|12782.3||12782.3||12782.3||12782.3||1
1739293350000|2025-02-11 17:02:30|12781.3|12775.3|12781.3|12775.3|12781.3|12775.3|12781.3|12775.3|3
1739293400000|2025-02-11 17:03:20|12782.3|12776.3|12782.3|12775.3|12782.3|12776.3|12782.3|12775.3|2
1739293420000|2025-02-11 17:03:40|12781.3||12781.3||12781.3||12781.3||0
1739293430000|2025-02-11 17:03:50|12780.3|12774.3|12781.3|12774.3|12781.3|12774.3|12780.3|12774.3|4
1739293450000|2025-02-11 17:04:10|12780.3||12780.3||12780.3||12780.3||0
1739293460000|2025-02-11 17:04:20||12773.3||12773.3||12773.3||12773.3|1
1739293500000|2025-02-11 17:05:00|12779.3|12772.3|12779.3|12773.3|12779.3|12773.3|12779.3|12772.3|0
1739293540000|2025-02-11 17:05:40||12772.3||12773.3||12773.3||12772.3|0
1739293550000|2025-02-11 17:05:50||12772.3||12773.3||12773.3||12772.3|0
1739293560000|2025-02-11 17:06:00||12772.3||12772.3||12773.3||12772.3|0
1739293570000|2025-02-11 17:06:10||12773.3||12773.3||12773.3||12773.3|0
1739293580000|2025-02-11 17:06:20|12778.3|12772.3|12778.3|12771.3|12778.3|12772.3|12778.3|12771.3|1
1739293600000|2025-02-11 17:06:40||12772.3||12772.3||12772.3||12772.3|0
1739293610000|2025-02-11 17:06:50|12779.3||12779.3||12779.3||12778.3||1
1739293620000|2025-02-11 17:07:00|12778.3||12779.3||12779.3||12778.3||0
1739293630000|2025-02-11 17:07:10|12778.3|12771.3|12778.3|12771.3|12778.3|12772.3|12778.3|12771.3|0
1739293640000|2025-02-11 17:07:20||12772.3||12772.3||12772.3||12771.3|0
1739293650000|2025-02-11 17:07:30||12771.3||12771.3||12772.3||12771.3|0
1739293660000|2025-02-11 17:07:40|12777.3|12772.3|12778.3|12772.3|12778.3|12772.3|12777.3|12772.3|1
1739293680000|2025-02-11 17:08:00|12779.3||12779.3||12779.3||12779.3||1
1739293700000|2025-02-11 17:08:20|12778.3|12771.3|12778.3|12771.3|12779.3|12771.3|12778.3|12771.3|0
1739293750000|2025-02-11 17:09:10|12777.3||12778.3||12778.3||12777.3||0
1739293760000|2025-02-11 17:09:20|12779.3|12772.3|12779.3|12773.3|12779.3|12773.3|12779.3|12772.3|1
1739293770000|2025-02-11 17:09:30|12778.3|12772.3|12778.3|12772.3|12778.3|12772.3|12778.3|12772.3|0
1739293780000|2025-02-11 17:09:40|12779.3||12779.3||12779.3||12779.3||1
1739293790000|2025-02-11 17:09:50||12773.3||12772.3||12773.3||12772.3|0
1739293830000|2025-02-11 17:10:30|12777.3|12771.3|12777.3|12771.3|12777.3|12771.3|12777.3|12771.3|2
1739293850000|2025-02-11 17:10:50|12776.3|12770.3|12776.3|12770.3|12776.3|12770.3|12776.3|12770.3|2
1739293870000|2025-02-11 17:11:10|12777.3|12769.3|12777.3|12770.3|12777.3|12770.3|12777.3|12769.3|1
1739293890000|2025-02-11 17:11:30|12778.3|12771.3|12778.3|12771.3|12778.3|12771.3|12778.3|12771.3|0
1739293900000|2025-02-11 17:11:40|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|0
1739293920000|2025-02-11 17:12:00|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|0
1739293930000|2025-02-11 17:12:10|12777.3|12770.3|12776.3|12769.3|12777.3|12770.3|12776.3|12769.3|0
1739293940000|2025-02-11 17:12:20|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|0
1739293970000|2025-02-11 17:12:50|12776.3||12776.3||12776.3||12776.3||0
1739293980000|2025-02-11 17:13:00|12777.3|12769.3|12777.3|12770.3|12777.3|12770.3|12777.3|12769.3|0
1739294060000|2025-02-11 17:14:20|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|1
1739294070000|2025-02-11 17:14:30|12777.3|12770.3|12776.3|12769.3|12777.3|12770.3|12776.3|12769.3|0
1739294080000|2025-02-11 17:14:40||12770.3||12769.3||12770.3||12769.3|0
1739294120000|2025-02-11 17:15:20|12775.3|12768.3|12775.3|12769.3|12775.3|12769.3|12775.3|12768.3|0
1739294130000|2025-02-11 17:15:30|12774.3|12768.3|12774.3|12768.3|12774.3|12768.3|12774.3|12768.3|2
1739294140000|2025-02-11 17:15:40|12773.3|12767.3|12773.3|12767.3|12773.3|12767.3|12773.3|12767.3|2
1739294150000|2025-02-11 17:15:50|||||||||1
1739294160000|2025-02-11 17:16:00|12774.3||12774.3||12774.3||12774.3||2
1739294170000|2025-02-11 17:16:10|12773.3|12766.3|12773.3|12766.3|12773.3|12766.3|12773.3|12766.3|2
1739294200000|2025-02-11 17:16:40|12774.3|12767.3|12774.3|12767.3|12774.3|12767.3|12774.3|12767.3|0
1739294210000|2025-02-11 17:16:50|12775.3|12768.3|12775.3|12768.3|12775.3|12768.3|12775.3|12768.3|0
1739294220000|2025-02-11 17:17:00|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|0
1739294250000|2025-02-11 17:17:30|12777.3||12776.3||12777.3||12776.3||0
1739294260000|2025-02-11 17:17:40|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|0
1739294270000|2025-02-11 17:17:50|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|0
1739294280000|2025-02-11 17:18:00|12775.3|12768.3|12776.3|12769.3|12776.3|12769.3|12775.3|12768.3|0
1739294320000|2025-02-11 17:18:40|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|1
1739294330000|2025-02-11 17:18:50|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|0
1739294370000|2025-02-11 17:19:30|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|0
1739294430000|2025-02-11 17:20:30|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|2
1739294480000|2025-02-11 17:21:20|12775.3|12768.3|12775.3|12768.3|12775.3|12768.3|12775.3|12768.3|0
1739294530000|2025-02-11 17:22:10|12776.3|12769.3|12777.3|12770.3|12777.3|12770.3|12776.3|12769.3|0
1739294540000|2025-02-11 17:22:20|12778.3|12771.3|12776.3|12769.3|12778.3|12771.3|12776.3|12769.3|7
1739294590000|2025-02-11 17:23:10|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|0
1739294780000|2025-02-11 17:26:20|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|2
1739294790000|2025-02-11 17:26:30|12777.3|12770.3|12777.3|12771.3|12777.3|12771.3|12777.3|12770.3|2
1739294800000|2025-02-11 17:26:40|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|2
1739294860000|2025-02-11 17:27:40|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|0
1739294920000|2025-02-11 17:28:40|12775.3|12769.3|12775.3|12768.3|12775.3|12769.3|12775.3|12768.3|2
1739294950000|2025-02-11 17:29:10|12776.3||12776.3||12776.3||12776.3||0
1739294960000|2025-02-11 17:29:20|12775.3||12775.3||12775.3||12775.3||0
1739295000000|2025-02-11 17:30:00|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|0
1739295010000|2025-02-11 17:30:10|12775.3||12775.3||12775.3||12775.3||0
1739295040000|2025-02-11 17:30:40|12776.3|12770.3|12776.3|12770.3|12776.3|12770.3|12776.3|12770.3|1
1739295070000|2025-02-11 17:31:10|12777.3|12771.3|12777.3|12770.3|12777.3|12771.3|12777.3|12770.3|0
1739295080000|2025-02-11 17:31:20|12776.3||12777.3||12777.3||12776.3||1
1739295120000|2025-02-11 17:32:00||12771.3||12770.3||12771.3||12770.3|0
1739295140000|2025-02-11 17:32:20|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|0
1739295180000|2025-02-11 17:33:00|12775.3||12775.3||12775.3||12775.3||0
1739295190000|2025-02-11 17:33:10|||||||||1
1739295200000|2025-02-11 17:33:20|12776.3||12776.3||12776.3||12776.3||0
1739295210000|2025-02-11 17:33:30|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|0
1739295250000|2025-02-11 17:34:10|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|3
1739295290000|2025-02-11 17:34:50|12775.3|12768.3|12775.3|12768.3|12775.3|12769.3|12775.3|12768.3|0
1739295300000|2025-02-11 17:35:00|12774.3|12767.3|12774.3|12767.3|12774.3|12768.3|12774.3|12767.3|0
1739295310000|2025-02-11 17:35:10|12775.3|12768.3|12775.3|12767.3|12775.3|12768.3|12775.3|12767.3|0
1739295320000|2025-02-11 17:35:20|12774.3||12774.3||12774.3||12774.3||0
1739295330000|2025-02-11 17:35:30|||||||||1
1739295340000|2025-02-11 17:35:40|12773.3||12774.3||12774.3||12773.3||0
1739295360000|2025-02-11 17:36:00|12773.3||12774.3||12774.3||12773.3||0
1739295390000|2025-02-11 17:36:30||12768.3||12767.3||12768.3||12767.3|0
1739295410000|2025-02-11 17:36:50||12768.3||12767.3||12768.3||12767.3|0
1739295430000|2025-02-11 17:37:10|12775.3||12775.3||12775.3||12775.3||0
1739295440000|2025-02-11 17:37:20|12774.3||12774.3||12774.3||12774.3||0
1739295450000|2025-02-11 17:37:30|12775.3|12768.3|12775.3|12767.3|12775.3|12768.3|12775.3|12767.3|0
1739295460000|2025-02-11 17:37:40|12774.3|12768.3|12774.3|12767.3|12774.3|12768.3|12774.3|12767.3|0
1739295470000|2025-02-11 17:37:50||12768.3||12768.3||12768.3||12768.3|0
1739295480000|2025-02-11 17:38:00|12775.3|12767.3|12775.3|12767.3|12775.3|12767.3|12775.3|12767.3|2
1739295490000|2025-02-11 17:38:10|12774.3||12774.3||12774.3||12774.3||0
1739295500000|2025-02-11 17:38:20|12773.3||12773.3||12773.3||12773.3||0
1739295520000|2025-02-11 17:38:40|12774.3||12774.3||12774.3||12774.3||1
1739295600000|2025-02-11 17:40:00|12773.3||12773.3||12773.3||12773.3||0
1739295680000|2025-02-11 17:41:20|12772.3|12766.3|12772.3|12766.3|12772.3|12766.3|12772.3|12766.3|1
1739295690000|2025-02-11 17:41:30|12773.3||12773.3||12773.3||12773.3||1
1739295740000|2025-02-11 17:42:20|12772.3||12773.3||12773.3||12772.3||0
1739295770000|2025-02-11 17:42:50|12775.3|12767.3|12775.3|12768.3|12775.3|12768.3|12775.3|12767.3|2
1739295790000|2025-02-11 17:43:10|12774.3||12774.3||12775.3||12774.3||0
1739295800000|2025-02-11 17:43:20|12775.3||12775.3||12775.3||12775.3||0
1739295840000|2025-02-11 17:44:00|12776.3||12776.3||12776.3||12776.3||0
1739295850000|2025-02-11 17:44:10|12775.3||12775.3||12775.3||12775.3||0
1739296180000|2025-02-11 17:49:40|||||||||1
1739296210000|2025-02-11 17:50:10|12774.3||12774.3||12774.3||12774.3||0
1739296220000|2025-02-11 17:50:20|12775.3|12767.3|12774.3|12767.3|12775.3|12767.3|12774.3|12767.3|2
1739296240000|2025-02-11 17:50:40|12773.3||12773.3||12773.3||12773.3||1
1739296250000|2025-02-11 17:50:50||12766.3||12766.3||12766.3||12766.3|0
1739296300000|2025-02-11 17:51:40|12772.3|12765.3|12772.3|12765.3|12773.3|12765.3|12772.3|12765.3|0
1739296360000|2025-02-11 17:52:40||12764.3||12764.3||12764.3||12764.3|0
1739296370000|2025-02-11 17:52:50|12771.3||12771.3||12771.3||12770.3||1
1739296380000|2025-02-11 17:53:00|12772.3|12765.3|12772.3|12765.3|12772.3|12765.3|12772.3|12765.3|0
1739296410000|2025-02-11 17:53:30||12764.3||12765.3||12765.3||12764.3|0
1739296450000|2025-02-11 17:54:10|12773.3|12766.3|12773.3|12765.3|12773.3|12766.3|12773.3|12765.3|1
1739296460000|2025-02-11 17:54:20||12766.3||12766.3||12766.3||12766.3|0
1739296510000|2025-02-11 17:55:10|12772.3|12765.3|12772.3|12765.3|12772.3|12765.3|12772.3|12765.3|0
1739296530000|2025-02-11 17:55:30|12773.3||12773.3||12773.3||12773.3||0
1739296540000|2025-02-11 17:55:40|12772.3||12773.3||12773.3||12772.3||0
1739296560000|2025-02-11 17:56:00|12772.3||12772.3||12772.3||12772.3||0
1739296610000|2025-02-11 17:56:50|12773.3||12773.3||12773.3||12773.3||0
1739296650000|2025-02-11 17:57:30|12772.3||12772.3||12772.3||12772.3||0
1739296680000|2025-02-11 17:58:00||12764.3||12764.3||12765.3||12764.3|0
1739296750000|2025-02-11 17:59:10|12771.3||12771.3||12771.3||12771.3||0
1739296770000|2025-02-11 17:59:30|||||||||1
1739296780000|2025-02-11 17:59:40||12763.3||12763.3||12763.3||12763.3|0
1739296830000|2025-02-11 18:00:30|12770.3||12770.3||12770.3||12770.3||0
1739296920000|2025-02-11 18:02:00|12771.3|12764.3|12772.3|12764.3|12772.3|12764.3|12771.3|12764.3|0
1739296930000|2025-02-11 18:02:10|12771.3||12771.3||12771.3||12771.3||0
1739296940000|2025-02-11 18:02:20|12770.3|12763.3|12770.3|12763.3|12770.3|12763.3|12770.3|12763.3|0
1739296960000|2025-02-11 18:02:40|12769.3||12769.3||12769.3||12769.3||0
1739296970000|2025-02-11 18:02:50||12762.3||12762.3||12762.3||12762.3|1
1739297030000|2025-02-11 18:03:50|12768.3|12761.3|12768.3|12761.3|12768.3|12761.3|12768.3|12761.3|7
1739297060000|2025-02-11 18:04:20|12769.3|12762.3|12768.3|12761.3|12769.3|12762.3|12768.3|12761.3|0
1739297070000|2025-02-11 18:04:30|12769.3|12762.3|12769.3|12762.3|12769.3|12762.3|12769.3|12762.3|0
1739297080000|2025-02-11 18:04:40|12770.3||12769.3||12770.3||12769.3||0
1739297130000|2025-02-11 18:05:30|12770.3|12763.3|12770.3|12763.3|12770.3|12763.3|12770.3|12763.3|0
1739297140000|2025-02-11 18:05:40|12771.3|12764.3|12771.3|12764.3|12771.3|12764.3|12771.3|12764.3|0
1739297180000|2025-02-11 18:06:20||12763.3||12763.3||12763.3||12763.3|0
1739297190000|2025-02-11 18:06:30|12770.3||12770.3||12770.3||12770.3||0
1739297220000|2025-02-11 18:07:00|12771.3|12764.3|12770.3|12763.3|12771.3|12764.3|12770.3|12763.3|0
1739297230000|2025-02-11 18:07:10|12769.3|12762.3|12769.3|12762.3|12769.3|12762.3|12769.3|12762.3|0
1739297270000|2025-02-11 18:07:50|12770.3|12761.3|12768.3|12761.3|12770.3|12761.3|12768.3|12761.3|5
1739297280000|2025-02-11 18:08:00|12769.3||12769.3||12769.3||12769.3||0
1739297330000|2025-02-11 18:08:50|12770.3|12762.3|12770.3|12762.3|12770.3|12762.3|12770.3|12762.3|0
1739297360000|2025-02-11 18:09:20|12769.3|12761.3|12770.3|12762.3|12770.3|12762.3|12769.3|12761.3|0
1739297390000|2025-02-11 18:09:50|12771.3|12763.3|12771.3|12763.3|12771.3|12763.3|12771.3|12763.3|0
1739297400000|2025-02-11 18:10:00|12772.3|12764.3|12772.3|12764.3|12772.3|12764.3|12772.3|12764.3|0
1739297410000|2025-02-11 18:10:10|12771.3||12771.3||12771.3||12771.3||0
1739297420000|2025-02-11 18:10:20|12772.3||12772.3||12772.3||12772.3||0
1739297430000|2025-02-11 18:10:30|12773.3|12765.3|12773.3|12765.3|12773.3|12765.3|12773.3|12765.3|0
1739297440000|2025-02-11 18:10:40|12772.3||12772.3||12772.3||12772.3||0
1739297460000|2025-02-11 18:11:00|12771.3|12763.3|12770.3|12763.3|12771.3|12763.3|12770.3|12763.3|1
1739297480000|2025-02-11 18:11:20|12769.3|12762.3|12769.3|12762.3|12769.3|12762.3|12769.3|12762.3|1
1739297490000|2025-02-11 18:11:30||12761.3||12761.3||12761.3||12761.3|0
1739297500000|2025-02-11 18:11:40|12768.3||12769.3||12769.3||12768.3||0
1739297550000|2025-02-11 18:12:30|12770.3|12762.3|12770.3|12762.3|12770.3|12762.3|12770.3|12762.3|0
1739297560000|2025-02-11 18:12:40|12771.3|12763.3|12771.3|12763.3|12771.3|12763.3|12771.3|12763.3|0
1739297570000|2025-02-11 18:12:50|12772.3|12764.3|12771.3|12763.3|12772.3|12764.3|12771.3|12763.3|0
1739297600000|2025-02-11 18:13:20|12772.3|12764.3|12772.3|12764.3|12772.3|12764.3|12772.3|12764.3|0
1739297610000|2025-02-11 18:13:30|12773.3|12765.3|12773.3|12765.3|12773.3|12765.3|12773.3|12765.3|0
1739297630000|2025-02-11 18:13:50|12772.3|12764.3|12772.3|12764.3|12772.3|12764.3|12772.3|12764.3|0
1739297640000|2025-02-11 18:14:00|12771.3||12771.3||12771.3||12771.3||0
1739297660000|2025-02-11 18:14:20|12772.3||12772.3||12772.3||12772.3||0
1739297700000|2025-02-11 18:15:00|12771.3||12771.3||12771.3||12771.3||0
1739297730000|2025-02-11 18:15:30|12772.3||12772.3||12772.3||12771.3||0
1739297760000|2025-02-11 18:16:00|12773.3|12765.3|12773.3|12765.3|12773.3|12765.3|12773.3|12765.3|3
1739297770000|2025-02-11 18:16:10|12774.3|12767.3|12774.3|12767.3|12774.3|12767.3|12774.3|12767.3|0
1739297810000|2025-02-11 18:16:50|12775.3|12769.3|12775.3|12768.3|12775.3|12769.3|12774.3|12768.3|3
1739297830000|2025-02-11 18:17:10|12776.3||12776.3||12776.3||12776.3||0
1739297850000|2025-02-11 18:17:30|12775.3||12775.3||12775.3||12775.3||0
1739297880000|2025-02-11 18:18:00|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|0
1739297890000|2025-02-11 18:18:10|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|0
1739297910000|2025-02-11 18:18:30|12778.3|12771.3|12778.3|12771.3|12778.3|12771.3|12778.3|12771.3|4
1739297940000|2025-02-11 18:19:00|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|12777.3|12770.3|0
1739297990000|2025-02-11 18:19:50|12778.3|12772.3|12779.3|12772.3|12779.3|12772.3|12778.3|12772.3|1
1739298000000|2025-02-11 18:20:00||12769.3||12772.3||12773.3||12769.3|0
1739298010000|2025-02-11 18:20:10||12771.3||12771.3||12771.3||12771.3|0
1739298020000|2025-02-11 18:20:20|12778.3||12778.3||12778.3||12778.3||0
1739298030000|2025-02-11 18:20:30|||||||||2
1739298070000|2025-02-11 18:21:10||12769.3||12770.3||12770.3||12769.3|0
1739298100000|2025-02-11 18:21:40|12777.3|12769.3|12777.3|12769.3|12777.3|12769.3|12777.3|12769.3|0
1739298180000|2025-02-11 18:23:00|12776.3|12768.3|12776.3|12768.3|12776.3|12768.3|12776.3|12768.3|0
1739298190000|2025-02-11 18:23:10||12769.3||12769.3||12769.3||12769.3|0
1739298340000|2025-02-11 18:25:40|12777.3||12777.3||12777.3||12777.3||0
1739298380000|2025-02-11 18:26:20||12770.3||12770.3||12770.3||12770.3|0
1739298410000|2025-02-11 18:26:50|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|12776.3|12769.3|0
1739298420000|2025-02-11 18:27:00||12768.3||12768.3||12768.3||12768.3|0
1739298430000|2025-02-11 18:27:10|12775.3|12767.3|12775.3|12767.3|12775.3|12767.3|12775.3|12767.3|2
1739298480000|2025-02-11 18:28:00|12774.3||12774.3||12774.3||12774.3||0
1739298530000|2025-02-11 18:28:50|12773.3|12766.3|12773.3|12766.3|12773.3|12766.3|12773.3|12766.3|0
1739298540000|2025-02-11 18:29:00|12775.3|12767.3|12775.3|12767.3|12775.3|12767.3|12775.3|12767.3|1
1739298600000|2025-02-11 18:30:00|12774.3|12766.3|12774.3|12766.3|12774.3|12766.3|12774.3|12766.3|0
1739298610000|2025-02-11 18:30:10|12775.3|12767.3|12775.3|12767.3|12775.3|12767.3|12775.3|12767.3|0
1739298630000|2025-02-11 18:30:30||12768.3||12768.3||12768.3||12768.3|0
1739298640000|2025-02-11 18:30:40|12776.3||12776.3||12776.3||12776.3||0
1739298650000|2025-02-11 18:30:50||12769.3||12769.3||12769.3||12769.3|0
1739298660000|2025-02-11 18:31:00|12775.3|12768.3|12775.3|12768.3|12775.3|12768.3|12775.3|12768.3|0
1739298730000|2025-02-11 18:32:10|12776.3|12769.3|12777.3|12769.3|12777.3|12769.3|12776.3|12769.3|1
1739298760000|2025-02-11 18:32:40||12770.3||12770.3||12770.3||12770.3|0
1739298780000|2025-02-11 18:33:00|12779.3||12778.3||12779.3||12778.3||0
1739298920000|2025-02-11 18:35:20|12777.3|12769.3|12777.3|12769.3|12777.3|12769.3|12777.3|12769.3|1
1739298940000|2025-02-11 18:35:40||12770.3||12770.3||12770.3||12770.3|0
1739298950000|2025-02-11 18:35:50|12778.3||12778.3||12778.3||12778.3||0
1739298960000|2025-02-11 18:36:00|12780.3|12771.3|12780.3|12772.3|12780.3|12772.3|12780.3|12771.3|1
1739298970000|2025-02-11 18:36:10|12781.3|12773.3|12781.3|12773.3|12781.3|12773.3|12781.3|12773.3|0
1739299020000|2025-02-11 18:37:00|12782.3|12774.3|12782.3|12774.3|12782.3|12774.3|12782.3|12774.3|0
1739299040000|2025-02-11 18:37:20|12780.3|12775.3|12782.3|12774.3|12782.3|12775.3|12780.3|12773.3|4
1739299080000|2025-02-11 18:38:00|12781.3||12781.3||12781.3||12781.3||0
1739299110000|2025-02-11 18:38:30|12783.3|12775.3|12783.3|12775.3|12783.3|12775.3|12783.3|12775.3|1
1739299170000|2025-02-11 18:39:30|12782.3|12774.3|12782.3|12774.3|12782.3|12774.3|12782.3|12774.3|0
1739299340000|2025-02-11 18:42:20|12781.3|12773.3|12781.3|12773.3|12781.3|12773.3|12781.3|12773.3|0
1739299440000|2025-02-11 18:44:00|12782.3|12774.3|12782.3|12774.3|12782.3|12774.3|12782.3|12774.3|6
1739299450000|2025-02-11 18:44:10|12783.3|12775.3|12782.3|12774.3|12783.3|12775.3|12782.3|12774.3|1
1739299500000|2025-02-11 18:45:00|12783.3|12775.3|12783.3|12775.3|12783.3|12775.3|12783.3|12775.3|0
1739299530000|2025-02-11 18:45:30||12776.3||12776.3||12776.3||12776.3|0
1739299550000|2025-02-11 18:45:50||12775.3||12775.3||12775.3||12775.3|0
1739299570000|2025-02-11 18:46:10||12776.3||12776.3||12776.3||12776.3|0
1739299590000|2025-02-11 18:46:30||12775.3||12775.3||12775.3||12775.3|0
1739299650000|2025-02-11 18:47:30|12784.3||12784.3||12784.3||12784.3||3
1739299690000|2025-02-11 18:48:10|12782.3|12773.3|12782.3|12773.3|12782.3|12773.3|12782.3|12773.3|2
1739299700000|2025-02-11 18:48:20||12774.3||12774.3||12774.3||12774.3|0
1739299740000|2025-02-11 18:49:00|12781.3||12781.3||12781.3||12781.3||0
1739299770000|2025-02-11 18:49:30||12773.3||12773.3||12773.3||12773.3|0
1739299780000|2025-02-11 18:49:40|12780.3|12772.3|12780.3|12772.3|12780.3|12772.3|12779.3|12772.3|0
1739299790000|2025-02-11 18:49:50|12779.3||12779.3||12779.3||12779.3||0
1739299800000|2025-02-11 18:50:00|12778.3|12771.3|12777.3|12771.3|12778.3|12771.3|12777.3|12771.3|2
1739299810000|2025-02-11 18:50:10|12779.3||12779.3||12779.3||12779.3||1
1739299820000|2025-02-11 18:50:20|12783.3|12770.3|12777.3|12769.3|12783.3|12770.3|12777.3|12769.3|7
1739299830000|2025-02-11 18:50:30|12775.3|12768.3|12775.3|12768.3|12775.3|12768.3|12775.3|12768.3|1
1739299840000|2025-02-11 18:50:40||12767.3||12767.3||12767.3||12767.3|0
1739299850000|2025-02-11 18:50:50|12774.3|12766.3|12774.3|12766.3|12774.3|12766.3|12774.3|12766.3|0
1739299860000|2025-02-11 18:51:00|12775.3|12767.3|12775.3|12767.3|12775.3|12767.3|12775.3|12767.3|0
1739299880000|2025-02-11 18:51:20|||||||||1
1739299920000|2025-02-11 18:52:00|12776.3|12768.3|12776.3|12768.3|12776.3|12768.3|12776.3|12768.3|0
1739299970000|2025-02-11 18:52:50|12775.3|12767.3|12775.3|12767.3|12775.3|12767.3|12775.3|12767.3|0
1739300000000|2025-02-11 18:53:20||12768.3||12768.3||12768.3||12768.3|0
1739300020000|2025-02-11 18:53:40|12776.3|12767.3|12776.3|12767.3|12776.3|12767.3|12776.3|12767.3|0
1739300060000|2025-02-11 18:54:20|||||||||1
1739300070000|2025-02-11 18:54:30|12775.3||12775.3||12775.3||12775.3||0
1739300080000|2025-02-11 18:54:40|12774.3|12766.3|12774.3|12766.3|12774.3|12766.3|12774.3|12766.3|3
1739300100000|2025-02-11 18:55:00|12775.3||12775.3||12775.3||12775.3||1
1739300120000|2025-02-11 18:55:20|12774.3||12774.3||12774.3||12774.3||0
1739300240000|2025-02-11 18:57:20|12779.8|12767.8|12777.3|12767.3|12780.3|12768.3|12777.3|12767.3|7
1739300250000|2025-02-11 18:57:30|12776.3||12778.3||12778.3||12776.3||0
1739300260000|2025-02-11 18:57:40|12777.3|12768.3|12778.3|12768.3|12778.3|12768.3|12777.3|12768.3|0
1739300270000|2025-02-11 18:57:50|12777.3||12777.3||12777.3||12777.3||0
1739300290000|2025-02-11 18:58:10|12776.3||12776.3||12776.3||12776.3||0
1739300320000|2025-02-11 18:58:40|12775.3|12764.3|12776.3|12765.3|12776.3|12765.3|12775.3|12764.3|3
1739300330000|2025-02-11 18:58:50||12766.3||12766.3||12766.3||12766.3|0
1739300340000|2025-02-11 18:59:00||12767.3||12767.3||12767.3||12767.3|0
1739300350000|2025-02-11 18:59:10|||||||||1
1739300370000|2025-02-11 18:59:30||12766.3||12766.3||12766.3||12766.3|0
1739300380000|2025-02-11 18:59:40|12778.3||12778.3||12778.3||12778.3||0
1739300390000|2025-02-11 18:59:50|12774.8|12769.8|12777.3|12765.3|12777.3|12769.8|12774.8|12765.3|2
1739300400000|2025-02-11 19:00:00|12777.2|12765.2|12777.3|12765.3|12777.3|12765.3|12777.2|12765.2|0
1739300530000|2025-02-11 19:02:10|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|12777.3|12765.3|0
1739300590000|2025-02-11 19:03:10|12778.4|12766.4|12779.6|12767.6|12779.6|12767.6|12777.3|12765.3|0
1739300660000|2025-02-11 19:04:20|12779.7|12767.7|12779.7|12767.7|12779.7|12767.7|12779.7|12767.7|0
1739300700000|2025-02-11 19:05:00|12779.6|12767.6|12779.7|12767.7|12779.7|12767.7|12779.6|12767.6|0
1739300730000|2025-02-11 19:05:30|12779.6|12767.6|12779.7|12767.7|12779.7|12767.7|12779.6|12767.6|0
1739300740000|2025-02-11 19:05:40|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|0
1739300760000|2025-02-11 19:06:00|12779.7|12767.7|12779.7|12767.7|12779.7|12767.7|12779.7|12767.7|0
1739300790000|2025-02-11 19:06:30|12779.6|12767.6|12779.7|12767.7|12779.7|12767.7|12779.6|12767.6|0
1739300800000|2025-02-11 19:06:40|12779.6|12767.6|12779.7|12767.7|12779.7|12767.7|12779.6|12767.6|0
1739300810000|2025-02-11 19:06:50|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|0
1739300830000|2025-02-11 19:07:10|12779.7|12767.7|12779.7|12767.7|12779.7|12767.7|12779.6|12767.6|0
1739300870000|2025-02-11 19:07:50|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|0
1739300880000|2025-02-11 19:08:00|12778.5|12766.5|12777.3|12765.3|12778.5|12766.5|12777.3|12765.3|0
1739300890000|2025-02-11 19:08:10|12777.2|12765.2|12777.3|12765.3|12777.3|12765.3|12777.2|12765.2|0
1739300900000|2025-02-11 19:08:20|12777.2|12765.2|12777.2|12765.2|12777.3|12765.3|12777.2|12765.2|0
1739300910000|2025-02-11 19:08:30|12774.9|12762.9|12777.2|12765.2|12777.2|12765.2|12774.9|12762.9|0
1739300920000|2025-02-11 19:08:40|12777.3|12765.3|12777.3|12765.3|12777.3|12765.3|12777.2|12765.2|0
1739300950000|2025-02-11 19:09:10|12778.5|12766.5|12777.3|12765.3|12779.6|12767.6|12777.3|12765.3|0
1739300960000|2025-02-11 19:09:20|12778.5|12766.5|12777.3|12765.3|12778.5|12766.5|12777.3|12765.3|0
1739300970000|2025-02-11 19:09:30|12778.5|12766.5|12777.3|12765.3|12778.5|12766.5|12777.3|12765.3|0
1739301050000|2025-02-11 19:10:50|12777.4|12765.4|12778.5|12766.5|12778.5|12766.5|12777.4|12765.4|0
1739301060000|2025-02-11 19:11:00|12777.4|12765.4|12777.3|12765.3|12778.5|12766.5|12777.3|12765.3|0
1739301100000|2025-02-11 19:11:40|12777.2|12765.2|12777.2|12765.2|12777.2|12765.2|12777.2|12765.2|0
1739301110000|2025-02-11 19:11:50|12777.3|12765.3|12777.2|12765.2|12777.3|12765.3|12777.2|12765.2|0
1739301120000|2025-02-11 19:12:00|12774.9|12762.9|12774.9|12762.9|12776.1|12764.1|12774.9|12762.9|0
1739301190000|2025-02-11 19:13:10|12775|12763|12774.9|12762.9|12777.3|12765.3|12774.9|12762.9|0
1739301210000|2025-02-11 19:13:30|12776.1|12764.1|12777.2|12765.2|12777.3|12765.3|12776.1|12764.1|0
1739301340000|2025-02-11 19:15:40|12777.3|12765.3|12777.2|12765.2|12777.3|12765.3|12777.2|12765.2|0
1739301360000|2025-02-11 19:16:00|12777.3|12765.3|12777.2|12765.2|12777.3|12765.3|12777.2|12765.2|0
1739301370000|2025-02-11 19:16:10|12777.3|12765.3|12777.2|12765.2|12777.3|12765.3|12777.2|12765.2|0
1739301380000|2025-02-11 19:16:20|12777.3|12765.3|12777.2|12765.2|12777.3|12765.3|12777.2|12765.2|0
1739301390000|2025-02-11 19:16:30|12777.3|12765.3|12777.3|12765.3|12777.3|12765.3|12777.3|12765.3|0
1739301440000|2025-02-11 19:17:20|12777.2|12765.2|12777.2|12765.2|12777.2|12765.2|12777.2|12765.2|0
1739301470000|2025-02-11 19:17:50|12777.3|12765.3|12774.9|12762.9|12777.3|12765.3|12774.9|12762.9|0
1739301540000|2025-02-11 19:19:00|12775|12763|12774.9|12762.9|12775|12763|12774.9|12762.9|0
1739301550000|2025-02-11 19:19:10|12775|12763|12774.9|12762.9|12775|12763|12774.9|12762.9|0
1739301560000|2025-02-11 19:19:20|12775|12763|12774.9|12762.9|12775|12763|12774.9|12762.9|0
1739301570000|2025-02-11 19:19:30|12775|12763|12774.9|12762.9|12775|12763|12774.9|12762.9|0
1739301580000|2025-02-11 19:19:40|12775|12763|12775|12763|12775|12763|12774.9|12762.9|0
1739301590000|2025-02-11 19:19:50|12774.9|12762.9|12774.9|12762.9|12775|12763|12774.9|12762.9|0
1739301600000|2025-02-11 19:20:00|12775|12763|12775|12763|12775|12763|12774.9|12762.9|0
1739301610000|2025-02-11 19:20:10|12774.9|12762.9|12775|12763|12775|12763|12774.9|12762.9|0
1739301620000|2025-02-11 19:20:20|12777.3|12765.3|12777.3|12765.3|12777.3|12765.3|12777.3|12765.3|0
1739301660000|2025-02-11 19:21:00|12779.6|12767.6|12777.3|12765.3|12779.6|12767.6|12777.3|12765.3|0
1739301670000|2025-02-11 19:21:10|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|12777.3|12765.3|0
1739301680000|2025-02-11 19:21:20|12778.4|12766.4|12778.4|12766.4|12778.4|12766.4|12777.3|12765.3|0
1739301690000|2025-02-11 19:21:30|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|12778.4|12766.4|0
1739301700000|2025-02-11 19:21:40|12778.4|12766.4|12779.6|12767.6|12779.6|12767.6|12777.3|12765.3|0
1739301720000|2025-02-11 19:22:00|12777.3|12765.3|12777.3|12765.3|12777.4|12765.4|12777.3|12765.3|0
1739301780000|2025-02-11 19:23:00|12777.4|12765.4|12777.3|12765.3|12779.7|12767.7|12777.3|12765.3|0
1739301800000|2025-02-11 19:23:20|12777.4|12765.4|12777.3|12765.3|12777.4|12765.4|12777.3|12765.3|0
1739301810000|2025-02-11 19:23:30|12777.4|12765.4|12777.4|12765.4|12777.4|12765.4|12777.4|12765.4|0
1739301820000|2025-02-11 19:23:40|12777.3|12765.3|12777.3|12765.3|12777.4|12765.4|12777.3|12765.3|0
1739301840000|2025-02-11 19:24:00|12777.4|12765.4|12777.3|12765.3|12777.4|12765.4|12777.3|12765.3|0
1739301860000|2025-02-11 19:24:20|12777.4|12765.4|12777.4|12765.4|12777.4|12765.4|12777.4|12765.4|0
1739301870000|2025-02-11 19:24:30|12777.3|12765.3|12777.3|12765.3|12777.4|12765.4|12777.3|12765.3|0
1739301900000|2025-02-11 19:25:00|12777.4|12765.4|12779.7|12767.7|12779.7|12767.7|12777.4|12765.4|0
1739301930000|2025-02-11 19:25:30|12779.6|12767.6|12777.4|12765.4|12779.7|12767.7|12777.4|12765.4|0
1739301950000|2025-02-11 19:25:50|12777.3|12765.3|12777.4|12765.4|12777.4|12765.4|12777.3|12765.3|0
1739301980000|2025-02-11 19:26:20|12779.7|12767.7|12779.7|12767.7|12779.7|12767.7|12779.7|12767.7|0
1739302000000|2025-02-11 19:26:40|12779.6|12767.6|12777.4|12765.4|12779.6|12767.6|12777.4|12765.4|0
1739302010000|2025-02-11 19:26:50|12777.3|12765.3|12777.3|12765.3|12777.3|12765.3|12777.3|12765.3|0
1739302040000|2025-02-11 19:27:20|12778.5|12766.5|12779.6|12767.6|12779.6|12767.6|12778.5|12766.5|0
1739302070000|2025-02-11 19:27:50|12778.5|12766.5|12778.5|12766.5|12778.5|12766.5|12777.3|12765.3|0
1739302080000|2025-02-11 19:28:00|12779.6|12767.6|12778.5|12766.5|12779.6|12767.6|12778.5|12766.5|0
1739302090000|2025-02-11 19:28:10|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|12778.5|12766.5|0
1739302110000|2025-02-11 19:28:30|12778.5|12766.5|12778.5|12766.5|12779.6|12767.6|12777.3|12765.3|0
1739302120000|2025-02-11 19:28:40|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|12778.5|12766.5|0
1739302130000|2025-02-11 19:28:50|12779.7|12767.7|12779.6|12767.6|12779.7|12767.7|12779.6|12767.6|0
1739302150000|2025-02-11 19:29:10|12778.5|12766.5|12779.6|12767.6|12779.6|12767.6|12777.3|12765.3|0
1739302160000|2025-02-11 19:29:20|12779.7|12767.7|12779.7|12767.7|12779.7|12767.7|12779.6|12767.6|0
1739302170000|2025-02-11 19:29:30|12779.6|12767.6|12779.7|12767.7|12779.7|12767.7|12779.6|12767.6|0
1739302180000|2025-02-11 19:29:40|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|12779.6|12767.6|0
1739302190000|2025-02-11 19:29:50|12779.9|12767.9|12779.9|12767.9|12779.9|12767.9|12779.9|12767.9|0
1739302210000|2025-02-11 19:30:10|12780|12768|12780|12768|12780|12768|12780|12768|0
1739302220000|2025-02-11 19:30:20|12779.9|12767.9|12780|12768|12780|12768|12779.9|12767.9|0
1739302270000|2025-02-11 19:31:10|12782.3|12770.3|12782.3|12770.3|12782.3|12770.3|12781.2|12769.2|0
1739302340000|2025-02-11 19:32:20|12782.2|12770.2|12782.3|12770.3|12782.3|12770.3|12782.2|12770.2|0
1739302370000|2025-02-11 19:32:50|12781.1|12769.1|12781.1|12769.1|12781.1|12769.1|12781.1|12769.1|0
1739302380000|2025-02-11 19:33:00|12780|12768|12780|12768|12782.3|12770.3|12780|12768|0
1739302390000|2025-02-11 19:33:10|12781.1|12769.1|12782.3|12770.3|12782.3|12770.3|12781.1|12769.1|0
1739302400000|2025-02-11 19:33:20|12782.2|12770.2|12782.2|12770.2|12782.2|12770.2|12782.2|12770.2|0
1739302410000|2025-02-11 19:33:30|12782.3|12770.3|12782.2|12770.2|12782.3|12770.3|12782.2|12770.2|0
1739302430000|2025-02-11 19:33:50|12782.3|12770.3|12782.3|12770.3|12782.3|12770.3|12782.3|12770.3|0
1739302450000|2025-02-11 19:34:10|12782.2|12770.2|12782.2|12770.2|12782.2|12770.2|12782.2|12770.2|0
1739302460000|2025-02-11 19:34:20|12782.3|12770.3|12782.2|12770.2|12782.3|12770.3|12782.2|12770.2|0
1739302470000|2025-02-11 19:34:30|12782.3|12770.3|12782.3|12770.3|12782.3|12770.3|12782.3|12770.3|0
1739302480000|2025-02-11 19:34:40|12782.2|12770.2|12782.2|12770.2|12782.3|12770.3|12782.2|12770.2|0
1739302500000|2025-02-11 19:35:00|12784.5|12772.5|12784.5|12772.5|12784.5|12772.5|12784.5|12772.5|0
1739302540000|2025-02-11 19:35:40|12784.6|12772.6|12784.5|12772.5|12784.6|12772.6|12784.5|12772.5|0
1739302570000|2025-02-11 19:36:10|12784.6|12772.6|12784.6|12772.6|12785.7|12773.7|12784.6|12772.6|0
1739302580000|2025-02-11 19:36:20|12784.5|12772.5|12784.5|12772.5|12784.5|12772.5|12784.5|12772.5|0
1739302590000|2025-02-11 19:36:30|12785.7|12773.7|12786.9|12774.9|12786.9|12774.9|12784.5|12772.5|0
1739302600000|2025-02-11 19:36:40|12786.8|12774.8|12786.8|12774.8|12786.8|12774.8|12786.8|12774.8|0
1739302610000|2025-02-11 19:36:50|12786.9|12774.9|12786.9|12774.9|12786.9|12774.9|12786.9|12774.9|0
1739302620000|2025-02-11 19:37:00|12786.8|12774.8|12786.8|12774.8|12786.9|12774.9|12786.8|12774.8|0
1739302630000|2025-02-11 19:37:10|12786.9|12774.9|12786.9|12774.9|12786.9|12774.9|12786.8|12774.8|0
1739302750000|2025-02-11 19:39:10|12788.1|12776.1|12791.7|12779.7|12791.7|12779.7|12788.1|12776.1|0
1739302760000|2025-02-11 19:39:20|12789.4|12777.4|12789.4|12777.4|12789.4|12777.4|12789.4|12777.4|0
1739302790000|2025-02-11 19:39:50|12787.1|12775.1|12787.1|12775.1|12787.1|12775.1|12787.1|12775.1|0
1739302800000|2025-02-11 19:40:00|12787.2|12775.2|12787.2|12775.2|12787.2|12775.2|12787.1|12775.1|0
1739302830000|2025-02-11 19:40:30|12787.3|12775.3|12787.3|12775.3|12787.3|12775.3|12787.3|12775.3|0
1739302850000|2025-02-11 19:40:50|12789.6|12777.6|12789.6|12777.6|12789.6|12777.6|12789.6|12777.6|0
1739302860000|2025-02-11 19:41:00|12789.5|12777.5|12789.6|12777.6|12789.6|12777.6|12789.5|12777.5|0
1739302890000|2025-02-11 19:41:30|12791.9|12779.9|12792|12780|12792|12780|12789.6|12777.6|0
1739302910000|2025-02-11 19:41:50|12794.3|12782.3|12792|12780|12794.3|12782.3|12792|12780|0
1739302920000|2025-02-11 19:42:00|12794.3|12782.3|12796.6|12784.6|12796.6|12784.6|12794.3|12782.3|0
1739302930000|2025-02-11 19:42:10|12796.7|12784.7|12799|12787|12799|12787|12796.6|12784.6|0
1739302940000|2025-02-11 19:42:20|12800.1|12788.1|12801.2|12789.2|12801.3|12789.3|12800.1|12788.1|0
1739302950000|2025-02-11 19:42:30|12803.4|12791.4|12803.3|12791.3|12805.7|12793.7|12803.3|12791.3|0
1739302960000|2025-02-11 19:42:40|12801|12789|12801|12789|12801|12789|12801|12789|0
1739302970000|2025-02-11 19:42:50|12803.3|12791.3|12803.3|12791.3|12803.3|12791.3|12803.2|12791.2|0
1739302980000|2025-02-11 19:43:00|12803.2|12791.2|12803.3|12791.3|12803.3|12791.3|12803.2|12791.2|0
1739302990000|2025-02-11 19:43:10|12803.2|12791.2|12803.2|12791.2|12803.3|12791.3|12803.2|12791.2|0
1739303000000|2025-02-11 19:43:20|12800.9|12788.9|12800.9|12788.9|12800.9|12788.9|12800.9|12788.9|0
1739303010000|2025-02-11 19:43:30|12798.6|12786.6|12798.6|12786.6|12798.6|12786.6|12798.6|12786.6|0
1739303030000|2025-02-11 19:43:50|12796.3|12784.3|12798.6|12786.6|12798.6|12786.6|12796.3|12784.3|0
1739303040000|2025-02-11 19:44:00|12800.9|12788.9|12800.9|12788.9|12800.9|12788.9|12800.9|12788.9|0
1739303060000|2025-02-11 19:44:20|12801|12789|12801|12789|12801|12789|12801|12789|0
1739303070000|2025-02-11 19:44:30|12803.3|12791.3|12801|12789|12803.3|12791.3|12801|12789|0
1739303080000|2025-02-11 19:44:40|12802.1|12790.1|12801|12789|12802.1|12790.1|12801|12789|0
1739303090000|2025-02-11 19:44:50|12802.1|12790.1|12805.6|12793.6|12805.6|12793.6|12802.1|12790.1|0
1739303100000|2025-02-11 19:45:00|12805.5|12793.5|12805.5|12793.5|12805.5|12793.5|12805.5|12793.5|0
1739303120000|2025-02-11 19:45:20|12807.8|12795.8|12807.8|12795.8|12807.8|12795.8|12807.8|12795.8|0
1739303140000|2025-02-11 19:45:40|12810.1|12798.1|12812.4|12800.4|12812.4|12800.4|12810.1|12798.1|0
1739303170000|2025-02-11 19:46:10|12812.3|12800.3|12812.3|12800.3|12812.3|12800.3|12812.3|12800.3|0
1739303190000|2025-02-11 19:46:30|12810|12798|12809.9|12797.9|12810|12798|12809.9|12797.9|0
1739303200000|2025-02-11 19:46:40|12812.2|12800.2|12812.2|12800.2|12812.2|12800.2|12812.2|12800.2|0
1739303210000|2025-02-11 19:46:50|12812.3|12800.3|12814.6|12802.6|12814.6|12802.6|12812.2|12800.2|0
1739303220000|2025-02-11 19:47:00|12814.7|12802.7|12814.7|12802.7|12814.7|12802.7|12814.7|12802.7|0
1739303230000|2025-02-11 19:47:10|12814.6|12802.6|12814.6|12802.6|12814.6|12802.6|12814.6|12802.6|0
1739303240000|2025-02-11 19:47:20|12816.9|12804.9|12816.9|12804.9|12816.9|12804.9|12816.9|12804.9|0
1739303260000|2025-02-11 19:47:40|12815.8|12803.8|12814.6|12802.6|12815.8|12803.8|12814.6|12802.6|0
1739303270000|2025-02-11 19:47:50|12814.5|12802.5|12816.8|12804.8|12816.8|12804.8|12814.5|12802.5|0
1739303280000|2025-02-11 19:48:00|12817.9|12805.9|12817.9|12805.9|12817.9|12805.9|12817.9|12805.9|0
1739303290000|2025-02-11 19:48:10|12816.8|12804.8|12814.5|12802.5|12816.8|12804.8|12814.5|12802.5|0
1739303300000|2025-02-11 19:48:20|12814.4|12802.4|12814.5|12802.5|12816.8|12804.8|12814.4|12802.4|0
1739303310000|2025-02-11 19:48:30|12815.6|12803.6|12812.1|12800.1|12815.6|12803.6|12812.1|12800.1|0
1739303320000|2025-02-11 19:48:40|12812.2|12800.2|12809.9|12797.9|12812.2|12800.2|12809.9|12797.9|0
1739303330000|2025-02-11 19:48:50|12807.6|12795.6|12807.6|12795.6|12807.6|12795.6|12807.6|12795.6|0
1739303360000|2025-02-11 19:49:20|12809.9|12797.9|12809.9|12797.9|12809.9|12797.9|12809.9|12797.9|0
1739303380000|2025-02-11 19:49:40|12807.6|12795.6|12807.6|12795.6|12807.6|12795.6|12807.6|12795.6|0
1739303420000|2025-02-11 19:50:20|12808.8|12796.8|12809.9|12797.9|12809.9|12797.9|12807.6|12795.6|0
1739303430000|2025-02-11 19:50:30|12810|12798|12810|12798|12810|12798|12810|12798|0
1739303440000|2025-02-11 19:50:40|12809.9|12797.9|12807.7|12795.7|12809.9|12797.9|12807.7|12795.7|0
1739303460000|2025-02-11 19:51:00|12807.6|12795.6|12807.7|12795.7|12807.7|12795.7|12807.6|12795.6|0
1739303480000|2025-02-11 19:51:20|12807.6|12795.6|12807.6|12795.6|12807.7|12795.7|12807.6|12795.6|0
1739303490000|2025-02-11 19:51:30|12807.7|12795.7|12807.7|12795.7|12807.7|12795.7|12807.6|12795.6|0
1739303510000|2025-02-11 19:51:50|12807.6|12795.6|12807.7|12795.7|12807.7|12795.7|12807.6|12795.6|0
1739303520000|2025-02-11 19:52:00|12807.6|12795.6|12807.6|12795.6|12807.6|12795.6|12807.6|12795.6|0
1739303530000|2025-02-11 19:52:10|12807.7|12795.7|12807.6|12795.6|12807.7|12795.7|12807.6|12795.6|0
1739303540000|2025-02-11 19:52:20|12807.7|12795.7|12807.7|12795.7|12807.7|12795.7|12807.7|12795.7|0
1739303550000|2025-02-11 19:52:30|12807.6|12795.6|12807.6|12795.6|12807.7|12795.7|12805.3|12793.3|0
1739303560000|2025-02-11 19:52:40|12807.7|12795.7|12807.5|12795.5|12807.7|12795.7|12807.5|12795.5|0
1739303600000|2025-02-11 19:53:20|12805.2|12793.2|12805.2|12793.2|12805.2|12793.2|12805.2|12793.2|0
1739303640000|2025-02-11 19:54:00|12807.5|12795.5|12807.5|12795.5|12807.5|12795.5|12807.5|12795.5|0
1739303650000|2025-02-11 19:54:10|12805.2|12793.2|12805.2|12793.2|12807.5|12795.5|12805.2|12793.2|0
1739303660000|2025-02-11 19:54:20|12807.5|12795.5|12807.5|12795.5|12807.5|12795.5|12807.5|12795.5|0
1739303710000|2025-02-11 19:55:10|12807.4|12795.4|12807.4|12795.4|12807.4|12795.4|12807.4|12795.4|0
1739303720000|2025-02-11 19:55:20|12809.7|12797.7|12807.4|12795.4|12809.7|12797.7|12807.4|12795.4|0
1739303730000|2025-02-11 19:55:30|12808.6|12796.6|12809.8|12797.8|12809.8|12797.8|12808.6|12796.6|0
1739303740000|2025-02-11 19:55:40|12809.7|12797.7|12809.7|12797.7|12809.7|12797.7|12809.7|12797.7|0
1739303750000|2025-02-11 19:55:50|12807.5|12795.5|12807.5|12795.5|12808.6|12796.6|12807.5|12795.5|0
1739303760000|2025-02-11 19:56:00|12807.4|12795.4|12807.4|12795.4|12807.4|12795.4|12807.4|12795.4|0
1739303770000|2025-02-11 19:56:10|12809.7|12797.7|12807.4|12795.4|12809.7|12797.7|12807.4|12795.4|0
1739303780000|2025-02-11 19:56:20|12809.7|12797.7|12809.7|12797.7|12809.7|12797.7|12809.7|12797.7|0
1739303870000|2025-02-11 19:57:50|12807.4|12795.4|12808.5|12796.5|12809.7|12797.7|12807.4|12795.4|0
1739303880000|2025-02-11 19:58:00|12807.4|12795.4|12809.7|12797.7|12809.7|12797.7|12807.4|12795.4|0
1739303950000|2025-02-11 19:59:10|12807.4|12795.4|12806.7|12794.7|12807.4|12795.4|12806.7|12794.7|0
1739304000000|2025-02-11 20:00:00|12806.8|12794.8|12809.1|12797.1|12809.1|12797.1|12806.8|12794.8|0
1739304020000|2025-02-11 20:00:20|12809|12797|12809.1|12797.1|12809.1|12797.1|12809|12797|0
1739304040000|2025-02-11 20:00:40|12809|12797|12808.9|12796.9|12809.1|12797.1|12808.9|12796.9|0
1739304060000|2025-02-11 20:01:00|12809|12797|12809|12797|12809|12797|12809|12797|0
1739304070000|2025-02-11 20:01:10|12811.3|12799.3|12811.3|12799.3|12811.3|12799.3|12811.3|12799.3|0
1739304090000|2025-02-11 20:01:30|12811.1|12799.1|12811.1|12799.1|12811.1|12799.1|12811.1|12799.1|0
1739304130000|2025-02-11 20:02:10|12811.2|12799.2|12811.1|12799.1|12811.2|12799.2|12811.1|12799.1|0
1739304140000|2025-02-11 20:02:20|12811.2|12799.2|12811.1|12799.1|12811.2|12799.2|12811.1|12799.1|0
1739304150000|2025-02-11 20:02:30|12811.2|12799.2|12811.1|12799.1|12811.2|12799.2|12811.1|12799.1|0
1739304210000|2025-02-11 20:03:30|12808.8|12796.8|12811.1|12799.1|12811.1|12799.1|12808.8|12796.8|0
1739304260000|2025-02-11 20:04:20|12809.9|12797.9|12808.8|12796.8|12809.9|12797.9|12808.8|12796.8|0
1739304270000|2025-02-11 20:04:30|12808.6|12796.6|12810.9|12798.9|12810.9|12798.9|12808.6|12796.6|0
1739304280000|2025-02-11 20:04:40|12811|12799|12811|12799|12811|12799|12811|12799|0
1739304310000|2025-02-11 20:05:10|12810.9|12798.9|12811|12799|12811|12799|12810.9|12798.9|0
1739304320000|2025-02-11 20:05:20|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|0
1739304330000|2025-02-11 20:05:30|12811|12799|12811|12799|12811|12799|12810.9|12798.9|0
1739304370000|2025-02-11 20:06:10|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|0
1739304380000|2025-02-11 20:06:20|12808.6|12796.6|12808.6|12796.6|12808.6|12796.6|12808.6|12796.6|0
1739304480000|2025-02-11 20:08:00|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|0
1739304510000|2025-02-11 20:08:30|12813.2|12801.2|12813.2|12801.2|12813.3|12801.3|12813.2|12801.2|0
1739304550000|2025-02-11 20:09:10|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|0
1739304760000|2025-02-11 20:12:40|12813.2|12801.2|12813.2|12801.2|12813.2|12801.2|12813.2|12801.2|0
1739304830000|2025-02-11 20:13:50|12813.3|12801.3|12813.3|12801.3|12813.3|12801.3|12813.3|12801.3|0
1739304850000|2025-02-11 20:14:10|12813.2|12801.2|12813.3|12801.3|12813.3|12801.3|12813.2|12801.2|0
1739304870000|2025-02-11 20:14:30|12813.2|12801.2|12813.2|12801.2|12813.2|12801.2|12813.2|12801.2|0
1739304880000|2025-02-11 20:14:40|12813.3|12801.3|12813.2|12801.2|12813.3|12801.3|12813.2|12801.2|0
1739304890000|2025-02-11 20:14:50|12813.3|12801.3|12813.3|12801.3|12813.3|12801.3|12813.2|12801.2|0
1739304900000|2025-02-11 20:15:00|12813.2|12801.2|12810.9|12798.9|12813.2|12801.2|12810.9|12798.9|0
1739304950000|2025-02-11 20:15:50|12810.8|12798.8|12810.9|12798.9|12810.9|12798.9|12810.8|12798.8|0
1739304960000|2025-02-11 20:16:00|12810.8|12798.8|12808.5|12796.5|12810.8|12798.8|12808.5|12796.5|0
1739304980000|2025-02-11 20:16:20|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|0
1739305080000|2025-02-11 20:18:00|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|0
1739305100000|2025-02-11 20:18:20|12810.8|12798.8|12808.5|12796.5|12810.8|12798.8|12808.5|12796.5|0
1739305110000|2025-02-11 20:18:30|12808.4|12796.4|12808.5|12796.5|12808.5|12796.5|12808.4|12796.4|0
1739305120000|2025-02-11 20:18:40|12808.4|12796.4|12808.5|12796.5|12808.5|12796.5|12808.4|12796.4|0
1739305130000|2025-02-11 20:18:50|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|0
1739305150000|2025-02-11 20:19:10|12808.5|12796.5|12808.4|12796.4|12808.5|12796.5|12808.4|12796.4|0
1739305160000|2025-02-11 20:19:20|12808.5|12796.5|12809.7|12797.7|12809.7|12797.7|12808.5|12796.5|0
1739305170000|2025-02-11 20:19:30|12808.5|12796.5|12810.8|12798.8|12810.8|12798.8|12808.5|12796.5|0
1739305200000|2025-02-11 20:20:00|12809.6|12797.6|12809.7|12797.7|12809.7|12797.7|12808.5|12796.5|0
1739305210000|2025-02-11 20:20:10|12808.5|12796.5|12808.5|12796.5|12809.7|12797.7|12808.5|12796.5|0
1739305220000|2025-02-11 20:20:20|12809.7|12797.7|12810.8|12798.8|12810.8|12798.8|12809.7|12797.7|0
1739305370000|2025-02-11 20:22:50|12810.7|12798.7|12808.4|12796.4|12810.7|12798.7|12808.4|12796.4|0
1739305410000|2025-02-11 20:23:30|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|0
1739305430000|2025-02-11 20:23:50|12808.4|12796.4|12808.5|12796.5|12808.5|12796.5|12808.4|12796.4|0
1739305450000|2025-02-11 20:24:10|12808.4|12796.4|12808.4|12796.4|12808.5|12796.5|12808.4|12796.4|0
1739305480000|2025-02-11 20:24:40|12806.1|12794.1|12807.3|12795.3|12808.4|12796.4|12806.1|12794.1|0
1739305490000|2025-02-11 20:24:50|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739305520000|2025-02-11 20:25:20|12806|12794|12806.1|12794.1|12806.1|12794.1|12806|12794|0
1739305550000|2025-02-11 20:25:50|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|0
1739305580000|2025-02-11 20:26:20|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739305590000|2025-02-11 20:26:30|12806|12794|12806.1|12794.1|12806.1|12794.1|12806|12794|0
1739305670000|2025-02-11 20:27:50|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|12806.1|12794.1|0
1739305690000|2025-02-11 20:28:10|12807.4|12795.4|12806.2|12794.2|12807.4|12795.4|12806.2|12794.2|0
1739305700000|2025-02-11 20:28:20|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|0
1739305710000|2025-02-11 20:28:30|12806.2|12794.2|12808.5|12796.5|12808.5|12796.5|12806.2|12794.2|0
1739305780000|2025-02-11 20:29:40|12808.4|12796.4|12808.5|12796.5|12808.5|12796.5|12808.4|12796.4|0
1739305800000|2025-02-11 20:30:00|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|0
1739305810000|2025-02-11 20:30:10|12808.5|12796.5|12808.4|12796.4|12808.5|12796.5|12808.4|12796.4|0
1739305820000|2025-02-11 20:30:20|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|0
1739305830000|2025-02-11 20:30:30|12808.4|12796.4|12808.4|12796.4|12808.5|12796.5|12808.4|12796.4|0
1739305880000|2025-02-11 20:31:20|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|0
1739305890000|2025-02-11 20:31:30|12808.4|12796.4|12808.5|12796.5|12808.5|12796.5|12808.4|12796.4|0
1739305900000|2025-02-11 20:31:40|12810.8|12798.8|12810.8|12798.8|12810.8|12798.8|12810.8|12798.8|0
1739305920000|2025-02-11 20:32:00|12813.1|12801.1|12813.1|12801.1|12813.1|12801.1|12813.1|12801.1|0
1739305930000|2025-02-11 20:32:10|12813.2|12801.2|12815.4|12803.4|12815.4|12803.4|12813.2|12801.2|0
1739305940000|2025-02-11 20:32:20|12815.5|12803.5|12815.5|12803.5|12815.5|12803.5|12815.5|12803.5|0
1739305950000|2025-02-11 20:32:30|12815.4|12803.4|12815.4|12803.4|12815.4|12803.4|12815.4|12803.4|0
1739305960000|2025-02-11 20:32:40|12815.5|12803.5|12815.5|12803.5|12815.5|12803.5|12815.5|12803.5|0
1739306000000|2025-02-11 20:33:20|12815.4|12803.4|12815.4|12803.4|12815.4|12803.4|12815.4|12803.4|0
1739306010000|2025-02-11 20:33:30|12815.5|12803.5|12815.4|12803.4|12815.5|12803.5|12815.4|12803.4|0
1739306060000|2025-02-11 20:34:20|12813.1|12801.1|12813.1|12801.1|12813.1|12801.1|12813.1|12801.1|0
1739306080000|2025-02-11 20:34:40|12813|12801|12813.1|12801.1|12813.1|12801.1|12813|12801|0
1739306090000|2025-02-11 20:34:50|12813|12801|12813|12801|12813.1|12801.1|12813|12801|0
1739306220000|2025-02-11 20:37:00|12812.9|12800.9|12812.9|12800.9|12812.9|12800.9|12812.9|12800.9|0
1739306230000|2025-02-11 20:37:10|12810.6|12798.6|12810.7|12798.7|12810.7|12798.7|12810.6|12798.6|0
1739306260000|2025-02-11 20:37:40|12810.8|12798.8|12810.8|12798.8|12810.8|12798.8|12810.8|12798.8|0
1739306270000|2025-02-11 20:37:50|12810.7|12798.7|12810.8|12798.8|12810.8|12798.8|12810.7|12798.7|0
1739306280000|2025-02-11 20:38:00|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|0
1739306300000|2025-02-11 20:38:20|12810.8|12798.8|12810.8|12798.8|12810.8|12798.8|12810.8|12798.8|0
1739306310000|2025-02-11 20:38:30|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|0
1739306320000|2025-02-11 20:38:40|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|0
1739306360000|2025-02-11 20:39:20|12806.1|12794.1|12806|12794|12806.1|12794.1|12806|12794|0
1739306370000|2025-02-11 20:39:30|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739306380000|2025-02-11 20:39:40|12806|12794|12806|12794|12806.1|12794.1|12806|12794|0
1739306400000|2025-02-11 20:40:00|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|12803.6|12791.6|0
1739306410000|2025-02-11 20:40:10|12803.6|12791.6|12803.7|12791.7|12803.7|12791.7|12803.6|12791.6|0
1739306420000|2025-02-11 20:40:20|12803.6|12791.6|12803.6|12791.6|12803.7|12791.7|12803.6|12791.6|0
1739306430000|2025-02-11 20:40:30|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|0
1739306440000|2025-02-11 20:40:40|12806|12794|12806|12794|12806|12794|12803.7|12791.7|0
1739306450000|2025-02-11 20:40:50|12806.1|12794.1|12806|12794|12806.1|12794.1|12806|12794|0
1739306460000|2025-02-11 20:41:00|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739306500000|2025-02-11 20:41:40|12803.8|12791.8|12803.8|12791.8|12803.8|12791.8|12803.8|12791.8|0
1739306510000|2025-02-11 20:41:50|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739306520000|2025-02-11 20:42:00|12804.9|12792.9|12803.8|12791.8|12804.9|12792.9|12803.8|12791.8|0
1739306530000|2025-02-11 20:42:10|12803.5|12791.5|12803.6|12791.6|12804.7|12792.7|12803.5|12791.5|0
1739306540000|2025-02-11 20:42:20|12803.5|12791.5|12803.6|12791.6|12803.6|12791.6|12803.5|12791.5|0
1739306550000|2025-02-11 20:42:30|12803.5|12791.5|12803.5|12791.5|12803.6|12791.6|12803.5|12791.5|0
1739306570000|2025-02-11 20:42:50|12803.6|12791.6|12803.5|12791.5|12803.6|12791.6|12803.5|12791.5|0
1739306580000|2025-02-11 20:43:00|12803.6|12791.6|12803.5|12791.5|12803.6|12791.6|12803.5|12791.5|0
1739306590000|2025-02-11 20:43:10|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|0
1739306600000|2025-02-11 20:43:20|12803.8|12791.8|12803.8|12791.8|12803.8|12791.8|12803.8|12791.8|0
1739306620000|2025-02-11 20:43:40|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739306640000|2025-02-11 20:44:00|12806|12794|12806|12794|12806.1|12794.1|12806|12794|0
1739306650000|2025-02-11 20:44:10|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806|12794|0
1739306680000|2025-02-11 20:44:40|12806|12794|12806|12794|12806|12794|12806|12794|0
1739306690000|2025-02-11 20:44:50|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806|12794|0
1739306710000|2025-02-11 20:45:10|12803.8|12791.8|12803.8|12791.8|12803.8|12791.8|12803.8|12791.8|0
1739306750000|2025-02-11 20:45:50|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739306760000|2025-02-11 20:46:00|12806|12794|12806|12794|12806|12794|12806|12794|0
1739306770000|2025-02-11 20:46:10|12806.1|12794.1|12806|12794|12806.1|12794.1|12806|12794|0
1739306780000|2025-02-11 20:46:20|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806|12794|0
1739306800000|2025-02-11 20:46:40|12806|12794|12806|12794|12806.1|12794.1|12806|12794|0
1739306810000|2025-02-11 20:46:50|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806|12794|0
1739306820000|2025-02-11 20:47:00|12806|12794|12806|12794|12806|12794|12806|12794|0
1739306830000|2025-02-11 20:47:10|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739306840000|2025-02-11 20:47:20|12806|12794|12806|12794|12806|12794|12806|12794|0
1739306920000|2025-02-11 20:48:40|12805.8|12793.8|12803.5|12791.5|12805.8|12793.8|12803.5|12791.5|0
1739306930000|2025-02-11 20:48:50|12803.6|12791.6|12803.5|12791.5|12803.6|12791.6|12803.5|12791.5|0
1739306940000|2025-02-11 20:49:00|12803.6|12791.6|12803.5|12791.5|12805.9|12793.9|12803.5|12791.5|0
1739306950000|2025-02-11 20:49:10|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|12803.5|12791.5|0
1739306960000|2025-02-11 20:49:20|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|0
1739306970000|2025-02-11 20:49:30|12804.7|12792.7|12803.6|12791.6|12805.9|12793.9|12803.5|12791.5|0
1739306980000|2025-02-11 20:49:40|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|0
1739306990000|2025-02-11 20:49:50|12805.8|12793.8|12805.9|12793.9|12805.9|12793.9|12805.8|12793.8|0
1739307000000|2025-02-11 20:50:00|12806|12794|12808.3|12796.3|12808.4|12796.4|12806|12794|0
1739307010000|2025-02-11 20:50:10|12808.2|12796.2|12805.9|12793.9|12808.2|12796.2|12805.9|12793.9|0
1739307030000|2025-02-11 20:50:30|12806|12794|12803.6|12791.6|12806|12794|12803.6|12791.6|0
1739307060000|2025-02-11 20:51:00|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|12803.5|12791.5|0
1739307150000|2025-02-11 20:52:30|12806|12794|12806|12794|12806|12794|12806|12794|0
1739307170000|2025-02-11 20:52:50|12805.9|12793.9|12806|12794|12806|12794|12805.9|12793.9|0
1739307180000|2025-02-11 20:53:00|12805.9|12793.9|12805.9|12793.9|12806|12794|12805.9|12793.9|0
1739307190000|2025-02-11 20:53:10|12806|12794|12806|12794|12806|12794|12806|12794|0
1739307200000|2025-02-11 20:53:20|12805.9|12793.9|12806|12794|12806|12794|12805.9|12793.9|0
1739307210000|2025-02-11 20:53:30|12805.9|12793.9|12805.9|12793.9|12806|12794|12805.9|12793.9|0
1739307240000|2025-02-11 20:54:00|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|0
1739307270000|2025-02-11 20:54:30|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|12804.8|12792.8|0
1739307280000|2025-02-11 20:54:40|12804.7|12792.7|12805.9|12793.9|12805.9|12793.9|12803.6|12791.6|0
1739307290000|2025-02-11 20:54:50|12805.8|12793.8|12803.6|12791.6|12805.8|12793.8|12803.5|12791.5|0
1739307300000|2025-02-11 20:55:00|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|12803.6|12791.6|0
1739307340000|2025-02-11 20:55:40|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|0
1739307370000|2025-02-11 20:56:10|12803.5|12791.5|12803.5|12791.5|12803.6|12791.6|12803.5|12791.5|0
1739307380000|2025-02-11 20:56:20|12801.2|12789.2|12801.2|12789.2|12801.2|12789.2|12801.2|12789.2|0
1739307390000|2025-02-11 20:56:30|12801.3|12789.3|12801.2|12789.2|12801.3|12789.3|12801.2|12789.2|0
1739307420000|2025-02-11 20:57:00|12801.3|12789.3|12801.3|12789.3|12801.3|12789.3|12801.3|12789.3|0
1739307430000|2025-02-11 20:57:10|12801.2|12789.2|12801.3|12789.3|12801.3|12789.3|12801.2|12789.2|0
1739307440000|2025-02-11 20:57:20|12801.2|12789.2|12801.3|12789.3|12801.3|12789.3|12801.2|12789.2|0
1739307490000|2025-02-11 20:58:10|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|0
1739307500000|2025-02-11 20:58:20|12803.7|12791.7|12806|12794|12806|12794|12803.7|12791.7|0
1739307510000|2025-02-11 20:58:30|12805.9|12793.9|12806|12794|12806|12794|12805.9|12793.9|0
1739307530000|2025-02-11 20:58:50|12807.1|12795.1|12806|12794|12807.1|12795.1|12806|12794|0
1739307540000|2025-02-11 20:59:00|12806.1|12794.1|12807.2|12795.2|12807.2|12795.2|12806|12794|0
1739307550000|2025-02-11 20:59:10|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739307560000|2025-02-11 20:59:20|12806|12794|12807.2|12795.2|12808.4|12796.4|12806|12794|0
1739307570000|2025-02-11 20:59:30|12808.4|12796.4|12808.4|12796.4|12808.5|12796.5|12806.2|12794.2|0
1739307580000|2025-02-11 20:59:40|12808.3|12796.3|12806.1|12794.1|12808.4|12796.4|12806.1|12794.1|0
1739307590000|2025-02-11 20:59:50|12808.4|12796.4|12806.1|12794.1|12808.4|12796.4|12806.1|12794.1|0
1739307600000|2025-02-11 21:00:00|12807.9|12795.9|12808.9|12796.9|12810.5|12798.5|12807.2|12795.2|0
1739307610000|2025-02-11 21:00:10|12809.3|12797.3|12810.5|12798.5|12811|12799|12809.3|12797.3|0
1739307620000|2025-02-11 21:00:20|12810|12798|12807.2|12795.2|12810|12798|12807.2|12795.2|0
1739307630000|2025-02-11 21:00:30|12806.7|12794.7|12807.2|12795.2|12807.9|12795.9|12806.3|12794.3|0
1739307640000|2025-02-11 21:00:40|12806.7|12794.7|12806.7|12794.7|12806.7|12794.7|12806.7|12794.7|0
1739307650000|2025-02-11 21:00:50|12807.2|12795.2|12806.3|12794.3|12807.2|12795.2|12806.3|12794.3|0
1739307660000|2025-02-11 21:01:00|12806.2|12794.2|12806.3|12794.3|12806.3|12794.3|12805.8|12793.8|0
1739307670000|2025-02-11 21:01:10|12806.7|12794.7|12806.3|12794.3|12808.1|12796.1|12806.3|12794.3|0
1739307680000|2025-02-11 21:01:20|12806.2|12794.2|12805.8|12793.8|12806.2|12794.2|12805.8|12793.8|0
1739307690000|2025-02-11 21:01:30|12806.3|12794.3|12806|12794|12806.3|12794.3|12805.8|12793.8|0
1739307700000|2025-02-11 21:01:40|12805.8|12793.8|12806.7|12794.7|12807.2|12795.2|12805.8|12793.8|0
1739307710000|2025-02-11 21:01:50|12807.2|12795.2|12807.2|12795.2|12807.9|12795.9|12807.2|12795.2|0
1739307720000|2025-02-11 21:02:00|12807.9|12795.9|12807.2|12795.2|12808.4|12796.4|12806.7|12794.7|0
1739307730000|2025-02-11 21:02:10|12807|12795|12806.7|12794.7|12807|12795|12806.7|12794.7|0
1739307740000|2025-02-11 21:02:20|12805.8|12793.8|12805.8|12793.8|12805.8|12793.8|12805.8|12793.8|0
1739307750000|2025-02-11 21:02:30|12806.3|12794.3|12806.3|12794.3|12806.3|12794.3|12806.3|12794.3|0
1739307760000|2025-02-11 21:02:40|12806.5|12794.5|12806.3|12794.3|12806.5|12794.5|12806.3|12794.3|0
1739307780000|2025-02-11 21:03:00|12806.7|12794.7|12806.7|12794.7|12806.7|12794.7|12806.3|12794.3|0
1739307790000|2025-02-11 21:03:10|12807.2|12795.2|12806.3|12794.3|12807.2|12795.2|12806.3|12794.3|0
1739307800000|2025-02-11 21:03:20|12806.5|12794.5|12806.7|12794.7|12806.7|12794.7|12806.5|12794.5|0
1739307810000|2025-02-11 21:03:30|12807|12795|12806.7|12794.7|12807.2|12795.2|12806.7|12794.7|0
1739307820000|2025-02-11 21:03:40|12807|12795|12807.2|12795.2|12807.2|12795.2|12807|12795|0
1739307830000|2025-02-11 21:03:50|12807.9|12795.9|12807.2|12795.2|12807.9|12795.9|12807.2|12795.2|0
1739307840000|2025-02-11 21:04:00|12807|12795|12806.7|12794.7|12807.2|12795.2|12806.7|12794.7|0
1739307860000|2025-02-11 21:04:20|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|0
1739307870000|2025-02-11 21:04:30|12806.7|12794.7|12807.2|12795.2|12807.2|12795.2|12806.7|12794.7|0
1739307900000|2025-02-11 21:05:00|12806.3|12794.3|12807.2|12795.2|12807.2|12795.2|12806.3|12794.3|0
1739307910000|2025-02-11 21:05:10|12807|12795|12807.2|12795.2|12807.2|12795.2|12806.7|12794.7|0
1739307920000|2025-02-11 21:05:20|12806.7|12794.7|12806.3|12794.3|12806.7|12794.7|12806.3|12794.3|0
1739307930000|2025-02-11 21:05:30|12806.7|12794.7|12806.3|12794.3|12806.7|12794.7|12806.3|12794.3|0
1739307940000|2025-02-11 21:05:40|12806.2|12794.2|12804.1|12792.1|12806.2|12794.2|12803.7|12791.7|0
1739307950000|2025-02-11 21:05:50|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|0
1739307960000|2025-02-11 21:06:00|12803.2|12791.2|12803.2|12791.2|12803.7|12791.7|12803.2|12791.2|0
1739307970000|2025-02-11 21:06:10|12803.4|12791.4|12803.2|12791.2|12803.7|12791.7|12803.2|12791.2|0
1739307980000|2025-02-11 21:06:20|12803.7|12791.7|12803.2|12791.2|12803.7|12791.7|12803.2|12791.2|0
1739307990000|2025-02-11 21:06:30|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|0
1739308000000|2025-02-11 21:06:40|12802|12790|12803.7|12791.7|12803.7|12791.7|12802|12790|0
1739308010000|2025-02-11 21:06:50|12804.1|12792.1|12804.1|12792.1|12804.6|12792.6|12804.1|12792.1|0
1739308020000|2025-02-11 21:07:00|12803.9|12791.9|12803.7|12791.7|12804.1|12792.1|12803.7|12791.7|0
1739308030000|2025-02-11 21:07:10|12804.1|12792.1|12804.1|12792.1|12804.6|12792.6|12804.1|12792.1|0
1739308040000|2025-02-11 21:07:20|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|0
1739308050000|2025-02-11 21:07:30|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739308060000|2025-02-11 21:07:40|12804.2|12792.2|12805.8|12793.8|12806.3|12794.3|12804.2|12792.2|0
1739308070000|2025-02-11 21:07:50|12806.3|12794.3|12806.7|12794.7|12806.7|12794.7|12805.8|12793.8|0
1739308080000|2025-02-11 21:08:00|12806.3|12794.3|12806.3|12794.3|12806.3|12794.3|12806.3|12794.3|0
1739308090000|2025-02-11 21:08:10|12806.5|12794.5|12806.7|12794.7|12807.2|12795.2|12806.5|12794.5|0
1739308100000|2025-02-11 21:08:20|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|0
1739308110000|2025-02-11 21:08:30|12807.9|12795.9|12807.9|12795.9|12807.9|12795.9|12807.9|12795.9|0
1739308120000|2025-02-11 21:08:40|12808.4|12796.4|12807.9|12795.9|12808.4|12796.4|12807.9|12795.9|0
1739308130000|2025-02-11 21:08:50|12808.1|12796.1|12807.9|12795.9|12808.4|12796.4|12807.9|12795.9|0
1739308150000|2025-02-11 21:09:10|12808.1|12796.1|12807.9|12795.9|12808.4|12796.4|12807.9|12795.9|0
1739308160000|2025-02-11 21:09:20|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|0
1739308170000|2025-02-11 21:09:30|12806.7|12794.7|12806.7|12794.7|12807.2|12795.2|12806.7|12794.7|0
1739308180000|2025-02-11 21:09:40|12807|12795|12806.7|12794.7|12807.2|12795.2|12806.7|12794.7|0
1739308190000|2025-02-11 21:09:50|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|0
1739308200000|2025-02-11 21:10:00|12807.9|12795.9|12807.9|12795.9|12807.9|12795.9|12807.9|12795.9|0
1739308210000|2025-02-11 21:10:10|12807.7|12795.7|12807.2|12795.2|12807.7|12795.7|12806.7|12794.7|0
1739308240000|2025-02-11 21:10:40|12807.7|12795.7|12807.9|12795.9|12807.9|12795.9|12807.2|12795.2|0
1739308250000|2025-02-11 21:10:50|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|0
1739308260000|2025-02-11 21:11:00|12806.7|12794.7|12807.9|12795.9|12807.9|12795.9|12806.7|12794.7|0
1739308270000|2025-02-11 21:11:10|12807.2|12795.2|12808.4|12796.4|12808.4|12796.4|12807.2|12795.2|0
1739308290000|2025-02-11 21:11:30|12807.9|12795.9|12807.9|12795.9|12807.9|12795.9|12807.9|12795.9|0
1739308300000|2025-02-11 21:11:40|12808.1|12796.1|12808.4|12796.4|12808.4|12796.4|12807.9|12795.9|0
1739308310000|2025-02-11 21:11:50|12808.3|12796.3|12807.2|12795.2|12808.3|12796.3|12806.7|12794.7|0
1739308320000|2025-02-11 21:12:00|12807|12795|12807.2|12795.2|12807.2|12795.2|12807|12795|0
1739308330000|2025-02-11 21:12:10|12806.7|12794.7|12806.7|12794.7|12806.7|12794.7|12806.7|12794.7|0
1739308340000|2025-02-11 21:12:20|12806.3|12794.3|12806.7|12794.7|12806.7|12794.7|12806.3|12794.3|0
1739308350000|2025-02-11 21:12:30|12807.2|12795.2|12806.7|12794.7|12807.2|12795.2|12806.7|12794.7|0
1739308370000|2025-02-11 21:12:50|12806.3|12794.3|12806.3|12794.3|12806.7|12794.7|12806.3|12794.3|0
1739308380000|2025-02-11 21:13:00|12806.2|12794.2|12806.7|12794.7|12806.7|12794.7|12805.8|12793.8|0
1739308390000|2025-02-11 21:13:10|12807|12795|12807.2|12795.2|12807.9|12795.9|12807|12795|0
1739308420000|2025-02-11 21:13:40|12807|12795|12806.7|12794.7|12807|12795|12806.7|12794.7|0
1739308430000|2025-02-11 21:13:50|12806.3|12794.3|12806.5|12794.5|12806.7|12794.7|12806.3|12794.3|0
1739308440000|2025-02-11 21:14:00|12806.3|12794.3|12806.7|12794.7|12806.7|12794.7|12806.3|12794.3|0
1739308450000|2025-02-11 21:14:10|12807|12795|12807|12795|12807.2|12795.2|12807|12795|0
1739308460000|2025-02-11 21:14:20|12806.7|12794.7|12806.7|12794.7|12806.7|12794.7|12806.7|12794.7|0
1739308470000|2025-02-11 21:14:30|12806.5|12794.5|12806.7|12794.7|12806.7|12794.7|12806.5|12794.5|0
1739308480000|2025-02-11 21:14:40|12807|12795|12806.7|12794.7|12807|12795|12806.7|12794.7|0
1739308490000|2025-02-11 21:14:50|12807.2|12795.2|12806.7|12794.7|12807.2|12795.2|12806.7|12794.7|0
1739308500000|2025-02-11 21:15:00|12807|12795|12806.7|12794.7|12807|12795|12806.3|12794.3|0
1739308510000|2025-02-11 21:15:10|12806.3|12794.3|12806.3|12794.3|12806.3|12794.3|12806.3|12794.3|0
1739308530000|2025-02-11 21:15:30|12806.5|12794.5|12806.3|12794.3|12806.5|12794.5|12806.3|12794.3|0
1739308540000|2025-02-11 21:15:40|12806.5|12794.5|12806.7|12794.7|12806.7|12794.7|12806.5|12794.5|0
1739308550000|2025-02-11 21:15:50|12807|12795|12806.7|12794.7|12807|12795|12806.7|12794.7|0
1739308560000|2025-02-11 21:16:00|12806.3|12794.3|12807.2|12795.2|12807.2|12795.2|12806.3|12794.3|0
1739308580000|2025-02-11 21:16:20|12807.7|12795.7|12807.9|12795.9|12807.9|12795.9|12807.7|12795.7|0
1739308590000|2025-02-11 21:16:30|12808.1|12796.1|12807.9|12795.9|12808.4|12796.4|12807.9|12795.9|0
1739308600000|2025-02-11 21:16:40|12807.7|12795.7|12807.2|12795.2|12807.9|12795.9|12807.2|12795.2|0
1739308610000|2025-02-11 21:16:50|12806.7|12794.7|12806.7|12794.7|12807|12795|12806.7|12794.7|0
1739308620000|2025-02-11 21:17:00|12807.2|12795.2|12806.7|12794.7|12807.2|12795.2|12806.3|12794.3|0
1739308630000|2025-02-11 21:17:10|12806.5|12794.5|12806.7|12794.7|12806.7|12794.7|12806.3|12794.3|0
1739308640000|2025-02-11 21:17:20|12806.5|12794.5|12806.3|12794.3|12806.7|12794.7|12806.3|12794.3|0
1739308650000|2025-02-11 21:17:30|12806.2|12794.2|12805.8|12793.8|12806.2|12794.2|12805.8|12793.8|0
1739308660000|2025-02-11 21:17:40|12806|12794|12806.3|12794.3|12806.3|12794.3|12805.8|12793.8|0
1739308670000|2025-02-11 21:17:50|12806.5|12794.5|12806.3|12794.3|12806.5|12794.5|12806.3|12794.3|0
1739308680000|2025-02-11 21:18:00|12806.5|12794.5|12806.3|12794.3|12806.5|12794.5|12806.3|12794.3|0
1739308690000|2025-02-11 21:18:10|12806|12794|12805.8|12793.8|12806|12794|12805.8|12793.8|0
1739308720000|2025-02-11 21:18:40|12806|12794|12805.8|12793.8|12806.3|12794.3|12805.8|12793.8|0
1739308730000|2025-02-11 21:18:50|12806|12794|12806.3|12794.3|12806.3|12794.3|12806|12794|0
1739308740000|2025-02-11 21:19:00|12806.2|12794.2|12805.8|12793.8|12806.3|12794.3|12805.8|12793.8|0
1739308750000|2025-02-11 21:19:10|12806|12794|12806.3|12794.3|12806.3|12794.3|12806|12794|0
1739308770000|2025-02-11 21:19:30|12806|12794|12805.8|12793.8|12806|12794|12805.8|12793.8|0
1739308790000|2025-02-11 21:19:50|12805.3|12793.3|12805.3|12793.3|12805.3|12793.3|12805.3|12793.3|0
1739308810000|2025-02-11 21:20:10|12805.6|12793.6|12805.8|12793.8|12805.8|12793.8|12805.6|12793.6|0
1739308820000|2025-02-11 21:20:20|12806|12794|12806.3|12794.3|12806.3|12794.3|12806|12794|0
1739308830000|2025-02-11 21:20:30|12806|12794|12805.8|12793.8|12806|12794|12805.8|12793.8|0
1739308860000|2025-02-11 21:21:00|12805.6|12793.6|12804.6|12792.6|12805.6|12793.6|12804.6|12792.6|0
1739308890000|2025-02-11 21:21:30|12805.3|12793.3|12805.3|12793.3|12805.3|12793.3|12805.3|12793.3|0
1739308920000|2025-02-11 21:22:00|12804.8|12792.8|12804.6|12792.6|12805.3|12793.3|12804.6|12792.6|0
1739308940000|2025-02-11 21:22:20|12804.8|12792.8|12804.6|12792.6|12805.3|12793.3|12804.6|12792.6|0
1739308950000|2025-02-11 21:22:30|12804.8|12792.8|12805.3|12793.3|12805.3|12793.3|12804.8|12792.8|0
1739308960000|2025-02-11 21:22:40|12804.6|12792.6|12805.3|12793.3|12805.3|12793.3|12804.6|12792.6|0
1739308980000|2025-02-11 21:23:00|12804.8|12792.8|12805.3|12793.3|12805.3|12793.3|12804.8|12792.8|0
1739308990000|2025-02-11 21:23:10|12804.8|12792.8|12804.6|12792.6|12804.8|12792.8|12804.6|12792.6|0
1739309000000|2025-02-11 21:23:20|12804.8|12792.8|12804.6|12792.6|12804.8|12792.8|12804.6|12792.6|0
1739309040000|2025-02-11 21:24:00|12804.4|12792.4|12803.7|12791.7|12804.4|12792.4|12803.7|12791.7|0
1739309100000|2025-02-11 21:25:00|12803.4|12791.4|12803.7|12791.7|12803.7|12791.7|12803.2|12791.2|0
1739309120000|2025-02-11 21:25:20|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739309150000|2025-02-11 21:25:50|12803.9|12791.9|12803.7|12791.7|12803.9|12791.9|12803.7|12791.7|0
1739309160000|2025-02-11 21:26:00|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739309170000|2025-02-11 21:26:10|12804.4|12792.4|12804.6|12792.6|12804.6|12792.6|12804.4|12792.4|0
1739309190000|2025-02-11 21:26:30|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739309230000|2025-02-11 21:27:10|12803.9|12791.9|12804.1|12792.1|12804.1|12792.1|12803.9|12791.9|0
1739309280000|2025-02-11 21:28:00|12803.9|12791.9|12804.6|12792.6|12804.6|12792.6|12803.9|12791.9|0
1739309290000|2025-02-11 21:28:10|12804.1|12792.1|12804.6|12792.6|12804.6|12792.6|12804.1|12792.1|0
1739309320000|2025-02-11 21:28:40|12804.4|12792.4|12804.6|12792.6|12804.6|12792.6|12804.4|12792.4|0
1739309370000|2025-02-11 21:29:30|12804.4|12792.4|12804.1|12792.1|12804.4|12792.4|12804.1|12792.1|0
1739309390000|2025-02-11 21:29:50|12803.9|12791.9|12803.7|12791.7|12804.1|12792.1|12803.7|12791.7|0
1739309410000|2025-02-11 21:30:10|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739309420000|2025-02-11 21:30:20|12803.7|12791.7|12803.7|12791.7|12803.9|12791.9|12803.7|12791.7|0
1739309440000|2025-02-11 21:30:40|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739309460000|2025-02-11 21:31:00|12803.9|12791.9|12803.7|12791.7|12803.9|12791.9|12803.7|12791.7|0
1739309470000|2025-02-11 21:31:10|12803.9|12791.9|12803.7|12791.7|12803.9|12791.9|12803.7|12791.7|0
1739309480000|2025-02-11 21:31:20|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12803.7|12791.7|0
1739309520000|2025-02-11 21:32:00|12803.9|12791.9|12803.7|12791.7|12803.9|12791.9|12803.7|12791.7|0
1739309540000|2025-02-11 21:32:20|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739309550000|2025-02-11 21:32:30|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12803.7|12791.7|0
1739309560000|2025-02-11 21:32:40|12804.4|12792.4|12804.1|12792.1|12804.6|12792.6|12804.1|12792.1|0
1739309570000|2025-02-11 21:32:50|12803.9|12791.9|12804.1|12792.1|12804.1|12792.1|12803.9|12791.9|0
1739309590000|2025-02-11 21:33:10|12803.7|12791.7|12803.9|12791.9|12804.1|12792.1|12803.7|12791.7|0
1739309600000|2025-02-11 21:33:20|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739309610000|2025-02-11 21:33:30|12803.9|12791.9|12803.7|12791.7|12803.9|12791.9|12803.2|12791.2|0
1739309620000|2025-02-11 21:33:40|12803.4|12791.4|12803.2|12791.2|12803.4|12791.4|12803.2|12791.2|0
1739309660000|2025-02-11 21:34:20|12803.4|12791.4|12803.7|12791.7|12803.7|12791.7|12803.4|12791.4|0
1739309690000|2025-02-11 21:34:50|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|0
1739309700000|2025-02-11 21:35:00|12803|12791|12802.5|12790.5|12803|12791|12802.5|12790.5|0
1739309740000|2025-02-11 21:35:40|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|0
1739309760000|2025-02-11 21:36:00|12803|12791|12802.5|12790.5|12803|12791|12802.5|12790.5|0
1739309770000|2025-02-11 21:36:10|12802|12790|12802|12790|12802.3|12790.3|12802|12790|0
1739309860000|2025-02-11 21:37:40|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|0
1739309920000|2025-02-11 21:38:40|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|0
1739309930000|2025-02-11 21:38:50|12802.5|12790.5|12804.1|12792.1|12804.1|12792.1|12802.5|12790.5|0
1739309940000|2025-02-11 21:39:00|12803.9|12791.9|12803.7|12791.7|12803.9|12791.9|12803.7|12791.7|0
1739309950000|2025-02-11 21:39:10|12803.4|12791.4|12803.2|12791.2|12803.4|12791.4|12803.2|12791.2|0
1739309960000|2025-02-11 21:39:20|12803|12791|12803.2|12791.2|12803.2|12791.2|12803|12791|0
1739309990000|2025-02-11 21:39:50|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|0
1739310010000|2025-02-11 21:40:10|12802|12790|12802.5|12790.5|12802.5|12790.5|12802|12790|0
1739310050000|2025-02-11 21:40:50|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|0
1739310090000|2025-02-11 21:41:30|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|0
1739310110000|2025-02-11 21:41:50|12803.2|12791.2|12802.5|12790.5|12803.2|12791.2|12802.5|12790.5|0
1739310140000|2025-02-11 21:42:20|12802.3|12790.3|12802|12790|12802.3|12790.3|12802|12790|0
1739310150000|2025-02-11 21:42:30|12802.5|12790.5|12802|12790|12802.5|12790.5|12802|12790|0
1739310190000|2025-02-11 21:43:10|12801.8|12789.8|12801.1|12789.1|12801.8|12789.8|12801.1|12789.1|0
1739310230000|2025-02-11 21:43:50|12800.8|12788.8|12800.6|12788.6|12801.1|12789.1|12800.6|12788.6|0
1739310240000|2025-02-11 21:44:00|12800.8|12788.8|12801.5|12789.5|12801.5|12789.5|12800.8|12788.8|0
1739310250000|2025-02-11 21:44:10|12801.6|12789.6|12802|12790|12802|12790|12801.6|12789.6|0
1739310260000|2025-02-11 21:44:20|12802.5|12790.5|12802|12790|12802.5|12790.5|12802|12790|0
1739310280000|2025-02-11 21:44:40|12801.5|12789.5|12801.5|12789.5|12801.5|12789.5|12801.5|12789.5|0
1739310290000|2025-02-11 21:44:50|12801.6|12789.6|12802|12790|12802|12790|12801.5|12789.5|0
1739310300000|2025-02-11 21:45:00|12801.5|12789.5|12801.5|12789.5|12801.5|12789.5|12801.5|12789.5|0
1739310310000|2025-02-11 21:45:10|12801.1|12789.1|12801.1|12789.1|12801.1|12789.1|12801.1|12789.1|0
1739310340000|2025-02-11 21:45:40|12801.3|12789.3|12801.1|12789.1|12801.3|12789.3|12801.1|12789.1|0
1739310350000|2025-02-11 21:45:50|12801.3|12789.3|12801.3|12789.3|12801.5|12789.5|12801.3|12789.3|0
1739310360000|2025-02-11 21:46:00|12801.5|12789.5|12802|12790|12802|12790|12801.1|12789.1|0
1739310370000|2025-02-11 21:46:10|12801.8|12789.8|12801.5|12789.5|12801.8|12789.8|12801.5|12789.5|0
1739310380000|2025-02-11 21:46:20|12801.6|12789.6|12802.5|12790.5|12802.5|12790.5|12801.6|12789.6|0
1739310400000|2025-02-11 21:46:40|12802.3|12790.3|12802.5|12790.5|12802.5|12790.5|12802.3|12790.3|0
1739310440000|2025-02-11 21:47:20|12802.3|12790.3|12802|12790|12802.3|12790.3|12802|12790|0
1739310470000|2025-02-11 21:47:50|12801.5|12789.5|12802|12790|12802|12790|12801.5|12789.5|0
1739310480000|2025-02-11 21:48:00|12801.8|12789.8|12801.5|12789.5|12801.8|12789.8|12801.5|12789.5|0
1739310490000|2025-02-11 21:48:10|12801.6|12789.6|12801.5|12789.5|12802|12790|12801.5|12789.5|0
1739310500000|2025-02-11 21:48:20|12801.6|12789.6|12802|12790|12802|12790|12801.6|12789.6|0
1739310510000|2025-02-11 21:48:30|12802.3|12790.3|12802.5|12790.5|12802.5|12790.5|12802.3|12790.3|0
1739310550000|2025-02-11 21:49:10|12803.2|12791.2|12802.5|12790.5|12803.2|12791.2|12802.5|12790.5|0
1739310590000|2025-02-11 21:49:50|12803|12791|12803.2|12791.2|12803.4|12791.4|12803|12791|0
1739310650000|2025-02-11 21:50:50|12803|12791|12803.2|12791.2|12803.2|12791.2|12803|12791|0
1739310660000|2025-02-11 21:51:00|12803|12791|12803.2|12791.2|12803.2|12791.2|12802.5|12790.5|0
1739310680000|2025-02-11 21:51:20|12803.4|12791.4|12803.7|12791.7|12803.7|12791.7|12803.4|12791.4|0
1739310690000|2025-02-11 21:51:30|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|0
1739310700000|2025-02-11 21:51:40|12803.7|12791.7|12803.4|12791.4|12803.7|12791.7|12803.2|12791.2|0
1739310710000|2025-02-11 21:51:50|12803.7|12791.7|12803.2|12791.2|12803.7|12791.7|12803.2|12791.2|0
1739310720000|2025-02-11 21:52:00|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|0
1739310780000|2025-02-11 21:53:00|12802.3|12790.3|12802.5|12790.5|12802.5|12790.5|12802.3|12790.3|0
1739310810000|2025-02-11 21:53:30|12802.3|12790.3|12802|12790|12802.5|12790.5|12802|12790|0
1739310860000|2025-02-11 21:54:20|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|0
1739310870000|2025-02-11 21:54:30|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|0
1739310890000|2025-02-11 21:54:50|12803|12791|12803.2|12791.2|12803.2|12791.2|12803|12791|0
1739310900000|2025-02-11 21:55:00|12803.4|12791.4|12803.4|12791.4|12803.4|12791.4|12803.4|12791.4|0
1739310910000|2025-02-11 21:55:10|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|12803.4|12791.4|0
1739310960000|2025-02-11 21:56:00|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739310980000|2025-02-11 21:56:20|12803.9|12791.9|12803.7|12791.7|12803.9|12791.9|12803.7|12791.7|0
1739310990000|2025-02-11 21:56:30|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739311000000|2025-02-11 21:56:40|12803.9|12791.9|12803.7|12791.7|12804.1|12792.1|12803.7|12791.7|0
1739311040000|2025-02-11 21:57:20|12803.9|12791.9|12803.7|12791.7|12804.1|12792.1|12803.7|12791.7|0
1739311060000|2025-02-11 21:57:40|12803.9|12791.9|12804.1|12792.1|12804.1|12792.1|12803.9|12791.9|0
1739311070000|2025-02-11 21:57:50|12803.9|12791.9|12804.1|12792.1|12804.1|12792.1|12803.9|12791.9|0
1739311110000|2025-02-11 21:58:30|12803.9|12791.9|12804.1|12792.1|12804.1|12792.1|12803.9|12791.9|0
1739311130000|2025-02-11 21:58:50|12804.4|12792.4|12804.6|12792.6|12804.6|12792.6|12804.4|12792.4|0
1739311140000|2025-02-11 21:59:00|12804.4|12792.4|12804.1|12792.1|12804.6|12792.6|12804.1|12792.1|0
1739311160000|2025-02-11 21:59:20|12803.7|12791.7|12803.7|12791.7|12803.9|12791.9|12803.7|12791.7|0
1739311170000|2025-02-11 21:59:30|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|0
1739311180000|2025-02-11 21:59:40|12803.4|12791.4|12803.4|12791.4|12803.7|12791.7|12803.2|12791.2|0
1739311190000|2025-02-11 21:59:50|12803.9|12791.9|12803.2|12791.2|12803.9|12791.9|12803.2|12791.2|0
1739311200000|2025-02-11 22:00:00|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739311320000|2025-02-11 22:02:00|12804.1|12792.1|12803.9|12791.9|12804.1|12792.1|12803.9|12791.9|0
1739311560000|2025-02-11 22:06:00|12804.4|12792.4|12803.9|12791.9|12804.4|12792.4|12803.9|12791.9|0
1739311720000|2025-02-11 22:08:40|12804.4|12792.4|12804.1|12792.1|12804.4|12792.4|12804.1|12792.1|0
1739311730000|2025-02-11 22:08:50|12804.4|12792.4|12804.1|12792.1|12804.4|12792.4|12804.1|12792.1|0
1739311740000|2025-02-11 22:09:00|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739311810000|2025-02-11 22:10:10|12803.4|12791.4|12803.4|12791.4|12803.4|12791.4|12803.4|12791.4|0
1739311870000|2025-02-11 22:11:10|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739311970000|2025-02-11 22:12:50|12804.1|12792.1|12803.9|12791.9|12804.1|12792.1|12803.9|12791.9|0
1739312010000|2025-02-11 22:13:30|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739312040000|2025-02-11 22:14:00|12804.4|12792.4|12804.1|12792.1|12804.4|12792.4|12804.1|12792.1|0
1739312060000|2025-02-11 22:14:20|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739312160000|2025-02-11 22:16:00|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739312170000|2025-02-11 22:16:10|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739312230000|2025-02-11 22:17:10|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739312240000|2025-02-11 22:17:20|12803.9|12791.9|12804.1|12792.1|12804.1|12792.1|12803.9|12791.9|0
1739312250000|2025-02-11 22:17:30|12803.9|12791.9|12804.4|12792.4|12804.4|12792.4|12803.9|12791.9|0
1739312270000|2025-02-11 22:17:50|12805.3|12793.3|12805.3|12793.3|12805.3|12793.3|12805.3|12793.3|0
1739312310000|2025-02-11 22:18:30|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|0
1739312350000|2025-02-11 22:19:10|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|0
1739312380000|2025-02-11 22:19:40|12805.3|12793.3|12805.3|12793.3|12805.3|12793.3|12805.3|12793.3|0
1739312400000|2025-02-11 22:20:00|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|0
1739312430000|2025-02-11 22:20:30|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|0
1739312880000|2025-02-11 22:28:00|12805.4|12793.4|12805.4|12793.4|12805.4|12793.4|12805.4|12793.4|0
1739313140000|2025-02-11 22:32:20|12805.3|12793.3|12805.4|12793.4|12805.4|12793.4|12805.1|12793.1|0
1739313210000|2025-02-11 22:33:30|12805.3|12793.3|12805.1|12793.1|12805.3|12793.3|12805.1|12793.1|0
1739313380000|2025-02-11 22:36:20|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|0
1739313400000|2025-02-11 22:36:40|12803.9|12791.9|12803.9|12791.9|12804.2|12792.2|12803.9|12791.9|0
1739313430000|2025-02-11 22:37:10|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|0
1739313440000|2025-02-11 22:37:20|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739313500000|2025-02-11 22:38:20|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|12803.5|12791.5|0
1739313540000|2025-02-11 22:39:00|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|0
1739313560000|2025-02-11 22:39:20|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|0
1739313570000|2025-02-11 22:39:30|12803.5|12791.5|12803.5|12791.5|12803.7|12791.7|12803.5|12791.5|0
1739313620000|2025-02-11 22:40:20|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|0
1739313690000|2025-02-11 22:41:30|12804.6|12792.6|12803.7|12791.7|12804.6|12792.6|12803|12791|0
1739313780000|2025-02-11 22:43:00|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|0
1739313980000|2025-02-11 22:46:20|12803.2|12791.2|12803.5|12791.5|12803.5|12791.5|12803.2|12791.2|0
1739314080000|2025-02-11 22:48:00|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.5|12791.5|0
1739314090000|2025-02-11 22:48:10|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|0
1739314160000|2025-02-11 22:49:20|12803.7|12791.7|12803.5|12791.5|12803.7|12791.7|12803.5|12791.5|0
1739314180000|2025-02-11 22:49:40|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|0
1739314190000|2025-02-11 22:49:50|12803.2|12791.2|12803.5|12791.5|12803.5|12791.5|12803.2|12791.2|0
1739314220000|2025-02-11 22:50:20|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|0
1739314230000|2025-02-11 22:50:30|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|0
1739314330000|2025-02-11 22:52:10|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|0
1739314610000|2025-02-11 22:56:50|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739314630000|2025-02-11 22:57:10|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|0
1739314640000|2025-02-11 22:57:20|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|0
1739314690000|2025-02-11 22:58:10|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739314800000|2025-02-11 23:00:00|12804|12792|12810.1|12798.1|12810.1|12798.1|12804|12792|0
1739314810000|2025-02-11 23:00:10|12809.8|12797.8|12811.9|12799.9|12811.9|12799.9|12809.8|12797.8|0
1739314820000|2025-02-11 23:00:20|12811.5|12799.5|12811.2|12799.2|12812.4|12800.4|12811.2|12799.2|0
1739314830000|2025-02-11 23:00:30|12811|12799|12811.2|12799.2|12811.9|12799.9|12810.3|12798.3|0
1739314840000|2025-02-11 23:00:40|12811.3|12799.3|12810.8|12798.8|12811.9|12799.9|12810.8|12798.8|0
1739314850000|2025-02-11 23:00:50|12811|12799|12812.4|12800.4|12812.4|12800.4|12810.8|12798.8|0
1739314860000|2025-02-11 23:01:00|12812.7|12800.7|12812.4|12800.4|12812.9|12800.9|12812.4|12800.4|0
1739314870000|2025-02-11 23:01:10|12812.7|12800.7|12812.9|12800.9|12812.9|12800.9|12812.4|12800.4|0
1739314880000|2025-02-11 23:01:20|12813.4|12801.4|12814.5|12802.5|12814.5|12802.5|12813.4|12801.4|0
1739314890000|2025-02-11 23:01:30|12814.6|12802.6|12813.8|12801.8|12815|12803|12813.4|12801.4|0
1739314900000|2025-02-11 23:01:40|12813.6|12801.6|12813.4|12801.4|12813.6|12801.6|12813.4|12801.4|0
1739314910000|2025-02-11 23:01:50|12813.3|12801.3|12813.3|12801.3|12813.3|12801.3|12812.9|12800.9|0
1739314920000|2025-02-11 23:02:00|12812.9|12800.9|12813.3|12801.3|12813.6|12801.6|12812.9|12800.9|0
1739314930000|2025-02-11 23:02:10|12812.9|12800.9|12811.9|12799.9|12812.9|12800.9|12811.9|12799.9|0
1739314940000|2025-02-11 23:02:20|12811.2|12799.2|12811.9|12799.9|12811.9|12799.9|12810.7|12798.7|0
1739314950000|2025-02-11 23:02:30|12811.2|12799.2|12811.9|12799.9|12811.9|12799.9|12811.2|12799.2|0
1739314960000|2025-02-11 23:02:40|12811.4|12799.4|12811.9|12799.9|12811.9|12799.9|12811.2|12799.2|0
1739314970000|2025-02-11 23:02:50|12811.2|12799.2|12811.2|12799.2|12811.4|12799.4|12811.2|12799.2|0
1739314980000|2025-02-11 23:03:00|12811.4|12799.4|12811.9|12799.9|12811.9|12799.9|12811.2|12799.2|0
1739314990000|2025-02-11 23:03:10|12811.8|12799.8|12810.5|12798.5|12811.8|12799.8|12809.8|12797.8|0
1739315000000|2025-02-11 23:03:20|12810.2|12798.2|12810|12798|12810.2|12798.2|12810|12798|0
1739315010000|2025-02-11 23:03:30|12810.2|12798.2|12810.5|12798.5|12810.5|12798.5|12810.2|12798.2|0
1739315020000|2025-02-11 23:03:40|12810.2|12798.2|12810.2|12798.2|12810.2|12798.2|12810.2|12798.2|0
1739315040000|2025-02-11 23:04:00|12810|12798|12810.2|12798.2|12810.2|12798.2|12810|12798|0
1739315050000|2025-02-11 23:04:10|12809.8|12797.8|12809.1|12797.1|12809.8|12797.8|12809.1|12797.1|0
1739315070000|2025-02-11 23:04:30|12808.8|12796.8|12808.6|12796.6|12809.1|12797.1|12808.6|12796.6|0
1739315080000|2025-02-11 23:04:40|12809.1|12797.1|12809.1|12797.1|12809.1|12797.1|12809.1|12797.1|0
1739315090000|2025-02-11 23:04:50|12808.6|12796.6|12808.6|12796.6|12809.1|12797.1|12808.6|12796.6|0
1739315100000|2025-02-11 23:05:00|12808.8|12796.8|12808.1|12796.1|12808.8|12796.8|12807.7|12795.7|0
1739315110000|2025-02-11 23:05:10|12807.2|12795.2|12806.5|12794.5|12807.2|12795.2|12806|12794|0
1739315120000|2025-02-11 23:05:20|12806.7|12794.7|12807.2|12795.2|12807.2|12795.2|12806.5|12794.5|0
1739315130000|2025-02-11 23:05:30|12806.5|12794.5|12806|12794|12806.5|12794.5|12806|12794|0
1739315140000|2025-02-11 23:05:40|12806.5|12794.5|12805.8|12793.8|12806.5|12794.5|12805.8|12793.8|0
1739315150000|2025-02-11 23:05:50|12805.5|12793.5|12805.5|12793.5|12805.5|12793.5|12805.5|12793.5|0
1739315160000|2025-02-11 23:06:00|12805.6|12793.6|12805.8|12793.8|12806|12794|12805.6|12793.6|0
1739315170000|2025-02-11 23:06:10|12805.5|12793.5|12805.8|12793.8|12806|12794|12805.5|12793.5|0
1739315180000|2025-02-11 23:06:20|12805.5|12793.5|12806|12794|12806|12794|12805.5|12793.5|0
1739315220000|2025-02-11 23:07:00|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|0
1739315230000|2025-02-11 23:07:10|12806.3|12794.3|12805.1|12793.1|12806.5|12794.5|12805.1|12793.1|0
1739315240000|2025-02-11 23:07:20|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|12804.1|12792.1|0
1739315250000|2025-02-11 23:07:30|12804.8|12792.8|12805.1|12793.1|12805.5|12793.5|12804.8|12792.8|0
1739315260000|2025-02-11 23:07:40|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|0
1739315270000|2025-02-11 23:07:50|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739315280000|2025-02-11 23:08:00|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|0
1739315290000|2025-02-11 23:08:10|12804.3|12792.3|12803.9|12791.9|12804.3|12792.3|12803.9|12791.9|0
1739315300000|2025-02-11 23:08:20|12804.1|12792.1|12804.1|12792.1|12804.4|12792.4|12804.1|12792.1|0
1739315310000|2025-02-11 23:08:30|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|0
1739315320000|2025-02-11 23:08:40|12804.8|12792.8|12803.9|12791.9|12804.8|12792.8|12803.9|12791.9|0
1739315330000|2025-02-11 23:08:50|12802.9|12790.9|12802.5|12790.5|12802.9|12790.9|12802.5|12790.5|0
1739315340000|2025-02-11 23:09:00|12802.9|12790.9|12802.9|12790.9|12802.9|12790.9|12802.5|12790.5|0
1739315350000|2025-02-11 23:09:10|12802.5|12790.5|12802.5|12790.5|12802.7|12790.7|12802.5|12790.5|0
1739315370000|2025-02-11 23:09:30|12802.9|12790.9|12802.9|12790.9|12802.9|12790.9|12802.9|12790.9|0
1739315380000|2025-02-11 23:09:40|12803|12791|12802.9|12790.9|12803.4|12791.4|12802.9|12790.9|0
1739315390000|2025-02-11 23:09:50|12803|12791|12802.9|12790.9|12803.2|12791.2|12802.5|12790.5|0
1739315400000|2025-02-11 23:10:00|12802.5|12790.5|12801.8|12789.8|12802.5|12790.5|12801.8|12789.8|0
1739315420000|2025-02-11 23:10:20|12801.3|12789.3|12801.3|12789.3|12801.3|12789.3|12801.3|12789.3|0
1739315430000|2025-02-11 23:10:30|12801.8|12789.8|12801.3|12789.3|12801.8|12789.8|12801.3|12789.3|0
1739315440000|2025-02-11 23:10:40|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|0
1739315450000|2025-02-11 23:10:50|12801.5|12789.5|12801.5|12789.5|12802.5|12790.5|12801.5|12789.5|0
1739315460000|2025-02-11 23:11:00|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|12801.3|12789.3|0
1739315480000|2025-02-11 23:11:20|12801.3|12789.3|12800.4|12788.4|12801.3|12789.3|12800.4|12788.4|0
1739315490000|2025-02-11 23:11:30|12800.3|12788.3|12798.2|12786.2|12800.3|12788.3|12798.2|12786.2|0
1739315500000|2025-02-11 23:11:40|12798.3|12786.3|12800.3|12788.3|12800.4|12788.4|12798.3|12786.3|0
1739315510000|2025-02-11 23:11:50|12799.7|12787.7|12801.1|12789.1|12801.1|12789.1|12799.7|12787.7|0
1739315520000|2025-02-11 23:12:00|12801.3|12789.3|12800.8|12788.8|12801.3|12789.3|12800.4|12788.4|0
1739315530000|2025-02-11 23:12:10|12801.1|12789.1|12800.8|12788.8|12801.1|12789.1|12800.8|12788.8|0
1739315540000|2025-02-11 23:12:20|12800.4|12788.4|12800.4|12788.4|12800.4|12788.4|12800.4|12788.4|0
1739315550000|2025-02-11 23:12:30|12800.8|12788.8|12801.3|12789.3|12801.3|12789.3|12800.8|12788.8|0
1739315570000|2025-02-11 23:12:50|12800.4|12788.4|12800.4|12788.4|12800.8|12788.8|12800.4|12788.4|0
1739315580000|2025-02-11 23:13:00|12800.8|12788.8|12800.4|12788.4|12800.8|12788.8|12800.4|12788.4|0
1739315610000|2025-02-11 23:13:30|12800.6|12788.6|12800.4|12788.4|12800.6|12788.6|12800.4|12788.4|0
1739315620000|2025-02-11 23:13:40|12800.6|12788.6|12800.8|12788.8|12800.8|12788.8|12800.4|12788.4|0
1739315630000|2025-02-11 23:13:50|12801.1|12789.1|12801.3|12789.3|12801.3|12789.3|12800.8|12788.8|0
1739315640000|2025-02-11 23:14:00|12800.8|12788.8|12801.3|12789.3|12801.3|12789.3|12800.8|12788.8|0
1739315670000|2025-02-11 23:14:30|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|0
1739315680000|2025-02-11 23:14:40|12802|12790|12801.8|12789.8|12802|12790|12801.8|12789.8|0
1739315690000|2025-02-11 23:14:50|12802|12790|12801.8|12789.8|12802.5|12790.5|12801.8|12789.8|0
1739315700000|2025-02-11 23:15:00|12802|12790|12802.5|12790.5|12802.5|12790.5|12802|12790|0
1739315720000|2025-02-11 23:15:20|12801.8|12789.8|12801.8|12789.8|12802|12790|12801.8|12789.8|0
1739315730000|2025-02-11 23:15:30|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|0
1739315740000|2025-02-11 23:15:40|12802|12790|12801.8|12789.8|12802|12790|12801.8|12789.8|0
1739315750000|2025-02-11 23:15:50|12802|12790|12801.8|12789.8|12802|12790|12801.8|12789.8|0
1739315760000|2025-02-11 23:16:00|12801.5|12789.5|12801.3|12789.3|12801.5|12789.5|12801.3|12789.3|0
1739315780000|2025-02-11 23:16:20|12801.8|12789.8|12802.5|12790.5|12802.5|12790.5|12801.8|12789.8|0
1739315790000|2025-02-11 23:16:30|12802|12790|12802|12790|12802|12790|12802|12790|0
1739315800000|2025-02-11 23:16:40|12801.8|12789.8|12801.3|12789.3|12801.8|12789.8|12801.3|12789.3|0
1739315810000|2025-02-11 23:16:50|12801.5|12789.5|12800.8|12788.8|12801.8|12789.8|12800.8|12788.8|0
1739315830000|2025-02-11 23:17:10|12800.6|12788.6|12797.1|12785.1|12800.8|12788.8|12797.1|12785.1|0
1739315840000|2025-02-11 23:17:20|12797.8|12785.8|12798.2|12786.2|12798.2|12786.2|12797.8|12785.8|0
1739315850000|2025-02-11 23:17:30|12798.3|12786.3|12798.7|12786.7|12798.9|12786.9|12798.3|12786.3|0
1739315860000|2025-02-11 23:17:40|12799.2|12787.2|12799.2|12787.2|12799.2|12787.2|12798.7|12786.7|0
1739315870000|2025-02-11 23:17:50|12798.7|12786.7|12798.9|12786.9|12799.2|12787.2|12798.7|12786.7|0
1739315880000|2025-02-11 23:18:00|12797.1|12785.1|12797.8|12785.8|12798.2|12786.2|12797.1|12785.1|0
1739315890000|2025-02-11 23:18:10|12798|12786|12797.8|12785.8|12798|12786|12797.8|12785.8|0
1739315900000|2025-02-11 23:18:20|12798.2|12786.2|12797.8|12785.8|12798.2|12786.2|12797.8|12785.8|0
1739315910000|2025-02-11 23:18:30|12798.2|12786.2|12798.2|12786.2|12798.2|12786.2|12798.2|12786.2|0
1739315920000|2025-02-11 23:18:40|12798|12786|12797.5|12785.5|12798|12786|12797.5|12785.5|0
1739315930000|2025-02-11 23:18:50|12797.7|12785.7|12797.7|12785.7|12797.7|12785.7|12797.5|12785.5|0
1739315940000|2025-02-11 23:19:00|12797.5|12785.5|12797.7|12785.7|12798|12786|12797.5|12785.5|0
1739315950000|2025-02-11 23:19:10|12797.5|12785.5|12796.8|12784.8|12797.5|12785.5|12796.8|12784.8|0
1739315960000|2025-02-11 23:19:20|12797|12785|12796.8|12784.8|12797|12785|12796.8|12784.8|0
1739315970000|2025-02-11 23:19:30|12797.5|12785.5|12797.5|12785.5|12797.5|12785.5|12797.5|12785.5|0
1739316010000|2025-02-11 23:20:10|12798|12786|12798|12786|12798|12786|12798|12786|0
1739316020000|2025-02-11 23:20:20|12798.4|12786.4|12798.9|12786.9|12798.9|12786.9|12798.4|12786.4|0
1739316030000|2025-02-11 23:20:30|12798.4|12786.4|12798.4|12786.4|12798.9|12786.9|12798.4|12786.4|0
1739316040000|2025-02-11 23:20:40|12798.5|12786.5|12798.9|12786.9|12798.9|12786.9|12798.5|12786.5|0
1739316070000|2025-02-11 23:21:10|12798.4|12786.4|12798.9|12786.9|12798.9|12786.9|12798.4|12786.4|0
1739316080000|2025-02-11 23:21:20|12798.4|12786.4|12798.4|12786.4|12798.7|12786.7|12798.4|12786.4|0
1739316100000|2025-02-11 23:21:40|12798.5|12786.5|12799.4|12787.4|12799.4|12787.4|12798.5|12786.5|0
1739316110000|2025-02-11 23:21:50|12799.9|12787.9|12800.1|12788.1|12800.1|12788.1|12799.9|12787.9|0
1739316120000|2025-02-11 23:22:00|12800.6|12788.6|12799.4|12787.4|12800.6|12788.6|12799.4|12787.4|0
1739316130000|2025-02-11 23:22:10|12799.9|12787.9|12798.9|12786.9|12799.9|12787.9|12798.9|12786.9|0
1739316140000|2025-02-11 23:22:20|12798.4|12786.4|12798.9|12786.9|12798.9|12786.9|12798.4|12786.4|0
1739316150000|2025-02-11 23:22:30|12798.4|12786.4|12798.4|12786.4|12798.4|12786.4|12797.7|12785.7|0
1739316170000|2025-02-11 23:22:50|12798.5|12786.5|12799.4|12787.4|12799.4|12787.4|12798|12786|0
1739316180000|2025-02-11 23:23:00|12799.9|12787.9|12799.4|12787.4|12799.9|12787.9|12799.4|12787.4|0
1739316200000|2025-02-11 23:23:20|12798.9|12786.9|12798.9|12786.9|12798.9|12786.9|12798.9|12786.9|0
1739316210000|2025-02-11 23:23:30|12799.4|12787.4|12799.4|12787.4|12799.4|12787.4|12799.4|12787.4|0
1739316220000|2025-02-11 23:23:40|12799.2|12787.2|12799.4|12787.4|12799.4|12787.4|12799.2|12787.2|0
1739316230000|2025-02-11 23:23:50|12799.2|12787.2|12799.4|12787.4|12799.4|12787.4|12799.2|12787.2|0
1739316240000|2025-02-11 23:24:00|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|0
1739316250000|2025-02-11 23:24:10|12799.4|12787.4|12799.4|12787.4|12800.1|12788.1|12799.4|12787.4|0
1739316260000|2025-02-11 23:24:20|12798.9|12786.9|12798.9|12786.9|12798.9|12786.9|12798.9|12786.9|0
1739316300000|2025-02-11 23:25:00|12798.4|12786.4|12798|12786|12798.4|12786.4|12798|12786|0
1739316310000|2025-02-11 23:25:10|12798.2|12786.2|12798.4|12786.4|12798.4|12786.4|12798|12786|0
1739316330000|2025-02-11 23:25:30|12798.5|12786.5|12800.6|12788.6|12800.6|12788.6|12798.5|12786.5|0
1739316350000|2025-02-11 23:25:50|12800.1|12788.1|12800.6|12788.6|12800.6|12788.6|12800.1|12788.1|0
1739316360000|2025-02-11 23:26:00|12801|12789|12801|12789|12801|12789|12801|12789|0
1739316370000|2025-02-11 23:26:10|12801.1|12789.1|12801.5|12789.5|12801.5|12789.5|12801|12789|0
1739316380000|2025-02-11 23:26:20|12801.3|12789.3|12801|12789|12801.3|12789.3|12801|12789|0
1739316410000|2025-02-11 23:26:50|12801.1|12789.1|12801.5|12789.5|12801.5|12789.5|12801.1|12789.1|0
1739316420000|2025-02-11 23:27:00|12801|12789|12801.5|12789.5|12801.5|12789.5|12801|12789|0
1739316430000|2025-02-11 23:27:10|12802.2|12790.2|12803.2|12791.2|12803.2|12791.2|12802.2|12790.2|0
1739316440000|2025-02-11 23:27:20|12803.1|12791.1|12803.2|12791.2|12803.2|12791.2|12802.7|12790.7|0
1739316450000|2025-02-11 23:27:30|12803.4|12791.4|12803.2|12791.2|12803.4|12791.4|12803.2|12791.2|0
1739316460000|2025-02-11 23:27:40|12802.9|12790.9|12803.2|12791.2|12803.2|12791.2|12802.9|12790.9|0
1739316470000|2025-02-11 23:27:50|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|0
1739316480000|2025-02-11 23:28:00|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|12803.2|12791.2|0
1739316500000|2025-02-11 23:28:20|12802.9|12790.9|12803.2|12791.2|12803.2|12791.2|12802.7|12790.7|0
1739316510000|2025-02-11 23:28:30|12803.1|12791.1|12802.7|12790.7|12803.1|12791.1|12802.7|12790.7|0
1739316520000|2025-02-11 23:28:40|12802.9|12790.9|12803.6|12791.6|12803.6|12791.6|12802.7|12790.7|0
1739316530000|2025-02-11 23:28:50|12803.9|12791.9|12803.6|12791.6|12803.9|12791.9|12803.6|12791.6|0
1739316540000|2025-02-11 23:29:00|12804.1|12792.1|12804.1|12792.1|12804.6|12792.6|12804.1|12792.1|0
1739316550000|2025-02-11 23:29:10|12804.8|12792.8|12804.6|12792.6|12804.8|12792.8|12804.1|12792.1|0
1739316560000|2025-02-11 23:29:20|12804.8|12792.8|12804.1|12792.1|12804.8|12792.8|12804.1|12792.1|0
1739316570000|2025-02-11 23:29:30|12804.6|12792.6|12804.8|12792.8|12804.8|12792.8|12804.6|12792.6|0
1739316580000|2025-02-11 23:29:40|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739316590000|2025-02-11 23:29:50|12804.6|12792.6|12804.8|12792.8|12804.8|12792.8|12804.1|12792.1|0
1739316600000|2025-02-11 23:30:00|12805.3|12793.3|12805.8|12793.8|12805.8|12793.8|12805.3|12793.3|0
1739316610000|2025-02-11 23:30:10|12806.2|12794.2|12807.2|12795.2|12807.4|12795.4|12806.2|12794.2|0
1739316620000|2025-02-11 23:30:20|12806.9|12794.9|12808.8|12796.8|12809.5|12797.5|12806.9|12794.9|0
1739316630000|2025-02-11 23:30:30|12809.3|12797.3|12809.5|12797.5|12809.8|12797.8|12808.8|12796.8|0
1739316640000|2025-02-11 23:30:40|12809.8|12797.8|12808.3|12796.3|12809.8|12797.8|12808.3|12796.3|0
1739316650000|2025-02-11 23:30:50|12808.1|12796.1|12808.6|12796.6|12808.6|12796.6|12807.9|12795.9|0
1739316660000|2025-02-11 23:31:00|12808.3|12796.3|12808.3|12796.3|12808.8|12796.8|12808.1|12796.1|0
1739316670000|2025-02-11 23:31:10|12807.9|12795.9|12808.1|12796.1|12808.1|12796.1|12807.9|12795.9|0
1739316680000|2025-02-11 23:31:20|12808.3|12796.3|12808.3|12796.3|12808.3|12796.3|12807.9|12795.9|0
1739316700000|2025-02-11 23:31:40|12808.1|12796.1|12810.7|12798.7|12812.1|12800.1|12808.1|12796.1|0
1739316710000|2025-02-11 23:31:50|12810.9|12798.9|12810.5|12798.5|12810.9|12798.9|12810.5|12798.5|0
1739316720000|2025-02-11 23:32:00|12810.2|12798.2|12810.5|12798.5|12810.5|12798.5|12810.2|12798.2|0
1739316730000|2025-02-11 23:32:10|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|0
1739316740000|2025-02-11 23:32:20|12810.5|12798.5|12810.9|12798.9|12810.9|12798.9|12810.5|12798.5|0
1739316750000|2025-02-11 23:32:30|12811.6|12799.6|12810.9|12798.9|12811.6|12799.6|12810.9|12798.9|0
1739316760000|2025-02-11 23:32:40|12810.7|12798.7|12810.9|12798.9|12810.9|12798.9|12810.7|12798.7|0
1739316770000|2025-02-11 23:32:50|12810.5|12798.5|12810.9|12798.9|12810.9|12798.9|12810.5|12798.5|0
1739316780000|2025-02-11 23:33:00|12810.7|12798.7|12810.5|12798.5|12810.7|12798.7|12810.5|12798.5|0
1739316790000|2025-02-11 23:33:10|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|0
1739316800000|2025-02-11 23:33:20|12810.7|12798.7|12810.5|12798.5|12810.9|12798.9|12810.5|12798.5|0
1739316810000|2025-02-11 23:33:30|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|0
1739316830000|2025-02-11 23:33:50|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|0
1739316840000|2025-02-11 23:34:00|12810.9|12798.9|12810|12798|12811.6|12799.6|12810|12798|0
1739316850000|2025-02-11 23:34:10|12810.2|12798.2|12810.9|12798.9|12810.9|12798.9|12810|12798|0
1739316860000|2025-02-11 23:34:20|12811.2|12799.2|12811.9|12799.9|12812.1|12800.1|12811.2|12799.2|0
1739316870000|2025-02-11 23:34:30|12811.6|12799.6|12811.6|12799.6|12811.6|12799.6|12811.6|12799.6|0
1739316890000|2025-02-11 23:34:50|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|0
1739316900000|2025-02-11 23:35:00|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|12810.9|12798.9|0
1739316910000|2025-02-11 23:35:10|12811.2|12799.2|12811.6|12799.6|12811.6|12799.6|12810.9|12798.9|0
1739316930000|2025-02-11 23:35:30|12812.1|12800.1|12811.6|12799.6|12812.1|12800.1|12811.2|12799.2|0
1739316960000|2025-02-11 23:36:00|12810.9|12798.9|12810.9|12798.9|12811.2|12799.2|12810.9|12798.9|0
1739316970000|2025-02-11 23:36:10|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|0
1739316980000|2025-02-11 23:36:20|12810.4|12798.4|12810.5|12798.5|12810.5|12798.5|12810|12798|0
1739317000000|2025-02-11 23:36:40|12811.6|12799.6|12810.9|12798.9|12811.6|12799.6|12810.9|12798.9|0
1739317010000|2025-02-11 23:36:50|12811.2|12799.2|12810.9|12798.9|12811.2|12799.2|12810.9|12798.9|0
1739317030000|2025-02-11 23:37:10|12810.7|12798.7|12810.9|12798.9|12810.9|12798.9|12810.7|12798.7|0
1739317040000|2025-02-11 23:37:20|12810.7|12798.7|12810.5|12798.5|12810.7|12798.7|12810.5|12798.5|0
1739317050000|2025-02-11 23:37:30|12810.9|12798.9|12810.5|12798.5|12810.9|12798.9|12810.5|12798.5|0
1739317080000|2025-02-11 23:38:00|12810.2|12798.2|12810.5|12798.5|12810.5|12798.5|12810.2|12798.2|0
1739317100000|2025-02-11 23:38:20|12810.9|12798.9|12810.9|12798.9|12811.6|12799.6|12810.9|12798.9|0
1739317110000|2025-02-11 23:38:30|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|0
1739317120000|2025-02-11 23:38:40|12810.9|12798.9|12810.5|12798.5|12810.9|12798.9|12810.5|12798.5|0
1739317130000|2025-02-11 23:38:50|12810.2|12798.2|12810.5|12798.5|12810.5|12798.5|12810.2|12798.2|0
1739317140000|2025-02-11 23:39:00|12810.4|12798.4|12810.5|12798.5|12810.5|12798.5|12810|12798|0
1739317150000|2025-02-11 23:39:10|12810.4|12798.4|12810|12798|12810.5|12798.5|12810|12798|0
1739317160000|2025-02-11 23:39:20|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|0
1739317170000|2025-02-11 23:39:30|12810.2|12798.2|12810|12798|12810.2|12798.2|12809.5|12797.5|0
1739317180000|2025-02-11 23:39:40|12809.1|12797.1|12809.4|12797.4|12809.4|12797.4|12809.1|12797.1|0
1739317190000|2025-02-11 23:39:50|12809.1|12797.1|12809.4|12797.4|12809.4|12797.4|12808.9|12796.9|0
1739317200000|2025-02-11 23:40:00|12809.1|12797.1|12809.1|12797.1|12809.4|12797.4|12808.9|12796.9|0
1739317210000|2025-02-11 23:40:10|12808.9|12796.9|12809.4|12797.4|12809.9|12797.9|12808.9|12796.9|0
1739317220000|2025-02-11 23:40:20|12809.6|12797.6|12810.3|12798.3|12811|12799|12809.6|12797.6|0
1739317230000|2025-02-11 23:40:30|12811|12799|12810.3|12798.3|12811|12799|12810.3|12798.3|0
1739317240000|2025-02-11 23:40:40|12811|12799|12810.3|12798.3|12811|12799|12810.3|12798.3|0
1739317250000|2025-02-11 23:40:50|12810.6|12798.6|12810.3|12798.3|12811|12799|12810.3|12798.3|0
1739317260000|2025-02-11 23:41:00|12810.6|12798.6|12811|12799|12811|12799|12810.6|12798.6|0
1739317280000|2025-02-11 23:41:20|12811.5|12799.5|12811.3|12799.3|12811.5|12799.5|12811|12799|0
1739317290000|2025-02-11 23:41:30|12812.4|12800.4|12812.4|12800.4|12812.4|12800.4|12812.4|12800.4|0
1739317300000|2025-02-11 23:41:40|12811.5|12799.5|12811.5|12799.5|12811.5|12799.5|12811.5|12799.5|0
1739317310000|2025-02-11 23:41:50|12811.3|12799.3|12811.5|12799.5|12811.5|12799.5|12811|12799|0
1739317340000|2025-02-11 23:42:20|12811|12799|12811|12799|12811|12799|12811|12799|0
1739317350000|2025-02-11 23:42:30|12810.6|12798.6|12810.3|12798.3|12810.6|12798.6|12810.3|12798.3|0
1739317420000|2025-02-11 23:43:40|12811|12799|12811|12799|12811|12799|12811|12799|0
1739317430000|2025-02-11 23:43:50|12810.6|12798.6|12810.6|12798.6|12811|12799|12810.6|12798.6|0
1739317440000|2025-02-11 23:44:00|12811|12799|12811|12799|12811|12799|12811|12799|0
1739317450000|2025-02-11 23:44:10|12810.6|12798.6|12810.6|12798.6|12810.6|12798.6|12810.6|12798.6|0
1739317460000|2025-02-11 23:44:20|12810.3|12798.3|12810.3|12798.3|12811|12799|12810.3|12798.3|0
1739317490000|2025-02-11 23:44:50|12810.6|12798.6|12811|12799|12811|12799|12810.6|12798.6|0
1739317500000|2025-02-11 23:45:00|12810.6|12798.6|12810.3|12798.3|12810.6|12798.6|12810.3|12798.3|0
1739317520000|2025-02-11 23:45:20|12810.6|12798.6|12811|12799|12811|12799|12810.6|12798.6|0
1739317530000|2025-02-11 23:45:30|12810.6|12798.6|12810.3|12798.3|12811|12799|12810.3|12798.3|0
1739317540000|2025-02-11 23:45:40|12810.6|12798.6|12811|12799|12811|12799|12810.6|12798.6|0
1739317560000|2025-02-11 23:46:00|12811.5|12799.5|12811.5|12799.5|12811.5|12799.5|12811.5|12799.5|0
1739317590000|2025-02-11 23:46:30|12811.7|12799.7|12811.7|12799.7|12811.7|12799.7|12811.5|12799.5|0
1739317600000|2025-02-11 23:46:40|12811.5|12799.5|12811.5|12799.5|12811.5|12799.5|12811.5|12799.5|0
1739317610000|2025-02-11 23:46:50|12811|12799|12811|12799|12811|12799|12811|12799|0
1739317650000|2025-02-11 23:47:30|12811.5|12799.5|12811.5|12799.5|12811.5|12799.5|12811.5|12799.5|0
1739317660000|2025-02-11 23:47:40|12811|12799|12811|12799|12811|12799|12811|12799|0
1739317700000|2025-02-11 23:48:20|12811.5|12799.5|12811.5|12799.5|12811.5|12799.5|12811.5|12799.5|0
1739317710000|2025-02-11 23:48:30|12812|12800|12811.5|12799.5|12812|12800|12811.5|12799.5|0
1739317730000|2025-02-11 23:48:50|12811.7|12799.7|12811.7|12799.7|12812|12800|12811.7|12799.7|0
1739317740000|2025-02-11 23:49:00|12812|12800|12811.5|12799.5|12812|12800|12811.5|12799.5|0
1739317760000|2025-02-11 23:49:20|12811|12799|12811|12799|12811.3|12799.3|12811|12799|0
1739317770000|2025-02-11 23:49:30|12811.3|12799.3|12811.3|12799.3|12811.5|12799.5|12811|12799|0
1739317780000|2025-02-11 23:49:40|12811.5|12799.5|12811|12799|12811.5|12799.5|12811|12799|0
1739317790000|2025-02-11 23:49:50|12811.3|12799.3|12811.3|12799.3|12811.3|12799.3|12811.3|12799.3|0
1739317800000|2025-02-11 23:50:00|12811|12799|12811|12799|12811|12799|12811|12799|0
1739317820000|2025-02-11 23:50:20|12811.3|12799.3|12811|12799|12811.3|12799.3|12811|12799|0
1739317830000|2025-02-11 23:50:30|12811.3|12799.3|12811.3|12799.3|12811.3|12799.3|12811|12799|0
1739317840000|2025-02-11 23:50:40|12811.7|12799.7|12811|12799|12811.7|12799.7|12811|12799|0
1739317860000|2025-02-11 23:51:00|12811.3|12799.3|12811|12799|12811.3|12799.3|12811|12799|0
1739317870000|2025-02-11 23:51:10|12811.3|12799.3|12811|12799|12811.3|12799.3|12811|12799|0
1739317880000|2025-02-11 23:51:20|12811.3|12799.3|12811.3|12799.3|12811.3|12799.3|12811.3|12799.3|0
1739317890000|2025-02-11 23:51:30|12811|12799|12811|12799|12811|12799|12811|12799|0
1739317900000|2025-02-11 23:51:40|12811.3|12799.3|12811|12799|12811.3|12799.3|12811|12799|0
1739317910000|2025-02-11 23:51:50|12810.6|12798.6|12811|12799|12811|12799|12809.4|12797.4|0
1739317920000|2025-02-11 23:52:00|12810.6|12798.6|12811|12799|12811|12799|12810.3|12798.3|0
1739317930000|2025-02-11 23:52:10|12811.5|12799.5|12811.3|12799.3|12811.5|12799.5|12811.3|12799.3|0
1739317940000|2025-02-11 23:52:20|12811|12799|12812|12800|12812.2|12800.2|12811|12799|0
1739317950000|2025-02-11 23:52:30|12811.5|12799.5|12811.5|12799.5|12811.5|12799.5|12811.5|12799.5|0
1739317960000|2025-02-11 23:52:40|12811.7|12799.7|12812|12800|12812|12800|12811.7|12799.7|0
1739317970000|2025-02-11 23:52:50|12811.7|12799.7|12811.5|12799.5|12811.7|12799.7|12811.5|12799.5|0
1739317980000|2025-02-11 23:53:00|12811.7|12799.7|12811.5|12799.5|12811.7|12799.7|12811.5|12799.5|0
1739318000000|2025-02-11 23:53:20|12812|12800|12811.7|12799.7|12812|12800|12811.7|12799.7|0
1739318010000|2025-02-11 23:53:30|12811.5|12799.5|12811.7|12799.7|12811.7|12799.7|12811.5|12799.5|0
1739318020000|2025-02-11 23:53:40|12811.5|12799.5|12812.4|12800.4|12812.4|12800.4|12811.5|12799.5|0
1739318030000|2025-02-11 23:53:50|12812.7|12800.7|12812.7|12800.7|12812.7|12800.7|12812.7|12800.7|0
1739318040000|2025-02-11 23:54:00|12812.9|12800.9|12812.4|12800.4|12812.9|12800.9|12812.2|12800.2|0
1739318050000|2025-02-11 23:54:10|12811.7|12799.7|12811.5|12799.5|12811.7|12799.7|12811.5|12799.5|0
1739318070000|2025-02-11 23:54:30|12811.3|12799.3|12810.6|12798.6|12811.3|12799.3|12810.6|12798.6|0
1739318080000|2025-02-11 23:54:40|12810.3|12798.3|12810.3|12798.3|12810.3|12798.3|12810.3|12798.3|0
1739318110000|2025-02-11 23:55:10|12809.9|12797.9|12810.3|12798.3|12810.3|12798.3|12809.6|12797.6|0
1739318120000|2025-02-11 23:55:20|12810.1|12798.1|12810.1|12798.1|12810.1|12798.1|12810.1|12798.1|0
1739318130000|2025-02-11 23:55:30|12810.3|12798.3|12809.9|12797.9|12810.3|12798.3|12809.9|12797.9|0
1739318150000|2025-02-11 23:55:50|12809.8|12797.8|12809.4|12797.4|12809.8|12797.8|12809.4|12797.4|0
1739318160000|2025-02-11 23:56:00|12808.9|12796.9|12809.4|12797.4|12809.4|12797.4|12808.9|12796.9|0
1739318170000|2025-02-11 23:56:10|12809.6|12797.6|12809.9|12797.9|12809.9|12797.9|12809.4|12797.4|0
1739318180000|2025-02-11 23:56:20|12809.8|12797.8|12809.6|12797.6|12809.8|12797.8|12809.4|12797.4|0
1739318190000|2025-02-11 23:56:30|12809.9|12797.9|12809.4|12797.4|12809.9|12797.9|12809.4|12797.4|0
1739318200000|2025-02-11 23:56:40|12809.6|12797.6|12809.6|12797.6|12809.9|12797.9|12809.6|12797.6|0
1739318210000|2025-02-11 23:56:50|12809.4|12797.4|12809.9|12797.9|12809.9|12797.9|12809.4|12797.4|0
1739318220000|2025-02-11 23:57:00|12809.8|12797.8|12809.9|12797.9|12809.9|12797.9|12809.4|12797.4|0
1739318230000|2025-02-11 23:57:10|12809.8|12797.8|12809.9|12797.9|12809.9|12797.9|12809.6|12797.6|0
1739318240000|2025-02-11 23:57:20|12810.1|12798.1|12809.9|12797.9|12810.3|12798.3|12809.9|12797.9|0
1739318250000|2025-02-11 23:57:30|12810.1|12798.1|12810.3|12798.3|12810.3|12798.3|12810.1|12798.1|0
1739318260000|2025-02-11 23:57:40|12810.1|12798.1|12809.9|12797.9|12810.3|12798.3|12809.9|12797.9|0
1739318270000|2025-02-11 23:57:50|12810.1|12798.1|12810.1|12798.1|12810.3|12798.3|12810.1|12798.1|0
1739318280000|2025-02-11 23:58:00|12810.3|12798.3|12811|12799|12811|12799|12810.3|12798.3|0
1739318300000|2025-02-11 23:58:20|12810.6|12798.6|12810.3|12798.3|12810.6|12798.6|12810.3|12798.3|0
1739318310000|2025-02-11 23:58:30|12809.9|12797.9|12810.1|12798.1|12810.3|12798.3|12809.9|12797.9|0
1739318320000|2025-02-11 23:58:40|12810.3|12798.3|12809.9|12797.9|12810.3|12798.3|12809.9|12797.9|0
1739318330000|2025-02-11 23:58:50|12809.8|12797.8|12809.4|12797.4|12809.8|12797.8|12809.4|12797.4|0
1739318340000|2025-02-11 23:59:00|12809.1|12797.1|12808.9|12796.9|12809.4|12797.4|12808.9|12796.9|0
1739318350000|2025-02-11 23:59:10|12809.4|12797.4|12808.9|12796.9|12809.4|12797.4|12808.9|12796.9|0
1739318360000|2025-02-11 23:59:20|12809.1|12797.1|12809.1|12797.1|12809.4|12797.4|12809.1|12797.1|0
1739318370000|2025-02-11 23:59:30|12808.9|12796.9|12808.9|12796.9|12808.9|12796.9|12808.9|12796.9|0
1739318400000|2025-02-12 00:00:00|12808.8|12796.8|12809.5|12797.5|12809.5|12797.5|12808.8|12796.8|0
1739318410000|2025-02-12 00:00:10|12809.2|12797.2|12808.8|12796.8|12809.2|12797.2|12808.8|12796.8|0
1739318430000|2025-02-12 00:00:30|12808.3|12796.3|12807.4|12795.4|12808.3|12796.3|12806.9|12794.9|0
1739318460000|2025-02-12 00:01:00|12807.6|12795.6|12807.8|12795.8|12807.8|12795.8|12807.4|12795.4|0
1739318470000|2025-02-12 00:01:10|12807.4|12795.4|12807.4|12795.4|12807.4|12795.4|12807.4|12795.4|0
1739318480000|2025-02-12 00:01:20|12807.6|12795.6|12807.8|12795.8|12807.8|12795.8|12807.6|12795.6|0
1739318490000|2025-02-12 00:01:30|12807.6|12795.6|12807.8|12795.8|12807.8|12795.8|12807.6|12795.6|0
1739318500000|2025-02-12 00:01:40|12807.9|12795.9|12810.4|12798.4|12810.4|12798.4|12807.9|12795.9|0
1739318510000|2025-02-12 00:01:50|12810|12798|12810.9|12798.9|12810.9|12798.9|12810|12798|0
1739318520000|2025-02-12 00:02:00|12810.7|12798.7|12811.6|12799.6|12811.6|12799.6|12810.4|12798.4|0
1739318530000|2025-02-12 00:02:10|12812.1|12800.1|12811.6|12799.6|12812.1|12800.1|12811.1|12799.1|0
1739318540000|2025-02-12 00:02:20|12811.1|12799.1|12812.1|12800.1|12812.1|12800.1|12811.1|12799.1|0
1739318550000|2025-02-12 00:02:30|12811.8|12799.8|12812.1|12800.1|12812.1|12800.1|12811.1|12799.1|0
1739318560000|2025-02-12 00:02:40|12811.6|12799.6|12811.8|12799.8|12812.1|12800.1|12811.6|12799.6|0
1739318570000|2025-02-12 00:02:50|12811.6|12799.6|12810.9|12798.9|12811.6|12799.6|12810.9|12798.9|0
1739318590000|2025-02-12 00:03:10|12810.4|12798.4|12810.9|12798.9|12810.9|12798.9|12810.4|12798.4|0
1739318600000|2025-02-12 00:03:20|12810.7|12798.7|12810.9|12798.9|12810.9|12798.9|12810.4|12798.4|0
1739318620000|2025-02-12 00:03:40|12811.1|12799.1|12812.1|12800.1|12812.1|12800.1|12811.1|12799.1|0
1739318650000|2025-02-12 00:04:10|12812.5|12800.5|12812.1|12800.1|12812.5|12800.5|12812.1|12800.1|0
1739318660000|2025-02-12 00:04:20|12812.5|12800.5|12811.6|12799.6|12812.5|12800.5|12811.6|12799.6|0
1739318670000|2025-02-12 00:04:30|12811.8|12799.8|12811.6|12799.6|12811.8|12799.8|12811.6|12799.6|0
1739318680000|2025-02-12 00:04:40|12810.9|12798.9|12811.8|12799.8|12811.8|12799.8|12810.9|12798.9|0
1739318690000|2025-02-12 00:04:50|12811.6|12799.6|12811.6|12799.6|12812.1|12800.1|12811.6|12799.6|0
1739318700000|2025-02-12 00:05:00|12811.1|12799.1|12810.9|12798.9|12811.6|12799.6|12810.4|12798.4|0
1739318710000|2025-02-12 00:05:10|12811.6|12799.6|12810.9|12798.9|12811.6|12799.6|12810.9|12798.9|0
1739318720000|2025-02-12 00:05:20|12811.6|12799.6|12811.6|12799.6|12811.8|12799.8|12811.6|12799.6|0
1739318730000|2025-02-12 00:05:30|12810.9|12798.9|12811.6|12799.6|12811.6|12799.6|12810.9|12798.9|0
1739318740000|2025-02-12 00:05:40|12811.1|12799.1|12811.6|12799.6|12811.6|12799.6|12810.9|12798.9|0
1739318760000|2025-02-12 00:06:00|12811.1|12799.1|12811.6|12799.6|12811.6|12799.6|12811.1|12799.1|0
1739318770000|2025-02-12 00:06:10|12811.1|12799.1|12812.1|12800.1|12812.1|12800.1|12810.9|12798.9|0
1739318780000|2025-02-12 00:06:20|12811.8|12799.8|12812.1|12800.1|12812.1|12800.1|12811.8|12799.8|0
1739318790000|2025-02-12 00:06:30|12811.8|12799.8|12811.6|12799.6|12811.8|12799.8|12811.6|12799.6|0
1739318800000|2025-02-12 00:06:40|12812.1|12800.1|12811.8|12799.8|12812.1|12800.1|12811.6|12799.6|0
1739318810000|2025-02-12 00:06:50|12811.6|12799.6|12812.5|12800.5|12812.5|12800.5|12811.6|12799.6|0
1739318820000|2025-02-12 00:07:00|12812.3|12800.3|12812.1|12800.1|12812.5|12800.5|12812.1|12800.1|0
1739318830000|2025-02-12 00:07:10|12811.8|12799.8|12811.8|12799.8|12812.1|12800.1|12811.6|12799.6|0
1739318840000|2025-02-12 00:07:20|12811.6|12799.6|12811.6|12799.6|12811.6|12799.6|12811.6|12799.6|0
1739318850000|2025-02-12 00:07:30|12811.1|12799.1|12811.1|12799.1|12811.6|12799.6|12811.1|12799.1|0
1739318860000|2025-02-12 00:07:40|12810.9|12798.9|12810.4|12798.4|12810.9|12798.9|12810.4|12798.4|0
1739318870000|2025-02-12 00:07:50|12810|12798|12810.4|12798.4|12810.4|12798.4|12810|12798|0
1739318880000|2025-02-12 00:08:00|12810|12798|12810|12798|12810.2|12798.2|12809.5|12797.5|0
1739318890000|2025-02-12 00:08:10|12810.4|12798.4|12810.2|12798.2|12810.4|12798.4|12810|12798|0
1739318900000|2025-02-12 00:08:20|12810|12798|12810.4|12798.4|12810.4|12798.4|12810|12798|0
1739318910000|2025-02-12 00:08:30|12810.9|12798.9|12810.4|12798.4|12810.9|12798.9|12810.4|12798.4|0
1739318920000|2025-02-12 00:08:40|12810|12798|12810|12798|12810|12798|12810|12798|0
1739318930000|2025-02-12 00:08:50|12809.9|12797.9|12809.5|12797.5|12809.9|12797.9|12809.5|12797.5|0
1739318940000|2025-02-12 00:09:00|12809.7|12797.7|12810|12798|12810|12798|12809.7|12797.7|0
1739318960000|2025-02-12 00:09:20|12809.9|12797.9|12809.5|12797.5|12809.9|12797.9|12809.5|12797.5|0
1739318980000|2025-02-12 00:09:40|12810|12798|12809.5|12797.5|12810|12798|12809.5|12797.5|0
1739319030000|2025-02-12 00:10:30|12809.7|12797.7|12810.4|12798.4|12810.4|12798.4|12809.5|12797.5|0
1739319040000|2025-02-12 00:10:40|12810.2|12798.2|12810.4|12798.4|12810.4|12798.4|12810|12798|0
1739319050000|2025-02-12 00:10:50|12810|12798|12810|12798|12810|12798|12810|12798|0
1739319060000|2025-02-12 00:11:00|12809.7|12797.7|12810.1|12798.1|12810.1|12798.1|12809.6|12797.6|0
1739319070000|2025-02-12 00:11:10|12810.3|12798.3|12810.3|12798.3|12810.3|12798.3|12810.3|12798.3|0
1739319080000|2025-02-12 00:11:20|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|0
1739319090000|2025-02-12 00:11:30|12810.3|12798.3|12810.3|12798.3|12810.5|12798.5|12810.3|12798.3|0
1739319100000|2025-02-12 00:11:40|12810.7|12798.7|12810.3|12798.3|12810.7|12798.7|12810.3|12798.3|0
1739319130000|2025-02-12 00:12:10|12810.2|12798.2|12808.1|12796.1|12810.2|12798.2|12808.1|12796.1|0
1739319140000|2025-02-12 00:12:20|12808.4|12796.4|12805.8|12793.8|12808.4|12796.4|12805.8|12793.8|0
1739319150000|2025-02-12 00:12:30|12805.9|12793.9|12805.8|12793.8|12806.1|12794.1|12805.8|12793.8|0
1739319170000|2025-02-12 00:12:50|12805.4|12793.4|12805.8|12793.8|12805.8|12793.8|12805.4|12793.4|0
1739319180000|2025-02-12 00:13:00|12805.9|12793.9|12805.4|12793.4|12806.3|12794.3|12805.4|12793.4|0
1739319200000|2025-02-12 00:13:20|12805.1|12793.1|12805.4|12793.4|12805.4|12793.4|12805.1|12793.1|0
1739319210000|2025-02-12 00:13:30|12804.9|12792.9|12805.9|12793.9|12805.9|12793.9|12804.9|12792.9|0
1739319220000|2025-02-12 00:13:40|12806.1|12794.1|12805.8|12793.8|12806.1|12794.1|12805.8|12793.8|0
1739319230000|2025-02-12 00:13:50|12805.9|12793.9|12806.1|12794.1|12806.1|12794.1|12805.8|12793.8|0
1739319240000|2025-02-12 00:14:00|12806.3|12794.3|12806.3|12794.3|12806.6|12794.6|12806.3|12794.3|0
1739319250000|2025-02-12 00:14:10|12806.6|12794.6|12806.3|12794.3|12806.6|12794.6|12806.3|12794.3|0
1739319260000|2025-02-12 00:14:20|12806.6|12794.6|12806.3|12794.3|12806.8|12794.8|12806.3|12794.3|0
1739319270000|2025-02-12 00:14:30|12806.6|12794.6|12806.3|12794.3|12806.6|12794.6|12806.3|12794.3|0
1739319280000|2025-02-12 00:14:40|12806.1|12794.1|12805.8|12793.8|12806.1|12794.1|12805.4|12793.4|0
1739319290000|2025-02-12 00:14:50|12805.9|12793.9|12805.8|12793.8|12806.1|12794.1|12805.8|12793.8|0
1739319300000|2025-02-12 00:15:00|12805.4|12793.4|12805.6|12793.6|12805.8|12793.8|12805.4|12793.4|0
1739319310000|2025-02-12 00:15:10|12805.8|12793.8|12804.7|12792.7|12807|12795|12801.3|12789.3|0
1739319320000|2025-02-12 00:15:20|12802.4|12790.4|12804.7|12792.7|12804.7|12792.7|12802.4|12790.4|0
1739319330000|2025-02-12 00:15:30|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|0
1739319340000|2025-02-12 00:15:40|12800.1|12788.1|12800.1|12788.1|12800.1|12788.1|12800.1|12788.1|0
1739319350000|2025-02-12 00:15:50|12801.3|12789.3|12801.3|12789.3|12801.3|12789.3|12801.3|12789.3|0
1739319360000|2025-02-12 00:16:00|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|0
1739319370000|2025-02-12 00:16:10|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|0
1739319380000|2025-02-12 00:16:20|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|0
1739319410000|2025-02-12 00:16:50|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|0
1739319420000|2025-02-12 00:17:00|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|0
1739319490000|2025-02-12 00:18:10|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|0
1739319500000|2025-02-12 00:18:20|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|0
1739319550000|2025-02-12 00:19:10|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|0
1739319560000|2025-02-12 00:19:20|12802.5|12790.5|12802.4|12790.4|12802.5|12790.5|12802.4|12790.4|0
1739319580000|2025-02-12 00:19:40|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|0
1739319590000|2025-02-12 00:19:50|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|0
1739319600000|2025-02-12 00:20:00|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|0
1739319750000|2025-02-12 00:22:30|12808.2|12796.2|12809.4|12797.4|12809.4|12797.4|12808.2|12796.2|0
1739319960000|2025-02-12 00:26:00|12810.5|12798.5|12811.7|12799.7|12811.7|12799.7|12810.5|12798.5|0
1739319970000|2025-02-12 00:26:10|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|0
1739319990000|2025-02-12 00:26:30|12811.7|12799.7|12811.7|12799.7|12811.7|12799.7|12811.7|12799.7|0
1739320200000|2025-02-12 00:30:00|12814|12802|12814|12802|12814|12802|12812.9|12800.9|0
1739320210000|2025-02-12 00:30:10|12814.1|12802.1|12814.1|12802.1|12814.1|12802.1|12814.1|12802.1|0
1739320230000|2025-02-12 00:30:30|12815.2|12803.2|12816.4|12804.4|12816.4|12804.4|12815.2|12803.2|0
1739320260000|2025-02-12 00:31:00|12818.7|12806.7|12818.7|12806.7|12818.7|12806.7|12817.5|12805.5|0
1739320280000|2025-02-12 00:31:20|12817.5|12805.5|12817.5|12805.5|12818.7|12806.7|12817.5|12805.5|0
1739320290000|2025-02-12 00:31:30|12818.7|12806.7|12816.4|12804.4|12818.7|12806.7|12816.4|12804.4|0
1739320350000|2025-02-12 00:32:30|12815.2|12803.2|12814.1|12802.1|12815.2|12803.2|12814.1|12802.1|0
1739320390000|2025-02-12 00:33:10|12814|12802|12814|12802|12814|12802|12814|12802|0
1739320400000|2025-02-12 00:33:20|12812.9|12800.9|12812.9|12800.9|12814|12802|12812.9|12800.9|0
1739320420000|2025-02-12 00:33:40|12811.7|12799.7|12811.7|12799.7|12811.7|12799.7|12811.7|12799.7|0
1739320470000|2025-02-12 00:34:30|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|0
1739320490000|2025-02-12 00:34:50|12810.6|12798.6|12811.7|12799.7|12811.7|12799.7|12810.6|12798.6|0
1739320800000|2025-02-12 00:40:00|12814|12802|12814|12802|12814|12802|12814|12802|0
1739320820000|2025-02-12 00:40:20|12813.9|12801.9|12813.9|12801.9|12813.9|12801.9|12813.9|12801.9|0
1739320830000|2025-02-12 00:40:30|12814|12802|12814|12802|12814|12802|12814|12802|0
1739320850000|2025-02-12 00:40:50|12813.9|12801.9|12813.9|12801.9|12813.9|12801.9|12813.9|12801.9|0
1739320870000|2025-02-12 00:41:10|12812.8|12800.8|12811.6|12799.6|12812.8|12800.8|12811.6|12799.6|0
1739320900000|2025-02-12 00:41:40|12811.7|12799.7|12811.7|12799.7|12811.7|12799.7|12811.6|12799.6|0
1739320950000|2025-02-12 00:42:30|12814|12802|12814|12802|12814|12802|12814|12802|0
1739321010000|2025-02-12 00:43:30|12813.9|12801.9|12814|12802|12814|12802|12813.9|12801.9|0
1739321080000|2025-02-12 00:44:40|12812.8|12800.8|12812.8|12800.8|12812.8|12800.8|12812.8|12800.8|0
1739321100000|2025-02-12 00:45:00|12814|12802|12814|12802|12814|12802|12814|12802|0
1739321160000|2025-02-12 00:46:00|12812.9|12800.9|12812.9|12800.9|12812.9|12800.9|12812.9|12800.9|0
1739321170000|2025-02-12 00:46:10|12811.7|12799.7|12811.7|12799.7|12811.7|12799.7|12811.7|12799.7|0
1739321320000|2025-02-12 00:48:40|12811.8|12799.8|12811.8|12799.8|12811.8|12799.8|12811.8|12799.8|0
1739321330000|2025-02-12 00:48:50|12814.1|12802.1|12811.8|12799.8|12814.1|12802.1|12811.8|12799.8|0
1739321360000|2025-02-12 00:49:20|12812.9|12800.9|12811.8|12799.8|12812.9|12800.9|12811.8|12799.8|0
1739321460000|2025-02-12 00:51:00|12809.5|12797.5|12809.5|12797.5|12809.5|12797.5|12809.5|12797.5|0
1739321470000|2025-02-12 00:51:10|12809.4|12797.4|12809.4|12797.4|12809.5|12797.5|12809.4|12797.4|0
1739321620000|2025-02-12 00:53:40|12808.3|12796.3|12808.3|12796.3|12809.4|12797.4|12808.3|12796.3|0
1739321640000|2025-02-12 00:54:00|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|0
1739321680000|2025-02-12 00:54:40|12808.2|12796.2|12808.2|12796.2|12808.2|12796.2|12808.2|12796.2|0
1739321690000|2025-02-12 00:54:50|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|0
1739321700000|2025-02-12 00:55:00|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|0
1739321740000|2025-02-12 00:55:40|12809.3|12797.3|12809.3|12797.3|12809.3|12797.3|12808.2|12796.2|0
1739321770000|2025-02-12 00:56:10|12808.2|12796.2|12808.2|12796.2|12808.2|12796.2|12808.2|12796.2|0
1739321800000|2025-02-12 00:56:40|12809.3|12797.3|12808.2|12796.2|12809.3|12797.3|12808.2|12796.2|0
1739321810000|2025-02-12 00:56:50|12809.3|12797.3|12809.3|12797.3|12809.3|12797.3|12809.3|12797.3|0
1739321830000|2025-02-12 00:57:10|12808.2|12796.2|12809.3|12797.3|12809.3|12797.3|12808.2|12796.2|0
1739321850000|2025-02-12 00:57:30|12807|12795|12807|12795|12807|12795|12807|12795|0
1739321920000|2025-02-12 00:58:40|12808.2|12796.2|12808.2|12796.2|12808.2|12796.2|12808.2|12796.2|0
1739321930000|2025-02-12 00:58:50|12809.3|12797.3|12807|12795|12809.3|12797.3|12807|12795|0
1739321940000|2025-02-12 00:59:00|12809.3|12797.3|12809.3|12797.3|12809.3|12797.3|12809.3|12797.3|0
1739321960000|2025-02-12 00:59:20|12807|12795|12807|12795|12807|12795|12807|12795|0
1739321990000|2025-02-12 00:59:50|12808.2|12796.2|12808.2|12796.2|12808.2|12796.2|12808.2|12796.2|0
1739322000000|2025-02-12 01:00:00|12806.2|12794.2|12806.1|12794.1|12806.2|12794.2|12806.1|12794.1|0
1739322030000|2025-02-12 01:00:30|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|0
1739322090000|2025-02-12 01:01:30|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739322100000|2025-02-12 01:01:40|12806.2|12794.2|12806.1|12794.1|12806.2|12794.2|12806.1|12794.1|0
1739322120000|2025-02-12 01:02:00|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|0
1739322140000|2025-02-12 01:02:20|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739322170000|2025-02-12 01:02:50|12805|12793|12803.8|12791.8|12805|12793|12803.8|12791.8|0
1739322180000|2025-02-12 01:03:00|12801.5|12789.5|12801.5|12789.5|12801.5|12789.5|12801.5|12789.5|0
1739322210000|2025-02-12 01:03:30|12801.6|12789.6|12801.6|12789.6|12801.6|12789.6|12801.6|12789.6|0
1739322320000|2025-02-12 01:05:20|12802.7|12790.7|12801.6|12789.6|12802.7|12790.7|12801.6|12789.6|0
1739322360000|2025-02-12 01:06:00|12801.5|12789.5|12801.5|12789.5|12801.6|12789.6|12801.5|12789.5|0
1739322390000|2025-02-12 01:06:30|12801.4|12789.4|12801.5|12789.5|12801.5|12789.5|12801.4|12789.4|0
1739322400000|2025-02-12 01:06:40|12801.4|12789.4|12801.4|12789.4|12801.5|12789.5|12801.4|12789.4|0
1739322410000|2025-02-12 01:06:50|12801.5|12789.5|12801.4|12789.4|12801.5|12789.5|12801.4|12789.4|0
1739322430000|2025-02-12 01:07:10|12801.5|12789.5|12801.5|12789.5|12801.5|12789.5|12801.5|12789.5|0
1739322440000|2025-02-12 01:07:20|12801.4|12789.4|12801.5|12789.5|12801.5|12789.5|12801.4|12789.4|0
1739322510000|2025-02-12 01:08:30|12803.8|12791.8|12803.8|12791.8|12803.8|12791.8|12803.8|12791.8|0
1739322600000|2025-02-12 01:10:00|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739322650000|2025-02-12 01:10:50|12803.8|12791.8|12803.8|12791.8|12803.9|12791.9|12803.8|12791.8|0
1739322670000|2025-02-12 01:11:10|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739322690000|2025-02-12 01:11:30|12803.8|12791.8|12803.8|12791.8|12803.8|12791.8|12803.8|12791.8|0
1739322700000|2025-02-12 01:11:40|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739322720000|2025-02-12 01:12:00|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|0
1739322740000|2025-02-12 01:12:20|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739322750000|2025-02-12 01:12:30|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|12806.1|12794.1|0
1739322850000|2025-02-12 01:14:10|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|0
1739322890000|2025-02-12 01:14:50|12808.4|12796.4|12808.5|12796.5|12808.5|12796.5|12808.4|12796.4|0
1739322920000|2025-02-12 01:15:20|12807|12795|12807|12795|12807|12795|12807|12795|0
1739323140000|2025-02-12 01:19:00|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|0
1739323290000|2025-02-12 01:21:30|12802.4|12790.4|12802.3|12790.3|12802.4|12790.4|12802.3|12790.3|0
1739323300000|2025-02-12 01:21:40|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|0
1739323320000|2025-02-12 01:22:00|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|0
1739323530000|2025-02-12 01:25:30|12800|12788|12800|12788|12800|12788|12800|12788|0
1739323600000|2025-02-12 01:26:40|12802.3|12790.3|12804.6|12792.6|12804.6|12792.6|12802.3|12790.3|0
1739323610000|2025-02-12 01:26:50|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|0
1739323640000|2025-02-12 01:27:20|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|0
1739323650000|2025-02-12 01:27:30|12804.7|12792.7|12804.6|12792.6|12804.7|12792.7|12804.6|12792.6|0
1739323690000|2025-02-12 01:28:10|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|0
1739323710000|2025-02-12 01:28:30|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|0
1739323720000|2025-02-12 01:28:40|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|0
1739323730000|2025-02-12 01:28:50|12802.3|12790.3|12802.3|12790.3|12804.6|12792.6|12802.3|12790.3|0
1739323870000|2025-02-12 01:31:10|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|0
1739323880000|2025-02-12 01:31:20|12802.3|12790.3|12802.2|12790.2|12802.3|12790.3|12802.2|12790.2|0
1739323890000|2025-02-12 01:31:30|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|0
1739323910000|2025-02-12 01:31:50|12800|12788|12800|12788|12800|12788|12800|12788|0
1739324040000|2025-02-12 01:34:00|12800.1|12788.1|12800.1|12788.1|12800.1|12788.1|12800.1|12788.1|0
1739324050000|2025-02-12 01:34:10|12800|12788|12800|12788|12800.1|12788.1|12800|12788|0
1739324060000|2025-02-12 01:34:20|12800.1|12788.1|12800|12788|12800.1|12788.1|12800|12788|0
1739324090000|2025-02-12 01:34:50|12800.1|12788.1|12800.1|12788.1|12800.1|12788.1|12800.1|12788.1|0
1739324100000|2025-02-12 01:35:00|12800|12788|12800.1|12788.1|12800.1|12788.1|12800|12788|0
1739324130000|2025-02-12 01:35:30|12800|12788|12800.1|12788.1|12800.1|12788.1|12797.7|12785.7|0
1739324160000|2025-02-12 01:36:00|12800|12788|12800.1|12788.1|12800.1|12788.1|12800|12788|0
1739324170000|2025-02-12 01:36:10|12800|12788|12800|12788|12800|12788|12800|12788|0
1739324180000|2025-02-12 01:36:20|12798.9|12786.9|12800.1|12788.1|12800.1|12788.1|12798.9|12786.9|0
1739324250000|2025-02-12 01:37:30|12800|12788|12800|12788|12800|12788|12800|12788|0
1739324280000|2025-02-12 01:38:00|12797.8|12785.8|12797.8|12785.8|12797.8|12785.8|12797.7|12785.7|0
1739324310000|2025-02-12 01:38:30|12800.1|12788.1|12800|12788|12800.1|12788.1|12800|12788|0
1739324320000|2025-02-12 01:38:40|12798.9|12786.9|12798.9|12786.9|12800|12788|12798.9|12786.9|0
1739324340000|2025-02-12 01:39:00|12800|12788|12800|12788|12800|12788|12798.9|12786.9|0
1739324350000|2025-02-12 01:39:10|12800.1|12788.1|12800.1|12788.1|12800.1|12788.1|12800.1|12788.1|0
1739324380000|2025-02-12 01:39:40|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|0
1739324550000|2025-02-12 01:42:30|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|0
1739324670000|2025-02-12 01:44:30|12804.8|12792.8|12807.1|12795.1|12807.1|12795.1|12804.8|12792.8|0
1739324830000|2025-02-12 01:47:10|12808.3|12796.3|12807.1|12795.1|12809.4|12797.4|12807.1|12795.1|0
1739324840000|2025-02-12 01:47:20|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|0
1739324880000|2025-02-12 01:48:00|12809.5|12797.5|12809.5|12797.5|12809.5|12797.5|12809.5|12797.5|0
1739324890000|2025-02-12 01:48:10|12809.4|12797.4|12809.4|12797.4|12809.5|12797.5|12809.4|12797.4|0
1739324900000|2025-02-12 01:48:20|12809.5|12797.5|12809.5|12797.5|12809.5|12797.5|12809.4|12797.4|0
1739324910000|2025-02-12 01:48:30|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|0
1739324930000|2025-02-12 01:48:50|12809.5|12797.5|12809.5|12797.5|12809.5|12797.5|12809.5|12797.5|0
1739324990000|2025-02-12 01:49:50|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|12809.4|12797.4|0
1739325060000|2025-02-12 01:51:00|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|0
1739325110000|2025-02-12 01:51:50|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|0
1739325170000|2025-02-12 01:52:50|12807.1|12795.1|12808.3|12796.3|12808.3|12796.3|12807.1|12795.1|0
1739325180000|2025-02-12 01:53:00|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|0
1739325190000|2025-02-12 01:53:10|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|0
1739325230000|2025-02-12 01:53:50|12808.3|12796.3|12808.3|12796.3|12808.3|12796.3|12807.2|12795.2|0
1739325240000|2025-02-12 01:54:00|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|0
1739325250000|2025-02-12 01:54:10|12808.3|12796.3|12808.3|12796.3|12808.3|12796.3|12807.2|12795.2|0
1739325270000|2025-02-12 01:54:30|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|0
1739325500000|2025-02-12 01:58:20|12804.9|12792.9|12804.9|12792.9|12804.9|12792.9|12804.9|12792.9|0
1739325570000|2025-02-12 01:59:30|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|12807.2|12795.2|0
1739325660000|2025-02-12 02:01:00|12804.9|12792.9|12804.9|12792.9|12804.9|12792.9|12804.9|12792.9|0
1739325700000|2025-02-12 02:01:40|12802.6|12790.6|12802.6|12790.6|12802.6|12790.6|12802.6|12790.6|0
1739325840000|2025-02-12 02:04:00|12803.7|12791.7|12804.9|12792.9|12804.9|12792.9|12803.7|12791.7|0
1739325860000|2025-02-12 02:04:20|12802.6|12790.6|12802.6|12790.6|12802.6|12790.6|12802.6|12790.6|0
1739325990000|2025-02-12 02:06:30|12800.3|12788.3|12800.3|12788.3|12800.3|12788.3|12800.3|12788.3|0
1739326020000|2025-02-12 02:07:00|12802.6|12790.6|12802.6|12790.6|12802.6|12790.6|12802.6|12790.6|0
1739326090000|2025-02-12 02:08:10|12802.5|12790.5|12800.2|12788.2|12802.6|12790.6|12800.2|12788.2|0
1739326110000|2025-02-12 02:08:30|12800.3|12788.3|12800.2|12788.2|12800.3|12788.3|12800.2|12788.2|0
1739326140000|2025-02-12 02:09:00|12800.3|12788.3|12800.3|12788.3|12800.3|12788.3|12800.3|12788.3|0
1739326240000|2025-02-12 02:10:40|12798|12786|12798|12786|12798|12786|12798|12786|0
1739326260000|2025-02-12 02:11:00|12800.3|12788.3|12800.3|12788.3|12800.3|12788.3|12800.3|12788.3|0
1739326280000|2025-02-12 02:11:20|12801.4|12789.4|12802.6|12790.6|12802.6|12790.6|12801.4|12789.4|0
1739326310000|2025-02-12 02:11:50|12803.7|12791.7|12804.9|12792.9|12804.9|12792.9|12803.7|12791.7|0
1739326330000|2025-02-12 02:12:10|12802.6|12790.6|12802.6|12790.6|12802.6|12790.6|12802.6|12790.6|0
1739326340000|2025-02-12 02:12:20|12800.3|12788.3|12801.4|12789.4|12801.4|12789.4|12800.3|12788.3|0
1739326350000|2025-02-12 02:12:30|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|12802.5|12790.5|0
1739326360000|2025-02-12 02:12:40|12802.6|12790.6|12802.6|12790.6|12802.6|12790.6|12802.6|12790.6|0
1739326370000|2025-02-12 02:12:50|12802.5|12790.5|12802.6|12790.6|12802.6|12790.6|12802.5|12790.5|0
1739326390000|2025-02-12 02:13:10|12802.5|12790.5|12802.6|12790.6|12802.6|12790.6|12802.5|12790.5|0
1739326420000|2025-02-12 02:13:40|12802.5|12790.5|12802.6|12790.6|12802.6|12790.6|12802.5|12790.5|0
1739326430000|2025-02-12 02:13:50|12802.5|12790.5|12802.6|12790.6|12802.6|12790.6|12802.5|12790.5|0
1739326470000|2025-02-12 02:14:30|12802.5|12790.5|12802.6|12790.6|12802.6|12790.6|12802.5|12790.5|0
1739326560000|2025-02-12 02:16:00|12801.6|12789.6|12801.6|12789.6|12801.6|12789.6|12801.6|12789.6|0
1739326580000|2025-02-12 02:16:20|12802.8|12790.8|12803.9|12791.9|12803.9|12791.9|12802.8|12790.8|0
1739326670000|2025-02-12 02:17:50|12804|12792|12803.9|12791.9|12804|12792|12803.9|12791.9|0
1739326830000|2025-02-12 02:20:30|12804|12792|12804|12792|12804|12792|12804|12792|0
1739326870000|2025-02-12 02:21:10|12803.9|12791.9|12804|12792|12804|12792|12803.9|12791.9|0
1739326880000|2025-02-12 02:21:20|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739326900000|2025-02-12 02:21:40|12804|12792|12804|12792|12804|12792|12804|12792|0
1739326910000|2025-02-12 02:21:50|12803.9|12791.9|12804|12792|12804|12792|12803.9|12791.9|0
1739326930000|2025-02-12 02:22:10|12805.1|12793.1|12805.1|12793.1|12805.1|12793.1|12805.1|12793.1|0
1739326950000|2025-02-12 02:22:30|12803.9|12791.9|12805.1|12793.1|12805.1|12793.1|12803.9|12791.9|0
1739326990000|2025-02-12 02:23:10|12806.2|12794.2|12805.1|12793.1|12806.2|12794.2|12805.1|12793.1|0
1739327110000|2025-02-12 02:25:10|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|0
1739327120000|2025-02-12 02:25:20|12806.3|12794.3|12806.2|12794.2|12806.3|12794.3|12806.2|12794.2|0
1739327140000|2025-02-12 02:25:40|12806.3|12794.3|12806.3|12794.3|12806.3|12794.3|12806.3|12794.3|0
1739327170000|2025-02-12 02:26:10|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|0
1739327180000|2025-02-12 02:26:20|12806.3|12794.3|12806.3|12794.3|12806.3|12794.3|12806.3|12794.3|0
1739327190000|2025-02-12 02:26:30|12806.2|12794.2|12806.3|12794.3|12806.3|12794.3|12806.2|12794.2|0
1739327200000|2025-02-12 02:26:40|12806.2|12794.2|12806.2|12794.2|12806.3|12794.3|12806.2|12794.2|0
1739327210000|2025-02-12 02:26:50|12806.3|12794.3|12806.2|12794.2|12806.3|12794.3|12806.2|12794.2|0
1739327240000|2025-02-12 02:27:20|12806.3|12794.3|12806.2|12794.2|12806.3|12794.3|12806.2|12794.2|0
1739327340000|2025-02-12 02:29:00|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|12803.9|12791.9|0
1739327380000|2025-02-12 02:29:40|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|12806.2|12794.2|0
1739327640000|2025-02-12 02:34:00|12808.3|12796.3|12808.3|12796.3|12809.4|12797.4|12808.3|12796.3|0
1739327650000|2025-02-12 02:34:10|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|0
1739327710000|2025-02-12 02:35:10|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|0
1739327950000|2025-02-12 02:39:10|12806|12794|12806|12794|12806|12794|12806|12794|0
1739327970000|2025-02-12 02:39:30|12807.1|12795.1|12806|12794|12807.1|12795.1|12806|12794|0
1739327990000|2025-02-12 02:39:50|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|0
1739328520000|2025-02-12 02:48:40|12805.9|12793.9|12804.8|12792.8|12805.9|12793.9|12804.8|12792.8|0
1739328550000|2025-02-12 02:49:10|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|0
1739328570000|2025-02-12 02:49:30|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|0
1739328600000|2025-02-12 02:50:00|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|12804.8|12792.8|0
1739328730000|2025-02-12 02:52:10|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|0
1739328840000|2025-02-12 02:54:00|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|0
1739328850000|2025-02-12 02:54:10|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|12805.9|12793.9|0
1739328920000|2025-02-12 02:55:20|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|12807.1|12795.1|0
1739328980000|2025-02-12 02:56:20|12807|12795|12807|12795|12807|12795|12807|12795|0
1739329010000|2025-02-12 02:56:50|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|0
1739329260000|2025-02-12 03:01:00|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|0
1739329280000|2025-02-12 03:01:20|12803.5|12791.5|12803.5|12791.5|12804.7|12792.7|12803.5|12791.5|0
1739329320000|2025-02-12 03:02:00|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|0
1739329340000|2025-02-12 03:02:20|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|0
1739329370000|2025-02-12 03:02:50|12801.2|12789.2|12801.2|12789.2|12801.2|12789.2|12801.2|12789.2|0
1739329380000|2025-02-12 03:03:00|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|0
1739329890000|2025-02-12 03:11:30|12801.2|12789.2|12801.2|12789.2|12801.2|12789.2|12801.2|12789.2|0
1739329900000|2025-02-12 03:11:40|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|12802.4|12790.4|0
1739330180000|2025-02-12 03:16:20|12802.3|12790.3|12802.4|12790.4|12802.4|12790.4|12802.3|12790.3|0
1739330240000|2025-02-12 03:17:20|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|12803.5|12791.5|0
1739330250000|2025-02-12 03:17:30|12804.7|12792.7|12803.5|12791.5|12804.7|12792.7|12803.5|12791.5|0
1739330390000|2025-02-12 03:19:50|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|0
1739330440000|2025-02-12 03:20:40|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|0
1739330520000|2025-02-12 03:22:00|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|0
1739330860000|2025-02-12 03:27:40|12804.6|12792.6|12804.7|12792.7|12804.7|12792.7|12804.6|12792.6|0
1739330870000|2025-02-12 03:27:50|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|0
1739330920000|2025-02-12 03:28:40|12804.7|12792.7|12804.6|12792.6|12804.7|12792.7|12804.6|12792.6|0
1739330930000|2025-02-12 03:28:50|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|12804.7|12792.7|0
1739330980000|2025-02-12 03:29:40|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|0
1739330990000|2025-02-12 03:29:50|12804.7|12792.7|12804.6|12792.6|12804.7|12792.7|12804.6|12792.6|0
1739331000000|2025-02-12 03:30:00|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|0
1739331020000|2025-02-12 03:30:20|12800|12788|12800|12788|12800|12788|12800|12788|0
1739331030000|2025-02-12 03:30:30|12801.1|12789.1|12802.3|12790.3|12802.3|12790.3|12801.1|12789.1|0
1739331060000|2025-02-12 03:31:00|12801.1|12789.1|12801.1|12789.1|12801.1|12789.1|12801.1|12789.1|0
1739331080000|2025-02-12 03:31:20|12801.2|12789.2|12801.2|12789.2|12801.2|12789.2|12801.1|12789.1|0
1739331090000|2025-02-12 03:31:30|12802.3|12790.3|12801.2|12789.2|12802.3|12790.3|12801.2|12789.2|0
1739331100000|2025-02-12 03:31:40|12801.1|12789.1|12801.1|12789.1|12801.2|12789.2|12801.1|12789.1|0
1739331120000|2025-02-12 03:32:00|12800|12788|12800|12788|12800|12788|12800|12788|0
1739331140000|2025-02-12 03:32:20|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|0
1739331180000|2025-02-12 03:33:00|12798.8|12786.8|12797.6|12785.6|12799.9|12787.9|12797.6|12785.6|0
1739331240000|2025-02-12 03:34:00|12797.7|12785.7|12800|12788|12800|12788|12797.7|12785.7|0
1739331460000|2025-02-12 03:37:40|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|0
1739331510000|2025-02-12 03:38:30|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|0
1739331550000|2025-02-12 03:39:10|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|12802.2|12790.2|0
1739331560000|2025-02-12 03:39:20|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|0
1739331570000|2025-02-12 03:39:30|12802.3|12790.3|12802.2|12790.2|12802.3|12790.3|12802.2|12790.2|0
1739331650000|2025-02-12 03:40:50|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|12802.3|12790.3|0
1739331660000|2025-02-12 03:41:00|12802.2|12790.2|12802.3|12790.3|12802.3|12790.3|12802.2|12790.2|0
1739331670000|2025-02-12 03:41:10|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|0
1739331690000|2025-02-12 03:41:30|12804.5|12792.5|12804.5|12792.5|12804.6|12792.6|12804.5|12792.5|0
1739331730000|2025-02-12 03:42:10|12804.6|12792.6|12804.5|12792.5|12804.6|12792.6|12804.5|12792.5|0
1739331760000|2025-02-12 03:42:40|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|12804.5|12792.5|0
1739331780000|2025-02-12 03:43:00|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|0
1739331790000|2025-02-12 03:43:10|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|12804.6|12792.6|0
1739331810000|2025-02-12 03:43:30|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|0
1739331840000|2025-02-12 03:44:00|12804.6|12792.6|12804.5|12792.5|12804.6|12792.6|12804.5|12792.5|0
1739331850000|2025-02-12 03:44:10|12803.4|12791.4|12803.4|12791.4|12803.4|12791.4|12803.4|12791.4|0
1739331870000|2025-02-12 03:44:30|12804.5|12792.5|12802.2|12790.2|12804.5|12792.5|12802.2|12790.2|0
1739331950000|2025-02-12 03:45:50|12803.4|12791.4|12803.4|12791.4|12803.4|12791.4|12803.4|12791.4|0
1739331980000|2025-02-12 03:46:20|12802.2|12790.2|12803.4|12791.4|12803.4|12791.4|12802.2|12790.2|0
1739331990000|2025-02-12 03:46:30|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|0
1739332030000|2025-02-12 03:47:10|12802.3|12790.3|12802.2|12790.2|12802.3|12790.3|12802.2|12790.2|0
1739332060000|2025-02-12 03:47:40|12803.4|12791.4|12803.4|12791.4|12803.4|12791.4|12803.4|12791.4|0
1739332110000|2025-02-12 03:48:30|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|0
1739332170000|2025-02-12 03:49:30|12805.7|12793.7|12805.7|12793.7|12805.7|12793.7|12805.7|12793.7|0
1739332180000|2025-02-12 03:49:40|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|0
1739332600000|2025-02-12 03:56:40|12805.7|12793.7|12805.7|12793.7|12805.7|12793.7|12805.7|12793.7|0
1739332620000|2025-02-12 03:57:00|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|0
1739332800000|2025-02-12 04:00:00|12804.4|12792.4|12804.5|12792.5|12804.5|12792.5|12804.4|12792.4|0
1739332810000|2025-02-12 04:00:10|12804.4|12792.4|12804.5|12792.5|12804.5|12792.5|12804.4|12792.4|0
1739332900000|2025-02-12 04:01:40|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|0
1739332930000|2025-02-12 04:02:10|12803.3|12791.3|12804.5|12792.5|12804.5|12792.5|12803.3|12791.3|0
1739332990000|2025-02-12 04:03:10|12805.6|12793.6|12805.6|12793.6|12805.6|12793.6|12805.6|12793.6|0
1739333000000|2025-02-12 04:03:20|12806.8|12794.8|12805.6|12793.6|12806.8|12794.8|12805.6|12793.6|0
1739333020000|2025-02-12 04:03:40|12806.8|12794.8|12805.6|12793.6|12806.8|12794.8|12805.6|12793.6|0
1739333030000|2025-02-12 04:03:50|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|0
1739333050000|2025-02-12 04:04:10|12805.6|12793.6|12805.6|12793.6|12805.6|12793.6|12805.6|12793.6|0
1739333080000|2025-02-12 04:04:40|12806.8|12794.8|12805.6|12793.6|12806.8|12794.8|12805.6|12793.6|0
1739333090000|2025-02-12 04:04:50|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|0
1739333340000|2025-02-12 04:09:00|12805.6|12793.6|12806.8|12794.8|12806.8|12794.8|12805.6|12793.6|0
1739333390000|2025-02-12 04:09:50|12807.9|12795.9|12809.1|12797.1|12809.1|12797.1|12807.9|12795.9|0
1739333400000|2025-02-12 04:10:00|12806.8|12794.8|12804.5|12792.5|12806.8|12794.8|12804.5|12792.5|0
1739333460000|2025-02-12 04:11:00|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|12804.4|12792.4|0
1739333490000|2025-02-12 04:11:30|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|0
1739333500000|2025-02-12 04:11:40|12804.4|12792.4|12804.5|12792.5|12804.5|12792.5|12804.4|12792.4|0
1739333510000|2025-02-12 04:11:50|12804.4|12792.4|12804.5|12792.5|12804.5|12792.5|12804.4|12792.4|0
1739333530000|2025-02-12 04:12:10|12805.6|12793.6|12805.6|12793.6|12806.8|12794.8|12805.6|12793.6|0
1739333540000|2025-02-12 04:12:20|12804.5|12792.5|12804.5|12792.5|12805.6|12793.6|12804.5|12792.5|0
1739333550000|2025-02-12 04:12:30|12805.6|12793.6|12805.6|12793.6|12805.6|12793.6|12805.6|12793.6|0
1739333560000|2025-02-12 04:12:40|12806.8|12794.8|12807.9|12795.9|12807.9|12795.9|12806.8|12794.8|0
1739333570000|2025-02-12 04:12:50|12808|12796|12806.8|12794.8|12809.1|12797.1|12806.8|12794.8|0
1739333790000|2025-02-12 04:16:30|12807.9|12795.9|12807.9|12795.9|12807.9|12795.9|12807.9|12795.9|0
1739333800000|2025-02-12 04:16:40|12808|12796|12806.8|12794.8|12808|12796|12806.8|12794.8|0
1739333870000|2025-02-12 04:17:50|12808|12796|12808|12796|12809.1|12797.1|12808|12796|0
1739333880000|2025-02-12 04:18:00|12809.1|12797.1|12808|12796|12809.1|12797.1|12808|12796|0
1739333890000|2025-02-12 04:18:10|12806.8|12794.8|12806.8|12794.8|12806.8|12794.8|12806.8|12794.8|0
1739333900000|2025-02-12 04:18:20|12808|12796|12808|12796|12808|12796|12808|12796|0
1739333910000|2025-02-12 04:18:30|12809.1|12797.1|12808|12796|12809.1|12797.1|12808|12796|0
1739333920000|2025-02-12 04:18:40|12809.1|12797.1|12806.8|12794.8|12809.1|12797.1|12806.8|12794.8|0
1739333930000|2025-02-12 04:18:50|12808|12796|12808|12796|12808|12796|12808|12796|0
1739333940000|2025-02-12 04:19:00|12809.1|12797.1|12809.1|12797.1|12809.1|12797.1|12808|12796|0
1739334140000|2025-02-12 04:22:20|12806.8|12794.8|12806.8|12794.8|12806.8|12794.8|12806.8|12794.8|0
1739334180000|2025-02-12 04:23:00|12808|12796|12808|12796|12808|12796|12808|12796|0
1739334260000|2025-02-12 04:24:20|12809.1|12797.1|12809.1|12797.1|12809.1|12797.1|12809.1|12797.1|0
1739334470000|2025-02-12 04:27:50|12808|12796|12806.8|12794.8|12808|12796|12806.8|12794.8|0
1739334720000|2025-02-12 04:32:00|12805.6|12793.6|12805.6|12793.6|12806.8|12794.8|12805.6|12793.6|0
1739334730000|2025-02-12 04:32:10|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|12804.5|12792.5|0
1739334740000|2025-02-12 04:32:20|12803.3|12791.3|12803.3|12791.3|12804.5|12792.5|12803.3|12791.3|0
1739334760000|2025-02-12 04:32:40|12802.2|12790.2|12803.3|12791.3|12803.3|12791.3|12802.2|12790.2|0
1739334870000|2025-02-12 04:34:30|12802.2|12790.2|12799.9|12787.9|12802.2|12790.2|12799.9|12787.9|0
1739334880000|2025-02-12 04:34:40|12799.8|12787.8|12799.8|12787.8|12799.9|12787.9|12799.8|12787.8|0
1739334890000|2025-02-12 04:34:50|12802.1|12790.1|12802.1|12790.1|12802.1|12790.1|12802.1|12790.1|0
1739334900000|2025-02-12 04:35:00|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|0
1739334920000|2025-02-12 04:35:20|12803.3|12791.3|12803.3|12791.3|12803.3|12791.3|12803.3|12791.3|0
1739334940000|2025-02-12 04:35:40|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|0
1739334970000|2025-02-12 04:36:10|12803.3|12791.3|12803.3|12791.3|12803.3|12791.3|12803.3|12791.3|0
1739334990000|2025-02-12 04:36:30|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|0
1739335030000|2025-02-12 04:37:10|12802.1|12790.1|12802.2|12790.2|12802.2|12790.2|12802.1|12790.1|0
1739335060000|2025-02-12 04:37:40|12802.1|12790.1|12802.1|12790.1|12802.1|12790.1|12802.1|12790.1|0
1739335070000|2025-02-12 04:37:50|12802.2|12790.2|12802.1|12790.1|12802.2|12790.2|12802.1|12790.1|0
1739335140000|2025-02-12 04:39:00|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|12802.1|12790.1|0
1739335230000|2025-02-12 04:40:30|12802.1|12790.1|12802.1|12790.1|12802.1|12790.1|12802.1|12790.1|0
1739335240000|2025-02-12 04:40:40|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|0
1739335250000|2025-02-12 04:40:50|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|0
1739335360000|2025-02-12 04:42:40|12801|12789|12801|12789|12801|12789|12801|12789|0
1739335370000|2025-02-12 04:42:50|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|12802.2|12790.2|0
1739335500000|2025-02-12 04:45:00|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|0
1739335560000|2025-02-12 04:46:00|12799.8|12787.8|12799.8|12787.8|12799.8|12787.8|12799.8|12787.8|0
1739335570000|2025-02-12 04:46:10|12799.9|12787.9|12799.8|12787.8|12799.9|12787.9|12799.8|12787.8|0
1739335580000|2025-02-12 04:46:20|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|12799.8|12787.8|0
1739335630000|2025-02-12 04:47:10|12799.8|12787.8|12799.8|12787.8|12799.8|12787.8|12799.8|12787.8|0
1739335640000|2025-02-12 04:47:20|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|0
1739335730000|2025-02-12 04:48:50|12799.8|12787.8|12799.9|12787.9|12799.9|12787.9|12799.8|12787.8|0
1739335740000|2025-02-12 04:49:00|12799.8|12787.8|12799.9|12787.9|12799.9|12787.9|12799.8|12787.8|0
1739335780000|2025-02-12 04:49:40|12797.6|12785.6|12797.6|12785.6|12797.6|12785.6|12797.6|12785.6|0
1739335790000|2025-02-12 04:49:50|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|0
1739335850000|2025-02-12 04:50:50|12799.8|12787.8|12799.8|12787.8|12799.8|12787.8|12799.8|12787.8|0
1739335870000|2025-02-12 04:51:10|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|12799.9|12787.9|0
1739335970000|2025-02-12 04:52:50|12799.8|12787.8|12799.8|12787.8|12799.8|12787.8|12799.8|12787.8|0
1739335980000|2025-02-12 04:53:00|12797.6|12785.6|12797.6|12785.6|12797.6|12785.6|12797.6|12785.6|0
1739335990000|2025-02-12 04:53:10|12798.7|12786.7|12798.7|12786.7|12798.7|12786.7|12798.7|12786.7|0
1739336080000|2025-02-12 04:54:40|12799.8|12787.8|12799.9|12787.9|12799.9|12787.9|12799.8|12787.8|0
1739336270000|2025-02-12 04:57:50|12798.7|12786.7|12797.6|12785.6|12798.7|12786.7|12797.6|12785.6|0
1739336320000|2025-02-12 04:58:40|12799.9|12787.9|12802.2|12790.2|12802.2|12790.2|12799.9|12787.9|0
1739336340000|2025-02-12 04:59:00|12803.3|12791.3|12804.5|12792.5|12804.5|12792.5|12803.3|12791.3|0
1739336370000|2025-02-12 04:59:30|12804.3|12792.3|12804.3|12792.3|12804.3|12792.3|12804.3|12792.3|0
1739336400000|2025-02-12 05:00:00|12805.4|12793.4|12804.3|12792.3|12805.4|12793.4|12804.3|12792.3|0
1739336430000|2025-02-12 05:00:30|12802|12790|12801.9|12789.9|12802|12790|12801.9|12789.9|0
1739336440000|2025-02-12 05:00:40|12802|12790|12804.3|12792.3|12804.3|12792.3|12801.9|12789.9|0
1739336510000|2025-02-12 05:01:50|12804.2|12792.2|12804.3|12792.3|12804.3|12792.3|12804.2|12792.2|0
1739336530000|2025-02-12 05:02:10|12805.4|12793.4|12806.6|12794.6|12806.6|12794.6|12805.4|12793.4|0
1739336690000|2025-02-12 05:04:50|12806.5|12794.5|12804.3|12792.3|12806.5|12794.5|12804.3|12792.3|0
1739336700000|2025-02-12 05:05:00|12804.2|12792.2|12804.2|12792.2|12804.2|12792.2|12804.2|12792.2|0
1739336710000|2025-02-12 05:05:10|12804.3|12792.3|12804.3|12792.3|12804.3|12792.3|12804.2|12792.2|0
1739336780000|2025-02-12 05:06:20|12803.1|12791.1|12803.1|12791.1|12803.1|12791.1|12803.1|12791.1|0
1739336790000|2025-02-12 05:06:30|12804.3|12792.3|12804.3|12792.3|12804.3|12792.3|12803.1|12791.1|0
1739337080000|2025-02-12 05:11:20|12802|12790|12802|12790|12802|12790|12801.9|12789.9|0
1739337210000|2025-02-12 05:13:30|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|0
1739337290000|2025-02-12 05:14:50|12799.7|12787.7|12799.6|12787.6|12799.7|12787.7|12799.6|12787.6|0
1739337590000|2025-02-12 05:19:50|12798.4|12786.4|12798.4|12786.4|12799.6|12787.6|12797.3|12785.3|0
1739337600000|2025-02-12 05:20:00|12799.6|12787.6|12797.3|12785.3|12799.6|12787.6|12797.3|12785.3|0
1739337760000|2025-02-12 05:22:40|12801.9|12789.9|12804.2|12792.2|12804.2|12792.2|12801.9|12789.9|0
1739337890000|2025-02-12 05:24:50|12801.9|12789.9|12801.9|12789.9|12803|12791|12801.9|12789.9|0
1739337910000|2025-02-12 05:25:10|12803|12791|12803|12791|12803|12791|12803|12791|0
1739337950000|2025-02-12 05:25:50|12804.2|12792.2|12804.2|12792.2|12804.2|12792.2|12804.2|12792.2|0
1739337960000|2025-02-12 05:26:00|12803|12791|12803|12791|12803|12791|12801.9|12789.9|0
1739337980000|2025-02-12 05:26:20|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|0
1739337990000|2025-02-12 05:26:30|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|0
1739338020000|2025-02-12 05:27:00|12801.9|12789.9|12801.8|12789.8|12801.9|12789.9|12801.8|12789.8|0
1739338050000|2025-02-12 05:27:30|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|0
1739338060000|2025-02-12 05:27:40|12801.8|12789.8|12801.9|12789.9|12801.9|12789.9|12801.8|12789.8|0
1739338070000|2025-02-12 05:27:50|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|0
1739338100000|2025-02-12 05:28:20|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|0
1739338110000|2025-02-12 05:28:30|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|0
1739338140000|2025-02-12 05:29:00|12801.9|12789.9|12801.8|12789.8|12801.9|12789.9|12801.8|12789.8|0
1739338160000|2025-02-12 05:29:20|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|12801.8|12789.8|0
1739338170000|2025-02-12 05:29:30|12803|12791|12804.2|12792.2|12804.2|12792.2|12803|12791|0
1739338210000|2025-02-12 05:30:10|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739338260000|2025-02-12 05:31:00|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|0
1739338300000|2025-02-12 05:31:40|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|0
1739338310000|2025-02-12 05:31:50|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|0
1739338320000|2025-02-12 05:32:00|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|0
1739338370000|2025-02-12 05:32:50|12799.6|12787.6|12799.6|12787.6|12799.6|12787.6|12799.6|12787.6|0
1739338540000|2025-02-12 05:35:40|12800.7|12788.7|12801.9|12789.9|12801.9|12789.9|12800.7|12788.7|0
1739338710000|2025-02-12 05:38:30|12799.6|12787.6|12799.6|12787.6|12799.6|12787.6|12799.6|12787.6|0
1739338800000|2025-02-12 05:40:00|12800.7|12788.7|12801.9|12789.9|12801.9|12789.9|12800.7|12788.7|0
1739338820000|2025-02-12 05:40:20|12804.2|12792.2|12804.2|12792.2|12804.2|12792.2|12804.2|12792.2|0
1739339160000|2025-02-12 05:46:00|12803|12791|12804.2|12792.2|12804.2|12792.2|12803|12791|0
1739339430000|2025-02-12 05:50:30|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|0
1739339700000|2025-02-12 05:55:00|12799.6|12787.6|12801.9|12789.9|12801.9|12789.9|12799.6|12787.6|0
1739339880000|2025-02-12 05:58:00|12803|12791|12804.2|12792.2|12804.2|12792.2|12803|12791|0
1739339960000|2025-02-12 05:59:20|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|12804.1|12792.1|0
1739339970000|2025-02-12 05:59:30|12804.2|12792.2|12804.2|12792.2|12804.2|12792.2|12804.1|12792.1|0
1739340210000|2025-02-12 06:03:30|12803.1|12791.1|12803|12791|12803.1|12791.1|12803|12791|0
1739340240000|2025-02-12 06:04:00|12801.9|12789.9|12801.9|12789.9|12803|12791|12801.9|12789.9|0
1739340300000|2025-02-12 06:05:00|12804.2|12792.2|12804.2|12792.2|12804.2|12792.2|12804.2|12792.2|0
1739340450000|2025-02-12 06:07:30|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|0
1739340510000|2025-02-12 06:08:30|12803|12791|12801.9|12789.9|12804.2|12792.2|12801.9|12789.9|0
1739340520000|2025-02-12 06:08:40|12803|12791|12803|12791|12803|12791|12803|12791|0
1739340580000|2025-02-12 06:09:40|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|0
1739340600000|2025-02-12 06:10:00|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|0
1739340640000|2025-02-12 06:10:40|12799.5|12787.5|12799.5|12787.5|12799.5|12787.5|12799.5|12787.5|0
1739340660000|2025-02-12 06:11:00|12800.7|12788.7|12800.7|12788.7|12800.7|12788.7|12799.5|12787.5|0
1739340670000|2025-02-12 06:11:10|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|0
1739340700000|2025-02-12 06:11:40|12800.7|12788.7|12800.7|12788.7|12800.7|12788.7|12800.7|12788.7|0
1739340710000|2025-02-12 06:11:50|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|12801.8|12789.8|0
1739340760000|2025-02-12 06:12:40|12801.9|12789.9|12801.8|12789.8|12801.9|12789.9|12801.8|12789.8|0
1739340870000|2025-02-12 06:14:30|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|12801.9|12789.9|0
1739340960000|2025-02-12 06:16:00|12801.8|12789.8|12801.8|12789.8|12801.9|12789.9|12801.8|12789.8|0
1739340970000|2025-02-12 06:16:10|12799.6|12787.6|12799.6|12787.6|12799.6|12787.6|12799.6|12787.6|0
1739340990000|2025-02-12 06:16:30|12799|12787|12799|12787|12799|12787|12799|12787|0
1739341100000|2025-02-12 06:18:20|12800.2|12788.2|12801.3|12789.3|12801.3|12789.3|12799|12787|0
1739341160000|2025-02-12 06:19:20|12800.2|12788.2|12800.2|12788.2|12800.2|12788.2|12800.2|12788.2|0
1739341180000|2025-02-12 06:19:40|12801.3|12789.3|12801.3|12789.3|12801.3|12789.3|12801.3|12789.3|0
1739341420000|2025-02-12 06:23:40|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|12803.6|12791.6|0
1739341470000|2025-02-12 06:24:30|12803.7|12791.7|12806|12794|12808.3|12796.3|12803.7|12791.7|0
1739341510000|2025-02-12 06:25:10|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|0
1739341750000|2025-02-12 06:29:10|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|12804.8|12792.8|0
1739341760000|2025-02-12 06:29:20|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|12803.7|12791.7|0
1739341770000|2025-02-12 06:29:30|12806|12794|12806|12794|12806|12794|12806|12794|0
1739341800000|2025-02-12 06:30:00|12808.3|12796.3|12806|12794|12808.3|12796.3|12806|12794|0
1739341810000|2025-02-12 06:30:10|12807.1|12795.1|12808.3|12796.3|12808.3|12796.3|12807.1|12795.1|0
1739341880000|2025-02-12 06:31:20|12808.2|12796.2|12808.3|12796.3|12808.3|12796.3|12808.2|12796.2|0
1739341890000|2025-02-12 06:31:30|12808.2|12796.2|12808.3|12796.3|12808.3|12796.3|12808.2|12796.2|0
1739342010000|2025-02-12 06:33:30|12808.2|12796.2|12808.2|12796.2|12808.2|12796.2|12808.2|12796.2|0
1739342020000|2025-02-12 06:33:40|12808.3|12796.3|12808.3|12796.3|12808.3|12796.3|12808.3|12796.3|0
1739342050000|2025-02-12 06:34:10|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|0
1739342060000|2025-02-12 06:34:20|12810.6|12798.6|12810.6|12798.6|12810.6|12798.6|12810.6|12798.6|0
1739342100000|2025-02-12 06:35:00|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|0
1739342110000|2025-02-12 06:35:10|12810.6|12798.6|12810.6|12798.6|12810.6|12798.6|12810.6|12798.6|0
1739342120000|2025-02-12 06:35:20|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|12810.5|12798.5|0
1739342130000|2025-02-12 06:35:30|12810.6|12798.6|12810.5|12798.5|12810.6|12798.6|12810.5|12798.5|0
1739342140000|2025-02-12 06:35:40|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|0
1739342220000|2025-02-12 06:37:00|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|0
1739342380000|2025-02-12 06:39:40|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|0
1739342480000|2025-02-12 06:41:20|12810.8|12798.8|12810.8|12798.8|12810.8|12798.8|12810.8|12798.8|0
1739342490000|2025-02-12 06:41:30|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|0
1739342600000|2025-02-12 06:43:20|12809.6|12797.6|12810.7|12798.7|12810.7|12798.7|12809.6|12797.6|0
1739342750000|2025-02-12 06:45:50|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|0
1739342760000|2025-02-12 06:46:00|12808.5|12796.5|12808.4|12796.4|12808.5|12796.5|12808.4|12796.4|0
1739342790000|2025-02-12 06:46:30|12809.6|12797.6|12809.6|12797.6|12809.6|12797.6|12809.6|12797.6|0
1739342800000|2025-02-12 06:46:40|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|0
1739343030000|2025-02-12 06:50:30|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739343090000|2025-02-12 06:51:30|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|0
1739343140000|2025-02-12 06:52:20|12808.5|12796.5|12808.4|12796.4|12808.5|12796.5|12808.4|12796.4|0
1739343160000|2025-02-12 06:52:40|12808.5|12796.5|12808.4|12796.4|12808.5|12796.5|12808.4|12796.4|0
1739343180000|2025-02-12 06:53:00|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|12808.5|12796.5|0
1739343190000|2025-02-12 06:53:10|12808.4|12796.4|12808.5|12796.5|12808.5|12796.5|12808.4|12796.4|0
1739343220000|2025-02-12 06:53:40|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|12810.7|12798.7|0
1739343260000|2025-02-12 06:54:20|12808.5|12796.5|12810.7|12798.7|12810.7|12798.7|12808.4|12796.4|0
1739343270000|2025-02-12 06:54:30|12809.6|12797.6|12809.6|12797.6|12809.6|12797.6|12809.6|12797.6|0
1739343280000|2025-02-12 06:54:40|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|12808.4|12796.4|0
1739343360000|2025-02-12 06:56:00|12808.5|12796.5|12808.4|12796.4|12808.5|12796.5|12808.4|12796.4|0
1739343460000|2025-02-12 06:57:40|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|12806.1|12794.1|0
1739343540000|2025-02-12 06:59:00|12805|12793|12803.8|12791.8|12806.1|12794.1|12803.8|12791.8|0
1739343590000|2025-02-12 06:59:50|12805|12793|12801.5|12789.5|12805|12793|12801.5|12789.5|0
1739343600000|2025-02-12 07:00:00|12803.8|12791.8|12807.3|12795.3|12808.4|12796.4|12803.8|12791.8|0
1739343610000|2025-02-12 07:00:10|12806.2|12794.2|12806.1|12794.1|12808.4|12796.4|12803.8|12791.8|0
1739343620000|2025-02-12 07:00:20|12805|12793|12801.3|12796.3|12805|12796.8|12801.3|12791.8|0
1739343630000|2025-02-12 07:00:30|12801.8|12796.8|12799.8|12794.8|12801.8|12796.8|12799.8|12794.8|0
1739343640000|2025-02-12 07:00:40|12799.3|12794.3|12799.3|12794.3|12799.3|12794.3|12799.3|12794.3|0
1739343650000|2025-02-12 07:00:50|12798.8|12793.8|12798.3|12793.3|12798.8|12793.8|12798.3|12793.3|0
1739343660000|2025-02-12 07:01:00|12798.8|12793.8|12798.8|12793.8|12798.8|12793.8|12798.8|12793.8|3
1739343670000|2025-02-12 07:01:10|12802.3|12797.3|12798.3|12793.3|12802.3|12797.3|12798.3|12793.3|5
1739343680000|2025-02-12 07:01:20|12802.8|12797.8|12802.3|12797.3|12802.8|12797.8|12801.8|12796.8|5
1739343690000|2025-02-12 07:01:30|12801.8|12796.8|12801.8|12796.8|12802.3|12797.3|12801.8|12796.8|1
1739343710000|2025-02-12 07:01:50|||||||||1
1739343720000|2025-02-12 07:02:00|12803.3|12798.3|12803.3|12798.3|12803.3|12798.3|12803.3|12798.3|1
1739343730000|2025-02-12 07:02:10|12804.8|12799.8|12801.8|12796.8|12804.8|12799.8|12801.8|12796.8|1
1739343790000|2025-02-12 07:03:10|12802.8|12797.8|12804.8|12799.8|12804.8|12799.8|12802.8|12797.8|2
1739343950000|2025-02-12 07:05:50|12801.8|12796.8|12799.8|12794.8|12801.8|12796.8|12799.8|12794.8|3
1739344020000|2025-02-12 07:07:00|12800.3|12795.3|12800.3|12795.3|12800.3|12795.3|12800.3|12795.3|0
1739344030000|2025-02-12 07:07:10|12799.8|12794.8|12799.8|12794.8|12799.8|12794.8|12799.8|12794.8|0
1739344040000|2025-02-12 07:07:20|12801.8|12796.8|12799.8|12794.8|12801.8|12796.8|12799.8|12794.8|1
1739344190000|2025-02-12 07:09:50|12800.3|12795.3|12800.3|12795.3|12800.3|12795.3|12800.3|12795.3|0
1739344230000|2025-02-12 07:10:30|12800.8|12795.8|12800.8|12795.8|12800.8|12795.8|12800.8|12795.8|0
1739344240000|2025-02-12 07:10:40|12801.3|12796.3|12803.8|12798.8|12803.8|12798.8|12801.3|12796.3|1
1739344300000|2025-02-12 07:11:40|12803.3|12798.3|12802.8|12797.8|12803.3|12798.3|12802.8|12797.8|0
1739344310000|2025-02-12 07:11:50|12802.3|12797.3|12802.3|12797.3|12802.3|12797.3|12802.3|12797.3|0
1739344340000|2025-02-12 07:12:20|12802.8|12797.8|12802.3|12797.3|12802.8|12797.8|12802.3|12797.3|0
1739344390000|2025-02-12 07:13:10|||||||||1
1739344520000|2025-02-12 07:15:20|12802.8|12797.8|12802.3|12797.3|12802.8|12797.8|12802.3|12797.3|1
1739344570000|2025-02-12 07:16:10|12805.3|12800.3|12805.3|12800.3|12805.3|12800.3|12805.3|12800.3|4
1739344580000|2025-02-12 07:16:20|12804.3|12799.3|12806.8|12801.8|12806.8|12801.8|12804.3|12799.3|9
1739344770000|2025-02-12 07:19:30|||||||||1
1739344800000|2025-02-12 07:20:00|12806.3|12801.3|12806.3|12801.3|12806.3|12801.3|12806.3|12801.3|0
1739344850000|2025-02-12 07:20:50|12806.8|12801.8|12806.8|12801.8|12806.8|12801.8|12806.8|12801.8|0
1739344890000|2025-02-12 07:21:30|12806.3|12801.3|12803.8|12798.8|12806.3|12801.3|12803.8|12798.8|3
1739344900000|2025-02-12 07:21:40|12804.3|12799.3|12804.3|12799.3|12804.3|12799.3|12804.3|12799.3|0
1739344920000|2025-02-12 07:22:00|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|0
1739344940000|2025-02-12 07:22:20|12805.3|12800.3|12807.3|12802.3|12807.3|12802.3|12805.3|12800.3|1
1739344950000|2025-02-12 07:22:30|12806.3|12801.3|12805.8|12800.8|12806.3|12801.3|12805.8|12800.8|1
1739344980000|2025-02-12 07:23:00|12805.3|12800.3|12804.3|12799.3|12805.3|12800.3|12803.8|12798.8|0
1739345030000|2025-02-12 07:23:50|12803.8|12798.8|12802.8|12797.8|12803.8|12798.8|12802.8|12797.8|1
1739345080000|2025-02-12 07:24:40|12802.3|12797.3|12802.3|12797.3|12802.3|12797.3|12802.3|12797.3|0
1739345090000|2025-02-12 07:24:50|12801.8|12796.8|12801.8|12796.8|12801.8|12796.8|12801.8|12796.8|0
1739345100000|2025-02-12 07:25:00|12801.3|12796.3|12801.3|12796.3|12801.3|12796.3|12801.3|12796.3|0
1739345220000|2025-02-12 07:27:00|12804.8|12799.8|12804.3|12799.3|12804.8|12799.8|12804.3|12799.3|6
1739345270000|2025-02-12 07:27:50|12803.8|12798.8|12802.8|12797.8|12803.8|12798.8|12802.8|12797.8|2
1739345280000|2025-02-12 07:28:00|12803.3|12798.3|12803.3|12798.3|12803.3|12798.3|12803.3|12798.3|0
1739345290000|2025-02-12 07:28:10|12802.8|12797.8|12803.3|12798.3|12803.3|12798.3|12802.8|12797.8|1
1739345300000|2025-02-12 07:28:20|12802.8|12797.8|12805.3|12800.3|12805.3|12800.3|12802.8|12797.8|3
1739345310000|2025-02-12 07:28:30|12804.8|12799.8|12804.3|12799.3|12804.8|12799.8|12804.3|12799.3|0
1739345320000|2025-02-12 07:28:40|12803.8|12798.8|12803.8|12798.8|12803.8|12798.8|12803.8|12798.8|0
1739345330000|2025-02-12 07:28:50|12804.3|12799.3|12804.3|12799.3|12804.3|12799.3|12804.3|12799.3|0
1739345340000|2025-02-12 07:29:00|12808.3|12803.3|12806.8|12801.8|12808.3|12803.3|12806.8|12801.8|2
1739345350000|2025-02-12 07:29:10|12806.3|12801.3|12806.3|12801.3|12806.3|12801.3|12806.3|12801.3|0
1739345360000|2025-02-12 07:29:20|12806.8|12801.8|12806.8|12801.8|12806.8|12801.8|12806.8|12801.8|0
1739345400000|2025-02-12 07:30:00|12805.8|12800.8|12805.8|12800.8|12805.8|12800.8|12805.8|12800.8|1
1739345520000|2025-02-12 07:32:00|12805.3|12800.3|12804.3|12799.3|12805.3|12800.3|12804.3|12799.3|0
1739345530000|2025-02-12 07:32:10|12803.8|12798.8|12803.8|12798.8|12803.8|12798.8|12803.8|12798.8|0
1739345580000|2025-02-12 07:33:00|12803.3|12798.3|12803.3|12798.3|12803.3|12798.3|12803.3|12798.3|3
1739345610000|2025-02-12 07:33:30|12804.8|12799.8|12804.3|12799.3|12804.8|12799.8|12804.3|12799.3|2
1739345620000|2025-02-12 07:33:40|12803.8|12798.8|12804.3|12799.3|12804.3|12799.3|12803.8|12798.8|1
1739345630000|2025-02-12 07:33:50|12803.8|12798.8|12804.3|12799.3|12804.3|12799.3|12803.8|12798.8|1
1739345640000|2025-02-12 07:34:00|12803.8|12798.8|12803.3|12798.3|12803.8|12798.8|12803.3|12798.3|0
1739345650000|2025-02-12 07:34:10|12803.8|12798.8|12803.3|12798.3|12803.8|12798.8|12803.3|12798.3|0
1739345660000|2025-02-12 07:34:20|12803.8|12798.8|12803.3|12798.3|12803.8|12798.8|12803.3|12798.3|0
1739345670000|2025-02-12 07:34:30|12803.8|12798.8|12803.3|12798.3|12803.8|12798.8|12803.3|12798.3|0
1739345680000|2025-02-12 07:34:40|12803.8|12798.8|12803.3|12798.3|12803.8|12798.8|12803.3|12798.3|0
1739345690000|2025-02-12 07:34:50|12803.8|12798.8|12803.3|12798.3|12803.8|12798.8|12803.3|12798.3|0
1739345710000|2025-02-12 07:35:10|12803.8|12798.8|12802.3|12797.3|12803.8|12798.8|12802.3|12797.3|0
1739345730000|2025-02-12 07:35:30|12803.3|12798.3|12803.3|12798.3|12803.3|12798.3|12803.3|12798.3|1
1739345740000|2025-02-12 07:35:40|12802.8|12797.8|12803.3|12798.3|12803.3|12798.3|12802.8|12797.8|1
1739345750000|2025-02-12 07:35:50|12802.8|12797.8|12802.3|12797.3|12803.3|12798.3|12802.3|12797.3|1
1739345760000|2025-02-12 07:36:00|12802.8|12797.8|12802.8|12797.8|12802.8|12797.8|12802.8|12797.8|1
1739345770000|2025-02-12 07:36:10|12802.3|12797.3|12802.3|12797.3|12802.3|12797.3|12802.3|12797.3|0
1739345780000|2025-02-12 07:36:20|12802.8|12797.8|12802.3|12797.3|12802.8|12797.8|12802.3|12797.3|0
1739345790000|2025-02-12 07:36:30|12802.8|12797.8|12801.8|12796.8|12802.8|12797.8|12801.8|12796.8|0
1739345800000|2025-02-12 07:36:40|12802.3|12797.3|12801.8|12796.8|12802.3|12797.3|12801.8|12796.8|1
1739345810000|2025-02-12 07:36:50|12802.3|12797.3|12801.8|12796.8|12802.3|12797.3|12801.8|12796.8|1
1739345820000|2025-02-12 07:37:00|12802.3|12797.3|12801.8|12796.8|12802.3|12797.3|12801.8|12796.8|0
1739345830000|2025-02-12 07:37:10|12802.3|12797.3|12801.3|12796.3|12802.3|12797.3|12801.3|12796.3|4
1739345850000|2025-02-12 07:37:30|12802.8|12797.8|12802.8|12797.8|12802.8|12797.8|12802.8|12797.8|2
1739345860000|2025-02-12 07:37:40|12802.3|12797.3|12802.3|12797.3|12802.8|12797.8|12802.3|12797.3|0
1739345880000|2025-02-12 07:38:00|12802.8|12797.8|12801.3|12796.3|12802.8|12797.8|12801.3|12796.3|0
1739345890000|2025-02-12 07:38:10|12801.8|12796.8|12801.3|12796.3|12801.8|12796.8|12801.3|12796.3|0
1739345910000|2025-02-12 07:38:30|12801.8|12796.8|12801.3|12796.3|12801.8|12796.8|12801.3|12796.3|0
1739345920000|2025-02-12 07:38:40|12801.8|12796.8|12801.3|12796.3|12801.8|12796.8|12801.3|12796.3|0
1739345930000|2025-02-12 07:38:50|12801.8|12796.8|12801.3|12796.3|12801.8|12796.8|12801.3|12796.3|0
1739345940000|2025-02-12 07:39:00|12801.8|12796.8|12801.3|12796.3|12801.8|12796.8|12801.3|12796.3|0
1739345950000|2025-02-12 07:39:10|12801.8|12796.8|12801.3|12796.3|12801.8|12796.8|12801.3|12796.3|0
1739345960000|2025-02-12 07:39:20|12801.8|12796.8|12801.8|12796.8|12801.8|12796.8|12801.8|12796.8|0
1739345970000|2025-02-12 07:39:30|12801.3|12796.3|12802.8|12797.8|12802.8|12797.8|12801.3|12796.3|1
1739345980000|2025-02-12 07:39:40|12802.3|12797.3|12801.8|12796.8|12802.3|12797.3|12801.8|12796.8|0
1739346000000|2025-02-12 07:40:00|12802.3|12797.3|12802.3|12797.3|12802.3|12797.3|12802.3|12797.3|0
1739346010000|2025-02-12 07:40:10|12802.8|12797.8|12804.3|12799.3|12804.3|12799.3|12802.3|12797.3|1
1739346020000|2025-02-12 07:40:20|12803.8|12798.8|12803.8|12798.8|12804.3|12799.3|12803.8|12798.8|0
1739346040000|2025-02-12 07:40:40|12804.3|12799.3|12803.8|12798.8|12804.3|12799.3|12803.8|12798.8|0
1739346050000|2025-02-12 07:40:50|12804.3|12799.3|12803.8|12798.8|12804.3|12799.3|12803.8|12798.8|0
1739346070000|2025-02-12 07:41:10|12804.3|12799.3|12803.8|12798.8|12804.3|12799.3|12803.8|12798.8|0
1739346080000|2025-02-12 07:41:20|12804.3|12799.3|12803.8|12798.8|12804.3|12799.3|12803.8|12798.8|0
1739346090000|2025-02-12 07:41:30|12804.3|12799.3|12803.8|12798.8|12804.3|12799.3|12803.8|12798.8|0
1739346100000|2025-02-12 07:41:40|12804.3|12799.3|12803.8|12798.8|12804.3|12799.3|12803.8|12798.8|0
1739346110000|2025-02-12 07:41:50|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|1
1739346120000|2025-02-12 07:42:00|12804.3|12799.3|12804.3|12799.3|12804.3|12799.3|12804.3|12799.3|0
1739346130000|2025-02-12 07:42:10|12804.8|12799.8|12804.3|12799.3|12804.8|12799.8|12804.3|12799.3|0
1739346240000|2025-02-12 07:44:00|12804.8|12799.8|12804.3|12799.3|12804.8|12799.8|12804.3|12799.3|0
1739346250000|2025-02-12 07:44:10|12804.8|12799.8|12804.3|12799.3|12804.8|12799.8|12804.3|12799.3|0
1739346260000|2025-02-12 07:44:20|12804.8|12799.8|12804.3|12799.3|12804.8|12799.8|12804.3|12799.3|0
1739346270000|2025-02-12 07:44:30|12804.8|12799.8|12804.3|12799.3|12804.8|12799.8|12803.8|12798.8|1
1739346280000|2025-02-12 07:44:40|12803.8|12798.8|12803.8|12798.8|12803.8|12798.8|12803.8|12798.8|0
1739346290000|2025-02-12 07:44:50|12804.3|12799.3|12803.8|12798.8|12804.3|12799.3|12803.8|12798.8|0
1739346310000|2025-02-12 07:45:10|||||||||1
1739346320000|2025-02-12 07:45:20|12804.3|12799.3|12803.8|12798.8|12804.3|12799.3|12803.8|12798.8|0
1739346330000|2025-02-12 07:45:30|12804.3|12799.3|12803.8|12798.8|12804.3|12799.3|12803.8|12798.8|0
1739346340000|2025-02-12 07:45:40|12804.3|12799.3|12803.8|12798.8|12804.3|12799.3|12803.8|12798.8|0
1739346350000|2025-02-12 07:45:50|12804.3|12799.3|12803.8|12798.8|12804.3|12799.3|12803.8|12798.8|0
1739346360000|2025-02-12 07:46:00|12805.3|12800.3|12805.3|12800.3|12805.3|12800.3|12805.3|12800.3|1
1739346370000|2025-02-12 07:46:10|12804.8|12799.8|12803.8|12798.8|12804.8|12799.8|12803.8|12798.8|0
1739346380000|2025-02-12 07:46:20|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|2
1739346390000|2025-02-12 07:46:30|12804.3|12799.3|12804.3|12799.3|12804.3|12799.3|12804.3|12799.3|0
1739346400000|2025-02-12 07:46:40|12804.8|12799.8|12806.8|12801.8|12806.8|12801.8|12804.3|12799.3|1
1739346410000|2025-02-12 07:46:50|12806.3|12801.3|12806.3|12801.3|12806.3|12801.3|12806.3|12801.3|0
1739346420000|2025-02-12 07:47:00|12806.8|12801.8|12806.3|12801.3|12806.8|12801.8|12806.3|12801.3|1
1739346430000|2025-02-12 07:47:10|12805.8|12800.8|12805.3|12800.3|12805.8|12800.8|12805.3|12800.3|0
1739346440000|2025-02-12 07:47:20|12805.8|12800.8|12805.3|12800.3|12805.8|12800.8|12805.3|12800.3|0
1739346450000|2025-02-12 07:47:30|12804.8|12799.8|12805.3|12800.3|12805.3|12800.3|12804.8|12799.8|0
1739346490000|2025-02-12 07:48:10|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|0
1739346500000|2025-02-12 07:48:20|12805.8|12800.8|12805.8|12800.8|12805.8|12800.8|12805.8|12800.8|1
1739346510000|2025-02-12 07:48:30|12805.3|12800.3|12804.8|12799.8|12805.3|12800.3|12804.8|12799.8|0
1739346540000|2025-02-12 07:49:00|12805.3|12800.3|12805.3|12800.3|12805.3|12800.3|12805.3|12800.3|0
1739346550000|2025-02-12 07:49:10|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|0
1739346580000|2025-02-12 07:49:40|12804.3|12799.3|12804.3|12799.3|12804.3|12799.3|12804.3|12799.3|0
1739346630000|2025-02-12 07:50:30|12803.3|12798.3|12803.3|12798.3|12803.3|12798.3|12803.3|12798.3|1
1739346640000|2025-02-12 07:50:40|12804.8|12799.8|12804.3|12799.3|12804.8|12799.8|12804.3|12799.3|1
1739346650000|2025-02-12 07:50:50|12804.8|12799.8|12804.3|12799.3|12804.8|12799.8|12804.3|12799.3|0
1739346660000|2025-02-12 07:51:00|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|0
1739346680000|2025-02-12 07:51:20|12805.3|12800.3|12804.8|12799.8|12805.3|12800.3|12804.8|12799.8|0
1739346690000|2025-02-12 07:51:30|12805.3|12800.3|12804.8|12799.8|12805.3|12800.3|12804.8|12799.8|0
1739346700000|2025-02-12 07:51:40|12804.3|12799.3|12805.8|12800.8|12805.8|12800.8|12804.3|12799.3|3
1739346710000|2025-02-12 07:51:50|12805.3|12800.3|12805.3|12800.3|12805.3|12800.3|12805.3|12800.3|0
1739346730000|2025-02-12 07:52:10|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|12804.8|12799.8|0
1739346740000|2025-02-12 07:52:20|12805.3|12800.3|12804.8|12799.8|12805.3|12800.3|12804.8|12799.8|0
1739346750000|2025-02-12 07:52:30|12805.3|12800.3|12804.8|12799.8|12805.3|12800.3|12804.8|12799.8|0
1739346760000|2025-02-12 07:52:40|12805.3|12800.3|12805.3|12800.3|12805.3|12800.3|12805.3|12800.3|1
1739346770000|2025-02-12 07:52:50|12804.8|12799.8|12804.8|12799.8|12805.3|12800.3|12804.8|12799.8|1
1739346780000|2025-02-12 07:53:00|12804.3|12799.3|12806.3|12801.3|12806.3|12801.3|12803.8|12798.8|2
1739346790000|2025-02-12 07:53:10|12805.8|12800.8|12805.8|12800.8|12805.8|12800.8|12805.8|12800.8|0
1739346800000|2025-02-12 07:53:20|12806.3|12801.3|12805.8|12800.8|12806.3|12801.3|12805.8|12800.8|0
1739346810000|2025-02-12 07:53:30|12807.8|12802.8|12808.8|12803.8|12808.8|12803.8|12807.8|12802.8|2
1739346820000|2025-02-12 07:53:40|12808.3|12803.3|12807.3|12802.3|12808.8|12803.8|12807.3|12802.3|0
1739346830000|2025-02-12 07:53:50|12808.3|12803.3|12807.3|12802.3|12808.3|12803.3|12807.3|12802.3|1
1739346840000|2025-02-12 07:54:00|12806.8|12801.8|12807.3|12802.3|12807.3|12802.3|12806.8|12801.8|0
1739346850000|2025-02-12 07:54:10|12807.8|12802.8|12807.3|12802.3|12807.8|12802.8|12807.3|12802.3|0
1739346860000|2025-02-12 07:54:20|12807.8|12802.8|12806.3|12801.3|12807.8|12802.8|12806.3|12801.3|1
1739346870000|2025-02-12 07:54:30|12806.8|12801.8|12806.8|12801.8|12806.8|12801.8|12806.8|12801.8|1
1739346880000|2025-02-12 07:54:40|12806.3|12801.3|12806.3|12801.3|12806.3|12801.3|12805.8|12800.8|0
1739346900000|2025-02-12 07:55:00|12806.8|12801.8|12809.3|12804.3|12809.3|12804.3|12806.3|12801.3|2
1739346910000|2025-02-12 07:55:10|12807.8|12802.8|12807.8|12802.8|12807.8|12802.8|12807.8|12802.8|1
1739346950000|2025-02-12 07:55:50|12808.3|12803.3|12808.8|12803.8|12809.3|12804.3|12808.3|12803.3|2
1739346980000|2025-02-12 07:56:20|12809.3|12804.3|12809.3|12804.3|12809.3|12804.3|12809.3|12804.3|0
1739346990000|2025-02-12 07:56:30|12810.3|12805.3|12809.8|12804.8|12810.3|12805.3|12809.8|12804.8|0
1739347000000|2025-02-12 07:56:40|12809.3|12804.3|12809.3|12804.3|12809.3|12804.3|12809.3|12804.3|0
1739347010000|2025-02-12 07:56:50|12810.8|12805.8|12809.8|12804.8|12810.8|12805.8|12809.8|12804.8|3
1739347020000|2025-02-12 07:57:00|12809.3|12804.3|12808.8|12803.8|12809.3|12804.3|12808.8|12803.8|0
1739347040000|2025-02-12 07:57:20|12808.3|12803.3|12808.3|12803.3|12808.3|12803.3|12808.3|12803.3|0
1739347050000|2025-02-12 07:57:30|12810.3|12805.3|12810.3|12805.3|12810.3|12805.3|12810.3|12805.3|1
1739347060000|2025-02-12 07:57:40|12808.8|12803.8|12810.8|12805.8|12810.8|12805.8|12808.8|12803.8|2
1739347070000|2025-02-12 07:57:50|12810.3|12805.3|12809.8|12804.8|12810.3|12805.3|12809.8|12804.8|0
1739347080000|2025-02-12 07:58:00|12811.8|12806.8|12811.8|12806.8|12811.8|12806.8|12811.8|12806.8|1
1739347120000|2025-02-12 07:58:40|12811.3|12806.3|12811.3|12806.3|12811.3|12806.3|12810.8|12805.8|0
1739347140000|2025-02-12 07:59:00|12812.8|12807.8|12811.8|12806.8|12812.8|12807.8|12811.8|12806.8|1
1739347150000|2025-02-12 07:59:10|12810.8|12805.8|12808.8|12803.8|12810.8|12805.8|12808.3|12803.3|3
1739347160000|2025-02-12 07:59:20|12808.3|12803.3|12807.8|12802.8|12808.3|12803.3|12807.8|12802.8|0
1739347170000|2025-02-12 07:59:30|12806.3|12801.3|12807.8|12802.8|12807.8|12802.8|12806.3|12801.3|3
1739347180000|2025-02-12 07:59:40|12808.3|12803.3|12808.3|12803.3|12808.3|12803.3|12808.3|12803.3|0
1739347190000|2025-02-12 07:59:50|12807.8|12802.8|12808.3|12803.3|12808.3|12803.3|12807.8|12802.8|0
1739347200000|2025-02-12 08:00:00|12809.8|12804.8|12816.3|12811.3|12817.3|12812.3|12808.8|12803.8|73
1739347210000|2025-02-12 08:00:10|12816.8|12811.8|12816.3|12811.3|12817.3|12812.3|12813.8|12808.8|15
1739347220000|2025-02-12 08:00:20|12812.8|12807.8|12824.8|12819.8|12825.3|12820.3|12812.8|12807.8|89
1739347230000|2025-02-12 08:00:30|12826.3|12821.3|12833.3|12828.3|12833.3|12828.3|12826.3|12821.3|59
1739347240000|2025-02-12 08:00:40|12830.3|12825.3|12842.3|12837.3|12842.3|12837.3|12830.3|12825.3|66
1739347250000|2025-02-12 08:00:50|12841.3|12836.3|12843.3|12838.3|12843.8|12838.8|12840.8|12835.8|25
1739347260000|2025-02-12 08:01:00|12841.3|12836.3|12846.8|12841.8|12846.8|12841.8|12840.8|12835.8|45
1739347270000|2025-02-12 08:01:10|12846.3|12841.3|12846.8|12841.8|12847.8|12842.8|12845.8|12840.8|28
1739347280000|2025-02-12 08:01:20|12849.3|12844.3|12849.8|12844.8|12851.3|12846.3|12847.3|12842.3|48
1739347290000|2025-02-12 08:01:30|12849.3|12844.3|12849.3|12844.3|12851.8|12846.8|12847.8|12842.8|29
1739347300000|2025-02-12 08:01:40|12849.8|12844.8|12846.3|12841.3|12850.3|12845.3|12846.3|12841.3|10
1739347310000|2025-02-12 08:01:50|12846.8|12841.8|12847.3|12842.3|12848.3|12843.3|12845.3|12840.3|10
1739347320000|2025-02-12 08:02:00|12846.8|12841.8|12846.8|12841.8|12847.3|12842.3|12844.8|12839.8|9
1739347330000|2025-02-12 08:02:10|12847.3|12842.3|12849.8|12844.8|12849.8|12844.8|12846.3|12841.3|11
1739347340000|2025-02-12 08:02:20|12850.3|12845.3|12844.3|12839.3|12850.3|12845.3|12844.3|12839.3|11
1739347350000|2025-02-12 08:02:30|12843.8|12838.8|12836.3|12831.3|12843.8|12838.8|12836.3|12831.3|22
1739347360000|2025-02-12 08:02:40|12836.8|12831.8|12837.3|12832.3|12837.3|12832.3|12834.8|12829.8|6
1739347370000|2025-02-12 08:02:50|12836.8|12831.8|12836.3|12831.3|12840.3|12835.3|12835.8|12830.8|10
1739347380000|2025-02-12 08:03:00|12835.8|12830.8|12839.3|12834.3|12839.3|12834.3|12835.8|12830.8|9
1739347390000|2025-02-12 08:03:10|12838.8|12833.8|12840.3|12835.3|12840.8|12835.8|12838.8|12833.8|2
1739347400000|2025-02-12 08:03:20|12839.3|12834.3|12839.3|12834.3|12839.8|12834.8|12838.8|12833.8|2
1739347410000|2025-02-12 08:03:30|12838.3|12833.3|12841.3|12836.3|12842.3|12837.3|12838.3|12833.3|5
1739347420000|2025-02-12 08:03:40|12843.3|12838.3|12843.3|12838.3|12844.8|12839.8|12842.3|12837.3|8
1739347430000|2025-02-12 08:03:50|12843.8|12838.8|12844.8|12839.8|12845.3|12840.3|12843.3|12838.3|2
1739347440000|2025-02-12 08:04:00|12844.3|12839.3|12848.3|12843.3|12848.8|12843.8|12844.3|12839.3|10
1739347450000|2025-02-12 08:04:10|12847.8|12842.8|12846.3|12841.3|12848.3|12843.3|12846.3|12841.3|15
1739347460000|2025-02-12 08:04:20|12845.8|12840.8|12844.3|12839.3|12845.8|12840.8|12843.3|12838.3|20
1739347470000|2025-02-12 08:04:30|12844.8|12839.8|12846.8|12841.8|12846.8|12841.8|12842.8|12837.8|2
1739347480000|2025-02-12 08:04:40|12847.3|12842.3|12850.3|12845.3|12850.3|12845.3|12847.3|12842.3|3
1739347490000|2025-02-12 08:04:50|12849.8|12844.8|12849.3|12844.3|12850.8|12845.8|12848.3|12843.3|17
1739347500000|2025-02-12 08:05:00|12848.3|12843.3|12848.3|12843.3|12848.3|12843.3|12846.3|12841.3|11
1739347510000|2025-02-12 08:05:10|12848.8|12843.8|12847.3|12842.3|12850.3|12845.3|12847.3|12842.3|4
1739347520000|2025-02-12 08:05:20|12846.8|12841.8|12848.3|12843.3|12849.8|12844.8|12845.8|12840.8|14
1739347530000|2025-02-12 08:05:30|12848.8|12843.8|12849.8|12844.8|12851.3|12846.3|12848.8|12843.8|4
1739347540000|2025-02-12 08:05:40|12849.3|12844.3|12848.3|12843.3|12849.3|12844.3|12846.8|12841.8|3
1739347550000|2025-02-12 08:05:50|12848.8|12843.8|12850.3|12845.3|12850.3|12845.3|12848.3|12843.3|2
1739347560000|2025-02-12 08:06:00|12850.8|12845.8|12850.3|12845.3|12852.3|12847.3|12850.3|12845.3|10
1739347570000|2025-02-12 08:06:10|12850.8|12845.8|12848.3|12843.3|12850.8|12845.8|12848.3|12843.3|12
1739347580000|2025-02-12 08:06:20|12848.8|12843.8|12847.8|12842.8|12849.3|12844.3|12847.8|12842.8|6
1739347590000|2025-02-12 08:06:30|12846.3|12841.3|12849.3|12844.3|12849.8|12844.8|12846.3|12841.3|6
1739347600000|2025-02-12 08:06:40|12849.8|12844.8|12849.8|12844.8|12850.3|12845.3|12848.8|12843.8|13
1739347610000|2025-02-12 08:06:50|12848.8|12843.8|12850.3|12845.3|12850.8|12845.8|12848.8|12843.8|8
1739347620000|2025-02-12 08:07:00|12849.8|12844.8|12849.8|12844.8|12851.8|12846.8|12849.8|12844.8|20
1739347630000|2025-02-12 08:07:10|12850.3|12845.3|12852.8|12847.8|12853.3|12848.3|12850.3|12845.3|3
1739347640000|2025-02-12 08:07:20|12853.3|12848.3|12854.3|12849.3|12854.3|12849.3|12853.3|12848.3|6
1739347650000|2025-02-12 08:07:30|12853.8|12848.8|12851.3|12846.3|12854.3|12849.3|12851.3|12846.3|7
1739347660000|2025-02-12 08:07:40|12851.8|12846.8|12848.8|12843.8|12852.3|12847.3|12848.3|12843.3|16
1739347670000|2025-02-12 08:07:50|12849.3|12844.3|12851.3|12846.3|12851.3|12846.3|12848.8|12843.8|5
1739347680000|2025-02-12 08:08:00|12851.8|12846.8|12851.3|12846.3|12852.3|12847.3|12849.8|12844.8|8
1739347690000|2025-02-12 08:08:10|12851.8|12846.8|12851.3|12846.3|12852.3|12847.3|12851.3|12846.3|2
1739347700000|2025-02-12 08:08:20|12850.8|12845.8|12851.8|12846.8|12852.3|12847.3|12849.3|12844.3|7
1739347710000|2025-02-12 08:08:30|12851.3|12846.3|12852.3|12847.3|12852.3|12847.3|12851.3|12846.3|1
1739347720000|2025-02-12 08:08:40|12852.8|12847.8|12853.8|12848.8|12854.3|12849.3|12852.8|12847.8|9
1739347730000|2025-02-12 08:08:50|12854.3|12849.3|12853.8|12848.8|12854.3|12849.3|12850.8|12845.8|21
1739347740000|2025-02-12 08:09:00|12854.3|12849.3|12854.3|12849.3|12856.3|12851.3|12854.3|12849.3|11
1739347750000|2025-02-12 08:09:10|12852.8|12847.8|12853.8|12848.8|12853.8|12848.8|12851.3|12846.3|7
1739347760000|2025-02-12 08:09:20|12853.3|12848.3|12854.8|12849.8|12854.8|12849.8|12852.3|12847.3|4
1739347770000|2025-02-12 08:09:30|12855.8|12850.8|12857.3|12852.3|12857.3|12852.3|12855.3|12850.3|6
1739347780000|2025-02-12 08:09:40|12857.8|12852.8|12861.3|12856.3|12861.3|12856.3|12857.8|12852.8|14
1739347790000|2025-02-12 08:09:50|12860.8|12855.8|12863.3|12858.3|12863.3|12858.3|12860.8|12855.8|5
1739347800000|2025-02-12 08:10:00|12863.8|12858.8|12867.3|12862.3|12867.3|12862.3|12863.8|12858.8|11
1739347810000|2025-02-12 08:10:10|12867.8|12862.8|12865.8|12860.8|12868.3|12863.3|12864.8|12859.8|11
1739347820000|2025-02-12 08:10:20|12865.3|12860.3|12864.8|12859.8|12865.3|12860.3|12863.8|12858.8|7
1739347830000|2025-02-12 08:10:30|12864.3|12859.3|12865.3|12860.3|12865.3|12860.3|12864.3|12859.3|5
1739347840000|2025-02-12 08:10:40|12865.8|12860.8|12866.3|12861.3|12867.3|12862.3|12865.3|12860.3|8
1739347850000|2025-02-12 08:10:50|12866.8|12861.8|12868.8|12863.8|12869.3|12864.3|12866.8|12861.8|1
1739347860000|2025-02-12 08:11:00|12869.3|12864.3|12871.3|12866.3|12871.8|12866.8|12869.3|12864.3|5
1739347870000|2025-02-12 08:11:10|12870.8|12865.8|12870.3|12865.3|12870.8|12865.8|12869.3|12864.3|6
1739347880000|2025-02-12 08:11:20|12869.8|12864.8|12866.8|12861.8|12869.8|12864.8|12866.8|12861.8|5
1739347890000|2025-02-12 08:11:30|12868.3|12863.3|12868.8|12863.8|12869.3|12864.3|12866.3|12861.3|9
1739347900000|2025-02-12 08:11:40|12869.3|12864.3|12868.8|12863.8|12869.8|12864.8|12868.8|12863.8|0
1739347910000|2025-02-12 08:11:50|12868.3|12863.3|12867.8|12862.8|12868.3|12863.3|12866.8|12861.8|7
1739347920000|2025-02-12 08:12:00|12868.3|12863.3|12869.3|12864.3|12870.3|12865.3|12867.3|12862.3|2
1739347930000|2025-02-12 08:12:10|12868.8|12863.8|12868.3|12863.3|12868.8|12863.8|12866.8|12861.8|6
1739347940000|2025-02-12 08:12:20|12867.8|12862.8|12865.3|12860.3|12867.8|12862.8|12864.3|12859.3|10
1739347950000|2025-02-12 08:12:30|12865.8|12860.8|12865.8|12860.8|12866.8|12861.8|12865.8|12860.8|3
1739347960000|2025-02-12 08:12:40|12866.3|12861.3|12868.3|12863.3|12869.3|12864.3|12866.3|12861.3|1
1739347970000|2025-02-12 08:12:50|12867.8|12862.8|12866.8|12861.8|12867.8|12862.8|12866.8|12861.8|1
1739347980000|2025-02-12 08:13:00|12866.3|12861.3|12869.3|12864.3|12869.3|12864.3|12865.8|12860.8|3
1739347990000|2025-02-12 08:13:10|12869.8|12864.8|12869.8|12864.8|12871.3|12866.3|12869.8|12864.8|1
1739348000000|2025-02-12 08:13:20|12869.3|12864.3|12870.3|12865.3|12870.3|12865.3|12868.8|12863.8|2
1739348010000|2025-02-12 08:13:30|12869.8|12864.8|12869.3|12864.3|12869.8|12864.8|12867.8|12862.8|5
1739348020000|2025-02-12 08:13:40|12868.3|12863.3|12869.8|12864.8|12871.3|12866.3|12868.3|12863.3|2
1739348030000|2025-02-12 08:13:50|12870.3|12865.3|12869.3|12864.3|12870.3|12865.3|12869.3|12864.3|1
1739348040000|2025-02-12 08:14:00|12868.8|12863.8|12869.3|12864.3|12870.3|12865.3|12868.8|12863.8|7
1739348050000|2025-02-12 08:14:10|12869.8|12864.8|12866.3|12861.3|12870.3|12865.3|12865.3|12860.3|24
1739348060000|2025-02-12 08:14:20|12865.8|12860.8|12861.3|12856.3|12865.8|12860.8|12861.3|12856.3|4
1739348070000|2025-02-12 08:14:30|12862.3|12857.3|12860.8|12855.8|12862.3|12857.3|12860.3|12855.3|1
1739348080000|2025-02-12 08:14:40|12861.3|12856.3|12861.8|12856.8|12861.8|12856.8|12859.3|12854.3|2
1739348090000|2025-02-12 08:14:50|12861.3|12856.3|12860.8|12855.8|12861.8|12856.8|12860.8|12855.8|5
1739348100000|2025-02-12 08:15:00|12861.8|12856.8|12865.3|12860.3|12865.3|12860.3|12861.8|12856.8|8
1739348110000|2025-02-12 08:15:10|12864.8|12859.8|12864.3|12859.3|12865.3|12860.3|12863.8|12858.8|4
1739348120000|2025-02-12 08:15:20|12863.8|12858.8|12863.8|12858.8|12865.3|12860.3|12862.8|12857.8|6
1739348130000|2025-02-12 08:15:30|12865.3|12860.3|12864.8|12859.8|12865.8|12860.8|12864.8|12859.8|1
1739348140000|2025-02-12 08:15:40|12865.3|12860.3|12867.3|12862.3|12868.3|12863.3|12865.3|12860.3|4
1739348150000|2025-02-12 08:15:50|12866.8|12861.8|12863.3|12858.3|12866.8|12861.8|12862.3|12857.3|9
1739348160000|2025-02-12 08:16:00|12862.8|12857.8|12860.3|12855.3|12862.8|12857.8|12858.3|12853.3|6
1739348170000|2025-02-12 08:16:10|12859.8|12854.8|12861.3|12856.3|12861.3|12856.3|12859.3|12854.3|1
1739348180000|2025-02-12 08:16:20|12860.8|12855.8|12864.3|12859.3|12864.3|12859.3|12860.8|12855.8|1
1739348190000|2025-02-12 08:16:30|12864.8|12859.8|12866.8|12861.8|12866.8|12861.8|12864.8|12859.8|2
1739348200000|2025-02-12 08:16:40|12865.3|12860.3|12865.3|12860.3|12866.3|12861.3|12863.3|12858.3|9
1739348210000|2025-02-12 08:16:50|12865.8|12860.8|12865.3|12860.3|12866.3|12861.3|12865.3|12860.3|2
1739348220000|2025-02-12 08:17:00|12864.8|12859.8|12865.3|12860.3|12865.3|12860.3|12863.3|12858.3|4
1739348230000|2025-02-12 08:17:10|12864.8|12859.8|12865.3|12860.3|12865.3|12860.3|12864.3|12859.3|2
1739348240000|2025-02-12 08:17:20|12864.8|12859.8|12865.3|12860.3|12865.8|12860.8|12864.8|12859.8|3
1739348250000|2025-02-12 08:17:30|12864.8|12859.8|12863.8|12858.8|12864.8|12859.8|12863.3|12858.3|8
1739348260000|2025-02-12 08:17:40|12864.8|12859.8|12865.8|12860.8|12867.8|12862.8|12864.8|12859.8|6
1739348270000|2025-02-12 08:17:50|12867.3|12862.3|12866.8|12861.8|12868.8|12863.8|12866.8|12861.8|3
1739348280000|2025-02-12 08:18:00|12864.8|12859.8|12867.3|12862.3|12868.3|12863.3|12864.8|12859.8|20
1739348290000|2025-02-12 08:18:10|12866.8|12861.8|12867.3|12862.3|12867.8|12862.8|12866.8|12861.8|1
1739348300000|2025-02-12 08:18:20|12866.8|12861.8|12867.3|12862.3|12867.3|12862.3|12866.8|12861.8|0
1739348310000|2025-02-12 08:18:30|12867.8|12862.8|12867.3|12862.3|12867.8|12862.8|12867.3|12862.3|0
1739348320000|2025-02-12 08:18:40|12867.8|12862.8|12865.3|12860.3|12868.3|12863.3|12865.3|12860.3|8
1739348330000|2025-02-12 08:18:50|12864.8|12859.8|12863.8|12858.8|12864.8|12859.8|12863.3|12858.3|2
1739348340000|2025-02-12 08:19:00|12864.3|12859.3|12857.8|12852.8|12864.3|12859.3|12857.8|12852.8|2
1739348350000|2025-02-12 08:19:10|12858.3|12853.3|12855.3|12850.3|12858.3|12853.3|12855.3|12850.3|2
1739348360000|2025-02-12 08:19:20|12854.8|12849.8|12855.3|12850.3|12855.3|12850.3|12854.3|12849.3|2
1739348370000|2025-02-12 08:19:30|12854.8|12849.8|12855.3|12850.3|12855.3|12850.3|12854.8|12849.8|1
1739348380000|2025-02-12 08:19:40|12855.8|12850.8|12855.3|12850.3|12855.8|12850.8|12855.3|12850.3|0
1739348390000|2025-02-12 08:19:50|12854.8|12849.8|12853.3|12848.3|12855.3|12850.3|12852.8|12847.8|3
1739348400000|2025-02-12 08:20:00|12852.8|12847.8|12854.3|12849.3|12854.3|12849.3|12851.8|12846.8|5
1739348410000|2025-02-12 08:20:10|12853.3|12848.3|12853.3|12848.3|12854.3|12849.3|12852.8|12847.8|2
1739348420000|2025-02-12 08:20:20|12852.8|12847.8|12852.3|12847.3|12852.8|12847.8|12852.3|12847.3|3
1739348430000|2025-02-12 08:20:30|12851.8|12846.8|12852.3|12847.3|12852.3|12847.3|12851.3|12846.3|0
1739348440000|2025-02-12 08:20:40|12851.8|12846.8|12851.8|12846.8|12852.3|12847.3|12851.8|12846.8|2
1739348450000|2025-02-12 08:20:50|12851.3|12846.3|12848.3|12843.3|12851.3|12846.3|12848.3|12843.3|12
1739348460000|2025-02-12 08:21:00|12847.8|12842.8|12847.3|12842.3|12848.8|12843.8|12846.3|12841.3|6
1739348470000|2025-02-12 08:21:10|12847.8|12842.8|12849.3|12844.3|12849.3|12844.3|12847.8|12842.8|4
1739348480000|2025-02-12 08:21:20|12849.8|12844.8|12848.3|12843.3|12850.3|12845.3|12848.3|12843.3|9
1739348490000|2025-02-12 08:21:30|12848.8|12843.8|12850.8|12845.8|12851.3|12846.3|12848.3|12843.3|3
1739348500000|2025-02-12 08:21:40|12851.3|12846.3|12852.3|12847.3|12852.3|12847.3|12849.3|12844.3|6
1739348510000|2025-02-12 08:21:50|12851.8|12846.8|12850.3|12845.3|12852.3|12847.3|12850.3|12845.3|5
1739348520000|2025-02-12 08:22:00|12850.8|12845.8|12850.3|12845.3|12851.3|12846.3|12849.8|12844.8|4
1739348530000|2025-02-12 08:22:10|12850.8|12845.8|12851.3|12846.3|12852.3|12847.3|12850.8|12845.8|5
1739348540000|2025-02-12 08:22:20|12850.3|12845.3|12849.3|12844.3|12851.3|12846.3|12849.3|12844.3|3
1739348550000|2025-02-12 08:22:30|12849.8|12844.8|12850.3|12845.3|12850.3|12845.3|12849.8|12844.8|0
1739348560000|2025-02-12 08:22:40|12850.8|12845.8|12855.3|12850.3|12855.3|12850.3|12850.8|12845.8|2
1739348570000|2025-02-12 08:22:50|12854.8|12849.8|12852.3|12847.3|12854.8|12849.8|12852.3|12847.3|1
1739348580000|2025-02-12 08:23:00|12851.8|12846.8|12853.3|12848.3|12853.3|12848.3|12851.8|12846.8|2
1739348590000|2025-02-12 08:23:10|12852.8|12847.8|12852.3|12847.3|12853.3|12848.3|12852.3|12847.3|1
1739348600000|2025-02-12 08:23:20|12852.8|12847.8|12851.3|12846.3|12853.3|12848.3|12850.8|12845.8|2
1739348610000|2025-02-12 08:23:30|12850.8|12845.8|12853.8|12848.8|12853.8|12848.8|12849.8|12844.8|2
1739348620000|2025-02-12 08:23:40|12854.8|12849.8|12854.3|12849.3|12854.8|12849.8|12854.3|12849.3|3
1739348630000|2025-02-12 08:23:50|12853.8|12848.8|12850.8|12845.8|12853.8|12848.8|12850.8|12845.8|2
1739348640000|2025-02-12 08:24:00|12851.3|12846.3|12852.3|12847.3|12852.3|12847.3|12851.3|12846.3|0
1739348650000|2025-02-12 08:24:10|12852.8|12847.8|12856.3|12851.3|12856.3|12851.3|12852.8|12847.8|1
1739348660000|2025-02-12 08:24:20|12855.8|12850.8|12857.3|12852.3|12857.3|12852.3|12855.8|12850.8|2
1739348670000|2025-02-12 08:24:30|12856.8|12851.8|12857.3|12852.3|12858.3|12853.3|12856.3|12851.3|7
1739348680000|2025-02-12 08:24:40|12857.8|12852.8|12855.3|12850.3|12858.3|12853.3|12855.3|12850.3|10
1739348690000|2025-02-12 08:24:50|12854.8|12849.8|12854.3|12849.3|12855.3|12850.3|12853.8|12848.8|1
1739348700000|2025-02-12 08:25:00|12854.8|12849.8|12855.3|12850.3|12856.3|12851.3|12854.8|12849.8|5
1739348710000|2025-02-12 08:25:10|12855.8|12850.8|12856.3|12851.3|12856.3|12851.3|12855.8|12850.8|0
1739348720000|2025-02-12 08:25:20|12856.8|12851.8|12857.3|12852.3|12857.3|12852.3|12856.3|12851.3|0
1739348730000|2025-02-12 08:25:30|12856.8|12851.8|12855.8|12850.8|12857.3|12852.3|12855.8|12850.8|3
1739348740000|2025-02-12 08:25:40|12855.3|12850.3|12854.8|12849.8|12855.3|12850.3|12854.3|12849.3|1
1739348750000|2025-02-12 08:25:50|12855.3|12850.3|12854.8|12849.8|12855.3|12850.3|12854.8|12849.8|1
1739348760000|2025-02-12 08:26:00|12855.3|12850.3|12853.3|12848.3|12856.3|12851.3|12852.3|12847.3|8
1739348770000|2025-02-12 08:26:10|12852.3|12847.3|12852.3|12847.3|12852.3|12847.3|12852.3|12847.3|1
1739348780000|2025-02-12 08:26:20|12851.8|12846.8|12850.8|12845.8|12851.8|12846.8|12850.3|12845.3|1
1739348790000|2025-02-12 08:26:30|12851.3|12846.3|12852.3|12847.3|12852.3|12847.3|12851.3|12846.3|2
1739348800000|2025-02-12 08:26:40|12852.8|12847.8|12852.3|12847.3|12853.3|12848.3|12852.3|12847.3|2
1739348810000|2025-02-12 08:26:50|12851.8|12846.8|12849.8|12844.8|12851.8|12846.8|12849.8|12844.8|2
1739348820000|2025-02-12 08:27:00|12851.3|12846.3|12850.3|12845.3|12851.3|12846.3|12850.3|12845.3|5
1739348830000|2025-02-12 08:27:10|12849.8|12844.8|12849.3|12844.3|12850.3|12845.3|12849.3|12844.3|2
1739348840000|2025-02-12 08:27:20|12848.8|12843.8|12849.3|12844.3|12849.3|12844.3|12848.3|12843.3|1
1739348850000|2025-02-12 08:27:30|12849.8|12844.8|12850.3|12845.3|12850.3|12845.3|12849.8|12844.8|0
1739348860000|2025-02-12 08:27:40|12849.8|12844.8|12846.3|12841.3|12849.8|12844.8|12846.3|12841.3|3
1739348870000|2025-02-12 08:27:50|12846.8|12841.8|12845.3|12840.3|12847.3|12842.3|12845.3|12840.3|4
1739348880000|2025-02-12 08:28:00|12845.8|12840.8|12846.3|12841.3|12846.3|12841.3|12845.8|12840.8|0
1739348890000|2025-02-12 08:28:10|12845.8|12840.8|12845.8|12840.8|12845.8|12840.8|12845.8|12840.8|0
1739348900000|2025-02-12 08:28:20|12846.3|12841.3|12847.8|12842.8|12847.8|12842.8|12845.8|12840.8|2
1739348910000|2025-02-12 08:28:30|12848.3|12843.3|12850.3|12845.3|12850.3|12845.3|12848.3|12843.3|0
1739348920000|2025-02-12 08:28:40|12850.8|12845.8|12851.3|12846.3|12851.3|12846.3|12850.8|12845.8|7
1739348930000|2025-02-12 08:28:50|12851.8|12846.8|12851.8|12846.8|12852.3|12847.3|12851.8|12846.8|0
1739348940000|2025-02-12 08:29:00|12852.3|12847.3|12850.3|12845.3|12852.3|12847.3|12850.3|12845.3|2
1739348950000|2025-02-12 08:29:10|12850.8|12845.8|12849.8|12844.8|12851.3|12846.3|12849.3|12844.3|2
1739348960000|2025-02-12 08:29:20|12850.3|12845.3|12849.3|12844.3|12850.3|12845.3|12849.3|12844.3|0
1739348970000|2025-02-12 08:29:30|12849.8|12844.8|12849.8|12844.8|12850.3|12845.3|12849.8|12844.8|0
1739348980000|2025-02-12 08:29:40|12850.3|12845.3|12850.3|12845.3|12850.3|12845.3|12850.3|12845.3|1
1739348990000|2025-02-12 08:29:50|12850.8|12845.8|12850.8|12845.8|12851.3|12846.3|12850.8|12845.8|0
1739349000000|2025-02-12 08:30:00|12851.3|12846.3|12854.3|12849.3|12854.3|12849.3|12851.3|12846.3|5
1739349010000|2025-02-12 08:30:10|12854.8|12849.8|12854.3|12849.3|12854.8|12849.8|12853.8|12848.8|1
1739349020000|2025-02-12 08:30:20|12854.8|12849.8|12854.3|12849.3|12855.3|12850.3|12853.3|12848.3|1
1739349030000|2025-02-12 08:30:30|12854.8|12849.8|12854.8|12849.8|12854.8|12849.8|12854.3|12849.3|0
1739349040000|2025-02-12 08:30:40|12855.3|12850.3|12853.8|12848.8|12855.3|12850.3|12853.8|12848.8|1
1739349050000|2025-02-12 08:30:50|12853.3|12848.3|12852.3|12847.3|12854.3|12849.3|12852.3|12847.3|2
1739349060000|2025-02-12 08:31:00|12852.8|12847.8|12854.3|12849.3|12855.3|12850.3|12852.8|12847.8|7
1739349070000|2025-02-12 08:31:10|12854.8|12849.8|12852.3|12847.3|12855.3|12850.3|12852.3|12847.3|4
1739349080000|2025-02-12 08:31:20|12851.8|12846.8|12850.3|12845.3|12852.3|12847.3|12850.3|12845.3|6
1739349090000|2025-02-12 08:31:30|12849.8|12844.8|12848.8|12843.8|12850.3|12845.3|12848.3|12843.3|6
1739349100000|2025-02-12 08:31:40|12848.3|12843.3|12848.3|12843.3|12848.8|12843.8|12848.3|12843.3|4
1739349110000|2025-02-12 08:31:50|12849.3|12844.3|12851.3|12846.3|12851.3|12846.3|12848.3|12843.3|2
1739349120000|2025-02-12 08:32:00|12851.8|12846.8|12852.8|12847.8|12853.8|12848.8|12851.8|12846.8|5
1739349130000|2025-02-12 08:32:10|12853.3|12848.3|12852.8|12847.8|12853.3|12848.3|12852.3|12847.3|2
1739349140000|2025-02-12 08:32:20|12853.3|12848.3|12854.8|12849.8|12854.8|12849.8|12853.3|12848.3|1
1739349150000|2025-02-12 08:32:30|12854.3|12849.3|12853.3|12848.3|12854.3|12849.3|12852.8|12847.8|0
1739349160000|2025-02-12 08:32:40|12852.8|12847.8|12855.3|12850.3|12855.3|12850.3|12852.8|12847.8|2
1739349170000|2025-02-12 08:32:50|12855.8|12850.8|12858.8|12853.8|12858.8|12853.8|12855.3|12850.3|0
1739349180000|2025-02-12 08:33:00|12859.3|12854.3|12859.3|12854.3|12859.3|12854.3|12859.3|12854.3|0
1739349190000|2025-02-12 08:33:10|12859.8|12854.8|12859.8|12854.8|12860.3|12855.3|12859.8|12854.8|1
1739349200000|2025-02-12 08:33:20|12859.3|12854.3|12858.8|12853.8|12859.3|12854.3|12858.3|12853.3|5
1739349210000|2025-02-12 08:33:30|12859.3|12854.3|12859.3|12854.3|12860.3|12855.3|12859.3|12854.3|5
1739349220000|2025-02-12 08:33:40|12858.8|12853.8|12861.3|12856.3|12861.3|12856.3|12858.8|12853.8|2
1739349230000|2025-02-12 08:33:50|12860.8|12855.8|12859.8|12854.8|12860.8|12855.8|12859.8|12854.8|2
1739349240000|2025-02-12 08:34:00|12860.8|12855.8|12861.3|12856.3|12861.8|12856.8|12860.3|12855.3|6
1739349250000|2025-02-12 08:34:10|12860.8|12855.8|12860.8|12855.8|12861.3|12856.3|12860.3|12855.3|1
1739349260000|2025-02-12 08:34:20|12861.3|12856.3|12861.8|12856.8|12861.8|12856.8|12861.3|12856.3|0
1739349270000|2025-02-12 08:34:30|12861.3|12856.3|12861.3|12856.3|12861.8|12856.8|12861.3|12856.3|0
1739349280000|2025-02-12 08:34:40|12860.8|12855.8|12859.8|12854.8|12861.8|12856.8|12859.8|12854.8|2
1739349290000|2025-02-12 08:34:50|12858.3|12853.3|12858.8|12853.8|12858.8|12853.8|12857.3|12852.3|5
1739349300000|2025-02-12 08:35:00|12859.3|12854.3|12857.3|12852.3|12860.3|12855.3|12857.3|12852.3|4
1739349310000|2025-02-12 08:35:10|12856.8|12851.8|12857.3|12852.3|12857.3|12852.3|12856.3|12851.3|1
1739349320000|2025-02-12 08:35:20|12857.8|12852.8|12857.8|12852.8|12859.3|12854.3|12856.3|12851.3|0
1739349330000|2025-02-12 08:35:30|12857.3|12852.3|12857.3|12852.3|12857.3|12852.3|12856.8|12851.8|1
1739349340000|2025-02-12 08:35:40|12856.8|12851.8|12855.3|12850.3|12856.8|12851.8|12854.3|12849.3|6
1739349350000|2025-02-12 08:35:50|12854.3|12849.3|12856.3|12851.3|12856.3|12851.3|12854.3|12849.3|1
1739349360000|2025-02-12 08:36:00|12855.8|12850.8|12856.8|12851.8|12858.3|12853.3|12855.3|12850.3|3
1739349370000|2025-02-12 08:36:10|12857.3|12852.3|12856.3|12851.3|12857.3|12852.3|12855.3|12850.3|3
1739349380000|2025-02-12 08:36:20|12855.8|12850.8|12855.3|12850.3|12856.3|12851.3|12855.3|12850.3|0
1739349390000|2025-02-12 08:36:30|12854.8|12849.8|12853.3|12848.3|12855.3|12850.3|12853.3|12848.3|0
1739349400000|2025-02-12 08:36:40|12852.8|12847.8|12851.3|12846.3|12853.3|12848.3|12850.8|12845.8|1
1739349410000|2025-02-12 08:36:50|12851.8|12846.8|12850.3|12845.3|12851.8|12846.8|12850.3|12845.3|0
1739349420000|2025-02-12 08:37:00|12850.8|12845.8|12850.3|12845.3|12850.8|12845.8|12849.3|12844.3|5
1739349430000|2025-02-12 08:37:10|12849.8|12844.8|12847.3|12842.3|12849.8|12844.8|12846.8|12841.8|5
1739349440000|2025-02-12 08:37:20|12846.8|12841.8|12845.3|12840.3|12846.8|12841.8|12845.3|12840.3|3
1739349450000|2025-02-12 08:37:30|12844.8|12839.8|12847.3|12842.3|12847.3|12842.3|12844.8|12839.8|2
1739349460000|2025-02-12 08:37:40|12848.3|12843.3|12847.3|12842.3|12848.3|12843.3|12846.3|12841.3|6
1739349470000|2025-02-12 08:37:50|12846.8|12841.8|12847.3|12842.3|12847.3|12842.3|12846.3|12841.3|1
1739349480000|2025-02-12 08:38:00|12847.8|12842.8|12849.8|12844.8|12849.8|12844.8|12847.8|12842.8|1
1739349490000|2025-02-12 08:38:10|12849.3|12844.3|12850.3|12845.3|12850.3|12845.3|12849.3|12844.3|0
1739349500000|2025-02-12 08:38:20|12850.8|12845.8|12851.3|12846.3|12851.3|12846.3|12850.3|12845.3|1
1739349510000|2025-02-12 08:38:30|12851.8|12846.8|12851.3|12846.3|12851.8|12846.8|12851.3|12846.3|1
1739349520000|2025-02-12 08:38:40|12851.8|12846.8|12850.3|12845.3|12851.8|12846.8|12850.3|12845.3|2
1739349530000|2025-02-12 08:38:50|12849.8|12844.8|12848.8|12843.8|12850.3|12845.3|12848.8|12843.8|3
1739349540000|2025-02-12 08:39:00|12848.3|12843.3|12851.3|12846.3|12851.3|12846.3|12848.3|12843.3|4
1739349550000|2025-02-12 08:39:10|12851.8|12846.8|12852.3|12847.3|12852.3|12847.3|12851.3|12846.3|0
1739349560000|2025-02-12 08:39:20|12852.8|12847.8|12851.3|12846.3|12853.3|12848.3|12851.3|12846.3|1
1739349570000|2025-02-12 08:39:30|12851.8|12846.8|12850.3|12845.3|12851.8|12846.8|12849.3|12844.3|1
1739349580000|2025-02-12 08:39:40|12849.8|12844.8|12849.8|12844.8|12850.3|12845.3|12849.8|12844.8|0
1739349590000|2025-02-12 08:39:50|12849.3|12844.3|12849.3|12844.3|12849.3|12844.3|12848.3|12843.3|0
1739349600000|2025-02-12 08:40:00|12849.1|12844.1|12848.6|12843.6|12849.1|12844.1|12848.6|12843.6|4
1739349610000|2025-02-12 08:40:10|12849.1|12844.1|12849.1|12844.1|12849.1|12844.1|12847.6|12842.6|2
1739349620000|2025-02-12 08:40:20|12848.6|12843.6|12851.1|12846.1|12851.1|12846.1|12848.1|12843.1|2
1739349630000|2025-02-12 08:40:30|12851.6|12846.6|12853.1|12848.1|12853.1|12848.1|12851.6|12846.6|0
1739349640000|2025-02-12 08:40:40|12853.6|12848.6|12852.1|12847.1|12854.1|12849.1|12851.6|12846.6|3
1739349650000|2025-02-12 08:40:50|12851.6|12846.6|12850.6|12845.6|12851.6|12846.6|12850.1|12845.1|0
1739349660000|2025-02-12 08:41:00|12851.1|12846.1|12851.1|12846.1|12851.1|12846.1|12849.1|12844.1|2
1739349670000|2025-02-12 08:41:10|12851.6|12846.6|12848.6|12843.6|12851.6|12846.6|12848.6|12843.6|1
1739349680000|2025-02-12 08:41:20|12848.1|12843.1|12850.1|12845.1|12850.1|12845.1|12848.1|12843.1|4
1739349690000|2025-02-12 08:41:30|12851.1|12846.1|12851.1|12846.1|12852.1|12847.1|12851.1|12846.1|7
1739349700000|2025-02-12 08:41:40|12849.6|12844.6|12848.1|12843.1|12851.1|12846.1|12847.6|12842.6|6
1739349710000|2025-02-12 08:41:50|12847.6|12842.6|12849.1|12844.1|12849.1|12844.1|12847.6|12842.6|2
1739349720000|2025-02-12 08:42:00|12848.6|12843.6|12849.6|12844.6|12849.6|12844.6|12848.6|12843.6|1
1739349730000|2025-02-12 08:42:10|12850.1|12845.1|12849.1|12844.1|12850.1|12845.1|12848.1|12843.1|3
1739349740000|2025-02-12 08:42:20|12848.6|12843.6|12847.1|12842.1|12849.1|12844.1|12847.1|12842.1|2
1739349750000|2025-02-12 08:42:30|12847.6|12842.6|12845.1|12840.1|12848.1|12843.1|12845.1|12840.1|10
1739349760000|2025-02-12 08:42:40|12844.6|12839.6|12844.1|12839.1|12844.6|12839.6|12843.6|12838.6|2
1739349770000|2025-02-12 08:42:50|12843.6|12838.6|12844.1|12839.1|12844.1|12839.1|12843.1|12838.1|1
1739349780000|2025-02-12 08:43:00|12845.1|12840.1|12845.1|12840.1|12845.1|12840.1|12844.1|12839.1|9
1739349790000|2025-02-12 08:43:10|12845.6|12840.6|12846.6|12841.6|12847.1|12842.1|12845.6|12840.6|3
1739349800000|2025-02-12 08:43:20|12846.1|12841.1|12849.1|12844.1|12849.1|12844.1|12846.1|12841.1|0
1739349810000|2025-02-12 08:43:30|12849.6|12844.6|12852.1|12847.1|12852.1|12847.1|12849.6|12844.6|0
1739349820000|2025-02-12 08:43:40|12852.6|12847.6|12853.1|12848.1|12853.1|12848.1|12852.1|12847.1|0
1739349830000|2025-02-12 08:43:50|12853.6|12848.6|12851.1|12846.1|12853.6|12848.6|12851.1|12846.1|5
1739349840000|2025-02-12 08:44:00|12850.6|12845.6|12851.1|12846.1|12851.1|12846.1|12850.6|12845.6|1
1739349850000|2025-02-12 08:44:10|12851.6|12846.6|12850.1|12845.1|12851.6|12846.6|12849.1|12844.1|13
1739349860000|2025-02-12 08:44:20|12849.6|12844.6|12849.1|12844.1|12850.1|12845.1|12849.1|12844.1|9
1739349870000|2025-02-12 08:44:30|12848.6|12843.6|12849.1|12844.1|12849.1|12844.1|12848.1|12843.1|12
1739349880000|2025-02-12 08:44:40|12848.6|12843.6|12849.6|12844.6|12849.6|12844.6|12848.6|12843.6|10
1739349890000|2025-02-12 08:44:50|12849.1|12844.1|12850.1|12845.1|12851.1|12846.1|12848.6|12843.6|8
1739349900000|2025-02-12 08:45:00|12851.1|12846.1|12856.1|12851.1|12856.1|12851.1|12851.1|12846.1|7
1739349910000|2025-02-12 08:45:10|12856.6|12851.6|12859.1|12854.1|12859.1|12854.1|12856.1|12851.1|4
1739349920000|2025-02-12 08:45:20|12859.6|12854.6|12859.1|12854.1|12859.6|12854.6|12858.6|12853.6|2
1739349930000|2025-02-12 08:45:30|12860.1|12855.1|12859.1|12854.1|12860.1|12855.1|12859.1|12854.1|3
1739349940000|2025-02-12 08:45:40|12859.6|12854.6|12860.1|12855.1|12860.1|12855.1|12859.6|12854.6|0
1739349960000|2025-02-12 08:46:00|12859.6|12854.6|12859.1|12854.1|12859.6|12854.6|12858.6|12853.6|7
1739349970000|2025-02-12 08:46:10|12858.6|12853.6|12855.6|12850.6|12858.6|12853.6|12855.6|12850.6|3
1739349980000|2025-02-12 08:46:20|12855.1|12850.1|12852.1|12847.1|12855.1|12850.1|12852.1|12847.1|2
1739349990000|2025-02-12 08:46:30|12851.6|12846.6|12851.1|12846.1|12851.6|12846.6|12851.1|12846.1|0
1739350000000|2025-02-12 08:46:40|12850.6|12845.6|12851.6|12846.6|12851.6|12846.6|12850.1|12845.1|0
1739350010000|2025-02-12 08:46:50|12851.1|12846.1|12853.1|12848.1|12854.1|12849.1|12851.1|12846.1|4
1739350020000|2025-02-12 08:47:00|12853.6|12848.6|12852.6|12847.6|12854.1|12849.1|12852.6|12847.6|0
1739350030000|2025-02-12 08:47:10|12852.1|12847.1|12851.1|12846.1|12852.1|12847.1|12851.1|12846.1|1
1739350040000|2025-02-12 08:47:20|12851.6|12846.6|12850.1|12845.1|12852.1|12847.1|12850.1|12845.1|3
1739350050000|2025-02-12 08:47:30|12850.6|12845.6|12850.6|12845.6|12850.6|12845.6|12850.1|12845.1|0
1739350060000|2025-02-12 08:47:40|12851.1|12846.1|12852.1|12847.1|12853.1|12848.1|12850.6|12845.6|5
1739350070000|2025-02-12 08:47:50|12852.6|12847.6|12853.1|12848.1|12853.1|12848.1|12852.1|12847.1|2
1739350080000|2025-02-12 08:48:00|12852.6|12847.6|12852.1|12847.1|12852.6|12847.6|12852.1|12847.1|0
1739350090000|2025-02-12 08:48:10|12852.6|12847.6|12852.1|12847.1|12853.1|12848.1|12852.1|12847.1|0
1739350100000|2025-02-12 08:48:20|12852.6|12847.6|12852.6|12847.6|12852.6|12847.6|12852.6|12847.6|0
1739350110000|2025-02-12 08:48:30|12852.1|12847.1|12853.1|12848.1|12853.1|12848.1|12852.1|12847.1|1
1739350120000|2025-02-12 08:48:40|12852.6|12847.6|12852.1|12847.1|12853.1|12848.1|12852.1|12847.1|0
1739350130000|2025-02-12 08:48:50|12852.6|12847.6|12853.1|12848.1|12853.6|12848.6|12852.6|12847.6|3
1739350140000|2025-02-12 08:49:00|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12853.6|12848.6|1
1739350150000|2025-02-12 08:49:10|12854.6|12849.6|12856.1|12851.1|12856.1|12851.1|12854.1|12849.1|4
1739350160000|2025-02-12 08:49:20|12855.6|12850.6|12854.6|12849.6|12855.6|12850.6|12854.6|12849.6|0
1739350170000|2025-02-12 08:49:30|12854.1|12849.1|12854.1|12849.1|12855.1|12850.1|12854.1|12849.1|5
1739350180000|2025-02-12 08:49:40|12854.6|12849.6|12854.1|12849.1|12855.1|12850.1|12854.1|12849.1|0
1739350190000|2025-02-12 08:49:50|12853.6|12848.6|12853.1|12848.1|12853.6|12848.6|12853.1|12848.1|0
1739350200000|2025-02-12 08:50:00|12853.6|12848.6|12851.1|12846.1|12853.6|12848.6|12851.1|12846.1|3
1739350210000|2025-02-12 08:50:10|12851.6|12846.6|12857.1|12852.1|12857.1|12852.1|12851.6|12846.6|4
1739350220000|2025-02-12 08:50:20|12855.6|12850.6|12857.1|12852.1|12857.1|12852.1|12855.1|12850.1|5
1739350240000|2025-02-12 08:50:40|12855.6|12850.6|12856.1|12851.1|12856.1|12851.1|12855.6|12850.6|1
1739350250000|2025-02-12 08:50:50|12856.6|12851.6|12857.1|12852.1|12858.1|12853.1|12856.1|12851.1|1
1739350260000|2025-02-12 08:51:00|12857.6|12852.6|12856.1|12851.1|12857.6|12852.6|12856.1|12851.1|1
1739350270000|2025-02-12 08:51:10|12857.1|12852.1|12857.1|12852.1|12857.1|12852.1|12857.1|12852.1|1
1739350280000|2025-02-12 08:51:20|12857.6|12852.6|12859.1|12854.1|12859.1|12854.1|12857.6|12852.6|1
1739350300000|2025-02-12 08:51:40|12859.6|12854.6|12858.1|12853.1|12859.6|12854.6|12857.1|12852.1|3
1739350310000|2025-02-12 08:51:50|12858.6|12853.6|12860.1|12855.1|12860.1|12855.1|12858.1|12853.1|1
1739350320000|2025-02-12 08:52:00|12859.6|12854.6|12859.6|12854.6|12859.6|12854.6|12859.6|12854.6|0
1739350330000|2025-02-12 08:52:10|||||||||3
1739350340000|2025-02-12 08:52:20|12858.6|12853.6|12859.1|12854.1|12859.6|12854.6|12857.1|12852.1|11
1739350350000|2025-02-12 08:52:30|12858.1|12853.1|12858.1|12853.1|12859.1|12854.1|12857.6|12852.6|2
1739350360000|2025-02-12 08:52:40|12858.6|12853.6|12859.1|12854.1|12859.6|12854.6|12858.6|12853.6|2
1739350370000|2025-02-12 08:52:50|12858.6|12853.6|12857.1|12852.1|12858.6|12853.6|12857.1|12852.1|1
1739350380000|2025-02-12 08:53:00|12856.6|12851.6|12857.1|12852.1|12857.1|12852.1|12856.6|12851.6|2
1739350390000|2025-02-12 08:53:10|12856.6|12851.6|12857.6|12852.6|12858.1|12853.1|12856.1|12851.1|0
1739350400000|2025-02-12 08:53:20|12858.1|12853.1|12858.1|12853.1|12858.1|12853.1|12858.1|12853.1|0
1739350410000|2025-02-12 08:53:30|12858.6|12853.6|12858.1|12853.1|12858.6|12853.6|12858.1|12853.1|3
1739350420000|2025-02-12 08:53:40|12858.6|12853.6|12859.1|12854.1|12859.1|12854.1|12858.1|12853.1|0
1739350430000|2025-02-12 08:53:50|12858.6|12853.6|12859.1|12854.1|12859.1|12854.1|12858.1|12853.1|0
1739350440000|2025-02-12 08:54:00|12859.6|12854.6|12862.1|12857.1|12862.1|12857.1|12859.1|12854.1|2
1739350450000|2025-02-12 08:54:10|12862.6|12857.6|12862.1|12857.1|12863.1|12858.1|12862.1|12857.1|0
1739350460000|2025-02-12 08:54:20|12861.6|12856.6|12861.1|12856.1|12861.6|12856.6|12860.1|12855.1|0
1739350470000|2025-02-12 08:54:30|12860.6|12855.6|12860.1|12855.1|12860.6|12855.6|12860.1|12855.1|0
1739350480000|2025-02-12 08:54:40|12859.6|12854.6|12860.1|12855.1|12860.6|12855.6|12859.6|12854.6|0
1739350490000|2025-02-12 08:54:50|12859.6|12854.6|12861.1|12856.1|12861.1|12856.1|12859.1|12854.1|1
1739350500000|2025-02-12 08:55:00|12860.6|12855.6|12862.1|12857.1|12862.1|12857.1|12860.6|12855.6|0
1739350510000|2025-02-12 08:55:10|12861.6|12856.6|12862.1|12857.1|12862.1|12857.1|12861.1|12856.1|0
1739350520000|2025-02-12 08:55:20|12861.6|12856.6|12862.6|12857.6|12862.6|12857.6|12861.1|12856.1|2
1739350530000|2025-02-12 08:55:30|12863.1|12858.1|12863.1|12858.1|12863.1|12858.1|12862.6|12857.6|2
1739350540000|2025-02-12 08:55:40|12862.6|12857.6|12863.1|12858.1|12863.1|12858.1|12862.6|12857.6|4
1739350550000|2025-02-12 08:55:50|12862.6|12857.6|12862.1|12857.1|12863.1|12858.1|12861.6|12856.6|4
1739350560000|2025-02-12 08:56:00|12863.1|12858.1|12863.1|12858.1|12863.1|12858.1|12863.1|12858.1|1
1739350570000|2025-02-12 08:56:10|12862.6|12857.6|12862.1|12857.1|12862.6|12857.6|12861.6|12856.6|3
1739350580000|2025-02-12 08:56:20|12861.6|12856.6|12859.1|12854.1|12861.6|12856.6|12859.1|12854.1|3
1739350590000|2025-02-12 08:56:30|12858.6|12853.6|12858.1|12853.1|12859.1|12854.1|12858.1|12853.1|0
1739350600000|2025-02-12 08:56:40|12858.6|12853.6|12860.1|12855.1|12860.1|12855.1|12858.6|12853.6|1
1739350610000|2025-02-12 08:56:50|12860.6|12855.6|12860.1|12855.1|12861.1|12856.1|12860.1|12855.1|0
1739350620000|2025-02-12 08:57:00|12860.6|12855.6|12861.1|12856.1|12861.1|12856.1|12859.6|12854.6|2
1739350640000|2025-02-12 08:57:20|12861.6|12856.6|12861.1|12856.1|12861.6|12856.6|12860.1|12855.1|2
1739350650000|2025-02-12 08:57:30|12861.6|12856.6|12861.6|12856.6|12862.1|12857.1|12861.6|12856.6|0
1739350660000|2025-02-12 08:57:40|12861.1|12856.1|12861.1|12856.1|12862.1|12857.1|12860.6|12855.6|1
1739350670000|2025-02-12 08:57:50|12861.6|12856.6|12862.1|12857.1|12862.1|12857.1|12860.6|12855.6|2
1739350680000|2025-02-12 08:58:00|12862.6|12857.6|12862.6|12857.6|12863.1|12858.1|12862.6|12857.6|0
1739350690000|2025-02-12 08:58:10|12863.1|12858.1|12864.1|12859.1|12864.6|12859.6|12863.1|12858.1|4
1739350700000|2025-02-12 08:58:20|12863.6|12858.6|12864.6|12859.6|12864.6|12859.6|12863.6|12858.6|0
1739350710000|2025-02-12 08:58:30|12865.1|12860.1|12865.1|12860.1|12865.6|12860.6|12865.1|12860.1|1
1739350720000|2025-02-12 08:58:40|12864.6|12859.6|12865.1|12860.1|12865.1|12860.1|12864.6|12859.6|0
1739350730000|2025-02-12 08:58:50|12865.6|12860.6|12866.1|12861.1|12866.1|12861.1|12865.6|12860.6|0
1739350740000|2025-02-12 08:59:00|12865.6|12860.6|12864.1|12859.1|12865.6|12860.6|12863.6|12858.6|3
1739350750000|2025-02-12 08:59:10|12864.6|12859.6|12864.1|12859.1|12865.1|12860.1|12864.1|12859.1|2
1739350760000|2025-02-12 08:59:20|12864.6|12859.6|12865.1|12860.1|12865.1|12860.1|12864.6|12859.6|0
1739350770000|2025-02-12 08:59:30|12865.6|12860.6|12867.1|12862.1|12867.1|12862.1|12865.1|12860.1|3
1739350780000|2025-02-12 08:59:40|12867.6|12862.6|12867.1|12862.1|12868.1|12863.1|12866.1|12861.1|2
1739350790000|2025-02-12 08:59:50|12868.1|12863.1|12868.1|12863.1|12868.1|12863.1|12867.1|12862.1|1
1739350800000|2025-02-12 09:00:00|12868.6|12863.6|12865.1|12860.1|12868.6|12863.6|12864.1|12859.1|17
1739350810000|2025-02-12 09:00:10|12865.6|12860.6|12867.6|12862.6|12868.1|12863.1|12865.6|12860.6|10
1739350820000|2025-02-12 09:00:20|12868.1|12863.1|12868.1|12863.1|12868.1|12863.1|12868.1|12863.1|1
1739350830000|2025-02-12 09:00:30|12868.6|12863.6|12869.6|12864.6|12869.6|12864.6|12868.6|12863.6|1
1739350840000|2025-02-12 09:00:40|12870.1|12865.1|12869.1|12864.1|12870.1|12865.1|12868.6|12863.6|2
1739350850000|2025-02-12 09:00:50|12868.6|12863.6|12867.1|12862.1|12868.6|12863.6|12867.1|12862.1|2
1739350860000|2025-02-12 09:01:00|12866.6|12861.6|12867.1|12862.1|12868.1|12863.1|12866.1|12861.1|1
1739350870000|2025-02-12 09:01:10|12867.6|12862.6|12867.1|12862.1|12868.6|12863.6|12867.1|12862.1|1
1739350880000|2025-02-12 09:01:20|12867.6|12862.6|12867.1|12862.1|12868.1|12863.1|12867.1|12862.1|1
1739350890000|2025-02-12 09:01:30|12866.6|12861.6|12865.1|12860.1|12867.6|12862.6|12864.6|12859.6|6
1739350900000|2025-02-12 09:01:40|12865.6|12860.6|12862.6|12857.6|12866.1|12861.1|12862.1|12857.1|5
1739350910000|2025-02-12 09:01:50|12863.1|12858.1|12860.1|12855.1|12863.1|12858.1|12860.1|12855.1|3
1739350920000|2025-02-12 09:02:00|12859.6|12854.6|12860.1|12855.1|12860.1|12855.1|12859.6|12854.6|0
1739350930000|2025-02-12 09:02:10|12860.6|12855.6|12860.1|12855.1|12861.1|12856.1|12860.1|12855.1|0
1739350940000|2025-02-12 09:02:20|12859.6|12854.6|12859.1|12854.1|12859.6|12854.6|12859.1|12854.1|1
1739350950000|2025-02-12 09:02:30|12858.6|12853.6|12859.1|12854.1|12859.1|12854.1|12858.1|12853.1|1
1739350960000|2025-02-12 09:02:40|12858.6|12853.6|12857.1|12852.1|12858.6|12853.6|12857.1|12852.1|0
1739350970000|2025-02-12 09:02:50|12856.6|12851.6|12857.1|12852.1|12858.1|12853.1|12856.1|12851.1|1
1739350980000|2025-02-12 09:03:00|12856.6|12851.6|12856.1|12851.1|12856.6|12851.6|12856.1|12851.1|1
1739350990000|2025-02-12 09:03:10|12856.6|12851.6|12856.1|12851.1|12856.6|12851.6|12856.1|12851.1|0
1739351000000|2025-02-12 09:03:20|12856.6|12851.6|12860.1|12855.1|12861.1|12856.1|12856.6|12851.6|6
1739351010000|2025-02-12 09:03:30|12862.1|12857.1|12864.1|12859.1|12864.1|12859.1|12861.6|12856.6|10
1739351020000|2025-02-12 09:03:40|12862.6|12857.6|12862.1|12857.1|12863.1|12858.1|12862.1|12857.1|1
1739351030000|2025-02-12 09:03:50|12862.6|12857.6|12863.6|12858.6|12864.1|12859.1|12862.6|12857.6|1
1739351040000|2025-02-12 09:04:00|12864.6|12859.6|12863.1|12858.1|12864.6|12859.6|12863.1|12858.1|5
1739351050000|2025-02-12 09:04:10|12863.6|12858.6|12863.6|12858.6|12864.1|12859.1|12863.1|12858.1|0
1739351060000|2025-02-12 09:04:20|12863.1|12858.1|12863.1|12858.1|12863.1|12858.1|12862.1|12857.1|1
1739351070000|2025-02-12 09:04:30|12862.6|12857.6|12862.1|12857.1|12862.6|12857.6|12862.1|12857.1|0
1739351080000|2025-02-12 09:04:40|12861.6|12856.6|12861.1|12856.1|12862.1|12857.1|12861.1|12856.1|10
1739351090000|2025-02-12 09:04:50|12860.6|12855.6|12861.1|12856.1|12861.6|12856.6|12860.1|12855.1|1
1739351100000|2025-02-12 09:05:00|12862.1|12857.1|12862.6|12857.6|12864.1|12859.1|12861.1|12856.1|3
1739351110000|2025-02-12 09:05:10|12863.1|12858.1|12862.6|12857.6|12863.1|12858.1|12862.6|12857.6|0
1739351120000|2025-02-12 09:05:20|12863.1|12858.1|12861.1|12856.1|12863.1|12858.1|12860.6|12855.6|2
1739351130000|2025-02-12 09:05:30|12861.6|12856.6|12860.1|12855.1|12861.6|12856.6|12860.1|12855.1|0
1739351140000|2025-02-12 09:05:40|12859.6|12854.6|12860.1|12855.1|12860.1|12855.1|12859.1|12854.1|2
1739351150000|2025-02-12 09:05:50|12859.6|12854.6|12860.6|12855.6|12861.1|12856.1|12859.6|12854.6|0
1739351160000|2025-02-12 09:06:00|12860.1|12855.1|12860.6|12855.6|12860.6|12855.6|12860.1|12855.1|0
1739351170000|2025-02-12 09:06:10|12861.6|12856.6|12862.1|12857.1|12862.6|12857.6|12861.1|12856.1|1
1739351180000|2025-02-12 09:06:20|12862.6|12857.6|12860.1|12855.1|12862.6|12857.6|12860.1|12855.1|1
1739351190000|2025-02-12 09:06:30|12860.6|12855.6|12860.1|12855.1|12860.6|12855.6|12859.6|12854.6|1
1739351200000|2025-02-12 09:06:40|12859.6|12854.6|12858.1|12853.1|12859.6|12854.6|12858.1|12853.1|2
1739351210000|2025-02-12 09:06:50|12857.6|12852.6|12856.1|12851.1|12857.6|12852.6|12855.6|12850.6|0
1739351220000|2025-02-12 09:07:00|12856.6|12851.6|12857.1|12852.1|12857.1|12852.1|12855.1|12850.1|3
1739351230000|2025-02-12 09:07:10|12857.6|12852.6|12857.6|12852.6|12858.1|12853.1|12857.6|12852.6|2
1739351240000|2025-02-12 09:07:20|12858.1|12853.1|12859.1|12854.1|12859.1|12854.1|12858.1|12853.1|2
1739351250000|2025-02-12 09:07:30|12858.6|12853.6|12857.6|12852.6|12859.1|12854.1|12857.1|12852.1|1
1739351260000|2025-02-12 09:07:40|12858.1|12853.1|12857.1|12852.1|12858.1|12853.1|12855.6|12850.6|2
1739351270000|2025-02-12 09:07:50|12857.6|12852.6|12856.6|12851.6|12858.1|12853.1|12856.6|12851.6|0
1739351280000|2025-02-12 09:08:00|12856.1|12851.1|12857.1|12852.1|12858.1|12853.1|12855.1|12850.1|2
1739351290000|2025-02-12 09:08:10|12857.6|12852.6|12858.1|12853.1|12859.1|12854.1|12857.6|12852.6|0
1739351300000|2025-02-12 09:08:20|12858.6|12853.6|12859.1|12854.1|12859.1|12854.1|12858.1|12853.1|0
1739351310000|2025-02-12 09:08:30|12859.6|12854.6|12860.1|12855.1|12860.1|12855.1|12859.6|12854.6|1
1739351320000|2025-02-12 09:08:40|12861.1|12856.1|12861.1|12856.1|12861.1|12856.1|12861.1|12856.1|0
1739351330000|2025-02-12 09:08:50|12860.6|12855.6|12861.1|12856.1|12861.1|12856.1|12860.6|12855.6|2
1739351340000|2025-02-12 09:09:00|12861.6|12856.6|12860.6|12855.6|12862.1|12857.1|12860.6|12855.6|2
1739351350000|2025-02-12 09:09:10|12860.1|12855.1|12860.1|12855.1|12860.1|12855.1|12859.1|12854.1|1
1739351370000|2025-02-12 09:09:30|12859.6|12854.6|12858.1|12853.1|12860.1|12855.1|12858.1|12853.1|0
1739351380000|2025-02-12 09:09:40|12858.6|12853.6|12858.1|12853.1|12859.1|12854.1|12858.1|12853.1|0
1739351390000|2025-02-12 09:09:50|12857.6|12852.6|12860.1|12855.1|12860.1|12855.1|12857.6|12852.6|1
1739351400000|2025-02-12 09:10:00|12859.1|12854.1|12859.1|12854.1|12859.6|12854.6|12858.6|12853.6|3
1739351410000|2025-02-12 09:10:10|12859.6|12854.6|12858.6|12853.6|12859.6|12854.6|12858.6|12853.6|2
1739351420000|2025-02-12 09:10:20|12859.6|12854.6|12859.1|12854.1|12859.6|12854.6|12858.6|12853.6|1
1739351430000|2025-02-12 09:10:30|12858.6|12853.6|12858.1|12853.1|12859.1|12854.1|12858.1|12853.1|3
1739351440000|2025-02-12 09:10:40|12857.6|12852.6|12856.1|12851.1|12857.6|12852.6|12856.1|12851.1|0
1739351450000|2025-02-12 09:10:50|12855.6|12850.6|12856.1|12851.1|12857.1|12852.1|12855.6|12850.6|0
1739351460000|2025-02-12 09:11:00|12855.6|12850.6|12856.6|12851.6|12857.1|12852.1|12855.1|12850.1|0
1739351470000|2025-02-12 09:11:10|12856.1|12851.1|12855.1|12850.1|12856.1|12851.1|12855.1|12850.1|2
1739351480000|2025-02-12 09:11:20|12854.6|12849.6|12856.1|12851.1|12856.1|12851.1|12854.6|12849.6|2
1739351500000|2025-02-12 09:11:40|12856.6|12851.6|12858.1|12853.1|12858.1|12853.1|12856.6|12851.6|0
1739351510000|2025-02-12 09:11:50|12858.6|12853.6|12858.6|12853.6|12859.6|12854.6|12858.1|12853.1|1
1739351520000|2025-02-12 09:12:00|12858.1|12853.1|12859.1|12854.1|12859.1|12854.1|12858.1|12853.1|3
1739351530000|2025-02-12 09:12:10|12858.6|12853.6|12857.1|12852.1|12859.1|12854.1|12857.1|12852.1|1
1739351540000|2025-02-12 09:12:20|12856.6|12851.6|12856.1|12851.1|12857.1|12852.1|12856.1|12851.1|0
1739351550000|2025-02-12 09:12:30|12856.6|12851.6|12856.6|12851.6|12856.6|12851.6|12856.6|12851.6|6
1739351560000|2025-02-12 09:12:40|12856.1|12851.1|12857.1|12852.1|12857.1|12852.1|12856.1|12851.1|0
1739351570000|2025-02-12 09:12:50|12856.6|12851.6|12856.1|12851.1|12857.1|12852.1|12855.6|12850.6|3
1739351580000|2025-02-12 09:13:00|12857.1|12852.1|12857.1|12852.1|12857.1|12852.1|12856.1|12851.1|1
1739351590000|2025-02-12 09:13:10|12856.6|12851.6|12853.6|12848.6|12856.6|12851.6|12853.6|12848.6|6
1739351600000|2025-02-12 09:13:20|12853.1|12848.1|12853.1|12848.1|12853.1|12848.1|12853.1|12848.1|1
1739351610000|2025-02-12 09:13:30|12852.6|12847.6|12853.6|12848.6|12853.6|12848.6|12852.6|12847.6|1
1739351620000|2025-02-12 09:13:40|12854.1|12849.1|12856.6|12851.6|12856.6|12851.6|12854.1|12849.1|3
1739351630000|2025-02-12 09:13:50|12856.1|12851.1|12856.6|12851.6|12856.6|12851.6|12856.1|12851.1|0
1739351640000|2025-02-12 09:14:00|12856.1|12851.1|12856.1|12851.1|12856.1|12851.1|12856.1|12851.1|0
1739351650000|2025-02-12 09:14:10|12856.6|12851.6|12856.1|12851.1|12856.6|12851.6|12856.1|12851.1|0
1739351660000|2025-02-12 09:14:20|12855.6|12850.6|12858.1|12853.1|12858.1|12853.1|12855.6|12850.6|1
1739351670000|2025-02-12 09:14:30|12857.6|12852.6|12857.6|12852.6|12858.1|12853.1|12857.6|12852.6|1
1739351680000|2025-02-12 09:14:40|12858.1|12853.1|12857.6|12852.6|12858.1|12853.1|12857.6|12852.6|0
1739351690000|2025-02-12 09:14:50|12858.1|12853.1|12857.1|12852.1|12858.1|12853.1|12857.1|12852.1|2
1739351700000|2025-02-12 09:15:00|12857.6|12852.6|12857.1|12852.1|12857.6|12852.6|12857.1|12852.1|0
1739351710000|2025-02-12 09:15:10|12856.6|12851.6|12858.1|12853.1|12858.1|12853.1|12856.6|12851.6|2
1739351720000|2025-02-12 09:15:20|12857.6|12852.6|12859.1|12854.1|12859.1|12854.1|12857.6|12852.6|1
1739351730000|2025-02-12 09:15:30|12859.6|12854.6|12859.1|12854.1|12859.6|12854.6|12858.6|12853.6|0
1739351740000|2025-02-12 09:15:40|12859.6|12854.6|12859.6|12854.6|12859.6|12854.6|12859.1|12854.1|0
1739351750000|2025-02-12 09:15:50|12860.1|12855.1|12857.1|12852.1|12860.1|12855.1|12856.6|12851.6|3
1739351760000|2025-02-12 09:16:00|12857.6|12852.6|12857.1|12852.1|12857.6|12852.6|12857.1|12852.1|0
1739351770000|2025-02-12 09:16:10|12855.1|12850.1|12855.1|12850.1|12855.1|12850.1|12855.1|12850.1|7
1739351780000|2025-02-12 09:16:20|12854.6|12849.6|12854.1|12849.1|12854.6|12849.6|12853.6|12848.6|0
1739351790000|2025-02-12 09:16:30|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12853.6|12848.6|0
1739351800000|2025-02-12 09:16:40|12853.6|12848.6|12853.1|12848.1|12854.1|12849.1|12852.1|12847.1|2
1739351810000|2025-02-12 09:16:50|12853.6|12848.6|12854.1|12849.1|12854.6|12849.6|12853.6|12848.6|1
1739351820000|2025-02-12 09:17:00|12853.6|12848.6|12853.1|12848.1|12853.6|12848.6|12853.1|12848.1|0
1739351830000|2025-02-12 09:17:10|12852.6|12847.6|12851.1|12846.1|12852.6|12847.6|12851.1|12846.1|4
1739351840000|2025-02-12 09:17:20|12851.6|12846.6|12850.1|12845.1|12852.1|12847.1|12850.1|12845.1|1
1739351850000|2025-02-12 09:17:30|12849.6|12844.6|12850.1|12845.1|12850.1|12845.1|12849.6|12844.6|0
1739351860000|2025-02-12 09:17:40|12850.6|12845.6|12851.1|12846.1|12851.1|12846.1|12850.6|12845.6|0
1739351870000|2025-02-12 09:17:50|12851.6|12846.6|12853.1|12848.1|12853.1|12848.1|12851.6|12846.6|1
1739351880000|2025-02-12 09:18:00|12853.6|12848.6|12854.6|12849.6|12855.1|12850.1|12852.6|12847.6|5
1739351890000|2025-02-12 09:18:10|12854.1|12849.1|12852.6|12847.6|12854.1|12849.1|12852.6|12847.6|0
1739351900000|2025-02-12 09:18:20|12853.6|12848.6|12853.1|12848.1|12853.6|12848.6|12853.1|12848.1|1
1739351910000|2025-02-12 09:18:30|12852.6|12847.6|12853.1|12848.1|12853.1|12848.1|12852.6|12847.6|0
1739351920000|2025-02-12 09:18:40|12852.6|12847.6|12850.1|12845.1|12852.6|12847.6|12850.1|12845.1|10
1739351930000|2025-02-12 09:18:50|12850.6|12845.6|12851.1|12846.1|12851.6|12846.6|12850.6|12845.6|0
1739351940000|2025-02-12 09:19:00|12851.6|12846.6|12850.1|12845.1|12852.1|12847.1|12850.1|12845.1|1
1739351950000|2025-02-12 09:19:10|12850.6|12845.6|12848.6|12843.6|12850.6|12845.6|12848.1|12843.1|4
1739351960000|2025-02-12 09:19:20|12849.1|12844.1|12849.1|12844.1|12849.1|12844.1|12848.6|12843.6|0
1739351970000|2025-02-12 09:19:30|12848.6|12843.6|12848.1|12843.1|12848.6|12843.6|12848.1|12843.1|0
1739351980000|2025-02-12 09:19:40|12847.6|12842.6|12846.1|12841.1|12848.1|12843.1|12846.1|12841.1|0
1739351990000|2025-02-12 09:19:50|12846.6|12841.6|12847.1|12842.1|12847.1|12842.1|12845.6|12840.6|1
1739352000000|2025-02-12 09:20:00|12847.6|12842.6|12847.1|12842.1|12848.1|12843.1|12847.1|12842.1|1
1739352010000|2025-02-12 09:20:10|12848.1|12843.1|12848.1|12843.1|12849.1|12844.1|12846.6|12841.6|9
1739352020000|2025-02-12 09:20:20|12847.6|12842.6|12846.6|12841.6|12848.1|12843.1|12846.6|12841.6|0
1739352030000|2025-02-12 09:20:30|12847.1|12842.1|12845.6|12840.6|12847.1|12842.1|12845.6|12840.6|3
1739352040000|2025-02-12 09:20:40|12846.1|12841.1|12845.1|12840.1|12846.1|12841.1|12845.1|12840.1|1
1739352060000|2025-02-12 09:21:00|12845.6|12840.6|12847.1|12842.1|12847.1|12842.1|12844.1|12839.1|9
1739352070000|2025-02-12 09:21:10|12846.6|12841.6|12847.1|12842.1|12847.1|12842.1|12846.6|12841.6|0
1739352080000|2025-02-12 09:21:20|12846.6|12841.6|12845.6|12840.6|12846.6|12841.6|12845.6|12840.6|2
1739352090000|2025-02-12 09:21:30|12846.1|12841.1|12847.1|12842.1|12847.1|12842.1|12846.1|12841.1|1
1739352100000|2025-02-12 09:21:40|12847.6|12842.6|12847.1|12842.1|12847.6|12842.6|12847.1|12842.1|0
1739352110000|2025-02-12 09:21:50|12846.6|12841.6|12846.6|12841.6|12846.6|12841.6|12846.6|12841.6|0
1739352120000|2025-02-12 09:22:00|12847.1|12842.1|12847.1|12842.1|12847.1|12842.1|12847.1|12842.1|0
1739352130000|2025-02-12 09:22:10|12847.6|12842.6|12847.1|12842.1|12847.6|12842.6|12847.1|12842.1|0
1739352140000|2025-02-12 09:22:20|12846.6|12841.6|12844.6|12839.6|12846.6|12841.6|12844.6|12839.6|3
1739352150000|2025-02-12 09:22:30|12845.1|12840.1|12845.1|12840.1|12845.1|12840.1|12844.6|12839.6|0
1739352160000|2025-02-12 09:22:40|12844.6|12839.6|12844.6|12839.6|12845.1|12840.1|12844.6|12839.6|0
1739352170000|2025-02-12 09:22:50|12844.1|12839.1|12847.1|12842.1|12847.1|12842.1|12844.1|12839.1|2
1739352180000|2025-02-12 09:23:00|12847.6|12842.6|12848.1|12843.1|12848.1|12843.1|12847.1|12842.1|1
1739352190000|2025-02-12 09:23:10|12848.6|12843.6|12846.6|12841.6|12849.6|12844.6|12846.1|12841.1|0
1739352200000|2025-02-12 09:23:20|12846.1|12841.1|12846.1|12841.1|12846.1|12841.1|12846.1|12841.1|0
1739352210000|2025-02-12 09:23:30|12846.6|12841.6|12846.1|12841.1|12847.1|12842.1|12846.1|12841.1|0
1739352220000|2025-02-12 09:23:40|12845.6|12840.6|12845.1|12840.1|12846.1|12841.1|12845.1|12840.1|2
1739352230000|2025-02-12 09:23:50|12845.6|12840.6|12846.1|12841.1|12846.1|12841.1|12845.1|12840.1|0
1739352240000|2025-02-12 09:24:00|12846.6|12841.6|12846.1|12841.1|12847.6|12842.6|12845.6|12840.6|1
1739352250000|2025-02-12 09:24:10|12845.6|12840.6|12848.1|12843.1|12848.1|12843.1|12845.6|12840.6|0
1739352260000|2025-02-12 09:24:20|12847.6|12842.6|12851.1|12846.1|12851.1|12846.1|12847.6|12842.6|2
1739352270000|2025-02-12 09:24:30|12851.6|12846.6|12851.1|12846.1|12851.6|12846.6|12851.1|12846.1|0
1739352280000|2025-02-12 09:24:40|12851.6|12846.6|12851.1|12846.1|12851.6|12846.6|12850.6|12845.6|0
1739352290000|2025-02-12 09:24:50|12851.6|12846.6|12854.1|12849.1|12854.1|12849.1|12851.6|12846.6|4
1739352300000|2025-02-12 09:25:00|12854.6|12849.6|12854.1|12849.1|12854.6|12849.6|12854.1|12849.1|5
1739352310000|2025-02-12 09:25:10|12854.6|12849.6|12857.1|12852.1|12857.1|12852.1|12854.1|12849.1|1
1739352320000|2025-02-12 09:25:20|12857.6|12852.6|12857.1|12852.1|12858.1|12853.1|12857.1|12852.1|0
1739352330000|2025-02-12 09:25:30|12856.6|12851.6|12856.1|12851.1|12856.6|12851.6|12855.1|12850.1|1
1739352340000|2025-02-12 09:25:40|12855.6|12850.6|12853.1|12848.1|12855.6|12850.6|12852.6|12847.6|2
1739352350000|2025-02-12 09:25:50|12852.6|12847.6|12853.1|12848.1|12853.1|12848.1|12852.6|12847.6|0
1739352360000|2025-02-12 09:26:00|12853.6|12848.6|12852.1|12847.1|12853.6|12848.6|12852.1|12847.1|2
1739352370000|2025-02-12 09:26:10|12852.6|12847.6|12850.1|12845.1|12853.1|12848.1|12850.1|12845.1|6
1739352380000|2025-02-12 09:26:20|12849.6|12844.6|12849.1|12844.1|12850.6|12845.6|12849.1|12844.1|1
1739352390000|2025-02-12 09:26:30|12847.6|12842.6|12846.1|12841.1|12847.6|12842.6|12846.1|12841.1|20
1739352400000|2025-02-12 09:26:40|12845.6|12840.6|12845.6|12840.6|12845.6|12840.6|12845.6|12840.6|0
1739352410000|2025-02-12 09:26:50|12845.1|12840.1|12845.1|12840.1|12845.1|12840.1|12845.1|12840.1|3
1739352420000|2025-02-12 09:27:00|12845.6|12840.6|12844.6|12839.6|12846.1|12841.1|12844.6|12839.6|3
1739352430000|2025-02-12 09:27:10|12844.1|12839.1|12846.6|12841.6|12846.6|12841.6|12844.1|12839.1|6
1739352440000|2025-02-12 09:27:20|12847.1|12842.1|12846.1|12841.1|12847.6|12842.6|12846.1|12841.1|0
1739352450000|2025-02-12 09:27:30|12845.6|12840.6|12845.6|12840.6|12845.6|12840.6|12845.6|12840.6|0
1739352460000|2025-02-12 09:27:40|12846.1|12841.1|12846.1|12841.1|12846.1|12841.1|12846.1|12841.1|0
1739352470000|2025-02-12 09:27:50|12845.6|12840.6|12846.1|12841.1|12846.1|12841.1|12845.6|12840.6|0
1739352480000|2025-02-12 09:28:00|12845.6|12840.6|12846.6|12841.6|12846.6|12841.6|12845.1|12840.1|1
1739352490000|2025-02-12 09:28:10|12846.1|12841.1|12845.1|12840.1|12846.1|12841.1|12845.1|12840.1|0
1739352500000|2025-02-12 09:28:20|12845.6|12840.6|12848.6|12843.6|12849.1|12844.1|12845.6|12840.6|0
1739352510000|2025-02-12 09:28:30|12849.1|12844.1|12850.1|12845.1|12850.1|12845.1|12848.6|12843.6|1
1739352520000|2025-02-12 09:28:40|12849.6|12844.6|12849.1|12844.1|12849.6|12844.6|12849.1|12844.1|0
1739352530000|2025-02-12 09:28:50|12848.6|12843.6|12848.1|12843.1|12848.6|12843.6|12848.1|12843.1|0
1739352540000|2025-02-12 09:29:00|12847.6|12842.6|12848.1|12843.1|12848.1|12843.1|12847.1|12842.1|0
1739352550000|2025-02-12 09:29:10|12847.6|12842.6|12847.1|12842.1|12848.6|12843.6|12847.1|12842.1|0
1739352560000|2025-02-12 09:29:20|12846.6|12841.6|12847.1|12842.1|12848.1|12843.1|12846.6|12841.6|4
1739352570000|2025-02-12 09:29:30|12846.6|12841.6|12846.1|12841.1|12846.6|12841.6|12846.1|12841.1|0
1739352590000|2025-02-12 09:29:50|12846.6|12841.6|12847.1|12842.1|12847.1|12842.1|12846.6|12841.6|0
1739352600000|2025-02-12 09:30:00|12847.6|12842.6|12852.1|12847.1|12852.1|12847.1|12847.6|12842.6|7
1739352610000|2025-02-12 09:30:10|12851.6|12846.6|12851.1|12846.1|12851.6|12846.6|12850.6|12845.6|5
1739352620000|2025-02-12 09:30:20|12849.6|12844.6|12849.1|12844.1|12849.6|12844.6|12848.1|12843.1|0
1739352630000|2025-02-12 09:30:30|12848.6|12843.6|12848.1|12843.1|12848.6|12843.6|12848.1|12843.1|0
1739352640000|2025-02-12 09:30:40|12848.6|12843.6|12848.1|12843.1|12849.1|12844.1|12848.1|12843.1|1
1739352650000|2025-02-12 09:30:50|12847.6|12842.6|12845.1|12840.1|12847.6|12842.6|12845.1|12840.1|0
1739352660000|2025-02-12 09:31:00|12844.6|12839.6|12843.6|12838.6|12845.1|12840.1|12843.6|12838.6|1
1739352670000|2025-02-12 09:31:10|12844.1|12839.1|12843.6|12838.6|12844.6|12839.6|12843.6|12838.6|1
1739352680000|2025-02-12 09:31:20|12845.1|12840.1|12844.1|12839.1|12845.1|12840.1|12844.1|12839.1|6
1739352690000|2025-02-12 09:31:30|12843.6|12838.6|12844.1|12839.1|12844.1|12839.1|12843.6|12838.6|1
1739352700000|2025-02-12 09:31:40|12843.6|12838.6|12844.1|12839.1|12844.1|12839.1|12843.6|12838.6|3
1739352710000|2025-02-12 09:31:50|12843.6|12838.6|12843.1|12838.1|12843.6|12838.6|12843.1|12838.1|2
1739352720000|2025-02-12 09:32:00|12842.6|12837.6|12843.1|12838.1|12843.1|12838.1|12842.1|12837.1|5
1739352730000|2025-02-12 09:32:10|12843.6|12838.6|12843.6|12838.6|12843.6|12838.6|12843.1|12838.1|0
1739352740000|2025-02-12 09:32:20|12843.1|12838.1|12843.1|12838.1|12843.6|12838.6|12843.1|12838.1|0
1739352750000|2025-02-12 09:32:30|12842.6|12837.6|12841.1|12836.1|12842.6|12837.6|12840.6|12835.6|5
1739352760000|2025-02-12 09:32:40|12841.6|12836.6|12842.1|12837.1|12842.1|12837.1|12841.6|12836.6|0
1739352770000|2025-02-12 09:32:50|12842.6|12837.6|12844.1|12839.1|12844.1|12839.1|12842.6|12837.6|0
1739352780000|2025-02-12 09:33:00|12844.6|12839.6|12846.1|12841.1|12846.1|12841.1|12844.1|12839.1|0
1739352790000|2025-02-12 09:33:10|12845.6|12840.6|12845.6|12840.6|12845.6|12840.6|12845.1|12840.1|0
1739352800000|2025-02-12 09:33:20|12846.1|12841.1|12847.1|12842.1|12847.1|12842.1|12846.1|12841.1|0
1739352810000|2025-02-12 09:33:30|12847.6|12842.6|12846.6|12841.6|12848.1|12843.1|12846.6|12841.6|1
1739352820000|2025-02-12 09:33:40|12846.1|12841.1|12846.6|12841.6|12846.6|12841.6|12846.1|12841.1|3
1739352830000|2025-02-12 09:33:50|12845.6|12840.6|12845.1|12840.1|12846.1|12841.1|12845.1|12840.1|1
1739352840000|2025-02-12 09:34:00|12844.6|12839.6|12844.6|12839.6|12845.1|12840.1|12843.1|12838.1|2
1739352850000|2025-02-12 09:34:10|12844.1|12839.1|12844.1|12839.1|12844.6|12839.6|12844.1|12839.1|0
1739352860000|2025-02-12 09:34:20|12843.6|12838.6|12843.1|12838.1|12844.1|12839.1|12843.1|12838.1|0
1739352870000|2025-02-12 09:34:30|12843.6|12838.6|12843.1|12838.1|12844.1|12839.1|12842.1|12837.1|0
1739352890000|2025-02-12 09:34:50|12842.6|12837.6|12843.1|12838.1|12843.1|12838.1|12842.6|12837.6|0
1739352900000|2025-02-12 09:35:00|12844.1|12839.1|12846.1|12841.1|12846.1|12841.1|12844.1|12839.1|1
1739352910000|2025-02-12 09:35:10|12845.6|12840.6|12845.6|12840.6|12846.1|12841.1|12845.1|12840.1|1
1739352920000|2025-02-12 09:35:20|12846.1|12841.1|12846.6|12841.6|12847.1|12842.1|12846.1|12841.1|0
1739352930000|2025-02-12 09:35:30|12846.1|12841.1|12846.6|12841.6|12847.1|12842.1|12846.1|12841.1|1
1739352940000|2025-02-12 09:35:40|12846.1|12841.1|12846.1|12841.1|12846.6|12841.6|12846.1|12841.1|0
1739352950000|2025-02-12 09:35:50|12845.1|12840.1|12846.1|12841.1|12846.1|12841.1|12845.1|12840.1|2
1739352960000|2025-02-12 09:36:00|12846.6|12841.6|12847.1|12842.1|12848.1|12843.1|12846.1|12841.1|1
1739352980000|2025-02-12 09:36:20|12846.6|12841.6|12849.1|12844.1|12849.1|12844.1|12846.6|12841.6|1
1739352990000|2025-02-12 09:36:30|12848.6|12843.6|12849.1|12844.1|12849.1|12844.1|12848.6|12843.6|0
1739353000000|2025-02-12 09:36:40|12849.6|12844.6|12850.1|12845.1|12850.6|12845.6|12849.6|12844.6|1
1739353010000|2025-02-12 09:36:50|12849.6|12844.6|12850.1|12845.1|12850.1|12845.1|12849.6|12844.6|0
1739353020000|2025-02-12 09:37:00|12850.6|12845.6|12851.1|12846.1|12851.1|12846.1|12850.6|12845.6|0
1739353030000|2025-02-12 09:37:10|12850.6|12845.6|12851.1|12846.1|12851.1|12846.1|12850.1|12845.1|0
1739353040000|2025-02-12 09:37:20|12850.6|12845.6|12848.1|12843.1|12850.6|12845.6|12847.6|12842.6|1
1739353050000|2025-02-12 09:37:30|12848.6|12843.6|12848.1|12843.1|12849.1|12844.1|12848.1|12843.1|0
1739353060000|2025-02-12 09:37:40|12847.6|12842.6|12848.1|12843.1|12848.1|12843.1|12847.6|12842.6|0
1739353070000|2025-02-12 09:37:50|12847.6|12842.6|12848.1|12843.1|12848.1|12843.1|12847.1|12842.1|2
1739353080000|2025-02-12 09:38:00|12848.6|12843.6|12848.1|12843.1|12849.1|12844.1|12848.1|12843.1|2
1739353090000|2025-02-12 09:38:10|12848.6|12843.6|12848.1|12843.1|12849.1|12844.1|12848.1|12843.1|0
1739353100000|2025-02-12 09:38:20|12848.6|12843.6|12848.1|12843.1|12849.1|12844.1|12848.1|12843.1|0
1739353110000|2025-02-12 09:38:30|12848.6|12843.6|12851.1|12846.1|12851.1|12846.1|12848.6|12843.6|4
1739353120000|2025-02-12 09:38:40|12851.6|12846.6|12850.1|12845.1|12852.1|12847.1|12850.1|12845.1|0
1739353130000|2025-02-12 09:38:50|12850.6|12845.6|12850.1|12845.1|12851.1|12846.1|12850.1|12845.1|0
1739353140000|2025-02-12 09:39:00|12850.6|12845.6|12850.1|12845.1|12851.1|12846.1|12850.1|12845.1|0
1739353150000|2025-02-12 09:39:10|12850.6|12845.6|12850.6|12845.6|12850.6|12845.6|12850.6|12845.6|0
1739353160000|2025-02-12 09:39:20|12852.1|12847.1|12852.1|12847.1|12852.1|12847.1|12852.1|12847.1|1
1739353180000|2025-02-12 09:39:40|12852.6|12847.6|12852.1|12847.1|12853.1|12848.1|12852.1|12847.1|0
1739353190000|2025-02-12 09:39:50|12851.6|12846.6|12851.6|12846.6|12851.6|12846.6|12850.6|12845.6|0
1739353200000|2025-02-12 09:40:00|12851.1|12846.1|12851.1|12846.1|12851.1|12846.1|12851.1|12846.1|1
1739353220000|2025-02-12 09:40:20|12850.6|12845.6|12850.1|12845.1|12850.6|12845.6|12850.1|12845.1|0
1739353230000|2025-02-12 09:40:30|12849.6|12844.6|12849.6|12844.6|12849.6|12844.6|12849.6|12844.6|0
1739353240000|2025-02-12 09:40:40|12850.1|12845.1|12849.6|12844.6|12850.1|12845.1|12849.6|12844.6|0
1739353250000|2025-02-12 09:40:50|12849.1|12844.1|12848.1|12843.1|12849.1|12844.1|12848.1|12843.1|2
1739353260000|2025-02-12 09:41:00|12848.6|12843.6|12850.1|12845.1|12850.1|12845.1|12848.6|12843.6|1
1739353280000|2025-02-12 09:41:20|12849.6|12844.6|12850.1|12845.1|12850.6|12845.6|12849.1|12844.1|2
1739353290000|2025-02-12 09:41:30|12850.6|12845.6|12850.1|12845.1|12851.1|12846.1|12850.1|12845.1|0
1739353300000|2025-02-12 09:41:40|12850.6|12845.6|12850.1|12845.1|12851.1|12846.1|12850.1|12845.1|0
1739353310000|2025-02-12 09:41:50|12849.6|12844.6|12849.1|12844.1|12849.6|12844.6|12849.1|12844.1|0
1739353320000|2025-02-12 09:42:00|12849.6|12844.6|12852.1|12847.1|12853.1|12848.1|12849.6|12844.6|2
1739353330000|2025-02-12 09:42:10|12852.6|12847.6|12852.1|12847.1|12852.6|12847.6|12852.1|12847.1|0
1739353340000|2025-02-12 09:42:20|12852.6|12847.6|12852.1|12847.1|12853.1|12848.1|12852.1|12847.1|0
1739353350000|2025-02-12 09:42:30|12851.6|12846.6|12851.1|12846.1|12851.6|12846.6|12851.1|12846.1|0
1739353360000|2025-02-12 09:42:40|12851.6|12846.6|12851.6|12846.6|12852.1|12847.1|12851.6|12846.6|0
1739353370000|2025-02-12 09:42:50|12851.1|12846.1|12851.6|12846.6|12851.6|12846.6|12851.1|12846.1|0
1739353380000|2025-02-12 09:43:00|12852.1|12847.1|12852.1|12847.1|12852.1|12847.1|12852.1|12847.1|0
1739353390000|2025-02-12 09:43:10|12852.6|12847.6|12852.6|12847.6|12853.1|12848.1|12852.6|12847.6|0
1739353400000|2025-02-12 09:43:20|12853.1|12848.1|12854.1|12849.1|12854.1|12849.1|12853.1|12848.1|0
1739353410000|2025-02-12 09:43:30|12853.6|12848.6|12855.1|12850.1|12855.1|12850.1|12853.1|12848.1|1
1739353420000|2025-02-12 09:43:40|12855.6|12850.6|12854.1|12849.1|12855.6|12850.6|12854.1|12849.1|0
1739353430000|2025-02-12 09:43:50|12853.6|12848.6|12853.6|12848.6|12853.6|12848.6|12853.6|12848.6|0
1739353440000|2025-02-12 09:44:00|12854.1|12849.1|12854.1|12849.1|12854.1|12849.1|12854.1|12849.1|1
1739353450000|2025-02-12 09:44:10|12853.6|12848.6|12854.1|12849.1|12854.6|12849.6|12853.1|12848.1|0
1739353460000|2025-02-12 09:44:20|12854.6|12849.6|12854.1|12849.1|12855.1|12850.1|12854.1|12849.1|1
1739353480000|2025-02-12 09:44:40|12853.6|12848.6|12853.6|12848.6|12854.1|12849.1|12853.6|12848.6|0
1739353490000|2025-02-12 09:44:50|12855.1|12850.1|12856.1|12851.1|12856.1|12851.1|12855.1|12850.1|1
1739353500000|2025-02-12 09:45:00|12856.6|12851.6|12857.6|12852.6|12857.6|12852.6|12856.6|12851.6|0
1739353510000|2025-02-12 09:45:10|12857.1|12852.1|12857.1|12852.1|12857.6|12852.6|12857.1|12852.1|1
1739353520000|2025-02-12 09:45:20|12856.6|12851.6|12854.6|12849.6|12856.6|12851.6|12854.1|12849.1|3
1739353530000|2025-02-12 09:45:30|12854.1|12849.1|12853.6|12848.6|12854.1|12849.1|12853.1|12848.1|0
1739353540000|2025-02-12 09:45:40|12854.1|12849.1|12853.1|12848.1|12854.1|12849.1|12853.1|12848.1|2
1739353560000|2025-02-12 09:46:00|12852.6|12847.6|12852.1|12847.1|12852.6|12847.6|12851.1|12846.1|1
1739353570000|2025-02-12 09:46:10|12851.6|12846.6|12851.1|12846.1|12852.1|12847.1|12851.1|12846.1|0
1739353580000|2025-02-12 09:46:20|12851.6|12846.6|12851.1|12846.1|12851.6|12846.6|12851.1|12846.1|0
1739353590000|2025-02-12 09:46:30|12851.6|12846.6|12851.1|12846.1|12851.6|12846.6|12851.1|12846.1|0
1739353600000|2025-02-12 09:46:40|12852.1|12847.1|12852.1|12847.1|12852.1|12847.1|12852.1|12847.1|1
1739353610000|2025-02-12 09:46:50|12851.6|12846.6|12851.6|12846.6|12852.1|12847.1|12851.1|12846.1|0
1739353620000|2025-02-12 09:47:00|12852.1|12847.1|12852.1|12847.1|12852.1|12847.1|12852.1|12847.1|0
1739353630000|2025-02-12 09:47:10|12851.6|12846.6|12851.1|12846.1|12851.6|12846.6|12851.1|12846.1|0
1739353640000|2025-02-12 09:47:20|12850.6|12845.6|12850.6|12845.6|12850.6|12845.6|12850.6|12845.6|0
1739353650000|2025-02-12 09:47:30|12851.1|12846.1|12852.1|12847.1|12852.1|12847.1|12851.1|12846.1|0
1739353660000|2025-02-12 09:47:40|12852.6|12847.6|12852.6|12847.6|12853.1|12848.1|12852.6|12847.6|0
1739353680000|2025-02-12 09:48:00|12852.1|12847.1|12850.6|12845.6|12852.1|12847.1|12850.1|12845.1|1
1739353700000|2025-02-12 09:48:20|12850.1|12845.1|12849.6|12844.6|12850.1|12845.1|12849.1|12844.1|3
1739353710000|2025-02-12 09:48:30|12850.6|12845.6|12851.1|12846.1|12851.1|12846.1|12850.6|12845.6|1
1739353720000|2025-02-12 09:48:40|12850.6|12845.6|12851.6|12846.6|12852.1|12847.1|12850.6|12845.6|1
1739353730000|2025-02-12 09:48:50|12852.1|12847.1|12853.1|12848.1|12853.1|12848.1|12851.6|12846.6|1
1739353740000|2025-02-12 09:49:00|12852.6|12847.6|12853.1|12848.1|12853.1|12848.1|12852.6|12847.6|0
1739353750000|2025-02-12 09:49:10|||||||||1
1739353760000|2025-02-12 09:49:20|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12853.6|12848.6|1
1739353770000|2025-02-12 09:49:30|12854.6|12849.6|12854.1|12849.1|12855.1|12850.1|12853.6|12848.6|5
1739353780000|2025-02-12 09:49:40|12853.6|12848.6|12852.6|12847.6|12853.6|12848.6|12852.1|12847.1|4
1739353790000|2025-02-12 09:49:50|12851.1|12846.1|12853.6|12848.6|12854.1|12849.1|12851.1|12846.1|2
1739353800000|2025-02-12 09:50:00|12853.1|12848.1|12853.1|12848.1|12853.6|12848.6|12852.6|12847.6|3
1739353810000|2025-02-12 09:50:10|12853.6|12848.6|12853.6|12848.6|12854.1|12849.1|12853.1|12848.1|0
1739353820000|2025-02-12 09:50:20|12853.1|12848.1|12853.1|12848.1|12853.1|12848.1|12853.1|12848.1|0
1739353830000|2025-02-12 09:50:30|12853.6|12848.6|12854.1|12849.1|12855.1|12850.1|12853.6|12848.6|1
1739353840000|2025-02-12 09:50:40|12853.6|12848.6|12853.1|12848.1|12854.1|12849.1|12851.6|12846.6|4
1739353850000|2025-02-12 09:50:50|12852.6|12847.6|12851.6|12846.6|12853.1|12848.1|12851.6|12846.6|1
1739353860000|2025-02-12 09:51:00|12851.1|12846.1|12851.1|12846.1|12851.1|12846.1|12851.1|12846.1|0
1739353870000|2025-02-12 09:51:10|12851.6|12846.6|12851.1|12846.1|12852.1|12847.1|12851.1|12846.1|0
1739353880000|2025-02-12 09:51:20|12850.6|12845.6|12850.1|12845.1|12850.6|12845.6|12850.1|12845.1|0
1739353890000|2025-02-12 09:51:30|12850.6|12845.6|12850.1|12845.1|12851.1|12846.1|12850.1|12845.1|0
1739353900000|2025-02-12 09:51:40|12849.6|12844.6|12850.1|12845.1|12850.6|12845.6|12849.6|12844.6|1
1739353910000|2025-02-12 09:51:50|12849.6|12844.6|12849.6|12844.6|12849.6|12844.6|12848.6|12843.6|2
1739353920000|2025-02-12 09:52:00|12850.6|12845.6|12851.1|12846.1|12851.1|12846.1|12850.6|12845.6|2
1739353940000|2025-02-12 09:52:20|||||||||1
1739353960000|2025-02-12 09:52:40|12851.6|12846.6|12853.1|12848.1|12853.1|12848.1|12851.6|12846.6|0
1739353970000|2025-02-12 09:52:50|12853.6|12848.6|12854.6|12849.6|12855.1|12850.1|12853.6|12848.6|1
1739353980000|2025-02-12 09:53:00|12855.1|12850.1|12855.1|12850.1|12856.6|12851.6|12855.1|12850.1|3
1739353990000|2025-02-12 09:53:10|12855.6|12850.6|12855.1|12850.1|12855.6|12850.6|12855.1|12850.1|0
1739354000000|2025-02-12 09:53:20|12854.6|12849.6|12854.6|12849.6|12854.6|12849.6|12854.6|12849.6|0
1739354010000|2025-02-12 09:53:30|12854.1|12849.1|12855.1|12850.1|12855.1|12850.1|12854.1|12849.1|1
1739354020000|2025-02-12 09:53:40|12854.6|12849.6|12854.1|12849.1|12854.6|12849.6|12853.6|12848.6|0
1739354030000|2025-02-12 09:53:50|12854.6|12849.6|12854.1|12849.1|12855.1|12850.1|12854.1|12849.1|0
1739354040000|2025-02-12 09:54:00|12854.6|12849.6|12854.1|12849.1|12855.1|12850.1|12854.1|12849.1|0
1739354050000|2025-02-12 09:54:10|12854.6|12849.6|12854.1|12849.1|12854.6|12849.6|12854.1|12849.1|0
1739354080000|2025-02-12 09:54:40|12853.6|12848.6|12853.1|12848.1|12853.6|12848.6|12853.1|12848.1|0
1739354090000|2025-02-12 09:54:50|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12853.1|12848.1|0
1739354110000|2025-02-12 09:55:10|12854.6|12849.6|12853.6|12848.6|12854.6|12849.6|12853.6|12848.6|0
1739354120000|2025-02-12 09:55:20|12854.1|12849.1|12853.6|12848.6|12854.1|12849.1|12853.1|12848.1|0
1739354130000|2025-02-12 09:55:30|12854.1|12849.1|12854.6|12849.6|12854.6|12849.6|12854.1|12849.1|1
1739354140000|2025-02-12 09:55:40|12855.1|12850.1|12854.1|12849.1|12855.1|12850.1|12853.6|12848.6|1
1739354160000|2025-02-12 09:56:00|12854.6|12849.6|12855.1|12850.1|12855.1|12850.1|12854.1|12849.1|0
1739354180000|2025-02-12 09:56:20|12854.6|12849.6|12854.1|12849.1|12854.6|12849.6|12854.1|12849.1|0
1739354190000|2025-02-12 09:56:30|12854.6|12849.6|12855.1|12850.1|12855.1|12850.1|12854.6|12849.6|0
1739354200000|2025-02-12 09:56:40|12854.6|12849.6|12855.1|12850.1|12855.1|12850.1|12854.1|12849.1|0
1739354210000|2025-02-12 09:56:50|12854.6|12849.6|12855.1|12850.1|12855.1|12850.1|12854.1|12849.1|0
1739354220000|2025-02-12 09:57:00|12854.6|12849.6|12854.6|12849.6|12854.6|12849.6|12854.6|12849.6|0
1739354230000|2025-02-12 09:57:10|12854.1|12849.1|12854.1|12849.1|12854.1|12849.1|12854.1|12849.1|2
1739354240000|2025-02-12 09:57:20|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12853.1|12848.1|0
1739354260000|2025-02-12 09:57:40|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12853.1|12848.1|2
1739354270000|2025-02-12 09:57:50|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12853.6|12848.6|0
1739354280000|2025-02-12 09:58:00|12854.6|12849.6|12855.1|12850.1|12855.1|12850.1|12854.1|12849.1|1
1739354290000|2025-02-12 09:58:10|12855.6|12850.6|12854.6|12849.6|12856.1|12851.1|12854.6|12849.6|3
1739354300000|2025-02-12 09:58:20|12856.1|12851.1|12855.1|12850.1|12856.1|12851.1|12855.1|12850.1|2
1739354310000|2025-02-12 09:58:30|12855.6|12850.6|12856.1|12851.1|12856.1|12851.1|12855.1|12850.1|0
1739354330000|2025-02-12 09:58:50|12855.6|12850.6|12857.1|12852.1|12858.1|12853.1|12855.1|12850.1|2
1739354350000|2025-02-12 09:59:10|12857.6|12852.6|12857.6|12852.6|12857.6|12852.6|12857.6|12852.6|0
1739354360000|2025-02-12 09:59:20|12858.1|12853.1|12857.6|12852.6|12858.1|12853.1|12857.6|12852.6|1
1739354370000|2025-02-12 09:59:30|12856.6|12851.6|12856.6|12851.6|12856.6|12851.6|12856.6|12851.6|2
1739354380000|2025-02-12 09:59:40|12857.1|12852.1|12857.1|12852.1|12857.1|12852.1|12857.1|12852.1|0
1739354390000|2025-02-12 09:59:50|12856.6|12851.6|12857.1|12852.1|12857.1|12852.1|12856.6|12851.6|0
1739354400000|2025-02-12 10:00:00|12857.6|12852.6|12857.1|12852.1|12858.1|12853.1|12856.6|12851.6|1
1739354410000|2025-02-12 10:00:10|12856.6|12851.6|12855.1|12850.1|12857.1|12852.1|12855.1|12850.1|1
1739354420000|2025-02-12 10:00:20|12854.6|12849.6|12854.6|12849.6|12855.1|12850.1|12854.1|12849.1|1
1739354430000|2025-02-12 10:00:30|12855.1|12850.1|12855.1|12850.1|12855.1|12850.1|12855.1|12850.1|3
1739354440000|2025-02-12 10:00:40|12855.6|12850.6|12854.6|12849.6|12855.6|12850.6|12854.6|12849.6|2
1739354450000|2025-02-12 10:00:50|12854.1|12849.1|12855.1|12850.1|12855.1|12850.1|12854.1|12849.1|2
1739354460000|2025-02-12 10:01:00|12855.6|12850.6|12856.1|12851.1|12857.1|12852.1|12855.6|12850.6|3
1739354470000|2025-02-12 10:01:10|12856.6|12851.6|12856.6|12851.6|12857.1|12852.1|12856.1|12851.1|5
1739354480000|2025-02-12 10:01:20|12856.1|12851.1|12856.1|12851.1|12856.1|12851.1|12856.1|12851.1|0
1739354490000|2025-02-12 10:01:30|12855.6|12850.6|12856.1|12851.1|12856.1|12851.1|12855.6|12850.6|0
1739354500000|2025-02-12 10:01:40|12855.6|12850.6|12853.6|12848.6|12855.6|12850.6|12853.6|12848.6|0
1739354510000|2025-02-12 10:01:50|12853.1|12848.1|12852.1|12847.1|12853.6|12848.6|12852.1|12847.1|5
1739354520000|2025-02-12 10:02:00|12851.6|12846.6|12852.1|12847.1|12852.1|12847.1|12851.1|12846.1|1
1739354530000|2025-02-12 10:02:10|12851.6|12846.6|12851.1|12846.1|12851.6|12846.6|12850.6|12845.6|0
1739354540000|2025-02-12 10:02:20|12850.6|12845.6|12851.1|12846.1|12851.1|12846.1|12850.6|12845.6|0
1739354550000|2025-02-12 10:02:30|12851.6|12846.6|12850.6|12845.6|12852.1|12847.1|12850.6|12845.6|1
1739354560000|2025-02-12 10:02:40|12851.1|12846.1|12851.1|12846.1|12851.1|12846.1|12850.6|12845.6|0
1739354570000|2025-02-12 10:02:50|12850.6|12845.6|12849.6|12844.6|12850.6|12845.6|12849.6|12844.6|1
1739354580000|2025-02-12 10:03:00|12848.1|12843.1|12848.1|12843.1|12848.1|12843.1|12848.1|12843.1|3
1739354590000|2025-02-12 10:03:10|12848.6|12843.6|12849.1|12844.1|12850.1|12845.1|12848.6|12843.6|0
1739354600000|2025-02-12 10:03:20|12849.6|12844.6|12850.1|12845.1|12850.6|12845.6|12849.6|12844.6|0
1739354610000|2025-02-12 10:03:30|12849.6|12844.6|12850.1|12845.1|12850.1|12845.1|12849.1|12844.1|0
1739354620000|2025-02-12 10:03:40|12850.6|12845.6|12850.6|12845.6|12851.1|12846.1|12850.1|12845.1|0
1739354630000|2025-02-12 10:03:50|12850.1|12845.1|12850.1|12845.1|12851.1|12846.1|12850.1|12845.1|0
1739354640000|2025-02-12 10:04:00|12850.6|12845.6|12850.6|12845.6|12851.1|12846.1|12850.6|12845.6|1
1739354650000|2025-02-12 10:04:10|12851.1|12846.1|12851.1|12846.1|12851.1|12846.1|12850.6|12845.6|1
1739354680000|2025-02-12 10:04:40|12850.6|12845.6|12850.1|12845.1|12851.1|12846.1|12850.1|12845.1|0
1739354690000|2025-02-12 10:04:50|12849.6|12844.6|12849.6|12844.6|12849.6|12844.6|12849.6|12844.6|0
1739354700000|2025-02-12 10:05:00|12850.1|12845.1|12851.1|12846.1|12852.1|12847.1|12850.1|12845.1|4
1739354720000|2025-02-12 10:05:20|12851.6|12846.6|12850.6|12845.6|12852.1|12847.1|12850.6|12845.6|0
1739354730000|2025-02-12 10:05:30|12851.1|12846.1|12852.1|12847.1|12852.6|12847.6|12851.1|12846.1|2
1739354740000|2025-02-12 10:05:40|12852.6|12847.6|12851.6|12846.6|12853.1|12848.1|12851.6|12846.6|16
1739354750000|2025-02-12 10:05:50|12852.1|12847.1|12852.1|12847.1|12852.1|12847.1|12852.1|12847.1|2
1739354760000|2025-02-12 10:06:00|12852.6|12847.6|12853.1|12848.1|12853.1|12848.1|12851.6|12846.6|6
1739354770000|2025-02-12 10:06:10|12852.1|12847.1|12853.1|12848.1|12853.1|12848.1|12852.1|12847.1|0
1739354780000|2025-02-12 10:06:20|12852.6|12847.6|12853.1|12848.1|12854.1|12849.1|12852.1|12847.1|4
1739354810000|2025-02-12 10:06:50|12853.6|12848.6|12854.1|12849.1|12854.6|12849.6|12853.6|12848.6|6
1739354820000|2025-02-12 10:07:00|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12852.6|12847.6|6
1739354830000|2025-02-12 10:07:10|12854.6|12849.6|12855.1|12850.1|12855.1|12850.1|12854.6|12849.6|2
1739354850000|2025-02-12 10:07:30|12855.6|12850.6|12856.1|12851.1|12856.1|12851.1|12855.6|12850.6|3
1739354860000|2025-02-12 10:07:40|12855.6|12850.6|12855.1|12850.1|12855.6|12850.6|12855.1|12850.1|1
1739354870000|2025-02-12 10:07:50|12854.6|12849.6|12854.6|12849.6|12855.1|12850.1|12854.1|12849.1|5
1739354880000|2025-02-12 10:08:00|12855.1|12850.1|12854.1|12849.1|12855.1|12850.1|12853.6|12848.6|1
1739354890000|2025-02-12 10:08:10|12854.6|12849.6|12854.1|12849.1|12854.6|12849.6|12854.1|12849.1|0
1739354900000|2025-02-12 10:08:20|12852.1|12847.1|12852.6|12847.6|12852.6|12847.6|12852.1|12847.1|7
1739354910000|2025-02-12 10:08:30|12853.1|12848.1|12852.1|12847.1|12853.1|12848.1|12851.1|12846.1|19
1739354920000|2025-02-12 10:08:40|12852.6|12847.6|12853.1|12848.1|12853.6|12848.6|12852.6|12847.6|0
1739354930000|2025-02-12 10:08:50|12853.6|12848.6|12853.6|12848.6|12854.1|12849.1|12853.1|12848.1|0
1739354940000|2025-02-12 10:09:00|12853.1|12848.1|12853.1|12848.1|12853.6|12848.6|12853.1|12848.1|0
1739354950000|2025-02-12 10:09:10|12852.6|12847.6|12852.6|12847.6|12852.6|12847.6|12852.1|12847.1|0
1739354960000|2025-02-12 10:09:20|12853.1|12848.1|12853.1|12848.1|12853.1|12848.1|12853.1|12848.1|0
1739354970000|2025-02-12 10:09:30|12852.6|12847.6|12852.1|12847.1|12852.6|12847.6|12852.1|12847.1|1
1739354980000|2025-02-12 10:09:40|12852.6|12847.6|12852.1|12847.1|12852.6|12847.6|12852.1|12847.1|0
1739354990000|2025-02-12 10:09:50|12851.6|12846.6|12851.1|12846.1|12851.6|12846.6|12851.1|12846.1|1
1739355000000|2025-02-12 10:10:00|12851.6|12846.6|12851.1|12846.1|12853.1|12848.1|12851.1|12846.1|1
1739355010000|2025-02-12 10:10:10|12850.6|12845.6|12850.1|12845.1|12850.6|12845.6|12850.1|12845.1|0
1739355020000|2025-02-12 10:10:20|12849.6|12844.6|12850.6|12845.6|12850.6|12845.6|12849.6|12844.6|0
1739355030000|2025-02-12 10:10:30|12851.1|12846.1|12848.6|12843.6|12851.1|12846.1|12848.1|12843.1|2
1739355040000|2025-02-12 10:10:40|12848.1|12843.1|12848.1|12843.1|12848.1|12843.1|12847.1|12842.1|0
1739355050000|2025-02-12 10:10:50|||||||||1
1739355060000|2025-02-12 10:11:00|12848.6|12843.6|12847.6|12842.6|12848.6|12843.6|12847.6|12842.6|0
1739355070000|2025-02-12 10:11:10|12848.1|12843.1|12848.1|12843.1|12849.1|12844.1|12847.6|12842.6|2
1739355080000|2025-02-12 10:11:20|12848.6|12843.6|12848.6|12843.6|12849.1|12844.1|12848.6|12843.6|0
1739355090000|2025-02-12 10:11:30|12849.1|12844.1|12850.6|12845.6|12851.1|12846.1|12849.1|12844.1|0
1739355100000|2025-02-12 10:11:40|12850.1|12845.1|12850.1|12845.1|12851.1|12846.1|12850.1|12845.1|0
1739355110000|2025-02-12 10:11:50|12850.6|12845.6|12850.6|12845.6|12850.6|12845.6|12850.6|12845.6|1
1739355120000|2025-02-12 10:12:00|12850.1|12845.1|12850.1|12845.1|12850.6|12845.6|12850.1|12845.1|2
1739355130000|2025-02-12 10:12:10|12849.6|12844.6|12849.1|12844.1|12849.6|12844.6|12848.6|12843.6|2
1739355140000|2025-02-12 10:12:20|12849.6|12844.6|12850.6|12845.6|12850.6|12845.6|12849.1|12844.1|0
1739355150000|2025-02-12 10:12:30|12851.1|12846.1|12851.1|12846.1|12851.1|12846.1|12850.1|12845.1|0
1739355160000|2025-02-12 10:12:40|12850.6|12845.6|12850.1|12845.1|12850.6|12845.6|12850.1|12845.1|0
1739355180000|2025-02-12 10:13:00|12851.1|12846.1|12853.1|12848.1|12853.1|12848.1|12851.1|12846.1|4
1739355190000|2025-02-12 10:13:10|12853.6|12848.6|12854.1|12849.1|12854.6|12849.6|12853.1|12848.1|3
1739355200000|2025-02-12 10:13:20|12854.6|12849.6|12855.1|12850.1|12856.1|12851.1|12854.6|12849.6|0
1739355210000|2025-02-12 10:13:30|12855.6|12850.6|12855.1|12850.1|12856.1|12851.1|12855.1|12850.1|1
1739355240000|2025-02-12 10:14:00|12854.6|12849.6|12854.1|12849.1|12855.1|12850.1|12854.1|12849.1|1
1739355250000|2025-02-12 10:14:10|12853.6|12848.6|12853.1|12848.1|12854.1|12849.1|12853.1|12848.1|0
1739355260000|2025-02-12 10:14:20|12852.6|12847.6|12852.6|12847.6|12852.6|12847.6|12852.1|12847.1|0
1739355270000|2025-02-12 10:14:30|12852.1|12847.1|12852.1|12847.1|12852.1|12847.1|12852.1|12847.1|0
1739355280000|2025-02-12 10:14:40|12852.6|12847.6|12852.6|12847.6|12853.1|12848.1|12852.6|12847.6|1
1739355290000|2025-02-12 10:14:50|12853.1|12848.1|12853.6|12848.6|12853.6|12848.6|12853.1|12848.1|0
1739355300000|2025-02-12 10:15:00|12854.1|12849.1|12854.1|12849.1|12854.6|12849.6|12854.1|12849.1|0
1739355310000|2025-02-12 10:15:10|12854.6|12849.6|12854.6|12849.6|12854.6|12849.6|12854.6|12849.6|0
1739355320000|2025-02-12 10:15:20|12854.1|12849.1|12853.6|12848.6|12855.1|12850.1|12853.6|12848.6|2
1739355330000|2025-02-12 10:15:30|12854.1|12849.1|12854.1|12849.1|12854.6|12849.6|12854.1|12849.1|0
1739355350000|2025-02-12 10:15:50|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12853.1|12848.1|1
1739355380000|2025-02-12 10:16:20|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12853.1|12848.1|0
1739355390000|2025-02-12 10:16:30|12853.6|12848.6|12853.6|12848.6|12853.6|12848.6|12853.1|12848.1|0
1739355400000|2025-02-12 10:16:40|12854.1|12849.1|12854.1|12849.1|12854.1|12849.1|12853.1|12848.1|1
1739355410000|2025-02-12 10:16:50|12853.6|12848.6|12852.6|12847.6|12853.6|12848.6|12852.6|12847.6|1
1739355420000|2025-02-12 10:17:00|12853.1|12848.1|12853.1|12848.1|12853.1|12848.1|12853.1|12848.1|0
1739355430000|2025-02-12 10:17:10|12853.6|12848.6|12853.1|12848.1|12853.6|12848.6|12853.1|12848.1|0
1739355440000|2025-02-12 10:17:20|12853.6|12848.6|12852.6|12847.6|12854.1|12849.1|12852.6|12847.6|1
1739355450000|2025-02-12 10:17:30|12853.1|12848.1|12853.1|12848.1|12853.1|12848.1|12853.1|12848.1|0
1739355460000|2025-02-12 10:17:40|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12853.6|12848.6|0
1739355480000|2025-02-12 10:18:00|12853.6|12848.6|12853.6|12848.6|12853.6|12848.6|12853.6|12848.6|0
1739355490000|2025-02-12 10:18:10|12852.6|12847.6|12854.1|12849.1|12854.1|12849.1|12852.6|12847.6|4
1739355500000|2025-02-12 10:18:20|12853.6|12848.6|12853.6|12848.6|12854.1|12849.1|12853.6|12848.6|0
1739355520000|2025-02-12 10:18:40|12853.1|12848.1|12853.1|12848.1|12853.1|12848.1|12853.1|12848.1|1
1739355530000|2025-02-12 10:18:50|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12853.6|12848.6|1
1739355540000|2025-02-12 10:19:00|12853.6|12848.6|12854.1|12849.1|12854.6|12849.6|12853.6|12848.6|3
1739355570000|2025-02-12 10:19:30|12853.6|12848.6|12853.1|12848.1|12853.6|12848.6|12853.1|12848.1|0
1739355580000|2025-02-12 10:19:40|12853.6|12848.6|12854.1|12849.1|12854.1|12849.1|12853.6|12848.6|2
1739355590000|2025-02-12 10:19:50|12854.6|12849.6|12855.1|12850.1|12855.1|12850.1|12854.6|12849.6|0
1739355600000|2025-02-12 10:20:00|12854.6|12849.6|12853.1|12848.1|12855.1|12850.1|12852.6|12847.6|3
1739355610000|2025-02-12 10:20:10|12853.6|12848.6|12853.6|12848.6|12853.6|12848.6|12853.6|12848.6|0
1739355620000|2025-02-12 10:20:20|12854.1|12849.1|12856.1|12851.1|12856.1|12851.1|12853.6|12848.6|0
1739355630000|2025-02-12 10:20:30|12856.6|12851.6|12856.1|12851.1|12857.6|12852.6|12856.1|12851.1|0
1739355640000|2025-02-12 10:20:40|12856.6|12851.6|12857.1|12852.1|12857.1|12852.1|12856.6|12851.6|0
1739355650000|2025-02-12 10:20:50|12856.6|12851.6|12857.1|12852.1|12857.6|12852.6|12856.6|12851.6|1
1739355660000|2025-02-12 10:21:00|12858.1|12853.1|12858.1|12853.1|12858.1|12853.1|12858.1|12853.1|2
1739355670000|2025-02-12 10:21:10|12858.6|12853.6|12858.6|12853.6|12858.6|12853.6|12858.6|12853.6|0
1739355680000|2025-02-12 10:21:20|12858.1|12853.1|12858.1|12853.1|12858.1|12853.1|12858.1|12853.1|2
1739355690000|2025-02-12 10:21:30|12857.6|12852.6|12857.6|12852.6|12858.1|12853.1|12857.6|12852.6|0
1739355700000|2025-02-12 10:21:40|12857.1|12852.1|12858.1|12853.1|12858.1|12853.1|12857.1|12852.1|0
1739355710000|2025-02-12 10:21:50|12858.6|12853.6|12859.1|12854.1|12859.6|12854.6|12858.6|12853.6|1
1739355720000|2025-02-12 10:22:00|12858.6|12853.6|12858.1|12853.1|12858.6|12853.6|12858.1|12853.1|0
1739355730000|2025-02-12 10:22:10|12857.6|12852.6|12858.1|12853.1|12858.1|12853.1|12857.6|12852.6|0
1739355740000|2025-02-12 10:22:20|12857.6|12852.6|12858.1|12853.1|12858.1|12853.1|12857.1|12852.1|1
1739355750000|2025-02-12 10:22:30|12858.6|12853.6|12860.1|12855.1|12860.1|12855.1|12858.6|12853.6|1
1739355760000|2025-02-12 10:22:40|12860.6|12855.6|12860.6|12855.6|12860.6|12855.6|12860.6|12855.6|0
1739355780000|2025-02-12 10:23:00|12860.1|12855.1|12860.1|12855.1|12860.6|12855.6|12860.1|12855.1|1
1739355790000|2025-02-12 10:23:10|12860.6|12855.6|12860.6|12855.6|12860.6|12855.6|12860.6|12855.6|0
1739355800000|2025-02-12 10:23:20|12861.1|12856.1|12862.1|12857.1|12862.1|12857.1|12861.1|12856.1|2
1739355810000|2025-02-12 10:23:30|12861.6|12856.6|12862.1|12857.1|12862.1|12857.1|12861.6|12856.6|0
1739355820000|2025-02-12 10:23:40|12861.6|12856.6|12860.6|12855.6|12861.6|12856.6|12860.6|12855.6|1
1739355830000|2025-02-12 10:23:50|12861.1|12856.1|12863.1|12858.1|12863.1|12858.1|12861.1|12856.1|5
1739355840000|2025-02-12 10:24:00|12863.6|12858.6|12864.1|12859.1|12865.6|12860.6|12863.6|12858.6|3
1739355850000|2025-02-12 10:24:10|12864.6|12859.6|12865.1|12860.1|12865.1|12860.1|12864.6|12859.6|0
1739355860000|2025-02-12 10:24:20|12864.6|12859.6|12865.1|12860.1|12865.1|12860.1|12864.1|12859.1|0
1739355870000|2025-02-12 10:24:30|12864.6|12859.6|12864.1|12859.1|12864.6|12859.6|12864.1|12859.1|4
1739355880000|2025-02-12 10:24:40|12864.6|12859.6|12865.1|12860.1|12865.1|12860.1|12864.1|12859.1|1
1739355890000|2025-02-12 10:24:50|12864.6|12859.6|12864.1|12859.1|12864.6|12859.6|12864.1|12859.1|0
1739355900000|2025-02-12 10:25:00|12864.6|12859.6|12866.1|12861.1|12866.1|12861.1|12864.6|12859.6|0
1739355910000|2025-02-12 10:25:10|12865.6|12860.6|12864.1|12859.1|12865.6|12860.6|12864.1|12859.1|1
1739355940000|2025-02-12 10:25:40|12864.6|12859.6|12865.1|12860.1|12865.1|12860.1|12864.1|12859.1|0
1739355950000|2025-02-12 10:25:50|12863.6|12858.6|12865.1|12860.1|12865.1|12860.1|12863.6|12858.6|3
1739355960000|2025-02-12 10:26:00|12865.6|12860.6|12865.6|12860.6|12866.1|12861.1|12865.1|12860.1|0
1739355970000|2025-02-12 10:26:10|12865.1|12860.1|12865.1|12860.1|12865.1|12860.1|12864.6|12859.6|1
1739355980000|2025-02-12 10:26:20|12864.6|12859.6|12864.1|12859.1|12865.1|12860.1|12864.1|12859.1|0
1739355990000|2025-02-12 10:26:30|12864.6|12859.6|12864.1|12859.1|12864.6|12859.6|12864.1|12859.1|0
1739356000000|2025-02-12 10:26:40|12864.6|12859.6|12866.1|12861.1|12866.1|12861.1|12864.6|12859.6|1
1739356010000|2025-02-12 10:26:50|12865.6|12860.6|12866.1|12861.1|12866.1|12861.1|12865.1|12860.1|0
1739356020000|2025-02-12 10:27:00|12865.6|12860.6|12865.1|12860.1|12866.1|12861.1|12865.1|12860.1|1
1739356030000|2025-02-12 10:27:10|12865.6|12860.6|12865.1|12860.1|12865.6|12860.6|12865.1|12860.1|0
1739356040000|2025-02-12 10:27:20|12865.6|12860.6|12865.1|12860.1|12865.6|12860.6|12865.1|12860.1|0
1739356060000|2025-02-12 10:27:40|12865.6|12860.6|12865.1|12860.1|12865.6|12860.6|12865.1|12860.1|1
1739356070000|2025-02-12 10:27:50|12864.6|12859.6|12864.6|12859.6|12864.6|12859.6|12864.1|12859.1|3
1739356140000|2025-02-12 10:29:00|12865.1|12860.1|12861.6|12856.6|12865.1|12860.1|12861.6|12856.6|4
1739356170000|2025-02-12 10:29:30|12861.1|12856.1|12860.6|12855.6|12861.1|12856.1|12860.6|12855.6|1
1739356200000|2025-02-12 10:30:00|12860.1|12855.1|12858.6|12853.6|12860.1|12855.1|12858.6|12853.6|1
1739356220000|2025-02-12 10:30:20|12859.1|12854.1|12859.1|12854.1|12859.1|12854.1|12859.1|12854.1|0
1739356250000|2025-02-12 10:30:50|12858.6|12853.6|12858.6|12853.6|12858.6|12853.6|12858.6|12853.6|1
1739356260000|2025-02-12 10:31:00|12859.1|12854.1|12859.1|12854.1|12859.1|12854.1|12859.1|12854.1|0
1739356290000|2025-02-12 10:31:30|12858.1|12853.1|12862.1|12857.1|12862.1|12857.1|12857.1|12852.1|17
1739356300000|2025-02-12 10:31:40|12862.6|12857.6|12864.6|12859.6|12864.6|12859.6|12862.6|12857.6|1
1739356310000|2025-02-12 10:31:50|12864.1|12859.1|12864.1|12859.1|12864.1|12859.1|12864.1|12859.1|1
1739356320000|2025-02-12 10:32:00|12864.6|12859.6|12864.1|12859.1|12865.1|12860.1|12864.1|12859.1|1
1739356330000|2025-02-12 10:32:10|12863.6|12858.6|12862.6|12857.6|12863.6|12858.6|12862.1|12857.1|0
1739356340000|2025-02-12 10:32:20|12862.1|12857.1|12862.1|12857.1|12863.1|12858.1|12862.1|12857.1|0
1739356350000|2025-02-12 10:32:30|12862.6|12857.6|12862.1|12857.1|12863.1|12858.1|12862.1|12857.1|0
1739356360000|2025-02-12 10:32:40|12862.6|12857.6|12862.1|12857.1|12862.6|12857.6|12862.1|12857.1|0
1739356370000|2025-02-12 10:32:50|12862.6|12857.6|12863.1|12858.1|12863.1|12858.1|12862.6|12857.6|0
1739356380000|2025-02-12 10:33:00|12863.6|12858.6|12863.6|12858.6|12864.1|12859.1|12863.1|12858.1|0
1739356390000|2025-02-12 10:33:10|12864.1|12859.1|12862.1|12857.1|12864.1|12859.1|12862.1|12857.1|0
1739356400000|2025-02-12 10:33:20|12862.6|12857.6|12862.6|12857.6|12863.1|12858.1|12862.6|12857.6|1
1739356410000|2025-02-12 10:33:30|12862.1|12857.1|12864.1|12859.1|12864.1|12859.1|12862.1|12857.1|3
1739356420000|2025-02-12 10:33:40|12864.6|12859.6|12863.1|12858.1|12864.6|12859.6|12863.1|12858.1|1
1739356430000|2025-02-12 10:33:50|12864.1|12859.1|12864.1|12859.1|12864.1|12859.1|12864.1|12859.1|2
1739356450000|2025-02-12 10:34:10|12863.6|12858.6|12863.1|12858.1|12863.6|12858.6|12863.1|12858.1|0
1739356470000|2025-02-12 10:34:30|12863.6|12858.6|12863.6|12858.6|12863.6|12858.6|12863.1|12858.1|0
1739356500000|2025-02-12 10:35:00|12864.1|12859.1|12864.1|12859.1|12864.1|12859.1|12864.1|12859.1|2
1739356510000|2025-02-12 10:35:10|12864.6|12859.6|12865.1|12860.1|12865.1|12860.1|12864.1|12859.1|1
1739356520000|2025-02-12 10:35:20|12864.6|12859.6|12864.6|12859.6|12865.1|12860.1|12864.1|12859.1|0
1739356530000|2025-02-12 10:35:30|12865.1|12860.1|12865.1|12860.1|12865.1|12860.1|12864.6|12859.6|0
1739356540000|2025-02-12 10:35:40|12864.6|12859.6|12864.6|12859.6|12864.6|12859.6|12864.6|12859.6|0
1739356550000|2025-02-12 10:35:50|12863.6|12858.6|12863.6|12858.6|12863.6|12858.6|12863.6|12858.6|1
1739356560000|2025-02-12 10:36:00|12864.1|12859.1|12865.1|12860.1|12865.1|12860.1|12864.1|12859.1|1
1739356580000|2025-02-12 10:36:20|12864.6|12859.6|12865.1|12860.1|12865.1|12860.1|12864.6|12859.6|1
1739356590000|2025-02-12 10:36:30|12865.6|12860.6|12861.1|12856.1|12865.6|12860.6|12861.1|12856.1|9
1739356600000|2025-02-12 10:36:40|12861.6|12856.6|12861.1|12856.1|12862.1|12857.1|12861.1|12856.1|6
1739356610000|2025-02-12 10:36:50|12861.6|12856.6|12861.6|12856.6|12861.6|12856.6|12861.6|12856.6|0
1739356620000|2025-02-12 10:37:00|12862.6|12857.6|12861.1|12856.1|12862.6|12857.6|12861.1|12856.1|2
1739356630000|2025-02-12 10:37:10|12860.6|12855.6|12860.6|12855.6|12860.6|12855.6|12860.6|12855.6|0
1739356640000|2025-02-12 10:37:20|12861.1|12856.1|12861.6|12856.6|12861.6|12856.6|12861.1|12856.1|1
1739356650000|2025-02-12 10:37:30|12862.1|12857.1|12863.1|12858.1|12863.1|12858.1|12862.1|12857.1|1
1739356660000|2025-02-12 10:37:40|12863.6|12858.6|12864.6|12859.6|12864.6|12859.6|12863.6|12858.6|0
1739356670000|2025-02-12 10:37:50|12864.1|12859.1|12861.1|12856.1|12864.1|12859.1|12861.1|12856.1|3
1739356690000|2025-02-12 10:38:10|12861.6|12856.6|12862.1|12857.1|12862.1|12857.1|12861.6|12856.6|1
1739356740000|2025-02-12 10:39:00|12861.6|12856.6|12862.1|12857.1|12862.1|12857.1|12861.6|12856.6|0
1739356750000|2025-02-12 10:39:10|12861.6|12856.6|12861.6|12856.6|12861.6|12856.6|12861.6|12856.6|0
1739356760000|2025-02-12 10:39:20|12861.1|12856.1|12861.1|12856.1|12861.1|12856.1|12861.1|12856.1|1
1739356770000|2025-02-12 10:39:30|12860.6|12855.6|12861.6|12856.6|12861.6|12856.6|12860.6|12855.6|3
1739356780000|2025-02-12 10:39:40|12862.1|12857.1|12862.1|12857.1|12862.1|12857.1|12862.1|12857.1|0
1739356790000|2025-02-12 10:39:50|12862.6|12857.6|12864.1|12859.1|12864.1|12859.1|12862.6|12857.6|0
1739356800000|2025-02-12 10:40:00|12864.6|12859.6|12865.1|12860.1|12865.1|12860.1|12864.6|12859.6|0
1739356820000|2025-02-12 10:40:20|12864.6|12859.6|12864.1|12859.1|12864.6|12859.6|12863.6|12858.6|0
1739356830000|2025-02-12 10:40:30|12863.6|12858.6|12863.6|12858.6|12864.1|12859.1|12863.6|12858.6|0
1739356840000|2025-02-12 10:40:40|12863.1|12858.1|12863.1|12858.1|12863.1|12858.1|12863.1|12858.1|2
1739356850000|2025-02-12 10:40:50|12863.6|12858.6|12864.1|12859.1|12864.1|12859.1|12863.1|12858.1|0
1739356860000|2025-02-12 10:41:00|12863.6|12858.6|12862.6|12857.6|12863.6|12858.6|12861.1|12856.1|4
1739356870000|2025-02-12 10:41:10|12863.1|12858.1|12862.6|12857.6|12863.1|12858.1|12862.1|12857.1|0
1739356880000|2025-02-12 10:41:20|12862.1|12857.1|12863.1|12858.1|12863.1|12858.1|12862.1|12857.1|0
1739356890000|2025-02-12 10:41:30|12863.6|12858.6|12863.1|12858.1|12863.6|12858.6|12863.1|12858.1|0
1739356910000|2025-02-12 10:41:50|12862.6|12857.6|12861.1|12856.1|12862.6|12857.6|12861.1|12856.1|0
1739356920000|2025-02-12 10:42:00|12860.6|12855.6|12860.1|12855.1|12860.6|12855.6|12860.1|12855.1|0
1739356930000|2025-02-12 10:42:10|12860.6|12855.6|12860.1|12855.1|12860.6|12855.6|12860.1|12855.1|1
1739356940000|2025-02-12 10:42:20|12861.1|12856.1|12861.1|12856.1|12861.1|12856.1|12861.1|12856.1|1
1739356950000|2025-02-12 10:42:30|12860.6|12855.6|12859.1|12854.1|12861.1|12856.1|12859.1|12854.1|1
1739356970000|2025-02-12 10:42:50|12859.6|12854.6|12859.1|12854.1|12860.1|12855.1|12859.1|12854.1|2
1739356980000|2025-02-12 10:43:00|12858.6|12853.6|12858.1|12853.1|12858.6|12853.6|12857.6|12852.6|1
1739357000000|2025-02-12 10:43:20|12858.6|12853.6|12860.1|12855.1|12860.1|12855.1|12858.6|12853.6|3
1739357010000|2025-02-12 10:43:30|12859.6|12854.6|12859.1|12854.1|12860.1|12855.1|12859.1|12854.1|0
1739357020000|2025-02-12 10:43:40|12859.6|12854.6|12860.1|12855.1|12860.1|12855.1|12859.6|12854.6|0
1739357030000|2025-02-12 10:43:50|12859.6|12854.6|12860.1|12855.1|12860.1|12855.1|12859.6|12854.6|0
1739357040000|2025-02-12 10:44:00|12859.6|12854.6|12860.6|12855.6|12860.6|12855.6|12859.1|12854.1|1
1739357050000|2025-02-12 10:44:10|12860.1|12855.1|12860.1|12855.1|12860.1|12855.1|12860.1|12855.1|1
1739357060000|2025-02-12 10:44:20|12859.6|12854.6|12859.6|12854.6|12859.6|12854.6|12859.1|12854.1|0
1739357070000|2025-02-12 10:44:30|12860.1|12855.1|12860.1|12855.1|12860.1|12855.1|12859.6|12854.6|1
1739357080000|2025-02-12 10:44:40|12859.6|12854.6|12860.1|12855.1|12860.1|12855.1|12859.6|12854.6|0
1739357090000|2025-02-12 10:44:50|12860.6|12855.6|12860.1|12855.1|12861.1|12856.1|12860.1|12855.1|0
1739357100000|2025-02-12 10:45:00|12860.6|12855.6|12860.6|12855.6|12861.1|12856.1|12860.6|12855.6|0
1739357110000|2025-02-12 10:45:10|12860.1|12855.1|12860.6|12855.6|12861.1|12856.1|12860.1|12855.1|1
1739357120000|2025-02-12 10:45:20|12861.1|12856.1|12860.6|12855.6|12861.1|12856.1|12860.6|12855.6|0
1739357130000|2025-02-12 10:45:30|12861.1|12856.1|12860.1|12855.1|12861.1|12856.1|12859.1|12854.1|10
1739357140000|2025-02-12 10:45:40|12859.6|12854.6|12858.6|12853.6|12859.6|12854.6|12858.6|12853.6|1
1739357150000|2025-02-12 10:45:50|12858.1|12853.1|12858.6|12853.6|12858.6|12853.6|12858.1|12853.1|2
1739357160000|2025-02-12 10:46:00|12859.1|12854.1|12859.1|12854.1|12859.1|12854.1|12859.1|12854.1|1
1739357170000|2025-02-12 10:46:10|12858.6|12853.6|12859.1|12854.1|12859.1|12854.1|12858.6|12853.6|0
1739357180000|2025-02-12 10:46:20|12860.1|12855.1|12860.1|12855.1|12860.1|12855.1|12860.1|12855.1|1
1739357190000|2025-02-12 10:46:30|12859.6|12854.6|12859.1|12854.1|12859.6|12854.6|12859.1|12854.1|0
1739357200000|2025-02-12 10:46:40|12858.6|12853.6|12859.1|12854.1|12859.1|12854.1|12858.6|12853.6|0
1739357210000|2025-02-12 10:46:50|12859.6|12854.6|12860.1|12855.1|12860.1|12855.1|12859.1|12854.1|0
1739357230000|2025-02-12 10:47:10|12859.6|12854.6|12860.1|12855.1|12860.1|12855.1|12859.1|12854.1|0
1739357240000|2025-02-12 10:47:20|12859.6|12854.6|12860.6|12855.6|12860.6|12855.6|12859.1|12854.1|0
1739357250000|2025-02-12 10:47:30|12861.1|12856.1|12863.1|12858.1|12863.1|12858.1|12861.1|12856.1|0
1739357260000|2025-02-12 10:47:40|12863.6|12858.6|12863.1|12858.1|12863.6|12858.6|12862.1|12857.1|2
1739357270000|2025-02-12 10:47:50|12862.6|12857.6|12862.1|12857.1|12862.6|12857.6|12862.1|12857.1|0
1739357290000|2025-02-12 10:48:10|12863.1|12858.1|12862.1|12857.1|12863.1|12858.1|12862.1|12857.1|1
1739357300000|2025-02-12 10:48:20|12862.6|12857.6|12862.6|12857.6|12863.1|12858.1|12862.1|12857.1|0
1739357310000|2025-02-12 10:48:30|12863.1|12858.1|12863.6|12858.6|12863.6|12858.6|12863.1|12858.1|2
1739357320000|2025-02-12 10:48:40|12863.1|12858.1|12863.6|12858.6|12863.6|12858.6|12863.1|12858.1|0
1739357330000|2025-02-12 10:48:50|12863.1|12858.1|12863.1|12858.1|12863.6|12858.6|12863.1|12858.1|0
1739357370000|2025-02-12 10:49:30|12863.6|12858.6|12865.1|12860.1|12865.1|12860.1|12863.6|12858.6|1
1739357380000|2025-02-12 10:49:40|12864.6|12859.6|12863.6|12858.6|12864.6|12859.6|12863.1|12858.1|0
1739357390000|2025-02-12 10:49:50|12864.1|12859.1|12864.1|12859.1|12864.1|12859.1|12864.1|12859.1|0
1739357410000|2025-02-12 10:50:10|12863.6|12858.6|12863.6|12858.6|12863.6|12858.6|12863.6|12858.6|1
1739357420000|2025-02-12 10:50:20|12862.6|12857.6|12863.1|12858.1|12863.1|12858.1|12862.6|12857.6|1
1739357430000|2025-02-12 10:50:30|12864.6|12859.6|12864.1|12859.1|12865.1|12860.1|12864.1|12859.1|3
1739357440000|2025-02-12 10:50:40|12864.6|12859.6|12864.1|12859.1|12864.6|12859.6|12864.1|12859.1|0
1739357460000|2025-02-12 10:51:00|12864.6|12859.6|12867.6|12862.6|12867.6|12862.6|12864.6|12859.6|2
1739357470000|2025-02-12 10:51:10|12868.1|12863.1|12867.1|12862.1|12868.1|12863.1|12867.1|12862.1|1
1739357480000|2025-02-12 10:51:20|12866.6|12861.6|12866.1|12861.1|12866.6|12861.6|12866.1|12861.1|0
1739357490000|2025-02-12 10:51:30|12866.6|12861.6|12867.6|12862.6|12867.6|12862.6|12866.6|12861.6|0
1739357500000|2025-02-12 10:51:40|12867.1|12862.1|12867.1|12862.1|12867.1|12862.1|12867.1|12862.1|0
1739357510000|2025-02-12 10:51:50|12867.6|12862.6|12867.1|12862.1|12867.6|12862.6|12867.1|12862.1|0
1739357520000|2025-02-12 10:52:00|12867.6|12862.6|12867.1|12862.1|12868.1|12863.1|12867.1|12862.1|2
1739357530000|2025-02-12 10:52:10|12867.6|12862.6|12868.1|12863.1|12868.1|12863.1|12867.6|12862.6|0
1739357550000|2025-02-12 10:52:30|12868.6|12863.6|12868.1|12863.1|12869.1|12864.1|12868.1|12863.1|0
1739357560000|2025-02-12 10:52:40|12868.6|12863.6|12869.1|12864.1|12869.1|12864.1|12867.6|12862.6|8
1739357570000|2025-02-12 10:52:50|12868.6|12863.6|12868.1|12863.1|12869.1|12864.1|12867.6|12862.6|2
1739357580000|2025-02-12 10:53:00|12868.6|12863.6|12869.1|12864.1|12869.1|12864.1|12868.1|12863.1|1
1739357590000|2025-02-12 10:53:10|12869.6|12864.6|12869.6|12864.6|12869.6|12864.6|12869.1|12864.1|0
1739357610000|2025-02-12 10:53:30|12869.1|12864.1|12868.1|12863.1|12869.1|12864.1|12868.1|12863.1|1
1739357620000|2025-02-12 10:53:40|12868.6|12863.6|12867.6|12862.6|12868.6|12863.6|12867.6|12862.6|0
1739357630000|2025-02-12 10:53:50|12868.1|12863.1|12868.1|12863.1|12868.1|12863.1|12868.1|12863.1|1
1739357660000|2025-02-12 10:54:20|12867.6|12862.6|12868.1|12863.1|12868.1|12863.1|12867.6|12862.6|0
1739357670000|2025-02-12 10:54:30|12868.6|12863.6|12868.1|12863.1|12868.6|12863.6|12867.1|12862.1|0
1739357690000|2025-02-12 10:54:50|12868.6|12863.6|12868.1|12863.1|12868.6|12863.6|12868.1|12863.1|0
1739357700000|2025-02-12 10:55:00|12868.6|12863.6|12869.1|12864.1|12870.1|12865.1|12868.1|12863.1|8
1739357710000|2025-02-12 10:55:10|12869.6|12864.6|12869.1|12864.1|12869.6|12864.6|12869.1|12864.1|0
1739357720000|2025-02-12 10:55:20|12869.6|12864.6|12870.6|12865.6|12873.1|12868.1|12869.6|12864.6|52
1739357730000|2025-02-12 10:55:30|12870.1|12865.1|12869.1|12864.1|12871.1|12866.1|12869.1|12864.1|11
1739357740000|2025-02-12 10:55:40|12869.6|12864.6|12870.1|12865.1|12870.1|12865.1|12869.1|12864.1|1
1739357750000|2025-02-12 10:55:50|12870.6|12865.6|12870.6|12865.6|12871.1|12866.1|12870.1|12865.1|2
1739357760000|2025-02-12 10:56:00|12870.1|12865.1|12871.1|12866.1|12871.6|12866.6|12870.1|12865.1|9
1739357770000|2025-02-12 10:56:10|12870.6|12865.6|12869.6|12864.6|12870.6|12865.6|12869.6|12864.6|0
1739357780000|2025-02-12 10:56:20|12870.1|12865.1|12870.1|12865.1|12870.1|12865.1|12869.6|12864.6|0
1739357790000|2025-02-12 10:56:30|12870.6|12865.6|12873.1|12868.1|12873.1|12868.1|12870.6|12865.6|1
1739357800000|2025-02-12 10:56:40|12873.6|12868.6|12874.6|12869.6|12874.6|12869.6|12873.6|12868.6|0
1739357810000|2025-02-12 10:56:50|12874.1|12869.1|12873.1|12868.1|12874.6|12869.6|12873.1|12868.1|2
1739357820000|2025-02-12 10:57:00|12873.6|12868.6|12873.1|12868.1|12874.1|12869.1|12873.1|12868.1|0
1739357830000|2025-02-12 10:57:10|12873.6|12868.6|12874.6|12869.6|12875.1|12870.1|12873.6|12868.6|2
1739357840000|2025-02-12 10:57:20|12875.1|12870.1|12876.1|12871.1|12876.1|12871.1|12874.6|12869.6|0
1739357850000|2025-02-12 10:57:30|12875.6|12870.6|12878.1|12873.1|12878.1|12873.1|12875.1|12870.1|6
1739357860000|2025-02-12 10:57:40|12877.1|12872.1|12875.1|12870.1|12877.6|12872.6|12875.1|12870.1|5
1739357870000|2025-02-12 10:57:50|12874.6|12869.6|12876.1|12871.1|12877.1|12872.1|12874.6|12869.6|1
1739357880000|2025-02-12 10:58:00|12876.6|12871.6|12877.6|12872.6|12877.6|12872.6|12876.6|12871.6|0
1739357890000|2025-02-12 10:58:10|12878.1|12873.1|12878.1|12873.1|12878.1|12873.1|12877.1|12872.1|0
1739357900000|2025-02-12 10:58:20|12877.6|12872.6|12877.1|12872.1|12877.6|12872.6|12877.1|12872.1|0
1739357910000|2025-02-12 10:58:30|12877.6|12872.6|12879.1|12874.1|12879.1|12874.1|12877.1|12872.1|7
1739357920000|2025-02-12 10:58:40|12878.6|12873.6|12878.1|12873.1|12878.6|12873.6|12877.1|12872.1|1
1739357940000|2025-02-12 10:59:00|12877.6|12872.6|12878.1|12873.1|12878.1|12873.1|12877.1|12872.1|0
1739357950000|2025-02-12 10:59:10|12877.6|12872.6|12878.1|12873.1|12878.1|12873.1|12877.6|12872.6|2
1739357960000|2025-02-12 10:59:20|12878.6|12873.6|12878.1|12873.1|12878.6|12873.6|12878.1|12873.1|0
1739357970000|2025-02-12 10:59:30|12878.6|12873.6|12879.1|12874.1|12879.1|12874.1|12878.6|12873.6|1
1739357980000|2025-02-12 10:59:40|12879.6|12874.6|12879.1|12874.1|12880.1|12875.1|12878.6|12873.6|1
1739357990000|2025-02-12 10:59:50|12880.1|12875.1|12880.1|12875.1|12880.1|12875.1|12880.1|12875.1|2
1739358000000|2025-02-12 11:00:00|12879.1|12874.1|12879.1|12874.1|12879.1|12874.1|12879.1|12874.1|1
1739358010000|2025-02-12 11:00:10|12878.6|12873.6|12879.1|12874.1|12879.1|12874.1|12878.6|12873.6|0
1739358030000|2025-02-12 11:00:30|12879.6|12874.6|12882.1|12877.1|12882.1|12877.1|12879.6|12874.6|4
1739358060000|2025-02-12 11:01:00|12881.6|12876.6|12881.6|12876.6|12881.6|12876.6|12881.6|12876.6|3
1739358070000|2025-02-12 11:01:10|12882.1|12877.1|12883.1|12878.1|12883.1|12878.1|12882.1|12877.1|2
1739358080000|2025-02-12 11:01:20|12883.6|12878.6|12885.1|12880.1|12885.1|12880.1|12883.6|12878.6|3
1739358100000|2025-02-12 11:01:40|12884.6|12879.6|12884.6|12879.6|12885.1|12880.1|12884.6|12879.6|0
1739358110000|2025-02-12 11:01:50|12885.1|12880.1|12883.1|12878.1|12885.1|12880.1|12883.1|12878.1|5
1739358120000|2025-02-12 11:02:00|12883.6|12878.6|12884.1|12879.1|12884.1|12879.1|12883.6|12878.6|2
1739358130000|2025-02-12 11:02:10|12883.6|12878.6|12881.6|12876.6|12883.6|12878.6|12881.6|12876.6|0
1739358140000|2025-02-12 11:02:20|12882.1|12877.1|12878.1|12873.1|12882.1|12877.1|12878.1|12873.1|5
1739358150000|2025-02-12 11:02:30|12877.6|12872.6|12878.1|12873.1|12878.1|12873.1|12877.1|12872.1|1
1739358160000|2025-02-12 11:02:40|12877.6|12872.6|12879.1|12874.1|12879.1|12874.1|12877.6|12872.6|4
1739358170000|2025-02-12 11:02:50|12878.6|12873.6|12876.1|12871.1|12878.6|12873.6|12876.1|12871.1|3
1739358180000|2025-02-12 11:03:00|12875.6|12870.6|12875.1|12870.1|12876.1|12871.1|12875.1|12870.1|3
1739358190000|2025-02-12 11:03:10|12874.6|12869.6|12872.1|12867.1|12874.6|12869.6|12872.1|12867.1|1
1739358200000|2025-02-12 11:03:20|12871.6|12866.6|12871.1|12866.1|12872.1|12867.1|12871.1|12866.1|1
1739358210000|2025-02-12 11:03:30|12871.6|12866.6|12871.1|12866.1|12872.1|12867.1|12871.1|12866.1|3
1739358220000|2025-02-12 11:03:40|12870.6|12865.6|12869.1|12864.1|12870.6|12865.6|12869.1|12864.1|0
1739358230000|2025-02-12 11:03:50|12869.6|12864.6|12869.6|12864.6|12869.6|12864.6|12869.6|12864.6|0
1739358240000|2025-02-12 11:04:00|12869.1|12864.1|12867.1|12862.1|12869.1|12864.1|12867.1|12862.1|2
1739358250000|2025-02-12 11:04:10|12867.6|12862.6|12868.1|12863.1|12868.1|12863.1|12867.1|12862.1|1
1739358260000|2025-02-12 11:04:20|12867.6|12862.6|12867.1|12862.1|12867.6|12862.6|12866.6|12861.6|2
1739358270000|2025-02-12 11:04:30|12867.6|12862.6|12871.1|12866.1|12871.6|12866.6|12867.6|12862.6|1
1739358280000|2025-02-12 11:04:40|12871.6|12866.6|12873.1|12868.1|12873.1|12868.1|12871.6|12866.6|0
1739358290000|2025-02-12 11:04:50|12872.6|12867.6|12870.1|12865.1|12872.6|12867.6|12870.1|12865.1|3
1739358300000|2025-02-12 11:05:00|12870.6|12865.6|12870.6|12865.6|12871.1|12866.1|12870.1|12865.1|0
1739358310000|2025-02-12 11:05:10|12871.1|12866.1|12871.6|12866.6|12872.1|12867.1|12870.1|12865.1|0
1739358320000|2025-02-12 11:05:20|12871.1|12866.1|12870.1|12865.1|12872.1|12867.1|12870.1|12865.1|4
1739358330000|2025-02-12 11:05:30|12870.6|12865.6|12870.1|12865.1|12871.1|12866.1|12869.6|12864.6|2
1739358340000|2025-02-12 11:05:40|12870.6|12865.6|12870.1|12865.1|12871.1|12866.1|12870.1|12865.1|1
1739358350000|2025-02-12 11:05:50|12869.6|12864.6|12870.1|12865.1|12870.1|12865.1|12869.1|12864.1|0
1739358360000|2025-02-12 11:06:00|12869.6|12864.6|12870.1|12865.1|12870.1|12865.1|12869.1|12864.1|0
1739358370000|2025-02-12 11:06:10|12870.6|12865.6|12869.6|12864.6|12870.6|12865.6|12869.1|12864.1|0
1739358380000|2025-02-12 11:06:20|12870.1|12865.1|12871.1|12866.1|12871.1|12866.1|12870.1|12865.1|2
1739358390000|2025-02-12 11:06:30|12871.6|12866.6|12869.1|12864.1|12871.6|12866.6|12868.6|12863.6|8
1739358400000|2025-02-12 11:06:40|12868.6|12863.6|12867.1|12862.1|12869.1|12864.1|12866.6|12861.6|2
1739358410000|2025-02-12 11:06:50|12866.1|12861.1|12866.1|12861.1|12866.6|12861.6|12866.1|12861.1|3
1739358420000|2025-02-12 11:07:00|12866.6|12861.6|12865.1|12860.1|12867.1|12862.1|12864.1|12859.1|1
1739358430000|2025-02-12 11:07:10|12865.6|12860.6|12866.1|12861.1|12866.1|12861.1|12865.1|12860.1|1
1739358450000|2025-02-12 11:07:30|12866.6|12861.6|12867.1|12862.1|12868.1|12863.1|12866.6|12861.6|2
1739358460000|2025-02-12 11:07:40|12867.6|12862.6|12866.1|12861.1|12867.6|12862.6|12866.1|12861.1|1
1739358470000|2025-02-12 11:07:50|12866.6|12861.6|12867.1|12862.1|12867.1|12862.1|12866.6|12861.6|0
1739358480000|2025-02-12 11:08:00|12866.6|12861.6|12866.1|12861.1|12867.1|12862.1|12866.1|12861.1|0
1739358490000|2025-02-12 11:08:10|12865.6|12860.6|12865.6|12860.6|12865.6|12860.6|12865.6|12860.6|0
1739358500000|2025-02-12 11:08:20|12866.1|12861.1|12866.1|12861.1|12866.1|12861.1|12866.1|12861.1|0
1739358510000|2025-02-12 11:08:30|12865.6|12860.6|12866.1|12861.1|12866.6|12861.6|12865.6|12860.6|2
1739358520000|2025-02-12 11:08:40|12866.6|12861.6|12868.1|12863.1|12868.1|12863.1|12866.6|12861.6|1
1739358530000|2025-02-12 11:08:50|12867.6|12862.6|12867.1|12862.1|12868.1|12863.1|12867.1|12862.1|2
1739358550000|2025-02-12 11:09:10|12867.6|12862.6|12866.1|12861.1|12867.6|12862.6|12866.1|12861.1|2
1739358560000|2025-02-12 11:09:20|12865.6|12860.6|12865.6|12860.6|12867.1|12862.1|12865.1|12860.1|8
1739358570000|2025-02-12 11:09:30|12865.1|12860.1|12864.1|12859.1|12865.1|12860.1|12864.1|12859.1|3
1739358580000|2025-02-12 11:09:40|12864.6|12859.6|12865.1|12860.1|12865.1|12860.1|12864.6|12859.6|0
1739358590000|2025-02-12 11:09:50|12865.6|12860.6|12866.1|12861.1|12866.1|12861.1|12865.6|12860.6|0
1739358600000|2025-02-12 11:10:00|12866.6|12861.6|12867.1|12862.1|12867.1|12862.1|12866.6|12861.6|0
1739358610000|2025-02-12 11:10:10|12866.6|12861.6|12867.1|12862.1|12867.1|12862.1|12866.6|12861.6|0
1739358620000|2025-02-12 11:10:20|12866.6|12861.6|12868.1|12863.1|12868.1|12863.1|12866.6|12861.6|0
1739358640000|2025-02-12 11:10:40|12867.6|12862.6|12867.1|12862.1|12868.1|12863.1|12866.6|12861.6|4
1739358650000|2025-02-12 11:10:50|12866.6|12861.6|12866.1|12861.1|12866.6|12861.6|12865.6|12860.6|1
1739358660000|2025-02-12 11:11:00|12865.6|12860.6|12867.1|12862.1|12867.1|12862.1|12865.6|12860.6|0
1739358670000|2025-02-12 11:11:10|12867.6|12862.6|12868.1|12863.1|12868.1|12863.1|12866.1|12861.1|0
1739358680000|2025-02-12 11:11:20|12868.6|12863.6|12868.6|12863.6|12869.1|12864.1|12868.1|12863.1|0
1739358690000|2025-02-12 11:11:30|12868.1|12863.1|12868.6|12863.6|12868.6|12863.6|12868.1|12863.1|0
1739358700000|2025-02-12 11:11:40|12869.1|12864.1|12869.1|12864.1|12869.1|12864.1|12869.1|12864.1|2
1739358710000|2025-02-12 11:11:50|12868.6|12863.6|12870.1|12865.1|12870.1|12865.1|12868.6|12863.6|1
1739358720000|2025-02-12 11:12:00|12870.6|12865.6|12870.1|12865.1|12871.1|12866.1|12870.1|12865.1|2
1739358730000|2025-02-12 11:12:10|12869.6|12864.6|12869.6|12864.6|12869.6|12864.6|12869.6|12864.6|0
1739358740000|2025-02-12 11:12:20|12870.1|12865.1|12867.1|12862.1|12870.6|12865.6|12866.6|12861.6|14
1739358750000|2025-02-12 11:12:30|12866.6|12861.6|12867.1|12862.1|12867.1|12862.1|12866.1|12861.1|1
1739358760000|2025-02-12 11:12:40|12867.6|12862.6|12867.1|12862.1|12868.1|12863.1|12867.1|12862.1|0
1739358770000|2025-02-12 11:12:50|12866.6|12861.6|12866.6|12861.6|12867.1|12862.1|12866.6|12861.6|0
1739358780000|2025-02-12 11:13:00|12865.6|12860.6|12866.1|12861.1|12866.1|12861.1|12865.6|12860.6|2
1739358790000|2025-02-12 11:13:10|12866.6|12861.6|12868.1|12863.1|12868.1|12863.1|12866.6|12861.6|0
1739358800000|2025-02-12 11:13:20|12868.6|12863.6|12869.1|12864.1|12869.1|12864.1|12868.6|12863.6|0
1739358810000|2025-02-12 11:13:30|12868.6|12863.6|12868.1|12863.1|12868.6|12863.6|12868.1|12863.1|1
1739358840000|2025-02-12 11:14:00|12868.6|12863.6|12870.1|12865.1|12870.1|12865.1|12868.6|12863.6|0
1739358850000|2025-02-12 11:14:10|12870.6|12865.6|12870.6|12865.6|12871.1|12866.1|12870.6|12865.6|0
1739358860000|2025-02-12 11:14:20|12870.1|12865.1|12870.6|12865.6|12871.1|12866.1|12869.6|12864.6|1
1739358870000|2025-02-12 11:14:30|12871.1|12866.1|12868.1|12863.1|12871.1|12866.1|12868.1|12863.1|0
1739358880000|2025-02-12 11:14:40|12868.6|12863.6|12868.1|12863.1|12868.6|12863.6|12868.1|12863.1|0
1739358890000|2025-02-12 11:14:50|12868.6|12863.6|12869.1|12864.1|12870.1|12865.1|12868.1|12863.1|6
1739358900000|2025-02-12 11:15:00|12869.6|12864.6|12869.1|12864.1|12870.1|12865.1|12869.1|12864.1|0
1739358910000|2025-02-12 11:15:10|12868.6|12863.6|12868.1|12863.1|12868.6|12863.6|12868.1|12863.1|0
1739358920000|2025-02-12 11:15:20|12867.6|12862.6|12867.6|12862.6|12868.6|12863.6|12867.6|12862.6|1
1739358930000|2025-02-12 11:15:30|12867.1|12862.1|12866.1|12861.1|12867.1|12862.1|12866.1|12861.1|1
1739358940000|2025-02-12 11:15:40|12865.6|12860.6|12865.1|12860.1|12865.6|12860.6|12865.1|12860.1|0
1739358950000|2025-02-12 11:15:50|12865.6|12860.6|12864.1|12859.1|12866.1|12861.1|12864.1|12859.1|2
1739358960000|2025-02-12 11:16:00|12864.6|12859.6|12864.1|12859.1|12865.1|12860.1|12864.1|12859.1|0
1739358980000|2025-02-12 11:16:20|12863.1|12858.1|12863.1|12858.1|12864.1|12859.1|12863.1|12858.1|4
1739358990000|2025-02-12 11:16:30|12863.6|12858.6|12863.1|12858.1|12863.6|12858.6|12863.1|12858.1|0
1739359000000|2025-02-12 11:16:40|12862.6|12857.6|12861.6|12856.6|12862.6|12857.6|12861.6|12856.6|0
1739359010000|2025-02-12 11:16:50|12862.1|12857.1|12861.1|12856.1|12862.1|12857.1|12861.1|12856.1|1
1739359030000|2025-02-12 11:17:10|12861.6|12856.6|12860.1|12855.1|12861.6|12856.6|12860.1|12855.1|1
1739359040000|2025-02-12 11:17:20|12860.6|12855.6|12859.1|12854.1|12861.1|12856.1|12859.1|12854.1|2
1739359050000|2025-02-12 11:17:30|12859.6|12854.6|12858.1|12853.1|12860.1|12855.1|12858.1|12853.1|2
1739359060000|2025-02-12 11:17:40|12857.6|12852.6|12857.1|12852.1|12857.6|12852.6|12857.1|12852.1|0
1739359070000|2025-02-12 11:17:50|12857.6|12852.6|12858.1|12853.1|12858.1|12853.1|12857.1|12852.1|1
1739359080000|2025-02-12 11:18:00|12858.6|12853.6|12858.6|12853.6|12858.6|12853.6|12858.1|12853.1|0
1739359090000|2025-02-12 11:18:10|12858.1|12853.1|12859.1|12854.1|12859.6|12854.6|12858.1|12853.1|2
1739359100000|2025-02-12 11:18:20|12858.6|12853.6|12859.1|12854.1|12859.1|12854.1|12858.6|12853.6|3
1739359110000|2025-02-12 11:18:30|12859.6|12854.6|12861.1|12856.1|12861.1|12856.1|12859.6|12854.6|0
1739359120000|2025-02-12 11:18:40|12861.6|12856.6|12862.1|12857.1|12862.6|12857.6|12861.6|12856.6|0
1739359140000|2025-02-12 11:19:00|12861.6|12856.6|12862.1|12857.1|12862.1|12857.1|12861.1|12856.1|2
1739359150000|2025-02-12 11:19:10|12861.6|12856.6|12861.1|12856.1|12861.6|12856.6|12861.1|12856.1|0
1739359170000|2025-02-12 11:19:30|12860.6|12855.6|12860.1|12855.1|12861.1|12856.1|12860.1|12855.1|0
1739359180000|2025-02-12 11:19:40|12862.1|12857.1|12862.1|12857.1|12862.1|12857.1|12862.1|12857.1|3
1739359190000|2025-02-12 11:19:50|12862.6|12857.6|12862.1|12857.1|12862.6|12857.6|12862.1|12857.1|5
1739359200000|2025-02-12 11:20:00|12861.6|12856.6|12861.6|12856.6|12862.1|12857.1|12861.1|12856.1|0
1739359210000|2025-02-12 11:20:10|12861.1|12856.1|12861.6|12856.6|12862.1|12857.1|12861.1|12856.1|1
1739359220000|2025-02-12 11:20:20|12861.1|12856.1|12862.1|12857.1|12862.1|12857.1|12861.1|12856.1|1
1739359230000|2025-02-12 11:20:30|12862.6|12857.6|12862.6|12857.6|12863.1|12858.1|12862.1|12857.1|0
1739359240000|2025-02-12 11:20:40|12863.1|12858.1|12862.1|12857.1|12863.6|12858.6|12862.1|12857.1|0
1739359250000|2025-02-12 11:20:50|12862.6|12857.6|12862.1|12857.1|12862.6|12857.6|12862.1|12857.1|0
1739359260000|2025-02-12 11:21:00|12862.6|12857.6|12863.1|12858.1|12863.1|12858.1|12862.6|12857.6|0
1739359270000|2025-02-12 11:21:10|12863.6|12858.6|12862.1|12857.1|12864.1|12859.1|12862.1|12857.1|0
1739359280000|2025-02-12 11:21:20|12861.6|12856.6|12862.6|12857.6|12862.6|12857.6|12861.6|12856.6|1
1739359290000|2025-02-12 11:21:30|12862.1|12857.1|12862.1|12857.1|12862.1|12857.1|12862.1|12857.1|2
1739359300000|2025-02-12 11:21:40|12862.6|12857.6|12863.1|12858.1|12863.6|12858.6|12862.6|12857.6|2
1739359310000|2025-02-12 11:21:50|12862.6|12857.6|12863.6|12858.6|12864.1|12859.1|12862.6|12857.6|0
1739359320000|2025-02-12 11:22:00|12864.1|12859.1|12863.6|12858.6|12864.1|12859.1|12863.6|12858.6|1
1739359330000|2025-02-12 11:22:10|12864.1|12859.1|12864.1|12859.1|12864.1|12859.1|12864.1|12859.1|1
1739359340000|2025-02-12 11:22:20|12863.6|12858.6|12862.1|12857.1|12863.6|12858.6|12862.1|12857.1|8
1739359350000|2025-02-12 11:22:30|12862.6|12857.6|12862.6|12857.6|12863.1|12858.1|12862.6|12857.6|0
1739359360000|2025-02-12 11:22:40|12863.1|12858.1|12863.1|12858.1|12863.1|12858.1|12863.1|12858.1|4
1739359370000|2025-02-12 11:22:50|12863.6|12858.6|12864.1|12859.1|12864.1|12859.1|12863.6|12858.6|4
1739359380000|2025-02-12 11:23:00|12863.6|12858.6|12862.1|12857.1|12863.6|12858.6|12862.1|12857.1|4
1739359400000|2025-02-12 11:23:20|12861.6|12856.6|12861.1|12856.1|12861.6|12856.6|12861.1|12856.1|2
1739359410000|2025-02-12 11:23:30|12860.6|12855.6|12860.1|12855.1|12861.1|12856.1|12860.1|12855.1|0
1739359420000|2025-02-12 11:23:40|12861.1|12856.1|12860.1|12855.1|12861.1|12856.1|12860.1|12855.1|1
1739359430000|2025-02-12 11:23:50|12860.6|12855.6|12860.6|12855.6|12861.1|12856.1|12860.1|12855.1|2
1739359440000|2025-02-12 11:24:00|12860.1|12855.1|12859.1|12854.1|12860.1|12855.1|12859.1|12854.1|1
1739359450000|2025-02-12 11:24:10|12858.6|12853.6|12859.1|12854.1|12859.1|12854.1|12858.6|12853.6|0
1739359460000|2025-02-12 11:24:20|||||||||1
1739359470000|2025-02-12 11:24:30|12859.6|12854.6|12860.1|12855.1|12861.1|12856.1|12859.6|12854.6|0
1739359490000|2025-02-12 11:24:50|12860.6|12855.6|12860.1|12855.1|12861.1|12856.1|12860.1|12855.1|0
1739359500000|2025-02-12 11:25:00|12860.6|12855.6|12858.1|12853.1|12860.6|12855.6|12858.1|12853.1|1
1739359510000|2025-02-12 11:25:10|12858.6|12853.6|12859.6|12854.6|12859.6|12854.6|12858.1|12853.1|2
1739359520000|2025-02-12 11:25:20|12860.1|12855.1|12860.1|12855.1|12860.1|12855.1|12860.1|12855.1|0
1739359530000|2025-02-12 11:25:30|12859.6|12854.6|12859.1|12854.1|12860.1|12855.1|12859.1|12854.1|2
1739359540000|2025-02-12 11:25:40|12859.6|12854.6|12860.1|12855.1|12860.1|12855.1|12859.6|12854.6|0
1739359560000|2025-02-12 11:26:00|12860.6|12855.6|12861.1|12856.1|12861.1|12856.1|12860.6|12855.6|2
1739359570000|2025-02-12 11:26:10|12861.6|12856.6|12862.1|12857.1|12862.1|12857.1|12861.6|12856.6|1
1739359580000|2025-02-12 11:26:20|12861.6|12856.6|12862.6|12857.6|12862.6|12857.6|12861.6|12856.6|0
1739359590000|2025-02-12 11:26:30|12863.1|12858.1|12863.1|12858.1|12863.1|12858.1|12863.1|12858.1|1
1739359600000|2025-02-12 11:26:40|12862.6|12857.6|12863.6|12858.6|12863.6|12858.6|12862.6|12857.6|0
1739359610000|2025-02-12 11:26:50|12864.6|12859.6|12864.6|12859.6|12865.1|12860.1|12864.6|12859.6|1
1739359620000|2025-02-12 11:27:00|12865.1|12860.1|12865.6|12860.6|12866.1|12861.1|12865.1|12860.1|1
1739359630000|2025-02-12 11:27:10|12866.1|12861.1|12866.6|12861.6|12866.6|12861.6|12866.1|12861.1|7
1739359640000|2025-02-12 11:27:20|12866.1|12861.1|12866.1|12861.1|12866.6|12861.6|12866.1|12861.1|1
1739359650000|2025-02-12 11:27:30|12866.6|12861.6|12866.1|12861.1|12866.6|12861.6|12866.1|12861.1|0
1739359660000|2025-02-12 11:27:40|12867.1|12862.1|12868.1|12863.1|12869.1|12864.1|12867.1|12862.1|2
1739359680000|2025-02-12 11:28:00|12867.6|12862.6|12867.1|12862.1|12867.6|12862.6|12866.6|12861.6|2
1739359690000|2025-02-12 11:28:10|12866.6|12861.6|12867.1|12862.1|12867.1|12862.1|12866.1|12861.1|2
1739359700000|2025-02-12 11:28:20|12867.6|12862.6|12869.1|12864.1|12869.1|12864.1|12867.1|12862.1|0
1739359710000|2025-02-12 11:28:30|12869.6|12864.6|12869.1|12864.1|12870.1|12865.1|12869.1|12864.1|1
1739359730000|2025-02-12 11:28:50|12868.6|12863.6|12870.1|12865.1|12870.1|12865.1|12868.1|12863.1|1
1739359750000|2025-02-12 11:29:10|12870.6|12865.6|12870.1|12865.1|12870.6|12865.6|12870.1|12865.1|0
1739359760000|2025-02-12 11:29:20|12870.6|12865.6|12870.1|12865.1|12870.6|12865.6|12870.1|12865.1|0
1739359770000|2025-02-12 11:29:30|12870.6|12865.6|12870.6|12865.6|12870.6|12865.6|12869.6|12864.6|2
1739359790000|2025-02-12 11:29:50|12869.1|12864.1|12870.1|12865.1|12870.1|12865.1|12869.1|12864.1|4
1739359800000|2025-02-12 11:30:00|12870.6|12865.6|12872.6|12867.6|12872.6|12867.6|12870.6|12865.6|2
1739359810000|2025-02-12 11:30:10|12872.1|12867.1|12872.6|12867.6|12873.6|12868.6|12872.1|12867.1|2
1739359820000|2025-02-12 11:30:20|12873.1|12868.1|12873.1|12868.1|12873.1|12868.1|12873.1|12868.1|0
1739359830000|2025-02-12 11:30:30|12873.6|12868.6|12873.6|12868.6|12873.6|12868.6|12873.1|12868.1|0
1739359840000|2025-02-12 11:30:40|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|1
1739359850000|2025-02-12 11:30:50|12874.6|12869.6|12875.6|12870.6|12875.6|12870.6|12874.6|12869.6|1
1739359860000|2025-02-12 11:31:00|12876.1|12871.1|12875.1|12870.1|12877.1|12872.1|12875.1|12870.1|7
1739359870000|2025-02-12 11:31:10|12875.6|12870.6|12874.1|12869.1|12876.1|12871.1|12874.1|12869.1|3
1739359880000|2025-02-12 11:31:20|12873.6|12868.6|12875.1|12870.1|12875.1|12870.1|12873.6|12868.6|1
1739359890000|2025-02-12 11:31:30|12874.6|12869.6|12874.1|12869.1|12875.1|12870.1|12873.1|12868.1|0
1739359900000|2025-02-12 11:31:40|12873.6|12868.6|12874.1|12869.1|12874.1|12869.1|12873.1|12868.1|0
1739359910000|2025-02-12 11:31:50|12873.6|12868.6|12873.1|12868.1|12873.6|12868.6|12873.1|12868.1|0
1739359920000|2025-02-12 11:32:00|12872.6|12867.6|12872.1|12867.1|12872.6|12867.6|12872.1|12867.1|0
1739359930000|2025-02-12 11:32:10|12872.6|12867.6|12873.1|12868.1|12873.1|12868.1|12872.6|12867.6|0
1739359970000|2025-02-12 11:32:50|12872.6|12867.6|12872.6|12867.6|12873.1|12868.1|12872.6|12867.6|1
1739359980000|2025-02-12 11:33:00|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|2
1739359990000|2025-02-12 11:33:10|12872.6|12867.6|12872.1|12867.1|12872.6|12867.6|12872.1|12867.1|7
1739360000000|2025-02-12 11:33:20|12872.6|12867.6|12872.6|12867.6|12872.6|12867.6|12872.6|12867.6|0
1739360010000|2025-02-12 11:33:30|12872.1|12867.1|12871.6|12866.6|12872.1|12867.1|12871.6|12866.6|1
1739360020000|2025-02-12 11:33:40|12871.1|12866.1|12871.6|12866.6|12871.6|12866.6|12871.1|12866.1|0
1739360030000|2025-02-12 11:33:50|12872.6|12867.6|12874.1|12869.1|12874.1|12869.1|12872.1|12867.1|1
1739360040000|2025-02-12 11:34:00|12874.6|12869.6|12875.1|12870.1|12875.6|12870.6|12874.6|12869.6|0
1739360050000|2025-02-12 11:34:10|12874.6|12869.6|12874.1|12869.1|12874.6|12869.6|12874.1|12869.1|1
1739360060000|2025-02-12 11:34:20|12874.6|12869.6|12873.1|12868.1|12875.1|12870.1|12873.1|12868.1|0
1739360070000|2025-02-12 11:34:30|12873.6|12868.6|12873.6|12868.6|12875.1|12870.1|12873.1|12868.1|3
1739360080000|2025-02-12 11:34:40|12874.1|12869.1|12873.1|12868.1|12874.1|12869.1|12873.1|12868.1|2
1739360090000|2025-02-12 11:34:50|12873.6|12868.6|12874.1|12869.1|12874.1|12869.1|12873.6|12868.6|1
1739360100000|2025-02-12 11:35:00|12873.6|12868.6|12874.1|12869.1|12874.6|12869.6|12873.6|12868.6|1
1739360110000|2025-02-12 11:35:10|12873.6|12868.6|12873.6|12868.6|12874.1|12869.1|12873.6|12868.6|0
1739360120000|2025-02-12 11:35:20|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|12873.6|12868.6|0
1739360130000|2025-02-12 11:35:30|12874.6|12869.6|12875.1|12870.1|12875.1|12870.1|12874.6|12869.6|0
1739360140000|2025-02-12 11:35:40|12874.6|12869.6|12875.1|12870.1|12875.1|12870.1|12874.6|12869.6|0
1739360150000|2025-02-12 11:35:50|12874.6|12869.6|12874.1|12869.1|12874.6|12869.6|12874.1|12869.1|0
1739360160000|2025-02-12 11:36:00|12873.6|12868.6|12873.6|12868.6|12873.6|12868.6|12873.1|12868.1|0
1739360170000|2025-02-12 11:36:10|12873.1|12868.1|12872.6|12867.6|12873.1|12868.1|12872.6|12867.6|1
1739360180000|2025-02-12 11:36:20|12873.1|12868.1|12873.1|12868.1|12873.1|12868.1|12873.1|12868.1|0
1739360190000|2025-02-12 11:36:30|12872.6|12867.6|12873.1|12868.1|12873.1|12868.1|12872.6|12867.6|1
1739360200000|2025-02-12 11:36:40|12873.6|12868.6|12874.1|12869.1|12874.1|12869.1|12873.6|12868.6|0
1739360210000|2025-02-12 11:36:50|12873.6|12868.6|12873.6|12868.6|12873.6|12868.6|12873.6|12868.6|0
1739360220000|2025-02-12 11:37:00|12874.1|12869.1|12873.1|12868.1|12874.1|12869.1|12873.1|12868.1|2
1739360230000|2025-02-12 11:37:10|12873.6|12868.6|12874.1|12869.1|12874.1|12869.1|12873.6|12868.6|0
1739360240000|2025-02-12 11:37:20|12873.6|12868.6|12873.1|12868.1|12873.6|12868.6|12873.1|12868.1|0
1739360250000|2025-02-12 11:37:30|12872.6|12867.6|12873.1|12868.1|12873.1|12868.1|12872.6|12867.6|1
1739360260000|2025-02-12 11:37:40|12872.6|12867.6|12873.1|12868.1|12873.1|12868.1|12872.6|12867.6|0
1739360270000|2025-02-12 11:37:50|12873.6|12868.6|12874.1|12869.1|12874.1|12869.1|12873.6|12868.6|0
1739360280000|2025-02-12 11:38:00|12874.6|12869.6|12874.6|12869.6|12875.1|12870.1|12874.6|12869.6|0
1739360290000|2025-02-12 11:38:10|12873.6|12868.6|12874.1|12869.1|12874.6|12869.6|12873.6|12868.6|2
1739360300000|2025-02-12 11:38:20|12873.6|12868.6|12874.1|12869.1|12874.1|12869.1|12873.6|12868.6|0
1739360320000|2025-02-12 11:38:40|12873.6|12868.6|12872.1|12867.1|12873.6|12868.6|12872.1|12867.1|0
1739360330000|2025-02-12 11:38:50|12872.6|12867.6|12872.6|12867.6|12872.6|12867.6|12872.6|12867.6|0
1739360340000|2025-02-12 11:39:00|12873.1|12868.1|12874.1|12869.1|12874.1|12869.1|12873.1|12868.1|5
1739360350000|2025-02-12 11:39:10|12873.6|12868.6|12872.1|12867.1|12873.6|12868.6|12872.1|12867.1|0
1739360370000|2025-02-12 11:39:30|12872.6|12867.6|12874.1|12869.1|12874.1|12869.1|12872.6|12867.6|2
1739360380000|2025-02-12 11:39:40|12873.6|12868.6|12873.1|12868.1|12873.6|12868.6|12872.6|12867.6|7
1739360390000|2025-02-12 11:39:50|12872.6|12867.6|12873.1|12868.1|12873.1|12868.1|12872.6|12867.6|0
1739360400000|2025-02-12 11:40:00|12872.6|12867.6|12873.1|12868.1|12873.1|12868.1|12872.6|12867.6|0
1739360410000|2025-02-12 11:40:10|12873.6|12868.6|12874.1|12869.1|12874.1|12869.1|12873.6|12868.6|1
1739360420000|2025-02-12 11:40:20|12873.6|12868.6|12874.1|12869.1|12874.1|12869.1|12873.6|12868.6|0
1739360430000|2025-02-12 11:40:30|12873.6|12868.6|12873.6|12868.6|12873.6|12868.6|12873.6|12868.6|0
1739360440000|2025-02-12 11:40:40|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|0
1739360450000|2025-02-12 11:40:50|12873.6|12868.6|12873.6|12868.6|12874.1|12869.1|12873.6|12868.6|0
1739360460000|2025-02-12 11:41:00|12874.1|12869.1|12873.6|12868.6|12874.1|12869.1|12873.6|12868.6|0
1739360470000|2025-02-12 11:41:10|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|3
1739360490000|2025-02-12 11:41:30|12874.6|12869.6|12873.6|12868.6|12874.6|12869.6|12873.6|12868.6|1
1739360500000|2025-02-12 11:41:40|||||||||2
1739360510000|2025-02-12 11:41:50|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|12873.6|12868.6|5
1739360520000|2025-02-12 11:42:00|12873.6|12868.6|12875.6|12870.6|12875.6|12870.6|12873.6|12868.6|2
1739360530000|2025-02-12 11:42:10|12875.1|12870.1|12875.1|12870.1|12875.1|12870.1|12875.1|12870.1|0
1739360540000|2025-02-12 11:42:20|12874.6|12869.6|12875.1|12870.1|12875.1|12870.1|12874.1|12869.1|0
1739360550000|2025-02-12 11:42:30|12874.6|12869.6|12872.1|12867.1|12874.6|12869.6|12872.1|12867.1|2
1739360560000|2025-02-12 11:42:40|12871.6|12866.6|12871.6|12866.6|12871.6|12866.6|12871.1|12866.1|1
1739360570000|2025-02-12 11:42:50|12871.1|12866.1|12872.6|12867.6|12872.6|12867.6|12871.1|12866.1|1
1739360580000|2025-02-12 11:43:00|12872.1|12867.1|12871.1|12866.1|12872.1|12867.1|12870.6|12865.6|5
1739360590000|2025-02-12 11:43:10|12870.6|12865.6|12872.1|12867.1|12872.1|12867.1|12870.6|12865.6|0
1739360600000|2025-02-12 11:43:20|12871.6|12866.6|12870.6|12865.6|12872.1|12867.1|12870.6|12865.6|0
1739360610000|2025-02-12 11:43:30|12871.1|12866.1|12871.1|12866.1|12871.1|12866.1|12870.6|12865.6|0
1739360620000|2025-02-12 11:43:40|12870.6|12865.6|12870.6|12865.6|12871.1|12866.1|12870.6|12865.6|0
1739360630000|2025-02-12 11:43:50|12870.1|12865.1|12871.6|12866.6|12871.6|12866.6|12870.1|12865.1|1
1739360640000|2025-02-12 11:44:00|12872.1|12867.1|12872.1|12867.1|12872.1|12867.1|12871.6|12866.6|0
1739360650000|2025-02-12 11:44:10|12871.6|12866.6|12872.1|12867.1|12872.1|12867.1|12871.6|12866.6|0
1739360660000|2025-02-12 11:44:20|12871.6|12866.6|12871.6|12866.6|12872.1|12867.1|12871.6|12866.6|0
1739360670000|2025-02-12 11:44:30|12871.1|12866.1|12871.1|12866.1|12871.6|12866.6|12870.6|12865.6|2
1739360680000|2025-02-12 11:44:40|12870.6|12865.6|12871.1|12866.1|12871.1|12866.1|12870.6|12865.6|0
1739360710000|2025-02-12 11:45:10|12871.6|12866.6|12870.6|12865.6|12871.6|12866.6|12870.6|12865.6|1
1739360720000|2025-02-12 11:45:20|12870.1|12865.1|12870.1|12865.1|12870.1|12865.1|12870.1|12865.1|0
1739360730000|2025-02-12 11:45:30|12869.6|12864.6|12869.1|12864.1|12869.6|12864.6|12869.1|12864.1|1
1739360740000|2025-02-12 11:45:40|12869.6|12864.6|12870.1|12865.1|12870.1|12865.1|12869.6|12864.6|1
1739360750000|2025-02-12 11:45:50|12869.6|12864.6|12868.6|12863.6|12870.1|12865.1|12868.6|12863.6|2
1739360760000|2025-02-12 11:46:00|12869.6|12864.6|12869.1|12864.1|12869.6|12864.6|12869.1|12864.1|2
1739360770000|2025-02-12 11:46:10|12868.6|12863.6|12868.1|12863.1|12869.1|12864.1|12867.6|12862.6|0
1739360780000|2025-02-12 11:46:20|12868.6|12863.6|12868.1|12863.1|12868.6|12863.6|12868.1|12863.1|1
1739360790000|2025-02-12 11:46:30|12867.6|12862.6|12868.1|12863.1|12868.1|12863.1|12867.6|12862.6|0
1739360810000|2025-02-12 11:46:50|12868.6|12863.6|12868.1|12863.1|12868.6|12863.6|12868.1|12863.1|0
1739360820000|2025-02-12 11:47:00|12867.6|12862.6|12867.6|12862.6|12867.6|12862.6|12867.6|12862.6|0
1739360830000|2025-02-12 11:47:10|12868.1|12863.1|12867.6|12862.6|12868.1|12863.1|12867.6|12862.6|1
1739360840000|2025-02-12 11:47:20|12868.1|12863.1|12868.1|12863.1|12868.1|12863.1|12868.1|12863.1|0
1739360850000|2025-02-12 11:47:30|12867.6|12862.6|12868.1|12863.1|12869.1|12864.1|12867.6|12862.6|1
1739360860000|2025-02-12 11:47:40|12868.6|12863.6|12869.1|12864.1|12869.1|12864.1|12868.6|12863.6|0
1739360870000|2025-02-12 11:47:50|12868.6|12863.6|12869.1|12864.1|12869.1|12864.1|12868.6|12863.6|0
1739360880000|2025-02-12 11:48:00|12869.6|12864.6|12870.1|12865.1|12870.1|12865.1|12869.6|12864.6|0
1739360900000|2025-02-12 11:48:20|12870.6|12865.6|12870.6|12865.6|12870.6|12865.6|12870.6|12865.6|1
1739360910000|2025-02-12 11:48:30|||||||||2
1739360920000|2025-02-12 11:48:40|12871.1|12866.1|12870.6|12865.6|12871.1|12866.1|12870.6|12865.6|0
1739360930000|2025-02-12 11:48:50|12869.6|12864.6|12870.1|12865.1|12870.1|12865.1|12869.6|12864.6|3
1739360940000|2025-02-12 11:49:00|12870.6|12865.6|12870.6|12865.6|12871.1|12866.1|12870.6|12865.6|0
1739360950000|2025-02-12 11:49:10|12870.1|12865.1|12869.1|12864.1|12870.1|12865.1|12869.1|12864.1|2
1739360960000|2025-02-12 11:49:20|12869.6|12864.6|12869.6|12864.6|12869.6|12864.6|12869.6|12864.6|0
1739360970000|2025-02-12 11:49:30|12870.1|12865.1|12869.1|12864.1|12870.1|12865.1|12869.1|12864.1|1
1739360990000|2025-02-12 11:49:50|12868.6|12863.6|12869.1|12864.1|12869.1|12864.1|12868.6|12863.6|0
1739361000000|2025-02-12 11:50:00|12868.6|12863.6|12869.1|12864.1|12869.1|12864.1|12868.1|12863.1|1
1739361010000|2025-02-12 11:50:10|12869.6|12864.6|12870.1|12865.1|12870.1|12865.1|12869.6|12864.6|0
1739361020000|2025-02-12 11:50:20|12869.6|12864.6|12869.6|12864.6|12869.6|12864.6|12869.6|12864.6|0
1739361030000|2025-02-12 11:50:30|12871.1|12866.1|12872.1|12867.1|12872.1|12867.1|12871.1|12866.1|1
1739361040000|2025-02-12 11:50:40|12871.6|12866.6|12871.1|12866.1|12871.6|12866.6|12871.1|12866.1|0
1739361050000|2025-02-12 11:50:50|12870.6|12865.6|12870.1|12865.1|12870.6|12865.6|12870.1|12865.1|0
1739361060000|2025-02-12 11:51:00|12870.6|12865.6|12870.1|12865.1|12871.1|12866.1|12870.1|12865.1|0
1739361070000|2025-02-12 11:51:10|12869.6|12864.6|12870.1|12865.1|12870.1|12865.1|12869.1|12864.1|0
1739361110000|2025-02-12 11:51:50|12870.6|12865.6|12870.6|12865.6|12870.6|12865.6|12870.6|12865.6|0
1739361120000|2025-02-12 11:52:00|12870.1|12865.1|12870.1|12865.1|12870.1|12865.1|12870.1|12865.1|0
1739361130000|2025-02-12 11:52:10|12869.6|12864.6|12869.6|12864.6|12869.6|12864.6|12869.6|12864.6|0
1739361140000|2025-02-12 11:52:20|12869.1|12864.1|12869.1|12864.1|12869.6|12864.6|12869.1|12864.1|1
1739361150000|2025-02-12 11:52:30|12869.6|12864.6|12869.1|12864.1|12869.6|12864.6|12869.1|12864.1|0
1739361160000|2025-02-12 11:52:40|12869.6|12864.6|12869.6|12864.6|12869.6|12864.6|12869.1|12864.1|0
1739361170000|2025-02-12 11:52:50|12870.1|12865.1|12869.1|12864.1|12870.1|12865.1|12869.1|12864.1|0
1739361180000|2025-02-12 11:53:00|12869.6|12864.6|12870.6|12865.6|12870.6|12865.6|12869.6|12864.6|0
1739361190000|2025-02-12 11:53:10|12870.1|12865.1|12869.6|12864.6|12870.1|12865.1|12869.6|12864.6|0
1739361200000|2025-02-12 11:53:20|12870.1|12865.1|12870.1|12865.1|12870.1|12865.1|12870.1|12865.1|0
1739361210000|2025-02-12 11:53:30|12869.6|12864.6|12869.1|12864.1|12869.6|12864.6|12869.1|12864.1|0
1739361220000|2025-02-12 11:53:40|12869.6|12864.6|12869.6|12864.6|12870.1|12865.1|12869.6|12864.6|0
1739361230000|2025-02-12 11:53:50|12870.1|12865.1|12869.1|12864.1|12870.1|12865.1|12869.1|12864.1|0
1739361280000|2025-02-12 11:54:40|12868.6|12863.6|12869.1|12864.1|12869.1|12864.1|12868.6|12863.6|0
1739361300000|2025-02-12 11:55:00|12869.6|12864.6|12870.1|12865.1|12870.1|12865.1|12869.6|12864.6|0
1739361320000|2025-02-12 11:55:20|12869.6|12864.6|12869.1|12864.1|12869.6|12864.6|12869.1|12864.1|1
1739361340000|2025-02-12 11:55:40|12868.6|12863.6|12868.6|12863.6|12868.6|12863.6|12868.6|12863.6|0
1739361350000|2025-02-12 11:55:50|12868.1|12863.1|12867.6|12862.6|12868.1|12863.1|12867.6|12862.6|1
1739361360000|2025-02-12 11:56:00|12867.1|12862.1|12868.1|12863.1|12868.1|12863.1|12867.1|12862.1|1
1739361410000|2025-02-12 11:56:50|12867.6|12862.6|12869.1|12864.1|12869.1|12864.1|12867.6|12862.6|0
1739361420000|2025-02-12 11:57:00|12869.6|12864.6|12870.1|12865.1|12870.1|12865.1|12869.6|12864.6|0
1739361430000|2025-02-12 11:57:10|12869.6|12864.6|12871.1|12866.1|12871.1|12866.1|12869.6|12864.6|1
1739361440000|2025-02-12 11:57:20|12870.6|12865.6|12870.6|12865.6|12870.6|12865.6|12870.1|12865.1|1
1739361450000|2025-02-12 11:57:30|12870.1|12865.1|12870.1|12865.1|12870.1|12865.1|12870.1|12865.1|0
1739361460000|2025-02-12 11:57:40|12869.6|12864.6|12870.1|12865.1|12870.1|12865.1|12869.6|12864.6|0
1739361480000|2025-02-12 11:58:00|12870.6|12865.6|12871.1|12866.1|12871.6|12866.6|12870.6|12865.6|0
1739361490000|2025-02-12 11:58:10|12871.6|12866.6|12871.6|12866.6|12872.1|12867.1|12871.6|12866.6|0
1739361500000|2025-02-12 11:58:20|12872.1|12867.1|12873.1|12868.1|12873.1|12868.1|12872.1|12867.1|0
1739361510000|2025-02-12 11:58:30|12873.6|12868.6|12874.1|12869.1|12874.1|12869.1|12873.6|12868.6|2
1739361520000|2025-02-12 11:58:40|12875.1|12870.1|12875.1|12870.1|12875.1|12870.1|12874.1|12869.1|9
1739361530000|2025-02-12 11:58:50|12875.6|12870.6|12875.1|12870.1|12875.6|12870.6|12875.1|12870.1|0
1739361540000|2025-02-12 11:59:00|12874.6|12869.6|12874.1|12869.1|12874.6|12869.6|12874.1|12869.1|1
1739361550000|2025-02-12 11:59:10|12873.6|12868.6|12873.1|12868.1|12873.6|12868.6|12873.1|12868.1|0
1739361560000|2025-02-12 11:59:20|12872.6|12867.6|12872.6|12867.6|12872.6|12867.6|12872.6|12867.6|0
1739361570000|2025-02-12 11:59:30|12873.1|12868.1|12873.1|12868.1|12873.1|12868.1|12873.1|12868.1|0
1739361580000|2025-02-12 11:59:40|12872.6|12867.6|12873.1|12868.1|12873.1|12868.1|12872.1|12867.1|0
1739361590000|2025-02-12 11:59:50|12872.6|12867.6|12872.6|12867.6|12872.6|12867.6|12872.6|12867.6|0
1739361600000|2025-02-12 12:00:00|12873.1|12868.1|12872.6|12867.6|12874.1|12869.1|12872.6|12867.6|2
1739361610000|2025-02-12 12:00:10|12872.1|12867.1|12871.1|12866.1|12872.1|12867.1|12871.1|12866.1|1
1739361620000|2025-02-12 12:00:20|12871.6|12866.6|12872.1|12867.1|12872.1|12867.1|12871.6|12866.6|1
1739361630000|2025-02-12 12:00:30|12872.6|12867.6|12872.6|12867.6|12873.6|12868.6|12872.6|12867.6|1
1739361650000|2025-02-12 12:00:50|12873.1|12868.1|12874.1|12869.1|12874.1|12869.1|12873.1|12868.1|1
1739361660000|2025-02-12 12:01:00|12873.6|12868.6|12873.1|12868.1|12873.6|12868.6|12873.1|12868.1|1
1739361680000|2025-02-12 12:01:20|12873.6|12868.6|12874.1|12869.1|12874.1|12869.1|12873.6|12868.6|1
1739361700000|2025-02-12 12:01:40|12873.6|12868.6|12873.6|12868.6|12873.6|12868.6|12873.6|12868.6|0
1739361710000|2025-02-12 12:01:50|12873.1|12868.1|12872.1|12867.1|12873.1|12868.1|12872.1|12867.1|1
1739361730000|2025-02-12 12:02:10|12873.1|12868.1|12872.1|12867.1|12873.1|12868.1|12871.6|12866.6|2
1739361740000|2025-02-12 12:02:20|12872.6|12867.6|12872.1|12867.1|12873.1|12868.1|12872.1|12867.1|0
1739361750000|2025-02-12 12:02:30|12872.6|12867.6|12872.6|12867.6|12873.1|12868.1|12872.1|12867.1|0
1739361760000|2025-02-12 12:02:40|12872.1|12867.1|12872.6|12867.6|12873.1|12868.1|12872.1|12867.1|0
1739361770000|2025-02-12 12:02:50|12872.1|12867.1|12872.6|12867.6|12873.1|12868.1|12872.1|12867.1|0
1739361780000|2025-02-12 12:03:00|12872.1|12867.1|12872.1|12867.1|12872.6|12867.6|12872.1|12867.1|0
1739361790000|2025-02-12 12:03:10|12872.6|12867.6|12872.6|12867.6|12872.6|12867.6|12871.6|12866.6|0
1739361800000|2025-02-12 12:03:20|12872.1|12867.1|12872.6|12867.6|12873.1|12868.1|12872.1|12867.1|0
1739361810000|2025-02-12 12:03:30|12873.1|12868.1|12872.1|12867.1|12873.1|12868.1|12872.1|12867.1|2
1739361820000|2025-02-12 12:03:40|12872.6|12867.6|12873.1|12868.1|12873.1|12868.1|12872.6|12867.6|0
1739361840000|2025-02-12 12:04:00|12873.6|12868.6|12873.1|12868.1|12873.6|12868.6|12873.1|12868.1|0
1739361850000|2025-02-12 12:04:10|12873.6|12868.6|12873.6|12868.6|12873.6|12868.6|12873.1|12868.1|0
1739361860000|2025-02-12 12:04:20|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|2
1739361870000|2025-02-12 12:04:30|12874.6|12869.6|12874.1|12869.1|12875.1|12870.1|12874.1|12869.1|3
1739361890000|2025-02-12 12:04:50|12874.6|12869.6|12875.1|12870.1|12875.1|12870.1|12874.6|12869.6|0
1739361900000|2025-02-12 12:05:00|12875.6|12870.6|12876.1|12871.1|12876.1|12871.1|12875.6|12870.6|0
1739361910000|2025-02-12 12:05:10|12875.6|12870.6|12876.1|12871.1|12876.1|12871.1|12875.6|12870.6|4
1739361920000|2025-02-12 12:05:20|12875.6|12870.6|12876.1|12871.1|12876.1|12871.1|12875.6|12870.6|0
1739361930000|2025-02-12 12:05:30|12875.6|12870.6|12875.6|12870.6|12876.1|12871.1|12875.6|12870.6|0
1739361940000|2025-02-12 12:05:40|12875.1|12870.1|12875.1|12870.1|12875.1|12870.1|12875.1|12870.1|1
1739361950000|2025-02-12 12:05:50|12875.6|12870.6|12875.6|12870.6|12876.1|12871.1|12875.6|12870.6|0
1739361960000|2025-02-12 12:06:00|12876.1|12871.1|12875.6|12870.6|12876.1|12871.1|12875.6|12870.6|0
1739361970000|2025-02-12 12:06:10|12876.1|12871.1|12876.1|12871.1|12876.1|12871.1|12876.1|12871.1|0
1739361980000|2025-02-12 12:06:20|12875.6|12870.6|12876.1|12871.1|12876.1|12871.1|12875.6|12870.6|1
1739361990000|2025-02-12 12:06:30|12875.6|12870.6|12876.1|12871.1|12876.1|12871.1|12875.6|12870.6|1
1739362000000|2025-02-12 12:06:40|12875.6|12870.6|12875.1|12870.1|12875.6|12870.6|12875.1|12870.1|2
1739362010000|2025-02-12 12:06:50|12874.6|12869.6|12874.6|12869.6|12874.6|12869.6|12874.6|12869.6|0
1739362020000|2025-02-12 12:07:00|12873.6|12868.6|12876.1|12871.1|12876.6|12871.6|12873.6|12868.6|3
1739362040000|2025-02-12 12:07:20|12876.6|12871.6|12876.6|12871.6|12876.6|12871.6|12876.6|12871.6|0
1739362050000|2025-02-12 12:07:30|12877.1|12872.1|12877.1|12872.1|12877.1|12872.1|12876.6|12871.6|0
1739362060000|2025-02-12 12:07:40|12876.6|12871.6|12877.1|12872.1|12877.1|12872.1|12876.6|12871.6|0
1739362070000|2025-02-12 12:07:50|12877.6|12872.6|12877.6|12872.6|12877.6|12872.6|12877.1|12872.1|0
1739362110000|2025-02-12 12:08:30|12877.1|12872.1|12876.6|12871.6|12877.1|12872.1|12876.6|12871.6|1
1739362120000|2025-02-12 12:08:40|12876.1|12871.1|12876.6|12871.6|12876.6|12871.6|12876.1|12871.1|0
1739362130000|2025-02-12 12:08:50|12876.1|12871.1|12876.1|12871.1|12876.1|12871.1|12876.1|12871.1|0
1739362140000|2025-02-12 12:09:00|12876.6|12871.6|12877.1|12872.1|12877.1|12872.1|12876.6|12871.6|2
1739362150000|2025-02-12 12:09:10|12876.6|12871.6|12876.6|12871.6|12876.6|12871.6|12876.1|12871.1|0
1739362160000|2025-02-12 12:09:20|12877.1|12872.1|12875.1|12870.1|12877.1|12872.1|12875.1|12870.1|0
1739362170000|2025-02-12 12:09:30|12875.6|12870.6|12876.1|12871.1|12876.1|12871.1|12875.1|12870.1|1
1739362180000|2025-02-12 12:09:40|12875.6|12870.6|12875.6|12870.6|12875.6|12870.6|12875.1|12870.1|0
1739362190000|2025-02-12 12:09:50|12875.1|12870.1|12875.1|12870.1|12875.1|12870.1|12874.6|12869.6|0
1739362200000|2025-02-12 12:10:00|12874.6|12869.6|12874.6|12869.6|12874.6|12869.6|12874.1|12869.1|0
1739362210000|2025-02-12 12:10:10|12875.1|12870.1|12875.1|12870.1|12875.1|12870.1|12875.1|12870.1|1
1739362220000|2025-02-12 12:10:20|12875.6|12870.6|12877.1|12872.1|12877.1|12872.1|12875.6|12870.6|1
1739362230000|2025-02-12 12:10:30|12876.6|12871.6|12877.6|12872.6|12877.6|12872.6|12876.6|12871.6|0
1739362240000|2025-02-12 12:10:40|12877.1|12872.1|12876.1|12871.1|12877.1|12872.1|12876.1|12871.1|0
1739362250000|2025-02-12 12:10:50|12876.6|12871.6|12877.1|12872.1|12877.1|12872.1|12876.6|12871.6|3
1739362260000|2025-02-12 12:11:00|12877.6|12872.6|12878.1|12873.1|12878.1|12873.1|12877.6|12872.6|0
1739362270000|2025-02-12 12:11:10|12877.6|12872.6|12877.1|12872.1|12877.6|12872.6|12877.1|12872.1|3
1739362280000|2025-02-12 12:11:20|12877.6|12872.6|12877.6|12872.6|12877.6|12872.6|12877.6|12872.6|0
1739362290000|2025-02-12 12:11:30|12877.1|12872.1|12877.1|12872.1|12877.1|12872.1|12877.1|12872.1|0
1739362300000|2025-02-12 12:11:40|12876.6|12871.6|12877.1|12872.1|12877.6|12872.6|12876.6|12871.6|0
1739362310000|2025-02-12 12:11:50|12877.6|12872.6|12877.1|12872.1|12878.1|12873.1|12877.1|12872.1|0
1739362320000|2025-02-12 12:12:00|12877.6|12872.6|12875.1|12870.1|12878.1|12873.1|12875.1|12870.1|1
1739362330000|2025-02-12 12:12:10|12875.6|12870.6|12875.1|12870.1|12875.6|12870.6|12875.1|12870.1|0
1739362350000|2025-02-12 12:12:30|12875.6|12870.6|12876.1|12871.1|12876.1|12871.1|12875.1|12870.1|0
1739362360000|2025-02-12 12:12:40|12875.6|12870.6|12876.1|12871.1|12876.1|12871.1|12875.6|12870.6|1
1739362380000|2025-02-12 12:13:00|12875.6|12870.6|12875.6|12870.6|12876.1|12871.1|12875.6|12870.6|0
1739362390000|2025-02-12 12:13:10|12876.1|12871.1|12875.6|12870.6|12876.1|12871.1|12875.6|12870.6|0
1739362400000|2025-02-12 12:13:20|12876.1|12871.1|12876.1|12871.1|12877.6|12872.6|12876.1|12871.1|3
1739362410000|2025-02-12 12:13:30|12876.6|12871.6|12875.6|12870.6|12876.6|12871.6|12875.6|12870.6|3
1739362420000|2025-02-12 12:13:40|12876.1|12871.1|12876.6|12871.6|12876.6|12871.6|12876.1|12871.1|1
1739362430000|2025-02-12 12:13:50|12876.1|12871.1|12876.1|12871.1|12876.1|12871.1|12876.1|12871.1|0
1739362450000|2025-02-12 12:14:10|12876.6|12871.6|12876.6|12871.6|12876.6|12871.6|12876.1|12871.1|0
1739362460000|2025-02-12 12:14:20|12876.1|12871.1|12875.1|12870.1|12876.1|12871.1|12875.1|12870.1|2
1739362470000|2025-02-12 12:14:30|12875.6|12870.6|12875.1|12870.1|12876.1|12871.1|12875.1|12870.1|0
1739362480000|2025-02-12 12:14:40|12875.6|12870.6|12875.1|12870.1|12877.1|12872.1|12875.1|12870.1|3
1739362490000|2025-02-12 12:14:50|12874.6|12869.6|12875.1|12870.1|12875.1|12870.1|12874.1|12869.1|2
1739362500000|2025-02-12 12:15:00|12874.6|12869.6|12874.1|12869.1|12875.1|12870.1|12874.1|12869.1|0
1739362510000|2025-02-12 12:15:10|12874.6|12869.6|12875.1|12870.1|12875.1|12870.1|12874.6|12869.6|1
1739362520000|2025-02-12 12:15:20|12874.6|12869.6|12875.6|12870.6|12875.6|12870.6|12874.6|12869.6|2
1739362530000|2025-02-12 12:15:30|12875.1|12870.1|12874.1|12869.1|12875.1|12870.1|12873.6|12868.6|0
1739362540000|2025-02-12 12:15:40|12874.6|12869.6|12875.1|12870.1|12875.1|12870.1|12874.6|12869.6|0
1739362560000|2025-02-12 12:16:00|12874.6|12869.6|12874.6|12869.6|12875.1|12870.1|12874.1|12869.1|2
1739362570000|2025-02-12 12:16:10|12875.1|12870.1|12876.6|12871.6|12876.6|12871.6|12875.1|12870.1|1
1739362580000|2025-02-12 12:16:20|12877.1|12872.1|12877.1|12872.1|12877.1|12872.1|12877.1|12872.1|0
1739362590000|2025-02-12 12:16:30|12877.6|12872.6|12878.1|12873.1|12878.1|12873.1|12877.6|12872.6|0
1739362600000|2025-02-12 12:16:40|12877.6|12872.6|12878.1|12873.1|12878.6|12873.6|12877.6|12872.6|0
1739362610000|2025-02-12 12:16:50|12877.6|12872.6|12878.1|12873.1|12878.1|12873.1|12877.6|12872.6|1
1739362620000|2025-02-12 12:17:00|12877.6|12872.6|12876.1|12871.1|12877.6|12872.6|12876.1|12871.1|3
1739362640000|2025-02-12 12:17:20|12875.6|12870.6|12877.1|12872.1|12877.1|12872.1|12875.6|12870.6|1
1739362650000|2025-02-12 12:17:30|12876.6|12871.6|12877.1|12872.1|12877.1|12872.1|12876.6|12871.6|0
1739362680000|2025-02-12 12:18:00|12877.6|12872.6|12879.1|12874.1|12879.1|12874.1|12877.6|12872.6|0
1739362700000|2025-02-12 12:18:20|12878.6|12873.6|12879.1|12874.1|12879.1|12874.1|12878.6|12873.6|0
1739362710000|2025-02-12 12:18:30|12879.6|12874.6|12879.6|12874.6|12880.1|12875.1|12879.6|12874.6|0
1739362720000|2025-02-12 12:18:40|12880.1|12875.1|12878.1|12873.1|12880.1|12875.1|12878.1|12873.1|3
1739362730000|2025-02-12 12:18:50|12877.6|12872.6|12878.1|12873.1|12878.1|12873.1|12877.6|12872.6|0
1739362750000|2025-02-12 12:19:10|12877.6|12872.6|12877.1|12872.1|12877.6|12872.6|12877.1|12872.1|0
1739362780000|2025-02-12 12:19:40|12877.6|12872.6|12877.6|12872.6|12877.6|12872.6|12877.6|12872.6|0
1739362790000|2025-02-12 12:19:50|12877.1|12872.1|12877.6|12872.6|12878.1|12873.1|12877.1|12872.1|1
1739362800000|2025-02-12 12:20:00|12878.1|12873.1|12878.1|12873.1|12878.1|12873.1|12878.1|12873.1|0
1739362840000|2025-02-12 12:20:40|12877.6|12872.6|12878.1|12873.1|12878.1|12873.1|12877.6|12872.6|0
1739362860000|2025-02-12 12:21:00|12877.6|12872.6|12878.1|12873.1|12878.1|12873.1|12877.6|12872.6|2
1739362870000|2025-02-12 12:21:10|12878.6|12873.6|12878.6|12873.6|12878.6|12873.6|12878.6|12873.6|1
1739362880000|2025-02-12 12:21:20|12878.1|12873.1|12878.1|12873.1|12878.1|12873.1|12878.1|12873.1|0
1739362890000|2025-02-12 12:21:30|12878.6|12873.6|12879.1|12874.1|12879.1|12874.1|12878.6|12873.6|1
1739362910000|2025-02-12 12:21:50|12878.6|12873.6|12879.1|12874.1|12879.1|12874.1|12878.6|12873.6|0
1739362920000|2025-02-12 12:22:00|12879.6|12874.6|12879.6|12874.6|12880.1|12875.1|12879.6|12874.6|0
1739362930000|2025-02-12 12:22:10|12879.1|12874.1|12879.1|12874.1|12879.1|12874.1|12879.1|12874.1|1
1739362940000|2025-02-12 12:22:20|12878.6|12873.6|12878.6|12873.6|12878.6|12873.6|12878.6|12873.6|0
1739362950000|2025-02-12 12:22:30|12878.1|12873.1|12878.1|12873.1|12878.1|12873.1|12878.1|12873.1|2
1739362960000|2025-02-12 12:22:40|12877.6|12872.6|12879.1|12874.1|12879.1|12874.1|12877.6|12872.6|2
1739362970000|2025-02-12 12:22:50|12878.6|12873.6|12879.1|12874.1|12879.1|12874.1|12878.6|12873.6|0
1739362980000|2025-02-12 12:23:00|12879.6|12874.6|12879.6|12874.6|12879.6|12874.6|12879.6|12874.6|0
1739362990000|2025-02-12 12:23:10|12879.1|12874.1|12879.1|12874.1|12879.6|12874.6|12879.1|12874.1|0
1739363030000|2025-02-12 12:23:50|12879.6|12874.6|12879.6|12874.6|12880.1|12875.1|12879.6|12874.6|4
1739363040000|2025-02-12 12:24:00|12880.1|12875.1|12881.1|12876.1|12881.1|12876.1|12880.1|12875.1|7
1739363050000|2025-02-12 12:24:10|12881.6|12876.6|12882.1|12877.1|12882.1|12877.1|12881.6|12876.6|0
1739363060000|2025-02-12 12:24:20|12881.6|12876.6|12881.6|12876.6|12881.6|12876.6|12881.1|12876.1|0
1739363070000|2025-02-12 12:24:30|12881.1|12876.1|12882.1|12877.1|12882.1|12877.1|12881.1|12876.1|1
1739363080000|2025-02-12 12:24:40|12881.6|12876.6|12882.1|12877.1|12882.1|12877.1|12881.6|12876.6|0
1739363090000|2025-02-12 12:24:50|12881.6|12876.6|12880.1|12875.1|12881.6|12876.6|12880.1|12875.1|2
1739363120000|2025-02-12 12:25:20|12879.6|12874.6|12880.1|12875.1|12880.1|12875.1|12879.6|12874.6|2
1739363150000|2025-02-12 12:25:50|12879.6|12874.6|12878.6|12873.6|12879.6|12874.6|12878.6|12873.6|5
1739363160000|2025-02-12 12:26:00|12878.1|12873.1|12878.1|12873.1|12878.1|12873.1|12878.1|12873.1|0
1739363170000|2025-02-12 12:26:10|12877.6|12872.6|12877.1|12872.1|12877.6|12872.6|12876.1|12871.1|3
1739363180000|2025-02-12 12:26:20|12876.1|12871.1|12876.6|12871.6|12876.6|12871.6|12876.1|12871.1|2
1739363190000|2025-02-12 12:26:30|12875.6|12870.6|12875.6|12870.6|12875.6|12870.6|12875.6|12870.6|2
1739363200000|2025-02-12 12:26:40|12874.6|12869.6|12875.1|12870.1|12875.6|12870.6|12874.6|12869.6|2
1739363210000|2025-02-12 12:26:50|12874.6|12869.6|12874.1|12869.1|12875.1|12870.1|12874.1|12869.1|1
1739363240000|2025-02-12 12:27:20|12874.6|12869.6|12875.1|12870.1|12875.1|12870.1|12874.6|12869.6|0
1739363250000|2025-02-12 12:27:30|12875.6|12870.6|12876.1|12871.1|12876.1|12871.1|12875.6|12870.6|0
1739363280000|2025-02-12 12:28:00|12875.6|12870.6|12876.1|12871.1|12876.1|12871.1|12875.6|12870.6|0
1739363290000|2025-02-12 12:28:10|12875.6|12870.6|12875.6|12870.6|12875.6|12870.6|12875.6|12870.6|0
1739363300000|2025-02-12 12:28:20|12876.1|12871.1|12875.6|12870.6|12876.1|12871.1|12875.6|12870.6|0
1739363320000|2025-02-12 12:28:40|12876.1|12871.1|12876.1|12871.1|12876.1|12871.1|12876.1|12871.1|0
1739363330000|2025-02-12 12:28:50|12875.6|12870.6|12875.6|12870.6|12875.6|12870.6|12875.6|12870.6|0
1739363350000|2025-02-12 12:29:10|12876.1|12871.1|12875.6|12870.6|12876.1|12871.1|12875.6|12870.6|0
1739363360000|2025-02-12 12:29:20|12876.1|12871.1|12876.6|12871.6|12877.1|12872.1|12876.1|12871.1|0
1739363370000|2025-02-12 12:29:30|12877.1|12872.1|12877.6|12872.6|12877.6|12872.6|12876.1|12871.1|2
1739363380000|2025-02-12 12:29:40|12878.1|12873.1|12877.6|12872.6|12878.1|12873.1|12877.1|12872.1|0
1739363390000|2025-02-12 12:29:50|12878.1|12873.1|12877.1|12872.1|12878.1|12873.1|12877.1|12872.1|0
1739363400000|2025-02-12 12:30:00|12877.6|12872.6|12877.1|12872.1|12877.6|12872.6|12877.1|12872.1|1
1739363410000|2025-02-12 12:30:10|12877.6|12872.6|12877.1|12872.1|12877.6|12872.6|12877.1|12872.1|0
1739363420000|2025-02-12 12:30:20|12876.6|12871.6|12876.6|12871.6|12876.6|12871.6|12876.6|12871.6|0
1739363430000|2025-02-12 12:30:30|12877.1|12872.1|12876.6|12871.6|12877.1|12872.1|12876.6|12871.6|3
1739363440000|2025-02-12 12:30:40|12876.1|12871.1|12876.1|12871.1|12877.1|12872.1|12876.1|12871.1|3
1739363450000|2025-02-12 12:30:50|12876.6|12871.6|12876.6|12871.6|12876.6|12871.6|12876.6|12871.6|0
1739363460000|2025-02-12 12:31:00|12876.1|12871.1|12875.6|12870.6|12876.6|12871.6|12875.6|12870.6|0
1739363470000|2025-02-12 12:31:10|12876.1|12871.1|12876.1|12871.1|12876.6|12871.6|12876.1|12871.1|0
1739363480000|2025-02-12 12:31:20|12876.6|12871.6|12875.1|12870.1|12876.6|12871.6|12875.1|12870.1|1
1739363490000|2025-02-12 12:31:30|12875.6|12870.6|12875.1|12870.1|12875.6|12870.6|12875.1|12870.1|0
1739363500000|2025-02-12 12:31:40|12874.6|12869.6|12874.6|12869.6|12875.1|12870.1|12874.6|12869.6|0
1739363510000|2025-02-12 12:31:50|12875.1|12870.1|12874.6|12869.6|12875.1|12870.1|12874.6|12869.6|0
1739363520000|2025-02-12 12:32:00|12873.1|12868.1|12873.1|12868.1|12874.1|12869.1|12873.1|12868.1|2
1739363530000|2025-02-12 12:32:10|12873.6|12868.6|12873.1|12868.1|12873.6|12868.6|12873.1|12868.1|0
1739363540000|2025-02-12 12:32:20|12872.6|12867.6|12872.6|12867.6|12872.6|12867.6|12872.1|12867.1|2
1739363550000|2025-02-12 12:32:30|12872.1|12867.1|12873.1|12868.1|12873.1|12868.1|12872.1|12867.1|0
1739363570000|2025-02-12 12:32:50|12873.6|12868.6|12873.1|12868.1|12873.6|12868.6|12873.1|12868.1|0
1739363580000|2025-02-12 12:33:00|12873.6|12868.6|12874.1|12869.1|12874.1|12869.1|12873.6|12868.6|0
1739363590000|2025-02-12 12:33:10|12874.6|12869.6|12874.6|12869.6|12875.1|12870.1|12874.6|12869.6|0
1739363610000|2025-02-12 12:33:30|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|12874.1|12869.1|0
1739363620000|2025-02-12 12:33:40|12874.6|12869.6|12875.1|12870.1|12875.1|12870.1|12874.6|12869.6|0
1739363640000|2025-02-12 12:34:00|12874.6|12869.6|12874.1|12869.1|12874.6|12869.6|12874.1|12869.1|1
1739363660000|2025-02-12 12:34:20|12874.6|12869.6|12876.1|12871.1|12876.1|12871.1|12874.6|12869.6|1
1739363680000|2025-02-12 12:34:40|12875.6|12870.6|12875.6|12870.6|12875.6|12870.6|12875.1|12870.1|3
1739363690000|2025-02-12 12:34:50|12876.1|12871.1|12876.1|12871.1|12876.1|12871.1|12876.1|12871.1|0
1739363700000|2025-02-12 12:35:00|12876.6|12871.6|12877.1|12872.1|12877.1|12872.1|12876.6|12871.6|0
1739363730000|2025-02-12 12:35:30|12877.6|12872.6|12877.6|12872.6|12877.6|12872.6|12877.6|12872.6|0
1739363740000|2025-02-12 12:35:40|12878.1|12873.1|12878.1|12873.1|12878.1|12873.1|12878.1|12873.1|1
1739363750000|2025-02-12 12:35:50|12879.1|12874.1|12878.1|12873.1|12879.1|12874.1|12878.1|12873.1|0
1739363760000|2025-02-12 12:36:00|12877.6|12872.6|12877.6|12872.6|12877.6|12872.6|12877.6|12872.6|0
1739363770000|2025-02-12 12:36:10|12877.1|12872.1|12877.1|12872.1|12877.1|12872.1|12876.1|12871.1|0
1739363780000|2025-02-12 12:36:20|12877.6|12872.6|12877.1|12872.1|12878.1|12873.1|12877.1|12872.1|2
1739363790000|2025-02-12 12:36:30|12876.6|12871.6|12877.1|12872.1|12877.1|12872.1|12876.1|12871.1|0
1739363800000|2025-02-12 12:36:40|12876.6|12871.6|12876.6|12871.6|12876.6|12871.6|12876.6|12871.6|0
1739363810000|2025-02-12 12:36:50|12875.1|12870.1|12876.1|12871.1|12876.1|12871.1|12875.1|12870.1|2
1739363820000|2025-02-12 12:37:00|12875.6|12870.6|12876.1|12871.1|12876.1|12871.1|12875.6|12870.6|0
1739363840000|2025-02-12 12:37:20|12875.6|12870.6|12875.1|12870.1|12875.6|12870.6|12875.1|12870.1|2
1739363850000|2025-02-12 12:37:30|12875.6|12870.6|12874.1|12869.1|12875.6|12870.6|12874.1|12869.1|1
1739363860000|2025-02-12 12:37:40|12874.6|12869.6|12875.1|12870.1|12875.1|12870.1|12874.6|12869.6|0
1739363870000|2025-02-12 12:37:50|12874.6|12869.6|12874.1|12869.1|12874.6|12869.6|12874.1|12869.1|1
1739363890000|2025-02-12 12:38:10|12873.6|12868.6|12872.6|12867.6|12873.6|12868.6|12872.1|12867.1|1
1739363900000|2025-02-12 12:38:20|12872.1|12867.1|12872.1|12867.1|12872.1|12867.1|12872.1|12867.1|0
1739363910000|2025-02-12 12:38:30|12871.6|12866.6|12872.1|12867.1|12872.1|12867.1|12871.6|12866.6|1
1739363920000|2025-02-12 12:38:40|12871.6|12866.6|12873.1|12868.1|12873.1|12868.1|12871.6|12866.6|2
1739363940000|2025-02-12 12:39:00|12873.6|12868.6|12875.1|12870.1|12875.1|12870.1|12873.6|12868.6|0
1739363950000|2025-02-12 12:39:10|12875.6|12870.6|12875.1|12870.1|12875.6|12870.6|12875.1|12870.1|0
1739363970000|2025-02-12 12:39:30|12874.6|12869.6|12874.6|12869.6|12874.6|12869.6|12874.6|12869.6|0
1739363980000|2025-02-12 12:39:40|12873.6|12868.6|12873.6|12868.6|12873.6|12868.6|12873.6|12868.6|1
1739363990000|2025-02-12 12:39:50|12874.6|12869.6|12875.1|12870.1|12875.1|12870.1|12874.6|12869.6|1
1739364000000|2025-02-12 12:40:00|12875|12870|12875|12870|12875|12870|12875|12870|0
1739364010000|2025-02-12 12:40:10|12874.5|12869.5|12875|12870|12876|12871|12874.5|12869.5|2
1739364030000|2025-02-12 12:40:30|12874.5|12869.5|12875|12870|12875|12870|12874|12869|0
1739364060000|2025-02-12 12:41:00|12874.5|12869.5|12875|12870|12875|12870|12874|12869|0
1739364080000|2025-02-12 12:41:20|12874.5|12869.5|12874.5|12869.5|12874.5|12869.5|12874.5|12869.5|0
1739364120000|2025-02-12 12:42:00|12873|12868|12873|12868|12873|12868|12872.5|12867.5|2
1739364140000|2025-02-12 12:42:20|12873.5|12868.5|12873|12868|12874|12869|12873|12868|0
1739364150000|2025-02-12 12:42:30|12872.5|12867.5|12873|12868|12873|12868|12872.5|12867.5|0
1739364160000|2025-02-12 12:42:40|12873.5|12868.5|12872.5|12867.5|12873.5|12868.5|12872.5|12867.5|0
1739364180000|2025-02-12 12:43:00|12872|12867|12873|12868|12873|12868|12872|12867|1
1739364190000|2025-02-12 12:43:10|12873.5|12868.5|12873|12868|12873.5|12868.5|12873|12868|0
1739364230000|2025-02-12 12:43:50|12873.5|12868.5|12873.5|12868.5|12874|12869|12873.5|12868.5|0
1739364240000|2025-02-12 12:44:00|12875|12870|12875|12870|12875|12870|12875|12870|1
1739364250000|2025-02-12 12:44:10|12875.5|12870.5|12876|12871|12876|12871|12875|12870|1
1739364260000|2025-02-12 12:44:20|12876.5|12871.5|12877|12872|12877|12872|12876.5|12871.5|0
1739364270000|2025-02-12 12:44:30|12877.5|12872.5|12877|12872|12878|12873|12877|12872|0
1739364280000|2025-02-12 12:44:40|12877.5|12872.5|12877|12872|12877.5|12872.5|12877|12872|0
1739364290000|2025-02-12 12:44:50|12877.5|12872.5|12877|12872|12878|12873|12877|12872|1
1739364300000|2025-02-12 12:45:00|12876.5|12871.5|12876.5|12871.5|12876.5|12871.5|12876.5|12871.5|0
1739364320000|2025-02-12 12:45:20|12876|12871|12875.5|12870.5|12876|12871|12875.5|12870.5|0
1739364330000|2025-02-12 12:45:30|12877|12872|12877|12872|12877|12872|12876.5|12871.5|2
1739364340000|2025-02-12 12:45:40|12876.5|12871.5|12876|12871|12876.5|12871.5|12876|12871|1
1739364360000|2025-02-12 12:46:00|12875.5|12870.5|12876|12871|12876|12871|12875|12870|0
1739364370000|2025-02-12 12:46:10|12876.5|12871.5|12875.5|12870.5|12876.5|12871.5|12875.5|12870.5|1
1739364380000|2025-02-12 12:46:20|12876|12871|12876|12871|12876|12871|12876|12871|0
1739364390000|2025-02-12 12:46:30|12876.5|12871.5|12876.5|12871.5|12876.5|12871.5|12876.5|12871.5|0
1739364400000|2025-02-12 12:46:40|12877|12872|12877|12872|12877|12872|12877|12872|0
1739364410000|2025-02-12 12:46:50|12877.5|12872.5|12878|12873|12878|12873|12877.5|12872.5|3
1739364430000|2025-02-12 12:47:10|12878.5|12873.5|12879|12874|12879|12874|12878.5|12873.5|0
1739364470000|2025-02-12 12:47:50|12879.5|12874.5|12880|12875|12880|12875|12879.5|12874.5|0
1739364490000|2025-02-12 12:48:10|12879.5|12874.5|12879|12874|12879.5|12874.5|12879|12874|0
1739364500000|2025-02-12 12:48:20|12879.5|12874.5|12879|12874|12879.5|12874.5|12879|12874|0
1739364510000|2025-02-12 12:48:30|12879.5|12874.5|12880|12875|12880|12875|12879.5|12874.5|0
1739364520000|2025-02-12 12:48:40|12879.5|12874.5|12879|12874|12880|12875|12879|12874|0
1739364540000|2025-02-12 12:49:00|12878.5|12873.5|12879|12874|12879|12874|12878.5|12873.5|0
1739364550000|2025-02-12 12:49:10|12878.5|12873.5|12879|12874|12879|12874|12878.5|12873.5|0
1739364560000|2025-02-12 12:49:20|12878.5|12873.5|12878.5|12873.5|12878.5|12873.5|12878.5|12873.5|0
1739364570000|2025-02-12 12:49:30|12878|12873|12878|12873|12878|12873|12878|12873|1
1739364580000|2025-02-12 12:49:40|12877.5|12872.5|12877|12872|12877.5|12872.5|12876.5|12871.5|0
1739364590000|2025-02-12 12:49:50|12876.5|12871.5|12876|12871|12876.5|12871.5|12875.5|12870.5|0
1739364610000|2025-02-12 12:50:10|12875.5|12870.5|12875|12870|12875.5|12870.5|12875|12870|0
1739364620000|2025-02-12 12:50:20|12875.5|12870.5|12876|12871|12876|12871|12875.5|12870.5|0
1739364630000|2025-02-12 12:50:30|12875.5|12870.5|12875.5|12870.5|12876|12871|12875.5|12870.5|5
1739364640000|2025-02-12 12:50:40|12876|12871|12876|12871|12876.5|12871.5|12875.5|12870.5|2
1739364650000|2025-02-12 12:50:50|12875.5|12870.5|12876|12871|12876|12871|12875|12870|6
1739364660000|2025-02-12 12:51:00|12876.5|12871.5|12877|12872|12877|12872|12876.5|12871.5|0
1739364670000|2025-02-12 12:51:10|12876.5|12871.5|12876|12871|12877|12872|12876|12871|1
1739364680000|2025-02-12 12:51:20|12876.5|12871.5|12877|12872|12877|12872|12876|12871|0
1739364700000|2025-02-12 12:51:40|12877.5|12872.5|12877.5|12872.5|12877.5|12872.5|12877.5|12872.5|0
1739364710000|2025-02-12 12:51:50|12877|12872|12877.5|12872.5|12877.5|12872.5|12877|12872|0
1739364720000|2025-02-12 12:52:00|12878|12873|12878|12873|12878|12873|12878|12873|0
1739364740000|2025-02-12 12:52:20|12878.5|12873.5|12878.5|12873.5|12878.5|12873.5|12878.5|12873.5|0
1739364750000|2025-02-12 12:52:30|12878|12873|12877.5|12872.5|12878|12873|12877|12872|2
1739364760000|2025-02-12 12:52:40|12876|12871|12876.5|12871.5|12876.5|12871.5|12875.5|12870.5|2
1739364770000|2025-02-12 12:52:50|12877|12872|12876|12871|12877|12872|12876|12871|0
1739364780000|2025-02-12 12:53:00|12876.5|12871.5|12877|12872|12877|12872|12876.5|12871.5|0
1739364800000|2025-02-12 12:53:20|12876.5|12871.5|12877|12872|12877|12872|12876.5|12871.5|0
1739364820000|2025-02-12 12:53:40|12876.5|12871.5|12876.5|12871.5|12876.5|12871.5|12876.5|12871.5|0
1739364830000|2025-02-12 12:53:50|12877|12872|12876.5|12871.5|12877|12872|12876.5|12871.5|0
1739364840000|2025-02-12 12:54:00|12877|12872|12876.5|12871.5|12877|12872|12876.5|12871.5|0
1739364850000|2025-02-12 12:54:10|12877|12872|12876.5|12871.5|12877|12872|12876.5|12871.5|0
1739364870000|2025-02-12 12:54:30|12877|12872|12877|12872|12877|12872|12877|12872|0
1739364880000|2025-02-12 12:54:40|12877.5|12872.5|12877|12872|12877.5|12872.5|12877|12872|0
1739364890000|2025-02-12 12:54:50|12877.5|12872.5|12878|12873|12878|12873|12877.5|12872.5|0
1739364900000|2025-02-12 12:55:00|12877.5|12872.5|12876|12871|12877.5|12872.5|12876|12871|2
1739364910000|2025-02-12 12:55:10|12877|12872|12877|12872|12877|12872|12877|12872|1
1739364930000|2025-02-12 12:55:30|12876.5|12871.5|12876|12871|12876.5|12871.5|12875.5|12870.5|0
1739364950000|2025-02-12 12:55:50|12876.5|12871.5|12876|12871|12876.5|12871.5|12876|12871|0
1739364980000|2025-02-12 12:56:20|12875.5|12870.5|12876|12871|12876|12871|12875|12870|1
1739364990000|2025-02-12 12:56:30|12876.5|12871.5|12877|12872|12877|12872|12876.5|12871.5|1
1739365010000|2025-02-12 12:56:50|12876.5|12871.5|12876.5|12871.5|12876.5|12871.5|12876.5|12871.5|0
1739365020000|2025-02-12 12:57:00|12877|12872|12877|12872|12878|12873|12877|12872|0
1739365030000|2025-02-12 12:57:10|12876.5|12871.5|12876|12871|12877|12872|12876|12871|1
1739365050000|2025-02-12 12:57:30|12875.5|12870.5|12875.5|12870.5|12875.5|12870.5|12875.5|12870.5|0
1739365060000|2025-02-12 12:57:40|12876|12871|12876|12871|12876|12871|12876|12871|1
1739365070000|2025-02-12 12:57:50|12876.5|12871.5|12877|12872|12878|12873|12876.5|12871.5|1
1739365080000|2025-02-12 12:58:00|12876.5|12871.5|12876.5|12871.5|12877|12872|12876|12871|0
1739365090000|2025-02-12 12:58:10|12877|12872|12876.5|12871.5|12877|12872|12876.5|12871.5|0
1739365100000|2025-02-12 12:58:20|12877|12872|12878.5|12873.5|12880.5|12875.5|12877|12872|29
1739365110000|2025-02-12 12:58:30|12878|12873|12876|12871|12878|12873|12876|12871|2
1739365120000|2025-02-12 12:58:40|12876.5|12871.5|12877.5|12872.5|12877.5|12872.5|12876|12871|0
1739365130000|2025-02-12 12:58:50|12877|12872|12878|12873|12878|12873|12877|12872|0
1739365140000|2025-02-12 12:59:00|12878.5|12873.5|12879|12874|12879|12874|12878.5|12873.5|0
1739365150000|2025-02-12 12:59:10|12878.5|12873.5|12879|12874|12879|12874|12878.5|12873.5|0
1739365160000|2025-02-12 12:59:20|12878.5|12873.5|12879|12874|12879|12874|12878.5|12873.5|0
1739365170000|2025-02-12 12:59:30|12878.5|12873.5|12879|12874|12879|12874|12878.5|12873.5|0
1739365180000|2025-02-12 12:59:40|12879.5|12874.5|12877|12872|12879.5|12874.5|12877|12872|2
1739365190000|2025-02-12 12:59:50|12876.5|12871.5|12876.5|12871.5|12877|12872|12876|12871|0
1739365200000|2025-02-12 13:00:00|12877|12872|12875|12870|12877|12872|12874.5|12869.5|4
1739365210000|2025-02-12 13:00:10|12875.5|12870.5|12876|12871|12877|12872|12875.5|12870.5|1
1739365230000|2025-02-12 13:00:30|12875.5|12870.5|12876|12871|12876|12871|12875|12870|0
1739365240000|2025-02-12 13:00:40|12875.5|12870.5|12876|12871|12876|12871|12875|12870|0
1739365250000|2025-02-12 13:00:50|12875.5|12870.5|12876|12871|12876|12871|12875.5|12870.5|0
1739365260000|2025-02-12 13:01:00|12875.5|12870.5|12876|12871|12876|12871|12874.5|12869.5|0
1739365270000|2025-02-12 13:01:10|12875.5|12870.5|12877|12872|12877|12872|12875.5|12870.5|0
1739365280000|2025-02-12 13:01:20|12877.5|12872.5|12878|12873|12878.5|12873.5|12877.5|12872.5|1
1739365290000|2025-02-12 13:01:30|12877.5|12872.5|12877|12872|12877.5|12872.5|12877|12872|0
1739365300000|2025-02-12 13:01:40|12876.5|12871.5|12877|12872|12877|12872|12876.5|12871.5|0
1739365310000|2025-02-12 13:01:50|12877.5|12872.5|12877|12872|12878|12873|12877|12872|0
1739365320000|2025-02-12 13:02:00|12877.5|12872.5|12879|12874|12879|12874|12877.5|12872.5|0
1739365340000|2025-02-12 13:02:20|12879.5|12874.5|12879.5|12874.5|12879.5|12874.5|12879|12874|0
1739365350000|2025-02-12 13:02:30|12880|12875|12880|12875|12880|12875|12880|12875|1
1739365370000|2025-02-12 13:02:50|12879.5|12874.5|12881|12876|12881|12876|12879.5|12874.5|0
1739365380000|2025-02-12 13:03:00|12881.5|12876.5|12883.5|12878.5|12883.5|12878.5|12881.5|12876.5|0
1739365390000|2025-02-12 13:03:10|12884|12879|12882.5|12877.5|12884|12879|12882.5|12877.5|3
1739365400000|2025-02-12 13:03:20|12883|12878|12883|12878|12883|12878|12883|12878|0
1739365410000|2025-02-12 13:03:30|12883.5|12878.5|12884|12879|12884|12879|12883|12878|0
1739365420000|2025-02-12 13:03:40|12883.5|12878.5|12884|12879|12884|12879|12883.5|12878.5|0
1739365430000|2025-02-12 13:03:50|12883.5|12878.5|12884|12879|12884|12879|12883|12878|0
1739365440000|2025-02-12 13:04:00|12883.5|12878.5|12884|12879|12884|12879|12883.5|12878.5|0
1739365450000|2025-02-12 13:04:10|12883.5|12878.5|12884|12879|12884|12879|12883|12878|1
1739365460000|2025-02-12 13:04:20|12884.5|12879.5|12885|12880|12885|12880|12884.5|12879.5|0
1739365470000|2025-02-12 13:04:30|12884.5|12879.5|12884|12879|12884.5|12879.5|12884|12879|0
1739365490000|2025-02-12 13:04:50|12883.5|12878.5|12884|12879|12884|12879|12883.5|12878.5|1
1739365500000|2025-02-12 13:05:00|12884.5|12879.5|12885|12880|12885|12880|12884.5|12879.5|0
1739365510000|2025-02-12 13:05:10|12884.5|12879.5|12882|12877|12884.5|12879.5|12882|12877|1
1739365520000|2025-02-12 13:05:20|12882.5|12877.5|12882|12877|12883|12878|12882|12877|0
1739365530000|2025-02-12 13:05:30|12882.5|12877.5|12882|12877|12882.5|12877.5|12882|12877|0
1739365540000|2025-02-12 13:05:40|12882.5|12877.5|12882.5|12877.5|12882.5|12877.5|12882|12877|0
1739365550000|2025-02-12 13:05:50|12882|12877|12883.5|12878.5|12883.5|12878.5|12882|12877|1
1739365560000|2025-02-12 13:06:00|12884|12879|12885|12880|12885|12880|12884|12879|0
1739365620000|2025-02-12 13:07:00|12885.5|12880.5|12885.5|12880.5|12885.5|12880.5|12885.5|12880.5|0
1739365630000|2025-02-12 13:07:10|12886|12881|12886|12881|12886|12881|12885|12880|0
1739365640000|2025-02-12 13:07:20|12885.5|12880.5|12885|12880|12885.5|12880.5|12885|12880|1
1739365650000|2025-02-12 13:07:30|12885.5|12880.5|12884|12879|12885.5|12880.5|12884|12879|1
1739365660000|2025-02-12 13:07:40|12884.5|12879.5|12885|12880|12885|12880|12884.5|12879.5|0
1739365670000|2025-02-12 13:07:50|12884.5|12879.5|12884|12879|12884.5|12879.5|12884|12879|0
1739365680000|2025-02-12 13:08:00|12884.5|12879.5|12885.5|12880.5|12885.5|12880.5|12884.5|12879.5|0
1739365690000|2025-02-12 13:08:10|12886|12881|12886|12881|12886.5|12881.5|12885|12880|0
1739365700000|2025-02-12 13:08:20|12885.5|12880.5|12886|12881|12886|12881|12885.5|12880.5|0
1739365710000|2025-02-12 13:08:30|12885.5|12880.5|12886|12881|12886|12881|12885.5|12880.5|0
1739365720000|2025-02-12 13:08:40|12885.5|12880.5|12887|12882|12887|12882|12885.5|12880.5|3
1739365730000|2025-02-12 13:08:50|12887.5|12882.5|12887|12882|12888|12883|12887|12882|1
1739365740000|2025-02-12 13:09:00|12887.5|12882.5|12887|12882|12888|12883|12887|12882|3
1739365750000|2025-02-12 13:09:10|12887.5|12882.5|12887|12882|12887.5|12882.5|12887|12882|0
1739365760000|2025-02-12 13:09:20|12887.5|12882.5|12888|12883|12888|12883|12887.5|12882.5|0
1739365770000|2025-02-12 13:09:30|12887.5|12882.5|12886|12881|12887.5|12882.5|12886|12881|3
1739365780000|2025-02-12 13:09:40|12885.5|12880.5|12885|12880|12886|12881|12885|12880|0
1739365790000|2025-02-12 13:09:50|12885.5|12880.5|12886|12881|12886|12881|12885.5|12880.5|1
1739365800000|2025-02-12 13:10:00|12887|12882|12886|12881|12887|12882|12886|12881|1
1739365810000|2025-02-12 13:10:10|12887|12882|12886|12881|12887|12882|12886|12881|1
1739365820000|2025-02-12 13:10:20|12886.5|12881.5|12887|12882|12887|12882|12886.5|12881.5|1
1739365830000|2025-02-12 13:10:30|12886.5|12881.5|12886|12881|12886.5|12881.5|12886|12881|0
1739365840000|2025-02-12 13:10:40|12885.5|12880.5|12885.5|12880.5|12885.5|12880.5|12885.5|12880.5|1
1739365850000|2025-02-12 13:10:50|12884.5|12879.5|12885|12880|12885.5|12880.5|12884.5|12879.5|1
1739365860000|2025-02-12 13:11:00|12885.5|12880.5|12887|12882|12887|12882|12885.5|12880.5|0
1739365870000|2025-02-12 13:11:10|12887.5|12882.5|12888|12883|12888|12883|12887|12882|0
1739365880000|2025-02-12 13:11:20|12888.5|12883.5|12888.5|12883.5|12888.5|12883.5|12888|12883|0
1739365900000|2025-02-12 13:11:40|12889|12884|12888.5|12883.5|12890|12885|12888.5|12883.5|2
1739365910000|2025-02-12 13:11:50|12889|12884|12889|12884|12889|12884|12889|12884|1
1739365920000|2025-02-12 13:12:00|12889.5|12884.5|12889.5|12884.5|12889.5|12884.5|12889|12884|1
1739365930000|2025-02-12 13:12:10|12889|12884|12889|12884|12889.5|12884.5|12889|12884|0
1739365940000|2025-02-12 13:12:20|12888.5|12883.5|12888|12883|12888.5|12883.5|12888|12883|0
1739365950000|2025-02-12 13:12:30|12887.5|12882.5|12888|12883|12888|12883|12887|12882|0
1739365960000|2025-02-12 13:12:40|12887|12882|12887|12882|12887|12882|12887|12882|1
1739365970000|2025-02-12 13:12:50|12887.5|12882.5|12888|12883|12888|12883|12887.5|12882.5|0
1739365980000|2025-02-12 13:13:00|12887.5|12882.5|12887|12882|12887.5|12882.5|12887|12882|0
1739366000000|2025-02-12 13:13:20|12886.5|12881.5|12887|12882|12887|12882|12886.5|12881.5|0
1739366040000|2025-02-12 13:14:00|12886.5|12881.5|12886.5|12881.5|12887|12882|12886.5|12881.5|0
1739366050000|2025-02-12 13:14:10|12885|12880|12885|12880|12885.5|12880.5|12884.5|12879.5|2
1739366060000|2025-02-12 13:14:20|12884.5|12879.5|12885|12880|12885|12880|12884.5|12879.5|1
1739366090000|2025-02-12 13:14:50|12884.5|12879.5|12883|12878|12884.5|12879.5|12883|12878|0
1739366100000|2025-02-12 13:15:00|12882.5|12877.5|12882.5|12877.5|12882.5|12877.5|12882.5|12877.5|0
1739366110000|2025-02-12 13:15:10|12885|12880|12884|12879|12885|12880|12884|12879|4
1739366120000|2025-02-12 13:15:20|12884.5|12879.5|12885|12880|12885|12880|12884.5|12879.5|2
1739366130000|2025-02-12 13:15:30|12885.5|12880.5|12886|12881|12886|12881|12885.5|12880.5|2
1739366140000|2025-02-12 13:15:40|12885.5|12880.5|12884|12879|12885.5|12880.5|12884|12879|1
1739366150000|2025-02-12 13:15:50|12883.5|12878.5|12884.5|12879.5|12884.5|12879.5|12883.5|12878.5|1
1739366160000|2025-02-12 13:16:00|12885|12880|12886|12881|12886|12881|12885|12880|1
1739366170000|2025-02-12 13:16:10|12885.5|12880.5|12885.5|12880.5|12885.5|12880.5|12885|12880|0
1739366180000|2025-02-12 13:16:20|12885|12880|12885|12880|12885|12880|12885|12880|1
1739366190000|2025-02-12 13:16:30|12885.5|12880.5|12885|12880|12885.5|12880.5|12885|12880|0
1739366200000|2025-02-12 13:16:40|12885.5|12880.5|12884|12879|12885.5|12880.5|12884|12879|0
1739366210000|2025-02-12 13:16:50|12883.5|12878.5|12883.5|12878.5|12883.5|12878.5|12883.5|12878.5|0
1739366220000|2025-02-12 13:17:00|12883|12878|12883.5|12878.5|12883.5|12878.5|12883|12878|4
1739366230000|2025-02-12 13:17:10|12884|12879|12884|12879|12884|12879|12884|12879|4
1739366250000|2025-02-12 13:17:30|12883.5|12878.5|12883.5|12878.5|12883.5|12878.5|12883.5|12878.5|0
1739366260000|2025-02-12 13:17:40|12882|12877|12882|12877|12882.5|12877.5|12882|12877|1
1739366270000|2025-02-12 13:17:50|12882.5|12877.5|12883|12878|12883|12878|12882|12877|0
1739366280000|2025-02-12 13:18:00|12883.5|12878.5|12884|12879|12884|12879|12883.5|12878.5|0
1739366290000|2025-02-12 13:18:10|12883.5|12878.5|12884|12879|12884|12879|12883.5|12878.5|0
1739366300000|2025-02-12 13:18:20|12883.5|12878.5|12883.5|12878.5|12883.5|12878.5|12883.5|12878.5|0
1739366310000|2025-02-12 13:18:30|12884|12879|12884|12879|12884|12879|12884|12879|0
1739366320000|2025-02-12 13:18:40|12883.5|12878.5|12884|12879|12884|12879|12883.5|12878.5|0
1739366340000|2025-02-12 13:19:00|12883.5|12878.5|12883.5|12878.5|12883.5|12878.5|12883.5|12878.5|0
1739366350000|2025-02-12 13:19:10|12884|12879|12883|12878|12884|12879|12883|12878|3
1739366360000|2025-02-12 13:19:20|12882.5|12877.5|12882.5|12877.5|12883|12878|12882.5|12877.5|0
1739366370000|2025-02-12 13:19:30|12882|12877|12879.5|12874.5|12882.5|12877.5|12879.5|12874.5|4
1739366380000|2025-02-12 13:19:40|12878.5|12873.5|12878.5|12873.5|12878.5|12873.5|12878|12873|2
1739366390000|2025-02-12 13:19:50|12878|12873|12880|12875|12880|12875|12878|12873|1
1739366400000|2025-02-12 13:20:00|12880.5|12875.5|12880|12875|12881.5|12876.5|12880|12875|3
1739366410000|2025-02-12 13:20:10|12880.5|12875.5|12880|12875|12880.5|12875.5|12880|12875|0
1739366420000|2025-02-12 13:20:20|12879.5|12874.5|12879|12874|12879.5|12874.5|12878|12873|3
1739366430000|2025-02-12 13:20:30|12879.5|12874.5|12880|12875|12880|12875|12879.5|12874.5|2
1739366440000|2025-02-12 13:20:40|12879.5|12874.5|12879|12874|12879.5|12874.5|12879|12874|1
1739366450000|2025-02-12 13:20:50|12879.5|12874.5|12880|12875|12880|12875|12879.5|12874.5|0
1739366460000|2025-02-12 13:21:00|12880.5|12875.5|12881|12876|12881|12876|12880.5|12875.5|0
1739366470000|2025-02-12 13:21:10|12881.5|12876.5|12882|12877|12882|12877|12881|12876|0
1739366480000|2025-02-12 13:21:20|12881.5|12876.5|12881.5|12876.5|12882|12877|12881.5|12876.5|0
1739366490000|2025-02-12 13:21:30|12881|12876|12881|12876|12881|12876|12881|12876|1
1739366500000|2025-02-12 13:21:40|12880.5|12875.5|12880|12875|12881|12876|12880|12875|0
1739366510000|2025-02-12 13:21:50|12880.5|12875.5|12880|12875|12880.5|12875.5|12880|12875|1
1739366540000|2025-02-12 13:22:20|12880.5|12875.5|12878|12873|12880.5|12875.5|12878|12873|1
1739366550000|2025-02-12 13:22:30|12877.5|12872.5|12879|12874|12880|12875|12877.5|12872.5|3
1739366560000|2025-02-12 13:22:40|12879.5|12874.5|12880|12875|12880|12875|12879.5|12874.5|0
1739366570000|2025-02-12 13:22:50|12880.5|12875.5|12881|12876|12881|12876|12880.5|12875.5|0
1739366580000|2025-02-12 13:23:00|12880.5|12875.5|12882|12877|12882.5|12877.5|12880.5|12875.5|2
1739366590000|2025-02-12 13:23:10|12882.5|12877.5|12883|12878|12883|12878|12882.5|12877.5|0
1739366600000|2025-02-12 13:23:20|12882.5|12877.5|12884|12879|12884|12879|12882.5|12877.5|1
1739366620000|2025-02-12 13:23:40|12883.5|12878.5|12884|12879|12884|12879|12883.5|12878.5|0
1739366630000|2025-02-12 13:23:50|12884.5|12879.5|12884.5|12879.5|12885|12880|12884.5|12879.5|1
1739366640000|2025-02-12 13:24:00|12885|12880|12885|12880|12885|12880|12885|12880|0
1739366650000|2025-02-12 13:24:10|12885.5|12880.5|12885|12880|12885.5|12880.5|12885|12880|3
1739366660000|2025-02-12 13:24:20|12886|12881|12886|12881|12886|12881|12886|12881|1
1739366680000|2025-02-12 13:24:40|12886.5|12881.5|12886.5|12881.5|12887|12882|12886.5|12881.5|0
1739366690000|2025-02-12 13:24:50|12887.5|12882.5|12887|12882|12887.5|12882.5|12887|12882|2
1739366700000|2025-02-12 13:25:00|12886|12881|12886|12881|12886|12881|12886|12881|3
1739366710000|2025-02-12 13:25:10|12887.5|12882.5|12888.5|12883.5|12888.5|12883.5|12887.5|12882.5|4
1739366720000|2025-02-12 13:25:20|12889|12884|12889|12884|12890|12885|12888.5|12883.5|4
1739366730000|2025-02-12 13:25:30|12888.5|12883.5|12888.5|12883.5|12888.5|12883.5|12888.5|12883.5|1
1739366740000|2025-02-12 13:25:40|12889|12884|12888|12883|12889|12884|12888|12883|2
1739366750000|2025-02-12 13:25:50|12887.5|12882.5|12888|12883|12888|12883|12887.5|12882.5|1
1739366760000|2025-02-12 13:26:00|12887.5|12882.5|12887.5|12882.5|12887.5|12882.5|12887|12882|0
1739366770000|2025-02-12 13:26:10|12887|12882|12886|12881|12887.5|12882.5|12886|12881|2
1739366780000|2025-02-12 13:26:20|12886.5|12881.5|12888|12883|12888|12883|12886.5|12881.5|1
1739366790000|2025-02-12 13:26:30|12888.5|12883.5|12889|12884|12889|12884|12888.5|12883.5|0
1739366800000|2025-02-12 13:26:40|12889.5|12884.5|12889|12884|12889.5|12884.5|12889|12884|0
1739366810000|2025-02-12 13:26:50|12889.5|12884.5|12890|12885|12890|12885|12889.5|12884.5|0
1739366820000|2025-02-12 13:27:00|12890.5|12885.5|12891|12886|12891|12886|12890.5|12885.5|0
1739366830000|2025-02-12 13:27:10|12891.5|12886.5|12892|12887|12893|12888|12891.5|12886.5|10
1739366850000|2025-02-12 13:27:30|||||||||1
1739366860000|2025-02-12 13:27:40|12891.5|12886.5|12892|12887|12892|12887|12891.5|12886.5|2
1739366870000|2025-02-12 13:27:50|12893|12888|12893|12888|12893|12888|12893|12888|2
1739366880000|2025-02-12 13:28:00|12894|12889|12894|12889|12894|12889|12894|12889|1
1739366890000|2025-02-12 13:28:10|||||||||1
1739366900000|2025-02-12 13:28:20|12894.5|12889.5|12893|12888|12894.5|12889.5|12893|12888|2
1739366910000|2025-02-12 13:28:30|12893.5|12888.5|12893.5|12888.5|12894|12889|12893.5|12888.5|0
1739366920000|2025-02-12 13:28:40|12894|12889|12893.5|12888.5|12894|12889|12893.5|12888.5|0
1739366930000|2025-02-12 13:28:50|||||||||1
1739366970000|2025-02-12 13:29:30|12893|12888|12892.5|12887.5|12893|12888|12892.5|12887.5|0
1739366980000|2025-02-12 13:29:40|12891.5|12886.5|12892.5|12887.5|12892.5|12887.5|12891.5|12886.5|3
1739366990000|2025-02-12 13:29:50|12892|12887|12891.5|12886.5|12892|12887|12891.5|12886.5|1
1739367000000|2025-02-12 13:30:00|12893|12888|12853.5|12848.5|12893|12888|12844|12839|40
1739367010000|2025-02-12 13:30:10|12854|12849|12856|12851|12856|12851|12853.5|12848.5|0
1739367020000|2025-02-12 13:30:20|12856.5|12851.5|12836.5|12831.5|12856.5|12851.5|12836.5|12831.5|21
1739367030000|2025-02-12 13:30:30|12835.5|12830.5|12842|12837|12847|12842|12832|12827|56
1739367040000|2025-02-12 13:30:40|12841|12836|12839|12834|12841.5|12836.5|12835|12830|5
1739367050000|2025-02-12 13:30:50|12839.5|12834.5|12837|12832|12840|12835|12835.5|12830.5|2
1739367060000|2025-02-12 13:31:00|12836.5|12831.5|12830.5|12825.5|12836.5|12831.5|12825.5|12820.5|19
1739367070000|2025-02-12 13:31:10|12833|12828|12841.5|12836.5|12841.5|12836.5|12833|12828|7
1739367080000|2025-02-12 13:31:20|12841|12836|12844|12839|12846.5|12841.5|12840.5|12835.5|4
1739367090000|2025-02-12 13:31:30|12843.5|12838.5|12834.5|12829.5|12843.5|12838.5|12834|12829|8
1739367100000|2025-02-12 13:31:40|12833.5|12828.5|12838|12833|12838|12833|12833.5|12828.5|1
1739367110000|2025-02-12 13:31:50|12837.5|12832.5|12837|12832|12840|12835|12836.5|12831.5|0
1739367120000|2025-02-12 13:32:00|12836.5|12831.5|12838|12833|12839|12834|12832.5|12827.5|1
1739367130000|2025-02-12 13:32:10|12838.5|12833.5|12834|12829|12841|12836|12834|12829|2
1739367140000|2025-02-12 13:32:20|12834.5|12829.5|12830|12825|12834.5|12829.5|12829.5|12824.5|4
1739367150000|2025-02-12 13:32:30|12829.5|12824.5|12829.5|12824.5|12829.5|12824.5|12826.5|12821.5|2
1739367160000|2025-02-12 13:32:40|12830|12825|12832.5|12827.5|12832.5|12827.5|12829|12824|5
1739367170000|2025-02-12 13:32:50|12832|12827|12831.5|12826.5|12834.5|12829.5|12831|12826|4
1739367180000|2025-02-12 13:33:00|12832|12827|12836.5|12831.5|12839.5|12834.5|12832|12827|3
1739367190000|2025-02-12 13:33:10|12837|12832|12836.5|12831.5|12837.5|12832.5|12836.5|12831.5|1
1739367200000|2025-02-12 13:33:20|12837|12832|12842|12837|12842|12837|12837|12832|4
1739367210000|2025-02-12 13:33:30|12842.5|12837.5|12838.5|12833.5|12843.5|12838.5|12838.5|12833.5|3
1739367220000|2025-02-12 13:33:40|12838|12833|12834|12829|12838.5|12833.5|12833|12828|7
1739367230000|2025-02-12 13:33:50|12833.5|12828.5|12831|12826|12834|12829|12828.5|12823.5|17
1739367240000|2025-02-12 13:34:00|12831.5|12826.5|12828.5|12823.5|12832.5|12827.5|12828.5|12823.5|8
1739367250000|2025-02-12 13:34:10|12828|12823|12830|12825|12830.5|12825.5|12828|12823|1
1739367260000|2025-02-12 13:34:20|12832|12827|12833.5|12828.5|12833.5|12828.5|12831.5|12826.5|0
1739367270000|2025-02-12 13:34:30|12833|12828|12835|12830|12835|12830|12831|12826|1
1739367280000|2025-02-12 13:34:40|12833.5|12828.5|12831|12826|12833.5|12828.5|12830|12825|3
1739367290000|2025-02-12 13:34:50|12829|12824|12827|12822|12829|12824|12827|12822|4
1739367300000|2025-02-12 13:35:00|12828|12823|12827|12822|12828|12823|12823|12818|7
1739367310000|2025-02-12 13:35:10|12826.5|12821.5|12822|12817|12827.5|12822.5|12822|12817|4
1739367320000|2025-02-12 13:35:20|12822.5|12817.5|12825|12820|12825.5|12820.5|12822.5|12817.5|0
1739367330000|2025-02-12 13:35:30|12825.5|12820.5|12828|12823|12829|12824|12825.5|12820.5|5
1739367340000|2025-02-12 13:35:40|12827.5|12822.5|12824|12819|12828.5|12823.5|12824|12819|3
1739367350000|2025-02-12 13:35:50|12823.5|12818.5|12825|12820|12825|12820|12823|12818|2
1739367360000|2025-02-12 13:36:00|12824.5|12819.5|12825.5|12820.5|12825.5|12820.5|12822|12817|3
1739367370000|2025-02-12 13:36:10|12825|12820|12825|12820|12826.5|12821.5|12824.5|12819.5|0
1739367380000|2025-02-12 13:36:20|12825.5|12820.5|12827|12822|12829|12824|12825.5|12820.5|7
1739367390000|2025-02-12 13:36:30|12827.5|12822.5|12830.5|12825.5|12830.5|12825.5|12827.5|12822.5|0
1739367400000|2025-02-12 13:36:40|12831|12826|12829|12824|12831.5|12826.5|12829|12824|1
1739367410000|2025-02-12 13:36:50|12829.5|12824.5|12829|12824|12829.5|12824.5|12827.5|12822.5|1
1739367420000|2025-02-12 13:37:00|12828.5|12823.5|12827|12822|12830|12825|12827|12822|10
1739367430000|2025-02-12 13:37:10|12826.5|12821.5|12825.5|12820.5|12826.5|12821.5|12824|12819|7
1739367440000|2025-02-12 13:37:20|12825|12820|12825|12820|12825|12820|12824|12819|6
1739367450000|2025-02-12 13:37:30|12824.5|12819.5|12823.5|12818.5|12826.5|12821.5|12823.5|12818.5|0
1739367460000|2025-02-12 13:37:40|12824|12819|12819|12814|12824|12819|12819|12814|1
1739367470000|2025-02-12 13:37:50|12819.5|12814.5|12821|12816|12821|12816|12818|12813|2
1739367480000|2025-02-12 13:38:00|12821.5|12816.5|12829.5|12824.5|12829.5|12824.5|12821|12816|9
1739367490000|2025-02-12 13:38:10|12830|12825|12832.5|12827.5|12832.5|12827.5|12829.5|12824.5|3
1739367500000|2025-02-12 13:38:20|12833|12828|12829|12824|12833|12828|12829|12824|3
1739367510000|2025-02-12 13:38:30|12828.5|12823.5|12832|12827|12832|12827|12828.5|12823.5|2
1739367520000|2025-02-12 13:38:40|12831.5|12826.5|12830|12825|12831.5|12826.5|12829.5|12824.5|0
1739367530000|2025-02-12 13:38:50|12830.5|12825.5|12830|12825|12831|12826|12829|12824|0
1739367540000|2025-02-12 13:39:00|12830.5|12825.5|12833|12828|12833.5|12828.5|12830.5|12825.5|0
1739367550000|2025-02-12 13:39:10|12832.5|12827.5|12833|12828|12833|12828|12831.5|12826.5|2
1739367560000|2025-02-12 13:39:20|12833.5|12828.5|12835|12830|12835.5|12830.5|12833|12828|2
1739367570000|2025-02-12 13:39:30|12835.5|12830.5|12838|12833|12838|12833|12835.5|12830.5|1
1739367580000|2025-02-12 13:39:40|12837.5|12832.5|12835|12830|12838|12833|12835|12830|0
1739367590000|2025-02-12 13:39:50|12834.5|12829.5|12835|12830|12836|12831|12834.5|12829.5|1
1739367600000|2025-02-12 13:40:00|12834.5|12829.5|12834.5|12829.5|12834.5|12829.5|12833|12828|1
1739367610000|2025-02-12 13:40:10|12834|12829|12834.5|12829.5|12835.5|12830.5|12834|12829|3
1739367620000|2025-02-12 13:40:20|12835|12830|12834.5|12829.5|12835.5|12830.5|12833|12828|3
1739367630000|2025-02-12 13:40:30|12834|12829|12834|12829|12836|12831|12833|12828|5
1739367640000|2025-02-12 13:40:40|12835|12830|12832|12827|12835|12830|12832|12827|2
1739367650000|2025-02-12 13:40:50|12831.5|12826.5|12830.5|12825.5|12831.5|12826.5|12830.5|12825.5|0
1739367660000|2025-02-12 13:41:00|12830|12825|12831.5|12826.5|12832|12827|12830|12825|3
1739367670000|2025-02-12 13:41:10|12832|12827|12835.5|12830.5|12836|12831|12832|12827|5
1739367680000|2025-02-12 13:41:20|12836|12831|12836|12831|12836.5|12831.5|12834.5|12829.5|4
1739367690000|2025-02-12 13:41:30|12835.5|12830.5|12836|12831|12837|12832|12835|12830|6
1739367700000|2025-02-12 13:41:40|12836.5|12831.5|12836|12831|12837|12832|12836|12831|1
1739367710000|2025-02-12 13:41:50|12835.5|12830.5|12836|12831|12836.5|12831.5|12834|12829|2
1739367720000|2025-02-12 13:42:00|12836.5|12831.5|12836.5|12831.5|12838.5|12833.5|12836|12831|2
1739367730000|2025-02-12 13:42:10|12837|12832|12837|12832|12837|12832|12836|12831|3
1739367740000|2025-02-12 13:42:20|12837.5|12832.5|12840|12835|12840|12835|12837.5|12832.5|1
1739367750000|2025-02-12 13:42:30|12840.5|12835.5|12842.5|12837.5|12843.5|12838.5|12840.5|12835.5|1
1739367760000|2025-02-12 13:42:40|12842|12837|12844.5|12839.5|12844.5|12839.5|12842|12837|7
1739367770000|2025-02-12 13:42:50|12843|12838|12841|12836|12844|12839|12841|12836|4
1739367780000|2025-02-12 13:43:00|12840|12835|12840|12835|12840|12835|12839|12834|3
1739367790000|2025-02-12 13:43:10|12839.5|12834.5|12839|12834|12840|12835|12838|12833|5
1739367800000|2025-02-12 13:43:20|12838.5|12833.5|12839|12834|12839|12834|12838|12833|0
1739367810000|2025-02-12 13:43:30|12839.5|12834.5|12842|12837|12842|12837|12839|12834|4
1739367820000|2025-02-12 13:43:40|12841.5|12836.5|12842|12837|12842.5|12837.5|12841|12836|5
1739367830000|2025-02-12 13:43:50|12843|12838|12843|12838|12844|12839|12842|12837|2
1739367840000|2025-02-12 13:44:00|12843.5|12838.5|12846|12841|12846|12841|12843|12838|2
1739367850000|2025-02-12 13:44:10|12846.5|12841.5|12847|12842|12847.5|12842.5|12846|12841|0
1739367860000|2025-02-12 13:44:20|12846.5|12841.5|12848|12843|12848|12843|12846|12841|1
1739367870000|2025-02-12 13:44:30|12847.5|12842.5|12849.5|12844.5|12849.5|12844.5|12847.5|12842.5|4
1739367880000|2025-02-12 13:44:40|12850|12845|12849|12844|12850.5|12845.5|12848|12843|3
1739367890000|2025-02-12 13:44:50|12849.5|12844.5|12850.5|12845.5|12851|12846|12849|12844|1
1739367900000|2025-02-12 13:45:00|12851|12846|12854|12849|12855|12850|12850|12845|9
1739367910000|2025-02-12 13:45:10|12855|12850|12855|12850|12855|12850|12854.5|12849.5|3
1739367920000|2025-02-12 13:45:20|12855.5|12850.5|12854|12849|12855.5|12850.5|12853|12848|9
1739367930000|2025-02-12 13:45:30|12854.5|12849.5|12857|12852|12857|12852|12854|12849|4
1739367940000|2025-02-12 13:45:40|12856.5|12851.5|12857|12852|12857|12852|12856|12851|2
1739367950000|2025-02-12 13:45:50|12857.5|12852.5|12858|12853|12858|12853|12857|12852|0
1739367960000|2025-02-12 13:46:00|12858.5|12853.5|12862|12857|12862|12857|12858.5|12853.5|4
1739367970000|2025-02-12 13:46:10|12863|12858|12862|12857|12863|12858|12861.5|12856.5|5
1739367980000|2025-02-12 13:46:20|12861.5|12856.5|12862|12857|12862|12857|12861.5|12856.5|0
1739367990000|2025-02-12 13:46:30|12861.5|12856.5|12861|12856|12861.5|12856.5|12860|12855|3
1739368000000|2025-02-12 13:46:40|12862|12857|12861.5|12856.5|12862|12857|12861|12856|2
1739368010000|2025-02-12 13:46:50|12861|12856|12863.5|12858.5|12864|12859|12861|12856|0
1739368020000|2025-02-12 13:47:00|12863|12858|12868|12863|12868|12863|12863|12858|18
1739368030000|2025-02-12 13:47:10|12868.5|12863.5|12866|12861|12868.5|12863.5|12866|12861|4
1739368040000|2025-02-12 13:47:20|12866.5|12861.5|12869|12864|12869|12864|12866.5|12861.5|0
1739368050000|2025-02-12 13:47:30|12869.5|12864.5|12868|12863|12870|12865|12867|12862|3
1739368060000|2025-02-12 13:47:40|12868.5|12863.5|12869|12864|12869.5|12864.5|12868|12863|0
1739368070000|2025-02-12 13:47:50|12869.5|12864.5|12873|12868|12873|12868|12869.5|12864.5|3
1739368080000|2025-02-12 13:48:00|12872.5|12867.5|12871|12866|12873|12868|12870|12865|5
1739368090000|2025-02-12 13:48:10|12871.5|12866.5|12872.5|12867.5|12873|12868|12871.5|12866.5|2
1739368100000|2025-02-12 13:48:20|12872|12867|12871|12866|12872|12867|12870.5|12865.5|0
1739368110000|2025-02-12 13:48:30|12869|12864|12867|12862|12869|12864|12866|12861|4
1739368120000|2025-02-12 13:48:40|12866.5|12861.5|12865|12860|12866.5|12861.5|12864.5|12859.5|1
1739368130000|2025-02-12 13:48:50|12865.5|12860.5|12866|12861|12867|12862|12865|12860|2
1739368140000|2025-02-12 13:49:00|12866.5|12861.5|12866.5|12861.5|12867.5|12862.5|12866.5|12861.5|4
1739368150000|2025-02-12 13:49:10|12866|12861|12865|12860|12866|12861|12864|12859|6
1739368160000|2025-02-12 13:49:20|12864.5|12859.5|12865|12860|12865.5|12860.5|12864.5|12859.5|3
1739368170000|2025-02-12 13:49:30|12865.5|12860.5|12866|12861|12867|12862|12865|12860|5
1739368180000|2025-02-12 13:49:40|12865.5|12860.5|12866|12861|12866|12861|12865|12860|1
1739368190000|2025-02-12 13:49:50|12865.5|12860.5|12864|12859|12865.5|12860.5|12862.5|12857.5|1
1739368200000|2025-02-12 13:50:00|12863.5|12858.5|12860|12855|12863.5|12858.5|12859.5|12854.5|0
1739368210000|2025-02-12 13:50:10|12859.5|12854.5|12861|12856|12862|12857|12859.5|12854.5|3
1739368220000|2025-02-12 13:50:20|12860.5|12855.5|12861|12856|12861.5|12856.5|12860.5|12855.5|2
1739368230000|2025-02-12 13:50:30|12861.5|12856.5|12861|12856|12861.5|12856.5|12861|12856|1
1739368240000|2025-02-12 13:50:40|12860.5|12855.5|12859|12854|12861|12856|12858.5|12853.5|3
1739368250000|2025-02-12 13:50:50|12859.5|12854.5|12859|12854|12862|12857|12859|12854|3
1739368260000|2025-02-12 13:51:00|12859.5|12854.5|12859|12854|12861.5|12856.5|12859|12854|2
1739368270000|2025-02-12 13:51:10|12858.5|12853.5|12858|12853|12860|12855|12858|12853|1
1739368280000|2025-02-12 13:51:20|12858.5|12853.5|12858|12853|12858.5|12853.5|12857.5|12852.5|0
1739368290000|2025-02-12 13:51:30|12857.5|12852.5|12854|12849|12857.5|12852.5|12853|12848|8
1739368300000|2025-02-12 13:51:40|12855|12850|12856|12851|12856|12851|12854.5|12849.5|3
1739368310000|2025-02-12 13:51:50|12856.5|12851.5|12856|12851|12856.5|12851.5|12855|12850|1
1739368320000|2025-02-12 13:52:00|12855.5|12850.5|12858|12853|12858.5|12853.5|12855|12850|1
1739368330000|2025-02-12 13:52:10|12857.5|12852.5|12859|12854|12859|12854|12857|12852|2
1739368340000|2025-02-12 13:52:20|12858.5|12853.5|12858|12853|12859|12854|12858|12853|0
1739368350000|2025-02-12 13:52:30|12858.5|12853.5|12858|12853|12859|12854|12857.5|12852.5|1
1739368360000|2025-02-12 13:52:40|12857.5|12852.5|12859|12854|12859|12854|12857|12852|3
1739368370000|2025-02-12 13:52:50|12859.5|12854.5|12859|12854|12859.5|12854.5|12859|12854|0
1739368380000|2025-02-12 13:53:00|12859.5|12854.5|12862|12857|12863|12858|12859.5|12854.5|1
1739368390000|2025-02-12 13:53:10|12862.5|12857.5|12862|12857|12863|12858|12862|12857|0
1739368400000|2025-02-12 13:53:20|12862.5|12857.5|12862.5|12857.5|12863|12858|12862|12857|0
1739368410000|2025-02-12 13:53:30|12863|12858|12864|12859|12865|12860|12863|12858|1
1739368420000|2025-02-12 13:53:40|12863.5|12858.5|12865.5|12860.5|12865.5|12860.5|12863.5|12858.5|3
1739368430000|2025-02-12 13:53:50|12865|12860|12866|12861|12866|12861|12865|12860|2
1739368440000|2025-02-12 13:54:00|12866.5|12861.5|12865|12860|12867|12862|12864.5|12859.5|0
1739368450000|2025-02-12 13:54:10|12865.5|12860.5|12866|12861|12866|12861|12865|12860|0
1739368460000|2025-02-12 13:54:20|12865.5|12860.5|12869|12864|12869|12864|12865.5|12860.5|3
1739368470000|2025-02-12 13:54:30|12869.5|12864.5|12868|12863|12869.5|12864.5|12868|12863|1
1739368480000|2025-02-12 13:54:40|12867.5|12862.5|12867.5|12862.5|12868|12863|12867.5|12862.5|0
1739368490000|2025-02-12 13:54:50|12867|12862|12867|12862|12867|12862|12867|12862|4
1739368500000|2025-02-12 13:55:00|12866.5|12861.5|12869|12864|12869|12864|12866.5|12861.5|2
1739368510000|2025-02-12 13:55:10|12868.5|12863.5|12867|12862|12870|12865|12867|12862|2
1739368530000|2025-02-12 13:55:30|12867.5|12862.5|12866|12861|12868.5|12863.5|12866|12861|2
1739368540000|2025-02-12 13:55:40|12865.5|12860.5|12865|12860|12865.5|12860.5|12865|12860|0
1739368550000|2025-02-12 13:55:50|12864.5|12859.5|12865|12860|12865.5|12860.5|12864|12859|5
1739368560000|2025-02-12 13:56:00|12864.5|12859.5|12862|12857|12865|12860|12862|12857|1
1739368570000|2025-02-12 13:56:10|12862.5|12857.5|12861|12856|12863|12858|12861|12856|0
1739368580000|2025-02-12 13:56:20|12860.5|12855.5|12860.5|12855.5|12861|12856|12860.5|12855.5|0
1739368590000|2025-02-12 13:56:30|12861|12856|12863|12858|12863|12858|12859.5|12854.5|4
1739368600000|2025-02-12 13:56:40|12862.5|12857.5|12860.5|12855.5|12862.5|12857.5|12860.5|12855.5|0
1739368610000|2025-02-12 13:56:50|12860|12855|12859|12854|12860|12855|12857.5|12852.5|2
1739368620000|2025-02-12 13:57:00|12858.5|12853.5|12859|12854|12859|12854|12858.5|12853.5|0
1739368630000|2025-02-12 13:57:10|12858.5|12853.5|12858|12853|12859|12854|12858|12853|0
1739368640000|2025-02-12 13:57:20|12857.5|12852.5|12857|12852|12858|12853|12857|12852|2
1739368650000|2025-02-12 13:57:30|12857.5|12852.5|12859|12854|12859|12854|12857.5|12852.5|0
1739368660000|2025-02-12 13:57:40|12858.5|12853.5|12859|12854|12859|12854|12858.5|12853.5|0
1739368670000|2025-02-12 13:57:50|12857|12852|12857|12852|12857|12852|12857|12852|4
1739368680000|2025-02-12 13:58:00|12857.5|12852.5|12858|12853|12858|12853|12857.5|12852.5|2
1739368690000|2025-02-12 13:58:10|12857.5|12852.5|12860|12855|12860|12855|12857.5|12852.5|0
1739368700000|2025-02-12 13:58:20|12860.5|12855.5|12862|12857|12862.5|12857.5|12860.5|12855.5|1
1739368710000|2025-02-12 13:58:30|12862.5|12857.5|12863.5|12858.5|12864|12859|12862|12857|2
1739368720000|2025-02-12 13:58:40|12862|12857|12863|12858|12863|12858|12862|12857|8
1739368730000|2025-02-12 13:58:50|12862.5|12857.5|12863|12858|12863|12858|12862.5|12857.5|0
1739368740000|2025-02-12 13:59:00|12863.5|12858.5|12863.5|12858.5|12864|12859|12862.5|12857.5|1
1739368750000|2025-02-12 13:59:10|12863|12858|12863.5|12858.5|12863.5|12858.5|12863|12858|1
1739368760000|2025-02-12 13:59:20|12864|12859|12865|12860|12865.5|12860.5|12864|12859|4
1739368770000|2025-02-12 13:59:30|12864.5|12859.5|12863|12858|12865|12860|12863|12858|2
1739368780000|2025-02-12 13:59:40|12863.5|12858.5|12863.5|12858.5|12863.5|12858.5|12863|12858|0
1739368790000|2025-02-12 13:59:50|12864|12859|12864|12859|12864|12859|12863|12858|6
1739368800000|2025-02-12 14:00:00|12865|12860|12862.5|12857.5|12865|12860|12862.5|12857.5|1
1739368810000|2025-02-12 14:00:10|12862|12857|12860|12855|12862|12857|12859|12854|7
1739368820000|2025-02-12 14:00:20|12859.5|12854.5|12855|12850|12859.5|12854.5|12855|12850|3
1739368830000|2025-02-12 14:00:30|12855.5|12850.5|12854|12849|12855.5|12850.5|12852.5|12847.5|2
1739368840000|2025-02-12 14:00:40|12854.5|12849.5|12854|12849|12854.5|12849.5|12853|12848|7
1739368850000|2025-02-12 14:00:50|12854.5|12849.5|12854|12849|12855|12850|12853|12848|3
1739368860000|2025-02-12 14:01:00|12854.5|12849.5|12855|12850|12855.5|12850.5|12854|12849|0
1739368870000|2025-02-12 14:01:10|12855.5|12850.5|12855|12850|12856|12851|12854.5|12849.5|3
1739368880000|2025-02-12 14:01:20|12854.5|12849.5|12855|12850|12855|12850|12854.5|12849.5|1
1739368890000|2025-02-12 14:01:30|12854.5|12849.5|12852.5|12847.5|12854.5|12849.5|12852|12847|1
1739368900000|2025-02-12 14:01:40|12852|12847|12852|12847|12852.5|12847.5|12851|12846|0
1739368910000|2025-02-12 14:01:50|12851.5|12846.5|12850|12845|12852|12847|12849.5|12844.5|2
1739368920000|2025-02-12 14:02:00|12849.5|12844.5|12848|12843|12850|12845|12848|12843|2
1739368930000|2025-02-12 14:02:10|12847.5|12842.5|12848|12843|12848|12843|12847|12842|2
1739368940000|2025-02-12 14:02:20|12847.5|12842.5|12849.5|12844.5|12849.5|12844.5|12847.5|12842.5|0
1739368950000|2025-02-12 14:02:30|12850|12845|12849|12844|12851|12846|12848.5|12843.5|2
1739368960000|2025-02-12 14:02:40|12849.5|12844.5|12851|12846|12851|12846|12849.5|12844.5|4
1739368970000|2025-02-12 14:02:50|12850.5|12845.5|12848|12843|12851.5|12846.5|12847.5|12842.5|3
1739368980000|2025-02-12 14:03:00|12847.5|12842.5|12847|12842|12847.5|12842.5|12846.5|12841.5|1
1739368990000|2025-02-12 14:03:10|12847.5|12842.5|12849|12844|12849|12844|12847|12842|2
1739369000000|2025-02-12 14:03:20|12848.5|12843.5|12846|12841|12848.5|12843.5|12845.5|12840.5|1
1739369010000|2025-02-12 14:03:30|12845.5|12840.5|12844|12839|12846|12841|12844|12839|1
1739369020000|2025-02-12 14:03:40|12843.5|12838.5|12843|12838|12843.5|12838.5|12842.5|12837.5|0
1739369030000|2025-02-12 14:03:50|12843.5|12838.5|12844|12839|12844.5|12839.5|12843.5|12838.5|0
1739369040000|2025-02-12 14:04:00|12844.5|12839.5|12843|12838|12844.5|12839.5|12843|12838|0
1739369050000|2025-02-12 14:04:10|12843.5|12838.5|12843.5|12838.5|12843.5|12838.5|12842|12837|10
1739369060000|2025-02-12 14:04:20|12843|12838|12843|12838|12843|12838|12842.5|12837.5|2
1739369070000|2025-02-12 14:04:30|12842.5|12837.5|12844|12839|12844|12839|12842.5|12837.5|1
1739369080000|2025-02-12 14:04:40|12844.5|12839.5|12847|12842|12847|12842|12844.5|12839.5|1
1739369090000|2025-02-12 14:04:50|12847.5|12842.5|12848|12843|12848|12843|12847.5|12842.5|1
1739369100000|2025-02-12 14:05:00|12848.5|12843.5|12851|12846|12851|12846|12848.5|12843.5|2
1739369110000|2025-02-12 14:05:10|12850.5|12845.5|12852|12847|12852|12847|12850.5|12845.5|1
1739369120000|2025-02-12 14:05:20|12851.5|12846.5|12851|12846|12852|12847|12851|12846|3
1739369130000|2025-02-12 14:05:30|12851.5|12846.5|12853|12848|12853|12848|12851|12846|1
1739369140000|2025-02-12 14:05:40|12852.5|12847.5|12853|12848|12853|12848|12851|12846|0
1739369150000|2025-02-12 14:05:50|12852.5|12847.5|12854|12849|12854|12849|12852|12847|0
1739369160000|2025-02-12 14:06:00|12853.5|12848.5|12854|12849|12857|12852|12853.5|12848.5|5
1739369170000|2025-02-12 14:06:10|12854.5|12849.5|12854|12849|12855|12850|12853.5|12848.5|0
1739369180000|2025-02-12 14:06:20|12854.5|12849.5|12855|12850|12855|12850|12854|12849|0
1739369190000|2025-02-12 14:06:30|12854.5|12849.5|12854|12849|12855|12850|12853.5|12848.5|3
1739369200000|2025-02-12 14:06:40|12854.5|12849.5|12855|12850|12856|12851|12854.5|12849.5|0
1739369210000|2025-02-12 14:06:50|12855.5|12850.5|12856.5|12851.5|12856.5|12851.5|12855|12850|1
1739369220000|2025-02-12 14:07:00|12857|12852|12860|12855|12860.5|12855.5|12857|12852|1
1739369230000|2025-02-12 14:07:10|12860.5|12855.5|12860|12855|12861|12856|12860|12855|1
1739369240000|2025-02-12 14:07:20|12860.5|12855.5|12863|12858|12863|12858|12860.5|12855.5|1
1739369250000|2025-02-12 14:07:30|12863.5|12858.5|12864|12859|12864|12859|12863|12858|2
1739369260000|2025-02-12 14:07:40|12864.5|12859.5|12865|12860|12865|12860|12864|12859|0
1739369270000|2025-02-12 14:07:50|12865.5|12860.5|12866|12861|12866|12861|12865.5|12860.5|1
1739369280000|2025-02-12 14:08:00|12867.5|12862.5|12867|12862|12868|12863|12867|12862|3
1739369290000|2025-02-12 14:08:10|12867.5|12862.5|12869|12864|12869|12864|12867|12862|0
1739369300000|2025-02-12 14:08:20|12869.5|12864.5|12869.5|12864.5|12869.5|12864.5|12869.5|12864.5|0
1739369310000|2025-02-12 14:08:30|12870|12865|12871|12866|12871|12866|12870|12865|0
1739369320000|2025-02-12 14:08:40|12870.5|12865.5|12870.5|12865.5|12871|12866|12870.5|12865.5|0
1739369330000|2025-02-12 14:08:50|12872|12867|12872|12867|12872|12867|12871.5|12866.5|1
1739369340000|2025-02-12 14:09:00|12873|12868|12874|12869|12874.5|12869.5|12873|12868|5
1739369350000|2025-02-12 14:09:10|12873.5|12868.5|12873.5|12868.5|12873.5|12868.5|12873.5|12868.5|0
1739369360000|2025-02-12 14:09:20|12874|12869|12873|12868|12874|12869|12873|12868|4
1739369370000|2025-02-12 14:09:30|12872.5|12867.5|12872|12867|12872.5|12867.5|12871.5|12866.5|3
1739369380000|2025-02-12 14:09:40|12871.5|12866.5|12874|12869|12874|12869|12871.5|12866.5|5
1739369390000|2025-02-12 14:09:50|12874.5|12869.5|12874.5|12869.5|12874.5|12869.5|12874.5|12869.5|0
1739369400000|2025-02-12 14:10:00|12874|12869|12874|12869|12875|12870|12873.5|12868.5|0
1739369410000|2025-02-12 14:10:10|12874.5|12869.5|12871|12866|12875|12870|12871|12866|12
1739369430000|2025-02-12 14:10:30|12871.5|12866.5|12872|12867|12873|12868|12871|12866|2
1739369440000|2025-02-12 14:10:40|12872.5|12867.5|12869.5|12864.5|12873|12868|12869.5|12864.5|1
1739369450000|2025-02-12 14:10:50|12870|12865|12869.5|12864.5|12870.5|12865.5|12869.5|12864.5|2
1739369460000|2025-02-12 14:11:00|12870|12865|12872|12867|12873|12868|12870|12865|3
1739369470000|2025-02-12 14:11:10|12872.5|12867.5|12874|12869|12874|12869|12872|12867|0
1739369480000|2025-02-12 14:11:20|12873.5|12868.5|12873.5|12868.5|12873.5|12868.5|12873|12868|0
1739369490000|2025-02-12 14:11:30|12874|12869|12874|12869|12875|12870|12874|12869|0
1739369510000|2025-02-12 14:11:50|12873.5|12868.5|12874|12869|12874|12869|12872.5|12867.5|2
1739369520000|2025-02-12 14:12:00|12874.5|12869.5|12876|12871|12876|12871|12874.5|12869.5|0
1739369530000|2025-02-12 14:12:10|12875.5|12870.5|12875|12870|12876|12871|12875|12870|0
1739369540000|2025-02-12 14:12:20|12874.5|12869.5|12874|12869|12875|12870|12874|12869|0
1739369550000|2025-02-12 14:12:30|12874.5|12869.5|12876|12871|12876|12871|12874.5|12869.5|0
1739369560000|2025-02-12 14:12:40|12875.5|12870.5|12876|12871|12876|12871|12875.5|12870.5|0
1739369570000|2025-02-12 14:12:50|12876.5|12871.5|12876|12871|12876.5|12871.5|12876|12871|1
1739369580000|2025-02-12 14:13:00|12875.5|12870.5|12873|12868|12875.5|12870.5|12873|12868|3
1739369590000|2025-02-12 14:13:10|12872.5|12867.5|12872.5|12867.5|12873|12868|12872|12867|0
1739369600000|2025-02-12 14:13:20|12873|12868|12874|12869|12874|12869|12873|12868|1
1739369610000|2025-02-12 14:13:30|12874.5|12869.5|12875|12870|12875.5|12870.5|12874.5|12869.5|1
1739369620000|2025-02-12 14:13:40|12875.5|12870.5|12876|12871|12876|12871|12875|12870|0
1739369630000|2025-02-12 14:13:50|12875.5|12870.5|12875|12870|12875.5|12870.5|12874.5|12869.5|0
1739369640000|2025-02-12 14:14:00|12874.5|12869.5|12875|12870|12875|12870|12874.5|12869.5|1
1739369660000|2025-02-12 14:14:20|12874.5|12869.5|12874|12869|12874.5|12869.5|12873.5|12868.5|3
1739369670000|2025-02-12 14:14:30|12874.5|12869.5|12875|12870|12875|12870|12874|12869|0
1739369680000|2025-02-12 14:14:40|12875.5|12870.5|12876|12871|12876|12871|12875.5|12870.5|0
1739369690000|2025-02-12 14:14:50|12875.5|12870.5|12875|12870|12875.5|12870.5|12874.5|12869.5|0
1739369700000|2025-02-12 14:15:00|12875.5|12870.5|12879|12874|12879|12874|12875.5|12870.5|7
1739369710000|2025-02-12 14:15:10|12878.5|12873.5|12879|12874|12881|12876|12878|12873|1
1739369720000|2025-02-12 14:15:20|12880|12875|12880|12875|12880|12875|12880|12875|5
1739369730000|2025-02-12 14:15:30|12880.5|12875.5|12884|12879|12885|12880|12880.5|12875.5|6
1739369740000|2025-02-12 14:15:40|12883.5|12878.5|12885|12880|12885|12880|12883|12878|2
1739369750000|2025-02-12 14:15:50|12884.5|12879.5|12884|12879|12885|12880|12884|12879|0
1739369760000|2025-02-12 14:16:00|12883.5|12878.5|12883.5|12878.5|12884|12879|12882.5|12877.5|4
1739369770000|2025-02-12 14:16:10|12883|12878|12883|12878|12884|12879|12883|12878|0
1739369780000|2025-02-12 14:16:20|12883.5|12878.5|12884|12879|12884|12879|12883.5|12878.5|0
1739369790000|2025-02-12 14:16:30|12884.5|12879.5|12887|12882|12887.5|12882.5|12884|12879|0
1739369800000|2025-02-12 14:16:40|12886.5|12881.5|12886.5|12881.5|12887|12882|12886|12881|1
1739369810000|2025-02-12 14:16:50|12886|12881|12887|12882|12887|12882|12886|12881|0
1739369820000|2025-02-12 14:17:00|12887.5|12882.5|12888|12883|12889|12884|12887|12882|3
1739369830000|2025-02-12 14:17:10|12887.5|12882.5|12888|12883|12889|12884|12887.5|12882.5|0
1739369840000|2025-02-12 14:17:20|12889|12884|12888|12883|12889.5|12884.5|12888|12883|3
1739369850000|2025-02-12 14:17:30|12888.5|12883.5|12887.5|12882.5|12888.5|12883.5|12887.5|12882.5|0
1739369860000|2025-02-12 14:17:40|12887|12882|12887|12882|12887|12882|12887|12882|1
1739369870000|2025-02-12 14:17:50|12887.5|12882.5|12890|12885|12890|12885|12887.5|12882.5|2
1739369880000|2025-02-12 14:18:00|12890.5|12885.5|12889|12884|12891|12886|12889|12884|1
1739369890000|2025-02-12 14:18:10|12887|12882|12887|12882|12887.5|12882.5|12887|12882|2
1739369900000|2025-02-12 14:18:20|12886.5|12881.5|12885|12880|12887|12882|12885|12880|2
1739369910000|2025-02-12 14:18:30|12884.5|12879.5|12883|12878|12885|12880|12882|12877|0
1739369920000|2025-02-12 14:18:40|12883.5|12878.5|12884|12879|12885|12880|12883.5|12878.5|0
1739369930000|2025-02-12 14:18:50|12883.5|12878.5|12884|12879|12884|12879|12882|12877|1
1739369940000|2025-02-12 14:19:00|12884.5|12879.5|12885|12880|12885|12880|12884.5|12879.5|0
1739369970000|2025-02-12 14:19:30|12884.5|12879.5|12884|12879|12886|12881|12884|12879|6
1739369980000|2025-02-12 14:19:40|12883.5|12878.5|12884|12879|12884|12879|12883|12878|1
1739369990000|2025-02-12 14:19:50|12883.5|12878.5|12883|12878|12883.5|12878.5|12883|12878|1
1739370000000|2025-02-12 14:20:00|12883.5|12878.5|12883|12878|12884|12879|12883|12878|2
1739370010000|2025-02-12 14:20:10|12882.5|12877.5|12879|12874|12883|12878|12878.5|12873.5|7
1739370020000|2025-02-12 14:20:20|12879.5|12874.5|12878|12873|12880|12875|12878|12873|7
1739370030000|2025-02-12 14:20:30|12878.5|12873.5|12878|12873|12879|12874|12878|12873|0
1739370040000|2025-02-12 14:20:40|12877.5|12872.5|12878|12873|12878|12873|12877|12872|0
1739370050000|2025-02-12 14:20:50|12878.5|12873.5|12879|12874|12879|12874|12878.5|12873.5|0
1739370060000|2025-02-12 14:21:00|12879.5|12874.5|12880.5|12875.5|12881|12876|12879|12874|2
1739370070000|2025-02-12 14:21:10|12881|12876|12880|12875|12881|12876|12880|12875|3
1739370080000|2025-02-12 14:21:20|12884|12879|12886|12881|12886|12881|12883|12878|22
1739370090000|2025-02-12 14:21:30|12885.5|12880.5|12886|12881|12886.5|12881.5|12885.5|12880.5|0
1739370100000|2025-02-12 14:21:40|12885.5|12880.5|12884|12879|12885.5|12880.5|12884|12879|2
1739370110000|2025-02-12 14:21:50|12883|12878|12882.5|12877.5|12883|12878|12882|12877|2
1739370120000|2025-02-12 14:22:00|12882|12877|12882|12877|12882|12877|12881.5|12876.5|0
1739370130000|2025-02-12 14:22:10|12882.5|12877.5|12884|12879|12884|12879|12882.5|12877.5|0
1739370140000|2025-02-12 14:22:20|12884.5|12879.5|12886|12881|12886.5|12881.5|12884.5|12879.5|0
1739370150000|2025-02-12 14:22:30|12886.5|12881.5|12886|12881|12887|12882|12886|12881|0
1739370160000|2025-02-12 14:22:40|12885.5|12880.5|12885|12880|12886|12881|12885|12880|1
1739370170000|2025-02-12 14:22:50|12885.5|12880.5|12884|12879|12885.5|12880.5|12883|12878|6
1739370180000|2025-02-12 14:23:00|12883.5|12878.5|12883.5|12878.5|12884|12879|12883|12878|0
1739370190000|2025-02-12 14:23:10|12883|12878|12883|12878|12884.5|12879.5|12883|12878|2
1739370200000|2025-02-12 14:23:20|12883.5|12878.5|12882|12877|12883.5|12878.5|12882|12877|1
1739370210000|2025-02-12 14:23:30|12881.5|12876.5|12882|12877|12882|12877|12881.5|12876.5|0
1739370220000|2025-02-12 14:23:40|12881.5|12876.5|12882|12877|12882.5|12877.5|12881.5|12876.5|2
1739370230000|2025-02-12 14:23:50|12881.5|12876.5|12881.5|12876.5|12881.5|12876.5|12881.5|12876.5|0
1739370240000|2025-02-12 14:24:00|12881|12876|12881|12876|12882|12877|12881|12876|0
1739370250000|2025-02-12 14:24:10|12881.5|12876.5|12884|12879|12884|12879|12881.5|12876.5|2
1739370260000|2025-02-12 14:24:20|12884.5|12879.5|12885|12880|12885|12880|12884|12879|0
1739370270000|2025-02-12 14:24:30|12884.5|12879.5|12885|12880|12885|12880|12884|12879|1
1739370280000|2025-02-12 14:24:40|12885.5|12880.5|12886.5|12881.5|12886.5|12881.5|12885.5|12880.5|0
1739370290000|2025-02-12 14:24:50|12886|12881|12886|12881|12887|12882|12886|12881|0
1739370300000|2025-02-12 14:25:00|12885.5|12880.5|12886|12881|12886|12881|12885|12880|1
1739370310000|2025-02-12 14:25:10|12885.5|12880.5|12885|12880|12886|12881|12885|12880|0
1739370320000|2025-02-12 14:25:20|12885.5|12880.5|12884.5|12879.5|12885.5|12880.5|12884|12879|2
1739370330000|2025-02-12 14:25:30|12884|12879|12884|12879|12884|12879|12884|12879|1
1739370340000|2025-02-12 14:25:40|12884.5|12879.5|12884|12879|12884.5|12879.5|12884|12879|0
1739370350000|2025-02-12 14:25:50|12884.5|12879.5|12884.5|12879.5|12884.5|12879.5|12884|12879|0
1739370370000|2025-02-12 14:26:10|12885|12880|12884.5|12879.5|12885|12880|12884.5|12879.5|7
1739370380000|2025-02-12 14:26:20|12885|12880|12885|12880|12885|12880|12884.5|12879.5|1
1739370390000|2025-02-12 14:26:30|12884.5|12879.5|12883.5|12878.5|12884.5|12879.5|12883.5|12878.5|7
1739370400000|2025-02-12 14:26:40|12884|12879|12885|12880|12885|12880|12884|12879|1
1739370430000|2025-02-12 14:27:10|12884.5|12879.5|12885.5|12880.5|12885.5|12880.5|12884.5|12879.5|0
1739370440000|2025-02-12 14:27:20|12886|12881|12886|12881|12886|12881|12886|12881|1
1739370460000|2025-02-12 14:27:40|12884|12879|12884|12879|12884|12879|12884|12879|3
1739370470000|2025-02-12 14:27:50|12884.5|12879.5|12885|12880|12885|12880|12884.5|12879.5|0
1739370480000|2025-02-12 14:28:00|12884.5|12879.5|12884|12879|12886|12881|12884|12879|1
1739370490000|2025-02-12 14:28:10|12884.5|12879.5|12884|12879|12885|12880|12884|12879|6
1739370500000|2025-02-12 14:28:20|12884.5|12879.5|12885|12880|12885|12880|12884.5|12879.5|0
1739370510000|2025-02-12 14:28:30|12884|12879|12885|12880|12885|12880|12884|12879|2
1739370520000|2025-02-12 14:28:40|12884|12879|12885|12880|12885|12880|12883.5|12878.5|2
1739370530000|2025-02-12 14:28:50|12884.5|12879.5|12884|12879|12884.5|12879.5|12884|12879|0
1739370540000|2025-02-12 14:29:00|12883.5|12878.5|12882.5|12877.5|12883.5|12878.5|12882.5|12877.5|2
1739370550000|2025-02-12 14:29:10|12883|12878|12884|12879|12884|12879|12883|12878|0
1739370560000|2025-02-12 14:29:20|12883.5|12878.5|12885|12880|12885|12880|12883.5|12878.5|0
1739370570000|2025-02-12 14:29:30|12884.5|12879.5|12884|12879|12884.5|12879.5|12884|12879|1
1739370580000|2025-02-12 14:29:40|12884.5|12879.5|12885|12880|12885|12880|12884.5|12879.5|1
1739370590000|2025-02-12 14:29:50|12884.5|12879.5|12883|12878|12884.5|12879.5|12882|12877|4
1739370600000|2025-02-12 14:30:00|12883.5|12878.5|12883|12878|12884|12879|12882|12877|4
1739370610000|2025-02-12 14:30:10|12882.5|12877.5|12882|12877|12883|12878|12881|12876|1
1739370620000|2025-02-12 14:30:20|12884|12879|12883|12878|12884|12879|12883|12878|3
1739370630000|2025-02-12 14:30:30|12883.5|12878.5|12883.5|12878.5|12884|12879|12883|12878|2
1739370640000|2025-02-12 14:30:40|12883|12878|12883|12878|12884|12879|12882.5|12877.5|1
1739370650000|2025-02-12 14:30:50|12882.5|12877.5|12884|12879|12885|12880|12882.5|12877.5|0
1739370660000|2025-02-12 14:31:00|12884.5|12879.5|12884|12879|12884.5|12879.5|12884|12879|0
1739370670000|2025-02-12 14:31:10|12883.5|12878.5|12877|12872|12883.5|12878.5|12877|12872|4
1739370680000|2025-02-12 14:31:20|12877.5|12872.5|12877.5|12872.5|12878.5|12873.5|12877|12872|2
1739370690000|2025-02-12 14:31:30|12877|12872|12878|12873|12878|12873|12877|12872|1
1739370700000|2025-02-12 14:31:40|12878.5|12873.5|12878|12873|12879.5|12874.5|12878|12873|2
1739370710000|2025-02-12 14:31:50|12878.5|12873.5|12878|12873|12878.5|12873.5|12877|12872|0
1739370720000|2025-02-12 14:32:00|12877.5|12872.5|12880.5|12875.5|12880.5|12875.5|12877.5|12872.5|4
1739370730000|2025-02-12 14:32:10|12881|12876|12882|12877|12884|12879|12880|12875|1
1739370740000|2025-02-12 14:32:20|12882.5|12877.5|12882|12877|12883|12878|12882|12877|3
1739370750000|2025-02-12 14:32:30|12882.5|12877.5|12883|12878|12884|12879|12882|12877|1
1739370760000|2025-02-12 14:32:40|12883.5|12878.5|12884|12879|12884|12879|12883|12878|2
1739370770000|2025-02-12 14:32:50|12883.5|12878.5|12884|12879|12884|12879|12883|12878|1
1739370780000|2025-02-12 14:33:00|12883.5|12878.5|12882|12877|12884|12879|12882|12877|4
1739370790000|2025-02-12 14:33:10|12881.5|12876.5|12882|12877|12883|12878|12880|12875|5
1739370800000|2025-02-12 14:33:20|12882.5|12877.5|12883|12878|12883|12878|12882|12877|0
1739370810000|2025-02-12 14:33:30|12882.5|12877.5|12884|12879|12884|12879|12882|12877|2
1739370820000|2025-02-12 14:33:40|12883.5|12878.5|12885|12880|12886|12881|12883|12878|7
1739370830000|2025-02-12 14:33:50|12885.5|12880.5|12886.5|12881.5|12886.5|12881.5|12885|12880|1
1739370840000|2025-02-12 14:34:00|12886|12881|12888|12883|12888|12883|12886|12881|0
1739370850000|2025-02-12 14:34:10|12888.5|12883.5|12890.5|12885.5|12890.5|12885.5|12887.5|12882.5|1
1739370860000|2025-02-12 14:34:20|12890|12885|12890|12885|12891|12886|12888|12883|4
1739370870000|2025-02-12 14:34:30|12889.5|12884.5|12890|12885|12890|12885|12889.5|12884.5|0
1739370880000|2025-02-12 14:34:40|12889.5|12884.5|12888|12883|12889.5|12884.5|12887.5|12882.5|0
1739370890000|2025-02-12 14:34:50|12888.5|12883.5|12887|12882|12889|12884|12887|12882|2
1739370900000|2025-02-12 14:35:00|12886.5|12881.5|12886.5|12881.5|12888|12883|12884.5|12879.5|7
1739370910000|2025-02-12 14:35:10|12887|12882|12886.5|12881.5|12887|12882|12886|12881|4
1739370920000|2025-02-12 14:35:20|12887|12882|12884.5|12879.5|12887|12882|12884.5|12879.5|2
1739370930000|2025-02-12 14:35:30|12884|12879|12884|12879|12884|12879|12883|12878|4
1739370940000|2025-02-12 14:35:40|12883.5|12878.5|12885|12880|12886|12881|12883|12878|1
1739370950000|2025-02-12 14:35:50|12885.5|12880.5|12886|12881|12886|12881|12884|12879|1
1739370960000|2025-02-12 14:36:00|12885.5|12880.5|12886|12881|12886|12881|12885|12880|0
1739370970000|2025-02-12 14:36:10|12885|12880|12885.5|12880.5|12886|12881|12885|12880|3
1739370980000|2025-02-12 14:36:20|12885|12880|12886|12881|12886|12881|12884.5|12879.5|0
1739370990000|2025-02-12 14:36:30|12885.5|12880.5|12888|12883|12888|12883|12885.5|12880.5|5
1739371000000|2025-02-12 14:36:40|12888.5|12883.5|12889|12884|12890|12885|12888.5|12883.5|16
1739371010000|2025-02-12 14:36:50|12888.5|12883.5|12889|12884|12889|12884|12888.5|12883.5|0
1739371020000|2025-02-12 14:37:00|12889.5|12884.5|12891|12886|12891|12886|12889.5|12884.5|0
1739371040000|2025-02-12 14:37:20|12892|12887|12892|12887|12892|12887|12892|12887|2
1739371050000|2025-02-12 14:37:30|12891.5|12886.5|12891|12886|12891.5|12886.5|12891|12886|1
1739371060000|2025-02-12 14:37:40|12890.5|12885.5|12887|12882|12890.5|12885.5|12886.5|12881.5|6
1739371070000|2025-02-12 14:37:50|12886.5|12881.5|12888|12883|12888|12883|12886|12881|0
1739371080000|2025-02-12 14:38:00|12887.5|12882.5|12889|12884|12889|12884|12887.5|12882.5|1
1739371090000|2025-02-12 14:38:10|12888.5|12883.5|12889.5|12884.5|12889.5|12884.5|12888.5|12883.5|1
1739371100000|2025-02-12 14:38:20|12888|12883|12888|12883|12888|12883|12887.5|12882.5|4
1739371110000|2025-02-12 14:38:30|12888.5|12883.5|12888|12883|12889|12884|12888|12883|1
1739371120000|2025-02-12 14:38:40|12888.5|12883.5|12889|12884|12889|12884|12888.5|12883.5|0
1739371130000|2025-02-12 14:38:50|12888.5|12883.5|12889|12884|12889|12884|12888.5|12883.5|0
1739371140000|2025-02-12 14:39:00|12889.5|12884.5|12889.5|12884.5|12891|12886|12889|12884|3
1739371150000|2025-02-12 14:39:10|12890|12885|12890|12885|12891|12886|12889|12884|0
1739371160000|2025-02-12 14:39:20|12889.5|12884.5|12891|12886|12891|12886|12889|12884|1
1739371170000|2025-02-12 14:39:30|12891.5|12886.5|12891|12886|12892|12887|12890|12885|2
1739371180000|2025-02-12 14:39:40|12891.5|12886.5|12891|12886|12892|12887|12891|12886|0
1739371190000|2025-02-12 14:39:50|12890.5|12885.5|12891|12886|12892|12887|12890.5|12885.5|0
1739371210000|2025-02-12 14:40:10|12890.5|12885.5|12891|12886|12891|12886|12890.5|12885.5|0
1739371220000|2025-02-12 14:40:20|12890.5|12885.5|12892|12887|12892|12887|12890.5|12885.5|3
1739371230000|2025-02-12 14:40:30|12893|12888|12892.5|12887.5|12893|12888|12892|12887|6
1739371240000|2025-02-12 14:40:40|12893|12888|12892|12887|12893|12888|12892|12887|1
1739371250000|2025-02-12 14:40:50|12892.5|12887.5|12891|12886|12893|12888|12891|12886|0
1739371260000|2025-02-12 14:41:00|12890.5|12885.5|12891|12886|12891|12886|12890.5|12885.5|1
1739371270000|2025-02-12 14:41:10|12890.5|12885.5|12889|12884|12890.5|12885.5|12888|12883|6
1739371280000|2025-02-12 14:41:20|12888.5|12883.5|12890|12885|12890|12885|12887.5|12882.5|1
1739371290000|2025-02-12 14:41:30|12890.5|12885.5|12890|12885|12891|12886|12890|12885|0
1739371300000|2025-02-12 14:41:40|12890.5|12885.5|12891|12886|12892|12887|12890|12885|0
1739371310000|2025-02-12 14:41:50|12890.5|12885.5|12890|12885|12891|12886|12890|12885|0
1739371320000|2025-02-12 14:42:00|12889.5|12884.5|12891|12886|12891|12886|12889|12884|2
1739371330000|2025-02-12 14:42:10|12891.5|12886.5|12892.5|12887.5|12892.5|12887.5|12891|12886|1
1739371340000|2025-02-12 14:42:20|12892|12887|12892|12887|12893|12888|12892|12887|1
1739371350000|2025-02-12 14:42:30|12891.5|12886.5|12890.5|12885.5|12891.5|12886.5|12890.5|12885.5|1
1739371360000|2025-02-12 14:42:40|12890|12885|12888.5|12883.5|12890|12885|12888|12883|2
1739371370000|2025-02-12 14:42:50|12888|12883|12888|12883|12889|12884|12888|12883|3
1739371380000|2025-02-12 14:43:00|12888.5|12883.5|12888.5|12883.5|12889|12884|12888|12883|1
1739371390000|2025-02-12 14:43:10|12888|12883|12888.5|12883.5|12888.5|12883.5|12888|12883|0
1739371400000|2025-02-12 14:43:20|12888|12883|12888.5|12883.5|12888.5|12883.5|12887.5|12882.5|5
1739371410000|2025-02-12 14:43:30|12887.5|12882.5|12887.5|12882.5|12887.5|12882.5|12887.5|12882.5|1
1739371430000|2025-02-12 14:43:50|12888.5|12883.5|12889|12884|12890.5|12885.5|12888.5|12883.5|4
1739371440000|2025-02-12 14:44:00|12887|12882|12886|12881|12887.5|12882.5|12885|12880|6
1739371450000|2025-02-12 14:44:10|12885.5|12880.5|12886|12881|12887|12882|12885.5|12880.5|2
1739371460000|2025-02-12 14:44:20|12885.5|12880.5|12884|12879|12886|12881|12884|12879|1
1739371470000|2025-02-12 14:44:30|12884.5|12879.5|12884|12879|12885|12880|12884|12879|0
1739371480000|2025-02-12 14:44:40|12884.5|12879.5|12886|12881|12886|12881|12884.5|12879.5|2
1739371490000|2025-02-12 14:44:50|12886.5|12881.5|12885|12880|12886.5|12881.5|12883|12878|9
1739371500000|2025-02-12 14:45:00|12884.5|12879.5|12883|12878|12884.5|12879.5|12882.5|12877.5|3
1739371510000|2025-02-12 14:45:10|12882.5|12877.5|12883.5|12878.5|12883.5|12878.5|12882|12877|3
1739371520000|2025-02-12 14:45:20|12884|12879|12883|12878|12884|12879|12882|12877|1
1739371530000|2025-02-12 14:45:30|12882.5|12877.5|12882|12877|12882.5|12877.5|12882|12877|0
1739371540000|2025-02-12 14:45:40|12883|12878|12884|12879|12886|12881|12883|12878|7
1739371550000|2025-02-12 14:45:50|12883.5|12878.5|12885.5|12880.5|12886|12881|12883.5|12878.5|0
1739371560000|2025-02-12 14:46:00|12885|12880|12884.5|12879.5|12885|12880|12884|12879|5
1739371570000|2025-02-12 14:46:10|12886|12881|12885|12880|12886|12881|12884|12879|3
1739371580000|2025-02-12 14:46:20|12885.5|12880.5|12888|12883|12888|12883|12885|12880|2
1739371590000|2025-02-12 14:46:30|12888.5|12883.5|12891|12886|12891.5|12886.5|12888|12883|1
1739371600000|2025-02-12 14:46:40|12891.5|12886.5|12893|12888|12893|12888|12891.5|12886.5|0
1739371610000|2025-02-12 14:46:50|12893.5|12888.5|12892|12887|12893.5|12888.5|12891.5|12886.5|4
1739371620000|2025-02-12 14:47:00|12891.5|12886.5|12894.5|12889.5|12894.5|12889.5|12891.5|12886.5|4
1739371630000|2025-02-12 14:47:10|12894|12889|12893|12888|12894|12889|12893|12888|0
1739371640000|2025-02-12 14:47:20|12892.5|12887.5|12892.5|12887.5|12894|12889|12892|12887|7
1739371650000|2025-02-12 14:47:30|12893|12888|12893|12888|12894|12889|12892.5|12887.5|0
1739371660000|2025-02-12 14:47:40|12893.5|12888.5|12893|12888|12894|12889|12893|12888|0
1739371670000|2025-02-12 14:47:50|12893.5|12888.5|12894|12889|12894|12889|12893|12888|0
1739371680000|2025-02-12 14:48:00|12893.5|12888.5|12893.5|12888.5|12894|12889|12893|12888|0
1739371690000|2025-02-12 14:48:10|12894|12889|12893|12888|12894|12889|12893|12888|2
1739371700000|2025-02-12 14:48:20|12893.5|12888.5|12893|12888|12894|12889|12893|12888|0
1739371710000|2025-02-12 14:48:30|12892.5|12887.5|12893|12888|12893|12888|12892|12887|1
1739371720000|2025-02-12 14:48:40|12893.5|12888.5|12896|12891|12896.5|12891.5|12893|12888|8
1739371730000|2025-02-12 14:48:50|12896.5|12891.5|12896|12891|12897|12892|12896|12891|1
1739371740000|2025-02-12 14:49:00|12896.5|12891.5|12896|12891|12898|12893|12896|12891|1
1739371750000|2025-02-12 14:49:10|12895.5|12890.5|12894|12889|12895.5|12890.5|12894|12889|3
1739371760000|2025-02-12 14:49:20|12894.5|12889.5|12898|12893|12898|12893|12894.5|12889.5|1
1739371770000|2025-02-12 14:49:30|12898.5|12893.5|12897|12892|12899|12894|12897|12892|2
1739371780000|2025-02-12 14:49:40|12897.5|12892.5|12897|12892|12898|12893|12897|12892|0
1739371790000|2025-02-12 14:49:50|12897.5|12892.5|12896.5|12891.5|12898|12893|12896.5|12891.5|1
1739371800000|2025-02-12 14:50:00|12897|12892|12895|12890|12897|12892|12894.5|12889.5|6
1739371810000|2025-02-12 14:50:10|12894.5|12889.5|12895|12890|12895|12890|12894.5|12889.5|0
1739371820000|2025-02-12 14:50:20|12895.5|12890.5|12892|12887|12895.5|12890.5|12892|12887|1
1739371830000|2025-02-12 14:50:30|12892.5|12887.5|12893|12888|12893|12888|12892.5|12887.5|0
1739371840000|2025-02-12 14:50:40|12892.5|12887.5|12892.5|12887.5|12893|12888|12892.5|12887.5|0
1739371850000|2025-02-12 14:50:50|12893|12888|12893|12888|12893|12888|12892.5|12887.5|1
1739371860000|2025-02-12 14:51:00|12892.5|12887.5|12891|12886|12892.5|12887.5|12891|12886|2
1739371870000|2025-02-12 14:51:10|12890.5|12885.5|12892|12887|12892|12887|12889.5|12884.5|2
1739371880000|2025-02-12 14:51:20|12891.5|12886.5|12893|12888|12893|12888|12891.5|12886.5|1
1739371890000|2025-02-12 14:51:30|12892.5|12887.5|12891|12886|12892.5|12887.5|12891|12886|3
1739371900000|2025-02-12 14:51:40|12891.5|12886.5|12892.5|12887.5|12892.5|12887.5|12891|12886|2
1739371910000|2025-02-12 14:51:50|12893|12888|12894|12889|12894|12889|12892.5|12887.5|0
1739371920000|2025-02-12 14:52:00|12893.5|12888.5|12894.5|12889.5|12894.5|12889.5|12893.5|12888.5|3
1739371930000|2025-02-12 14:52:10|12895|12890|12894|12889|12895|12890|12894|12889|2
1739371940000|2025-02-12 14:52:20|12894.5|12889.5|12895|12890|12896|12891|12894.5|12889.5|1
1739371950000|2025-02-12 14:52:30|12894.5|12889.5|12895|12890|12895|12890|12894.5|12889.5|1
1739371960000|2025-02-12 14:52:40|12894.5|12889.5|12894.5|12889.5|12895|12890|12893.5|12888.5|1
1739371970000|2025-02-12 14:52:50|12894|12889|12895.5|12890.5|12895.5|12890.5|12893.5|12888.5|4
1739371980000|2025-02-12 14:53:00|12895|12890|12895|12890|12895.5|12890.5|12895|12890|3
1739371990000|2025-02-12 14:53:10|12895.5|12890.5|12895.5|12890.5|12896|12891|12895.5|12890.5|0
1739372000000|2025-02-12 14:53:20|12896|12891|12897|12892|12897|12892|12895.5|12890.5|1
1739372010000|2025-02-12 14:53:30|12896.5|12891.5|12894|12889|12896.5|12891.5|12894|12889|4
1739372020000|2025-02-12 14:53:40|12893.5|12888.5|12894|12889|12894.5|12889.5|12893.5|12888.5|0
1739372030000|2025-02-12 14:53:50|12894.5|12889.5|12896|12891|12896|12891|12894.5|12889.5|3
1739372040000|2025-02-12 14:54:00|12895.5|12890.5|12896|12891|12896|12891|12895|12890|1
1739372050000|2025-02-12 14:54:10|12895.5|12890.5|12896|12891|12896|12891|12895.5|12890.5|0
1739372070000|2025-02-12 14:54:30|12896.5|12891.5|12896|12891|12896.5|12891.5|12896|12891|0
1739372080000|2025-02-12 14:54:40|12897|12892|12897|12892|12897|12892|12896.5|12891.5|1
1739372090000|2025-02-12 14:54:50|12897.5|12892.5|12897|12892|12898|12893|12896|12891|1
1739372100000|2025-02-12 14:55:00|12897.5|12892.5|12897.5|12892.5|12897.5|12892.5|12896.5|12891.5|2
1739372110000|2025-02-12 14:55:10|12897|12892|12898|12893|12898.5|12893.5|12897|12892|5
1739372120000|2025-02-12 14:55:20|12897.5|12892.5|12898|12893|12898.5|12893.5|12897.5|12892.5|1
1739372130000|2025-02-12 14:55:30|12898.5|12893.5|12899|12894|12899.5|12894.5|12898.5|12893.5|1
1739372140000|2025-02-12 14:55:40|12899.5|12894.5|12899|12894|12900|12895|12899|12894|0
1739372150000|2025-02-12 14:55:50|12899.5|12894.5|12900|12895|12900|12895|12899.5|12894.5|0
1739372160000|2025-02-12 14:56:00|12899.5|12894.5|12899|12894|12899.5|12894.5|12899|12894|1
1739372180000|2025-02-12 14:56:20|12898.5|12893.5|12900|12895|12900|12895|12898|12893|1
1739372190000|2025-02-12 14:56:30|12900.5|12895.5|12901|12896|12901|12896|12900|12895|1
1739372200000|2025-02-12 14:56:40|12901.5|12896.5|12903.5|12898.5|12903.5|12898.5|12901|12896|5
1739372210000|2025-02-12 14:56:50|12903|12898|12902|12897|12903|12898|12901.5|12896.5|2
1739372220000|2025-02-12 14:57:00|12902.5|12897.5|12902.5|12897.5|12903|12898|12902|12897|0
1739372230000|2025-02-12 14:57:10|12902|12897|12902|12897|12903|12898|12902|12897|1
1739372240000|2025-02-12 14:57:20|12902.5|12897.5|12903|12898|12903|12898|12902.5|12897.5|0
1739372250000|2025-02-12 14:57:30|12902.5|12897.5|12903|12898|12903|12898|12902|12897|1
1739372260000|2025-02-12 14:57:40|12902.5|12897.5|12903|12898|12903|12898|12902.5|12897.5|25
1739372270000|2025-02-12 14:57:50|12903.5|12898.5|12903.5|12898.5|12903.5|12898.5|12903|12898|0
1739372280000|2025-02-12 14:58:00|12904.5|12899.5|12905|12900|12905|12900|12904.5|12899.5|4
1739372290000|2025-02-12 14:58:10|12905.5|12900.5|12905|12900|12905.5|12900.5|12905|12900|0
1739372300000|2025-02-12 14:58:20|12904.5|12899.5|12903|12898|12904.5|12899.5|12903|12898|6
1739372320000|2025-02-12 14:58:40|12903.5|12898.5|12903|12898|12903.5|12898.5|12903|12898|0
1739372330000|2025-02-12 14:58:50|12903.5|12898.5|12904|12899|12904|12899|12903.5|12898.5|1
1739372340000|2025-02-12 14:59:00|12904.5|12899.5|12905|12900|12905.5|12900.5|12904.5|12899.5|3
1739372350000|2025-02-12 14:59:10|12905.5|12900.5|12906.5|12901.5|12906.5|12901.5|12905|12900|1
1739372360000|2025-02-12 14:59:20|12906|12901|12908|12903|12908|12903|12906|12901|4
1739372370000|2025-02-12 14:59:30|12907.5|12902.5|12907|12902|12908|12903|12907|12902|1
1739372380000|2025-02-12 14:59:40|12907.5|12902.5|12908|12903|12908.5|12903.5|12907.5|12902.5|0
1739372390000|2025-02-12 14:59:50|12908.5|12903.5|12908.5|12903.5|12908.5|12903.5|12908|12903|0
1739372400000|2025-02-12 15:00:00|12909|12904|12908|12903|12909|12904|12908|12903|2
1739372410000|2025-02-12 15:00:10|12907.5|12902.5|12907|12902|12908|12903|12907|12902|3
1739372420000|2025-02-12 15:00:20|12906.5|12901.5|12906|12901|12907|12902|12906|12901|3
1739372430000|2025-02-12 15:00:30|12904.5|12899.5|12905|12900|12905.5|12900.5|12904.5|12899.5|5
1739372440000|2025-02-12 15:00:40|12904.5|12899.5|12904|12899|12905|12900|12904|12899|3
1739372450000|2025-02-12 15:00:50|12903.5|12898.5|12904|12899|12904|12899|12903.5|12898.5|0
1739372460000|2025-02-12 15:01:00|12903.5|12898.5|12903.5|12898.5|12903.5|12898.5|12903.5|12898.5|0
1739372470000|2025-02-12 15:01:10|12904|12899|12904|12899|12904|12899|12904|12899|1
1739372480000|2025-02-12 15:01:20|12903.5|12898.5|12903|12898|12904|12899|12903|12898|9
1739372490000|2025-02-12 15:01:30|12903.5|12898.5|12902.5|12897.5|12903.5|12898.5|12902.5|12897.5|1
1739372500000|2025-02-12 15:01:40|12903|12898|12903|12898|12903|12898|12902.5|12897.5|5
1739372520000|2025-02-12 15:02:00|12903.5|12898.5|12903|12898|12903.5|12898.5|12903|12898|1
1739372530000|2025-02-12 15:02:10|12902|12897|12902|12897|12902.5|12897.5|12902|12897|9
1739372540000|2025-02-12 15:02:20|12902.5|12897.5|12903|12898|12903|12898|12902|12897|0
1739372550000|2025-02-12 15:02:30|12903.5|12898.5|12901.5|12896.5|12904|12899|12901.5|12896.5|1
1739372560000|2025-02-12 15:02:40|12901|12896|12900|12895|12901|12896|12900|12895|4
1739372570000|2025-02-12 15:02:50|12899.5|12894.5|12900|12895|12900|12895|12899|12894|0
1739372580000|2025-02-12 15:03:00|12899.5|12894.5|12899.5|12894.5|12900|12895|12898.5|12893.5|1
1739372590000|2025-02-12 15:03:10|12899|12894|12900|12895|12900|12895|12899|12894|1
1739372600000|2025-02-12 15:03:20|12899.5|12894.5|12899|12894|12899.5|12894.5|12897.5|12892.5|4
1739372610000|2025-02-12 15:03:30|12899.5|12894.5|12901|12896|12901.5|12896.5|12899|12894|2
1739372620000|2025-02-12 15:03:40|12900.5|12895.5|12902|12897|12902|12897|12900|12895|2
1739372630000|2025-02-12 15:03:50|12901.5|12896.5|12901.5|12896.5|12902|12897|12901.5|12896.5|0
1739372640000|2025-02-12 15:04:00|12900.5|12895.5|12902|12897|12902.5|12897.5|12900.5|12895.5|1
1739372650000|2025-02-12 15:04:10|12901.5|12896.5|12899.5|12894.5|12901.5|12896.5|12899.5|12894.5|1
1739372660000|2025-02-12 15:04:20|12900|12895|12897|12892|12900|12895|12897|12892|3
1739372670000|2025-02-12 15:04:30|12896.5|12891.5|12895.5|12890.5|12897|12892|12895.5|12890.5|1
1739372680000|2025-02-12 15:04:40|12896.5|12891.5|12897|12892|12897|12892|12896.5|12891.5|1
1739372690000|2025-02-12 15:04:50|12896.5|12891.5|12895.5|12890.5|12896.5|12891.5|12895.5|12890.5|4
1739372700000|2025-02-12 15:05:00|12896|12891|12895.5|12890.5|12896|12891|12895|12890|1
1739372710000|2025-02-12 15:05:10|12895|12890|12895.5|12890.5|12896|12891|12895|12890|5
1739372720000|2025-02-12 15:05:20|12895|12890|12894.5|12889.5|12895.5|12890.5|12894.5|12889.5|1
1739372730000|2025-02-12 15:05:30|12895|12890|12895|12890|12896|12891|12895|12890|1
1739372740000|2025-02-12 15:05:40|12894.5|12889.5|12894|12889|12894.5|12889.5|12893.5|12888.5|4
1739372750000|2025-02-12 15:05:50|12894.5|12889.5|12897|12892|12897|12892|12894.5|12889.5|2
1739372760000|2025-02-12 15:06:00|12897.5|12892.5|12900.5|12895.5|12900.5|12895.5|12897.5|12892.5|0
1739372770000|2025-02-12 15:06:10|12900|12895|12903|12898|12903|12898|12900|12895|9
1739372780000|2025-02-12 15:06:20|12903.5|12898.5|12903.5|12898.5|12904|12899|12903|12898|1
1739372790000|2025-02-12 15:06:30|12904|12899|12904.5|12899.5|12904.5|12899.5|12903.5|12898.5|0
1739372800000|2025-02-12 15:06:40|12904|12899|12903.5|12898.5|12904|12899|12903|12898|1
1739372810000|2025-02-12 15:06:50|12903|12898|12903|12898|12903.5|12898.5|12902.5|12897.5|0
1739372820000|2025-02-12 15:07:00|12902.5|12897.5|12899|12894|12902.5|12897.5|12898.5|12893.5|7
1739372830000|2025-02-12 15:07:10|12899.5|12894.5|12898.5|12893.5|12900|12895|12897.5|12892.5|1
1739372840000|2025-02-12 15:07:20|12899|12894|12901|12896|12901|12896|12898.5|12893.5|3
1739372850000|2025-02-12 15:07:30|12900.5|12895.5|12900.5|12895.5|12901|12896|12900.5|12895.5|0
1739372860000|2025-02-12 15:07:40|12900|12895|12900.5|12895.5|12901|12896|12900|12895|1
1739372870000|2025-02-12 15:07:50|12901|12896|12902|12897|12902|12897|12901|12896|0
1739372880000|2025-02-12 15:08:00|12902.5|12897.5|12900.5|12895.5|12903|12898|12900.5|12895.5|0
1739372890000|2025-02-12 15:08:10|12900|12895|12900.5|12895.5|12901|12896|12900|12895|0
1739372900000|2025-02-12 15:08:20|12900|12895|12900.5|12895.5|12900.5|12895.5|12899.5|12894.5|1
1739372910000|2025-02-12 15:08:30|12901|12896|12901|12896|12901.5|12896.5|12901|12896|2
1739372920000|2025-02-12 15:08:40|12900.5|12895.5|12898.5|12893.5|12900.5|12895.5|12898.5|12893.5|4
1739372940000|2025-02-12 15:09:00|12899.5|12894.5|12900.5|12895.5|12901|12896|12899|12894|3
1739372950000|2025-02-12 15:09:10|12900|12895|12901|12896|12901|12896|12900|12895|3
1739372960000|2025-02-12 15:09:20|12901.5|12896.5|12903|12898|12903|12898|12901.5|12896.5|1
1739372970000|2025-02-12 15:09:30|12903.5|12898.5|12901.5|12896.5|12904|12899|12901.5|12896.5|4
1739372980000|2025-02-12 15:09:40|12902|12897|12901.5|12896.5|12902.5|12897.5|12901.5|12896.5|2
1739372990000|2025-02-12 15:09:50|12900.5|12895.5|12901|12896|12901|12896|12900.5|12895.5|2
1739373000000|2025-02-12 15:10:00|12900.9|12895.9|12901.9|12896.9|12901.9|12896.9|12900.9|12895.9|1
1739373010000|2025-02-12 15:10:10|12902.4|12897.4|12901.9|12896.9|12902.9|12897.9|12901.4|12896.4|13
1739373020000|2025-02-12 15:10:20|12902.4|12897.4|12900.9|12895.9|12902.9|12897.9|12900.9|12895.9|14
1739373030000|2025-02-12 15:10:30|12900.4|12895.4|12900.9|12895.9|12900.9|12895.9|12900.4|12895.4|0
1739373040000|2025-02-12 15:10:40|12901.4|12896.4|12900.9|12895.9|12901.4|12896.4|12899.4|12894.4|2
1739373050000|2025-02-12 15:10:50|12900.4|12895.4|12901.9|12896.9|12901.9|12896.9|12899.9|12894.9|0
1739373060000|2025-02-12 15:11:00|12902.4|12897.4|12903.4|12898.4|12904.4|12899.4|12902.4|12897.4|3
1739373070000|2025-02-12 15:11:10|12902.9|12897.9|12904.4|12899.4|12904.4|12899.4|12902.9|12897.9|0
1739373080000|2025-02-12 15:11:20|12903.9|12898.9|12904.9|12899.9|12904.9|12899.9|12903.9|12898.9|2
1739373090000|2025-02-12 15:11:30|12905.4|12900.4|12905.4|12900.4|12905.4|12900.4|12905.4|12900.4|0
1739373100000|2025-02-12 15:11:40|12905.9|12900.9|12904.9|12899.9|12905.9|12900.9|12904.4|12899.4|1
1739373110000|2025-02-12 15:11:50|12905.4|12900.4|12905.4|12900.4|12905.9|12900.9|12905.4|12900.4|2
1739373120000|2025-02-12 15:12:00|12905.9|12900.9|12904.9|12899.9|12907.9|12902.9|12904.9|12899.9|4
1739373130000|2025-02-12 15:12:10|12904.4|12899.4|12903.9|12898.9|12904.9|12899.9|12903.9|12898.9|0
1739373140000|2025-02-12 15:12:20|12903.4|12898.4|12903.9|12898.9|12903.9|12898.9|12902.9|12897.9|0
1739373150000|2025-02-12 15:12:30|12903.4|12898.4|12902.9|12897.9|12903.4|12898.4|12902.9|12897.9|0
1739373160000|2025-02-12 15:12:40|12903.4|12898.4|12901.9|12896.9|12903.4|12898.4|12901.9|12896.9|2
1739373170000|2025-02-12 15:12:50|12901.4|12896.4|12901.4|12896.4|12901.4|12896.4|12899.9|12894.9|1
1739373180000|2025-02-12 15:13:00|12900.9|12895.9|12900.9|12895.9|12901.4|12896.4|12900.4|12895.4|1
1739373190000|2025-02-12 15:13:10|12901.4|12896.4|12902.9|12897.9|12903.4|12898.4|12901.4|12896.4|2
1739373200000|2025-02-12 15:13:20|12903.4|12898.4|12903.4|12898.4|12903.4|12898.4|12902.9|12897.9|0
1739373210000|2025-02-12 15:13:30|12904.4|12899.4|12904.4|12899.4|12904.4|12899.4|12904.4|12899.4|2
1739373220000|2025-02-12 15:13:40|12905.9|12900.9|12905.9|12900.9|12905.9|12900.9|12905.4|12900.4|6
1739373230000|2025-02-12 15:13:50|12906.4|12901.4|12905.9|12900.9|12906.9|12901.9|12905.4|12900.4|4
1739373240000|2025-02-12 15:14:00|12905.4|12900.4|12905.9|12900.9|12906.4|12901.4|12905.4|12900.4|2
1739373250000|2025-02-12 15:14:10|12905.4|12900.4|12904.9|12899.9|12905.4|12900.4|12904.4|12899.4|1
1739373260000|2025-02-12 15:14:20|12904.4|12899.4|12905.4|12900.4|12905.9|12900.9|12904.4|12899.4|0
1739373270000|2025-02-12 15:14:30|12905.9|12900.9|12905.9|12900.9|12905.9|12900.9|12905.9|12900.9|0
1739373280000|2025-02-12 15:14:40|12905.4|12900.4|12905.9|12900.9|12905.9|12900.9|12905.4|12900.4|1
1739373290000|2025-02-12 15:14:50|12906.4|12901.4|12902.9|12897.9|12906.4|12901.4|12902.9|12897.9|9
1739373300000|2025-02-12 15:15:00|12902.4|12897.4|12904.9|12899.9|12904.9|12899.9|12902.4|12897.4|3
1739373310000|2025-02-12 15:15:10|12904.4|12899.4|12905.4|12900.4|12905.4|12900.4|12904.4|12899.4|1
1739373320000|2025-02-12 15:15:20|12905.9|12900.9|12905.9|12900.9|12906.9|12901.9|12905.9|12900.9|1
1739373330000|2025-02-12 15:15:30|12905.4|12900.4|12906.4|12901.4|12906.9|12901.9|12905.4|12900.4|1
1739373340000|2025-02-12 15:15:40|12906.9|12901.9|12906.9|12901.9|12906.9|12901.9|12906.9|12901.9|0
1739373350000|2025-02-12 15:15:50|12907.4|12902.4|12906.9|12901.9|12907.4|12902.4|12906.9|12901.9|0
1739373360000|2025-02-12 15:16:00|12907.4|12902.4|12906.9|12901.9|12907.4|12902.4|12906.9|12901.9|0
1739373370000|2025-02-12 15:16:10|12907.4|12902.4|12907.9|12902.9|12908.4|12903.4|12907.4|12902.4|0
1739373380000|2025-02-12 15:16:20|12908.4|12903.4|12907.9|12902.9|12908.4|12903.4|12907.9|12902.9|0
1739373400000|2025-02-12 15:16:40|12908.4|12903.4|12906.9|12901.9|12908.4|12903.4|12906.9|12901.9|3
1739373410000|2025-02-12 15:16:50|12906.4|12901.4|12905.9|12900.9|12906.9|12901.9|12905.4|12900.4|3
1739373420000|2025-02-12 15:17:00|12906.4|12901.4|12906.9|12901.9|12907.4|12902.4|12905.9|12900.9|3
1739373430000|2025-02-12 15:17:10|12907.4|12902.4|12908.9|12903.9|12908.9|12903.9|12906.9|12901.9|1
1739373440000|2025-02-12 15:17:20|12908.4|12903.4|12906.9|12901.9|12908.4|12903.4|12905.9|12900.9|0
1739373450000|2025-02-12 15:17:30|12906.4|12901.4|12906.9|12901.9|12906.9|12901.9|12905.9|12900.9|0
1739373460000|2025-02-12 15:17:40|12906.4|12901.4|12905.9|12900.9|12906.4|12901.4|12905.9|12900.9|1
1739373470000|2025-02-12 15:17:50|12906.9|12901.9|12907.9|12902.9|12907.9|12902.9|12905.9|12900.9|1
1739373480000|2025-02-12 15:18:00|12908.4|12903.4|12907.9|12902.9|12908.9|12903.9|12907.9|12902.9|0
1739373490000|2025-02-12 15:18:10|12907.4|12902.4|12907.9|12902.9|12907.9|12902.9|12906.9|12901.9|1
1739373500000|2025-02-12 15:18:20|12907.4|12902.4|12906.9|12901.9|12907.9|12902.9|12906.9|12901.9|0
1739373510000|2025-02-12 15:18:30|12907.4|12902.4|12907.9|12902.9|12907.9|12902.9|12906.9|12901.9|1
1739373520000|2025-02-12 15:18:40|12907.4|12902.4|12908.9|12903.9|12908.9|12903.9|12906.9|12901.9|1
1739373530000|2025-02-12 15:18:50|12909.4|12904.4|12910.4|12905.4|12910.4|12905.4|12908.9|12903.9|3
1739373540000|2025-02-12 15:19:00|12911.9|12906.9|12910.9|12905.9|12911.9|12906.9|12910.9|12905.9|4
1739373550000|2025-02-12 15:19:10|12911.4|12906.4|12911.9|12906.9|12911.9|12906.9|12910.9|12905.9|2
1739373560000|2025-02-12 15:19:20|12911.4|12906.4|12910.9|12905.9|12911.4|12906.4|12910.9|12905.9|0
1739373570000|2025-02-12 15:19:30|12911.4|12906.4|12911.9|12906.9|12911.9|12906.9|12910.9|12905.9|2
1739373590000|2025-02-12 15:19:50|12911.4|12906.4|12908.9|12903.9|12911.9|12906.9|12908.9|12903.9|4
1739373600000|2025-02-12 15:20:00|12909.4|12904.4|12910.9|12905.9|12910.9|12905.9|12909.4|12904.4|0
1739373610000|2025-02-12 15:20:10|12910.4|12905.4|12909.9|12904.9|12910.4|12905.4|12909.9|12904.9|0
1739373620000|2025-02-12 15:20:20|12910.4|12905.4|12909.9|12904.9|12910.4|12905.4|12909.4|12904.4|2
1739373630000|2025-02-12 15:20:30|12909.4|12904.4|12908.9|12903.9|12909.9|12904.9|12908.4|12903.4|3
1739373640000|2025-02-12 15:20:40|12908.4|12903.4|12909.4|12904.4|12909.4|12904.4|12907.9|12902.9|0
1739373650000|2025-02-12 15:20:50|12908.9|12903.9|12910.4|12905.4|12910.9|12905.9|12908.9|12903.9|3
1739373660000|2025-02-12 15:21:00|12910.9|12905.9|12911.4|12906.4|12911.9|12906.9|12910.9|12905.9|1
1739373670000|2025-02-12 15:21:10|12911.9|12906.9|12911.9|12906.9|12912.4|12907.4|12911.9|12906.9|1
1739373680000|2025-02-12 15:21:20|12912.4|12907.4|12911.9|12906.9|12912.4|12907.4|12911.9|12906.9|3
1739373690000|2025-02-12 15:21:30|12912.4|12907.4|12912.4|12907.4|12912.4|12907.4|12911.9|12906.9|1
1739373700000|2025-02-12 15:21:40|12911.9|12906.9|12910.9|12905.9|12911.9|12906.9|12910.9|12905.9|2
1739373710000|2025-02-12 15:21:50|12911.4|12906.4|12911.4|12906.4|12911.4|12906.4|12910.9|12905.9|0
1739373720000|2025-02-12 15:22:00|12911.9|12906.9|12913.4|12908.4|12913.4|12908.4|12910.9|12905.9|5
1739373730000|2025-02-12 15:22:10|12913.9|12908.9|12914.9|12909.9|12915.4|12910.4|12913.9|12908.9|4
1739373740000|2025-02-12 15:22:20|12914.4|12909.4|12914.4|12909.4|12914.9|12909.9|12913.4|12908.4|1
1739373750000|2025-02-12 15:22:30|12913.9|12908.9|12912.4|12907.4|12913.9|12908.9|12911.9|12906.9|6
1739373760000|2025-02-12 15:22:40|12911.9|12906.9|12910.9|12905.9|12911.9|12906.9|12910.9|12905.9|1
1739373770000|2025-02-12 15:22:50|12911.4|12906.4|12910.9|12905.9|12911.9|12906.9|12910.9|12905.9|1
1739373780000|2025-02-12 15:23:00|12910.4|12905.4|12910.9|12905.9|12910.9|12905.9|12909.9|12904.9|3
1739373790000|2025-02-12 15:23:10|12910.4|12905.4|12908.4|12903.4|12910.9|12905.9|12908.4|12903.4|7
1739373800000|2025-02-12 15:23:20|12907.9|12902.9|12907.9|12902.9|12908.9|12903.9|12907.9|12902.9|6
1739373810000|2025-02-12 15:23:30|12908.4|12903.4|12907.4|12902.4|12908.4|12903.4|12906.9|12901.9|3
1739373820000|2025-02-12 15:23:40|12907.9|12902.9|12908.9|12903.9|12908.9|12903.9|12907.9|12902.9|1
1739373830000|2025-02-12 15:23:50|12908.4|12903.4|12907.4|12902.4|12908.4|12903.4|12907.4|12902.4|1
1739373840000|2025-02-12 15:24:00|12907.9|12902.9|12907.4|12902.4|12907.9|12902.9|12907.4|12902.4|1
1739373850000|2025-02-12 15:24:10|12905.9|12900.9|12914.4|12909.4|12914.4|12909.4|12905.4|12900.4|34
1739373860000|2025-02-12 15:24:20|12915.4|12910.4|12918.9|12913.9|12918.9|12913.9|12914.4|12909.4|15
1739373870000|2025-02-12 15:24:30|12919.4|12914.4|12913.9|12908.9|12919.9|12914.9|12913.9|12908.9|12
1739373880000|2025-02-12 15:24:40|12914.4|12909.4|12912.9|12907.9|12914.4|12909.4|12911.9|12906.9|6
1739373890000|2025-02-12 15:24:50|12913.4|12908.4|12910.4|12905.4|12913.9|12908.9|12910.4|12905.4|8
1739373900000|2025-02-12 15:25:00|12910.9|12905.9|12910.9|12905.9|12911.9|12906.9|12910.9|12905.9|3
1739373910000|2025-02-12 15:25:10|12911.4|12906.4|12910.4|12905.4|12911.9|12906.9|12910.4|12905.4|0
1739373920000|2025-02-12 15:25:20|12910.9|12905.9|12915.4|12910.4|12915.9|12910.9|12910.9|12905.9|16
1739373930000|2025-02-12 15:25:30|12913.9|12908.9|12913.4|12908.4|12914.9|12909.9|12913.4|12908.4|3
1739373940000|2025-02-12 15:25:40|12913.9|12908.9|12913.4|12908.4|12913.9|12908.9|12913.4|12908.4|3
1739373950000|2025-02-12 15:25:50|12913.9|12908.9|12913.9|12908.9|12913.9|12908.9|12911.9|12906.9|4
1739373960000|2025-02-12 15:26:00|12912.9|12907.9|12911.9|12906.9|12912.9|12907.9|12911.9|12906.9|4
1739373970000|2025-02-12 15:26:10|12911.4|12906.4|12910.9|12905.9|12911.4|12906.4|12910.9|12905.9|1
1739373980000|2025-02-12 15:26:20|12910.4|12905.4|12911.9|12906.9|12911.9|12906.9|12909.9|12904.9|0
1739373990000|2025-02-12 15:26:30|12912.4|12907.4|12912.9|12907.9|12913.9|12908.9|12912.4|12907.4|1
1739374000000|2025-02-12 15:26:40|12912.4|12907.4|12912.9|12907.9|12912.9|12907.9|12912.4|12907.4|0
1739374010000|2025-02-12 15:26:50|12913.4|12908.4|12913.4|12908.4|12913.9|12908.9|12912.9|12907.9|0
1739374020000|2025-02-12 15:27:00|12912.9|12907.9|12912.9|12907.9|12912.9|12907.9|12912.4|12907.4|0
1739374030000|2025-02-12 15:27:10|12913.4|12908.4|12912.9|12907.9|12913.4|12908.4|12912.4|12907.4|0
1739374040000|2025-02-12 15:27:20|12912.4|12907.4|12911.4|12906.4|12912.4|12907.4|12910.9|12905.9|6
1739374050000|2025-02-12 15:27:30|12911.9|12906.9|12912.9|12907.9|12912.9|12907.9|12910.9|12905.9|1
1739374060000|2025-02-12 15:27:40|12912.4|12907.4|12912.9|12907.9|12912.9|12907.9|12911.4|12906.4|3
1739374070000|2025-02-12 15:27:50|12912.4|12907.4|12913.9|12908.9|12914.4|12909.4|12912.4|12907.4|0
1739374080000|2025-02-12 15:28:00|12914.4|12909.4|12910.9|12905.9|12914.4|12909.4|12910.9|12905.9|1
1739374090000|2025-02-12 15:28:10|12911.4|12906.4|12911.9|12906.9|12912.4|12907.4|12911.4|12906.4|0
1739374100000|2025-02-12 15:28:20|12912.4|12907.4|12910.9|12905.9|12912.9|12907.9|12910.4|12905.4|4
1739374110000|2025-02-12 15:28:30|12911.4|12906.4|12911.9|12906.9|12911.9|12906.9|12910.9|12905.9|0
1739374120000|2025-02-12 15:28:40|12910.9|12905.9|12910.9|12905.9|12910.9|12905.9|12910.9|12905.9|1
1739374140000|2025-02-12 15:29:00|12911.4|12906.4|12911.4|12906.4|12911.9|12906.9|12910.9|12905.9|0
1739374150000|2025-02-12 15:29:10|12910.9|12905.9|12911.4|12906.4|12911.4|12906.4|12910.9|12905.9|0
1739374160000|2025-02-12 15:29:20|12911.9|12906.9|12910.9|12905.9|12911.9|12906.9|12910.9|12905.9|3
1739374170000|2025-02-12 15:29:30|12910.4|12905.4|12910.9|12905.9|12910.9|12905.9|12910.4|12905.4|0
1739374180000|2025-02-12 15:29:40|12911.4|12906.4|12910.9|12905.9|12911.4|12906.4|12910.9|12905.9|1
1739374190000|2025-02-12 15:29:50|12911.4|12906.4|12911.4|12906.4|12911.9|12906.9|12910.9|12905.9|0
1739374200000|2025-02-12 15:30:00|12910.9|12905.9|12910.9|12905.9|12910.9|12905.9|12910.9|12905.9|3
1739374210000|2025-02-12 15:30:10|12911.4|12906.4|12912.9|12907.9|12912.9|12907.9|12911.4|12906.4|2
1739374220000|2025-02-12 15:30:20|12913.4|12908.4|12913.9|12908.9|12913.9|12908.9|12912.9|12907.9|1
1739374230000|2025-02-12 15:30:30|12914.4|12909.4|12913.9|12908.9|12914.9|12909.9|12913.9|12908.9|0
1739374240000|2025-02-12 15:30:40|12914.4|12909.4|12913.9|12908.9|12915.9|12910.9|12913.9|12908.9|3
1739374250000|2025-02-12 15:30:50|12914.4|12909.4|12914.9|12909.9|12914.9|12909.9|12913.9|12908.9|2
1739374260000|2025-02-12 15:31:00|12914.4|12909.4|12914.9|12909.9|12914.9|12909.9|12913.9|12908.9|7
1739374270000|2025-02-12 15:31:10|12914.4|12909.4|12913.9|12908.9|12914.4|12909.4|12913.4|12908.4|2
1739374280000|2025-02-12 15:31:20|12913.4|12908.4|12912.9|12907.9|12914.4|12909.4|12912.9|12907.9|9
1739374290000|2025-02-12 15:31:30|12912.4|12907.4|12911.9|12906.9|12912.4|12907.4|12911.4|12906.4|0
1739374300000|2025-02-12 15:31:40|12912.4|12907.4|12912.9|12907.9|12913.9|12908.9|12912.4|12907.4|1
1739374320000|2025-02-12 15:32:00|12912.4|12907.4|12910.9|12905.9|12912.4|12907.4|12909.9|12904.9|4
1739374330000|2025-02-12 15:32:10|12910.4|12905.4|12909.9|12904.9|12910.4|12905.4|12908.9|12903.9|4
1739374340000|2025-02-12 15:32:20|12907.9|12902.9|12906.9|12901.9|12907.9|12902.9|12906.4|12901.4|6
1739374350000|2025-02-12 15:32:30|12907.4|12902.4|12905.9|12900.9|12907.4|12902.4|12905.9|12900.9|0
1739374360000|2025-02-12 15:32:40|12905.4|12900.4|12905.4|12900.4|12905.4|12900.4|12905.4|12900.4|0
1739374370000|2025-02-12 15:32:50|12906.4|12901.4|12906.9|12901.9|12906.9|12901.9|12906.4|12901.4|1
1739374380000|2025-02-12 15:33:00|12906.4|12901.4|12907.4|12902.4|12907.9|12902.9|12906.4|12901.4|1
1739374390000|2025-02-12 15:33:10|12906.9|12901.9|12907.9|12902.9|12907.9|12902.9|12906.9|12901.9|1
1739374400000|2025-02-12 15:33:20|12907.4|12902.4|12904.9|12899.9|12907.4|12902.4|12904.9|12899.9|1
1739374410000|2025-02-12 15:33:30|12905.4|12900.4|12905.9|12900.9|12906.4|12901.4|12905.4|12900.4|1
1739374420000|2025-02-12 15:33:40|12905.4|12900.4|12904.9|12899.9|12905.4|12900.4|12903.9|12898.9|1
1739374430000|2025-02-12 15:33:50|12904.4|12899.4|12905.9|12900.9|12905.9|12900.9|12903.4|12898.4|9
1739374440000|2025-02-12 15:34:00|12906.4|12901.4|12905.9|12900.9|12906.4|12901.4|12905.9|12900.9|2
1739374450000|2025-02-12 15:34:10|12906.4|12901.4|12906.9|12901.9|12907.9|12902.9|12905.9|12900.9|0
1739374460000|2025-02-12 15:34:20|12907.4|12902.4|12906.9|12901.9|12907.4|12902.4|12906.4|12901.4|0
1739374470000|2025-02-12 15:34:30|12907.4|12902.4|12907.4|12902.4|12907.4|12902.4|12907.4|12902.4|0
1739374480000|2025-02-12 15:34:40|12906.9|12901.9|12907.9|12902.9|12908.9|12903.9|12906.9|12901.9|6
1739374490000|2025-02-12 15:34:50|12907.4|12902.4|12907.4|12902.4|12907.9|12902.9|12907.4|12902.4|0
1739374500000|2025-02-12 15:35:00|12906.9|12901.9|12906.9|12901.9|12907.9|12902.9|12906.9|12901.9|4
1739374510000|2025-02-12 15:35:10|12906.4|12901.4|12906.4|12901.4|12906.9|12901.9|12906.4|12901.4|1
1739374520000|2025-02-12 15:35:20|12906.9|12901.9|12906.9|12901.9|12906.9|12901.9|12906.9|12901.9|0
1739374530000|2025-02-12 15:35:30|12907.4|12902.4|12907.9|12902.9|12907.9|12902.9|12907.4|12902.4|0
1739374540000|2025-02-12 15:35:40|12907.4|12902.4|12906.9|12901.9|12907.4|12902.4|12906.9|12901.9|1
1739374550000|2025-02-12 15:35:50|12906.4|12901.4|12905.4|12900.4|12906.9|12901.9|12905.4|12900.4|2
1739374560000|2025-02-12 15:36:00|12905.9|12900.9|12906.4|12901.4|12906.4|12901.4|12905.9|12900.9|3
1739374570000|2025-02-12 15:36:10|12906.9|12901.9|12905.9|12900.9|12907.4|12902.4|12905.9|12900.9|2
1739374580000|2025-02-12 15:36:20|12905.4|12900.4|12906.4|12901.4|12906.4|12901.4|12905.4|12900.4|1
1739374590000|2025-02-12 15:36:30|12907.4|12902.4|12906.9|12901.9|12907.4|12902.4|12906.9|12901.9|3
1739374600000|2025-02-12 15:36:40|12906.4|12901.4|12906.9|12901.9|12906.9|12901.9|12906.4|12901.4|1
1739374610000|2025-02-12 15:36:50|12907.4|12902.4|12907.9|12902.9|12908.4|12903.4|12907.4|12902.4|1
1739374620000|2025-02-12 15:37:00|12907.4|12902.4|12907.4|12902.4|12907.4|12902.4|12907.4|12902.4|1
1739374630000|2025-02-12 15:37:10|12906.9|12901.9|12906.9|12901.9|12906.9|12901.9|12906.9|12901.9|1
1739374640000|2025-02-12 15:37:20|12906.4|12901.4|12906.9|12901.9|12906.9|12901.9|12906.4|12901.4|1
1739374650000|2025-02-12 15:37:30|12907.4|12902.4|12908.4|12903.4|12908.4|12903.4|12907.4|12902.4|1
1739374660000|2025-02-12 15:37:40|12907.9|12902.9|12907.9|12902.9|12908.4|12903.4|12907.9|12902.9|1
1739374670000|2025-02-12 15:37:50|12907.4|12902.4|12906.9|12901.9|12908.9|12903.9|12906.9|12901.9|5
1739374680000|2025-02-12 15:38:00|12907.4|12902.4|12906.9|12901.9|12907.4|12902.4|12906.4|12901.4|3
1739374690000|2025-02-12 15:38:10|12907.4|12902.4|12906.9|12901.9|12907.4|12902.4|12906.4|12901.4|0
1739374700000|2025-02-12 15:38:20|12906.4|12901.4|12914.9|12909.9|12914.9|12909.9|12905.4|12900.4|55
1739374710000|2025-02-12 15:38:30|12915.9|12910.9|12911.9|12906.9|12923.9|12918.9|12909.9|12904.9|86
1739374720000|2025-02-12 15:38:40|12912.4|12907.4|12912.4|12907.4|12913.9|12908.9|12910.9|12905.9|12
1739374730000|2025-02-12 15:38:50|12912.9|12907.9|12911.9|12906.9|12913.9|12908.9|12911.9|12906.9|5
1739374740000|2025-02-12 15:39:00|12912.9|12907.9|12909.9|12904.9|12914.9|12909.9|12909.9|12904.9|10
1739374750000|2025-02-12 15:39:10|12909.4|12904.4|12909.9|12904.9|12910.4|12905.4|12908.4|12903.4|1
1739374760000|2025-02-12 15:39:20|12909.4|12904.4|12909.9|12904.9|12910.9|12905.9|12908.9|12903.9|1
1739374770000|2025-02-12 15:39:30|12910.9|12905.9|12912.9|12907.9|12913.4|12908.4|12909.9|12904.9|6
1739374780000|2025-02-12 15:39:40|12912.4|12907.4|12912.9|12907.9|12912.9|12907.9|12911.4|12906.4|1
1739374790000|2025-02-12 15:39:50|12913.4|12908.4|12912.9|12907.9|12914.9|12909.9|12912.9|12907.9|3
1739374800000|2025-02-12 15:40:00|12914.9|12909.9|12912.9|12907.9|12914.9|12909.9|12912.9|12907.9|6
1739374810000|2025-02-12 15:40:10|12912.4|12907.4|12910.9|12905.9|12912.4|12907.4|12909.9|12904.9|5
1739374830000|2025-02-12 15:40:30|12911.4|12906.4|12908.4|12903.4|12911.9|12906.9|12908.4|12903.4|4
1739374840000|2025-02-12 15:40:40|12908.9|12903.9|12905.9|12900.9|12908.9|12903.9|12905.9|12900.9|3
1739374850000|2025-02-12 15:40:50|12905.4|12900.4|12906.9|12901.9|12906.9|12901.9|12905.4|12900.4|0
1739374860000|2025-02-12 15:41:00|12907.4|12902.4|12906.9|12901.9|12907.9|12902.9|12906.4|12901.4|2
1739374870000|2025-02-12 15:41:10|12907.4|12902.4|12903.9|12898.9|12907.4|12902.4|12903.9|12898.9|1
1739374880000|2025-02-12 15:41:20|12902.9|12897.9|12901.9|12896.9|12902.9|12897.9|12901.9|12896.9|4
1739374890000|2025-02-12 15:41:30|12902.9|12897.9|12902.9|12897.9|12904.4|12899.4|12902.9|12897.9|14
1739374900000|2025-02-12 15:41:40|12903.4|12898.4|12902.9|12897.9|12903.4|12898.4|12901.9|12896.9|2
1739374910000|2025-02-12 15:41:50|12902.4|12897.4|12903.9|12898.9|12903.9|12898.9|12901.9|12896.9|1
1739374920000|2025-02-12 15:42:00|12904.4|12899.4|12904.9|12899.9|12904.9|12899.9|12903.4|12898.4|3
1739374930000|2025-02-12 15:42:10|12905.4|12900.4|12903.9|12898.9|12905.4|12900.4|12903.9|12898.9|3
1739374940000|2025-02-12 15:42:20|12903.4|12898.4|12902.9|12897.9|12904.9|12899.9|12902.9|12897.9|4
1739374950000|2025-02-12 15:42:30|12903.4|12898.4|12904.9|12899.9|12904.9|12899.9|12902.9|12897.9|0
1739374960000|2025-02-12 15:42:40|12905.4|12900.4|12904.9|12899.9|12905.9|12900.9|12904.4|12899.4|1
1739374970000|2025-02-12 15:42:50|12904.4|12899.4|12903.9|12898.9|12904.9|12899.9|12903.9|12898.9|1
1739374980000|2025-02-12 15:43:00|12904.4|12899.4|12902.9|12897.9|12904.4|12899.4|12902.4|12897.4|4
1739374990000|2025-02-12 15:43:10|12903.4|12898.4|12902.9|12897.9|12903.4|12898.4|12902.9|12897.9|0
1739375000000|2025-02-12 15:43:20|12902.4|12897.4|12902.9|12897.9|12902.9|12897.9|12902.4|12897.4|0
1739375010000|2025-02-12 15:43:30|12902.4|12897.4|12899.9|12894.9|12902.4|12897.4|12898.9|12893.9|7
1739375020000|2025-02-12 15:43:40|12900.4|12895.4|12898.9|12893.9|12900.4|12895.4|12898.9|12893.9|2
1739375030000|2025-02-12 15:43:50|12898.4|12893.4|12896.9|12891.9|12898.4|12893.4|12896.4|12891.4|2
1739375040000|2025-02-12 15:44:00|12896.4|12891.4|12898.9|12893.9|12898.9|12893.9|12895.9|12890.9|1
1739375050000|2025-02-12 15:44:10|12898.4|12893.4|12898.9|12893.9|12900.9|12895.9|12897.9|12892.9|2
1739375070000|2025-02-12 15:44:30|12899.4|12894.4|12900.4|12895.4|12900.4|12895.4|12899.4|12894.4|1
1739375080000|2025-02-12 15:44:40|12900.9|12895.9|12900.4|12895.4|12900.9|12895.9|12900.4|12895.4|4
1739375090000|2025-02-12 15:44:50|12900.9|12895.9|12899.4|12894.4|12900.9|12895.9|12898.9|12893.9|4
1739375100000|2025-02-12 15:45:00|12899.9|12894.9|12900.9|12895.9|12900.9|12895.9|12899.9|12894.9|1
1739375110000|2025-02-12 15:45:10|12901.4|12896.4|12903.9|12898.9|12903.9|12898.9|12901.4|12896.4|10
1739375120000|2025-02-12 15:45:20|12904.4|12899.4|12904.9|12899.9|12904.9|12899.9|12903.9|12898.9|2
1739375130000|2025-02-12 15:45:30|12905.4|12900.4|12904.4|12899.4|12905.9|12900.9|12904.4|12899.4|7
1739375140000|2025-02-12 15:45:40|12903.9|12898.9|12903.9|12898.9|12903.9|12898.9|12903.9|12898.9|4
1739375150000|2025-02-12 15:45:50|12904.4|12899.4|12903.9|12898.9|12904.4|12899.4|12903.9|12898.9|0
1739375160000|2025-02-12 15:46:00|12903.4|12898.4|12901.9|12896.9|12903.4|12898.4|12901.4|12896.4|2
1739375170000|2025-02-12 15:46:10|12902.4|12897.4|12902.9|12897.9|12902.9|12897.9|12902.4|12897.4|2
1739375180000|2025-02-12 15:46:20|12902.4|12897.4|12902.9|12897.9|12902.9|12897.9|12902.4|12897.4|0
1739375190000|2025-02-12 15:46:30|12903.4|12898.4|12903.9|12898.9|12904.4|12899.4|12903.4|12898.4|1
1739375200000|2025-02-12 15:46:40|12904.4|12899.4|12903.4|12898.4|12904.4|12899.4|12902.9|12897.9|0
1739375210000|2025-02-12 15:46:50|12902.9|12897.9|12905.9|12900.9|12905.9|12900.9|12902.9|12897.9|9
1739375220000|2025-02-12 15:47:00|12906.4|12901.4|12906.9|12901.9|12907.9|12902.9|12905.9|12900.9|1
1739375230000|2025-02-12 15:47:10|12907.4|12902.4|12907.9|12902.9|12908.4|12903.4|12907.4|12902.4|0
1739375240000|2025-02-12 15:47:20|12908.4|12903.4|12907.9|12902.9|12908.4|12903.4|12907.4|12902.4|0
1739375250000|2025-02-12 15:47:30|12907.4|12902.4|12906.9|12901.9|12907.9|12902.9|12906.9|12901.9|1
1739375260000|2025-02-12 15:47:40|12907.4|12902.4|12906.9|12901.9|12908.9|12903.9|12906.4|12901.4|3
1739375270000|2025-02-12 15:47:50|12907.4|12902.4|12907.9|12902.9|12907.9|12902.9|12906.9|12901.9|1
1739375280000|2025-02-12 15:48:00|12908.4|12903.4|12909.4|12904.4|12909.4|12904.4|12908.4|12903.4|2
1739375290000|2025-02-12 15:48:10|12908.9|12903.9|12908.9|12903.9|12908.9|12903.9|12908.4|12903.4|1
1739375300000|2025-02-12 15:48:20|12909.4|12904.4|12908.9|12903.9|12909.4|12904.4|12908.9|12903.9|0
1739375310000|2025-02-12 15:48:30|12909.4|12904.4|12909.4|12904.4|12909.4|12904.4|12909.4|12904.4|0
1739375320000|2025-02-12 15:48:40|12909.9|12904.9|12909.9|12904.9|12909.9|12904.9|12909.4|12904.4|2
1739375330000|2025-02-12 15:48:50|12909.4|12904.4|12906.9|12901.9|12909.9|12904.9|12906.9|12901.9|6
1739375340000|2025-02-12 15:49:00|12906.4|12901.4|12902.9|12897.9|12906.4|12901.4|12902.9|12897.9|0
1739375350000|2025-02-12 15:49:10|12903.9|12898.9|12903.4|12898.4|12903.9|12898.9|12903.4|12898.4|0
1739375360000|2025-02-12 15:49:20|12901.9|12896.9|12901.9|12896.9|12901.9|12896.9|12900.9|12895.9|9
1739375370000|2025-02-12 15:49:30|12902.4|12897.4|12902.9|12897.9|12902.9|12897.9|12901.9|12896.9|0
1739375380000|2025-02-12 15:49:40|12903.4|12898.4|12901.4|12896.4|12903.4|12898.4|12900.9|12895.9|2
1739375390000|2025-02-12 15:49:50|12900.9|12895.9|12901.9|12896.9|12901.9|12896.9|12900.9|12895.9|2
1739375400000|2025-02-12 15:50:00|12902.4|12897.4|12901.9|12896.9|12903.4|12898.4|12901.9|12896.9|5
1739375410000|2025-02-12 15:50:10|12901.4|12896.4|12900.9|12895.9|12901.9|12896.9|12900.9|12895.9|2
1739375420000|2025-02-12 15:50:20|12901.4|12896.4|12900.9|12895.9|12901.9|12896.9|12900.9|12895.9|4
1739375430000|2025-02-12 15:50:30|12901.4|12896.4|12900.9|12895.9|12901.9|12896.9|12900.4|12895.4|0
1739375440000|2025-02-12 15:50:40|12901.4|12896.4|12900.4|12895.4|12901.4|12896.4|12900.4|12895.4|1
1739375450000|2025-02-12 15:50:50|12900.9|12895.9|12901.9|12896.9|12901.9|12896.9|12900.9|12895.9|1
1739375460000|2025-02-12 15:51:00|12901.4|12896.4|12902.4|12897.4|12903.9|12898.9|12901.4|12896.4|12
1739375470000|2025-02-12 15:51:10|12902.9|12897.9|12902.9|12897.9|12903.9|12898.9|12902.9|12897.9|0
1739375480000|2025-02-12 15:51:20|12902.4|12897.4|12902.9|12897.9|12902.9|12897.9|12901.9|12896.9|2
1739375490000|2025-02-12 15:51:30|12902.4|12897.4|12902.9|12897.9|12902.9|12897.9|12901.9|12896.9|0
1739375500000|2025-02-12 15:51:40|12903.4|12898.4|12903.9|12898.9|12903.9|12898.9|12902.9|12897.9|0
1739375510000|2025-02-12 15:51:50|12903.4|12898.4|12903.4|12898.4|12903.9|12898.9|12902.9|12897.9|0
1739375520000|2025-02-12 15:52:00|12903.9|12898.9|12902.9|12897.9|12903.9|12898.9|12902.9|12897.9|1
1739375530000|2025-02-12 15:52:10|12903.4|12898.4|12903.9|12898.9|12903.9|12898.9|12902.9|12897.9|0
1739375540000|2025-02-12 15:52:20|12903.4|12898.4|12903.9|12898.9|12904.4|12899.4|12902.9|12897.9|0
1739375550000|2025-02-12 15:52:30|12904.4|12899.4|12904.9|12899.9|12904.9|12899.9|12904.4|12899.4|1
1739375560000|2025-02-12 15:52:40|12905.4|12900.4|12904.9|12899.9|12905.9|12900.9|12904.9|12899.9|0
1739375570000|2025-02-12 15:52:50|12904.4|12899.4|12906.4|12901.4|12906.4|12901.4|12903.9|12898.9|1
1739375580000|2025-02-12 15:53:00|12907.4|12902.4|12905.9|12900.9|12907.4|12902.4|12905.9|12900.9|1
1739375590000|2025-02-12 15:53:10|12906.4|12901.4|12906.4|12901.4|12906.9|12901.9|12906.4|12901.4|0
1739375600000|2025-02-12 15:53:20|12906.9|12901.9|12905.9|12900.9|12906.9|12901.9|12905.9|12900.9|4
1739375610000|2025-02-12 15:53:30|12906.4|12901.4|12906.4|12901.4|12906.4|12901.4|12905.9|12900.9|1
1739375620000|2025-02-12 15:53:40|12905.9|12900.9|12906.9|12901.9|12906.9|12901.9|12905.4|12900.4|6
1739375630000|2025-02-12 15:53:50|12906.4|12901.4|12908.9|12903.9|12908.9|12903.9|12906.4|12901.4|3
1739375640000|2025-02-12 15:54:00|12909.4|12904.4|12909.9|12904.9|12909.9|12904.9|12907.9|12902.9|5
1739375650000|2025-02-12 15:54:10|12910.4|12905.4|12909.9|12904.9|12910.9|12905.9|12909.9|12904.9|0
1739375660000|2025-02-12 15:54:20|12910.4|12905.4|12910.4|12905.4|12910.9|12905.9|12909.9|12904.9|0
1739375670000|2025-02-12 15:54:30|12909.9|12904.9|12910.9|12905.9|12910.9|12905.9|12909.9|12904.9|0
1739375680000|2025-02-12 15:54:40|12911.4|12906.4|12913.9|12908.9|12913.9|12908.9|12911.4|12906.4|9
1739375690000|2025-02-12 15:54:50|12913.4|12908.4|12912.9|12907.9|12913.4|12908.4|12912.9|12907.9|1
1739375700000|2025-02-12 15:55:00|12913.4|12908.4|12912.9|12907.9|12913.9|12908.9|12912.9|12907.9|3
1739375710000|2025-02-12 15:55:10|12913.4|12908.4|12912.9|12907.9|12913.9|12908.9|12912.9|12907.9|4
1739375720000|2025-02-12 15:55:20|12913.4|12908.4|12913.9|12908.9|12913.9|12908.9|12913.4|12908.4|0
1739375730000|2025-02-12 15:55:30|12913.4|12908.4|12914.4|12909.4|12914.4|12909.4|12912.9|12907.9|12
1739375740000|2025-02-12 15:55:40|12912.9|12907.9|12913.9|12908.9|12913.9|12908.9|12912.4|12907.4|9
1739375750000|2025-02-12 15:55:50|12914.4|12909.4|12915.9|12910.9|12915.9|12910.9|12914.4|12909.4|10
1739375760000|2025-02-12 15:56:00|12916.4|12911.4|12916.9|12911.9|12916.9|12911.9|12916.4|12911.4|2
1739375770000|2025-02-12 15:56:10|12916.4|12911.4|12916.9|12911.9|12916.9|12911.9|12914.4|12909.4|5
1739375780000|2025-02-12 15:56:20|12917.4|12912.4|12918.9|12913.9|12918.9|12913.9|12917.4|12912.4|1
1739375790000|2025-02-12 15:56:30|12918.4|12913.4|12917.9|12912.9|12918.9|12913.9|12917.9|12912.9|1
1739375800000|2025-02-12 15:56:40|12918.4|12913.4|12917.4|12912.4|12918.9|12913.9|12917.4|12912.4|4
1739375810000|2025-02-12 15:56:50|12917.9|12912.9|12918.9|12913.9|12918.9|12913.9|12917.4|12912.4|1
1739375820000|2025-02-12 15:57:00|12919.9|12914.9|12917.9|12912.9|12919.9|12914.9|12917.9|12912.9|8
1739375830000|2025-02-12 15:57:10|12917.4|12912.4|12917.9|12912.9|12918.4|12913.4|12916.9|12911.9|3
1739375840000|2025-02-12 15:57:20|12917.4|12912.4|12917.9|12912.9|12917.9|12912.9|12917.4|12912.4|0
1739375850000|2025-02-12 15:57:30|12917.4|12912.4|12917.9|12912.9|12917.9|12912.9|12917.4|12912.4|0
1739375870000|2025-02-12 15:57:50|12918.4|12913.4|12918.4|12913.4|12918.4|12913.4|12917.9|12912.9|2
1739375880000|2025-02-12 15:58:00|12917.9|12912.9|12917.9|12912.9|12918.4|12913.4|12917.4|12912.4|3
1739375890000|2025-02-12 15:58:10|12918.4|12913.4|12917.4|12912.4|12918.4|12913.4|12916.4|12911.4|5
1739375900000|2025-02-12 15:58:20|12917.9|12912.9|12917.9|12912.9|12918.4|12913.4|12917.4|12912.4|3
1739375910000|2025-02-12 15:58:30|12918.4|12913.4|12918.4|12913.4|12918.4|12913.4|12917.9|12912.9|0
1739375920000|2025-02-12 15:58:40|12917.9|12912.9|12917.9|12912.9|12918.4|12913.4|12917.4|12912.4|1
1739375930000|2025-02-12 15:58:50|12918.4|12913.4|12918.9|12913.9|12918.9|12913.9|12918.4|12913.4|7
1739375940000|2025-02-12 15:59:00|12919.4|12914.4|12918.9|12913.9|12919.4|12914.4|12918.9|12913.9|5
1739375950000|2025-02-12 15:59:10|12919.4|12914.4|12919.4|12914.4|12919.9|12914.9|12918.4|12913.4|1
1739375960000|2025-02-12 15:59:20|12918.9|12913.9|12919.9|12914.9|12919.9|12914.9|12918.9|12913.9|7
1739375970000|2025-02-12 15:59:30|12920.4|12915.4|12921.9|12916.9|12921.9|12916.9|12919.9|12914.9|3
1739375980000|2025-02-12 15:59:40|12921.4|12916.4|12920.9|12915.9|12921.4|12916.4|12920.4|12915.4|5
1739375990000|2025-02-12 15:59:50|12920.4|12915.4|12919.4|12914.4|12920.4|12915.4|12919.4|12914.4|1
1739376000000|2025-02-12 16:00:00|12920.4|12915.4|12919.9|12914.9|12920.9|12915.9|12919.4|12914.4|4
1739376010000|2025-02-12 16:00:10|12919.4|12914.4|12917.9|12912.9|12919.4|12914.4|12916.9|12911.9|5
1739376020000|2025-02-12 16:00:20|12917.4|12912.4|12917.9|12912.9|12917.9|12912.9|12917.4|12912.4|1
1739376030000|2025-02-12 16:00:30|12917.4|12912.4|12915.9|12910.9|12917.4|12912.4|12914.9|12909.9|5
1739376040000|2025-02-12 16:00:40|12916.4|12911.4|12915.4|12910.4|12916.9|12911.9|12915.4|12910.4|2
1739376050000|2025-02-12 16:00:50|12915.9|12910.9|12916.4|12911.4|12916.4|12911.4|12914.9|12909.9|2
1739376060000|2025-02-12 16:01:00|12916.9|12911.9|12918.9|12913.9|12919.4|12914.4|12916.4|12911.4|6
1739376070000|2025-02-12 16:01:10|12918.4|12913.4|12914.9|12909.9|12918.4|12913.4|12914.9|12909.9|6
1739376080000|2025-02-12 16:01:20|12914.4|12909.4|12912.9|12907.9|12914.4|12909.4|12912.9|12907.9|0
1739376090000|2025-02-12 16:01:30|12912.4|12907.4|12911.9|12906.9|12912.4|12907.4|12911.4|12906.4|1
1739376100000|2025-02-12 16:01:40|12911.4|12906.4|12912.9|12907.9|12912.9|12907.9|12910.9|12905.9|1
1739376110000|2025-02-12 16:01:50|12912.4|12907.4|12911.9|12906.9|12912.4|12907.4|12911.9|12906.9|0
1739376120000|2025-02-12 16:02:00|12912.4|12907.4|12911.9|12906.9|12912.9|12907.9|12911.9|12906.9|0
1739376130000|2025-02-12 16:02:10|12911.4|12906.4|12910.9|12905.9|12911.9|12906.9|12910.4|12905.4|0
1739376140000|2025-02-12 16:02:20|12910.4|12905.4|12910.9|12905.9|12910.9|12905.9|12909.4|12904.4|2
1739376150000|2025-02-12 16:02:30|12911.4|12906.4|12911.4|12906.4|12911.9|12906.9|12910.9|12905.9|3
1739376160000|2025-02-12 16:02:40|12911.9|12906.9|12911.4|12906.4|12912.9|12907.9|12911.4|12906.4|3
1739376170000|2025-02-12 16:02:50|12911.9|12906.9|12911.9|12906.9|12911.9|12906.9|12911.4|12906.4|0
1739376180000|2025-02-12 16:03:00|12912.4|12907.4|12911.9|12906.9|12912.9|12907.9|12911.9|12906.9|0
1739376190000|2025-02-12 16:03:10|12912.4|12907.4|12911.9|12906.9|12912.4|12907.4|12911.9|12906.9|0
1739376200000|2025-02-12 16:03:20|12911.4|12906.4|12911.4|12906.4|12911.4|12906.4|12911.4|12906.4|0
1739376210000|2025-02-12 16:03:30|12911.9|12906.9|12911.9|12906.9|12912.9|12907.9|12911.9|12906.9|4
1739376220000|2025-02-12 16:03:40|12911.4|12906.4|12908.9|12903.9|12911.4|12906.4|12908.9|12903.9|4
1739376230000|2025-02-12 16:03:50|12908.4|12903.4|12907.9|12902.9|12908.4|12903.4|12906.9|12901.9|0
1739376240000|2025-02-12 16:04:00|12907.4|12902.4|12907.9|12902.9|12907.9|12902.9|12907.4|12902.4|0
1739376250000|2025-02-12 16:04:10|12908.4|12903.4|12907.9|12902.9|12908.9|12903.9|12907.4|12902.4|0
1739376260000|2025-02-12 16:04:20|12908.4|12903.4|12908.9|12903.9|12908.9|12903.9|12908.4|12903.4|0
1739376270000|2025-02-12 16:04:30|12909.4|12904.4|12908.4|12903.4|12909.4|12904.4|12908.4|12903.4|0
1739376280000|2025-02-12 16:04:40|12907.9|12902.9|12906.9|12901.9|12907.9|12902.9|12906.4|12901.4|3
1739376290000|2025-02-12 16:04:50|12907.4|12902.4|12907.4|12902.4|12907.4|12902.4|12906.9|12901.9|1
1739376300000|2025-02-12 16:05:00|12906.9|12901.9|12904.9|12899.9|12906.9|12901.9|12904.9|12899.9|1
1739376310000|2025-02-12 16:05:10|12905.4|12900.4|12904.9|12899.9|12905.9|12900.9|12904.9|12899.9|2
1739376320000|2025-02-12 16:05:20|12904.4|12899.4|12904.9|12899.9|12904.9|12899.9|12904.4|12899.4|2
1739376330000|2025-02-12 16:05:30|12904.4|12899.4|12905.9|12900.9|12905.9|12900.9|12902.9|12897.9|3
1739376340000|2025-02-12 16:05:40|12906.4|12901.4|12905.9|12900.9|12906.4|12901.4|12905.9|12900.9|1
1739376350000|2025-02-12 16:05:50|12906.4|12901.4|12908.4|12903.4|12908.9|12903.9|12906.4|12901.4|5
1739376360000|2025-02-12 16:06:00|12907.4|12902.4|12910.9|12905.9|12911.9|12906.9|12907.4|12902.4|11
1739376370000|2025-02-12 16:06:10|12911.4|12906.4|12906.9|12901.9|12911.4|12906.4|12906.9|12901.9|23
1739376380000|2025-02-12 16:06:20|12906.4|12901.4|12907.4|12902.4|12908.9|12903.9|12905.9|12900.9|5
1739376390000|2025-02-12 16:06:30|12907.9|12902.9|12909.9|12904.9|12909.9|12904.9|12907.9|12902.9|2
1739376400000|2025-02-12 16:06:40|12910.4|12905.4|12909.9|12904.9|12910.9|12905.9|12909.9|12904.9|1
1739376410000|2025-02-12 16:06:50|12909.4|12904.4|12909.9|12904.9|12909.9|12904.9|12908.9|12903.9|3
1739376420000|2025-02-12 16:07:00|12910.4|12905.4|12908.9|12903.9|12910.4|12905.4|12908.9|12903.9|1
1739376430000|2025-02-12 16:07:10|12908.4|12903.4|12908.9|12903.9|12909.9|12904.9|12908.4|12903.4|1
1739376440000|2025-02-12 16:07:20|12908.4|12903.4|12906.9|12901.9|12909.9|12904.9|12906.9|12901.9|7
1739376450000|2025-02-12 16:07:30|12907.4|12902.4|12907.9|12902.9|12908.9|12903.9|12906.9|12901.9|2
1739376460000|2025-02-12 16:07:40|12907.4|12902.4|12907.9|12902.9|12907.9|12902.9|12907.4|12902.4|1
1739376470000|2025-02-12 16:07:50|12908.4|12903.4|12908.9|12903.9|12909.9|12904.9|12908.4|12903.4|3
1739376480000|2025-02-12 16:08:00|12908.4|12903.4|12907.9|12902.9|12908.4|12903.4|12906.9|12901.9|4
1739376490000|2025-02-12 16:08:10|12908.4|12903.4|12910.9|12905.9|12911.4|12906.4|12907.9|12902.9|18
1739376500000|2025-02-12 16:08:20|12911.4|12906.4|12912.4|12907.4|12912.4|12907.4|12911.4|12906.4|1
1739376510000|2025-02-12 16:08:30|12911.9|12906.9|12911.9|12906.9|12911.9|12906.9|12911.9|12906.9|2
1739376520000|2025-02-12 16:08:40|||||||||1
1739376530000|2025-02-12 16:08:50|12912.4|12907.4|12914.4|12909.4|12914.4|12909.4|12911.9|12906.9|2
1739376540000|2025-02-12 16:09:00|12913.9|12908.9|12914.9|12909.9|12914.9|12909.9|12913.9|12908.9|4
1739376550000|2025-02-12 16:09:10|12914.4|12909.4|12912.4|12907.4|12914.4|12909.4|12912.4|12907.4|6
1739376560000|2025-02-12 16:09:20|12912.9|12907.9|12912.9|12907.9|12913.9|12908.9|12912.9|12907.9|2
1739376570000|2025-02-12 16:09:30|12912.4|12907.4|12913.4|12908.4|12913.4|12908.4|12912.4|12907.4|2
1739376580000|2025-02-12 16:09:40|12912.9|12907.9|12912.9|12907.9|12913.4|12908.4|12911.9|12906.9|5
1739376590000|2025-02-12 16:09:50|12912.4|12907.4|12912.9|12907.9|12912.9|12907.9|12911.9|12906.9|2
1739376600000|2025-02-12 16:10:00|12913.4|12908.4|12910.9|12905.9|12914.4|12909.4|12910.9|12905.9|7
1739376610000|2025-02-12 16:10:10|12910.4|12905.4|12911.9|12906.9|12912.4|12907.4|12909.9|12904.9|3
1739376620000|2025-02-12 16:10:20|12912.4|12907.4|12912.9|12907.9|12912.9|12907.9|12911.9|12906.9|2
1739376630000|2025-02-12 16:10:30|12913.4|12908.4|12913.9|12908.9|12914.4|12909.4|12913.4|12908.4|1
1739376640000|2025-02-12 16:10:40|12913.4|12908.4|12914.9|12909.9|12915.4|12910.4|12912.9|12907.9|5
1739376650000|2025-02-12 16:10:50|12914.4|12909.4|12911.9|12906.9|12914.4|12909.4|12911.9|12906.9|10
1739376660000|2025-02-12 16:11:00|12911.4|12906.4|12911.9|12906.9|12911.9|12906.9|12911.4|12906.4|1
1739376670000|2025-02-12 16:11:10|12912.4|12907.4|12912.9|12907.9|12912.9|12907.9|12910.9|12905.9|3
1739376680000|2025-02-12 16:11:20|12912.4|12907.4|12912.9|12907.9|12912.9|12907.9|12911.9|12906.9|0
1739376690000|2025-02-12 16:11:30|12911.9|12906.9|12911.9|12906.9|12912.4|12907.4|12911.4|12906.4|1
1739376700000|2025-02-12 16:11:40|12911.4|12906.4|12908.9|12903.9|12911.4|12906.4|12908.4|12903.4|8
1739376710000|2025-02-12 16:11:50|12908.4|12903.4|12908.4|12903.4|12908.4|12903.4|12907.4|12902.4|0
1739376720000|2025-02-12 16:12:00|12909.9|12904.9|12908.9|12903.9|12909.9|12904.9|12908.9|12903.9|2
1739376730000|2025-02-12 16:12:10|12909.4|12904.4|12909.9|12904.9|12909.9|12904.9|12909.4|12904.4|3
1739376740000|2025-02-12 16:12:20|12909.4|12904.4|12908.4|12903.4|12909.4|12904.4|12907.9|12902.9|1
1739376750000|2025-02-12 16:12:30|12908.9|12903.9|12907.9|12902.9|12909.4|12904.4|12907.9|12902.9|9
1739376760000|2025-02-12 16:12:40|12907.4|12902.4|12907.9|12902.9|12907.9|12902.9|12906.9|12901.9|1
1739376770000|2025-02-12 16:12:50|12906.9|12901.9|12908.4|12903.4|12908.4|12903.4|12906.9|12901.9|2
1739376780000|2025-02-12 16:13:00|12907.9|12902.9|12907.9|12902.9|12907.9|12902.9|12907.9|12902.9|1
1739376790000|2025-02-12 16:13:10|12908.4|12903.4|12907.9|12902.9|12908.4|12903.4|12907.9|12902.9|0
1739376800000|2025-02-12 16:13:20|12908.4|12903.4|12907.9|12902.9|12908.4|12903.4|12907.9|12902.9|2
1739376810000|2025-02-12 16:13:30|12908.4|12903.4|12907.9|12902.9|12908.4|12903.4|12907.9|12902.9|0
1739376820000|2025-02-12 16:13:40|12908.4|12903.4|12907.9|12902.9|12908.4|12903.4|12906.9|12901.9|1
1739376830000|2025-02-12 16:13:50|12908.4|12903.4|12907.9|12902.9|12908.4|12903.4|12907.9|12902.9|2
1739376840000|2025-02-12 16:14:00|12907.4|12902.4|12907.9|12902.9|12907.9|12902.9|12907.4|12902.4|1
1739376850000|2025-02-12 16:14:10|12907.4|12902.4|12907.9|12902.9|12907.9|12902.9|12906.9|12901.9|0
1739376860000|2025-02-12 16:14:20|12908.4|12903.4|12907.4|12902.4|12908.4|12903.4|12907.4|12902.4|2
1739376870000|2025-02-12 16:14:30|12907.9|12902.9|12909.9|12904.9|12909.9|12904.9|12906.9|12901.9|11
1739376880000|2025-02-12 16:14:40|12909.4|12904.4|12909.4|12904.4|12910.9|12905.9|12909.4|12904.4|3
1739376890000|2025-02-12 16:14:50|12908.9|12903.9|12909.9|12904.9|12910.4|12905.4|12908.4|12903.4|8
1739376900000|2025-02-12 16:15:00|12910.4|12905.4|12909.9|12904.9|12910.4|12905.4|12909.9|12904.9|3
1739376910000|2025-02-12 16:15:10|12909.4|12904.4|12907.9|12902.9|12909.4|12904.4|12907.9|12902.9|1
1739376920000|2025-02-12 16:15:20|12908.4|12903.4|12908.9|12903.9|12909.9|12904.9|12908.4|12903.4|3
1739376930000|2025-02-12 16:15:30|12908.4|12903.4|12906.9|12901.9|12908.9|12903.9|12906.9|12901.9|1
1739376940000|2025-02-12 16:15:40|12906.4|12901.4|12906.9|12901.9|12906.9|12901.9|12906.4|12901.4|3
1739376950000|2025-02-12 16:15:50|12906.4|12901.4|12905.9|12900.9|12906.4|12901.4|12905.9|12900.9|0
1739376960000|2025-02-12 16:16:00|12906.4|12901.4|12907.9|12902.9|12908.4|12903.4|12906.4|12901.4|4
1739376970000|2025-02-12 16:16:10|12908.4|12903.4|12908.4|12903.4|12908.9|12903.9|12908.4|12903.4|0
1739376980000|2025-02-12 16:16:20|12908.9|12903.9|12909.4|12904.4|12909.4|12904.4|12908.4|12903.4|2
1739376990000|2025-02-12 16:16:30|12910.4|12905.4|12910.9|12905.9|12910.9|12905.9|12909.9|12904.9|6
1739377000000|2025-02-12 16:16:40|12910.4|12905.4|12909.9|12904.9|12910.4|12905.4|12909.9|12904.9|3
1739377010000|2025-02-12 16:16:50|12910.9|12905.9|12910.9|12905.9|12911.4|12906.4|12910.4|12905.4|11
1739377020000|2025-02-12 16:17:00|12911.4|12906.4|12910.9|12905.9|12912.4|12907.4|12909.9|12904.9|8
1739377030000|2025-02-12 16:17:10|12910.4|12905.4|12908.9|12903.9|12910.4|12905.4|12907.9|12902.9|1
1739377040000|2025-02-12 16:17:20|12909.4|12904.4|12907.9|12902.9|12909.4|12904.4|12907.9|12902.9|1
1739377050000|2025-02-12 16:17:30|12908.4|12903.4|12907.9|12902.9|12908.4|12903.4|12907.9|12902.9|0
1739377060000|2025-02-12 16:17:40|12907.4|12902.4|12907.4|12902.4|12907.4|12902.4|12906.9|12901.9|1
1739377070000|2025-02-12 16:17:50|12905.9|12900.9|12906.9|12901.9|12907.9|12902.9|12905.9|12900.9|2
1739377080000|2025-02-12 16:18:00|12907.4|12902.4|12906.9|12901.9|12907.9|12902.9|12906.9|12901.9|1
1739377090000|2025-02-12 16:18:10|12907.4|12902.4|12906.9|12901.9|12907.9|12902.9|12906.9|12901.9|1
1739377100000|2025-02-12 16:18:20|12907.4|12902.4|12907.9|12902.9|12907.9|12902.9|12907.4|12902.4|0
1739377110000|2025-02-12 16:18:30|12908.9|12903.9|12908.9|12903.9|12908.9|12903.9|12908.9|12903.9|2
1739377120000|2025-02-12 16:18:40|12909.4|12904.4|12909.9|12904.9|12910.4|12905.4|12909.4|12904.4|3
1739377140000|2025-02-12 16:19:00|12909.4|12904.4|12909.4|12904.4|12909.4|12904.4|12909.4|12904.4|2
1739377150000|2025-02-12 16:19:10|12909.9|12904.9|12908.4|12903.4|12910.4|12905.4|12908.4|12903.4|15
1739377160000|2025-02-12 16:19:20|12908.9|12903.9|12909.9|12904.9|12909.9|12904.9|12908.4|12903.4|1
1739377170000|2025-02-12 16:19:30|12909.4|12904.4|12909.4|12904.4|12909.9|12904.9|12909.4|12904.4|1
1739377180000|2025-02-12 16:19:40|12909.9|12904.9|12909.9|12904.9|12910.4|12905.4|12909.4|12904.4|2
1739377190000|2025-02-12 16:19:50|12910.4|12905.4|12910.4|12905.4|12910.9|12905.9|12910.4|12905.4|2
1739377200000|2025-02-12 16:20:00|12910.9|12905.9|12909.9|12904.9|12911.4|12906.4|12909.9|12904.9|3
1739377210000|2025-02-12 16:20:10|12909.4|12904.4|12910.9|12905.9|12911.4|12906.4|12908.9|12903.9|3
1739377220000|2025-02-12 16:20:20|12911.9|12906.9|12910.9|12905.9|12911.9|12906.9|12910.9|12905.9|10
1739377230000|2025-02-12 16:20:30|12910.4|12905.4|12911.9|12906.9|12911.9|12906.9|12910.4|12905.4|1
1739377240000|2025-02-12 16:20:40|12910.9|12905.9|12910.9|12905.9|12910.9|12905.9|12910.9|12905.9|2
1739377250000|2025-02-12 16:20:50|12909.9|12904.9|12909.9|12904.9|12909.9|12904.9|12909.9|12904.9|3
1739377260000|2025-02-12 16:21:00|12909.4|12904.4|12908.9|12903.9|12909.4|12904.4|12908.9|12903.9|0
1739377270000|2025-02-12 16:21:10|12908.4|12903.4|12910.9|12905.9|12911.4|12906.4|12908.4|12903.4|4
1739377290000|2025-02-12 16:21:30|12911.4|12906.4|12911.9|12906.9|12911.9|12906.9|12911.4|12906.4|1
1739377300000|2025-02-12 16:21:40|12912.4|12907.4|12911.9|12906.9|12912.9|12907.9|12911.9|12906.9|2
1739377310000|2025-02-12 16:21:50|12911.4|12906.4|12909.9|12904.9|12911.4|12906.4|12909.9|12904.9|11
1739377320000|2025-02-12 16:22:00|12909.4|12904.4|12910.4|12905.4|12910.9|12905.9|12909.4|12904.4|3
1739377330000|2025-02-12 16:22:10|12909.9|12904.9|12909.9|12904.9|12909.9|12904.9|12909.9|12904.9|0
1739377340000|2025-02-12 16:22:20|12909.4|12904.4|12908.4|12903.4|12909.4|12904.4|12908.4|12903.4|2
1739377350000|2025-02-12 16:22:30|12907.9|12902.9|12907.9|12902.9|12908.9|12903.9|12907.9|12902.9|2
1739377360000|2025-02-12 16:22:40|12908.9|12903.9|12908.9|12903.9|12908.9|12903.9|12908.9|12903.9|2
1739377370000|2025-02-12 16:22:50|12908.4|12903.4|12908.9|12903.9|12909.9|12904.9|12908.4|12903.4|10
1739377380000|2025-02-12 16:23:00|12909.4|12904.4|12909.4|12904.4|12909.4|12904.4|12908.9|12903.9|0
1739377390000|2025-02-12 16:23:10|12908.9|12903.9|12909.9|12904.9|12909.9|12904.9|12908.9|12903.9|2
1739377400000|2025-02-12 16:23:20|12910.4|12905.4|12910.9|12905.9|12910.9|12905.9|12910.4|12905.4|2
1739377410000|2025-02-12 16:23:30|12911.4|12906.4|12909.9|12904.9|12911.4|12906.4|12909.9|12904.9|8
1739377420000|2025-02-12 16:23:40|12910.4|12905.4|12910.9|12905.9|12911.4|12906.4|12910.4|12905.4|3
1739377430000|2025-02-12 16:23:50|12910.4|12905.4|12909.9|12904.9|12910.4|12905.4|12909.9|12904.9|3
1739377440000|2025-02-12 16:24:00|12909.4|12904.4|12907.4|12902.4|12909.4|12904.4|12907.4|12902.4|9
1739377450000|2025-02-12 16:24:10|12907.9|12902.9|12908.4|12903.4|12908.9|12903.9|12907.9|12902.9|0
1739377460000|2025-02-12 16:24:20|12908.9|12903.9|12908.9|12903.9|12908.9|12903.9|12908.4|12903.4|0
1739377480000|2025-02-12 16:24:40|12908.4|12903.4|12907.4|12902.4|12908.9|12903.9|12907.4|12902.4|4
1739377490000|2025-02-12 16:24:50|12906.9|12901.9|12907.9|12902.9|12907.9|12902.9|12906.9|12901.9|2
1739377500000|2025-02-12 16:25:00|12906.9|12901.9|12908.9|12903.9|12908.9|12903.9|12906.4|12901.4|5
1739377510000|2025-02-12 16:25:10|12908.4|12903.4|12906.9|12901.9|12908.4|12903.4|12906.9|12901.9|5
1739377520000|2025-02-12 16:25:20|12907.4|12902.4|12907.4|12902.4|12908.4|12903.4|12907.4|12902.4|1
1739377530000|2025-02-12 16:25:30|12907.9|12902.9|12906.9|12901.9|12908.4|12903.4|12906.9|12901.9|14
1739377540000|2025-02-12 16:25:40|12907.4|12902.4|12907.9|12902.9|12908.4|12903.4|12907.4|12902.4|5
1739377550000|2025-02-12 16:25:50|12908.4|12903.4|12908.4|12903.4|12908.4|12903.4|12907.9|12902.9|0
1739377560000|2025-02-12 16:26:00|12908.9|12903.9|12907.9|12902.9|12908.9|12903.9|12907.4|12902.4|8
1739377570000|2025-02-12 16:26:10|12908.4|12903.4|12907.9|12902.9|12908.4|12903.4|12907.9|12902.9|3
1739377580000|2025-02-12 16:26:20|12907.4|12902.4|12907.4|12902.4|12907.4|12902.4|12907.4|12902.4|0
1739377590000|2025-02-12 16:26:30|12906.9|12901.9|12906.9|12901.9|12906.9|12901.9|12905.9|12900.9|8
1739377600000|2025-02-12 16:26:40|12907.4|12902.4|12907.4|12902.4|12907.4|12902.4|12906.9|12901.9|1
1739377610000|2025-02-12 16:26:50|12906.9|12901.9|12907.9|12902.9|12908.9|12903.9|12906.9|12901.9|3
1739377620000|2025-02-12 16:27:00|12907.4|12902.4|12905.9|12900.9|12907.9|12902.9|12905.9|12900.9|7
1739377630000|2025-02-12 16:27:10|12905.4|12900.4|12904.9|12899.9|12905.4|12900.4|12904.9|12899.9|0
1739377640000|2025-02-12 16:27:20|12904.4|12899.4|12904.4|12899.4|12904.9|12899.9|12904.4|12899.4|2
1739377650000|2025-02-12 16:27:30|12904.9|12899.9|12904.9|12899.9|12904.9|12899.9|12903.9|12898.9|3
1739377660000|2025-02-12 16:27:40|12905.9|12900.9|12905.9|12900.9|12905.9|12900.9|12905.9|12900.9|8
1739377670000|2025-02-12 16:27:50|12906.4|12901.4|12907.4|12902.4|12907.4|12902.4|12906.4|12901.4|0
1739377680000|2025-02-12 16:28:00|12905.9|12900.9|12906.4|12901.4|12906.4|12901.4|12905.9|12900.9|10
1739377690000|2025-02-12 16:28:10|12906.9|12901.9|12906.9|12901.9|12906.9|12901.9|12906.4|12901.4|2
1739377700000|2025-02-12 16:28:20|12906.4|12901.4|12907.4|12902.4|12907.4|12902.4|12905.9|12900.9|9
1739377710000|2025-02-12 16:28:30|12907.9|12902.9|12907.9|12902.9|12908.9|12903.9|12907.4|12902.4|23
1739377720000|2025-02-12 16:28:40|12908.4|12903.4|12906.9|12901.9|12908.9|12903.9|12906.9|12901.9|9
1739377730000|2025-02-12 16:28:50|12907.4|12902.4|12907.4|12902.4|12907.9|12902.9|12906.9|12901.9|3
1739377740000|2025-02-12 16:29:00|12907.9|12902.9|12908.9|12903.9|12908.9|12903.9|12907.4|12902.4|16
1739377750000|2025-02-12 16:29:10|12909.4|12904.4|12909.9|12904.9|12911.4|12906.4|12909.4|12904.4|24
1739377760000|2025-02-12 16:29:20|12910.4|12905.4|12910.9|12905.9|12910.9|12905.9|12910.4|12905.4|7
1739377770000|2025-02-12 16:29:30|12909.9|12904.9|12909.4|12904.4|12909.9|12904.9|12908.9|12903.9|25
1739377780000|2025-02-12 16:29:40|12909.9|12904.9|12910.4|12905.4|12910.9|12905.9|12909.9|12904.9|12
1739377790000|2025-02-12 16:29:50|12910.9|12905.9|12907.9|12902.9|12910.9|12905.9|12907.9|12902.9|29
1739377800000|2025-02-12 16:30:00|12908.9|12901.9|12908.9|12902.9|12908.9|12902.9|12906.9|12900.9|13
1739377810000|2025-02-12 16:30:10|12909.9||12909.9||12909.9||12909.9||3
1739377820000|2025-02-12 16:30:20|12908.9||12909.9||12909.9||12908.9||2
1739377830000|2025-02-12 16:30:30|12908.9|12901.9|12907.9|12901.9|12908.9|12901.9|12907.9|12901.9|5
1739377840000|2025-02-12 16:30:40|12908.9|12900.9|12908.9|12901.9|12908.9|12901.9|12908.9|12900.9|2
1739377850000|2025-02-12 16:30:50|12907.9|12900.9|12906.9|12900.9|12907.9|12900.9|12906.9|12900.9|1
1739377860000|2025-02-12 16:31:00|12907.9|12899.9|12910.9|12904.9|12911.9|12904.9|12907.9|12899.9|6
1739377870000|2025-02-12 16:31:10|12909.9|12903.9|12911.9|12905.9|12911.9|12905.9|12909.9|12902.9|24
1739377880000|2025-02-12 16:31:20|12912.9|12904.9|12912.9|12905.9|12912.9|12906.9|12912.9|12904.9|8
1739377890000|2025-02-12 16:31:30|12911.9|12906.9|12912.9|12905.9|12912.9|12906.9|12911.9|12905.9|2
1739377900000|2025-02-12 16:31:40|12913.9|12906.9|12913.9|12906.9|12913.9|12907.9|12913.9|12906.9|3
1739377910000|2025-02-12 16:31:50|12912.9||12913.9||12913.9||12912.9||0
1739377920000|2025-02-12 16:32:00|12912.9|12907.9|12913.9|12907.9|12914.9|12908.9|12912.9|12906.9|8
1739377930000|2025-02-12 16:32:10|12912.9|12906.9|12913.9|12906.9|12913.9|12907.9|12912.9|12906.9|3
1739377940000|2025-02-12 16:32:20|12912.9||12913.9||12913.9||12912.9||1
1739377950000|2025-02-12 16:32:30||12907.9||12906.9||12907.9||12906.9|0
1739377960000|2025-02-12 16:32:40|12912.9||12912.9||12912.9||12912.9||1
1739377970000|2025-02-12 16:32:50|12911.9|12905.9|12911.9|12904.9|12911.9|12905.9|12911.9|12904.9|16
1739377980000|2025-02-12 16:33:00|12910.9|12903.9|12910.9|12903.9|12910.9|12903.9|12910.9|12903.9|2
1739377990000|2025-02-12 16:33:10||12904.9||12904.9||12904.9||12903.9|9
1739378000000|2025-02-12 16:33:20||12903.9||12903.9||12903.9||12903.9|0
1739378010000|2025-02-12 16:33:30|12912.9|12905.9|12914.9|12908.9|12915.9|12908.9|12912.9|12905.9|65
1739378020000|2025-02-12 16:33:40|12913.9|12907.9|12914.9|12907.9|12914.9|12907.9|12912.9|12906.9|5
1739378030000|2025-02-12 16:33:50|12913.9|12906.9|12911.9|12904.9|12913.9|12906.9|12911.9|12904.9|5
1739378040000|2025-02-12 16:34:00|12910.9|12903.9|12911.9|12905.9|12912.9|12905.9|12910.9|12903.9|6
1739378050000|2025-02-12 16:34:10|12912.9|12906.9|12914.9|12908.9|12914.9|12908.9|12912.9|12905.9|18
1739378060000|2025-02-12 16:34:20|12915.9|12907.9|12915.9|12909.9|12915.9|12909.9|12915.9|12907.9|16
1739378070000|2025-02-12 16:34:30|12916.9|12908.9|12917.9|12910.9|12918.9|12911.9|12914.9|12908.9|61
1739378080000|2025-02-12 16:34:40|12916.9|12909.9|12912.9|12906.9|12916.9|12909.9|12911.9|12905.9|16
1739378090000|2025-02-12 16:34:50|12913.9|12907.9|12911.9|12904.9|12914.9|12907.9|12911.9|12904.9|21
1739378100000|2025-02-12 16:35:00|12912.9|12905.9|12910.9|12904.9|12912.9|12906.9|12910.9|12904.9|19
1739378110000|2025-02-12 16:35:10||12903.9||12903.9||12903.9||12903.9|1
1739378120000|2025-02-12 16:35:20|12909.9|12902.9|12909.9|12902.9|12909.9|12902.9|12909.9|12902.9|0
1739378130000|2025-02-12 16:35:30|12908.9|12903.9|12909.9|12903.9|12910.9|12903.9|12908.9|12902.9|7
1739378140000|2025-02-12 16:35:40|12910.9|12902.9|12910.9|12904.9|12910.9|12904.9|12910.9|12902.9|2
1739378150000|2025-02-12 16:35:50|12911.9|12903.9|12911.9|12904.9|12911.9|12905.9|12911.9|12903.9|6
1739378160000|2025-02-12 16:36:00|12910.9|12903.9|12910.9|12903.9|12910.9|12903.9|12909.9|12903.9|0
1739378170000|2025-02-12 16:36:10|12911.9|12904.9|12911.9|12904.9|12911.9|12904.9|12911.9|12904.9|4
1739378190000|2025-02-12 16:36:30|12910.9|12903.9|12909.9|12903.9|12910.9|12903.9|12909.9|12902.9|13
1739378200000|2025-02-12 16:36:40|12910.9|12904.9|12912.9|12905.9|12912.9|12905.9|12909.9|12904.9|1
1739378210000|2025-02-12 16:36:50|12911.9|12904.9|12911.9|12904.9|12911.9|12905.9|12911.9|12904.9|4
1739378230000|2025-02-12 16:37:10|12913.9|12905.9|12913.9|12907.9|12913.9|12907.9|12913.9|12905.9|3
1739378240000|2025-02-12 16:37:20|12912.9|12906.9|12910.9|12904.9|12913.9|12906.9|12910.9|12904.9|9
1739378250000|2025-02-12 16:37:30|12909.9|12903.9|12910.9|12903.9|12910.9|12903.9|12909.9|12903.9|3
1739378280000|2025-02-12 16:38:00|12909.9|12902.9|12907.9|12900.9|12909.9|12902.9|12907.9|12900.9|6
1739378290000|2025-02-12 16:38:10|12909.9|12901.9|12909.9|12902.9|12909.9|12902.9|12909.9|12901.9|1
1739378300000|2025-02-12 16:38:20|12908.9|12904.9|12910.9|12904.9|12910.9|12904.9|12908.9|12904.9|7
1739378310000|2025-02-12 16:38:30|12911.9|12903.9|12910.9|12903.9|12911.9|12903.9|12910.9|12903.9|1
1739378330000|2025-02-12 16:38:50|12911.9|12904.9|12911.9|12904.9|12911.9|12904.9|12911.9|12904.9|2
1739378340000|2025-02-12 16:39:00|12910.9||12911.9||12911.9||12910.9||1
1739378360000|2025-02-12 16:39:20|12910.9||12910.9||12911.9||12910.9||1
1739378370000|2025-02-12 16:39:30|12911.9|12903.9|12909.9|12902.9|12911.9|12903.9|12909.9|12902.9|7
1739378390000|2025-02-12 16:39:50|12908.9|12901.9|12908.9|12901.9|12908.9|12901.9|12908.9|12901.9|1
1739378400000|2025-02-12 16:40:00|12909.9|12902.9|12909.9|12903.9|12909.9|12903.9|12909.9|12902.9|0
1739378410000|2025-02-12 16:40:10|12910.9|12902.9|12911.9|12904.9|12911.9|12904.9|12910.9|12902.9|7
1739378430000|2025-02-12 16:40:30|12910.9||12911.9||12911.9||12910.9||1
1739378440000|2025-02-12 16:40:40|12910.9|12903.9|12910.9|12903.9|12910.9|12903.9|12910.9|12903.9|1
1739378450000|2025-02-12 16:40:50|12909.9|12902.9|12908.9|12901.9|12909.9|12902.9|12908.9|12901.9|4
1739378460000|2025-02-12 16:41:00|12907.9|12900.9|12906.9|12899.9|12908.9|12900.9|12906.9|12899.9|3
1739378470000|2025-02-12 16:41:10|12905.9|12898.9|12905.9|12898.9|12905.9|12898.9|12905.9|12898.9|1
1739378480000|2025-02-12 16:41:20|12904.9|12897.9|12904.9|12897.9|12904.9|12897.9|12904.9|12897.9|13
1739378490000|2025-02-12 16:41:30||12898.9||12897.9||12898.9||12897.9|2
1739378500000|2025-02-12 16:41:40|12905.9|12898.9|12905.9|12898.9|12905.9|12898.9|12905.9|12898.9|4
1739378510000|2025-02-12 16:41:50|12907.9|12900.9|12907.9|12900.9|12907.9|12900.9|12907.9|12900.9|4
1739378520000|2025-02-12 16:42:00||12901.9||12900.9||12901.9||12900.9|0
1739378530000|2025-02-12 16:42:10|12908.9|12901.9|12908.9|12901.9|12908.9|12901.9|12908.9|12901.9|1
1739378540000|2025-02-12 16:42:20|12907.9||12907.9||12907.9||12907.9||0
1739378550000|2025-02-12 16:42:30|12906.9|12900.9|12907.9|12901.9|12907.9|12901.9|12906.9|12900.9|2
1739378560000|2025-02-12 16:42:40|12908.9||12908.9||12908.9||12908.9||0
1739378570000|2025-02-12 16:42:50|12909.9|12902.9|12909.9|12902.9|12909.9|12902.9|12909.9|12902.9|4
1739378580000|2025-02-12 16:43:00|12910.9|12903.9|12910.9|12903.9|12910.9|12903.9|12910.9|12902.9|2
1739378590000|2025-02-12 16:43:10|12911.9|12904.9|12911.9|12905.9|12911.9|12905.9|12911.9|12904.9|0
1739378600000|2025-02-12 16:43:20|12912.9|12904.9|12912.9|12905.9|12912.9|12905.9|12910.9|12903.9|5
1739378610000|2025-02-12 16:43:30|12913.9|12906.9|12914.9|12907.9|12914.9|12907.9|12913.9|12906.9|4
1739378640000|2025-02-12 16:44:00||12908.9||12907.9||12908.9||12907.9|0
1739378650000|2025-02-12 16:44:10|12915.9|12908.9|12915.9|12908.9|12915.9|12908.9|12915.9|12908.9|1
1739378660000|2025-02-12 16:44:20|||||||||1
1739378720000|2025-02-12 16:45:20|12914.9|12907.9|12914.9|12907.9|12914.9|12907.9|12914.9|12907.9|0
1739378750000|2025-02-12 16:45:50|12915.9|12908.9|12915.9|12908.9|12915.9|12908.9|12915.9|12908.9|0
1739378770000|2025-02-12 16:46:10|12914.9|12907.9|12914.9|12907.9|12914.9|12907.9|12914.9|12907.9|0
1739378810000|2025-02-12 16:46:50|12913.9|12906.9|12913.9|12906.9|12913.9|12906.9|12913.9|12906.9|1
1739378820000|2025-02-12 16:47:00|12912.9|12905.9|12911.9|12904.9|12912.9|12905.9|12911.9|12904.9|0
1739378830000|2025-02-12 16:47:10|12912.9|12905.9|12912.9|12905.9|12912.9|12905.9|12912.9|12905.9|6
1739378840000|2025-02-12 16:47:20|12913.9|12906.9|12910.9|12903.9|12913.9|12906.9|12910.9|12903.9|1
1739378860000|2025-02-12 16:47:40|12909.9|12902.9|12909.9|12902.9|12909.9|12902.9|12909.9|12902.9|2
1739378880000|2025-02-12 16:48:00|12910.9|12903.9|12910.9|12903.9|12910.9|12903.9|12910.9|12903.9|0
1739378920000|2025-02-12 16:48:40||12904.9||12904.9||12904.9||12903.9|1
1739378930000|2025-02-12 16:48:50|12911.9|12905.9|12912.9|12905.9|12912.9|12905.9|12911.9|12905.9|1
1739378960000|2025-02-12 16:49:20|12911.9|12904.9|12911.9|12904.9|12911.9|12904.9|12911.9|12904.9|1
1739378970000|2025-02-12 16:49:30||12903.9||12904.9||12904.9||12903.9|0
1739378990000|2025-02-12 16:49:50|12912.9||12912.9||12912.9||12912.9||0
1739379000000|2025-02-12 16:50:00|12911.9||12911.9||12911.9||12911.9||0
1739379010000|2025-02-12 16:50:10|12912.9|12905.9|12913.9|12906.9|12913.9|12906.9|12912.9|12905.9|0
1739379040000|2025-02-12 16:50:40|12912.9|12905.9|12912.9|12905.9|12912.9|12905.9|12912.9|12905.9|0
1739379080000|2025-02-12 16:51:20|12913.9|12906.9|12913.9|12906.9|12913.9|12906.9|12913.9|12906.9|0
1739379090000|2025-02-12 16:51:30|12914.9|12907.9|12915.9|12907.9|12915.9|12907.9|12914.9|12907.9|0
1739379100000|2025-02-12 16:51:40|12914.9||12914.9||12914.9||12914.9||0
1739379110000|2025-02-12 16:51:50|12915.9|12908.9|12915.9|12908.9|12915.9|12908.9|12915.9|12908.9|0
1739379120000|2025-02-12 16:52:00|12916.9|12909.9|12916.9|12909.9|12916.9|12910.9|12916.9|12908.9|1
1739379180000|2025-02-12 16:53:00|12917.9|12910.9|12917.9|12910.9|12917.9|12910.9|12917.9|12910.9|0
1739379200000|2025-02-12 16:53:20||12911.9||12910.9||12911.9||12910.9|0
1739379210000|2025-02-12 16:53:30|12919.9|12911.9|12919.9|12912.9|12919.9|12912.9|12919.9|12911.9|2
1739379220000|2025-02-12 16:53:40|12920.9|12913.9|12919.9|12913.9|12920.9|12913.9|12919.9|12913.9|0
1739379230000|2025-02-12 16:53:50|12920.9|12912.9|12920.9|12913.9|12920.9|12913.9|12919.9|12912.9|0
1739379240000|2025-02-12 16:54:00|12921.9|12914.9|12922.9|12915.9|12922.9|12916.9|12921.9|12913.9|0
1739379250000|2025-02-12 16:54:10||12916.9||12915.9||12916.9||12915.9|0
1739379260000|2025-02-12 16:54:20|12923.9|12916.9|12924.9|12917.9|12925.9|12917.9|12923.9|12916.9|2
1739379270000|2025-02-12 16:54:30|12925.9|12918.9|12924.9|12918.9|12926.9|12919.9|12924.9|12918.9|8
1739379290000|2025-02-12 16:54:50|12925.9|12919.9|12925.9|12918.9|12926.9|12919.9|12924.9|12917.9|8
1739379300000|2025-02-12 16:55:00|12926.9|12919.9|12928.9|12921.9|12928.9|12921.9|12925.9|12919.9|5
1739379310000|2025-02-12 16:55:10|12929.9|12922.9|12929.9|12922.9|12929.9|12923.9|12929.9|12922.9|0
1739379320000|2025-02-12 16:55:20|12928.9|12923.9|12929.9|12923.9|12929.9|12923.9|12928.9|12922.9|6
1739379330000|2025-02-12 16:55:30|12928.9|12922.9|12927.9|12921.9|12928.9|12922.9|12927.9|12921.9|1
1739379340000|2025-02-12 16:55:40|12928.9|12922.9|12928.9|12922.9|12929.9|12922.9|12928.9|12922.9|1
1739379350000|2025-02-12 16:55:50|12929.9||12928.9||12929.9||12928.9||0
1739379360000|2025-02-12 16:56:00|12929.9||12928.9||12929.9||12928.9||0
1739379370000|2025-02-12 16:56:10|12926.9|12919.9|12927.9|12920.9|12928.9|12921.9|12926.9|12919.9|10
1739379380000|2025-02-12 16:56:20|12928.9|12921.9|12927.9|12920.9|12929.9|12922.9|12927.9|12920.9|7
1739379390000|2025-02-12 16:56:30|12928.9|12921.9|12930.9|12923.9|12930.9|12923.9|12927.9|12921.9|0
1739379400000|2025-02-12 16:56:40|12929.9|12922.9|12930.9|12924.9|12930.9|12924.9|12929.9|12922.9|0
1739379410000|2025-02-12 16:56:50|12931.9|12925.9|12932.9|12925.9|12932.9|12925.9|12931.9|12925.9|3
1739379430000|2025-02-12 16:57:10|12931.9|12924.9|12932.9|12925.9|12932.9|12925.9|12931.9|12924.9|0
1739379440000|2025-02-12 16:57:20|12931.9|12924.9|12931.9|12924.9|12931.9|12924.9|12931.9|12924.9|0
1739379450000|2025-02-12 16:57:30|12930.9|12923.9|12930.9|12923.9|12931.9|12923.9|12930.9|12923.9|0
1739379460000|2025-02-12 16:57:40|12931.9|12924.9|12930.9|12923.9|12931.9|12924.9|12930.9|12923.9|6
1739379470000|2025-02-12 16:57:50|12929.9||12929.9||12929.9||12929.9||0
1739379480000|2025-02-12 16:58:00|12930.9|12922.9|12930.9|12923.9|12930.9|12923.9|12929.9|12922.9|0
1739379500000|2025-02-12 16:58:20||12924.9||12923.9||12924.9||12923.9|0
1739379510000|2025-02-12 16:58:30|12931.9|12924.9|12932.9|12925.9|12932.9|12925.9|12931.9|12924.9|1
1739379520000|2025-02-12 16:58:40|12931.9|12924.9|12932.9|12925.9|12932.9|12926.9|12931.9|12924.9|0
1739379530000|2025-02-12 16:58:50||12926.9||12926.9||12926.9||12925.9|1
1739379540000|2025-02-12 16:59:00|12933.9|12925.9|12934.9|12927.9|12935.9|12927.9|12933.9|12925.9|4
1739379550000|2025-02-12 16:59:10|12933.9|12926.9|12933.9|12926.9|12933.9|12926.9|12932.9|12926.9|0
1739379560000|2025-02-12 16:59:20|12932.9||12933.9||12933.9||12932.9||0
1739379580000|2025-02-12 16:59:40|12935.9|12928.9|12935.9|12927.9|12935.9|12928.9|12935.9|12927.9|2
1739379590000|2025-02-12 16:59:50||12928.9||12928.9||12928.9||12928.9|0
1739379600000|2025-02-12 17:00:00|12933.9|12926.9|12934.9|12927.9|12934.9|12927.9|12932.9|12925.9|12
1739379610000|2025-02-12 17:00:10|12933.9|12926.9|12937.9|12930.9|12937.9|12930.9|12933.9|12926.9|2
1739379620000|2025-02-12 17:00:20|12938.9|12929.9|12939.9|12932.9|12939.9|12932.9|12938.9|12929.9|1
1739379630000|2025-02-12 17:00:30||12933.9||12932.9||12933.9||12932.9|5
1739379640000|2025-02-12 17:00:40|12938.9|12931.9|12938.9|12931.9|12938.9|12931.9|12937.9|12930.9|0
1739379650000|2025-02-12 17:00:50|12939.9|12932.9|12939.9|12933.9|12940.9|12934.9|12939.9|12932.9|5
1739379660000|2025-02-12 17:01:00|12940.9|12934.9|12941.9|12934.9|12942.9|12935.9|12940.9|12934.9|3
1739379670000|2025-02-12 17:01:10|12942.9|12936.9|12946.9|12939.9|12948.9|12939.9|12942.9|12936.9|9
1739379680000|2025-02-12 17:01:20|12947.9|12940.9|12948.9|12940.9|12948.9|12940.9|12946.9|12939.9|3
1739379690000|2025-02-12 17:01:30|12947.9|12941.9|12946.9|12939.9|12948.9|12941.9|12946.9|12939.9|0
1739379700000|2025-02-12 17:01:40|12947.9|12941.9|12947.9|12940.9|12947.9|12941.9|12946.9|12939.9|4
1739379710000|2025-02-12 17:01:50|12946.9|12939.9|12945.9|12938.9|12946.9|12939.9|12945.9|12937.9|1
1739379720000|2025-02-12 17:02:00|12944.9|12937.9|12944.9|12936.9|12944.9|12937.9|12944.9|12936.9|0
1739379730000|2025-02-12 17:02:10|12943.9|12937.9|12944.9|12937.9|12944.9|12937.9|12943.9|12937.9|1
1739379740000|2025-02-12 17:02:20|12945.9|12938.9|12945.9|12938.9|12945.9|12938.9|12945.9|12937.9|0
1739379750000|2025-02-12 17:02:30|12947.9|12939.9|12948.9|12940.9|12948.9|12940.9|12947.9|12939.9|1
1739379760000|2025-02-12 17:02:40|12947.9|12941.9|12947.9|12940.9|12947.9|12941.9|12947.9|12939.9|0
1739379770000|2025-02-12 17:02:50|12946.9|12938.9|12946.9|12938.9|12946.9|12938.9|12946.9|12938.9|1
1739379780000|2025-02-12 17:03:00|12945.9|12939.9|12943.9|12936.9|12946.9|12939.9|12943.9|12936.9|0
1739379790000|2025-02-12 17:03:10|12942.9|12935.9|12943.9|12936.9|12943.9|12936.9|12942.9|12935.9|2
1739379800000|2025-02-12 17:03:20|12942.9|12935.9|12942.9|12936.9|12942.9|12936.9|12942.9|12935.9|0
1739379810000|2025-02-12 17:03:30|12943.9|12935.9|12942.9|12935.9|12943.9|12935.9|12941.9|12933.9|2
1739379820000|2025-02-12 17:03:40|12941.9|12934.9|12941.9|12934.9|12941.9|12934.9|12941.9|12934.9|2
1739379830000|2025-02-12 17:03:50|12940.9|12933.9|12940.9|12933.9|12940.9|12933.9|12940.9|12933.9|1
1739379840000|2025-02-12 17:04:00|12939.9|12932.9|12939.9|12932.9|12939.9|12932.9|12939.9|12932.9|1
1739379850000|2025-02-12 17:04:10|12938.9|12931.9|12938.9|12931.9|12938.9|12931.9|12936.9|12930.9|3
1739379860000|2025-02-12 17:04:20|12937.9|12930.9|12939.9|12932.9|12939.9|12932.9|12937.9|12930.9|3
1739379870000|2025-02-12 17:04:30|12940.9|12933.9|12940.9|12933.9|12940.9|12933.9|12940.9|12933.9|3
1739379880000|2025-02-12 17:04:40|12941.9|12934.9|12940.9|12934.9|12941.9|12934.9|12940.9|12934.9|0
1739379890000|2025-02-12 17:04:50|12941.9|12933.9|12940.9|12933.9|12941.9|12933.9|12940.9|12933.9|2
1739379900000|2025-02-12 17:05:00|12939.9|12932.9|12939.9|12932.9|12939.9|12932.9|12939.9|12932.9|0
1739379910000|2025-02-12 17:05:10|12938.9|12931.9|12938.9|12931.9|12938.9|12931.9|12938.9|12931.9|0
1739379940000|2025-02-12 17:05:40|12937.9|12930.9|12937.9|12930.9|12937.9|12930.9|12937.9|12930.9|0
1739379950000|2025-02-12 17:05:50|12936.9|12931.9|12937.9|12931.9|12938.9|12931.9|12936.9|12931.9|1
1739379960000|2025-02-12 17:06:00|12938.9|12930.9|12937.9|12930.9|12938.9|12930.9|12937.9|12930.9|0
1739379980000|2025-02-12 17:06:20|12938.9|12931.9|12938.9|12931.9|12938.9|12932.9|12937.9|12930.9|1
1739379990000|2025-02-12 17:06:30|12937.9||12937.9||12937.9||12937.9||0
1739380000000|2025-02-12 17:06:40||12930.9||12930.9||12930.9||12930.9|1
1739380010000|2025-02-12 17:06:50|12936.9|12929.9|12936.9|12929.9|12936.9|12929.9|12936.9|12929.9|0
1739380040000|2025-02-12 17:07:20|12935.9|12928.9|12934.9|12927.9|12935.9|12928.9|12934.9|12927.9|1
1739380060000|2025-02-12 17:07:40|12933.9|12926.9|12933.9|12926.9|12933.9|12926.9|12933.9|12926.9|0
1739380070000|2025-02-12 17:07:50|12932.9||12933.9||12933.9||12932.9||1
1739380080000|2025-02-12 17:08:00|12934.9|12927.9|12934.9|12927.9|12934.9|12927.9|12934.9|12927.9|0
1739380090000|2025-02-12 17:08:10|12935.9||12934.9||12935.9||12934.9||0
1739380100000|2025-02-12 17:08:20|12935.9|12926.9|12936.9|12929.9|12936.9|12929.9|12935.9|12926.9|0
1739380110000|2025-02-12 17:08:30||12928.9||12929.9||12929.9||12928.9|0
1739380130000|2025-02-12 17:08:50|12937.9|12930.9|12938.9|12931.9|12938.9|12931.9|12937.9|12930.9|0
1739380140000|2025-02-12 17:09:00|12937.9|12930.9|12936.9|12929.9|12937.9|12930.9|12936.9|12929.9|0
1739380170000|2025-02-12 17:09:30||12928.9||12929.9||12929.9||12928.9|0
1739380180000|2025-02-12 17:09:40||12928.9||12929.9||12929.9||12928.9|0
1739380190000|2025-02-12 17:09:50|12938.9|12930.9|12937.9|12930.9|12938.9|12931.9|12937.9|12930.9|3
1739380200000|2025-02-12 17:10:00||12929.9||12929.9||12929.9||12929.9|0
1739380210000|2025-02-12 17:10:10|12936.9|12930.9|12939.9|12932.9|12939.9|12932.9|12936.9|12930.9|1
1739380230000|2025-02-12 17:10:30|12940.9||12940.9||12940.9||12940.9||0
1739380240000|2025-02-12 17:10:40||12933.9||12933.9||12933.9||12933.9|0
1739380260000|2025-02-12 17:11:00|12941.9|12934.9|12941.9|12935.9|12941.9|12935.9|12941.9|12934.9|5
1739380270000|2025-02-12 17:11:10|12940.9|12934.9|12940.9|12933.9|12940.9|12934.9|12940.9|12933.9|0
1739380280000|2025-02-12 17:11:20|12941.9|12932.9|12941.9|12934.9|12941.9|12934.9|12940.9|12932.9|0
1739380290000|2025-02-12 17:11:30|12942.9||12941.9||12942.9||12941.9||0
1739380300000|2025-02-12 17:11:40||12933.9||12933.9||12933.9||12933.9|0
1739380320000|2025-02-12 17:12:00||12934.9||12934.9||12934.9||12934.9|0
1739380330000|2025-02-12 17:12:10||12933.9||12934.9||12934.9||12933.9|0
1739380340000|2025-02-12 17:12:20|12942.9|12935.9|12942.9|12935.9|12942.9|12935.9|12942.9|12935.9|0
1739380350000|2025-02-12 17:12:30|12943.9|12936.9|12943.9|12935.9|12943.9|12936.9|12943.9|12935.9|0
1739380360000|2025-02-12 17:12:40|12944.9|12936.9|12943.9|12936.9|12944.9|12937.9|12943.9|12936.9|4
1739380370000|2025-02-12 17:12:50|12942.9|12935.9|12943.9|12935.9|12943.9|12935.9|12942.9|12935.9|0
1739380380000|2025-02-12 17:13:00||12936.9||12936.9||12936.9||12935.9|0
1739380390000|2025-02-12 17:13:10|12942.9|12935.9|12942.9|12935.9|12942.9|12935.9|12942.9|12935.9|0
1739380400000|2025-02-12 17:13:20|12943.9|12936.9|12943.9|12936.9|12943.9|12936.9|12943.9|12936.9|0
1739380410000|2025-02-12 17:13:30||12935.9||12935.9||12935.9||12935.9|0
1739380420000|2025-02-12 17:13:40|12942.9|12936.9|12948.9|12941.9|12948.9|12941.9|12942.9|12936.9|10
1739380430000|2025-02-12 17:13:50|12947.9|12940.9|12957.9|12949.9|12960.9|12950.9|12946.9|12939.9|20
1739380440000|2025-02-12 17:14:00|12956.9|12948.9|12960.9|12953.9|12961.9|12954.9|12955.9|12948.9|6
1739380450000|2025-02-12 17:14:10|12961.9|12954.9|12961.9|12953.9|12963.9|12956.9|12959.9|12951.9|5
1739380460000|2025-02-12 17:14:20|12962.9|12954.9|12962.9|12955.9|12964.9|12957.9|12962.9|12954.9|1
1739380470000|2025-02-12 17:14:30|12961.9|12954.9|12961.9|12954.9|12961.9|12954.9|12961.9|12954.9|0
1739380480000|2025-02-12 17:14:40|12962.9|12955.9|12961.9|12954.9|12963.9|12955.9|12961.9|12954.9|0
1739380490000|2025-02-12 17:14:50|12962.9|12955.9|12961.9|12954.9|12962.9|12955.9|12960.9|12953.9|1
1739380500000|2025-02-12 17:15:00|12960.9|12953.9|12961.9|12954.9|12961.9|12954.9|12960.9|12953.9|0
1739380510000|2025-02-12 17:15:10|12960.9|12953.9|12960.9|12953.9|12960.9|12954.9|12960.9|12953.9|0
1739380520000|2025-02-12 17:15:20|12959.9|12952.9|12960.9|12953.9|12960.9|12953.9|12958.9|12951.9|1
1739380530000|2025-02-12 17:15:30|12962.9|12952.9|12960.9|12952.9|12962.9|12952.9|12959.9|12952.9|0
1739380540000|2025-02-12 17:15:40|12959.9|12951.9|12959.9|12951.9|12959.9|12951.9|12959.9|12951.9|0
1739380550000|2025-02-12 17:15:50|12960.9|12952.9|12959.9|12951.9|12960.9|12952.9|12958.9|12951.9|1
1739380560000|2025-02-12 17:16:00|12958.9|12952.9|12960.9|12952.9|12960.9|12953.9|12958.9|12952.9|0
1739380570000|2025-02-12 17:16:10|12959.9||12959.9||12959.9||12959.9||0
1739380580000|2025-02-12 17:16:20|12958.9|12951.9|12958.9|12950.9|12959.9|12951.9|12958.9|12950.9|0
1739380590000|2025-02-12 17:16:30|12959.9|12951.9|12958.9|12950.9|12959.9|12951.9|12958.9|12950.9|0
1739380600000|2025-02-12 17:16:40|12959.9|12951.9|12958.9|12950.9|12959.9|12951.9|12958.9|12950.9|0
1739380610000|2025-02-12 17:16:50||12951.9||12951.9||12951.9||12950.9|1
1739380620000|2025-02-12 17:17:00|12957.9|12950.9|12959.9|12952.9|12959.9|12952.9|12957.9|12950.9|1
1739380640000|2025-02-12 17:17:20||12951.9||12952.9||12952.9||12951.9|0
1739380650000|2025-02-12 17:17:30||12951.9||12951.9||12952.9||12951.9|0
1739380660000|2025-02-12 17:17:40|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|12957.9|12949.9|3
1739380680000|2025-02-12 17:18:00|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|0
1739380690000|2025-02-12 17:18:10|12954.9|12948.9|12955.9|12947.9|12955.9|12948.9|12954.9|12947.9|0
1739380700000|2025-02-12 17:18:20|12954.9||12954.9||12954.9||12954.9||0
1739380710000|2025-02-12 17:18:30|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|12956.9|12948.9|2
1739380740000|2025-02-12 17:19:00|12958.9|12951.9|12956.9|12949.9|12958.9|12951.9|12956.9|12949.9|6
1739380750000|2025-02-12 17:19:10|12955.9|12948.9|12955.9|12948.9|12955.9|12949.9|12954.9|12947.9|0
1739380760000|2025-02-12 17:19:20|12957.9|12949.9|12957.9|12949.9|12957.9|12949.9|12957.9|12948.9|1
1739380770000|2025-02-12 17:19:30|12956.9||12956.9||12956.9||12956.9||0
1739380800000|2025-02-12 17:20:00|12955.9|12947.9|12955.9|12947.9|12955.9|12948.9|12955.9|12947.9|1
1739380810000|2025-02-12 17:20:10||12948.9||12947.9||12948.9||12947.9|0
1739380820000|2025-02-12 17:20:20||12948.9||12948.9||12948.9||12948.9|0
1739380830000|2025-02-12 17:20:30|12956.9|12949.9|12956.9|12949.9|12957.9|12949.9|12956.9|12949.9|1
1739380840000|2025-02-12 17:20:40|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|2
1739380850000|2025-02-12 17:20:50|12958.9|12951.9|12958.9|12951.9|12958.9|12951.9|12958.9|12951.9|0
1739380860000|2025-02-12 17:21:00|12957.9|12950.9|12955.9|12948.9|12957.9|12950.9|12955.9|12948.9|0
1739380880000|2025-02-12 17:21:20|12956.9|12949.9|12957.9|12950.9|12957.9|12950.9|12956.9|12949.9|0
1739380890000|2025-02-12 17:21:30|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|0
1739380910000|2025-02-12 17:21:50|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|0
1739380920000|2025-02-12 17:22:00|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|6
1739380940000|2025-02-12 17:22:20||12949.9||12950.9||12950.9||12949.9|0
1739380950000|2025-02-12 17:22:30|12958.9|12951.9|12958.9|12951.9|12958.9|12951.9|12958.9|12951.9|1
1739380960000|2025-02-12 17:22:40|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|0
1739380970000|2025-02-12 17:22:50|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|0
1739380980000|2025-02-12 17:23:00|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|0
1739380990000|2025-02-12 17:23:10|12954.9|12947.9|12954.9|12947.9|12955.9|12947.9|12954.9|12947.9|2
1739381000000|2025-02-12 17:23:20|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|0
1739381010000|2025-02-12 17:23:30|12956.9|12949.9|12956.9|12948.9|12956.9|12949.9|12956.9|12948.9|0
1739381020000|2025-02-12 17:23:40||12949.9||12949.9||12949.9||12949.9|0
1739381030000|2025-02-12 17:23:50||12948.9||12949.9||12949.9||12948.9|0
1739381040000|2025-02-12 17:24:00|12957.9||12956.9||12957.9||12956.9||0
1739381060000|2025-02-12 17:24:20||12948.9||12948.9||12948.9||12948.9|0
1739381070000|2025-02-12 17:24:30||12949.9||12949.9||12949.9||12949.9|0
1739381080000|2025-02-12 17:24:40||12948.9||12948.9||12948.9||12948.9|0
1739381090000|2025-02-12 17:24:50||12949.9||12949.9||12949.9||12949.9|0
1739381100000|2025-02-12 17:25:00|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|0
1739381110000|2025-02-12 17:25:10|12956.9||12955.9||12956.9||12955.9||0
1739381120000|2025-02-12 17:25:20|12956.9||12956.9||12956.9||12956.9||0
1739381130000|2025-02-12 17:25:30||12949.9||12949.9||12949.9||12949.9|0
1739381150000|2025-02-12 17:25:50|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|0
1739381160000|2025-02-12 17:26:00|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|1
1739381170000|2025-02-12 17:26:10|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|0
1739381190000|2025-02-12 17:26:30|||||||||1
1739381200000|2025-02-12 17:26:40|12956.9|12947.9|12954.9|12947.9|12956.9|12947.9|12954.9|12947.9|0
1739381210000|2025-02-12 17:26:50|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|0
1739381220000|2025-02-12 17:27:00||12947.9||12948.9||12948.9||12947.9|0
1739381230000|2025-02-12 17:27:10||12947.9||12948.9||12948.9||12947.9|0
1739381250000|2025-02-12 17:27:30|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|0
1739381260000|2025-02-12 17:27:40||12946.9||12946.9||12946.9||12946.9|0
1739381270000|2025-02-12 17:27:50||12947.9||12947.9||12947.9||12947.9|0
1739381280000|2025-02-12 17:28:00||12946.9||12946.9||12946.9||12946.9|0
1739381290000|2025-02-12 17:28:10|12953.9||12954.9||12954.9||12953.9||0
1739381300000|2025-02-12 17:28:20|12953.9||12954.9||12954.9||12953.9||0
1739381310000|2025-02-12 17:28:30|12953.9||12954.9||12954.9||12953.9||0
1739381330000|2025-02-12 17:28:50||12947.9||12947.9||12947.9||12947.9|0
1739381340000|2025-02-12 17:29:00|12955.9||12955.9||12955.9||12955.9||0
1739381350000|2025-02-12 17:29:10||12948.9||12948.9||12948.9||12948.9|0
1739381360000|2025-02-12 17:29:20|12956.9|12947.9|12956.9|12948.9|12956.9|12948.9|12956.9|12947.9|0
1739381370000|2025-02-12 17:29:30|12955.9||12955.9||12955.9||12955.9||0
1739381400000|2025-02-12 17:30:00|12954.9|12946.9|12953.9|12947.9|12954.9|12947.9|12953.9|12946.9|13
1739381410000|2025-02-12 17:30:10|12954.9|12948.9|12955.9|12948.9|12955.9|12948.9|12954.9|12948.9|2
1739381420000|2025-02-12 17:30:20|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|1
1739381440000|2025-02-12 17:30:40|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|1
1739381450000|2025-02-12 17:30:50||12947.9||12947.9||12947.9||12947.9|0
1739381460000|2025-02-12 17:31:00|12954.9|12948.9|12954.9|12947.9|12954.9|12948.9|12954.9|12947.9|0
1739381470000|2025-02-12 17:31:10|12953.9|12946.9|12953.9|12946.9|12953.9|12946.9|12953.9|12946.9|0
1739381490000|2025-02-12 17:31:30|12952.9|12945.9|12953.9|12945.9|12953.9|12945.9|12952.9|12945.9|0
1739381500000|2025-02-12 17:31:40|12952.9|12946.9|12953.9|12945.9|12953.9|12946.9|12952.9|12945.9|0
1739381510000|2025-02-12 17:31:50||12946.9||12946.9||12946.9||12946.9|0
1739381520000|2025-02-12 17:32:00|12952.9|12945.9|12953.9|12945.9|12953.9|12945.9|12952.9|12945.9|0
1739381530000|2025-02-12 17:32:10|12952.9||12952.9||12952.9||12952.9||0
1739381540000|2025-02-12 17:32:20|12953.9|12944.9|12952.9|12944.9|12953.9|12944.9|12952.9|12944.9|0
1739381550000|2025-02-12 17:32:30||12945.9||12945.9||12945.9||12945.9|0
1739381560000|2025-02-12 17:32:40|12951.9|12944.9|12951.9|12944.9|12951.9|12944.9|12951.9|12944.9|0
1739381580000|2025-02-12 17:33:00|12950.9|12942.9|12951.9|12943.9|12951.9|12944.9|12950.9|12942.9|1
1739381600000|2025-02-12 17:33:20|12952.9|12944.9|12951.9|12944.9|12952.9|12945.9|12951.9|12944.9|0
1739381610000|2025-02-12 17:33:30|12952.9|12943.9|12951.9|12943.9|12952.9|12943.9|12950.9|12943.9|0
1739381620000|2025-02-12 17:33:40||12944.9||12944.9||12944.9||12944.9|0
1739381630000|2025-02-12 17:33:50|12952.9||12951.9||12952.9||12951.9||0
1739381640000|2025-02-12 17:34:00|12950.9|12943.9|12952.9|12944.9|12952.9|12945.9|12950.9|12943.9|2
1739381650000|2025-02-12 17:34:10|12951.9|12945.9|12952.9|12945.9|12952.9|12945.9|12951.9|12944.9|0
1739381660000|2025-02-12 17:34:20|12953.9||12953.9||12953.9||12953.9||0
1739381680000|2025-02-12 17:34:40|12952.9|12944.9|12951.9|12944.9|12952.9|12944.9|12951.9|12944.9|4
1739381700000|2025-02-12 17:35:00|12952.9|12945.9|12953.9|12945.9|12953.9|12945.9|12952.9|12945.9|0
1739381720000|2025-02-12 17:35:20|12952.9||12952.9||12952.9||12952.9||0
1739381810000|2025-02-12 17:36:50|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|1
1739381820000|2025-02-12 17:37:00|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|0
1739381830000|2025-02-12 17:37:10|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|2
1739381840000|2025-02-12 17:37:20|12953.9||12954.9||12954.9||12953.9||1
1739381860000|2025-02-12 17:37:40|12953.9|12945.9|12952.9|12945.9|12953.9|12945.9|12952.9|12945.9|2
1739381870000|2025-02-12 17:37:50|12951.9|12944.9|12952.9|12944.9|12952.9|12944.9|12951.9|12944.9|0
1739381880000|2025-02-12 17:38:00||12945.9||12945.9||12945.9||12945.9|0
1739381890000|2025-02-12 17:38:10|12953.9|12944.9|12952.9|12944.9|12953.9|12944.9|12952.9|12944.9|0
1739381900000|2025-02-12 17:38:20||12945.9||12945.9||12945.9||12945.9|0
1739381910000|2025-02-12 17:38:30|12953.9||12952.9||12953.9||12952.9||0
1739381930000|2025-02-12 17:38:50|12953.9|12946.9|12952.9|12945.9|12953.9|12946.9|12952.9|12945.9|0
1739381960000|2025-02-12 17:39:20|12951.9|12944.9|12952.9|12944.9|12952.9|12944.9|12951.9|12944.9|1
1739381970000|2025-02-12 17:39:30||12945.9||12945.9||12945.9||12945.9|0
1739381980000|2025-02-12 17:39:40|12953.9|12946.9|12953.9|12945.9|12953.9|12946.9|12953.9|12945.9|0
1739381990000|2025-02-12 17:39:50||12946.9||12946.9||12946.9||12946.9|0
1739382000000|2025-02-12 17:40:00|12952.9|12945.9|12952.9|12945.9|12952.9|12945.9|12952.9|12945.9|0
1739382010000|2025-02-12 17:40:10|12953.9|12946.9|12953.9|12946.9|12953.9|12946.9|12953.9|12945.9|1
1739382020000|2025-02-12 17:40:20||12945.9||12946.9||12946.9||12945.9|0
1739382030000|2025-02-12 17:40:30||12945.9||12945.9||12945.9||12945.9|0
1739382040000|2025-02-12 17:40:40||12946.9||12946.9||12946.9||12946.9|0
1739382050000|2025-02-12 17:40:50||12945.9||12945.9||12945.9||12945.9|0
1739382060000|2025-02-12 17:41:00||12946.9||12946.9||12946.9||12946.9|0
1739382070000|2025-02-12 17:41:10||12945.9||12945.9||12945.9||12945.9|0
1739382090000|2025-02-12 17:41:30|12952.9||12952.9||12952.9||12952.9||0
1739382100000|2025-02-12 17:41:40|12953.9|12944.9|12953.9|12945.9|12953.9|12946.9|12953.9|12944.9|4
1739382120000|2025-02-12 17:42:00|12952.9|12944.9|12952.9|12945.9|12952.9|12945.9|12952.9|12944.9|0
1739382130000|2025-02-12 17:42:10||12944.9||12944.9||12944.9||12944.9|0
1739382140000|2025-02-12 17:42:20|12951.9|12943.9|12951.9|12944.9|12951.9|12944.9|12951.9|12943.9|0
1739382150000|2025-02-12 17:42:30|12949.9|12943.9|12951.9|12944.9|12951.9|12944.9|12949.9|12943.9|5
1739382190000|2025-02-12 17:43:10||12945.9||12944.9||12945.9||12944.9|0
1739382210000|2025-02-12 17:43:30|12950.9|12942.9|12950.9|12942.9|12950.9|12942.9|12950.9|12942.9|1
1739382230000|2025-02-12 17:43:50|12949.9||12949.9||12949.9||12949.9||0
1739382260000|2025-02-12 17:44:20|12950.9|12943.9|12950.9|12943.9|12950.9|12943.9|12950.9|12943.9|0
1739382270000|2025-02-12 17:44:30|12951.9|12944.9|12951.9|12944.9|12951.9|12944.9|12951.9|12944.9|5
1739382280000|2025-02-12 17:44:40||12945.9||12944.9||12945.9||12944.9|1
1739382290000|2025-02-12 17:44:50|12950.9|12942.9|12950.9|12942.9|12950.9|12942.9|12950.9|12942.9|5
1739382300000|2025-02-12 17:45:00||12943.9||12942.9||12943.9||12942.9|0
1739382310000|2025-02-12 17:45:10||12943.9||12943.9||12943.9||12943.9|0
1739382320000|2025-02-12 17:45:20|12951.9|12944.9|12951.9|12944.9|12951.9|12944.9|12951.9|12943.9|0
1739382330000|2025-02-12 17:45:30||12945.9||12944.9||12945.9||12944.9|1
1739382350000|2025-02-12 17:45:50|12952.9|12945.9|12952.9|12945.9|12952.9|12945.9|12952.9|12945.9|0
1739382370000|2025-02-12 17:46:10|12953.9|12946.9|12953.9|12946.9|12953.9|12946.9|12953.9|12946.9|1
1739382390000|2025-02-12 17:46:30|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|0
1739382400000|2025-02-12 17:46:40||12948.9||12947.9||12948.9||12947.9|1
1739382450000|2025-02-12 17:47:30|12956.9|12948.9|12955.9|12948.9|12956.9|12949.9|12955.9|12948.9|2
1739382460000|2025-02-12 17:47:40||12947.9||12947.9||12947.9||12947.9|0
1739382470000|2025-02-12 17:47:50|12954.9||12954.9||12954.9||12954.9||0
1739382480000|2025-02-12 17:48:00|12956.9|12948.9|12956.9|12949.9|12956.9|12949.9|12956.9|12948.9|1
1739382490000|2025-02-12 17:48:10||12950.9||12950.9||12950.9||12950.9|0
1739382500000|2025-02-12 17:48:20|12957.9|12953.9|12957.9|12950.9|12960.9|12953.9|12957.9|12950.9|3
1739382510000|2025-02-12 17:48:30|12958.9|12951.9|12958.9|12951.9|12958.9|12951.9|12958.9|12951.9|0
1739382520000|2025-02-12 17:48:40||12950.9||12950.9||12950.9||12950.9|0
1739382530000|2025-02-12 17:48:50||12951.9||12951.9||12951.9||12951.9|0
1739382540000|2025-02-12 17:49:00|12959.9|12952.9|12959.9|12952.9|12959.9|12952.9|12959.9|12952.9|0
1739382550000|2025-02-12 17:49:10|12958.9|12950.9|12957.9|12950.9|12958.9|12950.9|12957.9|12949.9|1
1739382580000|2025-02-12 17:49:40|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|2
1739382590000|2025-02-12 17:49:50|12958.9|12950.9|12957.9|12950.9|12958.9|12950.9|12957.9|12950.9|3
1739382600000|2025-02-12 17:50:00|12958.9||12958.9||12958.9||12958.9||0
1739382610000|2025-02-12 17:50:10|12959.9|12951.9|12959.9|12952.9|12959.9|12952.9|12959.9|12951.9|0
1739382620000|2025-02-12 17:50:20||12951.9||12951.9||12951.9||12951.9|0
1739382630000|2025-02-12 17:50:30||12952.9||12952.9||12952.9||12951.9|0
1739382640000|2025-02-12 17:50:40|12960.9||12960.9||12960.9||12960.9||0
1739382660000|2025-02-12 17:51:00||12953.9||12953.9||12953.9||12953.9|0
1739382670000|2025-02-12 17:51:10|12961.9|12954.9|12961.9|12954.9|12961.9|12954.9|12961.9|12954.9|0
1739382700000|2025-02-12 17:51:40|12960.9|12953.9|12960.9|12953.9|12960.9|12953.9|12960.9|12953.9|1
1739382710000|2025-02-12 17:51:50||12952.9||12952.9||12952.9||12952.9|0
1739382720000|2025-02-12 17:52:00|12959.9|12951.9|12960.9|12953.9|12960.9|12953.9|12959.9|12951.9|0
1739382740000|2025-02-12 17:52:20||12952.9||12953.9||12953.9||12952.9|0
1739382770000|2025-02-12 17:52:50|12961.9||12961.9||12961.9||12961.9||0
1739382780000|2025-02-12 17:53:00|12960.9||12960.9||12960.9||12960.9||0
1739382820000|2025-02-12 17:53:40|12959.9|12952.9|12960.9|12952.9|12960.9|12952.9|12959.9|12952.9|0
1739382830000|2025-02-12 17:53:50|12959.9||12959.9||12959.9||12959.9||0
1739382850000|2025-02-12 17:54:10|12960.9|12953.9|12960.9|12953.9|12960.9|12953.9|12960.9|12953.9|0
1739382870000|2025-02-12 17:54:30|12961.9|12954.9|12962.9|12954.9|12962.9|12954.9|12961.9|12954.9|0
1739382900000|2025-02-12 17:55:00|12961.9|12953.9|12961.9|12953.9|12961.9|12953.9|12961.9|12953.9|0
1739382910000|2025-02-12 17:55:10|12960.9|12952.9|12959.9|12951.9|12960.9|12952.9|12959.9|12951.9|0
1739382920000|2025-02-12 17:55:20|12958.9||12958.9||12958.9||12958.9||0
1739382930000|2025-02-12 17:55:30|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|0
1739382950000|2025-02-12 17:55:50|12958.9|12951.9|12957.9|12950.9|12958.9|12951.9|12957.9|12950.9|4
1739382960000|2025-02-12 17:56:00||12949.9||12949.9||12949.9||12949.9|0
1739382970000|2025-02-12 17:56:10|12956.9||12956.9||12956.9||12956.9||1
1739382980000|2025-02-12 17:56:20|12958.9|12950.9|12956.9|12949.9|12958.9|12950.9|12956.9|12949.9|10
1739382990000|2025-02-12 17:56:30|12957.9||12956.9||12957.9||12956.9||0
1739383000000|2025-02-12 17:56:40|12957.9||12957.9||12957.9||12957.9||0
1739383010000|2025-02-12 17:56:50|12956.9|12950.9|12957.9|12950.9|12957.9|12950.9|12956.9|12950.9|0
1739383040000|2025-02-12 17:57:20|12956.9|12948.9|12958.9|12951.9|12958.9|12951.9|12956.9|12948.9|7
1739383050000|2025-02-12 17:57:30|12957.9|12950.9|12957.9|12949.9|12957.9|12950.9|12957.9|12949.9|1
1739383060000|2025-02-12 17:57:40|12956.9||12956.9||12956.9||12956.9||0
1739383080000|2025-02-12 17:58:00|12955.9|12947.9|12955.9|12949.9|12955.9|12949.9|12955.9|12947.9|0
1739383090000|2025-02-12 17:58:10|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|3
1739383100000|2025-02-12 17:58:20|12958.9|12951.9|12958.9|12951.9|12958.9|12951.9|12958.9|12951.9|1
1739383130000|2025-02-12 17:58:50|12957.9|12952.9|12957.9|12950.9|12957.9|12952.9|12957.9|12950.9|5
1739383140000|2025-02-12 17:59:00|12956.9|12949.9|12957.9|12950.9|12957.9|12950.9|12956.9|12949.9|9
1739383150000|2025-02-12 17:59:10|12958.9|12949.9|12956.9|12949.9|12958.9|12949.9|12956.9|12949.9|0
1739383160000|2025-02-12 17:59:20|12957.9|12950.9|12957.9|12949.9|12957.9|12950.9|12957.9|12949.9|0
1739383170000|2025-02-12 17:59:30|12956.9||12956.9||12956.9||12956.9||0
1739383180000|2025-02-12 17:59:40|12955.9||12955.9||12955.9||12955.9||0
1739383190000|2025-02-12 17:59:50|12956.9|12948.9|12955.9|12949.9|12956.9|12949.9|12955.9|12948.9|1
1739383200000|2025-02-12 18:00:00|12956.9|12948.9|12955.9|12948.9|12956.9|12948.9|12955.9|12948.9|0
1739383210000|2025-02-12 18:00:10||12949.9||12949.9||12949.9||12949.9|0
1739383220000|2025-02-12 18:00:20|12956.9||12957.9||12957.9||12956.9||2
1739383230000|2025-02-12 18:00:30|12958.9|12950.9|12958.9|12950.9|12958.9|12950.9|12958.9|12950.9|0
1739383240000|2025-02-12 18:00:40|12960.9|12951.9|12960.9|12953.9|12960.9|12953.9|12959.9|12951.9|2
1739383260000|2025-02-12 18:01:00|12959.9|12951.9|12958.9|12951.9|12959.9|12951.9|12958.9|12951.9|3
1739383270000|2025-02-12 18:01:10|12959.9||12959.9||12959.9||12959.9||1
1739383290000|2025-02-12 18:01:30|12958.9|12952.9|12958.9|12951.9|12958.9|12952.9|12958.9|12951.9|0
1739383300000|2025-02-12 18:01:40|12959.9|12952.9|12959.9|12952.9|12959.9|12952.9|12959.9|12952.9|0
1739383320000|2025-02-12 18:02:00|12957.9|12951.9|12957.9|12950.9|12958.9|12951.9|12956.9|12949.9|1
1739383330000|2025-02-12 18:02:10|12958.9||12957.9||12958.9||12957.9||0
1739383340000|2025-02-12 18:02:20|12958.9|12949.9|12958.9|12950.9|12958.9|12950.9|12958.9|12949.9|0
1739383350000|2025-02-12 18:02:30|12957.9|12951.9|12958.9|12950.9|12958.9|12951.9|12957.9|12950.9|0
1739383360000|2025-02-12 18:02:40||12951.9||12951.9||12951.9||12951.9|0
1739383370000|2025-02-12 18:02:50|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|12957.9|12950.9|0
1739383390000|2025-02-12 18:03:10|12956.9|12948.9|12956.9|12948.9|12956.9|12948.9|12956.9|12948.9|0
1739383400000|2025-02-12 18:03:20|12955.9|12947.9|12953.9|12947.9|12955.9|12947.9|12953.9|12947.9|0
1739383410000|2025-02-12 18:03:30|12952.9|12946.9|12954.9|12947.9|12957.9|12947.9|12952.9|12946.9|2
1739383420000|2025-02-12 18:03:40|12956.9|12946.9|12955.9|12948.9|12956.9|12949.9|12955.9|12946.9|4
1739383440000|2025-02-12 18:04:00|12956.9||12956.9||12956.9||12956.9||0
1739383450000|2025-02-12 18:04:10|12957.9|12949.9|12957.9|12949.9|12957.9|12949.9|12957.9|12949.9|0
1739383470000|2025-02-12 18:04:30|12956.9|12948.9|12955.9|12948.9|12956.9|12948.9|12955.9|12948.9|0
1739383490000|2025-02-12 18:04:50|12956.9||12956.9||12956.9||12956.9||0
1739383500000|2025-02-12 18:05:00|12957.9|12949.9|12957.9|12949.9|12957.9|12949.9|12957.9|12949.9|0
1739383510000|2025-02-12 18:05:10||12950.9||12950.9||12950.9||12950.9|0
1739383520000|2025-02-12 18:05:20||12949.9||12950.9||12950.9||12949.9|0
1739383530000|2025-02-12 18:05:30|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|0
1739383540000|2025-02-12 18:05:40|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|0
1739383560000|2025-02-12 18:06:00|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|0
1739383580000|2025-02-12 18:06:20|12953.9|12948.9|12955.9|12948.9|12955.9|12948.9|12953.9|12948.9|2
1739383590000|2025-02-12 18:06:30|12957.9|12949.9|12956.9|12949.9|12957.9|12949.9|12956.9|12949.9|0
1739383630000|2025-02-12 18:07:10|12955.9|12948.9|12955.9|12947.9|12955.9|12948.9|12955.9|12947.9|0
1739383650000|2025-02-12 18:07:30|12954.9|12945.9|12953.9|12946.9|12954.9|12946.9|12953.9|12945.9|0
1739383680000|2025-02-12 18:08:00|12954.9|12947.9|12955.9|12948.9|12955.9|12948.9|12954.9|12947.9|0
1739383690000|2025-02-12 18:08:10||12947.9||12947.9||12947.9||12947.9|0
1739383700000|2025-02-12 18:08:20||12948.9||12947.9||12948.9||12947.9|0
1739383710000|2025-02-12 18:08:30|12954.9||12954.9||12954.9||12954.9||0
1739383720000|2025-02-12 18:08:40|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|0
1739383730000|2025-02-12 18:08:50|12957.9|12947.9|12956.9|12948.9|12957.9|12948.9|12956.9|12947.9|0
1739383740000|2025-02-12 18:09:00|12955.9||12955.9||12955.9||12955.9||0
1739383750000|2025-02-12 18:09:10||12947.9||12947.9||12947.9||12947.9|0
1739383760000|2025-02-12 18:09:20||12948.9||12948.9||12948.9||12948.9|0
1739383800000|2025-02-12 18:10:00|12954.9||12954.9||12954.9||12954.9||0
1739383810000|2025-02-12 18:10:10|12952.9|12947.9|12952.9|12946.9|12952.9|12947.9|12952.9|12944.9|2
1739383820000|2025-02-12 18:10:20|12954.9|12947.9|12955.9|12948.9|12955.9|12948.9|12953.9|12947.9|2
1739383840000|2025-02-12 18:10:40|12954.9|12947.9|12955.9|12947.9|12955.9|12947.9|12954.9|12947.9|0
1739383850000|2025-02-12 18:10:50|12954.9||12955.9||12955.9||12954.9||0
1739383890000|2025-02-12 18:11:30|12954.9||12954.9||12954.9||12954.9||0
1739383920000|2025-02-12 18:12:00|12955.9|12948.9|12956.9|12949.9|12956.9|12949.9|12955.9|12948.9|1
1739383950000|2025-02-12 18:12:30||12948.9||12949.9||12949.9||12948.9|0
1739384000000|2025-02-12 18:13:20||12948.9||12948.9||12948.9||12948.9|0
1739384040000|2025-02-12 18:14:00|12955.9||12956.9||12956.9||12955.9||0
1739384070000|2025-02-12 18:14:30|12957.9|12949.9|12957.9|12949.9|12957.9|12949.9|12957.9|12949.9|0
1739384080000|2025-02-12 18:14:40|12958.9|12950.9|12958.9|12950.9|12958.9|12950.9|12958.9|12950.9|0
1739384090000|2025-02-12 18:14:50|12957.9||12957.9||12957.9||12957.9||0
1739384140000|2025-02-12 18:15:40|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|12956.9|12949.9|0
1739384190000|2025-02-12 18:16:30|12957.9||12957.9||12957.9||12957.9||0
1739384200000|2025-02-12 18:16:40||12950.9||12949.9||12950.9||12949.9|0
1739384210000|2025-02-12 18:16:50|12956.9||12956.9||12956.9||12956.9||0
1739384220000|2025-02-12 18:17:00||12948.9||12948.9||12948.9||12948.9|0
1739384250000|2025-02-12 18:17:30|12955.9|12947.9|12955.9|12947.9|12955.9|12948.9|12954.9|12947.9|0
1739384260000|2025-02-12 18:17:40|12954.9|12948.9|12955.9|12948.9|12955.9|12948.9|12954.9|12948.9|0
1739384270000|2025-02-12 18:17:50|12956.9||12956.9||12956.9||12956.9||0
1739384300000|2025-02-12 18:18:20||12949.9||12949.9||12949.9||12949.9|0
1739384320000|2025-02-12 18:18:40||12948.9||12948.9||12948.9||12948.9|0
1739384340000|2025-02-12 18:19:00|12957.9|12949.9|12955.9|12948.9|12957.9|12949.9|12955.9|12948.9|0
1739384390000|2025-02-12 18:19:50|12956.9||12956.9||12956.9||12956.9||0
1739384410000|2025-02-12 18:20:10|12957.9|12949.9|12957.9|12949.9|12957.9|12949.9|12957.9|12949.9|0
1739384460000|2025-02-12 18:21:00|12956.9||12956.9||12956.9||12956.9||0
1739384470000|2025-02-12 18:21:10|12954.9|12947.9|12953.9|12946.9|12954.9|12947.9|12953.9|12945.9|3
1739384490000|2025-02-12 18:21:30|12952.9|12945.9|12952.9|12945.9|12952.9|12945.9|12952.9|12945.9|0
1739384510000|2025-02-12 18:21:50|12955.9|12946.9|12955.9|12947.9|12955.9|12947.9|12955.9|12946.9|2
1739384530000|2025-02-12 18:22:10|12954.9||12954.9||12954.9||12954.9||0
1739384570000|2025-02-12 18:22:50|12953.9|12946.9|12953.9|12946.9|12953.9|12946.9|12953.9|12946.9|1
1739384580000|2025-02-12 18:23:00|12952.9|12945.9|12951.9|12944.9|12952.9|12945.9|12951.9|12944.9|1
1739384610000|2025-02-12 18:23:30|12952.9||12952.9||12952.9||12952.9||0
1739384650000|2025-02-12 18:24:10|12953.9|12945.9|12952.9|12945.9|12953.9|12945.9|12952.9|12945.9|0
1739384670000|2025-02-12 18:24:30|12953.9|12946.9|12953.9|12946.9|12953.9|12946.9|12953.9|12946.9|0
1739384700000|2025-02-12 18:25:00|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|0
1739384710000|2025-02-12 18:25:10|12955.9||12955.9||12955.9||12955.9||0
1739384720000|2025-02-12 18:25:20|12954.9||12954.9||12954.9||12954.9||0
1739384780000|2025-02-12 18:26:20|12953.9||12954.9||12954.9||12953.9||1
1739384790000|2025-02-12 18:26:30|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|0
1739384820000|2025-02-12 18:27:00|12957.9||12956.9||12957.9||12956.9||0
1739384840000|2025-02-12 18:27:20||12949.9||12949.9||12949.9||12949.9|0
1739384860000|2025-02-12 18:27:40|12954.9|12948.9|12954.9|12946.9|12956.9|12948.9|12952.9|12944.9|9
1739384870000|2025-02-12 18:27:50|12951.9|12943.9|12950.9|12943.9|12951.9|12943.9|12950.9|12942.9|4
1739384880000|2025-02-12 18:28:00|12946.9|12942.9|12946.9|12938.9|12946.9|12943.9|12946.9|12938.9|11
1739384890000|2025-02-12 18:28:10|12945.9|12937.9|12951.9|12943.9|12951.9|12943.9|12945.9|12937.9|2
1739384900000|2025-02-12 18:28:20|12950.9|12942.9|12950.9|12942.9|12950.9|12942.9|12949.9|12941.9|0
1739384910000|2025-02-12 18:28:30|12949.9|12941.9|12950.9|12942.9|12950.9|12942.9|12949.9|12941.9|0
1739384920000|2025-02-12 18:28:40|12951.9|12943.9|12952.9|12944.9|12952.9|12944.9|12951.9|12943.9|1
1739384930000|2025-02-12 18:28:50|12951.9|12943.9|12951.9|12943.9|12951.9|12943.9|12950.9|12943.9|0
1739384950000|2025-02-12 18:29:10|12950.9|12941.9|12950.9|12942.9|12950.9|12942.9|12949.9|12941.9|0
1739384960000|2025-02-12 18:29:20|12949.9||12949.9||12949.9||12949.9||0
1739385010000|2025-02-12 18:30:10|12950.9|12943.9|12951.9|12943.9|12951.9|12943.9|12950.9|12943.9|0
1739385040000|2025-02-12 18:30:40|12953.9|12946.9|12952.9|12945.9|12953.9|12946.9|12952.9|12944.9|1
1739385050000|2025-02-12 18:30:50|12953.9|12946.9|12954.9|12946.9|12954.9|12946.9|12953.9|12945.9|0
1739385060000|2025-02-12 18:31:00|12953.9||12953.9||12953.9||12953.9||0
1739385070000|2025-02-12 18:31:10|12952.9|12945.9|12952.9|12945.9|12952.9|12945.9|12952.9|12945.9|0
1739385120000|2025-02-12 18:32:00|12951.9|12944.9|12951.9|12944.9|12952.9|12944.9|12951.9|12944.9|0
1739385140000|2025-02-12 18:32:20|12952.9||12951.9||12952.9||12951.9||0
1739385160000|2025-02-12 18:32:40|12953.9|12945.9|12953.9|12945.9|12953.9|12945.9|12953.9|12945.9|1
1739385170000|2025-02-12 18:32:50|12954.9|12946.9|12955.9|12947.9|12955.9|12947.9|12954.9|12946.9|0
1739385180000|2025-02-12 18:33:00|12954.9|12946.9|12953.9|12945.9|12954.9|12946.9|12953.9|12945.9|0
1739385210000|2025-02-12 18:33:30||12946.9||12946.9||12946.9||12946.9|0
1739385230000|2025-02-12 18:33:50|12954.9|12947.9|12953.9|12946.9|12954.9|12947.9|12953.9|12946.9|0
1739385240000|2025-02-12 18:34:00|12952.9|12944.9|12952.9|12945.9|12952.9|12945.9|12952.9|12944.9|0
1739385280000|2025-02-12 18:34:40|12953.9||12953.9||12953.9||12953.9||0
1739385290000|2025-02-12 18:34:50|12954.9|12947.9|12955.9|12948.9|12956.9|12948.9|12954.9|12947.9|3
1739385300000|2025-02-12 18:35:00|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|0
1739385310000|2025-02-12 18:35:10|12955.9||12955.9||12955.9||12955.9||0
1739385340000|2025-02-12 18:35:40|12954.9|12946.9|12953.9|12946.9|12954.9|12946.9|12953.9|12945.9|1
1739385360000|2025-02-12 18:36:00|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|1
1739385380000|2025-02-12 18:36:20|12953.9|12945.9|12954.9|12947.9|12954.9|12947.9|12953.9|12945.9|1
1739385410000|2025-02-12 18:36:50||12945.9||12946.9||12946.9||12945.9|0
1739385420000|2025-02-12 18:37:00||12947.9||12947.9||12947.9||12947.9|0
1739385450000|2025-02-12 18:37:30|12953.9|12946.9|12953.9|12946.9|12953.9|12946.9|12953.9|12946.9|0
1739385460000|2025-02-12 18:37:40|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|0
1739385500000|2025-02-12 18:38:20|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|12955.9|12948.9|1
1739385510000|2025-02-12 18:38:30|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|12954.9|12947.9|0
1739385520000|2025-02-12 18:38:40||12948.9||12948.9||12948.9||12948.9|0
1739385530000|2025-02-12 18:38:50|12956.9|12949.9|12955.9|12948.9|12956.9|12949.9|12955.9|12948.9|1
1739385540000|2025-02-12 18:39:00|12956.9|12949.9|12957.9|12949.9|12957.9|12949.9|12956.9|12949.9|4
1739385550000|2025-02-12 18:39:10||12950.9||12950.9||12950.9||12950.9|0
1739385600000|2025-02-12 18:40:00|12958.9|12951.9|12958.9|12950.9|12958.9|12951.9|12958.9|12950.9|4
1739385610000|2025-02-12 18:40:10|12957.9|12949.9|12957.9|12949.9|12957.9|12949.9|12957.9|12949.9|0
1739385620000|2025-02-12 18:40:20||12950.9||12950.9||12950.9||12950.9|0
1739385640000|2025-02-12 18:40:40|12956.9|12949.9|12955.9|12948.9|12956.9|12949.9|12955.9|12948.9|1
1739385660000|2025-02-12 18:41:00|12954.9|12947.9|12954.9|12947.9|12955.9|12947.9|12954.9|12947.9|0
1739385670000|2025-02-12 18:41:10|12953.9|12945.9|12953.9|12946.9|12954.9|12946.9|12953.9|12945.9|1
1739385700000|2025-02-12 18:41:40||12945.9||12945.9||12945.9||12945.9|0
1739385720000|2025-02-12 18:42:00|12952.9||12952.9||12952.9||12952.9||0
1739385740000|2025-02-12 18:42:20||12943.9||12944.9||12944.9||12943.9|0
1739385760000|2025-02-12 18:42:40|12951.9||12951.9||12951.9||12951.9||0
1739385770000|2025-02-12 18:42:50||12943.9||12943.9||12943.9||12943.9|0
1739385780000|2025-02-12 18:43:00|12949.9|12941.9|12948.9|12941.9|12949.9|12941.9|12948.9|12941.9|4
1739385790000|2025-02-12 18:43:10||12940.9||12940.9||12940.9||12940.9|0
1739385800000|2025-02-12 18:43:20|12947.9|12939.9|12947.9|12939.9|12947.9|12939.9|12947.9|12939.9|0
1739385820000|2025-02-12 18:43:40||12940.9||12940.9||12940.9||12940.9|0
1739385830000|2025-02-12 18:43:50|12946.9|12939.9|12946.9|12938.9|12946.9|12939.9|12946.9|12938.9|0
1739385840000|2025-02-12 18:44:00||12939.9||12939.9||12939.9||12939.9|0
1739385870000|2025-02-12 18:44:30|12945.9|12938.9|12945.9|12938.9|12945.9|12938.9|12945.9|12938.9|0
1739385890000|2025-02-12 18:44:50|12944.9|12937.9|12945.9|12937.9|12945.9|12937.9|12944.9|12936.9|0
1739385900000|2025-02-12 18:45:00|12946.9|12938.9|12947.9|12939.9|12948.9|12940.9|12946.9|12938.9|0
1739385930000|2025-02-12 18:45:30|12948.9|12940.9|12949.9|12941.9|12953.4|12941.9|12948.9|12940.9|0
1739385940000|2025-02-12 18:45:40|12948.9|12940.9|12948.9|12940.9|12948.9|12940.9|12948.9|12940.9|0
1739385950000|2025-02-12 18:45:50|12947.9||12947.9||12947.9||12947.9||0
1739385960000|2025-02-12 18:46:00|12948.9||12948.9||12948.9||12948.9||0
1739386050000|2025-02-12 18:47:30|12947.9||12947.9||12947.9||12947.9||0
1739386060000|2025-02-12 18:47:40|12948.9||12948.9||12948.9||12948.9||0
1739386070000|2025-02-12 18:47:50|12947.9||12947.9||12947.9||12947.9||0
1739386080000|2025-02-12 18:48:00|12948.9||12948.9||12948.9||12948.9||0
1739386130000|2025-02-12 18:48:50|12949.9|12941.9|12949.9|12941.9|12949.9|12941.9|12949.9|12941.9|0
1739386170000|2025-02-12 18:49:30|12948.9|12940.9|12946.9|12938.9|12948.9|12940.9|12946.9|12938.9|0
1739386180000|2025-02-12 18:49:40||12937.9||12938.9||12938.9||12937.9|0
1739386240000|2025-02-12 18:50:40|12947.9|12939.9|12947.9|12939.9|12947.9|12939.9|12947.9|12939.9|0
1739386250000|2025-02-12 18:50:50|12946.9|12938.9|12946.9|12938.9|12946.9|12938.9|12946.9|12938.9|0
1739386270000|2025-02-12 18:51:10|12947.9|12939.9|12948.9|12939.9|12948.9|12939.9|12947.9|12939.9|0
1739386310000|2025-02-12 18:51:50|12950.9|12941.9|12951.9|12942.9|12951.9|12942.9|12950.9|12941.9|2
1739386320000|2025-02-12 18:52:00|12952.9|12943.9|12952.9|12944.9|12952.9|12944.9|12952.9|12943.9|0
1739386350000|2025-02-12 18:52:30|12953.9|12945.9|12955.9|12947.9|12955.9|12947.9|12953.9|12945.9|0
1739386360000|2025-02-12 18:52:40|12954.9||12954.9||12954.9||12954.9||0
1739386370000|2025-02-12 18:52:50|12955.9||12955.9||12955.9||12955.9||0
1739386420000|2025-02-12 18:53:40|12954.9|12946.9|12953.9|12946.9|12954.9|12946.9|12953.9|12946.9|0
1739386430000|2025-02-12 18:53:50||12945.9||12945.9||12945.9||12945.9|0
1739386440000|2025-02-12 18:54:00|12952.9|12944.9|12953.9|12945.9|12953.9|12945.9|12952.9|12944.9|0
1739386500000|2025-02-12 18:55:00|12952.9|12944.9|12953.9|12944.9|12953.9|12944.9|12952.9|12944.9|3
1739386510000|2025-02-12 18:55:10||12945.9||12945.9||12945.9||12945.9|0
1739386520000|2025-02-12 18:55:20|12954.9||12954.9||12954.9||12954.9||1
1739386530000|2025-02-12 18:55:30|12953.9||12953.9||12953.9||12953.9||0
1739386570000|2025-02-12 18:56:10|12952.9|12943.9|12953.9|12943.9|12953.9|12943.9|12952.9|12940.9|2
1739386620000|2025-02-12 18:57:00||12944.9||12944.9||12944.9||12944.9|0
1739386650000|2025-02-12 18:57:30|||||||||1
1739386680000|2025-02-12 18:58:00||12943.9||12943.9||12943.9||12943.9|0
1739386740000|2025-02-12 18:59:00|12952.9|12944.9|12952.9|12944.9|12952.9|12944.9|12952.9|12944.9|3
1739386750000|2025-02-12 18:59:10|||||||||1
1739386760000|2025-02-12 18:59:20||12945.9||12945.9||12945.9||12945.9|2
1739386790000|2025-02-12 18:59:50|12951.9|12946.9|12954.9|12942.9|12954.9|12946.9|12951.9|12942.9|1
1739386800000|2025-02-12 19:00:00|12952.6|12940.6|12954.9|12942.9|12954.9|12942.9|12952.6|12940.6|0
1739386820000|2025-02-12 19:00:20|12954.8|12942.8|12954.8|12942.8|12954.9|12942.9|12952.5|12940.5|0
1739386830000|2025-02-12 19:00:30|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|0
1739386870000|2025-02-12 19:01:10|12957.2|12945.2|12957.2|12945.2|12957.2|12945.2|12957.2|12945.2|0
1739386890000|2025-02-12 19:01:30|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|0
1739386950000|2025-02-12 19:02:30|12954.8|12942.8|12952.5|12940.5|12954.8|12942.8|12952.5|12940.5|0
1739386960000|2025-02-12 19:02:40|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|0
1739386970000|2025-02-12 19:02:50|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|0
1739386990000|2025-02-12 19:03:10|12952.6|12940.6|12954.8|12942.8|12954.9|12942.9|12952.6|12940.6|0
1739387000000|2025-02-12 19:03:20|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|12954.8|12942.8|0
1739387010000|2025-02-12 19:03:30|12954.8|12942.8|12954.8|12942.8|12954.9|12942.9|12954.8|12942.8|0
1739387020000|2025-02-12 19:03:40|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|0
1739387050000|2025-02-12 19:04:10|12954.8|12942.8|12952.5|12940.5|12954.8|12942.8|12952.5|12940.5|0
1739387060000|2025-02-12 19:04:20|12952.4|12940.4|12952.4|12940.4|12952.5|12940.5|12952.4|12940.4|0
1739387070000|2025-02-12 19:04:30|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.4|12940.4|0
1739387080000|2025-02-12 19:04:40|12952.4|12940.4|12950.1|12938.1|12952.4|12940.4|12950.1|12938.1|0
1739387110000|2025-02-12 19:05:10|12950|12938|12950|12938|12950|12938|12950|12938|0
1739387120000|2025-02-12 19:05:20|12947.7|12935.7|12947.7|12935.7|12947.7|12935.7|12947.7|12935.7|0
1739387150000|2025-02-12 19:05:50|12950|12938|12950|12938|12950|12938|12950|12938|0
1739387180000|2025-02-12 19:06:20|12947.7|12935.7|12947.7|12935.7|12947.7|12935.7|12947.7|12935.7|0
1739387220000|2025-02-12 19:07:00|12947.6|12935.6|12947.7|12935.7|12947.7|12935.7|12947.6|12935.6|0
1739387230000|2025-02-12 19:07:10|12948.9|12936.9|12950|12938|12950|12938|12948.9|12936.9|0
1739387240000|2025-02-12 19:07:20|12950.1|12938.1|12950.1|12938.1|12950.1|12938.1|12950|12938|0
1739387250000|2025-02-12 19:07:30|12952.4|12940.4|12950.1|12938.1|12952.4|12940.4|12950.1|12938.1|0
1739387260000|2025-02-12 19:07:40|12951.3|12939.3|12952.4|12940.4|12952.5|12940.5|12951.3|12939.3|0
1739387310000|2025-02-12 19:08:30|12952.5|12940.5|12952.4|12940.4|12952.5|12940.5|12952.4|12940.4|0
1739387320000|2025-02-12 19:08:40|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.4|12940.4|0
1739387330000|2025-02-12 19:08:50|12952.4|12940.4|12952.5|12940.5|12952.5|12940.5|12952.4|12940.4|0
1739387340000|2025-02-12 19:09:00|12952.4|12940.4|12952.5|12940.5|12952.5|12940.5|12952.4|12940.4|0
1739387350000|2025-02-12 19:09:10|12954.8|12942.8|12954.8|12942.8|12954.8|12942.8|12954.8|12942.8|0
1739387360000|2025-02-12 19:09:20|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|0
1739387370000|2025-02-12 19:09:30|12954.8|12942.8|12954.8|12942.8|12954.8|12942.8|12954.8|12942.8|0
1739387400000|2025-02-12 19:10:00|12954.7|12942.7|12952.5|12940.5|12954.7|12942.7|12952.4|12940.4|0
1739387420000|2025-02-12 19:10:20|12952.4|12940.4|12952.4|12940.4|12952.4|12940.4|12952.4|12940.4|0
1739387430000|2025-02-12 19:10:30|12952.5|12940.5|12952.4|12940.4|12952.5|12940.5|12952.4|12940.4|0
1739387480000|2025-02-12 19:11:20|12954.7|12942.7|12954.7|12942.7|12954.7|12942.7|12954.7|12942.7|0
1739387490000|2025-02-12 19:11:30|12952.4|12940.4|12952.4|12940.4|12952.4|12940.4|12952.4|12940.4|0
1739387520000|2025-02-12 19:12:00|12950.1|12938.1|12950.1|12938.1|12950.1|12938.1|12950|12938|0
1739387530000|2025-02-12 19:12:10|12950|12938|12950.1|12938.1|12950.1|12938.1|12950|12938|0
1739387540000|2025-02-12 19:12:20|12950|12938|12950|12938|12950|12938|12950|12938|0
1739387560000|2025-02-12 19:12:40|12949.9|12937.9|12950|12938|12950|12938|12949.9|12937.9|0
1739387600000|2025-02-12 19:13:20|12949.9|12937.9|12950|12938|12950|12938|12947.6|12935.6|0
1739387710000|2025-02-12 19:15:10|12949.9|12937.9|12950|12938|12950|12938|12949.9|12937.9|0
1739387720000|2025-02-12 19:15:20|12950.1|12938.1|12952.5|12940.5|12952.5|12940.5|12950.1|12938.1|0
1739387730000|2025-02-12 19:15:30|12952.4|12940.4|12952.4|12940.4|12952.5|12940.5|12952.4|12940.4|0
1739387750000|2025-02-12 19:15:50|12952.5|12940.5|12950.1|12938.1|12952.5|12940.5|12950.1|12938.1|0
1739387760000|2025-02-12 19:16:00|12952.4|12940.4|12952.4|12940.4|12952.4|12940.4|12952.4|12940.4|0
1739387770000|2025-02-12 19:16:10|12952.5|12940.5|12952.4|12940.4|12952.5|12940.5|12952.4|12940.4|0
1739387780000|2025-02-12 19:16:20|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|0
1739387790000|2025-02-12 19:16:30|12952.4|12940.4|12952.4|12940.4|12952.5|12940.5|12952.4|12940.4|0
1739387800000|2025-02-12 19:16:40|12952.5|12940.5|12952.4|12940.4|12952.5|12940.5|12950.1|12938.1|0
1739387810000|2025-02-12 19:16:50|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.4|12940.4|0
1739387820000|2025-02-12 19:17:00|12952.4|12940.4|12952.5|12940.5|12952.5|12940.5|12952.4|12940.4|0
1739387830000|2025-02-12 19:17:10|12952.4|12940.4|12952.4|12940.4|12952.5|12940.5|12952.4|12940.4|0
1739387860000|2025-02-12 19:17:40|12952.5|12940.5|12952.4|12940.4|12952.5|12940.5|12952.4|12940.4|0
1739387870000|2025-02-12 19:17:50|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.4|12940.4|0
1739387920000|2025-02-12 19:18:40|12952.4|12940.4|12952.4|12940.4|12952.5|12940.5|12952.4|12940.4|0
1739387930000|2025-02-12 19:18:50|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|0
1739387940000|2025-02-12 19:19:00|12952.4|12940.4|12952.5|12940.5|12952.5|12940.5|12952.4|12940.4|0
1739387950000|2025-02-12 19:19:10|12952.4|12940.4|12952.4|12940.4|12952.5|12940.5|12952.4|12940.4|0
1739387960000|2025-02-12 19:19:20|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|0
1739387970000|2025-02-12 19:19:30|12952.4|12940.4|12952.5|12940.5|12952.5|12940.5|12952.4|12940.4|0
1739387980000|2025-02-12 19:19:40|12952.4|12940.4|12952.4|12940.4|12952.5|12940.5|12952.4|12940.4|0
1739388000000|2025-02-12 19:20:00|12952.5|12940.5|12950.1|12938.1|12952.5|12940.5|12950.1|12938.1|0
1739388020000|2025-02-12 19:20:20|12952.4|12940.4|12951.3|12939.3|12952.4|12940.4|12950.1|12938.1|0
1739388030000|2025-02-12 19:20:30|12950.1|12938.1|12952.4|12940.4|12952.4|12940.4|12950.1|12938.1|0
1739388040000|2025-02-12 19:20:40|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.4|12940.4|0
1739388070000|2025-02-12 19:21:10|12952.4|12940.4|12952.5|12940.5|12952.5|12940.5|12952.4|12940.4|0
1739388140000|2025-02-12 19:22:20|12954.8|12942.8|12954.8|12942.8|12954.9|12942.9|12954.8|12942.8|0
1739388150000|2025-02-12 19:22:30|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|0
1739388170000|2025-02-12 19:22:50|12954.8|12942.8|12954.9|12942.9|12954.9|12942.9|12954.8|12942.8|0
1739388250000|2025-02-12 19:24:10|12955|12943|12957.3|12945.3|12957.3|12945.3|12955|12943|0
1739388260000|2025-02-12 19:24:20|12957.4|12945.4|12957.3|12945.3|12957.4|12945.4|12957.3|12945.3|0
1739388300000|2025-02-12 19:25:00|12955|12943|12954.9|12942.9|12955|12943|12954.9|12942.9|0
1739388310000|2025-02-12 19:25:10|12955|12943|12955|12943|12955|12943|12955|12943|0
1739388320000|2025-02-12 19:25:20|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|0
1739388340000|2025-02-12 19:25:40|12952.6|12940.6|12954.9|12942.9|12954.9|12942.9|12952.6|12940.6|0
1739388350000|2025-02-12 19:25:50|12954.8|12942.8|12954.8|12942.8|12954.8|12942.8|12952.5|12940.5|0
1739388360000|2025-02-12 19:26:00|12952.5|12940.5|12954.8|12942.8|12954.8|12942.8|12952.5|12940.5|0
1739388370000|2025-02-12 19:26:10|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|0
1739388380000|2025-02-12 19:26:20|12954.8|12942.8|12954.8|12942.8|12954.8|12942.8|12954.8|12942.8|0
1739388390000|2025-02-12 19:26:30|12954.9|12942.9|12954.8|12942.8|12954.9|12942.9|12954.8|12942.8|0
1739388400000|2025-02-12 19:26:40|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|12954.8|12942.8|0
1739388430000|2025-02-12 19:27:10|12955|12943|12954.9|12942.9|12955|12943|12954.9|12942.9|0
1739388440000|2025-02-12 19:27:20|12955|12943|12955|12943|12955|12943|12955|12943|0
1739388450000|2025-02-12 19:27:30|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|0
1739388470000|2025-02-12 19:27:50|12955|12943|12955|12943|12955|12943|12955|12943|0
1739388490000|2025-02-12 19:28:10|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|0
1739388500000|2025-02-12 19:28:20|12955|12943|12955|12943|12955|12943|12955|12943|0
1739388520000|2025-02-12 19:28:40|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|0
1739388530000|2025-02-12 19:28:50|12955|12943|12955|12943|12956.2|12944.2|12955|12943|0
1739388540000|2025-02-12 19:29:00|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|0
1739388550000|2025-02-12 19:29:10|12957.4|12945.4|12957.4|12945.4|12957.4|12945.4|12957.4|12945.4|0
1739388570000|2025-02-12 19:29:30|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|0
1739388590000|2025-02-12 19:29:50|12955|12943|12955|12943|12955|12943|12955|12943|0
1739388600000|2025-02-12 19:30:00|12956.1|12944.1|12957.3|12945.3|12957.3|12945.3|12956.1|12944.1|0
1739388630000|2025-02-12 19:30:30|12955|12943|12957.3|12945.3|12957.3|12945.3|12955|12943|0
1739388660000|2025-02-12 19:31:00|12955|12943|12955|12943|12955|12943|12955|12943|0
1739388680000|2025-02-12 19:31:20|12956.2|12944.2|12956.2|12944.2|12956.2|12944.2|12956.2|12944.2|0
1739388690000|2025-02-12 19:31:30|12955|12943|12957.3|12945.3|12957.3|12945.3|12955|12943|0
1739388700000|2025-02-12 19:31:40|12955|12943|12955|12943|12955|12943|12955|12943|0
1739388710000|2025-02-12 19:31:50|12957.3|12945.3|12957.4|12945.4|12957.4|12945.4|12957.3|12945.3|0
1739388720000|2025-02-12 19:32:00|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|0
1739388730000|2025-02-12 19:32:10|12957.4|12945.4|12957.4|12945.4|12957.4|12945.4|12957.3|12945.3|0
1739388740000|2025-02-12 19:32:20|12957.3|12945.3|12957.4|12945.4|12957.4|12945.4|12957.3|12945.3|0
1739388750000|2025-02-12 19:32:30|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|12957.3|12945.3|0
1739388760000|2025-02-12 19:32:40|12957.4|12945.4|12957.4|12945.4|12957.4|12945.4|12957.4|12945.4|0
1739388770000|2025-02-12 19:32:50|12957.3|12945.3|12957.4|12945.4|12957.4|12945.4|12957.3|12945.3|0
1739388790000|2025-02-12 19:33:10|12959.7|12947.7|12959.7|12947.7|12959.7|12947.7|12959.7|12947.7|0
1739388800000|2025-02-12 19:33:20|12959.8|12947.8|12959.7|12947.7|12959.8|12947.8|12959.7|12947.7|0
1739388840000|2025-02-12 19:34:00|12959.8|12947.8|12962.5|12950.5|12962.6|12950.6|12959.8|12947.8|0
1739388850000|2025-02-12 19:34:10|12962.6|12950.6|12962.6|12950.6|12962.6|12950.6|12962.6|12950.6|0
1739388900000|2025-02-12 19:35:00|12962.5|12950.5|12962.6|12950.6|12962.6|12950.6|12962.5|12950.5|0
1739388910000|2025-02-12 19:35:10|12963.8|12951.8|12962.6|12950.6|12963.8|12951.8|12962.6|12950.6|0
1739388920000|2025-02-12 19:35:20|12964.9|12952.9|12964.9|12952.9|12964.9|12952.9|12964.9|12952.9|0
1739388930000|2025-02-12 19:35:30|12962.6|12950.6|12962.6|12950.6|12962.6|12950.6|12962.6|12950.6|0
1739388940000|2025-02-12 19:35:40|12962.5|12950.5|12962.6|12950.6|12962.6|12950.6|12962.5|12950.5|0
1739389000000|2025-02-12 19:36:40|12964.9|12952.9|12964.9|12952.9|12964.9|12952.9|12964.9|12952.9|0
1739389030000|2025-02-12 19:37:10|12965|12953|12965|12953|12965|12953|12965|12953|0
1739389040000|2025-02-12 19:37:20|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|0
1739389050000|2025-02-12 19:37:30|12965|12953|12965|12953|12965|12953|12965|12953|0
1739389080000|2025-02-12 19:38:00|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|0
1739389090000|2025-02-12 19:38:10|12965|12953|12965|12953|12965|12953|12965|12953|0
1739389170000|2025-02-12 19:39:30|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|0
1739389180000|2025-02-12 19:39:40|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|0
1739389190000|2025-02-12 19:39:50|12967.1|12955.1|12964.8|12952.8|12967.2|12955.2|12964.8|12952.8|0
1739389200000|2025-02-12 19:40:00|12964.9|12952.9|12967.2|12955.2|12967.2|12955.2|12964.9|12952.9|0
1739389210000|2025-02-12 19:40:10|12967.7|12955.7|12967.7|12955.7|12967.7|12955.7|12967.7|12955.7|0
1739389220000|2025-02-12 19:40:20|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|0
1739389260000|2025-02-12 19:41:00|12966.5|12954.5|12967.7|12955.7|12967.7|12955.7|12966.5|12954.5|0
1739389280000|2025-02-12 19:41:20|12967.8|12955.8|12967.8|12955.8|12967.8|12955.8|12967.8|12955.8|0
1739389340000|2025-02-12 19:42:20|12967.7|12955.7|12967.7|12955.7|12967.7|12955.7|12967.7|12955.7|0
1739389350000|2025-02-12 19:42:30|12967.8|12955.8|12967.8|12955.8|12967.8|12955.8|12967.7|12955.7|0
1739389370000|2025-02-12 19:42:50|12968.9|12956.9|12970.1|12958.1|12970.1|12958.1|12968.9|12956.9|0
1739389380000|2025-02-12 19:43:00|12967.8|12955.8|12967.8|12955.8|12967.8|12955.8|12967.8|12955.8|0
1739389390000|2025-02-12 19:43:10|12967.7|12955.7|12967.7|12955.7|12967.7|12955.7|12967.7|12955.7|0
1739389420000|2025-02-12 19:43:40|12967.8|12955.8|12967.8|12955.8|12967.8|12955.8|12967.7|12955.7|0
1739389500000|2025-02-12 19:45:00|12970.1|12958.1|12970.1|12958.1|12970.1|12958.1|12970.1|12958.1|0
1739389520000|2025-02-12 19:45:20|12970|12958|12970.1|12958.1|12970.1|12958.1|12970|12958|0
1739389540000|2025-02-12 19:45:40|12972.4|12960.4|12972.4|12960.4|12972.4|12960.4|12972.4|12960.4|0
1739389560000|2025-02-12 19:46:00|12972.5|12960.5|12974.8|12962.8|12974.8|12962.8|12972.4|12960.4|0
1739389580000|2025-02-12 19:46:20|12972.5|12960.5|12972.4|12960.4|12972.5|12960.5|12972.4|12960.4|0
1739389600000|2025-02-12 19:46:40|12972.5|12960.5|12972.5|12960.5|12972.5|12960.5|12972.5|12960.5|0
1739389610000|2025-02-12 19:46:50|12974.8|12962.8|12972.5|12960.5|12974.8|12962.8|12972.5|12960.5|0
1739389620000|2025-02-12 19:47:00|12974.8|12962.8|12974.8|12962.8|12974.8|12962.8|12974.8|12962.8|0
1739389660000|2025-02-12 19:47:40|12974.9|12962.9|12974.8|12962.8|12974.9|12962.9|12974.8|12962.8|0
1739389690000|2025-02-12 19:48:10|12974.9|12962.9|12974.8|12962.8|12974.9|12962.9|12974.8|12962.8|0
1739389700000|2025-02-12 19:48:20|12974.9|12962.9|12974.9|12962.9|12974.9|12962.9|12974.8|12962.8|0
1739389750000|2025-02-12 19:49:10|12977.2|12965.2|12979.7|12967.7|12979.7|12967.7|12977.2|12965.2|0
1739389760000|2025-02-12 19:49:20|12979.6|12967.6|12979.6|12967.6|12979.7|12967.7|12979.6|12967.6|0
1739389780000|2025-02-12 19:49:40|12979.7|12967.7|12979.7|12967.7|12979.7|12967.7|12979.6|12967.6|0
1739389790000|2025-02-12 19:49:50|12979.6|12967.6|12979.6|12967.6|12982|12970|12979.6|12967.6|0
1739389800000|2025-02-12 19:50:00|12979.7|12967.7|12979.7|12967.7|12979.7|12967.7|12979.7|12967.7|0
1739389820000|2025-02-12 19:50:20|12979.6|12967.6|12979.6|12967.6|12979.7|12967.7|12979.6|12967.6|0
1739389830000|2025-02-12 19:50:30|12978.5|12966.5|12977.3|12965.3|12978.5|12966.5|12977.3|12965.3|0
1739389840000|2025-02-12 19:50:40|12978.5|12966.5|12977.3|12965.3|12978.5|12966.5|12977.3|12965.3|0
1739389860000|2025-02-12 19:51:00|12975|12963|12975|12963|12975|12963|12975|12963|0
1739389880000|2025-02-12 19:51:20|12974.9|12962.9|12974.9|12962.9|12974.9|12962.9|12974.9|12962.9|0
1739389890000|2025-02-12 19:51:30|12975|12963|12975|12963|12975|12963|12975|12963|0
1739389940000|2025-02-12 19:52:20|12976.2|12964.2|12977.3|12965.3|12977.3|12965.3|12976.1|12964.1|0
1739389950000|2025-02-12 19:52:30|12977.4|12965.4|12977.4|12965.4|12977.4|12965.4|12977.3|12965.3|0
1739389960000|2025-02-12 19:52:40|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|0
1739389970000|2025-02-12 19:52:50|12975|12963|12974.9|12962.9|12975|12963|12974.9|12962.9|0
1739390000000|2025-02-12 19:53:20|12977.2|12965.2|12977.2|12965.2|12977.3|12965.3|12977.2|12965.2|0
1739390020000|2025-02-12 19:53:40|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|0
1739390130000|2025-02-12 19:55:30|12979.6|12967.6|12979.6|12967.6|12979.6|12967.6|12979.6|12967.6|0
1739390150000|2025-02-12 19:55:50|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|0
1739390170000|2025-02-12 19:56:10|12979.6|12967.6|12978.5|12966.5|12979.6|12967.6|12977.3|12965.3|0
1739390180000|2025-02-12 19:56:20|12979.6|12967.6|12979.7|12967.7|12979.7|12967.7|12977.3|12965.3|0
1739390190000|2025-02-12 19:56:30|12979.6|12967.6|12979.6|12967.6|12979.6|12967.6|12979.6|12967.6|0
1739390200000|2025-02-12 19:56:40|12979.7|12967.7|12979.7|12967.7|12979.7|12967.7|12979.7|12967.7|0
1739390210000|2025-02-12 19:56:50|12979.6|12967.6|12979.6|12967.6|12979.7|12967.7|12979.6|12967.6|0
1739390240000|2025-02-12 19:57:20|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|0
1739390290000|2025-02-12 19:58:10|12977.2|12965.2|12976.1|12964.1|12977.3|12965.3|12976.1|12964.1|0
1739390300000|2025-02-12 19:58:20|12977.2|12965.2|12974.9|12962.9|12977.2|12965.2|12974.9|12962.9|0
1739390310000|2025-02-12 19:58:30|12974.8|12962.8|12974.8|12962.8|12974.8|12962.8|12974.8|12962.8|0
1739390340000|2025-02-12 19:59:00|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1739390370000|2025-02-12 19:59:30|12974.3|12962.3|12974.3|12962.3|12974.3|12962.3|12974.3|12962.3|0
1739390380000|2025-02-12 19:59:40|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12974.3|12962.3|0
1739390400000|2025-02-12 20:00:00|12975.6|12963.6|12976.8|12964.8|12976.8|12964.8|12975.6|12963.6|0
1739390410000|2025-02-12 20:00:10|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1739390450000|2025-02-12 20:00:50|12976.8|12964.8|12976.8|12964.8|12976.8|12964.8|12976.8|12964.8|0
1739390470000|2025-02-12 20:01:10|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1739390480000|2025-02-12 20:01:20|12976.8|12964.8|12976.8|12964.8|12976.8|12964.8|12976.8|12964.8|0
1739390490000|2025-02-12 20:01:30|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1739390500000|2025-02-12 20:01:40|12976.8|12964.8|12979.1|12967.1|12979.1|12967.1|12976.8|12964.8|0
1739390520000|2025-02-12 20:02:00|12979|12967|12979.1|12967.1|12979.1|12967.1|12979|12967|0
1739390530000|2025-02-12 20:02:10|12979|12967|12979|12967|12979.1|12967.1|12979|12967|0
1739390540000|2025-02-12 20:02:20|12979.1|12967.1|12979|12967|12979.1|12967.1|12979|12967|0
1739390560000|2025-02-12 20:02:40|12977.8|12965.8|12976.7|12964.7|12977.8|12965.8|12976.7|12964.7|0
1739390570000|2025-02-12 20:02:50|12979|12967|12979|12967|12979|12967|12976.7|12964.7|0
1739390580000|2025-02-12 20:03:00|12977.8|12965.8|12979|12967|12979|12967|12977.8|12965.8|0
1739390590000|2025-02-12 20:03:10|12979.1|12967.1|12979.1|12967.1|12979.1|12967.1|12979.1|12967.1|0
1739390600000|2025-02-12 20:03:20|12976.8|12964.8|12977.9|12965.9|12979.1|12967.1|12976.8|12964.8|0
1739390610000|2025-02-12 20:03:30|12978|12966|12979.1|12967.1|12979.1|12967.1|12976.8|12964.8|0
1739390630000|2025-02-12 20:03:50|12976.8|12964.8|12976.8|12964.8|12976.8|12964.8|12976.7|12964.7|0
1739390640000|2025-02-12 20:04:00|12976.7|12964.7|12976.8|12964.8|12976.8|12964.8|12976.7|12964.7|0
1739390650000|2025-02-12 20:04:10|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12974.4|12962.4|0
1739390660000|2025-02-12 20:04:20|12976.8|12964.8|12976.8|12964.8|12976.8|12964.8|12976.8|12964.8|0
1739390710000|2025-02-12 20:05:10|12979.1|12967.1|12979.1|12967.1|12979.1|12967.1|12979.1|12967.1|0
1739390730000|2025-02-12 20:05:30|12976.8|12964.8|12976.8|12964.8|12976.8|12964.8|12976.8|12964.8|0
1739390740000|2025-02-12 20:05:40|12976.9|12964.9|12976.8|12964.8|12976.9|12964.9|12976.8|12964.8|0
1739390760000|2025-02-12 20:06:00|12974.5|12962.5|12976.8|12964.8|12976.8|12964.8|12974.5|12962.5|0
1739390770000|2025-02-12 20:06:10|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1739390810000|2025-02-12 20:06:50|12974.4|12962.4|12974.4|12962.4|12974.5|12962.5|12974.4|12962.4|0
1739390820000|2025-02-12 20:07:00|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1739390830000|2025-02-12 20:07:10|12974.4|12962.4|12974.5|12962.5|12974.5|12962.5|12974.4|12962.4|0
1739390840000|2025-02-12 20:07:20|12974.4|12962.4|12974.5|12962.5|12974.5|12962.5|12974.4|12962.4|0
1739390860000|2025-02-12 20:07:40|12976.8|12964.8|12974.5|12962.5|12976.8|12964.8|12974.5|12962.5|0
1739390920000|2025-02-12 20:08:40|12974.3|12962.3|12974.4|12962.4|12974.4|12962.4|12974.3|12962.3|0
1739390980000|2025-02-12 20:09:40|12974.3|12962.3|12974.4|12962.4|12974.4|12962.4|12974.3|12962.3|0
1739391020000|2025-02-12 20:10:20|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1739391070000|2025-02-12 20:11:10|12979.1|12967.1|12979|12967|12979.1|12967.1|12979|12967|0
1739391080000|2025-02-12 20:11:20|12979.1|12967.1|12979|12967|12979.1|12967.1|12979|12967|0
1739391120000|2025-02-12 20:12:00|12979.1|12967.1|12979.1|12967.1|12979.1|12967.1|12979.1|12967.1|0
1739391150000|2025-02-12 20:12:30|12979|12967|12979|12967|12979|12967|12979|12967|0
1739391160000|2025-02-12 20:12:40|12979.1|12967.1|12979|12967|12979.1|12967.1|12979|12967|0
1739391170000|2025-02-12 20:12:50|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1739391180000|2025-02-12 20:13:00|12976.6|12964.6|12974.4|12962.4|12976.6|12964.6|12974.3|12962.3|0
1739391190000|2025-02-12 20:13:10|12974.3|12962.3|12974.4|12962.4|12974.4|12962.4|12974.3|12962.3|0
1739391200000|2025-02-12 20:13:20|12974.3|12962.3|12974.3|12962.3|12974.3|12962.3|12974.3|12962.3|0
1739391210000|2025-02-12 20:13:30|12974|12962|12973.9|12961.9|12974|12962|12973.9|12961.9|0
1739391230000|2025-02-12 20:13:50|12974|12962|12974|12962|12974|12962|12974|12962|0
1739391240000|2025-02-12 20:14:00|12976.3|12964.3|12976.3|12964.3|12976.3|12964.3|12976.3|12964.3|0
1739391250000|2025-02-12 20:14:10|12978.6|12966.6|12978.7|12966.7|12978.7|12966.7|12978.6|12966.6|0
1739391260000|2025-02-12 20:14:20|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|0
1739391270000|2025-02-12 20:14:30|12976.3|12964.3|12976.3|12964.3|12976.3|12964.3|12976.3|12964.3|0
1739391280000|2025-02-12 20:14:40|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|0
1739391290000|2025-02-12 20:14:50|12976.3|12964.3|12976.2|12964.2|12976.3|12964.3|12976.2|12964.2|0
1739391300000|2025-02-12 20:15:00|12976.3|12964.3|12976.2|12964.2|12976.3|12964.3|12976.2|12964.2|0
1739391310000|2025-02-12 20:15:10|12976.3|12964.3|12978.6|12966.6|12978.6|12966.6|12976.2|12964.2|0
1739391320000|2025-02-12 20:15:20|12978.5|12966.5|12978.5|12966.5|12978.5|12966.5|12978.5|12966.5|0
1739391330000|2025-02-12 20:15:30|12977.4|12965.4|12976.2|12964.2|12977.4|12965.4|12976.2|12964.2|0
1739391340000|2025-02-12 20:15:40|12977.4|12965.4|12978.5|12966.5|12978.5|12966.5|12976.2|12964.2|0
1739391350000|2025-02-12 20:15:50|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.1|12964.1|0
1739391390000|2025-02-12 20:16:30|12976.1|12964.1|12976.1|12964.1|12976.2|12964.2|12976.1|12964.1|0
1739391400000|2025-02-12 20:16:40|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1739391410000|2025-02-12 20:16:50|12978.5|12966.5|12978.5|12966.5|12978.5|12966.5|12978.5|12966.5|0
1739391490000|2025-02-12 20:18:10|12980.8|12968.8|12979.7|12967.7|12985.5|12973.5|12979.7|12967.7|0
1739391500000|2025-02-12 20:18:20|12978.5|12966.5|12978.5|12966.5|12978.5|12966.5|12978.5|12966.5|0
1739391520000|2025-02-12 20:18:40|12977.3|12965.3|12978.5|12966.5|12978.5|12966.5|12976.2|12964.2|0
1739391530000|2025-02-12 20:18:50|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1739391540000|2025-02-12 20:19:00|12978.5|12966.5|12978.5|12966.5|12978.5|12966.5|12978.5|12966.5|0
1739391550000|2025-02-12 20:19:10|12977.3|12965.3|12976.1|12964.1|12977.3|12965.3|12976.1|12964.1|0
1739391560000|2025-02-12 20:19:20|12976.2|12964.2|12976.1|12964.1|12976.2|12964.2|12976.1|12964.1|0
1739391580000|2025-02-12 20:19:40|12976.2|12964.2|12978.5|12966.5|12978.5|12966.5|12976.2|12964.2|0
1739391620000|2025-02-12 20:20:20|12980.8|12968.8|12980.8|12968.8|12980.8|12968.8|12980.8|12968.8|0
1739391660000|2025-02-12 20:21:00|12979.6|12967.6|12978.5|12966.5|12979.6|12967.6|12978.5|12966.5|0
1739391670000|2025-02-12 20:21:10|12980.8|12968.8|12980.8|12968.8|12980.8|12968.8|12980.8|12968.8|0
1739391730000|2025-02-12 20:22:10|12983.1|12971.1|12980.8|12968.8|12983.1|12971.1|12980.8|12968.8|0
1739391790000|2025-02-12 20:23:10|12980.9|12968.9|12980.9|12968.9|12980.9|12968.9|12980.9|12968.9|0
1739391800000|2025-02-12 20:23:20|12980.8|12968.8|12980.9|12968.9|12980.9|12968.9|12980.8|12968.8|0
1739391830000|2025-02-12 20:23:50|12980.8|12968.8|12980.8|12968.8|12980.9|12968.9|12980.8|12968.8|0
1739391840000|2025-02-12 20:24:00|12980.9|12968.9|12980.8|12968.8|12980.9|12968.9|12980.8|12968.8|0
1739391870000|2025-02-12 20:24:30|12980.9|12968.9|12980.8|12968.8|12980.9|12968.9|12980.8|12968.8|0
1739391900000|2025-02-12 20:25:00|12978.5|12966.5|12978.5|12966.5|12978.5|12966.5|12978.5|12966.5|0
1739391910000|2025-02-12 20:25:10|12978.4|12966.4|12978.5|12966.5|12978.5|12966.5|12978.4|12966.4|0
1739391920000|2025-02-12 20:25:20|12980.8|12968.8|12980.8|12968.8|12980.8|12968.8|12980.8|12968.8|0
1739391930000|2025-02-12 20:25:30|12980.7|12968.7|12980.8|12968.8|12980.8|12968.8|12980.7|12968.7|0
1739391980000|2025-02-12 20:26:20|12980.9|12968.9|12980.9|12968.9|12980.9|12968.9|12980.8|12968.8|0
1739391990000|2025-02-12 20:26:30|12980.8|12968.8|12980.8|12968.8|12980.8|12968.8|12980.8|12968.8|0
1739392030000|2025-02-12 20:27:10|12978.5|12966.5|12980.9|12968.9|12980.9|12968.9|12978.5|12966.5|0
1739392040000|2025-02-12 20:27:20|12980.8|12968.8|12980.8|12968.8|12980.8|12968.8|12978.5|12966.5|0
1739392050000|2025-02-12 20:27:30|12980.9|12968.9|12980.9|12968.9|12980.9|12968.9|12980.9|12968.9|0
1739392070000|2025-02-12 20:27:50|12980.8|12968.8|12980.8|12968.8|12980.9|12968.9|12980.8|12968.8|0
1739392090000|2025-02-12 20:28:10|12980.9|12968.9|12978.5|12966.5|12980.9|12968.9|12978.5|12966.5|0
1739392130000|2025-02-12 20:28:50|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1739392140000|2025-02-12 20:29:00|12976|12964|12976|12964|12976|12964|12976|12964|0
1739392150000|2025-02-12 20:29:10|12973.7|12961.7|12973.8|12961.8|12974.9|12962.9|12973.7|12961.7|0
1739392160000|2025-02-12 20:29:20|12973.7|12961.7|12973.7|12961.7|12973.8|12961.8|12973.7|12961.7|0
1739392170000|2025-02-12 20:29:30|12973.8|12961.8|12973.7|12961.7|12973.8|12961.8|12973.7|12961.7|0
1739392220000|2025-02-12 20:30:20|12973.5|12961.5|12973.5|12961.5|12975.8|12963.8|12973.4|12961.4|0
1739392230000|2025-02-12 20:30:30|12972.4|12960.4|12972.4|12960.4|12972.4|12960.4|12972.4|12960.4|0
1739392240000|2025-02-12 20:30:40|12971.2|12959.2|12973.5|12961.5|12973.5|12961.5|12971.2|12959.2|0
1739392270000|2025-02-12 20:31:10|12973.4|12961.4|12973.4|12961.4|12973.5|12961.5|12973.4|12961.4|0
1739392280000|2025-02-12 20:31:20|12973.5|12961.5|12973.4|12961.4|12973.5|12961.5|12973.4|12961.4|0
1739392380000|2025-02-12 20:33:00|12973.5|12961.5|12973.5|12961.5|12973.5|12961.5|12973.4|12961.4|0
1739392430000|2025-02-12 20:33:50|12973.4|12961.4|12975.8|12963.8|12975.8|12963.8|12973.4|12961.4|0
1739392440000|2025-02-12 20:34:00|12975.7|12963.7|12973.4|12961.4|12975.7|12963.7|12973.4|12961.4|0
1739392450000|2025-02-12 20:34:10|12973.5|12961.5|12973.5|12961.5|12973.5|12961.5|12973.4|12961.4|0
1739392460000|2025-02-12 20:34:20|12975.8|12963.8|12975.8|12963.8|12975.8|12963.8|12975.8|12963.8|0
1739392530000|2025-02-12 20:35:30|12978.1|12966.1|12978.1|12966.1|12978.1|12966.1|12978.1|12966.1|0
1739392540000|2025-02-12 20:35:40|12978.2|12966.2|12978.1|12966.1|12978.2|12966.2|12978.1|12966.1|0
1739392550000|2025-02-12 20:35:50|12978.2|12966.2|12978.2|12966.2|12978.2|12966.2|12978.2|12966.2|0
1739392570000|2025-02-12 20:36:10|12978.1|12966.1|12978.2|12966.2|12978.2|12966.2|12978.1|12966.1|0
1739392580000|2025-02-12 20:36:20|12978.1|12966.1|12978.1|12966.1|12978.1|12966.1|12978.1|12966.1|0
1739392660000|2025-02-12 20:37:40|12978|12966|12978.1|12966.1|12978.1|12966.1|12978|12966|0
1739392670000|2025-02-12 20:37:50|12978|12966|12975.7|12963.7|12978|12966|12975.7|12963.7|0
1739392680000|2025-02-12 20:38:00|12973.4|12961.4|12975.7|12963.7|12975.7|12963.7|12973.4|12961.4|0
1739392690000|2025-02-12 20:38:10|12975.8|12963.8|12975.7|12963.7|12975.8|12963.8|12975.7|12963.7|0
1739392700000|2025-02-12 20:38:20|12975.8|12963.8|12973.4|12961.4|12975.8|12963.8|12973.4|12961.4|0
1739392740000|2025-02-12 20:39:00|12971.1|12959.1|12971|12959|12971.1|12959.1|12971|12959|0
1739392750000|2025-02-12 20:39:10|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|12971|12959|0
1739392760000|2025-02-12 20:39:20|12971|12959|12971|12959|12971|12959|12971|12959|0
1739392770000|2025-02-12 20:39:30|12971.1|12959.1|12971|12959|12971.1|12959.1|12971|12959|0
1739392780000|2025-02-12 20:39:40|12971.1|12959.1|12971|12959|12971.1|12959.1|12971|12959|0
1739392790000|2025-02-12 20:39:50|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|0
1739392800000|2025-02-12 20:40:00|12971|12959|12973.4|12961.4|12973.4|12961.4|12971|12959|0
1739392830000|2025-02-12 20:40:30|12975.7|12963.7|12975.7|12963.7|12975.7|12963.7|12975.7|12963.7|0
1739392850000|2025-02-12 20:40:50|12975.8|12963.8|12975.8|12963.8|12975.8|12963.8|12975.8|12963.8|0
1739392860000|2025-02-12 20:41:00|12975.7|12963.7|12975.7|12963.7|12975.8|12963.8|12975.7|12963.7|0
1739392880000|2025-02-12 20:41:20|12973.4|12961.4|12973.4|12961.4|12973.4|12961.4|12973.4|12961.4|0
1739392900000|2025-02-12 20:41:40|12973.3|12961.3|12973.3|12961.3|12973.4|12961.4|12973.3|12961.3|0
1739392920000|2025-02-12 20:42:00|12973.4|12961.4|12973.3|12961.3|12973.4|12961.4|12973.3|12961.3|0
1739392930000|2025-02-12 20:42:10|12973.4|12961.4|12973.4|12961.4|12973.4|12961.4|12973.4|12961.4|0
1739392940000|2025-02-12 20:42:20|12973.3|12961.3|12973.3|12961.3|12973.3|12961.3|12973.3|12961.3|0
1739392950000|2025-02-12 20:42:30|12971|12959|12971|12959|12971|12959|12971|12959|0
1739392990000|2025-02-12 20:43:10|12970.9|12958.9|12971|12959|12971|12959|12970.9|12958.9|0
1739393000000|2025-02-12 20:43:20|12970.9|12958.9|12966.2|12954.2|12970.9|12958.9|12966.2|12954.2|0
1739393010000|2025-02-12 20:43:30|12966.3|12954.3|12968.6|12956.6|12968.6|12956.6|12966.3|12954.3|0
1739393030000|2025-02-12 20:43:50|12968.5|12956.5|12968.5|12956.5|12968.6|12956.6|12968.5|12956.5|0
1739393040000|2025-02-12 20:44:00|12967.4|12955.4|12968.5|12956.5|12968.6|12956.6|12966.2|12954.2|0
1739393050000|2025-02-12 20:44:10|12966.2|12954.2|12968.6|12956.6|12968.6|12956.6|12966.2|12954.2|0
1739393060000|2025-02-12 20:44:20|12968.5|12956.5|12966.2|12954.2|12968.6|12956.6|12966.2|12954.2|0
1739393070000|2025-02-12 20:44:30|12966.1|12954.1|12966.2|12954.2|12966.2|12954.2|12966.1|12954.1|0
1739393100000|2025-02-12 20:45:00|12966.5|12954.5|12966.4|12954.4|12966.5|12954.5|12966.4|12954.4|0
1739393110000|2025-02-12 20:45:10|12966.5|12954.5|12966.5|12954.5|12967.6|12955.6|12966.4|12954.4|0
1739393120000|2025-02-12 20:45:20|12967.6|12955.6|12968.8|12956.8|12968.8|12956.8|12967.6|12955.6|0
1739393130000|2025-02-12 20:45:30|12966.5|12954.5|12968.8|12956.8|12968.8|12956.8|12966.5|12954.5|0
1739393140000|2025-02-12 20:45:40|12968.9|12956.9|12968.8|12956.8|12968.9|12956.9|12968.8|12956.8|0
1739393160000|2025-02-12 20:46:00|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|0
1739393180000|2025-02-12 20:46:20|12966.4|12954.4|12966.5|12954.5|12966.5|12954.5|12966.4|12954.4|0
1739393190000|2025-02-12 20:46:30|12966.4|12954.4|12966.4|12954.4|12966.4|12954.4|12966.4|12954.4|0
1739393200000|2025-02-12 20:46:40|12966.5|12954.5|12966.6|12954.6|12966.6|12954.6|12966.4|12954.4|0
1739393220000|2025-02-12 20:47:00|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|0
1739393240000|2025-02-12 20:47:20|12966.6|12954.6|12966.5|12954.5|12966.6|12954.6|12966.5|12954.5|0
1739393250000|2025-02-12 20:47:30|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|12966.5|12954.5|0
1739393260000|2025-02-12 20:47:40|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|0
1739393270000|2025-02-12 20:47:50|12966.6|12954.6|12968.9|12956.9|12968.9|12956.9|12966.6|12954.6|0
1739393290000|2025-02-12 20:48:10|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|0
1739393300000|2025-02-12 20:48:20|12966.5|12954.5|12966.6|12954.6|12966.6|12954.6|12966.5|12954.5|0
1739393310000|2025-02-12 20:48:30|12968.9|12956.9|12968.9|12956.9|12968.9|12956.9|12968.9|12956.9|0
1739393350000|2025-02-12 20:49:10|12969|12957|12969|12957|12969|12957|12968.9|12956.9|0
1739393360000|2025-02-12 20:49:20|12968.9|12956.9|12971.3|12959.3|12971.3|12959.3|12968.9|12956.9|0
1739393370000|2025-02-12 20:49:30|12971.2|12959.2|12971.2|12959.2|12971.2|12959.2|12971.2|12959.2|0
1739393380000|2025-02-12 20:49:40|12971.3|12959.3|12971.2|12959.2|12971.3|12959.3|12971.2|12959.2|0
1739393400000|2025-02-12 20:50:00|12973.6|12961.6|12973.7|12961.7|12973.7|12961.7|12971.4|12959.4|0
1739393420000|2025-02-12 20:50:20|12973.6|12961.6|12973.7|12961.7|12973.7|12961.7|12973.6|12961.6|0
1739393430000|2025-02-12 20:50:30|12973.6|12961.6|12973.6|12961.6|12973.6|12961.6|12973.6|12961.6|0
1739393440000|2025-02-12 20:50:40|12973.5|12961.5|12973.5|12961.5|12973.5|12961.5|12973.5|12961.5|0
1739393450000|2025-02-12 20:50:50|12971.2|12959.2|12971.2|12959.2|12971.2|12959.2|12971.2|12959.2|0
1739393460000|2025-02-12 20:51:00|12971.3|12959.3|12971.3|12959.3|12971.3|12959.3|12971.3|12959.3|0
1739393470000|2025-02-12 20:51:10|12971.2|12959.2|12971.2|12959.2|12971.3|12959.3|12971.2|12959.2|0
1739393480000|2025-02-12 20:51:20|12968.9|12956.9|12971.2|12959.2|12971.2|12959.2|12968.9|12956.9|0
1739393520000|2025-02-12 20:52:00|12968.9|12956.9|12968.9|12956.9|12968.9|12956.9|12968.9|12956.9|0
1739393540000|2025-02-12 20:52:20|12968.8|12956.8|12968.8|12956.8|12968.9|12956.9|12968.8|12956.8|0
1739393550000|2025-02-12 20:52:30|12966.5|12954.5|12966.6|12954.6|12966.6|12954.6|12966.5|12954.5|0
1739393560000|2025-02-12 20:52:40|12966.5|12954.5|12966.6|12954.6|12966.6|12954.6|12966.5|12954.5|0
1739393570000|2025-02-12 20:52:50|12966.5|12954.5|12966.5|12954.5|12966.6|12954.6|12966.5|12954.5|0
1739393590000|2025-02-12 20:53:10|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|12966.5|12954.5|0
1739393600000|2025-02-12 20:53:20|12966.5|12954.5|12966.5|12954.5|12966.6|12954.6|12966.5|12954.5|0
1739393620000|2025-02-12 20:53:40|12964.2|12952.2|12964.2|12952.2|12964.2|12952.2|12964.2|12952.2|0
1739393630000|2025-02-12 20:53:50|12966.5|12954.5|12966.6|12954.6|12966.6|12954.6|12966.5|12954.5|0
1739393640000|2025-02-12 20:54:00|12966.5|12954.5|12966.6|12954.6|12966.6|12954.6|12966.5|12954.5|0
1739393650000|2025-02-12 20:54:10|12968.9|12956.9|12968.9|12956.9|12969|12957|12968.9|12956.9|0
1739393670000|2025-02-12 20:54:30|12969|12957|12971.3|12959.3|12971.3|12959.3|12968.9|12956.9|0
1739393680000|2025-02-12 20:54:40|12971.4|12959.4|12971.3|12959.3|12971.4|12959.4|12971.3|12959.3|0
1739393700000|2025-02-12 20:55:00|12971.4|12959.4|12976.1|12964.1|12976.1|12964.1|12971.4|12959.4|0
1739393710000|2025-02-12 20:55:10|12976|12964|12976.1|12964.1|12976.1|12964.1|12976|12964|0
1739393730000|2025-02-12 20:55:30|12973.8|12961.8|12973.8|12961.8|12973.8|12961.8|12973.8|12961.8|0
1739393740000|2025-02-12 20:55:40|12976.1|12964.1|12973.8|12961.8|12976.1|12964.1|12973.8|12961.8|0
1739393760000|2025-02-12 20:56:00|12973.7|12961.7|12973.7|12961.7|12973.8|12961.8|12973.7|12961.7|0
1739393770000|2025-02-12 20:56:10|12973.8|12961.8|12973.8|12961.8|12973.8|12961.8|12973.7|12961.7|0
1739393780000|2025-02-12 20:56:20|12973.7|12961.7|12971.4|12959.4|12973.8|12961.8|12971.4|12959.4|0
1739393790000|2025-02-12 20:56:30|12969.1|12957.1|12971.4|12959.4|12971.4|12959.4|12969.1|12957.1|0
1739393820000|2025-02-12 20:57:00|12971.3|12959.3|12971.4|12959.4|12971.4|12959.4|12971.3|12959.3|0
1739393830000|2025-02-12 20:57:10|12970.2|12958.2|12969.1|12957.1|12971.4|12959.4|12969.1|12957.1|0
1739393850000|2025-02-12 20:57:30|12971.4|12959.4|12971.5|12959.5|12971.5|12959.5|12971.4|12959.4|0
1739393860000|2025-02-12 20:57:40|12971.4|12959.4|12971.5|12959.5|12971.5|12959.5|12971.4|12959.4|0
1739393870000|2025-02-12 20:57:50|12971.4|12959.4|12973.8|12961.8|12973.8|12961.8|12971.4|12959.4|0
1739393880000|2025-02-12 20:58:00|12976.1|12964.1|12973.8|12961.8|12976.1|12964.1|12973.8|12961.8|0
1739393900000|2025-02-12 20:58:20|12974.9|12962.9|12973.8|12961.8|12974.9|12962.9|12973.8|12961.8|0
1739393910000|2025-02-12 20:58:30|12974.9|12962.9|12974.9|12962.9|12976.1|12964.1|12973.8|12961.8|0
1739393920000|2025-02-12 20:58:40|12973.8|12961.8|12976.1|12964.1|12976.1|12964.1|12973.8|12961.8|0
1739393930000|2025-02-12 20:58:50|12973.8|12961.8|12973.8|12961.8|12973.8|12961.8|12973.8|12961.8|0
1739393940000|2025-02-12 20:59:00|12971.5|12959.5|12971.4|12959.4|12971.5|12959.5|12971.4|12959.4|0
1739393950000|2025-02-12 20:59:10|12969.1|12957.1|12969.2|12957.2|12969.2|12957.2|12969.1|12957.1|0
1739393960000|2025-02-12 20:59:20|12969.1|12957.1|12969.2|12957.2|12969.2|12957.2|12969.1|12957.1|0
1739393970000|2025-02-12 20:59:30|12971.5|12959.5|12969.1|12957.1|12971.5|12959.5|12969.1|12957.1|0
1739393980000|2025-02-12 20:59:40|12969.2|12957.2|12973.9|12961.9|12973.9|12961.9|12969.2|12957.2|0
1739393990000|2025-02-12 20:59:50|12975.1|12963.1|12973.8|12961.8|12976.2|12964.2|12973.8|12961.8|0
1739394000000|2025-02-12 21:00:00|12973.7|12961.7|12977.9|12965.9|12979.6|12967.6|12973.7|12961.7|0
1739394010000|2025-02-12 21:00:10|12978.4|12966.4|12977.9|12965.9|12980.1|12968.1|12976.7|12964.7|0
1739394020000|2025-02-12 21:00:20|12977.4|12965.4|12977.4|12965.4|12977.9|12965.9|12975.8|12963.8|0
1739394030000|2025-02-12 21:00:30|12977.5|12965.5|12970.6|12958.6|12977.7|12965.7|12966.3|12954.3|0
1739394040000|2025-02-12 21:00:40|12971.1|12959.1|12971.5|12959.5|12971.5|12959.5|12967.7|12955.7|0
1739394050000|2025-02-12 21:00:50|12971.1|12959.1|12975.3|12963.3|12976.7|12964.7|12968.9|12956.9|0
1739394060000|2025-02-12 21:01:00|12975.8|12963.8|12975.8|12963.8|12976.7|12964.7|12975.3|12963.3|0
1739394070000|2025-02-12 21:01:10|12975.3|12963.3|12976.7|12964.7|12976.7|12964.7|12974.1|12962.1|0
1739394080000|2025-02-12 21:01:20|12976.3|12964.3|12974.1|12962.1|12976.3|12964.3|12974.1|12962.1|0
1739394090000|2025-02-12 21:01:30|12974.8|12962.8|12974.8|12962.8|12976.3|12964.3|12974.1|12962.1|0
1739394100000|2025-02-12 21:01:40|12974.1|12962.1|12973.7|12961.7|12974.1|12962.1|12973.7|12961.7|0
1739394110000|2025-02-12 21:01:50|12974.1|12962.1|12975.5|12963.5|12975.6|12963.6|12973.7|12961.7|0
1739394120000|2025-02-12 21:02:00|12975.3|12963.3|12972|12960|12975.3|12963.3|12972|12960|0
1739394130000|2025-02-12 21:02:10|12972.2|12960.2|12972.7|12960.7|12972.9|12960.9|12972|12960|0
1739394140000|2025-02-12 21:02:20|12972|12960|12973.2|12961.2|12974.1|12962.1|12972|12960|0
1739394150000|2025-02-12 21:02:30|12973.7|12961.7|12973.7|12961.7|12974.1|12962.1|12973.2|12961.2|0
1739394160000|2025-02-12 21:02:40|12973.6|12961.6|12973.7|12961.7|12973.9|12961.9|12973.2|12961.2|0
1739394170000|2025-02-12 21:02:50|12973.6|12961.6|12973.4|12961.4|12973.9|12961.9|12973.2|12961.2|0
1739394180000|2025-02-12 21:03:00|12973.7|12961.7|12973.2|12961.2|12973.7|12961.7|12972|12960|0
1739394190000|2025-02-12 21:03:10|12973.4|12961.4|12972|12960|12973.7|12961.7|12972|12960|0
1739394200000|2025-02-12 21:03:20|12972.7|12960.7|12972|12960|12972.7|12960.7|12971.5|12959.5|0
1739394210000|2025-02-12 21:03:30|12971.5|12959.5|12972.7|12960.7|12973.2|12961.2|12971.5|12959.5|0
1739394220000|2025-02-12 21:03:40|12972|12960|12972|12960|12972.7|12960.7|12972|12960|0
1739394230000|2025-02-12 21:03:50|12971.5|12959.5|12971.5|12959.5|12972|12960|12971.3|12959.3|0
1739394240000|2025-02-12 21:04:00|12971.3|12959.3|12971.5|12959.5|12971.8|12959.8|12971.1|12959.1|0
1739394250000|2025-02-12 21:04:10|12971.1|12959.1|12972.7|12960.7|12972.7|12960.7|12971.1|12959.1|0
1739394260000|2025-02-12 21:04:20|12972.2|12960.2|12972|12960|12972.9|12960.9|12972|12960|0
1739394270000|2025-02-12 21:04:30|12972.2|12960.2|12973.2|12961.2|12973.2|12961.2|12972.2|12960.2|0
1739394280000|2025-02-12 21:04:40|12972.9|12960.9|12973.2|12961.2|12973.2|12961.2|12972.7|12960.7|0
1739394290000|2025-02-12 21:04:50|12972.7|12960.7|12973.2|12961.2|12973.2|12961.2|12972.7|12960.7|0
1739394300000|2025-02-12 21:05:00|12974.1|12962.1|12977.4|12965.4|12977.9|12965.9|12974.1|12962.1|0
1739394310000|2025-02-12 21:05:10|12977.5|12965.5|12977.4|12965.4|12977.9|12965.9|12976.3|12964.3|0
1739394320000|2025-02-12 21:05:20|12977.5|12965.5|12978.4|12966.4|12978.4|12966.4|12977.5|12965.5|0
1739394330000|2025-02-12 21:05:30|12977.9|12965.9|12977.9|12965.9|12978.4|12966.4|12977.4|12965.4|0
1739394340000|2025-02-12 21:05:40|12977.4|12965.4|12977.9|12965.9|12978.4|12966.4|12977.4|12965.4|0
1739394350000|2025-02-12 21:05:50|12978.4|12966.4|12976.7|12964.7|12978.4|12966.4|12976.7|12964.7|0
1739394360000|2025-02-12 21:06:00|12976.8|12964.8|12977.4|12965.4|12977.4|12965.4|12976.3|12964.3|0
1739394370000|2025-02-12 21:06:10|12977.5|12965.5|12978.4|12966.4|12978.4|12966.4|12977.5|12965.5|0
1739394380000|2025-02-12 21:06:20|12977.9|12965.9|12977.9|12965.9|12978.4|12966.4|12977.9|12965.9|0
1739394400000|2025-02-12 21:06:40|12978.4|12966.4|12977.9|12965.9|12978.4|12966.4|12977.9|12965.9|0
1739394410000|2025-02-12 21:06:50|12978.4|12966.4|12978.4|12966.4|12978.4|12966.4|12978.4|12966.4|0
1739394420000|2025-02-12 21:07:00|12978.2|12966.2|12978.9|12966.9|12979.6|12967.6|12978.2|12966.2|0
1739394430000|2025-02-12 21:07:10|12979.3|12967.3|12978.9|12966.9|12979.3|12967.3|12978.9|12966.9|0
1739394440000|2025-02-12 21:07:20|12979.6|12967.6|12980.5|12968.5|12980.5|12968.5|12979.6|12967.6|0
1739394450000|2025-02-12 21:07:30|12980.1|12968.1|12980.5|12968.5|12980.5|12968.5|12980.1|12968.1|0
1739394460000|2025-02-12 21:07:40|12980.1|12968.1|12980.1|12968.1|12980.5|12968.5|12980.1|12968.1|0
1739394470000|2025-02-12 21:07:50|12980.3|12968.3|12981|12969|12981|12969|12980.1|12968.1|0
1739394480000|2025-02-12 21:08:00|12982.2|12970.2|12983.1|12971.1|12983.1|12971.1|12982.2|12970.2|0
1739394490000|2025-02-12 21:08:10|12982.7|12970.7|12982.7|12970.7|12982.7|12970.7|12982.7|12970.7|0
1739394500000|2025-02-12 21:08:20|12982.9|12970.9|12982.2|12970.2|12982.9|12970.9|12982.2|12970.2|0
1739394510000|2025-02-12 21:08:30|12982.4|12970.4|12981.7|12969.7|12982.7|12970.7|12981.7|12969.7|0
1739394520000|2025-02-12 21:08:40|12981.9|12969.9|12982.2|12970.2|12982.2|12970.2|12981.7|12969.7|0
1739394530000|2025-02-12 21:08:50|12982.4|12970.4|12982.7|12970.7|12982.7|12970.7|12982.4|12970.4|0
1739394540000|2025-02-12 21:09:00|12982.6|12970.6|12982.2|12970.2|12983.1|12971.1|12982.2|12970.2|0
1739394550000|2025-02-12 21:09:10|12981.7|12969.7|12981.7|12969.7|12982.2|12970.2|12981|12969|0
1739394560000|2025-02-12 21:09:20|12981.9|12969.9|12981.7|12969.7|12981.9|12969.9|12981.7|12969.7|0
1739394570000|2025-02-12 21:09:30|12981|12969|12981|12969|12981.5|12969.5|12981|12969|0
1739394580000|2025-02-12 21:09:40|12981.5|12969.5|12981.7|12969.7|12982.2|12970.2|12981|12969|0
1739394590000|2025-02-12 21:09:50|12981|12969|12981|12969|12981|12969|12980.5|12968.5|0
1739394600000|2025-02-12 21:10:00|12980.5|12968.5|12979.6|12967.6|12980.5|12968.5|12979.6|12967.6|0
1739394610000|2025-02-12 21:10:10|12980.1|12968.1|12979.6|12967.6|12980.3|12968.3|12979.6|12967.6|0
1739394620000|2025-02-12 21:10:20|12979.3|12967.3|12978.9|12966.9|12979.6|12967.6|12978.9|12966.9|0
1739394630000|2025-02-12 21:10:30|12979.3|12967.3|12980.1|12968.1|12980.1|12968.1|12979.3|12967.3|0
1739394640000|2025-02-12 21:10:40|12980.3|12968.3|12980.5|12968.5|12980.5|12968.5|12980.1|12968.1|0
1739394650000|2025-02-12 21:10:50|12980.3|12968.3|12980.1|12968.1|12980.5|12968.5|12980.1|12968.1|0
1739394660000|2025-02-12 21:11:00|12980.3|12968.3|12980.1|12968.1|12980.3|12968.3|12980.1|12968.1|0
1739394670000|2025-02-12 21:11:10|12980|12968|12979.6|12967.6|12980|12968|12978.9|12966.9|0
1739394680000|2025-02-12 21:11:20|12979.3|12967.3|12978.4|12966.4|12979.3|12967.3|12977.9|12965.9|0
1739394690000|2025-02-12 21:11:30|12977.9|12965.9|12977.9|12965.9|12978.4|12966.4|12977.9|12965.9|0
1739394700000|2025-02-12 21:11:40|12977.7|12965.7|12977.9|12965.9|12977.9|12965.9|12977.4|12965.4|0
1739394710000|2025-02-12 21:11:50|12977.7|12965.7|12977.9|12965.9|12977.9|12965.9|12977.7|12965.7|0
1739394720000|2025-02-12 21:12:00|12977.7|12965.7|12977.4|12965.4|12977.9|12965.9|12977.4|12965.4|0
1739394730000|2025-02-12 21:12:10|12977.2|12965.2|12977.4|12965.4|12977.4|12965.4|12977.2|12965.2|0
1739394740000|2025-02-12 21:12:20|12977.5|12965.5|12978.4|12966.4|12978.4|12966.4|12977.5|12965.5|0
1739394750000|2025-02-12 21:12:30|12978.2|12966.2|12977.9|12965.9|12978.2|12966.2|12977.9|12965.9|0
1739394760000|2025-02-12 21:12:40|12977.4|12965.4|12977.4|12965.4|12977.9|12965.9|12977.4|12965.4|0
1739394770000|2025-02-12 21:12:50|12977.5|12965.5|12978.2|12966.2|12978.4|12966.4|12977.5|12965.5|0
1739394780000|2025-02-12 21:13:00|12978.4|12966.4|12978.9|12966.9|12978.9|12966.9|12977.4|12965.4|0
1739394790000|2025-02-12 21:13:10|12978.4|12966.4|12977.4|12965.4|12978.4|12966.4|12977.4|12965.4|0
1739394800000|2025-02-12 21:13:20|12976.7|12964.7|12977.4|12965.4|12977.9|12965.9|12976.7|12964.7|0
1739394810000|2025-02-12 21:13:30|12977.5|12965.5|12977.4|12965.4|12977.7|12965.7|12977.4|12965.4|0
1739394820000|2025-02-12 21:13:40|12976.7|12964.7|12976.7|12964.7|12977.4|12965.4|12976.7|12964.7|0
1739394830000|2025-02-12 21:13:50|12977.2|12965.2|12977.4|12965.4|12977.4|12965.4|12976.7|12964.7|0
1739394840000|2025-02-12 21:14:00|12976.7|12964.7|12976.7|12964.7|12977.4|12965.4|12976.7|12964.7|0
1739394850000|2025-02-12 21:14:10|12976.5|12964.5|12976.3|12964.3|12976.7|12964.7|12976.3|12964.3|0
1739394860000|2025-02-12 21:14:20|12976|12964|12975.3|12963.3|12976|12964|12975.3|12963.3|0
1739394870000|2025-02-12 21:14:30|12975.6|12963.6|12976.3|12964.3|12976.3|12964.3|12975.3|12963.3|0
1739394880000|2025-02-12 21:14:40|12976|12964|12975.8|12963.8|12976|12964|12974.8|12962.8|0
1739394890000|2025-02-12 21:14:50|12975.3|12963.3|12975.6|12963.6|12975.6|12963.6|12975.3|12963.3|0
1739394900000|2025-02-12 21:15:00|12975.8|12963.8|12975.8|12963.8|12975.8|12963.8|12975.3|12963.3|0
1739394910000|2025-02-12 21:15:10|12975.6|12963.6|12976.7|12964.7|12976.7|12964.7|12975.6|12963.6|0
1739394920000|2025-02-12 21:15:20|12977.2|12965.2|12977.4|12965.4|12977.9|12965.9|12977.2|12965.2|0
1739394930000|2025-02-12 21:15:30|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1739394940000|2025-02-12 21:15:40|12977.2|12965.2|12977.4|12965.4|12977.4|12965.4|12977.2|12965.2|0
1739394950000|2025-02-12 21:15:50|12977.5|12965.5|12977.9|12965.9|12977.9|12965.9|12977.5|12965.5|0
1739394960000|2025-02-12 21:16:00|12978.2|12966.2|12977.4|12965.4|12978.4|12966.4|12977.4|12965.4|0
1739394970000|2025-02-12 21:16:10|12977.5|12965.5|12977.9|12965.9|12977.9|12965.9|12977.5|12965.5|0
1739394980000|2025-02-12 21:16:20|12978.2|12966.2|12978.4|12966.4|12978.4|12966.4|12977.4|12965.4|0
1739395020000|2025-02-12 21:17:00|12978.2|12966.2|12978.4|12966.4|12978.6|12966.6|12977.9|12965.9|0
1739395030000|2025-02-12 21:17:10|12978.2|12966.2|12977.4|12965.4|12978.2|12966.2|12977.4|12965.4|0
1739395050000|2025-02-12 21:17:30|12977.2|12965.2|12977.4|12965.4|12977.4|12965.4|12976.7|12964.7|0
1739395060000|2025-02-12 21:17:40|12977.2|12965.2|12977.4|12965.4|12977.4|12965.4|12977.2|12965.2|0
1739395070000|2025-02-12 21:17:50|12977.2|12965.2|12977.4|12965.4|12977.4|12965.4|12976.3|12964.3|0
1739395080000|2025-02-12 21:18:00|12977.5|12965.5|12977.9|12965.9|12977.9|12965.9|12977.5|12965.5|0
1739395110000|2025-02-12 21:18:30|12977.7|12965.7|12977.9|12965.9|12977.9|12965.9|12977.4|12965.4|0
1739395120000|2025-02-12 21:18:40|12977.7|12965.7|12977.4|12965.4|12977.9|12965.9|12977.4|12965.4|0
1739395130000|2025-02-12 21:18:50|12977.5|12965.5|12977.4|12965.4|12977.9|12965.9|12977.4|12965.4|0
1739395160000|2025-02-12 21:19:20|12976.7|12964.7|12977.4|12965.4|12977.4|12965.4|12976.3|12964.3|0
1739395170000|2025-02-12 21:19:30|12977.5|12965.5|12977.4|12965.4|12977.9|12965.9|12977.4|12965.4|0
1739395180000|2025-02-12 21:19:40|12977.5|12965.5|12977.9|12965.9|12977.9|12965.9|12977.4|12965.4|0
1739395190000|2025-02-12 21:19:50|12977.7|12965.7|12977.4|12965.4|12977.9|12965.9|12977.4|12965.4|0
1739395200000|2025-02-12 21:20:00|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1739395220000|2025-02-12 21:20:20|12976.5|12964.5|12976.3|12964.3|12976.7|12964.7|12976.3|12964.3|0
1739395240000|2025-02-12 21:20:40|12975.8|12963.8|12975.6|12963.6|12975.8|12963.8|12975.6|12963.6|0
1739395250000|2025-02-12 21:20:50|12975.5|12963.5|12975.1|12963.1|12975.5|12963.5|12974.8|12962.8|0
1739395260000|2025-02-12 21:21:00|12974.8|12962.8|12975.8|12963.8|12975.8|12963.8|12974.8|12962.8|0
1739395280000|2025-02-12 21:21:20|12976.3|12964.3|12976.5|12964.5|12976.7|12964.7|12976.3|12964.3|0
1739395290000|2025-02-12 21:21:30|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1739395300000|2025-02-12 21:21:40|12977.2|12965.2|12977.4|12965.4|12977.4|12965.4|12977.2|12965.2|0
1739395320000|2025-02-12 21:22:00|12977.2|12965.2|12977.4|12965.4|12977.4|12965.4|12976.7|12964.7|0
1739395340000|2025-02-12 21:22:20|12977.5|12965.5|12977.4|12965.4|12977.7|12965.7|12977.4|12965.4|0
1739395380000|2025-02-12 21:23:00|12977.5|12965.5|12977.4|12965.4|12977.7|12965.7|12977.4|12965.4|0
1739395390000|2025-02-12 21:23:10|12977.5|12965.5|12976.7|12964.7|12977.7|12965.7|12976.7|12964.7|0
1739395420000|2025-02-12 21:23:40|12977.2|12965.2|12977.4|12965.4|12977.4|12965.4|12977.2|12965.2|0
1739395430000|2025-02-12 21:23:50|12976.3|12964.3|12976.3|12964.3|12976.3|12964.3|12976.3|12964.3|0
1739395440000|2025-02-12 21:24:00|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1739395460000|2025-02-12 21:24:20|12977.2|12965.2|12976.7|12964.7|12977.2|12965.2|12976.7|12964.7|0
1739395470000|2025-02-12 21:24:30|12976.3|12964.3|12976.3|12964.3|12976.3|12964.3|12976.3|12964.3|0
1739395480000|2025-02-12 21:24:40|12976.5|12964.5|12976.3|12964.3|12976.5|12964.5|12976.3|12964.3|0
1739395520000|2025-02-12 21:25:20|12976.5|12964.5|12976.7|12964.7|12976.7|12964.7|12976.5|12964.5|0
1739395530000|2025-02-12 21:25:30|12976.3|12964.3|12976.3|12964.3|12976.3|12964.3|12976.3|12964.3|0
1739395540000|2025-02-12 21:25:40|12975.8|12963.8|12972.7|12960.7|12975.8|12963.8|12971.1|12959.1|0
1739395550000|2025-02-12 21:25:50|12973.2|12961.2|12974.1|12962.1|12975.3|12963.3|12973.2|12961.2|0
1739395560000|2025-02-12 21:26:00|12974.2|12962.2|12976.7|12964.7|12977.9|12965.9|12974.2|12962.2|0
1739395570000|2025-02-12 21:26:10|12976.3|12964.3|12977.4|12965.4|12977.4|12965.4|12976.3|12964.3|0
1739395580000|2025-02-12 21:26:20|12976.7|12964.7|12976.7|12964.7|12978.4|12966.4|12976.3|12964.3|0
1739395590000|2025-02-12 21:26:30|12977.2|12965.2|12976.3|12964.3|12977.4|12965.4|12976.3|12964.3|0
1739395600000|2025-02-12 21:26:40|12976.5|12964.5|12976.7|12964.7|12976.7|12964.7|12975.8|12963.8|0
1739395610000|2025-02-12 21:26:50|12976.8|12964.8|12977.4|12965.4|12977.4|12965.4|12976.8|12964.8|0
1739395620000|2025-02-12 21:27:00|12977.2|12965.2|12977.4|12965.4|12977.4|12965.4|12976.7|12964.7|0
1739395630000|2025-02-12 21:27:10|12977.5|12965.5|12977.9|12965.9|12977.9|12965.9|12977.5|12965.5|0
1739395640000|2025-02-12 21:27:20|12977.4|12965.4|12976.7|12964.7|12977.9|12965.9|12976.7|12964.7|0
1739395650000|2025-02-12 21:27:30|12976.5|12964.5|12976.3|12964.3|12976.5|12964.5|12976.3|12964.3|0
1739395660000|2025-02-12 21:27:40|12975.8|12963.8|12975.8|12963.8|12975.8|12963.8|12975.8|12963.8|0
1739395680000|2025-02-12 21:28:00|12975.6|12963.6|12975.8|12963.8|12975.8|12963.8|12975.3|12963.3|0
1739395700000|2025-02-12 21:28:20|12976.3|12964.3|12975.8|12963.8|12976.3|12964.3|12975.8|12963.8|0
1739395710000|2025-02-12 21:28:30|12976|12964|12975.8|12963.8|12976.3|12964.3|12975.8|12963.8|0
1739395720000|2025-02-12 21:28:40|12976.3|12964.3|12976.3|12964.3|12976.3|12964.3|12975.8|12963.8|0
1739395730000|2025-02-12 21:28:50|12975.8|12963.8|12976.3|12964.3|12976.3|12964.3|12975.8|12963.8|0
1739395740000|2025-02-12 21:29:00|12976|12964|12975.8|12963.8|12976|12964|12975.8|12963.8|0
1739395750000|2025-02-12 21:29:10|12976|12964|12976.7|12964.7|12976.7|12964.7|12976|12964|0
1739395790000|2025-02-12 21:29:50|12977.2|12965.2|12977.4|12965.4|12977.4|12965.4|12977.2|12965.2|0
1739395800000|2025-02-12 21:30:00|12976.7|12964.7|12977.4|12965.4|12977.4|12965.4|12976.7|12964.7|0
1739395810000|2025-02-12 21:30:10|12977.2|12965.2|12977.4|12965.4|12977.4|12965.4|12976.7|12964.7|0
1739395840000|2025-02-12 21:30:40|12977.5|12965.5|12978.6|12966.6|12978.6|12966.6|12977.4|12965.4|0
1739395850000|2025-02-12 21:30:50|12978.4|12966.4|12978.2|12966.2|12978.6|12966.6|12978.2|12966.2|0
1739395860000|2025-02-12 21:31:00|12977.9|12965.9|12977.4|12965.4|12977.9|12965.9|12977.4|12965.4|0
1739395870000|2025-02-12 21:31:10|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1739395880000|2025-02-12 21:31:20|12976.8|12964.8|12977.9|12965.9|12977.9|12965.9|12976.7|12964.7|0
1739395890000|2025-02-12 21:31:30|12978.2|12966.2|12978.4|12966.4|12978.9|12966.9|12978.2|12966.2|0
1739395910000|2025-02-12 21:31:50|12978.6|12966.6|12978.9|12966.9|12978.9|12966.9|12978.6|12966.6|0
1739395920000|2025-02-12 21:32:00|12979.6|12967.6|12981.7|12969.7|12981.7|12969.7|12979.6|12967.6|0
1739395930000|2025-02-12 21:32:10|12981.9|12969.9|12981.7|12969.7|12982.2|12970.2|12981.7|12969.7|0
1739395940000|2025-02-12 21:32:20|12981.9|12969.9|12981.7|12969.7|12982.2|12970.2|12981.7|12969.7|0
1739395970000|2025-02-12 21:32:50|12981|12969|12981|12969|12981.5|12969.5|12981|12969|0
1739395980000|2025-02-12 21:33:00|12980.5|12968.5|12980.5|12968.5|12980.5|12968.5|12980.5|12968.5|0
1739395990000|2025-02-12 21:33:10|12980.8|12968.8|12980.5|12968.5|12980.8|12968.8|12980.5|12968.5|0
1739396000000|2025-02-12 21:33:20|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|0
1739396010000|2025-02-12 21:33:30|12980.3|12968.3|12980.1|12968.1|12980.3|12968.3|12980.1|12968.1|0
1739396020000|2025-02-12 21:33:40|12980.3|12968.3|12980.1|12968.1|12980.3|12968.3|12980.1|12968.1|0
1739396030000|2025-02-12 21:33:50|12980|12968|12980.1|12968.1|12980.1|12968.1|12979.8|12967.8|0
1739396050000|2025-02-12 21:34:10|12980|12968|12979.6|12967.6|12980|12968|12979.6|12967.6|0
1739396060000|2025-02-12 21:34:20|12979.8|12967.8|12979.6|12967.6|12980.1|12968.1|12979.6|12967.6|0
1739396070000|2025-02-12 21:34:30|12979.8|12967.8|12980.1|12968.1|12980.1|12968.1|12979.8|12967.8|0
1739396080000|2025-02-12 21:34:40|12980|12968|12979.8|12967.8|12980|12968|12979.8|12967.8|0
1739396090000|2025-02-12 21:34:50|12979.6|12967.6|12979.6|12967.6|12979.6|12967.6|12979.6|12967.6|0
1739396100000|2025-02-12 21:35:00|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|0
1739396110000|2025-02-12 21:35:10|12980|12968|12980.5|12968.5|12980.5|12968.5|12979.6|12967.6|0
1739396150000|2025-02-12 21:35:50|12980.3|12968.3|12980.1|12968.1|12980.5|12968.5|12980.1|12968.1|0
1739396190000|2025-02-12 21:36:30|12980|12968|12979.6|12967.6|12980.1|12968.1|12979.6|12967.6|0
1739396210000|2025-02-12 21:36:50|12979.8|12967.8|12978.9|12966.9|12979.8|12967.8|12978.9|12966.9|0
1739396230000|2025-02-12 21:37:10|12979.3|12967.3|12978.9|12966.9|12979.3|12967.3|12978.9|12966.9|0
1739396240000|2025-02-12 21:37:20|12979.6|12967.6|12979.6|12967.6|12979.6|12967.6|12979.6|12967.6|0
1739396260000|2025-02-12 21:37:40|12979.8|12967.8|12980.1|12968.1|12980.1|12968.1|12979.8|12967.8|0
1739396270000|2025-02-12 21:37:50|12980|12968|12979.6|12967.6|12980|12968|12979.6|12967.6|0
1739396280000|2025-02-12 21:38:00|12980.5|12968.5|12980.5|12968.5|12980.5|12968.5|12980.5|12968.5|0
1739396290000|2025-02-12 21:38:10|12980.3|12968.3|12980.5|12968.5|12980.5|12968.5|12980.3|12968.3|0
1739396300000|2025-02-12 21:38:20|12980.1|12968.1|12980.3|12968.3|12980.3|12968.3|12980.1|12968.1|0
1739396310000|2025-02-12 21:38:30|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|0
1739396320000|2025-02-12 21:38:40|12980.3|12968.3|12980.5|12968.5|12980.5|12968.5|12980.3|12968.3|0
1739396340000|2025-02-12 21:39:00|12981|12969|12981.7|12969.7|12981.7|12969.7|12981|12969|0
1739396360000|2025-02-12 21:39:20|12981|12969|12981|12969|12981|12969|12981|12969|0
1739396370000|2025-02-12 21:39:30|12980.5|12968.5|12980.5|12968.5|12980.5|12968.5|12980.5|12968.5|0
1739396380000|2025-02-12 21:39:40|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|0
1739396390000|2025-02-12 21:39:50|12980|12968|12979.6|12967.6|12980|12968|12979.6|12967.6|0
1739396400000|2025-02-12 21:40:00|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|0
1739396420000|2025-02-12 21:40:20|12980.5|12968.5|12980.5|12968.5|12980.5|12968.5|12980.5|12968.5|0
1739396430000|2025-02-12 21:40:30|12981|12969|12980.5|12968.5|12981|12969|12980.5|12968.5|0
1739396440000|2025-02-12 21:40:40|12980.3|12968.3|12980.5|12968.5|12980.5|12968.5|12980.3|12968.3|0
1739396470000|2025-02-12 21:41:10|12981|12969|12981.7|12969.7|12981.7|12969.7|12981|12969|0
1739396480000|2025-02-12 21:41:20|12981.5|12969.5|12981|12969|12981.5|12969.5|12981|12969|0
1739396490000|2025-02-12 21:41:30|12981.5|12969.5|12981.7|12969.7|12981.7|12969.7|12981|12969|0
1739396500000|2025-02-12 21:41:40|12981|12969|12981|12969|12981|12969|12981|12969|0
1739396520000|2025-02-12 21:42:00|12980.8|12968.8|12980.5|12968.5|12980.8|12968.8|12980.3|12968.3|0
1739396550000|2025-02-12 21:42:30|12980.8|12968.8|12981|12969|12981|12969|12980.8|12968.8|0
1739396570000|2025-02-12 21:42:50|12981.5|12969.5|12981.7|12969.7|12981.7|12969.7|12981.5|12969.5|0
1739396580000|2025-02-12 21:43:00|12982.2|12970.2|12982.2|12970.2|12982.2|12970.2|12982.2|12970.2|0
1739396620000|2025-02-12 21:43:40|12981.7|12969.7|12982.2|12970.2|12982.2|12970.2|12981.7|12969.7|0
1739396630000|2025-02-12 21:43:50|12981.9|12969.9|12981.7|12969.7|12981.9|12969.9|12981.7|12969.7|0
1739396640000|2025-02-12 21:44:00|12982.2|12970.2|12982.2|12970.2|12982.2|12970.2|12981.9|12969.9|0
1739396650000|2025-02-12 21:44:10|12981.9|12969.9|12981.7|12969.7|12981.9|12969.9|12981.7|12969.7|0
1739396690000|2025-02-12 21:44:50|12981.8|12969.8|12983.1|12971.1|12983.8|12971.8|12981.8|12969.8|0
1739396700000|2025-02-12 21:45:00|12983.6|12971.6|12983.8|12971.8|12983.8|12971.8|12983.6|12971.6|0
1739396710000|2025-02-12 21:45:10|12983.9|12971.9|12986|12974|12986|12974|12983.9|12971.9|0
1739396720000|2025-02-12 21:45:20|12985.7|12973.7|12984.8|12972.8|12985.7|12973.7|12984.8|12972.8|0
1739396740000|2025-02-12 21:45:40|12984.5|12972.5|12984.3|12972.3|12984.8|12972.8|12984.3|12972.3|0
1739396760000|2025-02-12 21:46:00|12984.5|12972.5|12984.3|12972.3|12984.5|12972.5|12984.3|12972.3|0
1739396800000|2025-02-12 21:46:40|12983.8|12971.8|12984.3|12972.3|12984.3|12972.3|12983.8|12971.8|0
1739396830000|2025-02-12 21:47:10|12984.8|12972.8|12985.3|12973.3|12985.3|12973.3|12984.8|12972.8|0
1739396840000|2025-02-12 21:47:20|12986|12974|12986|12974|12986|12974|12986|12974|0
1739396860000|2025-02-12 21:47:40|12985.7|12973.7|12985.3|12973.3|12985.7|12973.7|12985.3|12973.3|0
1739396870000|2025-02-12 21:47:50|12986|12974|12986.4|12974.4|12986.9|12974.9|12986|12974|0
1739396880000|2025-02-12 21:48:00|12986.7|12974.7|12986.4|12974.4|12986.9|12974.9|12986.4|12974.4|0
1739396900000|2025-02-12 21:48:20|12986.5|12974.5|12986.9|12974.9|12986.9|12974.9|12986.5|12974.5|0
1739396920000|2025-02-12 21:48:40|12987.4|12975.4|12988.6|12976.6|12988.6|12976.6|12987.4|12975.4|0
1739396930000|2025-02-12 21:48:50|12989|12977|12989|12977|12989|12977|12989|12977|0
1739396940000|2025-02-12 21:49:00|12988.8|12976.8|12989|12977|12989|12977|12988.6|12976.6|0
1739396960000|2025-02-12 21:49:20|12988.8|12976.8|12989|12977|12989|12977|12988.8|12976.8|0
1739396990000|2025-02-12 21:49:50|12989.1|12977.1|12989.5|12977.5|12989.5|12977.5|12989.1|12977.1|0
1739397000000|2025-02-12 21:50:00|12989.8|12977.8|12989.5|12977.5|12990.2|12978.2|12989|12977|0
1739397020000|2025-02-12 21:50:20|12989.3|12977.3|12989|12977|12989.3|12977.3|12988.6|12976.6|0
1739397030000|2025-02-12 21:50:30|12989.1|12977.1|12989.5|12977.5|12989.5|12977.5|12989|12977|0
1739397040000|2025-02-12 21:50:40|12989.3|12977.3|12989|12977|12989.3|12977.3|12989|12977|0
1739397090000|2025-02-12 21:51:30|12989.1|12977.1|12989.5|12977.5|12989.5|12977.5|12989.1|12977.1|0
1739397160000|2025-02-12 21:52:40|12990.2|12978.2|12990.7|12978.7|12990.7|12978.7|12990.2|12978.2|0
1739397170000|2025-02-12 21:52:50|12990.5|12978.5|12990.7|12978.7|12990.7|12978.7|12990.5|12978.5|0
1739397180000|2025-02-12 21:53:00|12990.5|12978.5|12990.2|12978.2|12990.5|12978.5|12990.2|12978.2|0
1739397200000|2025-02-12 21:53:20|12989.8|12977.8|12989.5|12977.5|12989.8|12977.8|12989.5|12977.5|0
1739397220000|2025-02-12 21:53:40|12989|12977|12989|12977|12989|12977|12989|12977|0
1739397230000|2025-02-12 21:53:50|12989.1|12977.1|12989.5|12977.5|12989.5|12977.5|12989.1|12977.1|0
1739397240000|2025-02-12 21:54:00|12989|12977|12989.5|12977.5|12989.5|12977.5|12989|12977|0
1739397250000|2025-02-12 21:54:10|12989.3|12977.3|12989.5|12977.5|12989.5|12977.5|12989.3|12977.3|0
1739397260000|2025-02-12 21:54:20|12989.3|12977.3|12989.5|12977.5|12989.5|12977.5|12989.3|12977.3|0
1739397270000|2025-02-12 21:54:30|12989.3|12977.3|12989.5|12977.5|12989.5|12977.5|12989.3|12977.3|0
1739397290000|2025-02-12 21:54:50|12989.8|12977.8|12989.5|12977.5|12989.8|12977.8|12989.5|12977.5|0
1739397300000|2025-02-12 21:55:00|12990.2|12978.2|12989.5|12977.5|12990.2|12978.2|12989.5|12977.5|0
1739397330000|2025-02-12 21:55:30|12990.2|12978.2|12990.2|12978.2|12990.2|12978.2|12990.2|12978.2|0
1739397340000|2025-02-12 21:55:40|12989.5|12977.5|12989.5|12977.5|12989.5|12977.5|12989.5|12977.5|0
1739397350000|2025-02-12 21:55:50|12989.3|12977.3|12989.5|12977.5|12989.5|12977.5|12989|12977|0
1739397360000|2025-02-12 21:56:00|12989.3|12977.3|12989|12977|12989.3|12977.3|12989|12977|0
1739397380000|2025-02-12 21:56:20|12989.1|12977.1|12988.6|12976.6|12989.5|12977.5|12988.6|12976.6|0
1739397390000|2025-02-12 21:56:30|12989|12977|12988.8|12976.8|12989.5|12977.5|12988.6|12976.6|0
1739397400000|2025-02-12 21:56:40|12988.6|12976.6|12988.6|12976.6|12989|12977|12988.6|12976.6|0
1739397420000|2025-02-12 21:57:00|12989|12977|12989|12977|12989|12977|12989|12977|0
1739397430000|2025-02-12 21:57:10|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|0
1739397480000|2025-02-12 21:58:00|12988.1|12976.1|12988.1|12976.1|12988.1|12976.1|12988.1|12976.1|0
1739397490000|2025-02-12 21:58:10|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|0
1739397540000|2025-02-12 21:59:00|12989|12977|12989|12977|12989|12977|12989|12977|0
1739397560000|2025-02-12 21:59:20|12989.1|12977.1|12989.5|12977.5|12989.5|12977.5|12989.1|12977.1|0
1739397570000|2025-02-12 21:59:30|12989|12977|12989.5|12977.5|12989.5|12977.5|12989|12977|0
1739397590000|2025-02-12 21:59:50|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12988.8|12976.8|0
1739397720000|2025-02-12 22:02:00|12989.2|12977.2|12988.6|12976.6|12989.2|12977.2|12988.6|12976.6|0
1739397730000|2025-02-12 22:02:10|12988.3|12976.3|12988.3|12976.3|12988.3|12976.3|12988.3|12976.3|0
1739397780000|2025-02-12 22:03:00|12988.6|12976.6|12989.3|12977.3|12989.3|12977.3|12988.6|12976.6|0
1739397800000|2025-02-12 22:03:20|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|0
1739397830000|2025-02-12 22:03:50|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|0
1739397890000|2025-02-12 22:04:50|12988.3|12976.3|12988.3|12976.3|12988.3|12976.3|12988.3|12976.3|0
1739397910000|2025-02-12 22:05:10|12988.4|12976.4|12988.8|12976.8|12988.8|12976.8|12988.4|12976.4|0
1739397920000|2025-02-12 22:05:20|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|0
1739397930000|2025-02-12 22:05:30|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|0
1739397970000|2025-02-12 22:06:10|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|0
1739398000000|2025-02-12 22:06:40|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|0
1739398020000|2025-02-12 22:07:00|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|0
1739398030000|2025-02-12 22:07:10|12987.9|12975.9|12987.9|12975.9|12987.9|12975.9|12987.9|12975.9|0
1739398040000|2025-02-12 22:07:20|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|0
1739398050000|2025-02-12 22:07:30|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|0
1739398060000|2025-02-12 22:07:40|12988.1|12976.1|12988.6|12976.6|12988.6|12976.6|12988.1|12976.1|0
1739398070000|2025-02-12 22:07:50|12988.8|12976.8|12988.6|12976.6|12988.8|12976.8|12988.6|12976.6|0
1739398080000|2025-02-12 22:08:00|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|0
1739398140000|2025-02-12 22:09:00|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|0
1739398180000|2025-02-12 22:09:40|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1739398270000|2025-02-12 22:11:10|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|0
1739398630000|2025-02-12 22:17:10|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|0
1739398740000|2025-02-12 22:19:00|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|12988.8|12976.8|0
1739398780000|2025-02-12 22:19:40|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|0
1739398900000|2025-02-12 22:21:40|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1739398910000|2025-02-12 22:21:50|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|0
1739398920000|2025-02-12 22:22:00|12989.3|12977.3|12989.1|12977.1|12989.3|12977.3|12989.1|12977.1|0
1739398960000|2025-02-12 22:22:40|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1739398980000|2025-02-12 22:23:00|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|0
1739399010000|2025-02-12 22:23:30|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1739399070000|2025-02-12 22:24:30|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|0
1739399140000|2025-02-12 22:25:40|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1739399210000|2025-02-12 22:26:50|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|0
1739399240000|2025-02-12 22:27:20|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1739399260000|2025-02-12 22:27:40|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|0
1739399280000|2025-02-12 22:28:00|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1739399460000|2025-02-12 22:31:00|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|0
1739399560000|2025-02-12 22:32:40|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1739399750000|2025-02-12 22:35:50|12989.5|12977.5|12989.5|12977.5|12989.5|12977.5|12989.5|12977.5|0
1739400120000|2025-02-12 22:42:00|12990.2|12978.2|12990.2|12978.2|12990.2|12978.2|12990.2|12978.2|0
1739400230000|2025-02-12 22:43:50|12990|12978|12989.8|12977.8|12990|12978|12989.8|12977.8|0
1739400510000|2025-02-12 22:48:30|12990|12978|12990|12978|12990|12978|12990|12978|0
1739400640000|2025-02-12 22:50:40|12990.7|12978.7|12990.7|12978.7|12990.7|12978.7|12990.7|12978.7|0
1739400650000|2025-02-12 22:50:50|12990|12978|12990|12978|12990|12978|12990|12978|0
1739400660000|2025-02-12 22:51:00|12989.8|12977.8|12989.8|12977.8|12989.8|12977.8|12989.8|12977.8|0
1739400690000|2025-02-12 22:51:30|12989.7|12977.7|12989.1|12977.1|12989.7|12977.7|12989.1|12977.1|0
1739400710000|2025-02-12 22:51:50|12989.8|12977.8|12989.8|12977.8|12989.8|12977.8|12989.8|12977.8|0
1739400760000|2025-02-12 22:52:40|12989.5|12977.5|12989.5|12977.5|12989.5|12977.5|12989.5|12977.5|0
1739400770000|2025-02-12 22:52:50|12989.8|12977.8|12989.8|12977.8|12989.8|12977.8|12989.8|12977.8|0
1739400910000|2025-02-12 22:55:10|12989.5|12977.5|12989.5|12977.5|12989.5|12977.5|12989.5|12977.5|0
1739400970000|2025-02-12 22:56:10|12989.8|12977.8|12989.8|12977.8|12989.8|12977.8|12989.3|12977.3|0
1739401020000|2025-02-12 22:57:00|12989.5|12977.5|12989.5|12977.5|12989.5|12977.5|12989.5|12977.5|0
1739401030000|2025-02-12 22:57:10|12989.8|12977.8|12989.8|12977.8|12989.8|12977.8|12989.8|12977.8|0
1739401120000|2025-02-12 22:58:40|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1739401130000|2025-02-12 22:58:50|12989.5|12977.5|12989.5|12977.5|12989.5|12977.5|12989.5|12977.5|0
1739401150000|2025-02-12 22:59:10|12989.3|12977.3|12989.1|12977.1|12989.3|12977.3|12989.1|12977.1|0
1739401160000|2025-02-12 22:59:20|12989.3|12977.3|12989.5|12977.5|12989.5|12977.5|12989.3|12977.3|0
1739401170000|2025-02-12 22:59:30|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1739401180000|2025-02-12 22:59:40|12988.8|12976.8|12989.5|12977.5|12989.5|12977.5|12988.8|12976.8|0
1739401200000|2025-02-12 23:00:00|12987.2|12975.2|12985|12973|12987.6|12975.6|12985|12973|0
1739401210000|2025-02-12 23:00:10|12985.7|12973.7|12985.7|12973.7|12986.7|12974.7|12985.7|12973.7|0
1739401220000|2025-02-12 23:00:20|12985.3|12973.3|12987.4|12975.4|12987.4|12975.4|12985.3|12973.3|0
1739401230000|2025-02-12 23:00:30|12987.6|12975.6|12986.2|12974.2|12987.6|12975.6|12985.7|12973.7|0
1739401240000|2025-02-12 23:00:40|12986.4|12974.4|12986.9|12974.9|12986.9|12974.9|12986.4|12974.4|0
1739401250000|2025-02-12 23:00:50|12986.4|12974.4|12985.3|12973.3|12986.4|12974.4|12985|12973|0
1739401260000|2025-02-12 23:01:00|12985.7|12973.7|12987.6|12975.6|12987.6|12975.6|12985.3|12973.3|0
1739401270000|2025-02-12 23:01:10|12987.4|12975.4|12988.1|12976.1|12989.1|12977.1|12987.4|12975.4|0
1739401280000|2025-02-12 23:01:20|12988.3|12976.3|12990.5|12978.5|12990.7|12978.7|12988.1|12976.1|0
1739401290000|2025-02-12 23:01:30|12990.2|12978.2|12989.1|12977.1|12990.2|12978.2|12988.8|12976.8|0
1739401300000|2025-02-12 23:01:40|12989|12977|12988.6|12976.6|12989.1|12977.1|12988.3|12976.3|0
1739401310000|2025-02-12 23:01:50|12989.1|12977.1|12988.8|12976.8|12989.1|12977.1|12988.8|12976.8|0
1739401320000|2025-02-12 23:02:00|12988.6|12976.6|12988.1|12976.1|12989.1|12977.1|12988.1|12976.1|0
1739401330000|2025-02-12 23:02:10|12988.3|12976.3|12988.6|12976.6|12989.3|12977.3|12988.3|12976.3|0
1739401340000|2025-02-12 23:02:20|12988.1|12976.1|12989.1|12977.1|12989.1|12977.1|12988.1|12976.1|0
1739401350000|2025-02-12 23:02:30|12989|12977|12989.1|12977.1|12989.1|12977.1|12988.8|12976.8|0
1739401360000|2025-02-12 23:02:40|12989.3|12977.3|12989.1|12977.1|12989.3|12977.3|12989.1|12977.1|0
1739401370000|2025-02-12 23:02:50|12989|12977|12989.1|12977.1|12989.1|12977.1|12988.6|12976.6|0
1739401380000|2025-02-12 23:03:00|12989|12977|12988.6|12976.6|12989|12977|12988.1|12976.1|0
1739401390000|2025-02-12 23:03:10|12988.8|12976.8|12987.6|12975.6|12988.8|12976.8|12987.6|12975.6|0
1739401400000|2025-02-12 23:03:20|12988.1|12976.1|12987.2|12975.2|12988.1|12976.1|12987.2|12975.2|0
1739401410000|2025-02-12 23:03:30|12986.9|12974.9|12987.4|12975.4|12987.6|12975.6|12986.9|12974.9|0
1739401420000|2025-02-12 23:03:40|12986.9|12974.9|12987.4|12975.4|12987.6|12975.6|12986.9|12974.9|0
1739401430000|2025-02-12 23:03:50|12986.7|12974.7|12986.9|12974.9|12986.9|12974.9|12986.4|12974.4|0
1739401440000|2025-02-12 23:04:00|12986.7|12974.7|12986.2|12974.2|12986.9|12974.9|12986.2|12974.2|0
1739401450000|2025-02-12 23:04:10|12986|12974|12985.3|12973.3|12986|12974|12985.3|12973.3|0
1739401460000|2025-02-12 23:04:20|12985.7|12973.7|12985.7|12973.7|12985.7|12973.7|12985.7|12973.7|0
1739401470000|2025-02-12 23:04:30|12985.3|12973.3|12985|12973|12986|12974|12985|12973|0
1739401480000|2025-02-12 23:04:40|12985.3|12973.3|12985|12973|12985.3|12973.3|12984.8|12972.8|0
1739401490000|2025-02-12 23:04:50|12984.8|12972.8|12984.8|12972.8|12985|12973|12984.8|12972.8|0
1739401500000|2025-02-12 23:05:00|12984.3|12972.3|12984.8|12972.8|12984.8|12972.8|12984.3|12972.3|0
1739401510000|2025-02-12 23:05:10|12985|12973|12985.3|12973.3|12985.3|12973.3|12985|12973|0
1739401520000|2025-02-12 23:05:20|12986.7|12974.7|12986.7|12974.7|12986.7|12974.7|12986.7|12974.7|0
1739401530000|2025-02-12 23:05:30|12988.2|12976.2|12987.9|12975.9|12988.2|12976.2|12987.9|12975.9|0
1739401540000|2025-02-12 23:05:40|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|12987.5|12975.5|0
1739401560000|2025-02-12 23:06:00|12987.5|12975.5|12987.7|12975.7|12987.7|12975.7|12987.5|12975.5|0
1739401580000|2025-02-12 23:06:20|12987.5|12975.5|12987.5|12975.5|12987.7|12975.7|12987.5|12975.5|0
1739401590000|2025-02-12 23:06:30|12987.7|12975.7|12987.5|12975.5|12987.7|12975.7|12987.5|12975.5|0
1739401600000|2025-02-12 23:06:40|12987.4|12975.4|12987.2|12975.2|12987.4|12975.4|12987.2|12975.2|0
1739401620000|2025-02-12 23:07:00|12987.5|12975.5|12987|12975|12987.7|12975.7|12987|12975|0
1739401630000|2025-02-12 23:07:10|12987.2|12975.2|12986.7|12974.7|12987.2|12975.2|12986.7|12974.7|0
1739401640000|2025-02-12 23:07:20|12986.8|12974.8|12987.2|12975.2|12987.2|12975.2|12986.8|12974.8|0
1739401650000|2025-02-12 23:07:30|12987|12975|12986.8|12974.8|12987|12975|12986.7|12974.7|0
1739401660000|2025-02-12 23:07:40|12987|12975|12986.7|12974.7|12987.2|12975.2|12986.7|12974.7|0
1739401670000|2025-02-12 23:07:50|12986.8|12974.8|12987.7|12975.7|12987.7|12975.7|12986.8|12974.8|0
1739401690000|2025-02-12 23:08:10|12987.5|12975.5|12987.5|12975.5|12987.7|12975.7|12987.5|12975.5|0
1739401700000|2025-02-12 23:08:20|12987.7|12975.7|12987|12975|12987.7|12975.7|12987|12975|0
1739401710000|2025-02-12 23:08:30|12986.7|12974.7|12986.7|12974.7|12986.7|12974.7|12986.7|12974.7|0
1739401740000|2025-02-12 23:09:00|12986.8|12974.8|12985.8|12973.8|12987|12975|12985.8|12973.8|0
1739401750000|2025-02-12 23:09:10|12986|12974|12985.6|12973.6|12986|12974|12985.6|12973.6|0
1739401780000|2025-02-12 23:09:40|12985.8|12973.8|12986|12974|12986|12974|12985.8|12973.8|0
1739401800000|2025-02-12 23:10:00|12986.1|12974.1|12987.9|12975.9|12987.9|12975.9|12986.1|12974.1|0
1739401810000|2025-02-12 23:10:10|12988.2|12976.2|12987.7|12975.7|12988.2|12976.2|12987.7|12975.7|0
1739401820000|2025-02-12 23:10:20|12988.2|12976.2|12989.8|12977.8|12990.1|12978.1|12988.2|12976.2|0
1739401830000|2025-02-12 23:10:30|12989.6|12977.6|12989.3|12977.3|12989.6|12977.6|12988.9|12976.9|0
1739401850000|2025-02-12 23:10:50|12989.4|12977.4|12989.6|12977.6|12989.8|12977.8|12989.3|12977.3|0
1739401870000|2025-02-12 23:11:10|12989.3|12977.3|12989.3|12977.3|12989.8|12977.8|12989.3|12977.3|0
1739401890000|2025-02-12 23:11:30|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|12989.1|12977.1|0
1739401900000|2025-02-12 23:11:40|12989.3|12977.3|12988.9|12976.9|12989.3|12977.3|12988.9|12976.9|0
1739401910000|2025-02-12 23:11:50|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1739401920000|2025-02-12 23:12:00|12989.1|12977.1|12989.3|12977.3|12989.3|12977.3|12988.9|12976.9|0
1739401940000|2025-02-12 23:12:20|12988.9|12976.9|12988.9|12976.9|12988.9|12976.9|12988.9|12976.9|0
1739401970000|2025-02-12 23:12:50|12988.2|12976.2|12988.6|12976.6|12988.6|12976.6|12988.2|12976.2|0
1739401980000|2025-02-12 23:13:00|12988.9|12976.9|12988.6|12976.6|12988.9|12976.9|12988.6|12976.6|0
1739401990000|2025-02-12 23:13:10|12988.2|12976.2|12988.2|12976.2|12988.2|12976.2|12988.2|12976.2|0
1739402000000|2025-02-12 23:13:20|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|0
1739402010000|2025-02-12 23:13:30|12987.2|12975.2|12987.2|12975.2|12987.2|12975.2|12987.2|12975.2|0
1739402020000|2025-02-12 23:13:40|12986.7|12974.7|12986|12974|12986.7|12974.7|12986|12974|0
1739402030000|2025-02-12 23:13:50|12986.1|12974.1|12987.2|12975.2|12987.2|12975.2|12986.1|12974.1|0
1739402040000|2025-02-12 23:14:00|12986.7|12974.7|12986.7|12974.7|12986.7|12974.7|12986.7|12974.7|0
1739402050000|2025-02-12 23:14:10|12986.8|12974.8|12987.2|12975.2|12987.2|12975.2|12986.8|12974.8|0
1739402060000|2025-02-12 23:14:20|12987.7|12975.7|12987.2|12975.2|12987.7|12975.7|12987.2|12975.2|0
1739402130000|2025-02-12 23:15:30|12986|12974|12986|12974|12986|12974|12986|12974|0
1739402170000|2025-02-12 23:16:10|12985.6|12973.6|12985.6|12973.6|12985.6|12973.6|12985.6|12973.6|0
1739402190000|2025-02-12 23:16:30|12986|12974|12986|12974|12986|12974|12985.8|12973.8|0
1739402210000|2025-02-12 23:16:50|12985.6|12973.6|12985.6|12973.6|12985.8|12973.8|12985.6|12973.6|0
1739402220000|2025-02-12 23:17:00|12986|12974|12986|12974|12986.5|12974.5|12986|12974|0
1739402230000|2025-02-12 23:17:10|12986.1|12974.1|12986.8|12974.8|12986.8|12974.8|12986.1|12974.1|0
1739402240000|2025-02-12 23:17:20|12987|12975|12987.2|12975.2|12987.2|12975.2|12986|12974|0
1739402250000|2025-02-12 23:17:30|12986.7|12974.7|12987.2|12975.2|12987.2|12975.2|12986.7|12974.7|0
1739402260000|2025-02-12 23:17:40|12987.5|12975.5|12987.5|12975.5|12987.5|12975.5|12987.2|12975.2|0
1739402270000|2025-02-12 23:17:50|12987.7|12975.7|12988.2|12976.2|12988.2|12976.2|12987.7|12975.7|0
1739402280000|2025-02-12 23:18:00|12987.9|12975.9|12988.9|12976.9|12988.9|12976.9|12987.9|12975.9|0
1739402310000|2025-02-12 23:18:30|12988.8|12976.8|12987.7|12975.7|12988.8|12976.8|12987.2|12975.2|0
1739402320000|2025-02-12 23:18:40|12988.2|12976.2|12987.9|12975.9|12988.2|12976.2|12987.7|12975.7|0
1739402330000|2025-02-12 23:18:50|12988|12976|12988.9|12976.9|12988.9|12976.9|12988|12976|0
1739402340000|2025-02-12 23:19:00|12988.2|12976.2|12988.2|12976.2|12988.2|12976.2|12988.2|12976.2|0
1739402380000|2025-02-12 23:19:40|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|0
1739402410000|2025-02-12 23:20:10|12987.2|12975.2|12987.2|12975.2|12987.2|12975.2|12987.2|12975.2|0
1739402430000|2025-02-12 23:20:30|12986.7|12974.7|12986.7|12974.7|12986.7|12974.7|12986.7|12974.7|0
1739402450000|2025-02-12 23:20:50|12986.5|12974.5|12986.5|12974.5|12986.5|12974.5|12986.5|12974.5|0
1739402460000|2025-02-12 23:21:00|12986.7|12974.7|12986.7|12974.7|12986.7|12974.7|12986.7|12974.7|0
1739402470000|2025-02-12 23:21:10|12986.8|12974.8|12987.2|12975.2|12987.2|12975.2|12986.8|12974.8|0
1739402500000|2025-02-12 23:21:40|12987.7|12975.7|12987.7|12975.7|12987.9|12975.9|12987.7|12975.7|0
1739402530000|2025-02-12 23:22:10|12987.5|12975.5|12988.2|12976.2|12988.2|12976.2|12987.5|12975.5|0
1739402540000|2025-02-12 23:22:20|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|0
1739402550000|2025-02-12 23:22:30|12988.2|12976.2|12988.2|12976.2|12988.2|12976.2|12988.2|12976.2|0
1739402560000|2025-02-12 23:22:40|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|12987.5|12975.5|0
1739402590000|2025-02-12 23:23:10|12988.2|12976.2|12988.2|12976.2|12988.2|12976.2|12988.2|12976.2|0
1739402720000|2025-02-12 23:25:20|12987.9|12975.9|12987.9|12975.9|12987.9|12975.9|12987.9|12975.9|0
1739402730000|2025-02-12 23:25:30|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|0
1739402740000|2025-02-12 23:25:40|12988.2|12976.2|12988.2|12976.2|12988.2|12976.2|12988.2|12976.2|0
1739402750000|2025-02-12 23:25:50|12988.6|12976.6|12988.2|12976.2|12988.6|12976.6|12988.2|12976.2|0
1739402760000|2025-02-12 23:26:00|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|0
1739402770000|2025-02-12 23:26:10|12987.2|12975.2|12987.2|12975.2|12987.2|12975.2|12987.2|12975.2|0
1739402780000|2025-02-12 23:26:20|12986.7|12974.7|12986|12974|12986.7|12974.7|12986|12974|0
1739402810000|2025-02-12 23:26:50|12986.1|12974.1|12987.2|12975.2|12987.2|12975.2|12986.1|12974.1|0
1739402830000|2025-02-12 23:27:10|12986.7|12974.7|12986.7|12974.7|12986.7|12974.7|12986.7|12974.7|0
1739402840000|2025-02-12 23:27:20|12986.8|12974.8|12987.5|12975.5|12987.5|12975.5|12986.8|12974.8|0
1739402850000|2025-02-12 23:27:30|12987.4|12975.4|12987.2|12975.2|12987.7|12975.7|12987.2|12975.2|0
1739402880000|2025-02-12 23:28:00|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|0
1739402900000|2025-02-12 23:28:20|12987.2|12975.2|12987.2|12975.2|12987.2|12975.2|12987.2|12975.2|0
1739402910000|2025-02-12 23:28:30|12987.5|12975.5|12991.3|12979.3|12992|12980|12987.5|12975.5|0
1739402950000|2025-02-12 23:29:10|12991.5|12979.5|12991.5|12979.5|12991.5|12979.5|12991.5|12979.5|0
1739402960000|2025-02-12 23:29:20|12991.7|12979.7|12991.7|12979.7|12991.7|12979.7|12991.7|12979.7|0
1739402970000|2025-02-12 23:29:30|12991.5|12979.5|12991.7|12979.7|12991.7|12979.7|12991.3|12979.3|0
1739402990000|2025-02-12 23:29:50|12991.8|12979.8|12991.7|12979.7|12992.2|12980.2|12991.7|12979.7|0
1739403000000|2025-02-12 23:30:00|12991.3|12979.3|12991.5|12979.5|12991.7|12979.7|12991.3|12979.3|0
1739403010000|2025-02-12 23:30:10|12991.3|12979.3|12991|12979|12991.3|12979.3|12991|12979|0
1739403020000|2025-02-12 23:30:20|12990.6|12978.6|12990.6|12978.6|12990.6|12978.6|12990.6|12978.6|0
1739403040000|2025-02-12 23:30:40|12991.3|12979.3|12991.5|12979.5|12991.5|12979.5|12991.3|12979.3|0
1739403050000|2025-02-12 23:30:50|12991.7|12979.7|12991.7|12979.7|12991.7|12979.7|12991.3|12979.3|0
1739403070000|2025-02-12 23:31:10|12991.3|12979.3|12991.7|12979.7|12991.7|12979.7|12991.3|12979.3|0
1739403100000|2025-02-12 23:31:40|12991.3|12979.3|12991.3|12979.3|12991.3|12979.3|12991.3|12979.3|0
1739403130000|2025-02-12 23:32:10|12991.7|12979.7|12991.5|12979.5|12991.7|12979.7|12991.3|12979.3|0
1739403150000|2025-02-12 23:32:30|12991.3|12979.3|12991.7|12979.7|12991.7|12979.7|12991.3|12979.3|0
1739403180000|2025-02-12 23:33:00|12991.8|12979.8|12991.7|12979.7|12992.2|12980.2|12991.7|12979.7|0
1739403190000|2025-02-12 23:33:10|12991.3|12979.3|12992.2|12980.2|12992.2|12980.2|12991.3|12979.3|0
1739403210000|2025-02-12 23:33:30|12992|12980|12992.2|12980.2|12992.2|12980.2|12992|12980|0
1739403220000|2025-02-12 23:33:40|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|0
1739403240000|2025-02-12 23:34:00|12993.2|12981.2|12993.4|12981.4|12993.4|12981.4|12993.2|12981.2|0
1739403250000|2025-02-12 23:34:10|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|0
1739403260000|2025-02-12 23:34:20|12992.7|12980.7|12993.4|12981.4|12993.9|12981.9|12992.7|12980.7|0
1739403270000|2025-02-12 23:34:30|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|0
1739403290000|2025-02-12 23:34:50|12993.2|12981.2|12993.4|12981.4|12993.4|12981.4|12993.2|12981.2|0
1739403300000|2025-02-12 23:35:00|12992.7|12980.7|12993.4|12981.4|12993.4|12981.4|12992.7|12980.7|0
1739403310000|2025-02-12 23:35:10|12993.2|12981.2|12992.7|12980.7|12993.2|12981.2|12992.7|12980.7|0
1739403320000|2025-02-12 23:35:20|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|12992.7|12980.7|0
1739403330000|2025-02-12 23:35:30|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|0
1739403340000|2025-02-12 23:35:40|12993.4|12981.4|12992.7|12980.7|12993.4|12981.4|12992.7|12980.7|0
1739403350000|2025-02-12 23:35:50|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|0
1739403370000|2025-02-12 23:36:10|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|0
1739403380000|2025-02-12 23:36:20|12992.2|12980.2|12992.2|12980.2|12992.5|12980.5|12992.2|12980.2|0
1739403390000|2025-02-12 23:36:30|12992.5|12980.5|12992.7|12980.7|12992.7|12980.7|12992.5|12980.5|0
1739403420000|2025-02-12 23:37:00|12993.4|12981.4|12993.9|12981.9|12993.9|12981.9|12993.4|12981.4|0
1739403450000|2025-02-12 23:37:30|12994.8|12982.8|12994.9|12982.9|12995.5|12983.5|12994.8|12982.8|0
1739403470000|2025-02-12 23:37:50|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1739403480000|2025-02-12 23:38:00|12993.9|12981.9|12994.4|12982.4|12994.4|12982.4|12993.9|12981.9|0
1739403540000|2025-02-12 23:39:00|12994.9|12982.9|12995.6|12983.6|12995.6|12983.6|12994.9|12982.9|0
1739403550000|2025-02-12 23:39:10|12994.9|12982.9|12994.9|12982.9|12994.9|12982.9|12994.9|12982.9|0
1739403560000|2025-02-12 23:39:20|12995.6|12983.6|12995.6|12983.6|12995.6|12983.6|12995.6|12983.6|0
1739403570000|2025-02-12 23:39:30|12994.9|12982.9|12994.9|12982.9|12994.9|12982.9|12994.9|12982.9|0
1739403590000|2025-02-12 23:39:50|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|0
1739403600000|2025-02-12 23:40:00|12996.3|12984.3|12997|12985|12997|12985|12996.3|12984.3|0
1739403610000|2025-02-12 23:40:10|12997.7|12985.7|12997.7|12985.7|12997.7|12985.7|12997.7|12985.7|0
1739403620000|2025-02-12 23:40:20|12998.2|12986.2|12997.7|12985.7|12998.2|12986.2|12997.7|12985.7|0
1739403630000|2025-02-12 23:40:30|12997.2|12985.2|12997|12985|12997.7|12985.7|12996.8|12984.8|0
1739403650000|2025-02-12 23:40:50|12997.2|12985.2|12997|12985|12997.2|12985.2|12997|12985|0
1739403660000|2025-02-12 23:41:00|12997.2|12985.2|12998.2|12986.2|12998.2|12986.2|12997.2|12985.2|0
1739403670000|2025-02-12 23:41:10|12998.7|12986.7|12998.7|12986.7|12998.7|12986.7|12998.7|12986.7|0
1739403690000|2025-02-12 23:41:30|12998.6|12986.6|12998.2|12986.2|12998.6|12986.6|12998.2|12986.2|0
1739403720000|2025-02-12 23:42:00|12998.4|12986.4|12998.2|12986.2|12998.4|12986.4|12998.2|12986.2|0
1739403760000|2025-02-12 23:42:40|12998.7|12986.7|12998.2|12986.2|12998.7|12986.7|12998.2|12986.2|0
1739403800000|2025-02-12 23:43:20|12998.7|12986.7|12998.4|12986.4|12998.7|12986.7|12998.4|12986.4|0
1739403810000|2025-02-12 23:43:30|12998.7|12986.7|12998.4|12986.4|12998.7|12986.7|12998.4|12986.4|0
1739403820000|2025-02-12 23:43:40|12998.7|12986.7|12998.7|12986.7|12998.7|12986.7|12998.7|12986.7|0
1739403840000|2025-02-12 23:44:00|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|12998.7|12986.7|0
1739403850000|2025-02-12 23:44:10|12998.9|12986.9|12998.9|12986.9|12998.9|12986.9|12998.9|12986.9|0
1739403860000|2025-02-12 23:44:20|12999.1|12987.1|13003|12991|13003|12991|12998.7|12986.7|0
1739403870000|2025-02-12 23:44:30|13003.2|12991.2|13002.9|12990.9|13003.6|12991.6|13002.9|12990.9|0
1739403880000|2025-02-12 23:44:40|13002.7|12990.7|13002.4|12990.4|13002.9|12990.9|13002|12990|0
1739403900000|2025-02-12 23:45:00|13002.5|12990.5|13002.4|12990.4|13003.6|12991.6|13002.4|12990.4|0
1739403910000|2025-02-12 23:45:10|13002.5|12990.5|13002.9|12990.9|13002.9|12990.9|13002.5|12990.5|0
1739403920000|2025-02-12 23:45:20|13002.4|12990.4|13002.7|12990.7|13002.9|12990.9|13002.4|12990.4|0
1739403930000|2025-02-12 23:45:30|13002.9|12990.9|13002.2|12990.2|13002.9|12990.9|13002.2|12990.2|0
1739403940000|2025-02-12 23:45:40|13002.4|12990.4|13002.4|12990.4|13002.4|12990.4|13002|12990|0
1739403950000|2025-02-12 23:45:50|13002.7|12990.7|13003.4|12991.4|13003.4|12991.4|13002.4|12990.4|0
1739403960000|2025-02-12 23:46:00|13003.2|12991.2|13001.8|12989.8|13003.2|12991.2|13001.8|12989.8|0
1739403970000|2025-02-12 23:46:10|13001.9|12989.9|13002.3|12990.3|13002.3|12990.3|13001.9|12989.9|0
1739403980000|2025-02-12 23:46:20|13002.1|12990.1|13002.3|12990.3|13002.3|12990.3|13002.1|12990.1|0
1739403990000|2025-02-12 23:46:30|13002.1|12990.1|13002.3|12990.3|13002.3|12990.3|13001.8|12989.8|0
1739404000000|2025-02-12 23:46:40|13002.8|12990.8|13002.8|12990.8|13002.8|12990.8|13002.8|12990.8|0
1739404010000|2025-02-12 23:46:50|13002.3|12990.3|13002.3|12990.3|13002.6|12990.6|13002.3|12990.3|0
1739404020000|2025-02-12 23:47:00|13002.6|12990.6|13003.3|12991.3|13003.3|12991.3|13002.3|12990.3|0
1739404030000|2025-02-12 23:47:10|13004|12992|13003.9|12991.9|13004|12992|13003.9|12991.9|0
1739404040000|2025-02-12 23:47:20|13002.8|12990.8|13002.8|12990.8|13002.8|12990.8|13002.3|12990.3|0
1739404050000|2025-02-12 23:47:30|13003|12991|13002.8|12990.8|13003|12991|13002.8|12990.8|0
1739404060000|2025-02-12 23:47:40|13002.3|12990.3|13002.8|12990.8|13002.8|12990.8|13002.3|12990.3|0
1739404070000|2025-02-12 23:47:50|13002.6|12990.6|13002.3|12990.3|13002.6|12990.6|13002.3|12990.3|0
1739404080000|2025-02-12 23:48:00|13002.8|12990.8|13002.3|12990.3|13002.8|12990.8|13002.3|12990.3|0
1739404090000|2025-02-12 23:48:10|13002.8|12990.8|13002.8|12990.8|13002.8|12990.8|13002.8|12990.8|0
1739404100000|2025-02-12 23:48:20|13003|12991|13002.8|12990.8|13003.3|12991.3|13002.8|12990.8|0
1739404110000|2025-02-12 23:48:30|13003.3|12991.3|13003.3|12991.3|13003.3|12991.3|13003|12991|0
1739404120000|2025-02-12 23:48:40|13003|12991|13003.3|12991.3|13003.3|12991.3|13003|12991|0
1739404130000|2025-02-12 23:48:50|13003.5|12991.5|13004.2|12992.2|13004.5|12992.5|13003.5|12991.5|0
1739404140000|2025-02-12 23:49:00|13004|12992|13004.5|12992.5|13004.5|12992.5|13004|12992|0
1739404150000|2025-02-12 23:49:10|13004.7|12992.7|13005.1|12993.1|13005.6|12993.6|13004.5|12992.5|0
1739404160000|2025-02-12 23:49:20|13005.6|12993.6|13005.6|12993.6|13006.3|12994.3|13005.6|12993.6|0
1739404180000|2025-02-12 23:49:40|13005.5|12993.5|13005.6|12993.6|13006.3|12994.3|13005.1|12993.1|0
1739404210000|2025-02-12 23:50:10|13005.5|12993.5|13005.3|12993.3|13005.6|12993.6|13005.1|12993.1|0
1739404220000|2025-02-12 23:50:20|13005.6|12993.6|13005.6|12993.6|13005.6|12993.6|13005.1|12993.1|0
1739404230000|2025-02-12 23:50:30|13006.3|12994.3|13005.6|12993.6|13006.3|12994.3|13005.6|12993.6|0
1739404240000|2025-02-12 23:50:40|13005.5|12993.5|13005.8|12993.8|13006.2|12994.2|13005.5|12993.5|0
1739404250000|2025-02-12 23:50:50|13005.5|12993.5|13005.5|12993.5|13005.8|12993.8|13005.5|12993.5|0
1739404260000|2025-02-12 23:51:00|13006.2|12994.2|13006.2|12994.2|13006.2|12994.2|13006.2|12994.2|0
1739404280000|2025-02-12 23:51:20|13005.8|12993.8|13006.2|12994.2|13006.2|12994.2|13005.8|12993.8|0
1739404290000|2025-02-12 23:51:30|13005.5|12993.5|13005.5|12993.5|13006.2|12994.2|13005.5|12993.5|0
1739404300000|2025-02-12 23:51:40|13006.2|12994.2|13006.2|12994.2|13006.2|12994.2|13006.2|12994.2|0
1739404370000|2025-02-12 23:52:50|13006.3|12994.3|13008.6|12996.6|13009.1|12997.1|13006.3|12994.3|0
1739404380000|2025-02-12 23:53:00|13008.2|12996.2|13007.9|12995.9|13008.2|12996.2|13007.9|12995.9|0
1739404390000|2025-02-12 23:53:10|13007.7|12995.7|13008.2|12996.2|13008.6|12996.6|13007.7|12995.7|0
1739404400000|2025-02-12 23:53:20|13008.6|12996.6|13007.9|12995.9|13008.6|12996.6|13007.9|12995.9|0
1739404410000|2025-02-12 23:53:30|13008.6|12996.6|13007.9|12995.9|13008.6|12996.6|13007.9|12995.9|0
1739404430000|2025-02-12 23:53:50|13007.8|12995.8|13007.3|12995.3|13007.8|12995.8|13007.3|12995.3|0
1739404440000|2025-02-12 23:54:00|13007.5|12995.5|13007.3|12995.3|13007.8|12995.8|13006.8|12994.8|0
1739404450000|2025-02-12 23:54:10|13006.8|12994.8|13006.8|12994.8|13006.8|12994.8|13006.8|12994.8|0
1739404470000|2025-02-12 23:54:30|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|0
1739404480000|2025-02-12 23:54:40|13005.9|12993.9|13005.9|12993.9|13005.9|12993.9|13005.9|12993.9|0
1739404490000|2025-02-12 23:54:50|13006.4|12994.4|13005.7|12993.7|13006.4|12994.4|13005.7|12993.7|0
1739404500000|2025-02-12 23:55:00|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|13005.7|12993.7|0
1739404510000|2025-02-12 23:55:10|13005.9|12993.9|13006.4|12994.4|13006.4|12994.4|13005.7|12993.7|0
1739404520000|2025-02-12 23:55:20|13005.9|12993.9|13006.4|12994.4|13006.4|12994.4|13005.9|12993.9|0
1739404530000|2025-02-12 23:55:30|13006.3|12994.3|13006.4|12994.4|13006.4|12994.4|13005.7|12993.7|0
1739404540000|2025-02-12 23:55:40|13006.3|12994.3|13005.7|12993.7|13006.3|12994.3|13005.7|12993.7|0
1739404550000|2025-02-12 23:55:50|13007.1|12995.1|13006.8|12994.8|13007.1|12995.1|13006.8|12994.8|0
1739404580000|2025-02-12 23:56:20|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|0
1739404590000|2025-02-12 23:56:30|13003.1|12991.1|13003.1|12991.1|13003.1|12991.1|13003.1|12991.1|0
1739404600000|2025-02-12 23:56:40|13002.8|12990.8|13003.1|12991.1|13003.1|12991.1|13002.6|12990.6|0
1739404610000|2025-02-12 23:56:50|13002.8|12990.8|13002.6|12990.6|13002.8|12990.8|13002.6|12990.6|0
1739404620000|2025-02-12 23:57:00|13002.8|12990.8|13003.1|12991.1|13003.1|12991.1|13002.8|12990.8|0
1739404630000|2025-02-12 23:57:10|13002.8|12990.8|13003.1|12991.1|13003.1|12991.1|13002.8|12990.8|0
1739404640000|2025-02-12 23:57:20|13002.8|12990.8|13003.1|12991.1|13003.1|12991.1|13002.8|12990.8|0
1739404660000|2025-02-12 23:57:40|13002.6|12990.6|13002.6|12990.6|13002.6|12990.6|13002.6|12990.6|0
1739404680000|2025-02-12 23:58:00|13002.4|12990.4|13001.7|12989.7|13002.4|12990.4|13000.9|12988.9|0
1739404690000|2025-02-12 23:58:10|13001.6|12989.6|13001.2|12989.2|13001.6|12989.6|13000.9|12988.9|0
1739404700000|2025-02-12 23:58:20|13000.9|12988.9|13001.7|12989.7|13001.7|12989.7|13000.9|12988.9|0
1739404710000|2025-02-12 23:58:30|13001.6|12989.6|13000.9|12988.9|13001.6|12989.6|13000.9|12988.9|0
1739404720000|2025-02-12 23:58:40|13000.7|12988.7|13000.9|12988.9|13000.9|12988.9|13000.7|12988.7|0
1739404730000|2025-02-12 23:58:50|13000.7|12988.7|13000.7|12988.7|13000.7|12988.7|13000.7|12988.7|0
1739404740000|2025-02-12 23:59:00|13000.5|12988.5|13000.5|12988.5|13000.5|12988.5|13000.5|12988.5|0
1739404750000|2025-02-12 23:59:10|13000.2|12988.2|13000.5|12988.5|13000.5|12988.5|13000.2|12988.2|0
1739404760000|2025-02-12 23:59:20|13000.7|12988.7|13000|12988|13000.7|12988.7|13000|12988|0
1739404770000|2025-02-12 23:59:30|13000.2|12988.2|13000.5|12988.5|13000.7|12988.7|13000.2|12988.2|0
1739404780000|2025-02-12 23:59:40|13000.7|12988.7|13000.9|12988.9|13000.9|12988.9|13000.5|12988.5|0
1739404790000|2025-02-12 23:59:50|13001|12989|13000.9|12988.9|13001.7|12989.7|13000.9|12988.9|0
1739404800000|2025-02-13 00:00:00|13005.6|12993.6|13006.8|12994.8|13007.3|12995.3|13005.4|12993.4|0
1739404810000|2025-02-13 00:00:10|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|13006.8|12994.8|0
1739404820000|2025-02-13 00:00:20|13007.1|12995.1|13006.8|12994.8|13007.3|12995.3|13006.8|12994.8|0
1739404830000|2025-02-13 00:00:30|13005.7|12993.7|13005.7|12993.7|13005.9|12993.9|13005.7|12993.7|0
1739404840000|2025-02-13 00:00:40|13005.6|12993.6|13004.7|12992.7|13005.6|12993.6|13004.7|12992.7|0
1739404850000|2025-02-13 00:00:50|13005.2|12993.2|13004.9|12992.9|13005.2|12993.2|13004.9|12992.9|0
1739404860000|2025-02-13 00:01:00|13005.2|12993.2|13004.9|12992.9|13005.7|12993.7|13004.7|12992.7|0
1739404870000|2025-02-13 00:01:10|13005.2|12993.2|13005.2|12993.2|13005.2|12993.2|13005.2|12993.2|0
1739404900000|2025-02-13 00:01:40|13004.7|12992.7|13004.7|12992.7|13004.7|12992.7|13004.7|12992.7|0
1739404920000|2025-02-13 00:02:00|13005.2|12993.2|13005.2|12993.2|13005.2|12993.2|13004.7|12992.7|0
1739404930000|2025-02-13 00:02:10|13004.9|12992.9|13004.7|12992.7|13005.2|12993.2|13004.7|12992.7|0
1739404940000|2025-02-13 00:02:20|13004.2|12992.2|13004.2|12992.2|13004.2|12992.2|13004.2|12992.2|0
1739404950000|2025-02-13 00:02:30|13004.5|12992.5|13004.2|12992.2|13004.7|12992.7|13004.2|12992.2|0
1739404960000|2025-02-13 00:02:40|13004.7|12992.7|13004.7|12992.7|13004.7|12992.7|13004.7|12992.7|0
1739404970000|2025-02-13 00:02:50|13004.5|12992.5|13003.4|12991.4|13004.5|12992.5|13003.4|12991.4|0
1739404980000|2025-02-13 00:03:00|13004.1|12992.1|13004.1|12992.1|13004.1|12992.1|13004.1|12992.1|0
1739404990000|2025-02-13 00:03:10|13004.6|12992.6|13004.6|12992.6|13004.8|12992.8|13004.6|12992.6|0
1739405000000|2025-02-13 00:03:20|13004.8|12992.8|13004.6|12992.6|13005.1|12993.1|13004.6|12992.6|0
1739405010000|2025-02-13 00:03:30|13004.1|12992.1|13004.1|12992.1|13004.1|12992.1|13004.1|12992.1|0
1739405020000|2025-02-13 00:03:40|13004.4|12992.4|13003.4|12991.4|13004.4|12992.4|13003.4|12991.4|0
1739405030000|2025-02-13 00:03:50|13004.1|12992.1|13004.1|12992.1|13004.6|12992.6|13004.1|12992.1|0
1739405050000|2025-02-13 00:04:10|13004.6|12992.6|13004.3|12992.3|13004.6|12992.6|13004.1|12992.1|0
1739405060000|2025-02-13 00:04:20|13004.1|12992.1|13004.3|12992.3|13004.3|12992.3|13003.6|12991.6|0
1739405070000|2025-02-13 00:04:30|13003.8|12991.8|13003.6|12991.6|13003.8|12991.8|13003.6|12991.6|0
1739405090000|2025-02-13 00:04:50|13002.9|12990.9|13003.1|12991.1|13003.1|12991.1|13002.9|12990.9|0
1739405110000|2025-02-13 00:05:10|13003.6|12991.6|13003.6|12991.6|13003.6|12991.6|13003.6|12991.6|0
1739405140000|2025-02-13 00:05:40|13003.2|12991.2|13003.2|12991.2|13003.2|12991.2|13003.2|12991.2|0
1739405160000|2025-02-13 00:06:00|13003.6|12991.6|13003.4|12991.4|13003.6|12991.6|13003.4|12991.4|0
1739405170000|2025-02-13 00:06:10|13003.2|12991.2|13003.4|12991.4|13003.4|12991.4|13002.7|12990.7|0
1739405180000|2025-02-13 00:06:20|13003.6|12991.6|13004.3|12992.3|13004.3|12992.3|13003.4|12991.4|0
1739405190000|2025-02-13 00:06:30|13003.6|12991.6|13003.6|12991.6|13003.9|12991.9|13003.6|12991.6|0
1739405200000|2025-02-13 00:06:40|13003.4|12991.4|13003.2|12991.2|13003.4|12991.4|13003.2|12991.2|0
1739405220000|2025-02-13 00:07:00|13003.6|12991.6|13003.4|12991.4|13003.6|12991.6|13003.4|12991.4|0
1739405230000|2025-02-13 00:07:10|13003.2|12991.2|13003.6|12991.6|13003.6|12991.6|13003.2|12991.2|0
1739405240000|2025-02-13 00:07:20|13004.3|12992.3|13004.3|12992.3|13004.3|12992.3|13004.3|12992.3|0
1739405250000|2025-02-13 00:07:30|13003.9|12991.9|13003.6|12991.6|13004.3|12992.3|13003.6|12991.6|0
1739405260000|2025-02-13 00:07:40|13003.4|12991.4|13003.6|12991.6|13003.6|12991.6|13003.4|12991.4|0
1739405270000|2025-02-13 00:07:50|13003.4|12991.4|13003.4|12991.4|13003.6|12991.6|13003.2|12991.2|0
1739405280000|2025-02-13 00:08:00|13003.2|12991.2|13003.2|12991.2|13003.6|12991.6|13003.2|12991.2|0
1739405290000|2025-02-13 00:08:10|13003.4|12991.4|13003.2|12991.2|13003.4|12991.4|13003.2|12991.2|0
1739405310000|2025-02-13 00:08:30|13003.1|12991.1|13002.4|12990.4|13003.1|12991.1|13002.4|12990.4|0
1739405320000|2025-02-13 00:08:40|13002.5|12990.5|13002.7|12990.7|13002.7|12990.7|13002.4|12990.4|0
1739405330000|2025-02-13 00:08:50|13003.2|12991.2|13003.2|12991.2|13003.2|12991.2|13003.2|12991.2|0
1739405340000|2025-02-13 00:09:00|13003.4|12991.4|13003.6|12991.6|13003.6|12991.6|13003.2|12991.2|0
1739405350000|2025-02-13 00:09:10|13002.7|12990.7|13002.7|12990.7|13002.7|12990.7|13002.7|12990.7|0
1739405360000|2025-02-13 00:09:20|13002.4|12990.4|13002.7|12990.7|13002.7|12990.7|13002.2|12990.2|0
1739405390000|2025-02-13 00:09:50|13002.2|12990.2|13002.4|12990.4|13002.4|12990.4|13002.2|12990.2|0
1739405400000|2025-02-13 00:10:00|13002.2|12990.2|13002.7|12990.7|13002.7|12990.7|13001.7|12989.7|0
1739405410000|2025-02-13 00:10:10|13002.4|12990.4|13002.7|12990.7|13002.7|12990.7|13002.4|12990.4|0
1739405440000|2025-02-13 00:10:40|13002.2|12990.2|13002.7|12990.7|13002.7|12990.7|13002.2|12990.2|0
1739405450000|2025-02-13 00:10:50|13002.6|12990.6|13001|12989|13002.6|12990.6|13001|12989|0
1739405460000|2025-02-13 00:11:00|13000.6|12988.6|13000.6|12988.6|13000.6|12988.6|13000.6|12988.6|0
1739405470000|2025-02-13 00:11:10|13000.5|12988.5|13000.6|12988.6|13000.6|12988.6|13000.3|12988.3|0
1739405480000|2025-02-13 00:11:20|13000.8|12988.8|13001.3|12989.3|13001.5|12989.5|13000.8|12988.8|0
1739405490000|2025-02-13 00:11:30|13001|12989|13001|12989|13001|12989|13001|12989|0
1739405500000|2025-02-13 00:11:40|13000.8|12988.8|13000.8|12988.8|13000.8|12988.8|13000.8|12988.8|0
1739405510000|2025-02-13 00:11:50|13000.6|12988.6|13000.6|12988.6|13001|12989|13000.6|12988.6|0
1739405520000|2025-02-13 00:12:00|13000.5|12988.5|13000.1|12988.1|13000.5|12988.5|13000.1|12988.1|0
1739405540000|2025-02-13 00:12:20|12999.6|12987.6|13000.1|12988.1|13000.1|12988.1|12999.6|12987.6|0
1739405550000|2025-02-13 00:12:30|12999.6|12987.6|12999.6|12987.6|12999.6|12987.6|12999.4|12987.4|0
1739405560000|2025-02-13 00:12:40|13000.1|12988.1|13000.1|12988.1|13000.1|12988.1|13000.1|12988.1|0
1739405570000|2025-02-13 00:12:50|12999.6|12987.6|13000.1|12988.1|13000.1|12988.1|12999.6|12987.6|0
1739405600000|2025-02-13 00:13:20|13001.3|12989.3|13001.5|12989.5|13001.5|12989.5|13001.3|12989.3|0
1739405610000|2025-02-13 00:13:30|13001|12989|13001|12989|13001|12989|13001|12989|0
1739405620000|2025-02-13 00:13:40|13000.6|12988.6|12998.2|12986.2|13000.6|12988.6|12998.2|12986.2|0
1739405630000|2025-02-13 00:13:50|12998.3|12986.3|12998.7|12986.7|12998.7|12986.7|12998.3|12986.3|0
1739405640000|2025-02-13 00:14:00|12999|12987|12999.2|12987.2|12999.2|12987.2|12999|12987|0
1739405650000|2025-02-13 00:14:10|12999|12987|12999.2|12987.2|12999.2|12987.2|12999|12987|0
1739405660000|2025-02-13 00:14:20|12998.7|12986.7|12998.7|12986.7|12998.7|12986.7|12998.7|12986.7|0
1739405680000|2025-02-13 00:14:40|12999|12987|12999.2|12987.2|12999.2|12987.2|12999|12987|0
1739405700000|2025-02-13 00:15:00|12998.7|12986.7|12994.6|12982.6|12999.2|12987.2|12994.6|12982.6|0
1739405710000|2025-02-13 00:15:10|12992.3|12980.3|12989.8|12977.8|12992.3|12980.3|12989.7|12977.7|0
1739405720000|2025-02-13 00:15:20|12989.7|12977.7|12990.9|12978.9|12990.9|12978.9|12988.6|12976.6|0
1739405730000|2025-02-13 00:15:30|12992.1|12980.1|12993.2|12981.2|12993.2|12981.2|12992.1|12980.1|0
1739405740000|2025-02-13 00:15:40|12990.9|12978.9|12990.9|12978.9|12990.9|12978.9|12990.9|12978.9|0
1739405750000|2025-02-13 00:15:50|12989.7|12977.7|12990.9|12978.9|12990.9|12978.9|12989.7|12977.7|0
1739405760000|2025-02-13 00:16:00|12992|12980|12993.2|12981.2|12993.2|12981.2|12992|12980|0
1739405770000|2025-02-13 00:16:10|12992|12980|12990.9|12978.9|12992|12980|12990.9|12978.9|0
1739405780000|2025-02-13 00:16:20|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|0
1739405830000|2025-02-13 00:17:10|12990.9|12978.9|12993.2|12981.2|12993.2|12981.2|12990.9|12978.9|0
1739405870000|2025-02-13 00:17:50|12995.5|12983.5|12995.5|12983.5|12995.5|12983.5|12995.5|12983.5|0
1739405880000|2025-02-13 00:18:00|12994.3|12982.3|12993.2|12981.2|12994.3|12982.3|12993.2|12981.2|0
1739405890000|2025-02-13 00:18:10|12993.1|12981.1|12990.8|12978.8|12993.2|12981.2|12990.8|12978.8|0
1739405900000|2025-02-13 00:18:20|12992|12980|12992|12980|12992|12980|12992|12980|0
1739405910000|2025-02-13 00:18:30|12993.1|12981.1|12990.9|12978.9|12993.1|12981.1|12990.8|12978.8|0
1739405920000|2025-02-13 00:18:40|12992|12980|12992|12980|12992|12980|12992|12980|0
1739405980000|2025-02-13 00:19:40|12990.9|12978.9|12990.9|12978.9|12990.9|12978.9|12990.9|12978.9|0
1739406010000|2025-02-13 00:20:10|12992|12980|12993.2|12981.2|12993.2|12981.2|12992|12980|0
1739406040000|2025-02-13 00:20:40|12992|12980|12993.2|12981.2|12993.2|12981.2|12992|12980|0
1739406090000|2025-02-13 00:21:30|12992|12980|12992|12980|12992|12980|12992|12980|0
1739406130000|2025-02-13 00:22:10|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|0
1739406210000|2025-02-13 00:23:30|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1739406240000|2025-02-13 00:24:00|12995.5|12983.5|12993.2|12981.2|12995.5|12983.5|12993.2|12981.2|0
1739406310000|2025-02-13 00:25:10|12995.5|12983.5|12995.5|12983.5|12995.5|12983.5|12995.5|12983.5|0
1739406380000|2025-02-13 00:26:20|12995.6|12983.6|12995.5|12983.5|12995.6|12983.6|12995.5|12983.5|0
1739406390000|2025-02-13 00:26:30|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1739406410000|2025-02-13 00:26:50|12995.5|12983.5|12995.5|12983.5|12995.6|12983.6|12995.5|12983.5|0
1739406440000|2025-02-13 00:27:20|12997.8|12985.8|12997.8|12985.8|12997.9|12985.9|12997.8|12985.8|0
1739406450000|2025-02-13 00:27:30|12997.9|12985.9|12997.8|12985.8|12997.9|12985.9|12997.8|12985.8|0
1739406460000|2025-02-13 00:27:40|12997.9|12985.9|12997.9|12985.9|12997.9|12985.9|12997.9|12985.9|0
1739406600000|2025-02-13 00:30:00|13000.2|12988.2|13000.2|12988.2|13000.2|12988.2|13000.2|12988.2|0
1739406770000|2025-02-13 00:32:50|13002.5|12990.5|13002.5|12990.5|13002.5|12990.5|13002.5|12990.5|0
1739406840000|2025-02-13 00:34:00|13002.4|12990.4|13002.4|12990.4|13002.5|12990.5|13002.4|12990.4|0
1739406850000|2025-02-13 00:34:10|13002.5|12990.5|13002.5|12990.5|13002.5|12990.5|13002.4|12990.4|0
1739406860000|2025-02-13 00:34:20|13002.4|12990.4|13002.4|12990.4|13002.5|12990.5|13002.4|12990.4|0
1739406870000|2025-02-13 00:34:30|13002.5|12990.5|13002.5|12990.5|13002.5|12990.5|13002.5|12990.5|0
1739406890000|2025-02-13 00:34:50|13002.4|12990.4|13002.4|12990.4|13002.4|12990.4|13002.4|12990.4|0
1739406900000|2025-02-13 00:35:00|13002.5|12990.5|13002.4|12990.4|13002.5|12990.5|13002.4|12990.4|0
1739406910000|2025-02-13 00:35:10|13002.5|12990.5|13002.4|12990.4|13002.5|12990.5|13002.4|12990.4|0
1739407080000|2025-02-13 00:38:00|13004.7|12992.7|13004.7|12992.7|13004.7|12992.7|13004.7|12992.7|0
1739407110000|2025-02-13 00:38:30|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|0
1739407310000|2025-02-13 00:41:50|13004.9|12992.9|13011.8|12999.8|13011.8|12999.8|13004.9|12992.9|0
1739407400000|2025-02-13 00:43:20|13014.1|13002.1|13014.1|13002.1|13014.1|13002.1|13014|13002|0
1739407410000|2025-02-13 00:43:30|13016.4|13004.4|13016.4|13004.4|13016.4|13004.4|13016.4|13004.4|0
1739407420000|2025-02-13 00:43:40|13018.7|13006.7|13018.7|13006.7|13018.7|13006.7|13018.7|13006.7|0
1739407450000|2025-02-13 00:44:10|13021|13009|13021|13009|13022.2|13010.2|13021|13009|0
1739407500000|2025-02-13 00:45:00|13023.3|13011.3|13022.2|13010.2|13023.3|13011.3|13022.2|13010.2|0
1739407510000|2025-02-13 00:45:10|13023.3|13011.3|13019.9|13007.9|13023.3|13011.3|13019.8|13007.8|0
1739407520000|2025-02-13 00:45:20|13021|13009|13021|13009|13021|13009|13021|13009|0
1739407530000|2025-02-13 00:45:30|13023.3|13011.3|13021|13009|13023.3|13011.3|13021|13009|0
1739407540000|2025-02-13 00:45:40|13019.9|13007.9|13018.7|13006.7|13021|13009|13018.7|13006.7|0
1739407580000|2025-02-13 00:46:20|13017.6|13005.6|13017.6|13005.6|13017.6|13005.6|13017.5|13005.5|0
1739407590000|2025-02-13 00:46:30|13016.4|13004.4|13016.4|13004.4|13016.4|13004.4|13016.4|13004.4|0
1739407630000|2025-02-13 00:47:10|13018.7|13006.7|13018.7|13006.7|13018.7|13006.7|13018.7|13006.7|0
1739407650000|2025-02-13 00:47:30|13017.6|13005.6|13017.6|13005.6|13017.6|13005.6|13017.6|13005.6|0
1739407660000|2025-02-13 00:47:40|13018.7|13006.7|13018.7|13006.7|13018.7|13006.7|13018.7|13006.7|0
1739407680000|2025-02-13 00:48:00|13019.1|13007.1|13019.1|13007.1|13019.1|13007.1|13019.1|13007.1|0
1739407690000|2025-02-13 00:48:10|13016.8|13004.8|13016.8|13004.8|13017.9|13005.9|13016.8|13004.8|0
1739407740000|2025-02-13 00:49:00|13019.1|13007.1|13019.1|13007.1|13019.1|13007.1|13019.1|13007.1|0
1739407750000|2025-02-13 00:49:10|13017.9|13005.9|13016.8|13004.8|13017.9|13005.9|13016.8|13004.8|0
1739407860000|2025-02-13 00:51:00|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|0
1739407980000|2025-02-13 00:53:00|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|0
1739408000000|2025-02-13 00:53:20|13019.1|13007.1|13019.1|13007.1|13019.1|13007.1|13019.1|13007.1|0
1739408010000|2025-02-13 00:53:30|13017.9|13005.9|13017.9|13005.9|13017.9|13005.9|13017.9|13005.9|0
1739408070000|2025-02-13 00:54:30|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|0
1739408080000|2025-02-13 00:54:40|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|0
1739408120000|2025-02-13 00:55:20|13014.5|13002.5|13013.3|13001.3|13014.5|13002.5|13013.3|13001.3|0
1739408130000|2025-02-13 00:55:30|13014.5|13002.5|13013.3|13001.3|13014.5|13002.5|13013.3|13001.3|0
1739408140000|2025-02-13 00:55:40|13012.2|13000.2|13013.3|13001.3|13013.3|13001.3|13012.2|13000.2|0
1739408150000|2025-02-13 00:55:50|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|0
1739408170000|2025-02-13 00:56:10|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|0
1739408210000|2025-02-13 00:56:50|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|0
1739408220000|2025-02-13 00:57:00|13014.5|13002.5|13016.8|13004.8|13016.8|13004.8|13014.5|13002.5|0
1739408230000|2025-02-13 00:57:10|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|0
1739408270000|2025-02-13 00:57:50|13014.5|13002.5|13015.6|13003.6|13016.8|13004.8|13014.5|13002.5|0
1739408280000|2025-02-13 00:58:00|13016.8|13004.8|13015.6|13003.6|13016.8|13004.8|13015.6|13003.6|0
1739408310000|2025-02-13 00:58:30|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739408350000|2025-02-13 00:59:10|13011|12999|13009.8|12997.8|13011|12999|13009.8|12997.8|0
1739408370000|2025-02-13 00:59:30|13011|12999|13012.1|13000.1|13012.1|13000.1|13011|12999|0
1739408390000|2025-02-13 00:59:50|13011|12999|13012.1|13000.1|13012.1|13000.1|13011|12999|0
1739408400000|2025-02-13 01:00:00|13013.3|13001.3|13014.4|13002.4|13014.4|13002.4|13013.3|13001.3|0
1739408410000|2025-02-13 01:00:10|13013.3|13001.3|13014.4|13002.4|13014.4|13002.4|13013.3|13001.3|0
1739408420000|2025-02-13 01:00:20|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|13014.4|13002.4|0
1739408430000|2025-02-13 01:00:30|13013.3|13001.3|13012.1|13000.1|13013.3|13001.3|13012.1|13000.1|0
1739408450000|2025-02-13 01:00:50|13011|12999|13011|12999|13011|12999|13011|12999|0
1739408460000|2025-02-13 01:01:00|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|0
1739408550000|2025-02-13 01:02:30|13009.7|12997.7|13009.7|12997.7|13009.7|12997.7|13009.7|12997.7|0
1739408570000|2025-02-13 01:02:50|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|0
1739408580000|2025-02-13 01:03:00|13009.7|12997.7|13009.7|12997.7|13009.7|12997.7|13009.7|12997.7|0
1739408590000|2025-02-13 01:03:10|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739408620000|2025-02-13 01:03:40|13012|13000|13012|13000|13012|13000|13011.9|12999.9|0
1739408650000|2025-02-13 01:04:10|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739408670000|2025-02-13 01:04:30|13010.8|12998.8|13010.8|12998.8|13010.8|12998.8|13010.8|12998.8|0
1739408700000|2025-02-13 01:05:00|13009.6|12997.6|13010.8|12998.8|13010.8|12998.8|13009.6|12997.6|0
1739408710000|2025-02-13 01:05:10|13012|13000|13012|13000|13012|13000|13012|13000|0
1739408720000|2025-02-13 01:05:20|13010.8|12998.8|13010.8|12998.8|13010.8|12998.8|13010.8|12998.8|0
1739408820000|2025-02-13 01:07:00|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739408880000|2025-02-13 01:08:00|13009.7|12997.7|13009.7|12997.7|13009.7|12997.7|13009.7|12997.7|0
1739408890000|2025-02-13 01:08:10|13008.5|12996.5|13007.4|12995.4|13008.5|12996.5|13007.3|12995.3|0
1739408910000|2025-02-13 01:08:30|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|0
1739408920000|2025-02-13 01:08:40|13007.4|12995.4|13007.4|12995.4|13007.4|12995.4|13007.4|12995.4|0
1739408930000|2025-02-13 01:08:50|13010.8|12998.8|13014.3|13002.3|13014.3|13002.3|13010.8|12998.8|0
1739408940000|2025-02-13 01:09:00|13013.1|13001.1|13014.3|13002.3|13014.3|13002.3|13013.1|13001.1|0
1739409160000|2025-02-13 01:12:40|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|0
1739409190000|2025-02-13 01:13:10|13016.7|13004.7|13016.7|13004.7|13016.7|13004.7|13016.7|13004.7|0
1739409210000|2025-02-13 01:13:30|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|0
1739409290000|2025-02-13 01:14:50|13016.7|13004.7|13016.7|13004.7|13016.7|13004.7|13016.7|13004.7|0
1739409310000|2025-02-13 01:15:10|13016.6|13004.6|13015.5|13003.5|13016.6|13004.6|13015.5|13003.5|0
1739409330000|2025-02-13 01:15:30|13014.3|13002.3|13014.3|13002.3|13015.5|13003.5|13014.3|13002.3|0
1739409340000|2025-02-13 01:15:40|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|0
1739409360000|2025-02-13 01:16:00|13014.3|13002.3|13015.5|13003.5|13015.5|13003.5|13014.3|13002.3|0
1739409380000|2025-02-13 01:16:20|13016.6|13004.6|13017.8|13005.8|13017.8|13005.8|13016.6|13004.6|0
1739409390000|2025-02-13 01:16:30|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|0
1739409450000|2025-02-13 01:17:30|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|0
1739409460000|2025-02-13 01:17:40|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|0
1739409470000|2025-02-13 01:17:50|13018.9|13006.9|13018.9|13006.9|13018.9|13006.9|13018.9|13006.9|0
1739409480000|2025-02-13 01:18:00|13017.8|13005.8|13016.6|13004.6|13017.8|13005.8|13016.6|13004.6|0
1739409510000|2025-02-13 01:18:30|13015.4|13003.4|13014.3|13002.3|13015.4|13003.4|13014.3|13002.3|0
1739409530000|2025-02-13 01:18:50|13015.4|13003.4|13014.3|13002.3|13015.4|13003.4|13014.3|13002.3|0
1739409640000|2025-02-13 01:20:40|13015.4|13003.4|13015.4|13003.4|13015.4|13003.4|13015.4|13003.4|0
1739409650000|2025-02-13 01:20:50|13015.5|13003.5|13014.3|13002.3|13016.6|13004.6|13014.3|13002.3|0
1739409660000|2025-02-13 01:21:00|13015.4|13003.4|13015.4|13003.4|13015.5|13003.5|13015.4|13003.4|0
1739409670000|2025-02-13 01:21:10|13015.5|13003.5|13015.4|13003.4|13015.5|13003.5|13015.4|13003.4|0
1739409680000|2025-02-13 01:21:20|13015.5|13003.5|13015.4|13003.4|13015.5|13003.5|13015.4|13003.4|0
1739409690000|2025-02-13 01:21:30|13014.3|13002.3|13014.3|13002.3|13014.3|13002.3|13014.3|13002.3|0
1739409720000|2025-02-13 01:22:00|13012|13000|13012|13000|13012|13000|13012|13000|0
1739409750000|2025-02-13 01:22:30|13009.7|12997.7|13014.3|13002.3|13014.3|13002.3|13009.7|12997.7|0
1739409860000|2025-02-13 01:24:20|13012|13000|13012|13000|13012|13000|13012|13000|0
1739409930000|2025-02-13 01:25:30|13011.9|12999.9|13012|13000|13012|13000|13011.9|12999.9|0
1739409970000|2025-02-13 01:26:10|13011.9|12999.9|13011.9|12999.9|13011.9|12999.9|13011.9|12999.9|0
1739410030000|2025-02-13 01:27:10|13012|13000|13012|13000|13012|13000|13012|13000|0
1739410040000|2025-02-13 01:27:20|13013.1|13001.1|13013.1|13001.1|13013.1|13001.1|13013.1|13001.1|0
1739410070000|2025-02-13 01:27:50|13012|13000|13012|13000|13013.1|13001.1|13012|13000|0
1739410100000|2025-02-13 01:28:20|13011.9|12999.9|13011.9|12999.9|13011.9|12999.9|13011.9|12999.9|0
1739410150000|2025-02-13 01:29:10|13009.6|12997.6|13007.3|12995.3|13009.6|12997.6|13007.3|12995.3|0
1739410270000|2025-02-13 01:31:10|13005|12993|13005|12993|13005|12993|13005|12993|0
1739410330000|2025-02-13 01:32:10|13006.2|12994.2|13007.3|12995.3|13007.3|12995.3|13006.1|12994.1|0
1739410380000|2025-02-13 01:33:00|13009.6|12997.6|13012|13000|13012|13000|13009.6|12997.6|0
1739410390000|2025-02-13 01:33:10|13012.1|13000.1|13012|13000|13012.1|13000.1|13012|13000|0
1739410460000|2025-02-13 01:34:20|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739410470000|2025-02-13 01:34:30|13013.2|13001.2|13013.2|13001.2|13013.2|13001.2|13013.2|13001.2|0
1739410490000|2025-02-13 01:34:50|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|0
1739410500000|2025-02-13 01:35:00|13013.2|13001.2|13012|13000|13014.4|13002.4|13012|13000|0
1739410510000|2025-02-13 01:35:10|13012.1|13000.1|13012|13000|13012.1|13000.1|13012|13000|0
1739410520000|2025-02-13 01:35:20|13010.9|12998.9|13012|13000|13012|13000|13009.7|12997.7|0
1739410530000|2025-02-13 01:35:30|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012|13000|0
1739410540000|2025-02-13 01:35:40|13013.2|13001.2|13013.2|13001.2|13013.2|13001.2|13013.2|13001.2|0
1739410550000|2025-02-13 01:35:50|13012.1|13000.1|13012.1|13000.1|13013.2|13001.2|13012.1|13000.1|0
1739410560000|2025-02-13 01:36:00|13013.2|13001.2|13013.2|13001.2|13013.2|13001.2|13012.1|13000.1|0
1739410570000|2025-02-13 01:36:10|13014.4|13002.4|13013.2|13001.2|13014.4|13002.4|13012.1|13000.1|0
1739410590000|2025-02-13 01:36:30|13014.4|13002.4|13013.2|13001.2|13014.4|13002.4|13013.2|13001.2|0
1739410620000|2025-02-13 01:37:00|13014.4|13002.4|13013.2|13001.2|13014.4|13002.4|13013.2|13001.2|0
1739410630000|2025-02-13 01:37:10|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739410640000|2025-02-13 01:37:20|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|0
1739410650000|2025-02-13 01:37:30|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739410690000|2025-02-13 01:38:10|13010.9|12998.9|13012.1|13000.1|13012.1|13000.1|13010.9|12998.9|0
1739410800000|2025-02-13 01:40:00|13010.9|12998.9|13009.7|12997.7|13010.9|12998.9|13009.7|12997.7|0
1739410810000|2025-02-13 01:40:10|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.7|12997.7|0
1739410840000|2025-02-13 01:40:40|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|0
1739410860000|2025-02-13 01:41:00|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739410920000|2025-02-13 01:42:00|13012|13000|13012.1|13000.1|13012.1|13000.1|13012|13000|0
1739410950000|2025-02-13 01:42:30|13012|13000|13012|13000|13012|13000|13012|13000|0
1739410960000|2025-02-13 01:42:40|13010.9|12998.9|13009.7|12997.7|13010.9|12998.9|13009.7|12997.7|0
1739410970000|2025-02-13 01:42:50|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|0
1739410980000|2025-02-13 01:43:00|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739410990000|2025-02-13 01:43:10|13012|13000|13012|13000|13012.1|13000.1|13012|13000|0
1739411050000|2025-02-13 01:44:10|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739411060000|2025-02-13 01:44:20|13012|13000|13012.1|13000.1|13012.1|13000.1|13012|13000|0
1739411070000|2025-02-13 01:44:30|13014.4|13002.4|13014.3|13002.3|13014.4|13002.4|13014.3|13002.3|0
1739411080000|2025-02-13 01:44:40|13013.2|13001.2|13012.1|13000.1|13014.4|13002.4|13012|13000|0
1739411090000|2025-02-13 01:44:50|13012|13000|13012|13000|13012|13000|13012|13000|0
1739411100000|2025-02-13 01:45:00|13013.2|13001.2|13013.2|13001.2|13013.2|13001.2|13013.2|13001.2|0
1739411110000|2025-02-13 01:45:10|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|0
1739411120000|2025-02-13 01:45:20|13014.3|13002.3|13014.3|13002.3|13014.4|13002.4|13014.3|13002.3|0
1739411150000|2025-02-13 01:45:50|13014.4|13002.4|13014.3|13002.3|13014.4|13002.4|13014.3|13002.3|0
1739411160000|2025-02-13 01:46:00|13014.4|13002.4|13016.7|13004.7|13016.7|13004.7|13014.4|13002.4|0
1739411170000|2025-02-13 01:46:10|13016.6|13004.6|13014.3|13002.3|13016.6|13004.6|13014.3|13002.3|0
1739411180000|2025-02-13 01:46:20|13014.4|13002.4|13015.5|13003.5|13015.5|13003.5|13014.3|13002.3|0
1739411190000|2025-02-13 01:46:30|13016.7|13004.7|13016.7|13004.7|13016.7|13004.7|13016.7|13004.7|0
1739411230000|2025-02-13 01:47:10|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|0
1739411240000|2025-02-13 01:47:20|13016.7|13004.7|13016.6|13004.6|13016.7|13004.7|13016.6|13004.6|0
1739411250000|2025-02-13 01:47:30|13015.5|13003.5|13014.3|13002.3|13015.5|13003.5|13014.3|13002.3|0
1739411410000|2025-02-13 01:50:10|13012|13000|13012|13000|13012|13000|13012|13000|0
1739411420000|2025-02-13 01:50:20|13014.3|13002.3|13016.6|13004.6|13016.6|13004.6|13014.3|13002.3|0
1739411550000|2025-02-13 01:52:30|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|0
1739411560000|2025-02-13 01:52:40|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|0
1739411650000|2025-02-13 01:54:10|13018.9|13006.9|13018.9|13006.9|13018.9|13006.9|13018.9|13006.9|0
1739411670000|2025-02-13 01:54:30|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|0
1739411880000|2025-02-13 01:58:00|13016.5|13004.5|13016.5|13004.5|13016.5|13004.5|13016.5|13004.5|0
1739412010000|2025-02-13 02:00:10|13015.4|13003.4|13014.2|13002.2|13015.4|13003.4|13014.2|13002.2|0
1739412210000|2025-02-13 02:03:30|13011.9|12999.9|13011.9|12999.9|13011.9|12999.9|13011.9|12999.9|0
1739412240000|2025-02-13 02:04:00|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739412290000|2025-02-13 02:04:50|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|0
1739412300000|2025-02-13 02:05:00|13007.2|12995.2|13007.2|12995.2|13007.2|12995.2|13007.2|12995.2|0
1739412310000|2025-02-13 02:05:10|13007.1|12995.1|13007.1|12995.1|13007.1|12995.1|13007.1|12995.1|0
1739412320000|2025-02-13 02:05:20|13007.2|12995.2|13007.2|12995.2|13007.2|12995.2|13007.2|12995.2|0
1739412370000|2025-02-13 02:06:10|13007.1|12995.1|13004.8|12992.8|13007.1|12995.1|13004.8|12992.8|0
1739412390000|2025-02-13 02:06:30|13004.9|12992.9|13004.9|12992.9|13004.9|12992.9|13004.9|12992.9|0
1739412410000|2025-02-13 02:06:50|13006|12994|13007.2|12995.2|13007.2|12995.2|13006|12994|0
1739412480000|2025-02-13 02:08:00|13007.1|12995.1|13004.8|12992.8|13007.1|12995.1|13004.8|12992.8|0
1739412490000|2025-02-13 02:08:10|13006|12994|13004.8|12992.8|13006|12994|13004.8|12992.8|0
1739412500000|2025-02-13 02:08:20|13003.7|12991.7|13004.8|12992.8|13004.8|12992.8|13003.7|12991.7|0
1739412510000|2025-02-13 02:08:30|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|0
1739412530000|2025-02-13 02:08:50|13004.8|12992.8|13002.5|12990.5|13004.8|12992.8|13002.5|12990.5|0
1739412540000|2025-02-13 02:09:00|13003.7|12991.7|13004.8|12992.8|13004.9|12992.9|13003.7|12991.7|0
1739412550000|2025-02-13 02:09:10|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|0
1739412570000|2025-02-13 02:09:30|13004.8|12992.8|13003.7|12991.7|13004.8|12992.8|13003.7|12991.7|0
1739412580000|2025-02-13 02:09:40|13004.8|12992.8|13004.8|12992.8|13004.9|12992.9|13004.8|12992.8|0
1739412590000|2025-02-13 02:09:50|13004.9|12992.9|13004.9|12992.9|13004.9|12992.9|13004.9|12992.9|0
1739412600000|2025-02-13 02:10:00|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|0
1739412610000|2025-02-13 02:10:10|13004.9|12992.9|13004.9|12992.9|13004.9|12992.9|13004.8|12992.8|0
1739412620000|2025-02-13 02:10:20|13004.8|12992.8|13004.9|12992.9|13004.9|12992.9|13004.8|12992.8|0
1739412630000|2025-02-13 02:10:30|13004.8|12992.8|13004.8|12992.8|13004.9|12992.9|13004.8|12992.8|0
1739412640000|2025-02-13 02:10:40|13003.7|12991.7|13004.8|12992.8|13004.8|12992.8|13003.7|12991.7|0
1739412660000|2025-02-13 02:11:00|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|0
1739412690000|2025-02-13 02:11:30|13004.8|12992.8|13004.9|12992.9|13004.9|12992.9|13004.8|12992.8|0
1739412740000|2025-02-13 02:12:20|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|0
1739412750000|2025-02-13 02:12:30|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|0
1739412770000|2025-02-13 02:12:50|13002.5|12990.5|13002.5|12990.5|13002.5|12990.5|13002.5|12990.5|0
1739412890000|2025-02-13 02:14:50|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|0
1739412900000|2025-02-13 02:15:00|13004.9|12992.9|13003.7|12991.7|13004.9|12992.9|13003.7|12991.7|0
1739412910000|2025-02-13 02:15:10|13004.9|12992.9|13004.9|12992.9|13004.9|12992.9|13004.9|12992.9|0
1739412940000|2025-02-13 02:15:40|13006|12994|13007.2|12995.2|13007.2|12995.2|13006|12994|0
1739412960000|2025-02-13 02:16:00|13006|12994|13006|12994|13006|12994|13006|12994|0
1739412990000|2025-02-13 02:16:30|13007.2|12995.2|13007.2|12995.2|13007.2|12995.2|13007.2|12995.2|0
1739413090000|2025-02-13 02:18:10|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|0
1739413110000|2025-02-13 02:18:30|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739413120000|2025-02-13 02:18:40|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|0
1739413160000|2025-02-13 02:19:20|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739413170000|2025-02-13 02:19:30|13009.5|12997.5|13009.6|12997.6|13009.6|12997.6|13009.5|12997.5|0
1739413180000|2025-02-13 02:19:40|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|0
1739413190000|2025-02-13 02:19:50|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.5|12997.5|0
1739413220000|2025-02-13 02:20:20|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|0
1739413270000|2025-02-13 02:21:10|13011.8|12999.8|13011.9|12999.9|13011.9|12999.9|13011.8|12999.8|0
1739413290000|2025-02-13 02:21:30|13011.8|12999.8|13011.8|12999.8|13011.8|12999.8|13010.7|12998.7|0
1739413330000|2025-02-13 02:22:10|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|0
1739413340000|2025-02-13 02:22:20|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|0
1739413420000|2025-02-13 02:23:40|13007.2|12995.2|13007.2|12995.2|13007.2|12995.2|13007.2|12995.2|0
1739413430000|2025-02-13 02:23:50|13008.3|12996.3|13008.4|12996.4|13009.5|12997.5|13008.3|12996.3|0
1739413440000|2025-02-13 02:24:00|13008.3|12996.3|13008.4|12996.4|13008.4|12996.4|13008.3|12996.3|0
1739413450000|2025-02-13 02:24:10|13009.5|12997.5|13008.4|12996.4|13009.5|12997.5|13008.4|12996.4|0
1739413480000|2025-02-13 02:24:40|13007.2|12995.2|13008.3|12996.3|13008.3|12996.3|13007.2|12995.2|0
1739413490000|2025-02-13 02:24:50|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|13008.3|12996.3|0
1739413500000|2025-02-13 02:25:00|13008.3|12996.3|13008.3|12996.3|13008.4|12996.4|13008.3|12996.3|0
1739413520000|2025-02-13 02:25:20|13008.4|12996.4|13008.3|12996.3|13008.4|12996.4|13008.3|12996.3|0
1739413530000|2025-02-13 02:25:30|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|13008.3|12996.3|0
1739413540000|2025-02-13 02:25:40|13008.3|12996.3|13008.3|12996.3|13008.4|12996.4|13008.3|12996.3|0
1739413550000|2025-02-13 02:25:50|13006|12994|13004.9|12992.9|13007.2|12995.2|13004.9|12992.9|0
1739413560000|2025-02-13 02:26:00|13002.6|12990.6|13002.6|12990.6|13002.6|12990.6|13002.6|12990.6|0
1739413610000|2025-02-13 02:26:50|13004.9|12992.9|13004.9|12992.9|13004.9|12992.9|13004.9|12992.9|0
1739413650000|2025-02-13 02:27:30|13007.2|12995.2|13007.2|12995.2|13007.2|12995.2|13007.2|12995.2|0
1739413660000|2025-02-13 02:27:40|13007.3|12995.3|13009.6|12997.6|13009.6|12997.6|13007.3|12995.3|0
1739413710000|2025-02-13 02:28:30|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|0
1739413720000|2025-02-13 02:28:40|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.5|12997.5|0
1739413780000|2025-02-13 02:29:40|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|0
1739413800000|2025-02-13 02:30:00|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739413890000|2025-02-13 02:31:30|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|0
1739413910000|2025-02-13 02:31:50|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.5|12997.5|0
1739414020000|2025-02-13 02:33:40|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|0
1739414040000|2025-02-13 02:34:00|13007.3|12995.3|13008.4|12996.4|13008.4|12996.4|13007.3|12995.3|0
1739414050000|2025-02-13 02:34:10|13007.2|12995.2|13007.2|12995.2|13007.2|12995.2|13007.2|12995.2|0
1739414060000|2025-02-13 02:34:20|13009.5|12997.5|13009.6|12997.6|13009.6|12997.6|13009.5|12997.5|0
1739414080000|2025-02-13 02:34:40|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|0
1739414100000|2025-02-13 02:35:00|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739414140000|2025-02-13 02:35:40|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|0
1739414180000|2025-02-13 02:36:20|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|0
1739414190000|2025-02-13 02:36:30|13008.5|12996.5|13009.6|12997.6|13009.6|12997.6|13008.5|12996.5|0
1739414400000|2025-02-13 02:40:00|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|0
1739414410000|2025-02-13 02:40:10|13007.3|12995.3|13008.4|12996.4|13008.4|12996.4|13007.3|12995.3|0
1739414420000|2025-02-13 02:40:20|13007.3|12995.3|13007.2|12995.2|13007.3|12995.3|13007.2|12995.2|0
1739414430000|2025-02-13 02:40:30|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|0
1739414440000|2025-02-13 02:40:40|13007.2|12995.2|13007.2|12995.2|13007.3|12995.3|13007.2|12995.2|0
1739414450000|2025-02-13 02:40:50|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|0
1739414470000|2025-02-13 02:41:10|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|0
1739414530000|2025-02-13 02:42:10|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739414830000|2025-02-13 02:47:10|13011.9|12999.9|13011.9|12999.9|13011.9|12999.9|13011.9|12999.9|0
1739414930000|2025-02-13 02:48:50|13010.8|12998.8|13010.8|12998.8|13010.8|12998.8|13010.8|12998.8|0
1739414940000|2025-02-13 02:49:00|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739414950000|2025-02-13 02:49:10|13009.7|12997.7|13009.7|12997.7|13009.7|12997.7|13009.6|12997.6|0
1739414960000|2025-02-13 02:49:20|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739415060000|2025-02-13 02:51:00|13008.4|12996.4|13007.3|12995.3|13008.4|12996.4|13007.3|12995.3|0
1739415390000|2025-02-13 02:56:30|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739415630000|2025-02-13 03:00:30|13010.8|12998.8|13011.9|12999.9|13011.9|12999.9|13010.8|12998.8|0
1739415660000|2025-02-13 03:01:00|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1739416050000|2025-02-13 03:07:30|13011.9|12999.9|13011.9|12999.9|13011.9|12999.9|13011.9|12999.9|0
1739416080000|2025-02-13 03:08:00|13012|13000|13012|13000|13012|13000|13012|13000|0
1739416120000|2025-02-13 03:08:40|13013.1|13001.1|13014.3|13002.3|13014.3|13002.3|13013.1|13001.1|0
1739416190000|2025-02-13 03:09:50|13016.6|13004.6|13018.9|13006.9|13018.9|13006.9|13016.6|13004.6|0
1739416300000|2025-02-13 03:11:40|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|13016.6|13004.6|0
1739416330000|2025-02-13 03:12:10|13018.9|13006.9|13018.9|13006.9|13018.9|13006.9|13018.9|13006.9|0
1739416480000|2025-02-13 03:14:40|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1739416500000|2025-02-13 03:15:00|13018.9|13006.9|13018.9|13006.9|13018.9|13006.9|13018.9|13006.9|0
1739416550000|2025-02-13 03:15:50|13019|13007|13021.3|13009.3|13021.3|13009.3|13019|13007|0
1739416560000|2025-02-13 03:16:00|13022.4|13010.4|13022.4|13010.4|13022.4|13010.4|13022.4|13010.4|0
1739416620000|2025-02-13 03:17:00|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1739416740000|2025-02-13 03:19:00|13022.4|13010.4|13022.4|13010.4|13022.4|13010.4|13022.4|13010.4|0
1739416880000|2025-02-13 03:21:20|13022.5|13010.5|13024.8|13012.8|13024.8|13012.8|13022.5|13010.5|0
1739416950000|2025-02-13 03:22:30|13023.6|13011.6|13022.4|13010.4|13023.6|13011.6|13022.4|13010.4|0
1739416960000|2025-02-13 03:22:40|13023.6|13011.6|13023.6|13011.6|13023.6|13011.6|13022.5|13010.5|0
1739416970000|2025-02-13 03:22:50|13022.4|13010.4|13020.1|13008.1|13022.4|13010.4|13020.1|13008.1|0
1739417410000|2025-02-13 03:30:10|13022.4|13010.4|13022.4|13010.4|13022.4|13010.4|13022.4|13010.4|0
1739417420000|2025-02-13 03:30:20|13021.3|13009.3|13021.3|13009.3|13021.3|13009.3|13021.3|13009.3|0
1739417430000|2025-02-13 03:30:30|13022.5|13010.5|13022.5|13010.5|13022.5|13010.5|13022.5|13010.5|0
1739417450000|2025-02-13 03:30:50|13020.2|13008.2|13020.1|13008.1|13020.2|13008.2|13020.1|13008.1|0
1739417470000|2025-02-13 03:31:10|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|0
1739417550000|2025-02-13 03:32:30|13020.1|13008.1|13017.8|13005.8|13020.1|13008.1|13017.8|13005.8|0
1739417570000|2025-02-13 03:32:50|13019|13007|13019|13007|13019|13007|13019|13007|0
1739417580000|2025-02-13 03:33:00|13020.1|13008.1|13019|13007|13020.1|13008.1|13019|13007|0
1739417590000|2025-02-13 03:33:10|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|0
1739417600000|2025-02-13 03:33:20|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1739417610000|2025-02-13 03:33:30|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|0
1739417620000|2025-02-13 03:33:40|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1739417640000|2025-02-13 03:34:00|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|0
1739417650000|2025-02-13 03:34:10|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1739417700000|2025-02-13 03:35:00|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|0
1739417710000|2025-02-13 03:35:10|13020.1|13008.1|13017.8|13005.8|13020.2|13008.2|13017.8|13005.8|0
1739417720000|2025-02-13 03:35:20|13017.9|13005.9|13017.8|13005.8|13017.9|13005.9|13017.8|13005.8|0
1739417890000|2025-02-13 03:38:10|13017.9|13005.9|13017.9|13005.9|13017.9|13005.9|13017.9|13005.9|0
1739417900000|2025-02-13 03:38:20|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|0
1739417980000|2025-02-13 03:39:40|13017.9|13005.9|13019|13007|13019|13007|13017.9|13005.9|0
1739418010000|2025-02-13 03:40:10|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|0
1739418030000|2025-02-13 03:40:30|13020.1|13008.1|13020.1|13008.1|13020.2|13008.2|13020.1|13008.1|0
1739418140000|2025-02-13 03:42:20|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|0
1739418150000|2025-02-13 03:42:30|13020.1|13008.1|13020.2|13008.2|13020.2|13008.2|13020.1|13008.1|0
1739418170000|2025-02-13 03:42:50|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1739418190000|2025-02-13 03:43:10|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|0
1739418200000|2025-02-13 03:43:20|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1739418300000|2025-02-13 03:45:00|13020.2|13008.2|13020.1|13008.1|13020.2|13008.2|13020.1|13008.1|0
1739418340000|2025-02-13 03:45:40|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|0
1739418370000|2025-02-13 03:46:10|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1739418380000|2025-02-13 03:46:20|13020.2|13008.2|13020.1|13008.1|13020.2|13008.2|13020.1|13008.1|0
1739418430000|2025-02-13 03:47:10|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|0
1739418520000|2025-02-13 03:48:40|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1739418530000|2025-02-13 03:48:50|13020.2|13008.2|13020.1|13008.1|13020.2|13008.2|13020.1|13008.1|0
1739418540000|2025-02-13 03:49:00|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|13020.1|13008.1|0
1739418590000|2025-02-13 03:49:50|13020.1|13008.1|13020.2|13008.2|13020.2|13008.2|13020.1|13008.1|0
1739418650000|2025-02-13 03:50:50|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1739418660000|2025-02-13 03:51:00|13020.2|13008.2|13020.1|13008.1|13020.2|13008.2|13020.1|13008.1|0
1739418670000|2025-02-13 03:51:10|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|13020.2|13008.2|0
1739418700000|2025-02-13 03:51:40|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1739419000000|2025-02-13 03:56:40|13021.3|13009.3|13021.3|13009.3|13021.3|13009.3|13021.3|13009.3|0
1739419010000|2025-02-13 03:56:50|13022.4|13010.4|13022.4|13010.4|13022.4|13010.4|13022.4|13010.4|0
1739419080000|2025-02-13 03:58:00|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1739419190000|2025-02-13 03:59:50|13018.9|13006.9|13019|13007|13020.1|13008.1|13018.9|13006.9|0
1739419200000|2025-02-13 04:00:00|13017.8|13005.8|13017.8|13005.8|13017.9|13005.9|13017.8|13005.8|0
1739419210000|2025-02-13 04:00:10|13020.1|13008.1|13024.8|13012.8|13027.1|13015.1|13020.1|13008.1|0
1739419220000|2025-02-13 04:00:20|13027.1|13015.1|13026|13014|13027.1|13015.1|13026|13014|0
1739419230000|2025-02-13 04:00:30|13027.1|13015.1|13026|13014|13027.1|13015.1|13026|13014|0
1739419240000|2025-02-13 04:00:40|13024.8|13012.8|13027.1|13015.1|13027.1|13015.1|13024.8|13012.8|0
1739419250000|2025-02-13 04:00:50|13025.9|13013.9|13024.8|13012.8|13025.9|13013.9|13024.8|13012.8|0
1739419310000|2025-02-13 04:01:50|13025.9|13013.9|13027.1|13015.1|13027.1|13015.1|13025.9|13013.9|0
1739419320000|2025-02-13 04:02:00|13025.9|13013.9|13025.9|13013.9|13025.9|13013.9|13025.9|13013.9|0
1739419350000|2025-02-13 04:02:30|13024.8|13012.8|13024.8|13012.8|13024.8|13012.8|13024.8|13012.8|0
1739419440000|2025-02-13 04:04:00|13022.5|13010.5|13022.5|13010.5|13022.5|13010.5|13022.5|13010.5|0
1739419450000|2025-02-13 04:04:10|13022.4|13010.4|13022.5|13010.5|13022.5|13010.5|13022.4|13010.4|0
1739419480000|2025-02-13 04:04:40|13023.7|13011.7|13023.7|13011.7|13024.8|13012.8|13023.7|13011.7|0
1739419490000|2025-02-13 04:04:50|13024.8|13012.8|13023.7|13011.7|13024.8|13012.8|13023.7|13011.7|0
1739419500000|2025-02-13 04:05:00|13024.8|13012.8|13024.8|13012.8|13024.9|13012.9|13024.8|13012.8|0
1739419560000|2025-02-13 04:06:00|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|0
1739419610000|2025-02-13 04:06:50|13027.2|13015.2|13027.2|13015.2|13027.2|13015.2|13027.2|13015.2|0
1739419630000|2025-02-13 04:07:10|13029.5|13017.5|13029.5|13017.5|13029.5|13017.5|13029.5|13017.5|0
1739419640000|2025-02-13 04:07:20|13028.4|13016.4|13027.2|13015.2|13028.4|13016.4|13027.2|13015.2|0
1739419660000|2025-02-13 04:07:40|13026|13014|13026|13014|13026|13014|13026|13014|0
1739419710000|2025-02-13 04:08:30|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|0
1739419750000|2025-02-13 04:09:10|13023.7|13011.7|13023.7|13011.7|13023.7|13011.7|13023.7|13011.7|0
1739419760000|2025-02-13 04:09:20|13022.6|13010.6|13023.7|13011.7|13023.7|13011.7|13022.6|13010.6|0
1739419770000|2025-02-13 04:09:30|13022.6|13010.6|13022.6|13010.6|13022.6|13010.6|13022.6|13010.6|0
1739419790000|2025-02-13 04:09:50|13022.5|13010.5|13022.5|13010.5|13022.5|13010.5|13022.5|13010.5|0
1739419810000|2025-02-13 04:10:10|13022.6|13010.6|13024.9|13012.9|13024.9|13012.9|13022.6|13010.6|0
1739419880000|2025-02-13 04:11:20|13027.2|13015.2|13027.2|13015.2|13027.2|13015.2|13027.2|13015.2|0
1739420000000|2025-02-13 04:13:20|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|0
1739420100000|2025-02-13 04:15:00|13024.8|13012.8|13024.8|13012.8|13024.8|13012.8|13024.8|13012.8|0
1739420110000|2025-02-13 04:15:10|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|0
1739420120000|2025-02-13 04:15:20|13024.8|13012.8|13024.9|13012.9|13024.9|13012.9|13024.8|13012.8|0
1739420130000|2025-02-13 04:15:30|13024.8|13012.8|13022.5|13010.5|13024.8|13012.8|13022.5|13010.5|0
1739420160000|2025-02-13 04:16:00|13022.6|13010.6|13022.6|13010.6|13022.6|13010.6|13022.6|13010.6|0
1739420180000|2025-02-13 04:16:20|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|0
1739420220000|2025-02-13 04:17:00|13024.8|13012.8|13024.9|13012.9|13024.9|13012.9|13024.8|13012.8|0
1739420230000|2025-02-13 04:17:10|13024.8|13012.8|13022.5|13010.5|13024.9|13012.9|13022.5|13010.5|0
1739420330000|2025-02-13 04:18:50|13022.6|13010.6|13022.5|13010.5|13022.6|13010.6|13022.5|13010.5|0
1739420340000|2025-02-13 04:19:00|13022.6|13010.6|13022.6|13010.6|13022.6|13010.6|13022.6|13010.6|0
1739420370000|2025-02-13 04:19:30|13022.5|13010.5|13022.6|13010.6|13022.6|13010.6|13022.5|13010.5|0
1739420420000|2025-02-13 04:20:20|13022.5|13010.5|13022.5|13010.5|13022.5|13010.5|13022.5|13010.5|0
1739420460000|2025-02-13 04:21:00|13021.4|13009.4|13020.2|13008.2|13021.4|13009.4|13020.2|13008.2|0
1739420490000|2025-02-13 04:21:30|13013.3|13001.3|13013.3|13001.3|13013.3|13001.3|13013.3|13001.3|0
1739420740000|2025-02-13 04:25:40|13013.4|13001.4|13015.7|13003.7|13015.7|13003.7|13013.4|13001.4|0
1739420810000|2025-02-13 04:26:50|13015.6|13003.6|13015.7|13003.7|13015.7|13003.7|13015.6|13003.6|0
1739420820000|2025-02-13 04:27:00|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|0
1739420830000|2025-02-13 04:27:10|13013.3|13001.3|13013.3|13001.3|13013.3|13001.3|13013.3|13001.3|0
1739420970000|2025-02-13 04:29:30|13011|12999|13011|12999|13011|12999|13011|12999|0
1739420980000|2025-02-13 04:29:40|13013.3|13001.3|13013.3|13001.3|13013.3|13001.3|13013.3|13001.3|0
1739421140000|2025-02-13 04:32:20|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|0
1739421150000|2025-02-13 04:32:30|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|13015.6|13003.6|0
1739421330000|2025-02-13 04:35:30|13016.8|13004.8|13015.6|13003.6|13016.8|13004.8|13015.6|13003.6|0
1739421480000|2025-02-13 04:38:00|13015.7|13003.7|13015.7|13003.7|13015.7|13003.7|13015.7|13003.7|0
1739421490000|2025-02-13 04:38:10|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|0
1739421510000|2025-02-13 04:38:30|13018|13006|13018|13006|13018|13006|13018|13006|0
1739421580000|2025-02-13 04:39:40|13015.7|13003.7|13015.7|13003.7|13015.7|13003.7|13015.7|13003.7|0
1739421590000|2025-02-13 04:39:50|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|0
1739421950000|2025-02-13 04:45:50|13015.7|13003.7|13015.6|13003.6|13015.7|13003.7|13015.6|13003.6|0
1739422030000|2025-02-13 04:47:10|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|0
1739422110000|2025-02-13 04:48:30|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|0
1739422120000|2025-02-13 04:48:40|13013.3|13001.3|13013.3|13001.3|13013.3|13001.3|13013.3|13001.3|0
1739422190000|2025-02-13 04:49:50|13011|12999|13011|12999|13011|12999|13011|12999|0
1739422200000|2025-02-13 04:50:00|13010.9|12998.9|13010.9|12998.9|13011|12999|13010.9|12998.9|0
1739422240000|2025-02-13 04:50:40|13011|12999|13011|12999|13011|12999|13011|12999|0
1739422250000|2025-02-13 04:50:50|13010.9|12998.9|13011|12999|13011|12999|13010.9|12998.9|0
1739422280000|2025-02-13 04:51:20|13010.9|12998.9|13009.8|12997.8|13010.9|12998.9|13009.8|12997.8|0
1739422320000|2025-02-13 04:52:00|13011|12999|13011|12999|13011|12999|13011|12999|0
1739422330000|2025-02-13 04:52:10|13008.7|12996.7|13008.7|12996.7|13008.7|12996.7|13008.7|12996.7|0
1739422370000|2025-02-13 04:52:50|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|0
1739422390000|2025-02-13 04:53:10|13008.7|12996.7|13011|12999|13011|12999|13008.7|12996.7|0
1739422430000|2025-02-13 04:53:50|13008.7|12996.7|13008.7|12996.7|13008.7|12996.7|13008.7|12996.7|0
1739422480000|2025-02-13 04:54:40|13008.6|12996.6|13008.6|12996.6|13008.7|12996.7|13008.6|12996.6|0
1739422500000|2025-02-13 04:55:00|13009.8|12997.8|13011|12999|13011|12999|13009.8|12997.8|0
1739422510000|2025-02-13 04:55:10|13008.7|12996.7|13008.6|12996.6|13008.7|12996.7|13008.6|12996.6|0
1739422600000|2025-02-13 04:56:40|13006.3|12994.3|13006.3|12994.3|13006.3|12994.3|13006.3|12994.3|0
1739422640000|2025-02-13 04:57:20|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|0
1739422670000|2025-02-13 04:57:50|13008.6|12996.6|13008.6|12996.6|13008.6|12996.6|13008.6|12996.6|0
1739422820000|2025-02-13 05:00:20|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|0
1739422890000|2025-02-13 05:01:30|13011|12999|13011|12999|13011|12999|13010.9|12998.9|0
1739422900000|2025-02-13 05:01:40|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739422930000|2025-02-13 05:02:10|13011|12999|13011|12999|13011|12999|13011|12999|0
1739422980000|2025-02-13 05:03:00|13010.9|12998.9|13011|12999|13011|12999|13010.9|12998.9|0
1739423080000|2025-02-13 05:04:40|13010.9|12998.9|13011|12999|13011|12999|13010.9|12998.9|0
1739423100000|2025-02-13 05:05:00|13010.9|12998.9|13011|12999|13011|12999|13010.9|12998.9|0
1739423160000|2025-02-13 05:06:00|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|0
1739423170000|2025-02-13 05:06:10|13009.8|12997.8|13010.9|12998.9|13010.9|12998.9|13009.8|12997.8|0
1739423300000|2025-02-13 05:08:20|13011|12999|13011|12999|13011|12999|13011|12999|0
1739423400000|2025-02-13 05:10:00|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|0
1739423460000|2025-02-13 05:11:00|13010.6|12998.6|13010.6|12998.6|13010.6|12998.6|13010.6|12998.6|0
1739423490000|2025-02-13 05:11:30|13010.5|12998.5|13010.6|12998.6|13010.6|12998.6|13010.5|12998.5|0
1739423500000|2025-02-13 05:11:40|13010.5|12998.5|13010.6|12998.6|13010.6|12998.6|13010.5|12998.5|0
1739423530000|2025-02-13 05:12:10|13010.5|12998.5|13010.5|12998.5|13010.5|12998.5|13010.5|12998.5|0
1739423570000|2025-02-13 05:12:50|13008.2|12996.2|13008.2|12996.2|13008.2|12996.2|13008.2|12996.2|0
1739423580000|2025-02-13 05:13:00|13010.5|12998.5|13010.5|12998.5|13010.5|12998.5|13010.5|12998.5|0
1739423700000|2025-02-13 05:15:00|13010.1|12998.1|13010.1|12998.1|13010.1|12998.1|13010.1|12998.1|0
1739423720000|2025-02-13 05:15:20|13010.2|12998.2|13010.2|12998.2|13010.2|12998.2|13010.2|12998.2|0
1739423740000|2025-02-13 05:15:40|13010.1|12998.1|13010.1|12998.1|13010.1|12998.1|13010.1|12998.1|0
1739423930000|2025-02-13 05:18:50|13010.2|12998.2|13010.1|12998.1|13010.2|12998.2|13010.1|12998.1|0
1739423940000|2025-02-13 05:19:00|13010.2|12998.2|13010.1|12998.1|13010.2|12998.2|13010.1|12998.1|0
1739424000000|2025-02-13 05:20:00|13010.2|12998.2|13012.5|13000.5|13012.5|13000.5|13010.2|12998.2|0
1739424020000|2025-02-13 05:20:20|13010.2|12998.2|13010.1|12998.1|13010.2|12998.2|13010.1|12998.1|0
1739424040000|2025-02-13 05:20:40|13010|12998|13010|12998|13010|12998|13010|12998|0
1739424060000|2025-02-13 05:21:00|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|0
1739424070000|2025-02-13 05:21:10|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|0
1739424080000|2025-02-13 05:21:20|13009.8|12997.8|13009.9|12997.9|13009.9|12997.9|13009.8|12997.8|0
1739424090000|2025-02-13 05:21:30|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|0
1739424110000|2025-02-13 05:21:50|13009.9|12997.9|13009.9|12997.9|13009.9|12997.9|13009.9|12997.9|0
1739424120000|2025-02-13 05:22:00|13011|12999|13011|12999|13011|12999|13011|12999|0
1739424150000|2025-02-13 05:22:30|13009.9|12997.9|13009.9|12997.9|13009.9|12997.9|13009.9|12997.9|0
1739424310000|2025-02-13 05:25:10|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|0
1739424350000|2025-02-13 05:25:50|13009.9|12997.9|13009.9|12997.9|13009.9|12997.9|13009.8|12997.8|0
1739424360000|2025-02-13 05:26:00|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|0
1739424420000|2025-02-13 05:27:00|13009.9|12997.9|13009.9|12997.9|13009.9|12997.9|13009.9|12997.9|0
1739424430000|2025-02-13 05:27:10|13009.8|12997.8|13011|12999|13011|12999|13009.8|12997.8|0
1739424450000|2025-02-13 05:27:30|13012.2|13000.2|13012.2|13000.2|13012.2|13000.2|13012.2|13000.2|0
1739424550000|2025-02-13 05:29:10|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|0
1739424610000|2025-02-13 05:30:10|13013.3|13001.3|13013.3|13001.3|13013.3|13001.3|13013.3|13001.3|0
1739424630000|2025-02-13 05:30:30|13012.2|13000.2|13012.2|13000.2|13012.2|13000.2|13012.1|13000.1|0
1739424640000|2025-02-13 05:30:40|13013.3|13001.3|13014.5|13002.5|13014.5|13002.5|13012.2|13000.2|0
1739424690000|2025-02-13 05:31:30|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|0
1739424710000|2025-02-13 05:31:50|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|0
1739424720000|2025-02-13 05:32:00|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|0
1739424730000|2025-02-13 05:32:10|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|0
1739424740000|2025-02-13 05:32:20|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|0
1739424750000|2025-02-13 05:32:30|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|0
1739424760000|2025-02-13 05:32:40|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|0
1739424780000|2025-02-13 05:33:00|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|13014.4|13002.4|0
1739424790000|2025-02-13 05:33:10|13014.4|13002.4|13014.5|13002.5|13014.5|13002.5|13014.4|13002.4|0
1739424800000|2025-02-13 05:33:20|13014.4|13002.4|13014.5|13002.5|13014.5|13002.5|13014.4|13002.4|0
1739424820000|2025-02-13 05:33:40|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|0
1739424830000|2025-02-13 05:33:50|13014.5|13002.5|13014.4|13002.4|13014.5|13002.5|13014.4|13002.4|0
1739424840000|2025-02-13 05:34:00|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|13014.4|13002.4|0
1739424850000|2025-02-13 05:34:10|13012.2|13000.2|13009.8|12997.8|13012.2|13000.2|13009.8|12997.8|0
1739425020000|2025-02-13 05:37:00|13012.2|13000.2|13012.2|13000.2|13012.2|13000.2|13012.2|13000.2|0
1739425100000|2025-02-13 05:38:20|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739425140000|2025-02-13 05:39:00|13011|12999|13011|12999|13011|12999|13011|12999|0
1739425150000|2025-02-13 05:39:10|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|0
1739425230000|2025-02-13 05:40:30|13011|12999|13011|12999|13011|12999|13011|12999|0
1739425260000|2025-02-13 05:41:00|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739425270000|2025-02-13 05:41:10|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|0
1739425280000|2025-02-13 05:41:20|13010.9|12998.9|13011|12999|13011|12999|13010.9|12998.9|0
1739425300000|2025-02-13 05:41:40|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|0
1739425310000|2025-02-13 05:41:50|13011|12999|13011|12999|13011|12999|13011|12999|0
1739425380000|2025-02-13 05:43:00|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|0
1739425410000|2025-02-13 05:43:30|13009.8|12997.8|13012|13000|13012.1|13000.1|13009.8|12997.8|0
1739425420000|2025-02-13 05:43:40|13009.7|12997.7|13009.7|12997.7|13009.7|12997.7|13009.7|12997.7|0
1739425440000|2025-02-13 05:44:00|13009.8|12997.8|13010.9|12998.9|13010.9|12998.9|13009.8|12997.8|0
1739425450000|2025-02-13 05:44:10|13009.8|12997.8|13010.9|12998.9|13010.9|12998.9|13009.8|12997.8|0
1739425470000|2025-02-13 05:44:30|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739425690000|2025-02-13 05:48:10|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|0
1739425980000|2025-02-13 05:53:00|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739426110000|2025-02-13 05:55:10|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|0
1739426140000|2025-02-13 05:55:40|13010.9|12998.9|13010.9|12998.9|13012.1|13000.1|13010.9|12998.9|0
1739426150000|2025-02-13 05:55:50|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|13012.1|13000.1|0
1739426210000|2025-02-13 05:56:50|13013.2|13001.2|13013.2|13001.2|13013.2|13001.2|13013.2|13001.2|0
1739426240000|2025-02-13 05:57:20|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|13014.4|13002.4|0
1739426290000|2025-02-13 05:58:10|13016.7|13004.7|13016.7|13004.7|13016.7|13004.7|13016.7|13004.7|0
1739426360000|2025-02-13 05:59:20|13019|13007|13019|13007|13019|13007|13017.8|13005.8|0
1739426380000|2025-02-13 05:59:40|13016.7|13004.7|13016.7|13004.7|13016.7|13004.7|13016.7|13004.7|0
1739426390000|2025-02-13 05:59:50|13019|13007|13023.6|13011.6|13023.6|13011.6|13019|13007|0
1739426400000|2025-02-13 06:00:00|13022.4|13010.4|13025.9|13013.9|13025.9|13013.9|13021.3|13009.3|0
1739426420000|2025-02-13 06:00:20|13023.6|13011.6|13025.9|13013.9|13028.2|13016.2|13023.6|13011.6|0
1739426430000|2025-02-13 06:00:30|13024.7|13012.7|13025.9|13013.9|13025.9|13013.9|13023.6|13011.6|0
1739426440000|2025-02-13 06:00:40|13028.2|13016.2|13028.2|13016.2|13028.2|13016.2|13028.2|13016.2|0
1739426460000|2025-02-13 06:01:00|13030.5|13018.5|13032.9|13020.9|13032.9|13020.9|13030.5|13018.5|0
1739426470000|2025-02-13 06:01:10|13031.7|13019.7|13030.6|13018.6|13031.7|13019.7|13030.6|13018.6|0
1739426480000|2025-02-13 06:01:20|13028.3|13016.3|13025.9|13013.9|13028.3|13016.3|13025.9|13013.9|0
1739426490000|2025-02-13 06:01:30|13026|13014|13029.5|13017.5|13030.6|13018.6|13026|13014|0
1739426500000|2025-02-13 06:01:40|13029.4|13017.4|13030.6|13018.6|13030.6|13018.6|13028.3|13016.3|0
1739426520000|2025-02-13 06:02:00|13032.9|13020.9|13032.9|13020.9|13032.9|13020.9|13032.9|13020.9|0
1739426530000|2025-02-13 06:02:10|13031.8|13019.8|13035.2|13023.2|13035.2|13023.2|13031.8|13019.8|0
1739426550000|2025-02-13 06:02:30|13034.1|13022.1|13034|13022|13035.2|13023.2|13034|13022|0
1739426560000|2025-02-13 06:02:40|13032.9|13020.9|13035.2|13023.2|13035.2|13023.2|13032.9|13020.9|0
1739426570000|2025-02-13 06:02:50|13036.3|13024.3|13037.5|13025.5|13037.5|13025.5|13036.3|13024.3|0
1739426580000|2025-02-13 06:03:00|13036.3|13024.3|13037.5|13025.5|13037.5|13025.5|13035.2|13023.2|0
1739426600000|2025-02-13 06:03:20|13039.8|13027.8|13039.8|13027.8|13039.8|13027.8|13039.8|13027.8|0
1739426610000|2025-02-13 06:03:30|13042.1|13030.1|13042.1|13030.1|13042.1|13030.1|13037.5|13025.5|0
1739426620000|2025-02-13 06:03:40|13041|13029|13041|13029|13041|13029|13041|13029|0
1739426630000|2025-02-13 06:03:50|13039.8|13027.8|13039.9|13027.9|13039.9|13027.9|13039.8|13027.8|0
1739426640000|2025-02-13 06:04:00|13039.8|13027.8|13041|13029|13042.1|13030.1|13039.8|13027.8|0
1739426660000|2025-02-13 06:04:20|13039.8|13027.8|13037.5|13025.5|13039.8|13027.8|13037.5|13025.5|0
1739426670000|2025-02-13 06:04:30|13038.7|13026.7|13039.8|13027.8|13039.8|13027.8|13038.7|13026.7|0
1739426680000|2025-02-13 06:04:40|13037.5|13025.5|13037.5|13025.5|13037.5|13025.5|13037.5|13025.5|0
1739426710000|2025-02-13 06:05:10|13038.7|13026.7|13038.7|13026.7|13038.7|13026.7|13038.7|13026.7|0
1739426720000|2025-02-13 06:05:20|13039.8|13027.8|13039.8|13027.8|13039.8|13027.8|13039.8|13027.8|0
1739426770000|2025-02-13 06:06:10|13038.7|13026.7|13038.7|13026.7|13039.8|13027.8|13037.5|13025.5|0
1739426780000|2025-02-13 06:06:20|13039.8|13027.8|13039.8|13027.8|13039.8|13027.8|13039.8|13027.8|0
1739426820000|2025-02-13 06:07:00|13038.7|13026.7|13037.5|13025.5|13038.7|13026.7|13037.5|13025.5|0
1739426860000|2025-02-13 06:07:40|13035.2|13023.2|13035.2|13023.2|13035.2|13023.2|13035.2|13023.2|0
1739426870000|2025-02-13 06:07:50|13035.3|13023.3|13035.3|13023.3|13035.3|13023.3|13035.3|13023.3|0
1739426900000|2025-02-13 06:08:20|13035.2|13023.2|13035.2|13023.2|13035.2|13023.2|13035.2|13023.2|0
1739426910000|2025-02-13 06:08:30|13035.3|13023.3|13035.2|13023.2|13035.3|13023.3|13035.2|13023.2|0
1739426960000|2025-02-13 06:09:20|13034.6|13022.6|13034|13022|13034.6|13022.6|13034|13022|0
1739426980000|2025-02-13 06:09:40|13029|13017|13029|13017|13029|13017|13029|13017|0
1739426990000|2025-02-13 06:09:50|13029.1|13017.1|13029|13017|13029.1|13017.1|13029|13017|0
1739427000000|2025-02-13 06:10:00|13029.1|13017.1|13029|13017|13029.1|13017.1|13029|13017|0
1739427070000|2025-02-13 06:11:10|13026.7|13014.7|13029|13017|13029|13017|13026.7|13014.7|0
1739427080000|2025-02-13 06:11:20|13026.7|13014.7|13026.7|13014.7|13026.7|13014.7|13026.7|13014.7|0
1739427130000|2025-02-13 06:12:10|13024.4|13012.4|13024.4|13012.4|13024.4|13012.4|13024.4|13012.4|0
1739427160000|2025-02-13 06:12:40|13024.5|13012.5|13024.5|13012.5|13024.5|13012.5|13024.5|13012.5|0
1739427170000|2025-02-13 06:12:50|13025.6|13013.6|13024.5|13012.5|13025.6|13013.6|13024.5|13012.5|0
1739427250000|2025-02-13 06:14:10|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|0
1739427310000|2025-02-13 06:15:10|13025.6|13013.6|13026.8|13014.8|13026.8|13014.8|13024.5|13012.5|0
1739427360000|2025-02-13 06:16:00|13029.1|13017.1|13029.1|13017.1|13029.1|13017.1|13029.1|13017.1|0
1739427430000|2025-02-13 06:17:10|13026.8|13014.8|13026.8|13014.8|13026.8|13014.8|13026.8|13014.8|0
1739427440000|2025-02-13 06:17:20|13025.6|13013.6|13024.5|13012.5|13025.6|13013.6|13024.5|13012.5|0
1739427490000|2025-02-13 06:18:10|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|0
1739427560000|2025-02-13 06:19:20|13021|13009|13021|13009|13021|13009|13021|13009|0
1739427570000|2025-02-13 06:19:30|13019.9|13007.9|13019.9|13007.9|13019.9|13007.9|13019.9|13007.9|0
1739427640000|2025-02-13 06:20:40|13021|13009|13021|13009|13021|13009|13021|13009|0
1739427650000|2025-02-13 06:20:50|13019.9|13007.9|13021|13009|13021|13009|13019.9|13007.9|0
1739427660000|2025-02-13 06:21:00|13019.9|13007.9|13019.9|13007.9|13019.9|13007.9|13019.9|13007.9|0
1739427740000|2025-02-13 06:22:20|13019.8|13007.8|13019.8|13007.8|13019.8|13007.8|13019.8|13007.8|0
1739427750000|2025-02-13 06:22:30|13018.7|13006.7|13017.5|13005.5|13018.7|13006.7|13017.5|13005.5|0
1739427780000|2025-02-13 06:23:00|13015.2|13003.2|13015.2|13003.2|13015.2|13003.2|13015.2|13003.2|0
1739427880000|2025-02-13 06:24:40|13010.6|12998.6|13010.6|12998.6|13010.6|12998.6|13010.6|12998.6|0
1739427910000|2025-02-13 06:25:10|13010.5|12998.5|13010.5|12998.5|13010.5|12998.5|13010.5|12998.5|0
1739427960000|2025-02-13 06:26:00|13011.1|12999.1|13011.1|12999.1|13011.1|12999.1|13011.1|12999.1|0
1739427970000|2025-02-13 06:26:10|13015.1|13003.1|13015.7|13003.7|13015.7|13003.7|13015.1|13003.1|0
1739428010000|2025-02-13 06:26:50|13019.2|13007.2|13020.3|13008.3|13020.3|13008.3|13019.2|13007.2|0
1739428020000|2025-02-13 06:27:00|13021.5|13009.5|13021.5|13009.5|13021.5|13009.5|13021.5|13009.5|0
1739428040000|2025-02-13 06:27:20|13020.3|13008.3|13020.3|13008.3|13020.3|13008.3|13020.3|13008.3|0
1739428050000|2025-02-13 06:27:30|13021.5|13009.5|13021.5|13009.5|13021.5|13009.5|13021.5|13009.5|0
1739428070000|2025-02-13 06:27:50|13024.9|13012.9|13025|13013|13025|13013|13024.9|13012.9|0
1739428090000|2025-02-13 06:28:10|13024.9|13012.9|13023.8|13011.8|13024.9|13012.9|13022.6|13010.6|0
1739428120000|2025-02-13 06:28:40|13025|13013|13022.6|13010.6|13025|13013|13022.6|13010.6|0
1739428130000|2025-02-13 06:28:50|13023.8|13011.8|13019.8|13007.8|13023.8|13011.8|13017.5|13005.5|0
1739428140000|2025-02-13 06:29:00|13022.1|13010.1|13022.1|13010.1|13022.1|13010.1|13022.1|13010.1|0
1739428160000|2025-02-13 06:29:20|13023.3|13011.3|13022.1|13010.1|13023.3|13011.3|13022.1|13010.1|0
1739428190000|2025-02-13 06:29:50|13020.9|13008.9|13017.1|13005.1|13023.2|13011.2|13017.1|13005.1|0
1739428200000|2025-02-13 06:30:00|13017|13005|13017.1|13005.1|13017.1|13005.1|13017|13005|0
1739428210000|2025-02-13 06:30:10|13018.2|13006.2|13018.3|13006.3|13018.3|13006.3|13018.2|13006.2|0
1739428220000|2025-02-13 06:30:20|13018.2|13006.2|13022.9|13010.9|13022.9|13010.9|13018.2|13006.2|0
1739428240000|2025-02-13 06:30:40|13020.6|13008.6|13021.7|13009.7|13021.7|13009.7|13020.6|13008.6|0
1739428250000|2025-02-13 06:30:50|13022.9|13010.9|13021.7|13009.7|13022.9|13010.9|13021.7|13009.7|0
1739428260000|2025-02-13 06:31:00|13020.6|13008.6|13022.9|13010.9|13022.9|13010.9|13020.6|13008.6|0
1739428330000|2025-02-13 06:32:10|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|0
1739428340000|2025-02-13 06:32:20|13018.3|13006.3|13018.3|13006.3|13018.3|13006.3|13018.3|13006.3|0
1739428360000|2025-02-13 06:32:40|13020.6|13008.6|13018.2|13006.2|13020.6|13008.6|13018.2|13006.2|0
1739428370000|2025-02-13 06:32:50|13018.3|13006.3|13018.3|13006.3|13018.3|13006.3|13018.3|13006.3|0
1739428380000|2025-02-13 06:33:00|13018.2|13006.2|13018.2|13006.2|13018.3|13006.3|13018.2|13006.2|0
1739428390000|2025-02-13 06:33:10|13018.3|13006.3|13019.4|13007.4|13019.4|13007.4|13018.3|13006.3|0
1739428410000|2025-02-13 06:33:30|13018.3|13006.3|13017.1|13005.1|13018.3|13006.3|13017.1|13005.1|0
1739428420000|2025-02-13 06:33:40|13016|13004|13015.9|13003.9|13016|13004|13015.9|13003.9|0
1739428430000|2025-02-13 06:33:50|13016|13004|13015.9|13003.9|13016|13004|13015.9|13003.9|0
1739428440000|2025-02-13 06:34:00|13017.1|13005.1|13017.1|13005.1|13017.1|13005.1|13017.1|13005.1|0
1739428450000|2025-02-13 06:34:10|13018.2|13006.2|13018.2|13006.2|13018.3|13006.3|13017.1|13005.1|0
1739428460000|2025-02-13 06:34:20|13018.3|13006.3|13015.9|13003.9|13018.3|13006.3|13015.9|13003.9|0
1739428490000|2025-02-13 06:34:50|13016|13004|13015.9|13003.9|13016|13004|13015.9|13003.9|0
1739428510000|2025-02-13 06:35:10|13017.1|13005.1|13015.9|13003.9|13017.1|13005.1|13015.9|13003.9|0
1739428550000|2025-02-13 06:35:50|13016|13004|13015.9|13003.9|13016|13004|13015.9|13003.9|0
1739428560000|2025-02-13 06:36:00|13016|13004|13016|13004|13016|13004|13016|13004|0
1739428580000|2025-02-13 06:36:20|13018.3|13006.3|13022.9|13010.9|13022.9|13010.9|13018.3|13006.3|0
1739428590000|2025-02-13 06:36:30|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|0
1739428660000|2025-02-13 06:37:40|13018.3|13006.3|13019.5|13007.5|13019.5|13007.5|13018.3|13006.3|0
1739428670000|2025-02-13 06:37:50|13018.3|13006.3|13019.5|13007.5|13019.5|13007.5|13018.3|13006.3|0
1739428680000|2025-02-13 06:38:00|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|0
1739428700000|2025-02-13 06:38:20|13019.5|13007.5|13019.5|13007.5|13019.5|13007.5|13019.5|13007.5|0
1739428710000|2025-02-13 06:38:30|13018.4|13006.4|13018.4|13006.4|13018.4|13006.4|13018.4|13006.4|0
1739428740000|2025-02-13 06:39:00|13019.5|13007.5|13018.4|13006.4|13019.5|13007.5|13018.4|13006.4|0
1739428750000|2025-02-13 06:39:10|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1739428770000|2025-02-13 06:39:30|13018.4|13006.4|13018.3|13006.3|13018.4|13006.4|13018.3|13006.3|0
1739428780000|2025-02-13 06:39:40|13019.5|13007.5|13020.6|13008.6|13020.6|13008.6|13019.5|13007.5|0
1739428800000|2025-02-13 06:40:00|13020.7|13008.7|13021.8|13009.8|13021.8|13009.8|13020.6|13008.6|0
1739428810000|2025-02-13 06:40:10|13023|13011|13023|13011|13023|13011|13022.9|13010.9|0
1739428820000|2025-02-13 06:40:20|13022.9|13010.9|13020.6|13008.6|13022.9|13010.9|13020.6|13008.6|0
1739428840000|2025-02-13 06:40:40|13019.5|13007.5|13019.4|13007.4|13019.5|13007.5|13019.4|13007.4|0
1739428860000|2025-02-13 06:41:00|13018.3|13006.3|13018.2|13006.2|13018.3|13006.3|13018.2|13006.2|0
1739428880000|2025-02-13 06:41:20|13015.9|13003.9|13015.9|13003.9|13015.9|13003.9|13015.9|13003.9|0
1739428930000|2025-02-13 06:42:10|13017.1|13005.1|13018.2|13006.2|13018.2|13006.2|13017.1|13005.1|0
1739428940000|2025-02-13 06:42:20|13022.8|13010.8|13022.8|13010.8|13022.8|13010.8|13022.8|13010.8|0
1739428950000|2025-02-13 06:42:30|13021.7|13009.7|13020.5|13008.5|13021.7|13009.7|13020.5|13008.5|0
1739428970000|2025-02-13 06:42:50|13020.6|13008.6|13020.5|13008.5|13020.6|13008.6|13020.5|13008.5|0
1739428980000|2025-02-13 06:43:00|13019.4|13007.4|13018.2|13006.2|13019.4|13007.4|13018.2|13006.2|0
1739429010000|2025-02-13 06:43:30|13017|13005|13017|13005|13017|13005|13017|13005|0
1739429020000|2025-02-13 06:43:40|13015.9|13003.9|13011|12999|13015.9|13003.9|13009.9|12997.9|0
1739429060000|2025-02-13 06:44:20|13009.9|12997.9|13009.9|12997.9|13009.9|12997.9|13009.9|12997.9|0
1739429070000|2025-02-13 06:44:30|13010.1|12998.1|13011|12999|13011|12999|13010.1|12998.1|0
1739429080000|2025-02-13 06:44:40|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|0
1739429130000|2025-02-13 06:45:30|13005.4|12993.4|13005.4|12993.4|13005.4|12993.4|13005.4|12993.4|0
1739429160000|2025-02-13 06:46:00|13006.3|12994.3|13006.3|12994.3|13006.3|12994.3|13006.3|12994.3|0
1739429170000|2025-02-13 06:46:10|13005.4|12993.4|13003.5|12991.5|13006.3|12994.3|13003.5|12991.5|0
1739429180000|2025-02-13 06:46:20|13004.4|12992.4|13005.4|12993.4|13005.4|12993.4|13004.4|12992.4|0
1739429190000|2025-02-13 06:46:30|13006.3|12994.3|13005.4|12993.4|13006.3|12994.3|13005.4|12993.4|0
1739429200000|2025-02-13 06:46:40|13002.6|12990.6|13003.5|12991.5|13003.5|12991.5|13002.6|12990.6|0
1739429220000|2025-02-13 06:47:00|13004.4|12992.4|13002.6|12990.6|13004.4|12992.4|13002.6|12990.6|0
1739429230000|2025-02-13 06:47:10|13001.7|12989.7|13001.7|12989.7|13001.7|12989.7|13001.7|12989.7|0
1739429240000|2025-02-13 06:47:20|13002.6|12990.6|13002.6|12990.6|13002.6|12990.6|13002.6|12990.6|0
1739429260000|2025-02-13 06:47:40|13001.7|12989.7|13001.7|12989.7|13001.7|12989.7|13001.7|12989.7|0
1739429280000|2025-02-13 06:48:00|12999.8|12987.8|12999.8|12987.8|12999.8|12987.8|12999.8|12987.8|0
1739429290000|2025-02-13 06:48:10|13000.7|12988.7|13000.7|12988.7|13000.7|12988.7|13000.7|12988.7|0
1739429310000|2025-02-13 06:48:30|12999.8|12987.8|13000.7|12988.7|13000.7|12988.7|12999.8|12987.8|0
1739429350000|2025-02-13 06:49:10|12999.8|12987.8|12999.7|12987.7|12999.8|12987.8|12999.7|12987.7|0
1739429360000|2025-02-13 06:49:20|12998.8|12986.8|12999.7|12987.7|13001.6|12989.6|12998.8|12986.8|0
1739429370000|2025-02-13 06:49:30|13000.7|12988.7|13000.7|12988.7|13000.7|12988.7|13000.7|12988.7|0
1739429380000|2025-02-13 06:49:40|12999.7|12987.7|12999.7|12987.7|12999.7|12987.7|12999.7|12987.7|0
1739429400000|2025-02-13 06:50:00|12999.8|12987.8|12999.7|12987.7|12999.8|12987.8|12999.7|12987.7|0
1739429410000|2025-02-13 06:50:10|12999.8|12987.8|12999.8|12987.8|12999.8|12987.8|12999.8|12987.8|0
1739429420000|2025-02-13 06:50:20|12998.8|12986.8|12999.7|12987.7|12999.8|12987.8|12998.8|12986.8|0
1739429430000|2025-02-13 06:50:30|12999.8|12987.8|12999.8|12987.8|12999.8|12987.8|12999.8|12987.8|0
1739429460000|2025-02-13 06:51:00|13000.7|12988.7|13001.6|12989.6|13001.6|12989.6|12999.8|12987.8|0
1739429470000|2025-02-13 06:51:10|13000.7|12988.7|13000.7|12988.7|13000.7|12988.7|13000.7|12988.7|0
1739429480000|2025-02-13 06:51:20|13001.6|12989.6|12999.8|12987.8|13001.6|12989.6|12999.8|12987.8|0
1739429490000|2025-02-13 06:51:30|13001.6|12989.6|13000.7|12988.7|13001.6|12989.6|13000.7|12988.7|0
1739429500000|2025-02-13 06:51:40|13001.6|12989.6|13001.6|12989.6|13001.6|12989.6|13001.6|12989.6|0
1739429560000|2025-02-13 06:52:40|12999.8|12987.8|12999.8|12987.8|12999.8|12987.8|12999.8|12987.8|0
1739429570000|2025-02-13 06:52:50|12998.9|12986.9|12998.9|12986.9|12998.9|12986.9|12998.9|12986.9|0
1739429590000|2025-02-13 06:53:10|12999.8|12987.8|12997.9|12985.9|12999.8|12987.8|12997.9|12985.9|0
1739429710000|2025-02-13 06:55:10|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|0
1739429720000|2025-02-13 06:55:20|12997.9|12985.9|12996.1|12984.1|12997.9|12985.9|12996.1|12984.1|0
1739429740000|2025-02-13 06:55:40|12996|12984|12996|12984|12996|12984|12996|12984|0
1739429750000|2025-02-13 06:55:50|12996.1|12984.1|12999.8|12987.8|12999.8|12987.8|12994.2|12982.2|0
1739429760000|2025-02-13 06:56:00|12999.7|12987.7|12997|12985|12999.7|12987.7|12997|12985|0
1739429800000|2025-02-13 06:56:40|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|0
1739429820000|2025-02-13 06:57:00|12995.1|12983.1|12995.1|12983.1|12995.1|12983.1|12995.1|12983.1|0
1739429830000|2025-02-13 06:57:10|12997.9|12985.9|12997.9|12985.9|12997.9|12985.9|12997.9|12985.9|0
1739429850000|2025-02-13 06:57:30|12997|12985|12997|12985|12997|12985|12997|12985|0
1739429860000|2025-02-13 06:57:40|12998.8|12986.8|12997.9|12985.9|12998.8|12986.8|12997.9|12985.9|0
1739429880000|2025-02-13 06:58:00|12997|12985|12997|12985|12997|12985|12996|12984|0
1739429900000|2025-02-13 06:58:20|12997.9|12985.9|12997.9|12985.9|12997.9|12985.9|12997.9|12985.9|0
1739429930000|2025-02-13 06:58:50|12997|12985|12997|12985|12997|12985|12997|12985|0
1739429950000|2025-02-13 06:59:10|12996|12984|12997.9|12985.9|12997.9|12985.9|12996|12984|0
1739429960000|2025-02-13 06:59:20|12998.8|12986.8|12998.8|12986.8|12999.7|12987.7|12997.9|12985.9|0
1739429980000|2025-02-13 06:59:40|12997.9|12985.9|12998.8|12986.8|12998.8|12986.8|12997.9|12985.9|0
1739429990000|2025-02-13 06:59:50|12997|12985|12993.3|12981.3|12997|12985|12993.3|12981.3|0
1739430000000|2025-02-13 07:00:00|12994.2|12982.2|12992.3|12980.3|12994.2|12982.2|12990.5|12978.5|0
1739430010000|2025-02-13 07:00:10|12988.6|12976.6|12997.3|12992.3|13001.3|12996.3|12988.6|12976.6|0
1739430020000|2025-02-13 07:00:20|12996.8|12991.8|12996.3|12991.3|12996.8|12991.8|12996.3|12991.3|0
1739430030000|2025-02-13 07:00:30|12995.8|12990.8|12995.8|12990.8|12995.8|12990.8|12995.8|12990.8|0
1739430040000|2025-02-13 07:00:40|12987.3|12982.3|12986.8|12981.8|12987.3|12982.3|12986.8|12981.8|20
1739430060000|2025-02-13 07:01:00|12985.8|12980.8|12980.3|12975.3|12985.8|12980.8|12980.3|12975.3|12
1739430070000|2025-02-13 07:01:10|12979.8|12974.8|12979.8|12974.8|12979.8|12974.8|12979.8|12974.8|0
1739430090000|2025-02-13 07:01:30|12979.3|12974.3|12979.3|12974.3|12979.3|12974.3|12979.3|12974.3|0
1739430100000|2025-02-13 07:01:40|||||||||1
1739430110000|2025-02-13 07:01:50|12978.8|12973.8|12985.3|12980.3|12985.3|12980.3|12978.8|12973.8|15
1739430120000|2025-02-13 07:02:00|12988.3|12983.3|12995.8|12990.8|12996.3|12991.3|12988.3|12983.3|6
1739430130000|2025-02-13 07:02:10|12996.8|12991.8|12996.8|12991.8|12996.8|12991.8|12995.3|12990.3|1
1739430140000|2025-02-13 07:02:20|12998.3|12993.3|12997.8|12992.8|12998.3|12993.3|12997.8|12992.8|0
1739430190000|2025-02-13 07:03:10|12998.3|12993.3|12997.3|12992.3|12998.3|12993.3|12997.3|12992.3|0
1739430200000|2025-02-13 07:03:20|12988.3|12983.3|12988.3|12983.3|12988.3|12983.3|12987.3|12982.3|23
1739430210000|2025-02-13 07:03:30|12987.8|12982.8|12987.3|12982.3|12987.8|12982.8|12987.3|12982.3|1
1739430240000|2025-02-13 07:04:00|12987.8|12982.8|12986.8|12981.8|12987.8|12982.8|12986.8|12981.8|0
1739430250000|2025-02-13 07:04:10|12987.8|12982.8|12986.8|12981.8|12987.8|12982.8|12986.8|12981.8|0
1739430270000|2025-02-13 07:04:30|12987.8|12982.8|12986.8|12981.8|12987.8|12982.8|12986.8|12981.8|0
1739430280000|2025-02-13 07:04:40|12987.8|12982.8|12986.8|12981.8|12987.8|12982.8|12986.8|12981.8|0
1739430290000|2025-02-13 07:04:50|12987.8|12982.8|12986.8|12981.8|12987.8|12982.8|12986.8|12981.8|0
1739430300000|2025-02-13 07:05:00|12987.3|12982.3|12992.8|12987.8|12992.8|12987.8|12987.3|12982.3|14
1739430310000|2025-02-13 07:05:10|12992.3|12987.3|12989.3|12984.3|12992.3|12987.3|12989.3|12984.3|6
1739430320000|2025-02-13 07:05:20|12992.3|12987.3|12992.3|12987.3|12992.3|12987.3|12992.3|12987.3|0
1739430330000|2025-02-13 07:05:30|12992.8|12987.8|12993.8|12988.8|12995.3|12990.3|12992.8|12987.8|31
1739430350000|2025-02-13 07:05:50|12993.3|12988.3|12993.3|12988.3|12993.3|12988.3|12993.3|12988.3|1
1739430360000|2025-02-13 07:06:00|12992.8|12987.8|12990.8|12985.8|12992.8|12987.8|12990.8|12985.8|1
1739430370000|2025-02-13 07:06:10|12990.3|12985.3|12990.8|12985.8|12990.8|12985.8|12990.3|12985.3|2
1739430380000|2025-02-13 07:06:20|12993.3|12988.3|12991.3|12986.3|12993.3|12988.3|12991.3|12986.3|4
1739430390000|2025-02-13 07:06:30|12990.8|12985.8|12988.3|12983.3|12990.8|12985.8|12988.3|12983.3|1
1739430400000|2025-02-13 07:06:40|12988.8|12983.8|12988.8|12983.8|12989.3|12984.3|12988.8|12983.8|0
1739430410000|2025-02-13 07:06:50|12986.3|12981.3|12985.3|12980.3|12986.3|12981.3|12983.8|12978.8|1
1739430420000|2025-02-13 07:07:00|12985.8|12980.8|12984.3|12979.3|12985.8|12980.8|12984.3|12979.3|0
1739430430000|2025-02-13 07:07:10|12986.3|12981.3|12986.3|12981.3|12986.8|12981.8|12986.3|12981.3|6
1739430440000|2025-02-13 07:07:20|12985.8|12980.8|12985.3|12980.3|12985.8|12980.8|12985.3|12980.3|0
1739430450000|2025-02-13 07:07:30|12984.3|12979.3|12984.8|12979.8|12984.8|12979.8|12984.3|12979.3|2
1739430460000|2025-02-13 07:07:40|12984.3|12979.3|12984.8|12979.8|12984.8|12979.8|12984.3|12979.3|1
1739430470000|2025-02-13 07:07:50|12984.3|12979.3|12984.3|12979.3|12984.3|12979.3|12984.3|12979.3|0
1739430480000|2025-02-13 07:08:00|12985.3|12980.3|12985.3|12980.3|12985.3|12980.3|12985.3|12980.3|2
1739430490000|2025-02-13 07:08:10|12984.8|12979.8|12984.8|12979.8|12984.8|12979.8|12984.8|12979.8|0
1739430500000|2025-02-13 07:08:20|12986.8|12981.8|12986.8|12981.8|12987.3|12982.3|12986.8|12981.8|1
1739430510000|2025-02-13 07:08:30|12987.3|12982.3|12986.8|12981.8|12987.3|12982.3|12986.3|12981.3|1
1739430520000|2025-02-13 07:08:40|12986.3|12981.3|12986.3|12981.3|12986.3|12981.3|12986.3|12981.3|0
1739430530000|2025-02-13 07:08:50|12986.8|12981.8|12987.3|12982.3|12987.3|12982.3|12986.3|12981.3|2
1739430540000|2025-02-13 07:09:00|12986.8|12981.8|12984.3|12979.3|12986.8|12981.8|12984.3|12979.3|5
1739430550000|2025-02-13 07:09:10|12983.8|12978.8|12987.3|12982.3|12987.3|12982.3|12983.8|12978.8|2
1739430560000|2025-02-13 07:09:20|12986.8|12981.8|12986.8|12981.8|12986.8|12981.8|12986.8|12981.8|0
1739430570000|2025-02-13 07:09:30|12987.3|12982.3|12987.3|12982.3|12987.3|12982.3|12986.3|12981.3|1
1739430580000|2025-02-13 07:09:40|12986.8|12981.8|12986.3|12981.3|12987.3|12982.3|12986.3|12981.3|0
1739430590000|2025-02-13 07:09:50|12987.3|12982.3|12986.8|12981.8|12987.3|12982.3|12986.8|12981.8|0
1739430610000|2025-02-13 07:10:10|12987.3|12982.3|12986.3|12981.3|12987.3|12982.3|12986.3|12981.3|0
1739430620000|2025-02-13 07:10:20|12987.3|12982.3|12987.3|12982.3|12987.3|12982.3|12986.8|12981.8|1
1739430630000|2025-02-13 07:10:30|12987.8|12982.8|12987.8|12982.8|12988.3|12983.3|12987.8|12982.8|0
1739430640000|2025-02-13 07:10:40|12988.3|12983.3|12985.3|12980.3|12988.3|12983.3|12985.3|12980.3|5
1739430650000|2025-02-13 07:10:50|12984.8|12979.8|12985.3|12980.3|12985.3|12980.3|12984.8|12979.8|1
1739430660000|2025-02-13 07:11:00|12985.8|12980.8|12988.8|12983.8|12989.3|12984.3|12985.8|12980.8|1
1739430670000|2025-02-13 07:11:10|12989.3|12984.3|12989.8|12984.8|12990.3|12985.3|12989.3|12984.3|1
1739430690000|2025-02-13 07:11:30|12991.3|12986.3|12991.8|12986.8|12991.8|12986.8|12991.3|12986.3|3
1739430700000|2025-02-13 07:11:40|12991.3|12986.3|12996.3|12991.3|12996.3|12991.3|12991.3|12986.3|3
1739430710000|2025-02-13 07:11:50|12995.8|12990.8|12994.3|12989.3|12995.8|12990.8|12993.8|12988.8|4
1739430720000|2025-02-13 07:12:00|12993.8|12988.8|12994.3|12989.3|12994.3|12989.3|12993.3|12988.3|2
1739430730000|2025-02-13 07:12:10|12994.8|12989.8|12994.3|12989.3|12994.8|12989.8|12994.3|12989.3|1
1739430740000|2025-02-13 07:12:20|12994.8|12989.8|12994.8|12989.8|12994.8|12989.8|12994.3|12989.3|1
1739430750000|2025-02-13 07:12:30|12994.3|12989.3|12996.8|12991.8|12996.8|12991.8|12994.3|12989.3|1
1739430760000|2025-02-13 07:12:40|12997.3|12992.3|12997.8|12992.8|12998.8|12993.8|12997.3|12992.3|0
1739430770000|2025-02-13 07:12:50|12996.8|12991.8|12997.3|12992.3|12997.3|12992.3|12996.8|12991.8|3
1739430780000|2025-02-13 07:13:00|12997.8|12992.8|13000.3|12995.3|13000.3|12995.3|12997.8|12992.8|1
1739430790000|2025-02-13 07:13:10|12999.8|12994.8|13000.3|12995.3|13000.3|12995.3|12999.8|12994.8|1
1739430800000|2025-02-13 07:13:20|12999.8|12994.8|12999.8|12994.8|12999.8|12994.8|12999.8|12994.8|0
1739430810000|2025-02-13 07:13:30|12997.8|12992.8|12997.3|12992.3|12997.8|12992.8|12997.3|12992.3|3
1739430820000|2025-02-13 07:13:40|12998.8|12993.8|12999.3|12994.3|12999.3|12994.3|12998.8|12993.8|2
1739430830000|2025-02-13 07:13:50|12998.8|12993.8|12997.3|12992.3|12998.8|12993.8|12997.3|12992.3|1
1739430840000|2025-02-13 07:14:00|12998.3|12993.3|12998.3|12993.3|12998.8|12993.8|12998.3|12993.3|1
1739430850000|2025-02-13 07:14:10|12997.8|12992.8|12997.3|12992.3|12998.3|12993.3|12997.3|12992.3|1
1739430870000|2025-02-13 07:14:30|12997.8|12992.8|12997.3|12992.3|12997.8|12992.8|12997.3|12992.3|0
1739430900000|2025-02-13 07:15:00|12996.8|12991.8|12996.3|12991.3|12996.8|12991.8|12996.3|12991.3|0
1739430930000|2025-02-13 07:15:30|12997.3|12992.3|12997.3|12992.3|12997.3|12992.3|12997.3|12992.3|3
1739430940000|2025-02-13 07:15:40|12996.8|12991.8|12996.3|12991.3|12996.8|12991.8|12996.3|12991.3|0
1739430950000|2025-02-13 07:15:50|12996.8|12991.8|12995.8|12990.8|12996.8|12991.8|12995.8|12990.8|11
1739430960000|2025-02-13 07:16:00|12996.8|12991.8|12996.8|12991.8|12997.3|12992.3|12996.8|12991.8|2
1739430970000|2025-02-13 07:16:10|12998.8|12993.8|13000.8|12995.8|13001.8|12996.8|12998.8|12993.8|6
1739430980000|2025-02-13 07:16:20|13000.3|12995.3|12999.3|12994.3|13000.8|12995.8|12999.3|12994.3|1
1739430990000|2025-02-13 07:16:30|12998.8|12993.8|12998.8|12993.8|12998.8|12993.8|12998.8|12993.8|0
1739431000000|2025-02-13 07:16:40|12998.3|12993.3|12999.3|12994.3|12999.3|12994.3|12998.3|12993.3|2
1739431010000|2025-02-13 07:16:50|12999.8|12994.8|12998.8|12993.8|12999.8|12994.8|12998.8|12993.8|0
1739431030000|2025-02-13 07:17:10|12999.3|12994.3|12999.8|12994.8|13000.8|12995.8|12999.3|12994.3|2
1739431040000|2025-02-13 07:17:20|13000.3|12995.3|13001.3|12996.3|13001.3|12996.3|12998.3|12993.3|7
1739431050000|2025-02-13 07:17:30|13001.8|12996.8|13001.3|12996.3|13002.3|12997.3|13001.3|12996.3|0
1739431060000|2025-02-13 07:17:40|13000.8|12995.8|13000.8|12995.8|13000.8|12995.8|13000.8|12995.8|2
1739431070000|2025-02-13 07:17:50|13002.3|12997.3|13001.3|12996.3|13002.3|12997.3|13001.3|12996.3|0
1739431080000|2025-02-13 07:18:00|13000.8|12995.8|13000.8|12995.8|13001.8|12996.8|13000.8|12995.8|1
1739431090000|2025-02-13 07:18:10|13000.3|12995.3|13000.8|12995.8|13000.8|12995.8|12999.8|12994.8|1
1739431100000|2025-02-13 07:18:20|13001.3|12996.3|12999.3|12994.3|13001.3|12996.3|12999.3|12994.3|0
1739431110000|2025-02-13 07:18:30|12999.8|12994.8|12998.3|12993.3|12999.8|12994.8|12998.3|12993.3|0
1739431120000|2025-02-13 07:18:40|12998.8|12993.8|12998.8|12993.8|12998.8|12993.8|12998.3|12993.3|0
1739431130000|2025-02-13 07:18:50|12999.3|12994.3|13000.3|12995.3|13000.8|12995.8|12999.3|12994.3|1
1739431140000|2025-02-13 07:19:00|12999.8|12994.8|13001.3|12996.3|13001.3|12996.3|12999.8|12994.8|1
1739431150000|2025-02-13 07:19:10|13001.8|12996.8|13001.8|12996.8|13002.3|12997.3|13001.3|12996.3|1
1739431160000|2025-02-13 07:19:20|13001.3|12996.3|12999.3|12994.3|13001.3|12996.3|12999.3|12994.3|3
1739431170000|2025-02-13 07:19:30|12997.8|12992.8|13000.3|12995.3|13000.8|12995.8|12997.8|12992.8|3
1739431180000|2025-02-13 07:19:40|12999.8|12994.8|12999.8|12994.8|12999.8|12994.8|12999.8|12994.8|0
1739431190000|2025-02-13 07:19:50|13000.3|12995.3|13001.8|12996.8|13001.8|12996.8|12999.8|12994.8|1
1739431200000|2025-02-13 07:20:00|13000.8|12995.8|12999.3|12994.3|13000.8|12995.8|12999.3|12994.3|5
1739431210000|2025-02-13 07:20:10|12997.8|12992.8|12997.8|12992.8|12998.3|12993.3|12996.8|12991.8|6
1739431220000|2025-02-13 07:20:20|12998.3|12993.3|12997.8|12992.8|12998.3|12993.3|12997.8|12992.8|1
1739431230000|2025-02-13 07:20:30|12996.3|12991.3|12995.8|12990.8|12996.3|12991.3|12995.8|12990.8|1
1739431240000|2025-02-13 07:20:40|12996.3|12991.3|12995.8|12990.8|12996.3|12991.3|12995.8|12990.8|0
1739431250000|2025-02-13 07:20:50|12997.3|12992.3|12997.3|12992.3|12997.3|12992.3|12997.3|12992.3|1
1739431260000|2025-02-13 07:21:00|12997.8|12992.8|12997.8|12992.8|12997.8|12992.8|12997.8|12992.8|0
1739431270000|2025-02-13 07:21:10|12999.3|12994.3|13000.3|12995.3|13000.3|12995.3|12997.3|12992.3|4
1739431280000|2025-02-13 07:21:20|12999.8|12994.8|12999.3|12994.3|12999.8|12994.8|12999.3|12994.3|3
1739431290000|2025-02-13 07:21:30|12998.8|12993.8|12998.8|12993.8|12998.8|12993.8|12998.8|12993.8|4
1739431300000|2025-02-13 07:21:40|13000.3|12995.3|13000.3|12995.3|13000.3|12995.3|12999.8|12994.8|2
1739431310000|2025-02-13 07:21:50|12999.8|12994.8|12999.3|12994.3|12999.8|12994.8|12999.3|12994.3|0
1739431330000|2025-02-13 07:22:10|12998.8|12993.8|12998.8|12993.8|12998.8|12993.8|12998.8|12993.8|0
1739431340000|2025-02-13 07:22:20|12998.3|12993.3|12997.3|12992.3|12998.3|12993.3|12997.3|12992.3|2
1739431360000|2025-02-13 07:22:40|12996.8|12991.8|12995.8|12990.8|12996.8|12991.8|12995.8|12990.8|0
1739431370000|2025-02-13 07:22:50|12995.3|12990.3|12994.8|12989.8|12995.3|12990.3|12994.8|12989.8|0
1739431390000|2025-02-13 07:23:10|12996.3|12991.3|12996.3|12991.3|12996.8|12991.8|12996.3|12991.3|6
1739431400000|2025-02-13 07:23:20|12995.8|12990.8|12994.3|12989.3|12995.8|12990.8|12994.3|12989.3|2
1739431410000|2025-02-13 07:23:30|12993.3|12988.3|12992.8|12987.8|12993.8|12988.8|12992.8|12987.8|1
1739431420000|2025-02-13 07:23:40|12993.3|12988.3|12993.8|12988.8|12994.3|12989.3|12993.3|12988.3|2
1739431440000|2025-02-13 07:24:00|12994.3|12989.3|12993.3|12988.3|12994.3|12989.3|12993.3|12988.3|0
1739431450000|2025-02-13 07:24:10|12993.8|12988.8|12993.3|12988.3|12994.3|12989.3|12993.3|12988.3|1
1739431460000|2025-02-13 07:24:20|12992.8|12987.8|12992.8|12987.8|12992.8|12987.8|12992.8|12987.8|0
1739431470000|2025-02-13 07:24:30|12992.3|12987.3|12992.3|12987.3|12992.3|12987.3|12992.3|12987.3|6
1739431500000|2025-02-13 07:25:00|12991.8|12986.8|12991.8|12986.8|12991.8|12986.8|12991.8|12986.8|0
1739431510000|2025-02-13 07:25:10|12991.3|12986.3|12991.3|12986.3|12991.3|12986.3|12991.3|12986.3|0
1739431520000|2025-02-13 07:25:20|12989.8|12984.8|12988.8|12983.8|12989.8|12984.8|12988.8|12983.8|4
1739431530000|2025-02-13 07:25:30|12986.8|12981.8|12986.8|12981.8|12987.3|12982.3|12986.3|12981.3|5
1739431540000|2025-02-13 07:25:40|12986.3|12981.3|12987.3|12982.3|12987.3|12982.3|12984.3|12979.3|5
1739431550000|2025-02-13 07:25:50|12987.8|12982.8|12987.8|12982.8|12988.3|12983.3|12987.3|12982.3|1
1739431560000|2025-02-13 07:26:00|12987.3|12982.3|12986.3|12981.3|12987.8|12982.8|12986.3|12981.3|2
1739431570000|2025-02-13 07:26:10|12985.8|12980.8|12985.8|12980.8|12985.8|12980.8|12985.8|12980.8|0
1739431580000|2025-02-13 07:26:20|12984.3|12979.3|12983.8|12978.8|12984.3|12979.3|12983.8|12978.8|2
1739431590000|2025-02-13 07:26:30|12984.3|12979.3|12984.3|12979.3|12984.3|12979.3|12983.8|12978.8|1
1739431600000|2025-02-13 07:26:40|12983.8|12978.8|12985.3|12980.3|12985.3|12980.3|12983.8|12978.8|1
1739431610000|2025-02-13 07:26:50|12984.8|12979.8|12984.8|12979.8|12985.3|12980.3|12984.8|12979.8|0
1739431640000|2025-02-13 07:27:20|12984.3|12979.3|12982.8|12977.8|12984.3|12979.3|12982.8|12977.8|6
1739431650000|2025-02-13 07:27:30|12982.3|12977.3|12982.8|12977.8|12982.8|12977.8|12980.3|12975.3|4
1739431660000|2025-02-13 07:27:40|12983.3|12978.3|12982.8|12977.8|12983.8|12978.8|12982.8|12977.8|0
1739431670000|2025-02-13 07:27:50|12983.3|12978.3|12982.3|12977.3|12983.3|12978.3|12982.3|12977.3|0
1739431680000|2025-02-13 07:28:00|12982.8|12977.8|12982.8|12977.8|12982.8|12977.8|12982.8|12977.8|1
1739431690000|2025-02-13 07:28:10|12982.8|12977.8|12982.8|12977.8|12982.8|12977.8|12982.3|12977.3|0
1739431700000|2025-02-13 07:28:20|12986.3|12981.3|12986.3|12981.3|12986.3|12981.3|12986.3|12981.3|1
1739431710000|2025-02-13 07:28:30|12986.8|12981.8|12986.8|12981.8|12986.8|12981.8|12986.8|12981.8|0
1739431740000|2025-02-13 07:29:00|12986.3|12981.3|12985.3|12980.3|12986.3|12981.3|12985.3|12980.3|1
1739431750000|2025-02-13 07:29:10|12985.8|12980.8|12986.8|12981.8|12987.3|12982.3|12985.8|12980.8|1
1739431760000|2025-02-13 07:29:20|12987.3|12982.3|12986.8|12981.8|12987.3|12982.3|12986.8|12981.8|0
1739431780000|2025-02-13 07:29:40|12987.3|12982.3|12989.3|12984.3|12989.3|12984.3|12987.3|12982.3|1
1739431790000|2025-02-13 07:29:50|12988.8|12983.8|12989.8|12984.8|12989.8|12984.8|12988.8|12983.8|2
1739431800000|2025-02-13 07:30:00|12989.3|12984.3|12984.8|12979.8|12989.3|12984.3|12984.8|12979.8|3
1739431810000|2025-02-13 07:30:10|12984.3|12979.3|12983.8|12978.8|12984.3|12979.3|12983.3|12978.3|0
1739431820000|2025-02-13 07:30:20|12983.3|12978.3|12982.8|12977.8|12983.3|12978.3|12982.8|12977.8|1
1739431830000|2025-02-13 07:30:30|12983.3|12978.3|12985.8|12980.8|12985.8|12980.8|12983.3|12978.3|3
1739431840000|2025-02-13 07:30:40|12985.3|12980.3|12983.8|12978.8|12985.3|12980.3|12983.8|12978.8|3
1739431850000|2025-02-13 07:30:50|12983.3|12978.3|12982.3|12977.3|12983.3|12978.3|12982.3|12977.3|0
1739431890000|2025-02-13 07:31:30|12984.3|12979.3|12984.3|12979.3|12984.3|12979.3|12984.3|12979.3|2
1739431900000|2025-02-13 07:31:40|12983.8|12978.8|12982.3|12977.3|12983.8|12978.8|12982.3|12977.3|0
1739431910000|2025-02-13 07:31:50|12981.8|12976.8|12981.8|12976.8|12981.8|12976.8|12981.8|12976.8|0
1739431920000|2025-02-13 07:32:00|12981.3|12976.3|12980.8|12975.8|12981.3|12976.3|12980.8|12975.8|0
1739431930000|2025-02-13 07:32:10|12979.8|12974.8|12977.8|12972.8|12979.8|12974.8|12977.8|12972.8|5
1739431940000|2025-02-13 07:32:20|12977.3|12972.3|12976.8|12971.8|12977.3|12972.3|12976.8|12971.8|1
1739431950000|2025-02-13 07:32:30|12977.8|12972.8|12976.8|12971.8|12977.8|12972.8|12976.8|12971.8|4
1739431960000|2025-02-13 07:32:40|12977.3|12972.3|12976.8|12971.8|12977.3|12972.3|12976.8|12971.8|0
1739431980000|2025-02-13 07:33:00|12976.3|12971.3|12975.8|12970.8|12976.3|12971.3|12975.3|12970.3|2
1739431990000|2025-02-13 07:33:10|12976.3|12971.3|12976.3|12971.3|12976.8|12971.8|12976.3|12971.3|0
1739432000000|2025-02-13 07:33:20|12975.8|12970.8|12975.8|12970.8|12976.3|12971.3|12975.8|12970.8|0
1739432020000|2025-02-13 07:33:40|12976.3|12971.3|12975.8|12970.8|12976.3|12971.3|12975.8|12970.8|0
1739432040000|2025-02-13 07:34:00|12975.3|12970.3|12975.8|12970.8|12975.8|12970.8|12975.3|12970.3|1
1739432060000|2025-02-13 07:34:20|12976.8|12971.8|12976.3|12971.3|12976.8|12971.8|12976.3|12971.3|1
1739432100000|2025-02-13 07:35:00|12976.8|12971.8|12976.8|12971.8|12976.8|12971.8|12976.8|12971.8|0
1739432110000|2025-02-13 07:35:10|12977.3|12972.3|12978.3|12973.3|12978.3|12973.3|12977.3|12972.3|0
1739432120000|2025-02-13 07:35:20|12978.8|12973.8|12980.3|12975.3|12980.3|12975.3|12978.8|12973.8|0
1739432130000|2025-02-13 07:35:30|12980.8|12975.8|12980.8|12975.8|12981.3|12976.3|12980.8|12975.8|0
1739432140000|2025-02-13 07:35:40|12981.3|12976.3|12981.3|12976.3|12981.3|12976.3|12981.3|12976.3|0
1739432150000|2025-02-13 07:35:50|12981.8|12976.8|12981.8|12976.8|12981.8|12976.8|12981.8|12976.8|1
1739432160000|2025-02-13 07:36:00|12980.8|12975.8|12976.3|12971.3|12980.8|12975.8|12976.3|12971.3|4
1739432170000|2025-02-13 07:36:10|12975.8|12970.8|12975.8|12970.8|12975.8|12970.8|12975.8|12970.8|0
1739432190000|2025-02-13 07:36:30|12976.3|12971.3|12977.3|12972.3|12977.3|12972.3|12976.3|12971.3|1
1739432200000|2025-02-13 07:36:40|12977.8|12972.8|12978.3|12973.3|12978.3|12973.3|12977.8|12972.8|0
1739432220000|2025-02-13 07:37:00|12978.8|12973.8|12979.3|12974.3|12979.3|12974.3|12978.8|12973.8|0
1739432240000|2025-02-13 07:37:20|12978.8|12973.8|12978.8|12973.8|12978.8|12973.8|12978.8|12973.8|1
1739432260000|2025-02-13 07:37:40|12980.8|12975.8|12980.3|12975.3|12980.8|12975.8|12980.3|12975.3|2
1739432270000|2025-02-13 07:37:50|12977.3|12972.3|12975.3|12970.3|12977.3|12972.3|12973.3|12968.3|12
1739432290000|2025-02-13 07:38:10|12974.8|12969.8|12974.3|12969.3|12974.8|12969.8|12974.3|12969.3|0
1739432300000|2025-02-13 07:38:20|12974.8|12969.8|12973.3|12968.3|12974.8|12969.8|12973.3|12968.3|0
1739432310000|2025-02-13 07:38:30|12974.8|12969.8|12974.8|12969.8|12974.8|12969.8|12974.8|12969.8|3
1739432340000|2025-02-13 07:39:00|12975.8|12970.8|12976.3|12971.3|12976.3|12971.3|12974.8|12969.8|3
1739432350000|2025-02-13 07:39:10|12975.8|12970.8|12975.8|12970.8|12975.8|12970.8|12975.8|12970.8|0
1739432360000|2025-02-13 07:39:20|12976.3|12971.3|12976.3|12971.3|12976.3|12971.3|12976.3|12971.3|0
1739432370000|2025-02-13 07:39:30|12975.3|12970.3|12973.8|12968.8|12975.3|12970.3|12973.3|12968.3|4
1739432380000|2025-02-13 07:39:40|12970.8|12965.8|12970.3|12965.3|12970.8|12965.8|12969.3|12964.3|7
1739432400000|2025-02-13 07:40:00|12969.8|12964.8|12969.8|12964.8|12969.8|12964.8|12969.3|12964.3|1
1739432410000|2025-02-13 07:40:10|12970.3|12965.3|12970.3|12965.3|12970.3|12965.3|12969.8|12964.8|1
1739432420000|2025-02-13 07:40:20|12970.8|12965.8|12970.3|12965.3|12970.8|12965.8|12970.3|12965.3|0
1739432430000|2025-02-13 07:40:30|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|0
1739432480000|2025-02-13 07:41:20|12970.8|12965.8|12971.3|12966.3|12971.3|12966.3|12970.3|12965.3|0
1739432490000|2025-02-13 07:41:30|12970.8|12965.8|12971.3|12966.3|12971.3|12966.3|12970.3|12965.3|0
1739432500000|2025-02-13 07:41:40|12970.8|12965.8|12971.3|12966.3|12971.3|12966.3|12970.3|12965.3|0
1739432510000|2025-02-13 07:41:50|12972.3|12967.3|12969.8|12964.8|12972.3|12967.3|12969.8|12964.8|1
1739432520000|2025-02-13 07:42:00|12968.8|12963.8|12969.8|12964.8|12969.8|12964.8|12968.8|12963.8|0
1739432530000|2025-02-13 07:42:10|12969.3|12964.3|12969.3|12964.3|12969.8|12964.8|12969.3|12964.3|0
1739432540000|2025-02-13 07:42:20|12969.8|12964.8|12970.3|12965.3|12970.3|12965.3|12969.8|12964.8|0
1739432590000|2025-02-13 07:43:10|12969.8|12964.8|12970.8|12965.8|12970.8|12965.8|12969.8|12964.8|1
1739432620000|2025-02-13 07:43:40|12970.3|12965.3|12970.3|12965.3|12970.3|12965.3|12970.3|12965.3|2
1739432630000|2025-02-13 07:43:50|12970.8|12965.8|12970.8|12965.8|12970.8|12965.8|12970.8|12965.8|0
1739432640000|2025-02-13 07:44:00|12971.3|12966.3|12973.3|12968.3|12973.3|12968.3|12971.3|12966.3|2
1739432660000|2025-02-13 07:44:20|12972.8|12967.8|12970.8|12965.8|12972.8|12967.8|12970.8|12965.8|2
1739432680000|2025-02-13 07:44:40|12970.3|12965.3|12969.8|12964.8|12970.3|12965.3|12969.8|12964.8|0
1739432690000|2025-02-13 07:44:50|12969.3|12964.3|12972.8|12967.8|12972.8|12967.8|12968.8|12963.8|4
1739432700000|2025-02-13 07:45:00|12972.3|12967.3|12972.3|12967.3|12972.3|12967.3|12972.3|12967.3|0
1739432710000|2025-02-13 07:45:10|12971.8|12966.8|12971.3|12966.3|12971.8|12966.8|12971.3|12966.3|0
1739432740000|2025-02-13 07:45:40|12970.8|12965.8|12970.3|12965.3|12970.8|12965.8|12970.3|12965.3|0
1739432760000|2025-02-13 07:46:00|12969.8|12964.8|12967.8|12962.8|12969.8|12964.8|12967.8|12962.8|1
1739432770000|2025-02-13 07:46:10|12966.8|12961.8|12966.3|12961.3|12966.8|12961.8|12966.3|12961.3|1
1739432820000|2025-02-13 07:47:00|12966.8|12961.8|12966.3|12961.3|12966.8|12961.8|12966.3|12961.3|0
1739432830000|2025-02-13 07:47:10|12965.8|12960.8|12966.3|12961.3|12966.3|12961.3|12965.8|12960.8|0
1739432840000|2025-02-13 07:47:20|12966.8|12961.8|12967.3|12962.3|12967.3|12962.3|12966.8|12961.8|0
1739432850000|2025-02-13 07:47:30|12968.3|12963.3|12969.3|12964.3|12969.3|12964.3|12968.3|12963.3|1
1739432860000|2025-02-13 07:47:40|12968.8|12963.8|12968.8|12963.8|12968.8|12963.8|12968.8|12963.8|0
1739432880000|2025-02-13 07:48:00|12969.3|12964.3|12968.8|12963.8|12969.3|12964.3|12968.8|12963.8|0
1739432910000|2025-02-13 07:48:30|12969.3|12964.3|12969.8|12964.8|12969.8|12964.8|12969.3|12964.3|1
1739432930000|2025-02-13 07:48:50|12968.3|12963.3|12967.8|12962.8|12968.3|12963.3|12967.3|12962.3|2
1739432940000|2025-02-13 07:49:00|12967.3|12962.3|12967.8|12962.8|12967.8|12962.8|12967.3|12962.3|1
1739432950000|2025-02-13 07:49:10|12968.3|12963.3|12969.8|12964.8|12969.8|12964.8|12968.3|12963.3|1
1739433030000|2025-02-13 07:50:30|12969.3|12964.3|12967.3|12962.3|12969.3|12964.3|12967.3|12962.3|0
1739433040000|2025-02-13 07:50:40|12966.8|12961.8|12967.3|12962.3|12968.3|12963.3|12966.3|12961.3|2
1739433080000|2025-02-13 07:51:20|12968.3|12963.3|12970.3|12965.3|12970.3|12965.3|12968.3|12963.3|3
1739433090000|2025-02-13 07:51:30|12969.8|12964.8|12969.8|12964.8|12969.8|12964.8|12969.8|12964.8|0
1739433100000|2025-02-13 07:51:40|12967.8|12962.8|12968.3|12963.3|12968.8|12963.8|12967.8|12962.8|6
1739433120000|2025-02-13 07:52:00|12968.8|12963.8|12967.8|12962.8|12969.3|12964.3|12967.8|12962.8|1
1739433130000|2025-02-13 07:52:10|12968.3|12963.3|12966.3|12961.3|12968.3|12963.3|12966.3|12961.3|1
1739433140000|2025-02-13 07:52:20|12966.8|12961.8|12967.3|12962.3|12967.3|12962.3|12966.8|12961.8|0
1739433150000|2025-02-13 07:52:30|12966.8|12961.8|12966.3|12961.3|12966.8|12961.8|12966.3|12961.3|0
1739433160000|2025-02-13 07:52:40|12965.8|12960.8|12965.8|12960.8|12965.8|12960.8|12965.8|12960.8|0
1739433170000|2025-02-13 07:52:50|12966.3|12961.3|12966.3|12961.3|12966.3|12961.3|12966.3|12961.3|0
1739433180000|2025-02-13 07:53:00|12965.8|12960.8|12965.3|12960.3|12965.8|12960.8|12965.3|12960.3|0
1739433190000|2025-02-13 07:53:10|12965.8|12960.8|12965.8|12960.8|12966.3|12961.3|12965.8|12960.8|0
1739433200000|2025-02-13 07:53:20|12966.3|12961.3|12966.3|12961.3|12966.3|12961.3|12966.3|12961.3|0
1739433210000|2025-02-13 07:53:30|12966.8|12961.8|12967.3|12962.3|12968.8|12963.8|12966.8|12961.8|0
1739433220000|2025-02-13 07:53:40|12966.8|12961.8|12964.3|12959.3|12966.8|12961.8|12963.8|12958.8|5
1739433230000|2025-02-13 07:53:50|12965.3|12960.3|12965.3|12960.3|12965.3|12960.3|12965.3|12960.3|1
1739433240000|2025-02-13 07:54:00|12964.8|12959.8|12963.3|12958.3|12964.8|12959.8|12963.3|12958.3|0
1739433250000|2025-02-13 07:54:10|12962.3|12957.3|12962.3|12957.3|12962.8|12957.8|12962.3|12957.3|0
1739433260000|2025-02-13 07:54:20|12961.8|12956.8|12962.3|12957.3|12962.3|12957.3|12961.8|12956.8|0
1739433270000|2025-02-13 07:54:30|12962.8|12957.8|12963.3|12958.3|12963.3|12958.3|12962.8|12957.8|0
1739433290000|2025-02-13 07:54:50|12963.8|12958.8|12963.8|12958.8|12964.3|12959.3|12963.8|12958.8|0
1739433300000|2025-02-13 07:55:00|12963.3|12958.3|12965.3|12960.3|12965.3|12960.3|12963.3|12958.3|1
1739433310000|2025-02-13 07:55:10|12964.8|12959.8|12963.3|12958.3|12964.8|12959.8|12961.8|12956.8|1
1739433320000|2025-02-13 07:55:20|12962.8|12957.8|12962.3|12957.3|12962.8|12957.8|12962.3|12957.3|0
1739433330000|2025-02-13 07:55:30|12962.8|12957.8|12964.3|12959.3|12964.3|12959.3|12962.8|12957.8|1
1739433340000|2025-02-13 07:55:40|12963.8|12958.8|12962.3|12957.3|12963.8|12958.8|12962.3|12957.3|0
1739433370000|2025-02-13 07:56:10|12961.8|12956.8|12966.3|12961.3|12967.3|12962.3|12961.8|12956.8|5
1739433380000|2025-02-13 07:56:20|12966.8|12961.8|12967.3|12962.3|12968.3|12963.3|12966.8|12961.8|4
1739433390000|2025-02-13 07:56:30|12966.8|12961.8|12967.3|12962.3|12967.3|12962.3|12965.8|12960.8|1
1739433400000|2025-02-13 07:56:40|12967.8|12962.8|12968.8|12963.8|12968.8|12963.8|12967.8|12962.8|1
1739433420000|2025-02-13 07:57:00|12966.8|12961.8|12966.8|12961.8|12967.8|12962.8|12966.8|12961.8|3
1739433430000|2025-02-13 07:57:10|12967.3|12962.3|12966.8|12961.8|12968.3|12963.3|12966.8|12961.8|4
1739433460000|2025-02-13 07:57:40|12965.8|12960.8|12965.8|12960.8|12965.8|12960.8|12965.8|12960.8|1
1739433470000|2025-02-13 07:57:50|12966.3|12961.3|12967.3|12962.3|12967.3|12962.3|12966.3|12961.3|0
1739433480000|2025-02-13 07:58:00|12966.3|12961.3|12965.8|12960.8|12966.3|12961.3|12965.8|12960.8|1
1739433490000|2025-02-13 07:58:10|12966.3|12961.3|12966.3|12961.3|12966.3|12961.3|12966.3|12961.3|0
1739433500000|2025-02-13 07:58:20|12966.8|12961.8|12967.3|12962.3|12967.3|12962.3|12966.8|12961.8|0
1739433510000|2025-02-13 07:58:30|12966.8|12961.8|12966.3|12961.3|12966.8|12961.8|12966.3|12961.3|1
1739433540000|2025-02-13 07:59:00|12966.8|12961.8|12971.3|12966.3|12971.8|12966.8|12966.8|12961.8|4
1739433550000|2025-02-13 07:59:10|12971.8|12966.8|12971.3|12966.3|12971.8|12966.8|12971.3|12966.3|1
1739433560000|2025-02-13 07:59:20|12969.3|12964.3|12966.8|12961.8|12969.3|12964.3|12966.8|12961.8|3
1739433570000|2025-02-13 07:59:30|12966.3|12961.3|12966.8|12961.8|12966.8|12961.8|12964.3|12959.3|12
1739433580000|2025-02-13 07:59:40|12967.3|12962.3|12967.8|12962.8|12969.3|12964.3|12967.3|12962.3|0
1739433590000|2025-02-13 07:59:50|12968.3|12963.3|12959.3|12954.3|12968.3|12963.3|12959.3|12954.3|17
1739433600000|2025-02-13 08:00:00|12961.8|12956.8|12966.3|12961.3|12969.8|12964.8|12961.8|12956.8|81
1739433610000|2025-02-13 08:00:10|12966.8|12961.8|12971.3|12966.3|12971.8|12966.8|12965.3|12960.3|101
1739433620000|2025-02-13 08:00:20|12966.3|12961.3|12969.3|12964.3|12974.3|12969.3|12966.3|12961.3|40
1739433630000|2025-02-13 08:00:30|12968.8|12963.8|12964.8|12959.8|12969.3|12964.3|12964.3|12959.3|26
1739433640000|2025-02-13 08:00:40|12964.3|12959.3|12962.3|12957.3|12964.8|12959.8|12962.3|12957.3|13
1739433650000|2025-02-13 08:00:50|12961.8|12956.8|12962.3|12957.3|12962.3|12957.3|12959.3|12954.3|4
1739433660000|2025-02-13 08:01:00|12961.8|12956.8|12965.3|12960.3|12967.8|12962.8|12961.3|12956.3|13
1739433670000|2025-02-13 08:01:10|12964.3|12959.3|12960.3|12955.3|12964.3|12959.3|12958.3|12953.3|10
1739433680000|2025-02-13 08:01:20|12959.3|12954.3|12956.3|12951.3|12961.3|12956.3|12954.3|12949.3|21
1739433690000|2025-02-13 08:01:30|12955.8|12950.8|12955.3|12950.3|12955.8|12950.8|12954.3|12949.3|2
1739433700000|2025-02-13 08:01:40|12954.3|12949.3|12950.8|12945.8|12954.3|12949.3|12949.8|12944.8|15
1739433710000|2025-02-13 08:01:50|12951.3|12946.3|12950.8|12945.8|12951.8|12946.8|12950.3|12945.3|16
1739433720000|2025-02-13 08:02:00|12950.3|12945.3|12942.8|12937.8|12950.3|12945.3|12942.8|12937.8|30
1739433730000|2025-02-13 08:02:10|12941.8|12936.8|12940.3|12935.3|12941.8|12936.8|12939.8|12934.8|14
1739433740000|2025-02-13 08:02:20|12939.3|12934.3|12938.8|12933.8|12939.3|12934.3|12936.8|12931.8|30
1739433750000|2025-02-13 08:02:30|12939.3|12934.3|12949.3|12944.3|12949.3|12944.3|12939.3|12934.3|15
1739433760000|2025-02-13 08:02:40|12949.8|12944.8|12952.3|12947.3|12952.8|12947.8|12949.8|12944.8|4
1739433770000|2025-02-13 08:02:50|12951.3|12946.3|12950.3|12945.3|12952.3|12947.3|12946.8|12941.8|14
1739433780000|2025-02-13 08:03:00|12950.8|12945.8|12951.8|12946.8|12953.3|12948.3|12949.8|12944.8|8
1739433790000|2025-02-13 08:03:10|12953.8|12948.8|12954.8|12949.8|12954.8|12949.8|12952.8|12947.8|3
1739433800000|2025-02-13 08:03:20|12954.3|12949.3|12954.3|12949.3|12955.8|12950.8|12953.8|12948.8|9
1739433810000|2025-02-13 08:03:30|12953.8|12948.8|12952.8|12947.8|12954.3|12949.3|12952.3|12947.3|8
1739433820000|2025-02-13 08:03:40|12952.3|12947.3|12947.3|12942.3|12952.3|12947.3|12947.3|12942.3|3
1739433830000|2025-02-13 08:03:50|12947.8|12942.8|12946.8|12941.8|12948.3|12943.3|12945.8|12940.8|3
1739433840000|2025-02-13 08:04:00|12946.3|12941.3|12951.8|12946.8|12951.8|12946.8|12945.8|12940.8|7
1739433850000|2025-02-13 08:04:10|12952.3|12947.3|12953.8|12948.8|12953.8|12948.8|12950.8|12945.8|6
1739433860000|2025-02-13 08:04:20|12952.8|12947.8|12958.8|12953.8|12959.3|12954.3|12952.8|12947.8|11
1739433870000|2025-02-13 08:04:30|12959.3|12954.3|12961.8|12956.8|12962.3|12957.3|12957.8|12952.8|9
1739433880000|2025-02-13 08:04:40|12962.3|12957.3|12961.8|12956.8|12962.3|12957.3|12961.3|12956.3|6
1739433890000|2025-02-13 08:04:50|12962.3|12957.3|12961.8|12956.8|12962.3|12957.3|12960.8|12955.8|2
1739433900000|2025-02-13 08:05:00|12962.3|12957.3|12960.3|12955.3|12962.8|12957.8|12960.3|12955.3|4
1739433910000|2025-02-13 08:05:10|12959.3|12954.3|12959.8|12954.8|12961.8|12956.8|12959.3|12954.3|7
1739433920000|2025-02-13 08:05:20|12959.3|12954.3|12959.8|12954.8|12959.8|12954.8|12957.8|12952.8|7
1739433930000|2025-02-13 08:05:30|12960.8|12955.8|12962.8|12957.8|12963.8|12958.8|12960.8|12955.8|12
1739433940000|2025-02-13 08:05:40|12964.3|12959.3|12962.8|12957.8|12964.3|12959.3|12961.3|12956.3|19
1739433950000|2025-02-13 08:05:50|12963.3|12958.3|12961.8|12956.8|12965.3|12960.3|12961.8|12956.8|10
1739433960000|2025-02-13 08:06:00|12962.3|12957.3|12958.3|12953.3|12962.8|12957.8|12958.3|12953.3|3
1739433970000|2025-02-13 08:06:10|12957.8|12952.8|12955.8|12950.8|12958.3|12953.3|12954.3|12949.3|9
1739433980000|2025-02-13 08:06:20|12955.3|12950.3|12953.3|12948.3|12955.8|12950.8|12952.8|12947.8|1
1739433990000|2025-02-13 08:06:30|12952.8|12947.8|12948.8|12943.8|12952.8|12947.8|12948.3|12943.3|6
1739434000000|2025-02-13 08:06:40|12948.3|12943.3|12945.3|12940.3|12948.3|12943.3|12945.3|12940.3|2
1739434010000|2025-02-13 08:06:50|12944.8|12939.8|12945.8|12940.8|12946.3|12941.3|12943.8|12938.8|4
1739434020000|2025-02-13 08:07:00|12946.3|12941.3|12942.8|12937.8|12947.8|12942.8|12942.8|12937.8|23
1739434030000|2025-02-13 08:07:10|12941.8|12936.8|12943.3|12938.3|12943.3|12938.3|12940.8|12935.8|3
1739434040000|2025-02-13 08:07:20|12942.8|12937.8|12941.8|12936.8|12942.8|12937.8|12940.3|12935.3|8
1739434050000|2025-02-13 08:07:30|12941.3|12936.3|12938.8|12933.8|12941.8|12936.8|12938.8|12933.8|5
1739434060000|2025-02-13 08:07:40|12939.3|12934.3|12938.3|12933.3|12939.3|12934.3|12935.8|12930.8|13
1739434070000|2025-02-13 08:07:50|12937.8|12932.8|12935.8|12930.8|12938.8|12933.8|12935.8|12930.8|4
1739434080000|2025-02-13 08:08:00|12935.3|12930.3|12931.3|12926.3|12935.3|12930.3|12930.8|12925.8|7
1739434090000|2025-02-13 08:08:10|12929.8|12924.8|12932.3|12927.3|12932.8|12927.8|12929.3|12924.3|6
1739434100000|2025-02-13 08:08:20|12931.8|12926.8|12928.8|12923.8|12931.8|12926.8|12928.8|12923.8|5
1739434110000|2025-02-13 08:08:30|12928.3|12923.3|12927.3|12922.3|12928.8|12923.8|12927.3|12922.3|11
1739434120000|2025-02-13 08:08:40|12926.8|12921.8|12927.8|12922.8|12929.8|12924.8|12925.8|12920.8|18
1739434130000|2025-02-13 08:08:50|12928.3|12923.3|12927.8|12922.8|12928.8|12923.8|12926.8|12921.8|1
1739434140000|2025-02-13 08:09:00|12927.3|12922.3|12928.8|12923.8|12929.3|12924.3|12926.3|12921.3|5
1739434150000|2025-02-13 08:09:10|12928.3|12923.3|12926.8|12921.8|12928.8|12923.8|12926.8|12921.8|6
1739434160000|2025-02-13 08:09:20|12926.3|12921.3|12924.8|12919.8|12926.3|12921.3|12924.3|12919.3|7
1739434170000|2025-02-13 08:09:30|12925.3|12920.3|12925.8|12920.8|12926.3|12921.3|12925.3|12920.3|1
1739434180000|2025-02-13 08:09:40|12926.3|12921.3|12928.8|12923.8|12929.3|12924.3|12925.8|12920.8|19
1739434190000|2025-02-13 08:09:50|12929.3|12924.3|12930.3|12925.3|12930.8|12925.8|12929.3|12924.3|1
1739434200000|2025-02-13 08:10:00|12930.8|12925.8|12929.8|12924.8|12932.8|12927.8|12927.8|12922.8|9
1739434210000|2025-02-13 08:10:10|12928.8|12923.8|12932.8|12927.8|12932.8|12927.8|12927.8|12922.8|6
1739434220000|2025-02-13 08:10:20|12933.3|12928.3|12933.8|12928.8|12934.8|12929.8|12931.3|12926.3|10
1739434230000|2025-02-13 08:10:30|12933.3|12928.3|12930.8|12925.8|12935.3|12930.3|12930.8|12925.8|13
1739434240000|2025-02-13 08:10:40|12930.3|12925.3|12927.8|12922.8|12930.3|12925.3|12926.8|12921.8|4
1739434250000|2025-02-13 08:10:50|12928.3|12923.3|12922.8|12917.8|12928.3|12923.3|12922.8|12917.8|10
1739434260000|2025-02-13 08:11:00|12922.3|12917.3|12926.8|12921.8|12927.8|12922.8|12922.3|12917.3|7
1739434270000|2025-02-13 08:11:10|12927.3|12922.3|12925.8|12920.8|12927.8|12922.8|12924.8|12919.8|2
1739434280000|2025-02-13 08:11:20|12926.3|12921.3|12922.8|12917.8|12926.3|12921.3|12921.8|12916.8|6
1739434290000|2025-02-13 08:11:30|12923.3|12918.3|12927.8|12922.8|12927.8|12922.8|12923.3|12918.3|6
1739434300000|2025-02-13 08:11:40|12927.3|12922.3|12926.8|12921.8|12928.3|12923.3|12925.8|12920.8|3
1739434310000|2025-02-13 08:11:50|12925.3|12920.3|12925.8|12920.8|12925.8|12920.8|12924.3|12919.3|5
1739434320000|2025-02-13 08:12:00|12926.3|12921.3|12931.8|12926.8|12931.8|12926.8|12925.3|12920.3|7
1739434330000|2025-02-13 08:12:10|12932.3|12927.3|12931.8|12926.8|12934.8|12929.8|12931.3|12926.3|7
1739434340000|2025-02-13 08:12:20|12932.3|12927.3|12932.8|12927.8|12933.8|12928.8|12931.3|12926.3|9
1739434350000|2025-02-13 08:12:30|12932.3|12927.3|12934.8|12929.8|12934.8|12929.8|12932.3|12927.3|2
1739434360000|2025-02-13 08:12:40|12934.3|12929.3|12935.3|12930.3|12935.3|12930.3|12932.8|12927.8|2
1739434370000|2025-02-13 08:12:50|12935.8|12930.8|12936.8|12931.8|12937.8|12932.8|12935.3|12930.3|4
1739434380000|2025-02-13 08:13:00|12936.3|12931.3|12936.8|12931.8|12936.8|12931.8|12935.3|12930.3|5
1739434390000|2025-02-13 08:13:10|12936.3|12931.3|12936.8|12931.8|12938.8|12933.8|12935.3|12930.3|5
1739434400000|2025-02-13 08:13:20|12937.8|12932.8|12935.8|12930.8|12939.8|12934.8|12935.3|12930.3|7
1739434410000|2025-02-13 08:13:30|12935.3|12930.3|12930.8|12925.8|12935.3|12930.3|12928.8|12923.8|3
1739434420000|2025-02-13 08:13:40|12931.8|12926.8|12932.3|12927.3|12932.8|12927.8|12930.8|12925.8|4
1739434430000|2025-02-13 08:13:50|12932.8|12927.8|12932.8|12927.8|12933.3|12928.3|12930.8|12925.8|2
1739434440000|2025-02-13 08:14:00|12932.3|12927.3|12931.8|12926.8|12932.8|12927.8|12930.8|12925.8|5
1739434450000|2025-02-13 08:14:10|12932.3|12927.3|12932.8|12927.8|12933.3|12928.3|12931.8|12926.8|0
1739434460000|2025-02-13 08:14:20|12933.3|12928.3|12932.8|12927.8|12934.8|12929.8|12932.3|12927.3|5
1739434470000|2025-02-13 08:14:30|12933.3|12928.3|12933.8|12928.8|12933.8|12928.8|12932.3|12927.3|0
1739434480000|2025-02-13 08:14:40|12934.3|12929.3|12936.8|12931.8|12936.8|12931.8|12934.3|12929.3|1
1739434490000|2025-02-13 08:14:50|12936.3|12931.3|12936.3|12931.3|12936.3|12931.3|12934.8|12929.8|2
1739434500000|2025-02-13 08:15:00|12936.8|12931.8|12937.8|12932.8|12939.8|12934.8|12936.8|12931.8|14
1739434510000|2025-02-13 08:15:10|12937.3|12932.3|12943.3|12938.3|12943.3|12938.3|12936.8|12931.8|5
1739434520000|2025-02-13 08:15:20|12942.8|12937.8|12943.8|12938.8|12943.8|12938.8|12941.3|12936.3|7
1739434530000|2025-02-13 08:15:30|12943.3|12938.3|12941.8|12936.8|12943.3|12938.3|12940.8|12935.8|1
1739434540000|2025-02-13 08:15:40|12941.3|12936.3|12941.8|12936.8|12941.8|12936.8|12940.3|12935.3|1
1739434550000|2025-02-13 08:15:50|12941.3|12936.3|12938.3|12933.3|12942.3|12937.3|12938.3|12933.3|4
1739434560000|2025-02-13 08:16:00|12938.8|12933.8|12935.3|12930.3|12939.8|12934.8|12935.3|12930.3|7
1739434570000|2025-02-13 08:16:10|12935.8|12930.8|12935.8|12930.8|12936.8|12931.8|12934.3|12929.3|5
1739434580000|2025-02-13 08:16:20|12936.3|12931.3|12936.3|12931.3|12937.8|12932.8|12935.8|12930.8|3
1739434590000|2025-02-13 08:16:30|12936.8|12931.8|12937.8|12932.8|12938.8|12933.8|12935.8|12930.8|3
1739434600000|2025-02-13 08:16:40|12937.3|12932.3|12936.8|12931.8|12937.8|12932.8|12936.8|12931.8|0
1739434610000|2025-02-13 08:16:50|12937.3|12932.3|12937.8|12932.8|12938.8|12933.8|12934.8|12929.8|2
1739434620000|2025-02-13 08:17:00|12937.3|12932.3|12938.8|12933.8|12939.8|12934.8|12937.3|12932.3|7
1739434630000|2025-02-13 08:17:10|12938.3|12933.3|12940.3|12935.3|12940.3|12935.3|12938.3|12933.3|0
1739434640000|2025-02-13 08:17:20|12939.8|12934.8|12941.3|12936.3|12941.8|12936.8|12939.3|12934.3|3
1739434650000|2025-02-13 08:17:30|12940.8|12935.8|12943.8|12938.8|12944.8|12939.8|12940.8|12935.8|2
1739434660000|2025-02-13 08:17:40|12944.3|12939.3|12945.8|12940.8|12945.8|12940.8|12944.3|12939.3|1
1739434670000|2025-02-13 08:17:50|12946.3|12941.3|12944.8|12939.8|12946.3|12941.3|12944.3|12939.3|1
1739434680000|2025-02-13 08:18:00|12944.3|12939.3|12945.3|12940.3|12945.3|12940.3|12944.3|12939.3|1
1739434690000|2025-02-13 08:18:10|12945.8|12940.8|12942.8|12937.8|12946.3|12941.3|12942.8|12937.8|10
1739434700000|2025-02-13 08:18:20|12943.3|12938.3|12943.3|12938.3|12943.8|12938.8|12941.3|12936.3|3
1739434710000|2025-02-13 08:18:30|12943.8|12938.8|12941.8|12936.8|12943.8|12938.8|12939.8|12934.8|3
1739434720000|2025-02-13 08:18:40|12941.3|12936.3|12941.3|12936.3|12941.8|12936.8|12939.8|12934.8|2
1739434730000|2025-02-13 08:18:50|12940.8|12935.8|12942.8|12937.8|12942.8|12937.8|12940.8|12935.8|1
1739434740000|2025-02-13 08:19:00|12941.8|12936.8|12943.8|12938.8|12943.8|12938.8|12941.8|12936.8|4
1739434750000|2025-02-13 08:19:10|12944.3|12939.3|12945.8|12940.8|12947.8|12942.8|12944.3|12939.3|5
1739434760000|2025-02-13 08:19:20|12945.3|12940.3|12944.8|12939.8|12945.8|12940.8|12944.8|12939.8|1
1739434770000|2025-02-13 08:19:30|12944.3|12939.3|12944.3|12939.3|12944.8|12939.8|12943.8|12938.8|1
1739434780000|2025-02-13 08:19:40|12943.3|12938.3|12943.8|12938.8|12944.8|12939.8|12941.3|12936.3|4
1739434790000|2025-02-13 08:19:50|12944.3|12939.3|12943.3|12938.3|12945.8|12940.8|12942.8|12937.8|2
1739434800000|2025-02-13 08:20:00|12942.8|12937.8|12942.8|12937.8|12943.8|12938.8|12941.8|12936.8|5
1739434810000|2025-02-13 08:20:10|12943.3|12938.3|12938.8|12933.8|12943.3|12938.3|12938.8|12933.8|3
1739434820000|2025-02-13 08:20:20|12939.3|12934.3|12939.8|12934.8|12939.8|12934.8|12939.3|12934.3|1
1739434830000|2025-02-13 08:20:30|12939.3|12934.3|12936.8|12931.8|12939.3|12934.3|12936.8|12931.8|1
1739434840000|2025-02-13 08:20:40|12937.3|12932.3|12936.8|12931.8|12937.8|12932.8|12936.8|12931.8|0
1739434850000|2025-02-13 08:20:50|12937.3|12932.3|12939.8|12934.8|12939.8|12934.8|12937.3|12932.3|2
1739434860000|2025-02-13 08:21:00|12939.3|12934.3|12941.3|12936.3|12941.8|12936.8|12938.8|12933.8|3
1739434870000|2025-02-13 08:21:10|12940.8|12935.8|12940.8|12935.8|12940.8|12935.8|12939.8|12934.8|3
1739434880000|2025-02-13 08:21:20|12940.3|12935.3|12937.8|12932.8|12942.8|12937.8|12936.8|12931.8|7
1739434890000|2025-02-13 08:21:30|12937.3|12932.3|12938.8|12933.8|12938.8|12933.8|12937.3|12932.3|2
1739434900000|2025-02-13 08:21:40|12939.8|12934.8|12940.8|12935.8|12940.8|12935.8|12938.8|12933.8|3
1739434910000|2025-02-13 08:21:50|12941.3|12936.3|12942.8|12937.8|12942.8|12937.8|12941.3|12936.3|1
1739434920000|2025-02-13 08:22:00|12942.3|12937.3|12942.8|12937.8|12943.8|12938.8|12941.8|12936.8|2
1739434930000|2025-02-13 08:22:10|12942.3|12937.3|12941.3|12936.3|12942.8|12937.8|12941.3|12936.3|1
1739434940000|2025-02-13 08:22:20|12941.8|12936.8|12943.8|12938.8|12944.3|12939.3|12941.3|12936.3|0
1739434950000|2025-02-13 08:22:30|12944.3|12939.3|12946.8|12941.8|12946.8|12941.8|12944.3|12939.3|4
1739434960000|2025-02-13 08:22:40|12946.3|12941.3|12944.8|12939.8|12946.3|12941.3|12944.3|12939.3|4
1739434970000|2025-02-13 08:22:50|12946.8|12941.8|12944.8|12939.8|12946.8|12941.8|12944.3|12939.3|3
1739434980000|2025-02-13 08:23:00|12944.3|12939.3|12942.8|12937.8|12944.3|12939.3|12941.8|12936.8|5
1739434990000|2025-02-13 08:23:10|12942.3|12937.3|12940.8|12935.8|12942.8|12937.8|12940.8|12935.8|2
1739435000000|2025-02-13 08:23:20|12941.3|12936.3|12941.8|12936.8|12941.8|12936.8|12941.3|12936.3|1
1739435010000|2025-02-13 08:23:30|12942.3|12937.3|12941.8|12936.8|12942.3|12937.3|12940.8|12935.8|6
1739435020000|2025-02-13 08:23:40|12941.3|12936.3|12940.8|12935.8|12941.3|12936.3|12938.8|12933.8|3
1739435030000|2025-02-13 08:23:50|12940.3|12935.3|12939.3|12934.3|12940.3|12935.3|12937.8|12932.8|0
1739435040000|2025-02-13 08:24:00|12938.8|12933.8|12937.8|12932.8|12938.8|12933.8|12935.8|12930.8|11
1739435050000|2025-02-13 08:24:10|12938.3|12933.3|12936.8|12931.8|12938.3|12933.3|12936.8|12931.8|1
1739435060000|2025-02-13 08:24:20|12937.3|12932.3|12936.3|12931.3|12937.8|12932.8|12935.8|12930.8|4
1739435070000|2025-02-13 08:24:30|12937.3|12932.3|12939.8|12934.8|12939.8|12934.8|12937.3|12932.3|3
1739435080000|2025-02-13 08:24:40|12940.3|12935.3|12939.8|12934.8|12940.3|12935.3|12938.8|12933.8|2
1739435090000|2025-02-13 08:24:50|12940.3|12935.3|12940.3|12935.3|12941.8|12936.8|12939.3|12934.3|6
1739435100000|2025-02-13 08:25:00|12939.8|12934.8|12936.8|12931.8|12939.8|12934.8|12935.3|12930.3|7
1739435110000|2025-02-13 08:25:10|12936.3|12931.3|12939.3|12934.3|12939.3|12934.3|12936.3|12931.3|1
1739435120000|2025-02-13 08:25:20|12939.8|12934.8|12938.8|12933.8|12941.8|12936.8|12938.8|12933.8|1
1739435130000|2025-02-13 08:25:30|12938.3|12933.3|12938.8|12933.8|12938.8|12933.8|12937.8|12932.8|3
1739435140000|2025-02-13 08:25:40|12938.3|12933.3|12932.8|12927.8|12938.3|12933.3|12932.8|12927.8|7
1739435150000|2025-02-13 08:25:50|12932.3|12927.3|12930.3|12925.3|12932.3|12927.3|12929.8|12924.8|6
1739435160000|2025-02-13 08:26:00|12929.8|12924.8|12929.8|12924.8|12930.3|12925.3|12928.8|12923.8|4
1739435170000|2025-02-13 08:26:10|12930.3|12925.3|12938.8|12933.8|12939.3|12934.3|12930.3|12925.3|7
1739435180000|2025-02-13 08:26:20|12938.3|12933.3|12939.3|12934.3|12940.8|12935.8|12938.3|12933.3|2
1739435190000|2025-02-13 08:26:30|12940.3|12935.3|12942.8|12937.8|12942.8|12937.8|12940.3|12935.3|8
1739435200000|2025-02-13 08:26:40|12943.3|12938.3|12944.3|12939.3|12944.3|12939.3|12942.8|12937.8|6
1739435210000|2025-02-13 08:26:50|12943.8|12938.8|12942.8|12937.8|12944.8|12939.8|12942.3|12937.3|8
1739435220000|2025-02-13 08:27:00|12942.3|12937.3|12947.8|12942.8|12947.8|12942.8|12941.3|12936.3|15
1739435230000|2025-02-13 08:27:10|12948.3|12943.3|12941.8|12936.8|12948.8|12943.8|12941.8|12936.8|11
1739435240000|2025-02-13 08:27:20|12942.3|12937.3|12944.8|12939.8|12944.8|12939.8|12942.3|12937.3|4
1739435250000|2025-02-13 08:27:30|12944.3|12939.3|12939.8|12934.8|12944.8|12939.8|12939.3|12934.3|4
1739435260000|2025-02-13 08:27:40|12940.3|12935.3|12939.8|12934.8|12940.8|12935.8|12939.3|12934.3|1
1739435270000|2025-02-13 08:27:50|12940.3|12935.3|12942.8|12937.8|12942.8|12937.8|12940.3|12935.3|0
1739435280000|2025-02-13 08:28:00|12943.3|12938.3|12941.8|12936.8|12943.8|12938.8|12940.3|12935.3|5
1739435290000|2025-02-13 08:28:10|12942.3|12937.3|12939.3|12934.3|12942.3|12937.3|12939.3|12934.3|3
1739435300000|2025-02-13 08:28:20|12939.8|12934.8|12939.8|12934.8|12940.8|12935.8|12939.8|12934.8|1
1739435310000|2025-02-13 08:28:30|12940.3|12935.3|12940.8|12935.8|12941.3|12936.3|12939.8|12934.8|1
1739435320000|2025-02-13 08:28:40|12941.3|12936.3|12942.8|12937.8|12943.3|12938.3|12941.3|12936.3|4
1739435330000|2025-02-13 08:28:50|12942.3|12937.3|12942.8|12937.8|12942.8|12937.8|12940.8|12935.8|0
1739435340000|2025-02-13 08:29:00|12942.3|12937.3|12940.8|12935.8|12942.3|12937.3|12938.8|12933.8|3
1739435350000|2025-02-13 08:29:10|12940.3|12935.3|12940.3|12935.3|12940.8|12935.8|12939.3|12934.3|1
1739435360000|2025-02-13 08:29:20|12940.8|12935.8|12938.3|12933.3|12940.8|12935.8|12937.8|12932.8|5
1739435370000|2025-02-13 08:29:30|12938.8|12933.8|12939.8|12934.8|12939.8|12934.8|12938.8|12933.8|1
1739435380000|2025-02-13 08:29:40|12939.3|12934.3|12939.3|12934.3|12940.3|12935.3|12939.3|12934.3|4
1739435390000|2025-02-13 08:29:50|12939.8|12934.8|12941.8|12936.8|12941.8|12936.8|12937.3|12932.3|8
1739435400000|2025-02-13 08:30:00|12940.8|12935.8|12940.8|12935.8|12941.3|12936.3|12938.8|12933.8|9
1739435410000|2025-02-13 08:30:10|12940.3|12935.3|12942.8|12937.8|12942.8|12937.8|12939.8|12934.8|4
1739435420000|2025-02-13 08:30:20|12942.3|12937.3|12940.8|12935.8|12942.3|12937.3|12939.8|12934.8|4
1739435430000|2025-02-13 08:30:30|12941.3|12936.3|12941.8|12936.8|12943.8|12938.8|12940.3|12935.3|1
1739435440000|2025-02-13 08:30:40|12941.3|12936.3|12938.8|12933.8|12941.8|12936.8|12937.8|12932.8|0
1739435450000|2025-02-13 08:30:50|12938.3|12933.3|12938.8|12933.8|12938.8|12933.8|12936.8|12931.8|0
1739435460000|2025-02-13 08:31:00|12938.3|12933.3|12934.8|12929.8|12938.3|12933.3|12934.3|12929.3|4
1739435470000|2025-02-13 08:31:10|12934.3|12929.3|12932.8|12927.8|12934.8|12929.8|12931.8|12926.8|0
1739435480000|2025-02-13 08:31:20|12933.3|12928.3|12931.8|12926.8|12933.3|12928.3|12931.8|12926.8|7
1739435490000|2025-02-13 08:31:30|12930.8|12925.8|12928.3|12923.3|12930.8|12925.8|12927.8|12922.8|2
1739435500000|2025-02-13 08:31:40|12927.8|12922.8|12929.8|12924.8|12929.8|12924.8|12927.8|12922.8|1
1739435510000|2025-02-13 08:31:50|12930.3|12925.3|12929.8|12924.8|12930.8|12925.8|12929.8|12924.8|0
1739435520000|2025-02-13 08:32:00|12930.8|12925.8|12927.8|12922.8|12931.3|12926.3|12927.8|12922.8|2
1739435530000|2025-02-13 08:32:10|12927.3|12922.3|12927.8|12922.8|12927.8|12922.8|12925.8|12920.8|3
1739435540000|2025-02-13 08:32:20|12928.3|12923.3|12927.8|12922.8|12930.3|12925.3|12927.8|12922.8|8
1739435550000|2025-02-13 08:32:30|12927.3|12922.3|12928.8|12923.8|12928.8|12923.8|12927.3|12922.3|2
1739435560000|2025-02-13 08:32:40|12928.3|12923.3|12925.8|12920.8|12928.3|12923.3|12925.3|12920.3|3
1739435570000|2025-02-13 08:32:50|12926.3|12921.3|12927.8|12922.8|12928.3|12923.3|12926.3|12921.3|4
1739435580000|2025-02-13 08:33:00|12928.3|12923.3|12928.3|12923.3|12928.8|12923.8|12927.8|12922.8|1
1739435590000|2025-02-13 08:33:10|12927.8|12922.8|12928.8|12923.8|12930.8|12925.8|12927.3|12922.3|10
1739435600000|2025-02-13 08:33:20|12928.3|12923.3|12928.3|12923.3|12929.8|12924.8|12927.8|12922.8|5
1739435610000|2025-02-13 08:33:30|12927.8|12922.8|12930.8|12925.8|12930.8|12925.8|12927.8|12922.8|5
1739435620000|2025-02-13 08:33:40|12930.3|12925.3|12928.8|12923.8|12930.8|12925.8|12928.8|12923.8|1
1739435630000|2025-02-13 08:33:50|12929.3|12924.3|12930.3|12925.3|12932.8|12927.8|12929.3|12924.3|4
1739435640000|2025-02-13 08:34:00|12929.8|12924.8|12930.3|12925.3|12931.3|12926.3|12929.3|12924.3|3
1739435650000|2025-02-13 08:34:10|12930.8|12925.8|12930.3|12925.3|12931.3|12926.3|12929.8|12924.8|0
1739435660000|2025-02-13 08:34:20|12929.8|12924.8|12927.3|12922.3|12929.8|12924.8|12927.3|12922.3|1
1739435670000|2025-02-13 08:34:30|12927.8|12922.8|12925.8|12920.8|12927.8|12922.8|12925.8|12920.8|1
1739435680000|2025-02-13 08:34:40|12925.3|12920.3|12927.8|12922.8|12927.8|12922.8|12923.3|12918.3|6
1739435690000|2025-02-13 08:34:50|12927.3|12922.3|12926.3|12921.3|12927.3|12922.3|12926.3|12921.3|0
1739435700000|2025-02-13 08:35:00|12926.8|12921.8|12926.8|12921.8|12927.3|12922.3|12924.3|12919.3|7
1739435710000|2025-02-13 08:35:10|12927.3|12922.3|12923.8|12918.8|12927.8|12922.8|12923.8|12918.8|2
1739435720000|2025-02-13 08:35:20|12924.3|12919.3|12922.8|12917.8|12924.8|12919.8|12922.8|12917.8|2
1739435730000|2025-02-13 08:35:30|12923.8|12918.8|12921.3|12916.3|12923.8|12918.8|12921.3|12916.3|4
1739435740000|2025-02-13 08:35:40|12921.8|12916.8|12922.8|12917.8|12922.8|12917.8|12919.8|12914.8|3
1739435750000|2025-02-13 08:35:50|12923.3|12918.3|12921.8|12916.8|12923.8|12918.8|12920.8|12915.8|4
1739435760000|2025-02-13 08:36:00|12921.3|12916.3|12919.8|12914.8|12921.3|12916.3|12918.8|12913.8|1
1739435770000|2025-02-13 08:36:10|12918.8|12913.8|12918.3|12913.3|12919.8|12914.8|12918.3|12913.3|1
1739435780000|2025-02-13 08:36:20|12918.8|12913.8|12917.3|12912.3|12918.8|12913.8|12916.3|12911.3|2
1739435790000|2025-02-13 08:36:30|12916.8|12911.8|12915.3|12910.3|12917.8|12912.8|12915.3|12910.3|2
1739435800000|2025-02-13 08:36:40|12914.8|12909.8|12913.3|12908.3|12916.8|12911.8|12913.3|12908.3|3
1739435810000|2025-02-13 08:36:50|12913.8|12908.8|12916.3|12911.3|12916.8|12911.8|12912.8|12907.8|3
1739435820000|2025-02-13 08:37:00|12914.8|12909.8|12913.8|12908.8|12915.3|12910.3|12913.8|12908.8|5
1739435830000|2025-02-13 08:37:10|12913.3|12908.3|12915.8|12910.8|12915.8|12910.8|12912.8|12907.8|3
1739435840000|2025-02-13 08:37:20|12915.3|12910.3|12914.8|12909.8|12915.8|12910.8|12914.3|12909.3|2
1739435850000|2025-02-13 08:37:30|12915.3|12910.3|12915.8|12910.8|12915.8|12910.8|12914.8|12909.8|1
1739435860000|2025-02-13 08:37:40|12916.3|12911.3|12920.3|12915.3|12920.3|12915.3|12916.3|12911.3|0
1739435870000|2025-02-13 08:37:50|12920.8|12915.8|12921.8|12916.8|12921.8|12916.8|12919.8|12914.8|1
1739435880000|2025-02-13 08:38:00|12922.3|12917.3|12924.8|12919.8|12925.8|12920.8|12921.8|12916.8|3
1739435890000|2025-02-13 08:38:10|12924.3|12919.3|12924.3|12919.3|12925.3|12920.3|12923.8|12918.8|4
1739435900000|2025-02-13 08:38:20|12924.8|12919.8|12924.8|12919.8|12924.8|12919.8|12923.8|12918.8|1
1739435910000|2025-02-13 08:38:30|12924.3|12919.3|12925.8|12920.8|12925.8|12920.8|12923.8|12918.8|5
1739435920000|2025-02-13 08:38:40|12925.3|12920.3|12925.8|12920.8|12927.8|12922.8|12925.3|12920.3|2
1739435930000|2025-02-13 08:38:50|12925.3|12920.3|12926.8|12921.8|12926.8|12921.8|12924.8|12919.8|5
1739435940000|2025-02-13 08:39:00|12927.3|12922.3|12925.8|12920.8|12927.8|12922.8|12924.8|12919.8|5
1739435950000|2025-02-13 08:39:10|12925.3|12920.3|12926.8|12921.8|12926.8|12921.8|12924.8|12919.8|5
1739435960000|2025-02-13 08:39:20|12927.3|12922.3|12928.8|12923.8|12929.8|12924.8|12927.3|12922.3|3
1739435970000|2025-02-13 08:39:30|12929.3|12924.3|12926.8|12921.8|12929.3|12924.3|12926.8|12921.8|0
1739435980000|2025-02-13 08:39:40|12927.3|12922.3|12926.8|12921.8|12927.8|12922.8|12926.3|12921.3|5
1739435990000|2025-02-13 08:39:50|12926.3|12921.3|12926.8|12921.8|12926.8|12921.8|12925.3|12920.3|0
1739436000000|2025-02-13 08:40:00|12928.2|12923.2|12928.7|12923.7|12929.2|12924.2|12927.2|12922.2|3
1739436010000|2025-02-13 08:40:10|12928.2|12923.2|12926.2|12921.2|12928.2|12923.2|12926.2|12921.2|2
1739436020000|2025-02-13 08:40:20|12925.7|12920.7|12927.2|12922.2|12927.2|12922.2|12925.2|12920.2|2
1739436030000|2025-02-13 08:40:30|12926.7|12921.7|12926.2|12921.2|12927.7|12922.7|12926.2|12921.2|3
1739436040000|2025-02-13 08:40:40|12926.7|12921.7|12929.7|12924.7|12930.2|12925.2|12926.7|12921.7|3
1739436050000|2025-02-13 08:40:50|12930.2|12925.2|12930.2|12925.2|12930.2|12925.2|12929.2|12924.2|1
1739436060000|2025-02-13 08:41:00|12929.7|12924.7|12928.7|12923.7|12930.2|12925.2|12928.7|12923.7|2
1739436070000|2025-02-13 08:41:10|12928.2|12923.2|12930.2|12925.2|12930.2|12925.2|12927.7|12922.7|0
1739436080000|2025-02-13 08:41:20|12929.7|12924.7|12930.2|12925.2|12930.2|12925.2|12929.2|12924.2|1
1739436090000|2025-02-13 08:41:30|12929.7|12924.7|12927.7|12922.7|12930.7|12925.7|12927.7|12922.7|1
1739436100000|2025-02-13 08:41:40|12928.2|12923.2|12929.7|12924.7|12930.2|12925.2|12927.2|12922.2|0
1739436110000|2025-02-13 08:41:50|12929.2|12924.2|12932.2|12927.2|12932.2|12927.2|12929.2|12924.2|5
1739436120000|2025-02-13 08:42:00|12931.7|12926.7|12930.2|12925.2|12931.7|12926.7|12930.2|12925.2|0
1739436130000|2025-02-13 08:42:10|12931.2|12926.2|12933.2|12928.2|12933.2|12928.2|12929.2|12924.2|6
1739436140000|2025-02-13 08:42:20|12932.7|12927.7|12932.2|12927.2|12934.2|12929.2|12932.2|12927.2|6
1739436150000|2025-02-13 08:42:30|12932.7|12927.7|12932.2|12927.2|12933.2|12928.2|12932.2|12927.2|0
1739436160000|2025-02-13 08:42:40|12932.7|12927.7|12931.7|12926.7|12932.7|12927.7|12931.2|12926.2|0
1739436170000|2025-02-13 08:42:50|12931.2|12926.2|12931.7|12926.7|12931.7|12926.7|12931.2|12926.2|0
1739436180000|2025-02-13 08:43:00|12932.7|12927.7|12934.2|12929.2|12935.2|12930.2|12932.2|12927.2|6
1739436190000|2025-02-13 08:43:10|12933.7|12928.7|12934.2|12929.2|12934.7|12929.7|12933.2|12928.2|6
1739436200000|2025-02-13 08:43:20|12933.2|12928.2|12933.2|12928.2|12934.7|12929.7|12933.2|12928.2|1
1739436210000|2025-02-13 08:43:30|12933.7|12928.7|12933.7|12928.7|12935.2|12930.2|12933.2|12928.2|1
1739436220000|2025-02-13 08:43:40|12933.2|12928.2|12934.2|12929.2|12934.2|12929.2|12933.2|12928.2|0
1739436230000|2025-02-13 08:43:50|12933.7|12928.7|12934.2|12929.2|12934.2|12929.2|12933.7|12928.7|0
1739436240000|2025-02-13 08:44:00|12933.2|12928.2|12935.2|12930.2|12935.2|12930.2|12932.7|12927.7|2
1739436250000|2025-02-13 08:44:10|12934.7|12929.7|12936.2|12931.2|12936.7|12931.7|12934.2|12929.2|1
1739436260000|2025-02-13 08:44:20|12935.7|12930.7|12937.2|12932.2|12937.2|12932.2|12935.2|12930.2|2
1739436270000|2025-02-13 08:44:30|12937.7|12932.7|12935.2|12930.2|12938.2|12933.2|12935.2|12930.2|0
1739436280000|2025-02-13 08:44:40|12935.7|12930.7|12936.2|12931.2|12936.2|12931.2|12934.7|12929.7|0
1739436290000|2025-02-13 08:44:50|12937.2|12932.2|12933.7|12928.7|12937.2|12932.2|12933.2|12928.2|1
1739436300000|2025-02-13 08:45:00|12934.2|12929.2|12934.2|12929.2|12934.2|12929.2|12933.2|12928.2|0
1739436310000|2025-02-13 08:45:10|12933.7|12928.7|12935.2|12930.2|12935.2|12930.2|12933.2|12928.2|1
1739436320000|2025-02-13 08:45:20|12935.7|12930.7|12938.7|12933.7|12938.7|12933.7|12935.7|12930.7|0
1739436330000|2025-02-13 08:45:30|12938.2|12933.2|12939.2|12934.2|12939.2|12934.2|12937.2|12932.2|2
1739436340000|2025-02-13 08:45:40|12940.2|12935.2|12939.2|12934.2|12940.2|12935.2|12939.2|12934.2|2
1739436350000|2025-02-13 08:45:50|12938.2|12933.2|12937.2|12932.2|12939.7|12934.7|12937.2|12932.2|2
1739436360000|2025-02-13 08:46:00|12936.7|12931.7|12933.2|12928.2|12936.7|12931.7|12933.2|12928.2|3
1739436370000|2025-02-13 08:46:10|12933.7|12928.7|12931.2|12926.2|12934.2|12929.2|12931.2|12926.2|2
1739436380000|2025-02-13 08:46:20|12931.7|12926.7|12933.7|12928.7|12934.2|12929.2|12931.7|12926.7|2
1739436390000|2025-02-13 08:46:30|12933.2|12928.2|12932.2|12927.2|12933.2|12928.2|12931.2|12926.2|2
1739436400000|2025-02-13 08:46:40|12932.7|12927.7|12932.2|12927.2|12933.2|12928.2|12932.2|12927.2|0
1739436410000|2025-02-13 08:46:50|12931.7|12926.7|12933.2|12928.2|12933.2|12928.2|12931.2|12926.2|0
1739436420000|2025-02-13 08:47:00|12933.7|12928.7|12933.2|12928.2|12933.7|12928.7|12933.2|12928.2|0
1739436430000|2025-02-13 08:47:10|12934.2|12929.2|12933.7|12928.7|12934.2|12929.2|12932.2|12927.2|1
1739436440000|2025-02-13 08:47:20|12934.2|12929.2|12933.7|12928.7|12934.2|12929.2|12932.2|12927.2|6
1739436450000|2025-02-13 08:47:30|12934.2|12929.2|12934.2|12929.2|12934.2|12929.2|12933.7|12928.7|2
1739436460000|2025-02-13 08:47:40|12936.7|12931.7|12939.2|12934.2|12939.2|12934.2|12936.7|12931.7|5
1739436470000|2025-02-13 08:47:50|12938.7|12933.7|12937.2|12932.2|12938.7|12933.7|12937.2|12932.2|1
1739436480000|2025-02-13 08:48:00|12937.7|12932.7|12937.7|12932.7|12938.2|12933.2|12937.2|12932.2|0
1739436490000|2025-02-13 08:48:10|12937.2|12932.2|12938.7|12933.7|12938.7|12933.7|12937.2|12932.2|2
1739436500000|2025-02-13 08:48:20|12939.2|12934.2|12938.7|12933.7|12940.2|12935.2|12938.7|12933.7|4
1739436510000|2025-02-13 08:48:30|12939.2|12934.2|12935.2|12930.2|12939.2|12934.2|12935.2|12930.2|1
1739436520000|2025-02-13 08:48:40|12936.2|12931.2|12937.2|12932.2|12938.2|12933.2|12935.2|12930.2|2
1739436530000|2025-02-13 08:48:50|12936.7|12931.7|12937.7|12932.7|12938.2|12933.2|12936.2|12931.2|1
1739436540000|2025-02-13 08:49:00|12938.2|12933.2|12938.2|12933.2|12938.2|12933.2|12936.2|12931.2|5
1739436550000|2025-02-13 08:49:10|12937.7|12932.7|12936.2|12931.2|12937.7|12932.7|12936.2|12931.2|0
1739436560000|2025-02-13 08:49:20|12936.7|12931.7|12936.2|12931.2|12936.7|12931.7|12935.7|12930.7|3
1739436570000|2025-02-13 08:49:30|12935.7|12930.7|12936.2|12931.2|12936.2|12931.2|12935.2|12930.2|2
1739436580000|2025-02-13 08:49:40|12935.7|12930.7|12935.7|12930.7|12935.7|12930.7|12935.2|12930.2|0
1739436590000|2025-02-13 08:49:50|12935.2|12930.2|12935.2|12930.2|12937.2|12932.2|12934.2|12929.2|5
1739436600000|2025-02-13 08:50:00|12936.2|12931.2|12935.7|12930.7|12936.2|12931.2|12935.7|12930.7|2
1739436610000|2025-02-13 08:50:10|12934.7|12929.7|12935.7|12930.7|12935.7|12930.7|12934.2|12929.2|5
1739436620000|2025-02-13 08:50:20|12936.2|12931.2|12937.7|12932.7|12937.7|12932.7|12935.7|12930.7|6
1739436630000|2025-02-13 08:50:30|12938.2|12933.2|12936.2|12931.2|12939.2|12934.2|12936.2|12931.2|2
1739436640000|2025-02-13 08:50:40|12936.7|12931.7|12936.2|12931.2|12937.2|12932.2|12935.7|12930.7|4
1739436650000|2025-02-13 08:50:50|12936.7|12931.7|12938.2|12933.2|12938.2|12933.2|12936.7|12931.7|6
1739436660000|2025-02-13 08:51:00|12937.7|12932.7|12936.7|12931.7|12938.2|12933.2|12936.7|12931.7|1
1739436670000|2025-02-13 08:51:10|12937.2|12932.2|12937.2|12932.2|12937.2|12932.2|12936.2|12931.2|2
1739436680000|2025-02-13 08:51:20|12936.7|12931.7|12934.7|12929.7|12936.7|12931.7|12934.7|12929.7|1
1739436690000|2025-02-13 08:51:30|12934.2|12929.2|12933.7|12928.7|12935.2|12930.2|12933.7|12928.7|3
1739436700000|2025-02-13 08:51:40|12934.7|12929.7|12933.7|12928.7|12935.2|12930.2|12932.2|12927.2|10
1739436710000|2025-02-13 08:51:50|12933.2|12928.2|12931.2|12926.2|12933.7|12928.7|12931.2|12926.2|3
1739436720000|2025-02-13 08:52:00|12930.7|12925.7|12931.2|12926.2|12931.2|12926.2|12929.7|12924.7|0
1739436730000|2025-02-13 08:52:10|12930.2|12925.2|12929.7|12924.7|12930.2|12925.2|12929.7|12924.7|1
1739436740000|2025-02-13 08:52:20|12930.2|12925.2|12929.2|12924.2|12930.2|12925.2|12929.2|12924.2|3
1739436750000|2025-02-13 08:52:30|12930.7|12925.7|12929.7|12924.7|12930.7|12925.7|12928.7|12923.7|8
1739436760000|2025-02-13 08:52:40|12930.2|12925.2|12927.2|12922.2|12930.2|12925.2|12926.7|12921.7|9
1739436770000|2025-02-13 08:52:50|12927.7|12922.7|12928.7|12923.7|12929.2|12924.2|12927.2|12922.2|2
1739436780000|2025-02-13 08:53:00|12929.7|12924.7|12932.2|12927.2|12932.2|12927.2|12929.7|12924.7|2
1739436790000|2025-02-13 08:53:10|12932.7|12927.7|12932.2|12927.2|12933.2|12928.2|12932.2|12927.2|0
1739436800000|2025-02-13 08:53:20|12931.7|12926.7|12930.2|12925.2|12932.2|12927.2|12930.2|12925.2|3
1739436810000|2025-02-13 08:53:30|12929.7|12924.7|12929.2|12924.2|12930.2|12925.2|12929.2|12924.2|0
1739436820000|2025-02-13 08:53:40|12928.7|12923.7|12929.2|12924.2|12929.2|12924.2|12928.7|12923.7|0
1739436830000|2025-02-13 08:53:50|12929.7|12924.7|12929.2|12924.2|12930.2|12925.2|12929.2|12924.2|1
1739436840000|2025-02-13 08:54:00|12928.7|12923.7|12929.7|12924.7|12929.7|12924.7|12928.2|12923.2|3
1739436850000|2025-02-13 08:54:10|12929.2|12924.2|12931.2|12926.2|12931.2|12926.2|12929.2|12924.2|0
1739436860000|2025-02-13 08:54:20|12931.7|12926.7|12932.2|12927.2|12933.2|12928.2|12931.2|12926.2|1
1739436870000|2025-02-13 08:54:30|12931.7|12926.7|12932.2|12927.2|12932.2|12927.2|12931.2|12926.2|0
1739436880000|2025-02-13 08:54:40|12932.7|12927.7|12933.2|12928.2|12933.2|12928.2|12932.7|12927.7|0
1739436890000|2025-02-13 08:54:50|12933.7|12928.7|12934.2|12929.2|12934.2|12929.2|12933.7|12928.7|1
1739436900000|2025-02-13 08:55:00|12934.7|12929.7|12934.2|12929.2|12935.2|12930.2|12934.2|12929.2|3
1739436910000|2025-02-13 08:55:10|12933.7|12928.7|12931.7|12926.7|12934.2|12929.2|12931.7|12926.7|2
1739436920000|2025-02-13 08:55:20|12931.2|12926.2|12928.2|12923.2|12931.2|12926.2|12928.2|12923.2|4
1739436930000|2025-02-13 08:55:30|12928.7|12923.7|12928.2|12923.2|12928.7|12923.7|12928.2|12923.2|0
1739436940000|2025-02-13 08:55:40|12928.7|12923.7|12928.7|12923.7|12928.7|12923.7|12927.2|12922.2|1
1739436950000|2025-02-13 08:55:50|12928.2|12923.2|12928.7|12923.7|12928.7|12923.7|12928.2|12923.2|0
1739436960000|2025-02-13 08:56:00|12930.2|12925.2|12929.2|12924.2|12930.2|12925.2|12929.2|12924.2|4
1739436970000|2025-02-13 08:56:10|12929.7|12924.7|12929.7|12924.7|12930.2|12925.2|12929.2|12924.2|0
1739436980000|2025-02-13 08:56:20|12929.2|12924.2|12929.2|12924.2|12930.2|12925.2|12928.2|12923.2|1
1739436990000|2025-02-13 08:56:30|12929.7|12924.7|12930.2|12925.2|12930.2|12925.2|12928.2|12923.2|2
1739437000000|2025-02-13 08:56:40|12930.7|12925.7|12928.2|12923.2|12930.7|12925.7|12928.2|12923.2|1
1739437010000|2025-02-13 08:56:50|12927.7|12922.7|12927.2|12922.2|12928.2|12923.2|12927.2|12922.2|0
1739437020000|2025-02-13 08:57:00|12927.7|12922.7|12928.7|12923.7|12929.2|12924.2|12927.2|12922.2|3
1739437030000|2025-02-13 08:57:10|12928.2|12923.2|12928.2|12923.2|12928.2|12923.2|12927.2|12922.2|1
1739437040000|2025-02-13 08:57:20|12927.7|12922.7|12928.2|12923.2|12928.2|12923.2|12927.7|12922.7|0
1739437050000|2025-02-13 08:57:30|12927.7|12922.7|12926.7|12921.7|12927.7|12922.7|12926.2|12921.2|1
1739437060000|2025-02-13 08:57:40|12927.2|12922.2|12923.7|12918.7|12927.2|12922.2|12923.2|12918.2|7
1739437070000|2025-02-13 08:57:50|12924.2|12919.2|12924.2|12919.2|12925.2|12920.2|12924.2|12919.2|1
1739437080000|2025-02-13 08:58:00|12923.7|12918.7|12923.2|12918.2|12923.7|12918.7|12922.7|12917.7|0
1739437090000|2025-02-13 08:58:10|12924.2|12919.2|12923.7|12918.7|12924.7|12919.7|12923.2|12918.2|2
1739437100000|2025-02-13 08:58:20|12922.7|12917.7|12923.2|12918.2|12923.7|12918.7|12922.2|12917.2|4
1739437110000|2025-02-13 08:58:30|12923.7|12918.7|12924.2|12919.2|12925.2|12920.2|12923.2|12918.2|2
1739437120000|2025-02-13 08:58:40|12923.7|12918.7|12925.2|12920.2|12925.2|12920.2|12923.2|12918.2|0
1739437130000|2025-02-13 08:58:50|12925.7|12920.7|12925.2|12920.2|12926.7|12921.7|12925.2|12920.2|1
1739437140000|2025-02-13 08:59:00|12924.7|12919.7|12922.2|12917.2|12924.7|12919.7|12921.2|12916.2|3
1739437150000|2025-02-13 08:59:10|12921.7|12916.7|12921.2|12916.2|12921.7|12916.7|12921.2|12916.2|3
1739437160000|2025-02-13 08:59:20|12920.2|12915.2|12918.2|12913.2|12920.2|12915.2|12918.2|12913.2|4
1739437170000|2025-02-13 08:59:30|12918.7|12913.7|12918.2|12913.2|12918.7|12913.7|12918.2|12913.2|2
1739437180000|2025-02-13 08:59:40|12917.7|12912.7|12918.2|12913.2|12918.2|12913.2|12917.7|12912.7|2
1739437190000|2025-02-13 08:59:50|12918.7|12913.7|12919.2|12914.2|12920.2|12915.2|12918.7|12913.7|0
1739437200000|2025-02-13 09:00:00|12918.7|12913.7|12916.2|12911.2|12918.7|12913.7|12915.2|12910.2|3
1739437210000|2025-02-13 09:00:10|12915.7|12910.7|12916.2|12911.2|12916.2|12911.2|12914.7|12909.7|12
1739437220000|2025-02-13 09:00:20|12915.7|12910.7|12910.7|12905.7|12915.7|12910.7|12910.7|12905.7|4
1739437230000|2025-02-13 09:00:30|12910.2|12905.2|12909.7|12904.7|12910.2|12905.2|12909.7|12904.7|5
1739437240000|2025-02-13 09:00:40|12908.7|12903.7|12907.7|12902.7|12909.2|12904.2|12907.2|12902.2|8
1739437250000|2025-02-13 09:00:50|12907.2|12902.2|12908.2|12903.2|12908.2|12903.2|12907.2|12902.2|7
1739437260000|2025-02-13 09:01:00|12907.7|12902.7|12907.2|12902.2|12909.2|12904.2|12907.2|12902.2|5
1739437270000|2025-02-13 09:01:10|12907.7|12902.7|12908.2|12903.2|12908.2|12903.2|12907.2|12902.2|0
1739437280000|2025-02-13 09:01:20|12907.7|12902.7|12907.2|12902.2|12908.2|12903.2|12906.2|12901.2|6
1739437290000|2025-02-13 09:01:30|12907.7|12902.7|12909.2|12904.2|12909.2|12904.2|12907.7|12902.7|1
1739437300000|2025-02-13 09:01:40|12908.7|12903.7|12906.2|12901.2|12909.2|12904.2|12906.2|12901.2|2
1739437310000|2025-02-13 09:01:50|12905.7|12900.7|12909.2|12904.2|12909.2|12904.2|12905.7|12900.7|0
1739437320000|2025-02-13 09:02:00|12908.7|12903.7|12910.7|12905.7|12913.2|12908.2|12908.7|12903.7|3
1739437330000|2025-02-13 09:02:10|12910.2|12905.2|12911.2|12906.2|12911.2|12906.2|12910.2|12905.2|0
1739437340000|2025-02-13 09:02:20|12911.7|12906.7|12910.2|12905.2|12912.2|12907.2|12910.2|12905.2|0
1739437350000|2025-02-13 09:02:30|12909.7|12904.7|12909.2|12904.2|12909.7|12904.7|12908.7|12903.7|1
1739437360000|2025-02-13 09:02:40|12908.7|12903.7|12906.2|12901.2|12908.7|12903.7|12905.7|12900.7|1
1739437370000|2025-02-13 09:02:50|12905.7|12900.7|12904.2|12899.2|12905.7|12900.7|12904.2|12899.2|15
1739437380000|2025-02-13 09:03:00|12903.7|12898.7|12901.7|12896.7|12904.2|12899.2|12901.7|12896.7|3
1739437390000|2025-02-13 09:03:10|12902.7|12897.7|12904.7|12899.7|12905.2|12900.2|12902.7|12897.7|7
1739437400000|2025-02-13 09:03:20|12905.2|12900.2|12907.2|12902.2|12907.2|12902.2|12905.2|12900.2|0
1739437410000|2025-02-13 09:03:30|12907.7|12902.7|12905.2|12900.2|12907.7|12902.7|12905.2|12900.2|4
1739437420000|2025-02-13 09:03:40|12904.7|12899.7|12904.7|12899.7|12904.7|12899.7|12904.2|12899.2|1
1739437430000|2025-02-13 09:03:50|12904.2|12899.2|12904.2|12899.2|12904.7|12899.7|12903.7|12898.7|1
1739437440000|2025-02-13 09:04:00|12903.7|12898.7|12902.7|12897.7|12903.7|12898.7|12902.7|12897.7|6
1739437450000|2025-02-13 09:04:10|12900.2|12895.2|12900.7|12895.7|12901.2|12896.2|12899.7|12894.7|23
1739437460000|2025-02-13 09:04:20|12901.2|12896.2|12900.2|12895.2|12901.7|12896.7|12900.2|12895.2|3
1739437470000|2025-02-13 09:04:30|12899.7|12894.7|12900.2|12895.2|12900.7|12895.7|12899.2|12894.2|10
1739437480000|2025-02-13 09:04:40|12900.7|12895.7|12899.7|12894.7|12901.2|12896.2|12899.7|12894.7|2
1739437490000|2025-02-13 09:04:50|12898.7|12893.7|12897.7|12892.7|12899.2|12894.2|12897.7|12892.7|5
1739437500000|2025-02-13 09:05:00|12899.2|12894.2|12899.7|12894.7|12900.2|12895.2|12898.2|12893.2|7
1739437510000|2025-02-13 09:05:10|12899.2|12894.2|12896.2|12891.2|12899.2|12894.2|12896.2|12891.2|2
1739437520000|2025-02-13 09:05:20|12895.7|12890.7|12897.2|12892.2|12899.2|12894.2|12895.7|12890.7|9
1739437530000|2025-02-13 09:05:30|12896.7|12891.7|12898.7|12893.7|12899.2|12894.2|12896.2|12891.2|0
1739437540000|2025-02-13 09:05:40|12898.2|12893.2|12896.7|12891.7|12898.2|12893.2|12895.7|12890.7|5
1739437550000|2025-02-13 09:05:50|12896.2|12891.2|12896.2|12891.2|12896.7|12891.7|12895.7|12890.7|4
1739437560000|2025-02-13 09:06:00|12895.7|12890.7|12898.2|12893.2|12898.2|12893.2|12895.7|12890.7|4
1739437570000|2025-02-13 09:06:10|12897.7|12892.7|12895.7|12890.7|12898.2|12893.2|12895.7|12890.7|2
1739437580000|2025-02-13 09:06:20|12896.2|12891.2|12897.2|12892.2|12897.2|12892.2|12895.7|12890.7|0
1739437590000|2025-02-13 09:06:30|12896.7|12891.7|12896.7|12891.7|12897.2|12892.2|12895.7|12890.7|9
1739437600000|2025-02-13 09:06:40|12896.2|12891.2|12895.7|12890.7|12896.7|12891.7|12895.7|12890.7|2
1739437610000|2025-02-13 09:06:50|12895.2|12890.2|12895.2|12890.2|12895.2|12890.2|12895.2|12890.2|2
1739437620000|2025-02-13 09:07:00|12895.7|12890.7|12894.7|12889.7|12895.7|12890.7|12894.7|12889.7|6
1739437630000|2025-02-13 09:07:10|12894.2|12889.2|12894.2|12889.2|12894.2|12889.2|12894.2|12889.2|1
1739437640000|2025-02-13 09:07:20|12894.7|12889.7|12896.2|12891.2|12896.2|12891.2|12894.7|12889.7|0
1739437650000|2025-02-13 09:07:30|12895.7|12890.7|12894.7|12889.7|12896.2|12891.2|12894.2|12889.2|7
1739437660000|2025-02-13 09:07:40|12894.2|12889.2|12894.2|12889.2|12894.2|12889.2|12893.7|12888.7|3
1739437670000|2025-02-13 09:07:50|12893.7|12888.7|12893.2|12888.2|12893.7|12888.7|12893.2|12888.2|2
1739437680000|2025-02-13 09:08:00|12892.7|12887.7|12893.2|12888.2|12894.2|12889.2|12892.7|12887.7|5
1739437690000|2025-02-13 09:08:10|12892.7|12887.7|12892.2|12887.2|12892.7|12887.7|12892.2|12887.2|2
1739437700000|2025-02-13 09:08:20|12891.7|12886.7|12891.2|12886.2|12892.2|12887.2|12891.2|12886.2|2
1739437710000|2025-02-13 09:08:30|12891.7|12886.7|12893.2|12888.2|12893.2|12888.2|12891.7|12886.7|2
1739437720000|2025-02-13 09:08:40|12893.7|12888.7|12894.2|12889.2|12894.7|12889.7|12893.2|12888.2|6
1739437730000|2025-02-13 09:08:50|12893.7|12888.7|12893.7|12888.7|12894.2|12889.2|12893.2|12888.2|0
1739437740000|2025-02-13 09:09:00|12894.7|12889.7|12896.2|12891.2|12896.7|12891.7|12894.2|12889.2|6
1739437750000|2025-02-13 09:09:10|12895.7|12890.7|12894.2|12889.2|12895.7|12890.7|12893.2|12888.2|4
1739437760000|2025-02-13 09:09:20|12894.7|12889.7|12894.2|12889.2|12894.7|12889.7|12894.2|12889.2|1
1739437770000|2025-02-13 09:09:30|12893.7|12888.7|12892.2|12887.2|12893.7|12888.7|12892.2|12887.2|6
1739437780000|2025-02-13 09:09:40|12892.7|12887.7|12893.2|12888.2|12893.7|12888.7|12892.7|12887.7|1
1739437800000|2025-02-13 09:10:00|12892.2|12887.2|12892.2|12887.2|12892.2|12887.2|12892.2|12887.2|1
1739437810000|2025-02-13 09:10:10|12892.7|12887.7|12891.7|12886.7|12893.2|12888.2|12891.2|12886.2|1
1739437820000|2025-02-13 09:10:20|12891.2|12886.2|12895.7|12890.7|12895.7|12890.7|12891.2|12886.2|11
1739437830000|2025-02-13 09:10:30|12895.2|12890.2|12895.2|12890.2|12896.7|12891.7|12894.2|12889.2|1
1739437840000|2025-02-13 09:10:40|12894.7|12889.7|12895.2|12890.2|12896.2|12891.2|12894.2|12889.2|8
1739437850000|2025-02-13 09:10:50|12895.7|12890.7|12892.2|12887.2|12895.7|12890.7|12892.2|12887.2|0
1739437860000|2025-02-13 09:11:00|12892.7|12887.7|12893.7|12888.7|12893.7|12888.7|12892.7|12887.7|1
1739437870000|2025-02-13 09:11:10|12894.7|12889.7|12897.2|12892.2|12897.2|12892.2|12894.7|12889.7|4
1739437880000|2025-02-13 09:11:20|12897.7|12892.7|12899.7|12894.7|12899.7|12894.7|12896.2|12891.2|6
1739437890000|2025-02-13 09:11:30|12900.2|12895.2|12901.2|12896.2|12901.2|12896.2|12900.2|12895.2|1
1739437900000|2025-02-13 09:11:40|12900.7|12895.7|12902.7|12897.7|12903.7|12898.7|12900.2|12895.2|1
1739437910000|2025-02-13 09:11:50|12902.2|12897.2|12902.2|12897.2|12903.7|12898.7|12901.2|12896.2|4
1739437920000|2025-02-13 09:12:00|12901.7|12896.7|12900.2|12895.2|12901.7|12896.7|12899.2|12894.2|1
1739437930000|2025-02-13 09:12:10|12899.7|12894.7|12898.2|12893.2|12899.7|12894.7|12898.2|12893.2|1
1739437940000|2025-02-13 09:12:20|12898.7|12893.7|12902.2|12897.2|12902.2|12897.2|12898.7|12893.7|2
1739437950000|2025-02-13 09:12:30|12902.7|12897.7|12903.2|12898.2|12904.2|12899.2|12902.7|12897.7|1
1739437960000|2025-02-13 09:12:40|12903.7|12898.7|12903.2|12898.2|12905.2|12900.2|12903.2|12898.2|2
1739437970000|2025-02-13 09:12:50|12902.7|12897.7|12901.2|12896.2|12903.2|12898.2|12900.2|12895.2|4
1739437980000|2025-02-13 09:13:00|12901.7|12896.7|12902.7|12897.7|12903.2|12898.2|12901.2|12896.2|1
1739437990000|2025-02-13 09:13:10|12903.2|12898.2|12905.2|12900.2|12905.2|12900.2|12903.2|12898.2|0
1739438000000|2025-02-13 09:13:20|12904.7|12899.7|12903.2|12898.2|12904.7|12899.7|12902.2|12897.2|2
1739438010000|2025-02-13 09:13:30|12902.7|12897.7|12903.2|12898.2|12903.2|12898.2|12902.2|12897.2|1
1739438020000|2025-02-13 09:13:40|12902.7|12897.7|12903.7|12898.7|12904.2|12899.2|12902.7|12897.7|0
1739438030000|2025-02-13 09:13:50|12903.2|12898.2|12905.2|12900.2|12905.2|12900.2|12903.2|12898.2|4
1739438040000|2025-02-13 09:14:00|12905.7|12900.7|12905.7|12900.7|12906.2|12901.2|12904.2|12899.2|15
1739438050000|2025-02-13 09:14:10|12906.2|12901.2|12906.2|12901.2|12906.2|12901.2|12903.2|12898.2|2
1739438060000|2025-02-13 09:14:20|12906.7|12901.7|12905.2|12900.2|12907.2|12902.2|12904.7|12899.7|3
1739438070000|2025-02-13 09:14:30|12904.7|12899.7|12904.2|12899.2|12904.7|12899.7|12904.2|12899.2|1
1739438080000|2025-02-13 09:14:40|12904.7|12899.7|12904.2|12899.2|12905.2|12900.2|12904.2|12899.2|1
1739438090000|2025-02-13 09:14:50|12903.7|12898.7|12903.2|12898.2|12904.2|12899.2|12902.2|12897.2|8
1739438100000|2025-02-13 09:15:00|12903.7|12898.7|12904.2|12899.2|12904.7|12899.7|12903.7|12898.7|1
1739438110000|2025-02-13 09:15:10|12903.7|12898.7|12901.2|12896.2|12903.7|12898.7|12900.2|12895.2|3
1739438120000|2025-02-13 09:15:20|12900.7|12895.7|12900.2|12895.2|12900.7|12895.7|12900.2|12895.2|1
1739438130000|2025-02-13 09:15:30|12900.7|12895.7|12902.7|12897.7|12902.7|12897.7|12900.2|12895.2|0
1739438140000|2025-02-13 09:15:40|12903.2|12898.2|12900.7|12895.7|12903.2|12898.2|12900.2|12895.2|0
1739438150000|2025-02-13 09:15:50|12900.2|12895.2|12900.2|12895.2|12900.2|12895.2|12900.2|12895.2|0
1739438160000|2025-02-13 09:16:00|12902.2|12897.2|12901.2|12896.2|12902.2|12897.2|12901.2|12896.2|1
1739438170000|2025-02-13 09:16:10|12900.7|12895.7|12900.7|12895.7|12900.7|12895.7|12900.2|12895.2|0
1739438180000|2025-02-13 09:16:20|12901.2|12896.2|12902.2|12897.2|12903.2|12898.2|12901.2|12896.2|4
1739438190000|2025-02-13 09:16:30|12901.7|12896.7|12901.2|12896.2|12902.2|12897.2|12901.2|12896.2|0
1739438200000|2025-02-13 09:16:40|12900.7|12895.7|12900.2|12895.2|12900.7|12895.7|12899.7|12894.7|1
1739438210000|2025-02-13 09:16:50|12899.7|12894.7|12899.7|12894.7|12899.7|12894.7|12899.2|12894.2|0
1739438220000|2025-02-13 09:17:00|12899.2|12894.2|12902.2|12897.2|12902.2|12897.2|12898.2|12893.2|4
1739438230000|2025-02-13 09:17:10|12902.7|12897.7|12903.2|12898.2|12903.7|12898.7|12902.7|12897.7|0
1739438240000|2025-02-13 09:17:20|12903.7|12898.7|12905.2|12900.2|12906.7|12901.7|12903.2|12898.2|0
1739438250000|2025-02-13 09:17:30|12905.7|12900.7|12907.7|12902.7|12907.7|12902.7|12905.7|12900.7|0
1739438260000|2025-02-13 09:17:40|12907.2|12902.2|12906.2|12901.2|12908.2|12903.2|12905.7|12900.7|5
1739438270000|2025-02-13 09:17:50|12905.7|12900.7|12906.2|12901.2|12906.2|12901.2|12905.7|12900.7|0
1739438280000|2025-02-13 09:18:00|12905.7|12900.7|12906.2|12901.2|12907.2|12902.2|12905.7|12900.7|1
1739438290000|2025-02-13 09:18:10|12906.7|12901.7|12906.2|12901.2|12907.2|12902.2|12905.7|12900.7|1
1739438300000|2025-02-13 09:18:20|12904.2|12899.2|12903.7|12898.7|12904.2|12899.2|12902.2|12897.2|4
1739438310000|2025-02-13 09:18:30|12903.2|12898.2|12902.7|12897.7|12904.2|12899.2|12902.7|12897.7|3
1739438320000|2025-02-13 09:18:40|12903.2|12898.2|12904.7|12899.7|12904.7|12899.7|12903.2|12898.2|8
1739438330000|2025-02-13 09:18:50|12905.2|12900.2|12907.2|12902.2|12907.2|12902.2|12905.2|12900.2|2
1739438340000|2025-02-13 09:19:00|12906.7|12901.7|12908.2|12903.2|12908.7|12903.7|12906.7|12901.7|0
1739438350000|2025-02-13 09:19:10|12907.7|12902.7|12909.2|12904.2|12909.2|12904.2|12907.7|12902.7|2
1739438360000|2025-02-13 09:19:20|12908.2|12903.2|12909.7|12904.7|12909.7|12904.7|12907.7|12902.7|8
1739438370000|2025-02-13 09:19:30|12909.2|12904.2|12910.2|12905.2|12910.7|12905.7|12909.2|12904.2|1
1739438380000|2025-02-13 09:19:40|12910.7|12905.7|12911.2|12906.2|12911.2|12906.2|12910.7|12905.7|1
1739438390000|2025-02-13 09:19:50|12911.7|12906.7|12911.7|12906.7|12911.7|12906.7|12911.2|12906.2|3
1739438400000|2025-02-13 09:20:00|12911.2|12906.2|12912.7|12907.7|12912.7|12907.7|12911.2|12906.2|3
1739438410000|2025-02-13 09:20:10|12912.2|12907.2|12913.2|12908.2|12913.7|12908.7|12911.7|12906.7|5
1739438420000|2025-02-13 09:20:20|12913.7|12908.7|12914.7|12909.7|12914.7|12909.7|12913.7|12908.7|2
1739438430000|2025-02-13 09:20:30|12915.2|12910.2|12913.2|12908.2|12915.2|12910.2|12913.2|12908.2|4
1739438440000|2025-02-13 09:20:40|12913.7|12908.7|12915.2|12910.2|12915.2|12910.2|12913.2|12908.2|0
1739438450000|2025-02-13 09:20:50|12915.7|12910.7|12913.2|12908.2|12916.2|12911.2|12913.2|12908.2|3
1739438460000|2025-02-13 09:21:00|12913.7|12908.7|12909.2|12904.2|12913.7|12908.7|12909.2|12904.2|7
1739438470000|2025-02-13 09:21:10|12908.7|12903.7|12910.7|12905.7|12910.7|12905.7|12908.7|12903.7|1
1739438480000|2025-02-13 09:21:20|12910.2|12905.2|12908.2|12903.2|12910.7|12905.7|12908.2|12903.2|0
1739438490000|2025-02-13 09:21:30|12907.7|12902.7|12908.7|12903.7|12908.7|12903.7|12907.2|12902.2|0
1739438500000|2025-02-13 09:21:40|12908.2|12903.2|12909.2|12904.2|12909.2|12904.2|12908.2|12903.2|0
1739438510000|2025-02-13 09:21:50|12908.7|12903.7|12907.2|12902.2|12909.2|12904.2|12907.2|12902.2|3
1739438520000|2025-02-13 09:22:00|12906.7|12901.7|12906.2|12901.2|12908.2|12903.2|12906.2|12901.2|8
1739438530000|2025-02-13 09:22:10|12905.7|12900.7|12903.2|12898.2|12905.7|12900.7|12903.2|12898.2|0
1739438540000|2025-02-13 09:22:20|12903.7|12898.7|12903.7|12898.7|12904.2|12899.2|12903.7|12898.7|0
1739438550000|2025-02-13 09:22:30|12903.2|12898.2|12903.2|12898.2|12903.2|12898.2|12903.2|12898.2|1
1739438570000|2025-02-13 09:22:50|12903.7|12898.7|12905.2|12900.2|12905.2|12900.2|12901.2|12896.2|7
1739438580000|2025-02-13 09:23:00|12905.7|12900.7|12905.2|12900.2|12906.2|12901.2|12905.2|12900.2|0
1739438590000|2025-02-13 09:23:10|12905.7|12900.7|12907.2|12902.2|12907.7|12902.7|12905.7|12900.7|0
1739438600000|2025-02-13 09:23:20|12906.7|12901.7|12908.2|12903.2|12908.2|12903.2|12906.7|12901.7|0
1739438610000|2025-02-13 09:23:30|12908.7|12903.7|12908.7|12903.7|12909.2|12904.2|12908.7|12903.7|0
1739438620000|2025-02-13 09:23:40|12909.2|12904.2|12908.2|12903.2|12910.2|12905.2|12908.2|12903.2|1
1739438630000|2025-02-13 09:23:50|12909.2|12904.2|12908.2|12903.2|12909.2|12904.2|12908.2|12903.2|2
1739438640000|2025-02-13 09:24:00|12908.7|12903.7|12912.2|12907.2|12912.2|12907.2|12908.2|12903.2|5
1739438650000|2025-02-13 09:24:10|12911.7|12906.7|12911.2|12906.2|12911.7|12906.7|12910.7|12905.7|2
1739438660000|2025-02-13 09:24:20|12910.7|12905.7|12910.2|12905.2|12910.7|12905.7|12909.2|12904.2|0
1739438670000|2025-02-13 09:24:30|12909.7|12904.7|12908.2|12903.2|12909.7|12904.7|12908.2|12903.2|1
1739438680000|2025-02-13 09:24:40|12910.2|12905.2|12909.2|12904.2|12910.2|12905.2|12909.2|12904.2|5
1739438690000|2025-02-13 09:24:50|12909.7|12904.7|12909.2|12904.2|12909.7|12904.7|12909.2|12904.2|0
1739438700000|2025-02-13 09:25:00|12908.7|12903.7|12905.2|12900.2|12908.7|12903.7|12905.2|12900.2|11
1739438710000|2025-02-13 09:25:10|12904.7|12899.7|12905.2|12900.2|12905.2|12900.2|12904.2|12899.2|0
1739438720000|2025-02-13 09:25:20|12904.7|12899.7|12904.2|12899.2|12905.2|12900.2|12904.2|12899.2|0
1739438730000|2025-02-13 09:25:30|12905.2|12900.2|12902.2|12897.2|12905.2|12900.2|12902.2|12897.2|2
1739438740000|2025-02-13 09:25:40|12901.7|12896.7|12906.2|12901.2|12906.7|12901.7|12901.7|12896.7|2
1739438750000|2025-02-13 09:25:50|12906.7|12901.7|12906.2|12901.2|12907.2|12902.2|12906.2|12901.2|0
1739438760000|2025-02-13 09:26:00|12906.7|12901.7|12907.2|12902.2|12908.2|12903.2|12906.7|12901.7|0
1739438770000|2025-02-13 09:26:10|12907.7|12902.7|12908.2|12903.2|12908.2|12903.2|12907.2|12902.2|1
1739438780000|2025-02-13 09:26:20|12907.7|12902.7|12905.2|12900.2|12907.7|12902.7|12905.2|12900.2|2
1739438790000|2025-02-13 09:26:30|12904.7|12899.7|12903.2|12898.2|12904.7|12899.7|12903.2|12898.2|1
1739438800000|2025-02-13 09:26:40|12902.7|12897.7|12901.7|12896.7|12903.2|12898.2|12901.2|12896.2|2
1739438810000|2025-02-13 09:26:50|12901.2|12896.2|12900.2|12895.2|12901.2|12896.2|12899.7|12894.7|3
1739438820000|2025-02-13 09:27:00|12900.7|12895.7|12902.2|12897.2|12903.2|12898.2|12900.7|12895.7|2
1739438830000|2025-02-13 09:27:10|12901.7|12896.7|12900.7|12895.7|12901.7|12896.7|12900.7|12895.7|0
1739438840000|2025-02-13 09:27:20|12901.2|12896.2|12899.7|12894.7|12901.2|12896.2|12899.2|12894.2|1
1739438850000|2025-02-13 09:27:30|12900.2|12895.2|12899.2|12894.2|12900.2|12895.2|12899.2|12894.2|0
1739438860000|2025-02-13 09:27:40|12899.7|12894.7|12899.7|12894.7|12900.2|12895.2|12898.2|12893.2|3
1739438870000|2025-02-13 09:27:50|12899.2|12894.2|12901.2|12896.2|12901.2|12896.2|12899.2|12894.2|3
1739438880000|2025-02-13 09:28:00|12901.7|12896.7|12901.2|12896.2|12902.2|12897.2|12901.2|12896.2|0
1739438890000|2025-02-13 09:28:10|12900.7|12895.7|12899.2|12894.2|12900.7|12895.7|12899.2|12894.2|1
1739438900000|2025-02-13 09:28:20|12898.7|12893.7|12898.7|12893.7|12898.7|12893.7|12898.7|12893.7|0
1739438910000|2025-02-13 09:28:30|12899.2|12894.2|12897.2|12892.2|12899.2|12894.2|12897.2|12892.2|7
1739438920000|2025-02-13 09:28:40|12897.7|12892.7|12898.2|12893.2|12898.2|12893.2|12897.7|12892.7|0
1739438930000|2025-02-13 09:28:50|12897.7|12892.7|12898.2|12893.2|12899.2|12894.2|12897.7|12892.7|3
1739438940000|2025-02-13 09:29:00|12898.7|12893.7|12899.2|12894.2|12899.7|12894.7|12898.7|12893.7|1
1739438950000|2025-02-13 09:29:10|12899.7|12894.7|12900.7|12895.7|12901.2|12896.2|12899.2|12894.2|5
1739438960000|2025-02-13 09:29:20|12901.7|12896.7|12901.2|12896.2|12902.2|12897.2|12900.2|12895.2|5
1739438970000|2025-02-13 09:29:30|12901.7|12896.7|12901.2|12896.2|12901.7|12896.7|12901.2|12896.2|0
1739438980000|2025-02-13 09:29:40|12900.7|12895.7|12897.2|12892.2|12900.7|12895.7|12897.2|12892.2|1
1739438990000|2025-02-13 09:29:50|12897.7|12892.7|12896.2|12891.2|12898.2|12893.2|12896.2|12891.2|1
1739439000000|2025-02-13 09:30:00|12895.7|12890.7|12896.2|12891.2|12896.2|12891.2|12895.2|12890.2|1
1739439010000|2025-02-13 09:30:10|12896.7|12891.7|12896.7|12891.7|12897.7|12892.7|12896.2|12891.2|0
1739439020000|2025-02-13 09:30:20|12897.2|12892.2|12897.2|12892.2|12897.2|12892.2|12896.2|12891.2|0
1739439030000|2025-02-13 09:30:30|12897.7|12892.7|12895.7|12890.7|12897.7|12892.7|12895.7|12890.7|2
1739439040000|2025-02-13 09:30:40|12895.2|12890.2|12896.2|12891.2|12896.2|12891.2|12895.2|12890.2|1
1739439050000|2025-02-13 09:30:50|12895.7|12890.7|12895.2|12890.2|12896.2|12891.2|12894.7|12889.7|0
1739439060000|2025-02-13 09:31:00|12895.7|12890.7|12895.2|12890.2|12896.2|12891.2|12895.2|12890.2|0
1739439070000|2025-02-13 09:31:10|12894.7|12889.7|12892.7|12887.7|12896.2|12891.2|12892.2|12887.2|5
1739439080000|2025-02-13 09:31:20|12892.2|12887.2|12892.7|12887.7|12892.7|12887.7|12892.2|12887.2|1
1739439090000|2025-02-13 09:31:30|12893.2|12888.2|12895.2|12890.2|12896.2|12891.2|12893.2|12888.2|3
1739439100000|2025-02-13 09:31:40|12894.7|12889.7|12895.2|12890.2|12895.2|12890.2|12894.2|12889.2|0
1739439110000|2025-02-13 09:31:50|12895.7|12890.7|12895.2|12890.2|12896.2|12891.2|12895.2|12890.2|0
1739439120000|2025-02-13 09:32:00|12895.7|12890.7|12895.7|12890.7|12897.2|12892.2|12895.2|12890.2|5
1739439130000|2025-02-13 09:32:10|12896.2|12891.2|12895.2|12890.2|12897.2|12892.2|12895.2|12890.2|2
1739439140000|2025-02-13 09:32:20|12895.7|12890.7|12896.2|12891.2|12896.2|12891.2|12895.2|12890.2|0
1739439150000|2025-02-13 09:32:30|12896.7|12891.7|12898.2|12893.2|12898.7|12893.7|12896.7|12891.7|3
1739439160000|2025-02-13 09:32:40|12897.7|12892.7|12897.7|12892.7|12897.7|12892.7|12897.7|12892.7|0
1739439170000|2025-02-13 09:32:50|12898.2|12893.2|12897.2|12892.2|12898.2|12893.2|12897.2|12892.2|1
1739439180000|2025-02-13 09:33:00|12897.7|12892.7|12898.2|12893.2|12898.2|12893.2|12897.7|12892.7|0
1739439190000|2025-02-13 09:33:10|12897.7|12892.7|12897.7|12892.7|12897.7|12892.7|12897.2|12892.2|0
1739439200000|2025-02-13 09:33:20|12898.2|12893.2|12899.7|12894.7|12900.2|12895.2|12898.2|12893.2|0
1739439210000|2025-02-13 09:33:30|12896.7|12891.7|12896.2|12891.2|12897.2|12892.2|12895.7|12890.7|11
1739439220000|2025-02-13 09:33:40|12895.7|12890.7|12895.2|12890.2|12895.7|12890.7|12894.2|12889.2|2
1739439230000|2025-02-13 09:33:50|12895.7|12890.7|12896.2|12891.2|12896.2|12891.2|12895.7|12890.7|0
1739439240000|2025-02-13 09:34:00|12896.7|12891.7|12894.2|12889.2|12896.7|12891.7|12893.7|12888.7|0
1739439250000|2025-02-13 09:34:10|12894.7|12889.7|12896.7|12891.7|12896.7|12891.7|12894.7|12889.7|0
1739439260000|2025-02-13 09:34:20|12897.2|12892.2|12897.7|12892.7|12898.2|12893.2|12896.2|12891.2|1
1739439270000|2025-02-13 09:34:30|12898.2|12893.2|12896.2|12891.2|12898.2|12893.2|12896.2|12891.2|0
1739439280000|2025-02-13 09:34:40|12895.7|12890.7|12894.2|12889.2|12896.2|12891.2|12894.2|12889.2|0
1739439290000|2025-02-13 09:34:50|12893.7|12888.7|12894.2|12889.2|12894.2|12889.2|12893.7|12888.7|0
1739439300000|2025-02-13 09:35:00|12893.7|12888.7|12893.2|12888.2|12894.2|12889.2|12893.2|12888.2|1
1739439310000|2025-02-13 09:35:10|12892.7|12887.7|12893.7|12888.7|12893.7|12888.7|12892.7|12887.7|0
1739439320000|2025-02-13 09:35:20|12894.2|12889.2|12894.2|12889.2|12894.7|12889.7|12894.2|12889.2|0
1739439330000|2025-02-13 09:35:30|12894.7|12889.7|12894.2|12889.2|12895.2|12890.2|12894.2|12889.2|0
1739439340000|2025-02-13 09:35:40|12893.7|12888.7|12893.2|12888.2|12893.7|12888.7|12893.2|12888.2|1
1739439350000|2025-02-13 09:35:50|12892.7|12887.7|12893.2|12888.2|12893.2|12888.2|12892.7|12887.7|2
1739439360000|2025-02-13 09:36:00|12893.7|12888.7|12892.7|12887.7|12894.2|12889.2|12892.7|12887.7|0
1739439370000|2025-02-13 09:36:10|12892.2|12887.2|12891.7|12886.7|12892.7|12887.7|12891.7|12886.7|1
1739439380000|2025-02-13 09:36:20|12890.7|12885.7|12890.7|12885.7|12890.7|12885.7|12890.7|12885.7|3
1739439390000|2025-02-13 09:36:30|12891.2|12886.2|12893.2|12888.2|12893.2|12888.2|12891.2|12886.2|2
1739439400000|2025-02-13 09:36:40|12892.7|12887.7|12890.2|12885.2|12892.7|12887.7|12890.2|12885.2|2
1739439410000|2025-02-13 09:36:50|12889.7|12884.7|12890.7|12885.7|12890.7|12885.7|12889.7|12884.7|0
1739439420000|2025-02-13 09:37:00|12891.2|12886.2|12891.2|12886.2|12892.2|12887.2|12890.7|12885.7|2
1739439430000|2025-02-13 09:37:10|12890.7|12885.7|12888.2|12883.2|12890.7|12885.7|12888.2|12883.2|5
1739439440000|2025-02-13 09:37:20|12888.7|12883.7|12888.2|12883.2|12889.2|12884.2|12888.2|12883.2|3
1739439450000|2025-02-13 09:37:30|12887.7|12882.7|12888.2|12883.2|12888.2|12883.2|12887.7|12882.7|0
1739439460000|2025-02-13 09:37:40|12887.7|12882.7|12888.7|12883.7|12888.7|12883.7|12887.7|12882.7|0
1739439470000|2025-02-13 09:37:50|12887.7|12882.7|12887.2|12882.2|12888.7|12883.7|12887.2|12882.2|8
1739439480000|2025-02-13 09:38:00|12887.7|12882.7|12888.2|12883.2|12889.2|12884.2|12887.2|12882.2|2
1739439490000|2025-02-13 09:38:10|12888.7|12883.7|12890.2|12885.2|12890.2|12885.2|12888.7|12883.7|1
1739439500000|2025-02-13 09:38:20|12889.7|12884.7|12890.2|12885.2|12890.2|12885.2|12889.7|12884.7|0
1739439510000|2025-02-13 09:38:30|12889.7|12884.7|12890.2|12885.2|12890.2|12885.2|12889.7|12884.7|0
1739439520000|2025-02-13 09:38:40|12889.7|12884.7|12887.2|12882.2|12889.7|12884.7|12887.2|12882.2|2
1739439530000|2025-02-13 09:38:50|12887.7|12882.7|12887.2|12882.2|12888.2|12883.2|12887.2|12882.2|0
1739439540000|2025-02-13 09:39:00|12887.7|12882.7|12886.2|12881.2|12888.2|12883.2|12886.2|12881.2|3
1739439560000|2025-02-13 09:39:20|12886.7|12881.7|12887.2|12882.2|12887.2|12882.2|12886.2|12881.2|1
1739439570000|2025-02-13 09:39:30|12886.7|12881.7|12887.2|12882.2|12887.2|12882.2|12886.2|12881.2|0
1739439580000|2025-02-13 09:39:40|12886.7|12881.7|12885.7|12880.7|12887.2|12882.2|12885.7|12880.7|0
1739439590000|2025-02-13 09:39:50|12886.2|12881.2|12888.2|12883.2|12888.2|12883.2|12885.7|12880.7|3
1739439600000|2025-02-13 09:40:00|12888.7|12883.7|12889.2|12884.2|12889.2|12884.2|12888.2|12883.2|0
1739439610000|2025-02-13 09:40:10|12888.7|12883.7|12887.2|12882.2|12888.7|12883.7|12886.7|12881.7|2
1739439630000|2025-02-13 09:40:30|12887.7|12882.7|12886.7|12881.7|12887.7|12882.7|12886.2|12881.2|0
1739439640000|2025-02-13 09:40:40|12886.2|12881.2|12886.2|12881.2|12886.7|12881.7|12886.2|12881.2|0
1739439650000|2025-02-13 09:40:50|12887.2|12882.2|12888.2|12883.2|12888.2|12883.2|12887.2|12882.2|2
1739439660000|2025-02-13 09:41:00|12887.7|12882.7|12890.2|12885.2|12890.2|12885.2|12887.7|12882.7|0
1739439670000|2025-02-13 09:41:10|12889.7|12884.7|12889.2|12884.2|12891.2|12886.2|12888.2|12883.2|4
1739439680000|2025-02-13 09:41:20|12888.7|12883.7|12888.2|12883.2|12889.2|12884.2|12888.2|12883.2|0
1739439690000|2025-02-13 09:41:30|12889.2|12884.2|12889.2|12884.2|12889.7|12884.7|12888.2|12883.2|5
1739439700000|2025-02-13 09:41:40|12890.2|12885.2|12889.2|12884.2|12890.2|12885.2|12889.2|12884.2|1
1739439710000|2025-02-13 09:41:50|12889.7|12884.7|12891.2|12886.2|12891.2|12886.2|12889.7|12884.7|2
1739439720000|2025-02-13 09:42:00|12891.7|12886.7|12894.2|12889.2|12894.2|12889.2|12891.7|12886.7|4
1739439730000|2025-02-13 09:42:10|12893.2|12888.2|12896.2|12891.2|12896.2|12891.2|12893.2|12888.2|2
1739439740000|2025-02-13 09:42:20|12895.7|12890.7|12895.2|12890.2|12896.2|12891.2|12895.2|12890.2|1
1739439750000|2025-02-13 09:42:30|12894.7|12889.7|12891.2|12886.2|12894.7|12889.7|12891.2|12886.2|1
1739439760000|2025-02-13 09:42:40|12890.7|12885.7|12890.2|12885.2|12890.7|12885.7|12890.2|12885.2|1
1739439770000|2025-02-13 09:42:50|12889.7|12884.7|12888.2|12883.2|12889.7|12884.7|12888.2|12883.2|2
1739439780000|2025-02-13 09:43:00|12890.2|12885.2|12891.2|12886.2|12891.2|12886.2|12890.2|12885.2|4
1739439790000|2025-02-13 09:43:10|12890.7|12885.7|12891.2|12886.2|12891.2|12886.2|12890.7|12885.7|2
1739439800000|2025-02-13 09:43:20|12891.7|12886.7|12892.2|12887.2|12892.2|12887.2|12891.2|12886.2|1
1739439810000|2025-02-13 09:43:30|12891.7|12886.7|12892.2|12887.2|12892.2|12887.2|12891.7|12886.7|0
1739439820000|2025-02-13 09:43:40|12892.7|12887.7|12892.2|12887.2|12893.2|12888.2|12892.2|12887.2|1
1739439830000|2025-02-13 09:43:50|12891.7|12886.7|12893.2|12888.2|12893.7|12888.7|12891.7|12886.7|0
1739439840000|2025-02-13 09:44:00|12893.7|12888.7|12892.2|12887.2|12893.7|12888.7|12892.2|12887.2|1
1739439850000|2025-02-13 09:44:10|12891.7|12886.7|12894.2|12889.2|12894.7|12889.7|12891.7|12886.7|2
1739439860000|2025-02-13 09:44:20|12894.7|12889.7|12892.2|12887.2|12894.7|12889.7|12891.7|12886.7|1
1739439870000|2025-02-13 09:44:30|12891.7|12886.7|12891.2|12886.2|12892.2|12887.2|12890.2|12885.2|2
1739439880000|2025-02-13 09:44:40|12891.7|12886.7|12892.2|12887.2|12892.7|12887.7|12891.7|12886.7|2
1739439890000|2025-02-13 09:44:50|12891.7|12886.7|12892.2|12887.2|12892.2|12887.2|12891.2|12886.2|0
1739439900000|2025-02-13 09:45:00|12892.7|12887.7|12892.2|12887.2|12893.7|12888.7|12891.7|12886.7|0
1739439910000|2025-02-13 09:45:10|12892.7|12887.7|12890.2|12885.2|12894.2|12889.2|12888.7|12883.7|33
1739439920000|2025-02-13 09:45:20|12889.7|12884.7|12891.2|12886.2|12891.7|12886.7|12889.2|12884.2|13
1739439930000|2025-02-13 09:45:30|12891.7|12886.7|12894.2|12889.2|12894.7|12889.7|12891.7|12886.7|10
1739439940000|2025-02-13 09:45:40|12894.7|12889.7|12897.2|12892.2|12897.2|12892.2|12894.7|12889.7|1
1739439950000|2025-02-13 09:45:50|12896.7|12891.7|12897.7|12892.7|12898.2|12893.2|12896.7|12891.7|0
1739439960000|2025-02-13 09:46:00|12898.2|12893.2|12898.7|12893.7|12898.7|12893.7|12897.2|12892.2|3
1739439970000|2025-02-13 09:46:10|12899.2|12894.2|12900.2|12895.2|12900.2|12895.2|12899.2|12894.2|4
1739439980000|2025-02-13 09:46:20|12899.7|12894.7|12899.2|12894.2|12899.7|12894.7|12899.2|12894.2|2
1739439990000|2025-02-13 09:46:30|12898.7|12893.7|12898.7|12893.7|12898.7|12893.7|12897.7|12892.7|11
1739440000000|2025-02-13 09:46:40|12898.2|12893.2|12896.7|12891.7|12898.2|12893.2|12896.7|12891.7|2
1739440010000|2025-02-13 09:46:50|12897.2|12892.2|12899.2|12894.2|12899.2|12894.2|12897.2|12892.2|0
1739440020000|2025-02-13 09:47:00|12898.7|12893.7|12899.2|12894.2|12899.2|12894.2|12898.2|12893.2|0
1739440030000|2025-02-13 09:47:10|12899.7|12894.7|12900.2|12895.2|12900.2|12895.2|12899.7|12894.7|0
1739440040000|2025-02-13 09:47:20|12899.7|12894.7|12901.2|12896.2|12901.2|12896.2|12899.7|12894.7|3
1739440060000|2025-02-13 09:47:40|12901.7|12896.7|12902.7|12897.7|12902.7|12897.7|12901.7|12896.7|4
1739440070000|2025-02-13 09:47:50|12903.2|12898.2|12903.7|12898.7|12903.7|12898.7|12902.7|12897.7|0
1739440080000|2025-02-13 09:48:00|12904.2|12899.2|12904.2|12899.2|12904.2|12899.2|12903.7|12898.7|2
1739440090000|2025-02-13 09:48:10|12904.7|12899.7|12905.2|12900.2|12905.2|12900.2|12904.7|12899.7|2
1739440100000|2025-02-13 09:48:20|12905.7|12900.7|12905.7|12900.7|12905.7|12900.7|12905.7|12900.7|0
1739440110000|2025-02-13 09:48:30|12906.2|12901.2|12906.7|12901.7|12907.2|12902.2|12906.2|12901.2|4
1739440120000|2025-02-13 09:48:40|12907.2|12902.2|12905.2|12900.2|12907.2|12902.2|12905.2|12900.2|2
1739440130000|2025-02-13 09:48:50|12905.7|12900.7|12907.2|12902.2|12907.2|12902.2|12905.7|12900.7|0
1739440140000|2025-02-13 09:49:00|12907.7|12902.7|12908.2|12903.2|12908.2|12903.2|12907.7|12902.7|1
1739440150000|2025-02-13 09:49:10|12908.7|12903.7|12908.7|12903.7|12908.7|12903.7|12908.2|12903.2|0
1739440160000|2025-02-13 09:49:20|12908.2|12903.2|12907.7|12902.7|12908.2|12903.2|12907.7|12902.7|0
1739440170000|2025-02-13 09:49:30|12907.2|12902.2|12907.2|12902.2|12908.2|12903.2|12907.2|12902.2|1
1739440180000|2025-02-13 09:49:40|12907.7|12902.7|12907.7|12902.7|12907.7|12902.7|12907.7|12902.7|0
1739440190000|2025-02-13 09:49:50|12908.2|12903.2|12908.7|12903.7|12908.7|12903.7|12908.2|12903.2|4
1739440200000|2025-02-13 09:50:00|12907.7|12902.7|12907.2|12902.2|12907.7|12902.7|12906.2|12901.2|7
1739440210000|2025-02-13 09:50:10|12906.7|12901.7|12905.2|12900.2|12907.2|12902.2|12905.2|12900.2|2
1739440220000|2025-02-13 09:50:20|12904.7|12899.7|12904.2|12899.2|12904.7|12899.7|12904.2|12899.2|0
1739440230000|2025-02-13 09:50:30|12905.2|12900.2|12904.2|12899.2|12905.2|12900.2|12904.2|12899.2|2
1739440240000|2025-02-13 09:50:40|12904.7|12899.7|12905.2|12900.2|12905.2|12900.2|12904.7|12899.7|0
1739440250000|2025-02-13 09:50:50|12905.7|12900.7|12905.2|12900.2|12905.7|12900.7|12905.2|12900.2|0
1739440260000|2025-02-13 09:51:00|12905.7|12900.7|12906.2|12901.2|12906.2|12901.2|12905.7|12900.7|1
1739440270000|2025-02-13 09:51:10|12906.7|12901.7|12905.2|12900.2|12908.2|12903.2|12905.2|12900.2|1
1739440280000|2025-02-13 09:51:20|12904.7|12899.7|12906.2|12901.2|12906.2|12901.2|12904.7|12899.7|2
1739440290000|2025-02-13 09:51:30|12905.7|12900.7|12906.2|12901.2|12906.2|12901.2|12905.2|12900.2|1
1739440300000|2025-02-13 09:51:40|12906.7|12901.7|12908.2|12903.2|12908.7|12903.7|12906.7|12901.7|1
1739440310000|2025-02-13 09:51:50|12907.7|12902.7|12908.2|12903.2|12908.2|12903.2|12907.2|12902.2|1
1739440320000|2025-02-13 09:52:00|12907.7|12902.7|12907.2|12902.2|12907.7|12902.7|12906.7|12901.7|1
1739440340000|2025-02-13 09:52:20|12906.7|12901.7|12907.2|12902.2|12907.2|12902.2|12906.2|12901.2|4
1739440350000|2025-02-13 09:52:30|12907.7|12902.7|12910.2|12905.2|12910.2|12905.2|12907.7|12902.7|3
1739440360000|2025-02-13 09:52:40|12910.7|12905.7|12911.2|12906.2|12912.2|12907.2|12910.7|12905.7|0
1739440370000|2025-02-13 09:52:50|12911.7|12906.7|12910.7|12905.7|12913.2|12908.2|12910.7|12905.7|0
1739440380000|2025-02-13 09:53:00|12911.2|12906.2|12911.7|12906.7|12912.2|12907.2|12910.7|12905.7|3
1739440390000|2025-02-13 09:53:10|12911.2|12906.2|12909.7|12904.7|12911.7|12906.7|12909.7|12904.7|3
1739440400000|2025-02-13 09:53:20|12910.2|12905.2|12908.7|12903.7|12910.2|12905.2|12908.7|12903.7|4
1739440410000|2025-02-13 09:53:30|12908.2|12903.2|12912.2|12907.2|12912.2|12907.2|12908.2|12903.2|3
1739440420000|2025-02-13 09:53:40|12912.7|12907.7|12912.7|12907.7|12914.2|12909.2|12912.2|12907.2|9
1739440430000|2025-02-13 09:53:50|12912.2|12907.2|12910.2|12905.2|12912.7|12907.7|12910.2|12905.2|1
1739440440000|2025-02-13 09:54:00|12910.7|12905.7|12911.2|12906.2|12911.7|12906.7|12910.7|12905.7|1
1739440450000|2025-02-13 09:54:10|12911.7|12906.7|12913.7|12908.7|12914.2|12909.2|12911.7|12906.7|3
1739440460000|2025-02-13 09:54:20|12913.2|12908.2|12913.2|12908.2|12914.2|12909.2|12913.2|12908.2|0
1739440470000|2025-02-13 09:54:30|12912.7|12907.7|12913.2|12908.2|12913.7|12908.7|12912.2|12907.2|3
1739440480000|2025-02-13 09:54:40|12913.7|12908.7|12915.2|12910.2|12915.2|12910.2|12913.2|12908.2|0
1739440490000|2025-02-13 09:54:50|12914.7|12909.7|12915.2|12910.2|12915.7|12910.7|12913.7|12908.7|6
1739440500000|2025-02-13 09:55:00|12915.7|12910.7|12916.7|12911.7|12917.7|12912.7|12915.7|12910.7|5
1739440510000|2025-02-13 09:55:10|12917.2|12912.2|12919.2|12914.2|12919.2|12914.2|12917.2|12912.2|1
1739440520000|2025-02-13 09:55:20|12919.7|12914.7|12919.7|12914.7|12920.2|12915.2|12919.2|12914.2|1
1739440530000|2025-02-13 09:55:30|12919.2|12914.2|12920.2|12915.2|12920.2|12915.2|12919.2|12914.2|0
1739440540000|2025-02-13 09:55:40|12920.7|12915.7|12918.2|12913.2|12920.7|12915.7|12918.2|12913.2|2
1739440550000|2025-02-13 09:55:50|12917.7|12912.7|12917.2|12912.2|12917.7|12912.7|12917.2|12912.2|1
1739440560000|2025-02-13 09:56:00|12917.7|12912.7|12918.2|12913.2|12918.2|12913.2|12917.7|12912.7|0
1739440570000|2025-02-13 09:56:10|12918.7|12913.7|12919.2|12914.2|12919.2|12914.2|12918.2|12913.2|0
1739440580000|2025-02-13 09:56:20|12919.7|12914.7|12917.7|12912.7|12920.7|12915.7|12917.7|12912.7|3
1739440590000|2025-02-13 09:56:30|12918.2|12913.2|12918.2|12913.2|12918.2|12913.2|12918.2|12913.2|0
1739440600000|2025-02-13 09:56:40|12918.7|12913.7|12918.7|12913.7|12918.7|12913.7|12917.7|12912.7|6
1739440610000|2025-02-13 09:56:50|12918.2|12913.2|12917.2|12912.2|12918.2|12913.2|12917.2|12912.2|0
1739440620000|2025-02-13 09:57:00|12916.7|12911.7|12917.2|12912.2|12917.2|12912.2|12916.2|12911.2|1
1739440630000|2025-02-13 09:57:10|12917.7|12912.7|12916.2|12911.2|12918.2|12913.2|12916.2|12911.2|0
1739440640000|2025-02-13 09:57:20|12916.7|12911.7|12916.2|12911.2|12916.7|12911.7|12915.7|12910.7|1
1739440650000|2025-02-13 09:57:30|12916.7|12911.7|12917.2|12912.2|12917.2|12912.2|12916.7|12911.7|0
1739440660000|2025-02-13 09:57:40|12916.7|12911.7|12917.2|12912.2|12917.2|12912.2|12916.7|12911.7|0
1739440670000|2025-02-13 09:57:50|12917.7|12912.7|12917.7|12912.7|12917.7|12912.7|12917.7|12912.7|1
1739440680000|2025-02-13 09:58:00|12918.2|12913.2|12917.2|12912.2|12918.2|12913.2|12917.2|12912.2|1
1739440690000|2025-02-13 09:58:10|12917.7|12912.7|12917.7|12912.7|12917.7|12912.7|12917.7|12912.7|0
1739440700000|2025-02-13 09:58:20|12917.2|12912.2|12917.2|12912.2|12917.2|12912.2|12916.2|12911.2|1
1739440710000|2025-02-13 09:58:30|12916.7|12911.7|12916.2|12911.2|12916.7|12911.7|12916.2|12911.2|0
1739440720000|2025-02-13 09:58:40|12917.2|12912.2|12917.2|12912.2|12918.2|12913.2|12917.2|12912.2|1
1739440750000|2025-02-13 09:59:10|12916.7|12911.7|12916.7|12911.7|12916.7|12911.7|12916.7|12911.7|0
1739440760000|2025-02-13 09:59:20|12917.2|12912.2|12917.2|12912.2|12917.2|12912.2|12917.2|12912.2|1
1739440770000|2025-02-13 09:59:30|12916.7|12911.7|12917.2|12912.2|12917.2|12912.2|12916.7|12911.7|0
1739440780000|2025-02-13 09:59:40|12916.7|12911.7|12915.7|12910.7|12916.7|12911.7|12915.7|12910.7|1
1739440790000|2025-02-13 09:59:50|12915.2|12910.2|12915.7|12910.7|12915.7|12910.7|12915.2|12910.2|2
1739440800000|2025-02-13 10:00:00|12916.2|12911.2|12916.7|12911.7|12916.7|12911.7|12914.7|12909.7|4
1739440810000|2025-02-13 10:00:10|12916.2|12911.2|12918.2|12913.2|12918.7|12913.7|12916.2|12911.2|1
1739440820000|2025-02-13 10:00:20|12918.7|12913.7|12919.2|12914.2|12919.7|12914.7|12918.7|12913.7|3
1739440830000|2025-02-13 10:00:30|12919.7|12914.7|12920.7|12915.7|12920.7|12915.7|12919.7|12914.7|2
1739440840000|2025-02-13 10:00:40|12921.7|12916.7|12921.2|12916.2|12922.2|12917.2|12921.2|12916.2|3
1739440850000|2025-02-13 10:00:50|12921.7|12916.7|12921.2|12916.2|12922.2|12917.2|12921.2|12916.2|1
1739440860000|2025-02-13 10:01:00|12921.7|12916.7|12925.2|12920.2|12925.2|12920.2|12921.7|12916.7|2
1739440870000|2025-02-13 10:01:10|12926.2|12921.2|12927.2|12922.2|12927.2|12922.2|12926.2|12921.2|1
1739440880000|2025-02-13 10:01:20|12926.7|12921.7|12926.7|12921.7|12927.2|12922.2|12926.7|12921.7|0
1739440890000|2025-02-13 10:01:30|12927.2|12922.2|12927.2|12922.2|12927.7|12922.7|12927.2|12922.2|3
1739440900000|2025-02-13 10:01:40|12926.7|12921.7|12927.2|12922.2|12927.2|12922.2|12926.7|12921.7|0
1739440910000|2025-02-13 10:01:50|12926.7|12921.7|12926.2|12921.2|12926.7|12921.7|12925.7|12920.7|5
1739440920000|2025-02-13 10:02:00|12925.7|12920.7|12926.7|12921.7|12926.7|12921.7|12925.2|12920.2|3
1739440930000|2025-02-13 10:02:10|12926.2|12921.2|12928.2|12923.2|12928.2|12923.2|12926.2|12921.2|1
1739440940000|2025-02-13 10:02:20|12928.7|12923.7|12929.2|12924.2|12929.2|12924.2|12927.7|12922.7|2
1739440950000|2025-02-13 10:02:30|12928.7|12923.7|12928.2|12923.2|12928.7|12923.7|12928.2|12923.2|0
1739440960000|2025-02-13 10:02:40|12928.7|12923.7|12930.2|12925.2|12930.2|12925.2|12928.2|12923.2|3
1739440970000|2025-02-13 10:02:50|12930.7|12925.7|12932.2|12927.2|12933.2|12928.2|12930.7|12925.7|3
1739440980000|2025-02-13 10:03:00|12931.7|12926.7|12930.7|12925.7|12931.7|12926.7|12930.7|12925.7|1
1739440990000|2025-02-13 10:03:10|12931.2|12926.2|12931.2|12926.2|12931.7|12926.7|12931.2|12926.2|1
1739441000000|2025-02-13 10:03:20|12931.7|12926.7|12932.2|12927.2|12932.2|12927.2|12931.2|12926.2|3
1739441010000|2025-02-13 10:03:30|12932.7|12927.7|12933.2|12928.2|12933.2|12928.2|12932.7|12927.7|1
1739441020000|2025-02-13 10:03:40|12933.7|12928.7|12931.7|12926.7|12934.2|12929.2|12931.2|12926.2|7
1739441030000|2025-02-13 10:03:50|12931.2|12926.2|12932.2|12927.2|12932.2|12927.2|12931.2|12926.2|1
1739441050000|2025-02-13 10:04:10|12932.7|12927.7|12933.7|12928.7|12933.7|12928.7|12932.7|12927.7|0
1739441060000|2025-02-13 10:04:20|12933.2|12928.2|12932.2|12927.2|12933.2|12928.2|12932.2|12927.2|0
1739441070000|2025-02-13 10:04:30|12932.7|12927.7|12932.2|12927.2|12932.7|12927.7|12931.7|12926.7|1
1739441080000|2025-02-13 10:04:40|12932.7|12927.7|12931.2|12926.2|12932.7|12927.7|12931.2|12926.2|1
1739441090000|2025-02-13 10:04:50|12930.7|12925.7|12930.7|12925.7|12931.2|12926.2|12930.2|12925.2|0
1739441100000|2025-02-13 10:05:00|12930.2|12925.2|12929.7|12924.7|12931.2|12926.2|12929.2|12924.2|2
1739441110000|2025-02-13 10:05:10|12929.2|12924.2|12930.7|12925.7|12931.2|12926.2|12929.2|12924.2|1
1739441120000|2025-02-13 10:05:20|12930.2|12925.2|12931.2|12926.2|12931.2|12926.2|12930.2|12925.2|0
1739441140000|2025-02-13 10:05:40|12931.7|12926.7|12931.2|12926.2|12931.7|12926.7|12931.2|12926.2|0
1739441150000|2025-02-13 10:05:50|12931.7|12926.7|12929.2|12924.2|12931.7|12926.7|12929.2|12924.2|1
1739441160000|2025-02-13 10:06:00|12928.7|12923.7|12928.2|12923.2|12931.2|12926.2|12928.2|12923.2|13
1739441170000|2025-02-13 10:06:10|12927.7|12922.7|12926.2|12921.2|12928.2|12923.2|12924.7|12919.7|8
1739441180000|2025-02-13 10:06:20|12926.7|12921.7|12926.2|12921.2|12927.2|12922.2|12925.7|12920.7|4
1739441190000|2025-02-13 10:06:30|12925.7|12920.7|12925.2|12920.2|12925.7|12920.7|12925.2|12920.2|0
1739441200000|2025-02-13 10:06:40|12924.7|12919.7|12923.7|12918.7|12924.7|12919.7|12923.2|12918.2|0
1739441210000|2025-02-13 10:06:50|12924.2|12919.2|12923.7|12918.7|12924.2|12919.2|12923.7|12918.7|0
1739441220000|2025-02-13 10:07:00|12923.2|12918.2|12924.2|12919.2|12924.2|12919.2|12923.2|12918.2|2
1739441230000|2025-02-13 10:07:10|12924.7|12919.7|12924.7|12919.7|12925.7|12920.7|12923.2|12918.2|6
1739441240000|2025-02-13 10:07:20|12925.2|12920.2|12925.2|12920.2|12925.2|12920.2|12924.2|12919.2|2
1739441250000|2025-02-13 10:07:30|12925.7|12920.7|12925.2|12920.2|12925.7|12920.7|12925.2|12920.2|3
1739441260000|2025-02-13 10:07:40|12924.7|12919.7|12923.2|12918.2|12924.7|12919.7|12923.2|12918.2|1
1739441270000|2025-02-13 10:07:50|12922.7|12917.7|12924.2|12919.2|12924.2|12919.2|12922.7|12917.7|0
1739441280000|2025-02-13 10:08:00|12924.7|12919.7|12923.2|12918.2|12925.2|12920.2|12923.2|12918.2|1
1739441290000|2025-02-13 10:08:10|12923.7|12918.7|12924.2|12919.2|12925.2|12920.2|12923.7|12918.7|0
1739441300000|2025-02-13 10:08:20|12924.7|12919.7|12924.2|12919.2|12925.2|12920.2|12924.2|12919.2|2
1739441310000|2025-02-13 10:08:30|12924.7|12919.7|12923.2|12918.2|12924.7|12919.7|12923.2|12918.2|4
1739441320000|2025-02-13 10:08:40|12922.2|12917.2|12925.2|12920.2|12925.2|12920.2|12921.2|12916.2|4
1739441330000|2025-02-13 10:08:50|12924.7|12919.7|12925.2|12920.2|12925.2|12920.2|12924.7|12919.7|0
1739441340000|2025-02-13 10:09:00|12924.7|12919.7|12924.2|12919.2|12924.7|12919.7|12924.2|12919.2|1
1739441350000|2025-02-13 10:09:10|12925.2|12920.2|12925.2|12920.2|12925.2|12920.2|12925.2|12920.2|2
1739441360000|2025-02-13 10:09:20|12925.7|12920.7|12927.2|12922.2|12927.2|12922.2|12925.7|12920.7|4
1739441370000|2025-02-13 10:09:30|12927.7|12922.7|12927.7|12922.7|12929.2|12924.2|12927.7|12922.7|0
1739441380000|2025-02-13 10:09:40|12927.2|12922.2|12928.2|12923.2|12928.2|12923.2|12927.2|12922.2|0
1739441390000|2025-02-13 10:09:50|12928.7|12923.7|12930.2|12925.2|12930.2|12925.2|12928.7|12923.7|0
1739441400000|2025-02-13 10:10:00|12929.7|12924.7|12929.7|12924.7|12929.7|12924.7|12929.2|12924.2|4
1739441410000|2025-02-13 10:10:10|12930.2|12925.2|12931.7|12926.7|12931.7|12926.7|12930.2|12925.2|3
1739441420000|2025-02-13 10:10:20|12931.2|12926.2|12931.2|12926.2|12931.2|12926.2|12931.2|12926.2|2
1739441430000|2025-02-13 10:10:30|12931.7|12926.7|12931.2|12926.2|12932.2|12927.2|12931.2|12926.2|2
1739441440000|2025-02-13 10:10:40|12931.7|12926.7|12932.2|12927.2|12932.2|12927.2|12931.2|12926.2|1
1739441460000|2025-02-13 10:11:00|12932.7|12927.7|12933.2|12928.2|12933.2|12928.2|12932.7|12927.7|5
1739441470000|2025-02-13 10:11:10|12933.7|12928.7|12932.2|12927.2|12933.7|12928.7|12931.7|12926.7|6
1739441480000|2025-02-13 10:11:20|12932.7|12927.7|12935.2|12930.2|12936.2|12931.2|12932.7|12927.7|5
1739441490000|2025-02-13 10:11:30|12935.7|12930.7|12935.7|12930.7|12935.7|12930.7|12935.2|12930.2|0
1739441500000|2025-02-13 10:11:40|12935.2|12930.2|12935.2|12930.2|12935.7|12930.7|12934.7|12929.7|0
1739441510000|2025-02-13 10:11:50|12934.7|12929.7|12935.7|12930.7|12935.7|12930.7|12934.7|12929.7|0
1739441520000|2025-02-13 10:12:00|12935.2|12930.2|12936.2|12931.2|12936.2|12931.2|12935.2|12930.2|2
1739441530000|2025-02-13 10:12:10|12936.7|12931.7|12937.2|12932.2|12937.2|12932.2|12936.2|12931.2|0
1739441540000|2025-02-13 10:12:20|12936.7|12931.7|12935.7|12930.7|12936.7|12931.7|12935.7|12930.7|0
1739441550000|2025-02-13 10:12:30|12937.2|12932.2|12938.2|12933.2|12938.2|12933.2|12937.2|12932.2|4
1739441560000|2025-02-13 10:12:40|12938.7|12933.7|12938.2|12933.2|12939.2|12934.2|12938.2|12933.2|0
1739441570000|2025-02-13 10:12:50|12937.7|12932.7|12937.7|12932.7|12937.7|12932.7|12937.7|12932.7|0
1739441580000|2025-02-13 10:13:00|12938.2|12933.2|12941.2|12936.2|12941.2|12936.2|12938.2|12933.2|3
1739441590000|2025-02-13 10:13:10|12941.7|12936.7|12941.2|12936.2|12942.2|12937.2|12941.2|12936.2|4
1739441600000|2025-02-13 10:13:20|12941.7|12936.7|12942.2|12937.2|12942.7|12937.7|12941.2|12936.2|6
1739441610000|2025-02-13 10:13:30|12941.7|12936.7|12940.2|12935.2|12942.2|12937.2|12940.2|12935.2|1
1739441620000|2025-02-13 10:13:40|12939.7|12934.7|12940.2|12935.2|12940.7|12935.7|12939.7|12934.7|0
1739441630000|2025-02-13 10:13:50|12939.7|12934.7|12939.2|12934.2|12940.2|12935.2|12938.7|12933.7|6
1739441640000|2025-02-13 10:14:00|12938.7|12933.7|12938.2|12933.2|12938.7|12933.7|12937.7|12932.7|2
1739441650000|2025-02-13 10:14:10|12937.7|12932.7|12939.7|12934.7|12939.7|12934.7|12937.7|12932.7|0
1739441660000|2025-02-13 10:14:20|12939.2|12934.2|12938.2|12933.2|12939.2|12934.2|12938.2|12933.2|3
1739441670000|2025-02-13 10:14:30|12937.7|12932.7|12937.2|12932.2|12938.2|12933.2|12937.2|12932.2|4
1739441690000|2025-02-13 10:14:50|12936.7|12931.7|12936.7|12931.7|12937.7|12932.7|12936.7|12931.7|1
1739441700000|2025-02-13 10:15:00|12936.2|12931.2|12935.2|12930.2|12936.2|12931.2|12935.2|12930.2|1
1739441710000|2025-02-13 10:15:10|12935.7|12930.7|12936.2|12931.2|12936.2|12931.2|12935.7|12930.7|0
1739441720000|2025-02-13 10:15:20|12936.7|12931.7|12935.2|12930.2|12937.2|12932.2|12935.2|12930.2|4
1739441740000|2025-02-13 10:15:40|12934.7|12929.7|12934.7|12929.7|12934.7|12929.7|12934.7|12929.7|0
1739441750000|2025-02-13 10:15:50|12934.2|12929.2|12932.7|12927.7|12934.2|12929.2|12932.7|12927.7|3
1739441760000|2025-02-13 10:16:00|12933.2|12928.2|12933.2|12928.2|12934.2|12929.2|12933.2|12928.2|3
1739441770000|2025-02-13 10:16:10|12933.7|12928.7|12934.7|12929.7|12934.7|12929.7|12933.7|12928.7|0
1739441780000|2025-02-13 10:16:20|12934.2|12929.2|12933.7|12928.7|12934.2|12929.2|12932.7|12927.7|1
1739441790000|2025-02-13 10:16:30|12934.2|12929.2|12933.7|12928.7|12934.2|12929.2|12933.7|12928.7|0
1739441800000|2025-02-13 10:16:40|12934.2|12929.2|12935.2|12930.2|12935.7|12930.7|12934.2|12929.2|3
1739441810000|2025-02-13 10:16:50|12934.7|12929.7|12934.7|12929.7|12934.7|12929.7|12934.7|12929.7|0
1739441820000|2025-02-13 10:17:00|12935.2|12930.2|12936.2|12931.2|12936.2|12931.2|12935.2|12930.2|0
1739441830000|2025-02-13 10:17:10|12936.7|12931.7|12935.2|12930.2|12936.7|12931.7|12934.2|12929.2|3
1739441840000|2025-02-13 10:17:20|12934.7|12929.7|12934.2|12929.2|12934.7|12929.7|12934.2|12929.2|3
1739441850000|2025-02-13 10:17:30|12934.7|12929.7|12934.2|12929.2|12934.7|12929.7|12934.2|12929.2|1
1739441870000|2025-02-13 10:17:50|12933.7|12928.7|12933.2|12928.2|12933.7|12928.7|12932.7|12927.7|4
1739441880000|2025-02-13 10:18:00|12932.7|12927.7|12931.2|12926.2|12932.7|12927.7|12931.2|12926.2|1
1739441890000|2025-02-13 10:18:10|12930.7|12925.7|12931.2|12926.2|12931.2|12926.2|12930.7|12925.7|0
1739441900000|2025-02-13 10:18:20|12930.7|12925.7|12930.7|12925.7|12930.7|12925.7|12930.7|12925.7|0
1739441910000|2025-02-13 10:18:30|12929.7|12924.7|12931.2|12926.2|12931.2|12926.2|12929.7|12924.7|2
1739441920000|2025-02-13 10:18:40|12931.7|12926.7|12931.7|12926.7|12931.7|12926.7|12931.2|12926.2|0
1739441930000|2025-02-13 10:18:50|12931.2|12926.2|12931.2|12926.2|12931.2|12926.2|12931.2|12926.2|0
1739441940000|2025-02-13 10:19:00|12930.7|12925.7|12929.2|12924.2|12931.2|12926.2|12929.2|12924.2|2
1739441950000|2025-02-13 10:19:10|12927.2|12922.2|12927.2|12922.2|12927.2|12922.2|12926.7|12921.7|11
1739441970000|2025-02-13 10:19:30|12927.7|12922.7|12927.2|12922.2|12928.2|12923.2|12927.2|12922.2|1
1739441980000|2025-02-13 10:19:40|12927.7|12922.7|12927.7|12922.7|12928.2|12923.2|12927.7|12922.7|0
1739441990000|2025-02-13 10:19:50|12927.2|12922.2|12927.2|12922.2|12927.7|12922.7|12925.7|12920.7|4
1739442000000|2025-02-13 10:20:00|12927.7|12922.7|12929.2|12924.2|12929.2|12924.2|12927.7|12922.7|2
1739442010000|2025-02-13 10:20:10|12928.7|12923.7|12928.2|12923.2|12928.7|12923.7|12928.2|12923.2|1
1739442020000|2025-02-13 10:20:20|12927.7|12922.7|12926.2|12921.2|12927.7|12922.7|12926.2|12921.2|3
1739442030000|2025-02-13 10:20:30|12925.7|12920.7|12926.2|12921.2|12926.2|12921.2|12925.7|12920.7|0
1739442040000|2025-02-13 10:20:40|12926.7|12921.7|12927.2|12922.2|12927.2|12922.2|12926.7|12921.7|0
1739442050000|2025-02-13 10:20:50|12926.7|12921.7|12926.2|12921.2|12927.2|12922.2|12926.2|12921.2|0
1739442060000|2025-02-13 10:21:00|12926.7|12921.7|12927.2|12922.2|12928.2|12923.2|12926.7|12921.7|4
1739442080000|2025-02-13 10:21:20|12926.7|12921.7|12926.7|12921.7|12927.2|12922.2|12926.2|12921.2|1
1739442090000|2025-02-13 10:21:30|12927.2|12922.2|12927.2|12922.2|12927.7|12922.7|12926.7|12921.7|2
1739442100000|2025-02-13 10:21:40|12927.7|12922.7|12927.7|12922.7|12928.2|12923.2|12927.7|12922.7|0
1739442110000|2025-02-13 10:21:50|12928.2|12923.2|12926.7|12921.7|12928.2|12923.2|12926.7|12921.7|4
1739442120000|2025-02-13 10:22:00|12927.2|12922.2|12924.2|12919.2|12927.2|12922.2|12924.2|12919.2|2
1739442130000|2025-02-13 10:22:10|12923.7|12918.7|12923.2|12918.2|12923.7|12918.7|12922.7|12917.7|0
1739442150000|2025-02-13 10:22:30|12923.7|12918.7|12924.7|12919.7|12924.7|12919.7|12923.2|12918.2|1
1739442160000|2025-02-13 10:22:40|12924.2|12919.2|12925.2|12920.2|12925.2|12920.2|12924.2|12919.2|0
1739442170000|2025-02-13 10:22:50|12924.7|12919.7|12925.2|12920.2|12925.2|12920.2|12924.7|12919.7|1
1739442180000|2025-02-13 10:23:00|12924.7|12919.7|12922.7|12917.7|12924.7|12919.7|12922.7|12917.7|1
1739442190000|2025-02-13 10:23:10|12922.2|12917.2|12923.2|12918.2|12923.2|12918.2|12921.2|12916.2|2
1739442200000|2025-02-13 10:23:20|12923.7|12918.7|12923.2|12918.2|12923.7|12918.7|12923.2|12918.2|1
1739442210000|2025-02-13 10:23:30|12923.7|12918.7|12923.2|12918.2|12924.2|12919.2|12923.2|12918.2|0
1739442220000|2025-02-13 10:23:40|12923.7|12918.7|12923.2|12918.2|12924.7|12919.7|12923.2|12918.2|0
1739442230000|2025-02-13 10:23:50|12923.7|12918.7|12923.7|12918.7|12924.2|12919.2|12923.7|12918.7|0
1739442240000|2025-02-13 10:24:00|12924.2|12919.2|12924.2|12919.2|12924.2|12919.2|12923.7|12918.7|1
1739442250000|2025-02-13 10:24:10|12924.7|12919.7|12924.2|12919.2|12924.7|12919.7|12924.2|12919.2|0
1739442260000|2025-02-13 10:24:20|12924.7|12919.7|12924.7|12919.7|12924.7|12919.7|12924.7|12919.7|0
1739442270000|2025-02-13 10:24:30|12925.7|12920.7|12924.2|12919.2|12925.7|12920.7|12924.2|12919.2|4
1739442280000|2025-02-13 10:24:40|12923.7|12918.7|12923.2|12918.2|12923.7|12918.7|12922.2|12917.2|3
1739442290000|2025-02-13 10:24:50|12922.7|12917.7|12922.2|12917.2|12923.2|12918.2|12922.2|12917.2|1
1739442300000|2025-02-13 10:25:00|12922.7|12917.7|12922.2|12917.2|12923.2|12918.2|12922.2|12917.2|0
1739442310000|2025-02-13 10:25:10|12922.7|12917.7|12921.2|12916.2|12922.7|12917.7|12921.2|12916.2|0
1739442320000|2025-02-13 10:25:20|12921.7|12916.7|12922.2|12917.2|12922.7|12917.7|12921.7|12916.7|0
1739442330000|2025-02-13 10:25:30|12922.7|12917.7|12923.2|12918.2|12923.7|12918.7|12922.7|12917.7|0
1739442340000|2025-02-13 10:25:40|12922.7|12917.7|12922.7|12917.7|12922.7|12917.7|12922.7|12917.7|1
1739442360000|2025-02-13 10:26:00|12923.2|12918.2|12923.2|12918.2|12923.2|12918.2|12923.2|12918.2|2
1739442370000|2025-02-13 10:26:10|12922.7|12917.7|12922.2|12917.2|12922.7|12917.7|12921.7|12916.7|2
1739442380000|2025-02-13 10:26:20|12921.7|12916.7|12922.2|12917.2|12922.7|12917.7|12921.7|12916.7|0
1739442390000|2025-02-13 10:26:30|12922.7|12917.7|12921.7|12916.7|12923.2|12918.2|12921.7|12916.7|0
1739442400000|2025-02-13 10:26:40|12920.7|12915.7|12919.7|12914.7|12920.7|12915.7|12919.2|12914.2|2
1739442410000|2025-02-13 10:26:50|12920.2|12915.2|12920.2|12915.2|12920.7|12915.7|12919.7|12914.7|1
1739442420000|2025-02-13 10:27:00|12920.7|12915.7|12920.7|12915.7|12921.2|12916.2|12920.2|12915.2|1
1739442430000|2025-02-13 10:27:10|12920.2|12915.2|12919.2|12914.2|12920.2|12915.2|12919.2|12914.2|0
1739442440000|2025-02-13 10:27:20|12920.2|12915.2|12920.2|12915.2|12920.2|12915.2|12920.2|12915.2|1
1739442450000|2025-02-13 10:27:30|12920.7|12915.7|12921.2|12916.2|12921.2|12916.2|12920.7|12915.7|2
1739442470000|2025-02-13 10:27:50|12921.7|12916.7|12921.2|12916.2|12921.7|12916.7|12921.2|12916.2|0
1739442480000|2025-02-13 10:28:00|12921.7|12916.7|12921.7|12916.7|12921.7|12916.7|12921.2|12916.2|0
1739442490000|2025-02-13 10:28:10|12922.7|12917.7|12921.7|12916.7|12923.7|12918.7|12921.7|12916.7|4
1739442500000|2025-02-13 10:28:20|12922.2|12917.2|12921.2|12916.2|12922.2|12917.2|12921.2|12916.2|3
1739442510000|2025-02-13 10:28:30|12921.7|12916.7|12922.2|12917.2|12922.2|12917.2|12921.7|12916.7|1
1739442520000|2025-02-13 10:28:40|12921.7|12916.7|12920.7|12915.7|12921.7|12916.7|12920.7|12915.7|1
1739442530000|2025-02-13 10:28:50|12920.2|12915.2|12919.2|12914.2|12920.2|12915.2|12919.2|12914.2|1
1739442540000|2025-02-13 10:29:00|12919.7|12914.7|12920.2|12915.2|12920.2|12915.2|12919.7|12914.7|0
1739442550000|2025-02-13 10:29:10|12920.7|12915.7|12920.2|12915.2|12921.2|12916.2|12920.2|12915.2|0
1739442560000|2025-02-13 10:29:20|12920.7|12915.7|12920.2|12915.2|12921.7|12916.7|12920.2|12915.2|2
1739442570000|2025-02-13 10:29:30|12920.7|12915.7|12920.7|12915.7|12921.2|12916.2|12920.7|12915.7|0
1739442580000|2025-02-13 10:29:40|12921.2|12916.2|12920.2|12915.2|12921.2|12916.2|12920.2|12915.2|0
1739442590000|2025-02-13 10:29:50|12919.7|12914.7|12918.7|12913.7|12920.2|12915.2|12918.7|12913.7|2
1739442600000|2025-02-13 10:30:00|12919.2|12914.2|12920.2|12915.2|12920.2|12915.2|12919.2|12914.2|1
1739442610000|2025-02-13 10:30:10|12920.7|12915.7|12920.7|12915.7|12921.2|12916.2|12920.7|12915.7|2
1739442620000|2025-02-13 10:30:20|12920.2|12915.2|12919.2|12914.2|12920.2|12915.2|12919.2|12914.2|2
1739442630000|2025-02-13 10:30:30|12918.7|12913.7|12920.2|12915.2|12920.2|12915.2|12918.7|12913.7|2
1739442650000|2025-02-13 10:30:50|12919.7|12914.7|12917.2|12912.2|12919.7|12914.7|12917.2|12912.2|3
1739442660000|2025-02-13 10:31:00|12916.7|12911.7|12916.7|12911.7|12917.7|12912.7|12916.7|12911.7|1
1739442670000|2025-02-13 10:31:10|12916.2|12911.2|12916.2|12911.2|12916.2|12911.2|12916.2|12911.2|1
1739442690000|2025-02-13 10:31:30|12915.7|12910.7|12915.2|12910.2|12915.7|12910.7|12914.7|12909.7|1
1739442710000|2025-02-13 10:31:50|12915.7|12910.7|12916.2|12911.2|12916.2|12911.2|12915.7|12910.7|0
1739442720000|2025-02-13 10:32:00|12915.7|12910.7|12916.2|12911.2|12916.2|12911.2|12915.7|12910.7|1
1739442730000|2025-02-13 10:32:10|12916.7|12911.7|12915.7|12910.7|12917.2|12912.2|12915.7|12910.7|1
1739442740000|2025-02-13 10:32:20|12916.2|12911.2|12915.2|12910.2|12916.2|12911.2|12915.2|12910.2|1
1739442750000|2025-02-13 10:32:30|12915.7|12910.7|12916.2|12911.2|12916.2|12911.2|12915.2|12910.2|0
1739442760000|2025-02-13 10:32:40|12915.7|12910.7|12916.2|12911.2|12916.2|12911.2|12915.2|12910.2|0
1739442770000|2025-02-13 10:32:50|12915.7|12910.7|12915.2|12910.2|12915.7|12910.7|12914.7|12909.7|1
1739442780000|2025-02-13 10:33:00|12915.7|12910.7|12915.7|12910.7|12916.2|12911.2|12915.7|12910.7|0
1739442790000|2025-02-13 10:33:10|12916.2|12911.2|12916.2|12911.2|12916.2|12911.2|12916.2|12911.2|0
1739442800000|2025-02-13 10:33:20|12915.7|12910.7|12915.2|12910.2|12915.7|12910.7|12915.2|12910.2|1
1739442810000|2025-02-13 10:33:30|12915.7|12910.7|12916.7|12911.7|12916.7|12911.7|12915.7|12910.7|1
1739442820000|2025-02-13 10:33:40|12917.2|12912.2|12918.2|12913.2|12918.2|12913.2|12917.2|12912.2|1
1739442830000|2025-02-13 10:33:50|12918.7|12913.7|12919.2|12914.2|12920.2|12915.2|12918.7|12913.7|0
1739442840000|2025-02-13 10:34:00|12919.7|12914.7|12921.7|12916.7|12921.7|12916.7|12919.7|12914.7|1
1739442850000|2025-02-13 10:34:10|12921.2|12916.2|12921.7|12916.7|12921.7|12916.7|12921.2|12916.2|0
1739442860000|2025-02-13 10:34:20|12922.2|12917.2|12922.2|12917.2|12922.7|12917.7|12921.7|12916.7|2
1739442880000|2025-02-13 10:34:40|12922.7|12917.7|12924.2|12919.2|12924.2|12919.2|12922.7|12917.7|1
1739442890000|2025-02-13 10:34:50|12924.7|12919.7|12925.7|12920.7|12925.7|12920.7|12924.7|12919.7|0
1739442900000|2025-02-13 10:35:00|12926.2|12921.2|12925.7|12920.7|12926.2|12921.2|12925.2|12920.2|1
1739442910000|2025-02-13 10:35:10|12926.2|12921.2|12929.7|12924.7|12929.7|12924.7|12925.2|12920.2|1
1739442920000|2025-02-13 10:35:20|12928.7|12923.7|12929.2|12924.2|12929.7|12924.7|12928.7|12923.7|1
1739442930000|2025-02-13 10:35:30|12928.7|12923.7|12930.7|12925.7|12930.7|12925.7|12928.7|12923.7|1
1739442940000|2025-02-13 10:35:40|12931.2|12926.2|12932.2|12927.2|12932.2|12927.2|12930.7|12925.7|1
1739442950000|2025-02-13 10:35:50|12931.7|12926.7|12931.2|12926.2|12931.7|12926.7|12930.7|12925.7|2
1739442960000|2025-02-13 10:36:00|12931.7|12926.7|12930.2|12925.2|12931.7|12926.7|12929.7|12924.7|1
1739442970000|2025-02-13 10:36:10|12929.7|12924.7|12927.7|12922.7|12929.7|12924.7|12927.2|12922.2|4
1739442980000|2025-02-13 10:36:20|12928.2|12923.2|12928.2|12923.2|12928.2|12923.2|12928.2|12923.2|1
1739442990000|2025-02-13 10:36:30|12928.7|12923.7|12928.2|12923.2|12929.2|12924.2|12928.2|12923.2|0
1739443000000|2025-02-13 10:36:40|12927.7|12922.7|12928.2|12923.2|12928.2|12923.2|12927.7|12922.7|0
1739443010000|2025-02-13 10:36:50|12928.7|12923.7|12928.7|12923.7|12929.2|12924.2|12928.2|12923.2|1
1739443020000|2025-02-13 10:37:00|12929.2|12924.2|12929.7|12924.7|12929.7|12924.7|12929.2|12924.2|0
1739443030000|2025-02-13 10:37:10|12929.2|12924.2|12928.7|12923.7|12929.2|12924.2|12928.7|12923.7|0
1739443050000|2025-02-13 10:37:30|12927.7|12922.7|12928.2|12923.2|12928.2|12923.2|12927.7|12922.7|3
1739443060000|2025-02-13 10:37:40|12928.7|12923.7|12929.2|12924.2|12930.2|12925.2|12928.7|12923.7|0
1739443070000|2025-02-13 10:37:50|12928.7|12923.7|12928.2|12923.2|12928.7|12923.7|12928.2|12923.2|0
1739443080000|2025-02-13 10:38:00|12927.7|12922.7|12928.2|12923.2|12928.7|12923.7|12927.7|12922.7|0
1739443090000|2025-02-13 10:38:10|12928.7|12923.7|12930.2|12925.2|12930.2|12925.2|12928.7|12923.7|1
1739443100000|2025-02-13 10:38:20|12930.7|12925.7|12930.2|12925.2|12930.7|12925.7|12930.2|12925.2|0
1739443110000|2025-02-13 10:38:30|12930.7|12925.7|12930.2|12925.2|12931.7|12926.7|12929.7|12924.7|0
1739443120000|2025-02-13 10:38:40|12930.7|12925.7|12931.2|12926.2|12931.2|12926.2|12930.2|12925.2|0
1739443130000|2025-02-13 10:38:50|12930.7|12925.7|12930.7|12925.7|12930.7|12925.7|12930.2|12925.2|0
1739443140000|2025-02-13 10:39:00|12931.2|12926.2|12928.2|12923.2|12931.2|12926.2|12928.2|12923.2|2
1739443150000|2025-02-13 10:39:10|12927.7|12922.7|12927.2|12922.2|12928.2|12923.2|12927.2|12922.2|0
1739443160000|2025-02-13 10:39:20|12926.7|12921.7|12926.7|12921.7|12926.7|12921.7|12926.7|12921.7|0
1739443170000|2025-02-13 10:39:30|12927.2|12922.2|12927.2|12922.2|12927.2|12922.2|12927.2|12922.2|1
1739443180000|2025-02-13 10:39:40|12927.7|12922.7|12928.2|12923.2|12928.2|12923.2|12927.7|12922.7|0
1739443190000|2025-02-13 10:39:50|12927.7|12922.7|12928.2|12923.2|12928.2|12923.2|12927.7|12922.7|1
1739443200000|2025-02-13 10:40:00|12927.7|12922.7|12924.2|12919.2|12928.2|12923.2|12924.2|12919.2|3
1739443210000|2025-02-13 10:40:10|12924.7|12919.7|12924.7|12919.7|12925.2|12920.2|12924.2|12919.2|0
1739443220000|2025-02-13 10:40:20|12925.2|12920.2|12926.2|12921.2|12926.2|12921.2|12925.2|12920.2|0
1739443230000|2025-02-13 10:40:30|12925.7|12920.7|12924.7|12919.7|12925.7|12920.7|12924.2|12919.2|1
1739443240000|2025-02-13 10:40:40|12925.2|12920.2|12925.2|12920.2|12925.2|12920.2|12925.2|12920.2|0
1739443250000|2025-02-13 10:40:50|12925.7|12920.7|12925.2|12920.2|12926.2|12921.2|12925.2|12920.2|0
1739443260000|2025-02-13 10:41:00|12925.7|12920.7|12927.2|12922.2|12927.2|12922.2|12925.7|12920.7|7
1739443270000|2025-02-13 10:41:10|12926.7|12921.7|12927.2|12922.2|12927.2|12922.2|12926.7|12921.7|2
1739443280000|2025-02-13 10:41:20|12927.7|12922.7|12930.2|12925.2|12930.2|12925.2|12927.2|12922.2|3
1739443290000|2025-02-13 10:41:30|12930.7|12925.7|12929.7|12924.7|12931.2|12926.2|12929.7|12924.7|3
1739443300000|2025-02-13 10:41:40|12929.2|12924.2|12929.2|12924.2|12929.2|12924.2|12929.2|12924.2|3
1739443310000|2025-02-13 10:41:50|12929.7|12924.7|12929.2|12924.2|12929.7|12924.7|12929.2|12924.2|0
1739443320000|2025-02-13 10:42:00|12929.7|12924.7|12929.7|12924.7|12929.7|12924.7|12929.2|12924.2|0
1739443330000|2025-02-13 10:42:10|12929.2|12924.2|12929.7|12924.7|12929.7|12924.7|12929.2|12924.2|1
1739443340000|2025-02-13 10:42:20|12930.2|12925.2|12930.2|12925.2|12930.2|12925.2|12930.2|12925.2|1
1739443350000|2025-02-13 10:42:30|12929.7|12924.7|12928.7|12923.7|12930.2|12925.2|12928.7|12923.7|2
1739443360000|2025-02-13 10:42:40|12929.2|12924.2|12929.2|12924.2|12929.2|12924.2|12928.7|12923.7|0
1739443370000|2025-02-13 10:42:50|12928.7|12923.7|12926.7|12921.7|12928.7|12923.7|12926.2|12921.2|2
1739443380000|2025-02-13 10:43:00|12926.2|12921.2|12927.2|12922.2|12927.2|12922.2|12926.2|12921.2|3
1739443390000|2025-02-13 10:43:10|12926.7|12921.7|12929.2|12924.2|12929.2|12924.2|12926.2|12921.2|1
1739443400000|2025-02-13 10:43:20|12929.7|12924.7|12929.2|12924.2|12929.7|12924.7|12928.7|12923.7|1
1739443410000|2025-02-13 10:43:30|12928.7|12923.7|12930.2|12925.2|12930.7|12925.7|12928.7|12923.7|0
1739443420000|2025-02-13 10:43:40|12929.7|12924.7|12929.2|12924.2|12929.7|12924.7|12929.2|12924.2|0
1739443430000|2025-02-13 10:43:50|12929.7|12924.7|12929.7|12924.7|12929.7|12924.7|12929.7|12924.7|0
1739443440000|2025-02-13 10:44:00|12929.2|12924.2|12928.7|12923.7|12929.2|12924.2|12928.7|12923.7|1
1739443450000|2025-02-13 10:44:10|12927.7|12922.7|12927.7|12922.7|12927.7|12922.7|12927.7|12922.7|1
1739443460000|2025-02-13 10:44:20|12927.2|12922.2|12927.7|12922.7|12927.7|12922.7|12927.2|12922.2|1
1739443470000|2025-02-13 10:44:30|12929.2|12924.2|12929.2|12924.2|12929.2|12924.2|12929.2|12924.2|2
1739443480000|2025-02-13 10:44:40|12929.7|12924.7|12929.2|12924.2|12929.7|12924.7|12929.2|12924.2|0
1739443490000|2025-02-13 10:44:50|12929.7|12924.7|12929.2|12924.2|12929.7|12924.7|12929.2|12924.2|2
1739443500000|2025-02-13 10:45:00|12929.7|12924.7|12930.2|12925.2|12931.7|12926.7|12929.7|12924.7|2
1739443510000|2025-02-13 10:45:10|12929.7|12924.7|12928.7|12923.7|12929.7|12924.7|12928.7|12923.7|1
1739443520000|2025-02-13 10:45:20|12928.2|12923.2|12928.2|12923.2|12928.2|12923.2|12927.7|12922.7|0
1739443530000|2025-02-13 10:45:30|12928.7|12923.7|12929.2|12924.2|12929.2|12924.2|12928.7|12923.7|0
1739443540000|2025-02-13 10:45:40|12928.7|12923.7|12927.2|12922.2|12928.7|12923.7|12927.2|12922.2|1
1739443550000|2025-02-13 10:45:50|12926.7|12921.7|12926.2|12921.2|12926.7|12921.7|12925.7|12920.7|0
1739443560000|2025-02-13 10:46:00|12925.7|12920.7|12925.2|12920.2|12925.7|12920.7|12925.2|12920.2|0
1739443570000|2025-02-13 10:46:10|12924.7|12919.7|12924.7|12919.7|12924.7|12919.7|12924.7|12919.7|0
1739443580000|2025-02-13 10:46:20|12924.2|12919.2|12924.2|12919.2|12924.2|12919.2|12924.2|12919.2|2
1739443590000|2025-02-13 10:46:30|12924.7|12919.7|12925.2|12920.2|12925.2|12920.2|12924.7|12919.7|0
1739443610000|2025-02-13 10:46:50|12924.7|12919.7|12924.2|12919.2|12924.7|12919.7|12923.2|12918.2|7
1739443620000|2025-02-13 10:47:00|12924.7|12919.7|12924.2|12919.2|12924.7|12919.7|12924.2|12919.2|2
1739443630000|2025-02-13 10:47:10|12924.7|12919.7|12924.7|12919.7|12925.2|12920.2|12924.2|12919.2|0
1739443640000|2025-02-13 10:47:20|12923.2|12918.2|12922.7|12917.7|12924.2|12919.2|12922.7|12917.7|1
1739443650000|2025-02-13 10:47:30|12923.2|12918.2|12922.2|12917.2|12923.2|12918.2|12922.2|12917.2|0
1739443660000|2025-02-13 10:47:40|12922.7|12917.7|12924.2|12919.2|12924.2|12919.2|12922.7|12917.7|0
1739443670000|2025-02-13 10:47:50|12924.7|12919.7|12924.2|12919.2|12924.7|12919.7|12924.2|12919.2|0
1739443680000|2025-02-13 10:48:00|12923.7|12918.7|12921.2|12916.2|12923.7|12918.7|12921.2|12916.2|3
1739443700000|2025-02-13 10:48:20|12921.7|12916.7|12922.2|12917.2|12923.2|12918.2|12921.7|12916.7|2
1739443710000|2025-02-13 10:48:30|12922.7|12917.7|12923.7|12918.7|12923.7|12918.7|12922.7|12917.7|0
1739443720000|2025-02-13 10:48:40|12924.2|12919.2|12925.7|12920.7|12926.2|12921.2|12924.2|12919.2|1
1739443730000|2025-02-13 10:48:50|12925.2|12920.2|12927.2|12922.2|12927.2|12922.2|12925.2|12920.2|0
1739443740000|2025-02-13 10:49:00|12926.7|12921.7|12928.2|12923.2|12928.2|12923.2|12926.2|12921.2|0
1739443750000|2025-02-13 10:49:10|12928.7|12923.7|12929.2|12924.2|12929.2|12924.2|12928.7|12923.7|0
1739443780000|2025-02-13 10:49:40|12929.7|12924.7|12930.2|12925.2|12930.2|12925.2|12929.7|12924.7|0
1739443790000|2025-02-13 10:49:50|12929.7|12924.7|12929.2|12924.2|12930.2|12925.2|12929.2|12924.2|1
1739443800000|2025-02-13 10:50:00|12929.7|12924.7|12929.2|12924.2|12930.2|12925.2|12928.7|12923.7|1
1739443810000|2025-02-13 10:50:10|12929.7|12924.7|12930.7|12925.7|12930.7|12925.7|12929.7|12924.7|1
1739443820000|2025-02-13 10:50:20|12931.2|12926.2|12932.2|12927.2|12932.2|12927.2|12931.2|12926.2|2
1739443830000|2025-02-13 10:50:30|12932.7|12927.7|12934.2|12929.2|12934.2|12929.2|12932.7|12927.7|1
1739443840000|2025-02-13 10:50:40|12934.7|12929.7|12935.2|12930.2|12935.2|12930.2|12934.2|12929.2|2
1739443850000|2025-02-13 10:50:50|12935.7|12930.7|12935.2|12930.2|12935.7|12930.7|12935.2|12930.2|0
1739443860000|2025-02-13 10:51:00|12935.7|12930.7|12935.7|12930.7|12935.7|12930.7|12935.7|12930.7|0
1739443870000|2025-02-13 10:51:10|12934.7|12929.7|12934.2|12929.2|12934.7|12929.7|12933.2|12928.2|4
1739443880000|2025-02-13 10:51:20|12934.7|12929.7|12935.2|12930.2|12935.2|12930.2|12934.2|12929.2|0
1739443890000|2025-02-13 10:51:30|12934.7|12929.7|12935.2|12930.2|12935.2|12930.2|12934.7|12929.7|0
1739443900000|2025-02-13 10:51:40|12935.7|12930.7|12933.7|12928.7|12936.2|12931.2|12933.7|12928.7|1
1739443910000|2025-02-13 10:51:50|12934.2|12929.2|12934.7|12929.7|12935.2|12930.2|12934.2|12929.2|1
1739443920000|2025-02-13 10:52:00|12934.2|12929.2|12933.7|12928.7|12934.2|12929.2|12933.7|12928.7|0
1739443930000|2025-02-13 10:52:10|12934.2|12929.2|12934.2|12929.2|12935.2|12930.2|12934.2|12929.2|2
1739443940000|2025-02-13 10:52:20|12934.7|12929.7|12933.7|12928.7|12934.7|12929.7|12933.7|12928.7|0
1739443950000|2025-02-13 10:52:30|12934.2|12929.2|12933.2|12928.2|12934.2|12929.2|12933.2|12928.2|1
1739443960000|2025-02-13 10:52:40|12933.7|12928.7|12933.7|12928.7|12933.7|12928.7|12933.7|12928.7|0
1739443970000|2025-02-13 10:52:50|12934.2|12929.2|12931.2|12926.2|12934.2|12929.2|12931.2|12926.2|5
1739443980000|2025-02-13 10:53:00|12931.7|12926.7|12932.2|12927.2|12932.2|12927.2|12931.7|12926.7|0
1739443990000|2025-02-13 10:53:10|12931.7|12926.7|12931.7|12926.7|12931.7|12926.7|12931.7|12926.7|2
1739444000000|2025-02-13 10:53:20|||||||||1
1739444010000|2025-02-13 10:53:30|12930.7|12925.7|12933.2|12928.2|12933.2|12928.2|12930.7|12925.7|3
1739444020000|2025-02-13 10:53:40|12932.7|12927.7|12934.2|12929.2|12934.2|12929.2|12932.7|12927.7|1
1739444030000|2025-02-13 10:53:50|12934.7|12929.7|12936.2|12931.2|12936.2|12931.2|12934.7|12929.7|0
1739444040000|2025-02-13 10:54:00|12935.7|12930.7|12936.7|12931.7|12937.2|12932.2|12935.7|12930.7|1
1739444050000|2025-02-13 10:54:10|12937.2|12932.2|12933.7|12928.7|12937.7|12932.7|12933.7|12928.7|2
1739444060000|2025-02-13 10:54:20|12932.7|12927.7|12933.2|12928.2|12934.2|12929.2|12932.7|12927.7|2
1739444070000|2025-02-13 10:54:30|12933.7|12928.7|12934.2|12929.2|12934.2|12929.2|12933.7|12928.7|0
1739444080000|2025-02-13 10:54:40|12933.7|12928.7|12932.7|12927.7|12933.7|12928.7|12932.7|12927.7|0
1739444090000|2025-02-13 10:54:50|12932.2|12927.2|12933.7|12928.7|12934.2|12929.2|12930.7|12925.7|1
1739444100000|2025-02-13 10:55:00|12934.7|12929.7|12935.2|12930.2|12935.7|12930.7|12934.2|12929.2|3
1739444110000|2025-02-13 10:55:10|12934.7|12929.7|12935.2|12930.2|12935.2|12930.2|12934.2|12929.2|1
1739444120000|2025-02-13 10:55:20|12935.7|12930.7|12935.2|12930.2|12935.7|12930.7|12935.2|12930.2|0
1739444130000|2025-02-13 10:55:30|12934.7|12929.7|12935.2|12930.2|12935.7|12930.7|12934.7|12929.7|0
1739444140000|2025-02-13 10:55:40|12935.7|12930.7|12938.2|12933.2|12938.7|12933.7|12934.7|12929.7|1
1739444150000|2025-02-13 10:55:50|12937.7|12932.7|12938.2|12933.2|12938.2|12933.2|12937.7|12932.7|0
1739444160000|2025-02-13 10:56:00|12938.7|12933.7|12938.2|12933.2|12938.7|12933.7|12938.2|12933.2|0
1739444170000|2025-02-13 10:56:10|12937.7|12932.7|12935.2|12930.2|12937.7|12932.7|12935.2|12930.2|2
1739444180000|2025-02-13 10:56:20|12934.7|12929.7|12934.2|12929.2|12934.7|12929.7|12934.2|12929.2|1
1739444190000|2025-02-13 10:56:30|12933.7|12928.7|12933.2|12928.2|12933.7|12928.7|12933.2|12928.2|0
1739444200000|2025-02-13 10:56:40|12933.7|12928.7|12933.2|12928.2|12933.7|12928.7|12933.2|12928.2|1
1739444210000|2025-02-13 10:56:50|12933.7|12928.7|12933.7|12928.7|12933.7|12928.7|12933.7|12928.7|0
1739444220000|2025-02-13 10:57:00|12933.2|12928.2|12933.2|12928.2|12933.2|12928.2|12933.2|12928.2|2
1739444230000|2025-02-13 10:57:10|12932.7|12927.7|12933.2|12928.2|12933.2|12928.2|12932.7|12927.7|0
1739444240000|2025-02-13 10:57:20|12932.7|12927.7|12933.2|12928.2|12933.7|12928.7|12932.7|12927.7|0
1739444250000|2025-02-13 10:57:30|12933.7|12928.7|12934.7|12929.7|12935.2|12930.2|12933.7|12928.7|0
1739444260000|2025-02-13 10:57:40|12933.7|12928.7|12935.2|12930.2|12935.2|12930.2|12933.7|12928.7|0
1739444270000|2025-02-13 10:57:50|12934.7|12929.7|12934.2|12929.2|12935.2|12930.2|12933.7|12928.7|0
1739444280000|2025-02-13 10:58:00|12933.7|12928.7|12933.7|12928.7|12934.2|12929.2|12933.2|12928.2|1
1739444290000|2025-02-13 10:58:10|12934.2|12929.2|12934.7|12929.7|12934.7|12929.7|12933.7|12928.7|0
1739444300000|2025-02-13 10:58:20|12935.2|12930.2|12932.2|12927.2|12935.2|12930.2|12931.7|12926.7|3
1739444310000|2025-02-13 10:58:30|12932.7|12927.7|12933.2|12928.2|12933.2|12928.2|12932.7|12927.7|0
1739444320000|2025-02-13 10:58:40|12932.7|12927.7|12933.2|12928.2|12933.2|12928.2|12932.2|12927.2|2
1739444330000|2025-02-13 10:58:50|12932.7|12927.7|12933.7|12928.7|12933.7|12928.7|12932.2|12927.2|1
1739444340000|2025-02-13 10:59:00|12933.2|12928.2|12933.2|12928.2|12933.2|12928.2|12932.2|12927.2|0
1739444350000|2025-02-13 10:59:10|12932.7|12927.7|12933.2|12928.2|12933.2|12928.2|12932.7|12927.7|0
1739444360000|2025-02-13 10:59:20|12933.7|12928.7|12934.7|12929.7|12934.7|12929.7|12933.7|12928.7|0
1739444370000|2025-02-13 10:59:30|12935.2|12930.2|12935.2|12930.2|12935.2|12930.2|12935.2|12930.2|1
1739444380000|2025-02-13 10:59:40|12935.7|12930.7|12935.2|12930.2|12935.7|12930.7|12935.2|12930.2|0
1739444390000|2025-02-13 10:59:50|12935.7|12930.7|12936.2|12931.2|12936.2|12931.2|12935.7|12930.7|0
1739444400000|2025-02-13 11:00:00|12936.7|12931.7|12936.2|12931.2|12937.2|12932.2|12936.2|12931.2|0
1739444410000|2025-02-13 11:00:10|12935.7|12930.7|12936.7|12931.7|12936.7|12931.7|12934.2|12929.2|2
1739444420000|2025-02-13 11:00:20|12936.2|12931.2|12937.2|12932.2|12937.2|12932.2|12936.2|12931.2|0
1739444430000|2025-02-13 11:00:30|12936.7|12931.7|12937.7|12932.7|12937.7|12932.7|12936.7|12931.7|2
1739444440000|2025-02-13 11:00:40|12938.7|12933.7|12937.7|12932.7|12938.7|12933.7|12937.7|12932.7|2
1739444450000|2025-02-13 11:00:50|12938.2|12933.2|12938.2|12933.2|12938.2|12933.2|12937.7|12932.7|0
1739444460000|2025-02-13 11:01:00|12938.7|12933.7|12939.2|12934.2|12939.2|12934.2|12938.7|12933.7|0
1739444470000|2025-02-13 11:01:10|12938.7|12933.7|12939.2|12934.2|12939.2|12934.2|12938.7|12933.7|0
1739444480000|2025-02-13 11:01:20|12938.7|12933.7|12939.2|12934.2|12939.2|12934.2|12938.7|12933.7|0
1739444490000|2025-02-13 11:01:30|12938.7|12933.7|12938.7|12933.7|12939.2|12934.2|12938.2|12933.2|2
1739444500000|2025-02-13 11:01:40|12939.2|12934.2|12939.2|12934.2|12939.2|12934.2|12939.2|12934.2|0
1739444510000|2025-02-13 11:01:50|12939.7|12934.7|12939.7|12934.7|12939.7|12934.7|12939.7|12934.7|1
1739444520000|2025-02-13 11:02:00|12940.2|12935.2|12939.7|12934.7|12940.2|12935.2|12939.7|12934.7|2
1739444530000|2025-02-13 11:02:10|12941.2|12936.2|12940.2|12935.2|12941.7|12936.7|12940.2|12935.2|6
1739444540000|2025-02-13 11:02:20|12940.7|12935.7|12941.2|12936.2|12941.2|12936.2|12940.2|12935.2|0
1739444550000|2025-02-13 11:02:30|12940.7|12935.7|12941.2|12936.2|12941.2|12936.2|12939.7|12934.7|1
1739444560000|2025-02-13 11:02:40|12941.7|12936.7|12941.7|12936.7|12942.2|12937.2|12941.7|12936.7|0
1739444570000|2025-02-13 11:02:50|12942.2|12937.2|12939.7|12934.7|12942.2|12937.2|12939.7|12934.7|4
1739444580000|2025-02-13 11:03:00|12939.2|12934.2|12940.2|12935.2|12941.2|12936.2|12939.2|12934.2|3
1739444590000|2025-02-13 11:03:10|12940.7|12935.7|12940.2|12935.2|12940.7|12935.7|12938.7|12933.7|2
1739444600000|2025-02-13 11:03:20|12939.7|12934.7|12939.2|12934.2|12939.7|12934.7|12939.2|12934.2|0
1739444610000|2025-02-13 11:03:30|12939.7|12934.7|12939.2|12934.2|12940.2|12935.2|12938.2|12933.2|6
1739444620000|2025-02-13 11:03:40|12939.7|12934.7|12940.2|12935.2|12940.2|12935.2|12939.2|12934.2|0
1739444630000|2025-02-13 11:03:50|12939.7|12934.7|12941.2|12936.2|12941.2|12936.2|12939.2|12934.2|1
1739444640000|2025-02-13 11:04:00|12940.7|12935.7|12942.7|12937.7|12942.7|12937.7|12939.7|12934.7|0
1739444650000|2025-02-13 11:04:10|12942.2|12937.2|12942.2|12937.2|12942.7|12937.7|12942.2|12937.2|0
1739444660000|2025-02-13 11:04:20|12941.7|12936.7|12940.7|12935.7|12941.7|12936.7|12940.7|12935.7|2
1739444670000|2025-02-13 11:04:30|12939.7|12934.7|12938.2|12933.2|12939.7|12934.7|12937.7|12932.7|6
1739444680000|2025-02-13 11:04:40|12938.7|12933.7|12938.2|12933.2|12939.2|12934.2|12938.2|12933.2|0
1739444690000|2025-02-13 11:04:50|12937.7|12932.7|12939.2|12934.2|12939.2|12934.2|12937.7|12932.7|1
1739444700000|2025-02-13 11:05:00|12939.7|12934.7|12940.2|12935.2|12940.2|12935.2|12939.2|12934.2|1
1739444710000|2025-02-13 11:05:10|12940.7|12935.7|12944.2|12939.2|12944.2|12939.2|12940.7|12935.7|1
1739444720000|2025-02-13 11:05:20|12943.7|12938.7|12943.2|12938.2|12943.7|12938.7|12943.2|12938.2|1
1739444730000|2025-02-13 11:05:30|12943.7|12938.7|12944.7|12939.7|12944.7|12939.7|12943.7|12938.7|0
1739444740000|2025-02-13 11:05:40|12944.2|12939.2|12944.2|12939.2|12944.2|12939.2|12943.7|12938.7|0
1739444760000|2025-02-13 11:06:00|12943.7|12938.7|12943.7|12938.7|12944.2|12939.2|12943.7|12938.7|0
1739444770000|2025-02-13 11:06:10|12944.2|12939.2|12943.7|12938.7|12944.2|12939.2|12943.2|12938.2|2
1739444780000|2025-02-13 11:06:20|12944.2|12939.2|12946.2|12941.2|12946.2|12941.2|12942.7|12937.7|4
1739444790000|2025-02-13 11:06:30|||||||||1
1739444800000|2025-02-13 11:06:40|12945.7|12940.7|12944.7|12939.7|12946.2|12941.2|12943.7|12938.7|2
1739444810000|2025-02-13 11:06:50|12943.2|12938.2|12943.7|12938.7|12944.2|12939.2|12942.7|12937.7|4
1739444820000|2025-02-13 11:07:00|12943.2|12938.2|12941.2|12936.2|12943.2|12938.2|12941.2|12936.2|3
1739444830000|2025-02-13 11:07:10|12941.7|12936.7|12942.2|12937.2|12942.7|12937.7|12941.7|12936.7|1
1739444840000|2025-02-13 11:07:20|12942.7|12937.7|12943.2|12938.2|12943.2|12938.2|12942.7|12937.7|0
1739444850000|2025-02-13 11:07:30|12942.7|12937.7|12943.2|12938.2|12943.7|12938.7|12942.7|12937.7|0
1739444860000|2025-02-13 11:07:40|12943.7|12938.7|12943.7|12938.7|12943.7|12938.7|12943.7|12938.7|0
1739444870000|2025-02-13 11:07:50|12944.2|12939.2|12944.2|12939.2|12944.7|12939.7|12944.2|12939.2|0
1739444890000|2025-02-13 11:08:10|12943.7|12938.7|12943.2|12938.2|12943.7|12938.7|12942.7|12937.7|1
1739444900000|2025-02-13 11:08:20|12942.7|12937.7|12942.2|12937.2|12942.7|12937.7|12941.2|12936.2|1
1739444910000|2025-02-13 11:08:30|12941.7|12936.7|12941.2|12936.2|12941.7|12936.7|12939.7|12934.7|1
1739444930000|2025-02-13 11:08:50|12940.7|12935.7|12940.2|12935.2|12940.7|12935.7|12940.2|12935.2|2
1739444940000|2025-02-13 11:09:00|12939.7|12934.7|12940.2|12935.2|12940.2|12935.2|12939.7|12934.7|0
1739444950000|2025-02-13 11:09:10|12939.7|12934.7|12939.7|12934.7|12939.7|12934.7|12939.7|12934.7|0
1739444960000|2025-02-13 11:09:20|12940.2|12935.2|12937.2|12932.2|12940.2|12935.2|12937.2|12932.2|4
1739444970000|2025-02-13 11:09:30|12937.7|12932.7|12938.2|12933.2|12938.2|12933.2|12937.2|12932.2|0
1739444990000|2025-02-13 11:09:50|12938.7|12933.7|12937.2|12932.2|12938.7|12933.7|12937.2|12932.2|11
1739445000000|2025-02-13 11:10:00|12937.7|12932.7|12938.2|12933.2|12939.2|12934.2|12937.7|12932.7|0
1739445010000|2025-02-13 11:10:10|12937.7|12932.7|12939.7|12934.7|12939.7|12934.7|12937.2|12932.2|2
1739445020000|2025-02-13 11:10:20|12939.2|12934.2|12938.2|12933.2|12939.2|12934.2|12937.7|12932.7|3
1739445030000|2025-02-13 11:10:30|12938.7|12933.7|12939.2|12934.2|12939.2|12934.2|12938.7|12933.7|0
1739445040000|2025-02-13 11:10:40|12938.7|12933.7|12938.2|12933.2|12938.7|12933.7|12937.2|12932.2|3
1739445050000|2025-02-13 11:10:50|12938.7|12933.7|12938.7|12933.7|12939.2|12934.2|12938.7|12933.7|0
1739445060000|2025-02-13 11:11:00|12938.2|12933.2|12937.7|12932.7|12938.7|12933.7|12937.7|12932.7|0
1739445070000|2025-02-13 11:11:10|12937.2|12932.2|12934.2|12929.2|12937.2|12932.2|12934.2|12929.2|2
1739445080000|2025-02-13 11:11:20|12934.7|12929.7|12935.2|12930.2|12935.2|12930.2|12934.2|12929.2|0
1739445090000|2025-02-13 11:11:30|12934.7|12929.7|12934.7|12929.7|12934.7|12929.7|12934.2|12929.2|1
1739445100000|2025-02-13 11:11:40|12935.2|12930.2|12934.2|12929.2|12935.2|12930.2|12934.2|12929.2|0
1739445110000|2025-02-13 11:11:50|12934.7|12929.7|12935.2|12930.2|12935.2|12930.2|12934.7|12929.7|0
1739445120000|2025-02-13 11:12:00|12934.7|12929.7|12934.7|12929.7|12934.7|12929.7|12934.7|12929.7|0
1739445130000|2025-02-13 11:12:10|12935.2|12930.2|12934.7|12929.7|12935.2|12930.2|12934.7|12929.7|0
1739445140000|2025-02-13 11:12:20|12934.2|12929.2|12935.7|12930.7|12935.7|12930.7|12934.2|12929.2|2
1739445150000|2025-02-13 11:12:30|12936.2|12931.2|12936.2|12931.2|12936.2|12931.2|12935.2|12930.2|0
1739445160000|2025-02-13 11:12:40|12935.7|12930.7|12934.7|12929.7|12935.7|12930.7|12934.7|12929.7|1
1739445170000|2025-02-13 11:12:50|12935.2|12930.2|12934.2|12929.2|12935.2|12930.2|12933.2|12928.2|1
1739445180000|2025-02-13 11:13:00|12934.7|12929.7|12935.2|12930.2|12935.2|12930.2|12934.7|12929.7|0
1739445200000|2025-02-13 11:13:20|12935.7|12930.7|12937.2|12932.2|12937.2|12932.2|12935.7|12930.7|2
1739445210000|2025-02-13 11:13:30|12936.7|12931.7|12935.2|12930.2|12936.7|12931.7|12935.2|12930.2|0
1739445230000|2025-02-13 11:13:50|12935.7|12930.7|12936.2|12931.2|12936.2|12931.2|12935.2|12930.2|1
1739445240000|2025-02-13 11:14:00|12935.7|12930.7|12936.2|12931.2|12937.2|12932.2|12935.7|12930.7|0
1739445250000|2025-02-13 11:14:10|12936.7|12931.7|12937.2|12932.2|12937.2|12932.2|12936.2|12931.2|0
1739445270000|2025-02-13 11:14:30|12937.7|12932.7|12939.2|12934.2|12939.2|12934.2|12937.7|12932.7|2
1739445280000|2025-02-13 11:14:40|12939.7|12934.7|12940.2|12935.2|12940.2|12935.2|12939.2|12934.2|0
1739445290000|2025-02-13 11:14:50|12939.7|12934.7|12940.2|12935.2|12940.2|12935.2|12939.7|12934.7|0
1739445300000|2025-02-13 11:15:00|12940.7|12935.7|12940.2|12935.2|12941.2|12936.2|12939.7|12934.7|0
1739445310000|2025-02-13 11:15:10|12939.7|12934.7|12940.2|12935.2|12941.2|12936.2|12939.7|12934.7|0
1739445320000|2025-02-13 11:15:20|12939.7|12934.7|12939.2|12934.2|12940.7|12935.7|12939.2|12934.2|4
1739445330000|2025-02-13 11:15:30|12939.7|12934.7|12939.7|12934.7|12940.2|12935.2|12939.2|12934.2|0
1739445340000|2025-02-13 11:15:40|12939.2|12934.2|12940.2|12935.2|12940.2|12935.2|12939.2|12934.2|0
1739445350000|2025-02-13 11:15:50|12939.7|12934.7|12939.2|12934.2|12939.7|12934.7|12938.7|12933.7|2
1739445360000|2025-02-13 11:16:00|12938.7|12933.7|12938.2|12933.2|12939.2|12934.2|12938.2|12933.2|7
1739445370000|2025-02-13 11:16:10|12937.7|12932.7|12938.2|12933.2|12939.2|12934.2|12937.7|12932.7|5
1739445380000|2025-02-13 11:16:20|12937.7|12932.7|12939.2|12934.2|12939.2|12934.2|12937.7|12932.7|0
1739445390000|2025-02-13 11:16:30|12938.7|12933.7|12938.7|12933.7|12938.7|12933.7|12938.2|12933.2|0
1739445400000|2025-02-13 11:16:40|12938.2|12933.2|12938.2|12933.2|12938.2|12933.2|12938.2|12933.2|0
1739445410000|2025-02-13 11:16:50|12937.7|12932.7|12936.7|12931.7|12938.2|12933.2|12936.7|12931.7|1
1739445420000|2025-02-13 11:17:00|12937.2|12932.2|12935.7|12930.7|12937.2|12932.2|12934.7|12929.7|3
1739445430000|2025-02-13 11:17:10|12935.2|12930.2|12936.2|12931.2|12936.2|12931.2|12935.2|12930.2|0
1739445440000|2025-02-13 11:17:20|12936.7|12931.7|12937.2|12932.2|12938.2|12933.2|12936.7|12931.7|2
1739445450000|2025-02-13 11:17:30|12936.7|12931.7|12938.2|12933.2|12938.2|12933.2|12936.7|12931.7|0
1739445460000|2025-02-13 11:17:40|12937.7|12932.7|12936.7|12931.7|12938.2|12933.2|12936.7|12931.7|5
1739445470000|2025-02-13 11:17:50|12936.2|12931.2|12936.2|12931.2|12936.2|12931.2|12936.2|12931.2|0
1739445480000|2025-02-13 11:18:00|12936.7|12931.7|12937.2|12932.2|12937.2|12932.2|12936.7|12931.7|1
1739445490000|2025-02-13 11:18:10|12936.7|12931.7|12937.2|12932.2|12937.2|12932.2|12936.7|12931.7|0
1739445500000|2025-02-13 11:18:20|12937.7|12932.7|12937.2|12932.2|12937.7|12932.7|12937.2|12932.2|1
1739445510000|2025-02-13 11:18:30|12936.7|12931.7|12935.7|12930.7|12936.7|12931.7|12935.7|12930.7|1
1739445520000|2025-02-13 11:18:40|12936.2|12931.2|12936.7|12931.7|12937.2|12932.2|12935.7|12930.7|0
1739445530000|2025-02-13 11:18:50|12936.2|12931.2|12937.2|12932.2|12937.2|12932.2|12936.2|12931.2|0
1739445540000|2025-02-13 11:19:00|12936.7|12931.7|12936.7|12931.7|12936.7|12931.7|12936.7|12931.7|0
1739445550000|2025-02-13 11:19:10|12937.2|12932.2|12940.2|12935.2|12940.7|12935.7|12937.2|12932.2|1
1739445560000|2025-02-13 11:19:20|12940.7|12935.7|12941.2|12936.2|12941.2|12936.2|12940.7|12935.7|0
1739445570000|2025-02-13 11:19:30|12941.7|12936.7|12942.2|12937.2|12942.2|12937.2|12941.2|12936.2|0
1739445590000|2025-02-13 11:19:50|12942.7|12937.7|12941.7|12936.7|12942.7|12937.7|12941.7|12936.7|0
1739445600000|2025-02-13 11:20:00|12940.7|12935.7|12941.2|12936.2|12941.2|12936.2|12940.7|12935.7|1
1739445610000|2025-02-13 11:20:10|12941.7|12936.7|12943.2|12938.2|12943.2|12938.2|12941.7|12936.7|0
1739445620000|2025-02-13 11:20:20|12942.7|12937.7|12942.2|12937.2|12943.2|12938.2|12942.2|12937.2|1
1739445630000|2025-02-13 11:20:30|12942.7|12937.7|12942.7|12937.7|12942.7|12937.7|12942.2|12937.2|0
1739445640000|2025-02-13 11:20:40|12942.2|12937.2|12939.7|12934.7|12942.2|12937.2|12939.7|12934.7|3
1739445650000|2025-02-13 11:20:50|12940.2|12935.2|12939.2|12934.2|12940.2|12935.2|12939.2|12934.2|0
1739445660000|2025-02-13 11:21:00|12940.2|12935.2|12941.7|12936.7|12941.7|12936.7|12939.2|12934.2|0
1739445670000|2025-02-13 11:21:10|12941.2|12936.2|12942.2|12937.2|12942.2|12937.2|12941.2|12936.2|3
1739445680000|2025-02-13 11:21:20|12941.7|12936.7|12943.2|12938.2|12943.2|12938.2|12941.2|12936.2|0
1739445690000|2025-02-13 11:21:30|12942.7|12937.7|12942.7|12937.7|12942.7|12937.7|12942.7|12937.7|0
1739445700000|2025-02-13 11:21:40|12942.2|12937.2|12942.2|12937.2|12942.2|12937.2|12941.7|12936.7|2
1739445710000|2025-02-13 11:21:50|12942.7|12937.7|12943.2|12938.2|12943.2|12938.2|12942.7|12937.7|0
1739445720000|2025-02-13 11:22:00|12943.7|12938.7|12942.2|12937.2|12944.2|12939.2|12942.2|12937.2|2
1739445730000|2025-02-13 11:22:10|12941.7|12936.7|12941.2|12936.2|12942.2|12937.2|12941.2|12936.2|2
1739445740000|2025-02-13 11:22:20|12941.7|12936.7|12940.7|12935.7|12941.7|12936.7|12940.2|12935.2|0
1739445750000|2025-02-13 11:22:30|12941.2|12936.2|12942.2|12937.2|12942.2|12937.2|12941.2|12936.2|0
1739445760000|2025-02-13 11:22:40|12941.7|12936.7|12941.2|12936.2|12941.7|12936.7|12941.2|12936.2|0
1739445770000|2025-02-13 11:22:50|12942.2|12937.2|12942.2|12937.2|12942.2|12937.2|12941.7|12936.7|0
1739445780000|2025-02-13 11:23:00|12941.7|12936.7|12942.2|12937.2|12943.7|12938.7|12941.7|12936.7|2
1739445790000|2025-02-13 11:23:10|12941.7|12936.7|12941.2|12936.2|12942.2|12937.2|12941.2|12936.2|1
1739445800000|2025-02-13 11:23:20|12941.7|12936.7|12941.2|12936.2|12941.7|12936.7|12941.2|12936.2|0
1739445810000|2025-02-13 11:23:30|12940.7|12935.7|12940.7|12935.7|12942.2|12937.2|12940.7|12935.7|1
1739445820000|2025-02-13 11:23:40|12941.2|12936.2|12940.7|12935.7|12941.2|12936.2|12940.7|12935.7|0
1739445830000|2025-02-13 11:23:50|12939.7|12934.7|12940.2|12935.2|12940.2|12935.2|12939.2|12934.2|3
1739445840000|2025-02-13 11:24:00|12940.7|12935.7|12941.2|12936.2|12941.2|12936.2|12940.2|12935.2|0
1739445850000|2025-02-13 11:24:10|12940.7|12935.7|12940.7|12935.7|12940.7|12935.7|12940.7|12935.7|1
1739445860000|2025-02-13 11:24:20|12941.2|12936.2|12941.7|12936.7|12941.7|12936.7|12940.7|12935.7|1
1739445870000|2025-02-13 11:24:30|12942.2|12937.2|12940.2|12935.2|12942.2|12937.2|12940.2|12935.2|1
1739445880000|2025-02-13 11:24:40|12940.7|12935.7|12940.2|12935.2|12941.2|12936.2|12940.2|12935.2|0
1739445890000|2025-02-13 11:24:50|12940.7|12935.7|12941.2|12936.2|12941.2|12936.2|12940.7|12935.7|0
1739445900000|2025-02-13 11:25:00|12941.7|12936.7|12941.2|12936.2|12941.7|12936.7|12941.2|12936.2|0
1739445910000|2025-02-13 11:25:10|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|0
1739445920000|2025-02-13 11:25:20|12941.2|12936.2|12941.7|12936.7|12941.7|12936.7|12941.2|12936.2|0
1739445930000|2025-02-13 11:25:30|12940.7|12935.7|12940.2|12935.2|12941.2|12936.2|12940.2|12935.2|6
1739445940000|2025-02-13 11:25:40|12940.7|12935.7|12941.2|12936.2|12941.2|12936.2|12940.2|12935.2|1
1739445950000|2025-02-13 11:25:50|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|0
1739445960000|2025-02-13 11:26:00|12941.2|12936.2|12941.7|12936.7|12941.7|12936.7|12941.2|12936.2|4
1739445970000|2025-02-13 11:26:10|12941.2|12936.2|12942.2|12937.2|12942.2|12937.2|12941.2|12936.2|1
1739445990000|2025-02-13 11:26:30|12942.7|12937.7|12941.7|12936.7|12942.7|12937.7|12941.7|12936.7|0
1739446000000|2025-02-13 11:26:40|12941.2|12936.2|12941.2|12936.2|12941.2|12936.2|12941.2|12936.2|1
1739446010000|2025-02-13 11:26:50|12941.7|12936.7|12943.7|12938.7|12943.7|12938.7|12941.2|12936.2|2
1739446020000|2025-02-13 11:27:00|12944.2|12939.2|12943.7|12938.7|12944.2|12939.2|12943.7|12938.7|0
1739446030000|2025-02-13 11:27:10|12943.2|12938.2|12941.7|12936.7|12943.2|12938.2|12941.7|12936.7|2
1739446040000|2025-02-13 11:27:20|12941.2|12936.2|12941.7|12936.7|12941.7|12936.7|12941.2|12936.2|0
1739446060000|2025-02-13 11:27:40|12941.2|12936.2|12941.2|12936.2|12941.7|12936.7|12941.2|12936.2|1
1739446080000|2025-02-13 11:28:00|12940.7|12935.7|12942.2|12937.2|12942.2|12937.2|12940.7|12935.7|1
1739446090000|2025-02-13 11:28:10|12941.7|12936.7|12941.2|12936.2|12941.7|12936.7|12941.2|12936.2|2
1739446100000|2025-02-13 11:28:20|12940.7|12935.7|12940.2|12935.2|12940.7|12935.7|12940.2|12935.2|1
1739446110000|2025-02-13 11:28:30|12940.7|12935.7|12941.2|12936.2|12941.2|12936.2|12939.7|12934.7|0
1739446120000|2025-02-13 11:28:40|12940.7|12935.7|12940.2|12935.2|12941.2|12936.2|12940.2|12935.2|0
1739446130000|2025-02-13 11:28:50|12939.7|12934.7|12940.2|12935.2|12940.2|12935.2|12939.7|12934.7|0
1739446140000|2025-02-13 11:29:00|12940.7|12935.7|12940.7|12935.7|12941.2|12936.2|12940.2|12935.2|0
1739446150000|2025-02-13 11:29:10|12941.2|12936.2|12941.2|12936.2|12941.2|12936.2|12940.2|12935.2|1
1739446160000|2025-02-13 11:29:20|12940.7|12935.7|12941.2|12936.2|12942.2|12937.2|12940.7|12935.7|0
1739446170000|2025-02-13 11:29:30|12941.7|12936.7|12942.2|12937.2|12943.2|12938.2|12941.7|12936.7|0
1739446180000|2025-02-13 11:29:40|12942.7|12937.7|12943.2|12938.2|12943.2|12938.2|12942.7|12937.7|0
1739446200000|2025-02-13 11:30:00|12943.7|12938.7|12944.2|12939.2|12944.2|12939.2|12942.7|12937.7|2
1739446210000|2025-02-13 11:30:10|12943.7|12938.7|12944.2|12939.2|12944.2|12939.2|12943.7|12938.7|0
1739446220000|2025-02-13 11:30:20|12943.7|12938.7|12945.2|12940.2|12945.2|12940.2|12943.2|12938.2|5
1739446230000|2025-02-13 11:30:30|12945.7|12940.7|12945.2|12940.2|12946.2|12941.2|12945.2|12940.2|1
1739446240000|2025-02-13 11:30:40|12945.7|12940.7|12946.7|12941.7|12947.2|12942.2|12945.7|12940.7|2
1739446250000|2025-02-13 11:30:50|12946.2|12941.2|12945.2|12940.2|12946.7|12941.7|12945.2|12940.2|4
1739446260000|2025-02-13 11:31:00|12945.7|12940.7|12947.2|12942.2|12947.2|12942.2|12945.7|12940.7|0
1739446270000|2025-02-13 11:31:10|12946.7|12941.7|12948.2|12943.2|12948.2|12943.2|12946.7|12941.7|0
1739446280000|2025-02-13 11:31:20|12947.7|12942.7|12949.2|12944.2|12949.2|12944.2|12947.7|12942.7|1
1739446290000|2025-02-13 11:31:30|12948.7|12943.7|12949.7|12944.7|12949.7|12944.7|12948.7|12943.7|2
1739446310000|2025-02-13 11:31:50|12950.7|12945.7|12949.7|12944.7|12950.7|12945.7|12949.7|12944.7|4
1739446320000|2025-02-13 11:32:00|12949.2|12944.2|12949.2|12944.2|12949.2|12944.2|12948.7|12943.7|3
1739446330000|2025-02-13 11:32:10|12949.7|12944.7|12949.7|12944.7|12950.2|12945.2|12949.7|12944.7|0
1739446360000|2025-02-13 11:32:40|12950.7|12945.7|12949.2|12944.2|12950.7|12945.7|12949.2|12944.2|4
1739446370000|2025-02-13 11:32:50|12948.7|12943.7|12946.2|12941.2|12949.2|12944.2|12946.2|12941.2|2
1739446380000|2025-02-13 11:33:00|12946.7|12941.7|12945.2|12940.2|12946.7|12941.7|12945.2|12940.2|0
1739446390000|2025-02-13 11:33:10|12945.7|12940.7|12945.2|12940.2|12945.7|12940.7|12944.7|12939.7|2
1739446400000|2025-02-13 11:33:20|12945.7|12940.7|12946.2|12941.2|12946.2|12941.2|12945.7|12940.7|0
1739446410000|2025-02-13 11:33:30|12946.7|12941.7|12947.7|12942.7|12948.7|12943.7|12946.7|12941.7|3
1739446420000|2025-02-13 11:33:40|12948.2|12943.2|12948.2|12943.2|12948.2|12943.2|12947.7|12942.7|0
1739446430000|2025-02-13 11:33:50|12947.7|12942.7|12949.2|12944.2|12949.7|12944.7|12947.7|12942.7|5
1739446440000|2025-02-13 11:34:00|12948.7|12943.7|12950.2|12945.2|12950.2|12945.2|12948.7|12943.7|1
1739446450000|2025-02-13 11:34:10|12949.7|12944.7|12949.7|12944.7|12951.2|12946.2|12949.7|12944.7|3
1739446460000|2025-02-13 11:34:20|12950.2|12945.2|12948.2|12943.2|12950.2|12945.2|12948.2|12943.2|7
1739446470000|2025-02-13 11:34:30|12947.7|12942.7|12948.7|12943.7|12948.7|12943.7|12947.2|12942.2|0
1739446480000|2025-02-13 11:34:40|12949.2|12944.2|12948.2|12943.2|12949.7|12944.7|12947.7|12942.7|0
1739446490000|2025-02-13 11:34:50|12948.7|12943.7|12950.2|12945.2|12950.2|12945.2|12948.7|12943.7|9
1739446500000|2025-02-13 11:35:00|12949.7|12944.7|12950.2|12945.2|12950.7|12945.7|12949.7|12944.7|0
1739446510000|2025-02-13 11:35:10|12950.7|12945.7|12950.2|12945.2|12950.7|12945.7|12948.7|12943.7|5
1739446520000|2025-02-13 11:35:20|12950.7|12945.7|12950.7|12945.7|12950.7|12945.7|12950.7|12945.7|0
1739446530000|2025-02-13 11:35:30|12951.2|12946.2|12949.7|12944.7|12951.2|12946.2|12949.7|12944.7|2
1739446540000|2025-02-13 11:35:40|12949.2|12944.2|12950.7|12945.7|12951.2|12946.2|12949.2|12944.2|1
1739446550000|2025-02-13 11:35:50|12951.2|12946.2|12950.7|12945.7|12951.7|12946.7|12950.7|12945.7|2
1739446560000|2025-02-13 11:36:00|12951.2|12946.2|12951.2|12946.2|12951.2|12946.2|12951.2|12946.2|0
1739446570000|2025-02-13 11:36:10|12951.7|12946.7|12951.7|12946.7|12951.7|12946.7|12951.2|12946.2|0
1739446580000|2025-02-13 11:36:20|12951.2|12946.2|12950.7|12945.7|12951.7|12946.7|12950.7|12945.7|2
1739446590000|2025-02-13 11:36:30|12950.2|12945.2|12950.7|12945.7|12950.7|12945.7|12950.2|12945.2|2
1739446600000|2025-02-13 11:36:40|12950.2|12945.2|12951.7|12946.7|12951.7|12946.7|12949.7|12944.7|3
1739446610000|2025-02-13 11:36:50|12951.2|12946.2|12951.7|12946.7|12951.7|12946.7|12951.2|12946.2|0
1739446620000|2025-02-13 11:37:00|12952.7|12947.7|12952.7|12947.7|12952.7|12947.7|12951.7|12946.7|4
1739446630000|2025-02-13 11:37:10|12953.2|12948.2|12952.7|12947.7|12953.7|12948.7|12952.2|12947.2|0
1739446640000|2025-02-13 11:37:20|12952.2|12947.2|12953.2|12948.2|12953.2|12948.2|12952.2|12947.2|0
1739446650000|2025-02-13 11:37:30|12952.7|12947.7|12953.2|12948.2|12953.2|12948.2|12952.7|12947.7|0
1739446660000|2025-02-13 11:37:40|12953.7|12948.7|12953.2|12948.2|12953.7|12948.7|12953.2|12948.2|0
1739446670000|2025-02-13 11:37:50|12953.7|12948.7|12953.2|12948.2|12953.7|12948.7|12953.2|12948.2|0
1739446680000|2025-02-13 11:38:00|12952.7|12947.7|12951.2|12946.2|12952.7|12947.7|12951.2|12946.2|2
1739446690000|2025-02-13 11:38:10|12950.7|12945.7|12951.2|12946.2|12951.2|12946.2|12950.7|12945.7|2
1739446700000|2025-02-13 11:38:20|12951.7|12946.7|12951.2|12946.2|12951.7|12946.7|12951.2|12946.2|0
1739446710000|2025-02-13 11:38:30|12951.7|12946.7|12951.7|12946.7|12951.7|12946.7|12951.7|12946.7|0
1739446720000|2025-02-13 11:38:40|12951.2|12946.2|12951.7|12946.7|12951.7|12946.7|12951.2|12946.2|0
1739446750000|2025-02-13 11:39:10|12951.2|12946.2|12951.2|12946.2|12952.2|12947.2|12950.7|12945.7|3
1739446760000|2025-02-13 11:39:20|12950.7|12945.7|12950.2|12945.2|12950.7|12945.7|12949.7|12944.7|1
1739446770000|2025-02-13 11:39:30|12949.7|12944.7|12947.7|12942.7|12949.7|12944.7|12947.7|12942.7|1
1739446780000|2025-02-13 11:39:40|12946.7|12941.7|12946.7|12941.7|12947.2|12942.2|12946.7|12941.7|1
1739446790000|2025-02-13 11:39:50|12947.2|12942.2|12946.7|12941.7|12947.7|12942.7|12946.7|12941.7|1
1739446800000|2025-02-13 11:40:00|12946.2|12941.2|12946.2|12941.2|12946.7|12941.7|12946.2|12941.2|2
1739446810000|2025-02-13 11:40:10|12946.7|12941.7|12946.7|12941.7|12946.7|12941.7|12946.2|12941.2|0
1739446820000|2025-02-13 11:40:20|12948.2|12943.2|12948.2|12943.2|12948.2|12943.2|12948.2|12943.2|1
1739446830000|2025-02-13 11:40:30|12947.7|12942.7|12948.2|12943.2|12951.2|12946.2|12947.2|12942.2|1
1739446840000|2025-02-13 11:40:40|12948.7|12943.7|12951.2|12946.2|12951.2|12946.2|12948.2|12943.2|1
1739446850000|2025-02-13 11:40:50|12950.7|12945.7|12949.7|12944.7|12950.7|12945.7|12948.2|12943.2|1
1739446860000|2025-02-13 11:41:00|12949.2|12944.2|12949.2|12944.2|12949.2|12944.2|12949.2|12944.2|1
1739446870000|2025-02-13 11:41:10|12949.7|12944.7|12949.7|12944.7|12949.7|12944.7|12949.7|12944.7|0
1739446880000|2025-02-13 11:41:20|12950.2|12945.2|12951.2|12946.2|12951.7|12946.7|12950.2|12945.2|5
1739446890000|2025-02-13 11:41:30|12951.7|12946.7|12951.7|12946.7|12952.2|12947.2|12951.7|12946.7|0
1739446900000|2025-02-13 11:41:40|12952.2|12947.2|12952.2|12947.2|12952.2|12947.2|12952.2|12947.2|0
1739446910000|2025-02-13 11:41:50|12951.7|12946.7|12950.7|12945.7|12952.2|12947.2|12950.7|12945.7|2
1739446920000|2025-02-13 11:42:00|12951.2|12946.2|12949.2|12944.2|12951.2|12946.2|12949.2|12944.2|2
1739446930000|2025-02-13 11:42:10|12948.7|12943.7|12949.2|12944.2|12949.7|12944.7|12948.7|12943.7|0
1739446940000|2025-02-13 11:42:20|12948.7|12943.7|12949.2|12944.2|12950.2|12945.2|12948.7|12943.7|0
1739446950000|2025-02-13 11:42:30|12948.7|12943.7|12950.2|12945.2|12950.2|12945.2|12948.7|12943.7|0
1739446960000|2025-02-13 11:42:40|12950.7|12945.7|12952.2|12947.2|12952.7|12947.7|12950.7|12945.7|1
1739446970000|2025-02-13 11:42:50|12952.7|12947.7|12953.7|12948.7|12955.2|12950.2|12952.7|12947.7|6
1739446980000|2025-02-13 11:43:00|12953.2|12948.2|12954.2|12949.2|12954.2|12949.2|12953.2|12948.2|5
1739446990000|2025-02-13 11:43:10|12953.7|12948.7|12954.2|12949.2|12954.2|12949.2|12953.7|12948.7|0
1739447000000|2025-02-13 11:43:20|12953.7|12948.7|12952.7|12947.7|12953.7|12948.7|12952.7|12947.7|0
1739447010000|2025-02-13 11:43:30|12953.2|12948.2|12953.2|12948.2|12953.7|12948.7|12953.2|12948.2|0
1739447020000|2025-02-13 11:43:40|12952.7|12947.7|12953.7|12948.7|12953.7|12948.7|12952.7|12947.7|0
1739447030000|2025-02-13 11:43:50|12954.2|12949.2|12954.2|12949.2|12954.2|12949.2|12954.2|12949.2|1
1739447040000|2025-02-13 11:44:00|12954.7|12949.7|12955.2|12950.2|12955.2|12950.2|12954.7|12949.7|0
1739447050000|2025-02-13 11:44:10|12955.7|12950.7|12956.7|12951.7|12957.2|12952.2|12955.7|12950.7|2
1739447060000|2025-02-13 11:44:20|12957.2|12952.2|12955.2|12950.2|12957.2|12952.2|12955.2|12950.2|6
1739447070000|2025-02-13 11:44:30|12954.7|12949.7|12954.2|12949.2|12955.2|12950.2|12954.2|12949.2|1
1739447080000|2025-02-13 11:44:40|12954.7|12949.7|12954.7|12949.7|12954.7|12949.7|12954.7|12949.7|0
1739447090000|2025-02-13 11:44:50|12954.2|12949.2|12954.2|12949.2|12954.2|12949.2|12954.2|12949.2|0
1739447100000|2025-02-13 11:45:00|12954.7|12949.7|12954.2|12949.2|12955.2|12950.2|12953.7|12948.7|0
1739447110000|2025-02-13 11:45:10|12953.7|12948.7|12954.2|12949.2|12954.2|12949.2|12953.2|12948.2|0
1739447120000|2025-02-13 11:45:20|12954.7|12949.7|12955.2|12950.2|12955.2|12950.2|12954.2|12949.2|0
1739447130000|2025-02-13 11:45:30|12954.7|12949.7|12954.7|12949.7|12954.7|12949.7|12954.7|12949.7|0
1739447140000|2025-02-13 11:45:40|12954.2|12949.2|12954.2|12949.2|12954.2|12949.2|12954.2|12949.2|1
1739447150000|2025-02-13 11:45:50|12954.7|12949.7|12954.2|12949.2|12954.7|12949.7|12954.2|12949.2|0
1739447170000|2025-02-13 11:46:10|12953.7|12948.7|12958.2|12953.2|12958.2|12953.2|12953.2|12948.2|4
1739447180000|2025-02-13 11:46:20|12957.7|12952.7|12956.7|12951.7|12957.7|12952.7|12956.7|12951.7|1
1739447190000|2025-02-13 11:46:30|12956.2|12951.2|12937.2|12932.2|12956.2|12951.2|12934.2|12929.2|97
1739447200000|2025-02-13 11:46:40|12939.2|12934.2|12944.2|12939.2|12946.2|12941.2|12938.7|12933.7|21
1739447210000|2025-02-13 11:46:50|12945.2|12940.2|12938.7|12933.7|12945.2|12940.2|12938.7|12933.7|5
1739447220000|2025-02-13 11:47:00|12937.2|12932.2|12939.7|12934.7|12940.2|12935.2|12931.7|12926.7|34
1739447230000|2025-02-13 11:47:10|12939.2|12934.2|12938.2|12933.2|12942.2|12937.2|12938.2|12933.2|7
1739447240000|2025-02-13 11:47:20|12939.2|12934.2|12934.2|12929.2|12940.2|12935.2|12933.2|12928.2|5
1739447250000|2025-02-13 11:47:30|12933.7|12928.7|12924.7|12919.7|12934.2|12929.2|12924.2|12919.2|9
1739447260000|2025-02-13 11:47:40|12923.2|12918.2|12925.2|12920.2|12925.2|12920.2|12918.2|12913.2|20
1739447270000|2025-02-13 11:47:50|12925.7|12920.7|12921.2|12916.2|12926.2|12921.2|12921.2|12916.2|28
1739447280000|2025-02-13 11:48:00|12921.7|12916.7|12926.2|12921.2|12926.7|12921.7|12921.2|12916.2|17
1739447290000|2025-02-13 11:48:10|12928.7|12923.7|12929.2|12924.2|12930.2|12925.2|12924.7|12919.7|25
1739447300000|2025-02-13 11:48:20|12929.7|12924.7|12933.2|12928.2|12933.7|12928.7|12929.7|12924.7|3
1739447310000|2025-02-13 11:48:30|12933.7|12928.7|12933.2|12928.2|12934.2|12929.2|12932.2|12927.2|6
1739447320000|2025-02-13 11:48:40|12933.7|12928.7|12934.7|12929.7|12936.7|12931.7|12932.2|12927.2|11
1739447330000|2025-02-13 11:48:50|12935.2|12930.2|12934.2|12929.2|12936.2|12931.2|12933.2|12928.2|4
1739447340000|2025-02-13 11:49:00|12934.7|12929.7|12936.2|12931.2|12937.2|12932.2|12934.7|12929.7|2
1739447350000|2025-02-13 11:49:10|12935.7|12930.7|12937.2|12932.2|12937.2|12932.2|12934.2|12929.2|9
1739447360000|2025-02-13 11:49:20|12937.7|12932.7|12939.2|12934.2|12941.2|12936.2|12937.2|12932.2|16
1739447370000|2025-02-13 11:49:30|12938.7|12933.7|12943.2|12938.2|12943.2|12938.2|12938.2|12933.2|9
1739447380000|2025-02-13 11:49:40|12943.7|12938.7|12942.2|12937.2|12943.7|12938.7|12941.2|12936.2|8
1739447390000|2025-02-13 11:49:50|12941.7|12936.7|12943.2|12938.2|12943.2|12938.2|12940.7|12935.7|0
1739447400000|2025-02-13 11:50:00|12943.7|12938.7|12944.7|12939.7|12945.2|12940.2|12943.7|12938.7|3
1739447410000|2025-02-13 11:50:10|12944.2|12939.2|12942.2|12937.2|12944.2|12939.2|12941.7|12936.7|2
1739447420000|2025-02-13 11:50:20|12941.7|12936.7|12939.2|12934.2|12943.7|12938.7|12939.2|12934.2|2
1739447430000|2025-02-13 11:50:30|12939.7|12934.7|12937.2|12932.2|12940.2|12935.2|12937.2|12932.2|0
1739447440000|2025-02-13 11:50:40|12936.7|12931.7|12936.2|12931.2|12938.2|12933.2|12936.2|12931.2|0
1739447450000|2025-02-13 11:50:50|12935.7|12930.7|12937.2|12932.2|12938.2|12933.2|12934.7|12929.7|12
1739447460000|2025-02-13 11:51:00|12936.7|12931.7|12936.2|12931.2|12937.2|12932.2|12936.2|12931.2|2
1739447470000|2025-02-13 11:51:10|12936.7|12931.7|12937.2|12932.2|12938.2|12933.2|12936.2|12931.2|0
1739447480000|2025-02-13 11:51:20|12936.7|12931.7|12935.2|12930.2|12937.7|12932.7|12934.7|12929.7|2
1739447490000|2025-02-13 11:51:30|12935.7|12930.7|12933.2|12928.2|12936.2|12931.2|12932.7|12927.7|1
1739447500000|2025-02-13 11:51:40|12932.7|12927.7|12932.2|12927.2|12933.2|12928.2|12931.2|12926.2|3
1739447510000|2025-02-13 11:51:50|12932.7|12927.7|12930.2|12925.2|12933.2|12928.2|12930.2|12925.2|7
1739447520000|2025-02-13 11:52:00|12930.7|12925.7|12928.2|12923.2|12931.2|12926.2|12928.2|12923.2|3
1739447530000|2025-02-13 11:52:10|12928.7|12923.7|12930.2|12925.2|12930.2|12925.2|12928.7|12923.7|2
1739447540000|2025-02-13 11:52:20|12930.7|12925.7|12927.2|12922.2|12931.2|12926.2|12927.2|12922.2|5
1739447550000|2025-02-13 11:52:30|12926.7|12921.7|12930.2|12925.2|12930.2|12925.2|12926.2|12921.2|0
1739447560000|2025-02-13 11:52:40|12930.7|12925.7|12930.2|12925.2|12932.2|12927.2|12929.7|12924.7|6
1739447570000|2025-02-13 11:52:50|12930.7|12925.7|12936.2|12931.2|12936.2|12931.2|12930.7|12925.7|2
1739447580000|2025-02-13 11:53:00|12936.7|12931.7|12938.2|12933.2|12940.2|12935.2|12936.7|12931.7|3
1739447590000|2025-02-13 11:53:10|12937.7|12932.7|12937.7|12932.7|12938.2|12933.2|12937.2|12932.2|0
1739447600000|2025-02-13 11:53:20|12938.2|12933.2|12939.2|12934.2|12939.2|12934.2|12937.2|12932.2|0
1739447610000|2025-02-13 11:53:30|12938.7|12933.7|12941.2|12936.2|12941.2|12936.2|12937.7|12932.7|1
1739447620000|2025-02-13 11:53:40|12940.7|12935.7|12943.2|12938.2|12943.2|12938.2|12940.7|12935.7|1
1739447630000|2025-02-13 11:53:50|12942.2|12937.2|12941.2|12936.2|12942.2|12937.2|12940.7|12935.7|4
1739447640000|2025-02-13 11:54:00|12941.7|12936.7|12943.2|12938.2|12944.2|12939.2|12941.2|12936.2|4
1739447650000|2025-02-13 11:54:10|12942.7|12937.7|12943.2|12938.2|12944.2|12939.2|12942.7|12937.7|1
1739447660000|2025-02-13 11:54:20|12942.7|12937.7|12938.2|12933.2|12942.7|12937.7|12937.7|12932.7|4
1739447670000|2025-02-13 11:54:30|12937.7|12932.7|12935.7|12930.7|12937.7|12932.7|12935.2|12930.2|0
1739447680000|2025-02-13 11:54:40|12936.2|12931.2|12934.2|12929.2|12936.2|12931.2|12933.2|12928.2|2
1739447690000|2025-02-13 11:54:50|12934.7|12929.7|12934.7|12929.7|12935.7|12930.7|12934.2|12929.2|1
1739447700000|2025-02-13 11:55:00|12935.2|12930.2|12935.7|12930.7|12936.2|12931.2|12934.7|12929.7|0
1739447710000|2025-02-13 11:55:10|12935.2|12930.2|12937.2|12932.2|12937.7|12932.7|12935.2|12930.2|0
1739447720000|2025-02-13 11:55:20|12937.7|12932.7|12940.2|12935.2|12940.2|12935.2|12937.7|12932.7|3
1739447730000|2025-02-13 11:55:30|12940.7|12935.7|12941.2|12936.2|12942.2|12937.2|12940.2|12935.2|0
1739447740000|2025-02-13 11:55:40|12940.7|12935.7|12940.2|12935.2|12941.2|12936.2|12940.2|12935.2|2
1739447750000|2025-02-13 11:55:50|12939.7|12934.7|12938.2|12933.2|12939.7|12934.7|12938.2|12933.2|0
1739447760000|2025-02-13 11:56:00|12937.7|12932.7|12938.2|12933.2|12938.7|12933.7|12937.2|12932.2|2
1739447770000|2025-02-13 11:56:10|12938.7|12933.7|12939.2|12934.2|12941.2|12936.2|12938.7|12933.7|0
1739447780000|2025-02-13 11:56:20|12938.7|12933.7|12939.2|12934.2|12939.7|12934.7|12937.2|12932.2|2
1739447790000|2025-02-13 11:56:30|12938.7|12933.7|12939.2|12934.2|12939.2|12934.2|12938.7|12933.7|0
1739447800000|2025-02-13 11:56:40|12939.7|12934.7|12940.2|12935.2|12940.2|12935.2|12939.7|12934.7|0
1739447810000|2025-02-13 11:56:50|12939.7|12934.7|12940.7|12935.7|12940.7|12935.7|12939.7|12934.7|0
1739447820000|2025-02-13 11:57:00|12939.2|12934.2|12939.2|12934.2|12940.7|12935.7|12939.2|12934.2|5
1739447830000|2025-02-13 11:57:10|12941.2|12936.2|12943.2|12938.2|12943.2|12938.2|12941.2|12936.2|3
1739447840000|2025-02-13 11:57:20|12942.7|12937.7|12942.7|12937.7|12943.2|12938.2|12941.7|12936.7|1
1739447850000|2025-02-13 11:57:30|12943.2|12938.2|12942.2|12937.2|12943.7|12938.7|12942.2|12937.2|0
1739447860000|2025-02-13 11:57:40|12942.7|12937.7|12942.2|12937.2|12943.2|12938.2|12941.2|12936.2|2
1739447870000|2025-02-13 11:57:50|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|12941.2|12936.2|2
1739447880000|2025-02-13 11:58:00|12942.2|12937.2|12943.2|12938.2|12943.7|12938.7|12942.2|12937.2|3
1739447890000|2025-02-13 11:58:10|12943.7|12938.7|12945.2|12940.2|12946.7|12941.7|12943.7|12938.7|0
1739447900000|2025-02-13 11:58:20|12945.7|12940.7|12946.2|12941.2|12946.2|12941.2|12945.2|12940.2|4
1739447910000|2025-02-13 11:58:30|12945.7|12940.7|12947.2|12942.2|12947.2|12942.2|12945.2|12940.2|1
1739447920000|2025-02-13 11:58:40|12947.7|12942.7|12947.2|12942.2|12947.7|12942.7|12947.2|12942.2|2
1739447930000|2025-02-13 11:58:50|12947.7|12942.7|12948.2|12943.2|12948.2|12943.2|12947.7|12942.7|2
1739447940000|2025-02-13 11:59:00|12948.7|12943.7|12949.2|12944.2|12949.7|12944.7|12948.7|12943.7|2
1739447950000|2025-02-13 11:59:10|12948.7|12943.7|12947.2|12942.2|12949.2|12944.2|12947.2|12942.2|1
1739447960000|2025-02-13 11:59:20|12947.7|12942.7|12948.2|12943.2|12948.2|12943.2|12947.7|12942.7|0
1739447970000|2025-02-13 11:59:30|12948.7|12943.7|12950.2|12945.2|12950.2|12945.2|12948.2|12943.2|2
1739447980000|2025-02-13 11:59:40|12949.7|12944.7|12949.2|12944.2|12949.7|12944.7|12949.2|12944.2|0
1739447990000|2025-02-13 11:59:50|12949.7|12944.7|12947.2|12942.2|12950.2|12945.2|12947.2|12942.2|1
1739448000000|2025-02-13 12:00:00|12948.2|12943.2|12948.2|12943.2|12949.2|12944.2|12948.2|12943.2|0
1739448010000|2025-02-13 12:00:10|12948.7|12943.7|12949.2|12944.2|12949.2|12944.2|12948.2|12943.2|1
1739448020000|2025-02-13 12:00:20|12948.7|12943.7|12948.2|12943.2|12949.2|12944.2|12948.2|12943.2|1
1739448030000|2025-02-13 12:00:30|12947.7|12942.7|12946.2|12941.2|12948.2|12943.2|12946.2|12941.2|0
1739448040000|2025-02-13 12:00:40|12945.7|12940.7|12948.2|12943.2|12948.2|12943.2|12945.2|12940.2|3
1739448050000|2025-02-13 12:00:50|12947.7|12942.7|12948.2|12943.2|12948.7|12943.7|12947.2|12942.2|0
1739448060000|2025-02-13 12:01:00|12948.7|12943.7|12950.2|12945.2|12951.2|12946.2|12948.7|12943.7|0
1739448070000|2025-02-13 12:01:10|12950.7|12945.7|12951.2|12946.2|12952.2|12947.2|12950.7|12945.7|0
1739448090000|2025-02-13 12:01:30|12951.7|12946.7|12952.2|12947.2|12952.2|12947.2|12951.2|12946.2|0
1739448100000|2025-02-13 12:01:40|12952.7|12947.7|12952.7|12947.7|12952.7|12947.7|12952.2|12947.2|0
1739448110000|2025-02-13 12:01:50|12953.2|12948.2|12953.2|12948.2|12953.2|12948.2|12953.2|12948.2|1
1739448120000|2025-02-13 12:02:00|12952.7|12947.7|12952.2|12947.2|12952.7|12947.7|12951.7|12946.7|1
1739448130000|2025-02-13 12:02:10|12951.7|12946.7|12951.2|12946.2|12952.7|12947.7|12951.2|12946.2|2
1739448140000|2025-02-13 12:02:20|12951.7|12946.7|12951.2|12946.2|12951.7|12946.7|12950.2|12945.2|0
1739448150000|2025-02-13 12:02:30|12950.7|12945.7|12949.2|12944.2|12950.7|12945.7|12949.2|12944.2|0
1739448160000|2025-02-13 12:02:40|12950.2|12945.2|12949.2|12944.2|12950.2|12945.2|12948.2|12943.2|2
1739448170000|2025-02-13 12:02:50|12949.7|12944.7|12949.2|12944.2|12950.2|12945.2|12948.2|12943.2|0
1739448180000|2025-02-13 12:03:00|12948.7|12943.7|12948.2|12943.2|12948.7|12943.7|12947.2|12942.2|4
1739448190000|2025-02-13 12:03:10|12948.7|12943.7|12949.2|12944.2|12949.2|12944.2|12948.2|12943.2|0
1739448200000|2025-02-13 12:03:20|12948.7|12943.7|12949.2|12944.2|12949.2|12944.2|12948.2|12943.2|0
1739448220000|2025-02-13 12:03:40|12949.7|12944.7|12949.2|12944.2|12949.7|12944.7|12948.7|12943.7|0
1739448230000|2025-02-13 12:03:50|12949.7|12944.7|12949.7|12944.7|12949.7|12944.7|12949.7|12944.7|0
1739448240000|2025-02-13 12:04:00|12950.2|12945.2|12950.2|12945.2|12950.2|12945.2|12950.2|12945.2|1
1739448250000|2025-02-13 12:04:10|12950.7|12945.7|12949.2|12944.2|12951.2|12946.2|12949.2|12944.2|2
1739448260000|2025-02-13 12:04:20|12948.7|12943.7|12948.2|12943.2|12949.2|12944.2|12947.2|12942.2|1
1739448270000|2025-02-13 12:04:30|12948.7|12943.7|12948.2|12943.2|12949.2|12944.2|12948.2|12943.2|0
1739448280000|2025-02-13 12:04:40|12947.7|12942.7|12947.7|12942.7|12948.2|12943.2|12946.7|12941.7|0
1739448290000|2025-02-13 12:04:50|12947.2|12942.2|12948.2|12943.2|12948.2|12943.2|12947.2|12942.2|2
1739448300000|2025-02-13 12:05:00|12947.7|12942.7|12949.7|12944.7|12950.7|12945.7|12947.7|12942.7|2
1739448310000|2025-02-13 12:05:10|12949.2|12944.2|12951.2|12946.2|12951.2|12946.2|12948.2|12943.2|3
1739448320000|2025-02-13 12:05:20|12950.7|12945.7|12952.2|12947.2|12953.2|12948.2|12950.7|12945.7|2
1739448330000|2025-02-13 12:05:30|12952.7|12947.7|12953.2|12948.2|12953.7|12948.7|12952.7|12947.7|0
1739448340000|2025-02-13 12:05:40|12952.7|12947.7|12949.2|12944.2|12952.7|12947.7|12948.7|12943.7|1
1739448350000|2025-02-13 12:05:50|12948.7|12943.7|12949.2|12944.2|12949.2|12944.2|12948.2|12943.2|0
1739448360000|2025-02-13 12:06:00|12948.7|12943.7|12948.7|12943.7|12948.7|12943.7|12948.2|12943.2|0
1739448370000|2025-02-13 12:06:10|12949.2|12944.2|12948.2|12943.2|12949.2|12944.2|12947.7|12942.7|4
1739448380000|2025-02-13 12:06:20|12947.7|12942.7|12947.2|12942.2|12947.7|12942.7|12947.2|12942.2|1
1739448390000|2025-02-13 12:06:30|12947.7|12942.7|12947.2|12942.2|12948.2|12943.2|12946.7|12941.7|0
1739448400000|2025-02-13 12:06:40|12946.7|12941.7|12944.2|12939.2|12946.7|12941.7|12944.2|12939.2|1
1739448420000|2025-02-13 12:07:00|12944.7|12939.7|12944.2|12939.2|12945.2|12940.2|12944.2|12939.2|1
1739448430000|2025-02-13 12:07:10|12943.7|12938.7|12940.7|12935.7|12943.7|12938.7|12940.2|12935.2|0
1739448440000|2025-02-13 12:07:20|12941.2|12936.2|12942.2|12937.2|12942.2|12937.2|12941.2|12936.2|3
1739448450000|2025-02-13 12:07:30|12941.7|12936.7|12941.2|12936.2|12941.7|12936.7|12940.7|12935.7|0
1739448460000|2025-02-13 12:07:40|12940.7|12935.7|12941.2|12936.2|12942.2|12937.2|12940.2|12935.2|0
1739448470000|2025-02-13 12:07:50|12940.7|12935.7|12942.2|12937.2|12942.2|12937.2|12940.7|12935.7|2
1739448480000|2025-02-13 12:08:00|12942.7|12937.7|12944.2|12939.2|12944.2|12939.2|12942.7|12937.7|1
1739448490000|2025-02-13 12:08:10|12943.7|12938.7|12944.2|12939.2|12944.2|12939.2|12942.7|12937.7|1
1739448500000|2025-02-13 12:08:20|12944.7|12939.7|12945.7|12940.7|12945.7|12940.7|12944.2|12939.2|1
1739448510000|2025-02-13 12:08:30|12946.2|12941.2|12946.2|12941.2|12946.2|12941.2|12945.2|12940.2|2
1739448520000|2025-02-13 12:08:40|12945.7|12940.7|12944.2|12939.2|12946.2|12941.2|12944.2|12939.2|3
1739448530000|2025-02-13 12:08:50|12944.7|12939.7|12942.2|12937.2|12944.7|12939.7|12941.2|12936.2|0
1739448540000|2025-02-13 12:09:00|12941.7|12936.7|12941.2|12936.2|12942.2|12937.2|12941.2|12936.2|0
1739448550000|2025-02-13 12:09:10|12941.7|12936.7|12942.2|12937.2|12943.2|12938.2|12941.7|12936.7|2
1739448560000|2025-02-13 12:09:20|12941.7|12936.7|12940.2|12935.2|12941.7|12936.7|12940.2|12935.2|0
1739448570000|2025-02-13 12:09:30|12939.7|12934.7|12940.2|12935.2|12940.2|12935.2|12939.2|12934.2|0
1739448580000|2025-02-13 12:09:40|12939.2|12934.2|12938.2|12933.2|12939.2|12934.2|12938.2|12933.2|1
1739448590000|2025-02-13 12:09:50|12937.7|12932.7|12939.2|12934.2|12939.2|12934.2|12937.2|12932.2|1
1739448600000|2025-02-13 12:10:00|12939.7|12934.7|12941.7|12936.7|12942.2|12937.2|12939.7|12934.7|3
1739448610000|2025-02-13 12:10:10|12941.2|12936.2|12939.2|12934.2|12941.2|12936.2|12938.2|12933.2|1
1739448620000|2025-02-13 12:10:20|12938.7|12933.7|12938.2|12933.2|12938.7|12933.7|12938.2|12933.2|0
1739448630000|2025-02-13 12:10:30|12937.7|12932.7|12937.7|12932.7|12938.2|12933.2|12936.2|12931.2|0
1739448640000|2025-02-13 12:10:40|12937.2|12932.2|12938.2|12933.2|12938.2|12933.2|12936.2|12931.2|0
1739448650000|2025-02-13 12:10:50|12938.7|12933.7|12938.2|12933.2|12938.7|12933.7|12938.2|12933.2|0
1739448660000|2025-02-13 12:11:00|12937.7|12932.7|12939.2|12934.2|12939.2|12934.2|12937.2|12932.2|0
1739448670000|2025-02-13 12:11:10|12939.7|12934.7|12941.2|12936.2|12941.7|12936.7|12939.7|12934.7|1
1739448680000|2025-02-13 12:11:20|12940.7|12935.7|12939.2|12934.2|12940.7|12935.7|12938.2|12933.2|2
1739448690000|2025-02-13 12:11:30|12938.7|12933.7|12939.2|12934.2|12939.2|12934.2|12938.2|12933.2|0
1739448700000|2025-02-13 12:11:40|12938.7|12933.7|12936.7|12931.7|12938.7|12933.7|12936.7|12931.7|1
1739448710000|2025-02-13 12:11:50|12936.2|12931.2|12937.2|12932.2|12937.2|12932.2|12935.2|12930.2|1
1739448720000|2025-02-13 12:12:00|12937.7|12932.7|12938.2|12933.2|12939.2|12934.2|12937.2|12932.2|0
1739448730000|2025-02-13 12:12:10|12938.7|12933.7|12938.2|12933.2|12939.2|12934.2|12938.2|12933.2|0
1739448740000|2025-02-13 12:12:20|12937.7|12932.7|12937.2|12932.2|12937.7|12932.7|12936.7|12931.7|0
1739448750000|2025-02-13 12:12:30|12936.7|12931.7|12936.2|12931.2|12936.7|12931.7|12936.2|12931.2|0
1739448760000|2025-02-13 12:12:40|12936.7|12931.7|12937.7|12932.7|12938.2|12933.2|12936.7|12931.7|1
1739448770000|2025-02-13 12:12:50|12938.2|12933.2|12936.2|12931.2|12938.2|12933.2|12936.2|12931.2|0
1739448780000|2025-02-13 12:13:00|12935.7|12930.7|12935.2|12930.2|12935.7|12930.7|12935.2|12930.2|0
1739448790000|2025-02-13 12:13:10|12935.7|12930.7|12936.2|12931.2|12936.2|12931.2|12935.2|12930.2|0
1739448800000|2025-02-13 12:13:20|12936.7|12931.7|12936.2|12931.2|12937.2|12932.2|12936.2|12931.2|0
1739448810000|2025-02-13 12:13:30|12936.7|12931.7|12937.7|12932.7|12937.7|12932.7|12936.7|12931.7|0
1739448820000|2025-02-13 12:13:40|12938.2|12933.2|12938.7|12933.7|12939.2|12934.2|12938.2|12933.2|0
1739448830000|2025-02-13 12:13:50|12938.2|12933.2|12937.2|12932.2|12938.2|12933.2|12937.2|12932.2|3
1739448840000|2025-02-13 12:14:00|12937.7|12932.7|12936.2|12931.2|12938.2|12933.2|12936.2|12931.2|6
1739448850000|2025-02-13 12:14:10|12935.7|12930.7|12937.2|12932.2|12937.2|12932.2|12935.7|12930.7|1
1739448860000|2025-02-13 12:14:20|12936.7|12931.7|12938.2|12933.2|12938.2|12933.2|12936.7|12931.7|0
1739448870000|2025-02-13 12:14:30|12938.7|12933.7|12939.2|12934.2|12940.2|12935.2|12938.2|12933.2|2
1739448880000|2025-02-13 12:14:40|12938.7|12933.7|12939.2|12934.2|12939.2|12934.2|12938.2|12933.2|0
1739448890000|2025-02-13 12:14:50|12939.7|12934.7|12938.7|12933.7|12941.2|12936.2|12938.2|12933.2|2
1739448900000|2025-02-13 12:15:00|12939.2|12934.2|12936.2|12931.2|12939.2|12934.2|12936.2|12931.2|0
1739448910000|2025-02-13 12:15:10|12936.7|12931.7|12938.2|12933.2|12938.2|12933.2|12936.2|12931.2|3
1739448920000|2025-02-13 12:15:20|12938.7|12933.7|12938.7|12933.7|12939.2|12934.2|12938.7|12933.7|0
1739448930000|2025-02-13 12:15:30|12938.2|12933.2|12937.2|12932.2|12938.2|12933.2|12937.2|12932.2|1
1739448940000|2025-02-13 12:15:40|12937.7|12932.7|12938.2|12933.2|12938.2|12933.2|12937.2|12932.2|0
1739448950000|2025-02-13 12:15:50|12937.7|12932.7|12937.2|12932.2|12938.2|12933.2|12937.2|12932.2|0
1739448960000|2025-02-13 12:16:00|12937.7|12932.7|12938.2|12933.2|12938.2|12933.2|12937.7|12932.7|0
1739448970000|2025-02-13 12:16:10|12937.7|12932.7|12937.2|12932.2|12937.7|12932.7|12937.2|12932.2|0
1739448980000|2025-02-13 12:16:20|12937.7|12932.7|12940.2|12935.2|12940.2|12935.2|12937.7|12932.7|0
1739448990000|2025-02-13 12:16:30|12940.7|12935.7|12940.2|12935.2|12940.7|12935.7|12940.2|12935.2|0
1739449000000|2025-02-13 12:16:40|12940.7|12935.7|12940.2|12935.2|12941.2|12936.2|12940.2|12935.2|0
1739449010000|2025-02-13 12:16:50|12940.7|12935.7|12940.7|12935.7|12941.2|12936.2|12940.2|12935.2|0
1739449020000|2025-02-13 12:17:00|12941.2|12936.2|12939.2|12934.2|12941.2|12936.2|12939.2|12934.2|0
1739449030000|2025-02-13 12:17:10|12939.7|12934.7|12939.2|12934.2|12939.7|12934.7|12939.2|12934.2|0
1739449050000|2025-02-13 12:17:30|12939.7|12934.7|12939.2|12934.2|12940.7|12935.7|12939.2|12934.2|0
1739449060000|2025-02-13 12:17:40|12939.7|12934.7|12939.2|12934.2|12940.2|12935.2|12939.2|12934.2|0
1739449070000|2025-02-13 12:17:50|12939.7|12934.7|12939.2|12934.2|12939.7|12934.7|12939.2|12934.2|0
1739449080000|2025-02-13 12:18:00|12939.7|12934.7|12941.7|12936.7|12942.2|12937.2|12939.7|12934.7|1
1739449090000|2025-02-13 12:18:10|12942.2|12937.2|12942.2|12937.2|12942.2|12937.2|12942.2|12937.2|0
1739449100000|2025-02-13 12:18:20|12941.7|12936.7|12940.2|12935.2|12941.7|12936.7|12940.2|12935.2|0
1739449110000|2025-02-13 12:18:30|12939.7|12934.7|12939.2|12934.2|12939.7|12934.7|12939.2|12934.2|0
1739449120000|2025-02-13 12:18:40|12938.7|12933.7|12937.2|12932.2|12938.7|12933.7|12936.7|12931.7|0
1739449130000|2025-02-13 12:18:50|12937.7|12932.7|12938.2|12933.2|12939.2|12934.2|12937.7|12932.7|1
1739449140000|2025-02-13 12:19:00|12937.7|12932.7|12937.2|12932.2|12938.2|12933.2|12937.2|12932.2|0
1739449150000|2025-02-13 12:19:10|12937.7|12932.7|12937.2|12932.2|12937.7|12932.7|12937.2|12932.2|0
1739449160000|2025-02-13 12:19:20|12937.7|12932.7|12937.2|12932.2|12938.2|12933.2|12937.2|12932.2|0
1739449170000|2025-02-13 12:19:30|12936.7|12931.7|12937.2|12932.2|12937.2|12932.2|12936.2|12931.2|0
1739449180000|2025-02-13 12:19:40|12937.7|12932.7|12937.2|12932.2|12938.2|12933.2|12936.2|12931.2|0
1739449190000|2025-02-13 12:19:50|12936.7|12931.7|12936.2|12931.2|12936.7|12931.7|12935.2|12930.2|0
1739449200000|2025-02-13 12:20:00|12936.7|12931.7|12937.2|12932.2|12937.2|12932.2|12936.2|12931.2|0
1739449210000|2025-02-13 12:20:10|12937.7|12932.7|12938.2|12933.2|12938.2|12933.2|12937.7|12932.7|0
1739449220000|2025-02-13 12:20:20|12938.7|12933.7|12940.2|12935.2|12940.2|12935.2|12938.7|12933.7|0
1739449230000|2025-02-13 12:20:30|12940.7|12935.7|12940.2|12935.2|12940.7|12935.7|12940.2|12935.2|0
1739449240000|2025-02-13 12:20:40|12940.7|12935.7|12939.7|12934.7|12941.2|12936.2|12939.2|12934.2|2
1739449250000|2025-02-13 12:20:50|12939.2|12934.2|12941.2|12936.2|12941.2|12936.2|12939.2|12934.2|6
1739449260000|2025-02-13 12:21:00|12940.7|12935.7|12940.2|12935.2|12940.7|12935.7|12940.2|12935.2|0
1739449290000|2025-02-13 12:21:30|12939.7|12934.7|12938.2|12933.2|12939.7|12934.7|12938.2|12933.2|0
1739449300000|2025-02-13 12:21:40|12937.7|12932.7|12938.2|12933.2|12938.2|12933.2|12937.2|12932.2|0
1739449310000|2025-02-13 12:21:50|12938.7|12933.7|12938.2|12933.2|12938.7|12933.7|12937.7|12932.7|0
1739449320000|2025-02-13 12:22:00|12938.7|12933.7|12939.2|12934.2|12939.2|12934.2|12938.7|12933.7|0
1739449330000|2025-02-13 12:22:10|12938.7|12933.7|12937.2|12932.2|12938.7|12933.7|12937.2|12932.2|1
1739449340000|2025-02-13 12:22:20|12937.7|12932.7|12938.2|12933.2|12938.2|12933.2|12937.2|12932.2|0
1739449350000|2025-02-13 12:22:30|12937.7|12932.7|12937.2|12932.2|12937.7|12932.7|12937.2|12932.2|0
1739449360000|2025-02-13 12:22:40|12936.7|12931.7|12935.2|12930.2|12937.2|12932.2|12935.2|12930.2|3
1739449370000|2025-02-13 12:22:50|12935.7|12930.7|12936.2|12931.2|12936.2|12931.2|12935.2|12930.2|1
1739449380000|2025-02-13 12:23:00|12935.7|12930.7|12934.2|12929.2|12935.7|12930.7|12933.7|12928.7|0
1739449390000|2025-02-13 12:23:10|12934.7|12929.7|12935.2|12930.2|12935.2|12930.2|12934.2|12929.2|0
1739449400000|2025-02-13 12:23:20|12934.7|12929.7|12935.2|12930.2|12935.2|12930.2|12934.2|12929.2|0
1739449410000|2025-02-13 12:23:30|12934.7|12929.7|12934.2|12929.2|12934.7|12929.7|12933.7|12928.7|2
1739449420000|2025-02-13 12:23:40|12934.7|12929.7|12934.7|12929.7|12934.7|12929.7|12934.2|12929.2|0
1739449430000|2025-02-13 12:23:50|12935.2|12930.2|12934.2|12929.2|12935.2|12930.2|12934.2|12929.2|0
1739449440000|2025-02-13 12:24:00|12933.7|12928.7|12933.2|12928.2|12933.7|12928.7|12932.2|12927.2|1
1739449450000|2025-02-13 12:24:10|12933.7|12928.7|12934.2|12929.2|12934.2|12929.2|12933.2|12928.2|0
1739449460000|2025-02-13 12:24:20|12933.7|12928.7|12933.2|12928.2|12934.2|12929.2|12932.2|12927.2|2
1739449470000|2025-02-13 12:24:30|12932.7|12927.7|12932.2|12927.2|12932.7|12927.7|12932.2|12927.2|0
1739449480000|2025-02-13 12:24:40|12932.7|12927.7|12932.2|12927.2|12932.7|12927.7|12932.2|12927.2|0
1739449490000|2025-02-13 12:24:50|12932.7|12927.7|12932.2|12927.2|12932.7|12927.7|12932.2|12927.2|0
1739449500000|2025-02-13 12:25:00|12932.7|12927.7|12934.2|12929.2|12936.2|12931.2|12932.7|12927.7|0
1739449510000|2025-02-13 12:25:10|12934.7|12929.7|12936.2|12931.2|12936.2|12931.2|12934.2|12929.2|1
1739449520000|2025-02-13 12:25:20|12936.7|12931.7|12936.2|12931.2|12937.2|12932.2|12936.2|12931.2|0
1739449540000|2025-02-13 12:25:40|12936.7|12931.7|12936.7|12931.7|12937.2|12932.2|12936.2|12931.2|0
1739449550000|2025-02-13 12:25:50|12937.2|12932.2|12937.2|12932.2|12937.2|12932.2|12936.2|12931.2|0
1739449560000|2025-02-13 12:26:00|12936.7|12931.7|12935.2|12930.2|12936.7|12931.7|12935.2|12930.2|0
1739449570000|2025-02-13 12:26:10|12935.7|12930.7|12935.2|12930.2|12935.7|12930.7|12935.2|12930.2|0
1739449580000|2025-02-13 12:26:20|12935.7|12930.7|12936.2|12931.2|12936.2|12931.2|12935.7|12930.7|0
1739449590000|2025-02-13 12:26:30|12935.7|12930.7|12935.2|12930.2|12935.7|12930.7|12935.2|12930.2|0
1739449600000|2025-02-13 12:26:40|12934.7|12929.7|12934.2|12929.2|12934.7|12929.7|12934.2|12929.2|0
1739449620000|2025-02-13 12:27:00|12933.7|12928.7|12934.2|12929.2|12934.7|12929.7|12933.7|12928.7|0
1739449630000|2025-02-13 12:27:10|12934.7|12929.7|12934.7|12929.7|12935.2|12930.2|12934.2|12929.2|0
1739449640000|2025-02-13 12:27:20|12934.2|12929.2|12934.2|12929.2|12934.7|12929.7|12934.2|12929.2|1
1739449650000|2025-02-13 12:27:30|12934.7|12929.7|12934.7|12929.7|12935.2|12930.2|12934.2|12929.2|0
1739449660000|2025-02-13 12:27:40|12935.2|12930.2|12934.7|12929.7|12935.2|12930.2|12934.7|12929.7|0
1739449670000|2025-02-13 12:27:50|12934.2|12929.2|12934.2|12929.2|12934.2|12929.2|12934.2|12929.2|1
1739449680000|2025-02-13 12:28:00|12933.7|12928.7|12933.2|12928.2|12933.7|12928.7|12933.2|12928.2|1
1739449690000|2025-02-13 12:28:10|12934.2|12929.2|12933.2|12928.2|12934.2|12929.2|12933.2|12928.2|1
1739449700000|2025-02-13 12:28:20|12933.7|12928.7|12934.2|12929.2|12934.2|12929.2|12933.7|12928.7|0
1739449710000|2025-02-13 12:28:30|12933.7|12928.7|12933.2|12928.2|12933.7|12928.7|12932.7|12927.7|0
1739449720000|2025-02-13 12:28:40|12932.7|12927.7|12932.2|12927.2|12932.7|12927.7|12932.2|12927.2|0
1739449730000|2025-02-13 12:28:50|12931.7|12926.7|12932.2|12927.2|12932.2|12927.2|12931.7|12926.7|0
1739449740000|2025-02-13 12:29:00|12931.7|12926.7|12933.2|12928.2|12933.2|12928.2|12931.7|12926.7|0
1739449750000|2025-02-13 12:29:10|12933.7|12928.7|12934.2|12929.2|12935.2|12930.2|12933.7|12928.7|0
1739449760000|2025-02-13 12:29:20|12933.7|12928.7|12935.2|12930.2|12935.2|12930.2|12933.2|12928.2|1
1739449770000|2025-02-13 12:29:30|12934.7|12929.7|12935.2|12930.2|12935.2|12930.2|12934.2|12929.2|1
1739449780000|2025-02-13 12:29:40|12935.7|12930.7|12935.7|12930.7|12935.7|12930.7|12935.7|12930.7|0
1739449790000|2025-02-13 12:29:50|12936.2|12931.2|12936.2|12931.2|12937.7|12932.7|12936.2|12931.2|1
1739449800000|2025-02-13 12:30:00|12937.2|12932.2|12939.2|12934.2|12939.2|12934.2|12937.2|12932.2|2
1739449810000|2025-02-13 12:30:10|12939.7|12934.7|12938.2|12933.2|12940.2|12935.2|12938.2|12933.2|3
1739449820000|2025-02-13 12:30:20|12937.7|12932.7|12937.2|12932.2|12938.2|12933.2|12937.2|12932.2|1
1739449830000|2025-02-13 12:30:30|12936.7|12931.7|12935.7|12930.7|12936.7|12931.7|12934.7|12929.7|2
1739449840000|2025-02-13 12:30:40|12936.2|12931.2|12937.2|12932.2|12937.2|12932.2|12935.2|12930.2|1
1739449850000|2025-02-13 12:30:50|12936.7|12931.7|12937.2|12932.2|12938.2|12933.2|12936.2|12931.2|0
1739449860000|2025-02-13 12:31:00|12937.7|12932.7|12938.2|12933.2|12939.2|12934.2|12937.7|12932.7|0
1739449870000|2025-02-13 12:31:10|12938.7|12933.7|12938.2|12933.2|12939.2|12934.2|12938.2|12933.2|0
1739449880000|2025-02-13 12:31:20|12937.7|12932.7|12938.2|12933.2|12938.2|12933.2|12937.2|12932.2|0
1739449890000|2025-02-13 12:31:30|12937.7|12932.7|12937.2|12932.2|12938.2|12933.2|12937.2|12932.2|1
1739449900000|2025-02-13 12:31:40|12937.7|12932.7|12939.2|12934.2|12939.7|12934.7|12937.7|12932.7|6
1739449910000|2025-02-13 12:31:50|12939.7|12934.7|12939.2|12934.2|12939.7|12934.7|12939.2|12934.2|0
1739449920000|2025-02-13 12:32:00|12938.7|12933.7|12938.2|12933.2|12938.7|12933.7|12938.2|12933.2|0
1739449930000|2025-02-13 12:32:10|12937.7|12932.7|12936.2|12931.2|12938.2|12933.2|12936.2|12931.2|0
1739449940000|2025-02-13 12:32:20|12935.7|12930.7|12936.2|12931.2|12936.2|12931.2|12935.2|12930.2|0
1739449950000|2025-02-13 12:32:30|12936.7|12931.7|12938.2|12933.2|12938.2|12933.2|12936.7|12931.7|0
1739449960000|2025-02-13 12:32:40|12938.7|12933.7|12938.2|12933.2|12938.7|12933.7|12938.2|12933.2|0
1739449970000|2025-02-13 12:32:50|12937.7|12932.7|12937.2|12932.2|12937.7|12932.7|12937.2|12932.2|0
1739450000000|2025-02-13 12:33:20|12937.7|12932.7|12938.2|12933.2|12938.2|12933.2|12936.7|12931.7|1
1739450010000|2025-02-13 12:33:30|12937.7|12932.7|12937.2|12932.2|12937.7|12932.7|12937.2|12932.2|0
1739450020000|2025-02-13 12:33:40|12936.2|12931.2|12936.2|12931.2|12936.2|12931.2|12936.2|12931.2|1
1739450030000|2025-02-13 12:33:50|12936.7|12931.7|12937.7|12932.7|12937.7|12932.7|12936.7|12931.7|1
1739450040000|2025-02-13 12:34:00|12938.2|12933.2|12938.2|12933.2|12938.2|12933.2|12937.7|12932.7|0
1739450060000|2025-02-13 12:34:20|12937.7|12932.7|12935.7|12930.7|12937.7|12932.7|12935.2|12930.2|1
1739450070000|2025-02-13 12:34:30|12936.2|12931.2|12935.2|12930.2|12936.2|12931.2|12935.2|12930.2|0
1739450080000|2025-02-13 12:34:40|12935.7|12930.7|12937.2|12932.2|12937.7|12932.7|12935.7|12930.7|1
1739450100000|2025-02-13 12:35:00|12937.7|12932.7|12938.2|12933.2|12938.2|12933.2|12937.2|12932.2|0
1739450110000|2025-02-13 12:35:10|12937.7|12932.7|12937.2|12932.2|12937.7|12932.7|12937.2|12932.2|0
1739450120000|2025-02-13 12:35:20|12936.7|12931.7|12936.2|12931.2|12936.7|12931.7|12936.2|12931.2|1
1739450130000|2025-02-13 12:35:30|12935.7|12930.7|12935.2|12930.2|12935.7|12930.7|12935.2|12930.2|1
1739450140000|2025-02-13 12:35:40|12935.7|12930.7|12935.7|12930.7|12936.2|12931.2|12935.2|12930.2|1
1739450150000|2025-02-13 12:35:50|12936.2|12931.2|12935.2|12930.2|12936.2|12931.2|12935.2|12930.2|0
1739450160000|2025-02-13 12:36:00|12934.7|12929.7|12933.2|12928.2|12934.7|12929.7|12932.7|12927.7|1
1739450170000|2025-02-13 12:36:10|12932.7|12927.7|12933.2|12928.2|12933.2|12928.2|12932.7|12927.7|0
1739450180000|2025-02-13 12:36:20|12933.7|12928.7|12933.2|12928.2|12933.7|12928.7|12933.2|12928.2|0
1739450190000|2025-02-13 12:36:30|12932.7|12927.7|12933.7|12928.7|12934.2|12929.2|12932.2|12927.2|4
1739450200000|2025-02-13 12:36:40|12933.2|12928.2|12933.2|12928.2|12933.7|12928.7|12933.2|12928.2|0
1739450210000|2025-02-13 12:36:50|12932.7|12927.7|12931.2|12926.2|12932.7|12927.7|12931.2|12926.2|4
1739450220000|2025-02-13 12:37:00|12930.7|12925.7|12930.2|12925.2|12930.7|12925.7|12930.2|12925.2|1
1739450230000|2025-02-13 12:37:10|12930.7|12925.7|12931.2|12926.2|12931.2|12926.2|12930.7|12925.7|0
1739450240000|2025-02-13 12:37:20|12930.7|12925.7|12930.2|12925.2|12931.2|12926.2|12930.2|12925.2|0
1739450270000|2025-02-13 12:37:50|12930.7|12925.7|12931.2|12926.2|12931.2|12926.2|12930.7|12925.7|0
1739450290000|2025-02-13 12:38:10|12930.7|12925.7|12932.2|12927.2|12932.2|12927.2|12930.7|12925.7|0
1739450300000|2025-02-13 12:38:20|12932.7|12927.7|12932.2|12927.2|12933.2|12928.2|12932.2|12927.2|1
1739450310000|2025-02-13 12:38:30|12932.7|12927.7|12933.2|12928.2|12933.2|12928.2|12932.7|12927.7|0
1739450320000|2025-02-13 12:38:40|12932.7|12927.7|12933.2|12928.2|12933.2|12928.2|12932.7|12927.7|0
1739450330000|2025-02-13 12:38:50|12932.7|12927.7|12932.2|12927.2|12932.7|12927.7|12932.2|12927.2|1
1739450340000|2025-02-13 12:39:00|12932.7|12927.7|12932.2|12927.2|12933.2|12928.2|12932.2|12927.2|0
1739450350000|2025-02-13 12:39:10|12932.7|12927.7|12933.2|12928.2|12933.2|12928.2|12932.7|12927.7|0
1739450360000|2025-02-13 12:39:20|12932.7|12927.7|12931.7|12926.7|12932.7|12927.7|12931.7|12926.7|0
1739450370000|2025-02-13 12:39:30|12931.2|12926.2|12930.7|12925.7|12931.2|12926.2|12930.2|12925.2|0
1739450390000|2025-02-13 12:39:50|12931.2|12926.2|12931.2|12926.2|12931.2|12926.2|12931.2|12926.2|0
1739450400000|2025-02-13 12:40:00|12931.1|12926.1|12932.1|12927.1|12932.6|12927.6|12931.1|12926.1|2
1739450410000|2025-02-13 12:40:10|12932.6|12927.6|12932.6|12927.6|12933.6|12928.6|12932.6|12927.6|0
1739450420000|2025-02-13 12:40:20|12931.6|12926.6|12930.1|12925.1|12931.6|12926.6|12930.1|12925.1|4
1739450430000|2025-02-13 12:40:30|12930.6|12925.6|12930.6|12925.6|12930.6|12925.6|12930.6|12925.6|0
1739450440000|2025-02-13 12:40:40|12931.1|12926.1|12931.1|12926.1|12931.1|12926.1|12931.1|12926.1|0
1739450450000|2025-02-13 12:40:50|12930.6|12925.6|12931.1|12926.1|12931.1|12926.1|12930.6|12925.6|9
1739450460000|2025-02-13 12:41:00|12931.6|12926.6|12933.1|12928.1|12933.1|12928.1|12931.6|12926.6|1
1739450470000|2025-02-13 12:41:10|12933.6|12928.6|12935.1|12930.1|12935.1|12930.1|12933.6|12928.6|1
1739450480000|2025-02-13 12:41:20|12935.6|12930.6|12934.6|12929.6|12935.6|12930.6|12934.6|12929.6|0
1739450490000|2025-02-13 12:41:30|12935.1|12930.1|12935.6|12930.6|12936.1|12931.1|12935.1|12930.1|0
1739450500000|2025-02-13 12:41:40|12935.1|12930.1|12935.1|12930.1|12936.1|12931.1|12935.1|12930.1|1
1739450510000|2025-02-13 12:41:50|12934.6|12929.6|12935.1|12930.1|12935.1|12930.1|12934.6|12929.6|0
1739450520000|2025-02-13 12:42:00|12934.6|12929.6|12935.1|12930.1|12935.6|12930.6|12934.6|12929.6|2
1739450530000|2025-02-13 12:42:10|12934.6|12929.6|12932.6|12927.6|12934.6|12929.6|12932.6|12927.6|2
1739450540000|2025-02-13 12:42:20|12932.1|12927.1|12931.1|12926.1|12932.6|12927.6|12931.1|12926.1|2
1739450550000|2025-02-13 12:42:30|12930.6|12925.6|12931.1|12926.1|12931.1|12926.1|12929.6|12924.6|3
1739450560000|2025-02-13 12:42:40|12930.6|12925.6|12930.1|12925.1|12930.6|12925.6|12930.1|12925.1|1
1739450570000|2025-02-13 12:42:50|12930.6|12925.6|12930.1|12925.1|12931.1|12926.1|12930.1|12925.1|0
1739450580000|2025-02-13 12:43:00|12929.6|12924.6|12930.1|12925.1|12931.1|12926.1|12929.6|12924.6|0
1739450590000|2025-02-13 12:43:10|12930.6|12925.6|12930.1|12925.1|12931.1|12926.1|12930.1|12925.1|0
1739450610000|2025-02-13 12:43:30|12929.6|12924.6|12930.1|12925.1|12930.1|12925.1|12929.6|12924.6|0
1739450620000|2025-02-13 12:43:40|12929.6|12924.6|12930.1|12925.1|12930.1|12925.1|12929.6|12924.6|0
1739450630000|2025-02-13 12:43:50|12930.6|12925.6|12931.1|12926.1|12931.1|12926.1|12930.6|12925.6|0
1739450640000|2025-02-13 12:44:00|12930.6|12925.6|12930.6|12925.6|12930.6|12925.6|12930.6|12925.6|0
1739450650000|2025-02-13 12:44:10|12930.1|12925.1|12930.6|12925.6|12930.6|12925.6|12929.6|12924.6|2
1739450660000|2025-02-13 12:44:20|12931.1|12926.1|12931.6|12926.6|12932.1|12927.1|12931.1|12926.1|0
1739450670000|2025-02-13 12:44:30|12931.1|12926.1|12932.1|12927.1|12932.6|12927.6|12931.1|12926.1|0
1739450680000|2025-02-13 12:44:40|12931.6|12926.6|12930.6|12925.6|12931.6|12926.6|12930.6|12925.6|2
1739450690000|2025-02-13 12:44:50|12931.1|12926.1|12931.1|12926.1|12931.1|12926.1|12930.6|12925.6|1
1739450700000|2025-02-13 12:45:00|12931.6|12926.6|12931.1|12926.1|12932.1|12927.1|12931.1|12926.1|0
1739450710000|2025-02-13 12:45:10|12931.6|12926.6|12931.1|12926.1|12931.6|12926.6|12931.1|12926.1|1
1739450720000|2025-02-13 12:45:20|12931.6|12926.6|12931.1|12926.1|12931.6|12926.6|12931.1|12926.1|0
1739450740000|2025-02-13 12:45:40|12930.6|12925.6|12930.1|12925.1|12930.6|12925.6|12930.1|12925.1|0
1739450750000|2025-02-13 12:45:50|12930.6|12925.6|12931.1|12926.1|12931.1|12926.1|12930.6|12925.6|0
1739450760000|2025-02-13 12:46:00|12932.1|12927.1|12931.6|12926.6|12932.6|12927.6|12931.1|12926.1|1
1739450770000|2025-02-13 12:46:10|12932.1|12927.1|12931.1|12926.1|12932.1|12927.1|12931.1|12926.1|0
1739450780000|2025-02-13 12:46:20|12931.6|12926.6|12932.1|12927.1|12932.1|12927.1|12931.6|12926.6|0
1739450800000|2025-02-13 12:46:40|12931.6|12926.6|12932.1|12927.1|12932.6|12927.6|12931.1|12926.1|0
1739450810000|2025-02-13 12:46:50|12932.6|12927.6|12933.6|12928.6|12933.6|12928.6|12932.6|12927.6|0
1739450820000|2025-02-13 12:47:00|12933.1|12928.1|12933.1|12928.1|12933.1|12928.1|12932.1|12927.1|1
1739450840000|2025-02-13 12:47:20|12933.6|12928.6|12932.1|12927.1|12934.1|12929.1|12932.1|12927.1|3
1739450860000|2025-02-13 12:47:40|12932.6|12927.6|12934.1|12929.1|12934.1|12929.1|12932.6|12927.6|0
1739450900000|2025-02-13 12:48:20|12934.6|12929.6|12933.1|12928.1|12935.1|12930.1|12933.1|12928.1|1
1739450910000|2025-02-13 12:48:30|12933.6|12928.6|12933.1|12928.1|12933.6|12928.6|12933.1|12928.1|0
1739450920000|2025-02-13 12:48:40|12933.6|12928.6|12934.1|12929.1|12934.1|12929.1|12933.1|12928.1|2
1739450930000|2025-02-13 12:48:50|12934.6|12929.6|12935.1|12930.1|12935.1|12930.1|12934.6|12929.6|0
1739450940000|2025-02-13 12:49:00|12935.6|12930.6|12937.6|12932.6|12938.1|12933.1|12935.6|12930.6|1
1739450950000|2025-02-13 12:49:10|12938.1|12933.1|12938.1|12933.1|12939.1|12934.1|12937.6|12932.6|0
1739450960000|2025-02-13 12:49:20|12937.6|12932.6|12938.6|12933.6|12938.6|12933.6|12937.6|12932.6|0
1739450970000|2025-02-13 12:49:30|12939.1|12934.1|12939.1|12934.1|12939.1|12934.1|12939.1|12934.1|0
1739450980000|2025-02-13 12:49:40|12938.6|12933.6|12939.1|12934.1|12939.1|12934.1|12938.6|12933.6|0
1739451000000|2025-02-13 12:50:00|12939.6|12934.6|12938.1|12933.1|12939.6|12934.6|12937.6|12932.6|2
1739451010000|2025-02-13 12:50:10|12938.6|12933.6|12938.1|12933.1|12939.1|12934.1|12938.1|12933.1|0
1739451020000|2025-02-13 12:50:20|12938.6|12933.6|12938.1|12933.1|12939.1|12934.1|12938.1|12933.1|0
1739451030000|2025-02-13 12:50:30|12937.6|12932.6|12938.1|12933.1|12938.1|12933.1|12936.6|12931.6|0
1739451040000|2025-02-13 12:50:40|12937.6|12932.6|12935.6|12930.6|12937.6|12932.6|12935.6|12930.6|1
1739451050000|2025-02-13 12:50:50|12935.1|12930.1|12936.1|12931.1|12936.1|12931.1|12935.1|12930.1|0
1739451060000|2025-02-13 12:51:00|12936.6|12931.6|12938.1|12933.1|12938.1|12933.1|12936.1|12931.1|3
1739451070000|2025-02-13 12:51:10|12937.6|12932.6|12938.1|12933.1|12938.1|12933.1|12937.1|12932.1|0
1739451090000|2025-02-13 12:51:30|12938.6|12933.6|12938.1|12933.1|12938.6|12933.6|12938.1|12933.1|0
1739451110000|2025-02-13 12:51:50|12938.6|12933.6|12936.1|12931.1|12938.6|12933.6|12936.1|12931.1|1
1739451120000|2025-02-13 12:52:00|12936.6|12931.6|12937.1|12932.1|12937.1|12932.1|12936.6|12931.6|0
1739451130000|2025-02-13 12:52:10|12937.6|12932.6|12941.1|12936.1|12941.1|12936.1|12937.6|12932.6|2
1739451140000|2025-02-13 12:52:20|12940.6|12935.6|12940.6|12935.6|12940.6|12935.6|12940.1|12935.1|0
1739451150000|2025-02-13 12:52:30|12941.1|12936.1|12939.6|12934.6|12941.1|12936.1|12939.1|12934.1|0
1739451160000|2025-02-13 12:52:40|12940.1|12935.1|12939.1|12934.1|12940.1|12935.1|12939.1|12934.1|4
1739451180000|2025-02-13 12:53:00|12939.6|12934.6|12940.1|12935.1|12940.1|12935.1|12939.6|12934.6|0
1739451190000|2025-02-13 12:53:10|12939.6|12934.6|12939.1|12934.1|12939.6|12934.6|12939.1|12934.1|0
1739451200000|2025-02-13 12:53:20|12939.6|12934.6|12940.1|12935.1|12940.1|12935.1|12939.6|12934.6|0
1739451220000|2025-02-13 12:53:40|12939.6|12934.6|12939.1|12934.1|12939.6|12934.6|12938.1|12933.1|0
1739451230000|2025-02-13 12:53:50|12939.6|12934.6|12940.1|12935.1|12940.1|12935.1|12939.6|12934.6|0
1739451250000|2025-02-13 12:54:10|12940.6|12935.6|12940.1|12935.1|12940.6|12935.6|12940.1|12935.1|3
1739451260000|2025-02-13 12:54:20|12940.6|12935.6|12939.1|12934.1|12940.6|12935.6|12938.6|12933.6|0
1739451270000|2025-02-13 12:54:30|12939.6|12934.6|12941.1|12936.1|12941.1|12936.1|12939.6|12934.6|15
1739451280000|2025-02-13 12:54:40|12941.6|12936.6|12941.6|12936.6|12941.6|12936.6|12940.6|12935.6|1
1739451290000|2025-02-13 12:54:50|12941.1|12936.1|12941.6|12936.6|12941.6|12936.6|12941.1|12936.1|2
1739451300000|2025-02-13 12:55:00|||||||||3
1739451310000|2025-02-13 12:55:10|12941.1|12936.1|12941.1|12936.1|12941.1|12936.1|12941.1|12936.1|1
1739451320000|2025-02-13 12:55:20|12941.6|12936.6|12942.1|12937.1|12943.1|12938.1|12941.6|12936.6|1
1739451330000|2025-02-13 12:55:30|12941.6|12936.6|12941.1|12936.1|12941.6|12936.6|12941.1|12936.1|1
1739451340000|2025-02-13 12:55:40|12942.1|12937.1|12942.1|12937.1|12942.1|12937.1|12942.1|12937.1|1
1739451350000|2025-02-13 12:55:50|12942.6|12937.6|12940.1|12935.1|12943.1|12938.1|12940.1|12935.1|1
1739451360000|2025-02-13 12:56:00|12939.6|12934.6|12939.1|12934.1|12939.6|12934.6|12938.1|12933.1|1
1739451370000|2025-02-13 12:56:10|12938.6|12933.6|12939.1|12934.1|12939.1|12934.1|12938.1|12933.1|0
1739451380000|2025-02-13 12:56:20|12939.6|12934.6|12940.6|12935.6|12940.6|12935.6|12939.6|12934.6|0
1739451390000|2025-02-13 12:56:30|12941.1|12936.1|12938.1|12933.1|12941.1|12936.1|12938.1|12933.1|3
1739451400000|2025-02-13 12:56:40|12937.6|12932.6|12937.6|12932.6|12937.6|12932.6|12937.6|12932.6|0
1739451410000|2025-02-13 12:56:50|12937.1|12932.1|12937.1|12932.1|12937.1|12932.1|12937.1|12932.1|0
1739451420000|2025-02-13 12:57:00|12937.6|12932.6|12940.1|12935.1|12940.1|12935.1|12937.6|12932.6|0
1739451430000|2025-02-13 12:57:10|12939.6|12934.6|12939.1|12934.1|12940.1|12935.1|12939.1|12934.1|2
1739451440000|2025-02-13 12:57:20|12939.6|12934.6|12940.1|12935.1|12940.1|12935.1|12939.6|12934.6|0
1739451450000|2025-02-13 12:57:30|12939.6|12934.6|12940.1|12935.1|12940.1|12935.1|12939.6|12934.6|0
1739451460000|2025-02-13 12:57:40|12939.6|12934.6|12939.1|12934.1|12939.6|12934.6|12939.1|12934.1|0
1739451470000|2025-02-13 12:57:50|12939.6|12934.6|12941.1|12936.1|12941.1|12936.1|12939.6|12934.6|0
1739451480000|2025-02-13 12:58:00|12941.6|12936.6|12942.1|12937.1|12942.1|12937.1|12941.6|12936.6|0
1739451490000|2025-02-13 12:58:10|12941.6|12936.6|12942.1|12937.1|12942.1|12937.1|12941.1|12936.1|0
1739451500000|2025-02-13 12:58:20|12941.6|12936.6|12941.6|12936.6|12942.1|12937.1|12941.6|12936.6|0
1739451510000|2025-02-13 12:58:30|12942.1|12937.1|12942.1|12937.1|12942.1|12937.1|12942.1|12937.1|0
1739451520000|2025-02-13 12:58:40|12941.6|12936.6|12942.1|12937.1|12942.1|12937.1|12941.6|12936.6|0
1739451530000|2025-02-13 12:58:50|12941.6|12936.6|12940.6|12935.6|12942.1|12937.1|12940.6|12935.6|0
1739451540000|2025-02-13 12:59:00|12940.1|12935.1|12939.1|12934.1|12940.1|12935.1|12939.1|12934.1|2
1739451560000|2025-02-13 12:59:20|12939.6|12934.6|12940.1|12935.1|12940.1|12935.1|12939.1|12934.1|1
1739451570000|2025-02-13 12:59:30|12940.6|12935.6|12941.1|12936.1|12941.1|12936.1|12940.1|12935.1|0
1739451580000|2025-02-13 12:59:40|12940.6|12935.6|12941.1|12936.1|12941.1|12936.1|12940.1|12935.1|0
1739451590000|2025-02-13 12:59:50|12941.6|12936.6|12941.1|12936.1|12941.6|12936.6|12941.1|12936.1|0
1739451600000|2025-02-13 13:00:00|12940.6|12935.6|12942.1|12937.1|12942.1|12937.1|12940.1|12935.1|0
1739451610000|2025-02-13 13:00:10|12942.6|12937.6|12944.1|12939.1|12944.1|12939.1|12942.6|12937.6|0
1739451620000|2025-02-13 13:00:20|12943.6|12938.6|12943.6|12938.6|12943.6|12938.6|12943.1|12938.1|0
1739451630000|2025-02-13 13:00:30|12943.1|12938.1|12944.1|12939.1|12944.1|12939.1|12943.1|12938.1|0
1739451640000|2025-02-13 13:00:40|12944.6|12939.6|12945.1|12940.1|12945.6|12940.6|12944.1|12939.1|0
1739451650000|2025-02-13 13:00:50|12944.6|12939.6|12944.6|12939.6|12944.6|12939.6|12944.6|12939.6|0
1739451660000|2025-02-13 13:01:00|12945.1|12940.1|12946.1|12941.1|12947.1|12942.1|12945.1|12940.1|0
1739451670000|2025-02-13 13:01:10|12946.6|12941.6|12946.1|12941.1|12947.1|12942.1|12946.1|12941.1|0
1739451680000|2025-02-13 13:01:20|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.1|12941.1|0
1739451690000|2025-02-13 13:01:30|12946.6|12941.6|12945.1|12940.1|12946.6|12941.6|12944.1|12939.1|5
1739451710000|2025-02-13 13:01:50|12944.6|12939.6|12944.6|12939.6|12945.1|12940.1|12944.6|12939.6|0
1739451720000|2025-02-13 13:02:00|12942.1|12937.1|12941.1|12936.1|12942.1|12937.1|12941.1|12936.1|2
1739451730000|2025-02-13 13:02:10|12940.6|12935.6|12941.1|12936.1|12941.1|12936.1|12940.6|12935.6|0
1739451740000|2025-02-13 13:02:20|12941.6|12936.6|12942.6|12937.6|12942.6|12937.6|12941.6|12936.6|0
1739451750000|2025-02-13 13:02:30|12943.1|12938.1|12943.1|12938.1|12943.1|12938.1|12942.1|12937.1|0
1739451760000|2025-02-13 13:02:40|12943.6|12938.6|12943.1|12938.1|12943.6|12938.6|12943.1|12938.1|0
1739451770000|2025-02-13 13:02:50|12943.6|12938.6|12943.6|12938.6|12943.6|12938.6|12943.6|12938.6|0
1739451780000|2025-02-13 13:03:00|12944.1|12939.1|12943.1|12938.1|12944.1|12939.1|12943.1|12938.1|0
1739451790000|2025-02-13 13:03:10|12942.6|12937.6|12942.1|12937.1|12942.6|12937.6|12942.1|12937.1|0
1739451800000|2025-02-13 13:03:20|12941.6|12936.6|12942.6|12937.6|12942.6|12937.6|12941.1|12936.1|2
1739451810000|2025-02-13 13:03:30|12943.1|12938.1|12943.1|12938.1|12944.1|12939.1|12943.1|12938.1|1
1739451820000|2025-02-13 13:03:40|12942.6|12937.6|12943.1|12938.1|12943.1|12938.1|12942.6|12937.6|0
1739451830000|2025-02-13 13:03:50|12943.6|12938.6|12944.1|12939.1|12944.1|12939.1|12943.6|12938.6|0
1739451840000|2025-02-13 13:04:00|12944.6|12939.6|12945.1|12940.1|12945.1|12940.1|12944.6|12939.6|0
1739451850000|2025-02-13 13:04:10|12945.6|12940.6|12946.1|12941.1|12946.1|12941.1|12945.6|12940.6|1
1739451860000|2025-02-13 13:04:20|12945.6|12940.6|12944.6|12939.6|12945.6|12940.6|12944.6|12939.6|0
1739451870000|2025-02-13 13:04:30|12943.6|12938.6|12944.1|12939.1|12944.1|12939.1|12943.1|12938.1|4
1739451880000|2025-02-13 13:04:40|12943.6|12938.6|12944.1|12939.1|12944.1|12939.1|12943.1|12938.1|0
1739451890000|2025-02-13 13:04:50|12943.6|12938.6|12943.1|12938.1|12944.1|12939.1|12943.1|12938.1|0
1739451900000|2025-02-13 13:05:00|12942.6|12937.6|12943.1|12938.1|12943.1|12938.1|12942.1|12937.1|1
1739451910000|2025-02-13 13:05:10|12943.6|12938.6|12943.1|12938.1|12944.1|12939.1|12943.1|12938.1|1
1739451920000|2025-02-13 13:05:20|12943.6|12938.6|12945.1|12940.1|12946.1|12941.1|12943.6|12938.6|3
1739451940000|2025-02-13 13:05:40|12944.6|12939.6|12945.1|12940.1|12945.1|12940.1|12944.1|12939.1|0
1739451950000|2025-02-13 13:05:50|12945.6|12940.6|12946.6|12941.6|12946.6|12941.6|12945.6|12940.6|0
1739451960000|2025-02-13 13:06:00|12946.1|12941.1|12947.1|12942.1|12947.1|12942.1|12946.1|12941.1|0
1739451970000|2025-02-13 13:06:10|12947.6|12942.6|12947.6|12942.6|12948.1|12943.1|12947.1|12942.1|1
1739451980000|2025-02-13 13:06:20|12948.1|12943.1|12949.1|12944.1|12949.1|12944.1|12948.1|12943.1|3
1739451990000|2025-02-13 13:06:30|12949.6|12944.6|12950.1|12945.1|12950.1|12945.1|12949.1|12944.1|0
1739452000000|2025-02-13 13:06:40|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12949.1|12944.1|0
1739452020000|2025-02-13 13:07:00|12949.6|12944.6|12950.1|12945.1|12950.6|12945.6|12949.1|12944.1|1
1739452040000|2025-02-13 13:07:20|12950.6|12945.6|12950.1|12945.1|12950.6|12945.6|12950.1|12945.1|0
1739452050000|2025-02-13 13:07:30|12950.6|12945.6|12950.1|12945.1|12951.1|12946.1|12950.1|12945.1|0
1739452060000|2025-02-13 13:07:40|12950.6|12945.6|12950.6|12945.6|12950.6|12945.6|12950.6|12945.6|0
1739452070000|2025-02-13 13:07:50|12950.1|12945.1|12951.1|12946.1|12951.1|12946.1|12950.1|12945.1|0
1739452080000|2025-02-13 13:08:00|12951.6|12946.6|12951.6|12946.6|12952.1|12947.1|12951.1|12946.1|0
1739452090000|2025-02-13 13:08:10|12952.1|12947.1|12952.1|12947.1|12952.1|12947.1|12951.6|12946.6|0
1739452100000|2025-02-13 13:08:20|12952.6|12947.6|12952.6|12947.6|12952.6|12947.6|12952.6|12947.6|0
1739452110000|2025-02-13 13:08:30|12952.1|12947.1|12952.1|12947.1|12952.1|12947.1|12952.1|12947.1|4
1739452120000|2025-02-13 13:08:40|12953.1|12948.1|12953.6|12948.6|12953.6|12948.6|12953.1|12948.1|3
1739452130000|2025-02-13 13:08:50|12954.1|12949.1|12954.6|12949.6|12954.6|12949.6|12954.1|12949.1|0
1739452140000|2025-02-13 13:09:00|12954.1|12949.1|12952.6|12947.6|12954.1|12949.1|12952.6|12947.6|2
1739452150000|2025-02-13 13:09:10|12953.6|12948.6|12953.1|12948.1|12953.6|12948.6|12953.1|12948.1|2
1739452160000|2025-02-13 13:09:20|12952.6|12947.6|12953.1|12948.1|12953.1|12948.1|12952.6|12947.6|1
1739452170000|2025-02-13 13:09:30|12953.6|12948.6|12953.6|12948.6|12954.1|12949.1|12953.6|12948.6|0
1739452180000|2025-02-13 13:09:40|12954.1|12949.1|12954.1|12949.1|12954.1|12949.1|12954.1|12949.1|0
1739452190000|2025-02-13 13:09:50|12953.6|12948.6|12953.1|12948.1|12953.6|12948.6|12952.6|12947.6|0
1739452200000|2025-02-13 13:10:00|12953.6|12948.6|12951.6|12946.6|12953.6|12948.6|12951.6|12946.6|2
1739452210000|2025-02-13 13:10:10|12950.6|12945.6|12950.1|12945.1|12951.1|12946.1|12950.1|12945.1|2
1739452220000|2025-02-13 13:10:20|12949.6|12944.6|12950.6|12945.6|12950.6|12945.6|12949.1|12944.1|1
1739452230000|2025-02-13 13:10:30|12950.1|12945.1|12950.1|12945.1|12950.6|12945.6|12950.1|12945.1|1
1739452240000|2025-02-13 13:10:40|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12949.1|12944.1|0
1739452250000|2025-02-13 13:10:50|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12949.1|12944.1|0
1739452260000|2025-02-13 13:11:00|12948.6|12943.6|12948.6|12943.6|12948.6|12943.6|12948.6|12943.6|0
1739452270000|2025-02-13 13:11:10|12948.1|12943.1|12948.6|12943.6|12948.6|12943.6|12948.1|12943.1|1
1739452280000|2025-02-13 13:11:20|12949.1|12944.1|12948.6|12943.6|12949.1|12944.1|12948.6|12943.6|0
1739452290000|2025-02-13 13:11:30|12949.1|12944.1|12948.6|12943.6|12949.1|12944.1|12948.6|12943.6|0
1739452300000|2025-02-13 13:11:40|12948.1|12943.1|12947.1|12942.1|12948.1|12943.1|12946.1|12941.1|3
1739452320000|2025-02-13 13:12:00|12947.6|12942.6|12948.6|12943.6|12948.6|12943.6|12947.6|12942.6|0
1739452330000|2025-02-13 13:12:10|12948.1|12943.1|12948.6|12943.6|12948.6|12943.6|12948.1|12943.1|0
1739452340000|2025-02-13 13:12:20|12949.6|12944.6|12947.6|12942.6|12949.6|12944.6|12947.6|12942.6|2
1739452350000|2025-02-13 13:12:30|12948.6|12943.6|12949.1|12944.1|12949.1|12944.1|12948.1|12943.1|1
1739452360000|2025-02-13 13:12:40|12949.6|12944.6|12949.1|12944.1|12950.1|12945.1|12948.6|12943.6|0
1739452370000|2025-02-13 13:12:50|12948.6|12943.6|12948.6|12943.6|12949.6|12944.6|12948.6|12943.6|0
1739452380000|2025-02-13 13:13:00|12949.1|12944.1|12949.6|12944.6|12949.6|12944.6|12949.1|12944.1|0
1739452390000|2025-02-13 13:13:10|12950.1|12945.1|12946.6|12941.6|12950.1|12945.1|12946.6|12941.6|0
1739452400000|2025-02-13 13:13:20|12947.1|12942.1|12947.6|12942.6|12948.1|12943.1|12947.1|12942.1|1
1739452410000|2025-02-13 13:13:30|12947.1|12942.1|12946.6|12941.6|12947.1|12942.1|12946.6|12941.6|0
1739452420000|2025-02-13 13:13:40|12946.1|12941.1|12946.1|12941.1|12947.1|12942.1|12946.1|12941.1|0
1739452430000|2025-02-13 13:13:50|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.1|12941.1|0
1739452440000|2025-02-13 13:14:00|12946.6|12941.6|12946.1|12941.1|12946.6|12941.6|12946.1|12941.1|0
1739452450000|2025-02-13 13:14:10|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.6|12941.6|0
1739452460000|2025-02-13 13:14:20|12946.6|12941.6|12946.1|12941.1|12946.6|12941.6|12946.1|12941.1|0
1739452480000|2025-02-13 13:14:40|12946.6|12941.6|12946.1|12941.1|12946.6|12941.6|12946.1|12941.1|0
1739452490000|2025-02-13 13:14:50|12946.6|12941.6|12946.1|12941.1|12947.1|12942.1|12946.1|12941.1|0
1739452500000|2025-02-13 13:15:00|12946.6|12941.6|12946.1|12941.1|12947.1|12942.1|12946.1|12941.1|1
1739452510000|2025-02-13 13:15:10|12945.6|12940.6|12945.6|12940.6|12946.1|12941.1|12945.6|12940.6|1
1739452520000|2025-02-13 13:15:20|12946.1|12941.1|12946.1|12941.1|12946.1|12941.1|12946.1|12941.1|0
1739452530000|2025-02-13 13:15:30|12945.6|12940.6|12947.6|12942.6|12947.6|12942.6|12945.6|12940.6|6
1739452540000|2025-02-13 13:15:40|12947.1|12942.1|12947.1|12942.1|12947.1|12942.1|12947.1|12942.1|1
1739452550000|2025-02-13 13:15:50|12947.6|12942.6|12948.1|12943.1|12948.1|12943.1|12946.1|12941.1|1
1739452560000|2025-02-13 13:16:00|12948.6|12943.6|12948.1|12943.1|12948.6|12943.6|12948.1|12943.1|0
1739452570000|2025-02-13 13:16:10|12947.6|12942.6|12947.1|12942.1|12947.6|12942.6|12947.1|12942.1|0
1739452580000|2025-02-13 13:16:20|12946.6|12941.6|12946.1|12941.1|12946.6|12941.6|12946.1|12941.1|0
1739452590000|2025-02-13 13:16:30|12946.6|12941.6|12947.1|12942.1|12947.6|12942.6|12946.6|12941.6|0
1739452600000|2025-02-13 13:16:40|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.6|12941.6|1
1739452610000|2025-02-13 13:16:50|12947.6|12942.6|12948.1|12943.1|12948.1|12943.1|12947.6|12942.6|0
1739452620000|2025-02-13 13:17:00|12947.6|12942.6|12947.1|12942.1|12948.1|12943.1|12947.1|12942.1|0
1739452630000|2025-02-13 13:17:10|12946.6|12941.6|12946.1|12941.1|12946.6|12941.6|12946.1|12941.1|0
1739452640000|2025-02-13 13:17:20|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.1|12941.1|0
1739452670000|2025-02-13 13:17:50|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.1|12941.1|0
1739452680000|2025-02-13 13:18:00|12946.6|12941.6|12948.6|12943.6|12948.6|12943.6|12946.6|12941.6|3
1739452690000|2025-02-13 13:18:10|12948.1|12943.1|12949.1|12944.1|12949.1|12944.1|12948.1|12943.1|0
1739452700000|2025-02-13 13:18:20|12948.6|12943.6|12947.1|12942.1|12948.6|12943.6|12947.1|12942.1|1
1739452710000|2025-02-13 13:18:30|12946.6|12941.6|12947.6|12942.6|12948.1|12943.1|12946.1|12941.1|1
1739452720000|2025-02-13 13:18:40|12947.1|12942.1|12948.1|12943.1|12948.1|12943.1|12947.1|12942.1|0
1739452730000|2025-02-13 13:18:50|12948.6|12943.6|12947.1|12942.1|12948.6|12943.6|12947.1|12942.1|3
1739452740000|2025-02-13 13:19:00|12946.6|12941.6|12946.6|12941.6|12947.1|12942.1|12946.6|12941.6|0
1739452750000|2025-02-13 13:19:10|12946.1|12941.1|12946.1|12941.1|12947.1|12942.1|12946.1|12941.1|0
1739452760000|2025-02-13 13:19:20|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.6|12941.6|0
1739452780000|2025-02-13 13:19:40|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.6|12941.6|0
1739452790000|2025-02-13 13:19:50|12947.6|12942.6|12947.1|12942.1|12947.6|12942.6|12947.1|12942.1|0
1739452800000|2025-02-13 13:20:00|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.1|12941.1|0
1739452810000|2025-02-13 13:20:10|12946.6|12941.6|12947.6|12942.6|12947.6|12942.6|12946.6|12941.6|1
1739452820000|2025-02-13 13:20:20|12947.1|12942.1|12949.1|12944.1|12949.1|12944.1|12947.1|12942.1|2
1739452830000|2025-02-13 13:20:30|12948.6|12943.6|12949.1|12944.1|12949.1|12944.1|12948.6|12943.6|1
1739452840000|2025-02-13 13:20:40|12949.6|12944.6|12951.1|12946.1|12951.1|12946.1|12949.6|12944.6|1
1739452850000|2025-02-13 13:20:50|12950.6|12945.6|12950.1|12945.1|12951.1|12946.1|12950.1|12945.1|0
1739452860000|2025-02-13 13:21:00|12950.6|12945.6|12951.1|12946.1|12951.1|12946.1|12950.6|12945.6|0
1739452870000|2025-02-13 13:21:10|12950.6|12945.6|12950.1|12945.1|12950.6|12945.6|12949.1|12944.1|0
1739452880000|2025-02-13 13:21:20|12949.6|12944.6|12949.6|12944.6|12949.6|12944.6|12949.1|12944.1|0
1739452890000|2025-02-13 13:21:30|12949.1|12944.1|12949.1|12944.1|12949.1|12944.1|12949.1|12944.1|1
1739452900000|2025-02-13 13:21:40|12948.6|12943.6|12948.1|12943.1|12948.6|12943.6|12948.1|12943.1|0
1739452910000|2025-02-13 13:21:50|12947.6|12942.6|12947.1|12942.1|12947.6|12942.6|12947.1|12942.1|0
1739452920000|2025-02-13 13:22:00|12947.6|12942.6|12948.1|12943.1|12948.1|12943.1|12947.6|12942.6|0
1739452930000|2025-02-13 13:22:10|12947.6|12942.6|12947.6|12942.6|12948.1|12943.1|12947.1|12942.1|0
1739452940000|2025-02-13 13:22:20|12947.1|12942.1|12947.1|12942.1|12947.6|12942.6|12947.1|12942.1|1
1739452950000|2025-02-13 13:22:30|12947.6|12942.6|12947.6|12942.6|12947.6|12942.6|12947.1|12942.1|0
1739452960000|2025-02-13 13:22:40|12947.1|12942.1|12947.1|12942.1|12947.6|12942.6|12947.1|12942.1|0
1739452970000|2025-02-13 13:22:50|12947.6|12942.6|12947.1|12942.1|12947.6|12942.6|12947.1|12942.1|0
1739452980000|2025-02-13 13:23:00|12947.6|12942.6|12950.1|12945.1|12950.1|12945.1|12947.1|12942.1|7
1739453000000|2025-02-13 13:23:20|12950.6|12945.6|12950.1|12945.1|12951.1|12946.1|12950.1|12945.1|1
1739453030000|2025-02-13 13:23:50|12950.6|12945.6|12950.1|12945.1|12951.1|12946.1|12950.1|12945.1|0
1739453040000|2025-02-13 13:24:00|12950.6|12945.6|12950.6|12945.6|12951.1|12946.1|12950.1|12945.1|0
1739453050000|2025-02-13 13:24:10|12950.1|12945.1|12949.1|12944.1|12950.6|12945.6|12949.1|12944.1|1
1739453080000|2025-02-13 13:24:40|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12949.1|12944.1|0
1739453090000|2025-02-13 13:24:50|12948.6|12943.6|12948.1|12943.1|12948.6|12943.6|12948.1|12943.1|0
1739453100000|2025-02-13 13:25:00|12949.1|12944.1|12948.1|12943.1|12949.1|12944.1|12948.1|12943.1|6
1739453110000|2025-02-13 13:25:10|12948.6|12943.6|12947.6|12942.6|12949.1|12944.1|12947.6|12942.6|0
1739453120000|2025-02-13 13:25:20|12948.1|12943.1|12948.1|12943.1|12948.1|12943.1|12947.6|12942.6|1
1739453130000|2025-02-13 13:25:30|12948.6|12943.6|12948.6|12943.6|12948.6|12943.6|12948.1|12943.1|0
1739453140000|2025-02-13 13:25:40|12948.1|12943.1|12948.1|12943.1|12948.1|12943.1|12948.1|12943.1|0
1739453180000|2025-02-13 13:26:20|||||||||1
1739453190000|2025-02-13 13:26:30|12949.1|12944.1|12949.1|12944.1|12949.1|12944.1|12949.1|12944.1|2
1739453220000|2025-02-13 13:27:00|12948.1|12943.1|12948.1|12943.1|12948.1|12943.1|12948.1|12943.1|1
1739453250000|2025-02-13 13:27:30|12947.1|12942.1|12948.1|12943.1|12948.1|12943.1|12947.1|12942.1|4
1739453260000|2025-02-13 13:27:40|12947.6|12942.6|12947.1|12942.1|12947.6|12942.6|12947.1|12942.1|3
1739453270000|2025-02-13 13:27:50|12946.1|12941.1|12946.1|12941.1|12946.1|12941.1|12946.1|12941.1|4
1739453280000|2025-02-13 13:28:00|12945.6|12940.6|12946.1|12941.1|12946.1|12941.1|12945.6|12940.6|3
1739453290000|2025-02-13 13:28:10|12945.6|12940.6|12943.6|12938.6|12945.6|12940.6|12943.6|12938.6|5
1739453300000|2025-02-13 13:28:20|12944.6|12939.6|12944.6|12939.6|12944.6|12939.6|12944.6|12939.6|1
1739453310000|2025-02-13 13:28:30|||||||||1
1739453340000|2025-02-13 13:29:00|12943.6|12938.6|12941.6|12936.6|12943.6|12938.6|12941.6|12936.6|2
1739453350000|2025-02-13 13:29:10|12943.6|12938.6|12941.6|12936.6|12943.6|12938.6|12941.6|12936.6|8
1739453370000|2025-02-13 13:29:30|12941.1|12936.1|12941.6|12936.6|12941.6|12936.6|12940.6|12935.6|7
1739453380000|2025-02-13 13:29:40|12942.6|12937.6|12942.6|12937.6|12942.6|12937.6|12942.6|12937.6|2
1739453390000|2025-02-13 13:29:50|12941.1|12936.1|12940.1|12935.1|12941.1|12936.1|12940.1|12935.1|3
1739453400000|2025-02-13 13:30:00|12948.1|12943.1|12951.1|12946.1|12954.1|12949.1|12948.1|12943.1|7
1739453410000|2025-02-13 13:30:10|12950.6|12945.6|12950.1|12945.1|12953.1|12948.1|12950.1|12945.1|0
1739453420000|2025-02-13 13:30:20|12950.6|12945.6|12951.6|12946.6|12951.6|12946.6|12950.6|12945.6|0
1739453430000|2025-02-13 13:30:30|12952.1|12947.1|12956.6|12951.6|12956.6|12951.6|12951.1|12946.1|9
1739453440000|2025-02-13 13:30:40|12956.1|12951.1|12955.6|12950.6|12956.1|12951.1|12952.6|12947.6|6
1739453450000|2025-02-13 13:30:50|12955.1|12950.1|12954.6|12949.6|12956.1|12951.1|12952.1|12947.1|4
1739453460000|2025-02-13 13:31:00|12954.1|12949.1|12955.6|12950.6|12955.6|12950.6|12953.6|12948.6|2
1739453470000|2025-02-13 13:31:10|12955.1|12950.1|12953.1|12948.1|12955.1|12950.1|12952.1|12947.1|0
1739453480000|2025-02-13 13:31:20|12953.6|12948.6|12954.1|12949.1|12955.1|12950.1|12953.6|12948.6|3
1739453490000|2025-02-13 13:31:30|12952.6|12947.6|12951.6|12946.6|12953.1|12948.1|12951.1|12946.1|2
1739453500000|2025-02-13 13:31:40|12951.1|12946.1|12951.6|12946.6|12951.6|12946.6|12951.1|12946.1|0
1739453510000|2025-02-13 13:31:50|12952.6|12947.6|12952.1|12947.1|12953.1|12948.1|12952.1|12947.1|2
1739453520000|2025-02-13 13:32:00|12952.6|12947.6|12952.6|12947.6|12955.1|12950.1|12952.1|12947.1|11
1739453530000|2025-02-13 13:32:10|12952.1|12947.1|12951.6|12946.6|12953.1|12948.1|12951.1|12946.1|3
1739453540000|2025-02-13 13:32:20|12952.1|12947.1|12950.6|12945.6|12952.1|12947.1|12950.6|12945.6|1
1739453550000|2025-02-13 13:32:30|12951.1|12946.1|12951.1|12946.1|12952.1|12947.1|12951.1|12946.1|3
1739453560000|2025-02-13 13:32:40|12950.6|12945.6|12950.6|12945.6|12951.1|12946.1|12950.1|12945.1|0
1739453570000|2025-02-13 13:32:50|12951.1|12946.1|12956.1|12951.1|12956.6|12951.6|12951.1|12946.1|4
1739453580000|2025-02-13 13:33:00|12957.1|12952.1|12958.1|12953.1|12958.1|12953.1|12957.1|12952.1|1
1739453590000|2025-02-13 13:33:10|12957.1|12952.1|12957.6|12952.6|12957.6|12952.6|12957.1|12952.1|3
1739453600000|2025-02-13 13:33:20|12957.1|12952.1|12955.1|12950.1|12957.1|12952.1|12955.1|12950.1|0
1739453610000|2025-02-13 13:33:30|12955.6|12950.6|12953.6|12948.6|12955.6|12950.6|12953.6|12948.6|1
1739453620000|2025-02-13 13:33:40|12953.1|12948.1|12954.1|12949.1|12954.1|12949.1|12953.1|12948.1|0
1739453630000|2025-02-13 13:33:50|12953.6|12948.6|12952.1|12947.1|12953.6|12948.6|12950.6|12945.6|5
1739453640000|2025-02-13 13:34:00|12952.6|12947.6|12953.1|12948.1|12954.1|12949.1|12952.1|12947.1|1
1739453650000|2025-02-13 13:34:10|12953.6|12948.6|12952.1|12947.1|12953.6|12948.6|12951.1|12946.1|0
1739453660000|2025-02-13 13:34:20|12951.1|12946.1|12950.1|12945.1|12951.1|12946.1|12950.1|12945.1|1
1739453670000|2025-02-13 13:34:30|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12948.6|12943.6|3
1739453690000|2025-02-13 13:34:50|12949.6|12944.6|12950.1|12945.1|12950.1|12945.1|12949.6|12944.6|0
1739453700000|2025-02-13 13:35:00|12949.6|12944.6|12950.6|12945.6|12950.6|12945.6|12949.1|12944.1|1
1739453710000|2025-02-13 13:35:10|12950.1|12945.1|12950.6|12945.6|12950.6|12945.6|12949.1|12944.1|2
1739453720000|2025-02-13 13:35:20|12951.1|12946.1|12950.1|12945.1|12951.1|12946.1|12950.1|12945.1|0
1739453730000|2025-02-13 13:35:30|12950.6|12945.6|12950.1|12945.1|12950.6|12945.6|12950.1|12945.1|0
1739453740000|2025-02-13 13:35:40|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12948.1|12943.1|1
1739453750000|2025-02-13 13:35:50|12948.6|12943.6|12949.1|12944.1|12949.6|12944.6|12948.1|12943.1|1
1739453760000|2025-02-13 13:36:00|12949.6|12944.6|12950.6|12945.6|12951.1|12946.1|12949.6|12944.6|2
1739453770000|2025-02-13 13:36:10|12950.1|12945.1|12950.1|12945.1|12951.1|12946.1|12950.1|12945.1|0
1739453780000|2025-02-13 13:36:20|12949.6|12944.6|12950.1|12945.1|12950.6|12945.6|12949.1|12944.1|0
1739453790000|2025-02-13 13:36:30|12949.6|12944.6|12950.1|12945.1|12950.1|12945.1|12949.6|12944.6|0
1739453800000|2025-02-13 13:36:40|12949.6|12944.6|12947.6|12942.6|12949.6|12944.6|12947.6|12942.6|0
1739453810000|2025-02-13 13:36:50|12948.1|12943.1|12946.1|12941.1|12948.1|12943.1|12946.1|12941.1|2
1739453820000|2025-02-13 13:37:00|12945.6|12940.6|12941.1|12936.1|12946.1|12941.1|12941.1|12936.1|4
1739453830000|2025-02-13 13:37:10|12940.6|12935.6|12940.6|12935.6|12941.6|12936.6|12940.1|12935.1|2
1739453840000|2025-02-13 13:37:20|12941.1|12936.1|12943.6|12938.6|12943.6|12938.6|12941.1|12936.1|1
1739453850000|2025-02-13 13:37:30|12943.1|12938.1|12945.1|12940.1|12945.1|12940.1|12942.6|12937.6|2
1739453860000|2025-02-13 13:37:40|12945.6|12940.6|12945.6|12940.6|12946.6|12941.6|12945.6|12940.6|0
1739453870000|2025-02-13 13:37:50|12945.1|12940.1|12944.1|12939.1|12945.1|12940.1|12944.1|12939.1|1
1739453880000|2025-02-13 13:38:00|12944.6|12939.6|12944.6|12939.6|12945.6|12940.6|12942.1|12937.1|4
1739453890000|2025-02-13 13:38:10|12945.1|12940.1|12946.1|12941.1|12946.6|12941.6|12945.1|12940.1|0
1739453900000|2025-02-13 13:38:20|12946.6|12941.6|12946.6|12941.6|12946.6|12941.6|12946.1|12941.1|0
1739453910000|2025-02-13 13:38:30|12946.1|12941.1|12946.6|12941.6|12947.6|12942.6|12946.1|12941.1|0
1739453920000|2025-02-13 13:38:40|12946.1|12941.1|12950.1|12945.1|12950.1|12945.1|12946.1|12941.1|4
1739453930000|2025-02-13 13:38:50|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12948.1|12943.1|0
1739453940000|2025-02-13 13:39:00|12949.6|12944.6|12951.1|12946.1|12951.1|12946.1|12949.1|12944.1|0
1739453950000|2025-02-13 13:39:10|12951.6|12946.6|12948.1|12943.1|12951.6|12946.6|12946.1|12941.1|4
1739453960000|2025-02-13 13:39:20|12947.6|12942.6|12948.1|12943.1|12948.1|12943.1|12945.1|12940.1|0
1739453970000|2025-02-13 13:39:30|12947.6|12942.6|12946.1|12941.1|12948.1|12943.1|12946.1|12941.1|0
1739453980000|2025-02-13 13:39:40|12945.6|12940.6|12946.1|12941.1|12946.1|12941.1|12945.1|12940.1|0
1739453990000|2025-02-13 13:39:50|12945.6|12940.6|12945.1|12940.1|12945.6|12940.6|12944.6|12939.6|1
1739454000000|2025-02-13 13:40:00|12944.6|12939.6|12946.1|12941.1|12946.1|12941.1|12944.1|12939.1|0
1739454020000|2025-02-13 13:40:20|12945.6|12940.6|12946.1|12941.1|12946.1|12941.1|12944.6|12939.6|2
1739454030000|2025-02-13 13:40:30|12945.6|12940.6|12946.1|12941.1|12946.1|12941.1|12945.1|12940.1|0
1739454040000|2025-02-13 13:40:40|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.1|12941.1|0
1739454050000|2025-02-13 13:40:50|12947.6|12942.6|12948.1|12943.1|12948.1|12943.1|12947.1|12942.1|0
1739454060000|2025-02-13 13:41:00|12948.6|12943.6|12948.1|12943.1|12950.1|12945.1|12948.1|12943.1|0
1739454070000|2025-02-13 13:41:10|12948.6|12943.6|12950.1|12945.1|12950.1|12945.1|12948.6|12943.6|1
1739454080000|2025-02-13 13:41:20|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12949.1|12944.1|0
1739454090000|2025-02-13 13:41:30|12949.6|12944.6|12948.1|12943.1|12950.1|12945.1|12948.1|12943.1|0
1739454100000|2025-02-13 13:41:40|12948.6|12943.6|12949.1|12944.1|12949.1|12944.1|12948.6|12943.6|0
1739454110000|2025-02-13 13:41:50|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12949.1|12944.1|0
1739454120000|2025-02-13 13:42:00|12950.1|12945.1|12950.1|12945.1|12950.1|12945.1|12949.1|12944.1|1
1739454130000|2025-02-13 13:42:10|12950.6|12945.6|12950.1|12945.1|12951.1|12946.1|12950.1|12945.1|0
1739454140000|2025-02-13 13:42:20|12950.6|12945.6|12950.1|12945.1|12951.1|12946.1|12950.1|12945.1|0
1739454160000|2025-02-13 13:42:40|12949.6|12944.6|12950.1|12945.1|12950.1|12945.1|12949.1|12944.1|0
1739454170000|2025-02-13 13:42:50|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12949.1|12944.1|0
1739454180000|2025-02-13 13:43:00|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12948.6|12943.6|1
1739454190000|2025-02-13 13:43:10|12948.6|12943.6|12948.6|12943.6|12949.1|12944.1|12948.1|12943.1|1
1739454200000|2025-02-13 13:43:20|12948.1|12943.1|12948.1|12943.1|12948.1|12943.1|12948.1|12943.1|0
1739454210000|2025-02-13 13:43:30|12948.6|12943.6|12949.1|12944.1|12949.6|12944.6|12948.6|12943.6|0
1739454220000|2025-02-13 13:43:40|12948.6|12943.6|12948.1|12943.1|12949.1|12944.1|12948.1|12943.1|1
1739454230000|2025-02-13 13:43:50|12948.6|12943.6|12948.1|12943.1|12949.1|12944.1|12948.1|12943.1|0
1739454240000|2025-02-13 13:44:00|12948.6|12943.6|12950.1|12945.1|12950.1|12945.1|12948.6|12943.6|2
1739454250000|2025-02-13 13:44:10|12949.6|12944.6|12950.1|12945.1|12950.1|12945.1|12949.1|12944.1|0
1739454260000|2025-02-13 13:44:20|12949.1|12944.1|12949.1|12944.1|12949.6|12944.6|12949.1|12944.1|2
1739454270000|2025-02-13 13:44:30|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12948.6|12943.6|0
1739454280000|2025-02-13 13:44:40|12949.6|12944.6|12950.1|12945.1|12950.1|12945.1|12949.6|12944.6|0
1739454290000|2025-02-13 13:44:50|12949.6|12944.6|12947.6|12942.6|12949.6|12944.6|12947.1|12942.1|1
1739454300000|2025-02-13 13:45:00|12948.1|12943.1|12947.6|12942.6|12948.1|12943.1|12947.6|12942.6|1
1739454310000|2025-02-13 13:45:10|12947.1|12942.1|12944.1|12939.1|12948.1|12943.1|12944.1|12939.1|1
1739454320000|2025-02-13 13:45:20|12943.6|12938.6|12943.1|12938.1|12943.6|12938.6|12942.1|12937.1|0
1739454330000|2025-02-13 13:45:30|12942.6|12937.6|12941.1|12936.1|12942.6|12937.6|12941.1|12936.1|0
1739454340000|2025-02-13 13:45:40|12940.6|12935.6|12944.1|12939.1|12944.1|12939.1|12940.6|12935.6|4
1739454350000|2025-02-13 13:45:50|12943.6|12938.6|12943.1|12938.1|12944.1|12939.1|12943.1|12938.1|1
1739454360000|2025-02-13 13:46:00|12942.6|12937.6|12942.6|12937.6|12943.1|12938.1|12942.1|12937.1|1
1739454370000|2025-02-13 13:46:10|12942.1|12937.1|12944.1|12939.1|12945.1|12940.1|12942.1|12937.1|5
1739454380000|2025-02-13 13:46:20|12943.6|12938.6|12944.1|12939.1|12944.1|12939.1|12943.6|12938.6|0
1739454390000|2025-02-13 13:46:30|12943.6|12938.6|12943.1|12938.1|12943.6|12938.6|12943.1|12938.1|0
1739454400000|2025-02-13 13:46:40|12942.6|12937.6|12944.6|12939.6|12945.1|12940.1|12942.6|12937.6|1
1739454410000|2025-02-13 13:46:50|12944.1|12939.1|12944.1|12939.1|12945.1|12940.1|12944.1|12939.1|0
1739454420000|2025-02-13 13:47:00|12944.6|12939.6|12944.6|12939.6|12945.1|12940.1|12944.1|12939.1|0
1739454430000|2025-02-13 13:47:10|12944.1|12939.1|12945.1|12940.1|12946.1|12941.1|12944.1|12939.1|1
1739454440000|2025-02-13 13:47:20|12944.6|12939.6|12944.1|12939.1|12944.6|12939.6|12944.1|12939.1|0
1739454460000|2025-02-13 13:47:40|12943.6|12938.6|12944.1|12939.1|12944.1|12939.1|12943.1|12938.1|1
1739454480000|2025-02-13 13:48:00|12944.6|12939.6|12944.1|12939.1|12944.6|12939.6|12943.6|12938.6|0
1739454490000|2025-02-13 13:48:10|12943.6|12938.6|12943.1|12938.1|12944.1|12939.1|12942.6|12937.6|1
1739454500000|2025-02-13 13:48:20|12943.6|12938.6|12944.1|12939.1|12944.6|12939.6|12943.6|12938.6|1
1739454510000|2025-02-13 13:48:30|12944.6|12939.6|12946.1|12941.1|12946.1|12941.1|12944.6|12939.6|5
1739454520000|2025-02-13 13:48:40|12946.6|12941.6|12945.6|12940.6|12947.1|12942.1|12945.1|12940.1|1
1739454530000|2025-02-13 13:48:50|12945.1|12940.1|12945.1|12940.1|12945.6|12940.6|12945.1|12940.1|0
1739454540000|2025-02-13 13:49:00|12945.6|12940.6|12946.1|12941.1|12946.1|12941.1|12945.1|12940.1|2
1739454550000|2025-02-13 13:49:10|12945.6|12940.6|12944.1|12939.1|12945.6|12940.6|12944.1|12939.1|2
1739454560000|2025-02-13 13:49:20|12943.6|12938.6|12943.1|12938.1|12944.1|12939.1|12943.1|12938.1|1
1739454580000|2025-02-13 13:49:40|12942.6|12937.6|12941.1|12936.1|12942.6|12937.6|12941.1|12936.1|1
1739454590000|2025-02-13 13:49:50|12941.6|12936.6|12945.1|12940.1|12946.1|12941.1|12941.6|12936.6|2
1739454600000|2025-02-13 13:50:00|12944.6|12939.6|12945.1|12940.1|12946.1|12941.1|12944.1|12939.1|1
1739454610000|2025-02-13 13:50:10|12943.1|12938.1|12943.1|12938.1|12943.6|12938.6|12942.6|12937.6|4
1739454620000|2025-02-13 13:50:20|12943.6|12938.6|12945.1|12940.1|12945.1|12940.1|12943.6|12938.6|2
1739454640000|2025-02-13 13:50:40|12944.6|12939.6|12943.1|12938.1|12944.6|12939.6|12943.1|12938.1|0
1739454650000|2025-02-13 13:50:50|12943.6|12938.6|12946.1|12941.1|12946.1|12941.1|12943.6|12938.6|0
1739454660000|2025-02-13 13:51:00|12945.6|12940.6|12946.1|12941.1|12946.1|12941.1|12945.1|12940.1|0
1739454670000|2025-02-13 13:51:10|12946.6|12941.6|12948.1|12943.1|12948.1|12943.1|12946.1|12941.1|2
1739454680000|2025-02-13 13:51:20|12947.6|12942.6|12947.6|12942.6|12948.1|12943.1|12947.1|12942.1|0
1739454690000|2025-02-13 13:51:30|12948.1|12943.1|12945.1|12940.1|12948.1|12943.1|12945.1|12940.1|3
1739454700000|2025-02-13 13:51:40|12944.6|12939.6|12946.1|12941.1|12946.1|12941.1|12944.1|12939.1|0
1739454710000|2025-02-13 13:51:50|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.1|12941.1|1
1739454720000|2025-02-13 13:52:00|12947.6|12942.6|12947.1|12942.1|12948.1|12943.1|12947.1|12942.1|0
1739454730000|2025-02-13 13:52:10|12947.6|12942.6|12947.1|12942.1|12948.1|12943.1|12947.1|12942.1|0
1739454740000|2025-02-13 13:52:20|12946.6|12941.6|12946.1|12941.1|12946.6|12941.6|12946.1|12941.1|0
1739454760000|2025-02-13 13:52:40|12945.6|12940.6|12948.1|12943.1|12948.1|12943.1|12945.1|12940.1|4
1739454770000|2025-02-13 13:52:50|12947.6|12942.6|12947.1|12942.1|12947.6|12942.6|12947.1|12942.1|0
1739454780000|2025-02-13 13:53:00|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.1|12941.1|0
1739454790000|2025-02-13 13:53:10|12947.6|12942.6|12947.6|12942.6|12948.1|12943.1|12947.1|12942.1|0
1739454800000|2025-02-13 13:53:20|12947.1|12942.1|12947.1|12942.1|12947.6|12942.6|12946.6|12941.6|4
1739454810000|2025-02-13 13:53:30|12946.6|12941.6|12946.1|12941.1|12946.6|12941.6|12946.1|12941.1|1
1739454820000|2025-02-13 13:53:40|12945.6|12940.6|12945.1|12940.1|12945.6|12940.6|12945.1|12940.1|0
1739454830000|2025-02-13 13:53:50|12944.6|12939.6|12946.6|12941.6|12947.1|12942.1|12944.6|12939.6|3
1739454840000|2025-02-13 13:54:00|12946.1|12941.1|12946.1|12941.1|12947.1|12942.1|12945.6|12940.6|0
1739454850000|2025-02-13 13:54:10|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.6|12941.6|0
1739454860000|2025-02-13 13:54:20|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.1|12941.1|0
1739454870000|2025-02-13 13:54:30|12947.6|12942.6|12947.1|12942.1|12948.1|12943.1|12947.1|12942.1|2
1739454880000|2025-02-13 13:54:40|12947.6|12942.6|12947.1|12942.1|12947.6|12942.6|12947.1|12942.1|1
1739454890000|2025-02-13 13:54:50|12946.6|12941.6|12945.1|12940.1|12946.6|12941.6|12945.1|12940.1|1
1739454900000|2025-02-13 13:55:00|12944.6|12939.6|12945.1|12940.1|12945.1|12940.1|12944.1|12939.1|0
1739454910000|2025-02-13 13:55:10|12944.6|12939.6|12943.6|12938.6|12944.6|12939.6|12943.6|12938.6|0
1739454920000|2025-02-13 13:55:20|12943.1|12938.1|12945.1|12940.1|12945.1|12940.1|12943.1|12938.1|4
1739454930000|2025-02-13 13:55:30|12944.6|12939.6|12945.6|12940.6|12945.6|12940.6|12944.6|12939.6|0
1739454940000|2025-02-13 13:55:40|12945.1|12940.1|12947.1|12942.1|12947.6|12942.6|12945.1|12940.1|0
1739454950000|2025-02-13 13:55:50|12946.6|12941.6|12945.1|12940.1|12947.1|12942.1|12945.1|12940.1|0
1739454960000|2025-02-13 13:56:00|12944.6|12939.6|12945.1|12940.1|12945.1|12940.1|12944.6|12939.6|0
1739454970000|2025-02-13 13:56:10|12944.6|12939.6|12943.1|12938.1|12944.6|12939.6|12943.1|12938.1|0
1739454980000|2025-02-13 13:56:20|12943.6|12938.6|12945.1|12940.1|12945.1|12940.1|12943.1|12938.1|2
1739455000000|2025-02-13 13:56:40|12944.6|12939.6|12945.1|12940.1|12945.1|12940.1|12943.6|12938.6|1
1739455010000|2025-02-13 13:56:50|12944.6|12939.6|12945.1|12940.1|12945.1|12940.1|12944.1|12939.1|0
1739455020000|2025-02-13 13:57:00|12944.6|12939.6|12945.1|12940.1|12945.1|12940.1|12944.1|12939.1|0
1739455030000|2025-02-13 13:57:10|12945.6|12940.6|12945.6|12940.6|12945.6|12940.6|12945.6|12940.6|0
1739455040000|2025-02-13 13:57:20|12945.1|12940.1|12945.1|12940.1|12945.1|12940.1|12945.1|12940.1|0
1739455050000|2025-02-13 13:57:30|12945.6|12940.6|12945.1|12940.1|12945.6|12940.6|12945.1|12940.1|0
1739455060000|2025-02-13 13:57:40|12944.6|12939.6|12944.1|12939.1|12945.1|12940.1|12944.1|12939.1|0
1739455070000|2025-02-13 13:57:50|12944.6|12939.6|12944.6|12939.6|12945.1|12940.1|12944.6|12939.6|0
1739455080000|2025-02-13 13:58:00|12944.1|12939.1|12945.1|12940.1|12946.1|12941.1|12944.1|12939.1|2
1739455090000|2025-02-13 13:58:10|12944.6|12939.6|12945.1|12940.1|12945.1|12940.1|12944.1|12939.1|0
1739455100000|2025-02-13 13:58:20|12945.6|12940.6|12945.1|12940.1|12945.6|12940.6|12945.1|12940.1|0
1739455110000|2025-02-13 13:58:30|12945.6|12940.6|12944.6|12939.6|12945.6|12940.6|12944.6|12939.6|3
1739455120000|2025-02-13 13:58:40|12944.1|12939.1|12944.1|12939.1|12945.6|12940.6|12944.1|12939.1|2
1739455130000|2025-02-13 13:58:50|12943.6|12938.6|12944.1|12939.1|12944.1|12939.1|12943.6|12938.6|1
1739455140000|2025-02-13 13:59:00|12943.6|12938.6|12943.1|12938.1|12943.6|12938.6|12943.1|12938.1|1
1739455150000|2025-02-13 13:59:10|12942.6|12937.6|12942.1|12937.1|12942.6|12937.6|12942.1|12937.1|3
1739455160000|2025-02-13 13:59:20|12941.6|12936.6|12940.1|12935.1|12941.6|12936.6|12940.1|12935.1|1
1739455170000|2025-02-13 13:59:30|12940.6|12935.6|12941.1|12936.1|12941.1|12936.1|12940.6|12935.6|3
1739455180000|2025-02-13 13:59:40|12940.6|12935.6|12940.1|12935.1|12941.1|12936.1|12940.1|12935.1|0
1739455190000|2025-02-13 13:59:50|12939.6|12934.6|12942.1|12937.1|12942.1|12937.1|12939.6|12934.6|4
1739455200000|2025-02-13 14:00:00|12942.6|12937.6|12943.1|12938.1|12943.6|12938.6|12942.6|12937.6|2
1739455210000|2025-02-13 14:00:10|12942.6|12937.6|12941.1|12936.1|12942.6|12937.6|12940.1|12935.1|2
1739455220000|2025-02-13 14:00:20|12941.6|12936.6|12942.6|12937.6|12943.1|12938.1|12941.6|12936.6|0
1739455230000|2025-02-13 14:00:30|12942.1|12937.1|12942.1|12937.1|12942.6|12937.6|12942.1|12937.1|0
1739455250000|2025-02-13 14:00:50|12941.6|12936.6|12940.1|12935.1|12941.6|12936.6|12940.1|12935.1|3
1739455260000|2025-02-13 14:01:00|12940.6|12935.6|12939.1|12934.1|12941.1|12936.1|12939.1|12934.1|0
1739455270000|2025-02-13 14:01:10|12940.1|12935.1|12939.1|12934.1|12940.1|12935.1|12939.1|12934.1|1
1739455280000|2025-02-13 14:01:20|12939.6|12934.6|12940.1|12935.1|12940.1|12935.1|12939.1|12934.1|1
1739455300000|2025-02-13 14:01:40|12939.6|12934.6|12939.6|12934.6|12940.1|12935.1|12939.1|12934.1|1
1739455310000|2025-02-13 14:01:50|12940.1|12935.1|12940.1|12935.1|12940.1|12935.1|12939.6|12934.6|2
1739455320000|2025-02-13 14:02:00|12939.6|12934.6|12940.1|12935.1|12940.6|12935.6|12939.6|12934.6|1
1739455330000|2025-02-13 14:02:10|12939.6|12934.6|12938.6|12933.6|12939.6|12934.6|12938.6|12933.6|0
1739455340000|2025-02-13 14:02:20|12938.1|12933.1|12938.1|12933.1|12938.1|12933.1|12937.1|12932.1|5
1739455350000|2025-02-13 14:02:30|12937.6|12932.6|12937.1|12932.1|12937.6|12932.6|12937.1|12932.1|0
1739455370000|2025-02-13 14:02:50|12937.6|12932.6|12940.1|12935.1|12940.1|12935.1|12937.1|12932.1|2
1739455380000|2025-02-13 14:03:00|12939.6|12934.6|12940.1|12935.1|12940.1|12935.1|12939.6|12934.6|0
1739455390000|2025-02-13 14:03:10|12939.6|12934.6|12941.1|12936.1|12941.1|12936.1|12939.6|12934.6|2
1739455400000|2025-02-13 14:03:20|12941.6|12936.6|12942.1|12937.1|12942.1|12937.1|12941.6|12936.6|0
1739455410000|2025-02-13 14:03:30|12941.6|12936.6|12941.6|12936.6|12942.1|12937.1|12941.1|12936.1|0
1739455420000|2025-02-13 14:03:40|12941.1|12936.1|12942.6|12937.6|12942.6|12937.6|12941.1|12936.1|0
1739455430000|2025-02-13 14:03:50|12943.1|12938.1|12942.6|12937.6|12943.1|12938.1|12942.6|12937.6|0
1739455440000|2025-02-13 14:04:00|12943.1|12938.1|12944.1|12939.1|12944.1|12939.1|12943.1|12938.1|0
1739455450000|2025-02-13 14:04:10|12944.6|12939.6|12943.1|12938.1|12944.6|12939.6|12943.1|12938.1|3
1739455460000|2025-02-13 14:04:20|12942.6|12937.6|12942.1|12937.1|12942.6|12937.6|12942.1|12937.1|1
1739455470000|2025-02-13 14:04:30|12941.6|12936.6|12942.6|12937.6|12942.6|12937.6|12941.6|12936.6|0
1739455480000|2025-02-13 14:04:40|12943.6|12938.6|12943.1|12938.1|12944.1|12939.1|12942.6|12937.6|3
1739455490000|2025-02-13 14:04:50|12942.6|12937.6|12942.6|12937.6|12942.6|12937.6|12942.6|12937.6|0
1739455500000|2025-02-13 14:05:00|12942.1|12937.1|12943.1|12938.1|12943.1|12938.1|12942.1|12937.1|1
1739455510000|2025-02-13 14:05:10|12942.6|12937.6|12939.1|12934.1|12942.6|12937.6|12939.1|12934.1|4
1739455520000|2025-02-13 14:05:20|12938.6|12933.6|12939.1|12934.1|12939.1|12934.1|12937.1|12932.1|7
1739455530000|2025-02-13 14:05:30|12939.6|12934.6|12938.1|12933.1|12939.6|12934.6|12938.1|12933.1|2
1739455540000|2025-02-13 14:05:40|12937.6|12932.6|12936.6|12931.6|12937.6|12932.6|12936.6|12931.6|0
1739455550000|2025-02-13 14:05:50|12936.1|12931.1|12936.1|12931.1|12936.6|12931.6|12935.6|12930.6|3
1739455560000|2025-02-13 14:06:00|12936.6|12931.6|12936.6|12931.6|12938.1|12933.1|12936.1|12931.1|2
1739455570000|2025-02-13 14:06:10|12937.1|12932.1|12938.1|12933.1|12938.1|12933.1|12937.1|12932.1|1
1739455580000|2025-02-13 14:06:20|12938.6|12933.6|12938.1|12933.1|12938.6|12933.6|12937.1|12932.1|0
1739455590000|2025-02-13 14:06:30|12937.6|12932.6|12937.1|12932.1|12938.1|12933.1|12936.1|12931.1|0
1739455600000|2025-02-13 14:06:40|12937.6|12932.6|12937.1|12932.1|12937.6|12932.6|12937.1|12932.1|0
1739455610000|2025-02-13 14:06:50|12937.6|12932.6|12939.1|12934.1|12939.1|12934.1|12937.6|12932.6|1
1739455620000|2025-02-13 14:07:00|12938.6|12933.6|12938.6|12933.6|12938.6|12933.6|12937.6|12932.6|1
1739455630000|2025-02-13 14:07:10|12940.1|12935.1|12938.1|12933.1|12940.1|12935.1|12938.1|12933.1|1
1739455640000|2025-02-13 14:07:20|12937.6|12932.6|12940.1|12935.1|12940.1|12935.1|12937.6|12932.6|0
1739455670000|2025-02-13 14:07:50|12939.6|12934.6|12940.1|12935.1|12940.1|12935.1|12939.1|12934.1|1
1739455680000|2025-02-13 14:08:00|12940.6|12935.6|12941.1|12936.1|12941.1|12936.1|12940.6|12935.6|0
1739455690000|2025-02-13 14:08:10|12940.6|12935.6|12940.6|12935.6|12940.6|12935.6|12940.1|12935.1|0
1739455700000|2025-02-13 14:08:20|12941.1|12936.1|12941.1|12936.1|12942.1|12937.1|12941.1|12936.1|3
1739455710000|2025-02-13 14:08:30|12941.6|12936.6|12941.1|12936.1|12941.6|12936.6|12941.1|12936.1|0
1739455720000|2025-02-13 14:08:40|12940.6|12935.6|12941.1|12936.1|12941.1|12936.1|12940.6|12935.6|0
1739455740000|2025-02-13 14:09:00|12940.6|12935.6|12941.1|12936.1|12941.6|12936.6|12940.6|12935.6|2
1739455750000|2025-02-13 14:09:10|12941.6|12936.6|12938.1|12933.1|12944.1|12939.1|12937.6|12932.6|12
1739455760000|2025-02-13 14:09:20|12937.6|12932.6|12937.6|12932.6|12938.1|12933.1|12936.1|12931.1|11
1739455770000|2025-02-13 14:09:30|12938.1|12933.1|12939.6|12934.6|12940.1|12935.1|12938.1|12933.1|1
1739455780000|2025-02-13 14:09:40|12940.1|12935.1|12941.1|12936.1|12941.1|12936.1|12939.6|12934.6|2
1739455790000|2025-02-13 14:09:50|12941.6|12936.6|12942.6|12937.6|12942.6|12937.6|12941.6|12936.6|0
1739455800000|2025-02-13 14:10:00|12942.1|12937.1|12944.1|12939.1|12944.1|12939.1|12942.1|12937.1|2
1739455810000|2025-02-13 14:10:10|12943.6|12938.6|12943.1|12938.1|12943.6|12938.6|12942.1|12937.1|1
1739455820000|2025-02-13 14:10:20|12942.6|12937.6|12943.1|12938.1|12943.1|12938.1|12942.6|12937.6|4
1739455830000|2025-02-13 14:10:30|12943.6|12938.6|12945.1|12940.1|12945.1|12940.1|12943.6|12938.6|0
1739455840000|2025-02-13 14:10:40|12945.6|12940.6|12946.1|12941.1|12946.1|12941.1|12945.6|12940.6|0
1739455850000|2025-02-13 14:10:50|12946.6|12941.6|12947.1|12942.1|12948.1|12943.1|12946.6|12941.6|4
1739455860000|2025-02-13 14:11:00|12947.6|12942.6|12947.1|12942.1|12947.6|12942.6|12947.1|12942.1|0
1739455870000|2025-02-13 14:11:10|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.1|12941.1|0
1739455880000|2025-02-13 14:11:20|12946.6|12941.6|12945.1|12940.1|12946.6|12941.6|12945.1|12940.1|4
1739455890000|2025-02-13 14:11:30|12944.6|12939.6|12946.1|12941.1|12946.6|12941.6|12944.6|12939.6|4
1739455900000|2025-02-13 14:11:40|12945.6|12940.6|12945.1|12940.1|12945.6|12940.6|12945.1|12940.1|0
1739455920000|2025-02-13 14:12:00|12945.6|12940.6|12947.6|12942.6|12948.1|12943.1|12945.6|12940.6|3
1739455930000|2025-02-13 14:12:10|12947.1|12942.1|12947.6|12942.6|12947.6|12942.6|12947.1|12942.1|0
1739455940000|2025-02-13 14:12:20|12947.1|12942.1|12946.6|12941.6|12947.6|12942.6|12946.6|12941.6|1
1739455960000|2025-02-13 14:12:40|12947.1|12942.1|12947.1|12942.1|12947.1|12942.1|12947.1|12942.1|2
1739455970000|2025-02-13 14:12:50|12946.6|12941.6|12948.1|12943.1|12948.1|12943.1|12946.6|12941.6|4
1739455980000|2025-02-13 14:13:00|12948.6|12943.6|12946.1|12941.1|12949.6|12944.6|12946.1|12941.1|5
1739455990000|2025-02-13 14:13:10|12946.6|12941.6|12946.6|12941.6|12947.1|12942.1|12946.1|12941.1|0
1739456000000|2025-02-13 14:13:20|12947.1|12942.1|12945.1|12940.1|12947.1|12942.1|12945.1|12940.1|1
1739456010000|2025-02-13 14:13:30|12945.6|12940.6|12946.1|12941.1|12946.6|12941.6|12945.6|12940.6|1
1739456030000|2025-02-13 14:13:50|12945.6|12940.6|12943.6|12938.6|12945.6|12940.6|12943.1|12938.1|1
1739456040000|2025-02-13 14:14:00|12943.1|12938.1|12943.6|12938.6|12943.6|12938.6|12943.1|12938.1|0
1739456050000|2025-02-13 14:14:10|12944.1|12939.1|12943.1|12938.1|12944.1|12939.1|12942.6|12937.6|8
1739456060000|2025-02-13 14:14:20|12943.6|12938.6|12943.6|12938.6|12943.6|12938.6|12943.1|12938.1|0
1739456070000|2025-02-13 14:14:30|12944.1|12939.1|12943.6|12938.6|12944.1|12939.1|12943.1|12938.1|5
1739456080000|2025-02-13 14:14:40|12943.1|12938.1|12942.1|12937.1|12943.1|12938.1|12941.6|12936.6|17
1739456090000|2025-02-13 14:14:50|12941.6|12936.6|12940.6|12935.6|12941.6|12936.6|12940.6|12935.6|3
1739456100000|2025-02-13 14:15:00|12941.1|12936.1|12941.1|12936.1|12942.1|12937.1|12941.1|12936.1|3
1739456110000|2025-02-13 14:15:10|12941.6|12936.6|12941.6|12936.6|12941.6|12936.6|12941.1|12936.1|0
1739456120000|2025-02-13 14:15:20|12942.6|12937.6|12943.6|12938.6|12943.6|12938.6|12942.6|12937.6|5
1739456130000|2025-02-13 14:15:30|12945.1|12940.1|12945.1|12940.1|12945.1|12940.1|12943.6|12938.6|4
1739456160000|2025-02-13 14:16:00|12945.6|12940.6|12945.1|12940.1|12946.1|12941.1|12945.1|12940.1|0
1739456170000|2025-02-13 14:16:10|12945.6|12940.6|12944.6|12939.6|12945.6|12940.6|12944.1|12939.1|1
1739456180000|2025-02-13 14:16:20|12944.1|12939.1|12944.6|12939.6|12944.6|12939.6|12944.1|12939.1|0
1739456190000|2025-02-13 14:16:30|12944.1|12939.1|12944.1|12939.1|12944.1|12939.1|12944.1|12939.1|0
1739456200000|2025-02-13 14:16:40|12943.6|12938.6|12943.6|12938.6|12943.6|12938.6|12943.1|12938.1|1
1739456210000|2025-02-13 14:16:50|12942.1|12937.1|12942.1|12937.1|12942.6|12937.6|12942.1|12937.1|4
1739456220000|2025-02-13 14:17:00|12941.6|12936.6|12940.6|12935.6|12941.6|12936.6|12940.1|12935.1|1
1739456230000|2025-02-13 14:17:10|12941.1|12936.1|12941.6|12936.6|12941.6|12936.6|12941.1|12936.1|1
1739456240000|2025-02-13 14:17:20|12942.6|12937.6|12942.1|12937.1|12942.6|12937.6|12942.1|12937.1|5
1739456250000|2025-02-13 14:17:30|12942.6|12937.6|12942.1|12937.1|12942.6|12937.6|12942.1|12937.1|0
1739456260000|2025-02-13 14:17:40|12942.6|12937.6|12942.1|12937.1|12942.6|12937.6|12942.1|12937.1|0
1739456270000|2025-02-13 14:17:50|12942.6|12937.6|12939.6|12934.6|12942.6|12937.6|12939.1|12934.1|3
1739456280000|2025-02-13 14:18:00|12939.1|12934.1|12939.1|12934.1|12939.6|12934.6|12939.1|12934.1|1
1739456290000|2025-02-13 14:18:10|12939.6|12934.6|12939.1|12934.1|12939.6|12934.6|12939.1|12934.1|2
1739456300000|2025-02-13 14:18:20|12939.6|12934.6|12940.1|12935.1|12940.1|12935.1|12939.1|12934.1|4
1739456310000|2025-02-13 14:18:30|12940.6|12935.6|12941.1|12936.1|12941.1|12936.1|12940.6|12935.6|7
1739456320000|2025-02-13 14:18:40|12941.6|12936.6|12943.1|12938.1|12943.1|12938.1|12941.6|12936.6|2
1739456330000|2025-02-13 14:18:50|12943.6|12938.6|12944.1|12939.1|12944.1|12939.1|12943.6|12938.6|1
1739456340000|2025-02-13 14:19:00|12944.6|12939.6|12945.1|12940.1|12945.1|12940.1|12944.1|12939.1|0
1739456350000|2025-02-13 14:19:10|12944.6|12939.6|12944.1|12939.1|12944.6|12939.6|12944.1|12939.1|1
1739456360000|2025-02-13 14:19:20|12944.6|12939.6|12945.1|12940.1|12945.1|12940.1|12944.6|12939.6|0
1739456370000|2025-02-13 14:19:30|12944.6|12939.6|12944.1|12939.1|12944.6|12939.6|12944.1|12939.1|0
1739456380000|2025-02-13 14:19:40|12944.6|12939.6|12945.1|12940.1|12945.1|12940.1|12944.6|12939.6|0
1739456400000|2025-02-13 14:20:00|12945.6|12940.6|12946.6|12941.6|12946.6|12941.6|12945.6|12940.6|1
1739456410000|2025-02-13 14:20:10|12947.1|12942.1|12946.1|12941.1|12947.6|12942.6|12946.1|12941.1|1
1739456420000|2025-02-13 14:20:20|12946.6|12941.6|12946.1|12941.1|12946.6|12941.6|12946.1|12941.1|0
1739456450000|2025-02-13 14:20:50|12946.6|12941.6|12947.1|12942.1|12947.1|12942.1|12946.6|12941.6|1
1739456460000|2025-02-13 14:21:00|12947.6|12942.6|12948.1|12943.1|12949.1|12944.1|12947.6|12942.6|2
1739456470000|2025-02-13 14:21:10|12948.6|12943.6|12948.6|12943.6|12948.6|12943.6|12948.6|12943.6|0
1739456480000|2025-02-13 14:21:20|12948.1|12943.1|12948.1|12943.1|12948.1|12943.1|12948.1|12943.1|1
1739456490000|2025-02-13 14:21:30|12947.6|12942.6|12946.6|12941.6|12947.6|12942.6|12946.1|12941.1|1
1739456500000|2025-02-13 14:21:40|12948.1|12943.1|12946.1|12941.1|12948.1|12943.1|12946.1|12941.1|1
1739456510000|2025-02-13 14:21:50|12946.6|12941.6|12946.6|12941.6|12947.6|12942.6|12946.6|12941.6|2
1739456520000|2025-02-13 14:22:00|12947.1|12942.1|12948.6|12943.6|12948.6|12943.6|12947.1|12942.1|0
1739456530000|2025-02-13 14:22:10|12948.1|12943.1|12948.1|12943.1|12948.1|12943.1|12948.1|12943.1|2
1739456540000|2025-02-13 14:22:20|12947.6|12942.6|12947.1|12942.1|12947.6|12942.6|12947.1|12942.1|1
1739456550000|2025-02-13 14:22:30|12946.6|12941.6|12946.1|12941.1|12946.6|12941.6|12946.1|12941.1|0
1739456560000|2025-02-13 14:22:40|12946.6|12941.6|12946.6|12941.6|12946.6|12941.6|12946.6|12941.6|0
1739456580000|2025-02-13 14:23:00|12946.1|12941.1|12946.6|12941.6|12946.6|12941.6|12945.1|12940.1|2
1739456590000|2025-02-13 14:23:10|12948.6|12943.6|12948.6|12943.6|12948.6|12943.6|12948.6|12943.6|6
1739456600000|2025-02-13 14:23:20|12949.1|12944.1|12948.6|12943.6|12949.1|12944.1|12948.6|12943.6|0
1739456620000|2025-02-13 14:23:40|12947.6|12942.6|12947.6|12942.6|12948.1|12943.1|12947.6|12942.6|3
1739456630000|2025-02-13 14:23:50|12947.1|12942.1|12946.6|12941.6|12947.6|12942.6|12946.6|12941.6|1
1739456640000|2025-02-13 14:24:00|12947.1|12942.1|12947.6|12942.6|12947.6|12942.6|12947.1|12942.1|0
1739456650000|2025-02-13 14:24:10|12949.1|12944.1|12951.6|12946.6|12952.1|12947.1|12949.1|12944.1|7
1739456660000|2025-02-13 14:24:20|12951.1|12946.1|12951.1|12946.1|12951.1|12946.1|12949.6|12944.6|4
1739456670000|2025-02-13 14:24:30|12950.6|12945.6|12950.6|12945.6|12951.1|12946.1|12950.1|12945.1|1
1739456680000|2025-02-13 14:24:40|12950.1|12945.1|12951.1|12946.1|12951.1|12946.1|12950.1|12945.1|1
1739456690000|2025-02-13 14:24:50|12950.6|12945.6|12950.1|12945.1|12950.6|12945.6|12949.6|12944.6|2
1739456700000|2025-02-13 14:25:00|12950.6|12945.6|12951.1|12946.1|12951.1|12946.1|12950.6|12945.6|0
1739456710000|2025-02-13 14:25:10|12951.6|12946.6|12951.1|12946.1|12951.6|12946.6|12950.1|12945.1|1
1739456720000|2025-02-13 14:25:20|12949.1|12944.1|12950.1|12945.1|12950.1|12945.1|12948.6|12943.6|6
1739456730000|2025-02-13 14:25:30|12949.6|12944.6|12950.1|12945.1|12950.1|12945.1|12949.1|12944.1|1
1739456740000|2025-02-13 14:25:40|12950.6|12945.6|12951.1|12946.1|12951.1|12946.1|12950.6|12945.6|2
1739456750000|2025-02-13 14:25:50|12950.6|12945.6|12951.1|12946.1|12951.1|12946.1|12950.6|12945.6|1
1739456760000|2025-02-13 14:26:00|12950.6|12945.6|12950.6|12945.6|12951.1|12946.1|12950.1|12945.1|0
1739456770000|2025-02-13 14:26:10|12950.1|12945.1|12950.1|12945.1|12950.1|12945.1|12949.1|12944.1|0
1739456780000|2025-02-13 14:26:20|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12949.1|12944.1|0
1739456790000|2025-02-13 14:26:30|12949.6|12944.6|12948.1|12943.1|12950.1|12945.1|12947.6|12942.6|5
1739456810000|2025-02-13 14:26:50|12947.6|12942.6|12946.1|12941.1|12947.6|12942.6|12946.1|12941.1|1
1739456820000|2025-02-13 14:27:00|12945.6|12940.6|12946.1|12941.1|12946.1|12941.1|12945.1|12940.1|0
1739456840000|2025-02-13 14:27:20|12945.6|12940.6|12945.1|12940.1|12946.1|12941.1|12945.1|12940.1|1
1739456850000|2025-02-13 14:27:30|12945.6|12940.6|12946.1|12941.1|12946.6|12941.6|12945.6|12940.6|0
1739456860000|2025-02-13 14:27:40|12946.6|12941.6|12944.6|12939.6|12946.6|12941.6|12944.6|12939.6|4
1739456870000|2025-02-13 14:27:50|12945.1|12940.1|12945.1|12940.1|12945.1|12940.1|12945.1|12940.1|1
1739456880000|2025-02-13 14:28:00|12945.6|12940.6|12946.1|12941.1|12946.1|12941.1|12945.6|12940.6|2
1739456890000|2025-02-13 14:28:10|12945.6|12940.6|12944.1|12939.1|12945.6|12940.6|12944.1|12939.1|2
1739456900000|2025-02-13 14:28:20|12944.6|12939.6|12943.1|12938.1|12945.1|12940.1|12943.1|12938.1|0
1739456910000|2025-02-13 14:28:30|||||||||1
1739456920000|2025-02-13 14:28:40|12942.6|12937.6|12942.1|12937.1|12942.6|12937.6|12942.1|12937.1|0
1739456930000|2025-02-13 14:28:50|12942.6|12937.6|12942.1|12937.1|12943.1|12938.1|12942.1|12937.1|0
1739456940000|2025-02-13 14:29:00|12941.6|12936.6|12942.1|12937.1|12942.1|12937.1|12941.6|12936.6|2
1739456950000|2025-02-13 14:29:10|12942.6|12937.6|12943.1|12938.1|12944.1|12939.1|12942.6|12937.6|5
1739456960000|2025-02-13 14:29:20|12943.6|12938.6|12943.6|12938.6|12944.1|12939.1|12942.6|12937.6|0
1739456970000|2025-02-13 14:29:30|12943.1|12938.1|12944.1|12939.1|12944.6|12939.6|12943.1|12938.1|0
1739456980000|2025-02-13 14:29:40|12944.6|12939.6|12945.1|12940.1|12945.1|12940.1|12944.6|12939.6|1
1739456990000|2025-02-13 14:29:50|12944.6|12939.6|12944.1|12939.1|12946.1|12941.1|12944.1|12939.1|0
1739457000000|2025-02-13 14:30:00|12944.6|12939.6|12945.1|12940.1|12946.6|12941.6|12944.1|12939.1|8
1739457010000|2025-02-13 14:30:10|12945.6|12940.6|12946.6|12941.6|12947.1|12942.1|12945.1|12940.1|1
1739457020000|2025-02-13 14:30:20|12947.1|12942.1|12946.1|12941.1|12947.1|12942.1|12946.1|12941.1|0
1739457030000|2025-02-13 14:30:30|12946.6|12941.6|12947.1|12942.1|12947.6|12942.6|12946.1|12941.1|1
1739457040000|2025-02-13 14:30:40|12947.6|12942.6|12946.1|12941.1|12947.6|12942.6|12946.1|12941.1|1
1739457050000|2025-02-13 14:30:50|12946.6|12941.6|12944.6|12939.6|12946.6|12941.6|12944.6|12939.6|0
1739457060000|2025-02-13 14:31:00|12944.1|12939.1|12943.1|12938.1|12945.6|12940.6|12942.1|12937.1|10
1739457070000|2025-02-13 14:31:10|12942.6|12937.6|12946.6|12941.6|12947.1|12942.1|12941.1|12936.1|5
1739457080000|2025-02-13 14:31:20|12946.1|12941.1|12947.1|12942.1|12947.1|12942.1|12945.1|12940.1|0
1739457090000|2025-02-13 14:31:30|12946.6|12941.6|12945.1|12940.1|12946.6|12941.6|12945.1|12940.1|3
1739457100000|2025-02-13 14:31:40|12945.6|12940.6|12944.6|12939.6|12945.6|12940.6|12944.6|12939.6|0
1739457110000|2025-02-13 14:31:50|12945.1|12940.1|12943.1|12938.1|12945.1|12940.1|12943.1|12938.1|2
1739457120000|2025-02-13 14:32:00|12943.6|12938.6|12944.1|12939.1|12944.6|12939.6|12943.1|12938.1|1
1739457130000|2025-02-13 14:32:10|12943.1|12938.1|12943.1|12938.1|12944.1|12939.1|12942.1|12937.1|3
1739457140000|2025-02-13 14:32:20|12943.6|12938.6|12942.1|12937.1|12943.6|12938.6|12942.1|12937.1|1
1739457150000|2025-02-13 14:32:30|12941.6|12936.6|12940.6|12935.6|12941.6|12936.6|12938.6|12933.6|8
1739457160000|2025-02-13 14:32:40|12940.1|12935.1|12939.1|12934.1|12940.6|12935.6|12939.1|12934.1|1
1739457180000|2025-02-13 14:33:00|12939.6|12934.6|12938.1|12933.1|12939.6|12934.6|12937.1|12932.1|4
1739457190000|2025-02-13 14:33:10|12938.6|12933.6|12940.1|12935.1|12940.1|12935.1|12938.6|12933.6|2
1739457200000|2025-02-13 14:33:20|12939.6|12934.6|12941.1|12936.1|12941.6|12936.6|12939.6|12934.6|2
1739457220000|2025-02-13 14:33:40|12941.6|12936.6|12942.1|12937.1|12942.1|12937.1|12941.1|12936.1|1
1739457230000|2025-02-13 14:33:50|12941.6|12936.6|12941.1|12936.1|12941.6|12936.6|12941.1|12936.1|0
1739457240000|2025-02-13 14:34:00|12940.6|12935.6|12938.1|12933.1|12940.6|12935.6|12938.1|12933.1|3
1739457260000|2025-02-13 14:34:20|12937.6|12932.6|12935.6|12930.6|12937.6|12932.6|12935.1|12930.1|0
1739457270000|2025-02-13 14:34:30|12935.1|12930.1|12935.1|12930.1|12936.1|12931.1|12934.1|12929.1|3
1739457280000|2025-02-13 14:34:40|12935.6|12930.6|12932.1|12927.1|12935.6|12930.6|12932.1|12927.1|1
1739457290000|2025-02-13 14:34:50|12932.6|12927.6|12932.1|12927.1|12932.6|12927.6|12932.1|12927.1|0
1739457300000|2025-02-13 14:35:00|12932.6|12927.6|12932.6|12927.6|12933.1|12928.1|12931.1|12926.1|4
1739457310000|2025-02-13 14:35:10|12933.1|12928.1|12933.1|12928.1|12933.1|12928.1|12932.1|12927.1|1
1739457320000|2025-02-13 14:35:20|12933.6|12928.6|12933.1|12928.1|12933.6|12928.6|12933.1|12928.1|0
1739457330000|2025-02-13 14:35:30|12932.6|12927.6|12931.1|12926.1|12933.1|12928.1|12931.1|12926.1|1
1739457340000|2025-02-13 14:35:40|12931.6|12926.6|12933.1|12928.1|12933.1|12928.1|12931.6|12926.6|3
1739457350000|2025-02-13 14:35:50|12933.6|12928.6|12934.1|12929.1|12934.1|12929.1|12933.6|12928.6|0
1739457360000|2025-02-13 14:36:00|12934.6|12929.6|12935.1|12930.1|12936.1|12931.1|12934.1|12929.1|2
1739457370000|2025-02-13 14:36:10|12934.6|12929.6|12934.1|12929.1|12935.1|12930.1|12934.1|12929.1|0
1739457380000|2025-02-13 14:36:20|12933.6|12928.6|12934.1|12929.1|12934.1|12929.1|12933.1|12928.1|0
1739457390000|2025-02-13 14:36:30|12933.6|12928.6|12934.1|12929.1|12934.1|12929.1|12933.6|12928.6|0
1739457400000|2025-02-13 14:36:40|12934.6|12929.6|12934.6|12929.6|12934.6|12929.6|12934.6|12929.6|0
1739457410000|2025-02-13 14:36:50|12935.6|12930.6|12937.1|12932.1|12937.1|12932.1|12935.6|12930.6|6
1739457420000|2025-02-13 14:37:00|12936.6|12931.6|12935.1|12930.1|12937.1|12932.1|12934.6|12929.6|3
1739457430000|2025-02-13 14:37:10|12935.6|12930.6|12937.1|12932.1|12937.1|12932.1|12935.6|12930.6|1
1739457440000|2025-02-13 14:37:20|12937.6|12932.6|12938.1|12933.1|12938.1|12933.1|12937.6|12932.6|0
1739457450000|2025-02-13 14:37:30|12938.6|12933.6|12938.1|12933.1|12939.1|12934.1|12938.1|12933.1|1
1739457460000|2025-02-13 14:37:40|12937.6|12932.6|12938.1|12933.1|12938.1|12933.1|12937.6|12932.6|1
1739457470000|2025-02-13 14:37:50|12937.6|12932.6|12938.1|12933.1|12938.1|12933.1|12937.6|12932.6|1
1739457480000|2025-02-13 14:38:00|12937.6|12932.6|12938.6|12933.6|12938.6|12933.6|12937.6|12932.6|0
1739457490000|2025-02-13 14:38:10|12938.1|12933.1|12938.1|12933.1|12940.1|12935.1|12938.1|12933.1|3
1739457500000|2025-02-13 14:38:20|12939.1|12934.1|12940.1|12935.1|12940.1|12935.1|12939.1|12934.1|2
1739457510000|2025-02-13 14:38:30|12940.6|12935.6|12941.1|12936.1|12943.1|12938.1|12940.6|12935.6|6
1739457520000|2025-02-13 14:38:40|12940.6|12935.6|12940.1|12935.1|12941.1|12936.1|12940.1|12935.1|1
1739457530000|2025-02-13 14:38:50|12939.6|12934.6|12939.1|12934.1|12941.1|12936.1|12939.1|12934.1|4
1739457540000|2025-02-13 14:39:00|12939.6|12934.6|12938.1|12933.1|12940.1|12935.1|12938.1|12933.1|11
1739457550000|2025-02-13 14:39:10|12939.1|12934.1|12939.1|12934.1|12939.6|12934.6|12938.6|12933.6|4
1739457560000|2025-02-13 14:39:20|12939.6|12934.6|12941.1|12936.1|12941.6|12936.6|12939.1|12934.1|2
1739457570000|2025-02-13 14:39:30|12941.6|12936.6|12941.1|12936.1|12941.6|12936.6|12940.1|12935.1|0
1739457580000|2025-02-13 14:39:40|12941.6|12936.6|12942.1|12937.1|12942.1|12937.1|12941.1|12936.1|1
1739457590000|2025-02-13 14:39:50|12942.6|12937.6|12943.6|12938.6|12943.6|12938.6|12942.6|12937.6|0
1739457600000|2025-02-13 14:40:00|12944.1|12939.1|12945.1|12940.1|12945.1|12940.1|12943.1|12938.1|3
1739457610000|2025-02-13 14:40:10|12944.6|12939.6|12943.1|12938.1|12944.6|12939.6|12942.6|12937.6|3
1739457620000|2025-02-13 14:40:20|12943.6|12938.6|12944.6|12939.6|12944.6|12939.6|12943.6|12938.6|1
1739457630000|2025-02-13 14:40:30|12943.6|12938.6|12946.1|12941.1|12947.1|12942.1|12943.1|12938.1|3
1739457640000|2025-02-13 14:40:40|12945.6|12940.6|12944.1|12939.1|12945.6|12940.6|12944.1|12939.1|3
1739457650000|2025-02-13 14:40:50|12944.6|12939.6|12944.1|12939.1|12946.6|12941.6|12944.1|12939.1|3
1739457660000|2025-02-13 14:41:00|12943.6|12938.6|12942.6|12937.6|12944.1|12939.1|12942.1|12937.1|1
1739457670000|2025-02-13 14:41:10|12943.1|12938.1|12944.1|12939.1|12944.1|12939.1|12942.6|12937.6|2
1739457680000|2025-02-13 14:41:20|12944.6|12939.6|12944.6|12939.6|12945.1|12940.1|12944.6|12939.6|0
1739457690000|2025-02-13 14:41:30|12943.6|12938.6|12944.1|12939.1|12944.1|12939.1|12943.1|12938.1|1
1739457700000|2025-02-13 14:41:40|12943.6|12938.6|12944.1|12939.1|12944.1|12939.1|12943.1|12938.1|0
1739457710000|2025-02-13 14:41:50|12943.6|12938.6|12942.6|12937.6|12943.6|12938.6|12942.6|12937.6|1
1739457720000|2025-02-13 14:42:00|12943.6|12938.6|12944.1|12939.1|12944.1|12939.1|12943.1|12938.1|2
1739457730000|2025-02-13 14:42:10|12944.6|12939.6|12944.6|12939.6|12945.6|12940.6|12944.1|12939.1|0
1739457740000|2025-02-13 14:42:20|12944.1|12939.1|12945.1|12940.1|12945.1|12940.1|12944.1|12939.1|1
1739457750000|2025-02-13 14:42:30|12945.6|12940.6|12947.1|12942.1|12947.1|12942.1|12945.6|12940.6|0
1739457760000|2025-02-13 14:42:40|12946.6|12941.6|12947.6|12942.6|12947.6|12942.6|12946.6|12941.6|0
1739457770000|2025-02-13 14:42:50|12948.6|12943.6|12948.6|12943.6|12949.1|12944.1|12948.6|12943.6|1
1739457780000|2025-02-13 14:43:00|12949.1|12944.1|12948.1|12943.1|12950.1|12945.1|12948.1|12943.1|3
1739457790000|2025-02-13 14:43:10|12947.6|12942.6|12949.1|12944.1|12949.1|12944.1|12947.6|12942.6|0
1739457800000|2025-02-13 14:43:20|12949.6|12944.6|12949.6|12944.6|12950.1|12945.1|12949.6|12944.6|0
1739457810000|2025-02-13 14:43:30|12950.1|12945.1|12949.6|12944.6|12950.6|12945.6|12949.6|12944.6|6
1739457820000|2025-02-13 14:43:40|12950.6|12945.6|12950.1|12945.1|12951.1|12946.1|12950.1|12945.1|3
1739457830000|2025-02-13 14:43:50|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12949.1|12944.1|1
1739457840000|2025-02-13 14:44:00|12948.6|12943.6|12947.1|12942.1|12950.1|12945.1|12947.1|12942.1|4
1739457850000|2025-02-13 14:44:10|12946.6|12941.6|12949.1|12944.1|12949.1|12944.1|12946.6|12941.6|1
1739457860000|2025-02-13 14:44:20|12949.6|12944.6|12951.1|12946.1|12951.1|12946.1|12949.6|12944.6|1
1739457870000|2025-02-13 14:44:30|12950.6|12945.6|12951.1|12946.1|12951.1|12946.1|12950.6|12945.6|0
1739457880000|2025-02-13 14:44:40|12950.6|12945.6|12950.1|12945.1|12951.1|12946.1|12950.1|12945.1|0
1739457890000|2025-02-13 14:44:50|12950.6|12945.6|12952.6|12947.6|12952.6|12947.6|12950.6|12945.6|1
1739457900000|2025-02-13 14:45:00|12952.1|12947.1|12953.1|12948.1|12954.1|12949.1|12952.1|12947.1|4
1739457910000|2025-02-13 14:45:10|12953.6|12948.6|12954.1|12949.1|12954.6|12949.6|12953.6|12948.6|0
1739457920000|2025-02-13 14:45:20|12955.1|12950.1|12955.1|12950.1|12955.6|12950.6|12954.6|12949.6|2
1739457930000|2025-02-13 14:45:30|12954.6|12949.6|12954.6|12949.6|12954.6|12949.6|12954.6|12949.6|0
1739457940000|2025-02-13 14:45:40|12954.1|12949.1|12955.6|12950.6|12955.6|12950.6|12953.6|12948.6|2
1739457950000|2025-02-13 14:45:50|12955.1|12950.1|12954.6|12949.6|12955.1|12950.1|12954.1|12949.1|0
1739457960000|2025-02-13 14:46:00|12954.1|12949.1|12954.1|12949.1|12954.1|12949.1|12953.1|12948.1|2
1739457970000|2025-02-13 14:46:10|12954.6|12949.6|12954.1|12949.1|12954.6|12949.6|12954.1|12949.1|0
1739457980000|2025-02-13 14:46:20|12954.6|12949.6|12954.1|12949.1|12954.6|12949.6|12954.1|12949.1|0
1739457990000|2025-02-13 14:46:30|12954.6|12949.6|12956.1|12951.1|12956.1|12951.1|12954.6|12949.6|1
1739458000000|2025-02-13 14:46:40|12956.6|12951.6|12955.6|12950.6|12956.6|12951.6|12955.6|12950.6|0
1739458010000|2025-02-13 14:46:50|12956.1|12951.1|12958.1|12953.1|12958.1|12953.1|12956.1|12951.1|5
1739458020000|2025-02-13 14:47:00|12960.1|12955.1|12960.1|12955.1|12960.1|12955.1|12960.1|12955.1|2
1739458030000|2025-02-13 14:47:10|12960.6|12955.6|12962.1|12957.1|12962.6|12957.6|12960.1|12955.1|12
1739458040000|2025-02-13 14:47:20|12961.6|12956.6|12961.6|12956.6|12961.6|12956.6|12960.6|12955.6|3
1739458050000|2025-02-13 14:47:30|12962.1|12957.1|12963.1|12958.1|12963.1|12958.1|12961.1|12956.1|3
1739458060000|2025-02-13 14:47:40|12962.6|12957.6|12962.6|12957.6|12962.6|12957.6|12962.1|12957.1|0
1739458070000|2025-02-13 14:47:50|12963.1|12958.1|12963.1|12958.1|12963.1|12958.1|12963.1|12958.1|0
1739458080000|2025-02-13 14:48:00|12963.6|12958.6|12965.1|12960.1|12965.1|12960.1|12963.1|12958.1|4
1739458090000|2025-02-13 14:48:10|12964.6|12959.6|12965.1|12960.1|12965.1|12960.1|12964.1|12959.1|0
1739458100000|2025-02-13 14:48:20|12964.6|12959.6|12965.1|12960.1|12965.1|12960.1|12964.1|12959.1|0
1739458110000|2025-02-13 14:48:30|12965.6|12960.6|12966.1|12961.1|12966.1|12961.1|12965.6|12960.6|0
1739458120000|2025-02-13 14:48:40|12966.6|12961.6|12966.1|12961.1|12967.6|12962.6|12966.1|12961.1|6
1739458130000|2025-02-13 14:48:50|12966.6|12961.6|12967.1|12962.1|12968.1|12963.1|12966.6|12961.6|5
1739458140000|2025-02-13 14:49:00|12966.6|12961.6|12968.1|12963.1|12968.1|12963.1|12966.6|12961.6|3
1739458150000|2025-02-13 14:49:10|12968.6|12963.6|12967.1|12962.1|12968.6|12963.6|12967.1|12962.1|2
1739458160000|2025-02-13 14:49:20|12967.6|12962.6|12967.6|12962.6|12967.6|12962.6|12967.6|12962.6|0
1739458170000|2025-02-13 14:49:30|12966.6|12961.6|12966.6|12961.6|12967.1|12962.1|12966.6|12961.6|2
1739458180000|2025-02-13 14:49:40|12967.1|12962.1|12968.6|12963.6|12969.1|12964.1|12966.6|12961.6|5
1739458190000|2025-02-13 14:49:50|12968.1|12963.1|12968.1|12963.1|12968.1|12963.1|12967.1|12962.1|7
1739458200000|2025-02-13 14:50:00|12967.6|12962.6|12967.1|12962.1|12967.6|12962.6|12966.6|12961.6|4
1739458210000|2025-02-13 14:50:10|12966.6|12961.6|12967.1|12962.1|12967.1|12962.1|12966.1|12961.1|1
1739458220000|2025-02-13 14:50:20|12966.6|12961.6|12967.6|12962.6|12968.1|12963.1|12966.1|12961.1|0
1739458230000|2025-02-13 14:50:30|12968.1|12963.1|12967.1|12962.1|12968.1|12963.1|12966.6|12961.6|5
1739458240000|2025-02-13 14:50:40|12967.6|12962.6|12967.6|12962.6|12968.1|12963.1|12967.6|12962.6|2
1739458250000|2025-02-13 14:50:50|12966.1|12961.1|12966.1|12961.1|12966.6|12961.6|12966.1|12961.1|2
1739458260000|2025-02-13 14:51:00|12965.6|12960.6|12964.1|12959.1|12965.6|12960.6|12964.1|12959.1|3
1739458280000|2025-02-13 14:51:20|12963.6|12958.6|12962.1|12957.1|12963.6|12958.6|12962.1|12957.1|6
1739458300000|2025-02-13 14:51:40|12961.6|12956.6|12960.6|12955.6|12961.6|12956.6|12960.6|12955.6|3
1739458310000|2025-02-13 14:51:50|12961.1|12956.1|12960.1|12955.1|12961.1|12956.1|12959.6|12954.6|3
1739458320000|2025-02-13 14:52:00|12959.6|12954.6|12960.1|12955.1|12960.1|12955.1|12959.6|12954.6|0
1739458330000|2025-02-13 14:52:10|12960.6|12955.6|12961.6|12956.6|12961.6|12956.6|12960.6|12955.6|0
1739458340000|2025-02-13 14:52:20|12962.1|12957.1|12963.6|12958.6|12964.1|12959.1|12962.1|12957.1|4
1739458350000|2025-02-13 14:52:30|12964.1|12959.1|12963.1|12958.1|12964.1|12959.1|12962.1|12957.1|1
1739458360000|2025-02-13 14:52:40|12963.6|12958.6|12963.1|12958.1|12963.6|12958.6|12963.1|12958.1|0
1739458370000|2025-02-13 14:52:50|12962.6|12957.6|12962.6|12957.6|12962.6|12957.6|12962.6|12957.6|0
1739458380000|2025-02-13 14:53:00|12962.1|12957.1|12963.1|12958.1|12965.1|12960.1|12962.1|12957.1|1
1739458390000|2025-02-13 14:53:10|12962.6|12957.6|12963.1|12958.1|12963.1|12958.1|12961.6|12956.6|2
1739458400000|2025-02-13 14:53:20|12963.6|12958.6|12963.1|12958.1|12963.6|12958.6|12963.1|12958.1|1
1739458410000|2025-02-13 14:53:30|12962.6|12957.6|12964.1|12959.1|12964.1|12959.1|12962.6|12957.6|2
1739458420000|2025-02-13 14:53:40|12963.6|12958.6|12962.1|12957.1|12963.6|12958.6|12962.1|12957.1|3
1739458430000|2025-02-13 14:53:50|12961.6|12956.6|12965.1|12960.1|12965.1|12960.1|12961.1|12956.1|28
1739458440000|2025-02-13 14:54:00|12965.6|12960.6|12966.6|12961.6|12966.6|12961.6|12964.1|12959.1|4
1739458450000|2025-02-13 14:54:10|12967.1|12962.1|12966.6|12961.6|12967.1|12962.1|12966.1|12961.1|2
1739458460000|2025-02-13 14:54:20|12966.1|12961.1|12966.1|12961.1|12966.1|12961.1|12966.1|12961.1|1
1739458470000|2025-02-13 14:54:30|12966.6|12961.6|12966.1|12961.1|12966.6|12961.6|12966.1|12961.1|0
1739458480000|2025-02-13 14:54:40|12966.6|12961.6|12968.1|12963.1|12968.1|12963.1|12966.6|12961.6|4
1739458490000|2025-02-13 14:54:50|12968.6|12963.6|12969.1|12964.1|12969.1|12964.1|12968.6|12963.6|0
1739458500000|2025-02-13 14:55:00|12968.6|12963.6|12968.1|12963.1|12968.6|12963.6|12968.1|12963.1|0
1739458510000|2025-02-13 14:55:10|12968.6|12963.6|12969.1|12964.1|12969.1|12964.1|12968.6|12963.6|0
1739458520000|2025-02-13 14:55:20|12968.1|12963.1|12967.6|12962.6|12969.1|12964.1|12967.6|12962.6|1
1739458530000|2025-02-13 14:55:30|12967.1|12962.1|12968.1|12963.1|12968.6|12963.6|12967.1|12962.1|3
1739458540000|2025-02-13 14:55:40|12967.6|12962.6|12967.6|12962.6|12967.6|12962.6|12967.1|12962.1|0
1739458550000|2025-02-13 14:55:50|12968.1|12963.1|12968.1|12963.1|12968.1|12963.1|12968.1|12963.1|3
1739458560000|2025-02-13 14:56:00|12967.6|12962.6|12966.1|12961.1|12967.6|12962.6|12966.1|12961.1|2
1739458570000|2025-02-13 14:56:10|12966.6|12961.6|12965.6|12960.6|12967.1|12962.1|12965.6|12960.6|3
1739458580000|2025-02-13 14:56:20|12966.1|12961.1|12965.6|12960.6|12966.1|12961.1|12965.6|12960.6|1
1739458590000|2025-02-13 14:56:30|12966.1|12961.1|12965.6|12960.6|12966.1|12961.1|12965.6|12960.6|0
1739458600000|2025-02-13 14:56:40|12965.1|12960.1|12965.1|12960.1|12965.1|12960.1|12965.1|12960.1|3
1739458610000|2025-02-13 14:56:50|12964.6|12959.6|12964.1|12959.1|12964.6|12959.6|12964.1|12959.1|2
1739458620000|2025-02-13 14:57:00|12964.6|12959.6|12963.6|12958.6|12964.6|12959.6|12963.6|12958.6|0
1739458630000|2025-02-13 14:57:10|12962.6|12957.6|12962.6|12957.6|12962.6|12957.6|12962.6|12957.6|32
1739458640000|2025-02-13 14:57:20|12964.1|12959.1|12962.1|12957.1|12964.1|12959.1|12962.1|12957.1|6
1739458650000|2025-02-13 14:57:30|12962.6|12957.6|12962.1|12957.1|12962.6|12957.6|12962.1|12957.1|0
1739458660000|2025-02-13 14:57:40|12961.6|12956.6|12963.1|12958.1|12963.1|12958.1|12961.6|12956.6|3
1739458670000|2025-02-13 14:57:50|12962.6|12957.6|12963.1|12958.1|12963.6|12958.6|12962.6|12957.6|5
1739458680000|2025-02-13 14:58:00|12963.6|12958.6|12965.1|12960.1|12965.1|12960.1|12963.1|12958.1|0
1739458690000|2025-02-13 14:58:10|12964.6|12959.6|12965.1|12960.1|12965.1|12960.1|12964.6|12959.6|6
1739458700000|2025-02-13 14:58:20|12964.6|12959.6|12964.1|12959.1|12964.6|12959.6|12963.6|12958.6|8
1739458710000|2025-02-13 14:58:30|12963.6|12958.6|12963.1|12958.1|12964.1|12959.1|12962.6|12957.6|7
1739458720000|2025-02-13 14:58:40|12962.6|12957.6|12964.1|12959.1|12964.6|12959.6|12962.6|12957.6|3
1739458740000|2025-02-13 14:59:00|12964.6|12959.6|12963.1|12958.1|12965.1|12960.1|12962.6|12957.6|5
1739458750000|2025-02-13 14:59:10|12962.6|12957.6|12963.1|12958.1|12963.1|12958.1|12962.1|12957.1|7
1739458760000|2025-02-13 14:59:20|12963.6|12958.6|12963.1|12958.1|12964.1|12959.1|12963.1|12958.1|1
1739458770000|2025-02-13 14:59:30|12963.6|12958.6|12966.1|12961.1|12966.1|12961.1|12963.6|12958.6|1
1739458780000|2025-02-13 14:59:40|12965.6|12960.6|12966.6|12961.6|12967.1|12962.1|12964.6|12959.6|0
1739458790000|2025-02-13 14:59:50|12966.1|12961.1|12966.1|12961.1|12966.6|12961.6|12965.1|12960.1|1
1739458800000|2025-02-13 15:00:00|12968.1|12963.1|12967.6|12962.6|12968.1|12963.1|12966.1|12961.1|1
1739458810000|2025-02-13 15:00:10|12968.1|12963.1|12968.1|12963.1|12968.1|12963.1|12968.1|12963.1|0
1739458820000|2025-02-13 15:00:20|12967.6|12962.6|12967.6|12962.6|12968.1|12963.1|12967.6|12962.6|1
1739458830000|2025-02-13 15:00:30|12967.1|12962.1|12968.1|12963.1|12968.6|12963.6|12967.1|12962.1|5
1739458840000|2025-02-13 15:00:40|12967.6|12962.6|12967.6|12962.6|12968.6|12963.6|12967.6|12962.6|1
1739458850000|2025-02-13 15:00:50|12966.6|12961.6|12966.1|12961.1|12967.6|12962.6|12966.1|12961.1|13
1739458860000|2025-02-13 15:01:00|12965.6|12960.6|12966.1|12961.1|12966.1|12961.1|12964.6|12959.6|27
1739458870000|2025-02-13 15:01:10|12967.6|12962.6|12968.1|12963.1|12969.1|12964.1|12967.1|12962.1|23
1739458880000|2025-02-13 15:01:20|12967.6|12962.6|12967.1|12962.1|12967.6|12962.6|12966.6|12961.6|5
1739458890000|2025-02-13 15:01:30|12967.6|12962.6|12967.1|12962.1|12968.1|12963.1|12967.1|12962.1|5
1739458900000|2025-02-13 15:01:40|12966.6|12961.6|12968.6|12963.6|12969.6|12964.6|12966.6|12961.6|3
1739458910000|2025-02-13 15:01:50|12969.1|12964.1|12969.1|12964.1|12969.1|12964.1|12968.1|12963.1|1
1739458920000|2025-02-13 15:02:00|12968.6|12963.6|12969.1|12964.1|12969.1|12964.1|12968.6|12963.6|0
1739458930000|2025-02-13 15:02:10|12969.6|12964.6|12969.1|12964.1|12969.6|12964.6|12969.1|12964.1|0
1739458940000|2025-02-13 15:02:20|12968.6|12963.6|12969.1|12964.1|12969.1|12964.1|12968.6|12963.6|4
1739458950000|2025-02-13 15:02:30|12968.6|12963.6|12968.6|12963.6|12969.1|12964.1|12967.6|12962.6|3
1739458960000|2025-02-13 15:02:40|12968.1|12963.1|12976.6|12971.6|12977.1|12972.1|12968.1|12963.1|44
1739458970000|2025-02-13 15:02:50|12977.1|12972.1|12972.6|12967.6|12977.1|12972.1|12971.6|12966.6|10
1739458980000|2025-02-13 15:03:00|12972.1|12967.1|12975.1|12970.1|12975.1|12970.1|12971.1|12966.1|5
1739458990000|2025-02-13 15:03:10|12974.6|12969.6|12973.6|12968.6|12975.1|12970.1|12972.1|12967.1|8
1739459000000|2025-02-13 15:03:20|12974.1|12969.1|12974.1|12969.1|12975.6|12970.6|12973.1|12968.1|0
1739459010000|2025-02-13 15:03:30|12973.6|12968.6|12972.6|12967.6|12974.6|12969.6|12972.6|12967.6|1
1739459020000|2025-02-13 15:03:40|12972.1|12967.1|12971.1|12966.1|12972.1|12967.1|12970.1|12965.1|3
1739459030000|2025-02-13 15:03:50|12970.6|12965.6|12971.1|12966.1|12972.1|12967.1|12970.1|12965.1|1
1739459040000|2025-02-13 15:04:00|12971.6|12966.6|12971.1|12966.1|12972.1|12967.1|12971.1|12966.1|0
1739459050000|2025-02-13 15:04:10|12971.6|12966.6|12968.1|12963.1|12971.6|12966.6|12968.1|12963.1|5
1739459060000|2025-02-13 15:04:20|12967.6|12962.6|12964.1|12959.1|12968.1|12963.1|12964.1|12959.1|4
1739459070000|2025-02-13 15:04:30|12963.6|12958.6|12964.1|12959.1|12964.1|12959.1|12963.1|12958.1|2
1739459080000|2025-02-13 15:04:40|12963.6|12958.6|12964.1|12959.1|12964.1|12959.1|12963.1|12958.1|1
1739459090000|2025-02-13 15:04:50|12963.6|12958.6|12963.6|12958.6|12964.6|12959.6|12963.1|12958.1|0
1739459100000|2025-02-13 15:05:00|12964.1|12959.1|12963.6|12958.6|12964.1|12959.1|12963.1|12958.1|0
1739459110000|2025-02-13 15:05:10|12963.1|12958.1|12963.6|12958.6|12963.6|12958.6|12963.1|12958.1|0
1739459120000|2025-02-13 15:05:20|12964.1|12959.1|12964.1|12959.1|12965.1|12960.1|12964.1|12959.1|3
1739459130000|2025-02-13 15:05:30|12964.6|12959.6|12964.1|12959.1|12964.6|12959.6|12963.1|12958.1|0
1739459140000|2025-02-13 15:05:40|12964.6|12959.6|12966.1|12961.1|12966.1|12961.1|12964.6|12959.6|0
1739459150000|2025-02-13 15:05:50|12966.6|12961.6|12967.1|12962.1|12967.6|12962.6|12966.1|12961.1|0
1739459160000|2025-02-13 15:06:00|12967.6|12962.6|12966.1|12961.1|12969.1|12964.1|12965.6|12960.6|1
1739459170000|2025-02-13 15:06:10|12965.6|12960.6|12965.6|12960.6|12966.1|12961.1|12965.1|12960.1|1
1739459180000|2025-02-13 15:06:20|12965.1|12960.1|12967.1|12962.1|12967.1|12962.1|12965.1|12960.1|0
1739459190000|2025-02-13 15:06:30|12967.6|12962.6|12969.1|12964.1|12969.1|12964.1|12967.6|12962.6|0
1739459200000|2025-02-13 15:06:40|12968.6|12963.6|12968.1|12963.1|12969.1|12964.1|12968.1|12963.1|4
1739459210000|2025-02-13 15:06:50|12967.6|12962.6|12965.1|12960.1|12967.6|12962.6|12965.1|12960.1|2
1739459220000|2025-02-13 15:07:00|12964.6|12959.6|12962.1|12957.1|12964.6|12959.6|12961.6|12956.6|11
1739459230000|2025-02-13 15:07:10|12962.6|12957.6|12962.6|12957.6|12962.6|12957.6|12961.1|12956.1|3
1739459240000|2025-02-13 15:07:20|12962.1|12957.1|12963.6|12958.6|12963.6|12958.6|12962.1|12957.1|1
1739459250000|2025-02-13 15:07:30|12964.1|12959.1|12963.6|12958.6|12965.1|12960.1|12963.6|12958.6|2
1739459260000|2025-02-13 15:07:40|12962.1|12957.1|12963.1|12958.1|12963.1|12958.1|12962.1|12957.1|1
1739459270000|2025-02-13 15:07:50|12963.6|12958.6|12962.1|12957.1|12964.1|12959.1|12962.1|12957.1|2
1739459280000|2025-02-13 15:08:00|12962.6|12957.6|12961.6|12956.6|12963.6|12958.6|12961.6|12956.6|2
1739459290000|2025-02-13 15:08:10|12963.1|12958.1|12961.1|12956.1|12963.1|12958.1|12961.1|12956.1|2
1739459300000|2025-02-13 15:08:20|12961.6|12956.6|12962.1|12957.1|12962.1|12957.1|12961.6|12956.6|0
1739459310000|2025-02-13 15:08:30|12962.6|12957.6|12961.1|12956.1|12963.1|12958.1|12961.1|12956.1|1
1739459320000|2025-02-13 15:08:40|12960.6|12955.6|12964.1|12959.1|12964.1|12959.1|12960.6|12955.6|3
1739459330000|2025-02-13 15:08:50|12963.6|12958.6|12964.1|12959.1|12964.1|12959.1|12963.6|12958.6|0
1739459340000|2025-02-13 15:09:00|12963.6|12958.6|12963.1|12958.1|12963.6|12958.6|12960.1|12955.1|4
1739459350000|2025-02-13 15:09:10|12963.6|12958.6|12964.1|12959.1|12964.1|12959.1|12963.6|12958.6|0
1739459360000|2025-02-13 15:09:20|12963.6|12958.6|12963.1|12958.1|12963.6|12958.6|12962.6|12957.6|1
1739459370000|2025-02-13 15:09:30|12962.6|12957.6|12962.1|12957.1|12963.1|12958.1|12962.1|12957.1|0
1739459380000|2025-02-13 15:09:40|12962.6|12957.6|12964.6|12959.6|12964.6|12959.6|12962.1|12957.1|1
1739459390000|2025-02-13 15:09:50|12965.1|12960.1|12967.1|12962.1|12969.1|12964.1|12965.1|12960.1|6
1739459400000|2025-02-13 15:10:00|12966.7|12961.7|12966.7|12961.7|12966.7|12961.7|12966.2|12961.2|0
1739459410000|2025-02-13 15:10:10|12966.2|12961.2|12967.2|12962.2|12967.2|12962.2|12966.2|12961.2|6
1739459420000|2025-02-13 15:10:20|12966.7|12961.7|12965.7|12960.7|12968.7|12963.7|12965.7|12960.7|3
1739459430000|2025-02-13 15:10:30|12966.2|12961.2|12966.7|12961.7|12968.7|12963.7|12966.2|12961.2|5
1739459440000|2025-02-13 15:10:40|12966.2|12961.2|12967.7|12962.7|12967.7|12962.7|12965.7|12960.7|7
1739459460000|2025-02-13 15:11:00|12968.2|12963.2|12966.7|12961.7|12969.7|12964.7|12966.7|12961.7|11
1739459470000|2025-02-13 15:11:10|12966.2|12961.2|12967.7|12962.7|12967.7|12962.7|12965.7|12960.7|3
1739459480000|2025-02-13 15:11:20|12968.2|12963.2|12966.7|12961.7|12968.2|12963.2|12966.7|12961.7|4
1739459490000|2025-02-13 15:11:30|12967.2|12962.2|12967.2|12962.2|12968.7|12963.7|12966.7|12961.7|2
1739459500000|2025-02-13 15:11:40|12966.2|12961.2|12965.7|12960.7|12966.7|12961.7|12965.2|12960.2|1
1739459510000|2025-02-13 15:11:50|12966.2|12961.2|12967.7|12962.7|12967.7|12962.7|12965.7|12960.7|1
1739459520000|2025-02-13 15:12:00|12968.2|12963.2|12966.7|12961.7|12968.7|12963.7|12966.2|12961.2|1
1739459530000|2025-02-13 15:12:10|12964.7|12959.7|12969.7|12964.7|12970.7|12965.7|12964.7|12959.7|4
1739459540000|2025-02-13 15:12:20|12969.2|12964.2|12966.7|12961.7|12969.7|12964.7|12966.7|12961.7|0
1739459550000|2025-02-13 15:12:30|12966.2|12961.2|12965.7|12960.7|12966.2|12961.2|12964.2|12959.2|2
1739459560000|2025-02-13 15:12:40|12966.2|12961.2|12968.7|12963.7|12968.7|12963.7|12966.2|12961.2|3
1739459570000|2025-02-13 15:12:50|12968.2|12963.2|12967.7|12962.7|12968.7|12963.7|12966.7|12961.7|2
1739459580000|2025-02-13 15:13:00|12967.2|12962.2|12965.7|12960.7|12967.7|12962.7|12965.2|12960.2|2
1739459590000|2025-02-13 15:13:10|12966.2|12961.2|12964.7|12959.7|12966.2|12961.2|12964.7|12959.7|0
1739459600000|2025-02-13 15:13:20|12964.2|12959.2|12964.7|12959.7|12964.7|12959.7|12964.2|12959.2|0
1739459630000|2025-02-13 15:13:50|12964.2|12959.2|12965.2|12960.2|12965.2|12960.2|12964.2|12959.2|1
1739459640000|2025-02-13 15:14:00|12963.7|12958.7|12961.7|12956.7|12963.7|12958.7|12960.7|12955.7|11
1739459650000|2025-02-13 15:14:10|12962.2|12957.2|12961.7|12956.7|12962.2|12957.2|12961.7|12956.7|0
1739459660000|2025-02-13 15:14:20|12960.7|12955.7|12960.7|12955.7|12961.7|12956.7|12960.7|12955.7|4
1739459670000|2025-02-13 15:14:30|12961.2|12956.2|12960.2|12955.2|12961.7|12956.7|12960.2|12955.2|1
1739459680000|2025-02-13 15:14:40|12960.7|12955.7|12960.7|12955.7|12961.7|12956.7|12960.2|12955.2|2
1739459690000|2025-02-13 15:14:50|12961.2|12956.2|12962.7|12957.7|12963.7|12958.7|12960.7|12955.7|7
1739459700000|2025-02-13 15:15:00|12963.2|12958.2|12961.7|12956.7|12963.2|12958.2|12960.7|12955.7|2
1739459710000|2025-02-13 15:15:10|12962.2|12957.2|12961.7|12956.7|12963.2|12958.2|12961.7|12956.7|2
1739459720000|2025-02-13 15:15:20|12961.2|12956.2|12961.7|12956.7|12961.7|12956.7|12959.7|12954.7|0
1739459730000|2025-02-13 15:15:30|12962.2|12957.2|12961.7|12956.7|12962.7|12957.7|12961.2|12956.2|1
1739459740000|2025-02-13 15:15:40|12961.2|12956.2|12962.2|12957.2|12962.7|12957.7|12961.2|12956.2|0
1739459750000|2025-02-13 15:15:50|12962.7|12957.7|12960.7|12955.7|12962.7|12957.7|12960.7|12955.7|1
1739459760000|2025-02-13 15:16:00|12961.2|12956.2|12961.2|12956.2|12961.2|12956.2|12960.7|12955.7|0
1739459770000|2025-02-13 15:16:10|12961.7|12956.7|12960.7|12955.7|12961.7|12956.7|12960.7|12955.7|1
1739459780000|2025-02-13 15:16:20|12960.2|12955.2|12960.2|12955.2|12960.7|12955.7|12959.7|12954.7|1
1739459790000|2025-02-13 15:16:30|12960.7|12955.7|12960.7|12955.7|12960.7|12955.7|12960.2|12955.2|0
1739459810000|2025-02-13 15:16:50|12961.2|12956.2|12959.7|12954.7|12961.2|12956.2|12959.7|12954.7|2
1739459820000|2025-02-13 15:17:00|12959.2|12954.2|12958.7|12953.7|12959.2|12954.2|12958.7|12953.7|1
1739459830000|2025-02-13 15:17:10|12958.2|12953.2|12958.7|12953.7|12958.7|12953.7|12956.2|12951.2|6
1739459840000|2025-02-13 15:17:20|12958.2|12953.2|12959.7|12954.7|12959.7|12954.7|12957.7|12952.7|1
1739459850000|2025-02-13 15:17:30|12959.2|12954.2|12958.7|12953.7|12959.2|12954.2|12958.7|12953.7|0
1739459860000|2025-02-13 15:17:40|12959.2|12954.2|12959.2|12954.2|12959.2|12954.2|12959.2|12954.2|0
1739459870000|2025-02-13 15:17:50|12958.2|12953.2|12957.7|12952.7|12958.2|12953.2|12957.2|12952.2|1
1739459880000|2025-02-13 15:18:00|12957.2|12952.2|12957.7|12952.7|12958.7|12953.7|12956.7|12951.7|3
1739459900000|2025-02-13 15:18:20|12958.2|12953.2|12958.7|12953.7|12958.7|12953.7|12958.2|12953.2|0
1739459910000|2025-02-13 15:18:30|12959.2|12954.2|12958.7|12953.7|12959.7|12954.7|12958.7|12953.7|0
1739459920000|2025-02-13 15:18:40|12959.2|12954.2|12959.7|12954.7|12959.7|12954.7|12959.2|12954.2|0
1739459930000|2025-02-13 15:18:50|12959.2|12954.2|12957.7|12952.7|12959.2|12954.2|12957.2|12952.2|2
1739459940000|2025-02-13 15:19:00|12957.2|12952.2|12956.7|12951.7|12957.2|12952.2|12956.2|12951.2|0
1739459950000|2025-02-13 15:19:10|12956.2|12951.2|12956.7|12951.7|12956.7|12951.7|12955.7|12950.7|3
1739459960000|2025-02-13 15:19:20|12956.2|12951.2|12957.7|12952.7|12957.7|12952.7|12955.7|12950.7|1
1739459970000|2025-02-13 15:19:30|12957.2|12952.2|12958.7|12953.7|12958.7|12953.7|12956.7|12951.7|0
1739459980000|2025-02-13 15:19:40|12958.2|12953.2|12957.7|12952.7|12958.2|12953.2|12957.7|12952.7|0
1739460000000|2025-02-13 15:20:00|12957.2|12952.2|12957.7|12952.7|12957.7|12952.7|12956.7|12951.7|1
1739460010000|2025-02-13 15:20:10|12957.2|12952.2|12956.7|12951.7|12957.2|12952.2|12956.7|12951.7|3
1739460020000|2025-02-13 15:20:20|12957.2|12952.2|12957.2|12952.2|12958.7|12953.7|12955.7|12950.7|2
1739460030000|2025-02-13 15:20:30|12956.7|12951.7|12956.2|12951.2|12957.2|12952.2|12955.2|12950.2|4
1739460040000|2025-02-13 15:20:40|12955.7|12950.7|12955.7|12950.7|12955.7|12950.7|12954.7|12949.7|1
1739460050000|2025-02-13 15:20:50|12955.2|12950.2|12955.2|12950.2|12955.2|12950.2|12955.2|12950.2|0
1739460060000|2025-02-13 15:21:00|12955.7|12950.7|12954.7|12949.7|12955.7|12950.7|12954.7|12949.7|4
1739460070000|2025-02-13 15:21:10|12954.2|12949.2|12953.7|12948.7|12954.2|12949.2|12953.2|12948.2|0
1739460080000|2025-02-13 15:21:20|12953.2|12948.2|12951.7|12946.7|12953.2|12948.2|12950.7|12945.7|4
1739460090000|2025-02-13 15:21:30|12952.2|12947.2|12951.2|12946.2|12952.7|12947.7|12951.2|12946.2|0
1739460100000|2025-02-13 15:21:40|12950.7|12945.7|12948.7|12943.7|12950.7|12945.7|12948.7|12943.7|2
1739460110000|2025-02-13 15:21:50|12948.2|12943.2|12947.7|12942.7|12948.7|12943.7|12947.7|12942.7|5
1739460120000|2025-02-13 15:22:00|12948.2|12943.2|12950.7|12945.7|12950.7|12945.7|12948.2|12943.2|0
1739460130000|2025-02-13 15:22:10|12950.2|12945.2|12950.7|12945.7|12951.7|12946.7|12949.7|12944.7|1
1739460140000|2025-02-13 15:22:20|12950.2|12945.2|12951.7|12946.7|12951.7|12946.7|12949.7|12944.7|1
1739460150000|2025-02-13 15:22:30|12951.2|12946.2|12951.2|12946.2|12951.7|12946.7|12951.2|12946.2|1
1739460160000|2025-02-13 15:22:40|12950.2|12945.2|12948.7|12943.7|12950.2|12945.2|12948.7|12943.7|3
1739460170000|2025-02-13 15:22:50|12949.2|12944.2|12948.7|12943.7|12950.7|12945.7|12948.7|12943.7|2
1739460180000|2025-02-13 15:23:00|12949.2|12944.2|12949.7|12944.7|12949.7|12944.7|12949.2|12944.2|0
1739460190000|2025-02-13 15:23:10|12950.2|12945.2|12948.2|12943.2|12950.2|12945.2|12948.2|12943.2|1
1739460200000|2025-02-13 15:23:20|12948.7|12943.7|12947.7|12942.7|12948.7|12943.7|12947.7|12942.7|0
1739460210000|2025-02-13 15:23:30|12948.2|12943.2|12948.2|12943.2|12948.2|12943.2|12948.2|12943.2|0
1739460220000|2025-02-13 15:23:40|12948.7|12943.7|12945.7|12940.7|12948.7|12943.7|12945.7|12940.7|4
1739460230000|2025-02-13 15:23:50|12945.2|12940.2|12944.7|12939.7|12945.2|12940.2|12943.7|12938.7|3
1739460240000|2025-02-13 15:24:00|12945.2|12940.2|12947.7|12942.7|12947.7|12942.7|12945.2|12940.2|3
1739460250000|2025-02-13 15:24:10|12947.2|12942.2|12946.7|12941.7|12947.7|12942.7|12946.7|12941.7|0
1739460260000|2025-02-13 15:24:20|12946.2|12941.2|12945.7|12940.7|12946.7|12941.7|12945.7|12940.7|0
1739460270000|2025-02-13 15:24:30|12946.2|12941.2|12948.7|12943.7|12949.7|12944.7|12946.2|12941.2|1
1739460300000|2025-02-13 15:25:00|12948.2|12943.2|12948.2|12943.2|12948.7|12943.7|12948.2|12943.2|0
1739460310000|2025-02-13 15:25:10|12947.2|12942.2|12948.2|12943.2|12948.2|12943.2|12947.2|12942.2|2
1739460320000|2025-02-13 15:25:20|12947.7|12942.7|12946.7|12941.7|12947.7|12942.7|12946.7|12941.7|2
1739460330000|2025-02-13 15:25:30|12947.2|12942.2|12947.7|12942.7|12947.7|12942.7|12947.2|12942.2|3
1739460340000|2025-02-13 15:25:40|12948.2|12943.2|12950.7|12945.7|12950.7|12945.7|12948.2|12943.2|0
1739460350000|2025-02-13 15:25:50|12949.7|12944.7|12950.7|12945.7|12950.7|12945.7|12949.7|12944.7|0
1739460360000|2025-02-13 15:26:00|12950.2|12945.2|12948.7|12943.7|12950.7|12945.7|12948.2|12943.2|4
1739460370000|2025-02-13 15:26:10|12948.2|12943.2|12948.7|12943.7|12949.2|12944.2|12947.7|12942.7|0
1739460380000|2025-02-13 15:26:20|12949.2|12944.2|12949.7|12944.7|12949.7|12944.7|12949.2|12944.2|1
1739460390000|2025-02-13 15:26:30|12949.2|12944.2|12946.7|12941.7|12949.2|12944.2|12946.7|12941.7|6
1739460400000|2025-02-13 15:26:40|12946.2|12941.2|12946.7|12941.7|12946.7|12941.7|12946.2|12941.2|2
1739460410000|2025-02-13 15:26:50|12946.2|12941.2|12945.7|12940.7|12946.2|12941.2|12944.7|12939.7|6
1739460420000|2025-02-13 15:27:00|12945.2|12940.2|12945.7|12940.7|12945.7|12940.7|12944.7|12939.7|0
1739460430000|2025-02-13 15:27:10|12946.2|12941.2|12946.7|12941.7|12946.7|12941.7|12946.2|12941.2|1
1739460440000|2025-02-13 15:27:20|12946.2|12941.2|12944.2|12939.2|12946.2|12941.2|12943.7|12938.7|3
1739460450000|2025-02-13 15:27:30|12944.7|12939.7|12941.7|12936.7|12944.7|12939.7|12940.7|12935.7|7
1739460460000|2025-02-13 15:27:40|12942.2|12937.2|12942.7|12937.7|12942.7|12937.7|12941.7|12936.7|1
1739460470000|2025-02-13 15:27:50|12942.2|12937.2|12942.7|12937.7|12942.7|12937.7|12942.2|12937.2|1
1739460480000|2025-02-13 15:28:00|12942.2|12937.2|12942.7|12937.7|12942.7|12937.7|12941.7|12936.7|1
1739460490000|2025-02-13 15:28:10|12942.2|12937.2|12941.7|12936.7|12942.7|12937.7|12939.7|12934.7|10
1739460500000|2025-02-13 15:28:20|12942.2|12937.2|12943.2|12938.2|12943.2|12938.2|12942.2|12937.2|6
1739460510000|2025-02-13 15:28:30|12944.2|12939.2|12944.7|12939.7|12944.7|12939.7|12944.2|12939.2|5
1739460520000|2025-02-13 15:28:40|12944.2|12939.2|12944.7|12939.7|12945.7|12940.7|12944.2|12939.2|1
1739460530000|2025-02-13 15:28:50|12945.2|12940.2|12945.7|12940.7|12945.7|12940.7|12944.7|12939.7|0
1739460540000|2025-02-13 15:29:00|12945.2|12940.2|12943.2|12938.2|12945.2|12940.2|12942.7|12937.7|2
1739460550000|2025-02-13 15:29:10|12942.7|12937.7|12942.7|12937.7|12943.7|12938.7|12941.7|12936.7|0
1739460560000|2025-02-13 15:29:20|12944.2|12939.2|12943.2|12938.2|12944.2|12939.2|12942.7|12937.7|2
1739460570000|2025-02-13 15:29:30|12942.7|12937.7|12942.7|12937.7|12942.7|12937.7|12942.2|12937.2|0
1739460580000|2025-02-13 15:29:40|12943.2|12938.2|12942.7|12937.7|12943.2|12938.2|12942.7|12937.7|0
1739460590000|2025-02-13 15:29:50|12943.2|12938.2|12943.7|12938.7|12943.7|12938.7|12942.7|12937.7|0
1739460600000|2025-02-13 15:30:00|12944.2|12939.2|12944.2|12939.2|12944.2|12939.2|12944.2|12939.2|3
1739460610000|2025-02-13 15:30:10|12944.7|12939.7|12945.2|12940.2|12945.7|12940.7|12944.7|12939.7|1
1739460620000|2025-02-13 15:30:20|12944.2|12939.2|12942.7|12937.7|12944.7|12939.7|12942.7|12937.7|1
1739460630000|2025-02-13 15:30:30|12942.2|12937.2|12942.2|12937.2|12942.7|12937.7|12941.7|12936.7|3
1739460640000|2025-02-13 15:30:40|12941.7|12936.7|12941.2|12936.2|12941.7|12936.7|12940.7|12935.7|0
1739460650000|2025-02-13 15:30:50|12939.7|12934.7|12941.7|12936.7|12942.7|12937.7|12939.7|12934.7|2
1739460670000|2025-02-13 15:31:10|12942.2|12937.2|12944.7|12939.7|12944.7|12939.7|12942.2|12937.2|1
1739460680000|2025-02-13 15:31:20|12944.2|12939.2|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|0
1739460690000|2025-02-13 15:31:30|12944.7|12939.7|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|3
1739460700000|2025-02-13 15:31:40|12943.2|12938.2|12941.7|12936.7|12943.2|12938.2|12941.2|12936.2|2
1739460710000|2025-02-13 15:31:50|12942.7|12937.7|12943.7|12938.7|12944.2|12939.2|12942.7|12937.7|3
1739460720000|2025-02-13 15:32:00|12944.2|12939.2|12944.7|12939.7|12944.7|12939.7|12943.7|12938.7|0
1739460730000|2025-02-13 15:32:10|12944.2|12939.2|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|0
1739460740000|2025-02-13 15:32:20|12944.2|12939.2|12945.7|12940.7|12945.7|12940.7|12944.2|12939.2|0
1739460750000|2025-02-13 15:32:30|12945.2|12940.2|12944.7|12939.7|12945.2|12940.2|12943.7|12938.7|1
1739460760000|2025-02-13 15:32:40|12944.2|12939.2|12942.2|12937.2|12944.2|12939.2|12942.2|12937.2|3
1739460770000|2025-02-13 15:32:50|12941.7|12936.7|12943.7|12938.7|12943.7|12938.7|12941.7|12936.7|0
1739460780000|2025-02-13 15:33:00|12944.7|12939.7|12944.7|12939.7|12945.7|12940.7|12944.7|12939.7|1
1739460790000|2025-02-13 15:33:10|12944.2|12939.2|12944.7|12939.7|12944.7|12939.7|12943.7|12938.7|2
1739460800000|2025-02-13 15:33:20|12944.2|12939.2|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|1
1739460810000|2025-02-13 15:33:30|12943.2|12938.2|12943.7|12938.7|12943.7|12938.7|12943.2|12938.2|2
1739460820000|2025-02-13 15:33:40|12944.2|12939.2|12944.7|12939.7|12945.7|12940.7|12944.2|12939.2|7
1739460830000|2025-02-13 15:33:50|12945.2|12940.2|12944.7|12939.7|12945.7|12940.7|12943.7|12938.7|1
1739460840000|2025-02-13 15:34:00|12945.2|12940.2|12944.7|12939.7|12945.2|12940.2|12944.7|12939.7|1
1739460850000|2025-02-13 15:34:10|12944.2|12939.2|12942.7|12937.7|12944.7|12939.7|12942.2|12937.2|3
1739460860000|2025-02-13 15:34:20|12942.2|12937.2|12942.7|12937.7|12942.7|12937.7|12941.7|12936.7|1
1739460870000|2025-02-13 15:34:30|12941.7|12936.7|12941.7|12936.7|12942.2|12937.2|12941.7|12936.7|5
1739460890000|2025-02-13 15:34:50|12941.2|12936.2|12940.7|12935.7|12941.7|12936.7|12940.7|12935.7|0
1739460900000|2025-02-13 15:35:00|12941.2|12936.2|12940.7|12935.7|12941.7|12936.7|12940.7|12935.7|0
1739460910000|2025-02-13 15:35:10|12940.2|12935.2|12939.7|12934.7|12940.2|12935.2|12939.7|12934.7|0
1739460920000|2025-02-13 15:35:20|12940.2|12935.2|12941.2|12936.2|12941.7|12936.7|12940.2|12935.2|0
1739460930000|2025-02-13 15:35:30|12940.7|12935.7|12940.7|12935.7|12940.7|12935.7|12940.7|12935.7|0
1739460940000|2025-02-13 15:35:40|12941.2|12936.2|12941.7|12936.7|12942.7|12937.7|12941.2|12936.2|3
1739460950000|2025-02-13 15:35:50|12942.2|12937.2|12942.2|12937.2|12942.2|12937.2|12941.7|12936.7|0
1739460960000|2025-02-13 15:36:00|12941.7|12936.7|12942.7|12937.7|12943.7|12938.7|12941.7|12936.7|3
1739460970000|2025-02-13 15:36:10|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|12940.7|12935.7|2
1739460980000|2025-02-13 15:36:20|12942.2|12937.2|12942.2|12937.2|12942.2|12937.2|12942.2|12937.2|0
1739460990000|2025-02-13 15:36:30|12942.7|12937.7|12942.7|12937.7|12942.7|12937.7|12941.7|12936.7|3
1739461000000|2025-02-13 15:36:40|12942.2|12937.2|12941.2|12936.2|12942.2|12937.2|12940.7|12935.7|0
1739461010000|2025-02-13 15:36:50|12940.7|12935.7|12942.7|12937.7|12942.7|12937.7|12940.7|12935.7|0
1739461020000|2025-02-13 15:37:00|12942.2|12937.2|12942.7|12937.7|12942.7|12937.7|12941.7|12936.7|0
1739461030000|2025-02-13 15:37:10|12943.2|12938.2|12941.7|12936.7|12943.7|12938.7|12941.7|12936.7|1
1739461040000|2025-02-13 15:37:20|12942.2|12937.2|12942.7|12937.7|12942.7|12937.7|12941.7|12936.7|0
1739461050000|2025-02-13 15:37:30|12942.2|12937.2|12942.7|12937.7|12942.7|12937.7|12942.2|12937.2|1
1739461060000|2025-02-13 15:37:40|12942.2|12937.2|12942.7|12937.7|12942.7|12937.7|12942.2|12937.2|1
1739461070000|2025-02-13 15:37:50|12942.2|12937.2|12943.7|12938.7|12943.7|12938.7|12941.7|12936.7|0
1739461080000|2025-02-13 15:38:00|12944.2|12939.2|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|0
1739461090000|2025-02-13 15:38:10|12943.2|12938.2|12943.7|12938.7|12943.7|12938.7|12942.7|12937.7|1
1739461100000|2025-02-13 15:38:20|12943.2|12938.2|12942.7|12937.7|12943.2|12938.2|12941.7|12936.7|2
1739461110000|2025-02-13 15:38:30|12942.2|12937.2|12942.2|12937.2|12942.2|12937.2|12941.7|12936.7|0
1739461120000|2025-02-13 15:38:40|12942.7|12937.7|12943.2|12938.2|12943.7|12938.7|12942.2|12937.2|1
1739461130000|2025-02-13 15:38:50|12942.7|12937.7|12941.7|12936.7|12942.7|12937.7|12941.7|12936.7|2
1739461140000|2025-02-13 15:39:00|12941.2|12936.2|12941.7|12936.7|12941.7|12936.7|12940.7|12935.7|1
1739461150000|2025-02-13 15:39:10|12941.2|12936.2|12941.7|12936.7|12941.7|12936.7|12941.2|12936.2|0
1739461160000|2025-02-13 15:39:20|12942.2|12937.2|12944.7|12939.7|12944.7|12939.7|12942.2|12937.2|8
1739461170000|2025-02-13 15:39:30|12944.2|12939.2|12944.2|12939.2|12944.2|12939.2|12944.2|12939.2|0
1739461180000|2025-02-13 15:39:40|12944.7|12939.7|12945.2|12940.2|12945.2|12940.2|12944.2|12939.2|0
1739461190000|2025-02-13 15:39:50|12945.7|12940.7|12946.2|12941.2|12946.7|12941.7|12945.7|12940.7|1
1739461200000|2025-02-13 15:40:00|12945.7|12940.7|12943.7|12938.7|12945.7|12940.7|12943.7|12938.7|2
1739461210000|2025-02-13 15:40:10|12943.2|12938.2|12942.7|12937.7|12943.2|12938.2|12941.2|12936.2|2
1739461220000|2025-02-13 15:40:20|12942.2|12937.2|12943.7|12938.7|12943.7|12938.7|12942.2|12937.2|2
1739461230000|2025-02-13 15:40:30|12943.2|12938.2|12943.7|12938.7|12943.7|12938.7|12943.2|12938.2|1
1739461240000|2025-02-13 15:40:40|12943.2|12938.2|12942.2|12937.2|12943.7|12938.7|12942.2|12937.2|1
1739461250000|2025-02-13 15:40:50|12941.7|12936.7|12939.7|12934.7|12941.7|12936.7|12939.7|12934.7|1
1739461260000|2025-02-13 15:41:00|12940.2|12935.2|12939.7|12934.7|12940.7|12935.7|12939.7|12934.7|0
1739461270000|2025-02-13 15:41:10|12939.2|12934.2|12939.7|12934.7|12939.7|12934.7|12939.2|12934.2|1
1739461280000|2025-02-13 15:41:20|12939.2|12934.2|12939.7|12934.7|12939.7|12934.7|12938.7|12933.7|2
1739461290000|2025-02-13 15:41:30|12938.7|12933.7|12937.7|12932.7|12938.7|12933.7|12937.7|12932.7|4
1739461300000|2025-02-13 15:41:40|12937.2|12932.2|12936.7|12931.7|12937.2|12932.2|12936.7|12931.7|2
1739461310000|2025-02-13 15:41:50|12936.2|12931.2|12934.7|12929.7|12936.2|12931.2|12934.7|12929.7|2
1739461320000|2025-02-13 15:42:00|12935.2|12930.2|12936.7|12931.7|12936.7|12931.7|12935.2|12930.2|2
1739461330000|2025-02-13 15:42:10|12937.2|12932.2|12938.7|12933.7|12939.7|12934.7|12937.2|12932.2|1
1739461340000|2025-02-13 15:42:20|12938.2|12933.2|12937.7|12932.7|12938.7|12933.7|12937.2|12932.2|0
1739461350000|2025-02-13 15:42:30|12937.2|12932.2|12937.7|12932.7|12938.7|12933.7|12936.7|12931.7|0
1739461360000|2025-02-13 15:42:40|12938.2|12933.2|12937.7|12932.7|12938.7|12933.7|12937.7|12932.7|1
1739461370000|2025-02-13 15:42:50|12938.7|12933.7|12939.7|12934.7|12939.7|12934.7|12938.7|12933.7|1
1739461380000|2025-02-13 15:43:00|12940.2|12935.2|12940.2|12935.2|12940.7|12935.7|12940.2|12935.2|0
1739461390000|2025-02-13 15:43:10|12939.7|12934.7|12942.2|12937.2|12942.2|12937.2|12939.7|12934.7|0
1739461400000|2025-02-13 15:43:20|12941.7|12936.7|12946.7|12941.7|12946.7|12941.7|12941.7|12936.7|2
1739461410000|2025-02-13 15:43:30|12946.2|12941.2|12945.7|12940.7|12946.2|12941.2|12944.7|12939.7|7
1739461420000|2025-02-13 15:43:40|12945.2|12940.2|12943.7|12938.7|12945.2|12940.2|12943.7|12938.7|0
1739461430000|2025-02-13 15:43:50|12944.2|12939.2|12945.7|12940.7|12945.7|12940.7|12944.2|12939.2|3
1739461440000|2025-02-13 15:44:00|12945.2|12940.2|12944.7|12939.7|12945.2|12940.2|12944.7|12939.7|0
1739461450000|2025-02-13 15:44:10|12943.7|12938.7|12945.7|12940.7|12945.7|12940.7|12943.7|12938.7|5
1739461460000|2025-02-13 15:44:20|12945.2|12940.2|12945.7|12940.7|12945.7|12940.7|12944.7|12939.7|1
1739461470000|2025-02-13 15:44:30|12945.2|12940.2|12944.2|12939.2|12946.2|12941.2|12944.2|12939.2|3
1739461480000|2025-02-13 15:44:40|12944.7|12939.7|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|0
1739461490000|2025-02-13 15:44:50|12943.2|12938.2|12943.7|12938.7|12943.7|12938.7|12943.2|12938.2|0
1739461500000|2025-02-13 15:45:00|12944.2|12939.2|12944.2|12939.2|12944.2|12939.2|12943.2|12938.2|2
1739461510000|2025-02-13 15:45:10|12944.7|12939.7|12944.2|12939.2|12944.7|12939.7|12944.2|12939.2|1
1739461520000|2025-02-13 15:45:20|12944.7|12939.7|12946.2|12941.2|12946.2|12941.2|12944.7|12939.7|2
1739461530000|2025-02-13 15:45:30|12945.7|12940.7|12944.7|12939.7|12946.2|12941.2|12944.7|12939.7|1
1739461540000|2025-02-13 15:45:40|12945.2|12940.2|12945.2|12940.2|12945.2|12940.2|12944.7|12939.7|0
1739461550000|2025-02-13 15:45:50|12945.7|12940.7|12945.7|12940.7|12946.2|12941.2|12945.2|12940.2|0
1739461560000|2025-02-13 15:46:00|12946.2|12941.2|12944.7|12939.7|12946.2|12941.2|12944.7|12939.7|0
1739461570000|2025-02-13 15:46:10|12945.2|12940.2|12946.7|12941.7|12946.7|12941.7|12944.7|12939.7|4
1739461580000|2025-02-13 15:46:20|12947.2|12942.2|12948.7|12943.7|12948.7|12943.7|12946.7|12941.7|1
1739461590000|2025-02-13 15:46:30|12948.2|12943.2|12947.7|12942.7|12948.7|12943.7|12946.7|12941.7|5
1739461620000|2025-02-13 15:47:00|12947.2|12942.2|12947.7|12942.7|12947.7|12942.7|12946.7|12941.7|0
1739461630000|2025-02-13 15:47:10|12947.2|12942.2|12945.7|12940.7|12947.7|12942.7|12945.7|12940.7|0
1739461640000|2025-02-13 15:47:20|12946.2|12941.2|12944.7|12939.7|12946.7|12941.7|12944.7|12939.7|1
1739461650000|2025-02-13 15:47:30|12944.2|12939.2|12942.7|12937.7|12944.2|12939.2|12942.7|12937.7|1
1739461660000|2025-02-13 15:47:40|12942.2|12937.2|12941.7|12936.7|12942.2|12937.2|12941.7|12936.7|0
1739461670000|2025-02-13 15:47:50|12941.2|12936.2|12941.7|12936.7|12941.7|12936.7|12941.2|12936.2|1
1739461680000|2025-02-13 15:48:00|12942.2|12937.2|12943.7|12938.7|12943.7|12938.7|12942.2|12937.2|0
1739461690000|2025-02-13 15:48:10|12943.2|12938.2|12945.7|12940.7|12945.7|12940.7|12943.2|12938.2|1
1739461700000|2025-02-13 15:48:20|12946.2|12941.2|12946.2|12941.2|12946.7|12941.7|12945.7|12940.7|0
1739461710000|2025-02-13 15:48:30|12945.2|12940.2|12945.7|12940.7|12945.7|12940.7|12944.7|12939.7|1
1739461720000|2025-02-13 15:48:40|12946.2|12941.2|12945.7|12940.7|12946.7|12941.7|12945.7|12940.7|1
1739461730000|2025-02-13 15:48:50|12946.2|12941.2|12945.7|12940.7|12946.7|12941.7|12945.2|12940.2|1
1739461740000|2025-02-13 15:49:00|12945.2|12940.2|12944.7|12939.7|12945.7|12940.7|12944.7|12939.7|0
1739461750000|2025-02-13 15:49:10|12945.2|12940.2|12945.7|12940.7|12945.7|12940.7|12944.7|12939.7|0
1739461760000|2025-02-13 15:49:20|12945.2|12940.2|12944.7|12939.7|12945.2|12940.2|12943.7|12938.7|1
1739461770000|2025-02-13 15:49:30|12943.7|12938.7|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|2
1739461780000|2025-02-13 15:49:40|12944.2|12939.2|12944.2|12939.2|12944.7|12939.7|12944.2|12939.2|0
1739461790000|2025-02-13 15:49:50|12944.7|12939.7|12944.7|12939.7|12945.7|12940.7|12943.7|12938.7|2
1739461800000|2025-02-13 15:50:00|12945.2|12940.2|12944.2|12939.2|12945.7|12940.7|12944.2|12939.2|1
1739461810000|2025-02-13 15:50:10|12943.7|12938.7|12942.7|12937.7|12943.7|12938.7|12942.7|12937.7|4
1739461820000|2025-02-13 15:50:20|12942.2|12937.2|12941.7|12936.7|12942.2|12937.2|12940.7|12935.7|1
1739461830000|2025-02-13 15:50:30|12942.2|12937.2|12941.7|12936.7|12942.2|12937.2|12941.7|12936.7|1
1739461840000|2025-02-13 15:50:40|12941.2|12936.2|12940.7|12935.7|12941.2|12936.2|12939.7|12934.7|1
1739461850000|2025-02-13 15:50:50|12941.2|12936.2|12940.7|12935.7|12942.2|12937.2|12940.7|12935.7|4
1739461860000|2025-02-13 15:51:00|12940.2|12935.2|12940.2|12935.2|12940.2|12935.2|12939.7|12934.7|0
1739461870000|2025-02-13 15:51:10|12940.7|12935.7|12941.7|12936.7|12941.7|12936.7|12939.7|12934.7|2
1739461880000|2025-02-13 15:51:20|12941.2|12936.2|12941.2|12936.2|12941.2|12936.2|12941.2|12936.2|0
1739461890000|2025-02-13 15:51:30|12940.7|12935.7|12939.7|12934.7|12940.7|12935.7|12939.7|12934.7|1
1739461900000|2025-02-13 15:51:40|12939.2|12934.2|12939.7|12934.7|12939.7|12934.7|12939.2|12934.2|2
1739461910000|2025-02-13 15:51:50|12940.2|12935.2|12941.7|12936.7|12941.7|12936.7|12940.2|12935.2|0
1739461920000|2025-02-13 15:52:00|12941.2|12936.2|12940.7|12935.7|12941.2|12936.2|12940.7|12935.7|0
1739461930000|2025-02-13 15:52:10|12943.7|12938.7|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|10
1739461940000|2025-02-13 15:52:20|12944.2|12939.2|12944.7|12939.7|12945.2|12940.2|12944.2|12939.2|0
1739461950000|2025-02-13 15:52:30|12944.2|12939.2|12944.7|12939.7|12944.7|12939.7|12943.7|12938.7|0
1739461960000|2025-02-13 15:52:40|12944.2|12939.2|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|1
1739461970000|2025-02-13 15:52:50|12943.2|12938.2|12943.2|12938.2|12943.2|12938.2|12943.2|12938.2|0
1739461980000|2025-02-13 15:53:00|12944.7|12939.7|12942.7|12937.7|12944.7|12939.7|12942.7|12937.7|5
1739461990000|2025-02-13 15:53:10|12942.2|12937.2|12942.7|12937.7|12943.7|12938.7|12942.2|12937.2|1
1739462000000|2025-02-13 15:53:20|12942.2|12937.2|12942.2|12937.2|12942.7|12937.7|12942.2|12937.2|0
1739462010000|2025-02-13 15:53:30|12942.7|12937.7|12944.7|12939.7|12944.7|12939.7|12942.7|12937.7|1
1739462020000|2025-02-13 15:53:40|12945.2|12940.2|12944.2|12939.2|12945.2|12940.2|12944.2|12939.2|4
1739462030000|2025-02-13 15:53:50|12943.2|12938.2|12943.7|12938.7|12944.2|12939.2|12943.2|12938.2|2
1739462040000|2025-02-13 15:54:00|12943.2|12938.2|12945.2|12940.2|12945.2|12940.2|12943.2|12938.2|5
1739462050000|2025-02-13 15:54:10|12945.7|12940.7|12945.7|12940.7|12946.2|12941.2|12945.7|12940.7|1
1739462070000|2025-02-13 15:54:30|12945.2|12940.2|12943.2|12938.2|12945.2|12940.2|12943.2|12938.2|5
1739462080000|2025-02-13 15:54:40|12944.7|12939.7|12944.7|12939.7|12944.7|12939.7|12944.7|12939.7|2
1739462090000|2025-02-13 15:54:50|12944.2|12939.2|12943.7|12938.7|12944.2|12939.2|12943.7|12938.7|0
1739462100000|2025-02-13 15:55:00|12943.2|12938.2|12944.7|12939.7|12944.7|12939.7|12943.2|12938.2|0
1739462110000|2025-02-13 15:55:10|12944.2|12939.2|12945.7|12940.7|12946.2|12941.2|12944.2|12939.2|4
1739462120000|2025-02-13 15:55:20|12946.2|12941.2|12945.7|12940.7|12946.7|12941.7|12945.7|12940.7|0
1739462130000|2025-02-13 15:55:30|12945.2|12940.2|12943.7|12938.7|12945.7|12940.7|12943.7|12938.7|2
1739462140000|2025-02-13 15:55:40|12944.2|12939.2|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|2
1739462150000|2025-02-13 15:55:50|12944.2|12939.2|12943.7|12938.7|12944.2|12939.2|12943.2|12938.2|1
1739462160000|2025-02-13 15:56:00|12944.2|12939.2|12944.7|12939.7|12944.7|12939.7|12944.2|12939.2|0
1739462170000|2025-02-13 15:56:10|12944.2|12939.2|12944.2|12939.2|12944.2|12939.2|12944.2|12939.2|0
1739462180000|2025-02-13 15:56:20|12943.7|12938.7|12944.7|12939.7|12944.7|12939.7|12943.7|12938.7|2
1739462190000|2025-02-13 15:56:30|12944.2|12939.2|12945.2|12940.2|12945.2|12940.2|12944.2|12939.2|0
1739462200000|2025-02-13 15:56:40|12944.7|12939.7|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|2
1739462210000|2025-02-13 15:56:50|12944.2|12939.2|12944.7|12939.7|12945.2|12940.2|12944.2|12939.2|4
1739462220000|2025-02-13 15:57:00|12945.2|12940.2|12945.7|12940.7|12945.7|12940.7|12945.2|12940.2|0
1739462230000|2025-02-13 15:57:10|12946.2|12941.2|12943.7|12938.7|12946.7|12941.7|12943.7|12938.7|4
1739462240000|2025-02-13 15:57:20|12944.2|12939.2|12944.7|12939.7|12944.7|12939.7|12944.2|12939.2|2
1739462250000|2025-02-13 15:57:30|12944.2|12939.2|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|1
1739462260000|2025-02-13 15:57:40|12943.2|12938.2|12941.2|12936.2|12943.7|12938.7|12941.2|12936.2|3
1739462270000|2025-02-13 15:57:50|12941.7|12936.7|12941.2|12936.2|12941.7|12936.7|12941.2|12936.2|0
1739462280000|2025-02-13 15:58:00|12940.7|12935.7|12940.7|12935.7|12941.2|12936.2|12940.7|12935.7|0
1739462290000|2025-02-13 15:58:10|12941.2|12936.2|12942.7|12937.7|12942.7|12937.7|12941.2|12936.2|1
1739462300000|2025-02-13 15:58:20|12943.2|12938.2|12942.7|12937.7|12943.2|12938.2|12942.7|12937.7|0
1739462310000|2025-02-13 15:58:30|12943.2|12938.2|12943.2|12938.2|12943.7|12938.7|12943.2|12938.2|1
1739462320000|2025-02-13 15:58:40|12943.7|12938.7|12943.7|12938.7|12943.7|12938.7|12943.7|12938.7|1
1739462340000|2025-02-13 15:59:00|12944.2|12939.2|12943.2|12938.2|12944.2|12939.2|12943.2|12938.2|0
1739462350000|2025-02-13 15:59:10|||||||||1
1739462360000|2025-02-13 15:59:20|12942.2|12937.2|12942.7|12937.7|12942.7|12937.7|12942.2|12937.2|7
1739462370000|2025-02-13 15:59:30|12942.2|12937.2|12941.7|12936.7|12942.2|12937.2|12941.7|12936.7|2
1739462380000|2025-02-13 15:59:40|12942.2|12937.2|12942.2|12937.2|12942.2|12937.2|12942.2|12937.2|0
1739462390000|2025-02-13 15:59:50|12941.7|12936.7|12939.7|12934.7|12941.7|12936.7|12939.7|12934.7|3
1739462400000|2025-02-13 16:00:00|12938.7|12933.7|12940.7|12935.7|12941.2|12936.2|12938.7|12933.7|11
1739462410000|2025-02-13 16:00:10|12940.2|12935.2|12938.7|12933.7|12940.7|12935.7|12938.7|12933.7|0
1739462420000|2025-02-13 16:00:20|12938.2|12933.2|12937.7|12932.7|12938.2|12933.2|12937.2|12932.2|6
1739462430000|2025-02-13 16:00:30|12937.2|12932.2|12937.7|12932.7|12937.7|12932.7|12936.7|12931.7|1
1739462440000|2025-02-13 16:00:40|12937.2|12932.2|12938.7|12933.7|12940.2|12935.2|12937.2|12932.2|47
1739462450000|2025-02-13 16:00:50|12940.2|12935.2|12941.7|12936.7|12942.7|12937.7|12940.2|12935.2|20
1739462460000|2025-02-13 16:01:00|12942.2|12937.2|12942.7|12937.7|12942.7|12937.7|12942.2|12937.2|3
1739462480000|2025-02-13 16:01:20|12942.2|12937.2|12941.7|12936.7|12942.2|12937.2|12941.2|12936.2|6
1739462490000|2025-02-13 16:01:30|12941.2|12936.2|12940.7|12935.7|12941.2|12936.2|12940.7|12935.7|0
1739462500000|2025-02-13 16:01:40|12940.2|12935.2|12940.2|12935.2|12941.2|12936.2|12940.2|12935.2|10
1739462510000|2025-02-13 16:01:50|12940.7|12935.7|12940.2|12935.2|12940.7|12935.7|12940.2|12935.2|1
1739462520000|2025-02-13 16:02:00|12940.7|12935.7|12938.7|12933.7|12940.7|12935.7|12938.7|12933.7|19
1739462530000|2025-02-13 16:02:10|12938.2|12933.2|12936.7|12931.7|12938.2|12933.2|12936.7|12931.7|2
1739462540000|2025-02-13 16:02:20|12936.2|12931.2|12935.7|12930.7|12936.7|12931.7|12935.7|12930.7|0
1739462550000|2025-02-13 16:02:30|12935.2|12930.2|12933.7|12928.7|12935.2|12930.2|12933.7|12928.7|0
1739462560000|2025-02-13 16:02:40|12933.2|12928.2|12932.7|12927.7|12933.2|12928.2|12932.7|12927.7|0
1739462570000|2025-02-13 16:02:50|12933.2|12928.2|12933.7|12928.7|12933.7|12928.7|12933.2|12928.2|0
1739462580000|2025-02-13 16:03:00|12933.2|12928.2|12933.7|12928.7|12933.7|12928.7|12933.2|12928.2|0
1739462590000|2025-02-13 16:03:10|12934.2|12929.2|12935.7|12930.7|12935.7|12930.7|12934.2|12929.2|1
1739462600000|2025-02-13 16:03:20|12935.2|12930.2|12935.2|12930.2|12936.2|12931.2|12935.2|12930.2|1
1739462610000|2025-02-13 16:03:30|12935.7|12930.7|12934.7|12929.7|12935.7|12930.7|12933.7|12928.7|1
1739462620000|2025-02-13 16:03:40|12935.2|12930.2|12933.7|12928.7|12935.2|12930.2|12933.2|12928.2|3
1739462630000|2025-02-13 16:03:50|12934.2|12929.2|12934.2|12929.2|12934.2|12929.2|12934.2|12929.2|0
1739462640000|2025-02-13 16:04:00|12934.7|12929.7|12935.7|12930.7|12935.7|12930.7|12934.2|12929.2|3
1739462650000|2025-02-13 16:04:10|12936.2|12931.2|12937.2|12932.2|12937.7|12932.7|12936.2|12931.2|4
1739462660000|2025-02-13 16:04:20|12936.2|12931.2|12936.7|12931.7|12936.7|12931.7|12935.2|12930.2|5
1739462670000|2025-02-13 16:04:30|12936.2|12931.2|12937.2|12932.2|12937.7|12932.7|12935.7|12930.7|0
1739462680000|2025-02-13 16:04:40|12937.7|12932.7|12937.7|12932.7|12938.2|12933.2|12937.2|12932.2|7
1739462690000|2025-02-13 16:04:50|12937.2|12932.2|12937.7|12932.7|12937.7|12932.7|12937.2|12932.2|0
1739462700000|2025-02-13 16:05:00|12937.2|12932.2|12938.2|12933.2|12938.2|12933.2|12937.2|12932.2|1
1739462710000|2025-02-13 16:05:10|12937.2|12932.2|12939.7|12934.7|12939.7|12934.7|12937.2|12932.2|2
1739462720000|2025-02-13 16:05:20|12939.2|12934.2|12937.7|12932.7|12939.7|12934.7|12937.7|12932.7|1
1739462730000|2025-02-13 16:05:30|12938.2|12933.2|12939.7|12934.7|12940.2|12935.2|12938.2|12933.2|1
1739462740000|2025-02-13 16:05:40|12940.2|12935.2|12940.7|12935.7|12940.7|12935.7|12940.2|12935.2|0
1739462750000|2025-02-13 16:05:50|12940.2|12935.2|12937.2|12932.2|12940.2|12935.2|12937.2|12932.2|6
1739462760000|2025-02-13 16:06:00|12937.7|12932.7|12936.7|12931.7|12937.7|12932.7|12936.7|12931.7|0
1739462770000|2025-02-13 16:06:10|12937.2|12932.2|12937.7|12932.7|12937.7|12932.7|12936.7|12931.7|0
1739462790000|2025-02-13 16:06:30|12937.2|12932.2|12936.7|12931.7|12937.7|12932.7|12936.7|12931.7|2
1739462800000|2025-02-13 16:06:40|12937.2|12932.2|12937.7|12932.7|12937.7|12932.7|12936.7|12931.7|0
1739462810000|2025-02-13 16:06:50|12937.2|12932.2|12939.7|12934.7|12939.7|12934.7|12937.2|12932.2|0
1739462820000|2025-02-13 16:07:00|12939.2|12934.2|12938.7|12933.7|12939.2|12934.2|12938.7|12933.7|0
1739462830000|2025-02-13 16:07:10|12938.2|12933.2|12938.7|12933.7|12938.7|12933.7|12938.2|12933.2|0
1739462840000|2025-02-13 16:07:20|12938.2|12933.2|12937.2|12932.2|12938.2|12933.2|12937.2|12932.2|1
1739462850000|2025-02-13 16:07:30|12936.7|12931.7|12937.7|12932.7|12937.7|12932.7|12936.7|12931.7|9
1739462860000|2025-02-13 16:07:40|12938.2|12933.2|12938.2|12933.2|12938.7|12933.7|12937.2|12932.2|6
1739462870000|2025-02-13 16:07:50|12936.7|12931.7|12936.2|12931.2|12936.7|12931.7|12936.2|12931.2|1
1739462880000|2025-02-13 16:08:00|12935.7|12930.7|12935.2|12930.2|12936.2|12931.2|12935.2|12930.2|2
1739462890000|2025-02-13 16:08:10|12935.7|12930.7|12936.7|12931.7|12936.7|12931.7|12935.7|12930.7|1
1739462900000|2025-02-13 16:08:20|12936.2|12931.2|12934.7|12929.7|12936.2|12931.2|12934.7|12929.7|7
1739462920000|2025-02-13 16:08:40|12934.2|12929.2|12933.7|12928.7|12934.2|12929.2|12933.7|12928.7|0
1739462930000|2025-02-13 16:08:50|12934.2|12929.2|12934.2|12929.2|12934.7|12929.7|12934.2|12929.2|0
1739462940000|2025-02-13 16:09:00|12933.7|12928.7|12932.7|12927.7|12933.7|12928.7|12932.2|12927.2|4
1739462950000|2025-02-13 16:09:10|12933.2|12928.2|12932.7|12927.7|12933.2|12928.2|12932.2|12927.2|1
1739462960000|2025-02-13 16:09:20|12933.2|12928.2|12933.7|12928.7|12933.7|12928.7|12932.7|12927.7|1
1739462970000|2025-02-13 16:09:30|12934.2|12929.2|12934.7|12929.7|12935.7|12930.7|12934.2|12929.2|2
1739462980000|2025-02-13 16:09:40|12935.2|12930.2|12934.7|12929.7|12935.7|12930.7|12934.7|12929.7|1
1739462990000|2025-02-13 16:09:50|12934.2|12929.2|12934.7|12929.7|12934.7|12929.7|12933.7|12928.7|1
1739463000000|2025-02-13 16:10:00|12934.2|12929.2|12934.7|12929.7|12935.2|12930.2|12934.2|12929.2|1
1739463010000|2025-02-13 16:10:10|12935.2|12930.2|12934.7|12929.7|12935.2|12930.2|12934.7|12929.7|0
1739463020000|2025-02-13 16:10:20|12934.2|12929.2|12933.7|12928.7|12934.2|12929.2|12933.2|12928.2|0
1739463030000|2025-02-13 16:10:30|12934.2|12929.2|12934.7|12929.7|12934.7|12929.7|12934.2|12929.2|1
1739463040000|2025-02-13 16:10:40|12934.2|12929.2|12933.7|12928.7|12934.2|12929.2|12933.7|12928.7|1
1739463060000|2025-02-13 16:11:00|12934.2|12929.2|12934.7|12929.7|12934.7|12929.7|12934.2|12929.2|1
1739463070000|2025-02-13 16:11:10|12935.2|12930.2|12936.2|12931.2|12936.7|12931.7|12935.2|12930.2|0
1739463080000|2025-02-13 16:11:20|12935.7|12930.7|12936.7|12931.7|12937.2|12932.2|12935.7|12930.7|1
1739463090000|2025-02-13 16:11:30|12936.2|12931.2|12936.7|12931.7|12936.7|12931.7|12935.7|12930.7|1
1739463100000|2025-02-13 16:11:40|12937.2|12932.2|12936.7|12931.7|12938.7|12933.7|12936.7|12931.7|11
1739463110000|2025-02-13 16:11:50|12937.2|12932.2|12937.7|12932.7|12937.7|12932.7|12937.2|12932.2|0
1739463120000|2025-02-13 16:12:00|12938.2|12933.2|12939.7|12934.7|12939.7|12934.7|12937.2|12932.2|1
1739463130000|2025-02-13 16:12:10|12939.2|12934.2|12939.2|12934.2|12939.7|12934.7|12939.2|12934.2|0
1739463140000|2025-02-13 16:12:20|12939.7|12934.7|12939.2|12934.2|12939.7|12934.7|12939.2|12934.2|1
1739463150000|2025-02-13 16:12:30|12938.2|12933.2|12938.7|12933.7|12938.7|12933.7|12938.2|12933.2|1
1739463160000|2025-02-13 16:12:40|12938.2|12933.2|12939.2|12934.2|12939.2|12934.2|12937.7|12932.7|5
1739463170000|2025-02-13 16:12:50|12938.7|12933.7|12938.7|12933.7|12938.7|12933.7|12938.7|12933.7|0
1739463180000|2025-02-13 16:13:00|12938.2|12933.2|12937.7|12932.7|12938.2|12933.2|12936.7|12931.7|1
1739463190000|2025-02-13 16:13:10|12938.2|12933.2|12939.2|12934.2|12939.2|12934.2|12937.7|12932.7|2
1739463200000|2025-02-13 16:13:20|12939.7|12934.7|12939.7|12934.7|12939.7|12934.7|12939.2|12934.2|0
1739463210000|2025-02-13 16:13:30|12940.2|12935.2|12941.7|12936.7|12941.7|12936.7|12940.2|12935.2|2
1739463220000|2025-02-13 16:13:40|12942.2|12937.2|12942.2|12937.2|12942.7|12937.7|12941.7|12936.7|1
1739463230000|2025-02-13 16:13:50|12942.7|12937.7|12942.7|12937.7|12942.7|12937.7|12942.2|12937.2|0
1739463240000|2025-02-13 16:14:00|12943.2|12938.2|12943.7|12938.7|12944.7|12939.7|12943.2|12938.2|7
1739463250000|2025-02-13 16:14:10|12943.2|12938.2|12942.7|12937.7|12944.2|12939.2|12942.7|12937.7|0
1739463260000|2025-02-13 16:14:20|12942.2|12937.2|12940.7|12935.7|12942.2|12937.2|12940.7|12935.7|0
1739463270000|2025-02-13 16:14:30|12940.2|12935.2|12940.7|12935.7|12940.7|12935.7|12940.2|12935.2|2
1739463280000|2025-02-13 16:14:40|12940.2|12935.2|12941.7|12936.7|12941.7|12936.7|12940.2|12935.2|1
1739463290000|2025-02-13 16:14:50|12941.2|12936.2|12942.7|12937.7|12942.7|12937.7|12941.2|12936.2|1
1739463300000|2025-02-13 16:15:00|12941.7|12936.7|12942.7|12937.7|12943.2|12938.2|12941.7|12936.7|9
1739463310000|2025-02-13 16:15:10|12942.2|12937.2|12941.7|12936.7|12943.2|12938.2|12941.2|12936.2|1
1739463320000|2025-02-13 16:15:20|12941.2|12936.2|12940.7|12935.7|12941.2|12936.2|12940.7|12935.7|0
1739463330000|2025-02-13 16:15:30|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|12940.7|12935.7|1
1739463340000|2025-02-13 16:15:40|12941.2|12936.2|12940.7|12935.7|12941.2|12936.2|12940.7|12935.7|0
1739463350000|2025-02-13 16:15:50|12940.2|12935.2|12939.7|12934.7|12940.2|12935.2|12939.7|12934.7|0
1739463360000|2025-02-13 16:16:00|12939.2|12934.2|12939.7|12934.7|12939.7|12934.7|12938.7|12933.7|4
1739463390000|2025-02-13 16:16:30|12939.2|12934.2|12938.7|12933.7|12939.2|12934.2|12938.7|12933.7|0
1739463400000|2025-02-13 16:16:40|12938.2|12933.2|12937.7|12932.7|12938.2|12933.2|12937.7|12932.7|0
1739463410000|2025-02-13 16:16:50|12938.2|12933.2|12939.7|12934.7|12939.7|12934.7|12937.7|12932.7|2
1739463420000|2025-02-13 16:17:00|12939.2|12934.2|12938.7|12933.7|12939.2|12934.2|12938.7|12933.7|1
1739463430000|2025-02-13 16:17:10|12939.2|12934.2|12938.7|12933.7|12939.2|12934.2|12938.7|12933.7|0
1739463440000|2025-02-13 16:17:20|12938.2|12933.2|12938.7|12933.7|12938.7|12933.7|12938.2|12933.2|1
1739463450000|2025-02-13 16:17:30|12939.2|12934.2|12940.2|12935.2|12940.2|12935.2|12939.2|12934.2|0
1739463460000|2025-02-13 16:17:40|12939.7|12934.7|12939.7|12934.7|12939.7|12934.7|12939.7|12934.7|2
1739463470000|2025-02-13 16:17:50|12940.2|12935.2|12938.7|12933.7|12940.2|12935.2|12938.7|12933.7|1
1739463480000|2025-02-13 16:18:00|12939.2|12934.2|12939.2|12934.2|12939.2|12934.2|12939.2|12934.2|0
1739463490000|2025-02-13 16:18:10|12938.7|12933.7|12939.2|12934.2|12939.2|12934.2|12938.7|12933.7|0
1739463500000|2025-02-13 16:18:20|12937.7|12932.7|12938.2|12933.2|12938.2|12933.2|12937.7|12932.7|12
1739463510000|2025-02-13 16:18:30|12937.7|12932.7|12938.7|12933.7|12938.7|12933.7|12937.7|12932.7|6
1739463520000|2025-02-13 16:18:40|12939.2|12934.2|12940.7|12935.7|12940.7|12935.7|12939.2|12934.2|1
1739463530000|2025-02-13 16:18:50|12940.2|12935.2|12940.7|12935.7|12940.7|12935.7|12940.2|12935.2|0
1739463540000|2025-02-13 16:19:00|12941.2|12936.2|12940.7|12935.7|12941.2|12936.2|12940.7|12935.7|1
1739463550000|2025-02-13 16:19:10|12940.2|12935.2|12939.7|12934.7|12940.2|12935.2|12939.2|12934.2|3
1739463560000|2025-02-13 16:19:20|12940.2|12935.2|12940.2|12935.2|12940.7|12935.7|12939.7|12934.7|0
1739463570000|2025-02-13 16:19:30|12940.7|12935.7|12940.7|12935.7|12940.7|12935.7|12940.7|12935.7|1
1739463580000|2025-02-13 16:19:40|12940.2|12935.2|12940.7|12935.7|12940.7|12935.7|12939.7|12934.7|3
1739463590000|2025-02-13 16:19:50|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|2
1739463600000|2025-02-13 16:20:00|12941.2|12936.2|12940.7|12935.7|12941.7|12936.7|12940.7|12935.7|3
1739463610000|2025-02-13 16:20:10|12941.7|12936.7|12942.2|12937.2|12942.2|12937.2|12941.7|12936.7|4
1739463620000|2025-02-13 16:20:20|12941.7|12936.7|12942.7|12937.7|12942.7|12937.7|12941.7|12936.7|1
1739463630000|2025-02-13 16:20:30|12942.2|12937.2|12943.2|12938.2|12943.2|12938.2|12942.2|12937.2|0
1739463640000|2025-02-13 16:20:40|12942.7|12937.7|12942.7|12937.7|12943.7|12938.7|12942.2|12937.2|7
1739463670000|2025-02-13 16:21:10|12943.2|12938.2|12943.2|12938.2|12943.2|12938.2|12942.7|12937.7|1
1739463680000|2025-02-13 16:21:20|12942.7|12937.7|12941.2|12936.2|12942.7|12937.7|12940.7|12935.7|0
1739463690000|2025-02-13 16:21:30|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|1
1739463700000|2025-02-13 16:21:40|12941.2|12936.2|12941.2|12936.2|12941.2|12936.2|12941.2|12936.2|3
1739463720000|2025-02-13 16:22:00|12940.2|12935.2|12940.7|12935.7|12940.7|12935.7|12940.2|12935.2|5
1739463730000|2025-02-13 16:22:10|12941.2|12936.2|12941.7|12936.7|12941.7|12936.7|12940.7|12935.7|7
1739463740000|2025-02-13 16:22:20|12942.2|12937.2|12941.7|12936.7|12942.2|12937.2|12941.7|12936.7|2
1739463750000|2025-02-13 16:22:30|12941.2|12936.2|12940.7|12935.7|12941.2|12936.2|12940.7|12935.7|1
1739463760000|2025-02-13 16:22:40|12941.2|12936.2|12941.7|12936.7|12941.7|12936.7|12940.7|12935.7|2
1739463770000|2025-02-13 16:22:50|12942.2|12937.2|12942.2|12937.2|12942.2|12937.2|12942.2|12937.2|0
1739463780000|2025-02-13 16:23:00|12941.7|12936.7|12944.2|12939.2|12944.2|12939.2|12941.7|12936.7|5
1739463790000|2025-02-13 16:23:10|12944.7|12939.7|12944.2|12939.2|12944.7|12939.7|12944.2|12939.2|3
1739463800000|2025-02-13 16:23:20|12944.7|12939.7|12944.7|12939.7|12944.7|12939.7|12944.7|12939.7|1
1739463810000|2025-02-13 16:23:30|12944.2|12939.2|12943.7|12938.7|12944.2|12939.2|12943.7|12938.7|0
1739463820000|2025-02-13 16:23:40|12945.7|12940.7|12946.7|12941.7|12946.7|12941.7|12945.2|12940.2|8
1739463830000|2025-02-13 16:23:50|12946.2|12941.2|12946.2|12941.2|12946.2|12941.2|12946.2|12941.2|0
1739463840000|2025-02-13 16:24:00|12946.7|12941.7|12945.2|12940.2|12946.7|12941.7|12944.7|12939.7|6
1739463850000|2025-02-13 16:24:10|12945.7|12940.7|12945.7|12940.7|12945.7|12940.7|12944.7|12939.7|0
1739463860000|2025-02-13 16:24:20|12946.2|12941.2|12945.2|12940.2|12946.7|12941.7|12945.2|12940.2|9
1739463870000|2025-02-13 16:24:30|12944.7|12939.7|12943.7|12938.7|12944.7|12939.7|12943.7|12938.7|3
1739463890000|2025-02-13 16:24:50|12944.2|12939.2|12944.2|12939.2|12945.2|12940.2|12943.7|12938.7|12
1739463900000|2025-02-13 16:25:00|12944.7|12939.7|12944.2|12939.2|12945.2|12940.2|12944.2|12939.2|9
1739463910000|2025-02-13 16:25:10|12943.2|12938.2|12940.7|12935.7|12943.2|12938.2|12940.7|12935.7|13
1739463920000|2025-02-13 16:25:20|||||||||8
1739463930000|2025-02-13 16:25:30|12941.2|12936.2|12942.2|12937.2|12942.7|12937.7|12941.2|12936.2|15
1739463940000|2025-02-13 16:25:40|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|12941.7|12936.7|5
1739463950000|2025-02-13 16:25:50|12941.2|12936.2|12941.2|12936.2|12941.7|12936.7|12941.2|12936.2|1
1739463960000|2025-02-13 16:26:00|12941.7|12936.7|12941.2|12936.2|12941.7|12936.7|12941.2|12936.2|1
1739463970000|2025-02-13 16:26:10|12940.2|12935.2|12940.7|12935.7|12940.7|12935.7|12940.2|12935.2|4
1739463990000|2025-02-13 16:26:30|12941.2|12936.2|12941.7|12936.7|12941.7|12936.7|12941.2|12936.2|1
1739464000000|2025-02-13 16:26:40|12941.2|12936.2|12941.2|12936.2|12941.2|12936.2|12941.2|12936.2|0
1739464010000|2025-02-13 16:26:50|12940.2|12935.2|12939.7|12934.7|12940.7|12935.7|12939.2|12934.2|14
1739464020000|2025-02-13 16:27:00|12939.2|12934.2|12939.7|12934.7|12939.7|12934.7|12939.2|12934.2|0
1739464030000|2025-02-13 16:27:10|12939.2|12934.2|12938.7|12933.7|12939.7|12934.7|12938.7|12933.7|4
1739464050000|2025-02-13 16:27:30|12938.2|12933.2|12936.7|12931.7|12938.7|12933.7|12936.7|12931.7|5
1739464060000|2025-02-13 16:27:40|12937.2|12932.2|12937.7|12932.7|12937.7|12932.7|12936.7|12931.7|12
1739464070000|2025-02-13 16:27:50|12937.2|12932.2|12937.2|12932.2|12937.7|12932.7|12937.2|12932.2|1
1739464080000|2025-02-13 16:28:00|12936.7|12931.7|12936.7|12931.7|12936.7|12931.7|12936.7|12931.7|6
1739464090000|2025-02-13 16:28:10|12937.2|12932.2|12937.7|12932.7|12937.7|12932.7|12937.2|12932.2|3
1739464100000|2025-02-13 16:28:20|12937.2|12932.2|12938.2|12933.2|12938.2|12933.2|12937.2|12932.2|2
1739464110000|2025-02-13 16:28:30|12937.7|12932.7|12936.7|12931.7|12937.7|12932.7|12936.2|12931.2|9
1739464120000|2025-02-13 16:28:40|12936.2|12931.2|12935.7|12930.7|12936.2|12931.2|12935.2|12930.2|9
1739464130000|2025-02-13 16:28:50|12935.2|12930.2|12936.7|12931.7|12936.7|12931.7|12935.2|12930.2|12
1739464140000|2025-02-13 16:29:00|12937.2|12932.2|12938.2|12933.2|12938.2|12933.2|12937.2|12932.2|6
1739464150000|2025-02-13 16:29:10|12938.7|12933.7|12938.2|12933.2|12938.7|12933.7|12938.2|12933.2|11
1739464160000|2025-02-13 16:29:20|12938.7|12933.7|12938.2|12933.2|12938.7|12933.7|12938.2|12933.2|10
1739464170000|2025-02-13 16:29:30|12938.7|12933.7|12938.2|12933.2|12938.7|12933.7|12937.7|12932.7|17
1739464180000|2025-02-13 16:29:40|12938.7|12933.7|12938.2|12933.2|12938.7|12933.7|12938.2|12933.2|35
1739464190000|2025-02-13 16:29:50|12937.7|12932.7|12937.7|12932.7|12938.2|12933.2|12937.2|12932.2|33
1739464200000|2025-02-13 16:30:00|12938.7|12931.7|12936.7|12929.7|12938.7|12931.7|12935.7|12929.7|17
1739464210000|2025-02-13 16:30:10||12930.7||12930.7||12930.7||12929.7|3
1739464220000|2025-02-13 16:30:20|12935.7|12929.7|12935.7|12929.7|12936.7|12929.7|12935.7|12929.7|17
1739464230000|2025-02-13 16:30:30|12936.7|12930.7|12936.7|12930.7|12936.7|12930.7|12936.7|12930.7|2
1739464240000|2025-02-13 16:30:40|12935.7|12928.7|12934.7|12928.7|12935.7|12928.7|12934.7|12928.7|5
1739464250000|2025-02-13 16:30:50||12927.7||12927.7||12927.7||12927.7|4
1739464260000|2025-02-13 16:31:00|12933.7|12928.7|12935.7|12928.7|12935.7|12928.7|12933.7|12927.7|6
1739464270000|2025-02-13 16:31:10|12936.7|12929.7|12936.7|12930.7|12936.7|12930.7|12936.7|12929.7|6
1739464280000|2025-02-13 16:31:20|12937.7|12931.7|12936.7|12930.7|12938.7|12931.7|12936.7|12930.7|10
1739464290000|2025-02-13 16:31:30|12935.7|12929.7|12935.7|12928.7|12935.7|12929.7|12934.7|12928.7|1
1739464300000|2025-02-13 16:31:40|12934.7|12927.7|12935.7|12928.7|12935.7|12928.7|12934.7|12927.7|1
1739464310000|2025-02-13 16:31:50|12934.7|12929.7|12934.7|12928.7|12934.7|12929.7|12934.7|12928.7|1
1739464320000|2025-02-13 16:32:00|12933.7|12927.7|12933.7|12927.7|12934.7|12928.7|12933.7|12926.7|0
1739464330000|2025-02-13 16:32:10|12934.7|12928.7|12934.7|12928.7|12934.7|12928.7|12933.7|12927.7|15
1739464340000|2025-02-13 16:32:20|12935.7|12929.7|12937.7|12931.7|12937.7|12931.7|12935.7|12929.7|6
1739464350000|2025-02-13 16:32:30|12938.7||12938.7||12938.7||12937.7||6
1739464360000|2025-02-13 16:32:40|12939.7|12932.7|12939.7|12932.7|12939.7|12932.7|12938.7|12932.7|5
1739464370000|2025-02-13 16:32:50|12938.7|12931.7|12938.7|12931.7|12939.7|12932.7|12938.7|12931.7|10
1739464400000|2025-02-13 16:33:20|12939.7|12932.7|12939.7|12932.7|12939.7|12932.7|12938.7|12932.7|0
1739464410000|2025-02-13 16:33:30|12940.7|12933.7|12939.7|12933.7|12940.7|12933.7|12939.7|12933.7|1
1739464420000|2025-02-13 16:33:40|12938.7|12932.7|12938.7|12931.7|12939.7|12932.7|12938.7|12931.7|3
1739464430000|2025-02-13 16:33:50|12939.7|12932.7|12939.7|12932.7|12939.7|12932.7|12939.7|12932.7|2
1739464440000|2025-02-13 16:34:00|12940.7|12933.7|12940.7|12934.7|12940.7|12934.7|12939.7|12933.7|2
1739464450000|2025-02-13 16:34:10|12941.7|12935.7|12941.7|12935.7|12941.7|12935.7|12941.7|12935.7|4
1739464460000|2025-02-13 16:34:20|12940.7|12934.7|12941.7|12934.7|12941.7|12934.7|12940.7|12934.7|8
1739464470000|2025-02-13 16:34:30|12942.7|12935.7|12943.7|12936.7|12943.7|12936.7|12942.7|12935.7|8
1739464480000|2025-02-13 16:34:40|12942.7|12935.7|12942.7|12935.7|12942.7|12935.7|12942.7|12935.7|1
1739464490000|2025-02-13 16:34:50|12941.7|12934.7|12937.7|12931.7|12942.7|12935.7|12937.7|12931.7|60
1739464500000|2025-02-13 16:35:00|12936.7|12930.7|12938.7|12931.7|12938.7|12931.7|12936.7|12930.7|12
1739464510000|2025-02-13 16:35:10|12939.7|12932.7|12939.7|12932.7|12940.7|12933.7|12938.7|12932.7|7
1739464520000|2025-02-13 16:35:20|12938.7|12931.7|12938.7|12931.7|12938.7|12931.7|12938.7|12931.7|1
1739464530000|2025-02-13 16:35:30|12939.7|12932.7|12938.7|12932.7|12939.7|12933.7|12938.7|12932.7|9
1739464540000|2025-02-13 16:35:40|12937.7|12931.7|12937.7|12931.7|12937.7|12931.7|12937.7|12930.7|1
1739464550000|2025-02-13 16:35:50|12938.7|12930.7|12936.7|12929.7|12938.7|12931.7|12936.7|12929.7|9
1739464560000|2025-02-13 16:36:00|12935.7|12928.7|12935.7|12929.7|12936.7|12929.7|12935.7|12928.7|6
1739464570000|2025-02-13 16:36:10|12936.7|12930.7|12939.7|12932.7|12939.7|12932.7|12936.7|12930.7|16
1739464580000|2025-02-13 16:36:20|12938.7|12933.7|12939.7|12932.7|12939.7|12933.7|12938.7|12932.7|5
1739464590000|2025-02-13 16:36:30|12938.7|12933.7|12939.7|12932.7|12939.7|12933.7|12938.7|12932.7|6
1739464600000|2025-02-13 16:36:40|12938.7||12938.7||12938.7||12938.7||0
1739464610000|2025-02-13 16:36:50|||||||||5
1739464620000|2025-02-13 16:37:00|12937.7|12931.7|12937.7|12930.7|12937.7|12931.7|12937.7|12930.7|9
1739464630000|2025-02-13 16:37:10|12936.7|12929.7|12936.7|12929.7|12937.7|12929.7|12936.7|12929.7|2
1739464640000|2025-02-13 16:37:20|12935.7|12928.7|12935.7|12928.7|12935.7|12928.7|12935.7|12928.7|3
1739464650000|2025-02-13 16:37:30|12936.7|12929.7|12936.7|12929.7|12936.7|12930.7|12936.7|12929.7|4
1739464660000|2025-02-13 16:37:40|12935.7|12928.7|12936.7|12929.7|12936.7|12929.7|12935.7|12928.7|0
1739464670000|2025-02-13 16:37:50|12935.7|12928.7|12935.7|12928.7|12935.7|12928.7|12935.7|12928.7|1
1739464680000|2025-02-13 16:38:00|12934.7|12927.7|12935.7|12928.7|12935.7|12928.7|12934.7|12927.7|4
1739464690000|2025-02-13 16:38:10|12934.7|12927.7|12934.7|12928.7|12934.7|12928.7|12934.7|12927.7|0
1739464700000|2025-02-13 16:38:20|12935.7||12934.7||12935.7||12934.7||0
1739464710000|2025-02-13 16:38:30|12935.7|12929.7|12935.7|12928.7|12935.7|12929.7|12935.7|12928.7|0
1739464720000|2025-02-13 16:38:40|12936.7|12929.7|12936.7|12929.7|12936.7|12929.7|12935.7|12928.7|0
1739464730000|2025-02-13 16:38:50|12935.7||12935.7||12935.7||12935.7||0
1739464740000|2025-02-13 16:39:00|12936.7||12936.7||12936.7||12936.7||0
1739464760000|2025-02-13 16:39:20|12935.7||12936.7||12936.7||12935.7||1
1739464780000|2025-02-13 16:39:40|12935.7||12936.7||12936.7||12935.7||0
1739464790000|2025-02-13 16:39:50||12930.7||12930.7||12930.7||12929.7|1
1739464800000|2025-02-13 16:40:00|12937.7||12937.7||12937.7||12937.7||4
1739464820000|2025-02-13 16:40:20||12931.7||12931.7||12931.7||12930.7|0
1739464830000|2025-02-13 16:40:30|12938.7||12937.7||12938.7||12937.7||1
1739464840000|2025-02-13 16:40:40|12938.7||12938.7||12938.7||12938.7||4
1739464850000|2025-02-13 16:40:50|12937.7||12937.7||12937.7||12937.7||0
1739464860000|2025-02-13 16:41:00|12936.7|12930.7|12936.7|12930.7|12936.7|12930.7|12936.7|12930.7|4
1739464870000|2025-02-13 16:41:10|12937.7|12929.7|12936.7|12929.7|12937.7|12929.7|12936.7|12929.7|0
1739464880000|2025-02-13 16:41:20|12935.7|12928.7|12933.7|12927.7|12935.7|12928.7|12933.7|12927.7|2
1739464890000|2025-02-13 16:41:30|12934.7|12926.7|12933.7|12927.7|12934.7|12927.7|12933.7|12926.7|9
1739464900000|2025-02-13 16:41:40|12932.7|12926.7|12932.7|12926.7|12932.7|12926.7|12932.7|12926.7|0
1739464910000|2025-02-13 16:41:50|12933.7|12925.7|12932.7|12925.7|12933.7|12925.7|12932.7|12925.7|4
1739464920000|2025-02-13 16:42:00|12931.7|12924.7|12930.7|12924.7|12931.7|12925.7|12930.7|12924.7|2
1739464930000|2025-02-13 16:42:10|12931.7|12923.7|12930.7|12923.7|12931.7|12923.7|12930.7|12923.7|0
1739464940000|2025-02-13 16:42:20|12929.7||12930.7||12930.7||12929.7||1
1739464960000|2025-02-13 16:42:40|12929.7|12922.7|12929.7|12922.7|12929.7|12922.7|12929.7|12922.7|0
1739464970000|2025-02-13 16:42:50|12930.7|12923.7|12931.7|12924.7|12931.7|12924.7|12930.7|12923.7|1
1739464980000|2025-02-13 16:43:00|12932.7|12925.7|12931.7|12925.7|12932.7|12926.7|12931.7|12924.7|13
1739464990000|2025-02-13 16:43:10|12932.7|12924.7|12931.7|12924.7|12932.7|12924.7|12931.7|12924.7|0
1739465010000|2025-02-13 16:43:30|12930.7||12930.7||12930.7||12930.7||0
1739465020000|2025-02-13 16:43:40|12929.7|12923.7|12929.7|12922.7|12929.7|12923.7|12929.7|12922.7|3
1739465030000|2025-02-13 16:43:50|12928.7|12921.7|12928.7|12921.7|12928.7|12921.7|12928.7|12921.7|0
1739465040000|2025-02-13 16:44:00|12927.7||12928.7||12928.7||12927.7||0
1739465060000|2025-02-13 16:44:20|12927.7||12928.7||12928.7||12927.7||0
1739465070000|2025-02-13 16:44:30|12927.7|12920.7|12927.7|12920.7|12927.7|12920.7|12927.7|12920.7|1
1739465080000|2025-02-13 16:44:40||12921.7||12920.7||12921.7||12920.7|1
1739465090000|2025-02-13 16:44:50|12928.7|12921.7|12928.7|12921.7|12928.7|12921.7|12928.7|12921.7|1
1739465100000|2025-02-13 16:45:00|12927.7|12920.7|12927.7|12920.7|12927.7|12920.7|12927.7|12920.7|3
1739465120000|2025-02-13 16:45:20|12926.7||12926.7||12926.7||12926.7||0
1739465130000|2025-02-13 16:45:30|12927.7||12926.7||12927.7||12926.7||1
1739465150000|2025-02-13 16:45:50|12925.7|12919.7|12925.7|12919.7|12925.7|12919.7|12925.7|12919.7|2
1739465160000|2025-02-13 16:46:00|12926.7||12926.7||12926.7||12926.7||2
1739465170000|2025-02-13 16:46:10|12925.7||12926.7||12926.7||12925.7||0
1739465180000|2025-02-13 16:46:20|12925.7||12925.7||12926.7||12925.7||1
1739465190000|2025-02-13 16:46:30|12926.7||12926.7||12926.7||12925.7||0
1739465210000|2025-02-13 16:46:50|12925.7|12918.7|12924.7|12918.7|12925.7|12918.7|12924.7|12918.7|3
1739465220000|2025-02-13 16:47:00|12925.7|12917.7|12924.7|12917.7|12925.7|12917.7|12924.7|12917.7|1
1739465240000|2025-02-13 16:47:20|12923.7|12916.7|12924.7|12917.7|12924.7|12917.7|12923.7|12916.7|0
1739465250000|2025-02-13 16:47:30|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|0
1739465260000|2025-02-13 16:47:40|12924.7|12917.7|12923.7|12917.7|12924.7|12917.7|12923.7|12917.7|0
1739465270000|2025-02-13 16:47:50|12924.7||12924.7||12924.7||12924.7||0
1739465300000|2025-02-13 16:48:20|12923.7||12923.7||12923.7||12923.7||0
1739465310000|2025-02-13 16:48:30|12924.7|12918.7|12925.7|12918.7|12925.7|12918.7|12924.7|12918.7|5
1739465340000|2025-02-13 16:49:00|12926.7|12919.7|12926.7|12919.7|12926.7|12919.7|12926.7|12919.7|0
1739465360000|2025-02-13 16:49:20|12925.7|12918.7|12925.7|12919.7|12925.7|12919.7|12925.7|12918.7|1
1739465370000|2025-02-13 16:49:30||12918.7||12918.7||12918.7||12918.7|0
1739465380000|2025-02-13 16:49:40||12919.7||12919.7||12919.7||12919.7|0
1739465390000|2025-02-13 16:49:50|12926.7||12926.7||12926.7||12925.7||1
1739465400000|2025-02-13 16:50:00|||||||||1
1739465420000|2025-02-13 16:50:20|12927.7|12920.7|12927.7|12920.7|12927.7|12920.7|12927.7|12920.7|1
1739465430000|2025-02-13 16:50:30|||||||||1
1739465440000|2025-02-13 16:50:40|||||||||1
1739465450000|2025-02-13 16:50:50|12926.7|12919.7|12926.7|12919.7|12926.7|12919.7|12926.7|12919.7|1
1739465460000|2025-02-13 16:51:00|12927.7|12920.7|12927.7|12920.7|12927.7|12920.7|12926.7|12920.7|1
1739465470000|2025-02-13 16:51:10|12926.7|12919.7|12926.7|12919.7|12926.7|12919.7|12926.7|12919.7|0
1739465490000|2025-02-13 16:51:30|12925.7||12925.7||12925.7||12925.7||0
1739465510000|2025-02-13 16:51:50|12924.7|12918.7|12923.7|12917.7|12924.7|12918.7|12923.7|12917.7|6
1739465540000|2025-02-13 16:52:20|12924.7||12924.7||12924.7||12924.7||0
1739465600000|2025-02-13 16:53:20|12923.7||12924.7||12924.7||12923.7||0
1739465610000|2025-02-13 16:53:30|12925.7|12918.7|12925.7|12918.7|12925.7|12918.7|12925.7|12918.7|3
1739465620000|2025-02-13 16:53:40|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|0
1739465640000|2025-02-13 16:54:00|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|0
1739465670000|2025-02-13 16:54:30|12924.7|12917.7|12923.7|12916.7|12924.7|12917.7|12923.7|12916.7|0
1739465690000|2025-02-13 16:54:50||12917.7||12916.7||12917.7||12916.7|0
1739465700000|2025-02-13 16:55:00|12922.7||12922.7||12922.7||12922.7||0
1739465710000|2025-02-13 16:55:10||12915.7||12915.7||12915.7||12915.7|3
1739465730000|2025-02-13 16:55:30|12921.7||12921.7||12921.7||12921.7||0
1739465740000|2025-02-13 16:55:40|12922.7|12916.7|12923.7|12916.7|12923.7|12916.7|12922.7|12916.7|1
1739465750000|2025-02-13 16:55:50|12922.7|12915.7|12923.7|12915.7|12923.7|12916.7|12922.7|12915.7|0
1739465760000|2025-02-13 16:56:00||12916.7||12916.7||12916.7||12916.7|0
1739465780000|2025-02-13 16:56:20||12915.7||12915.7||12915.7||12915.7|0
1739465790000|2025-02-13 16:56:30|12922.7||12922.7||12922.7||12922.7||0
1739465800000|2025-02-13 16:56:40|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|3
1739465810000|2025-02-13 16:56:50|12920.7|12913.7|12920.7|12913.7|12920.7|12914.7|12919.7|12913.7|4
1739465820000|2025-02-13 16:57:00|12919.7|12911.7|12918.7|12911.7|12919.7|12911.7|12918.7|12911.7|7
1739465830000|2025-02-13 16:57:10||12912.7||12912.7||12912.7||12912.7|0
1739465860000|2025-02-13 16:57:40|12919.7||12919.7||12919.7||12919.7||4
1739465870000|2025-02-13 16:57:50|12918.7||12918.7||12918.7||12918.7||0
1739465880000|2025-02-13 16:58:00|12917.7|12911.7|12916.7|12910.7|12917.7|12911.7|12916.7|12910.7|1
1739465890000|2025-02-13 16:58:10|12917.7||12916.7||12917.7||12916.7||1
1739465900000|2025-02-13 16:58:20|12917.7||12916.7||12917.7||12916.7||1
1739465910000|2025-02-13 16:58:30|12917.7||12917.7||12917.7||12917.7||1
1739465940000|2025-02-13 16:59:00||12911.7||12910.7||12911.7||12910.7|0
1739465960000|2025-02-13 16:59:20|12918.7|12911.7|12918.7|12911.7|12918.7|12911.7|12918.7|12911.7|0
1739465980000|2025-02-13 16:59:40||12912.7||12911.7||12912.7||12911.7|0
1739466000000|2025-02-13 17:00:00|12917.7|12910.7|12917.7|12911.7|12917.7|12911.7|12917.7|12910.7|0
1739466010000|2025-02-13 17:00:10|12918.7||12918.7||12918.7||12918.7||1
1739466060000|2025-02-13 17:01:00|12917.7|12910.7|12918.7|12911.7|12918.7|12911.7|12917.7|12910.7|0
1739466070000|2025-02-13 17:01:10||12912.7||12912.7||12912.7||12912.7|0
1739466080000|2025-02-13 17:01:20|12919.7|12913.7|12919.7|12913.7|12919.7|12913.7|12919.7|12913.7|1
1739466110000|2025-02-13 17:01:50|12920.7|12914.7|12919.7|12913.7|12920.7|12914.7|12919.7|12913.7|6
1739466120000|2025-02-13 17:02:00|12920.7||12920.7||12920.7||12920.7||4
1739466140000|2025-02-13 17:02:20||12914.7||12914.7||12914.7||12914.7|0
1739466160000|2025-02-13 17:02:40||12913.7||12913.7||12913.7||12913.7|4
1739466170000|2025-02-13 17:02:50|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|12921.7|12913.7|0
1739466180000|2025-02-13 17:03:00|12920.7|12913.7|12920.7|12913.7|12920.7|12913.7|12920.7|12913.7|0
1739466190000|2025-02-13 17:03:10|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|0
1739466230000|2025-02-13 17:03:50||12915.7||12914.7||12915.7||12914.7|0
1739466240000|2025-02-13 17:04:00||12915.7||12915.7||12915.7||12915.7|0
1739466260000|2025-02-13 17:04:20||12914.7||12915.7||12915.7||12914.7|0
1739466270000|2025-02-13 17:04:30||12914.7||12915.7||12915.7||12914.7|0
1739466290000|2025-02-13 17:04:50||12914.7||12914.7||12914.7||12914.7|2
1739466300000|2025-02-13 17:05:00|12920.7|12913.7|12920.7|12913.7|12920.7|12914.7|12920.7|12913.7|3
1739466310000|2025-02-13 17:05:10|12919.7|12914.7|12920.7|12913.7|12920.7|12914.7|12919.7|12913.7|5
1739466320000|2025-02-13 17:05:20|12919.7||12920.7||12920.7||12919.7||0
1739466330000|2025-02-13 17:05:30|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|0
1739466350000|2025-02-13 17:05:50|12922.7|12915.7|12922.7|12916.7|12922.7|12916.7|12922.7|12915.7|0
1739466360000|2025-02-13 17:06:00|12923.7|12917.7|12923.7|12916.7|12923.7|12917.7|12922.7|12916.7|6
1739466400000|2025-02-13 17:06:40|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|1
1739466420000|2025-02-13 17:07:00|12925.7|12918.7|12925.7|12918.7|12925.7|12918.7|12925.7|12918.7|1
1739466430000|2025-02-13 17:07:10||12919.7||12919.7||12919.7||12919.7|2
1739466440000|2025-02-13 17:07:20|12926.7||12926.7||12926.7||12926.7||1
1739466490000|2025-02-13 17:08:10|12925.7|12918.7|12925.7|12918.7|12925.7|12918.7|12925.7|12918.7|1
1739466540000|2025-02-13 17:09:00|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|1
1739466560000|2025-02-13 17:09:20|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|1
1739466610000|2025-02-13 17:10:10|12922.7||12923.7||12923.7||12922.7||2
1739466620000|2025-02-13 17:10:20|12922.7|12915.7|12922.7|12915.7|12922.7|12915.7|12922.7|12915.7|1
1739466650000|2025-02-13 17:10:50|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|0
1739466670000|2025-02-13 17:11:10|12922.7||12922.7||12922.7||12922.7||0
1739466680000|2025-02-13 17:11:20|12921.7|12915.7|12921.7|12915.7|12921.7|12915.7|12921.7|12915.7|1
1739466690000|2025-02-13 17:11:30|12920.7|12914.7|12920.7|12913.7|12920.7|12914.7|12920.7|12913.7|0
1739466710000|2025-02-13 17:11:50|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|0
1739466730000|2025-02-13 17:12:10|12922.7|12915.7|12921.7|12914.7|12922.7|12915.7|12921.7|12914.7|0
1739466760000|2025-02-13 17:12:40|12920.7||12920.7||12920.7||12920.7||0
1739466780000|2025-02-13 17:13:00|12919.7|12913.7|12919.7|12912.7|12919.7|12913.7|12919.7|12912.7|3
1739466800000|2025-02-13 17:13:20|||||||||1
1739466820000|2025-02-13 17:13:40|12918.7||12919.7||12919.7||12918.7||0
1739466840000|2025-02-13 17:14:00|12920.7|12913.7|12920.7|12913.7|12920.7|12913.7|12920.7|12913.7|0
1739466850000|2025-02-13 17:14:10|12919.7|12912.7|12919.7|12912.7|12919.7|12912.7|12919.7|12912.7|0
1739466860000|2025-02-13 17:14:20|12920.7|12913.7|12920.7|12913.7|12920.7|12913.7|12920.7|12913.7|1
1739466890000|2025-02-13 17:14:50|12919.7||12920.7||12920.7||12919.7||0
1739466940000|2025-02-13 17:15:40|12919.7|12914.7|12920.7|12914.7|12920.7|12914.7|12919.7|12914.7|1
1739466960000|2025-02-13 17:16:00|12921.7||12921.7||12921.7||12921.7||1
1739466970000|2025-02-13 17:16:10|12922.7|12915.7|12922.7|12915.7|12922.7|12915.7|12922.7|12915.7|0
1739466980000|2025-02-13 17:16:20|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|0
1739466990000|2025-02-13 17:16:30|12922.7|12915.7|12922.7|12915.7|12922.7|12915.7|12922.7|12915.7|0
1739467000000|2025-02-13 17:16:40|12923.7|12916.7|12922.7|12915.7|12923.7|12916.7|12922.7|12915.7|0
1739467020000|2025-02-13 17:17:00|12921.7||12921.7||12921.7||12921.7||0
1739467030000|2025-02-13 17:17:10|12922.7||12922.7||12922.7||12922.7||1
1739467080000|2025-02-13 17:18:00|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|0
1739467100000|2025-02-13 17:18:20|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|0
1739467110000|2025-02-13 17:18:30|12923.7|12916.7|12924.7|12917.7|12924.7|12917.7|12923.7|12916.7|0
1739467150000|2025-02-13 17:19:10|12923.7|12916.7|12924.7|12917.7|12924.7|12917.7|12923.7|12916.7|0
1739467170000|2025-02-13 17:19:30|12923.7||12923.7||12923.7||12923.7||0
1739467180000|2025-02-13 17:19:40||12916.7||12916.7||12916.7||12916.7|3
1739467220000|2025-02-13 17:20:20|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|0
1739467250000|2025-02-13 17:20:50|12923.7|12916.7|12924.7|12917.7|12924.7|12917.7|12923.7|12916.7|0
1739467270000|2025-02-13 17:21:10||12918.7||12917.7||12918.7||12917.7|0
1739467280000|2025-02-13 17:21:20|12925.7|12918.7|12925.7|12918.7|12925.7|12918.7|12925.7|12918.7|0
1739467400000|2025-02-13 17:23:20|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|0
1739467410000|2025-02-13 17:23:30|12925.7|12918.7|12925.7|12918.7|12925.7|12918.7|12925.7|12918.7|1
1739467460000|2025-02-13 17:24:20||12919.7||12919.7||12919.7||12919.7|0
1739467470000|2025-02-13 17:24:30||12918.7||12918.7||12918.7||12918.7|0
1739467520000|2025-02-13 17:25:20|12924.7||12924.7||12924.7||12924.7||2
1739467540000|2025-02-13 17:25:40|12925.7||12925.7||12925.7||12925.7||7
1739467570000|2025-02-13 17:26:10|12924.7||12924.7||12924.7||12924.7||0
1739467580000|2025-02-13 17:26:20|12923.7|12917.7|12923.7|12917.7|12923.7|12917.7|12923.7|12917.7|1
1739467690000|2025-02-13 17:28:10||12916.7||12917.7||12917.7||12916.7|3
1739467720000|2025-02-13 17:28:40|12924.7|12918.7|12924.7|12918.7|12924.7|12918.7|12924.7|12918.7|5
1739467730000|2025-02-13 17:28:50||12917.7||12918.7||12918.7||12917.7|0
1739467740000|2025-02-13 17:29:00||12917.7||12917.7||12917.7||12917.7|1
1739467750000|2025-02-13 17:29:10|12923.7||12923.7||12923.7||12923.7||0
1739467760000|2025-02-13 17:29:20|12924.7||12923.7||12924.7||12923.7||0
1739467770000|2025-02-13 17:29:30|12924.7||12924.7||12924.7||12924.7||0
1739467810000|2025-02-13 17:30:10|12923.7||12923.7||12923.7||12923.7||0
1739467820000|2025-02-13 17:30:20||12916.7||12916.7||12917.7||12916.7|1
1739467830000|2025-02-13 17:30:30|12922.7||12923.7||12923.7||12922.7||0
1739467840000|2025-02-13 17:30:40|12922.7||12923.7||12923.7||12922.7||0
1739467870000|2025-02-13 17:31:10||12917.7||12917.7||12917.7||12917.7|0
1739467880000|2025-02-13 17:31:20|12924.7||12923.7||12924.7||12923.7||0
1739467890000|2025-02-13 17:31:30|12924.7||12923.7||12924.7||12923.7||0
1739467920000|2025-02-13 17:32:00|12924.7||12923.7||12924.7||12923.7||0
1739467930000|2025-02-13 17:32:10||12916.7||12916.7||12917.7||12916.7|0
1739467960000|2025-02-13 17:32:40|12922.7||12923.7||12923.7||12922.7||0
1739467970000|2025-02-13 17:32:50|12922.7||12923.7||12923.7||12922.7||0
1739468000000|2025-02-13 17:33:20|12922.7|12915.7|12922.7|12915.7|12922.7|12915.7|12922.7|12915.7|0
1739468010000|2025-02-13 17:33:30||12916.7||12916.7||12916.7||12916.7|0
1739468020000|2025-02-13 17:33:40|12923.7||12923.7||12923.7||12923.7||1
1739468070000|2025-02-13 17:34:30|12922.7||12922.7||12922.7||12922.7||0
1739468080000|2025-02-13 17:34:40||12915.7||12915.7||12915.7||12915.7|0
1739468090000|2025-02-13 17:34:50|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|0
1739468100000|2025-02-13 17:35:00|12922.7||12922.7||12922.7||12922.7||0
1739468130000|2025-02-13 17:35:30|12923.7||12923.7||12923.7||12923.7||0
1739468140000|2025-02-13 17:35:40|12922.7||12922.7||12922.7||12922.7||0
1739468160000|2025-02-13 17:36:00|12921.7|12915.7|12921.7|12915.7|12921.7|12915.7|12921.7|12915.7|6
1739468170000|2025-02-13 17:36:10|12920.7|12914.7|12921.7|12915.7|12921.7|12915.7|12920.7|12914.7|2
1739468180000|2025-02-13 17:36:20|12922.7||12922.7||12922.7||12922.7||1
1739468190000|2025-02-13 17:36:30|12921.7|12916.7|12921.7|12915.7|12921.7|12916.7|12921.7|12914.7|1
1739468200000|2025-02-13 17:36:40|12922.7||12922.7||12922.7||12922.7||0
1739468220000|2025-02-13 17:37:00||12916.7||12916.7||12916.7||12916.7|0
1739468230000|2025-02-13 17:37:10|12923.7|12917.7|12923.7|12917.7|12923.7|12917.7|12923.7|12917.7|1
1739468240000|2025-02-13 17:37:20|12922.7|12916.7|12922.7|12916.7|12922.7|12916.7|12922.7|12916.7|5
1739468250000|2025-02-13 17:37:30||12915.7||12915.7||12915.7||12915.7|1
1739468270000|2025-02-13 17:37:50||12916.7||12916.7||12916.7||12916.7|0
1739468280000|2025-02-13 17:38:00||12915.7||12916.7||12916.7||12915.7|0
1739468300000|2025-02-13 17:38:20||12915.7||12915.7||12915.7||12915.7|0
1739468320000|2025-02-13 17:38:40|12921.7||12921.7||12921.7||12921.7||0
1739468330000|2025-02-13 17:38:50||12914.7||12914.7||12914.7||12914.7|0
1739468340000|2025-02-13 17:39:00||12915.7||12915.7||12915.7||12915.7|0
1739468350000|2025-02-13 17:39:10|12922.7||12922.7||12922.7||12922.7||1
1739468360000|2025-02-13 17:39:20|12921.7||12922.7||12922.7||12921.7||0
1739468380000|2025-02-13 17:39:40||12916.7||12916.7||12916.7||12916.7|0
1739468410000|2025-02-13 17:40:10|12923.7|12917.7|12923.7|12917.7|12923.7|12917.7|12923.7|12917.7|2
1739468420000|2025-02-13 17:40:20|12924.7||12924.7||12924.7||12924.7||0
1739468430000|2025-02-13 17:40:30|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|0
1739468480000|2025-02-13 17:41:20|12922.7|12915.7|12922.7|12915.7|12922.7|12915.7|12922.7|12915.7|0
1739468490000|2025-02-13 17:41:30|12923.7|12916.7|12922.7|12916.7|12923.7|12916.7|12922.7|12916.7|0
1739468500000|2025-02-13 17:41:40||12915.7||12915.7||12915.7||12915.7|0
1739468520000|2025-02-13 17:42:00|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|12921.7|12914.7|0
1739468530000|2025-02-13 17:42:10|12920.7||12920.7||12920.7||12920.7||4
1739468540000|2025-02-13 17:42:20|12921.7||12921.7||12921.7||12921.7||0
1739468550000|2025-02-13 17:42:30|12920.7|12913.7|12920.7|12913.7|12920.7|12913.7|12920.7|12913.7|1
1739468560000|2025-02-13 17:42:40|12919.7|12912.7|12919.7|12912.7|12919.7|12912.7|12919.7|12912.7|0
1739468590000|2025-02-13 17:43:10|12918.7|12911.7|12918.7|12911.7|12919.7|12912.7|12918.7|12911.7|0
1739468610000|2025-02-13 17:43:30|12917.7|12910.7|12917.7|12910.7|12917.7|12910.7|12917.7|12910.7|0
1739468630000|2025-02-13 17:43:50|12918.7|12911.7|12918.7|12911.7|12918.7|12911.7|12918.7|12910.7|0
1739468640000|2025-02-13 17:44:00||12912.7||12912.7||12912.7||12912.7|0
1739468650000|2025-02-13 17:44:10||12911.7||12912.7||12912.7||12911.7|0
1739468660000|2025-02-13 17:44:20|12919.7||12919.7||12919.7||12919.7||0
1739468670000|2025-02-13 17:44:30|12920.7|12913.7|12920.7|12913.7|12920.7|12913.7|12920.7|12913.7|0
1739468690000|2025-02-13 17:44:50||12914.7||12914.7||12914.7||12914.7|0
1739468700000|2025-02-13 17:45:00|12921.7||12921.7||12921.7||12921.7||0
1739468730000|2025-02-13 17:45:30|12922.7|12915.7|12921.7|12914.7|12922.7|12915.7|12921.7|12914.7|0
1739468750000|2025-02-13 17:45:50|12922.7|12915.7|12922.7|12915.7|12922.7|12915.7|12922.7|12915.7|0
1739468760000|2025-02-13 17:46:00|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|0
1739468770000|2025-02-13 17:46:10|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|0
1739468840000|2025-02-13 17:47:20|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|12923.7|12916.7|0
1739468860000|2025-02-13 17:47:40||12917.7||12916.7||12917.7||12916.7|0
1739468870000|2025-02-13 17:47:50|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|0
1739468880000|2025-02-13 17:48:00|12923.7||12924.7||12924.7||12923.7||0
1739468890000|2025-02-13 17:48:10|12923.7||12923.7||12923.7||12923.7||0
1739468900000|2025-02-13 17:48:20||12916.7||12916.7||12916.7||12916.7|0
1739468910000|2025-02-13 17:48:30|12922.7||12923.7||12923.7||12922.7||0
1739468920000|2025-02-13 17:48:40|12922.7||12923.7||12923.7||12922.7||0
1739468990000|2025-02-13 17:49:50|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|0
1739469010000|2025-02-13 17:50:10|12923.7||12923.7||12923.7||12923.7||0
1739469020000|2025-02-13 17:50:20||12916.7||12916.7||12916.7||12916.7|0
1739469030000|2025-02-13 17:50:30|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|12924.7|12917.7|0
1739469070000|2025-02-13 17:51:10|12923.7||12923.7||12923.7||12923.7||0
1739469080000|2025-02-13 17:51:20|12922.7|12915.7|12922.7|12916.7|12923.7|12916.7|12922.7|12915.7|2
1739469090000|2025-02-13 17:51:30|12923.7||12923.7||12923.7||12922.7||0
1739469130000|2025-02-13 17:52:10||12917.7||12917.7||12917.7||12917.7|0
1739469140000|2025-02-13 17:52:20||12916.7||12916.7||12916.7||12916.7|0
1739469170000|2025-02-13 17:52:50|12922.7||12922.7||12922.7||12922.7||0
1739469180000|2025-02-13 17:53:00|12921.7|12915.7|12921.7|12915.7|12921.7|12915.7|12921.7|12915.7|10
1739469220000|2025-02-13 17:53:40|12922.7|12913.7|12920.7|12913.7|12922.7|12913.7|12920.7|12913.7|4
1739469230000|2025-02-13 17:53:50|12919.7|12912.7|12919.7|12912.7|12920.7|12912.7|12919.7|12912.7|5
1739469310000|2025-02-13 17:55:10|12920.7|12913.7|12920.7|12913.7|12920.7|12913.7|12920.7|12913.7|0
1739469320000|2025-02-13 17:55:20||12914.7||12913.7||12914.7||12913.7|0
1739469350000|2025-02-13 17:55:50|12919.7|12912.7|12919.7|12912.7|12919.7|12912.7|12919.7|12912.7|0
1739469380000|2025-02-13 17:56:20|12918.7|12911.7|12918.7|12911.7|12918.7|12911.7|12918.7|12911.7|1
1739469400000|2025-02-13 17:56:40|12917.7||12917.7||12917.7||12917.7||0
1739469410000|2025-02-13 17:56:50|12918.7|12910.7|12917.7|12910.7|12918.7|12910.7|12917.7|12910.7|0
1739469420000|2025-02-13 17:57:00|12916.7||12916.7||12916.7||12916.7||0
1739469450000|2025-02-13 17:57:30|12915.7|12909.7|12915.7|12909.7|12915.7|12909.7|12915.7|12909.7|3
1739469460000|2025-02-13 17:57:40||12908.7||12908.7||12908.7||12908.7|2
1739469490000|2025-02-13 17:58:10|12914.7|12907.7|12913.7|12906.7|12914.7|12907.7|12913.7|12906.7|0
1739469500000|2025-02-13 17:58:20|12912.7|12905.7|12911.7|12904.7|12912.7|12905.7|12911.7|12901.7|3
1739469510000|2025-02-13 17:58:30||12905.7||12904.7||12905.7||12904.7|1
1739469540000|2025-02-13 17:59:00|12912.7|12905.7|12912.7|12906.7|12912.7|12906.7|12912.7|12904.7|3
1739469550000|2025-02-13 17:59:10|12913.7||12913.7||12913.7||12913.7||0
1739469560000|2025-02-13 17:59:20|12914.7|12907.7|12913.7|12906.7|12914.7|12907.7|12913.7|12906.7|0
1739469570000|2025-02-13 17:59:30|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|0
1739469580000|2025-02-13 17:59:40|12918.7|12908.7|12915.7|12908.7|12918.7|12908.7|12915.7|12908.7|0
1739469600000|2025-02-13 18:00:00|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|0
1739469620000|2025-02-13 18:00:20|12915.7|12908.7|12914.7|12907.7|12915.7|12908.7|12914.7|12907.7|0
1739469630000|2025-02-13 18:00:30|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|0
1739469640000|2025-02-13 18:00:40|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|0
1739469660000|2025-02-13 18:01:00|12915.7|12908.7|12914.7|12907.7|12915.7|12908.7|12914.7|12907.7|0
1739469670000|2025-02-13 18:01:10|12915.7|12908.7|12915.7|12908.7|12915.7|12908.7|12915.7|12908.7|0
1739469680000|2025-02-13 18:01:20||12909.7||12908.7||12909.7||12908.7|0
1739469690000|2025-02-13 18:01:30|12916.7||12915.7||12916.7||12915.7||0
1739469710000|2025-02-13 18:01:50|12916.7|12909.7|12916.7|12909.7|12916.7|12909.7|12916.7|12909.7|0
1739469720000|2025-02-13 18:02:00|12917.7|12910.7|12915.7|12908.7|12917.7|12910.7|12915.7|12908.7|1
1739469730000|2025-02-13 18:02:10|12916.7|12909.7|12915.7|12908.7|12916.7|12909.7|12915.7|12908.7|0
1739469750000|2025-02-13 18:02:30|12916.7|12909.7|12915.7|12908.7|12916.7|12909.7|12915.7|12908.7|0
1739469780000|2025-02-13 18:03:00|12914.7|12903.7|12914.7|12907.7|12914.7|12907.7|12914.7|12903.7|0
1739469800000|2025-02-13 18:03:20|12913.7|12906.7|12914.7|12906.7|12914.7|12906.7|12913.7|12906.7|0
1739469810000|2025-02-13 18:03:30|12913.7|12907.7|12913.7|12906.7|12914.7|12907.7|12913.7|12906.7|0
1739469820000|2025-02-13 18:03:40|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|12913.7|12906.7|0
1739469830000|2025-02-13 18:03:50|12915.7|12908.7|12914.7|12907.7|12915.7|12908.7|12914.7|12907.7|0
1739469860000|2025-02-13 18:04:20|12913.7|12906.7|12914.7|12907.7|12914.7|12907.7|12913.7|12906.7|0
1739469870000|2025-02-13 18:04:30|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|0
1739469890000|2025-02-13 18:04:50|12914.7|12907.7|12915.7|12908.7|12915.7|12908.7|12914.7|12907.7|0
1739469900000|2025-02-13 18:05:00|12916.7|12907.7|12915.7|12908.7|12916.7|12908.7|12914.7|12907.7|0
1739469940000|2025-02-13 18:05:40|12916.7|12909.7|12916.7|12909.7|12916.7|12909.7|12916.7|12909.7|0
1739469950000|2025-02-13 18:05:50|12915.7|12908.7|12916.7|12909.7|12916.7|12909.7|12915.7|12908.7|0
1739469960000|2025-02-13 18:06:00|12915.7|12908.7|12915.7|12908.7|12915.7|12908.7|12915.7|12908.7|0
1739469970000|2025-02-13 18:06:10|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|0
1739469990000|2025-02-13 18:06:30|12915.7|12908.7|12915.7|12908.7|12915.7|12908.7|12914.7|12908.7|0
1739470000000|2025-02-13 18:06:40|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|0
1739470060000|2025-02-13 18:07:40|12913.7|12905.7|12914.7|12907.7|12914.7|12907.7|12913.7|12905.7|0
1739470080000|2025-02-13 18:08:00||12906.7||12907.7||12907.7||12906.7|0
1739470090000|2025-02-13 18:08:10|12915.7|12908.7|12914.7|12907.7|12915.7|12908.7|12914.7|12907.7|0
1739470100000|2025-02-13 18:08:20|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|0
1739470140000|2025-02-13 18:09:00|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|0
1739470150000|2025-02-13 18:09:10|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|0
1739470160000|2025-02-13 18:09:20|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|0
1739470170000|2025-02-13 18:09:30|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|0
1739470180000|2025-02-13 18:09:40|12914.7||12914.7||12914.7||12914.7||0
1739470190000|2025-02-13 18:09:50||12907.7||12907.7||12907.7||12907.7|0
1739470220000|2025-02-13 18:10:20|12915.7|12908.7|12915.7|12908.7|12915.7|12908.7|12915.7|12908.7|0
1739470230000|2025-02-13 18:10:30|12914.7|12907.7|12914.7|12907.7|12915.7|12907.7|12914.7|12907.7|0
1739470240000|2025-02-13 18:10:40|12913.7|12906.7|12913.7|12906.7|12914.7|12906.7|12913.7|12906.7|0
1739470250000|2025-02-13 18:10:50||12905.7||12906.7||12906.7||12905.7|0
1739470270000|2025-02-13 18:11:10|12914.7|12907.7|12914.7|12907.7|12914.7|12908.7|12914.7|12907.7|2
1739470280000|2025-02-13 18:11:20||12906.7||12906.7||12906.7||12906.7|0
1739470290000|2025-02-13 18:11:30|12913.7|12907.7|12912.7|12905.7|12913.7|12907.7|12912.7|12905.7|0
1739470300000|2025-02-13 18:11:40|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|0
1739470310000|2025-02-13 18:11:50|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|0
1739470320000|2025-02-13 18:12:00|12916.7|12908.7|12915.7|12908.7|12916.7|12908.7|12915.7|12908.7|0
1739470360000|2025-02-13 18:12:40|12916.7|12909.7|12916.7|12909.7|12916.7|12909.7|12916.7|12909.7|2
1739470370000|2025-02-13 18:12:50|12915.7|12907.7|12914.7|12907.7|12915.7|12907.7|12914.7|12907.7|1
1739470390000|2025-02-13 18:13:10|12915.7|12908.7|12916.7|12908.7|12916.7|12908.7|12915.7|12908.7|2
1739470400000|2025-02-13 18:13:20|12915.7||12915.7||12915.7||12915.7||0
1739470420000|2025-02-13 18:13:40|12914.7|12907.7|12915.7|12907.7|12915.7|12907.7|12914.7|12907.7|0
1739470440000|2025-02-13 18:14:00|12914.7||12915.7||12915.7||12914.7||0
1739470450000|2025-02-13 18:14:10|12914.7||12914.7||12914.7||12914.7||0
1739470460000|2025-02-13 18:14:20|12915.7||12915.7||12915.7||12915.7||0
1739470470000|2025-02-13 18:14:30|12914.7||12914.7||12914.7||12914.7||0
1739470510000|2025-02-13 18:15:10||12906.7||12906.7||12906.7||12906.7|0
1739470520000|2025-02-13 18:15:20|12913.7|12907.7|12914.7|12907.7|12914.7|12907.7|12913.7|12907.7|0
1739470530000|2025-02-13 18:15:30|12915.7||12914.7||12915.7||12914.7||0
1739470560000|2025-02-13 18:16:00|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|12913.7|12905.7|0
1739470570000|2025-02-13 18:16:10|12912.7|12905.7|12912.7|12905.7|12912.7|12905.7|12912.7|12905.7|0
1739470580000|2025-02-13 18:16:20|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|0
1739470610000|2025-02-13 18:16:50|12914.7||12913.7||12914.7||12913.7||0
1739470620000|2025-02-13 18:17:00|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|0
1739470630000|2025-02-13 18:17:10|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|12913.7|12906.7|0
1739470640000|2025-02-13 18:17:20||12905.7||12905.7||12905.7||12905.7|0
1739470650000|2025-02-13 18:17:30||12906.7||12906.7||12906.7||12906.7|0
1739470670000|2025-02-13 18:17:50|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|0
1739470680000|2025-02-13 18:18:00|12915.7|12908.7|12915.7|12908.7|12915.7|12908.7|12914.7|12907.7|0
1739470690000|2025-02-13 18:18:10||12907.7||12907.7||12907.7||12907.7|0
1739470700000|2025-02-13 18:18:20|12914.7||12914.7||12914.7||12914.7||0
1739470740000|2025-02-13 18:19:00|12913.7|12906.7|12906.7|12899.7|12913.7|12906.7|12906.7|12899.7|11
1739470750000|2025-02-13 18:19:10|12908.7|12900.7|12906.7|12898.7|12909.7|12901.7|12905.7|12898.7|4
1739470760000|2025-02-13 18:19:20|12905.7|12899.7|12907.7|12900.7|12909.7|12901.7|12905.7|12898.7|0
1739470770000|2025-02-13 18:19:30|12906.7|12899.7|12905.7|12898.7|12906.7|12899.7|12903.7|12896.7|4
1739470780000|2025-02-13 18:19:40|12906.7|12899.7|12906.7|12899.7|12907.7|12900.7|12906.7|12898.7|2
1739470800000|2025-02-13 18:20:00|12905.7|12898.7|12906.7|12899.7|12906.7|12900.7|12905.7|12898.7|3
1739470810000|2025-02-13 18:20:10|12907.7|12900.7|12907.7|12900.7|12908.7|12900.7|12907.7|12900.7|0
1739470820000|2025-02-13 18:20:20|12908.7|12901.7|12908.7|12901.7|12912.7|12902.7|12908.7|12901.7|0
1739470830000|2025-02-13 18:20:30|12909.7|12902.7|12909.7|12902.7|12909.7|12902.7|12909.7|12902.7|0
1739470840000|2025-02-13 18:20:40|12910.7|12903.7|12910.7|12903.7|12910.7|12903.7|12910.7|12902.7|0
1739470850000|2025-02-13 18:20:50|12911.7|12905.7|12911.7|12904.7|12912.7|12905.7|12911.7|12904.7|4
1739470870000|2025-02-13 18:21:10|12913.7|12905.7|12912.7|12905.7|12913.7|12906.7|12912.7|12905.7|2
1739470880000|2025-02-13 18:21:20|12913.7|12904.7|12911.7|12904.7|12913.7|12904.7|12911.7|12904.7|0
1739470890000|2025-02-13 18:21:30|12912.7|12905.7|12913.7|12906.7|12913.7|12906.7|12912.7|12905.7|0
1739470900000|2025-02-13 18:21:40|12914.7|12907.7|12914.7|12906.7|12914.7|12907.7|12914.7|12906.7|0
1739470910000|2025-02-13 18:21:50|12913.7|12907.7|12913.7|12905.7|12913.7|12907.7|12912.7|12905.7|0
1739470920000|2025-02-13 18:22:00|12912.7|12903.7|12911.7|12904.7|12912.7|12904.7|12911.7|12903.7|0
1739470940000|2025-02-13 18:22:20||12903.7||12904.7||12904.7||12903.7|0
1739470960000|2025-02-13 18:22:40||12903.7||12903.7||12903.7||12903.7|0
1739470970000|2025-02-13 18:22:50|12910.7||12910.7||12910.7||12910.7||0
1739470980000|2025-02-13 18:23:00|12909.7|12901.7|12909.7|12901.7|12909.7|12902.7|12909.7|12901.7|0
1739470990000|2025-02-13 18:23:10||12902.7||12902.7||12902.7||12902.7|0
1739471000000|2025-02-13 18:23:20|12910.7|12903.7|12910.7|12903.7|12910.7|12903.7|12910.7|12903.7|0
1739471010000|2025-02-13 18:23:30|12911.7|12902.7|12911.7|12903.7|12911.7|12903.7|12910.7|12902.7|0
1739471020000|2025-02-13 18:23:40|12910.7|12902.7|12910.7|12902.7|12910.7|12902.7|12910.7|12902.7|0
1739471030000|2025-02-13 18:23:50||12903.7||12903.7||12903.7||12903.7|0
1739471040000|2025-02-13 18:24:00||12902.7||12902.7||12902.7||12902.7|0
1739471050000|2025-02-13 18:24:10|12911.7|12903.7|12912.7|12904.7|12914.7|12904.7|12911.7|12903.7|0
1739471060000|2025-02-13 18:24:20|12911.7|12903.7|12911.7|12904.7|12911.7|12904.7|12911.7|12903.7|0
1739471070000|2025-02-13 18:24:30|12910.7|12903.7|12910.7|12902.7|12910.7|12903.7|12910.7|12902.7|0
1739471080000|2025-02-13 18:24:40|12909.7|12901.7|12909.7|12901.7|12909.7|12901.7|12909.7|12901.7|0
1739471090000|2025-02-13 18:24:50||12902.7||12902.7||12902.7||12901.7|0
1739471100000|2025-02-13 18:25:00|12910.7|12903.7|12911.7|12903.7|12913.7|12904.7|12910.7|12903.7|0
1739471110000|2025-02-13 18:25:10|12910.7||12910.7||12910.7||12910.7||0
1739471120000|2025-02-13 18:25:20||12902.7||12902.7||12902.7||12902.7|0
1739471130000|2025-02-13 18:25:30|12911.7|12903.7|12911.7|12904.7|12911.7|12904.7|12911.7|12903.7|0
1739471140000|2025-02-13 18:25:40|12912.7|12905.7|12912.7|12905.7|12912.7|12905.7|12912.7|12905.7|0
1739471150000|2025-02-13 18:25:50|12913.7||12913.7||12913.7||12913.7||0
1739471160000|2025-02-13 18:26:00|12914.7|12906.7|12913.7|12905.7|12914.7|12907.7|12913.7|12905.7|0
1739471170000|2025-02-13 18:26:10|12912.7|12904.7|12913.7|12905.7|12913.7|12905.7|12912.7|12904.7|0
1739471180000|2025-02-13 18:26:20|12914.7|12906.7|12915.7|12907.7|12915.7|12907.7|12913.7|12906.7|0
1739471190000|2025-02-13 18:26:30|12916.7|12908.7|12915.7|12907.7|12916.7|12908.7|12915.7|12907.7|0
1739471200000|2025-02-13 18:26:40||12908.7||12908.7||12908.7||12908.7|0
1739471210000|2025-02-13 18:26:50|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|12914.7|12907.7|2
1739471220000|2025-02-13 18:27:00|12915.7||12915.7||12915.7||12915.7||0
1739471230000|2025-02-13 18:27:10||12908.7||12908.7||12908.7||12908.7|0
1739471250000|2025-02-13 18:27:30|12916.7||12916.7||12916.7||12916.7||0
1739471260000|2025-02-13 18:27:40|12915.7||12915.7||12915.7||12915.7||0
1739471290000|2025-02-13 18:28:10|12916.7|12909.7|12916.7|12909.7|12916.7|12909.7|12916.7|12909.7|0
1739471300000|2025-02-13 18:28:20||12910.7||12909.7||12910.7||12909.7|1
1739471340000|2025-02-13 18:29:00|12917.7|12910.7|12917.7|12910.7|12917.7|12910.7|12917.7|12910.7|1
1739471370000|2025-02-13 18:29:30|12916.7|12909.7|12917.7|12910.7|12917.7|12910.7|12916.7|12909.7|2
1739471420000|2025-02-13 18:30:20|12916.7|12909.7|12916.7|12909.7|12916.7|12909.7|12916.7|12909.7|4
1739471430000|2025-02-13 18:30:30|12917.7|12910.7|12917.7|12910.7|12918.7|12911.7|12916.7|12909.7|1
1739471440000|2025-02-13 18:30:40|12916.7|12909.7|12916.7|12909.7|12916.7|12909.7|12916.7|12909.7|0
1739471450000|2025-02-13 18:30:50|12917.7||12917.7||12917.7||12917.7||0
1739471460000|2025-02-13 18:31:00|12918.7|12910.7|12918.7|12910.7|12918.7|12910.7|12918.7|12910.7|0
1739471470000|2025-02-13 18:31:10||12911.7||12911.7||12911.7||12911.7|0
1739471480000|2025-02-13 18:31:20|12917.7||12917.7||12917.7||12917.7||0
1739471490000|2025-02-13 18:31:30|12918.7||12918.7||12918.7||12918.7||0
1739471500000|2025-02-13 18:31:40|12917.7||12917.7||12917.7||12917.7||0
1739471510000|2025-02-13 18:31:50|12918.7||12918.7||12918.7||12918.7||0
1739471550000|2025-02-13 18:32:30|12919.7||12919.7||12919.7||12918.7||0
1739471560000|2025-02-13 18:32:40|12918.7||12919.7||12919.7||12918.7||0
1739471580000|2025-02-13 18:33:00|12918.7|12912.7|12919.7|12912.7|12919.7|12912.7|12918.7|12912.7|0
1739471590000|2025-02-13 18:33:10|12918.7|12911.7|12918.7|12911.7|12918.7|12911.7|12918.7|12911.7|2
1739471600000|2025-02-13 18:33:20|12917.7|12910.7|12916.7|12909.7|12917.7|12910.7|12916.7|12909.7|0
1739471610000|2025-02-13 18:33:30|12917.7||12917.7||12917.7||12917.7||0
1739471620000|2025-02-13 18:33:40|12918.7|12910.7|12918.7|12910.7|12918.7|12910.7|12918.7|12910.7|0
1739471630000|2025-02-13 18:33:50||12911.7||12911.7||12911.7||12911.7|0
1739471720000|2025-02-13 18:35:20|12919.7|12912.7|12919.7|12912.7|12919.7|12912.7|12919.7|12912.7|0
1739471730000|2025-02-13 18:35:30|12918.7||12918.7||12918.7||12918.7||0
1739471740000|2025-02-13 18:35:40|12919.7||12919.7||12919.7||12919.7||1
1739471750000|2025-02-13 18:35:50|12918.7||12918.7||12918.7||12918.7||0
1739471760000|2025-02-13 18:36:00|12919.7||12918.7||12919.7||12918.7||0
1739471770000|2025-02-13 18:36:10|12919.7|12913.7|12919.7|12912.7|12920.7|12913.7|12919.7|12912.7|1
1739471790000|2025-02-13 18:36:30|12918.7|12911.7|12918.7|12911.7|12918.7|12911.7|12918.7|12911.7|1
1739471820000|2025-02-13 18:37:00|12919.7|12912.7|12919.7|12912.7|12919.7|12912.7|12919.7|12912.7|1
1739471840000|2025-02-13 18:37:20|12918.7||12918.7||12918.7||12918.7||0
1739471850000|2025-02-13 18:37:30|12919.7|12910.7|12918.7|12911.7|12919.7|12912.7|12915.7|12907.7|2
1739471860000|2025-02-13 18:37:40|12917.7|12910.7|12917.7|12910.7|12917.7|12910.7|12916.7|12909.7|0
1739471880000|2025-02-13 18:38:00|12918.7||12918.7||12918.7||12918.7||0
1739471890000|2025-02-13 18:38:10|12917.7|12911.7|12917.7|12910.7|12918.7|12911.7|12917.7|12910.7|0
1739471950000|2025-02-13 18:39:10|12918.7|12911.7|12919.7|12911.7|12919.7|12911.7|12918.7|12911.7|0
1739471960000|2025-02-13 18:39:20||12912.7||12911.7||12912.7||12911.7|0
1739471970000|2025-02-13 18:39:30|12920.7|12912.7|12919.7|12912.7|12920.7|12912.7|12919.7|12912.7|0
1739472000000|2025-02-13 18:40:00|12920.7||12919.7||12920.7||12918.7||0
1739472010000|2025-02-13 18:40:10|12918.7|12909.7|12918.7|12911.7|12919.7|12912.7|12916.7|12909.7|2
1739472020000|2025-02-13 18:40:20|12919.7|12912.7|12918.7|12911.7|12919.7|12912.7|12918.7|12911.7|0
1739472030000|2025-02-13 18:40:30|12919.7|12912.7|12919.7|12913.7|12921.7|12913.7|12919.7|12912.7|0
1739472040000|2025-02-13 18:40:40|12918.7|12912.7|12911.7|12903.7|12919.7|12912.7|12911.7|12903.7|22
1739472050000|2025-02-13 18:40:50|12909.7|12904.7|12905.7|12898.7|12911.7|12904.7|12905.7|12895.7|3
1739472060000|2025-02-13 18:41:00|12906.7|12897.7|12902.7|12895.7|12907.7|12899.7|12899.7|12892.7|25
1739472070000|2025-02-13 18:41:10|12903.7|12896.7|12898.7|12891.7|12908.7|12901.7|12898.7|12889.7|8
1739472080000|2025-02-13 18:41:20|12899.7|12892.7|12899.7|12891.7|12903.7|12894.7|12898.7|12890.7|5
1739472090000|2025-02-13 18:41:30|12898.7|12890.7|12899.7|12891.7|12900.7|12892.7|12896.7|12888.7|5
1739472100000|2025-02-13 18:41:40|12898.7|12888.7|12894.7|12886.7|12898.7|12888.7|12892.7|12881.7|14
1739472110000|2025-02-13 18:41:50|12893.7|12887.7|12901.7|12894.7|12903.7|12895.7|12893.7|12887.7|14
1739472120000|2025-02-13 18:42:00|12902.7|12893.7|12899.7|12891.7|12907.7|12896.7|12899.7|12891.7|8
1739472130000|2025-02-13 18:42:10|12898.7|12890.7|12896.7|12889.7|12898.7|12890.7|12896.7|12888.7|1
1739472140000|2025-02-13 18:42:20|12898.7|12891.7|12894.7|12886.7|12899.7|12892.7|12894.7|12886.7|9
1739472150000|2025-02-13 18:42:30|12896.7|12887.7|12896.7|12888.7|12898.7|12890.7|12895.7|12887.7|4
1739472160000|2025-02-13 18:42:40|12897.7|12889.7|12894.7|12886.7|12897.7|12890.7|12893.7|12884.7|3
1739472170000|2025-02-13 18:42:50|12895.7|12887.7|12894.7|12886.7|12899.7|12888.7|12894.7|12886.7|2
1739472180000|2025-02-13 18:43:00|12895.7|12887.7|12887.7|12876.7|12896.7|12887.7|12887.7|12876.7|9
1739472190000|2025-02-13 18:43:10|12886.7|12877.7|12887.7|12878.7|12887.7|12878.7|12886.7|12877.7|0
1739472200000|2025-02-13 18:43:20|12888.7|12877.7|12890.7|12883.7|12892.7|12883.7|12888.7|12877.7|10
1739472210000|2025-02-13 18:43:30|12891.7|12880.7|12884.7|12876.7|12891.7|12880.7|12883.7|12876.7|19
1739472220000|2025-02-13 18:43:40|12883.7|12875.7|12882.7|12874.7|12884.7|12876.7|12880.7|12872.7|6
1739472230000|2025-02-13 18:43:50|12883.7|12875.7|12882.7|12874.7|12883.7|12875.7|12877.7|12870.7|11
1739472240000|2025-02-13 18:44:00|12881.7|12872.7|12881.7|12873.7|12882.7|12874.7|12879.7|12871.7|1
1739472250000|2025-02-13 18:44:10|12882.7|12874.7|12883.7|12875.7|12884.7|12877.7|12880.7|12872.7|8
1739472260000|2025-02-13 18:44:20|12882.7|12876.7|12887.7|12879.7|12887.7|12880.7|12881.7|12874.7|2
1739472270000|2025-02-13 18:44:30|12886.7|12878.7|12887.7|12878.7|12888.7|12878.7|12883.7|12875.7|3
1739472280000|2025-02-13 18:44:40|12885.7|12879.7|12887.7|12878.7|12887.7|12879.7|12885.7|12877.7|1
1739472290000|2025-02-13 18:44:50|12886.7|12879.7|12889.7|12881.7|12891.7|12882.7|12886.7|12878.7|3
1739472300000|2025-02-13 18:45:00|12885.7|12877.7|12890.7|12882.7|12890.7|12882.7|12884.7|12876.7|2
1739472310000|2025-02-13 18:45:10|12891.7|12883.7|12890.7|12882.7|12893.7|12884.7|12890.7|12882.7|1
1739472320000|2025-02-13 18:45:20|12891.7|12883.7|12888.7|12879.7|12892.7|12883.7|12888.7|12878.7|1
1739472330000|2025-02-13 18:45:30|12887.7|12877.7|12886.7|12877.7|12888.7|12877.7|12886.7|12877.7|0
1739472340000|2025-02-13 18:45:40|12887.7|12878.7|12887.7|12879.7|12889.7|12881.7|12886.7|12878.7|6
1739472350000|2025-02-13 18:45:50|12886.7|12878.7|12888.7|12879.7|12889.7|12880.7|12886.7|12878.7|0
1739472360000|2025-02-13 18:46:00|12886.7|12880.7|12886.7|12877.7|12886.7|12880.7|12886.7|12877.7|1
1739472370000|2025-02-13 18:46:10|12885.7|12876.7|12887.7|12878.7|12891.7|12879.7|12884.7|12876.7|0
1739472380000|2025-02-13 18:46:20|12886.7|12877.7|12886.7|12878.7|12887.7|12878.7|12886.7|12877.7|3
1739472390000|2025-02-13 18:46:30|12887.7|12879.7|12889.7|12881.7|12889.7|12881.7|12886.7|12879.7|0
1739472400000|2025-02-13 18:46:40|12890.7|12880.7|12892.7|12883.7|12892.7|12883.7|12889.7|12880.7|0
1739472410000|2025-02-13 18:46:50|12891.7|12881.7|12891.7|12883.7|12895.7|12883.7|12889.7|12881.7|1
1739472420000|2025-02-13 18:47:00|12890.7|12882.7|12889.7|12881.7|12890.7|12882.7|12889.7|12881.7|0
1739472440000|2025-02-13 18:47:20|12891.7|12883.7|12890.7|12882.7|12891.7|12883.7|12890.7|12882.7|4
1739472450000|2025-02-13 18:47:30||12883.7||12882.7||12883.7||12882.7|0
1739472460000|2025-02-13 18:47:40|12889.7|12881.7|12889.7|12881.7|12889.7|12881.7|12889.7|12881.7|4
1739472470000|2025-02-13 18:47:50|12888.7|12878.7|12885.7|12878.7|12888.7|12878.7|12885.7|12878.7|3
1739472480000|2025-02-13 18:48:00|12887.7|12879.7|12889.7|12880.7|12889.7|12881.7|12887.7|12879.7|2
1739472490000|2025-02-13 18:48:10|12888.7|12881.7|12887.7|12880.7|12888.7|12881.7|12887.7|12880.7|0
1739472500000|2025-02-13 18:48:20|12888.7|12879.7|12888.7|12880.7|12888.7|12880.7|12888.7|12879.7|0
1739472510000|2025-02-13 18:48:30|12887.7|12879.7|12887.7|12879.7|12887.7|12879.7|12887.7|12879.7|0
1739472520000|2025-02-13 18:48:40|12888.7|12878.7|12888.7|12880.7|12888.7|12880.7|12888.7|12878.7|1
1739472530000|2025-02-13 18:48:50|12889.7|12881.7|12890.7|12882.7|12890.7|12882.7|12889.7|12881.7|0
1739472540000|2025-02-13 18:49:00|12891.7|12883.7|12891.7|12883.7|12891.7|12883.7|12890.7|12883.7|0
1739472550000|2025-02-13 18:49:10|12888.7|12882.7|12891.7|12883.7|12891.7|12883.7|12888.7|12882.7|4
1739472560000|2025-02-13 18:49:20|12892.7|12884.7|12892.7|12885.7|12893.7|12885.7|12892.7|12884.7|0
1739472570000|2025-02-13 18:49:30|12893.7|12883.7|12891.7|12883.7|12893.7|12883.7|12891.7|12883.7|1
1739472580000|2025-02-13 18:49:40|12890.7|12882.7|12891.7|12882.7|12891.7|12882.7|12890.7|12882.7|0
1739472600000|2025-02-13 18:50:00|12890.7||12890.7||12890.7||12889.7||0
1739472610000|2025-02-13 18:50:10|12891.7|12883.7|12890.7|12884.7|12891.7|12884.7|12890.7|12883.7|1
1739472620000|2025-02-13 18:50:20|12892.7|12885.7|12893.7|12885.7|12896.7|12885.7|12892.7|12885.7|1
1739472630000|2025-02-13 18:50:30|12892.7||12892.7||12892.7||12892.7||0
1739472640000|2025-02-13 18:50:40|||||||||2
1739472650000|2025-02-13 18:50:50|12891.7|12883.7|12891.7|12883.7|12891.7|12883.7|12891.7|12883.7|1
1739472660000|2025-02-13 18:51:00|12892.7||12892.7||12892.7||12892.7||0
1739472670000|2025-02-13 18:51:10|12891.7||12890.7||12891.7||12890.7||0
1739472680000|2025-02-13 18:51:20|12889.7|12882.7|12889.7|12880.7|12889.7|12882.7|12889.7|12880.7|0
1739472690000|2025-02-13 18:51:30|12888.7|12881.7|12887.7|12880.7|12888.7|12881.7|12887.7|12880.7|0
1739472700000|2025-02-13 18:51:40|12888.7|12881.7|12889.7|12881.7|12890.7|12881.7|12888.7|12881.7|0
1739472710000|2025-02-13 18:51:50|12890.7|12880.7|12885.7|12878.7|12890.7|12880.7|12885.7|12878.7|1
1739472720000|2025-02-13 18:52:00|12886.7|12877.7|12878.7|12870.7|12887.7|12878.7|12878.7|12870.7|9
1739472730000|2025-02-13 18:52:10|12877.7|12869.7|12877.7|12869.7|12881.7|12872.7|12876.7|12868.7|3
1739472740000|2025-02-13 18:52:20|12879.7|12870.7|12879.7|12870.7|12880.7|12871.7|12876.7|12868.7|4
1739472750000|2025-02-13 18:52:30|12878.7|12869.7|12879.7|12871.7|12881.7|12873.7|12873.7|12864.7|6
1739472760000|2025-02-13 18:52:40|12880.7|12868.7|12879.7|12870.7|12880.7|12871.7|12877.7|12868.7|0
1739472770000|2025-02-13 18:52:50|12878.7|12867.7|12878.7|12869.7|12878.7|12870.7|12876.7|12867.7|1
1739472780000|2025-02-13 18:53:00|12877.7|12868.7|12875.7|12866.7|12877.7|12868.7|12875.7|12864.7|3
1739472790000|2025-02-13 18:53:10|12876.7|12867.7|12879.7|12869.7|12883.7|12873.7|12876.7|12867.7|2
1739472800000|2025-02-13 18:53:20|12878.7|12871.7|12883.7|12874.7|12884.7|12875.7|12878.7|12871.7|0
1739472810000|2025-02-13 18:53:30|12882.7|12873.7|12881.7|12872.7|12883.7|12873.7|12880.7|12870.7|2
1739472820000|2025-02-13 18:53:40|12880.7|12871.7|12879.7|12870.7|12880.7|12871.7|12879.7|12870.7|0
1739472830000|2025-02-13 18:53:50|12878.7|12869.7|12880.7|12872.7|12880.7|12872.7|12876.7|12867.7|3
1739472840000|2025-02-13 18:54:00|12881.7|12873.7|12881.7|12873.7|12881.7|12873.7|12880.7|12873.7|0
1739472850000|2025-02-13 18:54:10|12882.7|12874.7|12883.7|12875.7|12883.7|12875.7|12882.7|12874.7|0
1739472860000|2025-02-13 18:54:20|12882.7|12873.7|12882.7|12874.7|12882.7|12874.7|12882.7|12873.7|1
1739472870000|2025-02-13 18:54:30|12883.7|12875.7|12885.7|12876.7|12885.7|12877.7|12883.7|12875.7|0
1739472880000|2025-02-13 18:54:40||12877.7||12877.7||12877.7||12877.7|0
1739472890000|2025-02-13 18:54:50|12886.7|12878.7|12886.7|12878.7|12886.7|12878.7|12886.7|12878.7|0
1739472900000|2025-02-13 18:55:00|12887.7|12879.7|12887.7|12875.7|12888.7|12879.7|12887.2|12875.2|1
1739472910000|2025-02-13 18:55:10|12889.7|12877.7|12890.7|12878.7|12891.7|12879.7|12889.7|12877.7|0
1739472920000|2025-02-13 18:55:20|12888.7|12879.7|12888.2|12876.2|12888.7|12879.7|12888.2|12876.2|1
1739472950000|2025-02-13 18:55:50|12888.7|12876.7|12888.7|12876.7|12888.7|12876.7|12888.7|12876.7|0
1739472990000|2025-02-13 18:56:30||12878.7||12878.7||12878.7||12878.7|0
1739473000000|2025-02-13 18:56:40||12876.7||12876.7||12876.7||12876.7|2
1739473030000|2025-02-13 18:57:10|12887.7||12887.7||12887.7||12887.7||0
1739473050000|2025-02-13 18:57:30|12888.7|12878.2|12890.7|12878.7|12890.7|12878.7|12888.7|12878.2|0
1739473060000|2025-02-13 18:57:40|12891.2|12879.2|12891.7|12880.7|12891.7|12880.7|12891.2|12879.2|0
1739473070000|2025-02-13 18:57:50|12894.2|12881.7|12891.7|12880.7|12894.2|12882.2|12891.7|12880.7|0
1739473080000|2025-02-13 18:58:00|12894.2|12881.7|12894.2|12882.2|12894.2|12882.2|12894.2|12881.7|0
1739473090000|2025-02-13 18:58:10|12894.7|12883.7|12894.7|12883.7|12894.7|12883.7|12894.7|12883.7|0
1739473100000|2025-02-13 18:58:20|||||||||3
1739473110000|2025-02-13 18:58:30||12884.7||12883.7||12884.7||12883.7|0
1739473140000|2025-02-13 18:59:00||12885.7||12885.7||12885.7||12885.7|3
1739473150000|2025-02-13 18:59:10|12893.7||12893.7||12893.7||12893.7||0
1739473160000|2025-02-13 18:59:20||12886.7||12886.7||12886.7||12886.7|0
1739473180000|2025-02-13 18:59:40|12897.7||12897.7||12897.7||12897.7||3
1739473190000|2025-02-13 18:59:50|12894.7|12889.7|12898.9|12886.9|12898.9|12889.7|12894.7|12886.9|0
1739473200000|2025-02-13 19:00:00|12898.8|12886.8|12898.9|12886.9|12898.9|12886.9|12897|12885|0
1739473210000|2025-02-13 19:00:10|12899.8|12887.8|12900.7|12888.7|12900.8|12888.8|12898.9|12886.9|0
1739473220000|2025-02-13 19:00:20|12900.8|12888.8|12902.6|12890.6|12902.6|12890.6|12900.8|12888.8|0
1739473230000|2025-02-13 19:00:30|12900.7|12888.7|12900.7|12888.7|12900.8|12888.8|12900.7|12888.7|0
1739473240000|2025-02-13 19:00:40|12898.9|12886.9|12898.9|12886.9|12898.9|12886.9|12897|12885|0
1739473270000|2025-02-13 19:01:10|12900.7|12888.7|12900.7|12888.7|12900.8|12888.8|12900.7|12888.7|0
1739473280000|2025-02-13 19:01:20|12900.8|12888.8|12902.6|12890.6|12902.6|12890.6|12900.8|12888.8|0
1739473300000|2025-02-13 19:01:40|12900.7|12888.7|12900.8|12888.8|12900.8|12888.8|12900.7|12888.7|0
1739473310000|2025-02-13 19:01:50|12900.7|12888.7|12900.7|12888.7|12900.7|12888.7|12900.7|12888.7|0
1739473320000|2025-02-13 19:02:00|12898.9|12886.9|12898.9|12886.9|12899.8|12887.8|12898.9|12886.9|0
1739473330000|2025-02-13 19:02:10|12898.8|12886.8|12898.8|12886.8|12898.9|12886.9|12898.8|12886.8|0
1739473340000|2025-02-13 19:02:20|12897|12885|12897|12885|12897|12885|12897|12885|0
1739473370000|2025-02-13 19:02:50|12895.2|12883.2|12897|12885|12897|12885|12895.2|12883.2|0
1739473380000|2025-02-13 19:03:00|12897.1|12885.1|12898.9|12886.9|12898.9|12886.9|12897|12885|0
1739473390000|2025-02-13 19:03:10|12897.1|12885.1|12897.1|12885.1|12897.1|12885.1|12897.1|12885.1|0
1739473400000|2025-02-13 19:03:20|12898.9|12886.9|12899|12887|12899|12887|12898.9|12886.9|0
1739473410000|2025-02-13 19:03:30|12898.9|12886.9|12898.9|12886.9|12898.9|12886.9|12897.1|12885.1|0
1739473420000|2025-02-13 19:03:40|12899|12887|12899|12887|12900.8|12888.8|12898.9|12886.9|0
1739473430000|2025-02-13 19:03:50|12900.8|12888.8|12899|12887|12900.8|12888.8|12899|12887|0
1739473450000|2025-02-13 19:04:10|12899.1|12887.1|12899.1|12887.1|12900.9|12888.9|12899.1|12887.1|0
1739473460000|2025-02-13 19:04:20|12900|12888|12900.9|12888.9|12901|12889|12900|12888|0
1739473470000|2025-02-13 19:04:30|12901.8|12889.8|12904.6|12892.6|12904.6|12892.6|12901.8|12889.8|0
1739473480000|2025-02-13 19:04:40|12906.5|12894.5|12906.4|12894.4|12906.5|12894.5|12904.6|12892.6|0
1739473490000|2025-02-13 19:04:50|12904.6|12892.6|12904.6|12892.6|12904.6|12892.6|12903.7|12891.7|0
1739473500000|2025-02-13 19:05:00|12902.8|12890.8|12902.8|12890.8|12902.8|12890.8|12902.7|12890.7|0
1739473510000|2025-02-13 19:05:10|12902.7|12890.7|12902.7|12890.7|12902.8|12890.8|12902.7|12890.7|0
1739473520000|2025-02-13 19:05:20|12901.8|12889.8|12900.9|12888.9|12902.8|12890.8|12900.9|12888.9|0
1739473570000|2025-02-13 19:06:10|12901|12889|12900.9|12888.9|12901|12889|12900.9|12888.9|0
1739473580000|2025-02-13 19:06:20|12901|12889|12901|12889|12901|12889|12901|12889|0
1739473590000|2025-02-13 19:06:30|12901.9|12889.9|12902.9|12890.9|12902.9|12890.9|12901|12889|0
1739473600000|2025-02-13 19:06:40|12902.8|12890.8|12902.9|12890.9|12904.7|12892.7|12902.8|12890.8|0
1739473610000|2025-02-13 19:06:50|12902.8|12890.8|12902.8|12890.8|12902.8|12890.8|12902.8|12890.8|0
1739473620000|2025-02-13 19:07:00|12903.8|12891.8|12904.7|12892.7|12904.7|12892.7|12902.8|12890.8|0
1739473640000|2025-02-13 19:07:20|12902.9|12890.9|12902.9|12890.9|12902.9|12890.9|12902.8|12890.8|0
1739473660000|2025-02-13 19:07:40|12901.1|12889.1|12901|12889|12901.1|12889.1|12901|12889|0
1739473670000|2025-02-13 19:07:50|12901.1|12889.1|12902.9|12890.9|12902.9|12890.9|12901|12889|0
1739473690000|2025-02-13 19:08:10|12904.8|12892.8|12906.7|12894.7|12906.7|12894.7|12904.8|12892.8|0
1739473700000|2025-02-13 19:08:20|12904.8|12892.8|12904.8|12892.8|12906.7|12894.7|12904.8|12892.8|0
1739473710000|2025-02-13 19:08:30|12906.6|12894.6|12906.6|12894.6|12906.6|12894.6|12904.8|12892.8|0
1739473720000|2025-02-13 19:08:40|12905.7|12893.7|12906.6|12894.6|12906.6|12894.6|12904.8|12892.8|0
1739473740000|2025-02-13 19:09:00|12908.5|12896.5|12906.7|12894.7|12908.5|12896.5|12906.6|12894.6|0
1739473750000|2025-02-13 19:09:10|12906.6|12894.6|12908.5|12896.5|12908.5|12896.5|12906.6|12894.6|0
1739473760000|2025-02-13 19:09:20|12910.3|12898.3|12908.4|12896.4|12910.3|12898.3|12908.4|12896.4|0
1739473770000|2025-02-13 19:09:30|12908.5|12896.5|12909.3|12897.3|12909.4|12897.4|12908.4|12896.4|0
1739473780000|2025-02-13 19:09:40|12910.2|12898.2|12910.2|12898.2|12910.3|12898.3|12909.3|12897.3|0
1739473790000|2025-02-13 19:09:50|12910.3|12898.3|12910.3|12898.3|12910.3|12898.3|12910.3|12898.3|0
1739473810000|2025-02-13 19:10:10|12910.2|12898.2|12910.2|12898.2|12910.2|12898.2|12910.2|12898.2|0
1739473820000|2025-02-13 19:10:20|12910.3|12898.3|12912.1|12900.1|12912.1|12900.1|12910.3|12898.3|0
1739473830000|2025-02-13 19:10:30|12912|12900|12909.3|12897.3|12912|12900|12908.3|12896.3|0
1739473840000|2025-02-13 19:10:40|12908.4|12896.4|12908.4|12896.4|12910.2|12898.2|12908.4|12896.4|0
1739473870000|2025-02-13 19:11:10|12906.5|12894.5|12906.5|12894.5|12906.5|12894.5|12906.5|12894.5|0
1739473880000|2025-02-13 19:11:20|12905.6|12893.6|12906.6|12894.6|12906.6|12894.6|12905.6|12893.6|0
1739473890000|2025-02-13 19:11:30|12908.4|12896.4|12908.4|12896.4|12908.4|12896.4|12908.3|12896.3|0
1739473900000|2025-02-13 19:11:40|12908.3|12896.3|12910.2|12898.2|12910.2|12898.2|12908.3|12896.3|0
1739473910000|2025-02-13 19:11:50|12909.3|12897.3|12908.4|12896.4|12909.3|12897.3|12908.3|12896.3|0
1739473920000|2025-02-13 19:12:00|12908.3|12896.3|12906.5|12894.5|12908.3|12896.3|12906.5|12894.5|0
1739473930000|2025-02-13 19:12:10|12908.4|12896.4|12908.4|12896.4|12908.4|12896.4|12907.5|12895.5|0
1739473940000|2025-02-13 19:12:20|12906.6|12894.6|12906.6|12894.6|12906.6|12894.6|12906.6|12894.6|0
1739473970000|2025-02-13 19:12:50|12905.7|12893.7|12906.6|12894.6|12906.6|12894.6|12905.7|12893.7|0
1739473990000|2025-02-13 19:13:10|12905.7|12893.7|12904.8|12892.8|12905.7|12893.7|12904.8|12892.8|0
1739474000000|2025-02-13 19:13:20|12906.6|12894.6|12906.6|12894.6|12906.6|12894.6|12906.6|12894.6|0
1739474010000|2025-02-13 19:13:30|12904.8|12892.8|12904.8|12892.8|12905.7|12893.7|12904.8|12892.8|0
1739474020000|2025-02-13 19:13:40|12904.7|12892.7|12902.9|12890.9|12904.8|12892.8|12902.9|12890.9|0
1739474050000|2025-02-13 19:14:10|12901.1|12889.1|12901.1|12889.1|12901.1|12889.1|12901.1|12889.1|0
1739474060000|2025-02-13 19:14:20|12902.9|12890.9|12903|12891|12903|12891|12902.9|12890.9|0
1739474070000|2025-02-13 19:14:30|12904.8|12892.8|12906.7|12894.7|12906.7|12894.7|12904.8|12892.8|0
1739474080000|2025-02-13 19:14:40|12906.6|12894.6|12906.6|12894.6|12906.6|12894.6|12906.6|12894.6|0
1739474110000|2025-02-13 19:15:10|12906.7|12894.7|12906.7|12894.7|12906.7|12894.7|12906.7|12894.7|0
1739474120000|2025-02-13 19:15:20|12906.6|12894.6|12906.6|12894.6|12906.7|12894.7|12906.6|12894.6|0
1739474140000|2025-02-13 19:15:40|12906.7|12894.7|12906.7|12894.7|12906.7|12894.7|12906.6|12894.6|0
1739474150000|2025-02-13 19:15:50|12908.5|12896.5|12910.3|12898.3|12910.3|12898.3|12908.5|12896.5|0
1739474160000|2025-02-13 19:16:00|12910.4|12898.4|12912.2|12900.2|12912.2|12900.2|12910.4|12898.4|0
1739474170000|2025-02-13 19:16:10|12912.1|12900.1|12914|12902|12914|12902|12912.1|12900.1|0
1739474180000|2025-02-13 19:16:20|12914.9|12902.9|12915.8|12903.8|12915.8|12903.8|12914|12902|0
1739474190000|2025-02-13 19:16:30|12916.7|12904.7|12916.8|12904.8|12917.7|12905.7|12915.8|12903.8|0
1739474200000|2025-02-13 19:16:40|12917.7|12905.7|12916.9|12904.9|12917.8|12905.8|12915.9|12903.9|0
1739474210000|2025-02-13 19:16:50|12917.8|12905.8|12918.7|12906.7|12919.6|12907.6|12917.8|12905.8|0
1739474220000|2025-02-13 19:17:00|12917.8|12905.8|12919.6|12907.6|12919.6|12907.6|12917.8|12905.8|0
1739474230000|2025-02-13 19:17:10|12918.7|12906.7|12919.6|12907.6|12919.6|12907.6|12918.7|12906.7|0
1739474240000|2025-02-13 19:17:20|12917.8|12905.8|12916|12904|12917.8|12905.8|12916|12904|0
1739474250000|2025-02-13 19:17:30|12915.1|12903.1|12914.1|12902.1|12915.1|12903.1|12914.1|12902.1|0
1739474260000|2025-02-13 19:17:40|12915.1|12903.1|12916|12904|12916|12904|12915.1|12903.1|0
1739474270000|2025-02-13 19:17:50|12914.1|12902.1|12914.1|12902.1|12914.2|12902.2|12914.1|12902.1|0
1739474300000|2025-02-13 19:18:20|12914.2|12902.2|12914.1|12902.1|12914.2|12902.2|12914.1|12902.1|0
1739474320000|2025-02-13 19:18:40|12914.2|12902.2|12914.2|12902.2|12914.2|12902.2|12914.1|12902.1|0
1739474330000|2025-02-13 19:18:50|12914.1|12902.1|12914.1|12902.1|12914.1|12902.1|12914.1|12902.1|0
1739474340000|2025-02-13 19:19:00|12912.3|12900.3|12912.3|12900.3|12912.3|12900.3|12912.3|12900.3|0
1739474380000|2025-02-13 19:19:40|12911.4|12899.4|12914.1|12902.1|12914.1|12902.1|12910.5|12898.5|0
1739474390000|2025-02-13 19:19:50|12912.3|12900.3|12912.3|12900.3|12912.3|12900.3|12912.3|12900.3|0
1739474400000|2025-02-13 19:20:00|12913.2|12901.2|12913.2|12901.2|12914.1|12902.1|12912.2|12900.2|0
1739474410000|2025-02-13 19:20:10|12914.1|12902.1|12912.3|12900.3|12914.1|12902.1|12912.3|12900.3|0
1739474420000|2025-02-13 19:20:20|12910.5|12898.5|12910.5|12898.5|12910.5|12898.5|12910.5|12898.5|0
1739474430000|2025-02-13 19:20:30|12910.4|12898.4|12910.4|12898.4|12910.5|12898.5|12910.4|12898.4|0
1739474440000|2025-02-13 19:20:40|12910.5|12898.5|12910.5|12898.5|12910.5|12898.5|12910.4|12898.4|0
1739474450000|2025-02-13 19:20:50|12912.3|12900.3|12913.2|12901.2|12913.2|12901.2|12912.3|12900.3|0
1739474460000|2025-02-13 19:21:00|12912.3|12900.3|12912.3|12900.3|12912.3|12900.3|12912.3|12900.3|0
1739474470000|2025-02-13 19:21:10|12914.1|12902.1|12914.1|12902.1|12914.1|12902.1|12914.1|12902.1|0
1739474490000|2025-02-13 19:21:30|12914.2|12902.2|12914.1|12902.1|12914.2|12902.2|12914.1|12902.1|0
1739474500000|2025-02-13 19:21:40|12914.2|12902.2|12914.2|12902.2|12914.2|12902.2|12914.1|12902.1|0
1739474510000|2025-02-13 19:21:50|12914.1|12902.1|12914.1|12902.1|12914.2|12902.2|12914.1|12902.1|0
1739474520000|2025-02-13 19:22:00|12914.2|12902.2|12914.2|12902.2|12914.2|12902.2|12914.2|12902.2|0
1739474550000|2025-02-13 19:22:30|12914.1|12902.1|12914.2|12902.2|12914.2|12902.2|12914.1|12902.1|0
1739474560000|2025-02-13 19:22:40|12914.1|12902.1|12914.1|12902.1|12914.2|12902.2|12914.1|12902.1|0
1739474570000|2025-02-13 19:22:50|12912.3|12900.3|12912.3|12900.3|12912.3|12900.3|12912.3|12900.3|0
1739474580000|2025-02-13 19:23:00|12914.1|12902.1|12914.1|12902.1|12914.1|12902.1|12914.1|12902.1|0
1739474600000|2025-02-13 19:23:20|12914.2|12902.2|12914.2|12902.2|12914.2|12902.2|12914.1|12902.1|0
1739474610000|2025-02-13 19:23:30|12914.1|12902.1|12914.1|12902.1|12914.2|12902.2|12914.1|12902.1|0
1739474640000|2025-02-13 19:24:00|12912.3|12900.3|12912.3|12900.3|12912.3|12900.3|12912.3|12900.3|0
1739474660000|2025-02-13 19:24:20|12914.1|12902.1|12913.2|12901.2|12914.1|12902.1|12913.2|12901.2|0
1739474670000|2025-02-13 19:24:30|12912.3|12900.3|12912.3|12900.3|12914.1|12902.1|12912.3|12900.3|0
1739474680000|2025-02-13 19:24:40|12910.4|12898.4|12910.4|12898.4|12910.4|12898.4|12910.4|12898.4|0
1739474710000|2025-02-13 19:25:10|12910.3|12898.3|12910.4|12898.4|12910.4|12898.4|12910.3|12898.3|0
1739474730000|2025-02-13 19:25:30|12910.5|12898.5|12910.5|12898.5|12910.5|12898.5|12910.5|12898.5|0
1739474810000|2025-02-13 19:26:50|12908.6|12896.6|12908.6|12896.6|12908.6|12896.6|12908.6|12896.6|0
1739474840000|2025-02-13 19:27:20|12909.6|12897.6|12908.6|12896.6|12910.5|12898.5|12908.6|12896.6|0
1739474890000|2025-02-13 19:28:10|12910.4|12898.4|12910.5|12898.5|12910.5|12898.5|12910.4|12898.4|0
1739474900000|2025-02-13 19:28:20|12910.4|12898.4|12910.5|12898.5|12910.5|12898.5|12910.4|12898.4|0
1739474910000|2025-02-13 19:28:30|12910.4|12898.4|12910.4|12898.4|12910.4|12898.4|12910.4|12898.4|0
1739474920000|2025-02-13 19:28:40|12910.5|12898.5|12908.7|12896.7|12910.5|12898.5|12908.6|12896.6|0
1739474970000|2025-02-13 19:29:30|12906.9|12894.9|12906.9|12894.9|12906.9|12894.9|12906.8|12894.8|0
1739474980000|2025-02-13 19:29:40|12906.8|12894.8|12906.8|12894.8|12906.9|12894.9|12906.8|12894.8|0
1739474990000|2025-02-13 19:29:50|12906.9|12894.9|12906.9|12894.9|12906.9|12894.9|12906.9|12894.9|0
1739475000000|2025-02-13 19:30:00|12908.7|12896.7|12906.9|12894.9|12908.7|12896.7|12906.8|12894.8|0
1739475010000|2025-02-13 19:30:10|12906.8|12894.8|12905|12893|12906.8|12894.8|12905|12893|0
1739475030000|2025-02-13 19:30:30|12903.1|12891.1|12903.1|12891.1|12903.2|12891.2|12903.1|12891.1|0
1739475040000|2025-02-13 19:30:40|12903.2|12891.2|12903.2|12891.2|12903.2|12891.2|12903.2|12891.2|0
1739475060000|2025-02-13 19:31:00|12903.3|12891.3|12905.1|12893.1|12905.1|12893.1|12903.3|12891.3|0
1739475120000|2025-02-13 19:32:00|12905|12893|12903.2|12891.2|12905|12893|12903.2|12891.2|0
1739475150000|2025-02-13 19:32:30|12903.3|12891.3|12903.3|12891.3|12903.3|12891.3|12903.2|12891.2|0
1739475160000|2025-02-13 19:32:40|12903.2|12891.2|12905.1|12893.1|12905.1|12893.1|12903.2|12891.2|0
1739475170000|2025-02-13 19:32:50|12903.3|12891.3|12901.4|12889.4|12903.3|12891.3|12901.4|12889.4|0
1739475180000|2025-02-13 19:33:00|12901.5|12889.5|12901.3|12889.3|12901.5|12889.5|12901.3|12889.3|0
1739475200000|2025-02-13 19:33:20|12901.4|12889.4|12901.4|12889.4|12901.4|12889.4|12901.4|12889.4|0
1739475220000|2025-02-13 19:33:40|12903.3|12891.3|12903.3|12891.3|12903.3|12891.3|12903.3|12891.3|0
1739475240000|2025-02-13 19:34:00|12905.1|12893.1|12905.1|12893.1|12905.1|12893.1|12905.1|12893.1|0
1739475250000|2025-02-13 19:34:10|12903.3|12891.3|12903.3|12891.3|12903.3|12891.3|12903.3|12891.3|0
1739475260000|2025-02-13 19:34:20|12901.5|12889.5|12901.5|12889.5|12901.5|12889.5|12901.5|12889.5|0
1739475270000|2025-02-13 19:34:30|12903.3|12891.3|12903.3|12891.3|12903.3|12891.3|12903.3|12891.3|0
1739475290000|2025-02-13 19:34:50|12901.4|12889.4|12901.4|12889.4|12901.4|12889.4|12901.4|12889.4|0
1739475300000|2025-02-13 19:35:00|12901.5|12889.5|12901.5|12889.5|12901.5|12889.5|12901.5|12889.5|0
1739475310000|2025-02-13 19:35:10|12902.4|12890.4|12903.3|12891.3|12903.3|12891.3|12902.4|12890.4|0
1739475330000|2025-02-13 19:35:30|12901.5|12889.5|12901.5|12889.5|12901.5|12889.5|12901.5|12889.5|0
1739475340000|2025-02-13 19:35:40|12901.4|12889.4|12901.5|12889.5|12901.5|12889.5|12901.4|12889.4|0
1739475350000|2025-02-13 19:35:50|12901.4|12889.4|12901.5|12889.5|12901.5|12889.5|12901.4|12889.4|0
1739475360000|2025-02-13 19:36:00|12903.4|12891.4|12903.4|12891.4|12903.4|12891.4|12903.4|12891.4|0
1739475370000|2025-02-13 19:36:10|12901.5|12889.5|12901.5|12889.5|12901.5|12889.5|12901.5|12889.5|0
1739475400000|2025-02-13 19:36:40|12899.7|12887.7|12899.7|12887.7|12899.7|12887.7|12899.7|12887.7|0
1739475410000|2025-02-13 19:36:50|12897.9|12885.9|12897.9|12885.9|12897.9|12885.9|12897.9|12885.9|0
1739475450000|2025-02-13 19:37:30|12898|12886|12901.6|12889.6|12901.6|12889.6|12898|12886|0
1739475470000|2025-02-13 19:37:50|12902.5|12890.5|12901.6|12889.6|12903.4|12891.4|12901.6|12889.6|0
1739475500000|2025-02-13 19:38:20|12903.4|12891.4|12903.4|12891.4|12903.4|12891.4|12903.4|12891.4|0
1739475530000|2025-02-13 19:38:50|12903.5|12891.5|12901.6|12889.6|12903.5|12891.5|12901.6|12889.6|0
1739475580000|2025-02-13 19:39:40|12901.5|12889.5|12901.6|12889.6|12901.6|12889.6|12901.5|12889.5|0
1739475590000|2025-02-13 19:39:50|12901.5|12889.5|12903.4|12891.4|12903.4|12891.4|12901.5|12889.5|0
1739475600000|2025-02-13 19:40:00|12903.3|12891.3|12901.5|12889.5|12903.4|12891.4|12901.5|12889.5|0
1739475670000|2025-02-13 19:41:10|12899.7|12887.7|12899.7|12887.7|12899.7|12887.7|12899.7|12887.7|0
1739475680000|2025-02-13 19:41:20|12897.8|12885.8|12896.1|12884.1|12897.9|12885.9|12896|12884|0
1739475690000|2025-02-13 19:41:30|12896|12884|12896|12884|12896|12884|12896|12884|0
1739475730000|2025-02-13 19:42:10|12897.9|12885.9|12897.9|12885.9|12897.9|12885.9|12897.9|12885.9|0
1739475740000|2025-02-13 19:42:20|12897.8|12885.8|12896|12884|12897.8|12885.8|12896|12884|0
1739475750000|2025-02-13 19:42:30|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.1|12882.1|0
1739475760000|2025-02-13 19:42:40|12894.1|12882.1|12894.1|12882.1|12894.2|12882.2|12894.1|12882.1|0
1739475770000|2025-02-13 19:42:50|12894.2|12882.2|12896|12884|12896|12884|12894.2|12882.2|0
1739475780000|2025-02-13 19:43:00|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1739475800000|2025-02-13 19:43:20|12894.1|12882.1|12892.3|12880.3|12894.1|12882.1|12892.3|12880.3|0
1739475810000|2025-02-13 19:43:30|12893.2|12881.2|12894.1|12882.1|12894.1|12882.1|12893.2|12881.2|0
1739475820000|2025-02-13 19:43:40|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1739475830000|2025-02-13 19:43:50|12892.3|12880.3|12892.3|12880.3|12892.3|12880.3|12892.3|12880.3|0
1739475840000|2025-02-13 19:44:00|12892.4|12880.4|12892.3|12880.3|12892.4|12880.4|12892.3|12880.3|0
1739475850000|2025-02-13 19:44:10|12892.4|12880.4|12892.4|12880.4|12892.4|12880.4|12892.3|12880.3|0
1739475860000|2025-02-13 19:44:20|12892.3|12880.3|12894.1|12882.1|12894.2|12882.2|12892.3|12880.3|0
1739475880000|2025-02-13 19:44:40|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1739475890000|2025-02-13 19:44:50|12894.1|12882.1|12894.2|12882.2|12894.2|12882.2|12894.1|12882.1|0
1739475900000|2025-02-13 19:45:00|12894.1|12882.1|12892.3|12880.3|12894.1|12882.1|12892.3|12880.3|0
1739475910000|2025-02-13 19:45:10|12890.5|12878.5|12890.5|12878.5|12890.5|12878.5|12890.5|12878.5|0
1739475920000|2025-02-13 19:45:20|12892.3|12880.3|12894.2|12882.2|12894.2|12882.2|12892.3|12880.3|0
1739475930000|2025-02-13 19:45:30|12892.4|12880.4|12892.3|12880.3|12892.4|12880.4|12892.3|12880.3|0
1739475940000|2025-02-13 19:45:40|12892.4|12880.4|12892.3|12880.3|12892.4|12880.4|12892.3|12880.3|0
1739475960000|2025-02-13 19:46:00|12892.4|12880.4|12892.4|12880.4|12892.4|12880.4|12892.4|12880.4|0
1739475970000|2025-02-13 19:46:10|12892.3|12880.3|12890.5|12878.5|12892.3|12880.3|12890.5|12878.5|0
1739475990000|2025-02-13 19:46:30|12892.4|12880.4|12892.4|12880.4|12892.4|12880.4|12892.4|12880.4|0
1739476030000|2025-02-13 19:47:10|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1739476040000|2025-02-13 19:47:20|12892.4|12880.4|12892.4|12880.4|12892.4|12880.4|12892.4|12880.4|0
1739476070000|2025-02-13 19:47:50|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1739476090000|2025-02-13 19:48:10|12894.3|12882.3|12894.3|12882.3|12894.3|12882.3|12894.3|12882.3|0
1739476140000|2025-02-13 19:49:00|12894.2|12882.2|12892.4|12880.4|12894.2|12882.2|12892.4|12880.4|0
1739476150000|2025-02-13 19:49:10|12892.5|12880.5|12892.5|12880.5|12892.5|12880.5|12892.4|12880.4|0
1739476180000|2025-02-13 19:49:40|12894.3|12882.3|12894.3|12882.3|12894.3|12882.3|12894.3|12882.3|0
1739476190000|2025-02-13 19:49:50|12892.5|12880.5|12892.5|12880.5|12892.5|12880.5|12892.5|12880.5|0
1739476210000|2025-02-13 19:50:10|12894.3|12882.3|12894.3|12882.3|12894.3|12882.3|12894.3|12882.3|0
1739476220000|2025-02-13 19:50:20|12894.4|12882.4|12894.4|12882.4|12894.4|12882.4|12894.4|12882.4|0
1739476280000|2025-02-13 19:51:20|12894.5|12882.5|12894.4|12882.4|12894.5|12882.5|12894.4|12882.4|0
1739476290000|2025-02-13 19:51:30|12894.5|12882.5|12892.6|12880.6|12894.5|12882.5|12892.6|12880.6|0
1739476300000|2025-02-13 19:51:40|12894.5|12882.5|12894.5|12882.5|12894.5|12882.5|12894.5|12882.5|0
1739476320000|2025-02-13 19:52:00|12896.4|12884.4|12896.4|12884.4|12896.4|12884.4|12896.3|12884.3|0
1739476330000|2025-02-13 19:52:10|12898.2|12886.2|12898.2|12886.2|12898.2|12886.2|12898.2|12886.2|0
1739476360000|2025-02-13 19:52:40|12898.3|12886.3|12898.3|12886.3|12898.3|12886.3|12898.2|12886.2|0
1739476370000|2025-02-13 19:52:50|12900.1|12888.1|12900.1|12888.1|12900.1|12888.1|12900.1|12888.1|0
1739476380000|2025-02-13 19:53:00|12898.2|12886.2|12898.2|12886.2|12898.2|12886.2|12898.2|12886.2|0
1739476400000|2025-02-13 19:53:20|12896.4|12884.4|12896.4|12884.4|12896.4|12884.4|12896.4|12884.4|0
1739476430000|2025-02-13 19:53:50|12894.5|12882.5|12894.5|12882.5|12894.5|12882.5|12894.5|12882.5|0
1739476470000|2025-02-13 19:54:30|12894.6|12882.6|12894.5|12882.5|12894.6|12882.6|12894.5|12882.5|0
1739476490000|2025-02-13 19:54:50|12892.7|12880.7|12892.7|12880.7|12892.7|12880.7|12892.7|12880.7|0
1739476500000|2025-02-13 19:55:00|12894.6|12882.6|12894.5|12882.5|12894.6|12882.6|12892.7|12880.7|0
1739476510000|2025-02-13 19:55:10|12894.6|12882.6|12894.5|12882.5|12894.6|12882.6|12892.7|12880.7|0
1739476530000|2025-02-13 19:55:30|12894.6|12882.6|12896.4|12884.4|12896.4|12884.4|12894.6|12882.6|0
1739476570000|2025-02-13 19:56:10|12894.6|12882.6|12894.5|12882.5|12894.6|12882.6|12894.5|12882.5|0
1739476650000|2025-02-13 19:57:30|12894.4|12882.4|12894.5|12882.5|12894.5|12882.5|12894.4|12882.4|0
1739476660000|2025-02-13 19:57:40|12894.4|12882.4|12894.4|12882.4|12894.5|12882.5|12894.4|12882.4|0
1739476670000|2025-02-13 19:57:50|12892.6|12880.6|12892.6|12880.6|12892.6|12880.6|12892.6|12880.6|0
1739476720000|2025-02-13 19:58:40|12892.5|12880.5|12892.5|12880.5|12892.6|12880.6|12892.5|12880.5|0
1739476730000|2025-02-13 19:58:50|12890.7|12878.7|12890.8|12878.8|12890.8|12878.8|12890.7|12878.7|0
1739476740000|2025-02-13 19:59:00|12890.7|12878.7|12890.8|12878.8|12890.8|12878.8|12890.7|12878.7|0
1739476780000|2025-02-13 19:59:40|12890.7|12878.7|12890.8|12878.8|12890.8|12878.8|12890.7|12878.7|0
1739476790000|2025-02-13 19:59:50|12890.7|12878.7|12890.8|12878.8|12890.8|12878.8|12890.7|12878.7|0
1739476800000|2025-02-13 20:00:00|12890.7|12878.7|12889|12877|12890.8|12878.8|12889|12877|0
1739476820000|2025-02-13 20:00:20|12888.9|12876.9|12890.8|12878.8|12890.8|12878.8|12888.9|12876.9|0
1739476830000|2025-02-13 20:00:30|12890.7|12878.7|12888.9|12876.9|12890.7|12878.7|12888.9|12876.9|0
1739476840000|2025-02-13 20:00:40|12889|12877|12890.8|12878.8|12890.8|12878.8|12889|12877|0
1739476860000|2025-02-13 20:01:00|12889|12877|12890.8|12878.8|12890.8|12878.8|12889|12877|0
1739476870000|2025-02-13 20:01:10|12890.9|12878.9|12890.9|12878.9|12890.9|12878.9|12890.8|12878.8|0
1739476880000|2025-02-13 20:01:20|12890.8|12878.8|12889|12877|12890.8|12878.8|12889|12877|0
1739476900000|2025-02-13 20:01:40|12890.9|12878.9|12890.9|12878.9|12890.9|12878.9|12890.9|12878.9|0
1739476950000|2025-02-13 20:02:30|12889|12877|12889|12877|12889|12877|12889|12877|0
1739476960000|2025-02-13 20:02:40|12889.1|12877.1|12890.9|12878.9|12890.9|12878.9|12889.1|12877.1|0
1739477010000|2025-02-13 20:03:30|12889.1|12877.1|12889.1|12877.1|12889.1|12877.1|12889.1|12877.1|0
1739477090000|2025-02-13 20:04:50|12887.2|12875.2|12887.2|12875.2|12887.3|12875.3|12887.2|12875.2|0
1739477130000|2025-02-13 20:05:30|12889.1|12877.1|12889.1|12877.1|12889.1|12877.1|12889.1|12877.1|0
1739477140000|2025-02-13 20:05:40|12889|12877|12889.1|12877.1|12889.1|12877.1|12889|12877|0
1739477150000|2025-02-13 20:05:50|12889|12877|12889|12877|12889|12877|12889|12877|0
1739477160000|2025-02-13 20:06:00|12889.1|12877.1|12889.1|12877.1|12889.1|12877.1|12889|12877|0
1739477170000|2025-02-13 20:06:10|12889|12877|12889.1|12877.1|12889.1|12877.1|12889|12877|0
1739477210000|2025-02-13 20:06:50|12887.3|12875.3|12887.3|12875.3|12887.3|12875.3|12887.3|12875.3|0
1739477220000|2025-02-13 20:07:00|12887.2|12875.2|12887.3|12875.3|12887.3|12875.3|12887.2|12875.2|0
1739477230000|2025-02-13 20:07:10|12887.2|12875.2|12889.1|12877.1|12889.1|12877.1|12887.2|12875.2|0
1739477250000|2025-02-13 20:07:30|12887.2|12875.2|12887.3|12875.3|12887.3|12875.3|12887.2|12875.2|0
1739477300000|2025-02-13 20:08:20|12888.2|12876.2|12889.1|12877.1|12889.1|12877.1|12888.2|12876.2|0
1739477320000|2025-02-13 20:08:40|12889.2|12877.2|12889.2|12877.2|12889.2|12877.2|12889.2|12877.2|0
1739477370000|2025-02-13 20:09:30|12887.4|12875.4|12887.3|12875.3|12887.4|12875.4|12887.3|12875.3|0
1739477380000|2025-02-13 20:09:40|12887.4|12875.4|12887.3|12875.3|12887.4|12875.4|12887.3|12875.3|0
1739477410000|2025-02-13 20:10:10|12885.5|12873.5|12885.5|12873.5|12885.5|12873.5|12885.5|12873.5|0
1739477420000|2025-02-13 20:10:20|12887.3|12875.3|12887.3|12875.3|12887.3|12875.3|12887.3|12875.3|0
1739477520000|2025-02-13 20:12:00|12887.2|12875.2|12887.3|12875.3|12887.3|12875.3|12887.2|12875.2|0
1739477550000|2025-02-13 20:12:30|12885.5|12873.5|12887.3|12875.3|12887.3|12875.3|12885.5|12873.5|0
1739477560000|2025-02-13 20:12:40|12887.4|12875.4|12889.2|12877.2|12889.2|12877.2|12887.4|12875.4|0
1739477580000|2025-02-13 20:13:00|12887.4|12875.4|12887.3|12875.3|12887.4|12875.4|12887.3|12875.3|0
1739477700000|2025-02-13 20:15:00|12887.4|12875.4|12887.3|12875.3|12887.4|12875.4|12887.3|12875.3|0
1739477710000|2025-02-13 20:15:10|12887.4|12875.4|12887.4|12875.4|12887.4|12875.4|12887.3|12875.3|0
1739477720000|2025-02-13 20:15:20|12887.3|12875.3|12887.3|12875.3|12887.4|12875.4|12887.3|12875.3|0
1739477740000|2025-02-13 20:15:40|12887.4|12875.4|12887.3|12875.3|12887.4|12875.4|12887.3|12875.3|0
1739477750000|2025-02-13 20:15:50|12887.4|12875.4|12885.5|12873.5|12887.4|12875.4|12885.5|12873.5|0
1739477760000|2025-02-13 20:16:00|12885.6|12873.6|12885.5|12873.5|12885.6|12873.6|12885.5|12873.5|0
1739477770000|2025-02-13 20:16:10|12885.6|12873.6|12885.6|12873.6|12885.6|12873.6|12885.6|12873.6|0
1739477780000|2025-02-13 20:16:20|12885.5|12873.5|12885.5|12873.5|12885.5|12873.5|12885.5|12873.5|0
1739477810000|2025-02-13 20:16:50|12885.6|12873.6|12885.6|12873.6|12885.6|12873.6|12885.6|12873.6|0
1739477820000|2025-02-13 20:17:00|12887.4|12875.4|12887.4|12875.4|12887.5|12875.5|12887.4|12875.4|0
1739477850000|2025-02-13 20:17:30|12887.5|12875.5|12889.3|12877.3|12889.3|12877.3|12887.5|12875.5|0
1739477870000|2025-02-13 20:17:50|12887.5|12875.5|12887.5|12875.5|12887.5|12875.5|12887.5|12875.5|0
1739477880000|2025-02-13 20:18:00|12887.4|12875.4|12889.3|12877.3|12889.3|12877.3|12887.4|12875.4|0
1739477940000|2025-02-13 20:19:00|12889.4|12877.4|12887.5|12875.5|12889.4|12877.4|12887.5|12875.5|0
1739477950000|2025-02-13 20:19:10|12887.6|12875.6|12887.6|12875.6|12887.6|12875.6|12887.6|12875.6|0
1739477960000|2025-02-13 20:19:20|12887.5|12875.5|12887.5|12875.5|12887.5|12875.5|12887.5|12875.5|0
1739477970000|2025-02-13 20:19:30|12887.6|12875.6|12887.6|12875.6|12887.6|12875.6|12887.6|12875.6|0
1739477980000|2025-02-13 20:19:40|12889.4|12877.4|12889.4|12877.4|12889.4|12877.4|12889.4|12877.4|0
1739478000000|2025-02-13 20:20:00|12889.3|12877.3|12889.4|12877.4|12889.4|12877.4|12889.3|12877.3|0
1739478010000|2025-02-13 20:20:10|12889.3|12877.3|12887.6|12875.6|12889.3|12877.3|12887.5|12875.5|0
1739478020000|2025-02-13 20:20:20|12887.5|12875.5|12887.6|12875.6|12887.6|12875.6|12887.5|12875.5|0
1739478030000|2025-02-13 20:20:30|12887.5|12875.5|12887.5|12875.5|12887.6|12875.6|12887.5|12875.5|0
1739478060000|2025-02-13 20:21:00|12885.7|12873.7|12885.7|12873.7|12885.7|12873.7|12885.7|12873.7|0
1739478070000|2025-02-13 20:21:10|12885.6|12873.6|12885.7|12873.7|12885.7|12873.7|12885.6|12873.6|0
1739478110000|2025-02-13 20:21:50|12883.8|12871.8|12883.9|12871.9|12883.9|12871.9|12883.8|12871.8|0
1739478120000|2025-02-13 20:22:00|12885.7|12873.7|12885.7|12873.7|12885.7|12873.7|12885.7|12873.7|0
1739478140000|2025-02-13 20:22:20|12883.9|12871.9|12883.9|12871.9|12883.9|12871.9|12883.9|12871.9|0
1739478270000|2025-02-13 20:24:30|12883.8|12871.8|12883.8|12871.8|12883.8|12871.8|12883.8|12871.8|0
1739478290000|2025-02-13 20:24:50|12882.9|12870.9|12885.6|12873.6|12885.6|12873.6|12882.9|12870.9|0
1739478340000|2025-02-13 20:25:40|12883.8|12871.8|12883.8|12871.8|12883.8|12871.8|12883.7|12871.7|0
1739478370000|2025-02-13 20:26:10|12883.7|12871.7|12881.9|12869.9|12883.8|12871.8|12881.9|12869.9|0
1739478380000|2025-02-13 20:26:20|12881.8|12869.8|12881.8|12869.8|12881.8|12869.8|12881.8|12869.8|0
1739478390000|2025-02-13 20:26:30|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|0
1739478480000|2025-02-13 20:28:00|12881.8|12869.8|12881.8|12869.8|12881.8|12869.8|12881.8|12869.8|0
1739478490000|2025-02-13 20:28:10|12881.7|12869.7|12881.8|12869.8|12881.8|12869.8|12881.7|12869.7|0
1739478500000|2025-02-13 20:28:20|12883.6|12871.6|12881.8|12869.8|12883.6|12871.6|12881.8|12869.8|0
1739478540000|2025-02-13 20:29:00|12881.7|12869.7|12879.9|12867.9|12881.7|12869.7|12879.9|12867.9|0
1739478560000|2025-02-13 20:29:20|12880|12868|12879.9|12867.9|12880|12868|12879.9|12867.9|0
1739478570000|2025-02-13 20:29:30|12881.8|12869.8|12881.8|12869.8|12881.8|12869.8|12881.8|12869.8|0
1739478600000|2025-02-13 20:30:00|12880|12868|12879.9|12867.9|12880|12868|12879.9|12867.9|0
1739478610000|2025-02-13 20:30:10|12880|12868|12879.9|12867.9|12880|12868|12879.9|12867.9|0
1739478630000|2025-02-13 20:30:30|12878.1|12866.1|12878.1|12866.1|12878.1|12866.1|12878.1|12866.1|0
1739478680000|2025-02-13 20:31:20|12878|12866|12876.2|12864.2|12878|12866|12876.2|12864.2|0
1739478700000|2025-02-13 20:31:40|12876.3|12864.3|12878.1|12866.1|12878.1|12866.1|12876.3|12864.3|0
1739478800000|2025-02-13 20:33:20|12877.9|12865.9|12877.9|12865.9|12877.9|12865.9|12877.9|12865.9|0
1739478840000|2025-02-13 20:34:00|12879.8|12867.8|12879.8|12867.8|12879.8|12867.8|12879.8|12867.8|0
1739478850000|2025-02-13 20:34:10|12879.7|12867.7|12879.8|12867.8|12879.8|12867.8|12879.7|12867.7|0
1739478860000|2025-02-13 20:34:20|12879.7|12867.7|12879.7|12867.7|12879.8|12867.8|12879.7|12867.7|0
1739478870000|2025-02-13 20:34:30|12879.8|12867.8|12879.7|12867.7|12879.8|12867.8|12879.7|12867.7|0
1739478880000|2025-02-13 20:34:40|12879.8|12867.8|12879.8|12867.8|12879.8|12867.8|12879.7|12867.7|0
1739478890000|2025-02-13 20:34:50|12879.9|12867.9|12878.1|12866.1|12879.9|12867.9|12878.1|12866.1|0
1739478900000|2025-02-13 20:35:00|12880|12868|12880|12868|12880|12868|12879.9|12867.9|0
1739478910000|2025-02-13 20:35:10|12879.9|12867.9|12879.9|12867.9|12879.9|12867.9|12879.9|12867.9|0
1739478920000|2025-02-13 20:35:20|12880|12868|12880|12868|12880|12868|12880|12868|0
1739478940000|2025-02-13 20:35:40|12878.1|12866.1|12878.1|12866.1|12878.1|12866.1|12878.1|12866.1|0
1739478950000|2025-02-13 20:35:50|12880|12868|12878.1|12866.1|12880|12868|12878.1|12866.1|0
1739478960000|2025-02-13 20:36:00|12879|12867|12879.9|12867.9|12880|12868|12878.1|12866.1|0
1739478970000|2025-02-13 20:36:10|12880|12868|12878.1|12866.1|12880|12868|12878.1|12866.1|0
1739479000000|2025-02-13 20:36:40|12880|12868|12880|12868|12880|12868|12880|12868|0
1739479030000|2025-02-13 20:37:10|12878.1|12866.1|12878.1|12866.1|12878.1|12866.1|12878.1|12866.1|0
1739479040000|2025-02-13 20:37:20|12880|12868|12880|12868|12880|12868|12879.9|12867.9|0
1739479070000|2025-02-13 20:37:50|12881.8|12869.8|12883.6|12871.6|12883.6|12871.6|12881.8|12869.8|0
1739479080000|2025-02-13 20:38:00|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|0
1739479090000|2025-02-13 20:38:10|12885.5|12873.5|12883.7|12871.7|12885.5|12873.5|12883.7|12871.7|0
1739479100000|2025-02-13 20:38:20|12885.5|12873.5|12885.5|12873.5|12885.5|12873.5|12885.5|12873.5|0
1739479110000|2025-02-13 20:38:30|12885.7|12873.7|12885.7|12873.7|12885.7|12873.7|12885.7|12873.7|0
1739479120000|2025-02-13 20:38:40|12885.6|12873.6|12885.7|12873.7|12885.7|12873.7|12885.6|12873.6|0
1739479130000|2025-02-13 20:38:50|12885.6|12873.6|12885.6|12873.6|12885.6|12873.6|12885.6|12873.6|0
1739479140000|2025-02-13 20:39:00|12885.7|12873.7|12885.7|12873.7|12885.7|12873.7|12885.7|12873.7|0
1739479180000|2025-02-13 20:39:40|12887.5|12875.5|12885.7|12873.7|12887.5|12875.5|12885.6|12873.6|0
1739479210000|2025-02-13 20:40:10|12885.6|12873.6|12885.7|12873.7|12885.7|12873.7|12885.6|12873.6|0
1739479220000|2025-02-13 20:40:20|12885.6|12873.6|12885.6|12873.6|12885.7|12873.7|12885.6|12873.6|0
1739479240000|2025-02-13 20:40:40|12885.7|12873.7|12885.6|12873.6|12885.7|12873.7|12885.6|12873.6|0
1739479250000|2025-02-13 20:40:50|12886.6|12874.6|12887.4|12875.4|12887.5|12875.5|12886.6|12874.6|0
1739479260000|2025-02-13 20:41:00|12887.5|12875.5|12887.4|12875.4|12887.5|12875.5|12887.4|12875.4|0
1739479290000|2025-02-13 20:41:30|12885.6|12873.6|12885.6|12873.6|12885.6|12873.6|12885.6|12873.6|0
1739479320000|2025-02-13 20:42:00|12883.8|12871.8|12885.6|12873.6|12885.6|12873.6|12883.8|12871.8|0
1739479360000|2025-02-13 20:42:40|12885.5|12873.5|12885.5|12873.5|12885.5|12873.5|12885.5|12873.5|0
1739479380000|2025-02-13 20:43:00|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|0
1739479430000|2025-02-13 20:43:50|12883.6|12871.6|12883.6|12871.6|12883.7|12871.7|12883.6|12871.6|0
1739479440000|2025-02-13 20:44:00|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|0
1739479460000|2025-02-13 20:44:20|12883.6|12871.6|12883.7|12871.7|12883.7|12871.7|12883.6|12871.6|0
1739479470000|2025-02-13 20:44:30|12883.6|12871.6|12883.7|12871.7|12883.7|12871.7|12883.6|12871.6|0
1739479490000|2025-02-13 20:44:50|12883.6|12871.6|12883.6|12871.6|12883.6|12871.6|12883.6|12871.6|0
1739479500000|2025-02-13 20:45:00|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|0
1739479510000|2025-02-13 20:45:10|12883.6|12871.6|12883.6|12871.6|12883.6|12871.6|12883.6|12871.6|0
1739479530000|2025-02-13 20:45:30|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|0
1739479700000|2025-02-13 20:48:20|12883.8|12871.8|12883.8|12871.8|12883.8|12871.8|12883.8|12871.8|0
1739479710000|2025-02-13 20:48:30|12884.7|12872.7|12885.6|12873.6|12885.6|12873.6|12884.7|12872.7|0
1739479740000|2025-02-13 20:49:00|12883.8|12871.8|12883.8|12871.8|12883.8|12871.8|12883.8|12871.8|0
1739479820000|2025-02-13 20:50:20|12883.7|12871.7|12881.9|12869.9|12883.8|12871.8|12881.9|12869.9|0
1739479840000|2025-02-13 20:50:40|12880.1|12868.1|12880.1|12868.1|12880.1|12868.1|12880.1|12868.1|0
1739479870000|2025-02-13 20:51:10|12878.3|12866.3|12878.2|12866.2|12878.3|12866.3|12878.2|12866.2|0
1739479910000|2025-02-13 20:51:50|12878.3|12866.3|12878.3|12866.3|12878.3|12866.3|12878.3|12866.3|0
1739479920000|2025-02-13 20:52:00|12880.1|12868.1|12880.1|12868.1|12880.1|12868.1|12880.1|12868.1|0
1739479930000|2025-02-13 20:52:10|12878.3|12866.3|12878.3|12866.3|12878.3|12866.3|12878.3|12866.3|0
1739479960000|2025-02-13 20:52:40|12876.5|12864.5|12876.5|12864.5|12876.5|12864.5|12876.4|12864.4|0
1739479970000|2025-02-13 20:52:50|12876.4|12864.4|12876.5|12864.5|12876.5|12864.5|12876.4|12864.4|0
1739480060000|2025-02-13 20:54:20|12874.7|12862.7|12874.7|12862.7|12874.7|12862.7|12874.7|12862.7|0
1739480080000|2025-02-13 20:54:40|12874.8|12862.8|12876.6|12864.6|12876.6|12864.6|12874.8|12862.8|0
1739480090000|2025-02-13 20:54:50|12876.5|12864.5|12876.5|12864.5|12876.6|12864.6|12876.5|12864.5|0
1739480100000|2025-02-13 20:55:00|12876.6|12864.6|12876.5|12864.5|12876.6|12864.6|12876.4|12864.4|0
1739480120000|2025-02-13 20:55:20|12876.6|12864.6|12876.6|12864.6|12876.6|12864.6|12876.5|12864.5|0
1739480130000|2025-02-13 20:55:30|12878.4|12866.4|12878.4|12866.4|12878.4|12866.4|12878.4|12866.4|0
1739480140000|2025-02-13 20:55:40|12878.5|12866.5|12878.5|12866.5|12878.5|12866.5|12878.4|12866.4|0
1739480150000|2025-02-13 20:55:50|12878.6|12866.6|12878.5|12866.5|12878.6|12866.6|12878.5|12866.5|0
1739480160000|2025-02-13 20:56:00|12878.6|12866.6|12878.6|12866.6|12878.6|12866.6|12878.5|12866.5|0
1739480170000|2025-02-13 20:56:10|12878.5|12866.5|12878.6|12866.6|12878.6|12866.6|12878.5|12866.5|0
1739480230000|2025-02-13 20:57:10|12880.4|12868.4|12880.4|12868.4|12880.5|12868.5|12880.4|12868.4|0
1739480240000|2025-02-13 20:57:20|12878.6|12866.6|12880.5|12868.5|12880.5|12868.5|12878.6|12866.6|0
1739480250000|2025-02-13 20:57:30|12880.4|12868.4|12880.5|12868.5|12880.5|12868.5|12880.4|12868.4|0
1739480260000|2025-02-13 20:57:40|12880.4|12868.4|12880.5|12868.5|12880.5|12868.5|12880.4|12868.4|0
1739480270000|2025-02-13 20:57:50|12880.4|12868.4|12880.5|12868.5|12880.5|12868.5|12880.4|12868.4|0
1739480280000|2025-02-13 20:58:00|12878.7|12866.7|12878.7|12866.7|12878.7|12866.7|12878.7|12866.7|0
1739480310000|2025-02-13 20:58:30|12879.6|12867.6|12880.5|12868.5|12880.5|12868.5|12879.6|12867.6|0
1739480340000|2025-02-13 20:59:00|12882.3|12870.3|12882.3|12870.3|12882.4|12870.4|12882.3|12870.3|0
1739480350000|2025-02-13 20:59:10|12884.2|12872.2|12884.2|12872.2|12884.2|12872.2|12883.3|12871.3|0
1739480370000|2025-02-13 20:59:30|12884.1|12872.1|12882.3|12870.3|12884.2|12872.2|12882.3|12870.3|0
1739480380000|2025-02-13 20:59:40|12884.1|12872.1|12884|12872|12884.1|12872.1|12884|12872|0
1739480390000|2025-02-13 20:59:50|12883.1|12871.1|12885.9|12873.9|12885.9|12873.9|12883.1|12871.1|0
1739480400000|2025-02-13 21:00:00|12885.5|12873.5|12884.5|12872.5|12885.8|12873.8|12883.4|12871.4|0
1739480410000|2025-02-13 21:00:10|12884.2|12872.2|12883.8|12871.8|12884.2|12872.2|12883.8|12871.8|0
1739480420000|2025-02-13 21:00:20|12884.2|12872.2|12883.4|12871.4|12884.2|12872.2|12883.4|12871.4|0
1739480430000|2025-02-13 21:00:30|12883.8|12871.8|12883.8|12871.8|12883.8|12871.8|12883.4|12871.4|0
1739480440000|2025-02-13 21:00:40|12883.4|12871.4|12881.3|12869.3|12883.8|12871.8|12880.8|12868.8|0
1739480450000|2025-02-13 21:00:50|12880.8|12868.8|12881.3|12869.3|12881.7|12869.7|12880.8|12868.8|0
1739480460000|2025-02-13 21:01:00|12881.4|12869.4|12880.6|12868.6|12882.1|12870.1|12880.6|12868.6|0
1739480470000|2025-02-13 21:01:10|12880.8|12868.8|12879.7|12867.7|12880.8|12868.8|12879.7|12867.7|0
1739480480000|2025-02-13 21:01:20|12879.6|12867.6|12879.1|12867.1|12879.7|12867.7|12878.7|12866.7|0
1739480490000|2025-02-13 21:01:30|12879.7|12867.7|12880|12868|12880|12868|12879.7|12867.7|0
1739480500000|2025-02-13 21:01:40|12880.4|12868.4|12880.8|12868.8|12881.3|12869.3|12880.4|12868.4|0
1739480510000|2025-02-13 21:01:50|12880.4|12868.4|12880.8|12868.8|12880.8|12868.8|12880|12868|0
1739480520000|2025-02-13 21:02:00|12880.4|12868.4|12880.4|12868.4|12880.8|12868.8|12880.4|12868.4|0
1739480530000|2025-02-13 21:02:10|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|0
1739480540000|2025-02-13 21:02:20|12881.3|12869.3|12880.4|12868.4|12881.3|12869.3|12880.4|12868.4|0
1739480550000|2025-02-13 21:02:30|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|12880.4|12868.4|0
1739480560000|2025-02-13 21:02:40|12880.4|12868.4|12880.8|12868.8|12880.8|12868.8|12880.4|12868.4|0
1739480570000|2025-02-13 21:02:50|12880.4|12868.4|12880.8|12868.8|12880.8|12868.8|12880.4|12868.4|0
1739480580000|2025-02-13 21:03:00|12881.3|12869.3|12880.8|12868.8|12881.3|12869.3|12880.8|12868.8|0
1739480590000|2025-02-13 21:03:10|12880.4|12868.4|12880.4|12868.4|12880.8|12868.8|12880.4|12868.4|0
1739480600000|2025-02-13 21:03:20|12880.8|12868.8|12880.2|12868.2|12880.8|12868.8|12880|12868|0
1739480610000|2025-02-13 21:03:30|12880.4|12868.4|12880.8|12868.8|12880.8|12868.8|12880|12868|0
1739480620000|2025-02-13 21:03:40|12880.6|12868.6|12880.8|12868.8|12880.8|12868.8|12880|12868|0
1739480630000|2025-02-13 21:03:50|12880.4|12868.4|12880.4|12868.4|12880.8|12868.8|12880.4|12868.4|0
1739480640000|2025-02-13 21:04:00|12880.8|12868.8|12880.4|12868.4|12880.8|12868.8|12880.4|12868.4|0
1739480650000|2025-02-13 21:04:10|12880|12868|12880|12868|12880.4|12868.4|12880|12868|0
1739480660000|2025-02-13 21:04:20|12880.4|12868.4|12879.7|12867.7|12880.4|12868.4|12879.7|12867.7|0
1739480670000|2025-02-13 21:04:30|12879.6|12867.6|12878.7|12866.7|12879.6|12867.6|12878.7|12866.7|0
1739480680000|2025-02-13 21:04:40|12879.1|12867.1|12878.7|12866.7|12879.1|12867.1|12878.7|12866.7|0
1739480700000|2025-02-13 21:05:00|12879.1|12867.1|12879.7|12867.7|12879.7|12867.7|12879.1|12867.1|0
1739480710000|2025-02-13 21:05:10|12879.8|12867.8|12878.7|12866.7|12879.8|12867.8|12878.3|12866.3|0
1739480720000|2025-02-13 21:05:20|12878.3|12866.3|12878.3|12866.3|12878.3|12866.3|12878|12866|0
1739480730000|2025-02-13 21:05:30|12878.7|12866.7|12878.7|12866.7|12878.7|12866.7|12878.7|12866.7|0
1739480740000|2025-02-13 21:05:40|12879.1|12867.1|12880.4|12868.4|12880.4|12868.4|12879.1|12867.1|0
1739480750000|2025-02-13 21:05:50|12880|12868|12880|12868|12880|12868|12880|12868|0
1739480760000|2025-02-13 21:06:00|12879.8|12867.8|12880|12868|12880|12868|12879.8|12867.8|0
1739480770000|2025-02-13 21:06:10|12879.8|12867.8|12880|12868|12880|12868|12879.7|12867.7|0
1739480780000|2025-02-13 21:06:20|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|0
1739480790000|2025-02-13 21:06:30|12880|12868|12880.8|12868.8|12880.8|12868.8|12880|12868|0
1739480800000|2025-02-13 21:06:40|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|0
1739480810000|2025-02-13 21:06:50|12880|12868|12879.7|12867.7|12880|12868|12879.1|12867.1|0
1739480820000|2025-02-13 21:07:00|12880|12868|12880|12868|12880|12868|12879.7|12867.7|0
1739480840000|2025-02-13 21:07:20|12880.1|12868.1|12880.8|12868.8|12880.8|12868.8|12880.1|12868.1|0
1739480850000|2025-02-13 21:07:30|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|0
1739480870000|2025-02-13 21:07:50|12881.4|12869.4|12882.3|12870.3|12882.5|12870.5|12881.4|12869.4|0
1739480880000|2025-02-13 21:08:00|12882.5|12870.5|12882.5|12870.5|12883|12871|12882.5|12870.5|0
1739480890000|2025-02-13 21:08:10|12883.4|12871.4|12884.2|12872.2|12884.2|12872.2|12883.4|12871.4|0
1739480900000|2025-02-13 21:08:20|12883.8|12871.8|12883.8|12871.8|12884.2|12872.2|12883.8|12871.8|0
1739480910000|2025-02-13 21:08:30|12884.2|12872.2|12884.5|12872.5|12884.5|12872.5|12883.8|12871.8|0
1739480920000|2025-02-13 21:08:40|12884.6|12872.6|12885.5|12873.5|12885.5|12873.5|12884.6|12872.6|0
1739480930000|2025-02-13 21:08:50|12885.9|12873.9|12884.5|12872.5|12885.9|12873.9|12884.4|12872.4|0
1739480940000|2025-02-13 21:09:00|12884.6|12872.6|12886.2|12874.2|12886.2|12874.2|12884.6|12872.6|0
1739480950000|2025-02-13 21:09:10|12885.9|12873.9|12885.9|12873.9|12885.9|12873.9|12885.9|12873.9|0
1739480960000|2025-02-13 21:09:20|12886.2|12874.2|12885.9|12873.9|12886.2|12874.2|12885.7|12873.7|0
1739480970000|2025-02-13 21:09:30|12885.8|12873.8|12885.5|12873.5|12886.2|12874.2|12885.5|12873.5|0
1739480980000|2025-02-13 21:09:40|12885.1|12873.1|12885.5|12873.5|12885.5|12873.5|12885.1|12873.1|0
1739480990000|2025-02-13 21:09:50|12885.3|12873.3|12884.5|12872.5|12885.5|12873.5|12884.5|12872.5|0
1739481000000|2025-02-13 21:10:00|12884.4|12872.4|12883.8|12871.8|12884.4|12872.4|12883.8|12871.8|0
1739481010000|2025-02-13 21:10:10|12884.2|12872.2|12884.2|12872.2|12884.2|12872.2|12883.8|12871.8|0
1739481020000|2025-02-13 21:10:20|12883.8|12871.8|12884.2|12872.2|12884.2|12872.2|12883.8|12871.8|0
1739481040000|2025-02-13 21:10:40|12884.4|12872.4|12884.4|12872.4|12884.5|12872.5|12884.2|12872.2|0
1739481050000|2025-02-13 21:10:50|12884.2|12872.2|12883.8|12871.8|12884.2|12872.2|12883.8|12871.8|0
1739481060000|2025-02-13 21:11:00|12884|12872|12883.4|12871.4|12884|12872|12883.4|12871.4|0
1739481070000|2025-02-13 21:11:10|12883.8|12871.8|12883.8|12871.8|12883.8|12871.8|12883.4|12871.4|0
1739481080000|2025-02-13 21:11:20|12883.6|12871.6|12883.4|12871.4|12883.6|12871.6|12883.4|12871.4|0
1739481090000|2025-02-13 21:11:30|12883|12871|12883.4|12871.4|12883.4|12871.4|12883|12871|0
1739481100000|2025-02-13 21:11:40|12883.2|12871.2|12883.2|12871.2|12883.2|12871.2|12883.2|12871.2|0
1739481110000|2025-02-13 21:11:50|12883|12871|12882.5|12870.5|12883|12871|12882.5|12870.5|0
1739481120000|2025-02-13 21:12:00|12882.3|12870.3|12881.7|12869.7|12882.3|12870.3|12881.7|12869.7|0
1739481130000|2025-02-13 21:12:10|12881.5|12869.5|12881.3|12869.3|12881.5|12869.5|12881.3|12869.3|0
1739481150000|2025-02-13 21:12:30|12881|12869|12880.8|12868.8|12881|12869|12880.8|12868.8|0
1739481160000|2025-02-13 21:12:40|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|12881|12869|0
1739481200000|2025-02-13 21:13:20|12881|12869|12881.3|12869.3|12881.3|12869.3|12881|12869|0
1739481210000|2025-02-13 21:13:30|12880.8|12868.8|12881.3|12869.3|12881.3|12869.3|12880.8|12868.8|0
1739481220000|2025-02-13 21:13:40|12881|12869|12881.3|12869.3|12881.3|12869.3|12880.8|12868.8|0
1739481240000|2025-02-13 21:14:00|12881.4|12869.4|12881.3|12869.3|12881.7|12869.7|12881.3|12869.3|0
1739481250000|2025-02-13 21:14:10|12881.4|12869.4|12881.7|12869.7|12881.7|12869.7|12881.4|12869.4|0
1739481260000|2025-02-13 21:14:20|12881.3|12869.3|12881.3|12869.3|12881.7|12869.7|12881.3|12869.3|0
1739481270000|2025-02-13 21:14:30|12881.4|12869.4|12881.5|12869.5|12881.7|12869.7|12881.4|12869.4|0
1739481280000|2025-02-13 21:14:40|12881.7|12869.7|12881.3|12869.3|12881.7|12869.7|12881.3|12869.3|0
1739481290000|2025-02-13 21:14:50|12880.8|12868.8|12881.3|12869.3|12881.3|12869.3|12880.8|12868.8|0
1739481300000|2025-02-13 21:15:00|12881.4|12869.4|12880.8|12868.8|12881.7|12869.7|12880.8|12868.8|0
1739481330000|2025-02-13 21:15:30|12881|12869|12880.8|12868.8|12881|12869|12880.8|12868.8|0
1739481340000|2025-02-13 21:15:40|12880.6|12868.6|12880.8|12868.8|12880.8|12868.8|12880.4|12868.4|0
1739481350000|2025-02-13 21:15:50|12881|12869|12880.8|12868.8|12881|12869|12880.8|12868.8|0
1739481360000|2025-02-13 21:16:00|12880.6|12868.6|12880.4|12868.4|12880.6|12868.6|12880.4|12868.4|0
1739481370000|2025-02-13 21:16:10|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|0
1739481380000|2025-02-13 21:16:20|12880.6|12868.6|12880.8|12868.8|12880.8|12868.8|12880.6|12868.6|0
1739481390000|2025-02-13 21:16:30|12881|12869|12880.8|12868.8|12881.3|12869.3|12880.8|12868.8|0
1739481420000|2025-02-13 21:17:00|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|0
1739481440000|2025-02-13 21:17:20|12881.4|12869.4|12881.7|12869.7|12882.1|12870.1|12881.4|12869.4|0
1739481450000|2025-02-13 21:17:30|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|0
1739481490000|2025-02-13 21:18:10|12881.9|12869.9|12881.3|12869.3|12881.9|12869.9|12881.3|12869.3|0
1739481500000|2025-02-13 21:18:20|12881.4|12869.4|12882.1|12870.1|12882.1|12870.1|12881.4|12869.4|0
1739481510000|2025-02-13 21:18:30|12882.5|12870.5|12883|12871|12883|12871|12882.5|12870.5|0
1739481530000|2025-02-13 21:18:50|12882.5|12870.5|12881.7|12869.7|12882.5|12870.5|12881.7|12869.7|0
1739481540000|2025-02-13 21:19:00|12881.5|12869.5|12880.8|12868.8|12881.5|12869.5|12880.8|12868.8|0
1739481550000|2025-02-13 21:19:10|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|0
1739481580000|2025-02-13 21:19:40|12880.6|12868.6|12880.4|12868.4|12880.8|12868.8|12880|12868|0
1739481590000|2025-02-13 21:19:50|12880|12868|12880|12868|12880|12868|12880|12868|0
1739481600000|2025-02-13 21:20:00|12879.8|12867.8|12879.1|12867.1|12879.8|12867.8|12879.1|12867.1|0
1739481610000|2025-02-13 21:20:10|12878.9|12866.9|12879.1|12867.1|12879.1|12867.1|12878.9|12866.9|0
1739481620000|2025-02-13 21:20:20|12879.7|12867.7|12878.7|12866.7|12879.7|12867.7|12878.7|12866.7|0
1739481630000|2025-02-13 21:20:30|12878.3|12866.3|12878.3|12866.3|12879.1|12867.1|12878.3|12866.3|0
1739481640000|2025-02-13 21:20:40|12878.7|12866.7|12878.7|12866.7|12878.7|12866.7|12878.3|12866.3|0
1739481660000|2025-02-13 21:21:00|12878.5|12866.5|12878.7|12866.7|12878.7|12866.7|12878.3|12866.3|0
1739481670000|2025-02-13 21:21:10|12878.9|12866.9|12879.1|12867.1|12879.1|12867.1|12878.9|12866.9|0
1739481680000|2025-02-13 21:21:20|12879.7|12867.7|12879.1|12867.1|12879.7|12867.7|12879.1|12867.1|0
1739481690000|2025-02-13 21:21:30|12879.7|12867.7|12879.7|12867.7|12879.7|12867.7|12879.1|12867.1|0
1739481730000|2025-02-13 21:22:10|12879.8|12867.8|12880.2|12868.2|12880.2|12868.2|12879.8|12867.8|0
1739481740000|2025-02-13 21:22:20|12880|12868|12880|12868|12880|12868|12880|12868|0
1739481750000|2025-02-13 21:22:30|12879.8|12867.8|12880|12868|12880.4|12868.4|12879.7|12867.7|0
1739481760000|2025-02-13 21:22:40|12880.2|12868.2|12880.4|12868.4|12880.4|12868.4|12880|12868|0
1739481770000|2025-02-13 21:22:50|12880.2|12868.2|12880|12868|12880.2|12868.2|12880|12868|0
1739481790000|2025-02-13 21:23:10|12879.8|12867.8|12880|12868|12880|12868|12879.8|12867.8|0
1739481800000|2025-02-13 21:23:20|12879.8|12867.8|12879.7|12867.7|12879.8|12867.8|12879.7|12867.7|0
1739481810000|2025-02-13 21:23:30|12879.8|12867.8|12880|12868|12880|12868|12879.7|12867.7|0
1739481820000|2025-02-13 21:23:40|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|12880|12868|0
1739481840000|2025-02-13 21:24:00|12880.6|12868.6|12880.4|12868.4|12880.8|12868.8|12880.4|12868.4|0
1739481870000|2025-02-13 21:24:30|12880|12868|12880|12868|12880.4|12868.4|12880|12868|0
1739481880000|2025-02-13 21:24:40|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|0
1739481900000|2025-02-13 21:25:00|12880.6|12868.6|12880.8|12868.8|12880.8|12868.8|12880.4|12868.4|0
1739481910000|2025-02-13 21:25:10|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|0
1739481930000|2025-02-13 21:25:30|12880.2|12868.2|12880|12868|12880.2|12868.2|12880|12868|0
1739481940000|2025-02-13 21:25:40|12880.2|12868.2|12880.4|12868.4|12880.4|12868.4|12880.2|12868.2|0
1739481950000|2025-02-13 21:25:50|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|0
1739482000000|2025-02-13 21:26:40|12881.3|12869.3|12881.7|12869.7|12881.7|12869.7|12881.3|12869.3|0
1739482020000|2025-02-13 21:27:00|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|0
1739482030000|2025-02-13 21:27:10|12881|12869|12882.1|12870.1|12882.1|12870.1|12881|12869|0
1739482040000|2025-02-13 21:27:20|12881.9|12869.9|12881.7|12869.7|12881.9|12869.9|12881.7|12869.7|0
1739482100000|2025-02-13 21:28:20|12881.5|12869.5|12881.3|12869.3|12881.7|12869.7|12881.3|12869.3|0
1739482120000|2025-02-13 21:28:40|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|0
1739482160000|2025-02-13 21:29:20|12880.6|12868.6|12880.8|12868.8|12880.8|12868.8|12880.6|12868.6|0
1739482180000|2025-02-13 21:29:40|12881|12869|12881.3|12869.3|12881.3|12869.3|12881|12869|0
1739482190000|2025-02-13 21:29:50|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|0
1739482200000|2025-02-13 21:30:00|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|0
1739482240000|2025-02-13 21:30:40|12880|12868|12880|12868|12880|12868|12880|12868|0
1739482250000|2025-02-13 21:30:50|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|0
1739482260000|2025-02-13 21:31:00|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|0
1739482310000|2025-02-13 21:31:50|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|0
1739482330000|2025-02-13 21:32:10|12881.4|12869.4|12881.3|12869.3|12881.5|12869.5|12881.3|12869.3|0
1739482340000|2025-02-13 21:32:20|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|12880.4|12868.4|0
1739482360000|2025-02-13 21:32:40|12880.6|12868.6|12880.8|12868.8|12880.8|12868.8|12880.4|12868.4|0
1739482390000|2025-02-13 21:33:10|12881|12869|12881.3|12869.3|12881.3|12869.3|12881|12869|0
1739482420000|2025-02-13 21:33:40|12881.4|12869.4|12881.7|12869.7|12881.7|12869.7|12881.4|12869.4|0
1739482440000|2025-02-13 21:34:00|12881.5|12869.5|12881.7|12869.7|12881.7|12869.7|12881.3|12869.3|0
1739482450000|2025-02-13 21:34:10|12881.5|12869.5|12881.3|12869.3|12881.7|12869.7|12881.3|12869.3|0
1739482460000|2025-02-13 21:34:20|12881.4|12869.4|12881.7|12869.7|12881.7|12869.7|12881.3|12869.3|0
1739482470000|2025-02-13 21:34:30|12881.9|12869.9|12881.7|12869.7|12881.9|12869.9|12881.7|12869.7|0
1739482490000|2025-02-13 21:34:50|12881.3|12869.3|12881.5|12869.5|12881.5|12869.5|12881.3|12869.3|0
1739482500000|2025-02-13 21:35:00|12881.7|12869.7|12881.3|12869.3|12881.7|12869.7|12881.3|12869.3|0
1739482510000|2025-02-13 21:35:10|12881.4|12869.4|12881.7|12869.7|12881.7|12869.7|12881.3|12869.3|0
1739482680000|2025-02-13 21:38:00|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|0
1739482690000|2025-02-13 21:38:10|12881.9|12869.9|12882.5|12870.5|12882.5|12870.5|12881.9|12869.9|0
1739482700000|2025-02-13 21:38:20|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|0
1739482710000|2025-02-13 21:38:30|12882.3|12870.3|12882.5|12870.5|12882.5|12870.5|12882.1|12870.1|0
1739482730000|2025-02-13 21:38:50|12882.7|12870.7|12882.5|12870.5|12882.7|12870.7|12882.5|12870.5|0
1739482740000|2025-02-13 21:39:00|12882.7|12870.7|12882.5|12870.5|12882.7|12870.7|12882.5|12870.5|0
1739482750000|2025-02-13 21:39:10|12883|12871|12882.5|12870.5|12883|12871|12882.5|12870.5|0
1739482770000|2025-02-13 21:39:30|12882.7|12870.7|12882.5|12870.5|12882.7|12870.7|12882.5|12870.5|0
1739482790000|2025-02-13 21:39:50|12883|12871|12882.5|12870.5|12883|12871|12882.5|12870.5|0
1739482800000|2025-02-13 21:40:00|12882.1|12870.1|12882.1|12870.1|12882.3|12870.3|12882.1|12870.1|0
1739482810000|2025-02-13 21:40:10|12882.5|12870.5|12882.5|12870.5|12882.5|12870.5|12882.5|12870.5|0
1739482860000|2025-02-13 21:41:00|12882.3|12870.3|12882.5|12870.5|12882.5|12870.5|12882.3|12870.3|0
1739482880000|2025-02-13 21:41:20|12882.3|12870.3|12883|12871|12883|12871|12882.3|12870.3|0
1739482890000|2025-02-13 21:41:30|12883.2|12871.2|12883.4|12871.4|12883.4|12871.4|12883|12871|0
1739482900000|2025-02-13 21:41:40|12883.6|12871.6|12883.8|12871.8|12883.8|12871.8|12883.6|12871.6|0
1739482910000|2025-02-13 21:41:50|12883.6|12871.6|12883.4|12871.4|12883.6|12871.6|12883.4|12871.4|0
1739482930000|2025-02-13 21:42:10|12883.6|12871.6|12883.4|12871.4|12883.6|12871.6|12883.4|12871.4|0
1739482980000|2025-02-13 21:43:00|12883|12871|12883.4|12871.4|12883.4|12871.4|12883|12871|0
1739482990000|2025-02-13 21:43:10|12883|12871|12883|12871|12883|12871|12883|12871|0
1739483000000|2025-02-13 21:43:20|12883.1|12871.1|12883.4|12871.4|12883.4|12871.4|12883.1|12871.1|0
1739483020000|2025-02-13 21:43:40|12883.6|12871.6|12883.8|12871.8|12883.8|12871.8|12883.4|12871.4|0
1739483040000|2025-02-13 21:44:00|12884.2|12872.2|12884.2|12872.2|12884.2|12872.2|12884.2|12872.2|0
1739483050000|2025-02-13 21:44:10|12884|12872|12883.6|12871.6|12884.2|12872.2|12883.6|12871.6|0
1739483060000|2025-02-13 21:44:20|12883.8|12871.8|12883.4|12871.4|12883.8|12871.8|12883.4|12871.4|0
1739483070000|2025-02-13 21:44:30|12883.6|12871.6|12883.8|12871.8|12883.8|12871.8|12883.4|12871.4|0
1739483080000|2025-02-13 21:44:40|12883.6|12871.6|12883.8|12871.8|12883.8|12871.8|12883.4|12871.4|0
1739483100000|2025-02-13 21:45:00|12883.4|12871.4|12883.8|12871.8|12883.8|12871.8|12883|12871|0
1739483110000|2025-02-13 21:45:10|12883.6|12871.6|12883.8|12871.8|12883.8|12871.8|12883.4|12871.4|0
1739483120000|2025-02-13 21:45:20|12884.2|12872.2|12883.8|12871.8|12884.2|12872.2|12883.8|12871.8|0
1739483130000|2025-02-13 21:45:30|12883.4|12871.4|12883.4|12871.4|12883.4|12871.4|12883.4|12871.4|0
1739483140000|2025-02-13 21:45:40|12883.8|12871.8|12883.8|12871.8|12883.8|12871.8|12883.8|12871.8|0
1739483160000|2025-02-13 21:46:00|12884|12872|12884.2|12872.2|12884.2|12872.2|12884|12872|0
1739483170000|2025-02-13 21:46:10|12884|12872|12883.8|12871.8|12884|12872|12883.8|12871.8|0
1739483180000|2025-02-13 21:46:20|12884.2|12872.2|12884.2|12872.2|12884.2|12872.2|12884.2|12872.2|0
1739483190000|2025-02-13 21:46:30|12884.5|12872.5|12884.5|12872.5|12884.5|12872.5|12884.5|12872.5|0
1739483220000|2025-02-13 21:47:00|12884.4|12872.4|12884.2|12872.2|12884.4|12872.4|12884.2|12872.2|0
1739483230000|2025-02-13 21:47:10|12884.5|12872.5|12884.5|12872.5|12884.5|12872.5|12884.5|12872.5|0
1739483250000|2025-02-13 21:47:30|12884.6|12872.6|12885.1|12873.1|12885.1|12873.1|12884.5|12872.5|0
1739483260000|2025-02-13 21:47:40|12884.9|12872.9|12884.5|12872.5|12885.1|12873.1|12884.5|12872.5|0
1739483290000|2025-02-13 21:48:10|12884.4|12872.4|12885.1|12873.1|12885.1|12873.1|12884.4|12872.4|0
1739483300000|2025-02-13 21:48:20|12885.5|12873.5|12885.5|12873.5|12885.5|12873.5|12885.5|12873.5|0
1739483320000|2025-02-13 21:48:40|12885.3|12873.3|12885.1|12873.1|12885.3|12873.3|12885.1|12873.1|0
1739483360000|2025-02-13 21:49:20|12885.5|12873.5|12885.1|12873.1|12885.5|12873.5|12885.1|12873.1|0
1739483370000|2025-02-13 21:49:30|12885.3|12873.3|12885.5|12873.5|12885.5|12873.5|12885.3|12873.3|0
1739483390000|2025-02-13 21:49:50|12885.1|12873.1|12885.1|12873.1|12885.1|12873.1|12885.1|12873.1|0
1739483400000|2025-02-13 21:50:00|12884.5|12872.5|12884.5|12872.5|12884.5|12872.5|12884.5|12872.5|0
1739483480000|2025-02-13 21:51:20|12884.4|12872.4|12884.5|12872.5|12884.5|12872.5|12884.4|12872.4|0
1739483500000|2025-02-13 21:51:40|12884.4|12872.4|12884.5|12872.5|12884.5|12872.5|12884.2|12872.2|0
1739483510000|2025-02-13 21:51:50|12884.2|12872.2|12884.2|12872.2|12884.4|12872.4|12884.2|12872.2|0
1739483530000|2025-02-13 21:52:10|12884|12872|12883.8|12871.8|12884|12872|12883.8|12871.8|0
1739483540000|2025-02-13 21:52:20|12884|12872|12884.2|12872.2|12884.2|12872.2|12884|12872|0
1739483600000|2025-02-13 21:53:20|12884|12872|12884|12872|12884.2|12872.2|12883.8|12871.8|0
1739483610000|2025-02-13 21:53:30|12883.9|12871.9|12883|12871|12883.9|12871.9|12882.5|12870.5|0
1739483620000|2025-02-13 21:53:40|12883.2|12871.2|12883.4|12871.4|12883.4|12871.4|12883.2|12871.2|0
1739483630000|2025-02-13 21:53:50|12883.6|12871.6|12883.8|12871.8|12883.8|12871.8|12883.4|12871.4|0
1739483640000|2025-02-13 21:54:00|12883.6|12871.6|12883.4|12871.4|12883.6|12871.6|12883.2|12871.2|0
1739483660000|2025-02-13 21:54:20|12883|12871|12883|12871|12883|12871|12883|12871|0
1739483670000|2025-02-13 21:54:30|12882.7|12870.7|12883|12871|12883|12871|12882.5|12870.5|0
1739483700000|2025-02-13 21:55:00|12882.7|12870.7|12883|12871|12883|12871|12882.7|12870.7|0
1739483730000|2025-02-13 21:55:30|12882.5|12870.5|12883|12871|12883|12871|12882.5|12870.5|0
1739483760000|2025-02-13 21:56:00|12882.5|12870.5|12882.1|12870.1|12882.5|12870.5|12882.1|12870.1|0
1739483800000|2025-02-13 21:56:40|12882.5|12870.5|12882.1|12870.1|12882.5|12870.5|12882.1|12870.1|0
1739483810000|2025-02-13 21:56:50|12882.5|12870.5|12882.5|12870.5|12882.5|12870.5|12882.5|12870.5|0
1739483820000|2025-02-13 21:57:00|12883|12871|12883|12871|12883|12871|12883|12871|0
1739483840000|2025-02-13 21:57:20|12883.1|12871.1|12883.4|12871.4|12883.4|12871.4|12883.1|12871.1|0
1739483850000|2025-02-13 21:57:30|12883|12871|12883|12871|12883|12871|12883|12871|0
1739483880000|2025-02-13 21:58:00|12882.5|12870.5|12882.5|12870.5|12883|12871|12882.5|12870.5|0
1739483900000|2025-02-13 21:58:20|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|0
1739483910000|2025-02-13 21:58:30|12882.7|12870.7|12882.7|12870.7|12883|12871|12882.1|12870.1|0
1739483920000|2025-02-13 21:58:40|12883|12871|12883.4|12871.4|12883.4|12871.4|12883|12871|0
1739483930000|2025-02-13 21:58:50|12883|12871|12883|12871|12883|12871|12883|12871|0
1739483940000|2025-02-13 21:59:00|12882.7|12870.7|12881.7|12869.7|12882.7|12870.7|12881.7|12869.7|0
1739483950000|2025-02-13 21:59:10|12881.3|12869.3|12881.3|12869.3|12881.7|12869.7|12880.8|12868.8|0
1739483960000|2025-02-13 21:59:20|12880.4|12868.4|12880.4|12868.4|12881.3|12869.3|12880.2|12868.2|0
1739483970000|2025-02-13 21:59:30|12880.2|12868.2|12880|12868|12880.4|12868.4|12880|12868|0
1739483980000|2025-02-13 21:59:40|12880.2|12868.2|12880.4|12868.4|12880.8|12868.8|12880.2|12868.2|0
1739483990000|2025-02-13 21:59:50|12880.2|12868.2|12881|12869|12881|12869|12880.2|12868.2|0
1739484000000|2025-02-13 22:00:00|12881.3|12869.3|12881.9|12869.9|12881.9|12869.9|12881.3|12869.3|0
1739484010000|2025-02-13 22:00:10|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|0
1739484030000|2025-02-13 22:00:30|12880.6|12868.6|12880.6|12868.6|12880.6|12868.6|12880.6|12868.6|0
1739484040000|2025-02-13 22:00:40|12880|12868|12880|12868|12880|12868|12880|12868|0
1739484240000|2025-02-13 22:04:00|12879.6|12867.6|12879.6|12867.6|12879.6|12867.6|12879.6|12867.6|0
1739484290000|2025-02-13 22:04:50|12879.7|12867.7|12880|12868|12880.2|12868.2|12879.7|12867.7|0
1739484430000|2025-02-13 22:07:10|12880.2|12868.2|12880.2|12868.2|12880.2|12868.2|12880.2|12868.2|0
1739484500000|2025-02-13 22:08:20|12879.6|12867.6|12879.6|12867.6|12879.6|12867.6|12879.6|12867.6|0
1739484510000|2025-02-13 22:08:30|12879.7|12867.7|12880.4|12868.4|12880.4|12868.4|12879.7|12867.7|0
1739484540000|2025-02-13 22:09:00|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|0
1739484620000|2025-02-13 22:10:20|12880.6|12868.6|12880.6|12868.6|12880.6|12868.6|12880.6|12868.6|0
1739484630000|2025-02-13 22:10:30|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|12880.4|12868.4|0
1739484640000|2025-02-13 22:10:40|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|0
1739484670000|2025-02-13 22:11:10|12880.8|12868.8|12880.6|12868.6|12880.8|12868.8|12880.4|12868.4|0
1739484680000|2025-02-13 22:11:20|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|12880.6|12868.6|0
1739484690000|2025-02-13 22:11:30|12880.6|12868.6|12880.8|12868.8|12880.8|12868.8|12880.6|12868.6|0
1739484700000|2025-02-13 22:11:40|12880.6|12868.6|12880.6|12868.6|12880.6|12868.6|12880.6|12868.6|0
1739484730000|2025-02-13 22:12:10|12880.8|12868.8|12880.6|12868.6|12880.8|12868.8|12880.6|12868.6|0
1739484800000|2025-02-13 22:13:20|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|0
1739484810000|2025-02-13 22:13:30|12880.5|12868.5|12880.3|12868.3|12880.6|12868.6|12880.3|12868.3|0
1739484820000|2025-02-13 22:13:40|12880.6|12868.6|12880.4|12868.4|12880.6|12868.6|12880.4|12868.4|0
1739484860000|2025-02-13 22:14:20|12880.5|12868.5|12880.3|12868.3|12880.6|12868.6|12880.3|12868.3|0
1739484870000|2025-02-13 22:14:30|12880.6|12868.6|12880.6|12868.6|12880.6|12868.6|12880.6|12868.6|0
1739484920000|2025-02-13 22:15:20|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|12880.8|12868.8|0
1739484950000|2025-02-13 22:15:50|12880.3|12868.3|12881|12869|12881|12869|12880.3|12868.3|0
1739484980000|2025-02-13 22:16:20|12881.2|12869.2|12880.3|12868.3|12881.2|12869.2|12880.3|12868.3|0
1739485000000|2025-02-13 22:16:40|12881|12869|12881|12869|12881|12869|12881|12869|0
1739485190000|2025-02-13 22:19:50|12880.1|12868.1|12880.1|12868.1|12880.1|12868.1|12880.1|12868.1|0
1739485210000|2025-02-13 22:20:10|12880.3|12868.3|12880.3|12868.3|12880.3|12868.3|12880.3|12868.3|0
1739485220000|2025-02-13 22:20:20|12880.6|12868.6|12881.5|12869.5|12881.5|12869.5|12880.6|12868.6|0
1739485250000|2025-02-13 22:20:50|12881.9|12869.9|12881.9|12869.9|12881.9|12869.9|12881.9|12869.9|0
1739485330000|2025-02-13 22:22:10|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|0
1739485360000|2025-02-13 22:22:40|12881.9|12869.9|12881.7|12869.7|12881.9|12869.9|12881.7|12869.7|0
1739485370000|2025-02-13 22:22:50|12881.9|12869.9|12881.9|12869.9|12881.9|12869.9|12881.9|12869.9|0
1739485380000|2025-02-13 22:23:00|12881.5|12869.5|12881.5|12869.5|12881.9|12869.9|12881.5|12869.5|0
1739485400000|2025-02-13 22:23:20|12881.9|12869.9|12881.9|12869.9|12881.9|12869.9|12881.9|12869.9|0
1739485440000|2025-02-13 22:24:00|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|0
1739485490000|2025-02-13 22:24:50|12881.9|12869.9|12882.1|12870.1|12882.1|12870.1|12881.9|12869.9|0
1739485590000|2025-02-13 22:26:30|12882.3|12870.3|12882.3|12870.3|12882.3|12870.3|12882.3|12870.3|0
1739485690000|2025-02-13 22:28:10|12882.2|12870.2|12882.2|12870.2|12882.2|12870.2|12882.2|12870.2|0
1739485790000|2025-02-13 22:29:50|12882|12870|12882|12870|12882|12870|12882|12870|0
1739486420000|2025-02-13 22:40:20|12882.6|12870.6|12882.6|12870.6|12882.6|12870.6|12882.6|12870.6|0
1739486560000|2025-02-13 22:42:40|12882.4|12870.4|12882.4|12870.4|12882.4|12870.4|12882.4|12870.4|0
1739486700000|2025-02-13 22:45:00|12881.8|12869.8|12881.8|12869.8|12881.8|12869.8|12881.8|12869.8|0
1739486720000|2025-02-13 22:45:20|12881.1|12869.1|12881.1|12869.1|12881.1|12869.1|12881.1|12869.1|0
1739486730000|2025-02-13 22:45:30|12881|12869|12880.1|12868.1|12881|12869|12879.9|12867.9|0
1739486740000|2025-02-13 22:45:40|12880.2|12868.2|12880.1|12868.1|12881.2|12869.2|12880.1|12868.1|0
1739486750000|2025-02-13 22:45:50|12880.3|12868.3|12880.3|12868.3|12880.3|12868.3|12880.3|12868.3|0
1739486770000|2025-02-13 22:46:10|12880.7|12868.7|12880.7|12868.7|12880.7|12868.7|12880.7|12868.7|0
1739486800000|2025-02-13 22:46:40|12880.9|12868.9|12880.9|12868.9|12880.9|12868.9|12880.9|12868.9|0
1739486850000|2025-02-13 22:47:30|12880.7|12868.7|12881.1|12869.1|12881.1|12869.1|12880.7|12868.7|0
1739486860000|2025-02-13 22:47:40|12881|12869|12880.7|12868.7|12881|12869|12880.5|12868.5|0
1739486950000|2025-02-13 22:49:10|12880.9|12868.9|12880.9|12868.9|12880.9|12868.9|12880.9|12868.9|0
1739486960000|2025-02-13 22:49:20|12881.1|12869.1|12881.1|12869.1|12881.1|12869.1|12881.1|12869.1|0
1739486980000|2025-02-13 22:49:40|12880.9|12868.9|12881.1|12869.1|12881.1|12869.1|12880.9|12868.9|0
1739487000000|2025-02-13 22:50:00|12881|12869|12880.7|12868.7|12881|12869|12880.7|12868.7|0
1739487040000|2025-02-13 22:50:40|12880.3|12868.3|12880.3|12868.3|12880.3|12868.3|12880.3|12868.3|0
1739487050000|2025-02-13 22:50:50|12879.9|12867.9|12879.9|12867.9|12879.9|12867.9|12879.9|12867.9|0
1739487100000|2025-02-13 22:51:40|12879.7|12867.7|12879.7|12867.7|12879.7|12867.7|12879.7|12867.7|0
1739487110000|2025-02-13 22:51:50|12879.8|12867.8|12879.8|12867.8|12879.8|12867.8|12879.8|12867.8|0
1739487180000|2025-02-13 22:53:00|12879.4|12867.4|12879.4|12867.4|12879.4|12867.4|12879.4|12867.4|0
1739487190000|2025-02-13 22:53:10|12879.6|12867.6|12879.6|12867.6|12879.6|12867.6|12879.6|12867.6|0
1739487210000|2025-02-13 22:53:30|12879.8|12867.8|12879.8|12867.8|12879.8|12867.8|12879.6|12867.6|0
1739487220000|2025-02-13 22:53:40|12879.4|12867.4|12879.6|12867.6|12879.6|12867.6|12879.4|12867.4|0
1739487260000|2025-02-13 22:54:20|12880.3|12868.3|12880.3|12868.3|12880.3|12868.3|12880.3|12868.3|0
1739487340000|2025-02-13 22:55:40|12880.7|12868.7|12880.7|12868.7|12880.7|12868.7|12880.7|12868.7|0
1739487350000|2025-02-13 22:55:50|12880.9|12868.9|12880.5|12868.5|12880.9|12868.9|12880.1|12868.1|0
1739487360000|2025-02-13 22:56:00|12880.7|12868.7|12880.7|12868.7|12880.7|12868.7|12880.7|12868.7|0
1739487410000|2025-02-13 22:56:50|12880.9|12868.9|12880.9|12868.9|12880.9|12868.9|12880.9|12868.9|0
1739487440000|2025-02-13 22:57:20|12881.1|12869.1|12881.1|12869.1|12881.1|12869.1|12881.1|12869.1|0
1739487450000|2025-02-13 22:57:30|12880.9|12868.9|12881.1|12869.1|12881.1|12869.1|12880.9|12868.9|0
1739487510000|2025-02-13 22:58:30|12880.9|12868.9|12880.9|12868.9|12880.9|12868.9|12880.9|12868.9|0
1739487520000|2025-02-13 22:58:40|12880.7|12868.7|12880.7|12868.7|12880.7|12868.7|12880.7|12868.7|0
1739487590000|2025-02-13 22:59:50|12880.5|12868.5|12880.5|12868.5|12880.5|12868.5|12880.5|12868.5|0
1739487600000|2025-02-13 23:00:00|12880.7|12868.7|12884.5|12872.5|12885.6|12873.6|12880.7|12868.7|0
1739487610000|2025-02-13 23:00:10|12885|12873|12886.4|12874.4|12886.5|12874.5|12884.5|12872.5|0
1739487620000|2025-02-13 23:00:20|12886.3|12874.3|12885|12873|12886.3|12874.3|12885|12873|0
1739487630000|2025-02-13 23:00:30|12885.1|12873.1|12885|12873|12885.8|12873.8|12885|12873|0
1739487640000|2025-02-13 23:00:40|12885.2|12873.2|12886.4|12874.4|12886.5|12874.5|12885|12873|0
1739487650000|2025-02-13 23:00:50|12886.3|12874.3|12885|12873|12886.3|12874.3|12885|12873|0
1739487660000|2025-02-13 23:01:00|12885.1|12873.1|12885|12873|12885.8|12873.8|12885|12873|0
1739487670000|2025-02-13 23:01:10|12885.1|12873.1|12885|12873|12885.4|12873.4|12885|12873|0
1739487680000|2025-02-13 23:01:20|12885.2|12873.2|12885.4|12873.4|12885.4|12873.4|12885|12873|0
1739487690000|2025-02-13 23:01:30|12885|12873|12885|12873|12885|12873|12884.9|12872.9|0
1739487700000|2025-02-13 23:01:40|12884.7|12872.7|12885.4|12873.4|12885.4|12873.4|12884.7|12872.7|0
1739487710000|2025-02-13 23:01:50|12885|12873|12884.7|12872.7|12885|12873|12884.7|12872.7|0
1739487720000|2025-02-13 23:02:00|12884.3|12872.3|12884.7|12872.7|12884.7|12872.7|12884.3|12872.3|0
1739487730000|2025-02-13 23:02:10|12884.9|12872.9|12885.4|12873.4|12885.4|12873.4|12884.9|12872.9|0
1739487740000|2025-02-13 23:02:20|12884.7|12872.7|12885|12873|12885|12873|12884.7|12872.7|0
1739487750000|2025-02-13 23:02:30|12884.7|12872.7|12884.9|12872.9|12885|12873|12884.7|12872.7|0
1739487760000|2025-02-13 23:02:40|12884.8|12872.8|12884.7|12872.7|12884.8|12872.8|12884.7|12872.7|0
1739487780000|2025-02-13 23:03:00|12884.5|12872.5|12883.5|12871.5|12884.5|12872.5|12883.3|12871.3|0
1739487790000|2025-02-13 23:03:10|12883.3|12871.3|12883.5|12871.5|12883.5|12871.5|12883.3|12871.3|0
1739487800000|2025-02-13 23:03:20|12883.7|12871.7|12883.9|12871.9|12884.3|12872.3|12883.7|12871.7|0
1739487810000|2025-02-13 23:03:30|12884.3|12872.3|12883.7|12871.7|12884.3|12872.3|12883.7|12871.7|0
1739487820000|2025-02-13 23:03:40|12884.3|12872.3|12884.3|12872.3|12884.3|12872.3|12884.3|12872.3|0
1739487830000|2025-02-13 23:03:50|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|0
1739487840000|2025-02-13 23:04:00|12883.3|12871.3|12883.3|12871.3|12883.3|12871.3|12883|12871|0
1739487850000|2025-02-13 23:04:10|12883|12871|12883|12871|12883|12871|12883|12871|0
1739487860000|2025-02-13 23:04:20|12883.3|12871.3|12883|12871|12883.3|12871.3|12883|12871|0
1739487870000|2025-02-13 23:04:30|12882.6|12870.6|12882.6|12870.6|12882.6|12870.6|12882.6|12870.6|0
1739487880000|2025-02-13 23:04:40|12882.2|12870.2|12882.2|12870.2|12882.6|12870.6|12882.2|12870.2|0
1739487890000|2025-02-13 23:04:50|12882|12870|12882|12870|12882|12870|12882|12870|0
1739487900000|2025-02-13 23:05:00|12882.6|12870.6|12883|12871|12883.2|12871.2|12882.6|12870.6|0
1739487910000|2025-02-13 23:05:10|12883.3|12871.3|12883.7|12871.7|12883.7|12871.7|12883|12871|0
1739487930000|2025-02-13 23:05:30|12883.5|12871.5|12883.7|12871.7|12884.3|12872.3|12883.5|12871.5|0
1739487940000|2025-02-13 23:05:40|12883.5|12871.5|12883.7|12871.7|12883.7|12871.7|12883.5|12871.5|0
1739487950000|2025-02-13 23:05:50|12884.3|12872.3|12883.9|12871.9|12884.3|12872.3|12883.9|12871.9|0
1739487960000|2025-02-13 23:06:00|12883.7|12871.7|12883.5|12871.5|12884.5|12872.5|12883.5|12871.5|0
1739487970000|2025-02-13 23:06:10|12883.7|12871.7|12883.7|12871.7|12883.9|12871.9|12883.3|12871.3|0
1739487980000|2025-02-13 23:06:20|12883.5|12871.5|12883.5|12871.5|12883.5|12871.5|12883.5|12871.5|0
1739487990000|2025-02-13 23:06:30|12883.7|12871.7|12883|12871|12883.7|12871.7|12883|12871|0
1739488000000|2025-02-13 23:06:40|12883.3|12871.3|12883.5|12871.5|12884.3|12872.3|12883.3|12871.3|0
1739488010000|2025-02-13 23:06:50|12883.7|12871.7|12883.5|12871.5|12883.7|12871.7|12883.5|12871.5|0
1739488020000|2025-02-13 23:07:00|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|0
1739488030000|2025-02-13 23:07:10|12883.3|12871.3|12883.3|12871.3|12883.3|12871.3|12883.3|12871.3|0
1739488040000|2025-02-13 23:07:20|12883|12871|12882|12870|12883|12871|12882|12870|0
1739488050000|2025-02-13 23:07:30|12881.7|12869.7|12882|12870|12882|12870|12881.7|12869.7|0
1739488060000|2025-02-13 23:07:40|12882.6|12870.6|12882.8|12870.8|12882.8|12870.8|12882.6|12870.6|0
1739488070000|2025-02-13 23:07:50|12883|12871|12883.3|12871.3|12883.3|12871.3|12883|12871|0
1739488080000|2025-02-13 23:08:00|12882.6|12870.6|12882.6|12870.6|12882.6|12870.6|12882|12870|0
1739488090000|2025-02-13 23:08:10|12882|12870|12882|12870|12882|12870|12882|12870|0
1739488100000|2025-02-13 23:08:20|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|0
1739488120000|2025-02-13 23:08:40|12882|12870|12882|12870|12882|12870|12882|12870|0
1739488130000|2025-02-13 23:08:50|12881.7|12869.7|12882.6|12870.6|12882.6|12870.6|12881.7|12869.7|0
1739488160000|2025-02-13 23:09:20|12882|12870|12883|12871|12883|12871|12882|12870|0
1739488170000|2025-02-13 23:09:30|12883.3|12871.3|12883.3|12871.3|12883.3|12871.3|12883.3|12871.3|0
1739488180000|2025-02-13 23:09:40|12883.4|12871.4|12883.3|12871.3|12883.7|12871.7|12883.3|12871.3|0
1739488190000|2025-02-13 23:09:50|12883.4|12871.4|12883.3|12871.3|12883.7|12871.7|12883.3|12871.3|0
1739488200000|2025-02-13 23:10:00|12883.4|12871.4|12883.7|12871.7|12884.3|12872.3|12883.4|12871.4|0
1739488210000|2025-02-13 23:10:10|12883.3|12871.3|12883.7|12871.7|12883.7|12871.7|12883.3|12871.3|0
1739488220000|2025-02-13 23:10:20|12883.3|12871.3|12883.3|12871.3|12883.3|12871.3|12883.3|12871.3|0
1739488230000|2025-02-13 23:10:30|12883|12871|12882.6|12870.6|12883|12871|12882.6|12870.6|0
1739488240000|2025-02-13 23:10:40|12883|12871|12883|12871|12883|12871|12883|12871|0
1739488260000|2025-02-13 23:11:00|12882.6|12870.6|12882.6|12870.6|12883|12871|12882.6|12870.6|0
1739488270000|2025-02-13 23:11:10|12882.8|12870.8|12882.6|12870.6|12882.8|12870.8|12882.6|12870.6|0
1739488280000|2025-02-13 23:11:20|12883|12871|12883.3|12871.3|12883.7|12871.7|12882.6|12870.6|0
1739488290000|2025-02-13 23:11:30|12883|12871|12883.3|12871.3|12883.7|12871.7|12883|12871|0
1739488300000|2025-02-13 23:11:40|12883.4|12871.4|12883.9|12871.9|12883.9|12871.9|12883.4|12871.4|0
1739488310000|2025-02-13 23:11:50|12884.3|12872.3|12884.3|12872.3|12884.3|12872.3|12883.7|12871.7|0
1739488320000|2025-02-13 23:12:00|12883.9|12871.9|12883.7|12871.7|12884.3|12872.3|12883.3|12871.3|0
1739488330000|2025-02-13 23:12:10|12883.9|12871.9|12884.7|12872.7|12884.7|12872.7|12883.9|12871.9|0
1739488340000|2025-02-13 23:12:20|12884.5|12872.5|12884.7|12872.7|12884.9|12872.9|12884.3|12872.3|0
1739488350000|2025-02-13 23:12:30|12884.3|12872.3|12884.3|12872.3|12884.7|12872.7|12884.3|12872.3|0
1739488360000|2025-02-13 23:12:40|12884.7|12872.7|12884.9|12872.9|12885|12873|12884.7|12872.7|0
1739488370000|2025-02-13 23:12:50|12885|12873|12885.4|12873.4|12885.8|12873.8|12884.7|12872.7|0
1739488380000|2025-02-13 23:13:00|12885.8|12873.8|12885.8|12873.8|12885.8|12873.8|12885.4|12873.4|0
1739488390000|2025-02-13 23:13:10|12886.5|12874.5|12886.4|12874.4|12886.7|12874.7|12886.4|12874.4|0
1739488400000|2025-02-13 23:13:20|12886.7|12874.7|12886.4|12874.4|12886.7|12874.7|12886.4|12874.4|0
1739488410000|2025-02-13 23:13:30|12886.5|12874.5|12886.4|12874.4|12886.7|12874.7|12886.4|12874.4|0
1739488420000|2025-02-13 23:13:40|12886.7|12874.7|12886.4|12874.4|12886.7|12874.7|12886.4|12874.4|0
1739488430000|2025-02-13 23:13:50|12886.3|12874.3|12885.8|12873.8|12886.3|12874.3|12885.8|12873.8|0
1739488440000|2025-02-13 23:14:00|12886.4|12874.4|12886.7|12874.7|12886.7|12874.7|12886.4|12874.4|0
1739488450000|2025-02-13 23:14:10|12886.4|12874.4|12885.8|12873.8|12886.5|12874.5|12885.8|12873.8|0
1739488460000|2025-02-13 23:14:20|12886.4|12874.4|12886.4|12874.4|12886.4|12874.4|12886.4|12874.4|0
1739488470000|2025-02-13 23:14:30|12886.3|12874.3|12886.4|12874.4|12886.4|12874.4|12885.8|12873.8|0
1739488480000|2025-02-13 23:14:40|12886.3|12874.3|12886.4|12874.4|12886.4|12874.4|12885.8|12873.8|0
1739488490000|2025-02-13 23:14:50|12886.3|12874.3|12885.8|12873.8|12886.3|12874.3|12885.8|12873.8|0
1739488500000|2025-02-13 23:15:00|12886.4|12874.4|12885.8|12873.8|12886.4|12874.4|12885.8|12873.8|0
1739488510000|2025-02-13 23:15:10|12885.4|12873.4|12885|12873|12885.4|12873.4|12885|12873|0
1739488520000|2025-02-13 23:15:20|12884.7|12872.7|12884.7|12872.7|12885|12873|12884.7|12872.7|0
1739488530000|2025-02-13 23:15:30|12885.8|12873.8|12885.8|12873.8|12885.8|12873.8|12885.8|12873.8|0
1739488540000|2025-02-13 23:15:40|12886.4|12874.4|12886.4|12874.4|12886.4|12874.4|12886.4|12874.4|0
1739488560000|2025-02-13 23:16:00|12886.3|12874.3|12885.4|12873.4|12886.3|12874.3|12885|12873|0
1739488570000|2025-02-13 23:16:10|12885.6|12873.6|12885.4|12873.4|12885.6|12873.6|12885|12873|0
1739488580000|2025-02-13 23:16:20|12885.2|12873.2|12885.4|12873.4|12885.8|12873.8|12885.2|12873.2|0
1739488590000|2025-02-13 23:16:30|12885|12873|12885|12873|12885.4|12873.4|12885|12873|0
1739488600000|2025-02-13 23:16:40|12885.1|12873.1|12885.4|12873.4|12885.8|12873.8|12885.1|12873.1|0
1739488610000|2025-02-13 23:16:50|12885|12873|12885|12873|12885|12873|12885|12873|0
1739488620000|2025-02-13 23:17:00|12884.7|12872.7|12884.7|12872.7|12884.7|12872.7|12884.7|12872.7|0
1739488630000|2025-02-13 23:17:10|12884.9|12872.9|12885|12873|12885|12873|12884.7|12872.7|0
1739488640000|2025-02-13 23:17:20|12885.1|12873.1|12885.4|12873.4|12885.4|12873.4|12885.1|12873.1|0
1739488650000|2025-02-13 23:17:30|12885|12873|12885|12873|12885|12873|12885|12873|0
1739488660000|2025-02-13 23:17:40|12885.1|12873.1|12885|12873|12885.4|12873.4|12885|12873|0
1739488670000|2025-02-13 23:17:50|12884.9|12872.9|12885|12873|12885|12873|12884.9|12872.9|0
1739746920000|2025-02-16 23:02:00|12948.2|12936.2|12947.8|12935.8|12948.4|12936.4|12947.8|12935.8|0
1739746930000|2025-02-16 23:02:10|12948|12936|12948.2|12936.2|12948.2|12936.2|12947.8|12935.8|0
1739746960000|2025-02-16 23:02:40|12948|12936|12947.8|12935.8|12948.2|12936.2|12947.8|12935.8|0
1739746970000|2025-02-16 23:02:50|12947.4|12935.4|12946.9|12934.9|12947.4|12935.4|12946.5|12934.5|0
1739746980000|2025-02-16 23:03:00|12947.4|12935.4|12947.8|12935.8|12947.8|12935.8|12947.4|12935.4|0
1739746990000|2025-02-16 23:03:10|12947.6|12935.6|12947.1|12935.1|12947.6|12935.6|12947.1|12935.1|0
1739747000000|2025-02-16 23:03:20|12946.9|12934.9|12946.5|12934.5|12946.9|12934.9|12946.5|12934.5|0
1739747010000|2025-02-16 23:03:30|12946.7|12934.7|12946.5|12934.5|12946.9|12934.9|12946.5|12934.5|0
1739747020000|2025-02-16 23:03:40|12946.1|12934.1|12946.5|12934.5|12946.5|12934.5|12946.1|12934.1|0
1739747030000|2025-02-16 23:03:50|12946.3|12934.3|12946.1|12934.1|12946.5|12934.5|12946.1|12934.1|0
1739747040000|2025-02-16 23:04:00|12945.9|12933.9|12945.9|12933.9|12946.1|12934.1|12945.8|12933.8|0
1739747050000|2025-02-16 23:04:10|12945.8|12933.8|12946.1|12934.1|12946.1|12934.1|12945.8|12933.8|0
1739747060000|2025-02-16 23:04:20|12946.3|12934.3|12946.5|12934.5|12946.5|12934.5|12946.3|12934.3|0
1739747070000|2025-02-16 23:04:30|12946.3|12934.3|12946.5|12934.5|12946.5|12934.5|12946.3|12934.3|0
1739747080000|2025-02-16 23:04:40|12946.7|12934.7|12946.7|12934.7|12946.7|12934.7|12946.7|12934.7|0
1739747090000|2025-02-16 23:04:50|12946.9|12934.9|12946.1|12934.1|12946.9|12934.9|12946.1|12934.1|0
1739747100000|2025-02-16 23:05:00|12946.3|12934.3|12946.5|12934.5|12946.9|12934.9|12946.1|12934.1|0
1739747110000|2025-02-16 23:05:10|12946.3|12934.3|12947.4|12935.4|12947.4|12935.4|12946.3|12934.3|0
1739747120000|2025-02-16 23:05:20|12947.1|12935.1|12947.4|12935.4|12947.8|12935.8|12946.9|12934.9|0
1739747130000|2025-02-16 23:05:30|12947.1|12935.1|12946.9|12934.9|12947.1|12935.1|12946.5|12934.5|0
1739747140000|2025-02-16 23:05:40|12946.7|12934.7|12946.9|12934.9|12946.9|12934.9|12946.5|12934.5|0
1739747150000|2025-02-16 23:05:50|12947.4|12935.4|12947.4|12935.4|12947.4|12935.4|12947.4|12935.4|0
1739747160000|2025-02-16 23:06:00|12946.5|12934.5|12946.5|12934.5|12946.5|12934.5|12946.5|12934.5|0
1739747170000|2025-02-16 23:06:10|12946.9|12934.9|12946.7|12934.7|12946.9|12934.9|12946.5|12934.5|0
1739747180000|2025-02-16 23:06:20|12946.5|12934.5|12946.9|12934.9|12946.9|12934.9|12946.5|12934.5|0
1739747190000|2025-02-16 23:06:30|12946.5|12934.5|12946.5|12934.5|12946.5|12934.5|12946.1|12934.1|0
1739747200000|2025-02-16 23:06:40|12946.1|12934.1|12946.1|12934.1|12946.5|12934.5|12946.1|12934.1|0
1739747210000|2025-02-16 23:06:50|12946.5|12934.5|12946.9|12934.9|12946.9|12934.9|12946.1|12934.1|0
1739747220000|2025-02-16 23:07:00|12946.7|12934.7|12946.5|12934.5|12946.7|12934.7|12946.5|12934.5|0
1739747230000|2025-02-16 23:07:10|12946.1|12934.1|12945.2|12933.2|12946.1|12934.1|12945.2|12933.2|0
1739747240000|2025-02-16 23:07:20|12945.6|12933.6|12945.2|12933.2|12945.6|12933.6|12945.2|12933.2|0
1739747250000|2025-02-16 23:07:30|12944.8|12932.8|12944.8|12932.8|12944.8|12932.8|12944.8|12932.8|0
1739747260000|2025-02-16 23:07:40|12945|12933|12945.2|12933.2|12945.2|12933.2|12945|12933|0
1739747290000|2025-02-16 23:08:10|12944.8|12932.8|12944.8|12932.8|12944.8|12932.8|12944.8|12932.8|0
1739747300000|2025-02-16 23:08:20|12944.4|12932.4|12944.4|12932.4|12944.4|12932.4|12944.1|12932.1|0
1739747310000|2025-02-16 23:08:30|12944.6|12932.6|12944.4|12932.4|12944.8|12932.8|12944.4|12932.4|0
1739747320000|2025-02-16 23:08:40|12944.1|12932.1|12944.1|12932.1|12944.4|12932.4|12944.1|12932.1|0
1739747330000|2025-02-16 23:08:50|12943.9|12931.9|12944.1|12932.1|12944.1|12932.1|12943.9|12931.9|0
1739747340000|2025-02-16 23:09:00|12944.4|12932.4|12944.1|12932.1|12944.4|12932.4|12944.1|12932.1|0
1739747360000|2025-02-16 23:09:20|12944|12932|12943.5|12931.5|12944|12932|12943.5|12931.5|0
1739747370000|2025-02-16 23:09:30|12943.3|12931.3|12943.5|12931.5|12943.5|12931.5|12943.1|12931.1|0
1739747390000|2025-02-16 23:09:50|12943.9|12931.9|12944.1|12932.1|12944.1|12932.1|12943.5|12931.5|0
1739747400000|2025-02-16 23:10:00|12943.9|12931.9|12944.1|12932.1|12944.1|12932.1|12943.5|12931.5|0
1739747410000|2025-02-16 23:10:10|12943.9|12931.9|12943.9|12931.9|12944.1|12932.1|12943.5|12931.5|0
1739747420000|2025-02-16 23:10:20|12944.1|12932.1|12944.4|12932.4|12944.4|12932.4|12944.1|12932.1|0
1739747430000|2025-02-16 23:10:30|12944.1|12932.1|12944.4|12932.4|12944.4|12932.4|12944.1|12932.1|0
1739747440000|2025-02-16 23:10:40|12944.8|12932.8|12945.8|12933.8|12945.8|12933.8|12944.8|12932.8|0
1739747450000|2025-02-16 23:10:50|12945.7|12933.7|12945.8|12933.8|12945.8|12933.8|12945.6|12933.6|0
1739747460000|2025-02-16 23:11:00|12945.7|12933.7|12944.4|12932.4|12945.8|12933.8|12944.4|12932.4|0
1739747470000|2025-02-16 23:11:10|12944.6|12932.6|12944.8|12932.8|12944.8|12932.8|12944.6|12932.6|0
1739747490000|2025-02-16 23:11:30|12945.2|12933.2|12945.2|12933.2|12945.2|12933.2|12945.2|12933.2|0
1739747500000|2025-02-16 23:11:40|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|0
1739747510000|2025-02-16 23:11:50|12945.7|12933.7|12945.2|12933.2|12945.7|12933.7|12945.2|12933.2|0
1739747520000|2025-02-16 23:12:00|12944.8|12932.8|12945.2|12933.2|12945.2|12933.2|12944.8|12932.8|0
1739747530000|2025-02-16 23:12:10|12945.8|12933.8|12945.8|12933.8|12945.9|12933.9|12945.8|12933.8|0
1739747540000|2025-02-16 23:12:20|12945.9|12933.9|12946.1|12934.1|12946.1|12934.1|12945.9|12933.9|0
1739747550000|2025-02-16 23:12:30|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|0
1739747560000|2025-02-16 23:12:40|12945.9|12933.9|12945.8|12933.8|12945.9|12933.9|12945.8|12933.8|0
1739747570000|2025-02-16 23:12:50|12945.9|12933.9|12946.1|12934.1|12946.1|12934.1|12945.8|12933.8|0
1739747580000|2025-02-16 23:13:00|12945.9|12933.9|12946.1|12934.1|12946.1|12934.1|12945.8|12933.8|0
1739747620000|2025-02-16 23:13:40|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|0
1739747630000|2025-02-16 23:13:50|12946.1|12934.1|12946.1|12934.1|12946.1|12934.1|12946.1|12934.1|0
1739747660000|2025-02-16 23:14:20|12946.5|12934.5|12946.5|12934.5|12946.5|12934.5|12946.5|12934.5|0
1739747670000|2025-02-16 23:14:30|12946.3|12934.3|12946.5|12934.5|12946.5|12934.5|12946.3|12934.3|0
1739747700000|2025-02-16 23:15:00|12946.9|12934.9|12946.9|12934.9|12946.9|12934.9|12946.9|12934.9|0
1739747710000|2025-02-16 23:15:10|12947.6|12935.6|12947.8|12935.8|12947.8|12935.8|12947.6|12935.6|0
1739747720000|2025-02-16 23:15:20|12948.2|12936.2|12947.8|12935.8|12948.6|12936.6|12947.8|12935.8|0
1739747730000|2025-02-16 23:15:30|12948|12936|12947.4|12935.4|12948|12936|12947.4|12935.4|0
1739747750000|2025-02-16 23:15:50|12947.1|12935.1|12947.4|12935.4|12947.4|12935.4|12946.9|12934.9|0
1739747760000|2025-02-16 23:16:00|12946.9|12934.9|12947.4|12935.4|12947.4|12935.4|12946.9|12934.9|0
1739747770000|2025-02-16 23:16:10|12947.1|12935.1|12947.1|12935.1|12947.1|12935.1|12946.9|12934.9|0
1739747780000|2025-02-16 23:16:20|12946.9|12934.9|12946.9|12934.9|12946.9|12934.9|12946.9|12934.9|0
1739747800000|2025-02-16 23:16:40|12946.5|12934.5|12946.5|12934.5|12946.5|12934.5|12946.5|12934.5|0
1739747840000|2025-02-16 23:17:20|12946.3|12934.3|12945.8|12933.8|12946.3|12934.3|12945.8|12933.8|0
1739747870000|2025-02-16 23:17:50|12945.7|12933.7|12945.6|12933.6|12945.7|12933.7|12945.6|12933.6|0
1739747880000|2025-02-16 23:18:00|12945.2|12933.2|12945.8|12933.8|12945.8|12933.8|12945.2|12933.2|0
1739747890000|2025-02-16 23:18:10|12945.7|12933.7|12945.8|12933.8|12945.8|12933.8|12945.2|12933.2|0
1739747900000|2025-02-16 23:18:20|12945.7|12933.7|12945.2|12933.2|12945.7|12933.7|12945.2|12933.2|0
1739747910000|2025-02-16 23:18:30|12945.6|12933.6|12945.2|12933.2|12945.8|12933.8|12945.2|12933.2|0
1739747920000|2025-02-16 23:18:40|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|0
1739747960000|2025-02-16 23:19:20|12945.7|12933.7|12945.2|12933.2|12945.7|12933.7|12945.2|12933.2|0
1739747990000|2025-02-16 23:19:50|12945|12933|12944.8|12932.8|12945.2|12933.2|12944.8|12932.8|0
1739748010000|2025-02-16 23:20:10|12944.6|12932.6|12944.8|12932.8|12944.8|12932.8|12944.6|12932.6|0
1739748020000|2025-02-16 23:20:20|12944.6|12932.6|12944.4|12932.4|12944.6|12932.6|12944.4|12932.4|0
1739748030000|2025-02-16 23:20:30|12944.8|12932.8|12944.1|12932.1|12944.8|12932.8|12944.1|12932.1|0
1739748050000|2025-02-16 23:20:50|12944.2|12932.2|12944.4|12932.4|12944.4|12932.4|12944.2|12932.2|0
1739748070000|2025-02-16 23:21:10|12944.2|12932.2|12944.4|12932.4|12944.4|12932.4|12944.1|12932.1|0
1739748080000|2025-02-16 23:21:20|12944.2|12932.2|12944.4|12932.4|12944.4|12932.4|12944.2|12932.2|0
1739748090000|2025-02-16 23:21:30|12944.6|12932.6|12944.8|12932.8|12944.8|12932.8|12944.6|12932.6|0
1739748100000|2025-02-16 23:21:40|12944.6|12932.6|12944.6|12932.6|12944.6|12932.6|12944.6|12932.6|0
1739748110000|2025-02-16 23:21:50|12944.4|12932.4|12944.4|12932.4|12944.4|12932.4|12944.4|12932.4|0
1739748120000|2025-02-16 23:22:00|12944.1|12932.1|12943.3|12931.3|12944.1|12932.1|12943.1|12931.1|0
1739748130000|2025-02-16 23:22:10|12943.1|12931.1|12943.5|12931.5|12943.5|12931.5|12943.1|12931.1|0
1739748140000|2025-02-16 23:22:20|12943.3|12931.3|12943.1|12931.1|12943.3|12931.3|12943.1|12931.1|0
1739748150000|2025-02-16 23:22:30|12943.3|12931.3|12943.1|12931.1|12943.3|12931.3|12943.1|12931.1|0
1739748170000|2025-02-16 23:22:50|12943.5|12931.5|12943.5|12931.5|12943.5|12931.5|12943.5|12931.5|0
1739748180000|2025-02-16 23:23:00|12943.3|12931.3|12943.1|12931.1|12943.3|12931.3|12943.1|12931.1|0
1739748200000|2025-02-16 23:23:20|12942.7|12930.7|12942.7|12930.7|12942.7|12930.7|12942.4|12930.4|0
1739748210000|2025-02-16 23:23:30|12942.4|12930.4|12942.3|12930.3|12942.4|12930.4|12942.3|12930.3|0
1739748220000|2025-02-16 23:23:40|12942|12930|12942|12930|12942|12930|12941.4|12929.4|0
1739748230000|2025-02-16 23:23:50|12942.2|12930.2|12942|12930|12942.4|12930.4|12942|12930|0
1739748240000|2025-02-16 23:24:00|12942.2|12930.2|12942.4|12930.4|12942.4|12930.4|12942.2|12930.2|0
1739748320000|2025-02-16 23:25:20|12942.7|12930.7|12942.7|12930.7|12942.7|12930.7|12942.7|12930.7|0
1739748330000|2025-02-16 23:25:30|12942.4|12930.4|12942.4|12930.4|12942.4|12930.4|12942.4|12930.4|0
1739748360000|2025-02-16 23:26:00|12942.3|12930.3|12942|12930|12942.3|12930.3|12942|12930|0
1739748380000|2025-02-16 23:26:20|12941.6|12929.6|12941.6|12929.6|12941.6|12929.6|12941.6|12929.6|0
1739748390000|2025-02-16 23:26:30|12941.4|12929.4|12941|12929|12941.4|12929.4|12941|12929|0
1739748430000|2025-02-16 23:27:10|12941.1|12929.1|12941.4|12929.4|12941.4|12929.4|12941|12929|0
1739748440000|2025-02-16 23:27:20|12941|12929|12941|12929|12941|12929|12941|12929|0
1739748460000|2025-02-16 23:27:40|12940.9|12928.9|12940.5|12928.5|12940.9|12928.9|12940.3|12928.3|0
1739748470000|2025-02-16 23:27:50|12940.3|12928.3|12939.7|12927.7|12940.3|12928.3|12939.7|12927.7|0
1739748480000|2025-02-16 23:28:00|12939.5|12927.5|12939.3|12927.3|12939.7|12927.7|12939.3|12927.3|0
1739748490000|2025-02-16 23:28:10|12939.4|12927.4|12939.3|12927.3|12939.5|12927.5|12939|12927|0
1739748500000|2025-02-16 23:28:20|12939|12927|12939.3|12927.3|12939.3|12927.3|12939|12927|0
1739748510000|2025-02-16 23:28:30|12939.4|12927.4|12939.5|12927.5|12939.5|12927.5|12939.3|12927.3|0
1739748520000|2025-02-16 23:28:40|12939.7|12927.7|12939.3|12927.3|12939.7|12927.7|12939.3|12927.3|0
1739748530000|2025-02-16 23:28:50|12939|12927|12939.3|12927.3|12939.3|12927.3|12939|12927|0
1739748540000|2025-02-16 23:29:00|12939.2|12927.2|12939.2|12927.2|12939.3|12927.3|12939|12927|0
1739748550000|2025-02-16 23:29:10|12939.3|12927.3|12939|12927|12939.3|12927.3|12939|12927|0
1739748570000|2025-02-16 23:29:30|12938.8|12926.8|12938.6|12926.6|12938.8|12926.8|12938.6|12926.6|0
1739748580000|2025-02-16 23:29:40|12939|12927|12939|12927|12939.2|12927.2|12939|12927|0
1739748590000|2025-02-16 23:29:50|12938.6|12926.6|12939.2|12927.2|12939.2|12927.2|12938.6|12926.6|0
1739748600000|2025-02-16 23:30:00|12939.3|12927.3|12939.3|12927.3|12939.3|12927.3|12939.2|12927.2|0
1739748610000|2025-02-16 23:30:10|12938.8|12926.8|12939|12927|12939|12927|12938.8|12926.8|0
1739748620000|2025-02-16 23:30:20|12939.3|12927.3|12939.3|12927.3|12939.3|12927.3|12939|12927|0
1739748630000|2025-02-16 23:30:30|12939.2|12927.2|12939.7|12927.7|12939.7|12927.7|12939|12927|0
1739748640000|2025-02-16 23:30:40|12939.3|12927.3|12939.7|12927.7|12939.7|12927.7|12939.3|12927.3|0
1739748650000|2025-02-16 23:30:50|12939.9|12927.9|12940.5|12928.5|12940.5|12928.5|12939.9|12927.9|0
1739748660000|2025-02-16 23:31:00|12940.7|12928.7|12940.7|12928.7|12941|12929|12940.7|12928.7|0
1739748670000|2025-02-16 23:31:10|12940.5|12928.5|12940.7|12928.7|12940.7|12928.7|12940.3|12928.3|0
1739748700000|2025-02-16 23:31:40|12940.5|12928.5|12941|12929|12941|12929|12940.5|12928.5|0
1739748710000|2025-02-16 23:31:50|12940.9|12928.9|12940.7|12928.7|12940.9|12928.9|12940.7|12928.7|0
1739748720000|2025-02-16 23:32:00|12940.9|12928.9|12940.7|12928.7|12941|12929|12940.7|12928.7|0
1739748740000|2025-02-16 23:32:20|12940.9|12928.9|12940.9|12928.9|12940.9|12928.9|12940.9|12928.9|0
1739748750000|2025-02-16 23:32:30|12941|12929|12940.7|12928.7|12941|12929|12940.7|12928.7|0
1739748760000|2025-02-16 23:32:40|12941|12929|12940.9|12928.9|12941|12929|12940.7|12928.7|0
1739748770000|2025-02-16 23:32:50|12941|12929|12941|12929|12941|12929|12940.9|12928.9|0
1739748780000|2025-02-16 23:33:00|12940.9|12928.9|12941|12929|12941|12929|12940.7|12928.7|0
1739748790000|2025-02-16 23:33:10|12940.9|12928.9|12941|12929|12941|12929|12940.7|12928.7|0
1739748800000|2025-02-16 23:33:20|12940.9|12928.9|12941.4|12929.4|12941.4|12929.4|12940.9|12928.9|0
1739748810000|2025-02-16 23:33:30|12941|12929|12941.4|12929.4|12941.4|12929.4|12941|12929|0
1739748820000|2025-02-16 23:33:40|12941.2|12929.2|12941.2|12929.2|12941.4|12929.4|12941.2|12929.2|0
1739748840000|2025-02-16 23:34:00|12941.4|12929.4|12941.4|12929.4|12941.4|12929.4|12941|12929|0
1739748850000|2025-02-16 23:34:10|12941.2|12929.2|12941.2|12929.2|12941.4|12929.4|12941.2|12929.2|0
1739748860000|2025-02-16 23:34:20|12941|12929|12941.2|12929.2|12941.2|12929.2|12940.9|12928.9|0
1739748870000|2025-02-16 23:34:30|12941.4|12929.4|12941.4|12929.4|12941.4|12929.4|12941.4|12929.4|0
1739748880000|2025-02-16 23:34:40|12941.6|12929.6|12942|12930|12942.4|12930.4|12941.6|12929.6|0
1739748890000|2025-02-16 23:34:50|12942.2|12930.2|12942|12930|12942.4|12930.4|12942|12930|0
1739748900000|2025-02-16 23:35:00|12942.2|12930.2|12942.4|12930.4|12942.4|12930.4|12942|12930|0
1739748910000|2025-02-16 23:35:10|12942.2|12930.2|12942.4|12930.4|12942.4|12930.4|12942.2|12930.2|0
1739748920000|2025-02-16 23:35:20|12942.3|12930.3|12942|12930|12942.3|12930.3|12942|12930|0
1739748930000|2025-02-16 23:35:30|12941.4|12929.4|12942|12930|12942.2|12930.2|12941.4|12929.4|0
1739748940000|2025-02-16 23:35:40|12942.2|12930.2|12941.4|12929.4|12942.4|12930.4|12941.4|12929.4|0
1739748950000|2025-02-16 23:35:50|12941.2|12929.2|12941.4|12929.4|12941.4|12929.4|12941|12929|0
1739748960000|2025-02-16 23:36:00|12941.2|12929.2|12941|12929|12941.2|12929.2|12941|12929|0
1739748980000|2025-02-16 23:36:20|12941.1|12929.1|12942|12930|12942|12930|12941|12929|0
1739748990000|2025-02-16 23:36:30|12941.6|12929.6|12941.4|12929.4|12941.6|12929.6|12941.4|12929.4|0
1739749000000|2025-02-16 23:36:40|12941.2|12929.2|12941.2|12929.2|12941.2|12929.2|12941|12929|0
1739749010000|2025-02-16 23:36:50|12941|12929|12941|12929|12941.4|12929.4|12941|12929|0
1739749020000|2025-02-16 23:37:00|12941.1|12929.1|12941.4|12929.4|12941.4|12929.4|12941|12929|0
1739749030000|2025-02-16 23:37:10|12941|12929|12941|12929|12941|12929|12941|12929|0
1739749050000|2025-02-16 23:37:30|12940.9|12928.9|12940.7|12928.7|12940.9|12928.9|12940.7|12928.7|0
1739749060000|2025-02-16 23:37:40|12940.3|12928.3|12940.7|12928.7|12940.7|12928.7|12940.3|12928.3|0
1739749070000|2025-02-16 23:37:50|12940.5|12928.5|12941.4|12929.4|12941.4|12929.4|12940.5|12928.5|0
1739749080000|2025-02-16 23:38:00|12941|12929|12940.7|12928.7|12941|12929|12940.7|12928.7|0
1739749090000|2025-02-16 23:38:10|12940.9|12928.9|12941.4|12929.4|12941.4|12929.4|12940.9|12928.9|0
1739749100000|2025-02-16 23:38:20|12942|12930|12942|12930|12942|12930|12942|12930|0
1739749110000|2025-02-16 23:38:30|12941.6|12929.6|12942|12930|12942|12930|12941.4|12929.4|0
1739749120000|2025-02-16 23:38:40|12941.4|12929.4|12942|12930|12942|12930|12941.4|12929.4|0
1739749130000|2025-02-16 23:38:50|12941.4|12929.4|12941.4|12929.4|12942|12930|12941.4|12929.4|0
1739749140000|2025-02-16 23:39:00|12941|12929|12941|12929|12941|12929|12941|12929|0
1739749170000|2025-02-16 23:39:30|12940.9|12928.9|12940.8|12928.8|12940.9|12928.9|12940.8|12928.8|0
1739749180000|2025-02-16 23:39:40|12940.7|12928.7|12940.7|12928.7|12941|12929|12940.7|12928.7|0
1739749190000|2025-02-16 23:39:50|12940.9|12928.9|12941|12929|12941|12929|12940.9|12928.9|0
1739749200000|2025-02-16 23:40:00|12941.1|12929.1|12941.4|12929.4|12942|12930|12941.1|12929.1|0
1739749210000|2025-02-16 23:40:10|12941.6|12929.6|12942.7|12930.7|12942.7|12930.7|12941.6|12929.6|0
1739749220000|2025-02-16 23:40:20|12942.6|12930.6|12942.7|12930.7|12942.7|12930.7|12942.6|12930.6|0
1739749230000|2025-02-16 23:40:30|12942.8|12930.8|12943.1|12931.1|12943.1|12931.1|12942.8|12930.8|0
1739749240000|2025-02-16 23:40:40|12942.9|12930.9|12943.1|12931.1|12943.1|12931.1|12942.7|12930.7|0
1739749250000|2025-02-16 23:40:50|12942.9|12930.9|12942.7|12930.7|12943.1|12931.1|12942.7|12930.7|0
1739749260000|2025-02-16 23:41:00|12942.9|12930.9|12943.1|12931.1|12943.1|12931.1|12942.7|12930.7|0
1739749270000|2025-02-16 23:41:10|12943.3|12931.3|12943.1|12931.1|12943.3|12931.3|12943.1|12931.1|0
1739749280000|2025-02-16 23:41:20|12943.3|12931.3|12943.1|12931.1|12943.3|12931.3|12943.1|12931.1|0
1739749290000|2025-02-16 23:41:30|12943.3|12931.3|12943.1|12931.1|12943.3|12931.3|12943.1|12931.1|0
1739749300000|2025-02-16 23:41:40|12943.3|12931.3|12943.5|12931.5|12943.5|12931.5|12943.1|12931.1|0
1739749310000|2025-02-16 23:41:50|12943.1|12931.1|12943.9|12931.9|12944.1|12932.1|12943.1|12931.1|0
1739749320000|2025-02-16 23:42:00|12943.5|12931.5|12943.9|12931.9|12944.1|12932.1|12943.5|12931.5|0
1739749330000|2025-02-16 23:42:10|12944.1|12932.1|12943.5|12931.5|12944.1|12932.1|12943.5|12931.5|0
1739749340000|2025-02-16 23:42:20|12943.9|12931.9|12944.1|12932.1|12944.1|12932.1|12943.9|12931.9|0
1739749350000|2025-02-16 23:42:30|12944.4|12932.4|12944.1|12932.1|12944.4|12932.4|12944.1|12932.1|0
1739749360000|2025-02-16 23:42:40|12944.4|12932.4|12944.6|12932.6|12944.6|12932.6|12944.4|12932.4|0
1739749370000|2025-02-16 23:42:50|12944.4|12932.4|12944.4|12932.4|12944.4|12932.4|12944.4|12932.4|0
1739749380000|2025-02-16 23:43:00|12944.1|12932.1|12944.4|12932.4|12944.4|12932.4|12944.1|12932.1|0
1739749390000|2025-02-16 23:43:10|12944.2|12932.2|12944.4|12932.4|12944.4|12932.4|12944.1|12932.1|0
1739749400000|2025-02-16 23:43:20|12944.2|12932.2|12944.4|12932.4|12944.4|12932.4|12944.1|12932.1|0
1739749410000|2025-02-16 23:43:30|12944.6|12932.6|12944.6|12932.6|12944.6|12932.6|12944.6|12932.6|0
1739749420000|2025-02-16 23:43:40|12944.4|12932.4|12944.1|12932.1|12944.4|12932.4|12944.1|12932.1|0
1739749440000|2025-02-16 23:44:00|12944.2|12932.2|12944.1|12932.1|12944.2|12932.2|12944.1|12932.1|0
1739749450000|2025-02-16 23:44:10|12944.2|12932.2|12944.1|12932.1|12944.2|12932.2|12944.1|12932.1|0
1739749460000|2025-02-16 23:44:20|12944.2|12932.2|12944.1|12932.1|12944.2|12932.2|12944.1|12932.1|0
1739749480000|2025-02-16 23:44:40|12944.4|12932.4|12944.4|12932.4|12944.6|12932.6|12944.1|12932.1|0
1739749490000|2025-02-16 23:44:50|12944.2|12932.2|12944.2|12932.2|12944.4|12932.4|12944.1|12932.1|0
1739749500000|2025-02-16 23:45:00|12944.1|12932.1|12944.4|12932.4|12944.4|12932.4|12943.9|12931.9|0
1739749510000|2025-02-16 23:45:10|12944.2|12932.2|12944.2|12932.2|12944.4|12932.4|12944.2|12932.2|0
1739749520000|2025-02-16 23:45:20|12944.3|12932.3|12944.4|12932.4|12944.4|12932.4|12944.3|12932.3|0
1739749530000|2025-02-16 23:45:30|12944.2|12932.2|12944.2|12932.2|12944.4|12932.4|12944.1|12932.1|0
1739749540000|2025-02-16 23:45:40|12944.3|12932.3|12944.1|12932.1|12944.4|12932.4|12944.1|12932.1|0
1739749550000|2025-02-16 23:45:50|12944.2|12932.2|12944.1|12932.1|12944.2|12932.2|12944.1|12932.1|0
1739749560000|2025-02-16 23:46:00|12944.2|12932.2|12944.4|12932.4|12944.4|12932.4|12944.2|12932.2|0
1739749570000|2025-02-16 23:46:10|12944.6|12932.6|12944.1|12932.1|12944.6|12932.6|12944.1|12932.1|0
1739749580000|2025-02-16 23:46:20|12944.2|12932.2|12944.1|12932.1|12944.4|12932.4|12944.1|12932.1|0
1739749590000|2025-02-16 23:46:30|12944.2|12932.2|12944.4|12932.4|12944.4|12932.4|12944.1|12932.1|0
1739749600000|2025-02-16 23:46:40|12944.2|12932.2|12944.4|12932.4|12944.4|12932.4|12944.2|12932.2|0
1739749610000|2025-02-16 23:46:50|12944.2|12932.2|12944.1|12932.1|12944.2|12932.2|12944.1|12932.1|0
1739749620000|2025-02-16 23:47:00|12944.2|12932.2|12944.4|12932.4|12944.4|12932.4|12944.2|12932.2|0
1739749630000|2025-02-16 23:47:10|12944.6|12932.6|12944.8|12932.8|12944.8|12932.8|12944.4|12932.4|0
1739749640000|2025-02-16 23:47:20|12944.6|12932.6|12945|12933|12945|12933|12944.1|12932.1|0
1739749650000|2025-02-16 23:47:30|12944.8|12932.8|12945.6|12933.6|12945.6|12933.6|12944.8|12932.8|0
1739749660000|2025-02-16 23:47:40|12945.2|12933.2|12945.2|12933.2|12945.8|12933.8|12945.2|12933.2|0
1739749670000|2025-02-16 23:47:50|12945.6|12933.6|12945.2|12933.2|12945.8|12933.8|12945.2|12933.2|0
1739749680000|2025-02-16 23:48:00|12945.6|12933.6|12945.2|12933.2|12945.6|12933.6|12945.2|12933.2|0
1739749760000|2025-02-16 23:49:20|12945.6|12933.6|12945.6|12933.6|12945.8|12933.8|12945.6|12933.6|0
1739749770000|2025-02-16 23:49:30|12945.2|12933.2|12945.2|12933.2|12945.6|12933.6|12945.2|12933.2|0
1739749780000|2025-02-16 23:49:40|12945|12933|12945.2|12933.2|12945.2|12933.2|12944.8|12932.8|0
1739749800000|2025-02-16 23:50:00|12945.6|12933.6|12944.8|12932.8|12945.6|12933.6|12944.8|12932.8|0
1739749820000|2025-02-16 23:50:20|12945|12933|12944.8|12932.8|12945|12933|12944.8|12932.8|0
1739749830000|2025-02-16 23:50:30|12945.2|12933.2|12945|12933|12945.2|12933.2|12945|12933|0
1739749850000|2025-02-16 23:50:50|12944.8|12932.8|12945|12933|12945.2|12933.2|12944.8|12932.8|0
1739749860000|2025-02-16 23:51:00|12945.2|12933.2|12944.8|12932.8|12945.2|12933.2|12944.8|12932.8|0
1739749870000|2025-02-16 23:51:10|12945|12933|12945.2|12933.2|12945.2|12933.2|12944.8|12932.8|0
1739749880000|2025-02-16 23:51:20|12945|12933|12945.2|12933.2|12945.2|12933.2|12945|12933|0
1739749890000|2025-02-16 23:51:30|12945|12933|12944.8|12932.8|12945|12933|12944.8|12932.8|0
1739749900000|2025-02-16 23:51:40|12945.2|12933.2|12945.2|12933.2|12945.2|12933.2|12945|12933|0
1739749910000|2025-02-16 23:51:50|12945|12933|12945|12933|12945|12933|12945|12933|0
1739749920000|2025-02-16 23:52:00|12945.2|12933.2|12945.2|12933.2|12945.2|12933.2|12945|12933|0
1739749930000|2025-02-16 23:52:10|12945|12933|12945|12933|12945.2|12933.2|12944.8|12932.8|0
1739749940000|2025-02-16 23:52:20|12945.2|12933.2|12945.2|12933.2|12945.2|12933.2|12945.2|12933.2|0
1739749950000|2025-02-16 23:52:30|12945|12933|12945|12933|12945|12933|12944.8|12932.8|0
1739749960000|2025-02-16 23:52:40|12945.2|12933.2|12945.2|12933.2|12945.8|12933.8|12945.2|12933.2|0
1739749980000|2025-02-16 23:53:00|12945.6|12933.6|12945.8|12933.8|12945.8|12933.8|12945.6|12933.6|0
1739749990000|2025-02-16 23:53:10|12945.7|12933.7|12945.8|12933.8|12945.8|12933.8|12945.6|12933.6|0
1739750000000|2025-02-16 23:53:20|12945.9|12933.9|12945.8|12933.8|12946.1|12934.1|12945.8|12933.8|0
1739750020000|2025-02-16 23:53:40|12945.9|12933.9|12945.9|12933.9|12946.1|12934.1|12945.9|12933.9|0
1739750030000|2025-02-16 23:53:50|12945.8|12933.8|12945.8|12933.8|12946.1|12934.1|12945.8|12933.8|0
1739750040000|2025-02-16 23:54:00|12945.9|12933.9|12945.8|12933.8|12946.1|12934.1|12945.8|12933.8|0
1739750050000|2025-02-16 23:54:10|12945.7|12933.7|12945.2|12933.2|12945.7|12933.7|12945.2|12933.2|0
1739750060000|2025-02-16 23:54:20|12945.6|12933.6|12945.8|12933.8|12945.8|12933.8|12945.6|12933.6|0
1739750080000|2025-02-16 23:54:40|12945.7|12933.7|12945.2|12933.2|12945.7|12933.7|12945.2|12933.2|0
1739750090000|2025-02-16 23:54:50|12945.6|12933.6|12945.8|12933.8|12945.8|12933.8|12945.2|12933.2|0
1739750100000|2025-02-16 23:55:00|12946.1|12934.1|12945.8|12933.8|12946.1|12934.1|12945.8|12933.8|0
1739750110000|2025-02-16 23:55:10|12945.7|12933.7|12945.2|12933.2|12945.7|12933.7|12945.2|12933.2|0
1739750140000|2025-02-16 23:55:40|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|0
1739750210000|2025-02-16 23:56:50|12945.7|12933.7|12945.2|12933.2|12945.7|12933.7|12945.2|12933.2|0
1739750250000|2025-02-16 23:57:30|12945.1|12933.1|12943.9|12931.9|12945.1|12933.1|12943.9|12931.9|0
1739750260000|2025-02-16 23:57:40|12944.1|12932.1|12944.4|12932.4|12944.4|12932.4|12944.1|12932.1|0
1739750270000|2025-02-16 23:57:50|12944.1|12932.1|12944.4|12932.4|12944.6|12932.6|12944.1|12932.1|0
1739750280000|2025-02-16 23:58:00|12944.8|12932.8|12944.8|12932.8|12944.8|12932.8|12944.8|12932.8|0
1739750290000|2025-02-16 23:58:10|12944.6|12932.6|12944.4|12932.4|12944.6|12932.6|12944.4|12932.4|0
1739750350000|2025-02-16 23:59:10|12943.9|12931.9|12944.1|12932.1|12944.1|12932.1|12943.5|12931.5|0
1739750370000|2025-02-16 23:59:30|12944.2|12932.2|12944.1|12932.1|12944.2|12932.2|12944.1|12932.1|0
1739750380000|2025-02-16 23:59:40|12944.2|12932.2|12944.4|12932.4|12944.4|12932.4|12944.1|12932.1|0
1739750400000|2025-02-17 00:00:00|12944.1|12932.1|12942.7|12930.7|12944.2|12932.2|12942.7|12930.7|0
1739750410000|2025-02-17 00:00:10|12942.6|12930.6|12942.6|12930.6|12942.7|12930.7|12942.4|12930.4|0
1739750420000|2025-02-17 00:00:20|12942.7|12930.7|12942.4|12930.4|12942.7|12930.7|12941.6|12929.6|0
1739750430000|2025-02-17 00:00:30|12942.2|12930.2|12942.4|12930.4|12942.4|12930.4|12942.2|12930.2|0
1739750440000|2025-02-17 00:00:40|12942.7|12930.7|12942.7|12930.7|12942.7|12930.7|12942.4|12930.4|0
1739750450000|2025-02-17 00:00:50|12942.8|12930.8|12943.1|12931.1|12943.1|12931.1|12942.8|12930.8|0
1739750460000|2025-02-17 00:01:00|12942.7|12930.7|12943.1|12931.1|12943.1|12931.1|12942.7|12930.7|0
1739750470000|2025-02-17 00:01:10|12942.9|12930.9|12943.1|12931.1|12943.1|12931.1|12942.9|12930.9|0
1739750480000|2025-02-17 00:01:20|12942.9|12930.9|12943.1|12931.1|12943.1|12931.1|12942.7|12930.7|0
1739750500000|2025-02-17 00:01:40|12943.3|12931.3|12943.3|12931.3|12943.3|12931.3|12943.3|12931.3|0
1739750510000|2025-02-17 00:01:50|12943.5|12931.5|12944.1|12932.1|12944.1|12932.1|12943.5|12931.5|0
1739750520000|2025-02-17 00:02:00|12944.4|12932.4|12944.2|12932.2|12944.4|12932.4|12944.1|12932.1|0
1739750530000|2025-02-17 00:02:10|12944.3|12932.3|12944.4|12932.4|12944.4|12932.4|12944.2|12932.2|0
1739750540000|2025-02-17 00:02:20|12944.8|12932.8|12945.2|12933.2|12945.2|12933.2|12944.8|12932.8|0
1739750550000|2025-02-17 00:02:30|12945.6|12933.6|12945.2|12933.2|12945.6|12933.6|12945.2|12933.2|0
1739750580000|2025-02-17 00:03:00|12944.8|12932.8|12945|12933|12945|12933|12944.8|12932.8|0
1739750590000|2025-02-17 00:03:10|12945.2|12933.2|12945.2|12933.2|12945.2|12933.2|12945.2|12933.2|0
1739750600000|2025-02-17 00:03:20|12944.8|12932.8|12945.6|12933.6|12945.8|12933.8|12944.8|12932.8|0
1739750620000|2025-02-17 00:03:40|12945.2|12933.2|12945.6|12933.6|12945.8|12933.8|12945.2|12933.2|0
1739750630000|2025-02-17 00:03:50|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|0
1739750640000|2025-02-17 00:04:00|12945.7|12933.7|12945.2|12933.2|12945.8|12933.8|12945.2|12933.2|0
1739750650000|2025-02-17 00:04:10|12945.6|12933.6|12945.8|12933.8|12945.8|12933.8|12945.6|12933.6|0
1739750660000|2025-02-17 00:04:20|12945.7|12933.7|12945.2|12933.2|12945.7|12933.7|12944.8|12932.8|0
1739750670000|2025-02-17 00:04:30|12945|12933|12944.8|12932.8|12945|12933|12944.8|12932.8|0
1739750680000|2025-02-17 00:04:40|12944.4|12932.4|12944.4|12932.4|12944.4|12932.4|12944.4|12932.4|0
1739750690000|2025-02-17 00:04:50|12944.6|12932.6|12944.4|12932.4|12944.6|12932.6|12944.4|12932.4|0
1739750700000|2025-02-17 00:05:00|12944.6|12932.6|12944.8|12932.8|12944.8|12932.8|12944.6|12932.6|0
1739750710000|2025-02-17 00:05:10|12945.2|12933.2|12945.2|12933.2|12945.2|12933.2|12945.2|12933.2|0
1739750730000|2025-02-17 00:05:30|12944.8|12932.8|12945.2|12933.2|12945.2|12933.2|12944.4|12932.4|0
1739750740000|2025-02-17 00:05:40|12945.8|12933.8|12945.2|12933.2|12945.8|12933.8|12945.2|12933.2|0
1739750750000|2025-02-17 00:05:50|12945.6|12933.6|12945.8|12933.8|12945.8|12933.8|12945.2|12933.2|0
1739750760000|2025-02-17 00:06:00|12946.1|12934.1|12946.1|12934.1|12946.1|12934.1|12946.1|12934.1|0
1739750770000|2025-02-17 00:06:10|12945.9|12933.9|12945.8|12933.8|12945.9|12933.9|12945.8|12933.8|0
1739750790000|2025-02-17 00:06:30|12946.1|12934.1|12946.1|12934.1|12946.5|12934.5|12946.1|12934.1|0
1739750820000|2025-02-17 00:07:00|12946.3|12934.3|12946.3|12934.3|12946.5|12934.5|12946.1|12934.1|0
1739750830000|2025-02-17 00:07:10|12946.1|12934.1|12946.1|12934.1|12946.1|12934.1|12946.1|12934.1|0
1739750860000|2025-02-17 00:07:40|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|0
1739750870000|2025-02-17 00:07:50|12946.1|12934.1|12945.9|12933.9|12946.1|12934.1|12945.9|12933.9|0
1739750880000|2025-02-17 00:08:00|12946.1|12934.1|12946.1|12934.1|12946.5|12934.5|12946.1|12934.1|0
1739750910000|2025-02-17 00:08:30|12945.9|12933.9|12946.1|12934.1|12946.1|12934.1|12945.9|12933.9|0
1739750930000|2025-02-17 00:08:50|12946.3|12934.3|12946.5|12934.5|12946.5|12934.5|12946.3|12934.3|0
1739750940000|2025-02-17 00:09:00|12946.9|12934.9|12947.4|12935.4|12947.4|12935.4|12946.9|12934.9|0
1739750950000|2025-02-17 00:09:10|12947.5|12935.5|12948.2|12936.2|12948.6|12936.6|12947.5|12935.5|0
1739750960000|2025-02-17 00:09:20|12948|12936|12948.2|12936.2|12948.2|12936.2|12948|12936|0
1739750970000|2025-02-17 00:09:30|12948|12936|12947.8|12935.8|12948|12936|12947.8|12935.8|0
1739750980000|2025-02-17 00:09:40|12948|12936|12947.8|12935.8|12948.2|12936.2|12947.8|12935.8|0
1739751000000|2025-02-17 00:10:00|12948.2|12936.2|12947.8|12935.8|12948.2|12936.2|12947.8|12935.8|0
1739751010000|2025-02-17 00:10:10|12947.4|12935.4|12947.8|12935.8|12947.8|12935.8|12947.4|12935.4|0
1739751020000|2025-02-17 00:10:20|12948|12936|12947.8|12935.8|12948.2|12936.2|12947.8|12935.8|0
1739751030000|2025-02-17 00:10:30|12947.4|12935.4|12947.4|12935.4|12947.8|12935.8|12947.4|12935.4|0
1739751040000|2025-02-17 00:10:40|12947.1|12935.1|12947.4|12935.4|12947.4|12935.4|12947.1|12935.1|0
1739751060000|2025-02-17 00:11:00|12946.9|12934.9|12946.9|12934.9|12946.9|12934.9|12946.9|12934.9|0
1739751070000|2025-02-17 00:11:10|12947.1|12935.1|12947.4|12935.4|12947.4|12935.4|12947.1|12935.1|0
1739751080000|2025-02-17 00:11:20|12947.1|12935.1|12947.8|12935.8|12947.8|12935.8|12947.1|12935.1|0
1739751100000|2025-02-17 00:11:40|12948|12936|12948.2|12936.2|12948.2|12936.2|12948|12936|0
1739751110000|2025-02-17 00:11:50|12947.8|12935.8|12947.8|12935.8|12948|12936|12947.8|12935.8|0
1739751120000|2025-02-17 00:12:00|12947.6|12935.6|12947.4|12935.4|12947.6|12935.6|12947.4|12935.4|0
1739751130000|2025-02-17 00:12:10|12947.5|12935.5|12947.8|12935.8|12947.8|12935.8|12947.4|12935.4|0
1739751150000|2025-02-17 00:12:30|12947.4|12935.4|12947.4|12935.4|12947.4|12935.4|12947.4|12935.4|0
1739751160000|2025-02-17 00:12:40|12947.5|12935.5|12947.4|12935.4|12947.8|12935.8|12947.4|12935.4|0
1739751170000|2025-02-17 00:12:50|12947.1|12935.1|12946.9|12934.9|12947.1|12935.1|12946.9|12934.9|0
1739751180000|2025-02-17 00:13:00|12946.7|12934.7|12945.8|12933.8|12946.7|12934.7|12945.8|12933.8|0
1739751190000|2025-02-17 00:13:10|12945.7|12933.7|12945.8|12933.8|12945.8|12933.8|12945.2|12933.2|0
1739751200000|2025-02-17 00:13:20|12945.7|12933.7|12945.6|12933.6|12945.7|12933.7|12945.2|12933.2|0
1739751210000|2025-02-17 00:13:30|12945.8|12933.8|12945.8|12933.8|12946.1|12934.1|12945.8|12933.8|0
1739751230000|2025-02-17 00:13:50|12945.7|12933.7|12945.6|12933.6|12945.7|12933.7|12945.2|12933.2|0
1739751240000|2025-02-17 00:14:00|12945.2|12933.2|12945.2|12933.2|12945.2|12933.2|12945.2|12933.2|0
1739751250000|2025-02-17 00:14:10|12945.6|12933.6|12945.8|12933.8|12945.8|12933.8|12945.6|12933.6|0
1739751260000|2025-02-17 00:14:20|12945.7|12933.7|12945.8|12933.8|12945.8|12933.8|12945.2|12933.2|0
1739751270000|2025-02-17 00:14:30|12945.7|12933.7|12945.2|12933.2|12945.7|12933.7|12945.2|12933.2|0
1739751300000|2025-02-17 00:15:00|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|12951.8|12939.8|0
1739751310000|2025-02-17 00:15:10|12957.1|12945.1|12955.3|12943.3|12957.1|12945.1|12955.3|12943.3|0
1739751320000|2025-02-17 00:15:20|12959|12947|12957.2|12945.2|12960.8|12948.8|12957.2|12945.2|0
1739751330000|2025-02-17 00:15:30|12957.1|12945.1|12957.1|12945.1|12957.2|12945.2|12956.2|12944.2|0
1739751340000|2025-02-17 00:15:40|12956.2|12944.2|12957.1|12945.1|12957.1|12945.1|12956.2|12944.2|0
1739751350000|2025-02-17 00:15:50|12959|12947|12959|12947|12959|12947|12959|12947|0
1739751360000|2025-02-17 00:16:00|12957.1|12945.1|12960.8|12948.8|12960.8|12948.8|12957.1|12945.1|0
1739751460000|2025-02-17 00:17:40|12959|12947|12959|12947|12959|12947|12958|12946|0
1739751470000|2025-02-17 00:17:50|12958.9|12946.9|12957.1|12945.1|12958.9|12946.9|12957.1|12945.1|0
1739751480000|2025-02-17 00:18:00|12956.2|12944.2|12955.3|12943.3|12956.2|12944.2|12955.3|12943.3|0
1739751510000|2025-02-17 00:18:30|12954.4|12942.4|12954.4|12942.4|12954.4|12942.4|12954.4|12942.4|0
1739751530000|2025-02-17 00:18:50|12955.3|12943.3|12955.3|12943.3|12955.3|12943.3|12955.3|12943.3|0
1739751540000|2025-02-17 00:19:00|12954.4|12942.4|12954.4|12942.4|12954.4|12942.4|12954.4|12942.4|0
1739751570000|2025-02-17 00:19:30|12955.3|12943.3|12955.3|12943.3|12955.3|12943.3|12955.3|12943.3|0
1739751590000|2025-02-17 00:19:50|12954.4|12942.4|12954.4|12942.4|12954.4|12942.4|12954.4|12942.4|0
1739751600000|2025-02-17 00:20:00|12953.5|12941.5|12955.3|12943.3|12955.3|12943.3|12953.5|12941.5|0
1739751610000|2025-02-17 00:20:10|12954.4|12942.4|12955.3|12943.3|12955.3|12943.3|12954.4|12942.4|0
1739751620000|2025-02-17 00:20:20|12954.4|12942.4|12954.4|12942.4|12954.4|12942.4|12954.4|12942.4|0
1739751650000|2025-02-17 00:20:50|12955.3|12943.3|12953.5|12941.5|12955.3|12943.3|12953.5|12941.5|0
1739751660000|2025-02-17 00:21:00|12954.4|12942.4|12954.4|12942.4|12954.4|12942.4|12954.4|12942.4|0
1739751680000|2025-02-17 00:21:20|12953.5|12941.5|12953.5|12941.5|12953.5|12941.5|12953.5|12941.5|0
1739751690000|2025-02-17 00:21:30|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|0
1739751700000|2025-02-17 00:21:40|12952.6|12940.6|12952.6|12940.6|12952.6|12940.6|12952.6|12940.6|0
1739751710000|2025-02-17 00:21:50|12952.5|12940.5|12952.6|12940.6|12952.6|12940.6|12952.5|12940.5|0
1739751720000|2025-02-17 00:22:00|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|0
1739751760000|2025-02-17 00:22:40|12952.6|12940.6|12952.5|12940.5|12952.6|12940.6|12952.5|12940.5|0
1739751770000|2025-02-17 00:22:50|12952.6|12940.6|12953.5|12941.5|12953.5|12941.5|12952.6|12940.6|0
1739751800000|2025-02-17 00:23:20|12952.5|12940.5|12952.6|12940.6|12952.6|12940.6|12952.5|12940.5|0
1739751810000|2025-02-17 00:23:30|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|0
1739751900000|2025-02-17 00:25:00|12953.4|12941.4|12953.4|12941.4|12953.4|12941.4|12953.4|12941.4|0
1739751910000|2025-02-17 00:25:10|12953.5|12941.5|12953.5|12941.5|12953.5|12941.5|12953.5|12941.5|0
1739751920000|2025-02-17 00:25:20|12953.4|12941.4|12953.5|12941.5|12953.5|12941.5|12953.4|12941.4|0
1739751940000|2025-02-17 00:25:40|12953.4|12941.4|12953.4|12941.4|12953.4|12941.4|12953.4|12941.4|0
1739751950000|2025-02-17 00:25:50|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|0
1739751960000|2025-02-17 00:26:00|12953.4|12941.4|12952.5|12940.5|12953.4|12941.4|12952.5|12940.5|0
1739752100000|2025-02-17 00:28:20|12953.4|12941.4|12953.4|12941.4|12953.4|12941.4|12953.4|12941.4|0
1739752150000|2025-02-17 00:29:10|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|12952.5|12940.5|0
1739752160000|2025-02-17 00:29:20|12951.6|12939.6|12951.6|12939.6|12951.6|12939.6|12951.6|12939.6|0
1739752200000|2025-02-17 00:30:00|12948.4|12936.4|12949.4|12937.4|12949.4|12937.4|12948.4|12936.4|0
1739752270000|2025-02-17 00:31:10|12948.5|12936.5|12948.5|12936.5|12948.5|12936.5|12948.4|12936.4|0
1739752300000|2025-02-17 00:31:40|12949.4|12937.4|12949.4|12937.4|12949.4|12937.4|12949.4|12937.4|0
1739752320000|2025-02-17 00:32:00|12948.5|12936.5|12947.5|12935.5|12948.5|12936.5|12947.5|12935.5|0
1739752350000|2025-02-17 00:32:30|12948.4|12936.4|12948.5|12936.5|12948.5|12936.5|12948.4|12936.4|0
1739752360000|2025-02-17 00:32:40|12948.4|12936.4|12947.5|12935.5|12948.4|12936.4|12947.5|12935.5|0
1739752420000|2025-02-17 00:33:40|12946.6|12934.6|12946.6|12934.6|12946.6|12934.6|12946.6|12934.6|0
1739752430000|2025-02-17 00:33:50|12947.5|12935.5|12947.5|12935.5|12947.5|12935.5|12946.6|12934.6|0
1739752440000|2025-02-17 00:34:00|12948.4|12936.4|12948.5|12936.5|12948.5|12936.5|12948.4|12936.4|0
1739752450000|2025-02-17 00:34:10|12948.4|12936.4|12948.5|12936.5|12948.5|12936.5|12948.4|12936.4|0
1739752470000|2025-02-17 00:34:30|12948.4|12936.4|12948.5|12936.5|12948.5|12936.5|12948.4|12936.4|0
1739752530000|2025-02-17 00:35:30|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|0
1739752600000|2025-02-17 00:36:40|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|0
1739752620000|2025-02-17 00:37:00|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|0
1739752640000|2025-02-17 00:37:20|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|0
1739752650000|2025-02-17 00:37:30|12950.3|12938.3|12950.2|12938.2|12950.3|12938.3|12950.2|12938.2|0
1739752660000|2025-02-17 00:37:40|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|0
1739752690000|2025-02-17 00:38:10|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|0
1739752710000|2025-02-17 00:38:30|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|0
1739752730000|2025-02-17 00:38:50|12950.2|12938.2|12950.2|12938.2|12950.3|12938.3|12950.2|12938.2|0
1739752740000|2025-02-17 00:39:00|12950.3|12938.3|12950.2|12938.2|12950.3|12938.3|12950.2|12938.2|0
1739752750000|2025-02-17 00:39:10|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|12950.2|12938.2|0
1739752770000|2025-02-17 00:39:30|12950.2|12938.2|12950.2|12938.2|12950.3|12938.3|12950.2|12938.2|0
1739752790000|2025-02-17 00:39:50|12948.4|12936.4|12949.3|12937.3|12949.3|12937.3|12948.4|12936.4|0
1739752820000|2025-02-17 00:40:20|12950.2|12938.2|12949.3|12937.3|12950.2|12938.2|12949.3|12937.3|0
1739752830000|2025-02-17 00:40:30|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|0
1739752840000|2025-02-17 00:40:40|12949.3|12937.3|12950.2|12938.2|12950.2|12938.2|12949.3|12937.3|0
1739752980000|2025-02-17 00:43:00|12950.3|12938.3|12950.2|12938.2|12950.3|12938.3|12950.2|12938.2|0
1739752990000|2025-02-17 00:43:10|12950.3|12938.3|12950.2|12938.2|12950.3|12938.3|12950.2|12938.2|0
1739753000000|2025-02-17 00:43:20|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|0
1739753010000|2025-02-17 00:43:30|12950.2|12938.2|12950.3|12938.3|12950.3|12938.3|12950.2|12938.2|0
1739753020000|2025-02-17 00:43:40|12950.2|12938.2|12950.2|12938.2|12950.3|12938.3|12950.2|12938.2|0
1739753030000|2025-02-17 00:43:50|12950.3|12938.3|12950.2|12938.2|12950.3|12938.3|12950.2|12938.2|0
1739753040000|2025-02-17 00:44:00|12950.3|12938.3|12950.2|12938.2|12950.3|12938.3|12950.2|12938.2|0
1739753050000|2025-02-17 00:44:10|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|12950.3|12938.3|0
1739753060000|2025-02-17 00:44:20|12950.2|12938.2|12950.3|12938.3|12950.3|12938.3|12950.2|12938.2|0
1739753090000|2025-02-17 00:44:50|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|0
1739753110000|2025-02-17 00:45:10|12954|12942|12954|12942|12954|12942|12954|12942|0
1739753120000|2025-02-17 00:45:20|12953.9|12941.9|12954|12942|12954|12942|12953.9|12941.9|0
1739753130000|2025-02-17 00:45:30|12953.9|12941.9|12953.9|12941.9|12954|12942|12953.9|12941.9|0
1739753140000|2025-02-17 00:45:40|12953|12941|12953|12941|12953|12941|12953|12941|0
1739753150000|2025-02-17 00:45:50|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|0
1739753210000|2025-02-17 00:46:50|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739753240000|2025-02-17 00:47:20|12953|12941|12953.9|12941.9|12953.9|12941.9|12953|12941|0
1739753250000|2025-02-17 00:47:30|12953|12941|12953|12941|12953|12941|12953|12941|0
1739753260000|2025-02-17 00:47:40|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739753280000|2025-02-17 00:48:00|12954|12942|12954|12942|12954|12942|12954|12942|0
1739753300000|2025-02-17 00:48:20|12953.9|12941.9|12954|12942|12954|12942|12953.9|12941.9|0
1739753310000|2025-02-17 00:48:30|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739753330000|2025-02-17 00:48:50|12954|12942|12954|12942|12954|12942|12953.9|12941.9|0
1739753340000|2025-02-17 00:49:00|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739753350000|2025-02-17 00:49:10|12954|12942|12953.9|12941.9|12954|12942|12953.9|12941.9|0
1739753360000|2025-02-17 00:49:20|12954|12942|12953.9|12941.9|12954|12942|12953.9|12941.9|0
1739753370000|2025-02-17 00:49:30|12954|12942|12953.9|12941.9|12954|12942|12953.9|12941.9|0
1739753380000|2025-02-17 00:49:40|12954|12942|12954|12942|12954|12942|12953.9|12941.9|0
1739753400000|2025-02-17 00:50:00|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|0
1739753410000|2025-02-17 00:50:10|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739753420000|2025-02-17 00:50:20|12954|12942|12953.9|12941.9|12954|12942|12953|12941|0
1739753460000|2025-02-17 00:51:00|12954|12942|12954|12942|12954|12942|12954|12942|0
1739753470000|2025-02-17 00:51:10|12953.9|12941.9|12954|12942|12954|12942|12953.9|12941.9|0
1739753480000|2025-02-17 00:51:20|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739753490000|2025-02-17 00:51:30|12954|12942|12953.9|12941.9|12954|12942|12953.9|12941.9|0
1739753500000|2025-02-17 00:51:40|12954|12942|12954|12942|12954|12942|12954|12942|0
1739753510000|2025-02-17 00:51:50|12953.9|12941.9|12954|12942|12954|12942|12953.9|12941.9|0
1739753520000|2025-02-17 00:52:00|12953.9|12941.9|12954|12942|12954|12942|12953.9|12941.9|0
1739753530000|2025-02-17 00:52:10|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739753550000|2025-02-17 00:52:30|12954.9|12942.9|12953.9|12941.9|12954.9|12942.9|12953.9|12941.9|0
1739753560000|2025-02-17 00:52:40|12954|12942|12954|12942|12954.9|12942.9|12954|12942|0
1739753570000|2025-02-17 00:52:50|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|12954|12942|0
1739753610000|2025-02-17 00:53:30|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|0
1739753700000|2025-02-17 00:55:00|12957.7|12945.7|12957.7|12945.7|12957.7|12945.7|12957.7|12945.7|0
1739753730000|2025-02-17 00:55:30|12957.6|12945.6|12957.6|12945.6|12957.7|12945.7|12957.6|12945.6|0
1739753740000|2025-02-17 00:55:40|12957.7|12945.7|12957.7|12945.7|12957.7|12945.7|12957.7|12945.7|0
1739753770000|2025-02-17 00:56:10|12958.6|12946.6|12958.6|12946.6|12958.6|12946.6|12958.6|12946.6|0
1739753780000|2025-02-17 00:56:20|12959.5|12947.5|12959.5|12947.5|12959.5|12947.5|12959.5|12947.5|0
1739753790000|2025-02-17 00:56:30|12958.6|12946.6|12958.6|12946.6|12958.6|12946.6|12958.6|12946.6|0
1739754000000|2025-02-17 01:00:00|12960.8|12948.8|12959.9|12947.9|12960.8|12948.8|12959.9|12947.9|0
1739754010000|2025-02-17 01:00:10|12959.8|12947.8|12958.9|12946.9|12959.8|12947.8|12958.9|12946.9|0
1739754020000|2025-02-17 01:00:20|12959|12947|12959|12947|12959|12947|12958.9|12946.9|0
1739754030000|2025-02-17 01:00:30|12958.9|12946.9|12958.9|12946.9|12958.9|12946.9|12958.9|12946.9|0
1739754060000|2025-02-17 01:01:00|12959|12947|12959.9|12947.9|12959.9|12947.9|12959|12947|0
1739754070000|2025-02-17 01:01:10|12959|12947|12959|12947|12959|12947|12958.9|12946.9|0
1739754110000|2025-02-17 01:01:50|12958.9|12946.9|12959|12947|12959|12947|12958.9|12946.9|0
1739754120000|2025-02-17 01:02:00|12957.1|12945.1|12957.1|12945.1|12957.1|12945.1|12957.1|12945.1|0
1739754150000|2025-02-17 01:02:30|12959|12947|12959|12947|12959|12947|12959|12947|0
1739754220000|2025-02-17 01:03:40|12959.9|12947.9|12959.9|12947.9|12959.9|12947.9|12959.9|12947.9|0
1739754230000|2025-02-17 01:03:50|12960.8|12948.8|12960.8|12948.8|12960.8|12948.8|12960.8|12948.8|0
1739754370000|2025-02-17 01:06:10|12959.9|12947.9|12959.9|12947.9|12959.9|12947.9|12959.9|12947.9|0
1739754420000|2025-02-17 01:07:00|12959|12947|12959.9|12947.9|12959.9|12947.9|12959|12947|0
1739754430000|2025-02-17 01:07:10|12959|12947|12959.9|12947.9|12959.9|12947.9|12959|12947|0
1739754470000|2025-02-17 01:07:50|12959|12947|12959|12947|12959|12947|12959|12947|0
1739754490000|2025-02-17 01:08:10|12959.9|12947.9|12959.9|12947.9|12959.9|12947.9|12959.9|12947.9|0
1739754500000|2025-02-17 01:08:20|12959|12947|12959|12947|12959|12947|12959|12947|0
1739754640000|2025-02-17 01:10:40|12958.1|12946.1|12958.1|12946.1|12958.1|12946.1|12957.2|12945.2|0
1739754660000|2025-02-17 01:11:00|12957.2|12945.2|12957.2|12945.2|12957.2|12945.2|12957.2|12945.2|0
1739754670000|2025-02-17 01:11:10|12958.1|12946.1|12959|12947|12959|12947|12958.1|12946.1|0
1739754690000|2025-02-17 01:11:30|12958.1|12946.1|12958.1|12946.1|12958.1|12946.1|12958.1|12946.1|0
1739754710000|2025-02-17 01:11:50|12959|12947|12959|12947|12959|12947|12959|12947|0
1739754740000|2025-02-17 01:12:20|12958.1|12946.1|12959|12947|12959|12947|12958.1|12946.1|0
1739754750000|2025-02-17 01:12:30|12958.1|12946.1|12959|12947|12959|12947|12957.2|12945.2|0
1739754760000|2025-02-17 01:12:40|12958.1|12946.1|12958.1|12946.1|12958.1|12946.1|12957.2|12945.2|0
1739754840000|2025-02-17 01:14:00|12957.2|12945.2|12958.1|12946.1|12958.1|12946.1|12957.2|12945.2|0
1739754850000|2025-02-17 01:14:10|12957.2|12945.2|12958.1|12946.1|12958.1|12946.1|12957.2|12945.2|0
1739754900000|2025-02-17 01:15:00|12959|12947|12959|12947|12959|12947|12959|12947|0
1739754940000|2025-02-17 01:15:40|12959.1|12947.1|12959.1|12947.1|12959.1|12947.1|12959.1|12947.1|0
1739754950000|2025-02-17 01:15:50|12960.9|12948.9|12959.1|12947.1|12960.9|12948.9|12959.1|12947.1|0
1739754990000|2025-02-17 01:16:30|12957.2|12945.2|12957.2|12945.2|12957.2|12945.2|12957.2|12945.2|0
1739755010000|2025-02-17 01:16:50|12958.1|12946.1|12958.1|12946.1|12959.1|12947.1|12958.1|12946.1|0
1739755020000|2025-02-17 01:17:00|12957.2|12945.2|12957.2|12945.2|12957.2|12945.2|12957.2|12945.2|0
1739755030000|2025-02-17 01:17:10|12958.1|12946.1|12957.2|12945.2|12959.1|12947.1|12957.2|12945.2|0
1739755040000|2025-02-17 01:17:20|12958.1|12946.1|12958.1|12946.1|12958.1|12946.1|12958.1|12946.1|0
1739755060000|2025-02-17 01:17:40|12959|12947|12959|12947|12959|12947|12959|12947|0
1739755090000|2025-02-17 01:18:10|12959.1|12947.1|12959.1|12947.1|12959.1|12947.1|12959|12947|0
1739755160000|2025-02-17 01:19:20|12960.9|12948.9|12959.1|12947.1|12960.9|12948.9|12959.1|12947.1|0
1739755170000|2025-02-17 01:19:30|12960|12948|12960.9|12948.9|12960.9|12948.9|12960|12948|0
1739755180000|2025-02-17 01:19:40|12960|12948|12960.9|12948.9|12960.9|12948.9|12960|12948|0
1739755250000|2025-02-17 01:20:50|12961.8|12949.8|12962.7|12950.7|12962.7|12950.7|12961.8|12949.8|0
1739755260000|2025-02-17 01:21:00|12962.8|12950.8|12962.8|12950.8|12962.8|12950.8|12962.7|12950.7|0
1739755290000|2025-02-17 01:21:30|12961.8|12949.8|12961.8|12949.8|12961.8|12949.8|12961.8|12949.8|0
1739755320000|2025-02-17 01:22:00|12961.9|12949.9|12961.8|12949.8|12961.9|12949.9|12961.8|12949.8|0
1739755360000|2025-02-17 01:22:40|12960.9|12948.9|12960.9|12948.9|12960.9|12948.9|12960.9|12948.9|0
1739755420000|2025-02-17 01:23:40|12961.9|12949.9|12962.8|12950.8|12962.8|12950.8|12961.9|12949.9|0
1739755490000|2025-02-17 01:24:50|12961.8|12949.8|12961.8|12949.8|12961.8|12949.8|12961.8|12949.8|0
1739755500000|2025-02-17 01:25:00|12962.8|12950.8|12961.8|12949.8|12962.8|12950.8|12961.8|12949.8|0
1739755510000|2025-02-17 01:25:10|12960.9|12948.9|12960.9|12948.9|12960.9|12948.9|12960.9|12948.9|0
1739755530000|2025-02-17 01:25:30|12962.8|12950.8|12962.8|12950.8|12962.8|12950.8|12962.8|12950.8|0
1739755550000|2025-02-17 01:25:50|12960.9|12948.9|12960.9|12948.9|12960.9|12948.9|12960.9|12948.9|0
1739755650000|2025-02-17 01:27:30|12961.8|12949.8|12961.8|12949.8|12962.8|12950.8|12961.8|12949.8|0
1739755680000|2025-02-17 01:28:00|12961.9|12949.9|12960.9|12948.9|12962.8|12950.8|12960.9|12948.9|0
1739755740000|2025-02-17 01:29:00|12959.1|12947.1|12960|12948|12960|12948|12959.1|12947.1|0
1739755760000|2025-02-17 01:29:20|12960.9|12948.9|12960.9|12948.9|12960.9|12948.9|12960.9|12948.9|0
1739755800000|2025-02-17 01:30:00|12961.9|12949.9|12962.8|12950.8|12962.8|12950.8|12961.9|12949.9|0
1739755840000|2025-02-17 01:30:40|12961.9|12949.9|12962.8|12950.8|12962.8|12950.8|12961.9|12949.9|0
1739755870000|2025-02-17 01:31:10|12964.6|12952.6|12964.6|12952.6|12964.6|12952.6|12964.6|12952.6|0
1739755900000|2025-02-17 01:31:40|12963.7|12951.7|12964.6|12952.6|12964.6|12952.6|12963.7|12951.7|0
1739755910000|2025-02-17 01:31:50|12963.7|12951.7|12963.7|12951.7|12964.6|12952.6|12963.7|12951.7|0
1739755920000|2025-02-17 01:32:00|12964.6|12952.6|12964.6|12952.6|12964.6|12952.6|12964.6|12952.6|0
1739755930000|2025-02-17 01:32:10|12965.5|12953.5|12966.5|12954.5|12966.5|12954.5|12964.6|12952.6|0
1739755950000|2025-02-17 01:32:30|12964.6|12952.6|12964.6|12952.6|12964.6|12952.6|12964.6|12952.6|0
1739755960000|2025-02-17 01:32:40|12965.6|12953.6|12964.6|12952.6|12965.6|12953.6|12964.6|12952.6|0
1739756000000|2025-02-17 01:33:20|12963.7|12951.7|12964.6|12952.6|12964.6|12952.6|12963.7|12951.7|0
1739756020000|2025-02-17 01:33:40|12963.7|12951.7|12963.7|12951.7|12963.7|12951.7|12963.7|12951.7|0
1739756030000|2025-02-17 01:33:50|12964.6|12952.6|12963.7|12951.7|12964.6|12952.6|12963.7|12951.7|0
1739756040000|2025-02-17 01:34:00|12964.6|12952.6|12964.6|12952.6|12964.7|12952.7|12964.6|12952.6|0
1739756080000|2025-02-17 01:34:40|12962.8|12950.8|12962.8|12950.8|12962.8|12950.8|12962.8|12950.8|0
1739756130000|2025-02-17 01:35:30|12961.9|12949.9|12961.9|12949.9|12961.9|12949.9|12961.9|12949.9|0
1739756140000|2025-02-17 01:35:40|12962.8|12950.8|12961.9|12949.9|12962.8|12950.8|12961.9|12949.9|0
1739756150000|2025-02-17 01:35:50|12962.8|12950.8|12962.8|12950.8|12962.8|12950.8|12962.8|12950.8|0
1739756170000|2025-02-17 01:36:10|12962.9|12950.9|12962.8|12950.8|12962.9|12950.9|12962.8|12950.8|0
1739756240000|2025-02-17 01:37:20|12963.7|12951.7|12963.7|12951.7|12963.7|12951.7|12962.8|12950.8|0
1739756260000|2025-02-17 01:37:40|12962.8|12950.8|12962.8|12950.8|12963.7|12951.7|12962.8|12950.8|0
1739756270000|2025-02-17 01:37:50|12963.7|12951.7|12963.7|12951.7|12963.7|12951.7|12963.7|12951.7|0
1739756280000|2025-02-17 01:38:00|12963.8|12951.8|12963.7|12951.7|12963.8|12951.8|12963.7|12951.7|0
1739756290000|2025-02-17 01:38:10|12964.6|12952.6|12964.7|12952.7|12964.7|12952.7|12963.7|12951.7|0
1739756310000|2025-02-17 01:38:30|12963.7|12951.7|12963.7|12951.7|12963.7|12951.7|12962.8|12950.8|0
1739756320000|2025-02-17 01:38:40|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|0
1739756330000|2025-02-17 01:38:50|12964.6|12952.6|12964.6|12952.6|12964.6|12952.6|12964.6|12952.6|0
1739756340000|2025-02-17 01:39:00|12963.7|12951.7|12963.7|12951.7|12963.7|12951.7|12963.7|12951.7|0
1739756360000|2025-02-17 01:39:20|12964.6|12952.6|12963.7|12951.7|12964.6|12952.6|12963.7|12951.7|0
1739756370000|2025-02-17 01:39:30|12964.6|12952.6|12963.7|12951.7|12964.6|12952.6|12963.7|12951.7|0
1739756400000|2025-02-17 01:40:00|12964.6|12952.6|12964.6|12952.6|12965.6|12953.6|12964.6|12952.6|0
1739756440000|2025-02-17 01:40:40|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|0
1739756560000|2025-02-17 01:42:40|12965.7|12953.7|12965.7|12953.7|12965.7|12953.7|12965.7|12953.7|0
1739756580000|2025-02-17 01:43:00|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|0
1739756620000|2025-02-17 01:43:40|12965.6|12953.6|12966.6|12954.6|12966.6|12954.6|12964.7|12952.7|0
1739756630000|2025-02-17 01:43:50|12966.5|12954.5|12966.5|12954.5|12966.6|12954.6|12966.5|12954.5|0
1739756640000|2025-02-17 01:44:00|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|12966.5|12954.5|0
1739756700000|2025-02-17 01:45:00|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|0
1739756740000|2025-02-17 01:45:40|12962.9|12950.9|12962.9|12950.9|12962.9|12950.9|12962.9|12950.9|0
1739756750000|2025-02-17 01:45:50|12963.8|12951.8|12964.7|12952.7|12964.7|12952.7|12963.8|12951.8|0
1739756810000|2025-02-17 01:46:50|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|0
1739756820000|2025-02-17 01:47:00|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|0
1739756840000|2025-02-17 01:47:20|12966.5|12954.5|12966.6|12954.6|12966.6|12954.6|12966.5|12954.5|0
1739756910000|2025-02-17 01:48:30|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|0
1739756920000|2025-02-17 01:48:40|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|0
1739756930000|2025-02-17 01:48:50|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|0
1739756940000|2025-02-17 01:49:00|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|0
1739756990000|2025-02-17 01:49:50|12966.5|12954.5|12966.6|12954.6|12966.6|12954.6|12966.5|12954.5|0
1739757000000|2025-02-17 01:50:00|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|0
1739757020000|2025-02-17 01:50:20|12966.6|12954.6|12965.6|12953.6|12966.6|12954.6|12965.6|12953.6|0
1739757030000|2025-02-17 01:50:30|12966.5|12954.5|12964.7|12952.7|12966.5|12954.5|12964.7|12952.7|0
1739757090000|2025-02-17 01:51:30|12962.9|12950.9|12962.9|12950.9|12962.9|12950.9|12962.9|12950.9|0
1739757170000|2025-02-17 01:52:50|12963.8|12951.8|12963.8|12951.8|12963.8|12951.8|12963.8|12951.8|0
1739757180000|2025-02-17 01:53:00|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|0
1739757350000|2025-02-17 01:55:50|12963.8|12951.8|12963.8|12951.8|12964.7|12952.7|12963.8|12951.8|0
1739757360000|2025-02-17 01:56:00|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|0
1739757450000|2025-02-17 01:57:30|12963.8|12951.8|12963.8|12951.8|12963.8|12951.8|12963.8|12951.8|0
1739757510000|2025-02-17 01:58:30|12962.9|12950.9|12962.9|12950.9|12962.9|12950.9|12962.9|12950.9|0
1739757640000|2025-02-17 02:00:40|12962|12950|12961|12949|12962|12950|12961|12949|0
1739757660000|2025-02-17 02:01:00|12962.9|12950.9|12962.9|12950.9|12962.9|12950.9|12962.9|12950.9|0
1739757840000|2025-02-17 02:04:00|12962|12950|12962|12950|12962|12950|12962|12950|0
1739757860000|2025-02-17 02:04:20|12961.1|12949.1|12962.9|12950.9|12962.9|12950.9|12961.1|12949.1|0
1739757930000|2025-02-17 02:05:30|12961|12949|12961|12949|12961|12949|12961|12949|0
1739757980000|2025-02-17 02:06:20|12962.9|12950.9|12962|12950|12962.9|12950.9|12962|12950|0
1739758010000|2025-02-17 02:06:50|12961|12949|12961|12949|12961|12949|12961|12949|0
1739758030000|2025-02-17 02:07:10|12962|12950|12962|12950|12962|12950|12962|12950|0
1739758040000|2025-02-17 02:07:20|12961|12949|12961|12949|12961|12949|12961|12949|0
1739758060000|2025-02-17 02:07:40|12961.1|12949.1|12961.1|12949.1|12961.1|12949.1|12961.1|12949.1|0
1739758090000|2025-02-17 02:08:10|12961|12949|12961.1|12949.1|12961.1|12949.1|12961|12949|0
1739758100000|2025-02-17 02:08:20|12961|12949|12961|12949|12961|12949|12961|12949|0
1739758110000|2025-02-17 02:08:30|12961.1|12949.1|12961|12949|12961.1|12949.1|12961|12949|0
1739758130000|2025-02-17 02:08:50|12961.1|12949.1|12961.1|12949.1|12961.1|12949.1|12961.1|12949.1|0
1739758240000|2025-02-17 02:10:40|12961|12949|12961.1|12949.1|12961.1|12949.1|12961|12949|0
1739758280000|2025-02-17 02:11:20|12960.2|12948.2|12959.2|12947.2|12960.2|12948.2|12959.2|12947.2|0
1739758380000|2025-02-17 02:13:00|12959.3|12947.3|12959.3|12947.3|12959.3|12947.3|12959.3|12947.3|0
1739758390000|2025-02-17 02:13:10|12961.1|12949.1|12961.1|12949.1|12961.1|12949.1|12961.1|12949.1|0
1739758410000|2025-02-17 02:13:30|12962|12950|12962|12950|12962|12950|12962|12950|0
1739758420000|2025-02-17 02:13:40|12961.1|12949.1|12962|12950|12962|12950|12961.1|12949.1|0
1739758450000|2025-02-17 02:14:10|12963|12951|12963|12951|12963|12951|12962|12950|0
1739758490000|2025-02-17 02:14:50|12962|12950|12961.1|12949.1|12962|12950|12961.1|12949.1|0
1739758700000|2025-02-17 02:18:20|12960.2|12948.2|12960.2|12948.2|12960.2|12948.2|12960.2|12948.2|0
1739758710000|2025-02-17 02:18:30|12959.3|12947.3|12959.3|12947.3|12959.3|12947.3|12959.3|12947.3|0
1739758790000|2025-02-17 02:19:50|12958.4|12946.4|12957.5|12945.5|12958.4|12946.4|12957.5|12945.5|0
1739758870000|2025-02-17 02:21:10|12959.3|12947.3|12959.3|12947.3|12959.3|12947.3|12959.3|12947.3|0
1739758910000|2025-02-17 02:21:50|12958.4|12946.4|12959.3|12947.3|12959.3|12947.3|12958.4|12946.4|0
1739758950000|2025-02-17 02:22:30|12958.4|12946.4|12958.4|12946.4|12958.4|12946.4|12958.4|12946.4|0
1739758960000|2025-02-17 02:22:40|12957.5|12945.5|12959.3|12947.3|12959.3|12947.3|12957.5|12945.5|0
1739758970000|2025-02-17 02:22:50|12960.3|12948.3|12960.3|12948.3|12960.3|12948.3|12960.3|12948.3|0
1739758980000|2025-02-17 02:23:00|12960.2|12948.2|12960.2|12948.2|12960.2|12948.2|12960.2|12948.2|0
1739758990000|2025-02-17 02:23:10|12961.2|12949.2|12960.2|12948.2|12961.2|12949.2|12960.2|12948.2|0
1739759020000|2025-02-17 02:23:40|12960.3|12948.3|12960.3|12948.3|12960.3|12948.3|12960.3|12948.3|0
1739759030000|2025-02-17 02:23:50|12959.3|12947.3|12960.2|12948.2|12960.2|12948.2|12959.3|12947.3|0
1739759040000|2025-02-17 02:24:00|12960.3|12948.3|12960.3|12948.3|12960.3|12948.3|12960.3|12948.3|0
1739759080000|2025-02-17 02:24:40|12960.2|12948.2|12960.2|12948.2|12960.2|12948.2|12960.2|12948.2|0
1739759110000|2025-02-17 02:25:10|12959.3|12947.3|12959.3|12947.3|12959.3|12947.3|12959.3|12947.3|0
1739759240000|2025-02-17 02:27:20|12959.4|12947.4|12959.4|12947.4|12959.4|12947.4|12959.4|12947.4|0
1739759250000|2025-02-17 02:27:30|12961.2|12949.2|12961.2|12949.2|12961.2|12949.2|12961.2|12949.2|0
1739759310000|2025-02-17 02:28:30|12963|12951|12962.1|12950.1|12963|12951|12962.1|12950.1|0
1739759320000|2025-02-17 02:28:40|12961.2|12949.2|12962.1|12950.1|12962.1|12950.1|12961.2|12949.2|0
1739759380000|2025-02-17 02:29:40|12961.2|12949.2|12961.2|12949.2|12962.1|12950.1|12961.2|12949.2|0
1739759430000|2025-02-17 02:30:30|12960.3|12948.3|12960.3|12948.3|12960.3|12948.3|12960.3|12948.3|0
1739759460000|2025-02-17 02:31:00|12961.2|12949.2|12961.2|12949.2|12961.2|12949.2|12960.3|12948.3|0
1739759540000|2025-02-17 02:32:20|12960.3|12948.3|12959.4|12947.4|12960.3|12948.3|12959.4|12947.4|0
1739759860000|2025-02-17 02:37:40|12961.2|12949.2|12960.3|12948.3|12961.2|12949.2|12960.3|12948.3|0
1739759870000|2025-02-17 02:37:50|12959.4|12947.4|12959.4|12947.4|12960.3|12948.3|12959.4|12947.4|0
1739759900000|2025-02-17 02:38:20|12958.4|12946.4|12959.4|12947.4|12959.4|12947.4|12958.4|12946.4|0
1739759910000|2025-02-17 02:38:30|12958.4|12946.4|12959.4|12947.4|12959.4|12947.4|12958.4|12946.4|0
1739759940000|2025-02-17 02:39:00|12957.5|12945.5|12957.5|12945.5|12957.5|12945.5|12957.5|12945.5|0
1739760260000|2025-02-17 02:44:20|12959.4|12947.4|12959.4|12947.4|12959.4|12947.4|12959.4|12947.4|0
1739760290000|2025-02-17 02:44:50|12958.5|12946.5|12957.5|12945.5|12958.5|12946.5|12957.5|12945.5|0
1739760360000|2025-02-17 02:46:00|12959.4|12947.4|12957.5|12945.5|12959.4|12947.4|12957.5|12945.5|0
1739760370000|2025-02-17 02:46:10|12958.5|12946.5|12958.5|12946.5|12958.5|12946.5|12958.5|12946.5|0
1739760380000|2025-02-17 02:46:20|12959.4|12947.4|12958.5|12946.5|12959.4|12947.4|12958.5|12946.5|0
1739760430000|2025-02-17 02:47:10|12957.5|12945.5|12957.5|12945.5|12957.5|12945.5|12957.5|12945.5|0
1739760440000|2025-02-17 02:47:20|12958.5|12946.5|12958.5|12946.5|12958.5|12946.5|12958.5|12946.5|0
1739760450000|2025-02-17 02:47:30|12957.5|12945.5|12957.5|12945.5|12957.5|12945.5|12957.5|12945.5|0
1739760500000|2025-02-17 02:48:20|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|0
1739760730000|2025-02-17 02:52:10|12956.6|12944.6|12956.6|12944.6|12956.6|12944.6|12956.6|12944.6|0
1739760780000|2025-02-17 02:53:00|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|0
1739761250000|2025-02-17 03:00:50|12955.8|12943.8|12955.7|12943.7|12955.8|12943.8|12955.7|12943.7|0
1739761490000|2025-02-17 03:04:50|12956.6|12944.6|12957.6|12945.6|12957.6|12945.6|12956.6|12944.6|0
1739761660000|2025-02-17 03:07:40|12958.5|12946.5|12958.5|12946.5|12958.5|12946.5|12958.5|12946.5|0
1739761670000|2025-02-17 03:07:50|12957.6|12945.6|12957.6|12945.6|12957.6|12945.6|12957.6|12945.6|0
1739761750000|2025-02-17 03:09:10|12956.6|12944.6|12955.7|12943.7|12956.6|12944.6|12955.7|12943.7|0
1739761800000|2025-02-17 03:10:00|12957.6|12945.6|12957.6|12945.6|12957.6|12945.6|12957.6|12945.6|0
1739761810000|2025-02-17 03:10:10|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|0
1739761820000|2025-02-17 03:10:20|12956.6|12944.6|12957.6|12945.6|12957.6|12945.6|12956.6|12944.6|0
1739761900000|2025-02-17 03:11:40|12956.7|12944.7|12956.6|12944.6|12956.7|12944.7|12956.6|12944.6|0
1739761910000|2025-02-17 03:11:50|12957.6|12945.6|12957.6|12945.6|12957.6|12945.6|12957.6|12945.6|0
1739762350000|2025-02-17 03:19:10|12956.7|12944.7|12955.8|12943.8|12956.7|12944.7|12955.8|12943.8|0
1739762400000|2025-02-17 03:20:00|12955.7|12943.7|12955.7|12943.7|12955.8|12943.8|12955.7|12943.7|0
1739762410000|2025-02-17 03:20:10|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|0
1739762440000|2025-02-17 03:20:40|12955.7|12943.7|12955.8|12943.8|12955.8|12943.8|12955.7|12943.7|0
1739762460000|2025-02-17 03:21:00|12955.7|12943.7|12955.8|12943.8|12955.8|12943.8|12955.7|12943.7|0
1739762480000|2025-02-17 03:21:20|12953.9|12941.9|12955.8|12943.8|12955.8|12943.8|12953.9|12941.9|0
1739762490000|2025-02-17 03:21:30|12957.6|12945.6|12957.6|12945.6|12957.6|12945.6|12957.6|12945.6|0
1739762540000|2025-02-17 03:22:20|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|0
1739762610000|2025-02-17 03:23:30|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|0
1739762640000|2025-02-17 03:24:00|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|0
1739762650000|2025-02-17 03:24:10|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|0
1739762830000|2025-02-17 03:27:10|12956.7|12944.7|12957.6|12945.6|12957.6|12945.6|12956.7|12944.7|0
1739762850000|2025-02-17 03:27:30|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|0
1739763060000|2025-02-17 03:31:00|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739763220000|2025-02-17 03:33:40|12952.9|12940.9|12951.1|12939.1|12952.9|12940.9|12951.1|12939.1|0
1739763240000|2025-02-17 03:34:00|12952|12940|12952|12940|12952|12940|12952|12940|0
1739763280000|2025-02-17 03:34:40|12951.1|12939.1|12951.1|12939.1|12951.1|12939.1|12951.1|12939.1|0
1739763300000|2025-02-17 03:35:00|12952|12940|12952|12940|12952|12940|12952|12940|0
1739763310000|2025-02-17 03:35:10|12951.1|12939.1|12951.1|12939.1|12951.1|12939.1|12951.1|12939.1|0
1739763330000|2025-02-17 03:35:30|12952|12940|12951.1|12939.1|12952|12940|12951.1|12939.1|0
1739763340000|2025-02-17 03:35:40|12952|12940|12952|12940|12952|12940|12952|12940|0
1739763470000|2025-02-17 03:37:50|12952.9|12940.9|12953|12941|12953|12941|12952.9|12940.9|0
1739763480000|2025-02-17 03:38:00|12952.9|12940.9|12952|12940|12953|12941|12952|12940|0
1739763680000|2025-02-17 03:41:20|12952.9|12940.9|12952|12940|12952.9|12940.9|12952|12940|0
1739763910000|2025-02-17 03:45:10|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|12952|12940|0
1739763960000|2025-02-17 03:46:00|12952|12940|12952.1|12940.1|12952.1|12940.1|12952|12940|0
1739764000000|2025-02-17 03:46:40|12952|12940|12952.1|12940.1|12952.1|12940.1|12952|12940|0
1739764070000|2025-02-17 03:47:50|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739764100000|2025-02-17 03:48:20|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|0
1739764560000|2025-02-17 03:56:00|12953|12941|12953|12941|12953|12941|12953|12941|0
1739764570000|2025-02-17 03:56:10|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739764700000|2025-02-17 03:58:20|12954.8|12942.8|12954.8|12942.8|12954.8|12942.8|12954.8|12942.8|0
1739764720000|2025-02-17 03:58:40|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739764740000|2025-02-17 03:59:00|12954.8|12942.8|12954.8|12942.8|12954.8|12942.8|12954.8|12942.8|0
1739764790000|2025-02-17 03:59:50|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|0
1739764800000|2025-02-17 04:00:00|12955.7|12943.7|12955.8|12943.8|12955.8|12943.8|12955.7|12943.7|0
1739764820000|2025-02-17 04:00:20|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|12955.7|12943.7|0
1739764900000|2025-02-17 04:01:40|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739764930000|2025-02-17 04:02:10|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|0
1739764940000|2025-02-17 04:02:20|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1739764950000|2025-02-17 04:02:30|12953|12941|12952|12940|12953|12941|12952|12940|0
1739765060000|2025-02-17 04:04:20|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|0
1739765120000|2025-02-17 04:05:20|12952|12940|12952|12940|12952|12940|12952|12940|0
1739765700000|2025-02-17 04:15:00|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|0
1739765800000|2025-02-17 04:16:40|12952|12940|12952.1|12940.1|12952.1|12940.1|12952|12940|0
1739765820000|2025-02-17 04:17:00|12952|12940|12952.1|12940.1|12952.1|12940.1|12952|12940|0
1739765840000|2025-02-17 04:17:20|12952|12940|12952|12940|12952|12940|12952|12940|0
1739765850000|2025-02-17 04:17:30|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|12952|12940|0
1739765960000|2025-02-17 04:19:20|12952|12940|12952|12940|12952|12940|12952|12940|0
1739765970000|2025-02-17 04:19:30|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|12952.1|12940.1|0
1739766210000|2025-02-17 04:23:30|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|0
1739766390000|2025-02-17 04:26:30|12949.3|12937.3|12949.3|12937.3|12949.3|12937.3|12949.3|12937.3|0
1739766400000|2025-02-17 04:26:40|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|12950.2|12938.2|0
1739766450000|2025-02-17 04:27:30|12951.1|12939.1|12952.1|12940.1|12952.1|12940.1|12951.1|12939.1|0
1739766620000|2025-02-17 04:30:20|12953.9|12941.9|12955.7|12943.7|12955.7|12943.7|12953.9|12941.9|0
1739766630000|2025-02-17 04:30:30|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|0
1739766640000|2025-02-17 04:30:40|12957.6|12945.6|12957.6|12945.6|12957.6|12945.6|12957.6|12945.6|0
1739766700000|2025-02-17 04:31:40|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|0
1739766710000|2025-02-17 04:31:50|12954.9|12942.9|12954|12942|12954.9|12942.9|12953.9|12941.9|0
1739766720000|2025-02-17 04:32:00|12953.9|12941.9|12955.8|12943.8|12955.8|12943.8|12953.9|12941.9|0
1739766980000|2025-02-17 04:36:20|12956.7|12944.7|12955.8|12943.8|12956.7|12944.7|12955.8|12943.8|0
1739767010000|2025-02-17 04:36:50|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|12954.9|12942.9|0
1739767020000|2025-02-17 04:37:00|12954|12942|12954|12942|12954|12942|12954|12942|0
1739767030000|2025-02-17 04:37:10|12955.8|12943.8|12954.9|12942.9|12955.8|12943.8|12954.9|12942.9|0
1739767040000|2025-02-17 04:37:20|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|12955.8|12943.8|0
1739767390000|2025-02-17 04:43:10|12956.7|12944.7|12956.7|12944.7|12956.7|12944.7|12956.7|12944.7|0
1739767400000|2025-02-17 04:43:20|12957.7|12945.7|12956.7|12944.7|12957.7|12945.7|12956.7|12944.7|0
1739767420000|2025-02-17 04:43:40|12957.7|12945.7|12956.7|12944.7|12957.7|12945.7|12956.7|12944.7|0
1739767460000|2025-02-17 04:44:20|12957.7|12945.7|12957.7|12945.7|12957.7|12945.7|12957.7|12945.7|0
1739767860000|2025-02-17 04:51:00|12958.6|12946.6|12958.6|12946.6|12958.6|12946.6|12958.6|12946.6|0
1739767910000|2025-02-17 04:51:50|12959.5|12947.5|12959.5|12947.5|12959.5|12947.5|12959.5|12947.5|0
1739768340000|2025-02-17 04:59:00|12957.7|12945.7|12957.7|12945.7|12957.7|12945.7|12957.7|12945.7|0
1739768400000|2025-02-17 05:00:00|12958.6|12946.6|12957.7|12945.7|12958.6|12946.6|12957.7|12945.7|0
1739768410000|2025-02-17 05:00:10|12958.6|12946.6|12958.6|12946.6|12958.6|12946.6|12958.6|12946.6|0
1739768430000|2025-02-17 05:00:30|12959.5|12947.5|12959.5|12947.5|12959.5|12947.5|12959.5|12947.5|0
1739768450000|2025-02-17 05:00:50|12958.6|12946.6|12957.7|12945.7|12958.6|12946.6|12957.7|12945.7|0
1739768480000|2025-02-17 05:01:20|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|0
1739768530000|2025-02-17 05:02:10|12959.5|12947.5|12959.6|12947.6|12959.6|12947.6|12959.5|12947.5|0
1739768540000|2025-02-17 05:02:20|12959.5|12947.5|12957.7|12945.7|12959.5|12947.5|12957.7|12945.7|0
1739768560000|2025-02-17 05:02:40|12958.6|12946.6|12958.6|12946.6|12958.6|12946.6|12958.6|12946.6|0
1739768580000|2025-02-17 05:03:00|12957.7|12945.7|12957.7|12945.7|12957.7|12945.7|12957.7|12945.7|0
1739768800000|2025-02-17 05:06:40|12955.9|12943.9|12955.9|12943.9|12955.9|12943.9|12955.9|12943.9|0
1739768820000|2025-02-17 05:07:00|12956.8|12944.8|12957.7|12945.7|12957.7|12945.7|12956.8|12944.8|0
1739768890000|2025-02-17 05:08:10|12958.6|12946.6|12957.7|12945.7|12958.6|12946.6|12957.7|12945.7|0
1739768930000|2025-02-17 05:08:50|12959.5|12947.5|12959.5|12947.5|12959.5|12947.5|12959.5|12947.5|0
1739768970000|2025-02-17 05:09:30|12959.6|12947.6|12959.5|12947.5|12959.6|12947.6|12959.5|12947.5|0
1739768980000|2025-02-17 05:09:40|12959.6|12947.6|12959.5|12947.5|12959.6|12947.6|12959.5|12947.5|0
1739769010000|2025-02-17 05:10:10|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|0
1739769020000|2025-02-17 05:10:20|12959.5|12947.5|12959.6|12947.6|12959.6|12947.6|12959.5|12947.5|0
1739769070000|2025-02-17 05:11:10|12961.4|12949.4|12961.4|12949.4|12961.4|12949.4|12961.4|12949.4|0
1739769080000|2025-02-17 05:11:20|12960.5|12948.5|12959.6|12947.6|12960.5|12948.5|12959.6|12947.6|0
1739769200000|2025-02-17 05:13:20|12958.7|12946.7|12958.7|12946.7|12958.7|12946.7|12958.7|12946.7|0
1739769220000|2025-02-17 05:13:40|12957.7|12945.7|12957.7|12945.7|12957.7|12945.7|12957.7|12945.7|0
1739769230000|2025-02-17 05:13:50|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|12957.7|12945.7|0
1739769240000|2025-02-17 05:14:00|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|0
1739769350000|2025-02-17 05:15:50|12960.6|12948.6|12960.5|12948.5|12960.6|12948.6|12960.5|12948.5|0
1739769360000|2025-02-17 05:16:00|12959.6|12947.6|12960.5|12948.5|12960.5|12948.5|12959.6|12947.6|0
1739769370000|2025-02-17 05:16:10|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|0
1739769380000|2025-02-17 05:16:20|12960.5|12948.5|12960.5|12948.5|12960.5|12948.5|12959.6|12947.6|0
1739769390000|2025-02-17 05:16:30|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|0
1739769520000|2025-02-17 05:18:40|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|0
1739769610000|2025-02-17 05:20:10|12958.7|12946.7|12958.7|12946.7|12958.7|12946.7|12958.7|12946.7|0
1739769620000|2025-02-17 05:20:20|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|0
1739769840000|2025-02-17 05:24:00|12960.5|12948.5|12960.5|12948.5|12960.5|12948.5|12960.5|12948.5|0
1739769850000|2025-02-17 05:24:10|12959.6|12947.6|12960.5|12948.5|12960.5|12948.5|12959.6|12947.6|0
1739769860000|2025-02-17 05:24:20|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|12959.6|12947.6|0
1739770010000|2025-02-17 05:26:50|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|0
1739770320000|2025-02-17 05:32:00|12956.8|12944.8|12957.8|12945.8|12957.8|12945.8|12956.8|12944.8|0
1739770370000|2025-02-17 05:32:50|12957.7|12945.7|12956.8|12944.8|12957.7|12945.7|12956.8|12944.8|0
1739770380000|2025-02-17 05:33:00|12955.9|12943.9|12955.9|12943.9|12955.9|12943.9|12955.9|12943.9|0
1739770400000|2025-02-17 05:33:20|12954.1|12942.1|12955.9|12943.9|12955.9|12943.9|12954.1|12942.1|0
1739770410000|2025-02-17 05:33:30|12955|12943|12955|12943|12955|12943|12955|12943|0
1739770430000|2025-02-17 05:33:50|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|0
1739770460000|2025-02-17 05:34:20|12953.2|12941.2|12952.3|12940.3|12953.2|12941.2|12952.3|12940.3|0
1739770490000|2025-02-17 05:34:50|12952.2|12940.2|12952.2|12940.2|12952.3|12940.3|12952.2|12940.2|0
1739770500000|2025-02-17 05:35:00|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|0
1739770600000|2025-02-17 05:36:40|12949.5|12937.5|12949.5|12937.5|12949.5|12937.5|12949.5|12937.5|0
1739770620000|2025-02-17 05:37:00|12948.6|12936.6|12949.5|12937.5|12949.5|12937.5|12948.6|12936.6|0
1739770630000|2025-02-17 05:37:10|12950.4|12938.4|12949.5|12937.5|12950.4|12938.4|12949.5|12937.5|0
1739770640000|2025-02-17 05:37:20|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|0
1739770680000|2025-02-17 05:38:00|12951.4|12939.4|12951.4|12939.4|12951.4|12939.4|12951.4|12939.4|0
1739770690000|2025-02-17 05:38:10|12950.4|12938.4|12951.4|12939.4|12951.4|12939.4|12950.4|12938.4|0
1739770700000|2025-02-17 05:38:20|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|0
1739770720000|2025-02-17 05:38:40|12951.4|12939.4|12951.4|12939.4|12951.4|12939.4|12951.4|12939.4|0
1739770740000|2025-02-17 05:39:00|12950.4|12938.4|12951.4|12939.4|12951.4|12939.4|12950.4|12938.4|0
1739770750000|2025-02-17 05:39:10|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|0
1739770780000|2025-02-17 05:39:40|12951.4|12939.4|12951.4|12939.4|12951.4|12939.4|12950.4|12938.4|0
1739770800000|2025-02-17 05:40:00|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|0
1739770840000|2025-02-17 05:40:40|12951.3|12939.3|12951.4|12939.4|12951.4|12939.4|12951.3|12939.3|0
1739770860000|2025-02-17 05:41:00|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|0
1739771060000|2025-02-17 05:44:20|12953.2|12941.2|12953.2|12941.2|12953.2|12941.2|12953.2|12941.2|0
1739771110000|2025-02-17 05:45:10|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|0
1739771270000|2025-02-17 05:47:50|12953.2|12941.2|12953.2|12941.2|12953.2|12941.2|12953.2|12941.2|0
1739771280000|2025-02-17 05:48:00|12954.1|12942.1|12953.2|12941.2|12954.1|12942.1|12953.2|12941.2|0
1739771300000|2025-02-17 05:48:20|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|0
1739771430000|2025-02-17 05:50:30|12952.2|12940.2|12952.3|12940.3|12952.3|12940.3|12952.2|12940.2|0
1739771440000|2025-02-17 05:50:40|12952.2|12940.2|12952.2|12940.2|12952.3|12940.3|12952.2|12940.2|0
1739771490000|2025-02-17 05:51:30|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|0
1739771520000|2025-02-17 05:52:00|12953.2|12941.2|12953.2|12941.2|12953.2|12941.2|12953.2|12941.2|0
1739771580000|2025-02-17 05:53:00|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|12952.2|12940.2|0
1739771610000|2025-02-17 05:53:30|12953.2|12941.2|12953.2|12941.2|12953.2|12941.2|12953.2|12941.2|0
1739771640000|2025-02-17 05:54:00|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|0
1739771760000|2025-02-17 05:56:00|12953.2|12941.2|12953.2|12941.2|12953.2|12941.2|12953.2|12941.2|0
1739771790000|2025-02-17 05:56:30|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|0
1739772000000|2025-02-17 06:00:00|12952.2|12940.2|12952.3|12940.3|12952.3|12940.3|12952.2|12940.2|0
1739772440000|2025-02-17 06:07:20|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|0
1739772490000|2025-02-17 06:08:10|12948.6|12936.6|12948.6|12936.6|12948.6|12936.6|12948.6|12936.6|0
1739772620000|2025-02-17 06:10:20|12949.5|12937.5|12950.4|12938.4|12950.4|12938.4|12949.5|12937.5|0
1739772860000|2025-02-17 06:14:20|12949.5|12937.5|12949.5|12937.5|12949.5|12937.5|12949.5|12937.5|0
1739772870000|2025-02-17 06:14:30|12950.4|12938.4|12949.5|12937.5|12950.4|12938.4|12949.5|12937.5|0
1739772880000|2025-02-17 06:14:40|12950.4|12938.4|12949.5|12937.5|12950.4|12938.4|12949.5|12937.5|0
1739772900000|2025-02-17 06:15:00|12950.4|12938.4|12949.5|12937.5|12950.4|12938.4|12949.5|12937.5|0
1739772910000|2025-02-17 06:15:10|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|0
1739773040000|2025-02-17 06:17:20|12949.5|12937.5|12949.5|12937.5|12949.5|12937.5|12949.5|12937.5|0
1739773080000|2025-02-17 06:18:00|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|0
1739773170000|2025-02-17 06:19:30|12948.6|12936.6|12948.6|12936.6|12948.6|12936.6|12948.6|12936.6|0
1739773210000|2025-02-17 06:20:10|12950.4|12938.4|12949.5|12937.5|12950.4|12938.4|12949.5|12937.5|0
1739773230000|2025-02-17 06:20:30|12948.6|12936.6|12948.6|12936.6|12948.6|12936.6|12948.6|12936.6|0
1739773330000|2025-02-17 06:22:10|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|0
1739773400000|2025-02-17 06:23:20|12948.6|12936.6|12948.6|12936.6|12948.6|12936.6|12948.6|12936.6|0
1739773480000|2025-02-17 06:24:40|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|0
1739773490000|2025-02-17 06:24:50|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|0
1739773500000|2025-02-17 06:25:00|12951.3|12939.3|12952.2|12940.2|12952.2|12940.2|12951.3|12939.3|0
1739773510000|2025-02-17 06:25:10|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|0
1739773520000|2025-02-17 06:25:20|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|0
1739773540000|2025-02-17 06:25:40|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|0
1739773550000|2025-02-17 06:25:50|12953.1|12941.1|12953.1|12941.1|12953.1|12941.1|12953.1|12941.1|0
1739773560000|2025-02-17 06:26:00|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|0
1739773610000|2025-02-17 06:26:50|12953.1|12941.1|12952.2|12940.2|12953.1|12941.1|12952.2|12940.2|0
1739773780000|2025-02-17 06:29:40|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|0
1739773800000|2025-02-17 06:30:00|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|0
1739773810000|2025-02-17 06:30:10|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|0
1739773840000|2025-02-17 06:30:40|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|0
1739773900000|2025-02-17 06:31:40|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|12950.4|12938.4|0
1739773940000|2025-02-17 06:32:20|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|0
1739773970000|2025-02-17 06:32:50|12953.1|12941.1|12953.1|12941.1|12953.1|12941.1|12953.1|12941.1|0
1739773980000|2025-02-17 06:33:00|12952.2|12940.2|12953.1|12941.1|12953.1|12941.1|12952.2|12940.2|0
1739773990000|2025-02-17 06:33:10|12954|12942|12954|12942|12954|12942|12954|12942|0
1739774100000|2025-02-17 06:35:00|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|0
1739774170000|2025-02-17 06:36:10|12953.2|12941.2|12954.1|12942.1|12954.1|12942.1|12952.3|12940.3|0
1739774240000|2025-02-17 06:37:20|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|0
1739774280000|2025-02-17 06:38:00|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|0
1739774320000|2025-02-17 06:38:40|12954.2|12942.2|12954.2|12942.2|12954.2|12942.2|12954.2|12942.2|0
1739774360000|2025-02-17 06:39:20|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|0
1739774390000|2025-02-17 06:39:50|12954.2|12942.2|12954.2|12942.2|12954.2|12942.2|12954.2|12942.2|0
1739774410000|2025-02-17 06:40:10|12954.1|12942.1|12954.2|12942.2|12954.2|12942.2|12954.1|12942.1|0
1739774500000|2025-02-17 06:41:40|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|12954.1|12942.1|0
1739774510000|2025-02-17 06:41:50|12956|12944|12956|12944|12956|12944|12956|12944|0
1739774620000|2025-02-17 06:43:40|12954.2|12942.2|12954.2|12942.2|12954.2|12942.2|12954.2|12942.2|0
1739774760000|2025-02-17 06:46:00|12955.1|12943.1|12956|12944|12956|12944|12955.1|12943.1|0
1739774790000|2025-02-17 06:46:30|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|0
1739774820000|2025-02-17 06:47:00|12956|12944|12956|12944|12956|12944|12956|12944|0
1739774940000|2025-02-17 06:49:00|12954.2|12942.2|12954.2|12942.2|12954.2|12942.2|12954.2|12942.2|0
1739775030000|2025-02-17 06:50:30|12956|12944|12956|12944|12956|12944|12956|12944|0
1739775200000|2025-02-17 06:53:20|12956.9|12944.9|12956.9|12944.9|12956.9|12944.9|12956.9|12944.9|0
1739775250000|2025-02-17 06:54:10|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|0
1739775280000|2025-02-17 06:54:40|12957.9|12945.9|12957.9|12945.9|12957.9|12945.9|12957.9|12945.9|0
1739775290000|2025-02-17 06:54:50|12957.8|12945.8|12956|12944|12957.8|12945.8|12956|12944|0
1739775370000|2025-02-17 06:56:10|12957.9|12945.9|12957.9|12945.9|12957.9|12945.9|12957.9|12945.9|0
1739775440000|2025-02-17 06:57:20|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|0
1739775450000|2025-02-17 06:57:30|12957.9|12945.9|12957.8|12945.8|12957.9|12945.9|12957.8|12945.8|0
1739775470000|2025-02-17 06:57:50|12957.9|12945.9|12957.8|12945.8|12957.9|12945.9|12957.8|12945.8|0
1739775480000|2025-02-17 06:58:00|12957.9|12945.9|12957.9|12945.9|12957.9|12945.9|12957.9|12945.9|0
1739775540000|2025-02-17 06:59:00|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|0
1739775550000|2025-02-17 06:59:10|12957.9|12945.9|12957.9|12945.9|12957.9|12945.9|12957.9|12945.9|0
1739775590000|2025-02-17 06:59:50|12957.8|12945.8|12957.9|12945.9|12957.9|12945.9|12957.8|12945.8|0
1739775600000|2025-02-17 07:00:00|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|0
1739775610000|2025-02-17 07:00:10|12956|12944|12956|12944|12956|12944|12956|12944|0
1739775630000|2025-02-17 07:00:30|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|12957.8|12945.8|0
1739775660000|2025-02-17 07:01:00|12959.7|12947.7|12973.9|12968.9|12973.9|12968.9|12959.7|12947.7|10
1739775670000|2025-02-17 07:01:10|12974.4|12969.4|12974.9|12969.9|12974.9|12969.9|12974.4|12969.4|0
1739775690000|2025-02-17 07:01:30|12976.9|12971.9|12979.4|12974.4|12979.4|12974.4|12976.9|12971.9|4
1739775700000|2025-02-17 07:01:40|12978.9|12973.9|12979.4|12974.4|12979.4|12974.4|12978.9|12973.9|16
1739775720000|2025-02-17 07:02:00|12979.9|12974.9|12979.9|12974.9|12979.9|12974.9|12979.4|12974.4|8
1739775730000|2025-02-17 07:02:10|12979.4|12974.4|12978.9|12973.9|12979.4|12974.4|12978.9|12973.9|3
1739775740000|2025-02-17 07:02:20|12979.4|12974.4|12980.4|12975.4|12980.4|12975.4|12979.4|12974.4|0
1739775770000|2025-02-17 07:02:50|12979.9|12974.9|12972.9|12967.9|12979.9|12974.9|12972.9|12967.9|21
1739775780000|2025-02-17 07:03:00|12973.4|12968.4|12974.4|12969.4|12974.4|12969.4|12973.4|12968.4|0
1739775900000|2025-02-17 07:05:00|12973.9|12968.9|12973.9|12968.9|12973.9|12968.9|12973.9|12968.9|0
1739775910000|2025-02-17 07:05:10|12973.4|12968.4|12973.4|12968.4|12973.4|12968.4|12973.4|12968.4|0
1739775930000|2025-02-17 07:05:30|12972.9|12967.9|12967.9|12962.9|12972.9|12967.9|12966.4|12961.4|8
1739775940000|2025-02-17 07:05:40|12967.4|12962.4|12967.4|12962.4|12967.4|12962.4|12967.4|12962.4|2
1739775990000|2025-02-17 07:06:30|12967.9|12962.9|12969.9|12964.9|12969.9|12964.9|12967.9|12962.9|2
1739776000000|2025-02-17 07:06:40|12969.4|12964.4|12969.4|12964.4|12969.4|12964.4|12969.4|12964.4|1
1739776010000|2025-02-17 07:06:50|12968.9|12963.9|12968.4|12963.4|12968.9|12963.9|12968.4|12963.4|0
1739776050000|2025-02-17 07:07:30|12968.9|12963.9|12967.9|12962.9|12968.9|12963.9|12967.9|12962.9|1
1739776060000|2025-02-17 07:07:40|12967.4|12962.4|12966.9|12961.9|12967.4|12962.4|12966.9|12961.9|0
1739776130000|2025-02-17 07:08:50|12967.4|12962.4|12967.4|12962.4|12967.4|12962.4|12967.4|12962.4|0
1739776140000|2025-02-17 07:09:00|12967.9|12962.9|12969.4|12964.4|12969.4|12964.4|12967.9|12962.9|1
1739776160000|2025-02-17 07:09:20|12967.4|12962.4|12968.9|12963.9|12968.9|12963.9|12967.4|12962.4|1
1739776190000|2025-02-17 07:09:50|12968.4|12963.4|12968.4|12963.4|12968.4|12963.4|12968.4|12963.4|0
1739776200000|2025-02-17 07:10:00|12967.9|12962.9|12967.9|12962.9|12967.9|12962.9|12967.9|12962.9|0
1739776230000|2025-02-17 07:10:30|12968.4|12963.4|12968.9|12963.9|12968.9|12963.9|12968.4|12963.4|0
1739776260000|2025-02-17 07:11:00|12969.4|12964.4|12970.9|12965.9|12970.9|12965.9|12969.4|12964.4|5
1739776280000|2025-02-17 07:11:20|12971.4|12966.4|12971.4|12966.4|12971.9|12966.9|12971.4|12966.4|0
1739776290000|2025-02-17 07:11:30|12971.9|12966.9|12972.4|12967.4|12972.9|12967.9|12971.9|12966.9|0
1739776310000|2025-02-17 07:11:50|12972.9|12967.9|12972.4|12967.4|12972.9|12967.9|12972.4|12967.4|0
1739776320000|2025-02-17 07:12:00|12971.9|12966.9|12971.4|12966.4|12972.4|12967.4|12970.9|12965.9|0
1739776330000|2025-02-17 07:12:10|12971.9|12966.9|12971.9|12966.9|12971.9|12966.9|12971.9|12966.9|0
1739776360000|2025-02-17 07:12:40|12971.4|12966.4|12971.4|12966.4|12971.4|12966.4|12971.4|12966.4|0
1739776370000|2025-02-17 07:12:50|12971.9|12966.9|12971.9|12966.9|12971.9|12966.9|12971.9|12966.9|0
1739776420000|2025-02-17 07:13:40|12972.4|12967.4|12971.9|12966.9|12972.4|12967.4|12971.9|12966.9|0
1739776430000|2025-02-17 07:13:50|12972.4|12967.4|12972.4|12967.4|12972.4|12967.4|12972.4|12967.4|0
1739776440000|2025-02-17 07:14:00|12972.9|12967.9|12972.9|12967.9|12972.9|12967.9|12972.9|12967.9|0
1739776450000|2025-02-17 07:14:10|12972.4|12967.4|12972.4|12967.4|12972.4|12967.4|12972.4|12967.4|0
1739776470000|2025-02-17 07:14:30|12971.9|12966.9|12971.9|12966.9|12971.9|12966.9|12971.9|12966.9|0
1739776500000|2025-02-17 07:15:00|12971.4|12966.4|12969.4|12964.4|12971.4|12966.4|12969.4|12964.4|3
1739776540000|2025-02-17 07:15:40|12970.4|12965.4|12969.9|12964.9|12970.4|12965.4|12969.9|12964.9|0
1739776560000|2025-02-17 07:16:00|12969.4|12964.4|12969.9|12964.9|12969.9|12964.9|12969.4|12964.4|0
1739776570000|2025-02-17 07:16:10|12969.4|12964.4|12969.9|12964.9|12969.9|12964.9|12969.4|12964.4|0
1739776590000|2025-02-17 07:16:30|12970.4|12965.4|12970.9|12965.9|12970.9|12965.9|12970.4|12965.4|0
1739776680000|2025-02-17 07:18:00|12971.4|12966.4|12971.4|12966.4|12971.4|12966.4|12969.9|12964.9|2
1739776690000|2025-02-17 07:18:10|12970.9|12965.9|12970.9|12965.9|12970.9|12965.9|12970.9|12965.9|0
1739776700000|2025-02-17 07:18:20|12971.4|12966.4|12970.9|12965.9|12971.4|12966.4|12970.9|12965.9|0
1739776740000|2025-02-17 07:19:00|12971.4|12966.4|12971.4|12966.4|12971.4|12966.4|12971.4|12966.4|0
1739776750000|2025-02-17 07:19:10|12971.9|12966.9|12971.9|12966.9|12971.9|12966.9|12971.9|12966.9|0
1739776760000|2025-02-17 07:19:20|12971.4|12966.4|12971.4|12966.4|12971.4|12966.4|12971.4|12966.4|0
1739776780000|2025-02-17 07:19:40|12971.9|12966.9|12972.9|12967.9|12972.9|12967.9|12971.9|12966.9|1
1739776790000|2025-02-17 07:19:50|12972.4|12967.4|12972.9|12967.9|12972.9|12967.9|12972.4|12967.4|0
1739776800000|2025-02-17 07:20:00|12972.4|12967.4|12972.9|12967.9|12972.9|12967.9|12971.9|12966.9|0
1739776820000|2025-02-17 07:20:20|12972.4|12967.4|12972.9|12967.9|12972.9|12967.9|12972.4|12967.4|0
1739776830000|2025-02-17 07:20:30|12972.4|12967.4|12972.4|12967.4|12972.4|12967.4|12972.4|12967.4|0
1739776840000|2025-02-17 07:20:40|12971.9|12966.9|12971.9|12966.9|12972.4|12967.4|12971.9|12966.9|0
1739776850000|2025-02-17 07:20:50|12972.4|12967.4|12972.9|12967.9|12972.9|12967.9|12972.4|12967.4|0
1739776890000|2025-02-17 07:21:30|12973.4|12968.4|12973.4|12968.4|12973.4|12968.4|12973.4|12968.4|0
1739776910000|2025-02-17 07:21:50|12973.9|12968.9|12973.9|12968.9|12973.9|12968.9|12973.9|12968.9|1
1739776920000|2025-02-17 07:22:00|12973.4|12968.4|12972.9|12967.9|12973.4|12968.4|12972.9|12967.9|0
1739776930000|2025-02-17 07:22:10|12973.4|12968.4|12973.4|12968.4|12973.4|12968.4|12973.4|12968.4|0
1739776960000|2025-02-17 07:22:40|12972.9|12967.9|12972.9|12967.9|12972.9|12967.9|12972.4|12967.4|0
1739776970000|2025-02-17 07:22:50|12972.4|12967.4|12971.4|12966.4|12972.4|12967.4|12970.9|12965.9|0
1739776980000|2025-02-17 07:23:00|12971.9|12966.9|12970.9|12965.9|12971.9|12966.9|12970.9|12965.9|0
1739776990000|2025-02-17 07:23:10|12971.4|12966.4|12971.9|12966.9|12971.9|12966.9|12971.4|12966.4|0
1739777010000|2025-02-17 07:23:30|12972.4|12967.4|12972.4|12967.4|12972.4|12967.4|12971.9|12966.9|0
1739777020000|2025-02-17 07:23:40|12972.9|12967.9|12972.9|12967.9|12972.9|12967.9|12972.9|12967.9|0
1739777030000|2025-02-17 07:23:50|12973.4|12968.4|12972.9|12967.9|12973.4|12968.4|12972.9|12967.9|1
1739777070000|2025-02-17 07:24:30|12972.4|12967.4|12971.9|12966.9|12972.4|12967.4|12971.4|12966.4|0
1739777080000|2025-02-17 07:24:40|12972.4|12967.4|12972.4|12967.4|12972.4|12967.4|12972.4|12967.4|0
1739777090000|2025-02-17 07:24:50|12971.9|12966.9|12971.9|12966.9|12971.9|12966.9|12971.9|12966.9|0
1739777120000|2025-02-17 07:25:20|12971.4|12966.4|12970.9|12965.9|12971.4|12966.4|12970.4|12965.4|0
1739777140000|2025-02-17 07:25:40|12970.4|12965.4|12969.9|12964.9|12970.4|12965.4|12969.9|12964.9|0
1739777160000|2025-02-17 07:26:00|12969.4|12964.4|12969.9|12964.9|12969.9|12964.9|12969.4|12964.4|0
1739777170000|2025-02-17 07:26:10|12970.4|12965.4|12970.4|12965.4|12970.4|12965.4|12970.4|12965.4|0
1739777180000|2025-02-17 07:26:20|12970.9|12965.9|12970.9|12965.9|12970.9|12965.9|12970.9|12965.9|0
1739777200000|2025-02-17 07:26:40|12971.4|12966.4|12972.9|12967.9|12972.9|12967.9|12971.4|12966.4|0
1739777220000|2025-02-17 07:27:00|12969.9|12964.9|12969.9|12964.9|12969.9|12964.9|12969.9|12964.9|3
1739777230000|2025-02-17 07:27:10|12970.4|12965.4|12970.4|12965.4|12970.4|12965.4|12970.4|12965.4|0
1739777350000|2025-02-17 07:29:10|12969.4|12964.4|12969.4|12964.4|12969.4|12964.4|12969.4|12964.4|1
1739777360000|2025-02-17 07:29:20|12969.9|12964.9|12969.9|12964.9|12969.9|12964.9|12969.9|12964.9|1
1739777420000|2025-02-17 07:30:20|12966.4|12961.4|12966.4|12961.4|12966.4|12961.4|12966.4|12961.4|12
1739777440000|2025-02-17 07:30:40|12966.9|12961.9|12967.9|12962.9|12967.9|12962.9|12966.9|12961.9|2
1739777520000|2025-02-17 07:32:00|12968.4|12963.4|12968.4|12963.4|12968.4|12963.4|12968.4|12963.4|19
1739777530000|2025-02-17 07:32:10|12967.9|12962.9|12967.9|12962.9|12968.4|12963.4|12967.9|12962.9|0
1739777540000|2025-02-17 07:32:20|12968.4|12963.4|12967.9|12962.9|12968.4|12963.4|12967.9|12962.9|0
1739777550000|2025-02-17 07:32:30|12967.4|12962.4|12967.4|12962.4|12967.4|12962.4|12967.4|12962.4|0
1739777580000|2025-02-17 07:33:00|12969.4|12964.4|12969.4|12964.4|12969.4|12964.4|12969.4|12964.4|1
1739777590000|2025-02-17 07:33:10|12970.9|12965.9|12969.9|12964.9|12970.9|12965.9|12969.9|12964.9|4
1739777600000|2025-02-17 07:33:20|12970.4|12965.4|12971.9|12966.9|12971.9|12966.9|12970.4|12965.4|3
1739777620000|2025-02-17 07:33:40|||||||||5
1739777630000|2025-02-17 07:33:50|12971.4|12966.4|12970.9|12965.9|12971.4|12966.4|12970.9|12965.9|1
1739777640000|2025-02-17 07:34:00|12970.4|12965.4|12968.9|12963.9|12970.4|12965.4|12968.9|12963.9|0
1739777670000|2025-02-17 07:34:30|12969.4|12964.4|12970.9|12965.9|12970.9|12965.9|12969.4|12964.4|1
1739777690000|2025-02-17 07:34:50|12973.4|12968.4|12973.4|12968.4|12973.4|12968.4|12973.4|12968.4|4
1739777710000|2025-02-17 07:35:10|12971.9|12966.9|12970.9|12965.9|12971.9|12966.9|12970.4|12965.4|1
1739777730000|2025-02-17 07:35:30|12970.4|12965.4|12969.9|12964.9|12970.4|12965.4|12969.9|12964.9|0
1739777850000|2025-02-17 07:37:30|12969.4|12964.4|12968.9|12963.9|12969.4|12964.4|12968.9|12963.9|0
1739777930000|2025-02-17 07:38:50|12969.4|12964.4|12969.9|12964.9|12970.4|12965.4|12969.4|12964.4|0
1739777980000|2025-02-17 07:39:40|12969.4|12964.4|12969.4|12964.4|12969.4|12964.4|12969.4|12964.4|0
1739777990000|2025-02-17 07:39:50|12968.9|12963.9|12968.9|12963.9|12968.9|12963.9|12968.9|12963.9|0
1739778010000|2025-02-17 07:40:10|12968.4|12963.4|12966.9|12961.9|12968.4|12963.4|12966.9|12961.9|0
1739778050000|2025-02-17 07:40:50|12966.4|12961.4|12966.4|12961.4|12966.4|12961.4|12966.4|12961.4|0
1739778090000|2025-02-17 07:41:30|12966.9|12961.9|12966.9|12961.9|12966.9|12961.9|12966.9|12961.9|0
1739778100000|2025-02-17 07:41:40|12967.4|12962.4|12967.4|12962.4|12967.4|12962.4|12967.4|12962.4|0
1739778180000|2025-02-17 07:43:00|12969.4|12964.4|12969.4|12964.4|12969.4|12964.4|12969.4|12964.4|2
1739778210000|2025-02-17 07:43:30|12968.9|12963.9|12968.9|12963.9|12968.9|12963.9|12968.9|12963.9|0
1739778220000|2025-02-17 07:43:40|12968.4|12963.4|12967.9|12962.9|12968.4|12963.4|12967.9|12962.9|0
1739778290000|2025-02-17 07:44:50|12965.9|12960.9|12965.4|12960.4|12965.9|12960.9|12965.4|12960.4|7
1739778310000|2025-02-17 07:45:10|12964.9|12959.9|12964.9|12959.9|12964.9|12959.9|12964.9|12959.9|0
1739778320000|2025-02-17 07:45:20|12964.4|12959.4|12964.4|12959.4|12964.4|12959.4|12964.4|12959.4|0
1739778360000|2025-02-17 07:46:00|12965.4|12960.4|12965.4|12960.4|12965.4|12960.4|12965.4|12960.4|2
1739778390000|2025-02-17 07:46:30|12964.9|12959.9|12964.9|12959.9|12964.9|12959.9|12964.9|12959.9|0
1739778410000|2025-02-17 07:46:50|12964.4|12959.4|12963.4|12958.4|12964.4|12959.4|12963.4|12958.4|0
1739778450000|2025-02-17 07:47:30|12962.9|12957.9|12962.9|12957.9|12962.9|12957.9|12962.9|12957.9|1
1739778490000|2025-02-17 07:48:10|12962.4|12957.4|12961.9|12956.9|12962.4|12957.4|12961.9|12956.9|0
1739778500000|2025-02-17 07:48:20|12962.4|12957.4|12962.9|12957.9|12962.9|12957.9|12962.4|12957.4|0
1739778520000|2025-02-17 07:48:40|12963.4|12958.4|12963.9|12958.9|12963.9|12958.9|12963.4|12958.4|0
1739778530000|2025-02-17 07:48:50|12963.4|12958.4|12965.4|12960.4|12965.4|12960.4|12962.9|12957.9|1
1739778550000|2025-02-17 07:49:10|12965.9|12960.9|12965.9|12960.9|12965.9|12960.9|12965.9|12960.9|1
1739778570000|2025-02-17 07:49:30|12965.4|12960.4|12965.4|12960.4|12965.4|12960.4|12965.4|12960.4|0
1739778580000|2025-02-17 07:49:40|12963.9|12958.9|12963.9|12958.9|12963.9|12958.9|12963.9|12958.9|3
1739778590000|2025-02-17 07:49:50|12964.4|12959.4|12964.9|12959.9|12964.9|12959.9|12964.4|12959.4|0
1739778600000|2025-02-17 07:50:00|12965.4|12960.4|12964.9|12959.9|12965.4|12960.4|12964.9|12959.9|0
1739778610000|2025-02-17 07:50:10|12961.9|12956.9|12961.9|12956.9|12961.9|12956.9|12961.9|12956.9|2
1739778620000|2025-02-17 07:50:20|12962.4|12957.4|12962.4|12957.4|12962.9|12957.9|12962.4|12957.4|0
1739778650000|2025-02-17 07:50:50|12964.4|12959.4|12964.9|12959.9|12964.9|12959.9|12964.4|12959.4|1
1739778670000|2025-02-17 07:51:10|12965.4|12960.4|12962.4|12957.4|12965.4|12960.4|12962.4|12957.4|3
1739778680000|2025-02-17 07:51:20|12961.9|12956.9|12961.9|12956.9|12961.9|12956.9|12961.9|12956.9|0
1739778700000|2025-02-17 07:51:40|12962.4|12957.4|12962.9|12957.9|12962.9|12957.9|12962.4|12957.4|0
1739778720000|2025-02-17 07:52:00|12963.9|12958.9|12963.9|12958.9|12963.9|12958.9|12963.9|12958.9|4
1739778760000|2025-02-17 07:52:40|12963.4|12958.4|12962.9|12957.9|12963.4|12958.4|12962.9|12957.9|0
1739778800000|2025-02-17 07:53:20|12963.4|12958.4|12963.9|12958.9|12963.9|12958.9|12963.4|12958.4|0
1739778860000|2025-02-17 07:54:20|12964.4|12959.4|12964.9|12959.9|12964.9|12959.9|12964.4|12959.4|0
1739778870000|2025-02-17 07:54:30|12965.4|12960.4|12965.4|12960.4|12965.4|12960.4|12965.4|12960.4|0
1739778880000|2025-02-17 07:54:40|12964.9|12959.9|12964.9|12959.9|12964.9|12959.9|12964.9|12959.9|0
1739778900000|2025-02-17 07:55:00|12964.4|12959.4|12965.9|12960.9|12965.9|12960.9|12964.4|12959.4|2
1739778920000|2025-02-17 07:55:20|12965.4|12960.4|12965.4|12960.4|12965.4|12960.4|12965.4|12960.4|0
1739778930000|2025-02-17 07:55:30|12965.9|12960.9|12965.9|12960.9|12965.9|12960.9|12965.9|12960.9|1
1739778940000|2025-02-17 07:55:40|12964.9|12959.9|12963.9|12958.9|12964.9|12959.9|12963.9|12958.9|1
1739778950000|2025-02-17 07:55:50|12962.9|12957.9|12962.9|12957.9|12964.9|12959.9|12962.9|12957.9|5
1739778970000|2025-02-17 07:56:10|12962.4|12957.4|12961.9|12956.9|12962.4|12957.4|12961.9|12956.9|0
1739779020000|2025-02-17 07:57:00|12954.4|12949.4|12955.4|12950.4|12956.9|12951.9|12954.4|12949.4|8
1739779030000|2025-02-17 07:57:10|12952.4|12947.4|12954.4|12949.4|12954.4|12949.4|12952.4|12947.4|6
1739779040000|2025-02-17 07:57:20|12954.9|12949.9|12955.9|12950.9|12956.4|12951.4|12954.9|12949.9|2
1739779060000|2025-02-17 07:57:40|12956.4|12951.4|12956.4|12951.4|12956.4|12951.4|12956.4|12951.4|0
1739779070000|2025-02-17 07:57:50|12955.9|12950.9|12955.9|12950.9|12956.4|12951.4|12955.9|12950.9|2
1739779090000|2025-02-17 07:58:10|12956.4|12951.4|12956.9|12951.9|12957.4|12952.4|12956.4|12951.4|5
1739779120000|2025-02-17 07:58:40|||||||||1
1739779130000|2025-02-17 07:58:50|12957.4|12952.4|12956.9|12951.9|12957.4|12952.4|12956.9|12951.9|3
1739779150000|2025-02-17 07:59:10|12957.4|12952.4|12956.9|12951.9|12958.4|12953.4|12956.9|12951.9|19
1739779160000|2025-02-17 07:59:20|||||||||1
1739779170000|2025-02-17 07:59:30|||||||||1
1739779180000|2025-02-17 07:59:40|12954.9|12949.9|12954.9|12949.9|12954.9|12949.9|12954.9|12949.9|19
1739779190000|2025-02-17 07:59:50|12952.9|12947.9|12947.9|12942.9|12952.9|12947.9|12944.9|12939.9|24
1739779200000|2025-02-17 08:00:00|12945.4|12940.4|12948.4|12943.4|12950.4|12945.4|12945.4|12940.4|77
1739779210000|2025-02-17 08:00:10|12947.9|12942.9|12945.4|12940.4|12947.9|12942.9|12944.9|12939.9|0
1739779220000|2025-02-17 08:00:20|12945.9|12940.9|12947.9|12942.9|12949.4|12944.4|12943.4|12938.4|40
1739779230000|2025-02-17 08:00:30|12945.9|12940.9|12950.9|12945.9|12951.4|12946.4|12945.9|12940.9|37
1739779240000|2025-02-17 08:00:40|12949.4|12944.4|12950.4|12945.4|12950.9|12945.9|12946.4|12941.4|13
1739779250000|2025-02-17 08:00:50|12949.9|12944.9|12951.9|12946.9|12952.9|12947.9|12949.9|12944.9|7
1739779260000|2025-02-17 08:01:00|12953.9|12948.9|12957.4|12952.4|12959.4|12954.4|12953.9|12948.9|32
1739779270000|2025-02-17 08:01:10|12954.9|12949.9|12956.4|12951.4|12958.9|12953.9|12954.9|12949.9|22
1739779280000|2025-02-17 08:01:20|12955.9|12950.9|12955.9|12950.9|12955.9|12950.9|12954.4|12949.4|11
1739779290000|2025-02-17 08:01:30|12956.4|12951.4|12956.4|12951.4|12956.4|12951.4|12955.9|12950.9|0
1739779300000|2025-02-17 08:01:40|12956.9|12951.9|12956.4|12951.4|12957.4|12952.4|12955.9|12950.9|4
1739779310000|2025-02-17 08:01:50|12959.4|12954.4|12959.9|12954.9|12959.9|12954.9|12956.9|12951.9|21
1739779320000|2025-02-17 08:02:00|12959.4|12954.4|12954.9|12949.9|12959.4|12954.4|12954.9|12949.9|25
1739779330000|2025-02-17 08:02:10|12954.4|12949.4|12954.4|12949.4|12954.9|12949.9|12954.4|12949.4|1
1739779340000|2025-02-17 08:02:20|12956.9|12951.9|12957.4|12952.4|12957.4|12952.4|12956.9|12951.9|9
1739779350000|2025-02-17 08:02:30|12958.9|12953.9|12958.4|12953.4|12961.4|12956.4|12957.9|12952.9|7
1739779360000|2025-02-17 08:02:40|12957.9|12952.9|12957.4|12952.4|12957.9|12952.9|12956.9|12951.9|1
1739779370000|2025-02-17 08:02:50|12956.9|12951.9|12961.4|12956.4|12961.4|12956.4|12956.9|12951.9|11
1739779380000|2025-02-17 08:03:00|12960.9|12955.9|12961.4|12956.4|12961.4|12956.4|12960.4|12955.4|1
1739779390000|2025-02-17 08:03:10|12961.9|12956.9|12962.4|12957.4|12963.4|12958.4|12961.9|12956.9|3
1739779400000|2025-02-17 08:03:20|12960.9|12955.9|12960.9|12955.9|12960.9|12955.9|12960.9|12955.9|4
1739779410000|2025-02-17 08:03:30|12961.4|12956.4|12961.4|12956.4|12961.4|12956.4|12961.4|12956.4|0
1739779420000|2025-02-17 08:03:40|12960.4|12955.4|12962.4|12957.4|12962.4|12957.4|12960.4|12955.4|12
1739779430000|2025-02-17 08:03:50|12963.4|12958.4|12963.4|12958.4|12964.4|12959.4|12963.4|12958.4|3
1739779440000|2025-02-17 08:04:00|12963.9|12958.9|12965.4|12960.4|12966.4|12961.4|12963.9|12958.9|2
1739779450000|2025-02-17 08:04:10|12964.9|12959.9|12963.4|12958.4|12964.9|12959.9|12963.4|12958.4|11
1739779460000|2025-02-17 08:04:20|12963.9|12958.9|12963.4|12958.4|12963.9|12958.9|12963.4|12958.4|9
1739779470000|2025-02-17 08:04:30|12963.9|12958.9|12964.4|12959.4|12964.9|12959.9|12963.9|12958.9|9
1739779480000|2025-02-17 08:04:40|12964.9|12959.9|12966.4|12961.4|12966.9|12961.9|12964.9|12959.9|6
1739779490000|2025-02-17 08:04:50|||||||||1
1739779500000|2025-02-17 08:05:00|12967.4|12962.4|12963.4|12958.4|12967.4|12962.4|12963.4|12958.4|13
1739779510000|2025-02-17 08:05:10|12961.9|12956.9|12960.9|12955.9|12961.9|12956.9|12960.9|12955.9|14
1739779520000|2025-02-17 08:05:20|12961.4|12956.4|12963.4|12958.4|12964.4|12959.4|12961.4|12956.4|5
1739779530000|2025-02-17 08:05:30|12961.4|12956.4|12959.9|12954.9|12961.4|12956.4|12959.9|12954.9|5
1739779540000|2025-02-17 08:05:40|12960.4|12955.4|12960.4|12955.4|12961.4|12956.4|12960.4|12955.4|4
1739779550000|2025-02-17 08:05:50|12959.4|12954.4|12959.4|12954.4|12960.4|12955.4|12958.9|12953.9|5
1739779560000|2025-02-17 08:06:00|12958.9|12953.9|12955.4|12950.4|12959.4|12954.4|12955.4|12950.4|27
1739779570000|2025-02-17 08:06:10|12954.9|12949.9|12957.4|12952.4|12957.4|12952.4|12954.4|12949.4|6
1739779580000|2025-02-17 08:06:20|12958.4|12953.4|12957.4|12952.4|12958.4|12953.4|12957.4|12952.4|6
1739779590000|2025-02-17 08:06:30|12957.9|12952.9|12957.9|12952.9|12957.9|12952.9|12957.9|12952.9|2
1739779600000|2025-02-17 08:06:40|12958.4|12953.4|12958.9|12953.9|12959.9|12954.9|12958.4|12953.4|7
1739779610000|2025-02-17 08:06:50|12959.4|12954.4|12959.9|12954.9|12960.4|12955.4|12959.4|12954.4|16
1739779620000|2025-02-17 08:07:00|12960.4|12955.4|12961.4|12956.4|12961.4|12956.4|12960.4|12955.4|1
1739779630000|2025-02-17 08:07:10|12960.9|12955.9|12960.4|12955.4|12960.9|12955.9|12960.4|12955.4|7
1739779640000|2025-02-17 08:07:20|12959.9|12954.9|12959.4|12954.4|12959.9|12954.9|12959.4|12954.4|9
1739779650000|2025-02-17 08:07:30|12958.9|12953.9|12959.4|12954.4|12959.4|12954.4|12958.9|12953.9|4
1739779660000|2025-02-17 08:07:40|12959.9|12954.9|12959.9|12954.9|12959.9|12954.9|12959.9|12954.9|0
1739779670000|2025-02-17 08:07:50|12962.4|12957.4|12962.4|12957.4|12962.9|12957.9|12962.4|12957.4|7
1739779680000|2025-02-17 08:08:00|12961.9|12956.9|12962.4|12957.4|12962.4|12957.4|12960.4|12955.4|7
1739779690000|2025-02-17 08:08:10|12963.4|12958.4|12963.4|12958.4|12963.4|12958.4|12963.4|12958.4|4
1739779700000|2025-02-17 08:08:20|12962.9|12957.9|12967.4|12962.4|12967.4|12962.4|12962.9|12957.9|6
1739779710000|2025-02-17 08:08:30|12968.4|12963.4|12968.4|12963.4|12968.4|12963.4|12967.9|12962.9|3
1739779720000|2025-02-17 08:08:40|12968.9|12963.9|12971.4|12966.4|12971.4|12966.4|12968.9|12963.9|7
1739779730000|2025-02-17 08:08:50|12971.9|12966.9|12972.4|12967.4|12972.4|12967.4|12970.9|12965.9|4
1739779740000|2025-02-17 08:09:00|12971.9|12966.9|12972.4|12967.4|12972.4|12967.4|12971.9|12966.9|6
1739779750000|2025-02-17 08:09:10|12974.4|12969.4|12975.4|12970.4|12976.4|12971.4|12974.4|12969.4|7
1739779760000|2025-02-17 08:09:20|12975.9|12970.9|12976.4|12971.4|12976.4|12971.4|12975.9|12970.9|3
1739779770000|2025-02-17 08:09:30|12975.9|12970.9|12977.4|12972.4|12977.9|12972.9|12975.9|12970.9|12
1739779780000|2025-02-17 08:09:40|12975.4|12970.4|12975.4|12970.4|12975.4|12970.4|12975.4|12970.4|6
1739779790000|2025-02-17 08:09:50|12974.9|12969.9|12975.9|12970.9|12975.9|12970.9|12974.9|12969.9|1
1739779800000|2025-02-17 08:10:00|12974.9|12969.9|12974.4|12969.4|12975.9|12970.9|12974.4|12969.4|18
1739779810000|2025-02-17 08:10:10|12973.9|12968.9|12973.4|12968.4|12973.9|12968.9|12972.9|12967.9|2
1739779820000|2025-02-17 08:10:20|12971.9|12966.9|12973.4|12968.4|12973.4|12968.4|12971.9|12966.9|12
1739779830000|2025-02-17 08:10:30|12973.9|12968.9|12975.4|12970.4|12975.4|12970.4|12973.9|12968.9|7
1739779840000|2025-02-17 08:10:40|12974.9|12969.9|12973.4|12968.4|12974.9|12969.9|12973.4|12968.4|7
1739779850000|2025-02-17 08:10:50|12972.9|12967.9|12972.4|12967.4|12972.9|12967.9|12972.4|12967.4|0
1739779860000|2025-02-17 08:11:00|12972.9|12967.9|12971.9|12966.9|12972.9|12967.9|12971.9|12966.9|2
1739779870000|2025-02-17 08:11:10|12972.4|12967.4|12974.9|12969.9|12974.9|12969.9|12972.4|12967.4|2
1739779880000|2025-02-17 08:11:20|12975.4|12970.4|12977.4|12972.4|12977.4|12972.4|12975.4|12970.4|6
1739779890000|2025-02-17 08:11:30|12977.9|12972.9|12977.4|12972.4|12977.9|12972.9|12977.4|12972.4|5
1739779900000|2025-02-17 08:11:40|12976.9|12971.9|12977.4|12972.4|12977.4|12972.4|12976.9|12971.9|4
1739779910000|2025-02-17 08:11:50|12976.4|12971.4|12975.4|12970.4|12976.4|12971.4|12975.4|12970.4|31
1739779920000|2025-02-17 08:12:00|12974.4|12969.4|12975.4|12970.4|12975.4|12970.4|12973.9|12968.9|8
1739779930000|2025-02-17 08:12:10|12975.9|12970.9|12971.4|12966.4|12975.9|12970.9|12971.4|12966.4|3
1739779940000|2025-02-17 08:12:20|12973.4|12968.4|12974.4|12969.4|12974.4|12969.4|12972.9|12967.9|6
1739779950000|2025-02-17 08:12:30|12974.9|12969.9|12975.4|12970.4|12975.4|12970.4|12974.9|12969.9|1
1739779960000|2025-02-17 08:12:40|12975.9|12970.9|12976.4|12971.4|12976.4|12971.4|12974.9|12969.9|3
1739779970000|2025-02-17 08:12:50|12976.9|12971.9|12975.4|12970.4|12977.4|12972.4|12974.9|12969.9|8
1739779980000|2025-02-17 08:13:00|12974.9|12969.9|12975.4|12970.4|12975.4|12970.4|12974.9|12969.9|21
1739779990000|2025-02-17 08:13:10|12974.9|12969.9|12977.4|12972.4|12977.4|12972.4|12974.9|12969.9|3
1739780000000|2025-02-17 08:13:20|12978.4|12973.4|12979.4|12974.4|12979.4|12974.4|12978.4|12973.4|3
1739780010000|2025-02-17 08:13:30|12978.9|12973.9|12979.4|12974.4|12979.4|12974.4|12978.4|12973.4|2
1739780020000|2025-02-17 08:13:40|12978.4|12973.4|12978.4|12973.4|12978.4|12973.4|12978.4|12973.4|4
1739780030000|2025-02-17 08:13:50|12977.9|12972.9|12979.9|12974.9|12979.9|12974.9|12977.9|12972.9|14
1739780040000|2025-02-17 08:14:00|12979.4|12974.4|12977.9|12972.9|12979.9|12974.9|12977.9|12972.9|13
1739780050000|2025-02-17 08:14:10|12979.4|12974.4|12980.4|12975.4|12980.4|12975.4|12979.4|12974.4|2
1739780060000|2025-02-17 08:14:20|||||||||1
1739780070000|2025-02-17 08:14:30|12980.9|12975.9|12982.9|12977.9|12982.9|12977.9|12980.9|12975.9|0
1739780080000|2025-02-17 08:14:40|12983.4|12978.4|12984.9|12979.9|12984.9|12979.9|12982.9|12977.9|15
1739780090000|2025-02-17 08:14:50|12985.4|12980.4|12985.4|12980.4|12985.4|12980.4|12984.9|12979.9|2
1739780100000|2025-02-17 08:15:00|12983.4|12978.4|12983.4|12978.4|12984.4|12979.4|12982.4|12977.4|22
1739780110000|2025-02-17 08:15:10|12982.9|12977.9|12980.9|12975.9|12982.9|12977.9|12979.9|12974.9|4
1739780120000|2025-02-17 08:15:20|12981.4|12976.4|12983.4|12978.4|12983.4|12978.4|12981.4|12976.4|9
1739780130000|2025-02-17 08:15:30|12983.9|12978.9|12984.4|12979.4|12984.4|12979.4|12983.9|12978.9|1
1739780140000|2025-02-17 08:15:40|12983.9|12978.9|12983.4|12978.4|12984.4|12979.4|12983.4|12978.4|2
1739780150000|2025-02-17 08:15:50|12982.9|12977.9|12984.4|12979.4|12984.4|12979.4|12982.9|12977.9|2
1739780160000|2025-02-17 08:16:00|12983.9|12978.9|12988.4|12983.4|12988.4|12983.4|12983.9|12978.9|23
1739780170000|2025-02-17 08:16:10|12988.9|12983.9|12989.4|12984.4|12989.9|12984.9|12988.9|12983.9|18
1739780190000|2025-02-17 08:16:30|12989.9|12984.9|12989.4|12984.4|12990.4|12985.4|12989.4|12984.4|4
1739780200000|2025-02-17 08:16:40|12988.9|12983.9|12987.4|12982.4|12989.9|12984.9|12987.4|12982.4|6
1739780210000|2025-02-17 08:16:50|12986.9|12981.9|12987.4|12982.4|12987.4|12982.4|12986.4|12981.4|2
1739780220000|2025-02-17 08:17:00|12986.9|12981.9|12987.9|12982.9|12987.9|12982.9|12986.4|12981.4|3
1739780230000|2025-02-17 08:17:10|12987.4|12982.4|12987.4|12982.4|12987.4|12982.4|12987.4|12982.4|2
1739780240000|2025-02-17 08:17:20|12987.9|12982.9|12988.4|12983.4|12988.4|12983.4|12987.9|12982.9|1
1739780250000|2025-02-17 08:17:30|12988.9|12983.9|12989.4|12984.4|12989.4|12984.4|12988.4|12983.4|1
1739780260000|2025-02-17 08:17:40|12988.9|12983.9|12989.4|12984.4|12989.9|12984.9|12988.9|12983.9|0
1739780270000|2025-02-17 08:17:50|12989.9|12984.9|12990.4|12985.4|12990.4|12985.4|12989.9|12984.9|2
1739780280000|2025-02-17 08:18:00|12989.9|12984.9|12990.4|12985.4|12990.4|12985.4|12989.9|12984.9|7
1739780290000|2025-02-17 08:18:10|12989.9|12984.9|12989.4|12984.4|12989.9|12984.9|12989.4|12984.4|2
1739780300000|2025-02-17 08:18:20|12988.9|12983.9|12990.4|12985.4|12990.4|12985.4|12988.9|12983.9|5
1739780310000|2025-02-17 08:18:30|12989.9|12984.9|12988.9|12983.9|12989.9|12984.9|12988.9|12983.9|3
1739780320000|2025-02-17 08:18:40|12989.4|12984.4|12989.4|12984.4|12989.4|12984.4|12989.4|12984.4|1
1739780330000|2025-02-17 08:18:50|||||||||1
1739780340000|2025-02-17 08:19:00|12989.9|12984.9|12988.9|12983.9|12990.4|12985.4|12988.4|12983.4|7
1739780350000|2025-02-17 08:19:10|12989.4|12984.4|12990.4|12985.4|12990.4|12985.4|12989.4|12984.4|0
1739780360000|2025-02-17 08:19:20|12989.9|12984.9|12988.9|12983.9|12990.4|12985.4|12988.9|12983.9|4
1739780370000|2025-02-17 08:19:30|12988.4|12983.4|12988.4|12983.4|12988.4|12983.4|12987.9|12982.9|7
1739780380000|2025-02-17 08:19:40|12989.4|12984.4|12989.4|12984.4|12989.4|12984.4|12989.4|12984.4|3
1739780390000|2025-02-17 08:19:50|12989.9|12984.9|12990.4|12985.4|12990.4|12985.4|12989.9|12984.9|0
1739780400000|2025-02-17 08:20:00|12989.9|12984.9|12990.4|12985.4|12990.4|12985.4|12988.9|12983.9|8
1739780410000|2025-02-17 08:20:10|12990.9|12985.9|12990.4|12985.4|12990.9|12985.9|12990.4|12985.4|3
1739780420000|2025-02-17 08:20:20|12989.9|12984.9|12989.9|12984.9|12989.9|12984.9|12989.9|12984.9|1
1739780430000|2025-02-17 08:20:30|12990.9|12985.9|12990.4|12985.4|12990.9|12985.9|12989.4|12984.4|14
1739780440000|2025-02-17 08:20:40|||||||||2
1739780450000|2025-02-17 08:20:50|12989.9|12984.9|12990.4|12985.4|12990.4|12985.4|12989.9|12984.9|1
1739780460000|2025-02-17 08:21:00|12990.9|12985.9|12992.4|12987.4|12992.4|12987.4|12990.9|12985.9|6
1739780470000|2025-02-17 08:21:10|12992.9|12987.9|12993.4|12988.4|12993.4|12988.4|12992.9|12987.9|1
1739780480000|2025-02-17 08:21:20|12993.9|12988.9|12994.4|12989.4|12994.4|12989.4|12993.9|12988.9|3
1739780500000|2025-02-17 08:21:40|12993.9|12988.9|12993.4|12988.4|12993.9|12988.9|12992.9|12987.9|13
1739780510000|2025-02-17 08:21:50|12992.9|12987.9|12992.9|12987.9|12992.9|12987.9|12992.9|12987.9|1
1739780520000|2025-02-17 08:22:00|12991.9|12986.9|12992.4|12987.4|12992.4|12987.4|12991.9|12986.9|7
1739780530000|2025-02-17 08:22:10|12991.9|12986.9|12990.9|12985.9|12991.9|12986.9|12990.9|12985.9|4
1739780540000|2025-02-17 08:22:20|12991.4|12986.4|12991.4|12986.4|12991.4|12986.4|12990.4|12985.4|3
1739780550000|2025-02-17 08:22:30|12991.9|12986.9|12992.4|12987.4|12992.4|12987.4|12991.9|12986.9|1
1739780560000|2025-02-17 08:22:40|12992.9|12987.9|12993.4|12988.4|12993.4|12988.4|12992.9|12987.9|0
1739780570000|2025-02-17 08:22:50|12992.9|12987.9|12992.4|12987.4|12992.9|12987.9|12991.9|12986.9|2
1739780580000|2025-02-17 08:23:00|12991.9|12986.9|12989.4|12984.4|12991.9|12986.9|12989.4|12984.4|7
1739780590000|2025-02-17 08:23:10|12988.9|12983.9|12989.4|12984.4|12989.4|12984.4|12988.4|12983.4|3
1739780600000|2025-02-17 08:23:20|12989.9|12984.9|12989.4|12984.4|12990.4|12985.4|12989.4|12984.4|4
1739780610000|2025-02-17 08:23:30|12989.9|12984.9|12990.4|12985.4|12990.4|12985.4|12989.9|12984.9|2
1739780620000|2025-02-17 08:23:40|12989.9|12984.9|12989.4|12984.4|12990.4|12985.4|12989.4|12984.4|2
1739780630000|2025-02-17 08:23:50|||||||||1
1739780640000|2025-02-17 08:24:00|12988.9|12983.9|12987.9|12982.9|12988.9|12983.9|12987.9|12982.9|3
1739780650000|2025-02-17 08:24:10|12988.4|12983.4|12988.4|12983.4|12988.9|12983.9|12988.4|12983.4|4
1739780660000|2025-02-17 08:24:20|12988.9|12983.9|12986.9|12981.9|12989.4|12984.4|12986.9|12981.9|10
1739780670000|2025-02-17 08:24:30|12985.4|12980.4|12985.4|12980.4|12985.4|12980.4|12985.4|12980.4|2
1739780680000|2025-02-17 08:24:40|||||||||1
1739780690000|2025-02-17 08:24:50|12984.9|12979.9|12985.4|12980.4|12985.4|12980.4|12984.9|12979.9|2
1739780700000|2025-02-17 08:25:00|||||||||2
1739780710000|2025-02-17 08:25:10|12986.4|12981.4|12985.9|12980.9|12986.4|12981.4|12985.9|12980.9|16
1739780720000|2025-02-17 08:25:20|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|1
1739780730000|2025-02-17 08:25:30|12985.9|12980.9|12984.4|12979.4|12986.4|12981.4|12983.9|12978.9|11
1739780740000|2025-02-17 08:25:40|12983.9|12978.9|12980.4|12975.4|12983.9|12978.9|12980.4|12975.4|8
1739780750000|2025-02-17 08:25:50|12979.9|12974.9|12979.9|12974.9|12979.9|12974.9|12979.4|12974.4|4
1739780760000|2025-02-17 08:26:00|12980.4|12975.4|12979.4|12974.4|12980.4|12975.4|12979.4|12974.4|10
1739780770000|2025-02-17 08:26:10|12979.9|12974.9|12978.9|12973.9|12981.4|12976.4|12978.9|12973.9|25
1739780780000|2025-02-17 08:26:20|12978.4|12973.4|12977.9|12972.9|12978.4|12973.4|12977.9|12972.9|8
1739780790000|2025-02-17 08:26:30|12976.9|12971.9|12976.4|12971.4|12977.4|12972.4|12975.9|12970.9|9
1739780800000|2025-02-17 08:26:40|12976.9|12971.9|12976.9|12971.9|12978.4|12973.4|12976.9|12971.9|11
1739780810000|2025-02-17 08:26:50|12976.4|12971.4|12977.4|12972.4|12977.4|12972.4|12976.4|12971.4|9
1739780820000|2025-02-17 08:27:00|12976.9|12971.9|12979.4|12974.4|12979.4|12974.4|12975.9|12970.9|20
1739780830000|2025-02-17 08:27:10|12978.9|12973.9|12978.4|12973.4|12978.9|12973.9|12978.4|12973.4|17
1739780840000|2025-02-17 08:27:20|12978.9|12973.9|12978.4|12973.4|12979.4|12974.4|12977.4|12972.4|91
1739780850000|2025-02-17 08:27:30|12977.9|12972.9|12977.9|12972.9|12978.4|12973.4|12977.9|12972.9|6
1739780860000|2025-02-17 08:27:40|||||||||2
1739780870000|2025-02-17 08:27:50|12978.4|12973.4|12979.4|12974.4|12979.4|12974.4|12978.4|12973.4|17
1739780880000|2025-02-17 08:28:00|12978.9|12973.9|12979.4|12974.4|12979.9|12974.9|12978.9|12973.9|9
1739780890000|2025-02-17 08:28:10|12979.9|12974.9|12979.4|12974.4|12979.9|12974.9|12979.4|12974.4|0
1739780900000|2025-02-17 08:28:20|12978.9|12973.9|12978.9|12973.9|12978.9|12973.9|12978.9|12973.9|3
1739780910000|2025-02-17 08:28:30|12978.4|12973.4|12978.4|12973.4|12978.4|12973.4|12978.4|12973.4|3
1739780920000|2025-02-17 08:28:40|12978.9|12973.9|12978.9|12973.9|12978.9|12973.9|12978.9|12973.9|2
1739780930000|2025-02-17 08:28:50|12977.4|12972.4|12977.4|12972.4|12977.4|12972.4|12977.4|12972.4|3
1739780940000|2025-02-17 08:29:00|12977.9|12972.9|12978.4|12973.4|12978.4|12973.4|12977.9|12972.9|2
1739780950000|2025-02-17 08:29:10|12977.9|12972.9|12977.4|12972.4|12977.9|12972.9|12977.4|12972.4|7
1739780960000|2025-02-17 08:29:20|||||||||1
1739780970000|2025-02-17 08:29:30|||||||||1
1739780980000|2025-02-17 08:29:40|12978.4|12973.4|12978.4|12973.4|12978.4|12973.4|12978.4|12973.4|5
1739780990000|2025-02-17 08:29:50|12978.9|12973.9|12980.4|12975.4|12980.4|12975.4|12978.9|12973.9|8
1739781000000|2025-02-17 08:30:00|12979.9|12974.9|12977.4|12972.4|12979.9|12974.9|12977.4|12972.4|8
1739781010000|2025-02-17 08:30:10|||||||||2
1739781020000|2025-02-17 08:30:20|||||||||1
1739781030000|2025-02-17 08:30:30|12977.9|12972.9|12979.9|12974.9|12979.9|12974.9|12977.9|12972.9|6
1739781040000|2025-02-17 08:30:40|12980.4|12975.4|12983.4|12978.4|12983.4|12978.4|12980.4|12975.4|0
1739781050000|2025-02-17 08:30:50|12982.9|12977.9|12981.4|12976.4|12982.9|12977.9|12981.4|12976.4|4
1739781060000|2025-02-17 08:31:00|12980.9|12975.9|12981.4|12976.4|12981.4|12976.4|12980.9|12975.9|0
1739781070000|2025-02-17 08:31:10|12980.9|12975.9|12980.9|12975.9|12981.4|12976.4|12980.9|12975.9|3
1739781080000|2025-02-17 08:31:20|12980.4|12975.4|12980.4|12975.4|12980.4|12975.4|12979.9|12974.9|0
1739781090000|2025-02-17 08:31:30|12980.9|12975.9|12980.4|12975.4|12981.4|12976.4|12980.4|12975.4|1
1739781110000|2025-02-17 08:31:50|12980.9|12975.9|12979.4|12974.4|12980.9|12975.9|12979.4|12974.4|4
1739781120000|2025-02-17 08:32:00|12978.4|12973.4|12978.4|12973.4|12979.9|12974.9|12977.9|12972.9|8
1739781130000|2025-02-17 08:32:10|12978.9|12973.9|12978.4|12973.4|12979.4|12974.4|12977.9|12972.9|4
1739781140000|2025-02-17 08:32:20|12978.9|12973.9|12979.4|12974.4|12979.4|12974.4|12978.4|12973.4|6
1739781150000|2025-02-17 08:32:30|12979.9|12974.9|12978.4|12973.4|12979.9|12974.9|12978.4|12973.4|2
1739781160000|2025-02-17 08:32:40|12978.9|12973.9|12979.4|12974.4|12979.4|12974.4|12978.9|12973.9|1
1739781170000|2025-02-17 08:32:50|12979.9|12974.9|12980.4|12975.4|12980.4|12975.4|12979.9|12974.9|2
1739781180000|2025-02-17 08:33:00|12980.9|12975.9|12982.4|12977.4|12982.4|12977.4|12980.9|12975.9|2
1739781190000|2025-02-17 08:33:10|12981.9|12976.9|12981.4|12976.4|12982.4|12977.4|12980.9|12975.9|5
1739781200000|2025-02-17 08:33:20|12981.9|12976.9|12982.4|12977.4|12983.4|12978.4|12981.9|12976.9|5
1739781210000|2025-02-17 08:33:30|12981.9|12976.9|12981.9|12976.9|12981.9|12976.9|12981.9|12976.9|2
1739781220000|2025-02-17 08:33:40|12982.4|12977.4|12982.4|12977.4|12982.4|12977.4|12982.4|12977.4|2
1739781230000|2025-02-17 08:33:50|12981.9|12976.9|12980.4|12975.4|12981.9|12976.9|12980.4|12975.4|3
1739781240000|2025-02-17 08:34:00|12980.9|12975.9|12982.4|12977.4|12982.4|12977.4|12980.9|12975.9|2
1739781250000|2025-02-17 08:34:10|12981.9|12976.9|12980.4|12975.4|12981.9|12976.9|12980.4|12975.4|3
1739781260000|2025-02-17 08:34:20|12979.9|12974.9|12979.4|12974.4|12979.9|12974.9|12979.4|12974.4|1
1739781270000|2025-02-17 08:34:30|||||||||1
1739781280000|2025-02-17 08:34:40|12980.4|12975.4|12981.4|12976.4|12981.4|12976.4|12980.4|12975.4|8
1739781290000|2025-02-17 08:34:50|12980.9|12975.9|12980.4|12975.4|12980.9|12975.9|12980.4|12975.4|1
1739781300000|2025-02-17 08:35:00|12980.9|12975.9|12981.4|12976.4|12981.4|12976.4|12980.9|12975.9|2
1739781310000|2025-02-17 08:35:10|12981.9|12976.9|12981.4|12976.4|12981.9|12976.9|12981.4|12976.4|5
1739781320000|2025-02-17 08:35:20|12980.9|12975.9|12980.9|12975.9|12980.9|12975.9|12980.9|12975.9|0
1739781330000|2025-02-17 08:35:30|12981.4|12976.4|12981.4|12976.4|12981.4|12976.4|12981.4|12976.4|1
1739781340000|2025-02-17 08:35:40|12980.9|12975.9|12981.4|12976.4|12981.4|12976.4|12980.9|12975.9|1
1739781350000|2025-02-17 08:35:50|||||||||1
1739781360000|2025-02-17 08:36:00|12980.9|12975.9|12980.4|12975.4|12981.4|12976.4|12980.4|12975.4|5
1739781370000|2025-02-17 08:36:10|12979.9|12974.9|12978.4|12973.4|12979.9|12974.9|12978.4|12973.4|2
1739781380000|2025-02-17 08:36:20|12977.9|12972.9|12978.4|12973.4|12979.4|12974.4|12977.9|12972.9|3
1739781390000|2025-02-17 08:36:30|12977.9|12972.9|12977.9|12972.9|12978.4|12973.4|12977.4|12972.4|3
1739781400000|2025-02-17 08:36:40|12978.4|12973.4|12978.4|12973.4|12978.4|12973.4|12978.4|12973.4|1
1739781410000|2025-02-17 08:36:50|12978.9|12973.9|12979.4|12974.4|12979.4|12974.4|12978.9|12973.9|2
1739781420000|2025-02-17 08:37:00|12981.9|12976.9|12981.4|12976.4|12982.4|12977.4|12981.4|12976.4|17
1739781430000|2025-02-17 08:37:10|12980.9|12975.9|12981.4|12976.4|12981.4|12976.4|12980.9|12975.9|2
1739781440000|2025-02-17 08:37:20|||||||||1
1739781450000|2025-02-17 08:37:30|12982.4|12977.4|12983.4|12978.4|12983.4|12978.4|12982.4|12977.4|15
1739781460000|2025-02-17 08:37:40|12983.9|12978.9|12984.4|12979.4|12984.4|12979.4|12983.4|12978.4|4
1739781470000|2025-02-17 08:37:50|12984.9|12979.9|12985.4|12980.4|12985.4|12980.4|12984.9|12979.9|0
1739781480000|2025-02-17 08:38:00|12984.9|12979.9|12983.4|12978.4|12984.9|12979.9|12983.4|12978.4|2
1739781500000|2025-02-17 08:38:20|12982.4|12977.4|12983.4|12978.4|12983.4|12978.4|12982.4|12977.4|4
1739781510000|2025-02-17 08:38:30|12983.9|12978.9|12984.4|12979.4|12984.4|12979.4|12983.4|12978.4|2
1739781520000|2025-02-17 08:38:40|12983.9|12978.9|12984.9|12979.9|12984.9|12979.9|12983.9|12978.9|4
1739781530000|2025-02-17 08:38:50|12984.4|12979.4|12984.4|12979.4|12984.4|12979.4|12984.4|12979.4|4
1739781540000|2025-02-17 08:39:00|12983.9|12978.9|12984.4|12979.4|12984.4|12979.4|12983.9|12978.9|0
1739781550000|2025-02-17 08:39:10|||||||||1
1739781570000|2025-02-17 08:39:30|||||||||3
1739781580000|2025-02-17 08:39:40|12983.4|12978.4|12983.4|12978.4|12983.4|12978.4|12983.4|12978.4|2
1739781590000|2025-02-17 08:39:50|12982.4|12977.4|12979.4|12974.4|12983.4|12978.4|12979.4|12974.4|27
1739781600000|2025-02-17 08:40:00|12980.1|12975.1|12980.1|12975.1|12981.1|12976.1|12980.1|12975.1|2
1739781610000|2025-02-17 08:40:10|12980.6|12975.6|12981.6|12976.6|12982.1|12977.1|12980.6|12975.6|13
1739781620000|2025-02-17 08:40:20|12981.1|12976.1|12981.1|12976.1|12981.1|12976.1|12979.1|12974.1|33
1739781630000|2025-02-17 08:40:30|||||||||1
1739781640000|2025-02-17 08:40:40|12980.1|12975.1|12979.1|12974.1|12980.1|12975.1|12979.1|12974.1|29
1739781650000|2025-02-17 08:40:50|12978.6|12973.6|12975.1|12970.1|12978.6|12973.6|12974.6|12969.6|76
1739781660000|2025-02-17 08:41:00|12974.6|12969.6|12974.1|12969.1|12975.1|12970.1|12973.1|12968.1|15
1739781670000|2025-02-17 08:41:10|12973.1|12968.1|12973.1|12968.1|12974.1|12969.1|12972.1|12967.1|25
1739781680000|2025-02-17 08:41:20|12972.6|12967.6|12973.6|12968.6|12973.6|12968.6|12972.6|12967.6|4
1739781690000|2025-02-17 08:41:30|12973.1|12968.1|12974.1|12969.1|12974.1|12969.1|12973.1|12968.1|14
1739781700000|2025-02-17 08:41:40|12973.6|12968.6|12973.1|12968.1|12973.6|12968.6|12972.1|12967.1|4
1739781710000|2025-02-17 08:41:50|12974.1|12969.1|12973.1|12968.1|12974.1|12969.1|12973.1|12968.1|3
1739781720000|2025-02-17 08:42:00|12973.6|12968.6|12973.1|12968.1|12974.6|12969.6|12972.6|12967.6|14
1739781730000|2025-02-17 08:42:10|12972.6|12967.6|12974.1|12969.1|12974.1|12969.1|12972.6|12967.6|14
1739781740000|2025-02-17 08:42:20|12973.6|12968.6|12974.1|12969.1|12974.1|12969.1|12973.6|12968.6|14
1739781750000|2025-02-17 08:42:30|12975.1|12970.1|12974.1|12969.1|12975.1|12970.1|12974.1|12969.1|4
1739781760000|2025-02-17 08:42:40|||||||||5
1739781770000|2025-02-17 08:42:50|12975.1|12970.1|12975.1|12970.1|12975.1|12970.1|12975.1|12970.1|2
1739781780000|2025-02-17 08:43:00|12974.6|12969.6|12977.1|12972.1|12977.1|12972.1|12974.6|12969.6|6
1739781790000|2025-02-17 08:43:10|||||||||2
1739781810000|2025-02-17 08:43:30|12976.6|12971.6|12977.1|12972.1|12977.1|12972.1|12976.6|12971.6|5
1739781820000|2025-02-17 08:43:40|12978.1|12973.1|12978.1|12973.1|12978.1|12973.1|12978.1|12973.1|17
1739781830000|2025-02-17 08:43:50|12978.6|12973.6|12978.1|12973.1|12978.6|12973.6|12978.1|12973.1|5
1739781840000|2025-02-17 08:44:00|12978.6|12973.6|12978.1|12973.1|12978.6|12973.6|12978.1|12973.1|1
1739781850000|2025-02-17 08:44:10|||||||||1
1739781860000|2025-02-17 08:44:20|12977.6|12972.6|12977.6|12972.6|12977.6|12972.6|12977.1|12972.1|7
1739781870000|2025-02-17 08:44:30|12978.1|12973.1|12977.1|12972.1|12978.1|12973.1|12977.1|12972.1|6
1739781880000|2025-02-17 08:44:40|12977.6|12972.6|12978.6|12973.6|12978.6|12973.6|12977.6|12972.6|7
1739781890000|2025-02-17 08:44:50|12978.1|12973.1|12978.6|12973.6|12978.6|12973.6|12977.6|12972.6|3
1739781900000|2025-02-17 08:45:00|12977.6|12972.6|12979.1|12974.1|12979.1|12974.1|12977.6|12972.6|25
1739781910000|2025-02-17 08:45:10|12978.6|12973.6|12978.1|12973.1|12978.6|12973.6|12977.6|12972.6|15
1739781920000|2025-02-17 08:45:20|12975.6|12970.6|12976.1|12971.1|12976.1|12971.1|12975.6|12970.6|11
1739781930000|2025-02-17 08:45:30|12975.6|12970.6|12975.1|12970.1|12976.1|12971.1|12975.1|12970.1|4
1739781940000|2025-02-17 08:45:40|12975.6|12970.6|12976.1|12971.1|12976.6|12971.6|12975.1|12970.1|7
1739781950000|2025-02-17 08:45:50|12976.6|12971.6|12976.1|12971.1|12976.6|12971.6|12976.1|12971.1|0
1739781960000|2025-02-17 08:46:00|12976.6|12971.6|12976.6|12971.6|12976.6|12971.6|12976.6|12971.6|3
1739781970000|2025-02-17 08:46:10|12976.1|12971.1|12976.1|12971.1|12976.1|12971.1|12976.1|12971.1|2
1739781980000|2025-02-17 08:46:20|||||||||2
1739781990000|2025-02-17 08:46:30|12975.6|12970.6|12974.1|12969.1|12975.6|12970.6|12974.1|12969.1|2
1739782000000|2025-02-17 08:46:40|||||||||1
1739782010000|2025-02-17 08:46:50|||||||||6
1739782020000|2025-02-17 08:47:00|12974.6|12969.6|12974.1|12969.1|12974.6|12969.6|12974.1|12969.1|3
1739782040000|2025-02-17 08:47:20|12975.1|12970.1|12975.1|12970.1|12975.1|12970.1|12975.1|12970.1|8
1739782050000|2025-02-17 08:47:30|12975.6|12970.6|12975.6|12970.6|12975.6|12970.6|12975.6|12970.6|5
1739782060000|2025-02-17 08:47:40|12974.6|12969.6|12975.1|12970.1|12975.1|12970.1|12974.6|12969.6|5
1739782070000|2025-02-17 08:47:50|||||||||1
1739782080000|2025-02-17 08:48:00|12974.1|12969.1|12974.1|12969.1|12974.1|12969.1|12974.1|12969.1|4
1739782090000|2025-02-17 08:48:10|12973.6|12968.6|12974.1|12969.1|12974.6|12969.6|12973.6|12968.6|4
1739782110000|2025-02-17 08:48:30|12975.1|12970.1|12975.1|12970.1|12975.1|12970.1|12975.1|12970.1|2
1739782130000|2025-02-17 08:48:50|||||||||2
1739782140000|2025-02-17 08:49:00|||||||||2
1739782150000|2025-02-17 08:49:10|12977.1|12972.1|12976.6|12971.6|12977.1|12972.1|12976.6|12971.6|12
1739782160000|2025-02-17 08:49:20|12977.1|12972.1|12977.1|12972.1|12977.1|12972.1|12977.1|12972.1|2
1739782190000|2025-02-17 08:49:50|12976.6|12971.6|12977.1|12972.1|12977.6|12972.6|12976.6|12971.6|5
1739782200000|2025-02-17 08:50:00|12976.6|12971.6|12976.1|12971.1|12976.6|12971.6|12975.1|12970.1|5
1739782210000|2025-02-17 08:50:10|12975.6|12970.6|12975.6|12970.6|12975.6|12970.6|12975.6|12970.6|1
1739782220000|2025-02-17 08:50:20|||||||||1
1739782230000|2025-02-17 08:50:30|12974.6|12969.6|12975.1|12970.1|12975.1|12970.1|12974.6|12969.6|11
1739782240000|2025-02-17 08:50:40|12974.6|12969.6|12974.6|12969.6|12974.6|12969.6|12974.1|12969.1|9
1739782250000|2025-02-17 08:50:50|12975.1|12970.1|12975.1|12970.1|12975.1|12970.1|12975.1|12970.1|0
1739782260000|2025-02-17 08:51:00|12976.1|12971.1|12976.1|12971.1|12976.1|12971.1|12976.1|12971.1|5
1739782270000|2025-02-17 08:51:10|12976.6|12971.6|12976.1|12971.1|12976.6|12971.6|12976.1|12971.1|1
1739782290000|2025-02-17 08:51:30|12977.6|12972.6|12977.1|12972.1|12977.6|12972.6|12975.6|12970.6|11
1739782300000|2025-02-17 08:51:40|||||||||3
1739782310000|2025-02-17 08:51:50|12977.6|12972.6|12978.1|12973.1|12978.1|12973.1|12977.6|12972.6|6
1739782320000|2025-02-17 08:52:00|||||||||2
1739782340000|2025-02-17 08:52:20|||||||||2
1739782360000|2025-02-17 08:52:40|||||||||1
1739782370000|2025-02-17 08:52:50|12977.6|12972.6|12978.1|12973.1|12978.1|12973.1|12977.6|12972.6|1
1739782380000|2025-02-17 08:53:00|||||||||2
1739782400000|2025-02-17 08:53:20|12978.6|12973.6|12975.1|12970.1|12978.6|12973.6|12975.1|12970.1|15
1739782410000|2025-02-17 08:53:30|12975.6|12970.6|12976.1|12971.1|12976.1|12971.1|12975.6|12970.6|1
1739782420000|2025-02-17 08:53:40|12976.6|12971.6|12977.1|12972.1|12977.1|12972.1|12976.6|12971.6|2
1739782430000|2025-02-17 08:53:50|||||||||1
1739782440000|2025-02-17 08:54:00|12977.6|12972.6|12975.1|12970.1|12978.1|12973.1|12975.1|12970.1|6
1739782450000|2025-02-17 08:54:10|||||||||1
1739782460000|2025-02-17 08:54:20|12975.6|12970.6|12976.1|12971.1|12976.1|12971.1|12975.6|12970.6|0
1739782470000|2025-02-17 08:54:30|12975.6|12970.6|12975.6|12970.6|12975.6|12970.6|12975.6|12970.6|2
1739782480000|2025-02-17 08:54:40|12975.1|12970.1|12975.1|12970.1|12975.1|12970.1|12974.6|12969.6|0
1739782490000|2025-02-17 08:54:50|||||||||2
1739782520000|2025-02-17 08:55:20|12975.6|12970.6|12977.1|12972.1|12977.1|12972.1|12975.6|12970.6|8
1739782530000|2025-02-17 08:55:30|12978.6|12973.6|12978.1|12973.1|12978.6|12973.6|12977.1|12972.1|7
1739782540000|2025-02-17 08:55:40|12977.6|12972.6|12977.1|12972.1|12977.6|12972.6|12977.1|12972.1|2
1739782560000|2025-02-17 08:56:00|12977.6|12972.6|12978.1|12973.1|12978.1|12973.1|12977.6|12972.6|1
1739782570000|2025-02-17 08:56:10|12978.6|12973.6|12980.1|12975.1|12980.1|12975.1|12978.6|12973.6|8
1739782580000|2025-02-17 08:56:20|12979.6|12974.6|12980.1|12975.1|12980.1|12975.1|12979.6|12974.6|3
1739782590000|2025-02-17 08:56:30|12980.6|12975.6|12980.1|12975.1|12981.1|12976.1|12980.1|12975.1|0
1739782600000|2025-02-17 08:56:40|12979.1|12974.1|12979.1|12974.1|12979.1|12974.1|12979.1|12974.1|3
1739782610000|2025-02-17 08:56:50|12979.6|12974.6|12980.1|12975.1|12980.1|12975.1|12979.6|12974.6|0
1739782620000|2025-02-17 08:57:00|12980.6|12975.6|12980.1|12975.1|12981.1|12976.1|12980.1|12975.1|4
1739782630000|2025-02-17 08:57:10|12981.1|12976.1|12980.1|12975.1|12981.1|12976.1|12980.1|12975.1|4
1739782650000|2025-02-17 08:57:30|12980.6|12975.6|12981.1|12976.1|12981.1|12976.1|12980.1|12975.1|4
1739782660000|2025-02-17 08:57:40|12980.6|12975.6|12980.1|12975.1|12980.6|12975.6|12980.1|12975.1|0
1739782670000|2025-02-17 08:57:50|12981.1|12976.1|12980.1|12975.1|12981.1|12976.1|12980.1|12975.1|3
1739782680000|2025-02-17 08:58:00|12979.6|12974.6|12979.6|12974.6|12980.1|12975.1|12979.6|12974.6|2
1739782690000|2025-02-17 08:58:10|12979.1|12974.1|12979.1|12974.1|12980.1|12975.1|12979.1|12974.1|4
1739782700000|2025-02-17 08:58:20|12979.6|12974.6|12978.6|12973.6|12979.6|12974.6|12978.6|12973.6|1
1739782710000|2025-02-17 08:58:30|12978.1|12973.1|12978.1|12973.1|12978.1|12973.1|12978.1|12973.1|0
1739782720000|2025-02-17 08:58:40|12978.6|12973.6|12978.1|12973.1|12978.6|12973.6|12978.1|12973.1|2
1739782730000|2025-02-17 08:58:50|||||||||1
1739782740000|2025-02-17 08:59:00|12978.6|12973.6|12979.6|12974.6|12979.6|12974.6|12978.6|12973.6|1
1739782750000|2025-02-17 08:59:10|12979.1|12974.1|12979.1|12974.1|12979.1|12974.1|12979.1|12974.1|2
1739782760000|2025-02-17 08:59:20|||||||||1
1739782770000|2025-02-17 08:59:30|12979.6|12974.6|12979.1|12974.1|12979.6|12974.6|12979.1|12974.1|0
1739782780000|2025-02-17 08:59:40|12978.6|12973.6|12978.1|12973.1|12979.1|12974.1|12978.1|12973.1|3
1739782800000|2025-02-17 09:00:00|12979.1|12974.1|12981.6|12976.6|12981.6|12976.6|12979.1|12974.1|13
1739782810000|2025-02-17 09:00:10|||||||||1
1739782820000|2025-02-17 09:00:20|12980.6|12975.6|12981.1|12976.1|12981.6|12976.6|12980.6|12975.6|2
1739782830000|2025-02-17 09:00:30|12981.6|12976.6|12981.6|12976.6|12981.6|12976.6|12981.6|12976.6|3
1739782840000|2025-02-17 09:00:40|12982.1|12977.1|12982.1|12977.1|12982.1|12977.1|12981.6|12976.6|6
1739782850000|2025-02-17 09:00:50|12982.6|12977.6|12984.1|12979.1|12984.1|12979.1|12982.6|12977.6|0
1739782860000|2025-02-17 09:01:00|||||||||1
1739782870000|2025-02-17 09:01:10|12984.6|12979.6|12985.1|12980.1|12985.1|12980.1|12984.6|12979.6|2
1739782880000|2025-02-17 09:01:20|12985.6|12980.6|12986.1|12981.1|12986.1|12981.1|12985.6|12980.6|1
1739782890000|2025-02-17 09:01:30|12985.6|12980.6|12985.6|12980.6|12985.6|12980.6|12985.6|12980.6|0
1739782900000|2025-02-17 09:01:40|12986.1|12981.1|12988.1|12983.1|12988.1|12983.1|12986.1|12981.1|4
1739782910000|2025-02-17 09:01:50|12988.6|12983.6|12988.6|12983.6|12988.6|12983.6|12988.6|12983.6|1
1739782920000|2025-02-17 09:02:00|12989.1|12984.1|12991.1|12986.1|12991.1|12986.1|12989.1|12984.1|3
1739782940000|2025-02-17 09:02:20|12990.6|12985.6|12991.1|12986.1|12991.1|12986.1|12990.6|12985.6|2
1739782950000|2025-02-17 09:02:30|12990.6|12985.6|12990.1|12985.1|12990.6|12985.6|12990.1|12985.1|4
1739782970000|2025-02-17 09:02:50|12991.1|12986.1|12991.1|12986.1|12991.1|12986.1|12990.6|12985.6|1
1739782980000|2025-02-17 09:03:00|12991.6|12986.6|12992.1|12987.1|12992.1|12987.1|12991.6|12986.6|6
1739782990000|2025-02-17 09:03:10|12993.6|12988.6|12993.1|12988.1|12993.6|12988.6|12993.1|12988.1|6
1739783000000|2025-02-17 09:03:20|12992.6|12987.6|12993.1|12988.1|12993.1|12988.1|12992.6|12987.6|0
1739783010000|2025-02-17 09:03:30|12993.6|12988.6|12994.1|12989.1|12994.1|12989.1|12993.6|12988.6|1
1739783020000|2025-02-17 09:03:40|12993.6|12988.6|12994.1|12989.1|12994.1|12989.1|12993.6|12988.6|0
1739783030000|2025-02-17 09:03:50|12993.6|12988.6|12994.1|12989.1|12994.1|12989.1|12993.6|12988.6|0
1739783040000|2025-02-17 09:04:00|12994.6|12989.6|12994.6|12989.6|12994.6|12989.6|12994.6|12989.6|3
1739783050000|2025-02-17 09:04:10|12995.1|12990.1|12995.1|12990.1|12995.1|12990.1|12995.1|12990.1|1
1739783060000|2025-02-17 09:04:20|12995.6|12990.6|12996.1|12991.1|12996.1|12991.1|12995.6|12990.6|3
1739783070000|2025-02-17 09:04:30|12995.6|12990.6|12994.6|12989.6|12995.6|12990.6|12994.6|12989.6|1
1739783090000|2025-02-17 09:04:50|12995.1|12990.1|12996.1|12991.1|12996.1|12991.1|12995.1|12990.1|8
1739783100000|2025-02-17 09:05:00|12995.6|12990.6|12995.6|12990.6|12995.6|12990.6|12995.6|12990.6|3
1739783110000|2025-02-17 09:05:10|12996.1|12991.1|12996.1|12991.1|12996.1|12991.1|12995.6|12990.6|2
1739783120000|2025-02-17 09:05:20|12995.6|12990.6|12993.1|12988.1|12995.6|12990.6|12993.1|12988.1|4
1739783130000|2025-02-17 09:05:30|12992.6|12987.6|12992.6|12987.6|12992.6|12987.6|12992.6|12987.6|2
1739783140000|2025-02-17 09:05:40|12992.1|12987.1|12992.1|12987.1|12992.1|12987.1|12992.1|12987.1|4
1739783150000|2025-02-17 09:05:50|12992.6|12987.6|12993.1|12988.1|12993.1|12988.1|12992.6|12987.6|5
1739783160000|2025-02-17 09:06:00|12992.6|12987.6|12992.1|12987.1|12992.6|12987.6|12992.1|12987.1|1
1739783170000|2025-02-17 09:06:10|12991.6|12986.6|12991.1|12986.1|12991.6|12986.6|12991.1|12986.1|0
1739783180000|2025-02-17 09:06:20|12991.6|12986.6|12992.1|12987.1|12992.1|12987.1|12991.6|12986.6|0
1739783190000|2025-02-17 09:06:30|12991.6|12986.6|12992.1|12987.1|12992.1|12987.1|12991.1|12986.1|0
1739783200000|2025-02-17 09:06:40|12991.6|12986.6|12990.1|12985.1|12991.6|12986.6|12990.1|12985.1|7
1739783210000|2025-02-17 09:06:50|12989.1|12984.1|12990.6|12985.6|12990.6|12985.6|12989.1|12984.1|10
1739783220000|2025-02-17 09:07:00|12990.1|12985.1|12991.1|12986.1|12992.1|12987.1|12990.1|12985.1|3
1739783240000|2025-02-17 09:07:20|12992.1|12987.1|12993.6|12988.6|12993.6|12988.6|12992.1|12987.1|4
1739783250000|2025-02-17 09:07:30|12993.1|12988.1|12996.1|12991.1|12996.1|12991.1|12993.1|12988.1|3
1739783270000|2025-02-17 09:07:50|12996.6|12991.6|12997.6|12992.6|12997.6|12992.6|12996.1|12991.1|7
1739783280000|2025-02-17 09:08:00|12998.1|12993.1|12999.1|12994.1|12999.1|12994.1|12998.1|12993.1|0
1739783290000|2025-02-17 09:08:10|||||||||2
1739783300000|2025-02-17 09:08:20|13000.1|12995.1|13000.6|12995.6|13000.6|12995.6|13000.1|12995.1|9
1739783310000|2025-02-17 09:08:30|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13000.6|12995.6|2
1739783320000|2025-02-17 09:08:40|13001.6|12996.6|13000.1|12995.1|13002.1|12997.1|13000.1|12995.1|4
1739783340000|2025-02-17 09:09:00|||||||||1
1739783350000|2025-02-17 09:09:10|13000.6|12995.6|13001.1|12996.1|13001.1|12996.1|13000.6|12995.6|3
1739783370000|2025-02-17 09:09:30|||||||||2
1739783380000|2025-02-17 09:09:40|13001.6|12996.6|13002.1|12997.1|13002.1|12997.1|13001.6|12996.6|0
1739783390000|2025-02-17 09:09:50|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|6
1739783400000|2025-02-17 09:10:00|13003.6|12998.6|13004.6|12999.6|13004.6|12999.6|13003.6|12998.6|5
1739783410000|2025-02-17 09:10:10|13005.1|13000.1|13005.1|13000.1|13005.1|13000.1|13004.6|12999.6|4
1739783420000|2025-02-17 09:10:20|13005.6|13000.6|13003.1|12998.1|13005.6|13000.6|13003.1|12998.1|3
1739783430000|2025-02-17 09:10:30|13002.6|12997.6|13003.1|12998.1|13003.1|12998.1|13002.6|12997.6|1
1739783440000|2025-02-17 09:10:40|13003.6|12998.6|13006.6|13001.6|13006.6|13001.6|13003.6|12998.6|17
1739783450000|2025-02-17 09:10:50|13006.1|13001.1|13006.1|13001.1|13006.1|13001.1|13006.1|13001.1|3
1739783460000|2025-02-17 09:11:00|13006.6|13001.6|13007.1|13002.1|13007.1|13002.1|13006.1|13001.1|6
1739783470000|2025-02-17 09:11:10|13007.6|13002.6|13008.1|13003.1|13008.1|13003.1|13007.6|13002.6|2
1739783480000|2025-02-17 09:11:20|13008.6|13003.6|13008.1|13003.1|13008.6|13003.6|13008.1|13003.1|1
1739783490000|2025-02-17 09:11:30|13008.6|13003.6|13009.1|13004.1|13009.1|13004.1|13008.6|13003.6|2
1739783500000|2025-02-17 09:11:40|||||||||4
1739783510000|2025-02-17 09:11:50|13010.1|13005.1|13010.1|13005.1|13010.6|13005.6|13009.6|13004.6|12
1739783520000|2025-02-17 09:12:00|13010.6|13005.6|13012.6|13007.6|13012.6|13007.6|13010.6|13005.6|8
1739783530000|2025-02-17 09:12:10|13014.1|13009.1|13013.6|13008.6|13014.1|13009.1|13013.6|13008.6|4
1739783540000|2025-02-17 09:12:20|13013.1|13008.1|13012.6|13007.6|13013.1|13008.1|13012.6|13007.6|0
1739783550000|2025-02-17 09:12:30|13011.6|13006.6|13012.1|13007.1|13013.1|13008.1|13011.6|13006.6|3
1739783560000|2025-02-17 09:12:40|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|5
1739783570000|2025-02-17 09:12:50|13014.1|13009.1|13014.1|13009.1|13014.1|13009.1|13014.1|13009.1|2
1739783580000|2025-02-17 09:13:00|13014.6|13009.6|13016.6|13011.6|13018.1|13013.1|13014.6|13009.6|3
1739783590000|2025-02-17 09:13:10|13016.1|13011.1|13017.1|13012.1|13019.1|13014.1|13016.1|13011.1|4
1739783600000|2025-02-17 09:13:20|13017.6|13012.6|13015.1|13010.1|13018.1|13013.1|13015.1|13010.1|3
1739783610000|2025-02-17 09:13:30|13015.6|13010.6|13016.1|13011.1|13016.1|13011.1|13015.6|13010.6|1
1739783620000|2025-02-17 09:13:40|13016.6|13011.6|13017.1|13012.1|13017.1|13012.1|13016.6|13011.6|0
1739783630000|2025-02-17 09:13:50|13016.6|13011.6|13017.1|13012.1|13017.1|13012.1|13016.1|13011.1|5
1739783640000|2025-02-17 09:14:00|13017.6|13012.6|13018.1|13013.1|13018.6|13013.6|13017.1|13012.1|6
1739783650000|2025-02-17 09:14:10|13018.6|13013.6|13019.1|13014.1|13019.1|13014.1|13018.6|13013.6|2
1739783660000|2025-02-17 09:14:20|13019.6|13014.6|13021.6|13016.6|13021.6|13016.6|13019.6|13014.6|6
1739783670000|2025-02-17 09:14:30|13021.1|13016.1|13021.6|13016.6|13022.6|13017.6|13021.1|13016.1|2
1739783680000|2025-02-17 09:14:40|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|1
1739783690000|2025-02-17 09:14:50|13021.6|13016.6|13021.1|13016.1|13021.6|13016.6|13021.1|13016.1|1
1739783700000|2025-02-17 09:15:00|13020.6|13015.6|13023.1|13018.1|13023.1|13018.1|13020.6|13015.6|3
1739783710000|2025-02-17 09:15:10|13022.1|13017.1|13021.1|13016.1|13022.1|13017.1|13020.6|13015.6|4
1739783720000|2025-02-17 09:15:20|13020.1|13015.1|13021.6|13016.6|13021.6|13016.6|13020.1|13015.1|5
1739783730000|2025-02-17 09:15:30|13022.1|13017.1|13023.1|13018.1|13023.1|13018.1|13022.1|13017.1|3
1739783740000|2025-02-17 09:15:40|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|0
1739783750000|2025-02-17 09:15:50|13023.1|13018.1|13022.1|13017.1|13023.1|13018.1|13022.1|13017.1|5
1739783760000|2025-02-17 09:16:00|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|0
1739783770000|2025-02-17 09:16:10|13022.1|13017.1|13023.6|13018.6|13024.1|13019.1|13022.1|13017.1|2
1739783780000|2025-02-17 09:16:20|13024.1|13019.1|13021.6|13016.6|13024.1|13019.1|13021.6|13016.6|3
1739783790000|2025-02-17 09:16:30|13021.1|13016.1|13020.1|13015.1|13021.1|13016.1|13020.1|13015.1|0
1739783810000|2025-02-17 09:16:50|13020.6|13015.6|13020.1|13015.1|13020.6|13015.6|13020.1|13015.1|1
1739783820000|2025-02-17 09:17:00|13019.6|13014.6|13020.1|13015.1|13021.6|13016.6|13019.6|13014.6|9
1739783830000|2025-02-17 09:17:10|13017.6|13012.6|13020.6|13015.6|13020.6|13015.6|13017.6|13012.6|3
1739783840000|2025-02-17 09:17:20|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13019.6|13014.6|1
1739783850000|2025-02-17 09:17:30|13019.6|13014.6|13019.1|13014.1|13019.6|13014.6|13018.1|13013.1|1
1739783860000|2025-02-17 09:17:40|13018.6|13013.6|13018.1|13013.1|13018.6|13013.6|13018.1|13013.1|2
1739783870000|2025-02-17 09:17:50|13017.6|13012.6|13018.1|13013.1|13018.6|13013.6|13017.6|13012.6|1
1739783880000|2025-02-17 09:18:00|13017.6|13012.6|13018.1|13013.1|13018.1|13013.1|13017.6|13012.6|1
1739783890000|2025-02-17 09:18:10|13017.6|13012.6|13017.6|13012.6|13018.1|13013.1|13017.6|13012.6|0
1739783900000|2025-02-17 09:18:20|13016.6|13011.6|13016.1|13011.1|13016.6|13011.6|13015.6|13010.6|30
1739783910000|2025-02-17 09:18:30|13016.6|13011.6|13017.1|13012.1|13017.1|13012.1|13016.6|13011.6|2
1739783920000|2025-02-17 09:18:40|13017.6|13012.6|13017.1|13012.1|13017.6|13012.6|13016.1|13011.1|2
1739783930000|2025-02-17 09:18:50|13017.6|13012.6|13018.1|13013.1|13020.1|13015.1|13017.6|13012.6|6
1739783940000|2025-02-17 09:19:00|13018.6|13013.6|13018.1|13013.1|13019.1|13014.1|13018.1|13013.1|2
1739783950000|2025-02-17 09:19:10|13018.6|13013.6|13023.1|13018.1|13023.1|13018.1|13018.6|13013.6|2
1739783960000|2025-02-17 09:19:20|13022.6|13017.6|13023.1|13018.1|13024.1|13019.1|13022.1|13017.1|10
1739783970000|2025-02-17 09:19:30|13024.1|13019.1|13024.1|13019.1|13024.1|13019.1|13024.1|13019.1|9
1739783980000|2025-02-17 09:19:40|13024.6|13019.6|13026.1|13021.1|13026.1|13021.1|13024.6|13019.6|4
1739783990000|2025-02-17 09:19:50|13026.6|13021.6|13024.1|13019.1|13026.6|13021.6|13023.6|13018.6|6
1739784000000|2025-02-17 09:20:00|||||||||1
1739784010000|2025-02-17 09:20:10|13023.6|13018.6|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|1
1739784020000|2025-02-17 09:20:20|13023.1|13018.1|13022.1|13017.1|13024.1|13019.1|13021.6|13016.6|9
1739784030000|2025-02-17 09:20:30|13022.6|13017.6|13022.1|13017.1|13022.6|13017.6|13021.6|13016.6|1
1739784040000|2025-02-17 09:20:40|13021.6|13016.6|13022.1|13017.1|13022.1|13017.1|13021.6|13016.6|0
1739784050000|2025-02-17 09:20:50|13022.6|13017.6|13022.1|13017.1|13022.6|13017.6|13022.1|13017.1|1
1739784060000|2025-02-17 09:21:00|13022.6|13017.6|13023.1|13018.1|13024.1|13019.1|13022.6|13017.6|2
1739784070000|2025-02-17 09:21:10|13023.6|13018.6|13026.1|13021.1|13026.1|13021.1|13023.6|13018.6|2
1739784080000|2025-02-17 09:21:20|13026.6|13021.6|13027.1|13022.1|13027.6|13022.6|13025.6|13020.6|6
1739784090000|2025-02-17 09:21:30|13027.6|13022.6|13027.1|13022.1|13027.6|13022.6|13026.1|13021.1|2
1739784100000|2025-02-17 09:21:40|13027.6|13022.6|13028.1|13023.1|13029.1|13024.1|13027.6|13022.6|2
1739784110000|2025-02-17 09:21:50|13029.1|13024.1|13028.1|13023.1|13029.1|13024.1|13028.1|13023.1|2
1739784120000|2025-02-17 09:22:00|13028.6|13023.6|13028.1|13023.1|13028.6|13023.6|13028.1|13023.1|3
1739784130000|2025-02-17 09:22:10|13027.6|13022.6|13030.1|13025.1|13030.1|13025.1|13027.6|13022.6|6
1739784160000|2025-02-17 09:22:40|13030.6|13025.6|13029.1|13024.1|13030.6|13025.6|13029.1|13024.1|4
1739784180000|2025-02-17 09:23:00|13029.6|13024.6|13030.6|13025.6|13031.1|13026.1|13029.6|13024.6|5
1739784190000|2025-02-17 09:23:10|13031.1|13026.1|13031.1|13026.1|13031.1|13026.1|13030.1|13025.1|5
1739784200000|2025-02-17 09:23:20|13030.6|13025.6|13030.6|13025.6|13030.6|13025.6|13029.6|13024.6|4
1739784220000|2025-02-17 09:23:40|13031.6|13026.6|13031.6|13026.6|13031.6|13026.6|13031.6|13026.6|4
1739784230000|2025-02-17 09:23:50|13032.1|13027.1|13033.1|13028.1|13033.1|13028.1|13031.6|13026.6|3
1739784240000|2025-02-17 09:24:00|13032.6|13027.6|13029.1|13024.1|13033.1|13028.1|13029.1|13024.1|6
1739784250000|2025-02-17 09:24:10|13029.6|13024.6|13030.1|13025.1|13030.1|13025.1|13029.1|13024.1|0
1739784260000|2025-02-17 09:24:20|13029.6|13024.6|13030.1|13025.1|13030.1|13025.1|13029.6|13024.6|0
1739784270000|2025-02-17 09:24:30|||||||||1
1739784280000|2025-02-17 09:24:40|13029.6|13024.6|13030.1|13025.1|13030.1|13025.1|13029.6|13024.6|0
1739784290000|2025-02-17 09:24:50|13030.6|13025.6|13032.1|13027.1|13032.1|13027.1|13030.6|13025.6|2
1739784300000|2025-02-17 09:25:00|13031.6|13026.6|13031.1|13026.1|13031.6|13026.6|13029.6|13024.6|3
1739784310000|2025-02-17 09:25:10|13032.1|13027.1|13033.1|13028.1|13033.1|13028.1|13032.1|13027.1|1
1739784320000|2025-02-17 09:25:20|13032.6|13027.6|13032.1|13027.1|13032.6|13027.6|13031.6|13026.6|4
1739784330000|2025-02-17 09:25:30|13031.6|13026.6|13033.1|13028.1|13033.1|13028.1|13031.6|13026.6|0
1739784340000|2025-02-17 09:25:40|13032.6|13027.6|13033.1|13028.1|13033.1|13028.1|13032.6|13027.6|0
1739784350000|2025-02-17 09:25:50|13032.6|13027.6|13032.1|13027.1|13032.6|13027.6|13032.1|13027.1|4
1739784360000|2025-02-17 09:26:00|13031.6|13026.6|13031.1|13026.1|13031.6|13026.6|13031.1|13026.1|0
1739784370000|2025-02-17 09:26:10|13030.6|13025.6|13029.1|13024.1|13030.6|13025.6|13029.1|13024.1|0
1739784380000|2025-02-17 09:26:20|13029.6|13024.6|13030.1|13025.1|13030.1|13025.1|13029.1|13024.1|3
1739784390000|2025-02-17 09:26:30|13029.6|13024.6|13030.1|13025.1|13030.1|13025.1|13029.1|13024.1|0
1739784400000|2025-02-17 09:26:40|13029.6|13024.6|13029.1|13024.1|13029.6|13024.6|13029.1|13024.1|0
1739784410000|2025-02-17 09:26:50|13029.6|13024.6|13029.1|13024.1|13030.1|13025.1|13029.1|13024.1|1
1739784420000|2025-02-17 09:27:00|13029.6|13024.6|13026.1|13021.1|13029.6|13024.6|13026.1|13021.1|4
1739784430000|2025-02-17 09:27:10|13026.6|13021.6|13027.1|13022.1|13027.1|13022.1|13026.6|13021.6|1
1739784440000|2025-02-17 09:27:20|13027.6|13022.6|13027.6|13022.6|13027.6|13022.6|13027.1|13022.1|1
1739784450000|2025-02-17 09:27:30|13027.1|13022.1|13027.1|13022.1|13027.1|13022.1|13027.1|13022.1|2
1739784460000|2025-02-17 09:27:40|13027.6|13022.6|13027.6|13022.6|13027.6|13022.6|13027.1|13022.1|0
1739784470000|2025-02-17 09:27:50|13027.1|13022.1|13027.1|13022.1|13027.1|13022.1|13027.1|13022.1|4
1739784480000|2025-02-17 09:28:00|||||||||1
1739784490000|2025-02-17 09:28:10|13026.6|13021.6|13026.1|13021.1|13026.6|13021.6|13026.1|13021.1|4
1739784500000|2025-02-17 09:28:20|13025.6|13020.6|13025.1|13020.1|13026.1|13021.1|13025.1|13020.1|2
1739784510000|2025-02-17 09:28:30|13025.6|13020.6|13025.1|13020.1|13025.6|13020.6|13025.1|13020.1|0
1739784520000|2025-02-17 09:28:40|||||||||2
1739784530000|2025-02-17 09:28:50|13024.6|13019.6|13024.1|13019.1|13024.6|13019.6|13024.1|13019.1|0
1739784540000|2025-02-17 09:29:00|13023.6|13018.6|13022.6|13017.6|13023.6|13018.6|13022.6|13017.6|0
1739784550000|2025-02-17 09:29:10|13022.1|13017.1|13023.1|13018.1|13023.1|13018.1|13022.1|13017.1|1
1739784560000|2025-02-17 09:29:20|||||||||1
1739784570000|2025-02-17 09:29:30|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|13023.1|13018.1|0
1739784580000|2025-02-17 09:29:40|13023.1|13018.1|13022.1|13017.1|13023.1|13018.1|13021.1|13016.1|0
1739784590000|2025-02-17 09:29:50|13022.6|13017.6|13023.1|13018.1|13023.6|13018.6|13022.6|13017.6|1
1739784600000|2025-02-17 09:30:00|13022.6|13017.6|13018.1|13013.1|13022.6|13017.6|13018.1|13013.1|8
1739784610000|2025-02-17 09:30:10|13017.6|13012.6|13015.6|13010.6|13017.6|13012.6|13015.1|13010.1|2
1739784620000|2025-02-17 09:30:20|13015.1|13010.1|13013.6|13008.6|13015.6|13010.6|13013.6|13008.6|1
1739784630000|2025-02-17 09:30:30|13014.6|13009.6|13015.1|13010.1|13015.1|13010.1|13014.1|13009.1|4
1739784640000|2025-02-17 09:30:40|13015.6|13010.6|13016.1|13011.1|13016.6|13011.6|13015.6|13010.6|1
1739784650000|2025-02-17 09:30:50|13016.6|13011.6|13016.1|13011.1|13016.6|13011.6|13015.6|13010.6|0
1739784660000|2025-02-17 09:31:00|13016.6|13011.6|13017.6|13012.6|13017.6|13012.6|13016.6|13011.6|2
1739784670000|2025-02-17 09:31:10|13017.1|13012.1|13016.1|13011.1|13017.1|13012.1|13016.1|13011.1|0
1739784680000|2025-02-17 09:31:20|13016.6|13011.6|13017.1|13012.1|13017.1|13012.1|13016.6|13011.6|0
1739784690000|2025-02-17 09:31:30|13016.6|13011.6|13017.1|13012.1|13017.1|13012.1|13016.6|13011.6|0
1739784700000|2025-02-17 09:31:40|13017.6|13012.6|13019.1|13014.1|13019.1|13014.1|13017.6|13012.6|1
1739784710000|2025-02-17 09:31:50|13019.6|13014.6|13019.1|13014.1|13019.6|13014.6|13018.6|13013.6|3
1739784720000|2025-02-17 09:32:00|13019.6|13014.6|13020.6|13015.6|13021.1|13016.1|13019.6|13014.6|1
1739784730000|2025-02-17 09:32:10|13021.1|13016.1|13023.1|13018.1|13023.1|13018.1|13021.1|13016.1|0
1739784740000|2025-02-17 09:32:20|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|13022.1|13017.1|0
1739784750000|2025-02-17 09:32:30|13023.1|13018.1|13024.1|13019.1|13024.1|13019.1|13023.1|13018.1|3
1739784760000|2025-02-17 09:32:40|13024.6|13019.6|13026.1|13021.1|13026.1|13021.1|13024.1|13019.1|2
1739784770000|2025-02-17 09:32:50|13025.6|13020.6|13023.6|13018.6|13025.6|13020.6|13023.1|13018.1|6
1739784780000|2025-02-17 09:33:00|13024.1|13019.1|13024.6|13019.6|13024.6|13019.6|13024.1|13019.1|2
1739784790000|2025-02-17 09:33:10|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|13024.6|13019.6|1
1739784800000|2025-02-17 09:33:20|13024.6|13019.6|13025.1|13020.1|13025.1|13020.1|13024.6|13019.6|0
1739784810000|2025-02-17 09:33:30|13024.6|13019.6|13024.6|13019.6|13025.1|13020.1|13024.6|13019.6|0
1739784820000|2025-02-17 09:33:40|13023.6|13018.6|13022.1|13017.1|13024.1|13019.1|13022.1|13017.1|8
1739784830000|2025-02-17 09:33:50|13022.6|13017.6|13022.1|13017.1|13023.1|13018.1|13021.6|13016.6|0
1739784840000|2025-02-17 09:34:00|13021.6|13016.6|13020.6|13015.6|13021.6|13016.6|13020.6|13015.6|0
1739784850000|2025-02-17 09:34:10|13021.1|13016.1|13023.1|13018.1|13023.1|13018.1|13020.6|13015.6|0
1739784860000|2025-02-17 09:34:20|13022.6|13017.6|13022.6|13017.6|13023.1|13018.1|13022.6|13017.6|0
1739784870000|2025-02-17 09:34:30|13022.1|13017.1|13021.1|13016.1|13022.1|13017.1|13021.1|13016.1|2
1739784880000|2025-02-17 09:34:40|13020.6|13015.6|13019.1|13014.1|13021.6|13016.6|13019.1|13014.1|1
1739784890000|2025-02-17 09:34:50|13019.6|13014.6|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|2
1739784900000|2025-02-17 09:35:00|13019.1|13014.1|13019.1|13014.1|13021.6|13016.6|13019.1|13014.1|2
1739784910000|2025-02-17 09:35:10|13018.6|13013.6|13019.1|13014.1|13019.1|13014.1|13018.6|13013.6|0
1739784920000|2025-02-17 09:35:20|13018.6|13013.6|13018.1|13013.1|13018.6|13013.6|13018.1|13013.1|2
1739784930000|2025-02-17 09:35:30|13018.6|13013.6|13018.1|13013.1|13019.1|13014.1|13018.1|13013.1|0
1739784940000|2025-02-17 09:35:40|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|0
1739784950000|2025-02-17 09:35:50|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|3
1739784960000|2025-02-17 09:36:00|13016.6|13011.6|13017.6|13012.6|13018.1|13013.1|13016.6|13011.6|1
1739784970000|2025-02-17 09:36:10|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|13016.6|13011.6|2
1739784980000|2025-02-17 09:36:20|13017.6|13012.6|13017.1|13012.1|13018.1|13013.1|13017.1|13012.1|0
1739784990000|2025-02-17 09:36:30|13018.1|13013.1|13018.1|13013.1|13019.1|13014.1|13018.1|13013.1|2
1739785000000|2025-02-17 09:36:40|13017.6|13012.6|13015.1|13010.1|13017.6|13012.6|13015.1|13010.1|1
1739785010000|2025-02-17 09:36:50|13014.6|13009.6|13016.1|13011.1|13016.1|13011.1|13014.6|13009.6|3
1739785020000|2025-02-17 09:37:00|13016.6|13011.6|13016.1|13011.1|13017.1|13012.1|13016.1|13011.1|0
1739785040000|2025-02-17 09:37:20|13016.6|13011.6|13016.1|13011.1|13016.6|13011.6|13016.1|13011.1|0
1739785050000|2025-02-17 09:37:30|13015.6|13010.6|13016.1|13011.1|13016.1|13011.1|13015.6|13010.6|0
1739785060000|2025-02-17 09:37:40|13016.6|13011.6|13017.1|13012.1|13017.1|13012.1|13016.6|13011.6|0
1739785080000|2025-02-17 09:38:00|13016.6|13011.6|13015.1|13010.1|13016.6|13011.6|13015.1|13010.1|1
1739785090000|2025-02-17 09:38:10|13014.6|13009.6|13016.1|13011.1|13016.1|13011.1|13014.1|13009.1|0
1739785100000|2025-02-17 09:38:20|13015.6|13010.6|13016.1|13011.1|13016.6|13011.6|13015.1|13010.1|0
1739785120000|2025-02-17 09:38:40|13016.6|13011.6|13017.1|13012.1|13018.1|13013.1|13016.6|13011.6|4
1739785130000|2025-02-17 09:38:50|13016.6|13011.6|13016.1|13011.1|13016.6|13011.6|13016.1|13011.1|3
1739785140000|2025-02-17 09:39:00|13015.6|13010.6|13015.1|13010.1|13015.6|13010.6|13015.1|13010.1|0
1739785150000|2025-02-17 09:39:10|13014.6|13009.6|13015.1|13010.1|13015.6|13010.6|13014.6|13009.6|0
1739785160000|2025-02-17 09:39:20|13015.6|13010.6|13015.1|13010.1|13015.6|13010.6|13015.1|13010.1|2
1739785170000|2025-02-17 09:39:30|13015.6|13010.6|13016.1|13011.1|13016.6|13011.6|13015.6|13010.6|5
1739785180000|2025-02-17 09:39:40|13016.6|13011.6|13017.1|13012.1|13017.1|13012.1|13015.1|13010.1|4
1739785190000|2025-02-17 09:39:50|13016.6|13011.6|13016.1|13011.1|13016.6|13011.6|13016.1|13011.1|1
1739785200000|2025-02-17 09:40:00|13015.6|13010.6|13015.1|13010.1|13015.6|13010.6|13014.6|13009.6|2
1739785210000|2025-02-17 09:40:10|13015.6|13010.6|13016.1|13011.1|13016.1|13011.1|13015.6|13010.6|0
1739785220000|2025-02-17 09:40:20|13016.6|13011.6|13019.1|13014.1|13019.1|13014.1|13015.1|13010.1|2
1739785240000|2025-02-17 09:40:40|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|0
1739785250000|2025-02-17 09:40:50|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|13018.6|13013.6|3
1739785260000|2025-02-17 09:41:00|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|13018.1|13013.1|0
1739785270000|2025-02-17 09:41:10|13017.1|13012.1|13016.1|13011.1|13017.1|13012.1|13016.1|13011.1|2
1739785280000|2025-02-17 09:41:20|13016.6|13011.6|13015.6|13010.6|13017.1|13012.1|13015.6|13010.6|0
1739785290000|2025-02-17 09:41:30|13014.6|13009.6|13016.1|13011.1|13016.1|13011.1|13014.6|13009.6|1
1739785300000|2025-02-17 09:41:40|13015.6|13010.6|13015.6|13010.6|13016.1|13011.1|13014.6|13009.6|1
1739785310000|2025-02-17 09:41:50|13016.1|13011.1|13015.1|13010.1|13017.6|13012.6|13015.1|13010.1|1
1739785320000|2025-02-17 09:42:00|13015.6|13010.6|13015.1|13010.1|13016.1|13011.1|13014.6|13009.6|8
1739785330000|2025-02-17 09:42:10|13014.6|13009.6|13014.1|13009.1|13014.6|13009.6|13014.1|13009.1|0
1739785340000|2025-02-17 09:42:20|13013.6|13008.6|13015.1|13010.1|13015.1|13010.1|13013.6|13008.6|1
1739785350000|2025-02-17 09:42:30|13014.6|13009.6|13013.1|13008.1|13014.6|13009.6|13013.1|13008.1|5
1739785360000|2025-02-17 09:42:40|13012.6|13007.6|13012.1|13007.1|13013.1|13008.1|13012.1|13007.1|3
1739785370000|2025-02-17 09:42:50|13012.6|13007.6|13012.1|13007.1|13012.6|13007.6|13012.1|13007.1|0
1739785380000|2025-02-17 09:43:00|13012.6|13007.6|13014.1|13009.1|13014.6|13009.6|13012.6|13007.6|0
1739785390000|2025-02-17 09:43:10|13014.6|13009.6|13015.1|13010.1|13015.1|13010.1|13014.6|13009.6|0
1739785400000|2025-02-17 09:43:20|13015.6|13010.6|13017.1|13012.1|13017.1|13012.1|13015.1|13010.1|3
1739785410000|2025-02-17 09:43:30|13016.6|13011.6|13016.1|13011.1|13016.6|13011.6|13015.6|13010.6|2
1739785430000|2025-02-17 09:43:50|||||||||1
1739785440000|2025-02-17 09:44:00|13016.6|13011.6|13017.1|13012.1|13017.1|13012.1|13016.6|13011.6|2
1739785450000|2025-02-17 09:44:10|13017.6|13012.6|13018.1|13013.1|13018.1|13013.1|13017.6|13012.6|0
1739785460000|2025-02-17 09:44:20|13018.6|13013.6|13019.1|13014.1|13019.1|13014.1|13017.6|13012.6|3
1739785480000|2025-02-17 09:44:40|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|0
1739785490000|2025-02-17 09:44:50|13019.1|13014.1|13020.1|13015.1|13020.1|13015.1|13018.6|13013.6|0
1739785510000|2025-02-17 09:45:10|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|0
1739785520000|2025-02-17 09:45:20|13020.1|13015.1|13016.1|13011.1|13020.1|13015.1|13015.6|13010.6|6
1739785530000|2025-02-17 09:45:30|13015.6|13010.6|13015.6|13010.6|13017.6|13012.6|13015.6|13010.6|3
1739785540000|2025-02-17 09:45:40|13014.6|13009.6|13013.1|13008.1|13015.1|13010.1|13012.6|13007.6|2
1739785550000|2025-02-17 09:45:50|13013.6|13008.6|13014.1|13009.1|13014.1|13009.1|13013.1|13008.1|3
1739785560000|2025-02-17 09:46:00|13013.6|13008.6|13012.1|13007.1|13013.6|13008.6|13011.6|13006.6|3
1739785570000|2025-02-17 09:46:10|13011.6|13006.6|13013.1|13008.1|13013.1|13008.1|13011.6|13006.6|1
1739785580000|2025-02-17 09:46:20|13012.6|13007.6|13012.6|13007.6|13013.1|13008.1|13012.6|13007.6|0
1739785590000|2025-02-17 09:46:30|13012.1|13007.1|13011.6|13006.6|13012.1|13007.1|13011.6|13006.6|1
1739785600000|2025-02-17 09:46:40|13015.1|13010.1|13014.1|13009.1|13015.1|13010.1|13013.6|13008.6|10
1739785610000|2025-02-17 09:46:50|13014.6|13009.6|13015.1|13010.1|13015.1|13010.1|13014.6|13009.6|5
1739785620000|2025-02-17 09:47:00|13014.6|13009.6|13015.1|13010.1|13015.1|13010.1|13014.1|13009.1|179
1739785630000|2025-02-17 09:47:10|13014.6|13009.6|13015.1|13010.1|13015.6|13010.6|13014.1|13009.1|0
1739785640000|2025-02-17 09:47:20|13015.6|13010.6|13016.1|13011.1|13016.6|13011.6|13015.6|13010.6|3
1739785650000|2025-02-17 09:47:30|13015.6|13010.6|13015.1|13010.1|13015.6|13010.6|13015.1|13010.1|0
1739785660000|2025-02-17 09:47:40|13015.6|13010.6|13015.1|13010.1|13016.1|13011.1|13015.1|13010.1|2
1739785670000|2025-02-17 09:47:50|13014.6|13009.6|13013.1|13008.1|13014.6|13009.6|13013.1|13008.1|1
1739785680000|2025-02-17 09:48:00|13012.6|13007.6|13013.1|13008.1|13013.1|13008.1|13012.6|13007.6|2
1739785690000|2025-02-17 09:48:10|13012.6|13007.6|13012.1|13007.1|13013.6|13008.6|13012.1|13007.1|4
1739785700000|2025-02-17 09:48:20|13012.6|13007.6|13011.6|13006.6|13013.1|13008.1|13011.6|13006.6|0
1739785710000|2025-02-17 09:48:30|13012.6|13007.6|13012.6|13007.6|13013.1|13008.1|13012.6|13007.6|2
1739785720000|2025-02-17 09:48:40|13012.1|13007.1|13013.1|13008.1|13013.1|13008.1|13012.1|13007.1|0
1739785730000|2025-02-17 09:48:50|13013.6|13008.6|13014.1|13009.1|13014.1|13009.1|13013.6|13008.6|0
1739785740000|2025-02-17 09:49:00|13014.6|13009.6|13013.1|13008.1|13014.6|13009.6|13012.6|13007.6|3
1739785750000|2025-02-17 09:49:10|13013.6|13008.6|13015.1|13010.1|13015.1|13010.1|13013.6|13008.6|0
1739785760000|2025-02-17 09:49:20|13014.6|13009.6|13014.1|13009.1|13014.6|13009.6|13014.1|13009.1|0
1739785770000|2025-02-17 09:49:30|13013.6|13008.6|13014.1|13009.1|13014.1|13009.1|13013.6|13008.6|154
1739785780000|2025-02-17 09:49:40|13013.6|13008.6|13016.1|13011.1|13016.1|13011.1|13013.1|13008.1|0
1739785790000|2025-02-17 09:49:50|13015.6|13010.6|13014.6|13009.6|13015.6|13010.6|13014.6|13009.6|0
1739785800000|2025-02-17 09:50:00|13014.1|13009.1|13012.1|13007.1|13014.1|13009.1|13012.1|13007.1|4
1739785810000|2025-02-17 09:50:10|13012.6|13007.6|13013.1|13008.1|13013.1|13008.1|13012.1|13007.1|0
1739785820000|2025-02-17 09:50:20|13013.6|13008.6|13013.6|13008.6|13014.1|13009.1|13013.1|13008.1|0
1739785830000|2025-02-17 09:50:30|13014.1|13009.1|13014.6|13009.6|13015.1|13010.1|13013.1|13008.1|3
1739785840000|2025-02-17 09:50:40|13014.1|13009.1|13013.6|13008.6|13014.6|13009.6|13013.1|13008.1|9
1739785850000|2025-02-17 09:50:50|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|1
1739785860000|2025-02-17 09:51:00|13013.6|13008.6|13014.1|13009.1|13014.1|13009.1|13013.6|13008.6|1
1739785870000|2025-02-17 09:51:10|13014.6|13009.6|13015.1|13010.1|13015.1|13010.1|13014.6|13009.6|0
1739785880000|2025-02-17 09:51:20|13015.6|13010.6|13015.6|13010.6|13017.6|13012.6|13015.6|13010.6|5
1739785890000|2025-02-17 09:51:30|13016.1|13011.1|13016.1|13011.1|13016.1|13011.1|13016.1|13011.1|1
1739785900000|2025-02-17 09:51:40|13016.6|13011.6|13016.1|13011.1|13016.6|13011.6|13015.6|13010.6|1
1739785910000|2025-02-17 09:51:50|13015.6|13010.6|13016.1|13011.1|13016.1|13011.1|13015.6|13010.6|0
1739785920000|2025-02-17 09:52:00|13015.6|13010.6|13017.1|13012.1|13017.6|13012.6|13015.1|13010.1|2
1739785930000|2025-02-17 09:52:10|13017.6|13012.6|13017.6|13012.6|13019.1|13014.1|13017.1|13012.1|0
1739785940000|2025-02-17 09:52:20|13018.1|13013.1|13018.1|13013.1|13018.1|13013.1|13017.6|13012.6|2
1739785950000|2025-02-17 09:52:30|13018.6|13013.6|13019.1|13014.1|13019.1|13014.1|13018.6|13013.6|0
1739785960000|2025-02-17 09:52:40|13019.6|13014.6|13019.1|13014.1|13019.6|13014.6|13019.1|13014.1|3
1739785970000|2025-02-17 09:52:50|13019.6|13014.6|13019.1|13014.1|13019.6|13014.6|13019.1|13014.1|0
1739785980000|2025-02-17 09:53:00|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.1|13014.1|0
1739785990000|2025-02-17 09:53:10|13019.1|13014.1|13013.6|13008.6|13019.1|13014.1|13013.6|13008.6|9
1739786000000|2025-02-17 09:53:20|13014.6|13009.6|13014.1|13009.1|13014.6|13009.6|13014.1|13009.1|2
1739786010000|2025-02-17 09:53:30|13013.6|13008.6|13014.1|13009.1|13014.6|13009.6|13013.6|13008.6|0
1739786030000|2025-02-17 09:53:50|13014.6|13009.6|13013.6|13008.6|13014.6|13009.6|13013.6|13008.6|0
1739786040000|2025-02-17 09:54:00|13014.1|13009.1|13013.6|13008.6|13014.1|13009.1|13013.1|13008.1|0
1739786050000|2025-02-17 09:54:10|13013.1|13008.1|13013.1|13008.1|13014.6|13009.6|13013.1|13008.1|0
1739786060000|2025-02-17 09:54:20|13013.6|13008.6|13014.6|13009.6|13014.6|13009.6|13013.6|13008.6|0
1739786070000|2025-02-17 09:54:30|13015.1|13010.1|13014.1|13009.1|13015.1|13010.1|13013.6|13008.6|1
1739786080000|2025-02-17 09:54:40|13014.6|13009.6|13015.6|13010.6|13016.1|13011.1|13014.6|13009.6|1
1739786090000|2025-02-17 09:54:50|13015.1|13010.1|13016.1|13011.1|13016.1|13011.1|13014.6|13009.6|109
1739786100000|2025-02-17 09:55:00|13015.6|13010.6|13015.6|13010.6|13015.6|13010.6|13015.1|13010.1|0
1739786110000|2025-02-17 09:55:10|13015.1|13010.1|13017.1|13012.1|13017.1|13012.1|13015.1|13010.1|5
1739786120000|2025-02-17 09:55:20|13017.6|13012.6|13018.1|13013.1|13018.1|13013.1|13017.6|13012.6|10
1739786130000|2025-02-17 09:55:30|13017.6|13012.6|13016.6|13011.6|13017.6|13012.6|13016.6|13011.6|3
1739786150000|2025-02-17 09:55:50|13016.1|13011.1|13016.1|13011.1|13016.6|13011.6|13016.1|13011.1|1
1739786160000|2025-02-17 09:56:00|13016.6|13011.6|13016.1|13011.1|13016.6|13011.6|13016.1|13011.1|1
1739786170000|2025-02-17 09:56:10|13015.6|13010.6|13015.6|13010.6|13015.6|13010.6|13014.6|13009.6|2
1739786180000|2025-02-17 09:56:20|13015.1|13010.1|13016.1|13011.1|13016.1|13011.1|13015.1|13010.1|4
1739786200000|2025-02-17 09:56:40|||||||||1
1739786210000|2025-02-17 09:56:50|13015.6|13010.6|13015.6|13010.6|13015.6|13010.6|13015.6|13010.6|0
1739786220000|2025-02-17 09:57:00|13016.1|13011.1|13015.6|13010.6|13016.1|13011.1|13015.6|13010.6|2
1739786230000|2025-02-17 09:57:10|13015.1|13010.1|13016.1|13011.1|13016.6|13011.6|13015.1|13010.1|17
1739786240000|2025-02-17 09:57:20|13016.6|13011.6|13017.1|13012.1|13017.1|13012.1|13016.1|13011.1|1
1739786250000|2025-02-17 09:57:30|13017.6|13012.6|13017.6|13012.6|13018.1|13013.1|13017.1|13012.1|0
1739786260000|2025-02-17 09:57:40|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|2
1739786270000|2025-02-17 09:57:50|13017.6|13012.6|13018.6|13013.6|13018.6|13013.6|13017.6|13012.6|0
1739786280000|2025-02-17 09:58:00|13018.1|13013.1|13017.1|13012.1|13018.1|13013.1|13017.1|13012.1|1
1739786290000|2025-02-17 09:58:10|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|0
1739786300000|2025-02-17 09:58:20|13018.1|13013.1|13017.1|13012.1|13018.6|13013.6|13017.1|13012.1|4
1739786310000|2025-02-17 09:58:30|13017.6|13012.6|13017.1|13012.1|13017.6|13012.6|13017.1|13012.1|0
1739786330000|2025-02-17 09:58:50|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|0
1739786340000|2025-02-17 09:59:00|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|2
1739786350000|2025-02-17 09:59:10|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|0
1739786360000|2025-02-17 09:59:20|13018.6|13013.6|13018.1|13013.1|13018.6|13013.6|13017.6|13012.6|2
1739786380000|2025-02-17 09:59:40|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|0
1739786390000|2025-02-17 09:59:50|13018.1|13013.1|13017.1|13012.1|13018.6|13013.6|13017.1|13012.1|5
1739786400000|2025-02-17 10:00:00|13017.6|13012.6|13017.1|13012.1|13017.6|13012.6|13017.1|13012.1|2
1739786410000|2025-02-17 10:00:10|13016.6|13011.6|13017.1|13012.1|13017.1|13012.1|13016.6|13011.6|2
1739786420000|2025-02-17 10:00:20|13017.6|13012.6|13019.1|13014.1|13020.1|13015.1|13017.6|13012.6|3
1739786430000|2025-02-17 10:00:30|13018.6|13013.6|13020.1|13015.1|13020.1|13015.1|13018.6|13013.6|0
1739786440000|2025-02-17 10:00:40|13020.6|13015.6|13019.6|13014.6|13020.6|13015.6|13019.6|13014.6|1
1739786450000|2025-02-17 10:00:50|13020.1|13015.1|13020.1|13015.1|13020.6|13015.6|13020.1|13015.1|5
1739786460000|2025-02-17 10:01:00|13020.6|13015.6|13019.1|13014.1|13020.6|13015.6|13018.6|13013.6|1
1739786470000|2025-02-17 10:01:10|13018.6|13013.6|13019.6|13014.6|13021.1|13016.1|13018.6|13013.6|3
1739786480000|2025-02-17 10:01:20|13020.1|13015.1|13021.1|13016.1|13021.1|13016.1|13019.6|13014.6|1
1739786490000|2025-02-17 10:01:30|13021.6|13016.6|13022.1|13017.1|13022.1|13017.1|13021.1|13016.1|0
1739786500000|2025-02-17 10:01:40|13021.6|13016.6|13021.1|13016.1|13021.6|13016.6|13021.1|13016.1|0
1739786510000|2025-02-17 10:01:50|13021.6|13016.6|13021.1|13016.1|13022.1|13017.1|13021.1|13016.1|1
1739786540000|2025-02-17 10:02:20|13021.6|13016.6|13023.6|13018.6|13024.1|13019.1|13021.6|13016.6|1
1739786550000|2025-02-17 10:02:30|13023.1|13018.1|13023.1|13018.1|13024.1|13019.1|13023.1|13018.1|0
1739786560000|2025-02-17 10:02:40|13023.6|13018.6|13024.1|13019.1|13024.1|13019.1|13023.6|13018.6|0
1739786570000|2025-02-17 10:02:50|13024.6|13019.6|13025.6|13020.6|13025.6|13020.6|13024.1|13019.1|2
1739786580000|2025-02-17 10:03:00|13025.1|13020.1|13024.6|13019.6|13025.1|13020.1|13024.6|13019.6|0
1739786590000|2025-02-17 10:03:10|13025.6|13020.6|13025.6|13020.6|13025.6|13020.6|13025.1|13020.1|3
1739786600000|2025-02-17 10:03:20|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|0
1739786610000|2025-02-17 10:03:30|13025.6|13020.6|13025.1|13020.1|13025.6|13020.6|13025.1|13020.1|2
1739786620000|2025-02-17 10:03:40|13024.6|13019.6|13024.1|13019.1|13024.6|13019.6|13024.1|13019.1|2
1739786630000|2025-02-17 10:03:50|13023.6|13018.6|13024.6|13019.6|13024.6|13019.6|13023.6|13018.6|2
1739786640000|2025-02-17 10:04:00|13025.1|13020.1|13025.1|13020.1|13026.1|13021.1|13025.1|13020.1|1
1739786650000|2025-02-17 10:04:10|13024.6|13019.6|13025.1|13020.1|13025.1|13020.1|13024.6|13019.6|0
1739786660000|2025-02-17 10:04:20|13024.6|13019.6|13024.1|13019.1|13024.6|13019.6|13023.1|13018.1|5
1739786670000|2025-02-17 10:04:30|13024.6|13019.6|13023.1|13018.1|13024.6|13019.6|13023.1|13018.1|0
1739786680000|2025-02-17 10:04:40|13022.6|13017.6|13022.1|13017.1|13023.1|13018.1|13022.1|13017.1|3
1739786690000|2025-02-17 10:04:50|13022.6|13017.6|13022.1|13017.1|13022.6|13017.6|13022.1|13017.1|0
1739786700000|2025-02-17 10:05:00|13021.6|13016.6|13020.1|13015.1|13021.6|13016.6|13020.1|13015.1|1
1739786710000|2025-02-17 10:05:10|13020.6|13015.6|13021.1|13016.1|13021.1|13016.1|13020.6|13015.6|0
1739786720000|2025-02-17 10:05:20|13020.6|13015.6|13020.1|13015.1|13020.6|13015.6|13020.1|13015.1|0
1739786740000|2025-02-17 10:05:40|13019.6|13014.6|13019.1|13014.1|13020.1|13015.1|13019.1|13014.1|7
1739786750000|2025-02-17 10:05:50|13018.6|13013.6|13017.1|13012.1|13018.6|13013.6|13016.6|13011.6|3
1739786770000|2025-02-17 10:06:10|13017.6|13012.6|13018.1|13013.1|13018.1|13013.1|13017.1|13012.1|0
1739786790000|2025-02-17 10:06:30|13018.6|13013.6|13020.1|13015.1|13021.1|13016.1|13018.6|13013.6|4
1739786800000|2025-02-17 10:06:40|13020.6|13015.6|13021.1|13016.1|13021.1|13016.1|13020.1|13015.1|1
1739786810000|2025-02-17 10:06:50|13021.6|13016.6|13021.1|13016.1|13021.6|13016.6|13021.1|13016.1|0
1739786820000|2025-02-17 10:07:00|13021.6|13016.6|13022.6|13017.6|13023.1|13018.1|13021.6|13016.6|0
1739786830000|2025-02-17 10:07:10|13023.1|13018.1|13023.1|13018.1|13024.1|13019.1|13023.1|13018.1|1
1739786840000|2025-02-17 10:07:20|13023.6|13018.6|13023.1|13018.1|13023.6|13018.6|13023.1|13018.1|0
1739786850000|2025-02-17 10:07:30|13022.6|13017.6|13023.1|13018.1|13023.6|13018.6|13022.1|13017.1|1
1739786860000|2025-02-17 10:07:40|13023.6|13018.6|13026.1|13021.1|13026.1|13021.1|13023.6|13018.6|3
1739786870000|2025-02-17 10:07:50|13025.6|13020.6|13024.6|13019.6|13025.6|13020.6|13023.6|13018.6|1
1739786880000|2025-02-17 10:08:00|13024.1|13019.1|13026.1|13021.1|13026.6|13021.6|13024.1|13019.1|2
1739786890000|2025-02-17 10:08:10|13025.6|13020.6|13025.1|13020.1|13025.6|13020.6|13025.1|13020.1|0
1739786910000|2025-02-17 10:08:30|13025.6|13020.6|13025.6|13020.6|13025.6|13020.6|13025.6|13020.6|0
1739786920000|2025-02-17 10:08:40|13025.1|13020.1|13023.6|13018.6|13025.1|13020.1|13023.6|13018.6|2
1739786930000|2025-02-17 10:08:50|13024.1|13019.1|13024.1|13019.1|13024.1|13019.1|13023.6|13018.6|0
1739786940000|2025-02-17 10:09:00|13023.6|13018.6|13025.1|13020.1|13026.6|13021.6|13023.6|13018.6|3
1739786950000|2025-02-17 10:09:10|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|0
1739786960000|2025-02-17 10:09:20|13024.1|13019.1|13026.1|13021.1|13026.1|13021.1|13024.1|13019.1|9
1739786970000|2025-02-17 10:09:30|13025.6|13020.6|13025.1|13020.1|13026.1|13021.1|13024.6|13019.6|10
1739786980000|2025-02-17 10:09:40|13025.6|13020.6|13025.1|13020.1|13025.6|13020.6|13025.1|13020.1|0
1739786990000|2025-02-17 10:09:50|13024.6|13019.6|13024.6|13019.6|13025.1|13020.1|13024.1|13019.1|0
1739787000000|2025-02-17 10:10:00|13025.1|13020.1|13024.1|13019.1|13025.1|13020.1|13024.1|13019.1|2
1739787010000|2025-02-17 10:10:10|13023.6|13018.6|13024.1|13019.1|13024.1|13019.1|13023.6|13018.6|3
1739787030000|2025-02-17 10:10:30|13024.6|13019.6|13023.1|13018.1|13024.6|13019.6|13023.1|13018.1|0
1739787040000|2025-02-17 10:10:40|13024.1|13019.1|13025.1|13020.1|13025.1|13020.1|13024.1|13019.1|5
1739787050000|2025-02-17 10:10:50|13024.6|13019.6|13023.6|13018.6|13024.6|13019.6|13023.6|13018.6|0
1739787060000|2025-02-17 10:11:00|13021.1|13016.1|13020.1|13015.1|13021.6|13016.6|13019.6|13014.6|3
1739787080000|2025-02-17 10:11:20|13019.6|13014.6|13020.1|13015.1|13020.1|13015.1|13019.1|13014.1|0
1739787100000|2025-02-17 10:11:40|13018.1|13013.1|13018.1|13013.1|13018.1|13013.1|13017.6|13012.6|6
1739787110000|2025-02-17 10:11:50|13018.6|13013.6|13018.1|13013.1|13019.1|13014.1|13018.1|13013.1|0
1739787140000|2025-02-17 10:12:20|13017.6|13012.6|13017.6|13012.6|13018.1|13013.1|13017.1|13012.1|0
1739787160000|2025-02-17 10:12:40|13017.1|13012.1|13016.6|13011.6|13017.1|13012.1|13016.6|13011.6|0
1739787170000|2025-02-17 10:12:50|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|13016.6|13011.6|0
1739787190000|2025-02-17 10:13:10|13017.6|13012.6|13018.1|13013.1|13018.1|13013.1|13017.6|13012.6|0
1739787200000|2025-02-17 10:13:20|13017.6|13012.6|13018.6|13013.6|13019.1|13014.1|13016.6|13011.6|3
1739787210000|2025-02-17 10:13:30|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|13018.1|13013.1|1
1739787220000|2025-02-17 10:13:40|13018.6|13013.6|13020.1|13015.1|13021.1|13016.1|13018.6|13013.6|3
1739787240000|2025-02-17 10:14:00|13019.6|13014.6|13020.1|13015.1|13020.1|13015.1|13018.1|13013.1|4
1739787250000|2025-02-17 10:14:10|13019.6|13014.6|13020.1|13015.1|13020.1|13015.1|13019.6|13014.6|0
1739787260000|2025-02-17 10:14:20|13019.6|13014.6|13018.1|13013.1|13019.6|13014.6|13017.6|13012.6|3
1739787270000|2025-02-17 10:14:30|13017.6|13012.6|13018.1|13013.1|13018.1|13013.1|13017.6|13012.6|0
1739787280000|2025-02-17 10:14:40|13017.6|13012.6|13017.1|13012.1|13018.1|13013.1|13016.6|13011.6|0
1739787290000|2025-02-17 10:14:50|13016.6|13011.6|13017.1|13012.1|13017.1|13012.1|13016.6|13011.6|1
1739787300000|2025-02-17 10:15:00|13017.6|13012.6|13017.1|13012.1|13018.1|13013.1|13017.1|13012.1|0
1739787310000|2025-02-17 10:15:10|13016.6|13011.6|13016.6|13011.6|13017.1|13012.1|13016.6|13011.6|2
1739787320000|2025-02-17 10:15:20|13016.1|13011.1|13013.6|13008.6|13016.1|13011.1|13013.6|13008.6|2
1739787330000|2025-02-17 10:15:30|13014.1|13009.1|13012.1|13007.1|13014.1|13009.1|13012.1|13007.1|0
1739787340000|2025-02-17 10:15:40|13012.6|13007.6|13012.1|13007.1|13012.6|13007.6|13012.1|13007.1|0
1739787350000|2025-02-17 10:15:50|13012.6|13007.6|13013.1|13008.1|13013.6|13008.6|13012.6|13007.6|2
1739787360000|2025-02-17 10:16:00|13013.6|13008.6|13013.6|13008.6|13013.6|13008.6|13013.1|13008.1|0
1739787370000|2025-02-17 10:16:10|13015.1|13010.1|13014.1|13009.1|13015.1|13010.1|13014.1|13009.1|1
1739787380000|2025-02-17 10:16:20|13014.6|13009.6|13011.1|13006.1|13015.1|13010.1|13011.1|13006.1|5
1739787390000|2025-02-17 10:16:30|13010.6|13005.6|13012.1|13007.1|13012.1|13007.1|13010.6|13005.6|2
1739787400000|2025-02-17 10:16:40|13011.6|13006.6|13013.1|13008.1|13013.1|13008.1|13011.6|13006.6|0
1739787410000|2025-02-17 10:16:50|13012.6|13007.6|13013.1|13008.1|13013.6|13008.6|13012.6|13007.6|0
1739787420000|2025-02-17 10:17:00|13012.6|13007.6|13012.1|13007.1|13012.6|13007.6|13011.6|13006.6|1
1739787430000|2025-02-17 10:17:10|13012.6|13007.6|13012.1|13007.1|13014.1|13009.1|13012.1|13007.1|2
1739787440000|2025-02-17 10:17:20|13011.6|13006.6|13010.1|13005.1|13012.1|13007.1|13010.1|13005.1|0
1739787450000|2025-02-17 10:17:30|13009.6|13004.6|13008.1|13003.1|13010.1|13005.1|13008.1|13003.1|5
1739787460000|2025-02-17 10:17:40|13007.6|13002.6|13008.1|13003.1|13008.1|13003.1|13007.6|13002.6|0
1739787470000|2025-02-17 10:17:50|13008.6|13003.6|13009.1|13004.1|13009.1|13004.1|13008.6|13003.6|1
1739787480000|2025-02-17 10:18:00|13008.6|13003.6|13009.1|13004.1|13009.1|13004.1|13008.1|13003.1|1
1739787490000|2025-02-17 10:18:10|13008.6|13003.6|13009.1|13004.1|13009.1|13004.1|13008.1|13003.1|0
1739787500000|2025-02-17 10:18:20|13009.6|13004.6|13008.1|13003.1|13009.6|13004.6|13008.1|13003.1|0
1739787510000|2025-02-17 10:18:30|13008.6|13003.6|13008.6|13003.6|13008.6|13003.6|13008.6|13003.6|2
1739787520000|2025-02-17 10:18:40|13008.1|13003.1|13008.6|13003.6|13009.1|13004.1|13008.1|13003.1|1
1739787530000|2025-02-17 10:18:50|13009.1|13004.1|13010.1|13005.1|13010.1|13005.1|13009.1|13004.1|1
1739787540000|2025-02-17 10:19:00|13009.6|13004.6|13007.6|13002.6|13009.6|13004.6|13007.6|13002.6|2
1739787550000|2025-02-17 10:19:10|13008.1|13003.1|13008.1|13003.1|13008.1|13003.1|13008.1|13003.1|1
1739787560000|2025-02-17 10:19:20|13008.6|13003.6|13009.1|13004.1|13009.1|13004.1|13008.6|13003.6|0
1739787570000|2025-02-17 10:19:30|13009.6|13004.6|13009.1|13004.1|13010.1|13005.1|13009.1|13004.1|1
1739787590000|2025-02-17 10:19:50|13009.6|13004.6|13011.1|13006.1|13011.1|13006.1|13009.1|13004.1|0
1739787600000|2025-02-17 10:20:00|13010.6|13005.6|13008.1|13003.1|13011.1|13006.1|13008.1|13003.1|2
1739787610000|2025-02-17 10:20:10|13008.6|13003.6|13008.1|13003.1|13008.6|13003.6|13007.6|13002.6|2
1739787620000|2025-02-17 10:20:20|13008.6|13003.6|13008.6|13003.6|13010.6|13005.6|13008.6|13003.6|5
1739787630000|2025-02-17 10:20:30|13009.1|13004.1|13010.1|13005.1|13010.1|13005.1|13009.1|13004.1|1
1739787640000|2025-02-17 10:20:40|13010.6|13005.6|13011.1|13006.1|13012.1|13007.1|13010.1|13005.1|0
1739787650000|2025-02-17 10:20:50|13012.1|13007.1|13011.1|13006.1|13012.1|13007.1|13011.1|13006.1|1
1739787670000|2025-02-17 10:21:10|13011.6|13006.6|13012.1|13007.1|13012.1|13007.1|13011.1|13006.1|0
1739787680000|2025-02-17 10:21:20|13011.6|13006.6|13012.1|13007.1|13012.6|13007.6|13011.6|13006.6|0
1739787690000|2025-02-17 10:21:30|13012.6|13007.6|13012.1|13007.1|13012.6|13007.6|13012.1|13007.1|0
1739787700000|2025-02-17 10:21:40|13011.6|13006.6|13012.6|13007.6|13012.6|13007.6|13011.6|13006.6|1
1739787710000|2025-02-17 10:21:50|13012.1|13007.1|13012.1|13007.1|13012.1|13007.1|13011.6|13006.6|0
1739787720000|2025-02-17 10:22:00|13011.6|13006.6|13011.1|13006.1|13011.6|13006.6|13011.1|13006.1|1
1739787730000|2025-02-17 10:22:10|13011.6|13006.6|13011.1|13006.1|13011.6|13006.6|13011.1|13006.1|0
1739787760000|2025-02-17 10:22:40|13011.6|13006.6|13011.6|13006.6|13011.6|13006.6|13011.6|13006.6|0
1739787770000|2025-02-17 10:22:50|13013.1|13008.1|13013.6|13008.6|13014.1|13009.1|13013.1|13008.1|1
1739787780000|2025-02-17 10:23:00|13014.1|13009.1|13013.6|13008.6|13014.1|13009.1|13013.6|13008.6|0
1739787790000|2025-02-17 10:23:10|13014.1|13009.1|13014.1|13009.1|13014.1|13009.1|13014.1|13009.1|0
1739787800000|2025-02-17 10:23:20|13013.6|13008.6|13014.6|13009.6|13014.6|13009.6|13013.6|13008.6|0
1739787810000|2025-02-17 10:23:30|13014.1|13009.1|13014.6|13009.6|13015.1|13010.1|13014.1|13009.1|2
1739787820000|2025-02-17 10:23:40|13015.1|13010.1|13016.6|13011.6|13017.1|13012.1|13015.1|13010.1|1
1739787830000|2025-02-17 10:23:50|13016.1|13011.1|13013.1|13008.1|13016.1|13011.1|13013.1|13008.1|2
1739787840000|2025-02-17 10:24:00|13012.6|13007.6|13011.6|13006.6|13012.6|13007.6|13011.1|13006.1|2
1739787850000|2025-02-17 10:24:10|13012.6|13007.6|13013.1|13008.1|13013.6|13008.6|13012.6|13007.6|1
1739787870000|2025-02-17 10:24:30|13012.6|13007.6|13012.6|13007.6|13012.6|13007.6|13012.6|13007.6|0
1739787880000|2025-02-17 10:24:40|13012.1|13007.1|13012.1|13007.1|13012.1|13007.1|13012.1|13007.1|0
1739787890000|2025-02-17 10:24:50|13012.6|13007.6|13012.1|13007.1|13012.6|13007.6|13012.1|13007.1|9
1739787900000|2025-02-17 10:25:00|13012.6|13007.6|13012.1|13007.1|13013.1|13008.1|13012.1|13007.1|1
1739787910000|2025-02-17 10:25:10|13011.6|13006.6|13011.1|13006.1|13011.6|13006.6|13011.1|13006.1|1
1739787930000|2025-02-17 10:25:30|13011.6|13006.6|13011.6|13006.6|13011.6|13006.6|13011.1|13006.1|0
1739787940000|2025-02-17 10:25:40|13011.1|13006.1|13011.1|13006.1|13011.1|13006.1|13011.1|13006.1|0
1739787950000|2025-02-17 10:25:50|13010.6|13005.6|13010.6|13005.6|13010.6|13005.6|13010.1|13005.1|0
1739787960000|2025-02-17 10:26:00|13010.1|13005.1|13010.1|13005.1|13010.1|13005.1|13010.1|13005.1|2
1739787970000|2025-02-17 10:26:10|13009.6|13004.6|13008.6|13003.6|13009.6|13004.6|13008.1|13003.1|1
1739787980000|2025-02-17 10:26:20|13009.1|13004.1|13008.1|13003.1|13009.1|13004.1|13008.1|13003.1|5
1739787990000|2025-02-17 10:26:30|13007.6|13002.6|13007.6|13002.6|13007.6|13002.6|13007.6|13002.6|0
1739788000000|2025-02-17 10:26:40|13008.1|13003.1|13008.6|13003.6|13008.6|13003.6|13008.1|13003.1|2
1739788010000|2025-02-17 10:26:50|13008.1|13003.1|13007.6|13002.6|13008.1|13003.1|13007.1|13002.1|1
1739788020000|2025-02-17 10:27:00|13007.1|13002.1|13006.6|13001.6|13007.1|13002.1|13006.6|13001.6|0
1739788030000|2025-02-17 10:27:10|13007.1|13002.1|13007.1|13002.1|13007.1|13002.1|13007.1|13002.1|1
1739788050000|2025-02-17 10:27:30|13007.6|13002.6|13008.1|13003.1|13008.1|13003.1|13007.6|13002.6|0
1739788060000|2025-02-17 10:27:40|13008.6|13003.6|13009.1|13004.1|13009.6|13004.6|13008.1|13003.1|1
1739788070000|2025-02-17 10:27:50|13008.6|13003.6|13008.6|13003.6|13008.6|13003.6|13008.6|13003.6|0
1739788080000|2025-02-17 10:28:00|13008.1|13003.1|13007.6|13002.6|13009.1|13004.1|13007.6|13002.6|0
1739788090000|2025-02-17 10:28:10|13008.1|13003.1|13007.1|13002.1|13008.6|13003.6|13007.1|13002.1|1
1739788100000|2025-02-17 10:28:20|13007.6|13002.6|13008.1|13003.1|13008.1|13003.1|13007.6|13002.6|0
1739788110000|2025-02-17 10:28:30|13008.6|13003.6|13008.1|13003.1|13008.6|13003.6|13008.1|13003.1|0
1739788130000|2025-02-17 10:28:50|||||||||2
1739788140000|2025-02-17 10:29:00|13007.6|13002.6|13007.1|13002.1|13007.6|13002.6|13006.1|13001.1|5
1739788150000|2025-02-17 10:29:10|13007.6|13002.6|13007.1|13002.1|13007.6|13002.6|13007.1|13002.1|1
1739788160000|2025-02-17 10:29:20|13006.6|13001.6|13006.1|13001.1|13006.6|13001.6|13006.1|13001.1|0
1739788180000|2025-02-17 10:29:40|13005.6|13000.6|13006.1|13001.1|13006.1|13001.1|13005.6|13000.6|1
1739788190000|2025-02-17 10:29:50|13005.6|13000.6|13005.1|13000.1|13005.6|13000.6|13005.1|13000.1|1
1739788200000|2025-02-17 10:30:00|13004.6|12999.6|13004.1|12999.1|13004.6|12999.6|13003.6|12998.6|4
1739788210000|2025-02-17 10:30:10|13003.6|12998.6|13004.1|12999.1|13004.1|12999.1|13003.6|12998.6|2
1739788220000|2025-02-17 10:30:20|13003.6|12998.6|13005.1|13000.1|13005.1|13000.1|13003.6|12998.6|1
1739788230000|2025-02-17 10:30:30|13005.6|13000.6|13006.6|13001.6|13006.6|13001.6|13005.6|13000.6|1
1739788240000|2025-02-17 10:30:40|13006.1|13001.1|13006.1|13001.1|13006.1|13001.1|13006.1|13001.1|1
1739788250000|2025-02-17 10:30:50|13006.6|13001.6|13006.1|13001.1|13006.6|13001.6|13006.1|13001.1|0
1739788260000|2025-02-17 10:31:00|13006.6|13001.6|13006.1|13001.1|13006.6|13001.6|13006.1|13001.1|0
1739788280000|2025-02-17 10:31:20|||||||||2
1739788290000|2025-02-17 10:31:30|13005.6|13000.6|13004.6|12999.6|13005.6|13000.6|13003.6|12998.6|1
1739788300000|2025-02-17 10:31:40|13004.1|12999.1|13004.1|12999.1|13004.1|12999.1|13004.1|12999.1|0
1739788310000|2025-02-17 10:31:50|13003.6|12998.6|13005.1|13000.1|13005.6|13000.6|13003.6|12998.6|1
1739788320000|2025-02-17 10:32:00|13005.6|13000.6|13005.1|13000.1|13006.1|13001.1|13005.1|13000.1|0
1739788330000|2025-02-17 10:32:10|13004.6|12999.6|13004.6|12999.6|13004.6|12999.6|13004.1|12999.1|1
1739788340000|2025-02-17 10:32:20|13005.1|13000.1|13005.1|13000.1|13005.6|13000.6|13004.6|12999.6|0
1739788360000|2025-02-17 10:32:40|13005.6|13000.6|13005.1|13000.1|13005.6|13000.6|13005.1|13000.1|0
1739788370000|2025-02-17 10:32:50|13005.6|13000.6|13005.1|13000.1|13005.6|13000.6|13005.1|13000.1|0
1739788380000|2025-02-17 10:33:00|13004.6|12999.6|13003.1|12998.1|13004.6|12999.6|13003.1|12998.1|0
1739788390000|2025-02-17 10:33:10|13002.6|12997.6|13003.6|12998.6|13004.1|12999.1|13002.6|12997.6|1
1739788400000|2025-02-17 10:33:20|13003.1|12998.1|13004.1|12999.1|13004.1|12999.1|13003.1|12998.1|1
1739788410000|2025-02-17 10:33:30|13003.6|12998.6|13003.6|12998.6|13003.6|12998.6|13003.6|12998.6|0
1739788420000|2025-02-17 10:33:40|13003.1|12998.1|13004.1|12999.1|13004.1|12999.1|13002.6|12997.6|3
1739788430000|2025-02-17 10:33:50|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|2
1739788440000|2025-02-17 10:34:00|13002.6|12997.6|13003.1|12998.1|13003.1|12998.1|13002.6|12997.6|0
1739788470000|2025-02-17 10:34:30|13003.6|12998.6|13004.1|12999.1|13004.6|12999.6|13003.6|12998.6|1
1739788480000|2025-02-17 10:34:40|13004.6|12999.6|13004.6|12999.6|13005.1|13000.1|13004.6|12999.6|0
1739788490000|2025-02-17 10:34:50|13004.1|12999.1|13007.6|13002.6|13007.6|13002.6|13004.1|12999.1|0
1739788500000|2025-02-17 10:35:00|13007.1|13002.1|13006.6|13001.6|13008.1|13003.1|13006.1|13001.1|1
1739788510000|2025-02-17 10:35:10|13006.1|13001.1|13005.1|13000.1|13006.1|13001.1|13005.1|13000.1|2
1739788520000|2025-02-17 10:35:20|13005.6|13000.6|13005.1|13000.1|13006.1|13001.1|13005.1|13000.1|4
1739788540000|2025-02-17 10:35:40|13004.6|12999.6|13004.6|12999.6|13004.6|12999.6|13004.6|12999.6|1
1739788550000|2025-02-17 10:35:50|13003.1|12998.1|13002.1|12997.1|13003.1|12998.1|13001.6|12996.6|12
1739788560000|2025-02-17 10:36:00|13001.6|12996.6|13001.1|12996.1|13001.6|12996.6|13000.1|12995.1|5
1739788570000|2025-02-17 10:36:10|13000.6|12995.6|13000.1|12995.1|13000.6|12995.6|12999.6|12994.6|3
1739788580000|2025-02-17 10:36:20|12999.6|12994.6|12999.6|12994.6|13000.1|12995.1|12999.1|12994.1|0
1739788590000|2025-02-17 10:36:30|12999.1|12994.1|12998.6|12993.6|12999.1|12994.1|12998.6|12993.6|3
1739788620000|2025-02-17 10:37:00|12999.1|12994.1|13000.1|12995.1|13000.6|12995.6|12999.1|12994.1|5
1739788630000|2025-02-17 10:37:10|13000.6|12995.6|13001.1|12996.1|13001.1|12996.1|13000.6|12995.6|1
1739788640000|2025-02-17 10:37:20|13001.6|12996.6|13000.1|12995.1|13001.6|12996.6|13000.1|12995.1|2
1739788660000|2025-02-17 10:37:40|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|0
1739788670000|2025-02-17 10:37:50|13000.1|12995.1|13000.1|12995.1|13000.6|12995.6|12999.1|12994.1|3
1739788680000|2025-02-17 10:38:00|12999.6|12994.6|12998.1|12993.1|12999.6|12994.6|12998.1|12993.1|0
1739788690000|2025-02-17 10:38:10|12997.6|12992.6|12998.1|12993.1|12998.1|12993.1|12997.6|12992.6|0
1739788700000|2025-02-17 10:38:20|12998.6|12993.6|12997.6|12992.6|12998.6|12993.6|12997.6|12992.6|1
1739788710000|2025-02-17 10:38:30|12998.1|12993.1|12998.6|12993.6|12999.1|12994.1|12998.1|12993.1|3
1739788720000|2025-02-17 10:38:40|12998.1|12993.1|13000.1|12995.1|13000.1|12995.1|12998.1|12993.1|0
1739788730000|2025-02-17 10:38:50|13000.6|12995.6|13000.6|12995.6|13001.6|12996.6|13000.1|12995.1|3
1739788740000|2025-02-17 10:39:00|13000.1|12995.1|13000.6|12995.6|13000.6|12995.6|13000.1|12995.1|0
1739788750000|2025-02-17 10:39:10|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|1
1739788760000|2025-02-17 10:39:20|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|13001.1|12996.1|1
1739788770000|2025-02-17 10:39:30|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|1
1739788780000|2025-02-17 10:39:40|13001.6|12996.6|13003.6|12998.6|13003.6|12998.6|13001.6|12996.6|1
1739788790000|2025-02-17 10:39:50|13003.1|12998.1|13002.6|12997.6|13003.1|12998.1|13002.6|12997.6|0
1739788800000|2025-02-17 10:40:00|13003.1|12998.1|13003.1|12998.1|13003.6|12998.6|13002.6|12997.6|0
1739788810000|2025-02-17 10:40:10|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|0
1739788820000|2025-02-17 10:40:20|13003.6|12998.6|13003.1|12998.1|13004.6|12999.6|13003.1|12998.1|2
1739788830000|2025-02-17 10:40:30|13002.6|12997.6|13003.1|12998.1|13003.6|12998.6|13002.6|12997.6|1
1739788850000|2025-02-17 10:40:50|13003.6|12998.6|13003.6|12998.6|13003.6|12998.6|13003.1|12998.1|0
1739788860000|2025-02-17 10:41:00|13005.1|13000.1|13005.1|13000.1|13005.1|13000.1|13005.1|13000.1|1
1739788870000|2025-02-17 10:41:10|13004.6|12999.6|13005.1|13000.1|13005.1|13000.1|13004.1|12999.1|1
1739788880000|2025-02-17 10:41:20|13004.6|12999.6|13003.6|12998.6|13004.6|12999.6|13003.6|12998.6|0
1739788890000|2025-02-17 10:41:30|13004.1|12999.1|13004.1|12999.1|13004.6|12999.6|13004.1|12999.1|0
1739788900000|2025-02-17 10:41:40|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|17
1739788910000|2025-02-17 10:41:50|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|3
1739788920000|2025-02-17 10:42:00|13002.6|12997.6|13003.1|12998.1|13003.1|12998.1|13002.6|12997.6|38
1739788930000|2025-02-17 10:42:10|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|1051
1739788940000|2025-02-17 10:42:20|13003.6|12998.6|13004.1|12999.1|13004.6|12999.6|13003.6|12998.6|488
1739788950000|2025-02-17 10:42:30|13003.6|12998.6|13004.1|12999.1|13004.1|12999.1|13003.6|12998.6|1
1739788960000|2025-02-17 10:42:40|13004.6|12999.6|13004.6|12999.6|13004.6|12999.6|13004.1|12999.1|1
1739788970000|2025-02-17 10:42:50|13004.1|12999.1|13003.6|12998.6|13004.1|12999.1|13003.1|12998.1|2
1739788980000|2025-02-17 10:43:00|13003.1|12998.1|13004.1|12999.1|13004.1|12999.1|13003.1|12998.1|2
1739789000000|2025-02-17 10:43:20|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13002.1|12997.1|0
1739789010000|2025-02-17 10:43:30|||||||||1
1739789020000|2025-02-17 10:43:40|13002.6|12997.6|13002.1|12997.1|13002.6|12997.6|13002.1|12997.1|1
1739789030000|2025-02-17 10:43:50|13002.6|12997.6|13002.1|12997.1|13002.6|12997.6|13002.1|12997.1|3
1739789040000|2025-02-17 10:44:00|13002.6|12997.6|13002.6|12997.6|13003.1|12998.1|13002.6|12997.6|0
1739789050000|2025-02-17 10:44:10|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|13002.6|12997.6|0
1739789060000|2025-02-17 10:44:20|13002.6|12997.6|13002.6|12997.6|13003.1|12998.1|13002.6|12997.6|0
1739789070000|2025-02-17 10:44:30|13003.1|12998.1|13003.6|12998.6|13003.6|12998.6|13003.1|12998.1|1
1739789080000|2025-02-17 10:44:40|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|0
1739789090000|2025-02-17 10:44:50|13003.6|12998.6|13004.1|12999.1|13004.1|12999.1|13003.6|12998.6|1
1739789100000|2025-02-17 10:45:00|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|0
1739789110000|2025-02-17 10:45:10|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|1
1739789120000|2025-02-17 10:45:20|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|1
1739789140000|2025-02-17 10:45:40|13003.6|12998.6|13004.6|12999.6|13004.6|12999.6|13003.6|12998.6|1
1739789150000|2025-02-17 10:45:50|13004.1|12999.1|13003.6|12998.6|13004.1|12999.1|13003.1|12998.1|0
1739789170000|2025-02-17 10:46:10|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|0
1739789180000|2025-02-17 10:46:20|13002.6|12997.6|13002.6|12997.6|13002.6|12997.6|13002.6|12997.6|0
1739789190000|2025-02-17 10:46:30|||||||||1
1739789200000|2025-02-17 10:46:40|13002.1|12997.1|13002.1|12997.1|13002.1|12997.1|13002.1|12997.1|2
1739789220000|2025-02-17 10:47:00|13001.6|12996.6|13002.1|12997.1|13002.1|12997.1|13001.1|12996.1|1
1739789240000|2025-02-17 10:47:20|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|13001.1|12996.1|0
1739789250000|2025-02-17 10:47:30|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|1
1739789260000|2025-02-17 10:47:40|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|0
1739789270000|2025-02-17 10:47:50|13002.1|12997.1|13002.1|12997.1|13002.1|12997.1|13002.1|12997.1|1
1739789280000|2025-02-17 10:48:00|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|0
1739789290000|2025-02-17 10:48:10|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|1
1739789300000|2025-02-17 10:48:20|13000.6|12995.6|13000.1|12995.1|13000.6|12995.6|12999.6|12994.6|5
1739789310000|2025-02-17 10:48:30|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|0
1739789320000|2025-02-17 10:48:40|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|3
1739789330000|2025-02-17 10:48:50|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|1
1739789340000|2025-02-17 10:49:00|13001.1|12996.1|13000.6|12995.6|13001.1|12996.1|13000.6|12995.6|9
1739789350000|2025-02-17 10:49:10|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|1
1739789360000|2025-02-17 10:49:20|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|0
1739789370000|2025-02-17 10:49:30|13001.1|12996.1|13000.6|12995.6|13001.1|12996.1|13000.6|12995.6|2
1739789380000|2025-02-17 10:49:40|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|0
1739789400000|2025-02-17 10:50:00|||||||||1
1739789410000|2025-02-17 10:50:10|13000.6|12995.6|13001.1|12996.1|13001.1|12996.1|13000.6|12995.6|5
1739789420000|2025-02-17 10:50:20|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|13001.1|12996.1|1
1739789430000|2025-02-17 10:50:30|13001.1|12996.1|13001.6|12996.6|13001.6|12996.6|13001.1|12996.1|0
1739789440000|2025-02-17 10:50:40|13001.1|12996.1|13001.6|12996.6|13001.6|12996.6|13001.1|12996.1|1
1739789450000|2025-02-17 10:50:50|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|2
1739789460000|2025-02-17 10:51:00|12999.6|12994.6|12999.6|12994.6|12999.6|12994.6|12999.6|12994.6|4
1739789480000|2025-02-17 10:51:20|||||||||1
1739789500000|2025-02-17 10:51:40|12998.6|12993.6|12998.1|12993.1|12998.6|12993.6|12998.1|12993.1|18
1739789510000|2025-02-17 10:51:50|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|0
1739789520000|2025-02-17 10:52:00|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|2
1739789540000|2025-02-17 10:52:20|12997.1|12992.1|12996.6|12991.6|12997.1|12992.1|12996.1|12991.1|3
1739789550000|2025-02-17 10:52:30|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|3
1739789560000|2025-02-17 10:52:40|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|1
1739789570000|2025-02-17 10:52:50|12999.1|12994.1|13000.6|12995.6|13001.1|12996.1|12998.6|12993.6|2
1739789580000|2025-02-17 10:53:00|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13000.6|12995.6|2
1739789590000|2025-02-17 10:53:10|13001.6|12996.6|13000.6|12995.6|13001.6|12996.6|13000.1|12995.1|0
1739789600000|2025-02-17 10:53:20|13000.1|12995.1|13000.1|12995.1|13000.6|12995.6|13000.1|12995.1|1
1739789610000|2025-02-17 10:53:30|12999.6|12994.6|12998.6|12993.6|13000.1|12995.1|12998.1|12993.1|0
1739789620000|2025-02-17 10:53:40|12998.1|12993.1|12998.6|12993.6|12998.6|12993.6|12997.6|12992.6|2
1739789630000|2025-02-17 10:53:50|12998.1|12993.1|12998.6|12993.6|12998.6|12993.6|12998.1|12993.1|0
1739789640000|2025-02-17 10:54:00|13000.1|12995.1|13002.1|12997.1|13002.1|12997.1|12999.6|12994.6|4
1739789650000|2025-02-17 10:54:10|13002.6|12997.6|13002.6|12997.6|13002.6|12997.6|13002.1|12997.1|0
1739789660000|2025-02-17 10:54:20|13003.1|12998.1|13002.1|12997.1|13003.1|12998.1|13002.1|12997.1|2
1739789670000|2025-02-17 10:54:30|13001.6|12996.6|13000.6|12995.6|13001.6|12996.6|13000.6|12995.6|0
1739789680000|2025-02-17 10:54:40|12999.6|12994.6|12999.6|12994.6|13000.1|12995.1|12999.6|12994.6|2
1739789690000|2025-02-17 10:54:50|13000.1|12995.1|13000.1|12995.1|13001.1|12996.1|13000.1|12995.1|0
1739789700000|2025-02-17 10:55:00|13000.6|12995.6|13001.1|12996.1|13001.1|12996.1|13000.6|12995.6|0
1739789710000|2025-02-17 10:55:10|13000.6|12995.6|13000.1|12995.1|13001.1|12996.1|13000.1|12995.1|1
1739789720000|2025-02-17 10:55:20|12999.6|12994.6|12999.1|12994.1|12999.6|12994.6|12999.1|12994.1|0
1739789790000|2025-02-17 10:56:30|12999.6|12994.6|12999.1|12994.1|12999.6|12994.6|12999.1|12994.1|1
1739789800000|2025-02-17 10:56:40|12998.6|12993.6|12997.6|12992.6|12999.6|12994.6|12997.6|12992.6|7
1739789810000|2025-02-17 10:56:50|12997.1|12992.1|12997.1|12992.1|12997.6|12992.6|12997.1|12992.1|1
1739789820000|2025-02-17 10:57:00|12997.6|12992.6|12998.1|12993.1|12998.1|12993.1|12997.1|12992.1|1
1739789830000|2025-02-17 10:57:10|12997.6|12992.6|12998.1|12993.1|12998.1|12993.1|12997.6|12992.6|1
1739789850000|2025-02-17 10:57:30|12997.6|12992.6|12998.1|12993.1|12998.1|12993.1|12997.6|12992.6|1
1739789860000|2025-02-17 10:57:40|12997.6|12992.6|12997.1|12992.1|12997.6|12992.6|12997.1|12992.1|0
1739789870000|2025-02-17 10:57:50|12997.6|12992.6|12996.1|12991.1|12997.6|12992.6|12996.1|12991.1|3
1739789880000|2025-02-17 10:58:00|12995.6|12990.6|12994.1|12989.1|12995.6|12990.6|12994.1|12989.1|2
1739789890000|2025-02-17 10:58:10|12993.6|12988.6|12993.6|12988.6|12994.1|12989.1|12993.1|12988.1|2
1739789900000|2025-02-17 10:58:20|12993.1|12988.1|12992.1|12987.1|12993.1|12988.1|12992.1|12987.1|0
1739789910000|2025-02-17 10:58:30|12992.6|12987.6|12997.1|12992.1|12997.1|12992.1|12990.6|12985.6|17
1739789920000|2025-02-17 10:58:40|12997.6|12992.6|12999.6|12994.6|12999.6|12994.6|12997.1|12992.1|6
1739789930000|2025-02-17 10:58:50|13000.1|12995.1|13000.1|12995.1|13001.1|12996.1|13000.1|12995.1|4
1739789940000|2025-02-17 10:59:00|13000.6|12995.6|13001.1|12996.1|13002.1|12997.1|13000.6|12995.6|0
1739789950000|2025-02-17 10:59:10|13000.6|12995.6|12998.1|12993.1|13000.6|12995.6|12998.1|12993.1|1
1739789960000|2025-02-17 10:59:20|12997.6|12992.6|12996.1|12991.1|12997.6|12992.6|12995.6|12990.6|4
1739789970000|2025-02-17 10:59:30|12996.6|12991.6|12996.1|12991.1|12997.1|12992.1|12996.1|12991.1|1
1739789990000|2025-02-17 10:59:50|12995.6|12990.6|12996.1|12991.1|12996.1|12991.1|12995.6|12990.6|0
1739790000000|2025-02-17 11:00:00|12997.6|12992.6|12999.1|12994.1|12999.1|12994.1|12997.6|12992.6|6
1739790010000|2025-02-17 11:00:10|12998.6|12993.6|12997.6|12992.6|12998.6|12993.6|12997.6|12992.6|1
1739790020000|2025-02-17 11:00:20|12997.1|12992.1|12997.6|12992.6|12997.6|12992.6|12997.1|12992.1|2
1739790030000|2025-02-17 11:00:30|12997.1|12992.1|12997.1|12992.1|12997.1|12992.1|12997.1|12992.1|1
1739790040000|2025-02-17 11:00:40|12997.6|12992.6|12998.6|12993.6|12998.6|12993.6|12997.6|12992.6|3
1739790050000|2025-02-17 11:00:50|12998.1|12993.1|12998.1|12993.1|12999.1|12994.1|12998.1|12993.1|3
1739790060000|2025-02-17 11:01:00|12998.6|12993.6|12998.1|12993.1|12998.6|12993.6|12998.1|12993.1|0
1739790070000|2025-02-17 11:01:10|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|12998.1|12993.1|0
1739790080000|2025-02-17 11:01:20|12998.1|12993.1|12998.1|12993.1|12998.6|12993.6|12998.1|12993.1|1
1739790090000|2025-02-17 11:01:30|12997.6|12992.6|12996.1|12991.1|12997.6|12992.6|12996.1|12991.1|1
1739790100000|2025-02-17 11:01:40|12996.6|12991.6|12998.1|12993.1|12998.1|12993.1|12996.6|12991.6|2
1739790110000|2025-02-17 11:01:50|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|12997.1|12992.1|0
1739790120000|2025-02-17 11:02:00|12997.1|12992.1|12997.6|12992.6|12997.6|12992.6|12997.1|12992.1|0
1739790130000|2025-02-17 11:02:10|12997.1|12992.1|12997.1|12992.1|12997.6|12992.6|12997.1|12992.1|2
1739790140000|2025-02-17 11:02:20|12996.6|12991.6|12997.6|12992.6|12997.6|12992.6|12996.6|12991.6|0
1739790150000|2025-02-17 11:02:30|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|3
1739790160000|2025-02-17 11:02:40|12997.6|12992.6|12997.1|12992.1|12997.6|12992.6|12997.1|12992.1|0
1739790170000|2025-02-17 11:02:50|12997.6|12992.6|12998.1|12993.1|12998.1|12993.1|12997.6|12992.6|1
1739790180000|2025-02-17 11:03:00|12998.6|12993.6|12998.1|12993.1|12998.6|12993.6|12998.1|12993.1|0
1739790190000|2025-02-17 11:03:10|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|0
1739790200000|2025-02-17 11:03:20|12999.1|12994.1|12999.1|12994.1|12999.1|12994.1|12999.1|12994.1|2
1739790210000|2025-02-17 11:03:30|12999.6|12994.6|12999.1|12994.1|12999.6|12994.6|12999.1|12994.1|0
1739790220000|2025-02-17 11:03:40|12998.6|12993.6|12997.1|12992.1|12998.6|12993.6|12997.1|12992.1|1
1739790230000|2025-02-17 11:03:50|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|1
1739790240000|2025-02-17 11:04:00|12998.1|12993.1|13000.1|12995.1|13000.1|12995.1|12998.1|12993.1|3
1739790250000|2025-02-17 11:04:10|13000.6|12995.6|12997.6|12992.6|13000.6|12995.6|12997.6|12992.6|11
1739790260000|2025-02-17 11:04:20|12997.1|12992.1|12997.1|12992.1|12997.6|12992.6|12997.1|12992.1|0
1739790280000|2025-02-17 11:04:40|12996.6|12991.6|12996.1|12991.1|12996.6|12991.6|12996.1|12991.1|0
1739790290000|2025-02-17 11:04:50|12996.6|12991.6|12996.6|12991.6|12996.6|12991.6|12996.6|12991.6|0
1739790300000|2025-02-17 11:05:00|12997.1|12992.1|12997.6|12992.6|12997.6|12992.6|12997.1|12992.1|1
1739790310000|2025-02-17 11:05:10|12997.1|12992.1|12996.6|12991.6|12997.1|12992.1|12996.6|12991.6|1
1739790320000|2025-02-17 11:05:20|12995.1|12990.1|12995.1|12990.1|12995.1|12990.1|12995.1|12990.1|8
1739790330000|2025-02-17 11:05:30|12995.6|12990.6|12995.1|12990.1|12995.6|12990.6|12995.1|12990.1|0
1739790340000|2025-02-17 11:05:40|12994.6|12989.6|12994.1|12989.1|12994.6|12989.6|12994.1|12989.1|1
1739790350000|2025-02-17 11:05:50|12993.6|12988.6|12993.6|12988.6|12993.6|12988.6|12993.6|12988.6|0
1739790360000|2025-02-17 11:06:00|12994.1|12989.1|12994.1|12989.1|12994.1|12989.1|12994.1|12989.1|3
1739790370000|2025-02-17 11:06:10|12994.6|12989.6|12994.1|12989.1|12994.6|12989.6|12994.1|12989.1|0
1739790380000|2025-02-17 11:06:20|12993.6|12988.6|12993.6|12988.6|12994.1|12989.1|12993.6|12988.6|1
1739790390000|2025-02-17 11:06:30|12994.1|12989.1|12991.1|12986.1|12994.1|12989.1|12991.1|12986.1|1
1739790400000|2025-02-17 11:06:40|12991.6|12986.6|12991.1|12986.1|12991.6|12986.6|12991.1|12986.1|2
1739790420000|2025-02-17 11:07:00|12990.6|12985.6|12991.1|12986.1|12991.1|12986.1|12990.6|12985.6|0
1739790430000|2025-02-17 11:07:10|12991.6|12986.6|12993.1|12988.1|12993.1|12988.1|12991.1|12986.1|0
1739790440000|2025-02-17 11:07:20|12992.6|12987.6|12992.6|12987.6|12992.6|12987.6|12992.6|12987.6|1
1739790450000|2025-02-17 11:07:30|12992.1|12987.1|12991.1|12986.1|12992.6|12987.6|12991.1|12986.1|1
1739790480000|2025-02-17 11:08:00|12991.6|12986.6|12991.1|12986.1|12991.6|12986.6|12991.1|12986.1|0
1739790490000|2025-02-17 11:08:10|12991.6|12986.6|12991.6|12986.6|12991.6|12986.6|12991.1|12986.1|0
1739790500000|2025-02-17 11:08:20|12992.1|12987.1|12993.1|12988.1|12993.1|12988.1|12991.6|12986.6|3
1739790510000|2025-02-17 11:08:30|12993.6|12988.6|12993.1|12988.1|12993.6|12988.6|12992.1|12987.1|0
1739790530000|2025-02-17 11:08:50|12993.6|12988.6|12996.1|12991.1|12996.1|12991.1|12993.6|12988.6|2
1739790540000|2025-02-17 11:09:00|12996.6|12991.6|12996.1|12991.1|12997.1|12992.1|12996.1|12991.1|1
1739790560000|2025-02-17 11:09:20|12996.6|12991.6|12997.1|12992.1|12997.1|12992.1|12996.1|12991.1|0
1739790570000|2025-02-17 11:09:30|12996.6|12991.6|12996.1|12991.1|12996.6|12991.6|12995.6|12990.6|0
1739790580000|2025-02-17 11:09:40|12995.6|12990.6|12996.1|12991.1|12996.1|12991.1|12995.6|12990.6|0
1739790590000|2025-02-17 11:09:50|12995.6|12990.6|12994.6|12989.6|12995.6|12990.6|12994.6|12989.6|1
1739790600000|2025-02-17 11:10:00|12994.1|12989.1|12994.1|12989.1|12995.1|12990.1|12994.1|12989.1|0
1739790610000|2025-02-17 11:10:10|12993.6|12988.6|12993.6|12988.6|12993.6|12988.6|12993.6|12988.6|0
1739790620000|2025-02-17 11:10:20|12993.1|12988.1|12991.6|12986.6|12993.1|12988.1|12991.6|12986.6|0
1739790630000|2025-02-17 11:10:30|12993.1|12988.1|12993.1|12988.1|12993.6|12988.6|12993.1|12988.1|1
1739790640000|2025-02-17 11:10:40|12993.6|12988.6|12994.1|12989.1|12994.1|12989.1|12993.6|12988.6|1
1739790650000|2025-02-17 11:10:50|12993.6|12988.6|12993.6|12988.6|12993.6|12988.6|12993.1|12988.1|0
1739790660000|2025-02-17 11:11:00|12994.1|12989.1|12995.1|12990.1|12995.1|12990.1|12994.1|12989.1|0
1739790670000|2025-02-17 11:11:10|12994.6|12989.6|12995.1|12990.1|12995.1|12990.1|12994.6|12989.6|0
1739790700000|2025-02-17 11:11:40|12995.6|12990.6|12997.1|12992.1|12997.1|12992.1|12995.6|12990.6|0
1739790720000|2025-02-17 11:12:00|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|0
1739790730000|2025-02-17 11:12:10|12997.1|12992.1|12996.1|12991.1|12997.1|12992.1|12996.1|12991.1|1
1739790740000|2025-02-17 11:12:20|12996.6|12991.6|12995.6|12990.6|12996.6|12991.6|12994.1|12989.1|4
1739790750000|2025-02-17 11:12:30|12996.1|12991.1|12996.1|12991.1|12996.1|12991.1|12996.1|12991.1|2
1739790760000|2025-02-17 11:12:40|12996.6|12991.6|12997.6|12992.6|12997.6|12992.6|12996.6|12991.6|0
1739790790000|2025-02-17 11:13:10|12999.1|12994.1|12999.1|12994.1|12999.1|12994.1|12999.1|12994.1|2
1739790800000|2025-02-17 11:13:20|12999.6|12994.6|12999.1|12994.1|12999.6|12994.6|12999.1|12994.1|0
1739790810000|2025-02-17 11:13:30|12999.6|12994.6|13000.1|12995.1|13000.1|12995.1|12999.6|12994.6|0
1739790820000|2025-02-17 11:13:40|12999.6|12994.6|13001.1|12996.1|13001.1|12996.1|12999.1|12994.1|2
1739790840000|2025-02-17 11:14:00|13000.6|12995.6|13001.1|12996.1|13001.6|12996.6|13000.6|12995.6|3
1739790850000|2025-02-17 11:14:10|13000.6|12995.6|13001.1|12996.1|13001.1|12996.1|13000.1|12995.1|2
1739790860000|2025-02-17 11:14:20|13000.6|12995.6|12999.1|12994.1|13000.6|12995.6|12999.1|12994.1|0
1739790870000|2025-02-17 11:14:30|12999.6|12994.6|12999.6|12994.6|13000.1|12995.1|12999.6|12994.6|0
1739790880000|2025-02-17 11:14:40|13000.1|12995.1|12999.1|12994.1|13000.1|12995.1|12998.6|12993.6|0
1739790890000|2025-02-17 11:14:50|12998.6|12993.6|12999.1|12994.1|12999.1|12994.1|12998.6|12993.6|0
1739790900000|2025-02-17 11:15:00|12998.6|12993.6|12999.1|12994.1|12999.1|12994.1|12998.6|12993.6|0
1739790910000|2025-02-17 11:15:10|12999.6|12994.6|12999.6|12994.6|13001.1|12996.1|12999.1|12994.1|0
1739790920000|2025-02-17 11:15:20|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|0
1739790930000|2025-02-17 11:15:30|||||||||5
1739790940000|2025-02-17 11:15:40|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|0
1739790950000|2025-02-17 11:15:50|13000.1|12995.1|13001.1|12996.1|13001.1|12996.1|13000.1|12995.1|3
1739790970000|2025-02-17 11:16:10|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|0
1739790980000|2025-02-17 11:16:20|13001.1|12996.1|13002.1|12997.1|13002.1|12997.1|13001.1|12996.1|1
1739790990000|2025-02-17 11:16:30|13002.6|12997.6|13002.1|12997.1|13003.1|12998.1|13002.1|12997.1|1
1739791000000|2025-02-17 11:16:40|13002.6|12997.6|13002.1|12997.1|13002.6|12997.6|13002.1|12997.1|1
1739791010000|2025-02-17 11:16:50|13002.6|12997.6|13002.1|12997.1|13002.6|12997.6|13002.1|12997.1|0
1739791020000|2025-02-17 11:17:00|13002.6|12997.6|13002.1|12997.1|13003.1|12998.1|13002.1|12997.1|0
1739791040000|2025-02-17 11:17:20|13001.6|12996.6|13001.1|12996.1|13002.1|12997.1|13001.1|12996.1|0
1739791050000|2025-02-17 11:17:30|13001.6|12996.6|13001.1|12996.1|13002.1|12997.1|13001.1|12996.1|0
1739791060000|2025-02-17 11:17:40|13001.6|12996.6|13001.1|12996.1|13002.1|12997.1|13001.1|12996.1|0
1739791070000|2025-02-17 11:17:50|13001.6|12996.6|13002.1|12997.1|13002.1|12997.1|13001.6|12996.6|0
1739791080000|2025-02-17 11:18:00|13002.6|12997.6|13003.1|12998.1|13003.1|12998.1|13002.6|12997.6|0
1739791090000|2025-02-17 11:18:10|13002.6|12997.6|13002.1|12997.1|13002.6|12997.6|13002.1|12997.1|0
1739791100000|2025-02-17 11:18:20|13002.6|12997.6|13002.1|12997.1|13002.6|12997.6|13002.1|12997.1|1
1739791110000|2025-02-17 11:18:30|13002.6|12997.6|13002.6|12997.6|13002.6|12997.6|13002.6|12997.6|0
1739791120000|2025-02-17 11:18:40|13002.1|12997.1|13002.6|12997.6|13002.6|12997.6|13002.1|12997.1|1
1739791130000|2025-02-17 11:18:50|13002.1|12997.1|13001.1|12996.1|13002.1|12997.1|13001.1|12996.1|1
1739791140000|2025-02-17 11:19:00|13001.6|12996.6|13001.1|12996.1|13001.6|12996.6|13001.1|12996.1|0
1739791150000|2025-02-17 11:19:10|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|0
1739791160000|2025-02-17 11:19:20|13002.1|12997.1|13001.1|12996.1|13002.1|12997.1|13001.1|12996.1|1
1739791170000|2025-02-17 11:19:30|13000.6|12995.6|13000.6|12995.6|13001.1|12996.1|13000.1|12995.1|0
1739791180000|2025-02-17 11:19:40|13000.1|12995.1|13000.1|12995.1|13000.6|12995.6|13000.1|12995.1|3
1739791190000|2025-02-17 11:19:50|12999.6|12994.6|12998.6|12993.6|12999.6|12994.6|12998.6|12993.6|3
1739791200000|2025-02-17 11:20:00|12999.1|12994.1|12998.6|12993.6|12999.1|12994.1|12998.6|12993.6|0
1739791210000|2025-02-17 11:20:10|12998.1|12993.1|12998.6|12993.6|12998.6|12993.6|12998.1|12993.1|1
1739791220000|2025-02-17 11:20:20|13000.1|12995.1|13000.6|12995.6|13000.6|12995.6|13000.1|12995.1|1
1739791230000|2025-02-17 11:20:30|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|1
1739791250000|2025-02-17 11:20:50|13000.6|12995.6|13000.1|12995.1|13000.6|12995.6|13000.1|12995.1|1
1739791270000|2025-02-17 11:21:10|12999.6|12994.6|12999.6|12994.6|12999.6|12994.6|12999.6|12994.6|0
1739791300000|2025-02-17 11:21:40|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|2
1739791310000|2025-02-17 11:21:50|12999.6|12994.6|12999.6|12994.6|12999.6|12994.6|12999.6|12994.6|0
1739791320000|2025-02-17 11:22:00|12999.1|12994.1|12999.1|12994.1|12999.1|12994.1|12998.6|12993.6|1
1739791330000|2025-02-17 11:22:10|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|0
1739791350000|2025-02-17 11:22:30|12999.1|12994.1|12999.1|12994.1|12999.1|12994.1|12999.1|12994.1|6
1739791360000|2025-02-17 11:22:40|12998.6|12993.6|13004.1|12999.1|13004.1|12999.1|12998.6|12993.6|10
1739791370000|2025-02-17 11:22:50|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13002.1|12997.1|0
1739791380000|2025-02-17 11:23:00|13002.6|12997.6|13002.1|12997.1|13003.1|12998.1|13002.1|12997.1|0
1739791390000|2025-02-17 11:23:10|13001.6|12996.6|13001.1|12996.1|13001.6|12996.6|13001.1|12996.1|0
1739791400000|2025-02-17 11:23:20|13000.6|12995.6|12999.1|12994.1|13001.1|12996.1|12999.1|12994.1|3
1739791410000|2025-02-17 11:23:30|12999.6|12994.6|13000.1|12995.1|13000.1|12995.1|12999.1|12994.1|1
1739791420000|2025-02-17 11:23:40|12999.6|12994.6|12999.1|12994.1|13000.1|12995.1|12999.1|12994.1|1
1739791440000|2025-02-17 11:24:00|12998.6|12993.6|12999.1|12994.1|12999.1|12994.1|12998.6|12993.6|0
1739791450000|2025-02-17 11:24:10|12998.6|12993.6|12998.6|12993.6|12999.1|12994.1|12998.6|12993.6|1
1739791470000|2025-02-17 11:24:30|13000.1|12995.1|12999.1|12994.1|13000.1|12995.1|12999.1|12994.1|1
1739791480000|2025-02-17 11:24:40|12998.6|12993.6|12999.6|12994.6|12999.6|12994.6|12998.6|12993.6|0
1739791490000|2025-02-17 11:24:50|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|12999.6|12994.6|0
1739791500000|2025-02-17 11:25:00|12999.6|12994.6|12999.1|12994.1|12999.6|12994.6|12999.1|12994.1|1
1739791520000|2025-02-17 11:25:20|12998.6|12993.6|12999.1|12994.1|12999.1|12994.1|12998.6|12993.6|1
1739791530000|2025-02-17 11:25:30|12999.6|12994.6|12999.1|12994.1|12999.6|12994.6|12998.6|12993.6|3
1739791540000|2025-02-17 11:25:40|12998.6|12993.6|12999.1|12994.1|12999.1|12994.1|12998.1|12993.1|3
1739791550000|2025-02-17 11:25:50|12999.6|12994.6|12999.1|12994.1|12999.6|12994.6|12999.1|12994.1|1
1739791560000|2025-02-17 11:26:00|12999.6|12994.6|12999.6|12994.6|12999.6|12994.6|12999.6|12994.6|0
1739791570000|2025-02-17 11:26:10|12999.1|12994.1|12999.6|12994.6|12999.6|12994.6|12999.1|12994.1|4
1739791590000|2025-02-17 11:26:30|13000.6|12995.6|13000.1|12995.1|13000.6|12995.6|13000.1|12995.1|2
1739791610000|2025-02-17 11:26:50|12999.6|12994.6|12999.1|12994.1|13000.1|12995.1|12999.1|12994.1|0
1739791620000|2025-02-17 11:27:00|12999.6|12994.6|12999.1|12994.1|12999.6|12994.6|12999.1|12994.1|0
1739791630000|2025-02-17 11:27:10|12998.6|12993.6|12998.1|12993.1|12998.6|12993.6|12998.1|12993.1|0
1739791640000|2025-02-17 11:27:20|12997.6|12992.6|12996.6|12991.6|12997.6|12992.6|12996.6|12991.6|4
1739791650000|2025-02-17 11:27:30|12995.6|12990.6|12996.1|12991.1|12996.6|12991.6|12995.1|12990.1|3
1739791670000|2025-02-17 11:27:50|12996.6|12991.6|12996.1|12991.1|12997.1|12992.1|12996.1|12991.1|0
1739791680000|2025-02-17 11:28:00|12996.6|12991.6|12996.1|12991.1|12997.1|12992.1|12996.1|12991.1|0
1739791690000|2025-02-17 11:28:10|12996.6|12991.6|12994.6|12989.6|12996.6|12991.6|12994.6|12989.6|2
1739791700000|2025-02-17 11:28:20|12993.1|12988.1|12994.1|12989.1|12994.6|12989.6|12993.1|12988.1|5
1739791720000|2025-02-17 11:28:40|12993.6|12988.6|12994.1|12989.1|12994.1|12989.1|12993.6|12988.6|0
1739791730000|2025-02-17 11:28:50|12993.6|12988.6|12993.1|12988.1|12993.6|12988.6|12993.1|12988.1|0
1739791740000|2025-02-17 11:29:00|12993.6|12988.6|12994.1|12989.1|12994.1|12989.1|12993.6|12988.6|0
1739791750000|2025-02-17 11:29:10|12993.6|12988.6|12993.1|12988.1|12994.1|12989.1|12993.1|12988.1|0
1739791760000|2025-02-17 11:29:20|12993.6|12988.6|12994.1|12989.1|12994.1|12989.1|12993.6|12988.6|0
1739791770000|2025-02-17 11:29:30|12993.6|12988.6|12992.6|12987.6|12993.6|12988.6|12992.1|12987.1|3
1739791780000|2025-02-17 11:29:40|12993.1|12988.1|12993.1|12988.1|12993.1|12988.1|12993.1|12988.1|1
1739791790000|2025-02-17 11:29:50|12992.6|12987.6|12993.1|12988.1|12993.1|12988.1|12992.6|12987.6|1
1739791800000|2025-02-17 11:30:00|12993.6|12988.6|12993.6|12988.6|12994.6|12989.6|12993.1|12988.1|1
1739791810000|2025-02-17 11:30:10|12993.1|12988.1|12993.6|12988.6|12994.1|12989.1|12993.1|12988.1|0
1739791820000|2025-02-17 11:30:20|12994.1|12989.1|12993.6|12988.6|12994.1|12989.1|12993.1|12988.1|0
1739791830000|2025-02-17 11:30:30|12994.1|12989.1|12994.1|12989.1|12995.1|12990.1|12994.1|12989.1|2
1739791840000|2025-02-17 11:30:40|12994.6|12989.6|12995.1|12990.1|12995.1|12990.1|12994.1|12989.1|0
1739791850000|2025-02-17 11:30:50|12995.6|12990.6|12995.1|12990.1|12995.6|12990.6|12995.1|12990.1|3
1739791860000|2025-02-17 11:31:00|12995.6|12990.6|12995.1|12990.1|12995.6|12990.6|12994.6|12989.6|0
1739791870000|2025-02-17 11:31:10|12995.6|12990.6|12995.6|12990.6|12996.1|12991.1|12995.6|12990.6|3
1739791880000|2025-02-17 11:31:20|12995.1|12990.1|12995.6|12990.6|12995.6|12990.6|12995.1|12990.1|0
1739791890000|2025-02-17 11:31:30|12996.1|12991.1|12997.1|12992.1|12997.1|12992.1|12995.1|12990.1|0
1739791900000|2025-02-17 11:31:40|12997.6|12992.6|12998.6|12993.6|12999.1|12994.1|12997.1|12992.1|5
1739791910000|2025-02-17 11:31:50|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|12997.1|12992.1|1
1739791920000|2025-02-17 11:32:00|12997.6|12992.6|12998.1|12993.1|12998.1|12993.1|12997.1|12992.1|0
1739791930000|2025-02-17 11:32:10|12998.6|12993.6|12999.1|12994.1|12999.1|12994.1|12998.6|12993.6|1
1739791940000|2025-02-17 11:32:20|12998.6|12993.6|12998.1|12993.1|12998.6|12993.6|12998.1|12993.1|0
1739791950000|2025-02-17 11:32:30|12998.6|12993.6|12998.1|12993.1|12998.6|12993.6|12998.1|12993.1|1
1739791970000|2025-02-17 11:32:50|12997.6|12992.6|12997.1|12992.1|12997.6|12992.6|12997.1|12992.1|2
1739791980000|2025-02-17 11:33:00|12996.6|12991.6|12998.1|12993.1|12998.1|12993.1|12996.6|12991.6|4
1739791990000|2025-02-17 11:33:10|12997.6|12992.6|12998.1|12993.1|12999.1|12994.1|12997.6|12992.6|0
1739792010000|2025-02-17 11:33:30|12997.6|12992.6|12998.1|12993.1|12998.1|12993.1|12997.1|12992.1|0
1739792020000|2025-02-17 11:33:40|12997.6|12992.6|12996.6|12991.6|12997.6|12992.6|12996.6|12991.6|0
1739792030000|2025-02-17 11:33:50|12997.1|12992.1|12997.1|12992.1|12997.1|12992.1|12997.1|12992.1|3
1739792040000|2025-02-17 11:34:00|12997.6|12992.6|12998.6|12993.6|12999.1|12994.1|12997.1|12992.1|2
1739792050000|2025-02-17 11:34:10|12999.1|12994.1|12998.1|12993.1|12999.1|12994.1|12998.1|12993.1|1
1739792060000|2025-02-17 11:34:20|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|0
1739792070000|2025-02-17 11:34:30|12996.1|12991.1|12995.6|12990.6|12996.1|12991.1|12995.1|12990.1|2
1739792080000|2025-02-17 11:34:40|12995.1|12990.1|12994.6|12989.6|12995.6|12990.6|12994.6|12989.6|0
1739792090000|2025-02-17 11:34:50|12995.1|12990.1|12995.6|12990.6|12995.6|12990.6|12995.1|12990.1|2
1739792100000|2025-02-17 11:35:00|12996.6|12991.6|12997.1|12992.1|12998.1|12993.1|12996.1|12991.1|6
1739792110000|2025-02-17 11:35:10|12998.1|12993.1|12998.6|12993.6|12999.1|12994.1|12998.1|12993.1|3
1739792120000|2025-02-17 11:35:20|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|12997.6|12992.6|2
1739792130000|2025-02-17 11:35:30|12999.1|12994.1|12998.1|12993.1|12999.1|12994.1|12998.1|12993.1|3
1739792140000|2025-02-17 11:35:40|12997.6|12992.6|12996.1|12991.1|12997.6|12992.6|12996.1|12991.1|2
1739792150000|2025-02-17 11:35:50|12996.6|12991.6|12995.6|12990.6|12996.6|12991.6|12995.6|12990.6|1
1739792160000|2025-02-17 11:36:00|12994.1|12989.1|12994.1|12989.1|12995.6|12990.6|12994.1|12989.1|13
1739792170000|2025-02-17 11:36:10|12993.6|12988.6|12995.1|12990.1|12995.6|12990.6|12993.6|12988.6|2
1739792180000|2025-02-17 11:36:20|12994.6|12989.6|12994.6|12989.6|12995.1|12990.1|12994.1|12989.1|1
1739792190000|2025-02-17 11:36:30|12994.1|12989.1|12993.6|12988.6|12994.1|12989.1|12993.6|12988.6|1
1739792200000|2025-02-17 11:36:40|12994.1|12989.1|12994.1|12989.1|12994.1|12989.1|12994.1|12989.1|1
1739792210000|2025-02-17 11:36:50|12994.6|12989.6|12994.6|12989.6|12995.1|12990.1|12994.6|12989.6|0
1739792220000|2025-02-17 11:37:00|12995.1|12990.1|12995.6|12990.6|12995.6|12990.6|12995.1|12990.1|0
1739792230000|2025-02-17 11:37:10|12995.1|12990.1|12994.6|12989.6|12995.1|12990.1|12994.6|12989.6|2
1739792240000|2025-02-17 11:37:20|12995.1|12990.1|12995.1|12990.1|12995.6|12990.6|12995.1|12990.1|1
1739792250000|2025-02-17 11:37:30|12994.6|12989.6|12995.1|12990.1|12995.1|12990.1|12994.6|12989.6|1
1739792260000|2025-02-17 11:37:40|12995.6|12990.6|12996.1|12991.1|12996.1|12991.1|12995.6|12990.6|0
1739792280000|2025-02-17 11:38:00|12995.6|12990.6|12995.1|12990.1|12995.6|12990.6|12995.1|12990.1|0
1739792290000|2025-02-17 11:38:10|||||||||1
1739792300000|2025-02-17 11:38:20|12995.6|12990.6|12996.6|12991.6|12997.1|12992.1|12995.6|12990.6|7
1739792310000|2025-02-17 11:38:30|12996.1|12991.1|12996.1|12991.1|12996.1|12991.1|12996.1|12991.1|0
1739792320000|2025-02-17 11:38:40|12996.6|12991.6|12996.1|12991.1|12997.1|12992.1|12996.1|12991.1|2
1739792330000|2025-02-17 11:38:50|12995.6|12990.6|12996.1|12991.1|12996.1|12991.1|12995.6|12990.6|0
1739792340000|2025-02-17 11:39:00|12996.6|12991.6|12997.1|12992.1|12997.1|12992.1|12996.1|12991.1|1
1739792350000|2025-02-17 11:39:10|12996.6|12991.6|12996.1|12991.1|12997.1|12992.1|12995.6|12990.6|0
1739792360000|2025-02-17 11:39:20|12995.6|12990.6|12997.1|12992.1|12997.1|12992.1|12995.6|12990.6|0
1739792370000|2025-02-17 11:39:30|12997.6|12992.6|12996.1|12991.1|12997.6|12992.6|12996.1|12991.1|0
1739792380000|2025-02-17 11:39:40|12995.6|12990.6|12994.6|12989.6|12995.6|12990.6|12994.6|12989.6|0
1739792390000|2025-02-17 11:39:50|12995.6|12990.6|12995.1|12990.1|12995.6|12990.6|12995.1|12990.1|1
1739792400000|2025-02-17 11:40:00|12995.6|12990.6|12995.1|12990.1|12996.1|12991.1|12995.1|12990.1|0
1739792410000|2025-02-17 11:40:10|12995.6|12990.6|12995.1|12990.1|12996.1|12991.1|12995.1|12990.1|2
1739792420000|2025-02-17 11:40:20|12995.6|12990.6|12996.1|12991.1|12996.1|12991.1|12995.6|12990.6|0
1739792440000|2025-02-17 11:40:40|12996.6|12991.6|12996.6|12991.6|12996.6|12991.6|12996.6|12991.6|1
1739792450000|2025-02-17 11:40:50|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|3
1739792460000|2025-02-17 11:41:00|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|0
1739792470000|2025-02-17 11:41:10|12997.1|12992.1|12996.1|12991.1|12997.1|12992.1|12996.1|12991.1|1
1739792480000|2025-02-17 11:41:20|12995.6|12990.6|12995.6|12990.6|12995.6|12990.6|12995.6|12990.6|0
1739792490000|2025-02-17 11:41:30|12996.1|12991.1|12997.1|12992.1|12997.1|12992.1|12996.1|12991.1|6
1739792500000|2025-02-17 11:41:40|12996.6|12991.6|12996.1|12991.1|12996.6|12991.6|12996.1|12991.1|0
1739792510000|2025-02-17 11:41:50|12996.6|12991.6|12997.1|12992.1|12997.1|12992.1|12996.6|12991.6|0
1739792520000|2025-02-17 11:42:00|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|0
1739792530000|2025-02-17 11:42:10|12997.1|12992.1|12997.1|12992.1|12998.1|12993.1|12997.1|12992.1|3
1739792540000|2025-02-17 11:42:20|12996.6|12991.6|12995.1|12990.1|12996.6|12991.6|12994.6|12989.6|1
1739792550000|2025-02-17 11:42:30|12994.6|12989.6|12994.6|12989.6|12995.1|12990.1|12994.6|12989.6|2
1739792560000|2025-02-17 11:42:40|12995.1|12990.1|12996.1|12991.1|12996.1|12991.1|12995.1|12990.1|0
1739792570000|2025-02-17 11:42:50|12995.6|12990.6|12996.1|12991.1|12996.1|12991.1|12995.6|12990.6|0
1739792580000|2025-02-17 11:43:00|12995.6|12990.6|12995.6|12990.6|12995.6|12990.6|12995.1|12990.1|0
1739792590000|2025-02-17 11:43:10|12995.1|12990.1|12995.1|12990.1|12995.6|12990.6|12995.1|12990.1|0
1739792600000|2025-02-17 11:43:20|12994.6|12989.6|12995.1|12990.1|12995.1|12990.1|12994.6|12989.6|1
1739792610000|2025-02-17 11:43:30|12995.6|12990.6|12995.6|12990.6|12995.6|12990.6|12995.1|12990.1|0
1739792620000|2025-02-17 11:43:40|12995.1|12990.1|12995.6|12990.6|12995.6|12990.6|12995.1|12990.1|0
1739792630000|2025-02-17 11:43:50|12995.1|12990.1|12994.6|12989.6|12995.6|12990.6|12994.6|12989.6|0
1739792640000|2025-02-17 11:44:00|12995.1|12990.1|12994.6|12989.6|12995.6|12990.6|12994.6|12989.6|0
1739792650000|2025-02-17 11:44:10|12993.6|12988.6|12993.6|12988.6|12993.6|12988.6|12993.6|12988.6|2
1739792660000|2025-02-17 11:44:20|12993.1|12988.1|12994.6|12989.6|12995.1|12990.1|12993.1|12988.1|4
1739792670000|2025-02-17 11:44:30|12995.1|12990.1|12995.6|12990.6|12995.6|12990.6|12994.6|12989.6|0
1739792680000|2025-02-17 11:44:40|12995.1|12990.1|12996.1|12991.1|12996.1|12991.1|12995.1|12990.1|1
1739792690000|2025-02-17 11:44:50|12995.6|12990.6|12996.1|12991.1|12996.1|12991.1|12995.6|12990.6|0
1739792700000|2025-02-17 11:45:00|12995.6|12990.6|12995.6|12990.6|12995.6|12990.6|12995.6|12990.6|0
1739792710000|2025-02-17 11:45:10|12995.1|12990.1|12995.1|12990.1|12995.1|12990.1|12995.1|12990.1|3
1739792720000|2025-02-17 11:45:20|12995.6|12990.6|12996.1|12991.1|12996.1|12991.1|12995.6|12990.6|0
1739792730000|2025-02-17 11:45:30|12996.6|12991.6|12997.1|12992.1|12997.1|12992.1|12996.6|12991.6|1
1739792740000|2025-02-17 11:45:40|12997.6|12992.6|12999.1|12994.1|12999.1|12994.1|12997.6|12992.6|0
1739792750000|2025-02-17 11:45:50|12999.6|12994.6|12999.6|12994.6|12999.6|12994.6|12999.6|12994.6|0
1739792760000|2025-02-17 11:46:00|12999.1|12994.1|12999.1|12994.1|12999.1|12994.1|12998.6|12993.6|3
1739792770000|2025-02-17 11:46:10|12998.6|12993.6|13000.1|12995.1|13000.6|12995.6|12998.1|12993.1|3
1739792780000|2025-02-17 11:46:20|13000.6|12995.6|13000.1|12995.1|13002.1|12997.1|13000.1|12995.1|1
1739792810000|2025-02-17 11:46:50|13000.6|12995.6|13001.1|12996.1|13001.1|12996.1|13000.6|12995.6|0
1739792830000|2025-02-17 11:47:10|13001.6|12996.6|13002.1|12997.1|13002.1|12997.1|13001.6|12996.6|0
1739792840000|2025-02-17 11:47:20|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|0
1739792850000|2025-02-17 11:47:30|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|0
1739792860000|2025-02-17 11:47:40|13001.6|12996.6|13001.1|12996.1|13001.6|12996.6|13001.1|12996.1|1
1739792880000|2025-02-17 11:48:00|13000.6|12995.6|13001.6|12996.6|13001.6|12996.6|13000.6|12995.6|4
1739792900000|2025-02-17 11:48:20|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|1
1739792910000|2025-02-17 11:48:30|13001.6|12996.6|13002.6|12997.6|13002.6|12997.6|13001.6|12996.6|1
1739792920000|2025-02-17 11:48:40|13002.1|12997.1|13002.1|12997.1|13002.1|12997.1|13002.1|12997.1|0
1739792940000|2025-02-17 11:49:00|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|6
1739792950000|2025-02-17 11:49:10|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|0
1739792970000|2025-02-17 11:49:30|13001.6|12996.6|13001.1|12996.1|13001.6|12996.6|13001.1|12996.1|0
1739792980000|2025-02-17 11:49:40|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|0
1739792990000|2025-02-17 11:49:50|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|1
1739793000000|2025-02-17 11:50:00|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|0
1739793010000|2025-02-17 11:50:10|13001.1|12996.1|13001.6|12996.6|13001.6|12996.6|13001.1|12996.1|2
1739793020000|2025-02-17 11:50:20|13001.1|12996.1|13001.6|12996.6|13001.6|12996.6|13001.1|12996.1|1
1739793030000|2025-02-17 11:50:30|13002.1|12997.1|13000.6|12995.6|13002.1|12997.1|13000.6|12995.6|0
1739793040000|2025-02-17 11:50:40|13001.1|12996.1|13000.1|12995.1|13001.1|12996.1|13000.1|12995.1|1
1739793050000|2025-02-17 11:50:50|13000.6|12995.6|13001.1|12996.1|13001.1|12996.1|13000.6|12995.6|0
1739793060000|2025-02-17 11:51:00|13001.6|12996.6|13002.1|12997.1|13002.1|12997.1|13001.6|12996.6|0
1739793070000|2025-02-17 11:51:10|13001.6|12996.6|13001.1|12996.1|13001.6|12996.6|13001.1|12996.1|0
1739793080000|2025-02-17 11:51:20|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|0
1739793090000|2025-02-17 11:51:30|13000.1|12995.1|12999.6|12994.6|13000.1|12995.1|12999.6|12994.6|0
1739793100000|2025-02-17 11:51:40|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|2
1739793110000|2025-02-17 11:51:50|12999.6|12994.6|12999.1|12994.1|12999.6|12994.6|12999.1|12994.1|1
1739793120000|2025-02-17 11:52:00|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|0
1739793130000|2025-02-17 11:52:10|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|1
1739793150000|2025-02-17 11:52:30|12998.6|12993.6|12998.6|12993.6|12999.1|12994.1|12998.6|12993.6|0
1739793180000|2025-02-17 11:53:00|12998.1|12993.1|12998.1|12993.1|12998.6|12993.6|12997.6|12992.6|0
1739793190000|2025-02-17 11:53:10|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|0
1739793220000|2025-02-17 11:53:40|12998.1|12993.1|12998.6|12993.6|12998.6|12993.6|12998.1|12993.1|2
1739793230000|2025-02-17 11:53:50|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|12997.6|12992.6|1
1739793240000|2025-02-17 11:54:00|12998.6|12993.6|12998.1|12993.1|12998.6|12993.6|12998.1|12993.1|1
1739793260000|2025-02-17 11:54:20|12998.6|12993.6|12997.6|12992.6|12998.6|12993.6|12997.6|12992.6|1
1739793270000|2025-02-17 11:54:30|12996.6|12991.6|12996.6|12991.6|12996.6|12991.6|12996.6|12991.6|6
1739793280000|2025-02-17 11:54:40|12997.1|12992.1|12997.1|12992.1|12997.1|12992.1|12997.1|12992.1|3
1739793290000|2025-02-17 11:54:50|12996.6|12991.6|12997.1|12992.1|12997.1|12992.1|12996.6|12991.6|0
1739793300000|2025-02-17 11:55:00|12996.6|12991.6|12996.6|12991.6|12997.1|12992.1|12996.6|12991.6|0
1739793320000|2025-02-17 11:55:20|12997.1|12992.1|12997.1|12992.1|12997.1|12992.1|12996.6|12991.6|0
1739793330000|2025-02-17 11:55:30|12996.6|12991.6|12997.6|12992.6|12998.1|12993.1|12996.6|12991.6|0
1739793350000|2025-02-17 11:55:50|12997.1|12992.1|12998.6|12993.6|12999.6|12994.6|12997.1|12992.1|2
1739793360000|2025-02-17 11:56:00|12999.1|12994.1|12998.6|12993.6|12999.1|12994.1|12998.6|12993.6|0
1739793370000|2025-02-17 11:56:10|12999.1|12994.1|12998.1|12993.1|12999.1|12994.1|12998.1|12993.1|0
1739793380000|2025-02-17 11:56:20|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|12998.1|12993.1|0
1739793390000|2025-02-17 11:56:30|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|0
1739793400000|2025-02-17 11:56:40|12997.6|12992.6|12997.6|12992.6|12998.1|12993.1|12997.6|12992.6|2
1739793410000|2025-02-17 11:56:50|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|12997.6|12992.6|2
1739793430000|2025-02-17 11:57:10|12997.6|12992.6|12996.1|12991.1|12997.6|12992.6|12996.1|12991.1|1
1739793440000|2025-02-17 11:57:20|12996.6|12991.6|12996.6|12991.6|12997.1|12992.1|12996.1|12991.1|0
1739793450000|2025-02-17 11:57:30|12996.1|12991.1|12995.1|12990.1|12996.1|12991.1|12995.1|12990.1|0
1739793460000|2025-02-17 11:57:40|12995.6|12990.6|12994.6|12989.6|12995.6|12990.6|12993.6|12988.6|1
1739793470000|2025-02-17 11:57:50|12994.1|12989.1|12994.6|12989.6|12994.6|12989.6|12994.1|12989.1|0
1739793480000|2025-02-17 11:58:00|12994.1|12989.1|12995.1|12990.1|12995.6|12990.6|12994.1|12989.1|1
1739793490000|2025-02-17 11:58:10|12995.6|12990.6|12995.1|12990.1|12995.6|12990.6|12995.1|12990.1|0
1739793510000|2025-02-17 11:58:30|12995.6|12990.6|12995.6|12990.6|12995.6|12990.6|12995.6|12990.6|0
1739793520000|2025-02-17 11:58:40|12995.1|12990.1|12995.6|12990.6|12996.6|12991.6|12995.1|12990.1|2
1739793530000|2025-02-17 11:58:50|12995.1|12990.1|12995.1|12990.1|12996.1|12991.1|12994.6|12989.6|0
1739793540000|2025-02-17 11:59:00|12995.6|12990.6|12996.6|12991.6|12996.6|12991.6|12995.6|12990.6|0
1739793550000|2025-02-17 11:59:10|12996.1|12991.1|12996.6|12991.6|12996.6|12991.6|12996.1|12991.1|0
1739793560000|2025-02-17 11:59:20|12998.1|12993.1|12997.1|12992.1|12998.1|12993.1|12997.1|12992.1|2
1739793570000|2025-02-17 11:59:30|12997.6|12992.6|12997.6|12992.6|12998.1|12993.1|12997.6|12992.6|0
1739793580000|2025-02-17 11:59:40|12998.1|12993.1|12997.1|12992.1|12998.1|12993.1|12997.1|12992.1|1
1739793590000|2025-02-17 11:59:50|12997.6|12992.6|12997.6|12992.6|12998.1|12993.1|12997.6|12992.6|0
1739793600000|2025-02-17 12:00:00|12997.1|12992.1|12996.1|12991.1|12997.6|12992.6|12995.6|12990.6|2
1739793610000|2025-02-17 12:00:10|12995.6|12990.6|12996.6|12991.6|12996.6|12991.6|12995.6|12990.6|0
1739793620000|2025-02-17 12:00:20|12997.1|12992.1|12997.6|12992.6|12997.6|12992.6|12996.6|12991.6|0
1739793630000|2025-02-17 12:00:30|12997.1|12992.1|12996.6|12991.6|12997.1|12992.1|12996.6|12991.6|7
1739793640000|2025-02-17 12:00:40|12997.1|12992.1|12996.6|12991.6|12997.1|12992.1|12996.6|12991.6|0
1739793650000|2025-02-17 12:00:50|12997.1|12992.1|12998.1|12993.1|12998.6|12993.6|12996.6|12991.6|1
1739793660000|2025-02-17 12:01:00|12998.6|12993.6|13000.1|12995.1|13000.1|12995.1|12998.6|12993.6|2
1739793670000|2025-02-17 12:01:10|13000.6|12995.6|13000.1|12995.1|13001.1|12996.1|13000.1|12995.1|0
1739793680000|2025-02-17 12:01:20|13000.6|12995.6|13000.1|12995.1|13000.6|12995.6|13000.1|12995.1|0
1739793690000|2025-02-17 12:01:30|12999.6|12994.6|12999.1|12994.1|12999.6|12994.6|12999.1|12994.1|1
1739793700000|2025-02-17 12:01:40|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|0
1739793710000|2025-02-17 12:01:50|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|12998.1|12993.1|2
1739793720000|2025-02-17 12:02:00|12998.6|12993.6|12999.1|12994.1|12999.1|12994.1|12998.1|12993.1|3
1739793730000|2025-02-17 12:02:10|12999.6|12994.6|13000.6|12995.6|13001.6|12996.6|12999.6|12994.6|2
1739793740000|2025-02-17 12:02:20|13000.1|12995.1|13000.6|12995.6|13000.6|12995.6|13000.1|12995.1|0
1739793750000|2025-02-17 12:02:30|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|13001.6|12996.6|102
1739793760000|2025-02-17 12:02:40|13002.1|12997.1|13002.1|12997.1|13002.1|12997.1|13002.1|12997.1|101
1739793780000|2025-02-17 12:03:00|13001.6|12996.6|13001.1|12996.1|13001.6|12996.6|13001.1|12996.1|15
1739793790000|2025-02-17 12:03:10|13000.6|12995.6|13000.1|12995.1|13000.6|12995.6|13000.1|12995.1|0
1739793800000|2025-02-17 12:03:20|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|0
1739793810000|2025-02-17 12:03:30|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|1
1739793820000|2025-02-17 12:03:40|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|1
1739793830000|2025-02-17 12:03:50|13002.1|12997.1|13001.1|12996.1|13002.1|12997.1|13001.1|12996.1|2
1739793840000|2025-02-17 12:04:00|13000.6|12995.6|13001.1|12996.1|13001.1|12996.1|13000.6|12995.6|4
1739793850000|2025-02-17 12:04:10|13000.6|12995.6|13000.1|12995.1|13001.1|12996.1|13000.1|12995.1|2
1739793860000|2025-02-17 12:04:20|13000.6|12995.6|13000.1|12995.1|13000.6|12995.6|13000.1|12995.1|0
1739793870000|2025-02-17 12:04:30|12999.6|12994.6|12999.1|12994.1|12999.6|12994.6|12999.1|12994.1|3
1739793890000|2025-02-17 12:04:50|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|12998.1|12993.1|4
1739793900000|2025-02-17 12:05:00|12999.1|12994.1|12999.1|12994.1|12999.6|12994.6|12998.1|12993.1|1
1739793910000|2025-02-17 12:05:10|12999.6|12994.6|12998.6|12993.6|12999.6|12994.6|12998.6|12993.6|0
1739793920000|2025-02-17 12:05:20|12999.1|12994.1|12998.1|12993.1|12999.1|12994.1|12998.1|12993.1|3
1739793930000|2025-02-17 12:05:30|12998.6|12993.6|12998.1|12993.1|12998.6|12993.6|12998.1|12993.1|4
1739793940000|2025-02-17 12:05:40|12998.6|12993.6|12998.1|12993.1|12998.6|12993.6|12997.6|12992.6|4
1739793950000|2025-02-17 12:05:50|12998.6|12993.6|12998.1|12993.1|12998.6|12993.6|12998.1|12993.1|2
1739793960000|2025-02-17 12:06:00|12997.6|12992.6|12998.1|12993.1|12998.1|12993.1|12997.6|12992.6|2
1739793980000|2025-02-17 12:06:20|12997.6|12992.6|12996.6|12991.6|12998.1|12993.1|12996.6|12991.6|0
1739793990000|2025-02-17 12:06:30|12996.1|12991.1|12995.6|12990.6|12996.1|12991.1|12995.1|12990.1|0
1739794000000|2025-02-17 12:06:40|12995.1|12990.1|12996.1|12991.1|12996.1|12991.1|12995.1|12990.1|4
1739794020000|2025-02-17 12:07:00|12995.6|12990.6|12996.1|12991.1|12996.6|12991.6|12995.6|12990.6|0
1739794030000|2025-02-17 12:07:10|12995.6|12990.6|12996.1|12991.1|12996.1|12991.1|12995.6|12990.6|2
1739794050000|2025-02-17 12:07:30|12996.6|12991.6|12996.6|12991.6|12996.6|12991.6|12996.1|12991.1|0
1739794060000|2025-02-17 12:07:40|12996.1|12991.1|12998.1|12993.1|12998.1|12993.1|12996.1|12991.1|2
1739794070000|2025-02-17 12:07:50|12998.6|12993.6|12998.1|12993.1|12999.1|12994.1|12998.1|12993.1|1
1739794080000|2025-02-17 12:08:00|12998.6|12993.6|12998.1|12993.1|12998.6|12993.6|12997.6|12992.6|3
1739794110000|2025-02-17 12:08:30|12997.6|12992.6|12998.1|12993.1|12998.1|12993.1|12997.1|12992.1|1
1739794120000|2025-02-17 12:08:40|12998.6|12993.6|12999.1|12994.1|13000.1|12995.1|12998.6|12993.6|6
1739794130000|2025-02-17 12:08:50|12998.6|12993.6|12999.1|12994.1|12999.1|12994.1|12998.1|12993.1|4
1739794140000|2025-02-17 12:09:00|12998.6|12993.6|12998.6|12993.6|12998.6|12993.6|12998.1|12993.1|2
1739794150000|2025-02-17 12:09:10|12999.1|12994.1|12999.6|12994.6|13000.1|12995.1|12999.1|12994.1|1
1739794160000|2025-02-17 12:09:20|12999.1|12994.1|12999.6|12994.6|12999.6|12994.6|12999.1|12994.1|0
1739794170000|2025-02-17 12:09:30|13000.1|12995.1|13000.1|12995.1|13001.1|12996.1|13000.1|12995.1|1
1739794180000|2025-02-17 12:09:40|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|13000.6|12995.6|0
1739794200000|2025-02-17 12:10:00|13001.1|12996.1|13001.1|12996.1|13001.1|12996.1|13000.1|12995.1|1
1739794210000|2025-02-17 12:10:10|13001.6|12996.6|13002.1|12997.1|13002.1|12997.1|13001.1|12996.1|0
1739794220000|2025-02-17 12:10:20|13002.6|12997.6|13002.1|12997.1|13002.6|12997.6|13002.1|12997.1|0
1739794230000|2025-02-17 12:10:30|13001.6|12996.6|13001.1|12996.1|13001.6|12996.6|13001.1|12996.1|0
1739794240000|2025-02-17 12:10:40|13001.6|12996.6|13002.1|12997.1|13002.1|12997.1|13001.6|12996.6|1
1739794250000|2025-02-17 12:10:50|13002.6|12997.6|13003.1|12998.1|13003.1|12998.1|13002.6|12997.6|0
1739794270000|2025-02-17 12:11:10|13003.6|12998.6|13003.6|12998.6|13003.6|12998.6|13003.6|12998.6|0
1739794280000|2025-02-17 12:11:20|13003.1|12998.1|13002.6|12997.6|13003.1|12998.1|13002.1|12997.1|3
1739794290000|2025-02-17 12:11:30|13002.1|12997.1|13002.1|12997.1|13002.1|12997.1|13002.1|12997.1|0
1739794300000|2025-02-17 12:11:40|13002.6|12997.6|13002.6|12997.6|13002.6|12997.6|13002.6|12997.6|0
1739794310000|2025-02-17 12:11:50|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|1
1739794320000|2025-02-17 12:12:00|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|0
1739794330000|2025-02-17 12:12:10|13004.1|12999.1|13004.6|12999.6|13005.1|13000.1|13004.1|12999.1|1
1739794340000|2025-02-17 12:12:20|13004.1|12999.1|13004.6|12999.6|13004.6|12999.6|13004.1|12999.1|0
1739794350000|2025-02-17 12:12:30|13005.1|13000.1|13005.1|13000.1|13005.6|13000.6|13005.1|13000.1|1
1739794360000|2025-02-17 12:12:40|13004.6|12999.6|13004.6|12999.6|13004.6|12999.6|13004.6|12999.6|0
1739794380000|2025-02-17 12:13:00|13004.1|12999.1|13003.6|12998.6|13004.1|12999.1|13003.6|12998.6|1
1739794390000|2025-02-17 12:13:10|13004.1|12999.1|13003.6|12998.6|13004.6|12999.6|13003.1|12998.1|1
1739794410000|2025-02-17 12:13:30|13004.1|12999.1|13004.1|12999.1|13004.1|12999.1|13004.1|12999.1|3
1739794420000|2025-02-17 12:13:40|13003.6|12998.6|13001.6|12996.6|13003.6|12998.6|13001.1|12996.1|2
1739794440000|2025-02-17 12:14:00|13002.1|12997.1|13002.6|12997.6|13003.1|12998.1|13002.1|12997.1|2
1739794450000|2025-02-17 12:14:10|13003.1|12998.1|13002.1|12997.1|13003.1|12998.1|13002.1|12997.1|1
1739794460000|2025-02-17 12:14:20|13001.6|12996.6|13002.1|12997.1|13002.1|12997.1|13001.6|12996.6|2
1739794470000|2025-02-17 12:14:30|13002.6|12997.6|13003.6|12998.6|13003.6|12998.6|13002.6|12997.6|0
1739794480000|2025-02-17 12:14:40|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|0
1739794490000|2025-02-17 12:14:50|13003.6|12998.6|13004.1|12999.1|13004.1|12999.1|13003.6|12998.6|0
1739794500000|2025-02-17 12:15:00|13005.1|13000.1|13004.1|12999.1|13005.1|13000.1|13004.1|12999.1|2
1739794510000|2025-02-17 12:15:10|13004.6|12999.6|13003.6|12998.6|13004.6|12999.6|13003.6|12998.6|1
1739794520000|2025-02-17 12:15:20|13002.6|12997.6|13002.6|12997.6|13002.6|12997.6|13002.6|12997.6|1
1739794530000|2025-02-17 12:15:30|13003.1|12998.1|13002.6|12997.6|13003.1|12998.1|13002.6|12997.6|0
1739794540000|2025-02-17 12:15:40|13003.1|12998.1|13003.6|12998.6|13004.1|12999.1|13003.1|12998.1|4
1739794560000|2025-02-17 12:16:00|13002.6|12997.6|13002.6|12997.6|13003.1|12998.1|13002.6|12997.6|4
1739794570000|2025-02-17 12:16:10|13003.1|12998.1|13002.6|12997.6|13003.1|12998.1|13002.6|12997.6|0
1739794580000|2025-02-17 12:16:20|13001.6|12996.6|13002.6|12997.6|13002.6|12997.6|13001.6|12996.6|1
1739794590000|2025-02-17 12:16:30|13002.1|12997.1|13003.1|12998.1|13003.1|12998.1|13002.1|12997.1|1
1739794600000|2025-02-17 12:16:40|13002.6|12997.6|13002.6|12997.6|13003.1|12998.1|13002.6|12997.6|0
1739794610000|2025-02-17 12:16:50|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|13002.6|12997.6|3
1739794620000|2025-02-17 12:17:00|13003.6|12998.6|13003.1|12998.1|13004.1|12999.1|13003.1|12998.1|0
1739794640000|2025-02-17 12:17:20|13003.6|12998.6|13004.1|12999.1|13004.1|12999.1|13003.6|12998.6|0
1739794650000|2025-02-17 12:17:30|13004.6|12999.6|13004.6|12999.6|13004.6|12999.6|13003.6|12998.6|1
1739794660000|2025-02-17 12:17:40|13005.1|13000.1|13004.6|12999.6|13005.1|13000.1|13004.6|12999.6|0
1739794670000|2025-02-17 12:17:50|13005.1|13000.1|13005.1|13000.1|13005.6|13000.6|13005.1|13000.1|0
1739794680000|2025-02-17 12:18:00|||||||||1
1739794690000|2025-02-17 12:18:10|13004.6|12999.6|13004.6|12999.6|13004.6|12999.6|13004.6|12999.6|0
1739794700000|2025-02-17 12:18:20|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|2
1739794710000|2025-02-17 12:18:30|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|2
1739794720000|2025-02-17 12:18:40|13002.6|12997.6|13002.6|12997.6|13002.6|12997.6|13002.1|12997.1|1
1739794730000|2025-02-17 12:18:50|13002.1|12997.1|13002.1|12997.1|13002.1|12997.1|13002.1|12997.1|0
1739794740000|2025-02-17 12:19:00|13002.6|12997.6|13004.1|12999.1|13004.1|12999.1|13002.1|12997.1|3
1739794750000|2025-02-17 12:19:10|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|0
1739794760000|2025-02-17 12:19:20|13003.6|12998.6|13003.6|12998.6|13004.1|12999.1|13003.6|12998.6|3
1739794780000|2025-02-17 12:19:40|13004.1|12999.1|13002.6|12997.6|13004.1|12999.1|13002.6|12997.6|4
1739794790000|2025-02-17 12:19:50|13003.6|12998.6|13002.1|12997.1|13003.6|12998.6|13002.1|12997.1|2
1739794800000|2025-02-17 12:20:00|13002.6|12997.6|13002.6|12997.6|13002.6|12997.6|13002.1|12997.1|0
1739794810000|2025-02-17 12:20:10|13002.1|12997.1|13002.6|12997.6|13002.6|12997.6|13001.6|12996.6|3
1739794820000|2025-02-17 12:20:20|13003.1|12998.1|13004.6|12999.6|13004.6|12999.6|13002.6|12997.6|0
1739794830000|2025-02-17 12:20:30|13005.1|13000.1|13004.6|12999.6|13005.1|13000.1|13004.1|12999.1|0
1739794850000|2025-02-17 12:20:50|13005.1|13000.1|13005.6|13000.6|13005.6|13000.6|13005.1|13000.1|0
1739794860000|2025-02-17 12:21:00|13006.6|13001.6|13006.6|13001.6|13006.6|13001.6|13006.6|13001.6|1
1739794870000|2025-02-17 12:21:10|13007.1|13002.1|13007.6|13002.6|13007.6|13002.6|13007.1|13002.1|0
1739794880000|2025-02-17 12:21:20|13008.6|13003.6|13008.1|13003.1|13008.6|13003.6|13007.6|13002.6|3
1739794890000|2025-02-17 12:21:30|13008.6|13003.6|13008.1|13003.1|13008.6|13003.6|13008.1|13003.1|2
1739794900000|2025-02-17 12:21:40|13008.6|13003.6|13009.6|13004.6|13009.6|13004.6|13008.1|13003.1|1
1739794920000|2025-02-17 12:22:00|13010.1|13005.1|13009.1|13004.1|13010.1|13005.1|13008.6|13003.6|1
1739794930000|2025-02-17 12:22:10|13008.6|13003.6|13008.1|13003.1|13009.1|13004.1|13007.6|13002.6|1
1739794940000|2025-02-17 12:22:20|13007.6|13002.6|13007.6|13002.6|13008.1|13003.1|13007.6|13002.6|0
1739794950000|2025-02-17 12:22:30|13008.1|13003.1|13008.1|13003.1|13008.1|13003.1|13007.6|13002.6|0
1739794960000|2025-02-17 12:22:40|13008.6|13003.6|13008.6|13003.6|13008.6|13003.6|13008.6|13003.6|0
1739794970000|2025-02-17 12:22:50|13008.1|13003.1|13008.6|13003.6|13008.6|13003.6|13008.1|13003.1|0
1739794980000|2025-02-17 12:23:00|13008.1|13003.1|13008.1|13003.1|13008.1|13003.1|13008.1|13003.1|1
1739794990000|2025-02-17 12:23:10|13007.6|13002.6|13008.1|13003.1|13008.1|13003.1|13007.6|13002.6|0
1739795010000|2025-02-17 12:23:30|13007.6|13002.6|13007.1|13002.1|13007.6|13002.6|13006.1|13001.1|4
1739795050000|2025-02-17 12:24:10|13006.6|13001.6|13007.1|13002.1|13007.1|13002.1|13006.6|13001.6|1
1739795070000|2025-02-17 12:24:30|13007.6|13002.6|13007.1|13002.1|13007.6|13002.6|13007.1|13002.1|0
1739795080000|2025-02-17 12:24:40|13007.6|13002.6|13008.1|13003.1|13008.1|13003.1|13007.6|13002.6|1
1739795090000|2025-02-17 12:24:50|13007.6|13002.6|13007.6|13002.6|13007.6|13002.6|13007.1|13002.1|1
1739795100000|2025-02-17 12:25:00|13008.1|13003.1|13008.1|13003.1|13008.1|13003.1|13008.1|13003.1|1
1739795110000|2025-02-17 12:25:10|13007.6|13002.6|13008.6|13003.6|13008.6|13003.6|13007.6|13002.6|0
1739795120000|2025-02-17 12:25:20|13008.1|13003.1|13009.1|13004.1|13009.1|13004.1|13008.1|13003.1|4
1739795130000|2025-02-17 12:25:30|13007.6|13002.6|13007.6|13002.6|13007.6|13002.6|13007.6|13002.6|4
1739795140000|2025-02-17 12:25:40|13007.1|13002.1|13008.1|13003.1|13008.1|13003.1|13007.1|13002.1|0
1739795150000|2025-02-17 12:25:50|13008.6|13003.6|13009.6|13004.6|13009.6|13004.6|13008.1|13003.1|2
1739795160000|2025-02-17 12:26:00|13010.1|13005.1|13010.1|13005.1|13010.1|13005.1|13010.1|13005.1|0
1739795170000|2025-02-17 12:26:10|13010.6|13005.6|13010.1|13005.1|13010.6|13005.6|13009.6|13004.6|1
1739795180000|2025-02-17 12:26:20|13010.6|13005.6|13009.6|13004.6|13011.1|13006.1|13009.6|13004.6|1
1739795190000|2025-02-17 12:26:30|13009.1|13004.1|13010.1|13005.1|13010.1|13005.1|13009.1|13004.1|0
1739795200000|2025-02-17 12:26:40|13010.6|13005.6|13010.6|13005.6|13010.6|13005.6|13010.6|13005.6|0
1739795210000|2025-02-17 12:26:50|13011.1|13006.1|13011.1|13006.1|13011.1|13006.1|13010.6|13005.6|0
1739795220000|2025-02-17 12:27:00|13010.6|13005.6|13011.1|13006.1|13011.1|13006.1|13010.6|13005.6|1
1739795230000|2025-02-17 12:27:10|13010.6|13005.6|13010.1|13005.1|13010.6|13005.6|13010.1|13005.1|1
1739795240000|2025-02-17 12:27:20|13010.6|13005.6|13009.6|13004.6|13010.6|13005.6|13009.1|13004.1|0
1739795250000|2025-02-17 12:27:30|13009.1|13004.1|13009.1|13004.1|13009.1|13004.1|13009.1|13004.1|0
1739795270000|2025-02-17 12:27:50|13009.6|13004.6|13009.1|13004.1|13009.6|13004.6|13009.1|13004.1|1
1739795290000|2025-02-17 12:28:10|13008.6|13003.6|13009.1|13004.1|13009.1|13004.1|13008.6|13003.6|1
1739795300000|2025-02-17 12:28:20|13011.1|13006.1|13011.1|13006.1|13011.1|13006.1|13011.1|13006.1|2
1739795310000|2025-02-17 12:28:30|13011.6|13006.6|13011.6|13006.6|13011.6|13006.6|13011.6|13006.6|0
1739795320000|2025-02-17 12:28:40|13012.1|13007.1|13012.1|13007.1|13012.1|13007.1|13011.6|13006.6|0
1739795340000|2025-02-17 12:29:00|13012.6|13007.6|13012.6|13007.6|13013.1|13008.1|13012.6|13007.6|0
1739795350000|2025-02-17 12:29:10|13013.6|13008.6|13013.6|13008.6|13013.6|13008.6|13013.6|13008.6|1
1739795370000|2025-02-17 12:29:30|13012.6|13007.6|13011.6|13006.6|13012.6|13007.6|13011.6|13006.6|2
1739795380000|2025-02-17 12:29:40|13012.1|13007.1|13012.1|13007.1|13012.1|13007.1|13012.1|13007.1|0
1739795390000|2025-02-17 12:29:50|||||||||2
1739795400000|2025-02-17 12:30:00|13011.6|13006.6|13009.6|13004.6|13011.6|13006.6|13009.1|13004.1|0
1739795410000|2025-02-17 12:30:10|13010.6|13005.6|13010.1|13005.1|13010.6|13005.6|13009.6|13004.6|5
1739795420000|2025-02-17 12:30:20|13010.6|13005.6|13010.6|13005.6|13010.6|13005.6|13010.6|13005.6|1
1739795440000|2025-02-17 12:30:40|13011.6|13006.6|13011.1|13006.1|13011.6|13006.6|13011.1|13006.1|2
1739795450000|2025-02-17 12:30:50|13011.6|13006.6|13011.6|13006.6|13011.6|13006.6|13011.1|13006.1|0
1739795460000|2025-02-17 12:31:00|13011.1|13006.1|13011.6|13006.6|13011.6|13006.6|13011.1|13006.1|1
1739795470000|2025-02-17 12:31:10|13011.1|13006.1|13011.1|13006.1|13011.1|13006.1|13011.1|13006.1|1
1739795480000|2025-02-17 12:31:20|13011.6|13006.6|13012.1|13007.1|13012.6|13007.6|13011.6|13006.6|1
1739795490000|2025-02-17 12:31:30|13014.1|13009.1|13014.1|13009.1|13014.1|13009.1|13014.1|13009.1|1
1739795510000|2025-02-17 12:31:50|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|0
1739795520000|2025-02-17 12:32:00|13014.1|13009.1|13014.6|13009.6|13017.1|13012.1|13014.1|13009.1|2
1739795530000|2025-02-17 12:32:10|13015.1|13010.1|13015.1|13010.1|13015.6|13010.6|13015.1|13010.1|8
1739795540000|2025-02-17 12:32:20|13014.6|13009.6|13014.1|13009.1|13015.1|13010.1|13014.1|13009.1|0
1739795560000|2025-02-17 12:32:40|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|0
1739795570000|2025-02-17 12:32:50|13015.1|13010.1|13014.1|13009.1|13015.1|13010.1|13013.6|13008.6|4
1739795580000|2025-02-17 12:33:00|13013.6|13008.6|13014.1|13009.1|13014.1|13009.1|13013.6|13008.6|0
1739795590000|2025-02-17 12:33:10|13013.6|13008.6|13014.1|13009.1|13014.1|13009.1|13013.6|13008.6|1
1739795600000|2025-02-17 12:33:20|13013.6|13008.6|13014.1|13009.1|13014.1|13009.1|13013.6|13008.6|0
1739795610000|2025-02-17 12:33:30|13014.6|13009.6|13015.1|13010.1|13015.1|13010.1|13014.6|13009.6|0
1739795620000|2025-02-17 12:33:40|13014.6|13009.6|13015.1|13010.1|13015.1|13010.1|13014.1|13009.1|1
1739795640000|2025-02-17 12:34:00|13015.6|13010.6|13016.1|13011.1|13016.1|13011.1|13015.6|13010.6|0
1739795650000|2025-02-17 12:34:10|13016.6|13011.6|13016.1|13011.1|13016.6|13011.6|13016.1|13011.1|0
1739795660000|2025-02-17 12:34:20|13016.6|13011.6|13016.6|13011.6|13016.6|13011.6|13016.6|13011.6|0
1739795680000|2025-02-17 12:34:40|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|3
1739795690000|2025-02-17 12:34:50|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|0
1739795700000|2025-02-17 12:35:00|13016.6|13011.6|13016.1|13011.1|13016.6|13011.6|13016.1|13011.1|1
1739795710000|2025-02-17 12:35:10|13016.6|13011.6|13016.6|13011.6|13016.6|13011.6|13016.1|13011.1|0
1739795720000|2025-02-17 12:35:20|13017.6|13012.6|13017.1|13012.1|13017.6|13012.6|13017.1|13012.1|3
1739795730000|2025-02-17 12:35:30|13016.6|13011.6|13016.1|13011.1|13016.6|13011.6|13016.1|13011.1|3
1739795740000|2025-02-17 12:35:40|13015.6|13010.6|13015.1|13010.1|13015.6|13010.6|13015.1|13010.1|2
1739795750000|2025-02-17 12:35:50|13015.6|13010.6|13015.1|13010.1|13015.6|13010.6|13015.1|13010.1|0
1739795790000|2025-02-17 12:36:30|13015.6|13010.6|13017.1|13012.1|13017.1|13012.1|13015.6|13010.6|4
1739795800000|2025-02-17 12:36:40|13017.6|13012.6|13018.1|13013.1|13018.1|13013.1|13017.1|13012.1|1
1739795810000|2025-02-17 12:36:50|13018.6|13013.6|13019.1|13014.1|13019.1|13014.1|13018.6|13013.6|1
1739795820000|2025-02-17 12:37:00|13018.6|13013.6|13018.1|13013.1|13018.6|13013.6|13018.1|13013.1|0
1739795830000|2025-02-17 12:37:10|13018.6|13013.6|13019.1|13014.1|13019.1|13014.1|13018.6|13013.6|2
1739795840000|2025-02-17 12:37:20|13018.6|13013.6|13019.1|13014.1|13019.1|13014.1|13018.6|13013.6|0
1739795850000|2025-02-17 12:37:30|13018.6|13013.6|13019.1|13014.1|13019.1|13014.1|13018.1|13013.1|2
1739795870000|2025-02-17 12:37:50|13019.6|13014.6|13020.1|13015.1|13020.1|13015.1|13019.6|13014.6|0
1739795880000|2025-02-17 12:38:00|13020.6|13015.6|13020.1|13015.1|13020.6|13015.6|13020.1|13015.1|0
1739795890000|2025-02-17 12:38:10|13019.6|13014.6|13020.1|13015.1|13020.1|13015.1|13019.1|13014.1|0
1739795900000|2025-02-17 12:38:20|13019.6|13014.6|13019.1|13014.1|13019.6|13014.6|13019.1|13014.1|0
1739795920000|2025-02-17 12:38:40|13019.6|13014.6|13020.1|13015.1|13020.1|13015.1|13019.6|13014.6|1
1739795930000|2025-02-17 12:38:50|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|0
1739795940000|2025-02-17 12:39:00|13020.1|13015.1|13020.1|13015.1|13020.6|13015.6|13020.1|13015.1|0
1739795950000|2025-02-17 12:39:10|13020.6|13015.6|13021.1|13016.1|13021.6|13016.6|13020.6|13015.6|3
1739795970000|2025-02-17 12:39:30|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|0
1739795990000|2025-02-17 12:39:50|13021.1|13016.1|13021.6|13016.6|13021.6|13016.6|13021.1|13016.1|0
1739796000000|2025-02-17 12:40:00|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|0
1739796010000|2025-02-17 12:40:10|13022.8|13017.8|13022.8|13017.8|13023.3|13018.3|13022.8|13017.8|5
1739796030000|2025-02-17 12:40:30|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|0
1739796070000|2025-02-17 12:41:10|13023.8|13018.8|13023.8|13018.8|13024.3|13019.3|13023.8|13018.8|1
1739796080000|2025-02-17 12:41:20|13024.3|13019.3|13023.8|13018.8|13024.3|13019.3|13023.8|13018.8|0
1739796090000|2025-02-17 12:41:30|13023.3|13018.3|13022.8|13017.8|13023.3|13018.3|13022.8|13017.8|0
1739796100000|2025-02-17 12:41:40|13023.3|13018.3|13022.8|13017.8|13023.3|13018.3|13022.8|13017.8|1
1739796110000|2025-02-17 12:41:50|13023.3|13018.3|13022.8|13017.8|13023.3|13018.3|13022.8|13017.8|0
1739796130000|2025-02-17 12:42:10|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|0
1739796140000|2025-02-17 12:42:20|13021.8|13016.8|13020.8|13015.8|13021.8|13016.8|13020.8|13015.8|0
1739796150000|2025-02-17 12:42:30|13020.3|13015.3|13020.3|13015.3|13020.3|13015.3|13020.3|13015.3|0
1739796160000|2025-02-17 12:42:40|13019.8|13014.8|13019.8|13014.8|13020.3|13015.3|13019.8|13014.8|2
1739796180000|2025-02-17 12:43:00|13020.3|13015.3|13020.8|13015.8|13020.8|13015.8|13020.3|13015.3|9
1739796190000|2025-02-17 12:43:10|13020.3|13015.3|13019.8|13014.8|13020.3|13015.3|13019.8|13014.8|4
1739796200000|2025-02-17 12:43:20|13020.3|13015.3|13020.3|13015.3|13020.3|13015.3|13020.3|13015.3|0
1739796210000|2025-02-17 12:43:30|13018.8|13013.8|13018.8|13013.8|13018.8|13013.8|13018.8|13013.8|2
1739796230000|2025-02-17 12:43:50|13019.3|13014.3|13019.8|13014.8|13019.8|13014.8|13019.3|13014.3|1
1739796250000|2025-02-17 12:44:10|13020.3|13015.3|13021.3|13016.3|13021.3|13016.3|13020.3|13015.3|2
1739796260000|2025-02-17 12:44:20|13020.8|13015.8|13019.8|13014.8|13020.8|13015.8|13019.8|13014.8|1
1739796270000|2025-02-17 12:44:30|13019.3|13014.3|13019.3|13014.3|13019.3|13014.3|13018.8|13013.8|2
1739796280000|2025-02-17 12:44:40|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|13019.3|13014.3|0
1739796290000|2025-02-17 12:44:50|13020.3|13015.3|13019.8|13014.8|13020.3|13015.3|13019.8|13014.8|0
1739796300000|2025-02-17 12:45:00|13019.3|13014.3|13020.3|13015.3|13020.3|13015.3|13019.3|13014.3|0
1739796330000|2025-02-17 12:45:30|13022.3|13017.3|13020.8|13015.8|13022.3|13017.3|13020.3|13015.3|3
1739796350000|2025-02-17 12:45:50|13020.3|13015.3|13021.3|13016.3|13021.3|13016.3|13020.3|13015.3|0
1739796360000|2025-02-17 12:46:00|13020.8|13015.8|13020.3|13015.3|13020.8|13015.8|13020.3|13015.3|1
1739796380000|2025-02-17 12:46:20|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|0
1739796400000|2025-02-17 12:46:40|13019.3|13014.3|13019.3|13014.3|13019.3|13014.3|13019.3|13014.3|0
1739796410000|2025-02-17 12:46:50|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|3
1739796430000|2025-02-17 12:47:10|13020.3|13015.3|13019.8|13014.8|13020.3|13015.3|13019.8|13014.8|1
1739796440000|2025-02-17 12:47:20|13018.3|13013.3|13018.8|13013.8|13018.8|13013.8|13018.3|13013.3|7
1739796450000|2025-02-17 12:47:30|13019.3|13014.3|13019.3|13014.3|13019.3|13014.3|13019.3|13014.3|0
1739796460000|2025-02-17 12:47:40|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|2
1739796470000|2025-02-17 12:47:50|13019.3|13014.3|13020.3|13015.3|13020.8|13015.8|13019.3|13014.3|1
1739796480000|2025-02-17 12:48:00|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|0
1739796490000|2025-02-17 12:48:10|13020.3|13015.3|13020.8|13015.8|13020.8|13015.8|13020.3|13015.3|0
1739796500000|2025-02-17 12:48:20|13020.3|13015.3|13020.3|13015.3|13020.8|13015.8|13020.3|13015.3|2
1739796520000|2025-02-17 12:48:40|13020.8|13015.8|13021.3|13016.3|13021.3|13016.3|13020.8|13015.8|0
1739796530000|2025-02-17 12:48:50|13022.8|13017.8|13023.8|13018.8|13023.8|13018.8|13022.8|13017.8|2
1739796540000|2025-02-17 12:49:00|13024.3|13019.3|13024.8|13019.8|13024.8|13019.8|13024.3|13019.3|0
1739796550000|2025-02-17 12:49:10|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|0
1739796560000|2025-02-17 12:49:20|13023.3|13018.3|13022.8|13017.8|13023.3|13018.3|13022.8|13017.8|3
1739796570000|2025-02-17 12:49:30|13023.3|13018.3|13023.8|13018.8|13023.8|13018.8|13023.3|13018.3|371
1739796580000|2025-02-17 12:49:40|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|0
1739796600000|2025-02-17 12:50:00|13023.8|13018.8|13024.8|13019.8|13024.8|13019.8|13023.8|13018.8|0
1739796610000|2025-02-17 12:50:10|13024.3|13019.3|13024.8|13019.8|13024.8|13019.8|13024.3|13019.3|0
1739796620000|2025-02-17 12:50:20|||||||||1
1739796630000|2025-02-17 12:50:30|13024.3|13019.3|13023.8|13018.8|13024.3|13019.3|13023.8|13018.8|0
1739796660000|2025-02-17 12:51:00|13023.3|13018.3|13022.8|13017.8|13023.3|13018.3|13022.8|13017.8|1
1739796670000|2025-02-17 12:51:10|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|0
1739796690000|2025-02-17 12:51:30|13024.3|13019.3|13024.8|13019.8|13024.8|13019.8|13024.3|13019.3|3
1739796700000|2025-02-17 12:51:40|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|0
1739796710000|2025-02-17 12:51:50|13023.3|13018.3|13023.3|13018.3|13023.8|13018.8|13023.3|13018.3|2
1739796720000|2025-02-17 12:52:00|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|13023.3|13018.3|2
1739796730000|2025-02-17 12:52:10|||||||||1
1739796740000|2025-02-17 12:52:20|13024.8|13019.8|13024.8|13019.8|13025.3|13020.3|13024.8|13019.8|1
1739796750000|2025-02-17 12:52:30|13024.3|13019.3|13023.8|13018.8|13024.3|13019.3|13023.8|13018.8|0
1739796780000|2025-02-17 12:53:00|13023.3|13018.3|13022.3|13017.3|13023.3|13018.3|13022.3|13017.3|5
1739796810000|2025-02-17 12:53:30|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|3
1739796820000|2025-02-17 12:53:40|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|1
1739796840000|2025-02-17 12:54:00|||||||||1
1739796850000|2025-02-17 12:54:10|||||||||1
1739796860000|2025-02-17 12:54:20|13022.8|13017.8|13022.8|13017.8|13022.8|13017.8|13022.8|13017.8|1
1739796870000|2025-02-17 12:54:30|13022.3|13017.3|13022.8|13017.8|13022.8|13017.8|13022.3|13017.3|0
1739796890000|2025-02-17 12:54:50|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|0
1739796900000|2025-02-17 12:55:00|13022.8|13017.8|13022.8|13017.8|13022.8|13017.8|13022.8|13017.8|0
1739796920000|2025-02-17 12:55:20|13023.3|13018.3|13022.8|13017.8|13023.8|13018.8|13022.8|13017.8|3
1739796930000|2025-02-17 12:55:30|13022.3|13017.3|13022.8|13017.8|13022.8|13017.8|13022.3|13017.3|0
1739796940000|2025-02-17 12:55:40|||||||||1
1739796950000|2025-02-17 12:55:50|13023.3|13018.3|13022.8|13017.8|13023.3|13018.3|13022.8|13017.8|1
1739796960000|2025-02-17 12:56:00|13023.3|13018.3|13023.8|13018.8|13023.8|13018.8|13023.3|13018.3|0
1739796980000|2025-02-17 12:56:20|13024.3|13019.3|13024.8|13019.8|13024.8|13019.8|13024.3|13019.3|0
1739796990000|2025-02-17 12:56:30|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|0
1739797020000|2025-02-17 12:57:00|13024.3|13019.3|13025.3|13020.3|13025.3|13020.3|13023.8|13018.8|5
1739797030000|2025-02-17 12:57:10|13024.8|13019.8|13024.8|13019.8|13024.8|13019.8|13024.8|13019.8|0
1739797040000|2025-02-17 12:57:20|13025.3|13020.3|13024.8|13019.8|13025.3|13020.3|13024.8|13019.8|0
1739797050000|2025-02-17 12:57:30|13025.3|13020.3|13025.8|13020.8|13025.8|13020.8|13025.3|13020.3|4
1739797060000|2025-02-17 12:57:40|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|0
1739797070000|2025-02-17 12:57:50|||||||||1
1739797080000|2025-02-17 12:58:00|13026.8|13021.8|13026.8|13021.8|13026.8|13021.8|13026.8|13021.8|2
1739797090000|2025-02-17 12:58:10|13027.3|13022.3|13028.8|13023.8|13028.8|13023.8|13026.8|13021.8|2
1739797100000|2025-02-17 12:58:20|13029.3|13024.3|13029.3|13024.3|13029.3|13024.3|13029.3|13024.3|1
1739797110000|2025-02-17 12:58:30|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|2
1739797120000|2025-02-17 12:58:40|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|0
1739797130000|2025-02-17 12:58:50|13030.3|13025.3|13030.8|13025.8|13030.8|13025.8|13030.3|13025.3|1
1739797140000|2025-02-17 12:59:00|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|0
1739797160000|2025-02-17 12:59:20|||||||||1
1739797170000|2025-02-17 12:59:30|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|2
1739797180000|2025-02-17 12:59:40|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13029.8|13024.8|0
1739797200000|2025-02-17 13:00:00|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|0
1739797210000|2025-02-17 13:00:10|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|0
1739797220000|2025-02-17 13:00:20|13029.8|13024.8|13030.8|13025.8|13030.8|13025.8|13029.8|13024.8|10
1739797240000|2025-02-17 13:00:40|13031.3|13026.3|13032.3|13027.3|13032.3|13027.3|13031.3|13026.3|5
1739797250000|2025-02-17 13:00:50|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|0
1739797260000|2025-02-17 13:01:00|13032.3|13027.3|13031.3|13026.3|13032.3|13027.3|13030.8|13025.8|5
1739797270000|2025-02-17 13:01:10|13030.8|13025.8|13031.3|13026.3|13031.3|13026.3|13030.8|13025.8|0
1739797280000|2025-02-17 13:01:20|13030.8|13025.8|13030.3|13025.3|13030.8|13025.8|13029.8|13024.8|0
1739797300000|2025-02-17 13:01:40|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|0
1739797310000|2025-02-17 13:01:50|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|0
1739797320000|2025-02-17 13:02:00|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|2
1739797330000|2025-02-17 13:02:10|13030.3|13025.3|13030.3|13025.3|13030.8|13025.8|13029.8|13024.8|0
1739797340000|2025-02-17 13:02:20|13031.3|13026.3|13031.3|13026.3|13031.8|13026.8|13031.3|13026.3|2
1739797350000|2025-02-17 13:02:30|13030.8|13025.8|13031.3|13026.3|13031.3|13026.3|13030.8|13025.8|1
1739797360000|2025-02-17 13:02:40|13030.8|13025.8|13031.3|13026.3|13031.3|13026.3|13030.8|13025.8|1
1739797370000|2025-02-17 13:02:50|13030.8|13025.8|13030.3|13025.3|13030.8|13025.8|13030.3|13025.3|1
1739797390000|2025-02-17 13:03:10|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|3
1739797400000|2025-02-17 13:03:20|13031.3|13026.3|13029.8|13024.8|13031.3|13026.3|13029.8|13024.8|3
1739797410000|2025-02-17 13:03:30|13029.3|13024.3|13030.3|13025.3|13030.3|13025.3|13029.3|13024.3|1
1739797420000|2025-02-17 13:03:40|13029.8|13024.8|13030.8|13025.8|13030.8|13025.8|13029.8|13024.8|3
1739797440000|2025-02-17 13:04:00|13030.3|13025.3|13029.8|13024.8|13030.3|13025.3|13029.8|13024.8|0
1739797450000|2025-02-17 13:04:10|13030.8|13025.8|13031.3|13026.3|13031.3|13026.3|13030.8|13025.8|1
1739797460000|2025-02-17 13:04:20|13031.8|13026.8|13031.3|13026.3|13031.8|13026.8|13031.3|13026.3|0
1739797470000|2025-02-17 13:04:30|13031.8|13026.8|13030.3|13025.3|13031.8|13026.8|13030.3|13025.3|0
1739797500000|2025-02-17 13:05:00|13029.8|13024.8|13030.3|13025.3|13030.3|13025.3|13029.8|13024.8|1
1739797520000|2025-02-17 13:05:20|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|3
1739797530000|2025-02-17 13:05:30|13030.3|13025.3|13029.8|13024.8|13031.3|13026.3|13029.8|13024.8|1
1739797540000|2025-02-17 13:05:40|13029.3|13024.3|13029.8|13024.8|13030.8|13025.8|13029.3|13024.3|4
1739797550000|2025-02-17 13:05:50|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|0
1739797560000|2025-02-17 13:06:00|13031.8|13026.8|13031.8|13026.8|13032.8|13027.8|13031.8|13026.8|1
1739797570000|2025-02-17 13:06:10|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|13030.8|13025.8|0
1739797580000|2025-02-17 13:06:20|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|13030.8|13025.8|1
1739797590000|2025-02-17 13:06:30|13031.3|13026.3|13031.8|13026.8|13031.8|13026.8|13031.3|13026.3|0
1739797600000|2025-02-17 13:06:40|13032.3|13027.3|13032.8|13027.8|13032.8|13027.8|13032.3|13027.3|1
1739797610000|2025-02-17 13:06:50|13032.3|13027.3|13033.8|13028.8|13033.8|13028.8|13032.3|13027.3|1
1739797630000|2025-02-17 13:07:10|13034.3|13029.3|13034.3|13029.3|13034.3|13029.3|13033.8|13028.8|1
1739797640000|2025-02-17 13:07:20|13034.8|13029.8|13034.8|13029.8|13034.8|13029.8|13034.8|13029.8|0
1739797650000|2025-02-17 13:07:30|13033.8|13028.8|13033.8|13028.8|13033.8|13028.8|13033.8|13028.8|5
1739797660000|2025-02-17 13:07:40|13033.3|13028.3|13032.8|13027.8|13033.3|13028.3|13032.8|13027.8|0
1739797670000|2025-02-17 13:07:50|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|13032.3|13027.3|1
1739797680000|2025-02-17 13:08:00|13033.8|13028.8|13033.3|13028.3|13033.8|13028.8|13033.3|13028.3|0
1739797690000|2025-02-17 13:08:10|13031.8|13026.8|13032.3|13027.3|13032.3|13027.3|13031.8|13026.8|1
1739797700000|2025-02-17 13:08:20|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|1
1739797710000|2025-02-17 13:08:30|13032.3|13027.3|13032.8|13027.8|13032.8|13027.8|13032.3|13027.3|3
1739797720000|2025-02-17 13:08:40|13032.3|13027.3|13032.3|13027.3|13032.3|13027.3|13032.3|13027.3|0
1739797730000|2025-02-17 13:08:50|13031.8|13026.8|13032.3|13027.3|13032.3|13027.3|13031.8|13026.8|0
1739797740000|2025-02-17 13:09:00|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|1
1739797750000|2025-02-17 13:09:10|13031.8|13026.8|13032.3|13027.3|13032.3|13027.3|13031.3|13026.3|2
1739797790000|2025-02-17 13:09:50|13031.8|13026.8|13031.3|13026.3|13031.8|13026.8|13031.3|13026.3|0
1739797800000|2025-02-17 13:10:00|13032.3|13027.3|13032.3|13027.3|13032.3|13027.3|13032.3|13027.3|1
1739797810000|2025-02-17 13:10:10|13032.8|13027.8|13031.8|13026.8|13032.8|13027.8|13031.8|13026.8|1
1739797820000|2025-02-17 13:10:20|13032.3|13027.3|13032.3|13027.3|13032.3|13027.3|13031.8|13026.8|0
1739797830000|2025-02-17 13:10:30|13031.8|13026.8|13030.8|13025.8|13032.3|13027.3|13030.8|13025.8|1
1739797840000|2025-02-17 13:10:40|13030.3|13025.3|13030.3|13025.3|13030.8|13025.8|13029.8|13024.8|5
1739797850000|2025-02-17 13:10:50|13029.8|13024.8|13030.3|13025.3|13030.3|13025.3|13029.8|13024.8|0
1739797860000|2025-02-17 13:11:00|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|1
1739797870000|2025-02-17 13:11:10|13029.3|13024.3|13029.8|13024.8|13029.8|13024.8|13029.3|13024.3|2
1739797880000|2025-02-17 13:11:20|13029.3|13024.3|13029.3|13024.3|13029.8|13024.8|13029.3|13024.3|4
1739797890000|2025-02-17 13:11:30|13029.8|13024.8|13029.3|13024.3|13029.8|13024.8|13029.3|13024.3|0
1739797900000|2025-02-17 13:11:40|13028.8|13023.8|13029.3|13024.3|13029.3|13024.3|13028.8|13023.8|2
1739797910000|2025-02-17 13:11:50|13028.8|13023.8|13029.8|13024.8|13029.8|13024.8|13028.8|13023.8|8
1739797930000|2025-02-17 13:12:10|13030.3|13025.3|13029.8|13024.8|13030.8|13025.8|13029.8|13024.8|2
1739797940000|2025-02-17 13:12:20|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|0
1739797970000|2025-02-17 13:12:50|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|2
1739797980000|2025-02-17 13:13:00|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|0
1739797990000|2025-02-17 13:13:10|13029.8|13024.8|13029.8|13024.8|13030.3|13025.3|13029.3|13024.3|1
1739798000000|2025-02-17 13:13:20|13030.3|13025.3|13030.3|13025.3|13030.8|13025.8|13029.8|13024.8|0
1739798010000|2025-02-17 13:13:30|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|1
1739798020000|2025-02-17 13:13:40|13031.3|13026.3|13031.8|13026.8|13031.8|13026.8|13030.8|13025.8|0
1739798030000|2025-02-17 13:13:50|13032.3|13027.3|13031.8|13026.8|13032.3|13027.3|13031.8|13026.8|0
1739798040000|2025-02-17 13:14:00|13032.3|13027.3|13034.3|13029.3|13034.3|13029.3|13032.3|13027.3|1
1739798050000|2025-02-17 13:14:10|13034.8|13029.8|13033.8|13028.8|13035.3|13030.3|13033.8|13028.8|2
1739798060000|2025-02-17 13:14:20|13034.3|13029.3|13033.8|13028.8|13034.3|13029.3|13033.8|13028.8|0
1739798090000|2025-02-17 13:14:50|13033.3|13028.3|13031.8|13026.8|13033.3|13028.3|13031.8|13026.8|0
1739798120000|2025-02-17 13:15:20|13032.3|13027.3|13031.3|13026.3|13032.3|13027.3|13031.3|13026.3|3
1739798130000|2025-02-17 13:15:30|13030.8|13025.8|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|1
1739798140000|2025-02-17 13:15:40|13030.3|13025.3|13030.8|13025.8|13030.8|13025.8|13030.3|13025.3|0
1739798170000|2025-02-17 13:16:10|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|0
1739798180000|2025-02-17 13:16:20|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|3
1739798200000|2025-02-17 13:16:40|13031.3|13026.3|13030.3|13025.3|13031.3|13026.3|13030.3|13025.3|0
1739798210000|2025-02-17 13:16:50|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|0
1739798220000|2025-02-17 13:17:00|13029.3|13024.3|13029.8|13024.8|13029.8|13024.8|13029.3|13024.3|3
1739798230000|2025-02-17 13:17:10|13030.3|13025.3|13030.8|13025.8|13030.8|13025.8|13030.3|13025.3|2
1739798240000|2025-02-17 13:17:20|13031.3|13026.3|13031.3|13026.3|13031.8|13026.8|13031.3|13026.3|2
1739798250000|2025-02-17 13:17:30|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|0
1739798260000|2025-02-17 13:17:40|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|0
1739798290000|2025-02-17 13:18:10|13029.8|13024.8|13029.3|13024.3|13029.8|13024.8|13029.3|13024.3|7
1739798300000|2025-02-17 13:18:20|13028.8|13023.8|13028.3|13023.3|13028.8|13023.8|13028.3|13023.3|7
1739798310000|2025-02-17 13:18:30|13028.8|13023.8|13028.8|13023.8|13029.3|13024.3|13028.8|13023.8|1
1739798320000|2025-02-17 13:18:40|13029.3|13024.3|13029.3|13024.3|13029.3|13024.3|13028.8|13023.8|0
1739798340000|2025-02-17 13:19:00|13028.3|13023.3|13026.8|13021.8|13028.3|13023.3|13026.8|13021.8|2
1739798350000|2025-02-17 13:19:10|13027.3|13022.3|13026.3|13021.3|13027.8|13022.8|13026.3|13021.3|4
1739798360000|2025-02-17 13:19:20|13025.8|13020.8|13024.8|13019.8|13025.8|13020.8|13024.3|13019.3|5
1739798370000|2025-02-17 13:19:30|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13023.8|13018.8|9
1739798380000|2025-02-17 13:19:40|13024.8|13019.8|13024.8|13019.8|13024.8|13019.8|13024.8|13019.8|0
1739798410000|2025-02-17 13:20:10|13025.3|13020.3|13024.8|13019.8|13025.3|13020.3|13024.8|13019.8|1
1739798420000|2025-02-17 13:20:20|13024.3|13019.3|13024.8|13019.8|13024.8|13019.8|13024.3|13019.3|0
1739798430000|2025-02-17 13:20:30|13024.3|13019.3|13025.3|13020.3|13025.3|13020.3|13024.3|13019.3|0
1739798440000|2025-02-17 13:20:40|13026.3|13021.3|13025.8|13020.8|13026.3|13021.3|13025.8|13020.8|1
1739798460000|2025-02-17 13:21:00|13026.3|13021.3|13025.8|13020.8|13026.3|13021.3|13025.8|13020.8|1
1739798470000|2025-02-17 13:21:10|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|0
1739798500000|2025-02-17 13:21:40|13024.3|13019.3|13024.8|13019.8|13025.3|13020.3|13024.3|13019.3|4
1739798510000|2025-02-17 13:21:50|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|13024.8|13019.8|0
1739798530000|2025-02-17 13:22:10|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|13025.3|13020.3|6
1739798540000|2025-02-17 13:22:20|13025.8|13020.8|13025.8|13020.8|13026.3|13021.3|13025.8|13020.8|0
1739798560000|2025-02-17 13:22:40|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|0
1739798580000|2025-02-17 13:23:00|13025.8|13020.8|13026.3|13021.3|13026.3|13021.3|13025.8|13020.8|2
1739798590000|2025-02-17 13:23:10|13025.8|13020.8|13024.8|13019.8|13025.8|13020.8|13024.8|13019.8|0
1739798600000|2025-02-17 13:23:20|13025.3|13020.3|13024.3|13019.3|13025.3|13020.3|13024.3|13019.3|0
1739798630000|2025-02-17 13:23:50|13024.8|13019.8|13025.3|13020.3|13025.8|13020.8|13024.8|13019.8|2
1739798640000|2025-02-17 13:24:00|13025.8|13020.8|13026.3|13021.3|13026.3|13021.3|13025.8|13020.8|0
1739798650000|2025-02-17 13:24:10|13027.3|13022.3|13027.3|13022.3|13027.3|13022.3|13027.3|13022.3|1
1739798660000|2025-02-17 13:24:20|13026.3|13021.3|13028.3|13023.3|13028.3|13023.3|13026.3|13021.3|2
1739798670000|2025-02-17 13:24:30|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|1
1739798690000|2025-02-17 13:24:50|13028.3|13023.3|13028.3|13023.3|13028.3|13023.3|13028.3|13023.3|0
1739798700000|2025-02-17 13:25:00|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|13027.3|13022.3|0
1739798710000|2025-02-17 13:25:10|13027.3|13022.3|13027.3|13022.3|13027.3|13022.3|13026.8|13021.8|0
1739798730000|2025-02-17 13:25:30|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|3
1739798740000|2025-02-17 13:25:40|13028.3|13023.3|13028.3|13023.3|13028.8|13023.8|13028.3|13023.3|1
1739798750000|2025-02-17 13:25:50|13027.8|13022.8|13027.8|13022.8|13028.3|13023.3|13027.8|13022.8|0
1739798760000|2025-02-17 13:26:00|13027.3|13022.3|13028.3|13023.3|13028.3|13023.3|13027.3|13022.3|2
1739798780000|2025-02-17 13:26:20|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|0
1739798790000|2025-02-17 13:26:30|13027.3|13022.3|13027.3|13022.3|13027.8|13022.8|13027.3|13022.3|6
1739798800000|2025-02-17 13:26:40|13026.8|13021.8|13027.3|13022.3|13027.3|13022.3|13026.8|13021.8|0
1739798810000|2025-02-17 13:26:50|13026.8|13021.8|13026.8|13021.8|13027.3|13022.3|13026.3|13021.3|1
1739798820000|2025-02-17 13:27:00|13027.3|13022.3|13026.8|13021.8|13027.3|13022.3|13026.3|13021.3|1
1739798830000|2025-02-17 13:27:10|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|6
1739798860000|2025-02-17 13:27:40|||||||||1
1739798870000|2025-02-17 13:27:50|13028.3|13023.3|13028.3|13023.3|13028.3|13023.3|13028.3|13023.3|0
1739798880000|2025-02-17 13:28:00|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|1
1739798890000|2025-02-17 13:28:10|13027.3|13022.3|13026.3|13021.3|13027.3|13022.3|13025.8|13020.8|0
1739798900000|2025-02-17 13:28:20|13026.8|13021.8|13027.3|13022.3|13027.3|13022.3|13026.8|13021.8|4
1739798920000|2025-02-17 13:28:40|13026.8|13021.8|13025.3|13020.3|13027.3|13022.3|13024.8|13019.8|1
1739798930000|2025-02-17 13:28:50|13025.8|13020.8|13025.8|13020.8|13025.8|13020.8|13025.8|13020.8|1
1739798940000|2025-02-17 13:29:00|13025.3|13020.3|13024.8|13019.8|13025.3|13020.3|13024.8|13019.8|1
1739798950000|2025-02-17 13:29:10|13024.3|13019.3|13024.8|13019.8|13024.8|13019.8|13024.3|13019.3|0
1739798960000|2025-02-17 13:29:20|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|0
1739798970000|2025-02-17 13:29:30|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|3
1739798980000|2025-02-17 13:29:40|13024.8|13019.8|13022.8|13017.8|13024.8|13019.8|13022.8|13017.8|1
1739798990000|2025-02-17 13:29:50|13023.3|13018.3|13022.8|13017.8|13023.3|13018.3|13022.8|13017.8|0
1739799000000|2025-02-17 13:30:00|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|13021.3|13016.3|2
1739799010000|2025-02-17 13:30:10|13021.8|13016.8|13022.3|13017.3|13022.3|13017.3|13021.8|13016.8|1
1739799020000|2025-02-17 13:30:20|13023.3|13018.3|13023.8|13018.8|13023.8|13018.8|13022.8|13017.8|3
1739799050000|2025-02-17 13:30:50|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13023.8|13018.8|0
1739799060000|2025-02-17 13:31:00|13023.8|13018.8|13022.8|13017.8|13024.3|13019.3|13022.8|13017.8|3
1739799070000|2025-02-17 13:31:10|13022.3|13017.3|13021.8|13016.8|13022.3|13017.3|13021.8|13016.8|1
1739799080000|2025-02-17 13:31:20|13021.3|13016.3|13020.8|13015.8|13021.3|13016.3|13020.8|13015.8|0
1739799090000|2025-02-17 13:31:30|13021.3|13016.3|13020.8|13015.8|13021.3|13016.3|13020.8|13015.8|0
1739799110000|2025-02-17 13:31:50|13020.3|13015.3|13020.8|13015.8|13021.3|13016.3|13020.3|13015.3|1
1739799120000|2025-02-17 13:32:00|13021.3|13016.3|13020.8|13015.8|13021.3|13016.3|13020.8|13015.8|5
1739799140000|2025-02-17 13:32:20|13021.3|13016.3|13021.3|13016.3|13021.3|13016.3|13021.3|13016.3|1
1739799150000|2025-02-17 13:32:30|13022.3|13017.3|13022.3|13017.3|13022.8|13017.8|13022.3|13017.3|7
1739799160000|2025-02-17 13:32:40|13021.8|13016.8|13021.8|13016.8|13021.8|13016.8|13021.8|13016.8|0
1739799170000|2025-02-17 13:32:50|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|0
1739799180000|2025-02-17 13:33:00|13024.8|13019.8|13024.3|13019.3|13024.8|13019.8|13024.3|13019.3|6
1739799190000|2025-02-17 13:33:10|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|0
1739799200000|2025-02-17 13:33:20|13023.3|13018.3|13023.8|13018.8|13023.8|13018.8|13023.3|13018.3|1
1739799220000|2025-02-17 13:33:40|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|0
1739799230000|2025-02-17 13:33:50|13022.3|13017.3|13021.3|13016.3|13022.3|13017.3|13021.3|13016.3|3
1739799240000|2025-02-17 13:34:00|13020.8|13015.8|13021.8|13016.8|13021.8|13016.8|13020.8|13015.8|3
1739799250000|2025-02-17 13:34:10|13022.3|13017.3|13021.8|13016.8|13022.3|13017.3|13021.8|13016.8|1
1739799280000|2025-02-17 13:34:40|13022.3|13017.3|13021.8|13016.8|13022.8|13017.8|13021.8|13016.8|2
1739799290000|2025-02-17 13:34:50|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|0
1739799300000|2025-02-17 13:35:00|13021.8|13016.8|13021.8|13016.8|13021.8|13016.8|13021.8|13016.8|2
1739799310000|2025-02-17 13:35:10|13022.3|13017.3|13021.8|13016.8|13022.3|13017.3|13021.8|13016.8|0
1739799320000|2025-02-17 13:35:20|13022.3|13017.3|13023.3|13018.3|13023.3|13018.3|13021.8|13016.8|2
1739799330000|2025-02-17 13:35:30|13022.8|13017.8|13023.3|13018.3|13023.8|13018.8|13022.8|13017.8|1
1739799340000|2025-02-17 13:35:40|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|0
1739799350000|2025-02-17 13:35:50|13024.3|13019.3|13023.3|13018.3|13024.3|13019.3|13023.3|13018.3|0
1739799360000|2025-02-17 13:36:00|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|2
1739799370000|2025-02-17 13:36:10|13023.3|13018.3|13023.3|13018.3|13023.8|13018.8|13023.3|13018.3|2
1739799380000|2025-02-17 13:36:20|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|0
1739799390000|2025-02-17 13:36:30|13024.3|13019.3|13025.3|13020.3|13025.3|13020.3|13024.3|13019.3|0
1739799400000|2025-02-17 13:36:40|13024.8|13019.8|13024.8|13019.8|13024.8|13019.8|13024.8|13019.8|0
1739799420000|2025-02-17 13:37:00|13024.3|13019.3|13024.3|13019.3|13024.8|13019.8|13024.3|13019.3|0
1739799430000|2025-02-17 13:37:10|13023.3|13018.3|13023.3|13018.3|13023.8|13018.8|13023.3|13018.3|6
1739799440000|2025-02-17 13:37:20|13022.8|13017.8|13022.8|13017.8|13022.8|13017.8|13022.8|13017.8|0
1739799450000|2025-02-17 13:37:30|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|0
1739799460000|2025-02-17 13:37:40|13022.8|13017.8|13022.3|13017.3|13022.8|13017.8|13022.3|13017.3|0
1739799470000|2025-02-17 13:37:50|13021.8|13016.8|13021.8|13016.8|13021.8|13016.8|13021.8|13016.8|0
1739799480000|2025-02-17 13:38:00|13022.3|13017.3|13022.8|13017.8|13022.8|13017.8|13022.3|13017.3|1
1739799500000|2025-02-17 13:38:20|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|0
1739799510000|2025-02-17 13:38:30|13024.3|13019.3|13024.8|13019.8|13024.8|13019.8|13024.3|13019.3|2
1739799530000|2025-02-17 13:38:50|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|13024.8|13019.8|0
1739799540000|2025-02-17 13:39:00|13024.8|13019.8|13025.8|13020.8|13025.8|13020.8|13024.8|13019.8|1
1739799550000|2025-02-17 13:39:10|13025.3|13020.3|13025.3|13020.3|13025.8|13020.8|13024.8|13019.8|0
1739799560000|2025-02-17 13:39:20|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|1
1739799570000|2025-02-17 13:39:30|13023.3|13018.3|13022.8|13017.8|13023.3|13018.3|13022.8|13017.8|1
1739799590000|2025-02-17 13:39:50|13022.3|13017.3|13023.3|13018.3|13023.3|13018.3|13022.3|13017.3|1
1739799600000|2025-02-17 13:40:00|13022.8|13017.8|13022.8|13017.8|13022.8|13017.8|13022.8|13017.8|0
1739799620000|2025-02-17 13:40:20|13022.3|13017.3|13022.8|13017.8|13022.8|13017.8|13022.3|13017.3|7
1739799630000|2025-02-17 13:40:30|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|13021.3|13016.3|2
1739799640000|2025-02-17 13:40:40|13022.8|13017.8|13022.8|13017.8|13023.3|13018.3|13022.8|13017.8|2
1739799650000|2025-02-17 13:40:50|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|2
1739799660000|2025-02-17 13:41:00|13022.8|13017.8|13021.8|13016.8|13022.8|13017.8|13021.8|13016.8|2
1739799670000|2025-02-17 13:41:10|13021.3|13016.3|13020.8|13015.8|13021.3|13016.3|13020.8|13015.8|0
1739799680000|2025-02-17 13:41:20|13020.3|13015.3|13020.3|13015.3|13020.3|13015.3|13019.8|13014.8|0
1739799700000|2025-02-17 13:41:40|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|0
1739799720000|2025-02-17 13:42:00|13020.3|13015.3|13020.3|13015.3|13020.3|13015.3|13020.3|13015.3|0
1739799730000|2025-02-17 13:42:10|||||||||2
1739799740000|2025-02-17 13:42:20|13019.8|13014.8|13019.8|13014.8|13021.3|13016.3|13019.8|13014.8|2
1739799750000|2025-02-17 13:42:30|||||||||1
1739799760000|2025-02-17 13:42:40|13020.3|13015.3|13020.3|13015.3|13020.3|13015.3|13020.3|13015.3|0
1739799770000|2025-02-17 13:42:50|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|4
1739799780000|2025-02-17 13:43:00|13020.3|13015.3|13019.8|13014.8|13020.3|13015.3|13019.8|13014.8|0
1739799800000|2025-02-17 13:43:20|13020.3|13015.3|13020.8|13015.8|13020.8|13015.8|13020.3|13015.3|3
1739799810000|2025-02-17 13:43:30|13020.3|13015.3|13019.8|13014.8|13020.3|13015.3|13019.8|13014.8|0
1739799820000|2025-02-17 13:43:40|13020.3|13015.3|13019.3|13014.3|13020.3|13015.3|13019.3|13014.3|0
1739799830000|2025-02-17 13:43:50|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|13019.8|13014.8|4
1739799840000|2025-02-17 13:44:00|13020.3|13015.3|13020.8|13015.8|13020.8|13015.8|13020.3|13015.3|1
1739799850000|2025-02-17 13:44:10|13021.3|13016.3|13020.8|13015.8|13021.3|13016.3|13020.3|13015.3|1
1739799870000|2025-02-17 13:44:30|13021.3|13016.3|13021.3|13016.3|13021.3|13016.3|13020.8|13015.8|0
1739799880000|2025-02-17 13:44:40|13021.8|13016.8|13022.3|13017.3|13022.3|13017.3|13021.8|13016.8|2
1739799900000|2025-02-17 13:45:00|13021.8|13016.8|13021.8|13016.8|13022.3|13017.3|13021.8|13016.8|1
1739799910000|2025-02-17 13:45:10|13021.3|13016.3|13022.3|13017.3|13022.3|13017.3|13021.3|13016.3|2
1739799920000|2025-02-17 13:45:20|13022.8|13017.8|13023.3|13018.3|13023.3|13018.3|13022.8|13017.8|3
1739799930000|2025-02-17 13:45:30|13023.8|13018.8|13022.8|13017.8|13023.8|13018.8|13022.8|13017.8|0
1739799940000|2025-02-17 13:45:40|13022.3|13017.3|13022.3|13017.3|13022.8|13017.8|13022.3|13017.3|0
1739799950000|2025-02-17 13:45:50|13022.8|13017.8|13022.3|13017.3|13022.8|13017.8|13022.3|13017.3|0
1739799960000|2025-02-17 13:46:00|13022.8|13017.8|13022.8|13017.8|13022.8|13017.8|13022.8|13017.8|1
1739799970000|2025-02-17 13:46:10|13023.3|13018.3|13024.8|13019.8|13024.8|13019.8|13023.3|13018.3|0
1739799990000|2025-02-17 13:46:30|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|0
1739800000000|2025-02-17 13:46:40|13024.8|13019.8|13024.8|13019.8|13025.3|13020.3|13024.8|13019.8|3
1739800010000|2025-02-17 13:46:50|13024.3|13019.3|13023.8|13018.8|13024.3|13019.3|13023.8|13018.8|0
1739800030000|2025-02-17 13:47:10|||||||||1
1739800040000|2025-02-17 13:47:20|13023.3|13018.3|13024.8|13019.8|13024.8|13019.8|13022.8|13017.8|2
1739800060000|2025-02-17 13:47:40|13025.3|13020.3|13024.8|13019.8|13025.3|13020.3|13024.8|13019.8|0
1739800080000|2025-02-17 13:48:00|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|0
1739800090000|2025-02-17 13:48:10|13025.8|13020.8|13025.8|13020.8|13025.8|13020.8|13025.8|13020.8|1
1739800110000|2025-02-17 13:48:30|13025.3|13020.3|13024.3|13019.3|13025.3|13020.3|13024.3|13019.3|0
1739800120000|2025-02-17 13:48:40|||||||||2
1739800130000|2025-02-17 13:48:50|13023.8|13018.8|13023.8|13018.8|13024.3|13019.3|13023.8|13018.8|0
1739800140000|2025-02-17 13:49:00|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|0
1739800150000|2025-02-17 13:49:10|13023.8|13018.8|13024.3|13019.3|13024.3|13019.3|13023.8|13018.8|1
1739800160000|2025-02-17 13:49:20|13023.3|13018.3|13022.8|13017.8|13023.3|13018.3|13022.8|13017.8|2
1739800190000|2025-02-17 13:49:50|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|0
1739800200000|2025-02-17 13:50:00|13022.8|13017.8|13021.3|13016.3|13022.8|13017.8|13021.3|13016.3|8
1739800210000|2025-02-17 13:50:10|13020.8|13015.8|13021.3|13016.3|13021.3|13016.3|13020.8|13015.8|2
1739800220000|2025-02-17 13:50:20|13020.8|13015.8|13020.3|13015.3|13021.3|13016.3|13020.3|13015.3|1
1739800230000|2025-02-17 13:50:30|13019.8|13014.8|13021.8|13016.8|13021.8|13016.8|13019.8|13014.8|6
1739800250000|2025-02-17 13:50:50|13021.3|13016.3|13021.8|13016.8|13021.8|13016.8|13021.3|13016.3|0
1739800260000|2025-02-17 13:51:00|13022.3|13017.3|13022.3|13017.3|13022.3|13017.3|13021.8|13016.8|0
1739800270000|2025-02-17 13:51:10|13021.8|13016.8|13020.8|13015.8|13021.8|13016.8|13020.8|13015.8|1
1739800280000|2025-02-17 13:51:20|13020.3|13015.3|13020.8|13015.8|13021.3|13016.3|13020.3|13015.3|2
1739800290000|2025-02-17 13:51:30|13021.3|13016.3|13020.8|13015.8|13021.3|13016.3|13020.8|13015.8|0
1739800310000|2025-02-17 13:51:50|13021.3|13016.3|13020.8|13015.8|13021.3|13016.3|13020.8|13015.8|0
1739800320000|2025-02-17 13:52:00|13021.3|13016.3|13023.3|13018.3|13023.3|13018.3|13021.3|13016.3|3
1739800330000|2025-02-17 13:52:10|13022.3|13017.3|13019.8|13014.8|13022.3|13017.3|13019.8|13014.8|6
1739800340000|2025-02-17 13:52:20|13019.3|13014.3|13018.8|13013.8|13019.3|13014.3|13018.8|13013.8|1
1739800350000|2025-02-17 13:52:30|13019.3|13014.3|13018.8|13013.8|13019.3|13014.3|13018.8|13013.8|0
1739800370000|2025-02-17 13:52:50|13019.3|13014.3|13018.8|13013.8|13019.3|13014.3|13018.8|13013.8|0
1739800380000|2025-02-17 13:53:00|13019.3|13014.3|13018.8|13013.8|13019.3|13014.3|13018.8|13013.8|0
1739800390000|2025-02-17 13:53:10|13019.3|13014.3|13018.8|13013.8|13019.3|13014.3|13018.8|13013.8|0
1739800400000|2025-02-17 13:53:20|13019.3|13014.3|13019.3|13014.3|13019.3|13014.3|13018.8|13013.8|1
1739800410000|2025-02-17 13:53:30|13020.3|13015.3|13019.8|13014.8|13020.3|13015.3|13019.8|13014.8|4
1739800440000|2025-02-17 13:54:00|13020.3|13015.3|13021.3|13016.3|13021.3|13016.3|13020.3|13015.3|0
1739800450000|2025-02-17 13:54:10|13021.8|13016.8|13022.8|13017.8|13022.8|13017.8|13021.8|13016.8|2
1739800470000|2025-02-17 13:54:30|13022.3|13017.3|13021.3|13016.3|13022.3|13017.3|13021.3|13016.3|2
1739800480000|2025-02-17 13:54:40|13022.8|13017.8|13022.8|13017.8|13022.8|13017.8|13022.8|13017.8|2
1739800520000|2025-02-17 13:55:20|13023.3|13018.3|13024.3|13019.3|13024.3|13019.3|13023.3|13018.3|2
1739800530000|2025-02-17 13:55:30|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|0
1739800540000|2025-02-17 13:55:40|13024.8|13019.8|13022.8|13017.8|13024.8|13019.8|13022.8|13017.8|2
1739800550000|2025-02-17 13:55:50|13023.3|13018.3|13023.8|13018.8|13023.8|13018.8|13023.3|13018.3|1
1739800560000|2025-02-17 13:56:00|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|0
1739800580000|2025-02-17 13:56:20|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|4
1739800590000|2025-02-17 13:56:30|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|0
1739800600000|2025-02-17 13:56:40|13024.8|13019.8|13024.8|13019.8|13025.3|13020.3|13024.8|13019.8|1
1739800610000|2025-02-17 13:56:50|13025.3|13020.3|13026.8|13021.8|13026.8|13021.8|13024.8|13019.8|1
1739800630000|2025-02-17 13:57:10|13027.3|13022.3|13026.8|13021.8|13027.3|13022.3|13026.8|13021.8|0
1739800640000|2025-02-17 13:57:20|13026.3|13021.3|13025.8|13020.8|13026.3|13021.3|13025.8|13020.8|1
1739800650000|2025-02-17 13:57:30|13025.3|13020.3|13024.8|13019.8|13025.3|13020.3|13024.8|13019.8|1
1739800660000|2025-02-17 13:57:40|13024.3|13019.3|13025.8|13020.8|13025.8|13020.8|13024.3|13019.3|0
1739800670000|2025-02-17 13:57:50|13026.3|13021.3|13026.8|13021.8|13026.8|13021.8|13026.3|13021.3|1
1739800680000|2025-02-17 13:58:00|13027.3|13022.3|13028.3|13023.3|13028.3|13023.3|13027.3|13022.3|0
1739800690000|2025-02-17 13:58:10|13027.8|13022.8|13028.3|13023.3|13028.3|13023.3|13027.8|13022.8|0
1739800700000|2025-02-17 13:58:20|13028.8|13023.8|13028.8|13023.8|13028.8|13023.8|13028.8|13023.8|1
1739800710000|2025-02-17 13:58:30|13028.3|13023.3|13028.8|13023.8|13028.8|13023.8|13028.3|13023.3|1
1739800730000|2025-02-17 13:58:50|13028.3|13023.3|13028.8|13023.8|13028.8|13023.8|13028.3|13023.3|1
1739800740000|2025-02-17 13:59:00|13028.3|13023.3|13028.3|13023.3|13028.3|13023.3|13028.3|13023.3|0
1739800750000|2025-02-17 13:59:10|13028.8|13023.8|13027.8|13022.8|13028.8|13023.8|13027.8|13022.8|0
1739800760000|2025-02-17 13:59:20|13028.8|13023.8|13027.8|13022.8|13028.8|13023.8|13027.8|13022.8|1
1739800770000|2025-02-17 13:59:30|||||||||1
1739800780000|2025-02-17 13:59:40|13028.3|13023.3|13028.3|13023.3|13028.3|13023.3|13028.3|13023.3|0
1739800790000|2025-02-17 13:59:50|13027.8|13022.8|13028.3|13023.3|13028.3|13023.3|13027.8|13022.8|1
1739800800000|2025-02-17 14:00:00|13028.8|13023.8|13027.8|13022.8|13028.8|13023.8|13027.8|13022.8|1
1739800820000|2025-02-17 14:00:20|13027.3|13022.3|13026.8|13021.8|13027.8|13022.8|13026.8|13021.8|3
1739800830000|2025-02-17 14:00:30|13027.3|13022.3|13026.8|13021.8|13027.3|13022.3|13026.8|13021.8|0
1739800850000|2025-02-17 14:00:50|13027.3|13022.3|13026.8|13021.8|13027.3|13022.3|13026.8|13021.8|0
1739800860000|2025-02-17 14:01:00|13027.3|13022.3|13029.8|13024.8|13029.8|13024.8|13027.3|13022.3|5
1739800870000|2025-02-17 14:01:10|13030.3|13025.3|13029.3|13024.3|13030.3|13025.3|13029.3|13024.3|0
1739800880000|2025-02-17 14:01:20|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|4
1739800890000|2025-02-17 14:01:30|13030.3|13025.3|13030.8|13025.8|13030.8|13025.8|13030.3|13025.3|2
1739800900000|2025-02-17 14:01:40|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|0
1739800910000|2025-02-17 14:01:50|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|0
1739800940000|2025-02-17 14:02:20|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|0
1739800950000|2025-02-17 14:02:30|13031.3|13026.3|13031.8|13026.8|13031.8|13026.8|13031.3|13026.3|0
1739800960000|2025-02-17 14:02:40|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|0
1739800980000|2025-02-17 14:03:00|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|13030.8|13025.8|1
1739800990000|2025-02-17 14:03:10|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|0
1739801010000|2025-02-17 14:03:30|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|2
1739801030000|2025-02-17 14:03:50|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13029.8|13024.8|0
1739801040000|2025-02-17 14:04:00|13030.8|13025.8|13029.8|13024.8|13030.8|13025.8|13029.8|13024.8|1
1739801050000|2025-02-17 14:04:10|13029.3|13024.3|13028.8|13023.8|13029.8|13024.8|13028.8|13023.8|2
1739801080000|2025-02-17 14:04:40|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|1006
1739801100000|2025-02-17 14:05:00|||||||||9
1739801120000|2025-02-17 14:05:20|13028.3|13023.3|13028.3|13023.3|13029.8|13024.8|13028.3|13023.3|3
1739801130000|2025-02-17 14:05:30|13027.8|13022.8|13027.8|13022.8|13028.3|13023.3|13027.8|13022.8|0
1739801140000|2025-02-17 14:05:40|13027.3|13022.3|13026.8|13021.8|13027.3|13022.3|13026.8|13021.8|1
1739801150000|2025-02-17 14:05:50|13027.3|13022.3|13027.3|13022.3|13027.3|13022.3|13027.3|13022.3|0
1739801160000|2025-02-17 14:06:00|13027.8|13022.8|13026.8|13021.8|13027.8|13022.8|13026.8|13021.8|4
1739801200000|2025-02-17 14:06:40|13026.3|13021.3|13025.8|13020.8|13026.3|13021.3|13025.8|13020.8|0
1739801220000|2025-02-17 14:07:00|13026.3|13021.3|13026.8|13021.8|13026.8|13021.8|13026.3|13021.3|2
1739801250000|2025-02-17 14:07:30|13026.3|13021.3|13026.8|13021.8|13026.8|13021.8|13026.3|13021.3|0
1739801260000|2025-02-17 14:07:40|13026.3|13021.3|13025.8|13020.8|13026.3|13021.3|13025.8|13020.8|3
1739801280000|2025-02-17 14:08:00|13026.3|13021.3|13026.3|13021.3|13026.8|13021.8|13025.8|13020.8|2
1739801290000|2025-02-17 14:08:10|13025.8|13020.8|13025.8|13020.8|13025.8|13020.8|13025.8|13020.8|1
1739801300000|2025-02-17 14:08:20|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|0
1739801310000|2025-02-17 14:08:30|13026.8|13021.8|13026.8|13021.8|13026.8|13021.8|13026.8|13021.8|3
1739801320000|2025-02-17 14:08:40|13026.3|13021.3|13025.8|13020.8|13026.3|13021.3|13025.8|13020.8|0
1739801330000|2025-02-17 14:08:50|13026.3|13021.3|13025.8|13020.8|13026.8|13021.8|13025.8|13020.8|2
1739801340000|2025-02-17 14:09:00|13026.3|13021.3|13026.8|13021.8|13026.8|13021.8|13026.3|13021.3|1
1739801350000|2025-02-17 14:09:10|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|0
1739801360000|2025-02-17 14:09:20|13025.8|13020.8|13025.8|13020.8|13026.3|13021.3|13025.8|13020.8|3
1739801370000|2025-02-17 14:09:30|||||||||1
1739801390000|2025-02-17 14:09:50|13026.3|13021.3|13025.8|13020.8|13026.3|13021.3|13025.8|13020.8|0
1739801400000|2025-02-17 14:10:00|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|2
1739801410000|2025-02-17 14:10:10|13025.8|13020.8|13025.8|13020.8|13025.8|13020.8|13025.8|13020.8|2
1739801440000|2025-02-17 14:10:40|||||||||2
1739801450000|2025-02-17 14:10:50|13026.3|13021.3|13025.8|13020.8|13026.3|13021.3|13025.8|13020.8|0
1739801460000|2025-02-17 14:11:00|13026.3|13021.3|13025.8|13020.8|13026.3|13021.3|13025.8|13020.8|1
1739801480000|2025-02-17 14:11:20|||||||||1
1739801490000|2025-02-17 14:11:30|13026.3|13021.3|13025.8|13020.8|13026.3|13021.3|13025.8|13020.8|2
1739801510000|2025-02-17 14:11:50|13025.3|13020.3|13024.8|13019.8|13025.3|13020.3|13024.8|13019.8|1
1739801520000|2025-02-17 14:12:00|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|0
1739801530000|2025-02-17 14:12:10|13024.8|13019.8|13025.3|13020.3|13025.3|13020.3|13024.8|13019.8|1
1739801580000|2025-02-17 14:13:00|13024.8|13019.8|13025.8|13020.8|13025.8|13020.8|13024.8|13019.8|3
1739801590000|2025-02-17 14:13:10|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|13024.8|13019.8|2
1739801600000|2025-02-17 14:13:20|13024.8|13019.8|13024.8|13019.8|13024.8|13019.8|13024.8|13019.8|1
1739801610000|2025-02-17 14:13:30|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|13024.8|13019.8|1
1739801620000|2025-02-17 14:13:40|13024.8|13019.8|13025.3|13020.3|13025.3|13020.3|13024.8|13019.8|0
1739801630000|2025-02-17 14:13:50|||||||||1
1739801640000|2025-02-17 14:14:00|13026.3|13021.3|13025.3|13020.3|13026.3|13021.3|13024.8|13019.8|3
1739801650000|2025-02-17 14:14:10|13024.8|13019.8|13024.3|13019.3|13025.3|13020.3|13024.3|13019.3|1
1739801660000|2025-02-17 14:14:20|13024.8|13019.8|13024.8|13019.8|13024.8|13019.8|13024.8|13019.8|1
1739801670000|2025-02-17 14:14:30|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|1
1739801700000|2025-02-17 14:15:00|13024.8|13019.8|13022.8|13017.8|13024.8|13019.8|13022.8|13017.8|9
1739801710000|2025-02-17 14:15:10|13023.3|13018.3|13024.3|13019.3|13024.3|13019.3|13023.3|13018.3|2
1739801720000|2025-02-17 14:15:20|13023.8|13018.8|13024.3|13019.3|13024.3|13019.3|13023.8|13018.8|0
1739801740000|2025-02-17 14:15:40|13023.8|13018.8|13023.3|13018.3|13023.8|13018.8|13023.3|13018.3|2
1739801750000|2025-02-17 14:15:50|13024.8|13019.8|13022.8|13017.8|13024.8|13019.8|13022.8|13017.8|11
1739801760000|2025-02-17 14:16:00|13023.3|13018.3|13022.3|13017.3|13023.3|13018.3|13022.3|13017.3|0
1739801770000|2025-02-17 14:16:10|13023.3|13018.3|13023.8|13018.8|13023.8|13018.8|13022.8|13017.8|3
1739801780000|2025-02-17 14:16:20|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|0
1739801790000|2025-02-17 14:16:30|13023.8|13018.8|13024.3|13019.3|13024.3|13019.3|13023.8|13018.8|1
1739801800000|2025-02-17 14:16:40|13024.8|13019.8|13024.3|13019.3|13024.8|13019.8|13024.3|13019.3|0
1739801810000|2025-02-17 14:16:50|13024.8|13019.8|13024.3|13019.3|13024.8|13019.8|13023.8|13018.8|0
1739801820000|2025-02-17 14:17:00|13024.8|13019.8|13025.8|13020.8|13025.8|13020.8|13024.8|13019.8|1
1739801830000|2025-02-17 14:17:10|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|0
1739801840000|2025-02-17 14:17:20|13025.8|13020.8|13026.8|13021.8|13026.8|13021.8|13025.8|13020.8|4
1739801850000|2025-02-17 14:17:30|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|13025.8|13020.8|1
1739801860000|2025-02-17 14:17:40|13025.8|13020.8|13024.8|13019.8|13025.8|13020.8|13024.8|13019.8|1
1739801870000|2025-02-17 14:17:50|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13023.8|13018.8|0
1739801890000|2025-02-17 14:18:10|13024.8|13019.8|13024.8|13019.8|13024.8|13019.8|13024.8|13019.8|2
1739801900000|2025-02-17 14:18:20|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|0
1739801930000|2025-02-17 14:18:50|13025.8|13020.8|13025.8|13020.8|13025.8|13020.8|13025.8|13020.8|2
1739801940000|2025-02-17 14:19:00|||||||||1
1739801950000|2025-02-17 14:19:10|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|0
1739801970000|2025-02-17 14:19:30|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|13025.3|13020.3|2
1739801990000|2025-02-17 14:19:50|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|13025.8|13020.8|1
1739802000000|2025-02-17 14:20:00|13025.8|13020.8|13026.3|13021.3|13026.3|13021.3|13025.8|13020.8|0
1739802010000|2025-02-17 14:20:10|13025.8|13020.8|13026.3|13021.3|13026.3|13021.3|13025.8|13020.8|0
1739802020000|2025-02-17 14:20:20|13027.8|13022.8|13029.8|13024.8|13029.8|13024.8|13027.8|13022.8|4
1739802030000|2025-02-17 14:20:30|13029.3|13024.3|13029.3|13024.3|13029.3|13024.3|13028.8|13023.8|0
1739802040000|2025-02-17 14:20:40|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|13029.3|13024.3|1
1739802050000|2025-02-17 14:20:50|||||||||1
1739802090000|2025-02-17 14:21:30|13029.3|13024.3|13029.8|13024.8|13029.8|13024.8|13029.3|13024.3|1
1739802110000|2025-02-17 14:21:50|13029.3|13024.3|13030.3|13025.3|13030.3|13025.3|13029.3|13024.3|1
1739802120000|2025-02-17 14:22:00|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|13030.3|13025.3|1
1739802140000|2025-02-17 14:22:20|13030.3|13025.3|13030.8|13025.8|13030.8|13025.8|13030.3|13025.3|1
1739802170000|2025-02-17 14:22:50|||||||||1
1739802180000|2025-02-17 14:23:00|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|1
1739802190000|2025-02-17 14:23:10|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13029.8|13024.8|2
1739802220000|2025-02-17 14:23:40|13029.3|13024.3|13029.8|13024.8|13029.8|13024.8|13029.3|13024.3|3
1739802250000|2025-02-17 14:24:10|13029.3|13024.3|13029.3|13024.3|13029.3|13024.3|13028.8|13023.8|2
1739802270000|2025-02-17 14:24:30|13028.8|13023.8|13028.3|13023.3|13028.8|13023.8|13028.3|13023.3|2
1739802280000|2025-02-17 14:24:40|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|0
1739802290000|2025-02-17 14:24:50|13028.3|13023.3|13028.3|13023.3|13028.3|13023.3|13028.3|13023.3|6
1739802300000|2025-02-17 14:25:00|13027.8|13022.8|13028.8|13023.8|13028.8|13023.8|13027.8|13022.8|3
1739802310000|2025-02-17 14:25:10|13029.3|13024.3|13028.8|13023.8|13029.3|13024.3|13028.8|13023.8|0
1739802320000|2025-02-17 14:25:20|13029.3|13024.3|13029.3|13024.3|13029.3|13024.3|13028.8|13023.8|1
1739802330000|2025-02-17 14:25:30|13030.3|13025.3|13029.8|13024.8|13030.8|13025.8|13029.8|13024.8|5
1739802350000|2025-02-17 14:25:50|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|2
1739802360000|2025-02-17 14:26:00|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|1
1739802390000|2025-02-17 14:26:30|13030.3|13025.3|13029.8|13024.8|13030.3|13025.3|13029.8|13024.8|1
1739802430000|2025-02-17 14:27:10|13029.3|13024.3|13028.8|13023.8|13029.3|13024.3|13027.8|13022.8|2
1739802460000|2025-02-17 14:27:40|13029.3|13024.3|13029.3|13024.3|13029.3|13024.3|13029.3|13024.3|0
1739802470000|2025-02-17 14:27:50|13028.8|13023.8|13029.3|13024.3|13029.3|13024.3|13028.8|13023.8|0
1739802480000|2025-02-17 14:28:00|13028.8|13023.8|13028.8|13023.8|13028.8|13023.8|13028.8|13023.8|10
1739802490000|2025-02-17 14:28:10|13029.3|13024.3|13029.3|13024.3|13029.3|13024.3|13029.3|13024.3|0
1739802500000|2025-02-17 14:28:20|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|13029.8|13024.8|3
1739802530000|2025-02-17 14:28:50|13030.3|13025.3|13030.8|13025.8|13030.8|13025.8|13030.3|13025.3|1
1739802540000|2025-02-17 14:29:00|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|0
1739802550000|2025-02-17 14:29:10|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|1
1739802580000|2025-02-17 14:29:40|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|0
1739802600000|2025-02-17 14:30:00|13031.8|13026.8|13030.8|13025.8|13031.8|13026.8|13030.8|13025.8|3
1739802610000|2025-02-17 14:30:10|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|0
1739802620000|2025-02-17 14:30:20|13031.3|13026.3|13033.3|13028.3|13033.8|13028.8|13031.3|13026.3|7
1739802630000|2025-02-17 14:30:30|13032.8|13027.8|13032.8|13027.8|13032.8|13027.8|13032.8|13027.8|0
1739802640000|2025-02-17 14:30:40|13033.3|13028.3|13033.3|13028.3|13034.3|13029.3|13033.3|13028.3|2
1739802650000|2025-02-17 14:30:50|13032.8|13027.8|13033.3|13028.3|13033.3|13028.3|13032.8|13027.8|1
1739802660000|2025-02-17 14:31:00|13033.8|13028.8|13033.8|13028.8|13033.8|13028.8|13033.8|13028.8|0
1739802670000|2025-02-17 14:31:10|13034.3|13029.3|13033.8|13028.8|13034.8|13029.8|13033.8|13028.8|0
1739802680000|2025-02-17 14:31:20|13034.3|13029.3|13033.8|13028.8|13034.3|13029.3|13033.8|13028.8|0
1739802700000|2025-02-17 14:31:40|||||||||2
1739802720000|2025-02-17 14:32:00|13034.3|13029.3|13033.8|13028.8|13034.3|13029.3|13033.8|13028.8|0
1739802730000|2025-02-17 14:32:10|13033.3|13028.3|13032.3|13027.3|13033.3|13028.3|13032.3|13027.3|2
1739802740000|2025-02-17 14:32:20|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|4
1739802750000|2025-02-17 14:32:30|13032.3|13027.3|13033.8|13028.8|13033.8|13028.8|13032.3|13027.3|5
1739802760000|2025-02-17 14:32:40|13031.8|13026.8|13033.8|13028.8|13033.8|13028.8|13031.8|13026.8|2
1739802770000|2025-02-17 14:32:50|13033.3|13028.3|13033.8|13028.8|13033.8|13028.8|13032.8|13027.8|0
1739802780000|2025-02-17 14:33:00|13033.3|13028.3|13032.8|13027.8|13033.8|13028.8|13032.8|13027.8|1
1739802790000|2025-02-17 14:33:10|||||||||2
1739802800000|2025-02-17 14:33:20|13032.3|13027.3|13032.8|13027.8|13032.8|13027.8|13032.3|13027.3|1
1739802810000|2025-02-17 14:33:30|13032.3|13027.3|13031.8|13026.8|13032.8|13027.8|13031.8|13026.8|3
1739802820000|2025-02-17 14:33:40|13032.3|13027.3|13031.8|13026.8|13032.3|13027.3|13031.8|13026.8|0
1739802830000|2025-02-17 14:33:50|13032.3|13027.3|13032.8|13027.8|13032.8|13027.8|13031.8|13026.8|2
1739802840000|2025-02-17 14:34:00|13033.3|13028.3|13032.8|13027.8|13033.3|13028.3|13032.3|13027.3|2
1739802850000|2025-02-17 14:34:10|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|4
1739802860000|2025-02-17 14:34:20|13032.8|13027.8|13033.3|13028.3|13033.3|13028.3|13032.8|13027.8|0
1739802890000|2025-02-17 14:34:50|13032.3|13027.3|13032.3|13027.3|13032.3|13027.3|13032.3|13027.3|3
1739802900000|2025-02-17 14:35:00|13031.8|13026.8|13031.3|13026.3|13031.8|13026.8|13030.8|13025.8|1
1739802910000|2025-02-17 14:35:10|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|13030.8|13025.8|0
1739802920000|2025-02-17 14:35:20|13029.8|13024.8|13030.3|13025.3|13030.3|13025.3|13029.8|13024.8|2
1739802930000|2025-02-17 14:35:30|13029.8|13024.8|13029.3|13024.3|13030.3|13025.3|13029.3|13024.3|3
1739802940000|2025-02-17 14:35:40|13028.8|13023.8|13028.8|13023.8|13028.8|13023.8|13028.8|13023.8|2
1739802950000|2025-02-17 14:35:50|13029.3|13024.3|13029.3|13024.3|13029.3|13024.3|13028.8|13023.8|0
1739802960000|2025-02-17 14:36:00|13028.3|13023.3|13027.8|13022.8|13028.3|13023.3|13027.3|13022.3|15
1739802970000|2025-02-17 14:36:10|13028.3|13023.3|13027.8|13022.8|13028.3|13023.3|13026.8|13021.8|8
1739802980000|2025-02-17 14:36:20|13027.3|13022.3|13027.3|13022.3|13027.3|13022.3|13026.8|13021.8|0
1739802990000|2025-02-17 14:36:30|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|2
1739803000000|2025-02-17 14:36:40|13026.8|13021.8|13026.8|13021.8|13026.8|13021.8|13026.8|13021.8|4
1739803010000|2025-02-17 14:36:50|13027.3|13022.3|13027.8|13022.8|13027.8|13022.8|13027.3|13022.3|4
1739803020000|2025-02-17 14:37:00|13027.3|13022.3|13026.8|13021.8|13027.3|13022.3|13026.8|13021.8|0
1739803030000|2025-02-17 14:37:10|13027.3|13022.3|13027.3|13022.3|13027.3|13022.3|13026.8|13021.8|0
1739803040000|2025-02-17 14:37:20|13026.8|13021.8|13026.8|13021.8|13026.8|13021.8|13026.8|13021.8|7
1739803050000|2025-02-17 14:37:30|13027.3|13022.3|13027.3|13022.3|13027.8|13022.8|13027.3|13022.3|16
1739803060000|2025-02-17 14:37:40|||||||||1
1739803080000|2025-02-17 14:38:00|||||||||1
1739803090000|2025-02-17 14:38:10|||||||||7
1739803100000|2025-02-17 14:38:20|13027.8|13022.8|13029.8|13024.8|13029.8|13024.8|13027.8|13022.8|9
1739803110000|2025-02-17 14:38:30|13029.3|13024.3|13029.8|13024.8|13029.8|13024.8|13029.3|13024.3|0
1739803120000|2025-02-17 14:38:40|13029.3|13024.3|13029.3|13024.3|13029.8|13024.8|13028.8|13023.8|1
1739803130000|2025-02-17 14:38:50|13029.8|13024.8|13028.8|13023.8|13029.8|13024.8|13028.8|13023.8|0
1739803140000|2025-02-17 14:39:00|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13029.8|13024.8|4
1739803150000|2025-02-17 14:39:10|13029.8|13024.8|13030.3|13025.3|13030.3|13025.3|13029.8|13024.8|0
1739803160000|2025-02-17 14:39:20|13030.8|13025.8|13031.8|13026.8|13031.8|13026.8|13030.8|13025.8|0
1739803170000|2025-02-17 14:39:30|13032.3|13027.3|13032.8|13027.8|13032.8|13027.8|13032.3|13027.3|1
1739803180000|2025-02-17 14:39:40|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|0
1739803190000|2025-02-17 14:39:50|13032.8|13027.8|13033.8|13028.8|13033.8|13028.8|13032.8|13027.8|3
1739803200000|2025-02-17 14:40:00|||||||||1
1739803220000|2025-02-17 14:40:20|13034.3|13029.3|13034.3|13029.3|13034.3|13029.3|13034.3|13029.3|0
1739803230000|2025-02-17 14:40:30|||||||||6
1739803240000|2025-02-17 14:40:40|13033.8|13028.8|13033.8|13028.8|13033.8|13028.8|13033.3|13028.3|0
1739803270000|2025-02-17 14:41:10|13034.3|13029.3|13034.8|13029.8|13035.3|13030.3|13034.3|13029.3|3
1739803280000|2025-02-17 14:41:20|13035.3|13030.3|13035.3|13030.3|13035.3|13030.3|13035.3|13030.3|0
1739803290000|2025-02-17 14:41:30|13035.8|13030.8|13034.3|13029.3|13035.8|13030.8|13034.3|13029.3|5
1739803300000|2025-02-17 14:41:40|13033.8|13028.8|13032.8|13027.8|13033.8|13028.8|13032.8|13027.8|0
1739803310000|2025-02-17 14:41:50|13033.3|13028.3|13033.8|13028.8|13033.8|13028.8|13033.3|13028.3|1
1739803320000|2025-02-17 14:42:00|13033.3|13028.3|13032.8|13027.8|13033.3|13028.3|13032.8|13027.8|1
1739803330000|2025-02-17 14:42:10|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|13032.8|13027.8|0
1739803340000|2025-02-17 14:42:20|13032.8|13027.8|13032.8|13027.8|13033.3|13028.3|13032.8|13027.8|1
1739803350000|2025-02-17 14:42:30|13033.3|13028.3|13032.3|13027.3|13033.3|13028.3|13032.3|13027.3|0
1739803360000|2025-02-17 14:42:40|13031.8|13026.8|13032.3|13027.3|13032.3|13027.3|13031.8|13026.8|0
1739803370000|2025-02-17 14:42:50|13031.8|13026.8|13032.3|13027.3|13032.3|13027.3|13031.8|13026.8|0
1739803380000|2025-02-17 14:43:00|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|0
1739803390000|2025-02-17 14:43:10|13032.3|13027.3|13032.3|13027.3|13032.3|13027.3|13032.3|13027.3|0
1739803400000|2025-02-17 14:43:20|13032.8|13027.8|13032.8|13027.8|13032.8|13027.8|13032.8|13027.8|3
1739803430000|2025-02-17 14:43:50|13032.3|13027.3|13032.3|13027.3|13032.8|13027.8|13031.8|13026.8|3
1739803440000|2025-02-17 14:44:00|13032.8|13027.8|13032.8|13027.8|13033.3|13028.3|13032.8|13027.8|7
1739803450000|2025-02-17 14:44:10|13032.3|13027.3|13032.8|13027.8|13032.8|13027.8|13032.3|13027.3|3
1739803480000|2025-02-17 14:44:40|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|0
1739803490000|2025-02-17 14:44:50|13032.8|13027.8|13033.3|13028.3|13033.3|13028.3|13032.8|13027.8|1
1739803500000|2025-02-17 14:45:00|13033.8|13028.8|13033.3|13028.3|13033.8|13028.8|13032.8|13027.8|1
1739803510000|2025-02-17 14:45:10|13033.8|13028.8|13034.3|13029.3|13034.3|13029.3|13033.8|13028.8|0
1739803520000|2025-02-17 14:45:20|13033.8|13028.8|13033.8|13028.8|13034.3|13029.3|13033.8|13028.8|2
1739803530000|2025-02-17 14:45:30|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|0
1739803540000|2025-02-17 14:45:40|13032.8|13027.8|13032.8|13027.8|13032.8|13027.8|13032.8|13027.8|1
1739803550000|2025-02-17 14:45:50|13033.3|13028.3|13033.8|13028.8|13034.3|13029.3|13033.3|13028.3|4
1739803560000|2025-02-17 14:46:00|13034.3|13029.3|13034.3|13029.3|13034.3|13029.3|13034.3|13029.3|2
1739803570000|2025-02-17 14:46:10|13033.8|13028.8|13036.3|13031.3|13036.3|13031.3|13033.8|13028.8|2
1739803580000|2025-02-17 14:46:20|13037.3|13032.3|13036.8|13031.8|13037.3|13032.3|13036.8|13031.8|2
1739803590000|2025-02-17 14:46:30|13036.3|13031.3|13036.8|13031.8|13037.8|13032.8|13036.3|13031.3|4
1739803600000|2025-02-17 14:46:40|13037.3|13032.3|13035.8|13030.8|13037.3|13032.3|13035.3|13030.3|1
1739803610000|2025-02-17 14:46:50|13035.3|13030.3|13034.8|13029.8|13035.3|13030.3|13034.8|13029.8|0
1739803620000|2025-02-17 14:47:00|13035.3|13030.3|13035.3|13030.3|13035.3|13030.3|13035.3|13030.3|1
1739803630000|2025-02-17 14:47:10|13034.3|13029.3|13034.3|13029.3|13034.3|13029.3|13034.3|13029.3|1
1739803640000|2025-02-17 14:47:20|13035.3|13030.3|13035.3|13030.3|13035.3|13030.3|13034.8|13029.8|3
1739803650000|2025-02-17 14:47:30|13035.8|13030.8|13035.8|13030.8|13035.8|13030.8|13035.8|13030.8|4
1739803660000|2025-02-17 14:47:40|13035.3|13030.3|13034.8|13029.8|13035.3|13030.3|13034.3|13029.3|1
1739803680000|2025-02-17 14:48:00|13035.3|13030.3|13035.3|13030.3|13035.3|13030.3|13035.3|13030.3|0
1739803690000|2025-02-17 14:48:10|13034.8|13029.8|13034.3|13029.3|13034.8|13029.8|13034.3|13029.3|0
1739803730000|2025-02-17 14:48:50|13035.3|13030.3|13034.3|13029.3|13035.3|13030.3|13034.3|13029.3|3
1739803760000|2025-02-17 14:49:20|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|13033.3|13028.3|2
1739803780000|2025-02-17 14:49:40|13034.3|13029.3|13033.3|13028.3|13034.3|13029.3|13033.3|13028.3|5
1739803790000|2025-02-17 14:49:50|13032.8|13027.8|13032.3|13027.3|13033.3|13028.3|13032.3|13027.3|4
1739803800000|2025-02-17 14:50:00|13032.8|13027.8|13033.3|13028.3|13033.3|13028.3|13032.8|13027.8|3
1739803810000|2025-02-17 14:50:10|13032.8|13027.8|13032.3|13027.3|13032.8|13027.8|13032.3|13027.3|0
1739803840000|2025-02-17 14:50:40|13031.3|13026.3|13031.8|13026.8|13031.8|13026.8|13030.8|13025.8|4
1739803850000|2025-02-17 14:50:50|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|1
1739803860000|2025-02-17 14:51:00|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|13030.8|13025.8|1
1739803870000|2025-02-17 14:51:10|13031.8|13026.8|13031.3|13026.3|13031.8|13026.8|13030.8|13025.8|3
1739803880000|2025-02-17 14:51:20|13030.8|13025.8|13031.3|13026.3|13031.3|13026.3|13030.8|13025.8|0
1739803890000|2025-02-17 14:51:30|13030.8|13025.8|13031.3|13026.3|13031.3|13026.3|13030.8|13025.8|0
1739803900000|2025-02-17 14:51:40|13031.8|13026.8|13031.3|13026.3|13031.8|13026.8|13030.8|13025.8|1
1739803910000|2025-02-17 14:51:50|13030.8|13025.8|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|2
1739803930000|2025-02-17 14:52:10|||||||||7
1739803950000|2025-02-17 14:52:30|13030.3|13025.3|13030.8|13025.8|13030.8|13025.8|13029.3|13024.3|5
1739803960000|2025-02-17 14:52:40|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|0
1739803970000|2025-02-17 14:52:50|13030.8|13025.8|13031.3|13026.3|13031.3|13026.3|13030.8|13025.8|0
1739803980000|2025-02-17 14:53:00|13030.8|13025.8|13032.3|13027.3|13032.3|13027.3|13029.8|13024.8|6
1739803990000|2025-02-17 14:53:10|13031.8|13026.8|13030.8|13025.8|13031.8|13026.8|13030.8|13025.8|1
1739804000000|2025-02-17 14:53:20|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|0
1739804010000|2025-02-17 14:53:30|13031.3|13026.3|13031.3|13026.3|13031.8|13026.8|13030.8|13025.8|2
1739804020000|2025-02-17 14:53:40|13030.8|13025.8|13031.3|13026.3|13031.3|13026.3|13030.8|13025.8|0
1739804040000|2025-02-17 14:54:00|13031.8|13026.8|13030.8|13025.8|13032.3|13027.3|13030.8|13025.8|3
1739804050000|2025-02-17 14:54:10|13030.3|13025.3|13029.8|13024.8|13030.3|13025.3|13029.8|13024.8|0
1739804060000|2025-02-17 14:54:20|13030.3|13025.3|13029.8|13024.8|13030.3|13025.3|13029.8|13024.8|0
1739804080000|2025-02-17 14:54:40|13030.3|13025.3|13030.8|13025.8|13030.8|13025.8|13030.3|13025.3|1
1739804100000|2025-02-17 14:55:00|13030.3|13025.3|13027.8|13022.8|13030.3|13025.3|13027.8|13022.8|1
1739804110000|2025-02-17 14:55:10|13028.3|13023.3|13027.8|13022.8|13028.3|13023.3|13027.8|13022.8|0
1739804120000|2025-02-17 14:55:20|13028.3|13023.3|13028.8|13023.8|13028.8|13023.8|13027.8|13022.8|3
1739804130000|2025-02-17 14:55:30|13028.3|13023.3|13029.3|13024.3|13029.3|13024.3|13027.8|13022.8|2
1739804140000|2025-02-17 14:55:40|13030.3|13025.3|13030.8|13025.8|13030.8|13025.8|13030.3|13025.3|2
1739804150000|2025-02-17 14:55:50|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|0
1739804160000|2025-02-17 14:56:00|13030.8|13025.8|13031.8|13026.8|13032.3|13027.3|13030.8|13025.8|1
1739804170000|2025-02-17 14:56:10|13032.3|13027.3|13032.3|13027.3|13032.3|13027.3|13032.3|13027.3|129
1739804180000|2025-02-17 14:56:20|13032.8|13027.8|13031.8|13026.8|13033.3|13028.3|13031.8|13026.8|3
1739804190000|2025-02-17 14:56:30|13032.3|13027.3|13031.8|13026.8|13032.3|13027.3|13031.8|13026.8|0
1739804200000|2025-02-17 14:56:40|13031.3|13026.3|13031.8|13026.8|13031.8|13026.8|13031.3|13026.3|7
1739804210000|2025-02-17 14:56:50|13032.3|13027.3|13031.8|13026.8|13032.3|13027.3|13031.8|13026.8|1
1739804220000|2025-02-17 14:57:00|13032.3|13027.3|13032.8|13027.8|13032.8|13027.8|13032.3|13027.3|1
1739804240000|2025-02-17 14:57:20|13032.3|13027.3|13032.3|13027.3|13032.3|13027.3|13031.3|13026.3|4
1739804250000|2025-02-17 14:57:30|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|13031.8|13026.8|4
1739804260000|2025-02-17 14:57:40|13030.3|13025.3|13030.3|13025.3|13030.8|13025.8|13030.3|13025.3|7
1739804270000|2025-02-17 14:57:50|13029.8|13024.8|13028.8|13023.8|13029.8|13024.8|13028.8|13023.8|15
1739804280000|2025-02-17 14:58:00|13029.3|13024.3|13029.8|13024.8|13029.8|13024.8|13029.3|13024.3|2
1739804290000|2025-02-17 14:58:10|13030.3|13025.3|13029.3|13024.3|13030.3|13025.3|13029.3|13024.3|3
1739804300000|2025-02-17 14:58:20|13029.8|13024.8|13030.3|13025.3|13030.3|13025.3|13029.8|13024.8|2
1739804310000|2025-02-17 14:58:30|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|7
1739804330000|2025-02-17 14:58:50|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|13031.3|13026.3|0
1739804340000|2025-02-17 14:59:00|13030.8|13025.8|13029.8|13024.8|13031.8|13026.8|13029.8|13024.8|5
1739804350000|2025-02-17 14:59:10|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|1
1739804360000|2025-02-17 14:59:20|13029.8|13024.8|13030.3|13025.3|13030.3|13025.3|13029.8|13024.8|0
1739804380000|2025-02-17 14:59:40|13031.3|13026.3|13030.8|13025.8|13031.3|13026.3|13030.8|13025.8|5
1739804390000|2025-02-17 14:59:50|13030.3|13025.3|13031.3|13026.3|13031.3|13026.3|13030.3|13025.3|1
1739804400000|2025-02-17 15:00:00|13031.8|13026.8|13031.3|13026.3|13032.3|13027.3|13030.8|13025.8|1
1739804410000|2025-02-17 15:00:10|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|1
1739804420000|2025-02-17 15:00:20|13030.8|13025.8|13031.3|13026.3|13031.3|13026.3|13030.8|13025.8|4
1739804430000|2025-02-17 15:00:30|13031.8|13026.8|13030.8|13025.8|13031.8|13026.8|13030.8|13025.8|3
1739804440000|2025-02-17 15:00:40|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|0
1739804460000|2025-02-17 15:01:00|13029.3|13024.3|13028.3|13023.3|13029.3|13024.3|13027.8|13022.8|6
1739804470000|2025-02-17 15:01:10|13027.8|13022.8|13026.8|13021.8|13027.8|13022.8|13026.8|13021.8|2
1739804480000|2025-02-17 15:01:20|13027.3|13022.3|13027.3|13022.3|13027.3|13022.3|13026.8|13021.8|0
1739804490000|2025-02-17 15:01:30|13026.8|13021.8|13026.3|13021.3|13026.8|13021.8|13025.8|13020.8|0
1739804500000|2025-02-17 15:01:40|13025.8|13020.8|13023.3|13018.3|13025.8|13020.8|13023.3|13018.3|2
1739804510000|2025-02-17 15:01:50|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13023.3|13018.3|5
1739804520000|2025-02-17 15:02:00|13024.8|13019.8|13024.3|13019.3|13024.8|13019.8|13024.3|13019.3|1
1739804530000|2025-02-17 15:02:10|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|1
1739804540000|2025-02-17 15:02:20|13023.3|13018.3|13023.3|13018.3|13023.3|13018.3|13022.8|13017.8|3
1739804560000|2025-02-17 15:02:40|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|1
1739804570000|2025-02-17 15:02:50|13024.3|13019.3|13024.8|13019.8|13025.3|13020.3|13024.3|13019.3|2
1739804580000|2025-02-17 15:03:00|13025.3|13020.3|13024.8|13019.8|13025.3|13020.3|13024.8|13019.8|0
1739804590000|2025-02-17 15:03:10|13025.3|13020.3|13024.3|13019.3|13025.3|13020.3|13024.3|13019.3|1
1739804600000|2025-02-17 15:03:20|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|13023.8|13018.8|3
1739804610000|2025-02-17 15:03:30|13024.3|13019.3|13023.3|13018.3|13024.3|13019.3|13023.3|13018.3|1
1739804620000|2025-02-17 15:03:40|13022.8|13017.8|13021.3|13016.3|13022.8|13017.8|13021.3|13016.3|1
1739804640000|2025-02-17 15:04:00|13020.8|13015.8|13021.8|13016.8|13021.8|13016.8|13020.8|13015.8|4
1739804670000|2025-02-17 15:04:30|13021.3|13016.3|13021.3|13016.3|13021.3|13016.3|13021.3|13016.3|0
1739804680000|2025-02-17 15:04:40|13022.3|13017.3|13023.8|13018.8|13023.8|13018.8|13022.3|13017.3|3
1739804690000|2025-02-17 15:04:50|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|13024.3|13019.3|0
1739804700000|2025-02-17 15:05:00|13024.8|13019.8|13023.8|13018.8|13024.8|13019.8|13023.3|13018.3|10
1739804710000|2025-02-17 15:05:10|13024.3|13019.3|13023.8|13018.8|13024.3|13019.3|13023.3|13018.3|2
1739804740000|2025-02-17 15:05:40|13024.3|13019.3|13024.8|13019.8|13024.8|13019.8|13024.3|13019.3|3
1739804750000|2025-02-17 15:05:50|13025.3|13020.3|13025.8|13020.8|13025.8|13020.8|13025.3|13020.3|1
1739804770000|2025-02-17 15:06:10|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|13025.8|13020.8|1
1739804780000|2025-02-17 15:06:20|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|13027.8|13022.8|1
1739804790000|2025-02-17 15:06:30|13027.3|13022.3|13026.3|13021.3|13027.3|13022.3|13025.8|13020.8|3
1739804810000|2025-02-17 15:06:50|13026.8|13021.8|13026.8|13021.8|13026.8|13021.8|13026.8|13021.8|4
1739804820000|2025-02-17 15:07:00|13025.8|13020.8|13025.8|13020.8|13025.8|13020.8|13025.8|13020.8|1
1739804830000|2025-02-17 15:07:10|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|13026.3|13021.3|0
1739804860000|2025-02-17 15:07:40|13025.8|13020.8|13026.8|13021.8|13026.8|13021.8|13025.3|13020.3|1
1739804870000|2025-02-17 15:07:50|13027.3|13022.3|13029.8|13024.8|13029.8|13024.8|13027.3|13022.3|2
1739804880000|2025-02-17 15:08:00|13030.3|13025.3|13030.3|13025.3|13030.3|13025.3|13029.8|13024.8|1
1739804890000|2025-02-17 15:08:10|13029.8|13024.8|13029.8|13024.8|13030.3|13025.3|13029.8|13024.8|0
1739804910000|2025-02-17 15:08:30|13029.3|13024.3|13029.3|13024.3|13029.8|13024.8|13029.3|13024.3|1
1739804930000|2025-02-17 15:08:50|||||||||2
1739804940000|2025-02-17 15:09:00|13028.3|13023.3|13027.3|13022.3|13028.3|13023.3|13026.8|13021.8|3
1739804970000|2025-02-17 15:09:30|13027.8|13022.8|13029.8|13024.8|13029.8|13024.8|13027.8|13022.8|2
1739804980000|2025-02-17 15:09:40|13029.3|13024.3|13029.3|13024.3|13030.3|13025.3|13029.3|13024.3|2
1739804990000|2025-02-17 15:09:50|13029.8|13024.8|13030.3|13025.3|13030.8|13025.8|13029.8|13024.8|0
1739805000000|2025-02-17 15:10:00|13031.1|13026.1|13031.1|13026.1|13031.6|13026.6|13031.1|13026.1|1
1739805010000|2025-02-17 15:10:10|13030.1|13025.1|13029.1|13024.1|13030.1|13025.1|13029.1|13024.1|3
1739805020000|2025-02-17 15:10:20|13028.1|13023.1|13028.1|13023.1|13028.1|13023.1|13028.1|13023.1|4
1739805030000|2025-02-17 15:10:30|13029.1|13024.1|13029.1|13024.1|13030.1|13025.1|13029.1|13024.1|5
1739805040000|2025-02-17 15:10:40|13028.6|13023.6|13028.1|13023.1|13029.1|13024.1|13028.1|13023.1|2
1739805050000|2025-02-17 15:10:50|13028.6|13023.6|13028.6|13023.6|13029.1|13024.1|13028.6|13023.6|0
1739805070000|2025-02-17 15:11:10|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|0
1739805080000|2025-02-17 15:11:20|13029.6|13024.6|13030.1|13025.1|13030.1|13025.1|13029.6|13024.6|1
1739805090000|2025-02-17 15:11:30|13030.6|13025.6|13030.6|13025.6|13030.6|13025.6|13030.6|13025.6|1
1739805100000|2025-02-17 15:11:40|13031.1|13026.1|13032.6|13027.6|13032.6|13027.6|13031.1|13026.1|2
1739805110000|2025-02-17 15:11:50|13033.1|13028.1|13032.6|13027.6|13033.1|13028.1|13032.1|13027.1|0
1739805120000|2025-02-17 15:12:00|13032.1|13027.1|13032.6|13027.6|13033.1|13028.1|13031.6|13026.6|2
1739805130000|2025-02-17 15:12:10|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|13031.6|13026.6|0
1739805140000|2025-02-17 15:12:20|13032.6|13027.6|13032.1|13027.1|13032.6|13027.6|13032.1|13027.1|0
1739805150000|2025-02-17 15:12:30|13032.6|13027.6|13031.1|13026.1|13032.6|13027.6|13031.1|13026.1|0
1739805160000|2025-02-17 15:12:40|13032.1|13027.1|13031.6|13026.6|13032.6|13027.6|13031.6|13026.6|4
1739805190000|2025-02-17 15:13:10|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|0
1739805200000|2025-02-17 15:13:20|13032.6|13027.6|13034.1|13029.1|13034.1|13029.1|13032.6|13027.6|1
1739805220000|2025-02-17 15:13:40|13035.1|13030.1|13035.1|13030.1|13035.6|13030.6|13034.6|13029.6|3
1739805230000|2025-02-17 15:13:50|13034.6|13029.6|13034.1|13029.1|13035.1|13030.1|13034.1|13029.1|0
1739805240000|2025-02-17 15:14:00|13033.6|13028.6|13034.1|13029.1|13034.1|13029.1|13032.6|13027.6|0
1739805250000|2025-02-17 15:14:10|13033.6|13028.6|13032.6|13027.6|13033.6|13028.6|13032.6|13027.6|4
1739805260000|2025-02-17 15:14:20|13033.1|13028.1|13032.1|13027.1|13033.1|13028.1|13032.1|13027.1|0
1739805290000|2025-02-17 15:14:50|13032.6|13027.6|13032.6|13027.6|13032.6|13027.6|13032.6|13027.6|1
1739805300000|2025-02-17 15:15:00|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|0
1739805310000|2025-02-17 15:15:10|13031.1|13026.1|13031.1|13026.1|13031.1|13026.1|13030.6|13025.6|1
1739805320000|2025-02-17 15:15:20|13029.6|13024.6|13030.1|13025.1|13030.6|13025.6|13029.6|13024.6|7
1739805330000|2025-02-17 15:15:30|13030.6|13025.6|13029.6|13024.6|13030.6|13025.6|13029.6|13024.6|2
1739805340000|2025-02-17 15:15:40|13030.1|13025.1|13030.6|13025.6|13030.6|13025.6|13030.1|13025.1|0
1739805350000|2025-02-17 15:15:50|13031.1|13026.1|13030.1|13025.1|13031.1|13026.1|13029.1|13024.1|6
1739805360000|2025-02-17 15:16:00|13029.6|13024.6|13028.6|13023.6|13029.6|13024.6|13028.6|13023.6|0
1739805370000|2025-02-17 15:16:10|13028.1|13023.1|13028.1|13023.1|13028.1|13023.1|13027.6|13022.6|3
1739805380000|2025-02-17 15:16:20|13028.6|13023.6|13029.6|13024.6|13029.6|13024.6|13028.6|13023.6|2
1739805400000|2025-02-17 15:16:40|13030.1|13025.1|13029.6|13024.6|13030.1|13025.1|13029.6|13024.6|1
1739805410000|2025-02-17 15:16:50|13029.1|13024.1|13029.6|13024.6|13029.6|13024.6|13028.6|13023.6|0
1739805420000|2025-02-17 15:17:00|13029.1|13024.1|13028.6|13023.6|13029.1|13024.1|13028.1|13023.1|3
1739805430000|2025-02-17 15:17:10|13029.1|13024.1|13028.6|13023.6|13029.1|13024.1|13028.6|13023.6|0
1739805450000|2025-02-17 15:17:30|13028.1|13023.1|13027.6|13022.6|13028.1|13023.1|13027.1|13022.1|5
1739805470000|2025-02-17 15:17:50|13028.1|13023.1|13028.1|13023.1|13028.1|13023.1|13028.1|13023.1|0
1739805480000|2025-02-17 15:18:00|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|1
1739805490000|2025-02-17 15:18:10|13029.1|13024.1|13029.6|13024.6|13030.6|13025.6|13029.1|13024.1|2
1739805500000|2025-02-17 15:18:20|13029.1|13024.1|13029.6|13024.6|13029.6|13024.6|13029.1|13024.1|1
1739805510000|2025-02-17 15:18:30|13030.1|13025.1|13031.1|13026.1|13031.1|13026.1|13030.1|13025.1|0
1739805520000|2025-02-17 15:18:40|13030.6|13025.6|13031.1|13026.1|13031.6|13026.6|13030.6|13025.6|0
1739805530000|2025-02-17 15:18:50|13031.6|13026.6|13030.6|13025.6|13031.6|13026.6|13030.6|13025.6|1
1739805540000|2025-02-17 15:19:00|13032.6|13027.6|13032.6|13027.6|13033.1|13028.1|13032.1|13027.1|3
1739805550000|2025-02-17 15:19:10|13033.1|13028.1|13032.6|13027.6|13033.1|13028.1|13032.6|13027.6|0
1739805580000|2025-02-17 15:19:40|13033.1|13028.1|13033.1|13028.1|13033.1|13028.1|13032.6|13027.6|0
1739805590000|2025-02-17 15:19:50|13032.6|13027.6|13032.6|13027.6|13032.6|13027.6|13032.6|13027.6|0
1739805600000|2025-02-17 15:20:00|13033.6|13028.6|13033.6|13028.6|13033.6|13028.6|13033.6|13028.6|8
1739805610000|2025-02-17 15:20:10|13033.1|13028.1|13033.1|13028.1|13033.1|13028.1|13032.6|13027.6|1
1739805620000|2025-02-17 15:20:20|13032.6|13027.6|13033.6|13028.6|13033.6|13028.6|13032.6|13027.6|2
1739805630000|2025-02-17 15:20:30|||||||||5
1739805640000|2025-02-17 15:20:40|13033.1|13028.1|13032.6|13027.6|13033.1|13028.1|13032.6|13027.6|0
1739805670000|2025-02-17 15:21:10|13033.1|13028.1|13032.6|13027.6|13033.1|13028.1|13032.6|13027.6|1
1739805680000|2025-02-17 15:21:20|13033.1|13028.1|13031.6|13026.6|13033.1|13028.1|13031.6|13026.6|1
1739805690000|2025-02-17 15:21:30|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|0
1739805700000|2025-02-17 15:21:40|13033.1|13028.1|13032.6|13027.6|13033.1|13028.1|13032.6|13027.6|2
1739805710000|2025-02-17 15:21:50|13033.1|13028.1|13032.6|13027.6|13033.1|13028.1|13032.6|13027.6|0
1739805720000|2025-02-17 15:22:00|13033.1|13028.1|13032.6|13027.6|13033.1|13028.1|13032.6|13027.6|0
1739805730000|2025-02-17 15:22:10|13033.1|13028.1|13033.1|13028.1|13033.1|13028.1|13032.6|13027.6|0
1739805740000|2025-02-17 15:22:20|13032.6|13027.6|13032.6|13027.6|13032.6|13027.6|13032.1|13027.1|0
1739805750000|2025-02-17 15:22:30|13033.1|13028.1|13033.1|13028.1|13033.1|13028.1|13033.1|13028.1|0
1739805770000|2025-02-17 15:22:50|13033.6|13028.6|13033.6|13028.6|13033.6|13028.6|13033.6|13028.6|2
1739805780000|2025-02-17 15:23:00|13033.1|13028.1|13032.1|13027.1|13033.1|13028.1|13032.1|13027.1|0
1739805790000|2025-02-17 15:23:10|13031.1|13026.1|13031.1|13026.1|13031.1|13026.1|13030.6|13025.6|2
1739805800000|2025-02-17 15:23:20|13030.6|13025.6|13031.1|13026.1|13031.1|13026.1|13030.6|13025.6|0
1739805810000|2025-02-17 15:23:30|13030.6|13025.6|13030.6|13025.6|13031.1|13026.1|13030.6|13025.6|0
1739805820000|2025-02-17 15:23:40|13031.1|13026.1|13031.1|13026.1|13031.1|13026.1|13031.1|13026.1|0
1739805830000|2025-02-17 15:23:50|13030.6|13025.6|13029.1|13024.1|13031.1|13026.1|13029.1|13024.1|3
1739805850000|2025-02-17 15:24:10|13029.6|13024.6|13030.1|13025.1|13030.1|13025.1|13029.6|13024.6|5
1739805860000|2025-02-17 15:24:20|13029.6|13024.6|13029.6|13024.6|13030.1|13025.1|13029.6|13024.6|2
1739805870000|2025-02-17 15:24:30|13030.1|13025.1|13030.6|13025.6|13030.6|13025.6|13029.6|13024.6|2
1739805880000|2025-02-17 15:24:40|13031.1|13026.1|13031.6|13026.6|13032.1|13027.1|13031.1|13026.1|10
1739805910000|2025-02-17 15:25:10|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|0
1739805920000|2025-02-17 15:25:20|13031.6|13026.6|13031.6|13026.6|13031.6|13026.6|13031.6|13026.6|0
1739805940000|2025-02-17 15:25:40|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|13031.6|13026.6|0
1739805950000|2025-02-17 15:25:50|13031.6|13026.6|13032.6|13027.6|13033.1|13028.1|13031.6|13026.6|3
1739805960000|2025-02-17 15:26:00|13032.1|13027.1|13032.6|13027.6|13032.6|13027.6|13032.1|13027.1|0
1739805980000|2025-02-17 15:26:20|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|13031.6|13026.6|0
1739805990000|2025-02-17 15:26:30|||||||||1
1739806000000|2025-02-17 15:26:40|13031.6|13026.6|13031.1|13026.1|13031.6|13026.6|13031.1|13026.1|0
1739806010000|2025-02-17 15:26:50|13031.6|13026.6|13031.6|13026.6|13031.6|13026.6|13031.6|13026.6|5
1739806020000|2025-02-17 15:27:00|13031.1|13026.1|13031.1|13026.1|13031.1|13026.1|13031.1|13026.1|0
1739806030000|2025-02-17 15:27:10|||||||||1
1739806040000|2025-02-17 15:27:20|13031.6|13026.6|13033.1|13028.1|13033.1|13028.1|13031.6|13026.6|2
1739806050000|2025-02-17 15:27:30|13033.6|13028.6|13034.1|13029.1|13034.1|13029.1|13033.6|13028.6|1
1739806060000|2025-02-17 15:27:40|13033.1|13028.1|13032.6|13027.6|13033.1|13028.1|13032.6|13027.6|2
1739806070000|2025-02-17 15:27:50|13032.1|13027.1|13031.1|13026.1|13033.1|13028.1|13031.1|13026.1|6
1739806080000|2025-02-17 15:28:00|13030.6|13025.6|13032.1|13027.1|13032.1|13027.1|13030.6|13025.6|0
1739806090000|2025-02-17 15:28:10|13031.6|13026.6|13032.1|13027.1|13032.1|13027.1|13031.6|13026.6|0
1739806100000|2025-02-17 15:28:20|13032.6|13027.6|13031.6|13026.6|13032.6|13027.6|13031.6|13026.6|1
1739806110000|2025-02-17 15:28:30|13032.1|13027.1|13032.1|13027.1|13032.6|13027.6|13032.1|13027.1|1
1739806120000|2025-02-17 15:28:40|13031.6|13026.6|13032.1|13027.1|13032.1|13027.1|13031.6|13026.6|0
1739806130000|2025-02-17 15:28:50|13031.6|13026.6|13031.6|13026.6|13031.6|13026.6|13031.6|13026.6|1
1739806140000|2025-02-17 15:29:00|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|13032.1|13027.1|0
1739806150000|2025-02-17 15:29:10|13033.1|13028.1|13033.1|13028.1|13033.1|13028.1|13033.1|13028.1|2
1739806160000|2025-02-17 15:29:20|13033.6|13028.6|13033.1|13028.1|13033.6|13028.6|13033.1|13028.1|3
1739806170000|2025-02-17 15:29:30|13032.1|13027.1|13032.6|13027.6|13032.6|13027.6|13032.1|13027.1|3
1739806180000|2025-02-17 15:29:40|13033.1|13028.1|13033.1|13028.1|13033.1|13028.1|13033.1|13028.1|0
1739806200000|2025-02-17 15:30:00|13034.1|13029.1|13031.1|13026.1|13034.1|13029.1|13031.1|13026.1|5
1739806210000|2025-02-17 15:30:10|13030.6|13025.6|13029.6|13024.6|13031.1|13026.1|13029.6|13024.6|7
1739806220000|2025-02-17 15:30:20|13029.1|13024.1|13026.6|13021.6|13029.1|13024.1|13026.1|13021.1|6
1739806230000|2025-02-17 15:30:30|13026.1|13021.1|13024.1|13019.1|13026.1|13021.1|13023.6|13018.6|4
1739806240000|2025-02-17 15:30:40|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|13024.1|13019.1|3
1739806250000|2025-02-17 15:30:50|13025.1|13020.1|13028.6|13023.6|13028.6|13023.6|13024.6|13019.6|15
1739806260000|2025-02-17 15:31:00|13029.1|13024.1|13029.1|13024.1|13030.6|13025.6|13028.6|13023.6|0
1739806270000|2025-02-17 15:31:10|13029.6|13024.6|13028.6|13023.6|13029.6|13024.6|13028.6|13023.6|0
1739806280000|2025-02-17 15:31:20|13028.1|13023.1|13027.6|13022.6|13028.6|13023.6|13027.6|13022.6|2
1739806290000|2025-02-17 15:31:30|13028.1|13023.1|13028.6|13023.6|13028.6|13023.6|13028.1|13023.1|0
1739806300000|2025-02-17 15:31:40|13028.1|13023.1|13028.1|13023.1|13028.6|13023.6|13027.6|13022.6|1
1739806310000|2025-02-17 15:31:50|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|13028.1|13023.1|0
1739806320000|2025-02-17 15:32:00|13028.1|13023.1|13027.6|13022.6|13028.6|13023.6|13027.6|13022.6|3
1739806330000|2025-02-17 15:32:10|13027.1|13022.1|13027.6|13022.6|13027.6|13022.6|13027.1|13022.1|2
1739806340000|2025-02-17 15:32:20|13027.1|13022.1|13025.1|13020.1|13027.1|13022.1|13025.1|13020.1|4
1739806350000|2025-02-17 15:32:30|13026.1|13021.1|13025.6|13020.6|13026.1|13021.1|13025.6|13020.6|3
1739806360000|2025-02-17 15:32:40|13026.1|13021.1|13026.1|13021.1|13026.1|13021.1|13026.1|13021.1|0
1739806370000|2025-02-17 15:32:50|13026.6|13021.6|13026.6|13021.6|13026.6|13021.6|13026.6|13021.6|1
1739806380000|2025-02-17 15:33:00|13026.1|13021.1|13027.6|13022.6|13027.6|13022.6|13026.1|13021.1|0
1739806390000|2025-02-17 15:33:10|13028.1|13023.1|13027.1|13022.1|13028.1|13023.1|13027.1|13022.1|2
1739806400000|2025-02-17 15:33:20|13027.6|13022.6|13027.6|13022.6|13027.6|13022.6|13027.1|13022.1|0
1739806410000|2025-02-17 15:33:30|13027.1|13022.1|13027.1|13022.1|13027.1|13022.1|13026.6|13021.6|2
1739806420000|2025-02-17 15:33:40|13026.6|13021.6|13025.1|13020.1|13027.1|13022.1|13024.6|13019.6|2
1739806430000|2025-02-17 15:33:50|13024.6|13019.6|13024.6|13019.6|13025.1|13020.1|13024.6|13019.6|0
1739806440000|2025-02-17 15:34:00|13024.1|13019.1|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|0
1739806450000|2025-02-17 15:34:10|13024.1|13019.1|13024.1|13019.1|13024.1|13019.1|13024.1|13019.1|1
1739806460000|2025-02-17 15:34:20|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|0
1739806470000|2025-02-17 15:34:30|13024.1|13019.1|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|0
1739806490000|2025-02-17 15:34:50|13023.1|13018.1|13021.6|13016.6|13023.1|13018.1|13021.6|13016.6|0
1739806510000|2025-02-17 15:35:10|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|0
1739806520000|2025-02-17 15:35:20|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|4
1739806530000|2025-02-17 15:35:30|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|1
1739806540000|2025-02-17 15:35:40|13021.1|13016.1|13021.1|13016.1|13021.6|13016.6|13021.1|13016.1|2
1739806550000|2025-02-17 15:35:50|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13019.6|13014.6|5
1739806560000|2025-02-17 15:36:00|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|1
1739806570000|2025-02-17 15:36:10|13021.1|13016.1|13020.1|13015.1|13021.1|13016.1|13020.1|13015.1|1
1739806580000|2025-02-17 15:36:20|13019.6|13014.6|13018.6|13013.6|13019.6|13014.6|13018.6|13013.6|0
1739806590000|2025-02-17 15:36:30|13019.1|13014.1|13019.6|13014.6|13020.1|13015.1|13019.1|13014.1|1
1739806600000|2025-02-17 15:36:40|13019.1|13014.1|13018.6|13013.6|13019.1|13014.1|13018.6|13013.6|11
1739806610000|2025-02-17 15:36:50|||||||||1
1739806620000|2025-02-17 15:37:00|13019.1|13014.1|13018.6|13013.6|13019.1|13014.1|13018.6|13013.6|0
1739806630000|2025-02-17 15:37:10|13019.1|13014.1|13019.6|13014.6|13020.1|13015.1|13019.1|13014.1|2
1739806640000|2025-02-17 15:37:20|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13020.1|13015.1|2
1739806650000|2025-02-17 15:37:30|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|0
1739806660000|2025-02-17 15:37:40|13019.1|13014.1|13020.1|13015.1|13020.1|13015.1|13019.1|13014.1|2
1739806670000|2025-02-17 15:37:50|13020.6|13015.6|13020.6|13015.6|13021.1|13016.1|13020.1|13015.1|0
1739806680000|2025-02-17 15:38:00|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|1
1739806690000|2025-02-17 15:38:10|13021.1|13016.1|13020.1|13015.1|13021.6|13016.6|13019.6|13014.6|1
1739806700000|2025-02-17 15:38:20|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|1
1739806710000|2025-02-17 15:38:30|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|0
1739806720000|2025-02-17 15:38:40|13020.1|13015.1|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|0
1739806730000|2025-02-17 15:38:50|13019.1|13014.1|13020.6|13015.6|13020.6|13015.6|13019.1|13014.1|2
1739806740000|2025-02-17 15:39:00|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13018.6|13013.6|6
1739806750000|2025-02-17 15:39:10|13020.6|13015.6|13021.1|13016.1|13021.1|13016.1|13020.6|13015.6|0
1739806760000|2025-02-17 15:39:20|13021.6|13016.6|13020.6|13015.6|13021.6|13016.6|13020.6|13015.6|1
1739806770000|2025-02-17 15:39:30|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|100
1739806780000|2025-02-17 15:39:40|13020.6|13015.6|13021.1|13016.1|13021.1|13016.1|13020.6|13015.6|5
1739806790000|2025-02-17 15:39:50|13020.6|13015.6|13020.1|13015.1|13020.6|13015.6|13020.1|13015.1|0
1739806800000|2025-02-17 15:40:00|13019.6|13014.6|13020.1|13015.1|13020.1|13015.1|13019.6|13014.6|25
1739806810000|2025-02-17 15:40:10|13019.6|13014.6|13020.1|13015.1|13020.1|13015.1|13019.6|13014.6|0
1739806820000|2025-02-17 15:40:20|13020.6|13015.6|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|4
1739806830000|2025-02-17 15:40:30|13020.1|13015.1|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|1
1739806840000|2025-02-17 15:40:40|13020.1|13015.1|13019.1|13014.1|13020.1|13015.1|13019.1|13014.1|0
1739806850000|2025-02-17 15:40:50|13018.1|13013.1|13016.6|13011.6|13018.1|13013.1|13016.6|13011.6|1
1739806860000|2025-02-17 15:41:00|13016.1|13011.1|13014.6|13009.6|13016.1|13011.1|13014.6|13009.6|3
1739806870000|2025-02-17 15:41:10|13015.1|13010.1|13015.1|13010.1|13015.1|13010.1|13015.1|13010.1|0
1739806880000|2025-02-17 15:41:20|13013.6|13008.6|13014.1|13009.1|13014.1|13009.1|13012.6|13007.6|5
1739806890000|2025-02-17 15:41:30|13014.6|13009.6|13013.6|13008.6|13014.6|13009.6|13013.6|13008.6|0
1739806910000|2025-02-17 15:41:50|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|0
1739806920000|2025-02-17 15:42:00|13013.6|13008.6|13014.6|13009.6|13014.6|13009.6|13013.6|13008.6|1
1739806940000|2025-02-17 15:42:20|13014.1|13009.1|13013.6|13008.6|13014.1|13009.1|13013.6|13008.6|0
1739806960000|2025-02-17 15:42:40|13014.1|13009.1|13013.6|13008.6|13014.6|13009.6|13013.6|13008.6|0
1739806970000|2025-02-17 15:42:50|13014.1|13009.1|13013.6|13008.6|13014.6|13009.6|13013.6|13008.6|1
1739806980000|2025-02-17 15:43:00|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|0
1739806990000|2025-02-17 15:43:10|13013.6|13008.6|13013.6|13008.6|13013.6|13008.6|13013.1|13008.1|2
1739807000000|2025-02-17 15:43:20|13014.1|13009.1|13013.6|13008.6|13014.6|13009.6|13013.6|13008.6|1
1739807010000|2025-02-17 15:43:30|13014.1|13009.1|13013.6|13008.6|13014.1|13009.1|13013.6|13008.6|0
1739807020000|2025-02-17 15:43:40|13014.1|13009.1|13014.1|13009.1|13014.1|13009.1|13014.1|13009.1|0
1739807030000|2025-02-17 15:43:50|13013.6|13008.6|13013.6|13008.6|13013.6|13008.6|13013.6|13008.6|0
1739807040000|2025-02-17 15:44:00|13014.1|13009.1|13015.1|13010.1|13015.1|13010.1|13014.1|13009.1|1
1739807050000|2025-02-17 15:44:10|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|13013.6|13008.6|3
1739807070000|2025-02-17 15:44:30|13014.1|13009.1|13014.6|13009.6|13014.6|13009.6|13014.1|13009.1|1
1739807080000|2025-02-17 15:44:40|13014.1|13009.1|13014.6|13009.6|13014.6|13009.6|13014.1|13009.1|2
1739807090000|2025-02-17 15:44:50|13015.1|13010.1|13015.1|13010.1|13015.1|13010.1|13014.6|13009.6|0
1739807100000|2025-02-17 15:45:00|13014.6|13009.6|13016.6|13011.6|13016.6|13011.6|13014.6|13009.6|2
1739807110000|2025-02-17 15:45:10|13016.1|13011.1|13015.6|13010.6|13016.6|13011.6|13015.6|13010.6|1
1739807120000|2025-02-17 15:45:20|13016.1|13011.1|13016.6|13011.6|13016.6|13011.6|13015.6|13010.6|0
1739807160000|2025-02-17 15:46:00|13017.1|13012.1|13016.6|13011.6|13017.1|13012.1|13016.6|13011.6|1
1739807170000|2025-02-17 15:46:10|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|0
1739807180000|2025-02-17 15:46:20|13016.6|13011.6|13016.6|13011.6|13016.6|13011.6|13016.6|13011.6|0
1739807190000|2025-02-17 15:46:30|13016.1|13011.1|13016.1|13011.1|13016.1|13011.1|13016.1|13011.1|0
1739807200000|2025-02-17 15:46:40|13016.6|13011.6|13016.6|13011.6|13016.6|13011.6|13016.1|13011.1|2
1739807210000|2025-02-17 15:46:50|13016.1|13011.1|13015.6|13010.6|13016.1|13011.1|13015.6|13010.6|0
1739807220000|2025-02-17 15:47:00|13016.1|13011.1|13015.6|13010.6|13016.1|13011.1|13015.6|13010.6|0
1739807230000|2025-02-17 15:47:10|13016.1|13011.1|13015.6|13010.6|13016.1|13011.1|13015.6|13010.6|0
1739807240000|2025-02-17 15:47:20|13015.1|13010.1|13015.6|13010.6|13015.6|13010.6|13015.1|13010.1|0
1739807250000|2025-02-17 15:47:30|13015.1|13010.1|13015.1|13010.1|13015.1|13010.1|13014.6|13009.6|2
1739807260000|2025-02-17 15:47:40|13014.6|13009.6|13014.6|13009.6|13015.1|13010.1|13014.6|13009.6|0
1739807270000|2025-02-17 15:47:50|13015.1|13010.1|13015.1|13010.1|13015.1|13010.1|13014.1|13009.1|0
1739807280000|2025-02-17 15:48:00|13016.1|13011.1|13016.6|13011.6|13017.1|13012.1|13016.1|13011.1|2
1739807300000|2025-02-17 15:48:20|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|0
1739807310000|2025-02-17 15:48:30|13016.6|13011.6|13016.1|13011.1|13017.1|13012.1|13016.1|13011.1|0
1739807320000|2025-02-17 15:48:40|13015.1|13010.1|13015.1|13010.1|13015.1|13010.1|13014.6|13009.6|1
1739807330000|2025-02-17 15:48:50|13016.1|13011.1|13016.1|13011.1|13016.1|13011.1|13016.1|13011.1|1
1739807340000|2025-02-17 15:49:00|13016.6|13011.6|13016.6|13011.6|13016.6|13011.6|13015.6|13010.6|0
1739807360000|2025-02-17 15:49:20|13016.1|13011.1|13016.6|13011.6|13016.6|13011.6|13016.1|13011.1|0
1739807370000|2025-02-17 15:49:30|13017.1|13012.1|13017.6|13012.6|13017.6|13012.6|13017.1|13012.1|2
1739807380000|2025-02-17 15:49:40|13017.1|13012.1|13016.6|13011.6|13017.1|13012.1|13016.6|13011.6|0
1739807390000|2025-02-17 15:49:50|13017.1|13012.1|13017.6|13012.6|13017.6|13012.6|13017.1|13012.1|0
1739807400000|2025-02-17 15:50:00|13017.1|13012.1|13014.1|13009.1|13017.1|13012.1|13014.1|13009.1|2
1739807420000|2025-02-17 15:50:20|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|13012.1|13007.1|7
1739807460000|2025-02-17 15:51:00|13013.6|13008.6|13013.6|13008.6|13013.6|13008.6|13013.6|13008.6|1
1739807470000|2025-02-17 15:51:10|13013.1|13008.1|13013.1|13008.1|13013.6|13008.6|13013.1|13008.1|0
1739807480000|2025-02-17 15:51:20|13013.6|13008.6|13013.1|13008.1|13013.6|13008.6|13013.1|13008.1|0
1739807490000|2025-02-17 15:51:30|13013.6|13008.6|13013.6|13008.6|13014.1|13009.1|13013.6|13008.6|1
1739807500000|2025-02-17 15:51:40|13014.1|13009.1|13014.1|13009.1|13014.6|13009.6|13013.6|13008.6|0
1739807510000|2025-02-17 15:51:50|13013.6|13008.6|13014.6|13009.6|13014.6|13009.6|13013.6|13008.6|0
1739807520000|2025-02-17 15:52:00|13014.1|13009.1|13013.6|13008.6|13014.1|13009.1|13013.6|13008.6|0
1739807530000|2025-02-17 15:52:10|13014.1|13009.1|13014.1|13009.1|13014.1|13009.1|13013.6|13008.6|0
1739807540000|2025-02-17 15:52:20|13013.6|13008.6|13012.1|13007.1|13013.6|13008.6|13012.1|13007.1|4
1739807550000|2025-02-17 15:52:30|13012.6|13007.6|13013.6|13008.6|13014.1|13009.1|13012.1|13007.1|1
1739807560000|2025-02-17 15:52:40|13014.1|13009.1|13015.6|13010.6|13015.6|13010.6|13014.1|13009.1|0
1739807570000|2025-02-17 15:52:50|13016.1|13011.1|13016.1|13011.1|13016.1|13011.1|13015.6|13010.6|0
1739807580000|2025-02-17 15:53:00|13015.6|13010.6|13015.1|13010.1|13016.1|13011.1|13015.1|13010.1|0
1739807590000|2025-02-17 15:53:10|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|2
1739807610000|2025-02-17 15:53:30|13015.1|13010.1|13016.6|13011.6|13016.6|13011.6|13015.1|13010.1|1
1739807620000|2025-02-17 15:53:40|13016.1|13011.1|13016.1|13011.1|13016.1|13011.1|13016.1|13011.1|0
1739807630000|2025-02-17 15:53:50|13015.6|13010.6|13015.6|13010.6|13015.6|13010.6|13015.6|13010.6|0
1739807640000|2025-02-17 15:54:00|13016.1|13011.1|13015.6|13010.6|13016.6|13011.6|13015.6|13010.6|0
1739807650000|2025-02-17 15:54:10|13016.1|13011.1|13016.6|13011.6|13016.6|13011.6|13016.1|13011.1|0
1739807660000|2025-02-17 15:54:20|13017.1|13012.1|13017.6|13012.6|13017.6|13012.6|13017.1|13012.1|2
1739807670000|2025-02-17 15:54:30|13017.1|13012.1|13017.6|13012.6|13017.6|13012.6|13016.6|13011.6|0
1739807680000|2025-02-17 15:54:40|13018.1|13013.1|13018.6|13013.6|13018.6|13013.6|13018.1|13013.1|0
1739807690000|2025-02-17 15:54:50|13019.1|13014.1|13018.6|13013.6|13019.1|13014.1|13018.1|13013.1|3
1739807700000|2025-02-17 15:55:00|13018.1|13013.1|13017.6|13012.6|13018.1|13013.1|13017.1|13012.1|1
1739807710000|2025-02-17 15:55:10|13017.1|13012.1|13017.6|13012.6|13018.1|13013.1|13017.1|13012.1|0
1739807720000|2025-02-17 15:55:20|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|0
1739807730000|2025-02-17 15:55:30|13016.6|13011.6|13017.1|13012.1|13017.1|13012.1|13016.6|13011.6|0
1739807740000|2025-02-17 15:55:40|13016.6|13011.6|13016.6|13011.6|13017.1|13012.1|13016.6|13011.6|1
1739807750000|2025-02-17 15:55:50|13017.6|13012.6|13019.6|13014.6|13020.1|13015.1|13017.6|13012.6|3
1739807770000|2025-02-17 15:56:10|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13020.1|13015.1|0
1739807780000|2025-02-17 15:56:20|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13019.6|13014.6|1
1739807790000|2025-02-17 15:56:30|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13020.1|13015.1|0
1739807800000|2025-02-17 15:56:40|13020.1|13015.1|13019.6|13014.6|13020.6|13015.6|13018.6|13013.6|3
1739807810000|2025-02-17 15:56:50|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|13018.6|13013.6|1
1739807820000|2025-02-17 15:57:00|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.1|13014.1|0
1739807830000|2025-02-17 15:57:10|13020.1|13015.1|13020.1|13015.1|13021.1|13016.1|13020.1|13015.1|0
1739807850000|2025-02-17 15:57:30|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|1
1739807870000|2025-02-17 15:57:50|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|0
1739807880000|2025-02-17 15:58:00|13019.6|13014.6|13020.6|13015.6|13021.1|13016.1|13019.6|13014.6|2
1739807890000|2025-02-17 15:58:10|13020.1|13015.1|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|0
1739807900000|2025-02-17 15:58:20|13020.1|13015.1|13019.1|13014.1|13020.6|13015.6|13019.1|13014.1|1
1739807910000|2025-02-17 15:58:30|13018.6|13013.6|13019.6|13014.6|13020.1|13015.1|13018.6|13013.6|0
1739807920000|2025-02-17 15:58:40|13020.1|13015.1|13020.1|13015.1|13020.6|13015.6|13020.1|13015.1|0
1739807930000|2025-02-17 15:58:50|13020.6|13015.6|13019.6|13014.6|13020.6|13015.6|13019.6|13014.6|0
1739807940000|2025-02-17 15:59:00|13020.1|13015.1|13019.1|13014.1|13020.1|13015.1|13018.6|13013.6|1
1739807950000|2025-02-17 15:59:10|13018.6|13013.6|13020.1|13015.1|13020.1|13015.1|13018.6|13013.6|3
1739807960000|2025-02-17 15:59:20|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.1|13014.1|2
1739807970000|2025-02-17 15:59:30|13019.1|13014.1|13019.6|13014.6|13019.6|13014.6|13019.1|13014.1|0
1739807980000|2025-02-17 15:59:40|13019.1|13014.1|13018.6|13013.6|13019.1|13014.1|13018.6|13013.6|4
1739807990000|2025-02-17 15:59:50|13019.1|13014.1|13019.1|13014.1|13019.6|13014.6|13019.1|13014.1|1
1739808000000|2025-02-17 16:00:00|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13017.1|13012.1|2
1739808010000|2025-02-17 16:00:10|13020.1|13015.1|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|0
1739808020000|2025-02-17 16:00:20|13020.1|13015.1|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|0
1739808030000|2025-02-17 16:00:30|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13020.1|13015.1|0
1739808050000|2025-02-17 16:00:50|13020.1|13015.1|13019.1|13014.1|13020.1|13015.1|13018.6|13013.6|1
1739808060000|2025-02-17 16:01:00|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|0
1739808070000|2025-02-17 16:01:10|13019.1|13014.1|13019.6|13014.6|13019.6|13014.6|13018.1|13013.1|1
1739808080000|2025-02-17 16:01:20|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|1
1739808090000|2025-02-17 16:01:30|13019.1|13014.1|13019.6|13014.6|13019.6|13014.6|13019.1|13014.1|4
1739808100000|2025-02-17 16:01:40|13019.1|13014.1|13018.6|13013.6|13019.1|13014.1|13018.6|13013.6|0
1739808110000|2025-02-17 16:01:50|13019.1|13014.1|13019.6|13014.6|13019.6|13014.6|13019.1|13014.1|0
1739808130000|2025-02-17 16:02:10|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13020.1|13015.1|1
1739808140000|2025-02-17 16:02:20|13021.1|13016.1|13021.6|13016.6|13022.1|13017.1|13021.1|13016.1|0
1739808150000|2025-02-17 16:02:30|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.1|13016.1|0
1739808160000|2025-02-17 16:02:40|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|2
1739808180000|2025-02-17 16:03:00|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|2
1739808200000|2025-02-17 16:03:20|13021.6|13016.6|13022.1|13017.1|13022.6|13017.6|13021.6|13016.6|7
1739808210000|2025-02-17 16:03:30|13021.6|13016.6|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|2
1739808220000|2025-02-17 16:03:40|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|0
1739808230000|2025-02-17 16:03:50|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|0
1739808240000|2025-02-17 16:04:00|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|1
1739808250000|2025-02-17 16:04:10|13020.1|13015.1|13020.6|13015.6|13021.1|13016.1|13020.1|13015.1|3
1739808260000|2025-02-17 16:04:20|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13019.6|13014.6|4
1739808270000|2025-02-17 16:04:30|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|0
1739808280000|2025-02-17 16:04:40|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|0
1739808290000|2025-02-17 16:04:50|13020.6|13015.6|13021.6|13016.6|13021.6|13016.6|13020.6|13015.6|1
1739808300000|2025-02-17 16:05:00|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|0
1739808310000|2025-02-17 16:05:10|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|1
1739808320000|2025-02-17 16:05:20|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13020.6|13015.6|0
1739808330000|2025-02-17 16:05:30|13021.6|13016.6|13021.6|13016.6|13022.6|13017.6|13021.6|13016.6|2
1739808340000|2025-02-17 16:05:40|13021.1|13016.1|13019.6|13014.6|13021.1|13016.1|13019.1|13014.1|2
1739808350000|2025-02-17 16:05:50|13019.1|13014.1|13019.1|13014.1|13019.6|13014.6|13019.1|13014.1|0
1739808360000|2025-02-17 16:06:00|13018.6|13013.6|13017.6|13012.6|13018.6|13013.6|13017.1|13012.1|1
1739808370000|2025-02-17 16:06:10|13018.1|13013.1|13019.1|13014.1|13019.1|13014.1|13018.1|13013.1|0
1739808380000|2025-02-17 16:06:20|13019.6|13014.6|13020.1|13015.1|13020.1|13015.1|13019.6|13014.6|2
1739808390000|2025-02-17 16:06:30|13019.6|13014.6|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|2
1739808410000|2025-02-17 16:06:50|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|0
1739808420000|2025-02-17 16:07:00|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|13018.6|13013.6|3
1739808430000|2025-02-17 16:07:10|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|0
1739808440000|2025-02-17 16:07:20|13019.1|13014.1|13018.1|13013.1|13019.6|13014.6|13018.1|13013.1|2
1739808450000|2025-02-17 16:07:30|||||||||4
1739808460000|2025-02-17 16:07:40|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|2
1739808470000|2025-02-17 16:07:50|13018.1|13013.1|13017.6|13012.6|13018.1|13013.1|13017.6|13012.6|0
1739808480000|2025-02-17 16:08:00|13018.1|13013.1|13017.6|13012.6|13018.6|13013.6|13017.6|13012.6|1
1739808500000|2025-02-17 16:08:20|13018.1|13013.1|13018.6|13013.6|13018.6|13013.6|13018.1|13013.1|2
1739808510000|2025-02-17 16:08:30|13018.1|13013.1|13018.1|13013.1|13018.1|13013.1|13018.1|13013.1|0
1739808520000|2025-02-17 16:08:40|13017.6|13012.6|13017.6|13012.6|13018.1|13013.1|13017.6|13012.6|1
1739808530000|2025-02-17 16:08:50|13018.1|13013.1|13018.6|13013.6|13018.6|13013.6|13018.1|13013.1|1
1739808540000|2025-02-17 16:09:00|13019.1|13014.1|13020.6|13015.6|13020.6|13015.6|13019.1|13014.1|1
1739808550000|2025-02-17 16:09:10|13020.1|13015.1|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|0
1739808560000|2025-02-17 16:09:20|13020.1|13015.1|13020.1|13015.1|13020.6|13015.6|13020.1|13015.1|0
1739808570000|2025-02-17 16:09:30|13019.6|13014.6|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|0
1739808580000|2025-02-17 16:09:40|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|0
1739808590000|2025-02-17 16:09:50|13020.6|13015.6|13021.1|13016.1|13021.1|13016.1|13020.6|13015.6|2
1739808600000|2025-02-17 16:10:00|13020.6|13015.6|13020.6|13015.6|13021.1|13016.1|13020.1|13015.1|0
1739808610000|2025-02-17 16:10:10|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13020.1|13015.1|0
1739808620000|2025-02-17 16:10:20|13021.1|13016.1|13022.1|13017.1|13022.1|13017.1|13021.1|13016.1|4
1739808630000|2025-02-17 16:10:30|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|3
1739808640000|2025-02-17 16:10:40|13021.1|13016.1|13021.6|13016.6|13021.6|13016.6|13021.1|13016.1|8
1739808650000|2025-02-17 16:10:50|13022.1|13017.1|13022.6|13017.6|13022.6|13017.6|13022.1|13017.1|2
1739808660000|2025-02-17 16:11:00|13023.1|13018.1|13022.6|13017.6|13023.1|13018.1|13022.6|13017.6|0
1739808670000|2025-02-17 16:11:10|||||||||1
1739808680000|2025-02-17 16:11:20|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|0
1739808690000|2025-02-17 16:11:30|13020.6|13015.6|13019.6|13014.6|13020.6|13015.6|13019.6|13014.6|4
1739808720000|2025-02-17 16:12:00|13019.1|13014.1|13020.1|13015.1|13020.6|13015.6|13019.1|13014.1|3
1739808730000|2025-02-17 16:12:10|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|2
1739808750000|2025-02-17 16:12:30|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|0
1739808760000|2025-02-17 16:12:40|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|0
1739808780000|2025-02-17 16:13:00|||||||||1
1739808800000|2025-02-17 16:13:20|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|0
1739808810000|2025-02-17 16:13:30|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|3
1739808820000|2025-02-17 16:13:40|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|0
1739808830000|2025-02-17 16:13:50|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|0
1739808850000|2025-02-17 16:14:10|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13020.6|13015.6|0
1739808860000|2025-02-17 16:14:20|13021.6|13016.6|13020.6|13015.6|13021.6|13016.6|13020.6|13015.6|12
1739808870000|2025-02-17 16:14:30|13021.1|13016.1|13021.6|13016.6|13021.6|13016.6|13021.1|13016.1|0
1739808900000|2025-02-17 16:15:00|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|1
1739808920000|2025-02-17 16:15:20|13021.1|13016.1|13021.6|13016.6|13021.6|13016.6|13021.1|13016.1|5
1739808930000|2025-02-17 16:15:30|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|0
1739808940000|2025-02-17 16:15:40|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|5
1739808950000|2025-02-17 16:15:50|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|0
1739808960000|2025-02-17 16:16:00|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|5
1739808980000|2025-02-17 16:16:20|13022.1|13017.1|13022.6|13017.6|13022.6|13017.6|13022.1|13017.1|4
1739808990000|2025-02-17 16:16:30|13023.1|13018.1|13022.1|13017.1|13023.6|13018.6|13022.1|13017.1|311
1739809000000|2025-02-17 16:16:40|13023.1|13018.1|13023.6|13018.6|13023.6|13018.6|13023.1|13018.1|1
1739809010000|2025-02-17 16:16:50|||||||||185
1739809020000|2025-02-17 16:17:00|13023.1|13018.1|13023.6|13018.6|13023.6|13018.6|13023.1|13018.1|1
1739809030000|2025-02-17 16:17:10|13024.1|13019.1|13023.6|13018.6|13024.6|13019.6|13023.1|13018.1|4
1739809060000|2025-02-17 16:17:40|13023.1|13018.1|13023.6|13018.6|13023.6|13018.6|13023.1|13018.1|0
1739809070000|2025-02-17 16:17:50|13024.1|13019.1|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|1
1739809090000|2025-02-17 16:18:10|13024.1|13019.1|13024.6|13019.6|13024.6|13019.6|13024.1|13019.1|0
1739809100000|2025-02-17 16:18:20|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|0
1739809110000|2025-02-17 16:18:30|13024.6|13019.6|13025.1|13020.1|13025.1|13020.1|13024.6|13019.6|0
1739809120000|2025-02-17 16:18:40|13025.6|13020.6|13025.6|13020.6|13026.1|13021.1|13025.6|13020.6|1
1739809130000|2025-02-17 16:18:50|13025.1|13020.1|13025.6|13020.6|13025.6|13020.6|13025.1|13020.1|1
1739809140000|2025-02-17 16:19:00|13026.1|13021.1|13025.6|13020.6|13026.1|13021.1|13025.6|13020.6|0
1739809150000|2025-02-17 16:19:10|13026.1|13021.1|13026.6|13021.6|13027.1|13022.1|13026.1|13021.1|1
1739809160000|2025-02-17 16:19:20|13026.1|13021.1|13026.1|13021.1|13026.1|13021.1|13026.1|13021.1|0
1739809170000|2025-02-17 16:19:30|13025.6|13020.6|13025.6|13020.6|13025.6|13020.6|13025.6|13020.6|3
1739809190000|2025-02-17 16:19:50|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13026.1|13021.1|1
1739809200000|2025-02-17 16:20:00|13027.1|13022.1|13027.6|13022.6|13027.6|13022.6|13027.1|13022.1|0
1739809210000|2025-02-17 16:20:10|13028.1|13023.1|13028.1|13023.1|13028.6|13023.6|13028.1|13023.1|0
1739809220000|2025-02-17 16:20:20|13027.6|13022.6|13026.6|13021.6|13027.6|13022.6|13026.6|13021.6|8
1739809230000|2025-02-17 16:20:30|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13026.1|13021.1|0
1739809240000|2025-02-17 16:20:40|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13025.6|13020.6|4
1739809260000|2025-02-17 16:21:00|13026.1|13021.1|13026.1|13021.1|13026.6|13021.6|13026.1|13021.1|1
1739809270000|2025-02-17 16:21:10|13026.6|13021.6|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|2
1739809280000|2025-02-17 16:21:20|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13026.1|13021.1|2
1739809290000|2025-02-17 16:21:30|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.1|13021.1|1
1739809320000|2025-02-17 16:22:00|13026.1|13021.1|13027.1|13022.1|13027.1|13022.1|13026.1|13021.1|1
1739809330000|2025-02-17 16:22:10|13026.6|13021.6|13027.6|13022.6|13028.1|13023.1|13026.6|13021.6|6
1739809340000|2025-02-17 16:22:20|13027.1|13022.1|13026.6|13021.6|13027.6|13022.6|13026.6|13021.6|3
1739809350000|2025-02-17 16:22:30|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13026.1|13021.1|2
1739809370000|2025-02-17 16:22:50|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|1
1739809380000|2025-02-17 16:23:00|13027.1|13022.1|13027.6|13022.6|13027.6|13022.6|13027.1|13022.1|2
1739809390000|2025-02-17 16:23:10|13028.1|13023.1|13028.6|13023.6|13028.6|13023.6|13027.6|13022.6|1
1739809400000|2025-02-17 16:23:20|13029.1|13024.1|13027.6|13022.6|13029.6|13024.6|13027.6|13022.6|13
1739809410000|2025-02-17 16:23:30|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|9
1739809420000|2025-02-17 16:23:40|13027.6|13022.6|13028.1|13023.1|13028.6|13023.6|13027.6|13022.6|5
1739809430000|2025-02-17 16:23:50|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|0
1739809450000|2025-02-17 16:24:10|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|0
1739809460000|2025-02-17 16:24:20|13028.6|13023.6|13029.6|13024.6|13029.6|13024.6|13028.6|13023.6|1
1739809470000|2025-02-17 16:24:30|||||||||1
1739809480000|2025-02-17 16:24:40|13030.1|13025.1|13029.6|13024.6|13030.1|13025.1|13029.1|13024.1|1
1739809490000|2025-02-17 16:24:50|13029.1|13024.1|13028.6|13023.6|13029.1|13024.1|13028.1|13023.1|0
1739809500000|2025-02-17 16:25:00|13028.1|13023.1|13028.1|13023.1|13028.1|13023.1|13028.1|13023.1|1
1739809510000|2025-02-17 16:25:10|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|9
1739809520000|2025-02-17 16:25:20|13029.1|13024.1|13030.6|13025.6|13031.1|13026.1|13029.1|13024.1|8
1739809530000|2025-02-17 16:25:30|13031.1|13026.1|13030.6|13025.6|13031.1|13026.1|13030.6|13025.6|3
1739809580000|2025-02-17 16:26:20|13031.1|13026.1|13030.1|13025.1|13031.6|13026.6|13029.6|13024.6|11
1739809590000|2025-02-17 16:26:30|13030.6|13025.6|13030.6|13025.6|13030.6|13025.6|13030.1|13025.1|8
1739809600000|2025-02-17 16:26:40|13030.1|13025.1|13029.1|13024.1|13030.1|13025.1|13029.1|13024.1|1
1739809620000|2025-02-17 16:27:00|13028.1|13023.1|13028.6|13023.6|13028.6|13023.6|13028.1|13023.1|11
1739809630000|2025-02-17 16:27:10|13028.1|13023.1|13028.6|13023.6|13028.6|13023.6|13028.1|13023.1|1
1739809640000|2025-02-17 16:27:20|13029.1|13024.1|13028.6|13023.6|13029.1|13024.1|13028.6|13023.6|3
1739809650000|2025-02-17 16:27:30|13029.1|13024.1|13030.1|13025.1|13030.1|13025.1|13028.6|13023.6|1
1739809660000|2025-02-17 16:27:40|13030.6|13025.6|13030.6|13025.6|13030.6|13025.6|13030.6|13025.6|0
1739809670000|2025-02-17 16:27:50|13030.1|13025.1|13030.6|13025.6|13030.6|13025.6|13030.1|13025.1|1
1739809680000|2025-02-17 16:28:00|13030.1|13025.1|13028.1|13023.1|13030.6|13025.6|13028.1|13023.1|4
1739809690000|2025-02-17 16:28:10|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|10
1739809700000|2025-02-17 16:28:20|13029.1|13024.1|13028.6|13023.6|13029.1|13024.1|13028.6|13023.6|0
1739809720000|2025-02-17 16:28:40|13028.1|13023.1|13028.6|13023.6|13028.6|13023.6|13028.1|13023.1|2
1739809730000|2025-02-17 16:28:50|13029.1|13024.1|13029.6|13024.6|13029.6|13024.6|13028.6|13023.6|2
1739809740000|2025-02-17 16:29:00|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|0
1739809750000|2025-02-17 16:29:10|13028.6|13023.6|13029.1|13024.1|13029.1|13024.1|13028.6|13023.6|2
1739809760000|2025-02-17 16:29:20|13029.6|13024.6|13029.6|13024.6|13030.1|13025.1|13029.6|13024.6|4
1739809770000|2025-02-17 16:29:30|13029.1|13024.1|13028.6|13023.6|13029.1|13024.1|13028.6|13023.6|2
1739809780000|2025-02-17 16:29:40|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|13028.6|13023.6|26
1739809790000|2025-02-17 16:29:50|13028.6|13023.6|13029.6|13024.6|13030.1|13025.1|13028.1|13023.1|60
1739809800000|2025-02-17 16:30:00|13030.6|13023.6|13029.6|13023.6|13031.6|13025.6|13029.6|13023.6|18
1739809810000|2025-02-17 16:30:10|||||||||5
1739809830000|2025-02-17 16:30:30|13031.6|13024.6|13031.6|13025.6|13031.6|13025.6|13031.6|13024.6|10
1739809850000|2025-02-17 16:30:50|13030.6|13024.6|13030.6|13024.6|13030.6|13024.6|13030.6|13024.6|15
1739809860000|2025-02-17 16:31:00|13032.6|13026.6|13033.6|13027.6|13033.6|13027.6|13032.6|13026.6|20
1739809870000|2025-02-17 16:31:10|13032.6|13026.6|13033.6|13027.6|13033.6|13027.6|13032.6|13026.6|6
1739809880000|2025-02-17 16:31:20|13034.6|13026.6|13035.6|13028.6|13035.6|13028.6|13034.6|13026.6|11
1739809890000|2025-02-17 16:31:30|13034.6|13027.6|13034.6|13027.6|13034.6|13028.6|13034.6|13027.6|2
1739809900000|2025-02-17 16:31:40|13033.6||13033.6||13034.6||13033.6||0
1739809910000|2025-02-17 16:31:50|13032.6|13026.6|13032.6|13026.6|13032.6|13026.6|13032.6|13026.6|4
1739809920000|2025-02-17 16:32:00|13031.6|13025.6|13032.6|13026.6|13032.6|13026.6|13031.6|13025.6|22
1739809930000|2025-02-17 16:32:10|13031.6|13025.6|13032.6|13025.6|13032.6|13025.6|13031.6|13025.6|3
1739809940000|2025-02-17 16:32:20|13031.6|13027.6|13034.6|13027.6|13034.6|13027.6|13031.6|13027.6|26
1739809950000|2025-02-17 16:32:30|13033.6|13028.6|13036.6|13030.6|13037.6|13030.6|13033.6|13028.6|16
1739809960000|2025-02-17 16:32:40|13035.6|13029.6|13036.6|13029.6|13036.6|13030.6|13035.6|13029.6|5
1739809980000|2025-02-17 16:33:00|13035.6||13035.6||13035.6||13035.6||0
1739809990000|2025-02-17 16:33:10|13034.6|13028.6|13034.6|13028.6|13035.6|13028.6|13034.6|13028.6|7
1739810000000|2025-02-17 16:33:20|||||||||2
1739810010000|2025-02-17 16:33:30|13033.6|13027.6|13034.6|13027.6|13034.6|13027.6|13033.6|13027.6|10
1739810020000|2025-02-17 16:33:40|13033.6|13026.6|13033.6|13026.6|13034.6|13026.6|13033.6|13026.6|0
1739810040000|2025-02-17 16:34:00|13032.6|13025.6|13031.6|13025.6|13033.6|13025.6|13031.6|13025.6|5
1739810050000|2025-02-17 16:34:10|13032.6|13024.6|13030.6|13023.6|13032.6|13024.6|13029.6|13023.6|3
1739810060000|2025-02-17 16:34:20|13031.6|13024.6|13027.6|13021.6|13031.6|13025.6|13027.6|13021.6|11
1739810070000|2025-02-17 16:34:30|13028.6|13022.6|13028.6|13022.6|13028.6|13022.6|13028.6|13022.6|3
1739810080000|2025-02-17 16:34:40|13027.6|13021.6|13024.6|13018.6|13027.6|13021.6|13023.6|13017.6|22
1739810090000|2025-02-17 16:34:50|13021.6|13017.6|13022.6|13015.6|13022.6|13017.6|13021.6|13014.6|67
1739810100000|2025-02-17 16:35:00|13023.6|13016.6|13025.6|13018.6|13025.6|13019.6|13023.6|13016.6|12
1739810110000|2025-02-17 16:35:10|13024.6|13019.6|13024.6|13017.6|13024.6|13019.6|13024.6|13017.6|4
1739810120000|2025-02-17 16:35:20|13023.6|13018.6|13022.6|13015.6|13023.6|13018.6|13022.6|13015.6|4
1739810130000|2025-02-17 16:35:30|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|0
1739810150000|2025-02-17 16:35:50|13020.6|13013.6|13020.6|13013.6|13021.6|13014.6|13019.6|13013.6|5
1739810160000|2025-02-17 16:36:00|13019.6|13012.6|13019.6|13012.6|13020.6|13012.6|13019.6|13012.6|4
1739810170000|2025-02-17 16:36:10|13018.6||13019.6||13019.6||13018.6||1
1739810180000|2025-02-17 16:36:20|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|3
1739810190000|2025-02-17 16:36:30|13017.6||13018.6||13018.6||13017.6||5
1739810200000|2025-02-17 16:36:40|13017.6||13018.6||13018.6||13017.6||2
1739810210000|2025-02-17 16:36:50|13017.6||13018.6||13018.6||13017.6||2
1739810230000|2025-02-17 16:37:10|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|2
1739810240000|2025-02-17 16:37:20|13016.6|13009.6|13016.6|13009.6|13017.6|13009.6|13015.6|13009.6|6
1739810260000|2025-02-17 16:37:40||13010.6||13010.6||13010.6||13010.6|1
1739810270000|2025-02-17 16:37:50||13009.6||13009.6||13009.6||13009.6|1
1739810280000|2025-02-17 16:38:00||13010.6||13010.6||13010.6||13009.6|4
1739810310000|2025-02-17 16:38:30|||||||||2
1739810320000|2025-02-17 16:38:40||13009.6||13009.6||13009.6||13009.6|0
1739810370000|2025-02-17 16:39:30|13015.6||13016.6||13016.6||13015.6||2
1739810380000|2025-02-17 16:39:40|13015.6|13008.6|13014.6|13008.6|13016.6|13008.6|13014.6|13008.6|2
1739810390000|2025-02-17 16:39:50||13007.6||13007.6||13007.6||13007.6|4
1739810400000|2025-02-17 16:40:00|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13014.6|13008.6|0
1739810410000|2025-02-17 16:40:10|13014.6|13007.6|13015.6|13008.6|13015.6|13008.6|13013.6|13007.6|0
1739810440000|2025-02-17 16:40:40||13009.6||13008.6||13009.6||13008.6|1
1739810480000|2025-02-17 16:41:20|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|0
1739810490000|2025-02-17 16:41:30|13015.6||13015.6||13015.6||13015.6||1
1739810500000|2025-02-17 16:41:40|13016.6||13016.6||13016.6||13016.6||0
1739810510000|2025-02-17 16:41:50|13015.6||13015.6||13015.6||13015.6||0
1739810520000|2025-02-17 16:42:00||13008.6||13008.6||13008.6||13008.6|0
1739810530000|2025-02-17 16:42:10|13014.6|13009.6|13016.6|13009.6|13016.6|13009.6|13014.6|13009.6|1
1739810540000|2025-02-17 16:42:20|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|0
1739810550000|2025-02-17 16:42:30|13013.6|13007.6|13014.6|13007.6|13014.6|13007.6|13013.6|13007.6|11
1739810560000|2025-02-17 16:42:40|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|5
1739810570000|2025-02-17 16:42:50||13007.6||13007.6||13007.6||13007.6|0
1739810580000|2025-02-17 16:43:00|13014.6||13014.6||13014.6||13014.6||1
1739810590000|2025-02-17 16:43:10|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13012.6|13006.6|0
1739810620000|2025-02-17 16:43:40||13007.6||13007.6||13007.6||13007.6|0
1739810630000|2025-02-17 16:43:50||13006.6||13006.6||13006.6||13006.6|2
1739810640000|2025-02-17 16:44:00|||||||||1
1739810650000|2025-02-17 16:44:10||13007.6||13007.6||13007.6||13006.6|6
1739810660000|2025-02-17 16:44:20|13014.6||13014.6||13014.6||13014.6||0
1739810670000|2025-02-17 16:44:30|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|0
1739810680000|2025-02-17 16:44:40||13007.6||13007.6||13007.6||13006.6|0
1739810700000|2025-02-17 16:45:00|13014.6||13014.6||13014.6||13014.6||0
1739810720000|2025-02-17 16:45:20|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|3
1739810730000|2025-02-17 16:45:30|13014.6|13008.6|13014.6|13008.6|13014.6|13008.6|13014.6|13008.6|4
1739810740000|2025-02-17 16:45:40||13007.6||13007.6||13007.6||13007.6|0
1739810750000|2025-02-17 16:45:50|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|0
1739810780000|2025-02-17 16:46:20|||||||||1
1739810820000|2025-02-17 16:47:00|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|0
1739810870000|2025-02-17 16:47:50|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|1
1739810880000|2025-02-17 16:48:00|||||||||1
1739810900000|2025-02-17 16:48:20|13014.6||13014.6||13014.6||13014.6||0
1739810920000|2025-02-17 16:48:40|||||||||1
1739810940000|2025-02-17 16:49:00|||||||||1
1739810950000|2025-02-17 16:49:10|13013.6|13007.6|13013.6|13007.6|13013.6|13007.6|13013.6|13007.6|2
1739810960000|2025-02-17 16:49:20|13014.6||13014.6||13014.6||13013.6||0
1739811040000|2025-02-17 16:50:40|13013.6||13013.6||13014.6||13013.6||0
1739811050000|2025-02-17 16:50:50|13014.6||13014.6||13014.6||13014.6||0
1739811060000|2025-02-17 16:51:00|13013.6||13013.6||13013.6||13013.6||0
1739811080000|2025-02-17 16:51:20|13014.6||13014.6||13014.6||13014.6||0
1739811110000|2025-02-17 16:51:50|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13014.6|13008.6|0
1739811160000|2025-02-17 16:52:40|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|0
1739811270000|2025-02-17 16:54:30|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|0
1739811300000|2025-02-17 16:55:00|13014.6||13014.6||13015.6||13014.6||0
1739811310000|2025-02-17 16:55:10||13007.6||13007.6||13007.6||13007.6|1
1739811450000|2025-02-17 16:57:30|13013.6||13013.6||13013.6||13013.6||0
1739811480000|2025-02-17 16:58:00|13014.6||13014.6||13014.6||13014.6||1
1739811530000|2025-02-17 16:58:50|||||||||14
1739811540000|2025-02-17 16:59:00|13013.6||13014.6||13014.6||13013.6||191
1739811560000|2025-02-17 16:59:20||13008.6||13007.6||13008.6||13007.6|3
1739811570000|2025-02-17 16:59:30||13008.6||13008.6||13008.6||13008.6|0
1739811580000|2025-02-17 16:59:40||13007.6||13007.6||13007.6||13007.6|0
1739811590000|2025-02-17 16:59:50|||||||||1
1739811600000|2025-02-17 17:00:00|13013.6||13013.6||13013.6||13013.6||1
1739811640000|2025-02-17 17:00:40||13006.6||13006.6||13006.6||13006.6|1
1739811650000|2025-02-17 17:00:50|13012.6||13012.6||13012.6||13012.6||0
1739811710000|2025-02-17 17:01:50||13005.6||13005.6||13005.6||13005.6|1
1739811720000|2025-02-17 17:02:00||13006.6||13006.6||13006.6||13006.6|0
1739811770000|2025-02-17 17:02:50|13013.6||13013.6||13013.6||13013.6||1
1739811890000|2025-02-17 17:04:50|13012.6||13012.6||13012.6||13012.6||2
1739811930000|2025-02-17 17:05:30||13005.6||13005.6||13005.6||13005.6|1
1739811940000|2025-02-17 17:05:40|13011.6||13011.6||13011.6||13011.6||0
1739811960000|2025-02-17 17:06:00|13012.6||13011.6||13012.6||13011.6||1
1739811990000|2025-02-17 17:06:30|13012.6|13006.6|13012.6|13006.6|13012.6|13006.6|13012.6|13006.6|0
1739812000000|2025-02-17 17:06:40||13005.6||13005.6||13005.6||13005.6|2
1739812010000|2025-02-17 17:06:50|13013.6|13006.6|13014.6|13007.6|13014.6|13007.6|13013.6|13006.6|5
1739812120000|2025-02-17 17:08:40|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|2
1739812280000|2025-02-17 17:11:20|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|0
1739812290000|2025-02-17 17:11:30|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|0
1739812430000|2025-02-17 17:13:50|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|0
1739812530000|2025-02-17 17:15:30|||||||||1
1739812600000|2025-02-17 17:16:40|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|2
1739812720000|2025-02-17 17:18:40|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|3
1739812800000|2025-02-17 17:20:00|13011.6|13004.6|13012.6|13005.6|13012.6|13005.6|13011.6|13004.6|0
1739812820000|2025-02-17 17:20:20|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|1
1739812850000|2025-02-17 17:20:50|13012.6|13005.6|13011.6|13004.6|13012.6|13005.6|13011.6|13004.6|0
1739812880000|2025-02-17 17:21:20|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|0
1739812910000|2025-02-17 17:21:50|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|0
1739812980000|2025-02-17 17:23:00|||||||||4
1739812990000|2025-02-17 17:23:10|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|0
1739813110000|2025-02-17 17:25:10||13006.6||13006.6||13006.6||13006.6|1
1739813130000|2025-02-17 17:25:30|13013.6||13013.6||13013.6||13013.6||1
1739813160000|2025-02-17 17:26:00||13007.6||13007.6||13007.6||13007.6|0
1739813190000|2025-02-17 17:26:30|13012.6|13006.6|13013.6|13006.6|13013.6|13006.6|13012.6|13006.6|2
1739813210000|2025-02-17 17:26:50|13012.6||13012.6||13012.6||13012.6||15
1739813220000|2025-02-17 17:27:00||13005.6||13005.6||13005.6||13005.6|0
1739813290000|2025-02-17 17:28:10|||||||||2
1739813430000|2025-02-17 17:30:30|13011.6||13011.6||13011.6||13011.6||0
1739813460000|2025-02-17 17:31:00|13012.6||13012.6||13012.6||13012.6||0
1739813640000|2025-02-17 17:34:00||13006.6||13006.6||13006.6||13006.6|0
1739813650000|2025-02-17 17:34:10|13011.6|13005.6|13011.6|13005.6|13011.6|13005.6|13011.6|13005.6|5
1739813720000|2025-02-17 17:35:20||13004.6||13004.6||13004.6||13004.6|1
1739813770000|2025-02-17 17:36:10|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|0
1739813990000|2025-02-17 17:39:50|||||||||1
1739814220000|2025-02-17 17:43:40|13011.6||13011.6||13011.6||13011.6||0
1739814230000|2025-02-17 17:43:50||13004.6||13004.6||13004.6||13004.6|0
1739814300000|2025-02-17 17:45:00|13012.6||13012.6||13012.6||13012.6||0
1739814320000|2025-02-17 17:45:20|13011.6||13011.6||13011.6||13011.6||0
1739814430000|2025-02-17 17:47:10|13012.6||13012.6||13012.6||13012.6||0
1739814460000|2025-02-17 17:47:40|13011.6||13011.6||13011.6||13011.6||0
1739814600000|2025-02-17 17:50:00|13012.6|13005.6|13012.6|13006.6|13012.6|13006.6|13012.6|13005.6|0
1739814610000|2025-02-17 17:50:10|13013.6||13013.6||13013.6||13013.6||2
1739814620000|2025-02-17 17:50:20|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|0
1739814850000|2025-02-17 17:54:10|13013.6||13013.6||13013.6||13013.6||2
1739814880000|2025-02-17 17:54:40|13014.6|13006.6|13014.6|13006.6|13014.6|13006.6|13014.6|13006.6|6
1739814970000|2025-02-17 17:56:10||13005.6||13005.6||13005.6||13005.6|0
1739815090000|2025-02-17 17:58:10||13004.6||13004.6||13004.6||13004.6|0
1739815130000|2025-02-17 17:58:50|13015.6||13015.6||13015.6||13015.6||1
1739815150000|2025-02-17 17:59:10|13014.6||13014.6||13014.6||13014.6||0
1739815160000|2025-02-17 17:59:20|13015.6||13015.6||13015.6||13015.6||1
1739815300000|2025-02-17 18:01:40||13005.6||13005.6||13005.6||13005.6|0
1739815520000|2025-02-17 18:05:20||13007.6||13007.6||13007.6||13007.6|0
1739815670000|2025-02-17 18:07:50|13013.6|13005.6|13013.6|13005.6|13013.6|13005.6|13013.6|13005.6|1
1739815740000|2025-02-17 18:09:00|13015.6|13008.6|13015.6|13005.6|13015.6|13008.6|13015.6|13005.6|2
1739815750000|2025-02-17 18:09:10|13014.6||13014.6||13014.6||13014.6||0
1739815810000|2025-02-17 18:10:10|13015.6||13015.6||13015.6||13015.6||0
1739815860000|2025-02-17 18:11:00|13014.6||13014.6||13014.6||13014.6||0
1739815880000|2025-02-17 18:11:20|13013.6||13013.6||13013.6||13013.6||0
1739815890000|2025-02-17 18:11:30||13007.6||13007.6||13007.6||13007.6|0
1739816020000|2025-02-17 18:13:40|13014.6||13014.6||13014.6||13014.6||0
1739816170000|2025-02-17 18:16:10||13004.6||13004.6||13004.6||13004.6|3
1739816270000|2025-02-17 18:17:50||13005.6||13005.6||13005.6||13005.6|3
1739816300000|2025-02-17 18:18:20|13015.6|13007.6|13015.6|13007.6|13015.6|13007.6|13015.6|13007.6|0
1739816960000|2025-02-17 18:29:20|13014.6||13014.6||13014.6||13014.6||0
1739817010000|2025-02-17 18:30:10|13015.6||13015.6||13015.6||13015.6||1
1739817560000|2025-02-17 18:39:20|13014.6||13014.6||13014.6||13014.6||0
1739817710000|2025-02-17 18:41:50|13013.6||13013.6||13013.6||13013.6||0
1739817750000|2025-02-17 18:42:30|13014.6||13014.6||13014.6||13014.6||1
1739817810000|2025-02-17 18:43:30|13015.6||13015.6||13015.6||13015.6||0
1739818140000|2025-02-17 18:49:00||13008.6||13008.6||13008.6||13008.6|0
1739818440000|2025-02-17 18:54:00|13014.6||13014.6||13014.6||13014.6||0
1739818470000|2025-02-17 18:54:30||13007.6||13007.6||13007.6||13007.6|1
1739818650000|2025-02-17 18:57:30|13013.6|13005.6|13013.6|13005.6|13013.6|13005.6|13013.6|13005.6|3
1739818680000|2025-02-17 18:58:00|13012.6|13004.6|13011.6|13004.6|13012.6|13005.6|13011.6|13004.6|2
1739818690000|2025-02-17 18:58:10|13010.6||13013.6||13013.6||13010.6||5
1739818700000|2025-02-17 18:58:20|13012.6|13005.6|13011.6|13004.6|13012.6|13005.6|13011.6|13004.6|0
1739818720000|2025-02-17 18:58:40|13012.6||13011.6||13012.6||13011.6||0
1739818750000|2025-02-17 18:59:10|13012.6||13011.6||13012.6||13011.6||0
1739818760000|2025-02-17 18:59:20|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|1
1739818790000|2025-02-17 18:59:50|13011.6|13006.6|13014.1|13002.1|13014.1|13006.6|13011.6|13002.1|0
1739819700000|2025-02-17 19:15:00|13015.9|13003.9|13016|13004|13016|13004|13015.9|13003.9|0
1739819710000|2025-02-17 19:15:10|13014.2|13002.2|13014.1|13002.1|13014.2|13002.2|13014.1|13002.1|0
1739819760000|2025-02-17 19:16:00|13015.9|13003.9|13016|13004|13016|13004|13015.9|13003.9|0
1739820180000|2025-02-17 19:23:00|13017.8|13005.8|13017.9|13005.9|13017.9|13005.9|13017.8|13005.8|0
1739820320000|2025-02-17 19:25:20|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|0
1739820490000|2025-02-17 19:28:10|13019.7|13007.7|13019.7|13007.7|13019.7|13007.7|13019.7|13007.7|0
1739820840000|2025-02-17 19:34:00|13017.9|13005.9|13017.8|13005.8|13017.9|13005.9|13017.8|13005.8|0
1739820850000|2025-02-17 19:34:10|13018.8|13006.8|13017.8|13005.8|13018.8|13006.8|13017.8|13005.8|0
1739821350000|2025-02-17 19:42:30|13016|13004|13016|13004|13016|13004|13016|13004|0
1739821360000|2025-02-17 19:42:40|13016.9|13004.9|13016.9|13004.9|13016.9|13004.9|13016.9|13004.9|0
1739821380000|2025-02-17 19:43:00|13016|13004|13016.9|13004.9|13016.9|13004.9|13016|13004|0
1739821400000|2025-02-17 19:43:20|13016|13004|13016|13004|13016|13004|13016|13004|0
1739821650000|2025-02-17 19:47:30|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|0
1739821830000|2025-02-17 19:50:30|13016|13004|13016|13004|13016|13004|13016|13004|0
1739821870000|2025-02-17 19:51:10|13016.9|13004.9|13016|13004|13016.9|13004.9|13016|13004|0
1739821950000|2025-02-17 19:52:30|13016.9|13004.9|13016.9|13004.9|13016.9|13004.9|13016.9|13004.9|0
1739821970000|2025-02-17 19:52:50|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|13017.8|13005.8|0
1739822320000|2025-02-17 19:58:40|13019.7|13007.7|13019.7|13007.7|13019.7|13007.7|13019.7|13007.7|0
1739822330000|2025-02-17 19:58:50|13017.9|13005.9|13017.8|13005.8|13017.9|13005.9|13017.8|13005.8|0
1739822850000|2025-02-17 20:07:30|13018.8|13006.8|13017.8|13005.8|13018.8|13006.8|13017.8|13005.8|0
1739822860000|2025-02-17 20:07:40|13018.8|13006.8|13018.8|13006.8|13018.8|13006.8|13018.8|13006.8|0
1739822900000|2025-02-17 20:08:20|13019.7|13007.7|13017.8|13005.8|13019.7|13007.7|13017.8|13005.8|0
1739822920000|2025-02-17 20:08:40|13018.8|13006.8|13017.8|13005.8|13018.8|13006.8|13017.8|13005.8|0
1739822930000|2025-02-17 20:08:50|13018.8|13006.8|13017.8|13005.8|13018.8|13006.8|13017.8|13005.8|0
1739822940000|2025-02-17 20:09:00|13018.8|13006.8|13019.7|13007.7|13019.7|13007.7|13018.8|13006.8|0
1739822970000|2025-02-17 20:09:30|13018.8|13006.8|13019.7|13007.7|13019.7|13007.7|13018.8|13006.8|0
1739823020000|2025-02-17 20:10:20|13018.8|13006.8|13019.7|13007.7|13019.7|13007.7|13018.8|13006.8|0
1739823130000|2025-02-17 20:12:10|13018.8|13006.8|13018.8|13006.8|13018.8|13006.8|13018.8|13006.8|0
1739823160000|2025-02-17 20:12:40|13017.9|13005.9|13017.8|13005.8|13017.9|13005.9|13017.8|13005.8|0
1739823490000|2025-02-17 20:18:10|13018.7|13006.7|13018.8|13006.8|13018.8|13006.8|13018.7|13006.7|0
1739823500000|2025-02-17 20:18:20|13019.7|13007.7|13019.7|13007.7|13019.7|13007.7|13019.7|13007.7|0
1739823630000|2025-02-17 20:20:30|13021.5|13009.5|13021.6|13009.6|13021.6|13009.6|13021.5|13009.5|0
1739823780000|2025-02-17 20:23:00|13022.5|13010.5|13023.5|13011.5|13023.5|13011.5|13022.5|13010.5|0
1739823940000|2025-02-17 20:25:40|13024|13012|13024|13012|13024|13012|13024|13012|0
1739823950000|2025-02-17 20:25:50|13024.1|13012.1|13024.1|13012.1|13024.1|13012.1|13024.1|13012.1|0
1739824200000|2025-02-17 20:30:00|13022.3|13010.3|13022.2|13010.2|13022.3|13010.3|13022.2|13010.2|0
1739824220000|2025-02-17 20:30:20|13024.1|13012.1|13024.1|13012.1|13024.1|13012.1|13024.1|13012.1|0
1739824500000|2025-02-17 20:35:00|13022.3|13010.3|13024.1|13012.1|13024.1|13012.1|13022.2|13010.2|0
1739824520000|2025-02-17 20:35:20|13022.3|13010.3|13022.2|13010.2|13022.3|13010.3|13022.2|13010.2|0
1739824610000|2025-02-17 20:36:50|13024.1|13012.1|13024.1|13012.1|13024.1|13012.1|13024.1|13012.1|0
1739824640000|2025-02-17 20:37:20|13022.3|13010.3|13024.1|13012.1|13024.1|13012.1|13022.2|13010.2|0
1739824920000|2025-02-17 20:42:00|13024.3|13012.3|13024.3|13012.3|13024.3|13012.3|13024.3|13012.3|0
1739825380000|2025-02-17 20:49:40|13026.2|13014.2|13026.2|13014.2|13026.2|13014.2|13026.2|13014.2|0
1739825460000|2025-02-17 20:51:00|13024.4|13012.4|13024.3|13012.3|13024.4|13012.4|13024.3|13012.3|0
1739825480000|2025-02-17 20:51:20|13026.2|13014.2|13026.2|13014.2|13026.2|13014.2|13026.2|13014.2|0
1739825730000|2025-02-17 20:55:30|13028|13016|13028.1|13016.1|13028.1|13016.1|13028|13016|0
1739825840000|2025-02-17 20:57:20|13026.3|13014.3|13028.1|13016.1|13028.1|13016.1|13026.2|13014.2|0
1739825970000|2025-02-17 20:59:30|13026.3|13014.3|13026.2|13014.2|13026.3|13014.3|13026.2|13014.2|0
1739825990000|2025-02-17 20:59:50|13024.4|13012.4|13024.4|13012.4|13024.4|13012.4|13024.3|13012.3|0
1739826000000|2025-02-17 21:00:00|13026.2|13014.2|13026.2|13014.2|13026.2|13014.2|13026.2|13014.2|0
1739829590000|2025-02-17 21:59:50|13027.5|13015.5|13027.5|13015.5|13027.5|13015.5|13027.5|13015.5|0
1739830300000|2025-02-17 22:11:40|13027.1|13015.1|13027.1|13015.1|13027.1|13015.1|13027.1|13015.1|0
1739832940000|2025-02-17 22:55:40|13026.6|13014.6|13026.6|13014.6|13026.6|13014.6|13026.6|13014.6|0
1739832980000|2025-02-17 22:56:20|13026.2|13014.2|13026.2|13014.2|13026.2|13014.2|13026.2|13014.2|0
1739833170000|2025-02-17 22:59:30|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|0
1739833200000|2025-02-17 23:00:00|13025.1|13013.1|13017|13005|13025.1|13013.1|13014.9|13002.9|0
1739833210000|2025-02-17 23:00:10|13017.4|13005.4|13016.1|13004.1|13017.6|13005.6|13015.7|13003.7|0
1739833220000|2025-02-17 23:00:20|13016|13004|13015.1|13003.1|13016.1|13004.1|13014.2|13002.2|0
1739833230000|2025-02-17 23:00:30|13014.7|13002.7|13014.5|13002.5|13015.1|13003.1|13014.5|13002.5|0
1739833240000|2025-02-17 23:00:40|13014.6|13002.6|13015.9|13003.9|13016.4|13004.4|13014.6|13002.6|0
1739833250000|2025-02-17 23:00:50|13015.7|13003.7|13015.1|13003.1|13015.9|13003.9|13015.1|13003.1|0
1739833260000|2025-02-17 23:01:00|13015.7|13003.7|13016.1|13004.1|13016.1|13004.1|13014.4|13002.4|0
1739833270000|2025-02-17 23:01:10|13016.4|13004.4|13016.1|13004.1|13016.6|13004.6|13016.1|13004.1|0
1739833280000|2025-02-17 23:01:20|13016|13004|13016.1|13004.1|13016.1|13004.1|13015.7|13003.7|0
1739833290000|2025-02-17 23:01:30|13016|13004|13015.7|13003.7|13016|13004|13015.3|13003.3|0
1739833300000|2025-02-17 23:01:40|13015.3|13003.3|13014.4|13002.4|13015.7|13003.7|13014|13002|0
1739833310000|2025-02-17 23:01:50|13014.3|13002.3|13013.4|13001.4|13014.3|13002.3|13011.9|12999.9|0
1739833320000|2025-02-17 23:02:00|13013|13001|13013|13001|13013.2|13001.2|13013|13001|0
1739833330000|2025-02-17 23:02:10|13013.2|13001.2|13013|13001|13013.2|13001.2|13013|13001|0
1739833340000|2025-02-17 23:02:20|13013.2|13001.2|13013|13001|13014|13002|13013|13001|0
1739833350000|2025-02-17 23:02:30|13013.1|13001.1|13013.4|13001.4|13013.6|13001.6|13013.1|13001.1|0
1739833360000|2025-02-17 23:02:40|13012.3|13000.3|13012.7|13000.7|13012.7|13000.7|13012.3|13000.3|0
1739833370000|2025-02-17 23:02:50|13012.9|13000.9|13013.4|13001.4|13013.4|13001.4|13012.9|13000.9|0
1739833380000|2025-02-17 23:03:00|13013|13001|13013|13001|13013.4|13001.4|13013|13001|0
1739833390000|2025-02-17 23:03:10|13013.1|13001.1|13014|13002|13014|13002|13013.1|13001.1|0
1739833400000|2025-02-17 23:03:20|13013|13001|13013.4|13001.4|13013.4|13001.4|13013|13001|0
1739833410000|2025-02-17 23:03:30|13013.2|13001.2|13013.2|13001.2|13013.4|13001.4|13013.2|13001.2|0
1739833420000|2025-02-17 23:03:40|13013.4|13001.4|13013|13001|13013.4|13001.4|13012.7|13000.7|0
1739833430000|2025-02-17 23:03:50|13013.1|13001.1|13013.4|13001.4|13013.4|13001.4|13013|13001|0
1739833450000|2025-02-17 23:04:10|13013|13001|13013|13001|13013|13001|13013|13001|0
1739833460000|2025-02-17 23:04:20|13012.7|13000.7|13012.7|13000.7|13012.7|13000.7|13012.3|13000.3|0
1739833470000|2025-02-17 23:04:30|13012.5|13000.5|13011.7|12999.7|13012.7|13000.7|13011.7|12999.7|0
1739833480000|2025-02-17 23:04:40|13011.5|12999.5|13012.3|13000.3|13012.3|13000.3|13011.3|12999.3|0
1739833500000|2025-02-17 23:05:00|13012.7|13000.7|13012.7|13000.7|13012.7|13000.7|13012.7|13000.7|0
1739833510000|2025-02-17 23:05:10|13012.3|13000.3|13012.3|13000.3|13012.5|13000.5|13012.3|13000.3|0
1739833520000|2025-02-17 23:05:20|13012.5|13000.5|13012.3|13000.3|13012.5|13000.5|13012.3|13000.3|0
1739833530000|2025-02-17 23:05:30|13011.7|12999.7|13011.3|12999.3|13011.7|12999.7|13011.3|12999.3|0
1739833540000|2025-02-17 23:05:40|13012.1|13000.1|13012.2|13000.2|13012.3|13000.3|13011.8|12999.8|0
1739833550000|2025-02-17 23:05:50|13012.3|13000.3|13012.3|13000.3|13012.3|13000.3|13012.3|13000.3|0
1739833590000|2025-02-17 23:06:30|13012|13000|13012.2|13000.2|13012.2|13000.2|13012|13000|0
1739833600000|2025-02-17 23:06:40|13012.1|13000.1|13012|13000|13012.1|13000.1|13011.8|12999.8|0
1739833610000|2025-02-17 23:06:50|13012.2|13000.2|13012.3|13000.3|13012.3|13000.3|13012.2|13000.2|0
1739833620000|2025-02-17 23:07:00|13012.2|13000.2|13012|13000|13012.2|13000.2|13012|13000|0
1739833630000|2025-02-17 23:07:10|13012.2|13000.2|13012|13000|13012.2|13000.2|13012|13000|0
1739833640000|2025-02-17 23:07:20|13012.3|13000.3|13012.3|13000.3|13012.3|13000.3|13012|13000|0
1739833660000|2025-02-17 23:07:40|13012.4|13000.4|13012.3|13000.3|13012.7|13000.7|13012.3|13000.3|0
1739833670000|2025-02-17 23:07:50|13012.4|13000.4|13012.7|13000.7|13012.7|13000.7|13012.4|13000.4|0
1739833680000|2025-02-17 23:08:00|13012.3|13000.3|13012.7|13000.7|13012.7|13000.7|13012|13000|0
1739833700000|2025-02-17 23:08:20|13012.5|13000.5|13012.7|13000.7|13012.7|13000.7|13012.3|13000.3|0
1739833710000|2025-02-17 23:08:30|13012.3|13000.3|13012.3|13000.3|13012.3|13000.3|13012.3|13000.3|0
1739833740000|2025-02-17 23:09:00|13012.4|13000.4|13012.7|13000.7|13012.7|13000.7|13012.3|13000.3|0
1739833750000|2025-02-17 23:09:10|13012.3|13000.3|13012.7|13000.7|13012.7|13000.7|13012.3|13000.3|0
1739833780000|2025-02-17 23:09:40|13012.3|13000.3|13012.2|13000.2|13012.3|13000.3|13012.2|13000.2|0
1739833790000|2025-02-17 23:09:50|13012|13000|13010.7|12998.7|13012|13000|13010.7|12998.7|0
1739833800000|2025-02-17 23:10:00|13011|12999|13012|13000|13012.2|13000.2|13011|12999|0
1739833810000|2025-02-17 23:10:10|13012.3|13000.3|13012.3|13000.3|13012.3|13000.3|13012.3|13000.3|0
1739833830000|2025-02-17 23:10:30|13012.4|13000.4|13012.3|13000.3|13012.7|13000.7|13012.3|13000.3|0
1739833850000|2025-02-17 23:10:50|13012.4|13000.4|13012.7|13000.7|13012.7|13000.7|13012.4|13000.4|0
1739833860000|2025-02-17 23:11:00|13012.3|13000.3|13012.3|13000.3|13012.3|13000.3|13012.3|13000.3|0
1739833880000|2025-02-17 23:11:20|13012|13000|13012|13000|13012|13000|13012|13000|0
1739833890000|2025-02-17 23:11:30|13012.2|13000.2|13012.3|13000.3|13012.3|13000.3|13012.2|13000.2|0
1739833920000|2025-02-17 23:12:00|13012.2|13000.2|13012|13000|13012.3|13000.3|13012|13000|0
1739833940000|2025-02-17 23:12:20|13011.6|12999.6|13011|12999|13011.6|12999.6|13011|12999|0
1739833950000|2025-02-17 23:12:30|13010.8|12998.8|13010.8|12998.8|13010.8|12998.8|13010.7|12998.7|0
1739833960000|2025-02-17 23:12:40|13010.9|12998.9|13011|12999|13011|12999|13010.8|12998.8|0
1739833980000|2025-02-17 23:13:00|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|0
1739834000000|2025-02-17 23:13:20|13010.8|12998.8|13010.8|12998.8|13011|12999|13010.8|12998.8|0
1739834010000|2025-02-17 23:13:30|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|0
1739834020000|2025-02-17 23:13:40|13010.8|12998.8|13010.7|12998.7|13010.8|12998.8|13010.7|12998.7|0
1739834030000|2025-02-17 23:13:50|13010.8|12998.8|13010.7|12998.7|13010.8|12998.8|13010.7|12998.7|0
1739834040000|2025-02-17 23:14:00|13010.8|12998.8|13011|12999|13011|12999|13010.8|12998.8|0
1739834050000|2025-02-17 23:14:10|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|0
1739834080000|2025-02-17 23:14:40|13010.6|12998.6|13010.3|12998.3|13010.6|12998.6|13010.3|12998.3|0
1739834100000|2025-02-17 23:15:00|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|0
1739834110000|2025-02-17 23:15:10|13010.6|12998.6|13010.3|12998.3|13010.6|12998.6|13009.9|12997.9|0
1739834140000|2025-02-17 23:15:40|13010.7|12998.7|13010.3|12998.3|13010.7|12998.7|13010.3|12998.3|0
1739834160000|2025-02-17 23:16:00|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|0
1739834170000|2025-02-17 23:16:10|13010.6|12998.6|13010.3|12998.3|13010.6|12998.6|13010.3|12998.3|0
1739834210000|2025-02-17 23:16:50|13009.9|12997.9|13010.3|12998.3|13010.3|12998.3|13009.9|12997.9|0
1739834220000|2025-02-17 23:17:00|13009.9|12997.9|13010.3|12998.3|13010.3|12998.3|13009.9|12997.9|0
1739834260000|2025-02-17 23:17:40|13010.7|12998.7|13011|12999|13011|12999|13010.7|12998.7|0
1739834270000|2025-02-17 23:17:50|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|13010.7|12998.7|0
1739834280000|2025-02-17 23:18:00|13010.6|12998.6|13010.3|12998.3|13010.6|12998.6|13010.3|12998.3|0
1739834290000|2025-02-17 23:18:10|13010.7|12998.7|13010.3|12998.3|13010.7|12998.7|13010.3|12998.3|0
1739834300000|2025-02-17 23:18:20|13010.5|12998.5|13010.3|12998.3|13010.5|12998.5|13010.3|12998.3|0
1739834400000|2025-02-17 23:20:00|13009.9|12997.9|13009.9|12997.9|13009.9|12997.9|13009.9|12997.9|0
1739834420000|2025-02-17 23:20:20|13009.3|12997.3|13009.3|12997.3|13009.3|12997.3|13009.3|12997.3|0
1739834430000|2025-02-17 23:20:30|13009|12997|13009.3|12997.3|13009.3|12997.3|13009|12997|0
1739834450000|2025-02-17 23:20:50|13009|12997|13009|12997|13009|12997|13009|12997|0
1739834460000|2025-02-17 23:21:00|13008.6|12996.6|13009|12997|13009|12997|13008.6|12996.6|0
1739834470000|2025-02-17 23:21:10|13008.8|12996.8|13008.6|12996.6|13009|12997|13008.6|12996.6|0
1739834480000|2025-02-17 23:21:20|13008.2|12996.2|13008.2|12996.2|13008.2|12996.2|13008.2|12996.2|0
1739834490000|2025-02-17 23:21:30|13008.6|12996.6|13007.6|12995.6|13008.6|12996.6|13007.6|12995.6|0
1739834500000|2025-02-17 23:21:40|13007.5|12995.5|13008.2|12996.2|13008.2|12996.2|13007.5|12995.5|0
1739834530000|2025-02-17 23:22:10|13008.6|12996.6|13008.2|12996.2|13008.8|12996.8|13008.2|12996.2|0
1739834540000|2025-02-17 23:22:20|13008.6|12996.6|13008.4|12996.4|13008.6|12996.6|13008.2|12996.2|0
1739834550000|2025-02-17 23:22:30|13008.6|12996.6|13008.2|12996.2|13008.6|12996.6|13008.2|12996.2|0
1739834570000|2025-02-17 23:22:50|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|0
1739834580000|2025-02-17 23:23:00|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|0
1739834590000|2025-02-17 23:23:10|13007.5|12995.5|13007.3|12995.3|13007.6|12995.6|13007.3|12995.3|0
1739834600000|2025-02-17 23:23:20|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|0
1739834620000|2025-02-17 23:23:40|13007.7|12995.7|13008.2|12996.2|13008.2|12996.2|13007.7|12995.7|0
1739834640000|2025-02-17 23:24:00|13007.6|12995.6|13008.2|12996.2|13008.2|12996.2|13007.6|12995.6|0
1739834660000|2025-02-17 23:24:20|13008.1|12996.1|13008.5|12996.5|13008.5|12996.5|13008.1|12996.1|0
1739834680000|2025-02-17 23:24:40|13008.1|12996.1|13007.8|12995.8|13008.1|12996.1|13007.6|12995.6|0
1739834690000|2025-02-17 23:24:50|13007.6|12995.6|13008.1|12996.1|13008.5|12996.5|13007.6|12995.6|0
1739834700000|2025-02-17 23:25:00|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.2|12995.2|0
1739834710000|2025-02-17 23:25:10|13004.3|12992.3|13004.3|12992.3|13004.3|12992.3|13004.3|12992.3|0
1739834720000|2025-02-17 23:25:20|13004.5|12992.5|13004.3|12992.3|13004.5|12992.5|13004.3|12992.3|0
1739834740000|2025-02-17 23:25:40|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|0
1739834750000|2025-02-17 23:25:50|13005.4|12993.4|13005.4|12993.4|13005.4|12993.4|13005.4|12993.4|0
1739834760000|2025-02-17 23:26:00|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|0
1739834770000|2025-02-17 23:26:10|13005.4|12993.4|13005.4|12993.4|13005.4|12993.4|13005.4|12993.4|0
1739834780000|2025-02-17 23:26:20|13005.6|12993.6|13005.8|12993.8|13005.8|12993.8|13005.6|12993.6|0
1739834790000|2025-02-17 23:26:30|13006.1|12994.1|13005.9|12993.9|13006.1|12994.1|13005.8|12993.8|0
1739834800000|2025-02-17 23:26:40|13006|12994|13005.8|12993.8|13006.1|12994.1|13005.8|12993.8|0
1739834810000|2025-02-17 23:26:50|13005.9|12993.9|13005.8|12993.8|13005.9|12993.9|13005.8|12993.8|0
1739834850000|2025-02-17 23:27:30|13005.9|12993.9|13005.9|12993.9|13006.1|12994.1|13005.9|12993.9|0
1739834860000|2025-02-17 23:27:40|13005.8|12993.8|13006.1|12994.1|13006.1|12994.1|13005.8|12993.8|0
1739834870000|2025-02-17 23:27:50|13005.9|12993.9|13005.8|12993.8|13006.1|12994.1|13005.8|12993.8|0
1739834890000|2025-02-17 23:28:10|13005.9|12993.9|13006.1|12994.1|13006.1|12994.1|13005.9|12993.9|0
1739834910000|2025-02-17 23:28:30|13005.8|12993.8|13006.1|12994.1|13006.1|12994.1|13005.8|12993.8|0
1739834920000|2025-02-17 23:28:40|13005.8|12993.8|13005.8|12993.8|13005.8|12993.8|13005.8|12993.8|0
1739834930000|2025-02-17 23:28:50|13005.7|12993.7|13005.4|12993.4|13005.7|12993.7|13005.4|12993.4|0
1739834980000|2025-02-17 23:29:40|13004.8|12992.8|13004.8|12992.8|13005|12993|13004.8|12992.8|0
1739834990000|2025-02-17 23:29:50|13005|12993|13005.4|12993.4|13005.4|12993.4|13004.8|12992.8|0
1739835000000|2025-02-17 23:30:00|13004.8|12992.8|13004.4|12992.4|13004.8|12992.8|13004.4|12992.4|0
1739835010000|2025-02-17 23:30:10|13004.6|12992.6|13004.6|12992.6|13004.6|12992.6|13004.6|12992.6|0
1739835020000|2025-02-17 23:30:20|13004.4|12992.4|13004.8|12992.8|13004.8|12992.8|13004.4|12992.4|0
1739835040000|2025-02-17 23:30:40|13004.6|12992.6|13004.6|12992.6|13004.8|12992.8|13004.6|12992.6|0
1739835050000|2025-02-17 23:30:50|13004.4|12992.4|13004.8|12992.8|13004.8|12992.8|13004.4|12992.4|0
1739835060000|2025-02-17 23:31:00|13004.6|12992.6|13004.4|12992.4|13004.6|12992.6|13004.4|12992.4|0
1739835070000|2025-02-17 23:31:10|13004.1|12992.1|13003.7|12991.7|13004.1|12992.1|13003.7|12991.7|0
1739835080000|2025-02-17 23:31:20|13003.3|12991.3|13003.1|12991.1|13003.7|12991.7|13003.1|12991.1|0
1739835090000|2025-02-17 23:31:30|13003.3|12991.3|13003.7|12991.7|13003.7|12991.7|13003.1|12991.1|0
1739835100000|2025-02-17 23:31:40|13003.1|12991.1|13003.7|12991.7|13003.7|12991.7|13003.1|12991.1|0
1739835110000|2025-02-17 23:31:50|13003.3|12991.3|13003.1|12991.1|13003.7|12991.7|13003.1|12991.1|0
1739835120000|2025-02-17 23:32:00|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|0
1739835150000|2025-02-17 23:32:30|13004.1|12992.1|13004.1|12992.1|13004.1|12992.1|13004.1|12992.1|0
1739835170000|2025-02-17 23:32:50|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|0
1739835200000|2025-02-17 23:33:20|13004.5|12992.5|13004.8|12992.8|13004.8|12992.8|13004.5|12992.5|0
1739835210000|2025-02-17 23:33:30|13005.4|12993.4|13005.4|12993.4|13005.4|12993.4|13004.8|12992.8|0
1739835220000|2025-02-17 23:33:40|13004.8|12992.8|13005|12993|13005|12993|13004.8|12992.8|0
1739835230000|2025-02-17 23:33:50|13005.4|12993.4|13005.4|12993.4|13005.4|12993.4|13005|12993|0
1739835240000|2025-02-17 23:34:00|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|13004.4|12992.4|0
1739835260000|2025-02-17 23:34:20|13004.6|12992.6|13004.4|12992.4|13004.8|12992.8|13004.4|12992.4|0
1739835280000|2025-02-17 23:34:40|13004.5|12992.5|13004.8|12992.8|13004.8|12992.8|13004.5|12992.5|0
1739835300000|2025-02-17 23:35:00|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|0
1739835330000|2025-02-17 23:35:30|13004.3|12992.3|13004.1|12992.1|13004.3|12992.3|13004.1|12992.1|0
1739835340000|2025-02-17 23:35:40|13004.4|12992.4|13004.1|12992.1|13004.4|12992.4|13004.1|12992.1|0
1739835350000|2025-02-17 23:35:50|13003.9|12991.9|13004.1|12992.1|13004.1|12992.1|13003.7|12991.7|0
1739835360000|2025-02-17 23:36:00|13004|12992|13003.7|12991.7|13004.1|12992.1|13003.7|12991.7|0
1739835370000|2025-02-17 23:36:10|13004.1|12992.1|13004.1|12992.1|13004.1|12992.1|13004.1|12992.1|0
1739835380000|2025-02-17 23:36:20|13003.9|12991.9|13002.4|12990.4|13004.1|12992.1|13002.4|12990.4|0
1739835390000|2025-02-17 23:36:30|13002|12990|13002|12990|13002|12990|13002|12990|0
1739835400000|2025-02-17 23:36:40|13002.4|12990.4|13002.4|12990.4|13002.4|12990.4|13002|12990|0
1739835420000|2025-02-17 23:37:00|13002|12990|13002|12990|13002|12990|13002|12990|0
1739835430000|2025-02-17 23:37:10|13001.4|12989.4|13001.1|12989.1|13001.4|12989.4|13001.1|12989.1|0
1739835440000|2025-02-17 23:37:20|13001.4|12989.4|13001.4|12989.4|13001.4|12989.4|13001.1|12989.1|0
1739835450000|2025-02-17 23:37:30|13002|12990|13002|12990|13002|12990|13002|12990|0
1739835490000|2025-02-17 23:38:10|13001.4|12989.4|13002|12990|13002|12990|13001.4|12989.4|0
1739835500000|2025-02-17 23:38:20|13002.7|12990.7|13002.7|12990.7|13002.7|12990.7|13002.7|12990.7|0
1739835540000|2025-02-17 23:39:00|13002.4|12990.4|13002.4|12990.4|13002.4|12990.4|13002.4|12990.4|0
1739835550000|2025-02-17 23:39:10|13002|12990|13001.1|12989.1|13002|12990|13001.1|12989.1|0
1739835560000|2025-02-17 23:39:20|13001.4|12989.4|13001.3|12989.3|13001.4|12989.4|13001.1|12989.1|0
1739835590000|2025-02-17 23:39:50|13001.9|12989.9|13001.9|12989.9|13001.9|12989.9|13001.3|12989.3|0
1739835600000|2025-02-17 23:40:00|13001.8|12989.8|13001.3|12989.3|13001.9|12989.9|13001.3|12989.3|0
1739835610000|2025-02-17 23:40:10|13001.9|12989.9|13001.9|12989.9|13001.9|12989.9|13001.9|12989.9|0
1739835650000|2025-02-17 23:40:50|13001.8|12989.8|13001.3|12989.3|13001.8|12989.8|13001.3|12989.3|0
1739835660000|2025-02-17 23:41:00|13001.9|12989.9|13001.5|12989.5|13001.9|12989.9|13001.3|12989.3|0
1739835670000|2025-02-17 23:41:10|13001.9|12989.9|13001.3|12989.3|13001.9|12989.9|13000.9|12988.9|0
1739835680000|2025-02-17 23:41:20|13001.1|12989.1|13001.3|12989.3|13001.3|12989.3|13000.9|12988.9|0
1739835700000|2025-02-17 23:41:40|13001.9|12989.9|13001.9|12989.9|13001.9|12989.9|13001.5|12989.5|0
1739835720000|2025-02-17 23:42:00|13001.5|12989.5|13001.3|12989.3|13001.5|12989.5|13001.3|12989.3|0
1739835730000|2025-02-17 23:42:10|13001.9|12989.9|13001.9|12989.9|13001.9|12989.9|13001.3|12989.3|0
1739835740000|2025-02-17 23:42:20|13002.2|12990.2|13001.9|12989.9|13002.2|12990.2|13001.9|12989.9|0
1739835750000|2025-02-17 23:42:30|13002.1|12990.1|13001.9|12989.9|13002.2|12990.2|13001.9|12989.9|0
1739835760000|2025-02-17 23:42:40|13002.1|12990.1|13002.2|12990.2|13002.2|12990.2|13002.1|12990.1|0
1739835770000|2025-02-17 23:42:50|13002.1|12990.1|13002.2|12990.2|13002.2|12990.2|13001.9|12989.9|0
1739835780000|2025-02-17 23:43:00|13001.9|12989.9|13001.9|12989.9|13002.1|12990.1|13001.9|12989.9|0
1739835790000|2025-02-17 23:43:10|13002.2|12990.2|13002.2|12990.2|13002.2|12990.2|13002.2|12990.2|0
1739835800000|2025-02-17 23:43:20|13002.4|12990.4|13002.4|12990.4|13002.6|12990.6|13002.4|12990.4|0
1739835810000|2025-02-17 23:43:30|13002.6|12990.6|13002.6|12990.6|13002.6|12990.6|13002.4|12990.4|0
1739835850000|2025-02-17 23:44:10|13003|12991|13003|12991|13003|12991|13002.8|12990.8|0
1739835870000|2025-02-17 23:44:30|13003.6|12991.6|13003.6|12991.6|13003.6|12991.6|13003.6|12991.6|0
1739835880000|2025-02-17 23:44:40|13003.5|12991.5|13003.6|12991.6|13003.6|12991.6|13003|12991|0
1739835890000|2025-02-17 23:44:50|13003.5|12991.5|13003.2|12991.2|13003.6|12991.6|13003.2|12991.2|0
1739835900000|2025-02-17 23:45:00|13003.6|12991.6|13003.6|12991.6|13003.6|12991.6|13003|12991|0
1739835910000|2025-02-17 23:45:10|13004.3|12992.3|13003.9|12991.9|13004.3|12992.3|13003.9|12991.9|0
1739835930000|2025-02-17 23:45:30|13004.3|12992.3|13004.3|12992.3|13004.3|12992.3|13004.3|12992.3|0
1739835940000|2025-02-17 23:45:40|13004.5|12992.5|13004.7|12992.7|13004.7|12992.7|13004.5|12992.5|0
1739835950000|2025-02-17 23:45:50|13004.9|12992.9|13005.2|12993.2|13005.2|12993.2|13004.7|12992.7|0
1739835980000|2025-02-17 23:46:20|13005.3|12993.3|13005.2|12993.2|13005.4|12993.4|13005.2|12993.2|0
1739835990000|2025-02-17 23:46:30|13005.3|12993.3|13005.6|12993.6|13005.6|12993.6|13005.3|12993.3|0
1739836000000|2025-02-17 23:46:40|13005.8|12993.8|13005.8|12993.8|13005.8|12993.8|13005.8|12993.8|0
1739836010000|2025-02-17 23:46:50|13006|12994|13006|12994|13006|12994|13006|12994|0
1739836020000|2025-02-17 23:47:00|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|13006|12994|0
1739836040000|2025-02-17 23:47:20|13006|12994|13006|12994|13006|12994|13006|12994|0
1739836060000|2025-02-17 23:47:40|13005.6|12993.6|13005.6|12993.6|13005.6|12993.6|13005.6|12993.6|0
1739836100000|2025-02-17 23:48:20|13006|12994|13006|12994|13006|12994|13006|12994|0
1739836110000|2025-02-17 23:48:30|13006.4|12994.4|13006.9|12994.9|13006.9|12994.9|13006.4|12994.4|0
1739836120000|2025-02-17 23:48:40|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|0
1739836130000|2025-02-17 23:48:50|13006|12994|13006|12994|13006|12994|13006|12994|0
1739836160000|2025-02-17 23:49:20|13006.2|12994.2|13006.4|12994.4|13006.4|12994.4|13006.2|12994.2|0
1739836180000|2025-02-17 23:49:40|13006.6|12994.6|13006.4|12994.4|13006.6|12994.6|13006.4|12994.4|0
1739836190000|2025-02-17 23:49:50|13006.6|12994.6|13006.6|12994.6|13006.6|12994.6|13006.6|12994.6|0
1739836200000|2025-02-17 23:50:00|13006.4|12994.4|13006.9|12994.9|13006.9|12994.9|13006.4|12994.4|0
1739836210000|2025-02-17 23:50:10|13007.1|12995.1|13007.3|12995.3|13007.3|12995.3|13007.1|12995.1|0
1739836220000|2025-02-17 23:50:20|13006.9|12994.9|13006.9|12994.9|13006.9|12994.9|13006.9|12994.9|0
1739836240000|2025-02-17 23:50:40|13007|12995|13007.3|12995.3|13007.3|12995.3|13007|12995|0
1739836260000|2025-02-17 23:51:00|13007.7|12995.7|13007.1|12995.1|13007.7|12995.7|13007.1|12995.1|0
1739836270000|2025-02-17 23:51:10|13007.3|12995.3|13006.9|12994.9|13007.3|12995.3|13006.9|12994.9|0
1739836280000|2025-02-17 23:51:20|13007.1|12995.1|13007.1|12995.1|13007.1|12995.1|13007.1|12995.1|0
1739836290000|2025-02-17 23:51:30|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|13007.3|12995.3|0
1739836320000|2025-02-17 23:52:00|13006.9|12994.9|13006.9|12994.9|13006.9|12994.9|13006.9|12994.9|0
1739836340000|2025-02-17 23:52:20|13007.1|12995.1|13007.8|12995.8|13007.8|12995.8|13007.1|12995.1|0
1739836370000|2025-02-17 23:52:50|13007.7|12995.7|13007.4|12995.4|13007.7|12995.7|13007|12995|0
1739836380000|2025-02-17 23:53:00|13007|12995|13007|12995|13007|12995|13007|12995|0
1739836390000|2025-02-17 23:53:10|13007.4|12995.4|13007.4|12995.4|13007.4|12995.4|13007.4|12995.4|0
1739836490000|2025-02-17 23:54:50|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.4|12995.4|0
1739836500000|2025-02-17 23:55:00|13007.8|12995.8|13007.4|12995.4|13007.8|12995.8|13007.4|12995.4|0
1739836510000|2025-02-17 23:55:10|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|0
1739836530000|2025-02-17 23:55:30|13007.8|12995.8|13007.4|12995.4|13007.8|12995.8|13007.4|12995.4|0
1739836540000|2025-02-17 23:55:40|13007.8|12995.8|13007.8|12995.8|13007.8|12995.8|13007.8|12995.8|0
1739836550000|2025-02-17 23:55:50|13008.1|12996.1|13008.1|12996.1|13008.1|12996.1|13008.1|12996.1|0
1739836560000|2025-02-17 23:56:00|13007.8|12995.8|13007.8|12995.8|13007.8|12995.8|13007.8|12995.8|0
1739836570000|2025-02-17 23:56:10|13008.1|12996.1|13008.1|12996.1|13008.1|12996.1|13008.1|12996.1|0
1739836600000|2025-02-17 23:56:40|13007.9|12995.9|13008.1|12996.1|13008.1|12996.1|13007.9|12995.9|0
1739836620000|2025-02-17 23:57:00|13007.9|12995.9|13008.1|12996.1|13008.1|12996.1|13007.9|12995.9|0
1739836650000|2025-02-17 23:57:30|13007.8|12995.8|13008.1|12996.1|13008.1|12996.1|13007.8|12995.8|0
1739836730000|2025-02-17 23:58:50|13007.8|12995.8|13008.1|12996.1|13008.1|12996.1|13007.8|12995.8|0
1739836760000|2025-02-17 23:59:20|13007.8|12995.8|13008.1|12996.1|13008.1|12996.1|13007.8|12995.8|0
1739836800000|2025-02-18 00:00:00|13007.9|12995.9|13008.1|12996.1|13008.1|12996.1|13007.8|12995.8|0
1739836810000|2025-02-18 00:00:10|13008.3|12996.3|13008.1|12996.1|13008.3|12996.3|13008.1|12996.1|0
1739836820000|2025-02-18 00:00:20|13007.9|12995.9|13007.8|12995.8|13008.1|12996.1|13007.8|12995.8|0
1739836840000|2025-02-18 00:00:40|13008.1|12996.1|13007.8|12995.8|13008.1|12996.1|13007.8|12995.8|0
1740009600000|2025-02-20 00:00:00|12905.8|12893.8|12905.1|12893.1|12906.3|12894.3|12905.1|12893.1|0
1740009610000|2025-02-20 00:00:10|12904|12892|12904.8|12892.8|12904.8|12892.8|12904|12892|0
1740009620000|2025-02-20 00:00:20|12904.6|12892.6|12904.4|12892.4|12904.8|12892.8|12904|12892|0
1740009630000|2025-02-20 00:00:30|12904.6|12892.6|12903.3|12891.3|12904.6|12892.6|12903|12891|0
1740009640000|2025-02-20 00:00:40|12903.6|12891.6|12904|12892|12904|12892|12903.6|12891.6|0
1740009650000|2025-02-20 00:00:50|12904.4|12892.4|12905.1|12893.1|12905.1|12893.1|12904.4|12892.4|0
1740009660000|2025-02-20 00:01:00|12904.8|12892.8|12904.8|12892.8|12904.8|12892.8|12904.8|12892.8|0
1740009670000|2025-02-20 00:01:10|12905.1|12893.1|12905.1|12893.1|12905.4|12893.4|12905.1|12893.1|0
1740009700000|2021740096000000|2025-02-21 00:00:00|12982.1|12970.1|12982.1|12970.1|12982.1|12970.1|12981.6|12969.6|0
1740096010000|2025-02-21 00:00:10|12981.8|12969.8|12981.8|12969.8|12981.8|12969.8|12981.8|12969.8|0
1740096020000|2025-02-21 00:00:20|12981.6|12969.6|12981.6|12969.6|12981.6|12969.6|12981.6|12969.6|0
1740096030000|2025-02-21 00:00:30|12981.5|12969.5|12981|12969|12981.5|12969.5|12981|12969|0
1740096040000|2025-02-21 00:00:40|12980.8|12968.8|12980.6|12968.6|12981|12969|12980.6|12968.6|0
1740096050000|2025-02-21 00:00:50|12981|12969|12981|12969|12981|12969|12981|12969|0
1740096060000|2025-02-21 00:01:00|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981|12969|0
1740096070000|2025-02-21 00:01:10|12981|12969|12981.3|12969.3|12981.6|12969.6|12981|12969|0
1740096080000|2025-02-21 00:01:20|12981.6|12969.6|12982.1|12970.1|12982.3|12970.3|12981.6|12969.6|0
1740096090000|2025-02-21 00:01:30|12982.3|12970.3|12982.5|12970.5|12982.5|12970.5|12982.1|12970.1|0
1740096100000|2025-02-21 00:01:40|12982.8|12970.8|12982.8|12970.8|12983.1|12971.1|12982.8|12970.8|0
1740096110000|2025-02-21 00:01:50|12982.5|12970.5|12982.5|12970.5|12982.5|12970.5|12982.5|12970.5|0
1740096120000|2025-02-21 00:02:00|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|12982.5|12970.5|0
1740096140000|2025-02-21 00:02:20|12983.1|12971.1|12983.1|12971.1|12983.5|12971.5|12982.8|12970.8|0
1740096150000|2025-02-21 00:02:30|12983.5|12971.5|12983.5|12971.5|12983.5|12971.5|12983.5|12971.5|0
1740096160000|2025-02-21 00:02:40|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|0
1740096170000|2025-02-21 00:02:50|12984|12972|12983.5|12971.5|12984|12972|12983.5|12971.5|0
1740096200000|2025-02-21 00:03:20|12983.4|12971.4|12983|12971|12983.4|12971.4|12982.8|12970.8|0
1740096210000|2025-02-21 00:03:30|12983.1|12971.1|12983.5|12971.5|12983.5|12971.5|12983.1|12971.1|0
1740096230000|2025-02-21 00:03:50|12984|12972|12984|12972|12984|12972|12984|12972|0
1740096240000|2025-02-21 00:04:00|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|0
1740096250000|2025-02-21 00:04:10|12984|12972|12984|12972|12984|12972|12984|12972|0
1740096260000|2025-02-21 00:04:20|12983.9|12971.9|12983.5|12971.5|12983.9|12971.9|12983.5|12971.5|0
1740096290000|2025-02-21 00:04:50|12984|12972|12983.8|12971.8|12984|12972|12983.8|12971.8|0
1740096300000|2025-02-21 00:05:00|12983.5|12971.5|12984|12972|12984|12972|12983.5|12971.5|0
1740096330000|2025-02-21 00:05:30|12983.9|12971.9|12983.5|12971.5|12983.9|12971.9|12983.5|12971.5|0
1740096360000|2025-02-21 00:06:00|12984|12972|12983.5|12971.5|12984|12972|12983.1|12971.1|0
1740096370000|2025-02-21 00:06:10|12983.1|12971.1|12983.5|12971.5|12983.5|12971.5|12983.1|12971.1|0
1740096380000|2025-02-21 00:06:20|12984|12972|12984|12972|12984|12972|12984|12972|0
1740096390000|2025-02-21 00:06:30|12983.8|12971.8|12983.5|12971.5|12984|12972|12983.5|12971.5|0
1740096400000|2025-02-21 00:06:40|12983.8|12971.8|12983.8|12971.8|12983.8|12971.8|12983.8|12971.8|0
1740096410000|2025-02-21 00:06:50|12984|12972|12984|12972|12984|12972|12983.5|12971.5|0
1740096420000|2025-02-21 00:07:00|12984.3|12972.3|12984.6|12972.6|12984.6|12972.6|12984.3|12972.3|0
1740096430000|2025-02-21 00:07:10|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|0
1740096460000|2025-02-21 00:07:40|12984.6|12972.6|12984.6|12972.6|12984.6|12972.6|12984.6|12972.6|0
1740096480000|2025-02-21 00:08:00|12984.7|12972.7|12985.5|12973.5|12985.5|12973.5|12984.7|12972.7|0
1740096490000|2025-02-21 00:08:10|12985.4|12973.4|12985|12973|12985.4|12973.4|12985|12973|0
1740096510000|2025-02-21 00:08:30|12984.8|12972.8|12984.6|12972.6|12985|12973|12984.6|12972.6|0
1740096550000|2025-02-21 00:09:10|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|0
1740096580000|2025-02-21 00:09:40|12984.1|12972.1|12984.3|12972.3|12984.3|12972.3|12984.1|12972.1|0
1740096610000|2025-02-21 00:10:10|12984|12972|12984|12972|12984|12972|12984|12972|0
1740096630000|2025-02-21 00:10:30|12983.9|12971.9|12983.5|12971.5|12983.9|12971.9|12983.1|12971.1|0
1740096650000|2025-02-21 00:10:50|12983.8|12971.8|12983.5|12971.5|12983.8|12971.8|12983.5|12971.5|0
1740096660000|2025-02-21 00:11:00|12983.8|12971.8|12984|12972|12984|12972|12983.5|12971.5|0
1740096670000|2025-02-21 00:11:10|12983.8|12971.8|12983.8|12971.8|12984|12972|12983.8|12971.8|0
1740096680000|2025-02-21 00:11:20|12984|12972|12984.3|12972.3|12984.3|12972.3|12984|12972|0
1740096710000|2025-02-21 00:11:50|12984.1|12972.1|12984|12972|12984.1|12972.1|12984|12972|0
1740096720000|2025-02-21 00:12:00|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|0
1740096740000|2025-02-21 00:12:20|12984.5|12972.5|12984.3|12972.3|12984.5|12972.5|12984.3|12972.3|0
1740096750000|2025-02-21 00:12:30|12984.6|12972.6|12984.6|12972.6|12984.6|12972.6|12984.6|12972.6|0
1740096770000|2025-02-21 00:12:50|12984.5|12972.5|12984.6|12972.6|12984.6|12972.6|12984.3|12972.3|0
1740096780000|2025-02-21 00:13:00|12986.2|12974.2|12986.2|12974.2|12986.2|12974.2|12986.2|12974.2|0
1740096830000|2025-02-21 00:13:50|12986.4|12974.4|12986.6|12974.6|12986.6|12974.6|12986.4|12974.4|0
1740096850000|2025-02-21 00:14:10|12986.4|12974.4|12986.6|12974.6|12986.6|12974.6|12986.4|12974.4|0
1740096880000|2025-02-21 00:14:40|12986.2|12974.2|12986.2|12974.2|12986.2|12974.2|12986.2|12974.2|0
1740096890000|2025-02-21 00:14:50|12986.3|12974.3|12986.6|12974.6|12986.6|12974.6|12986.3|12974.3|0
1740096900000|2025-02-21 00:15:00|12986.4|12974.4|12986.2|12974.2|12986.6|12974.6|12986.2|12974.2|0
1740096910000|2025-02-21 00:15:10|12986.4|12974.4|12986.4|12974.4|12986.4|12974.4|12986.2|12974.2|0
1740096920000|2025-02-21 00:15:20|12987.7|12975.7|12989.3|12977.3|12989.3|12977.3|12987.7|12975.7|0
1740096930000|2025-02-21 00:15:30|12986.1|12974.1|12986.1|12974.1|12986.1|12974.1|12986.1|12974.1|0
1740096950000|2025-02-21 00:15:50|12987.7|12975.7|12989.3|12977.3|12989.3|12977.3|12987.7|12975.7|0
1740097040000|2025-02-21 00:17:20|12990.1|12978.1|12989.3|12977.3|12990.1|12978.1|12989.3|12977.3|0
1740097120000|2025-02-21 00:18:40|12988.5|12976.5|12987.7|12975.7|12988.5|12976.5|12987.7|12975.7|0
1740097270000|2025-02-21 00:21:10|12987.6|12975.6|12987.6|12975.6|12987.6|12975.6|12987.6|12975.6|0
1740097300000|2025-02-21 00:21:40|12986.8|12974.8|12986|12974|12986.8|12974.8|12986|12974|0
1740097400000|2025-02-21 00:23:20|12985.2|12973.2|12984.4|12972.4|12985.2|12973.2|12984.4|12972.4|0
1740097430000|2025-02-21 00:23:50|12985.2|12973.2|12985.2|12973.2|12985.2|12973.2|12985.2|12973.2|0
1740097620000|2025-02-21 00:27:00|12984.4|12972.4|12984.4|12972.4|12984.4|12972.4|12984.4|12972.4|0
1740097730000|2025-02-21 00:28:50|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|0
1740098010000|2025-02-21 00:33:30|12983.6|12971.6|12982.8|12970.8|12983.6|12971.6|12982.8|12970.8|0
1740098060000|2025-02-21 00:34:20|12982|12970|12982|12970|12982|12970|12982|12970|0
1740098070000|2025-02-21 00:34:30|12981.9|12969.9|12981.9|12969.9|12981.9|12969.9|12981.9|12969.9|0
1740098080000|2025-02-21 00:34:40|12982|12970|12982|12970|12982|12970|12981.9|12969.9|0
1740098110000|2025-02-21 00:35:10|12981.2|12969.2|12980.4|12968.4|12981.2|12969.2|12980.3|12968.3|0
1740098120000|2025-02-21 00:35:20|12980.3|12968.3|12980.4|12968.4|12980.4|12968.4|12980.3|12968.3|0
1740098150000|2025-02-21 00:35:50|12981.2|12969.2|12981.2|12969.2|12981.2|12969.2|12981.2|12969.2|0
1740098190000|2025-02-21 00:36:30|12981.1|12969.1|12981.2|12969.2|12981.2|12969.2|12981.1|12969.1|0
1740098200000|2025-02-21 00:36:40|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|0
1740098210000|2025-02-21 00:36:50|12981.2|12969.2|12981.1|12969.1|12981.2|12969.2|12981.1|12969.1|0
1740098220000|2025-02-21 00:37:00|12981.2|12969.2|12981.1|12969.1|12981.2|12969.2|12981.1|12969.1|0
1740098450000|2025-02-21 00:40:50|12981.9|12969.9|12981.1|12969.1|12981.9|12969.9|12981.1|12969.1|0
1740098620000|2025-02-21 00:43:40|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|0
1740098740000|2025-02-21 00:45:40|12981.1|12969.1|12982.7|12970.7|12982.7|12970.7|12981.1|12969.1|0
1740098770000|2025-02-21 00:46:10|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|0
1740098780000|2025-02-21 00:46:20|12982.7|12970.7|12982.8|12970.8|12982.8|12970.8|12982.7|12970.7|0
1740098790000|2025-02-21 00:46:30|12982.7|12970.7|12982.7|12970.7|12982.7|12970.7|12982.7|12970.7|0
1740098890000|2025-02-21 00:48:10|12981.9|12969.9|12981.9|12969.9|12981.9|12969.9|12981.9|12969.9|0
1740098900000|2025-02-21 00:48:20|12982.7|12970.7|12982.7|12970.7|12982.7|12970.7|12982.7|12970.7|0
1740098910000|2025-02-21 00:48:30|12981.9|12969.9|12981.9|12969.9|12981.9|12969.9|12981.9|12969.9|0
1740098970000|2025-02-21 00:49:30|12982.7|12970.7|12982.7|12970.7|12982.7|12970.7|12982.7|12970.7|0
1740098980000|2025-02-21 00:49:40|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|0
1740098990000|2025-02-21 00:49:50|12982.7|12970.7|12982.8|12970.8|12982.8|12970.8|12982.7|12970.7|0
1740099000000|2025-02-21 00:50:00|12983.6|12971.6|12983.6|12971.6|12983.6|12971.6|12983.6|12971.6|0
1740099010000|2025-02-21 00:50:10|12984.4|12972.4|12984.4|12972.4|12984.4|12972.4|12984.4|12972.4|0
1740099110000|2025-02-21 00:51:50|12985.2|12973.2|12984.4|12972.4|12985.2|12973.2|12984.4|12972.4|0
1740099320000|2025-02-21 00:55:20|12985.2|12973.2|12985.2|12973.2|12985.2|12973.2|12985.2|12973.2|0
1740099330000|2025-02-21 00:55:30|12984.4|12972.4|12984.4|12972.4|12984.4|12972.4|12984.4|12972.4|0
1740099390000|2025-02-21 00:56:30|12985.2|12973.2|12985.2|12973.2|12985.2|12973.2|12985.2|12973.2|0
1740099400000|2025-02-21 00:56:40|12984.4|12972.4|12984.4|12972.4|12984.4|12972.4|12984.4|12972.4|0
1740099420000|2025-02-21 00:57:00|12986|12974|12986|12974|12986|12974|12986|12974|0
1740099440000|2025-02-21 00:57:20|12985.2|12973.2|12985.2|12973.2|12985.2|12973.2|12985.2|12973.2|0
1740099490000|2025-02-21 00:58:10|12986|12974|12985.2|12973.2|12986|12974|12985.2|12973.2|0
1740099510000|2025-02-21 00:58:30|12986|12974|12986|12974|12986|12974|12985.2|12973.2|0
1740099520000|2025-02-21 00:58:40|12985.2|12973.2|12985.2|12973.2|12985.2|12973.2|12985.2|12973.2|0
1740099530000|2025-02-21 00:58:50|12986|12974|12986|12974|12986|12974|12985.2|12973.2|0
1740099600000|2025-02-21 01:00:00|12984.4|12972.4|12983.6|12971.6|12984.4|12972.4|12983.6|12971.6|0
1740099610000|2025-02-21 01:00:10|12984.4|12972.4|12984.4|12972.4|12984.4|12972.4|12984.4|12972.4|0
1740099620000|2025-02-21 01:00:20|12983.6|12971.6|12984.4|12972.4|12984.4|12972.4|12982.8|12970.8|0
1740099690000|2025-02-21 01:01:30|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|0
1740099780000|2025-02-21 01:03:00|12983.6|12971.6|12983.6|12971.6|12983.6|12971.6|12983.6|12971.6|0
1740099790000|2025-02-21 01:03:10|12982.8|12970.8|12984.4|12972.4|12984.4|12972.4|12982.8|12970.8|0
1740099890000|2025-02-21 01:04:50|12983.6|12971.6|12982.8|12970.8|12983.6|12971.6|12982.8|12970.8|0
1740099900000|2025-02-21 01:05:00|12982.7|12970.7|12982.7|12970.7|12982.8|12970.8|12982.7|12970.7|0
1740099910000|2025-02-21 01:05:10|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|0
1740099930000|2025-02-21 01:05:30|12983.6|12971.6|12983.6|12971.6|12983.6|12971.6|12983.6|12971.6|0
1740099940000|2025-02-21 01:05:40|12982.8|12970.8|12983.6|12971.6|12983.6|12971.6|12982.8|12970.8|0
1740099960000|2025-02-21 01:06:00|12982.8|12970.8|12983.6|12971.6|12983.6|12971.6|12982.8|12970.8|0
1740099970000|2025-02-21 01:06:10|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|12982.8|12970.8|0
1740099980000|2025-02-21 01:06:20|12983.6|12971.6|12983.6|12971.6|12983.6|12971.6|12983.6|12971.6|0
1740099990000|2025-02-21 01:06:30|12983.5|12971.5|12983.5|12971.5|12983.6|12971.6|12983.5|12971.5|0
1740100000000|2025-02-21 01:06:40|12982.7|12970.7|12983.6|12971.6|12983.6|12971.6|12982.7|12970.7|0
1740100010000|2025-02-21 01:06:50|12982.8|12970.8|12982.7|12970.7|12982.8|12970.8|12982.7|12970.7|0
1740100020000|2025-02-21 01:07:00|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|0
1740100030000|2025-02-21 01:07:10|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|0
1740100040000|2025-02-21 01:07:20|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740100100000|2025-02-21 01:08:20|12979.4|12967.4|12979.5|12967.5|12979.5|12967.5|12979.4|12967.4|0
1740100110000|2025-02-21 01:08:30|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|0
1740100120000|2025-02-21 01:08:40|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|0
1740100170000|2025-02-21 01:09:30|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|0
1740100200000|2025-02-21 01:10:00|12981.1|12969.1|12980.3|12968.3|12981.1|12969.1|12980.3|12968.3|0
1740100210000|2025-02-21 01:10:10|12981.1|12969.1|12980.3|12968.3|12981.1|12969.1|12980.3|12968.3|0
1740100230000|2025-02-21 01:10:30|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740100260000|2025-02-21 01:11:00|12978.7|12966.7|12979.5|12967.5|12979.5|12967.5|12978.7|12966.7|0
1740100340000|2025-02-21 01:12:20|12978.7|12966.7|12977.9|12965.9|12978.7|12966.7|12977.9|12965.9|0
1740100380000|2025-02-21 01:13:00|12977|12965|12977.9|12965.9|12977.9|12965.9|12977|12965|0
1740100450000|2025-02-21 01:14:10|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740100460000|2025-02-21 01:14:20|12978.7|12966.7|12979.5|12967.5|12979.5|12967.5|12978.7|12966.7|0
1740100470000|2025-02-21 01:14:30|12978.7|12966.7|12978.7|12966.7|12978.7|12966.7|12978.7|12966.7|0
1740100480000|2025-02-21 01:14:40|12977.9|12965.9|12978.7|12966.7|12978.7|12966.7|12977.9|12965.9|0
1740100500000|2025-02-21 01:15:00|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740100510000|2025-02-21 01:15:10|12978.7|12966.7|12979.5|12967.5|12979.5|12967.5|12978.7|12966.7|0
1740100620000|2025-02-21 01:17:00|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740100670000|2025-02-21 01:17:50|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740100680000|2025-02-21 01:18:00|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740100690000|2025-02-21 01:18:10|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740100700000|2025-02-21 01:18:20|12981.1|12969.1|12982.7|12970.7|12982.7|12970.7|12981.1|12969.1|0
1740100750000|2025-02-21 01:19:10|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|0
1740100760000|2025-02-21 01:19:20|12981.9|12969.9|12981.1|12969.1|12981.9|12969.9|12981.1|12969.1|0
1740100780000|2025-02-21 01:19:40|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|0
1740100790000|2025-02-21 01:19:50|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|0
1740100820000|2025-02-21 01:20:20|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740100830000|2025-02-21 01:20:30|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740100840000|2025-02-21 01:20:40|12979.5|12967.5|12980.3|12968.3|12980.3|12968.3|12979.5|12967.5|0
1740100850000|2025-02-21 01:20:50|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|0
1740100900000|2025-02-21 01:21:40|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740100920000|2025-02-21 01:22:00|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|0
1740100930000|2025-02-21 01:22:10|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740100940000|2025-02-21 01:22:20|12980.3|12968.3|12979.5|12967.5|12980.3|12968.3|12979.5|12967.5|0
1740100960000|2025-02-21 01:22:40|12979.4|12967.4|12979.5|12967.5|12979.5|12967.5|12979.4|12967.4|0
1740100970000|2025-02-21 01:22:50|12979.4|12967.4|12977.8|12965.8|12979.4|12967.4|12977.8|12965.8|0
1740100980000|2025-02-21 01:23:00|12978.6|12966.6|12979.5|12967.5|12979.5|12967.5|12978.6|12966.6|0
1740101000000|2025-02-21 01:23:20|12979.4|12967.4|12979.5|12967.5|12979.5|12967.5|12979.4|12967.4|0
1740101030000|2025-02-21 01:23:50|12979.4|12967.4|12979.5|12967.5|12979.5|12967.5|12979.4|12967.4|0
1740101040000|2025-02-21 01:24:00|12979.4|12967.4|12979.4|12967.4|12979.5|12967.5|12979.4|12967.4|0
1740101050000|2025-02-21 01:24:10|12979.5|12967.5|12979.4|12967.4|12979.5|12967.5|12979.4|12967.4|0
1740101060000|2025-02-21 01:24:20|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740101090000|2025-02-21 01:24:50|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740101100000|2025-02-21 01:25:00|12977.8|12965.8|12977|12965|12977.8|12965.8|12977|12965|0
1740101110000|2025-02-21 01:25:10|12977.8|12965.8|12977|12965|12977.8|12965.8|12977|12965|0
1740101120000|2025-02-21 01:25:20|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740101290000|2025-02-21 01:28:10|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740101310000|2025-02-21 01:28:30|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740101350000|2025-02-21 01:29:10|12977|12965|12977.8|12965.8|12977.8|12965.8|12977|12965|0
1740101420000|2025-02-21 01:30:20|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740101430000|2025-02-21 01:30:30|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740101460000|2025-02-21 01:31:00|12976.2|12964.2|12976.1|12964.1|12976.2|12964.2|12976.1|12964.1|0
1740101490000|2025-02-21 01:31:30|12975.3|12963.3|12976.1|12964.1|12976.1|12964.1|12975.3|12963.3|0
1740101510000|2025-02-21 01:31:50|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740101520000|2025-02-21 01:32:00|12976.1|12964.1|12976.1|12964.1|12976.2|12964.2|12976.1|12964.1|0
1740101530000|2025-02-21 01:32:10|12976.2|12964.2|12977|12965|12977|12965|12976.2|12964.2|0
1740101540000|2025-02-21 01:32:20|12976.2|12964.2|12976.2|12964.2|12977|12965|12976.2|12964.2|0
1740101550000|2025-02-21 01:32:30|12976.1|12964.1|12976.2|12964.2|12976.2|12964.2|12976.1|12964.1|0
1740101580000|2025-02-21 01:33:00|12976.1|12964.1|12976.1|12964.1|12976.2|12964.2|12976.1|12964.1|0
1740101590000|2025-02-21 01:33:10|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740101600000|2025-02-21 01:33:20|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740101700000|2025-02-21 01:35:00|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740101780000|2025-02-21 01:36:20|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740101800000|2025-02-21 01:36:40|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740101810000|2025-02-21 01:36:50|12977.9|12965.9|12977.9|12965.9|12977.9|12965.9|12977.9|12965.9|0
1740101820000|2025-02-21 01:37:00|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740101840000|2025-02-21 01:37:20|12977.9|12965.9|12977.8|12965.8|12977.9|12965.9|12977.8|12965.8|0
1740101860000|2025-02-21 01:37:40|12978.6|12966.6|12979.5|12967.5|12979.5|12967.5|12978.6|12966.6|0
1740101870000|2025-02-21 01:37:50|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|0
1740101890000|2025-02-21 01:38:10|12981.9|12969.9|12981.9|12969.9|12981.9|12969.9|12981.9|12969.9|0
1740101900000|2025-02-21 01:38:20|12981.1|12969.1|12981.9|12969.9|12981.9|12969.9|12981.1|12969.1|0
1740101910000|2025-02-21 01:38:30|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|0
1740101940000|2025-02-21 01:39:00|12980.3|12968.3|12979.5|12967.5|12980.3|12968.3|12979.5|12967.5|0
1740101980000|2025-02-21 01:39:40|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|12980.3|12968.3|0
1740101990000|2025-02-21 01:39:50|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|0
1740102000000|2025-02-21 01:40:00|12980.3|12968.3|12981.1|12969.1|12981.1|12969.1|12980.3|12968.3|0
1740102030000|2025-02-21 01:40:30|12980.3|12968.3|12981.1|12969.1|12981.1|12969.1|12980.3|12968.3|0
1740102040000|2025-02-21 01:40:40|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740102170000|2025-02-21 01:42:50|12978.7|12966.7|12977.8|12965.8|12978.7|12966.7|12977.8|12965.8|0
1740102190000|2025-02-21 01:43:10|12977.9|12965.9|12977.9|12965.9|12977.9|12965.9|12977.8|12965.8|0
1740102200000|2025-02-21 01:43:20|12977.8|12965.8|12977.9|12965.9|12977.9|12965.9|12977.8|12965.8|0
1740102210000|2025-02-21 01:43:30|12978.7|12966.7|12979.5|12967.5|12979.5|12967.5|12978.7|12966.7|0
1740102340000|2025-02-21 01:45:40|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740102350000|2025-02-21 01:45:50|12979.5|12967.5|12979.4|12967.4|12979.5|12967.5|12979.4|12967.4|0
1740102370000|2025-02-21 01:46:10|12980.2|12968.2|12979.4|12967.4|12980.2|12968.2|12979.4|12967.4|0
1740102400000|2025-02-21 01:46:40|12980.2|12968.2|12979.4|12967.4|12980.2|12968.2|12979.4|12967.4|0
1740102420000|2025-02-21 01:47:00|12979.5|12967.5|12979.4|12967.4|12979.5|12967.5|12979.4|12967.4|0
1740102430000|2025-02-21 01:47:10|12979.5|12967.5|12979.4|12967.4|12979.5|12967.5|12979.4|12967.4|0
1740102450000|2025-02-21 01:47:30|12979.5|12967.5|12979.4|12967.4|12979.5|12967.5|12979.4|12967.4|0
1740102470000|2025-02-21 01:47:50|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740102490000|2025-02-21 01:48:10|12977|12965|12977|12965|12977|12965|12977|12965|0
1740102510000|2025-02-21 01:48:30|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977|12965|0
1740102560000|2025-02-21 01:49:20|12977|12965|12977|12965|12977|12965|12977|12965|0
1740102570000|2025-02-21 01:49:30|12977.8|12965.8|12977.9|12965.9|12977.9|12965.9|12977.8|12965.8|0
1740102600000|2025-02-21 01:50:00|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740102760000|2025-02-21 01:52:40|12977.9|12965.9|12977.9|12965.9|12977.9|12965.9|12977.9|12965.9|0
1740102780000|2025-02-21 01:53:00|12978.7|12966.7|12979.5|12967.5|12979.5|12967.5|12977.9|12965.9|0
1740102870000|2025-02-21 01:54:30|12978.7|12966.7|12977.9|12965.9|12978.7|12966.7|12977.9|12965.9|0
1740102950000|2025-02-21 01:55:50|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740102970000|2025-02-21 01:56:10|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740102980000|2025-02-21 01:56:20|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740102990000|2025-02-21 01:56:30|12979.5|12967.5|12979.4|12967.4|12979.5|12967.5|12979.4|12967.4|0
1740103010000|2025-02-21 01:56:50|12978.6|12966.6|12977.8|12965.8|12978.6|12966.6|12977.8|12965.8|0
1740103070000|2025-02-21 01:57:50|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740103110000|2025-02-21 01:58:30|12977|12965|12977|12965|12977|12965|12977|12965|0
1740103140000|2025-02-21 01:59:00|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740103170000|2025-02-21 01:59:30|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740103540000|2025-02-21 02:05:40|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740103550000|2025-02-21 02:05:50|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740103590000|2025-02-21 02:06:30|12977.7|12965.7|12976.1|12964.1|12977.7|12965.7|12976.1|12964.1|0
1740103660000|2025-02-21 02:07:40|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740103690000|2025-02-21 02:08:10|12977.7|12965.7|12977.7|12965.7|12977.7|12965.7|12977.7|12965.7|0
1740103770000|2025-02-21 02:09:30|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740103810000|2025-02-21 02:10:10|12979.4|12967.4|12977.8|12965.8|12979.4|12967.4|12977.8|12965.8|0
1740103860000|2025-02-21 02:11:00|12979.4|12967.4|12977.8|12965.8|12979.4|12967.4|12977.8|12965.8|0
1740103920000|2025-02-21 02:12:00|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740104300000|2025-02-21 02:18:20|12981|12969|12981|12969|12981|12969|12981|12969|0
1740104580000|2025-02-21 02:23:00|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981|12969|0
1740104590000|2025-02-21 02:23:10|12981|12969|12981|12969|12981|12969|12981|12969|0
1740104600000|2025-02-21 02:23:20|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|0
1740104650000|2025-02-21 02:24:10|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740104780000|2025-02-21 02:26:20|12978.6|12966.6|12978.6|12966.6|12979.4|12967.4|12978.6|12966.6|0
1740104790000|2025-02-21 02:26:30|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740104830000|2025-02-21 02:27:10|12978.6|12966.6|12977.8|12965.8|12978.6|12966.6|12977.8|12965.8|0
1740104850000|2025-02-21 02:27:30|12978.6|12966.6|12979.4|12967.4|12979.4|12967.4|12978.6|12966.6|0
1740105020000|2025-02-21 02:30:20|12977.7|12965.7|12977.7|12965.7|12977.7|12965.7|12977.7|12965.7|0
1740105090000|2025-02-21 02:31:30|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|0
1740105100000|2025-02-21 02:31:40|12979.4|12967.4|12978.6|12966.6|12979.4|12967.4|12978.6|12966.6|0
1740105140000|2025-02-21 02:32:20|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740105710000|2025-02-21 02:41:50|12979.3|12967.3|12979.4|12967.4|12979.4|12967.4|12979.3|12967.3|0
1740105730000|2025-02-21 02:42:10|12979.3|12967.3|12979.4|12967.4|12979.4|12967.4|12979.3|12967.3|0
1740105780000|2025-02-21 02:43:00|12979.3|12967.3|12979.3|12967.3|12979.3|12967.3|12979.3|12967.3|0
1740105900000|2025-02-21 02:45:00|12979.4|12967.4|12979.3|12967.3|12979.4|12967.4|12979.3|12967.3|0
1740105960000|2025-02-21 02:46:00|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740106040000|2025-02-21 02:47:20|12981|12969|12981|12969|12981|12969|12981|12969|0
1740106080000|2025-02-21 02:48:00|12981.8|12969.8|12981.8|12969.8|12981.8|12969.8|12981.8|12969.8|0
1740106090000|2025-02-21 02:48:10|12982.6|12970.6|12982.7|12970.7|12982.7|12970.7|12982.6|12970.6|0
1740106200000|2025-02-21 02:50:00|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|12981.1|12969.1|0
1740106210000|2025-02-21 02:50:10|12981|12969|12981|12969|12981|12969|12981|12969|0
1740106330000|2025-02-21 02:52:10|12981.8|12969.8|12981.8|12969.8|12981.8|12969.8|12981.8|12969.8|0
1740106380000|2025-02-21 02:53:00|12981|12969|12981|12969|12981|12969|12981|12969|0
1740106490000|2025-02-21 02:54:50|12981.8|12969.8|12981.8|12969.8|12981.8|12969.8|12981.8|12969.8|0
1740106500000|2025-02-21 02:55:00|12984.2|12972.2|12984.3|12972.3|12984.3|12972.3|12984.2|12972.2|0
1740106520000|2025-02-21 02:55:20|12984.2|12972.2|12984.2|12972.2|12984.2|12972.2|12984.2|12972.2|0
1740106530000|2025-02-21 02:55:30|12983.4|12971.4|12982.6|12970.6|12983.4|12971.4|12982.6|12970.6|0
1740106570000|2025-02-21 02:56:10|12983.4|12971.4|12983.4|12971.4|12983.4|12971.4|12983.4|12971.4|0
1740106590000|2025-02-21 02:56:30|12984.2|12972.2|12983.4|12971.4|12984.2|12972.2|12983.4|12971.4|0
1740106610000|2025-02-21 02:56:50|12982.6|12970.6|12982.6|12970.6|12982.6|12970.6|12982.6|12970.6|0
1740106810000|2025-02-21 03:00:10|12981|12969|12981|12969|12981|12969|12981|12969|0
1740106880000|2025-02-21 03:01:20|12980.2|12968.2|12980.2|12968.2|12980.2|12968.2|12980.2|12968.2|0
1740106890000|2025-02-21 03:01:30|12981|12969|12980.2|12968.2|12981|12969|12980.2|12968.2|0
1740106900000|2025-02-21 03:01:40|12981|12969|12981|12969|12981|12969|12981|12969|0
1740106980000|2025-02-21 03:03:00|12980.2|12968.2|12980.2|12968.2|12980.2|12968.2|12980.2|12968.2|0
1740107010000|2025-02-21 03:03:30|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740107110000|2025-02-21 03:05:10|12978.6|12966.6|12977.8|12965.8|12978.6|12966.6|12977.8|12965.8|0
1740107180000|2025-02-21 03:06:20|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740107190000|2025-02-21 03:06:30|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|0
1740107200000|2025-02-21 03:06:40|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740107300000|2025-02-21 03:08:20|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740107440000|2025-02-21 03:10:40|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740107460000|2025-02-21 03:11:00|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740107490000|2025-02-21 03:11:30|12977|12965|12977|12965|12977|12965|12977|12965|0
1740107570000|2025-02-21 03:12:50|12977.8|12965.8|12977|12965|12977.8|12965.8|12977|12965|0
1740107620000|2025-02-21 03:13:40|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740107640000|2025-02-21 03:14:00|12975.4|12963.4|12975.4|12963.4|12975.4|12963.4|12975.4|12963.4|0
1740107800000|2025-02-21 03:16:40|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740107820000|2025-02-21 03:17:00|12975.4|12963.4|12974.5|12962.5|12975.4|12963.4|12974.5|12962.5|0
1740107860000|2025-02-21 03:17:40|12974.6|12962.6|12974.6|12962.6|12974.6|12962.6|12974.6|12962.6|0
1740107870000|2025-02-21 03:17:50|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740107880000|2025-02-21 03:18:00|12974.6|12962.6|12974.5|12962.5|12974.6|12962.6|12974.5|12962.5|0
1740107940000|2025-02-21 03:19:00|12974.6|12962.6|12974.6|12962.6|12974.6|12962.6|12974.6|12962.6|0
1740107960000|2025-02-21 03:19:20|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740108000000|2025-02-21 03:20:00|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740108010000|2025-02-21 03:20:10|12976.1|12964.1|12976.2|12964.2|12976.2|12964.2|12976.1|12964.1|0
1740108030000|2025-02-21 03:20:30|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740108040000|2025-02-21 03:20:40|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740108080000|2025-02-21 03:21:20|12976.2|12964.2|12976.1|12964.1|12976.2|12964.2|12976.1|12964.1|0
1740108100000|2025-02-21 03:21:40|12976.2|12964.2|12976.1|12964.1|12976.2|12964.2|12976.1|12964.1|0
1740108120000|2025-02-21 03:22:00|12976.2|12964.2|12977.8|12965.8|12977.8|12965.8|12976.2|12964.2|0
1740108150000|2025-02-21 03:22:30|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|0
1740108160000|2025-02-21 03:22:40|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740108240000|2025-02-21 03:24:00|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|0
1740108260000|2025-02-21 03:24:20|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740108280000|2025-02-21 03:24:40|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|0
1740108300000|2025-02-21 03:25:00|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740108360000|2025-02-21 03:26:00|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|12978.6|12966.6|0
1740108370000|2025-02-21 03:26:10|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740108420000|2025-02-21 03:27:00|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740108440000|2025-02-21 03:27:20|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740108460000|2025-02-21 03:27:40|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740108480000|2025-02-21 03:28:00|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740108550000|2025-02-21 03:29:10|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740108630000|2025-02-21 03:30:30|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740108640000|2025-02-21 03:30:40|12976.1|12964.1|12975.3|12963.3|12976.1|12964.1|12975.3|12963.3|0
1740108650000|2025-02-21 03:30:50|12975.4|12963.4|12974.5|12962.5|12975.4|12963.4|12974.5|12962.5|0
1740108840000|2025-02-21 03:34:00|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740108950000|2025-02-21 03:35:50|12975.3|12963.3|12975.3|12963.3|12975.3|12963.3|12975.3|12963.3|0
1740108960000|2025-02-21 03:36:00|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740109320000|2025-02-21 03:42:00|12975.3|12963.3|12975.3|12963.3|12975.3|12963.3|12975.3|12963.3|0
1740109340000|2025-02-21 03:42:20|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740109360000|2025-02-21 03:42:40|12975.3|12963.3|12975.3|12963.3|12975.3|12963.3|12975.3|12963.3|0
1740109370000|2025-02-21 03:42:50|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740109520000|2025-02-21 03:45:20|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740109550000|2025-02-21 03:45:50|12976.9|12964.9|12977.7|12965.7|12977.7|12965.7|12976.1|12964.1|0
1740109630000|2025-02-21 03:47:10|12976.9|12964.9|12976.9|12964.9|12976.9|12964.9|12976.9|12964.9|0
1740109680000|2025-02-21 03:48:00|12977.7|12965.7|12976.9|12964.9|12977.7|12965.7|12976.9|12964.9|0
1740109770000|2025-02-21 03:49:30|12977.7|12965.7|12976.9|12964.9|12977.7|12965.7|12976.9|12964.9|0
1740109810000|2025-02-21 03:50:10|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740109880000|2025-02-21 03:51:20|12975.3|12963.3|12975.3|12963.3|12975.3|12963.3|12975.3|12963.3|0
1740109890000|2025-02-21 03:51:30|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740110220000|2025-02-21 03:57:00|12975.3|12963.3|12975.3|12963.3|12975.3|12963.3|12975.3|12963.3|0
1740110230000|2025-02-21 03:57:10|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740110270000|2025-02-21 03:57:50|12973.7|12961.7|12973.7|12961.7|12973.7|12961.7|12973.7|12961.7|0
1740110300000|2025-02-21 03:58:20|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|0
1740110480000|2025-02-21 04:01:20|12972.1|12960.1|12972.1|12960.1|12972.1|12960.1|12972.1|12960.1|0
1740110510000|2025-02-21 04:01:50|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|0
1740110730000|2025-02-21 04:05:30|12972.1|12960.1|12972.1|12960.1|12972.1|12960.1|12972.1|12960.1|0
1740110770000|2025-02-21 04:06:10|12972.9|12960.9|12972.1|12960.1|12972.9|12960.9|12972.1|12960.1|0
1740110800000|2025-02-21 04:06:40|12971.3|12959.3|12971.3|12959.3|12971.3|12959.3|12971.3|12959.3|0
1740111070000|2025-02-21 04:11:10|12972.1|12960.1|12972.1|12960.1|12972.1|12960.1|12972.1|12960.1|0
1740111120000|2025-02-21 04:12:00|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|0
1740111170000|2025-02-21 04:12:50|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740111270000|2025-02-21 04:14:30|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|0
1740111450000|2025-02-21 04:17:30|12973.7|12961.7|12974.5|12962.5|12974.5|12962.5|12973.7|12961.7|0
1740111600000|2025-02-21 04:20:00|12973.7|12961.7|12973.7|12961.7|12973.7|12961.7|12973.7|12961.7|0
1740111610000|2025-02-21 04:20:10|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|0
1740111760000|2025-02-21 04:22:40|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740111890000|2025-02-21 04:24:50|12973.6|12961.6|12973.6|12961.6|12973.6|12961.6|12973.6|12961.6|0
1740111900000|2025-02-21 04:25:00|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740112060000|2025-02-21 04:27:40|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|0
1740112090000|2025-02-21 04:28:10|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740112100000|2025-02-21 04:28:20|12974.4|12962.4|12974.5|12962.5|12974.5|12962.5|12974.4|12962.4|0
1740112210000|2025-02-21 04:30:10|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|0
1740112320000|2025-02-21 04:32:00|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740112520000|2025-02-21 04:35:20|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|0
1740112530000|2025-02-21 04:35:30|12974.5|12962.5|12974.4|12962.4|12974.5|12962.5|12974.4|12962.4|0
1740112560000|2025-02-21 04:36:00|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740112980000|2025-02-21 04:43:00|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|0
1740112990000|2025-02-21 04:43:10|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|12974.5|12962.5|0
1740113080000|2025-02-21 04:44:40|12974.4|12962.4|12974.5|12962.5|12974.5|12962.5|12974.4|12962.4|0
1740113100000|2025-02-21 04:45:00|12974.4|12962.4|12973.6|12961.6|12974.4|12962.4|12973.6|12961.6|0
1740113140000|2025-02-21 04:45:40|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|0
1740113160000|2025-02-21 04:46:00|12973.6|12961.6|12973.6|12961.6|12973.6|12961.6|12973.6|12961.6|0
1740113170000|2025-02-21 04:46:10|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|0
1740113480000|2025-02-21 04:51:20|12973.6|12961.6|12973.6|12961.6|12973.6|12961.6|12973.6|12961.6|0
1740113530000|2025-02-21 04:52:10|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12973.6|12961.6|0
1740113640000|2025-02-21 04:54:00|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|0
1740113740000|2025-02-21 04:55:40|12971.2|12959.2|12971.2|12959.2|12971.2|12959.2|12971.2|12959.2|0
1740114060000|2025-02-21 05:01:00|12972.8|12960.8|12971.2|12959.2|12972.8|12960.8|12971.2|12959.2|0
1740114130000|2025-02-21 05:02:10|12972|12960|12972.8|12960.8|12972.8|12960.8|12972|12960|0
1740114140000|2025-02-21 05:02:20|12972|12960|12972.8|12960.8|12972.8|12960.8|12972|12960|0
1740114160000|2025-02-21 05:02:40|12972|12960|12972|12960|12972|12960|12972|12960|0
1740114170000|2025-02-21 05:02:50|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|0
1740114220000|2025-02-21 05:03:40|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|0
1740114230000|2025-02-21 05:03:50|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|0
1740114290000|2025-02-21 05:04:50|12972.7|12960.7|12972.7|12960.7|12972.7|12960.7|12972.7|12960.7|0
1740114310000|2025-02-21 05:05:10|12972.8|12960.8|12972.7|12960.7|12972.8|12960.8|12972.7|12960.7|0
1740114340000|2025-02-21 05:05:40|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|0
1740114370000|2025-02-21 05:06:10|12972.7|12960.7|12972.7|12960.7|12972.7|12960.7|12972.7|12960.7|0
1740114440000|2025-02-21 05:07:20|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|0
1740114450000|2025-02-21 05:07:30|12969.5|12957.5|12969.4|12957.4|12969.5|12957.5|12969.4|12957.4|0
1740114460000|2025-02-21 05:07:40|12969.5|12957.5|12971.1|12959.1|12971.1|12959.1|12969.5|12957.5|0
1740114600000|2025-02-21 05:10:00|12969.5|12957.5|12969.5|12957.5|12969.5|12957.5|12969.5|12957.5|0
1740114660000|2025-02-21 05:11:00|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|0
1740114980000|2025-02-21 05:16:20|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|0
1740115000000|2025-02-21 05:16:40|12972.7|12960.7|12972.7|12960.7|12972.8|12960.8|12972.7|12960.7|0
1740115020000|2025-02-21 05:17:00|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|0
1740115190000|2025-02-21 05:19:50|12972.7|12960.7|12972.8|12960.8|12972.8|12960.8|12972.7|12960.7|0
1740115200000|2025-02-21 05:20:00|12972.7|12960.7|12972.7|12960.7|12972.8|12960.8|12972.7|12960.7|0
1740115210000|2025-02-21 05:20:10|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|0
1740115230000|2025-02-21 05:20:30|12972.7|12960.7|12972.7|12960.7|12972.8|12960.8|12972.7|12960.7|0
1740115240000|2025-02-21 05:20:40|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|0
1740115270000|2025-02-21 05:21:10|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|0
1740115590000|2025-02-21 05:26:30|12972|12960|12972|12960|12972|12960|12972|12960|0
1740115600000|2025-02-21 05:26:40|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|0
1740115700000|2025-02-21 05:28:20|12971.2|12959.2|12971.1|12959.1|12971.2|12959.2|12971.1|12959.1|0
1740115720000|2025-02-21 05:28:40|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|0
1740115940000|2025-02-21 05:32:20|12972.7|12960.7|12972.8|12960.8|12972.8|12960.8|12972.7|12960.7|0
1740115950000|2025-02-21 05:32:30|12972.7|12960.7|12972.8|12960.8|12972.8|12960.8|12972.7|12960.7|0
1740116120000|2025-02-21 05:35:20|12972.7|12960.7|12972.7|12960.7|12972.7|12960.7|12972.7|12960.7|0
1740116160000|2025-02-21 05:36:00|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|0
1740116240000|2025-02-21 05:37:20|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|0
1740116250000|2025-02-21 05:37:30|12973.6|12961.6|12973.6|12961.6|12973.6|12961.6|12973.6|12961.6|0
1740116290000|2025-02-21 05:38:10|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|0
1740116540000|2025-02-21 05:42:20|12976|12964|12976|12964|12976|12964|12976|12964|0
1740116550000|2025-02-21 05:42:30|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|0
1740116620000|2025-02-21 05:43:40|12975.2|12963.2|12975.2|12963.2|12975.2|12963.2|12975.2|12963.2|0
1740116640000|2025-02-21 05:44:00|12976|12964|12975.2|12963.2|12976|12964|12974.4|12962.4|0
1740116660000|2025-02-21 05:44:20|12976|12964|12976|12964|12976|12964|12976|12964|0
1740116880000|2025-02-21 05:48:00|12975.2|12963.2|12975.2|12963.2|12975.2|12963.2|12975.2|12963.2|0
1740116900000|2025-02-21 05:48:20|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|0
1740116960000|2025-02-21 05:49:20|12974.3|12962.3|12974.3|12962.3|12974.3|12962.3|12974.3|12962.3|0
1740116980000|2025-02-21 05:49:40|12974.4|12962.4|12974.3|12962.3|12974.4|12962.4|12974.3|12962.3|0
1740116990000|2025-02-21 05:49:50|12974.4|12962.4|12974.3|12962.3|12974.4|12962.4|12974.3|12962.3|0
1740117000000|2025-02-21 05:50:00|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12974.3|12962.3|0
1740117010000|2025-02-21 05:50:10|12974.3|12962.3|12974.3|12962.3|12974.4|12962.4|12974.3|12962.3|0
1740117060000|2025-02-21 05:51:00|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|12974.4|12962.4|0
1740117130000|2025-02-21 05:52:10|12975.2|12963.2|12975.2|12963.2|12975.2|12963.2|12975.2|12963.2|0
1740117140000|2025-02-21 05:52:20|12976|12964|12976|12964|12976|12964|12975.2|12963.2|0
1740117190000|2025-02-21 05:53:10|12975.2|12963.2|12974.3|12962.3|12975.2|12963.2|12974.3|12962.3|0
1740117230000|2025-02-21 05:53:50|12976|12964|12976|12964|12976|12964|12976|12964|0
1740117240000|2025-02-21 05:54:00|12975.2|12963.2|12975.2|12963.2|12975.2|12963.2|12975.2|12963.2|0
1740117250000|2025-02-21 05:54:10|12976|12964|12976|12964|12976|12964|12976|12964|0
1740117260000|2025-02-21 05:54:20|12975.2|12963.2|12976|12964|12976|12964|12975.2|12963.2|0
1740117340000|2025-02-21 05:55:40|12975.2|12963.2|12974.4|12962.4|12975.2|12963.2|12974.4|12962.4|0
1740117390000|2025-02-21 05:56:30|12974.3|12962.3|12974.3|12962.3|12974.3|12962.3|12974.3|12962.3|0
1740117630000|2025-02-21 06:00:30|12976|12964|12976|12964|12976|12964|12976|12964|0
1740117900000|2025-02-21 06:05:00|12977.6|12965.6|12977.6|12965.6|12977.6|12965.6|12977.6|12965.6|0
1740118060000|2025-02-21 06:07:40|12977.7|12965.7|12979.3|12967.3|12979.3|12967.3|12977.7|12965.7|0
1740118110000|2025-02-21 06:08:30|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740118200000|2025-02-21 06:10:00|12980.2|12968.2|12981|12969|12981|12969|12979.4|12967.4|0
1740118220000|2025-02-21 06:10:20|12980.2|12968.2|12979.4|12967.4|12980.2|12968.2|12979.4|12967.4|0
1740118430000|2025-02-21 06:13:50|12980.2|12968.2|12980.2|12968.2|12980.2|12968.2|12980.2|12968.2|0
1740118440000|2025-02-21 06:14:00|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|12979.4|12967.4|0
1740118540000|2025-02-21 06:15:40|12981|12969|12980.2|12968.2|12981|12969|12980.2|12968.2|0
1740118550000|2025-02-21 06:15:50|12979.4|12967.4|12980.2|12968.2|12980.2|12968.2|12979.4|12967.4|0
1740118560000|2025-02-21 06:16:00|12981|12969|12980.2|12968.2|12981|12969|12980.2|12968.2|0
1740118590000|2025-02-21 06:16:30|12981|12969|12981|12969|12981|12969|12981|12969|0
1740118600000|2025-02-21 06:16:40|12980.2|12968.2|12980.2|12968.2|12980.2|12968.2|12980.2|12968.2|0
1740118610000|2025-02-21 06:16:50|12981|12969|12980.2|12968.2|12981|12969|12980.2|12968.2|0
1740118680000|2025-02-21 06:18:00|12981|12969|12980.2|12968.2|12981|12969|12980.2|12968.2|0
1740118710000|2025-02-21 06:18:30|12981|12969|12981|12969|12981|12969|12981|12969|0
1740118800000|2025-02-21 06:20:00|12981.8|12969.8|12981.8|12969.8|12981.8|12969.8|12981|12969|0
1740118810000|2025-02-21 06:20:10|12981|12969|12981|12969|12981|12969|12981|12969|0
1740118850000|2025-02-21 06:20:50|12983.4|12971.4|12983.4|12971.4|12983.4|12971.4|12983.4|12971.4|0
1740118860000|2025-02-21 06:21:00|12982.6|12970.6|12982.6|12970.6|12982.6|12970.6|12982.6|12970.6|0
1740118890000|2025-02-21 06:21:30|12983.4|12971.4|12983.4|12971.4|12983.4|12971.4|12983.4|12971.4|0
1740118920000|2025-02-21 06:22:00|12982.6|12970.6|12982.6|12970.6|12982.6|12970.6|12982.6|12970.6|0
1740119050000|2025-02-21 06:24:10|12984.2|12972.2|12984.2|12972.2|12984.2|12972.2|12983.4|12971.4|0
1740119060000|2025-02-21 06:24:20|12983.4|12971.4|12983.4|12971.4|12983.4|12971.4|12983.4|12971.4|0
1740119070000|2025-02-21 06:24:30|12984.2|12972.2|12984.2|12972.2|12984.2|12972.2|12984.2|12972.2|0
1740119080000|2025-02-21 06:24:40|12984.3|12972.3|12984.2|12972.2|12984.3|12972.3|12984.2|12972.2|0
1740119110000|2025-02-21 06:25:10|12983.4|12971.4|12983.4|12971.4|12983.4|12971.4|12983.4|12971.4|0
1740119130000|2025-02-21 06:25:30|12984.2|12972.2|12982.6|12970.6|12984.2|12972.2|12982.6|12970.6|0
1740119210000|2025-02-21 06:26:50|12982.7|12970.7|12982.7|12970.7|12982.7|12970.7|12982.7|12970.7|0
1740119230000|2025-02-21 06:27:10|12983.5|12971.5|12984.3|12972.3|12984.3|12972.3|12983.5|12971.5|0
1740119320000|2025-02-21 06:28:40|12982.6|12970.6|12984.3|12972.3|12985.1|12973.1|12982.6|12970.6|0
1740119370000|2025-02-21 06:29:30|12984.2|12972.2|12984.2|12972.2|12984.2|12972.2|12984.2|12972.2|0
1740119410000|2025-02-21 06:30:10|12982.6|12970.6|12982.6|12970.6|12982.6|12970.6|12982.6|12970.6|0
1740119640000|2025-02-21 06:34:00|12981|12969|12982.6|12970.6|12982.6|12970.6|12981|12969|0
1740119650000|2025-02-21 06:34:10|12984.2|12972.2|12984.3|12972.3|12984.3|12972.3|12984.2|12972.2|0
1740119690000|2025-02-21 06:34:50|12985.9|12973.9|12985.9|12973.9|12985.9|12973.9|12985.9|12973.9|0
1740119720000|2025-02-21 06:35:20|12985.1|12973.1|12985.1|12973.1|12985.1|12973.1|12985.1|12973.1|0
1740119730000|2025-02-21 06:35:30|12985.9|12973.9|12985|12973|12985.9|12973.9|12985|12973|0
1740119740000|2025-02-21 06:35:40|12985.1|12973.1|12985.1|12973.1|12985.1|12973.1|12985.1|12973.1|0
1740119750000|2025-02-21 06:35:50|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|0
1740119770000|2025-02-21 06:36:10|12985.1|12973.1|12985.1|12973.1|12985.1|12973.1|12985.1|12973.1|0
1740119780000|2025-02-21 06:36:20|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|0
1740119930000|2025-02-21 06:38:50|12983.5|12971.5|12984.3|12972.3|12984.3|12972.3|12982.7|12970.7|0
1740119990000|2025-02-21 06:39:50|12985.1|12973.1|12985.9|12973.9|12985.9|12973.9|12985.1|12973.1|0
1740120020000|2025-02-21 06:40:20|12985.1|12973.1|12985.1|12973.1|12985.1|12973.1|12985.1|12973.1|0
1740120040000|2025-02-21 06:40:40|12985.9|12973.9|12985.9|12973.9|12985.9|12973.9|12985.9|12973.9|0
1740120170000|2025-02-21 06:42:50|12987.5|12975.5|12987.5|12975.5|12987.5|12975.5|12987.5|12975.5|0
1740120180000|2025-02-21 06:43:00|12989.1|12977.1|12989.1|12977.1|12989.2|12977.2|12989.1|12977.1|0
1740120190000|2025-02-21 06:43:10|12989.2|12977.2|12989.1|12977.1|12989.2|12977.2|12989.1|12977.1|0
1740120200000|2025-02-21 06:43:20|12988.3|12976.3|12988.3|12976.3|12988.3|12976.3|12988.3|12976.3|0
1740120210000|2025-02-21 06:43:30|12989.2|12977.2|12989.2|12977.2|12989.2|12977.2|12989.2|12977.2|0
1740120240000|2025-02-21 06:44:00|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|0
1740120260000|2025-02-21 06:44:20|12990|12978|12989.2|12977.2|12990|12978|12989.2|12977.2|0
1740120280000|2025-02-21 06:44:40|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|0
1740120430000|2025-02-21 06:47:10|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|0
1740120440000|2025-02-21 06:47:20|12991.6|12979.6|12992.4|12980.4|12992.4|12980.4|12991.6|12979.6|0
1740120480000|2025-02-21 06:48:00|12992.3|12980.3|12992.4|12980.4|12992.4|12980.4|12992.3|12980.3|0
1740120500000|2025-02-21 06:48:20|12991.6|12979.6|12991.6|12979.6|12991.6|12979.6|12991.6|12979.6|0
1740120510000|2025-02-21 06:48:30|12992.4|12980.4|12990.7|12978.7|12992.4|12980.4|12990.7|12978.7|0
1740120540000|2025-02-21 06:49:00|12992.4|12980.4|12990.7|12978.7|12992.4|12980.4|12990.7|12978.7|0
1740120560000|2025-02-21 06:49:20|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|0
1740120580000|2025-02-21 06:49:40|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|0
1740120590000|2025-02-21 06:49:50|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|0
1740120600000|2025-02-21 06:50:00|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|0
1740120680000|2025-02-21 06:51:20|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|0
1740120690000|2025-02-21 06:51:30|12994|12982|12995.6|12983.6|12995.6|12983.6|12994|12982|0
1740120760000|2025-02-21 06:52:40|12994.8|12982.8|12994|12982|12994.8|12982.8|12994|12982|0
1740120770000|2025-02-21 06:52:50|12995.6|12983.6|12995.6|12983.6|12995.6|12983.6|12995.6|12983.6|0
1740120790000|2025-02-21 06:53:10|12994|12982|12994|12982|12994|12982|12994|12982|0
1740120800000|2025-02-21 06:53:20|12994.8|12982.8|12994.8|12982.8|12994.8|12982.8|12994.8|12982.8|0
1740120810000|2025-02-21 06:53:30|12994|12982|12994|12982|12994|12982|12994|12982|0
1740120820000|2025-02-21 06:53:40|12993.2|12981.2|12992.4|12980.4|12993.2|12981.2|12992.4|12980.4|0
1740120900000|2025-02-21 06:55:00|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|0
1740120910000|2025-02-21 06:55:10|12991.6|12979.6|12991.6|12979.6|12991.6|12979.6|12991.6|12979.6|0
1740120920000|2025-02-21 06:55:20|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|0
1740120980000|2025-02-21 06:56:20|12990|12978|12990.8|12978.8|12990.8|12978.8|12990|12978|0
1740120990000|2025-02-21 06:56:30|12990|12978|12989.2|12977.2|12990|12978|12989.1|12977.1|0
1740121000000|2025-02-21 06:56:40|12990|12978|12990.8|12978.8|12990.8|12978.8|12990|12978|0
1740121020000|2025-02-21 06:57:00|12989.2|12977.2|12990|12978|12990|12978|12989.2|12977.2|0
1740121030000|2025-02-21 06:57:10|12989.1|12977.1|12992.4|12980.4|12992.4|12980.4|12989.1|12977.1|0
1740121040000|2025-02-21 06:57:20|12991.6|12979.6|12990.8|12978.8|12991.6|12979.6|12990.8|12978.8|0
1740121050000|2025-02-21 06:57:30|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|0
1740121140000|2025-02-21 06:59:00|12991.6|12979.6|12990.8|12978.8|12991.6|12979.6|12990.8|12978.8|0
1740121170000|2025-02-21 06:59:30|12989.2|12977.2|12990.8|12978.8|12990.8|12978.8|12989.2|12977.2|0
1740121200000|2025-02-21 07:00:00|12992.4|12980.4|12994|12982|12994|12982|12992.4|12980.4|0
1740121210000|2025-02-21 07:00:10|12992.4|12980.4|12994|12982|12994|12982|12992.4|12980.4|0
1740121220000|2025-02-21 07:00:20|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|0
1740121230000|2025-02-21 07:00:30|12991.6|12979.6|12990.8|12978.8|12991.6|12979.6|12990.8|12978.8|0
1740121250000|2025-02-21 07:00:50|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|0
1740121260000|2025-02-21 07:01:00|12991.6|12979.6|12992.4|12980.4|12992.4|12980.4|12991.6|12979.6|0
1740121280000|2025-02-21 07:01:20|12995.6|12983.6|12995.6|12983.6|12995.6|12983.6|12995.6|12983.6|0
1740121290000|2025-02-21 07:01:30|12987.9|12982.9|12988.4|12983.4|12988.4|12983.4|12987.9|12982.9|0
1740121300000|2025-02-21 07:01:40|12988.9|12983.9|12988.9|12983.9|12988.9|12983.9|12988.9|12983.9|3
1740121310000|2025-02-21 07:01:50|||||||||1
1740121320000|2025-02-21 07:02:00|12994.9|12989.9|12995.9|12990.9|12995.9|12990.9|12994.9|12989.9|4
1740121330000|2025-02-21 07:02:10|12998.9|12993.9|12998.9|12993.9|12998.9|12993.9|12998.9|12993.9|0
1740121420000|2025-02-21 07:03:40|12998.4|12993.4|12997.9|12992.9|12998.4|12993.4|12997.9|12992.9|1
1740121430000|2025-02-21 07:03:50|12993.4|12988.4|12992.9|12987.9|12993.4|12988.4|12992.9|12987.9|1
1740121450000|2025-02-21 07:04:10|12993.4|12988.4|12993.9|12988.9|12993.9|12988.9|12993.4|12988.4|0
1740121600000|2025-02-21 07:06:40|12994.4|12989.4|12994.4|12989.4|12994.4|12989.4|12994.4|12989.4|0
1740121680000|2025-02-21 07:08:00|12994.9|12989.9|12994.9|12989.9|12994.9|12989.9|12994.9|12989.9|0
1740121760000|2025-02-21 07:09:20|12994.4|12989.4|12992.9|12987.9|12994.4|12989.4|12992.9|12987.9|0
1740121770000|2025-02-21 07:09:30|12992.4|12987.4|12992.9|12987.9|12992.9|12987.9|12992.4|12987.4|0
1740121810000|2025-02-21 07:10:10|12992.4|12987.4|12992.4|12987.4|12992.4|12987.4|12992.4|12987.4|0
1740121960000|2025-02-21 07:12:40|12991.9|12986.9|12989.4|12984.4|12991.9|12986.9|12989.4|12984.4|1
1740121970000|2025-02-21 07:12:50|12990.4|12985.4|12990.4|12985.4|12990.4|12985.4|12990.4|12985.4|0
1740122160000|2025-02-21 07:16:00|||||||||3
1740122190000|2025-02-21 07:16:30|12989.4|12984.4|12988.9|12983.9|12989.4|12984.4|12988.9|12983.9|0
1740122210000|2025-02-21 07:16:50|12988.4|12983.4|12987.9|12982.9|12988.4|12983.4|12987.9|12982.9|0
1740122290000|2025-02-21 07:18:10|12989.4|12984.4|12986.9|12981.9|12989.4|12984.4|12986.9|12981.9|1
1740122300000|2025-02-21 07:18:20|12988.9|12983.9|12986.4|12981.4|12988.9|12983.9|12986.4|12981.4|2
1740122310000|2025-02-21 07:18:30|12985.9|12980.9|12986.4|12981.4|12986.4|12981.4|12985.9|12980.9|2
1740122320000|2025-02-21 07:18:40|12985.9|12980.9|12985.9|12980.9|12985.9|12980.9|12985.9|12980.9|0
1740122380000|2025-02-21 07:19:40|12986.4|12981.4|12986.9|12981.9|12986.9|12981.9|12986.4|12981.4|0
1740122410000|2025-02-21 07:20:10|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|0
1740122440000|2025-02-21 07:20:40|12985.9|12980.9|12985.4|12980.4|12985.9|12980.9|12985.4|12980.4|0
1740122450000|2025-02-21 07:20:50|12984.4|12979.4|12984.4|12979.4|12984.4|12979.4|12984.4|12979.4|0
1740122460000|2025-02-21 07:21:00|12983.9|12978.9|12982.4|12977.4|12983.9|12978.9|12982.4|12977.4|7
1740122540000|2025-02-21 07:22:20|12981.9|12976.9|12981.4|12976.4|12981.9|12976.9|12981.4|12976.4|0
1740122560000|2025-02-21 07:22:40|12980.4|12975.4|12985.4|12980.4|12985.4|12980.4|12980.4|12975.4|8
1740122580000|2025-02-21 07:23:00|12984.9|12979.9|12984.9|12979.9|12984.9|12979.9|12984.9|12979.9|0
1740122590000|2025-02-21 07:23:10|12987.4|12982.4|12989.4|12984.4|12989.4|12984.4|12986.4|12981.4|3
1740122600000|2025-02-21 07:23:20|12984.9|12979.9|12983.4|12978.4|12984.9|12979.9|12983.4|12978.4|2
1740122640000|2025-02-21 07:24:00|12982.9|12977.9|12982.9|12977.9|12982.9|12977.9|12982.9|12977.9|0
1740122770000|2025-02-21 07:26:10|12984.4|12979.4|12984.4|12979.4|12984.4|12979.4|12984.4|12979.4|3
1740122840000|2025-02-21 07:27:20|12984.9|12979.9|12986.9|12981.9|12986.9|12981.9|12984.9|12979.9|2
1740122850000|2025-02-21 07:27:30|12988.9|12983.9|12988.4|12983.4|12988.9|12983.9|12988.4|12983.4|1
1740122870000|2025-02-21 07:27:50|12987.9|12982.9|12987.9|12982.9|12987.9|12982.9|12987.9|12982.9|0
1740122900000|2025-02-21 07:28:20|12988.4|12983.4|12989.4|12984.4|12989.4|12984.4|12988.4|12983.4|0
1740122910000|2025-02-21 07:28:30|12988.9|12983.9|12989.9|12984.9|12989.9|12984.9|12987.4|12982.4|1
1740122920000|2025-02-21 07:28:40|12990.4|12985.4|12990.4|12985.4|12990.4|12985.4|12990.4|12985.4|1
1740122990000|2025-02-21 07:29:50|12989.4|12984.4|12988.9|12983.9|12989.4|12984.4|12988.9|12983.9|0
1740123000000|2025-02-21 07:30:00|12988.4|12983.4|12987.9|12982.9|12988.4|12983.4|12987.9|12982.9|0
1740123050000|2025-02-21 07:30:50|12987.4|12982.4|12987.4|12982.4|12987.4|12982.4|12987.4|12982.4|0
1740123060000|2025-02-21 07:31:00|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|5
1740123160000|2025-02-21 07:32:40|12986.9|12981.9|12987.4|12982.4|12987.4|12982.4|12986.9|12981.9|0
1740123200000|2025-02-21 07:33:20|12986.9|12981.9|12986.9|12981.9|12986.9|12981.9|12986.9|12981.9|4
1740123290000|2025-02-21 07:34:50|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|0
1740123300000|2025-02-21 07:35:00|12985.4|12980.4|12984.4|12979.4|12985.4|12980.4|12984.4|12979.4|0
1740123310000|2025-02-21 07:35:10|12984.9|12979.9|12984.9|12979.9|12984.9|12979.9|12984.9|12979.9|0
1740123330000|2025-02-21 07:35:30|12985.9|12980.9|12987.9|12982.9|12987.9|12982.9|12985.9|12980.9|4
1740123360000|2025-02-21 07:36:00|12988.9|12983.9|12988.4|12983.4|12988.9|12983.9|12988.4|12983.4|0
1740123370000|2025-02-21 07:36:10|12987.4|12982.4|12986.9|12981.9|12987.4|12982.4|12986.9|12981.9|0
1740123380000|2025-02-21 07:36:20|12988.9|12983.9|12987.4|12982.4|12989.4|12984.4|12987.4|12982.4|0
1740123390000|2025-02-21 07:36:30|12989.4|12984.4|12989.4|12984.4|12989.4|12984.4|12989.4|12984.4|2
1740123410000|2025-02-21 07:36:50|12989.9|12984.9|12989.9|12984.9|12989.9|12984.9|12989.9|12984.9|0
1740123470000|2025-02-21 07:37:50|12992.4|12987.4|12989.4|12984.4|12992.4|12987.4|12989.4|12984.4|3
1740123500000|2025-02-21 07:38:20|12988.9|12983.9|12987.9|12982.9|12988.9|12983.9|12987.9|12982.9|0
1740123510000|2025-02-21 07:38:30|12987.4|12982.4|12986.9|12981.9|12987.4|12982.4|12986.9|12981.9|0
1740123520000|2025-02-21 07:38:40|12987.4|12982.4|12988.4|12983.4|12988.4|12983.4|12987.4|12982.4|1
1740123540000|2025-02-21 07:39:00|12988.9|12983.9|12988.9|12983.9|12988.9|12983.9|12988.9|12983.9|3
1740123570000|2025-02-21 07:39:30|12989.9|12984.9|12989.4|12984.4|12989.9|12984.9|12989.4|12984.4|0
1740123610000|2025-02-21 07:40:10|12989.9|12984.9|12988.9|12983.9|12991.4|12986.4|12988.9|12983.9|0
1740123650000|2025-02-21 07:40:50|12988.4|12983.4|12988.4|12983.4|12988.4|12983.4|12988.4|12983.4|0
1740123700000|2025-02-21 07:41:40|12987.9|12982.9|12987.9|12982.9|12987.9|12982.9|12987.9|12982.9|1
1740123710000|2025-02-21 07:41:50|12987.4|12982.4|12985.9|12980.9|12987.4|12982.4|12985.4|12980.4|0
1740123720000|2025-02-21 07:42:00|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|0
1740123730000|2025-02-21 07:42:10|12986.9|12981.9|12986.9|12981.9|12986.9|12981.9|12986.9|12981.9|0
1740123760000|2025-02-21 07:42:40|12988.4|12983.4|12987.9|12982.9|12988.4|12983.4|12987.9|12982.9|2
1740123780000|2025-02-21 07:43:00|12987.4|12982.4|12985.9|12980.9|12987.4|12982.4|12985.9|12980.9|0
1740123790000|2025-02-21 07:43:10|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|0
1740123810000|2025-02-21 07:43:30|12985.9|12980.9|12986.4|12981.4|12986.4|12981.4|12985.9|12980.9|0
1740123830000|2025-02-21 07:43:50|12986.9|12981.9|12986.9|12981.9|12986.9|12981.9|12986.9|12981.9|1
1740123840000|2025-02-21 07:44:00|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|12986.4|12981.4|0
1740123870000|2025-02-21 07:44:30|12986.9|12981.9|12986.9|12981.9|12986.9|12981.9|12986.9|12981.9|0
1740123890000|2025-02-21 07:44:50|12988.9|12983.9|12988.9|12983.9|12988.9|12983.9|12988.9|12983.9|2
1740123930000|2025-02-21 07:45:30|12989.4|12984.4|12991.9|12986.9|12992.4|12987.4|12989.4|12984.4|1
1740124080000|2025-02-21 07:48:00|12991.4|12986.4|12991.4|12986.4|12991.4|12986.4|12991.4|12986.4|0
1740124170000|2025-02-21 07:49:30|12990.4|12985.4|12990.4|12985.4|12990.4|12985.4|12990.4|12985.4|2
1740124220000|2025-02-21 07:50:20|12988.4|12983.4|12986.4|12981.4|12988.4|12983.4|12986.4|12981.4|1
1740124280000|2025-02-21 07:51:20|12987.4|12982.4|12987.4|12982.4|12987.4|12982.4|12987.4|12982.4|0
1740124340000|2025-02-21 07:52:20|12985.9|12980.9|12985.4|12980.4|12985.9|12980.9|12985.4|12980.4|1
1740124400000|2025-02-21 07:53:20|12984.9|12979.9|12984.4|12979.4|12984.9|12979.9|12984.4|12979.4|0
1740124410000|2025-02-21 07:53:30|12981.4|12976.4|12980.9|12975.9|12981.4|12976.4|12980.9|12975.9|1
1740124490000|2025-02-21 07:54:50|||||||||1
1740124560000|2025-02-21 07:56:00|12978.9|12973.9|12978.9|12973.9|12978.9|12973.9|12978.9|12973.9|1
1740124570000|2025-02-21 07:56:10|12976.9|12971.9|12976.9|12971.9|12977.4|12972.4|12976.9|12971.9|2
1740124630000|2025-02-21 07:57:10|12976.4|12971.4|12974.9|12969.9|12976.9|12971.9|12974.9|12969.9|6
1740124640000|2025-02-21 07:57:20|12973.9|12968.9|12973.9|12968.9|12973.9|12968.9|12973.9|12968.9|1
1740124680000|2025-02-21 07:58:00|12974.9|12969.9|12971.4|12966.4|12974.9|12969.9|12971.4|12966.4|6
1740124690000|2025-02-21 07:58:10|12969.4|12964.4|12969.4|12964.4|12969.4|12964.4|12969.4|12964.4|1
1740124700000|2025-02-21 07:58:20|12968.9|12963.9|12965.9|12960.9|12968.9|12963.9|12964.4|12959.4|7
1740124710000|2025-02-21 07:58:30|12965.4|12960.4|12963.4|12958.4|12965.4|12960.4|12961.4|12956.4|9
1740124720000|2025-02-21 07:58:40|12961.9|12956.9|12961.9|12956.9|12961.9|12956.9|12961.9|12956.9|1
1740124730000|2025-02-21 07:58:50|12962.4|12957.4|12965.4|12960.4|12965.4|12960.4|12962.4|12957.4|7
1740124750000|2025-02-21 07:59:10|12962.4|12957.4|12959.4|12954.4|12962.9|12957.9|12959.4|12954.4|11
1740124780000|2025-02-21 07:59:40|||||||||1
1740124790000|2025-02-21 07:59:50|12956.4|12951.4|12961.9|12956.9|12961.9|12956.9|12955.4|12950.4|17
1740124800000|2025-02-21 08:00:00|12950.4|12945.4|12952.9|12947.9|12959.4|12954.4|12950.4|12945.4|96
1740124810000|2025-02-21 08:00:10|12954.9|12949.9|12959.4|12954.4|12961.4|12956.4|12954.9|12949.9|17
1740124820000|2025-02-21 08:00:20|12958.9|12953.9|12954.9|12949.9|12960.4|12955.4|12954.4|12949.4|23
1740124830000|2025-02-21 08:00:30|12953.9|12948.9|12961.4|12956.4|12961.9|12956.9|12953.9|12948.9|7
1740124840000|2025-02-21 08:00:40|12961.9|12956.9|12964.4|12959.4|12964.4|12959.4|12961.9|12956.9|4
1740124850000|2025-02-21 08:00:50|12963.9|12958.9|12960.9|12955.9|12963.9|12958.9|12960.9|12955.9|17
1740124860000|2025-02-21 08:01:00|12960.4|12955.4|12966.9|12961.9|12966.9|12961.9|12960.4|12955.4|16
1740124870000|2025-02-21 08:01:10|12966.4|12961.4|12961.9|12956.9|12966.4|12961.4|12961.9|12956.9|17
1740124880000|2025-02-21 08:01:20|12962.4|12957.4|12962.4|12957.4|12963.4|12958.4|12962.4|12957.4|8
1740124890000|2025-02-21 08:01:30|12961.4|12956.4|12961.9|12956.9|12961.9|12956.9|12960.9|12955.9|18
1740124900000|2025-02-21 08:01:40|12960.9|12955.9|12960.4|12955.4|12961.9|12956.9|12960.4|12955.4|11
1740124910000|2025-02-21 08:01:50|12961.4|12956.4|12963.4|12958.4|12963.4|12958.4|12961.4|12956.4|5
1740124920000|2025-02-21 08:02:00|12965.4|12960.4|12960.4|12955.4|12965.4|12960.4|12959.4|12954.4|38
1740124930000|2025-02-21 08:02:10|12959.4|12954.4|12961.4|12956.4|12961.4|12956.4|12959.4|12954.4|3
1740124940000|2025-02-21 08:02:20|12960.9|12955.9|12960.9|12955.9|12960.9|12955.9|12960.9|12955.9|1
1740124950000|2025-02-21 08:02:30|12961.4|12956.4|12956.9|12951.9|12963.4|12958.4|12956.4|12951.4|23
1740124960000|2025-02-21 08:02:40|12957.4|12952.4|12958.4|12953.4|12959.4|12954.4|12956.4|12951.4|3
1740124970000|2025-02-21 08:02:50|12958.9|12953.9|12958.4|12953.4|12959.9|12954.9|12958.4|12953.4|2
1740124980000|2025-02-21 08:03:00|12958.9|12953.9|12956.4|12951.4|12958.9|12953.9|12956.4|12951.4|14
1740124990000|2025-02-21 08:03:10|12955.9|12950.9|12954.9|12949.9|12955.9|12950.9|12954.4|12949.4|9
1740125000000|2025-02-21 08:03:20|12955.4|12950.4|12952.4|12947.4|12955.4|12950.4|12951.9|12946.9|19
1740125010000|2025-02-21 08:03:30|12952.9|12947.9|12954.4|12949.4|12954.4|12949.4|12952.9|12947.9|15
1740125020000|2025-02-21 08:03:40|12953.9|12948.9|12951.4|12946.4|12953.9|12948.9|12951.4|12946.4|11
1740125030000|2025-02-21 08:03:50|12950.9|12945.9|12951.4|12946.4|12951.4|12946.4|12950.9|12945.9|0
1740125040000|2025-02-21 08:04:00|12950.9|12945.9|12951.9|12946.9|12951.9|12946.9|12949.4|12944.4|11
1740125050000|2025-02-21 08:04:10|12952.4|12947.4|12947.4|12942.4|12952.9|12947.9|12947.4|12942.4|18
1740125060000|2025-02-21 08:04:20|12946.9|12941.9|12948.4|12943.4|12948.4|12943.4|12946.4|12941.4|4
1740125070000|2025-02-21 08:04:30|12948.9|12943.9|12947.9|12942.9|12949.4|12944.4|12946.4|12941.4|72
1740125080000|2025-02-21 08:04:40|12947.4|12942.4|12947.4|12942.4|12947.9|12942.9|12947.4|12942.4|15
1740125090000|2025-02-21 08:04:50|12947.9|12942.9|12947.4|12942.4|12948.9|12943.9|12947.4|12942.4|5
1740125100000|2025-02-21 08:05:00|12946.9|12941.9|12943.4|12938.4|12946.9|12941.9|12943.4|12938.4|24
1740125110000|2025-02-21 08:05:10|12943.9|12938.9|12945.4|12940.4|12946.4|12941.4|12943.9|12938.9|4
1740125120000|2025-02-21 08:05:20|12944.9|12939.9|12945.4|12940.4|12945.4|12940.4|12943.9|12938.9|56
1740125130000|2025-02-21 08:05:30|12945.9|12940.9|12949.9|12944.9|12949.9|12944.9|12945.4|12940.4|16
1740125140000|2025-02-21 08:05:40|12949.4|12944.4|12949.9|12944.9|12950.9|12945.9|12949.4|12944.4|9
1740125150000|2025-02-21 08:05:50|12950.4|12945.4|12952.4|12947.4|12952.4|12947.4|12949.4|12944.4|6
1740125160000|2025-02-21 08:06:00|12953.4|12948.4|12955.4|12950.4|12955.4|12950.4|12953.4|12948.4|4
1740125170000|2025-02-21 08:06:10|12955.9|12950.9|12961.4|12956.4|12961.4|12956.4|12955.9|12950.9|4
1740125180000|2025-02-21 08:06:20|12961.9|12956.9|12963.4|12958.4|12963.4|12958.4|12961.4|12956.4|3
1740125190000|2025-02-21 08:06:30|12963.9|12958.9|12963.9|12958.9|12963.9|12958.9|12963.9|12958.9|0
1740125200000|2025-02-21 08:06:40|12964.4|12959.4|12961.4|12956.4|12965.4|12960.4|12961.4|12956.4|8
1740125210000|2025-02-21 08:06:50|12960.9|12955.9|12962.4|12957.4|12964.4|12959.4|12960.9|12955.9|5
1740125220000|2025-02-21 08:07:00|12961.9|12956.9|12964.4|12959.4|12965.9|12960.9|12961.4|12956.4|20
1740125230000|2025-02-21 08:07:10|12963.9|12958.9|12964.4|12959.4|12964.4|12959.4|12962.9|12957.9|7
1740125240000|2025-02-21 08:07:20|12963.9|12958.9|12964.4|12959.4|12965.4|12960.4|12963.4|12958.4|4
1740125250000|2025-02-21 08:07:30|12963.9|12958.9|12955.4|12950.4|12963.9|12958.9|12954.4|12949.4|14
1740125260000|2025-02-21 08:07:40|12955.9|12950.9|12954.4|12949.4|12955.9|12950.9|12953.4|12948.4|2
1740125270000|2025-02-21 08:07:50|12954.9|12949.9|12957.4|12952.4|12958.4|12953.4|12954.4|12949.4|20
1740125280000|2025-02-21 08:08:00|12956.9|12951.9|12957.4|12952.4|12958.4|12953.4|12956.4|12951.4|6
1740125290000|2025-02-21 08:08:10|12957.9|12952.9|12959.4|12954.4|12959.4|12954.4|12957.9|12952.9|0
1740125300000|2025-02-21 08:08:20|12958.9|12953.9|12954.4|12949.4|12958.9|12953.9|12954.4|12949.4|7
1740125310000|2025-02-21 08:08:30|12954.9|12949.9|12953.4|12948.4|12955.4|12950.4|12953.4|12948.4|1
1740125320000|2025-02-21 08:08:40|12953.9|12948.9|12956.9|12951.9|12956.9|12951.9|12953.9|12948.9|2
1740125330000|2025-02-21 08:08:50|12956.4|12951.4|12957.4|12952.4|12958.4|12953.4|12956.4|12951.4|2
1740125340000|2025-02-21 08:09:00|12956.9|12951.9|12958.4|12953.4|12958.4|12953.4|12956.4|12951.4|11
1740125350000|2025-02-21 08:09:10|12958.9|12953.9|12958.4|12953.4|12959.4|12954.4|12957.4|12952.4|5
1740125360000|2025-02-21 08:09:20|12958.9|12953.9|12957.4|12952.4|12959.9|12954.9|12957.4|12952.4|10
1740125370000|2025-02-21 08:09:30|12957.9|12952.9|12958.4|12953.4|12958.9|12953.9|12957.9|12952.9|4
1740125380000|2025-02-21 08:09:40|12957.9|12952.9|12956.4|12951.4|12958.9|12953.9|12956.4|12951.4|2
1740125400000|2025-02-21 08:10:00|12955.9|12950.9|12954.4|12949.4|12956.9|12951.9|12953.9|12948.9|19
1740125410000|2025-02-21 08:10:10|12954.9|12949.9|12954.4|12949.4|12955.4|12950.4|12952.4|12947.4|6
1740125420000|2025-02-21 08:10:20|12953.9|12948.9|12952.4|12947.4|12954.4|12949.4|12952.4|12947.4|0
1740125430000|2025-02-21 08:10:30|12951.9|12946.9|12950.4|12945.4|12952.4|12947.4|12950.4|12945.4|9
1740125440000|2025-02-21 08:10:40|12949.9|12944.9|12948.4|12943.4|12950.4|12945.4|12948.4|12943.4|5
1740125450000|2025-02-21 08:10:50|12948.9|12943.9|12950.4|12945.4|12950.9|12945.9|12948.4|12943.4|3
1740125460000|2025-02-21 08:11:00|12950.9|12945.9|12950.4|12945.4|12951.9|12946.9|12950.4|12945.4|15
1740125470000|2025-02-21 08:11:10|12950.9|12945.9|12947.4|12942.4|12950.9|12945.9|12946.4|12941.4|9
1740125480000|2025-02-21 08:11:20|12947.9|12942.9|12949.9|12944.9|12950.4|12945.4|12947.9|12942.9|1
1740125490000|2025-02-21 08:11:30|12948.4|12943.4|12949.9|12944.9|12950.4|12945.4|12947.9|12942.9|1
1740125500000|2025-02-21 08:11:40|12949.4|12944.4|12951.4|12946.4|12951.9|12946.9|12949.4|12944.4|1
1740125510000|2025-02-21 08:11:50|12951.9|12946.9|12953.4|12948.4|12953.4|12948.4|12951.9|12946.9|1
1740125520000|2025-02-21 08:12:00|12952.9|12947.9|12951.9|12946.9|12952.9|12947.9|12951.4|12946.4|0
1740125530000|2025-02-21 08:12:10|12952.4|12947.4|12954.4|12949.4|12954.4|12949.4|12952.4|12947.4|1
1740125540000|2025-02-21 08:12:20|12953.9|12948.9|12954.4|12949.4|12954.4|12949.4|12953.9|12948.9|2
1740125550000|2025-02-21 08:12:30|12955.4|12950.4|12954.4|12949.4|12955.4|12950.4|12954.4|12949.4|2
1740125560000|2025-02-21 08:12:40|12954.9|12949.9|12953.4|12948.4|12956.4|12951.4|12953.4|12948.4|2
1740125570000|2025-02-21 08:12:50|12952.9|12947.9|12953.9|12948.9|12953.9|12948.9|12952.4|12947.4|2
1740125580000|2025-02-21 08:13:00|12954.9|12949.9|12954.9|12949.9|12955.4|12950.4|12954.9|12949.9|1
1740125590000|2025-02-21 08:13:10|12956.4|12951.4|12960.4|12955.4|12960.4|12955.4|12956.4|12951.4|9
1740125600000|2025-02-21 08:13:20|12959.9|12954.9|12960.9|12955.9|12960.9|12955.9|12959.9|12954.9|1
1740125610000|2025-02-21 08:13:30|12961.4|12956.4|12962.4|12957.4|12962.4|12957.4|12961.4|12956.4|0
1740125620000|2025-02-21 08:13:40|12962.9|12957.9|12964.4|12959.4|12964.4|12959.4|12962.9|12957.9|0
1740125630000|2025-02-21 08:13:50|12963.9|12958.9|12963.9|12958.9|12963.9|12958.9|12963.9|12958.9|3
1740125640000|2025-02-21 08:14:00|12964.4|12959.4|12964.4|12959.4|12964.4|12959.4|12964.4|12959.4|0
1740125650000|2025-02-21 08:14:10|12962.9|12957.9|12962.9|12957.9|12962.9|12957.9|12962.9|12957.9|5
1740125660000|2025-02-21 08:14:20|12964.4|12959.4|12963.4|12958.4|12964.4|12959.4|12963.4|12958.4|1
1740125680000|2025-02-21 08:14:40|12962.9|12957.9|12957.9|12952.9|12962.9|12957.9|12957.9|12952.9|2
1740125690000|2025-02-21 08:14:50|12956.9|12951.9|12954.4|12949.4|12957.4|12952.4|12954.4|12949.4|3
1740125700000|2025-02-21 08:15:00|12953.9|12948.9|12946.9|12941.9|12953.9|12948.9|12946.4|12941.4|7
1740125710000|2025-02-21 08:15:10|12946.4|12941.4|12945.9|12940.9|12946.9|12941.9|12945.9|12940.9|4
1740125720000|2025-02-21 08:15:20|12945.4|12940.4|12940.9|12935.9|12945.4|12940.4|12935.9|12930.9|13
1740125730000|2025-02-21 08:15:30|12942.9|12937.9|12941.4|12936.4|12944.9|12939.9|12939.9|12934.9|5
1740125740000|2025-02-21 08:15:40|12942.9|12937.9|12940.9|12935.9|12944.4|12939.4|12940.9|12935.9|1
1740125750000|2025-02-21 08:15:50|12940.4|12935.4|12939.9|12934.9|12940.9|12935.9|12938.9|12933.9|2
1740125760000|2025-02-21 08:16:00|12940.9|12935.9|12935.9|12930.9|12940.9|12935.9|12935.9|12930.9|4
1740125770000|2025-02-21 08:16:10|12936.4|12931.4|12935.9|12930.9|12938.9|12933.9|12935.4|12930.4|4
1740125780000|2025-02-21 08:16:20|12936.4|12931.4|12932.9|12927.9|12936.4|12931.4|12932.9|12927.9|8
1740125790000|2025-02-21 08:16:30|12933.4|12928.4|12933.4|12928.4|12936.9|12931.9|12932.4|12927.4|17
1740125800000|2025-02-21 08:16:40|12932.9|12927.9|12931.9|12926.9|12932.9|12927.9|12928.9|12923.9|2
1740125810000|2025-02-21 08:16:50|12932.4|12927.4|12930.9|12925.9|12932.9|12927.9|12930.9|12925.9|0
1740125820000|2025-02-21 08:17:00|12931.4|12926.4|12929.9|12924.9|12932.9|12927.9|12926.9|12921.9|20
1740125830000|2025-02-21 08:17:10|12930.4|12925.4|12929.4|12924.4|12931.9|12926.9|12928.9|12923.9|15
1740125840000|2025-02-21 08:17:20|12928.9|12923.9|12930.9|12925.9|12931.9|12926.9|12928.4|12923.4|11
1740125850000|2025-02-21 08:17:30|12930.4|12925.4|12927.9|12922.9|12930.4|12925.4|12926.9|12921.9|7
1740125860000|2025-02-21 08:17:40|12927.4|12922.4|12929.9|12924.9|12930.9|12925.9|12927.4|12922.4|1
1740125870000|2025-02-21 08:17:50|12930.4|12925.4|12933.9|12928.9|12933.9|12928.9|12930.4|12925.4|5
1740125880000|2025-02-21 08:18:00|12933.4|12928.4|12934.9|12929.9|12935.9|12930.9|12932.9|12927.9|9
1740125890000|2025-02-21 08:18:10|12936.9|12931.9|12936.9|12931.9|12938.9|12933.9|12935.9|12930.9|8
1740125900000|2025-02-21 08:18:20|12937.4|12932.4|12936.4|12931.4|12938.9|12933.9|12936.4|12931.4|1
1740125910000|2025-02-21 08:18:30|12936.9|12931.9|12940.9|12935.9|12940.9|12935.9|12936.9|12931.9|2
1740125920000|2025-02-21 08:18:40|12941.4|12936.4|12939.9|12934.9|12941.4|12936.4|12938.9|12933.9|4
1740125930000|2025-02-21 08:18:50|12939.4|12934.4|12940.4|12935.4|12943.9|12938.9|12939.4|12934.4|11
1740125940000|2025-02-21 08:19:00|12941.9|12936.9|12941.4|12936.4|12942.9|12937.9|12940.9|12935.9|10
1740125950000|2025-02-21 08:19:10|12940.9|12935.9|12942.9|12937.9|12942.9|12937.9|12940.4|12935.4|10
1740125960000|2025-02-21 08:19:20|12944.4|12939.4|12944.4|12939.4|12944.4|12939.4|12943.9|12938.9|5
1740125970000|2025-02-21 08:19:30|12942.4|12937.4|12943.4|12938.4|12943.4|12938.4|12942.4|12937.4|7
1740125980000|2025-02-21 08:19:40|12943.9|12938.9|12944.4|12939.4|12944.4|12939.4|12943.4|12938.4|2
1740125990000|2025-02-21 08:19:50|12943.9|12938.9|12943.4|12938.4|12943.9|12938.9|12943.4|12938.4|4
1740126000000|2025-02-21 08:20:00|12941.9|12936.9|12941.4|12936.4|12942.4|12937.4|12940.4|12935.4|9
1740126010000|2025-02-21 08:20:10|12939.4|12934.4|12937.4|12932.4|12939.4|12934.4|12937.4|12932.4|3
1740126020000|2025-02-21 08:20:20|12936.9|12931.9|12939.4|12934.4|12939.4|12934.4|12936.9|12931.9|2
1740126030000|2025-02-21 08:20:30|12939.9|12934.9|12942.4|12937.4|12942.4|12937.4|12939.4|12934.4|2
1740126040000|2025-02-21 08:20:40|12941.9|12936.9|12939.4|12934.4|12942.4|12937.4|12939.4|12934.4|2
1740126050000|2025-02-21 08:20:50|12938.9|12933.9|12931.9|12926.9|12938.9|12933.9|12931.9|12926.9|10
1740126060000|2025-02-21 08:21:00|12930.4|12925.4|12924.9|12919.9|12930.4|12925.4|12924.9|12919.9|3
1740126070000|2025-02-21 08:21:10|12925.4|12920.4|12924.9|12919.9|12926.4|12921.4|12924.4|12919.4|3
1740126080000|2025-02-21 08:21:20|12925.4|12920.4|12925.9|12920.9|12926.4|12921.4|12924.4|12919.4|0
1740126090000|2025-02-21 08:21:30|12926.4|12921.4|12923.4|12918.4|12926.9|12921.9|12923.4|12918.4|1
1740126100000|2025-02-21 08:21:40|12922.9|12917.9|12924.4|12919.4|12924.4|12919.4|12922.4|12917.4|0
1740126110000|2025-02-21 08:21:50|12923.9|12918.9|12924.9|12919.9|12925.4|12920.4|12923.4|12918.4|3
1740126120000|2025-02-21 08:22:00|12924.4|12919.4|12924.4|12919.4|12924.9|12919.9|12923.4|12918.4|4
1740126130000|2025-02-21 08:22:10|12923.9|12918.9|12918.4|12913.4|12924.4|12919.4|12918.4|12913.4|5
1740126140000|2025-02-21 08:22:20|12917.9|12912.9|12918.4|12913.4|12919.9|12914.9|12917.9|12912.9|2
1740126150000|2025-02-21 08:22:30|12917.9|12912.9|12916.4|12911.4|12917.9|12912.9|12916.4|12911.4|4
1740126160000|2025-02-21 08:22:40|12915.9|12910.9|12918.4|12913.4|12918.4|12913.4|12915.9|12910.9|2
1740126170000|2025-02-21 08:22:50|12918.9|12913.9|12918.4|12913.4|12918.9|12913.9|12917.9|12912.9|0
1740126180000|2025-02-21 08:23:00|12918.9|12913.9|12918.9|12913.9|12919.4|12914.4|12916.9|12911.9|5
1740126190000|2025-02-21 08:23:10|12918.4|12913.4|12919.9|12914.9|12920.4|12915.4|12918.4|12913.4|2
1740126200000|2025-02-21 08:23:20|12920.9|12915.9|12927.4|12922.4|12927.4|12922.4|12920.9|12915.9|6
1740126210000|2025-02-21 08:23:30|12927.9|12922.9|12929.4|12924.4|12930.4|12925.4|12927.9|12922.9|2
1740126220000|2025-02-21 08:23:40|12929.9|12924.9|12929.4|12924.4|12930.4|12925.4|12928.4|12923.4|1
1740126230000|2025-02-21 08:23:50|12929.9|12924.9|12929.4|12924.4|12931.4|12926.4|12929.4|12924.4|1
1740126240000|2025-02-21 08:24:00|12928.9|12923.9|12927.4|12922.4|12929.4|12924.4|12927.4|12922.4|2
1740126250000|2025-02-21 08:24:10|12927.9|12922.9|12929.4|12924.4|12929.4|12924.4|12927.9|12922.9|1
1740126260000|2025-02-21 08:24:20|12929.9|12924.9|12930.4|12925.4|12931.4|12926.4|12928.9|12923.9|1
1740126270000|2025-02-21 08:24:30|12929.9|12924.9|12933.4|12928.4|12933.4|12928.4|12929.9|12924.9|1
1740126280000|2025-02-21 08:24:40|12932.9|12927.9|12933.4|12928.4|12933.9|12928.9|12931.9|12926.9|3
1740126290000|2025-02-21 08:24:50|12932.9|12927.9|12934.9|12929.9|12934.9|12929.9|12930.4|12925.4|5
1740126300000|2025-02-21 08:25:00|12934.4|12929.4|12931.4|12926.4|12934.9|12929.9|12930.9|12925.9|4
1740126310000|2025-02-21 08:25:10|12930.9|12925.9|12929.4|12924.4|12930.9|12925.9|12928.9|12923.9|2
1740126320000|2025-02-21 08:25:20|12928.9|12923.9|12931.9|12926.9|12931.9|12926.9|12928.9|12923.9|2
1740126330000|2025-02-21 08:25:30|12932.4|12927.4|12934.9|12929.9|12934.9|12929.9|12931.9|12926.9|1
1740126340000|2025-02-21 08:25:40|12935.9|12930.9|12934.4|12929.4|12938.4|12933.4|12934.4|12929.4|2
1740126350000|2025-02-21 08:25:50|12934.9|12929.9|12934.4|12929.4|12935.4|12930.4|12934.4|12929.4|1
1740126360000|2025-02-21 08:26:00|12933.9|12928.9|12934.4|12929.4|12935.4|12930.4|12933.4|12928.4|2
1740126370000|2025-02-21 08:26:10|12933.9|12928.9|12933.4|12928.4|12934.4|12929.4|12932.9|12927.9|2
1740126380000|2025-02-21 08:26:20|12933.9|12928.9|12936.9|12931.9|12936.9|12931.9|12933.9|12928.9|14
1740126390000|2025-02-21 08:26:30|12936.4|12931.4|12934.4|12929.4|12937.4|12932.4|12933.9|12928.9|4
1740126400000|2025-02-21 08:26:40|12934.9|12929.9|12933.9|12928.9|12935.9|12930.9|12933.9|12928.9|1
1740126410000|2025-02-21 08:26:50|12934.4|12929.4|12932.4|12927.4|12934.4|12929.4|12932.4|12927.4|0
1740126420000|2025-02-21 08:27:00|12932.9|12927.9|12932.9|12927.9|12932.9|12927.9|12931.9|12926.9|1
1740126450000|2025-02-21 08:27:30|12932.4|12927.4|12932.4|12927.4|12932.4|12927.4|12931.9|12926.9|1
1740126470000|2025-02-21 08:27:50|12930.9|12925.9|12931.9|12926.9|12931.9|12926.9|12930.4|12925.4|6
1740126480000|2025-02-21 08:28:00|12930.4|12925.4|12929.9|12924.9|12930.4|12925.4|12929.9|12924.9|1
1740126490000|2025-02-21 08:28:10|12930.4|12925.4|12931.4|12926.4|12931.4|12926.4|12930.4|12925.4|4
1740126500000|2025-02-21 08:28:20|12930.4|12925.4|12929.4|12924.4|12930.4|12925.4|12929.4|12924.4|1
1740126510000|2025-02-21 08:28:30|12928.9|12923.9|12927.9|12922.9|12928.9|12923.9|12927.4|12922.4|1
1740126530000|2025-02-21 08:28:50|||||||||1
1740126540000|2025-02-21 08:29:00|12928.4|12923.4|12928.4|12923.4|12928.4|12923.4|12928.4|12923.4|1
1740126560000|2025-02-21 08:29:20|12928.9|12923.9|12928.9|12923.9|12928.9|12923.9|12928.9|12923.9|2
1740126580000|2025-02-21 08:29:40|12929.9|12924.9|12928.9|12923.9|12929.9|12924.9|12928.9|12923.9|2
1740126600000|2025-02-21 08:30:00|12933.4|12928.4|12938.9|12933.9|12938.9|12933.9|12933.4|12928.4|7
1740126610000|2025-02-21 08:30:10|12939.4|12934.4|12939.4|12934.4|12942.9|12937.9|12937.4|12932.4|4
1740126620000|2025-02-21 08:30:20|12939.9|12934.9|12938.9|12933.9|12940.9|12935.9|12938.4|12933.4|1
1740126630000|2025-02-21 08:30:30|12938.4|12933.4|12935.9|12930.9|12938.4|12933.4|12934.9|12929.9|2
1740126640000|2025-02-21 08:30:40|12936.9|12931.9|12938.9|12933.9|12939.4|12934.4|12936.9|12931.9|2
1740126650000|2025-02-21 08:30:50|12938.4|12933.4|12936.9|12931.9|12938.4|12933.4|12936.4|12931.4|1
1740126660000|2025-02-21 08:31:00|12936.4|12931.4|12934.4|12929.4|12937.4|12932.4|12934.4|12929.4|1
1740126670000|2025-02-21 08:31:10|12934.9|12929.9|12934.4|12929.4|12935.9|12930.9|12933.9|12928.9|9
1740126680000|2025-02-21 08:31:20|12933.9|12928.9|12932.4|12927.4|12933.9|12928.9|12932.4|12927.4|3
1740126700000|2025-02-21 08:31:40|12931.9|12926.9|12931.9|12926.9|12932.4|12927.4|12930.9|12925.9|9
1740126710000|2025-02-21 08:31:50|12932.4|12927.4|12932.4|12927.4|12933.4|12928.4|12931.9|12926.9|1
1740126720000|2025-02-21 08:32:00|12934.4|12929.4|12933.9|12928.9|12935.4|12930.4|12931.4|12926.4|8
1740126730000|2025-02-21 08:32:10|12933.4|12928.4|12928.9|12923.9|12933.4|12928.4|12928.9|12923.9|3
1740126740000|2025-02-21 08:32:20|12928.4|12923.4|12931.9|12926.9|12931.9|12926.9|12928.4|12923.4|2
1740126750000|2025-02-21 08:32:30|12931.4|12926.4|12928.4|12923.4|12931.4|12926.4|12927.4|12922.4|1
1740126760000|2025-02-21 08:32:40|12928.9|12923.9|12930.4|12925.4|12930.4|12925.4|12928.9|12923.9|0
1740126770000|2025-02-21 08:32:50|12930.9|12925.9|12930.4|12925.4|12931.4|12926.4|12929.9|12924.9|0
1740126780000|2025-02-21 08:33:00|12929.9|12924.9|12930.4|12925.4|12930.9|12925.9|12929.4|12924.4|3
1740126790000|2025-02-21 08:33:10|12929.9|12924.9|12929.4|12924.4|12931.4|12926.4|12929.4|12924.4|2
1740126800000|2025-02-21 08:33:20|12928.9|12923.9|12928.4|12923.4|12929.9|12924.9|12927.4|12922.4|1
1740126810000|2025-02-21 08:33:30|12928.9|12923.9|12930.4|12925.4|12930.4|12925.4|12928.9|12923.9|2
1740126820000|2025-02-21 08:33:40|12929.9|12924.9|12926.9|12921.9|12929.9|12924.9|12926.9|12921.9|3
1740126830000|2025-02-21 08:33:50|12928.4|12923.4|12928.4|12923.4|12929.4|12924.4|12928.4|12923.4|2
1740126840000|2025-02-21 08:34:00|12929.4|12924.4|12929.4|12924.4|12929.4|12924.4|12929.4|12924.4|1
1740126850000|2025-02-21 08:34:10|12928.9|12923.9|12926.9|12921.9|12929.4|12924.4|12926.9|12921.9|5
1740126860000|2025-02-21 08:34:20|12926.4|12921.4|12926.9|12921.9|12926.9|12921.9|12925.9|12920.9|0
1740126870000|2025-02-21 08:34:30|12927.9|12922.9|12925.4|12920.4|12928.4|12923.4|12925.4|12920.4|4
1740126880000|2025-02-21 08:34:40|12924.9|12919.9|12925.9|12920.9|12926.4|12921.4|12924.4|12919.4|1
1740126890000|2025-02-21 08:34:50|12926.4|12921.4|12924.9|12919.9|12926.4|12921.4|12924.9|12919.9|0
1740126900000|2025-02-21 08:35:00|12924.4|12919.4|12924.9|12919.9|12925.4|12920.4|12923.4|12918.4|14
1740126910000|2025-02-21 08:35:10|12924.4|12919.4|12919.9|12914.9|12924.4|12919.4|12919.9|12914.9|3
1740126920000|2025-02-21 08:35:20|12920.4|12915.4|12920.4|12915.4|12921.9|12916.9|12920.4|12915.4|1
1740126930000|2025-02-21 08:35:30|12919.4|12914.4|12920.4|12915.4|12920.4|12915.4|12919.4|12914.4|2
1740126940000|2025-02-21 08:35:40|12920.9|12915.9|12918.4|12913.4|12921.4|12916.4|12918.4|12913.4|2
1740126950000|2025-02-21 08:35:50|12917.9|12912.9|12916.4|12911.4|12918.4|12913.4|12916.4|12911.4|4
1740126960000|2025-02-21 08:36:00|12915.9|12910.9|12914.4|12909.4|12915.9|12910.9|12914.4|12909.4|1
1740126970000|2025-02-21 08:36:10|12914.9|12909.9|12916.4|12911.4|12916.4|12911.4|12914.9|12909.9|2
1740126980000|2025-02-21 08:36:20|12918.4|12913.4|12919.4|12914.4|12919.4|12914.4|12918.4|12913.4|4
1740126990000|2025-02-21 08:36:30|12918.9|12913.9|12914.4|12909.4|12918.9|12913.9|12914.4|12909.4|1
1740127000000|2025-02-21 08:36:40|12914.9|12909.9|12914.4|12909.4|12915.4|12910.4|12914.4|12909.4|0
1740127010000|2025-02-21 08:36:50|12913.9|12908.9|12914.4|12909.4|12914.4|12909.4|12913.9|12908.9|0
1740127020000|2025-02-21 08:37:00|12914.9|12909.9|12914.4|12909.4|12914.9|12909.9|12914.4|12909.4|4
1740127030000|2025-02-21 08:37:10|12914.9|12909.9|12917.9|12912.9|12917.9|12912.9|12914.9|12909.9|1
1740127040000|2025-02-21 08:37:20|12918.4|12913.4|12917.9|12912.9|12918.4|12913.4|12916.9|12911.9|2
1740127050000|2025-02-21 08:37:30|12917.4|12912.4|12917.9|12912.9|12918.4|12913.4|12916.4|12911.4|3
1740127060000|2025-02-21 08:37:40|12917.4|12912.4|12916.4|12911.4|12917.4|12912.4|12916.4|12911.4|3
1740127070000|2025-02-21 08:37:50|12915.9|12910.9|12916.4|12911.4|12916.4|12911.4|12915.4|12910.4|0
1740127080000|2025-02-21 08:38:00|12916.9|12911.9|12914.9|12909.9|12917.4|12912.4|12914.4|12909.4|1
1740127090000|2025-02-21 08:38:10|12914.4|12909.4|12914.9|12909.9|12915.4|12910.4|12914.4|12909.4|0
1740127100000|2025-02-21 08:38:20|12915.4|12910.4|12915.4|12910.4|12915.4|12910.4|12915.4|12910.4|0
1740127110000|2025-02-21 08:38:30|12916.4|12911.4|12916.4|12911.4|12916.4|12911.4|12916.4|12911.4|1
1740127120000|2025-02-21 08:38:40|12916.9|12911.9|12916.9|12911.9|12917.9|12912.9|12916.4|12911.4|4
1740127130000|2025-02-21 08:38:50|12916.4|12911.4|12918.4|12913.4|12918.4|12913.4|12916.4|12911.4|2
1740127140000|2025-02-21 08:39:00|12917.9|12912.9|12915.4|12910.4|12917.9|12912.9|12915.4|12910.4|6
1740127150000|2025-02-21 08:39:10|12915.9|12910.9|12915.9|12910.9|12915.9|12910.9|12914.9|12909.9|3
1740127160000|2025-02-21 08:39:20|12914.4|12909.4|12913.4|12908.4|12915.4|12910.4|12912.9|12907.9|7
1740127170000|2025-02-21 08:39:30|12912.9|12907.9|12912.9|12907.9|12913.4|12908.4|12911.4|12906.4|3
1740127180000|2025-02-21 08:39:40|12912.4|12907.4|12909.4|12904.4|12912.4|12907.4|12909.4|12904.4|3
1740127190000|2025-02-21 08:39:50|12908.9|12903.9|12907.4|12902.4|12908.9|12903.9|12905.9|12900.9|5
1740127200000|2025-02-21 08:40:00|12908.5|12903.5|12910|12905|12911|12906|12908.5|12903.5|9
1740127210000|2025-02-21 08:40:10|12909.5|12904.5|12908.5|12903.5|12910|12905|12907.5|12902.5|8
1740127220000|2025-02-21 08:40:20|12909|12904|12910.5|12905.5|12910.5|12905.5|12909|12904|0
1740127230000|2025-02-21 08:40:30|12911|12906|12911.5|12906.5|12911.5|12906.5|12911|12906|1
1740127240000|2025-02-21 08:40:40|12912|12907|12911|12906|12912|12907|12911|12906|1
1740127250000|2025-02-21 08:40:50|12912|12907|12913.5|12908.5|12914|12909|12912|12907|6
1740127260000|2025-02-21 08:41:00|12913|12908|12911.5|12906.5|12913|12908|12911.5|12906.5|2
1740127270000|2025-02-21 08:41:10|12912|12907|12912.5|12907.5|12912.5|12907.5|12911.5|12906.5|3
1740127280000|2025-02-21 08:41:20|12912|12907|12912.5|12907.5|12912.5|12907.5|12912|12907|0
1740127290000|2025-02-21 08:41:30|12913|12908|12912.5|12907.5|12913|12908|12912.5|12907.5|4
1740127300000|2025-02-21 08:41:40|12913|12908|12914.5|12909.5|12914.5|12909.5|12913|12908|3
1740127310000|2025-02-21 08:41:50|12915|12910|12915.5|12910.5|12915.5|12910.5|12914.5|12909.5|1
1740127320000|2025-02-21 08:42:00|12915|12910|12914.5|12909.5|12915.5|12910.5|12914.5|12909.5|0
1740127330000|2025-02-21 08:42:10|12915|12910|12915|12910|12915.5|12910.5|12914.5|12909.5|1
1740127340000|2025-02-21 08:42:20|12915.5|12910.5|12912|12907|12915.5|12910.5|12912|12907|2
1740127350000|2025-02-21 08:42:30|12913.5|12908.5|12913.5|12908.5|12913.5|12908.5|12913.5|12908.5|6
1740127360000|2025-02-21 08:42:40|12914|12909|12913.5|12908.5|12914|12909|12913.5|12908.5|0
1740127380000|2025-02-21 08:43:00|12913|12908|12913.5|12908.5|12914|12909|12913|12908|2
1740127390000|2025-02-21 08:43:10|12914|12909|12915|12910|12915.5|12910.5|12914|12909|0
1740127400000|2025-02-21 08:43:20|12914.5|12909.5|12916|12911|12916|12911|12914|12909|2
1740127410000|2025-02-21 08:43:30|12916.5|12911.5|12914.5|12909.5|12916.5|12911.5|12914.5|12909.5|1
1740127420000|2025-02-21 08:43:40|12915|12910|12915.5|12910.5|12915.5|12910.5|12914.5|12909.5|6
1740127430000|2025-02-21 08:43:50|12916|12911|12915.5|12910.5|12916|12911|12914.5|12909.5|3
1740127440000|2025-02-21 08:44:00|12916|12911|12916.5|12911.5|12916.5|12911.5|12916|12911|0
1740127450000|2025-02-21 08:44:10|12916|12911|12914.5|12909.5|12916|12911|12913.5|12908.5|0
1740127460000|2025-02-21 08:44:20|12914|12909|12913.5|12908.5|12914|12909|12913.5|12908.5|0
1740127470000|2025-02-21 08:44:30|12913|12908|12913|12908|12913.5|12908.5|12911.5|12906.5|4
1740127480000|2025-02-21 08:44:40|12913.5|12908.5|12914.5|12909.5|12914.5|12909.5|12913.5|12908.5|2
1740127500000|2025-02-21 08:45:00|12914|12909|12913.5|12908.5|12914.5|12909.5|12912.5|12907.5|10
1740127510000|2025-02-21 08:45:10|12914|12909|12913.5|12908.5|12914|12909|12913.5|12908.5|1
1740127520000|2025-02-21 08:45:20|12913|12908|12914.5|12909.5|12914.5|12909.5|12913|12908|2
1740127530000|2025-02-21 08:45:30|12914|12909|12911|12906|12914|12909|12911|12906|17
1740127540000|2025-02-21 08:45:40|12910.5|12905.5|12909.5|12904.5|12910.5|12905.5|12909|12904|4
1740127550000|2025-02-21 08:45:50|12910.5|12905.5|12911.5|12906.5|12911.5|12906.5|12908.5|12903.5|4
1740127560000|2025-02-21 08:46:00|12912|12907|12910.5|12905.5|12912|12907|12910.5|12905.5|2
1740127570000|2025-02-21 08:46:10|12911|12906|12910.5|12905.5|12912|12907|12910.5|12905.5|2
1740127580000|2025-02-21 08:46:20|12911|12906|12911|12906|12911|12906|12910.5|12905.5|1
1740127590000|2025-02-21 08:46:30|12910.5|12905.5|12910.5|12905.5|12911|12906|12910.5|12905.5|1
1740127600000|2025-02-21 08:46:40|12910|12905|12909.5|12904.5|12910|12905|12909.5|12904.5|1
1740127610000|2025-02-21 08:46:50|12910|12905|12907.5|12902.5|12910|12905|12907.5|12902.5|2
1740127620000|2025-02-21 08:47:00|12907|12902|12905.5|12900.5|12907.5|12902.5|12905.5|12900.5|1
1740127630000|2025-02-21 08:47:10|12906|12901|12908|12903|12908|12903|12906|12901|1
1740127640000|2025-02-21 08:47:20|12907.5|12902.5|12908.5|12903.5|12908.5|12903.5|12907.5|12902.5|2
1740127650000|2025-02-21 08:47:30|12909|12904|12913.5|12908.5|12913.5|12908.5|12909|12904|2
1740127660000|2025-02-21 08:47:40|12913|12908|12916.5|12911.5|12916.5|12911.5|12913|12908|2
1740127670000|2025-02-21 08:47:50|12917|12912|12917|12912|12917|12912|12916.5|12911.5|0
1740127680000|2025-02-21 08:48:00|12918.5|12913.5|12915.5|12910.5|12918.5|12913.5|12915|12910|4
1740127690000|2025-02-21 08:48:10|12915|12910|12915|12910|12915|12910|12914.5|12909.5|0
1740127700000|2025-02-21 08:48:20|12917|12912|12919|12914|12919|12914|12917|12912|6
1740127710000|2025-02-21 08:48:30|12917.5|12912.5|12919|12914|12919|12914|12917.5|12912.5|1
1740127720000|2025-02-21 08:48:40|12919.5|12914.5|12919.5|12914.5|12920.5|12915.5|12918.5|12913.5|1
1740127740000|2025-02-21 08:49:00|12919|12914|12918.5|12913.5|12919.5|12914.5|12918.5|12913.5|1
1740127750000|2025-02-21 08:49:10|12918|12913|12914.5|12909.5|12918|12913|12914.5|12909.5|1
1740127760000|2025-02-21 08:49:20|12915|12910|12914.5|12909.5|12916|12911|12914.5|12909.5|3
1740127770000|2025-02-21 08:49:30|12914|12909|12915|12910|12915|12910|12913.5|12908.5|3
1740127780000|2025-02-21 08:49:40|12914.5|12909.5|12914.5|12909.5|12914.5|12909.5|12914|12909|0
1740127790000|2025-02-21 08:49:50|12915|12910|12914.5|12909.5|12915|12910|12914.5|12909.5|1
1740127800000|2025-02-21 08:50:00|12915|12910|12915.5|12910.5|12916|12911|12915|12910|5
1740127810000|2025-02-21 08:50:10|12915|12910|12912.5|12907.5|12915|12910|12912.5|12907.5|3
1740127820000|2025-02-21 08:50:20|12912|12907|12912.5|12907.5|12912.5|12907.5|12911|12906|2
1740127830000|2025-02-21 08:50:30|12913|12908|12912.5|12907.5|12913.5|12908.5|12912.5|12907.5|0
1740127840000|2025-02-21 08:50:40|12913|12908|12913.5|12908.5|12913.5|12908.5|12912.5|12907.5|1
1740127850000|2025-02-21 08:50:50|12913|12908|12914|12909|12914|12909|12912.5|12907.5|0
1740127860000|2025-02-21 08:51:00|12914.5|12909.5|12913.5|12908.5|12914.5|12909.5|12913.5|12908.5|2
1740127870000|2025-02-21 08:51:10|12914|12909|12914|12909|12914.5|12909.5|12914|12909|2
1740127880000|2025-02-21 08:51:20|12914.5|12909.5|12914.5|12909.5|12914.5|12909.5|12914.5|12909.5|1
1740127890000|2025-02-21 08:51:30|12914|12909|12913.5|12908.5|12914|12909|12913|12908|1
1740127900000|2025-02-21 08:51:40|12913|12908|12911.5|12906.5|12913.5|12908.5|12911.5|12906.5|2
1740127910000|2025-02-21 08:51:50|12912|12907|12911.5|12906.5|12912.5|12907.5|12911.5|12906.5|2
1740127920000|2025-02-21 08:52:00|12912|12907|12912|12907|12914.5|12909.5|12911.5|12906.5|2
1740127930000|2025-02-21 08:52:10|12913|12908|12912.5|12907.5|12913|12908|12911.5|12906.5|3
1740127940000|2025-02-21 08:52:20|12913|12908|12912.5|12907.5|12913.5|12908.5|12912.5|12907.5|0
1740127950000|2025-02-21 08:52:30|12912|12907|12910.5|12905.5|12913|12908|12910.5|12905.5|1
1740127960000|2025-02-21 08:52:40|12911|12906|12907.5|12902.5|12911|12906|12907.5|12902.5|5
1740127970000|2025-02-21 08:52:50|12908|12903|12908.5|12903.5|12908.5|12903.5|12908|12903|1
1740127980000|2025-02-21 08:53:00|12908|12903|12909.5|12904.5|12910|12905|12907.5|12902.5|5
1740127990000|2025-02-21 08:53:10|12910|12905|12909.5|12904.5|12910.5|12905.5|12909.5|12904.5|3
1740128000000|2025-02-21 08:53:20|12910|12905|12910.5|12905.5|12910.5|12905.5|12909.5|12904.5|3
1740128010000|2025-02-21 08:53:30|12910|12905|12909.5|12904.5|12910.5|12905.5|12908.5|12903.5|0
1740128020000|2025-02-21 08:53:40|12909|12904|12909|12904|12909.5|12904.5|12908.5|12903.5|0
1740128030000|2025-02-21 08:53:50|12909.5|12904.5|12911.5|12906.5|12912.5|12907.5|12909.5|12904.5|1
1740128040000|2025-02-21 08:54:00|12912|12907|12913.5|12908.5|12913.5|12908.5|12912|12907|1
1740128050000|2025-02-21 08:54:10|12913|12908|12914|12909|12914.5|12909.5|12913|12908|3
1740128060000|2025-02-21 08:54:20|12914.5|12909.5|12914.5|12909.5|12914.5|12909.5|12914.5|12909.5|1
1740128070000|2025-02-21 08:54:30|12914|12909|12916.5|12911.5|12916.5|12911.5|12914|12909|2
1740128080000|2025-02-21 08:54:40|12917|12912|12917|12912|12917|12912|12917|12912|0
1740128090000|2025-02-21 08:54:50|12915.5|12910.5|12914.5|12909.5|12915.5|12910.5|12914.5|12909.5|4
1740128100000|2025-02-21 08:55:00|12915|12910|12914|12909|12915|12910|12914|12909|1
1740128110000|2025-02-21 08:55:10|12914.5|12909.5|12914.5|12909.5|12914.5|12909.5|12914|12909|2
1740128120000|2025-02-21 08:55:20|12915|12910|12914.5|12909.5|12915|12910|12914|12909|1
1740128130000|2025-02-21 08:55:30|12914|12909|12913.5|12908.5|12914|12909|12913.5|12908.5|1
1740128140000|2025-02-21 08:55:40|12913|12908|12914.5|12909.5|12914.5|12909.5|12913|12908|1
1740128150000|2025-02-21 08:55:50|12915|12910|12915.5|12910.5|12915.5|12910.5|12915|12910|0
1740128160000|2025-02-21 08:56:00|12915|12910|12915.5|12910.5|12915.5|12910.5|12915|12910|0
1740128170000|2025-02-21 08:56:10|12915|12910|12914.5|12909.5|12915|12910|12913.5|12908.5|3
1740128190000|2025-02-21 08:56:30|12914|12909|12914.5|12909.5|12914.5|12909.5|12913.5|12908.5|0
1740128200000|2025-02-21 08:56:40|12916|12911|12914.5|12909.5|12916|12911|12914|12909|5
1740128210000|2025-02-21 08:56:50|12915|12910|12915|12910|12916|12911|12914.5|12909.5|2
1740128220000|2025-02-21 08:57:00|12914.5|12909.5|12915|12910|12915|12910|12914|12909|2
1740128230000|2025-02-21 08:57:10|12915.5|12910.5|12914.5|12909.5|12915.5|12910.5|12914.5|12909.5|0
1740128250000|2025-02-21 08:57:30|12915|12910|12914.5|12909.5|12915|12910|12914|12909|4
1740128280000|2025-02-21 08:58:00|12915|12910|12915|12910|12915|12910|12915|12910|0
1740128330000|2025-02-21 08:58:50|||||||||1
1740128370000|2025-02-21 08:59:30|||||||||1
1740128380000|2025-02-21 08:59:40|12914|12909|12912.5|12907.5|12914|12909|12912.5|12907.5|1
1740128400000|2025-02-21 09:00:00|12913.5|12908.5|12912.5|12907.5|12913.5|12908.5|12912.5|12907.5|2
1740128420000|2025-02-21 09:00:20|12912|12907|12912|12907|12912|12907|12912|12907|0
1740128430000|2025-02-21 09:00:30|12911.5|12906.5|12909.5|12904.5|12912.5|12907.5|12909.5|12904.5|3
1740128440000|2025-02-21 09:00:40|12911|12906|12911|12906|12911|12906|12911|12906|9
1740128450000|2025-02-21 09:00:50|12911.5|12906.5|12913|12908|12913|12908|12911.5|12906.5|3
1740128460000|2025-02-21 09:01:00|12913.5|12908.5|12915|12910|12915|12910|12913.5|12908.5|0
1740128480000|2025-02-21 09:01:20|12915.5|12910.5|12916|12911|12916|12911|12915.5|12910.5|0
1740128500000|2025-02-21 09:01:40|12916.5|12911.5|12914|12909|12916.5|12911.5|12914|12909|0
1740128510000|2025-02-21 09:01:50|12914.5|12909.5|12915|12910|12915|12910|12914.5|12909.5|0
1740128520000|2025-02-21 09:02:00|12915.5|12910.5|12912.5|12907.5|12915.5|12910.5|12911.5|12906.5|4
1740128530000|2025-02-21 09:02:10|12913|12908|12911.5|12906.5|12913.5|12908.5|12910.5|12905.5|0
1740128540000|2025-02-21 09:02:20|12912|12907|12911.5|12906.5|12912|12907|12911.5|12906.5|0
1740128550000|2025-02-21 09:02:30|12912|12907|12911.5|12906.5|12912|12907|12911.5|12906.5|2
1740128560000|2025-02-21 09:02:40|12912|12907|12913.5|12908.5|12913.5|12908.5|12911.5|12906.5|5
1740128570000|2025-02-21 09:02:50|12914|12909|12915.5|12910.5|12916|12911|12914|12909|2
1740128580000|2025-02-21 09:03:00|12915|12910|12914.5|12909.5|12915|12910|12914.5|12909.5|0
1740128590000|2025-02-21 09:03:10|12915|12910|12915.5|12910.5|12915.5|12910.5|12914|12909|10
1740128600000|2025-02-21 09:03:20|12916|12911|12917.5|12912.5|12917.5|12912.5|12916|12911|2
1740128610000|2025-02-21 09:03:30|12917|12912|12917.5|12912.5|12917.5|12912.5|12917|12912|0
1740128620000|2025-02-21 09:03:40|12917|12912|12916.5|12911.5|12917|12912|12916|12911|0
1740128630000|2025-02-21 09:03:50|12917|12912|12917.5|12912.5|12917.5|12912.5|12916.5|12911.5|1
1740128640000|2025-02-21 09:04:00|12917|12912|12913.5|12908.5|12917|12912|12913.5|12908.5|6
1740128650000|2025-02-21 09:04:10|12914|12909|12914.5|12909.5|12914.5|12909.5|12914|12909|1
1740128660000|2025-02-21 09:04:20|12915|12910|12914.5|12909.5|12915|12910|12914.5|12909.5|0
1740128670000|2025-02-21 09:04:30|12915|12910|12914.5|12909.5|12915|12910|12914|12909|0
1740128680000|2025-02-21 09:04:40|12915|12910|12912.5|12907.5|12915|12910|12912.5|12907.5|1
1740128690000|2025-02-21 09:04:50|12912|12907|12912.5|12907.5|12912.5|12907.5|12911.5|12906.5|0
1740128700000|2025-02-21 09:05:00|12913|12908|12911.5|12906.5|12913.5|12908.5|12911.5|12906.5|2
1740128710000|2025-02-21 09:05:10|12911|12906|12910.5|12905.5|12911|12906|12909.5|12904.5|1
1740128720000|2025-02-21 09:05:20|12910|12905|12910.5|12905.5|12910.5|12905.5|12909.5|12904.5|2
1740128730000|2025-02-21 09:05:30|12911|12906|12911.5|12906.5|12911.5|12906.5|12911|12906|0
1740128740000|2025-02-21 09:05:40|12912|12907|12912|12907|12912.5|12907.5|12910.5|12905.5|2
1740128750000|2025-02-21 09:05:50|12912.5|12907.5|12911.5|12906.5|12912.5|12907.5|12911.5|12906.5|2
1740128760000|2025-02-21 09:06:00|12912|12907|12911.5|12906.5|12912|12907|12911|12906|1
1740128770000|2025-02-21 09:06:10|12910.5|12905.5|12911.5|12906.5|12911.5|12906.5|12910.5|12905.5|3
1740128780000|2025-02-21 09:06:20|12912|12907|12912.5|12907.5|12912.5|12907.5|12912|12907|0
1740128790000|2025-02-21 09:06:30|12912|12907|12911.5|12906.5|12912|12907|12911.5|12906.5|0
1740128800000|2025-02-21 09:06:40|12912|12907|12910|12905|12914.5|12909.5|12910|12905|6
1740128810000|2025-02-21 09:06:50|12909.5|12904.5|12909.5|12904.5|12909.5|12904.5|12908.5|12903.5|2
1740128820000|2025-02-21 09:07:00|12910|12905|12910.5|12905.5|12911|12906|12910|12905|0
1740128840000|2025-02-21 09:07:20|12910|12905|12909.5|12904.5|12910|12905|12909.5|12904.5|2
1740128850000|2025-02-21 09:07:30|12909|12904|12908.5|12903.5|12909|12904|12908|12903|0
1740128860000|2025-02-21 09:07:40|12908|12903|12903.5|12898.5|12908|12903|12903.5|12898.5|1
1740128870000|2025-02-21 09:07:50|12903|12898|12903|12898|12903|12898|12902|12897|0
1740128880000|2025-02-21 09:08:00|12904|12899|12903.5|12898.5|12904|12899|12902.5|12897.5|6
1740128890000|2025-02-21 09:08:10|12903|12898|12903.5|12898.5|12903.5|12898.5|12903|12898|0
1740128900000|2025-02-21 09:08:20|12903|12898|12900.5|12895.5|12903|12898|12900.5|12895.5|2
1740128910000|2025-02-21 09:08:30|12901|12896|12900.5|12895.5|12901.5|12896.5|12900.5|12895.5|5
1740128920000|2025-02-21 09:08:40|12900|12895|12900.5|12895.5|12900.5|12895.5|12899.5|12894.5|2
1740128930000|2025-02-21 09:08:50|12901|12896|12901|12896|12901|12896|12901|12896|0
1740128940000|2025-02-21 09:09:00|12900.5|12895.5|12900.5|12895.5|12900.5|12895.5|12899.5|12894.5|6
1740128950000|2025-02-21 09:09:10|12901.5|12896.5|12900.5|12895.5|12901.5|12896.5|12900|12895|2
1740128960000|2025-02-21 09:09:20|12901.5|12896.5|12894.5|12889.5|12901.5|12896.5|12894.5|12889.5|10
1740128970000|2025-02-21 09:09:30|12895|12890|12895.5|12890.5|12896.5|12891.5|12894.5|12889.5|4
1740128980000|2025-02-21 09:09:40|12895|12890|12896|12891|12896|12891|12895|12890|0
1740128990000|2025-02-21 09:09:50|12896.5|12891.5|12896.5|12891.5|12896.5|12891.5|12896|12891|3
1740129000000|2025-02-21 09:10:00|12897|12892|12899.5|12894.5|12899.5|12894.5|12897|12892|2
1740129010000|2025-02-21 09:10:10|12900|12895|12900.5|12895.5|12901.5|12896.5|12900|12895|4
1740129020000|2025-02-21 09:10:20|12901|12896|12902.5|12897.5|12902.5|12897.5|12900.5|12895.5|7
1740129030000|2025-02-21 09:10:30|12903|12898|12904.5|12899.5|12904.5|12899.5|12903|12898|2
1740129040000|2025-02-21 09:10:40|12905|12900|12906|12901|12907|12902|12904.5|12899.5|2
1740129050000|2025-02-21 09:10:50|12907|12902|12906.5|12901.5|12907|12902|12906|12901|3
1740129060000|2025-02-21 09:11:00|12906|12901|12909.5|12904.5|12909.5|12904.5|12906|12901|0
1740129070000|2025-02-21 09:11:10|12910|12905|12911|12906|12911|12906|12910|12905|1
1740129080000|2025-02-21 09:11:20|12910.5|12905.5|12911.5|12906.5|12912.5|12907.5|12910.5|12905.5|2
1740129090000|2025-02-21 09:11:30|12912|12907|12912|12907|12913|12908|12911.5|12906.5|4
1740129100000|2025-02-21 09:11:40|12912.5|12907.5|12913|12908|12913.5|12908.5|12912.5|12907.5|2
1740129110000|2025-02-21 09:11:50|12912.5|12907.5|12914.5|12909.5|12914.5|12909.5|12912.5|12907.5|0
1740129120000|2025-02-21 09:12:00|12915|12910|12916.5|12911.5|12916.5|12911.5|12914.5|12909.5|2
1740129130000|2025-02-21 09:12:10|12917|12912|12917.5|12912.5|12917.5|12912.5|12916.5|12911.5|6
1740129140000|2025-02-21 09:12:20|12917|12912|12918.5|12913.5|12918.5|12913.5|12916.5|12911.5|3
1740129150000|2025-02-21 09:12:30|12918|12913|12919.5|12914.5|12919.5|12914.5|12917.5|12912.5|1
1740129160000|2025-02-21 09:12:40|12920|12915|12920.5|12915.5|12920.5|12915.5|12919.5|12914.5|1
1740129170000|2025-02-21 09:12:50|12921|12916|12919.5|12914.5|12921.5|12916.5|12919.5|12914.5|1
1740129180000|2025-02-21 09:13:00|12920|12915|12920.5|12915.5|12921.5|12916.5|12920|12915|1
1740129190000|2025-02-21 09:13:10|12920|12915|12921.5|12916.5|12921.5|12916.5|12919.5|12914.5|3
1740129200000|2025-02-21 09:13:20|12922|12917|12925.5|12920.5|12925.5|12920.5|12922|12917|0
1740129210000|2025-02-21 09:13:30|12926|12921|12926.5|12921.5|12927|12922|12926|12921|1
1740129220000|2025-02-21 09:13:40|12926|12921|12927|12922|12927|12922|12926|12921|1
1740129230000|2025-02-21 09:13:50|12926.5|12921.5|12926.5|12921.5|12927|12922|12926.5|12921.5|0
1740129240000|2025-02-21 09:14:00|12927|12922|12927|12922|12928.5|12923.5|12926.5|12921.5|4
1740129250000|2025-02-21 09:14:10|12926.5|12921.5|12926.5|12921.5|12926.5|12921.5|12926.5|12921.5|1
1740129260000|2025-02-21 09:14:20|12927|12922|12929.5|12924.5|12929.5|12924.5|12927|12922|1
1740129270000|2025-02-21 09:14:30|12930|12925|12927.5|12922.5|12930|12925|12927.5|12922.5|0
1740129280000|2025-02-21 09:14:40|12927|12922|12926.5|12921.5|12927.5|12922.5|12926.5|12921.5|0
1740129290000|2025-02-21 09:14:50|12926|12921|12926.5|12921.5|12926.5|12921.5|12926|12921|0
1740129300000|2025-02-21 09:15:00|12927|12922|12927.5|12922.5|12927.5|12922.5|12926.5|12921.5|4
1740129310000|2025-02-21 09:15:10|12928|12923|12929.5|12924.5|12929.5|12924.5|12928|12923|1
1740129320000|2025-02-21 09:15:20|12930|12925|12928.5|12923.5|12930.5|12925.5|12927.5|12922.5|6
1740129330000|2025-02-21 09:15:30|12928|12923|12928.5|12923.5|12928.5|12923.5|12927|12922|1
1740129340000|2025-02-21 09:15:40|12928|12923|12926.5|12921.5|12928|12923|12926|12921|0
1740129350000|2025-02-21 09:15:50|12927|12922|12927|12922|12927|12922|12927|12922|0
1740129360000|2025-02-21 09:16:00|12926.5|12921.5|12926.5|12921.5|12926.5|12921.5|12924.5|12919.5|1
1740129370000|2025-02-21 09:16:10|12926|12921|12927.5|12922.5|12927.5|12922.5|12926|12921|1
1740129380000|2025-02-21 09:16:20|12927|12922|12928.5|12923.5|12928.5|12923.5|12926.5|12921.5|0
1740129390000|2025-02-21 09:16:30|12929|12924|12927.5|12922.5|12929|12924|12926|12921|5
1740129400000|2025-02-21 09:16:40|12928|12923|12929|12924|12929.5|12924.5|12928|12923|1
1740129410000|2025-02-21 09:16:50|12928.5|12923.5|12928.5|12923.5|12929.5|12924.5|12928.5|12923.5|0
1740129420000|2025-02-21 09:17:00|12929|12924|12930.5|12925.5|12930.5|12925.5|12929|12924|0
1740129430000|2025-02-21 09:17:10|12930|12925|12929.5|12924.5|12930.5|12925.5|12929.5|12924.5|0
1740129440000|2025-02-21 09:17:20|12930|12925|12930.5|12925.5|12930.5|12925.5|12930|12925|0
1740129450000|2025-02-21 09:17:30|12930|12925|12930|12925|12930.5|12925.5|12929.5|12924.5|3
1740129460000|2025-02-21 09:17:40|12929.5|12924.5|12928.5|12923.5|12929.5|12924.5|12928.5|12923.5|1
1740129470000|2025-02-21 09:17:50|12929|12924|12928|12923|12929|12924|12928|12923|0
1740129480000|2025-02-21 09:18:00|12927.5|12922.5|12930.5|12925.5|12930.5|12925.5|12927.5|12922.5|3
1740129490000|2025-02-21 09:18:10|12931|12926|12930.5|12925.5|12931.5|12926.5|12930.5|12925.5|0
1740129500000|2025-02-21 09:18:20|12930|12925|12931.5|12926.5|12931.5|12926.5|12930|12925|1
1740129510000|2025-02-21 09:18:30|12932|12927|12933.5|12928.5|12934|12929|12931.5|12926.5|1
1740129520000|2025-02-21 09:18:40|12934|12929|12934|12929|12934|12929|12933.5|12928.5|0
1740129530000|2025-02-21 09:18:50|12933.5|12928.5|12932.5|12927.5|12934|12929|12932.5|12927.5|1
1740129540000|2025-02-21 09:19:00|12933|12928|12933.5|12928.5|12933.5|12928.5|12933|12928|0
1740129550000|2025-02-21 09:19:10|12934|12929|12932.5|12927.5|12934|12929|12932.5|12927.5|0
1740129560000|2025-02-21 09:19:20|12933|12928|12933.5|12928.5|12933.5|12928.5|12932.5|12927.5|0
1740129570000|2025-02-21 09:19:30|12933|12928|12934|12929|12934|12929|12932.5|12927.5|0
1740129580000|2025-02-21 09:19:40|12934.5|12929.5|12935.5|12930.5|12935.5|12930.5|12934.5|12929.5|5
1740129590000|2025-02-21 09:19:50|12936|12931|12937|12932|12938|12933|12936|12931|4
1740129600000|2025-02-21 09:20:00|12938|12933|12937.5|12932.5|12938|12933|12937|12932|2
1740129610000|2025-02-21 09:20:10|12938|12933|12938.5|12933.5|12938.5|12933.5|12937.5|12932.5|0
1740129620000|2025-02-21 09:20:20|12938|12933|12938.5|12933.5|12938.5|12933.5|12937.5|12932.5|5
1740129630000|2025-02-21 09:20:30|12938|12933|12939.5|12934.5|12940.5|12935.5|12938|12933|8
1740129640000|2025-02-21 09:20:40|12940|12935|12940|12935|12941|12936|12940|12935|3
1740129650000|2025-02-21 09:20:50|12938.5|12933.5|12938.5|12933.5|12938.5|12933.5|12937|12932|2
1740129660000|2025-02-21 09:21:00|12938|12933|12938|12933|12938.5|12933.5|12936.5|12931.5|2
1740129670000|2025-02-21 09:21:10|12937.5|12932.5|12935.5|12930.5|12938|12933|12935.5|12930.5|2
1740129680000|2025-02-21 09:21:20|12935|12930|12934|12929|12935|12930|12934|12929|0
1740129690000|2025-02-21 09:21:30|12934.5|12929.5|12935.5|12930.5|12935.5|12930.5|12934.5|12929.5|1
1740129700000|2025-02-21 09:21:40|12935|12930|12933.5|12928.5|12935|12930|12933.5|12928.5|1
1740129710000|2025-02-21 09:21:50|12934|12929|12934.5|12929.5|12934.5|12929.5|12934|12929|0
1740129720000|2025-02-21 09:22:00|12935|12930|12935.5|12930.5|12935.5|12930.5|12935|12930|0
1740129730000|2025-02-21 09:22:10|12937|12932|12936.5|12931.5|12937.5|12932.5|12935.5|12930.5|2
1740129740000|2025-02-21 09:22:20|12936|12931|12936.5|12931.5|12937|12932|12936|12931|0
1740129750000|2025-02-21 09:22:30|12936|12931|12936.5|12931.5|12937.5|12932.5|12935.5|12930.5|0
1740129770000|2025-02-21 09:22:50|12937|12932|12937.5|12932.5|12937.5|12932.5|12937|12932|0
1740129780000|2025-02-21 09:23:00|12938|12933|12936.5|12931.5|12938|12933|12935|12930|0
1740129790000|2025-02-21 09:23:10|12936|12931|12934|12929|12936|12931|12934|12929|1
1740129800000|2025-02-21 09:23:20|12933.5|12928.5|12934|12929|12935.5|12930.5|12933.5|12928.5|2
1740129810000|2025-02-21 09:23:30|12934.5|12929.5|12935.5|12930.5|12935.5|12930.5|12933.5|12928.5|3
1740129820000|2025-02-21 09:23:40|12935|12930|12936.5|12931.5|12936.5|12931.5|12935|12930|2
1740129830000|2025-02-21 09:23:50|12937|12932|12937|12932|12937.5|12932.5|12937|12932|1
1740129840000|2025-02-21 09:24:00|12936.5|12931.5|12937|12932|12937|12932|12936.5|12931.5|2
1740129850000|2025-02-21 09:24:10|12938|12933|12938|12933|12938|12933|12937.5|12932.5|2
1740129860000|2025-02-21 09:24:20|12939|12934|12938.5|12933.5|12939|12934|12938|12933|7
1740129870000|2025-02-21 09:24:30|12939|12934|12939|12934|12939|12934|12939|12934|0
1740129880000|2025-02-21 09:24:40|12938.5|12933.5|12939|12934|12939|12934|12937.5|12932.5|8
1740129890000|2025-02-21 09:24:50|12938.5|12933.5|12939|12934|12941|12936|12938.5|12933.5|4
1740129900000|2025-02-21 09:25:00|12938.5|12933.5|12939.5|12934.5|12939.5|12934.5|12937.5|12932.5|3
1740129910000|2025-02-21 09:25:10|12939|12934|12939.5|12934.5|12939.5|12934.5|12939|12934|0
1740129920000|2025-02-21 09:25:20|12939|12934|12939.5|12934.5|12939.5|12934.5|12939|12934|0
1740129930000|2025-02-21 09:25:30|12939|12934|12939.5|12934.5|12940|12935|12938.5|12933.5|0
1740129940000|2025-02-21 09:25:40|12940|12935|12940|12935|12940.5|12935.5|12939.5|12934.5|0
1740129950000|2025-02-21 09:25:50|12939.5|12934.5|12941|12936|12941.5|12936.5|12939|12934|5
1740129960000|2025-02-21 09:26:00|12940.5|12935.5|12941.5|12936.5|12941.5|12936.5|12940.5|12935.5|1
1740129970000|2025-02-21 09:26:10|12941|12936|12941.5|12936.5|12941.5|12936.5|12940.5|12935.5|0
1740129980000|2025-02-21 09:26:20|12941|12936|12940.5|12935.5|12941|12936|12940.5|12935.5|0
1740129990000|2025-02-21 09:26:30|12940|12935|12942|12937|12942|12937|12940|12935|4
1740130000000|2025-02-21 09:26:40|12941.5|12936.5|12943.5|12938.5|12943.5|12938.5|12941.5|12936.5|2
1740130010000|2025-02-21 09:26:50|12943|12938|12943.5|12938.5|12943.5|12938.5|12942.5|12937.5|0
1740130020000|2025-02-21 09:27:00|12943|12938|12942.5|12937.5|12943|12938|12942.5|12937.5|0
1740130030000|2025-02-21 09:27:10|12942|12937|12941.5|12936.5|12942|12937|12941.5|12936.5|1
1740130040000|2025-02-21 09:27:20|12940.5|12935.5|12940.5|12935.5|12940.5|12935.5|12940.5|12935.5|5
1740130050000|2025-02-21 09:27:30|12941|12936|12941.5|12936.5|12941.5|12936.5|12941|12936|1
1740130060000|2025-02-21 09:27:40|12941|12936|12942.5|12937.5|12942.5|12937.5|12941|12936|1
1740130090000|2025-02-21 09:28:10|12943|12938|12944|12939|12944|12939|12943|12938|2
1740130100000|2025-02-21 09:28:20|12943.5|12938.5|12942.5|12937.5|12943.5|12938.5|12942.5|12937.5|4
1740130110000|2025-02-21 09:28:30|12942|12937|12940|12935|12942|12937|12940|12935|2
1740130120000|2025-02-21 09:28:40|12940.5|12935.5|12941|12936|12941|12936|12940.5|12935.5|1
1740130130000|2025-02-21 09:28:50|12941.5|12936.5|12941|12936|12942|12937|12941|12936|0
1740130140000|2025-02-21 09:29:00|12941.5|12936.5|12942|12937|12942|12937|12941.5|12936.5|0
1740130150000|2025-02-21 09:29:10|12942.5|12937.5|12942|12937|12942.5|12937.5|12942|12937|0
1740130170000|2025-02-21 09:29:30|12942.5|12937.5|12943.5|12938.5|12943.5|12938.5|12942.5|12937.5|0
1740130190000|2025-02-21 09:29:50|12943|12938|12943|12938|12943|12938|12943|12938|1
1740130200000|2025-02-21 09:30:00|12943.5|12938.5|12943.5|12938.5|12943.5|12938.5|12943.5|12938.5|0
1740130210000|2025-02-21 09:30:10|12942|12937|12942|12937|12942|12937|12942|12937|2
1740130220000|2025-02-21 09:30:20|12941.5|12936.5|12940.5|12935.5|12941.5|12936.5|12939.5|12934.5|5
1740130230000|2025-02-21 09:30:30|12944|12939|12943.5|12938.5|12944|12939|12943.5|12938.5|4
1740130240000|2025-02-21 09:30:40|12942.5|12937.5|12945.5|12940.5|12945.5|12940.5|12941.5|12936.5|3
1740130250000|2025-02-21 09:30:50|12945|12940|12944.5|12939.5|12946.5|12941.5|12944.5|12939.5|0
1740130260000|2025-02-21 09:31:00|12945.5|12940.5|12943|12938|12945.5|12940.5|12943|12938|4
1740130270000|2025-02-21 09:31:10|12942.5|12937.5|12943.5|12938.5|12943.5|12938.5|12941.5|12936.5|1
1740130280000|2025-02-21 09:31:20|12943|12938|12943|12938|12943|12938|12942.5|12937.5|0
1740130290000|2025-02-21 09:31:30|12943.5|12938.5|12943.5|12938.5|12943.5|12938.5|12942.5|12937.5|0
1740130300000|2025-02-21 09:31:40|||||||||1
1740130310000|2025-02-21 09:31:50|12944|12939|12944.5|12939.5|12944.5|12939.5|12943.5|12938.5|0
1740130320000|2025-02-21 09:32:00|12945|12940|12945.5|12940.5|12946.5|12941.5|12945|12940|1
1740130330000|2025-02-21 09:32:10|12945|12940|12945.5|12940.5|12945.5|12940.5|12944.5|12939.5|0
1740130340000|2025-02-21 09:32:20|12946|12941|12945.5|12940.5|12946.5|12941.5|12945.5|12940.5|0
1740130350000|2025-02-21 09:32:30|12945|12940|12946|12941|12946|12941|12945|12940|0
1740130360000|2025-02-21 09:32:40|12946.5|12941.5|12947.5|12942.5|12947.5|12942.5|12946.5|12941.5|1
1740130370000|2025-02-21 09:32:50|12947|12942|12947.5|12942.5|12947.5|12942.5|12946|12941|1
1740130380000|2025-02-21 09:33:00|12948|12943|12950.5|12945.5|12950.5|12945.5|12948|12943|0
1740130390000|2025-02-21 09:33:10|12951|12946|12949.5|12944.5|12951|12946|12949.5|12944.5|1
1740130400000|2025-02-21 09:33:20|12950|12945|12949.5|12944.5|12950.5|12945.5|12949.5|12944.5|0
1740130410000|2025-02-21 09:33:30|12950|12945|12950.5|12945.5|12950.5|12945.5|12950|12945|1
1740130420000|2025-02-21 09:33:40|12951|12946|12953.5|12948.5|12953.5|12948.5|12951|12946|1
1740130430000|2025-02-21 09:33:50|12953|12948|12950.5|12945.5|12953|12948|12949.5|12944.5|7
1740130440000|2025-02-21 09:34:00|12951|12946|12951.5|12946.5|12951.5|12946.5|12950.5|12945.5|0
1740130450000|2025-02-21 09:34:10|12951|12946|12949.5|12944.5|12951|12946|12949.5|12944.5|2
1740130460000|2025-02-21 09:34:20|12949|12944|12949.5|12944.5|12949.5|12944.5|12948.5|12943.5|0
1740130470000|2025-02-21 09:34:30|12949|12944|12947.5|12942.5|12949.5|12944.5|12947.5|12942.5|5
1740130480000|2025-02-21 09:34:40|12947|12942|12946.5|12941.5|12947|12942|12946.5|12941.5|0
1740130490000|2025-02-21 09:34:50|12946|12941|12946.5|12941.5|12946.5|12941.5|12945.5|12940.5|0
1740130500000|2025-02-21 09:35:00|12947|12942|12947.5|12942.5|12948|12943|12947|12942|1
1740130520000|2025-02-21 09:35:20|12948|12943|12949|12944|12949.5|12944.5|12948|12943|10
1740130530000|2025-02-21 09:35:30|12948.5|12943.5|12950.5|12945.5|12950.5|12945.5|12948.5|12943.5|1
1740130550000|2025-02-21 09:35:50|12951|12946|12950.5|12945.5|12951.5|12946.5|12950.5|12945.5|0
1740130560000|2025-02-21 09:36:00|12951|12946|12951.5|12946.5|12951.5|12946.5|12951|12946|0
1740130570000|2025-02-21 09:36:10|12952|12947|12949.5|12944.5|12952|12947|12948.5|12943.5|3
1740130590000|2025-02-21 09:36:30|12950|12945|12950.5|12945.5|12950.5|12945.5|12949.5|12944.5|1
1740130600000|2025-02-21 09:36:40|12949|12944|12949.5|12944.5|12949.5|12944.5|12948|12943|6
1740130610000|2025-02-21 09:36:50|12950|12945|12950.5|12945.5|12951.5|12946.5|12949.5|12944.5|5
1740130620000|2025-02-21 09:37:00|12950|12945|12950|12945|12950.5|12945.5|12950|12945|0
1740130630000|2025-02-21 09:37:10|12949.5|12944.5|12948.5|12943.5|12949.5|12944.5|12948.5|12943.5|2
1740130640000|2025-02-21 09:37:20|12948|12943|12947|12942|12948|12943|12947|12942|0
1740130650000|2025-02-21 09:37:30|12946.5|12941.5|12946.5|12941.5|12947.5|12942.5|12946.5|12941.5|3
1740130660000|2025-02-21 09:37:40|12946|12941|12948|12943|12948|12943|12945.5|12940.5|1
1740130670000|2025-02-21 09:37:50|12947.5|12942.5|12947.5|12942.5|12948|12943|12947.5|12942.5|1
1740130680000|2025-02-21 09:38:00|12948|12943|12948.5|12943.5|12948.5|12943.5|12948|12943|2
1740130690000|2025-02-21 09:38:10|12948|12943|12948.5|12943.5|12948.5|12943.5|12947.5|12942.5|0
1740130700000|2025-02-21 09:38:20|12948|12943|12949|12944|12949.5|12944.5|12948|12943|1
1740130710000|2025-02-21 09:38:30|12948.5|12943.5|12949.5|12944.5|12949.5|12944.5|12948|12943|2
1740130720000|2025-02-21 09:38:40|12950|12945|12950|12945|12950|12945|12950|12945|0
1740130730000|2025-02-21 09:38:50|12948.5|12943.5|12948.5|12943.5|12948.5|12943.5|12948.5|12943.5|1
1740130740000|2025-02-21 09:39:00|12948|12943|12947.5|12942.5|12948.5|12943.5|12947.5|12942.5|2
1740130750000|2025-02-21 09:39:10|12948|12943|12948.5|12943.5|12948.5|12943.5|12948|12943|1
1740130760000|2025-02-21 09:39:20|12949|12944|12949.5|12944.5|12950|12945|12949|12944|0
1740130770000|2025-02-21 09:39:30|12950|12945|12950.5|12945.5|12950.5|12945.5|12950|12945|1
1740130780000|2025-02-21 09:39:40|12951|12946|12950.5|12945.5|12951.5|12946.5|12950.5|12945.5|0
1740130790000|2025-02-21 09:39:50|12950|12945|12949.5|12944.5|12950|12945|12949|12944|2
1740130800000|2025-02-21 09:40:00|12949|12944|12949.5|12944.5|12950|12945|12948.5|12943.5|0
1740130810000|2025-02-21 09:40:10|12950|12945|12948|12943|12950|12945|12948|12943|1
1740130820000|2025-02-21 09:40:20|12948.5|12943.5|12946.5|12941.5|12948.5|12943.5|12946.5|12941.5|0
1740130830000|2025-02-21 09:40:30|12947|12942|12946.5|12941.5|12947.5|12942.5|12946.5|12941.5|0
1740130850000|2025-02-21 09:40:50|12944.5|12939.5|12944.5|12939.5|12945|12940|12942.5|12937.5|7
1740130860000|2025-02-21 09:41:00|12945|12940|12945|12940|12945|12940|12945|12940|0
1740130870000|2025-02-21 09:41:10|12944.5|12939.5|12945.5|12940.5|12945.5|12940.5|12944.5|12939.5|1
1740130880000|2025-02-21 09:41:20|12945|12940|12942.5|12937.5|12945|12940|12942.5|12937.5|0
1740130900000|2025-02-21 09:41:40|12943|12938|12942.5|12937.5|12943|12938|12942.5|12937.5|2
1740130910000|2025-02-21 09:41:50|12942|12937|12942.5|12937.5|12942.5|12937.5|12941.5|12936.5|2
1740130920000|2025-02-21 09:42:00|12943|12938|12940.5|12935.5|12943|12938|12939.5|12934.5|6
1740130930000|2025-02-21 09:42:10|12941|12936|12941.5|12936.5|12941.5|12936.5|12941|12936|0
1740130940000|2025-02-21 09:42:20|12941|12936|12941.5|12936.5|12941.5|12936.5|12940.5|12935.5|0
1740130950000|2025-02-21 09:42:30|12941|12936|12940.5|12935.5|12941.5|12936.5|12940.5|12935.5|2
1740130960000|2025-02-21 09:42:40|12940|12935|12939.5|12934.5|12940.5|12935.5|12939.5|12934.5|3
1740130970000|2025-02-21 09:42:50|12939|12934|12939.5|12934.5|12939.5|12934.5|12938.5|12933.5|0
1740130980000|2025-02-21 09:43:00|12939|12934|12938.5|12933.5|12939|12934|12938|12933|0
1740130990000|2025-02-21 09:43:10|12937.5|12932.5|12937.5|12932.5|12937.5|12932.5|12936|12931|4
1740131000000|2025-02-21 09:43:20|12937|12932|12937.5|12932.5|12937.5|12932.5|12937|12932|0
1740131010000|2025-02-21 09:43:30|12938|12933|12938.5|12933.5|12938.5|12933.5|12938|12933|1
1740131020000|2025-02-21 09:43:40|12939|12934|12937.5|12932.5|12939.5|12934.5|12937.5|12932.5|6
1740131030000|2025-02-21 09:43:50|12937|12932|12935|12930|12937|12932|12934.5|12929.5|2
1740131040000|2025-02-21 09:44:00|12935.5|12930.5|12935.5|12930.5|12935.5|12930.5|12935.5|12930.5|3
1740131050000|2025-02-21 09:44:10|12936|12931|12937|12932|12937|12932|12936|12931|0
1740131060000|2025-02-21 09:44:20|12937.5|12932.5|12937.5|12932.5|12938.5|12933.5|12937|12932|24
1740131070000|2025-02-21 09:44:30|12937|12932|12936.5|12931.5|12937|12932|12936.5|12931.5|3
1740131080000|2025-02-21 09:44:40|12937|12932|12936.5|12931.5|12937|12932|12936|12931|8
1740131090000|2025-02-21 09:44:50|12936|12931|12935|12930|12936|12931|12935|12930|10
1740131100000|2025-02-21 09:45:00|12934.5|12929.5|12935|12930|12935|12930|12934|12929|7
1740131110000|2025-02-21 09:45:10|12934.5|12929.5|12934.5|12929.5|12935|12930|12934.5|12929.5|1
1740131130000|2025-02-21 09:45:30|12934|12929|12935.5|12930.5|12935.5|12930.5|12934|12929|19
1740131140000|2025-02-21 09:45:40|12934.5|12929.5|12936.5|12931.5|12936.5|12931.5|12934.5|12929.5|14
1740131150000|2025-02-21 09:45:50|12937|12932|12937|12932|12937|12932|12936.5|12931.5|1
1740131160000|2025-02-21 09:46:00|12936.5|12931.5|12936|12931|12936.5|12931.5|12935.5|12930.5|2
1740131170000|2025-02-21 09:46:10|12936.5|12931.5|12936.5|12931.5|12936.5|12931.5|12936.5|12931.5|0
1740131180000|2025-02-21 09:46:20|12937|12932|12937|12932|12937.5|12932.5|12937|12932|17
1740131190000|2025-02-21 09:46:30|12936.5|12931.5|12937|12932|12937|12932|12935|12930|7
1740131210000|2025-02-21 09:46:50|12937.5|12932.5|12936|12931|12938|12933|12935.5|12930.5|9
1740131220000|2025-02-21 09:47:00|12935.5|12930.5|12935.5|12930.5|12936.5|12931.5|12935|12930|3
1740131230000|2025-02-21 09:47:10|||||||||1
1740131240000|2025-02-21 09:47:20|12936|12931|12932.5|12927.5|12936|12931|12932.5|12927.5|9
1740131250000|2025-02-21 09:47:30|12931.5|12926.5|12930.5|12925.5|12931.5|12926.5|12930.5|12925.5|2
1740131260000|2025-02-21 09:47:40|12931|12926|12930.5|12925.5|12931|12926|12930|12925|18
1740131270000|2025-02-21 09:47:50|12931|12926|12930.5|12925.5|12931|12926|12930.5|12925.5|2
1740131280000|2025-02-21 09:48:00|12930|12925|12929.5|12924.5|12930|12925|12928|12923|16
1740131290000|2025-02-21 09:48:10|12930|12925|12929.5|12924.5|12930|12925|12929.5|12924.5|9
1740131300000|2025-02-21 09:48:20|12930|12925|12929.5|12924.5|12930|12925|12929|12924|2
1740131310000|2025-02-21 09:48:30|12928.5|12923.5|12928|12923|12928.5|12923.5|12928|12923|3
1740131320000|2025-02-21 09:48:40|12927.5|12922.5|12926.5|12921.5|12928|12923|12926.5|12921.5|31
1740131330000|2025-02-21 09:48:50|12926|12921|12926.5|12921.5|12927.5|12922.5|12926|12921|7
1740131340000|2025-02-21 09:49:00|12927|12922|12928|12923|12928|12923|12927|12922|0
1740131350000|2025-02-21 09:49:10|12927.5|12922.5|12927.5|12922.5|12927.5|12922.5|12927.5|12922.5|3
1740131360000|2025-02-21 09:49:20|12928|12923|12928|12923|12928|12923|12928|12923|0
1740131370000|2025-02-21 09:49:30|12928.5|12923.5|12928.5|12923.5|12928.5|12923.5|12928|12923|9
1740131380000|2025-02-21 09:49:40|12929|12924|12928.5|12923.5|12929|12924|12928.5|12923.5|1
1740131390000|2025-02-21 09:49:50|12929|12924|12928.5|12923.5|12929|12924|12928.5|12923.5|0
1740131400000|2025-02-21 09:50:00|12929|12924|12928.5|12923.5|12929|12924|12928.5|12923.5|3
1740131410000|2025-02-21 09:50:10|12929|12924|12929.5|12924.5|12929.5|12924.5|12927.5|12922.5|6
1740131420000|2025-02-21 09:50:20|12930|12925|12929.5|12924.5|12930|12925|12928.5|12923.5|2
1740131440000|2025-02-21 09:50:40|12928.5|12923.5|12929.5|12924.5|12929.5|12924.5|12928.5|12923.5|1
1740131450000|2025-02-21 09:50:50|12929|12924|12929.5|12924.5|12929.5|12924.5|12929|12924|1
1740131460000|2025-02-21 09:51:00|12929|12924|12929.5|12924.5|12929.5|12924.5|12928.5|12923.5|0
1740131470000|2025-02-21 09:51:10|12930|12925|12930|12925|12930|12925|12930|12925|0
1740131480000|2025-02-21 09:51:20|12928.5|12923.5|12928.5|12923.5|12929.5|12924.5|12928|12923|4
1740131490000|2025-02-21 09:51:30|12929|12924|12930|12925|12930|12925|12928.5|12923.5|0
1740131500000|2025-02-21 09:51:40|12929.5|12924.5|12930|12925|12930|12925|12929|12924|2
1740131510000|2025-02-21 09:51:50|12930.5|12925.5|12930|12925|12930.5|12925.5|12929.5|12924.5|6
1740131520000|2025-02-21 09:52:00|12930.5|12925.5|12930|12925|12930.5|12925.5|12929|12924|5
1740131530000|2025-02-21 09:52:10|12929.5|12924.5|12929.5|12924.5|12929.5|12924.5|12928.5|12923.5|0
1740131540000|2025-02-21 09:52:20|12929|12924|12930.5|12925.5|12930.5|12925.5|12929|12924|0
1740131550000|2025-02-21 09:52:30|12931|12926|12933|12928|12933|12928|12931|12926|1
1740131560000|2025-02-21 09:52:40|12933.5|12928.5|12933.5|12928.5|12933.5|12928.5|12933|12928|3
1740131570000|2025-02-21 09:52:50|12933|12928|12932.5|12927.5|12933.5|12928.5|12932.5|12927.5|1
1740131580000|2025-02-21 09:53:00|12932|12927|12935|12930|12935|12930|12932|12927|4
1740131590000|2025-02-21 09:53:10|12934.5|12929.5|12934.5|12929.5|12934.5|12929.5|12933|12928|54
1740131600000|2025-02-21 09:53:20|12934|12929|12932|12927|12934|12929|12930.5|12925.5|3
1740131610000|2025-02-21 09:53:30|12932.5|12927.5|12932.5|12927.5|12933.5|12928.5|12932.5|12927.5|2
1740131620000|2025-02-21 09:53:40|12933|12928|12933.5|12928.5|12933.5|12928.5|12933|12928|0
1740131630000|2025-02-21 09:53:50|12934|12929|12934|12929|12934|12929|12934|12929|9
1740131640000|2025-02-21 09:54:00|12935|12930|12934.5|12929.5|12935|12930|12934.5|12929.5|3
1740131650000|2025-02-21 09:54:10|12935|12930|12934.5|12929.5|12935|12930|12934.5|12929.5|1
1740131660000|2025-02-21 09:54:20|12935|12930|12935|12930|12935.5|12930.5|12935|12930|13
1740131670000|2025-02-21 09:54:30|12935.5|12930.5|12933.5|12928.5|12935.5|12930.5|12933.5|12928.5|2
1740131680000|2025-02-21 09:54:40|12933|12928|12932.5|12927.5|12933|12928|12932.5|12927.5|6
1740131690000|2025-02-21 09:54:50|12933|12928|12933.5|12928.5|12933.5|12928.5|12932.5|12927.5|1
1740131700000|2025-02-21 09:55:00|12934|12929|12934.5|12929.5|12934.5|12929.5|12934|12929|4
1740131720000|2025-02-21 09:55:20|12934|12929|12934.5|12929.5|12935|12930|12934|12929|2
1740131730000|2025-02-21 09:55:30|12934|12929|12933.5|12928.5|12934|12929|12933.5|12928.5|0
1740131740000|2025-02-21 09:55:40|12933|12928|12933.5|12928.5|12933.5|12928.5|12933|12928|3
1740131750000|2025-02-21 09:55:50|12933|12928|12933.5|12928.5|12934|12929|12932.5|12927.5|8
1740131760000|2025-02-21 09:56:00|12934|12929|12934|12929|12934|12929|12934|12929|0
1740131770000|2025-02-21 09:56:10|12934.5|12929.5|12933|12928|12935|12930|12932.5|12927.5|11
1740131780000|2025-02-21 09:56:20|12932.5|12927.5|12933|12928|12933|12928|12932|12927|0
1740131790000|2025-02-21 09:56:30|12932.5|12927.5|12931.5|12926.5|12932.5|12927.5|12931.5|12926.5|4
1740131800000|2025-02-21 09:56:40|12931|12926|12930.5|12925.5|12931|12926|12930|12925|10
1740131820000|2025-02-21 09:57:00|12931|12926|12931|12926|12931.5|12926.5|12931|12926|2
1740131840000|2025-02-21 09:57:20|12931.5|12926.5|12928|12923|12933|12928|12928|12923|8
1740131850000|2025-02-21 09:57:30|12927.5|12922.5|12927|12922|12927.5|12922.5|12926|12921|3
1740131860000|2025-02-21 09:57:40|12926.5|12921.5|12925.5|12920.5|12926.5|12921.5|12925.5|12920.5|0
1740131870000|2025-02-21 09:57:50|12926|12921|12925.5|12920.5|12926|12921|12925.5|12920.5|0
1740131880000|2025-02-21 09:58:00|12926|12921|12926|12921|12926|12921|12926|12921|0
1740131890000|2025-02-21 09:58:10|12925.5|12920.5|12925.5|12920.5|12925.5|12920.5|12925.5|12920.5|0
1740131900000|2025-02-21 09:58:20|12926|12921|12926|12921|12926|12921|12926|12921|0
1740131910000|2025-02-21 09:58:30|12925.5|12920.5|12926.5|12921.5|12926.5|12921.5|12925.5|12920.5|0
1740131920000|2025-02-21 09:58:40|12926|12921|12926|12921|12926.5|12921.5|12925|12920|3
1740131930000|2025-02-21 09:58:50|12927|12922|12927.5|12922.5|12928|12923|12927|12922|4
1740131940000|2025-02-21 09:59:00|12927|12922|12925.5|12920.5|12927|12922|12924.5|12919.5|5
1740131950000|2025-02-21 09:59:10|12926|12921|12927.5|12922.5|12928|12923|12926|12921|4
1740131960000|2025-02-21 09:59:20|12928|12923|12929.5|12924.5|12929.5|12924.5|12927.5|12922.5|5
1740131970000|2025-02-21 09:59:30|12930|12925|12929.5|12924.5|12930.5|12925.5|12929.5|12924.5|1
1740131980000|2025-02-21 09:59:40|12928.5|12923.5|12928.5|12923.5|12929.5|12924.5|12928.5|12923.5|1
1740131990000|2025-02-21 09:59:50|12929|12924|12928.5|12923.5|12929|12924|12928.5|12923.5|0
1740132000000|2025-02-21 10:00:00|12929|12924|12931|12926|12931.5|12926.5|12929|12924|2
1740132010000|2025-02-21 10:00:10|12931.5|12926.5|12932|12927|12933.5|12928.5|12931.5|12926.5|2
1740132020000|2025-02-21 10:00:20|12932.5|12927.5|12929|12924|12932.5|12927.5|12929|12924|1
1740132030000|2025-02-21 10:00:30|12927.5|12922.5|12927.5|12922.5|12927.5|12922.5|12926.5|12921.5|1
1740132040000|2025-02-21 10:00:40|12927|12922|12924.5|12919.5|12927|12922|12924.5|12919.5|4
1740132050000|2025-02-21 10:00:50|12924|12919|12924.5|12919.5|12924.5|12919.5|12924|12919|0
1740132060000|2025-02-21 10:01:00|12925|12920|12924.5|12919.5|12925|12920|12924.5|12919.5|1
1740132070000|2025-02-21 10:01:10|12924|12919|12924.5|12919.5|12924.5|12919.5|12924|12919|1
1740132080000|2025-02-21 10:01:20|12924|12919|12924|12919|12924|12919|12923.5|12918.5|1
1740132090000|2025-02-21 10:01:30|12925|12920|12925|12920|12925.5|12920.5|12924.5|12919.5|8
1740132100000|2025-02-21 10:01:40|12923.5|12918.5|12924.5|12919.5|12924.5|12919.5|12923.5|12918.5|1
1740132110000|2025-02-21 10:01:50|12924|12919|12923|12918|12924|12919|12923|12918|3
1740132120000|2025-02-21 10:02:00|12922.5|12917.5|12922.5|12917.5|12923.5|12918.5|12921.5|12916.5|2
1740132130000|2025-02-21 10:02:10|12923|12918|12923.5|12918.5|12924|12919|12923|12918|1
1740132140000|2025-02-21 10:02:20|12924|12919|12924|12919|12924|12919|12924|12919|0
1740132150000|2025-02-21 10:02:30|12923.5|12918.5|12923|12918|12923.5|12918.5|12922.5|12917.5|1
1740132160000|2025-02-21 10:02:40|12922.5|12917.5|12922.5|12917.5|12923|12918|12922.5|12917.5|2
1740132170000|2025-02-21 10:02:50|12922|12917|12922.5|12917.5|12922.5|12917.5|12921.5|12916.5|1
1740132180000|2025-02-21 10:03:00|12922|12917|12921.5|12916.5|12922.5|12917.5|12921.5|12916.5|0
1740132190000|2025-02-21 10:03:10|12922|12917|12922.5|12917.5|12922.5|12917.5|12922|12917|0
1740132200000|2025-02-21 10:03:20|12923|12918|12924|12919|12924|12919|12922.5|12917.5|3
1740132210000|2025-02-21 10:03:30|12923.5|12918.5|12923.5|12918.5|12923.5|12918.5|12923.5|12918.5|3
1740132220000|2025-02-21 10:03:40|12922.5|12917.5|12923.5|12918.5|12923.5|12918.5|12922|12917|2
1740132230000|2025-02-21 10:03:50|12923|12918|12924|12919|12924|12919|12923|12918|0
1740132240000|2025-02-21 10:04:00|12925|12920|12926|12921|12926|12921|12925|12920|7
1740132250000|2025-02-21 10:04:10|12925|12920|12926|12921|12926|12921|12925|12920|3
1740132260000|2025-02-21 10:04:20|12925.5|12920.5|12925.5|12920.5|12925.5|12920.5|12924.5|12919.5|24
1740132270000|2025-02-21 10:04:30|12925|12920|12924.5|12919.5|12925.5|12920.5|12924.5|12919.5|2
1740132280000|2025-02-21 10:04:40|12924|12919|12925.5|12920.5|12925.5|12920.5|12924|12919|1
1740132300000|2025-02-21 10:05:00|12925|12920|12925.5|12920.5|12926|12921|12925|12920|3
1740132310000|2025-02-21 10:05:10|12925|12920|12926|12921|12926|12921|12925|12920|4
1740132320000|2025-02-21 10:05:20|12927|12922|12930.5|12925.5|12930.5|12925.5|12927|12922|10
1740132330000|2025-02-21 10:05:30|12931|12926|12931|12926|12931|12926|12930.5|12925.5|0
1740132340000|2025-02-21 10:05:40|12930.5|12925.5|12930.5|12925.5|12931|12926|12930.5|12925.5|2
1740132350000|2025-02-21 10:05:50|12930|12925|12930.5|12925.5|12930.5|12925.5|12930|12925|0
1740132360000|2025-02-21 10:06:00|12931|12926|12930.5|12925.5|12931|12926|12930.5|12925.5|0
1740132370000|2025-02-21 10:06:10|12931|12926|12930.5|12925.5|12931|12926|12930.5|12925.5|0
1740132380000|2025-02-21 10:06:20|12931|12926|12932.5|12927.5|12932.5|12927.5|12931|12926|3
1740132390000|2025-02-21 10:06:30|12933|12928|12932.5|12927.5|12933|12928|12932.5|12927.5|0
1740132410000|2025-02-21 10:06:50|12932|12927|12930.5|12925.5|12932|12927|12930.5|12925.5|0
1740132420000|2025-02-21 10:07:00|12930|12925|12931.5|12926.5|12931.5|12926.5|12930|12925|1
1740132430000|2025-02-21 10:07:10|12932|12927|12933.5|12928.5|12933.5|12928.5|12932|12927|1
1740132440000|2025-02-21 10:07:20|12933|12928|12932.5|12927.5|12933|12928|12932.5|12927.5|0
1740132450000|2025-02-21 10:07:30|12931|12926|12930.5|12925.5|12931|12926|12930.5|12925.5|4
1740132460000|2025-02-21 10:07:40|12930|12925|12929|12924|12930|12925|12927.5|12922.5|2
1740132470000|2025-02-21 10:07:50|12928.5|12923.5|12927.5|12922.5|12928.5|12923.5|12927.5|12922.5|0
1740132480000|2025-02-21 10:08:00|12927|12922|12925.5|12920.5|12927|12922|12924.5|12919.5|4
1740132490000|2025-02-21 10:08:10|12925|12920|12925|12920|12925|12920|12924.5|12919.5|0
1740132500000|2025-02-21 10:08:20|12925.5|12920.5|12924.5|12919.5|12925.5|12920.5|12924|12919|1
1740132510000|2025-02-21 10:08:30|12925|12920|12924.5|12919.5|12925.5|12920.5|12923|12918|2
1740132520000|2025-02-21 10:08:40|12924|12919|12925.5|12920.5|12926|12921|12924|12919|2
1740132530000|2025-02-21 10:08:50|12926|12921|12926.5|12921.5|12926.5|12921.5|12925.5|12920.5|0
1740132540000|2025-02-21 10:09:00|12926|12921|12925.5|12920.5|12926|12921|12925.5|12920.5|0
1740132550000|2025-02-21 10:09:10|12926|12921|12926.5|12921.5|12926.5|12921.5|12926|12921|0
1740132560000|2025-02-21 10:09:20|12927|12922|12926.5|12921.5|12927|12922|12925.5|12920.5|0
1740132570000|2025-02-21 10:09:30|12927|12922|12928.5|12923.5|12928.5|12923.5|12927|12922|3
1740132580000|2025-02-21 10:09:40|12928|12923|12928.5|12923.5|12928.5|12923.5|12927.5|12922.5|1
1740132590000|2025-02-21 10:09:50|12928|12923|12927.5|12922.5|12928|12923|12927.5|12922.5|0
1740132600000|2025-02-21 10:10:00|12928|12923|12929.5|12924.5|12929.5|12924.5|12928|12923|0
1740132610000|2025-02-21 10:10:10|12930|12925|12928.5|12923.5|12930|12925|12927.5|12922.5|21
1740132620000|2025-02-21 10:10:20|12928|12923|12929.5|12924.5|12929.5|12924.5|12928|12923|8
1740132630000|2025-02-21 10:10:30|12930|12925|12930|12925|12930|12925|12930|12925|0
1740132640000|2025-02-21 10:10:40|12929.5|12924.5|12929.5|12924.5|12929.5|12924.5|12929.5|12924.5|3
1740132650000|2025-02-21 10:10:50|12930|12925|12929.5|12924.5|12930|12925|12929|12924|3
1740132660000|2025-02-21 10:11:00|12930|12925|12929|12924|12930|12925|12929|12924|12
1740132670000|2025-02-21 10:11:10|12928.5|12923.5|12929|12924|12929|12924|12928.5|12923.5|2
1740132680000|2025-02-21 10:11:20|12928.5|12923.5|12929|12924|12929|12924|12928.5|12923.5|1
1740132690000|2025-02-21 10:11:30|12928.5|12923.5|12928|12923|12928.5|12923.5|12928|12923|1
1740132700000|2025-02-21 10:11:40|12928.5|12923.5|12928.5|12923.5|12928.5|12923.5|12928|12923|0
1740132710000|2025-02-21 10:11:50|12929|12924|12929|12924|12930|12925|12928.5|12923.5|18
1740132720000|2025-02-21 10:12:00|12930|12925|12930|12925|12930|12925|12929|12924|4
1740132730000|2025-02-21 10:12:10|12929.5|12924.5|12929.5|12924.5|12930|12925|12929|12924|3
1740132740000|2025-02-21 10:12:20|12930|12925|12928.5|12923.5|12930|12925|12928.5|12923.5|14
1740132750000|2025-02-21 10:12:30|12929|12924|12929.5|12924.5|12929.5|12924.5|12929|12924|2
1740132760000|2025-02-21 10:12:40|12929|12924|12927.5|12922.5|12929|12924|12927.5|12922.5|6
1740132770000|2025-02-21 10:12:50|12928|12923|12927.5|12922.5|12928|12923|12927.5|12922.5|4
1740132780000|2025-02-21 10:13:00|12928|12923|12927|12922|12928|12923|12926.5|12921.5|2
1740132790000|2025-02-21 10:13:10|12926.5|12921.5|12928|12923|12928|12923|12926.5|12921.5|0
1740132800000|2025-02-21 10:13:20|12929|12924|12929|12924|12929|12924|12929|12924|2
1740132810000|2025-02-21 10:13:30|12930|12925|12929.5|12924.5|12930|12925|12929.5|12924.5|4
1740132820000|2025-02-21 10:13:40|12930|12925|12928.5|12923.5|12930|12925|12928|12923|3
1740132830000|2025-02-21 10:13:50|12929|12924|12928.5|12923.5|12929|12924|12928.5|12923.5|0
1740132840000|2025-02-21 10:14:00|12929|12924|12928.5|12923.5|12929|12924|12928|12923|1
1740132850000|2025-02-21 10:14:10|12928|12923|12929.5|12924.5|12930|12925|12928|12923|3
1740132860000|2025-02-21 10:14:20|12929|12924|12930|12925|12930|12925|12929|12924|2
1740132870000|2025-02-21 10:14:30|12929.5|12924.5|12929.5|12924.5|12929.5|12924.5|12929.5|12924.5|8
1740132880000|2025-02-21 10:14:40|12929|12924|12930|12925|12930.5|12925.5|12929|12924|4
1740132890000|2025-02-21 10:14:50|12931|12926|12932|12927|12932|12927|12930|12925|11
1740132900000|2025-02-21 10:15:00|12931.5|12926.5|12932|12927|12932|12927|12930.5|12925.5|3
1740132910000|2025-02-21 10:15:10|12931.5|12926.5|12931.5|12926.5|12931.5|12926.5|12931|12926|0
1740132920000|2025-02-21 10:15:20|12932|12927|12933.5|12928.5|12934|12929|12930.5|12925.5|6
1740132930000|2025-02-21 10:15:30|12934|12929|12934.5|12929.5|12936|12931|12934|12929|3
1740132940000|2025-02-21 10:15:40|12935|12930|12935|12930|12936|12931|12935|12930|3
1740132950000|2025-02-21 10:15:50|12935.5|12930.5|12935|12930|12935.5|12930.5|12934.5|12929.5|1
1740132960000|2025-02-21 10:16:00|12935.5|12930.5|12935|12930|12935.5|12930.5|12934|12929|6
1740132970000|2025-02-21 10:16:10|12936|12931|12935|12930|12936|12931|12934.5|12929.5|4
1740132980000|2025-02-21 10:16:20|12935.5|12930.5|12935|12930|12936|12931|12935|12930|1
1740132990000|2025-02-21 10:16:30|12935.5|12930.5|12934|12929|12935.5|12930.5|12934|12929|4
1740133000000|2025-02-21 10:16:40|12933.5|12928.5|12935|12930|12935.5|12930.5|12933.5|12928.5|2
1740133010000|2025-02-21 10:16:50|12935.5|12930.5|12934|12929|12935.5|12930.5|12934|12929|0
1740133020000|2025-02-21 10:17:00|12933.5|12928.5|12933.5|12928.5|12934.5|12929.5|12933.5|12928.5|0
1740133030000|2025-02-21 10:17:10|12934|12929|12932.5|12927.5|12934|12929|12932|12927|4
1740133040000|2025-02-21 10:17:20|12932|12927|12932.5|12927.5|12932.5|12927.5|12931.5|12926.5|0
1740133050000|2025-02-21 10:17:30|12933|12928|12935.5|12930.5|12935.5|12930.5|12933|12928|1
1740133060000|2025-02-21 10:17:40|12935|12930|12935.5|12930.5|12936|12931|12935|12930|0
1740133080000|2025-02-21 10:18:00|12935|12930|12934.5|12929.5|12935|12930|12934.5|12929.5|0
1740133090000|2025-02-21 10:18:10|12934|12929|12932.5|12927.5|12934.5|12929.5|12932.5|12927.5|2
1740133100000|2025-02-21 10:18:20|12933|12928|12933|12928|12934|12929|12933|12928|3
1740133120000|2025-02-21 10:18:40|12933.5|12928.5|12933|12928|12933.5|12928.5|12933|12928|1
1740133130000|2025-02-21 10:18:50|12933.5|12928.5|12933|12928|12934|12929|12933|12928|1
1740133140000|2025-02-21 10:19:00|12932.5|12927.5|12933.5|12928.5|12934.5|12929.5|12932.5|12927.5|3
1740133150000|2025-02-21 10:19:10|12933|12928|12932|12927|12933|12928|12932|12927|5
1740133160000|2025-02-21 10:19:20|12933.5|12928.5|12932.5|12927.5|12933.5|12928.5|12932.5|12927.5|7
1740133170000|2025-02-21 10:19:30|12933|12928|12932.5|12927.5|12933|12928|12932.5|12927.5|0
1740133180000|2025-02-21 10:19:40|12933|12928|12932.5|12927.5|12933|12928|12932.5|12927.5|0
1740133190000|2025-02-21 10:19:50|12933|12928|12934|12929|12934|12929|12933|12928|1
1740133200000|2025-02-21 10:20:00|12934.5|12929.5|12935.5|12930.5|12936|12931|12934|12929|6
1740133210000|2025-02-21 10:20:10|12936|12931|12936.5|12931.5|12936.5|12931.5|12936|12931|1
1740133220000|2025-02-21 10:20:20|12936|12931|12936.5|12931.5|12936.5|12931.5|12936|12931|0
1740133230000|2025-02-21 10:20:30|12937|12932|12936.5|12931.5|12937.5|12932.5|12936.5|12931.5|1
1740133240000|2025-02-21 10:20:40|12937|12932|12936.5|12931.5|12937.5|12932.5|12936.5|12931.5|1
1740133250000|2025-02-21 10:20:50|12937|12932|12937.5|12932.5|12937.5|12932.5|12937|12932|0
1740133260000|2025-02-21 10:21:00|12937|12932|12936.5|12931.5|12937.5|12932.5|12936.5|12931.5|0
1740133270000|2025-02-21 10:21:10|12936|12931|12935.5|12930.5|12936|12931|12935.5|12930.5|1
1740133290000|2025-02-21 10:21:30|12936|12931|12937.5|12932.5|12938|12933|12935.5|12930.5|1
1740133300000|2025-02-21 10:21:40|12938|12933|12937.5|12932.5|12938|12933|12937.5|12932.5|2
1740133310000|2025-02-21 10:21:50|12937|12932|12938.5|12933.5|12938.5|12933.5|12937|12932|4
1740133320000|2025-02-21 10:22:00|12939|12934|12938.5|12933.5|12939|12934|12937.5|12932.5|4
1740133330000|2025-02-21 10:22:10|12938|12933|12937.5|12932.5|12938|12933|12937.5|12932.5|0
1740133340000|2025-02-21 10:22:20|12937|12932|12938.5|12933.5|12938.5|12933.5|12937|12932|4
1740133350000|2025-02-21 10:22:30|12938|12933|12937.5|12932.5|12938|12933|12937|12932|0
1740133360000|2025-02-21 10:22:40|12937|12932|12937.5|12932.5|12937.5|12932.5|12936|12931|3
1740133380000|2025-02-21 10:23:00|12938|12933|12938.5|12933.5|12938.5|12933.5|12937.5|12932.5|0
1740133390000|2025-02-21 10:23:10|12939|12934|12938|12933|12939|12934|12938|12933|5
1740133400000|2025-02-21 10:23:20|12937.5|12932.5|12938.5|12933.5|12939|12934|12937.5|12932.5|0
1740133410000|2025-02-21 10:23:30|12939|12934|12939|12934|12939|12934|12938.5|12933.5|0
1740133420000|2025-02-21 10:23:40|12939.5|12934.5|12937.5|12932.5|12940|12935|12937.5|12932.5|9
1740133430000|2025-02-21 10:23:50|12937|12932|12938.5|12933.5|12938.5|12933.5|12937|12932|3
1740133440000|2025-02-21 10:24:00|12939|12934|12939.5|12934.5|12939.5|12934.5|12939|12934|2
1740133450000|2025-02-21 10:24:10|12940|12935|12938.5|12933.5|12940|12935|12938|12933|17
1740133460000|2025-02-21 10:24:20|12939|12934|12938.5|12933.5|12939|12934|12938.5|12933.5|2
1740133470000|2025-02-21 10:24:30|12939|12934|12939.5|12934.5|12939.5|12934.5|12938.5|12933.5|0
1740133480000|2025-02-21 10:24:40|12939|12934|12939.5|12934.5|12940|12935|12938.5|12933.5|40
1740133490000|2025-02-21 10:24:50|12940|12935|12940|12935|12941|12936|12939.5|12934.5|15
1740133500000|2025-02-21 10:25:00|12939.5|12934.5|12939.5|12934.5|12939.5|12934.5|12939.5|12934.5|5
1740133510000|2025-02-21 10:25:10|12939|12934|12939.5|12934.5|12939.5|12934.5|12938.5|12933.5|3
1740133520000|2025-02-21 10:25:20|12939|12934|12938.5|12933.5|12939.5|12934.5|12938.5|12933.5|1
1740133530000|2025-02-21 10:25:30|12938|12933|12938|12933|12938|12933|12938|12933|0
1740133540000|2025-02-21 10:25:40|12937.5|12932.5|12937.5|12932.5|12937.5|12932.5|12937|12932|2
1740133550000|2025-02-21 10:25:50|12938|12933|12937|12932|12938|12933|12937|12932|1
1740133560000|2025-02-21 10:26:00|12935.5|12930.5|12934.5|12929.5|12935.5|12930.5|12934.5|12929.5|2
1740133570000|2025-02-21 10:26:10|12934|12929|12935|12930|12935.5|12930.5|12934|12929|6
1740133580000|2025-02-21 10:26:20|12935.5|12930.5|12937|12932|12937|12932|12935.5|12930.5|5
1740133590000|2025-02-21 10:26:30|12936.5|12931.5|12936|12931|12936.5|12931.5|12936|12931|3
1740133600000|2025-02-21 10:26:40|12936.5|12931.5|12936.5|12931.5|12936.5|12931.5|12936.5|12931.5|1
1740133610000|2025-02-21 10:26:50|12936|12931|12938|12933|12938|12933|12936|12931|2
1740133620000|2025-02-21 10:27:00|12938.5|12933.5|12938.5|12933.5|12938.5|12933.5|12938|12933|2
1740133630000|2025-02-21 10:27:10|12938|12933|12938.5|12933.5|12938.5|12933.5|12937.5|12932.5|2
1740133640000|2025-02-21 10:27:20|12938|12933|12938|12933|12938|12933|12938|12933|0
1740133650000|2025-02-21 10:27:30|12938.5|12933.5|12938.5|12933.5|12938.5|12933.5|12938.5|12933.5|1
1740133660000|2025-02-21 10:27:40|12939|12934|12939.5|12934.5|12939.5|12934.5|12939|12934|1
1740133670000|2025-02-21 10:27:50|12940|12935|12939|12934|12940|12935|12939|12934|2
1740133680000|2025-02-21 10:28:00|12939.5|12934.5|12939.5|12934.5|12940|12935|12939.5|12934.5|1
1740133690000|2025-02-21 10:28:10|12939|12934|12940|12935|12940|12935|12939|12934|0
1740133700000|2025-02-21 10:28:20|12940.5|12935.5|12941|12936|12941|12936|12940|12935|11
1740133710000|2025-02-21 10:28:30|12941.5|12936.5|12941.5|12936.5|12941.5|12936.5|12941.5|12936.5|0
1740133720000|2025-02-21 10:28:40|12941|12936|12940.5|12935.5|12941.5|12936.5|12940.5|12935.5|1
1740133740000|2025-02-21 10:29:00|12940|12935|12940.5|12935.5|12940.5|12935.5|12940|12935|0
1740133750000|2025-02-21 10:29:10|12941|12936|12941.5|12936.5|12941.5|12936.5|12941|12936|1
1740133760000|2025-02-21 10:29:20|12942|12937|12943.5|12938.5|12943.5|12938.5|12942|12937|0
1740133770000|2025-02-21 10:29:30|12944|12939|12944|12939|12944|12939|12944|12939|0
1740133780000|2025-02-21 10:29:40|12943.5|12938.5|12943.5|12938.5|12943.5|12938.5|12943|12938|0
1740133790000|2025-02-21 10:29:50|12944|12939|12944|12939|12944|12939|12944|12939|0
1740133800000|2025-02-21 10:30:00|12944.5|12939.5|12944|12939|12945|12940|12944|12939|2
1740133810000|2025-02-21 10:30:10|12944.5|12939.5|12944.5|12939.5|12944.5|12939.5|12943.5|12938.5|1
1740133820000|2025-02-21 10:30:20|12945.5|12940.5|12945.5|12940.5|12945.5|12940.5|12945|12940|8
1740133830000|2025-02-21 10:30:30|12945|12940|12945.5|12940.5|12946.5|12941.5|12945|12940|4
1740133840000|2025-02-21 10:30:40|12945|12940|12945.5|12940.5|12945.5|12940.5|12945|12940|0
1740133860000|2025-02-21 10:31:00|12946|12941|12947.5|12942.5|12947.5|12942.5|12946|12941|1
1740133870000|2025-02-21 10:31:10|12948|12943|12948.5|12943.5|12948.5|12943.5|12948|12943|2
1740133890000|2025-02-21 10:31:30|12949|12944|12948.5|12943.5|12949.5|12944.5|12948.5|12943.5|1
1740133900000|2025-02-21 10:31:40|12949|12944|12948.5|12943.5|12949|12944|12948.5|12943.5|1
1740133910000|2025-02-21 10:31:50|12949|12944|12949.5|12944.5|12949.5|12944.5|12949|12944|2
1740133920000|2025-02-21 10:32:00|12949|12944|12949.5|12944.5|12949.5|12944.5|12949|12944|2
1740133930000|2025-02-21 10:32:10|12949|12944|12949.5|12944.5|12949.5|12944.5|12949|12944|0
1740133950000|2025-02-21 10:32:30|12950|12945|12950|12945|12951.5|12946.5|12950|12945|3
1740133960000|2025-02-21 10:32:40|12949.5|12944.5|12950.5|12945.5|12951.5|12946.5|12949.5|12944.5|9
1740133970000|2025-02-21 10:32:50|12950|12945|12950.5|12945.5|12951|12946|12950|12945|2
1740133980000|2025-02-21 10:33:00|12951|12946|12952.5|12947.5|12953|12948|12951|12946|2
1740133990000|2025-02-21 10:33:10|12952|12947|12952.5|12947.5|12952.5|12947.5|12952|12947|2
1740134000000|2025-02-21 10:33:20|12952|12947|12952.5|12947.5|12952.5|12947.5|12951|12946|5
1740134010000|2025-02-21 10:33:30|12952|12947|12952|12947|12952|12947|12951.5|12946.5|3
1740134020000|2025-02-21 10:33:40|12952.5|12947.5|12952|12947|12952.5|12947.5|12951.5|12946.5|0
1740134030000|2025-02-21 10:33:50|12953.5|12948.5|12953|12948|12953.5|12948.5|12953|12948|6
1740134040000|2025-02-21 10:34:00|12952.5|12947.5|12953.5|12948.5|12953.5|12948.5|12952.5|12947.5|2
1740134050000|2025-02-21 10:34:10|12953|12948|12952.5|12947.5|12953|12948|12952.5|12947.5|0
1740134060000|2025-02-21 10:34:20|12953|12948|12952|12947|12954|12949|12952|12947|7
1740134070000|2025-02-21 10:34:30|12951.5|12946.5|12953|12948|12953|12948|12951.5|12946.5|2
1740134080000|2025-02-21 10:34:40|12953.5|12948.5|12952.5|12947.5|12953.5|12948.5|12952.5|12947.5|1
1740134090000|2025-02-21 10:34:50|12952|12947|12953.5|12948.5|12954.5|12949.5|12952|12947|8
1740134100000|2025-02-21 10:35:00|12954|12949|12954.5|12949.5|12955|12950|12953.5|12948.5|3
1740134110000|2025-02-21 10:35:10|12955|12950|12954.5|12949.5|12955|12950|12954.5|12949.5|0
1740134120000|2025-02-21 10:35:20|12955|12950|12955.5|12950.5|12955.5|12950.5|12954.5|12949.5|6
1740134130000|2025-02-21 10:35:30|12953.5|12948.5|12956|12951|12956|12951|12953.5|12948.5|7
1740134140000|2025-02-21 10:35:40|12956.5|12951.5|12956.5|12951.5|12957|12952|12956.5|12951.5|2
1740134150000|2025-02-21 10:35:50|12957|12952|12957|12952|12957|12952|12956.5|12951.5|0
1740134160000|2025-02-21 10:36:00|12956.5|12951.5|12955.5|12950.5|12957|12952|12955.5|12950.5|3
1740134170000|2025-02-21 10:36:10|12955|12950|12951.5|12946.5|12955|12950|12951.5|12946.5|1
1740134180000|2025-02-21 10:36:20|12952|12947|12955|12950|12955|12950|12952|12947|1
1740134190000|2025-02-21 10:36:30|12954.5|12949.5|12954.5|12949.5|12954.5|12949.5|12954.5|12949.5|1
1740134200000|2025-02-21 10:36:40|12955|12950|12956.5|12951.5|12956.5|12951.5|12955|12950|0
1740134210000|2025-02-21 10:36:50|12956|12951|12955.5|12950.5|12956|12951|12955|12950|2
1740134220000|2025-02-21 10:37:00|12955|12950|12955.5|12950.5|12955.5|12950.5|12954.5|12949.5|0
1740134230000|2025-02-21 10:37:10|12955|12950|12952.5|12947.5|12955|12950|12951.5|12946.5|1
1740134240000|2025-02-21 10:37:20|12952|12947|12951.5|12946.5|12952|12947|12951.5|12946.5|1
1740134250000|2025-02-21 10:37:30|12952|12947|12951.5|12946.5|12952.5|12947.5|12951.5|12946.5|0
1740134260000|2025-02-21 10:37:40|12951|12946|12951.5|12946.5|12952|12947|12950.5|12945.5|2
1740134270000|2025-02-21 10:37:50|12952|12947|12953|12948|12953|12948|12951.5|12946.5|0
1740134280000|2025-02-21 10:38:00|12953.5|12948.5|12955|12950|12955|12950|12953.5|12948.5|0
1740134290000|2025-02-21 10:38:10|12955.5|12950.5|12955|12950|12955.5|12950.5|12955|12950|0
1740134300000|2025-02-21 10:38:20|12954|12949|12954.5|12949.5|12954.5|12949.5|12954|12949|1
1740134310000|2025-02-21 10:38:30|12952|12947|12954.5|12949.5|12954.5|12949.5|12952|12947|27
1740134320000|2025-02-21 10:38:40|12955|12950|12954.5|12949.5|12955|12950|12954.5|12949.5|0
1740134330000|2025-02-21 10:38:50|12955|12950|12953.5|12948.5|12956|12951|12953.5|12948.5|5
1740134340000|2025-02-21 10:39:00|12954|12949|12955.5|12950.5|12955.5|12950.5|12954|12949|0
1740134350000|2025-02-21 10:39:10|12956|12951|12956.5|12951.5|12956.5|12951.5|12956|12951|0
1740134360000|2025-02-21 10:39:20|12956|12951|12956.5|12951.5|12956.5|12951.5|12956|12951|1
1740134370000|2025-02-21 10:39:30|12955.5|12950.5|12956.5|12951.5|12957|12952|12955.5|12950.5|14
1740134380000|2025-02-21 10:39:40|12957|12952|12958.5|12953.5|12958.5|12953.5|12957|12952|0
1740134390000|2025-02-21 10:39:50|12958|12953|12958.5|12953.5|12958.5|12953.5|12958|12953|6
1740134400000|2025-02-21 10:40:00|12958|12953|12957.5|12952.5|12958|12953|12957.5|12952.5|4
1740134410000|2025-02-21 10:40:10|12958|12953|12959.5|12954.5|12959.5|12954.5|12958|12953|18
1740134420000|2025-02-21 10:40:20|12960|12955|12960|12955|12960.5|12955.5|12960|12955|0
1740134430000|2025-02-21 10:40:30|12960.5|12955.5|12962|12957|12962.5|12957.5|12960.5|12955.5|0
1740134440000|2025-02-21 10:40:40|12962.5|12957.5|12960.5|12955.5|12962.5|12957.5|12960.5|12955.5|4
1740134450000|2025-02-21 10:40:50|12960|12955|12959.5|12954.5|12960|12955|12958.5|12953.5|2
1740134460000|2025-02-21 10:41:00|12959|12954|12956.5|12951.5|12959|12954|12956|12951|0
1740134470000|2025-02-21 10:41:10|12955.5|12950.5|12956|12951|12956|12951|12955.5|12950.5|3
1740134480000|2025-02-21 10:41:20|12954.5|12949.5|12954|12949|12954.5|12949.5|12953.5|12948.5|3
1740134490000|2025-02-21 10:41:30|12954.5|12949.5|12953.5|12948.5|12955|12950|12953.5|12948.5|10
1740134500000|2025-02-21 10:41:40|12953|12948|12954.5|12949.5|12955|12950|12953|12948|1
1740134510000|2025-02-21 10:41:50|12955|12950|12955|12950|12955|12950|12955|12950|0
1740134520000|2025-02-21 10:42:00|12953.5|12948.5|12955.5|12950.5|12956|12951|12953.5|12948.5|6
1740134530000|2025-02-21 10:42:10|12956|12951|12957|12952|12957|12952|12955.5|12950.5|3
1740134540000|2025-02-21 10:42:20|12957.5|12952.5|12957.5|12952.5|12957.5|12952.5|12957|12952|5
1740134550000|2025-02-21 10:42:30|12957|12952|12957|12952|12957|12952|12957|12952|0
1740134560000|2025-02-21 10:42:40|12958|12953|12959.5|12954.5|12959.5|12954.5|12958|12953|5
1740134570000|2025-02-21 10:42:50|12960|12955|12959.5|12954.5|12960|12955|12959.5|12954.5|4
1740134580000|2025-02-21 10:43:00|12959|12954|12958.5|12953.5|12959.5|12954.5|12958.5|12953.5|0
1740134590000|2025-02-21 10:43:10|12958|12953|12959.5|12954.5|12959.5|12954.5|12957.5|12952.5|0
1740134600000|2025-02-21 10:43:20|12960|12955|12960.5|12955.5|12961|12956|12960|12955|0
1740134610000|2025-02-21 10:43:30|12960|12955|12960.5|12955.5|12960.5|12955.5|12959.5|12954.5|0
1740134620000|2025-02-21 10:43:40|12959.5|12954.5|12960.5|12955.5|12961|12956|12959.5|12954.5|6
1740134630000|2025-02-21 10:43:50|12961|12956|12961|12956|12961.5|12956.5|12961|12956|0
1740134640000|2025-02-21 10:44:00|12962|12957|12962.5|12957.5|12963|12958|12961.5|12956.5|6
1740134650000|2025-02-21 10:44:10|12962|12957|12962|12957|12962|12957|12961.5|12956.5|0
1740134660000|2025-02-21 10:44:20|12961.5|12956.5|12961.5|12956.5|12962.5|12957.5|12961.5|12956.5|4
1740134670000|2025-02-21 10:44:30|12962|12957|12962.5|12957.5|12962.5|12957.5|12962|12957|2
1740134680000|2025-02-21 10:44:40|12962|12957|12962.5|12957.5|12962.5|12957.5|12961.5|12956.5|0
1740134690000|2025-02-21 10:44:50|12963|12958|12958.5|12953.5|12964|12959|12958.5|12953.5|7
1740134700000|2025-02-21 10:45:00|12959|12954|12959.5|12954.5|12959.5|12954.5|12959|12954|1
1740134720000|2025-02-21 10:45:20|12959|12954|12960|12955|12960.5|12955.5|12959|12954|2
1740134730000|2025-02-21 10:45:30|12960.5|12955.5|12961.5|12956.5|12961.5|12956.5|12960|12955|0
1740134740000|2025-02-21 10:45:40|12961|12956|12961.5|12956.5|12961.5|12956.5|12961|12956|0
1740134750000|2025-02-21 10:45:50|12960.5|12955.5|12962.5|12957.5|12962.5|12957.5|12960.5|12955.5|2
1740134760000|2025-02-21 10:46:00|12962|12957|12962.5|12957.5|12962.5|12957.5|12962|12957|0
1740134770000|2025-02-21 10:46:10|12963|12958|12963.5|12958.5|12964|12959|12963|12958|4
1740134780000|2025-02-21 10:46:20|12964|12959|12964.5|12959.5|12964.5|12959.5|12964|12959|0
1740134800000|2025-02-21 10:46:40|12965|12960|12965.5|12960.5|12966|12961|12964.5|12959.5|1
1740134810000|2025-02-21 10:46:50|12966|12961|12965.5|12960.5|12966|12961|12965.5|12960.5|0
1740134820000|2025-02-21 10:47:00|12965|12960|12964.5|12959.5|12965|12960|12964|12959|1
1740134840000|2025-02-21 10:47:20|12965|12960|12961.5|12956.5|12965.5|12960.5|12961.5|12956.5|2
1740134850000|2025-02-21 10:47:30|12962|12957|12962.5|12957.5|12962.5|12957.5|12962|12957|1
1740134860000|2025-02-21 10:47:40|12962|12957|12959.5|12954.5|12962|12957|12959.5|12954.5|1
1740134870000|2025-02-21 10:47:50|12959|12954|12958.5|12953.5|12959|12954|12958.5|12953.5|0
1740134880000|2025-02-21 10:48:00|12959|12954|12959.5|12954.5|12959.5|12954.5|12959|12954|0
1740134890000|2025-02-21 10:48:10|12959|12954|12959.5|12954.5|12959.5|12954.5|12959|12954|0
1740134900000|2025-02-21 10:48:20|12959|12954|12957.5|12952.5|12959|12954|12957.5|12952.5|2
1740134910000|2025-02-21 10:48:30|12957|12952|12956.5|12951.5|12957.5|12952.5|12955.5|12950.5|0
1740134920000|2025-02-21 10:48:40|12957|12952|12955.5|12950.5|12957.5|12952.5|12955.5|12950.5|1
1740134930000|2025-02-21 10:48:50|12955|12950|12955.5|12950.5|12956|12951|12954.5|12949.5|0
1740134940000|2025-02-21 10:49:00|12955|12950|12953.5|12948.5|12955.5|12950.5|12953.5|12948.5|0
1740134950000|2025-02-21 10:49:10|12954|12949|12954|12949|12954.5|12949.5|12953.5|12948.5|0
1740134960000|2025-02-21 10:49:20|12954.5|12949.5|12952|12947|12955.5|12950.5|12952|12947|3
1740134970000|2025-02-21 10:49:30|12951.5|12946.5|12951.5|12946.5|12951.5|12946.5|12951|12946|0
1740134980000|2025-02-21 10:49:40|12952|12947|12952.5|12947.5|12953|12948|12950.5|12945.5|8
1740134990000|2025-02-21 10:49:50|12953|12948|12950.5|12945.5|12953.5|12948.5|12949.5|12944.5|29
1740135000000|2025-02-21 10:50:00|12951.5|12946.5|12951.5|12946.5|12952|12947|12950.5|12945.5|24
1740135010000|2025-02-21 10:50:10|12952|12947|12953.5|12948.5|12955|12950|12951.5|12946.5|45
1740135020000|2025-02-21 10:50:20|12953|12948|12956|12951|12956|12951|12952.5|12947.5|15
1740135030000|2025-02-21 10:50:30|12955.5|12950.5|12957.5|12952.5|12958|12953|12955.5|12950.5|1
1740135040000|2025-02-21 10:50:40|12958|12953|12958.5|12953.5|12959|12954|12957.5|12952.5|7
1740135050000|2025-02-21 10:50:50|12959|12954|12959.5|12954.5|12961|12956|12959|12954|5
1740135060000|2025-02-21 10:51:00|12960|12955|12960|12955|12960.5|12955.5|12957.5|12952.5|12
1740135070000|2025-02-21 10:51:10|12960.5|12955.5|12961.5|12956.5|12961.5|12956.5|12959.5|12954.5|8
1740135080000|2025-02-21 10:51:20|12962|12957|12961.5|12956.5|12963|12958|12961.5|12956.5|5
1740135090000|2025-02-21 10:51:30|12960.5|12955.5|12960.5|12955.5|12961.5|12956.5|12960.5|12955.5|2
1740135100000|2025-02-21 10:51:40|12961.5|12956.5|12962.5|12957.5|12963|12958|12961|12956|21
1740135110000|2025-02-21 10:51:50|12963|12958|12964.5|12959.5|12965|12960|12962.5|12957.5|3
1740135120000|2025-02-21 10:52:00|12963.5|12958.5|12965|12960|12965|12960|12963.5|12958.5|1
1740135130000|2025-02-21 10:52:10|12965.5|12960.5|12965.5|12960.5|12967|12962|12965.5|12960.5|6
1740135140000|2025-02-21 10:52:20|12966|12961|12967|12962|12967.5|12962.5|12965.5|12960.5|0
1740135150000|2025-02-21 10:52:30|12967.5|12962.5|12968|12963|12968|12963|12967.5|12962.5|0
1740135160000|2025-02-21 10:52:40|12968.5|12963.5|12969.5|12964.5|12971|12966|12968.5|12963.5|5
1740135170000|2025-02-21 10:52:50|12970|12965|12968.5|12963.5|12971|12966|12968.5|12963.5|5
1740135180000|2025-02-21 10:53:00|12967.5|12962.5|12968.5|12963.5|12968.5|12963.5|12967.5|12962.5|14
1740135190000|2025-02-21 10:53:10|12969|12964|12967.5|12962.5|12969.5|12964.5|12967.5|12962.5|5
1740135200000|2025-02-21 10:53:20|12968|12963|12969.5|12964.5|12970.5|12965.5|12968|12963|0
1740135210000|2025-02-21 10:53:30|12970.5|12965.5|12970.5|12965.5|12970.5|12965.5|12970.5|12965.5|0
1740135220000|2025-02-21 10:53:40|12971|12966|12970.5|12965.5|12971.5|12966.5|12970.5|12965.5|5
1740135230000|2025-02-21 10:53:50|12971|12966|12973|12968|12973|12968|12970.5|12965.5|7
1740135240000|2025-02-21 10:54:00|12973.5|12968.5|12972|12967|12974|12969|12972|12967|17
1740135250000|2025-02-21 10:54:10|12971|12966|12971|12966|12972|12967|12970.5|12965.5|22
1740135260000|2025-02-21 10:54:20|12971.5|12966.5|12972.5|12967.5|12974|12969|12971.5|12966.5|2
1740135270000|2025-02-21 10:54:30|12973.5|12968.5|12973|12968|12973.5|12968.5|12972|12967|0
1740135280000|2025-02-21 10:54:40|12972.5|12967.5|12972|12967|12973|12968|12971.5|12966.5|4
1740135290000|2025-02-21 10:54:50|12971.5|12966.5|12972.5|12967.5|12973.5|12968.5|12971|12966|4
1740135300000|2025-02-21 10:55:00|12972|12967|12970.5|12965.5|12972.5|12967.5|12970.5|12965.5|6
1740135310000|2025-02-21 10:55:10|12971|12966|12971.5|12966.5|12972|12967|12971|12966|2
1740135320000|2025-02-21 10:55:20|12971|12966|12970.5|12965.5|12971.5|12966.5|12970.5|12965.5|2
1740135330000|2025-02-21 10:55:30|12971|12966|12971.5|12966.5|12971.5|12966.5|12971|12966|1
1740135340000|2025-02-21 10:55:40|12972|12967|12972.5|12967.5|12972.5|12967.5|12972|12967|0
1740135350000|2025-02-21 10:55:50|12973|12968|12971|12966|12973.5|12968.5|12970.5|12965.5|11
1740135360000|2025-02-21 10:56:00|12970.5|12965.5|12972|12967|12972|12967|12970.5|12965.5|2
1740135370000|2025-02-21 10:56:10|12973.5|12968.5|12972.5|12967.5|12973.5|12968.5|12972.5|12967.5|4
1740135380000|2025-02-21 10:56:20|12973.5|12968.5|12971|12966|12973.5|12968.5|12970.5|12965.5|5
1740135390000|2025-02-21 10:56:30|12970.5|12965.5|12973.5|12968.5|12973.5|12968.5|12970.5|12965.5|1
1740135400000|2025-02-21 10:56:40|12973|12968|12972.5|12967.5|12974.5|12969.5|12972.5|12967.5|4
1740135410000|2025-02-21 10:56:50|12973|12968|12974|12969|12974|12969|12973|12968|1
1740135420000|2025-02-21 10:57:00|12973.5|12968.5|12974|12969|12975.5|12970.5|12973.5|12968.5|4
1740135430000|2025-02-21 10:57:10|12974.5|12969.5|12973.5|12968.5|12974.5|12969.5|12972.5|12967.5|32
1740135440000|2025-02-21 10:57:20|12973|12968|12973.5|12968.5|12973.5|12968.5|12972.5|12967.5|3
1740135450000|2025-02-21 10:57:30|12973|12968|12971.5|12966.5|12973.5|12968.5|12971.5|12966.5|3
1740135460000|2025-02-21 10:57:40|12971|12966|12970.5|12965.5|12972|12967|12970.5|12965.5|5
1740135470000|2025-02-21 10:57:50|12971|12966|12971|12966|12971|12966|12970|12965|1
1740135480000|2025-02-21 10:58:00|12971.5|12966.5|12967.5|12962.5|12971.5|12966.5|12967.5|12962.5|4
1740135490000|2025-02-21 10:58:10|12966.5|12961.5|12967.5|12962.5|12968.5|12963.5|12966.5|12961.5|9
1740135500000|2025-02-21 10:58:20|12968|12963|12967|12962|12968.5|12963.5|12966.5|12961.5|3
1740135510000|2025-02-21 10:58:30|12967.5|12962.5|12963.5|12958.5|12967.5|12962.5|12963.5|12958.5|9
1740135520000|2025-02-21 10:58:40|12964|12959|12964.5|12959.5|12966|12961|12964|12959|8
1740135530000|2025-02-21 10:58:50|12965|12960|12966|12961|12966.5|12961.5|12964.5|12959.5|7
1740135540000|2025-02-21 10:59:00|12965.5|12960.5|12965|12960|12966|12961|12965|12960|7
1740135550000|2025-02-21 10:59:10|12964.5|12959.5|12967.5|12962.5|12968.5|12963.5|12964.5|12959.5|8
1740135560000|2025-02-21 10:59:20|12967|12962|12964.5|12959.5|12968|12963|12964.5|12959.5|12
1740135570000|2025-02-21 10:59:30|12964|12959|12962|12957|12964|12959|12962|12957|11
1740135580000|2025-02-21 10:59:40|12962.5|12957.5|12961|12956|12963|12958|12960.5|12955.5|6
1740135590000|2025-02-21 10:59:50|12960.5|12955.5|12960.5|12955.5|12960.5|12955.5|12958.5|12953.5|13
1740135600000|2025-02-21 11:00:00|12959.5|12954.5|12959|12954|12959.5|12954.5|12956.5|12951.5|7
1740135610000|2025-02-21 11:00:10|12959.5|12954.5|12958.5|12953.5|12959.5|12954.5|12958|12953|0
1740135620000|2025-02-21 11:00:20|12958|12953|12955.5|12950.5|12958|12953|12955.5|12950.5|7
1740135630000|2025-02-21 11:00:30|12956|12951|12956|12951|12957.5|12952.5|12955.5|12950.5|5
1740135640000|2025-02-21 11:00:40|12956.5|12951.5|12957.5|12952.5|12958.5|12953.5|12956.5|12951.5|3
1740135660000|2025-02-21 11:01:00|12958|12953|12960.5|12955.5|12961|12956|12958|12953|8
1740135670000|2025-02-21 11:01:10|12959|12954|12959|12954|12959.5|12954.5|12959|12954|4
1740135680000|2025-02-21 11:01:20|12959.5|12954.5|12959.5|12954.5|12959.5|12954.5|12959.5|12954.5|0
1740135690000|2025-02-21 11:01:30|12960|12955|12960.5|12955.5|12960.5|12955.5|12959.5|12954.5|1
1740135700000|2025-02-21 11:01:40|12959.5|12954.5|12960.5|12955.5|12960.5|12955.5|12959.5|12954.5|4
1740135710000|2025-02-21 11:01:50|12960|12955|12960.5|12955.5|12960.5|12955.5|12958.5|12953.5|2
1740135720000|2025-02-21 11:02:00|12960|12955|12958.5|12953.5|12960|12955|12958.5|12953.5|2
1740135730000|2025-02-21 11:02:10|12959|12954|12959.5|12954.5|12960.5|12955.5|12959|12954|0
1740135740000|2025-02-21 11:02:20|12959|12954|12959.5|12954.5|12960.5|12955.5|12958.5|12953.5|2
1740135750000|2025-02-21 11:02:30|12960|12955|12962.5|12957.5|12962.5|12957.5|12960|12955|0
1740135760000|2025-02-21 11:02:40|12963|12958|12965.5|12960.5|12965.5|12960.5|12963|12958|5
1740135770000|2025-02-21 11:02:50|12966|12961|12966.5|12961.5|12966.5|12961.5|12966|12961|0
1740135780000|2025-02-21 11:03:00|12966|12961|12965.5|12960.5|12966|12961|12963.5|12958.5|2
1740135790000|2025-02-21 11:03:10|12966|12961|12966.5|12961.5|12966.5|12961.5|12966|12961|1
1740135800000|2025-02-21 11:03:20|12967|12962|12966.5|12961.5|12967|12962|12966.5|12961.5|1
1740135810000|2025-02-21 11:03:30|12967|12962|12967.5|12962.5|12967.5|12962.5|12966.5|12961.5|0
1740135820000|2025-02-21 11:03:40|12967|12962|12967.5|12962.5|12967.5|12962.5|12967|12962|0
1740135830000|2025-02-21 11:03:50|12967|12962|12969|12964|12969|12964|12967|12962|0
1740135840000|2025-02-21 11:04:00|12969.5|12964.5|12969.5|12964.5|12969.5|12964.5|12969.5|12964.5|2
1740135850000|2025-02-21 11:04:10|12969|12964|12970.5|12965.5|12970.5|12965.5|12969|12964|0
1740135860000|2025-02-21 11:04:20|12971|12966|12971|12966|12971|12966|12970.5|12965.5|0
1740135870000|2025-02-21 11:04:30|12971.5|12966.5|12971.5|12966.5|12971.5|12966.5|12971.5|12966.5|1
1740135880000|2025-02-21 11:04:40|12971|12966|12971|12966|12971|12966|12971|12966|2
1740135890000|2025-02-21 11:04:50|12970.5|12965.5|12970.5|12965.5|12970.5|12965.5|12970.5|12965.5|0
1740135900000|2025-02-21 11:05:00|12970|12965|12970.5|12965.5|12971|12966|12970|12965|0
1740135910000|2025-02-21 11:05:10|12970|12965|12971|12966|12971.5|12966.5|12969.5|12964.5|4
1740135920000|2025-02-21 11:05:20|12971.5|12966.5|12971.5|12966.5|12971.5|12966.5|12971.5|12966.5|0
1740135930000|2025-02-21 11:05:30|12972|12967|12972.5|12967.5|12972.5|12967.5|12972|12967|1
1740135950000|2025-02-21 11:05:50|12973|12968|12974.5|12969.5|12974.5|12969.5|12973|12968|4
1740135960000|2025-02-21 11:06:00|12975|12970|12974.5|12969.5|12975|12970|12974.5|12969.5|1
1740135970000|2025-02-21 11:06:10|12975|12970|12976|12971|12976|12971|12975|12970|2
1740135990000|2025-02-21 11:06:30|12976.5|12971.5|12978|12973|12978|12973|12976.5|12971.5|1
1740136000000|2025-02-21 11:06:40|12977.5|12972.5|12976.5|12971.5|12977.5|12972.5|12976.5|12971.5|1
1740136010000|2025-02-21 11:06:50|12977|12972|12976.5|12971.5|12977.5|12972.5|12974.5|12969.5|0
1740136020000|2025-02-21 11:07:00|12977|12972|12977.5|12972.5|12977.5|12972.5|12976.5|12971.5|4
1740136030000|2025-02-21 11:07:10|12977|12972|12977|12972|12977|12972|12975|12970|1
1740136040000|2025-02-21 11:07:20|12976.5|12971.5|12979.5|12974.5|12979.5|12974.5|12976.5|12971.5|1
1740136050000|2025-02-21 11:07:30|12979|12974|12979.5|12974.5|12979.5|12974.5|12978.5|12973.5|0
1740136060000|2025-02-21 11:07:40|12980|12975|12980.5|12975.5|12980.5|12975.5|12979.5|12974.5|0
1740136070000|2025-02-21 11:07:50|12980|12975|12978.5|12973.5|12980|12975|12978.5|12973.5|3
1740136080000|2025-02-21 11:08:00|12979|12974|12979.5|12974.5|12980|12975|12977.5|12972.5|6
1740136100000|2025-02-21 11:08:20|12979|12974|12978.5|12973.5|12979|12974|12978.5|12973.5|0
1740136110000|2025-02-21 11:08:30|12978|12973|12976.5|12971.5|12978|12973|12976.5|12971.5|8
1740136130000|2025-02-21 11:08:50|12976|12971|12976.5|12971.5|12976.5|12971.5|12975.5|12970.5|0
1740136140000|2025-02-21 11:09:00|12976|12971|12975.5|12970.5|12976|12971|12975|12970|2
1740136150000|2025-02-21 11:09:10|12976|12971|12976.5|12971.5|12976.5|12971.5|12976|12971|0
1740136160000|2025-02-21 11:09:20|12976|12971|12976.5|12971.5|12976.5|12971.5|12975.5|12970.5|1
1740136170000|2025-02-21 11:09:30|12976|12971|12977.5|12972.5|12977.5|12972.5|12976|12971|1
1740136180000|2025-02-21 11:09:40|12978|12973|12978.5|12973.5|12979.5|12974.5|12978|12973|5
1740136190000|2025-02-21 11:09:50|12977.5|12972.5|12975.5|12970.5|12977.5|12972.5|12975|12970|6
1740136200000|2025-02-21 11:10:00|12975|12970|12974.5|12969.5|12975|12970|12974.5|12969.5|0
1740136210000|2025-02-21 11:10:10|12975.5|12970.5|12974.5|12969.5|12975.5|12970.5|12974.5|12969.5|6
1740136220000|2025-02-21 11:10:20|12974|12969|12975.5|12970.5|12975.5|12970.5|12974|12969|0
1740136230000|2025-02-21 11:10:30|12976|12971|12976.5|12971.5|12977|12972|12976|12971|1
1740136240000|2025-02-21 11:10:40|12976|12971|12974.5|12969.5|12976|12971|12974.5|12969.5|0
1740136260000|2025-02-21 11:11:00|12975|12970|12975.5|12970.5|12975.5|12970.5|12974.5|12969.5|0
1740136270000|2025-02-21 11:11:10|12976|12971|12977.5|12972.5|12977.5|12972.5|12976|12971|0
1740136280000|2025-02-21 11:11:20|12978|12973|12978|12973|12978.5|12973.5|12978|12973|0
1740136290000|2025-02-21 11:11:30|12978.5|12973.5|12979|12974|12979|12974|12978.5|12973.5|0
1740136300000|2025-02-21 11:11:40|12978.5|12973.5|12976.5|12971.5|12978.5|12973.5|12976.5|12971.5|4
1740136310000|2025-02-21 11:11:50|12977|12972|12976.5|12971.5|12977.5|12972.5|12976.5|12971.5|0
1740136320000|2025-02-21 11:12:00|12976|12971|12976.5|12971.5|12976.5|12971.5|12975.5|12970.5|1
1740136330000|2025-02-21 11:12:10|12976|12971|12975.5|12970.5|12976|12971|12975.5|12970.5|1
1740136340000|2025-02-21 11:12:20|12977|12972|12977.5|12972.5|12977.5|12972.5|12977|12972|3
1740136350000|2025-02-21 11:12:30|12977|12972|12977.5|12972.5|12977.5|12972.5|12976.5|12971.5|0
1740136360000|2025-02-21 11:12:40|12978|12973|12977.5|12972.5|12978|12973|12977.5|12972.5|0
1740136370000|2025-02-21 11:12:50|12977|12972|12978|12973|12978.5|12973.5|12976.5|12971.5|7
1740136380000|2025-02-21 11:13:00|12978.5|12973.5|12978.5|12973.5|12979.5|12974.5|12978.5|12973.5|1
1740136390000|2025-02-21 11:13:10|12979|12974|12980.5|12975.5|12981.5|12976.5|12979|12974|6
1740136410000|2025-02-21 11:13:30|12981|12976|12980.5|12975.5|12981|12976|12980.5|12975.5|0
1740136420000|2025-02-21 11:13:40|12982|12977|12980.5|12975.5|12982|12977|12980.5|12975.5|3
1740136430000|2025-02-21 11:13:50|12979.5|12974.5|12978.5|12973.5|12979.5|12974.5|12977.5|12972.5|3
1740136450000|2025-02-21 11:14:10|12979|12974|12980.5|12975.5|12980.5|12975.5|12979|12974|9
1740136460000|2025-02-21 11:14:20|12981|12976|12981|12976|12981|12976|12981|12976|0
1740136470000|2025-02-21 11:14:30|12979.5|12974.5|12979.5|12974.5|12979.5|12974.5|12979.5|12974.5|5
1740136500000|2025-02-21 11:15:00|12980|12975|12984.5|12979.5|12984.5|12979.5|12980|12975|2
1740136510000|2025-02-21 11:15:10|12985|12980|12985.5|12980.5|12985.5|12980.5|12985|12980|0
1740136520000|2025-02-21 11:15:20|12986|12981|12986.5|12981.5|12986.5|12981.5|12985.5|12980.5|0
1740136540000|2025-02-21 11:15:40|12987|12982|12987|12982|12987|12982|12987|12982|2
1740136550000|2025-02-21 11:15:50|12986.5|12981.5|12985.5|12980.5|12986.5|12981.5|12985|12980|7
1740136560000|2025-02-21 11:16:00|12986|12981|12985.5|12980.5|12986.5|12981.5|12985.5|12980.5|0
1740136570000|2025-02-21 11:16:10|12986|12981|12986|12981|12986|12981|12986|12981|0
1740136580000|2025-02-21 11:16:20|12986.5|12981.5|12986.5|12981.5|12986.5|12981.5|12986.5|12981.5|2
1740136590000|2025-02-21 11:16:30|||||||||1
1740136600000|2025-02-21 11:16:40|12987|12982|12989.5|12984.5|12989.5|12984.5|12987|12982|3
1740136620000|2025-02-21 11:17:00|12990|12985|12986.5|12981.5|12990|12985|12986.5|12981.5|7
1740136630000|2025-02-21 11:17:10|12986|12981|12985.5|12980.5|12986.5|12981.5|12985.5|12980.5|1
1740136640000|2025-02-21 11:17:20|12986|12981|12985.5|12980.5|12986|12981|12985.5|12980.5|0
1740136650000|2025-02-21 11:17:30|12986|12981|12986.5|12981.5|12986.5|12981.5|12986|12981|0
1740136660000|2025-02-21 11:17:40|12986|12981|12985.5|12980.5|12986|12981|12985|12980|1
1740136670000|2025-02-21 11:17:50|12985|12980|12984.5|12979.5|12985|12980|12984.5|12979.5|1
1740136680000|2025-02-21 11:18:00|12985|12980|12985.5|12980.5|12985.5|12980.5|12985|12980|1
1740136690000|2025-02-21 11:18:10|12985|12980|12983.5|12978.5|12985|12980|12983.5|12978.5|2
1740136700000|2025-02-21 11:18:20|12982.5|12977.5|12982.5|12977.5|12982.5|12977.5|12982.5|12977.5|1
1740136710000|2025-02-21 11:18:30|12983|12978|12981.5|12976.5|12983|12978|12981|12976|3
1740136720000|2025-02-21 11:18:40|12981|12976|12982.5|12977.5|12982.5|12977.5|12981|12976|1
1740136730000|2025-02-21 11:18:50|12983|12978|12982.5|12977.5|12983.5|12978.5|12982.5|12977.5|4
1740136750000|2025-02-21 11:19:10|12983|12978|12984|12979|12984|12979|12982.5|12977.5|0
1740136760000|2025-02-21 11:19:20|12983.5|12978.5|12983.5|12978.5|12985|12980|12983.5|12978.5|6
1740136770000|2025-02-21 11:19:30|12984|12979|12983.5|12978.5|12984.5|12979.5|12983.5|12978.5|0
1740136790000|2025-02-21 11:19:50|12982.5|12977.5|12982.5|12977.5|12982.5|12977.5|12982.5|12977.5|2
1740136810000|2025-02-21 11:20:10|12983.5|12978.5|12984.5|12979.5|12985|12980|12983.5|12978.5|10
1740136820000|2025-02-21 11:20:20|12985.5|12980.5|12986.5|12981.5|12986.5|12981.5|12985.5|12980.5|7
1740136830000|2025-02-21 11:20:30|12987|12982|12987.5|12982.5|12987.5|12982.5|12986.5|12981.5|2
1740136840000|2025-02-21 11:20:40|12987|12982|12987|12982|12987.5|12982.5|12987|12982|0
1740136860000|2025-02-21 11:21:00|12986|12981|12984|12979|12986|12981|12984|12979|2
1740136870000|2025-02-21 11:21:10|12985|12980|12983.5|12978.5|12985.5|12980.5|12983|12978|2
1740136880000|2025-02-21 11:21:20|12984.5|12979.5|12982.5|12977.5|12984.5|12979.5|12982.5|12977.5|3
1740136890000|2025-02-21 11:21:30|12983|12978|12981.5|12976.5|12983|12978|12981|12976|1
1740136900000|2025-02-21 11:21:40|12981|12976|12981.5|12976.5|12981.5|12976.5|12981|12976|0
1740136910000|2025-02-21 11:21:50|12982|12977|12982.5|12977.5|12982.5|12977.5|12982|12977|0
1740136930000|2025-02-21 11:22:10|12983|12978|12983.5|12978.5|12983.5|12978.5|12983|12978|1
1740136940000|2025-02-21 11:22:20|12984|12979|12983.5|12978.5|12985|12980|12983.5|12978.5|5
1740136960000|2025-02-21 11:22:40|12984|12979|12983.5|12978.5|12984.5|12979.5|12983.5|12978.5|0
1740136970000|2025-02-21 11:22:50|12984|12979|12984|12979|12984.5|12979.5|12983.5|12978.5|0
1740136980000|2025-02-21 11:23:00|12984.5|12979.5|12985|12980|12985|12980|12984.5|12979.5|0
1740136990000|2025-02-21 11:23:10|12985.5|12980.5|12986.5|12981.5|12987.5|12982.5|12985.5|12980.5|3
1740137000000|2025-02-21 11:23:20|12987|12982|12986|12981|12987.5|12982.5|12985.5|12980.5|3
1740137010000|2025-02-21 11:23:30|12985.5|12980.5|12984.5|12979.5|12985.5|12980.5|12984|12979|1
1740137020000|2025-02-21 11:23:40|12985|12980|12985.5|12980.5|12985.5|12980.5|12984.5|12979.5|0
1740137030000|2025-02-21 11:23:50|12985|12980|12984|12979|12985|12980|12984|12979|0
1740137040000|2025-02-21 11:24:00|12984.5|12979.5|12984|12979|12984.5|12979.5|12984|12979|0
1740137050000|2025-02-21 11:24:10|12983|12978|12982.5|12977.5|12983|12978|12982.5|12977.5|5
1740137060000|2025-02-21 11:24:20|12983|12978|12983.5|12978.5|12983.5|12978.5|12983|12978|0
1740137090000|2025-02-21 11:24:50|12984|12979|12984|12979|12984|12979|12984|12979|0
1740137100000|2025-02-21 11:25:00|||||||||1
1740137110000|2025-02-21 11:25:10|12984.5|12979.5|12984.5|12979.5|12984.5|12979.5|12984.5|12979.5|1
1740137120000|2025-02-21 11:25:20|12985|12980|12984.5|12979.5|12985.5|12980.5|12984.5|12979.5|2
1740137130000|2025-02-21 11:25:30|12985|12980|12981.5|12976.5|12985|12980|12981.5|12976.5|4
1740137140000|2025-02-21 11:25:40|12982|12977|12982.5|12977.5|12983.5|12978.5|12982|12977|0
1740137160000|2025-02-21 11:26:00|12982|12977|12982.5|12977.5|12982.5|12977.5|12982|12977|1
1740137180000|2025-02-21 11:26:20|12983|12978|12983.5|12978.5|12983.5|12978.5|12983|12978|0
1740137190000|2025-02-21 11:26:30|12983|12978|12983|12978|12983|12978|12983|12978|0
1740137200000|2025-02-21 11:26:40|12981.5|12976.5|12980.5|12975.5|12981.5|12976.5|12980.5|12975.5|5
1740137210000|2025-02-21 11:26:50|12980|12975|12979.5|12974.5|12980.5|12975.5|12978.5|12973.5|0
1740137220000|2025-02-21 11:27:00|12979|12974|12978.5|12973.5|12979.5|12974.5|12977.5|12972.5|2
1740137230000|2025-02-21 11:27:10|12979|12974|12981.5|12976.5|12981.5|12976.5|12978.5|12973.5|0
1740137240000|2025-02-21 11:27:20|||||||||1
1740137250000|2025-02-21 11:27:30|12982|12977|12982|12977|12982|12977|12982|12977|0
1740137260000|2025-02-21 11:27:40|12981.5|12976.5|12981.5|12976.5|12981.5|12976.5|12981.5|12976.5|3
1740137270000|2025-02-21 11:27:50|12981|12976|12980.5|12975.5|12981|12976|12980|12975|0
1740137290000|2025-02-21 11:28:10|12981|12976|12980.5|12975.5|12981|12976|12980.5|12975.5|3
1740137300000|2025-02-21 11:28:20|12980|12975|12978.5|12973.5|12980|12975|12978.5|12973.5|1
1740137310000|2025-02-21 11:28:30|12979|12974|12980|12975|12980|12975|12979|12974|2
1740137320000|2025-02-21 11:28:40|12980.5|12975.5|12981.5|12976.5|12981.5|12976.5|12980.5|12975.5|2
1740137330000|2025-02-21 11:28:50|12982|12977|12982.5|12977.5|12982.5|12977.5|12982|12977|2
1740137340000|2025-02-21 11:29:00|12983|12978|12983|12978|12983|12978|12982.5|12977.5|4
1740137350000|2025-02-21 11:29:10|12982.5|12977.5|12982.5|12977.5|12983.5|12978.5|12982.5|12977.5|0
1740137360000|2025-02-21 11:29:20|12983|12978|12982.5|12977.5|12983.5|12978.5|12982|12977|3
1740137370000|2025-02-21 11:29:30|12982|12977|12982.5|12977.5|12982.5|12977.5|12982|12977|0
1740137380000|2025-02-21 11:29:40|12983|12978|12982.5|12977.5|12983|12978|12982.5|12977.5|0
1740137390000|2025-02-21 11:29:50|12983|12978|12982.5|12977.5|12983.5|12978.5|12982.5|12977.5|2
1740137400000|2025-02-21 11:30:00|12982|12977|12983.5|12978.5|12983.5|12978.5|12981.5|12976.5|0
1740137410000|2025-02-21 11:30:10|12984|12979|12986|12981|12986|12981|12984|12979|3
1740137420000|2025-02-21 11:30:20|12985.5|12980.5|12986|12981|12986|12981|12985.5|12980.5|2
1740137440000|2025-02-21 11:30:40|12986.5|12981.5|12986.5|12981.5|12987|12982|12986.5|12981.5|7
1740137450000|2025-02-21 11:30:50|12986|12981|12985.5|12980.5|12986.5|12981.5|12985.5|12980.5|1
1740137460000|2025-02-21 11:31:00|12985|12980|12986.5|12981.5|12987|12982|12985|12980|1
1740137470000|2025-02-21 11:31:10|12987|12982|12987.5|12982.5|12988|12983|12987|12982|1
1740137480000|2025-02-21 11:31:20|12988|12983|12988.5|12983.5|12988.5|12983.5|12988|12983|2
1740137490000|2025-02-21 11:31:30|12988|12983|12986.5|12981.5|12988|12983|12986.5|12981.5|0
1740137500000|2025-02-21 11:31:40|12987|12982|12988|12983|12988|12983|12987|12982|0
1740137510000|2025-02-21 11:31:50|12989|12984|12989|12984|12989|12984|12989|12984|6
1740137520000|2025-02-21 11:32:00|12990|12985|12989|12984|12990|12985|12989|12984|6
1740137530000|2025-02-21 11:32:10|12987.5|12982.5|12987.5|12982.5|12987.5|12982.5|12987.5|12982.5|3
1740137540000|2025-02-21 11:32:20|12987|12982|12985.5|12980.5|12987.5|12982.5|12984.5|12979.5|2
1740137550000|2025-02-21 11:32:30|12985|12980|12984.5|12979.5|12985|12980|12984.5|12979.5|1
1740137560000|2025-02-21 11:32:40|12985|12980|12985.5|12980.5|12985.5|12980.5|12985|12980|0
1740137570000|2025-02-21 11:32:50|12986|12981|12984.5|12979.5|12986|12981|12984.5|12979.5|3
1740137580000|2025-02-21 11:33:00|12984|12979|12984.5|12979.5|12984.5|12979.5|12984|12979|3
1740137590000|2025-02-21 11:33:10|12984|12979|12983.5|12978.5|12984|12979|12983.5|12978.5|0
1740137600000|2025-02-21 11:33:20|12984|12979|12985.5|12980.5|12985.5|12980.5|12984|12979|0
1740137610000|2025-02-21 11:33:30|12985|12980|12986|12981|12986|12981|12985|12980|0
1740137620000|2025-02-21 11:33:40|12985.5|12980.5|12986|12981|12986|12981|12985.5|12980.5|0
1740137640000|2025-02-21 11:34:00|12985|12980|12984.5|12979.5|12985|12980|12983.5|12978.5|13
1740137650000|2025-02-21 11:34:10|12984|12979|12983.5|12978.5|12984|12979|12983.5|12978.5|0
1740137660000|2025-02-21 11:34:20|12984|12979|12983.5|12978.5|12984.5|12979.5|12983.5|12978.5|0
1740137680000|2025-02-21 11:34:40|12985.5|12980.5|12985.5|12980.5|12986|12981|12985|12980|1
1740137690000|2025-02-21 11:34:50|12986|12981|12986|12981|12986|12981|12986|12981|0
1740137700000|2025-02-21 11:35:00|12986.5|12981.5|12987.5|12982.5|12987.5|12982.5|12986.5|12981.5|2
1740137710000|2025-02-21 11:35:10|12987|12982|12988.5|12983.5|12988.5|12983.5|12987|12982|0
1740137720000|2025-02-21 11:35:20|12989|12984|12990.5|12985.5|12990.5|12985.5|12989|12984|3
1740137730000|2025-02-21 11:35:30|12991|12986|12991.5|12986.5|12991.5|12986.5|12990|12985|11
1740137740000|2025-02-21 11:35:40|12991|12986|12991.5|12986.5|12991.5|12986.5|12991|12986|1
1740137760000|2025-02-21 11:36:00|12992|12987|12991|12986|12992|12987|12991|12986|4
1740137770000|2025-02-21 11:36:10|12989.5|12984.5|12988.5|12983.5|12989.5|12984.5|12988.5|12983.5|4
1740137800000|2025-02-21 11:36:40|12989|12984|12989.5|12984.5|12990|12985|12989|12984|4
1740137810000|2025-02-21 11:36:50|12990|12985|12988.5|12983.5|12990.5|12985.5|12988.5|12983.5|3
1740137820000|2025-02-21 11:37:00|12988|12983|12988|12983|12988|12983|12987.5|12982.5|0
1740137830000|2025-02-21 11:37:10|12987.5|12982.5|12988.5|12983.5|12988.5|12983.5|12987.5|12982.5|1
1740137840000|2025-02-21 11:37:20|12989|12984|12989|12984|12989.5|12984.5|12989|12984|0
1740137850000|2025-02-21 11:37:30|12989.5|12984.5|12988.5|12983.5|12990|12985|12988.5|12983.5|4
1740137860000|2025-02-21 11:37:40|12988|12983|12988|12983|12988|12983|12988|12983|0
1740137870000|2025-02-21 11:37:50|12988.5|12983.5|12987.5|12982.5|12988.5|12983.5|12987.5|12982.5|3
1740137880000|2025-02-21 11:38:00|12988|12983|12987.5|12982.5|12988.5|12983.5|12987.5|12982.5|1
1740137890000|2025-02-21 11:38:10|12987|12982|12986.5|12981.5|12987|12982|12986.5|12981.5|0
1740137900000|2025-02-21 11:38:20|12987|12982|12986.5|12981.5|12987|12982|12986.5|12981.5|1
1740137910000|2025-02-21 11:38:30|12987|12982|12986.5|12981.5|12987.5|12982.5|12986.5|12981.5|2
1740137920000|2025-02-21 11:38:40|12986|12981|12986.5|12981.5|12986.5|12981.5|12985.5|12980.5|0
1740137930000|2025-02-21 11:38:50|12986|12981|12986.5|12981.5|12986.5|12981.5|12985.5|12980.5|1
1740137940000|2025-02-21 11:39:00|12987|12982|12984.5|12979.5|12987|12982|12984.5|12979.5|5
1740137950000|2025-02-21 11:39:10|12983.5|12978.5|12982.5|12977.5|12983.5|12978.5|12982.5|12977.5|2
1740137960000|2025-02-21 11:39:20|12983.5|12978.5|12983|12978|12983.5|12978.5|12983|12978|1
1740137970000|2025-02-21 11:39:30|12983.5|12978.5|12983.5|12978.5|12983.5|12978.5|12982.5|12977.5|0
1740137980000|2025-02-21 11:39:40|12983|12978|12983.5|12978.5|12983.5|12978.5|12983|12978|0
1740138000000|2025-02-21 11:40:00|12983|12978|12983.5|12978.5|12983.5|12978.5|12983|12978|0
1740138010000|2025-02-21 11:40:10|12983|12978|12984|12979|12984|12979|12983|12978|0
1740138020000|2025-02-21 11:40:20|12983.5|12978.5|12982.5|12977.5|12983.5|12978.5|12982.5|12977.5|4
1740138030000|2025-02-21 11:40:30|12982|12977|12982.5|12977.5|12982.5|12977.5|12982|12977|0
1740138040000|2025-02-21 11:40:40|12982|12977|12982.5|12977.5|12982.5|12977.5|12982|12977|0
1740138050000|2025-02-21 11:40:50|12982|12977|12977.5|12972.5|12982|12977|12977.5|12972.5|2
1740138060000|2025-02-21 11:41:00|12978|12973|12978|12973|12978|12973|12978|12973|1
1740138070000|2025-02-21 11:41:10|12978.5|12973.5|12978.5|12973.5|12979|12974|12977.5|12972.5|3
1740138100000|2025-02-21 11:41:40|12979|12974|12980|12975|12980|12975|12979|12974|0
1740138110000|2025-02-21 11:41:50|12978.5|12973.5|12978|12973|12978.5|12973.5|12978|12973|3
1740138120000|2025-02-21 11:42:00|12978.5|12973.5|12979.5|12974.5|12979.5|12974.5|12978.5|12973.5|5
1740138130000|2025-02-21 11:42:10|12980|12975|12981.5|12976.5|12981.5|12976.5|12980|12975|1
1740138140000|2025-02-21 11:42:20|12981|12976|12978.5|12973.5|12981|12976|12978.5|12973.5|10
1740138150000|2025-02-21 11:42:30|12978|12973|12978.5|12973.5|12978.5|12973.5|12978|12973|2
1740138160000|2025-02-21 11:42:40|12979|12974|12979|12974|12979|12974|12978.5|12973.5|3
1740138170000|2025-02-21 11:42:50|12979.5|12974.5|12979.5|12974.5|12979.5|12974.5|12979.5|12974.5|23
1740138180000|2025-02-21 11:43:00|12979|12974|12979|12974|12979|12974|12979|12974|0
1740138190000|2025-02-21 11:43:10|12978.5|12973.5|12976.5|12971.5|12978.5|12973.5|12976.5|12971.5|7
1740138210000|2025-02-21 11:43:30|12976|12971|12974.5|12969.5|12976|12971|12974.5|12969.5|4
1740138220000|2025-02-21 11:43:40|12974|12969|12971.5|12966.5|12974|12969|12971|12966|3
1740138230000|2025-02-21 11:43:50|12971|12966|12970|12965|12971|12966|12970|12965|2
1740138240000|2025-02-21 11:44:00|12970.5|12965.5|12970.5|12965.5|12970.5|12965.5|12970.5|12965.5|2
1740138250000|2025-02-21 11:44:10|12971|12966|12970.5|12965.5|12971|12966|12970.5|12965.5|0
1740138260000|2025-02-21 11:44:20|12970|12965|12969.5|12964.5|12970.5|12965.5|12968.5|12963.5|4
1740138270000|2025-02-21 11:44:30|12969|12964|12969|12964|12969.5|12964.5|12968.5|12963.5|0
1740138280000|2025-02-21 11:44:40|12968.5|12963.5|12967.5|12962.5|12968.5|12963.5|12967.5|12962.5|1
1740138290000|2025-02-21 11:44:50|12967|12962|12966.5|12961.5|12967.5|12962.5|12966.5|12961.5|1
1740138300000|2025-02-21 11:45:00|12967|12962|12968.5|12963.5|12968.5|12963.5|12967|12962|1
1740138310000|2025-02-21 11:45:10|12969|12964|12968.5|12963.5|12969|12964|12968|12963|0
1740138320000|2025-02-21 11:45:20|12968|12963|12969.5|12964.5|12969.5|12964.5|12968|12963|0
1740138330000|2025-02-21 11:45:30|12969|12964|12968.5|12963.5|12969.5|12964.5|12968.5|12963.5|2
1740138340000|2025-02-21 11:45:40|12968|12963|12969|12964|12969|12964|12968|12963|1
1740138350000|2025-02-21 11:45:50|12966.5|12961.5|12964.5|12959.5|12967|12962|12964|12959|4
1740138360000|2025-02-21 11:46:00|12965.5|12960.5|12966|12961|12966|12961|12965.5|12960.5|3
1740138370000|2025-02-21 11:46:10|12965.5|12960.5|12965|12960|12965.5|12960.5|12965|12960|0
1740138380000|2025-02-21 11:46:20|12965.5|12960.5|12965.5|12960.5|12965.5|12960.5|12965|12960|0
1740138390000|2025-02-21 11:46:30|12965|12960|12965.5|12960.5|12965.5|12960.5|12965|12960|0
1740138400000|2025-02-21 11:46:40|12965|12960|12963|12958|12965|12960|12962.5|12957.5|3
1740138410000|2025-02-21 11:46:50|12962|12957|12962.5|12957.5|12962.5|12957.5|12962|12957|2
1740138420000|2025-02-21 11:47:00|12962|12957|12961.5|12956.5|12962.5|12957.5|12961.5|12956.5|0
1740138440000|2025-02-21 11:47:20|12962|12957|12962.5|12957.5|12962.5|12957.5|12962|12957|0
1740138460000|2025-02-21 11:47:40|12963|12958|12963.5|12958.5|12963.5|12958.5|12963|12958|1
1740138480000|2025-02-21 11:48:00|12963|12958|12963.5|12958.5|12963.5|12958.5|12963|12958|1
1740138500000|2025-02-21 11:48:20|12964|12959|12963.5|12958.5|12964.5|12959.5|12963.5|12958.5|1
1740138510000|2025-02-21 11:48:30|12963|12958|12962.5|12957.5|12963|12958|12962.5|12957.5|1
1740138520000|2025-02-21 11:48:40|12963|12958|12963.5|12958.5|12964|12959|12963|12958|1
1740138530000|2025-02-21 11:48:50|12963|12958|12963.5|12958.5|12963.5|12958.5|12963|12958|2
1740138540000|2025-02-21 11:49:00|12963|12958|12963|12958|12963|12958|12963|12958|0
1740138550000|2025-02-21 11:49:10|12962|12957|12962.5|12957.5|12962.5|12957.5|12962|12957|4
1740138560000|2025-02-21 11:49:20|12963|12958|12961|12956|12963|12958|12961|12956|1
1740138570000|2025-02-21 11:49:30|12962.5|12957.5|12962.5|12957.5|12962.5|12957.5|12962|12957|1
1740138580000|2025-02-21 11:49:40|12962|12957|12961.5|12956.5|12962|12957|12960.5|12955.5|4
1740138590000|2025-02-21 11:49:50|12961|12956|12959.5|12954.5|12961|12956|12959.5|12954.5|0
1740138600000|2025-02-21 11:50:00|12959|12954|12958.5|12953.5|12959|12954|12958.5|12953.5|1
1740138610000|2025-02-21 11:50:10|12959|12954|12958.5|12953.5|12959|12954|12958.5|12953.5|0
1740138620000|2025-02-21 11:50:20|12959|12954|12958.5|12953.5|12959|12954|12958.5|12953.5|2
1740138630000|2025-02-21 11:50:30|12958|12953|12958.5|12953.5|12958.5|12953.5|12958|12953|0
1740138640000|2025-02-21 11:50:40|12958|12953|12958.5|12953.5|12958.5|12953.5|12957.5|12952.5|0
1740138650000|2025-02-21 11:50:50|12959|12954|12958.5|12953.5|12959|12954|12958.5|12953.5|0
1740138660000|2025-02-21 11:51:00|12959|12954|12960.5|12955.5|12960.5|12955.5|12959|12954|3
1740138680000|2025-02-21 11:51:20|12961|12956|12961.5|12956.5|12961.5|12956.5|12961|12956|0
1740138690000|2025-02-21 11:51:30|12962|12957|12962|12957|12962|12957|12961.5|12956.5|2
1740138700000|2025-02-21 11:51:40|12963.5|12958.5|12963.5|12958.5|12963.5|12958.5|12963.5|12958.5|1
1740138710000|2025-02-21 11:51:50|12964|12959|12963.5|12958.5|12964.5|12959.5|12963.5|12958.5|0
1740138720000|2025-02-21 11:52:00|12964|12959|12963.5|12958.5|12964|12959|12963.5|12958.5|1
1740138740000|2025-02-21 11:52:20|12963|12958|12962.5|12957.5|12963|12958|12962.5|12957.5|0
1740138750000|2025-02-21 11:52:30|12963|12958|12963|12958|12963|12958|12962.5|12957.5|0
1740138760000|2025-02-21 11:52:40|12963.5|12958.5|12963.5|12958.5|12964|12959|12963.5|12958.5|0
1740138770000|2025-02-21 11:52:50|12963|12958|12962.5|12957.5|12963|12958|12962.5|12957.5|0
1740138780000|2025-02-21 11:53:00|12963|12958|12962.5|12957.5|12963|12958|12962.5|12957.5|0
1740138790000|2025-02-21 11:53:10|12962|12957|12962.5|12957.5|12962.5|12957.5|12961.5|12956.5|2
1740138800000|2025-02-21 11:53:20|12963|12958|12964|12959|12964|12959|12963|12958|0
1740138810000|2025-02-21 11:53:30|12963.5|12958.5|12964|12959|12964.5|12959.5|12963.5|12958.5|0
1740138820000|2025-02-21 11:53:40|12964.5|12959.5|12964.5|12959.5|12965|12960|12964|12959|3
1740138830000|2025-02-21 11:53:50|12965|12960|12965.5|12960.5|12966|12961|12965|12960|1
1740138850000|2025-02-21 11:54:10|12965|12960|12965|12960|12965.5|12960.5|12965|12960|0
1740138860000|2025-02-21 11:54:20|12965.5|12960.5|12964.5|12959.5|12966|12961|12964.5|12959.5|3
1740138870000|2025-02-21 11:54:30|12964|12959|12965|12960|12965|12960|12964|12959|0
1740138880000|2025-02-21 11:54:40|12965.5|12960.5|12965.5|12960.5|12966|12961|12965.5|12960.5|2
1740138890000|2025-02-21 11:54:50|12965|12960|12965.5|12960.5|12965.5|12960.5|12965|12960|0
1740138900000|2025-02-21 11:55:00|12965|12960|12965|12960|12965|12960|12965|12960|0
1740138910000|2025-02-21 11:55:10|12966|12961|12967|12962|12967.5|12962.5|12966|12961|4
1740138920000|2025-02-21 11:55:20|12966.5|12961.5|12966.5|12961.5|12966.5|12961.5|12966.5|12961.5|2
1740138930000|2025-02-21 11:55:30|12966|12961|12966.5|12961.5|12966.5|12961.5|12966|12961|1
1740138940000|2025-02-21 11:55:40|12967|12962|12967.5|12962.5|12967.5|12962.5|12967|12962|7
1740138950000|2025-02-21 11:55:50|12967|12962|12966.5|12961.5|12967|12962|12966.5|12961.5|3
1740138960000|2025-02-21 11:56:00|12966|12961|12965.5|12960.5|12966|12961|12965.5|12960.5|0
1740138980000|2025-02-21 11:56:20|12965|12960|12964.5|12959.5|12965|12960|12964.5|12959.5|1
1740139000000|2025-02-21 11:56:40|12964|12959|12964|12959|12964|12959|12964|12959|0
1740139010000|2025-02-21 11:56:50|12963.5|12958.5|12963.5|12958.5|12963.5|12958.5|12963.5|12958.5|1
1740139020000|2025-02-21 11:57:00|12963|12958|12962.5|12957.5|12963|12958|12962.5|12957.5|2
1740139030000|2025-02-21 11:57:10|12962|12957|12960.5|12955.5|12962.5|12957.5|12960|12955|2
1740139050000|2025-02-21 11:57:30|12960|12955|12962.5|12957.5|12963|12958|12960|12955|2
1740139060000|2025-02-21 11:57:40|12963|12958|12963.5|12958.5|12963.5|12958.5|12963|12958|1
1740139070000|2025-02-21 11:57:50|12963|12958|12963.5|12958.5|12963.5|12958.5|12963|12958|1
1740139080000|2025-02-21 11:58:00|12963|12958|12962.5|12957.5|12963|12958|12962.5|12957.5|1
1740139090000|2025-02-21 11:58:10|12962|12957|12962.5|12957.5|12962.5|12957.5|12962|12957|1
1740139100000|2025-02-21 11:58:20|12963|12958|12962.5|12957.5|12963.5|12958.5|12962.5|12957.5|1
1740139110000|2025-02-21 11:58:30|12962|12957|12961.5|12956.5|12962.5|12957.5|12961|12956|16
1740139120000|2025-02-21 11:58:40|12962|12957|12962|12957|12962.5|12957.5|12962|12957|0
1740139130000|2025-02-21 11:58:50|12962.5|12957.5|12962.5|12957.5|12962.5|12957.5|12962|12957|0
1740139150000|2025-02-21 11:59:10|12963|12958|12963.5|12958.5|12963.5|12958.5|12963|12958|1
1740139170000|2025-02-21 11:59:30|12964|12959|12964.5|12959.5|12964.5|12959.5|12963.5|12958.5|0
1740139180000|2025-02-21 11:59:40|12964|12959|12963.5|12958.5|12964.5|12959.5|12963.5|12958.5|2
1740139190000|2025-02-21 11:59:50|12964|12959|12964.5|12959.5|12965|12960|12964|12959|0
1740139200000|2025-02-21 12:00:00|12965.5|12960.5|12964.5|12959.5|12965.5|12960.5|12964.5|12959.5|2
1740139210000|2025-02-21 12:00:10|12964|12959|12963.5|12958.5|12964|12959|12963.5|12958.5|2
1740139220000|2025-02-21 12:00:20|12964|12959|12964.5|12959.5|12964.5|12959.5|12963.5|12958.5|0
1740139230000|2025-02-21 12:00:30|12964|12959|12963.5|12958.5|12964|12959|12963|12958|1
1740139240000|2025-02-21 12:00:40|12963|12958|12962.5|12957.5|12963.5|12958.5|12962.5|12957.5|6
1740139250000|2025-02-21 12:00:50|12962|12957|12961.5|12956.5|12962.5|12957.5|12961|12956|7
1740139260000|2025-02-21 12:01:00|12961|12956|12962.5|12957.5|12963|12958|12961|12956|18
1740139270000|2025-02-21 12:01:10|12962|12957|12962.5|12957.5|12962.5|12957.5|12962|12957|1
1740139280000|2025-02-21 12:01:20|12962|12957|12961.5|12956.5|12964.5|12959.5|12961.5|12956.5|20
1740139290000|2025-02-21 12:01:30|12961|12956|12961.5|12956.5|12961.5|12956.5|12958.5|12953.5|2
1740139300000|2025-02-21 12:01:40|12962|12957|12962.5|12957.5|12962.5|12957.5|12961.5|12956.5|0
1740139320000|2025-02-21 12:02:00|12962|12957|12960.5|12955.5|12962|12957|12960|12955|3
1740139330000|2025-02-21 12:02:10|12961|12956|12960.5|12955.5|12961|12956|12960.5|12955.5|0
1740139340000|2025-02-21 12:02:20|12960|12955|12961.5|12956.5|12962|12957|12959.5|12954.5|1
1740139350000|2025-02-21 12:02:30|12961|12956|12960.5|12955.5|12961|12956|12959.5|12954.5|5
1740139360000|2025-02-21 12:02:40|12961|12956|12960.5|12955.5|12962|12957|12960.5|12955.5|1
1740139370000|2025-02-21 12:02:50|12960|12955|12961.5|12956.5|12961.5|12956.5|12959.5|12954.5|0
1740139380000|2025-02-21 12:03:00|12961|12956|12960.5|12955.5|12961|12956|12960|12955|0
1740139390000|2025-02-21 12:03:10|12961|12956|12962.5|12957.5|12962.5|12957.5|12961|12956|0
1740139400000|2025-02-21 12:03:20|12962|12957|12959.5|12954.5|12962|12957|12959.5|12954.5|7
1740139410000|2025-02-21 12:03:30|12959|12954|12959.5|12954.5|12960|12955|12959|12954|6
1740139420000|2025-02-21 12:03:40|12959|12954|12958.5|12953.5|12959.5|12954.5|12958.5|12953.5|1
1740139430000|2025-02-21 12:03:50|12958|12953|12958.5|12953.5|12959.5|12954.5|12958|12953|0
1740139440000|2025-02-21 12:04:00|12959|12954|12958.5|12953.5|12959|12954|12958.5|12953.5|1
1740139450000|2025-02-21 12:04:10|12959|12954|12958.5|12953.5|12959|12954|12958.5|12953.5|0
1740139460000|2025-02-21 12:04:20|12958|12953|12959.5|12954.5|12959.5|12954.5|12958|12953|2
1740139470000|2025-02-21 12:04:30|12959|12954|12959.5|12954.5|12959.5|12954.5|12958|12953|1
1740139480000|2025-02-21 12:04:40|12959|12954|12958.5|12953.5|12959|12954|12958.5|12953.5|0
1740139490000|2025-02-21 12:04:50|12959|12954|12959|12954|12959.5|12954.5|12958.5|12953.5|0
1740139500000|2025-02-21 12:05:00|12958.5|12953.5|12957.5|12952.5|12959|12954|12957.5|12952.5|5
1740139510000|2025-02-21 12:05:10|12958|12953|12957.5|12952.5|12958.5|12953.5|12957|12952|0
1740139520000|2025-02-21 12:05:20|12957|12952|12957.5|12952.5|12957.5|12952.5|12955.5|12950.5|2
1740139530000|2025-02-21 12:05:30|12957|12952|12956|12951|12957|12952|12955.5|12950.5|3
1740139540000|2025-02-21 12:05:40|12955.5|12950.5|12954.5|12949.5|12955.5|12950.5|12953.5|12948.5|0
1740139550000|2025-02-21 12:05:50|12953|12948|12951.5|12946.5|12953.5|12948.5|12951.5|12946.5|2
1740139560000|2025-02-21 12:06:00|12951|12946|12952|12947|12952|12947|12951|12946|0
1740139570000|2025-02-21 12:06:10|12951|12946|12951|12946|12951|12946|12950.5|12945.5|1
1740139580000|2025-02-21 12:06:20|12951.5|12946.5|12951.5|12946.5|12951.5|12946.5|12950.5|12945.5|0
1740139590000|2025-02-21 12:06:30|12952|12947|12953|12948|12953.5|12948.5|12952|12947|8
1740139600000|2025-02-21 12:06:40|12952.5|12947.5|12952.5|12947.5|12952.5|12947.5|12951.5|12946.5|0
1740139610000|2025-02-21 12:06:50|12952|12947|12954.5|12949.5|12954.5|12949.5|12952|12947|0
1740139620000|2025-02-21 12:07:00|12955|12950|12954.5|12949.5|12956|12951|12954.5|12949.5|1
1740139630000|2025-02-21 12:07:10|12954|12949|12953.5|12948.5|12954|12949|12953.5|12948.5|0
1740139640000|2025-02-21 12:07:20|12953|12948|12953.5|12948.5|12953.5|12948.5|12953|12948|0
1740139650000|2025-02-21 12:07:30|12953|12948|12952|12947|12953|12948|12951.5|12946.5|1
1740139660000|2025-02-21 12:07:40|12952.5|12947.5|12952.5|12947.5|12952.5|12947.5|12951|12946|1
1740139680000|2025-02-21 12:08:00|12952|12947|12953.5|12948.5|12953.5|12948.5|12952|12947|0
1740139690000|2025-02-21 12:08:10|12952.5|12947.5|12951.5|12946.5|12952.5|12947.5|12951.5|12946.5|4
1740139730000|2025-02-21 12:08:50|12952|12947|12952.5|12947.5|12952.5|12947.5|12952|12947|1
1740139750000|2025-02-21 12:09:10|12953|12948|12951.5|12946.5|12953|12948|12951.5|12946.5|2
1740139760000|2025-02-21 12:09:20|12952|12947|12952|12947|12952.5|12947.5|12952|12947|0
1740139770000|2025-02-21 12:09:30|12952.5|12947.5|12953.5|12948.5|12953.5|12948.5|12952.5|12947.5|0
1740139780000|2025-02-21 12:09:40|12953|12948|12951.5|12946.5|12953|12948|12951.5|12946.5|0
1740139790000|2025-02-21 12:09:50|12952|12947|12951|12946|12952|12947|12951|12946|1
1740139800000|2025-02-21 12:10:00|12950.5|12945.5|12951|12946|12951.5|12946.5|12950.5|12945.5|1
1740139810000|2025-02-21 12:10:10|12950.5|12945.5|12950.5|12945.5|12951.5|12946.5|12950.5|12945.5|1
1740139820000|2025-02-21 12:10:20|12951|12946|12952|12947|12952.5|12947.5|12951|12946|0
1740139830000|2025-02-21 12:10:30|12952.5|12947.5|12952|12947|12952.5|12947.5|12952|12947|0
1740139840000|2025-02-21 12:10:40|12952.5|12947.5|12952|12947|12952.5|12947.5|12952|12947|0
1740139850000|2025-02-21 12:10:50|12951.5|12946.5|12952|12947|12952|12947|12951.5|12946.5|1
1740139860000|2025-02-21 12:11:00|12952.5|12947.5|12952.5|12947.5|12953|12948|12952.5|12947.5|0
1740139870000|2025-02-21 12:11:10|12953|12948|12953.5|12948.5|12954|12949|12953|12948|0
1740139880000|2025-02-21 12:11:20|12953|12948|12953.5|12948.5|12953.5|12948.5|12952.5|12947.5|0
1740139890000|2025-02-21 12:11:30|12954.5|12949.5|12954.5|12949.5|12954.5|12949.5|12954.5|12949.5|3
1740139900000|2025-02-21 12:11:40|12955|12950|12955.5|12950.5|12955.5|12950.5|12955|12950|0
1740139910000|2025-02-21 12:11:50|12956|12951|12956.5|12951.5|12956.5|12951.5|12956|12951|0
1740139920000|2025-02-21 12:12:00|12956|12951|12955|12950|12956.5|12951.5|12955|12950|1
1740139930000|2025-02-21 12:12:10|||||||||3
1740139940000|2025-02-21 12:12:20|12954.5|12949.5|12954.5|12949.5|12955|12950|12954.5|12949.5|2
1740139950000|2025-02-21 12:12:30|12954|12949|12953.5|12948.5|12954|12949|12953.5|12948.5|0
1740139960000|2025-02-21 12:12:40|12953|12948|12952.5|12947.5|12953.5|12948.5|12952.5|12947.5|1
1740139970000|2025-02-21 12:12:50|12952|12947|12952.5|12947.5|12952.5|12947.5|12951.5|12946.5|5
1740139980000|2025-02-21 12:13:00|12953|12948|12953.5|12948.5|12953.5|12948.5|12953|12948|2
1740139990000|2025-02-21 12:13:10|12953|12948|12953.5|12948.5|12953.5|12948.5|12953|12948|0
1740140000000|2025-02-21 12:13:20|12954|12949|12953.5|12948.5|12954|12949|12953.5|12948.5|1
1740140010000|2025-02-21 12:13:30|12954|12949|12953.5|12948.5|12954|12949|12953.5|12948.5|1
1740140020000|2025-02-21 12:13:40|12953|12948|12952.5|12947.5|12953|12948|12952.5|12947.5|2
1740140030000|2025-02-21 12:13:50|12952|12947|12951.5|12946.5|12952|12947|12951.5|12946.5|0
1740140040000|2025-02-21 12:14:00|12952|12947|12951.5|12946.5|12952|12947|12951.5|12946.5|0
1740140050000|2025-02-21 12:14:10|12952|12947|12952|12947|12952|12947|12952|12947|0
1740140060000|2025-02-21 12:14:20|12952.5|12947.5|12955.5|12950.5|12956.5|12951.5|12952.5|12947.5|14
1740140070000|2025-02-21 12:14:30|12956|12951|12956|12951|12956.5|12951.5|12955.5|12950.5|0
1740140080000|2025-02-21 12:14:40|12955.5|12950.5|12955.5|12950.5|12957|12952|12955.5|12950.5|3
1740140100000|2025-02-21 12:15:00|12956|12951|12957.5|12952.5|12957.5|12952.5|12955.5|12950.5|1
1740140120000|2025-02-21 12:15:20|12958.5|12953.5|12959|12954|12959|12954|12958.5|12953.5|5
1740140130000|2025-02-21 12:15:30|12958|12953|12958.5|12953.5|12959|12954|12958|12953|4
1740140140000|2025-02-21 12:15:40|12958|12953|12958|12953|12958|12953|12958|12953|0
1740140160000|2025-02-21 12:16:00|12957.5|12952.5|12957.5|12952.5|12958.5|12953.5|12957.5|12952.5|2
1740140170000|2025-02-21 12:16:10|12958|12953|12958|12953|12958.5|12953.5|12957.5|12952.5|0
1740140180000|2025-02-21 12:16:20|12956.5|12951.5|12956.5|12951.5|12956.5|12951.5|12956.5|12951.5|1
1740140190000|2025-02-21 12:16:30|12957|12952|12957|12952|12957|12952|12957|12952|0
1740140200000|2025-02-21 12:16:40|12956|12951|12955.5|12950.5|12956|12951|12955.5|12950.5|2
1740140230000|2025-02-21 12:17:10|12954.5|12949.5|12954.5|12949.5|12954.5|12949.5|12954.5|12949.5|1
1740140240000|2025-02-21 12:17:20|12954|12949|12955|12950|12955|12950|12954|12949|3
1740140250000|2025-02-21 12:17:30|12954.5|12949.5|12954.5|12949.5|12954.5|12949.5|12954.5|12949.5|1
1740140260000|2025-02-21 12:17:40|12955|12950|12955.5|12950.5|12955.5|12950.5|12955|12950|0
1740140280000|2025-02-21 12:18:00|12956|12951|12955.5|12950.5|12956|12951|12955.5|12950.5|0
1740140330000|2025-02-21 12:18:50|12955|12950|12954.5|12949.5|12955|12950|12954.5|12949.5|2
1740140340000|2025-02-21 12:19:00|12955|12950|12954.5|12949.5|12955.5|12950.5|12954.5|12949.5|4
1740140350000|2025-02-21 12:19:10|12954|12949|12954|12949|12954|12949|12953.5|12948.5|18
1740140360000|2025-02-21 12:19:20|12953.5|12948.5|12953.5|12948.5|12953.5|12948.5|12953.5|12948.5|1
1740140370000|2025-02-21 12:19:30|12953|12948|12953.5|12948.5|12953.5|12948.5|12953|12948|1
1740140380000|2025-02-21 12:19:40|12953|12948|12953.5|12948.5|12953.5|12948.5|12952.5|12947.5|1
1740140400000|2025-02-21 12:20:00|12954|12949|12955.5|12950.5|12955.5|12950.5|12954|12949|1
1740140410000|2025-02-21 12:20:10|12955|12950|12954.5|12949.5|12955|12950|12954.5|12949.5|0
1740140420000|2025-02-21 12:20:20|12955|12950|12956.5|12951.5|12956.5|12951.5|12955|12950|4
1740140430000|2025-02-21 12:20:30|12957|12952|12958.5|12953.5|12958.5|12953.5|12957|12952|0
1740140440000|2025-02-21 12:20:40|12959|12954|12960|12955|12960|12955|12959|12954|1
1740140450000|2025-02-21 12:20:50|12959|12954|12958.5|12953.5|12959|12954|12958|12953|2
1740140460000|2025-02-21 12:21:00|12959|12954|12958.5|12953.5|12959|12954|12958.5|12953.5|0
1740140470000|2025-02-21 12:21:10|12958|12953|12957.5|12952.5|12958.5|12953.5|12957.5|12952.5|0
1740140480000|2025-02-21 12:21:20|12958|12953|12958.5|12953.5|12958.5|12953.5|12958|12953|0
1740140490000|2025-02-21 12:21:30|12958|12953|12957.5|12952.5|12958|12953|12957.5|12952.5|0
1740140510000|2025-02-21 12:21:50|12958|12953|12957.5|12952.5|12958|12953|12957.5|12952.5|1
1740140520000|2025-02-21 12:22:00|12957|12952|12956.5|12951.5|12957|12952|12956.5|12951.5|0
1740140530000|2025-02-21 12:22:10|12956|12951|12955.5|12950.5|12956.5|12951.5|12955.5|12950.5|1
1740140550000|2025-02-21 12:22:30|12956|12951|12955.5|12950.5|12956.5|12951.5|12955.5|12950.5|0
1740140560000|2025-02-21 12:22:40|12956|12951|12955.5|12950.5|12956|12951|12955.5|12950.5|0
1740140570000|2025-02-21 12:22:50|12956|12951|12955.5|12950.5|12956|12951|12954.5|12949.5|1
1740140580000|2025-02-21 12:23:00|12955|12950|12954|12949|12955.5|12950.5|12953.5|12948.5|1
1740140590000|2025-02-21 12:23:10|12954.5|12949.5|12953.5|12948.5|12954.5|12949.5|12953.5|12948.5|1
1740140610000|2025-02-21 12:23:30|12953|12948|12951.5|12946.5|12953|12948|12950.5|12945.5|1
1740140620000|2025-02-21 12:23:40|12951|12946|12951|12946|12951|12946|12950.5|12945.5|0
1740140630000|2025-02-21 12:23:50|12950.5|12945.5|12950.5|12945.5|12951|12946|12950.5|12945.5|1
1740140640000|2025-02-21 12:24:00|12950|12945|12949.5|12944.5|12950|12945|12949|12944|2
1740140650000|2025-02-21 12:24:10|12949|12944|12949.5|12944.5|12949.5|12944.5|12949|12944|0
1740140670000|2025-02-21 12:24:30|12949|12944|12949|12944|12949|12944|12949|12944|0
1740140680000|2025-02-21 12:24:40|12949.5|12944.5|12949|12944|12949.5|12944.5|12949|12944|0
1740140690000|2025-02-21 12:24:50|12949.5|12944.5|12948.5|12943.5|12949.5|12944.5|12948.5|12943.5|0
1740140700000|2025-02-21 12:25:00|12949|12944|12948|12943|12949|12944|12946.5|12941.5|2
1740140710000|2025-02-21 12:25:10|12947.5|12942.5|12948.5|12943.5|12948.5|12943.5|12947.5|12942.5|0
1740140720000|2025-02-21 12:25:20|12949|12944|12949|12944|12949.5|12944.5|12948.5|12943.5|0
1740140730000|2025-02-21 12:25:30|12949.5|12944.5|12949.5|12944.5|12949.5|12944.5|12949.5|12944.5|0
1740140760000|2025-02-21 12:26:00|12950|12945|12950.5|12945.5|12950.5|12945.5|12950|12945|1
1740140770000|2025-02-21 12:26:10|12951|12946|12951.5|12946.5|12952|12947|12951|12946|0
1740140790000|2025-02-21 12:26:30|12952|12947|12953.5|12948.5|12953.5|12948.5|12952|12947|2
1740140800000|2025-02-21 12:26:40|12954|12949|12954.5|12949.5|12955|12950|12954|12949|1
1740140810000|2025-02-21 12:26:50|12954|12949|12955|12950|12955|12950|12954|12949|0
1740140820000|2025-02-21 12:27:00|12955.5|12950.5|12955.5|12950.5|12955.5|12950.5|12955.5|12950.5|0
1740140830000|2025-02-21 12:27:10|12955|12950|12957.5|12952.5|12957.5|12952.5|12955|12950|6
1740140850000|2025-02-21 12:27:30|12957|12952|12957|12952|12957|12952|12957|12952|0
1740140860000|2025-02-21 12:27:40|12957.5|12952.5|12957.5|12952.5|12957.5|12952.5|12957.5|12952.5|1
1740140870000|2025-02-21 12:27:50|12957|12952|12956|12951|12957|12952|12956|12951|1
1740140880000|2025-02-21 12:28:00|12956.5|12951.5|12956.5|12951.5|12956.5|12951.5|12956|12951|0
1740140890000|2025-02-21 12:28:10|12957|12952|12958|12953|12958|12953|12957|12952|0
1740140900000|2025-02-21 12:28:20|12957.5|12952.5|12957.5|12952.5|12957.5|12952.5|12957.5|12952.5|3
1740140910000|2025-02-21 12:28:30|12956|12951|12956.5|12951.5|12956.5|12951.5|12956|12951|5
1740140920000|2025-02-21 12:28:40|12957|12952|12957.5|12952.5|12957.5|12952.5|12957|12952|0
1740140930000|2025-02-21 12:28:50|12957|12952|12956.5|12951.5|12957|12952|12956.5|12951.5|0
1740140940000|2025-02-21 12:29:00|12957|12952|12958|12953|12958.5|12953.5|12957|12952|0
1740140950000|2025-02-21 12:29:10|12958.5|12953.5|12958.5|12953.5|12958.5|12953.5|12958.5|12953.5|0
1740140970000|2025-02-21 12:29:30|12958|12953|12958.5|12953.5|12958.5|12953.5|12958|12953|1
1740140980000|2025-02-21 12:29:40|12958|12953|12959.5|12954.5|12959.5|12954.5|12958|12953|0
1740140990000|2025-02-21 12:29:50|12959|12954|12959|12954|12959|12954|12959|12954|0
1740141000000|2025-02-21 12:30:00|12959.5|12954.5|12957|12952|12959.5|12954.5|12955|12950|11
1740141010000|2025-02-21 12:30:10|12957.5|12952.5|12956|12951|12957.5|12952.5|12956|12951|2
1740141020000|2025-02-21 12:30:20|12955.5|12950.5|12955.5|12950.5|12955.5|12950.5|12955.5|12950.5|0
1740141030000|2025-02-21 12:30:30|12956|12951|12955|12950|12956.5|12951.5|12955|12950|1
1740141040000|2025-02-21 12:30:40|12954.5|12949.5|12953.5|12948.5|12954.5|12949.5|12953.5|12948.5|0
1740141050000|2025-02-21 12:30:50|12953|12948|12953.5|12948.5|12954.5|12949.5|12953|12948|0
1740141070000|2025-02-21 12:31:10|12953|12948|12952.5|12947.5|12953|12948|12952.5|12947.5|0
1740141080000|2025-02-21 12:31:20|12951.5|12946.5|12951.5|12946.5|12951.5|12946.5|12950.5|12945.5|1
1740141090000|2025-02-21 12:31:30|12951|12946|12951|12946|12951|12946|12951|12946|2
1740141100000|2025-02-21 12:31:40|12951.5|12946.5|12952.5|12947.5|12952.5|12947.5|12951.5|12946.5|0
1740141120000|2025-02-21 12:32:00|12953|12948|12953.5|12948.5|12953.5|12948.5|12952.5|12947.5|0
1740141130000|2025-02-21 12:32:10|12954|12949|12954.5|12949.5|12954.5|12949.5|12954|12949|2
1740141140000|2025-02-21 12:32:20|12955|12950|12955.5|12950.5|12956|12951|12955|12950|1
1740141150000|2025-02-21 12:32:30|12955|12950|12953.5|12948.5|12955|12950|12953.5|12948.5|2
1740141160000|2025-02-21 12:32:40|12953|12948|12952.5|12947.5|12953.5|12948.5|12952.5|12947.5|0
1740141170000|2025-02-21 12:32:50|12953|12948|12953.5|12948.5|12953.5|12948.5|12952.5|12947.5|1
1740141180000|2025-02-21 12:33:00|12954|12949|12954|12949|12954|12949|12953.5|12948.5|0
1740141190000|2025-02-21 12:33:10|12954.5|12949.5|12953.5|12948.5|12954.5|12949.5|12953.5|12948.5|0
1740141200000|2025-02-21 12:33:20|12953|12948|12953|12948|12953.5|12948.5|12953|12948|0
1740141210000|2025-02-21 12:33:30|12952.5|12947.5|12952.5|12947.5|12952.5|12947.5|12952.5|12947.5|0
1740141220000|2025-02-21 12:33:40|12952|12947|12952.5|12947.5|12952.5|12947.5|12952|12947|1
1740141230000|2025-02-21 12:33:50|12953|12948|12951.5|12946.5|12953|12948|12951.5|12946.5|0
1740141240000|2025-02-21 12:34:00|12952|12947|12952.5|12947.5|12952.5|12947.5|12952|12947|1
1740141250000|2025-02-21 12:34:10|12953|12948|12953.5|12948.5|12953.5|12948.5|12953|12948|0
1740141260000|2025-02-21 12:34:20|12954|12949|12954|12949|12954|12949|12954|12949|0
1740141270000|2025-02-21 12:34:30|12953|12948|12954|12949|12954.5|12949.5|12953|12948|1
1740141280000|2025-02-21 12:34:40|12954.5|12949.5|12953.5|12948.5|12954.5|12949.5|12953.5|12948.5|0
1740141290000|2025-02-21 12:34:50|12954|12949|12955.5|12950.5|12955.5|12950.5|12954|12949|1
1740141300000|2025-02-21 12:35:00|12956|12951|12956.5|12951.5|12956.5|12951.5|12956|12951|0
1740141310000|2025-02-21 12:35:10|12957|12952|12956.5|12951.5|12957|12952|12956|12951|2
1740141320000|2025-02-21 12:35:20|12956|12951|12956.5|12951.5|12956.5|12951.5|12955.5|12950.5|0
1740141340000|2025-02-21 12:35:40|12957|12952|12957.5|12952.5|12957.5|12952.5|12957|12952|0
1740141350000|2025-02-21 12:35:50|12958|12953|12957.5|12952.5|12958.5|12953.5|12957.5|12952.5|0
1740141360000|2025-02-21 12:36:00|12958|12953|12957.5|12952.5|12958|12953|12956.5|12951.5|1
1740141370000|2025-02-21 12:36:10|12958|12953|12958|12953|12958.5|12953.5|12957.5|12952.5|0
1740141380000|2025-02-21 12:36:20|12958.5|12953.5|12958.5|12953.5|12959|12954|12958|12953|0
1740141400000|2025-02-21 12:36:40|12959|12954|12959|12954|12959.5|12954.5|12959|12954|0
1740141410000|2025-02-21 12:36:50|12959.5|12954.5|12959|12954|12959.5|12954.5|12959|12954|0
1740141420000|2025-02-21 12:37:00|12959.5|12954.5|12958.5|12953.5|12959.5|12954.5|12958.5|12953.5|2
1740141430000|2025-02-21 12:37:10|12959|12954|12958.5|12953.5|12959|12954|12958.5|12953.5|0
1740141440000|2025-02-21 12:37:20|12959|12954|12958.5|12953.5|12959|12954|12958.5|12953.5|0
1740141450000|2025-02-21 12:37:30|12959|12954|12958.5|12953.5|12959.5|12954.5|12958.5|12953.5|1
1740141470000|2025-02-21 12:37:50|12958|12953|12958.5|12953.5|12958.5|12953.5|12958|12953|0
1740141480000|2025-02-21 12:38:00|12958|12953|12957.5|12952.5|12958.5|12953.5|12957.5|12952.5|3
1740141490000|2025-02-21 12:38:10|12957|12952|12957.5|12952.5|12957.5|12952.5|12957|12952|0
1740141500000|2025-02-21 12:38:20|12958|12953|12957.5|12952.5|12958.5|12953.5|12957.5|12952.5|3
1740141510000|2025-02-21 12:38:30|12957|12952|12957|12952|12957|12952|12957|12952|0
1740141520000|2025-02-21 12:38:40|12957.5|12952.5|12957.5|12952.5|12958|12953|12957.5|12952.5|0
1740141530000|2025-02-21 12:38:50|12958|12953|12958.5|12953.5|12958.5|12953.5|12958|12953|0
1740141540000|2025-02-21 12:39:00|12958|12953|12958.5|12953.5|12958.5|12953.5|12958|12953|0
1740141570000|2025-02-21 12:39:30|12958|12953|12957.5|12952.5|12958|12953|12957.5|12952.5|0
1740141580000|2025-02-21 12:39:40|12958|12953|12957.5|12952.5|12958|12953|12957.5|12952.5|0
1740141590000|2025-02-21 12:39:50|12957|12952|12957.5|12952.5|12957.5|12952.5|12957|12952|0
1740141600000|2025-02-21 12:40:00|12956.8|12951.8|12956.8|12951.8|12956.8|12951.8|12956.3|12951.3|3
1740141610000|2025-02-21 12:40:10|12956.3|12951.3|12954.8|12949.8|12956.3|12951.3|12954.8|12949.8|3
1740141620000|2025-02-21 12:40:20|12955.8|12950.8|12955.8|12950.8|12955.8|12950.8|12955.8|12950.8|3
1740141630000|2025-02-21 12:40:30|12955.3|12950.3|12954.8|12949.8|12955.8|12950.8|12954.3|12949.3|3
1740141640000|2025-02-21 12:40:40|||||||||1
1740141650000|2025-02-21 12:40:50|12954.3|12949.3|12952.8|12947.8|12954.3|12949.3|12952.8|12947.8|0
1740141660000|2025-02-21 12:41:00|12952.3|12947.3|12952.8|12947.8|12952.8|12947.8|12951.8|12946.8|0
1740141680000|2025-02-21 12:41:20|12953.3|12948.3|12953.3|12948.3|12953.3|12948.3|12952.8|12947.8|0
1740141700000|2025-02-21 12:41:40|12953.8|12948.8|12955.3|12950.3|12955.3|12950.3|12953.8|12948.8|1
1740141710000|2025-02-21 12:41:50|12954.8|12949.8|12954.8|12949.8|12954.8|12949.8|12954.8|12949.8|2
1740141720000|2025-02-21 12:42:00|12955.3|12950.3|12954.3|12949.3|12955.3|12950.3|12954.3|12949.3|0
1740141730000|2025-02-21 12:42:10|12953.8|12948.8|12953.8|12948.8|12953.8|12948.8|12952.8|12947.8|3
1740141740000|2025-02-21 12:42:20|12954.3|12949.3|12954.3|12949.3|12954.8|12949.8|12953.8|12948.8|0
1740141750000|2025-02-21 12:42:30|12954.8|12949.8|12953.8|12948.8|12954.8|12949.8|12953.8|12948.8|0
1740141760000|2025-02-21 12:42:40|12953.3|12948.3|12951.8|12946.8|12953.3|12948.3|12951.8|12946.8|1
1740141770000|2025-02-21 12:42:50|12952.3|12947.3|12952.8|12947.8|12952.8|12947.8|12952.3|12947.3|0
1740141780000|2025-02-21 12:43:00|12953.3|12948.3|12952.8|12947.8|12953.3|12948.3|12952.3|12947.3|0
1740141790000|2025-02-21 12:43:10|12952.3|12947.3|12952.3|12947.3|12952.3|12947.3|12952.3|12947.3|0
1740141800000|2025-02-21 12:43:20|12951.8|12946.8|12952.8|12947.8|12952.8|12947.8|12951.3|12946.3|2
1740141810000|2025-02-21 12:43:30|12952.3|12947.3|12952.3|12947.3|12952.3|12947.3|12951.8|12946.8|1
1740141820000|2025-02-21 12:43:40|12952.8|12947.8|12952.3|12947.3|12952.8|12947.8|12951.8|12946.8|0
1740141830000|2025-02-21 12:43:50|12951.8|12946.8|12952.3|12947.3|12952.3|12947.3|12951.8|12946.8|0
1740141840000|2025-02-21 12:44:00|12951.8|12946.8|12951.8|12946.8|12951.8|12946.8|12951.8|12946.8|0
1740141850000|2025-02-21 12:44:10|12951.3|12946.3|12951.8|12946.8|12951.8|12946.8|12950.8|12945.8|1
1740141860000|2025-02-21 12:44:20|12951.3|12946.3|12951.8|12946.8|12951.8|12946.8|12950.8|12945.8|0
1740141870000|2025-02-21 12:44:30|12951.3|12946.3|12950.8|12945.8|12951.8|12946.8|12950.8|12945.8|0
1740141880000|2025-02-21 12:44:40|12951.3|12946.3|12951.8|12946.8|12951.8|12946.8|12950.8|12945.8|2
1740141890000|2025-02-21 12:44:50|12951.3|12946.3|12951.8|12946.8|12951.8|12946.8|12951.3|12946.3|1
1740141900000|2025-02-21 12:45:00|12951.3|12946.3|12952.8|12947.8|12952.8|12947.8|12951.3|12946.3|1
1740141910000|2025-02-21 12:45:10|12953.3|12948.3|12953.3|12948.3|12953.3|12948.3|12952.8|12947.8|0
1740141920000|2025-02-21 12:45:20|12952.8|12947.8|12951.8|12946.8|12952.8|12947.8|12951.8|12946.8|4
1740141940000|2025-02-21 12:45:40|12952.3|12947.3|12952.3|12947.3|12952.3|12947.3|12952.3|12947.3|0
1740141950000|2025-02-21 12:45:50|12951.8|12946.8|12951.8|12946.8|12951.8|12946.8|12951.8|12946.8|0
1740141960000|2025-02-21 12:46:00|12952.3|12947.3|12954.3|12949.3|12954.3|12949.3|12952.3|12947.3|0
1740141970000|2025-02-21 12:46:10|12953.8|12948.8|12954.3|12949.3|12954.3|12949.3|12953.8|12948.8|0
1740141980000|2025-02-21 12:46:20|12954.8|12949.8|12954.8|12949.8|12954.8|12949.8|12954.8|12949.8|0
1740141990000|2025-02-21 12:46:30|12955.3|12950.3|12953.8|12948.8|12955.3|12950.3|12953.8|12948.8|0
1740142000000|2025-02-21 12:46:40|12954.3|12949.3|12954.3|12949.3|12954.3|12949.3|12953.8|12948.8|0
1740142010000|2025-02-21 12:46:50|12954.8|12949.8|12955.3|12950.3|12955.3|12950.3|12954.8|12949.8|1
1740142020000|2025-02-21 12:47:00|12955.8|12950.8|12955.3|12950.3|12955.8|12950.8|12954.3|12949.3|0
1740142030000|2025-02-21 12:47:10|12954.8|12949.8|12954.8|12949.8|12954.8|12949.8|12954.8|12949.8|1
1740142040000|2025-02-21 12:47:20|12954.3|12949.3|12954.8|12949.8|12954.8|12949.8|12954.3|12949.3|2
1740142050000|2025-02-21 12:47:30|12955.3|12950.3|12955.8|12950.8|12955.8|12950.8|12955.3|12950.3|1
1740142070000|2025-02-21 12:47:50|12956.3|12951.3|12956.8|12951.8|12956.8|12951.8|12956.3|12951.3|1
1740142080000|2025-02-21 12:48:00|12957.3|12952.3|12956.8|12951.8|12957.3|12952.3|12956.8|12951.8|0
1740142090000|2025-02-21 12:48:10|12957.3|12952.3|12957.8|12952.8|12957.8|12952.8|12957.3|12952.3|0
1740142100000|2025-02-21 12:48:20|12957.3|12952.3|12956.8|12951.8|12957.3|12952.3|12956.8|12951.8|0
1740142110000|2025-02-21 12:48:30|12957.3|12952.3|12957.8|12952.8|12957.8|12952.8|12957.3|12952.3|0
1740142130000|2025-02-21 12:48:50|12957.3|12952.3|12957.8|12952.8|12957.8|12952.8|12957.3|12952.3|1
1740142140000|2025-02-21 12:49:00|12957.3|12952.3|12956.8|12951.8|12957.3|12952.3|12956.3|12951.3|3
1740142150000|2025-02-21 12:49:10|12956.3|12951.3|12956.3|12951.3|12956.3|12951.3|12956.3|12951.3|0
1740142160000|2025-02-21 12:49:20|12956.8|12951.8|12956.8|12951.8|12956.8|12951.8|12956.8|12951.8|1
1740142170000|2025-02-21 12:49:30|12956.3|12951.3|12954.8|12949.8|12956.3|12951.3|12953.8|12948.8|2
1740142190000|2025-02-21 12:49:50|12954.3|12949.3|12951.8|12946.8|12954.3|12949.3|12951.8|12946.8|2
1740142200000|2025-02-21 12:50:00|12951.3|12946.3|12951.3|12946.3|12951.3|12946.3|12951.3|12946.3|0
1740142210000|2025-02-21 12:50:10|12951.8|12946.8|12951.3|12946.3|12951.8|12946.8|12950.3|12945.3|1
1740142220000|2025-02-21 12:50:20|12951.8|12946.8|12951.8|12946.8|12951.8|12946.8|12951.8|12946.8|0
1740142230000|2025-02-21 12:50:30|12952.3|12947.3|12952.8|12947.8|12952.8|12947.8|12952.3|12947.3|0
1740142240000|2025-02-21 12:50:40|12953.3|12948.3|12953.8|12948.8|12954.8|12949.8|12953.3|12948.3|3
1740142250000|2025-02-21 12:50:50|12953.3|12948.3|12954.8|12949.8|12954.8|12949.8|12953.3|12948.3|0
1740142270000|2025-02-21 12:51:10|12955.3|12950.3|12955.3|12950.3|12955.8|12950.8|12955.3|12950.3|1
1740142280000|2025-02-21 12:51:20|12956.3|12951.3|12956.3|12951.3|12956.3|12951.3|12956.3|12951.3|1
1740142290000|2025-02-21 12:51:30|12956.8|12951.8|12956.3|12951.3|12956.8|12951.8|12956.3|12951.3|1
1740142300000|2025-02-21 12:51:40|12954.8|12949.8|12954.8|12949.8|12954.8|12949.8|12954.8|12949.8|2
1740142310000|2025-02-21 12:51:50|12955.3|12950.3|12955.8|12950.8|12955.8|12950.8|12955.3|12950.3|1
1740142320000|2025-02-21 12:52:00|12955.3|12950.3|12955.3|12950.3|12955.3|12950.3|12955.3|12950.3|0
1740142330000|2025-02-21 12:52:10|12955.8|12950.8|12955.8|12950.8|12955.8|12950.8|12955.3|12950.3|0
1740142370000|2025-02-21 12:52:50|12956.3|12951.3|12956.3|12951.3|12956.8|12951.8|12956.3|12951.3|1
1740142380000|2025-02-21 12:53:00|12956.8|12951.8|12956.8|12951.8|12956.8|12951.8|12956.8|12951.8|0
1740142390000|2025-02-21 12:53:10|12957.3|12952.3|12957.3|12952.3|12957.8|12952.8|12957.3|12952.3|1
1740142400000|2025-02-21 12:53:20|12956.8|12951.8|12957.3|12952.3|12957.3|12952.3|12956.8|12951.8|5
1740142410000|2025-02-21 12:53:30|12958.3|12953.3|12957.8|12952.8|12958.8|12953.8|12957.8|12952.8|2
1740142430000|2025-02-21 12:53:50|12958.3|12953.3|12958.8|12953.8|12958.8|12953.8|12958.3|12953.3|0
1740142450000|2025-02-21 12:54:10|12959.3|12954.3|12959.3|12954.3|12959.3|12954.3|12959.3|12954.3|0
1740142470000|2025-02-21 12:54:30|12960.3|12955.3|12960.8|12955.8|12960.8|12955.8|12960.3|12955.3|7
1740142480000|2025-02-21 12:54:40|12960.3|12955.3|12960.8|12955.8|12960.8|12955.8|12960.3|12955.3|2
1740142490000|2025-02-21 12:54:50|12960.3|12955.3|12959.8|12954.8|12960.3|12955.3|12959.8|12954.8|3
1740142500000|2025-02-21 12:55:00|12960.3|12955.3|12959.8|12954.8|12960.3|12955.3|12959.8|12954.8|0
1740142510000|2025-02-21 12:55:10|12960.3|12955.3|12959.3|12954.3|12960.3|12955.3|12959.3|12954.3|0
1740142520000|2025-02-21 12:55:20|12957.8|12952.8|12956.3|12951.3|12957.8|12952.8|12956.3|12951.3|3
1740142530000|2025-02-21 12:55:30|12957.8|12952.8|12958.8|12953.8|12959.3|12954.3|12957.8|12952.8|2
1740142540000|2025-02-21 12:55:40|12959.3|12954.3|12959.8|12954.8|12960.3|12955.3|12959.3|12954.3|0
1740142550000|2025-02-21 12:55:50|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|0
1740142560000|2025-02-21 12:56:00|12959.8|12954.8|12959.8|12954.8|12960.3|12955.3|12959.8|12954.8|1
1740142580000|2025-02-21 12:56:20|12959.3|12954.3|12958.3|12953.3|12959.3|12954.3|12958.3|12953.3|1
1740142590000|2025-02-21 12:56:30|12958.8|12953.8|12957.8|12952.8|12958.8|12953.8|12957.8|12952.8|0
1740142600000|2025-02-21 12:56:40|12957.3|12952.3|12957.3|12952.3|12957.3|12952.3|12956.8|12951.8|0
1740142610000|2025-02-21 12:56:50|12956.8|12951.8|12957.8|12952.8|12958.3|12953.3|12956.8|12951.8|0
1740142620000|2025-02-21 12:57:00|12958.3|12953.3|12958.3|12953.3|12958.8|12953.8|12958.3|12953.3|1
1740142630000|2025-02-21 12:57:10|12956.8|12951.8|12957.8|12952.8|12957.8|12952.8|12956.8|12951.8|1
1740142640000|2025-02-21 12:57:20|12957.3|12952.3|12956.8|12951.8|12957.3|12952.3|12956.8|12951.8|0
1740142650000|2025-02-21 12:57:30|12956.3|12951.3|12956.8|12951.8|12956.8|12951.8|12955.8|12950.8|1
1740142660000|2025-02-21 12:57:40|12957.3|12952.3|12957.8|12952.8|12957.8|12952.8|12957.3|12952.3|0
1740142670000|2025-02-21 12:57:50|12957.3|12952.3|12958.8|12953.8|12958.8|12953.8|12957.3|12952.3|0
1740142680000|2025-02-21 12:58:00|12958.3|12953.3|12958.3|12953.3|12958.8|12953.8|12958.3|12953.3|0
1740142690000|2025-02-21 12:58:10|12958.8|12953.8|12959.3|12954.3|12959.3|12954.3|12958.8|12953.8|1
1740142700000|2025-02-21 12:58:20|12960.8|12955.8|12960.8|12955.8|12960.8|12955.8|12959.8|12954.8|3
1740142710000|2025-02-21 12:58:30|12961.3|12956.3|12960.8|12955.8|12961.8|12956.8|12960.8|12955.8|1
1740142720000|2025-02-21 12:58:40|12961.3|12956.3|12961.8|12956.8|12961.8|12956.8|12961.3|12956.3|0
1740142730000|2025-02-21 12:58:50|12962.3|12957.3|12961.8|12956.8|12962.3|12957.3|12961.8|12956.8|1
1740142750000|2025-02-21 12:59:10|12961.3|12956.3|12960.8|12955.8|12961.3|12956.3|12960.8|12955.8|1
1740142760000|2025-02-21 12:59:20|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|0
1740142770000|2025-02-21 12:59:30|12960.8|12955.8|12959.8|12954.8|12960.8|12955.8|12958.8|12953.8|1
1740142780000|2025-02-21 12:59:40|12960.3|12955.3|12960.8|12955.8|12960.8|12955.8|12959.8|12954.8|0
1740142790000|2025-02-21 12:59:50|12961.3|12956.3|12960.8|12955.8|12961.3|12956.3|12960.8|12955.8|0
1740142800000|2025-02-21 13:00:00|12960.3|12955.3|12961.3|12956.3|12961.3|12956.3|12959.8|12954.8|0
1740142810000|2025-02-21 13:00:10|12960.8|12955.8|12960.8|12955.8|12961.3|12956.3|12960.8|12955.8|1
1740142830000|2025-02-21 13:00:30|12961.3|12956.3|12961.3|12956.3|12961.3|12956.3|12961.3|12956.3|0
1740142840000|2025-02-21 13:00:40|12961.8|12956.8|12961.8|12956.8|12961.8|12956.8|12961.8|12956.8|1
1740142850000|2025-02-21 13:00:50|12961.3|12956.3|12960.8|12955.8|12962.3|12957.3|12960.8|12955.8|1
1740142860000|2025-02-21 13:01:00|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|0
1740142870000|2025-02-21 13:01:10|12960.8|12955.8|12960.8|12955.8|12960.8|12955.8|12960.8|12955.8|1
1740142880000|2025-02-21 13:01:20|12961.3|12956.3|12962.8|12957.8|12962.8|12957.8|12961.3|12956.3|1
1740142900000|2025-02-21 13:01:40|12962.3|12957.3|12963.8|12958.8|12963.8|12958.8|12961.8|12956.8|5
1740142910000|2025-02-21 13:01:50|12964.3|12959.3|12963.8|12958.8|12964.3|12959.3|12963.8|12958.8|0
1740142920000|2025-02-21 13:02:00|12964.3|12959.3|12963.8|12958.8|12964.3|12959.3|12963.8|12958.8|0
1740142940000|2025-02-21 13:02:20|12964.3|12959.3|12963.8|12958.8|12964.3|12959.3|12963.8|12958.8|0
1740142960000|2025-02-21 13:02:40|12963.3|12958.3|12964.3|12959.3|12964.3|12959.3|12963.3|12958.3|3
1740142970000|2025-02-21 13:02:50|12964.8|12959.8|12964.8|12959.8|12964.8|12959.8|12963.8|12958.8|0
1740142980000|2025-02-21 13:03:00|12964.3|12959.3|12964.8|12959.8|12964.8|12959.8|12963.8|12958.8|2
1740143010000|2025-02-21 13:03:30|12964.3|12959.3|12963.8|12958.8|12964.3|12959.3|12963.8|12958.8|0
1740143030000|2025-02-21 13:03:50|12964.3|12959.3|12964.3|12959.3|12964.3|12959.3|12964.3|12959.3|0
1740143040000|2025-02-21 13:04:00|12964.8|12959.8|12965.3|12960.3|12965.8|12960.8|12963.8|12958.8|4
1740143050000|2025-02-21 13:04:10|12965.8|12960.8|12965.3|12960.3|12965.8|12960.8|12964.8|12959.8|0
1740143060000|2025-02-21 13:04:20|12964.8|12959.8|12964.8|12959.8|12964.8|12959.8|12964.8|12959.8|1
1740143070000|2025-02-21 13:04:30|12965.3|12960.3|12963.8|12958.8|12965.3|12960.3|12963.8|12958.8|2
1740143080000|2025-02-21 13:04:40|12964.3|12959.3|12963.8|12958.8|12964.3|12959.3|12963.8|12958.8|0
1740143090000|2025-02-21 13:04:50|12964.3|12959.3|12964.3|12959.3|12964.3|12959.3|12964.3|12959.3|0
1740143100000|2025-02-21 13:05:00|12963.8|12958.8|12963.3|12958.3|12963.8|12958.8|12963.3|12958.3|0
1740143110000|2025-02-21 13:05:10|12962.8|12957.8|12962.3|12957.3|12962.8|12957.8|12961.8|12956.8|1
1740143120000|2025-02-21 13:05:20|12961.8|12956.8|12961.3|12956.3|12961.8|12956.8|12961.3|12956.3|0
1740143130000|2025-02-21 13:05:30|12961.8|12956.8|12961.8|12956.8|12962.3|12957.3|12961.8|12956.8|5
1740143140000|2025-02-21 13:05:40|12962.3|12957.3|12962.8|12957.8|12962.8|12957.8|12962.3|12957.3|0
1740143150000|2025-02-21 13:05:50|12963.3|12958.3|12963.8|12958.8|12963.8|12958.8|12963.3|12958.3|0
1740143160000|2025-02-21 13:06:00|12965.8|12960.8|12965.8|12960.8|12965.8|12960.8|12965.8|12960.8|2
1740143190000|2025-02-21 13:06:30|12965.3|12960.3|12965.3|12960.3|12965.3|12960.3|12965.3|12960.3|2
1740143200000|2025-02-21 13:06:40|12966.3|12961.3|12967.3|12962.3|12967.3|12962.3|12966.3|12961.3|1
1740143210000|2025-02-21 13:06:50|12966.8|12961.8|12967.8|12962.8|12967.8|12962.8|12966.8|12961.8|2
1740143230000|2025-02-21 13:07:10|12967.3|12962.3|12967.3|12962.3|12967.8|12962.8|12967.3|12962.3|0
1740143240000|2025-02-21 13:07:20|12967.8|12962.8|12967.8|12962.8|12967.8|12962.8|12967.8|12962.8|0
1740143250000|2025-02-21 13:07:30|12968.3|12963.3|12968.8|12963.8|12968.8|12963.8|12968.3|12963.3|1
1740143270000|2025-02-21 13:07:50|12969.3|12964.3|12970.3|12965.3|12970.3|12965.3|12969.3|12964.3|1
1740143280000|2025-02-21 13:08:00|12969.8|12964.8|12969.8|12964.8|12969.8|12964.8|12968.8|12963.8|2
1740143300000|2025-02-21 13:08:20|12970.3|12965.3|12970.8|12965.8|12970.8|12965.8|12970.3|12965.3|0
1740143320000|2025-02-21 13:08:40|12971.3|12966.3|12970.8|12965.8|12971.3|12966.3|12970.8|12965.8|0
1740143330000|2025-02-21 13:08:50|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|0
1740143340000|2025-02-21 13:09:00|12970.8|12965.8|12971.8|12966.8|12971.8|12966.8|12970.8|12965.8|4
1740143350000|2025-02-21 13:09:10|12972.3|12967.3|12971.8|12966.8|12972.3|12967.3|12971.8|12966.8|0
1740143360000|2025-02-21 13:09:20|12972.3|12967.3|12971.8|12966.8|12972.8|12967.8|12971.8|12966.8|1
1740143370000|2025-02-21 13:09:30|12972.3|12967.3|12970.8|12965.8|12972.3|12967.3|12970.8|12965.8|1
1740143380000|2025-02-21 13:09:40|12970.3|12965.3|12968.8|12963.8|12970.3|12965.3|12968.8|12963.8|1
1740143390000|2025-02-21 13:09:50|12969.3|12964.3|12968.8|12963.8|12969.3|12964.3|12968.8|12963.8|0
1740143400000|2025-02-21 13:10:00|12968.3|12963.3|12968.3|12963.3|12968.8|12963.8|12968.3|12963.3|0
1740143410000|2025-02-21 13:10:10|12967.8|12962.8|12968.8|12963.8|12968.8|12963.8|12967.8|12962.8|4
1740143420000|2025-02-21 13:10:20|12969.3|12964.3|12969.8|12964.8|12969.8|12964.8|12969.3|12964.3|2
1740143450000|2025-02-21 13:10:50|12969.3|12964.3|12969.8|12964.8|12970.8|12965.8|12969.3|12964.3|0
1740143460000|2025-02-21 13:11:00|12969.3|12964.3|12969.8|12964.8|12969.8|12964.8|12968.8|12963.8|1
1740143470000|2025-02-21 13:11:10|12970.3|12965.3|12970.8|12965.8|12970.8|12965.8|12970.3|12965.3|0
1740143510000|2025-02-21 13:11:50|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|0
1740143520000|2025-02-21 13:12:00|12970.8|12965.8|12970.8|12965.8|12970.8|12965.8|12970.8|12965.8|0
1740143530000|2025-02-21 13:12:10|12971.3|12966.3|12972.3|12967.3|12972.3|12967.3|12971.3|12966.3|3
1740143540000|2025-02-21 13:12:20|12972.8|12967.8|12971.8|12966.8|12972.8|12967.8|12971.8|12966.8|2
1740143560000|2025-02-21 13:12:40|12972.3|12967.3|12972.3|12967.3|12972.3|12967.3|12971.8|12966.8|0
1740143570000|2025-02-21 13:12:50|12971.8|12966.8|12971.3|12966.3|12971.8|12966.8|12971.3|12966.3|2
1740143580000|2025-02-21 13:13:00|12970.8|12965.8|12970.8|12965.8|12970.8|12965.8|12970.8|12965.8|1
1740143590000|2025-02-21 13:13:10|12971.3|12966.3|12969.8|12964.8|12971.3|12966.3|12969.8|12964.8|3
1740143600000|2025-02-21 13:13:20|12969.3|12964.3|12969.8|12964.8|12969.8|12964.8|12968.8|12963.8|5
1740143620000|2025-02-21 13:13:40|12971.8|12966.8|12971.8|12966.8|12971.8|12966.8|12971.8|12966.8|10
1740143630000|2025-02-21 13:13:50|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|25
1740143640000|2025-02-21 13:14:00|12970.8|12965.8|12970.8|12965.8|12971.3|12966.3|12970.8|12965.8|8
1740143650000|2025-02-21 13:14:10|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|12970.8|12965.8|1
1740143660000|2025-02-21 13:14:20|12971.8|12966.8|12970.8|12965.8|12971.8|12966.8|12970.8|12965.8|3
1740143670000|2025-02-21 13:14:30|12971.3|12966.3|12970.8|12965.8|12971.8|12966.8|12970.8|12965.8|1
1740143680000|2025-02-21 13:14:40|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|0
1740143690000|2025-02-21 13:14:50|12971.8|12966.8|12970.8|12965.8|12971.8|12966.8|12970.8|12965.8|1
1740143700000|2025-02-21 13:15:00|12970.3|12965.3|12967.8|12962.8|12970.3|12965.3|12967.8|12962.8|5
1740143710000|2025-02-21 13:15:10|12967.3|12962.3|12967.3|12962.3|12967.3|12962.3|12966.8|12961.8|0
1740143720000|2025-02-21 13:15:20|12967.8|12962.8|12968.8|12963.8|12969.3|12964.3|12967.8|12962.8|7
1740143730000|2025-02-21 13:15:30|12969.3|12964.3|12968.8|12963.8|12969.3|12964.3|12968.8|12963.8|5
1740143740000|2025-02-21 13:15:40|12968.3|12963.3|12967.8|12962.8|12968.3|12963.3|12967.3|12962.3|1
1740143750000|2025-02-21 13:15:50|12967.3|12962.3|12968.3|12963.3|12968.3|12963.3|12967.3|12962.3|3
1740143760000|2025-02-21 13:16:00|12967.8|12962.8|12968.3|12963.3|12968.3|12963.3|12966.8|12961.8|2
1740143770000|2025-02-21 13:16:10|12967.8|12962.8|12970.8|12965.8|12971.3|12966.3|12967.3|12962.3|11
1740143780000|2025-02-21 13:16:20|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|12971.3|12966.3|3
1740143790000|2025-02-21 13:16:30|12970.8|12965.8|12970.8|12965.8|12970.8|12965.8|12970.8|12965.8|0
1740143800000|2025-02-21 13:16:40|12970.3|12965.3|12973.3|12968.3|12973.3|12968.3|12970.3|12965.3|8
1740143810000|2025-02-21 13:16:50|12974.3|12969.3|12974.8|12969.8|12974.8|12969.8|12974.3|12969.3|2
1740143820000|2025-02-21 13:17:00|12974.3|12969.3|12974.3|12969.3|12974.8|12969.8|12974.3|12969.3|0
1740143830000|2025-02-21 13:17:10|12975.8|12970.8|12976.8|12971.8|12976.8|12971.8|12975.8|12970.8|4
1740143840000|2025-02-21 13:17:20|12977.3|12972.3|12978.8|12973.8|12978.8|12973.8|12977.3|12972.3|1
1740143850000|2025-02-21 13:17:30|12979.3|12974.3|12982.3|12977.3|12982.3|12977.3|12979.3|12974.3|29
1740143860000|2025-02-21 13:17:40|12981.3|12976.3|12981.3|12976.3|12981.3|12976.3|12981.3|12976.3|2
1740143870000|2025-02-21 13:17:50|12980.8|12975.8|12980.3|12975.3|12980.8|12975.8|12980.3|12975.3|1
1740143880000|2025-02-21 13:18:00|12979.8|12974.8|12980.3|12975.3|12980.3|12975.3|12979.8|12974.8|3
1740143910000|2025-02-21 13:18:30|12981.3|12976.3|12980.8|12975.8|12981.3|12976.3|12980.3|12975.3|3
1740143920000|2025-02-21 13:18:40|12980.3|12975.3|12980.3|12975.3|12980.8|12975.8|12980.3|12975.3|0
1740143930000|2025-02-21 13:18:50|12979.8|12974.8|12979.8|12974.8|12979.8|12974.8|12979.8|12974.8|2
1740143950000|2025-02-21 13:19:10|12979.3|12974.3|12978.3|12973.3|12979.8|12974.8|12978.3|12973.3|2
1740143960000|2025-02-21 13:19:20|12977.8|12972.8|12976.3|12971.3|12977.8|12972.8|12976.3|12971.3|1
1740143970000|2025-02-21 13:19:30|12976.8|12971.8|12974.8|12969.8|12976.8|12971.8|12974.8|12969.8|1
1740143980000|2025-02-21 13:19:40|12974.3|12969.3|12974.8|12969.8|12975.3|12970.3|12974.3|12969.3|2
1740143990000|2025-02-21 13:19:50|12975.3|12970.3|12975.3|12970.3|12975.8|12970.8|12975.3|12970.3|0
1740144000000|2025-02-21 13:20:00|12974.8|12969.8|12974.8|12969.8|12974.8|12969.8|12974.8|12969.8|0
1740144010000|2025-02-21 13:20:10|12975.3|12970.3|12974.8|12969.8|12975.8|12970.8|12974.8|12969.8|0
1740144050000|2025-02-21 13:20:50|12974.3|12969.3|12975.8|12970.8|12975.8|12970.8|12974.3|12969.3|1
1740144070000|2025-02-21 13:21:10|12975.3|12970.3|12974.8|12969.8|12975.3|12970.3|12974.8|12969.8|1
1740144080000|2025-02-21 13:21:20|12974.3|12969.3|12974.3|12969.3|12974.8|12969.8|12974.3|12969.3|1
1740144090000|2025-02-21 13:21:30|12973.3|12968.3|12973.8|12968.8|12973.8|12968.8|12973.3|12968.3|1
1740144100000|2025-02-21 13:21:40|12973.3|12968.3|12972.8|12967.8|12973.8|12968.8|12972.8|12967.8|2
1740144110000|2025-02-21 13:21:50|12972.3|12967.3|12971.3|12966.3|12972.8|12967.8|12971.3|12966.3|1
1740144120000|2025-02-21 13:22:00|12970.8|12965.8|12971.3|12966.3|12971.3|12966.3|12970.8|12965.8|1
1740144130000|2025-02-21 13:22:10|12971.8|12966.8|12971.8|12966.8|12971.8|12966.8|12971.8|12966.8|2
1740144140000|2025-02-21 13:22:20|12972.3|12967.3|12972.3|12967.3|12972.8|12967.8|12972.3|12967.3|0
1740144150000|2025-02-21 13:22:30|12972.8|12967.8|12972.8|12967.8|12973.3|12968.3|12972.8|12967.8|1
1740144160000|2025-02-21 13:22:40|12973.3|12968.3|12972.8|12967.8|12973.3|12968.3|12971.3|12966.3|1
1740144180000|2025-02-21 13:23:00|12972.3|12967.3|12972.8|12967.8|12972.8|12967.8|12971.8|12966.8|1
1740144190000|2025-02-21 13:23:10|12973.3|12968.3|12973.8|12968.8|12973.8|12968.8|12972.8|12967.8|4
1740144210000|2025-02-21 13:23:30|12974.3|12969.3|12973.8|12968.8|12974.3|12969.3|12973.3|12968.3|1
1740144220000|2025-02-21 13:23:40|12973.3|12968.3|12973.8|12968.8|12973.8|12968.8|12973.3|12968.3|1
1740144240000|2025-02-21 13:24:00|12974.3|12969.3|12973.8|12968.8|12974.3|12969.3|12973.3|12968.3|0
1740144250000|2025-02-21 13:24:10|12973.3|12968.3|12973.8|12968.8|12974.3|12969.3|12973.3|12968.3|0
1740144290000|2025-02-21 13:24:50|12973.3|12968.3|12973.3|12968.3|12973.3|12968.3|12973.3|12968.3|0
1740144300000|2025-02-21 13:25:00|12972.8|12967.8|12973.3|12968.3|12973.3|12968.3|12972.8|12967.8|1
1740144320000|2025-02-21 13:25:20|12973.8|12968.8|12973.8|12968.8|12973.8|12968.8|12973.3|12968.3|0
1740144330000|2025-02-21 13:25:30|12973.3|12968.3|12972.8|12967.8|12973.3|12968.3|12972.8|12967.8|0
1740144340000|2025-02-21 13:25:40|12972.3|12967.3|12972.8|12967.8|12972.8|12967.8|12972.3|12967.3|0
1740144350000|2025-02-21 13:25:50|12972.3|12967.3|12972.8|12967.8|12972.8|12967.8|12972.3|12967.3|66
1740144360000|2025-02-21 13:26:00|12973.3|12968.3|12971.8|12966.8|12973.3|12968.3|12971.3|12966.3|3
1740144380000|2025-02-21 13:26:20|12971.3|12966.3|12969.8|12964.8|12971.3|12966.3|12969.8|12964.8|4
1740144390000|2025-02-21 13:26:30|12969.3|12964.3|12969.8|12964.8|12969.8|12964.8|12968.8|12963.8|1
1740144400000|2025-02-21 13:26:40|12970.3|12965.3|12970.3|12965.3|12970.8|12965.8|12970.3|12965.3|4
1740144410000|2025-02-21 13:26:50|12970.8|12965.8|12970.8|12965.8|12970.8|12965.8|12970.3|12965.3|1
1740144420000|2025-02-21 13:27:00|12970.3|12965.3|12970.3|12965.3|12970.8|12965.8|12970.3|12965.3|1
1740144430000|2025-02-21 13:27:10|12969.8|12964.8|12969.8|12964.8|12969.8|12964.8|12969.8|12964.8|2
1740144460000|2025-02-21 13:27:40|12970.3|12965.3|12970.8|12965.8|12970.8|12965.8|12970.3|12965.3|1
1740144470000|2025-02-21 13:27:50|12970.3|12965.3|12970.8|12965.8|12970.8|12965.8|12970.3|12965.3|1
1740144480000|2025-02-21 13:28:00|12971.3|12966.3|12971.8|12966.8|12971.8|12966.8|12971.3|12966.3|3
1740144490000|2025-02-21 13:28:10|12971.3|12966.3|12971.8|12966.8|12971.8|12966.8|12971.3|12966.3|0
1740144500000|2025-02-21 13:28:20|12971.3|12966.3|12971.8|12966.8|12971.8|12966.8|12971.3|12966.3|1
1740144510000|2025-02-21 13:28:30|12971.3|12966.3|12970.8|12965.8|12971.3|12966.3|12970.3|12965.3|1
1740144530000|2025-02-21 13:28:50|12971.3|12966.3|12971.8|12966.8|12971.8|12966.8|12971.3|12966.3|2
1740144540000|2025-02-21 13:29:00|12971.3|12966.3|12973.8|12968.8|12973.8|12968.8|12971.3|12966.3|7
1740144550000|2025-02-21 13:29:10|12973.3|12968.3|12973.8|12968.8|12974.3|12969.3|12973.3|12968.3|6
1740144560000|2025-02-21 13:29:20|12973.3|12968.3|12972.8|12967.8|12973.3|12968.3|12972.8|12967.8|3
1740144570000|2025-02-21 13:29:30|12973.3|12968.3|12971.8|12966.8|12973.8|12968.8|12971.8|12966.8|1
1740144580000|2025-02-21 13:29:40|12971.3|12966.3|12971.8|12966.8|12971.8|12966.8|12971.3|12966.3|0
1740144600000|2025-02-21 13:30:00|12972.3|12967.3|12972.3|12967.3|12972.8|12967.8|12972.3|12967.3|0
1740144610000|2025-02-21 13:30:10|12971.8|12966.8|12971.8|12966.8|12971.8|12966.8|12971.8|12966.8|1
1740144620000|2025-02-21 13:30:20|12972.3|12967.3|12973.8|12968.8|12973.8|12968.8|12972.3|12967.3|1
1740144630000|2025-02-21 13:30:30|12973.3|12968.3|12972.8|12967.8|12974.3|12969.3|12972.8|12967.8|2
1740144640000|2025-02-21 13:30:40|12973.3|12968.3|12973.8|12968.8|12973.8|12968.8|12973.3|12968.3|0
1740144650000|2025-02-21 13:30:50|12973.3|12968.3|12972.8|12967.8|12973.3|12968.3|12972.8|12967.8|2
1740144670000|2025-02-21 13:31:10|12972.3|12967.3|12972.8|12967.8|12972.8|12967.8|12972.3|12967.3|0
1740144680000|2025-02-21 13:31:20|12972.3|12967.3|12970.8|12965.8|12972.3|12967.3|12970.8|12965.8|3
1740144690000|2025-02-21 13:31:30|12970.3|12965.3|12970.8|12965.8|12970.8|12965.8|12970.3|12965.3|0
1740144700000|2025-02-21 13:31:40|12970.3|12965.3|12967.8|12962.8|12970.3|12965.3|12967.3|12962.3|2
1740144710000|2025-02-21 13:31:50|12967.3|12962.3|12967.3|12962.3|12967.8|12962.8|12967.3|12962.3|0
1740144720000|2025-02-21 13:32:00|12967.8|12962.8|12966.8|12961.8|12967.8|12962.8|12966.8|12961.8|0
1740144730000|2025-02-21 13:32:10|12966.3|12961.3|12966.3|12961.3|12966.3|12961.3|12965.8|12960.8|0
1740144740000|2025-02-21 13:32:20|12966.8|12961.8|12965.8|12960.8|12966.8|12961.8|12964.8|12959.8|7
1740144750000|2025-02-21 13:32:30|12965.3|12960.3|12965.3|12960.3|12965.8|12960.8|12964.8|12959.8|1
1740144760000|2025-02-21 13:32:40|12965.8|12960.8|12964.3|12959.3|12965.8|12960.8|12964.3|12959.3|1
1740144770000|2025-02-21 13:32:50|12963.3|12958.3|12965.8|12960.8|12965.8|12960.8|12963.3|12958.3|6
1740144790000|2025-02-21 13:33:10|12966.3|12961.3|12966.8|12961.8|12966.8|12961.8|12966.3|12961.3|2
1740144810000|2025-02-21 13:33:30|12967.3|12962.3|12967.8|12962.8|12967.8|12962.8|12967.3|12962.3|1
1740144820000|2025-02-21 13:33:40|12968.3|12963.3|12968.3|12963.3|12968.8|12963.8|12967.8|12962.8|2
1740144830000|2025-02-21 13:33:50|12967.8|12962.8|12967.8|12962.8|12967.8|12962.8|12967.8|12962.8|0
1740144840000|2025-02-21 13:34:00|12967.3|12962.3|12967.3|12962.3|12967.8|12962.8|12967.3|12962.3|0
1740144850000|2025-02-21 13:34:10|12967.8|12962.8|12966.8|12961.8|12967.8|12962.8|12966.8|12961.8|0
1740144860000|2025-02-21 13:34:20|12967.3|12962.3|12966.8|12961.8|12967.8|12962.8|12966.8|12961.8|0
1740144870000|2025-02-21 13:34:30|12967.3|12962.3|12966.8|12961.8|12967.8|12962.8|12966.8|12961.8|0
1740144880000|2025-02-21 13:34:40|12966.3|12961.3|12967.8|12962.8|12967.8|12962.8|12966.3|12961.3|1
1740144890000|2025-02-21 13:34:50|12967.3|12962.3|12967.8|12962.8|12967.8|12962.8|12967.3|12962.3|0
1740144900000|2025-02-21 13:35:00|12968.3|12963.3|12967.8|12962.8|12968.3|12963.3|12967.8|12962.8|0
1740144910000|2025-02-21 13:35:10|12967.3|12962.3|12966.8|12961.8|12967.3|12962.3|12966.3|12961.3|2
1740144920000|2025-02-21 13:35:20|12966.3|12961.3|12966.3|12961.3|12966.3|12961.3|12966.3|12961.3|0
1740144930000|2025-02-21 13:35:30|12966.8|12961.8|12966.8|12961.8|12966.8|12961.8|12966.8|12961.8|0
1740144940000|2025-02-21 13:35:40|12966.3|12961.3|12966.3|12961.3|12966.3|12961.3|12966.3|12961.3|0
1740144950000|2025-02-21 13:35:50|12965.8|12960.8|12964.8|12959.8|12965.8|12960.8|12964.8|12959.8|1
1740144960000|2025-02-21 13:36:00|12964.3|12959.3|12963.3|12958.3|12964.3|12959.3|12963.3|12958.3|1
1740144970000|2025-02-21 13:36:10|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|12962.3|12957.3|0
1740144980000|2025-02-21 13:36:20|12962.3|12957.3|12960.8|12955.8|12962.3|12957.3|12960.8|12955.8|1
1740144990000|2025-02-21 13:36:30|12961.3|12956.3|12963.3|12958.3|12963.3|12958.3|12961.3|12956.3|0
1740145000000|2025-02-21 13:36:40|12963.8|12958.8|12963.3|12958.3|12963.8|12958.8|12963.3|12958.3|1
1740145010000|2025-02-21 13:36:50|12963.8|12958.8|12963.8|12958.8|12963.8|12958.8|12963.8|12958.8|0
1740145020000|2025-02-21 13:37:00|12963.3|12958.3|12962.8|12957.8|12963.8|12958.8|12962.8|12957.8|0
1740145040000|2025-02-21 13:37:20|||||||||1
1740145050000|2025-02-21 13:37:30|12963.3|12958.3|12962.8|12957.8|12963.3|12958.3|12962.8|12957.8|0
1740145060000|2025-02-21 13:37:40|12963.3|12958.3|12962.8|12957.8|12963.3|12958.3|12962.8|12957.8|0
1740145070000|2025-02-21 13:37:50|12962.3|12957.3|12961.8|12956.8|12962.3|12957.3|12961.8|12956.8|0
1740145080000|2025-02-21 13:38:00|12962.3|12957.3|12962.8|12957.8|12962.8|12957.8|12961.8|12956.8|0
1740145090000|2025-02-21 13:38:10|12963.3|12958.3|12963.8|12958.8|12963.8|12958.8|12963.3|12958.3|0
1740145100000|2025-02-21 13:38:20|12963.3|12958.3|12962.8|12957.8|12963.3|12958.3|12962.8|12957.8|1
1740145110000|2025-02-21 13:38:30|12963.3|12958.3|12963.3|12958.3|12963.8|12958.8|12963.3|12958.3|0
1740145120000|2025-02-21 13:38:40|12962.8|12957.8|12963.3|12958.3|12963.8|12958.8|12962.8|12957.8|0
1740145130000|2025-02-21 13:38:50|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|1
1740145140000|2025-02-21 13:39:00|12962.3|12957.3|12961.8|12956.8|12962.3|12957.3|12961.8|12956.8|1
1740145150000|2025-02-21 13:39:10|12962.3|12957.3|12962.3|12957.3|12962.3|12957.3|12962.3|12957.3|1
1740145160000|2025-02-21 13:39:20|12962.8|12957.8|12962.3|12957.3|12962.8|12957.8|12962.3|12957.3|0
1740145170000|2025-02-21 13:39:30|||||||||1
1740145180000|2025-02-21 13:39:40|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|0
1740145190000|2025-02-21 13:39:50|12962.3|12957.3|12962.3|12957.3|12962.3|12957.3|12961.8|12956.8|5
1740145200000|2025-02-21 13:40:00|12962.8|12957.8|12963.3|12958.3|12963.3|12958.3|12962.8|12957.8|0
1740145210000|2025-02-21 13:40:10|12963.8|12958.8|12964.3|12959.3|12964.3|12959.3|12963.8|12958.8|1
1740145220000|2025-02-21 13:40:20|12964.8|12959.8|12963.8|12958.8|12965.3|12960.3|12963.8|12958.8|0
1740145230000|2025-02-21 13:40:30|12963.3|12958.3|12963.3|12958.3|12963.3|12958.3|12962.8|12957.8|0
1740145240000|2025-02-21 13:40:40|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|12962.3|12957.3|1
1740145250000|2025-02-21 13:40:50|12963.3|12958.3|12963.8|12958.8|12963.8|12958.8|12963.3|12958.3|0
1740145260000|2025-02-21 13:41:00|12963.3|12958.3|12962.3|12957.3|12963.3|12958.3|12962.3|12957.3|0
1740145270000|2025-02-21 13:41:10|12961.3|12956.3|12957.8|12952.8|12961.3|12956.3|12957.8|12952.8|4
1740145280000|2025-02-21 13:41:20|12958.3|12953.3|12958.8|12953.8|12958.8|12953.8|12958.3|12953.3|0
1740145290000|2025-02-21 13:41:30|12959.3|12954.3|12958.8|12953.8|12959.8|12954.8|12958.8|12953.8|0
1740145300000|2025-02-21 13:41:40|12959.3|12954.3|12960.3|12955.3|12960.3|12955.3|12959.3|12954.3|0
1740145310000|2025-02-21 13:41:50|12960.8|12955.8|12960.3|12955.3|12960.8|12955.8|12960.3|12955.3|1
1740145320000|2025-02-21 13:42:00|12959.8|12954.8|12959.8|12954.8|12959.8|12954.8|12959.8|12954.8|3
1740145330000|2025-02-21 13:42:10|12960.3|12955.3|12960.8|12955.8|12960.8|12955.8|12960.3|12955.3|0
1740145340000|2025-02-21 13:42:20|12960.3|12955.3|12960.8|12955.8|12960.8|12955.8|12959.8|12954.8|0
1740145360000|2025-02-21 13:42:40|12960.3|12955.3|12959.8|12954.8|12960.8|12955.8|12959.8|12954.8|0
1740145370000|2025-02-21 13:42:50|12960.3|12955.3|12960.8|12955.8|12960.8|12955.8|12960.3|12955.3|0
1740145400000|2025-02-21 13:43:20|12960.3|12955.3|12959.8|12954.8|12960.3|12955.3|12959.8|12954.8|0
1740145410000|2025-02-21 13:43:30|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|0
1740145420000|2025-02-21 13:43:40|12960.8|12955.8|12961.3|12956.3|12961.3|12956.3|12960.8|12955.8|1
1740145430000|2025-02-21 13:43:50|12961.8|12956.8|12961.3|12956.3|12961.8|12956.8|12961.3|12956.3|2
1740145440000|2025-02-21 13:44:00|12960.8|12955.8|12959.8|12954.8|12960.8|12955.8|12959.8|12954.8|1
1740145450000|2025-02-21 13:44:10|12960.3|12955.3|12959.8|12954.8|12960.3|12955.3|12959.8|12954.8|0
1740145460000|2025-02-21 13:44:20|12959.3|12954.3|12957.8|12952.8|12959.8|12954.8|12957.8|12952.8|0
1740145470000|2025-02-21 13:44:30|12958.3|12953.3|12959.8|12954.8|12959.8|12954.8|12958.3|12953.3|5
1740145480000|2025-02-21 13:44:40|12959.3|12954.3|12957.8|12952.8|12959.3|12954.3|12957.8|12952.8|0
1740145490000|2025-02-21 13:44:50|12957.3|12952.3|12956.8|12951.8|12957.3|12952.3|12956.8|12951.8|0
1740145500000|2025-02-21 13:45:00|12957.3|12952.3|12957.8|12952.8|12957.8|12952.8|12956.8|12951.8|1
1740145510000|2025-02-21 13:45:10|12958.3|12953.3|12958.3|12953.3|12958.3|12953.3|12957.8|12952.8|0
1740145520000|2025-02-21 13:45:20|12958.8|12953.8|12958.8|12953.8|12958.8|12953.8|12958.8|12953.8|0
1740145530000|2025-02-21 13:45:30|12958.3|12953.3|12959.3|12954.3|12959.8|12954.8|12958.3|12953.3|0
1740145550000|2025-02-21 13:45:50|12960.3|12955.3|12958.8|12953.8|12960.3|12955.3|12958.8|12953.8|3
1740145560000|2025-02-21 13:46:00|12958.3|12953.3|12958.8|12953.8|12958.8|12953.8|12958.3|12953.3|0
1740145570000|2025-02-21 13:46:10|12959.3|12954.3|12959.8|12954.8|12959.8|12954.8|12959.3|12954.3|0
1740145580000|2025-02-21 13:46:20|12959.3|12954.3|12958.8|12953.8|12959.8|12954.8|12958.8|12953.8|0
1740145590000|2025-02-21 13:46:30|12959.3|12954.3|12958.8|12953.8|12959.3|12954.3|12958.8|12953.8|0
1740145600000|2025-02-21 13:46:40|12958.3|12953.3|12958.8|12953.8|12958.8|12953.8|12958.3|12953.3|0
1740145610000|2025-02-21 13:46:50|12959.3|12954.3|12959.3|12954.3|12959.3|12954.3|12959.3|12954.3|0
1740145620000|2025-02-21 13:47:00|12958.8|12953.8|12958.8|12953.8|12958.8|12953.8|12958.3|12953.3|2
1740145630000|2025-02-21 13:47:10|12959.3|12954.3|12959.3|12954.3|12959.3|12954.3|12959.3|12954.3|0
1740145640000|2025-02-21 13:47:20|12959.8|12954.8|12959.8|12954.8|12960.3|12955.3|12959.8|12954.8|2
1740145650000|2025-02-21 13:47:30|12959.3|12954.3|12959.3|12954.3|12959.3|12954.3|12959.3|12954.3|0
1740145660000|2025-02-21 13:47:40|12958.8|12953.8|12958.8|12953.8|12959.3|12954.3|12958.8|12953.8|0
1740145680000|2025-02-21 13:48:00|12958.3|12953.3|12958.8|12953.8|12958.8|12953.8|12958.3|12953.3|0
1740145690000|2025-02-21 13:48:10|12958.3|12953.3|12958.3|12953.3|12958.3|12953.3|12958.3|12953.3|1
1740145700000|2025-02-21 13:48:20|12959.8|12954.8|12960.3|12955.3|12960.3|12955.3|12959.8|12954.8|2
1740145720000|2025-02-21 13:48:40|12959.8|12954.8|12960.3|12955.3|12960.3|12955.3|12959.8|12954.8|1
1740145730000|2025-02-21 13:48:50|12960.8|12955.8|12959.8|12954.8|12960.8|12955.8|12959.8|12954.8|0
1740145740000|2025-02-21 13:49:00|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|0
1740145750000|2025-02-21 13:49:10|12960.8|12955.8|12960.3|12955.3|12960.8|12955.8|12960.3|12955.3|0
1740145770000|2025-02-21 13:49:30|12960.8|12955.8|12961.8|12956.8|12962.3|12957.3|12960.8|12955.8|0
1740145780000|2025-02-21 13:49:40|12962.3|12957.3|12962.3|12957.3|12962.3|12957.3|12962.3|12957.3|1
1740145800000|2025-02-21 13:50:00|12962.8|12957.8|12962.8|12957.8|12963.3|12958.3|12962.3|12957.3|1
1740145810000|2025-02-21 13:50:10|12963.3|12958.3|12963.3|12958.3|12963.3|12958.3|12962.8|12957.8|1
1740145820000|2025-02-21 13:50:20|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|2
1740145830000|2025-02-21 13:50:30|12962.3|12957.3|12962.8|12957.8|12962.8|12957.8|12962.3|12957.3|0
1740145840000|2025-02-21 13:50:40|12962.3|12957.3|12962.8|12957.8|12962.8|12957.8|12962.3|12957.3|3
1740145850000|2025-02-21 13:50:50|12962.3|12957.3|12962.3|12957.3|12962.8|12957.8|12962.3|12957.3|1
1740145870000|2025-02-21 13:51:10|12961.3|12956.3|12962.8|12957.8|12962.8|12957.8|12961.3|12956.3|1
1740145880000|2025-02-21 13:51:20|12963.3|12958.3|12962.8|12957.8|12963.3|12958.3|12962.8|12957.8|1
1740145890000|2025-02-21 13:51:30|12962.3|12957.3|12964.3|12959.3|12964.3|12959.3|12962.3|12957.3|4
1740145900000|2025-02-21 13:51:40|12964.8|12959.8|12965.8|12960.8|12965.8|12960.8|12964.8|12959.8|2
1740145910000|2025-02-21 13:51:50|12965.3|12960.3|12964.8|12959.8|12965.3|12960.3|12964.8|12959.8|1
1740145920000|2025-02-21 13:52:00|12963.3|12958.3|12962.3|12957.3|12963.3|12958.3|12962.3|12957.3|3
1740145930000|2025-02-21 13:52:10|12962.8|12957.8|12963.3|12958.3|12963.3|12958.3|12962.8|12957.8|0
1740145940000|2025-02-21 13:52:20|12962.8|12957.8|12961.8|12956.8|12963.3|12958.3|12961.8|12956.8|0
1740145950000|2025-02-21 13:52:30|12962.3|12957.3|12962.3|12957.3|12962.3|12957.3|12962.3|12957.3|0
1740145960000|2025-02-21 13:52:40|12962.8|12957.8|12961.8|12956.8|12962.8|12957.8|12961.8|12956.8|0
1740145980000|2025-02-21 13:53:00|12961.3|12956.3|12961.8|12956.8|12961.8|12956.8|12961.3|12956.3|0
1740145990000|2025-02-21 13:53:10|12962.3|12957.3|12961.8|12956.8|12962.3|12957.3|12961.8|12956.8|0
1740146000000|2025-02-21 13:53:20|12962.3|12957.3|12961.8|12956.8|12962.3|12957.3|12961.8|12956.8|0
1740146010000|2025-02-21 13:53:30|12961.3|12956.3|12961.8|12956.8|12961.8|12956.8|12961.3|12956.3|1
1740146030000|2025-02-21 13:53:50|12961.3|12956.3|12961.3|12956.3|12961.8|12956.8|12961.3|12956.3|0
1740146040000|2025-02-21 13:54:00|12961.8|12956.8|12961.3|12956.3|12961.8|12956.8|12961.3|12956.3|1
1740146060000|2025-02-21 13:54:20|12961.8|12956.8|12961.3|12956.3|12961.8|12956.8|12961.3|12956.3|0
1740146070000|2025-02-21 13:54:30|12961.8|12956.8|12961.3|12956.3|12961.8|12956.8|12961.3|12956.3|0
1740146080000|2025-02-21 13:54:40|12961.8|12956.8|12961.8|12956.8|12961.8|12956.8|12961.8|12956.8|0
1740146090000|2025-02-21 13:54:50|12962.3|12957.3|12962.8|12957.8|12962.8|12957.8|12962.3|12957.3|4
1740146110000|2025-02-21 13:55:10|12963.3|12958.3|12963.3|12958.3|12963.8|12958.8|12963.3|12958.3|0
1740146120000|2025-02-21 13:55:20|12963.8|12958.8|12963.8|12958.8|12963.8|12958.8|12963.8|12958.8|1
1740146130000|2025-02-21 13:55:30|12964.3|12959.3|12966.3|12961.3|12966.3|12961.3|12964.3|12959.3|3
1740146150000|2025-02-21 13:55:50|12965.8|12960.8|12966.3|12961.3|12966.3|12961.3|12965.8|12960.8|4
1740146160000|2025-02-21 13:56:00|12966.8|12961.8|12966.8|12961.8|12966.8|12961.8|12966.3|12961.3|1
1740146170000|2025-02-21 13:56:10|12966.3|12961.3|12965.8|12960.8|12966.8|12961.8|12965.8|12960.8|1
1740146190000|2025-02-21 13:56:30|12966.3|12961.3|12965.8|12960.8|12966.3|12961.3|12965.3|12960.3|2
1740146200000|2025-02-21 13:56:40|12966.3|12961.3|12965.3|12960.3|12966.3|12961.3|12965.3|12960.3|0
1740146210000|2025-02-21 13:56:50|12965.8|12960.8|12965.8|12960.8|12965.8|12960.8|12965.8|12960.8|0
1740146220000|2025-02-21 13:57:00|12965.3|12960.3|12964.8|12959.8|12965.3|12960.3|12964.3|12959.3|0
1740146230000|2025-02-21 13:57:10|12964.3|12959.3|12963.3|12958.3|12964.3|12959.3|12963.3|12958.3|2
1740146240000|2025-02-21 13:57:20|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|12962.3|12957.3|1
1740146250000|2025-02-21 13:57:30|12963.3|12958.3|12963.8|12958.8|12963.8|12958.8|12963.3|12958.3|1
1740146260000|2025-02-21 13:57:40|12963.3|12958.3|12962.8|12957.8|12963.3|12958.3|12962.8|12957.8|1
1740146280000|2025-02-21 13:58:00|12963.3|12958.3|12963.3|12958.3|12963.8|12958.8|12963.3|12958.3|0
1740146290000|2025-02-21 13:58:10|12962.3|12957.3|12963.3|12958.3|12963.8|12958.8|12962.3|12957.3|2
1740146310000|2025-02-21 13:58:30|12962.8|12957.8|12963.8|12958.8|12963.8|12958.8|12962.8|12957.8|5
1740146320000|2025-02-21 13:58:40|12963.3|12958.3|12964.8|12959.8|12964.8|12959.8|12963.3|12958.3|1
1740146330000|2025-02-21 13:58:50|12964.3|12959.3|12964.8|12959.8|12964.8|12959.8|12964.3|12959.3|0
1740146340000|2025-02-21 13:59:00|12964.3|12959.3|12964.8|12959.8|12964.8|12959.8|12964.3|12959.3|1
1740146350000|2025-02-21 13:59:10|12964.3|12959.3|12964.3|12959.3|12964.3|12959.3|12964.3|12959.3|0
1740146360000|2025-02-21 13:59:20|12963.8|12958.8|12963.8|12958.8|12963.8|12958.8|12963.8|12958.8|2
1740146370000|2025-02-21 13:59:30|12964.3|12959.3|12963.8|12958.8|12964.3|12959.3|12963.8|12958.8|0
1740146380000|2025-02-21 13:59:40|12963.3|12958.3|12962.3|12957.3|12963.3|12958.3|12961.8|12956.8|4
1740146390000|2025-02-21 13:59:50|12961.8|12956.8|12961.3|12956.3|12961.8|12956.8|12961.3|12956.3|1
1740146400000|2025-02-21 14:00:00|12961.8|12956.8|12961.8|12956.8|12962.8|12957.8|12961.3|12956.3|1
1740146410000|2025-02-21 14:00:10|12962.3|12957.3|12964.3|12959.3|12964.3|12959.3|12962.3|12957.3|1
1740146420000|2025-02-21 14:00:20|12963.8|12958.8|12964.3|12959.3|12964.3|12959.3|12963.3|12958.3|4
1740146430000|2025-02-21 14:00:30|12963.8|12958.8|12963.8|12958.8|12963.8|12958.8|12963.8|12958.8|0
1740146450000|2025-02-21 14:00:50|12964.3|12959.3|12963.8|12958.8|12964.3|12959.3|12963.3|12958.3|6
1740146460000|2025-02-21 14:01:00|12963.3|12958.3|12964.3|12959.3|12964.3|12959.3|12963.3|12958.3|1
1740146470000|2025-02-21 14:01:10|12963.3|12958.3|12963.8|12958.8|12963.8|12958.8|12963.3|12958.3|3
1740146480000|2025-02-21 14:01:20|12964.3|12959.3|12966.8|12961.8|12967.8|12962.8|12964.3|12959.3|2
1740146490000|2025-02-21 14:01:30|12966.3|12961.3|12966.3|12961.3|12966.3|12961.3|12965.8|12960.8|1
1740146500000|2025-02-21 14:01:40|12967.3|12962.3|12966.8|12961.8|12967.3|12962.3|12965.8|12960.8|3
1740146510000|2025-02-21 14:01:50|12967.3|12962.3|12966.8|12961.8|12967.8|12962.8|12966.8|12961.8|0
1740146520000|2025-02-21 14:02:00|12967.3|12962.3|12968.8|12963.8|12969.3|12964.3|12967.3|12962.3|3
1740146530000|2025-02-21 14:02:10|12969.3|12964.3|12968.8|12963.8|12969.8|12964.8|12968.8|12963.8|0
1740146540000|2025-02-21 14:02:20|12968.3|12963.3|12968.3|12963.3|12968.8|12963.8|12968.3|12963.3|1
1740146550000|2025-02-21 14:02:30|12967.3|12962.3|12965.8|12960.8|12967.8|12962.8|12965.8|12960.8|4
1740146560000|2025-02-21 14:02:40|12966.3|12961.3|12965.8|12960.8|12966.3|12961.3|12965.8|12960.8|0
1740146570000|2025-02-21 14:02:50|12965.3|12960.3|12966.3|12961.3|12966.8|12961.8|12965.3|12960.3|1
1740146580000|2025-02-21 14:03:00|12965.8|12960.8|12964.8|12959.8|12965.8|12960.8|12963.8|12958.8|4
1740146590000|2025-02-21 14:03:10|12964.3|12959.3|12964.8|12959.8|12964.8|12959.8|12964.3|12959.3|0
1740146600000|2025-02-21 14:03:20|12965.8|12960.8|12966.3|12961.3|12966.3|12961.3|12965.8|12960.8|2
1740146620000|2025-02-21 14:03:40|12966.8|12961.8|12967.3|12962.3|12967.3|12962.3|12966.8|12961.8|4
1740146630000|2025-02-21 14:03:50|12966.8|12961.8|12968.8|12963.8|12968.8|12963.8|12966.8|12961.8|3
1740146650000|2025-02-21 14:04:10|12968.3|12963.3|12965.8|12960.8|12968.8|12963.8|12961.3|12956.3|41
1740146660000|2025-02-21 14:04:20|12966.3|12961.3|12964.8|12959.8|12966.8|12961.8|12964.8|12959.8|1
1740146670000|2025-02-21 14:04:30|12964.3|12959.3|12968.8|12963.8|12968.8|12963.8|12964.3|12959.3|21
1740146680000|2025-02-21 14:04:40|12967.8|12962.8|12964.8|12959.8|12967.8|12962.8|12964.3|12959.3|3
1740146690000|2025-02-21 14:04:50|12965.3|12960.3|12965.8|12960.8|12965.8|12960.8|12964.3|12959.3|2
1740146700000|2025-02-21 14:05:00|12966.3|12961.3|12964.8|12959.8|12966.3|12961.3|12964.3|12959.3|2
1740146710000|2025-02-21 14:05:10|12965.3|12960.3|12965.3|12960.3|12965.8|12960.8|12965.3|12960.3|1
1740146720000|2025-02-21 14:05:20|12964.8|12959.8|12963.3|12958.3|12964.8|12959.8|12962.8|12957.8|2
1740146730000|2025-02-21 14:05:30|12963.8|12958.8|12964.8|12959.8|12964.8|12959.8|12963.3|12958.3|1
1740146740000|2025-02-21 14:05:40|12964.3|12959.3|12963.8|12958.8|12964.3|12959.3|12963.8|12958.8|3
1740146750000|2025-02-21 14:05:50|12964.3|12959.3|12965.3|12960.3|12965.3|12960.3|12963.8|12958.8|5
1740146760000|2025-02-21 14:06:00|12965.8|12960.8|12965.8|12960.8|12965.8|12960.8|12965.3|12960.3|0
1740146770000|2025-02-21 14:06:10|12966.3|12961.3|12966.8|12961.8|12966.8|12961.8|12966.3|12961.3|4
1740146780000|2025-02-21 14:06:20|12967.3|12962.3|12967.3|12962.3|12967.8|12962.8|12967.3|12962.3|1
1740146790000|2025-02-21 14:06:30|12967.8|12962.8|12966.8|12961.8|12967.8|12962.8|12966.3|12961.3|1
1740146800000|2025-02-21 14:06:40|12967.3|12962.3|12967.3|12962.3|12967.8|12962.8|12967.3|12962.3|0
1740146810000|2025-02-21 14:06:50|12966.8|12961.8|12967.8|12962.8|12967.8|12962.8|12966.8|12961.8|2
1740146820000|2025-02-21 14:07:00|12967.3|12962.3|12971.3|12966.3|12971.3|12966.3|12966.8|12961.8|11
1740146830000|2025-02-21 14:07:10|12970.8|12965.8|12969.8|12964.8|12970.8|12965.8|12969.8|12964.8|3
1740146840000|2025-02-21 14:07:20|12969.3|12964.3|12968.8|12963.8|12969.3|12964.3|12968.8|12963.8|0
1740146850000|2025-02-21 14:07:30|12969.3|12964.3|12969.3|12964.3|12969.8|12964.8|12969.3|12964.3|1
1740146860000|2025-02-21 14:07:40|12968.8|12963.8|12969.8|12964.8|12970.8|12965.8|12968.8|12963.8|2
1740146870000|2025-02-21 14:07:50|12969.3|12964.3|12969.8|12964.8|12969.8|12964.8|12968.8|12963.8|0
1740146880000|2025-02-21 14:08:00|12970.3|12965.3|12969.8|12964.8|12970.8|12965.8|12969.8|12964.8|0
1740146890000|2025-02-21 14:08:10|12969.3|12964.3|12968.3|12963.3|12969.3|12964.3|12968.3|12963.3|1
1740146900000|2025-02-21 14:08:20|12968.8|12963.8|12968.8|12963.8|12969.8|12964.8|12968.3|12963.3|1
1740146910000|2025-02-21 14:08:30|12969.3|12964.3|12968.8|12963.8|12969.3|12964.3|12967.8|12962.8|0
1740146920000|2025-02-21 14:08:40|12968.3|12963.3|12968.8|12963.8|12968.8|12963.8|12967.8|12962.8|0
1740146930000|2025-02-21 14:08:50|12969.3|12964.3|12967.8|12962.8|12969.8|12964.8|12967.8|12962.8|0
1740146940000|2025-02-21 14:09:00|12968.3|12963.3|12967.8|12962.8|12969.3|12964.3|12967.8|12962.8|3
1740146950000|2025-02-21 14:09:10|12967.3|12962.3|12967.8|12962.8|12968.3|12963.3|12967.3|12962.3|0
1740146980000|2025-02-21 14:09:40|12968.3|12963.3|12967.8|12962.8|12968.8|12963.8|12967.8|12962.8|0
1740146990000|2025-02-21 14:09:50|12968.3|12963.3|12968.8|12963.8|12969.3|12964.3|12968.3|12963.3|0
1740147000000|2025-02-21 14:10:00|12969.3|12964.3|12968.8|12963.8|12969.3|12964.3|12968.8|12963.8|0
1740147010000|2025-02-21 14:10:10|12969.3|12964.3|12969.8|12964.8|12969.8|12964.8|12969.3|12964.3|0
1740147020000|2025-02-21 14:10:20|12967.8|12962.8|12965.8|12960.8|12967.8|12962.8|12965.8|12960.8|11
1740147030000|2025-02-21 14:10:30|12965.3|12960.3|12966.8|12961.8|12966.8|12961.8|12964.8|12959.8|1
1740147040000|2025-02-21 14:10:40|12967.3|12962.3|12966.8|12961.8|12967.3|12962.3|12966.8|12961.8|0
1740147050000|2025-02-21 14:10:50|12966.3|12961.3|12964.8|12959.8|12966.3|12961.3|12964.8|12959.8|1
1740147070000|2025-02-21 14:11:10|12964.3|12959.3|12963.8|12958.8|12964.8|12959.8|12963.8|12958.8|0
1740147080000|2025-02-21 14:11:20|12964.3|12959.3|12964.8|12959.8|12964.8|12959.8|12963.8|12958.8|0
1740147100000|2025-02-21 14:11:40|12965.3|12960.3|12963.8|12958.8|12965.8|12960.8|12963.8|12958.8|1
1740147120000|2025-02-21 14:12:00|12964.3|12959.3|12964.8|12959.8|12964.8|12959.8|12963.8|12958.8|1
1740147130000|2025-02-21 14:12:10|12964.3|12959.3|12963.8|12958.8|12964.3|12959.3|12963.8|12958.8|0
1740147140000|2025-02-21 14:12:20|12964.3|12959.3|12964.8|12959.8|12964.8|12959.8|12964.3|12959.3|0
1740147150000|2025-02-21 14:12:30|12965.3|12960.3|12963.8|12958.8|12965.3|12960.3|12963.8|12958.8|2
1740147160000|2025-02-21 14:12:40|12964.3|12959.3|12965.3|12960.3|12965.3|12960.3|12964.3|12959.3|0
1740147170000|2025-02-21 14:12:50|12964.8|12959.8|12963.3|12958.3|12964.8|12959.8|12963.3|12958.3|0
1740147180000|2025-02-21 14:13:00|12962.8|12957.8|12962.3|12957.3|12962.8|12957.8|12961.8|12956.8|2
1740147190000|2025-02-21 14:13:10|12961.8|12956.8|12961.8|12956.8|12961.8|12956.8|12961.3|12956.3|2
1740147200000|2025-02-21 14:13:20|12961.3|12956.3|12961.3|12956.3|12961.8|12956.8|12961.3|12956.3|0
1740147210000|2025-02-21 14:13:30|12961.8|12956.8|12962.8|12957.8|12962.8|12957.8|12961.8|12956.8|4
1740147230000|2025-02-21 14:13:50|12963.3|12958.3|12962.3|12957.3|12963.3|12958.3|12962.3|12957.3|1
1740147240000|2025-02-21 14:14:00|12962.8|12957.8|12963.3|12958.3|12963.3|12958.3|12962.8|12957.8|0
1740147260000|2025-02-21 14:14:20|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|2
1740147270000|2025-02-21 14:14:30|12962.3|12957.3|12961.8|12956.8|12962.3|12957.3|12961.8|12956.8|0
1740147280000|2025-02-21 14:14:40|12961.3|12956.3|12961.3|12956.3|12961.3|12956.3|12960.8|12955.8|1
1740147290000|2025-02-21 14:14:50|12961.8|12956.8|12961.8|12956.8|12961.8|12956.8|12961.8|12956.8|1
1740147300000|2025-02-21 14:15:00|12961.3|12956.3|12958.8|12953.8|12961.3|12956.3|12958.8|12953.8|4
1740147310000|2025-02-21 14:15:10|12959.3|12954.3|12958.8|12953.8|12959.8|12954.8|12958.8|12953.8|0
1740147320000|2025-02-21 14:15:20|12959.3|12954.3|12959.8|12954.8|12960.3|12955.3|12959.3|12954.3|1
1740147330000|2025-02-21 14:15:30|12959.3|12954.3|12959.3|12954.3|12959.8|12954.8|12958.8|12953.8|0
1740147340000|2025-02-21 14:15:40|12958.8|12953.8|12957.8|12952.8|12958.8|12953.8|12957.8|12952.8|1
1740147350000|2025-02-21 14:15:50|12958.3|12953.3|12957.8|12952.8|12958.3|12953.3|12957.8|12952.8|0
1740147360000|2025-02-21 14:16:00|12957.3|12952.3|12957.8|12952.8|12957.8|12952.8|12957.3|12952.3|3
1740147370000|2025-02-21 14:16:10|12957.3|12952.3|12958.8|12953.8|12958.8|12953.8|12955.8|12950.8|9
1740147380000|2025-02-21 14:16:20|12959.3|12954.3|12959.8|12954.8|12959.8|12954.8|12959.3|12954.3|1
1740147390000|2025-02-21 14:16:30|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|0
1740147400000|2025-02-21 14:16:40|12959.8|12954.8|12958.8|12953.8|12959.8|12954.8|12958.8|12953.8|1
1740147410000|2025-02-21 14:16:50|12959.3|12954.3|12958.8|12953.8|12959.3|12954.3|12958.8|12953.8|3
1740147420000|2025-02-21 14:17:00|12959.3|12954.3|12960.3|12955.3|12960.3|12955.3|12958.8|12953.8|1
1740147430000|2025-02-21 14:17:10|12961.8|12956.8|12961.3|12956.3|12962.3|12957.3|12961.3|12956.3|2
1740147440000|2025-02-21 14:17:20|12960.8|12955.8|12960.3|12955.3|12960.8|12955.8|12959.8|12954.8|1
1740147450000|2025-02-21 14:17:30|12959.3|12954.3|12959.8|12954.8|12959.8|12954.8|12959.3|12954.3|1
1740147460000|2025-02-21 14:17:40|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|12960.3|12955.3|0
1740147470000|2025-02-21 14:17:50|12959.8|12954.8|12960.8|12955.8|12960.8|12955.8|12959.8|12954.8|0
1740147480000|2025-02-21 14:18:00|12961.3|12956.3|12961.8|12956.8|12961.8|12956.8|12960.8|12955.8|2
1740147490000|2025-02-21 14:18:10|12961.3|12956.3|12959.8|12954.8|12961.3|12956.3|12959.8|12954.8|0
1740147500000|2025-02-21 14:18:20|12959.3|12954.3|12959.3|12954.3|12959.3|12954.3|12959.3|12954.3|0
1740147510000|2025-02-21 14:18:30|12959.8|12954.8|12959.8|12954.8|12959.8|12954.8|12959.8|12954.8|0
1740147520000|2025-02-21 14:18:40|12960.3|12955.3|12960.3|12955.3|12960.8|12955.8|12960.3|12955.3|1
1740147530000|2025-02-21 14:18:50|12959.8|12954.8|12960.8|12955.8|12960.8|12955.8|12959.8|12954.8|1
1740147540000|2025-02-21 14:19:00|12960.3|12955.3|12960.8|12955.8|12960.8|12955.8|12960.3|12955.3|0
1740147550000|2025-02-21 14:19:10|12961.3|12956.3|12961.8|12956.8|12963.3|12958.3|12960.8|12955.8|2
1740147570000|2025-02-21 14:19:30|12961.3|12956.3|12960.8|12955.8|12961.3|12956.3|12960.8|12955.8|0
1740147590000|2025-02-21 14:19:50|12961.3|12956.3|12960.8|12955.8|12961.8|12956.8|12960.8|12955.8|0
1740147600000|2025-02-21 14:20:00|12961.3|12956.3|12962.8|12957.8|12962.8|12957.8|12961.3|12956.3|1
1740147610000|2025-02-21 14:20:10|12962.3|12957.3|12962.8|12957.8|12962.8|12957.8|12961.8|12956.8|1
1740147620000|2025-02-21 14:20:20|12963.3|12958.3|12963.3|12958.3|12963.3|12958.3|12962.8|12957.8|0
1740147640000|2025-02-21 14:20:40|12964.3|12959.3|12963.8|12958.8|12964.3|12959.3|12963.8|12958.8|2
1740147650000|2025-02-21 14:20:50|12963.3|12958.3|12963.8|12958.8|12963.8|12958.8|12963.3|12958.3|0
1740147660000|2025-02-21 14:21:00|12964.3|12959.3|12963.3|12958.3|12964.8|12959.8|12963.3|12958.3|0
1740147670000|2025-02-21 14:21:10|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|12962.8|12957.8|2
1740147680000|2025-02-21 14:21:20|12962.3|12957.3|12959.8|12954.8|12962.3|12957.3|12959.8|12954.8|7
1740147710000|2025-02-21 14:21:50|12960.3|12955.3|12961.3|12956.3|12961.8|12956.8|12960.3|12955.3|1
1740147720000|2025-02-21 14:22:00|12960.8|12955.8|12959.8|12954.8|12960.8|12955.8|12958.8|12953.8|2
1740147730000|2025-02-21 14:22:10|12959.3|12954.3|12959.8|12954.8|12959.8|12954.8|12958.8|12953.8|0
1740147740000|2025-02-21 14:22:20|12960.3|12955.3|12960.8|12955.8|12961.8|12956.8|12960.3|12955.3|0
1740147750000|2025-02-21 14:22:30|12961.3|12956.3|12960.8|12955.8|12961.3|12956.3|12960.8|12955.8|0
1740147760000|2025-02-21 14:22:40|12961.3|12956.3|12961.8|12956.8|12961.8|12956.8|12960.8|12955.8|0
1740147770000|2025-02-21 14:22:50|12961.3|12956.3|12959.8|12954.8|12961.3|12956.3|12959.8|12954.8|1
1740147780000|2025-02-21 14:23:00|12959.3|12954.3|12961.3|12956.3|12961.3|12956.3|12957.8|12952.8|3
1740147790000|2025-02-21 14:23:10|12961.8|12956.8|12961.8|12956.8|12961.8|12956.8|12961.8|12956.8|1
1740147800000|2025-02-21 14:23:20|12962.3|12957.3|12961.8|12956.8|12962.3|12957.3|12961.8|12956.8|0
1740147810000|2025-02-21 14:23:30|12962.3|12957.3|12962.3|12957.3|12962.3|12957.3|12962.3|12957.3|0
1740147830000|2025-02-21 14:23:50|12961.8|12956.8|12960.8|12955.8|12961.8|12956.8|12960.8|12955.8|2
1740147840000|2025-02-21 14:24:00|12961.3|12956.3|12961.3|12956.3|12961.3|12956.3|12961.3|12956.3|0
1740147850000|2025-02-21 14:24:10|12960.8|12955.8|12960.8|12955.8|12960.8|12955.8|12960.8|12955.8|2
1740147860000|2025-02-21 14:24:20|12960.3|12955.3|12958.8|12953.8|12960.3|12955.3|12958.8|12953.8|2
1740147870000|2025-02-21 14:24:30|12958.3|12953.3|12957.8|12952.8|12958.3|12953.3|12957.8|12952.8|0
1740147880000|2025-02-21 14:24:40|12958.3|12953.3|12959.3|12954.3|12959.3|12954.3|12958.3|12953.3|3
1740147890000|2025-02-21 14:24:50|12958.8|12953.8|12959.8|12954.8|12959.8|12954.8|12958.8|12953.8|0
1740147900000|2025-02-21 14:25:00|12960.3|12955.3|12961.3|12956.3|12961.3|12956.3|12960.3|12955.3|5
1740147910000|2025-02-21 14:25:10|12960.8|12955.8|12960.8|12955.8|12960.8|12955.8|12960.8|12955.8|3
1740147920000|2025-02-21 14:25:20|12961.3|12956.3|12962.3|12957.3|12962.3|12957.3|12961.3|12956.3|6
1740147930000|2025-02-21 14:25:30|12961.8|12956.8|12962.3|12957.3|12962.3|12957.3|12961.8|12956.8|0
1740147940000|2025-02-21 14:25:40|12962.8|12957.8|12961.8|12956.8|12962.8|12957.8|12961.8|12956.8|2
1740147950000|2025-02-21 14:25:50|12962.3|12957.3|12962.8|12957.8|12963.3|12958.3|12962.3|12957.3|0
1740147960000|2025-02-21 14:26:00|12963.3|12958.3|12963.3|12958.3|12963.3|12958.3|12963.3|12958.3|0
1740147970000|2025-02-21 14:26:10|12964.3|12959.3|12962.8|12957.8|12964.8|12959.8|12962.8|12957.8|2
1740147980000|2025-02-21 14:26:20|12963.3|12958.3|12962.8|12957.8|12963.8|12958.8|12962.3|12957.3|0
1740147990000|2025-02-21 14:26:30|12962.3|12957.3|12962.3|12957.3|12962.3|12957.3|12962.3|12957.3|0
1740148000000|2025-02-21 14:26:40|12961.3|12956.3|12960.8|12955.8|12961.8|12956.8|12960.8|12955.8|4
1740148010000|2025-02-21 14:26:50|12960.3|12955.3|12960.8|12955.8|12960.8|12955.8|12959.8|12954.8|2
1740148020000|2025-02-21 14:27:00|12960.3|12955.3|12960.8|12955.8|12960.8|12955.8|12960.3|12955.3|0
1740148030000|2025-02-21 14:27:10|12960.3|12955.3|12961.3|12956.3|12961.8|12956.8|12959.8|12954.8|1
1740148040000|2025-02-21 14:27:20|12961.8|12956.8|12961.8|12956.8|12962.3|12957.3|12961.8|12956.8|0
1740148050000|2025-02-21 14:27:30|12961.3|12956.3|12959.8|12954.8|12961.3|12956.3|12959.8|12954.8|3
1740148060000|2025-02-21 14:27:40|12960.3|12955.3|12958.3|12953.3|12960.8|12955.8|12958.3|12953.3|7
1740148070000|2025-02-21 14:27:50|12956.8|12951.8|12956.8|12951.8|12958.3|12953.3|12956.3|12951.3|12
1740148080000|2025-02-21 14:28:00|12957.3|12952.3|12957.8|12952.8|12958.8|12953.8|12957.3|12952.3|4
1740148090000|2025-02-21 14:28:10|12958.8|12953.8|12957.8|12952.8|12958.8|12953.8|12957.3|12952.3|2
1740148100000|2025-02-21 14:28:20|12958.8|12953.8|12958.8|12953.8|12959.3|12954.3|12958.8|12953.8|1
1740148110000|2025-02-21 14:28:30|12958.3|12953.3|12958.8|12953.8|12958.8|12953.8|12958.3|12953.3|1
1740148120000|2025-02-21 14:28:40|12958.3|12953.3|12958.8|12953.8|12958.8|12953.8|12957.3|12952.3|0
1740148130000|2025-02-21 14:28:50|12959.3|12954.3|12957.3|12952.3|12959.3|12954.3|12957.3|12952.3|5
1740148140000|2025-02-21 14:29:00|12956.8|12951.8|12956.3|12951.3|12956.8|12951.8|12956.3|12951.3|1
1740148150000|2025-02-21 14:29:10|12955.3|12950.3|12954.8|12949.8|12955.8|12950.8|12954.3|12949.3|13
1740148160000|2025-02-21 14:29:20|12954.3|12949.3|12954.3|12949.3|12954.8|12949.8|12952.8|12947.8|1
1740148170000|2025-02-21 14:29:30|12953.8|12948.8|12953.8|12948.8|12954.3|12949.3|12952.8|12947.8|7
1740148180000|2025-02-21 14:29:40|12953.3|12948.3|12954.3|12949.3|12955.8|12950.8|12953.3|12948.3|1
1740148190000|2025-02-21 14:29:50|12953.8|12948.8|12953.8|12948.8|12954.8|12949.8|12953.3|12948.3|1
1740148200000|2025-02-21 14:30:00|12953.3|12948.3|12952.3|12947.3|12954.8|12949.8|12952.3|12947.3|4
1740148210000|2025-02-21 14:30:10|12952.8|12947.8|12953.8|12948.8|12953.8|12948.8|12952.3|12947.3|3
1740148220000|2025-02-21 14:30:20|12953.3|12948.3|12952.8|12947.8|12953.3|12948.3|12952.3|12947.3|0
1740148230000|2025-02-21 14:30:30|12952.3|12947.3|12952.8|12947.8|12952.8|12947.8|12949.8|12944.8|11
1740148240000|2025-02-21 14:30:40|12952.3|12947.3|12950.8|12945.8|12952.8|12947.8|12949.8|12944.8|2
1740148250000|2025-02-21 14:30:50|12951.3|12946.3|12952.3|12947.3|12952.8|12947.8|12951.3|12946.3|3
1740148260000|2025-02-21 14:31:00|12951.8|12946.8|12952.8|12947.8|12953.3|12948.3|12951.3|12946.3|2
1740148270000|2025-02-21 14:31:10|12953.3|12948.3|12955.3|12950.3|12955.3|12950.3|12952.8|12947.8|4
1740148280000|2025-02-21 14:31:20|12954.8|12949.8|12955.3|12950.3|12956.8|12951.8|12954.3|12949.3|1
1740148290000|2025-02-21 14:31:30|12954.8|12949.8|12951.3|12946.3|12955.8|12950.8|12951.3|12946.3|5
1740148300000|2025-02-21 14:31:40|12950.8|12945.8|12950.8|12945.8|12951.8|12946.8|12949.8|12944.8|2
1740148310000|2025-02-21 14:31:50|12951.3|12946.3|12951.8|12946.8|12952.3|12947.3|12951.3|12946.3|1
1740148320000|2025-02-21 14:32:00|12951.3|12946.3|12947.8|12942.8|12951.3|12946.3|12947.3|12942.3|2
1740148330000|2025-02-21 14:32:10|12947.3|12942.3|12948.3|12943.3|12948.3|12943.3|12946.8|12941.8|6
1740148340000|2025-02-21 14:32:20|12947.8|12942.8|12947.8|12942.8|12948.3|12943.3|12945.8|12940.8|5
1740148350000|2025-02-21 14:32:30|12947.3|12942.3|12946.8|12941.8|12947.3|12942.3|12945.8|12940.8|1
1740148360000|2025-02-21 14:32:40|12946.3|12941.3|12946.8|12941.8|12947.8|12942.8|12946.3|12941.3|1
1740148370000|2025-02-21 14:32:50|12946.3|12941.3|12947.8|12942.8|12947.8|12942.8|12945.8|12940.8|2
1740148380000|2025-02-21 14:33:00|12948.3|12943.3|12946.8|12941.8|12948.8|12943.8|12946.3|12941.3|3
1740148390000|2025-02-21 14:33:10|12946.3|12941.3|12945.8|12940.8|12946.8|12941.8|12945.8|12940.8|0
1740148400000|2025-02-21 14:33:20|12944.8|12939.8|12941.3|12936.3|12944.8|12939.8|12941.3|12936.3|4
1740148410000|2025-02-21 14:33:30|12941.8|12936.8|12941.3|12936.3|12942.3|12937.3|12940.8|12935.8|3
1740148420000|2025-02-21 14:33:40|12940.8|12935.8|12940.3|12935.3|12940.8|12935.8|12939.8|12934.8|3
1740148430000|2025-02-21 14:33:50|12939.8|12934.8|12939.8|12934.8|12940.3|12935.3|12938.8|12933.8|3
1740148440000|2025-02-21 14:34:00|12940.3|12935.3|12938.8|12933.8|12940.8|12935.8|12938.3|12933.3|3
1740148450000|2025-02-21 14:34:10|12939.3|12934.3|12937.8|12932.8|12939.3|12934.3|12937.3|12932.3|0
1740148460000|2025-02-21 14:34:20|12937.3|12932.3|12936.3|12931.3|12937.3|12932.3|12936.3|12931.3|0
1740148470000|2025-02-21 14:34:30|12937.3|12932.3|12935.8|12930.8|12937.3|12932.3|12935.8|12930.8|1
1740148480000|2025-02-21 14:34:40|12936.3|12931.3|12936.8|12931.8|12936.8|12931.8|12935.8|12930.8|0
1740148490000|2025-02-21 14:34:50|12937.3|12932.3|12936.3|12931.3|12937.3|12932.3|12935.8|12930.8|1
1740148500000|2025-02-21 14:35:00|12936.8|12931.8|12935.8|12930.8|12936.8|12931.8|12934.8|12929.8|5
1740148510000|2025-02-21 14:35:10|12936.3|12931.3|12936.8|12931.8|12937.3|12932.3|12936.3|12931.3|3
1740148520000|2025-02-21 14:35:20|12936.3|12931.3|12936.3|12931.3|12936.8|12931.8|12936.3|12931.3|0
1740148530000|2025-02-21 14:35:30|12935.8|12930.8|12935.8|12930.8|12936.8|12931.8|12935.3|12930.3|6
1740148540000|2025-02-21 14:35:40|12936.3|12931.3|12935.3|12930.3|12936.3|12931.3|12935.3|12930.3|0
1740148550000|2025-02-21 14:35:50|12935.8|12930.8|12936.3|12931.3|12936.3|12931.3|12935.8|12930.8|0
1740148560000|2025-02-21 14:36:00|12936.8|12931.8|12936.8|12931.8|12936.8|12931.8|12935.8|12930.8|0
1740148570000|2025-02-21 14:36:10|12936.3|12931.3|12935.3|12930.3|12937.3|12932.3|12935.3|12930.3|5
1740148580000|2025-02-21 14:36:20|12934.8|12929.8|12934.8|12929.8|12934.8|12929.8|12933.8|12928.8|1
1740148590000|2025-02-21 14:36:30|12934.3|12929.3|12931.8|12926.8|12934.3|12929.3|12931.8|12926.8|1
1740148600000|2025-02-21 14:36:40|12931.3|12926.3|12926.8|12921.8|12931.3|12926.3|12925.8|12920.8|24
1740148610000|2025-02-21 14:36:50|12925.3|12920.3|12919.8|12914.8|12925.3|12920.3|12918.8|12913.8|54
1740148620000|2025-02-21 14:37:00|12920.8|12915.8|12918.8|12913.8|12920.8|12915.8|12916.3|12911.3|15
1740148630000|2025-02-21 14:37:10|12919.3|12914.3|12919.8|12914.8|12919.8|12914.8|12918.3|12913.3|0
1740148640000|2025-02-21 14:37:20|12919.3|12914.3|12919.8|12914.8|12920.3|12915.3|12919.3|12914.3|1
1740148650000|2025-02-21 14:37:30|12920.3|12915.3|12920.8|12915.8|12921.8|12916.8|12920.3|12915.3|1
1740148660000|2025-02-21 14:37:40|12921.3|12916.3|12920.3|12915.3|12922.3|12917.3|12919.8|12914.8|10
1740148670000|2025-02-21 14:37:50|12920.8|12915.8|12920.8|12915.8|12921.3|12916.3|12919.3|12914.3|1
1740148680000|2025-02-21 14:38:00|12920.3|12915.3|12919.8|12914.8|12920.3|12915.3|12919.3|12914.3|0
1740148690000|2025-02-21 14:38:10|12919.3|12914.3|12917.8|12912.8|12919.8|12914.8|12917.3|12912.3|4
1740148700000|2025-02-21 14:38:20|12917.3|12912.3|12916.8|12911.8|12917.3|12912.3|12915.8|12910.8|1
1740148710000|2025-02-21 14:38:30|12916.3|12911.3|12917.8|12912.8|12917.8|12912.8|12915.8|12910.8|1
1740148720000|2025-02-21 14:38:40|12917.3|12912.3|12916.8|12911.8|12919.8|12914.8|12916.8|12911.8|9
1740148730000|2025-02-21 14:38:50|12916.3|12911.3|12914.8|12909.8|12916.3|12911.3|12914.3|12909.3|1
1740148740000|2025-02-21 14:39:00|12915.3|12910.3|12916.3|12911.3|12916.3|12911.3|12914.8|12909.8|0
1740148750000|2025-02-21 14:39:10|12914.3|12909.3|12916.8|12911.8|12916.8|12911.8|12913.8|12908.8|5
1740148760000|2025-02-21 14:39:20|12915.8|12910.8|12916.3|12911.3|12917.3|12912.3|12915.8|12910.8|1
1740148770000|2025-02-21 14:39:30|12915.8|12910.8|12909.8|12904.8|12915.8|12910.8|12909.3|12904.3|1
1740148780000|2025-02-21 14:39:40|12909.3|12904.3|12907.8|12902.8|12909.3|12904.3|12907.3|12902.3|3
1740148790000|2025-02-21 14:39:50|12908.3|12903.3|12909.3|12904.3|12909.8|12904.8|12908.3|12903.3|2
1740148800000|2025-02-21 14:40:00|12908.8|12903.8|12909.8|12904.8|12909.8|12904.8|12908.3|12903.3|3
1740148810000|2025-02-21 14:40:10|12910.8|12905.8|12912.8|12907.8|12912.8|12907.8|12910.8|12905.8|1
1740148820000|2025-02-21 14:40:20|12912.3|12907.3|12913.8|12908.8|12913.8|12908.8|12912.3|12907.3|2
1740148830000|2025-02-21 14:40:30|12914.3|12909.3|12914.8|12909.8|12915.3|12910.3|12914.3|12909.3|4
1740148840000|2025-02-21 14:40:40|12915.3|12910.3|12917.8|12912.8|12917.8|12912.8|12915.3|12910.3|1
1740148850000|2025-02-21 14:40:50|12917.3|12912.3|12918.8|12913.8|12919.3|12914.3|12917.3|12912.3|1
1740148860000|2025-02-21 14:41:00|12919.3|12914.3|12920.3|12915.3|12920.8|12915.8|12919.3|12914.3|9
1740148870000|2025-02-21 14:41:10|12920.8|12915.8|12921.8|12916.8|12921.8|12916.8|12919.3|12914.3|4
1740148880000|2025-02-21 14:41:20|12921.3|12916.3|12921.8|12916.8|12921.8|12916.8|12920.8|12915.8|2
1740148890000|2025-02-21 14:41:30|12921.3|12916.3|12922.8|12917.8|12923.3|12918.3|12920.8|12915.8|4
1740148900000|2025-02-21 14:41:40|12923.3|12918.3|12925.3|12920.3|12925.3|12920.3|12922.3|12917.3|6
1740148910000|2025-02-21 14:41:50|12925.8|12920.8|12926.8|12921.8|12926.8|12921.8|12924.3|12919.3|4
1740148920000|2025-02-21 14:42:00|12926.3|12921.3|12927.8|12922.8|12928.8|12923.8|12926.3|12921.3|1
1740148930000|2025-02-21 14:42:10|12928.3|12923.3|12923.8|12918.8|12928.8|12923.8|12923.3|12918.3|28
1740148940000|2025-02-21 14:42:20|||||||||1
1740148950000|2025-02-21 14:42:30|12923.3|12918.3|12923.8|12918.8|12924.3|12919.3|12922.8|12917.8|1
1740148960000|2025-02-21 14:42:40|12924.3|12919.3|12922.8|12917.8|12924.8|12919.8|12921.3|12916.3|18
1740148970000|2025-02-21 14:42:50|12923.3|12918.3|12922.8|12917.8|12923.8|12918.8|12921.8|12916.8|12
1740148980000|2025-02-21 14:43:00|12922.3|12917.3|12920.8|12915.8|12922.3|12917.3|12920.3|12915.3|3
1740148990000|2025-02-21 14:43:10|12920.3|12915.3|12917.8|12912.8|12920.3|12915.3|12917.8|12912.8|13
1740149000000|2025-02-21 14:43:20|12917.3|12912.3|12917.8|12912.8|12917.8|12912.8|12917.3|12912.3|2
1740149010000|2025-02-21 14:43:30|12917.3|12912.3|12917.8|12912.8|12917.8|12912.8|12917.3|12912.3|1
1740149020000|2025-02-21 14:43:40|12916.3|12911.3|12916.8|12911.8|12916.8|12911.8|12916.3|12911.3|4
1740149030000|2025-02-21 14:43:50|12916.3|12911.3|12915.8|12910.8|12916.3|12911.3|12915.8|12910.8|1
1740149040000|2025-02-21 14:44:00|12915.3|12910.3|12915.3|12910.3|12915.3|12910.3|12915.3|12910.3|0
1740149050000|2025-02-21 14:44:10|12915.8|12910.8|12915.8|12910.8|12915.8|12910.8|12915.8|12910.8|3
1740149080000|2025-02-21 14:44:40|12915.3|12910.3|12914.3|12909.3|12915.3|12910.3|12913.8|12908.8|2
1740149090000|2025-02-21 14:44:50|12913.8|12908.8|12913.3|12908.3|12913.8|12908.8|12913.3|12908.3|0
1740149100000|2025-02-21 14:45:00|12913.8|12908.8|12915.8|12910.8|12915.8|12910.8|12913.8|12908.8|1
1740149110000|2025-02-21 14:45:10|12916.3|12911.3|12916.3|12911.3|12918.3|12913.3|12915.8|12910.8|6
1740149120000|2025-02-21 14:45:20|12915.8|12910.8|12914.8|12909.8|12917.3|12912.3|12914.8|12909.8|20
1740149130000|2025-02-21 14:45:30|12914.3|12909.3|12911.8|12906.8|12914.8|12909.8|12911.3|12906.3|5
1740149140000|2025-02-21 14:45:40|12913.8|12908.8|12912.8|12907.8|12914.8|12909.8|12911.8|12906.8|7
1740149150000|2025-02-21 14:45:50|12911.8|12906.8|12910.8|12905.8|12911.8|12906.8|12910.8|12905.8|6
1740149160000|2025-02-21 14:46:00|12911.3|12906.3|12911.8|12906.8|12912.8|12907.8|12911.3|12906.3|3
1740149170000|2025-02-21 14:46:10|12911.3|12906.3|12912.3|12907.3|12912.8|12907.8|12911.3|12906.3|3
1740149180000|2025-02-21 14:46:20|12911.8|12906.8|12913.8|12908.8|12913.8|12908.8|12911.3|12906.3|3
1740149190000|2025-02-21 14:46:30|12914.3|12909.3|12915.3|12910.3|12915.3|12910.3|12913.8|12908.8|3
1740149200000|2025-02-21 14:46:40|12914.8|12909.8|12914.8|12909.8|12915.3|12910.3|12913.8|12908.8|0
1740149210000|2025-02-21 14:46:50|12914.3|12909.3|12914.8|12909.8|12914.8|12909.8|12913.8|12908.8|1
1740149220000|2025-02-21 14:47:00|12915.3|12910.3|12913.3|12908.3|12915.3|12910.3|12911.8|12906.8|6
1740149230000|2025-02-21 14:47:10|12912.8|12907.8|12911.8|12906.8|12912.8|12907.8|12911.8|12906.8|2
1740149240000|2025-02-21 14:47:20|12912.3|12907.3|12912.8|12907.8|12913.3|12908.3|12911.8|12906.8|3
1740149250000|2025-02-21 14:47:30|12912.3|12907.3|12913.3|12908.3|12913.3|12908.3|12912.3|12907.3|3
1740149260000|2025-02-21 14:47:40|12914.3|12909.3|12913.8|12908.8|12914.3|12909.3|12913.8|12908.8|6
1740149270000|2025-02-21 14:47:50|12913.3|12908.3|12913.8|12908.8|12913.8|12908.8|12912.8|12907.8|0
1740149280000|2025-02-21 14:48:00|12913.3|12908.3|12912.3|12907.3|12913.3|12908.3|12911.8|12906.8|1
1740149290000|2025-02-21 14:48:10|12911.3|12906.3|12911.3|12906.3|12911.3|12906.3|12908.3|12903.3|21
1740149300000|2025-02-21 14:48:20|12912.3|12907.3|12909.8|12904.8|12912.8|12907.8|12909.8|12904.8|20
1740149310000|2025-02-21 14:48:30|12909.3|12904.3|12909.3|12904.3|12909.8|12904.8|12908.8|12903.8|1
1740149320000|2025-02-21 14:48:40|12908.8|12903.8|12910.8|12905.8|12910.8|12905.8|12908.3|12903.3|1
1740149330000|2025-02-21 14:48:50|12911.3|12906.3|12911.8|12906.8|12911.8|12906.8|12910.8|12905.8|4
1740149340000|2025-02-21 14:49:00|12911.3|12906.3|12909.8|12904.8|12911.3|12906.3|12908.8|12903.8|2
1740149350000|2025-02-21 14:49:10|12910.3|12905.3|12910.3|12905.3|12910.8|12905.8|12909.8|12904.8|4
1740149360000|2025-02-21 14:49:20|12909.3|12904.3|12909.3|12904.3|12909.3|12904.3|12908.8|12903.8|1
1740149370000|2025-02-21 14:49:30|12909.8|12904.8|12908.8|12903.8|12909.8|12904.8|12906.8|12901.8|6
1740149380000|2025-02-21 14:49:40|12908.3|12903.3|12907.8|12902.8|12908.3|12903.3|12907.8|12902.8|1
1740149390000|2025-02-21 14:49:50|12908.3|12903.3|12908.8|12903.8|12909.3|12904.3|12908.3|12903.3|1
1740149400000|2025-02-21 14:50:00|12909.3|12904.3|12910.8|12905.8|12911.3|12906.3|12908.8|12903.8|2
1740149410000|2025-02-21 14:50:10|12911.3|12906.3|12913.3|12908.3|12913.3|12908.3|12910.3|12905.3|1
1740149420000|2025-02-21 14:50:20|12911.8|12906.8|12911.8|12906.8|12911.8|12906.8|12911.8|12906.8|5
1740149430000|2025-02-21 14:50:30|12910.8|12905.8|12911.8|12906.8|12911.8|12906.8|12909.8|12904.8|4
1740149440000|2025-02-21 14:50:40|12911.3|12906.3|12909.3|12904.3|12911.3|12906.3|12909.3|12904.3|3
1740149450000|2025-02-21 14:50:50|12907.3|12902.3|12908.8|12903.8|12908.8|12903.8|12906.8|12901.8|3
1740149460000|2025-02-21 14:51:00|12908.3|12903.3|12911.8|12906.8|12911.8|12906.8|12907.8|12902.8|2
1740149470000|2025-02-21 14:51:10|12911.3|12906.3|12911.8|12906.8|12911.8|12906.8|12910.8|12905.8|1
1740149480000|2025-02-21 14:51:20|12912.3|12907.3|12911.8|12906.8|12912.3|12907.3|12911.8|12906.8|0
1740149490000|2025-02-21 14:51:30|12912.3|12907.3|12911.8|12906.8|12913.8|12908.8|12911.8|12906.8|2
1740149500000|2025-02-21 14:51:40|12911.3|12906.3|12912.8|12907.8|12913.3|12908.3|12911.3|12906.3|2
1740149510000|2025-02-21 14:51:50|12912.3|12907.3|12912.3|12907.3|12913.8|12908.8|12911.3|12906.3|5
1740149520000|2025-02-21 14:52:00|12911.8|12906.8|12909.8|12904.8|12911.8|12906.8|12908.8|12903.8|5
1740149530000|2025-02-21 14:52:10|12910.3|12905.3|12909.8|12904.8|12911.8|12906.8|12909.8|12904.8|3
1740149540000|2025-02-21 14:52:20|12909.3|12904.3|12911.8|12906.8|12913.3|12908.3|12909.3|12904.3|2
1740149550000|2025-02-21 14:52:30|12912.3|12907.3|12913.3|12908.3|12913.8|12908.8|12912.3|12907.3|0
1740149560000|2025-02-21 14:52:40|12914.3|12909.3|12913.8|12908.8|12914.3|12909.3|12912.8|12907.8|2
1740149570000|2025-02-21 14:52:50|12914.3|12909.3|12913.8|12908.8|12914.8|12909.8|12912.8|12907.8|1
1740149580000|2025-02-21 14:53:00|12914.3|12909.3|12914.8|12909.8|12915.8|12910.8|12914.3|12909.3|0
1740149590000|2025-02-21 14:53:10|12915.3|12910.3|12916.8|12911.8|12917.3|12912.3|12915.3|12910.3|1
1740149600000|2025-02-21 14:53:20|12916.3|12911.3|12914.8|12909.8|12916.8|12911.8|12914.8|12909.8|1
1740149610000|2025-02-21 14:53:30|12915.3|12910.3|12914.8|12909.8|12915.3|12910.3|12914.8|12909.8|0
1740149620000|2025-02-21 14:53:40|12915.3|12910.3|12917.8|12912.8|12917.8|12912.8|12915.3|12910.3|10
1740149630000|2025-02-21 14:53:50|12918.3|12913.3|12917.8|12912.8|12918.8|12913.8|12917.3|12912.3|5
1740149640000|2025-02-21 14:54:00|12918.3|12913.3|12917.8|12912.8|12918.8|12913.8|12916.8|12911.8|3
1740149650000|2025-02-21 14:54:10|12917.3|12912.3|12918.8|12913.8|12918.8|12913.8|12917.3|12912.3|0
1740149660000|2025-02-21 14:54:20|12918.3|12913.3|12917.8|12912.8|12918.3|12913.3|12916.8|12911.8|0
1740149670000|2025-02-21 14:54:30|12918.3|12913.3|12916.8|12911.8|12918.3|12913.3|12916.8|12911.8|0
1740149680000|2025-02-21 14:54:40|12917.3|12912.3|12917.8|12912.8|12918.3|12913.3|12917.3|12912.3|0
1740149690000|2025-02-21 14:54:50|12917.3|12912.3|12919.8|12914.8|12920.3|12915.3|12916.8|12911.8|3
1740149700000|2025-02-21 14:55:00|12919.3|12914.3|12919.8|12914.8|12919.8|12914.8|12918.8|12913.8|0
1740149710000|2025-02-21 14:55:10|12920.3|12915.3|12918.8|12913.8|12920.3|12915.3|12918.8|12913.8|1
1740149720000|2025-02-21 14:55:20|12918.3|12913.3|12918.3|12913.3|12918.3|12913.3|12917.8|12912.8|1
1740149730000|2025-02-21 14:55:30|12917.8|12912.8|12916.8|12911.8|12918.3|12913.3|12916.8|12911.8|0
1740149740000|2025-02-21 14:55:40|12916.3|12911.3|12911.8|12906.8|12916.3|12911.3|12911.8|12906.8|1
1740149750000|2025-02-21 14:55:50|12912.3|12907.3|12911.3|12906.3|12912.3|12907.3|12910.8|12905.8|3
1740149760000|2025-02-21 14:56:00|12912.3|12907.3|12911.8|12906.8|12912.3|12907.3|12911.8|12906.8|1
1740149770000|2025-02-21 14:56:10|12912.3|12907.3|12917.8|12912.8|12917.8|12912.8|12911.8|12906.8|8
1740149780000|2025-02-21 14:56:20|12918.3|12913.3|12917.3|12912.3|12918.3|12913.3|12916.8|12911.8|1
1740149790000|2025-02-21 14:56:30|12917.8|12912.8|12917.3|12912.3|12918.3|12913.3|12917.3|12912.3|3
1740149800000|2025-02-21 14:56:40|12917.8|12912.8|12917.3|12912.3|12918.3|12913.3|12917.3|12912.3|4
1740149810000|2025-02-21 14:56:50|12918.3|12913.3|12918.3|12913.3|12918.3|12913.3|12918.3|12913.3|3
1740149820000|2025-02-21 14:57:00|12917.8|12912.8|12916.8|12911.8|12917.8|12912.8|12916.8|12911.8|7
1740149830000|2025-02-21 14:57:10|12916.3|12911.3|12913.3|12908.3|12916.3|12911.3|12913.3|12908.3|5
1740149840000|2025-02-21 14:57:20|12913.8|12908.8|12915.3|12910.3|12915.8|12910.8|12913.8|12908.8|12
1740149850000|2025-02-21 14:57:30|12914.8|12909.8|12914.3|12909.3|12914.8|12909.8|12913.3|12908.3|14
1740149860000|2025-02-21 14:57:40|12914.8|12909.8|12913.8|12908.8|12915.8|12910.8|12913.8|12908.8|11
1740149870000|2025-02-21 14:57:50|12914.3|12909.3|12914.8|12909.8|12914.8|12909.8|12913.3|12908.3|1
1740149890000|2025-02-21 14:58:10|12915.3|12910.3|12914.8|12909.8|12915.3|12910.3|12913.8|12908.8|5
1740149900000|2025-02-21 14:58:20|12915.3|12910.3|12917.8|12912.8|12917.8|12912.8|12915.3|12910.3|1
1740149910000|2025-02-21 14:58:30|12918.3|12913.3|12919.3|12914.3|12919.3|12914.3|12918.3|12913.3|0
1740149920000|2025-02-21 14:58:40|12919.8|12914.8|12919.8|12914.8|12919.8|12914.8|12919.3|12914.3|0
1740149930000|2025-02-21 14:58:50|12919.3|12914.3|12918.3|12913.3|12919.3|12914.3|12918.3|12913.3|1
1740149940000|2025-02-21 14:59:00|12916.8|12911.8|12916.3|12911.3|12917.3|12912.3|12915.3|12910.3|2
1740149950000|2025-02-21 14:59:10|12917.3|12912.3|12917.8|12912.8|12917.8|12912.8|12916.8|12911.8|2
1740149960000|2025-02-21 14:59:20|||||||||2
1740149970000|2025-02-21 14:59:30|12918.3|12913.3|12918.8|12913.8|12918.8|12913.8|12918.3|12913.3|4
1740149980000|2025-02-21 14:59:40|12919.3|12914.3|12917.3|12912.3|12919.3|12914.3|12916.8|12911.8|8
1740149990000|2025-02-21 14:59:50|12919.3|12914.3|12919.3|12914.3|12919.3|12914.3|12919.3|12914.3|1
1740150000000|2025-02-21 15:00:00|12912.3|12907.3|12911.3|12906.3|12912.3|12907.3|12907.3|12902.3|12
1740150010000|2025-02-21 15:00:10|12910.8|12905.8|12916.3|12911.3|12916.3|12911.3|12910.8|12905.8|2
1740150020000|2025-02-21 15:00:20|12915.8|12910.8|12923.3|12918.3|12924.3|12919.3|12915.8|12910.8|13
1740150030000|2025-02-21 15:00:30|12922.8|12917.8|12923.3|12918.3|12923.3|12918.3|12920.8|12915.8|2
1740150040000|2025-02-21 15:00:40|12922.8|12917.8|12925.3|12920.3|12925.8|12920.8|12922.8|12917.8|5
1740150050000|2025-02-21 15:00:50|12925.8|12920.8|12926.8|12921.8|12926.8|12921.8|12924.8|12919.8|1
1740150060000|2025-02-21 15:01:00|12927.3|12922.3|12925.3|12920.3|12928.3|12923.3|12924.3|12919.3|7
1740150070000|2025-02-21 15:01:10|12925.8|12920.8|12924.3|12919.3|12925.8|12920.8|12922.3|12917.3|1
1740150080000|2025-02-21 15:01:20|12923.8|12918.8|12923.3|12918.3|12924.8|12919.8|12923.3|12918.3|1
1740150090000|2025-02-21 15:01:30|12922.8|12917.8|12923.3|12918.3|12924.3|12919.3|12922.3|12917.3|3
1740150100000|2025-02-21 15:01:40|12923.8|12918.8|12924.3|12919.3|12925.3|12920.3|12923.3|12918.3|3
1740150110000|2025-02-21 15:01:50|12924.8|12919.8|12926.3|12921.3|12926.3|12921.3|12922.8|12917.8|4
1740150120000|2025-02-21 15:02:00|12925.8|12920.8|12927.8|12922.8|12928.3|12923.3|12925.8|12920.8|0
1740150130000|2025-02-21 15:02:10|12927.3|12922.3|12925.8|12920.8|12927.3|12922.3|12925.8|12920.8|2
1740150140000|2025-02-21 15:02:20|12925.3|12920.3|12923.3|12918.3|12925.8|12920.8|12923.3|12918.3|5
1740150150000|2025-02-21 15:02:30|12922.8|12917.8|12923.8|12918.8|12924.8|12919.8|12921.8|12916.8|2
1740150160000|2025-02-21 15:02:40|12923.3|12918.3|12922.3|12917.3|12923.8|12918.8|12922.3|12917.3|2
1740150170000|2025-02-21 15:02:50|12923.8|12918.8|12920.8|12915.8|12923.8|12918.8|12920.8|12915.8|5
1740150180000|2025-02-21 15:03:00|12919.8|12914.8|12922.8|12917.8|12922.8|12917.8|12919.8|12914.8|0
1740150190000|2025-02-21 15:03:10|12922.3|12917.3|12919.8|12914.8|12922.3|12917.3|12919.3|12914.3|1
1740150200000|2025-02-21 15:03:20|12919.3|12914.3|12918.8|12913.8|12919.3|12914.3|12917.8|12912.8|1
1740150210000|2025-02-21 15:03:30|12919.3|12914.3|12918.8|12913.8|12919.8|12914.8|12918.8|12913.8|1
1740150220000|2025-02-21 15:03:40|12918.3|12913.3|12918.8|12913.8|12918.8|12913.8|12916.3|12911.3|6
1740150230000|2025-02-21 15:03:50|12919.3|12914.3|12919.8|12914.8|12920.3|12915.3|12918.8|12913.8|1
1740150240000|2025-02-21 15:04:00|12920.3|12915.3|12918.8|12913.8|12920.8|12915.8|12918.8|12913.8|0
1740150250000|2025-02-21 15:04:10|12918.3|12913.3|12918.8|12913.8|12919.3|12914.3|12916.8|12911.8|2
1740150260000|2025-02-21 15:04:20|12919.3|12914.3|12918.8|12913.8|12919.8|12914.8|12918.8|12913.8|1
1740150270000|2025-02-21 15:04:30|12917.8|12912.8|12918.8|12913.8|12918.8|12913.8|12917.8|12912.8|4
1740150280000|2025-02-21 15:04:40|12918.3|12913.3|12915.8|12910.8|12918.3|12913.3|12915.8|12910.8|0
1740150290000|2025-02-21 15:04:50|12915.3|12910.3|12915.8|12910.8|12915.8|12910.8|12914.8|12909.8|0
1740150300000|2025-02-21 15:05:00|12916.3|12911.3|12915.8|12910.8|12916.8|12911.8|12914.8|12909.8|4
1740150310000|2025-02-21 15:05:10|12915.3|12910.3|12914.8|12909.8|12915.8|12910.8|12914.3|12909.3|1
1740150320000|2025-02-21 15:05:20|12914.3|12909.3|12912.8|12907.8|12914.3|12909.3|12911.8|12906.8|0
1740150330000|2025-02-21 15:05:30|12913.3|12908.3|12913.8|12908.8|12913.8|12908.8|12912.8|12907.8|0
1740150340000|2025-02-21 15:05:40|12914.3|12909.3|12915.8|12910.8|12915.8|12910.8|12914.3|12909.3|3
1740150350000|2025-02-21 15:05:50|12915.3|12910.3|12914.8|12909.8|12915.8|12910.8|12914.8|12909.8|0
1740150360000|2025-02-21 15:06:00|12915.3|12910.3|12913.3|12908.3|12915.3|12910.3|12911.8|12906.8|0
1740150370000|2025-02-21 15:06:10|12913.8|12908.8|12913.8|12908.8|12913.8|12908.8|12912.8|12907.8|0
1740150380000|2025-02-21 15:06:20|12913.3|12908.3|12913.8|12908.8|12914.8|12909.8|12912.8|12907.8|2
1740150390000|2025-02-21 15:06:30|12913.3|12908.3|12910.8|12905.8|12913.3|12908.3|12910.8|12905.8|0
1740150400000|2025-02-21 15:06:40|12909.8|12904.8|12911.8|12906.8|12911.8|12906.8|12909.8|12904.8|1
1740150410000|2025-02-21 15:06:50|12912.3|12907.3|12910.8|12905.8|12912.3|12907.3|12910.8|12905.8|0
1740150420000|2025-02-21 15:07:00|12911.3|12906.3|12910.8|12905.8|12911.8|12906.8|12910.8|12905.8|2
1740150430000|2025-02-21 15:07:10|12911.3|12906.3|12910.8|12905.8|12911.8|12906.8|12910.8|12905.8|0
1740150440000|2025-02-21 15:07:20|12911.3|12906.3|12910.8|12905.8|12911.8|12906.8|12910.3|12905.3|4
1740150450000|2025-02-21 15:07:30|12910.3|12905.3|12909.8|12904.8|12910.3|12905.3|12909.3|12904.3|2
1740150460000|2025-02-21 15:07:40|12909.3|12904.3|12907.8|12902.8|12909.8|12904.8|12907.8|12902.8|3
1740150470000|2025-02-21 15:07:50|12908.3|12903.3|12906.8|12901.8|12908.3|12903.3|12906.8|12901.8|0
1740150480000|2025-02-21 15:08:00|12907.3|12902.3|12911.3|12906.3|12911.3|12906.3|12907.3|12902.3|3
1740150490000|2025-02-21 15:08:10|12911.8|12906.8|12914.8|12909.8|12914.8|12909.8|12911.8|12906.8|6
1740150500000|2025-02-21 15:08:20|12915.3|12910.3|12916.8|12911.8|12916.8|12911.8|12914.8|12909.8|1
1740150510000|2025-02-21 15:08:30|12917.3|12912.3|12917.8|12912.8|12917.8|12912.8|12917.3|12912.3|1
1740150520000|2025-02-21 15:08:40|12918.3|12913.3|12917.8|12912.8|12918.3|12913.3|12917.3|12912.3|0
1740150530000|2025-02-21 15:08:50|12918.3|12913.3|12917.8|12912.8|12918.8|12913.8|12916.8|12911.8|7
1740150540000|2025-02-21 15:09:00|12917.3|12912.3|12917.8|12912.8|12917.8|12912.8|12915.8|12910.8|0
1740150550000|2025-02-21 15:09:10|12917.3|12912.3|12917.8|12912.8|12917.8|12912.8|12917.3|12912.3|0
1740150560000|2025-02-21 15:09:20|12917.3|12912.3|12917.8|12912.8|12917.8|12912.8|12916.8|12911.8|2
1740150570000|2025-02-21 15:09:30|12918.3|12913.3|12918.8|12913.8|12918.8|12913.8|12918.3|12913.3|1
1740150580000|2025-02-21 15:09:40|12918.3|12913.3|12920.8|12915.8|12920.8|12915.8|12917.8|12912.8|1
1740150590000|2025-02-21 15:09:50|12920.3|12915.3|12918.8|12913.8|12920.3|12915.3|12918.8|12913.8|0
1740150600000|2025-02-21 15:10:00|12919.5|12914.5|12921.5|12916.5|12921.5|12916.5|12918.5|12913.5|1
1740150610000|2025-02-21 15:10:10|12922|12917|12922.5|12917.5|12922.5|12917.5|12922|12917|0
1740150620000|2025-02-21 15:10:20|12923|12918|12920.5|12915.5|12923.5|12918.5|12920.5|12915.5|5
1740150630000|2025-02-21 15:10:30|12920|12915|12919.5|12914.5|12920|12915|12918.5|12913.5|0
1740150640000|2025-02-21 15:10:40|12919|12914|12917.5|12912.5|12919.5|12914.5|12917.5|12912.5|2
1740150650000|2025-02-21 15:10:50|12918|12913|12914.5|12909.5|12918|12913|12913.5|12908.5|5
1740150660000|2025-02-21 15:11:00|12914|12909|12916.5|12911.5|12916.5|12911.5|12913.5|12908.5|2
1740150670000|2025-02-21 15:11:10|12917|12912|12916.5|12911.5|12917.5|12912.5|12916.5|12911.5|0
1740150680000|2025-02-21 15:11:20|12917|12912|12915.5|12910.5|12917|12912|12915.5|12910.5|1
1740150690000|2025-02-21 15:11:30|12916|12911|12917.5|12912.5|12917.5|12912.5|12916|12911|0
1740150710000|2025-02-21 15:11:50|12918|12913|12919.5|12914.5|12919.5|12914.5|12918|12913|3
1740150720000|2025-02-21 15:12:00|12919|12914|12918.5|12913.5|12919.5|12914.5|12918|12913|9
1740150730000|2025-02-21 15:12:10|12918|12913|12915.5|12910.5|12918.5|12913.5|12914.5|12909.5|1
1740150740000|2025-02-21 15:12:20|12916|12911|12916|12911|12916.5|12911.5|12915.5|12910.5|2
1740150750000|2025-02-21 15:12:30|12917.5|12912.5|12915.5|12910.5|12917.5|12912.5|12914.5|12909.5|16
1740150760000|2025-02-21 15:12:40|12915|12910|12917.5|12912.5|12917.5|12912.5|12914.5|12909.5|5
1740150770000|2025-02-21 15:12:50|12917|12912|12918|12913|12918.5|12913.5|12916.5|12911.5|2
1740150780000|2025-02-21 15:13:00|12917.5|12912.5|12917.5|12912.5|12918|12913|12916.5|12911.5|1
1740150790000|2025-02-21 15:13:10|12918|12913|12917.5|12912.5|12918.5|12913.5|12916.5|12911.5|10
1740150800000|2025-02-21 15:13:20|12918|12913|12916.5|12911.5|12918.5|12913.5|12916.5|12911.5|2
1740150810000|2025-02-21 15:13:30|12916|12911|12916.5|12911.5|12916.5|12911.5|12915.5|12910.5|1
1740150820000|2025-02-21 15:13:40|12917|12912|12915.5|12910.5|12917|12912|12915|12910|1
1740150830000|2025-02-21 15:13:50|12915|12910|12913.5|12908.5|12915|12910|12913|12908|2
1740150840000|2025-02-21 15:14:00|12914|12909|12914|12909|12914.5|12909.5|12913.5|12908.5|0
1740150850000|2025-02-21 15:14:10|12913.5|12908.5|12914.5|12909.5|12914.5|12909.5|12913.5|12908.5|2
1740150860000|2025-02-21 15:14:20|12914|12909|12913.5|12908.5|12915|12910|12913.5|12908.5|1
1740150870000|2025-02-21 15:14:30|12914|12909|12913.5|12908.5|12914.5|12909.5|12913.5|12908.5|2
1740150880000|2025-02-21 15:14:40|12914|12909|12913.5|12908.5|12914|12909|12913.5|12908.5|0
1740150890000|2025-02-21 15:14:50|12914|12909|12910|12905|12914.5|12909.5|12910|12905|4
1740150900000|2025-02-21 15:15:00|12909.5|12904.5|12907.5|12902.5|12911.5|12906.5|12906.5|12901.5|91
1740150910000|2025-02-21 15:15:10|12906.5|12901.5|12914.5|12909.5|12914.5|12909.5|12906.5|12901.5|6
1740150920000|2025-02-21 15:15:20|12915|12910|12915.5|12910.5|12915.5|12910.5|12914.5|12909.5|7
1740150930000|2025-02-21 15:15:30|12915|12910|12914.5|12909.5|12915.5|12910.5|12914|12909|1
1740150940000|2025-02-21 15:15:40|12913.5|12908.5|12915.5|12910.5|12915.5|12910.5|12912.5|12907.5|4
1740150950000|2025-02-21 15:15:50|12916|12911|12911|12906|12916.5|12911.5|12910.5|12905.5|13
1740150960000|2025-02-21 15:16:00|12911.5|12906.5|12913.5|12908.5|12913.5|12908.5|12911|12906|0
1740150970000|2025-02-21 15:16:10|12914|12909|12915.5|12910.5|12915.5|12910.5|12914|12909|3
1740150980000|2025-02-21 15:16:20|12915|12910|12914.5|12909.5|12915|12910|12914.5|12909.5|2
1740150990000|2025-02-21 15:16:30|12914|12909|12913.5|12908.5|12914|12909|12913.5|12908.5|5
1740151000000|2025-02-21 15:16:40|12914.5|12909.5|12915|12910|12915.5|12910.5|12914.5|12909.5|1
1740151010000|2025-02-21 15:16:50|12915.5|12910.5|12912.5|12907.5|12915.5|12910.5|12912.5|12907.5|19
1740151020000|2025-02-21 15:17:00|12913.5|12908.5|12913|12908|12913.5|12908.5|12913|12908|3
1740151030000|2025-02-21 15:17:10|12912.5|12907.5|12912|12907|12912.5|12907.5|12912|12907|0
1740151040000|2025-02-21 15:17:20|12912.5|12907.5|12912.5|12907.5|12912.5|12907.5|12912.5|12907.5|0
1740151050000|2025-02-21 15:17:30|12914.5|12909.5|12914|12909|12915.5|12910.5|12914|12909|5
1740151060000|2025-02-21 15:17:40|12914.5|12909.5|12914|12909|12914.5|12909.5|12913.5|12908.5|1
1740151070000|2025-02-21 15:17:50|12914.5|12909.5|12914.5|12909.5|12916.5|12911.5|12914.5|12909.5|7
1740151080000|2025-02-21 15:18:00|12915|12910|12914.5|12909.5|12916.5|12911.5|12914|12909|11
1740151090000|2025-02-21 15:18:10|12915|12910|12914.5|12909.5|12915.5|12910.5|12914.5|12909.5|1
1740151100000|2025-02-21 15:18:20|12914|12909|12914.5|12909.5|12915|12910|12914|12909|1
1740151110000|2025-02-21 15:18:30|12915|12910|12915.5|12910.5|12915.5|12910.5|12915|12910|2
1740151120000|2025-02-21 15:18:40|12916|12911|12916.5|12911.5|12916.5|12911.5|12916|12911|5
1740151130000|2025-02-21 15:18:50|12917.5|12912.5|12915|12910|12918.5|12913.5|12915|12910|24
1740151140000|2025-02-21 15:19:00|12915.5|12910.5|12915.5|12910.5|12916.5|12911.5|12914.5|12909.5|11
1740151150000|2025-02-21 15:19:10|12915|12910|12914.5|12909.5|12915|12910|12914|12909|2
1740151160000|2025-02-21 15:19:20|12915|12910|12915|12910|12915|12910|12915|12910|0
1740151190000|2025-02-21 15:19:50|12915.5|12910.5|12915|12910|12916|12911|12915|12910|6
1740151200000|2025-02-21 15:20:00|12915.5|12910.5|12916|12911|12916|12911|12915.5|12910.5|1
1740151220000|2025-02-21 15:20:20|12916.5|12911.5|12917|12912|12917|12912|12916.5|12911.5|5
1740151230000|2025-02-21 15:20:30|12916.5|12911.5|12918.5|12913.5|12918.5|12913.5|12916.5|12911.5|4
1740151250000|2025-02-21 15:20:50|12919.5|12914.5|12917|12912|12919.5|12914.5|12917|12912|14
1740151260000|2025-02-21 15:21:00|12916|12911|12915.5|12910.5|12917.5|12912.5|12915.5|12910.5|17
1740151270000|2025-02-21 15:21:10|12916|12911|12915|12910|12916|12911|12915|12910|0
1740151280000|2025-02-21 15:21:20|12916|12911|12917|12912|12917|12912|12916|12911|3
1740151310000|2025-02-21 15:21:50|12916.5|12911.5|12914|12909|12916.5|12911.5|12914|12909|12
1740151320000|2025-02-21 15:22:00|12915|12910|12915.5|12910.5|12915.5|12910.5|12914.5|12909.5|4
1740151330000|2025-02-21 15:22:10|12916|12911|12915.5|12910.5|12916|12911|12915.5|12910.5|0
1740151340000|2025-02-21 15:22:20|12915|12910|12916|12911|12916|12911|12913.5|12908.5|9
1740151350000|2025-02-21 15:22:30|12915.5|12910.5|12915.5|12910.5|12915.5|12910.5|12915.5|12910.5|1
1740151360000|2025-02-21 15:22:40|12916.5|12911.5|12918|12913|12918|12913|12916.5|12911.5|7
1740151370000|2025-02-21 15:22:50|12917.5|12912.5|12916|12911|12918.5|12913.5|12916|12911|6
1740151380000|2025-02-21 15:23:00|12917|12912|12919.5|12914.5|12919.5|12914.5|12917|12912|4
1740151390000|2025-02-21 15:23:10|12919|12914|12919|12914|12919|12914|12919|12914|0
1740151410000|2025-02-21 15:23:30|12918.5|12913.5|12918|12913|12918.5|12913.5|12918|12913|0
1740151430000|2025-02-21 15:23:50|12917.5|12912.5|12914|12909|12917.5|12912.5|12914|12909|6
1740151440000|2025-02-21 15:24:00|12915|12910|12912.5|12907.5|12915|12910|12910.5|12905.5|29
1740151450000|2025-02-21 15:24:10|12912|12907|12913.5|12908.5|12913.5|12908.5|12911.5|12906.5|9
1740151460000|2025-02-21 15:24:20|12914|12909|12915.5|12910.5|12915.5|12910.5|12914|12909|3
1740151470000|2025-02-21 15:24:30|12914.5|12909.5|12915.5|12910.5|12916|12911|12913.5|12908.5|22
1740151480000|2025-02-21 15:24:40|12916.5|12911.5|12917|12912|12917.5|12912.5|12916.5|12911.5|8
1740151490000|2025-02-21 15:24:50|12916.5|12911.5|12913|12908|12916.5|12911.5|12913|12908|9
1740151500000|2025-02-21 15:25:00|12913.5|12908.5|12917|12912|12917|12912|12913.5|12908.5|25
1740151510000|2025-02-21 15:25:10|12918|12913|12918|12913|12918.5|12913.5|12916.5|12911.5|10
1740151520000|2025-02-21 15:25:20|||||||||1
1740151530000|2025-02-21 15:25:30|12918.5|12913.5|12918.5|12913.5|12918.5|12913.5|12918.5|12913.5|1
1740151540000|2025-02-21 15:25:40|12918|12913|12916.5|12911.5|12918|12913|12916.5|12911.5|4
1740151550000|2025-02-21 15:25:50|12917.5|12912.5|12915.5|12910.5|12917.5|12912.5|12915.5|12910.5|13
1740151560000|2025-02-21 15:26:00|12916.5|12911.5|12916|12911|12916.5|12911.5|12916|12911|6
1740151570000|2025-02-21 15:26:10|12916.5|12911.5|12916|12911|12916.5|12911.5|12916|12911|1
1740151580000|2025-02-21 15:26:20|12915.5|12910.5|12917.5|12912.5|12917.5|12912.5|12915.5|12910.5|2
1740151610000|2025-02-21 15:26:50|12918.5|12913.5|12918|12913|12919|12914|12918|12913|6
1740151620000|2025-02-21 15:27:00|12918.5|12913.5|12916|12911|12919|12914|12915.5|12910.5|10
1740151630000|2025-02-21 15:27:10|12915.5|12910.5|12916.5|12911.5|12916.5|12911.5|12915.5|12910.5|1
1740151640000|2025-02-21 15:27:20|12916|12911|12916|12911|12916|12911|12916|12911|7
1740151650000|2025-02-21 15:27:30|12915.5|12910.5|12914.5|12909.5|12915.5|12910.5|12914.5|12909.5|0
1740151670000|2025-02-21 15:27:50|12913.5|12908.5|12911.5|12906.5|12913.5|12908.5|12911.5|12906.5|12
1740151680000|2025-02-21 15:28:00|12911|12906|12913|12908|12913|12908|12911|12906|5
1740151690000|2025-02-21 15:28:10|12913.5|12908.5|12914|12909|12914|12909|12913.5|12908.5|0
1740151700000|2025-02-21 15:28:20|12913.5|12908.5|12913.5|12908.5|12913.5|12908.5|12913.5|12908.5|7
1740151710000|2025-02-21 15:28:30|12914|12909|12914.5|12909.5|12914.5|12909.5|12914|12909|0
1740151720000|2025-02-21 15:28:40|12914|12909|12916|12911|12916|12911|12914|12909|5
1740151730000|2025-02-21 15:28:50|12915.5|12910.5|12914.5|12909.5|12916.5|12911.5|12914.5|12909.5|9
1740151740000|2025-02-21 15:29:00|12915|12910|12916|12911|12916|12911|12915|12910|1
1740151750000|2025-02-21 15:29:10|12917|12912|12915.5|12910.5|12917.5|12912.5|12915.5|12910.5|10
1740151760000|2025-02-21 15:29:20|12916|12911|12915.5|12910.5|12916|12911|12915.5|12910.5|0
1740151770000|2025-02-21 15:29:30|12915|12910|12915.5|12910.5|12916|12911|12915|12910|4
1740151780000|2025-02-21 15:29:40|12916|12911|12916|12911|12916|12911|12916|12911|0
1740151790000|2025-02-21 15:29:50|12915.5|12910.5|12909.5|12904.5|12915.5|12910.5|12909.5|12904.5|8
1740151800000|2025-02-21 15:30:00|12908.5|12903.5|12911.5|12906.5|12911.5|12906.5|12908|12903|1
1740151810000|2025-02-21 15:30:10|12912|12907|12913.5|12908.5|12913.5|12908.5|12912|12907|5
1740151820000|2025-02-21 15:30:20|12913|12908|12913.5|12908.5|12913.5|12908.5|12912.5|12907.5|2
1740151830000|2025-02-21 15:30:30|12914.5|12909.5|12914.5|12909.5|12914.5|12909.5|12914.5|12909.5|5
1740151840000|2025-02-21 15:30:40|12915|12910|12916.5|12911.5|12916.5|12911.5|12914.5|12909.5|5
1740151850000|2025-02-21 15:30:50|12916|12911|12913.5|12908.5|12917|12912|12913.5|12908.5|13
1740151860000|2025-02-21 15:31:00|12914|12909|12914.5|12909.5|12915.5|12910.5|12913.5|12908.5|2
1740151870000|2025-02-21 15:31:10|12914|12909|12913.5|12908.5|12914|12909|12913|12908|2
1740151880000|2025-02-21 15:31:20|12914|12909|12916.5|12911.5|12917.5|12912.5|12914|12909|7
1740151900000|2025-02-21 15:31:40|12917|12912|12917.5|12912.5|12917.5|12912.5|12917|12912|4
1740151910000|2025-02-21 15:31:50|12917|12912|12915.5|12910.5|12918|12913|12915.5|12910.5|4
1740151920000|2025-02-21 15:32:00|12916|12911|12916.5|12911.5|12917|12912|12916|12911|0
1740151930000|2025-02-21 15:32:10|12916|12911|12915.5|12910.5|12916.5|12911.5|12915.5|12910.5|1
1740151940000|2025-02-21 15:32:20|12915|12910|12914|12909|12915.5|12910.5|12913.5|12908.5|4
1740151950000|2025-02-21 15:32:30|12913.5|12908.5|12914.5|12909.5|12914.5|12909.5|12913.5|12908.5|1
1740151960000|2025-02-21 15:32:40|12914|12909|12914|12909|12915|12910|12914|12909|3
1740151970000|2025-02-21 15:32:50|12913.5|12908.5|12912|12907|12913.5|12908.5|12912|12907|10
1740151980000|2025-02-21 15:33:00|12911.5|12906.5|12910.5|12905.5|12911.5|12906.5|12909.5|12904.5|11
1740151990000|2025-02-21 15:33:10|12911|12906|12912.5|12907.5|12913.5|12908.5|12911|12906|2
1740152000000|2025-02-21 15:33:20|12913|12908|12912.5|12907.5|12913|12908|12912|12907|2
1740152010000|2025-02-21 15:33:30|12912|12907|12911|12906|12912|12907|12910.5|12905.5|1
1740152020000|2025-02-21 15:33:40|12910.5|12905.5|12911.5|12906.5|12911.5|12906.5|12909.5|12904.5|6
1740152030000|2025-02-21 15:33:50|12912.5|12907.5|12911|12906|12912.5|12907.5|12911|12906|3
1740152040000|2025-02-21 15:34:00|12909.5|12904.5|12909.5|12904.5|12910|12905|12908.5|12903.5|5
1740152050000|2025-02-21 15:34:10|12909|12904|12909|12904|12909|12904|12907.5|12902.5|3
1740152060000|2025-02-21 15:34:20|12909.5|12904.5|12909.5|12904.5|12910|12905|12908.5|12903.5|1
1740152070000|2025-02-21 15:34:30|12910|12905|12909.5|12904.5|12910.5|12905.5|12909.5|12904.5|0
1740152080000|2025-02-21 15:34:40|12910|12905|12910.5|12905.5|12910.5|12905.5|12909.5|12904.5|0
1740152090000|2025-02-21 15:34:50|12910|12905|12909|12904|12910.5|12905.5|12909|12904|7
1740152100000|2025-02-21 15:35:00|12907.5|12902.5|12912.5|12907.5|12913.5|12908.5|12907.5|12902.5|5
1740152110000|2025-02-21 15:35:10|12913|12908|12914|12909|12914|12909|12912.5|12907.5|6
1740152120000|2025-02-21 15:35:20|12913.5|12908.5|12914.5|12909.5|12914.5|12909.5|12913|12908|3
1740152130000|2025-02-21 15:35:30|12914|12909|12913.5|12908.5|12914.5|12909.5|12913.5|12908.5|3
1740152140000|2025-02-21 15:35:40|12912.5|12907.5|12913|12908|12913|12908|12912.5|12907.5|3
1740152150000|2025-02-21 15:35:50|12913.5|12908.5|12912.5|12907.5|12913.5|12908.5|12911.5|12906.5|3
1740152160000|2025-02-21 15:36:00|12911.5|12906.5|12913.5|12908.5|12913.5|12908.5|12911|12906|6
1740152170000|2025-02-21 15:36:10|12914|12909|12915|12910|12915|12910|12914|12909|2
1740152180000|2025-02-21 15:36:20|12915.5|12910.5|12915|12910|12915.5|12910.5|12914.5|12909.5|8
1740152190000|2025-02-21 15:36:30|12914.5|12909.5|12913.5|12908.5|12915|12910|12913.5|12908.5|2
1740152200000|2025-02-21 15:36:40|12913|12908|12913.5|12908.5|12913.5|12908.5|12912.5|12907.5|4
1740152210000|2025-02-21 15:36:50|12914|12909|12912|12907|12914.5|12909.5|12911.5|12906.5|8
1740152220000|2025-02-21 15:37:00|12911.5|12906.5|12910.5|12905.5|12911.5|12906.5|12909.5|12904.5|4
1740152230000|2025-02-21 15:37:10|12910|12905|12910.5|12905.5|12911|12906|12910|12905|2
1740152240000|2025-02-21 15:37:20|12910|12905|12910.5|12905.5|12910.5|12905.5|12910|12905|3
1740152250000|2025-02-21 15:37:30|12911|12906|12910.5|12905.5|12911.5|12906.5|12910.5|12905.5|2
1740152260000|2025-02-21 15:37:40|12911|12906|12910|12905|12911|12906|12909.5|12904.5|2
1740152270000|2025-02-21 15:37:50|12909.5|12904.5|12908|12903|12910|12905|12908|12903|4
1740152280000|2025-02-21 15:38:00|12907.5|12902.5|12908|12903|12909.5|12904.5|12907.5|12902.5|11
1740152290000|2025-02-21 15:38:10|12908.5|12903.5|12909|12904|12909.5|12904.5|12908.5|12903.5|3
1740152300000|2025-02-21 15:38:20|12908.5|12903.5|12912|12907|12912|12907|12908.5|12903.5|7
1740152310000|2025-02-21 15:38:30|12912.5|12907.5|12912.5|12907.5|12912.5|12907.5|12911.5|12906.5|2
1740152320000|2025-02-21 15:38:40|12912|12907|12913|12908|12913|12908|12911.5|12906.5|0
1740152330000|2025-02-21 15:38:50|12912|12907|12910|12905|12912|12907|12910|12905|10
1740152340000|2025-02-21 15:39:00|12908.5|12903.5|12910.5|12905.5|12910.5|12905.5|12908.5|12903.5|10
1740152350000|2025-02-21 15:39:10|12911|12906|12910.5|12905.5|12911|12906|12909.5|12904.5|4
1740152360000|2025-02-21 15:39:20|12911|12906|12912.5|12907.5|12913|12908|12911|12906|9
1740152370000|2025-02-21 15:39:30|12913|12908|12914|12909|12914.5|12909.5|12913|12908|4
1740152380000|2025-02-21 15:39:40|12913.5|12908.5|12913.5|12908.5|12914|12909|12913|12908|9
1740152390000|2025-02-21 15:39:50|12913|12908|12910.5|12905.5|12913.5|12908.5|12910.5|12905.5|18
1740152400000|2025-02-21 15:40:00|12911|12906|12912.5|12907.5|12912.5|12907.5|12910.5|12905.5|0
1740152410000|2025-02-21 15:40:10|12912|12907|12912.5|12907.5|12912.5|12907.5|12911|12906|2
1740152420000|2025-02-21 15:40:20|12912|12907|12912.5|12907.5|12912.5|12907.5|12912|12907|0
1740152430000|2025-02-21 15:40:30|12913|12908|12911.5|12906.5|12913.5|12908.5|12911.5|12906.5|2
1740152440000|2025-02-21 15:40:40|12912|12907|12912.5|12907.5|12912.5|12907.5|12911|12906|4
1740152450000|2025-02-21 15:40:50|12913|12908|12911|12906|12913.5|12908.5|12911|12906|2
1740152460000|2025-02-21 15:41:00|12910.5|12905.5|12911.5|12906.5|12911.5|12906.5|12909.5|12904.5|5
1740152470000|2025-02-21 15:41:10|12911|12906|12911.5|12906.5|12912|12907|12910.5|12905.5|2
1740152480000|2025-02-21 15:41:20|12912|12907|12912.5|12907.5|12913|12908|12912|12907|1
1740152500000|2025-02-21 15:41:40|12913|12908|12915|12910|12915|12910|12913|12908|6
1740152510000|2025-02-21 15:41:50|12914.5|12909.5|12912.5|12907.5|12914.5|12909.5|12912.5|12907.5|11
1740152520000|2025-02-21 15:42:00|12913|12908|12913.5|12908.5|12913.5|12908.5|12912.5|12907.5|0
1740152550000|2025-02-21 15:42:30|12914|12909|12913.5|12908.5|12914|12909|12913|12908|1
1740152560000|2025-02-21 15:42:40|12913|12908|12913.5|12908.5|12913.5|12908.5|12913|12908|0
1740152570000|2025-02-21 15:42:50|12913|12908|12912|12907|12913.5|12908.5|12912|12907|6
1740152580000|2025-02-21 15:43:00|12910|12905|12910.5|12905.5|12911|12906|12910|12905|11
1740152590000|2025-02-21 15:43:10|12910|12905|12909.5|12904.5|12910.5|12905.5|12909.5|12904.5|4
1740152600000|2025-02-21 15:43:20|12910|12905|12911.5|12906.5|12913|12908|12910|12905|7
1740152610000|2025-02-21 15:43:30|12911|12906|12910.5|12905.5|12911|12906|12910.5|12905.5|0
1740152620000|2025-02-21 15:43:40|12910|12905|12909.5|12904.5|12910.5|12905.5|12909.5|12904.5|2
1740152630000|2025-02-21 15:43:50|12910|12905|12910|12905|12911.5|12906.5|12909.5|12904.5|1
1740152640000|2025-02-21 15:44:00|12907.5|12902.5|12907.5|12902.5|12910|12905|12907.5|12902.5|17
1740152650000|2025-02-21 15:44:10|12908|12903|12909|12904|12909.5|12904.5|12908|12903|4
1740152660000|2025-02-21 15:44:20|12908.5|12903.5|12909.5|12904.5|12909.5|12904.5|12908.5|12903.5|2
1740152670000|2025-02-21 15:44:30|12909|12904|12907.5|12902.5|12909|12904|12907.5|12902.5|1
1740152680000|2025-02-21 15:44:40|12907|12902|12907.5|12902.5|12908|12903|12907|12902|0
1740152690000|2025-02-21 15:44:50|12909.5|12904.5|12907.5|12902.5|12909.5|12904.5|12907.5|12902.5|9
1740152700000|2025-02-21 15:45:00|12907|12902|12907.5|12902.5|12907.5|12902.5|12906.5|12901.5|1
1740152710000|2025-02-21 15:45:10|12908|12903|12911.5|12906.5|12911.5|12906.5|12907.5|12902.5|18
1740152720000|2025-02-21 15:45:20|12912|12907|12911.5|12906.5|12912.5|12907.5|12911.5|12906.5|5
1740152730000|2025-02-21 15:45:30|12912|12907|12913|12908|12913.5|12908.5|12912|12907|8
1740152740000|2025-02-21 15:45:40|12913.5|12908.5|12916.5|12911.5|12917|12912|12913.5|12908.5|23
1740152750000|2025-02-21 15:45:50|12916|12911|12916.5|12911.5|12916.5|12911.5|12916|12911|7
1740152760000|2025-02-21 15:46:00|12917|12912|12916.5|12911.5|12917.5|12912.5|12916.5|12911.5|4
1740152770000|2025-02-21 15:46:10|12916|12911|12914.5|12909.5|12916|12911|12914.5|12909.5|31
1740152780000|2025-02-21 15:46:20|12914|12909|12915.5|12910.5|12916|12911|12914|12909|0
1740152790000|2025-02-21 15:46:30|12916|12911|12916.5|12911.5|12916.5|12911.5|12915.5|12910.5|2
1740152800000|2025-02-21 15:46:40|12917|12912|12917.5|12912.5|12917.5|12912.5|12917|12912|3
1740152810000|2025-02-21 15:46:50|12918|12913|12917.5|12912.5|12918.5|12913.5|12917|12912|9
1740152820000|2025-02-21 15:47:00|12918|12913|12917|12912|12918|12913|12917|12912|2
1740152830000|2025-02-21 15:47:10|12918|12913|12916.5|12911.5|12918|12913|12916|12911|6
1740152840000|2025-02-21 15:47:20|12916|12911|12916|12911|12916.5|12911.5|12916|12911|0
1740152860000|2025-02-21 15:47:40|12915|12910|12914.5|12909.5|12915.5|12910.5|12914.5|12909.5|4
1740152870000|2025-02-21 15:47:50|12915|12910|12914.5|12909.5|12915.5|12910.5|12914.5|12909.5|2
1740152890000|2025-02-21 15:48:10|12914|12909|12913.5|12908.5|12914.5|12909.5|12913|12908|1
1740152900000|2025-02-21 15:48:20|12913|12908|12913.5|12908.5|12913.5|12908.5|12912.5|12907.5|2
1740152910000|2025-02-21 15:48:30|12914|12909|12912.5|12907.5|12914.5|12909.5|12912.5|12907.5|4
1740152920000|2025-02-21 15:48:40|12913|12908|12913.5|12908.5|12913.5|12908.5|12913|12908|0
1740152930000|2025-02-21 15:48:50|12913|12908|12914.5|12909.5|12914.5|12909.5|12913|12908|1
1740152940000|2025-02-21 15:49:00|12915|12910|12918|12913|12918|12913|12915|12910|21
1740152950000|2025-02-21 15:49:10|12917.5|12912.5|12915.5|12910.5|12918|12913|12915.5|12910.5|3
1740152960000|2025-02-21 15:49:20|12915|12910|12914.5|12909.5|12915.5|12910.5|12914|12909|1
1740152970000|2025-02-21 15:49:30|12914|12909|12912.5|12907.5|12914|12909|12912.5|12907.5|1
1740152980000|2025-02-21 15:49:40|12912|12907|12912.5|12907.5|12912.5|12907.5|12912|12907|0
1740153000000|2025-02-21 15:50:00|12912|12907|12913.5|12908.5|12914|12909|12912|12907|1
1740153010000|2025-02-21 15:50:10|12914.5|12909.5|12914.5|12909.5|12914.5|12909.5|12914.5|12909.5|1
1740153020000|2025-02-21 15:50:20|12914|12909|12914|12909|12914|12909|12914|12909|0
1740153030000|2025-02-21 15:50:30|12914.5|12909.5|12915|12910|12915|12910|12914.5|12909.5|0
1740153040000|2025-02-21 15:50:40|12915.5|12910.5|12914.5|12909.5|12916|12911|12914.5|12909.5|7
1740153050000|2025-02-21 15:50:50|12915|12910|12917.5|12912.5|12917.5|12912.5|12915|12910|1
1740153060000|2025-02-21 15:51:00|12918|12913|12918.5|12913.5|12918.5|12913.5|12918|12913|0
1740153080000|2025-02-21 15:51:20|12918|12913|12917.5|12912.5|12918|12913|12917|12912|3
1740153090000|2025-02-21 15:51:30|12917|12912|12918|12913|12918|12913|12916.5|12911.5|0
1740153100000|2025-02-21 15:51:40|12917.5|12912.5|12917.5|12912.5|12918|12913|12917.5|12912.5|0
1740153120000|2025-02-21 15:52:00|12917|12912|12918.5|12913.5|12918.5|12913.5|12917|12912|3
1740153130000|2025-02-21 15:52:10|12918|12913|12918.5|12913.5|12918.5|12913.5|12918|12913|0
1740153140000|2025-02-21 15:52:20|12918|12913|12917.5|12912.5|12918|12913|12917.5|12912.5|0
1740153150000|2025-02-21 15:52:30|12917|12912|12917.5|12912.5|12917.5|12912.5|12917|12912|0
1740153160000|2025-02-21 15:52:40|12918|12913|12918|12913|12918.5|12913.5|12918|12913|0
1740153170000|2025-02-21 15:52:50|12917.5|12912.5|12918.5|12913.5|12918.5|12913.5|12917.5|12912.5|1
1740153180000|2025-02-21 15:53:00|12919|12914|12920|12915|12920|12915|12919|12914|1
1740153190000|2025-02-21 15:53:10|12920.5|12915.5|12920.5|12915.5|12920.5|12915.5|12920.5|12915.5|1
1740153200000|2025-02-21 15:53:20|12921|12916|12921.5|12916.5|12921.5|12916.5|12921|12916|0
1740153210000|2025-02-21 15:53:30|12922|12917|12923|12918|12923.5|12918.5|12922|12917|0
1740153220000|2025-02-21 15:53:40|12922.5|12917.5|12924.5|12919.5|12924.5|12919.5|12922.5|12917.5|2
1740153230000|2025-02-21 15:53:50|12925|12920|12924.5|12919.5|12925|12920|12924.5|12919.5|3
1740153240000|2025-02-21 15:54:00|12924|12919|12925.5|12920.5|12926|12921|12924|12919|4
1740153260000|2025-02-21 15:54:20|12926|12921|12925.5|12920.5|12926.5|12921.5|12925.5|12920.5|0
1740153270000|2025-02-21 15:54:30|12926|12921|12926|12921|12926.5|12921.5|12926|12921|0
1740153280000|2025-02-21 15:54:40|12925.5|12920.5|12925.5|12920.5|12925.5|12920.5|12925.5|12920.5|1
1740153290000|2025-02-21 15:54:50|12925|12920|12925.5|12920.5|12925.5|12920.5|12925|12920|0
1740153300000|2025-02-21 15:55:00|12926|12921|12926|12921|12926|12921|12926|12921|0
1740153310000|2025-02-21 15:55:10|12926.5|12921.5|12927.5|12922.5|12927.5|12922.5|12926|12921|0
1740153320000|2025-02-21 15:55:20|12928|12923|12928|12923|12928|12923|12928|12923|0
1740153330000|2025-02-21 15:55:30|12927|12922|12928.5|12923.5|12928.5|12923.5|12927|12922|6
1740153340000|2025-02-21 15:55:40|12928|12923|12928|12923|12928.5|12923.5|12928|12923|0
1740153350000|2025-02-21 15:55:50|12928.5|12923.5|12928.5|12923.5|12929|12924|12928.5|12923.5|0
1740153360000|2025-02-21 15:56:00|12929|12924|12926.5|12921.5|12929.5|12924.5|12926.5|12921.5|2
1740153370000|2025-02-21 15:56:10|12927|12922|12926.5|12921.5|12927|12922|12926.5|12921.5|0
1740153380000|2025-02-21 15:56:20|12927|12922|12927.5|12922.5|12928.5|12923.5|12927|12922|0
1740153390000|2025-02-21 15:56:30|12927|12922|12927|12922|12927|12922|12926.5|12921.5|0
1740153400000|2025-02-21 15:56:40|12926.5|12921.5|12927|12922|12927|12922|12926.5|12921.5|1
1740153410000|2025-02-21 15:56:50|12926.5|12921.5|12927.5|12922.5|12927.5|12922.5|12926.5|12921.5|2
1740153420000|2025-02-21 15:57:00|12928|12923|12928.5|12923.5|12929|12924|12928|12923|1
1740153430000|2025-02-21 15:57:10|12928|12923|12928|12923|12928|12923|12927.5|12922.5|1
1740153440000|2025-02-21 15:57:20|12928.5|12923.5|12928.5|12923.5|12928.5|12923.5|12928.5|12923.5|0
1740153450000|2025-02-21 15:57:30|12928|12923|12928|12923|12928|12923|12927.5|12922.5|0
1740153460000|2025-02-21 15:57:40|12927.5|12922.5|12927.5|12922.5|12927.5|12922.5|12927.5|12922.5|0
1740153470000|2025-02-21 15:57:50|12927|12922|12928.5|12923.5|12929|12924|12926|12921|8
1740153480000|2025-02-21 15:58:00|12929.5|12924.5|12930.5|12925.5|12932|12927|12929.5|12924.5|3
1740153490000|2025-02-21 15:58:10|12930|12925|12930|12925|12930.5|12925.5|12929.5|12924.5|0
1740153500000|2025-02-21 15:58:20|12929.5|12924.5|12930|12925|12930|12925|12929.5|12924.5|0
1740153510000|2025-02-21 15:58:30|12929.5|12924.5|12929.5|12924.5|12930|12925|12929.5|12924.5|0
1740153520000|2025-02-21 15:58:40|12929|12924|12929.5|12924.5|12929.5|12924.5|12928.5|12923.5|0
1740153530000|2025-02-21 15:58:50|12929|12924|12929|12924|12929.5|12924.5|12928.5|12923.5|0
1740153540000|2025-02-21 15:59:00|12930|12925|12931|12926|12931|12926|12930|12925|1
1740153550000|2025-02-21 15:59:10|12930.5|12925.5|12930.5|12925.5|12931.5|12926.5|12930|12925|3
1740153560000|2025-02-21 15:59:20|12930|12925|12929|12924|12930.5|12925.5|12928.5|12923.5|0
1740153570000|2025-02-21 15:59:30|12928.5|12923.5|12928.5|12923.5|12928.5|12923.5|12928|12923|0
1740153580000|2025-02-21 15:59:40|12929|12924|12928.5|12923.5|12929.5|12924.5|12928.5|12923.5|0
1740153600000|2025-02-21 16:00:00|12928|12923|12929.5|12924.5|12930.5|12925.5|12928|12923|4
1740153610000|2025-02-21 16:00:10|12930|12925|12931.5|12926.5|12931.5|12926.5|12930|12925|1
1740153620000|2025-02-21 16:00:20|12932|12927|12934|12929|12934|12929|12932|12927|12
1740153630000|2025-02-21 16:00:30|12934.5|12929.5|12935|12930|12935|12930|12934|12929|3
1740153640000|2025-02-21 16:00:40|12935.5|12930.5|12936.5|12931.5|12936.5|12931.5|12935.5|12930.5|8
1740153650000|2025-02-21 16:00:50|12937|12932|12936|12931|12938|12933|12936|12931|12
1740153660000|2025-02-21 16:01:00|12937.5|12932.5|12936.5|12931.5|12937.5|12932.5|12936.5|12931.5|3
1740153670000|2025-02-21 16:01:10|12937|12932|12938.5|12933.5|12938.5|12933.5|12936|12931|2
1740153680000|2025-02-21 16:01:20|12939|12934|12938|12933|12939|12934|12938|12933|1
1740153690000|2025-02-21 16:01:30|12937|12932|12938|12933|12938.5|12933.5|12937|12932|5
1740153700000|2025-02-21 16:01:40|12937.5|12932.5|12937.5|12932.5|12937.5|12932.5|12937.5|12932.5|1
1740153710000|2025-02-21 16:01:50|12938|12933|12937.5|12932.5|12938.5|12933.5|12936.5|12931.5|1
1740153720000|2025-02-21 16:02:00|12938|12933|12938.5|12933.5|12938.5|12933.5|12938|12933|0
1740153730000|2025-02-21 16:02:10|12938|12933|12938.5|12933.5|12939|12934|12937.5|12932.5|0
1740153740000|2025-02-21 16:02:20|12938|12933|12936.5|12931.5|12938|12933|12936.5|12931.5|0
1740153750000|2025-02-21 16:02:30|12937|12932|12937.5|12932.5|12937.5|12932.5|12937|12932|0
1740153760000|2025-02-21 16:02:40|12938|12933|12937.5|12932.5|12938|12933|12937.5|12932.5|0
1740153770000|2025-02-21 16:02:50|12937|12932|12938.5|12933.5|12938.5|12933.5|12936.5|12931.5|1
1740153780000|2025-02-21 16:03:00|12938|12933|12936.5|12931.5|12938|12933|12936|12931|1
1740153790000|2025-02-21 16:03:10|12936|12931|12937.5|12932.5|12937.5|12932.5|12936|12931|2
1740153800000|2025-02-21 16:03:20|12938|12933|12938.5|12933.5|12938.5|12933.5|12938|12933|0
1740153810000|2025-02-21 16:03:30|12939|12934|12939.5|12934.5|12940|12935|12939|12934|2
1740153820000|2025-02-21 16:03:40|12939|12934|12939.5|12934.5|12939.5|12934.5|12938.5|12933.5|1
1740153830000|2025-02-21 16:03:50|12939|12934|12939.5|12934.5|12939.5|12934.5|12939|12934|0
1740153850000|2025-02-21 16:04:10|12940|12935|12940|12935|12940.5|12935.5|12939|12934|2
1740153860000|2025-02-21 16:04:20|12939.5|12934.5|12941|12936|12941.5|12936.5|12939.5|12934.5|5
1740153870000|2025-02-21 16:04:30|12941.5|12936.5|12940.5|12935.5|12942|12937|12940.5|12935.5|8
1740153880000|2025-02-21 16:04:40|12941|12936|12941.5|12936.5|12941.5|12936.5|12941|12936|0
1740153890000|2025-02-21 16:04:50|12941|12936|12940.5|12935.5|12941.5|12936.5|12940|12935|0
1740153900000|2025-02-21 16:05:00|12941|12936|12941.5|12936.5|12941.5|12936.5|12941|12936|0
1740153910000|2025-02-21 16:05:10|12942|12937|12942.5|12937.5|12942.5|12937.5|12942|12937|0
1740153920000|2025-02-21 16:05:20|12943|12938|12943|12938|12943|12938|12943|12938|0
1740153930000|2025-02-21 16:05:30|12944|12939|12942|12937|12944|12939|12942|12937|5
1740153940000|2025-02-21 16:05:40|12942.5|12937.5|12943.5|12938.5|12943.5|12938.5|12941.5|12936.5|3
1740153950000|2025-02-21 16:05:50|12943|12938|12942.5|12937.5|12943|12938|12941.5|12936.5|0
1740153960000|2025-02-21 16:06:00|12942|12937|12939.5|12934.5|12942|12937|12939|12934|5
1740153970000|2025-02-21 16:06:10|12940|12935|12940.5|12935.5|12940.5|12935.5|12940|12935|1
1740153990000|2025-02-21 16:06:30|12940|12935|12940|12935|12940|12935|12940|12935|0
1740154000000|2025-02-21 16:06:40|12940.5|12935.5|12940.5|12935.5|12941|12936|12940.5|12935.5|1
1740154010000|2025-02-21 16:06:50|12941|12936|12940|12935|12941|12936|12940|12935|1
1740154020000|2025-02-21 16:07:00|12940.5|12935.5|12940.5|12935.5|12941|12936|12938|12933|8
1740154030000|2025-02-21 16:07:10|12941|12936|12941.5|12936.5|12941.5|12936.5|12941|12936|1
1740154040000|2025-02-21 16:07:20|12942|12937|12942.5|12937.5|12943|12938|12942|12937|0
1740154050000|2025-02-21 16:07:30|12943|12938|12943.5|12938.5|12943.5|12938.5|12942.5|12937.5|0
1740154060000|2025-02-21 16:07:40|12944|12939|12943.5|12938.5|12944|12939|12943.5|12938.5|0
1740154070000|2025-02-21 16:07:50|12944|12939|12943.5|12938.5|12944|12939|12942.5|12937.5|0
1740154080000|2025-02-21 16:08:00|12944|12939|12945.5|12940.5|12945.5|12940.5|12944|12939|6
1740154100000|2025-02-21 16:08:20|12945|12940|12944.5|12939.5|12945|12940|12944.5|12939.5|5
1740154110000|2025-02-21 16:08:30|12944|12939|12943|12938|12944|12939|12943|12938|0
1740154120000|2025-02-21 16:08:40|12942|12937|12943|12938|12943|12938|12942|12937|2
1740154130000|2025-02-21 16:08:50|12943.5|12938.5|12944.5|12939.5|12945.5|12940.5|12943.5|12938.5|5
1740154140000|2025-02-21 16:09:00|12945|12940|12944.5|12939.5|12945|12940|12944.5|12939.5|0
1740154150000|2025-02-21 16:09:10|12943.5|12938.5|12945.5|12940.5|12945.5|12940.5|12943.5|12938.5|1
1740154160000|2025-02-21 16:09:20|12945|12940|12944.5|12939.5|12945|12940|12944|12939|0
1740154170000|2025-02-21 16:09:30|12945|12940|12944.5|12939.5|12945|12940|12944.5|12939.5|0
1740154180000|2025-02-21 16:09:40|12945|12940|12944.5|12939.5|12945|12940|12944.5|12939.5|0
1740154190000|2025-02-21 16:09:50|12945|12940|12944.5|12939.5|12945|12940|12944.5|12939.5|1
1740154200000|2025-02-21 16:10:00|12944|12939|12944|12939|12944|12939|12943.5|12938.5|2
1740154210000|2025-02-21 16:10:10|12943.5|12938.5|12944|12939|12944|12939|12943.5|12938.5|1
1740154220000|2025-02-21 16:10:20|12943.5|12938.5|12944|12939|12944|12939|12943.5|12938.5|1
1740154230000|2025-02-21 16:10:30|12944.5|12939.5|12943.5|12938.5|12944.5|12939.5|12943.5|12938.5|1
1740154240000|2025-02-21 16:10:40|12944|12939|12941.5|12936.5|12944|12939|12941|12936|5
1740154250000|2025-02-21 16:10:50|12942|12937|12943.5|12938.5|12943.5|12938.5|12942|12937|4
1740154260000|2025-02-21 16:11:00|12944|12939|12946.5|12941.5|12947.5|12942.5|12944|12939|0
1740154270000|2025-02-21 16:11:10|12946|12941|12945.5|12940.5|12946|12941|12944.5|12939.5|3
1740154280000|2025-02-21 16:11:20|12946|12941|12946.5|12941.5|12946.5|12941.5|12946|12941|0
1740154290000|2025-02-21 16:11:30|12947.5|12942.5|12948.5|12943.5|12948.5|12943.5|12947|12942|6
1740154300000|2025-02-21 16:11:40|12947.5|12942.5|12947.5|12942.5|12947.5|12942.5|12947.5|12942.5|6
1740154310000|2025-02-21 16:11:50|12948|12943|12949.5|12944.5|12949.5|12944.5|12947.5|12942.5|1
1740154320000|2025-02-21 16:12:00|12950|12945|12949.5|12944.5|12950.5|12945.5|12949.5|12944.5|3
1740154340000|2025-02-21 16:12:20|12949|12944|12949|12944|12949|12944|12948.5|12943.5|0
1740154350000|2025-02-21 16:12:30|12948.5|12943.5|12950.5|12945.5|12950.5|12945.5|12948.5|12943.5|2
1740154360000|2025-02-21 16:12:40|12950|12945|12951.5|12946.5|12951.5|12946.5|12950|12945|1
1740154370000|2025-02-21 16:12:50|12951|12946|12951.5|12946.5|12951.5|12946.5|12951|12946|0
1740154380000|2025-02-21 16:13:00|12951|12946|12950.5|12945.5|12951|12946|12950|12945|2
1740154390000|2025-02-21 16:13:10|12950|12945|12952.5|12947.5|12952.5|12947.5|12950|12945|0
1740154400000|2025-02-21 16:13:20|12952|12947|12952.5|12947.5|12952.5|12947.5|12951.5|12946.5|0
1740154410000|2025-02-21 16:13:30|12953|12948|12953.5|12948.5|12953.5|12948.5|12953|12948|1
1740154420000|2025-02-21 16:13:40|12953|12948|12953.5|12948.5|12953.5|12948.5|12953|12948|0
1740154430000|2025-02-21 16:13:50|12953|12948|12952.5|12947.5|12953.5|12948.5|12952.5|12947.5|2
1740154440000|2025-02-21 16:14:00|12953|12948|12953.5|12948.5|12953.5|12948.5|12953|12948|1
1740154450000|2025-02-21 16:14:10|12953|12948|12953|12948|12953|12948|12952|12947|0
1740154460000|2025-02-21 16:14:20|12953.5|12948.5|12952.5|12947.5|12953.5|12948.5|12952|12947|0
1740154470000|2025-02-21 16:14:30|12952|12947|12950.5|12945.5|12952|12947|12950.5|12945.5|3
1740154480000|2025-02-21 16:14:40|12951|12946|12951.5|12946.5|12951.5|12946.5|12950.5|12945.5|0
1740154490000|2025-02-21 16:14:50|12952|12947|12952.5|12947.5|12952.5|12947.5|12952|12947|0
1740154500000|2025-02-21 16:15:00|12953|12948|12951.5|12946.5|12953|12948|12950.5|12945.5|7
1740154510000|2025-02-21 16:15:10|12952.5|12947.5|12951.5|12946.5|12953|12948|12950.5|12945.5|2
1740154520000|2025-02-21 16:15:20|12952|12947|12952.5|12947.5|12953|12948|12952|12947|2
1740154530000|2025-02-21 16:15:30|12952|12947|12953|12948|12953|12948|12952|12947|0
1740154540000|2025-02-21 16:15:40|12952.5|12947.5|12952|12947|12952.5|12947.5|12952|12947|0
1740154550000|2025-02-21 16:15:50|12951.5|12946.5|12951.5|12946.5|12952|12947|12951|12946|7
1740154560000|2025-02-21 16:16:00|12952|12947|12951.5|12946.5|12952|12947|12951|12946|2
1740154580000|2025-02-21 16:16:20|12952|12947|12951.5|12946.5|12952.5|12947.5|12951.5|12946.5|0
1740154590000|2025-02-21 16:16:30|12951|12946|12952.5|12947.5|12952.5|12947.5|12950.5|12945.5|9
1740154610000|2025-02-21 16:16:50|12953|12948|12953.5|12948.5|12955|12950|12953|12948|6
1740154620000|2025-02-21 16:17:00|12953|12948|12953.5|12948.5|12953.5|12948.5|12952.5|12947.5|4
1740154630000|2025-02-21 16:17:10|12953|12948|12952.5|12947.5|12953|12948|12952.5|12947.5|2
1740154640000|2025-02-21 16:17:20|12953|12948|12952|12947|12953|12948|12952|12947|0
1740154650000|2025-02-21 16:17:30|12952.5|12947.5|12952.5|12947.5|12952.5|12947.5|12952|12947|2
1740154660000|2025-02-21 16:17:40|12953|12948|12952|12947|12953|12948|12952|12947|3
1740154670000|2025-02-21 16:17:50|12952.5|12947.5|12952|12947|12952.5|12947.5|12952|12947|1
1740154680000|2025-02-21 16:18:00|12952.5|12947.5|12952|12947|12953|12948|12952|12947|4
1740154690000|2025-02-21 16:18:10|12952.5|12947.5|12952|12947|12952.5|12947.5|12952|12947|0
1740154700000|2025-02-21 16:18:20|12950.5|12945.5|12952.5|12947.5|12952.5|12947.5|12950.5|12945.5|13
1740154710000|2025-02-21 16:18:30|12952|12947|12952.5|12947.5|12952.5|12947.5|12952|12947|1
1740154720000|2025-02-21 16:18:40|12952|12947|12953.5|12948.5|12953.5|12948.5|12952|12947|3
1740154730000|2025-02-21 16:18:50|12954|12949|12954|12949|12954|12949|12954|12949|0
1740154740000|2025-02-21 16:19:00|12954.5|12949.5|12955|12950|12955.5|12950.5|12954.5|12949.5|1
1740154750000|2025-02-21 16:19:10|12955.5|12950.5|12954.5|12949.5|12955.5|12950.5|12954|12949|5
1740154760000|2025-02-21 16:19:20|12954|12949|12954|12949|12954|12949|12954|12949|1
1740154770000|2025-02-21 16:19:30|12955|12950|12955.5|12950.5|12955.5|12950.5|12955|12950|2
1740154780000|2025-02-21 16:19:40|12955|12950|12954.5|12949.5|12955.5|12950.5|12954.5|12949.5|0
1740154790000|2025-02-21 16:19:50|12955|12950|12955|12950|12955|12950|12955|12950|1
1740154800000|2025-02-21 16:20:00|12955.5|12950.5|12954.5|12949.5|12955.5|12950.5|12954.5|12949.5|0
1740154810000|2025-02-21 16:20:10|12955|12950|12956|12951|12956|12951|12955|12950|2
1740154820000|2025-02-21 16:20:20|12956.5|12951.5|12954|12949|12956.5|12951.5|12954|12949|11
1740154830000|2025-02-21 16:20:30|12954.5|12949.5|12954.5|12949.5|12954.5|12949.5|12954.5|12949.5|0
1740154840000|2025-02-21 16:20:40|12954|12949|12954.5|12949.5|12954.5|12949.5|12953.5|12948.5|4
1740154850000|2025-02-21 16:20:50|12954|12949|12953.5|12948.5|12954.5|12949.5|12953.5|12948.5|2
1740154860000|2025-02-21 16:21:00|12954|12949|12953|12948|12954|12949|12953|12948|0
1740154870000|2025-02-21 16:21:10|12953.5|12948.5|12951.5|12946.5|12953.5|12948.5|12951.5|12946.5|1
1740154880000|2025-02-21 16:21:20|12952|12947|12951.5|12946.5|12952|12947|12951.5|12946.5|0
1740154890000|2025-02-21 16:21:30|12951|12946|12950.5|12945.5|12951|12946|12950.5|12945.5|0
1740154900000|2025-02-21 16:21:40|12950|12945|12950|12945|12950|12945|12950|12945|1
1740154910000|2025-02-21 16:21:50|12949.5|12944.5|12947.5|12942.5|12950|12945|12947.5|12942.5|2
1740154920000|2025-02-21 16:22:00|12948|12943|12949.5|12944.5|12949.5|12944.5|12948|12943|4
1740154930000|2025-02-21 16:22:10|12949|12944|12949.5|12944.5|12949.5|12944.5|12949|12944|3
1740154940000|2025-02-21 16:22:20|12949|12944|12949.5|12944.5|12949.5|12944.5|12949|12944|0
1740154950000|2025-02-21 16:22:30|12949|12944|12949|12944|12949.5|12944.5|12949|12944|0
1740154960000|2025-02-21 16:22:40|12949.5|12944.5|12951|12946|12951|12946|12949.5|12944.5|9
1740154970000|2025-02-21 16:22:50|12951.5|12946.5|12951.5|12946.5|12952|12947|12951.5|12946.5|1
1740154980000|2025-02-21 16:23:00|12952|12947|12951.5|12946.5|12952|12947|12951.5|12946.5|1
1740154990000|2025-02-21 16:23:10|12951|12946|12951.5|12946.5|12951.5|12946.5|12950.5|12945.5|4
1740155000000|2025-02-21 16:23:20|12951|12946|12950.5|12945.5|12951|12946|12950|12945|1
1740155020000|2025-02-21 16:23:40|12951.5|12946.5|12951.5|12946.5|12951.5|12946.5|12951.5|12946.5|4
1740155030000|2025-02-21 16:23:50|12951|12946|12950.5|12945.5|12951|12946|12950.5|12945.5|1
1740155040000|2025-02-21 16:24:00|12950|12945|12950.5|12945.5|12950.5|12945.5|12950|12945|0
1740155050000|2025-02-21 16:24:10|12950|12945|12949.5|12944.5|12950|12945|12949.5|12944.5|1
1740155060000|2025-02-21 16:24:20|12950|12945|12950.5|12945.5|12950.5|12945.5|12950|12945|4
1740155080000|2025-02-21 16:24:40|12951|12946|12950.5|12945.5|12951.5|12946.5|12950.5|12945.5|0
1740155090000|2025-02-21 16:24:50|12951|12946|12951|12946|12951|12946|12951|12946|0
1740155100000|2025-02-21 16:25:00|12950.5|12945.5|12951.5|12946.5|12953|12948|12950.5|12945.5|4
1740155110000|2025-02-21 16:25:10|12951|12946|12951.5|12946.5|12951.5|12946.5|12951|12946|2
1740155120000|2025-02-21 16:25:20|12952|12947|12953|12948|12953|12948|12952|12947|0
1740155130000|2025-02-21 16:25:30|12954|12949|12953.5|12948.5|12954|12949|12953.5|12948.5|9
1740155140000|2025-02-21 16:25:40|12954|12949|12954.5|12949.5|12954.5|12949.5|12953.5|12948.5|0
1740155150000|2025-02-21 16:25:50|12955|12950|12955.5|12950.5|12955.5|12950.5|12954|12949|4
1740155160000|2025-02-21 16:26:00|12955|12950|12953.5|12948.5|12955.5|12950.5|12953.5|12948.5|1
1740155170000|2025-02-21 16:26:10|12954|12949|12953.5|12948.5|12954|12949|12951|12946|12
1740155180000|2025-02-21 16:26:20|12953|12948|12952|12947|12953|12948|12952|12947|1
1740155190000|2025-02-21 16:26:30|12951.5|12946.5|12952.5|12947.5|12952.5|12947.5|12951.5|12946.5|1
1740155200000|2025-02-21 16:26:40|12953|12948|12953.5|12948.5|12953.5|12948.5|12953|12948|0
1740155210000|2025-02-21 16:26:50|12953|12948|12952.5|12947.5|12953|12948|12952.5|12947.5|2
1740155220000|2025-02-21 16:27:00|12953|12948|12953.5|12948.5|12953.5|12948.5|12952.5|12947.5|2
1740155230000|2025-02-21 16:27:10|12954|12949|12954|12949|12954|12949|12953.5|12948.5|0
1740155240000|2025-02-21 16:27:20|12953.5|12948.5|12954.5|12949.5|12954.5|12949.5|12953.5|12948.5|1
1740155250000|2025-02-21 16:27:30|12954|12949|12953|12948|12955|12950|12953|12948|3
1740155260000|2025-02-21 16:27:40|12952.5|12947.5|12952.5|12947.5|12953|12948|12952.5|12947.5|4
1740155270000|2025-02-21 16:27:50|12953|12948|12953|12948|12953|12948|12953|12948|0
1740155280000|2025-02-21 16:28:00|12953.5|12948.5|12954|12949|12954.5|12949.5|12953.5|12948.5|10
1740155290000|2025-02-21 16:28:10|12954.5|12949.5|12954.5|12949.5|12955|12950|12954|12949|2
1740155300000|2025-02-21 16:28:20|12954|12949|12954|12949|12954.5|12949.5|12954|12949|4
1740155310000|2025-02-21 16:28:30|12954.5|12949.5|12954.5|12949.5|12954.5|12949.5|12954.5|12949.5|1
1740155320000|2025-02-21 16:28:40|12955|12950|12954.5|12949.5|12955|12950|12954|12949|5
1740155330000|2025-02-21 16:28:50|12955.5|12950.5|12954.5|12949.5|12955.5|12950.5|12954.5|12949.5|7
1740155340000|2025-02-21 16:29:00|12955.5|12950.5|12956|12951|12956|12951|12955|12950|14
1740155350000|2025-02-21 16:29:10|12957.5|12952.5|12957.5|12952.5|12958|12953|12957|12952|15
1740155360000|2025-02-21 16:29:20|12957|12952|12956.5|12951.5|12957.5|12952.5|12956|12951|13
1740155370000|2025-02-21 16:29:30|12956|12951|12954.5|12949.5|12956|12951|12954|12949|10
1740155380000|2025-02-21 16:29:40|12955|12950|12954|12949|12955|12950|12953|12948|9
1740155390000|2025-02-21 16:29:50|12953.5|12948.5|12954.5|12949.5|12955|12950|12953|12948|27
1740155400000|2025-02-21 16:30:00|12955.5|12948.5|12954.5|12948.5|12955.5|12948.5|12954.5|12947.5|8
1740155420000|2025-02-21 16:30:20|12953.5|12947.5|12953.5|12947.5|12953.5|12947.5|12953.5|12946.5|3
1740155430000|2025-02-21 16:30:30|12954.5||12954.5||12954.5||12954.5||3
1740155440000|2025-02-21 16:30:40|12953.5|12946.5|12953.5|12946.5|12953.5|12946.5|12953.5|12946.5|0
1740155450000|2025-02-21 16:30:50||12947.5||12946.5||12947.5||12946.5|1
1740155460000|2025-02-21 16:31:00||12947.5||12947.5||12947.5||12947.5|0
1740155470000|2025-02-21 16:31:10|12952.5|12946.5|12951.5|12945.5|12952.5|12946.5|12951.5|12944.5|6
1740155480000|2025-02-21 16:31:20|12952.5|12946.5|12952.5|12946.5|12952.5|12946.5|12952.5|12946.5|3
1740155490000|2025-02-21 16:31:30|12951.5|12945.5|12951.5|12945.5|12952.5|12945.5|12951.5|12945.5|4
1740155500000|2025-02-21 16:31:40|12952.5|12946.5|12951.5|12944.5|12952.5|12946.5|12951.5|12944.5|2
1740155510000|2025-02-21 16:31:50|12952.5|12945.5|12951.5|12944.5|12952.5|12945.5|12951.5|12944.5|4
1740155520000|2025-02-21 16:32:00|12950.5|12943.5|12949.5|12943.5|12950.5|12944.5|12949.5|12942.5|21
1740155530000|2025-02-21 16:32:10|12950.5|12942.5|12947.5|12941.5|12950.5|12942.5|12947.5|12940.5|25
1740155540000|2025-02-21 16:32:20|12948.5|12940.5|12948.5|12941.5|12948.5|12941.5|12947.5|12940.5|5
1740155550000|2025-02-21 16:32:30|12947.5|12942.5|12948.5|12941.5|12948.5|12942.5|12947.5|12941.5|6
1740155560000|2025-02-21 16:32:40|12947.5|12942.5|12949.5|12942.5|12949.5|12942.5|12947.5|12942.5|1
1740155570000|2025-02-21 16:32:50||12943.5||12942.5||12943.5||12942.5|0
1740155580000|2025-02-21 16:33:00|12950.5|12943.5|12950.5|12943.5|12950.5|12943.5|12950.5|12943.5|0
1740155590000|2025-02-21 16:33:10|12949.5|12942.5|12949.5|12943.5|12949.5|12943.5|12949.5|12942.5|1
1740155600000|2025-02-21 16:33:20|12950.5||12950.5||12950.5||12950.5||2
1740155610000|2025-02-21 16:33:30|12951.5|12944.5|12951.5|12944.5|12951.5|12945.5|12951.5|12944.5|6
1740155620000|2025-02-21 16:33:40|12950.5|12943.5|12950.5|12943.5|12950.5|12944.5|12949.5|12942.5|16
1740155630000|2025-02-21 16:33:50|12951.5|12944.5|12952.5|12945.5|12952.5|12946.5|12951.5|12944.5|3
1740155640000|2025-02-21 16:34:00|12951.5|12943.5|12951.5|12944.5|12951.5|12944.5|12950.5|12943.5|4
1740155650000|2025-02-21 16:34:10||12945.5||12944.5||12945.5||12944.5|7
1740155660000|2025-02-21 16:34:20|12950.5|12943.5|12951.5|12944.5|12951.5|12944.5|12948.5|12942.5|18
1740155670000|2025-02-21 16:34:30|12950.5|12945.5|12951.5|12945.5|12951.5|12945.5|12950.5|12944.5|4
1740155680000|2025-02-21 16:34:40||12944.5||12945.5||12945.5||12944.5|5
1740155690000|2025-02-21 16:34:50|12952.5|12946.5|12951.5|12944.5|12952.5|12946.5|12951.5|12944.5|19
1740155700000|2025-02-21 16:35:00|12952.5|12945.5|12954.5|12947.5|12954.5|12947.5|12951.5|12945.5|26
1740155710000|2025-02-21 16:35:10|12955.5|12948.5|12953.5|12947.5|12955.5|12948.5|12953.5|12947.5|8
1740155720000|2025-02-21 16:35:20|12952.5|12946.5|12953.5|12946.5|12954.5|12947.5|12952.5|12946.5|18
1740155730000|2025-02-21 16:35:30|12952.5||12952.5||12953.5||12952.5||4
1740155740000|2025-02-21 16:35:40|12953.5|12947.5|12955.5|12948.5|12955.5|12948.5|12953.5|12947.5|8
1740155750000|2025-02-21 16:35:50|12954.5|12947.5|12955.5|12948.5|12955.5|12949.5|12954.5|12947.5|30
1740155760000|2025-02-21 16:36:00|12956.5|12949.5|12956.5|12949.5|12956.5|12949.5|12956.5|12949.5|3
1740155770000|2025-02-21 16:36:10|12957.5|12950.5|12957.5|12950.5|12957.5|12951.5|12956.5|12950.5|9
1740155780000|2025-02-21 16:36:20|12958.5|12951.5|12958.5|12951.5|12958.5|12952.5|12958.5|12951.5|3
1740155790000|2025-02-21 16:36:30||12952.5||12951.5||12952.5||12951.5|3
1740155800000|2025-02-21 16:36:40|12957.5|12950.5|12958.5|12951.5|12958.5|12951.5|12957.5|12950.5|6
1740155810000|2025-02-21 16:36:50|12957.5|12950.5|12958.5|12951.5|12958.5|12951.5|12957.5|12950.5|0
1740155820000|2025-02-21 16:37:00|12959.5|12952.5|12960.5|12953.5|12960.5|12953.5|12959.5|12951.5|4
1740155830000|2025-02-21 16:37:10|12959.5|12954.5|12960.5|12953.5|12960.5|12954.5|12959.5|12953.5|2
1740155840000|2025-02-21 16:37:20|12961.5|12954.5|12961.5|12954.5|12961.5|12954.5|12961.5|12954.5|3
1740155850000|2025-02-21 16:37:30||12955.5||12954.5||12955.5||12954.5|0
1740155860000|2025-02-21 16:37:40|12960.5|12953.5|12961.5|12953.5|12961.5|12954.5|12960.5|12953.5|0
1740155870000|2025-02-21 16:37:50|12960.5|12954.5|12960.5|12953.5|12961.5|12954.5|12960.5|12953.5|0
1740155880000|2025-02-21 16:38:00|12961.5|12954.5|12962.5|12955.5|12962.5|12955.5|12961.5|12954.5|5
1740155890000|2025-02-21 16:38:10||12954.5||12955.5||12955.5||12954.5|0
1740155910000|2025-02-21 16:38:30|12961.5|12954.5|12961.5|12954.5|12961.5|12955.5|12961.5|12953.5|0
1740155940000|2025-02-21 16:39:00|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|0
1740155950000|2025-02-21 16:39:10|12959.5|12952.5|12959.5|12952.5|12959.5|12953.5|12959.5|12952.5|1
1740155960000|2025-02-21 16:39:20||12953.5||12953.5||12953.5||12952.5|0
1740155970000|2025-02-21 16:39:30||12952.5||12953.5||12953.5||12952.5|0
1740155980000|2025-02-21 16:39:40|12960.5|12954.5|12962.5|12955.5|12962.5|12955.5|12960.5|12953.5|4
1740155990000|2025-02-21 16:39:50|12960.5|12956.5|12960.5|12954.5|12960.5|12956.5|12960.5|12954.5|9
1740156000000|2025-02-21 16:40:00|12959.5|12953.5|12959.5|12953.5|12959.5|12954.5|12959.5|12953.5|4
1740156010000|2025-02-21 16:40:10|12958.5|12952.5|12958.5|12952.5|12958.5|12952.5|12958.5|12952.5|3
1740156020000|2025-02-21 16:40:20|12959.5||12959.5||12959.5||12959.5||0
1740156030000|2025-02-21 16:40:30|12958.5|12951.5|12958.5|12951.5|12958.5|12951.5|12958.5|12951.5|0
1740156040000|2025-02-21 16:40:40|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|0
1740156050000|2025-02-21 16:40:50|12958.5|12951.5|12958.5|12951.5|12958.5|12951.5|12958.5|12951.5|0
1740156060000|2025-02-21 16:41:00|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|4
1740156070000|2025-02-21 16:41:10|12960.5|12953.5|12961.5|12955.5|12961.5|12955.5|12960.5|12953.5|4
1740156080000|2025-02-21 16:41:20|12962.5|12954.5|12961.5|12954.5|12962.5|12954.5|12961.5|12954.5|1
1740156090000|2025-02-21 16:41:30|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|0
1740156100000|2025-02-21 16:41:40||12954.5||12953.5||12954.5||12953.5|0
1740156110000|2025-02-21 16:41:50||12954.5||12953.5||12954.5||12953.5|0
1740156130000|2025-02-21 16:42:10|12961.5|12955.5|12960.5|12953.5|12961.5|12955.5|12960.5|12953.5|8
1740156140000|2025-02-21 16:42:20|12959.5||12959.5||12959.5||12959.5||0
1740156150000|2025-02-21 16:42:30||12952.5||12953.5||12953.5||12952.5|1
1740156160000|2025-02-21 16:42:40|12960.5||12960.5||12960.5||12960.5||1
1740156190000|2025-02-21 16:43:10|12959.5|12954.5|12959.5|12953.5|12959.5|12954.5|12959.5|12953.5|4
1740156200000|2025-02-21 16:43:20|12960.5||12960.5||12960.5||12960.5||1
1740156210000|2025-02-21 16:43:30||12952.5||12953.5||12953.5||12952.5|0
1740156220000|2025-02-21 16:43:40||12954.5||12954.5||12954.5||12954.5|0
1740156230000|2025-02-21 16:43:50||12953.5||12953.5||12953.5||12953.5|0
1740156240000|2025-02-21 16:44:00||12954.5||12954.5||12954.5||12954.5|0
1740156260000|2025-02-21 16:44:20||12953.5||12953.5||12953.5||12953.5|1
1740156280000|2025-02-21 16:44:40|12959.5|12952.5|12960.5|12953.5|12960.5|12953.5|12959.5|12952.5|0
1740156290000|2025-02-21 16:44:50|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|0
1740156320000|2025-02-21 16:45:20|12960.5|12953.5|12962.5|12955.5|12962.5|12955.5|12960.5|12953.5|12
1740156330000|2025-02-21 16:45:30|12961.5|12954.5|12961.5|12954.5|12961.5|12954.5|12961.5|12954.5|0
1740156340000|2025-02-21 16:45:40||12955.5||12955.5||12955.5||12955.5|0
1740156350000|2025-02-21 16:45:50|12962.5|12956.5|12962.5|12955.5|12963.5|12956.5|12961.5|12955.5|7
1740156360000|2025-02-21 16:46:00|12961.5|12954.5|12961.5|12954.5|12961.5|12954.5|12961.5|12954.5|0
1740156370000|2025-02-21 16:46:10|12962.5|12955.5|12961.5|12954.5|12962.5|12955.5|12961.5|12954.5|0
1740156400000|2025-02-21 16:46:40|12960.5|12953.5|12960.5|12953.5|12961.5|12953.5|12960.5|12953.5|0
1740156410000|2025-02-21 16:46:50|12959.5|12951.5|12958.5|12951.5|12960.5|12951.5|12958.5|12951.5|6
1740156430000|2025-02-21 16:47:10|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12951.5|0
1740156440000|2025-02-21 16:47:20|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|0
1740156450000|2025-02-21 16:47:30|12961.5|12954.5|12960.5|12953.5|12961.5|12954.5|12960.5|12953.5|0
1740156490000|2025-02-21 16:48:10|12961.5|12954.5|12961.5|12954.5|12961.5|12954.5|12961.5|12954.5|1
1740156510000|2025-02-21 16:48:30|12962.5|12955.5|12962.5|12956.5|12962.5|12956.5|12962.5|12955.5|0
1740156520000|2025-02-21 16:48:40||12955.5||12955.5||12956.5||12955.5|0
1740156530000|2025-02-21 16:48:50||12956.5||12955.5||12956.5||12955.5|0
1740156540000|2025-02-21 16:49:00|12961.5||12961.5||12961.5||12961.5||0
1740156550000|2025-02-21 16:49:10||12954.5||12954.5||12954.5||12954.5|0
1740156560000|2025-02-21 16:49:20||12955.5||12954.5||12955.5||12954.5|6
1740156570000|2025-02-21 16:49:30|12960.5||12960.5||12960.5||12960.5||1
1740156580000|2025-02-21 16:49:40||12953.5||12953.5||12953.5||12953.5|6
1740156600000|2025-02-21 16:50:00|12959.5|12952.5|12958.5|12951.5|12959.5|12952.5|12958.5|12951.5|3
1740156610000|2025-02-21 16:50:10|12957.5|12950.5|12957.5|12950.5|12958.5|12950.5|12957.5|12950.5|8
1740156620000|2025-02-21 16:50:20|12956.5|12949.5|12957.5|12950.5|12957.5|12951.5|12956.5|12949.5|0
1740156630000|2025-02-21 16:50:30||12951.5||12951.5||12951.5||12951.5|0
1740156640000|2025-02-21 16:50:40|12958.5||12958.5||12958.5||12958.5||1
1740156660000|2025-02-21 16:51:00|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|0
1740156710000|2025-02-21 16:51:50|12956.5|12949.5|12956.5|12949.5|12956.5|12949.5|12956.5|12949.5|0
1740156730000|2025-02-21 16:52:10|12955.5|12947.5|12954.5|12947.5|12955.5|12947.5|12954.5|12947.5|3
1740156740000|2025-02-21 16:52:20|||||||||1
1740156750000|2025-02-21 16:52:30|12955.5|12948.5|12955.5|12948.5|12955.5|12948.5|12955.5|12948.5|0
1740156760000|2025-02-21 16:52:40|12954.5|12947.5|12954.5|12947.5|12954.5|12947.5|12954.5|12947.5|0
1740156770000|2025-02-21 16:52:50|12955.5|12948.5|12955.5|12947.5|12955.5|12948.5|12955.5|12947.5|0
1740156780000|2025-02-21 16:53:00|12954.5||12953.5||12954.5||12953.5||0
1740156790000|2025-02-21 16:53:10|12954.5|12948.5|12955.5|12949.5|12955.5|12949.5|12954.5|12948.5|1
1740156810000|2025-02-21 16:53:30|12957.5||12956.5||12957.5||12956.5||3
1740156830000|2025-02-21 16:53:50|||||||||1
1740156840000|2025-02-21 16:54:00|12955.5|12948.5|12955.5|12948.5|12955.5|12948.5|12955.5|12948.5|0
1740156870000|2025-02-21 16:54:30|12956.5|12949.5|12955.5|12948.5|12956.5|12949.5|12955.5|12948.5|0
1740156900000|2025-02-21 16:55:00|12956.5|12949.5|12955.5|12948.5|12956.5|12949.5|12955.5|12948.5|0
1740156910000|2025-02-21 16:55:10|12954.5||12955.5||12955.5||12954.5||0
1740156920000|2025-02-21 16:55:20||12949.5||12949.5||12949.5||12949.5|0
1740156930000|2025-02-21 16:55:30|12956.5|12950.5|12956.5|12950.5|12956.5|12950.5|12956.5|12950.5|1
1740156940000|2025-02-21 16:55:40||12949.5||12949.5||12949.5||12949.5|1
1740156970000|2025-02-21 16:56:10|12955.5||12956.5||12956.5||12955.5||1
1740156980000|2025-02-21 16:56:20|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|0
1740156990000|2025-02-21 16:56:30|12956.5|12949.5|12956.5|12949.5|12957.5|12949.5|12956.5|12949.5|0
1740157000000|2025-02-21 16:56:40|12957.5|12950.5|12958.5|12951.5|12958.5|12951.5|12957.5|12950.5|0
1740157010000|2025-02-21 16:56:50||12950.5||12951.5||12951.5||12950.5|0
1740157020000|2025-02-21 16:57:00|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|0
1740157040000|2025-02-21 16:57:20|12958.5||12957.5||12958.5||12957.5||0
1740157060000|2025-02-21 16:57:40||12951.5||12951.5||12951.5||12951.5|1
1740157070000|2025-02-21 16:57:50|12958.5|12952.5|12959.5|12953.5|12959.5|12953.5|12958.5|12952.5|1
1740157080000|2025-02-21 16:58:00|12960.5|12952.5|12958.5|12951.5|12960.5|12952.5|12958.5|12951.5|0
1740157090000|2025-02-21 16:58:10|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|0
1740157140000|2025-02-21 16:59:00|12956.5|12949.5|12956.5|12949.5|12956.5|12949.5|12956.5|12949.5|0
1740157150000|2025-02-21 16:59:10|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|1
1740157200000|2025-02-21 17:00:00|12956.5|12949.5|12958.5|12951.5|12958.5|12951.5|12956.5|12949.5|0
1740157210000|2025-02-21 17:00:10||12950.5||12951.5||12951.5||12950.5|0
1740157220000|2025-02-21 17:00:20|12959.5||12958.5||12959.5||12958.5||0
1740157240000|2025-02-21 17:00:40|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|12956.5|12949.5|8
1740157250000|2025-02-21 17:00:50|12958.5|12951.5|12958.5|12951.5|12958.5|12951.5|12958.5|12951.5|2
1740157260000|2025-02-21 17:01:00|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|4
1740157290000|2025-02-21 17:01:30|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|0
1740157340000|2025-02-21 17:02:20|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|1
1740157350000|2025-02-21 17:02:30|12958.5|12951.5|12958.5|12951.5|12958.5|12951.5|12958.5|12951.5|0
1740157380000|2025-02-21 17:03:00|12957.5|12950.5|12957.5|12950.5|12957.5|12951.5|12957.5|12950.5|1
1740157390000|2025-02-21 17:03:10|12956.5|12949.5|12956.5|12949.5|12956.5|12949.5|12956.5|12949.5|4
1740157400000|2025-02-21 17:03:20|12957.5|12951.5|12958.5|12951.5|12958.5|12951.5|12957.5|12951.5|2
1740157410000|2025-02-21 17:03:30|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|2
1740157420000|2025-02-21 17:03:40|12958.5|12953.5|12958.5|12951.5|12958.5|12953.5|12958.5|12951.5|9
1740157430000|2025-02-21 17:03:50|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|3
1740157440000|2025-02-21 17:04:00|12958.5|12951.5|12960.5|12952.5|12960.5|12952.5|12958.5|12951.5|0
1740157450000|2025-02-21 17:04:10|12959.5|12953.5|12960.5|12953.5|12960.5|12953.5|12959.5|12953.5|0
1740157520000|2025-02-21 17:05:20|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12951.5|0
1740157540000|2025-02-21 17:05:40|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|1
1740157560000|2025-02-21 17:06:00||12952.5||12953.5||12953.5||12952.5|0
1740157590000|2025-02-21 17:06:30|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|0
1740157610000|2025-02-21 17:06:50|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|0
1740157620000|2025-02-21 17:07:00|12959.5|12952.5|12960.5|12953.5|12960.5|12953.5|12959.5|12952.5|2
1740157650000|2025-02-21 17:07:30|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|1
1740157660000|2025-02-21 17:07:40|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|12960.5|12953.5|0
1740157700000|2025-02-21 17:08:20|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|0
1740157720000|2025-02-21 17:08:40|12958.5|12951.5|12957.5|12950.5|12958.5|12951.5|12957.5|12950.5|2
1740157760000|2025-02-21 17:09:20|12956.5||12956.5||12956.5||12956.5||0
1740157800000|2025-02-21 17:10:00|12957.5||12957.5||12957.5||12957.5||1
1740157920000|2025-02-21 17:12:00|12958.5|12951.5|12959.5|12951.5|12959.5|12952.5|12958.5|12951.5|17
1740157930000|2025-02-21 17:12:10||12952.5||12952.5||12952.5||12952.5|0
1740157990000|2025-02-21 17:13:10||12953.5||12953.5||12953.5||12953.5|0
1740158010000|2025-02-21 17:13:30|12958.5|12952.5|12958.5|12951.5|12958.5|12952.5|12958.5|12951.5|1
1740158020000|2025-02-21 17:13:40|12959.5||12958.5||12959.5||12958.5||0
1740158040000|2025-02-21 17:14:00|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|12959.5|12952.5|0
1740158140000|2025-02-21 17:15:40||12953.5||12952.5||12953.5||12952.5|1
1740158150000|2025-02-21 17:15:50|12958.5|12951.5|12958.5|12951.5|12958.5|12951.5|12958.5|12951.5|0
1740158180000|2025-02-21 17:16:20||12950.5||12951.5||12951.5||12950.5|1
1740158250000|2025-02-21 17:17:30|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|12957.5|12950.5|0
1740158260000|2025-02-21 17:17:40|12956.5|12949.5|12956.5|12949.5|12956.5|12949.5|12956.5|12949.5|2
1740158280000|2025-02-21 17:18:00||12950.5||12950.5||12950.5||12950.5|0
1740158290000|2025-02-21 17:18:10||12949.5||12949.5||12949.5||12949.5|0
1740158300000|2025-02-21 17:18:20|12954.5|12948.5|12956.5|12949.5|12956.5|12949.5|12954.5|12948.5|11
1740158320000|2025-02-21 17:18:40|12955.5|12948.5|12955.5|12948.5|12955.5|12948.5|12955.5|12948.5|0
1740158340000|2025-02-21 17:19:00|12954.5|12947.5|12952.5|12946.5|12954.5|12947.5|12952.5|12946.5|3
1740158360000|2025-02-21 17:19:20|12951.5|12944.5|12951.5|12944.5|12951.5|12944.5|12951.5|12944.5|3
1740158370000|2025-02-21 17:19:30|12949.5|12943.5|12949.5|12942.5|12949.5|12943.5|12949.5|12942.5|1
1740158400000|2025-02-21 17:20:00|12948.5|12941.5|12947.5|12940.5|12948.5|12941.5|12947.5|12940.5|0
1740158440000|2025-02-21 17:20:40|12949.5|12941.5|12949.5|12942.5|12949.5|12942.5|12949.5|12941.5|5
1740158460000|2025-02-21 17:21:00|12948.5|12941.5|12947.5|12941.5|12948.5|12941.5|12947.5|12941.5|3
1740158470000|2025-02-21 17:21:10|12948.5||12948.5||12948.5||12948.5||1
1740158480000|2025-02-21 17:21:20|12949.5|12942.5|12950.5|12943.5|12950.5|12943.5|12949.5|12942.5|1
1740158490000|2025-02-21 17:21:30|12951.5|12944.5|12951.5|12944.5|12951.5|12944.5|12951.5|12944.5|0
1740158510000|2025-02-21 17:21:50|12950.5|12943.5|12950.5|12943.5|12950.5|12943.5|12950.5|12943.5|0
1740158550000|2025-02-21 17:22:30|12949.5|12942.5|12949.5|12942.5|12949.5|12942.5|12949.5|12942.5|0
1740158590000|2025-02-21 17:23:10||12941.5||12943.5||12943.5||12941.5|0
1740158600000|2025-02-21 17:23:20|12950.5|12944.5|12950.5|12943.5|12951.5|12944.5|12950.5|12943.5|2
1740158610000|2025-02-21 17:23:30|12948.5|12941.5|12948.5|12941.5|12948.5|12941.5|12948.5|12941.5|1
1740158650000|2025-02-21 17:24:10|12949.5|12942.5|12949.5|12942.5|12949.5|12942.5|12949.5|12942.5|0
1740158660000|2025-02-21 17:24:20|12948.5|12941.5|12948.5|12941.5|12949.5|12941.5|12948.5|12941.5|0
1740158690000|2025-02-21 17:24:50|12949.5|12942.5|12949.5|12942.5|12949.5|12942.5|12949.5|12942.5|1
1740158710000|2025-02-21 17:25:10|12950.5|12943.5|12949.5|12943.5|12950.5|12943.5|12949.5|12943.5|0
1740158720000|2025-02-21 17:25:20|12950.5||12950.5||12950.5||12949.5||0
1740158730000|2025-02-21 17:25:30|12951.5|12944.5|12951.5|12944.5|12951.5|12944.5|12951.5|12944.5|0
1740158760000|2025-02-21 17:26:00|12949.5|12942.5|12950.5|12943.5|12950.5|12943.5|12949.5|12941.5|4
1740158780000|2025-02-21 17:26:20|12951.5|12944.5|12951.5|12944.5|12951.5|12944.5|12951.5|12944.5|0
1740158790000|2025-02-21 17:26:30|12950.5|12943.5|12950.5|12943.5|12950.5|12943.5|12950.5|12943.5|1
1740158800000|2025-02-21 17:26:40|12949.5|12942.5|12949.5|12942.5|12949.5|12942.5|12949.5|12942.5|0
1740158810000|2025-02-21 17:26:50|12950.5||12949.5||12950.5||12949.5||0
1740158820000|2025-02-21 17:27:00|12950.5|12943.5|12949.5|12942.5|12950.5|12943.5|12949.5|12942.5|1
1740158830000|2025-02-21 17:27:10||12941.5||12942.5||12942.5||12941.5|2
1740158840000|2025-02-21 17:27:20|12950.5|12943.5|12950.5|12943.5|12950.5|12943.5|12950.5|12943.5|1
1740158880000|2025-02-21 17:28:00|12951.5|12944.5|12951.5|12944.5|12951.5|12944.5|12951.5|12944.5|0
1740158890000|2025-02-21 17:28:10||12945.5||12943.5||12945.5||12943.5|1
1740158900000|2025-02-21 17:28:20|12950.5||12950.5||12950.5||12950.5||0
1740158920000|2025-02-21 17:28:40||12942.5||12942.5||12942.5||12942.5|0
1740158930000|2025-02-21 17:28:50|12949.5|12941.5|12948.5|12941.5|12949.5|12941.5|12948.5|12941.5|0
1740158950000|2025-02-21 17:29:10|12947.5||12948.5||12948.5||12947.5||1
1740158970000|2025-02-21 17:29:30|12947.5|12940.5|12947.5|12940.5|12947.5|12940.5|12947.5|12940.5|0
1740158980000|2025-02-21 17:29:40|12948.5||12948.5||12948.5||12948.5||0
1740158990000|2025-02-21 17:29:50|12947.5||12947.5||12947.5||12947.5||0
1740159000000|2025-02-21 17:30:00|12948.5|12941.5|12946.5|12939.5|12948.5|12941.5|12946.5|12939.5|0
1740159010000|2025-02-21 17:30:10||12937.5||12938.5||12938.5||12937.5|0
1740159020000|2025-02-21 17:30:20|12945.5|12939.5|12945.5|12939.5|12945.5|12939.5|12945.5|12939.5|2
1740159040000|2025-02-21 17:30:40|12946.5||12946.5||12946.5||12946.5||0
1740159050000|2025-02-21 17:30:50|12947.5|12940.5|12948.5|12941.5|12948.5|12941.5|12947.5|12940.5|3
1740159060000|2025-02-21 17:31:00|12947.5|12940.5|12947.5|12940.5|12947.5|12940.5|12947.5|12940.5|1
1740159070000|2025-02-21 17:31:10|12946.5|12939.5|12946.5|12939.5|12946.5|12940.5|12946.5|12939.5|0
1740159100000|2025-02-21 17:31:40||12937.5||12938.5||12938.5||12937.5|0
1740159110000|2025-02-21 17:31:50||12939.5||12939.5||12939.5||12939.5|0
1740159120000|2025-02-21 17:32:00|12947.5||12947.5||12947.5||12947.5||0
1740159130000|2025-02-21 17:32:10|12946.5||12946.5||12946.5||12946.5||0
1740159140000|2025-02-21 17:32:20|12947.5||12946.5||12947.5||12946.5||0
1740159220000|2025-02-21 17:33:40|12945.5|12938.5|12945.5|12938.5|12945.5|12938.5|12945.5|12938.5|1
1740159230000|2025-02-21 17:33:50||12937.5||12938.5||12938.5||12937.5|0
1740159240000|2025-02-21 17:34:00|12946.5||12945.5||12946.5||12945.5||0
1740159260000|2025-02-21 17:34:20|12944.5|12937.5|12944.5|12937.5|12944.5|12937.5|12944.5|12937.5|0
1740159320000|2025-02-21 17:35:20||12936.5||12937.5||12937.5||12936.5|0
1740159330000|2025-02-21 17:35:30|12945.5|12939.5|12945.5|12938.5|12947.5|12939.5|12945.5|12938.5|0
1740159340000|2025-02-21 17:35:40||12937.5||12937.5||12937.5||12937.5|0
1740159350000|2025-02-21 17:35:50|12944.5|12936.5|12944.5|12936.5|12944.5|12936.5|12943.5|12936.5|0
1740159360000|2025-02-21 17:36:00|12943.5||12943.5||12943.5||12943.5||0
1740159370000|2025-02-21 17:36:10||12935.5||12935.5||12935.5||12935.5|0
1740159380000|2025-02-21 17:36:20|12942.5||12943.5||12943.5||12942.5||0
1740159400000|2025-02-21 17:36:40|12942.5|12936.5|12943.5|12936.5|12943.5|12936.5|12942.5|12936.5|1
1740159420000|2025-02-21 17:37:00|12942.5|12935.5|12942.5|12935.5|12942.5|12935.5|12942.5|12935.5|0
1740159430000|2025-02-21 17:37:10|12941.5|12934.5|12941.5|12934.5|12942.5|12935.5|12941.5|12934.5|1
1740159450000|2025-02-21 17:37:30||12933.5||12933.5||12933.5||12933.5|0
1740159460000|2025-02-21 17:37:40|12940.5|12932.5|12939.5|12932.5|12940.5|12933.5|12939.5|12932.5|6
1740159470000|2025-02-21 17:37:50|12940.5|12933.5|12940.5|12933.5|12940.5|12933.5|12940.5|12933.5|0
1740159490000|2025-02-21 17:38:10|12941.5|12934.5|12941.5|12934.5|12942.5|12934.5|12941.5|12934.5|0
1740159500000|2025-02-21 17:38:20|12942.5|12935.5|12942.5|12935.5|12942.5|12935.5|12942.5|12935.5|0
1740159510000|2025-02-21 17:38:30|12941.5|12934.5|12942.5|12934.5|12942.5|12935.5|12941.5|12934.5|0
1740159520000|2025-02-21 17:38:40|12941.5||12941.5||12941.5||12941.5||0
1740159540000|2025-02-21 17:39:00|12940.5|12933.5|12940.5|12933.5|12940.5|12933.5|12940.5|12933.5|0
1740159550000|2025-02-21 17:39:10|12941.5|12934.5|12941.5|12934.5|12941.5|12934.5|12941.5|12933.5|0
1740159560000|2025-02-21 17:39:20|12942.5|12935.5|12941.5|12934.5|12942.5|12935.5|12941.5|12934.5|0
1740159580000|2025-02-21 17:39:40|12942.5|12933.5|12941.5|12933.5|12942.5|12933.5|12941.5|12933.5|0
1740159590000|2025-02-21 17:39:50|12940.5||12941.5||12941.5||12940.5||0
1740159600000|2025-02-21 17:40:00||12934.5||12934.5||12934.5||12934.5|0
1740159610000|2025-02-21 17:40:10||12933.5||12933.5||12933.5||12933.5|0
1740159620000|2025-02-21 17:40:20|12940.5|12932.5|12940.5|12932.5|12940.5|12932.5|12940.5|12932.5|0
1740159630000|2025-02-21 17:40:30|12941.5|12933.5|12941.5|12933.5|12941.5|12933.5|12941.5|12933.5|0
1740159640000|2025-02-21 17:40:40|12940.5||12940.5||12940.5||12940.5||0
1740159670000|2025-02-21 17:41:10||12932.5||12932.5||12932.5||12932.5|0
1740159690000|2025-02-21 17:41:30||12933.5||12933.5||12933.5||12933.5|0
1740159700000|2025-02-21 17:41:40|12941.5||12940.5||12941.5||12940.5||0
1740159710000|2025-02-21 17:41:50|12941.5||12941.5||12941.5||12941.5||0
1740159720000|2025-02-21 17:42:00|12940.5|12932.5|12940.5|12932.5|12940.5|12932.5|12940.5|12932.5|0
1740159730000|2025-02-21 17:42:10|12939.5||12939.5||12940.5||12939.5||0
1740159740000|2025-02-21 17:42:20|12940.5||12939.5||12940.5||12939.5||0
1740159760000|2025-02-21 17:42:40|12942.5|12934.5|12942.5|12934.5|12942.5|12934.5|12941.5|12934.5|7
1740159780000|2025-02-21 17:43:00|12943.5|12935.5|12943.5|12935.5|12943.5|12935.5|12942.5|12935.5|0
1740159820000|2025-02-21 17:43:40||12936.5||12936.5||12936.5||12936.5|0
1740159830000|2025-02-21 17:43:50||12935.5||12936.5||12936.5||12935.5|0
1740159840000|2025-02-21 17:44:00|12944.5||12944.5||12944.5||12944.5||0
1740159890000|2025-02-21 17:44:50|12943.5||12943.5||12943.5||12943.5||0
1740159900000|2025-02-21 17:45:00|12942.5|12935.5|12942.5|12934.5|12942.5|12935.5|12942.5|12934.5|0
1740159910000|2025-02-21 17:45:10|12941.5||12941.5||12941.5||12941.5||0
1740159920000|2025-02-21 17:45:20|12940.5|12933.5|12940.5|12933.5|12940.5|12933.5|12940.5|12933.5|0
1740159930000|2025-02-21 17:45:30|12939.5|12932.5|12939.5|12932.5|12939.5|12932.5|12939.5|12932.5|0
1740159960000|2025-02-21 17:46:00||12931.5||12931.5||12931.5||12931.5|0
1740159970000|2025-02-21 17:46:10||12932.5||12932.5||12932.5||12932.5|0
1740159980000|2025-02-21 17:46:20|12941.5|12933.5|12941.5|12934.5|12941.5|12934.5|12941.5|12933.5|4
1740160050000|2025-02-21 17:47:30|12943.5|12936.5|12943.5|12936.5|12943.5|12936.5|12943.5|12936.5|2
1740160150000|2025-02-21 17:49:10||12935.5||12935.5||12935.5||12935.5|3
1740160160000|2025-02-21 17:49:20|12942.5||12942.5||12942.5||12942.5||0
1740160170000|2025-02-21 17:49:30|12941.5|12934.5|12940.5|12934.5|12941.5|12934.5|12940.5|12933.5|3
1740160180000|2025-02-21 17:49:40||12933.5||12933.5||12933.5||12933.5|0
1740160200000|2025-02-21 17:50:00||12934.5||12933.5||12934.5||12933.5|0
1740160210000|2025-02-21 17:50:10|12939.5|12932.5|12939.5|12932.5|12939.5|12932.5|12939.5|12932.5|0
1740160220000|2025-02-21 17:50:20||12931.5||12931.5||12932.5||12931.5|0
1740160230000|2025-02-21 17:50:30|12938.5||12938.5||12938.5||12938.5||0
1740160250000|2025-02-21 17:50:50|12939.5|12932.5|12939.5|12932.5|12939.5|12932.5|12939.5|12932.5|1
1740160260000|2025-02-21 17:51:00||12931.5||12931.5||12931.5||12931.5|0
1740160270000|2025-02-21 17:51:10|12938.5|12930.5|12938.5|12930.5|12938.5|12930.5|12938.5|12930.5|0
1740160280000|2025-02-21 17:51:20||12931.5||12931.5||12931.5||12931.5|0
1740160290000|2025-02-21 17:51:30|12937.5|12930.5|12937.5|12930.5|12937.5|12930.5|12937.5|12929.5|0
1740160310000|2025-02-21 17:51:50|12938.5|12931.5|12938.5|12931.5|12938.5|12931.5|12938.5|12931.5|0
1740160340000|2025-02-21 17:52:20||12930.5||12930.5||12930.5||12930.5|0
1740160350000|2025-02-21 17:52:30|12937.5||12937.5||12937.5||12937.5||0
1740160370000|2025-02-21 17:52:50||12929.5||12930.5||12930.5||12929.5|0
1740160380000|2025-02-21 17:53:00||12929.5||12929.5||12929.5||12929.5|0
1740160390000|2025-02-21 17:53:10|12936.5|12928.5|12936.5|12928.5|12936.5|12928.5|12936.5|12928.5|0
1740160400000|2025-02-21 17:53:20||12929.5||12929.5||12929.5||12929.5|0
1740160410000|2025-02-21 17:53:30||12930.5||12930.5||12930.5||12930.5|1
1740160420000|2025-02-21 17:53:40|12937.5||12937.5||12937.5||12937.5||4
1740160430000|2025-02-21 17:53:50|12938.5|12931.5|12938.5|12931.5|12938.5|12931.5|12938.5|12931.5|0
1740160450000|2025-02-21 17:54:10|12937.5|12929.5|12937.5|12930.5|12937.5|12930.5|12937.5|12929.5|3
1740160460000|2025-02-21 17:54:20|12938.5|12931.5|12938.5|12931.5|12938.5|12931.5|12938.5|12931.5|0
1740160470000|2025-02-21 17:54:30||12930.5||12930.5||12930.5||12930.5|0
1740160480000|2025-02-21 17:54:40|12937.5||12937.5||12937.5||12937.5||0
1740160490000|2025-02-21 17:54:50|12936.5|12929.5|12936.5|12928.5|12936.5|12929.5|12936.5|12928.5|0
1740160500000|2025-02-21 17:55:00|12937.5|12929.5|12937.5|12930.5|12937.5|12930.5|12937.5|12929.5|0
1740160510000|2025-02-21 17:55:10||12929.5||12929.5||12929.5||12929.5|0
1740160520000|2025-02-21 17:55:20||12930.5||12930.5||12930.5||12929.5|0
1740160530000|2025-02-21 17:55:30|12936.5|12929.5|12936.5|12929.5|12936.5|12929.5|12936.5|12929.5|0
1740160550000|2025-02-21 17:55:50|12935.5|12928.5|12935.5|12927.5|12935.5|12928.5|12935.5|12927.5|0
1740160560000|2025-02-21 17:56:00||12928.5||12928.5||12928.5||12928.5|0
1740160570000|2025-02-21 17:56:10|12934.5|12927.5|12934.5|12926.5|12934.5|12927.5|12934.5|12925.5|0
1740160580000|2025-02-21 17:56:20|12933.5|12925.5|12933.5|12925.5|12933.5|12926.5|12933.5|12925.5|0
1740160590000|2025-02-21 17:56:30||12926.5||12926.5||12926.5||12925.5|0
1740160620000|2025-02-21 17:57:00|12932.5|12925.5|12931.5|12924.5|12932.5|12926.5|12931.5|12923.5|0
1740160630000|2025-02-21 17:57:10|12930.5|12923.5|12929.5|12922.5|12930.5|12924.5|12929.5|12922.5|2
1740160640000|2025-02-21 17:57:20|12930.5|12923.5|12930.5|12923.5|12930.5|12924.5|12930.5|12923.5|8
1740160650000|2025-02-21 17:57:30||12924.5||12924.5||12924.5||12924.5|1
1740160660000|2025-02-21 17:57:40||12923.5||12922.5||12924.5||12922.5|0
1740160670000|2025-02-21 17:57:50|12929.5|12923.5|12930.5|12923.5|12930.5|12923.5|12929.5|12923.5|0
1740160690000|2025-02-21 17:58:10|12929.5|12922.5|12929.5|12922.5|12929.5|12922.5|12929.5|12922.5|0
1740160710000|2025-02-21 17:58:30|12931.5|12923.5|12931.5|12924.5|12931.5|12924.5|12931.5|12923.5|3
1740160720000|2025-02-21 17:58:40|12930.5|12925.5|12930.5|12923.5|12930.5|12925.5|12930.5|12923.5|3
1740160730000|2025-02-21 17:58:50|12929.5|12921.5|12929.5|12922.5|12929.5|12922.5|12929.5|12921.5|0
1740160770000|2025-02-21 17:59:30|12928.5|12921.5|12928.5|12921.5|12928.5|12921.5|12928.5|12921.5|0
1740160780000|2025-02-21 17:59:40||12919.5||12920.5||12920.5||12919.5|0
1740160790000|2025-02-21 17:59:50|12929.5|12921.5|12929.5|12922.5|12929.5|12922.5|12929.5|12921.5|0
1740160800000|2025-02-21 18:00:00|12928.5|12921.5|12928.5|12920.5|12928.5|12921.5|12928.5|12920.5|0
1740160820000|2025-02-21 18:00:20||12921.5||12921.5||12921.5||12921.5|0
1740160830000|2025-02-21 18:00:30||12920.5||12921.5||12921.5||12920.5|0
1740160850000|2025-02-21 18:00:50||12920.5||12921.5||12921.5||12920.5|0
1740160860000|2025-02-21 18:01:00|12927.5|12920.5|12927.5|12919.5|12927.5|12921.5|12927.5|12919.5|0
1740160870000|2025-02-21 18:01:10|12926.5|12917.5|12924.5|12917.5|12926.5|12917.5|12924.5|12917.5|2
1740160880000|2025-02-21 18:01:20|12925.5|12918.5|12925.5|12918.5|12926.5|12919.5|12925.5|12918.5|5
1740160890000|2025-02-21 18:01:30|12924.5|12917.5|12924.5|12917.5|12924.5|12917.5|12924.5|12917.5|0
1740160900000|2025-02-21 18:01:40|12923.5|12916.5|12923.5|12916.5|12923.5|12916.5|12923.5|12916.5|1
1740160930000|2025-02-21 18:02:10|12922.5|12915.5|12921.5|12914.5|12922.5|12915.5|12921.5|12914.5|0
1740160940000|2025-02-21 18:02:20|12920.5|12913.5|12920.5|12912.5|12921.5|12913.5|12920.5|12912.5|2
1740160950000|2025-02-21 18:02:30|12922.5|12913.5|12922.5|12915.5|12922.5|12915.5|12922.5|12913.5|2
1740160970000|2025-02-21 18:02:50|12921.5|12914.5|12921.5|12913.5|12921.5|12914.5|12921.5|12913.5|0
1740160980000|2025-02-21 18:03:00|12920.5||12920.5||12920.5||12920.5||0
1740160990000|2025-02-21 18:03:10|12919.5|12912.5|12918.5|12911.5|12919.5|12912.5|12918.5|12911.5|0
1740161010000|2025-02-21 18:03:30|12917.5|12910.5|12916.5|12909.5|12917.5|12910.5|12916.5|12909.5|1
1740161020000|2025-02-21 18:03:40|12918.5|12908.5|12917.5|12910.5|12918.5|12910.5|12916.5|12908.5|6
1740161030000|2025-02-21 18:03:50|12916.5|12909.5|12916.5|12909.5|12916.5|12909.5|12916.5|12909.5|1
1740161040000|2025-02-21 18:04:00|12915.5|12907.5|12914.5|12907.5|12915.5|12908.5|12914.5|12907.5|0
1740161050000|2025-02-21 18:04:10|12915.5|12908.5|12914.5|12907.5|12915.5|12908.5|12913.5|12906.5|0
1740161060000|2025-02-21 18:04:20|12915.5|12908.5|12914.5|12907.5|12915.5|12908.5|12914.5|12907.5|0
1740161070000|2025-02-21 18:04:30|12913.5|12906.5|12913.5|12906.5|12913.5|12906.5|12913.5|12906.5|0
1740161090000|2025-02-21 18:04:50|12914.5|12907.5|12914.5|12907.5|12914.5|12907.5|12914.5|12907.5|0
1740161100000|2025-02-21 18:05:00|12916.5|12909.5|12914.5|12907.5|12916.5|12909.5|12914.5|12907.5|3
1740161110000|2025-02-21 18:05:10|12913.5|12906.5|12912.5|12905.5|12913.5|12906.5|12912.5|12905.5|0
1740161120000|2025-02-21 18:05:20|12913.5|12906.5|12913.5|12906.5|12913.5|12906.5|12913.5|12906.5|1
1740161130000|2025-02-21 18:05:30|12914.5|12907.5|12914.5|12907.5|12914.5|12907.5|12914.5|12907.5|0
1740161140000|2025-02-21 18:05:40|12917.5||12914.5||12917.5||12914.5||0
1740161150000|2025-02-21 18:05:50|12915.5|12908.5|12915.5|12907.5|12915.5|12908.5|12915.5|12907.5|0
1740161160000|2025-02-21 18:06:00|12914.5|12906.5|12913.5|12906.5|12914.5|12906.5|12913.5|12906.5|0
1740161170000|2025-02-21 18:06:10|12914.5||12914.5||12914.5||12913.5||0
1740161180000|2025-02-21 18:06:20|12913.5||12913.5||12913.5||12913.5||0
1740161190000|2025-02-21 18:06:30|12912.5|12905.5|12912.5|12905.5|12912.5|12905.5|12912.5|12905.5|0
1740161200000|2025-02-21 18:06:40|12911.5|12904.5|12910.5|12903.5|12911.5|12904.5|12910.5|12903.5|0
1740161210000|2025-02-21 18:06:50|12911.5|12904.5|12911.5|12903.5|12911.5|12904.5|12911.5|12903.5|0
1740161230000|2025-02-21 18:07:10|12910.5||12910.5||12910.5||12910.5||0
1740161240000|2025-02-21 18:07:20|12911.5||12910.5||12911.5||12910.5||0
1740161250000|2025-02-21 18:07:30||12902.5||12902.5||12902.5||12902.5|0
1740161260000|2025-02-21 18:07:40|12909.5|12901.5|12910.5|12903.5|12911.5|12904.5|12908.5|12901.5|3
1740161270000|2025-02-21 18:07:50|12909.5|12902.5|12910.5|12902.5|12910.5|12902.5|12909.5|12902.5|1
1740161280000|2025-02-21 18:08:00|12913.5|12903.5|12910.5|12903.5|12913.5|12903.5|12910.5|12903.5|0
1740161290000|2025-02-21 18:08:10||12902.5||12903.5||12903.5||12902.5|0
1740161300000|2025-02-21 18:08:20|12909.5|12902.5|12909.5|12901.5|12909.5|12902.5|12909.5|12901.5|0
1740161310000|2025-02-21 18:08:30|12908.5||12908.5||12908.5||12908.5||0
1740161320000|2025-02-21 18:08:40|12909.5|12900.5|12909.5|12901.5|12909.5|12901.5|12909.5|12900.5|0
1740161340000|2025-02-21 18:09:00|12908.5|12900.5|12906.5|12898.5|12908.5|12900.5|12906.5|12898.5|0
1740161350000|2025-02-21 18:09:10|12905.5|12897.5|12907.5|12899.5|12907.5|12899.5|12904.5|12897.5|4
1740161360000|2025-02-21 18:09:20|12905.5|12897.5|12904.5|12896.5|12905.5|12897.5|12904.5|12896.5|3
1740161370000|2025-02-21 18:09:30|12903.5|12895.5|12902.5|12894.5|12903.5|12895.5|12902.5|12894.5|0
1740161380000|2025-02-21 18:09:40|12901.5||12901.5||12902.5||12901.5||1
1740161390000|2025-02-21 18:09:50|12902.5|12895.5|12903.5|12895.5|12903.5|12895.5|12902.5|12895.5|0
1740161400000|2025-02-21 18:10:00|12902.5||12903.5||12903.5||12902.5||1
1740161410000|2025-02-21 18:10:10|12902.5|12894.5|12902.5|12895.5|12902.5|12895.5|12902.5|12894.5|1
1740161420000|2025-02-21 18:10:20|12903.5|12894.5|12902.5|12894.5|12903.5|12894.5|12902.5|12894.5|0
1740161430000|2025-02-21 18:10:30|12903.5|12895.5|12902.5|12894.5|12903.5|12895.5|12902.5|12894.5|0
1740161440000|2025-02-21 18:10:40|12903.5|12895.5|12903.5|12895.5|12903.5|12895.5|12903.5|12895.5|0
1740161450000|2025-02-21 18:10:50|12902.5|12893.5|12900.5|12893.5|12902.5|12893.5|12900.5|12893.5|4
1740161460000|2025-02-21 18:11:00|12901.5|12894.5|12902.5|12894.5|12902.5|12894.5|12900.5|12894.5|0
1740161470000|2025-02-21 18:11:10|12900.5|12895.5|12901.5|12894.5|12901.5|12895.5|12900.5|12893.5|3
1740161480000|2025-02-21 18:11:20||12893.5||12893.5||12894.5||12893.5|0
1740161490000|2025-02-21 18:11:30|12900.5|12891.5|12899.5|12892.5|12900.5|12892.5|12898.5|12891.5|3
1740161510000|2025-02-21 18:11:50|12900.5|12894.5|12901.5|12894.5|12901.5|12894.5|12900.5|12894.5|2
1740161520000|2025-02-21 18:12:00|12900.5|12892.5|12899.5|12892.5|12900.5|12892.5|12898.5|12891.5|3
1740161530000|2025-02-21 18:12:10||12891.5||12891.5||12892.5||12891.5|0
1740161540000|2025-02-21 18:12:20||12892.5||12892.5||12892.5||12892.5|0
1740161550000|2025-02-21 18:12:30|12898.5|12891.5|12898.5|12891.5|12898.5|12891.5|12898.5|12890.5|1
1740161570000|2025-02-21 18:12:50|12897.5|12890.5|12898.5|12890.5|12898.5|12890.5|12897.5|12890.5|1
1740161580000|2025-02-21 18:13:00|12897.5|12891.5|12898.5|12891.5|12898.5|12891.5|12897.5|12891.5|0
1740161590000|2025-02-21 18:13:10|12899.5|12892.5|12899.5|12892.5|12899.5|12892.5|12899.5|12892.5|0
1740161600000|2025-02-21 18:13:20|12897.5|12891.5|12897.5|12889.5|12897.5|12891.5|12897.5|12889.5|0
1740161610000|2025-02-21 18:13:30|12899.5|12890.5|12899.5|12892.5|12899.5|12892.5|12899.5|12890.5|4
1740161620000|2025-02-21 18:13:40|12900.5|12891.5|12901.5|12894.5|12901.5|12894.5|12900.5|12891.5|1
1740161630000|2025-02-21 18:13:50|12900.5|12893.5|12901.5|12893.5|12901.5|12894.5|12900.5|12893.5|0
1740161640000|2025-02-21 18:14:00|12902.5|12895.5|12903.5|12896.5|12903.5|12896.5|12902.5|12895.5|2
1740161650000|2025-02-21 18:14:10||12895.5||12895.5||12895.5||12895.5|0
1740161660000|2025-02-21 18:14:20|12908|12896|12904.5|12896.5|12908|12896.5|12904.5|12896|0
1740161670000|2025-02-21 18:14:30|12903.5|12895.5|12903.5|12895.5|12903.5|12895.5|12903.5|12895.5|0
1740161680000|2025-02-21 18:14:40|12904.5|12896.5|12904.5|12896.5|12904.5|12896.5|12904.5|12896.5|0
1740161690000|2025-02-21 18:14:50|12905.5|12897.5|12905.5|12897.5|12905.5|12897.5|12905.5|12897.5|0
1740161700000|2025-02-21 18:15:00|12906.5|12898.5|12908.5|12900.5|12909.5|12900.5|12906.5|12898.5|0
1740161710000|2025-02-21 18:15:10|12907.5|12901.5|12910.5|12902.5|12911.5|12902.5|12907.5|12901.5|0
1740161720000|2025-02-21 18:15:20|12911.5||12911.5||12911.5||12911.5||0
1740161730000|2025-02-21 18:15:30|12910.5|12903.5|12911.5|12903.5|12911.5|12903.5|12910.5|12903.5|0
1740161740000|2025-02-21 18:15:40|12912.5|12904.5|12912.5|12904.5|12912.5|12904.5|12911.5|12903.5|0
1740161750000|2025-02-21 18:15:50|12913.5|12905.5|12913.5|12905.5|12913.5|12905.5|12913.5|12905.5|0
1740161760000|2025-02-21 18:16:00|12912.5|12904.5|12911.5|12904.5|12912.5|12904.5|12911.5|12902.5|0
1740161770000|2025-02-21 18:16:10|12912.5|12903.5|12911.5|12904.5|12912.5|12904.5|12910.5|12903.5|2
1740161790000|2025-02-21 18:16:30|12912.5|12903.5|12911.5|12903.5|12912.5|12905.5|12911.5|12903.5|1
1740161800000|2025-02-21 18:16:40|12909.5|12904.5|12909.5|12901.5|12910.5|12904.5|12908.5|12900.5|6
1740161830000|2025-02-21 18:17:10|12908.5|12902.5|12908.5|12901.5|12908.5|12902.5|12908.5|12901.5|0
1740161840000|2025-02-21 18:17:20|12909.5|12902.5|12909.5|12901.5|12910.5|12902.5|12909.5|12901.5|1
1740161850000|2025-02-21 18:17:30|12910.5|12902.5|12910.5|12902.5|12910.5|12902.5|12910.5|12902.5|0
1740161860000|2025-02-21 18:17:40|12909.5||12910.5||12910.5||12909.5||0
1740161870000|2025-02-21 18:17:50|12911.5|12903.5|12912.5|12904.5|12913.5|12904.5|12911.5|12903.5|0
1740161880000|2025-02-21 18:18:00|12911.5|12903.5|12910.5|12903.5|12911.5|12903.5|12910.5|12903.5|0
1740161890000|2025-02-21 18:18:10|12911.5|12900.5|12911.5|12903.5|12911.5|12903.5|12911.5|12900.5|0
1740161900000|2025-02-21 18:18:20|12910.5|12902.5|12908.5|12900.5|12910.5|12902.5|12908.5|12900.5|0
1740161910000|2025-02-21 18:18:30|12909.5|12901.5|12909.5|12901.5|12909.5|12901.5|12909.5|12901.5|0
1740161920000|2025-02-21 18:18:40|12908.5|12900.5|12908.5|12900.5|12908.5|12900.5|12907.5|12900.5|0
1740161930000|2025-02-21 18:18:50|12909.5|12901.5|12908.5|12901.5|12909.5|12901.5|12908.5|12901.5|0
1740161940000|2025-02-21 18:19:00|12907.5|12900.5|12908.5|12901.5|12908.5|12901.5|12906.5|12899.5|5
1740161950000|2025-02-21 18:19:10|12909.5|12902.5|12909.5|12902.5|12909.5|12902.5|12909.5|12902.5|2
1740161960000|2025-02-21 18:19:20|12911.5|12903.5|12910.5|12902.5|12911.5|12903.5|12910.5|12902.5|3
1740162000000|2025-02-21 18:20:00||12903.5||12902.5||12903.5||12902.5|1
1740162010000|2025-02-21 18:20:10||12903.5||12902.5||12903.5||12902.5|0
1740162020000|2025-02-21 18:20:20|12909.5|12903.5|12909.5|12902.5|12909.5|12903.5|12909.5|12902.5|1
1740162030000|2025-02-21 18:20:30|12911.5||12910.5||12911.5||12910.5||0
1740162040000|2025-02-21 18:20:40|12909.5|12899.5|12910.5|12902.5|12910.5|12902.5|12909.5|12899.5|0
1740162050000|2025-02-21 18:20:50|12909.5|12901.5|12909.5|12901.5|12909.5|12901.5|12909.5|12901.5|0
1740162080000|2025-02-21 18:21:20|12908.5|12900.5|12905.5|12897.5|12908.5|12900.5|12905.5|12897.5|1
1740162090000|2025-02-21 18:21:30|12904.5||12905.5||12905.5||12904.5||0
1740162100000|2025-02-21 18:21:40|12906.5|12898.5|12905.5|12898.5|12906.5|12899.5|12905.5|12898.5|0
1740162110000|2025-02-21 18:21:50|12904.5|12897.5|12903.5|12895.5|12904.5|12897.5|12903.5|12893.5|0
1740162120000|2025-02-21 18:22:00||12896.5||12895.5||12896.5||12895.5|0
1740162130000|2025-02-21 18:22:10||12896.5||12896.5||12896.5||12896.5|0
1740162170000|2025-02-21 18:22:50|12905.5|12897.5|12905.5|12898.5|12905.5|12898.5|12905.5|12897.5|3
1740162180000|2025-02-21 18:23:00|12904.5|12897.5|12904.5|12896.5|12904.5|12897.5|12902.5|12895.5|3
1740162190000|2025-02-21 18:23:10|12905.5|12897.5|12906.5|12898.5|12906.5|12898.5|12905.5|12897.5|0
1740162200000|2025-02-21 18:23:20|12907.5|12899.5|12905.5|12898.5|12907.5|12899.5|12905.5|12897.5|6
1740162210000|2025-02-21 18:23:30|12906.5|12897.5|12907.5|12900.5|12908.5|12900.5|12906.5|12897.5|0
1740162220000|2025-02-21 18:23:40|12906.5|12899.5|12902.5|12895.5|12906.5|12899.5|12902.5|12895.5|2
1740162230000|2025-02-21 18:23:50||12894.5||12894.5||12894.5||12894.5|0
1740162240000|2025-02-21 18:24:00|12901.5|12895.5|12902.5|12895.5|12902.5|12895.5|12901.5|12895.5|0
1740162250000|2025-02-21 18:24:10||12894.5||12894.5||12894.5||12894.5|0
1740162260000|2025-02-21 18:24:20|12901.5|12893.5|12901.5|12893.5|12901.5|12893.5|12901.5|12893.5|0
1740162270000|2025-02-21 18:24:30|12902.5|12894.5|12902.5|12894.5|12902.5|12894.5|12902.5|12894.5|0
1740162280000|2025-02-21 18:24:40|12899.5|12892.5|12899.5|12893.5|12899.5|12893.5|12899.5|12892.5|7
1740162290000|2025-02-21 18:24:50|12900.5||12900.5||12900.5||12900.5||1
1740162320000|2025-02-21 18:25:20|12901.5||12901.5||12901.5||12901.5||0
1740162330000|2025-02-21 18:25:30|12902.5|12895.5|12905.5|12897.5|12905.5|12897.5|12902.5|12895.5|1
1740162340000|2025-02-21 18:25:40|12904.5|12896.5|12904.5|12896.5|12904.5|12896.5|12903.5|12896.5|0
1740162350000|2025-02-21 18:25:50|12905.5|12897.5|12904.5|12896.5|12905.5|12897.5|12904.5|12896.5|0
1740162370000|2025-02-21 18:26:10|12903.5|12895.5|12903.5|12895.5|12903.5|12895.5|12903.5|12895.5|0
1740162380000|2025-02-21 18:26:20|12902.5|12894.5|12902.5|12894.5|12902.5|12894.5|12902.5|12894.5|0
1740162410000|2025-02-21 18:26:50|12901.5||12902.5||12902.5||12901.5||0
1740162420000|2025-02-21 18:27:00|12901.5|12893.5|12901.5|12893.5|12901.5|12893.5|12901.5|12893.5|0
1740162430000|2025-02-21 18:27:10|12900.5|12892.5|12900.5|12892.5|12900.5|12892.5|12900.5|12892.5|0
1740162440000|2025-02-21 18:27:20|12899.5||12900.5||12900.5||12899.5||0
1740162460000|2025-02-21 18:27:40|12901.5|12893.5|12901.5|12894.5|12901.5|12894.5|12901.5|12893.5|1
1740162470000|2025-02-21 18:27:50||12893.5||12894.5||12894.5||12893.5|0
1740162480000|2025-02-21 18:28:00|12900.5|12893.5|12899.5|12892.5|12900.5|12893.5|12899.5|12892.5|0
1740162490000|2025-02-21 18:28:10|12898.5|12891.5|12898.5|12891.5|12898.5|12891.5|12898.5|12891.5|0
1740162500000|2025-02-21 18:28:20|12899.5|12892.5|12898.5|12891.5|12899.5|12892.5|12898.5|12891.5|1
1740162510000|2025-02-21 18:28:30|12899.5||12899.5||12899.5||12899.5||0
1740162520000|2025-02-21 18:28:40|12898.5|12892.5|12898.5|12891.5|12898.5|12892.5|12898.5|12890.5|0
1740162550000|2025-02-21 18:29:10|12897.5|12890.5|12897.5|12889.5|12897.5|12890.5|12897.5|12889.5|0
1740162560000|2025-02-21 18:29:20|12896.5|12888.5|12896.5|12889.5|12896.5|12889.5|12896.5|12888.5|0
1740162570000|2025-02-21 18:29:30||12888.5||12889.5||12889.5||12888.5|0
1740162580000|2025-02-21 18:29:40||12888.5||12889.5||12889.5||12888.5|0
1740162590000|2025-02-21 18:29:50|12897.5|12890.5|12897.5|12889.5|12897.5|12890.5|12897.5|12889.5|0
1740162600000|2025-02-21 18:30:00||12890.5||12890.5||12890.5||12890.5|0
1740162610000|2025-02-21 18:30:10|12896.5|12889.5|12896.5|12889.5|12896.5|12889.5|12896.5|12889.5|1
1740162620000|2025-02-21 18:30:20|12895.5|12887.5|12894.5|12886.5|12895.5|12887.5|12894.5|12885.5|1
1740162630000|2025-02-21 18:30:30|12893.5||12894.5||12894.5||12893.5||0
1740162640000|2025-02-21 18:30:40|12893.5|12885.5|12893.5|12885.5|12893.5|12885.5|12892.5|12885.5|1
1740162650000|2025-02-21 18:30:50|12892.5||12893.5||12893.5||12892.5||0
1740162660000|2025-02-21 18:31:00||12886.5||12886.5||12886.5||12886.5|0
1740162670000|2025-02-21 18:31:10||12885.5||12885.5||12885.5||12885.5|0
1740162680000|2025-02-21 18:31:20|12892.5||12892.5||12892.5||12892.5||0
1740162690000|2025-02-21 18:31:30|12891.5|12883.5|12891.5|12884.5|12891.5|12884.5|12891.5|12883.5|0
1740162700000|2025-02-21 18:31:40|12890.5|12883.5|12890.5|12883.5|12890.5|12883.5|12890.5|12883.5|0
1740162710000|2025-02-21 18:31:50|12891.5||12891.5||12891.5||12891.5||0
1740162720000|2025-02-21 18:32:00|12890.5|12882.5|12890.5|12882.5|12890.5|12882.5|12890.5|12882.5|0
1740162740000|2025-02-21 18:32:20|12891.5|12883.5|12891.5|12883.5|12891.5|12883.5|12891.5|12883.5|0
1740162750000|2025-02-21 18:32:30|12892.5|12884.5|12892.5|12884.5|12892.5|12884.5|12892.5|12884.5|0
1740162760000|2025-02-21 18:32:40|12891.5|12883.5|12891.5|12883.5|12891.5|12883.5|12891.5|12883.5|0
1740162770000|2025-02-21 18:32:50|12892.5||12892.5||12892.5||12892.5||0
1740162780000|2025-02-21 18:33:00|12895.5|12884.5|12893.5|12885.5|12895.5|12885.5|12893.5|12884.5|0
1740162820000|2025-02-21 18:33:40|12894.5|12886.5|12893.5|12885.5|12894.5|12886.5|12893.5|12885.5|0
1740162870000|2025-02-21 18:34:30|12894.5|12886.5|12894.5|12886.5|12894.5|12886.5|12894.5|12886.5|0
1740162880000|2025-02-21 18:34:40|12891.5|12885.5|12893.5|12885.5|12893.5|12885.5|12891.5|12885.5|4
1740162890000|2025-02-21 18:34:50|12895.5|12886.5|12894.5|12886.5|12895.5|12886.5|12894.5|12886.5|0
1740162910000|2025-02-21 18:35:10|12895.5|12887.5|12896.5|12887.5|12896.5|12887.5|12895.5|12887.5|0
1740162920000|2025-02-21 18:35:20|12895.5||12895.5||12895.5||12895.5||0
1740162930000|2025-02-21 18:35:30|12894.5|12886.5|12894.5|12886.5|12894.5|12886.5|12894.5|12886.5|0
1740162940000|2025-02-21 18:35:40|12895.5|12887.5|12895.5|12887.5|12895.5|12887.5|12895.5|12887.5|0
1740162950000|2025-02-21 18:35:50|12897.5|12888.5|12896.5|12888.5|12897.5|12889.5|12896.5|12888.5|0
1740162960000|2025-02-21 18:36:00|12897.5|12889.5|12897.5|12889.5|12897.5|12889.5|12897.5|12889.5|0
1740162980000|2025-02-21 18:36:20|12899.5|12890.5|12898.5|12890.5|12899.5|12890.5|12898.5|12890.5|0
1740162990000|2025-02-21 18:36:30|12899.5||12898.5||12899.5||12898.5||0
1740163010000|2025-02-21 18:36:50|12899.5|12891.5|12900.5|12891.5|12901.5|12891.5|12899.5|12891.5|0
1740163020000|2025-02-21 18:37:00|12901.5|12892.5|12900.5|12892.5|12901.5|12892.5|12900.5|12892.5|0
1740163030000|2025-02-21 18:37:10|12901.5|12893.5|12901.5|12893.5|12901.5|12893.5|12901.5|12893.5|0
1740163050000|2025-02-21 18:37:30||12894.5||12893.5||12894.5||12893.5|0
1740163080000|2025-02-21 18:38:00|12902.5|12894.5|12905.5|12897.5|12908.5|12897.5|12902.5|12894.5|0
1740163100000|2025-02-21 18:38:20|12904.5|12895.5|12902.5|12894.5|12904.5|12895.5|12902.5|12894.5|3
1740163110000|2025-02-21 18:38:30|12901.5||12901.5||12901.5||12901.5||0
1740163120000|2025-02-21 18:38:40|12902.5||12902.5||12902.5||12902.5||3
1740163130000|2025-02-21 18:38:50||12895.5||12894.5||12895.5||12894.5|0
1740163140000|2025-02-21 18:39:00|12901.5|12893.5|12900.5|12892.5|12901.5|12893.5|12900.5|12891.5|0
1740163150000|2025-02-21 18:39:10|12899.5|12891.5|12899.5|12891.5|12899.5|12891.5|12899.5|12891.5|0
1740163160000|2025-02-21 18:39:20|12900.5|12892.5|12899.5|12891.5|12900.5|12892.5|12899.5|12891.5|0
1740163170000|2025-02-21 18:39:30|12898.5|12890.5|12898.5|12890.5|12898.5|12890.5|12898.5|12890.5|0
1740163200000|2025-02-21 18:40:00|12899.5|12891.5|12900.5|12892.5|12900.5|12893.5|12899.5|12891.5|1
1740163210000|2025-02-21 18:40:10|12901.5|12893.5|12900.5|12892.5|12901.5|12893.5|12900.5|12892.5|0
1740163220000|2025-02-21 18:40:20|12899.5|12891.5|12899.5|12891.5|12899.5|12891.5|12899.5|12891.5|0
1740163240000|2025-02-21 18:40:40|12898.5|12889.5|12898.5|12890.5|12898.5|12890.5|12898.5|12889.5|0
1740163250000|2025-02-21 18:40:50|12897.5||12897.5||12897.5||12897.5||0
1740163260000|2025-02-21 18:41:00|12898.5|12889.5|12898.5|12890.5|12898.5|12890.5|12898.5|12889.5|0
1740163290000|2025-02-21 18:41:30|12897.5|12889.5|12895.5|12887.5|12897.5|12889.5|12895.5|12887.5|0
1740163310000|2025-02-21 18:41:50|12894.5|12886.5|12894.5|12886.5|12894.5|12886.5|12894.5|12886.5|0
1740163320000|2025-02-21 18:42:00|12895.5|12887.5|12895.5|12887.5|12895.5|12887.5|12895.5|12887.5|0
1740163330000|2025-02-21 18:42:10|12894.5|12886.5|12893.5|12885.5|12894.5|12886.5|12893.5|12885.5|0
1740163340000|2025-02-21 18:42:20|12894.5|12884.5|12894.5|12886.5|12894.5|12886.5|12894.5|12884.5|1
1740163350000|2025-02-21 18:42:30|12895.5|12887.5|12895.5|12887.5|12895.5|12887.5|12895.5|12887.5|0
1740163360000|2025-02-21 18:42:40|12896.5|12888.5|12896.5|12888.5|12896.5|12888.5|12896.5|12888.5|0
1740163390000|2025-02-21 18:43:10|12895.5|12887.5|12894.5|12886.5|12895.5|12887.5|12894.5|12886.5|0
1740163400000|2025-02-21 18:43:20|12893.5|12884.5|12893.5|12885.5|12893.5|12885.5|12893.5|12884.5|0
1740163420000|2025-02-21 18:43:40||12884.5||12884.5||12884.5||12884.5|0
1740163440000|2025-02-21 18:44:00||12885.5||12885.5||12885.5||12885.5|0
1740163490000|2025-02-21 18:44:50|12892.5|12884.5|12890.5|12882.5|12892.5|12884.5|12890.5|12882.5|1
1740163500000|2025-02-21 18:45:00||12883.5||12882.5||12883.5||12882.5|4
1740163570000|2025-02-21 18:46:10||12881.5||12882.5||12882.5||12881.5|0
1740163620000|2025-02-21 18:47:00|12889.5|12881.5|12889.5|12880.5|12889.5|12881.5|12889.5|12880.5|0
1740163630000|2025-02-21 18:47:10||12881.5||12881.5||12881.5||12881.5|0
1740163640000|2025-02-21 18:47:20||12880.5||12880.5||12880.5||12880.5|0
1740163660000|2025-02-21 18:47:40|12888.5||12888.5||12888.5||12888.5||0
1740163680000|2025-02-21 18:48:00|12889.5|12881.5|12889.5|12881.5|12889.5|12881.5|12889.5|12881.5|0
1740163700000|2025-02-21 18:48:20|12890.5|12882.5|12890.5|12882.5|12890.5|12882.5|12890.5|12882.5|0
1740163710000|2025-02-21 18:48:30|12891.5|12883.5|12891.5|12884.5|12891.5|12884.5|12891.5|12883.5|0
1740163720000|2025-02-21 18:48:40|12893.5|12885.5|12891.5|12882.5|12893.5|12885.5|12891.5|12882.5|2
1740163750000|2025-02-21 18:49:10|12890.5||12890.5||12890.5||12890.5||0
1740163760000|2025-02-21 18:49:20|12891.5|12883.5|12891.5|12883.5|12891.5|12883.5|12891.5|12883.5|0
1740163770000|2025-02-21 18:49:30|12892.5|12884.5|12893.5|12884.5|12893.5|12884.5|12892.5|12884.5|0
1740163800000|2025-02-21 18:50:00|12894.5|12885.5|12897.5|12889.5|12898.5|12889.5|12894.5|12885.5|2
1740163810000|2025-02-21 18:50:10|12896.5|12888.5|12895.5|12886.5|12896.5|12888.5|12895.5|12886.5|1
1740163820000|2025-02-21 18:50:20|12894.5|12885.5|12894.5|12887.5|12894.5|12887.5|12894.5|12885.5|1
1740163840000|2025-02-21 18:50:40|12892.5|12884.5|12892.5|12884.5|12892.5|12884.5|12892.5|12884.5|1
1740163850000|2025-02-21 18:50:50|||||||||1
1740163880000|2025-02-21 18:51:20|12894.5|12885.5|12894.5|12886.5|12894.5|12886.5|12894.5|12885.5|3
1740163910000|2025-02-21 18:51:50|12895.5|12887.5|12895.5|12887.5|12895.5|12887.5|12895.5|12887.5|0
1740163920000|2025-02-21 18:52:00|12894.5|12886.5|12894.5|12886.5|12894.5|12886.5|12894.5|12886.5|0
1740163930000|2025-02-21 18:52:10|12895.5|12887.5|12895.5|12887.5|12895.5|12887.5|12895.5|12887.5|0
1740163940000|2025-02-21 18:52:20||12888.5||12887.5||12888.5||12887.5|0
1740163950000|2025-02-21 18:52:30|12894.5||12894.5||12894.5||12894.5||0
1740163960000|2025-02-21 18:52:40||12886.5||12886.5||12886.5||12886.5|1
1740163970000|2025-02-21 18:52:50||12887.5||12887.5||12887.5||12887.5|0
1740163980000|2025-02-21 18:53:00|12893.5|12885.5|12893.5|12885.5|12893.5|12885.5|12892.5|12885.5|1
1740163990000|2025-02-21 18:53:10|12894.5|12886.5|12895.5|12887.5|12895.5|12887.5|12894.5|12886.5|0
1740164000000|2025-02-21 18:53:20|12894.5|12886.5|12895.5|12888.5|12895.5|12888.5|12894.5|12886.5|0
1740164010000|2025-02-21 18:53:30||12887.5||12887.5||12887.5||12887.5|0
1740164040000|2025-02-21 18:54:00|12896.5|12888.5|12896.5|12888.5|12896.5|12888.5|12896.5|12888.5|1
1740164050000|2025-02-21 18:54:10|12897.5|12889.5|12897.5|12889.5|12897.5|12889.5|12897.5|12889.5|0
1740164060000|2025-02-21 18:54:20|12896.5|12888.5|12896.5|12888.5|12896.5|12888.5|12896.5|12888.5|0
1740164070000|2025-02-21 18:54:30||12889.5||12889.5||12889.5||12889.5|0
1740164080000|2025-02-21 18:54:40|12897.5|12890.5|12898.5|12890.5|12898.5|12890.5|12897.5|12890.5|0
1740164090000|2025-02-21 18:54:50|12897.5||12898.5||12898.5||12897.5||0
1740164110000|2025-02-21 18:55:10|12897.5|12889.5|12897.5|12889.5|12897.5|12889.5|12897.5|12889.5|0
1740164130000|2025-02-21 18:55:30|12896.5|12888.5|12897.5|12889.5|12897.5|12889.5|12896.5|12888.5|0
1740164180000|2025-02-21 18:56:20||12890.5||12890.5||12890.5||12890.5|0
1740164200000|2025-02-21 18:56:40|12896.5|12889.5|12896.5|12889.5|12896.5|12889.5|12896.5|12889.5|0
1740164210000|2025-02-21 18:56:50|12897.5|12888.5|12899|12887|12900.5|12889.5|12897.5|12887|2
1740164230000|2025-02-21 18:57:10|12898.5|12886.5|12898|12886|12898.5|12886.5|12898|12886|0
1740164240000|2025-02-21 18:57:20|12897.5|12885.5|12897.5|12885.5|12897.5|12885.5|12897.5|12885.5|0
1740164300000|2025-02-21 18:58:20|12896.5||12896.5||12896.5||12896.5||1
1740164310000|2025-02-21 18:58:30|12896|12884|12896|12884|12896|12884|12896|12884|0
1740164330000|2025-02-21 18:58:50|12895.5|12883.5|12894.5|12882.5|12895.5|12883.5|12894.5|12882.5|0
1740164340000|2025-02-21 18:59:00|||||||||1
1740164350000|2025-02-21 18:59:10|12890.5|12881.5|12890.5|12881.5|12890.5|12881.5|12890.5|12881.5|0
1740164380000|2025-02-21 18:59:40|12894.5|12882.5|12894.5|12882.5|12894.5|12882.5|12894.5|12882.5|1
1740164390000|2025-02-21 18:59:50|12896.2|12884.2|12896.2|12884.2|12896.2|12884.2|12896.2|12884.2|0
1740164400000|2025-02-21 19:00:00|12896.1|12884.1|12896.2|12884.2|12896.2|12884.2|12896.1|12884.1|0
1740164410000|2025-02-21 19:00:10|12896.1|12884.1|12896.2|12884.2|12896.2|12884.2|12896.1|12884.1|0
1740164460000|2025-02-21 19:01:00|12896.1|12884.1|12896.1|12884.1|12896.2|12884.2|12896.1|12884.1|0
1740164470000|2025-02-21 19:01:10|12894.5|12882.5|12894.4|12882.4|12894.5|12882.5|12894.4|12882.4|0
1740164490000|2025-02-21 19:01:30|12894.5|12882.5|12894.4|12882.4|12894.5|12882.5|12894.4|12882.4|0
1740164500000|2025-02-21 19:01:40|12894.5|12882.5|12894.5|12882.5|12894.5|12882.5|12894.4|12882.4|0
1740164520000|2025-02-21 19:02:00|12894.6|12882.6|12894.5|12882.5|12896.2|12884.2|12894.5|12882.5|0
1740164540000|2025-02-21 19:02:20|12896.1|12884.1|12894.5|12882.5|12896.1|12884.1|12894.5|12882.5|0
1740164550000|2025-02-21 19:02:30|12896.2|12884.2|12896.1|12884.1|12896.2|12884.2|12896.1|12884.1|0
1740164560000|2025-02-21 19:02:40|12895.3|12883.3|12896.1|12884.1|12896.1|12884.1|12895.3|12883.3|0
1740164640000|2025-02-21 19:04:00|12894.5|12882.5|12894.5|12882.5|12894.5|12882.5|12894.4|12882.4|0
1740164660000|2025-02-21 19:04:20|12894.4|12882.4|12894.4|12882.4|12894.5|12882.5|12894.4|12882.4|0
1740164670000|2025-02-21 19:04:30|12894.5|12882.5|12894.4|12882.4|12894.5|12882.5|12894.4|12882.4|0
1740164680000|2025-02-21 19:04:40|12894.5|12882.5|12894.5|12882.5|12894.5|12882.5|12894.5|12882.5|0
1740164710000|2025-02-21 19:05:10|12894.4|12882.4|12894.5|12882.5|12894.5|12882.5|12894.4|12882.4|0
1740164740000|2025-02-21 19:05:40|12894.4|12882.4|12892.8|12880.8|12894.4|12882.4|12892.8|12880.8|0
1740164750000|2025-02-21 19:05:50|12892.9|12880.9|12894.5|12882.5|12894.5|12882.5|12892.9|12880.9|0
1740164770000|2025-02-21 19:06:10|12894.6|12882.6|12896.2|12884.2|12896.2|12884.2|12894.6|12882.6|0
1740164780000|2025-02-21 19:06:20|12894.6|12882.6|12894.5|12882.5|12894.6|12882.6|12894.5|12882.5|0
1740164810000|2025-02-21 19:06:50|12895.3|12883.3|12894.5|12882.5|12895.3|12883.3|12894.5|12882.5|0
1740164820000|2025-02-21 19:07:00|12895.3|12883.3|12895.3|12883.3|12896.1|12884.1|12894.5|12882.5|0
1740164830000|2025-02-21 19:07:10|12896.1|12884.1|12894.5|12882.5|12896.1|12884.1|12894.5|12882.5|0
1740164840000|2025-02-21 19:07:20|12895.3|12883.3|12896.1|12884.1|12896.1|12884.1|12894.5|12882.5|0
1740164860000|2025-02-21 19:07:40|12897.7|12885.7|12899.4|12887.4|12899.4|12887.4|12897.7|12885.7|0
1740164870000|2025-02-21 19:07:50|12899.3|12887.3|12897.7|12885.7|12899.3|12887.3|12897.7|12885.7|0
1740164880000|2025-02-21 19:08:00|12897.8|12885.8|12896.1|12884.1|12897.8|12885.8|12896.1|12884.1|0
1740164890000|2025-02-21 19:08:10|12896.2|12884.2|12896.1|12884.1|12897|12885|12896.1|12884.1|0
1740164900000|2025-02-21 19:08:20|12896.2|12884.2|12896.1|12884.1|12896.2|12884.2|12896.1|12884.1|0
1740164910000|2025-02-21 19:08:30|12896.2|12884.2|12896.2|12884.2|12897|12885|12896.1|12884.1|0
1740164920000|2025-02-21 19:08:40|12897|12885|12896.1|12884.1|12897.8|12885.8|12896.1|12884.1|0
1740164930000|2025-02-21 19:08:50|12896.2|12884.2|12896.2|12884.2|12896.2|12884.2|12896.1|12884.1|0
1740164940000|2025-02-21 19:09:00|12897.8|12885.8|12897.8|12885.8|12897.8|12885.8|12897.8|12885.8|0
1740164950000|2025-02-21 19:09:10|12899.4|12887.4|12899.4|12887.4|12899.4|12887.4|12899.4|12887.4|0
1740164960000|2025-02-21 19:09:20|12899.5|12887.5|12899.5|12887.5|12899.5|12887.5|12899.4|12887.4|0
1740164970000|2025-02-21 19:09:30|12899.4|12887.4|12899.4|12887.4|12899.5|12887.5|12899.4|12887.4|0
1740164990000|2025-02-21 19:09:50|12899.5|12887.5|12899.5|12887.5|12899.5|12887.5|12899.4|12887.4|0
1740165000000|2025-02-21 19:10:00|12901.1|12889.1|12899.5|12887.5|12901.1|12889.1|12899.5|12887.5|0
1740165010000|2025-02-21 19:10:10|12899.4|12887.4|12899.4|12887.4|12899.4|12887.4|12899.4|12887.4|0
1740165020000|2025-02-21 19:10:20|12899.5|12887.5|12899.4|12887.4|12899.5|12887.5|12899.4|12887.4|0
1740165030000|2025-02-21 19:10:30|12899.5|12887.5|12899.5|12887.5|12899.5|12887.5|12899.5|12887.5|0
1740165070000|2025-02-21 19:11:10|12899.4|12887.4|12897.8|12885.8|12899.4|12887.4|12897.8|12885.8|0
1740165080000|2025-02-21 19:11:20|12897.7|12885.7|12897.8|12885.8|12897.8|12885.8|12897.7|12885.7|0
1740165090000|2025-02-21 19:11:30|12897.7|12885.7|12897.8|12885.8|12897.8|12885.8|12897.7|12885.7|0
1740165100000|2025-02-21 19:11:40|12897.7|12885.7|12897.7|12885.7|12897.8|12885.8|12897.7|12885.7|0
1740165110000|2025-02-21 19:11:50|12897.8|12885.8|12897.8|12885.8|12897.8|12885.8|12897.7|12885.7|0
1740165140000|2025-02-21 19:12:20|12899.4|12887.4|12897.8|12885.8|12899.4|12887.4|12897.8|12885.8|0
1740165150000|2025-02-21 19:12:30|12899.4|12887.4|12899.4|12887.4|12899.5|12887.5|12897.8|12885.8|0
1740165160000|2025-02-21 19:12:40|12899.5|12887.5|12899.5|12887.5|12899.5|12887.5|12899.4|12887.4|0
1740165170000|2025-02-21 19:12:50|12899.4|12887.4|12899.5|12887.5|12899.5|12887.5|12899.4|12887.4|0
1740165180000|2025-02-21 19:13:00|12901.2|12889.2|12900.4|12888.4|12901.2|12889.2|12899.5|12887.5|0
1740165190000|2025-02-21 19:13:10|12899.6|12887.6|12899.5|12887.5|12901.2|12889.2|12899.5|12887.5|0
1740165200000|2025-02-21 19:13:20|12899.6|12887.6|12901.2|12889.2|12901.2|12889.2|12899.5|12887.5|0
1740165210000|2025-02-21 19:13:30|12899.5|12887.5|12899.5|12887.5|12899.5|12887.5|12899.5|12887.5|0
1740165220000|2025-02-21 19:13:40|12901.2|12889.2|12901.2|12889.2|12901.2|12889.2|12901.2|12889.2|0
1740165240000|2025-02-21 19:14:00|12901.3|12889.3|12902.9|12890.9|12902.9|12890.9|12901.2|12889.2|0
1740165250000|2025-02-21 19:14:10|12904.6|12892.6|12904.5|12892.5|12904.6|12892.6|12904.5|12892.5|0
1740165260000|2025-02-21 19:14:20|12902.9|12890.9|12902.9|12890.9|12903.8|12891.8|12902.9|12890.9|0
1740165300000|2025-02-21 19:15:00|12902.8|12890.8|12902.8|12890.8|12902.9|12890.9|12902.8|12890.8|0
1740165310000|2025-02-21 19:15:10|12902.9|12890.9|12902.9|12890.9|12902.9|12890.9|12902.9|12890.9|0
1740165320000|2025-02-21 19:15:20|12902.8|12890.8|12902.8|12890.8|12902.9|12890.9|12902.8|12890.8|0
1740165330000|2025-02-21 19:15:30|12902|12890|12901.2|12889.2|12902.8|12890.8|12901.2|12889.2|0
1740165360000|2025-02-21 19:16:00|12901.1|12889.1|12899.5|12887.5|12901.1|12889.1|12899.5|12887.5|0
1740165370000|2025-02-21 19:16:10|12899.4|12887.4|12897.8|12885.8|12899.4|12887.4|12897.8|12885.8|0
1740165380000|2025-02-21 19:16:20|12897.9|12885.9|12899.5|12887.5|12899.5|12887.5|12897.9|12885.9|0
1740165400000|2025-02-21 19:16:40|12899.4|12887.4|12899.4|12887.4|12899.4|12887.4|12899.4|12887.4|0
1740165410000|2025-02-21 19:16:50|12899.5|12887.5|12897.8|12885.8|12899.5|12887.5|12897.8|12885.8|0
1740165420000|2025-02-21 19:17:00|12897.9|12885.9|12899.5|12887.5|12899.5|12887.5|12897.8|12885.8|0
1740165430000|2025-02-21 19:17:10|12897.9|12885.9|12897.9|12885.9|12899.5|12887.5|12897.9|12885.9|0
1740165440000|2025-02-21 19:17:20|12898.7|12886.7|12898.7|12886.7|12898.7|12886.7|12898.7|12886.7|0
1740165450000|2025-02-21 19:17:30|12897.9|12885.9|12897.9|12885.9|12898.7|12886.7|12897.9|12885.9|0
1740165470000|2025-02-21 19:17:50|12897.8|12885.8|12897.9|12885.9|12897.9|12885.9|12897.8|12885.8|0
1740165490000|2025-02-21 19:18:10|12897.8|12885.8|12897.8|12885.8|12897.8|12885.8|12897.8|12885.8|0
1740165510000|2025-02-21 19:18:30|12897.9|12885.9|12897.8|12885.8|12897.9|12885.9|12897.8|12885.8|0
1740165520000|2025-02-21 19:18:40|12897.9|12885.9|12897.9|12885.9|12897.9|12885.9|12897.9|12885.9|0
1740165550000|2025-02-21 19:19:10|12897.8|12885.8|12896.1|12884.1|12897.8|12885.8|12896.1|12884.1|0
1740165560000|2025-02-21 19:19:20|12896.2|12884.2|12896.2|12884.2|12896.2|12884.2|12896.2|12884.2|0
1740165570000|2025-02-21 19:19:30|12896.1|12884.1|12896.2|12884.2|12896.2|12884.2|12896.1|12884.1|0
1740165590000|2025-02-21 19:19:50|12896.1|12884.1|12894.5|12882.5|12896.1|12884.1|12894.5|12882.5|0
1740165600000|2025-02-21 19:20:00|12894.4|12882.4|12894.5|12882.5|12894.5|12882.5|12894.4|12882.4|0
1740165620000|2025-02-21 19:20:20|12894.4|12882.4|12891.2|12879.2|12894.5|12882.5|12891.2|12879.2|0
1740165640000|2025-02-21 19:20:40|12892.8|12880.8|12892.8|12880.8|12892.8|12880.8|12891.2|12879.2|0
1740165650000|2025-02-21 19:20:50|12891.2|12879.2|12891.1|12879.1|12891.2|12879.2|12891.1|12879.1|0
1740165660000|2025-02-21 19:21:00|12891.2|12879.2|12891.1|12879.1|12891.2|12879.2|12891.1|12879.1|0
1740165680000|2025-02-21 19:21:20|12889.5|12877.5|12890.2|12878.2|12891.1|12879.1|12889.5|12877.5|0
1740165690000|2025-02-21 19:21:30|12891|12879|12889.4|12877.4|12891|12879|12889.4|12877.4|0
1740165700000|2025-02-21 19:21:40|12891|12879|12889.4|12877.4|12891|12879|12889.4|12877.4|0
1740165720000|2025-02-21 19:22:00|12891|12879|12887.8|12875.8|12891|12879|12887.8|12875.8|0
1740165730000|2025-02-21 19:22:10|12887.7|12875.7|12887.8|12875.8|12887.8|12875.8|12887.7|12875.7|0
1740165760000|2025-02-21 19:22:40|12886.2|12874.2|12886.2|12874.2|12886.2|12874.2|12886.2|12874.2|0
1740165770000|2025-02-21 19:22:50|12887.8|12875.8|12886.2|12874.2|12887.8|12875.8|12886.2|12874.2|0
1740165790000|2025-02-21 19:23:10|12887.8|12875.8|12886.2|12874.2|12887.8|12875.8|12886.2|12874.2|0
1740165810000|2025-02-21 19:23:30|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|12884.5|12872.5|0
1740165820000|2025-02-21 19:23:40|12884.5|12872.5|12884.5|12872.5|12884.5|12872.5|12884.5|12872.5|0
1740165830000|2025-02-21 19:23:50|12884.6|12872.6|12884.5|12872.5|12886.2|12874.2|12884.5|12872.5|0
1740165850000|2025-02-21 19:24:10|12882.9|12870.9|12882.9|12870.9|12882.9|12870.9|12882.8|12870.8|0
1740165860000|2025-02-21 19:24:20|12884.5|12872.5|12883.7|12871.7|12884.5|12872.5|12883.7|12871.7|0
1740165870000|2025-02-21 19:24:30|12884.5|12872.5|12882.9|12870.9|12884.6|12872.6|12882.9|12870.9|0
1740165880000|2025-02-21 19:24:40|12883|12871|12884.5|12872.5|12884.6|12872.6|12882.9|12870.9|0
1740165890000|2025-02-21 19:24:50|12884.6|12872.6|12887|12875|12887|12875|12884.5|12872.5|0
1740165930000|2025-02-21 19:25:30|12886.9|12874.9|12886.9|12874.9|12886.9|12874.9|12886.9|12874.9|0
1740165940000|2025-02-21 19:25:40|12885.3|12873.3|12885.3|12873.3|12885.3|12873.3|12885.3|12873.3|0
1740165980000|2025-02-21 19:26:20|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|12883.6|12871.6|0
1740165990000|2025-02-21 19:26:30|12883.6|12871.6|12883.6|12871.6|12883.6|12871.6|12883.6|12871.6|0
1740166000000|2025-02-21 19:26:40|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|12883.6|12871.6|0
1740166010000|2025-02-21 19:26:50|12883.6|12871.6|12882|12870|12883.6|12871.6|12882|12870|0
1740166020000|2025-02-21 19:27:00|12883.6|12871.6|12883.6|12871.6|12883.6|12871.6|12883.6|12871.6|0
1740166030000|2025-02-21 19:27:10|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|12883.6|12871.6|0
1740166040000|2025-02-21 19:27:20|12883.6|12871.6|12883.7|12871.7|12883.7|12871.7|12883.6|12871.6|0
1740166050000|2025-02-21 19:27:30|12885.3|12873.3|12886.9|12874.9|12887|12875|12885.3|12873.3|0
1740166060000|2025-02-21 19:27:40|12887|12875|12885.3|12873.3|12887|12875|12885.3|12873.3|0
1740166080000|2025-02-21 19:28:00|12886.9|12874.9|12886.9|12874.9|12886.9|12874.9|12886.9|12874.9|0
1740166090000|2025-02-21 19:28:10|12885.3|12873.3|12885.3|12873.3|12885.3|12873.3|12885.3|12873.3|0
1740166100000|2025-02-21 19:28:20|12886.9|12874.9|12885.2|12873.2|12886.9|12874.9|12885.2|12873.2|0
1740166110000|2025-02-21 19:28:30|12885.3|12873.3|12885.2|12873.2|12885.3|12873.3|12885.2|12873.2|0
1740166120000|2025-02-21 19:28:40|12883.6|12871.6|12885.2|12873.2|12885.2|12873.2|12883.6|12871.6|0
1740166130000|2025-02-21 19:28:50|12884.4|12872.4|12883.6|12871.6|12885.2|12873.2|12883.6|12871.6|0
1740166140000|2025-02-21 19:29:00|12883.7|12871.7|12883.6|12871.6|12885.3|12873.3|12883.6|12871.6|0
1740166150000|2025-02-21 19:29:10|12882|12870|12880.2|12868.2|12882|12870|12880.2|12868.2|0
1740166160000|2025-02-21 19:29:20|12880.1|12868.1|12878.5|12866.5|12880.1|12868.1|12878.5|12866.5|0
1740166170000|2025-02-21 19:29:30|12876.9|12864.9|12878.5|12866.5|12878.5|12866.5|12876.9|12864.9|0
1740166180000|2025-02-21 19:29:40|12878.6|12866.6|12878.6|12866.6|12878.6|12866.6|12878.5|12866.5|0
1740166190000|2025-02-21 19:29:50|12879.4|12867.4|12880.2|12868.2|12880.2|12868.2|12878.6|12866.6|0
1740166200000|2025-02-21 19:30:00|12878.6|12866.6|12880.3|12868.3|12880.3|12868.3|12878.6|12866.6|0
1740166210000|2025-02-21 19:30:10|12880.2|12868.2|12880.3|12868.3|12880.3|12868.3|12880.2|12868.2|0
1740166220000|2025-02-21 19:30:20|12881.9|12869.9|12881.9|12869.9|12881.9|12869.9|12881.9|12869.9|0
1740166230000|2025-02-21 19:30:30|12882|12870|12882|12870|12882|12870|12882|12870|0
1740166250000|2025-02-21 19:30:50|12883.6|12871.6|12883.7|12871.7|12883.7|12871.7|12882.8|12870.8|0
1740166260000|2025-02-21 19:31:00|12883.6|12871.6|12883.7|12871.7|12883.7|12871.7|12883.6|12871.6|0
1740166270000|2025-02-21 19:31:10|12883.6|12871.6|12880.3|12868.3|12883.7|12871.7|12880.3|12868.3|0
1740166280000|2025-02-21 19:31:20|12880.4|12868.4|12880.3|12868.3|12880.4|12868.4|12880.3|12868.3|0
1740166290000|2025-02-21 19:31:30|12880.4|12868.4|12880.3|12868.3|12880.4|12868.4|12878.7|12866.7|0
1740166300000|2025-02-21 19:31:40|12880.4|12868.4|12880.4|12868.4|12880.4|12868.4|12880.3|12868.3|0
1740166310000|2025-02-21 19:31:50|12880.3|12868.3|12880.4|12868.4|12880.4|12868.4|12880.3|12868.3|0
1740166320000|2025-02-21 19:32:00|12882|12870|12882.1|12870.1|12882.1|12870.1|12882|12870|0
1740166330000|2025-02-21 19:32:10|12882|12870|12882|12870|12882.1|12870.1|12882|12870|0
1740166340000|2025-02-21 19:32:20|12882.1|12870.1|12882.1|12870.1|12883.7|12871.7|12882|12870|0
1740166350000|2025-02-21 19:32:30|12883.7|12871.7|12882|12870|12883.7|12871.7|12882|12870|0
1740166360000|2025-02-21 19:32:40|12882.1|12870.1|12882|12870|12882.1|12870.1|12882|12870|0
1740166370000|2025-02-21 19:32:50|12882.1|12870.1|12882|12870|12882.1|12870.1|12882|12870|0
1740166380000|2025-02-21 19:33:00|12882.1|12870.1|12883.7|12871.7|12883.7|12871.7|12882.1|12870.1|0
1740166400000|2025-02-21 19:33:20|12883.8|12871.8|12883.8|12871.8|12883.8|12871.8|12883.7|12871.7|0
1740166410000|2025-02-21 19:33:30|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|12883.7|12871.7|0
1740166440000|2025-02-21 19:34:00|12883.6|12871.6|12882|12870|12883.6|12871.6|12882|12870|0
1740166460000|2025-02-21 19:34:20|12881.9|12869.9|12882|12870|12882|12870|12881.9|12869.9|0
1740166470000|2025-02-21 19:34:30|12881.9|12869.9|12882|12870|12882|12870|12881.9|12869.9|0
1740166480000|2025-02-21 19:34:40|12881.9|12869.9|12882|12870|12882|12870|12880.3|12868.3|0
1740166490000|2025-02-21 19:34:50|12881.9|12869.9|12880.3|12868.3|12881.9|12869.9|12880.3|12868.3|0
1740166500000|2025-02-21 19:35:00|12881.1|12869.1|12880.3|12868.3|12882|12870|12880.3|12868.3|0
1740166510000|2025-02-21 19:35:10|12880.4|12868.4|12880.4|12868.4|12882|12870|12880.4|12868.4|0
1740166520000|2025-02-21 19:35:20|12882|12870|12880.3|12868.3|12882|12870|12880.3|12868.3|0
1740166540000|2025-02-21 19:35:40|12880.2|12868.2|12880.3|12868.3|12880.3|12868.3|12880.2|12868.2|0
1740166560000|2025-02-21 19:36:00|12880.2|12868.2|12878.7|12866.7|12880.3|12868.3|12878.6|12866.6|0
1740166570000|2025-02-21 19:36:10|12878.6|12866.6|12880.3|12868.3|12880.3|12868.3|12878.6|12866.6|0
1740166600000|2025-02-21 19:36:40|12880.4|12868.4|12880.3|12868.3|12882|12870|12880.3|12868.3|0
1740166610000|2025-02-21 19:36:50|12880.4|12868.4|12880.3|12868.3|12882|12870|12880.2|12868.2|0
1740166620000|2025-02-21 19:37:00|12880.2|12868.2|12880.1|12868.1|12881.9|12869.9|12880.1|12868.1|0
1740166630000|2025-02-21 19:37:10|12880.2|12868.2|12880.1|12868.1|12880.2|12868.2|12880.1|12868.1|0
1740166640000|2025-02-21 19:37:20|12880|12868|12878.4|12866.4|12880.1|12868.1|12878.4|12866.4|0
1740166650000|2025-02-21 19:37:30|12879.2|12867.2|12880.1|12868.1|12880.1|12868.1|12878.4|12866.4|0
1740166660000|2025-02-21 19:37:40|12880|12868|12880.2|12868.2|12880.2|12868.2|12879.2|12867.2|0
1740166670000|2025-02-21 19:37:50|12880.1|12868.1|12881|12869|12881.8|12869.8|12880.1|12868.1|0
1740166680000|2025-02-21 19:38:00|12881.8|12869.8|12880.1|12868.1|12881.8|12869.8|12880.1|12868.1|0
1740166700000|2025-02-21 19:38:20|12880|12868|12878.4|12866.4|12880.1|12868.1|12878.4|12866.4|0
1740166710000|2025-02-21 19:38:30|12879.2|12867.2|12878.4|12866.4|12879.2|12867.2|12878.4|12866.4|0
1740166740000|2025-02-21 19:39:00|12876.8|12864.8|12876.8|12864.8|12876.8|12864.8|12876.8|12864.8|0
1740166760000|2025-02-21 19:39:20|12878.4|12866.4|12878.5|12866.5|12878.5|12866.5|12876.8|12864.8|0
1740166780000|2025-02-21 19:39:40|12878.4|12866.4|12878.5|12866.5|12878.5|12866.5|12878.4|12866.4|0
1740166790000|2025-02-21 19:39:50|12878.4|12866.4|12878.5|12866.5|12878.5|12866.5|12878.4|12866.4|0
1740166800000|2025-02-21 19:40:00|12878.4|12866.4|12878.5|12866.5|12878.5|12866.5|12878.4|12866.4|0
1740166810000|2025-02-21 19:40:10|12878.4|12866.4|12878.4|12866.4|12878.4|12866.4|12878.4|12866.4|0
1740166820000|2025-02-21 19:40:20|12876.8|12864.8|12876.8|12864.8|12876.9|12864.9|12876.8|12864.8|0
1740166830000|2025-02-21 19:40:30|12876.9|12864.9|12876.8|12864.8|12876.9|12864.9|12876.8|12864.8|0
1740166860000|2025-02-21 19:41:00|12876|12864|12875.1|12863.1|12876.8|12864.8|12875.1|12863.1|0
1740166870000|2025-02-21 19:41:10|12875.2|12863.2|12876.8|12864.8|12876.8|12864.8|12875.2|12863.2|0
1740166880000|2025-02-21 19:41:20|12875.2|12863.2|12875.2|12863.2|12876.8|12864.8|12875.2|12863.2|0
1740166890000|2025-02-21 19:41:30|12875.1|12863.1|12875.2|12863.2|12875.2|12863.2|12875.1|12863.1|0
1740166900000|2025-02-21 19:41:40|12875.1|12863.1|12875.2|12863.2|12875.2|12863.2|12875.1|12863.1|0
1740166910000|2025-02-21 19:41:50|12876.8|12864.8|12875.2|12863.2|12876.8|12864.8|12875.2|12863.2|0
1740166920000|2025-02-21 19:42:00|12875.1|12863.1|12875.2|12863.2|12876|12864|12875.1|12863.1|0
1740166930000|2025-02-21 19:42:10|12875.1|12863.1|12875.1|12863.1|12875.2|12863.2|12875.1|12863.1|0
1740166980000|2025-02-21 19:43:00|12875.2|12863.2|12878.4|12866.4|12878.5|12866.5|12875.2|12863.2|0
1740166990000|2025-02-21 19:43:10|12877.6|12865.6|12876.8|12864.8|12878.4|12866.4|12876.8|12864.8|0
1740167000000|2025-02-21 19:43:20|12878.4|12866.4|12878.4|12866.4|12878.5|12866.5|12878.4|12866.4|0
1740167010000|2025-02-21 19:43:30|12878.5|12866.5|12878.5|12866.5|12878.5|12866.5|12878.5|12866.5|0
1740167020000|2025-02-21 19:43:40|12880.1|12868.1|12880.1|12868.1|12880.1|12868.1|12880.1|12868.1|0
1740167040000|2025-02-21 19:44:00|12880.2|12868.2|12880.1|12868.1|12881.8|12869.8|12879.2|12867.2|0
1740167050000|2025-02-21 19:44:10|12878.5|12866.5|12880.1|12868.1|12880.1|12868.1|12878.5|12866.5|0
1740167060000|2025-02-21 19:44:20|12879.3|12867.3|12880.1|12868.1|12880.1|12868.1|12879.3|12867.3|0
1740167070000|2025-02-21 19:44:30|12880.9|12868.9|12881.8|12869.8|12881.8|12869.8|12880.1|12868.1|0
1740167080000|2025-02-21 19:44:40|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|0
1740167090000|2025-02-21 19:44:50|12880.1|12868.1|12881.8|12869.8|12881.8|12869.8|12880.1|12868.1|0
1740167110000|2025-02-21 19:45:10|12881.7|12869.7|12881.8|12869.8|12881.8|12869.8|12881.7|12869.7|0
1740167120000|2025-02-21 19:45:20|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|0
1740167130000|2025-02-21 19:45:30|12881.8|12869.8|12881.7|12869.7|12881.8|12869.8|12881.7|12869.7|0
1740167150000|2025-02-21 19:45:50|12880.1|12868.1|12880.1|12868.1|12880.1|12868.1|12880.1|12868.1|0
1740167170000|2025-02-21 19:46:10|12881.7|12869.7|12881.7|12869.7|12881.8|12869.8|12881.7|12869.7|0
1740167180000|2025-02-21 19:46:20|12881.8|12869.8|12881.8|12869.8|12881.8|12869.8|12881.7|12869.7|0
1740167190000|2025-02-21 19:46:30|12881.7|12869.7|12880.1|12868.1|12881.7|12869.7|12880.1|12868.1|0
1740167200000|2025-02-21 19:46:40|12880.9|12868.9|12881.7|12869.7|12881.7|12869.7|12880.1|12868.1|0
1740167210000|2025-02-21 19:46:50|12880.9|12868.9|12880.9|12868.9|12881.7|12869.7|12880.1|12868.1|0
1740167220000|2025-02-21 19:47:00|12880.1|12868.1|12881.7|12869.7|12881.7|12869.7|12880.1|12868.1|0
1740167230000|2025-02-21 19:47:10|12880.9|12868.9|12880.1|12868.1|12880.9|12868.9|12880.1|12868.1|0
1740167240000|2025-02-21 19:47:20|12880|12868|12880.1|12868.1|12880.1|12868.1|12880|12868|0
1740167250000|2025-02-21 19:47:30|12880|12868|12880|12868|12880|12868|12880|12868|0
1740167270000|2025-02-21 19:47:50|12880.1|12868.1|12880.1|12868.1|12880.1|12868.1|12880|12868|0
1740167280000|2025-02-21 19:48:00|12881.7|12869.7|12881.6|12869.6|12881.7|12869.7|12881.6|12869.6|0
1740167290000|2025-02-21 19:48:10|12881.7|12869.7|12881.6|12869.6|12881.7|12869.7|12881.6|12869.6|0
1740167310000|2025-02-21 19:48:30|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|12881.7|12869.7|0
1740167330000|2025-02-21 19:48:50|12883.3|12871.3|12883.3|12871.3|12883.4|12871.4|12883.3|12871.3|0
1740167340000|2025-02-21 19:49:00|12883.4|12871.4|12885|12873|12885|12873|12883.4|12871.4|0
1740167350000|2025-02-21 19:49:10|12883.4|12871.4|12883.4|12871.4|12885|12873|12883.4|12871.4|0
1740167360000|2025-02-21 19:49:20|12883.3|12871.3|12883.4|12871.4|12883.4|12871.4|12883.3|12871.3|0
1740167370000|2025-02-21 19:49:30|12884.2|12872.2|12883.4|12871.4|12884.2|12872.2|12883.4|12871.4|0
1740167380000|2025-02-21 19:49:40|12883.3|12871.3|12883.3|12871.3|12883.4|12871.4|12883.3|12871.3|0
1740167400000|2025-02-21 19:50:00|12883.4|12871.4|12885|12873|12885|12873|12883.4|12871.4|0
1740167410000|2025-02-21 19:50:10|12884.2|12872.2|12883.4|12871.4|12885|12873|12883.4|12871.4|0
1740167420000|2025-02-21 19:50:20|12884.2|12872.2|12885|12873|12885|12873|12883.4|12871.4|0
1740167430000|2025-02-21 19:50:30|12885.1|12873.1|12885.1|12873.1|12885.1|12873.1|12885|12873|0
1740167440000|2025-02-21 19:50:40|12885.2|12873.2|12885.1|12873.1|12885.2|12873.2|12885.1|12873.1|0
1740167460000|2025-02-21 19:51:00|12885.2|12873.2|12886.8|12874.8|12886.8|12874.8|12885.2|12873.2|0
1740167470000|2025-02-21 19:51:10|12886.7|12874.7|12885.2|12873.2|12886.8|12874.8|12885.2|12873.2|0
1740167480000|2025-02-21 19:51:20|12886|12874|12886.7|12874.7|12886.8|12874.8|12885.2|12873.2|0
1740167490000|2025-02-21 19:51:30|12885.9|12873.9|12886.8|12874.8|12886.8|12874.8|12885.1|12873.1|0
1740167520000|2025-02-21 19:52:00|12886|12874|12886.8|12874.8|12886.8|12874.8|12886|12874|0
1740167530000|2025-02-21 19:52:10|12886.7|12874.7|12886.7|12874.7|12886.7|12874.7|12886.7|12874.7|0
1740167540000|2025-02-21 19:52:20|12886.8|12874.8|12886.8|12874.8|12886.8|12874.8|12886.8|12874.8|0
1740167560000|2025-02-21 19:52:40|12888.4|12876.4|12888.5|12876.5|12888.5|12876.5|12886.8|12874.8|0
1740167570000|2025-02-21 19:52:50|12888.4|12876.4|12888.5|12876.5|12888.5|12876.5|12888.4|12876.4|0
1740167580000|2025-02-21 19:53:00|12888.4|12876.4|12890.1|12878.1|12890.1|12878.1|12888.4|12876.4|0
1740167590000|2025-02-21 19:53:10|12888.5|12876.5|12888.4|12876.4|12890.1|12878.1|12888.4|12876.4|0
1740167600000|2025-02-21 19:53:20|12889.2|12877.2|12888.4|12876.4|12890.1|12878.1|12888.4|12876.4|0
1740167620000|2025-02-21 19:53:40|12888.3|12876.3|12888.4|12876.4|12888.4|12876.4|12886.7|12874.7|0
1740167630000|2025-02-21 19:53:50|12888.3|12876.3|12888.4|12876.4|12888.4|12876.4|12888.3|12876.3|0
1740167640000|2025-02-21 19:54:00|12888.3|12876.3|12888.3|12876.3|12888.4|12876.4|12888.3|12876.3|0
1740167650000|2025-02-21 19:54:10|12886.7|12874.7|12888.3|12876.3|12888.3|12876.3|12886.7|12874.7|0
1740167660000|2025-02-21 19:54:20|12887.5|12875.5|12886.6|12874.6|12887.5|12875.5|12886.6|12874.6|0
1740167700000|2025-02-21 19:55:00|12888.3|12876.3|12888.3|12876.3|12888.3|12876.3|12888.3|12876.3|0
1740167710000|2025-02-21 19:55:10|12887.5|12875.5|12888.3|12876.3|12888.3|12876.3|12887.4|12875.4|0
1740167720000|2025-02-21 19:55:20|12887.4|12875.4|12888.3|12876.3|12888.3|12876.3|12887.4|12875.4|0
1740167740000|2025-02-21 19:55:40|12888.4|12876.4|12888.3|12876.3|12890|12878|12888.3|12876.3|0
1740167750000|2025-02-21 19:55:50|12888.4|12876.4|12890|12878|12890|12878|12888.3|12876.3|0
1740167780000|2025-02-21 19:56:20|12890.1|12878.1|12890|12878|12890.1|12878.1|12890|12878|0
1740167820000|2025-02-21 19:57:00|12890.1|12878.1|12890|12878|12890.1|12878.1|12890|12878|0
1740167830000|2025-02-21 19:57:10|12890.1|12878.1|12890|12878|12890.1|12878.1|12890|12878|0
1740167870000|2025-02-21 19:57:50|12888.3|12876.3|12888.3|12876.3|12888.3|12876.3|12888.3|12876.3|0
1740167890000|2025-02-21 19:58:10|12886.6|12874.6|12886.7|12874.7|12886.7|12874.7|12886.6|12874.6|0
1740167900000|2025-02-21 19:58:20|12888.3|12876.3|12888.3|12876.3|12888.3|12876.3|12888.3|12876.3|0
1740167920000|2025-02-21 19:58:40|12888.4|12876.4|12888.4|12876.4|12888.4|12876.4|12888.4|12876.4|0
1740167930000|2025-02-21 19:58:50|12888.3|12876.3|12888.3|12876.3|12890|12878|12888.3|12876.3|0
1740167940000|2025-02-21 19:59:00|12886.6|12874.6|12886.6|12874.6|12886.6|12874.6|12886.6|12874.6|0
1740167950000|2025-02-21 19:59:10|12885|12873|12885|12873|12885|12873|12885|12873|0
1740167960000|2025-02-21 19:59:20|12885.8|12873.8|12885|12873|12885.8|12873.8|12885|12873|0
1740167970000|2025-02-21 19:59:30|12885.8|12873.8|12885|12873|12885.8|12873.8|12885|12873|0
1740168000000|2025-02-21 20:00:00|12884.9|12872.9|12884.9|12872.9|12885|12873|12884.9|12872.9|0
1740168010000|2025-02-21 20:00:10|12883.3|12871.3|12883.2|12871.2|12883.3|12871.3|12883.2|12871.2|0
1740168020000|2025-02-21 20:00:20|12883.3|12871.3|12885|12873|12885|12873|12883.3|12871.3|0
1740168030000|2025-02-21 20:00:30|12886.6|12874.6|12888.3|12876.3|12888.3|12876.3|12886.6|12874.6|0
1740168040000|2025-02-21 20:00:40|12887.5|12875.5|12887.4|12875.4|12888.3|12876.3|12887.4|12875.4|0
1740168050000|2025-02-21 20:00:50|12887.5|12875.5|12887.5|12875.5|12888.3|12876.3|12886.6|12874.6|0
1740168060000|2025-02-21 20:01:00|12888.3|12876.3|12888.3|12876.3|12888.3|12876.3|12888.3|12876.3|0
1740168070000|2025-02-21 20:01:10|12890|12878|12886.6|12874.6|12890|12878|12886.6|12874.6|0
1740168080000|2025-02-21 20:01:20|12886.7|12874.7|12886.6|12874.6|12886.7|12874.7|12886.6|12874.6|0
1740168090000|2025-02-21 20:01:30|12885|12873|12885.7|12873.7|12886.6|12874.6|12884.9|12872.9|0
1740168100000|2025-02-21 20:01:40|12884.9|12872.9|12884.9|12872.9|12884.9|12872.9|12884.9|12872.9|0
1740168110000|2025-02-21 20:01:50|12883.3|12871.3|12883.3|12871.3|12883.3|12871.3|12883.2|12871.2|0
1740168120000|2025-02-21 20:02:00|12883.2|12871.2|12883.3|12871.3|12884.9|12872.9|12883.2|12871.2|0
1740168130000|2025-02-21 20:02:10|12883.2|12871.2|12883.2|12871.2|12883.3|12871.3|12883.2|12871.2|0
1740168140000|2025-02-21 20:02:20|12883.3|12871.3|12883.2|12871.2|12883.3|12871.3|12883.2|12871.2|0
1740168160000|2025-02-21 20:02:40|12883.3|12871.3|12883.3|12871.3|12884.9|12872.9|12883.2|12871.2|0
1740168170000|2025-02-21 20:02:50|12884.9|12872.9|12884.9|12872.9|12884.9|12872.9|12884.1|12872.1|0
1740168180000|2025-02-21 20:03:00|12886.5|12874.5|12885.7|12873.7|12886.5|12874.5|12884.9|12872.9|0
1740168190000|2025-02-21 20:03:10|12884.9|12872.9|12884.9|12872.9|12884.9|12872.9|12884.9|12872.9|0
1740168200000|2025-02-21 20:03:20|12884.8|12872.8|12884.9|12872.9|12884.9|12872.9|12884.8|12872.8|0
1740168230000|2025-02-21 20:03:50|12885|12873|12885|12873|12886.6|12874.6|12885|12873|0
1740168240000|2025-02-21 20:04:00|12885.8|12873.8|12885.8|12873.8|12885.8|12873.8|12885|12873|0
1740168250000|2025-02-21 20:04:10|12885|12873|12886.6|12874.6|12886.6|12874.6|12885|12873|0
1740168260000|2025-02-21 20:04:20|12885.8|12873.8|12886.6|12874.6|12886.6|12874.6|12885.8|12873.8|0
1740168270000|2025-02-21 20:04:30|12885.8|12873.8|12884.9|12872.9|12885.8|12873.8|12884.9|12872.9|0
1740168280000|2025-02-21 20:04:40|12885|12873|12884.9|12872.9|12885|12873|12884.9|12872.9|0
1740168290000|2025-02-21 20:04:50|12885|12873|12885|12873|12885|12873|12884.9|12872.9|0
1740168300000|2025-02-21 20:05:00|12884.9|12872.9|12885|12873|12885|12873|12884.9|12872.9|0
1740168310000|2025-02-21 20:05:10|12884.9|12872.9|12886.6|12874.6|12886.6|12874.6|12884.9|12872.9|0
1740168350000|2025-02-21 20:05:50|12885|12873|12886.6|12874.6|12886.6|12874.6|12884.9|12872.9|0
1740168360000|2025-02-21 20:06:00|12885.8|12873.8|12886.6|12874.6|12886.6|12874.6|12885.8|12873.8|0
1740168370000|2025-02-21 20:06:10|12888.3|12876.3|12888.3|12876.3|12888.3|12876.3|12887.4|12875.4|0
1740168380000|2025-02-21 20:06:20|12887.4|12875.4|12886.6|12874.6|12887.4|12875.4|12886.6|12874.6|0
1740168400000|2025-02-21 20:06:40|12886.7|12874.7|12886.6|12874.6|12886.7|12874.7|12886.6|12874.6|0
1740168420000|2025-02-21 20:07:00|12886.7|12874.7|12886.7|12874.7|12888.3|12876.3|12886.6|12874.6|0
1740168430000|2025-02-21 20:07:10|12886.6|12874.6|12886.6|12874.6|12886.7|12874.7|12886.6|12874.6|0
1740168450000|2025-02-21 20:07:30|12885|12873|12885|12873|12885|12873|12885|12873|0
1740168480000|2025-02-21 20:08:00|12884.9|12872.9|12883.3|12871.3|12884.9|12872.9|12883.3|12871.3|0
1740168490000|2025-02-21 20:08:10|12884.1|12872.1|12884.9|12872.9|12884.9|12872.9|12884.1|12872.1|0
1740168500000|2025-02-21 20:08:20|12885|12873|12886.6|12874.6|12886.6|12874.6|12885|12873|0
1740168510000|2025-02-21 20:08:30|12885|12873|12884.9|12872.9|12885|12873|12884.9|12872.9|0
1740168590000|2025-02-21 20:09:50|12886.6|12874.6|12885.7|12873.7|12886.6|12874.6|12884.9|12872.9|0
1740168600000|2025-02-21 20:10:00|12886.5|12874.5|12884.9|12872.9|12886.6|12874.6|12884.9|12872.9|0
1740168630000|2025-02-21 20:10:30|12883.3|12871.3|12883.3|12871.3|12883.3|12871.3|12883.3|12871.3|0
1740168640000|2025-02-21 20:10:40|12883.2|12871.2|12881.6|12869.6|12883.2|12871.2|12881.6|12869.6|0
1740168650000|2025-02-21 20:10:50|12882.4|12870.4|12882.4|12870.4|12883.2|12871.2|12882.4|12870.4|0
1740168660000|2025-02-21 20:11:00|12881.6|12869.6|12883.3|12871.3|12883.3|12871.3|12881.6|12869.6|0
1740168670000|2025-02-21 20:11:10|12883.2|12871.2|12883.4|12871.4|12883.4|12871.4|12883.2|12871.2|0
1740168680000|2025-02-21 20:11:20|12883.5|12871.5|12883.4|12871.4|12883.5|12871.5|12883.4|12871.4|0
1740168690000|2025-02-21 20:11:30|12883.5|12871.5|12885.1|12873.1|12885.1|12873.1|12883.4|12871.4|0
1740168700000|2025-02-21 20:11:40|12884.3|12872.3|12884.3|12872.3|12885.1|12873.1|12883.5|12871.5|0
1740168710000|2025-02-21 20:11:50|12885.1|12873.1|12883.5|12871.5|12885.1|12873.1|12883.5|12871.5|0
1740168720000|2025-02-21 20:12:00|12885.1|12873.1|12885.1|12873.1|12885.1|12873.1|12885.1|12873.1|0
1740168730000|2025-02-21 20:12:10|12885.2|12873.2|12886.8|12874.8|12886.9|12874.9|12885.2|12873.2|0
1740168740000|2025-02-21 20:12:20|12886.9|12874.9|12886.9|12874.9|12886.9|12874.9|12886.8|12874.8|0
1740168760000|2025-02-21 20:12:40|12888.5|12876.5|12888.6|12876.6|12888.6|12876.6|12887.7|12875.7|0
1740168770000|2025-02-21 20:12:50|12890.2|12878.2|12890.2|12878.2|12890.2|12878.2|12890.2|12878.2|0
1740168780000|2025-02-21 20:13:00|12889.4|12877.4|12890.2|12878.2|12890.3|12878.3|12888.6|12876.6|0
1740168790000|2025-02-21 20:13:10|12890.3|12878.3|12890.2|12878.2|12890.3|12878.3|12890.2|12878.2|0
1740168800000|2025-02-21 20:13:20|12889.4|12877.4|12886.9|12874.9|12889.4|12877.4|12886.9|12874.9|0
1740168810000|2025-02-21 20:13:30|12888.5|12876.5|12888.6|12876.6|12888.6|12876.6|12886.9|12874.9|0
1740168820000|2025-02-21 20:13:40|12887.8|12875.8|12888.6|12876.6|12888.6|12876.6|12887|12875|0
1740168840000|2025-02-21 20:14:00|12887|12875|12886.9|12874.9|12888.6|12876.6|12886.9|12874.9|0
1740168860000|2025-02-21 20:14:20|12887|12875|12886.9|12874.9|12887|12875|12886.9|12874.9|0
1740168870000|2025-02-21 20:14:30|12887|12875|12887|12875|12887|12875|12886.9|12874.9|0
1740168880000|2025-02-21 20:14:40|12886.9|12874.9|12886.9|12874.9|12886.9|12874.9|12886.9|12874.9|0
1740168890000|2025-02-21 20:14:50|12885.3|12873.3|12885.3|12873.3|12885.3|12873.3|12885.3|12873.3|0
1740168900000|2025-02-21 20:15:00|12886.9|12874.9|12886.9|12874.9|12887|12875|12886.9|12874.9|0
1740168910000|2025-02-21 20:15:10|12887|12875|12886.9|12874.9|12887|12875|12886.9|12874.9|0
1740168930000|2025-02-21 20:15:30|12887|12875|12887|12875|12888.6|12876.6|12886.9|12874.9|0
1740168940000|2025-02-21 20:15:40|12886.9|12874.9|12886.9|12874.9|12887|12875|12886.9|12874.9|0
1740168950000|2025-02-21 20:15:50|12885.3|12873.3|12887|12875|12887|12875|12885.3|12873.3|0
1740168960000|2025-02-21 20:16:00|12886.9|12874.9|12887|12875|12887|12875|12886.9|12874.9|0
1740168980000|2025-02-21 20:16:20|12886.9|12874.9|12885.3|12873.3|12886.9|12874.9|12885.3|12873.3|0
1740168990000|2025-02-21 20:16:30|12879.6|12867.6|12879.6|12867.6|12879.7|12867.7|12879.6|12867.6|0
1740169010000|2025-02-21 20:16:50|12878|12866|12879.6|12867.6|12879.6|12867.6|12878|12866|0
1740169050000|2025-02-21 20:17:30|12879.5|12867.5|12877.9|12865.9|12879.5|12867.5|12877.9|12865.9|0
1740169080000|2025-02-21 20:18:00|12878|12866|12879.6|12867.6|12879.6|12867.6|12877.9|12865.9|0
1740169090000|2025-02-21 20:18:10|12878.8|12866.8|12879.6|12867.6|12879.6|12867.6|12878.8|12866.8|0
1740169100000|2025-02-21 20:18:20|12878.8|12866.8|12879.5|12867.5|12879.6|12867.6|12878.7|12866.7|0
1740169110000|2025-02-21 20:18:30|12878.7|12866.7|12877.9|12865.9|12879.5|12867.5|12877.9|12865.9|0
1740169120000|2025-02-21 20:18:40|12879.5|12867.5|12879.6|12867.6|12879.6|12867.6|12879.5|12867.5|0
1740169130000|2025-02-21 20:18:50|12881.2|12869.2|12881.2|12869.2|12881.2|12869.2|12881.2|12869.2|0
1740169150000|2025-02-21 20:19:10|12882|12870|12881.2|12869.2|12882|12870|12881.2|12869.2|0
1740169170000|2025-02-21 20:19:30|12882|12870|12882|12870|12882|12870|12882|12870|0
1740169180000|2025-02-21 20:19:40|12882.1|12870.1|12882.8|12870.8|12882.9|12870.9|12882|12870|0
1740169190000|2025-02-21 20:19:50|12881.2|12869.2|12881.3|12869.3|12882.1|12870.1|12881.2|12869.2|0
1740169200000|2025-02-21 20:20:00|12881.2|12869.2|12879.6|12867.6|12881.3|12869.3|12879.6|12867.6|0
1740169210000|2025-02-21 20:20:10|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|12880.4|12868.4|0
1740169220000|2025-02-21 20:20:20|12880.4|12868.4|12881.3|12869.3|12881.3|12869.3|12880.4|12868.4|0
1740169240000|2025-02-21 20:20:40|12881.2|12869.2|12881.2|12869.2|12881.2|12869.2|12881.2|12869.2|0
1740169250000|2025-02-21 20:20:50|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|0
1740169260000|2025-02-21 20:21:00|12881.2|12869.2|12881.2|12869.2|12881.3|12869.3|12881.2|12869.2|0
1740169270000|2025-02-21 20:21:10|12880.4|12868.4|12881.2|12869.2|12881.2|12869.2|12880.4|12868.4|0
1740169280000|2025-02-21 20:21:20|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|0
1740169290000|2025-02-21 20:21:30|12881.2|12869.2|12882.9|12870.9|12882.9|12870.9|12881.2|12869.2|0
1740169320000|2025-02-21 20:22:00|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|12881.3|12869.3|0
1740169330000|2025-02-21 20:22:10|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|12881.3|12869.3|0
1740169340000|2025-02-21 20:22:20|12881.3|12869.3|12881.3|12869.3|12882.9|12870.9|12881.3|12869.3|0
1740169390000|2025-02-21 20:23:10|12881.2|12869.2|12879.6|12867.6|12881.2|12869.2|12879.6|12867.6|0
1740169420000|2025-02-21 20:23:40|12879.7|12867.7|12881.3|12869.3|12881.3|12869.3|12879.7|12867.7|0
1740169430000|2025-02-21 20:23:50|12881.4|12869.4|12881.4|12869.4|12881.4|12869.4|12881.4|12869.4|0
1740169440000|2025-02-21 20:24:00|12883|12871|12883|12871|12884.6|12872.6|12883|12871|0
1740169460000|2025-02-21 20:24:20|12884.6|12872.6|12884.7|12872.7|12884.7|12872.7|12884.6|12872.6|0
1740169470000|2025-02-21 20:24:30|12884.6|12872.6|12884.6|12872.6|12884.7|12872.7|12883|12871|0
1740169480000|2025-02-21 20:24:40|12883|12871|12883|12871|12884.6|12872.6|12883|12871|0
1740169490000|2025-02-21 20:24:50|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|0
1740169500000|2025-02-21 20:25:00|12884.7|12872.7|12884.6|12872.6|12884.7|12872.7|12884.6|12872.6|0
1740169510000|2025-02-21 20:25:10|12883|12871|12883|12871|12883|12871|12883|12871|0
1740169520000|2025-02-21 20:25:20|12882.9|12870.9|12881.3|12869.3|12882.9|12870.9|12881.3|12869.3|0
1740169530000|2025-02-21 20:25:30|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|12882.1|12870.1|0
1740169540000|2025-02-21 20:25:40|12881.3|12869.3|12882.9|12870.9|12883|12871|12881.3|12869.3|0
1740169550000|2025-02-21 20:25:50|12883|12871|12883|12871|12883|12871|12883|12871|0
1740169560000|2025-02-21 20:26:00|12882.9|12870.9|12882.1|12870.1|12883|12871|12882.1|12870.1|0
1740169570000|2025-02-21 20:26:10|12881.3|12869.3|12882.1|12870.1|12882.9|12870.9|12881.3|12869.3|0
1740169580000|2025-02-21 20:26:20|12881.3|12869.3|12882.9|12870.9|12882.9|12870.9|12881.3|12869.3|0
1740169590000|2025-02-21 20:26:30|12883|12871|12883|12871|12883|12871|12882.9|12870.9|0
1740169600000|2025-02-21 20:26:40|12883.8|12871.8|12883|12871|12884.6|12872.6|12883|12871|0
1740169650000|2025-02-21 20:27:30|12881.4|12869.4|12879.7|12867.7|12881.4|12869.4|12879.7|12867.7|0
1740169660000|2025-02-21 20:27:40|12879.8|12867.8|12881.3|12869.3|12881.4|12869.4|12879.8|12867.8|0
1740169670000|2025-02-21 20:27:50|12879.7|12867.7|12881.4|12869.4|12881.4|12869.4|12879.7|12867.7|0
1740169680000|2025-02-21 20:28:00|12881.3|12869.3|12883|12871|12883|12871|12881.3|12869.3|0
1740169690000|2025-02-21 20:28:10|12881.4|12869.4|12883|12871|12883|12871|12881.4|12869.4|0
1740169700000|2025-02-21 20:28:20|12883.8|12871.8|12884.6|12872.6|12884.7|12872.7|12883|12871|0
1740169710000|2025-02-21 20:28:30|12883|12871|12883|12871|12883.8|12871.8|12883|12871|0
1740169800000|2025-02-21 20:30:00|12883.1|12871.1|12883|12871|12884.7|12872.7|12883|12871|0
1740169830000|2025-02-21 20:30:30|12883.1|12871.1|12883.1|12871.1|12883.1|12871.1|12883.1|12871.1|0
1740169840000|2025-02-21 20:30:40|12884.7|12872.7|12884.7|12872.7|12884.8|12872.8|12884.7|12872.7|0
1740169850000|2025-02-21 20:30:50|12884.8|12872.8|12886.4|12874.4|12886.4|12874.4|12884.8|12872.8|0
1740169860000|2025-02-21 20:31:00|12886.3|12874.3|12884.7|12872.7|12886.4|12874.4|12884.7|12872.7|0
1740169870000|2025-02-21 20:31:10|12883.9|12871.9|12883|12871|12883.9|12871.9|12883|12871|0
1740169880000|2025-02-21 20:31:20|12884.7|12872.7|12883|12871|12884.7|12872.7|12883|12871|0
1740169890000|2025-02-21 20:31:30|12883.9|12871.9|12883|12871|12884.7|12872.7|12883|12871|0
1740169910000|2025-02-21 20:31:50|12882.9|12870.9|12883|12871|12883|12871|12882.9|12870.9|0
1740169920000|2025-02-21 20:32:00|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|0
1740169930000|2025-02-21 20:32:10|12883.8|12871.8|12883|12871|12884.6|12872.6|12883|12871|0
1740169940000|2025-02-21 20:32:20|12884.6|12872.6|12884.7|12872.7|12884.7|12872.7|12884.6|12872.6|0
1740169950000|2025-02-21 20:32:30|12884.6|12872.6|12884.7|12872.7|12884.7|12872.7|12884.6|12872.6|0
1740169970000|2025-02-21 20:32:50|12886.3|12874.3|12886.3|12874.3|12886.3|12874.3|12886.3|12874.3|0
1740169990000|2025-02-21 20:33:10|12884.7|12872.7|12884.7|12872.7|12884.7|12872.7|12884.7|12872.7|0
1740170010000|2025-02-21 20:33:30|12886.3|12874.3|12884.7|12872.7|12886.3|12874.3|12884.7|12872.7|0
1740170020000|2025-02-21 20:33:40|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|0
1740170030000|2025-02-21 20:33:50|12884.7|12872.7|12884.7|12872.7|12884.7|12872.7|12884.7|12872.7|0
1740170040000|2025-02-21 20:34:00|12886.3|12874.3|12886.3|12874.3|12886.3|12874.3|12886.3|12874.3|0
1740170050000|2025-02-21 20:34:10|12884.7|12872.7|12885.5|12873.5|12885.5|12873.5|12884.7|12872.7|0
1740170060000|2025-02-21 20:34:20|12884.7|12872.7|12884.7|12872.7|12885.5|12873.5|12884.7|12872.7|0
1740170070000|2025-02-21 20:34:30|12885.5|12873.5|12886.3|12874.3|12886.3|12874.3|12885.5|12873.5|0
1740170080000|2025-02-21 20:34:40|12884.7|12872.7|12884.7|12872.7|12884.7|12872.7|12884.7|12872.7|0
1740170110000|2025-02-21 20:35:10|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|0
1740170120000|2025-02-21 20:35:20|12884.7|12872.7|12884.6|12872.6|12884.7|12872.7|12884.6|12872.6|0
1740170130000|2025-02-21 20:35:30|12883|12871|12883.2|12871.2|12883.2|12871.2|12883|12871|0
1740170140000|2025-02-21 20:35:40|12884.8|12872.8|12884.8|12872.8|12884.8|12872.8|12884.8|12872.8|0
1740170150000|2025-02-21 20:35:50|12883.2|12871.2|12884.8|12872.8|12884.8|12872.8|12883.2|12871.2|0
1740170160000|2025-02-21 20:36:00|12884|12872|12884.8|12872.8|12884.8|12872.8|12884|12872|0
1740170220000|2025-02-21 20:37:00|12884.7|12872.7|12883.1|12871.1|12884.7|12872.7|12883.1|12871.1|0
1740170240000|2025-02-21 20:37:20|12884.7|12872.7|12884.7|12872.7|12884.7|12872.7|12884.7|12872.7|0
1740170270000|2025-02-21 20:37:50|12884.8|12872.8|12884.8|12872.8|12884.8|12872.8|12884.8|12872.8|0
1740170280000|2025-02-21 20:38:00|12886.4|12874.4|12884.8|12872.8|12886.4|12874.4|12884.8|12872.8|0
1740170290000|2025-02-21 20:38:10|12884.7|12872.7|12884.7|12872.7|12884.8|12872.8|12884.7|12872.7|0
1740170300000|2025-02-21 20:38:20|12884.8|12872.8|12884.8|12872.8|12884.8|12872.8|12884.8|12872.8|0
1740170310000|2025-02-21 20:38:30|12884.7|12872.7|12884.8|12872.8|12884.8|12872.8|12884.7|12872.7|0
1740170320000|2025-02-21 20:38:40|12884.9|12872.9|12886.5|12874.5|12886.5|12874.5|12884.9|12872.9|0
1740170330000|2025-02-21 20:38:50|12886.4|12874.4|12886.5|12874.5|12886.5|12874.5|12886.4|12874.4|0
1740170350000|2025-02-21 20:39:10|12886.4|12874.4|12886.4|12874.4|12886.4|12874.4|12886.4|12874.4|0
1740170360000|2025-02-21 20:39:20|12886.5|12874.5|12886.4|12874.4|12886.5|12874.5|12886.4|12874.4|0
1740170370000|2025-02-21 20:39:30|12886.5|12874.5|12886.4|12874.4|12886.5|12874.5|12884.8|12872.8|0
1740170380000|2025-02-21 20:39:40|12886.5|12874.5|12886.5|12874.5|12886.5|12874.5|12886.4|12874.4|0
1740170390000|2025-02-21 20:39:50|12887.3|12875.3|12886.5|12874.5|12887.3|12875.3|12886.5|12874.5|0
1740170400000|2025-02-21 20:40:00|12888.1|12876.1|12886.5|12874.5|12888.1|12876.1|12886.5|12874.5|0
1740170410000|2025-02-21 20:40:10|12886.4|12874.4|12886.4|12874.4|12886.4|12874.4|12886.4|12874.4|0
1740170420000|2025-02-21 20:40:20|12886.5|12874.5|12886.4|12874.4|12886.5|12874.5|12886.4|12874.4|0
1740170460000|2025-02-21 20:41:00|12884.8|12872.8|12884.8|12872.8|12884.8|12872.8|12884.8|12872.8|0
1740170470000|2025-02-21 20:41:10|12884.7|12872.7|12884.7|12872.7|12884.7|12872.7|12884.7|12872.7|0
1740170480000|2025-02-21 20:41:20|12881.5|12869.5|12881.5|12869.5|12881.5|12869.5|12881.5|12869.5|0
1740170510000|2025-02-21 20:41:50|12881.6|12869.6|12883.1|12871.1|12883.2|12871.2|12881.6|12869.6|0
1740170520000|2025-02-21 20:42:00|12881.5|12869.5|12881.4|12869.4|12881.5|12869.5|12881.4|12869.4|0
1740170530000|2025-02-21 20:42:10|12881.5|12869.5|12881.5|12869.5|12881.5|12869.5|12881.4|12869.4|0
1740170550000|2025-02-21 20:42:30|12881.4|12869.4|12881.4|12869.4|12881.4|12869.4|12881.4|12869.4|0
1740170560000|2025-02-21 20:42:40|12881.5|12869.5|12883.1|12871.1|12883.1|12871.1|12881.5|12869.5|0
1740170570000|2025-02-21 20:42:50|12881.4|12869.4|12881.4|12869.4|12883.1|12871.1|12881.4|12869.4|0
1740170580000|2025-02-21 20:43:00|12881.5|12869.5|12883.1|12871.1|12883.1|12871.1|12881.4|12869.4|0
1740170590000|2025-02-21 20:43:10|12883|12871|12883.1|12871.1|12883.1|12871.1|12881.4|12869.4|0
1740170610000|2025-02-21 20:43:30|12883.2|12871.2|12884.8|12872.8|12884.8|12872.8|12883.1|12871.1|0
1740170620000|2025-02-21 20:43:40|12884.7|12872.7|12884.8|12872.8|12884.8|12872.8|12884.7|12872.7|0
1740170640000|2025-02-21 20:44:00|12886.4|12874.4|12884.7|12872.7|12886.4|12874.4|12883.1|12871.1|0
1740170660000|2025-02-21 20:44:20|12883.1|12871.1|12883.1|12871.1|12883.9|12871.9|12883.1|12871.1|0
1740170670000|2025-02-21 20:44:30|12883|12871|12883.1|12871.1|12883.1|12871.1|12883|12871|0
1740170680000|2025-02-21 20:44:40|12883|12871|12883|12871|12883.1|12871.1|12883|12871|0
1740170700000|2025-02-21 20:45:00|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|0
1740170710000|2025-02-21 20:45:10|12883.8|12871.8|12882.9|12870.9|12883.8|12871.8|12882.9|12870.9|0
1740170720000|2025-02-21 20:45:20|12883|12871|12883|12871|12883|12871|12882.9|12870.9|0
1740170730000|2025-02-21 20:45:30|12882.9|12870.9|12882.9|12870.9|12883|12871|12882.9|12870.9|0
1740170740000|2025-02-21 20:45:40|12883|12871|12883|12871|12884.6|12872.6|12883|12871|0
1740170750000|2025-02-21 20:45:50|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|12883.8|12871.8|0
1740170760000|2025-02-21 20:46:00|12885.4|12873.4|12884.5|12872.5|12886.2|12874.2|12884.5|12872.5|0
1740170770000|2025-02-21 20:46:10|12882.9|12870.9|12882.9|12870.9|12882.9|12870.9|12882.9|12870.9|0
1740170800000|2025-02-21 20:46:40|12882.8|12870.8|12882.9|12870.9|12882.9|12870.9|12882.8|12870.8|0
1740170840000|2025-02-21 20:47:20|12883|12871|12882.9|12870.9|12883|12871|12882.9|12870.9|0
1740170850000|2025-02-21 20:47:30|12883|12871|12882.9|12870.9|12883|12871|12882.9|12870.9|0
1740170870000|2025-02-21 20:47:50|12883|12871|12884.5|12872.5|12884.6|12872.6|12883|12871|0
1740170880000|2025-02-21 20:48:00|12884.6|12872.6|12884.5|12872.5|12884.6|12872.6|12884.5|12872.5|0
1740170900000|2025-02-21 20:48:20|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|12884.6|12872.6|0
1740170910000|2025-02-21 20:48:30|12884.5|12872.5|12884.6|12872.6|12884.6|12872.6|12884.5|12872.5|0
1740170940000|2025-02-21 20:49:00|12884.7|12872.7|12886.3|12874.3|12886.3|12874.3|12884.6|12872.6|0
1740170950000|2025-02-21 20:49:10|12887.1|12875.1|12886.3|12874.3|12887.1|12875.1|12886.3|12874.3|0
1740170960000|2025-02-21 20:49:20|12887.1|12875.1|12887.9|12875.9|12888|12876|12886.3|12874.3|0
1740170970000|2025-02-21 20:49:30|12886.3|12874.3|12886.3|12874.3|12886.3|12874.3|12886.3|12874.3|0
1740170980000|2025-02-21 20:49:40|12886.2|12874.2|12886.2|12874.2|12886.2|12874.2|12886.2|12874.2|0
1740170990000|2025-02-21 20:49:50|12886.3|12874.3|12886.3|12874.3|12886.3|12874.3|12884.6|12872.6|0
1740171000000|2025-02-21 20:50:00|12887.9|12875.9|12889.6|12877.6|12889.7|12877.7|12887.9|12875.9|0
1740171010000|2025-02-21 20:50:10|12889.5|12877.5|12887.9|12875.9|12889.5|12877.5|12887.9|12875.9|0
1740171020000|2025-02-21 20:50:20|12888|12876|12891.2|12879.2|12891.2|12879.2|12888|12876|0
1740171030000|2025-02-21 20:50:30|12891.3|12879.3|12891.2|12879.2|12891.3|12879.3|12891.2|12879.2|0
1740171040000|2025-02-21 20:50:40|12889.6|12877.6|12889.6|12877.6|12890.4|12878.4|12889.6|12877.6|0
1740171050000|2025-02-21 20:50:50|12889.5|12877.5|12887.9|12875.9|12889.5|12877.5|12887.9|12875.9|0
1740171060000|2025-02-21 20:51:00|12887.8|12875.8|12887.9|12875.9|12887.9|12875.9|12887.8|12875.8|0
1740171070000|2025-02-21 20:51:10|12888.7|12876.7|12887.8|12875.8|12888.7|12876.7|12887.8|12875.8|0
1740171080000|2025-02-21 20:51:20|12887.9|12875.9|12889.5|12877.5|12889.5|12877.5|12887.8|12875.8|0
1740171090000|2025-02-21 20:51:30|12889.6|12877.6|12889.5|12877.5|12889.6|12877.6|12889.5|12877.5|0
1740171100000|2025-02-21 20:51:40|12889.6|12877.6|12889.5|12877.5|12889.6|12877.6|12889.5|12877.5|0
1740171110000|2025-02-21 20:51:50|12889.6|12877.6|12889.6|12877.6|12889.6|12877.6|12889.6|12877.6|0
1740171120000|2025-02-21 20:52:00|12889.5|12877.5|12889.6|12877.6|12889.6|12877.6|12889.5|12877.5|0
1740171130000|2025-02-21 20:52:10|12889.5|12877.5|12889.5|12877.5|12889.5|12877.5|12889.5|12877.5|0
1740171140000|2025-02-21 20:52:20|12889.6|12877.6|12887.9|12875.9|12889.6|12877.6|12887.9|12875.9|0
1740171150000|2025-02-21 20:52:30|12889.5|12877.5|12889.5|12877.5|12889.5|12877.5|12887.9|12875.9|0
1740171160000|2025-02-21 20:52:40|12888.7|12876.7|12887.9|12875.9|12888.7|12876.7|12887.9|12875.9|0
1740171170000|2025-02-21 20:52:50|12889.5|12877.5|12889.5|12877.5|12889.5|12877.5|12889.5|12877.5|0
1740171210000|2025-02-21 20:53:30|12889.4|12877.4|12889.4|12877.4|12889.4|12877.4|12889.4|12877.4|0
1740171240000|2025-02-21 20:54:00|12888.6|12876.6|12889.4|12877.4|12889.4|12877.4|12888.6|12876.6|0
1740171250000|2025-02-21 20:54:10|12889.5|12877.5|12889.5|12877.5|12889.5|12877.5|12889.5|12877.5|0
1740171260000|2025-02-21 20:54:20|12889.4|12877.4|12889.4|12877.4|12889.4|12877.4|12889.4|12877.4|0
1740171270000|2025-02-21 20:54:30|12891|12879|12889.4|12877.4|12891|12879|12889.4|12877.4|0
1740171280000|2025-02-21 20:54:40|12891|12879|12891.1|12879.1|12891.1|12879.1|12891|12879|0
1740171290000|2025-02-21 20:54:50|12891.2|12879.2|12891.2|12879.2|12891.2|12879.2|12891.2|12879.2|0
1740171300000|2025-02-21 20:55:00|12892.8|12880.8|12892.8|12880.8|12892.9|12880.9|12892.8|12880.8|0
1740171310000|2025-02-21 20:55:10|12892.9|12880.9|12892.8|12880.8|12892.9|12880.9|12892.8|12880.8|0
1740171330000|2025-02-21 20:55:30|12891.2|12879.2|12891.2|12879.2|12891.2|12879.2|12891.2|12879.2|0
1740171340000|2025-02-21 20:55:40|12891.1|12879.1|12891.1|12879.1|12891.2|12879.2|12891.1|12879.1|0
1740171370000|2025-02-21 20:56:10|12889.5|12877.5|12889.4|12877.4|12890.3|12878.3|12889.4|12877.4|0
1740171380000|2025-02-21 20:56:20|12889.5|12877.5|12889.4|12877.4|12890.3|12878.3|12889.4|12877.4|0
1740171400000|2025-02-21 20:56:40|12889.3|12877.3|12889.3|12877.3|12889.3|12877.3|12889.3|12877.3|0
1740171410000|2025-02-21 20:56:50|12889.4|12877.4|12886.1|12874.1|12889.4|12877.4|12884.5|12872.5|0
1740171420000|2025-02-21 20:57:00|12886|12874|12886|12874|12886|12874|12886|12874|0
1740171430000|2025-02-21 20:57:10|12886.1|12874.1|12890.9|12878.9|12890.9|12878.9|12886.1|12874.1|0
1740171440000|2025-02-21 20:57:20|12891|12879|12890.9|12878.9|12891|12879|12890.9|12878.9|0
1740171450000|2025-02-21 20:57:30|12891|12879|12891|12879|12891|12879|12890.2|12878.2|0
1740171460000|2025-02-21 20:57:40|12890.9|12878.9|12889.3|12877.3|12891|12879|12889.3|12877.3|0
1740171470000|2025-02-21 20:57:50|12890.9|12878.9|12890.9|12878.9|12890.9|12878.9|12890.9|12878.9|0
1740171480000|2025-02-21 20:58:00|12891|12879|12890.9|12878.9|12891|12879|12890.9|12878.9|0
1740171490000|2025-02-21 20:58:10|12891.7|12879.7|12891.8|12879.8|12892.6|12880.6|12890.9|12878.9|0
1740171500000|2025-02-21 20:58:20|12891|12879|12892.6|12880.6|12892.6|12880.6|12891|12879|0
1740171510000|2025-02-21 20:58:30|12891.8|12879.8|12892.6|12880.6|12892.6|12880.6|12891.8|12879.8|0
1740171520000|2025-02-21 20:58:40|12891.8|12879.8|12893.4|12881.4|12893.5|12881.5|12891.8|12879.8|0
1740171530000|2025-02-21 20:58:50|12893.5|12881.5|12893.4|12881.4|12893.5|12881.5|12893.4|12881.4|0
1740171540000|2025-02-21 20:59:00|12894.3|12882.3|12891|12879|12894.3|12882.3|12891|12879|0
1740171550000|2025-02-21 20:59:10|12890.2|12878.2|12887.7|12875.7|12890.2|12878.2|12887.7|12875.7|0
1740171560000|2025-02-21 20:59:20|12886.1|12874.1|12884.5|12872.5|12886.1|12874.1|12884.5|12872.5|0
1740171570000|2025-02-21 20:59:30|12885.3|12873.3|12887.6|12875.6|12887.6|12875.6|12885.3|12873.3|0
1740171580000|2025-02-21 20:59:40|12887.7|12875.7|12887.7|12875.7|12887.7|12875.7|12887.7|12875.7|0
1740171590000|2025-02-21 20:59:50|12889.3|12877.3|12891.8|12879.8|12891.9|12879.9|12889.3|12877.3|0
1740171600000|2025-02-21 21:00:00|12891.9|12879.9|12888.7|12876.7|12892.5|12880.5|12888|12876|0
1740171610000|2025-02-21 21:00:10|12889.2|12877.2|12892.2|12880.2|12892.2|12880.2|12888.4|12876.4|0
1740171620000|2025-02-21 21:00:20|12892.5|12880.5|12893.3|12881.3|12893.3|12881.3|12891.3|12879.3|0
1740171630000|2025-02-21 21:00:30|12893|12881|12894.3|12882.3|12895.1|12883.1|12891.8|12879.8|0
1740171640000|2025-02-21 21:00:40|12894.8|12882.8|12895.5|12883.5|12895.5|12883.5|12894.3|12882.3|0
1740171650000|2025-02-21 21:00:50|12895.3|12883.3|12896.3|12884.3|12896.3|12884.3|12895.1|12883.1|0
1740171660000|2025-02-21 21:01:00|12895.8|12883.8|12897.3|12885.3|12897.3|12885.3|12895.5|12883.5|0
1740171670000|2025-02-21 21:01:10|12897.8|12885.8|12897.3|12885.3|12898.5|12886.5|12897.3|12885.3|0
1740171680000|2025-02-21 21:01:20|12897|12885|12895.8|12883.8|12897.3|12885.3|12895.6|12883.6|0
1740171690000|2025-02-21 21:01:30|12896.3|12884.3|12896.3|12884.3|12897|12885|12895.8|12883.8|0
1740171700000|2025-02-21 21:01:40|12895.8|12883.8|12895.1|12883.1|12897|12885|12894.8|12882.8|0
1740171710000|2025-02-21 21:01:50|12895.2|12883.2|12895.5|12883.5|12896.3|12884.3|12895.1|12883.1|0
1740171720000|2025-02-21 21:02:00|12895.1|12883.1|12894.8|12882.8|12895.5|12883.5|12894.8|12882.8|0
1740171730000|2025-02-21 21:02:10|12894.3|12882.3|12894.8|12882.8|12895.5|12883.5|12893.7|12881.7|0
1740171740000|2025-02-21 21:02:20|12894.3|12882.3|12895.1|12883.1|12895.1|12883.1|12894.3|12882.3|0
1740171750000|2025-02-21 21:02:30|12894.8|12882.8|12894.8|12882.8|12894.8|12882.8|12894.8|12882.8|0
1740171760000|2025-02-21 21:02:40|12895.1|12883.1|12894.8|12882.8|12895.1|12883.1|12894.8|12882.8|0
1740171770000|2025-02-21 21:02:50|12895.1|12883.1|12895.5|12883.5|12895.5|12883.5|12894.8|12882.8|0
1740171780000|2025-02-21 21:03:00|12895.1|12883.1|12895.5|12883.5|12895.5|12883.5|12895.1|12883.1|0
1740171790000|2025-02-21 21:03:10|12895.8|12883.8|12895.9|12883.9|12896.4|12884.4|12895.8|12883.8|0
1740171800000|2025-02-21 21:03:20|12896|12884|12896.5|12884.5|12896.5|12884.5|12896|12884|0
1740171810000|2025-02-21 21:03:30|12896.9|12884.9|12896.5|12884.5|12896.9|12884.9|12896.5|12884.5|0
1740171820000|2025-02-21 21:03:40|12896.9|12884.9|12895.7|12883.7|12896.9|12884.9|12895|12883|0
1740171830000|2025-02-21 21:03:50|12895.9|12883.9|12895|12883|12895.9|12883.9|12895|12883|0
1740171840000|2025-02-21 21:04:00|12895.4|12883.4|12896|12884|12896.5|12884.5|12895.4|12883.4|0
1740171850000|2025-02-21 21:04:10|12895.7|12883.7|12896|12884|12896|12884|12895.4|12883.4|0
1740171860000|2025-02-21 21:04:20|12895.9|12883.9|12896.5|12884.5|12896.5|12884.5|12895.9|12883.9|0
1740171870000|2025-02-21 21:04:30|12896.9|12884.9|12896.5|12884.5|12897.2|12885.2|12896.5|12884.5|0
1740171880000|2025-02-21 21:04:40|12896|12884|12895.7|12883.7|12896|12884|12895.7|12883.7|0
1740171890000|2025-02-21 21:04:50|12895.4|12883.4|12895.4|12883.4|12895.4|12883.4|12894.5|12882.5|0
1740171900000|2025-02-21 21:05:00|12895|12883|12894.2|12882.2|12896|12884|12894.2|12882.2|0
1740171910000|2025-02-21 21:05:10|12893.9|12881.9|12893.5|12881.5|12893.9|12881.9|12892.7|12880.7|0
1740171920000|2025-02-21 21:05:20|12893.6|12881.6|12894.2|12882.2|12894.5|12882.5|12893.6|12881.6|0
1740171930000|2025-02-21 21:05:30|12894.5|12882.5|12895.4|12883.4|12895.4|12883.4|12894.5|12882.5|0
1740171940000|2025-02-21 21:05:40|12895.7|12883.7|12895|12883|12895.7|12883.7|12895|12883|0
1740171960000|2025-02-21 21:06:00|12895.4|12883.4|12895.4|12883.4|12895.4|12883.4|12895|12883|0
1740171970000|2025-02-21 21:06:10|12896|12884|12896|12884|12896.5|12884.5|12896|12884|0
1740171980000|2025-02-21 21:06:20|12896.5|12884.5|12895.4|12883.4|12896.5|12884.5|12895.2|12883.2|0
1740171990000|2025-02-21 21:06:30|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|0
1740172000000|2025-02-21 21:06:40|12895.4|12883.4|12895.7|12883.7|12895.7|12883.7|12895|12883|0
1740172010000|2025-02-21 21:06:50|12895.4|12883.4|12896|12884|12896|12884|12895.4|12883.4|0
1740172020000|2025-02-21 21:07:00|12895.9|12883.9|12895.4|12883.4|12896|12884|12895.4|12883.4|0
1740172030000|2025-02-21 21:07:10|12895|12883|12895|12883|12895|12883|12894.5|12882.5|0
1740172040000|2025-02-21 21:07:20|12895.4|12883.4|12895.2|12883.2|12895.4|12883.4|12895.2|12883.2|0
1740172050000|2025-02-21 21:07:30|12895|12883|12895.4|12883.4|12895.4|12883.4|12895|12883|0
1740172060000|2025-02-21 21:07:40|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|12895.4|12883.4|0
1740172070000|2025-02-21 21:07:50|12895.4|12883.4|12896.9|12884.9|12896.9|12884.9|12895.4|12883.4|0
1740172080000|2025-02-21 21:08:00|12897.2|12885.2|12896.9|12884.9|12897.2|12885.2|12896.9|12884.9|0
1740172090000|2025-02-21 21:08:10|12896.8|12884.8|12896|12884|12896.8|12884.8|12896|12884|0
1740172100000|2025-02-21 21:08:20|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|0
1740172110000|2025-02-21 21:08:30|12896.9|12884.9|12896.5|12884.5|12896.9|12884.9|12896.5|12884.5|0
1740172120000|2025-02-21 21:08:40|12896.9|12884.9|12896.9|12884.9|12897.2|12885.2|12896.5|12884.5|0
1740172130000|2025-02-21 21:08:50|12896.5|12884.5|12896.9|12884.9|12896.9|12884.9|12896.5|12884.5|0
1740172140000|2025-02-21 21:09:00|12896.5|12884.5|12896.9|12884.9|12896.9|12884.9|12896.5|12884.5|0
1740172150000|2025-02-21 21:09:10|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|12896|12884|0
1740172160000|2025-02-21 21:09:20|12896.2|12884.2|12896.5|12884.5|12896.5|12884.5|12896.2|12884.2|0
1740172170000|2025-02-21 21:09:30|12896|12884|12896.9|12884.9|12896.9|12884.9|12896|12884|0
1740172180000|2025-02-21 21:09:40|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|0
1740172190000|2025-02-21 21:09:50|12896|12884|12896|12884|12896|12884|12896|12884|0
1740172200000|2025-02-21 21:10:00|12895.9|12883.9|12896|12884|12896|12884|12895.7|12883.7|0
1740172210000|2025-02-21 21:10:10|12895.7|12883.7|12896|12884|12896|12884|12895.7|12883.7|0
1740172230000|2025-02-21 21:10:30|12896.2|12884.2|12896|12884|12896.5|12884.5|12896|12884|0
1740172240000|2025-02-21 21:10:40|12895.7|12883.7|12895.7|12883.7|12896|12884|12895.7|12883.7|0
1740172260000|2025-02-21 21:11:00|12896|12884|12895.7|12883.7|12896|12884|12895.7|12883.7|0
1740172270000|2025-02-21 21:11:10|12896|12884|12896|12884|12896|12884|12896|12884|0
1740172300000|2025-02-21 21:11:40|12895.7|12883.7|12895.4|12883.4|12895.7|12883.7|12895.4|12883.4|0
1740172310000|2025-02-21 21:11:50|12895|12883|12895|12883|12895|12883|12895|12883|0
1740172330000|2025-02-21 21:12:10|12894.2|12882.2|12893.9|12881.9|12894.2|12882.2|12893.9|12881.9|0
1740172340000|2025-02-21 21:12:20|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1740172350000|2025-02-21 21:12:30|12894.4|12882.4|12894.5|12882.5|12894.5|12882.5|12894.4|12882.4|0
1740172360000|2025-02-21 21:12:40|12894.7|12882.7|12895|12883|12895|12883|12894.5|12882.5|0
1740172370000|2025-02-21 21:12:50|12895.4|12883.4|12895|12883|12895.4|12883.4|12895|12883|0
1740172380000|2025-02-21 21:13:00|12895.2|12883.2|12895.4|12883.4|12895.7|12883.7|12895.2|12883.2|0
1740172390000|2025-02-21 21:13:10|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|0
1740172400000|2025-02-21 21:13:20|12895.4|12883.4|12896|12884|12896|12884|12895.4|12883.4|0
1740172410000|2025-02-21 21:13:30|12896.5|12884.5|12896.9|12884.9|12896.9|12884.9|12896.5|12884.5|0
1740172420000|2025-02-21 21:13:40|12896.7|12884.7|12896.5|12884.5|12896.7|12884.7|12896|12884|0
1740172430000|2025-02-21 21:13:50|12896|12884|12896.5|12884.5|12896.5|12884.5|12896|12884|0
1740172440000|2025-02-21 21:14:00|12896|12884|12896.5|12884.5|12896.5|12884.5|12896|12884|0
1740172450000|2025-02-21 21:14:10|12896|12884|12896|12884|12896|12884|12896|12884|0
1740172460000|2025-02-21 21:14:20|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|0
1740172470000|2025-02-21 21:14:30|12896|12884|12896|12884|12896.2|12884.2|12896|12884|0
1740172480000|2025-02-21 21:14:40|12896.5|12884.5|12896|12884|12896.5|12884.5|12896|12884|0
1740172500000|2025-02-21 21:15:00|12896.1|12884.1|12896.5|12884.5|12896.9|12884.9|12896.1|12884.1|0
1740172510000|2025-02-21 21:15:10|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|0
1740172520000|2025-02-21 21:15:20|12896|12884|12895.7|12883.7|12896|12884|12895.7|12883.7|0
1740172530000|2025-02-21 21:15:30|12896|12884|12895.4|12883.4|12896|12884|12895.4|12883.4|0
1740172540000|2025-02-21 21:15:40|12895.7|12883.7|12895|12883|12895.7|12883.7|12895|12883|0
1740172550000|2025-02-21 21:15:50|12895.4|12883.4|12895|12883|12895.4|12883.4|12895|12883|0
1740172560000|2025-02-21 21:16:00|12895.4|12883.4|12895.2|12883.2|12895.4|12883.4|12895|12883|0
1740172570000|2025-02-21 21:16:10|12895.4|12883.4|12895.7|12883.7|12895.7|12883.7|12895.4|12883.4|0
1740172580000|2025-02-21 21:16:20|12895.4|12883.4|12895.7|12883.7|12895.7|12883.7|12895.4|12883.4|0
1740172590000|2025-02-21 21:16:30|12895.4|12883.4|12895.4|12883.4|12895.5|12883.5|12895.4|12883.4|0
1740172600000|2025-02-21 21:16:40|12895.5|12883.5|12895.7|12883.7|12895.7|12883.7|12895.4|12883.4|0
1740172620000|2025-02-21 21:17:00|12895.4|12883.4|12895.7|12883.7|12895.7|12883.7|12895.4|12883.4|0
1740172630000|2025-02-21 21:17:10|12895.4|12883.4|12895.4|12883.4|12895.4|12883.4|12895.4|12883.4|0
1740172640000|2025-02-21 21:17:20|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|0
1740172650000|2025-02-21 21:17:30|12896|12884|12896|12884|12896|12884|12896|12884|0
1740172660000|2025-02-21 21:17:40|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|0
1740172670000|2025-02-21 21:17:50|12896|12884|12896|12884|12896|12884|12896|12884|0
1740172690000|2025-02-21 21:18:10|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|0
1740172700000|2025-02-21 21:18:20|12896|12884|12896|12884|12896|12884|12896|12884|0
1740172710000|2025-02-21 21:18:30|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|12895.7|12883.7|0
1740172720000|2025-02-21 21:18:40|12895.4|12883.4|12895.7|12883.7|12895.7|12883.7|12895.4|12883.4|0
1740172740000|2025-02-21 21:19:00|12896|12884|12896|12884|12896|12884|12896|12884|0
1740172750000|2025-02-21 21:19:10|12896.5|12884.5|12896|12884|12896.5|12884.5|12896|12884|0
1740172800000|2025-02-21 21:20:00|12896.5|12884.5|12896.5|12884.5|12896.9|12884.9|12896|12884|0
1740172830000|2025-02-21 21:20:30|12896.9|12884.9|12896.9|12884.9|12896.9|12884.9|12896.5|12884.5|0
1740172840000|2025-02-21 21:20:40|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|0
1740172890000|2025-02-21 21:21:30|12896.7|12884.7|12896.5|12884.5|12896.7|12884.7|12896.5|12884.5|0
1740172900000|2025-02-21 21:21:40|12896.9|12884.9|12896.9|12884.9|12896.9|12884.9|12896.9|12884.9|0
1740172940000|2025-02-21 21:22:20|12897.2|12885.2|12896.9|12884.9|12897.2|12885.2|12896.9|12884.9|0
1740172950000|2025-02-21 21:22:30|12897.2|12885.2|12897.2|12885.2|12897.2|12885.2|12897.2|12885.2|0
1740172960000|2025-02-21 21:22:40|12896.9|12884.9|12896.9|12884.9|12896.9|12884.9|12896.9|12884.9|0
1740172970000|2025-02-21 21:22:50|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|0
1740172980000|2025-02-21 21:23:00|12896.9|12884.9|12896.9|12884.9|12896.9|12884.9|12896.9|12884.9|0
1740173040000|2025-02-21 21:24:00|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|12896.5|12884.5|0
1740173070000|2025-02-21 21:24:30|12896.9|12884.9|12896.9|12884.9|12896.9|12884.9|12896.9|12884.9|0
1740173090000|2025-02-21 21:24:50|12896.5|12884.5|12896.9|12884.9|12896.9|12884.9|12896.5|12884.5|0
1740173100000|2025-02-21 21:25:00|12897.1|12885.1|12897.1|12885.1|12897.1|12885.1|12897.1|12885.1|0
1740173110000|2025-02-21 21:25:10|12897.7|12885.7|12897.4|12885.4|12897.7|12885.7|12897.4|12885.4|0
1740173120000|2025-02-21 21:25:20|12897.7|12885.7|12898.2|12886.2|12898.6|12886.6|12897.7|12885.7|0
1740173130000|2025-02-21 21:25:30|12897.7|12885.7|12897.7|12885.7|12897.7|12885.7|12897.7|12885.7|0
1740173140000|2025-02-21 21:25:40|12897.8|12885.8|12898.2|12886.2|12898.2|12886.2|12897.8|12885.8|0
1740173150000|2025-02-21 21:25:50|12898.3|12886.3|12898.2|12886.2|12898.6|12886.6|12898.2|12886.2|0
1740173180000|2025-02-21 21:26:20|12897.7|12885.7|12897.4|12885.4|12897.7|12885.7|12897.4|12885.4|0
1740173190000|2025-02-21 21:26:30|12897.7|12885.7|12897.7|12885.7|12897.7|12885.7|12897.7|12885.7|0
1740173210000|2025-02-21 21:26:50|12897.4|12885.4|12897.4|12885.4|12897.4|12885.4|12897.4|12885.4|0
1740173220000|2025-02-21 21:27:00|12897.7|12885.7|12897.7|12885.7|12897.7|12885.7|12897.7|12885.7|0
1740173260000|2025-02-21 21:27:40|12897.4|12885.4|12897.7|12885.7|12897.7|12885.7|12897.4|12885.4|0
1740173270000|2025-02-21 21:27:50|12897.4|12885.4|12897.4|12885.4|12897.7|12885.7|12897.4|12885.4|0
1740173280000|2025-02-21 21:28:00|12897.7|12885.7|12897.7|12885.7|12897.7|12885.7|12897.6|12885.6|0
1740173290000|2025-02-21 21:28:10|12897.4|12885.4|12897.4|12885.4|12897.4|12885.4|12897.4|12885.4|0
1740173340000|2025-02-21 21:29:00|12897.1|12885.1|12897.1|12885.1|12897.1|12885.1|12897.1|12885.1|0
1740173350000|2025-02-21 21:29:10|12896.7|12884.7|12896.7|12884.7|12896.7|12884.7|12896.7|12884.7|0
1740173390000|2025-02-21 21:29:50|12896.3|12884.3|12895.3|12883.3|12896.3|12884.3|12895.3|12883.3|0
1740173400000|2025-02-21 21:30:00|12895.6|12883.6|12895.3|12883.3|12895.6|12883.6|12895.3|12883.3|0
1740173410000|2025-02-21 21:30:10|12895.6|12883.6|12896|12884|12896|12884|12895.6|12883.6|0
1740173420000|2025-02-21 21:30:20|12896.3|12884.3|12896.3|12884.3|12896.3|12884.3|12896.2|12884.2|0
1740173430000|2025-02-21 21:30:30|12896.2|12884.2|12896|12884|12896.3|12884.3|12896|12884|0
1740173440000|2025-02-21 21:30:40|12896.3|12884.3|12896.3|12884.3|12896.3|12884.3|12896.3|12884.3|0
1740173470000|2025-02-21 21:31:10|12896.5|12884.5|12896.8|12884.8|12896.8|12884.8|12896.5|12884.5|0
1740173480000|2025-02-21 21:31:20|12897|12885|12896.8|12884.8|12897.2|12885.2|12896.8|12884.8|0
1740173500000|2025-02-21 21:31:40|12896.3|12884.3|12896.3|12884.3|12896.3|12884.3|12896.3|12884.3|0
1740173510000|2025-02-21 21:31:50|12895.9|12883.9|12895.9|12883.9|12895.9|12883.9|12895.9|12883.9|0
1740173530000|2025-02-21 21:32:10|12895.6|12883.6|12895.6|12883.6|12895.9|12883.9|12895.6|12883.6|0
1740173540000|2025-02-21 21:32:20|12895.7|12883.7|12895.6|12883.6|12895.9|12883.9|12895.6|12883.6|0
1740173550000|2025-02-21 21:32:30|12895.2|12883.2|12895.2|12883.2|12895.2|12883.2|12895.2|12883.2|0
1740173570000|2025-02-21 21:32:50|12894.9|12882.9|12894.9|12882.9|12894.9|12882.9|12894.9|12882.9|0
1740173600000|2025-02-21 21:33:20|12894.1|12882.1|12894|12882|12894.1|12882.1|12893.7|12881.7|0
1740173610000|2025-02-21 21:33:30|12893.7|12881.7|12894|12882|12894|12882|12893.7|12881.7|0
1740173620000|2025-02-21 21:33:40|12894.2|12882.2|12893.9|12881.9|12894.2|12882.2|12893.9|12881.9|0
1740173630000|2025-02-21 21:33:50|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1740173640000|2025-02-21 21:34:00|12893.9|12881.9|12894.2|12882.2|12894.2|12882.2|12893.9|12881.9|0
1740173650000|2025-02-21 21:34:10|12893.9|12881.9|12894.2|12882.2|12894.2|12882.2|12893.9|12881.9|0
1740173660000|2025-02-21 21:34:20|12894.6|12882.6|12894.6|12882.6|12894.6|12882.6|12894.6|12882.6|0
1740173670000|2025-02-21 21:34:30|12894.2|12882.2|12894.2|12882.2|12894.6|12882.6|12894.2|12882.2|0
1740173680000|2025-02-21 21:34:40|12894.6|12882.6|12894.2|12882.2|12894.6|12882.6|12894.2|12882.2|0
1740173690000|2025-02-21 21:34:50|12894.6|12882.6|12894.2|12882.2|12894.6|12882.6|12894.2|12882.2|0
1740173700000|2025-02-21 21:35:00|12894.4|12882.4|12894.6|12882.6|12894.6|12882.6|12894.4|12882.4|0
1740173710000|2025-02-21 21:35:10|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1740173720000|2025-02-21 21:35:20|12894.6|12882.6|12894.6|12882.6|12894.6|12882.6|12894.6|12882.6|0
1740173750000|2025-02-21 21:35:50|12894.2|12882.2|12894.2|12882.2|12894.6|12882.6|12894.2|12882.2|0
1740173760000|2025-02-21 21:36:00|12894.6|12882.6|12894.6|12882.6|12894.6|12882.6|12894.6|12882.6|0
1740173780000|2025-02-21 21:36:20|12895.1|12883.1|12895.1|12883.1|12895.1|12883.1|12895.1|12883.1|0
1740173790000|2025-02-21 21:36:30|12895.4|12883.4|12895.1|12883.1|12895.4|12883.4|12895.1|12883.1|0
1740173800000|2025-02-21 21:36:40|12895.4|12883.4|12895.4|12883.4|12895.4|12883.4|12895.4|12883.4|0
1740173810000|2025-02-21 21:36:50|12895.1|12883.1|12895.1|12883.1|12895.1|12883.1|12895.1|12883.1|0
1740173820000|2025-02-21 21:37:00|12895.2|12883.2|12895.1|12883.1|12895.2|12883.2|12895.1|12883.1|0
1740173830000|2025-02-21 21:37:10|12895|12883|12894.6|12882.6|12895|12883|12894.6|12882.6|0
1740173850000|2025-02-21 21:37:30|12895.1|12883.1|12894.6|12882.6|12895.1|12883.1|12894.6|12882.6|0
1740173860000|2025-02-21 21:37:40|12894.7|12882.7|12894.6|12882.6|12895.1|12883.1|12894.6|12882.6|0
1740173870000|2025-02-21 21:37:50|12894.7|12882.7|12895.1|12883.1|12895.1|12883.1|12894.6|12882.6|0
1740173880000|2025-02-21 21:38:00|12895|12883|12894.7|12882.7|12895|12883|12894.6|12882.6|0
1740173890000|2025-02-21 21:38:10|12895.1|12883.1|12894.6|12882.6|12895.1|12883.1|12894.6|12882.6|0
1740173900000|2025-02-21 21:38:20|12895.1|12883.1|12894.6|12882.6|12895.1|12883.1|12894.6|12882.6|0
1740173930000|2025-02-21 21:38:50|12895.1|12883.1|12895.1|12883.1|12895.1|12883.1|12895.1|12883.1|0
1740173960000|2025-02-21 21:39:20|12894.7|12882.7|12894.6|12882.6|12894.7|12882.7|12894.6|12882.6|0
1740173980000|2025-02-21 21:39:40|12895.1|12883.1|12895.1|12883.1|12895.4|12883.4|12895.1|12883.1|0
1740174000000|2025-02-21 21:40:00|12895.2|12883.2|12895.1|12883.1|12895.2|12883.2|12895.1|12883.1|0
1740174020000|2025-02-21 21:40:20|12895|12883|12894.6|12882.6|12895|12883|12894.6|12882.6|0
1740174030000|2025-02-21 21:40:30|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1740174040000|2025-02-21 21:40:40|12894.6|12882.6|12894.2|12882.2|12894.6|12882.6|12894.2|12882.2|0
1740174060000|2025-02-21 21:41:00|12894.6|12882.6|12894.6|12882.6|12894.6|12882.6|12894.6|12882.6|0
1740174070000|2025-02-21 21:41:10|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1740174130000|2025-02-21 21:42:10|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|0
1740174150000|2025-02-21 21:42:30|12893.6|12881.6|12893.9|12881.9|12893.9|12881.9|12893.6|12881.6|0
1740174180000|2025-02-21 21:43:00|12893.6|12881.6|12893.6|12881.6|12893.6|12881.6|12893.6|12881.6|0
1740174190000|2025-02-21 21:43:10|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|0
1740174200000|2025-02-21 21:43:20|12893.6|12881.6|12893.6|12881.6|12893.6|12881.6|12893.6|12881.6|0
1740174220000|2025-02-21 21:43:40|12893.1|12881.1|12893.1|12881.1|12893.1|12881.1|12893.1|12881.1|0
1740174240000|2025-02-21 21:44:00|12893.6|12881.6|12893.6|12881.6|12893.6|12881.6|12893.1|12881.1|0
1740174250000|2025-02-21 21:44:10|12893.1|12881.1|12893.6|12881.6|12893.6|12881.6|12893.1|12881.1|0
1740174260000|2025-02-21 21:44:20|12893.1|12881.1|12893.1|12881.1|12893.1|12881.1|12893.1|12881.1|0
1740174270000|2025-02-21 21:44:30|12892.9|12880.9|12892.7|12880.7|12892.9|12880.9|12892.7|12880.7|0
1740174280000|2025-02-21 21:44:40|12893.1|12881.1|12893.1|12881.1|12893.1|12881.1|12893.1|12881.1|0
1740174290000|2025-02-21 21:44:50|12893.6|12881.6|12893.6|12881.6|12893.9|12881.9|12893.6|12881.6|0
1740174300000|2025-02-21 21:45:00|12893.9|12881.9|12893.9|12881.9|12894.6|12882.6|12893.9|12881.9|0
1740174320000|2025-02-21 21:45:20|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1740174330000|2025-02-21 21:45:30|12894.4|12882.4|12894.6|12882.6|12894.6|12882.6|12894.4|12882.4|0
1740174340000|2025-02-21 21:45:40|12895.1|12883.1|12894.2|12882.2|12895.1|12883.1|12894.1|12882.1|0
1740174350000|2025-02-21 21:45:50|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|0
1740174360000|2025-02-21 21:46:00|12893.6|12881.6|12893.9|12881.9|12893.9|12881.9|12893.6|12881.6|0
1740174390000|2025-02-21 21:46:30|12894.2|12882.2|12893.9|12881.9|12894.2|12882.2|12893.9|12881.9|0
1740174410000|2025-02-21 21:46:50|12893.6|12881.6|12893.9|12881.9|12893.9|12881.9|12893.6|12881.6|0
1740174420000|2025-02-21 21:47:00|12893.7|12881.7|12893.9|12881.9|12893.9|12881.9|12893.6|12881.6|0
1740174430000|2025-02-21 21:47:10|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1740174450000|2025-02-21 21:47:30|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|0
1740174460000|2025-02-21 21:47:40|12894.2|12882.2|12893.9|12881.9|12894.2|12882.2|12893.9|12881.9|0
1740174480000|2025-02-21 21:48:00|12893.6|12881.6|12893.1|12881.1|12893.6|12881.6|12893.1|12881.1|0
1740174490000|2025-02-21 21:48:10|12892.7|12880.7|12892.7|12880.7|12892.7|12880.7|12892.7|12880.7|0
1740174500000|2025-02-21 21:48:20|12892.4|12880.4|12892.4|12880.4|12892.4|12880.4|12892.4|12880.4|0
1740174510000|2025-02-21 21:48:30|12892.7|12880.7|12892.4|12880.4|12892.7|12880.7|12892.4|12880.4|0
1740174540000|2025-02-21 21:49:00|12892.1|12880.1|12892.1|12880.1|12892.1|12880.1|12892.1|12880.1|0
1740174550000|2025-02-21 21:49:10|12892.2|12880.2|12892.7|12880.7|12892.7|12880.7|12892.1|12880.1|0
1740174570000|2025-02-21 21:49:30|12892.4|12880.4|12892.7|12880.7|12892.7|12880.7|12892.4|12880.4|0
1740174580000|2025-02-21 21:49:40|12892.4|12880.4|12892.7|12880.7|12892.7|12880.7|12892.4|12880.4|0
1740174590000|2025-02-21 21:49:50|12893.1|12881.1|12893.1|12881.1|12893.1|12881.1|12893.1|12881.1|0
1740174600000|2025-02-21 21:50:00|12892.7|12880.7|12893.1|12881.1|12893.1|12881.1|12892.7|12880.7|0
1740174610000|2025-02-21 21:50:10|12893.6|12881.6|12893.6|12881.6|12893.6|12881.6|12893.6|12881.6|0
1740174640000|2025-02-21 21:50:40|12893.9|12881.9|12893.6|12881.6|12893.9|12881.9|12893.6|12881.6|0
1740174650000|2025-02-21 21:50:50|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|0
1740174660000|2025-02-21 21:51:00|12893.6|12881.6|12893.6|12881.6|12893.6|12881.6|12893.6|12881.6|0
1740174670000|2025-02-21 21:51:10|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|0
1740174690000|2025-02-21 21:51:30|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1740174700000|2025-02-21 21:51:40|12894.6|12882.6|12894.6|12882.6|12894.6|12882.6|12894.6|12882.6|0
1740174750000|2025-02-21 21:52:30|12894.2|12882.2|12894.6|12882.6|12894.6|12882.6|12894.2|12882.2|0
1740174770000|2025-02-21 21:52:50|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|12894.2|12882.2|0
1740174780000|2025-02-21 21:53:00|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|12893.9|12881.9|0
1740174800000|2025-02-21 21:53:20|12894.2|12882.2|12893.1|12881.1|12894.2|12882.2|12893.1|12881.1|0
1740174830000|2025-02-21 21:53:50|12892.7|12880.7|12892.7|12880.7|12892.7|12880.7|12892.7|12880.7|0
1740174840000|2025-02-21 21:54:00|12892.4|12880.4|12892.4|12880.4|12892.4|12880.4|12892.4|12880.4|0
1740174850000|2025-02-21 21:54:10|12892.1|12880.1|12892.1|12880.1|12892.1|12880.1|12892.1|12880.1|0
1740174860000|2025-02-21 21:54:20|12891.6|12879.6|12891.4|12879.4|12891.6|12879.6|12891.2|12879.2|0
1740174870000|2025-02-21 21:54:30|12891.2|12879.2|12889.6|12877.6|12891.2|12879.2|12889.4|12877.4|0
1740174880000|2025-02-21 21:54:40|12889.4|12877.4|12890.9|12878.9|12890.9|12878.9|12889.4|12877.4|0
1740174890000|2025-02-21 21:54:50|12890.7|12878.7|12890.4|12878.4|12890.9|12878.9|12890.4|12878.4|0
1740174900000|2025-02-21 21:55:00|12890.9|12878.9|12890.9|12878.9|12891.2|12879.2|12890.4|12878.4|0
1740174910000|2025-02-21 21:55:10|12891.2|12879.2|12891.6|12879.6|12891.6|12879.6|12891.1|12879.1|0
1740174920000|2025-02-21 21:55:20|12891.2|12879.2|12891.2|12879.2|12891.2|12879.2|12891.2|12879.2|0
1740174930000|2025-02-21 21:55:30|12891.3|12879.3|12891.2|12879.2|12891.6|12879.6|12891.2|12879.2|0
1740174940000|2025-02-21 21:55:40|12891.4|12879.4|12891.2|12879.2|12891.6|12879.6|12891.2|12879.2|0
1740174950000|2025-02-21 21:55:50|12890.9|12878.9|12891.2|12879.2|12891.2|12879.2|12890.9|12878.9|0
1740174960000|2025-02-21 21:56:00|12891.4|12879.4|12891.4|12879.4|12891.6|12879.6|12891.4|12879.4|0
1740174970000|2025-02-21 21:56:10|12891.6|12879.6|12891.6|12879.6|12891.6|12879.6|12891.2|12879.2|0
1740174980000|2025-02-21 21:56:20|12891.2|12879.2|12891.2|12879.2|12891.2|12879.2|12891.2|12879.2|0
1740174990000|2025-02-21 21:56:30|12890.9|12878.9|12891.2|12879.2|12891.2|12879.2|12890.9|12878.9|0
1740175000000|2025-02-21 21:56:40|12891.1|12879.1|12890.9|12878.9|12891.2|12879.2|12890.9|12878.9|0
1740175010000|2025-02-21 21:56:50|12890.4|12878.4|12890.4|12878.4|12890.4|12878.4|12890.4|12878.4|0
1740175040000|2025-02-21 21:57:20|12890.7|12878.7|12890.7|12878.7|12890.7|12878.7|12890.7|12878.7|0
1740175050000|2025-02-21 21:57:30|12890.8|12878.8|12890.9|12878.9|12890.9|12878.9|12890.4|12878.4|0
1740175070000|2025-02-21 21:57:50|12890.4|12878.4|12890.9|12878.9|12890.9|12878.9|12890.4|12878.4|0
1740175090000|2025-02-21 21:58:10|12891.2|12879.2|12890.9|12878.9|12891.2|12879.2|12890.9|12878.9|0
1740175120000|2025-02-21 21:58:40|12891.2|12879.2|12890.9|12878.9|12891.2|12879.2|12890.9|12878.9|0
1740175130000|2025-02-21 21:58:50|12891.2|12879.2|12891.2|12879.2|12891.2|12879.2|12891.2|12879.2|0
1740175140000|2025-02-21 21:59:00|12891.3|12879.3|12891.2|12879.2|12891.6|12879.6|12891.2|12879.2|0
1740175160000|2025-02-21 21:59:20|12890.9|12878.9|12891.2|12879.2|12891.2|12879.2|12890.9|12878.9|0
1740175170000|2025-02-21 21:59:30|12891.1|12879.1|12891.6|12879.6|12891.6|12879.6|12890.9|12878.9|0
1740175180000|2025-02-21 21:59:40|12891.4|12879.4|12891.6|12879.6|12891.7|12879.7|12891.2|12879.2|0
1740175190000|2025-02-21 21:59:50|12891.4|12879.4|12891.6|12879.6|12891.7|12879.7|12891.4|12879.4|0
1740175200000|2025-02-21 22:00:00|12891.5|12879.5|12891.5|12879.5|12891.5|12879.5|12891.5|12879.5|0
1740351720000|2025-02-23 23:02:00|12910.2|12898.2|12909.5|12897.5|12910.2|12898.2|12909.5|12897.5|0
1740351730000|2025-02-23 23:02:10|12910|12898|12908.7|12896.7|12910|12898|12908.7|12896.7|0
1740351740000|2025-02-23 23:02:20|12908.5|12896.5|12908.7|12896.7|12909.3|12897.3|12908.3|12896.3|0
1740351750000|2025-02-23 23:02:30|12909|12897|12908.7|12896.7|12909.2|12897.2|12908.3|12896.3|0
1740351760000|2025-02-23 23:02:40|12908.3|12896.3|12907.3|12895.3|12908.7|12896.7|12906.5|12894.5|0
1740351770000|2025-02-23 23:02:50|12907.2|12895.2|12908|12896|12908|12896|12907.2|12895.2|0
1740351780000|2025-02-23 23:03:00|12907.7|12895.7|12910.7|12898.7|12910.7|12898.7|12907.7|12895.7|0
1740351790000|2025-02-23 23:03:10|12910.6|12898.6|12912.9|12900.9|12912.9|12900.9|12910.2|12898.2|0
1740351800000|2025-02-23 23:03:20|12913.1|12901.1|12914.1|12902.1|12914.3|12902.3|12913.1|12901.1|0
1740351810000|2025-02-23 23:03:30|12914.2|12902.2|12914|12902|12914.6|12902.6|12913.6|12901.6|0
1740351820000|2025-02-23 23:03:40|12914.3|12902.3|12914.3|12902.3|12914.3|12902.3|12913.6|12901.6|0
1740351830000|2025-02-23 23:03:50|12914.6|12902.6|12915.1|12903.1|12915.1|12903.1|12914|12902|0
1740351840000|2025-02-23 23:04:00|12915.2|12903.2|12916.1|12904.1|12916.6|12904.6|12915.2|12903.2|0
1740351850000|2025-02-23 23:04:10|12916.3|12904.3|12916.1|12904.1|12916.3|12904.3|12915.6|12903.6|0
1740351860000|2025-02-23 23:04:20|12916|12904|12916.1|12904.1|12916.1|12904.1|12916|12904|0
1740351870000|2025-02-23 23:04:30|12916.6|12904.6|12917.3|12905.3|12917.3|12905.3|12916.6|12904.6|0
1740351880000|2025-02-23 23:04:40|12917|12905|12917|12905|12917.3|12905.3|12917|12905|0
1740351890000|2025-02-23 23:04:50|12917.3|12905.3|12917.1|12905.1|12917.3|12905.3|12917|12905|0
1740351900000|2025-02-23 23:05:00|12916.1|12904.1|12917.1|12905.1|12917.7|12905.7|12915.8|12903.8|0
1740351910000|2025-02-23 23:05:10|12916.9|12904.9|12918.2|12906.2|12918.2|12906.2|12916.9|12904.9|0
1740351920000|2025-02-23 23:05:20|12917.9|12905.9|12918.9|12906.9|12918.9|12906.9|12917.9|12905.9|0
1740351930000|2025-02-23 23:05:30|12919.2|12907.2|12920.7|12908.7|12920.7|12908.7|12919.2|12907.2|0
1740351940000|2025-02-23 23:05:40|12921.2|12909.2|12921.5|12909.5|12921.6|12909.6|12921.2|12909.2|0
1740351950000|2025-02-23 23:05:50|12921.2|12909.2|12921.6|12909.6|12921.9|12909.9|12921.2|12909.2|0
1740351960000|2025-02-23 23:06:00|12921.5|12909.5|12921.6|12909.6|12921.6|12909.6|12921.2|12909.2|0
1740351970000|2025-02-23 23:06:10|12921.7|12909.7|12924.5|12912.5|12924.5|12912.5|12921.6|12909.6|0
1740351980000|2025-02-23 23:06:20|12924.6|12912.6|12927.9|12915.9|12927.9|12915.9|12924.5|12912.5|0
1740351990000|2025-02-23 23:06:30|12927.8|12915.8|12927.2|12915.2|12927.8|12915.8|12926.4|12914.4|0
1740352000000|2025-02-23 23:06:40|12926.4|12914.4|12927.9|12915.9|12927.9|12915.9|12924.9|12912.9|0
1740352010000|2025-02-23 23:06:50|12927.7|12915.7|12927.5|12915.5|12927.9|12915.9|12927.2|12915.2|0
1740352020000|2025-02-23 23:07:00|12927|12915|12927.9|12915.9|12928.4|12916.4|12926.4|12914.4|0
1740352030000|2025-02-23 23:07:10|12927.7|12915.7|12927.9|12915.9|12927.9|12915.9|12927.2|12915.2|0
1740352040000|2025-02-23 23:07:20|12928.7|12916.7|12929.8|12917.8|12929.8|12917.8|12927.9|12915.9|0
1740352050000|2025-02-23 23:07:30|12929.9|12917.9|12929.5|12917.5|12930.5|12918.5|12929.4|12917.4|0
1740352060000|2025-02-23 23:07:40|12929.8|12917.8|12929|12917|12929.8|12917.8|12929|12917|0
1740352070000|2025-02-23 23:07:50|12929.5|12917.5|12929.4|12917.4|12929.8|12917.8|12929|12917|0
1740352080000|2025-02-23 23:08:00|12929.3|12917.3|12926.9|12914.9|12929.4|12917.4|12926.9|12914.9|0
1740352090000|2025-02-23 23:08:10|12927.5|12915.5|12929.3|12917.3|12929.4|12917.4|12927.5|12915.5|0
1740352100000|2025-02-23 23:08:20|12929.2|12917.2|12929|12917|12929.2|12917.2|12928.4|12916.4|0
1740352110000|2025-02-23 23:08:30|12928.5|12916.5|12927.5|12915.5|12928.7|12916.7|12927.5|12915.5|0
1740352120000|2025-02-23 23:08:40|12927.7|12915.7|12927.8|12915.8|12928.5|12916.5|12927.7|12915.7|0
1740352130000|2025-02-23 23:08:50|12928|12916|12927.1|12915.1|12928.1|12916.1|12926.3|12914.3|0
1740352140000|2025-02-23 23:09:00|12926.6|12914.6|12926.6|12914.6|12926.6|12914.6|12926.3|12914.3|0
1740352150000|2025-02-23 23:09:10|12926.3|12914.3|12926.6|12914.6|12926.6|12914.6|12926.3|12914.3|0
1740352160000|2025-02-23 23:09:20|12927.1|12915.1|12927.8|12915.8|12927.8|12915.8|12926.6|12914.6|0
1740352170000|2025-02-23 23:09:30|12928.1|12916.1|12927.5|12915.5|12928.6|12916.6|12927.5|12915.5|0
1740352180000|2025-02-23 23:09:40|12927.4|12915.4|12925.1|12913.1|12927.4|12915.4|12925|12913|0
1740352190000|2025-02-23 23:09:50|12925.6|12913.6|12928.1|12916.1|12928.1|12916.1|12925.6|12913.6|0
1740352200000|2025-02-23 23:10:00|12928.9|12916.9|12928.9|12916.9|12929.3|12917.3|12928.9|12916.9|0
1740352210000|2025-02-23 23:10:10|12928.6|12916.6|12928.9|12916.9|12928.9|12916.9|12927.8|12915.8|0
1740352220000|2025-02-23 23:10:20|12929|12917|12929.3|12917.3|12929.3|12917.3|12928.6|12916.6|0
1740352230000|2025-02-23 23:10:30|12928.9|12916.9|12929.3|12917.3|12929.3|12917.3|12928.1|12916.1|0
1740352240000|2025-02-23 23:10:40|12929.1|12917.1|12929.3|12917.3|12929.3|12917.3|12928.9|12916.9|0
1740352250000|2025-02-23 23:10:50|12928.6|12916.6|12928.9|12916.9|12928.9|12916.9|12928.6|12916.6|0
1740352260000|2025-02-23 23:11:00|12928.6|12916.6|12927.8|12915.8|12928.6|12916.6|12927.8|12915.8|0
1740352270000|2025-02-23 23:11:10|12928.1|12916.1|12927.8|12915.8|12928.1|12916.1|12927.8|12915.8|0
1740352280000|2025-02-23 23:11:20|12927.5|12915.5|12927.8|12915.8|12927.8|12915.8|12927.5|12915.5|0
1740352290000|2025-02-23 23:11:30|12928|12916|12927.8|12915.8|12928.1|12916.1|12927.8|12915.8|0
1740352310000|2025-02-23 23:11:50|12927.6|12915.6|12928.1|12916.1|12928.1|12916.1|12927.5|12915.5|0
1740352320000|2025-02-23 23:12:00|12928|12916|12927.1|12915.1|12928.1|12916.1|12926.8|12914.8|0
1740352330000|2025-02-23 23:12:10|12927.3|12915.3|12927.5|12915.5|12927.5|12915.5|12926.6|12914.6|0
1740352340000|2025-02-23 23:12:20|12927.4|12915.4|12927.5|12915.5|12927.8|12915.8|12927.1|12915.1|0
1740352350000|2025-02-23 23:12:30|12927.8|12915.8|12927.5|12915.5|12927.8|12915.8|12927.5|12915.5|0
1740352360000|2025-02-23 23:12:40|12927.8|12915.8|12928.6|12916.6|12928.6|12916.6|12927.8|12915.8|0
1740352370000|2025-02-23 23:12:50|12928.1|12916.1|12928.1|12916.1|12928.1|12916.1|12927.5|12915.5|0
1740352380000|2025-02-23 23:13:00|12927.8|12915.8|12928.1|12916.1|12928.1|12916.1|12927.8|12915.8|0
1740352390000|2025-02-23 23:13:10|12927.8|12915.8|12927.8|12915.8|12927.8|12915.8|12927.8|12915.8|0
1740352400000|2025-02-23 23:13:20|12928.1|12916.1|12928.9|12916.9|12928.9|12916.9|12928.1|12916.1|0
1740352410000|2025-02-23 23:13:30|12928.6|12916.6|12928.9|12916.9|12928.9|12916.9|12928.6|12916.6|0
1740352420000|2025-02-23 23:13:40|12928.6|12916.6|12928.6|12916.6|12928.9|12916.9|12928.6|12916.6|0
1740352430000|2025-02-23 23:13:50|12928.3|12916.3|12928.1|12916.1|12928.3|12916.3|12928.1|12916.1|0
1740352440000|2025-02-23 23:14:00|12928.6|12916.6|12928.8|12916.8|12928.9|12916.9|12928.6|12916.6|0
1740352450000|2025-02-23 23:14:10|12928.6|12916.6|12927.1|12915.1|12928.6|12916.6|12927.1|12915.1|0
1740352460000|2025-02-23 23:14:20|12926.6|12914.6|12926.6|12914.6|12927.1|12915.1|12926.6|12914.6|0
1740352480000|2025-02-23 23:14:40|12926.7|12914.7|12928.1|12916.1|12928.6|12916.6|12926.7|12914.7|0
1740352490000|2025-02-23 23:14:50|12927.8|12915.8|12929.6|12917.6|12929.6|12917.6|12927.5|12915.5|0
1740352510000|2025-02-23 23:15:10|12930.1|12918.1|12929.6|12917.6|12930.1|12918.1|12929.6|12917.6|0
1740352520000|2025-02-23 23:15:20|12929.4|12917.4|12930.4|12918.4|12930.4|12918.4|12929.3|12917.3|0
1740352530000|2025-02-23 23:15:30|12930.1|12918.1|12930.8|12918.8|12930.8|12918.8|12929.6|12917.6|0
1740352540000|2025-02-23 23:15:40|12931.1|12919.1|12931.1|12919.1|12931.1|12919.1|12930.8|12918.8|0
1740352550000|2025-02-23 23:15:50|12930.9|12918.9|12930.4|12918.4|12930.9|12918.9|12930.4|12918.4|0
1740352560000|2025-02-23 23:16:00|12930.5|12918.5|12931.1|12919.1|12931.1|12919.1|12930.5|12918.5|0
1740352570000|2025-02-23 23:16:10|12930.8|12918.8|12930.6|12918.6|12930.9|12918.9|12930.4|12918.4|0
1740352580000|2025-02-23 23:16:20|12930.4|12918.4|12930.8|12918.8|12930.8|12918.8|12930.4|12918.4|0
1740352590000|2025-02-23 23:16:30|12930.4|12918.4|12929.6|12917.6|12930.6|12918.6|12929.3|12917.3|0
1740352600000|2025-02-23 23:16:40|12929.4|12917.4|12930.1|12918.1|12930.1|12918.1|12928.9|12916.9|0
1740352610000|2025-02-23 23:16:50|12930.4|12918.4|12930.3|12918.3|12930.4|12918.4|12930.1|12918.1|0
1740352620000|2025-02-23 23:17:00|12930.4|12918.4|12929.6|12917.6|12930.4|12918.4|12929.6|12917.6|0
1740352630000|2025-02-23 23:17:10|12930.1|12918.1|12929.3|12917.3|12930.1|12918.1|12929.3|12917.3|0
1740352640000|2025-02-23 23:17:20|12929.6|12917.6|12929.6|12917.6|12929.6|12917.6|12929.4|12917.4|0
1740352650000|2025-02-23 23:17:30|12929.3|12917.3|12928.9|12916.9|12929.3|12917.3|12928.9|12916.9|0
1740352660000|2025-02-23 23:17:40|12928.6|12916.6|12928.9|12916.9|12928.9|12916.9|12928.6|12916.6|0
1740352670000|2025-02-23 23:17:50|12929|12917|12929.6|12917.6|12930.1|12918.1|12929|12917|0
1740352680000|2025-02-23 23:18:00|12930.1|12918.1|12929.6|12917.6|12930.1|12918.1|12929.6|12917.6|0
1740352690000|2025-02-23 23:18:10|12930.1|12918.1|12929.3|12917.3|12930.1|12918.1|12929.3|12917.3|0
1740352700000|2025-02-23 23:18:20|12928.9|12916.9|12929.6|12917.6|12929.6|12917.6|12928.9|12916.9|0
1740352710000|2025-02-23 23:18:30|12929.3|12917.3|12929.3|12917.3|12929.3|12917.3|12928.9|12916.9|0
1740352720000|2025-02-23 23:18:40|12929.6|12917.6|12929.6|12917.6|12930.1|12918.1|12929.3|12917.3|0
1740352730000|2025-02-23 23:18:50|12930.1|12918.1|12930.1|12918.1|12930.1|12918.1|12929.6|12917.6|0
1740352740000|2025-02-23 23:19:00|12929.6|12917.6|12929.6|12917.6|12929.6|12917.6|12929.6|12917.6|0
1740352750000|2025-02-23 23:19:10|12929.3|12917.3|12929.6|12917.6|12929.8|12917.8|12929.3|12917.3|0
1740352760000|2025-02-23 23:19:20|12930.1|12918.1|12930.1|12918.1|12930.1|12918.1|12929.8|12917.8|0
1740352770000|2025-02-23 23:19:30|12929.6|12917.6|12929.6|12917.6|12929.6|12917.6|12929.6|12917.6|0
1740352780000|2025-02-23 23:19:40|12929.8|12917.8|12929.6|12917.6|12929.8|12917.8|12929.6|12917.6|0
1740352790000|2025-02-23 23:19:50|12930.1|12918.1|12930.4|12918.4|12930.4|12918.4|12930.1|12918.1|0
1740352800000|2025-02-23 23:20:00|12930.1|12918.1|12929.6|12917.6|12930.4|12918.4|12929.3|12917.3|0
1740352820000|2025-02-23 23:20:20|12930.1|12918.1|12930.4|12918.4|12930.4|12918.4|12930.1|12918.1|0
1740352830000|2025-02-23 23:20:30|12930.1|12918.1|12930.1|12918.1|12930.1|12918.1|12930.1|12918.1|0
1740352840000|2025-02-23 23:20:40|12930.4|12918.4|12930.1|12918.1|12930.4|12918.4|12930.1|12918.1|0
1740352850000|2025-02-23 23:20:50|12930.4|12918.4|12930.4|12918.4|12930.4|12918.4|12930.4|12918.4|0
1740352860000|2025-02-23 23:21:00|12930.1|12918.1|12930.3|12918.3|12930.8|12918.8|12930.1|12918.1|0
1740352870000|2025-02-23 23:21:10|12930.4|12918.4|12931.6|12919.6|12931.6|12919.6|12930.4|12918.4|0
1740352880000|2025-02-23 23:21:20|12931.9|12919.9|12931.9|12919.9|12932.3|12920.3|12931.6|12919.6|0
1740352890000|2025-02-23 23:21:30|12931.6|12919.6|12931.6|12919.6|12931.9|12919.9|12931.6|12919.6|0
1740352900000|2025-02-23 23:21:40|12931.1|12919.1|12931.1|12919.1|12931.1|12919.1|12931.1|12919.1|0
1740352910000|2025-02-23 23:21:50|12930.8|12918.8|12930.8|12918.8|12930.8|12918.8|12930.8|12918.8|0
1740352920000|2025-02-23 23:22:00|12931.1|12919.1|12931.1|12919.1|12931.1|12919.1|12931.1|12919.1|0
1740352930000|2025-02-23 23:22:10|12930.9|12918.9|12931.1|12919.1|12931.1|12919.1|12930.8|12918.8|0
1740352940000|2025-02-23 23:22:20|12931.6|12919.6|12931.1|12919.1|12931.6|12919.6|12931.1|12919.1|0
1740352950000|2025-02-23 23:22:30|12931.6|12919.6|12931.1|12919.1|12931.6|12919.6|12931.1|12919.1|0
1740352970000|2025-02-23 23:22:50|12930.8|12918.8|12930.8|12918.8|12930.8|12918.8|12930.8|12918.8|0
1740352990000|2025-02-23 23:23:10|12931.1|12919.1|12931.1|12919.1|12931.1|12919.1|12931.1|12919.1|0
1740353000000|2025-02-23 23:23:20|12930.9|12918.9|12931.1|12919.1|12931.1|12919.1|12930.8|12918.8|0
1740353010000|2025-02-23 23:23:30|12930.8|12918.8|12931.1|12919.1|12931.4|12919.4|12930.8|12918.8|0
1740353020000|2025-02-23 23:23:40|12931.6|12919.6|12931.9|12919.9|12931.9|12919.9|12931.1|12919.1|0
1740353040000|2025-02-23 23:24:00|12932.3|12920.3|12931.9|12919.9|12932.6|12920.6|12931.9|12919.9|0
1740353060000|2025-02-23 23:24:20|12932.3|12920.3|12931.9|12919.9|12932.3|12920.3|12931.9|12919.9|0
1740353070000|2025-02-23 23:24:30|12932.3|12920.3|12932.3|12920.3|12932.3|12920.3|12932.3|12920.3|0
1740353080000|2025-02-23 23:24:40|12932.6|12920.6|12932.3|12920.3|12932.6|12920.6|12932.3|12920.3|0
1740353090000|2025-02-23 23:24:50|12931.9|12919.9|12931.9|12919.9|12931.9|12919.9|12931.1|12919.1|0
1740353100000|2025-02-23 23:25:00|12932.3|12920.3|12931.9|12919.9|12932.3|12920.3|12931.9|12919.9|0
1740353110000|2025-02-23 23:25:10|12931.6|12919.6|12931.1|12919.1|12931.6|12919.6|12931.1|12919.1|0
1740353120000|2025-02-23 23:25:20|12931.6|12919.6|12931.9|12919.9|12932.3|12920.3|12931.6|12919.6|0
1740353130000|2025-02-23 23:25:30|12932.3|12920.3|12932.3|12920.3|12932.3|12920.3|12932.3|12920.3|0
1740353140000|2025-02-23 23:25:40|12932.6|12920.6|12932.3|12920.3|12932.6|12920.6|12932.3|12920.3|0
1740353150000|2025-02-23 23:25:50|12932.6|12920.6|12933.1|12921.1|12933.1|12921.1|12932.6|12920.6|0
1740353160000|2025-02-23 23:26:00|12932.3|12920.3|12932.6|12920.6|12932.6|12920.6|12931.9|12919.9|0
1740353170000|2025-02-23 23:26:10|12932.3|12920.3|12932.3|12920.3|12932.3|12920.3|12932.3|12920.3|0
1740353180000|2025-02-23 23:26:20|12931.9|12919.9|12931.9|12919.9|12931.9|12919.9|12931.9|12919.9|0
1740353210000|2025-02-23 23:26:50|12931.6|12919.6|12931.6|12919.6|12931.6|12919.6|12931.6|12919.6|0
1740353220000|2025-02-23 23:27:00|12931.9|12919.9|12932.3|12920.3|12932.3|12920.3|12931.9|12919.9|0
1740353230000|2025-02-23 23:27:10|12931.9|12919.9|12931.9|12919.9|12932.3|12920.3|12931.9|12919.9|0
1740353240000|2025-02-23 23:27:20|12932.3|12920.3|12931.9|12919.9|12932.3|12920.3|12931.6|12919.6|0
1740353250000|2025-02-23 23:27:30|12931.6|12919.6|12931.6|12919.6|12931.6|12919.6|12931.6|12919.6|0
1740353280000|2025-02-23 23:28:00|12931.9|12919.9|12932.6|12920.6|12932.6|12920.6|12931.9|12919.9|0
1740353290000|2025-02-23 23:28:10|12933.1|12921.1|12933.4|12921.4|12933.4|12921.4|12933.1|12921.1|0
1740353300000|2025-02-23 23:28:20|12933.1|12921.1|12933.1|12921.1|12933.1|12921.1|12933.1|12921.1|0
1740353310000|2025-02-23 23:28:30|12933.4|12921.4|12933.4|12921.4|12933.4|12921.4|12933.4|12921.4|0
1740353320000|2025-02-23 23:28:40|12933.1|12921.1|12933.1|12921.1|12933.4|12921.4|12933.1|12921.1|0
1740353330000|2025-02-23 23:28:50|12932.6|12920.6|12932.6|12920.6|12932.9|12920.9|12932.6|12920.6|0
1740353340000|2025-02-23 23:29:00|12932.3|12920.3|12932.2|12920.2|12932.3|12920.3|12932.2|12920.2|0
1740353350000|2025-02-23 23:29:10|12931.9|12919.9|12932.2|12920.2|12932.2|12920.2|12931.9|12919.9|0
1740353360000|2025-02-23 23:29:20|12931.9|12919.9|12932.2|12920.2|12932.2|12920.2|12931.9|12919.9|0
1740353390000|2025-02-23 23:29:50|12931.9|12919.9|12931.9|12919.9|12932.2|12920.2|12931.9|12919.9|0
1740353400000|2025-02-23 23:30:00|12932.2|12920.2|12932.5|12920.5|12932.5|12920.5|12932.2|12920.2|0
1740353410000|2025-02-23 23:30:10|12933|12921|12933.4|12921.4|12933.4|12921.4|12932.5|12920.5|0
1740353420000|2025-02-23 23:30:20|12933.3|12921.3|12933.4|12921.4|12933.4|12921.4|12933|12921|0
1740353430000|2025-02-23 23:30:30|12933.7|12921.7|12934.2|12922.2|12934.2|12922.2|12933.7|12921.7|0
1740353440000|2025-02-23 23:30:40|12933.7|12921.7|12934.2|12922.2|12934.2|12922.2|12933.7|12921.7|0
1740353450000|2025-02-23 23:30:50|12933.7|12921.7|12934.2|12922.2|12934.2|12922.2|12933.7|12921.7|0
1740353460000|2025-02-23 23:31:00|12934.5|12922.5|12934.5|12922.5|12934.5|12922.5|12934.5|12922.5|0
1740353470000|2025-02-23 23:31:10|12934.2|12922.2|12934.2|12922.2|12934.2|12922.2|12934.2|12922.2|0
1740353490000|2025-02-23 23:31:30|12934.5|12922.5|12934.5|12922.5|12934.5|12922.5|12934.5|12922.5|0
1740353500000|2025-02-23 23:31:40|12934.8|12922.8|12935.2|12923.2|12935.2|12923.2|12934.8|12922.8|0
1740353510000|2025-02-23 23:31:50|12934.8|12922.8|12935.2|12923.2|12935.2|12923.2|12934.5|12922.5|0
1740353520000|2025-02-23 23:32:00|12935.7|12923.7|12936|12924|12936|12924|12935.7|12923.7|0
1740353530000|2025-02-23 23:32:10|12936.3|12924.3|12936|12924|12936.3|12924.3|12936|12924|0
1740353540000|2025-02-23 23:32:20|12936.3|12924.3|12936.3|12924.3|12936.3|12924.3|12936.3|12924.3|0
1740353550000|2025-02-23 23:32:30|12936.5|12924.5|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740353560000|2025-02-23 23:32:40|12936.5|12924.5|12936.3|12924.3|12936.5|12924.5|12936.3|12924.3|0
1740353580000|2025-02-23 23:33:00|12936.5|12924.5|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740353590000|2025-02-23 23:33:10|12936.4|12924.4|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740353600000|2025-02-23 23:33:20|12936.4|12924.4|12937.2|12925.2|12937.2|12925.2|12936.3|12924.3|0
1740353610000|2025-02-23 23:33:30|12936.7|12924.7|12936.7|12924.7|12937.2|12925.2|12936.7|12924.7|0
1740353620000|2025-02-23 23:33:40|12936.8|12924.8|12936.7|12924.7|12937.2|12925.2|12936.7|12924.7|0
1740353640000|2025-02-23 23:34:00|12937.2|12925.2|12936.7|12924.7|12937.2|12925.2|12936.7|12924.7|0
1740353660000|2025-02-23 23:34:20|12936.3|12924.3|12936.3|12924.3|12936.3|12924.3|12936|12924|0
1740353680000|2025-02-23 23:34:40|12936|12924|12936|12924|12936|12924|12936|12924|0
1740353700000|2025-02-23 23:35:00|12936.3|12924.3|12936.3|12924.3|12936.3|12924.3|12936.3|12924.3|0
1740353720000|2025-02-23 23:35:20|12936|12924|12936.3|12924.3|12936.3|12924.3|12936|12924|0
1740353730000|2025-02-23 23:35:30|12936.4|12924.4|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740353740000|2025-02-23 23:35:40|12936.4|12924.4|12937.2|12925.2|12937.2|12925.2|12936.4|12924.4|0
1740353760000|2025-02-23 23:36:00|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|0
1740353840000|2025-02-23 23:37:20|12936.3|12924.3|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740353850000|2025-02-23 23:37:30|12936.4|12924.4|12936.7|12924.7|12936.7|12924.7|12936.4|12924.4|0
1740353860000|2025-02-23 23:37:40|12936.4|12924.4|12936|12924|12936.4|12924.4|12936|12924|0
1740353870000|2025-02-23 23:37:50|12936.4|12924.4|12936.4|12924.4|12936.4|12924.4|12936.4|12924.4|0
1740353880000|2025-02-23 23:38:00|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|0
1740353900000|2025-02-23 23:38:20|12936.4|12924.4|12936.4|12924.4|12936.4|12924.4|12936.4|12924.4|0
1740353910000|2025-02-23 23:38:30|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.4|12924.4|0
1740353920000|2025-02-23 23:38:40|12936.4|12924.4|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740353930000|2025-02-23 23:38:50|12936.7|12924.7|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740353940000|2025-02-23 23:39:00|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|0
1740353960000|2025-02-23 23:39:20|12936.6|12924.6|12936.7|12924.7|12936.7|12924.7|12936.3|12924.3|0
1740353970000|2025-02-23 23:39:30|12937.1|12925.1|12937.1|12925.1|12937.1|12925.1|12937.1|12925.1|0
1740353980000|2025-02-23 23:39:40|12937.2|12925.2|12937.1|12925.1|12937.5|12925.5|12937.1|12925.1|0
1740353990000|2025-02-23 23:39:50|12937.2|12925.2|12937.5|12925.5|12937.5|12925.5|12937.2|12925.2|0
1740354000000|2025-02-23 23:40:00|12937.6|12925.6|12937.5|12925.5|12937.6|12925.6|12937.5|12925.5|0
1740354010000|2025-02-23 23:40:10|12937.8|12925.8|12937.5|12925.5|12937.8|12925.8|12937.5|12925.5|0
1740354020000|2025-02-23 23:40:20|12937.1|12925.1|12936.7|12924.7|12937.5|12925.5|12936.7|12924.7|0
1740354030000|2025-02-23 23:40:30|12937.1|12925.1|12936.7|12924.7|12937.1|12925.1|12936.7|12924.7|0
1740354060000|2025-02-23 23:41:00|12936.6|12924.6|12936.3|12924.3|12936.6|12924.6|12936.3|12924.3|0
1740354070000|2025-02-23 23:41:10|12936|12924|12936|12924|12936|12924|12936|12924|0
1740354080000|2025-02-23 23:41:20|12936.3|12924.3|12936.7|12924.7|12936.7|12924.7|12936.3|12924.3|0
1740354090000|2025-02-23 23:41:30|12936.6|12924.6|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740354100000|2025-02-23 23:41:40|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|0
1740354120000|2025-02-23 23:42:00|12937.1|12925.1|12937.1|12925.1|12937.1|12925.1|12937.1|12925.1|0
1740354130000|2025-02-23 23:42:10|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|0
1740354170000|2025-02-23 23:42:50|12936.6|12924.6|12936|12924|12936.6|12924.6|12936|12924|0
1740354180000|2025-02-23 23:43:00|12935.7|12923.7|12936.3|12924.3|12936.3|12924.3|12935.7|12923.7|0
1740354190000|2025-02-23 23:43:10|12936.7|12924.7|12937.1|12925.1|12937.1|12925.1|12936.7|12924.7|0
1740354200000|2025-02-23 23:43:20|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|0
1740354220000|2025-02-23 23:43:40|12936.6|12924.6|12936.7|12924.7|12936.7|12924.7|12936.3|12924.3|0
1740354240000|2025-02-23 23:44:00|12936.6|12924.6|12936.3|12924.3|12936.6|12924.6|12936.3|12924.3|0
1740354260000|2025-02-23 23:44:20|12936.7|12924.7|12937.5|12925.5|12937.5|12925.5|12936.7|12924.7|0
1740354270000|2025-02-23 23:44:30|12937.8|12925.8|12937.8|12925.8|12937.8|12925.8|12937.8|12925.8|0
1740354280000|2025-02-23 23:44:40|12938.1|12926.1|12937.8|12925.8|12938.1|12926.1|12937.8|12925.8|0
1740354290000|2025-02-23 23:44:50|12937.5|12925.5|12937.5|12925.5|12937.5|12925.5|12937.5|12925.5|0
1740354300000|2025-02-23 23:45:00|12937.1|12925.1|12937.5|12925.5|12937.5|12925.5|12937.1|12925.1|0
1740354310000|2025-02-23 23:45:10|12937.1|12925.1|12937.1|12925.1|12937.5|12925.5|12937.1|12925.1|0
1740354320000|2025-02-23 23:45:20|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|0
1740354330000|2025-02-23 23:45:30|12936.6|12924.6|12936.3|12924.3|12936.6|12924.6|12936.3|12924.3|0
1740354360000|2025-02-23 23:46:00|12936|12924|12936.3|12924.3|12936.3|12924.3|12936|12924|0
1740354380000|2025-02-23 23:46:20|12936|12924|12936.3|12924.3|12936.3|12924.3|12936|12924|0
1740354390000|2025-02-23 23:46:30|12936.7|12924.7|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740354410000|2025-02-23 23:46:50|12936|12924|12936|12924|12936|12924|12936|12924|0
1740354420000|2025-02-23 23:47:00|12935.7|12923.7|12935.7|12923.7|12936|12924|12935.7|12923.7|0
1740354430000|2025-02-23 23:47:10|12935.6|12923.6|12935.2|12923.2|12935.6|12923.6|12935.2|12923.2|0
1740354440000|2025-02-23 23:47:20|12935.3|12923.3|12935.7|12923.7|12935.7|12923.7|12935.2|12923.2|0
1740354470000|2025-02-23 23:47:50|12935.6|12923.6|12935.2|12923.2|12935.6|12923.6|12935.2|12923.2|0
1740354490000|2025-02-23 23:48:10|12935|12923|12935.2|12923.2|12935.2|12923.2|12934.8|12922.8|0
1740354500000|2025-02-23 23:48:20|12935.1|12923.1|12935.2|12923.2|12935.2|12923.2|12934.8|12922.8|0
1740354510000|2025-02-23 23:48:30|12935.7|12923.7|12935.7|12923.7|12935.7|12923.7|12935.7|12923.7|0
1740354520000|2025-02-23 23:48:40|12935.6|12923.6|12935.7|12923.7|12935.7|12923.7|12935.2|12923.2|0
1740354550000|2025-02-23 23:49:10|12935.6|12923.6|12935|12923|12935.6|12923.6|12935|12923|0
1740354560000|2025-02-23 23:49:20|12934.8|12922.8|12935.2|12923.2|12935.2|12923.2|12934.8|12922.8|0
1740354570000|2025-02-23 23:49:30|12935|12923|12935.2|12923.2|12935.2|12923.2|12935|12923|0
1740354580000|2025-02-23 23:49:40|12935.1|12923.1|12934.8|12922.8|12935.1|12923.1|12934.8|12922.8|0
1740354590000|2025-02-23 23:49:50|12934.7|12922.7|12934.5|12922.5|12934.8|12922.8|12934.5|12922.5|0
1740354600000|2025-02-23 23:50:00|12934.8|12922.8|12936|12924|12936|12924|12934.8|12922.8|0
1740354610000|2025-02-23 23:50:10|12935.8|12923.8|12935.7|12923.7|12936|12924|12935.7|12923.7|0
1740354620000|2025-02-23 23:50:20|12936|12924|12936.3|12924.3|12936.3|12924.3|12936|12924|0
1740354630000|2025-02-23 23:50:30|12936|12924|12936|12924|12936.3|12924.3|12936|12924|0
1740354650000|2025-02-23 23:50:50|12935.7|12923.7|12934.8|12922.8|12935.7|12923.7|12934.7|12922.7|0
1740354660000|2025-02-23 23:51:00|12934.5|12922.5|12934.8|12922.8|12934.8|12922.8|12934.5|12922.5|0
1740354670000|2025-02-23 23:51:10|12935.2|12923.2|12934.8|12922.8|12935.2|12923.2|12934.8|12922.8|0
1740354680000|2025-02-23 23:51:20|12934.7|12922.7|12934.5|12922.5|12934.8|12922.8|12934.5|12922.5|0
1740354690000|2025-02-23 23:51:30|12934.8|12922.8|12935.2|12923.2|12935.2|12923.2|12934.7|12922.7|0
1740354700000|2025-02-23 23:51:40|12935.7|12923.7|12935.7|12923.7|12935.7|12923.7|12935.2|12923.2|0
1740354710000|2025-02-23 23:51:50|12935.6|12923.6|12935.7|12923.7|12935.7|12923.7|12935.2|12923.2|0
1740354720000|2025-02-23 23:52:00|12936|12924|12936|12924|12936|12924|12936|12924|0
1740354740000|2025-02-23 23:52:20|12936.2|12924.2|12936.3|12924.3|12936.3|12924.3|12936|12924|0
1740354750000|2025-02-23 23:52:30|12936.2|12924.2|12936.3|12924.3|12936.7|12924.7|12936.2|12924.2|0
1740354760000|2025-02-23 23:52:40|12936.5|12924.5|12936.3|12924.3|12936.5|12924.5|12936.2|12924.2|0
1740354780000|2025-02-23 23:53:00|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.3|12924.3|0
1740354790000|2025-02-23 23:53:10|12936.6|12924.6|12936.3|12924.3|12936.6|12924.6|12936.3|12924.3|0
1740354800000|2025-02-23 23:53:20|12936|12924|12936|12924|12936|12924|12936|12924|0
1740354820000|2025-02-23 23:53:40|12936.3|12924.3|12936|12924|12936.3|12924.3|12936|12924|0
1740354840000|2025-02-23 23:54:00|12935.7|12923.7|12935.2|12923.2|12935.7|12923.7|12935.2|12923.2|0
1740354860000|2025-02-23 23:54:20|12935|12923|12935.2|12923.2|12935.2|12923.2|12934.8|12922.8|0
1740354870000|2025-02-23 23:54:30|12935.7|12923.7|12935.7|12923.7|12935.7|12923.7|12935.7|12923.7|0
1740354880000|2025-02-23 23:54:40|12935.6|12923.6|12934.8|12922.8|12935.6|12923.6|12934.5|12922.5|0
1740354890000|2025-02-23 23:54:50|12934.5|12922.5|12934.5|12922.5|12934.8|12922.8|12934.5|12922.5|0
1740354900000|2025-02-23 23:55:00|12934.7|12922.7|12934.2|12922.2|12934.7|12922.7|12934.2|12922.2|0
1740354910000|2025-02-23 23:55:10|12933.8|12921.8|12934.2|12922.2|12934.2|12922.2|12933.7|12921.7|0
1740354930000|2025-02-23 23:55:30|12934.5|12922.5|12934.3|12922.3|12934.5|12922.5|12934.3|12922.3|0
1740354940000|2025-02-23 23:55:40|12934.2|12922.2|12934.2|12922.2|12934.2|12922.2|12934.2|12922.2|0
1740354950000|2025-02-23 23:55:50|12933.7|12921.7|12933.7|12921.7|12933.7|12921.7|12933.7|12921.7|0
1740354960000|2025-02-23 23:56:00|12933.3|12921.3|12933.7|12921.7|12933.7|12921.7|12933.3|12921.3|0
1740354980000|2025-02-23 23:56:20|12933.3|12921.3|12933.3|12921.3|12933.3|12921.3|12933.3|12921.3|0
1740354990000|2025-02-23 23:56:30|12932.2|12920.2|12933|12921|12933|12921|12932.2|12920.2|0
1740355000000|2025-02-23 23:56:40|12932.5|12920.5|12932.5|12920.5|12933|12921|12932.5|12920.5|0
1740355020000|2025-02-23 23:57:00|12932.8|12920.8|12933|12921|12933.2|12921.2|12932.8|12920.8|0
1740355030000|2025-02-23 23:57:10|12933.3|12921.3|12933.3|12921.3|12933.3|12921.3|12933.3|12921.3|0
1740355050000|2025-02-23 23:57:30|12933.7|12921.7|12933.7|12921.7|12934.2|12922.2|12933.7|12921.7|0
1740355060000|2025-02-23 23:57:40|12934.2|12922.2|12934.2|12922.2|12934.3|12922.3|12934.2|12922.2|0
1740355090000|2025-02-23 23:58:10|12933.7|12921.7|12934.2|12922.2|12934.2|12922.2|12933.7|12921.7|0
1740355120000|2025-02-23 23:58:40|12934.5|12922.5|12934.2|12922.2|12934.8|12922.8|12934.2|12922.2|0
1740355140000|2025-02-23 23:59:00|12933.7|12921.7|12934.8|12922.8|12934.8|12922.8|12933.7|12921.7|0
1740355150000|2025-02-23 23:59:10|12934.5|12922.5|12934.8|12922.8|12934.8|12922.8|12934.5|12922.5|0
1740355200000|2025-02-24 00:00:00|12934.7|12922.7|12935.6|12923.6|12936.3|12924.3|12934.7|12922.7|0
1740355210000|2025-02-24 00:00:10|12935.2|12923.2|12935.2|12923.2|12936.3|12924.3|12935.2|12923.2|0
1740355220000|2025-02-24 00:00:20|12935|12923|12934.8|12922.8|12935.2|12923.2|12934.8|12922.8|0
1740355230000|2025-02-24 00:00:30|12935|12923|12935.2|12923.2|12935.2|12923.2|12934.8|12922.8|0
1740355240000|2025-02-24 00:00:40|12935.1|12923.1|12934.8|12922.8|12935.1|12923.1|12934.5|12922.5|0
1740355250000|2025-02-24 00:00:50|12934.7|12922.7|12934.5|12922.5|12934.7|12922.7|12934.5|12922.5|0
1740355260000|2025-02-24 00:01:00|12934.2|12922.2|12933.7|12921.7|12934.5|12922.5|12933.7|12921.7|0
1740355270000|2025-02-24 00:01:10|12934.2|12922.2|12933.7|12921.7|12934.2|12922.2|12933.7|12921.7|0
1740355280000|2025-02-24 00:01:20|12934.2|12922.2|12934.2|12922.2|12934.2|12922.2|12934.2|12922.2|0
1740355290000|2025-02-24 00:01:30|12934.5|12922.5|12934.8|12922.8|12934.8|12922.8|12934.2|12922.2|0
1740355300000|2025-02-24 00:01:40|12934.5|12922.5|12934.5|12922.5|12934.8|12922.8|12934.5|12922.5|0
1740355320000|2025-02-24 00:02:00|12934.8|12922.8|12934.8|12922.8|12934.8|12922.8|12934.7|12922.7|0
1740355330000|2025-02-24 00:02:10|12934.7|12922.7|12934.8|12922.8|12934.8|12922.8|12934.5|12922.5|0
1740355340000|2025-02-24 00:02:20|12934.5|12922.5|12934.8|12922.8|12934.8|12922.8|12934.5|12922.5|0
1740355350000|2025-02-24 00:02:30|12934.7|12922.7|12935|12923|12935.2|12923.2|12934.7|12922.7|0
1740355360000|2025-02-24 00:02:40|12934.8|12922.8|12934.8|12922.8|12935|12923|12934.7|12922.7|0
1740355380000|2025-02-24 00:03:00|12934.5|12922.5|12934.7|12922.7|12934.7|12922.7|12934.2|12922.2|0
1740355390000|2025-02-24 00:03:10|12934.8|12922.8|12934.8|12922.8|12934.8|12922.8|12934.8|12922.8|0
1740355400000|2025-02-24 00:03:20|12935.2|12923.2|12935.2|12923.2|12935.2|12923.2|12935.2|12923.2|0
1740355410000|2025-02-24 00:03:30|12935.1|12923.1|12935.2|12923.2|12935.2|12923.2|12934.8|12922.8|0
1740355430000|2025-02-24 00:03:50|12935.1|12923.1|12934.8|12922.8|12935.2|12923.2|12934.8|12922.8|0
1740355440000|2025-02-24 00:04:00|12935|12923|12935.2|12923.2|12935.2|12923.2|12935|12923|0
1740355450000|2025-02-24 00:04:10|12935.7|12923.7|12935.7|12923.7|12935.7|12923.7|12935.2|12923.2|0
1740355460000|2025-02-24 00:04:20|12936|12924|12936|12924|12936|12924|12936|12924|0
1740355480000|2025-02-24 00:04:40|12936.3|12924.3|12936.3|12924.3|12936.3|12924.3|12936.3|12924.3|0
1740355510000|2025-02-24 00:05:10|12936|12924|12936.3|12924.3|12936.3|12924.3|12936|12924|0
1740355520000|2025-02-24 00:05:20|12936.2|12924.2|12936|12924|12936.3|12924.3|12936|12924|0
1740355530000|2025-02-24 00:05:30|12936.3|12924.3|12936.3|12924.3|12936.3|12924.3|12936.3|12924.3|0
1740355540000|2025-02-24 00:05:40|12936.5|12924.5|12936.7|12924.7|12936.7|12924.7|12936.3|12924.3|0
1740355550000|2025-02-24 00:05:50|12936.6|12924.6|12936.7|12924.7|12936.7|12924.7|12936.3|12924.3|0
1740355560000|2025-02-24 00:06:00|12937.1|12925.1|12937.1|12925.1|12937.1|12925.1|12937.1|12925.1|0
1740355570000|2025-02-24 00:06:10|12937.2|12925.2|12938.1|12926.1|12938.1|12926.1|12937.2|12925.2|0
1740355580000|2025-02-24 00:06:20|12938|12926|12937.5|12925.5|12938.1|12926.1|12937.5|12925.5|0
1740355620000|2025-02-24 00:07:00|12937.8|12925.8|12937.5|12925.5|12937.8|12925.8|12937.5|12925.5|0
1740355630000|2025-02-24 00:07:10|12937.8|12925.8|12937.5|12925.5|12937.8|12925.8|12937.5|12925.5|0
1740355660000|2025-02-24 00:07:40|12937.1|12925.1|12936.3|12924.3|12937.1|12925.1|12936.3|12924.3|0
1740355670000|2025-02-24 00:07:50|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|0
1740355680000|2025-02-24 00:08:00|12936.6|12924.6|12936|12924|12936.6|12924.6|12935.7|12923.7|0
1740355690000|2025-02-24 00:08:10|12936.2|12924.2|12936.5|12924.5|12936.7|12924.7|12936.2|12924.2|0
1740355700000|2025-02-24 00:08:20|12936.7|12924.7|12936.5|12924.5|12936.7|12924.7|12936.2|12924.2|0
1740355710000|2025-02-24 00:08:30|12936.3|12924.3|12936.7|12924.7|12936.7|12924.7|12936.3|12924.3|0
1740355730000|2025-02-24 00:08:50|12936.6|12924.6|12936.3|12924.3|12936.6|12924.6|12936.3|12924.3|0
1740355740000|2025-02-24 00:09:00|12936.5|12924.5|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740355750000|2025-02-24 00:09:10|12936.5|12924.5|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740355760000|2025-02-24 00:09:20|12936.7|12924.7|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740355770000|2025-02-24 00:09:30|12936.7|12924.7|12936.7|12924.7|12936.8|12924.8|12936.7|12924.7|0
1740355790000|2025-02-24 00:09:50|12936.6|12924.6|12936.5|12924.5|12936.6|12924.6|12936.5|12924.5|0
1740355800000|2025-02-24 00:10:00|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.5|12924.5|0
1740355810000|2025-02-24 00:10:10|12936.6|12924.6|12936.3|12924.3|12936.6|12924.6|12936|12924|0
1740355830000|2025-02-24 00:10:30|12936.7|12924.7|12936.5|12924.5|12936.7|12924.7|12936.5|12924.5|0
1740355840000|2025-02-24 00:10:40|12936.7|12924.7|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740355850000|2025-02-24 00:10:50|12936.7|12924.7|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740355860000|2025-02-24 00:11:00|12936.2|12924.2|12936.2|12924.2|12936.3|12924.3|12936.2|12924.2|0
1740355870000|2025-02-24 00:11:10|12936.3|12924.3|12936.7|12924.7|12936.7|12924.7|12936.2|12924.2|0
1740355880000|2025-02-24 00:11:20|12936.6|12924.6|12936.3|12924.3|12936.7|12924.7|12936.3|12924.3|0
1740355890000|2025-02-24 00:11:30|12936.5|12924.5|12936.7|12924.7|12936.7|12924.7|12936.5|12924.5|0
1740355900000|2025-02-24 00:11:40|12936.8|12924.8|12936.8|12924.8|12936.8|12924.8|12936.8|12924.8|0
1740355910000|2025-02-24 00:11:50|12937.1|12925.1|12937.1|12925.1|12937.1|12925.1|12937.1|12925.1|0
1740355920000|2025-02-24 00:12:00|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|0
1740355930000|2025-02-24 00:12:10|12937.1|12925.1|12936.7|12924.7|12937.1|12925.1|12936.7|12924.7|0
1740355940000|2025-02-24 00:12:20|12937.1|12925.1|12936.5|12924.5|12937.1|12925.1|12936.5|12924.5|0
1740355950000|2025-02-24 00:12:30|12936.7|12924.7|12936.7|12924.7|12936.7|12924.7|12936.5|12924.5|0
1740355960000|2025-02-24 00:12:40|12936.6|12924.6|12936.7|12924.7|12936.7|12924.7|12936.3|12924.3|0
1740355970000|2025-02-24 00:12:50|12936.6|12924.6|12936.3|12924.3|12936.6|12924.6|12936.3|12924.3|0
1740355980000|2025-02-24 00:13:00|12936.5|12924.5|12936.5|12924.5|12936.5|12924.5|12936.5|12924.5|0
1740355990000|2025-02-24 00:13:10|12936.7|12924.7|12933.3|12921.3|12936.7|12924.7|12933.1|12921.1|0
1740356000000|2025-02-24 00:13:20|12933.4|12921.4|12933.9|12921.9|12933.9|12921.9|12933.4|12921.4|0
1740356010000|2025-02-24 00:13:30|12933.6|12921.6|12933.6|12921.6|12933.6|12921.6|12933.6|12921.6|0
1740356020000|2025-02-24 00:13:40|12933.4|12921.4|12933.5|12921.5|12933.9|12921.9|12933.4|12921.4|0
1740356030000|2025-02-24 00:13:50|12933.6|12921.6|12933.3|12921.3|12933.6|12921.6|12933.3|12921.3|0
1740356040000|2025-02-24 00:14:00|12933.1|12921.1|12933.4|12921.4|12933.4|12921.4|12933.1|12921.1|0
1740356050000|2025-02-24 00:14:10|12932.8|12920.8|12932.1|12920.1|12933.1|12921.1|12932.1|12920.1|0
1740356060000|2025-02-24 00:14:20|12932.4|12920.4|12932.4|12920.4|12932.4|12920.4|12932.1|12920.1|0
1740356070000|2025-02-24 00:14:30|12932.5|12920.5|12932.4|12920.4|12932.8|12920.8|12932.4|12920.4|0
1740356080000|2025-02-24 00:14:40|12932.5|12920.5|12932.8|12920.8|12932.8|12920.8|12932.5|12920.5|0
1740356090000|2025-02-24 00:14:50|12933.1|12921.1|12933.4|12921.4|12933.4|12921.4|12933.1|12921.1|0
1740356100000|2025-02-24 00:15:00|12933.3|12921.3|12932.8|12920.8|12933.4|12921.4|12932.4|12920.4|0
1740356110000|2025-02-24 00:15:10|12932.9|12920.9|12915.3|12903.3|12933.1|12921.1|12914.5|12902.5|0
1740356120000|2025-02-24 00:15:20|12914.5|12902.5|12916.1|12904.1|12916.1|12904.1|12914.5|12902.5|0
1740356130000|2025-02-24 00:15:30|12914.5|12902.5|12914.5|12902.5|12914.5|12902.5|12914.5|12902.5|0
1740356170000|2025-02-24 00:16:10|12916.1|12904.1|12916.1|12904.1|12916.1|12904.1|12916.1|12904.1|0
1740356180000|2025-02-24 00:16:20|12914.5|12902.5|12914.5|12902.5|12914.5|12902.5|12914.5|12902.5|0
1740356190000|2025-02-24 00:16:30|12917.7|12905.7|12917.7|12905.7|12917.7|12905.7|12917.7|12905.7|0
1740356200000|2025-02-24 00:16:40|12919.3|12907.3|12919.3|12907.3|12919.3|12907.3|12918.5|12906.5|0
1740356210000|2025-02-24 00:16:50|12920.1|12908.1|12920.9|12908.9|12920.9|12908.9|12920.1|12908.1|0
1740356220000|2025-02-24 00:17:00|12922.5|12910.5|12925.7|12913.7|12927.4|12915.4|12922.5|12910.5|0
1740356230000|2025-02-24 00:17:10|12927.4|12915.4|12927.4|12915.4|12927.4|12915.4|12927.4|12915.4|0
1740356240000|2025-02-24 00:17:20|12925.7|12913.7|12925.7|12913.7|12926.6|12914.6|12925.7|12913.7|0
1740356250000|2025-02-24 00:17:30|12926.5|12914.5|12926.5|12914.5|12926.5|12914.5|12926.5|12914.5|0
1740356260000|2025-02-24 00:17:40|12925.7|12913.7|12925.7|12913.7|12927.3|12915.3|12925.7|12913.7|0
1740356280000|2025-02-24 00:18:00|12924.9|12912.9|12925.7|12913.7|12927.3|12915.3|12924.9|12912.9|0
1740356330000|2025-02-24 00:18:50|12927.3|12915.3|12926.5|12914.5|12927.3|12915.3|12926.5|12914.5|0
1740356340000|2025-02-24 00:19:00|12927.3|12915.3|12929|12917|12929|12917|12926.5|12914.5|0
1740356350000|2025-02-24 00:19:10|12928.2|12916.2|12930.6|12918.6|12930.6|12918.6|12928.2|12916.2|0
1740356400000|2025-02-24 00:20:00|12931.4|12919.4|12933.9|12921.9|12933.9|12921.9|12931.4|12919.4|0
1740356410000|2025-02-24 00:20:10|12935.5|12923.5|12937.2|12925.2|12937.2|12925.2|12935.5|12923.5|0
1740356420000|2025-02-24 00:20:20|12936.4|12924.4|12935.6|12923.6|12936.4|12924.4|12935.5|12923.5|0
1740356430000|2025-02-24 00:20:30|12935.5|12923.5|12934.7|12922.7|12935.6|12923.6|12934.7|12922.7|0
1740356450000|2025-02-24 00:20:50|12935.6|12923.6|12937.2|12925.2|12937.2|12925.2|12934.7|12922.7|0
1740356470000|2025-02-24 00:21:10|12939.6|12927.6|12938.8|12926.8|12939.6|12927.6|12938.8|12926.8|0
1740356480000|2025-02-24 00:21:20|12940.4|12928.4|12938.8|12926.8|12940.4|12928.4|12938.8|12926.8|0
1740356490000|2025-02-24 00:21:30|12942.8|12930.8|12942.8|12930.8|12943.6|12931.6|12942.8|12930.8|0
1740356500000|2025-02-24 00:21:40|12943.6|12931.6|12946.8|12934.8|12946.8|12934.8|12942.8|12930.8|0
1740356510000|2025-02-24 00:21:50|12946|12934|12949.3|12937.3|12950.1|12938.1|12945.2|12933.2|0
1740356520000|2025-02-24 00:22:00|12948.5|12936.5|12948.5|12936.5|12948.5|12936.5|12948.5|12936.5|0
1740356530000|2025-02-24 00:22:10|12947.7|12935.7|12951.7|12939.7|12951.7|12939.7|12947.7|12935.7|0
1740356540000|2025-02-24 00:22:20|12952.5|12940.5|12945.3|12933.3|12953.3|12941.3|12945.3|12933.3|0
1740356550000|2025-02-24 00:22:30|12943.7|12931.7|12942.9|12930.9|12943.7|12931.7|12940.5|12928.5|0
1740356560000|2025-02-24 00:22:40|12942.1|12930.1|12942.1|12930.1|12943.7|12931.7|12942.1|12930.1|0
1740356570000|2025-02-24 00:22:50|12941.3|12929.3|12942.9|12930.9|12943.7|12931.7|12941.3|12929.3|0
1740356580000|2025-02-24 00:23:00|12943.7|12931.7|12942.9|12930.9|12943.7|12931.7|12942.1|12930.1|0
1740356600000|2025-02-24 00:23:20|12943.7|12931.7|12943.7|12931.7|12943.7|12931.7|12943.7|12931.7|0
1740356620000|2025-02-24 00:23:40|12942.9|12930.9|12942.9|12930.9|12942.9|12930.9|12942.9|12930.9|0
1740356630000|2025-02-24 00:23:50|12943.7|12931.7|12943.7|12931.7|12943.7|12931.7|12943.7|12931.7|0
1740356640000|2025-02-24 00:24:00|12942.9|12930.9|12942.9|12930.9|12942.9|12930.9|12942.9|12930.9|0
1740356650000|2025-02-24 00:24:10|12943.7|12931.7|12943.7|12931.7|12943.7|12931.7|12943.7|12931.7|0
1740356660000|2025-02-24 00:24:20|12943.4|12931.4|12943.4|12931.4|12943.4|12931.4|12943.4|12931.4|0
1740356710000|2025-02-24 00:25:10|12945|12933|12944.2|12932.2|12945|12933|12944.2|12932.2|0
1740356730000|2025-02-24 00:25:30|12943.4|12931.4|12943.4|12931.4|12943.4|12931.4|12943.4|12931.4|0
1740356740000|2025-02-24 00:25:40|12941.8|12929.8|12941.3|12929.3|12942.5|12930.5|12940.5|12928.5|0
1740356750000|2025-02-24 00:25:50|12940.5|12928.5|12939.7|12927.7|12940.5|12928.5|12939.7|12927.7|0
1740356760000|2025-02-24 00:26:00|12940.5|12928.5|12939.7|12927.7|12940.5|12928.5|12939.7|12927.7|0
1740356770000|2025-02-24 00:26:10|12942.1|12930.1|12944.6|12932.6|12944.6|12932.6|12942.1|12930.1|0
1740356780000|2025-02-24 00:26:20|12944.5|12932.5|12944.5|12932.5|12944.6|12932.6|12944.5|12932.5|0
1740356810000|2025-02-24 00:26:50|12942.9|12930.9|12942.9|12930.9|12942.9|12930.9|12942.9|12930.9|0
1740356830000|2025-02-24 00:27:10|12943.7|12931.7|12944.5|12932.5|12944.5|12932.5|12943.7|12931.7|0
1740356860000|2025-02-24 00:27:40|12941.3|12929.3|12942.1|12930.1|12942.1|12930.1|12941.3|12929.3|0
1740356870000|2025-02-24 00:27:50|12942.9|12930.9|12941.3|12929.3|12942.9|12930.9|12941.3|12929.3|0
1740356880000|2025-02-24 00:28:00|12942.9|12930.9|12944.5|12932.5|12946.1|12934.1|12942.9|12930.9|0
1740356890000|2025-02-24 00:28:10|12942.9|12930.9|12942.9|12930.9|12942.9|12930.9|12942.9|12930.9|0
1740356930000|2025-02-24 00:28:50|12941.3|12929.3|12941.3|12929.3|12941.3|12929.3|12941.3|12929.3|0
1740356950000|2025-02-24 00:29:10|12940.5|12928.5|12940.5|12928.5|12940.5|12928.5|12940.5|12928.5|0
1740356960000|2025-02-24 00:29:20|12939.7|12927.7|12939.7|12927.7|12939.7|12927.7|12939.7|12927.7|0
1740356990000|2025-02-24 00:29:50|12940.5|12928.5|12941.3|12929.3|12941.3|12929.3|12940.5|12928.5|0
1740357020000|2025-02-24 00:30:20|12940.5|12928.5|12941.3|12929.3|12941.3|12929.3|12940.5|12928.5|0
1740357050000|2025-02-24 00:30:50|12939.6|12927.6|12939.7|12927.7|12939.7|12927.7|12939.6|12927.6|0
1740357070000|2025-02-24 00:31:10|12939.6|12927.6|12939.7|12927.7|12939.7|12927.7|12939.6|12927.6|0
1740357080000|2025-02-24 00:31:20|12938.1|12926.1|12939.7|12927.7|12939.7|12927.7|12938.1|12926.1|0
1740357090000|2025-02-24 00:31:30|12939.6|12927.6|12938.8|12926.8|12939.7|12927.7|12938.8|12926.8|0
1740357100000|2025-02-24 00:31:40|12939.6|12927.6|12939.6|12927.6|12939.6|12927.6|12939.6|12927.6|0
1740357110000|2025-02-24 00:31:50|12938.8|12926.8|12938|12926|12938.8|12926.8|12938|12926|0
1740357120000|2025-02-24 00:32:00|12936.4|12924.4|12936.4|12924.4|12936.4|12924.4|12936.4|12924.4|0
1740357130000|2025-02-24 00:32:10|12937.2|12925.2|12936.4|12924.4|12938|12926|12936.4|12924.4|0
1740357160000|2025-02-24 00:32:40|12934.8|12922.8|12934.7|12922.7|12934.8|12922.8|12934.7|12922.7|0
1740357170000|2025-02-24 00:32:50|12934.8|12922.8|12934.7|12922.7|12934.8|12922.8|12934.7|12922.7|0
1740357180000|2025-02-24 00:33:00|12934.8|12922.8|12934.8|12922.8|12934.8|12922.8|12934.8|12922.8|0
1740357200000|2025-02-24 00:33:20|12932.4|12920.4|12933.2|12921.2|12933.2|12921.2|12932.4|12920.4|0
1740357210000|2025-02-24 00:33:30|12931.6|12919.6|12933.2|12921.2|12933.2|12921.2|12931.5|12919.5|0
1740357220000|2025-02-24 00:33:40|12931.6|12919.6|12931.6|12919.6|12931.6|12919.6|12931.6|12919.6|0
1740357240000|2025-02-24 00:34:00|12931.5|12919.5|12931.6|12919.6|12931.6|12919.6|12931.5|12919.5|0
1740357250000|2025-02-24 00:34:10|12930|12918|12931.6|12919.6|12931.6|12919.6|12930|12918|0
1740357300000|2025-02-24 00:35:00|12933.2|12921.2|12934.8|12922.8|12934.8|12922.8|12933.2|12921.2|0
1740357310000|2025-02-24 00:35:10|12934|12922|12933.2|12921.2|12934|12922|12933.2|12921.2|0
1740357350000|2025-02-24 00:35:50|12934|12922|12934|12922|12934|12922|12934|12922|0
1740357370000|2025-02-24 00:36:10|12933.2|12921.2|12934|12922|12934|12922|12933.2|12921.2|0
1740357380000|2025-02-24 00:36:20|12933.2|12921.2|12933.9|12921.9|12933.9|12921.9|12933.1|12921.1|0
1740357390000|2025-02-24 00:36:30|12933.1|12921.1|12931.5|12919.5|12933.1|12921.1|12931.5|12919.5|0
1740357410000|2025-02-24 00:36:50|12930.7|12918.7|12930.7|12918.7|12930.7|12918.7|12930.7|12918.7|0
1740357420000|2025-02-24 00:37:00|12929.9|12917.9|12929.9|12917.9|12929.9|12917.9|12929.9|12917.9|0
1740357450000|2025-02-24 00:37:30|12930.7|12918.7|12930.7|12918.7|12930.7|12918.7|12930.7|12918.7|0
1740357460000|2025-02-24 00:37:40|12929.9|12917.9|12929.9|12917.9|12929.9|12917.9|12929.9|12917.9|0
1740357500000|2025-02-24 00:38:20|12929.8|12917.8|12929.9|12917.9|12929.9|12917.9|12929.8|12917.8|0
1740357510000|2025-02-24 00:38:30|12929.8|12917.8|12931.5|12919.5|12931.5|12919.5|12929.8|12917.8|0
1740357540000|2025-02-24 00:39:00|12929.9|12917.9|12929.9|12917.9|12929.9|12917.9|12929.9|12917.9|0
1740357590000|2025-02-24 00:39:50|12929.8|12917.8|12929.8|12917.8|12929.8|12917.8|12929.8|12917.8|0
1740357600000|2025-02-24 00:40:00|12929|12917|12928.2|12916.2|12929|12917|12928.2|12916.2|0
1740357610000|2025-02-24 00:40:10|12929|12917|12928.1|12916.1|12929|12917|12928.1|12916.1|0
1740357630000|2025-02-24 00:40:30|12928.2|12916.2|12929.8|12917.8|12929.8|12917.8|12928.2|12916.2|0
1740357640000|2025-02-24 00:40:40|12929|12917|12929|12917|12929|12917|12929|12917|0
1740357660000|2025-02-24 00:41:00|12928.2|12916.2|12928.2|12916.2|12928.2|12916.2|12928.2|12916.2|0
1740357720000|2025-02-24 00:42:00|12929.8|12917.8|12929.8|12917.8|12929.8|12917.8|12929.8|12917.8|0
1740357730000|2025-02-24 00:42:10|12929|12917|12929|12917|12929|12917|12929|12917|0
1740357750000|2025-02-24 00:42:30|12929.8|12917.8|12929|12917|12929.8|12917.8|12929|12917|0
1740357770000|2025-02-24 00:42:50|12929.8|12917.8|12931.5|12919.5|12931.5|12919.5|12929.8|12917.8|0
1740357860000|2025-02-24 00:44:20|12933.1|12921.1|12933.1|12921.1|12933.1|12921.1|12933.1|12921.1|0
1740357870000|2025-02-24 00:44:30|12933.9|12921.9|12937.1|12925.1|12937.1|12925.1|12933.9|12921.9|0
1740357880000|2025-02-24 00:44:40|12936.3|12924.3|12937.9|12925.9|12937.9|12925.9|12936.3|12924.3|0
1740357890000|2025-02-24 00:44:50|12937.1|12925.1|12936.3|12924.3|12937.1|12925.1|12936.3|12924.3|0
1740357900000|2025-02-24 00:45:00|12937.9|12925.9|12937.9|12925.9|12937.9|12925.9|12937.9|12925.9|0
1740357910000|2025-02-24 00:45:10|12937.1|12925.1|12940.3|12928.3|12940.3|12928.3|12937.1|12925.1|0
1740357920000|2025-02-24 00:45:20|12941.1|12929.1|12941.1|12929.1|12941.1|12929.1|12941.1|12929.1|0
1740357930000|2025-02-24 00:45:30|12942.7|12930.7|12941.9|12929.9|12942.7|12930.7|12941.9|12929.9|0
1740357950000|2025-02-24 00:45:50|12942.7|12930.7|12942.7|12930.7|12942.7|12930.7|12942.7|12930.7|0
1740357960000|2025-02-24 00:46:00|12944.3|12932.3|12944.3|12932.3|12944.3|12932.3|12944.3|12932.3|0
1740357970000|2025-02-24 00:46:10|12945.9|12933.9|12945.1|12933.1|12945.9|12933.9|12945.1|12933.1|0
1740357990000|2025-02-24 00:46:30|12944.3|12932.3|12945.1|12933.1|12945.9|12933.9|12944.3|12932.3|0
1740358000000|2025-02-24 00:46:40|12944.3|12932.3|12945.1|12933.1|12945.1|12933.1|12944.3|12932.3|0
1740358020000|2025-02-24 00:47:00|12945.9|12933.9|12947.5|12935.5|12947.5|12935.5|12945.9|12933.9|0
1740358030000|2025-02-24 00:47:10|12948.3|12936.3|12949.9|12937.9|12949.9|12937.9|12948.3|12936.3|0
1740358040000|2025-02-24 00:47:20|12949.1|12937.1|12949.9|12937.9|12949.9|12937.9|12949.1|12937.1|0
1740358050000|2025-02-24 00:47:30|12950.7|12938.7|12949.9|12937.9|12950.7|12938.7|12949.9|12937.9|0
1740358070000|2025-02-24 00:47:50|12949.1|12937.1|12948.3|12936.3|12949.1|12937.1|12948.3|12936.3|0
1740358080000|2025-02-24 00:48:00|12947.5|12935.5|12947.5|12935.5|12947.5|12935.5|12947.5|12935.5|0
1740358090000|2025-02-24 00:48:10|12948.3|12936.3|12948.3|12936.3|12948.3|12936.3|12948.3|12936.3|0
1740358100000|2025-02-24 00:48:20|12949.1|12937.1|12952.4|12940.4|12954|12942|12949.1|12937.1|0
1740358110000|2025-02-24 00:48:30|12951.6|12939.6|12952.4|12940.4|12952.4|12940.4|12951.6|12939.6|0
1740358120000|2025-02-24 00:48:40|12953.2|12941.2|12953.2|12941.2|12953.2|12941.2|12953.2|12941.2|0
1740358130000|2025-02-24 00:48:50|12954|12942|12951.6|12939.6|12954|12942|12951.5|12939.5|0
1740358140000|2025-02-24 00:49:00|12952.4|12940.4|12950.8|12938.8|12952.4|12940.4|12950.8|12938.8|0
1740358150000|2025-02-24 00:49:10|12953.2|12941.2|12956.4|12944.4|12956.4|12944.4|12953.2|12941.2|0
1740358160000|2025-02-24 00:49:20|12954.8|12942.8|12953.2|12941.2|12954.8|12942.8|12953.2|12941.2|0
1740358170000|2025-02-24 00:49:30|12954.8|12942.8|12954.8|12942.8|12955.6|12943.6|12954.8|12942.8|0
1740358180000|2025-02-24 00:49:40|12953.2|12941.2|12953.2|12941.2|12954|12942|12953.2|12941.2|0
1740358190000|2025-02-24 00:49:50|12951.6|12939.6|12951.5|12939.5|12951.6|12939.6|12951.5|12939.5|0
1740358200000|2025-02-24 00:50:00|12949.9|12937.9|12948.3|12936.3|12949.9|12937.9|12948.3|12936.3|0
1740358240000|2025-02-24 00:50:40|12949.1|12937.1|12949.1|12937.1|12949.1|12937.1|12948.3|12936.3|0
1740358250000|2025-02-24 00:50:50|12949.9|12937.9|12949.9|12937.9|12950.7|12938.7|12949.9|12937.9|0
1740358260000|2025-02-24 00:51:00|12950.7|12938.7|12950.7|12938.7|12950.7|12938.7|12949.9|12937.9|0
1740358270000|2025-02-24 00:51:10|12949.9|12937.9|12949.9|12937.9|12949.9|12937.9|12949.9|12937.9|0
1740358290000|2025-02-24 00:51:30|12948.3|12936.3|12945.9|12933.9|12948.3|12936.3|12945.9|12933.9|0
1740358300000|2025-02-24 00:51:40|12946.7|12934.7|12947.5|12935.5|12947.5|12935.5|12946.7|12934.7|0
1740358310000|2025-02-24 00:51:50|12946.7|12934.7|12948.3|12936.3|12948.3|12936.3|12945.9|12933.9|0
1740358320000|2025-02-24 00:52:00|12949.1|12937.1|12947.5|12935.5|12949.1|12937.1|12947.5|12935.5|0
1740358330000|2025-02-24 00:52:10|12946.7|12934.7|12945.9|12933.9|12947.5|12935.5|12945.9|12933.9|0
1740358340000|2025-02-24 00:52:20|12946.7|12934.7|12946.7|12934.7|12946.7|12934.7|12946.7|12934.7|0
1740358350000|2025-02-24 00:52:30|12945.9|12933.9|12945.9|12933.9|12947.5|12935.5|12945.9|12933.9|0
1740358360000|2025-02-24 00:52:40|12946.7|12934.7|12946.7|12934.7|12946.7|12934.7|12945.9|12933.9|0
1740358370000|2025-02-24 00:52:50|12947.5|12935.5|12946.7|12934.7|12947.5|12935.5|12946.7|12934.7|0
1740358380000|2025-02-24 00:53:00|12945.9|12933.9|12945.8|12933.8|12946.7|12934.7|12945.8|12933.8|0
1740358430000|2025-02-24 00:53:50|12944.2|12932.2|12944.2|12932.2|12944.2|12932.2|12944.2|12932.2|0
1740358440000|2025-02-24 00:54:00|12943.4|12931.4|12946.6|12934.6|12946.6|12934.6|12943.4|12931.4|0
1740358450000|2025-02-24 00:54:10|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|12945.8|12933.8|0
1740358460000|2025-02-24 00:54:20|12947.4|12935.4|12947.4|12935.4|12947.4|12935.4|12947.4|12935.4|0
1740358470000|2025-02-24 00:54:30|12944.2|12932.2|12942.6|12930.6|12944.2|12932.2|12942.6|12930.6|0
1740358490000|2025-02-24 00:54:50|12940.2|12928.2|12941|12929|12941|12929|12940.2|12928.2|0
1740358500000|2025-02-24 00:55:00|12940.2|12928.2|12941|12929|12941|12929|12940.2|12928.2|0
1740358560000|2025-02-24 00:56:00|12941.8|12929.8|12941.8|12929.8|12941.8|12929.8|12941.8|12929.8|0
1740358570000|2025-02-24 00:56:10|12942.6|12930.6|12944.2|12932.2|12944.2|12932.2|12942.6|12930.6|0
1740358600000|2025-02-24 00:56:40|12943.4|12931.4|12943.4|12931.4|12943.4|12931.4|12943.4|12931.4|0
1740358610000|2025-02-24 00:56:50|12943.3|12931.3|12943.3|12931.3|12943.3|12931.3|12943.3|12931.3|0
1740358620000|2025-02-24 00:57:00|12942.5|12930.5|12943.4|12931.4|12944.2|12932.2|12942.5|12930.5|0
1740358630000|2025-02-24 00:57:10|12942.6|12930.6|12943.4|12931.4|12944.2|12932.2|12942.6|12930.6|0
1740358650000|2025-02-24 00:57:30|12944.2|12932.2|12944.2|12932.2|12944.2|12932.2|12944.2|12932.2|0
1740358720000|2025-02-24 00:58:40|12945|12933|12947.4|12935.4|12947.4|12935.4|12944.2|12932.2|0
1740358730000|2025-02-24 00:58:50|12946.6|12934.6|12949|12937|12949|12937|12946.6|12934.6|0
1740358740000|2025-02-24 00:59:00|12950.6|12938.6|12950.6|12938.6|12950.6|12938.6|12950.6|12938.6|0
1740358750000|2025-02-24 00:59:10|12949|12937|12950.6|12938.6|12950.6|12938.6|12949|12937|0
1740358760000|2025-02-24 00:59:20|12949|12937|12950.6|12938.6|12950.6|12938.6|12949|12937|0
1740358790000|2025-02-24 00:59:50|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|12952.2|12940.2|0
1740358800000|2025-02-24 01:00:00|12951.4|12939.4|12951.4|12939.4|12952.2|12940.2|12951.4|12939.4|0
1740358810000|2025-02-24 01:00:10|12950.6|12938.6|12950.6|12938.6|12950.6|12938.6|12950.6|12938.6|0
1740358830000|2025-02-24 01:00:30|12949.8|12937.8|12950.6|12938.6|12950.6|12938.6|12949.8|12937.8|0
1740358890000|2025-02-24 01:01:30|12950.7|12938.7|12952.3|12940.3|12952.3|12940.3|12950.7|12938.7|0
1740358900000|2025-02-24 01:01:40|12951.5|12939.5|12951.5|12939.5|12951.5|12939.5|12951.5|12939.5|0
1740358910000|2025-02-24 01:01:50|12952.3|12940.3|12953.9|12941.9|12953.9|12941.9|12952.3|12940.3|0
1740358920000|2025-02-24 01:02:00|12953.1|12941.1|12953.1|12941.1|12953.1|12941.1|12953.1|12941.1|0
1740358930000|2025-02-24 01:02:10|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1740358940000|2025-02-24 01:02:20|12953.1|12941.1|12952.3|12940.3|12953.1|12941.1|12952.3|12940.3|0
1740358950000|2025-02-24 01:02:30|12953.1|12941.1|12953.1|12941.1|12953.1|12941.1|12953.1|12941.1|0
1740358970000|2025-02-24 01:02:50|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|12953.9|12941.9|0
1740359000000|2025-02-24 01:03:20|12953.1|12941.1|12953.1|12941.1|12953.1|12941.1|12953.1|12941.1|0
1740359010000|2025-02-24 01:03:30|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|12952.3|12940.3|0
1740359030000|2025-02-24 01:03:50|12951.5|12939.5|12951.5|12939.5|12951.5|12939.5|12951.5|12939.5|0
1740359040000|2025-02-24 01:04:00|12950.7|12938.7|12950.7|12938.7|12951.5|12939.5|12950.7|12938.7|0
1740359060000|2025-02-24 01:04:20|12951.5|12939.5|12952.3|12940.3|12952.3|12940.3|12951.5|12939.5|0
1740359070000|2025-02-24 01:04:30|12953.1|12941.1|12953.1|12941.1|12953.9|12941.9|12953.1|12941.1|0
1740359080000|2025-02-24 01:04:40|12953.9|12941.9|12955.5|12943.5|12955.5|12943.5|12953.1|12941.1|0
1740359100000|2025-02-24 01:05:00|12954.7|12942.7|12954.7|12942.7|12955.5|12943.5|12954.7|12942.7|0
1740359110000|2025-02-24 01:05:10|12955.5|12943.5|12955.5|12943.5|12955.5|12943.5|12955.5|12943.5|0
1740359120000|2025-02-24 01:05:20|12956.3|12944.3|12959.5|12947.5|12959.5|12947.5|12956.3|12944.3|0
1740359140000|2025-02-24 01:05:40|12960.3|12948.3|12962|12950|12962|12950|12960.3|12948.3|0
1740359150000|2025-02-24 01:05:50|12961.9|12949.9|12964.3|12952.3|12964.3|12952.3|12961.9|12949.9|0
1740359160000|2025-02-24 01:06:00|12965.1|12953.1|12964.3|12952.3|12965.1|12953.1|12964.3|12952.3|0
1740359170000|2025-02-24 01:06:10|12965.1|12953.1|12961.9|12949.9|12965.1|12953.1|12961.9|12949.9|0
1740359180000|2025-02-24 01:06:20|12961.1|12949.1|12961.9|12949.9|12961.9|12949.9|12961.1|12949.1|0
1740359200000|2025-02-24 01:06:40|12961.1|12949.1|12960.3|12948.3|12961.1|12949.1|12960.3|12948.3|0
1740359250000|2025-02-24 01:07:30|12961.1|12949.1|12961.1|12949.1|12961.1|12949.1|12961.1|12949.1|0
1740359330000|2025-02-24 01:08:50|12961.9|12949.9|12961.9|12949.9|12961.9|12949.9|12961.9|12949.9|0
1740359340000|2025-02-24 01:09:00|12961.1|12949.1|12961.1|12949.1|12961.1|12949.1|12961.1|12949.1|0
1740359350000|2025-02-24 01:09:10|12961.9|12949.9|12961.9|12949.9|12961.9|12949.9|12961.9|12949.9|0
1740359360000|2025-02-24 01:09:20|12961.1|12949.1|12965.1|12953.1|12965.1|12953.1|12961.1|12949.1|0
1740359370000|2025-02-24 01:09:30|12964.3|12952.3|12965.1|12953.1|12965.1|12953.1|12964.3|12952.3|0
1740359380000|2025-02-24 01:09:40|12964.3|12952.3|12964.3|12952.3|12965.1|12953.1|12964.3|12952.3|0
1740359400000|2025-02-24 01:10:00|12963.5|12951.5|12966.7|12954.7|12966.7|12954.7|12963.5|12951.5|0
1740359410000|2025-02-24 01:10:10|12965.9|12953.9|12965.9|12953.9|12965.9|12953.9|12965.9|12953.9|0
1740359420000|2025-02-24 01:10:20|12965.1|12953.1|12965.1|12953.1|12965.1|12953.1|12965.1|12953.1|0
1740359430000|2025-02-24 01:10:30|12965.9|12953.9|12965.9|12953.9|12966.7|12954.7|12965.9|12953.9|0
1740359450000|2025-02-24 01:10:50|12967.5|12955.5|12965.9|12953.9|12967.5|12955.5|12965.9|12953.9|0
1740359460000|2025-02-24 01:11:00|12965.1|12953.1|12961.9|12949.9|12965.1|12953.1|12960.3|12948.3|0
1740359520000|2025-02-24 01:12:00|12962.7|12950.7|12962.7|12950.7|12962.7|12950.7|12962.7|12950.7|0
1740359530000|2025-02-24 01:12:10|12961.9|12949.9|12961.9|12949.9|12961.9|12949.9|12961.9|12949.9|0
1740359550000|2025-02-24 01:12:30|12961.1|12949.1|12961.1|12949.1|12961.1|12949.1|12961.1|12949.1|0
1740359570000|2025-02-24 01:12:50|12960.3|12948.3|12961.1|12949.1|12961.1|12949.1|12960.3|12948.3|0
1740359580000|2025-02-24 01:13:00|12961.9|12949.9|12961.9|12949.9|12961.9|12949.9|12961.1|12949.1|0
1740359600000|2025-02-24 01:13:20|12962.7|12950.7|12963.5|12951.5|12963.5|12951.5|12962.7|12950.7|0
1740359610000|2025-02-24 01:13:30|12965.1|12953.1|12965.1|12953.1|12965.1|12953.1|12965.1|12953.1|0
1740359630000|2025-02-24 01:13:50|12966.7|12954.7|12968.4|12956.4|12968.4|12956.4|12966.7|12954.7|0
1740359640000|2025-02-24 01:14:00|12968.3|12956.3|12968.3|12956.3|12968.3|12956.3|12968.3|12956.3|0
1740359650000|2025-02-24 01:14:10|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|0
1740359660000|2025-02-24 01:14:20|12969.2|12957.2|12970|12958|12970|12958|12969.2|12957.2|0
1740359670000|2025-02-24 01:14:30|12969.9|12957.9|12969.9|12957.9|12969.9|12957.9|12969.9|12957.9|0
1740359690000|2025-02-24 01:14:50|12970.7|12958.7|12971.5|12959.5|12971.5|12959.5|12970.7|12958.7|0
1740359700000|2025-02-24 01:15:00|12970.7|12958.7|12969.9|12957.9|12970.7|12958.7|12969.9|12957.9|0
1740359710000|2025-02-24 01:15:10|12970.7|12958.7|12970.7|12958.7|12970.7|12958.7|12970.7|12958.7|0
1740359720000|2025-02-24 01:15:20|12971.5|12959.5|12973.2|12961.2|12973.2|12961.2|12971.5|12959.5|0
1740359730000|2025-02-24 01:15:30|12974.8|12962.8|12976.3|12964.3|12976.4|12964.4|12974.8|12962.8|0
1740359740000|2025-02-24 01:15:40|12975.5|12963.5|12977.9|12965.9|12977.9|12965.9|12975.5|12963.5|0
1740359750000|2025-02-24 01:15:50|12979.5|12967.5|12982.8|12970.8|12982.8|12970.8|12979.5|12967.5|0
1740359760000|2025-02-24 01:16:00|12985.2|12973.2|12983.6|12971.6|12985.2|12973.2|12982.8|12970.8|0
1740359770000|2025-02-24 01:16:10|12982.7|12970.7|12986|12974|12986.8|12974.8|12982.7|12970.7|0
1740359780000|2025-02-24 01:16:20|12986.8|12974.8|12987.6|12975.6|12987.6|12975.6|12986|12974|0
1740359790000|2025-02-24 01:16:30|12988.4|12976.4|12992.4|12980.4|12992.4|12980.4|12986|12974|0
1740359800000|2025-02-24 01:16:40|12991.6|12979.6|12990|12978|12991.6|12979.6|12986|12974|0
1740359810000|2025-02-24 01:16:50|12988.4|12976.4|12988.6|12976.6|12990|12978|12985.4|12973.4|0
1740359820000|2025-02-24 01:17:00|12989.4|12977.4|12990.2|12978.2|12992.6|12980.6|12989.4|12977.4|0
1740359830000|2025-02-24 01:17:10|12991|12979|13002.2|12990.2|13002.2|12990.2|12991|12979|0
1740359840000|2025-02-24 01:17:20|13001.4|12989.4|13001.4|12989.4|13001.4|12989.4|13000.6|12988.6|0
1740359850000|2025-02-24 01:17:30|13002.2|12990.2|13002.2|12990.2|13002.2|12990.2|13002.2|12990.2|0
1740359860000|2025-02-24 01:17:40|12995.9|12983.9|12995.8|12983.8|12995.9|12983.9|12995.8|12983.8|0
1740359870000|2025-02-24 01:17:50|12997.4|12985.4|12995.4|12983.4|12998.8|12986.8|12995.4|12983.4|0
1740359880000|2025-02-24 01:18:00|12995.9|12983.9|12994.8|12982.8|12996.5|12984.5|12994.2|12982.2|0
1740359890000|2025-02-24 01:18:10|12994.2|12982.2|12992|12980|12994.2|12982.2|12992|12980|0
1740359900000|2025-02-24 01:18:20|12991.9|12979.9|12991.9|12979.9|12992|12980|12991.9|12979.9|0
1740359910000|2025-02-24 01:18:30|12992.5|12980.5|12993.1|12981.1|12993.1|12981.1|12992.5|12980.5|0
1740359930000|2025-02-24 01:18:50|12994.2|12982.2|12993.7|12981.7|12994.2|12982.2|12993.7|12981.7|0
1740359940000|2025-02-24 01:19:00|12993.1|12981.1|12991.9|12979.9|12993.7|12981.7|12991.9|12979.9|0
1740359950000|2025-02-24 01:19:10|12991.4|12979.4|12991.9|12979.9|12991.9|12979.9|12990.8|12978.8|0
1740359970000|2025-02-24 01:19:30|12997.6|12985.6|12998.2|12986.2|12998.2|12986.2|12997.6|12985.6|0
1740359980000|2025-02-24 01:19:40|12997.7|12985.7|12999.9|12987.9|12999.9|12987.9|12997.7|12985.7|0
1740359990000|2025-02-24 01:19:50|12993.9|12981.9|12993.5|12981.5|12993.9|12981.9|12992.9|12980.9|0
1740360000000|2025-02-24 01:20:00|12992.9|12980.9|12992.9|12980.9|12993.5|12981.5|12991.8|12979.8|0
1740360010000|2025-02-24 01:20:10|12993|12981|12993.5|12981.5|12993.5|12981.5|12993|12981|0
1740360020000|2025-02-24 01:20:20|12994.1|12982.1|12995.2|12983.2|12996.9|12984.9|12994.1|12982.1|0
1740360050000|2025-02-24 01:20:50|12997.5|12985.5|12997.5|12985.5|12997.5|12985.5|12997.5|12985.5|0
1740360070000|2025-02-24 01:21:10|12996.4|12984.4|12997.5|12985.5|12997.5|12985.5|12996.4|12984.4|0
1740360080000|2025-02-24 01:21:20|12998.1|12986.1|12997.5|12985.5|12999.2|12987.2|12997.5|12985.5|0
1740360120000|2025-02-24 01:22:00|12996.9|12984.9|12997.5|12985.5|12997.5|12985.5|12996.9|12984.9|0
1740360130000|2025-02-24 01:22:10|12997.4|12985.4|12990.6|12978.6|12997.4|12985.4|12989.5|12977.5|0
1740360140000|2025-02-24 01:22:20|12989.4|12977.4|12989.4|12977.4|12989.4|12977.4|12989.4|12977.4|0
1740360150000|2025-02-24 01:22:30|12988.8|12976.8|12987.1|12975.1|12988.8|12976.8|12987.1|12975.1|0
1740360160000|2025-02-24 01:22:40|12986|12974|12987.1|12975.1|12987.1|12975.1|12985.4|12973.4|0
1740360180000|2025-02-24 01:23:00|12986.6|12974.6|12986|12974|12987.1|12975.1|12986|12974|0
1740360200000|2025-02-24 01:23:20|12984.8|12972.8|12984.8|12972.8|12984.8|12972.8|12984.8|12972.8|0
1740360210000|2025-02-24 01:23:30|12984.3|12972.3|12983.7|12971.7|12984.3|12972.3|12983.7|12971.7|0
1740360220000|2025-02-24 01:23:40|12984.8|12972.8|12984.8|12972.8|12984.8|12972.8|12984.8|12972.8|0
1740360230000|2025-02-24 01:23:50|12985.9|12973.9|12985.9|12973.9|12986|12974|12985.9|12973.9|0
1740360240000|2025-02-24 01:24:00|12984.8|12972.8|12984.8|12972.8|12984.8|12972.8|12984.8|12972.8|0
1740360250000|2025-02-24 01:24:10|12985.4|12973.4|12986|12974|12986|12974|12985.4|12973.4|0
1740360260000|2025-02-24 01:24:20|12984.8|12972.8|12984.3|12972.3|12984.8|12972.8|12984.3|12972.3|0
1740360270000|2025-02-24 01:24:30|12984.8|12972.8|12983.7|12971.7|12984.8|12972.8|12983.7|12971.7|0
1740360280000|2025-02-24 01:24:40|12983.1|12971.1|12982.5|12970.5|12983.1|12971.1|12982.5|12970.5|0
1740360300000|2025-02-24 01:25:00|12982.6|12970.6|12979.6|12967.6|12982.6|12970.6|12979.6|12967.6|0
1740360310000|2025-02-24 01:25:10|12979.5|12967.5|12979.5|12967.5|12979.6|12967.6|12979.5|12967.5|0
1740360320000|2025-02-24 01:25:20|12979.6|12967.6|12978.4|12966.4|12979.6|12967.6|12978.4|12966.4|0
1740360350000|2025-02-24 01:25:50|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|0
1740360360000|2025-02-24 01:26:00|12976.1|12964.1|12976.1|12964.1|12977.3|12965.3|12976.1|12964.1|0
1740360370000|2025-02-24 01:26:10|12976.7|12964.7|12977.2|12965.2|12977.2|12965.2|12976.1|12964.1|0
1740360380000|2025-02-24 01:26:20|12977.3|12965.3|12977.2|12965.2|12977.3|12965.3|12977.2|12965.2|0
1740360400000|2025-02-24 01:26:40|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.2|12965.2|0
1740360410000|2025-02-24 01:26:50|12978.4|12966.4|12977.8|12965.8|12978.4|12966.4|12977.8|12965.8|0
1740360420000|2025-02-24 01:27:00|12977.2|12965.2|12977.8|12965.8|12977.8|12965.8|12977.2|12965.2|0
1740360430000|2025-02-24 01:27:10|12978.4|12966.4|12977.2|12965.2|12978.4|12966.4|12977.2|12965.2|0
1740360440000|2025-02-24 01:27:20|12977.8|12965.8|12977.8|12965.8|12978.4|12966.4|12977.8|12965.8|0
1740360470000|2025-02-24 01:27:50|12978.4|12966.4|12977.8|12965.8|12978.4|12966.4|12977.8|12965.8|0
1740360480000|2025-02-24 01:28:00|12977.9|12965.9|12977.8|12965.8|12977.9|12965.9|12977.8|12965.8|0
1740360500000|2025-02-24 01:28:20|12977.9|12965.9|12977.8|12965.8|12977.9|12965.9|12977.8|12965.8|0
1740360510000|2025-02-24 01:28:30|12977.3|12965.3|12977.2|12965.2|12977.3|12965.3|12977.2|12965.2|0
1740360520000|2025-02-24 01:28:40|12977.3|12965.3|12978.4|12966.4|12978.4|12966.4|12977.3|12965.3|0
1740360530000|2025-02-24 01:28:50|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740360540000|2025-02-24 01:29:00|12977.2|12965.2|12976.1|12964.1|12977.3|12965.3|12976.1|12964.1|0
1740360550000|2025-02-24 01:29:10|12975|12963|12975|12963|12975|12963|12974.9|12962.9|0
1740360590000|2025-02-24 01:29:50|12974.9|12962.9|12974.9|12962.9|12975|12963|12974.9|12962.9|0
1740360600000|2025-02-24 01:30:00|12975|12963|12971.5|12959.5|12975|12963|12971.5|12959.5|0
1740360610000|2025-02-24 01:30:10|12970.3|12958.3|12970.3|12958.3|12970.9|12958.9|12970.3|12958.3|0
1740360630000|2025-02-24 01:30:30|12969.7|12957.7|12970.3|12958.3|12970.3|12958.3|12969.1|12957.1|0
1740360650000|2025-02-24 01:30:50|12969.7|12957.7|12966.8|12954.8|12969.7|12957.7|12966.8|12954.8|0
1740360660000|2025-02-24 01:31:00|12966.9|12954.9|12966.9|12954.9|12966.9|12954.9|12966.9|12954.9|0
1740360670000|2025-02-24 01:31:10|12966.3|12954.3|12966.9|12954.9|12966.9|12954.9|12966.3|12954.3|0
1740360690000|2025-02-24 01:31:30|12965.7|12953.7|12966.9|12954.9|12966.9|12954.9|12965.7|12953.7|0
1740360700000|2025-02-24 01:31:40|12966.3|12954.3|12966.9|12954.9|12966.9|12954.9|12965.7|12953.7|0
1740360720000|2025-02-24 01:32:00|12966.3|12954.3|12966.9|12954.9|12966.9|12954.9|12966.3|12954.3|0
1740360740000|2025-02-24 01:32:20|12966.3|12954.3|12966.3|12954.3|12966.3|12954.3|12966.3|12954.3|0
1740360750000|2025-02-24 01:32:30|12966.9|12954.9|12966.9|12954.9|12966.9|12954.9|12966.9|12954.9|0
1740360770000|2025-02-24 01:32:50|12968.1|12956.1|12970.3|12958.3|12970.3|12958.3|12968.1|12956.1|0
1740360780000|2025-02-24 01:33:00|12970.4|12958.4|12971.5|12959.5|12971.5|12959.5|12969.8|12957.8|0
1740360790000|2025-02-24 01:33:10|12972.7|12960.7|12972.7|12960.7|12972.7|12960.7|12972.7|12960.7|0
1740360800000|2025-02-24 01:33:20|12972.1|12960.1|12972.1|12960.1|12972.7|12960.7|12972.1|12960.1|0
1740360810000|2025-02-24 01:33:30|12973.8|12961.8|12973.8|12961.8|12975|12963|12973.7|12961.7|0
1740360830000|2025-02-24 01:33:50|12974.4|12962.4|12973.8|12961.8|12974.4|12962.4|12973.8|12961.8|0
1740360840000|2025-02-24 01:34:00|12973.7|12961.7|12972.6|12960.6|12973.7|12961.7|12972.6|12960.6|0
1740360850000|2025-02-24 01:34:10|12973.2|12961.2|12973.2|12961.2|12973.2|12961.2|12973.2|12961.2|0
1740360860000|2025-02-24 01:34:20|12973.8|12961.8|12974.4|12962.4|12974.9|12962.9|12973.8|12961.8|0
1740360900000|2025-02-24 01:35:00|12973.8|12961.8|12973.8|12961.8|12974.4|12962.4|12973.8|12961.8|0
1740360910000|2025-02-24 01:35:10|12973.7|12961.7|12973.7|12961.7|12973.7|12961.7|12973.7|12961.7|0
1740360920000|2025-02-24 01:35:20|12973.8|12961.8|12973.7|12961.7|12973.8|12961.8|12973.7|12961.7|0
1740360940000|2025-02-24 01:35:40|12974.3|12962.3|12974.3|12962.3|12974.3|12962.3|12974.3|12962.3|0
1740360950000|2025-02-24 01:35:50|12974.9|12962.9|12974.3|12962.3|12974.9|12962.9|12973.7|12961.7|0
1740360960000|2025-02-24 01:36:00|12974.9|12962.9|12976|12964|12976|12964|12974.9|12962.9|0
1740360970000|2025-02-24 01:36:10|12974.9|12962.9|12974.9|12962.9|12974.9|12962.9|12974.8|12962.8|0
1740360990000|2025-02-24 01:36:30|12974.8|12962.8|12975.4|12963.4|12975.4|12963.4|12974.8|12962.8|0
1740361000000|2025-02-24 01:36:40|12974.9|12962.9|12975.4|12963.4|12975.4|12963.4|12974.9|12962.9|0
1740361010000|2025-02-24 01:36:50|12974.9|12962.9|12974.8|12962.8|12974.9|12962.9|12974.8|12962.8|0
1740361020000|2025-02-24 01:37:00|12974.9|12962.9|12974.9|12962.9|12974.9|12962.9|12974.8|12962.8|0
1740361030000|2025-02-24 01:37:10|12975.4|12963.4|12975.4|12963.4|12976|12964|12975.4|12963.4|0
1740361040000|2025-02-24 01:37:20|12973.7|12961.7|12973.7|12961.7|12973.7|12961.7|12973.7|12961.7|0
1740361050000|2025-02-24 01:37:30|12972.6|12960.6|12973.1|12961.1|12973.1|12961.1|12972.6|12960.6|0
1740361060000|2025-02-24 01:37:40|12973.2|12961.2|12973.2|12961.2|12973.7|12961.7|12973.1|12961.1|0
1740361080000|2025-02-24 01:38:00|12973.7|12961.7|12973.2|12961.2|12973.7|12961.7|12973.2|12961.2|0
1740361090000|2025-02-24 01:38:10|12973.7|12961.7|12973.2|12961.2|12973.7|12961.7|12973.2|12961.2|0
1740361110000|2025-02-24 01:38:30|12972.6|12960.6|12973.2|12961.2|12973.2|12961.2|12972.6|12960.6|0
1740361120000|2025-02-24 01:38:40|12973.7|12961.7|12973.2|12961.2|12973.8|12961.8|12973.2|12961.2|0
1740361130000|2025-02-24 01:38:50|12973.7|12961.7|12974.3|12962.3|12974.3|12962.3|12973.7|12961.7|0
1740361140000|2025-02-24 01:39:00|12973.8|12961.8|12974.3|12962.3|12974.3|12962.3|12973.8|12961.8|0
1740361160000|2025-02-24 01:39:20|12973.8|12961.8|12973.8|12961.8|12973.8|12961.8|12973.7|12961.7|0
1740361170000|2025-02-24 01:39:30|12972.6|12960.6|12972.6|12960.6|12972.6|12960.6|12972.6|12960.6|0
1740361180000|2025-02-24 01:39:40|12972|12960|12972|12960|12972|12960|12972|12960|0
1740361210000|2025-02-24 01:40:10|12971.5|12959.5|12972.6|12960.6|12972.6|12960.6|12971.5|12959.5|0
1740361220000|2025-02-24 01:40:20|12973.8|12961.8|12974.4|12962.4|12974.4|12962.4|12973.8|12961.8|0
1740361240000|2025-02-24 01:40:40|12974.9|12962.9|12975.5|12963.5|12975.5|12963.5|12974.9|12962.9|0
1740361250000|2025-02-24 01:40:50|12976.1|12964.1|12975.5|12963.5|12976.1|12964.1|12975.5|12963.5|0
1740361260000|2025-02-24 01:41:00|12975|12963|12976.1|12964.1|12976.1|12964.1|12975|12963|0
1740361280000|2025-02-24 01:41:20|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1740361290000|2025-02-24 01:41:30|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|12976.7|12964.7|0
1740361300000|2025-02-24 01:41:40|12976.7|12964.7|12975.5|12963.5|12976.7|12964.7|12974.9|12962.9|0
1740361310000|2025-02-24 01:41:50|12974.9|12962.9|12976.1|12964.1|12976.1|12964.1|12974.9|12962.9|0
1740361350000|2025-02-24 01:42:30|12975|12963|12975|12963|12975|12963|12975|12963|0
1740361360000|2025-02-24 01:42:40|12975.5|12963.5|12975.5|12963.5|12975.5|12963.5|12975.5|12963.5|0
1740361390000|2025-02-24 01:43:10|12976.1|12964.1|12975.5|12963.5|12976.1|12964.1|12975.5|12963.5|0
1740361400000|2025-02-24 01:43:20|12976.1|12964.1|12975.5|12963.5|12976.1|12964.1|12975.5|12963.5|0
1740361440000|2025-02-24 01:44:00|12975|12963|12975.5|12963.5|12975.5|12963.5|12975|12963|0
1740361460000|2025-02-24 01:44:20|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740361500000|2025-02-24 01:45:00|12975.5|12963.5|12975.5|12963.5|12975.5|12963.5|12975.5|12963.5|0
1740361520000|2025-02-24 01:45:20|12976.1|12964.1|12975.5|12963.5|12976.1|12964.1|12975.5|12963.5|0
1740361530000|2025-02-24 01:45:30|12975.6|12963.6|12975.6|12963.6|12975.6|12963.6|12975.6|12963.6|0
1740361540000|2025-02-24 01:45:40|12976.1|12964.1|12975|12963|12976.1|12964.1|12975|12963|0
1740361560000|2025-02-24 01:46:00|12975.6|12963.6|12976.2|12964.2|12976.2|12964.2|12975|12963|0
1740361570000|2025-02-24 01:46:10|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1740361580000|2025-02-24 01:46:20|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|12977.3|12965.3|0
1740361600000|2025-02-24 01:46:40|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740361610000|2025-02-24 01:46:50|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.2|12964.2|0
1740361620000|2025-02-24 01:47:00|12977.3|12965.3|12976.7|12964.7|12977.3|12965.3|12976.1|12964.1|0
1740361680000|2025-02-24 01:48:00|12977.3|12965.3|12976.7|12964.7|12977.3|12965.3|12976.1|12964.1|0
1740361740000|2025-02-24 01:49:00|12976.2|12964.2|12976.2|12964.2|12976.7|12964.7|12976.2|12964.2|0
1740361750000|2025-02-24 01:49:10|12976.1|12964.1|12975|12963|12976.1|12964.1|12975|12963|0
1740361850000|2025-02-24 01:50:50|12975.5|12963.5|12975.6|12963.6|12976.1|12964.1|12975.5|12963.5|0
1740361860000|2025-02-24 01:51:00|12975|12963|12975|12963|12975|12963|12975|12963|0
1740361890000|2025-02-24 01:51:30|12973.9|12961.9|12973.9|12961.9|12973.9|12961.9|12973.9|12961.9|0
1740361920000|2025-02-24 01:52:00|12973.8|12961.8|12973.8|12961.8|12973.8|12961.8|12973.8|12961.8|0
1740361930000|2025-02-24 01:52:10|12974.4|12962.4|12975|12963|12975|12963|12974.4|12962.4|0
1740361940000|2025-02-24 01:52:20|12975.6|12963.6|12975.6|12963.6|12975.6|12963.6|12975.6|12963.6|0
1740361950000|2025-02-24 01:52:30|12975|12963|12975.6|12963.6|12975.6|12963.6|12975|12963|0
1740361960000|2025-02-24 01:52:40|12975|12963|12975|12963|12975|12963|12975|12963|0
1740362010000|2025-02-24 01:53:30|12973.8|12961.8|12973.8|12961.8|12973.8|12961.8|12973.8|12961.8|0
1740362020000|2025-02-24 01:53:40|12973.9|12961.9|12973.9|12961.9|12973.9|12961.9|12973.9|12961.9|0
1740362030000|2025-02-24 01:53:50|12973.8|12961.8|12973.8|12961.8|12973.9|12961.9|12973.8|12961.8|0
1740362040000|2025-02-24 01:54:00|12971.6|12959.6|12971.5|12959.5|12972.1|12960.1|12971.5|12959.5|0
1740362050000|2025-02-24 01:54:10|12970.4|12958.4|12970.4|12958.4|12971.5|12959.5|12970.4|12958.4|0
1740362060000|2025-02-24 01:54:20|12970.9|12958.9|12970.9|12958.9|12970.9|12958.9|12970.9|12958.9|0
1740362070000|2025-02-24 01:54:30|12971.5|12959.5|12971.5|12959.5|12971.5|12959.5|12971.5|12959.5|0
1740362080000|2025-02-24 01:54:40|12970.4|12958.4|12970.4|12958.4|12970.4|12958.4|12970.4|12958.4|0
1740362090000|2025-02-24 01:54:50|12970.3|12958.3|12968.6|12956.6|12970.3|12958.3|12968.6|12956.6|0
1740362100000|2025-02-24 01:55:00|12968.1|12956.1|12968|12956|12968.1|12956.1|12968|12956|0
1740362110000|2025-02-24 01:55:10|12966.9|12954.9|12966.8|12954.8|12966.9|12954.9|12966.3|12954.3|0
1740362120000|2025-02-24 01:55:20|12966.9|12954.9|12966.9|12954.9|12966.9|12954.9|12966.9|12954.9|0
1740362130000|2025-02-24 01:55:30|12968|12956|12969.2|12957.2|12969.2|12957.2|12968|12956|0
1740362140000|2025-02-24 01:55:40|12969.1|12957.1|12969.2|12957.2|12969.2|12957.2|12969.1|12957.1|0
1740362260000|2025-02-24 01:57:40|12970.4|12958.4|12970.4|12958.4|12970.4|12958.4|12970.4|12958.4|0
1740362290000|2025-02-24 01:58:10|12969.2|12957.2|12969.2|12957.2|12969.2|12957.2|12969.2|12957.2|0
1740362380000|2025-02-24 01:59:40|12969.8|12957.8|12969.2|12957.2|12969.8|12957.8|12969.2|12957.2|0
1740362400000|2025-02-24 02:00:00|12969.8|12957.8|12969.2|12957.2|12969.8|12957.8|12969.2|12957.2|0
1740362410000|2025-02-24 02:00:10|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|0
1740362450000|2025-02-24 02:00:50|12970.4|12958.4|12970.3|12958.3|12970.4|12958.4|12970.3|12958.3|0
1740362460000|2025-02-24 02:01:00|12970.4|12958.4|12970.4|12958.4|12970.4|12958.4|12970.3|12958.3|0
1740362470000|2025-02-24 02:01:10|12969.2|12957.2|12969.2|12957.2|12969.2|12957.2|12969.2|12957.2|0
1740362520000|2025-02-24 02:02:00|12968.1|12956.1|12968.1|12956.1|12968.1|12956.1|12968.1|12956.1|0
1740362530000|2025-02-24 02:02:10|12968|12956|12966.9|12954.9|12968.1|12956.1|12966.9|12954.9|0
1740362540000|2025-02-24 02:02:20|12966.3|12954.3|12966.9|12954.9|12966.9|12954.9|12966.3|12954.3|0
1740362550000|2025-02-24 02:02:30|12966.3|12954.3|12966.9|12954.9|12966.9|12954.9|12966.3|12954.3|0
1740362570000|2025-02-24 02:02:50|12966.3|12954.3|12966.3|12954.3|12966.3|12954.3|12966.3|12954.3|0
1740362580000|2025-02-24 02:03:00|12965.8|12953.8|12965.8|12953.8|12965.8|12953.8|12965.8|12953.8|0
1740362590000|2025-02-24 02:03:10|12966.9|12954.9|12966.9|12954.9|12966.9|12954.9|12966.9|12954.9|0
1740362610000|2025-02-24 02:03:30|12966.3|12954.3|12966.3|12954.3|12966.3|12954.3|12966.3|12954.3|0
1740362620000|2025-02-24 02:03:40|12965.8|12953.8|12965.8|12953.8|12965.8|12953.8|12965.8|12953.8|0
1740362630000|2025-02-24 02:03:50|12965.2|12953.2|12965.2|12953.2|12965.2|12953.2|12965.2|12953.2|0
1740362640000|2025-02-24 02:04:00|12964.6|12952.6|12965.8|12953.8|12965.8|12953.8|12964.6|12952.6|0
1740362690000|2025-02-24 02:04:50|12967|12955|12967|12955|12967|12955|12967|12955|0
1740362700000|2025-02-24 02:05:00|12968.1|12956.1|12968.1|12956.1|12968.1|12956.1|12968.1|12956.1|0
1740362710000|2025-02-24 02:05:10|12967.6|12955.6|12968.2|12956.2|12968.2|12956.2|12967.6|12955.6|0
1740362720000|2025-02-24 02:05:20|12968.1|12956.1|12968.1|12956.1|12968.2|12956.2|12968.1|12956.1|0
1740362730000|2025-02-24 02:05:30|12968.2|12956.2|12968.7|12956.7|12969.3|12957.3|12968.1|12956.1|0
1740362740000|2025-02-24 02:05:40|12969.3|12957.3|12969.9|12957.9|12969.9|12957.9|12969.3|12957.3|0
1740362760000|2025-02-24 02:06:00|12969.3|12957.3|12969.9|12957.9|12970.5|12958.5|12969.3|12957.3|0
1740362770000|2025-02-24 02:06:10|12970.4|12958.4|12969.3|12957.3|12970.4|12958.4|12969.3|12957.3|0
1740362780000|2025-02-24 02:06:20|12969.9|12957.9|12969.9|12957.9|12969.9|12957.9|12969.9|12957.9|0
1740362790000|2025-02-24 02:06:30|12970.4|12958.4|12970.4|12958.4|12970.4|12958.4|12970.4|12958.4|0
1740362810000|2025-02-24 02:06:50|12969.9|12957.9|12970.4|12958.4|12970.4|12958.4|12969.8|12957.8|0
1740362820000|2025-02-24 02:07:00|12971|12959|12971.6|12959.6|12971.6|12959.6|12971|12959|0
1740362830000|2025-02-24 02:07:10|12971.5|12959.5|12971.6|12959.6|12971.6|12959.6|12971.5|12959.5|0
1740362840000|2025-02-24 02:07:20|12971.5|12959.5|12971|12959|12971.5|12959.5|12971|12959|0
1740362860000|2025-02-24 02:07:40|12970.4|12958.4|12969.3|12957.3|12970.4|12958.4|12969.2|12957.2|0
1740362870000|2025-02-24 02:07:50|12969.8|12957.8|12969.3|12957.3|12969.8|12957.8|12969.3|12957.3|0
1740362880000|2025-02-24 02:08:00|12968.1|12956.1|12967|12955|12968.7|12956.7|12967|12955|0
1740362920000|2025-02-24 02:08:40|12968.1|12956.1|12968.1|12956.1|12968.1|12956.1|12968.1|12956.1|0
1740362930000|2025-02-24 02:08:50|12968.2|12956.2|12967.6|12955.6|12968.2|12956.2|12967.6|12955.6|0
1740362940000|2025-02-24 02:09:00|12967|12955|12967.6|12955.6|12967.6|12955.6|12967|12955|0
1740362950000|2025-02-24 02:09:10|12967|12955|12967|12955|12967|12955|12967|12955|0
1740362960000|2025-02-24 02:09:20|12966.4|12954.4|12966.4|12954.4|12966.4|12954.4|12965.9|12953.9|0
1740362970000|2025-02-24 02:09:30|12967|12955|12968.1|12956.1|12968.1|12956.1|12967|12955|0
1740362990000|2025-02-24 02:09:50|12967|12955|12967|12955|12967|12955|12967|12955|0
1740363010000|2025-02-24 02:10:10|12967.6|12955.6|12967.6|12955.6|12967.6|12955.6|12967.6|12955.6|0
1740363020000|2025-02-24 02:10:20|12968.2|12956.2|12967|12955|12968.2|12956.2|12967|12955|0
1740363030000|2025-02-24 02:10:30|12967.1|12955.1|12967.1|12955.1|12967.1|12955.1|12967.1|12955.1|0
1740363040000|2025-02-24 02:10:40|12965.9|12953.9|12965.9|12953.9|12965.9|12953.9|12965.9|12953.9|0
1740363180000|2025-02-24 02:13:00|12968.2|12956.2|12968.2|12956.2|12968.2|12956.2|12968.2|12956.2|0
1740363190000|2025-02-24 02:13:10|12968.8|12956.8|12969.4|12957.4|12969.4|12957.4|12968.8|12956.8|0
1740363220000|2025-02-24 02:13:40|12970.6|12958.6|12970.5|12958.5|12970.6|12958.6|12970.5|12958.5|0
1740363240000|2025-02-24 02:14:00|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|0
1740363260000|2025-02-24 02:14:20|12970.5|12958.5|12970|12958|12970.5|12958.5|12970|12958|0
1740363270000|2025-02-24 02:14:30|12970.5|12958.5|12970.5|12958.5|12970.5|12958.5|12970|12958|0
1740363290000|2025-02-24 02:14:50|12970.6|12958.6|12970.6|12958.6|12970.6|12958.6|12970.6|12958.6|0
1740363300000|2025-02-24 02:15:00|12972.8|12960.8|12971.7|12959.7|12972.8|12960.8|12971.7|12959.7|0
1740363340000|2025-02-24 02:15:40|12970.5|12958.5|12970|12958|12970.5|12958.5|12970|12958|0
1740363350000|2025-02-24 02:15:50|12969.4|12957.4|12970.5|12958.5|12970.5|12958.5|12969.4|12957.4|0
1740363370000|2025-02-24 02:16:10|12970.6|12958.6|12971.7|12959.7|12971.7|12959.7|12970.6|12958.6|0
1740363380000|2025-02-24 02:16:20|12971.1|12959.1|12970.5|12958.5|12971.1|12959.1|12970.5|12958.5|0
1740363390000|2025-02-24 02:16:30|12970.6|12958.6|12970.6|12958.6|12970.6|12958.6|12970.5|12958.5|0
1740363400000|2025-02-24 02:16:40|12970.5|12958.5|12970.5|12958.5|12970.5|12958.5|12970.5|12958.5|0
1740363420000|2025-02-24 02:17:00|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|0
1740363440000|2025-02-24 02:17:20|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|12971.1|12959.1|0
1740363460000|2025-02-24 02:17:40|12971.7|12959.7|12970.5|12958.5|12971.7|12959.7|12970.5|12958.5|0
1740363480000|2025-02-24 02:18:00|12970.6|12958.6|12970.6|12958.6|12970.6|12958.6|12970.6|12958.6|0
1740363490000|2025-02-24 02:18:10|12970.5|12958.5|12970.5|12958.5|12970.6|12958.6|12970.5|12958.5|0
1740363500000|2025-02-24 02:18:20|12970.6|12958.6|12970.5|12958.5|12970.6|12958.6|12970.5|12958.5|0
1740363510000|2025-02-24 02:18:30|12970.6|12958.6|12970.6|12958.6|12970.6|12958.6|12970.6|12958.6|0
1740363620000|2025-02-24 02:20:20|12971.1|12959.1|12970.6|12958.6|12971.1|12959.1|12970.6|12958.6|0
1740363630000|2025-02-24 02:20:30|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|12971.1|12959.1|0
1740363640000|2025-02-24 02:20:40|12972.3|12960.3|12972.8|12960.8|12972.8|12960.8|12972.3|12960.3|0
1740363740000|2025-02-24 02:22:20|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|0
1740363750000|2025-02-24 02:22:30|12972.8|12960.8|12972.9|12960.9|12972.9|12960.9|12972.8|12960.8|0
1740363760000|2025-02-24 02:22:40|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|0
1740363770000|2025-02-24 02:22:50|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|0
1740363840000|2025-02-24 02:24:00|12972.8|12960.8|12972.8|12960.8|12972.9|12960.9|12972.8|12960.8|0
1740363860000|2025-02-24 02:24:20|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|12972.3|12960.3|0
1740363900000|2025-02-24 02:25:00|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|12972.8|12960.8|0
1740363940000|2025-02-24 02:25:40|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|0
1740364090000|2025-02-24 02:28:10|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|0
1740364100000|2025-02-24 02:28:20|12970.6|12958.6|12970.6|12958.6|12970.6|12958.6|12970.6|12958.6|0
1740364140000|2025-02-24 02:29:00|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|0
1740364200000|2025-02-24 02:30:00|12971.8|12959.8|12972.3|12960.3|12972.9|12960.9|12971.8|12959.8|0
1740364210000|2025-02-24 02:30:10|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|0
1740364320000|2025-02-24 02:32:00|12971.8|12959.8|12970.6|12958.6|12971.8|12959.8|12970.6|12958.6|0
1740364390000|2025-02-24 02:33:10|12971.7|12959.7|12971.8|12959.8|12971.8|12959.8|12971.7|12959.7|0
1740364400000|2025-02-24 02:33:20|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|12972.9|12960.9|0
1740364420000|2025-02-24 02:33:40|12972.3|12960.3|12972.3|12960.3|12972.3|12960.3|12972.3|12960.3|0
1740364440000|2025-02-24 02:34:00|12971.8|12959.8|12972.9|12960.9|12972.9|12960.9|12971.8|12959.8|0
1740364450000|2025-02-24 02:34:10|12972.3|12960.3|12972.3|12960.3|12972.3|12960.3|12972.3|12960.3|0
1740364460000|2025-02-24 02:34:20|12971.7|12959.7|12972.3|12960.3|12972.3|12960.3|12971.7|12959.7|0
1740364490000|2025-02-24 02:34:50|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|0
1740364520000|2025-02-24 02:35:20|12972.3|12960.3|12972.3|12960.3|12972.3|12960.3|12972.3|12960.3|0
1740364530000|2025-02-24 02:35:30|12972.9|12960.9|12972.3|12960.3|12972.9|12960.9|12972.3|12960.3|0
1740364540000|2025-02-24 02:35:40|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|12971.7|12959.7|0
1740364560000|2025-02-24 02:36:00|12971.8|12959.8|12972.3|12960.3|12972.3|12960.3|12971.8|12959.8|0
1740364580000|2025-02-24 02:36:20|12971.8|12959.8|12971.7|12959.7|12971.8|12959.8|12971.7|12959.7|0
1740364590000|2025-02-24 02:36:30|12971.8|12959.8|12971.8|12959.8|12971.8|12959.8|12971.7|12959.7|0
1740364620000|2025-02-24 02:37:00|12972.3|12960.3|12971.8|12959.8|12972.3|12960.3|12971.8|12959.8|0
1740364650000|2025-02-24 02:37:30|12971.7|12959.7|12970.6|12958.6|12971.7|12959.7|12970.6|12958.6|0
1740364660000|2025-02-24 02:37:40|12969.5|12957.5|12971.8|12959.8|12971.8|12959.8|12969.5|12957.5|0
1740364670000|2025-02-24 02:37:50|12971.7|12959.7|12970.6|12958.6|12971.8|12959.8|12970.6|12958.6|0
1740364710000|2025-02-24 02:38:30|12969.5|12957.5|12969.5|12957.5|12969.5|12957.5|12968.9|12956.9|0
1740364720000|2025-02-24 02:38:40|12969.4|12957.4|12969.4|12957.4|12969.4|12957.4|12969.4|12957.4|0
1740364730000|2025-02-24 02:38:50|12969.5|12957.5|12969.5|12957.5|12969.5|12957.5|12969.4|12957.4|0
1740364750000|2025-02-24 02:39:10|12969.4|12957.4|12969.4|12957.4|12969.5|12957.5|12969.4|12957.4|0
1740364760000|2025-02-24 02:39:20|12969.5|12957.5|12969.5|12957.5|12969.5|12957.5|12969.5|12957.5|0
1740364770000|2025-02-24 02:39:30|12969.4|12957.4|12969.5|12957.5|12969.5|12957.5|12969.4|12957.4|0
1740364800000|2025-02-24 02:40:00|12970.6|12958.6|12969.5|12957.5|12970.6|12958.6|12969.5|12957.5|0
1740364810000|2025-02-24 02:40:10|12970|12958|12970|12958|12970|12958|12970|12958|0
1740364820000|2025-02-24 02:40:20|12970.6|12958.6|12970|12958|12970.6|12958.6|12970|12958|0
1740364840000|2025-02-24 02:40:40|12969.5|12957.5|12970|12958|12970|12958|12969.5|12957.5|0
1740364860000|2025-02-24 02:41:00|12969.5|12957.5|12970.6|12958.6|12970.6|12958.6|12969.5|12957.5|0
1740364930000|2025-02-24 02:42:10|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740365000000|2025-02-24 02:43:20|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|0
1740365020000|2025-02-24 02:43:40|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740365030000|2025-02-24 02:43:50|12969.6|12957.6|12970.2|12958.2|12970.2|12958.2|12969.6|12957.6|0
1740365040000|2025-02-24 02:44:00|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740365050000|2025-02-24 02:44:10|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|0
1740365070000|2025-02-24 02:44:30|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740365080000|2025-02-24 02:44:40|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|0
1740365100000|2025-02-24 02:45:00|12969.6|12957.6|12970.2|12958.2|12970.2|12958.2|12969.6|12957.6|0
1740365110000|2025-02-24 02:45:10|12969.6|12957.6|12970.2|12958.2|12970.2|12958.2|12969.6|12957.6|0
1740365120000|2025-02-24 02:45:20|12970.8|12958.8|12970.2|12958.2|12970.8|12958.8|12970.2|12958.2|0
1740365160000|2025-02-24 02:46:00|12969.6|12957.6|12970.2|12958.2|12970.8|12958.8|12969.6|12957.6|0
1740365170000|2025-02-24 02:46:10|12969.7|12957.7|12968.5|12956.5|12969.7|12957.7|12968.5|12956.5|0
1740365220000|2025-02-24 02:47:00|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|0
1740365260000|2025-02-24 02:47:40|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740365280000|2025-02-24 02:48:00|12969.1|12957.1|12969.7|12957.7|12969.7|12957.7|12969.1|12957.1|0
1740365290000|2025-02-24 02:48:10|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|0
1740365300000|2025-02-24 02:48:20|12968.5|12956.5|12968.6|12956.6|12968.6|12956.6|12968.5|12956.5|0
1740365310000|2025-02-24 02:48:30|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|0
1740365340000|2025-02-24 02:49:00|12967.4|12955.4|12968|12956|12968|12956|12967.4|12955.4|0
1740365370000|2025-02-24 02:49:30|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|0
1740365380000|2025-02-24 02:49:40|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|0
1740365400000|2025-02-24 02:50:00|12968.6|12956.6|12968.5|12956.5|12968.6|12956.6|12968.5|12956.5|0
1740365410000|2025-02-24 02:50:10|12968.6|12956.6|12969.1|12957.1|12969.1|12957.1|12968.5|12956.5|0
1740365420000|2025-02-24 02:50:20|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|0
1740365510000|2025-02-24 02:51:50|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740365560000|2025-02-24 02:52:40|12969.1|12957.1|12969.7|12957.7|12969.7|12957.7|12969.1|12957.1|0
1740365640000|2025-02-24 02:54:00|12968.6|12956.6|12969.1|12957.1|12969.1|12957.1|12968.6|12956.6|0
1740365660000|2025-02-24 02:54:20|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740365670000|2025-02-24 02:54:30|12969.1|12957.1|12969.1|12957.1|12969.1|12957.1|12969.1|12957.1|0
1740365700000|2025-02-24 02:55:00|12969.7|12957.7|12969.1|12957.1|12969.7|12957.7|12969.1|12957.1|0
1740365710000|2025-02-24 02:55:10|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740365750000|2025-02-24 02:55:50|12970.9|12958.9|12970.9|12958.9|12970.9|12958.9|12970.9|12958.9|0
1740365760000|2025-02-24 02:56:00|12971.4|12959.4|12970.9|12958.9|12972|12960|12970.9|12958.9|0
1740365770000|2025-02-24 02:56:10|12972|12960|12972|12960|12972|12960|12970.9|12958.9|0
1740365780000|2025-02-24 02:56:20|12971.4|12959.4|12971.4|12959.4|12972|12960|12971.4|12959.4|0
1740365810000|2025-02-24 02:56:50|12972|12960|12970.9|12958.9|12972|12960|12970.9|12958.9|0
1740365820000|2025-02-24 02:57:00|12970.8|12958.8|12970.9|12958.9|12970.9|12958.9|12970.8|12958.8|0
1740365840000|2025-02-24 02:57:20|12970.8|12958.8|12970.8|12958.8|12970.9|12958.9|12970.8|12958.8|0
1740365880000|2025-02-24 02:58:00|12970.9|12958.9|12970.9|12958.9|12970.9|12958.9|12970.9|12958.9|0
1740365890000|2025-02-24 02:58:10|12970.8|12958.8|12970.9|12958.9|12970.9|12958.9|12970.8|12958.8|0
1740365900000|2025-02-24 02:58:20|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740365910000|2025-02-24 02:58:30|12969.7|12957.7|12968.6|12956.6|12969.7|12957.7|12968.6|12956.6|0
1740365920000|2025-02-24 02:58:40|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740365940000|2025-02-24 02:59:00|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|0
1740365950000|2025-02-24 02:59:10|12968|12956|12968|12956|12968|12956|12968|12956|0
1740365980000|2025-02-24 02:59:40|12967.4|12955.4|12967.4|12955.4|12967.4|12955.4|12967.4|12955.4|0
1740365990000|2025-02-24 02:59:50|12968|12956|12968|12956|12968|12956|12968|12956|0
1740366000000|2025-02-24 03:00:00|12968.5|12956.5|12969.1|12957.1|12969.7|12957.7|12968.5|12956.5|0
1740366010000|2025-02-24 03:00:10|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|0
1740366020000|2025-02-24 03:00:20|12968|12956|12968|12956|12968|12956|12968|12956|0
1740366030000|2025-02-24 03:00:30|12967.4|12955.4|12967.4|12955.4|12967.4|12955.4|12967.4|12955.4|0
1740366060000|2025-02-24 03:01:00|12966.2|12954.2|12967.4|12955.4|12967.4|12955.4|12966.2|12954.2|0
1740366070000|2025-02-24 03:01:10|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|0
1740366080000|2025-02-24 03:01:20|12969.1|12957.1|12969.1|12957.1|12969.1|12957.1|12969.1|12957.1|0
1740366090000|2025-02-24 03:01:30|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740366110000|2025-02-24 03:01:50|12968.5|12956.5|12969.1|12957.1|12969.1|12957.1|12968.5|12956.5|0
1740366130000|2025-02-24 03:02:10|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|0
1740366170000|2025-02-24 03:02:50|12968|12956|12968|12956|12968|12956|12968|12956|0
1740366180000|2025-02-24 03:03:00|12967.4|12955.4|12967.4|12955.4|12967.4|12955.4|12967.4|12955.4|0
1740366190000|2025-02-24 03:03:10|12968|12956|12968|12956|12968|12956|12968|12956|0
1740366210000|2025-02-24 03:03:30|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|0
1740366220000|2025-02-24 03:03:40|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|0
1740366240000|2025-02-24 03:04:00|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.1|12957.1|0
1740366260000|2025-02-24 03:04:20|12969.1|12957.1|12969.7|12957.7|12969.7|12957.7|12969.1|12957.1|0
1740366290000|2025-02-24 03:04:50|12969.1|12957.1|12971.4|12959.4|12971.4|12959.4|12969.1|12957.1|0
1740366300000|2025-02-24 03:05:00|12970.9|12958.9|12972|12960|12972|12960|12970.9|12958.9|0
1740366310000|2025-02-24 03:05:10|12971.4|12959.4|12971.4|12959.4|12971.4|12959.4|12971.4|12959.4|0
1740366320000|2025-02-24 03:05:20|12970.8|12958.8|12970.9|12958.9|12970.9|12958.9|12970.8|12958.8|0
1740366330000|2025-02-24 03:05:30|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740366340000|2025-02-24 03:05:40|12970.9|12958.9|12970.9|12958.9|12970.9|12958.9|12970.8|12958.8|0
1740366350000|2025-02-24 03:05:50|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740366400000|2025-02-24 03:06:40|12970.9|12958.9|12970.8|12958.8|12970.9|12958.9|12970.8|12958.8|0
1740366410000|2025-02-24 03:06:50|12970.9|12958.9|12970.8|12958.8|12970.9|12958.9|12970.8|12958.8|0
1740366420000|2025-02-24 03:07:00|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740366490000|2025-02-24 03:08:10|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|12968.6|12956.6|0
1740366500000|2025-02-24 03:08:20|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740366540000|2025-02-24 03:09:00|12970.9|12958.9|12970.9|12958.9|12970.9|12958.9|12970.9|12958.9|0
1740366560000|2025-02-24 03:09:20|12969.7|12957.7|12970.3|12958.3|12970.3|12958.3|12969.7|12957.7|0
1740366570000|2025-02-24 03:09:30|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740366600000|2025-02-24 03:10:00|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|0
1740366610000|2025-02-24 03:10:10|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740366620000|2025-02-24 03:10:20|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|0
1740366630000|2025-02-24 03:10:30|12970.9|12958.9|12970.9|12958.9|12970.9|12958.9|12970.9|12958.9|0
1740366660000|2025-02-24 03:11:00|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740366740000|2025-02-24 03:12:20|12970.8|12958.8|12970.9|12958.9|12970.9|12958.9|12970.8|12958.8|0
1740366750000|2025-02-24 03:12:30|12970.8|12958.8|12970.8|12958.8|12970.9|12958.9|12970.8|12958.8|0
1740366760000|2025-02-24 03:12:40|12970.9|12958.9|12969.7|12957.7|12970.9|12958.9|12969.7|12957.7|0
1740366770000|2025-02-24 03:12:50|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|0
1740366780000|2025-02-24 03:13:00|12969.7|12957.7|12970.8|12958.8|12970.8|12958.8|12969.7|12957.7|0
1740366790000|2025-02-24 03:13:10|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|0
1740366800000|2025-02-24 03:13:20|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740366820000|2025-02-24 03:13:40|12970.2|12958.2|12970.8|12958.8|12970.8|12958.8|12970.2|12958.2|0
1740366830000|2025-02-24 03:13:50|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|0
1740366840000|2025-02-24 03:14:00|12970.8|12958.8|12970.2|12958.2|12970.8|12958.8|12970.2|12958.2|0
1740366860000|2025-02-24 03:14:20|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740366870000|2025-02-24 03:14:30|12969.7|12957.7|12970.2|12958.2|12970.2|12958.2|12969.7|12957.7|0
1740366890000|2025-02-24 03:14:50|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740366930000|2025-02-24 03:15:30|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|0
1740366940000|2025-02-24 03:15:40|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|0
1740366960000|2025-02-24 03:16:00|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740366990000|2025-02-24 03:16:30|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740367140000|2025-02-24 03:19:00|12971.4|12959.4|12971.4|12959.4|12971.4|12959.4|12971.4|12959.4|0
1740367150000|2025-02-24 03:19:10|12970.8|12958.8|12970.5|12958.5|12970.8|12958.8|12970.5|12958.5|0
1740367160000|2025-02-24 03:19:20|12971.7|12959.7|12971.6|12959.6|12971.7|12959.7|12971.6|12959.6|0
1740367170000|2025-02-24 03:19:30|12971.7|12959.7|12971.1|12959.1|12971.7|12959.7|12971.1|12959.1|0
1740367200000|2025-02-24 03:20:00|12971.7|12959.7|12971.1|12959.1|12971.7|12959.7|12971.1|12959.1|0
1740367250000|2025-02-24 03:20:50|12970.5|12958.5|12970.5|12958.5|12970.5|12958.5|12970.5|12958.5|0
1740367380000|2025-02-24 03:23:00|12969.9|12957.9|12970.5|12958.5|12970.5|12958.5|12969.9|12957.9|0
1740367400000|2025-02-24 03:23:20|12969.9|12957.9|12967.1|12955.1|12969.9|12957.9|12965.9|12953.9|0
1740367430000|2025-02-24 03:23:50|12966.5|12954.5|12967.7|12955.7|12967.7|12955.7|12966.5|12954.5|0
1740367460000|2025-02-24 03:24:20|12967.1|12955.1|12967.7|12955.7|12967.7|12955.7|12967.1|12955.1|0
1740367470000|2025-02-24 03:24:30|12968.3|12956.3|12968.3|12956.3|12968.3|12956.3|12968.3|12956.3|0
1740367480000|2025-02-24 03:24:40|12967.7|12955.7|12967.7|12955.7|12967.7|12955.7|12967.7|12955.7|0
1740367510000|2025-02-24 03:25:10|12968.3|12956.3|12968.3|12956.3|12968.3|12956.3|12968.3|12956.3|0
1740367520000|2025-02-24 03:25:20|12967.7|12955.7|12967.7|12955.7|12967.7|12955.7|12967.7|12955.7|0
1740367530000|2025-02-24 03:25:30|12967.1|12955.1|12967.1|12955.1|12967.1|12955.1|12967.1|12955.1|0
1740367630000|2025-02-24 03:27:10|12966.5|12954.5|12966|12954|12966.5|12954.5|12966|12954|0
1740367660000|2025-02-24 03:27:40|12967.1|12955.1|12966.5|12954.5|12967.1|12955.1|12966.5|12954.5|0
1740367670000|2025-02-24 03:27:50|12966|12954|12966|12954|12966|12954|12966|12954|0
1740367680000|2025-02-24 03:28:00|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|0
1740367700000|2025-02-24 03:28:20|12966|12954|12966|12954|12966|12954|12966|12954|0
1740367740000|2025-02-24 03:29:00|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|0
1740367750000|2025-02-24 03:29:10|12966|12954|12966|12954|12966|12954|12966|12954|0
1740367760000|2025-02-24 03:29:20|12967.1|12955.1|12967.1|12955.1|12967.1|12955.1|12967.1|12955.1|0
1740367810000|2025-02-24 03:30:10|12966.5|12954.5|12966|12954|12966.5|12954.5|12965.4|12953.4|0
1740367880000|2025-02-24 03:31:20|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|0
1740367890000|2025-02-24 03:31:30|12965.9|12953.9|12965.4|12953.4|12965.9|12953.9|12965.4|12953.4|0
1740367900000|2025-02-24 03:31:40|12965.9|12953.9|12965.4|12953.4|12966|12954|12965.4|12953.4|0
1740367930000|2025-02-24 03:32:10|12966|12954|12965.4|12953.4|12966|12954|12965.4|12953.4|0
1740367950000|2025-02-24 03:32:30|12966|12954|12966|12954|12966|12954|12966|12954|0
1740367990000|2025-02-24 03:33:10|12966.5|12954.5|12966|12954|12966.5|12954.5|12966|12954|0
1740368000000|2025-02-24 03:33:20|12965.9|12953.9|12965.9|12953.9|12965.9|12953.9|12965.9|12953.9|0
1740368010000|2025-02-24 03:33:30|12966|12954|12966|12954|12966|12954|12965.4|12953.4|0
1740368020000|2025-02-24 03:33:40|12965.4|12953.4|12966|12954|12966|12954|12965.4|12953.4|0
1740368030000|2025-02-24 03:33:50|12965.9|12953.9|12966|12954|12966|12954|12965.9|12953.9|0
1740368040000|2025-02-24 03:34:00|12965.9|12953.9|12965.4|12953.4|12965.9|12953.9|12965.4|12953.4|0
1740368060000|2025-02-24 03:34:20|12965.9|12953.9|12965.9|12953.9|12965.9|12953.9|12965.9|12953.9|0
1740368080000|2025-02-24 03:34:40|12966|12954|12965.9|12953.9|12966|12954|12965.9|12953.9|0
1740368090000|2025-02-24 03:34:50|12965.4|12953.4|12965.9|12953.9|12965.9|12953.9|12965.4|12953.4|0
1740368100000|2025-02-24 03:35:00|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|0
1740368110000|2025-02-24 03:35:10|12964.8|12952.8|12965.9|12953.9|12965.9|12953.9|12964.8|12952.8|0
1740368120000|2025-02-24 03:35:20|12965.3|12953.3|12965.3|12953.3|12965.9|12953.9|12965.3|12953.3|0
1740368130000|2025-02-24 03:35:30|12965.9|12953.9|12965.9|12953.9|12965.9|12953.9|12965.3|12953.3|0
1740368160000|2025-02-24 03:36:00|12965.4|12953.4|12964.8|12952.8|12965.4|12953.4|12964.8|12952.8|0
1740368170000|2025-02-24 03:36:10|12965.3|12953.3|12965.3|12953.3|12965.4|12953.4|12965.3|12953.3|0
1740368180000|2025-02-24 03:36:20|12965.9|12953.9|12965.3|12953.3|12965.9|12953.9|12965.3|12953.3|0
1740368190000|2025-02-24 03:36:30|12965.4|12953.4|12965.3|12953.3|12965.4|12953.4|12965.3|12953.3|0
1740368200000|2025-02-24 03:36:40|12964.8|12952.8|12964.8|12952.8|12964.8|12952.8|12964.8|12952.8|0
1740368250000|2025-02-24 03:37:30|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|0
1740368280000|2025-02-24 03:38:00|12964.8|12952.8|12966|12954|12966|12954|12964.8|12952.8|0
1740368310000|2025-02-24 03:38:30|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|0
1740368320000|2025-02-24 03:38:40|12966|12954|12966.5|12954.5|12966.5|12954.5|12966|12954|0
1740368330000|2025-02-24 03:38:50|12966|12954|12966|12954|12966|12954|12966|12954|0
1740368340000|2025-02-24 03:39:00|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|0
1740368350000|2025-02-24 03:39:10|12966|12954|12965.4|12953.4|12966|12954|12964.8|12952.8|0
1740368360000|2025-02-24 03:39:20|12966|12954|12966|12954|12966|12954|12966|12954|0
1740368380000|2025-02-24 03:39:40|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|0
1740368400000|2025-02-24 03:40:00|12966|12954|12966|12954|12966|12954|12966|12954|0
1740368440000|2025-02-24 03:40:40|12967.1|12955.1|12967.1|12955.1|12967.1|12955.1|12967.1|12955.1|0
1740368450000|2025-02-24 03:40:50|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|12966.5|12954.5|0
1740368460000|2025-02-24 03:41:00|12966|12954|12966|12954|12966|12954|12966|12954|0
1740368480000|2025-02-24 03:41:20|12968.2|12956.2|12968.3|12956.3|12968.3|12956.3|12967.7|12955.7|0
1740368490000|2025-02-24 03:41:30|12967.7|12955.7|12967.7|12955.7|12968.3|12956.3|12967.7|12955.7|0
1740368500000|2025-02-24 03:41:40|12967.1|12955.1|12967.1|12955.1|12967.1|12955.1|12967.1|12955.1|0
1740368550000|2025-02-24 03:42:30|12967.2|12955.2|12967.1|12955.1|12967.2|12955.2|12967.1|12955.1|0
1740368560000|2025-02-24 03:42:40|12967.2|12955.2|12966.6|12954.6|12967.2|12955.2|12966.6|12954.6|0
1740368580000|2025-02-24 03:43:00|12966|12954|12966|12954|12966|12954|12966|12954|0
1740368700000|2025-02-24 03:45:00|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|0
1740368710000|2025-02-24 03:45:10|12967.7|12955.7|12967.7|12955.7|12968.3|12956.3|12967.2|12955.2|0
1740368760000|2025-02-24 03:46:00|12967.2|12955.2|12967.1|12955.1|12967.2|12955.2|12967.1|12955.1|0
1740368830000|2025-02-24 03:47:10|12967.2|12955.2|12967.1|12955.1|12967.2|12955.2|12967.1|12955.1|0
1740368840000|2025-02-24 03:47:20|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|12967.1|12955.1|0
1740368850000|2025-02-24 03:47:30|12967.1|12955.1|12967.2|12955.2|12967.2|12955.2|12967.1|12955.1|0
1740368880000|2025-02-24 03:48:00|12968.3|12956.3|12968.3|12956.3|12968.3|12956.3|12968.3|12956.3|0
1740368970000|2025-02-24 03:49:30|12967.7|12955.7|12967.7|12955.7|12968.3|12956.3|12967.7|12955.7|0
1740368980000|2025-02-24 03:49:40|12968.3|12956.3|12967.2|12955.2|12968.3|12956.3|12967.2|12955.2|0
1740368990000|2025-02-24 03:49:50|12968.3|12956.3|12968.3|12956.3|12968.3|12956.3|12968.3|12956.3|0
1740369060000|2025-02-24 03:51:00|12967.7|12955.7|12967.7|12955.7|12967.7|12955.7|12967.7|12955.7|0
1740369070000|2025-02-24 03:51:10|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|0
1740369080000|2025-02-24 03:51:20|12967.1|12955.1|12966.6|12954.6|12967.1|12955.1|12966.6|12954.6|0
1740369150000|2025-02-24 03:52:30|12966|12954|12966|12954|12966|12954|12966|12954|0
1740369180000|2025-02-24 03:53:00|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|0
1740369200000|2025-02-24 03:53:20|12964.8|12952.8|12964.8|12952.8|12964.8|12952.8|12964.8|12952.8|0
1740369260000|2025-02-24 03:54:20|12964.3|12952.3|12964.3|12952.3|12964.3|12952.3|12964.3|12952.3|0
1740369280000|2025-02-24 03:54:40|12964.8|12952.8|12966|12954|12966|12954|12964.3|12952.3|0
1740369360000|2025-02-24 03:56:00|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|0
1740369390000|2025-02-24 03:56:30|12964.9|12952.9|12966|12954|12966|12954|12964.9|12952.9|0
1740369400000|2025-02-24 03:56:40|12965.4|12953.4|12965.4|12953.4|12965.4|12953.4|12964.9|12952.9|0
1740369440000|2025-02-24 03:57:20|12966|12954|12966|12954|12966|12954|12965.4|12953.4|0
1740369450000|2025-02-24 03:57:30|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|0
1740369460000|2025-02-24 03:57:40|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|0
1740369470000|2025-02-24 03:57:50|12968.3|12956.3|12967.7|12955.7|12968.3|12956.3|12967.2|12955.2|0
1740369480000|2025-02-24 03:58:00|12968.3|12956.3|12967.7|12955.7|12968.3|12956.3|12967.7|12955.7|0
1740369500000|2025-02-24 03:58:20|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|0
1740369520000|2025-02-24 03:58:40|12967.7|12955.7|12967.8|12955.8|12967.8|12955.8|12967.7|12955.7|0
1740369600000|2025-02-24 04:00:00|12967.2|12955.2|12966.6|12954.6|12967.2|12955.2|12966|12954|0
1740369610000|2025-02-24 04:00:10|12967.2|12955.2|12966.6|12954.6|12967.2|12955.2|12966.6|12954.6|0
1740369630000|2025-02-24 04:00:30|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|0
1740369640000|2025-02-24 04:00:40|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|0
1740369650000|2025-02-24 04:00:50|12967.2|12955.2|12966.6|12954.6|12967.2|12955.2|12966.6|12954.6|0
1740369670000|2025-02-24 04:01:10|12967.2|12955.2|12966.6|12954.6|12967.2|12955.2|12966.6|12954.6|0
1740369710000|2025-02-24 04:01:50|12967.2|12955.2|12969.5|12957.5|12970.1|12958.1|12967.2|12955.2|0
1740369720000|2025-02-24 04:02:00|12968.4|12956.4|12968.9|12956.9|12969.5|12957.5|12968.4|12956.4|0
1740369730000|2025-02-24 04:02:10|12969|12957|12969|12957|12969|12957|12968.9|12956.9|0
1740369740000|2025-02-24 04:02:20|12968.9|12956.9|12968.9|12956.9|12968.9|12956.9|12968.9|12956.9|0
1740369760000|2025-02-24 04:02:40|12969|12957|12969|12957|12969|12957|12969|12957|0
1740369780000|2025-02-24 04:03:00|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|0
1740369810000|2025-02-24 04:03:30|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|0
1740369850000|2025-02-24 04:04:10|12966.1|12954.1|12966.1|12954.1|12966.1|12954.1|12966.1|12954.1|0
1740369940000|2025-02-24 04:05:40|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|0
1740369960000|2025-02-24 04:06:00|12966.6|12954.6|12966.1|12954.1|12966.6|12954.6|12966.1|12954.1|0
1740369970000|2025-02-24 04:06:10|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|0
1740369980000|2025-02-24 04:06:20|12967.8|12955.8|12967.8|12955.8|12967.8|12955.8|12967.8|12955.8|0
1740370000000|2025-02-24 04:06:40|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|0
1740370030000|2025-02-24 04:07:10|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|0
1740370040000|2025-02-24 04:07:20|12966.7|12954.7|12966.7|12954.7|12967.2|12955.2|12966.7|12954.7|0
1740370070000|2025-02-24 04:07:50|12967.2|12955.2|12966.7|12954.7|12967.2|12955.2|12966.7|12954.7|0
1740370080000|2025-02-24 04:08:00|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|12967.2|12955.2|0
1740370260000|2025-02-24 04:11:00|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|12966.6|12954.6|0
1740370270000|2025-02-24 04:11:10|12967.2|12955.2|12966.6|12954.6|12967.2|12955.2|12966.6|12954.6|0
1740370300000|2025-02-24 04:11:40|12967.2|12955.2|12966.6|12954.6|12967.2|12955.2|12966.6|12954.6|0
1740370310000|2025-02-24 04:11:50|12966|12954|12966|12954|12966|12954|12966|12954|0
1740370440000|2025-02-24 04:14:00|12965.5|12953.5|12968.3|12956.3|12968.3|12956.3|12964.9|12952.9|0
1740370470000|2025-02-24 04:14:30|12969.5|12957.5|12969.5|12957.5|12969.5|12957.5|12969.5|12957.5|0
1740370500000|2025-02-24 04:15:00|12971.8|12959.8|12971.8|12959.8|12971.8|12959.8|12971.8|12959.8|0
1740370610000|2025-02-24 04:16:50|12972.3|12960.3|12972.3|12960.3|12972.3|12960.3|12972.3|12960.3|0
1740370620000|2025-02-24 04:17:00|12971.8|12959.8|12971.8|12959.8|12971.8|12959.8|12971.8|12959.8|0
1740370660000|2025-02-24 04:17:40|12972.3|12960.3|12972.3|12960.3|12972.3|12960.3|12972.3|12960.3|0
1740370670000|2025-02-24 04:17:50|12972.9|12960.9|12972.3|12960.3|12972.9|12960.9|12972.3|12960.3|0
1740370700000|2025-02-24 04:18:20|12971.8|12959.8|12972.4|12960.4|12972.4|12960.4|12971.8|12959.8|0
1740370800000|2025-02-24 04:20:00|12971.8|12959.8|12971.8|12959.8|12971.8|12959.8|12971.8|12959.8|0
1740370840000|2025-02-24 04:20:40|12972.4|12960.4|12972.4|12960.4|12972.4|12960.4|12972.4|12960.4|0
1740370880000|2025-02-24 04:21:20|12971.8|12959.8|12971.8|12959.8|12971.8|12959.8|12971.8|12959.8|0
1740370900000|2025-02-24 04:21:40|12972.4|12960.4|12971.8|12959.8|12972.4|12960.4|12971.8|12959.8|0
1740370970000|2025-02-24 04:22:50|12972.4|12960.4|12973|12961|12973|12961|12972.4|12960.4|0
1740370980000|2025-02-24 04:23:00|12972.4|12960.4|12972.4|12960.4|12972.4|12960.4|12972.4|12960.4|0
1740370990000|2025-02-24 04:23:10|12973|12961|12972.4|12960.4|12973|12961|12972.4|12960.4|0
1740371000000|2025-02-24 04:23:20|12973|12961|12972.4|12960.4|12973|12961|12972.4|12960.4|0
1740371020000|2025-02-24 04:23:40|12973|12961|12972.4|12960.4|12973|12961|12972.4|12960.4|0
1740371030000|2025-02-24 04:23:50|12973|12961|12973|12961|12973|12961|12973|12961|0
1740371040000|2025-02-24 04:24:00|12972.4|12960.4|12972.4|12960.4|12972.4|12960.4|12972.4|12960.4|0
1740371070000|2025-02-24 04:24:30|12971.8|12959.8|12972.9|12960.9|12973|12961|12971.8|12959.8|0
1740371080000|2025-02-24 04:24:40|12973|12961|12973|12961|12973|12961|12973|12961|0
1740371240000|2025-02-24 04:27:20|12973.1|12961.1|12973.1|12961.1|12973.1|12961.1|12973.1|12961.1|0
1740371280000|2025-02-24 04:28:00|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|0
1740371390000|2025-02-24 04:29:50|12973.1|12961.1|12973.1|12961.1|12973.1|12961.1|12973.1|12961.1|0
1740371400000|2025-02-24 04:30:00|12972.5|12960.5|12972.5|12960.5|12972.5|12960.5|12972.5|12960.5|0
1740371450000|2025-02-24 04:30:50|12973.1|12961.1|12972.5|12960.5|12973.1|12961.1|12972.5|12960.5|0
1740371460000|2025-02-24 04:31:00|12971.9|12959.9|12972.5|12960.5|12972.5|12960.5|12971.9|12959.9|0
1740371490000|2025-02-24 04:31:30|12973.1|12961.1|12972.5|12960.5|12973.1|12961.1|12972.5|12960.5|0
1740371540000|2025-02-24 04:32:20|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|0
1740371560000|2025-02-24 04:32:40|12972.5|12960.5|12972.5|12960.5|12972.5|12960.5|12972.5|12960.5|0
1740371580000|2025-02-24 04:33:00|12973.1|12961.1|12971.9|12959.9|12973.1|12961.1|12971.9|12959.9|0
1740371770000|2025-02-24 04:36:10|12971.8|12959.8|12971.9|12959.9|12971.9|12959.9|12971.8|12959.8|0
1740371780000|2025-02-24 04:36:20|12971.8|12959.8|12971.8|12959.8|12971.8|12959.8|12971.8|12959.8|0
1740371790000|2025-02-24 04:36:30|12972.4|12960.4|12972.4|12960.4|12973|12961|12972.4|12960.4|0
1740371830000|2025-02-24 04:37:10|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|0
1740371990000|2025-02-24 04:39:50|12972.5|12960.5|12972.5|12960.5|12972.5|12960.5|12972.5|12960.5|0
1740372000000|2025-02-24 04:40:00|12973|12961|12971.9|12959.9|12973|12961|12969.6|12957.6|0
1740372010000|2025-02-24 04:40:10|12971.3|12959.3|12971.9|12959.9|12971.9|12959.9|12971.3|12959.3|0
1740372030000|2025-02-24 04:40:30|12971.3|12959.3|12971.3|12959.3|12971.9|12959.9|12971.3|12959.3|0
1740372060000|2025-02-24 04:41:00|12970.8|12958.8|12971.3|12959.3|12971.3|12959.3|12970.8|12958.8|0
1740372140000|2025-02-24 04:42:20|12971.9|12959.9|12971.3|12959.3|12971.9|12959.9|12971.3|12959.3|0
1740372160000|2025-02-24 04:42:40|12971.9|12959.9|12971.3|12959.3|12971.9|12959.9|12970.7|12958.7|0
1740372190000|2025-02-24 04:43:10|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740372200000|2025-02-24 04:43:20|12970.7|12958.7|12970.7|12958.7|12970.7|12958.7|12970.7|12958.7|0
1740372210000|2025-02-24 04:43:30|12971.3|12959.3|12971.3|12959.3|12971.3|12959.3|12971.3|12959.3|0
1740372240000|2025-02-24 04:44:00|12970.7|12958.7|12971.3|12959.3|12971.3|12959.3|12970.7|12958.7|0
1740372280000|2025-02-24 04:44:40|12970.7|12958.7|12971.3|12959.3|12971.3|12959.3|12970.7|12958.7|0
1740372300000|2025-02-24 04:45:00|12971.9|12959.9|12971.3|12959.3|12971.9|12959.9|12971.3|12959.3|0
1740372310000|2025-02-24 04:45:10|12971.9|12959.9|12971.3|12959.3|12971.9|12959.9|12971.3|12959.3|0
1740372340000|2025-02-24 04:45:40|12971.9|12959.9|12971.3|12959.3|12971.9|12959.9|12971.3|12959.3|0
1740372350000|2025-02-24 04:45:50|12972.5|12960.5|12972.5|12960.5|12972.5|12960.5|12972.5|12960.5|0
1740372420000|2025-02-24 04:47:00|12973.1|12961.1|12972.5|12960.5|12973.1|12961.1|12972.5|12960.5|0
1740372480000|2025-02-24 04:48:00|12971.9|12959.9|12972.5|12960.5|12972.5|12960.5|12971.9|12959.9|0
1740372540000|2025-02-24 04:49:00|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|0
1740372560000|2025-02-24 04:49:20|12970.7|12958.7|12970.7|12958.7|12970.7|12958.7|12970.7|12958.7|0
1740372580000|2025-02-24 04:49:40|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|0
1740372830000|2025-02-24 04:53:50|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740372920000|2025-02-24 04:55:20|12970.7|12958.7|12968.4|12956.4|12970.7|12958.7|12968.4|12956.4|0
1740372960000|2025-02-24 04:56:00|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|0
1740372970000|2025-02-24 04:56:10|12966.7|12954.7|12967.3|12955.3|12967.3|12955.3|12966.7|12954.7|0
1740372980000|2025-02-24 04:56:20|12966.7|12954.7|12966.7|12954.7|12967.3|12955.3|12966.7|12954.7|0
1740373000000|2025-02-24 04:56:40|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|0
1740373020000|2025-02-24 04:57:00|12966.7|12954.7|12966.7|12954.7|12966.7|12954.7|12966.7|12954.7|0
1740373030000|2025-02-24 04:57:10|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|0
1740373040000|2025-02-24 04:57:20|12966.1|12954.1|12966.1|12954.1|12966.1|12954.1|12966.1|12954.1|0
1740373050000|2025-02-24 04:57:30|12967.9|12955.9|12967.3|12955.3|12967.9|12955.9|12967.3|12955.3|0
1740373060000|2025-02-24 04:57:40|12966.7|12954.7|12966.7|12954.7|12966.7|12954.7|12966.7|12954.7|0
1740373070000|2025-02-24 04:57:50|12966.1|12954.1|12966.1|12954.1|12966.1|12954.1|12966.1|12954.1|0
1740373110000|2025-02-24 04:58:30|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|0
1740373130000|2025-02-24 04:58:50|12966.7|12954.7|12966.7|12954.7|12966.7|12954.7|12966.7|12954.7|0
1740373160000|2025-02-24 04:59:20|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|0
1740373190000|2025-02-24 04:59:50|12966.7|12954.7|12966.7|12954.7|12966.7|12954.7|12966.7|12954.7|0
1740373200000|2025-02-24 05:00:00|12967.3|12955.3|12968.4|12956.4|12968.4|12956.4|12967.3|12955.3|0
1740373210000|2025-02-24 05:00:10|12967.9|12955.9|12967.9|12955.9|12967.9|12955.9|12967.9|12955.9|0
1740373220000|2025-02-24 05:00:20|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|12967.3|12955.3|0
1740373240000|2025-02-24 05:00:40|12968.4|12956.4|12968.5|12956.5|12968.5|12956.5|12968.4|12956.4|0
1740373270000|2025-02-24 05:01:10|12968.4|12956.4|12968.5|12956.5|12968.5|12956.5|12968.4|12956.4|0
1740373280000|2025-02-24 05:01:20|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|12969|12957|0
1740373300000|2025-02-24 05:01:40|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|0
1740373310000|2025-02-24 05:01:50|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|0
1740373340000|2025-02-24 05:02:20|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740373350000|2025-02-24 05:02:30|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|0
1740373360000|2025-02-24 05:02:40|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|0
1740373400000|2025-02-24 05:03:20|12969|12957|12969.6|12957.6|12969.6|12957.6|12969|12957|0
1740373410000|2025-02-24 05:03:30|12969|12957|12969.6|12957.6|12969.6|12957.6|12969|12957|0
1740373450000|2025-02-24 05:04:10|12969|12957|12969|12957|12969|12957|12969|12957|0
1740373500000|2025-02-24 05:05:00|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|0
1740373510000|2025-02-24 05:05:10|12967.9|12955.9|12968.4|12956.4|12968.4|12956.4|12967.9|12955.9|0
1740373530000|2025-02-24 05:05:30|12967.9|12955.9|12968.4|12956.4|12968.4|12956.4|12967.9|12955.9|0
1740373550000|2025-02-24 05:05:50|12967.9|12955.9|12967.9|12955.9|12967.9|12955.9|12967.9|12955.9|0
1740373560000|2025-02-24 05:06:00|12968.4|12956.4|12967.9|12955.9|12968.4|12956.4|12967.9|12955.9|0
1740373570000|2025-02-24 05:06:10|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|0
1740373590000|2025-02-24 05:06:30|12967.9|12955.9|12967.9|12955.9|12967.9|12955.9|12967.9|12955.9|0
1740373630000|2025-02-24 05:07:10|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|0
1740373690000|2025-02-24 05:08:10|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|12968.4|12956.4|0
1740373700000|2025-02-24 05:08:20|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|0
1740373730000|2025-02-24 05:08:50|12969.6|12957.6|12969|12957|12969.6|12957.6|12969|12957|0
1740373740000|2025-02-24 05:09:00|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|12969|12957|0
1740373780000|2025-02-24 05:09:40|12970.7|12958.7|12970.7|12958.7|12970.7|12958.7|12970.7|12958.7|0
1740373790000|2025-02-24 05:09:50|12970.2|12958.2|12969.6|12957.6|12970.2|12958.2|12969.6|12957.6|0
1740373800000|2025-02-24 05:10:00|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|0
1740373810000|2025-02-24 05:10:10|12970.1|12958.1|12969.6|12957.6|12970.1|12958.1|12969.6|12957.6|0
1740373820000|2025-02-24 05:10:20|12969|12957|12969|12957|12969|12957|12969|12957|0
1740373830000|2025-02-24 05:10:30|12969.6|12957.6|12968.4|12956.4|12969.6|12957.6|12968.4|12956.4|0
1740373840000|2025-02-24 05:10:40|12969|12957|12969|12957|12969|12957|12969|12957|0
1740373960000|2025-02-24 05:12:40|12969.6|12957.6|12969|12957|12969.6|12957.6|12969|12957|0
1740374010000|2025-02-24 05:13:30|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|12968.4|12956.4|0
1740374040000|2025-02-24 05:14:00|12969|12957|12969|12957|12969|12957|12969|12957|0
1740374090000|2025-02-24 05:14:50|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|0
1740374100000|2025-02-24 05:15:00|12969|12957|12969|12957|12969|12957|12969|12957|0
1740374120000|2025-02-24 05:15:20|12970.2|12958.2|12969.6|12957.6|12970.2|12958.2|12969.6|12957.6|0
1740374130000|2025-02-24 05:15:30|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|0
1740374150000|2025-02-24 05:15:50|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|0
1740374160000|2025-02-24 05:16:00|12969|12957|12969|12957|12969|12957|12969|12957|0
1740374230000|2025-02-24 05:17:10|12969.6|12957.6|12970.7|12958.7|12970.7|12958.7|12969.6|12957.6|0
1740374240000|2025-02-24 05:17:20|12971.3|12959.3|12971.9|12959.9|12971.9|12959.9|12971.3|12959.3|0
1740374280000|2025-02-24 05:18:00|12971.3|12959.3|12971.3|12959.3|12971.3|12959.3|12971.3|12959.3|0
1740374290000|2025-02-24 05:18:10|12970.7|12958.7|12971.3|12959.3|12971.3|12959.3|12970.7|12958.7|0
1740374300000|2025-02-24 05:18:20|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|0
1740374340000|2025-02-24 05:19:00|12971.3|12959.3|12971.3|12959.3|12971.3|12959.3|12971.3|12959.3|0
1740374360000|2025-02-24 05:19:20|12970.7|12958.7|12971.3|12959.3|12971.3|12959.3|12970.7|12958.7|0
1740374370000|2025-02-24 05:19:30|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|12971.9|12959.9|0
1740374380000|2025-02-24 05:19:40|12971.3|12959.3|12971.3|12959.3|12971.3|12959.3|12971.3|12959.3|0
1740374400000|2025-02-24 05:20:00|12971.9|12959.9|12971.3|12959.3|12971.9|12959.9|12971.3|12959.3|0
1740374480000|2025-02-24 05:21:20|12970.8|12958.8|12971.3|12959.3|12971.3|12959.3|12970.8|12958.8|0
1740374540000|2025-02-24 05:22:20|12971.9|12959.9|12971.3|12959.3|12971.9|12959.9|12971.3|12959.3|0
1740374550000|2025-02-24 05:22:30|12971.4|12959.4|12971.4|12959.4|12971.4|12959.4|12971.4|12959.4|0
1740374560000|2025-02-24 05:22:40|12971.3|12959.3|12971.3|12959.3|12971.4|12959.4|12971.3|12959.3|0
1740374590000|2025-02-24 05:23:10|12971.4|12959.4|12971.4|12959.4|12971.4|12959.4|12971.4|12959.4|0
1740374600000|2025-02-24 05:23:20|12971.9|12959.9|12973.1|12961.1|12973.1|12961.1|12971.9|12959.9|0
1740374610000|2025-02-24 05:23:30|12972.5|12960.5|12972.5|12960.5|12972.5|12960.5|12972.5|12960.5|0
1740374740000|2025-02-24 05:25:40|12973.1|12961.1|12972.5|12960.5|12973.1|12961.1|12972.5|12960.5|0
1740374750000|2025-02-24 05:25:50|12972|12960|12970.2|12958.2|12972|12960|12969.6|12957.6|0
1740374760000|2025-02-24 05:26:00|12969.6|12957.6|12969.7|12957.7|12969.7|12957.7|12969.6|12957.6|0
1740374840000|2025-02-24 05:27:20|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|0
1740374850000|2025-02-24 05:27:30|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740374880000|2025-02-24 05:28:00|12970.2|12958.2|12970.8|12958.8|12970.8|12958.8|12970.2|12958.2|0
1740374890000|2025-02-24 05:28:10|12970.2|12958.2|12970.8|12958.8|12970.8|12958.8|12970.2|12958.2|0
1740374910000|2025-02-24 05:28:30|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|12970.2|12958.2|0
1740374940000|2025-02-24 05:29:00|12969.7|12957.7|12969.6|12957.6|12969.7|12957.7|12969.6|12957.6|0
1740374950000|2025-02-24 05:29:10|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740375010000|2025-02-24 05:30:10|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|12969.6|12957.6|0
1740375020000|2025-02-24 05:30:20|12969.7|12957.7|12969.6|12957.6|12969.7|12957.7|12969.6|12957.6|0
1740375060000|2025-02-24 05:31:00|12969.1|12957.1|12969.1|12957.1|12969.1|12957.1|12969.1|12957.1|0
1740375070000|2025-02-24 05:31:10|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|12969.7|12957.7|0
1740375120000|2025-02-24 05:32:00|12969.1|12957.1|12969.1|12957.1|12969.1|12957.1|12969.1|12957.1|0
1740375130000|2025-02-24 05:32:10|12969.7|12957.7|12969.1|12957.1|12969.7|12957.7|12969.1|12957.1|0
1740375180000|2025-02-24 05:33:00|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|12968.5|12956.5|0
1740375200000|2025-02-24 05:33:20|12969.7|12957.7|12970.8|12958.8|12970.8|12958.8|12969.7|12957.7|0
1740375240000|2025-02-24 05:34:00|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|0
1740375250000|2025-02-24 05:34:10|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740375260000|2025-02-24 05:34:20|12970.2|12958.2|12970.2|12958.2|12970.3|12958.3|12970.2|12958.2|0
1740375270000|2025-02-24 05:34:30|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|12970.3|12958.3|0
1740375280000|2025-02-24 05:34:40|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|12970.8|12958.8|0
1740375320000|2025-02-24 05:35:20|12972|12960|12972|12960|12972|12960|12972|12960|0
1740375420000|2025-02-24 05:37:00|12973.1|12961.1|12973.1|12961.1|12973.1|12961.1|12973.1|12961.1|0
1740375440000|2025-02-24 05:37:20|12973.2|12961.2|12973.2|12961.2|12973.2|12961.2|12973.2|12961.2|0
1740375470000|2025-02-24 05:37:50|12973.1|12961.1|12973.2|12961.2|12973.2|12961.2|12973.1|12961.1|0
1740375640000|2025-02-24 05:40:40|12972.7|12960.7|12972.7|12960.7|12972.7|12960.7|12972.7|12960.7|0
1740375650000|2025-02-24 05:40:50|12973.2|12961.2|12972.1|12960.1|12973.2|12961.2|12972.1|12960.1|0
1740375710000|2025-02-24 05:41:50|12973.2|12961.2|12973.2|12961.2|12973.2|12961.2|12973.2|12961.2|0
1740375720000|2025-02-24 05:42:00|12975.5|12963.5|12976.7|12964.7|12976.7|12964.7|12975.5|12963.5|0
1740375730000|2025-02-24 05:42:10|12977.8|12965.8|12979|12967|12979|12967|12977.8|12965.8|0
1740375740000|2025-02-24 05:42:20|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|0
1740375850000|2025-02-24 05:44:10|12980.7|12968.7|12980.7|12968.7|12981.3|12969.3|12980.7|12968.7|0
1740375860000|2025-02-24 05:44:20|12980.1|12968.1|12980.7|12968.7|12980.7|12968.7|12980.1|12968.1|0
1740375880000|2025-02-24 05:44:40|12981.3|12969.3|12981.3|12969.3|12981.3|12969.3|12981.3|12969.3|0
1740375890000|2025-02-24 05:44:50|12980.7|12968.7|12980.7|12968.7|12980.7|12968.7|12980.7|12968.7|0
1740375900000|2025-02-24 05:45:00|12980.1|12968.1|12980.7|12968.7|12980.7|12968.7|12980.1|12968.1|0
1740375930000|2025-02-24 05:45:30|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|0
1740375960000|2025-02-24 05:46:00|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|12979.5|12967.5|0
1740375970000|2025-02-24 05:46:10|12979|12967|12979|12967|12979|12967|12979|12967|0
1740375980000|2025-02-24 05:46:20|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740376000000|2025-02-24 05:46:40|12976.6|12964.6|12976.6|12964.6|12976.6|12964.6|12976.6|12964.6|0
1740376020000|2025-02-24 05:47:00|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740376030000|2025-02-24 05:47:10|12975.5|12963.5|12975.5|12963.5|12975.5|12963.5|12975.5|12963.5|0
1740376200000|2025-02-24 05:50:00|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740376220000|2025-02-24 05:50:20|12977.2|12965.2|12981.2|12969.2|12981.2|12969.2|12977.2|12965.2|0
1740376230000|2025-02-24 05:50:30|12980.7|12968.7|12981.2|12969.2|12981.2|12969.2|12980.7|12968.7|0
1740376260000|2025-02-24 05:51:00|12980.7|12968.7|12981.2|12969.2|12981.2|12969.2|12980.7|12968.7|0
1740376360000|2025-02-24 05:52:40|12981.8|12969.8|12981.8|12969.8|12981.8|12969.8|12981.8|12969.8|0
1740376370000|2025-02-24 05:52:50|12982.4|12970.4|12982.4|12970.4|12982.4|12970.4|12981.2|12969.2|0
1740376380000|2025-02-24 05:53:00|12981.2|12969.2|12981.2|12969.2|12981.2|12969.2|12981.2|12969.2|0
1740376410000|2025-02-24 05:53:30|12982.4|12970.4|12982.4|12970.4|12982.4|12970.4|12981.8|12969.8|0
1740376420000|2025-02-24 05:53:40|12982.3|12970.3|12982.4|12970.4|12982.4|12970.4|12982.3|12970.3|0
1740376470000|2025-02-24 05:54:30|12981.8|12969.8|12982.4|12970.4|12982.4|12970.4|12981.8|12969.8|0
1740376480000|2025-02-24 05:54:40|12981.8|12969.8|12981.2|12969.2|12981.8|12969.8|12981.2|12969.2|0
1740376500000|2025-02-24 05:55:00|12980.1|12968.1|12978.9|12966.9|12980.1|12968.1|12978.9|12966.9|0
1740376510000|2025-02-24 05:55:10|12977.7|12965.7|12977.7|12965.7|12977.7|12965.7|12977.7|12965.7|0
1740376520000|2025-02-24 05:55:20|12977.8|12965.8|12977.2|12965.2|12977.8|12965.8|12977.2|12965.2|0
1740376530000|2025-02-24 05:55:30|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740376540000|2025-02-24 05:55:40|12982.3|12970.3|12982.4|12970.4|12982.4|12970.4|12982.3|12970.3|0
1740376550000|2025-02-24 05:55:50|12982.3|12970.3|12981.2|12969.2|12982.4|12970.4|12981.2|12969.2|0
1740376560000|2025-02-24 05:56:00|12980.6|12968.6|12980.1|12968.1|12980.6|12968.6|12980.1|12968.1|0
1740376570000|2025-02-24 05:56:10|12980|12968|12979.5|12967.5|12980|12968|12979.5|12967.5|0
1740376590000|2025-02-24 05:56:30|12984.6|12972.6|12984.6|12972.6|12984.6|12972.6|12984.1|12972.1|0
1740376600000|2025-02-24 05:56:40|12984.7|12972.7|12982.4|12970.4|12984.7|12972.7|12982.4|12970.4|0
1740376620000|2025-02-24 05:57:00|12981.8|12969.8|12984.6|12972.6|12984.6|12972.6|12981.2|12969.2|0
1740376630000|2025-02-24 05:57:10|12984.7|12972.7|12984.7|12972.7|12984.7|12972.7|12984.7|12972.7|0
1740376650000|2025-02-24 05:57:30|12984.1|12972.1|12984.7|12972.7|12984.7|12972.7|12983.5|12971.5|0
1740376660000|2025-02-24 05:57:40|12984.1|12972.1|12983.5|12971.5|12984.1|12972.1|12983.5|12971.5|0
1740376690000|2025-02-24 05:58:10|12982.9|12970.9|12982.9|12970.9|12982.9|12970.9|12982.9|12970.9|0
1740376700000|2025-02-24 05:58:20|12983.5|12971.5|12983.5|12971.5|12983.5|12971.5|12983.5|12971.5|0
1740376740000|2025-02-24 05:59:00|12982.9|12970.9|12982.9|12970.9|12982.9|12970.9|12982.9|12970.9|0
1740376760000|2025-02-24 05:59:20|12983.5|12971.5|12982.9|12970.9|12983.5|12971.5|12982.9|12970.9|0
1740376770000|2025-02-24 05:59:30|12986.9|12974.9|12987.5|12975.5|12988.1|12976.1|12986.9|12974.9|0
1740376780000|2025-02-24 05:59:40|12988.1|12976.1|12988.1|12976.1|12988.1|12976.1|12987|12975|0
1740376790000|2025-02-24 05:59:50|12987.5|12975.5|12987.5|12975.5|12987.5|12975.5|12987.5|12975.5|0
1740376800000|2025-02-24 06:00:00|12986.9|12974.9|12987|12975|12988.1|12976.1|12986.9|12974.9|0
1740376830000|2025-02-24 06:00:30|12985.8|12973.8|12985.8|12973.8|12985.8|12973.8|12985.8|12973.8|0
1740376850000|2025-02-24 06:00:50|12985.2|12973.2|12985.8|12973.8|12985.8|12973.8|12984.7|12972.7|0
1740376860000|2025-02-24 06:01:00|12987|12975|12987|12975|12987|12975|12987|12975|0
1740376870000|2025-02-24 06:01:10|12986.4|12974.4|12986.4|12974.4|12986.4|12974.4|12986.4|12974.4|0
1740376880000|2025-02-24 06:01:20|12985.8|12973.8|12985.8|12973.8|12985.8|12973.8|12985.8|12973.8|0
1740376890000|2025-02-24 06:01:30|12984.7|12972.7|12983.5|12971.5|12984.7|12972.7|12983.5|12971.5|0
1740376930000|2025-02-24 06:02:10|12984.7|12972.7|12984.7|12972.7|12984.7|12972.7|12984.7|12972.7|0
1740376940000|2025-02-24 06:02:20|12985.8|12973.8|12985.8|12973.8|12985.8|12973.8|12985.8|12973.8|0
1740376970000|2025-02-24 06:02:50|12987|12975|12985.8|12973.8|12987|12975|12985.8|12973.8|0
1740377000000|2025-02-24 06:03:20|12984.7|12972.7|12985.2|12973.2|12985.8|12973.8|12984.7|12972.7|0
1740377010000|2025-02-24 06:03:30|12984.7|12972.7|12984.7|12972.7|12984.7|12972.7|12984.7|12972.7|0
1740377020000|2025-02-24 06:03:40|12985.2|12973.2|12985.2|12973.2|12985.2|12973.2|12985.2|12973.2|0
1740377040000|2025-02-24 06:04:00|12984.7|12972.7|12984.7|12972.7|12984.7|12972.7|12984.7|12972.7|0
1740377110000|2025-02-24 06:05:10|12983.5|12971.5|12983.5|12971.5|12983.5|12971.5|12983.5|12971.5|0
1740377140000|2025-02-24 06:05:40|12982.4|12970.4|12982.9|12970.9|12982.9|12970.9|12982.4|12970.4|0
1740377150000|2025-02-24 06:05:50|12983|12971|12983|12971|12983|12971|12983|12971|0
1740377190000|2025-02-24 06:06:30|12982.4|12970.4|12983|12971|12983|12971|12982.4|12970.4|0
1740377220000|2025-02-24 06:07:00|12982.4|12970.4|12982.4|12970.4|12982.4|12970.4|12982.4|12970.4|0
1740377230000|2025-02-24 06:07:10|12983|12971|12987|12975|12988.1|12976.1|12983|12971|0
1740377240000|2025-02-24 06:07:20|12987.6|12975.6|12988.1|12976.1|12988.1|12976.1|12987.6|12975.6|0
1740377250000|2025-02-24 06:07:30|12987.6|12975.6|12987.6|12975.6|12987.6|12975.6|12987.6|12975.6|0
1740377280000|2025-02-24 06:08:00|12987|12975|12987.6|12975.6|12988.1|12976.1|12987|12975|0
1740377290000|2025-02-24 06:08:10|12987|12975|12987|12975|12987|12975|12987|12975|0
1740377330000|2025-02-24 06:08:50|12987.6|12975.6|12987.6|12975.6|12987.6|12975.6|12987.6|12975.6|0
1740377360000|2025-02-24 06:09:20|12988.1|12976.1|12988.1|12976.1|12988.1|12976.1|12987.6|12975.6|0
1740377370000|2025-02-24 06:09:30|12987.6|12975.6|12988.1|12976.1|12988.1|12976.1|12987|12975|0
1740377460000|2025-02-24 06:11:00|12987|12975|12986.9|12974.9|12987|12975|12986.9|12974.9|0
1740377470000|2025-02-24 06:11:10|12987|12975|12988.7|12976.7|12988.7|12976.7|12987|12975|0
1740377550000|2025-02-24 06:12:30|12989.3|12977.3|12989.8|12977.8|12989.8|12977.8|12989.3|12977.3|0
1740377580000|2025-02-24 06:13:00|12989.3|12977.3|12989.2|12977.2|12989.3|12977.3|12989.2|12977.2|0
1740377590000|2025-02-24 06:13:10|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1740377620000|2025-02-24 06:13:40|12988.1|12976.1|12988.1|12976.1|12988.1|12976.1|12988.1|12976.1|0
1740377630000|2025-02-24 06:13:50|12987|12975|12987|12975|12987|12975|12987|12975|0
1740377680000|2025-02-24 06:14:40|12987.6|12975.6|12988.1|12976.1|12988.1|12976.1|12987.6|12975.6|0
1740377750000|2025-02-24 06:15:50|12987.6|12975.6|12987.6|12975.6|12987.6|12975.6|12987.6|12975.6|0
1740377790000|2025-02-24 06:16:30|12988.1|12976.1|12988.1|12976.1|12988.1|12976.1|12988.1|12976.1|0
1740377840000|2025-02-24 06:17:20|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1740377920000|2025-02-24 06:18:40|12990.5|12978.5|12990.5|12978.5|12990.5|12978.5|12990.5|12978.5|0
1740377930000|2025-02-24 06:18:50|12989.3|12977.3|12989.3|12977.3|12989.9|12977.9|12989.3|12977.3|0
1740377940000|2025-02-24 06:19:00|12988.7|12976.7|12988.7|12976.7|12988.7|12976.7|12988.7|12976.7|0
1740377980000|2025-02-24 06:19:40|12989.9|12977.9|12989.9|12977.9|12989.9|12977.9|12989.9|12977.9|0
1740378030000|2025-02-24 06:20:30|12990.5|12978.5|12989.9|12977.9|12990.5|12978.5|12989.3|12977.3|0
1740378040000|2025-02-24 06:20:40|12989.3|12977.3|12989.9|12977.9|12989.9|12977.9|12989.3|12977.3|0
1740378070000|2025-02-24 06:21:10|12990|12978|12990|12978|12990|12978|12990|12978|0
1740378080000|2025-02-24 06:21:20|12989.9|12977.9|12989.9|12977.9|12989.9|12977.9|12989.9|12977.9|0
1740378100000|2025-02-24 06:21:40|12990|12978|12990.5|12978.5|12990.5|12978.5|12990|12978|0
1740378120000|2025-02-24 06:22:00|12991.7|12979.7|12992.2|12980.2|12992.3|12980.3|12991.7|12979.7|0
1740378130000|2025-02-24 06:22:10|12992.3|12980.3|12992.3|12980.3|12992.3|12980.3|12992.3|12980.3|0
1740378140000|2025-02-24 06:22:20|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|0
1740378160000|2025-02-24 06:22:40|12991.7|12979.7|12991.7|12979.7|12991.7|12979.7|12991.6|12979.6|0
1740378170000|2025-02-24 06:22:50|12991.6|12979.6|12991.7|12979.7|12991.7|12979.7|12991.6|12979.6|0
1740378200000|2025-02-24 06:23:20|12990.5|12978.5|12990.5|12978.5|12990.5|12978.5|12990.5|12978.5|0
1740378210000|2025-02-24 06:23:30|12990.6|12978.6|12990.6|12978.6|12990.6|12978.6|12990.6|12978.6|0
1740378220000|2025-02-24 06:23:40|12989.4|12977.4|12989.4|12977.4|12989.4|12977.4|12989.4|12977.4|0
1740378240000|2025-02-24 06:24:00|12988.3|12976.3|12988.3|12976.3|12988.3|12976.3|12988.3|12976.3|0
1740378260000|2025-02-24 06:24:20|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|0
1740378270000|2025-02-24 06:24:30|12988.3|12976.3|12988.3|12976.3|12988.3|12976.3|12988.3|12976.3|0
1740378280000|2025-02-24 06:24:40|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|0
1740378310000|2025-02-24 06:25:10|12988.3|12976.3|12988.3|12976.3|12988.3|12976.3|12988.3|12976.3|0
1740378320000|2025-02-24 06:25:20|12987.7|12975.7|12988.3|12976.3|12988.3|12976.3|12987.7|12975.7|0
1740378350000|2025-02-24 06:25:50|12987.1|12975.1|12986|12974|12987.1|12975.1|12986|12974|0
1740378380000|2025-02-24 06:26:20|12984.8|12972.8|12984.8|12972.8|12984.8|12972.8|12984.8|12972.8|0
1740378430000|2025-02-24 06:27:10|12983.7|12971.7|12984.3|12972.3|12984.3|12972.3|12983.7|12971.7|0
1740378440000|2025-02-24 06:27:20|12984.8|12972.8|12984.3|12972.3|12984.8|12972.8|12983.7|12971.7|0
1740378450000|2025-02-24 06:27:30|12983.7|12971.7|12983.7|12971.7|12983.7|12971.7|12983.7|12971.7|0
1740378550000|2025-02-24 06:29:10|12982.6|12970.6|12982.6|12970.6|12982.6|12970.6|12982.6|12970.6|0
1740378560000|2025-02-24 06:29:20|12981.4|12969.4|12981.4|12969.4|12981.4|12969.4|12981.4|12969.4|0
1740378600000|2025-02-24 06:30:00|12980.8|12968.8|12981.4|12969.4|12981.4|12969.4|12980.2|12968.2|0
1740378610000|2025-02-24 06:30:10|12980.8|12968.8|12980.2|12968.2|12980.8|12968.8|12980.2|12968.2|0
1740378620000|2025-02-24 06:30:20|12979.7|12967.7|12979.7|12967.7|12979.7|12967.7|12979.7|12967.7|0
1740378630000|2025-02-24 06:30:30|12979.1|12967.1|12979.1|12967.1|12979.1|12967.1|12979.1|12967.1|0
1740378700000|2025-02-24 06:31:40|12979.6|12967.6|12980.3|12968.3|12980.3|12968.3|12979.6|12967.6|0
1740378710000|2025-02-24 06:31:50|12980.2|12968.2|12979.1|12967.1|12980.2|12968.2|12979.1|12967.1|0
1740378720000|2025-02-24 06:32:00|12978|12966|12976.8|12964.8|12978|12966|12976.8|12964.8|0
1740378730000|2025-02-24 06:32:10|12974.5|12962.5|12973.4|12961.4|12974.5|12962.5|12973.3|12961.3|0
1740378740000|2025-02-24 06:32:20|12973.3|12961.3|12973.9|12961.9|12974.5|12962.5|12973.3|12961.3|0
1740378750000|2025-02-24 06:32:30|12973.3|12961.3|12973.3|12961.3|12973.3|12961.3|12973.3|12961.3|0
1740378770000|2025-02-24 06:32:50|12972.8|12960.8|12973.3|12961.3|12973.3|12961.3|12972.8|12960.8|0
1740378810000|2025-02-24 06:33:30|12972.2|12960.2|12972.2|12960.2|12972.2|12960.2|12972.2|12960.2|0
1740378850000|2025-02-24 06:34:10|12972.7|12960.7|12973.3|12961.3|12973.3|12961.3|12972.7|12960.7|0
1740378860000|2025-02-24 06:34:20|12973.9|12961.9|12973.9|12961.9|12973.9|12961.9|12973.9|12961.9|0
1740378870000|2025-02-24 06:34:30|12974.5|12962.5|12974.4|12962.4|12974.5|12962.5|12973.9|12961.9|0
1740378880000|2025-02-24 06:34:40|12975.6|12963.6|12975.6|12963.6|12975.6|12963.6|12975.6|12963.6|0
1740378890000|2025-02-24 06:34:50|12976.8|12964.8|12975.6|12963.6|12976.8|12964.8|12975.6|12963.6|0
1740378920000|2025-02-24 06:35:20|12976.8|12964.8|12976.8|12964.8|12976.8|12964.8|12976.8|12964.8|0
1740378930000|2025-02-24 06:35:30|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740378940000|2025-02-24 06:35:40|12976.8|12964.8|12976.2|12964.2|12976.8|12964.8|12976.2|12964.2|0
1740378950000|2025-02-24 06:35:50|12976.8|12964.8|12976.8|12964.8|12976.8|12964.8|12975.6|12963.6|0
1740378970000|2025-02-24 06:36:10|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|12976.2|12964.2|0
1740378980000|2025-02-24 06:36:20|12975.6|12963.6|12976.8|12964.8|12976.8|12964.8|12975.6|12963.6|0
1740379020000|2025-02-24 06:37:00|12977.3|12965.3|12976.8|12964.8|12977.3|12965.3|12976.8|12964.8|0
1740379040000|2025-02-24 06:37:20|12977.3|12965.3|12976.8|12964.8|12977.3|12965.3|12976.8|12964.8|0
1740379050000|2025-02-24 06:37:30|12977.9|12965.9|12975.6|12963.6|12977.9|12965.9|12975.6|12963.6|0
1740379060000|2025-02-24 06:37:40|12975|12963|12974.5|12962.5|12975|12963|12974.5|12962.5|0
1740379110000|2025-02-24 06:38:30|12973.9|12961.9|12973.9|12961.9|12973.9|12961.9|12973.9|12961.9|0
1740379120000|2025-02-24 06:38:40|12973.3|12961.3|12973.3|12961.3|12973.3|12961.3|12973.3|12961.3|0
1740379140000|2025-02-24 06:39:00|12972.1|12960.1|12972.1|12960.1|12972.1|12960.1|12972.1|12960.1|0
1740379150000|2025-02-24 06:39:10|12971|12959|12971|12959|12971|12959|12971|12959|0
1740379160000|2025-02-24 06:39:20|12972.1|12960.1|12973.3|12961.3|12973.3|12961.3|12972.1|12960.1|0
1740379170000|2025-02-24 06:39:30|12972.1|12960.1|12972.7|12960.7|12972.7|12960.7|12972.1|12960.1|0
1740379180000|2025-02-24 06:39:40|12972.1|12960.1|12972.1|12960.1|12972.1|12960.1|12972.1|12960.1|0
1740379210000|2025-02-24 06:40:10|12971.5|12959.5|12971.5|12959.5|12971.5|12959.5|12971.5|12959.5|0
1740379220000|2025-02-24 06:40:20|12972.1|12960.1|12972.7|12960.7|12972.7|12960.7|12972.1|12960.1|0
1740379230000|2025-02-24 06:40:30|12971.5|12959.5|12972.1|12960.1|12972.1|12960.1|12971|12959|0
1740379240000|2025-02-24 06:40:40|12973.3|12961.3|12973.3|12961.3|12973.3|12961.3|12973.3|12961.3|0
1740379260000|2025-02-24 06:41:00|12972.1|12960.1|12972.1|12960.1|12972.1|12960.1|12972.1|12960.1|0
1740379270000|2025-02-24 06:41:10|12971|12959|12971|12959|12971|12959|12971|12959|0
1740379310000|2025-02-24 06:41:50|12969.8|12957.8|12971|12959|12971|12959|12969.8|12957.8|0
1740379350000|2025-02-24 06:42:30|12969.8|12957.8|12969.8|12957.8|12969.8|12957.8|12969.8|12957.8|0
1740379360000|2025-02-24 06:42:40|12968.7|12956.7|12968.7|12956.7|12968.7|12956.7|12968.7|12956.7|0
1740379370000|2025-02-24 06:42:50|12966.4|12954.4|12966.4|12954.4|12966.4|12954.4|12966.4|12954.4|0
1740379380000|2025-02-24 06:43:00|12965.8|12953.8|12965.8|12953.8|12965.8|12953.8|12965.8|12953.8|0
1740379390000|2025-02-24 06:43:10|12966.4|12954.4|12967.5|12955.5|12967.5|12955.5|12966.4|12954.4|0
1740379400000|2025-02-24 06:43:20|12967|12955|12965.2|12953.2|12967|12955|12965.2|12953.2|0
1740379410000|2025-02-24 06:43:30|12964.7|12952.7|12964.6|12952.6|12964.7|12952.7|12964.6|12952.6|0
1740379420000|2025-02-24 06:43:40|12964.1|12952.1|12965.2|12953.2|12965.2|12953.2|12964.1|12952.1|0
1740379430000|2025-02-24 06:43:50|12964.1|12952.1|12964.1|12952.1|12964.1|12952.1|12964.1|12952.1|0
1740379450000|2025-02-24 06:44:10|12965.2|12953.2|12962.9|12950.9|12965.2|12953.2|12962.9|12950.9|0
1740379460000|2025-02-24 06:44:20|12964.6|12952.6|12964.1|12952.1|12965.8|12953.8|12964.1|12952.1|0
1740379480000|2025-02-24 06:44:40|12964.7|12952.7|12965.2|12953.2|12965.2|12953.2|12964.7|12952.7|0
1740379490000|2025-02-24 06:44:50|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|12964.7|12952.7|0
1740379500000|2025-02-24 06:45:00|12965.3|12953.3|12965.3|12953.3|12965.3|12953.3|12965.3|12953.3|0
1740379510000|2025-02-24 06:45:10|12963|12951|12964.1|12952.1|12964.7|12952.7|12963|12951|0
1740379520000|2025-02-24 06:45:20|12965.3|12953.3|12965.8|12953.8|12965.8|12953.8|12965.3|12953.3|0
1740379530000|2025-02-24 06:45:30|12965.3|12953.3|12963|12951|12966.4|12954.4|12963|12951|0
1740379540000|2025-02-24 06:45:40|12963.5|12951.5|12963.5|12951.5|12963.5|12951.5|12963.5|12951.5|0
1740379550000|2025-02-24 06:45:50|12964.1|12952.1|12964.1|12952.1|12964.1|12952.1|12964.1|12952.1|0
1740379580000|2025-02-24 06:46:20|12966.4|12954.4|12965.2|12953.2|12966.4|12954.4|12965.2|12953.2|0
1740379600000|2025-02-24 06:46:40|12965.8|12953.8|12965.8|12953.8|12965.8|12953.8|12965.8|12953.8|0
1740379610000|2025-02-24 06:46:50|12965.2|12953.2|12965.8|12953.8|12966.4|12954.4|12965.2|12953.2|0
1740379620000|2025-02-24 06:47:00|12966.3|12954.3|12966.3|12954.3|12966.3|12954.3|12966.3|12954.3|0
1740379630000|2025-02-24 06:47:10|12966.4|12954.4|12966.4|12954.4|12966.4|12954.4|12965.2|12953.2|0
1740379640000|2025-02-24 06:47:20|12966.3|12954.3|12966.3|12954.3|12966.3|12954.3|12966.3|12954.3|0
1740379660000|2025-02-24 06:47:40|12966.4|12954.4|12966.3|12954.3|12966.4|12954.4|12966.3|12954.3|0
1740379670000|2025-02-24 06:47:50|12966.4|12954.4|12966.3|12954.3|12966.4|12954.4|12966.3|12954.3|0
1740379680000|2025-02-24 06:48:00|12965.2|12953.2|12965.2|12953.2|12965.8|12953.8|12965.2|12953.2|0
1740379700000|2025-02-24 06:48:20|12966.4|12954.4|12967.5|12955.5|12967.5|12955.5|12966.4|12954.4|0
1740379720000|2025-02-24 06:48:40|12966.4|12954.4|12966.4|12954.4|12966.4|12954.4|12966.4|12954.4|0
1740379760000|2025-02-24 06:49:20|12967.5|12955.5|12967.5|12955.5|12967.5|12955.5|12967.5|12955.5|0
1740379770000|2025-02-24 06:49:30|12967|12955|12965.2|12953.2|12967|12955|12965.2|12953.2|0
1740379780000|2025-02-24 06:49:40|12964.7|12952.7|12965.8|12953.8|12965.8|12953.8|12964.7|12952.7|0
1740379800000|2025-02-24 06:50:00|12965.3|12953.3|12964.1|12952.1|12965.3|12953.3|12964.1|12952.1|0
1740379810000|2025-02-24 06:50:10|12962.9|12950.9|12962.9|12950.9|12962.9|12950.9|12962.9|12950.9|0
1740379820000|2025-02-24 06:50:20|12964.1|12952.1|12963.5|12951.5|12964.1|12952.1|12962.9|12950.9|0
1740379830000|2025-02-24 06:50:30|12962.9|12950.9|12962.9|12950.9|12963.5|12951.5|12962.9|12950.9|0
1740379860000|2025-02-24 06:51:00|12963.5|12951.5|12964.1|12952.1|12964.1|12952.1|12963.5|12951.5|0
1740379880000|2025-02-24 06:51:20|12963|12951|12964.1|12952.1|12964.1|12952.1|12962.9|12950.9|0
1740379890000|2025-02-24 06:51:30|12964.7|12952.7|12965.3|12953.3|12965.3|12953.3|12964.7|12952.7|0
1740379910000|2025-02-24 06:51:50|12964.7|12952.7|12965.2|12953.2|12965.3|12953.3|12964.7|12952.7|0
1740379920000|2025-02-24 06:52:00|12965.8|12953.8|12965.8|12953.8|12965.8|12953.8|12965.8|12953.8|0
1740379940000|2025-02-24 06:52:20|12970.8|12958.8|12972.2|12960.2|12972.8|12960.8|12970.8|12958.8|0
1740379950000|2025-02-24 06:52:30|12972.8|12960.8|12973.2|12961.2|12973.2|12961.2|12972.2|12960.2|0
1740379960000|2025-02-24 06:52:40|12974.4|12962.4|12975.5|12963.5|12976.1|12964.1|12974.4|12962.4|0
1740379970000|2025-02-24 06:52:50|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|12976.1|12964.1|0
1740379980000|2025-02-24 06:53:00|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|12976.7|12964.7|0
1740380000000|2025-02-24 06:53:20|12976.1|12964.1|12976.7|12964.7|12976.7|12964.7|12976.1|12964.1|0
1740380030000|2025-02-24 06:53:50|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740380040000|2025-02-24 06:54:00|12976.7|12964.7|12976.7|12964.7|12977.3|12965.3|12976.7|12964.7|0
1740380100000|2025-02-24 06:55:00|12977.3|12965.3|12976.7|12964.7|12977.3|12965.3|12976.7|12964.7|0
1740380120000|2025-02-24 06:55:20|12977.8|12965.8|12979|12967|12979|12967|12977.8|12965.8|0
1740380130000|2025-02-24 06:55:30|12978.9|12966.9|12978.9|12966.9|12978.9|12966.9|12977.8|12965.8|0
1740380140000|2025-02-24 06:55:40|12977.8|12965.8|12978.9|12966.9|12978.9|12966.9|12977.8|12965.8|0
1740380150000|2025-02-24 06:55:50|12977.2|12965.2|12978.9|12966.9|12978.9|12966.9|12976.7|12964.7|0
1740380160000|2025-02-24 06:56:00|12979|12967|12979|12967|12979|12967|12979|12967|0
1740380170000|2025-02-24 06:56:10|12978.9|12966.9|12978.9|12966.9|12979|12967|12978.9|12966.9|0
1740380180000|2025-02-24 06:56:20|12979|12967|12979|12967|12979|12967|12978.9|12966.9|0
1740380190000|2025-02-24 06:56:30|12978.9|12966.9|12978.9|12966.9|12978.9|12966.9|12978.9|12966.9|0
1740380200000|2025-02-24 06:56:40|12979|12967|12979|12967|12979|12967|12979|12967|0
1740380210000|2025-02-24 06:56:50|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740380220000|2025-02-24 06:57:00|12979|12967|12979|12967|12979|12967|12979|12967|0
1740380230000|2025-02-24 06:57:10|12978.4|12966.4|12979|12967|12979|12967|12978.4|12966.4|0
1740380240000|2025-02-24 06:57:20|12978.4|12966.4|12978.4|12966.4|12978.4|12966.4|12978.4|12966.4|0
1740380250000|2025-02-24 06:57:30|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|12977.8|12965.8|0
1740380270000|2025-02-24 06:57:50|12978.4|12966.4|12979|12967|12979|12967|12978.4|12966.4|0
1740380280000|2025-02-24 06:58:00|12978.4|12966.4|12979|12967|12979|12967|12978.4|12966.4|0
1740380320000|2025-02-24 06:58:40|12978.4|12966.4|12978.4|12966.4|12978.4|12966.4|12978.4|12966.4|0
1740380330000|2025-02-24 06:58:50|12977.9|12965.9|12977.9|12965.9|12977.9|12965.9|12977.9|12965.9|0
1740380340000|2025-02-24 06:59:00|12977.8|12965.8|12979|12967|12979|12967|12977.8|12965.8|0
1740380360000|2025-02-24 06:59:20|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|12980.1|12968.1|0
1740380370000|2025-02-24 06:59:30|12979.6|12967.6|12979.6|12967.6|12979.6|12967.6|12979.6|12967.6|0
1740380380000|2025-02-24 06:59:40|12979|12967|12979|12967|12979|12967|12979|12967|0
1740380390000|2025-02-24 06:59:50|12977.9|12965.9|12977.8|12965.8|12977.9|12965.9|12977.8|12965.8|0
1740380400000|2025-02-24 07:00:00|12980.1|12968.1|12983|12971|12983|12971|12980.1|12968.1|0
1740380410000|2025-02-24 07:00:10|12983.6|12971.6|12977|12972|12983.6|12973.5|12971.5|12966.5|2
1740380420000|2025-02-24 07:00:20|12977.5|12972.5|12977.5|12972.5|12977.5|12972.5|12977|12972|1
1740380430000|2025-02-24 07:00:30|12977|12972|12979.5|12974.5|12979.5|12974.5|12977|12972|1
1740380440000|2025-02-24 07:00:40|12980|12975|12981.5|12976.5|12981.5|12976.5|12980|12975|3
1740380450000|2025-02-24 07:00:50|12982.5|12977.5|12982.5|12977.5|12982.5|12977.5|12982.5|12977.5|0
1740380460000|2025-02-24 07:01:00|12983.5|12978.5|12983.5|12978.5|12983.5|12978.5|12983.5|12978.5|0
1740380470000|2025-02-24 07:01:10|12984|12979|12988|12983|12988|12983|12984|12979|2
1740380480000|2025-02-24 07:01:20|12987.5|12982.5|12988|12983|12988|12983|12987.5|12982.5|4
1740380490000|2025-02-24 07:01:30|12988.5|12983.5|12988.5|12983.5|12988.5|12983.5|12988.5|12983.5|0
1740380500000|2025-02-24 07:01:40|12989|12984|12989|12984|12989|12984|12989|12984|1
1740380510000|2025-02-24 07:01:50|12994.5|12989.5|12996.5|12991.5|12996.5|12991.5|12994|12989|2
1740380520000|2025-02-24 07:02:00|12996|12991|12994|12989|12996|12991|12994|12989|1
1740380540000|2025-02-24 07:02:20|12989.5|12984.5|12989.5|12984.5|12989.5|12984.5|12988.5|12983.5|6
1740380550000|2025-02-24 07:02:30|||||||||1
1740380560000|2025-02-24 07:02:40|12989|12984|12985|12980|12989|12984|12985|12980|2
1740380570000|2025-02-24 07:02:50|12986|12981|12981|12976|12986|12981|12981|12976|5
1740380580000|2025-02-24 07:03:00|12978.5|12973.5|12980.5|12975.5|12980.5|12975.5|12978.5|12973.5|1
1740380590000|2025-02-24 07:03:10|12981|12976|12981|12976|12981|12976|12981|12976|0
1740380600000|2025-02-24 07:03:20|12981.5|12976.5|12983.5|12978.5|12984.5|12979.5|12981.5|12976.5|2
1740380610000|2025-02-24 07:03:30|12984.5|12979.5|12984.5|12979.5|12984.5|12979.5|12984.5|12979.5|1
1740380620000|2025-02-24 07:03:40|12985|12980|12983|12978|12986.5|12981.5|12983|12978|3
1740380630000|2025-02-24 07:03:50|12982.5|12977.5|12980.5|12975.5|12982.5|12977.5|12980.5|12975.5|0
1740380640000|2025-02-24 07:04:00|12981|12976|12983.5|12978.5|12983.5|12978.5|12981|12976|0
1740380650000|2025-02-24 07:04:10|12983|12978|12985|12980|12985.5|12980.5|12983|12978|4
1740380660000|2025-02-24 07:04:20|12985.5|12980.5|12984.5|12979.5|12986.5|12981.5|12984.5|12979.5|0
1740380670000|2025-02-24 07:04:30|12985|12980|12985|12980|12985|12980|12985|12980|0
1740380680000|2025-02-24 07:04:40|12985.5|12980.5|12987|12982|12987|12982|12985.5|12980.5|1
1740380690000|2025-02-24 07:04:50|12985.5|12980.5|12985.5|12980.5|12985.5|12980.5|12985.5|12980.5|1
1740380700000|2025-02-24 07:05:00|12985|12980|12985|12980|12986|12981|12983.5|12978.5|2
1740380710000|2025-02-24 07:05:10|12985.5|12980.5|12986.5|12981.5|12987.5|12982.5|12985.5|12980.5|1
1740380720000|2025-02-24 07:05:20|12987|12982|12989|12984|12989|12984|12987|12982|0
1740380730000|2025-02-24 07:05:30|12988.5|12983.5|12988|12983|12988.5|12983.5|12987.5|12982.5|3
1740380740000|2025-02-24 07:05:40|12987.5|12982.5|12987.5|12982.5|12987.5|12982.5|12986|12981|1
1740380750000|2025-02-24 07:05:50|12988.5|12983.5|12987|12982|12988.5|12983.5|12987|12982|0
1740380770000|2025-02-24 07:06:10|12985|12980|12985|12980|12985|12980|12985|12980|2
1740380780000|2025-02-24 07:06:20|12985.5|12980.5|12984.5|12979.5|12985.5|12980.5|12984.5|12979.5|0
1740380790000|2025-02-24 07:06:30|12985|12980|12985|12980|12985|12980|12985|12980|0
1740380800000|2025-02-24 07:06:40|12984.5|12979.5|12984|12979|12984.5|12979.5|12984|12979|0
1740380810000|2025-02-24 07:06:50|12983|12978|12985.5|12980.5|12986.5|12981.5|12983|12978|1
1740380820000|2025-02-24 07:07:00|12985|12980|12988|12983|12988|12983|12985|12980|3
1740380870000|2025-02-24 07:07:50|12988.5|12983.5|12988.5|12983.5|12988.5|12983.5|12988.5|12983.5|0
1740380880000|2025-02-24 07:08:00|12988|12983|12987|12982|12988|12983|12986.5|12981.5|1
1740380890000|2025-02-24 07:08:10|12986|12981|12986|12981|12986|12981|12986|12981|1
1740380900000|2025-02-24 07:08:20|12986.5|12981.5|12986.5|12981.5|12986.5|12981.5|12986.5|12981.5|0
1740380910000|2025-02-24 07:08:30|12987|12982|12988|12983|12989|12984|12986|12981|6
1740380920000|2025-02-24 07:08:40|12986.5|12981.5|12983|12978|12986.5|12981.5|12983|12978|4
1740380930000|2025-02-24 07:08:50|12986|12981|12986|12981|12986|12981|12986|12981|3
1740380940000|2025-02-24 07:09:00|12984|12979|12984|12979|12984|12979|12984|12979|1
1740380950000|2025-02-24 07:09:10|12984.5|12979.5|12984.5|12979.5|12984.5|12979.5|12984.5|12979.5|0
1740380970000|2025-02-24 07:09:30|12984|12979|12984|12979|12984|12979|12984|12979|0
1740380980000|2025-02-24 07:09:40|12984.5|12979.5|12985|12980|12985|12980|12984.5|12979.5|0
1740380990000|2025-02-24 07:09:50|12984.5|12979.5|12984.5|12979.5|12984.5|12979.5|12984.5|12979.5|0
1740381000000|2025-02-24 07:10:00|12984|12979|12984|12979|12984|12979|12984|12979|0
1740381030000|2025-02-24 07:10:30|12983|12978|12983|12978|12983|12978|12983|12978|0
1740381040000|2025-02-24 07:10:40|12982.5|12977.5|12982|12977|12982.5|12977.5|12982|12977|0
1740381060000|2025-02-24 07:11:00|12980.5|12975.5|12980.5|12975.5|12980.5|12975.5|12980|12975|1
1740381100000|2025-02-24 07:11:40|12983|12978|12983|12978|12983|12978|12983|12978|1
1740381110000|2025-02-24 07:11:50|12982.5|12977.5|12982.5|12977.5|12983|12978|12982.5|12977.5|0
1740381120000|2025-02-24 07:12:00|12982|12977|12981.5|12976.5|12982|12977|12981|12976|0
1740381130000|2025-02-24 07:12:10|12982|12977|12982|12977|12982|12977|12982|12977|0
1740381140000|2025-02-24 07:12:20|12981.5|12976.5|12981.5|12976.5|12981.5|12976.5|12981.5|12976.5|0
1740381160000|2025-02-24 07:12:40|12982|12977|12982|12977|12982|12977|12982|12977|0
1740381170000|2025-02-24 07:12:50|12982.5|12977.5|12983|12978|12984|12979|12982.5|12977.5|0
1740381180000|2025-02-24 07:13:00|12982|12977|12982.5|12977.5|12982.5|12977.5|12982|12977|0
1740381230000|2025-02-24 07:13:50|12983|12978|12983.5|12978.5|12984|12979|12983|12978|0
1740381240000|2025-02-24 07:14:00|12982|12977|12984.5|12979.5|12984.5|12979.5|12982|12977|2
1740381260000|2025-02-24 07:14:20|12984|12979|12982.5|12977.5|12984|12979|12982.5|12977.5|0
1740381270000|2025-02-24 07:14:30|12982|12977|12981|12976|12982|12977|12981|12976|0
1740381280000|2025-02-24 07:14:40|12980.5|12975.5|12980.5|12975.5|12980.5|12975.5|12980.5|12975.5|0
1740381290000|2025-02-24 07:14:50|12981|12976|12981|12976|12981|12976|12981|12976|0
1740381300000|2025-02-24 07:15:00|12980.5|12975.5|12984.5|12979.5|12984.5|12979.5|12980.5|12975.5|1
1740381320000|2025-02-24 07:15:20|12984|12979|12984|12979|12984|12979|12984|12979|0
1740381360000|2025-02-24 07:16:00|12981|12976|12981.5|12976.5|12981.5|12976.5|12981|12976|2
1740381370000|2025-02-24 07:16:10|12982|12977|12982.5|12977.5|12982.5|12977.5|12982|12977|0
1740381380000|2025-02-24 07:16:20|12982|12977|12981|12976|12982|12977|12981|12976|0
1740381390000|2025-02-24 07:16:30|12980.5|12975.5|12980.5|12975.5|12980.5|12975.5|12980.5|12975.5|0
1740381430000|2025-02-24 07:17:10|12981|12976|12982|12977|12982|12977|12981|12976|0
1740381450000|2025-02-24 07:17:30|12981.5|12976.5|12981.5|12976.5|12981.5|12976.5|12981.5|12976.5|0
1740381460000|2025-02-24 07:17:40|12982|12977|12982|12977|12982|12977|12982|12977|0
1740381480000|2025-02-24 07:18:00|12982.5|12977.5|12979.5|12974.5|12982.5|12977.5|12979.5|12974.5|1
1740381490000|2025-02-24 07:18:10|12979|12974|12979|12974|12979|12974|12979|12974|0
1740381500000|2025-02-24 07:18:20|12981|12976|12981|12976|12981|12976|12981|12976|2
1740381510000|2025-02-24 07:18:30|12981.5|12976.5|12981.5|12976.5|12981.5|12976.5|12981.5|12976.5|0
1740381530000|2025-02-24 07:18:50|12981|12976|12979.5|12974.5|12981|12976|12979.5|12974.5|0
1740381600000|2025-02-24 07:20:00|12979|12974|12979|12974|12979|12974|12979|12974|0
1740381610000|2025-02-24 07:20:10|12979.5|12974.5|12980|12975|12981|12976|12979.5|12974.5|1
1740381650000|2025-02-24 07:20:50|12979.5|12974.5|12979|12974|12979.5|12974.5|12979|12974|0
1740381660000|2025-02-24 07:21:00|12978|12973|12979|12974|12979|12974|12978|12973|1
1740381680000|2025-02-24 07:21:20|12979.5|12974.5|12979.5|12974.5|12979.5|12974.5|12979.5|12974.5|1
1740381700000|2025-02-24 07:21:40|12980|12975|12980.5|12975.5|12980.5|12975.5|12980|12975|0
1740381710000|2025-02-24 07:21:50|12981|12976|12983.5|12978.5|12983.5|12978.5|12981|12976|2
1740381720000|2025-02-24 07:22:00|12984.5|12979.5|12982.5|12977.5|12984.5|12979.5|12982.5|12977.5|0
1740381730000|2025-02-24 07:22:10|12982|12977|12980.5|12975.5|12982|12977|12980.5|12975.5|0
1740381740000|2025-02-24 07:22:20|12980|12975|12980.5|12975.5|12980.5|12975.5|12980|12975|0
1740381750000|2025-02-24 07:22:30|12981|12976|12981.5|12976.5|12981.5|12976.5|12981|12976|0
1740381760000|2025-02-24 07:22:40|12982.5|12977.5|12981.5|12976.5|12982.5|12977.5|12981.5|12976.5|0
1740381770000|2025-02-24 07:22:50|12981|12976|12981|12976|12981|12976|12981|12976|0
1740381790000|2025-02-24 07:23:10|12981.5|12976.5|12981.5|12976.5|12981.5|12976.5|12981.5|12976.5|0
1740381800000|2025-02-24 07:23:20|12983.5|12978.5|12984.5|12979.5|12984.5|12979.5|12983.5|12978.5|0
1740381830000|2025-02-24 07:23:50|12985|12980|12985.5|12980.5|12985.5|12980.5|12985|12980|0
1740381840000|2025-02-24 07:24:00|12985|12980|12987|12982|12987|12982|12985|12980|0
1740381860000|2025-02-24 07:24:20|12983.5|12978.5|12983|12978|12983.5|12978.5|12983|12978|3
1740381880000|2025-02-24 07:24:40|12986|12981|12986|12981|12986|12981|12986|12981|2
1740381890000|2025-02-24 07:24:50|12986.5|12981.5|12986.5|12981.5|12986.5|12981.5|12986.5|12981.5|1
1740381910000|2025-02-24 07:25:10|12988.5|12983.5|12987.5|12982.5|12988.5|12983.5|12987.5|12982.5|0
1740381950000|2025-02-24 07:25:50|12988|12983|12988.5|12983.5|12988.5|12983.5|12988|12983|0
1740381970000|2025-02-24 07:26:10|12989|12984|12991.5|12986.5|12991.5|12986.5|12989|12984|0
1740381980000|2025-02-24 07:26:20|12992|12987|12993.5|12988.5|12994|12989|12992|12987|0
1740382010000|2025-02-24 07:26:50|12993|12988|12989.5|12984.5|12993|12988|12986|12981|3
1740382020000|2025-02-24 07:27:00|12990|12985|12990|12985|12990|12985|12990|12985|0
1740382040000|2025-02-24 07:27:20|12990.5|12985.5|12991.5|12986.5|12991.5|12986.5|12990.5|12985.5|0
1740382060000|2025-02-24 07:27:40|12991|12986|12989.5|12984.5|12991|12986|12989.5|12984.5|0
1740382070000|2025-02-24 07:27:50|12990|12985|12989|12984|12990|12985|12987|12982|3
1740382090000|2025-02-24 07:28:10|12988.5|12983.5|12988.5|12983.5|12988.5|12983.5|12988|12983|0
1740382100000|2025-02-24 07:28:20|12989|12984|12988.5|12983.5|12989|12984|12988.5|12983.5|0
1740382120000|2025-02-24 07:28:40|12988|12983|12986.5|12981.5|12988|12983|12986.5|12981.5|0
1740382130000|2025-02-24 07:28:50|12985|12980|12984.5|12979.5|12985|12980|12984.5|12979.5|0
1740382150000|2025-02-24 07:29:10|12984|12979|12983|12978|12984|12979|12983|12978|0
1740382200000|2025-02-24 07:30:00|12983.5|12978.5|12985|12980|12985|12980|12983.5|12978.5|1
1740382210000|2025-02-24 07:30:10|12985.5|12980.5|12985.5|12980.5|12985.5|12980.5|12985.5|12980.5|0
1740382220000|2025-02-24 07:30:20|12986|12981|12986|12981|12986|12981|12986|12981|0
1740382230000|2025-02-24 07:30:30|12985.5|12980.5|12985.5|12980.5|12985.5|12980.5|12985.5|12980.5|0
1740382250000|2025-02-24 07:30:50|12986|12981|12986|12981|12986|12981|12986|12981|0
1740382260000|2025-02-24 07:31:00|12988|12983|12988|12983|12988|12983|12988|12983|1
1740382280000|2025-02-24 07:31:20|12987.5|12982.5|12987|12982|12987.5|12982.5|12987|12982|0
1740382290000|2025-02-24 07:31:30|12986.5|12981.5|12986|12981|12986.5|12981.5|12986|12981|0
1740382310000|2025-02-24 07:31:50|12986.5|12981.5|12987|12982|12987|12982|12986.5|12981.5|0
1740382330000|2025-02-24 07:32:10|12985|12980|12984|12979|12985|12980|12981.5|12976.5|2
1740382340000|2025-02-24 07:32:20|12985.5|12980.5|12985.5|12980.5|12985.5|12980.5|12985.5|12980.5|2
1740382360000|2025-02-24 07:32:40|12986|12981|12986|12981|12986|12981|12986|12981|0
1740382390000|2025-02-24 07:33:10|12985|12980|12987.5|12982.5|12987.5|12982.5|12985|12980|1
1740382400000|2025-02-24 07:33:20|12988|12983|12988|12983|12988|12983|12988|12983|0
1740382430000|2025-02-24 07:33:50|12986|12981|12986|12981|12987.5|12982.5|12986|12981|2
1740382440000|2025-02-24 07:34:00|12986.5|12981.5|12988|12983|12988|12983|12986.5|12981.5|4
1740382460000|2025-02-24 07:34:20|12987.5|12982.5|12987|12982|12987.5|12982.5|12987|12982|0
1740382470000|2025-02-24 07:34:30|12987.5|12982.5|12987|12982|12988|12983|12987|12982|0
1740382490000|2025-02-24 07:34:50|12987.5|12982.5|12988|12983|12988|12983|12987.5|12982.5|0
1740382500000|2025-02-24 07:35:00|12987.5|12982.5|12987.5|12982.5|12987.5|12982.5|12987.5|12982.5|0
1740382520000|2025-02-24 07:35:20|12987|12982|12987|12982|12987|12982|12987|12982|0
1740382540000|2025-02-24 07:35:40|12986.5|12981.5|12985.5|12980.5|12986.5|12981.5|12985.5|12980.5|3
1740382550000|2025-02-24 07:35:50|12986.5|12981.5|12986.5|12981.5|12986.5|12981.5|12986.5|12981.5|0
1740382560000|2025-02-24 07:36:00|12987|12982|12989.5|12984.5|12989.5|12984.5|12987|12982|0
1740382570000|2025-02-24 07:36:10|12989|12984|12987|12982|12989|12984|12987|12982|2
1740382580000|2025-02-24 07:36:20|12987.5|12982.5|12987.5|12982.5|12987.5|12982.5|12987.5|12982.5|0
1740382600000|2025-02-24 07:36:40|12987|12982|12986.5|12981.5|12987|12982|12986.5|12981.5|0
1740382640000|2025-02-24 07:37:20|12985.5|12980.5|12985.5|12980.5|12985.5|12980.5|12985.5|12980.5|1
1740382660000|2025-02-24 07:37:40|12986|12981|12985.5|12980.5|12986|12981|12985.5|12980.5|0
1740382690000|2025-02-24 07:38:10|12985|12980|12984|12979|12985|12980|12984|12979|0
1740382700000|2025-02-24 07:38:20|12984.5|12979.5|12984.5|12979.5|12984.5|12979.5|12984.5|12979.5|0
1740382730000|2025-02-24 07:38:50|12985|12980|12985|12980|12985|12980|12985|12980|0
1740382760000|2025-02-24 07:39:20|12984.5|12979.5|12984.5|12979.5|12984.5|12979.5|12984.5|12979.5|0
1740382780000|2025-02-24 07:39:40|12985|12980|12985.5|12980.5|12985.5|12980.5|12985|12980|0
1740382790000|2025-02-24 07:39:50|12985|12980|12988|12983|12988|12983|12985|12980|5
1740382800000|2025-02-24 07:40:00|12989|12984|12988.5|12983.5|12989|12984|12988.5|12983.5|0
1740382810000|2025-02-24 07:40:10|12988|12983|12988|12983|12988|12983|12988|12983|0
1740382840000|2025-02-24 07:40:40|12988.5|12983.5|12990.5|12985.5|12990.5|12985.5|12988.5|12983.5|2
1740382850000|2025-02-24 07:40:50|12991.5|12986.5|12992|12987|12992|12987|12991.5|12986.5|1
1740382860000|2025-02-24 07:41:00|12992.5|12987.5|12992.5|12987.5|12992.5|12987.5|12992.5|12987.5|1
1740382870000|2025-02-24 07:41:10|12994|12989|12994.5|12989.5|12994.5|12989.5|12994|12989|2
1740382880000|2025-02-24 07:41:20|12995.5|12990.5|12996|12991|12996.5|12991.5|12995.5|12990.5|0
1740382910000|2025-02-24 07:41:50|||||||||1
1740382920000|2025-02-24 07:42:00|12996.5|12991.5|12996.5|12991.5|12996.5|12991.5|12996.5|12991.5|0
1740382930000|2025-02-24 07:42:10|12996|12991|12996|12991|12996|12991|12996|12991|0
1740382950000|2025-02-24 07:42:30|12996.5|12991.5|12997.5|12992.5|12997.5|12992.5|12996.5|12991.5|1
1740382960000|2025-02-24 07:42:40|12998.5|12993.5|12998.5|12993.5|12998.5|12993.5|12998.5|12993.5|0
1740382970000|2025-02-24 07:42:50|12997|12992|12996|12991|12997.5|12992.5|12996|12991|1
1740382980000|2025-02-24 07:43:00|12999|12994|12999.5|12994.5|12999.5|12994.5|12999|12994|2
1740382990000|2025-02-24 07:43:10|12999|12994|12999|12994|12999|12994|12999|12994|3
1740383030000|2025-02-24 07:43:50|13000|12995|12999|12994|13000|12995|12999|12994|2
1740383040000|2025-02-24 07:44:00|13000|12995|13002|12997|13002.5|12997.5|13000|12995|6
1740383050000|2025-02-24 07:44:10|13001.5|12996.5|13001|12996|13001.5|12996.5|13001|12996|0
1740383080000|2025-02-24 07:44:40|13000|12995|13001|12996|13002|12997|13000|12995|3
1740383090000|2025-02-24 07:44:50|13000.5|12995.5|13003.5|12998.5|13004.5|12999.5|13000.5|12995.5|7
1740383100000|2025-02-24 07:45:00|13003|12998|13001|12996|13003|12998|13001|12996|0
1740383110000|2025-02-24 07:45:10|13000.5|12995.5|12997.5|12992.5|13000.5|12995.5|12996.5|12991.5|16
1740383120000|2025-02-24 07:45:20|12997|12992|12996|12991|12997|12992|12996|12991|1
1740383130000|2025-02-24 07:45:30|12995.5|12990.5|12992.5|12987.5|12995.5|12990.5|12990.5|12985.5|1
1740383140000|2025-02-24 07:45:40|12991|12986|12990.5|12985.5|12991|12986|12989.5|12984.5|1
1740383150000|2025-02-24 07:45:50|12990|12985|12990|12985|12990.5|12985.5|12990|12985|0
1740383160000|2025-02-24 07:46:00|12988|12983|12987.5|12982.5|12988.5|12983.5|12986|12981|3
1740383170000|2025-02-24 07:46:10|12987|12982|12983.5|12978.5|12987|12982|12983.5|12978.5|1
1740383180000|2025-02-24 07:46:20|12983|12978|12982|12977|12983|12978|12982|12977|2
1740383200000|2025-02-24 07:46:40|12981|12976|12980.5|12975.5|12981|12976|12980.5|12975.5|2
1740383210000|2025-02-24 07:46:50|12981|12976|12979.5|12974.5|12981|12976|12979.5|12974.5|1
1740383220000|2025-02-24 07:47:00|12980|12975|12981.5|12976.5|12981.5|12976.5|12980|12975|0
1740383230000|2025-02-24 07:47:10|12981|12976|12980.5|12975.5|12981|12976|12980.5|12975.5|0
1740383240000|2025-02-24 07:47:20|12980|12975|12980.5|12975.5|12980.5|12975.5|12980|12975|0
1740383250000|2025-02-24 07:47:30|12980|12975|12981.5|12976.5|12981.5|12976.5|12980|12975|0
1740383260000|2025-02-24 07:47:40|12981|12976|12982|12977|12982|12977|12981|12976|0
1740383270000|2025-02-24 07:47:50|12981.5|12976.5|12982|12977|12982|12977|12981.5|12976.5|0
1740383280000|2025-02-24 07:48:00|12981.5|12976.5|12981.5|12976.5|12981.5|12976.5|12979.5|12974.5|2
1740383370000|2025-02-24 07:49:30|12982|12977|12982|12977|12982|12977|12982|12977|0
1740383390000|2025-02-24 07:49:50|12982.5|12977.5|12982.5|12977.5|12982.5|12977.5|12982.5|12977.5|0
1740383430000|2025-02-24 07:50:30|12983|12978|12983.5|12978.5|12983.5|12978.5|12983|12978|1
1740383440000|2025-02-24 07:50:40|12987|12982|12987|12982|12987|12982|12987|12982|5
1740383450000|2025-02-24 07:50:50|12987.5|12982.5|12987.5|12982.5|12987.5|12982.5|12987.5|12982.5|0
1740383460000|2025-02-24 07:51:00|12988|12983|12987.5|12982.5|12988.5|12983.5|12987.5|12982.5|0
1740383480000|2025-02-24 07:51:20|12987|12982|12988.5|12983.5|12990|12985|12987|12982|5
1740383490000|2025-02-24 07:51:30|12988|12983|12988|12983|12989.5|12984.5|12987|12982|5
1740383510000|2025-02-24 07:51:50|12987.5|12982.5|12989|12984|12989|12984|12987.5|12982.5|1
1740383520000|2025-02-24 07:52:00|12989.5|12984.5|12990|12985|12990|12985|12989.5|12984.5|0
1740383530000|2025-02-24 07:52:10|12990.5|12985.5|12995|12990|12995|12990|12990.5|12985.5|2
1740383540000|2025-02-24 07:52:20|12993|12988|12993|12988|12993|12988|12993|12988|2
1740383550000|2025-02-24 07:52:30|12994.5|12989.5|12994|12989|12994.5|12989.5|12994|12989|0
1740383560000|2025-02-24 07:52:40|12994.5|12989.5|12994.5|12989.5|12994.5|12989.5|12994.5|12989.5|4
1740383570000|2025-02-24 07:52:50|12996.5|12991.5|12996|12991|12996.5|12991.5|12996|12991|1
1740383590000|2025-02-24 07:53:10|||||||||1
1740383610000|2025-02-24 07:53:30|12997|12992|12996|12991|12997|12992|12996|12991|1
1740383620000|2025-02-24 07:53:40|||||||||1
1740383640000|2025-02-24 07:54:00|||||||||1
1740383650000|2025-02-24 07:54:10|12995|12990|12995|12990|12995|12990|12995|12990|7
1740383660000|2025-02-24 07:54:20|12994.5|12989.5|12994.5|12989.5|12994.5|12989.5|12994.5|12989.5|3
1740383670000|2025-02-24 07:54:30|||||||||1
1740383680000|2025-02-24 07:54:40|||||||||2
1740383740000|2025-02-24 07:55:40|12996.5|12991.5|12996.5|12991.5|12996.5|12991.5|12996.5|12991.5|7
1740383750000|2025-02-24 07:55:50|12997.5|12992.5|12999|12994|12999.5|12994.5|12997.5|12992.5|3
1740383760000|2025-02-24 07:56:00|12999.5|12994.5|12999|12994|12999.5|12994.5|12999|12994|0
1740383770000|2025-02-24 07:56:10|12998.5|12993.5|12998.5|12993.5|12998.5|12993.5|12998.5|12993.5|0
1740383790000|2025-02-24 07:56:30|12998|12993|12998|12993|12998|12993|12997.5|12992.5|1
1740383800000|2025-02-24 07:56:40|12997.5|12992.5|12996|12991|12998|12993|12996|12991|4
1740383810000|2025-02-24 07:56:50|12995.5|12990.5|12994.5|12989.5|12996|12991|12994|12989|8
1740383820000|2025-02-24 07:57:00|||||||||5
1740383830000|2025-02-24 07:57:10|12993|12988|12990.5|12985.5|12993|12988|12990.5|12985.5|3
1740383840000|2025-02-24 07:57:20|12989.5|12984.5|12990.5|12985.5|12990.5|12985.5|12989.5|12984.5|1
1740383850000|2025-02-24 07:57:30|12989|12984|12988|12983|12991|12986|12987|12982|10
1740383870000|2025-02-24 07:57:50|12990.5|12985.5|12989.5|12984.5|12991|12986|12989.5|12984.5|4
1740383880000|2025-02-24 07:58:00|12988|12983|12988|12983|12988|12983|12988|12983|0
1740383890000|2025-02-24 07:58:10|12985.5|12980.5|12987.5|12982.5|12987.5|12982.5|12984.5|12979.5|1
1740383900000|2025-02-24 07:58:20|12988|12983|12988|12983|12988|12983|12988|12983|0
1740383910000|2025-02-24 07:58:30|12983.5|12978.5|12982|12977|12983.5|12978.5|12982|12977|5
1740383920000|2025-02-24 07:58:40|12986.5|12981.5|12986.5|12981.5|12986.5|12981.5|12985.5|12980.5|3
1740383930000|2025-02-24 07:58:50|12984|12979|12984.5|12979.5|12984.5|12979.5|12984|12979|2
1740383940000|2025-02-24 07:59:00|12984|12979|12985.5|12980.5|12988|12983|12983.5|12978.5|6
1740383950000|2025-02-24 07:59:10|12984.5|12979.5|12984|12979|12985.5|12980.5|12984|12979|4
1740383960000|2025-02-24 07:59:20|12982|12977|12981|12976|12982|12977|12981|12976|1
1740383970000|2025-02-24 07:59:30|12980.5|12975.5|12980|12975|12980.5|12975.5|12979.5|12974.5|0
1740383980000|2025-02-24 07:59:40|12980.5|12975.5|12984.5|12979.5|12984.5|12979.5|12980|12975|7
1740383990000|2025-02-24 07:59:50|12979.5|12974.5|12972.5|12967.5|12979.5|12974.5|12972.5|12967.5|19
1740384000000|2025-02-24 08:00:00|12974.5|12969.5|12981|12976|12982.5|12977.5|12969.5|12964.5|73
1740384010000|2025-02-24 08:00:10|12981.5|12976.5|12992|12987|12992.5|12987.5|12980.5|12975.5|18
1740384020000|2025-02-24 08:00:20|12991.5|12986.5|12983|12978|12991.5|12986.5|12976.5|12971.5|21
1740384030000|2025-02-24 08:00:30|12984|12979|12986.5|12981.5|12991|12986|12980.5|12975.5|17
1740384040000|2025-02-24 08:00:40|12987|12982|12986|12981|12988.5|12983.5|12986|12981|4
1740384050000|2025-02-24 08:00:50|12986.5|12981.5|12981.5|12976.5|12988.5|12983.5|12981|12976|7
1740384060000|2025-02-24 08:01:00|12982.5|12977.5|12977|12972|12984.5|12979.5|12975.5|12970.5|12
1740384070000|2025-02-24 08:01:10|12979.5|12974.5|12980|12975|12980.5|12975.5|12978|12973|4
1740384080000|2025-02-24 08:01:20|12983|12978|12979.5|12974.5|12983|12978|12979.5|12974.5|5
1740384090000|2025-02-24 08:01:30|12982|12977|12984.5|12979.5|12985|12980|12981|12976|8
1740384100000|2025-02-24 08:01:40|12984|12979|12980.5|12975.5|12984|12979|12979.5|12974.5|1
1740384110000|2025-02-24 08:01:50|12981|12976|12982|12977|12984|12979|12981|12976|6
1740384120000|2025-02-24 08:02:00|12981|12976|12975|12970|12981|12976|12973.5|12968.5|6
1740384130000|2025-02-24 08:02:10|12975.5|12970.5|12979.5|12974.5|12980.5|12975.5|12975.5|12970.5|2
1740384140000|2025-02-24 08:02:20|12979|12974|12976.5|12971.5|12979|12974|12976|12971|8
1740384150000|2025-02-24 08:02:30|12976|12971|12979|12974|12979.5|12974.5|12976|12971|3
1740384160000|2025-02-24 08:02:40|12978.5|12973.5|12983.5|12978.5|12983.5|12978.5|12978.5|12973.5|2
1740384170000|2025-02-24 08:02:50|12984|12979|12982.5|12977.5|12985|12980|12981|12976|7
1740384180000|2025-02-24 08:03:00|12985|12980|12990|12985|12990|12985|12984|12979|4
1740384190000|2025-02-24 08:03:10|12990.5|12985.5|12991.5|12986.5|12991.5|12986.5|12990.5|12985.5|2
1740384200000|2025-02-24 08:03:20|12991|12986|12991|12986|12993|12988|12991|12986|17
1740384210000|2025-02-24 08:03:30|12991.5|12986.5|12987|12982|12991.5|12986.5|12987|12982|11
1740384220000|2025-02-24 08:03:40|12985|12980|12985.5|12980.5|12988.5|12983.5|12984.5|12979.5|8
1740384230000|2025-02-24 08:03:50|12985|12980|12985|12980|12985|12980|12984.5|12979.5|2
1740384240000|2025-02-24 08:04:00|12985.5|12980.5|12992|12987|12992|12987|12985.5|12980.5|6
1740384250000|2025-02-24 08:04:10|12993.5|12988.5|12993.5|12988.5|12994|12989|12992.5|12987.5|2
1740384260000|2025-02-24 08:04:20|12994|12989|12992|12987|12996|12991|12992|12987|5
1740384270000|2025-02-24 08:04:30|12992.5|12987.5|12999.5|12994.5|12999.5|12994.5|12992.5|12987.5|8
1740384280000|2025-02-24 08:04:40|12998|12993|12999.5|12994.5|12999.5|12994.5|12997|12992|9
1740384290000|2025-02-24 08:04:50|13000.5|12995.5|13003.5|12998.5|13004|12999|12999.5|12994.5|10
1740384300000|2025-02-24 08:05:00|13004.5|12999.5|13003|12998|13006.5|13001.5|13003|12998|13
1740384310000|2025-02-24 08:05:10|13003.5|12998.5|13004|12999|13004|12999|13002.5|12997.5|6
1740384320000|2025-02-24 08:05:20|13004.5|12999.5|13004|12999|13005.5|13000.5|13004|12999|4
1740384330000|2025-02-24 08:05:30|13003.5|12998.5|13003.5|12998.5|13004|12999|13002|12997|8
1740384340000|2025-02-24 08:05:40|13003|12998|13000|12995|13003|12998|13000|12995|3
1740384350000|2025-02-24 08:05:50|13000.5|12995.5|13000|12995|13001|12996|13000|12995|2
1740384360000|2025-02-24 08:06:00|12999.5|12994.5|12997|12992|12999.5|12994.5|12997|12992|2
1740384370000|2025-02-24 08:06:10|12997.5|12992.5|12996|12991|12997.5|12992.5|12993|12988|20
1740384380000|2025-02-24 08:06:20|12996.5|12991.5|12997.5|12992.5|12997.5|12992.5|12994.5|12989.5|9
1740384390000|2025-02-24 08:06:30|12998|12993|12997.5|12992.5|12998|12993|12997.5|12992.5|0
1740384400000|2025-02-24 08:06:40|12996|12991|12989|12984|12996|12991|12988|12983|5
1740384410000|2025-02-24 08:06:50|12989.5|12984.5|12992|12987|12992|12987|12989.5|12984.5|5
1740384420000|2025-02-24 08:07:00|12991.5|12986.5|12991.5|12986.5|12992.5|12987.5|12991.5|12986.5|5
1740384430000|2025-02-24 08:07:10|12991|12986|12993|12988|12994|12989|12991|12986|9
1740384440000|2025-02-24 08:07:20|12992.5|12987.5|12993.5|12988.5|12994.5|12989.5|12990.5|12985.5|4
1740384450000|2025-02-24 08:07:30|12994|12989|12994.5|12989.5|12996.5|12991.5|12994|12989|4
1740384460000|2025-02-24 08:07:40|12995|12990|12996.5|12991.5|12998.5|12993.5|12995|12990|6
1740384470000|2025-02-24 08:07:50|12996|12991|12995|12990|12997|12992|12994|12989|8
1740384480000|2025-02-24 08:08:00|12995.5|12990.5|12996.5|12991.5|12997.5|12992.5|12995.5|12990.5|1
1740384490000|2025-02-24 08:08:10|12996|12991|12996.5|12991.5|12999.5|12994.5|12995.5|12990.5|9
1740384500000|2025-02-24 08:08:20|12997|12992|13000.5|12995.5|13000.5|12995.5|12997|12992|7
1740384510000|2025-02-24 08:08:30|13000|12995|12992|12987|13000|12995|12992|12987|5
1740384520000|2025-02-24 08:08:40|12992.5|12987.5|12985.5|12980.5|12992.5|12987.5|12985.5|12980.5|4
1740384530000|2025-02-24 08:08:50|12986|12981|12986|12981|12986.5|12981.5|12985.5|12980.5|2
1740384540000|2025-02-24 08:09:00|12986.5|12981.5|12982|12977|12986.5|12981.5|12980.5|12975.5|12
1740384550000|2025-02-24 08:09:10|12982.5|12977.5|12988.5|12983.5|12988.5|12983.5|12982.5|12977.5|10
1740384560000|2025-02-24 08:09:20|12987|12982|12987.5|12982.5|12989|12984|12987|12982|21
1740384570000|2025-02-24 08:09:30|12987|12982|12988.5|12983.5|12992.5|12987.5|12987|12982|14
1740384580000|2025-02-24 08:09:40|12988|12983|12986|12981|12988.5|12983.5|12986|12981|1
1740384590000|2025-02-24 08:09:50|12986.5|12981.5|12985.5|12980.5|12986.5|12981.5|12984.5|12979.5|6
1740384600000|2025-02-24 08:10:00|12984.5|12979.5|12984|12979|12986.5|12981.5|12984|12979|8
1740384610000|2025-02-24 08:10:10|12982.5|12977.5|12984.5|12979.5|12984.5|12979.5|12982|12977|3
1740384620000|2025-02-24 08:10:20|12984|12979|12981.5|12976.5|12984.5|12979.5|12981|12976|2
1740384630000|2025-02-24 08:10:30|12981|12976|12981.5|12976.5|12983.5|12978.5|12979|12974|5
1740384640000|2025-02-24 08:10:40|12981|12976|12984|12979|12984|12979|12981|12976|0
1740384650000|2025-02-24 08:10:50|12984.5|12979.5|12984|12979|12984.5|12979.5|12981|12976|4
1740384660000|2025-02-24 08:11:00|12983.5|12978.5|12983.5|12978.5|12985|12980|12982.5|12977.5|2
1740384670000|2025-02-24 08:11:10|12983|12978|12980.5|12975.5|12983.5|12978.5|12980.5|12975.5|6
1740384680000|2025-02-24 08:11:20|12980|12975|12980.5|12975.5|12981|12976|12979.5|12974.5|4
1740384690000|2025-02-24 08:11:30|12980|12975|12979.5|12974.5|12980.5|12975.5|12979.5|12974.5|4
1740384700000|2025-02-24 08:11:40|12980|12975|12982|12977|12982|12977|12979.5|12974.5|10
1740384710000|2025-02-24 08:11:50|12982.5|12977.5|12983.5|12978.5|12984|12979|12982.5|12977.5|4
1740384720000|2025-02-24 08:12:00|12984|12979|12984|12979|12984|12979|12984|12979|6
1740384730000|2025-02-24 08:12:10|12985|12980|12986.5|12981.5|12988.5|12983.5|12985|12980|11
1740384740000|2025-02-24 08:12:20|12987|12982|12989.5|12984.5|12989.5|12984.5|12986.5|12981.5|7
1740384750000|2025-02-24 08:12:30|12989|12984|12989.5|12984.5|12989.5|12984.5|12989|12984|4
1740384760000|2025-02-24 08:12:40|12989|12984|12989.5|12984.5|12990.5|12985.5|12989|12984|3
1740384770000|2025-02-24 08:12:50|12989|12984|12991.5|12986.5|12991.5|12986.5|12989|12984|5
1740384780000|2025-02-24 08:13:00|12991|12986|12987.5|12982.5|12991.5|12986.5|12987.5|12982.5|7
1740384790000|2025-02-24 08:13:10|12988.5|12983.5|12988|12983|12988.5|12983.5|12987.5|12982.5|5
1740384800000|2025-02-24 08:13:20|12987|12982|12981.5|12976.5|12987|12982|12981|12976|11
1740384810000|2025-02-24 08:13:30|12980.5|12975.5|12984|12979|12984|12979|12980.5|12975.5|9
1740384820000|2025-02-24 08:13:40|12984.5|12979.5|12985.5|12980.5|12985.5|12980.5|12984.5|12979.5|3
1740384830000|2025-02-24 08:13:50|12984.5|12979.5|12982.5|12977.5|12984.5|12979.5|12982.5|12977.5|2
1740384840000|2025-02-24 08:14:00|12982|12977|12978.5|12973.5|12982|12977|12978.5|12973.5|4
1740384850000|2025-02-24 08:14:10|12979|12974|12977|12972|12979|12974|12977|12972|5
1740384860000|2025-02-24 08:14:20|12977.5|12972.5|12974|12969|12978.5|12973.5|12974|12969|1
1740384870000|2025-02-24 08:14:30|12973.5|12968.5|12970.5|12965.5|12973.5|12968.5|12970.5|12965.5|7
1740384880000|2025-02-24 08:14:40|12971.5|12966.5|12971.5|12966.5|12972|12967|12971|12966|3
1740384890000|2025-02-24 08:14:50|12972|12967|12967|12962|12972|12967|12966.5|12961.5|10
1740384900000|2025-02-24 08:15:00|12967.5|12962.5|12968.5|12963.5|12972|12967|12966.5|12961.5|5
1740384910000|2025-02-24 08:15:10|12969|12964|12969.5|12964.5|12970|12965|12966.5|12961.5|5
1740384920000|2025-02-24 08:15:20|12970|12965|12967.5|12962.5|12972.5|12967.5|12966.5|12961.5|7
1740384930000|2025-02-24 08:15:30|12968|12963|12969.5|12964.5|12969.5|12964.5|12967.5|12962.5|26
1740384940000|2025-02-24 08:15:40|12968|12963|12960|12955|12968|12963|12960|12955|9
1740384950000|2025-02-24 08:15:50|12960.5|12955.5|12958.5|12953.5|12961.5|12956.5|12958.5|12953.5|3
1740384960000|2025-02-24 08:16:00|12959|12954|12959.5|12954.5|12959.5|12954.5|12957|12952|6
1740384970000|2025-02-24 08:16:10|12959|12954|12958.5|12953.5|12959.5|12954.5|12957.5|12952.5|8
1740384980000|2025-02-24 08:16:20|12959|12954|12960|12955|12961|12956|12959|12954|1
1740384990000|2025-02-24 08:16:30|12959.5|12954.5|12961.5|12956.5|12961.5|12956.5|12956.5|12951.5|6
1740385000000|2025-02-24 08:16:40|12961|12956|12961.5|12956.5|12962|12957|12960.5|12955.5|2
1740385010000|2025-02-24 08:16:50|12962|12957|12965.5|12960.5|12966.5|12961.5|12962|12957|4
1740385020000|2025-02-24 08:17:00|12966|12961|12966|12961|12966.5|12961.5|12964.5|12959.5|1
1740385030000|2025-02-24 08:17:10|12965.5|12960.5|12967.5|12962.5|12967.5|12962.5|12964.5|12959.5|0
1740385040000|2025-02-24 08:17:20|12968|12963|12967|12962|12968.5|12963.5|12966.5|12961.5|7
1740385050000|2025-02-24 08:17:30|12967.5|12962.5|12967.5|12962.5|12967.5|12962.5|12966.5|12961.5|2
1740385060000|2025-02-24 08:17:40|12967|12962|12976|12971|12976.5|12971.5|12967|12962|6
1740385070000|2025-02-24 08:17:50|12975.5|12970.5|12973.5|12968.5|12975.5|12970.5|12972|12967|9
1740385080000|2025-02-24 08:18:00|12975.5|12970.5|12976|12971|12977|12972|12973|12968|7
1740385090000|2025-02-24 08:18:10|12976.5|12971.5|12976.5|12971.5|12977.5|12972.5|12976|12971|1
1740385100000|2025-02-24 08:18:20|12977|12972|12977.5|12972.5|12978.5|12973.5|12977|12972|2
1740385110000|2025-02-24 08:18:30|12977|12972|12978.5|12973.5|12978.5|12973.5|12976|12971|4
1740385120000|2025-02-24 08:18:40|12979|12974|12978.5|12973.5|12981.5|12976.5|12977.5|12972.5|9
1740385130000|2025-02-24 08:18:50|12978|12973|12973|12968|12978|12973|12973|12968|2
1740385140000|2025-02-24 08:19:00|12972|12967|12965.5|12960.5|12973|12968|12965.5|12960.5|5
1740385150000|2025-02-24 08:19:10|12965|12960|12965.5|12960.5|12966.5|12961.5|12965|12960|3
1740385160000|2025-02-24 08:19:20|12965|12960|12960|12955|12965|12960|12960|12955|4
1740385170000|2025-02-24 08:19:30|12960.5|12955.5|12961|12956|12962.5|12957.5|12960.5|12955.5|2
1740385180000|2025-02-24 08:19:40|12962|12957|12957.5|12952.5|12962|12957|12957.5|12952.5|5
1740385190000|2025-02-24 08:19:50|12959.5|12954.5|12959.5|12954.5|12960|12955|12956|12951|7
1740385200000|2025-02-24 08:20:00|12960|12955|12959.5|12954.5|12960.5|12955.5|12957.5|12952.5|0
1740385210000|2025-02-24 08:20:10|12959|12954|12963.5|12958.5|12963.5|12958.5|12959|12954|2
1740385220000|2025-02-24 08:20:20|12964|12959|12963|12958|12964.5|12959.5|12962.5|12957.5|5
1740385230000|2025-02-24 08:20:30|12963.5|12958.5|12967.5|12962.5|12968|12963|12963.5|12958.5|4
1740385240000|2025-02-24 08:20:40|12967|12962|12965|12960|12967.5|12962.5|12965|12960|5
1740385250000|2025-02-24 08:20:50|12964.5|12959.5|12962.5|12957.5|12964.5|12959.5|12962|12957|1
1740385260000|2025-02-24 08:21:00|12963|12958|12968|12963|12968|12963|12963|12958|1
1740385270000|2025-02-24 08:21:10|12967.5|12962.5|12962.5|12957.5|12968|12963|12962|12957|3
1740385280000|2025-02-24 08:21:20|12961|12956|12962|12957|12962|12957|12960|12955|1
1740385290000|2025-02-24 08:21:30|12962.5|12957.5|12963.5|12958.5|12964|12959|12962|12957|0
1740385300000|2025-02-24 08:21:40|12964|12959|12961.5|12956.5|12966|12961|12961.5|12956.5|1
1740385310000|2025-02-24 08:21:50|12961|12956|12965|12960|12965|12960|12961|12956|3
1740385320000|2025-02-24 08:22:00|12964.5|12959.5|12962.5|12957.5|12966.5|12961.5|12962.5|12957.5|4
1740385330000|2025-02-24 08:22:10|12963|12958|12964.5|12959.5|12964.5|12959.5|12962.5|12957.5|5
1740385340000|2025-02-24 08:22:20|12965|12960|12965|12960|12966.5|12961.5|12965|12960|2
1740385350000|2025-02-24 08:22:30|12964.5|12959.5|12960|12955|12964.5|12959.5|12959.5|12954.5|2
1740385360000|2025-02-24 08:22:40|12959.5|12954.5|12958.5|12953.5|12959.5|12954.5|12958|12953|0
1740385370000|2025-02-24 08:22:50|12960.5|12955.5|12958.5|12953.5|12961.5|12956.5|12958.5|12953.5|3
1740385380000|2025-02-24 08:23:00|12958|12953|12958.5|12953.5|12959|12954|12958|12953|0
1740385390000|2025-02-24 08:23:10|12959|12954|12958.5|12953.5|12961|12956|12958.5|12953.5|0
1740385400000|2025-02-24 08:23:20|12959|12954|12957.5|12952.5|12959|12954|12957.5|12952.5|2
1740385410000|2025-02-24 08:23:30|12958|12953|12956.5|12951.5|12958|12953|12956.5|12951.5|1
1740385420000|2025-02-24 08:23:40|12957|12952|12960.5|12955.5|12960.5|12955.5|12957|12952|3
1740385430000|2025-02-24 08:23:50|12961|12956|12963.5|12958.5|12964|12959|12961|12956|5
1740385440000|2025-02-24 08:24:00|12963|12958|12958|12953|12963|12958|12956.5|12951.5|4
1740385450000|2025-02-24 08:24:10|12958.5|12953.5|12957.5|12952.5|12958.5|12953.5|12957|12952|2
1740385460000|2025-02-24 08:24:20|12958|12953|12957|12952|12959.5|12954.5|12957|12952|3
1740385470000|2025-02-24 08:24:30|12956.5|12951.5|12954.5|12949.5|12956.5|12951.5|12954.5|12949.5|1
1740385480000|2025-02-24 08:24:40|12955|12950|12957|12952|12957.5|12952.5|12955|12950|3
1740385490000|2025-02-24 08:24:50|12956.5|12951.5|12957|12952|12957|12952|12955|12950|6
1740385500000|2025-02-24 08:25:00|12957.5|12952.5|12960.5|12955.5|12960.5|12955.5|12955|12950|12
1740385510000|2025-02-24 08:25:10|12961|12956|12962.5|12957.5|12962.5|12957.5|12960.5|12955.5|4
1740385520000|2025-02-24 08:25:20|12962|12957|12961.5|12956.5|12962.5|12957.5|12960.5|12955.5|0
1740385530000|2025-02-24 08:25:30|12963.5|12958.5|12965|12960|12965.5|12960.5|12963.5|12958.5|7
1740385540000|2025-02-24 08:25:40|12964.5|12959.5|12967|12962|12967.5|12962.5|12964|12959|3
1740385550000|2025-02-24 08:25:50|12966.5|12961.5|12965.5|12960.5|12966.5|12961.5|12963.5|12958.5|0
1740385560000|2025-02-24 08:26:00|12966|12961|12966.5|12961.5|12967|12962|12965.5|12960.5|0
1740385570000|2025-02-24 08:26:10|12966|12961|12966.5|12961.5|12967|12962|12965.5|12960.5|2
1740385580000|2025-02-24 08:26:20|12966|12961|12969.5|12964.5|12969.5|12964.5|12965|12960|7
1740385590000|2025-02-24 08:26:30|12969|12964|12967.5|12962.5|12970|12965|12967.5|12962.5|10
1740385600000|2025-02-24 08:26:40|12969.5|12964.5|12969|12964|12969.5|12964.5|12969|12964|4
1740385610000|2025-02-24 08:26:50|12969.5|12964.5|12968|12963|12970.5|12965.5|12967.5|12962.5|1
1740385620000|2025-02-24 08:27:00|12967.5|12962.5|12967.5|12962.5|12971.5|12966.5|12967.5|12962.5|10
1740385630000|2025-02-24 08:27:10|12968|12963|12969|12964|12969.5|12964.5|12968|12963|4
1740385640000|2025-02-24 08:27:20|12968.5|12963.5|12968.5|12963.5|12969.5|12964.5|12968|12963|1
1740385650000|2025-02-24 08:27:30|12968|12963|12970|12965|12970.5|12965.5|12967.5|12962.5|2
1740385660000|2025-02-24 08:27:40|12969.5|12964.5|12970|12965|12970.5|12965.5|12969|12964|0
1740385670000|2025-02-24 08:27:50|12970.5|12965.5|12968|12963|12970.5|12965.5|12968|12963|7
1740385680000|2025-02-24 08:28:00|12967.5|12962.5|12969|12964|12969.5|12964.5|12964.5|12959.5|10
1740385690000|2025-02-24 08:28:10|12968.5|12963.5|12968.5|12963.5|12969.5|12964.5|12967.5|12962.5|0
1740385700000|2025-02-24 08:28:20|12968|12963|12967|12962|12968|12963|12965.5|12960.5|2
1740385710000|2025-02-24 08:28:30|12966.5|12961.5|12963.5|12958.5|12966.5|12961.5|12963.5|12958.5|3
1740385720000|2025-02-24 08:28:40|12964|12959|12963|12958|12966.5|12961.5|12963|12958|2
1740385730000|2025-02-24 08:28:50|12963.5|12958.5|12963.5|12958.5|12963.5|12958.5|12963|12958|1
1740385740000|2025-02-24 08:29:00|12963|12958|12961.5|12956.5|12963|12958|12959|12954|7
1740385750000|2025-02-24 08:29:10|12962|12957|12962|12957|12963|12958|12962|12957|10
1740385760000|2025-02-24 08:29:20|12959|12954|12957.5|12952.5|12959.5|12954.5|12957.5|12952.5|11
1740385770000|2025-02-24 08:29:30|12958|12953|12958.5|12953.5|12958.5|12953.5|12957|12952|1
1740385780000|2025-02-24 08:29:40|12959|12954|12958.5|12953.5|12959.5|12954.5|12958.5|12953.5|1
1740385790000|2025-02-24 08:29:50|12958|12953|12957.5|12952.5|12959|12954|12957|12952|3
1740385800000|2025-02-24 08:30:00|12959.5|12954.5|12960.5|12955.5|12962|12957|12959|12954|6
1740385810000|2025-02-24 08:30:10|12959.5|12954.5|12961|12956|12961.5|12956.5|12959.5|12954.5|3
1740385820000|2025-02-24 08:30:20|12960.5|12955.5|12962|12957|12963|12958|12959.5|12954.5|1
1740385830000|2025-02-24 08:30:30|12961.5|12956.5|12960.5|12955.5|12962|12957|12960|12955|4
1740385840000|2025-02-24 08:30:40|12960|12955|12959|12954|12960|12955|12956.5|12951.5|6
1740385850000|2025-02-24 08:30:50|12958.5|12953.5|12957.5|12952.5|12959|12954|12957.5|12952.5|5
1740385860000|2025-02-24 08:31:00|12957|12952|12954.5|12949.5|12957|12952|12954.5|12949.5|6
1740385870000|2025-02-24 08:31:10|12954|12949|12948.5|12943.5|12954.5|12949.5|12948.5|12943.5|7
1740385880000|2025-02-24 08:31:20|12948|12943|12944|12939|12948.5|12943.5|12943.5|12938.5|7
1740385890000|2025-02-24 08:31:30|12943.5|12938.5|12944|12939|12944.5|12939.5|12943.5|12938.5|0
1740385900000|2025-02-24 08:31:40|12943.5|12938.5|12945.5|12940.5|12946.5|12941.5|12943.5|12938.5|3
1740385910000|2025-02-24 08:31:50|12945|12940|12945|12940|12945.5|12940.5|12944.5|12939.5|2
1740385920000|2025-02-24 08:32:00|12945.5|12940.5|12944.5|12939.5|12946.5|12941.5|12944.5|12939.5|6
1740385930000|2025-02-24 08:32:10|12945|12940|12943|12938|12945.5|12940.5|12943|12938|2
1740385940000|2025-02-24 08:32:20|12942.5|12937.5|12941|12936|12942.5|12937.5|12940.5|12935.5|6
1740385950000|2025-02-24 08:32:30|12941.5|12936.5|12938|12933|12942|12937|12938|12933|3
1740385960000|2025-02-24 08:32:40|12937.5|12932.5|12938|12933|12938|12933|12935.5|12930.5|10
1740385970000|2025-02-24 08:32:50|12938.5|12933.5|12938|12933|12939|12934|12938|12933|2
1740385980000|2025-02-24 08:33:00|12938.5|12933.5|12944.5|12939.5|12944.5|12939.5|12938|12933|6
1740385990000|2025-02-24 08:33:10|12943|12938|12947.5|12942.5|12947.5|12942.5|12942.5|12937.5|4
1740386000000|2025-02-24 08:33:20|12948|12943|12945.5|12940.5|12948.5|12943.5|12945.5|12940.5|1
1740386010000|2025-02-24 08:33:30|12945|12940|12950|12945|12950.5|12945.5|12944|12939|10
1740386020000|2025-02-24 08:33:40|12949.5|12944.5|12947|12942|12949.5|12944.5|12947|12942|7
1740386030000|2025-02-24 08:33:50|12947.5|12942.5|12949|12944|12949.5|12944.5|12947.5|12942.5|1
1740386040000|2025-02-24 08:34:00|12949.5|12944.5|12951.5|12946.5|12952.5|12947.5|12949.5|12944.5|5
1740386050000|2025-02-24 08:34:10|12951|12946|12953|12948|12953|12948|12948.5|12943.5|5
1740386060000|2025-02-24 08:34:20|12953.5|12948.5|12954|12949|12955.5|12950.5|12953.5|12948.5|1
1740386070000|2025-02-24 08:34:30|12952.5|12947.5|12950.5|12945.5|12953.5|12948.5|12950|12945|5
1740386080000|2025-02-24 08:34:40|12950|12945|12950|12945|12951|12946|12949.5|12944.5|2
1740386090000|2025-02-24 08:34:50|12950.5|12945.5|12950.5|12945.5|12951.5|12946.5|12950.5|12945.5|0
1740386100000|2025-02-24 08:35:00|12951|12946|12950|12945|12952.5|12947.5|12949.5|12944.5|1
1740386110000|2025-02-24 08:35:10|12949.5|12944.5|12952|12947|12953|12948|12949.5|12944.5|2
1740386120000|2025-02-24 08:35:20|12952.5|12947.5|12950|12945|12952.5|12947.5|12950|12945|5
1740386130000|2025-02-24 08:35:30|12949.5|12944.5|12951.5|12946.5|12951.5|12946.5|12948.5|12943.5|5
1740386140000|2025-02-24 08:35:40|12952|12947|12951.5|12946.5|12953|12948|12951.5|12946.5|0
1740386150000|2025-02-24 08:35:50|12952|12947|12953|12948|12953|12948|12952|12947|1
1740386160000|2025-02-24 08:36:00|12952.5|12947.5|12944|12939|12952.5|12947.5|12943|12938|20
1740386170000|2025-02-24 08:36:10|12943.5|12938.5|12942.5|12937.5|12943.5|12938.5|12941|12936|3
1740386180000|2025-02-24 08:36:20|12942|12937|12942.5|12937.5|12943.5|12938.5|12941|12936|2
1740386190000|2025-02-24 08:36:30|12943|12938|12941.5|12936.5|12943|12938|12941.5|12936.5|0
1740386200000|2025-02-24 08:36:40|12941|12936|12941|12936|12941.5|12936.5|12939.5|12934.5|5
1740386210000|2025-02-24 08:36:50|12940.5|12935.5|12940.5|12935.5|12940.5|12935.5|12939.5|12934.5|0
1740386220000|2025-02-24 08:37:00|12941|12936|12940.5|12935.5|12942.5|12937.5|12940.5|12935.5|4
1740386230000|2025-02-24 08:37:10|12941|12936|12941.5|12936.5|12941.5|12936.5|12940.5|12935.5|0
1740386240000|2025-02-24 08:37:20|12941|12936|12944.5|12939.5|12945.5|12940.5|12940.5|12935.5|7
1740386250000|2025-02-24 08:37:30|12944|12939|12941.5|12936.5|12944|12939|12941|12936|4
1740386260000|2025-02-24 08:37:40|12943.5|12938.5|12943.5|12938.5|12944.5|12939.5|12943.5|12938.5|4
1740386270000|2025-02-24 08:37:50|12943|12938|12946|12941|12946|12941|12942.5|12937.5|1
1740386280000|2025-02-24 08:38:00|12946.5|12941.5|12946.5|12941.5|12947.5|12942.5|12944.5|12939.5|5
1740386290000|2025-02-24 08:38:10|12946|12941|12944.5|12939.5|12946|12941|12942|12937|9
1740386300000|2025-02-24 08:38:20|12943|12938|12942|12937|12943|12938|12941.5|12936.5|6
1740386310000|2025-02-24 08:38:30|12941.5|12936.5|12941.5|12936.5|12942.5|12937.5|12941.5|12936.5|0
1740386320000|2025-02-24 08:38:40|12941|12936|12940.5|12935.5|12941|12936|12937.5|12932.5|12
1740386330000|2025-02-24 08:38:50|12939|12934|12940.5|12935.5|12940.5|12935.5|12939|12934|4
1740386340000|2025-02-24 08:39:00|12941|12936|12938.5|12933.5|12942|12937|12938.5|12933.5|7
1740386350000|2025-02-24 08:39:10|12939|12934|12938|12933|12941|12936|12938|12933|6
1740386360000|2025-02-24 08:39:20|12938.5|12933.5|12943.5|12938.5|12943.5|12938.5|12938.5|12933.5|6
1740386370000|2025-02-24 08:39:30|12943|12938|12944.5|12939.5|12944.5|12939.5|12942.5|12937.5|0
1740386380000|2025-02-24 08:39:40|12944|12939|12941.5|12936.5|12944|12939|12939.5|12934.5|13
1740386390000|2025-02-24 08:39:50|12940.5|12935.5|12942.5|12937.5|12943.5|12938.5|12940.5|12935.5|3
1740386400000|2025-02-24 08:40:00|12942.6|12937.6|12946.6|12941.6|12948.1|12943.1|12942.6|12937.6|7
1740386410000|2025-02-24 08:40:10|12947.1|12942.1|12949.6|12944.6|12949.6|12944.6|12946.6|12941.6|1
1740386420000|2025-02-24 08:40:20|12949.1|12944.1|12947.6|12942.6|12949.1|12944.1|12947.6|12942.6|4
1740386430000|2025-02-24 08:40:30|12947.1|12942.1|12944.6|12939.6|12947.1|12942.1|12943.6|12938.6|1
1740386440000|2025-02-24 08:40:40|12944.1|12939.1|12943.6|12938.6|12944.6|12939.6|12941.1|12936.1|4
1740386450000|2025-02-24 08:40:50|12943.1|12938.1|12947.6|12942.6|12947.6|12942.6|12943.1|12938.1|1
1740386460000|2025-02-24 08:41:00|12948.1|12943.1|12948.1|12943.1|12948.6|12943.6|12946.1|12941.1|1
1740386470000|2025-02-24 08:41:10|12947.6|12942.6|12946.1|12941.1|12948.6|12943.6|12946.1|12941.1|0
1740386480000|2025-02-24 08:41:20|12946.6|12941.6|12946.6|12941.6|12947.6|12942.6|12946.6|12941.6|0
1740386490000|2025-02-24 08:41:30|12947.1|12942.1|12948.1|12943.1|12948.1|12943.1|12947.1|12942.1|1
1740386500000|2025-02-24 08:41:40|12948.6|12943.6|12950.1|12945.1|12950.1|12945.1|12948.6|12943.6|0
1740386510000|2025-02-24 08:41:50|12950.6|12945.6|12950.6|12945.6|12951.6|12946.6|12950.1|12945.1|0
1740386520000|2025-02-24 08:42:00|12951.1|12946.1|12951.1|12946.1|12951.6|12946.6|12949.6|12944.6|8
1740386530000|2025-02-24 08:42:10|12950.6|12945.6|12950.1|12945.1|12950.6|12945.6|12949.6|12944.6|3
1740386540000|2025-02-24 08:42:20|12949.6|12944.6|12949.1|12944.1|12949.6|12944.6|12946.6|12941.6|5
1740386550000|2025-02-24 08:42:30|12949.6|12944.6|12949.6|12944.6|12950.6|12945.6|12949.6|12944.6|2
1740386560000|2025-02-24 08:42:40|12950.6|12945.6|12949.6|12944.6|12950.6|12945.6|12949.1|12944.1|4
1740386570000|2025-02-24 08:42:50|12949.1|12944.1|12951.6|12946.6|12951.6|12946.6|12949.1|12944.1|4
1740386580000|2025-02-24 08:43:00|12952.1|12947.1|12950.6|12945.6|12952.6|12947.6|12950.6|12945.6|2
1740386590000|2025-02-24 08:43:10|12948.6|12943.6|12950.6|12945.6|12951.1|12946.1|12948.6|12943.6|3
1740386600000|2025-02-24 08:43:20|12950.1|12945.1|12949.6|12944.6|12950.1|12945.1|12948.6|12943.6|0
1740386610000|2025-02-24 08:43:30|12949.1|12944.1|12948.6|12943.6|12949.6|12944.6|12948.1|12943.1|2
1740386620000|2025-02-24 08:43:40|12949.1|12944.1|12950.6|12945.6|12950.6|12945.6|12949.1|12944.1|0
1740386630000|2025-02-24 08:43:50|12950.1|12945.1|12949.6|12944.6|12950.6|12945.6|12949.6|12944.6|1
1740386640000|2025-02-24 08:44:00|12949.1|12944.1|12946.6|12941.6|12949.1|12944.1|12946.6|12941.6|5
1740386650000|2025-02-24 08:44:10|12947.1|12942.1|12947.6|12942.6|12948.6|12943.6|12947.1|12942.1|2
1740386660000|2025-02-24 08:44:20|12947.1|12942.1|12945.6|12940.6|12947.1|12942.1|12945.1|12940.1|3
1740386670000|2025-02-24 08:44:30|12946.1|12941.1|12946.6|12941.6|12946.6|12941.6|12946.1|12941.1|0
1740386680000|2025-02-24 08:44:40|12947.1|12942.1|12949.6|12944.6|12949.6|12944.6|12945.6|12940.6|3
1740386690000|2025-02-24 08:44:50|12949.1|12944.1|12949.1|12944.1|12949.6|12944.6|12949.1|12944.1|0
1740386700000|2025-02-24 08:45:00|12949.6|12944.6|12947.6|12942.6|12949.6|12944.6|12947.6|12942.6|0
1740386710000|2025-02-24 08:45:10|12948.1|12943.1|12943.6|12938.6|12948.1|12943.1|12943.6|12938.6|3
1740386720000|2025-02-24 08:45:20|12944.1|12939.1|12950.1|12945.1|12950.1|12945.1|12944.1|12939.1|4
1740386730000|2025-02-24 08:45:30|12950.6|12945.6|12951.6|12946.6|12952.6|12947.6|12950.6|12945.6|0
1740386740000|2025-02-24 08:45:40|12951.1|12946.1|12953.6|12948.6|12953.6|12948.6|12949.6|12944.6|3
1740386750000|2025-02-24 08:45:50|12954.1|12949.1|12956.6|12951.6|12957.6|12952.6|12953.6|12948.6|0
1740386760000|2025-02-24 08:46:00|12957.1|12952.1|12959.6|12954.6|12959.6|12954.6|12957.1|12952.1|6
1740386770000|2025-02-24 08:46:10|12959.1|12954.1|12961.6|12956.6|12962.6|12957.6|12958.6|12953.6|0
1740386780000|2025-02-24 08:46:20|12961.1|12956.1|12958.6|12953.6|12961.1|12956.1|12958.1|12953.1|4
1740386790000|2025-02-24 08:46:30|12958.1|12953.1|12959.1|12954.1|12959.1|12954.1|12958.1|12953.1|3
1740386800000|2025-02-24 08:46:40|12958.6|12953.6|12958.1|12953.1|12958.6|12953.6|12958.1|12953.1|0
1740386810000|2025-02-24 08:46:50|12958.6|12953.6|12958.6|12953.6|12959.6|12954.6|12958.6|12953.6|3
1740386820000|2025-02-24 08:47:00|12959.1|12954.1|12959.6|12954.6|12959.6|12954.6|12958.6|12953.6|2
1740386830000|2025-02-24 08:47:10|12959.1|12954.1|12958.6|12953.6|12959.1|12954.1|12958.6|12953.6|0
1740386840000|2025-02-24 08:47:20|12958.1|12953.1|12957.6|12952.6|12958.1|12953.1|12957.6|12952.6|4
1740386850000|2025-02-24 08:47:30|12958.1|12953.1|12958.1|12953.1|12959.6|12954.6|12958.1|12953.1|2
1740386860000|2025-02-24 08:47:40|12958.6|12953.6|12957.6|12952.6|12958.6|12953.6|12956.1|12951.1|2
1740386870000|2025-02-24 08:47:50|12958.1|12953.1|12958.6|12953.6|12958.6|12953.6|12958.1|12953.1|0
1740386880000|2025-02-24 08:48:00|12959.1|12954.1|12958.6|12953.6|12959.6|12954.6|12958.1|12953.1|4
1740386890000|2025-02-24 08:48:10|12959.1|12954.1|12958.6|12953.6|12959.6|12954.6|12958.6|12953.6|0
1740386900000|2025-02-24 08:48:20|12959.1|12954.1|12965.6|12960.6|12965.6|12960.6|12959.1|12954.1|10
1740386910000|2025-02-24 08:48:30|12966.1|12961.1|12967.6|12962.6|12967.6|12962.6|12966.1|12961.1|1
1740386920000|2025-02-24 08:48:40|12968.1|12963.1|12970.1|12965.1|12970.1|12965.1|12967.6|12962.6|0
1740386930000|2025-02-24 08:48:50|12969.6|12964.6|12971.6|12966.6|12972.1|12967.1|12968.6|12963.6|2
1740386940000|2025-02-24 08:49:00|12970.6|12965.6|12970.6|12965.6|12971.6|12966.6|12970.6|12965.6|1
1740386950000|2025-02-24 08:49:10|12971.1|12966.1|12972.6|12967.6|12972.6|12967.6|12971.1|12966.1|2
1740386960000|2025-02-24 08:49:20|12973.1|12968.1|12975.6|12970.6|12975.6|12970.6|12973.1|12968.1|0
1740386970000|2025-02-24 08:49:30|12975.1|12970.1|12978.6|12973.6|12978.6|12973.6|12975.1|12970.1|8
1740386980000|2025-02-24 08:49:40|12979.1|12974.1|12977.1|12972.1|12979.1|12974.1|12977.1|12972.1|1
1740386990000|2025-02-24 08:49:50|12976.6|12971.6|12975.6|12970.6|12977.6|12972.6|12974.6|12969.6|9
1740387000000|2025-02-24 08:50:00|12974.6|12969.6|12973.6|12968.6|12974.6|12969.6|12973.6|12968.6|7
1740387010000|2025-02-24 08:50:10|12975.6|12970.6|12976.6|12971.6|12976.6|12971.6|12974.1|12969.1|4
1740387020000|2025-02-24 08:50:20|12976.1|12971.1|12972.6|12967.6|12976.1|12971.1|12972.6|12967.6|2
1740387030000|2025-02-24 08:50:30|12973.1|12968.1|12971.6|12966.6|12973.1|12968.1|12971.1|12966.1|0
1740387040000|2025-02-24 08:50:40|12971.1|12966.1|12970.6|12965.6|12971.6|12966.6|12970.6|12965.6|2
1740387050000|2025-02-24 08:50:50|12971.1|12966.1|12969.1|12964.1|12971.6|12966.6|12969.1|12964.1|2
1740387060000|2025-02-24 08:51:00|12969.6|12964.6|12966.6|12961.6|12970.6|12965.6|12966.6|12961.6|4
1740387070000|2025-02-24 08:51:10|12966.1|12961.1|12967.6|12962.6|12967.6|12962.6|12966.1|12961.1|4
1740387080000|2025-02-24 08:51:20|12967.1|12962.1|12967.6|12962.6|12968.6|12963.6|12966.6|12961.6|1
1740387090000|2025-02-24 08:51:30|12968.1|12963.1|12966.6|12961.6|12968.6|12963.6|12966.6|12961.6|0
1740387100000|2025-02-24 08:51:40|12966.1|12961.1|12969.6|12964.6|12969.6|12964.6|12966.1|12961.1|4
1740387110000|2025-02-24 08:51:50|12970.1|12965.1|12969.6|12964.6|12970.1|12965.1|12969.6|12964.6|0
1740387120000|2025-02-24 08:52:00|12969.1|12964.1|12968.6|12963.6|12969.6|12964.6|12968.6|12963.6|0
1740387130000|2025-02-24 08:52:10|12968.1|12963.1|12968.6|12963.6|12968.6|12963.6|12968.1|12963.1|0
1740387140000|2025-02-24 08:52:20|12968.1|12963.1|12968.1|12963.1|12968.6|12963.6|12968.1|12963.1|1
1740387150000|2025-02-24 08:52:30|12968.6|12963.6|12968.6|12963.6|12969.6|12964.6|12968.6|12963.6|4
1740387160000|2025-02-24 08:52:40|12968.1|12963.1|12966.1|12961.1|12968.1|12963.1|12966.1|12961.1|3
1740387170000|2025-02-24 08:52:50|12965.1|12960.1|12967.6|12962.6|12967.6|12962.6|12965.1|12960.1|4
1740387180000|2025-02-24 08:53:00|12968.1|12963.1|12972.6|12967.6|12972.6|12967.6|12967.6|12962.6|1
1740387190000|2025-02-24 08:53:10|12974.1|12969.1|12976.1|12971.1|12976.6|12971.6|12974.1|12969.1|1
1740387200000|2025-02-24 08:53:20|12976.6|12971.6|12976.6|12971.6|12976.6|12971.6|12975.6|12970.6|1
1740387210000|2025-02-24 08:53:30|12977.1|12972.1|12975.6|12970.6|12977.1|12972.1|12975.6|12970.6|0
1740387220000|2025-02-24 08:53:40|12976.1|12971.1|12977.1|12972.1|12977.1|12972.1|12976.1|12971.1|3
1740387230000|2025-02-24 08:53:50|12977.6|12972.6|12978.6|12973.6|12979.1|12974.1|12976.6|12971.6|0
1740387240000|2025-02-24 08:54:00|12979.6|12974.6|12980.6|12975.6|12981.1|12976.1|12979.6|12974.6|5
1740387250000|2025-02-24 08:54:10|12981.1|12976.1|12982.6|12977.6|12982.6|12977.6|12981.1|12976.1|0
1740387260000|2025-02-24 08:54:20|12981.6|12976.6|12981.6|12976.6|12981.6|12976.6|12981.1|12976.1|5
1740387270000|2025-02-24 08:54:30|12983.6|12978.6|12982.6|12977.6|12983.6|12978.6|12982.6|12977.6|3
1740387280000|2025-02-24 08:54:40|12982.1|12977.1|12983.1|12978.1|12983.1|12978.1|12981.6|12976.6|0
1740387290000|2025-02-24 08:54:50|12983.6|12978.6|12983.6|12978.6|12984.1|12979.1|12983.1|12978.1|1
1740387300000|2025-02-24 08:55:00|12984.1|12979.1|12983.6|12978.6|12984.1|12979.1|12983.6|12978.6|0
1740387310000|2025-02-24 08:55:10|12983.1|12978.1|12979.6|12974.6|12983.1|12978.1|12979.6|12974.6|8
1740387320000|2025-02-24 08:55:20|12980.6|12975.6|12980.6|12975.6|12981.1|12976.1|12979.6|12974.6|1
1740387330000|2025-02-24 08:55:30|12980.1|12975.1|12979.6|12974.6|12980.6|12975.6|12979.1|12974.1|1
1740387340000|2025-02-24 08:55:40|12980.1|12975.1|12979.6|12974.6|12980.6|12975.6|12979.6|12974.6|1
1740387360000|2025-02-24 08:56:00|12980.6|12975.6|12980.6|12975.6|12981.6|12976.6|12980.1|12975.1|3
1740387370000|2025-02-24 08:56:10|12980.1|12975.1|12981.1|12976.1|12981.1|12976.1|12980.1|12975.1|0
1740387380000|2025-02-24 08:56:20|12980.6|12975.6|12981.6|12976.6|12981.6|12976.6|12979.6|12974.6|0
1740387390000|2025-02-24 08:56:30|12982.1|12977.1|12982.6|12977.6|12982.6|12977.6|12982.1|12977.1|0
1740387400000|2025-02-24 08:56:40|12981.1|12976.1|12980.6|12975.6|12981.6|12976.6|12980.6|12975.6|3
1740387410000|2025-02-24 08:56:50|12981.6|12976.6|12982.6|12977.6|12982.6|12977.6|12981.1|12976.1|3
1740387420000|2025-02-24 08:57:00|12982.1|12977.1|12981.6|12976.6|12982.1|12977.1|12981.6|12976.6|1
1740387430000|2025-02-24 08:57:10|12982.1|12977.1|12982.6|12977.6|12982.6|12977.6|12982.1|12977.1|0
1740387440000|2025-02-24 08:57:20|12983.1|12978.1|12984.1|12979.1|12984.1|12979.1|12983.1|12978.1|1
1740387450000|2025-02-24 08:57:30|12983.6|12978.6|12982.6|12977.6|12983.6|12978.6|12982.6|12977.6|0
1740387460000|2025-02-24 08:57:40|12982.1|12977.1|12984.6|12979.6|12984.6|12979.6|12982.1|12977.1|3
1740387480000|2025-02-24 08:58:00|12984.1|12979.1|12983.1|12978.1|12985.1|12980.1|12982.6|12977.6|10
1740387490000|2025-02-24 08:58:10|12984.1|12979.1|12984.1|12979.1|12984.1|12979.1|12984.1|12979.1|7
1740387500000|2025-02-24 08:58:20|12983.6|12978.6|12983.1|12978.1|12983.6|12978.6|12983.1|12978.1|0
1740387510000|2025-02-24 08:58:30|12982.6|12977.6|12982.6|12977.6|12983.1|12978.1|12982.6|12977.6|2
1740387520000|2025-02-24 08:58:40|12981.6|12976.6|12979.6|12974.6|12981.6|12976.6|12979.6|12974.6|1
1740387530000|2025-02-24 08:58:50|12979.1|12974.1|12981.6|12976.6|12981.6|12976.6|12979.1|12974.1|6
1740387540000|2025-02-24 08:59:00|12982.1|12977.1|12983.1|12978.1|12983.6|12978.6|12982.1|12977.1|1
1740387550000|2025-02-24 08:59:10|12982.6|12977.6|12981.6|12976.6|12982.6|12977.6|12981.6|12976.6|0
1740387560000|2025-02-24 08:59:20|12981.1|12976.1|12982.1|12977.1|12982.1|12977.1|12981.1|12976.1|2
1740387570000|2025-02-24 08:59:30|12981.1|12976.1|12981.1|12976.1|12981.1|12976.1|12981.1|12976.1|3
1740387580000|2025-02-24 08:59:40|12980.6|12975.6|12980.1|12975.1|12980.6|12975.6|12980.1|12975.1|1
1740387590000|2025-02-24 08:59:50|||||||||3
1740387600000|2025-02-24 09:00:00|12980.6|12975.6|12981.6|12976.6|12982.1|12977.1|12980.6|12975.6|1
1740387610000|2025-02-24 09:00:10|12981.1|12976.1|12978.6|12973.6|12981.1|12976.1|12978.6|12973.6|3
1740387620000|2025-02-24 09:00:20|12979.1|12974.1|12980.6|12975.6|12981.6|12976.6|12979.1|12974.1|8
1740387630000|2025-02-24 09:00:30|12981.1|12976.1|12986.1|12981.1|12986.1|12981.1|12981.1|12976.1|3
1740387640000|2025-02-24 09:00:40|12986.6|12981.6|12986.6|12981.6|12986.6|12981.6|12986.6|12981.6|1
1740387660000|2025-02-24 09:01:00|12987.1|12982.1|12989.1|12984.1|12989.1|12984.1|12987.1|12982.1|0
1740387670000|2025-02-24 09:01:10|12988.6|12983.6|12987.6|12982.6|12988.6|12983.6|12987.6|12982.6|1
1740387680000|2025-02-24 09:01:20|12989.1|12984.1|12989.1|12984.1|12989.1|12984.1|12989.1|12984.1|1
1740387690000|2025-02-24 09:01:30|12989.6|12984.6|12991.6|12986.6|12991.6|12986.6|12989.6|12984.6|3
1740387700000|2025-02-24 09:01:40|12991.1|12986.1|12992.1|12987.1|12992.1|12987.1|12991.1|12986.1|0
1740387710000|2025-02-24 09:01:50|12991.6|12986.6|12990.6|12985.6|12991.6|12986.6|12990.6|12985.6|0
1740387720000|2025-02-24 09:02:00|12990.1|12985.1|12988.1|12983.1|12990.1|12985.1|12985.1|12980.1|6
1740387730000|2025-02-24 09:02:10|12988.6|12983.6|12990.6|12985.6|12992.1|12987.1|12988.6|12983.6|6
1740387740000|2025-02-24 09:02:20|12990.1|12985.1|12992.6|12987.6|12993.1|12988.1|12990.1|12985.1|0
1740387750000|2025-02-24 09:02:30|12992.1|12987.1|12995.1|12990.1|12995.1|12990.1|12992.1|12987.1|2
1740387760000|2025-02-24 09:02:40|12994.6|12989.6|12994.1|12989.1|12994.6|12989.6|12994.1|12989.1|0
1740387770000|2025-02-24 09:02:50|12994.6|12989.6|12995.6|12990.6|12995.6|12990.6|12994.6|12989.6|0
1740387780000|2025-02-24 09:03:00|12996.6|12991.6|12995.6|12990.6|12996.6|12991.6|12995.6|12990.6|1
1740387790000|2025-02-24 09:03:10|12996.6|12991.6|12998.6|12993.6|12998.6|12993.6|12996.6|12991.6|1
1740387800000|2025-02-24 09:03:20|12998.1|12993.1|12999.1|12994.1|13000.1|12995.1|12998.1|12993.1|3
1740387810000|2025-02-24 09:03:30|12999.6|12994.6|12999.6|12994.6|13000.1|12995.1|12999.1|12994.1|1
1740387820000|2025-02-24 09:03:40|13000.1|12995.1|13000.1|12995.1|13000.1|12995.1|12999.6|12994.6|0
1740387830000|2025-02-24 09:03:50|13000.6|12995.6|13001.1|12996.1|13001.6|12996.6|13000.6|12995.6|0
1740387840000|2025-02-24 09:04:00|13000.6|12995.6|13002.6|12997.6|13002.6|12997.6|13000.6|12995.6|3
1740387850000|2025-02-24 09:04:10|13002.1|12997.1|13003.6|12998.6|13003.6|12998.6|13000.6|12995.6|7
1740387860000|2025-02-24 09:04:20|13003.1|12998.1|13003.6|12998.6|13003.6|12998.6|13003.1|12998.1|0
1740387870000|2025-02-24 09:04:30|13004.1|12999.1|13006.1|13001.1|13006.6|13001.6|13003.6|12998.6|4
1740387880000|2025-02-24 09:04:40|13006.6|13001.6|13008.6|13003.6|13008.6|13003.6|13006.6|13001.6|3
1740387890000|2025-02-24 09:04:50|13009.1|13004.1|13008.1|13003.1|13009.6|13004.6|13008.1|13003.1|3
1740387900000|2025-02-24 09:05:00|13007.6|13002.6|13006.1|13001.1|13009.6|13004.6|13005.6|13000.6|2
1740387910000|2025-02-24 09:05:10|13005.6|13000.6|13005.6|13000.6|13008.6|13003.6|13005.6|13000.6|7
1740387920000|2025-02-24 09:05:20|13005.1|13000.1|13005.1|13000.1|13005.1|13000.1|13003.6|12998.6|0
1740387930000|2025-02-24 09:05:30|13004.6|12999.6|13006.1|13001.1|13006.1|13001.1|13004.6|12999.6|0
1740387940000|2025-02-24 09:05:40|13005.6|13000.6|13009.1|13004.1|13009.1|13004.1|13005.6|13000.6|3
1740387950000|2025-02-24 09:05:50|13008.6|13003.6|13004.1|12999.1|13008.6|13003.6|13004.1|12999.1|0
1740387960000|2025-02-24 09:06:00|13004.6|12999.6|13003.6|12998.6|13005.1|13000.1|13003.1|12998.1|2
1740387970000|2025-02-24 09:06:10|13003.1|12998.1|13003.1|12998.1|13003.6|12998.6|13001.6|12996.6|0
1740387980000|2025-02-24 09:06:20|13002.6|12997.6|13002.1|12997.1|13003.1|12998.1|13001.6|12996.6|2
1740387990000|2025-02-24 09:06:30|13002.6|12997.6|13003.1|12998.1|13003.1|12998.1|13002.6|12997.6|0
1740388000000|2025-02-24 09:06:40|13002.6|12997.6|13004.1|12999.1|13004.1|12999.1|13000.6|12995.6|0
1740388010000|2025-02-24 09:06:50|13003.6|12998.6|13008.1|13003.1|13008.1|13003.1|13003.6|12998.6|3
1740388020000|2025-02-24 09:07:00|13007.6|13002.6|13014.1|13009.1|13014.1|13009.1|13007.6|13002.6|7
1740388030000|2025-02-24 09:07:10|13013.6|13008.6|13014.6|13009.6|13016.6|13011.6|13013.6|13008.6|7
1740388040000|2025-02-24 09:07:20|13015.1|13010.1|13016.6|13011.6|13017.6|13012.6|13015.1|13010.1|3
1740388050000|2025-02-24 09:07:30|13016.1|13011.1|13017.6|13012.6|13017.6|13012.6|13016.1|13011.1|4
1740388060000|2025-02-24 09:07:40|13018.1|13013.1|13019.1|13014.1|13019.6|13014.6|13018.1|13013.1|0
1740388070000|2025-02-24 09:07:50|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|13017.6|13012.6|0
1740388080000|2025-02-24 09:08:00|13018.1|13013.1|13016.1|13011.1|13018.1|13013.1|13016.1|13011.1|0
1740388090000|2025-02-24 09:08:10|13015.6|13010.6|13014.6|13009.6|13015.6|13010.6|13012.6|13007.6|0
1740388100000|2025-02-24 09:08:20|13014.1|13009.1|13014.1|13009.1|13014.6|13009.6|13013.6|13008.6|0
1740388110000|2025-02-24 09:08:30|13013.6|13008.6|13015.6|13010.6|13015.6|13010.6|13013.6|13008.6|0
1740388120000|2025-02-24 09:08:40|13015.1|13010.1|13014.6|13009.6|13015.6|13010.6|13014.6|13009.6|0
1740388130000|2025-02-24 09:08:50|13014.1|13009.1|13014.1|13009.1|13014.6|13009.6|13013.1|13008.1|1
1740388140000|2025-02-24 09:09:00|13014.6|13009.6|13017.6|13012.6|13017.6|13012.6|13014.6|13009.6|0
1740388150000|2025-02-24 09:09:10|13018.1|13013.1|13018.6|13013.6|13019.1|13014.1|13018.1|13013.1|1
1740388160000|2025-02-24 09:09:20|13017.6|13012.6|13018.6|13013.6|13019.6|13014.6|13017.6|13012.6|2
1740388170000|2025-02-24 09:09:30|13018.1|13013.1|13018.6|13013.6|13018.6|13013.6|13017.6|13012.6|0
1740388180000|2025-02-24 09:09:40|13018.1|13013.1|13017.1|13012.1|13018.1|13013.1|13016.6|13011.6|0
1740388190000|2025-02-24 09:09:50|13016.6|13011.6|13017.1|13012.1|13018.6|13013.6|13016.6|13011.6|0
1740388200000|2025-02-24 09:10:00|13016.6|13011.6|13018.1|13013.1|13018.1|13013.1|13014.6|13009.6|2
1740388210000|2025-02-24 09:10:10|13018.6|13013.6|13014.6|13009.6|13018.6|13013.6|13014.6|13009.6|0
1740388220000|2025-02-24 09:10:20|13014.1|13009.1|13011.1|13006.1|13014.1|13009.1|13011.1|13006.1|3
1740388230000|2025-02-24 09:10:30|13011.6|13006.6|13009.6|13004.6|13011.6|13006.6|13009.1|13004.1|0
1740388240000|2025-02-24 09:10:40|13010.1|13005.1|13010.6|13005.6|13010.6|13005.6|13009.6|13004.6|1
1740388250000|2025-02-24 09:10:50|13011.6|13006.6|13011.6|13006.6|13011.6|13006.6|13011.6|13006.6|2
1740388260000|2025-02-24 09:11:00|13011.1|13006.1|13013.1|13008.1|13013.6|13008.6|13010.6|13005.6|3
1740388270000|2025-02-24 09:11:10|13012.6|13007.6|13018.1|13013.1|13018.1|13013.1|13012.6|13007.6|0
1740388280000|2025-02-24 09:11:20|13017.6|13012.6|13018.6|13013.6|13018.6|13013.6|13017.6|13012.6|0
1740388290000|2025-02-24 09:11:30|13019.1|13014.1|13016.6|13011.6|13019.1|13014.1|13016.6|13011.6|1
1740388300000|2025-02-24 09:11:40|13017.1|13012.1|13016.6|13011.6|13017.6|13012.6|13016.6|13011.6|0
1740388310000|2025-02-24 09:11:50|13015.6|13010.6|13014.6|13009.6|13015.6|13010.6|13014.1|13009.1|1
1740388320000|2025-02-24 09:12:00|13014.1|13009.1|13014.6|13009.6|13014.6|13009.6|13013.6|13008.6|0
1740388330000|2025-02-24 09:12:10|13014.1|13009.1|13014.1|13009.1|13014.6|13009.6|13014.1|13009.1|0
1740388340000|2025-02-24 09:12:20|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|13013.6|13008.6|0
1740388350000|2025-02-24 09:12:30|13014.1|13009.1|13013.6|13008.6|13014.6|13009.6|13013.6|13008.6|0
1740388360000|2025-02-24 09:12:40|13013.1|13008.1|13013.6|13008.6|13013.6|13008.6|13013.1|13008.1|0
1740388370000|2025-02-24 09:12:50|13013.1|13008.1|13014.1|13009.1|13014.6|13009.6|13013.1|13008.1|2
1740388380000|2025-02-24 09:13:00|13013.1|13008.1|13011.1|13006.1|13014.6|13009.6|13010.6|13005.6|2
1740388390000|2025-02-24 09:13:10|13011.6|13006.6|13012.1|13007.1|13012.6|13007.6|13011.6|13006.6|1
1740388400000|2025-02-24 09:13:20|13011.6|13006.6|13011.1|13006.1|13011.6|13006.6|13010.1|13005.1|0
1740388410000|2025-02-24 09:13:30|13010.6|13005.6|13010.6|13005.6|13011.6|13006.6|13010.6|13005.6|0
1740388420000|2025-02-24 09:13:40|13010.1|13005.1|13006.6|13001.6|13010.1|13005.1|13006.1|13001.1|1
1740388430000|2025-02-24 09:13:50|13006.1|13001.1|13010.6|13005.6|13010.6|13005.6|13006.1|13001.1|4
1740388440000|2025-02-24 09:14:00|13010.1|13005.1|13010.6|13005.6|13010.6|13005.6|13010.1|13005.1|0
1740388450000|2025-02-24 09:14:10|13011.1|13006.1|13010.6|13005.6|13011.6|13006.6|13010.1|13005.1|0
1740388460000|2025-02-24 09:14:20|13011.1|13006.1|13012.6|13007.6|13013.1|13008.1|13011.1|13006.1|2
1740388470000|2025-02-24 09:14:30|13013.1|13008.1|13012.6|13007.6|13013.6|13008.6|13012.6|13007.6|0
1740388480000|2025-02-24 09:14:40|13013.1|13008.1|13013.1|13008.1|13013.6|13008.6|13012.6|13007.6|0
1740388490000|2025-02-24 09:14:50|13012.6|13007.6|13013.1|13008.1|13013.1|13008.1|13011.6|13006.6|0
1740388500000|2025-02-24 09:15:00|13012.6|13007.6|13013.1|13008.1|13013.6|13008.6|13010.6|13005.6|2
1740388510000|2025-02-24 09:15:10|13012.6|13007.6|13012.6|13007.6|13013.1|13008.1|13011.6|13006.6|0
1740388520000|2025-02-24 09:15:20|13013.1|13008.1|13012.1|13007.1|13013.6|13008.6|13012.1|13007.1|0
1740388530000|2025-02-24 09:15:30|13012.6|13007.6|13012.1|13007.1|13013.1|13008.1|13012.1|13007.1|0
1740388540000|2025-02-24 09:15:40|13012.6|13007.6|13011.1|13006.1|13012.6|13007.6|13011.1|13006.1|0
1740388550000|2025-02-24 09:15:50|13010.6|13005.6|13009.1|13004.1|13010.6|13005.6|13008.6|13003.6|2
1740388560000|2025-02-24 09:16:00|13009.6|13004.6|13009.1|13004.1|13010.1|13005.1|13009.1|13004.1|0
1740388570000|2025-02-24 09:16:10|13009.6|13004.6|13009.6|13004.6|13010.1|13005.1|13009.6|13004.6|0
1740388580000|2025-02-24 09:16:20|13009.1|13004.1|13008.6|13003.6|13009.1|13004.1|13008.6|13003.6|0
1740388590000|2025-02-24 09:16:30|13008.1|13003.1|13006.6|13001.6|13008.1|13003.1|13005.1|13000.1|5
1740388600000|2025-02-24 09:16:40|13007.1|13002.1|13006.1|13001.1|13007.1|13002.1|13006.1|13001.1|1
1740388610000|2025-02-24 09:16:50|13006.6|13001.6|13006.6|13001.6|13007.6|13002.6|13005.1|13000.1|0
1740388620000|2025-02-24 09:17:00|13007.1|13002.1|13009.6|13004.6|13010.6|13005.6|13006.6|13001.6|2
1740388630000|2025-02-24 09:17:10|13009.1|13004.1|13011.1|13006.1|13012.1|13007.1|13007.6|13002.6|0
1740388640000|2025-02-24 09:17:20|13010.6|13005.6|13010.1|13005.1|13011.1|13006.1|13009.6|13004.6|1
1740388650000|2025-02-24 09:17:30|13010.6|13005.6|13008.1|13003.1|13010.6|13005.6|13007.6|13002.6|3
1740388660000|2025-02-24 09:17:40|13007.6|13002.6|13009.1|13004.1|13009.1|13004.1|13006.6|13001.6|0
1740388670000|2025-02-24 09:17:50|13009.6|13004.6|13009.1|13004.1|13010.1|13005.1|13009.1|13004.1|0
1740388680000|2025-02-24 09:18:00|13009.6|13004.6|13010.6|13005.6|13011.1|13006.1|13009.6|13004.6|0
1740388690000|2025-02-24 09:18:10|13010.1|13005.1|13007.6|13002.6|13010.1|13005.1|13006.6|13001.6|1
1740388700000|2025-02-24 09:18:20|13007.1|13002.1|13009.1|13004.1|13011.1|13006.1|13006.6|13001.6|5
1740388720000|2025-02-24 09:18:40|13008.6|13003.6|13009.6|13004.6|13009.6|13004.6|13008.6|13003.6|0
1740388730000|2025-02-24 09:18:50|13010.1|13005.1|13010.1|13005.1|13010.1|13005.1|13009.6|13004.6|0
1740388740000|2025-02-24 09:19:00|13009.6|13004.6|13010.1|13005.1|13010.6|13005.6|13009.6|13004.6|0
1740388750000|2025-02-24 09:19:10|13009.6|13004.6|13008.6|13003.6|13009.6|13004.6|13007.6|13002.6|1
1740388760000|2025-02-24 09:19:20|13009.1|13004.1|13009.1|13004.1|13010.1|13005.1|13009.1|13004.1|1
1740388780000|2025-02-24 09:19:40|13009.6|13004.6|13011.6|13006.6|13011.6|13006.6|13009.6|13004.6|0
1740388790000|2025-02-24 09:19:50|13012.6|13007.6|13012.1|13007.1|13012.6|13007.6|13012.1|13007.1|1
1740388800000|2025-02-24 09:20:00|13012.6|13007.6|13013.1|13008.1|13015.1|13010.1|13012.6|13007.6|3
1740388810000|2025-02-24 09:20:10|13013.6|13008.6|13018.6|13013.6|13018.6|13013.6|13013.6|13008.6|0
1740388820000|2025-02-24 09:20:20|13017.6|13012.6|13016.6|13011.6|13017.6|13012.6|13016.6|13011.6|4
1740388830000|2025-02-24 09:20:30|13016.1|13011.1|13013.6|13008.6|13016.1|13011.1|13013.6|13008.6|2
1740388840000|2025-02-24 09:20:40|13013.1|13008.1|13012.6|13007.6|13013.6|13008.6|13011.6|13006.6|0
1740388850000|2025-02-24 09:20:50|13013.1|13008.1|13013.6|13008.6|13013.6|13008.6|13012.6|13007.6|0
1740388860000|2025-02-24 09:21:00|13013.1|13008.1|13010.6|13005.6|13013.1|13008.1|13010.1|13005.1|1
1740388870000|2025-02-24 09:21:10|13010.1|13005.1|13011.1|13006.1|13011.6|13006.6|13010.1|13005.1|0
1740388880000|2025-02-24 09:21:20|13010.6|13005.6|13012.1|13007.1|13012.1|13007.1|13010.1|13005.1|0
1740388890000|2025-02-24 09:21:30|13012.6|13007.6|13009.6|13004.6|13012.6|13007.6|13009.6|13004.6|2
1740388900000|2025-02-24 09:21:40|13010.1|13005.1|13010.1|13005.1|13010.1|13005.1|13010.1|13005.1|0
1740388910000|2025-02-24 09:21:50|13009.6|13004.6|13006.6|13001.6|13009.6|13004.6|13006.6|13001.6|1
1740388920000|2025-02-24 09:22:00|13006.1|13001.1|13006.1|13001.1|13006.6|13001.6|13005.6|13000.6|0
1740388930000|2025-02-24 09:22:10|13006.6|13001.6|13006.1|13001.1|13006.6|13001.6|13006.1|13001.1|0
1740388940000|2025-02-24 09:22:20|13005.6|13000.6|13007.6|13002.6|13008.6|13003.6|13005.6|13000.6|0
1740388950000|2025-02-24 09:22:30|13007.1|13002.1|13006.1|13001.1|13007.1|13002.1|13006.1|13001.1|0
1740388960000|2025-02-24 09:22:40|13005.6|13000.6|13004.6|12999.6|13005.6|13000.6|13004.6|12999.6|0
1740388970000|2025-02-24 09:22:50|13005.1|13000.1|13006.6|13001.6|13006.6|13001.6|13005.1|13000.1|0
1740388980000|2025-02-24 09:23:00|13005.1|13000.1|13006.1|13001.1|13006.6|13001.6|13005.1|13000.1|3
1740388990000|2025-02-24 09:23:10|13006.6|13001.6|13004.6|12999.6|13006.6|13001.6|13004.6|12999.6|1
1740389000000|2025-02-24 09:23:20|13005.1|13000.1|13005.1|13000.1|13005.1|13000.1|13005.1|13000.1|0
1740389010000|2025-02-24 09:23:30|13005.6|13000.6|13005.6|13000.6|13006.1|13001.1|13005.6|13000.6|0
1740389020000|2025-02-24 09:23:40|13005.1|13000.1|13005.6|13000.6|13005.6|13000.6|13004.6|12999.6|0
1740389030000|2025-02-24 09:23:50|13006.1|13001.1|13010.1|13005.1|13010.6|13005.6|13006.1|13001.1|5
1740389040000|2025-02-24 09:24:00|13009.6|13004.6|13009.6|13004.6|13010.1|13005.1|13009.1|13004.1|1
1740389050000|2025-02-24 09:24:10|13010.1|13005.1|13010.6|13005.6|13012.6|13007.6|13010.1|13005.1|1
1740389060000|2025-02-24 09:24:20|13010.1|13005.1|13011.1|13006.1|13011.6|13006.6|13010.1|13005.1|2
1740389070000|2025-02-24 09:24:30|13011.6|13006.6|13014.1|13009.1|13014.6|13009.6|13011.6|13006.6|1
1740389080000|2025-02-24 09:24:40|13014.6|13009.6|13013.6|13008.6|13015.1|13010.1|13013.6|13008.6|1
1740389090000|2025-02-24 09:24:50|13014.1|13009.1|13012.6|13007.6|13014.1|13009.1|13012.6|13007.6|0
1740389100000|2025-02-24 09:25:00|13012.1|13007.1|13011.6|13006.6|13012.6|13007.6|13010.6|13005.6|3
1740389110000|2025-02-24 09:25:10|13012.1|13007.1|13010.1|13005.1|13012.6|13007.6|13010.1|13005.1|0
1740389120000|2025-02-24 09:25:20|13010.6|13005.6|13010.1|13005.1|13011.6|13006.6|13010.1|13005.1|0
1740389130000|2025-02-24 09:25:30|13009.6|13004.6|13009.6|13004.6|13010.6|13005.6|13009.6|13004.6|0
1740389140000|2025-02-24 09:25:40|13009.1|13004.1|13007.1|13002.1|13009.1|13004.1|13006.6|13001.6|1
1740389150000|2025-02-24 09:25:50|13007.6|13002.6|13008.6|13003.6|13008.6|13003.6|13007.6|13002.6|0
1740389160000|2025-02-24 09:26:00|13008.1|13003.1|13008.1|13003.1|13008.6|13003.6|13008.1|13003.1|0
1740389170000|2025-02-24 09:26:10|13007.6|13002.6|13006.6|13001.6|13007.6|13002.6|13006.1|13001.1|0
1740389180000|2025-02-24 09:26:20|13007.1|13002.1|13008.6|13003.6|13008.6|13003.6|13007.1|13002.1|0
1740389190000|2025-02-24 09:26:30|13007.1|13002.1|13007.1|13002.1|13007.1|13002.1|13007.1|13002.1|1
1740389200000|2025-02-24 09:26:40|13007.6|13002.6|13008.6|13003.6|13008.6|13003.6|13007.6|13002.6|2
1740389210000|2025-02-24 09:26:50|13008.1|13003.1|13009.6|13004.6|13009.6|13004.6|13008.1|13003.1|2
1740389220000|2025-02-24 09:27:00|13009.1|13004.1|13010.1|13005.1|13010.6|13005.6|13008.1|13003.1|0
1740389230000|2025-02-24 09:27:10|13009.6|13004.6|13011.1|13006.1|13011.1|13006.1|13008.6|13003.6|0
1740389240000|2025-02-24 09:27:20|13010.6|13005.6|13009.6|13004.6|13010.6|13005.6|13009.6|13004.6|2
1740389250000|2025-02-24 09:27:30|13009.1|13004.1|13008.1|13003.1|13009.1|13004.1|13008.1|13003.1|1
1740389270000|2025-02-24 09:27:50|13008.6|13003.6|13010.1|13005.1|13010.1|13005.1|13008.6|13003.6|0
1740389280000|2025-02-24 09:28:00|13010.6|13005.6|13011.1|13006.1|13012.1|13007.1|13010.6|13005.6|0
1740389290000|2025-02-24 09:28:10|13011.6|13006.6|13011.1|13006.1|13011.6|13006.6|13011.1|13006.1|0
1740389300000|2025-02-24 09:28:20|13010.6|13005.6|13010.1|13005.1|13010.6|13005.6|13010.1|13005.1|0
1740389310000|2025-02-24 09:28:30|13010.6|13005.6|13009.6|13004.6|13010.6|13005.6|13009.6|13004.6|0
1740389320000|2025-02-24 09:28:40|13009.1|13004.1|13010.1|13005.1|13011.1|13006.1|13008.6|13003.6|3
1740389330000|2025-02-24 09:28:50|13009.6|13004.6|13010.6|13005.6|13010.6|13005.6|13009.6|13004.6|0
1740389340000|2025-02-24 09:29:00|13011.1|13006.1|13007.6|13002.6|13011.1|13006.1|13007.6|13002.6|2
1740389350000|2025-02-24 09:29:10|13008.1|13003.1|13009.6|13004.6|13009.6|13004.6|13008.1|13003.1|3
1740389370000|2025-02-24 09:29:30|13009.1|13004.1|13011.6|13006.6|13011.6|13006.6|13009.1|13004.1|4
1740389380000|2025-02-24 09:29:40|13012.1|13007.1|13011.6|13006.6|13012.6|13007.6|13011.6|13006.6|0
1740389390000|2025-02-24 09:29:50|13011.1|13006.1|13011.1|13006.1|13011.6|13006.6|13010.6|13005.6|0
1740389400000|2025-02-24 09:30:00|13012.1|13007.1|13011.6|13006.6|13013.6|13008.6|13011.1|13006.1|0
1740389410000|2025-02-24 09:30:10|13012.1|13007.1|13011.6|13006.6|13013.6|13008.6|13011.6|13006.6|0
1740389420000|2025-02-24 09:30:20|13013.6|13008.6|13012.1|13007.1|13013.6|13008.6|13012.1|13007.1|3
1740389430000|2025-02-24 09:30:30|13012.6|13007.6|13011.6|13006.6|13012.6|13007.6|13011.6|13006.6|0
1740389440000|2025-02-24 09:30:40|13012.1|13007.1|13011.6|13006.6|13013.1|13008.1|13011.6|13006.6|2
1740389450000|2025-02-24 09:30:50|13011.1|13006.1|13012.1|13007.1|13015.1|13010.1|13011.1|13006.1|0
1740389460000|2025-02-24 09:31:00|13012.6|13007.6|13013.6|13008.6|13013.6|13008.6|13011.1|13006.1|4
1740389470000|2025-02-24 09:31:10|13013.1|13008.1|13014.1|13009.1|13014.1|13009.1|13013.1|13008.1|0
1740389480000|2025-02-24 09:31:20|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|13013.6|13008.6|0
1740389490000|2025-02-24 09:31:30|13015.1|13010.1|13013.6|13008.6|13015.1|13010.1|13013.1|13008.1|0
1740389500000|2025-02-24 09:31:40|13013.1|13008.1|13012.6|13007.6|13013.1|13008.1|13012.6|13007.6|2
1740389510000|2025-02-24 09:31:50|13013.1|13008.1|13013.6|13008.6|13013.6|13008.6|13011.1|13006.1|3
1740389520000|2025-02-24 09:32:00|13014.1|13009.1|13015.6|13010.6|13016.1|13011.1|13014.1|13009.1|0
1740389530000|2025-02-24 09:32:10|13015.1|13010.1|13014.6|13009.6|13015.6|13010.6|13014.6|13009.6|0
1740389540000|2025-02-24 09:32:20|13015.6|13010.6|13013.1|13008.1|13015.6|13010.6|13012.6|13007.6|0
1740389550000|2025-02-24 09:32:30|13012.6|13007.6|13011.6|13006.6|13012.6|13007.6|13011.6|13006.6|1
1740389560000|2025-02-24 09:32:40|13011.1|13006.1|13012.1|13007.1|13012.6|13007.6|13010.6|13005.6|1
1740389570000|2025-02-24 09:32:50|13012.6|13007.6|13011.1|13006.1|13012.6|13007.6|13011.1|13006.1|0
1740389580000|2025-02-24 09:33:00|13011.6|13006.6|13014.6|13009.6|13014.6|13009.6|13011.6|13006.6|2
1740389590000|2025-02-24 09:33:10|13014.1|13009.1|13014.1|13009.1|13014.6|13009.6|13013.6|13008.6|1
1740389600000|2025-02-24 09:33:20|13014.6|13009.6|13014.6|13009.6|13015.6|13010.6|13014.6|13009.6|1
1740389610000|2025-02-24 09:33:30|13014.1|13009.1|13013.6|13008.6|13014.1|13009.1|13013.1|13008.1|1
1740389620000|2025-02-24 09:33:40|13014.1|13009.1|13011.1|13006.1|13014.1|13009.1|13011.1|13006.1|3
1740389630000|2025-02-24 09:33:50|13011.6|13006.6|13012.6|13007.6|13012.6|13007.6|13011.6|13006.6|0
1740389640000|2025-02-24 09:34:00|13013.1|13008.1|13013.1|13008.1|13013.6|13008.6|13013.1|13008.1|0
1740389650000|2025-02-24 09:34:10|13012.6|13007.6|13012.1|13007.1|13012.6|13007.6|13010.6|13005.6|0
1740389660000|2025-02-24 09:34:20|13011.6|13006.6|13012.6|13007.6|13012.6|13007.6|13011.6|13006.6|0
1740389670000|2025-02-24 09:34:30|13012.1|13007.1|13011.1|13006.1|13012.1|13007.1|13010.6|13005.6|0
1740389680000|2025-02-24 09:34:40|13011.6|13006.6|13011.6|13006.6|13011.6|13006.6|13010.6|13005.6|0
1740389690000|2025-02-24 09:34:50|13012.1|13007.1|13014.1|13009.1|13014.1|13009.1|13012.1|13007.1|3
1740389700000|2025-02-24 09:35:00|13013.6|13008.6|13014.1|13009.1|13014.6|13009.6|13013.6|13008.6|0
1740389710000|2025-02-24 09:35:10|13013.6|13008.6|13013.6|13008.6|13013.6|13008.6|13013.6|13008.6|0
1740389720000|2025-02-24 09:35:20|13013.1|13008.1|13012.1|13007.1|13013.1|13008.1|13011.6|13006.6|0
1740389730000|2025-02-24 09:35:30|13011.6|13006.6|13011.6|13006.6|13013.1|13008.1|13011.1|13006.1|0
1740389740000|2025-02-24 09:35:40|13011.1|13006.1|13011.6|13006.6|13011.6|13006.6|13010.6|13005.6|1
1740389750000|2025-02-24 09:35:50|13012.1|13007.1|13013.6|13008.6|13013.6|13008.6|13012.1|13007.1|0
1740389760000|2025-02-24 09:36:00|13014.1|13009.1|13013.6|13008.6|13014.1|13009.1|13013.6|13008.6|0
1740389770000|2025-02-24 09:36:10|13015.6|13010.6|13018.6|13013.6|13018.6|13013.6|13015.6|13010.6|6
1740389780000|2025-02-24 09:36:20|13018.1|13013.1|13018.6|13013.6|13018.6|13013.6|13017.6|13012.6|3
1740389790000|2025-02-24 09:36:30|13018.1|13013.1|13019.6|13014.6|13019.6|13014.6|13018.1|13013.1|3
1740389800000|2025-02-24 09:36:40|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|17
1740389810000|2025-02-24 09:36:50|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|1
1740389820000|2025-02-24 09:37:00|13020.1|13015.1|13020.1|13015.1|13020.6|13015.6|13020.1|13015.1|0
1740389830000|2025-02-24 09:37:10|13021.1|13016.1|13019.6|13014.6|13021.6|13016.6|13019.6|13014.6|4
1740389850000|2025-02-24 09:37:30|13017.6|13012.6|13019.6|13014.6|13019.6|13014.6|13016.6|13011.6|10
1740389860000|2025-02-24 09:37:40|13019.1|13014.1|13019.6|13014.6|13019.6|13014.6|13018.6|13013.6|0
1740389870000|2025-02-24 09:37:50|13019.1|13014.1|13021.6|13016.6|13021.6|13016.6|13018.6|13013.6|1
1740389880000|2025-02-24 09:38:00|13022.1|13017.1|13021.6|13016.6|13022.6|13017.6|13021.6|13016.6|1
1740389890000|2025-02-24 09:38:10|13022.1|13017.1|13020.6|13015.6|13022.1|13017.1|13020.6|13015.6|1
1740389900000|2025-02-24 09:38:20|13020.1|13015.1|13019.6|13014.6|13020.6|13015.6|13019.6|13014.6|0
1740389910000|2025-02-24 09:38:30|13019.1|13014.1|13019.6|13014.6|13019.6|13014.6|13019.1|13014.1|0
1740389920000|2025-02-24 09:38:40|13019.1|13014.1|13016.6|13011.6|13019.1|13014.1|13016.1|13011.1|1
1740389930000|2025-02-24 09:38:50|13017.1|13012.1|13017.6|13012.6|13017.6|13012.6|13016.1|13011.1|0
1740389940000|2025-02-24 09:39:00|13017.1|13012.1|13018.1|13013.1|13018.6|13013.6|13017.1|13012.1|0
1740389950000|2025-02-24 09:39:10|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|13018.1|13013.1|0
1740389960000|2025-02-24 09:39:20|13018.1|13013.1|13018.1|13013.1|13018.6|13013.6|13017.6|13012.6|0
1740389970000|2025-02-24 09:39:30|13017.6|13012.6|13016.6|13011.6|13017.6|13012.6|13015.6|13010.6|0
1740389980000|2025-02-24 09:39:40|13016.1|13011.1|13016.1|13011.1|13016.6|13011.6|13016.1|13011.1|0
1740389990000|2025-02-24 09:39:50|13016.6|13011.6|13015.6|13010.6|13016.6|13011.6|13015.1|13010.1|0
1740390000000|2025-02-24 09:40:00|13015.1|13010.1|13010.6|13005.6|13015.1|13010.1|13010.6|13005.6|5
1740390010000|2025-02-24 09:40:10|13011.1|13006.1|13009.6|13004.6|13012.1|13007.1|13009.6|13004.6|5
1740390020000|2025-02-24 09:40:20|13009.1|13004.1|13012.6|13007.6|13012.6|13007.6|13009.1|13004.1|6
1740390030000|2025-02-24 09:40:30|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|13012.6|13007.6|0
1740390040000|2025-02-24 09:40:40|13013.6|13008.6|13012.1|13007.1|13013.6|13008.6|13012.1|13007.1|6
1740390050000|2025-02-24 09:40:50|13012.6|13007.6|13011.6|13006.6|13012.6|13007.6|13011.6|13006.6|3
1740390060000|2025-02-24 09:41:00|13012.1|13007.1|13013.6|13008.6|13014.1|13009.1|13012.1|13007.1|0
1740390070000|2025-02-24 09:41:10|13014.1|13009.1|13015.1|13010.1|13015.6|13010.6|13014.1|13009.1|1
1740390080000|2025-02-24 09:41:20|13014.6|13009.6|13011.6|13006.6|13014.6|13009.6|13011.6|13006.6|1
1740390090000|2025-02-24 09:41:30|13012.1|13007.1|13011.1|13006.1|13012.1|13007.1|13011.1|13006.1|0
1740390100000|2025-02-24 09:41:40|13010.6|13005.6|13010.6|13005.6|13011.6|13006.6|13010.6|13005.6|5
1740390110000|2025-02-24 09:41:50|13010.1|13005.1|13008.6|13003.6|13010.1|13005.1|13008.1|13003.1|1
1740390120000|2025-02-24 09:42:00|13009.1|13004.1|13009.6|13004.6|13009.6|13004.6|13009.1|13004.1|0
1740390130000|2025-02-24 09:42:10|13010.1|13005.1|13010.6|13005.6|13010.6|13005.6|13010.1|13005.1|1
1740390140000|2025-02-24 09:42:20|13010.1|13005.1|13009.6|13004.6|13010.6|13005.6|13009.1|13004.1|1
1740390150000|2025-02-24 09:42:30|13009.1|13004.1|13008.6|13003.6|13009.1|13004.1|13008.6|13003.6|0
1740390160000|2025-02-24 09:42:40|13009.1|13004.1|13009.1|13004.1|13009.1|13004.1|13009.1|13004.1|0
1740390170000|2025-02-24 09:42:50|13009.6|13004.6|13011.6|13006.6|13011.6|13006.6|13009.6|13004.6|0
1740390180000|2025-02-24 09:43:00|13011.1|13006.1|13012.1|13007.1|13012.6|13007.6|13011.1|13006.1|0
1740390190000|2025-02-24 09:43:10|13011.6|13006.6|13012.1|13007.1|13012.6|13007.6|13011.6|13006.6|0
1740390200000|2025-02-24 09:43:20|13012.6|13007.6|13012.1|13007.1|13012.6|13007.6|13011.6|13006.6|0
1740390210000|2025-02-24 09:43:30|13011.1|13006.1|13010.6|13005.6|13011.6|13006.6|13010.6|13005.6|2
1740390220000|2025-02-24 09:43:40|13011.1|13006.1|13012.6|13007.6|13012.6|13007.6|13011.1|13006.1|1
1740390230000|2025-02-24 09:43:50|13013.1|13008.1|13011.6|13006.6|13013.1|13008.1|13011.6|13006.6|1
1740390240000|2025-02-24 09:44:00|13012.1|13007.1|13012.6|13007.6|13012.6|13007.6|13012.1|13007.1|0
1740390250000|2025-02-24 09:44:10|13013.1|13008.1|13016.6|13011.6|13017.1|13012.1|13013.1|13008.1|1
1740390260000|2025-02-24 09:44:20|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|1
1740390270000|2025-02-24 09:44:30|13017.6|13012.6|13019.6|13014.6|13019.6|13014.6|13017.6|13012.6|0
1740390280000|2025-02-24 09:44:40|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|13018.6|13013.6|0
1740390290000|2025-02-24 09:44:50|13019.6|13014.6|13018.6|13013.6|13019.6|13014.6|13018.6|13013.6|0
1740390300000|2025-02-24 09:45:00|13018.1|13013.1|13021.1|13016.1|13021.6|13016.6|13018.1|13013.1|2
1740390310000|2025-02-24 09:45:10|13020.6|13015.6|13021.6|13016.6|13021.6|13016.6|13020.6|13015.6|0
1740390330000|2025-02-24 09:45:30|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|13021.6|13016.6|5
1740390340000|2025-02-24 09:45:40|13023.1|13018.1|13024.6|13019.6|13025.6|13020.6|13022.6|13017.6|5
1740390360000|2025-02-24 09:46:00|13025.6|13020.6|13027.6|13022.6|13027.6|13022.6|13025.6|13020.6|6
1740390370000|2025-02-24 09:46:10|13026.6|13021.6|13025.6|13020.6|13026.6|13021.6|13025.6|13020.6|5
1740390380000|2025-02-24 09:46:20|13025.1|13020.1|13024.6|13019.6|13025.1|13020.1|13024.6|13019.6|0
1740390390000|2025-02-24 09:46:30|13024.1|13019.1|13024.6|13019.6|13024.6|13019.6|13024.1|13019.1|0
1740390400000|2025-02-24 09:46:40|13025.1|13020.1|13025.6|13020.6|13025.6|13020.6|13025.1|13020.1|1
1740390410000|2025-02-24 09:46:50|13026.1|13021.1|13029.6|13024.6|13029.6|13024.6|13026.1|13021.1|4
1740390420000|2025-02-24 09:47:00|13029.1|13024.1|13029.6|13024.6|13029.6|13024.6|13027.6|13022.6|2
1740390430000|2025-02-24 09:47:10|13029.1|13024.1|13030.6|13025.6|13030.6|13025.6|13029.1|13024.1|0
1740390440000|2025-02-24 09:47:20|13031.1|13026.1|13030.1|13025.1|13031.1|13026.1|13029.6|13024.6|0
1740390450000|2025-02-24 09:47:30|13029.6|13024.6|13030.6|13025.6|13030.6|13025.6|13029.6|13024.6|1
1740390460000|2025-02-24 09:47:40|13030.1|13025.1|13029.1|13024.1|13030.1|13025.1|13029.1|13024.1|0
1740390470000|2025-02-24 09:47:50|13028.6|13023.6|13027.6|13022.6|13030.1|13025.1|13027.6|13022.6|5
1740390480000|2025-02-24 09:48:00|13028.1|13023.1|13027.6|13022.6|13029.1|13024.1|13027.6|13022.6|1
1740390490000|2025-02-24 09:48:10|13028.1|13023.1|13028.6|13023.6|13029.6|13024.6|13028.1|13023.1|0
1740390500000|2025-02-24 09:48:20|13028.1|13023.1|13025.6|13020.6|13028.1|13023.1|13025.6|13020.6|6
1740390510000|2025-02-24 09:48:30|13025.1|13020.1|13022.6|13017.6|13025.1|13020.1|13022.6|13017.6|4
1740390520000|2025-02-24 09:48:40|13023.1|13018.1|13022.6|13017.6|13023.1|13018.1|13022.6|13017.6|0
1740390530000|2025-02-24 09:48:50|13022.1|13017.1|13021.1|13016.1|13022.1|13017.1|13020.6|13015.6|0
1740390540000|2025-02-24 09:49:00|13020.6|13015.6|13021.1|13016.1|13021.1|13016.1|13020.6|13015.6|1
1740390550000|2025-02-24 09:49:10|13020.6|13015.6|13022.1|13017.1|13022.1|13017.1|13020.6|13015.6|0
1740390570000|2025-02-24 09:49:30|13021.6|13016.6|13020.1|13015.1|13021.6|13016.6|13020.1|13015.1|0
1740390580000|2025-02-24 09:49:40|13020.6|13015.6|13021.1|13016.1|13021.1|13016.1|13020.1|13015.1|0
1740390590000|2025-02-24 09:49:50|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|0
1740390600000|2025-02-24 09:50:00|13020.1|13015.1|13019.6|13014.6|13020.6|13015.6|13019.6|13014.6|0
1740390610000|2025-02-24 09:50:10|13020.1|13015.1|13022.6|13017.6|13022.6|13017.6|13020.1|13015.1|1
1740390620000|2025-02-24 09:50:20|13022.1|13017.1|13022.6|13017.6|13022.6|13017.6|13022.1|13017.1|0
1740390630000|2025-02-24 09:50:30|13023.1|13018.1|13023.1|13018.1|13024.6|13019.6|13023.1|13018.1|1
1740390640000|2025-02-24 09:50:40|13022.6|13017.6|13024.1|13019.1|13024.6|13019.6|13022.6|13017.6|1
1740390650000|2025-02-24 09:50:50|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|13023.1|13018.1|0
1740390660000|2025-02-24 09:51:00|13024.1|13019.1|13024.6|13019.6|13025.6|13020.6|13024.1|13019.1|0
1740390670000|2025-02-24 09:51:10|13025.1|13020.1|13024.6|13019.6|13025.6|13020.6|13024.6|13019.6|0
1740390680000|2025-02-24 09:51:20|13025.1|13020.1|13024.6|13019.6|13025.6|13020.6|13024.6|13019.6|0
1740390690000|2025-02-24 09:51:30|13024.1|13019.1|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|1
1740390700000|2025-02-24 09:51:40|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|2
1740390710000|2025-02-24 09:51:50|13023.1|13018.1|13022.1|13017.1|13023.1|13018.1|13022.1|13017.1|0
1740390720000|2025-02-24 09:52:00|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|0
1740390730000|2025-02-24 09:52:10|13022.1|13017.1|13022.6|13017.6|13023.6|13018.6|13022.1|13017.1|1
1740390740000|2025-02-24 09:52:20|13023.1|13018.1|13022.6|13017.6|13023.1|13018.1|13022.6|13017.6|0
1740390750000|2025-02-24 09:52:30|13024.6|13019.6|13021.6|13016.6|13024.6|13019.6|13021.6|13016.6|1
1740390760000|2025-02-24 09:52:40|13021.1|13016.1|13021.6|13016.6|13021.6|13016.6|13021.1|13016.1|0
1740390770000|2025-02-24 09:52:50|13022.1|13017.1|13022.6|13017.6|13023.6|13018.6|13022.1|13017.1|1
1740390780000|2025-02-24 09:53:00|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|0
1740390790000|2025-02-24 09:53:10|13022.6|13017.6|13021.6|13016.6|13022.6|13017.6|13021.6|13016.6|1
1740390800000|2025-02-24 09:53:20|13022.1|13017.1|13024.6|13019.6|13024.6|13019.6|13022.1|13017.1|0
1740390810000|2025-02-24 09:53:30|13024.1|13019.1|13022.1|13017.1|13024.6|13019.6|13022.1|13017.1|1
1740390820000|2025-02-24 09:53:40|13022.6|13017.6|13022.1|13017.1|13022.6|13017.6|13022.1|13017.1|0
1740390830000|2025-02-24 09:53:50|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|0
1740390840000|2025-02-24 09:54:00|13022.1|13017.1|13023.6|13018.6|13023.6|13018.6|13022.1|13017.1|1
1740390850000|2025-02-24 09:54:10|13023.1|13018.1|13023.1|13018.1|13023.6|13018.6|13022.6|13017.6|1
1740390860000|2025-02-24 09:54:20|13023.6|13018.6|13024.6|13019.6|13024.6|13019.6|13023.6|13018.6|0
1740390870000|2025-02-24 09:54:30|13024.1|13019.1|13024.1|13019.1|13024.1|13019.1|13023.6|13018.6|0
1740390880000|2025-02-24 09:54:40|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|0
1740390890000|2025-02-24 09:54:50|13024.1|13019.1|13023.1|13018.1|13024.1|13019.1|13023.1|13018.1|0
1740390900000|2025-02-24 09:55:00|13022.6|13017.6|13021.6|13016.6|13022.6|13017.6|13021.1|13016.1|1
1740390920000|2025-02-24 09:55:20|13021.1|13016.1|13023.6|13018.6|13023.6|13018.6|13021.1|13016.1|1
1740390930000|2025-02-24 09:55:30|13023.1|13018.1|13023.6|13018.6|13023.6|13018.6|13023.1|13018.1|0
1740390940000|2025-02-24 09:55:40|13023.1|13018.1|13021.6|13016.6|13023.1|13018.1|13021.6|13016.6|0
1740390950000|2025-02-24 09:55:50|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|13021.6|13016.6|0
1740390960000|2025-02-24 09:56:00|13021.6|13016.6|13022.1|13017.1|13022.1|13017.1|13021.6|13016.6|0
1740390970000|2025-02-24 09:56:10|13022.6|13017.6|13021.6|13016.6|13022.6|13017.6|13021.6|13016.6|0
1740390980000|2025-02-24 09:56:20|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|0
1740390990000|2025-02-24 09:56:30|13022.1|13017.1|13024.1|13019.1|13024.1|13019.1|13022.1|13017.1|1
1740391000000|2025-02-24 09:56:40|13023.6|13018.6|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|0
1740391010000|2025-02-24 09:56:50|13024.1|13019.1|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|0
1740391020000|2025-02-24 09:57:00|13023.1|13018.1|13023.1|13018.1|13023.1|13018.1|13023.1|13018.1|0
1740391030000|2025-02-24 09:57:10|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|0
1740391050000|2025-02-24 09:57:30|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|1
1740391060000|2025-02-24 09:57:40|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.1|13015.1|2
1740391070000|2025-02-24 09:57:50|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|0
1740391090000|2025-02-24 09:58:10|13020.6|13015.6|13021.6|13016.6|13022.1|13017.1|13020.6|13015.6|2
1740391110000|2025-02-24 09:58:30|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|0
1740391120000|2025-02-24 09:58:40|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|1
1740391130000|2025-02-24 09:58:50|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13019.6|13014.6|0
1740391140000|2025-02-24 09:59:00|13020.6|13015.6|13021.1|13016.1|13021.1|13016.1|13020.6|13015.6|0
1740391150000|2025-02-24 09:59:10|13020.6|13015.6|13020.1|13015.1|13020.6|13015.6|13020.1|13015.1|0
1740391170000|2025-02-24 09:59:30|13019.6|13014.6|13018.6|13013.6|13019.6|13014.6|13018.6|13013.6|3
1740391180000|2025-02-24 09:59:40|13018.1|13013.1|13018.1|13013.1|13018.1|13013.1|13018.1|13013.1|1
1740391190000|2025-02-24 09:59:50|13017.6|13012.6|13017.1|13012.1|13017.6|13012.6|13017.1|13012.1|0
1740391210000|2025-02-24 10:00:10|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|0
1740391220000|2025-02-24 10:00:20|13019.1|13014.1|13019.6|13014.6|13020.6|13015.6|13019.1|13014.1|5
1740391230000|2025-02-24 10:00:30|13017.6|13012.6|13018.1|13013.1|13018.1|13013.1|13017.6|13012.6|2
1740391250000|2025-02-24 10:00:50|13017.6|13012.6|13017.6|13012.6|13018.1|13013.1|13017.6|13012.6|1
1740391260000|2025-02-24 10:01:00|13017.1|13012.1|13019.1|13014.1|13019.1|13014.1|13017.1|13012.1|0
1740391280000|2025-02-24 10:01:20|13018.6|13013.6|13017.6|13012.6|13018.6|13013.6|13017.6|13012.6|3
1740391310000|2025-02-24 10:01:50|13018.1|13013.1|13018.6|13013.6|13018.6|13013.6|13018.1|13013.1|2
1740391320000|2025-02-24 10:02:00|13018.1|13013.1|13020.6|13015.6|13020.6|13015.6|13017.6|13012.6|3
1740391330000|2025-02-24 10:02:10|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|0
1740391340000|2025-02-24 10:02:20|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|0
1740391360000|2025-02-24 10:02:40|13022.1|13017.1|13022.6|13017.6|13022.6|13017.6|13022.1|13017.1|0
1740391370000|2025-02-24 10:02:50|13023.1|13018.1|13021.6|13016.6|13023.6|13018.6|13021.6|13016.6|0
1740391380000|2025-02-24 10:03:00|13022.6|13017.6|13024.1|13019.1|13024.1|13019.1|13022.6|13017.6|2
1740391390000|2025-02-24 10:03:10|13024.6|13019.6|13025.6|13020.6|13026.6|13021.6|13024.6|13019.6|1
1740391400000|2025-02-24 10:03:20|13026.6|13021.6|13026.6|13021.6|13026.6|13021.6|13026.6|13021.6|2
1740391410000|2025-02-24 10:03:30|13027.1|13022.1|13027.1|13022.1|13027.6|13022.6|13026.6|13021.6|0
1740391420000|2025-02-24 10:03:40|13026.6|13021.6|13026.6|13021.6|13026.6|13021.6|13026.6|13021.6|0
1740391430000|2025-02-24 10:03:50|13027.1|13022.1|13026.6|13021.6|13028.6|13023.6|13026.6|13021.6|4
1740391440000|2025-02-24 10:04:00|13027.1|13022.1|13028.1|13023.1|13028.1|13023.1|13027.1|13022.1|0
1740391450000|2025-02-24 10:04:10|13028.6|13023.6|13028.1|13023.1|13029.1|13024.1|13028.1|13023.1|0
1740391460000|2025-02-24 10:04:20|13027.6|13022.6|13027.1|13022.1|13027.6|13022.6|13027.1|13022.1|0
1740391470000|2025-02-24 10:04:30|13027.6|13022.6|13028.1|13023.1|13028.1|13023.1|13027.6|13022.6|0
1740391480000|2025-02-24 10:04:40|13028.6|13023.6|13028.1|13023.1|13028.6|13023.6|13027.6|13022.6|0
1740391490000|2025-02-24 10:04:50|13027.6|13022.6|13027.6|13022.6|13027.6|13022.6|13027.6|13022.6|0
1740391500000|2025-02-24 10:05:00|13028.1|13023.1|13024.6|13019.6|13028.1|13023.1|13024.6|13019.6|1
1740391510000|2025-02-24 10:05:10|13024.1|13019.1|13021.6|13016.6|13024.1|13019.1|13021.6|13016.6|0
1740391520000|2025-02-24 10:05:20|13021.1|13016.1|13022.1|13017.1|13022.6|13017.6|13021.1|13016.1|0
1740391530000|2025-02-24 10:05:30|13022.6|13017.6|13024.1|13019.1|13024.6|13019.6|13022.6|13017.6|1
1740391540000|2025-02-24 10:05:40|13024.6|13019.6|13026.1|13021.1|13026.1|13021.1|13024.6|13019.6|1
1740391550000|2025-02-24 10:05:50|13025.6|13020.6|13025.6|13020.6|13025.6|13020.6|13025.6|13020.6|0
1740391560000|2025-02-24 10:06:00|13025.1|13020.1|13025.6|13020.6|13025.6|13020.6|13025.1|13020.1|0
1740391570000|2025-02-24 10:06:10|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13025.1|13020.1|2
1740391580000|2025-02-24 10:06:20|13027.1|13022.1|13029.6|13024.6|13029.6|13024.6|13027.1|13022.1|1
1740391590000|2025-02-24 10:06:30|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|0
1740391600000|2025-02-24 10:06:40|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|0
1740391610000|2025-02-24 10:06:50|13029.1|13024.1|13034.1|13029.1|13034.1|13029.1|13029.1|13024.1|3
1740391620000|2025-02-24 10:07:00|13034.6|13029.6|13034.6|13029.6|13035.1|13030.1|13034.1|13029.1|1
1740391630000|2025-02-24 10:07:10|13034.1|13029.1|13029.1|13024.1|13034.1|13029.1|13029.1|13024.1|1
1740391640000|2025-02-24 10:07:20|13028.6|13023.6|13029.1|13024.1|13029.1|13024.1|13028.6|13023.6|0
1740391650000|2025-02-24 10:07:30|13028.6|13023.6|13027.6|13022.6|13028.6|13023.6|13027.6|13022.6|0
1740391660000|2025-02-24 10:07:40|13028.1|13023.1|13025.6|13020.6|13028.1|13023.1|13025.1|13020.1|0
1740391670000|2025-02-24 10:07:50|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13025.6|13020.6|4
1740391680000|2025-02-24 10:08:00|13026.1|13021.1|13027.1|13022.1|13027.1|13022.1|13026.1|13021.1|0
1740391690000|2025-02-24 10:08:10|13026.6|13021.6|13027.1|13022.1|13027.1|13022.1|13026.6|13021.6|0
1740391700000|2025-02-24 10:08:20|13027.6|13022.6|13027.1|13022.1|13027.6|13022.6|13026.6|13021.6|0
1740391710000|2025-02-24 10:08:30|13026.6|13021.6|13024.1|13019.1|13026.6|13021.6|13023.6|13018.6|2
1740391720000|2025-02-24 10:08:40|13023.6|13018.6|13024.6|13019.6|13024.6|13019.6|13022.6|13017.6|0
1740391730000|2025-02-24 10:08:50|13024.1|13019.1|13025.6|13020.6|13026.1|13021.1|13023.6|13018.6|0
1740391740000|2025-02-24 10:09:00|13025.1|13020.1|13025.6|13020.6|13025.6|13020.6|13024.6|13019.6|0
1740391750000|2025-02-24 10:09:10|13026.1|13021.1|13027.1|13022.1|13027.1|13022.1|13025.6|13020.6|0
1740391760000|2025-02-24 10:09:20|13027.6|13022.6|13026.6|13021.6|13028.1|13023.1|13026.6|13021.6|1
1740391770000|2025-02-24 10:09:30|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13026.1|13021.1|0
1740391780000|2025-02-24 10:09:40|13026.1|13021.1|13024.6|13019.6|13026.1|13021.1|13024.6|13019.6|0
1740391790000|2025-02-24 10:09:50|13024.1|13019.1|13023.1|13018.1|13024.6|13019.6|13023.1|13018.1|0
1740391800000|2025-02-24 10:10:00|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|0
1740391810000|2025-02-24 10:10:10|13022.1|13017.1|13020.6|13015.6|13022.1|13017.1|13020.6|13015.6|3
1740391820000|2025-02-24 10:10:20|13021.1|13016.1|13020.6|13015.6|13021.6|13016.6|13020.6|13015.6|1
1740391830000|2025-02-24 10:10:30|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|13020.6|13015.6|0
1740391850000|2025-02-24 10:10:50|13021.1|13016.1|13021.6|13016.6|13022.6|13017.6|13021.1|13016.1|0
1740391860000|2025-02-24 10:11:00|13021.1|13016.1|13019.6|13014.6|13021.1|13016.1|13019.6|13014.6|1
1740391870000|2025-02-24 10:11:10|13019.1|13014.1|13020.1|13015.1|13020.1|13015.1|13018.6|13013.6|0
1740391880000|2025-02-24 10:11:20|13019.6|13014.6|13018.6|13013.6|13020.1|13015.1|13018.6|13013.6|0
1740391890000|2025-02-24 10:11:30|13019.1|13014.1|13019.6|13014.6|13020.1|13015.1|13019.1|13014.1|1
1740391900000|2025-02-24 10:11:40|13020.1|13015.1|13018.6|13013.6|13020.1|13015.1|13018.6|13013.6|0
1740391910000|2025-02-24 10:11:50|13018.1|13013.1|13018.6|13013.6|13018.6|13013.6|13017.6|13012.6|0
1740391920000|2025-02-24 10:12:00|13018.1|13013.1|13018.1|13013.1|13018.1|13013.1|13017.6|13012.6|0
1740391930000|2025-02-24 10:12:10|13018.6|13013.6|13019.1|13014.1|13019.1|13014.1|13018.6|13013.6|0
1740391940000|2025-02-24 10:12:20|13018.6|13013.6|13020.6|13015.6|13020.6|13015.6|13018.6|13013.6|0
1740391950000|2025-02-24 10:12:30|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|2
1740391980000|2025-02-24 10:13:00|13021.1|13016.1|13021.6|13016.6|13021.6|13016.6|13021.1|13016.1|1
1740391990000|2025-02-24 10:13:10|13021.1|13016.1|13022.6|13017.6|13022.6|13017.6|13020.6|13015.6|9
1740392000000|2025-02-24 10:13:20|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|0
1740392010000|2025-02-24 10:13:30|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|0
1740392020000|2025-02-24 10:13:40|13023.1|13018.1|13025.1|13020.1|13025.1|13020.1|13023.1|13018.1|3
1740392030000|2025-02-24 10:13:50|13024.6|13019.6|13026.6|13021.6|13026.6|13021.6|13024.6|13019.6|1
1740392040000|2025-02-24 10:14:00|13026.1|13021.1|13023.6|13018.6|13027.6|13022.6|13023.6|13018.6|13
1740392050000|2025-02-24 10:14:10|13024.1|13019.1|13026.6|13021.6|13026.6|13021.6|13024.1|13019.1|1
1740392060000|2025-02-24 10:14:20|13026.1|13021.1|13025.6|13020.6|13026.1|13021.1|13025.6|13020.6|0
1740392070000|2025-02-24 10:14:30|13025.1|13020.1|13024.6|13019.6|13025.1|13020.1|13024.6|13019.6|0
1740392080000|2025-02-24 10:14:40|13024.1|13019.1|13025.1|13020.1|13025.1|13020.1|13023.1|13018.1|2
1740392090000|2025-02-24 10:14:50|13025.6|13020.6|13026.1|13021.1|13026.1|13021.1|13025.6|13020.6|0
1740392100000|2025-02-24 10:15:00|13026.6|13021.6|13024.6|13019.6|13026.6|13021.6|13023.6|13018.6|1
1740392110000|2025-02-24 10:15:10|13024.1|13019.1|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|0
1740392120000|2025-02-24 10:15:20|13024.1|13019.1|13024.1|13019.1|13024.1|13019.1|13023.6|13018.6|0
1740392130000|2025-02-24 10:15:30|13023.6|13018.6|13024.1|13019.1|13024.1|13019.1|13023.6|13018.6|0
1740392140000|2025-02-24 10:15:40|13024.6|13019.6|13020.6|13015.6|13024.6|13019.6|13020.6|13015.6|2
1740392150000|2025-02-24 10:15:50|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13020.1|13015.1|0
1740392160000|2025-02-24 10:16:00|13018.6|13013.6|13019.1|13014.1|13019.1|13014.1|13018.6|13013.6|1
1740392170000|2025-02-24 10:16:10|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13019.6|13014.6|3
1740392180000|2025-02-24 10:16:20|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|0
1740392190000|2025-02-24 10:16:30|13019.1|13014.1|13019.6|13014.6|13019.6|13014.6|13019.1|13014.1|0
1740392200000|2025-02-24 10:16:40|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13020.1|13015.1|1
1740392210000|2025-02-24 10:16:50|13020.1|13015.1|13017.6|13012.6|13020.1|13015.1|13017.6|13012.6|2
1740392220000|2025-02-24 10:17:00|13017.1|13012.1|13017.6|13012.6|13017.6|13012.6|13017.1|13012.1|0
1740392230000|2025-02-24 10:17:10|13018.1|13013.1|13019.6|13014.6|13019.6|13014.6|13017.6|13012.6|1
1740392240000|2025-02-24 10:17:20|13019.1|13014.1|13018.6|13013.6|13019.1|13014.1|13018.6|13013.6|0
1740392250000|2025-02-24 10:17:30|13019.1|13014.1|13020.1|13015.1|13020.1|13015.1|13019.1|13014.1|0
1740392260000|2025-02-24 10:17:40|13019.6|13014.6|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|0
1740392270000|2025-02-24 10:17:50|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|0
1740392280000|2025-02-24 10:18:00|13020.6|13015.6|13024.1|13019.1|13024.1|13019.1|13020.6|13015.6|1
1740392290000|2025-02-24 10:18:10|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|0
1740392300000|2025-02-24 10:18:20|13023.1|13018.1|13022.6|13017.6|13023.1|13018.1|13022.6|13017.6|1
1740392310000|2025-02-24 10:18:30|13023.1|13018.1|13023.6|13018.6|13024.1|13019.1|13023.1|13018.1|0
1740392320000|2025-02-24 10:18:40|13023.1|13018.1|13023.6|13018.6|13023.6|13018.6|13022.1|13017.1|0
1740392330000|2025-02-24 10:18:50|13023.1|13018.1|13023.6|13018.6|13023.6|13018.6|13023.1|13018.1|0
1740392340000|2025-02-24 10:19:00|13024.1|13019.1|13021.6|13016.6|13024.6|13019.6|13021.6|13016.6|0
1740392350000|2025-02-24 10:19:10|13022.1|13017.1|13023.6|13018.6|13023.6|13018.6|13022.1|13017.1|0
1740392360000|2025-02-24 10:19:20|13023.1|13018.1|13022.6|13017.6|13023.1|13018.1|13022.6|13017.6|0
1740392370000|2025-02-24 10:19:30|13023.1|13018.1|13023.6|13018.6|13023.6|13018.6|13023.1|13018.1|0
1740392380000|2025-02-24 10:19:40|13023.1|13018.1|13022.6|13017.6|13023.1|13018.1|13022.1|13017.1|1
1740392390000|2025-02-24 10:19:50|13023.1|13018.1|13022.6|13017.6|13023.6|13018.6|13022.1|13017.1|1
1740392400000|2025-02-24 10:20:00|13022.1|13017.1|13022.1|13017.1|13022.6|13017.6|13021.6|13016.6|1
1740392410000|2025-02-24 10:20:10|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|13022.1|13017.1|1
1740392420000|2025-02-24 10:20:20|13024.6|13019.6|13025.6|13020.6|13026.6|13021.6|13024.6|13019.6|6
1740392430000|2025-02-24 10:20:30|13026.1|13021.1|13025.6|13020.6|13026.6|13021.6|13025.6|13020.6|0
1740392440000|2025-02-24 10:20:40|13025.1|13020.1|13024.6|13019.6|13025.6|13020.6|13024.6|13019.6|0
1740392450000|2025-02-24 10:20:50|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|1
1740392470000|2025-02-24 10:21:10|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13025.6|13020.6|1
1740392480000|2025-02-24 10:21:20|13027.1|13022.1|13027.6|13022.6|13027.6|13022.6|13027.1|13022.1|0
1740392490000|2025-02-24 10:21:30|13028.1|13023.1|13027.6|13022.6|13028.1|13023.1|13027.6|13022.6|1
1740392500000|2025-02-24 10:21:40|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|0
1740392510000|2025-02-24 10:21:50|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|0
1740392520000|2025-02-24 10:22:00|13025.6|13020.6|13026.1|13021.1|13026.1|13021.1|13025.6|13020.6|3
1740392530000|2025-02-24 10:22:10|13025.6|13020.6|13026.1|13021.1|13026.1|13021.1|13025.6|13020.6|0
1740392540000|2025-02-24 10:22:20|13026.6|13021.6|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|0
1740392550000|2025-02-24 10:22:30|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|0
1740392560000|2025-02-24 10:22:40|13026.1|13021.1|13024.6|13019.6|13026.1|13021.1|13024.6|13019.6|0
1740392570000|2025-02-24 10:22:50|13024.1|13019.1|13024.1|13019.1|13024.1|13019.1|13024.1|13019.1|0
1740392580000|2025-02-24 10:23:00|13024.6|13019.6|13025.6|13020.6|13025.6|13020.6|13024.6|13019.6|1
1740392590000|2025-02-24 10:23:10|13025.1|13020.1|13023.1|13018.1|13025.1|13020.1|13022.6|13017.6|2
1740392600000|2025-02-24 10:23:20|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|13022.1|13017.1|0
1740392610000|2025-02-24 10:23:30|13023.1|13018.1|13023.6|13018.6|13023.6|13018.6|13022.6|13017.6|0
1740392620000|2025-02-24 10:23:40|13023.1|13018.1|13025.1|13020.1|13025.1|13020.1|13023.1|13018.1|1
1740392630000|2025-02-24 10:23:50|13024.6|13019.6|13023.6|13018.6|13024.6|13019.6|13023.6|13018.6|0
1740392650000|2025-02-24 10:24:10|13023.1|13018.1|13022.6|13017.6|13023.1|13018.1|13022.6|13017.6|0
1740392670000|2025-02-24 10:24:30|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|0
1740392680000|2025-02-24 10:24:40|13022.6|13017.6|13021.6|13016.6|13022.6|13017.6|13021.1|13016.1|2
1740392690000|2025-02-24 10:24:50|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|0
1740392700000|2025-02-24 10:25:00|13021.1|13016.1|13019.6|13014.6|13021.1|13016.1|13019.6|13014.6|0
1740392710000|2025-02-24 10:25:10|13020.1|13015.1|13020.1|13015.1|13020.6|13015.6|13019.6|13014.6|0
1740392720000|2025-02-24 10:25:20|13020.6|13015.6|13020.1|13015.1|13020.6|13015.6|13019.6|13014.6|1
1740392730000|2025-02-24 10:25:30|13019.6|13014.6|13019.6|13014.6|13020.6|13015.6|13019.1|13014.1|0
1740392740000|2025-02-24 10:25:40|13020.1|13015.1|13019.6|13014.6|13020.6|13015.6|13019.6|13014.6|0
1740392750000|2025-02-24 10:25:50|13020.1|13015.1|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|0
1740392760000|2025-02-24 10:26:00|13019.1|13014.1|13018.6|13013.6|13019.1|13014.1|13018.6|13013.6|0
1740392770000|2025-02-24 10:26:10|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|1
1740392780000|2025-02-24 10:26:20|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|13019.6|13014.6|0
1740392800000|2025-02-24 10:26:40|13021.1|13016.1|13019.6|13014.6|13021.1|13016.1|13019.6|13014.6|2
1740392830000|2025-02-24 10:27:10|13020.1|13015.1|13020.1|13015.1|13020.6|13015.6|13020.1|13015.1|0
1740392840000|2025-02-24 10:27:20|13020.6|13015.6|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|0
1740392850000|2025-02-24 10:27:30|13020.1|13015.1|13021.1|13016.1|13021.1|13016.1|13020.1|13015.1|0
1740392860000|2025-02-24 10:27:40|13021.6|13016.6|13022.1|13017.1|13022.6|13017.6|13021.6|13016.6|0
1740392870000|2025-02-24 10:27:50|13021.6|13016.6|13019.6|13014.6|13021.6|13016.6|13019.6|13014.6|1
1740392880000|2025-02-24 10:28:00|13019.1|13014.1|13020.6|13015.6|13020.6|13015.6|13019.1|13014.1|1
1740392890000|2025-02-24 10:28:10|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|0
1740392900000|2025-02-24 10:28:20|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|0
1740392910000|2025-02-24 10:28:30|13022.1|13017.1|13021.6|13016.6|13022.6|13017.6|13021.1|13016.1|0
1740392920000|2025-02-24 10:28:40|13021.1|13016.1|13022.6|13017.6|13022.6|13017.6|13021.1|13016.1|1
1740392930000|2025-02-24 10:28:50|13023.1|13018.1|13023.6|13018.6|13023.6|13018.6|13023.1|13018.1|0
1740392940000|2025-02-24 10:29:00|13023.1|13018.1|13023.6|13018.6|13023.6|13018.6|13023.1|13018.1|2
1740392950000|2025-02-24 10:29:10|13023.1|13018.1|13023.6|13018.6|13023.6|13018.6|13023.1|13018.1|0
1740392960000|2025-02-24 10:29:20|13023.1|13018.1|13023.1|13018.1|13023.1|13018.1|13023.1|13018.1|0
1740392970000|2025-02-24 10:29:30|13023.6|13018.6|13024.6|13019.6|13024.6|13019.6|13023.6|13018.6|7
1740392980000|2025-02-24 10:29:40|13024.1|13019.1|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|0
1740392990000|2025-02-24 10:29:50|13023.1|13018.1|13022.6|13017.6|13023.1|13018.1|13022.6|13017.6|1
1740393000000|2025-02-24 10:30:00|13023.1|13018.1|13022.6|13017.6|13024.6|13019.6|13022.6|13017.6|2
1740393010000|2025-02-24 10:30:10|13023.1|13018.1|13023.6|13018.6|13024.1|13019.1|13023.1|13018.1|0
1740393020000|2025-02-24 10:30:20|13024.1|13019.1|13024.6|13019.6|13024.6|13019.6|13023.6|13018.6|1
1740393030000|2025-02-24 10:30:30|13024.1|13019.1|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|0
1740393040000|2025-02-24 10:30:40|13023.1|13018.1|13022.6|13017.6|13023.1|13018.1|13022.6|13017.6|0
1740393050000|2025-02-24 10:30:50|13023.1|13018.1|13024.6|13019.6|13024.6|13019.6|13023.1|13018.1|0
1740393060000|2025-02-24 10:31:00|13024.1|13019.1|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|1
1740393070000|2025-02-24 10:31:10|13023.1|13018.1|13022.1|13017.1|13023.6|13018.6|13021.6|13016.6|1
1740393080000|2025-02-24 10:31:20|13022.6|13017.6|13024.6|13019.6|13024.6|13019.6|13022.6|13017.6|0
1740393090000|2025-02-24 10:31:30|13024.1|13019.1|13024.6|13019.6|13024.6|13019.6|13023.6|13018.6|1
1740393100000|2025-02-24 10:31:40|13024.1|13019.1|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|0
1740393110000|2025-02-24 10:31:50|13024.1|13019.1|13025.6|13020.6|13025.6|13020.6|13023.6|13018.6|1
1740393120000|2025-02-24 10:32:00|13026.1|13021.1|13025.6|13020.6|13026.6|13021.6|13025.6|13020.6|0
1740393130000|2025-02-24 10:32:10|13024.6|13019.6|13022.6|13017.6|13024.6|13019.6|13022.1|13017.1|4
1740393140000|2025-02-24 10:32:20|13023.1|13018.1|13023.1|13018.1|13024.1|13019.1|13023.1|13018.1|2
1740393150000|2025-02-24 10:32:30|13023.6|13018.6|13023.6|13018.6|13024.1|13019.1|13023.1|13018.1|2
1740393160000|2025-02-24 10:32:40|13024.1|13019.1|13024.6|13019.6|13024.6|13019.6|13024.1|13019.1|1
1740393170000|2025-02-24 10:32:50|13024.1|13019.1|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|1
1740393180000|2025-02-24 10:33:00|13024.1|13019.1|13024.6|13019.6|13024.6|13019.6|13024.1|13019.1|0
1740393190000|2025-02-24 10:33:10|13025.1|13020.1|13025.1|13020.1|13025.6|13020.6|13025.1|13020.1|0
1740393200000|2025-02-24 10:33:20|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|0
1740393210000|2025-02-24 10:33:30|13024.1|13019.1|13022.6|13017.6|13024.1|13019.1|13022.6|13017.6|2
1740393230000|2025-02-24 10:33:50|||||||||6
1740393240000|2025-02-24 10:34:00|13023.6|13018.6|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|7
1740393260000|2025-02-24 10:34:20|13023.1|13018.1|13021.6|13016.6|13023.1|13018.1|13021.6|13016.6|2
1740393270000|2025-02-24 10:34:30|13022.1|13017.1|13023.6|13018.6|13023.6|13018.6|13022.1|13017.1|0
1740393280000|2025-02-24 10:34:40|13024.1|13019.1|13025.1|13020.1|13025.1|13020.1|13024.1|13019.1|0
1740393290000|2025-02-24 10:34:50|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|0
1740393300000|2025-02-24 10:35:00|13024.1|13019.1|13024.6|13019.6|13024.6|13019.6|13023.6|13018.6|2
1740393310000|2025-02-24 10:35:10|13024.1|13019.1|13022.6|13017.6|13024.1|13019.1|13022.6|13017.6|0
1740393340000|2025-02-24 10:35:40|13022.1|13017.1|13026.6|13021.6|13026.6|13021.6|13022.1|13017.1|4
1740393350000|2025-02-24 10:35:50|13026.1|13021.1|13025.6|13020.6|13026.1|13021.1|13025.6|13020.6|0
1740393370000|2025-02-24 10:36:10|13025.1|13020.1|13025.6|13020.6|13025.6|13020.6|13025.1|13020.1|0
1740393380000|2025-02-24 10:36:20|13026.1|13021.1|13027.6|13022.6|13027.6|13022.6|13026.1|13021.1|1
1740393390000|2025-02-24 10:36:30|13027.1|13022.1|13027.6|13022.6|13027.6|13022.6|13027.1|13022.1|0
1740393400000|2025-02-24 10:36:40|13027.1|13022.1|13027.6|13022.6|13027.6|13022.6|13026.6|13021.6|0
1740393410000|2025-02-24 10:36:50|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.1|13021.1|1
1740393420000|2025-02-24 10:37:00|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|1
1740393430000|2025-02-24 10:37:10|13029.1|13024.1|13028.6|13023.6|13029.1|13024.1|13028.6|13023.6|0
1740393440000|2025-02-24 10:37:20|13029.1|13024.1|13029.6|13024.6|13029.6|13024.6|13029.1|13024.1|0
1740393450000|2025-02-24 10:37:30|13029.1|13024.1|13028.6|13023.6|13029.1|13024.1|13028.6|13023.6|1
1740393460000|2025-02-24 10:37:40|13029.1|13024.1|13029.6|13024.6|13030.1|13025.1|13028.6|13023.6|0
1740393470000|2025-02-24 10:37:50|13030.1|13025.1|13028.6|13023.6|13030.1|13025.1|13028.6|13023.6|1
1740393480000|2025-02-24 10:38:00|13028.1|13023.1|13028.6|13023.6|13029.1|13024.1|13028.1|13023.1|1
1740393490000|2025-02-24 10:38:10|13029.1|13024.1|13028.6|13023.6|13029.1|13024.1|13028.6|13023.6|0
1740393500000|2025-02-24 10:38:20|13028.1|13023.1|13026.6|13021.6|13028.1|13023.1|13026.1|13021.1|0
1740393530000|2025-02-24 10:38:50|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13025.6|13020.6|0
1740393540000|2025-02-24 10:39:00|13027.1|13022.1|13029.6|13024.6|13029.6|13024.6|13026.6|13021.6|4
1740393550000|2025-02-24 10:39:10|13028.6|13023.6|13028.1|13023.1|13028.6|13023.6|13027.6|13022.6|1
1740393560000|2025-02-24 10:39:20|13027.6|13022.6|13026.1|13021.1|13027.6|13022.6|13026.1|13021.1|1
1740393570000|2025-02-24 10:39:30|13025.6|13020.6|13026.6|13021.6|13026.6|13021.6|13025.6|13020.6|0
1740393590000|2025-02-24 10:39:50|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13025.6|13020.6|0
1740393600000|2025-02-24 10:40:00|13026.1|13021.1|13025.6|13020.6|13026.1|13021.1|13025.6|13020.6|0
1740393610000|2025-02-24 10:40:10|13026.1|13021.1|13029.6|13024.6|13030.1|13025.1|13026.1|13021.1|4
1740393620000|2025-02-24 10:40:20|13028.6|13023.6|13029.6|13024.6|13029.6|13024.6|13028.6|13023.6|4
1740393630000|2025-02-24 10:40:30|13029.1|13024.1|13026.6|13021.6|13029.1|13024.1|13026.6|13021.6|1
1740393640000|2025-02-24 10:40:40|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13026.1|13021.1|3
1740393650000|2025-02-24 10:40:50|13027.1|13022.1|13025.6|13020.6|13027.1|13022.1|13025.6|13020.6|8
1740393660000|2025-02-24 10:41:00|13026.6|13021.6|13026.6|13021.6|13026.6|13021.6|13026.1|13021.1|3
1740393670000|2025-02-24 10:41:10|13026.1|13021.1|13025.6|13020.6|13026.1|13021.1|13025.6|13020.6|1
1740393680000|2025-02-24 10:41:20|13025.1|13020.1|13024.6|13019.6|13025.1|13020.1|13024.6|13019.6|0
1740393690000|2025-02-24 10:41:30|13025.1|13020.1|13025.6|13020.6|13026.1|13021.1|13025.1|13020.1|0
1740393710000|2025-02-24 10:41:50|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13025.6|13020.6|0
1740393720000|2025-02-24 10:42:00|13026.1|13021.1|13029.6|13024.6|13030.1|13025.1|13026.1|13021.1|2
1740393730000|2025-02-24 10:42:10|13030.1|13025.1|13030.6|13025.6|13030.6|13025.6|13028.6|13023.6|7
1740393740000|2025-02-24 10:42:20|13031.1|13026.1|13032.6|13027.6|13032.6|13027.6|13031.1|13026.1|7
1740393750000|2025-02-24 10:42:30|13033.1|13028.1|13032.1|13027.1|13033.1|13028.1|13032.1|13027.1|0
1740393760000|2025-02-24 10:42:40|13032.6|13027.6|13035.6|13030.6|13035.6|13030.6|13032.6|13027.6|4
1740393770000|2025-02-24 10:42:50|13035.1|13030.1|13034.1|13029.1|13035.1|13030.1|13034.1|13029.1|0
1740393780000|2025-02-24 10:43:00|13034.6|13029.6|13034.6|13029.6|13035.6|13030.6|13034.6|13029.6|1
1740393790000|2025-02-24 10:43:10|13034.1|13029.1|13034.1|13029.1|13034.6|13029.6|13034.1|13029.1|0
1740393800000|2025-02-24 10:43:20|13034.6|13029.6|13033.6|13028.6|13034.6|13029.6|13033.6|13028.6|0
1740393810000|2025-02-24 10:43:30|13034.1|13029.1|13033.6|13028.6|13034.6|13029.6|13033.6|13028.6|0
1740393830000|2025-02-24 10:43:50|13033.1|13028.1|13033.6|13028.6|13033.6|13028.6|13033.1|13028.1|2
1740393840000|2025-02-24 10:44:00|13034.1|13029.1|13034.6|13029.6|13034.6|13029.6|13034.1|13029.1|0
1740393850000|2025-02-24 10:44:10|13034.1|13029.1|13034.1|13029.1|13035.1|13030.1|13034.1|13029.1|0
1740393860000|2025-02-24 10:44:20|13033.6|13028.6|13032.6|13027.6|13033.6|13028.6|13032.6|13027.6|1
1740393870000|2025-02-24 10:44:30|13031.6|13026.6|13031.6|13026.6|13031.6|13026.6|13031.6|13026.6|2
1740393880000|2025-02-24 10:44:40|13031.1|13026.1|13030.1|13025.1|13031.1|13026.1|13030.1|13025.1|2
1740393890000|2025-02-24 10:44:50|13030.6|13025.6|13031.6|13026.6|13031.6|13026.6|13030.6|13025.6|0
1740393900000|2025-02-24 10:45:00|13031.1|13026.1|13032.1|13027.1|13032.1|13027.1|13031.1|13026.1|0
1740393910000|2025-02-24 10:45:10|13032.6|13027.6|13030.1|13025.1|13032.6|13027.6|13029.1|13024.1|0
1740393920000|2025-02-24 10:45:20|13030.6|13025.6|13031.1|13026.1|13031.1|13026.1|13030.6|13025.6|0
1740393940000|2025-02-24 10:45:40|13030.6|13025.6|13028.6|13023.6|13030.6|13025.6|13028.6|13023.6|0
1740393950000|2025-02-24 10:45:50|13028.1|13023.1|13028.6|13023.6|13028.6|13023.6|13028.1|13023.1|0
1740393960000|2025-02-24 10:46:00|13028.1|13023.1|13027.1|13022.1|13028.1|13023.1|13027.1|13022.1|0
1740393970000|2025-02-24 10:46:10|13026.6|13021.6|13025.6|13020.6|13026.6|13021.6|13025.6|13020.6|0
1740393980000|2025-02-24 10:46:20|13025.1|13020.1|13024.6|13019.6|13025.1|13020.1|13024.6|13019.6|0
1740394000000|2025-02-24 10:46:40|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|0
1740394010000|2025-02-24 10:46:50|13025.6|13020.6|13026.6|13021.6|13026.6|13021.6|13025.6|13020.6|0
1740394020000|2025-02-24 10:47:00|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|0
1740394030000|2025-02-24 10:47:10|13026.1|13021.1|13027.6|13022.6|13027.6|13022.6|13026.1|13021.1|0
1740394050000|2025-02-24 10:47:30|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|0
1740394060000|2025-02-24 10:47:40|13027.1|13022.1|13027.1|13022.1|13027.1|13022.1|13027.1|13022.1|0
1740394080000|2025-02-24 10:48:00|13027.6|13022.6|13028.1|13023.1|13028.1|13023.1|13027.6|13022.6|0
1740394100000|2025-02-24 10:48:20|13028.6|13023.6|13029.6|13024.6|13031.6|13026.6|13028.6|13023.6|2
1740394110000|2025-02-24 10:48:30|13030.1|13025.1|13029.6|13024.6|13030.1|13025.1|13029.6|13024.6|0
1740394120000|2025-02-24 10:48:40|13029.1|13024.1|13030.6|13025.6|13030.6|13025.6|13028.6|13023.6|1
1740394130000|2025-02-24 10:48:50|13030.1|13025.1|13029.6|13024.6|13030.1|13025.1|13028.1|13023.1|2
1740394140000|2025-02-24 10:49:00|13029.1|13024.1|13027.1|13022.1|13029.1|13024.1|13027.1|13022.1|2
1740394150000|2025-02-24 10:49:10|13026.6|13021.6|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|1
1740394160000|2025-02-24 10:49:20|13027.1|13022.1|13028.6|13023.6|13029.1|13024.1|13027.1|13022.1|0
1740394180000|2025-02-24 10:49:40|13029.1|13024.1|13028.6|13023.6|13029.6|13024.6|13028.6|13023.6|0
1740394190000|2025-02-24 10:49:50|13029.1|13024.1|13029.6|13024.6|13029.6|13024.6|13028.6|13023.6|1
1740394200000|2025-02-24 10:50:00|13029.1|13024.1|13031.6|13026.6|13031.6|13026.6|13028.6|13023.6|1
1740394210000|2025-02-24 10:50:10|13031.1|13026.1|13030.6|13025.6|13031.6|13026.6|13029.6|13024.6|1
1740394220000|2025-02-24 10:50:20|13030.1|13025.1|13029.6|13024.6|13030.1|13025.1|13029.1|13024.1|1
1740394230000|2025-02-24 10:50:30|13030.1|13025.1|13030.6|13025.6|13030.6|13025.6|13030.1|13025.1|0
1740394250000|2025-02-24 10:50:50|13031.1|13026.1|13030.6|13025.6|13031.1|13026.1|13030.6|13025.6|2
1740394260000|2025-02-24 10:51:00|13030.1|13025.1|13029.1|13024.1|13030.1|13025.1|13028.6|13023.6|1
1740394270000|2025-02-24 10:51:10|13029.6|13024.6|13029.1|13024.1|13029.6|13024.6|13028.6|13023.6|2
1740394280000|2025-02-24 10:51:20|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|0
1740394290000|2025-02-24 10:51:30|13028.1|13023.1|13027.6|13022.6|13028.1|13023.1|13027.6|13022.6|2
1740394300000|2025-02-24 10:51:40|13027.1|13022.1|13028.1|13023.1|13028.6|13023.6|13027.1|13022.1|1
1740394310000|2025-02-24 10:51:50|13027.6|13022.6|13027.6|13022.6|13027.6|13022.6|13027.6|13022.6|0
1740394320000|2025-02-24 10:52:00|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13025.6|13020.6|1
1740394330000|2025-02-24 10:52:10|13027.1|13022.1|13025.6|13020.6|13027.1|13022.1|13025.6|13020.6|0
1740394340000|2025-02-24 10:52:20|13025.1|13020.1|13026.6|13021.6|13026.6|13021.6|13025.1|13020.1|0
1740394350000|2025-02-24 10:52:30|13027.1|13022.1|13027.6|13022.6|13028.6|13023.6|13027.1|13022.1|1
1740394370000|2025-02-24 10:52:50|13027.1|13022.1|13027.6|13022.6|13027.6|13022.6|13027.1|13022.1|0
1740394380000|2025-02-24 10:53:00|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|1
1740394390000|2025-02-24 10:53:10|13027.1|13022.1|13028.1|13023.1|13028.1|13023.1|13026.6|13021.6|0
1740394400000|2025-02-24 10:53:20|13028.6|13023.6|13029.6|13024.6|13029.6|13024.6|13028.6|13023.6|0
1740394420000|2025-02-24 10:53:40|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|0
1740394430000|2025-02-24 10:53:50|13029.6|13024.6|13029.6|13024.6|13029.6|13024.6|13029.6|13024.6|0
1740394440000|2025-02-24 10:54:00|13029.1|13024.1|13030.6|13025.6|13030.6|13025.6|13029.1|13024.1|1
1740394450000|2025-02-24 10:54:10|13030.1|13025.1|13029.6|13024.6|13030.6|13025.6|13029.6|13024.6|1
1740394460000|2025-02-24 10:54:20|13030.1|13025.1|13030.6|13025.6|13030.6|13025.6|13030.1|13025.1|1
1740394470000|2025-02-24 10:54:30|13030.1|13025.1|13028.6|13023.6|13030.1|13025.1|13028.6|13023.6|0
1740394480000|2025-02-24 10:54:40|13029.1|13024.1|13030.6|13025.6|13030.6|13025.6|13028.6|13023.6|1
1740394490000|2025-02-24 10:54:50|13030.1|13025.1|13030.6|13025.6|13030.6|13025.6|13029.6|13024.6|0
1740394500000|2025-02-24 10:55:00|13031.1|13026.1|13031.6|13026.6|13031.6|13026.6|13031.1|13026.1|0
1740394520000|2025-02-24 10:55:20|13032.1|13027.1|13032.6|13027.6|13032.6|13027.6|13031.6|13026.6|1
1740394530000|2025-02-24 10:55:30|13032.1|13027.1|13031.6|13026.6|13032.6|13027.6|13030.6|13025.6|4
1740394550000|2025-02-24 10:55:50|13031.1|13026.1|13030.6|13025.6|13031.1|13026.1|13030.6|13025.6|0
1740394560000|2025-02-24 10:56:00|13031.1|13026.1|13028.6|13023.6|13031.1|13026.1|13028.1|13023.1|3
1740394570000|2025-02-24 10:56:10|13028.1|13023.1|13027.6|13022.6|13028.1|13023.1|13027.6|13022.6|0
1740394580000|2025-02-24 10:56:20|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|0
1740394590000|2025-02-24 10:56:30|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|0
1740394600000|2025-02-24 10:56:40|13026.1|13021.1|13022.6|13017.6|13026.1|13021.1|13022.6|13017.6|1
1740394610000|2025-02-24 10:56:50|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|13021.6|13016.6|0
1740394620000|2025-02-24 10:57:00|13021.6|13016.6|13022.1|13017.1|13022.1|13017.1|13021.6|13016.6|0
1740394630000|2025-02-24 10:57:10|13024.1|13019.1|13023.6|13018.6|13024.6|13019.6|13023.1|13018.1|1
1740394640000|2025-02-24 10:57:20|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|2
1740394670000|2025-02-24 10:57:50|13022.1|13017.1|13020.6|13015.6|13022.1|13017.1|13020.6|13015.6|0
1740394680000|2025-02-24 10:58:00|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|0
1740394690000|2025-02-24 10:58:10|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|0
1740394700000|2025-02-24 10:58:20|13021.6|13016.6|13022.6|13017.6|13023.1|13018.1|13021.6|13016.6|1
1740394710000|2025-02-24 10:58:30|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|1
1740394720000|2025-02-24 10:58:40|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|0
1740394730000|2025-02-24 10:58:50|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|1
1740394740000|2025-02-24 10:59:00|13020.1|13015.1|13021.6|13016.6|13021.6|13016.6|13019.6|13014.6|3
1740394750000|2025-02-24 10:59:10|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|0
1740394760000|2025-02-24 10:59:20|13022.1|13017.1|13021.6|13016.6|13022.1|13017.1|13021.6|13016.6|0
1740394770000|2025-02-24 10:59:30|13022.1|13017.1|13023.6|13018.6|13024.1|13019.1|13022.1|13017.1|1
1740394780000|2025-02-24 10:59:40|13024.1|13019.1|13024.1|13019.1|13024.1|13019.1|13023.6|13018.6|0
1740394790000|2025-02-24 10:59:50|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|13024.1|13019.1|0
1740394800000|2025-02-24 11:00:00|13025.6|13020.6|13027.6|13022.6|13028.1|13023.1|13022.1|13017.1|7
1740394810000|2025-02-24 11:00:10|13027.1|13022.1|13021.1|13016.1|13027.1|13022.1|13020.6|13015.6|3
1740394820000|2025-02-24 11:00:20|13021.6|13016.6|13023.6|13018.6|13024.1|13019.1|13021.6|13016.6|3
1740394830000|2025-02-24 11:00:30|13024.1|13019.1|13024.6|13019.6|13024.6|13019.6|13023.6|13018.6|0
1740394840000|2025-02-24 11:00:40|13024.1|13019.1|13023.1|13018.1|13024.1|13019.1|13023.1|13018.1|4
1740394850000|2025-02-24 11:00:50|13022.6|13017.6|13020.6|13015.6|13022.6|13017.6|13018.1|13013.1|8
1740394860000|2025-02-24 11:01:00|13021.1|13016.1|13022.1|13017.1|13022.6|13017.6|13021.1|13016.1|0
1740394870000|2025-02-24 11:01:10|13022.6|13017.6|13023.1|13018.1|13023.1|13018.1|13022.1|13017.1|0
1740394880000|2025-02-24 11:01:20|13023.6|13018.6|13022.6|13017.6|13023.6|13018.6|13022.6|13017.6|0
1740394890000|2025-02-24 11:01:30|13022.1|13017.1|13024.1|13019.1|13024.1|13019.1|13022.1|13017.1|0
1740394900000|2025-02-24 11:01:40|13023.6|13018.6|13024.1|13019.1|13024.1|13019.1|13023.1|13018.1|0
1740394910000|2025-02-24 11:01:50|13023.6|13018.6|13024.1|13019.1|13024.6|13019.6|13023.6|13018.6|0
1740394920000|2025-02-24 11:02:00|13024.6|13019.6|13024.6|13019.6|13025.1|13020.1|13023.6|13018.6|0
1740394930000|2025-02-24 11:02:10|13024.1|13019.1|13025.1|13020.1|13025.1|13020.1|13024.1|13019.1|0
1740394940000|2025-02-24 11:02:20|13025.6|13020.6|13024.6|13019.6|13025.6|13020.6|13024.6|13019.6|0
1740394950000|2025-02-24 11:02:30|13025.1|13020.1|13024.6|13019.6|13025.1|13020.1|13024.6|13019.6|0
1740394960000|2025-02-24 11:02:40|13025.1|13020.1|13024.6|13019.6|13025.1|13020.1|13024.6|13019.6|0
1740394970000|2025-02-24 11:02:50|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|0
1740394980000|2025-02-24 11:03:00|13025.6|13020.6|13024.1|13019.1|13026.1|13021.1|13023.6|13018.6|3
1740394990000|2025-02-24 11:03:10|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|0
1740395000000|2025-02-24 11:03:20|13024.1|13019.1|13024.1|13019.1|13024.1|13019.1|13023.6|13018.6|0
1740395020000|2025-02-24 11:03:40|13024.6|13019.6|13023.1|13018.1|13024.6|13019.6|13023.1|13018.1|0
1740395030000|2025-02-24 11:03:50|13022.1|13017.1|13023.1|13018.1|13023.1|13018.1|13022.1|13017.1|0
1740395040000|2025-02-24 11:04:00|13023.6|13018.6|13024.1|13019.1|13024.6|13019.6|13023.6|13018.6|0
1740395050000|2025-02-24 11:04:10|13024.6|13019.6|13023.6|13018.6|13024.6|13019.6|13023.6|13018.6|0
1740395060000|2025-02-24 11:04:20|13023.1|13018.1|13024.6|13019.6|13024.6|13019.6|13023.1|13018.1|2
1740395070000|2025-02-24 11:04:30|13024.1|13019.1|13027.1|13022.1|13027.1|13022.1|13024.1|13019.1|0
1740395080000|2025-02-24 11:04:40|13027.6|13022.6|13026.1|13021.1|13027.6|13022.6|13025.6|13020.6|3
1740395090000|2025-02-24 11:04:50|13025.6|13020.6|13025.6|13020.6|13025.6|13020.6|13025.1|13020.1|0
1740395100000|2025-02-24 11:05:00|13026.1|13021.1|13026.6|13021.6|13027.6|13022.6|13026.1|13021.1|1
1740395110000|2025-02-24 11:05:10|13027.1|13022.1|13026.6|13021.6|13027.6|13022.6|13026.6|13021.6|2
1740395120000|2025-02-24 11:05:20|13027.1|13022.1|13028.6|13023.6|13028.6|13023.6|13027.1|13022.1|0
1740395130000|2025-02-24 11:05:30|13028.1|13023.1|13029.1|13024.1|13029.1|13024.1|13028.1|13023.1|0
1740395140000|2025-02-24 11:05:40|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|1
1740395150000|2025-02-24 11:05:50|13029.1|13024.1|13025.6|13020.6|13029.1|13024.1|13025.6|13020.6|0
1740395160000|2025-02-24 11:06:00|13026.1|13021.1|13027.6|13022.6|13028.6|13023.6|13026.1|13021.1|1
1740395170000|2025-02-24 11:06:10|13028.1|13023.1|13030.1|13025.1|13030.1|13025.1|13028.1|13023.1|0
1740395180000|2025-02-24 11:06:20|13030.6|13025.6|13030.6|13025.6|13030.6|13025.6|13030.6|13025.6|0
1740395190000|2025-02-24 11:06:30|13030.1|13025.1|13028.6|13023.6|13030.6|13025.6|13028.6|13023.6|3
1740395200000|2025-02-24 11:06:40|13029.1|13024.1|13028.6|13023.6|13029.6|13024.6|13028.6|13023.6|0
1740395210000|2025-02-24 11:06:50|13028.1|13023.1|13027.6|13022.6|13028.6|13023.6|13027.1|13022.1|1
1740395220000|2025-02-24 11:07:00|13028.1|13023.1|13028.1|13023.1|13028.1|13023.1|13028.1|13023.1|0
1740395230000|2025-02-24 11:07:10|13027.6|13022.6|13028.6|13023.6|13028.6|13023.6|13027.6|13022.6|0
1740395240000|2025-02-24 11:07:20|13028.1|13023.1|13027.1|13022.1|13028.1|13023.1|13027.1|13022.1|0
1740395250000|2025-02-24 11:07:30|13027.6|13022.6|13028.6|13023.6|13029.6|13024.6|13027.6|13022.6|2
1740395260000|2025-02-24 11:07:40|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|13029.1|13024.1|0
1740395270000|2025-02-24 11:07:50|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|13027.6|13022.6|0
1740395280000|2025-02-24 11:08:00|13029.1|13024.1|13028.1|13023.1|13029.1|13024.1|13028.1|13023.1|0
1740395290000|2025-02-24 11:08:10|13027.6|13022.6|13027.6|13022.6|13028.1|13023.1|13027.6|13022.6|0
1740395300000|2025-02-24 11:08:20|13027.1|13022.1|13028.1|13023.1|13028.6|13023.6|13027.1|13022.1|1
1740395310000|2025-02-24 11:08:30|13027.6|13022.6|13027.6|13022.6|13027.6|13022.6|13027.6|13022.6|0
1740395320000|2025-02-24 11:08:40|13028.1|13023.1|13027.6|13022.6|13028.1|13023.1|13027.6|13022.6|0
1740395330000|2025-02-24 11:08:50|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.1|13021.1|0
1740395340000|2025-02-24 11:09:00|13027.1|13022.1|13025.1|13020.1|13027.1|13022.1|13024.6|13019.6|0
1740395350000|2025-02-24 11:09:10|13025.6|13020.6|13025.1|13020.1|13025.6|13020.6|13025.1|13020.1|0
1740395360000|2025-02-24 11:09:20|13024.6|13019.6|13025.6|13020.6|13025.6|13020.6|13024.6|13019.6|0
1740395370000|2025-02-24 11:09:30|13025.1|13020.1|13025.1|13020.1|13025.6|13020.6|13025.1|13020.1|0
1740395380000|2025-02-24 11:09:40|13025.6|13020.6|13025.6|13020.6|13025.6|13020.6|13024.6|13019.6|0
1740395390000|2025-02-24 11:09:50|13025.1|13020.1|13024.1|13019.1|13025.1|13020.1|13024.1|13019.1|0
1740395400000|2025-02-24 11:10:00|13023.6|13018.6|13022.6|13017.6|13023.6|13018.6|13022.6|13017.6|2
1740395410000|2025-02-24 11:10:10|13022.1|13017.1|13021.6|13016.6|13022.6|13017.6|13021.6|13016.6|0
1740395420000|2025-02-24 11:10:20|13022.1|13017.1|13022.6|13017.6|13022.6|13017.6|13022.1|13017.1|0
1740395430000|2025-02-24 11:10:30|13023.1|13018.1|13022.6|13017.6|13023.1|13018.1|13022.6|13017.6|0
1740395440000|2025-02-24 11:10:40|13023.1|13018.1|13025.1|13020.1|13025.6|13020.6|13023.1|13018.1|0
1740395450000|2025-02-24 11:10:50|13025.6|13020.6|13025.1|13020.1|13025.6|13020.6|13025.1|13020.1|0
1740395460000|2025-02-24 11:11:00|13025.6|13020.6|13025.1|13020.1|13025.6|13020.6|13024.6|13019.6|0
1740395470000|2025-02-24 11:11:10|13025.6|13020.6|13026.6|13021.6|13026.6|13021.6|13025.6|13020.6|0
1740395480000|2025-02-24 11:11:20|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|0
1740395490000|2025-02-24 11:11:30|13026.1|13021.1|13025.1|13020.1|13026.1|13021.1|13025.1|13020.1|1
1740395500000|2025-02-24 11:11:40|13025.6|13020.6|13025.1|13020.1|13025.6|13020.6|13024.6|13019.6|0
1740395510000|2025-02-24 11:11:50|13025.6|13020.6|13025.6|13020.6|13026.1|13021.1|13025.1|13020.1|0
1740395520000|2025-02-24 11:12:00|13026.1|13021.1|13025.6|13020.6|13026.6|13021.6|13025.6|13020.6|0
1740395530000|2025-02-24 11:12:10|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13026.1|13021.1|0
1740395540000|2025-02-24 11:12:20|13026.1|13021.1|13025.6|13020.6|13026.1|13021.1|13025.6|13020.6|1
1740395550000|2025-02-24 11:12:30|13025.1|13020.1|13025.6|13020.6|13025.6|13020.6|13024.6|13019.6|0
1740395580000|2025-02-24 11:13:00|13026.1|13021.1|13025.6|13020.6|13026.1|13021.1|13025.6|13020.6|0
1740395590000|2025-02-24 11:13:10|13025.1|13020.1|13024.1|13019.1|13025.1|13020.1|13024.1|13019.1|2
1740395600000|2025-02-24 11:13:20|13025.1|13020.1|13024.6|13019.6|13025.1|13020.1|13024.6|13019.6|2
1740395610000|2025-02-24 11:13:30|13025.1|13020.1|13024.6|13019.6|13025.6|13020.6|13024.6|13019.6|0
1740395620000|2025-02-24 11:13:40|13024.1|13019.1|13022.6|13017.6|13024.1|13019.1|13022.6|13017.6|2
1740395630000|2025-02-24 11:13:50|13023.1|13018.1|13023.6|13018.6|13023.6|13018.6|13023.1|13018.1|0
1740395640000|2025-02-24 11:14:00|13024.1|13019.1|13025.1|13020.1|13025.1|13020.1|13024.1|13019.1|0
1740395650000|2025-02-24 11:14:10|13025.6|13020.6|13027.1|13022.1|13027.1|13022.1|13025.6|13020.6|1
1740395660000|2025-02-24 11:14:20|13027.6|13022.6|13027.6|13022.6|13027.6|13022.6|13027.6|13022.6|0
1740395670000|2025-02-24 11:14:30|13027.1|13022.1|13027.6|13022.6|13027.6|13022.6|13027.1|13022.1|0
1740395680000|2025-02-24 11:14:40|13028.6|13023.6|13029.6|13024.6|13029.6|13024.6|13028.6|13023.6|1
1740395690000|2025-02-24 11:14:50|13030.1|13025.1|13029.6|13024.6|13030.1|13025.1|13029.6|13024.6|4
1740395700000|2025-02-24 11:15:00|13030.1|13025.1|13031.6|13026.6|13031.6|13026.6|13030.1|13025.1|0
1740395710000|2025-02-24 11:15:10|13031.1|13026.1|13030.6|13025.6|13031.1|13026.1|13030.6|13025.6|1
1740395720000|2025-02-24 11:15:20|13031.1|13026.1|13032.6|13027.6|13032.6|13027.6|13031.1|13026.1|1
1740395730000|2025-02-24 11:15:30|13032.1|13027.1|13032.6|13027.6|13032.6|13027.6|13031.6|13026.6|0
1740395740000|2025-02-24 11:15:40|13033.1|13028.1|13033.1|13028.1|13033.1|13028.1|13033.1|13028.1|0
1740395750000|2025-02-24 11:15:50|13033.6|13028.6|13034.1|13029.1|13034.1|13029.1|13033.6|13028.6|0
1740395760000|2025-02-24 11:16:00|13034.6|13029.6|13034.6|13029.6|13035.1|13030.1|13034.1|13029.1|1
1740395770000|2025-02-24 11:16:10|13033.6|13028.6|13033.1|13028.1|13033.6|13028.6|13032.6|13027.6|3
1740395780000|2025-02-24 11:16:20|13033.6|13028.6|13033.1|13028.1|13033.6|13028.6|13033.1|13028.1|0
1740395790000|2025-02-24 11:16:30|13032.6|13027.6|13031.6|13026.6|13032.6|13027.6|13031.6|13026.6|0
1740395800000|2025-02-24 11:16:40|13031.1|13026.1|13029.6|13024.6|13031.1|13026.1|13029.6|13024.6|0
1740395820000|2025-02-24 11:17:00|13030.1|13025.1|13029.6|13024.6|13030.6|13025.6|13028.6|13023.6|0
1740395830000|2025-02-24 11:17:10|13029.1|13024.1|13028.1|13023.1|13029.1|13024.1|13028.1|13023.1|0
1740395840000|2025-02-24 11:17:20|13028.6|13023.6|13027.6|13022.6|13028.6|13023.6|13027.6|13022.6|0
1740395850000|2025-02-24 11:17:30|13028.1|13023.1|13027.6|13022.6|13028.6|13023.6|13027.6|13022.6|0
1740395860000|2025-02-24 11:17:40|13028.1|13023.1|13028.1|13023.1|13028.1|13023.1|13028.1|13023.1|0
1740395870000|2025-02-24 11:17:50|13028.6|13023.6|13030.6|13025.6|13030.6|13025.6|13028.6|13023.6|1
1740395880000|2025-02-24 11:18:00|13031.1|13026.1|13031.6|13026.6|13031.6|13026.6|13031.1|13026.1|0
1740395900000|2025-02-24 11:18:20|13031.1|13026.1|13031.1|13026.1|13031.1|13026.1|13031.1|13026.1|0
1740395910000|2025-02-24 11:18:30|13030.6|13025.6|13030.6|13025.6|13030.6|13025.6|13030.6|13025.6|1
1740395930000|2025-02-24 11:18:50|13031.1|13026.1|13032.6|13027.6|13032.6|13027.6|13031.1|13026.1|4
1740395940000|2025-02-24 11:19:00|13032.1|13027.1|13032.6|13027.6|13032.6|13027.6|13031.6|13026.6|0
1740395950000|2025-02-24 11:19:10|13032.1|13027.1|13032.6|13027.6|13032.6|13027.6|13032.1|13027.1|0
1740395960000|2025-02-24 11:19:20|13033.1|13028.1|13032.6|13027.6|13033.1|13028.1|13032.6|13027.6|0
1740395970000|2025-02-24 11:19:30|13033.1|13028.1|13032.6|13027.6|13033.6|13028.6|13032.6|13027.6|1
1740395990000|2025-02-24 11:19:50|13033.1|13028.1|13032.6|13027.6|13033.1|13028.1|13032.6|13027.6|0
1740396000000|2025-02-24 11:20:00|13033.1|13028.1|13033.1|13028.1|13034.1|13029.1|13033.1|13028.1|0
1740396010000|2025-02-24 11:20:10|13033.6|13028.6|13034.6|13029.6|13034.6|13029.6|13033.6|13028.6|0
1740396020000|2025-02-24 11:20:20|13035.1|13030.1|13034.6|13029.6|13035.6|13030.6|13034.6|13029.6|2
1740396030000|2025-02-24 11:20:30|13035.1|13030.1|13035.1|13030.1|13035.1|13030.1|13035.1|13030.1|0
1740396040000|2025-02-24 11:20:40|13035.6|13030.6|13035.6|13030.6|13036.6|13031.6|13035.6|13030.6|4
1740396060000|2025-02-24 11:21:00|13036.1|13031.1|13035.6|13030.6|13036.1|13031.1|13035.6|13030.6|0
1740396070000|2025-02-24 11:21:10|13036.1|13031.1|13037.6|13032.6|13037.6|13032.6|13036.1|13031.1|1
1740396080000|2025-02-24 11:21:20|13037.1|13032.1|13037.1|13032.1|13037.1|13032.1|13036.6|13031.6|0
1740396090000|2025-02-24 11:21:30|13036.6|13031.6|13036.6|13031.6|13036.6|13031.6|13036.6|13031.6|0
1740396100000|2025-02-24 11:21:40|13037.1|13032.1|13036.6|13031.6|13038.1|13033.1|13036.6|13031.6|0
1740396110000|2025-02-24 11:21:50|13037.1|13032.1|13037.1|13032.1|13037.1|13032.1|13037.1|13032.1|0
1740396120000|2025-02-24 11:22:00|13037.6|13032.6|13038.6|13033.6|13038.6|13033.6|13037.6|13032.6|1
1740396140000|2025-02-24 11:22:20|13039.1|13034.1|13039.6|13034.6|13039.6|13034.6|13039.1|13034.1|0
1740396150000|2025-02-24 11:22:30|13039.1|13034.1|13037.1|13032.1|13039.1|13034.1|13036.6|13031.6|3
1740396160000|2025-02-24 11:22:40|13037.6|13032.6|13037.1|13032.1|13037.6|13032.6|13036.6|13031.6|0
1740396170000|2025-02-24 11:22:50|13036.6|13031.6|13036.6|13031.6|13036.6|13031.6|13036.1|13031.1|1
1740396180000|2025-02-24 11:23:00|13037.1|13032.1|13037.6|13032.6|13037.6|13032.6|13037.1|13032.1|0
1740396190000|2025-02-24 11:23:10|13038.1|13033.1|13037.6|13032.6|13038.6|13033.6|13037.1|13032.1|1
1740396200000|2025-02-24 11:23:20|13038.1|13033.1|13037.6|13032.6|13038.1|13033.1|13037.6|13032.6|0
1740396210000|2025-02-24 11:23:30|13037.1|13032.1|13038.6|13033.6|13038.6|13033.6|13037.1|13032.1|0
1740396220000|2025-02-24 11:23:40|13038.1|13033.1|13041.1|13036.1|13041.1|13036.1|13038.1|13033.1|1
1740396230000|2025-02-24 11:23:50|13040.6|13035.6|13041.6|13036.6|13041.6|13036.6|13040.6|13035.6|4
1740396240000|2025-02-24 11:24:00|13042.1|13037.1|13042.6|13037.6|13042.6|13037.6|13042.1|13037.1|4
1740396270000|2025-02-24 11:24:30|13042.1|13037.1|13043.6|13038.6|13043.6|13038.6|13042.1|13037.1|2
1740396280000|2025-02-24 11:24:40|13043.1|13038.1|13042.6|13037.6|13043.1|13038.1|13042.6|13037.6|1
1740396290000|2025-02-24 11:24:50|13043.1|13038.1|13043.1|13038.1|13043.1|13038.1|13043.1|13038.1|0
1740396300000|2025-02-24 11:25:00|13043.6|13038.6|13042.6|13037.6|13043.6|13038.6|13042.1|13037.1|0
1740396310000|2025-02-24 11:25:10|13042.1|13037.1|13041.6|13036.6|13042.1|13037.1|13041.6|13036.6|1
1740396320000|2025-02-24 11:25:20|13042.1|13037.1|13042.1|13037.1|13042.1|13037.1|13041.6|13036.6|0
1740396330000|2025-02-24 11:25:30|13042.6|13037.6|13042.6|13037.6|13042.6|13037.6|13042.6|13037.6|0
1740396340000|2025-02-24 11:25:40|13042.1|13037.1|13044.6|13039.6|13044.6|13039.6|13042.1|13037.1|5
1740396350000|2025-02-24 11:25:50|13043.6|13038.6|13042.6|13037.6|13043.6|13038.6|13042.1|13037.1|3
1740396380000|2025-02-24 11:26:20|13042.1|13037.1|13041.6|13036.6|13043.6|13038.6|13041.6|13036.6|5
1740396390000|2025-02-24 11:26:30|13042.1|13037.1|13041.1|13036.1|13042.6|13037.6|13041.1|13036.1|1
1740396400000|2025-02-24 11:26:40|13041.6|13036.6|13042.6|13037.6|13042.6|13037.6|13041.1|13036.1|3
1740396410000|2025-02-24 11:26:50|13042.1|13037.1|13041.6|13036.6|13042.1|13037.1|13041.6|13036.6|0
1740396420000|2025-02-24 11:27:00|13042.1|13037.1|13042.6|13037.6|13042.6|13037.6|13042.1|13037.1|0
1740396430000|2025-02-24 11:27:10|13042.1|13037.1|13042.6|13037.6|13042.6|13037.6|13042.1|13037.1|0
1740396450000|2025-02-24 11:27:30|13043.1|13038.1|13043.6|13038.6|13043.6|13038.6|13043.1|13038.1|1
1740396460000|2025-02-24 11:27:40|13044.1|13039.1|13042.6|13037.6|13044.1|13039.1|13042.6|13037.6|2
1740396470000|2025-02-24 11:27:50|13042.1|13037.1|13041.6|13036.6|13042.1|13037.1|13041.6|13036.6|0
1740396480000|2025-02-24 11:28:00|13042.1|13037.1|13043.1|13038.1|13043.6|13038.6|13042.1|13037.1|0
1740396490000|2025-02-24 11:28:10|13043.6|13038.6|13043.1|13038.1|13043.6|13038.6|13043.1|13038.1|0
1740396500000|2025-02-24 11:28:20|13042.6|13037.6|13042.1|13037.1|13042.6|13037.6|13042.1|13037.1|1
1740396510000|2025-02-24 11:28:30|13041.6|13036.6|13040.6|13035.6|13041.6|13036.6|13040.6|13035.6|5
1740396520000|2025-02-24 11:28:40|13040.1|13035.1|13041.6|13036.6|13041.6|13036.6|13040.1|13035.1|1
1740396530000|2025-02-24 11:28:50|13041.1|13036.1|13040.6|13035.6|13041.1|13036.1|13040.6|13035.6|0
1740396540000|2025-02-24 11:29:00|13041.1|13036.1|13042.6|13037.6|13042.6|13037.6|13041.1|13036.1|2
1740396550000|2025-02-24 11:29:10|13043.1|13038.1|13042.1|13037.1|13043.1|13038.1|13042.1|13037.1|1
1740396560000|2025-02-24 11:29:20|13041.6|13036.6|13041.6|13036.6|13041.6|13036.6|13041.6|13036.6|2
1740396570000|2025-02-24 11:29:30|13042.1|13037.1|13042.1|13037.1|13042.1|13037.1|13042.1|13037.1|0
1740396580000|2025-02-24 11:29:40|13041.6|13036.6|13042.6|13037.6|13042.6|13037.6|13041.6|13036.6|0
1740396590000|2025-02-24 11:29:50|13042.1|13037.1|13042.6|13037.6|13042.6|13037.6|13041.6|13036.6|0
1740396600000|2025-02-24 11:30:00|13043.1|13038.1|13043.6|13038.6|13044.6|13039.6|13043.1|13038.1|2
1740396620000|2025-02-24 11:30:20|13043.1|13038.1|13043.1|13038.1|13043.1|13038.1|13041.6|13036.6|3
1740396630000|2025-02-24 11:30:30|13043.6|13038.6|13042.6|13037.6|13043.6|13038.6|13042.6|13037.6|0
1740396640000|2025-02-24 11:30:40|13043.1|13038.1|13042.6|13037.6|13043.6|13038.6|13042.6|13037.6|0
1740396650000|2025-02-24 11:30:50|13043.1|13038.1|13043.6|13038.6|13043.6|13038.6|13043.1|13038.1|0
1740396660000|2025-02-24 11:31:00|13043.1|13038.1|13043.6|13038.6|13044.1|13039.1|13043.1|13038.1|0
1740396670000|2025-02-24 11:31:10|13044.1|13039.1|13044.6|13039.6|13044.6|13039.6|13044.1|13039.1|1
1740396680000|2025-02-24 11:31:20|13045.1|13040.1|13044.6|13039.6|13045.6|13040.6|13044.6|13039.6|5
1740396700000|2025-02-24 11:31:40|13045.1|13040.1|13045.6|13040.6|13045.6|13040.6|13045.1|13040.1|0
1740396710000|2025-02-24 11:31:50|13046.1|13041.1|13047.1|13042.1|13047.6|13042.6|13046.1|13041.1|2
1740396720000|2025-02-24 11:32:00|13047.6|13042.6|13048.6|13043.6|13048.6|13043.6|13047.6|13042.6|0
1740396730000|2025-02-24 11:32:10|13048.1|13043.1|13046.1|13041.1|13048.1|13043.1|13045.6|13040.6|5
1740396740000|2025-02-24 11:32:20|13046.6|13041.6|13048.6|13043.6|13048.6|13043.6|13046.6|13041.6|0
1740396750000|2025-02-24 11:32:30|13049.1|13044.1|13049.6|13044.6|13050.1|13045.1|13048.6|13043.6|2
1740396760000|2025-02-24 11:32:40|13050.1|13045.1|13048.6|13043.6|13050.1|13045.1|13048.6|13043.6|0
1740396770000|2025-02-24 11:32:50|13049.1|13044.1|13049.1|13044.1|13049.1|13044.1|13049.1|13044.1|0
1740396780000|2025-02-24 11:33:00|13048.6|13043.6|13048.6|13043.6|13049.1|13044.1|13048.6|13043.6|0
1740396790000|2025-02-24 11:33:10|13049.1|13044.1|13048.6|13043.6|13049.6|13044.6|13048.6|13043.6|0
1740396800000|2025-02-24 11:33:20|13049.1|13044.1|13050.6|13045.6|13050.6|13045.6|13048.6|13043.6|2
1740396810000|2025-02-24 11:33:30|13051.1|13046.1|13051.6|13046.6|13051.6|13046.6|13051.1|13046.1|1
1740396830000|2025-02-24 11:33:50|13051.1|13046.1|13051.6|13046.6|13051.6|13046.6|13050.1|13045.1|4
1740396840000|2025-02-24 11:34:00|13051.1|13046.1|13051.6|13046.6|13051.6|13046.6|13051.1|13046.1|0
1740396850000|2025-02-24 11:34:10|13052.1|13047.1|13052.6|13047.6|13053.1|13048.1|13052.1|13047.1|3
1740396860000|2025-02-24 11:34:20|13053.1|13048.1|13053.6|13048.6|13053.6|13048.6|13053.1|13048.1|3
1740396870000|2025-02-24 11:34:30|13054.6|13049.6|13053.6|13048.6|13054.6|13049.6|13053.6|13048.6|2
1740396880000|2025-02-24 11:34:40|13053.1|13048.1|13052.6|13047.6|13053.1|13048.1|13052.6|13047.6|1
1740396890000|2025-02-24 11:34:50|13053.1|13048.1|13053.1|13048.1|13053.1|13048.1|13053.1|13048.1|0
1740396900000|2025-02-24 11:35:00|13053.6|13048.6|13054.6|13049.6|13054.6|13049.6|13053.6|13048.6|3
1740396910000|2025-02-24 11:35:10|13054.1|13049.1|13053.6|13048.6|13054.6|13049.6|13053.6|13048.6|3
1740396920000|2025-02-24 11:35:20|13053.1|13048.1|13052.1|13047.1|13053.1|13048.1|13052.1|13047.1|3
1740396930000|2025-02-24 11:35:30|13052.6|13047.6|13051.6|13046.6|13052.6|13047.6|13051.6|13046.6|2
1740396940000|2025-02-24 11:35:40|13051.1|13046.1|13052.1|13047.1|13052.1|13047.1|13051.1|13046.1|0
1740396950000|2025-02-24 11:35:50|13051.6|13046.6|13053.1|13048.1|13053.6|13048.6|13051.6|13046.6|1
1740396960000|2025-02-24 11:36:00|13052.6|13047.6|13054.6|13049.6|13054.6|13049.6|13052.6|13047.6|1
1740396970000|2025-02-24 11:36:10|13054.1|13049.1|13055.1|13050.1|13055.6|13050.6|13054.1|13049.1|0
1740396980000|2025-02-24 11:36:20|13054.6|13049.6|13054.1|13049.1|13054.6|13049.6|13053.6|13048.6|0
1740396990000|2025-02-24 11:36:30|13054.6|13049.6|13053.6|13048.6|13054.6|13049.6|13053.6|13048.6|0
1740397000000|2025-02-24 11:36:40|13054.1|13049.1|13054.1|13049.1|13054.6|13049.6|13053.6|13048.6|0
1740397010000|2025-02-24 11:36:50|13054.6|13049.6|13054.6|13049.6|13054.6|13049.6|13053.6|13048.6|0
1740397030000|2025-02-24 11:37:10|13055.1|13050.1|13054.6|13049.6|13055.6|13050.6|13054.6|13049.6|1
1740397040000|2025-02-24 11:37:20|13054.1|13049.1|13051.6|13046.6|13054.1|13049.1|13051.6|13046.6|3
1740397050000|2025-02-24 11:37:30|13051.1|13046.1|13051.1|13046.1|13051.1|13046.1|13051.1|13046.1|0
1740397060000|2025-02-24 11:37:40|13051.6|13046.6|13051.6|13046.6|13051.6|13046.6|13051.6|13046.6|1
1740397070000|2025-02-24 11:37:50|13051.1|13046.1|13050.6|13045.6|13051.1|13046.1|13050.1|13045.1|5
1740397080000|2025-02-24 11:38:00|13051.1|13046.1|13050.6|13045.6|13051.1|13046.1|13050.6|13045.6|2
1740397090000|2025-02-24 11:38:10|13050.1|13045.1|13049.6|13044.6|13050.1|13045.1|13049.6|13044.6|5
1740397110000|2025-02-24 11:38:30|13050.1|13045.1|13050.6|13045.6|13050.6|13045.6|13050.1|13045.1|1
1740397120000|2025-02-24 11:38:40|13050.1|13045.1|13047.1|13042.1|13050.1|13045.1|13047.1|13042.1|6
1740397130000|2025-02-24 11:38:50|13046.6|13041.6|13046.6|13041.6|13046.6|13041.6|13046.1|13041.1|1
1740397140000|2025-02-24 11:39:00|13046.1|13041.1|13045.6|13040.6|13046.6|13041.6|13045.6|13040.6|1
1740397150000|2025-02-24 11:39:10|13046.1|13041.1|13045.6|13040.6|13046.6|13041.6|13045.6|13040.6|0
1740397160000|2025-02-24 11:39:20|13046.1|13041.1|13046.1|13041.1|13046.6|13041.6|13045.6|13040.6|0
1740397170000|2025-02-24 11:39:30|13045.6|13040.6|13046.6|13041.6|13046.6|13041.6|13045.6|13040.6|0
1740397180000|2025-02-24 11:39:40|13047.1|13042.1|13047.1|13042.1|13047.1|13042.1|13047.1|13042.1|0
1740397190000|2025-02-24 11:39:50|13046.6|13041.6|13046.6|13041.6|13047.6|13042.6|13046.6|13041.6|1
1740397200000|2025-02-24 11:40:00|13047.1|13042.1|13048.6|13043.6|13048.6|13043.6|13047.1|13042.1|0
1740397210000|2025-02-24 11:40:10|13048.1|13043.1|13047.1|13042.1|13048.1|13043.1|13047.1|13042.1|0
1740397220000|2025-02-24 11:40:20|13047.6|13042.6|13048.6|13043.6|13048.6|13043.6|13047.1|13042.1|10
1740397230000|2025-02-24 11:40:30|13048.1|13043.1|13047.6|13042.6|13048.1|13043.1|13047.6|13042.6|0
1740397240000|2025-02-24 11:40:40|13047.1|13042.1|13046.6|13041.6|13047.1|13042.1|13046.6|13041.6|2
1740397250000|2025-02-24 11:40:50|13046.1|13041.1|13045.6|13040.6|13046.1|13041.1|13045.6|13040.6|0
1740397260000|2025-02-24 11:41:00|13045.1|13040.1|13044.6|13039.6|13045.1|13040.1|13044.6|13039.6|0
1740397270000|2025-02-24 11:41:10|13044.1|13039.1|13042.6|13037.6|13044.1|13039.1|13042.6|13037.6|0
1740397280000|2025-02-24 11:41:20|13043.1|13038.1|13042.6|13037.6|13043.1|13038.1|13042.1|13037.1|0
1740397290000|2025-02-24 11:41:30|13043.1|13038.1|13042.6|13037.6|13043.1|13038.1|13042.6|13037.6|0
1740397310000|2025-02-24 11:41:50|13043.1|13038.1|13043.6|13038.6|13043.6|13038.6|13043.1|13038.1|0
1740397320000|2025-02-24 11:42:00|13043.1|13038.1|13042.6|13037.6|13043.1|13038.1|13042.6|13037.6|2
1740397330000|2025-02-24 11:42:10|13042.1|13037.1|13043.1|13038.1|13043.1|13038.1|13041.6|13036.6|1
1740397340000|2025-02-24 11:42:20|13043.6|13038.6|13044.6|13039.6|13044.6|13039.6|13043.6|13038.6|0
1740397350000|2025-02-24 11:42:30|13044.1|13039.1|13042.6|13037.6|13044.1|13039.1|13042.6|13037.6|1
1740397360000|2025-02-24 11:42:40|13043.1|13038.1|13043.6|13038.6|13043.6|13038.6|13043.1|13038.1|0
1740397380000|2025-02-24 11:43:00|13043.1|13038.1|13043.6|13038.6|13043.6|13038.6|13043.1|13038.1|0
1740397390000|2025-02-24 11:43:10|13044.1|13039.1|13045.6|13040.6|13045.6|13040.6|13044.1|13039.1|3
1740397400000|2025-02-24 11:43:20|13045.1|13040.1|13043.6|13038.6|13045.1|13040.1|13043.6|13038.6|0
1740397410000|2025-02-24 11:43:30|13043.1|13038.1|13043.1|13038.1|13043.1|13038.1|13043.1|13038.1|0
1740397420000|2025-02-24 11:43:40|13043.6|13038.6|13043.6|13038.6|13043.6|13038.6|13043.6|13038.6|0
1740397430000|2025-02-24 11:43:50|13044.1|13039.1|13045.6|13040.6|13046.1|13041.1|13044.1|13039.1|4
1740397440000|2025-02-24 11:44:00|13045.1|13040.1|13043.6|13038.6|13045.1|13040.1|13043.6|13038.6|0
1740397450000|2025-02-24 11:44:10|13043.1|13038.1|13041.6|13036.6|13043.6|13038.6|13041.6|13036.6|0
1740397460000|2025-02-24 11:44:20|13042.1|13037.1|13041.6|13036.6|13042.6|13037.6|13041.6|13036.6|0
1740397470000|2025-02-24 11:44:30|13041.1|13036.1|13040.6|13035.6|13041.1|13036.1|13040.1|13035.1|0
1740397480000|2025-02-24 11:44:40|13040.1|13035.1|13039.6|13034.6|13040.1|13035.1|13039.1|13034.1|1
1740397490000|2025-02-24 11:44:50|13040.1|13035.1|13042.1|13037.1|13042.1|13037.1|13040.1|13035.1|0
1740397500000|2025-02-24 11:45:00|13042.6|13037.6|13043.6|13038.6|13043.6|13038.6|13042.6|13037.6|0
1740397510000|2025-02-24 11:45:10|13043.1|13038.1|13042.6|13037.6|13043.6|13038.6|13042.6|13037.6|0
1740397530000|2025-02-24 11:45:30|13043.1|13038.1|13042.6|13037.6|13043.1|13038.1|13042.6|13037.6|0
1740397540000|2025-02-24 11:45:40|13042.1|13037.1|13042.6|13037.6|13042.6|13037.6|13042.1|13037.1|0
1740397550000|2025-02-24 11:45:50|13042.1|13037.1|13041.6|13036.6|13042.1|13037.1|13041.1|13036.1|0
1740397560000|2025-02-24 11:46:00|13042.1|13037.1|13042.1|13037.1|13042.1|13037.1|13042.1|13037.1|0
1740397570000|2025-02-24 11:46:10|13041.6|13036.6|13041.1|13036.1|13041.6|13036.6|13041.1|13036.1|0
1740397580000|2025-02-24 11:46:20|13040.6|13035.6|13040.6|13035.6|13040.6|13035.6|13040.6|13035.6|0
1740397590000|2025-02-24 11:46:30|13041.1|13036.1|13040.6|13035.6|13041.6|13036.6|13040.6|13035.6|0
1740397600000|2025-02-24 11:46:40|13040.1|13035.1|13039.6|13034.6|13040.1|13035.1|13039.6|13034.6|1
1740397610000|2025-02-24 11:46:50|13039.1|13034.1|13039.1|13034.1|13039.1|13034.1|13038.6|13033.6|0
1740397620000|2025-02-24 11:47:00|13038.6|13033.6|13038.6|13033.6|13038.6|13033.6|13038.1|13033.1|1
1740397630000|2025-02-24 11:47:10|13039.1|13034.1|13040.6|13035.6|13040.6|13035.6|13039.1|13034.1|0
1740397640000|2025-02-24 11:47:20|13041.1|13036.1|13039.6|13034.6|13041.1|13036.1|13039.6|13034.6|1
1740397660000|2025-02-24 11:47:40|13039.1|13034.1|13038.6|13033.6|13039.1|13034.1|13038.6|13033.6|0
1740397670000|2025-02-24 11:47:50|13038.1|13033.1|13038.1|13033.1|13038.1|13033.1|13038.1|13033.1|0
1740397680000|2025-02-24 11:48:00|13038.6|13033.6|13039.1|13034.1|13039.1|13034.1|13038.6|13033.6|0
1740397690000|2025-02-24 11:48:10|13039.6|13034.6|13039.1|13034.1|13039.6|13034.6|13039.1|13034.1|0
1740397700000|2025-02-24 11:48:20|13038.6|13033.6|13038.6|13033.6|13038.6|13033.6|13038.6|13033.6|0
1740397710000|2025-02-24 11:48:30|13038.1|13033.1|13039.1|13034.1|13039.1|13034.1|13038.1|13033.1|0
1740397720000|2025-02-24 11:48:40|13038.6|13033.6|13038.6|13033.6|13038.6|13033.6|13038.6|13033.6|0
1740397730000|2025-02-24 11:48:50|13039.1|13034.1|13039.6|13034.6|13039.6|13034.6|13039.1|13034.1|0
1740397740000|2025-02-24 11:49:00|13039.1|13034.1|13040.1|13035.1|13040.1|13035.1|13039.1|13034.1|0
1740397750000|2025-02-24 11:49:10|13040.6|13035.6|13041.6|13036.6|13041.6|13036.6|13040.6|13035.6|0
1740397760000|2025-02-24 11:49:20|13041.1|13036.1|13039.6|13034.6|13041.1|13036.1|13039.1|13034.1|0
1740397770000|2025-02-24 11:49:30|13039.1|13034.1|13038.6|13033.6|13039.6|13034.6|13038.6|13033.6|0
1740397790000|2025-02-24 11:49:50|13038.1|13033.1|13037.6|13032.6|13038.1|13033.1|13037.6|13032.6|0
1740397800000|2025-02-24 11:50:00|13038.6|13033.6|13038.6|13033.6|13039.1|13034.1|13038.6|13033.6|1
1740397810000|2025-02-24 11:50:10|13038.1|13033.1|13036.6|13031.6|13038.1|13033.1|13036.6|13031.6|2
1740397820000|2025-02-24 11:50:20|13036.1|13031.1|13036.1|13031.1|13036.1|13031.1|13036.1|13031.1|0
1740397830000|2025-02-24 11:50:30|13036.6|13031.6|13035.6|13030.6|13036.6|13031.6|13035.6|13030.6|3
1740397840000|2025-02-24 11:50:40|13036.6|13031.6|13035.6|13030.6|13036.6|13031.6|13035.6|13030.6|4
1740397850000|2025-02-24 11:50:50|13036.1|13031.1|13036.1|13031.1|13036.1|13031.1|13035.6|13030.6|0
1740397860000|2025-02-24 11:51:00|13036.6|13031.6|13036.1|13031.1|13036.6|13031.6|13035.6|13030.6|0
1740397870000|2025-02-24 11:51:10|13035.6|13030.6|13036.6|13031.6|13036.6|13031.6|13035.6|13030.6|0
1740397890000|2025-02-24 11:51:30|13036.1|13031.1|13036.6|13031.6|13036.6|13031.6|13036.1|13031.1|1
1740397900000|2025-02-24 11:51:40|13036.1|13031.1|13036.1|13031.1|13036.1|13031.1|13036.1|13031.1|0
1740397910000|2025-02-24 11:51:50|13037.6|13032.6|13037.6|13032.6|13037.6|13032.6|13037.6|13032.6|2
1740397920000|2025-02-24 11:52:00|13037.1|13032.1|13036.6|13031.6|13037.1|13032.1|13036.6|13031.6|1
1740397930000|2025-02-24 11:52:10|13037.1|13032.1|13036.6|13031.6|13037.6|13032.6|13036.6|13031.6|1
1740397940000|2025-02-24 11:52:20|13037.1|13032.1|13037.1|13032.1|13037.1|13032.1|13037.1|13032.1|0
1740397950000|2025-02-24 11:52:30|13037.6|13032.6|13035.6|13030.6|13037.6|13032.6|13035.1|13030.1|5
1740397970000|2025-02-24 11:52:50|13036.1|13031.1|13036.6|13031.6|13036.6|13031.6|13036.1|13031.1|0
1740398000000|2025-02-24 11:53:20|13036.1|13031.1|13036.6|13031.6|13036.6|13031.6|13036.1|13031.1|0
1740398030000|2025-02-24 11:53:50|13035.6|13030.6|13036.1|13031.1|13036.1|13031.1|13035.6|13030.6|1
1740398040000|2025-02-24 11:54:00|13036.6|13031.6|13038.1|13033.1|13038.1|13033.1|13036.6|13031.6|1
1740398050000|2025-02-24 11:54:10|13038.6|13033.6|13039.6|13034.6|13039.6|13034.6|13038.6|13033.6|0
1740398070000|2025-02-24 11:54:30|13039.1|13034.1|13039.6|13034.6|13039.6|13034.6|13039.1|13034.1|0
1740398080000|2025-02-24 11:54:40|13039.1|13034.1|13039.1|13034.1|13039.1|13034.1|13039.1|13034.1|0
1740398090000|2025-02-24 11:54:50|13039.6|13034.6|13039.6|13034.6|13040.1|13035.1|13039.6|13034.6|0
1740398100000|2025-02-24 11:55:00|13039.1|13034.1|13039.1|13034.1|13039.1|13034.1|13039.1|13034.1|0
1740398110000|2025-02-24 11:55:10|13038.6|13033.6|13038.6|13033.6|13038.6|13033.6|13038.1|13033.1|0
1740398120000|2025-02-24 11:55:20|13038.1|13033.1|13038.1|13033.1|13038.1|13033.1|13038.1|13033.1|0
1740398130000|2025-02-24 11:55:30|13036.6|13031.6|13037.6|13032.6|13037.6|13032.6|13036.6|13031.6|1
1740398140000|2025-02-24 11:55:40|13038.1|13033.1|13039.6|13034.6|13039.6|13034.6|13038.1|13033.1|0
1740398150000|2025-02-24 11:55:50|13039.1|13034.1|13038.6|13033.6|13039.1|13034.1|13038.6|13033.6|0
1740398160000|2025-02-24 11:56:00|13038.1|13033.1|13037.6|13032.6|13038.1|13033.1|13037.1|13032.1|0
1740398170000|2025-02-24 11:56:10|13037.1|13032.1|13035.6|13030.6|13037.1|13032.1|13035.6|13030.6|0
1740398180000|2025-02-24 11:56:20|13034.6|13029.6|13034.6|13029.6|13034.6|13029.6|13034.6|13029.6|2
1740398190000|2025-02-24 11:56:30|13033.1|13028.1|13032.6|13027.6|13033.1|13028.1|13032.6|13027.6|10
1740398200000|2025-02-24 11:56:40|13032.1|13027.1|13030.6|13025.6|13032.1|13027.1|13030.6|13025.6|5
1740398230000|2025-02-24 11:57:10|13030.1|13025.1|13029.6|13024.6|13030.1|13025.1|13029.6|13024.6|0
1740398240000|2025-02-24 11:57:20|13030.1|13025.1|13031.6|13026.6|13031.6|13026.6|13030.1|13025.1|1
1740398260000|2025-02-24 11:57:40|13031.1|13026.1|13031.6|13026.6|13031.6|13026.6|13031.1|13026.1|0
1740398270000|2025-02-24 11:57:50|13031.1|13026.1|13030.6|13025.6|13031.1|13026.1|13030.6|13025.6|0
1740398290000|2025-02-24 11:58:10|13030.1|13025.1|13030.6|13025.6|13030.6|13025.6|13030.1|13025.1|0
1740398300000|2025-02-24 11:58:20|13030.1|13025.1|13028.6|13023.6|13030.1|13025.1|13028.6|13023.6|0
1740398310000|2025-02-24 11:58:30|13029.1|13024.1|13030.6|13025.6|13030.6|13025.6|13029.1|13024.1|1
1740398320000|2025-02-24 11:58:40|13030.1|13025.1|13030.1|13025.1|13030.1|13025.1|13030.1|13025.1|0
1740398330000|2025-02-24 11:58:50|13029.6|13024.6|13029.6|13024.6|13029.6|13024.6|13029.6|13024.6|0
1740398340000|2025-02-24 11:59:00|13030.1|13025.1|13030.6|13025.6|13030.6|13025.6|13029.6|13024.6|0
1740398350000|2025-02-24 11:59:10|13030.1|13025.1|13029.1|13024.1|13030.1|13025.1|13029.1|13024.1|1
1740398360000|2025-02-24 11:59:20|13029.6|13024.6|13028.6|13023.6|13029.6|13024.6|13028.6|13023.6|1
1740398370000|2025-02-24 11:59:30|13029.1|13024.1|13029.6|13024.6|13029.6|13024.6|13029.1|13024.1|0
1740398380000|2025-02-24 11:59:40|13029.1|13024.1|13028.1|13023.1|13029.1|13024.1|13027.6|13022.6|1
1740398390000|2025-02-24 11:59:50|13028.6|13023.6|13030.6|13025.6|13031.1|13026.1|13028.6|13023.6|0
1740398400000|2025-02-24 12:00:00|13029.6|13024.6|13029.1|13024.1|13029.6|13024.6|13028.6|13023.6|1
1740398410000|2025-02-24 12:00:10|13029.6|13024.6|13028.1|13023.1|13029.6|13024.6|13028.1|13023.1|0
1740398430000|2025-02-24 12:00:30|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|0
1740398450000|2025-02-24 12:00:50|13029.1|13024.1|13029.6|13024.6|13029.6|13024.6|13029.1|13024.1|2
1740398460000|2025-02-24 12:01:00|13030.1|13025.1|13030.1|13025.1|13030.1|13025.1|13030.1|13025.1|1
1740398470000|2025-02-24 12:01:10|13029.6|13024.6|13029.1|13024.1|13029.6|13024.6|13029.1|13024.1|0
1740398480000|2025-02-24 12:01:20|13028.6|13023.6|13028.6|13023.6|13028.6|13023.6|13028.1|13023.1|1
1740398490000|2025-02-24 12:01:30|13028.1|13023.1|13027.6|13022.6|13028.1|13023.1|13027.6|13022.6|0
1740398510000|2025-02-24 12:01:50|13028.1|13023.1|13028.6|13023.6|13029.6|13024.6|13028.1|13023.1|3
1740398520000|2025-02-24 12:02:00|13028.1|13023.1|13024.6|13019.6|13028.1|13023.1|13024.6|13019.6|0
1740398530000|2025-02-24 12:02:10|13024.1|13019.1|13023.1|13018.1|13024.1|13019.1|13022.6|13017.6|1
1740398540000|2025-02-24 12:02:20|13022.6|13017.6|13023.1|13018.1|13023.1|13018.1|13022.1|13017.1|0
1740398550000|2025-02-24 12:02:30|13023.6|13018.6|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|0
1740398560000|2025-02-24 12:02:40|13023.1|13018.1|13024.1|13019.1|13024.1|13019.1|13023.1|13018.1|0
1740398590000|2025-02-24 12:03:10|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|0
1740398600000|2025-02-24 12:03:20|13023.1|13018.1|13022.6|13017.6|13023.1|13018.1|13022.6|13017.6|0
1740398610000|2025-02-24 12:03:30|13022.1|13017.1|13022.6|13017.6|13022.6|13017.6|13020.6|13015.6|0
1740398620000|2025-02-24 12:03:40|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|0
1740398630000|2025-02-24 12:03:50|13021.6|13016.6|13020.6|13015.6|13021.6|13016.6|13020.6|13015.6|0
1740398640000|2025-02-24 12:04:00|13020.1|13015.1|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|0
1740398650000|2025-02-24 12:04:10|13020.1|13015.1|13020.1|13015.1|13020.6|13015.6|13020.1|13015.1|0
1740398660000|2025-02-24 12:04:20|13020.6|13015.6|13021.6|13016.6|13021.6|13016.6|13020.6|13015.6|0
1740398670000|2025-02-24 12:04:30|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|0
1740398680000|2025-02-24 12:04:40|13021.1|13016.1|13020.6|13015.6|13021.6|13016.6|13020.6|13015.6|0
1740398690000|2025-02-24 12:04:50|13020.1|13015.1|13018.1|13013.1|13020.1|13015.1|13018.1|13013.1|4
1740398700000|2025-02-24 12:05:00|13017.6|13012.6|13016.6|13011.6|13017.6|13012.6|13016.6|13011.6|0
1740398710000|2025-02-24 12:05:10|13016.1|13011.1|13016.6|13011.6|13016.6|13011.6|13015.6|13010.6|2
1740398720000|2025-02-24 12:05:20|13017.1|13012.1|13017.1|13012.1|13017.6|13012.6|13017.1|13012.1|0
1740398730000|2025-02-24 12:05:30|13017.6|13012.6|13019.1|13014.1|13019.1|13014.1|13017.6|13012.6|0
1740398750000|2025-02-24 12:05:50|13018.6|13013.6|13021.1|13016.1|13021.6|13016.6|13018.1|13013.1|0
1740398760000|2025-02-24 12:06:00|13021.6|13016.6|13019.6|13014.6|13021.6|13016.6|13019.6|13014.6|0
1740398770000|2025-02-24 12:06:10|13019.1|13014.1|13019.1|13014.1|13019.6|13014.6|13019.1|13014.1|0
1740398790000|2025-02-24 12:06:30|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|13018.6|13013.6|0
1740398800000|2025-02-24 12:06:40|13019.1|13014.1|13020.6|13015.6|13020.6|13015.6|13019.1|13014.1|0
1740398810000|2025-02-24 12:06:50|13021.1|13016.1|13021.6|13016.6|13021.6|13016.6|13021.1|13016.1|0
1740398820000|2025-02-24 12:07:00|13022.1|13017.1|13021.1|13016.1|13022.6|13017.6|13021.1|13016.1|0
1740398830000|2025-02-24 12:07:10|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|0
1740398840000|2025-02-24 12:07:20|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|13021.1|13016.1|0
1740398850000|2025-02-24 12:07:30|13021.6|13016.6|13020.6|13015.6|13021.6|13016.6|13020.6|13015.6|0
1740398860000|2025-02-24 12:07:40|13020.1|13015.1|13020.1|13015.1|13020.1|13015.1|13019.6|13014.6|2
1740398870000|2025-02-24 12:07:50|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|13019.6|13014.6|0
1740398880000|2025-02-24 12:08:00|13021.1|13016.1|13021.1|13016.1|13021.6|13016.6|13021.1|13016.1|0
1740398890000|2025-02-24 12:08:10|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|13021.6|13016.6|0
1740398900000|2025-02-24 12:08:20|13021.1|13016.1|13021.1|13016.1|13021.6|13016.6|13021.1|13016.1|0
1740398910000|2025-02-24 12:08:30|13021.6|13016.6|13022.6|13017.6|13022.6|13017.6|13021.6|13016.6|0
1740398920000|2025-02-24 12:08:40|13023.1|13018.1|13023.1|13018.1|13023.1|13018.1|13023.1|13018.1|0
1740398930000|2025-02-24 12:08:50|13022.6|13017.6|13023.1|13018.1|13023.1|13018.1|13022.6|13017.6|0
1740398940000|2025-02-24 12:09:00|13023.6|13018.6|13020.1|13015.1|13023.6|13018.6|13020.1|13015.1|1
1740398950000|2025-02-24 12:09:10|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|13020.6|13015.6|0
1740398960000|2025-02-24 12:09:20|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13020.1|13015.1|0
1740398970000|2025-02-24 12:09:30|13020.1|13015.1|13018.6|13013.6|13020.6|13015.6|13018.6|13013.6|5
1740398980000|2025-02-24 12:09:40|13018.1|13013.1|13017.6|13012.6|13018.1|13013.1|13017.6|13012.6|0
1740399000000|2025-02-24 12:10:00|13017.1|13012.1|13017.6|13012.6|13017.6|13012.6|13017.1|13012.1|0
1740399050000|2025-02-24 12:10:50|13018.1|13013.1|13018.6|13013.6|13018.6|13013.6|13018.1|13013.1|0
1740399060000|2025-02-24 12:11:00|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|0
1740399070000|2025-02-24 12:11:10|13018.6|13013.6|13017.6|13012.6|13018.6|13013.6|13017.1|13012.1|1
1740399080000|2025-02-24 12:11:20|13017.1|13012.1|13014.6|13009.6|13017.1|13012.1|13014.6|13009.6|2
1740399090000|2025-02-24 12:11:30|13015.1|13010.1|13015.1|13010.1|13015.6|13010.6|13015.1|13010.1|0
1740399100000|2025-02-24 12:11:40|13014.6|13009.6|13015.1|13010.1|13015.6|13010.6|13013.6|13008.6|3
1740399110000|2025-02-24 12:11:50|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|0
1740399120000|2025-02-24 12:12:00|13014.1|13009.1|13011.6|13006.6|13014.1|13009.1|13011.1|13006.1|2
1740399140000|2025-02-24 12:12:20|13011.1|13006.1|13008.6|13003.6|13011.6|13006.6|13008.6|13003.6|7
1740399150000|2025-02-24 12:12:30|13008.1|13003.1|13007.6|13002.6|13008.1|13003.1|13007.1|13002.1|2
1740399160000|2025-02-24 12:12:40|13007.1|13002.1|13006.6|13001.6|13007.1|13002.1|13006.6|13001.6|0
1740399170000|2025-02-24 12:12:50|13006.1|13001.1|13005.6|13000.6|13006.1|13001.1|13005.6|13000.6|0
1740399180000|2025-02-24 12:13:00|13007.1|13002.1|13005.6|13000.6|13007.6|13002.6|13005.6|13000.6|8
1740399200000|2025-02-24 12:13:20|13006.1|13001.1|13006.6|13001.6|13006.6|13001.6|13006.1|13001.1|0
1740399210000|2025-02-24 12:13:30|13006.1|13001.1|13005.6|13000.6|13006.1|13001.1|13005.6|13000.6|0
1740399220000|2025-02-24 12:13:40|13006.1|13001.1|13004.6|12999.6|13006.1|13001.1|13004.6|12999.6|1
1740399230000|2025-02-24 12:13:50|13004.1|12999.1|13003.6|12998.6|13004.1|12999.1|13003.6|12998.6|0
1740399240000|2025-02-24 12:14:00|13004.1|12999.1|13004.1|12999.1|13004.1|12999.1|13004.1|12999.1|0
1740399250000|2025-02-24 12:14:10|13004.6|12999.6|13003.1|12998.1|13004.6|12999.6|13003.1|12998.1|2
1740399260000|2025-02-24 12:14:20|13002.6|12997.6|13002.6|12997.6|13002.6|12997.6|13002.1|12997.1|1
1740399270000|2025-02-24 12:14:30|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|13003.1|12998.1|0
1740399280000|2025-02-24 12:14:40|13001.6|12996.6|13002.6|12997.6|13002.6|12997.6|13001.6|12996.6|2
1740399290000|2025-02-24 12:14:50|13002.1|12997.1|13002.6|12997.6|13002.6|12997.6|13000.6|12995.6|0
1740399300000|2025-02-24 12:15:00|13002.1|12997.1|13001.6|12996.6|13002.1|12997.1|13001.6|12996.6|0
1740399310000|2025-02-24 12:15:10|13002.1|12997.1|13002.6|12997.6|13002.6|12997.6|13002.1|12997.1|0
1740399320000|2025-02-24 12:15:20|13003.1|12998.1|13004.1|12999.1|13004.1|12999.1|13003.1|12998.1|1
1740399330000|2025-02-24 12:15:30|13004.6|12999.6|13005.1|13000.1|13005.1|13000.1|13004.6|12999.6|0
1740399340000|2025-02-24 12:15:40|13003.6|12998.6|13003.1|12998.1|13003.6|12998.6|13003.1|12998.1|3
1740399350000|2025-02-24 12:15:50|13003.6|12998.6|13004.6|12999.6|13004.6|12999.6|13003.6|12998.6|1
1740399360000|2025-02-24 12:16:00|13004.1|12999.1|13005.1|13000.1|13005.1|13000.1|13003.6|12998.6|0
1740399370000|2025-02-24 12:16:10|13004.1|12999.1|13008.1|13003.1|13008.1|13003.1|13004.1|12999.1|1
1740399380000|2025-02-24 12:16:20|13007.6|13002.6|13005.6|13000.6|13007.6|13002.6|13005.6|13000.6|1
1740399390000|2025-02-24 12:16:30|13005.1|13000.1|13004.6|12999.6|13005.1|13000.1|13004.1|12999.1|0
1740399400000|2025-02-24 12:16:40|13005.1|13000.1|13006.1|13001.1|13006.1|13001.1|13005.1|13000.1|0
1740399410000|2025-02-24 12:16:50|13006.6|13001.6|13006.6|13001.6|13006.6|13001.6|13006.6|13001.6|0
1740399420000|2025-02-24 12:17:00|13006.1|13001.1|13005.6|13000.6|13006.1|13001.1|13005.1|13000.1|2
1740399440000|2025-02-24 12:17:20|13006.1|13001.1|13006.6|13001.6|13007.1|13002.1|13006.1|13001.1|0
1740399450000|2025-02-24 12:17:30|13007.1|13002.1|13006.6|13001.6|13007.1|13002.1|13006.6|13001.6|0
1740399480000|2025-02-24 12:18:00|13006.1|13001.1|13008.1|13003.1|13008.1|13003.1|13005.1|13000.1|3
1740399490000|2025-02-24 12:18:10|13007.6|13002.6|13007.1|13002.1|13007.6|13002.6|13007.1|13002.1|0
1740399500000|2025-02-24 12:18:20|13008.6|13003.6|13006.1|13001.1|13008.6|13003.6|13005.6|13000.6|2
1740399510000|2025-02-24 12:18:30|13006.6|13001.6|13006.6|13001.6|13006.6|13001.6|13006.6|13001.6|0
1740399520000|2025-02-24 12:18:40|13007.1|13002.1|13006.6|13001.6|13007.6|13002.6|13006.6|13001.6|0
1740399530000|2025-02-24 12:18:50|13007.1|13002.1|13008.6|13003.6|13008.6|13003.6|13007.1|13002.1|0
1740399540000|2025-02-24 12:19:00|13009.1|13004.1|13009.6|13004.6|13010.1|13005.1|13009.1|13004.1|0
1740399550000|2025-02-24 12:19:10|13010.1|13005.1|13009.6|13004.6|13010.6|13005.6|13009.6|13004.6|0
1740399560000|2025-02-24 12:19:20|13010.1|13005.1|13010.1|13005.1|13010.6|13005.6|13010.1|13005.1|1
1740399570000|2025-02-24 12:19:30|13010.6|13005.6|13011.1|13006.1|13011.6|13006.6|13010.6|13005.6|0
1740399580000|2025-02-24 12:19:40|13010.6|13005.6|13011.1|13006.1|13011.1|13006.1|13010.6|13005.6|0
1740399590000|2025-02-24 12:19:50|13011.6|13006.6|13011.6|13006.6|13011.6|13006.6|13011.1|13006.1|0
1740399600000|2025-02-24 12:20:00|13012.6|13007.6|13012.6|13007.6|13012.6|13007.6|13011.6|13006.6|4
1740399610000|2025-02-24 12:20:10|13013.1|13008.1|13013.6|13008.6|13013.6|13008.6|13013.1|13008.1|0
1740399630000|2025-02-24 12:20:30|13014.1|13009.1|13013.6|13008.6|13014.1|13009.1|13013.6|13008.6|2
1740399640000|2025-02-24 12:20:40|13013.1|13008.1|13012.6|13007.6|13013.1|13008.1|13012.1|13007.1|1
1740399670000|2025-02-24 12:21:10|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|0
1740399680000|2025-02-24 12:21:20|13012.6|13007.6|13012.6|13007.6|13012.6|13007.6|13012.6|13007.6|0
1740399690000|2025-02-24 12:21:30|13013.1|13008.1|13013.6|13008.6|13013.6|13008.6|13013.1|13008.1|1
1740399710000|2025-02-24 12:21:50|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|0
1740399720000|2025-02-24 12:22:00|13013.6|13008.6|13013.6|13008.6|13013.6|13008.6|13013.6|13008.6|0
1740399730000|2025-02-24 12:22:10|13013.1|13008.1|13013.1|13008.1|13013.1|13008.1|13012.6|13007.6|0
1740399740000|2025-02-24 12:22:20|13013.6|13008.6|13014.6|13009.6|13014.6|13009.6|13013.6|13008.6|1
1740399750000|2025-02-24 12:22:30|13015.1|13010.1|13015.1|13010.1|13015.6|13010.6|13015.1|13010.1|0
1740399760000|2025-02-24 12:22:40|13014.6|13009.6|13015.6|13010.6|13015.6|13010.6|13014.1|13009.1|1
1740399770000|2025-02-24 12:22:50|13016.1|13011.1|13016.1|13011.1|13016.1|13011.1|13016.1|13011.1|0
1740399780000|2025-02-24 12:23:00|13016.6|13011.6|13015.6|13010.6|13016.6|13011.6|13015.6|13010.6|0
1740399790000|2025-02-24 12:23:10|13015.1|13010.1|13015.1|13010.1|13015.1|13010.1|13015.1|13010.1|0
1740399820000|2025-02-24 12:23:40|13014.6|13009.6|13014.1|13009.1|13014.6|13009.6|13014.1|13009.1|0
1740399830000|2025-02-24 12:23:50|13014.6|13009.6|13014.1|13009.1|13014.6|13009.6|13013.6|13008.6|1
1740399840000|2025-02-24 12:24:00|13013.6|13008.6|13014.1|13009.1|13014.1|13009.1|13013.6|13008.6|0
1740399850000|2025-02-24 12:24:10|13014.6|13009.6|13015.1|13010.1|13015.1|13010.1|13014.6|13009.6|0
1740399860000|2025-02-24 12:24:20|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|0
1740399870000|2025-02-24 12:24:30|13014.1|13009.1|13013.6|13008.6|13014.1|13009.1|13013.6|13008.6|1
1740399880000|2025-02-24 12:24:40|13014.1|13009.1|13014.1|13009.1|13014.1|13009.1|13013.6|13008.6|1
1740399890000|2025-02-24 12:24:50|13014.6|13009.6|13014.1|13009.1|13015.1|13010.1|13014.1|13009.1|0
1740399900000|2025-02-24 12:25:00|13014.6|13009.6|13013.6|13008.6|13014.6|13009.6|13013.6|13008.6|1
1740399920000|2025-02-24 12:25:20|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|13014.6|13009.6|2
1740399930000|2025-02-24 12:25:30|13015.1|13010.1|13015.6|13010.6|13015.6|13010.6|13015.1|13010.1|1
1740399940000|2025-02-24 12:25:40|||||||||1
1740399950000|2025-02-24 12:25:50|13014.6|13009.6|13015.1|13010.1|13015.1|13010.1|13014.6|13009.6|2
1740399960000|2025-02-24 12:26:00|13015.6|13010.6|13014.6|13009.6|13015.6|13010.6|13014.6|13009.6|0
1740399970000|2025-02-24 12:26:10|13014.1|13009.1|13014.1|13009.1|13014.1|13009.1|13014.1|13009.1|0
1740399980000|2025-02-24 12:26:20|13014.6|13009.6|13013.6|13008.6|13014.6|13009.6|13013.6|13008.6|1
1740400000000|2025-02-24 12:26:40|13014.6|13009.6|13014.6|13009.6|13015.1|13010.1|13014.6|13009.6|1
1740400020000|2025-02-24 12:27:00|13014.1|13009.1|13015.1|13010.1|13015.1|13010.1|13014.1|13009.1|0
1740400060000|2025-02-24 12:27:40|13014.6|13009.6|13016.1|13011.1|13016.1|13011.1|13014.6|13009.6|0
1740400070000|2025-02-24 12:27:50|13015.6|13010.6|13016.6|13011.6|13016.6|13011.6|13015.6|13010.6|0
1740400080000|2025-02-24 12:28:00|13016.1|13011.1|13016.1|13011.1|13017.1|13012.1|13016.1|13011.1|0
1740400090000|2025-02-24 12:28:10|13016.6|13011.6|13016.6|13011.6|13016.6|13011.6|13016.6|13011.6|0
1740400110000|2025-02-24 12:28:30|13017.1|13012.1|13018.6|13013.6|13019.1|13014.1|13017.1|13012.1|1
1740400120000|2025-02-24 12:28:40|13019.1|13014.1|13020.6|13015.6|13021.1|13016.1|13019.1|13014.1|0
1740400130000|2025-02-24 12:28:50|13020.1|13015.1|13021.6|13016.6|13021.6|13016.6|13020.1|13015.1|2
1740400150000|2025-02-24 12:29:10|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|13022.1|13017.1|0
1740400160000|2025-02-24 12:29:20|13021.6|13016.6|13022.1|13017.1|13022.1|13017.1|13021.6|13016.6|0
1740400170000|2025-02-24 12:29:30|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|13022.6|13017.6|0
1740400180000|2025-02-24 12:29:40|13023.1|13018.1|13023.1|13018.1|13023.1|13018.1|13022.6|13017.6|0
1740400190000|2025-02-24 12:29:50|13024.1|13019.1|13022.6|13017.6|13024.1|13019.1|13022.1|13017.1|3
1740400200000|2025-02-24 12:30:00|13023.1|13018.1|13022.1|13017.1|13023.1|13018.1|13022.1|13017.1|2
1740400210000|2025-02-24 12:30:10|13021.6|13016.6|13022.1|13017.1|13022.1|13017.1|13021.6|13016.6|0
1740400220000|2025-02-24 12:30:20|13022.6|13017.6|13024.1|13019.1|13024.1|13019.1|13022.6|13017.6|0
1740400230000|2025-02-24 12:30:30|13023.6|13018.6|13024.1|13019.1|13024.1|13019.1|13023.6|13018.6|0
1740400240000|2025-02-24 12:30:40|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|13023.6|13018.6|0
1740400260000|2025-02-24 12:31:00|13024.1|13019.1|13024.6|13019.6|13024.6|13019.6|13024.1|13019.1|0
1740400270000|2025-02-24 12:31:10|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|0
1740400290000|2025-02-24 12:31:30|13025.6|13020.6|13024.6|13019.6|13026.1|13021.1|13024.6|13019.6|0
1740400310000|2025-02-24 12:31:50|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|13025.1|13020.1|0
1740400320000|2025-02-24 12:32:00|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|0
1740400330000|2025-02-24 12:32:10|13026.1|13021.1|13027.1|13022.1|13027.1|13022.1|13026.1|13021.1|1
1740400340000|2025-02-24 12:32:20|13026.6|13021.6|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|1
1740400350000|2025-02-24 12:32:30|13027.1|13022.1|13027.1|13022.1|13027.1|13022.1|13026.6|13021.6|0
1740400360000|2025-02-24 12:32:40|13026.6|13021.6|13026.6|13021.6|13026.6|13021.6|13026.6|13021.6|0
1740400370000|2025-02-24 12:32:50|13027.1|13022.1|13026.6|13021.6|13027.1|13022.1|13026.6|13021.6|0
1740400380000|2025-02-24 12:33:00|13026.1|13021.1|13026.6|13021.6|13026.6|13021.6|13026.1|13021.1|0
1740400400000|2025-02-24 12:33:20|13026.1|13021.1|13024.6|13019.6|13026.1|13021.1|13024.6|13019.6|2
1740400410000|2025-02-24 12:33:30|13024.1|13019.1|13024.1|13019.1|13024.6|13019.6|13023.6|13018.6|1
1740400420000|2025-02-24 12:33:40|13024.6|13019.6|13024.6|13019.6|13024.6|13019.6|13024.1|13019.1|0
1740400430000|2025-02-24 12:33:50|13025.1|13020.1|13025.6|13020.6|13025.6|13020.6|13024.6|13019.6|0
1740400440000|2025-02-24 12:34:00|13025.1|13020.1|13024.6|13019.6|13025.1|13020.1|13024.6|13019.6|0
1740400450000|2025-02-24 12:34:10|13024.1|13019.1|13023.6|13018.6|13024.1|13019.1|13023.6|13018.6|0
1740400460000|2025-02-24 12:34:20|13023.1|13018.1|13022.6|13017.6|13023.1|13018.1|13022.6|13017.6|2
1740400470000|2025-02-24 12:34:30|13022.1|13017.1|13020.6|13015.6|13022.6|13017.6|13020.1|13015.1|1
1740400480000|2025-02-24 12:34:40|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13020.1|13015.1|0
1740400490000|2025-02-24 12:34:50|13020.1|13015.1|13019.1|13014.1|13020.1|13015.1|13019.1|13014.1|0
1740400500000|2025-02-24 12:35:00|13018.6|13013.6|13019.6|13014.6|13019.6|13014.6|13018.6|13013.6|0
1740400510000|2025-02-24 12:35:10|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|13019.1|13014.1|0
1740400520000|2025-02-24 12:35:20|13018.6|13013.6|13019.1|13014.1|13019.6|13014.6|13018.6|13013.6|0
1740400530000|2025-02-24 12:35:30|13019.6|13014.6|13020.1|13015.1|13020.6|13015.6|13019.6|13014.6|0
1740400540000|2025-02-24 12:35:40|13019.6|13014.6|13020.6|13015.6|13020.6|13015.6|13019.6|13014.6|0
1740400550000|2025-02-24 12:35:50|13020.1|13015.1|13020.6|13015.6|13020.6|13015.6|13019.6|13014.6|0
1740400560000|2025-02-24 12:36:00|13021.1|13016.1|13021.6|13016.6|13021.6|13016.6|13021.1|13016.1|0
1740400570000|2025-02-24 12:36:10|13021.1|13016.1|13020.6|13015.6|13021.1|13016.1|13020.6|13015.6|0
1740400580000|2025-02-24 12:36:20|13020.1|13015.1|13019.6|13014.6|13020.1|13015.1|13019.6|13014.6|0
1740400590000|2025-02-24 12:36:30|13020.1|13015.1|13020.6|13015.6|13021.1|13016.1|13020.1|13015.1|0
1740400610000|2025-02-24 12:36:50|13020.1|13015.1|13017.6|13012.6|13020.1|13015.1|13017.6|13012.6|1
1740400640000|2025-02-24 12:37:20|13017.1|13012.1|13017.6|13012.6|13017.6|13012.6|13017.1|13012.1|0
1740400650000|2025-02-24 12:37:30|13018.1|13013.1|13017.6|13012.6|13018.6|13013.6|13017.6|13012.6|0
1740400660000|2025-02-24 12:37:40|13017.1|13012.1|13017.6|13012.6|13017.6|13012.6|13016.6|13011.6|0
1740400690000|2025-02-24 12:38:10|13017.1|13012.1|13017.1|13012.1|13017.1|13012.1|13016.6|13011.6|0
1740400700000|2025-02-24 12:38:20|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|13017.6|13012.6|0
1740400720000|2025-02-24 12:38:40|13017.1|13012.1|13016.6|13011.6|13017.1|13012.1|13016.6|13011.6|0
1740400730000|2025-02-24 12:38:50|13016.1|13011.1|13016.6|13011.6|13016.6|13011.6|13015.6|13010.6|1
1740400750000|2025-02-24 12:39:10|13017.1|13012.1|13016.6|13011.6|13017.6|13012.6|13016.6|13011.6|0
1740400760000|2025-02-24 12:39:20|13017.1|13012.1|13017.6|13012.6|13017.6|13012.6|13017.1|13012.1|0
1740400790000|2025-02-24 12:39:50|13017.1|13012.1|13017.6|13012.6|13017.6|13012.6|13017.1|13012.1|0
1740400800000|2025-02-24 12:40:00|13016.9|13011.9|13016.4|13011.4|13016.9|13011.9|13015.9|13010.9|0
1740400810000|2025-02-24 12:40:10|13016.9|13011.9|13016.9|13011.9|13016.9|13011.9|13016.9|13011.9|1
1740400820000|2025-02-24 12:40:20|13017.4|13012.4|13017.4|13012.4|13017.4|13012.4|13017.4|13012.4|0
1740400840000|2025-02-24 12:40:40|13018.9|13013.9|13018.9|13013.9|13019.9|13014.9|13018.9|13013.9|1
1740400850000|2025-02-24 12:40:50|13019.4|13014.4|13018.9|13013.9|13019.9|13014.9|13018.9|13013.9|0
1740400860000|2025-02-24 12:41:00|13019.4|13014.4|13020.9|13015.9|13020.9|13015.9|13019.4|13014.4|0
1740400880000|2025-02-24 12:41:20|13020.4|13015.4|13020.9|13015.9|13020.9|13015.9|13019.9|13014.9|0
1740400890000|2025-02-24 12:41:30|13020.4|13015.4|13019.9|13014.9|13020.4|13015.4|13019.9|13014.9|0
1740400900000|2025-02-24 12:41:40|13019.4|13014.4|13019.4|13014.4|13019.4|13014.4|13018.4|13013.4|1
1740400910000|2025-02-24 12:41:50|13019.9|13014.9|13018.9|13013.9|13019.9|13014.9|13018.9|13013.9|0
1740400920000|2025-02-24 12:42:00|13019.4|13014.4|13019.4|13014.4|13019.9|13014.9|13019.4|13014.4|0
1740400930000|2025-02-24 12:42:10|13018.9|13013.9|13018.9|13013.9|13018.9|13013.9|13018.9|13013.9|1
1740400940000|2025-02-24 12:42:20|13018.4|13013.4|13018.9|13013.9|13019.9|13014.9|13018.4|13013.4|0
1740400950000|2025-02-24 12:42:30|13018.4|13013.4|13016.9|13011.9|13018.4|13013.4|13016.9|13011.9|0
1740400960000|2025-02-24 12:42:40|13016.4|13011.4|13015.9|13010.9|13016.4|13011.4|13015.9|13010.9|0
1740400970000|2025-02-24 12:42:50|13016.4|13011.4|13016.9|13011.9|13016.9|13011.9|13016.4|13011.4|0
1740400980000|2025-02-24 12:43:00|13016.4|13011.4|13016.9|13011.9|13016.9|13011.9|13016.4|13011.4|0
1740400990000|2025-02-24 12:43:10|13016.4|13011.4|13016.4|13011.4|13016.4|13011.4|13016.4|13011.4|0
1740401000000|2025-02-24 12:43:20|13015.9|13010.9|13016.9|13011.9|13016.9|13011.9|13015.9|13010.9|0
1740401010000|2025-02-24 12:43:30|13017.4|13012.4|13014.9|13009.9|13017.9|13012.9|13013.9|13008.9|5
1740401020000|2025-02-24 12:43:40|13014.4|13009.4|13014.9|13009.9|13014.9|13009.9|13014.4|13009.4|0
1740401030000|2025-02-24 12:43:50|13015.4|13010.4|13015.9|13010.9|13015.9|13010.9|13015.4|13010.4|0
1740401040000|2025-02-24 12:44:00|13015.4|13010.4|13014.4|13009.4|13015.4|13010.4|13014.4|13009.4|2
1740401050000|2025-02-24 12:44:10|13014.9|13009.9|13015.9|13010.9|13015.9|13010.9|13014.4|13009.4|0
1740401060000|2025-02-24 12:44:20|13016.4|13011.4|13015.4|13010.4|13016.4|13011.4|13015.4|13010.4|2
1740401070000|2025-02-24 12:44:30|13015.9|13010.9|13014.9|13009.9|13015.9|13010.9|13014.9|13009.9|0
1740401090000|2025-02-24 12:44:50|13014.4|13009.4|13013.9|13008.9|13014.4|13009.4|13013.9|13008.9|0
1740401100000|2025-02-24 12:45:00|13014.4|13009.4|13014.9|13009.9|13014.9|13009.9|13014.4|13009.4|0
1740401110000|2025-02-24 12:45:10|13015.4|13010.4|13016.9|13011.9|13016.9|13011.9|13015.4|13010.4|1
1740401120000|2025-02-24 12:45:20|13016.4|13011.4|13016.4|13011.4|13016.4|13011.4|13016.4|13011.4|0
1740401130000|2025-02-24 12:45:30|13015.9|13010.9|13016.9|13011.9|13016.9|13011.9|13015.9|13010.9|0
1740401150000|2025-02-24 12:45:50|13017.4|13012.4|13018.4|13013.4|13018.4|13013.4|13017.4|13012.4|0
1740401160000|2025-02-24 12:46:00|13017.9|13012.9|13015.9|13010.9|13017.9|13012.9|13015.9|13010.9|1
1740401170000|2025-02-24 12:46:10|13015.4|13010.4|13015.9|13010.9|13016.4|13011.4|13015.4|13010.4|1
1740401180000|2025-02-24 12:46:20|13015.4|13010.4|13012.9|13007.9|13015.4|13010.4|13012.9|13007.9|1
1740401200000|2025-02-24 12:46:40|13012.4|13007.4|13011.9|13006.9|13012.4|13007.4|13011.9|13006.9|0
1740401220000|2025-02-24 12:47:00|13012.4|13007.4|13012.9|13007.9|13012.9|13007.9|13012.4|13007.4|0
1740401230000|2025-02-24 12:47:10|13012.4|13007.4|13011.9|13006.9|13012.4|13007.4|13011.9|13006.9|0
1740401240000|2025-02-24 12:47:20|13011.4|13006.4|13011.9|13006.9|13011.9|13006.9|13011.4|13006.4|1
1740401250000|2025-02-24 12:47:30|13012.9|13007.9|13013.9|13008.9|13013.9|13008.9|13012.9|13007.9|4
1740401260000|2025-02-24 12:47:40|13013.4|13008.4|13014.9|13009.9|13015.4|13010.4|13012.9|13007.9|1
1740401280000|2025-02-24 12:48:00|13014.4|13009.4|13014.9|13009.9|13014.9|13009.9|13013.9|13008.9|0
1740401310000|2025-02-24 12:48:30|13014.4|13009.4|13014.9|13009.9|13014.9|13009.9|13013.9|13008.9|1
1740401320000|2025-02-24 12:48:40|13014.4|13009.4|13014.9|13009.9|13014.9|13009.9|13014.4|13009.4|0
1740401330000|2025-02-24 12:48:50|13015.4|13010.4|13014.9|13009.9|13015.9|13010.9|13014.9|13009.9|1
1740401340000|2025-02-24 12:49:00|13014.4|13009.4|13013.9|13008.9|13014.9|13009.9|13013.9|13008.9|0
1740401350000|2025-02-24 12:49:10|13014.4|13009.4|13014.9|13009.9|13014.9|13009.9|13014.4|13009.4|0
1740401360000|2025-02-24 12:49:20|13015.4|13010.4|13014.9|13009.9|13015.9|13010.9|13014.9|13009.9|0
1740401370000|2025-02-24 12:49:30|13014.4|13009.4|13015.4|13010.4|13015.4|13010.4|13014.4|13009.4|0
1740401380000|2025-02-24 12:49:40|13014.9|13009.9|13014.9|13009.9|13014.9|13009.9|13014.9|13009.9|0
1740401390000|2025-02-24 12:49:50|13015.4|13010.4|13016.4|13011.4|13016.9|13011.9|13015.4|13010.4|0
1740401400000|2025-02-24 12:50:00|13014.4|13009.4|13015.9|13010.9|13015.9|13010.9|13014.4|13009.4|6
1740401410000|2025-02-24 12:50:10|13016.4|13011.4|13016.9|13011.9|13016.9|13011.9|13016.4|13011.4|0
1740401420000|2025-02-24 12:50:20|13017.4|13012.4|13018.9|13013.9|13018.9|13013.9|13017.4|13012.4|0
1740401430000|2025-02-24 12:50:30|13019.4|13014.4|13018.9|13013.9|13020.9|13015.9|13018.9|13013.9|0
1740401440000|2025-02-24 12:50:40|13018.4|13013.4|13018.4|13013.4|13018.4|13013.4|13018.4|13013.4|2
1740401450000|2025-02-24 12:50:50|13018.9|13013.9|13018.4|13013.4|13018.9|13013.9|13018.4|13013.4|1
1740401460000|2025-02-24 12:51:00|13018.9|13013.9|13018.9|13013.9|13018.9|13013.9|13018.9|13013.9|0
1740401470000|2025-02-24 12:51:10|13019.4|13014.4|13019.9|13014.9|13019.9|13014.9|13018.9|13013.9|0
1740401480000|2025-02-24 12:51:20|13020.4|13015.4|13020.9|13015.9|13020.9|13015.9|13020.4|13015.4|0
1740401500000|2025-02-24 12:51:40|13020.4|13015.4|13018.9|13013.9|13020.4|13015.4|13018.9|13013.9|1
1740401510000|2025-02-24 12:51:50|13019.4|13014.4|13018.9|13013.9|13019.4|13014.4|13018.9|13013.9|0
1740401520000|2025-02-24 12:52:00|13018.4|13013.4|13017.9|13012.9|13018.4|13013.4|13017.4|13012.4|0
1740401530000|2025-02-24 12:52:10|13018.4|13013.4|13018.4|13013.4|13018.4|13013.4|13018.4|13013.4|0
1740401540000|2025-02-24 12:52:20|13018.9|13013.9|13019.9|13014.9|13019.9|13014.9|13018.9|13013.9|0
1740401550000|2025-02-24 12:52:30|13019.4|13014.4|13019.4|13014.4|13019.4|13014.4|13018.9|13013.9|0
1740401560000|2025-02-24 12:52:40|13019.9|13014.9|13019.9|13014.9|13020.4|13015.4|13019.9|13014.9|0
1740401570000|2025-02-24 12:52:50|13020.4|13015.4|13020.4|13015.4|13020.4|13015.4|13020.4|13015.4|0
1740401580000|2025-02-24 12:53:00|13020.9|13015.9|13019.9|13014.9|13020.9|13015.9|13019.9|13014.9|0
1740401590000|2025-02-24 12:53:10|13019.4|13014.4|13018.9|13013.9|13019.4|13014.4|13018.9|13013.9|1
1740401600000|2025-02-24 12:53:20|13018.4|13013.4|13017.9|13012.9|13018.4|13013.4|13017.4|13012.4|1
1740401610000|2025-02-24 12:53:30|13018.4|13013.4|13018.9|13013.9|13018.9|13013.9|13018.4|13013.4|0
1740401620000|2025-02-24 12:53:40|13018.4|13013.4|13017.9|13012.9|13018.4|13013.4|13017.9|13012.9|0
1740401630000|2025-02-24 12:53:50|13018.4|13013.4|13019.4|13014.4|13019.9|13014.9|13018.4|13013.4|0
1740401650000|2025-02-24 12:54:10|13019.9|13014.9|13019.9|13014.9|13019.9|13014.9|13019.9|13014.9|0
1740401660000|2025-02-24 12:54:20|13019.4|13014.4|13019.9|13014.9|13019.9|13014.9|13019.4|13014.4|0
1740401670000|2025-02-24 12:54:30|13019.4|13014.4|13018.9|13013.9|13019.4|13014.4|13017.9|13012.9|3
1740401680000|2025-02-24 12:54:40|13018.4|13013.4|13018.9|13013.9|13018.9|13013.9|13017.9|13012.9|0
1740401690000|2025-02-24 12:54:50|13019.4|13014.4|13019.9|13014.9|13019.9|13014.9|13019.4|13014.4|3
1740401700000|2025-02-24 12:55:00|13020.4|13015.4|13020.9|13015.9|13020.9|13015.9|13020.4|13015.4|0
1740401710000|2025-02-24 12:55:10|13021.4|13016.4|13021.9|13016.9|13022.4|13017.4|13021.4|13016.4|3
1740401720000|2025-02-24 12:55:20|13021.4|13016.4|13021.9|13016.9|13021.9|13016.9|13021.4|13016.4|0
1740401740000|2025-02-24 12:55:40|13022.4|13017.4|13022.9|13017.9|13022.9|13017.9|13022.4|13017.4|0
1740401760000|2025-02-24 12:56:00|13021.9|13016.9|13022.9|13017.9|13022.9|13017.9|13021.9|13016.9|1
1740401780000|2025-02-24 12:56:20|13022.4|13017.4|13021.9|13016.9|13022.4|13017.4|13021.9|13016.9|1
1740401790000|2025-02-24 12:56:30|13021.4|13016.4|13022.4|13017.4|13022.4|13017.4|13021.4|13016.4|6
1740401800000|2025-02-24 12:56:40|13022.9|13017.9|13023.9|13018.9|13023.9|13018.9|13022.4|13017.4|1
1740401810000|2025-02-24 12:56:50|13023.4|13018.4|13021.9|13016.9|13023.4|13018.4|13021.9|13016.9|0
1740401820000|2025-02-24 12:57:00|13022.4|13017.4|13022.9|13017.9|13023.4|13018.4|13022.4|13017.4|1
1740401830000|2025-02-24 12:57:10|13022.4|13017.4|13021.9|13016.9|13022.4|13017.4|13021.4|13016.4|0
1740401840000|2025-02-24 12:57:20|13022.4|13017.4|13021.9|13016.9|13022.4|13017.4|13021.9|13016.9|1
1740401850000|2025-02-24 12:57:30|13022.4|13017.4|13022.4|13017.4|13022.9|13017.9|13021.9|13016.9|0
1740401860000|2025-02-24 12:57:40|13022.9|13017.9|13022.9|13017.9|13022.9|13017.9|13022.4|13017.4|1
1740401870000|2025-02-24 12:57:50|13022.4|13017.4|13021.9|13016.9|13022.9|13017.9|13021.4|13016.4|3
1740401880000|2025-02-24 12:58:00|13022.4|13017.4|13022.4|13017.4|13022.9|13017.9|13021.9|13016.9|0
1740401890000|2025-02-24 12:58:10|13022.9|13017.9|13021.4|13016.4|13022.9|13017.9|13021.4|13016.4|0
1740401900000|2025-02-24 12:58:20|13021.9|13016.9|13022.9|13017.9|13023.9|13018.9|13021.9|13016.9|1
1740401910000|2025-02-24 12:58:30|13023.4|13018.4|13022.9|13017.9|13023.9|13018.9|13022.9|13017.9|1
1740401920000|2025-02-24 12:58:40|13023.4|13018.4|13023.9|13018.9|13023.9|13018.9|13023.4|13018.4|0
1740401930000|2025-02-24 12:58:50|13023.4|13018.4|13021.9|13016.9|13023.4|13018.4|13021.9|13016.9|0
1740401940000|2025-02-24 12:59:00|13021.4|13016.4|13021.9|13016.9|13021.9|13016.9|13021.4|13016.4|0
1740401950000|2025-02-24 12:59:10|13021.4|13016.4|13021.9|13016.9|13021.9|13016.9|13021.4|13016.4|0
1740401960000|2025-02-24 12:59:20|13021.4|13016.4|13021.9|13016.9|13021.9|13016.9|13021.4|13016.4|0
1740401970000|2025-02-24 12:59:30|13021.4|13016.4|13021.9|13016.9|13021.9|13016.9|13021.4|13016.4|1
1740401980000|2025-02-24 12:59:40|13021.4|13016.4|13021.9|13016.9|13021.9|13016.9|13021.4|13016.4|0
1740401990000|2025-02-24 12:59:50|13022.4|13017.4|13022.9|13017.9|13022.9|13017.9|13022.4|13017.4|0
1740402000000|2025-02-24 13:00:00|13022.4|13017.4|13021.9|13016.9|13022.9|13017.9|13021.9|13016.9|1
1740402010000|2025-02-24 13:00:10|13022.4|13017.4|13022.9|13017.9|13022.9|13017.9|13021.9|13016.9|0
1740402020000|2025-02-24 13:00:20|13023.4|13018.4|13026.4|13021.4|13026.4|13021.4|13023.4|13018.4|6
1740402030000|2025-02-24 13:00:30|13025.9|13020.9|13026.4|13021.4|13026.9|13021.9|13025.9|13020.9|1
1740402040000|2025-02-24 13:00:40|13026.9|13021.9|13027.4|13022.4|13027.4|13022.4|13026.4|13021.4|0
1740402050000|2025-02-24 13:00:50|13026.9|13021.9|13027.4|13022.4|13027.9|13022.9|13026.9|13021.9|0
1740402060000|2025-02-24 13:01:00|13026.9|13021.9|13026.9|13021.9|13026.9|13021.9|13026.9|13021.9|0
1740402070000|2025-02-24 13:01:10|13026.4|13021.4|13027.9|13022.9|13027.9|13022.9|13026.4|13021.4|1
1740402080000|2025-02-24 13:01:20|13026.9|13021.9|13026.9|13021.9|13026.9|13021.9|13026.4|13021.4|2
1740402090000|2025-02-24 13:01:30|13027.4|13022.4|13027.9|13022.9|13027.9|13022.9|13026.9|13021.9|0
1740402100000|2025-02-24 13:01:40|13027.4|13022.4|13027.9|13022.9|13027.9|13022.9|13027.4|13022.4|0
1740402110000|2025-02-24 13:01:50|13027.4|13022.4|13026.9|13021.9|13027.4|13022.4|13026.9|13021.9|0
1740402120000|2025-02-24 13:02:00|13027.4|13022.4|13027.9|13022.9|13027.9|13022.9|13027.4|13022.4|0
1740402130000|2025-02-24 13:02:10|13028.4|13023.4|13027.9|13022.9|13028.9|13023.9|13026.9|13021.9|0
1740402140000|2025-02-24 13:02:20|13028.4|13023.4|13028.4|13023.4|13028.4|13023.4|13027.9|13022.9|1
1740402150000|2025-02-24 13:02:30|13027.9|13022.9|13027.9|13022.9|13027.9|13022.9|13027.9|13022.9|0
1740402170000|2025-02-24 13:02:50|13027.4|13022.4|13026.9|13021.9|13027.4|13022.4|13026.4|13021.4|0
1740402180000|2025-02-24 13:03:00|13027.4|13022.4|13027.4|13022.4|13027.4|13022.4|13027.4|13022.4|0
1740402190000|2025-02-24 13:03:10|13027.9|13022.9|13027.9|13022.9|13027.9|13022.9|13027.9|13022.9|0
1740402200000|2025-02-24 13:03:20|13028.4|13023.4|13028.9|13023.9|13028.9|13023.9|13027.9|13022.9|0
1740402210000|2025-02-24 13:03:30|13028.4|13023.4|13027.9|13022.9|13028.4|13023.4|13027.4|13022.4|2
1740402220000|2025-02-24 13:03:40|13027.4|13022.4|13027.4|13022.4|13027.4|13022.4|13027.4|13022.4|0
1740402230000|2025-02-24 13:03:50|13027.9|13022.9|13027.9|13022.9|13027.9|13022.9|13027.9|13022.9|0
1740402240000|2025-02-24 13:04:00|13028.4|13023.4|13028.9|13023.9|13028.9|13023.9|13028.4|13023.4|0
1740402250000|2025-02-24 13:04:10|13028.4|13023.4|13026.9|13021.9|13028.4|13023.4|13026.9|13021.9|0
1740402270000|2025-02-24 13:04:30|13026.4|13021.4|13026.4|13021.4|13026.9|13021.9|13026.4|13021.4|0
1740402280000|2025-02-24 13:04:40|13026.9|13021.9|13027.9|13022.9|13027.9|13022.9|13026.9|13021.9|4
1740402290000|2025-02-24 13:04:50|13027.4|13022.4|13026.9|13021.9|13027.4|13022.4|13026.9|13021.9|0
1740402300000|2025-02-24 13:05:00|13027.4|13022.4|13026.9|13021.9|13027.4|13022.4|13026.9|13021.9|0
1740402310000|2025-02-24 13:05:10|13027.4|13022.4|13026.9|13021.9|13027.4|13022.4|13026.9|13021.9|0
1740402320000|2025-02-24 13:05:20|13027.4|13022.4|13027.4|13022.4|13027.4|13022.4|13027.4|13022.4|0
1740402330000|2025-02-24 13:05:30|13026.9|13021.9|13026.9|13021.9|13027.4|13022.4|13026.9|13021.9|2
1740402340000|2025-02-24 13:05:40|13027.4|13022.4|13026.9|13021.9|13027.4|13022.4|13026.9|13021.9|0
1740402350000|2025-02-24 13:05:50|13026.4|13021.4|13027.4|13022.4|13027.4|13022.4|13026.4|13021.4|2
1740402360000|2025-02-24 13:06:00|13027.9|13022.9|13026.4|13021.4|13028.4|13023.4|13026.4|13021.4|2
1740402370000|2025-02-24 13:06:10|13026.9|13021.9|13028.9|13023.9|13028.9|13023.9|13026.9|13021.9|7
1740402380000|2025-02-24 13:06:20|13028.4|13023.4|13027.4|13022.4|13028.4|13023.4|13026.9|13021.9|3
1740402390000|2025-02-24 13:06:30|13027.9|13022.9|13027.9|13022.9|13027.9|13022.9|13027.9|13022.9|0
1740402400000|2025-02-24 13:06:40|13028.4|13023.4|13027.9|13022.9|13028.9|13023.9|13027.9|13022.9|1
1740402410000|2025-02-24 13:06:50|13028.4|13023.4|13027.9|13022.9|13028.4|13023.4|13027.9|13022.9|0
1740402420000|2025-02-24 13:07:00|13028.4|13023.4|13028.9|13023.9|13028.9|13023.9|13028.4|13023.4|0
1740402430000|2025-02-24 13:07:10|13029.4|13024.4|13029.9|13024.9|13030.4|13025.4|13029.4|13024.4|1
1740402440000|2025-02-24 13:07:20|13030.4|13025.4|13029.4|13024.4|13030.4|13025.4|13028.9|13023.9|0
1740402450000|2025-02-24 13:07:30|13029.9|13024.9|13030.4|13025.4|13030.4|13025.4|13029.9|13024.9|0
1740402470000|2025-02-24 13:07:50|13030.9|13025.9|13031.4|13026.4|13031.4|13026.4|13030.4|13025.4|1
1740402480000|2025-02-24 13:08:00|13030.9|13025.9|13029.9|13024.9|13030.9|13025.9|13029.9|13024.9|0
1740402490000|2025-02-24 13:08:10|13029.4|13024.4|13027.9|13022.9|13029.4|13024.4|13027.9|13022.9|0
1740402500000|2025-02-24 13:08:20|13028.4|13023.4|13028.9|13023.9|13029.4|13024.4|13028.4|13023.4|0
1740402510000|2025-02-24 13:08:30|13028.4|13023.4|13027.9|13022.9|13028.9|13023.9|13027.9|13022.9|0
1740402530000|2025-02-24 13:08:50|13028.4|13023.4|13028.4|13023.4|13028.9|13023.9|13028.4|13023.4|0
1740402540000|2025-02-24 13:09:00|13028.9|13023.9|13028.9|13023.9|13028.9|13023.9|13028.9|13023.9|0
1740402550000|2025-02-24 13:09:10|13028.4|13023.4|13028.9|13023.9|13029.9|13024.9|13028.4|13023.4|0
1740402560000|2025-02-24 13:09:20|13028.4|13023.4|13028.9|13023.9|13028.9|13023.9|13027.9|13022.9|0
1740402590000|2025-02-24 13:09:50|13028.4|13023.4|13026.9|13021.9|13028.4|13023.4|13026.9|13021.9|0
1740402600000|2025-02-24 13:10:00|13027.4|13022.4|13028.9|13023.9|13028.9|13023.9|13027.4|13022.4|1
1740402610000|2025-02-24 13:10:10|13028.4|13023.4|13028.4|13023.4|13028.9|13023.9|13028.4|13023.4|0
1740402620000|2025-02-24 13:10:20|13027.4|13022.4|13028.9|13023.9|13029.9|13024.9|13027.4|13022.4|3
1740402640000|2025-02-24 13:10:40|13028.4|13023.4|13028.9|13023.9|13028.9|13023.9|13028.4|13023.4|0
1740402650000|2025-02-24 13:10:50|13028.4|13023.4|13027.9|13022.9|13028.4|13023.4|13027.9|13022.9|2
1740402660000|2025-02-24 13:11:00|13027.4|13022.4|13029.9|13024.9|13029.9|13024.9|13027.4|13022.4|0
1740402670000|2025-02-24 13:11:10|13029.4|13024.4|13029.4|13024.4|13029.4|13024.4|13028.9|13023.9|0
1740402680000|2025-02-24 13:11:20|13029.9|13024.9|13029.9|13024.9|13029.9|13024.9|13028.9|13023.9|1
1740402690000|2025-02-24 13:11:30|13030.4|13025.4|13028.9|13023.9|13030.9|13025.9|13028.9|13023.9|0
1740402700000|2025-02-24 13:11:40|13029.4|13024.4|13028.9|13023.9|13029.4|13024.4|13028.4|13023.4|1
1740402720000|2025-02-24 13:12:00|13029.4|13024.4|13030.9|13025.9|13030.9|13025.9|13029.4|13024.4|0
1740402730000|2025-02-24 13:12:10|13030.4|13025.4|13029.9|13024.9|13030.9|13025.9|13029.9|13024.9|0
1740402750000|2025-02-24 13:12:30|13030.4|13025.4|13030.4|13025.4|13030.4|13025.4|13029.9|13024.9|0
1740402760000|2025-02-24 13:12:40|13029.9|13024.9|13029.9|13024.9|13029.9|13024.9|13029.9|13024.9|1
1740402770000|2025-02-24 13:12:50|13029.4|13024.4|13029.9|13024.9|13030.4|13025.4|13029.4|13024.4|1
1740402780000|2025-02-24 13:13:00|13030.4|13025.4|13030.9|13025.9|13031.4|13026.4|13029.9|13024.9|1
1740402790000|2025-02-24 13:13:10|13030.4|13025.4|13030.9|13025.9|13030.9|13025.9|13029.9|13024.9|0
1740402800000|2025-02-24 13:13:20|13031.4|13026.4|13030.9|13025.9|13031.4|13026.4|13030.9|13025.9|0
1740402810000|2025-02-24 13:13:30|13031.4|13026.4|13031.9|13026.9|13031.9|13026.9|13031.4|13026.4|0
1740402830000|2025-02-24 13:13:50|13031.4|13026.4|13030.9|13025.9|13031.4|13026.4|13030.9|13025.9|0
1740402840000|2025-02-24 13:14:00|13030.4|13025.4|13031.4|13026.4|13031.4|13026.4|13030.4|13025.4|0
1740402850000|2025-02-24 13:14:10|13030.9|13025.9|13030.9|13025.9|13030.9|13025.9|13030.9|13025.9|0
1740402870000|2025-02-24 13:14:30|13030.4|13025.4|13030.9|13025.9|13030.9|13025.9|13030.4|13025.4|1
1740402880000|2025-02-24 13:14:40|13031.4|13026.4|13031.9|13026.9|13031.9|13026.9|13031.4|13026.4|0
1740402890000|2025-02-24 13:14:50|13031.4|13026.4|13030.9|13025.9|13031.4|13026.4|13030.4|13025.4|0
1740402900000|2025-02-24 13:15:00|13031.4|13026.4|13031.9|13026.9|13031.9|13026.9|13030.9|13025.9|0
1740402920000|2025-02-24 13:15:20|13032.9|13027.9|13031.9|13026.9|13032.9|13027.9|13031.9|13026.9|4
1740402940000|2025-02-24 13:15:40|13032.4|13027.4|13033.4|13028.4|13033.9|13028.9|13032.4|13027.4|2
1740402950000|2025-02-24 13:15:50|13031.9|13026.9|13031.9|13026.9|13031.9|13026.9|13031.9|13026.9|2
1740402960000|2025-02-24 13:16:00|13031.4|13026.4|13030.9|13025.9|13031.9|13026.9|13030.9|13025.9|5
1740402980000|2025-02-24 13:16:20|13031.4|13026.4|13031.9|13026.9|13031.9|13026.9|13031.4|13026.4|0
1740402990000|2025-02-24 13:16:30|13031.4|13026.4|13030.9|13025.9|13031.4|13026.4|13030.9|13025.9|0
1740403010000|2025-02-24 13:16:50|13031.4|13026.4|13031.9|13026.9|13031.9|13026.9|13031.4|13026.4|0
1740403020000|2025-02-24 13:17:00|13031.4|13026.4|13030.9|13025.9|13031.4|13026.4|13030.9|13025.9|0
1740403030000|2025-02-24 13:17:10|13031.4|13026.4|13032.9|13027.9|13032.9|13027.9|13031.4|13026.4|1
1740403040000|2025-02-24 13:17:20|13033.4|13028.4|13033.9|13028.9|13033.9|13028.9|13032.9|13027.9|0
1740403050000|2025-02-24 13:17:30|13033.4|13028.4|13032.4|13027.4|13033.4|13028.4|13031.9|13026.9|0
1740403060000|2025-02-24 13:17:40|13031.9|13026.9|13030.9|13025.9|13032.9|13027.9|13030.9|13025.9|0
1740403070000|2025-02-24 13:17:50|13031.4|13026.4|13031.9|13026.9|13031.9|13026.9|13030.9|13025.9|0
1740403080000|2025-02-24 13:18:00|13032.4|13027.4|13032.9|13027.9|13032.9|13027.9|13032.4|13027.4|0
1740403090000|2025-02-24 13:18:10|13033.4|13028.4|13032.9|13027.9|13033.9|13028.9|13032.9|13027.9|0
1740403100000|2025-02-24 13:18:20|13032.4|13027.4|13032.9|13027.9|13032.9|13027.9|13032.4|13027.4|0
1740403110000|2025-02-24 13:18:30|13032.4|13027.4|13032.9|13027.9|13032.9|13027.9|13032.4|13027.4|0
1740403120000|2025-02-24 13:18:40|13032.4|13027.4|13031.9|13026.9|13032.4|13027.4|13031.9|13026.9|0
1740403140000|2025-02-24 13:19:00|13031.4|13026.4|13031.9|13026.9|13031.9|13026.9|13031.4|13026.4|0
1740403150000|2025-02-24 13:19:10|13031.4|13026.4|13031.9|13026.9|13031.9|13026.9|13030.9|13025.9|0
1740403170000|2025-02-24 13:19:30|13031.4|13026.4|13030.9|13025.9|13031.4|13026.4|13030.9|13025.9|0
1740403180000|2025-02-24 13:19:40|13031.4|13026.4|13030.9|13025.9|13031.9|13026.9|13030.9|13025.9|0
1740403190000|2025-02-24 13:19:50|13030.4|13025.4|13030.4|13025.4|13031.4|13026.4|13029.9|13024.9|1
1740403200000|2025-02-24 13:20:00|13030.9|13025.9|13028.9|13023.9|13030.9|13025.9|13028.4|13023.4|6
1740403210000|2025-02-24 13:20:10|13029.4|13024.4|13029.9|13024.9|13029.9|13024.9|13028.9|13023.9|1
1740403230000|2025-02-24 13:20:30|13030.4|13025.4|13029.9|13024.9|13030.9|13025.9|13029.9|13024.9|0
1740403240000|2025-02-24 13:20:40|13029.4|13024.4|13028.9|13023.9|13029.4|13024.4|13028.9|13023.9|0
1740403250000|2025-02-24 13:20:50|13028.4|13023.4|13028.4|13023.4|13028.4|13023.4|13028.4|13023.4|0
1740403260000|2025-02-24 13:21:00|13027.9|13022.9|13028.9|13023.9|13028.9|13023.9|13026.4|13021.4|5
1740403270000|2025-02-24 13:21:10|13029.4|13024.4|13029.4|13024.4|13029.9|13024.9|13029.4|13024.4|0
1740403280000|2025-02-24 13:21:20|13028.9|13023.9|13028.4|13023.4|13028.9|13023.9|13028.4|13023.4|0
1740403290000|2025-02-24 13:21:30|13027.9|13022.9|13027.4|13022.4|13027.9|13022.9|13027.4|13022.4|0
1740403300000|2025-02-24 13:21:40|13027.9|13022.9|13028.4|13023.4|13028.4|13023.4|13027.9|13022.9|0
1740403310000|2025-02-24 13:21:50|13028.9|13023.9|13028.9|13023.9|13028.9|13023.9|13028.9|13023.9|3
1740403320000|2025-02-24 13:22:00|13028.4|13023.4|13027.9|13022.9|13028.9|13023.9|13027.9|13022.9|3
1740403330000|2025-02-24 13:22:10|13028.4|13023.4|13028.9|13023.9|13028.9|13023.9|13028.4|13023.4|0
1740403340000|2025-02-24 13:22:20|13028.4|13023.4|13029.9|13024.9|13030.9|13025.9|13028.4|13023.4|1
1740403350000|2025-02-24 13:22:30|13030.4|13025.4|13030.9|13025.9|13030.9|13025.9|13029.9|13024.9|0
1740403360000|2025-02-24 13:22:40|13030.4|13025.4|13030.9|13025.9|13030.9|13025.9|13029.9|13024.9|2
1740403370000|2025-02-24 13:22:50|13030.4|13025.4|13029.9|13024.9|13030.4|13025.4|13029.9|13024.9|2
1740403380000|2025-02-24 13:23:00|13029.4|13024.4|13029.9|13024.9|13029.9|13024.9|13029.4|13024.4|1
1740403390000|2025-02-24 13:23:10|13029.4|13024.4|13029.9|13024.9|13029.9|13024.9|13029.4|13024.4|0
1740403420000|2025-02-24 13:23:40|13030.4|13025.4|13030.9|13025.9|13030.9|13025.9|13030.4|13025.4|0
1740403430000|2025-02-24 13:23:50|13030.4|13025.4|13029.9|13024.9|13030.4|13025.4|13029.4|13024.4|2
1740403440000|2025-02-24 13:24:00|13029.4|13024.4|13029.9|13024.9|13029.9|13024.9|13028.9|13023.9|0
1740403460000|2025-02-24 13:24:20|13030.4|13025.4|13030.9|13025.9|13030.9|13025.9|13030.4|13025.4|0
1740403470000|2025-02-24 13:24:30|13030.4|13025.4|13030.9|13025.9|13030.9|13025.9|13030.4|13025.4|1
1740403480000|2025-02-24 13:24:40|13031.4|13026.4|13031.4|13026.4|13031.9|13026.9|13031.4|13026.4|1
1740403490000|2025-02-24 13:24:50|13030.9|13025.9|13030.9|13025.9|13031.9|13026.9|13030.9|13025.9|0
1740403510000|2025-02-24 13:25:10|13030.4|13025.4|13030.9|13025.9|13030.9|13025.9|13029.9|13024.9|1
1740403520000|2025-02-24 13:25:20|13033.4|13028.4|13033.4|13028.4|13033.4|13028.4|13033.4|13028.4|15
1740403530000|2025-02-24 13:25:30|13033.9|13028.9|13033.9|13028.9|13033.9|13028.9|13033.4|13028.4|2
1740403540000|2025-02-24 13:25:40|13033.4|13028.4|13033.4|13028.4|13033.4|13028.4|13033.4|13028.4|8
1740403550000|2025-02-24 13:25:50|13034.4|13029.4|13033.9|13028.9|13034.9|13029.9|13033.9|13028.9|5
1740403560000|2025-02-24 13:26:00|13034.4|13029.4|13035.4|13030.4|13035.4|13030.4|13034.4|13029.4|3
1740403570000|2025-02-24 13:26:10|13034.9|13029.9|13033.9|13028.9|13034.9|13029.9|13033.9|13028.9|1
1740403580000|2025-02-24 13:26:20|13033.4|13028.4|13034.4|13029.4|13034.4|13029.4|13033.4|13028.4|1
1740403590000|2025-02-24 13:26:30|13033.9|13028.9|13035.4|13030.4|13035.4|13030.4|13033.9|13028.9|1
1740403600000|2025-02-24 13:26:40|13034.4|13029.4|13034.9|13029.9|13035.4|13030.4|13034.4|13029.4|2
1740403610000|2025-02-24 13:26:50|13035.4|13030.4|13034.4|13029.4|13035.4|13030.4|13034.4|13029.4|2
1740403620000|2025-02-24 13:27:00|13033.9|13028.9|13033.9|13028.9|13033.9|13028.9|13033.4|13028.4|4
1740403640000|2025-02-24 13:27:20|13034.4|13029.4|13034.4|13029.4|13034.4|13029.4|13034.4|13029.4|0
1740403650000|2025-02-24 13:27:30|13033.9|13028.9|13033.9|13028.9|13034.9|13029.9|13033.4|13028.4|0
1740403660000|2025-02-24 13:27:40|13033.4|13028.4|13033.9|13028.9|13033.9|13028.9|13033.4|13028.4|0
1740403670000|2025-02-24 13:27:50|13033.4|13028.4|13033.9|13028.9|13033.9|13028.9|13033.4|13028.4|3
1740403680000|2025-02-24 13:28:00|13034.4|13029.4|13034.4|13029.4|13034.4|13029.4|13034.4|13029.4|2
1740403690000|2025-02-24 13:28:10|13034.9|13029.9|13034.9|13029.9|13034.9|13029.9|13034.9|13029.9|0
1740403700000|2025-02-24 13:28:20|13035.9|13030.9|13035.9|13030.9|13035.9|13030.9|13035.9|13030.9|2
1740403720000|2025-02-24 13:28:40|13035.4|13030.4|13033.9|13028.9|13035.4|13030.4|13033.9|13028.9|1
1740403730000|2025-02-24 13:28:50|13034.4|13029.4|13033.9|13028.9|13034.9|13029.9|13033.9|13028.9|0
1740403770000|2025-02-24 13:29:30|13034.4|13029.4|13034.4|13029.4|13034.4|13029.4|13034.4|13029.4|0
1740403800000|2025-02-24 13:30:00|13034.9|13029.9|13034.9|13029.9|13034.9|13029.9|13034.9|13029.9|0
1740403810000|2025-02-24 13:30:10|13035.4|13030.4|13034.9|13029.9|13035.9|13030.9|13034.9|13029.9|0
1740403820000|2025-02-24 13:30:20|13035.4|13030.4|13035.4|13030.4|13035.4|13030.4|13035.4|13030.4|0
1740403840000|2025-02-24 13:30:40|13035.9|13030.9|13035.9|13030.9|13035.9|13030.9|13035.9|13030.9|0
1740403860000|2025-02-24 13:31:00|13034.9|13029.9|13034.9|13029.9|13034.9|13029.9|13034.9|13029.9|1
1740403870000|2025-02-24 13:31:10|13034.4|13029.4|13033.9|13028.9|13034.4|13029.4|13033.9|13028.9|0
1740403880000|2025-02-24 13:31:20|13034.4|13029.4|13034.9|13029.9|13034.9|13029.9|13034.4|13029.4|1
1740403890000|2025-02-24 13:31:30|13035.4|13030.4|13035.9|13030.9|13035.9|13030.9|13035.4|13030.4|0
1740403920000|2025-02-24 13:32:00|13035.4|13030.4|13035.4|13030.4|13035.9|13030.9|13034.9|13029.9|1
1740403930000|2025-02-24 13:32:10|13035.9|13030.9|13035.9|13030.9|13036.4|13031.4|13035.9|13030.9|2
1740403940000|2025-02-24 13:32:20|13036.4|13031.4|13035.9|13030.9|13036.4|13031.4|13035.9|13030.9|0
1740403950000|2025-02-24 13:32:30|13036.4|13031.4|13036.9|13031.9|13036.9|13031.9|13036.4|13031.4|3
1740403960000|2025-02-24 13:32:40|13036.4|13031.4|13035.9|13030.9|13036.4|13031.4|13035.9|13030.9|0
1740403970000|2025-02-24 13:32:50|13035.4|13030.4|13035.4|13030.4|13035.9|13030.9|13035.4|13030.4|1
1740403980000|2025-02-24 13:33:00|13034.9|13029.9|13033.9|13028.9|13034.9|13029.9|13033.9|13028.9|2
1740403990000|2025-02-24 13:33:10|13033.4|13028.4|13033.9|13028.9|13033.9|13028.9|13033.4|13028.4|2
1740404000000|2025-02-24 13:33:20|13033.4|13028.4|13033.9|13028.9|13033.9|13028.9|13033.4|13028.4|3
1740404020000|2025-02-24 13:33:40|13034.4|13029.4|13033.9|13028.9|13034.4|13029.4|13033.9|13028.9|0
1740404030000|2025-02-24 13:33:50|13033.4|13028.4|13033.9|13028.9|13033.9|13028.9|13033.4|13028.4|2
1740404040000|2025-02-24 13:34:00|13033.4|13028.4|13033.9|13028.9|13033.9|13028.9|13033.4|13028.4|1
1740404050000|2025-02-24 13:34:10|13033.4|13028.4|13033.9|13028.9|13033.9|13028.9|13033.4|13028.4|0
1740404060000|2025-02-24 13:34:20|13033.4|13028.4|13033.9|13028.9|13033.9|13028.9|13033.4|13028.4|0
1740404070000|2025-02-24 13:34:30|13034.4|13029.4|13034.4|13029.4|13034.9|13029.9|13034.4|13029.4|0
1740404080000|2025-02-24 13:34:40|13033.9|13028.9|13033.4|13028.4|13033.9|13028.9|13033.4|13028.4|2
1740404090000|2025-02-24 13:34:50|13033.9|13028.9|13033.9|13028.9|13033.9|13028.9|13033.4|13028.4|1
1740404100000|2025-02-24 13:35:00|13034.4|13029.4|13034.9|13029.9|13034.9|13029.9|13034.4|13029.4|1
1740404110000|2025-02-24 13:35:10|13035.4|13030.4|13035.4|13030.4|13035.4|13030.4|13034.9|13029.9|0
1740404120000|2025-02-24 13:35:20|13035.9|13030.9|13035.9|13030.9|13035.9|13030.9|13035.9|13030.9|1
1740404130000|2025-02-24 13:35:30|13036.4|13031.4|13035.9|13030.9|13036.9|13031.9|13035.9|13030.9|0
1740404140000|2025-02-24 13:35:40|13035.4|13030.4|13034.9|13029.9|13035.4|13030.4|13034.9|13029.9|0
1740404150000|2025-02-24 13:35:50|13035.4|13030.4|13035.9|13030.9|13035.9|13030.9|13034.9|13029.9|0
1740404160000|2025-02-24 13:36:00|13036.4|13031.4|13036.9|13031.9|13036.9|13031.9|13036.4|13031.4|0
1740404170000|2025-02-24 13:36:10|13037.4|13032.4|13036.9|13031.9|13037.4|13032.4|13036.9|13031.9|0
1740404180000|2025-02-24 13:36:20|13037.4|13032.4|13036.9|13031.9|13037.9|13032.9|13036.9|13031.9|1
1740404190000|2025-02-24 13:36:30|13037.4|13032.4|13037.9|13032.9|13037.9|13032.9|13037.4|13032.4|0
1740404200000|2025-02-24 13:36:40|13038.4|13033.4|13038.9|13033.9|13038.9|13033.9|13038.4|13033.4|1
1740404210000|2025-02-24 13:36:50|13038.4|13033.4|13037.9|13032.9|13038.4|13033.4|13037.9|13032.9|1
1740404220000|2025-02-24 13:37:00|13038.4|13033.4|13039.4|13034.4|13039.4|13034.4|13037.4|13032.4|3
1740404230000|2025-02-24 13:37:10|13038.9|13033.9|13038.9|13033.9|13038.9|13033.9|13038.9|13033.9|0
1740404240000|2025-02-24 13:37:20|13038.4|13033.4|13038.9|13033.9|13039.4|13034.4|13038.4|13033.4|2
1740404250000|2025-02-24 13:37:30|13038.4|13033.4|13038.9|13033.9|13038.9|13033.9|13038.4|13033.4|0
1740404260000|2025-02-24 13:37:40|13038.4|13033.4|13037.9|13032.9|13038.4|13033.4|13037.9|13032.9|0
1740404280000|2025-02-24 13:38:00|13038.4|13033.4|13038.9|13033.9|13038.9|13033.9|13038.4|13033.4|0
1740404300000|2025-02-24 13:38:20|13039.4|13034.4|13041.4|13036.4|13041.4|13036.4|13039.4|13034.4|6
1740404310000|2025-02-24 13:38:30|13041.9|13036.9|13041.9|13036.9|13041.9|13036.9|13041.4|13036.4|2
1740404320000|2025-02-24 13:38:40|13041.4|13036.4|13041.4|13036.4|13041.4|13036.4|13041.4|13036.4|0
1740404330000|2025-02-24 13:38:50|13041.9|13036.9|13041.4|13036.4|13041.9|13036.9|13041.4|13036.4|0
1740404340000|2025-02-24 13:39:00|13041.9|13036.9|13041.9|13036.9|13041.9|13036.9|13041.9|13036.9|2
1740404350000|2025-02-24 13:39:10|13042.4|13037.4|13041.9|13036.9|13042.9|13037.9|13041.9|13036.9|1
1740404360000|2025-02-24 13:39:20|13041.4|13036.4|13041.4|13036.4|13041.4|13036.4|13041.4|13036.4|0
1740404380000|2025-02-24 13:39:40|13041.9|13036.9|13041.9|13036.9|13041.9|13036.9|13041.9|13036.9|2
1740404400000|2025-02-24 13:40:00|13041.4|13036.4|13041.4|13036.4|13042.4|13037.4|13041.4|13036.4|4
1740404410000|2025-02-24 13:40:10|13041.9|13036.9|13041.4|13036.4|13041.9|13036.9|13041.4|13036.4|3
1740404420000|2025-02-24 13:40:20|||||||||3
1740404440000|2025-02-24 13:40:40|13041.9|13036.9|13042.4|13037.4|13042.4|13037.4|13041.9|13036.9|1
1740404450000|2025-02-24 13:40:50|13042.9|13037.9|13043.9|13038.9|13043.9|13038.9|13042.9|13037.9|2
1740404460000|2025-02-24 13:41:00|13043.4|13038.4|13044.9|13039.9|13044.9|13039.9|13043.4|13038.4|1
1740404470000|2025-02-24 13:41:10|13044.4|13039.4|13044.4|13039.4|13044.4|13039.4|13043.9|13038.9|1
1740404480000|2025-02-24 13:41:20|13044.9|13039.9|13045.4|13040.4|13045.9|13040.9|13044.4|13039.4|1
1740404490000|2025-02-24 13:41:30|13044.9|13039.9|13044.9|13039.9|13044.9|13039.9|13044.9|13039.9|0
1740404500000|2025-02-24 13:41:40|13044.4|13039.4|13044.4|13039.4|13044.4|13039.4|13044.4|13039.4|0
1740404520000|2025-02-24 13:42:00|13045.4|13040.4|13044.9|13039.9|13045.4|13040.4|13044.9|13039.9|3
1740404530000|2025-02-24 13:42:10|13044.4|13039.4|13044.4|13039.4|13044.4|13039.4|13044.4|13039.4|0
1740404540000|2025-02-24 13:42:20|13044.9|13039.9|13044.9|13039.9|13044.9|13039.9|13044.9|13039.9|1
1740404550000|2025-02-24 13:42:30|13044.4|13039.4|13044.4|13039.4|13044.9|13039.9|13044.4|13039.4|0
1740404560000|2025-02-24 13:42:40|13043.4|13038.4|13043.9|13038.9|13044.4|13039.4|13043.4|13038.4|1
1740404570000|2025-02-24 13:42:50|13044.4|13039.4|13045.4|13040.4|13045.9|13040.9|13044.4|13039.4|1
1740404580000|2025-02-24 13:43:00|13044.9|13039.9|13045.4|13040.4|13045.4|13040.4|13044.4|13039.4|0
1740404590000|2025-02-24 13:43:10|13044.9|13039.9|13044.9|13039.9|13045.4|13040.4|13044.9|13039.9|0
1740404600000|2025-02-24 13:43:20|13044.4|13039.4|13044.9|13039.9|13044.9|13039.9|13044.4|13039.4|0
1740404610000|2025-02-24 13:43:30|13045.4|13040.4|13045.4|13040.4|13045.9|13040.9|13045.4|13040.4|0
1740404620000|2025-02-24 13:43:40|13045.9|13040.9|13045.9|13040.9|13045.9|13040.9|13045.9|13040.9|1
1740404630000|2025-02-24 13:43:50|13045.4|13040.4|13045.9|13040.9|13045.9|13040.9|13045.4|13040.4|0
1740404650000|2025-02-24 13:44:10|13045.4|13040.4|13043.9|13038.9|13045.4|13040.4|13043.9|13038.9|0
1740404660000|2025-02-24 13:44:20|13044.4|13039.4|13043.9|13038.9|13044.4|13039.4|13043.4|13038.4|0
1740404670000|2025-02-24 13:44:30|13046.4|13041.4|13046.4|13041.4|13046.4|13041.4|13045.9|13040.9|30
1740404680000|2025-02-24 13:44:40|13046.9|13041.9|13046.4|13041.4|13046.9|13041.9|13046.4|13041.4|5
1740404690000|2025-02-24 13:44:50|||||||||1
1740404700000|2025-02-24 13:45:00|13046.9|13041.9|13046.4|13041.4|13047.4|13042.4|13046.4|13041.4|5
1740404710000|2025-02-24 13:45:10|13046.9|13041.9|13046.9|13041.9|13047.4|13042.4|13046.9|13041.9|1
1740404720000|2025-02-24 13:45:20|13047.9|13042.9|13046.9|13041.9|13047.9|13042.9|13046.9|13041.9|6
1740404730000|2025-02-24 13:45:30|13047.4|13042.4|13047.9|13042.9|13047.9|13042.9|13046.9|13041.9|1
1740404750000|2025-02-24 13:45:50|13047.4|13042.4|13046.9|13041.9|13047.4|13042.4|13046.9|13041.9|0
1740404760000|2025-02-24 13:46:00|13047.4|13042.4|13047.4|13042.4|13047.4|13042.4|13046.9|13041.9|1
1740404770000|2025-02-24 13:46:10|13046.9|13041.9|13046.4|13041.4|13046.9|13041.9|13046.4|13041.4|0
1740404780000|2025-02-24 13:46:20|13046.9|13041.9|13046.9|13041.9|13046.9|13041.9|13046.4|13041.4|0
1740404790000|2025-02-24 13:46:30|13046.4|13041.4|13045.9|13040.9|13046.4|13041.4|13045.9|13040.9|3
1740404800000|2025-02-24 13:46:40|13045.4|13040.4|13046.9|13041.9|13047.4|13042.4|13045.4|13040.4|1
1740404810000|2025-02-24 13:46:50|13046.4|13041.4|13046.4|13041.4|13046.9|13041.9|13046.4|13041.4|0
1740404820000|2025-02-24 13:47:00|13046.9|13041.9|13046.9|13041.9|13047.9|13042.9|13046.9|13041.9|4
1740404830000|2025-02-24 13:47:10|13046.4|13041.4|13045.9|13040.9|13046.4|13041.4|13045.9|13040.9|0
1740404840000|2025-02-24 13:47:20|13045.4|13040.4|13046.4|13041.4|13046.4|13041.4|13045.4|13040.4|3
1740404850000|2025-02-24 13:47:30|13046.9|13041.9|13046.9|13041.9|13046.9|13041.9|13046.9|13041.9|6
1740404860000|2025-02-24 13:47:40|13046.4|13041.4|13046.9|13041.9|13046.9|13041.9|13046.4|13041.4|0
1740404870000|2025-02-24 13:47:50|13046.4|13041.4|13046.9|13041.9|13046.9|13041.9|13046.4|13041.4|0
1740404880000|2025-02-24 13:48:00|13046.4|13041.4|13045.9|13040.9|13046.4|13041.4|13045.9|13040.9|0
1740404900000|2025-02-24 13:48:20|13045.4|13040.4|13045.4|13040.4|13045.4|13040.4|13045.4|13040.4|0
1740404910000|2025-02-24 13:48:30|13045.9|13040.9|13045.4|13040.4|13045.9|13040.9|13045.4|13040.4|0
1740404920000|2025-02-24 13:48:40|13044.4|13039.4|13044.4|13039.4|13044.4|13039.4|13044.4|13039.4|3
1740404930000|2025-02-24 13:48:50|13044.9|13039.9|13044.9|13039.9|13044.9|13039.9|13044.4|13039.4|0
1740404940000|2025-02-24 13:49:00|13044.4|13039.4|13044.9|13039.9|13044.9|13039.9|13044.4|13039.4|0
1740404960000|2025-02-24 13:49:20|13045.4|13040.4|13045.4|13040.4|13045.4|13040.4|13045.4|13040.4|0
1740404970000|2025-02-24 13:49:30|13044.9|13039.9|13044.9|13039.9|13044.9|13039.9|13044.4|13039.4|0
1740404980000|2025-02-24 13:49:40|13044.4|13039.4|13044.4|13039.4|13044.4|13039.4|13044.4|13039.4|0
1740404990000|2025-02-24 13:49:50|13043.9|13038.9|13044.4|13039.4|13044.4|13039.4|13043.9|13038.9|0
1740405000000|2025-02-24 13:50:00|13043.9|13038.9|13043.9|13038.9|13043.9|13038.9|13043.9|13038.9|1
1740405010000|2025-02-24 13:50:10|13043.4|13038.4|13042.9|13037.9|13043.4|13038.4|13042.9|13037.9|1
1740405020000|2025-02-24 13:50:20|13043.9|13038.9|13043.9|13038.9|13044.9|13039.9|13043.9|13038.9|5
1740405040000|2025-02-24 13:50:40|13043.4|13038.4|13046.4|13041.4|13046.4|13041.4|13043.4|13038.4|7
1740405050000|2025-02-24 13:50:50|13045.9|13040.9|13045.9|13040.9|13045.9|13040.9|13045.9|13040.9|0
1740405060000|2025-02-24 13:51:00|13045.4|13040.4|13045.9|13040.9|13045.9|13040.9|13045.4|13040.4|1
1740405080000|2025-02-24 13:51:20|13045.4|13040.4|13045.9|13040.9|13045.9|13040.9|13045.4|13040.4|5
1740405090000|2025-02-24 13:51:30|13045.4|13040.4|13045.9|13040.9|13045.9|13040.9|13045.4|13040.4|0
1740405100000|2025-02-24 13:51:40|13046.4|13041.4|13046.4|13041.4|13046.9|13041.9|13045.9|13040.9|0
1740405110000|2025-02-24 13:51:50|13045.9|13040.9|13045.9|13040.9|13046.4|13041.4|13045.9|13040.9|6
1740405120000|2025-02-24 13:52:00|13045.4|13040.4|13045.4|13040.4|13045.4|13040.4|13045.4|13040.4|0
1740405130000|2025-02-24 13:52:10|13046.4|13041.4|13045.9|13040.9|13046.4|13041.4|13045.9|13040.9|2
1740405150000|2025-02-24 13:52:30|13046.4|13041.4|13045.9|13040.9|13046.4|13041.4|13045.4|13040.4|1
1740405160000|2025-02-24 13:52:40|13046.4|13041.4|13046.9|13041.9|13046.9|13041.9|13046.4|13041.4|2
1740405170000|2025-02-24 13:52:50|13046.4|13041.4|13045.9|13040.9|13046.4|13041.4|13045.9|13040.9|1
1740405180000|2025-02-24 13:53:00|13045.4|13040.4|13045.4|13040.4|13045.4|13040.4|13044.9|13039.9|2
1740405190000|2025-02-24 13:53:10|13044.9|13039.9|13044.9|13039.9|13044.9|13039.9|13044.9|13039.9|0
1740405200000|2025-02-24 13:53:20|13044.4|13039.4|13044.4|13039.4|13044.4|13039.4|13044.4|13039.4|0
1740405210000|2025-02-24 13:53:30|13043.4|13038.4|13044.9|13039.9|13044.9|13039.9|13043.4|13038.4|2
1740405220000|2025-02-24 13:53:40|13044.4|13039.4|13044.9|13039.9|13044.9|13039.9|13044.4|13039.4|0
1740405230000|2025-02-24 13:53:50|13044.4|13039.4|13044.9|13039.9|13044.9|13039.9|13044.4|13039.4|0
1740405240000|2025-02-24 13:54:00|13044.4|13039.4|13044.9|13039.9|13045.9|13040.9|13043.9|13038.9|1
1740405250000|2025-02-24 13:54:10|13045.4|13040.4|13045.9|13040.9|13045.9|13040.9|13044.9|13039.9|0
1740405260000|2025-02-24 13:54:20|13046.4|13041.4|13045.9|13040.9|13046.4|13041.4|13045.9|13040.9|0
1740405280000|2025-02-24 13:54:40|13045.4|13040.4|13045.4|13040.4|13045.4|13040.4|13045.4|13040.4|0
1740405290000|2025-02-24 13:54:50|13045.9|13040.9|13044.9|13039.9|13045.9|13040.9|13044.9|13039.9|0
1740405300000|2025-02-24 13:55:00|13044.4|13039.4|13043.9|13038.9|13044.4|13039.4|13043.4|13038.4|3
1740405320000|2025-02-24 13:55:20|13044.4|13039.4|13044.9|13039.9|13045.4|13040.4|13044.4|13039.4|0
1740405330000|2025-02-24 13:55:30|13045.4|13040.4|13045.9|13040.9|13045.9|13040.9|13045.4|13040.4|0
1740405340000|2025-02-24 13:55:40|13045.4|13040.4|13045.4|13040.4|13045.4|13040.4|13044.9|13039.9|0
1740405350000|2025-02-24 13:55:50|13044.9|13039.9|13045.9|13040.9|13045.9|13040.9|13044.9|13039.9|0
1740405360000|2025-02-24 13:56:00|13045.4|13040.4|13044.9|13039.9|13045.4|13040.4|13044.9|13039.9|0
1740405370000|2025-02-24 13:56:10|13044.4|13039.4|13043.9|13038.9|13044.4|13039.4|13043.9|13038.9|0
1740405380000|2025-02-24 13:56:20|13043.4|13038.4|13042.9|13037.9|13043.4|13038.4|13042.9|13037.9|0
1740405390000|2025-02-24 13:56:30|13043.4|13038.4|13043.9|13038.9|13043.9|13038.9|13043.4|13038.4|1
1740405400000|2025-02-24 13:56:40|13043.4|13038.4|13043.4|13038.4|13043.4|13038.4|13043.4|13038.4|0
1740405410000|2025-02-24 13:56:50|13042.9|13037.9|13043.9|13038.9|13043.9|13038.9|13042.9|13037.9|0
1740405420000|2025-02-24 13:57:00|13043.4|13038.4|13042.9|13037.9|13043.9|13038.9|13042.9|13037.9|0
1740405430000|2025-02-24 13:57:10|13043.4|13038.4|13043.9|13038.9|13043.9|13038.9|13043.4|13038.4|0
1740405440000|2025-02-24 13:57:20|13043.4|13038.4|13043.9|13038.9|13043.9|13038.9|13043.4|13038.4|0
1740405450000|2025-02-24 13:57:30|13043.4|13038.4|13042.9|13037.9|13043.4|13038.4|13042.9|13037.9|0
1740405460000|2025-02-24 13:57:40|||||||||2
1740405470000|2025-02-24 13:57:50|13042.4|13037.4|13042.9|13037.9|13042.9|13037.9|13042.4|13037.4|0
1740405480000|2025-02-24 13:58:00|13042.4|13037.4|13042.9|13037.9|13042.9|13037.9|13042.4|13037.4|0
1740405490000|2025-02-24 13:58:10|13042.4|13037.4|13041.9|13036.9|13042.4|13037.4|13041.9|13036.9|1
1740405510000|2025-02-24 13:58:30|13041.4|13036.4|13040.9|13035.9|13041.4|13036.4|13040.4|13035.4|0
1740405520000|2025-02-24 13:58:40|13041.4|13036.4|13040.4|13035.4|13041.9|13036.9|13039.9|13034.9|5
1740405530000|2025-02-24 13:58:50|13039.9|13034.9|13040.9|13035.9|13040.9|13035.9|13039.9|13034.9|2
1740405550000|2025-02-24 13:59:10|13040.4|13035.4|13040.4|13035.4|13040.4|13035.4|13040.4|13035.4|0
1740405560000|2025-02-24 13:59:20|13039.9|13034.9|13039.9|13034.9|13039.9|13034.9|13039.9|13034.9|0
1740405570000|2025-02-24 13:59:30|13040.4|13035.4|13039.9|13034.9|13040.4|13035.4|13039.9|13034.9|0
1740405590000|2025-02-24 13:59:50|13039.4|13034.4|13039.9|13034.9|13039.9|13034.9|13039.4|13034.4|1
1740405600000|2025-02-24 14:00:00|13039.4|13034.4|13039.9|13034.9|13039.9|13034.9|13038.9|13033.9|2
1740405610000|2025-02-24 14:00:10|13040.4|13035.4|13040.9|13035.9|13040.9|13035.9|13040.4|13035.4|0
1740405620000|2025-02-24 14:00:20|13041.4|13036.4|13041.9|13036.9|13041.9|13036.9|13041.4|13036.4|0
1740405630000|2025-02-24 14:00:30|13042.4|13037.4|13042.9|13037.9|13042.9|13037.9|13042.4|13037.4|0
1740405640000|2025-02-24 14:00:40|13043.4|13038.4|13043.9|13038.9|13043.9|13038.9|13043.4|13038.4|0
1740405650000|2025-02-24 14:00:50|13044.4|13039.4|13045.9|13040.9|13046.4|13041.4|13044.4|13039.4|0
1740405660000|2025-02-24 14:01:00|13045.4|13040.4|13045.9|13040.9|13045.9|13040.9|13045.4|13040.4|0
1740405680000|2025-02-24 14:01:20|13046.4|13041.4|13046.9|13041.9|13047.4|13042.4|13046.4|13041.4|0
1740405690000|2025-02-24 14:01:30|13046.4|13041.4|13046.9|13041.9|13046.9|13041.9|13045.9|13040.9|0
1740405700000|2025-02-24 14:01:40|13046.4|13041.4|13046.9|13041.9|13046.9|13041.9|13046.4|13041.4|0
1740405710000|2025-02-24 14:01:50|13047.4|13042.4|13044.9|13039.9|13047.4|13042.4|13044.4|13039.4|2
1740405720000|2025-02-24 14:02:00|13044.4|13039.4|13043.9|13038.9|13044.4|13039.4|13043.9|13038.9|0
1740405730000|2025-02-24 14:02:10|13043.4|13038.4|13042.9|13037.9|13043.4|13038.4|13042.9|13037.9|1
1740405740000|2025-02-24 14:02:20|13042.4|13037.4|13042.4|13037.4|13042.4|13037.4|13042.4|13037.4|0
1740405750000|2025-02-24 14:02:30|13041.9|13036.9|13041.9|13036.9|13041.9|13036.9|13041.9|13036.9|1
1740405760000|2025-02-24 14:02:40|13041.4|13036.4|13039.4|13034.4|13041.9|13036.9|13039.4|13034.4|1
1740405770000|2025-02-24 14:02:50|13038.9|13033.9|13037.9|13032.9|13038.9|13033.9|13037.9|13032.9|0
1740405780000|2025-02-24 14:03:00|13037.4|13032.4|13036.4|13031.4|13037.9|13032.9|13036.4|13031.4|0
1740405790000|2025-02-24 14:03:10|13035.4|13030.4|13034.4|13029.4|13035.9|13030.9|13033.9|13028.9|1
1740405800000|2025-02-24 14:03:20|13033.9|13028.9|13034.9|13029.9|13034.9|13029.9|13033.9|13028.9|1
1740405810000|2025-02-24 14:03:30|13034.4|13029.4|13033.9|13028.9|13034.4|13029.4|13033.4|13028.4|1
1740405830000|2025-02-24 14:03:50|13034.4|13029.4|13035.9|13030.9|13035.9|13030.9|13034.4|13029.4|1
1740405840000|2025-02-24 14:04:00|13035.4|13030.4|13034.9|13029.9|13035.4|13030.4|13034.9|13029.9|0
1740405850000|2025-02-24 14:04:10|13035.4|13030.4|13034.9|13029.9|13035.4|13030.4|13034.9|13029.9|0
1740405860000|2025-02-24 14:04:20|13034.4|13029.4|13034.4|13029.4|13034.4|13029.4|13033.9|13028.9|0
1740405870000|2025-02-24 14:04:30|13033.9|13028.9|13034.4|13029.4|13034.9|13029.9|13033.9|13028.9|1
1740405880000|2025-02-24 14:04:40|13033.9|13028.9|13034.9|13029.9|13034.9|13029.9|13033.4|13028.4|0
1740405890000|2025-02-24 14:04:50|13034.4|13029.4|13033.9|13028.9|13034.9|13029.9|13033.9|13028.9|3
1740405900000|2025-02-24 14:05:00|13033.4|13028.4|13030.9|13025.9|13033.9|13028.9|13030.9|13025.9|4
1740405920000|2025-02-24 14:05:20|13031.4|13026.4|13031.9|13026.9|13031.9|13026.9|13031.4|13026.4|0
1740405930000|2025-02-24 14:05:30|13031.4|13026.4|13029.9|13024.9|13031.9|13026.9|13029.9|13024.9|0
1740405940000|2025-02-24 14:05:40|13029.4|13024.4|13029.9|13024.9|13029.9|13024.9|13029.4|13024.4|1
1740405950000|2025-02-24 14:05:50|13030.4|13025.4|13029.9|13024.9|13030.9|13025.9|13029.9|13024.9|1
1740405960000|2025-02-24 14:06:00|13030.4|13025.4|13028.9|13023.9|13031.9|13026.9|13028.9|13023.9|1
1740405970000|2025-02-24 14:06:10|13029.4|13024.4|13028.9|13023.9|13029.9|13024.9|13028.9|13023.9|0
1740405980000|2025-02-24 14:06:20|13028.4|13023.4|13028.9|13023.9|13029.9|13024.9|13028.4|13023.4|0
1740405990000|2025-02-24 14:06:30|13027.9|13022.9|13026.9|13021.9|13028.4|13023.4|13026.4|13021.4|1
1740406000000|2025-02-24 14:06:40|13026.4|13021.4|13027.4|13022.4|13027.9|13022.9|13025.9|13020.9|0
1740406010000|2025-02-24 14:06:50|13027.9|13022.9|13027.9|13022.9|13028.4|13023.4|13027.4|13022.4|1
1740406030000|2025-02-24 14:07:10|13028.4|13023.4|13028.4|13023.4|13028.4|13023.4|13027.9|13022.9|0
1740406040000|2025-02-24 14:07:20|13027.9|13022.9|13030.9|13025.9|13030.9|13025.9|13027.9|13022.9|2
1740406050000|2025-02-24 14:07:30|13030.4|13025.4|13026.4|13021.4|13030.4|13025.4|13026.4|13021.4|4
1740406070000|2025-02-24 14:07:50|13025.9|13020.9|13021.9|13016.9|13025.9|13020.9|13021.9|13016.9|9
1740406080000|2025-02-24 14:08:00|13022.4|13017.4|13021.9|13016.9|13022.4|13017.4|13021.4|13016.4|14
1740406100000|2025-02-24 14:08:20|13021.4|13016.4|13020.9|13015.9|13021.4|13016.4|13017.9|13012.9|13
1740406110000|2025-02-24 14:08:30|13020.4|13015.4|13017.9|13012.9|13020.4|13015.4|13017.9|13012.9|2
1740406120000|2025-02-24 14:08:40|13018.4|13013.4|13020.9|13015.9|13020.9|13015.9|13018.4|13013.4|5
1740406130000|2025-02-24 14:08:50|13020.4|13015.4|13019.9|13014.9|13020.4|13015.4|13019.9|13014.9|0
1740406140000|2025-02-24 14:09:00|13020.4|13015.4|13018.9|13013.9|13020.9|13015.9|13018.9|13013.9|4
1740406150000|2025-02-24 14:09:10|13018.4|13013.4|13017.9|13012.9|13018.9|13013.9|13017.9|13012.9|2
1740406160000|2025-02-24 14:09:20|13017.4|13012.4|13016.9|13011.9|13017.9|13012.9|13016.9|13011.9|4
1740406170000|2025-02-24 14:09:30|13017.4|13012.4|13017.9|13012.9|13017.9|13012.9|13017.4|13012.4|2
1740406180000|2025-02-24 14:09:40|13018.4|13013.4|13018.9|13013.9|13019.4|13014.4|13017.9|13012.9|5
1740406190000|2025-02-24 14:09:50|13018.4|13013.4|13017.9|13012.9|13018.4|13013.4|13017.4|13012.4|5
1740406200000|2025-02-24 14:10:00|13018.4|13013.4|13018.9|13013.9|13020.9|13015.9|13018.4|13013.4|10
1740406210000|2025-02-24 14:10:10|13018.4|13013.4|13016.9|13011.9|13018.4|13013.4|13016.9|13011.9|2
1740406220000|2025-02-24 14:10:20|13016.4|13011.4|13015.9|13010.9|13016.4|13011.4|13015.9|13010.9|1
1740406230000|2025-02-24 14:10:30|13015.4|13010.4|13014.9|13009.9|13015.4|13010.4|13014.9|13009.9|1
1740406240000|2025-02-24 14:10:40|13015.4|13010.4|13015.4|13010.4|13015.4|13010.4|13014.9|13009.9|1
1740406250000|2025-02-24 14:10:50|13015.9|13010.9|13015.9|13010.9|13016.4|13011.4|13015.9|13010.9|2
1740406260000|2025-02-24 14:11:00|13016.4|13011.4|13015.9|13010.9|13016.4|13011.4|13015.9|13010.9|5
1740406270000|2025-02-24 14:11:10|13013.9|13008.9|13013.9|13008.9|13015.4|13010.4|13013.9|13008.9|15
1740406280000|2025-02-24 14:11:20|13014.9|13009.9|13012.9|13007.9|13014.9|13009.9|13012.9|13007.9|20
1740406290000|2025-02-24 14:11:30|13012.4|13007.4|13013.4|13008.4|13013.4|13008.4|13012.4|13007.4|8
1740406300000|2025-02-24 14:11:40|13013.9|13008.9|13013.9|13008.9|13013.9|13008.9|13013.9|13008.9|1
1740406310000|2025-02-24 14:11:50|13013.4|13008.4|13014.9|13009.9|13014.9|13009.9|13013.4|13008.4|2
1740406320000|2025-02-24 14:12:00|13014.4|13009.4|13015.9|13010.9|13015.9|13010.9|13014.4|13009.4|3
1740406330000|2025-02-24 14:12:10|13016.4|13011.4|13019.4|13014.4|13019.9|13014.9|13016.4|13011.4|6
1740406340000|2025-02-24 14:12:20|13018.9|13013.9|13019.9|13014.9|13019.9|13014.9|13018.9|13013.9|1
1740406350000|2025-02-24 14:12:30|13020.4|13015.4|13018.9|13013.9|13020.4|13015.4|13018.9|13013.9|7
1740406360000|2025-02-24 14:12:40|13019.4|13014.4|13017.4|13012.4|13019.4|13014.4|13017.4|13012.4|6
1740406370000|2025-02-24 14:12:50|13016.4|13011.4|13015.9|13010.9|13016.4|13011.4|13015.9|13010.9|1
1740406380000|2025-02-24 14:13:00|13016.4|13011.4|13015.9|13010.9|13016.4|13011.4|13015.9|13010.9|0
1740406390000|2025-02-24 14:13:10|13016.4|13011.4|13014.9|13009.9|13016.4|13011.4|13014.9|13009.9|0
1740406400000|2025-02-24 14:13:20|13015.4|13010.4|13015.4|13010.4|13015.4|13010.4|13014.9|13009.9|0
1740406410000|2025-02-24 14:13:30|13014.9|13009.9|13014.4|13009.4|13014.9|13009.9|13013.9|13008.9|0
1740406420000|2025-02-24 14:13:40|13015.9|13010.9|13015.9|13010.9|13015.9|13010.9|13015.9|13010.9|2
1740406440000|2025-02-24 14:14:00|13016.4|13011.4|13017.4|13012.4|13017.9|13012.9|13016.4|13011.4|1
1740406450000|2025-02-24 14:14:10|13017.9|13012.9|13017.9|13012.9|13018.4|13013.4|13017.9|13012.9|1
1740406460000|2025-02-24 14:14:20|13017.4|13012.4|13018.4|13013.4|13018.4|13013.4|13016.9|13011.9|0
1740406470000|2025-02-24 14:14:30|13019.9|13014.9|13019.9|13014.9|13019.9|13014.9|13019.9|13014.9|1
1740406480000|2025-02-24 14:14:40|13019.4|13014.4|13018.9|13013.9|13019.4|13014.4|13018.9|13013.9|0
1740406490000|2025-02-24 14:14:50|13019.4|13014.4|13019.9|13014.9|13019.9|13014.9|13019.4|13014.4|2
1740406500000|2025-02-24 14:15:00|13018.9|13013.9|13018.9|13013.9|13018.9|13013.9|13018.9|13013.9|5
1740406510000|2025-02-24 14:15:10|13018.4|13013.4|13018.9|13013.9|13018.9|13013.9|13018.4|13013.4|0
1740406520000|2025-02-24 14:15:20|13019.4|13014.4|13018.9|13013.9|13019.4|13014.4|13018.9|13013.9|1
1740406530000|2025-02-24 14:15:30|13019.4|13014.4|13020.9|13015.9|13020.9|13015.9|13019.4|13014.4|0
1740406550000|2025-02-24 14:15:50|13021.4|13016.4|13022.4|13017.4|13022.4|13017.4|13020.9|13015.9|2
1740406560000|2025-02-24 14:16:00|13021.9|13016.9|13021.9|13016.9|13021.9|13016.9|13021.9|13016.9|2
1740406570000|2025-02-24 14:16:10|13022.4|13017.4|13023.9|13018.9|13024.4|13019.4|13022.4|13017.4|0
1740406600000|2025-02-24 14:16:40|13023.4|13018.4|13025.9|13020.9|13026.9|13021.9|13022.9|13017.9|4
1740406620000|2025-02-24 14:17:00|13026.4|13021.4|13026.9|13021.9|13026.9|13021.9|13026.4|13021.4|0
1740406630000|2025-02-24 14:17:10|13027.4|13022.4|13025.9|13020.9|13027.4|13022.4|13025.9|13020.9|0
1740406640000|2025-02-24 14:17:20|13024.9|13019.9|13025.4|13020.4|13025.4|13020.4|13024.9|13019.9|3
1740406650000|2025-02-24 14:17:30|13024.9|13019.9|13025.9|13020.9|13026.4|13021.4|13024.9|13019.9|2
1740406670000|2025-02-24 14:17:50|13026.4|13021.4|13027.9|13022.9|13027.9|13022.9|13026.4|13021.4|0
1740406680000|2025-02-24 14:18:00|13028.4|13023.4|13029.9|13024.9|13029.9|13024.9|13028.4|13023.4|0
1740406690000|2025-02-24 14:18:10|13030.4|13025.4|13029.9|13024.9|13030.9|13025.9|13029.9|13024.9|0
1740406700000|2025-02-24 14:18:20|13029.4|13024.4|13029.9|13024.9|13029.9|13024.9|13029.4|13024.4|0
1740406710000|2025-02-24 14:18:30|13029.4|13024.4|13029.4|13024.4|13029.9|13024.9|13029.4|13024.4|0
1740406720000|2025-02-24 14:18:40|13029.9|13024.9|13029.9|13024.9|13029.9|13024.9|13029.9|13024.9|0
1740406730000|2025-02-24 14:18:50|13029.4|13024.4|13029.9|13024.9|13029.9|13024.9|13029.4|13024.4|5
1740406740000|2025-02-24 14:19:00|13030.4|13025.4|13028.9|13023.9|13030.4|13025.4|13028.9|13023.9|2
1740406750000|2025-02-24 14:19:10|13029.4|13024.4|13029.9|13024.9|13029.9|13024.9|13028.9|13023.9|0
1740406760000|2025-02-24 14:19:20|13029.4|13024.4|13028.4|13023.4|13029.4|13024.4|13028.4|13023.4|1
1740406770000|2025-02-24 14:19:30|13027.9|13022.9|13026.9|13021.9|13027.9|13022.9|13026.9|13021.9|0
1740406780000|2025-02-24 14:19:40|13026.4|13021.4|13026.9|13021.9|13026.9|13021.9|13026.4|13021.4|0
1740406790000|2025-02-24 14:19:50|13026.4|13021.4|13024.9|13019.9|13026.4|13021.4|13024.9|13019.9|1
1740406800000|2025-02-24 14:20:00|13025.4|13020.4|13025.9|13020.9|13025.9|13020.9|13025.4|13020.4|0
1740406810000|2025-02-24 14:20:10|13025.4|13020.4|13026.4|13021.4|13026.4|13021.4|13024.9|13019.9|0
1740406820000|2025-02-24 14:20:20|13026.9|13021.9|13027.9|13022.9|13027.9|13022.9|13026.9|13021.9|0
1740406830000|2025-02-24 14:20:30|13027.4|13022.4|13026.9|13021.9|13027.4|13022.4|13025.9|13020.9|1
1740406840000|2025-02-24 14:20:40|13026.4|13021.4|13024.9|13019.9|13026.4|13021.4|13024.4|13019.4|0
1740406850000|2025-02-24 14:20:50|13025.4|13020.4|13024.4|13019.4|13025.9|13020.9|13024.4|13019.4|0
1740406860000|2025-02-24 14:21:00|13024.9|13019.9|13024.4|13019.4|13025.9|13020.9|13024.4|13019.4|0
1740406870000|2025-02-24 14:21:10|13024.9|13019.9|13024.4|13019.4|13024.9|13019.9|13024.4|13019.4|4
1740406890000|2025-02-24 14:21:30|13024.9|13019.9|13023.4|13018.4|13024.9|13019.9|13023.4|13018.4|3
1740406900000|2025-02-24 14:21:40|13022.9|13017.9|13023.4|13018.4|13023.4|13018.4|13022.9|13017.9|3
1740406910000|2025-02-24 14:21:50|13022.4|13017.4|13022.4|13017.4|13022.4|13017.4|13021.9|13016.9|0
1740406920000|2025-02-24 14:22:00|13022.9|13017.9|13021.9|13016.9|13022.9|13017.9|13021.4|13016.4|1
1740406940000|2025-02-24 14:22:20|13021.4|13016.4|13021.9|13016.9|13021.9|13016.9|13021.4|13016.4|0
1740406950000|2025-02-24 14:22:30|13021.4|13016.4|13018.9|13013.9|13021.9|13016.9|13018.9|13013.9|0
1740406960000|2025-02-24 14:22:40|13019.4|13014.4|13019.9|13014.9|13019.9|13014.9|13019.4|13014.4|0
1740406970000|2025-02-24 14:22:50|13019.4|13014.4|13018.4|13013.4|13019.9|13014.9|13018.4|13013.4|1
1740406980000|2025-02-24 14:23:00|13018.9|13013.9|13019.9|13014.9|13019.9|13014.9|13018.9|13013.9|0
1740406990000|2025-02-24 14:23:10|13019.4|13014.4|13019.9|13014.9|13019.9|13014.9|13019.4|13014.4|0
1740407000000|2025-02-24 14:23:20|13019.4|13014.4|13019.9|13014.9|13019.9|13014.9|13019.4|13014.4|1
1740407010000|2025-02-24 14:23:30|13020.4|13015.4|13019.9|13014.9|13021.9|13016.9|13019.4|13014.4|4
1740407020000|2025-02-24 14:23:40|13019.4|13014.4|13017.9|13012.9|13019.9|13014.9|13017.9|13012.9|6
1740407030000|2025-02-24 14:23:50|13018.4|13013.4|13017.4|13012.4|13018.4|13013.4|13016.9|13011.9|0
1740407040000|2025-02-24 14:24:00|13016.9|13011.9|13016.4|13011.4|13017.9|13012.9|13016.4|13011.4|1
1740407050000|2025-02-24 14:24:10|13016.9|13011.9|13014.9|13009.9|13016.9|13011.9|13014.9|13009.9|4
1740407060000|2025-02-24 14:24:20|13015.9|13010.9|13015.9|13010.9|13015.9|13010.9|13014.9|13009.9|1
1740407070000|2025-02-24 14:24:30|13015.4|13010.4|13016.4|13011.4|13016.4|13011.4|13015.4|13010.4|0
1740407080000|2025-02-24 14:24:40|13016.9|13011.9|13016.9|13011.9|13017.4|13012.4|13016.9|13011.9|6
1740407090000|2025-02-24 14:24:50|13017.4|13012.4|13017.4|13012.4|13017.4|13012.4|13017.4|13012.4|0
1740407100000|2025-02-24 14:25:00|13017.9|13012.9|13019.9|13014.9|13019.9|13014.9|13017.9|13012.9|1
1740407110000|2025-02-24 14:25:10|13020.4|13015.4|13020.9|13015.9|13020.9|13015.9|13020.4|13015.4|0
1740407120000|2025-02-24 14:25:20|13020.4|13015.4|13021.9|13016.9|13023.4|13018.4|13020.4|13015.4|12
1740407130000|2025-02-24 14:25:30|13022.4|13017.4|13022.9|13017.9|13022.9|13017.9|13022.4|13017.4|0
1740407150000|2025-02-24 14:25:50|13023.4|13018.4|13023.4|13018.4|13023.9|13018.9|13022.9|13017.9|0
1740407160000|2025-02-24 14:26:00|13023.9|13018.9|13023.9|13018.9|13025.4|13020.4|13023.9|13018.9|1
1740407170000|2025-02-24 14:26:10|13024.4|13019.4|13024.9|13019.9|13025.9|13020.9|13024.4|13019.4|0
1740407180000|2025-02-24 14:26:20|13025.4|13020.4|13024.9|13019.9|13025.9|13020.9|13024.9|13019.9|0
1740407200000|2025-02-24 14:26:40|13025.4|13020.4|13024.9|13019.9|13025.9|13020.9|13023.9|13018.9|1
1740407210000|2025-02-24 14:26:50|13024.4|13019.4|13025.4|13020.4|13025.4|13020.4|13024.4|13019.4|0
1740407220000|2025-02-24 14:27:00|13026.4|13021.4|13025.9|13020.9|13026.9|13021.9|13025.9|13020.9|2
1740407230000|2025-02-24 14:27:10|13026.4|13021.4|13027.4|13022.4|13028.9|13023.9|13026.4|13021.4|2
1740407240000|2025-02-24 14:27:20|13026.9|13021.9|13026.9|13021.9|13026.9|13021.9|13026.9|13021.9|1
1740407250000|2025-02-24 14:27:30|13026.4|13021.4|13028.4|13023.4|13028.9|13023.9|13026.4|13021.4|5
1740407260000|2025-02-24 14:27:40|13027.9|13022.9|13026.9|13021.9|13027.9|13022.9|13026.9|13021.9|1
1740407270000|2025-02-24 14:27:50|13027.4|13022.4|13027.9|13022.9|13027.9|13022.9|13027.4|13022.4|0
1740407280000|2025-02-24 14:28:00|13028.4|13023.4|13026.4|13021.4|13028.4|13023.4|13026.4|13021.4|1
1740407290000|2025-02-24 14:28:10|13025.9|13020.9|13026.9|13021.9|13026.9|13021.9|13025.9|13020.9|1
1740407300000|2025-02-24 14:28:20|13027.4|13022.4|13027.9|13022.9|13027.9|13022.9|13027.4|13022.4|1
1740407310000|2025-02-24 14:28:30|13027.4|13022.4|13028.9|13023.9|13028.9|13023.9|13027.4|13022.4|0
1740407320000|2025-02-24 14:28:40|13028.4|13023.4|13028.4|13023.4|13028.9|13023.9|13028.4|13023.4|0
1740407330000|2025-02-24 14:28:50|13028.9|13023.9|13029.9|13024.9|13029.9|13024.9|13028.9|13023.9|0
1740407340000|2025-02-24 14:29:00|13030.4|13025.4|13030.9|13025.9|13030.9|13025.9|13030.4|13025.4|0
1740407350000|2025-02-24 14:29:10|13030.4|13025.4|13030.4|13025.4|13030.9|13025.9|13030.4|13025.4|0
1740407360000|2025-02-24 14:29:20|13029.9|13024.9|13030.4|13025.4|13030.9|13025.9|13029.9|13024.9|2
1740407370000|2025-02-24 14:29:30|13029.4|13024.4|13027.4|13022.4|13029.4|13024.4|13027.4|13022.4|4
1740407380000|2025-02-24 14:29:40|13027.9|13022.9|13027.9|13022.9|13027.9|13022.9|13027.9|13022.9|1
1740407390000|2025-02-24 14:29:50|13027.4|13022.4|13025.9|13020.9|13027.4|13022.4|13024.4|13019.4|4
1740407400000|2025-02-24 14:30:00|13026.4|13021.4|13022.9|13017.9|13026.9|13021.9|13022.9|13017.9|2
1740407410000|2025-02-24 14:30:10|13023.4|13018.4|13023.9|13018.9|13023.9|13018.9|13022.4|13017.4|0
1740407420000|2025-02-24 14:30:20|13023.4|13018.4|13020.4|13015.4|13023.4|13018.4|13019.9|13014.9|3
1740407430000|2025-02-24 14:30:30|13019.9|13014.9|13020.9|13015.9|13021.9|13016.9|13018.9|13013.9|2
1740407440000|2025-02-24 14:30:40|13020.4|13015.4|13017.9|13012.9|13020.4|13015.4|13016.9|13011.9|2
1740407450000|2025-02-24 14:30:50|13017.4|13012.4|13016.9|13011.9|13018.9|13013.9|13016.9|13011.9|4
1740407460000|2025-02-24 14:31:00|13017.4|13012.4|13017.9|13012.9|13018.4|13013.4|13016.9|13011.9|0
1740407470000|2025-02-24 14:31:10|13018.4|13013.4|13017.9|13012.9|13018.9|13013.9|13017.9|13012.9|2
1740407480000|2025-02-24 14:31:20|13018.4|13013.4|13016.9|13011.9|13018.9|13013.9|13016.9|13011.9|0
1740407490000|2025-02-24 14:31:30|13017.4|13012.4|13015.9|13010.9|13017.4|13012.4|13015.4|13010.4|1
1740407500000|2025-02-24 14:31:40|13016.4|13011.4|13017.9|13012.9|13018.9|13013.9|13016.4|13011.4|1
1740407510000|2025-02-24 14:31:50|13017.4|13012.4|13017.9|13012.9|13017.9|13012.9|13016.4|13011.4|2
1740407520000|2025-02-24 14:32:00|13018.4|13013.4|13015.9|13010.9|13018.4|13013.4|13015.9|13010.9|7
1740407530000|2025-02-24 14:32:10|13016.4|13011.4|13013.9|13008.9|13017.9|13012.9|13013.9|13008.9|2
1740407540000|2025-02-24 14:32:20|13013.4|13008.4|13013.9|13008.9|13014.9|13009.9|13013.4|13008.4|0
1740407550000|2025-02-24 14:32:30|13014.4|13009.4|13013.9|13008.9|13015.4|13010.4|13013.9|13008.9|2
1740407560000|2025-02-24 14:32:40|13014.4|13009.4|13014.9|13009.9|13014.9|13009.9|13013.9|13008.9|1
1740407570000|2025-02-24 14:32:50|13014.4|13009.4|13013.9|13008.9|13014.4|13009.4|13011.9|13006.9|2
1740407580000|2025-02-24 14:33:00|13013.4|13008.4|13009.9|13004.9|13013.9|13008.9|13009.4|13004.4|4
1740407590000|2025-02-24 14:33:10|13010.4|13005.4|13008.9|13003.9|13010.9|13005.9|13008.9|13003.9|0
1740407600000|2025-02-24 14:33:20|13009.4|13004.4|13011.9|13006.9|13011.9|13006.9|13008.9|13003.9|0
1740407610000|2025-02-24 14:33:30|13011.4|13006.4|13010.9|13005.9|13011.4|13006.4|13010.4|13005.4|0
1740407620000|2025-02-24 14:33:40|13010.4|13005.4|13011.9|13006.9|13011.9|13006.9|13009.9|13004.9|0
1740407630000|2025-02-24 14:33:50|13012.4|13007.4|13010.9|13005.9|13012.4|13007.4|13010.9|13005.9|1
1740407640000|2025-02-24 14:34:00|13011.4|13006.4|13010.4|13005.4|13012.9|13007.9|13010.4|13005.4|1
1740407650000|2025-02-24 14:34:10|13009.9|13004.9|13009.9|13004.9|13010.9|13005.9|13008.4|13003.4|1
1740407660000|2025-02-24 14:34:20|13010.4|13005.4|13010.9|13005.9|13011.9|13006.9|13010.4|13005.4|0
1740407670000|2025-02-24 14:34:30|13011.4|13006.4|13012.9|13007.9|13012.9|13007.9|13010.9|13005.9|0
1740407680000|2025-02-24 14:34:40|13012.4|13007.4|13012.9|13007.9|13013.9|13008.9|13011.9|13006.9|0
1740407690000|2025-02-24 14:34:50|13013.4|13008.4|13011.9|13006.9|13013.9|13008.9|13011.9|13006.9|1
1740407700000|2025-02-24 14:35:00|13011.4|13006.4|13012.9|13007.9|13012.9|13007.9|13010.9|13005.9|1
1740407710000|2025-02-24 14:35:10|13012.4|13007.4|13013.9|13008.9|13015.4|13010.4|13012.4|13007.4|4
1740407720000|2025-02-24 14:35:20|13014.4|13009.4|13012.9|13007.9|13014.4|13009.4|13011.9|13006.9|6
1740407730000|2025-02-24 14:35:30|13013.4|13008.4|13011.4|13006.4|13013.4|13008.4|13011.4|13006.4|2
1740407740000|2025-02-24 14:35:40|13010.9|13005.9|13009.9|13004.9|13010.9|13005.9|13009.9|13004.9|3
1740407750000|2025-02-24 14:35:50|13009.4|13004.4|13009.9|13004.9|13009.9|13004.9|13008.9|13003.9|0
1740407760000|2025-02-24 14:36:00|13009.4|13004.4|13009.9|13004.9|13010.9|13005.9|13008.9|13003.9|1
1740407770000|2025-02-24 14:36:10|13009.4|13004.4|13007.4|13002.4|13009.4|13004.4|13006.9|13001.9|0
1740407780000|2025-02-24 14:36:20|13007.9|13002.9|13005.9|13000.9|13007.9|13002.9|13004.9|12999.9|3
1740407790000|2025-02-24 14:36:30|13005.4|13000.4|13004.9|12999.9|13005.4|13000.4|13004.4|12999.4|2
1740407800000|2025-02-24 14:36:40|13004.4|12999.4|13003.9|12998.9|13005.4|13000.4|13003.9|12998.9|1
1740407810000|2025-02-24 14:36:50|13003.4|12998.4|13001.9|12996.9|13003.4|12998.4|13001.9|12996.9|1
1740407820000|2025-02-24 14:37:00|13001.4|12996.4|13000.4|12995.4|13001.4|12996.4|13000.4|12995.4|3
1740407830000|2025-02-24 14:37:10|12999.9|12994.9|12999.9|12994.9|13000.4|12995.4|12998.9|12993.9|3
1740407840000|2025-02-24 14:37:20|12999.4|12994.4|12999.9|12994.9|13000.9|12995.9|12999.4|12994.4|2
1740407850000|2025-02-24 14:37:30|12999.4|12994.4|13000.9|12995.9|13000.9|12995.9|12998.9|12993.9|1
1740407860000|2025-02-24 14:37:40|13000.4|12995.4|12999.9|12994.9|13000.4|12995.4|12998.9|12993.9|0
1740407870000|2025-02-24 14:37:50|13000.4|12995.4|12998.4|12993.4|13000.9|12995.9|12998.4|12993.4|0
1740407880000|2025-02-24 14:38:00|12997.9|12992.9|13000.9|12995.9|13001.4|12996.4|12997.9|12992.9|2
1740407890000|2025-02-24 14:38:10|13000.4|12995.4|12999.9|12994.9|13000.9|12995.9|12998.9|12993.9|1
1740407900000|2025-02-24 14:38:20|13000.4|12995.4|13001.4|12996.4|13001.9|12996.9|13000.4|12995.4|0
1740407910000|2025-02-24 14:38:30|13000.9|12995.9|12998.9|12993.9|13001.9|12996.9|12998.4|12993.4|1
1740407920000|2025-02-24 14:38:40|13000.9|12995.9|12999.9|12994.9|13000.9|12995.9|12998.9|12993.9|1
1740407930000|2025-02-24 14:38:50|12999.4|12994.4|12997.9|12992.9|12999.9|12994.9|12997.9|12992.9|0
1740407940000|2025-02-24 14:39:00|12997.4|12992.4|13001.9|12996.9|13002.4|12997.4|12997.4|12992.4|2
1740407950000|2025-02-24 14:39:10|13001.4|12996.4|12998.9|12993.9|13002.4|12997.4|12998.4|12993.4|0
1740407960000|2025-02-24 14:39:20|12998.4|12993.4|12998.9|12993.9|12998.9|12993.9|12997.4|12992.4|0
1740407970000|2025-02-24 14:39:30|12999.4|12994.4|12998.9|12993.9|12999.4|12994.4|12998.4|12993.4|1
1740407980000|2025-02-24 14:39:40|12999.9|12994.9|12998.9|12993.9|12999.9|12994.9|12998.9|12993.9|0
1740407990000|2025-02-24 14:39:50|12998.4|12993.4|12997.4|12992.4|12999.4|12994.4|12996.9|12991.9|5
1740408000000|2025-02-24 14:40:00|12996.9|12991.9|12995.9|12990.9|12996.9|12991.9|12995.9|12990.9|0
1740408010000|2025-02-24 14:40:10|12995.4|12990.4|12994.4|12989.4|12995.9|12990.9|12994.4|12989.4|1
1740408020000|2025-02-24 14:40:20|12993.9|12988.9|12994.4|12989.4|12994.9|12989.9|12993.4|12988.4|1
1740408030000|2025-02-24 14:40:30|12995.9|12990.9|12996.9|12991.9|12996.9|12991.9|12995.9|12990.9|6
1740408040000|2025-02-24 14:40:40|12997.4|12992.4|12998.9|12993.9|12998.9|12993.9|12997.4|12992.4|1
1740408050000|2025-02-24 14:40:50|12999.4|12994.4|12999.9|12994.9|12999.9|12994.9|12999.4|12994.4|1
1740408060000|2025-02-24 14:41:00|13000.4|12995.4|13000.9|12995.9|13000.9|12995.9|12998.9|12993.9|0
1740408070000|2025-02-24 14:41:10|13001.4|12996.4|13004.9|12999.9|13004.9|12999.9|13001.4|12996.4|6
1740408080000|2025-02-24 14:41:20|13004.4|12999.4|13002.9|12997.9|13004.9|12999.9|13002.9|12997.9|2
1740408090000|2025-02-24 14:41:30|13002.4|12997.4|13001.9|12996.9|13002.9|12997.9|13001.9|12996.9|0
1740408100000|2025-02-24 14:41:40|13001.4|12996.4|13002.9|12997.9|13002.9|12997.9|13000.9|12995.9|0
1740408110000|2025-02-24 14:41:50|13002.4|12997.4|13001.9|12996.9|13002.4|12997.4|13001.9|12996.9|0
1740408120000|2025-02-24 14:42:00|13002.4|12997.4|13003.9|12998.9|13003.9|12998.9|13001.9|12996.9|3
1740408130000|2025-02-24 14:42:10|13004.4|12999.4|13002.9|12997.9|13004.9|12999.9|13002.9|12997.9|2
1740408140000|2025-02-24 14:42:20|13003.4|12998.4|13002.9|12997.9|13003.4|12998.4|13002.9|12997.9|0
1740408150000|2025-02-24 14:42:30|13003.4|12998.4|13004.4|12999.4|13004.4|12999.4|13002.4|12997.4|0
1740408160000|2025-02-24 14:42:40|13004.9|12999.9|13002.9|12997.9|13004.9|12999.9|13002.9|12997.9|0
1740408170000|2025-02-24 14:42:50|13003.4|12998.4|13003.9|12998.9|13004.4|12999.4|13002.9|12997.9|2
1740408180000|2025-02-24 14:43:00|13003.4|12998.4|12999.9|12994.9|13003.4|12998.4|12999.9|12994.9|2
1740408190000|2025-02-24 14:43:10|12999.4|12994.4|12995.4|12990.4|12999.4|12994.4|12995.4|12990.4|3
1740408200000|2025-02-24 14:43:20|12994.9|12989.9|12993.4|12988.4|12995.9|12990.9|12993.4|12988.4|3
1740408210000|2025-02-24 14:43:30|12991.9|12986.9|12992.4|12987.4|12992.9|12987.9|12991.9|12986.9|4
1740408220000|2025-02-24 14:43:40|12991.9|12986.9|12992.4|12987.4|12992.9|12987.9|12991.9|12986.9|2
1740408230000|2025-02-24 14:43:50|12991.9|12986.9|12990.9|12985.9|12991.9|12986.9|12990.4|12985.4|5
1740408240000|2025-02-24 14:44:00|12990.4|12985.4|12990.9|12985.9|12990.9|12985.9|12989.9|12984.9|0
1740408250000|2025-02-24 14:44:10|12990.4|12985.4|12989.9|12984.9|12992.4|12987.4|12989.9|12984.9|5
1740408260000|2025-02-24 14:44:20|12989.4|12984.4|12990.9|12985.9|12991.4|12986.4|12989.4|12984.4|1
1740408270000|2025-02-24 14:44:30|12991.4|12986.4|12993.4|12988.4|12993.4|12988.4|12990.4|12985.4|5
1740408280000|2025-02-24 14:44:40|12993.9|12988.9|12994.9|12989.9|12994.9|12989.9|12992.9|12987.9|3
1740408290000|2025-02-24 14:44:50|12995.4|12990.4|12994.9|12989.9|12996.9|12991.9|12993.9|12988.9|1
1740408300000|2025-02-24 14:45:00|12995.4|12990.4|12994.4|12989.4|12995.4|12990.4|12993.9|12988.9|1
1740408310000|2025-02-24 14:45:10|12994.9|12989.9|12993.9|12988.9|12995.4|12990.4|12993.9|12988.9|0
1740408320000|2025-02-24 14:45:20|12994.4|12989.4|12996.9|12991.9|12996.9|12991.9|12994.4|12989.4|0
1740408330000|2025-02-24 14:45:30|12996.4|12991.4|12996.9|12991.9|12997.4|12992.4|12995.9|12990.9|1
1740408340000|2025-02-24 14:45:40|12996.4|12991.4|12995.9|12990.9|12996.9|12991.9|12995.9|12990.9|0
1740408350000|2025-02-24 14:45:50|12996.4|12991.4|12996.9|12991.9|12997.9|12992.9|12996.4|12991.4|0
1740408360000|2025-02-24 14:46:00|12996.4|12991.4|12998.9|12993.9|12999.9|12994.9|12996.4|12991.4|0
1740408370000|2025-02-24 14:46:10|12998.4|12993.4|12998.9|12993.9|12998.9|12993.9|12997.9|12992.9|0
1740408380000|2025-02-24 14:46:20|12998.4|12993.4|12996.9|12991.9|12998.4|12993.4|12995.9|12990.9|0
1740408390000|2025-02-24 14:46:30|12996.4|12991.4|12994.9|12989.9|12996.4|12991.4|12994.9|12989.9|0
1740408400000|2025-02-24 14:46:40|12994.4|12989.4|12989.9|12984.9|12994.4|12989.4|12989.9|12984.9|1
1740408410000|2025-02-24 14:46:50|12990.4|12985.4|12991.9|12986.9|12992.4|12987.4|12990.4|12985.4|1
1740408420000|2025-02-24 14:47:00|12992.4|12987.4|12994.9|12989.9|12995.4|12990.4|12992.4|12987.4|0
1740408430000|2025-02-24 14:47:10|12994.4|12989.4|12994.9|12989.9|12994.9|12989.9|12993.9|12988.9|0
1740408440000|2025-02-24 14:47:20|12995.4|12990.4|12995.9|12990.9|12996.9|12991.9|12994.9|12989.9|0
1740408450000|2025-02-24 14:47:30|12995.4|12990.4|12991.4|12986.4|12995.9|12990.9|12990.9|12985.9|1
1740408460000|2025-02-24 14:47:40|12991.9|12986.9|12993.9|12988.9|12993.9|12988.9|12991.4|12986.4|3
1740408470000|2025-02-24 14:47:50|12994.9|12989.9|12992.4|12987.4|12994.9|12989.9|12991.9|12986.9|1
1740408480000|2025-02-24 14:48:00|12991.9|12986.9|12993.9|12988.9|12994.9|12989.9|12991.9|12986.9|1
1740408490000|2025-02-24 14:48:10|12993.4|12988.4|12993.9|12988.9|12994.9|12989.9|12992.9|12987.9|0
1740408500000|2025-02-24 14:48:20|12993.4|12988.4|12993.9|12988.9|12993.9|12988.9|12991.9|12986.9|1
1740408510000|2025-02-24 14:48:30|12993.4|12988.4|12993.9|12988.9|12993.9|12988.9|12990.9|12985.9|1
1740408520000|2025-02-24 14:48:40|12993.4|12988.4|12993.4|12988.4|12993.9|12988.9|12991.9|12986.9|0
1740408530000|2025-02-24 14:48:50|12992.9|12987.9|12993.9|12988.9|12994.9|12989.9|12992.4|12987.4|2
1740408540000|2025-02-24 14:49:00|12994.4|12989.4|12991.4|12986.4|12994.4|12989.4|12991.4|12986.4|2
1740408550000|2025-02-24 14:49:10|12991.9|12986.9|12990.4|12985.4|12991.9|12986.9|12989.9|12984.9|4
1740408560000|2025-02-24 14:49:20|12989.9|12984.9|12989.9|12984.9|12990.4|12985.4|12989.4|12984.4|0
1740408570000|2025-02-24 14:49:30|12989.4|12984.4|12986.9|12981.9|12989.9|12984.9|12986.9|12981.9|11
1740408580000|2025-02-24 14:49:40|12986.4|12981.4|12986.4|12981.4|12986.9|12981.9|12985.9|12980.9|0
1740408590000|2025-02-24 14:49:50|12986.9|12981.9|12986.9|12981.9|12986.9|12981.9|12986.4|12981.4|1
1740408600000|2025-02-24 14:50:00|12986.4|12981.4|12986.9|12981.9|12986.9|12981.9|12985.9|12980.9|3
1740408610000|2025-02-24 14:50:10|12987.4|12982.4|12984.9|12979.9|12987.9|12982.9|12984.4|12979.4|0
1740408620000|2025-02-24 14:50:20|12985.4|12980.4|12987.9|12982.9|12987.9|12982.9|12985.4|12980.4|6
1740408630000|2025-02-24 14:50:30|12987.4|12982.4|12984.9|12979.9|12987.9|12982.9|12984.9|12979.9|2
1740408640000|2025-02-24 14:50:40|12985.4|12980.4|12984.9|12979.9|12985.4|12980.4|12983.4|12978.4|5
1740408650000|2025-02-24 14:50:50|12984.4|12979.4|12982.4|12977.4|12984.4|12979.4|12982.4|12977.4|0
1740408660000|2025-02-24 14:51:00|12982.9|12977.9|12978.9|12973.9|12982.9|12977.9|12978.9|12973.9|6
1740408670000|2025-02-24 14:51:10|12979.4|12974.4|12980.9|12975.9|12980.9|12975.9|12978.9|12973.9|3
1740408680000|2025-02-24 14:51:20|12980.4|12975.4|12978.4|12973.4|12980.4|12975.4|12978.4|12973.4|3
1740408690000|2025-02-24 14:51:30|12978.9|12973.9|12978.9|12973.9|12979.9|12974.9|12978.9|12973.9|2
1740408700000|2025-02-24 14:51:40|12979.4|12974.4|12976.4|12971.4|12979.4|12974.4|12976.4|12971.4|3
1740408710000|2025-02-24 14:51:50|12975.9|12970.9|12976.4|12971.4|12976.4|12971.4|12975.4|12970.4|2
1740408720000|2025-02-24 14:52:00|12976.9|12971.9|12975.9|12970.9|12977.9|12972.9|12974.9|12969.9|6
1740408730000|2025-02-24 14:52:10|12975.4|12970.4|12974.9|12969.9|12977.4|12972.4|12974.9|12969.9|3
1740408740000|2025-02-24 14:52:20|12974.4|12969.4|12975.9|12970.9|12976.9|12971.9|12974.4|12969.4|5
1740408750000|2025-02-24 14:52:30|12975.4|12970.4|12976.4|12971.4|12977.4|12972.4|12975.4|12970.4|3
1740408760000|2025-02-24 14:52:40|12975.9|12970.9|12975.9|12970.9|12976.9|12971.9|12975.4|12970.4|4
1740408770000|2025-02-24 14:52:50|12975.4|12970.4|12974.4|12969.4|12975.4|12970.4|12974.4|12969.4|4
1740408780000|2025-02-24 14:53:00|12973.9|12968.9|12973.9|12968.9|12973.9|12968.9|12973.4|12968.4|9
1740408790000|2025-02-24 14:53:10|12973.4|12968.4|12970.9|12965.9|12974.4|12969.4|12970.9|12965.9|11
1740408800000|2025-02-24 14:53:20|12971.4|12966.4|12971.4|12966.4|12972.4|12967.4|12970.9|12965.9|6
1740408810000|2025-02-24 14:53:30|12970.9|12965.9|12968.9|12963.9|12971.4|12966.4|12968.9|12963.9|10
1740408820000|2025-02-24 14:53:40|12969.4|12964.4|12970.9|12965.9|12971.9|12966.9|12968.9|12963.9|5
1740408830000|2025-02-24 14:53:50|12970.4|12965.4|12969.9|12964.9|12970.9|12965.9|12969.9|12964.9|3
1740408840000|2025-02-24 14:54:00|12969.4|12964.4|12970.4|12965.4|12971.4|12966.4|12968.9|12963.9|6
1740408850000|2025-02-24 14:54:10|12969.9|12964.9|12968.9|12963.9|12970.9|12965.9|12968.4|12963.4|11
1740408860000|2025-02-24 14:54:20|12968.4|12963.4|12968.9|12963.9|12969.4|12964.4|12967.9|12962.9|3
1740408870000|2025-02-24 14:54:30|12969.4|12964.4|12969.9|12964.9|12970.4|12965.4|12968.9|12963.9|5
1740408880000|2025-02-24 14:54:40|12970.4|12965.4|12970.9|12965.9|12971.4|12966.4|12967.9|12962.9|22
1740408890000|2025-02-24 14:54:50|12969.9|12964.9|12970.9|12965.9|12971.4|12966.4|12969.9|12964.9|7
1740408900000|2025-02-24 14:55:00|12970.4|12965.4|12969.4|12964.4|12971.9|12966.9|12969.4|12964.4|13
1740408910000|2025-02-24 14:55:10|12970.4|12965.4|12969.4|12964.4|12970.9|12965.9|12969.4|12964.4|5
1740408920000|2025-02-24 14:55:20|12968.9|12963.9|12966.4|12961.4|12968.9|12963.9|12966.4|12961.4|5
1740408930000|2025-02-24 14:55:30|12965.4|12960.4|12966.4|12961.4|12966.4|12961.4|12965.4|12960.4|5
1740408940000|2025-02-24 14:55:40|12965.4|12960.4|12969.4|12964.4|12969.4|12964.4|12964.9|12959.9|5
1740408950000|2025-02-24 14:55:50|12968.9|12963.9|12965.9|12960.9|12968.9|12963.9|12965.9|12960.9|3
1740408960000|2025-02-24 14:56:00|12965.4|12960.4|12960.9|12955.9|12965.9|12960.9|12960.4|12955.4|15
1740408970000|2025-02-24 14:56:10|12961.4|12956.4|12959.9|12954.9|12961.9|12956.9|12959.9|12954.9|14
1740408980000|2025-02-24 14:56:20|12959.4|12954.4|12959.4|12954.4|12959.9|12954.9|12956.9|12951.9|9
1740408990000|2025-02-24 14:56:30|12959.9|12954.9|12960.4|12955.4|12960.9|12955.9|12958.9|12953.9|18
1740409000000|2025-02-24 14:56:40|12961.4|12956.4|12961.4|12956.4|12961.9|12956.9|12960.4|12955.4|11
1740409010000|2025-02-24 14:56:50|12961.9|12956.9|12960.9|12955.9|12962.9|12957.9|12960.9|12955.9|5
1740409020000|2025-02-24 14:57:00|12960.4|12955.4|12958.9|12953.9|12960.4|12955.4|12958.9|12953.9|3
1740409030000|2025-02-24 14:57:10|12958.4|12953.4|12953.9|12948.9|12958.4|12953.4|12953.9|12948.9|7
1740409040000|2025-02-24 14:57:20|12952.9|12947.9|12951.9|12946.9|12953.4|12948.4|12951.9|12946.9|10
1740409050000|2025-02-24 14:57:30|12951.4|12946.4|12953.9|12948.9|12953.9|12948.9|12951.4|12946.4|5
1740409060000|2025-02-24 14:57:40|12954.4|12949.4|12954.9|12949.9|12954.9|12949.9|12954.4|12949.4|3
1740409070000|2025-02-24 14:57:50|12954.4|12949.4|12953.9|12948.9|12954.9|12949.9|12953.9|12948.9|1
1740409080000|2025-02-24 14:58:00|12953.4|12948.4|12948.4|12943.4|12955.4|12950.4|12947.9|12942.9|6
1740409090000|2025-02-24 14:58:10|12947.9|12942.9|12945.9|12940.9|12947.9|12942.9|12945.9|12940.9|2
1740409100000|2025-02-24 14:58:20|12945.4|12940.4|12943.9|12938.9|12946.9|12941.9|12943.4|12938.4|10
1740409110000|2025-02-24 14:58:30|12944.4|12939.4|12946.4|12941.4|12947.4|12942.4|12944.4|12939.4|7
1740409120000|2025-02-24 14:58:40|12945.9|12940.9|12945.4|12940.4|12946.9|12941.9|12944.9|12939.9|14
1740409130000|2025-02-24 14:58:50|12944.9|12939.9|12943.9|12938.9|12945.4|12940.4|12943.4|12938.4|8
1740409140000|2025-02-24 14:59:00|12943.4|12938.4|12944.9|12939.9|12946.4|12941.4|12943.4|12938.4|8
1740409150000|2025-02-24 14:59:10|12945.4|12940.4|12945.9|12940.9|12945.9|12940.9|12944.4|12939.4|4
1740409160000|2025-02-24 14:59:20|12945.4|12940.4|12944.9|12939.9|12945.9|12940.9|12943.9|12938.9|1
1740409170000|2025-02-24 14:59:30|12944.4|12939.4|12945.9|12940.9|12945.9|12940.9|12943.9|12938.9|1
1740409180000|2025-02-24 14:59:40|12946.4|12941.4|12947.9|12942.9|12949.4|12944.4|12946.4|12941.4|6
1740409190000|2025-02-24 14:59:50|12948.4|12943.4|12946.9|12941.9|12949.9|12944.9|12946.4|12941.4|12
1740409200000|2025-02-24 15:00:00|12948.4|12943.4|12944.9|12939.9|12948.9|12943.9|12943.4|12938.4|8
1740409210000|2025-02-24 15:00:10|12944.4|12939.4|12946.9|12941.9|12947.4|12942.4|12943.4|12938.4|1
1740409220000|2025-02-24 15:00:20|12946.4|12941.4|12954.4|12949.4|12954.4|12949.4|12946.4|12941.4|11
1740409230000|2025-02-24 15:00:30|12954.9|12949.9|12956.9|12951.9|12956.9|12951.9|12954.9|12949.9|1
1740409240000|2025-02-24 15:00:40|12956.4|12951.4|12955.9|12950.9|12958.9|12953.9|12955.9|12950.9|8
1740409250000|2025-02-24 15:00:50|12956.9|12951.9|12955.4|12950.4|12957.9|12952.9|12954.4|12949.4|2
1740409260000|2025-02-24 15:01:00|12954.9|12949.9|12956.9|12951.9|12957.9|12952.9|12951.9|12946.9|5
1740409270000|2025-02-24 15:01:10|12956.4|12951.4|12955.4|12950.4|12956.4|12951.4|12954.4|12949.4|1
1740409280000|2025-02-24 15:01:20|12955.9|12950.9|12953.4|12948.4|12955.9|12950.9|12952.4|12947.4|5
1740409290000|2025-02-24 15:01:30|12952.9|12947.9|12948.9|12943.9|12952.9|12947.9|12947.9|12942.9|3
1740409300000|2025-02-24 15:01:40|12949.4|12944.4|12946.9|12941.9|12949.4|12944.4|12946.4|12941.4|1
1740409310000|2025-02-24 15:01:50|12946.4|12941.4|12946.9|12941.9|12947.9|12942.9|12945.9|12940.9|4
1740409320000|2025-02-24 15:02:00|12947.4|12942.4|12948.4|12943.4|12948.9|12943.9|12946.9|12941.9|5
1740409330000|2025-02-24 15:02:10|12947.9|12942.9|12949.4|12944.4|12949.9|12944.9|12947.9|12942.9|2
1740409340000|2025-02-24 15:02:20|12948.9|12943.9|12947.9|12942.9|12950.9|12945.9|12947.9|12942.9|6
1740409350000|2025-02-24 15:02:30|12947.4|12942.4|12946.9|12941.9|12948.9|12943.9|12945.9|12940.9|1
1740409360000|2025-02-24 15:02:40|12946.4|12941.4|12946.9|12941.9|12947.9|12942.9|12946.4|12941.4|7
1740409370000|2025-02-24 15:02:50|12947.4|12942.4|12944.9|12939.9|12947.4|12942.4|12944.9|12939.9|2
1740409380000|2025-02-24 15:03:00|12944.4|12939.4|12946.9|12941.9|12946.9|12941.9|12943.9|12938.9|2
1740409390000|2025-02-24 15:03:10|12946.4|12941.4|12941.4|12936.4|12946.9|12941.9|12940.9|12935.9|8
1740409400000|2025-02-24 15:03:20|12940.4|12935.4|12941.9|12936.9|12942.4|12937.4|12940.4|12935.4|3
1740409410000|2025-02-24 15:03:30|12941.4|12936.4|12938.4|12933.4|12941.9|12936.9|12938.4|12933.4|14
1740409420000|2025-02-24 15:03:40|12938.9|12933.9|12940.9|12935.9|12940.9|12935.9|12938.9|12933.9|1
1740409430000|2025-02-24 15:03:50|12941.4|12936.4|12940.4|12935.4|12941.4|12936.4|12938.9|12933.9|1
1740409440000|2025-02-24 15:04:00|12940.9|12935.9|12943.9|12938.9|12943.9|12938.9|12940.9|12935.9|8
1740409450000|2025-02-24 15:04:10|12943.4|12938.4|12942.9|12937.9|12943.9|12938.9|12941.9|12936.9|2
1740409460000|2025-02-24 15:04:20|12943.4|12938.4|12940.9|12935.9|12943.9|12938.9|12939.9|12934.9|1
1740409470000|2025-02-24 15:04:30|12942.9|12937.9|12940.9|12935.9|12943.9|12938.9|12940.9|12935.9|3
1740409480000|2025-02-24 15:04:40|12940.4|12935.4|12941.4|12936.4|12941.4|12936.4|12939.4|12934.4|2
1740409490000|2025-02-24 15:04:50|12941.9|12936.9|12941.4|12936.4|12942.4|12937.4|12940.9|12935.9|1
1740409500000|2025-02-24 15:05:00|12941.9|12936.9|12943.9|12938.9|12943.9|12938.9|12940.9|12935.9|5
1740409510000|2025-02-24 15:05:10|12943.4|12938.4|12937.9|12932.9|12943.9|12938.9|12937.9|12932.9|0
1740409520000|2025-02-24 15:05:20|12938.4|12933.4|12941.9|12936.9|12941.9|12936.9|12938.4|12933.4|0
1740409530000|2025-02-24 15:05:30|12941.4|12936.4|12940.9|12935.9|12942.9|12937.9|12939.9|12934.9|3
1740409540000|2025-02-24 15:05:40|12941.4|12936.4|12938.9|12933.9|12941.9|12936.9|12938.9|12933.9|0
1740409550000|2025-02-24 15:05:50|12938.4|12933.4|12938.4|12933.4|12938.9|12933.9|12938.4|12933.4|0
1740409560000|2025-02-24 15:06:00|12938.9|12933.9|12935.9|12930.9|12938.9|12933.9|12935.4|12930.4|3
1740409570000|2025-02-24 15:06:10|12935.4|12930.4|12932.9|12927.9|12936.4|12931.4|12932.9|12927.9|3
1740409580000|2025-02-24 15:06:20|12932.4|12927.4|12931.4|12926.4|12932.9|12927.9|12931.4|12926.4|3
1740409590000|2025-02-24 15:06:30|12930.9|12925.9|12929.9|12924.9|12930.9|12925.9|12927.9|12922.9|7
1740409600000|2025-02-24 15:06:40|12929.4|12924.4|12933.9|12928.9|12934.9|12929.9|12929.4|12924.4|2
1740409610000|2025-02-24 15:06:50|12933.4|12928.4|12936.9|12931.9|12936.9|12931.9|12933.4|12928.4|1
1740409620000|2025-02-24 15:07:00|12937.4|12932.4|12944.9|12939.9|12944.9|12939.9|12937.4|12932.4|5
1740409630000|2025-02-24 15:07:10|12944.4|12939.4|12940.9|12935.9|12944.4|12939.4|12939.9|12934.9|1
1740409640000|2025-02-24 15:07:20|12940.4|12935.4|12936.4|12931.4|12940.4|12935.4|12936.4|12931.4|4
1740409650000|2025-02-24 15:07:30|12934.4|12929.4|12935.9|12930.9|12935.9|12930.9|12932.9|12927.9|6
1740409660000|2025-02-24 15:07:40|12935.4|12930.4|12937.9|12932.9|12938.9|12933.9|12935.4|12930.4|0
1740409670000|2025-02-24 15:07:50|12938.4|12933.4|12938.9|12933.9|12938.9|12933.9|12936.9|12931.9|3
1740409680000|2025-02-24 15:08:00|12939.4|12934.4|12941.9|12936.9|12942.9|12937.9|12938.9|12933.9|6
1740409690000|2025-02-24 15:08:10|12941.4|12936.4|12945.4|12940.4|12946.9|12941.9|12940.9|12935.9|2
1740409700000|2025-02-24 15:08:20|12944.9|12939.9|12948.9|12943.9|12949.9|12944.9|12943.9|12938.9|0
1740409710000|2025-02-24 15:08:30|12948.4|12943.4|12947.9|12942.9|12948.9|12943.9|12945.4|12940.4|3
1740409720000|2025-02-24 15:08:40|12947.4|12942.4|12947.9|12942.9|12947.9|12942.9|12945.9|12940.9|1
1740409730000|2025-02-24 15:08:50|12947.4|12942.4|12952.4|12947.4|12952.9|12947.9|12947.4|12942.4|3
1740409740000|2025-02-24 15:09:00|12952.9|12947.9|12950.4|12945.4|12954.4|12949.4|12950.4|12945.4|3
1740409750000|2025-02-24 15:09:10|12948.9|12943.9|12953.9|12948.9|12953.9|12948.9|12948.9|12943.9|11
1740409760000|2025-02-24 15:09:20|12954.9|12949.9|12956.4|12951.4|12956.4|12951.4|12953.9|12948.9|0
1740409770000|2025-02-24 15:09:30|12956.9|12951.9|12956.9|12951.9|12956.9|12951.9|12954.4|12949.4|3
1740409780000|2025-02-24 15:09:40|12957.4|12952.4|12951.4|12946.4|12957.4|12952.4|12951.4|12946.4|5
1740409790000|2025-02-24 15:09:50|12951.9|12946.9|12950.4|12945.4|12951.9|12946.9|12947.9|12942.9|2
1740409800000|2025-02-24 15:10:00|12951.3|12946.3|12954.3|12949.3|12954.8|12949.8|12950.8|12945.8|0
1740409810000|2025-02-24 15:10:10|12953.8|12948.8|12958.3|12953.3|12960.8|12955.8|12953.8|12948.8|4
1740409820000|2025-02-24 15:10:20|12957.8|12952.8|12958.3|12953.3|12959.8|12954.8|12956.8|12951.8|2
1740409830000|2025-02-24 15:10:30|12957.8|12952.8|12958.8|12953.8|12959.8|12954.8|12956.8|12951.8|0
1740409840000|2025-02-24 15:10:40|12958.3|12953.3|12959.8|12954.8|12960.8|12955.8|12956.8|12951.8|2
1740409850000|2025-02-24 15:10:50|12960.3|12955.3|12961.8|12956.8|12962.8|12957.8|12959.8|12954.8|3
1740409860000|2025-02-24 15:11:00|12962.3|12957.3|12961.8|12956.8|12964.3|12959.3|12961.8|12956.8|2
1740409870000|2025-02-24 15:11:10|12960.8|12955.8|12965.8|12960.8|12965.8|12960.8|12958.8|12953.8|5
1740409880000|2025-02-24 15:11:20|12965.3|12960.3|12966.8|12961.8|12966.8|12961.8|12963.8|12958.8|2
1740409890000|2025-02-24 15:11:30|12966.3|12961.3|12965.3|12960.3|12966.3|12961.3|12963.8|12958.8|0
1740409900000|2025-02-24 15:11:40|12964.8|12959.8|12962.8|12957.8|12964.8|12959.8|12960.3|12955.3|2
1740409910000|2025-02-24 15:11:50|12962.3|12957.3|12962.8|12957.8|12963.8|12958.8|12961.3|12956.3|2
1740409920000|2025-02-24 15:12:00|12963.3|12958.3|12959.8|12954.8|12963.8|12958.8|12959.8|12954.8|2
1740409930000|2025-02-24 15:12:10|12960.3|12955.3|12960.3|12955.3|12961.3|12956.3|12958.8|12953.8|1
1740409940000|2025-02-24 15:12:20|12959.8|12954.8|12956.8|12951.8|12959.8|12954.8|12955.8|12950.8|2
1740409950000|2025-02-24 15:12:30|12957.8|12952.8|12961.3|12956.3|12963.8|12958.8|12957.8|12952.8|8
1740409960000|2025-02-24 15:12:40|12960.8|12955.8|12957.8|12952.8|12961.8|12956.8|12957.8|12952.8|3
1740409970000|2025-02-24 15:12:50|12958.3|12953.3|12958.8|12953.8|12959.3|12954.3|12957.8|12952.8|1
1740409980000|2025-02-24 15:13:00|12958.3|12953.3|12953.3|12948.3|12958.8|12953.8|12952.3|12947.3|2
1740409990000|2025-02-24 15:13:10|12953.8|12948.8|12954.3|12949.3|12954.8|12949.8|12950.8|12945.8|3
1740410000000|2025-02-24 15:13:20|12953.8|12948.8|12958.8|12953.8|12958.8|12953.8|12953.8|12948.8|2
1740410010000|2025-02-24 15:13:30|12958.3|12953.3|12959.8|12954.8|12960.3|12955.3|12957.8|12952.8|4
1740410020000|2025-02-24 15:13:40|12959.3|12954.3|12958.8|12953.8|12959.8|12954.8|12957.8|12952.8|1
1740410030000|2025-02-24 15:13:50|12958.3|12953.3|12956.8|12951.8|12958.3|12953.3|12956.8|12951.8|5
1740410040000|2025-02-24 15:14:00|12958.8|12953.8|12963.8|12958.8|12964.8|12959.8|12958.8|12953.8|3
1740410050000|2025-02-24 15:14:10|12963.3|12958.3|12963.8|12958.8|12965.3|12960.3|12963.3|12958.3|1
1740410060000|2025-02-24 15:14:20|12964.3|12959.3|12962.8|12957.8|12964.8|12959.8|12961.3|12956.3|1
1740410070000|2025-02-24 15:14:30|12962.3|12957.3|12959.8|12954.8|12962.3|12957.3|12959.8|12954.8|0
1740410080000|2025-02-24 15:14:40|12960.3|12955.3|12962.8|12957.8|12963.3|12958.3|12960.3|12955.3|2
1740410090000|2025-02-24 15:14:50|12963.3|12958.3|12961.8|12956.8|12963.3|12958.3|12961.3|12956.3|1
1740410100000|2025-02-24 15:15:00|12962.3|12957.3|12961.8|12956.8|12964.8|12959.8|12961.8|12956.8|2
1740410110000|2025-02-24 15:15:10|12962.3|12957.3|12960.8|12955.8|12963.8|12958.8|12960.8|12955.8|0
1740410120000|2025-02-24 15:15:20|12960.3|12955.3|12961.8|12956.8|12962.3|12957.3|12960.3|12955.3|0
1740410130000|2025-02-24 15:15:30|12961.3|12956.3|12963.8|12958.8|12963.8|12958.8|12961.3|12956.3|0
1740410140000|2025-02-24 15:15:40|12963.3|12958.3|12968.8|12963.8|12968.8|12963.8|12963.3|12958.3|6
1740410150000|2025-02-24 15:15:50|12968.3|12963.3|12967.8|12962.8|12969.8|12964.8|12967.8|12962.8|1
1740410160000|2025-02-24 15:16:00|12967.3|12962.3|12966.8|12961.8|12967.3|12962.3|12965.8|12960.8|1
1740410170000|2025-02-24 15:16:10|12966.3|12961.3|12966.8|12961.8|12967.8|12962.8|12965.8|12960.8|4
1740410180000|2025-02-24 15:16:20|12966.3|12961.3|12966.8|12961.8|12969.8|12964.8|12965.3|12960.3|6
1740410190000|2025-02-24 15:16:30|12966.3|12961.3|12966.8|12961.8|12966.8|12961.8|12965.8|12960.8|1
1740410200000|2025-02-24 15:16:40|12967.3|12962.3|12967.8|12962.8|12968.8|12963.8|12966.3|12961.3|1
1740410210000|2025-02-24 15:16:50|12967.3|12962.3|12969.8|12964.8|12970.3|12965.3|12966.8|12961.8|1
1740410220000|2025-02-24 15:17:00|12970.3|12965.3|12967.8|12962.8|12970.8|12965.8|12967.8|12962.8|3
1740410230000|2025-02-24 15:17:10|12967.3|12962.3|12966.8|12961.8|12968.3|12963.3|12966.3|12961.3|2
1740410240000|2025-02-24 15:17:20|12965.8|12960.8|12963.8|12958.8|12965.8|12960.8|12963.3|12958.3|2
1740410250000|2025-02-24 15:17:30|12963.3|12958.3|12960.8|12955.8|12963.8|12958.8|12959.8|12954.8|3
1740410260000|2025-02-24 15:17:40|12961.8|12956.8|12959.8|12954.8|12961.8|12956.8|12959.3|12954.3|0
1740410270000|2025-02-24 15:17:50|12959.3|12954.3|12961.8|12956.8|12961.8|12956.8|12959.3|12954.3|1
1740410280000|2025-02-24 15:18:00|12962.3|12957.3|12961.8|12956.8|12963.3|12958.3|12960.3|12955.3|0
1740410290000|2025-02-24 15:18:10|12962.3|12957.3|12963.8|12958.8|12963.8|12958.8|12962.3|12957.3|2
1740410300000|2025-02-24 15:18:20|12963.3|12958.3|12962.3|12957.3|12963.8|12958.8|12961.8|12956.8|2
1740410310000|2025-02-24 15:18:30|12963.3|12958.3|12963.8|12958.8|12964.8|12959.8|12962.8|12957.8|1
1740410320000|2025-02-24 15:18:40|12963.3|12958.3|12962.8|12957.8|12963.8|12958.8|12960.8|12955.8|11
1740410330000|2025-02-24 15:18:50|12963.3|12958.3|12963.8|12958.8|12964.8|12959.8|12962.8|12957.8|3
1740410340000|2025-02-24 15:19:00|12963.3|12958.3|12964.8|12959.8|12964.8|12959.8|12962.8|12957.8|2
1740410350000|2025-02-24 15:19:10|12965.3|12960.3|12967.3|12962.3|12967.8|12962.8|12965.3|12960.3|3
1740410360000|2025-02-24 15:19:20|12967.8|12962.8|12966.8|12961.8|12967.8|12962.8|12966.3|12961.3|0
1740410370000|2025-02-24 15:19:30|12966.3|12961.3|12966.8|12961.8|12967.8|12962.8|12966.3|12961.3|1
1740410380000|2025-02-24 15:19:40|12966.3|12961.3|12967.3|12962.3|12967.8|12962.8|12966.3|12961.3|2
1740410390000|2025-02-24 15:19:50|12967.8|12962.8|12968.8|12963.8|12969.8|12964.8|12967.8|12962.8|0
1740410400000|2025-02-24 15:20:00|12969.3|12964.3|12974.8|12969.8|12975.8|12970.8|12969.3|12964.3|5
1740410410000|2025-02-24 15:20:10|12974.3|12969.3|12972.8|12967.8|12975.8|12970.8|12972.3|12967.3|5
1740410420000|2025-02-24 15:20:20|12972.3|12967.3|12972.8|12967.8|12972.8|12967.8|12969.8|12964.8|5
1740410430000|2025-02-24 15:20:30|12972.3|12967.3|12970.8|12965.8|12973.3|12968.3|12970.8|12965.8|2
1740410440000|2025-02-24 15:20:40|12970.3|12965.3|12971.8|12966.8|12971.8|12966.8|12968.8|12963.8|3
1740410450000|2025-02-24 15:20:50|12971.3|12966.3|12973.8|12968.8|12973.8|12968.8|12971.3|12966.3|3
1740410460000|2025-02-24 15:21:00|12974.3|12969.3|12975.8|12970.8|12975.8|12970.8|12973.8|12968.8|0
1740410470000|2025-02-24 15:21:10|12976.3|12971.3|12975.8|12970.8|12976.8|12971.8|12975.3|12970.3|2
1740410480000|2025-02-24 15:21:20|12976.3|12971.3|12976.8|12971.8|12978.8|12973.8|12975.3|12970.3|3
1740410490000|2025-02-24 15:21:30|12976.3|12971.3|12975.3|12970.3|12976.3|12971.3|12974.8|12969.8|0
1740410500000|2025-02-24 15:21:40|12974.8|12969.8|12973.8|12968.8|12974.8|12969.8|12971.8|12966.8|6
1740410510000|2025-02-24 15:21:50|12974.3|12969.3|12974.3|12969.3|12975.8|12970.8|12973.8|12968.8|4
1740410520000|2025-02-24 15:22:00|12973.8|12968.8|12976.3|12971.3|12976.3|12971.3|12973.8|12968.8|3
1740410530000|2025-02-24 15:22:10|12977.8|12972.8|12977.8|12972.8|12978.8|12973.8|12975.8|12970.8|3
1740410540000|2025-02-24 15:22:20|12977.3|12972.3|12976.8|12971.8|12977.8|12972.8|12976.8|12971.8|0
1740410550000|2025-02-24 15:22:30|12976.3|12971.3|12975.8|12970.8|12976.8|12971.8|12974.8|12969.8|1
1740410560000|2025-02-24 15:22:40|12975.3|12970.3|12977.8|12972.8|12977.8|12972.8|12975.3|12970.3|2
1740410570000|2025-02-24 15:22:50|12978.3|12973.3|12978.8|12973.8|12978.8|12973.8|12977.8|12972.8|1
1740410580000|2025-02-24 15:23:00|12978.3|12973.3|12975.3|12970.3|12978.3|12973.3|12974.8|12969.8|2
1740410590000|2025-02-24 15:23:10|12975.8|12970.8|12976.8|12971.8|12976.8|12971.8|12974.8|12969.8|2
1740410600000|2025-02-24 15:23:20|12976.3|12971.3|12977.8|12972.8|12977.8|12972.8|12976.3|12971.3|0
1740410610000|2025-02-24 15:23:30|12977.3|12972.3|12976.8|12971.8|12977.8|12972.8|12974.8|12969.8|1
1740410620000|2025-02-24 15:23:40|12976.3|12971.3|12975.3|12970.3|12976.8|12971.8|12974.8|12969.8|0
1740410630000|2025-02-24 15:23:50|12974.8|12969.8|12976.8|12971.8|12976.8|12971.8|12974.8|12969.8|0
1740410640000|2025-02-24 15:24:00|12977.3|12972.3|12978.3|12973.3|12978.8|12973.8|12976.3|12971.3|1
1740410650000|2025-02-24 15:24:10|12977.8|12972.8|12977.8|12972.8|12978.3|12973.3|12975.8|12970.8|3
1740410660000|2025-02-24 15:24:20|12977.3|12972.3|12977.8|12972.8|12978.8|12973.8|12976.8|12971.8|1
1740410670000|2025-02-24 15:24:30|12978.3|12973.3|12978.8|12973.8|12978.8|12973.8|12977.8|12972.8|0
1740410680000|2025-02-24 15:24:40|12978.3|12973.3|12979.8|12974.8|12979.8|12974.8|12977.8|12972.8|0
1740410690000|2025-02-24 15:24:50|12980.3|12975.3|12979.8|12974.8|12980.3|12975.3|12979.3|12974.3|0
1740410700000|2025-02-24 15:25:00|12980.3|12975.3|12980.3|12975.3|12980.8|12975.8|12978.8|12973.8|2
1740410710000|2025-02-24 15:25:10|12980.8|12975.8|12980.8|12975.8|12981.8|12976.8|12979.8|12974.8|0
1740410720000|2025-02-24 15:25:20|12981.3|12976.3|12979.8|12974.8|12981.8|12976.8|12979.8|12974.8|1
1740410730000|2025-02-24 15:25:30|12979.3|12974.3|12981.3|12976.3|12981.3|12976.3|12979.3|12974.3|1
1740410740000|2025-02-24 15:25:40|12982.3|12977.3|12982.8|12977.8|12983.3|12978.3|12981.8|12976.8|2
1740410750000|2025-02-24 15:25:50|12983.3|12978.3|12982.8|12977.8|12983.3|12978.3|12982.8|12977.8|1
1740410760000|2025-02-24 15:26:00|12983.3|12978.3|12982.3|12977.3|12984.3|12979.3|12982.3|12977.3|7
1740410770000|2025-02-24 15:26:10|12981.8|12976.8|12981.8|12976.8|12982.8|12977.8|12981.8|12976.8|1
1740410780000|2025-02-24 15:26:20|12981.3|12976.3|12978.8|12973.8|12981.3|12976.3|12978.8|12973.8|0
1740410790000|2025-02-24 15:26:30|12979.3|12974.3|12977.8|12972.8|12979.3|12974.3|12976.8|12971.8|0
1740410800000|2025-02-24 15:26:40|12977.3|12972.3|12977.8|12972.8|12977.8|12972.8|12976.8|12971.8|0
1740410810000|2025-02-24 15:26:50|12977.3|12972.3|12977.8|12972.8|12977.8|12972.8|12976.8|12971.8|0
1740410820000|2025-02-24 15:27:00|12978.3|12973.3|12974.8|12969.8|12978.3|12973.3|12974.8|12969.8|2
1740410830000|2025-02-24 15:27:10|12974.3|12969.3|12974.8|12969.8|12975.8|12970.8|12973.8|12968.8|5
1740410840000|2025-02-24 15:27:20|12975.3|12970.3|12971.8|12966.8|12975.3|12970.3|12971.8|12966.8|2
1740410850000|2025-02-24 15:27:30|12972.3|12967.3|12973.8|12968.8|12974.3|12969.3|12972.3|12967.3|1
1740410860000|2025-02-24 15:27:40|12974.3|12969.3|12974.3|12969.3|12974.8|12969.8|12973.8|12968.8|1
1740410870000|2025-02-24 15:27:50|12973.8|12968.8|12973.8|12968.8|12975.3|12970.3|12973.8|12968.8|5
1740410880000|2025-02-24 15:28:00|12974.3|12969.3|12974.8|12969.8|12975.8|12970.8|12974.3|12969.3|1
1740410890000|2025-02-24 15:28:10|12974.3|12969.3|12971.8|12966.8|12974.8|12969.8|12971.8|12966.8|3
1740410900000|2025-02-24 15:28:20|12972.3|12967.3|12972.8|12967.8|12972.8|12967.8|12971.8|12966.8|0
1740410910000|2025-02-24 15:28:30|12973.3|12968.3|12974.3|12969.3|12974.3|12969.3|12972.8|12967.8|0
1740410920000|2025-02-24 15:28:40|12974.8|12969.8|12973.8|12968.8|12974.8|12969.8|12973.3|12968.3|2
1740410930000|2025-02-24 15:28:50|12973.3|12968.3|12974.8|12969.8|12974.8|12969.8|12972.8|12967.8|0
1740410940000|2025-02-24 15:29:00|12975.3|12970.3|12975.8|12970.8|12976.8|12971.8|12974.8|12969.8|3
1740410950000|2025-02-24 15:29:10|12975.3|12970.3|12974.8|12969.8|12975.3|12970.3|12974.8|12969.8|0
1740410960000|2025-02-24 15:29:20|12974.3|12969.3|12971.8|12966.8|12974.3|12969.3|12971.8|12966.8|0
1740410970000|2025-02-24 15:29:30|12971.3|12966.3|12970.8|12965.8|12971.8|12966.8|12970.8|12965.8|1
1740410980000|2025-02-24 15:29:40|12970.3|12965.3|12969.8|12964.8|12970.3|12965.3|12968.8|12963.8|1
1740410990000|2025-02-24 15:29:50|12969.3|12964.3|12970.8|12965.8|12970.8|12965.8|12969.3|12964.3|1
1740411000000|2025-02-24 15:30:00|12971.3|12966.3|12967.8|12962.8|12971.3|12966.3|12967.8|12962.8|1
1740411010000|2025-02-24 15:30:10|12968.3|12963.3|12966.8|12961.8|12969.3|12964.3|12966.8|12961.8|6
1740411020000|2025-02-24 15:30:20|12967.3|12962.3|12966.8|12961.8|12968.3|12963.3|12965.3|12960.3|3
1740411030000|2025-02-24 15:30:30|12967.3|12962.3|12969.8|12964.8|12971.8|12966.8|12967.3|12962.3|7
1740411040000|2025-02-24 15:30:40|12970.3|12965.3|12973.8|12968.8|12973.8|12968.8|12969.8|12964.8|3
1740411050000|2025-02-24 15:30:50|12973.3|12968.3|12975.8|12970.8|12976.3|12971.3|12973.3|12968.3|1
1740411060000|2025-02-24 15:31:00|12976.3|12971.3|12973.3|12968.3|12976.8|12971.8|12971.8|12966.8|3
1740411070000|2025-02-24 15:31:10|12973.8|12968.8|12974.8|12969.8|12975.3|12970.3|12972.8|12967.8|0
1740411080000|2025-02-24 15:31:20|12975.3|12970.3|12974.8|12969.8|12975.8|12970.8|12974.8|12969.8|0
1740411090000|2025-02-24 15:31:30|12975.3|12970.3|12974.8|12969.8|12975.8|12970.8|12974.8|12969.8|1
1740411100000|2025-02-24 15:31:40|12975.3|12970.3|12975.8|12970.8|12976.8|12971.8|12974.8|12969.8|1
1740411110000|2025-02-24 15:31:50|12976.3|12971.3|12975.8|12970.8|12976.8|12971.8|12974.8|12969.8|0
1740411120000|2025-02-24 15:32:00|12976.3|12971.3|12975.8|12970.8|12976.8|12971.8|12974.8|12969.8|1
1740411130000|2025-02-24 15:32:10|12975.3|12970.3|12976.8|12971.8|12978.3|12973.3|12973.8|12968.8|1
1740411140000|2025-02-24 15:32:20|12977.3|12972.3|12981.8|12976.8|12981.8|12976.8|12977.3|12972.3|3
1740411150000|2025-02-24 15:32:30|12980.8|12975.8|12978.3|12973.3|12980.8|12975.8|12978.3|12973.3|3
1740411160000|2025-02-24 15:32:40|12979.8|12974.8|12978.8|12973.8|12979.8|12974.8|12978.8|12973.8|1
1740411170000|2025-02-24 15:32:50|12979.3|12974.3|12979.8|12974.8|12979.8|12974.8|12978.8|12973.8|0
1740411180000|2025-02-24 15:33:00|12979.3|12974.3|12978.3|12973.3|12979.8|12974.8|12977.8|12972.8|1
1740411190000|2025-02-24 15:33:10|12977.8|12972.8|12976.8|12971.8|12977.8|12972.8|12976.8|12971.8|1
1740411200000|2025-02-24 15:33:20|12977.3|12972.3|12978.8|12973.8|12979.3|12974.3|12977.3|12972.3|1
1740411210000|2025-02-24 15:33:30|12978.3|12973.3|12977.3|12972.3|12978.8|12973.8|12977.3|12972.3|0
1740411220000|2025-02-24 15:33:40|12976.8|12971.8|12973.8|12968.8|12977.8|12972.8|12973.8|12968.8|1
1740411230000|2025-02-24 15:33:50|12973.3|12968.3|12974.8|12969.8|12975.8|12970.8|12972.8|12967.8|3
1740411240000|2025-02-24 15:34:00|12975.3|12970.3|12974.8|12969.8|12975.8|12970.8|12973.8|12968.8|1
1740411250000|2025-02-24 15:34:10|12975.3|12970.3|12972.3|12967.3|12975.8|12970.8|12971.8|12966.8|1
1740411260000|2025-02-24 15:34:20|12972.8|12967.8|12975.3|12970.3|12975.8|12970.8|12972.8|12967.8|0
1740411270000|2025-02-24 15:34:30|12975.8|12970.8|12975.8|12970.8|12977.3|12972.3|12975.3|12970.3|3
1740411280000|2025-02-24 15:34:40|12975.3|12970.3|12977.8|12972.8|12977.8|12972.8|12974.8|12969.8|0
1740411290000|2025-02-24 15:34:50|12977.3|12972.3|12977.8|12972.8|12978.8|12973.8|12977.3|12972.3|1
1740411300000|2025-02-24 15:35:00|12978.3|12973.3|12979.8|12974.8|12980.8|12975.8|12978.3|12973.3|9
1740411310000|2025-02-24 15:35:10|12979.3|12974.3|12978.8|12973.8|12979.8|12974.8|12978.3|12973.3|1
1740411320000|2025-02-24 15:35:20|12979.3|12974.3|12981.8|12976.8|12982.8|12977.8|12979.3|12974.3|1
1740411330000|2025-02-24 15:35:30|12981.3|12976.3|12984.3|12979.3|12984.8|12979.8|12980.8|12975.8|3
1740411340000|2025-02-24 15:35:40|12983.8|12978.8|12983.8|12978.8|12985.3|12980.3|12983.3|12978.3|2
1740411350000|2025-02-24 15:35:50|12983.3|12978.3|12984.8|12979.8|12984.8|12979.8|12983.3|12978.3|0
1740411360000|2025-02-24 15:36:00|12984.3|12979.3|12979.8|12974.8|12984.3|12979.3|12978.8|12973.8|4
1740411370000|2025-02-24 15:36:10|12978.8|12973.8|12976.8|12971.8|12979.8|12974.8|12976.8|12971.8|2
1740411380000|2025-02-24 15:36:20|12976.3|12971.3|12975.8|12970.8|12976.3|12971.3|12975.8|12970.8|0
1740411390000|2025-02-24 15:36:30|12976.3|12971.3|12975.8|12970.8|12976.8|12971.8|12974.8|12969.8|3
1740411400000|2025-02-24 15:36:40|12976.3|12971.3|12975.8|12970.8|12976.8|12971.8|12975.8|12970.8|0
1740411410000|2025-02-24 15:36:50|12975.3|12970.3|12976.3|12971.3|12976.3|12971.3|12974.8|12969.8|0
1740411420000|2025-02-24 15:37:00|12976.8|12971.8|12976.3|12971.3|12976.8|12971.8|12974.8|12969.8|4
1740411430000|2025-02-24 15:37:10|12976.8|12971.8|12977.8|12972.8|12977.8|12972.8|12976.8|12971.8|2
1740411440000|2025-02-24 15:37:20|12978.3|12973.3|12976.8|12971.8|12978.3|12973.3|12976.3|12971.3|0
1740411450000|2025-02-24 15:37:30|12976.3|12971.3|12976.8|12971.8|12976.8|12971.8|12976.3|12971.3|0
1740411460000|2025-02-24 15:37:40|12976.3|12971.3|12976.8|12971.8|12976.8|12971.8|12974.8|12969.8|2
1740411470000|2025-02-24 15:37:50|12977.3|12972.3|12977.8|12972.8|12978.8|12973.8|12976.8|12971.8|3
1740411480000|2025-02-24 15:38:00|12977.3|12972.3|12979.8|12974.8|12979.8|12974.8|12976.8|12971.8|0
1740411490000|2025-02-24 15:38:10|12979.3|12974.3|12981.8|12976.8|12981.8|12976.8|12978.8|12973.8|0
1740411500000|2025-02-24 15:38:20|12982.3|12977.3|12981.3|12976.3|12982.8|12977.8|12980.8|12975.8|2
1740411510000|2025-02-24 15:38:30|12981.8|12976.8|12984.3|12979.3|12984.8|12979.8|12979.3|12974.3|7
1740411520000|2025-02-24 15:38:40|12983.8|12978.8|12984.8|12979.8|12984.8|12979.8|12983.3|12978.3|0
1740411530000|2025-02-24 15:38:50|12985.8|12980.8|12985.8|12980.8|12986.3|12981.3|12985.3|12980.3|9
1740411540000|2025-02-24 15:39:00|12986.3|12981.3|12984.8|12979.8|12986.8|12981.8|12984.8|12979.8|3
1740411550000|2025-02-24 15:39:10|12985.3|12980.3|12985.8|12980.8|12985.8|12980.8|12984.8|12979.8|1
1740411560000|2025-02-24 15:39:20|12985.3|12980.3|12984.8|12979.8|12985.8|12980.8|12984.8|12979.8|0
1740411570000|2025-02-24 15:39:30|12985.3|12980.3|12984.8|12979.8|12985.3|12980.3|12984.8|12979.8|1
1740411580000|2025-02-24 15:39:40|12985.3|12980.3|12984.8|12979.8|12985.8|12980.8|12984.8|12979.8|0
1740411590000|2025-02-24 15:39:50|12985.3|12980.3|12984.8|12979.8|12985.3|12980.3|12984.3|12979.3|4
1740411600000|2025-02-24 15:40:00|12984.3|12979.3|12980.8|12975.8|12984.3|12979.3|12979.8|12974.8|6
1740411610000|2025-02-24 15:40:10|12980.3|12975.3|12983.3|12978.3|12983.3|12978.3|12979.8|12974.8|3
1740411620000|2025-02-24 15:40:20|12982.8|12977.8|12982.3|12977.3|12982.8|12977.8|12981.8|12976.8|1
1740411630000|2025-02-24 15:40:30|12982.8|12977.8|12983.8|12978.8|12984.8|12979.8|12982.8|12977.8|3
1740411640000|2025-02-24 15:40:40|12984.3|12979.3|12982.3|12977.3|12984.8|12979.8|12981.8|12976.8|0
1740411650000|2025-02-24 15:40:50|12980.8|12975.8|12981.8|12976.8|12981.8|12976.8|12980.8|12975.8|1
1740411660000|2025-02-24 15:41:00|12982.3|12977.3|12980.8|12975.8|12982.8|12977.8|12980.3|12975.3|3
1740411670000|2025-02-24 15:41:10|12980.3|12975.3|12974.8|12969.8|12980.8|12975.8|12974.8|12969.8|0
1740411680000|2025-02-24 15:41:20|12974.3|12969.3|12975.8|12970.8|12975.8|12970.8|12974.3|12969.3|6
1740411690000|2025-02-24 15:41:30|12975.3|12970.3|12973.8|12968.8|12975.8|12970.8|12973.3|12968.3|2
1740411700000|2025-02-24 15:41:40|12973.3|12968.3|12972.8|12967.8|12974.3|12969.3|12972.8|12967.8|1
1740411710000|2025-02-24 15:41:50|12973.3|12968.3|12975.8|12970.8|12975.8|12970.8|12972.8|12967.8|4
1740411720000|2025-02-24 15:42:00|12975.3|12970.3|12974.8|12969.8|12975.8|12970.8|12973.8|12968.8|2
1740411730000|2025-02-24 15:42:10|12974.3|12969.3|12974.3|12969.3|12974.8|12969.8|12973.8|12968.8|0
1740411740000|2025-02-24 15:42:20|12974.8|12969.8|12975.3|12970.3|12975.3|12970.3|12974.3|12969.3|1
1740411750000|2025-02-24 15:42:30|12974.8|12969.8|12974.8|12969.8|12974.8|12969.8|12974.3|12969.3|1
1740411760000|2025-02-24 15:42:40|12975.3|12970.3|12976.3|12971.3|12976.3|12971.3|12975.3|12970.3|3
1740411770000|2025-02-24 15:42:50|12975.8|12970.8|12977.8|12972.8|12977.8|12972.8|12975.3|12970.3|1
1740411780000|2025-02-24 15:43:00|12978.3|12973.3|12978.3|12973.3|12979.3|12974.3|12978.3|12973.3|2
1740411790000|2025-02-24 15:43:10|12977.8|12972.8|12976.8|12971.8|12977.8|12972.8|12976.3|12971.3|0
1740411800000|2025-02-24 15:43:20|12976.3|12971.3|12977.3|12972.3|12977.3|12972.3|12974.3|12969.3|0
1740411810000|2025-02-24 15:43:30|12976.8|12971.8|12976.8|12971.8|12976.8|12971.8|12976.8|12971.8|0
1740411820000|2025-02-24 15:43:40|12976.3|12971.3|12977.3|12972.3|12977.8|12972.8|12975.8|12970.8|2
1740411830000|2025-02-24 15:43:50|12976.8|12971.8|12977.8|12972.8|12977.8|12972.8|12976.8|12971.8|2
1740411840000|2025-02-24 15:44:00|12977.3|12972.3|12980.8|12975.8|12980.8|12975.8|12976.8|12971.8|0
1740411850000|2025-02-24 15:44:10|12980.3|12975.3|12979.3|12974.3|12980.8|12975.8|12978.3|12973.3|2
1740411860000|2025-02-24 15:44:20|12978.8|12973.8|12978.8|12973.8|12980.3|12975.3|12977.8|12972.8|1
1740411870000|2025-02-24 15:44:30|12978.3|12973.3|12978.8|12973.8|12978.8|12973.8|12977.8|12972.8|0
1740411880000|2025-02-24 15:44:40|12978.3|12973.3|12977.3|12972.3|12978.8|12973.8|12976.8|12971.8|2
1740411890000|2025-02-24 15:44:50|12977.8|12972.8|12975.8|12970.8|12978.8|12973.8|12975.8|12970.8|0
1740411900000|2025-02-24 15:45:00|12976.3|12971.3|12978.3|12973.3|12978.8|12973.8|12976.3|12971.3|4
1740411910000|2025-02-24 15:45:10|12980.8|12975.8|12980.8|12975.8|12981.8|12976.8|12980.8|12975.8|2
1740411920000|2025-02-24 15:45:20|12980.3|12975.3|12980.8|12975.8|12981.8|12976.8|12980.3|12975.3|0
1740411930000|2025-02-24 15:45:30|12981.3|12976.3|12979.8|12974.8|12981.3|12976.3|12979.8|12974.8|1
1740411940000|2025-02-24 15:45:40|12979.3|12974.3|12975.3|12970.3|12979.3|12974.3|12974.8|12969.8|0
1740411950000|2025-02-24 15:45:50|12974.8|12969.8|12974.8|12969.8|12974.8|12969.8|12974.8|12969.8|0
1740411960000|2025-02-24 15:46:00|12975.3|12970.3|12972.8|12967.8|12975.8|12970.8|12972.3|12967.3|2
1740411970000|2025-02-24 15:46:10|12972.3|12967.3|12973.3|12968.3|12974.8|12969.8|12971.8|12966.8|0
1740411980000|2025-02-24 15:46:20|12973.8|12968.8|12973.3|12968.3|12973.8|12968.8|12972.8|12967.8|0
1740411990000|2025-02-24 15:46:30|12972.8|12967.8|12971.8|12966.8|12972.8|12967.8|12970.8|12965.8|0
1740412000000|2025-02-24 15:46:40|12971.3|12966.3|12967.8|12962.8|12971.3|12966.3|12967.8|12962.8|1
1740412010000|2025-02-24 15:46:50|12967.3|12962.3|12967.8|12962.8|12967.8|12962.8|12967.3|12962.3|0
1740412020000|2025-02-24 15:47:00|12968.3|12963.3|12968.8|12963.8|12970.3|12965.3|12968.3|12963.3|1
1740412030000|2025-02-24 15:47:10|12969.3|12964.3|12969.8|12964.8|12970.3|12965.3|12967.8|12962.8|5
1740412040000|2025-02-24 15:47:20|12969.3|12964.3|12971.3|12966.3|12971.8|12966.8|12968.8|12963.8|2
1740412050000|2025-02-24 15:47:30|12970.8|12965.8|12971.8|12966.8|12971.8|12966.8|12970.8|12965.8|0
1740412060000|2025-02-24 15:47:40|12972.3|12967.3|12970.8|12965.8|12972.3|12967.3|12969.8|12964.8|0
1740412070000|2025-02-24 15:47:50|12971.3|12966.3|12971.8|12966.8|12971.8|12966.8|12970.8|12965.8|0
1740412080000|2025-02-24 15:48:00|12972.3|12967.3|12971.8|12966.8|12972.8|12967.8|12970.8|12965.8|0
1740412090000|2025-02-24 15:48:10|12972.3|12967.3|12975.8|12970.8|12975.8|12970.8|12972.3|12967.3|0
1740412100000|2025-02-24 15:48:20|12976.3|12971.3|12974.8|12969.8|12976.8|12971.8|12973.8|12968.8|2
1740412110000|2025-02-24 15:48:30|12974.3|12969.3|12974.8|12969.8|12974.8|12969.8|12974.3|12969.3|0
1740412120000|2025-02-24 15:48:40|12974.3|12969.3|12974.3|12969.3|12974.3|12969.3|12973.8|12968.8|0
1740412130000|2025-02-24 15:48:50|12974.8|12969.8|12973.8|12968.8|12977.3|12972.3|12973.8|12968.8|2
1740412140000|2025-02-24 15:49:00|12974.3|12969.3|12976.8|12971.8|12976.8|12971.8|12973.8|12968.8|0
1740412150000|2025-02-24 15:49:10|12976.3|12971.3|12976.8|12971.8|12977.8|12972.8|12975.8|12970.8|0
1740412160000|2025-02-24 15:49:20|12977.3|12972.3|12977.8|12972.8|12977.8|12972.8|12976.3|12971.3|0
1740412170000|2025-02-24 15:49:30|12977.3|12972.3|12977.3|12972.3|12978.8|12973.8|12976.8|12971.8|2
1740412180000|2025-02-24 15:49:40|12977.8|12972.8|12976.8|12971.8|12977.8|12972.8|12976.3|12971.3|0
1740412190000|2025-02-24 15:49:50|12977.3|12972.3|12980.8|12975.8|12980.8|12975.8|12976.8|12971.8|7
1740412200000|2025-02-24 15:50:00|12981.3|12976.3|12985.3|12980.3|12985.8|12980.8|12981.3|12976.3|10
1740412210000|2025-02-24 15:50:10|12985.8|12980.8|12985.8|12980.8|12986.8|12981.8|12985.3|12980.3|2
1740412220000|2025-02-24 15:50:20|12985.3|12980.3|12984.8|12979.8|12985.3|12980.3|12983.8|12978.8|3
1740412230000|2025-02-24 15:50:30|12983.8|12978.8|12984.8|12979.8|12987.3|12982.3|12983.8|12978.8|3
1740412240000|2025-02-24 15:50:40|12985.3|12980.3|12985.3|12980.3|12985.8|12980.8|12983.8|12978.8|1
1740412250000|2025-02-24 15:50:50|12984.8|12979.8|12984.8|12979.8|12985.3|12980.3|12984.8|12979.8|0
1740412260000|2025-02-24 15:51:00|12984.3|12979.3|12985.8|12980.8|12985.8|12980.8|12982.8|12977.8|4
1740412270000|2025-02-24 15:51:10|12985.3|12980.3|12986.3|12981.3|12986.3|12981.3|12984.8|12979.8|0
1740412280000|2025-02-24 15:51:20|12987.8|12982.8|12986.8|12981.8|12987.8|12982.8|12986.3|12981.3|0
1740412290000|2025-02-24 15:51:30|12986.3|12981.3|12986.8|12981.8|12987.8|12982.8|12986.3|12981.3|0
1740412300000|2025-02-24 15:51:40|12986.3|12981.3|12986.8|12981.8|12986.8|12981.8|12986.3|12981.3|0
1740412310000|2025-02-24 15:51:50|12986.3|12981.3|12986.8|12981.8|12986.8|12981.8|12985.3|12980.3|2
1740412320000|2025-02-24 15:52:00|12987.3|12982.3|12986.8|12981.8|12987.8|12982.8|12986.8|12981.8|2
1740412330000|2025-02-24 15:52:10|12986.3|12981.3|12983.8|12978.8|12986.8|12981.8|12983.3|12978.3|4
1740412340000|2025-02-24 15:52:20|12984.3|12979.3|12982.8|12977.8|12984.3|12979.3|12982.8|12977.8|2
1740412350000|2025-02-24 15:52:30|12982.3|12977.3|12981.8|12976.8|12982.3|12977.3|12981.8|12976.8|2
1740412360000|2025-02-24 15:52:40|12981.3|12976.3|12980.8|12975.8|12981.3|12976.3|12980.8|12975.8|0
1740412370000|2025-02-24 15:52:50|12980.3|12975.3|12980.8|12975.8|12980.8|12975.8|12980.3|12975.3|2
1740412380000|2025-02-24 15:53:00|12981.3|12976.3|12980.8|12975.8|12982.8|12977.8|12980.8|12975.8|1
1740412390000|2025-02-24 15:53:10|12981.3|12976.3|12982.3|12977.3|12982.3|12977.3|12981.3|12976.3|0
1740412400000|2025-02-24 15:53:20|12982.8|12977.8|12983.8|12978.8|12984.8|12979.8|12982.8|12977.8|3
1740412410000|2025-02-24 15:53:30|12983.3|12978.3|12982.8|12977.8|12983.3|12978.3|12982.8|12977.8|1
1740412420000|2025-02-24 15:53:40|12983.3|12978.3|12982.8|12977.8|12983.8|12978.8|12981.8|12976.8|1
1740412430000|2025-02-24 15:53:50|12983.3|12978.3|12983.8|12978.8|12984.8|12979.8|12982.8|12977.8|5
1740412440000|2025-02-24 15:54:00|12984.3|12979.3|12982.3|12977.3|12985.8|12980.8|12981.8|12976.8|2
1740412450000|2025-02-24 15:54:10|12982.8|12977.8|12982.8|12977.8|12982.8|12977.8|12981.8|12976.8|3
1740412460000|2025-02-24 15:54:20|12982.3|12977.3|12981.8|12976.8|12982.8|12977.8|12981.8|12976.8|0
1740412470000|2025-02-24 15:54:30|12981.3|12976.3|12981.3|12976.3|12981.8|12976.8|12981.3|12976.3|0
1740412480000|2025-02-24 15:54:40|12981.8|12976.8|12978.8|12973.8|12981.8|12976.8|12978.8|12973.8|3
1740412490000|2025-02-24 15:54:50|12979.3|12974.3|12978.8|12973.8|12979.3|12974.3|12978.3|12973.3|0
1740412500000|2025-02-24 15:55:00|12978.3|12973.3|12975.8|12970.8|12978.3|12973.3|12975.8|12970.8|1
1740412510000|2025-02-24 15:55:10|12976.3|12971.3|12974.8|12969.8|12977.8|12972.8|12974.8|12969.8|3
1740412520000|2025-02-24 15:55:20|12974.3|12969.3|12972.8|12967.8|12974.8|12969.8|12972.8|12967.8|1
1740412530000|2025-02-24 15:55:30|12973.3|12968.3|12970.3|12965.3|12973.3|12968.3|12970.3|12965.3|0
1740412540000|2025-02-24 15:55:40|12970.8|12965.8|12971.8|12966.8|12972.8|12967.8|12970.8|12965.8|3
1740412550000|2025-02-24 15:55:50|12971.3|12966.3|12969.3|12964.3|12971.3|12966.3|12968.8|12963.8|5
1740412560000|2025-02-24 15:56:00|12969.8|12964.8|12968.8|12963.8|12969.8|12964.8|12968.8|12963.8|5
1740412570000|2025-02-24 15:56:10|12968.3|12963.3|12968.8|12963.8|12968.8|12963.8|12967.8|12962.8|0
1740412580000|2025-02-24 15:56:20|12968.3|12963.3|12968.8|12963.8|12968.8|12963.8|12967.3|12962.3|1
1740412600000|2025-02-24 15:56:40|12969.3|12964.3|12970.8|12965.8|12970.8|12965.8|12968.8|12963.8|3
1740412610000|2025-02-24 15:56:50|12970.3|12965.3|12971.8|12966.8|12971.8|12966.8|12969.8|12964.8|2
1740412620000|2025-02-24 15:57:00|12972.3|12967.3|12972.8|12967.8|12973.8|12968.8|12971.8|12966.8|4
1740412630000|2025-02-24 15:57:10|12973.3|12968.3|12974.8|12969.8|12974.8|12969.8|12973.3|12968.3|2
1740412640000|2025-02-24 15:57:20|12974.3|12969.3|12975.8|12970.8|12975.8|12970.8|12973.8|12968.8|6
1740412650000|2025-02-24 15:57:30|12975.3|12970.3|12976.8|12971.8|12977.8|12972.8|12975.3|12970.3|5
1740412660000|2025-02-24 15:57:40|12976.3|12971.3|12976.8|12971.8|12977.8|12972.8|12975.8|12970.8|4
1740412670000|2025-02-24 15:57:50|12977.3|12972.3|12976.8|12971.8|12977.8|12972.8|12976.8|12971.8|0
1740412680000|2025-02-24 15:58:00|12977.3|12972.3|12977.8|12972.8|12977.8|12972.8|12976.8|12971.8|0
1740412690000|2025-02-24 15:58:10|12978.3|12973.3|12980.8|12975.8|12981.3|12976.3|12978.3|12973.3|0
1740412700000|2025-02-24 15:58:20|12980.3|12975.3|12978.8|12973.8|12980.8|12975.8|12978.8|12973.8|1
1740412710000|2025-02-24 15:58:30|12978.3|12973.3|12978.8|12973.8|12978.8|12973.8|12977.8|12972.8|1
1740412720000|2025-02-24 15:58:40|12978.3|12973.3|12977.8|12972.8|12978.3|12973.3|12976.8|12971.8|1
1740412730000|2025-02-24 15:58:50|12978.8|12973.8|12978.8|12973.8|12978.8|12973.8|12978.8|12973.8|1
1740412740000|2025-02-24 15:59:00|12979.3|12974.3|12978.8|12973.8|12980.8|12975.8|12977.8|12972.8|3
1740412750000|2025-02-24 15:59:10|12978.3|12973.3|12979.8|12974.8|12979.8|12974.8|12978.3|12973.3|0
1740412760000|2025-02-24 15:59:20|12980.3|12975.3|12980.8|12975.8|12981.3|12976.3|12980.3|12975.3|1
1740412770000|2025-02-24 15:59:30|12981.3|12976.3|12981.8|12976.8|12982.8|12977.8|12981.3|12976.3|1
1740412780000|2025-02-24 15:59:40|12982.3|12977.3|12980.8|12975.8|12982.8|12977.8|12980.8|12975.8|1
1740412790000|2025-02-24 15:59:50|12980.3|12975.3|12981.3|12976.3|12981.3|12976.3|12979.3|12974.3|2
1740412800000|2025-02-24 16:00:00|12982.3|12977.3|12981.8|12976.8|12984.8|12979.8|12981.8|12976.8|2
1740412810000|2025-02-24 16:00:10|12981.3|12976.3|12979.8|12974.8|12981.3|12976.3|12979.8|12974.8|1
1740412820000|2025-02-24 16:00:20|12979.3|12974.3|12980.8|12975.8|12981.3|12976.3|12978.8|12973.8|0
1740412830000|2025-02-24 16:00:30|12982.8|12977.8|12983.8|12978.8|12983.8|12978.8|12981.8|12976.8|7
1740412840000|2025-02-24 16:00:40|12984.3|12979.3|12984.8|12979.8|12985.3|12980.3|12984.3|12979.3|0
1740412850000|2025-02-24 16:00:50|12985.3|12980.3|12988.8|12983.8|12989.3|12984.3|12985.3|12980.3|10
1740412860000|2025-02-24 16:01:00|12989.3|12984.3|12987.3|12982.3|12990.8|12985.8|12987.3|12982.3|4
1740412870000|2025-02-24 16:01:10|12986.8|12981.8|12986.8|12981.8|12986.8|12981.8|12985.8|12980.8|0
1740412880000|2025-02-24 16:01:20|12986.3|12981.3|12985.8|12980.8|12986.3|12981.3|12984.8|12979.8|0
1740412890000|2025-02-24 16:01:30|12986.3|12981.3|12981.8|12976.8|12986.8|12981.8|12981.8|12976.8|0
1740412900000|2025-02-24 16:01:40|12981.3|12976.3|12983.8|12978.8|12983.8|12978.8|12980.3|12975.3|3
1740412910000|2025-02-24 16:01:50|12983.3|12978.3|12981.8|12976.8|12983.8|12978.8|12980.8|12975.8|5
1740412920000|2025-02-24 16:02:00|12982.3|12977.3|12978.8|12973.8|12982.3|12977.3|12977.8|12972.8|3
1740412930000|2025-02-24 16:02:10|12979.3|12974.3|12981.3|12976.3|12983.3|12978.3|12979.3|12974.3|5
1740412940000|2025-02-24 16:02:20|12980.8|12975.8|12979.8|12974.8|12981.3|12976.3|12979.8|12974.8|3
1740412950000|2025-02-24 16:02:30|12979.3|12974.3|12978.8|12973.8|12979.8|12974.8|12978.8|12973.8|0
1740412960000|2025-02-24 16:02:40|12979.3|12974.3|12981.8|12976.8|12981.8|12976.8|12979.3|12974.3|2
1740412970000|2025-02-24 16:02:50|12981.3|12976.3|12984.8|12979.8|12984.8|12979.8|12981.3|12976.3|2
1740412980000|2025-02-24 16:03:00|12985.3|12980.3|12987.8|12982.8|12987.8|12982.8|12984.3|12979.3|4
1740412990000|2025-02-24 16:03:10|12987.3|12982.3|12984.8|12979.8|12987.3|12982.3|12984.8|12979.8|1
1740413000000|2025-02-24 16:03:20|12984.3|12979.3|12986.8|12981.8|12986.8|12981.8|12983.8|12978.8|2
1740413010000|2025-02-24 16:03:30|12987.3|12982.3|12991.8|12986.8|12991.8|12986.8|12987.3|12982.3|3
1740413020000|2025-02-24 16:03:40|12991.3|12986.3|12991.3|12986.3|12992.8|12987.8|12990.8|12985.8|2
1740413030000|2025-02-24 16:03:50|12991.8|12986.8|12992.8|12987.8|12992.8|12987.8|12991.8|12986.8|1
1740413040000|2025-02-24 16:04:00|12993.3|12988.3|12992.8|12987.8|12993.8|12988.8|12992.3|12987.3|0
1740413050000|2025-02-24 16:04:10|12992.3|12987.3|12993.8|12988.8|12994.3|12989.3|12991.8|12986.8|0
1740413060000|2025-02-24 16:04:20|12993.3|12988.3|12993.8|12988.8|12993.8|12988.8|12993.3|12988.3|1
1740413070000|2025-02-24 16:04:30|12993.3|12988.3|12994.3|12989.3|12994.3|12989.3|12993.3|12988.3|2
1740413080000|2025-02-24 16:04:40|12993.8|12988.8|12994.8|12989.8|12994.8|12989.8|12993.8|12988.8|3
1740413090000|2025-02-24 16:04:50|12995.3|12990.3|12993.8|12988.8|12995.3|12990.3|12993.8|12988.8|3
1740413100000|2025-02-24 16:05:00|12993.3|12988.3|12994.3|12989.3|12994.3|12989.3|12992.8|12987.8|7
1740413110000|2025-02-24 16:05:10|12993.8|12988.8|12990.8|12985.8|12993.8|12988.8|12990.3|12985.3|1
1740413120000|2025-02-24 16:05:20|12990.3|12985.3|12990.8|12985.8|12991.3|12986.3|12990.3|12985.3|1
1740413130000|2025-02-24 16:05:30|12990.3|12985.3|12990.8|12985.8|12991.8|12986.8|12989.8|12984.8|2
1740413140000|2025-02-24 16:05:40|12991.3|12986.3|12990.3|12985.3|12991.8|12986.8|12990.3|12985.3|0
1740413150000|2025-02-24 16:05:50|12989.8|12984.8|12991.3|12986.3|12991.8|12986.8|12989.8|12984.8|1
1740413160000|2025-02-24 16:06:00|12990.8|12985.8|12996.8|12991.8|12996.8|12991.8|12990.8|12985.8|2
1740413170000|2025-02-24 16:06:10|12996.3|12991.3|12994.8|12989.8|12996.3|12991.3|12994.8|12989.8|1
1740413180000|2025-02-24 16:06:20|12995.3|12990.3|12995.8|12990.8|12995.8|12990.8|12994.8|12989.8|0
1740413190000|2025-02-24 16:06:30|12996.3|12991.3|12996.8|12991.8|12997.3|12992.3|12995.8|12990.8|1
1740413200000|2025-02-24 16:06:40|12997.3|12992.3|12999.3|12994.3|12999.3|12994.3|12997.3|12992.3|0
1740413210000|2025-02-24 16:06:50|12999.8|12994.8|12998.8|12993.8|12999.8|12994.8|12996.8|12991.8|2
1740413220000|2025-02-24 16:07:00|12999.3|12994.3|13000.3|12995.3|13000.8|12995.8|12997.8|12992.8|3
1740413230000|2025-02-24 16:07:10|12999.8|12994.8|13002.3|12997.3|13002.8|12997.8|12999.8|12994.8|3
1740413240000|2025-02-24 16:07:20|13002.8|12997.8|13001.8|12996.8|13002.8|12997.8|13001.8|12996.8|0
1740413250000|2025-02-24 16:07:30|13002.3|12997.3|13003.8|12998.8|13003.8|12998.8|13001.8|12996.8|1
1740413260000|2025-02-24 16:07:40|13004.3|12999.3|13004.3|12999.3|13004.8|12999.8|13003.8|12998.8|0
1740413270000|2025-02-24 16:07:50|13003.8|12998.8|13004.8|12999.8|13004.8|12999.8|13003.3|12998.3|2
1740413280000|2025-02-24 16:08:00|13005.3|13000.3|13005.8|13000.8|13005.8|13000.8|13003.8|12998.8|6
1740413290000|2025-02-24 16:08:10|13006.3|13001.3|13004.8|12999.8|13006.8|13001.8|13004.3|12999.3|3
1740413300000|2025-02-24 16:08:20|13005.3|13000.3|13003.8|12998.8|13005.8|13000.8|13003.8|12998.8|1
1740413310000|2025-02-24 16:08:30|13004.3|12999.3|13003.8|12998.8|13004.3|12999.3|13003.8|12998.8|0
1740413320000|2025-02-24 16:08:40|13004.3|12999.3|13004.8|12999.8|13004.8|12999.8|13002.8|12997.8|3
1740413330000|2025-02-24 16:08:50|13005.3|13000.3|13007.8|13002.8|13007.8|13002.8|13004.8|12999.8|6
1740413340000|2025-02-24 16:09:00|13007.3|13002.3|13005.8|13000.8|13007.3|13002.3|13005.3|13000.3|2
1740413350000|2025-02-24 16:09:10|13005.3|13000.3|13004.3|12999.3|13005.3|13000.3|13004.3|12999.3|0
1740413360000|2025-02-24 16:09:20|13003.8|12998.8|13004.8|12999.8|13004.8|12999.8|13002.8|12997.8|0
1740413370000|2025-02-24 16:09:30|13005.3|13000.3|13004.8|12999.8|13005.8|13000.8|13004.8|12999.8|0
1740413390000|2025-02-24 16:09:50|13004.3|12999.3|13003.8|12998.8|13004.3|12999.3|13003.8|12998.8|0
1740413400000|2025-02-24 16:10:00|13004.3|12999.3|13003.8|12998.8|13004.8|12999.8|13003.3|12998.3|0
1740413410000|2025-02-24 16:10:10|13002.8|12997.8|13000.8|12995.8|13002.8|12997.8|13000.3|12995.3|1
1740413420000|2025-02-24 16:10:20|13000.3|12995.3|12997.3|12992.3|13000.3|12995.3|12996.3|12991.3|3
1740413430000|2025-02-24 16:10:30|12996.8|12991.8|13000.8|12995.8|13001.8|12996.8|12996.8|12991.8|3
1740413440000|2025-02-24 16:10:40|13001.3|12996.3|13001.8|12996.8|13002.3|12997.3|13000.3|12995.3|1
1740413450000|2025-02-24 16:10:50|13001.3|12996.3|12999.8|12994.8|13001.3|12996.3|12999.3|12994.3|1
1740413460000|2025-02-24 16:11:00|12999.3|12994.3|13001.8|12996.8|13001.8|12996.8|12999.3|12994.3|4
1740413470000|2025-02-24 16:11:10|13001.3|12996.3|13001.8|12996.8|13002.3|12997.3|13000.8|12995.8|0
1740413480000|2025-02-24 16:11:20|13002.3|12997.3|13002.8|12997.8|13002.8|12997.8|13002.3|12997.3|0
1740413490000|2025-02-24 16:11:30|13002.3|12997.3|13002.8|12997.8|13003.3|12998.3|13001.8|12996.8|0
1740413500000|2025-02-24 16:11:40|13002.3|12997.3|13001.8|12996.8|13002.3|12997.3|13001.8|12996.8|0
1740413510000|2025-02-24 16:11:50|13002.3|12997.3|13002.8|12997.8|13002.8|12997.8|13001.8|12996.8|0
1740413520000|2025-02-24 16:12:00|13003.3|12998.3|13002.8|12997.8|13003.8|12998.8|13002.3|12997.3|0
1740413530000|2025-02-24 16:12:10|13003.3|12998.3|13001.8|12996.8|13003.3|12998.3|13001.3|12996.3|0
1740413540000|2025-02-24 16:12:20|13002.3|12997.3|12999.8|12994.8|13002.8|12997.8|12999.8|12994.8|1
1740413550000|2025-02-24 16:12:30|13000.3|12995.3|13001.8|12996.8|13001.8|12996.8|12999.8|12994.8|0
1740413560000|2025-02-24 16:12:40|13002.3|12997.3|13003.8|12998.8|13004.3|12999.3|13001.8|12996.8|2
1740413570000|2025-02-24 16:12:50|13002.8|12997.8|13003.8|12998.8|13004.8|12999.8|13002.8|12997.8|4
1740413580000|2025-02-24 16:13:00|13003.3|12998.3|13002.8|12997.8|13004.3|12999.3|13002.8|12997.8|2
1740413590000|2025-02-24 16:13:10|13003.8|12998.8|13004.8|12999.8|13004.8|12999.8|13003.8|12998.8|1
1740413600000|2025-02-24 16:13:20|13004.3|12999.3|13003.8|12998.8|13004.3|12999.3|13003.8|12998.8|2
1740413610000|2025-02-24 16:13:30|13003.3|12998.3|13002.8|12997.8|13003.8|12998.8|13002.8|12997.8|1
1740413620000|2025-02-24 16:13:40|13002.3|12997.3|13001.8|12996.8|13002.8|12997.8|13001.3|12996.3|2
1740413630000|2025-02-24 16:13:50|13002.3|12997.3|13002.8|12997.8|13003.8|12998.8|13002.3|12997.3|3
1740413640000|2025-02-24 16:14:00|13002.3|12997.3|13001.8|12996.8|13002.3|12997.3|13001.3|12996.3|0
1740413650000|2025-02-24 16:14:10|13001.3|12996.3|13001.8|12996.8|13001.8|12996.8|13000.8|12995.8|2
1740413660000|2025-02-24 16:14:20|13001.3|12996.3|13000.3|12995.3|13001.3|12996.3|13000.3|12995.3|0
1740413670000|2025-02-24 16:14:30|13000.8|12995.8|13001.8|12996.8|13002.8|12997.8|13000.8|12995.8|1
1740413680000|2025-02-24 16:14:40|13002.3|12997.3|13001.8|12996.8|13002.8|12997.8|13001.8|12996.8|6
1740413690000|2025-02-24 16:14:50|13002.3|12997.3|13001.8|12996.8|13002.8|12997.8|13001.8|12996.8|0
1740413700000|2025-02-24 16:15:00|13002.3|12997.3|13002.8|12997.8|13002.8|12997.8|13002.3|12997.3|2
1740413710000|2025-02-24 16:15:10|13002.3|12997.3|13002.8|12997.8|13002.8|12997.8|13001.8|12996.8|1
1740413720000|2025-02-24 16:15:20|13003.3|12998.3|13003.8|12998.8|13004.3|12999.3|13003.3|12998.3|1
1740413730000|2025-02-24 16:15:30|13004.3|12999.3|13004.8|12999.8|13004.8|12999.8|13003.8|12998.8|0
1740413740000|2025-02-24 16:15:40|13004.3|12999.3|13004.8|12999.8|13004.8|12999.8|13004.3|12999.3|1
1740413750000|2025-02-24 16:15:50|13004.3|12999.3|13006.8|13001.8|13006.8|13001.8|13004.3|12999.3|5
1740413760000|2025-02-24 16:16:00|13006.3|13001.3|13005.3|13000.3|13006.3|13001.3|13004.8|12999.8|5
1740413770000|2025-02-24 16:16:10|13004.8|12999.8|13002.8|12997.8|13004.8|12999.8|13002.8|12997.8|1
1740413780000|2025-02-24 16:16:20|13003.3|12998.3|13003.3|12998.3|13004.3|12999.3|13003.3|12998.3|2
1740413790000|2025-02-24 16:16:30|13002.8|12997.8|13003.8|12998.8|13003.8|12998.8|13002.8|12997.8|1
1740413800000|2025-02-24 16:16:40|13003.3|12998.3|13003.8|12998.8|13003.8|12998.8|13002.8|12997.8|0
1740413810000|2025-02-24 16:16:50|13003.3|12998.3|13003.8|12998.8|13003.8|12998.8|13002.8|12997.8|0
1740413820000|2025-02-24 16:17:00|13003.3|12998.3|13003.8|12998.8|13004.3|12999.3|13002.8|12997.8|0
1740413830000|2025-02-24 16:17:10|13004.3|12999.3|13003.8|12998.8|13004.8|12999.8|13003.8|12998.8|1
1740413840000|2025-02-24 16:17:20|13004.3|12999.3|13004.8|12999.8|13005.8|13000.8|13004.3|12999.3|2
1740413850000|2025-02-24 16:17:30|13005.3|13000.3|13006.8|13001.8|13006.8|13001.8|13005.3|13000.3|4
1740413860000|2025-02-24 16:17:40|13007.3|13002.3|13007.3|13002.3|13007.3|13002.3|13006.8|13001.8|2
1740413870000|2025-02-24 16:17:50|13007.8|13002.8|13006.8|13001.8|13008.3|13003.3|13006.8|13001.8|2
1740413880000|2025-02-24 16:18:00|13006.3|13001.3|13007.3|13002.3|13007.8|13002.8|13006.3|13001.3|0
1740413890000|2025-02-24 16:18:10|13007.8|13002.8|13006.8|13001.8|13007.8|13002.8|13006.8|13001.8|0
1740413900000|2025-02-24 16:18:20|13007.3|13002.3|13007.3|13002.3|13007.3|13002.3|13006.8|13001.8|0
1740413910000|2025-02-24 16:18:30|13006.3|13001.3|13004.8|12999.8|13006.3|13001.3|13004.8|12999.8|7
1740413920000|2025-02-24 16:18:40|13005.3|13000.3|13003.3|12998.3|13005.8|13000.8|13002.8|12997.8|2
1740413930000|2025-02-24 16:18:50|13002.8|12997.8|13004.8|12999.8|13004.8|12999.8|13002.8|12997.8|2
1740413940000|2025-02-24 16:19:00|13005.3|13000.3|13005.3|13000.3|13005.8|13000.8|13004.8|12999.8|2
1740413950000|2025-02-24 16:19:10|13004.8|12999.8|13004.8|12999.8|13006.3|13001.3|13004.8|12999.8|1
1740413960000|2025-02-24 16:19:20|13005.3|13000.3|13004.8|12999.8|13005.3|13000.3|13004.8|12999.8|0
1740413970000|2025-02-24 16:19:30|13004.3|12999.3|13002.8|12997.8|13004.8|12999.8|13002.8|12997.8|4
1740413980000|2025-02-24 16:19:40|13003.3|12998.3|13003.8|12998.8|13004.8|12999.8|13002.8|12997.8|2
1740413990000|2025-02-24 16:19:50|13004.3|12999.3|13003.8|12998.8|13004.3|12999.3|13003.3|12998.3|1
1740414000000|2025-02-24 16:20:00|13004.3|12999.3|13004.8|12999.8|13005.3|13000.3|13004.3|12999.3|12
1740414010000|2025-02-24 16:20:10|13004.3|12999.3|13002.8|12997.8|13004.3|12999.3|13002.8|12997.8|14
1740414020000|2025-02-24 16:20:20|13003.3|12998.3|13006.3|13001.3|13006.3|13001.3|13003.3|12998.3|13
1740414030000|2025-02-24 16:20:30|13006.8|13001.8|13011.3|13006.3|13011.3|13006.3|13006.8|13001.8|20
1740414040000|2025-02-24 16:20:40|13010.8|13005.8|13006.8|13001.8|13011.3|13006.3|13006.8|13001.8|8
1740414050000|2025-02-24 16:20:50|13007.3|13002.3|13005.3|13000.3|13007.3|13002.3|13005.3|13000.3|3
1740414060000|2025-02-24 16:21:00|13004.3|12999.3|13001.3|12996.3|13004.3|12999.3|13001.3|12996.3|3
1740414070000|2025-02-24 16:21:10|13002.3|12997.3|13003.3|12998.3|13003.8|12998.8|13001.3|12996.3|8
1740414080000|2025-02-24 16:21:20|13002.3|12997.3|13003.8|12998.8|13003.8|12998.8|13002.3|12997.3|6
1740414090000|2025-02-24 16:21:30|13003.3|12998.3|13004.3|12999.3|13004.8|12999.8|13003.3|12998.3|2
1740414100000|2025-02-24 16:21:40|13004.8|12999.8|13005.3|13000.3|13005.8|13000.8|13004.8|12999.8|3
1740414110000|2025-02-24 16:21:50|13004.3|12999.3|13004.8|12999.8|13005.3|13000.3|13004.3|12999.3|10
1740414120000|2025-02-24 16:22:00|13004.3|12999.3|13005.3|13000.3|13005.8|13000.8|13004.3|12999.3|7
1740414130000|2025-02-24 16:22:10|13005.8|13000.8|13006.3|13001.3|13006.8|13001.8|13005.8|13000.8|2
1740414140000|2025-02-24 16:22:20|13006.8|13001.8|13006.3|13001.3|13006.8|13001.8|13004.8|12999.8|7
1740414150000|2025-02-24 16:22:30|13006.8|13001.8|13006.3|13001.3|13006.8|13001.8|13005.8|13000.8|4
1740414160000|2025-02-24 16:22:40|13006.8|13001.8|13005.8|13000.8|13006.8|13001.8|13005.8|13000.8|5
1740414170000|2025-02-24 16:22:50|13006.3|13001.3|13006.3|13001.3|13006.3|13001.3|13005.8|13000.8|5
1740414180000|2025-02-24 16:23:00|13005.3|13000.3|13007.8|13002.8|13007.8|13002.8|13004.8|12999.8|5
1740414190000|2025-02-24 16:23:10|13007.3|13002.3|13007.3|13002.3|13007.8|13002.8|13007.3|13002.3|1
1740414200000|2025-02-24 16:23:20|13006.3|13001.3|13007.8|13002.8|13008.3|13003.3|13006.3|13001.3|9
1740414210000|2025-02-24 16:23:30|13008.3|13003.3|13010.3|13005.3|13010.3|13005.3|13008.3|13003.3|6
1740414220000|2025-02-24 16:23:40|13009.8|13004.8|13009.3|13004.3|13010.3|13005.3|13009.3|13004.3|3
1740414230000|2025-02-24 16:23:50|13008.8|13003.8|13009.8|13004.8|13009.8|13004.8|13008.8|13003.8|5
1740414240000|2025-02-24 16:24:00|13010.3|13005.3|13009.8|13004.8|13011.3|13006.3|13008.3|13003.3|18
1740414250000|2025-02-24 16:24:10|13009.3|13004.3|13009.8|13004.8|13009.8|13004.8|13008.3|13003.3|3
1740414260000|2025-02-24 16:24:20|13010.3|13005.3|13010.8|13005.8|13011.3|13006.3|13010.3|13005.3|1
1740414270000|2025-02-24 16:24:30|13010.3|13005.3|13010.3|13005.3|13010.8|13005.8|13009.8|13004.8|9
1740414280000|2025-02-24 16:24:40|13010.8|13005.8|13011.3|13006.3|13011.3|13006.3|13010.3|13005.3|6
1740414290000|2025-02-24 16:24:50|13010.8|13005.8|13011.3|13006.3|13011.3|13006.3|13010.8|13005.8|5
1740414300000|2025-02-24 16:25:00|13010.8|13005.8|13011.8|13006.8|13012.3|13007.3|13010.8|13005.8|10
1740414310000|2025-02-24 16:25:10|13012.3|13007.3|13014.3|13009.3|13014.3|13009.3|13011.8|13006.8|8
1740414320000|2025-02-24 16:25:20|13014.8|13009.8|13015.3|13010.3|13015.3|13010.3|13014.8|13009.8|8
1740414330000|2025-02-24 16:25:30|13015.8|13010.8|13015.8|13010.8|13016.3|13011.3|13015.3|13010.3|13
1740414340000|2025-02-24 16:25:40|13016.3|13011.3|13015.8|13010.8|13016.3|13011.3|13015.3|13010.3|7
1740414350000|2025-02-24 16:25:50|13016.3|13011.3|13016.8|13011.8|13017.3|13012.3|13015.3|13010.3|18
1740414360000|2025-02-24 16:26:00|13017.3|13012.3|13018.3|13013.3|13018.3|13013.3|13015.8|13010.8|10
1740414370000|2025-02-24 16:26:10|13018.8|13013.8|13018.8|13013.8|13018.8|13013.8|13018.3|13013.3|6
1740414380000|2025-02-24 16:26:20|13018.3|13013.3|13016.3|13011.3|13018.3|13013.3|13016.3|13011.3|9
1740414390000|2025-02-24 16:26:30|13015.8|13010.8|13016.8|13011.8|13016.8|13011.8|13013.8|13008.8|8
1740414400000|2025-02-24 16:26:40|13017.3|13012.3|13018.3|13013.3|13018.3|13013.3|13015.8|13010.8|4
1740414410000|2025-02-24 16:26:50|13017.8|13012.8|13018.3|13013.3|13018.3|13013.3|13017.3|13012.3|9
1740414420000|2025-02-24 16:27:00|13017.8|13012.8|13017.8|13012.8|13019.8|13014.8|13017.8|13012.8|19
1740414430000|2025-02-24 16:27:10|13017.3|13012.3|13019.3|13014.3|13019.8|13014.8|13017.3|13012.3|10
1740414440000|2025-02-24 16:27:20|13018.8|13013.8|13018.3|13013.3|13019.3|13014.3|13018.3|13013.3|7
1740414450000|2025-02-24 16:27:30|13018.8|13013.8|13017.3|13012.3|13019.3|13014.3|13017.3|13012.3|14
1740414460000|2025-02-24 16:27:40|13018.3|13013.3|13019.3|13014.3|13019.3|13014.3|13017.8|13012.8|23
1740414470000|2025-02-24 16:27:50|13018.3|13013.3|13018.8|13013.8|13018.8|13013.8|13017.8|13012.8|22
1740414480000|2025-02-24 16:28:00|13018.3|13013.3|13019.3|13014.3|13019.8|13014.8|13018.3|13013.3|10
1740414490000|2025-02-24 16:28:10|13020.3|13015.3|13020.3|13015.3|13020.3|13015.3|13020.3|13015.3|5
1740414500000|2025-02-24 16:28:20|13020.8|13015.8|13019.8|13014.8|13020.8|13015.8|13019.3|13014.3|15
1740414510000|2025-02-24 16:28:30|13019.3|13014.3|13020.8|13015.8|13020.8|13015.8|13019.3|13014.3|16
1740414520000|2025-02-24 16:28:40|13020.3|13015.3|13020.8|13015.8|13021.3|13016.3|13020.3|13015.3|7
1740414530000|2025-02-24 16:28:50|13021.3|13016.3|13021.3|13016.3|13021.8|13016.8|13020.3|13015.3|9
1740414540000|2025-02-24 16:29:00|13020.8|13015.8|13020.8|13015.8|13022.3|13017.3|13020.8|13015.8|26
1740414550000|2025-02-24 16:29:10|13021.3|13016.3|13020.3|13015.3|13021.3|13016.3|13020.3|13015.3|25
1740414560000|2025-02-24 16:29:20|13020.8|13015.8|13019.8|13014.8|13021.3|13016.3|13019.3|13014.3|33
1740414570000|2025-02-24 16:29:30|13019.3|13014.3|13021.3|13016.3|13021.3|13016.3|13019.3|13014.3|15
1740414580000|2025-02-24 16:29:40|13020.8|13015.8|13019.3|13014.3|13021.3|13016.3|13019.3|13014.3|38
1740414590000|2025-02-24 16:29:50|13019.8|13014.8|13017.8|13012.8|13019.8|13014.8|13017.8|13012.8|42
1740414600000|2025-02-24 16:30:00|13017.3|13012.3|13014.6|13008.6|13017.3|13012.3|13014.6|13007.6|11
1740414610000|2025-02-24 16:30:10|13016.6|13007.6|13016.6|13009.6|13016.6|13010.6|13016.6|13007.6|8
1740414620000|2025-02-24 16:30:20|13015.6|13010.6|13015.6|13009.6|13015.6|13010.6|13015.6|13009.6|3
1740414630000|2025-02-24 16:30:30|13014.6|13008.6|13014.6|13008.6|13015.6|13008.6|13014.6|13007.6|9
1740414640000|2025-02-24 16:30:40|13013.6|13007.6|13013.6|13006.6|13013.6|13007.6|13013.6|13006.6|3
1740414650000|2025-02-24 16:30:50|13012.6|13007.6|13012.6|13006.6|13013.6|13007.6|13012.6|13006.6|10
1740414660000|2025-02-24 16:31:00|13013.6|13005.6|13012.6|13005.6|13013.6|13007.6|13012.6|13005.6|5
1740414670000|2025-02-24 16:31:10|13011.6||13011.6||13011.6||13011.6||0
1740414680000|2025-02-24 16:31:20|13012.6|13004.6|13010.6|13004.6|13012.6|13004.6|13010.6|13004.6|4
1740414690000|2025-02-24 16:31:30|13011.6|13003.6|13012.6|13005.6|13012.6|13005.6|13011.6|13003.6|5
1740414700000|2025-02-24 16:31:40|13011.6|13004.6|13010.6|13003.6|13011.6|13005.6|13010.6|13003.6|13
1740414710000|2025-02-24 16:31:50|13009.6|13002.6|13008.6|13002.6|13009.6|13002.6|13008.6|13002.6|9
1740414720000|2025-02-24 16:32:00|13007.6|13001.6|13005.6|12999.6|13007.6|13001.6|13005.6|12999.6|5
1740414730000|2025-02-24 16:32:10|13004.6|12998.6|13005.6|12999.6|13006.6|13000.6|13004.6|12997.6|26
1740414740000|2025-02-24 16:32:20|13006.6|13000.6|13006.6|13000.6|13007.6|13001.6|13005.6|12999.6|12
1740414750000|2025-02-24 16:32:30|13005.6|12999.6|13006.6|12999.6|13006.6|13000.6|13005.6|12999.6|4
1740414760000|2025-02-24 16:32:40|13005.6||13006.6||13006.6||13005.6||1
1740414770000|2025-02-24 16:32:50|13005.6|13000.6|13006.6|12999.6|13006.6|13000.6|13005.6|12999.6|3
1740414780000|2025-02-24 16:33:00|13005.6|13000.6|13004.6|12997.6|13006.6|13000.6|13004.6|12997.6|4
1740414790000|2025-02-24 16:33:10|13006.6|12998.6|13007.6|13000.6|13007.6|13000.6|13006.6|12998.6|23
1740414800000|2025-02-24 16:33:20|13006.6|13001.6|13007.6|13001.6|13007.6|13001.6|13006.6|13000.6|3
1740414810000|2025-02-24 16:33:30||13000.6||13000.6||13001.6||13000.6|4
1740414820000|2025-02-24 16:33:40||13001.6||13001.6||13001.6||13000.6|0
1740414830000|2025-02-24 16:33:50|13009.6|13002.6|13008.6|13002.6|13010.6|13003.6|13008.6|13002.6|22
1740414840000|2025-02-24 16:34:00|13009.6|13001.6|13009.6|13002.6|13009.6|13003.6|13009.6|13001.6|6
1740414850000|2025-02-24 16:34:10|13008.6|13003.6|13010.6|13004.6|13010.6|13004.6|13008.6|13002.6|11
1740414860000|2025-02-24 16:34:20||13003.6||13004.6||13004.6||13003.6|22
1740414870000|2025-02-24 16:34:30|13011.6|13003.6|13011.6|13004.6|13011.6|13004.6|13011.6|13003.6|2
1740414880000|2025-02-24 16:34:40|13010.6|13005.6|13012.6|13006.6|13012.6|13006.6|13010.6|13005.6|23
1740414890000|2025-02-24 16:34:50|13011.6|13005.6|13012.6|13005.6|13012.6|13006.6|13011.6|13004.6|10
1740414900000|2025-02-24 16:35:00|13011.6|13006.6|13010.6|13003.6|13011.6|13006.6|13009.6|13003.6|29
1740414910000|2025-02-24 16:35:10|13009.6|13004.6|13012.6|13005.6|13012.6|13005.6|13009.6|13004.6|7
1740414920000|2025-02-24 16:35:20|13011.6||13011.6||13011.6||13011.6||1
1740414930000|2025-02-24 16:35:30|13012.6|13006.6|13013.6|13006.6|13013.6|13006.6|13012.6|13006.6|6
1740414940000|2025-02-24 16:35:40|13012.6||13012.6||13012.6||13012.6||0
1740414950000|2025-02-24 16:35:50|13013.6||13013.6||13013.6||13013.6||4
1740414960000|2025-02-24 16:36:00|13014.6|13007.6|13016.6|13009.6|13016.6|13009.6|13014.6|13006.6|9
1740414970000|2025-02-24 16:36:10|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13016.6|13010.6|0
1740414990000|2025-02-24 16:36:30|13016.6|13009.6|13015.6|13008.6|13016.6|13009.6|13015.6|13008.6|5
1740415000000|2025-02-24 16:36:40|13014.6||13014.6||13015.6||13014.6||0
1740415010000|2025-02-24 16:36:50|13013.6|13007.6|13012.6|13005.6|13013.6|13007.6|13012.6|13005.6|3
1740415020000|2025-02-24 16:37:00|13011.6|13006.6|13012.6|13005.6|13012.6|13006.6|13011.6|13004.6|1
1740415030000|2025-02-24 16:37:10||13006.6||13005.6||13006.6||13005.6|0
1740415040000|2025-02-24 16:37:20|13013.6|13006.6|13012.6|13005.6|13013.6|13006.6|13012.6|13005.6|0
1740415050000|2025-02-24 16:37:30|13013.6|13006.6|13012.6|13005.6|13013.6|13006.6|13011.6|13005.6|0
1740415060000|2025-02-24 16:37:40|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|13010.6|13004.6|1
1740415070000|2025-02-24 16:37:50|13010.6|13003.6|13009.6|13002.6|13010.6|13003.6|13009.6|13002.6|4
1740415080000|2025-02-24 16:38:00|13008.6|13001.6|13008.6|13001.6|13008.6|13001.6|13007.6|13001.6|3
1740415090000|2025-02-24 16:38:10|13009.6|13002.6|13009.6|13002.6|13009.6|13003.6|13009.6|13001.6|0
1740415100000|2025-02-24 16:38:20||13003.6||13002.6||13003.6||13002.6|0
1740415110000|2025-02-24 16:38:30|13008.6||13009.6||13009.6||13008.6||0
1740415120000|2025-02-24 16:38:40|13008.6|13001.6|13009.6|13002.6|13009.6|13002.6|13008.6|13001.6|0
1740415130000|2025-02-24 16:38:50|13008.6|13001.6|13008.6|13001.6|13009.6|13001.6|13007.6|13001.6|0
1740415140000|2025-02-24 16:39:00|13009.6|13002.6|13009.6|13002.6|13009.6|13002.6|13008.6|13001.6|0
1740415150000|2025-02-24 16:39:10|13008.6|13001.6|13008.6|13001.6|13008.6|13001.6|13008.6|13001.6|0
1740415160000|2025-02-24 16:39:20|13007.6||13008.6||13008.6||13007.6||1
1740415180000|2025-02-24 16:39:40|13009.6|13002.6|13009.6|13002.6|13009.6|13002.6|13008.6|13001.6|1
1740415190000|2025-02-24 16:39:50|13008.6|13001.6|13008.6|13001.6|13008.6|13001.6|13007.6|13001.6|2
1740415200000|2025-02-24 16:40:00|13009.6|13002.6|13009.6|13002.6|13009.6|13002.6|13009.6|13002.6|2
1740415210000|2025-02-24 16:40:10|13008.6|13001.6|13009.6|13002.6|13009.6|13002.6|13008.6|13001.6|0
1740415220000|2025-02-24 16:40:20|13008.6|13001.6|13011.6|13004.6|13011.6|13005.6|13008.6|13001.6|2
1740415230000|2025-02-24 16:40:30||13005.6||13005.6||13005.6||13005.6|0
1740415240000|2025-02-24 16:40:40|13010.6|13004.6|13011.6|13004.6|13011.6|13004.6|13010.6|13003.6|0
1740415250000|2025-02-24 16:40:50|13010.6|13003.6|13011.6|13004.6|13011.6|13004.6|13010.6|13003.6|0
1740415260000|2025-02-24 16:41:00|13012.6|13005.6|13012.6|13005.6|13013.6|13006.6|13012.6|13005.6|4
1740415280000|2025-02-24 16:41:20|||||||||1
1740415290000|2025-02-24 16:41:30|13013.6|13006.6|13014.6|13007.6|13014.6|13007.6|13013.6|13006.6|1
1740415310000|2025-02-24 16:41:50|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|1
1740415330000|2025-02-24 16:42:10|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|1
1740415340000|2025-02-24 16:42:20|13018.6|13010.6|13018.6|13011.6|13018.6|13011.6|13018.6|13009.6|3
1740415350000|2025-02-24 16:42:30|13019.6|13012.6|13020.6|13014.6|13020.6|13014.6|13019.6|13012.6|1
1740415360000|2025-02-24 16:42:40|13021.6|13013.6|13020.6|13013.6|13021.6|13013.6|13020.6|13013.6|3
1740415380000|2025-02-24 16:43:00|13019.6|13012.6|13020.6|13013.6|13020.6|13013.6|13019.6|13012.6|1
1740415390000|2025-02-24 16:43:10|13019.6|13012.6|13019.6|13013.6|13019.6|13013.6|13019.6|13012.6|0
1740415400000|2025-02-24 16:43:20|13020.6|13014.6|13020.6|13013.6|13020.6|13014.6|13020.6|13013.6|1
1740415410000|2025-02-24 16:43:30|13019.6|13012.6|13017.6|13010.6|13019.6|13012.6|13017.6|13010.6|1
1740415420000|2025-02-24 16:43:40|13016.6|13009.6|13016.6|13009.6|13016.6|13010.6|13016.6|13009.6|0
1740415430000|2025-02-24 16:43:50||13010.6||13009.6||13010.6||13009.6|0
1740415440000|2025-02-24 16:44:00|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|2
1740415450000|2025-02-24 16:44:10|13014.6|13007.6|13011.6|13005.6|13014.6|13007.6|13011.6|13005.6|1
1740415460000|2025-02-24 16:44:20|13012.6|13004.6|13012.6|13005.6|13012.6|13005.6|13011.6|13004.6|0
1740415470000|2025-02-24 16:44:30|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|1
1740415480000|2025-02-24 16:44:40|13014.6|13007.6|13015.6|13008.6|13015.6|13008.6|13014.6|13007.6|0
1740415490000|2025-02-24 16:44:50|13014.6||13015.6||13015.6||13014.6||0
1740415500000|2025-02-24 16:45:00||13009.6||13008.6||13009.6||13008.6|1
1740415510000|2025-02-24 16:45:10|13016.6|13009.6|13015.6|13009.6|13016.6|13009.6|13015.6|13009.6|0
1740415520000|2025-02-24 16:45:20|13016.6|13008.6|13016.6|13009.6|13016.6|13009.6|13016.6|13008.6|2
1740415530000|2025-02-24 16:45:30|13017.6|13010.6|13017.6|13010.6|13018.6|13011.6|13017.6|13010.6|0
1740415540000|2025-02-24 16:45:40|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|0
1740415560000|2025-02-24 16:46:00|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13018.6|13011.6|0
1740415570000|2025-02-24 16:46:10|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|0
1740415580000|2025-02-24 16:46:20|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|0
1740415590000|2025-02-24 16:46:30|13016.6||13017.6||13017.6||13016.6||0
1740415610000|2025-02-24 16:46:50|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|0
1740415620000|2025-02-24 16:47:00|13017.6|13010.6|13017.6|13011.6|13018.6|13011.6|13017.6|13010.6|0
1740415630000|2025-02-24 16:47:10||13010.6||13010.6||13010.6||13010.6|0
1740415640000|2025-02-24 16:47:20|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13017.6|13010.6|0
1740415650000|2025-02-24 16:47:30|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|1
1740415660000|2025-02-24 16:47:40||13013.6||13012.6||13013.6||13012.6|0
1740415670000|2025-02-24 16:47:50|13018.6|13011.6|13019.6|13012.6|13019.6|13012.6|13018.6|13011.6|0
1740415680000|2025-02-24 16:48:00|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|0
1740415710000|2025-02-24 16:48:30|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13018.6|13011.6|0
1740415720000|2025-02-24 16:48:40|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|0
1740415730000|2025-02-24 16:48:50|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|0
1740415740000|2025-02-24 16:49:00|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|0
1740415750000|2025-02-24 16:49:10|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|0
1740415760000|2025-02-24 16:49:20|||||||||1
1740415770000|2025-02-24 16:49:30||13009.6||13010.6||13010.6||13009.6|0
1740415790000|2025-02-24 16:49:50|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|0
1740415800000|2025-02-24 16:50:00|13017.6|13010.6|13016.6|13009.6|13017.6|13010.6|13016.6|13009.6|0
1740415810000|2025-02-24 16:50:10|13015.6|13008.6|13014.6|13008.6|13015.6|13008.6|13014.6|13007.6|4
1740415820000|2025-02-24 16:50:20|13015.6|13007.6|13015.6|13008.6|13015.6|13008.6|13014.6|13007.6|2
1740415830000|2025-02-24 16:50:30|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|0
1740415840000|2025-02-24 16:50:40|13013.6|13006.6|13013.6|13006.6|13014.6|13007.6|13013.6|13006.6|0
1740415850000|2025-02-24 16:50:50|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|0
1740415860000|2025-02-24 16:51:00|13013.6|13006.6|13014.6|13007.6|13014.6|13007.6|13013.6|13006.6|0
1740415870000|2025-02-24 16:51:10|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|0
1740415880000|2025-02-24 16:51:20|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|0
1740415890000|2025-02-24 16:51:30|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|0
1740415900000|2025-02-24 16:51:40|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|0
1740415920000|2025-02-24 16:52:00|13017.6|13010.6|13015.6|13008.6|13017.6|13010.6|13015.6|13008.6|0
1740415930000|2025-02-24 16:52:10|13016.6|13009.6|13015.6|13008.6|13016.6|13009.6|13015.6|13008.6|0
1740415950000|2025-02-24 16:52:30|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13008.6|0
1740415970000|2025-02-24 16:52:50|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|0
1740415990000|2025-02-24 16:53:10||13011.6||13011.6||13011.6||13010.6|0
1740416000000|2025-02-24 16:53:20||13010.6||13011.6||13011.6||13010.6|0
1740416010000|2025-02-24 16:53:30|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|2
1740416030000|2025-02-24 16:53:50|13018.6||13018.6||13019.6||13018.6||0
1740416040000|2025-02-24 16:54:00|13019.6|13011.6|13017.6|13010.6|13019.6|13011.6|13017.6|13010.6|1
1740416060000|2025-02-24 16:54:20|13016.6|13009.6|13015.6|13008.6|13016.6|13010.6|13014.6|13007.6|1
1740416070000|2025-02-24 16:54:30|13014.6|13007.6|13013.6|13006.6|13014.6|13007.6|13013.6|13006.6|1
1740416080000|2025-02-24 16:54:40|13014.6|13007.6|13014.6|13008.6|13014.6|13008.6|13014.6|13007.6|0
1740416090000|2025-02-24 16:54:50||13007.6||13007.6||13007.6||13007.6|0
1740416100000|2025-02-24 16:55:00|13013.6|13006.6|13012.6|13005.6|13013.6|13006.6|13012.6|13005.6|0
1740416110000|2025-02-24 16:55:10|||||||||2
1740416120000|2025-02-24 16:55:20|13011.6|13004.6|13012.6|13005.6|13012.6|13005.6|13011.6|13004.6|1
1740416130000|2025-02-24 16:55:30|13011.6|13004.6|13012.6|13005.6|13012.6|13005.6|13011.6|13004.6|0
1740416150000|2025-02-24 16:55:50|13013.6|13006.6|13012.6|13005.6|13013.6|13006.6|13012.6|13005.6|0
1740416160000|2025-02-24 16:56:00|13011.6|13004.6|13011.6|13004.6|13012.6|13005.6|13011.6|13004.6|0
1740416170000|2025-02-24 16:56:10|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13011.6|13005.6|0
1740416180000|2025-02-24 16:56:20|13013.6|13006.6|13012.6|13005.6|13013.6|13006.6|13011.6|13004.6|1
1740416190000|2025-02-24 16:56:30|13011.6|13004.6|13012.6|13005.6|13012.6|13005.6|13011.6|13004.6|0
1740416200000|2025-02-24 16:56:40|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|13010.6|13003.6|0
1740416210000|2025-02-24 16:56:50|13010.6|13003.6|13009.6|13002.6|13010.6|13003.6|13009.6|13002.6|0
1740416220000|2025-02-24 16:57:00|13011.6|13004.6|13012.6|13005.6|13012.6|13005.6|13011.6|13004.6|6
1740416230000|2025-02-24 16:57:10|13011.6|13004.6|13012.6|13005.6|13012.6|13005.6|13011.6|13004.6|2
1740416240000|2025-02-24 16:57:20|13011.6|13004.6|13012.6|13005.6|13012.6|13005.6|13011.6|13004.6|1
1740416250000|2025-02-24 16:57:30||13006.6||13005.6||13006.6||13005.6|0
1740416260000|2025-02-24 16:57:40|13013.6|13006.6|13013.6|13007.6|13013.6|13007.6|13013.6|13006.6|3
1740416270000|2025-02-24 16:57:50|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|3
1740416280000|2025-02-24 16:58:00|13013.6|13006.6|13012.6|13005.6|13013.6|13006.6|13012.6|13005.6|0
1740416290000|2025-02-24 16:58:10|13011.6|13004.6|13011.6|13004.6|13012.6|13004.6|13011.6|13004.6|2
1740416300000|2025-02-24 16:58:20|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|0
1740416310000|2025-02-24 16:58:30|13011.6|13004.6|13010.6|13003.6|13011.6|13004.6|13010.6|13003.6|1
1740416320000|2025-02-24 16:58:40|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|13011.6|13003.6|2
1740416330000|2025-02-24 16:58:50|13010.6|13003.6|13011.6|13003.6|13011.6|13004.6|13010.6|13003.6|0
1740416340000|2025-02-24 16:59:00||13004.6||13004.6||13004.6||13004.6|0
1740416350000|2025-02-24 16:59:10||13003.6||13004.6||13004.6||13003.6|0
1740416370000|2025-02-24 16:59:30||13005.6||13004.6||13005.6||13004.6|0
1740416390000|2025-02-24 16:59:50||13005.6||13005.6||13005.6||13005.6|0
1740416400000|2025-02-24 17:00:00||13004.6||13004.6||13004.6||13004.6|0
1740416410000|2025-02-24 17:00:10|13012.6|13005.6|13011.6|13004.6|13012.6|13005.6|13011.6|13004.6|0
1740416420000|2025-02-24 17:00:20|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13004.6|0
1740416440000|2025-02-24 17:00:40|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|0
1740416450000|2025-02-24 17:00:50|13014.6|13007.6|13013.6|13006.6|13014.6|13007.6|13013.6|13006.6|0
1740416460000|2025-02-24 17:01:00|13012.6|13005.6|13013.6|13006.6|13013.6|13006.6|13012.6|13005.6|0
1740416470000|2025-02-24 17:01:10|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|0
1740416480000|2025-02-24 17:01:20|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|0
1740416490000|2025-02-24 17:01:30|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|0
1740416500000|2025-02-24 17:01:40|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|0
1740416510000|2025-02-24 17:01:50|13010.6|13003.6|13011.6|13003.6|13011.6|13004.6|13010.6|13003.6|1
1740416520000|2025-02-24 17:02:00|13010.6|13004.6|13010.6|13003.6|13011.6|13004.6|13010.6|13003.6|0
1740416530000|2025-02-24 17:02:10|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|13011.6|13003.6|0
1740416540000|2025-02-24 17:02:20|13012.6|13005.6|13013.6|13006.6|13013.6|13006.6|13012.6|13005.6|0
1740416550000|2025-02-24 17:02:30|13012.6|13005.6|13013.6|13006.6|13013.6|13006.6|13012.6|13005.6|0
1740416560000|2025-02-24 17:02:40|13012.6|13005.6|13013.6|13006.6|13013.6|13006.6|13012.6|13005.6|0
1740416570000|2025-02-24 17:02:50|13014.6|13007.6|13014.6|13007.6|13014.6|13008.6|13014.6|13007.6|0
1740416580000|2025-02-24 17:03:00|13015.6|13008.6|13016.6|13009.6|13016.6|13009.6|13015.6|13008.6|3
1740416590000|2025-02-24 17:03:10|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|0
1740416600000|2025-02-24 17:03:20|13016.6|13009.6|13015.6|13008.6|13016.6|13009.6|13015.6|13008.6|0
1740416640000|2025-02-24 17:04:00|13014.6|13007.6|13015.6|13008.6|13015.6|13008.6|13014.6|13007.6|0
1740416650000|2025-02-24 17:04:10|13016.6|13009.6|13017.6|13010.6|13017.6|13010.6|13016.6|13009.6|0
1740416660000|2025-02-24 17:04:20|13016.6|13009.6|13016.6|13009.6|13017.6|13010.6|13016.6|13009.6|0
1740416670000|2025-02-24 17:04:30|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|2
1740416680000|2025-02-24 17:04:40|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13010.6|1
1740416690000|2025-02-24 17:04:50|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13019.6|13011.6|1
1740416710000|2025-02-24 17:05:10||13011.6||13012.6||13012.6||13011.6|0
1740416720000|2025-02-24 17:05:20||13013.6||13012.6||13013.6||13012.6|0
1740416750000|2025-02-24 17:05:50||13011.6||13012.6||13012.6||13011.6|1
1740416760000|2025-02-24 17:06:00||13011.6||13012.6||13012.6||13011.6|0
1740416780000|2025-02-24 17:06:20|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|0
1740416810000|2025-02-24 17:06:50|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13016.6|13010.6|3
1740416820000|2025-02-24 17:07:00|13016.6|13009.6|13011.6|13004.6|13016.6|13009.6|13011.6|13004.6|2
1740416830000|2025-02-24 17:07:10|13012.6|13005.6|13013.6|13006.6|13013.6|13006.6|13012.6|13005.6|0
1740416840000|2025-02-24 17:07:20|13014.6|13007.6|13013.6|13006.6|13014.6|13007.6|13013.6|13006.6|0
1740416850000|2025-02-24 17:07:30|13014.6||13013.6||13014.6||13013.6||0
1740416860000|2025-02-24 17:07:40|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|0
1740416870000|2025-02-24 17:07:50||13006.6||13006.6||13006.6||13006.6|0
1740416880000|2025-02-24 17:08:00|13013.6|13007.6|13013.6|13006.6|13013.6|13007.6|13013.6|13006.6|0
1740416890000|2025-02-24 17:08:10|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|0
1740416910000|2025-02-24 17:08:30|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|0
1740416930000|2025-02-24 17:08:50|13012.6|13005.6|13013.6|13006.6|13013.6|13006.6|13012.6|13005.6|0
1740416940000|2025-02-24 17:09:00|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|0
1740416960000|2025-02-24 17:09:20|13011.6|13004.6|13012.6|13004.6|13012.6|13005.6|13011.6|13004.6|0
1740416970000|2025-02-24 17:09:30|13011.6|13005.6|13012.6|13005.6|13012.6|13005.6|13011.6|13005.6|0
1740416980000|2025-02-24 17:09:40|13010.6|13003.6|13010.6|13003.6|13010.6|13003.6|13010.6|13003.6|1
1740416990000|2025-02-24 17:09:50|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|0
1740417000000|2025-02-24 17:10:00|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|2
1740417020000|2025-02-24 17:10:20|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|1
1740417030000|2025-02-24 17:10:30|13014.6|13007.6|13014.6|13007.6|13014.6|13008.6|13014.6|13007.6|1
1740417040000|2025-02-24 17:10:40|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|0
1740417070000|2025-02-24 17:11:10|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|0
1740417080000|2025-02-24 17:11:20|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|1
1740417090000|2025-02-24 17:11:30||13007.6||13007.6||13007.6||13007.6|0
1740417100000|2025-02-24 17:11:40|13014.6|13006.6|13013.6|13006.6|13014.6|13007.6|13013.6|13006.6|0
1740417120000|2025-02-24 17:12:00|13012.6|13005.6|13011.6|13004.6|13012.6|13005.6|13011.6|13004.6|1
1740417130000|2025-02-24 17:12:10|13010.6|13003.6|13011.6|13004.6|13011.6|13004.6|13010.6|13003.6|0
1740417140000|2025-02-24 17:12:20|13010.6|13003.6|13010.6|13002.6|13010.6|13003.6|13010.6|13002.6|0
1740417150000|2025-02-24 17:12:30||13003.6||13003.6||13003.6||13003.6|0
1740417160000|2025-02-24 17:12:40|13009.6|13002.6|13011.6|13004.6|13011.6|13004.6|13009.6|13002.6|4
1740417170000|2025-02-24 17:12:50|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13011.6|13005.6|0
1740417180000|2025-02-24 17:13:00|13011.6|13004.6|13012.6|13004.6|13012.6|13004.6|13011.6|13004.6|0
1740417190000|2025-02-24 17:13:10|13011.6||13011.6||13011.6||13011.6||0
1740417210000|2025-02-24 17:13:30|13012.6|13005.6|13013.6|13006.6|13013.6|13006.6|13011.6|13005.6|0
1740417230000|2025-02-24 17:13:50|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|0
1740417240000|2025-02-24 17:14:00||13004.6||13005.6||13005.6||13004.6|0
1740417250000|2025-02-24 17:14:10|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|13011.6|13004.6|1
1740417290000|2025-02-24 17:14:50|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|0
1740417300000|2025-02-24 17:15:00|13011.6|13004.6|13012.6|13005.6|13012.6|13005.6|13011.6|13004.6|0
1740417310000|2025-02-24 17:15:10|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|0
1740417340000|2025-02-24 17:15:40|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|13014.6|13006.6|1
1740417350000|2025-02-24 17:15:50|13015.6|13008.6|13015.6|13009.6|13015.6|13009.6|13015.6|13008.6|1
1740417360000|2025-02-24 17:16:00|13016.6|13010.6|13015.6|13008.6|13017.6|13010.6|13015.6|13008.6|2
1740417400000|2025-02-24 17:16:40|13014.6|13007.6|13015.6|13008.6|13015.6|13008.6|13014.6|13007.6|0
1740417410000|2025-02-24 17:16:50|13016.6||13016.6||13016.6||13016.6||0
1740417420000|2025-02-24 17:17:00|13015.6|13009.6|13015.6|13008.6|13015.6|13009.6|13015.6|13008.6|1
1740417430000|2025-02-24 17:17:10|13016.6||13015.6||13016.6||13015.6||0
1740417440000|2025-02-24 17:17:20||13007.6||13007.6||13007.6||13007.6|0
1740417450000|2025-02-24 17:17:30|13014.6||13015.6||13015.6||13014.6||0
1740417460000|2025-02-24 17:17:40||13008.6||13008.6||13008.6||13008.6|0
1740417480000|2025-02-24 17:18:00|13016.6||13015.6||13016.6||13015.6||0
1740417510000|2025-02-24 17:18:30|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|0
1740417530000|2025-02-24 17:18:50||13008.6||13008.6||13008.6||13008.6|0
1740417550000|2025-02-24 17:19:10||13009.6||13009.6||13009.6||13009.6|0
1740417560000|2025-02-24 17:19:20|13017.6|13011.6|13019.6|13013.6|13020.6|13013.6|13017.6|13011.6|5
1740417570000|2025-02-24 17:19:30|13020.6||13020.6||13020.6||13019.6||1
1740417580000|2025-02-24 17:19:40|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|1
1740417590000|2025-02-24 17:19:50|||||||||1
1740417600000|2025-02-24 17:20:00|13020.6||13019.6||13020.6||13019.6||0
1740417610000|2025-02-24 17:20:10|13020.6|13013.6|13021.6|13014.6|13021.6|13014.6|13019.6|13013.6|0
1740417650000|2025-02-24 17:20:50|13020.6||13021.6||13021.6||13020.6||0
1740417670000|2025-02-24 17:21:10|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|0
1740417690000|2025-02-24 17:21:30|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|0
1740417740000|2025-02-24 17:22:20|13022.6|13015.6|13023.6|13016.6|13023.6|13016.6|13022.6|13014.6|0
1740417750000|2025-02-24 17:22:30|||||||||2
1740417760000|2025-02-24 17:22:40||13015.6||13016.6||13016.6||13015.6|0
1740417770000|2025-02-24 17:22:50|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|13023.6|13017.6|0
1740417780000|2025-02-24 17:23:00|13023.6|13016.6|13023.6|13016.6|13024.6|13016.6|13023.6|13016.6|0
1740417790000|2025-02-24 17:23:10|13024.6||13023.6||13024.6||13023.6||0
1740417800000|2025-02-24 17:23:20|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|0
1740417810000|2025-02-24 17:23:30|13021.6|13014.6|13021.6|13014.6|13022.6|13014.6|13021.6|13014.6|0
1740417830000|2025-02-24 17:23:50|13020.6||13021.6||13021.6||13020.6||1
1740417840000|2025-02-24 17:24:00|13020.6|13013.6|13021.6|13014.6|13021.6|13014.6|13020.6|13013.6|3
1740417870000|2025-02-24 17:24:30|13020.6||13020.6||13020.6||13020.6||0
1740417880000|2025-02-24 17:24:40|13021.6||13021.6||13021.6||13021.6||0
1740417890000|2025-02-24 17:24:50|13020.6||13020.6||13020.6||13020.6||0
1740417900000|2025-02-24 17:25:00|13019.6|13013.6|13017.6|13010.6|13019.6|13013.6|13017.6|13010.6|3
1740417910000|2025-02-24 17:25:10|13018.6|13011.6|13017.6|13010.6|13019.6|13012.6|13017.6|13010.6|4
1740417930000|2025-02-24 17:25:30|13018.6|13011.6|13017.6|13010.6|13018.6|13011.6|13017.6|13009.6|1
1740417940000|2025-02-24 17:25:40|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|0
1740417950000|2025-02-24 17:25:50|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|0
1740417970000|2025-02-24 17:26:10|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|0
1740417980000|2025-02-24 17:26:20||13014.6||13013.6||13014.6||13013.6|1
1740417990000|2025-02-24 17:26:30|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|0
1740418010000|2025-02-24 17:26:50|13020.6||13020.6||13020.6||13020.6||0
1740418020000|2025-02-24 17:27:00|13021.6|13013.6|13021.6|13014.6|13021.6|13014.6|13021.6|13013.6|1
1740418030000|2025-02-24 17:27:10|13020.6|13013.6|13019.6|13012.6|13021.6|13013.6|13019.6|13012.6|0
1740418040000|2025-02-24 17:27:20|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|0
1740418050000|2025-02-24 17:27:30|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|1
1740418100000|2025-02-24 17:28:20||13011.6||13011.6||13011.6||13011.6|0
1740418110000|2025-02-24 17:28:30|13018.6|13012.6|13019.6|13012.6|13019.6|13012.6|13018.6|13012.6|0
1740418120000|2025-02-24 17:28:40|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13010.6|0
1740418140000|2025-02-24 17:29:00|13017.6|13010.6|13017.6|13009.6|13017.6|13010.6|13017.6|13009.6|0
1740418150000|2025-02-24 17:29:10|13016.6|13008.6|13016.6|13008.6|13016.6|13008.6|13015.6|13008.6|0
1740418160000|2025-02-24 17:29:20||13009.6||13009.6||13009.6||13009.6|0
1740418200000|2025-02-24 17:30:00|13015.6||13016.6||13016.6||13015.6||0
1740418220000|2025-02-24 17:30:20|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|1
1740418240000|2025-02-24 17:30:40|13016.6|13009.6|13016.6|13008.6|13016.6|13009.6|13016.6|13008.6|1
1740418250000|2025-02-24 17:30:50||13009.6||13009.6||13009.6||13009.6|0
1740418260000|2025-02-24 17:31:00||13008.6||13009.6||13009.6||13008.6|0
1740418270000|2025-02-24 17:31:10|13017.6|13010.6|13015.6|13008.6|13017.6|13010.6|13015.6|13008.6|1
1740418280000|2025-02-24 17:31:20|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|0
1740418290000|2025-02-24 17:31:30|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13005.6|0
1740418320000|2025-02-24 17:32:00|13012.6|13005.6|13012.6|13005.6|13013.6|13005.6|13012.6|13005.6|0
1740418330000|2025-02-24 17:32:10|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|0
1740418340000|2025-02-24 17:32:20|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|0
1740418350000|2025-02-24 17:32:30||13006.6||13006.6||13006.6||13006.6|0
1740418360000|2025-02-24 17:32:40|13013.6|13007.6|13013.6|13006.6|13013.6|13007.6|13013.6|13006.6|1
1740418390000|2025-02-24 17:33:10||13005.6||13005.6||13005.6||13005.6|0
1740418400000|2025-02-24 17:33:20|13012.6||13012.6||13012.6||13012.6||0
1740418410000|2025-02-24 17:33:30|13013.6||13012.6||13013.6||13012.6||0
1740418420000|2025-02-24 17:33:40|13013.6||13013.6||13013.6||13013.6||0
1740418430000|2025-02-24 17:33:50||13006.6||13005.6||13006.6||13005.6|0
1740418440000|2025-02-24 17:34:00|13012.6|13006.6|13012.6|13005.6|13012.6|13006.6|13012.6|13005.6|0
1740418450000|2025-02-24 17:34:10|13013.6||13013.6||13013.6||13013.6||0
1740418460000|2025-02-24 17:34:20|13012.6||13012.6||13012.6||13012.6||0
1740418470000|2025-02-24 17:34:30|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|1
1740418480000|2025-02-24 17:34:40|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|13012.6|13005.6|0
1740418490000|2025-02-24 17:34:50|13013.6||13013.6||13013.6||13013.6||0
1740418500000|2025-02-24 17:35:00|13012.6|13006.6|13011.6|13004.6|13012.6|13006.6|13011.6|13004.6|0
1740418510000|2025-02-24 17:35:10|13012.6|13005.6|13012.6|13004.6|13012.6|13005.6|13012.6|13004.6|1
1740418520000|2025-02-24 17:35:20|13011.6||13012.6||13012.6||13011.6||0
1740418530000|2025-02-24 17:35:30||13005.6||13005.6||13005.6||13005.6|0
1740418560000|2025-02-24 17:36:00|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|13013.6|13006.6|0
1740418570000|2025-02-24 17:36:10|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|13014.6|13007.6|0
1740418580000|2025-02-24 17:36:20|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|0
1740418590000|2025-02-24 17:36:30|13016.6||13015.6||13016.6||13015.6||0
1740418600000|2025-02-24 17:36:40|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|0
1740418640000|2025-02-24 17:37:20|13017.6||13016.6||13017.6||13016.6||0
1740418650000|2025-02-24 17:37:30|13017.6||13017.6||13017.6||13017.6||0
1740418660000|2025-02-24 17:37:40|13016.6|13008.6|13016.6|13008.6|13016.6|13008.6|13016.6|13008.6|0
1740418670000|2025-02-24 17:37:50||13009.6||13009.6||13009.6||13009.6|0
1740418680000|2025-02-24 17:38:00|13017.6||13016.6||13017.6||13016.6||0
1740418700000|2025-02-24 17:38:20|13017.6||13017.6||13017.6||13017.6||0
1740418710000|2025-02-24 17:38:30|13016.6|13010.6|13016.6|13009.6|13016.6|13010.6|13016.6|13009.6|0
1740418730000|2025-02-24 17:38:50|13017.6||13017.6||13017.6||13017.6||0
1740418740000|2025-02-24 17:39:00|13016.6|13010.6|13017.6|13009.6|13017.6|13010.6|13016.6|13009.6|0
1740418750000|2025-02-24 17:39:10||13010.6||13010.6||13010.6||13010.6|0
1740418760000|2025-02-24 17:39:20||13009.6||13009.6||13009.6||13009.6|0
1740418770000|2025-02-24 17:39:30||13010.6||13010.6||13010.6||13010.6|0
1740418780000|2025-02-24 17:39:40|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|0
1740418820000|2025-02-24 17:40:20|13015.6|13008.6|13016.6|13009.6|13016.6|13009.6|13015.6|13008.6|0
1740418830000|2025-02-24 17:40:30|13015.6|13008.6|13015.6|13008.6|13016.6|13008.6|13015.6|13008.6|0
1740418860000|2025-02-24 17:41:00|13016.6|13009.6|13016.6|13009.6|13017.6|13009.6|13016.6|13009.6|0
1740418870000|2025-02-24 17:41:10|13017.6||13016.6||13017.6||13016.6||0
1740418880000|2025-02-24 17:41:20|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|0
1740418890000|2025-02-24 17:41:30|13018.6|13011.6|13017.6|13010.6|13018.6|13011.6|13016.6|13009.6|4
1740418910000|2025-02-24 17:41:50|13016.6||13017.6||13017.6||13016.6||0
1740418920000|2025-02-24 17:42:00|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|1
1740418930000|2025-02-24 17:42:10|13019.6|13012.6|13019.6|13012.6|13020.6|13013.6|13019.6|13012.6|2
1740418970000|2025-02-24 17:42:50||13011.6||13012.6||13012.6||13011.6|0
1740419000000|2025-02-24 17:43:20||13013.6||13012.6||13013.6||13012.6|0
1740419020000|2025-02-24 17:43:40|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|1
1740419030000|2025-02-24 17:43:50|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|1
1740419040000|2025-02-24 17:44:00|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|1
1740419050000|2025-02-24 17:44:10||13014.6||13014.6||13014.6||13014.6|0
1740419060000|2025-02-24 17:44:20|13021.6|13015.6|13022.6|13015.6|13022.6|13015.6|13021.6|13015.6|1
1740419080000|2025-02-24 17:44:40|13021.6||13022.6||13022.6||13021.6||0
1740419100000|2025-02-24 17:45:00|13024.6|13016.6|13025.6|13018.6|13025.6|13018.6|13024.6|13016.6|5
1740419110000|2025-02-24 17:45:10|13024.6|13017.6|13023.6|13017.6|13024.6|13017.6|13022.6|13016.6|3
1740419120000|2025-02-24 17:45:20|13024.6||13025.6||13025.6||13024.6||1
1740419130000|2025-02-24 17:45:30|13024.6||13024.6||13024.6||13024.6||0
1740419140000|2025-02-24 17:45:40|13023.6|13016.6|13023.6|13016.6|13024.6|13016.6|13023.6|13016.6|0
1740419160000|2025-02-24 17:46:00|13022.6|13015.6|13021.6|13014.6|13022.6|13015.6|13021.6|13014.6|1
1740419180000|2025-02-24 17:46:20|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|13019.6|13013.6|0
1740419200000|2025-02-24 17:46:40|13019.6||13020.6||13020.6||13019.6||1
1740419210000|2025-02-24 17:46:50|13019.6|13012.6|13020.6|13013.6|13020.6|13013.6|13019.6|13012.6|5
1740419220000|2025-02-24 17:47:00|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|13020.6|13013.6|2
1740419240000|2025-02-24 17:47:20|13022.6||13021.6||13022.6||13021.6||0
1740419250000|2025-02-24 17:47:30||13013.6||13014.6||13014.6||13013.6|0
1740419300000|2025-02-24 17:48:20|13022.6|13015.6|13023.6|13015.6|13023.6|13015.6|13022.6|13015.6|0
1740419320000|2025-02-24 17:48:40|13022.6||13022.6||13022.6||13022.6||0
1740419340000|2025-02-24 17:49:00|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|0
1740419360000|2025-02-24 17:49:20|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|13024.6|13016.6|0
1740419370000|2025-02-24 17:49:30||13016.6||13016.6||13016.6||13016.6|0
1740419410000|2025-02-24 17:50:10|13022.6|13015.6|13023.6|13015.6|13023.6|13016.6|13022.6|13015.6|2
1740419420000|2025-02-24 17:50:20|13022.6|13016.6|13022.6|13015.6|13022.6|13016.6|13022.6|13015.6|0
1740419440000|2025-02-24 17:50:40|13021.6|13014.6|13021.6|13014.6|13022.6|13014.6|13021.6|13014.6|0
1740419450000|2025-02-24 17:50:50|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|13022.6|13014.6|0
1740419460000|2025-02-24 17:51:00|13021.6|13014.6|13022.6|13014.6|13022.6|13015.6|13021.6|13014.6|0
1740419470000|2025-02-24 17:51:10|13023.6|13015.6|13022.6|13015.6|13023.6|13015.6|13022.6|13015.6|0
1740419480000|2025-02-24 17:51:20|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|0
1740419500000|2025-02-24 17:51:40|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|0
1740419520000|2025-02-24 17:52:00|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|0
1740419530000|2025-02-24 17:52:10|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|1
1740419540000|2025-02-24 17:52:20|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|0
1740419550000|2025-02-24 17:52:30|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|0
1740419570000|2025-02-24 17:52:50|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|0
1740419640000|2025-02-24 17:54:00|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|0
1740419650000|2025-02-24 17:54:10|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|0
1740419660000|2025-02-24 17:54:20|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|0
1740419680000|2025-02-24 17:54:40||13008.6||13009.6||13009.6||13008.6|0
1740419690000|2025-02-24 17:54:50|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|3
1740419700000|2025-02-24 17:55:00|13016.6|13009.6|13017.6|13010.6|13017.6|13010.6|13016.6|13009.6|0
1740419720000|2025-02-24 17:55:20|13018.6||13018.6||13018.6||13018.6||0
1740419730000|2025-02-24 17:55:30|13019.6|13011.6|13019.6|13012.6|13019.6|13012.6|13019.6|13011.6|0
1740419750000|2025-02-24 17:55:50|13020.6|13013.6|13020.6|13012.6|13020.6|13013.6|13020.6|13012.6|0
1740419760000|2025-02-24 17:56:00||13013.6||13013.6||13013.6||13013.6|0
1740419790000|2025-02-24 17:56:30||13014.6||13013.6||13014.6||13013.6|0
1740419800000|2025-02-24 17:56:40||13012.6||13012.6||13012.6||13012.6|0
1740419810000|2025-02-24 17:56:50|13017.6|13010.6|13020.6|13012.6|13020.6|13012.6|13017.6|13009.6|4
1740419820000|2025-02-24 17:57:00|13019.6|13011.6|13018.6|13010.6|13019.6|13011.6|13017.6|13010.6|6
1740419830000|2025-02-24 17:57:10|13017.6|13011.6|13018.6|13010.6|13018.6|13011.6|13017.6|13010.6|0
1740419840000|2025-02-24 17:57:20||13011.6||13011.6||13011.6||13011.6|0
1740419850000|2025-02-24 17:57:30|13017.6|13010.6|13017.6|13009.6|13017.6|13010.6|13017.6|13009.6|2
1740419860000|2025-02-24 17:57:40|13018.6|13010.6|13018.6|13010.6|13018.6|13011.6|13018.6|13010.6|0
1740419870000|2025-02-24 17:57:50|13017.6|13011.6|13017.6|13010.6|13019.6|13011.6|13017.6|13010.6|2
1740419880000|2025-02-24 17:58:00|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|0
1740419890000|2025-02-24 17:58:10|13019.6||13019.6||13019.6||13019.6||0
1740419900000|2025-02-24 17:58:20|13018.6||13018.6||13018.6||13018.6||0
1740419920000|2025-02-24 17:58:40||13010.6||13010.6||13010.6||13010.6|0
1740419930000|2025-02-24 17:58:50|13017.6||13017.6||13017.6||13017.6||0
1740419940000|2025-02-24 17:59:00|13016.6|13009.6|13015.6|13008.6|13016.6|13009.6|13015.6|13008.6|1
1740419960000|2025-02-24 17:59:20|13014.6|13007.6|13014.6|13007.6|13014.6|13008.6|13014.6|13007.6|4
1740420020000|2025-02-24 18:00:20|13015.6|13008.6|13016.6|13009.6|13016.6|13009.6|13015.6|13008.6|6
1740420030000|2025-02-24 18:00:30|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|1
1740420070000|2025-02-24 18:01:10|13016.6|13009.6|13016.6|13008.6|13016.6|13009.6|13015.6|13008.6|1
1740420080000|2025-02-24 18:01:20|13015.6||13015.6||13016.6||13015.6||0
1740420100000|2025-02-24 18:01:40|13016.6||13015.6||13016.6||13015.6||0
1740420120000|2025-02-24 18:02:00|13016.6|13009.6|13016.6|13009.6|13017.6|13009.6|13016.6|13009.6|4
1740420130000|2025-02-24 18:02:10|13017.6|13010.6|13018.6|13011.6|13019.6|13011.6|13017.6|13010.6|0
1740420140000|2025-02-24 18:02:20|13019.6||13019.6||13019.6||13019.6||0
1740420150000|2025-02-24 18:02:30||13012.6||13012.6||13012.6||13011.6|0
1740420160000|2025-02-24 18:02:40||13011.6||13011.6||13011.6||13011.6|0
1740420170000|2025-02-24 18:02:50||13012.6||13012.6||13012.6||13012.6|0
1740420210000|2025-02-24 18:03:30||13011.6||13011.6||13011.6||13011.6|0
1740420220000|2025-02-24 18:03:40|13018.6||13018.6||13018.6||13018.6||0
1740420230000|2025-02-24 18:03:50|13019.6||13019.6||13019.6||13019.6||0
1740420240000|2025-02-24 18:04:00|13018.6|13010.6|13017.6|13010.6|13018.6|13010.6|13017.6|13010.6|0
1740420260000|2025-02-24 18:04:20||13009.6||13010.6||13010.6||13009.6|0
1740420270000|2025-02-24 18:04:30|13018.6|13009.6|13018.6|13011.6|13018.6|13011.6|13018.6|13009.6|0
1740420280000|2025-02-24 18:04:40|13019.6||13019.6||13019.6||13019.6||0
1740420290000|2025-02-24 18:04:50||13012.6||13011.6||13012.6||13011.6|0
1740420300000|2025-02-24 18:05:00|13018.6|13009.6|13016.6|13009.6|13018.6|13009.6|13016.6|13009.6|2
1740420310000|2025-02-24 18:05:10|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|0
1740420320000|2025-02-24 18:05:20||13009.6||13010.6||13010.6||13009.6|0
1740420340000|2025-02-24 18:05:40||13009.6||13009.6||13009.6||13009.6|0
1740420350000|2025-02-24 18:05:50||13010.6||13010.6||13010.6||13010.6|0
1740420360000|2025-02-24 18:06:00|13016.6|13009.6|13017.6|13010.6|13017.6|13010.6|13016.6|13009.6|0
1740420370000|2025-02-24 18:06:10||13009.6||13009.6||13009.6||13009.6|0
1740420380000|2025-02-24 18:06:20|13018.6|13010.6|13018.6|13010.6|13018.6|13010.6|13018.6|13010.6|0
1740420390000|2025-02-24 18:06:30|13017.6||13017.6||13017.6||13017.6||0
1740420400000|2025-02-24 18:06:40|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|0
1740420420000|2025-02-24 18:07:00|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|0
1740420440000|2025-02-24 18:07:20|13016.6|13009.6|13017.6|13009.6|13017.6|13009.6|13016.6|13009.6|0
1740420470000|2025-02-24 18:07:50||13010.6||13010.6||13010.6||13010.6|0
1740420480000|2025-02-24 18:08:00|13018.6|13011.6|13019.6|13012.6|13019.6|13012.6|13018.6|13011.6|7
1740420500000|2025-02-24 18:08:20|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|2
1740420510000|2025-02-24 18:08:30|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|0
1740420530000|2025-02-24 18:08:50||13013.6||13012.6||13013.6||13012.6|0
1740420540000|2025-02-24 18:09:00|13018.6|13011.6|13018.6|13012.6|13018.6|13012.6|13018.6|13011.6|2
1740420550000|2025-02-24 18:09:10|13019.6|13011.6|13018.6|13011.6|13019.6|13011.6|13018.6|13011.6|0
1740420570000|2025-02-24 18:09:30|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13018.6|13012.6|1
1740420600000|2025-02-24 18:10:00|13020.6|13013.6|13022.6|13015.6|13022.6|13015.6|13020.6|13013.6|3
1740420610000|2025-02-24 18:10:10|13021.6|13014.6|13020.6|13013.6|13021.6|13014.6|13020.6|13013.6|1
1740420620000|2025-02-24 18:10:20|13021.6|13014.6|13023.6|13016.6|13023.6|13016.6|13021.6|13014.6|1
1740420630000|2025-02-24 18:10:30||13015.6||13015.6||13015.6||13015.6|0
1740420640000|2025-02-24 18:10:40||13016.6||13016.6||13016.6||13016.6|0
1740420650000|2025-02-24 18:10:50|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|13024.6|13016.6|0
1740420660000|2025-02-24 18:11:00|13023.6|13016.6|13022.6|13015.6|13023.6|13016.6|13022.6|13015.6|0
1740420670000|2025-02-24 18:11:10|13021.6|13011.6|13022.6|13015.6|13022.6|13015.6|13021.6|13011.6|1
1740420680000|2025-02-24 18:11:20|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|0
1740420690000|2025-02-24 18:11:30|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|0
1740420720000|2025-02-24 18:12:00|13023.6|13015.6|13022.6|13015.6|13023.6|13015.6|13022.6|13015.6|1
1740420750000|2025-02-24 18:12:30|13021.6|13013.6|13021.6|13014.6|13021.6|13014.6|13021.6|13013.6|0
1740420780000|2025-02-24 18:13:00|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|0
1740420820000|2025-02-24 18:13:40|13019.6|13012.6|13019.6|13012.6|13019.6|13013.6|13019.6|13012.6|1
1740420850000|2025-02-24 18:14:10|13021.6|13013.6|13021.6|13014.6|13024.6|13014.6|13021.6|13013.6|1
1740420870000|2025-02-24 18:14:30|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|0
1740420880000|2025-02-24 18:14:40|13019.6|13010.6|13019.6|13012.6|13019.6|13012.6|13019.6|13010.6|0
1740420890000|2025-02-24 18:14:50|13020.6|13013.6|13021.6|13014.6|13021.6|13014.6|13020.6|13013.6|0
1740420930000|2025-02-24 18:15:30|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|0
1740420960000|2025-02-24 18:16:00|13023.6|13016.6|13023.6|13016.6|13024.6|13017.6|13023.6|13016.6|1
1740420970000|2025-02-24 18:16:10|13024.6|13017.6|13024.6|13018.6|13024.6|13018.6|13024.6|13017.6|0
1740420980000|2025-02-24 18:16:20|13025.6|13017.6|13024.6|13017.6|13025.6|13018.6|13024.6|13017.6|0
1740420990000|2025-02-24 18:16:30|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|0
1740421090000|2025-02-24 18:18:10|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|0
1740421100000|2025-02-24 18:18:20|13026.6|13018.6|13026.6|13018.6|13026.6|13019.6|13025.6|13018.6|1
1740421110000|2025-02-24 18:18:30|13025.6|13019.6|13025.6|13018.6|13025.6|13019.6|13025.6|13018.6|0
1740421120000|2025-02-24 18:18:40||13016.6||13017.6||13017.6||13016.6|0
1740421140000|2025-02-24 18:19:00||13018.6||13018.6||13018.6||13018.6|0
1740421150000|2025-02-24 18:19:10|13026.6||13025.6||13026.6||13025.6||0
1740421180000|2025-02-24 18:19:40|13026.6|13019.6|13026.6|13019.6|13026.6|13019.6|13026.6|13019.6|0
1740421230000|2025-02-24 18:20:30|13027.6|13020.6|13026.6|13019.6|13027.6|13020.6|13026.6|13019.6|5
1740421240000|2025-02-24 18:20:40|13027.6|13020.6|13027.6|13020.6|13027.6|13020.6|13027.6|13020.6|0
1740421250000|2025-02-24 18:20:50||13019.6||13020.6||13020.6||13019.6|1
1740421260000|2025-02-24 18:21:00|13026.6|13018.6|13025.6|13016.6|13026.6|13018.6|13025.6|13016.6|1
1740421270000|2025-02-24 18:21:10|13024.6|13017.6|13024.6|13017.6|13025.6|13017.6|13024.6|13017.6|0
1740421290000|2025-02-24 18:21:30||13018.6||13018.6||13018.6||13018.6|0
1740421300000|2025-02-24 18:21:40|13025.6|13017.6|13025.6|13017.6|13025.6|13017.6|13025.6|13017.6|0
1740421320000|2025-02-24 18:22:00||13018.6||13018.6||13018.6||13018.6|0
1740421340000|2025-02-24 18:22:20|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|0
1740421360000|2025-02-24 18:22:40|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|13023.6|13015.6|0
1740421380000|2025-02-24 18:23:00|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|0
1740421400000|2025-02-24 18:23:20||13010.6||13014.6||13014.6||13010.6|1
1740421410000|2025-02-24 18:23:30||13015.6||13015.6||13015.6||13015.6|0
1740421430000|2025-02-24 18:23:50|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|13021.6|13014.6|0
1740421490000|2025-02-24 18:24:50|13022.6|13015.6|13023.6|13016.6|13023.6|13016.6|13022.6|13015.6|1
1740421500000|2025-02-24 18:25:00|13024.6||13023.6||13024.6||13023.6||0
1740421510000|2025-02-24 18:25:10|13024.6||13024.6||13024.6||13024.6||0
1740421520000|2025-02-24 18:25:20||13017.6||13017.6||13017.6||13017.6|0
1740421530000|2025-02-24 18:25:30|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|0
1740421550000|2025-02-24 18:25:50|13026.6||13025.6||13026.6||13025.6||0
1740421560000|2025-02-24 18:26:00|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|0
1740421590000|2025-02-24 18:26:30||13016.6||13017.6||13017.6||13016.6|0
1740421600000|2025-02-24 18:26:40|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|13024.6|13018.6|0
1740421610000|2025-02-24 18:26:50|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|1
1740421620000|2025-02-24 18:27:00||13017.6||13016.6||13017.6||13016.6|8
1740421630000|2025-02-24 18:27:10|||||||||2
1740421640000|2025-02-24 18:27:20|13024.6|13017.6|13023.6|13016.6|13024.6|13017.6|13023.6|13016.6|9
1740421650000|2025-02-24 18:27:30|||||||||1
1740421670000|2025-02-24 18:27:50|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|1
1740421680000|2025-02-24 18:28:00|||||||||1
1740421700000|2025-02-24 18:28:20|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|1
1740421720000|2025-02-24 18:28:40|13026.6|13019.6|13027.6|13019.6|13027.6|13019.6|13026.6|13019.6|1
1740421730000|2025-02-24 18:28:50|13026.6|13018.6|13025.6|13018.6|13026.6|13018.6|13025.6|13018.6|1
1740421740000|2025-02-24 18:29:00|13024.6|13016.6|13024.6|13017.6|13025.6|13017.6|13024.6|13016.6|2
1740421760000|2025-02-24 18:29:20|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|0
1740421770000|2025-02-24 18:29:30|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|0
1740421800000|2025-02-24 18:30:00|13023.6|13015.6|13022.6|13015.6|13023.6|13015.6|13022.6|13015.6|1
1740421810000|2025-02-24 18:30:10|13023.6||13023.6||13023.6||13023.6||0
1740421820000|2025-02-24 18:30:20||13016.6||13016.6||13016.6||13016.6|0
1740421840000|2025-02-24 18:30:40|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|0
1740421850000|2025-02-24 18:30:50|13023.6|13016.6|13024.6|13017.6|13024.6|13017.6|13023.6|13016.6|1
1740421860000|2025-02-24 18:31:00|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|0
1740421870000|2025-02-24 18:31:10|13024.6|13017.6|13025.6|13018.6|13025.6|13018.6|13024.6|13017.6|3
1740421880000|2025-02-24 18:31:20||13017.6||13017.6||13017.6||13017.6|0
1740421890000|2025-02-24 18:31:30|13026.6|13018.6|13026.6|13018.6|13026.6|13018.6|13026.6|13018.6|1
1740421900000|2025-02-24 18:31:40|13025.6||13025.6||13025.6||13025.6||0
1740421910000|2025-02-24 18:31:50|13026.6|13019.6|13026.6|13019.6|13026.6|13019.6|13026.6|13019.6|0
1740421920000|2025-02-24 18:32:00||13018.6||13019.6||13019.6||13018.6|0
1740421960000|2025-02-24 18:32:40|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|0
1740421970000|2025-02-24 18:32:50||13017.6||13017.6||13017.6||13017.6|0
1740421980000|2025-02-24 18:33:00|13024.6|13016.6|13023.6|13016.6|13024.6|13016.6|13023.6|13016.6|0
1740421990000|2025-02-24 18:33:10|13022.6|13015.6|13022.6|13015.6|13023.6|13015.6|13022.6|13015.6|0
1740422000000|2025-02-24 18:33:20|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|0
1740422020000|2025-02-24 18:33:40|13025.6|13017.6|13024.6|13017.6|13025.6|13017.6|13024.6|13017.6|0
1740422040000|2025-02-24 18:34:00|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|0
1740422050000|2025-02-24 18:34:10|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|0
1740422070000|2025-02-24 18:34:30|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|0
1740422090000|2025-02-24 18:34:50|13026.6||13026.6||13026.6||13026.6||0
1740422100000|2025-02-24 18:35:00|13025.6|13017.6|13022.6|13015.6|13025.6|13017.6|13022.6|13015.6|2
1740422140000|2025-02-24 18:35:40|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|13023.6|13016.6|0
1740422150000|2025-02-24 18:35:50|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|0
1740422160000|2025-02-24 18:36:00||13016.6||13017.6||13017.6||13016.6|0
1740422170000|2025-02-24 18:36:10||13016.6||13016.6||13016.6||13016.6|0
1740422180000|2025-02-24 18:36:20|13023.6||13023.6||13023.6||13023.6||0
1740422200000|2025-02-24 18:36:40||13017.6||13017.6||13017.6||13017.6|0
1740422210000|2025-02-24 18:36:50|13024.6|13018.6|13025.6|13018.6|13025.6|13018.6|13024.6|13018.6|2
1740422220000|2025-02-24 18:37:00||13017.6||13017.6||13017.6||13017.6|0
1740422230000|2025-02-24 18:37:10||13018.6||13018.6||13018.6||13018.6|0
1740422330000|2025-02-24 18:38:50|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|13024.6|13017.6|0
1740422350000|2025-02-24 18:39:10||13016.6||13017.6||13017.6||13016.6|0
1740422400000|2025-02-24 18:40:00|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|13025.6|13018.6|0
1740422410000|2025-02-24 18:40:10|13027.6|13019.6|13026.6|13019.6|13027.6|13019.6|13026.6|13019.6|4
1740422430000|2025-02-24 18:40:30|13027.6|13020.6|13028.6|13020.6|13028.6|13020.6|13027.6|13020.6|0
1740422460000|2025-02-24 18:41:00|13027.6||13027.6||13027.6||13027.6||1
1740422490000|2025-02-24 18:41:30|13026.6||13027.6||13027.6||13026.6||1
1740422500000|2025-02-24 18:41:40|13028.6|13021.6|13028.6|13021.6|13028.6|13021.6|13028.6|13021.6|11
1740422510000|2025-02-24 18:41:50||13022.6||13022.6||13022.6||13022.6|1
1740422520000|2025-02-24 18:42:00|13030.6|13023.6|13030.6|13022.6|13030.6|13023.6|13030.6|13022.6|4
1740422530000|2025-02-24 18:42:10|13029.6||13029.6||13029.6||13029.6||0
1740422560000|2025-02-24 18:42:40|13028.6|13020.6|13029.6|13021.6|13029.6|13021.6|13028.6|13020.6|1
1740422580000|2025-02-24 18:43:00|13028.6|13020.6|13028.6|13020.6|13028.6|13020.6|13027.6|13020.6|2
1740422590000|2025-02-24 18:43:10||13021.6||13021.6||13021.6||13021.6|0
1740422600000|2025-02-24 18:43:20||13020.6||13020.6||13020.6||13020.6|0
1740422610000|2025-02-24 18:43:30|13027.6|13019.6|13027.6|13019.6|13028.6|13019.6|13027.6|13019.6|1
1740422650000|2025-02-24 18:44:10||13020.6||13020.6||13020.6||13020.6|0
1740422680000|2025-02-24 18:44:40|13029.6|13021.6|13028.6|13020.6|13029.6|13021.6|13028.6|13020.6|1
1740422690000|2025-02-24 18:44:50||13021.6||13021.6||13021.6||13021.6|0
1740422730000|2025-02-24 18:45:30||13022.6||13022.6||13022.6||13022.6|0
1740422740000|2025-02-24 18:45:40||13021.6||13021.6||13021.6||13021.6|0
1740422750000|2025-02-24 18:45:50||13020.6||13020.6||13020.6||13020.6|0
1740422760000|2025-02-24 18:46:00|13027.6||13027.6||13027.6||13027.6||0
1740422770000|2025-02-24 18:46:10|13026.6|13018.6|13026.6|13019.6|13026.6|13019.6|13026.6|13018.6|0
1740422780000|2025-02-24 18:46:20||13018.6||13018.6||13018.6||13018.6|0
1740422790000|2025-02-24 18:46:30|13025.6||13025.6||13025.6||13025.6||0
1740422810000|2025-02-24 18:46:50|13024.6|13017.6|13025.6|13017.6|13025.6|13017.6|13024.6|13017.6|1
1740422820000|2025-02-24 18:47:00|13024.6|13015.6|13024.6|13017.6|13024.6|13017.6|13024.6|13015.6|0
1740422830000|2025-02-24 18:47:10||13016.6||13016.6||13017.6||13016.6|0
1740422840000|2025-02-24 18:47:20|13023.6||13023.6||13023.6||13023.6||0
1740422850000|2025-02-24 18:47:30|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|13022.6|13015.6|0
1740422890000|2025-02-24 18:48:10|13021.6|13013.6|13021.6|13014.6|13022.6|13014.6|13021.6|13013.6|0
1740422900000|2025-02-24 18:48:20|13022.6||13022.6||13022.6||13021.6||0
1740422910000|2025-02-24 18:48:30||13015.6||13015.6||13015.6||13015.6|0
1740422920000|2025-02-24 18:48:40|13023.6|13016.6|13023.6|13015.6|13023.6|13016.6|13023.6|13015.6|0
1740422930000|2025-02-24 18:48:50|13022.6|13016.6|13022.6|13014.6|13022.6|13016.6|13022.6|13014.6|0
1740422940000|2025-02-24 18:49:00|13021.6|13015.6|13021.6|13014.6|13021.6|13015.6|13021.6|13014.6|1
1740422980000|2025-02-24 18:49:40||13013.6||13014.6||13014.6||13013.6|0
1740423000000|2025-02-24 18:50:00||13015.6||13014.6||13015.6||13014.6|0
1740423010000|2025-02-24 18:50:10|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|13020.6|13013.6|0
1740423060000|2025-02-24 18:51:00|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|13019.6|13012.6|2
1740423070000|2025-02-24 18:51:10|13018.6|13013.6|13018.6|13012.6|13019.6|13013.6|13018.6|13012.6|7
1740423080000|2025-02-24 18:51:20||13011.6||13011.6||13011.6||13011.6|1
1740423090000|2025-02-24 18:51:30||13010.6||13011.6||13011.6||13010.6|0
1740423100000|2025-02-24 18:51:40|13017.6||13017.6||13017.6||13017.6||0
1740423110000|2025-02-24 18:51:50|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|1
1740423130000|2025-02-24 18:52:10|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|0
1740423140000|2025-02-24 18:52:20||13009.6||13008.6||13009.6||13008.6|0
1740423160000|2025-02-24 18:52:40|13016.6|13009.6|13016.6|13009.6|13016.6|13009.6|13016.6|13008.6|2
1740423170000|2025-02-24 18:52:50|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|13015.6|13008.6|5
1740423180000|2025-02-24 18:53:00|13016.6|13009.6|13017.6|13010.6|13017.6|13010.6|13016.6|13009.6|1
1740423190000|2025-02-24 18:53:10|13018.6|13011.6|13018.6|13011.6|13018.6|13011.6|13018.6|13010.6|0
1740423210000|2025-02-24 18:53:30||13010.6||13011.6||13011.6||13010.6|0
1740423230000|2025-02-24 18:53:50|13019.6|13012.6|13018.6|13011.6|13019.6|13012.6|13018.6|13011.6|0
1740423260000|2025-02-24 18:54:20||13010.6||13011.6||13011.6||13010.6|0
1740423270000|2025-02-24 18:54:30||13010.6||13010.6||13010.6||13010.6|0
1740423280000|2025-02-24 18:54:40||13011.6||13011.6||13011.6||13011.6|0
1740423320000|2025-02-24 18:55:20|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|13017.6|13010.6|0
1740423340000|2025-02-24 18:55:40||13011.6||13011.6||13011.6||13011.6|0
1740423350000|2025-02-24 18:55:50||13010.6||13010.6||13010.6||13010.6|1
1740423370000|2025-02-24 18:56:10|13021.6||13020.6||13021.6||13020.6||6
1740423420000|2025-02-24 18:57:00|13019.6||13018.6||13019.6||13018.6||0
1740423450000|2025-02-24 18:57:30||13008.6||13008.6||13008.6||13008.6|1
1740423460000|2025-02-24 18:57:40|13017.6|13007.6|13017.6|13007.6|13017.6|13008.6|13017.6|13007.6|4
1740423480000|2025-02-24 18:58:00|13016.6|13006.6|13016.6|13006.6|13016.6|13006.6|13016.6|13006.6|0
1740423490000|2025-02-24 18:58:10|13015.6|13007.6|13015.6|13006.6|13015.6|13007.6|13015.6|13006.6|0
1740423500000|2025-02-24 18:58:20||13007.6||13007.6||13007.6||13007.6|0
1740423540000|2025-02-24 18:59:00|13016.6|13009.6|13016.6|13008.6|13016.6|13009.6|13016.6|13008.6|5
1740423590000|2025-02-24 18:59:50|13015.1|13010.1|13017.6|13005.6|13017.6|13010.1|13015.1|13005.6|0
1740423610000|2025-02-24 19:00:10|13018.4|13006.4|13019.3|13007.3|13019.3|13007.3|13017.6|13005.6|0
1740423650000|2025-02-24 19:00:50|13017.7|13005.7|13017.6|13005.6|13017.7|13005.7|13017.6|13005.6|0
1740423660000|2025-02-24 19:01:00|13017.7|13005.7|13019.3|13007.3|13019.3|13007.3|13017.7|13005.7|0
1740423680000|2025-02-24 19:01:20|13019.4|13007.4|13019.3|13007.3|13019.4|13007.4|13019.3|13007.3|0
1740423690000|2025-02-24 19:01:30|13019.4|13007.4|13019.4|13007.4|13019.4|13007.4|13019.3|13007.3|0
1740423700000|2025-02-24 19:01:40|13019.3|13007.3|13019.3|13007.3|13019.4|13007.4|13019.3|13007.3|0
1740423710000|2025-02-24 19:01:50|13018.5|13006.5|13017.7|13005.7|13018.5|13006.5|13017.6|13005.6|0
1740423720000|2025-02-24 19:02:00|13018.5|13006.5|13019.3|13007.3|13019.3|13007.3|13018.5|13006.5|0
1740423740000|2025-02-24 19:02:20|13019.4|13007.4|13019.4|13007.4|13019.4|13007.4|13019.3|13007.3|0
1740423760000|2025-02-24 19:02:40|13021|13009|13021|13009|13021|13009|13019.4|13007.4|0
1740423770000|2025-02-24 19:02:50|13021.1|13009.1|13021|13009|13021.1|13009.1|13021|13009|0
1740423780000|2025-02-24 19:03:00|13021.1|13009.1|13021.1|13009.1|13021.1|13009.1|13021|13009|0
1740423790000|2025-02-24 19:03:10|13021|13009|13021.1|13009.1|13021.1|13009.1|13021|13009|0
1740423800000|2025-02-24 19:03:20|13021|13009|13021.1|13009.1|13021.1|13009.1|13021|13009|0
1740423810000|2025-02-24 19:03:30|13021|13009|13022.7|13010.7|13022.7|13010.7|13021|13009|0
1740423820000|2025-02-24 19:03:40|13022.6|13010.6|13022.7|13010.7|13022.7|13010.7|13022.6|13010.6|0
1740423830000|2025-02-24 19:03:50|13022.6|13010.6|13022.6|13010.6|13022.7|13010.7|13022.6|13010.6|0
1740423840000|2025-02-24 19:04:00|13022.7|13010.7|13022.7|13010.7|13022.7|13010.7|13022.7|13010.7|0
1740423850000|2025-02-24 19:04:10|13024.4|13012.4|13024.4|13012.4|13024.4|13012.4|13024.4|13012.4|0
1740423900000|2025-02-24 19:05:00|13022.7|13010.7|13022.7|13010.7|13022.7|13010.7|13022.7|13010.7|0
1740423910000|2025-02-24 19:05:10|13022.8|13010.8|13022.8|13010.8|13022.8|13010.8|13022.8|13010.8|0
1740423920000|2025-02-24 19:05:20|13024.4|13012.4|13022.8|13010.8|13024.4|13012.4|13022.8|13010.8|0
1740423930000|2025-02-24 19:05:30|13024.4|13012.4|13022.8|13010.8|13024.4|13012.4|13022.8|13010.8|0
1740423940000|2025-02-24 19:05:40|13024.4|13012.4|13024.4|13012.4|13024.4|13012.4|13024.4|13012.4|0
1740423970000|2025-02-24 19:06:10|13022.8|13010.8|13022.7|13010.7|13022.8|13010.8|13022.7|13010.7|0
1740423980000|2025-02-24 19:06:20|13022.8|13010.8|13022.8|13010.8|13022.8|13010.8|13022.8|13010.8|0
1740423990000|2025-02-24 19:06:30|13022.7|13010.7|13022.7|13010.7|13022.8|13010.8|13022.7|13010.7|0
1740424000000|2025-02-24 19:06:40|13021.1|13009.1|13021.1|13009.1|13021.1|13009.1|13021.1|13009.1|0
1740424020000|2025-02-24 19:07:00|13021|13009|13021|13009|13021|13009|13021|13009|0
1740424040000|2025-02-24 19:07:20|13019.3|13007.3|13019.3|13007.3|13019.3|13007.3|13019.3|13007.3|0
1740424050000|2025-02-24 19:07:30|13019.4|13007.4|13019.4|13007.4|13021|13009|13019.4|13007.4|0
1740424060000|2025-02-24 19:07:40|13019.3|13007.3|13019.3|13007.3|13019.3|13007.3|13019.3|13007.3|0
1740424110000|2025-02-24 19:08:30|13017.6|13005.6|13019.3|13007.3|13019.3|13007.3|13017.6|13005.6|0
1740424160000|2025-02-24 19:09:20|13019.2|13007.2|13017.6|13005.6|13019.3|13007.3|13017.6|13005.6|0
1740424170000|2025-02-24 19:09:30|13018.4|13006.4|13019.2|13007.2|13019.3|13007.3|13017.6|13005.6|0
1740424180000|2025-02-24 19:09:40|13019.3|13007.3|13019.3|13007.3|13019.3|13007.3|13019.3|13007.3|0
1740424230000|2025-02-24 19:10:30|13019.2|13007.2|13019.3|13007.3|13019.3|13007.3|13019.2|13007.2|0
1740424260000|2025-02-24 19:11:00|13019.2|13007.2|13019.2|13007.2|13019.2|13007.2|13019.2|13007.2|0
1740424270000|2025-02-24 19:11:10|13017.6|13005.6|13019.2|13007.2|13019.2|13007.2|13017.6|13005.6|0
1740424290000|2025-02-24 19:11:30|13017.6|13005.6|13017.6|13005.6|13017.6|13005.6|13017.6|13005.6|0
1740424300000|2025-02-24 19:11:40|13019.3|13007.3|13019.3|13007.3|13019.3|13007.3|13019.3|13007.3|0
1740424310000|2025-02-24 19:11:50|13019.2|13007.2|13019.3|13007.3|13019.3|13007.3|13019.2|13007.2|0
1740424320000|2025-02-24 19:12:00|13019.2|13007.2|13017.6|13005.6|13019.2|13007.2|13017.6|13005.6|0
1740424340000|2025-02-24 19:12:20|13017.5|13005.5|13017.6|13005.6|13017.6|13005.6|13017.5|13005.5|0
1740424360000|2025-02-24 19:12:40|13017.5|13005.5|13015.9|13003.9|13017.5|13005.5|13015.9|13003.9|0
1740424400000|2025-02-24 19:13:20|13014.3|13002.3|13014.2|13002.2|13014.3|13002.3|13014.2|13002.2|0
1740424410000|2025-02-24 19:13:30|13014.3|13002.3|13014.2|13002.2|13014.3|13002.3|13014.2|13002.2|0
1740424420000|2025-02-24 19:13:40|13014.3|13002.3|13015.9|13003.9|13015.9|13003.9|13014.2|13002.2|0
1740424430000|2025-02-24 19:13:50|13014.3|13002.3|13015.9|13003.9|13015.9|13003.9|13014.3|13002.3|0
1740424440000|2025-02-24 19:14:00|13015.1|13003.1|13016|13004|13016|13004|13015.1|13003.1|0
1740424470000|2025-02-24 19:14:30|13017.6|13005.6|13017.6|13005.6|13017.7|13005.7|13017.6|13005.6|0
1740424480000|2025-02-24 19:14:40|13016.8|13004.8|13016|13004|13016.8|13004.8|13016|13004|0
1740424500000|2025-02-24 19:15:00|13015.9|13003.9|13015.9|13003.9|13015.9|13003.9|13015.9|13003.9|0
1740424530000|2025-02-24 19:15:30|13016|13004|13016|13004|13016|13004|13016|13004|0
1740424550000|2025-02-24 19:15:50|13016.8|13004.8|13016|13004|13016.8|13004.8|13016|13004|0
1740424580000|2025-02-24 19:16:20|13017.6|13005.6|13016|13004|13017.6|13005.6|13016|13004|0
1740424590000|2025-02-24 19:16:30|13015.9|13003.9|13016|13004|13016|13004|13015.9|13003.9|0
1740424600000|2025-02-24 19:16:40|13017.6|13005.6|13017.6|13005.6|13017.6|13005.6|13017.6|13005.6|0
1740424610000|2025-02-24 19:16:50|13016|13004|13015.9|13003.9|13016|13004|13015.9|13003.9|0
1740424620000|2025-02-24 19:17:00|13016|13004|13015.9|13003.9|13016|13004|13015.9|13003.9|0
1740424630000|2025-02-24 19:17:10|13016|13004|13017.6|13005.6|13017.6|13005.6|13016|13004|0
1740424640000|2025-02-24 19:17:20|13017.7|13005.7|13016|13004|13017.7|13005.7|13016|13004|0
1740424650000|2025-02-24 19:17:30|13015.9|13003.9|13015.9|13003.9|13016|13004|13015.9|13003.9|0
1740424670000|2025-02-24 19:17:50|13014.3|13002.3|13014.3|13002.3|13014.3|13002.3|13014.3|13002.3|0
1740424680000|2025-02-24 19:18:00|13014.2|13002.2|13014.2|13002.2|13014.2|13002.2|13014.2|13002.2|0
1740424690000|2025-02-24 19:18:10|13014.3|13002.3|13014.2|13002.2|13014.3|13002.3|13014.2|13002.2|0
1740424700000|2025-02-24 19:18:20|13012.6|13000.6|13012.6|13000.6|13012.6|13000.6|13012.6|13000.6|0
1740424720000|2025-02-24 19:18:40|13011.8|12999.8|13010.9|12998.9|13012.6|13000.6|13010.9|12998.9|0
1740424730000|2025-02-24 19:18:50|13011|12999|13011|12999|13011|12999|13011|12999|0
1740424760000|2025-02-24 19:19:20|13010.9|12998.9|13009.3|12997.3|13010.9|12998.9|13009.3|12997.3|0
1740424770000|2025-02-24 19:19:30|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|13007.6|12995.6|0
1740424780000|2025-02-24 19:19:40|13007.6|12995.6|13007.6|12995.6|13009.3|12997.3|13007.6|12995.6|0
1740424790000|2025-02-24 19:19:50|13007.7|12995.7|13007.6|12995.6|13009.3|12997.3|13007.6|12995.6|0
1740424820000|2025-02-24 19:20:20|13008.5|12996.5|13009.3|12997.3|13009.3|12997.3|13007.6|12995.6|0
1740424830000|2025-02-24 19:20:30|13008.4|12996.4|13009.3|12997.3|13009.3|12997.3|13007.6|12995.6|0
1740424860000|2025-02-24 19:21:00|13010.9|12998.9|13009.3|12997.3|13011|12999|13009.3|12997.3|0
1740424870000|2025-02-24 19:21:10|13009.2|12997.2|13009.3|12997.3|13009.3|12997.3|13009.2|12997.2|0
1740424880000|2025-02-24 19:21:20|13009.2|12997.2|13007.6|12995.6|13009.2|12997.2|13007.5|12995.5|0
1740424890000|2025-02-24 19:21:30|13007.5|12995.5|13007.5|12995.5|13007.6|12995.6|13007.5|12995.5|0
1740424900000|2025-02-24 19:21:40|13005.9|12993.9|13005.9|12993.9|13005.9|12993.9|13005.9|12993.9|0
1740424920000|2025-02-24 19:22:00|13007.6|12995.6|13007.5|12995.5|13007.6|12995.6|13006.7|12994.7|0
1740424930000|2025-02-24 19:22:10|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13005.9|12993.9|0
1740424940000|2025-02-24 19:22:20|13007.5|12995.5|13005.9|12993.9|13007.6|12995.6|13005.9|12993.9|0
1740424950000|2025-02-24 19:22:30|13007.5|12995.5|13007.6|12995.6|13007.6|12995.6|13006.7|12994.7|0
1740424960000|2025-02-24 19:22:40|13007.5|12995.5|13005.9|12993.9|13007.6|12995.6|13005.9|12993.9|0
1740424970000|2025-02-24 19:22:50|13006.8|12994.8|13005.9|12993.9|13006.8|12994.8|13005.9|12993.9|0
1740424980000|2025-02-24 19:23:00|13006|12994|13005.9|12993.9|13006|12994|13005.9|12993.9|0
1740424990000|2025-02-24 19:23:10|13006|12994|13006|12994|13006|12994|13006|12994|0
1740425000000|2025-02-24 19:23:20|13007.6|12995.6|13007.7|12995.7|13007.7|12995.7|13006.8|12994.8|0
1740425010000|2025-02-24 19:23:30|13009.3|12997.3|13009.3|12997.3|13009.3|12997.3|13009.3|12997.3|0
1740425030000|2025-02-24 19:23:50|13008.5|12996.5|13007.7|12995.7|13008.5|12996.5|13007.7|12995.7|0
1740425040000|2025-02-24 19:24:00|13007.6|12995.6|13007.7|12995.7|13007.7|12995.7|13007.6|12995.6|0
1740425050000|2025-02-24 19:24:10|13008.5|12996.5|13007.7|12995.7|13008.5|12996.5|13007.7|12995.7|0
1740425060000|2025-02-24 19:24:20|13007.6|12995.6|13007.6|12995.6|13007.7|12995.7|13007.6|12995.6|0
1740425080000|2025-02-24 19:24:40|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|0
1740425090000|2025-02-24 19:24:50|13009.3|12997.3|13007.7|12995.7|13009.3|12997.3|13007.7|12995.7|0
1740425100000|2025-02-24 19:25:00|13007.6|12995.6|13007.7|12995.7|13007.7|12995.7|13007.6|12995.6|0
1740425110000|2025-02-24 19:25:10|13008.5|12996.5|13007.7|12995.7|13008.5|12996.5|13007.7|12995.7|0
1740425120000|2025-02-24 19:25:20|13008.5|12996.5|13007.7|12995.7|13009.3|12997.3|13007.7|12995.7|0
1740425130000|2025-02-24 19:25:30|13009.3|12997.3|13009.3|12997.3|13009.4|12997.4|13007.7|12995.7|0
1740425140000|2025-02-24 19:25:40|13007.7|12995.7|13009.3|12997.3|13009.3|12997.3|13007.7|12995.7|0
1740425150000|2025-02-24 19:25:50|13007.7|12995.7|13008.5|12996.5|13008.5|12996.5|13007.7|12995.7|0
1740425160000|2025-02-24 19:26:00|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|0
1740425180000|2025-02-24 19:26:20|13007.6|12995.6|13007.7|12995.7|13007.7|12995.7|13007.6|12995.6|0
1740425190000|2025-02-24 19:26:30|13007.6|12995.6|13007.6|12995.6|13007.7|12995.7|13007.6|12995.6|0
1740425200000|2025-02-24 19:26:40|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|0
1740425220000|2025-02-24 19:27:00|13007.6|12995.6|13007.6|12995.6|13007.7|12995.7|13007.6|12995.6|0
1740425230000|2025-02-24 19:27:10|13006|12994|13006|12994|13006|12994|13006|12994|0
1740425250000|2025-02-24 19:27:30|13005.2|12993.2|13006|12994|13006|12994|13005.2|12993.2|0
1740425260000|2025-02-24 19:27:40|13004.3|12992.3|13006|12994|13006|12994|13004.3|12992.3|0
1740425270000|2025-02-24 19:27:50|13005.2|12993.2|13006|12994|13006|12994|13005.2|12993.2|0
1740425280000|2025-02-24 19:28:00|13005.2|12993.2|13004.4|12992.4|13005.2|12993.2|13004.3|12992.3|0
1740425290000|2025-02-24 19:28:10|13004.3|12992.3|13004.3|12992.3|13004.3|12992.3|13004.3|12992.3|0
1740425320000|2025-02-24 19:28:40|13004.4|12992.4|13006|12994|13006|12994|13004.4|12992.4|0
1740425390000|2025-02-24 19:29:50|13005.9|12993.9|13006|12994|13006|12994|13005.9|12993.9|0
1740425400000|2025-02-24 19:30:00|13005.9|12993.9|13006|12994|13006|12994|13005.9|12993.9|0
1740425410000|2025-02-24 19:30:10|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|0
1740425420000|2025-02-24 19:30:20|13009.2|12997.2|13009.5|12997.5|13009.5|12997.5|13009.2|12997.2|0
1740425430000|2025-02-24 19:30:30|13011.2|12999.2|13012.8|13000.8|13012.8|13000.8|13011.2|12999.2|0
1740425440000|2025-02-24 19:30:40|13011.2|12999.2|13012.8|13000.8|13012.8|13000.8|13011.2|12999.2|0
1740425510000|2025-02-24 19:31:50|13012.9|13000.9|13012.9|13000.9|13013.7|13001.7|13012.9|13000.9|0
1740425520000|2025-02-24 19:32:00|13013.7|13001.7|13012.9|13000.9|13014.5|13002.5|13012.9|13000.9|0
1740425530000|2025-02-24 19:32:10|13013.7|13001.7|13012.9|13000.9|13014.5|13002.5|13012.9|13000.9|0
1740425560000|2025-02-24 19:32:40|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|13014.5|13002.5|0
1740425570000|2025-02-24 19:32:50|13014.6|13002.6|13014.5|13002.5|13014.6|13002.6|13014.5|13002.5|0
1740425580000|2025-02-24 19:33:00|13012.9|13000.9|13012.8|13000.8|13014.5|13002.5|13012.8|13000.8|0
1740425590000|2025-02-24 19:33:10|13012.9|13000.9|13014.5|13002.5|13014.5|13002.5|13012.9|13000.9|0
1740425600000|2025-02-24 19:33:20|13014.6|13002.6|13014.6|13002.6|13016.2|13004.2|13014.6|13002.6|0
1740425610000|2025-02-24 19:33:30|13015.4|13003.4|13016.2|13004.2|13016.2|13004.2|13015.4|13003.4|0
1740425620000|2025-02-24 19:33:40|13015.4|13003.4|13015.4|13003.4|13015.4|13003.4|13015.4|13003.4|0
1740425630000|2025-02-24 19:33:50|13016.2|13004.2|13015.4|13003.4|13016.2|13004.2|13015.4|13003.4|0
1740425640000|2025-02-24 19:34:00|13016.2|13004.2|13016.2|13004.2|13016.2|13004.2|13016.2|13004.2|0
1740425680000|2025-02-24 19:34:40|13016.3|13004.3|13016.2|13004.2|13016.3|13004.3|13016.2|13004.2|0
1740425690000|2025-02-24 19:34:50|13014.6|13002.6|13014.6|13002.6|13016.2|13004.2|13014.6|13002.6|0
1740425720000|2025-02-24 19:35:20|13014.5|13002.5|13014.6|13002.6|13014.6|13002.6|13014.5|13002.5|0
1740425740000|2025-02-24 19:35:40|13014.5|13002.5|13012.9|13000.9|13014.5|13002.5|13012.9|13000.9|0
1740425800000|2025-02-24 19:36:40|13011.3|12999.3|13011.2|12999.2|13011.3|12999.3|13011.2|12999.2|0
1740425810000|2025-02-24 19:36:50|13011.3|12999.3|13011.5|12999.5|13011.5|12999.5|13011.2|12999.2|0
1740425820000|2025-02-24 19:37:00|13013.1|13001.1|13013.1|13001.1|13013.1|13001.1|13012.3|13000.3|0
1740425840000|2025-02-24 19:37:20|13012.3|13000.3|13011.5|12999.5|13013.1|13001.1|13011.5|12999.5|0
1740425850000|2025-02-24 19:37:30|13011.4|12999.4|13011.4|12999.4|13011.5|12999.5|13011.4|12999.4|0
1740425860000|2025-02-24 19:37:40|13011.5|12999.5|13011.5|12999.5|13011.5|12999.5|13011.4|12999.4|0
1740425870000|2025-02-24 19:37:50|13011.4|12999.4|13009.8|12997.8|13011.5|12999.5|13009.8|12997.8|0
1740425910000|2025-02-24 19:38:30|13011.5|12999.5|13011.5|12999.5|13011.5|12999.5|13011.5|12999.5|0
1740425920000|2025-02-24 19:38:40|13011.4|12999.4|13011.5|12999.5|13011.5|12999.5|13011.4|12999.4|0
1740425930000|2025-02-24 19:38:50|13011.4|12999.4|13011.4|12999.4|13011.5|12999.5|13011.4|12999.4|0
1740425940000|2025-02-24 19:39:00|13011.5|12999.5|13011.5|12999.5|13012.3|13000.3|13011.5|12999.5|0
1740425950000|2025-02-24 19:39:10|13011.4|12999.4|13011.4|12999.4|13011.4|12999.4|13011.4|12999.4|0
1740426000000|2025-02-24 19:40:00|13011.5|12999.5|13011.5|12999.5|13011.5|12999.5|13011.5|12999.5|0
1740426010000|2025-02-24 19:40:10|13011.4|12999.4|13009.8|12997.8|13011.4|12999.4|13009.8|12997.8|0
1740426050000|2025-02-24 19:40:50|13009.7|12997.7|13009.7|12997.7|13009.8|12997.8|13009.7|12997.7|0
1740426060000|2025-02-24 19:41:00|13009.8|12997.8|13008.1|12996.1|13009.8|12997.8|13008.1|12996.1|0
1740426080000|2025-02-24 19:41:20|13008|12996|13008.1|12996.1|13008.1|12996.1|13008|12996|0
1740426090000|2025-02-24 19:41:30|13008|12996|13006.4|12994.4|13008|12996|13006.4|12994.4|0
1740426130000|2025-02-24 19:42:10|13005.6|12993.6|13006.4|12994.4|13006.4|12994.4|13005.6|12993.6|0
1740426180000|2025-02-24 19:43:00|13008.1|12996.1|13008.1|12996.1|13008.1|12996.1|13008.1|12996.1|0
1740426190000|2025-02-24 19:43:10|13006.5|12994.5|13007.3|12995.3|13007.3|12995.3|13006.4|12994.4|0
1740426200000|2025-02-24 19:43:20|13008.1|12996.1|13008.1|12996.1|13008.1|12996.1|13007.2|12995.2|0
1740426220000|2025-02-24 19:43:40|13008|12996|13006.4|12994.4|13008|12996|13006.4|12994.4|0
1740426230000|2025-02-24 19:43:50|13007.3|12995.3|13006.4|12994.4|13008.1|12996.1|13006.4|12994.4|0
1740426250000|2025-02-24 19:44:10|13004.7|12992.7|13004.7|12992.7|13004.7|12992.7|13004.7|12992.7|0
1740426260000|2025-02-24 19:44:20|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|0
1740426280000|2025-02-24 19:44:40|13005.6|12993.6|13004.8|12992.8|13005.6|12993.6|13004.8|12992.8|0
1740426290000|2025-02-24 19:44:50|13005.6|12993.6|13006.4|12994.4|13006.4|12994.4|13004.8|12992.8|0
1740426310000|2025-02-24 19:45:10|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|0
1740426340000|2025-02-24 19:45:40|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|0
1740426390000|2025-02-24 19:46:30|13006.3|12994.3|13004.7|12992.7|13006.3|12994.3|13004.7|12992.7|0
1740426400000|2025-02-24 19:46:40|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|13004.7|12992.7|0
1740426430000|2025-02-24 19:47:10|13006.5|12994.5|13006.4|12994.4|13006.5|12994.5|13006.4|12994.4|0
1740426440000|2025-02-24 19:47:20|13006.5|12994.5|13006.5|12994.5|13006.5|12994.5|13006.4|12994.4|0
1740426460000|2025-02-24 19:47:40|13008.1|12996.1|13008.1|12996.1|13008.1|12996.1|13008.1|12996.1|0
1740426480000|2025-02-24 19:48:00|13006.5|12994.5|13008.1|12996.1|13008.1|12996.1|13006.5|12994.5|0
1740426490000|2025-02-24 19:48:10|13006.5|12994.5|13008.1|12996.1|13008.1|12996.1|13006.5|12994.5|0
1740426500000|2025-02-24 19:48:20|13007.3|12995.3|13006.5|12994.5|13008.1|12996.1|13006.5|12994.5|0
1740426510000|2025-02-24 19:48:30|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|0
1740426540000|2025-02-24 19:49:00|13006.5|12994.5|13006.5|12994.5|13006.5|12994.5|13006.4|12994.4|0
1740426570000|2025-02-24 19:49:30|13006.4|12994.4|13006.5|12994.5|13006.5|12994.5|13006.4|12994.4|0
1740426600000|2025-02-24 19:50:00|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|13006.4|12994.4|0
1740426630000|2025-02-24 19:50:30|13008.1|12996.1|13008.1|12996.1|13008.1|12996.1|13008.1|12996.1|0
1740426640000|2025-02-24 19:50:40|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|13009.8|12997.8|0
1740426650000|2025-02-24 19:50:50|13009.7|12997.7|13009.8|12997.8|13009.8|12997.8|13009.7|12997.7|0
1740426660000|2025-02-24 19:51:00|13009.7|12997.7|13009.8|12997.8|13009.8|12997.8|13009.7|12997.7|0
1740426670000|2025-02-24 19:51:10|13009.7|12997.7|13008.1|12996.1|13009.7|12997.7|13008.1|12996.1|0
1740426680000|2025-02-24 19:51:20|13009.7|12997.7|13009.8|12997.8|13009.8|12997.8|13009.7|12997.7|0
1740426690000|2025-02-24 19:51:30|13011.4|12999.4|13010.6|12998.6|13011.4|12999.4|13009.8|12997.8|0
1740426700000|2025-02-24 19:51:40|13009.8|12997.8|13009.7|12997.7|13009.8|12997.8|13009.7|12997.7|0
1740426710000|2025-02-24 19:51:50|13009.8|12997.8|13011.4|12999.4|13011.4|12999.4|13009.8|12997.8|0
1740426730000|2025-02-24 19:52:10|13011.3|12999.3|13009.7|12997.7|13011.3|12999.3|13009.7|12997.7|0
1740426760000|2025-02-24 19:52:40|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1740426770000|2025-02-24 19:52:50|13008|12996|13008|12996|13008|12996|13008|12996|0
1740426870000|2025-02-24 19:54:30|13007.9|12995.9|13006.3|12994.3|13007.9|12995.9|13006.3|12994.3|0
1740426880000|2025-02-24 19:54:40|13007.1|12995.1|13007.1|12995.1|13007.1|12995.1|13007.1|12995.1|0
1740426890000|2025-02-24 19:54:50|13006.3|12994.3|13006.3|12994.3|13006.3|12994.3|13006.3|12994.3|0
1740426910000|2025-02-24 19:55:10|13004.6|12992.6|13004.6|12992.6|13004.6|12992.6|13004.6|12992.6|0
1740426920000|2025-02-24 19:55:20|13004.7|12992.7|13006.3|12994.3|13006.3|12994.3|13004.7|12992.7|0
1740426970000|2025-02-24 19:56:10|13004.6|12992.6|13004.6|12992.6|13004.6|12992.6|13004.6|12992.6|0
1740426990000|2025-02-24 19:56:30|13004.5|12992.5|13002.9|12990.9|13004.5|12992.5|13002.9|12990.9|0
1740427000000|2025-02-24 19:56:40|13003.8|12991.8|13004.6|12992.6|13004.6|12992.6|13003.8|12991.8|0
1740427010000|2025-02-24 19:56:50|13003.8|12991.8|13003.8|12991.8|13004.6|12992.6|13002.9|12990.9|0
1740427020000|2025-02-24 19:57:00|13003|12991|13003.8|12991.8|13004.6|12992.6|13002.9|12990.9|0
1740427030000|2025-02-24 19:57:10|13004.6|12992.6|13002.9|12990.9|13004.6|12992.6|13002.9|12990.9|0
1740427040000|2025-02-24 19:57:20|13003.8|12991.8|13004.6|12992.6|13004.6|12992.6|13002.9|12990.9|0
1740427080000|2025-02-24 19:58:00|13004.7|12992.7|13004.7|12992.7|13004.7|12992.7|13004.6|12992.6|0
1740427090000|2025-02-24 19:58:10|13004.6|12992.6|13004.7|12992.7|13004.7|12992.7|13004.6|12992.6|0
1740427100000|2025-02-24 19:58:20|13006.3|12994.3|13006.3|12994.3|13006.3|12994.3|13006.3|12994.3|0
1740427110000|2025-02-24 19:58:30|13004.7|12992.7|13004.6|12992.6|13004.7|12992.7|13004.6|12992.6|0
1740427120000|2025-02-24 19:58:40|13004.7|12992.7|13004.7|12992.7|13004.7|12992.7|13004.6|12992.6|0
1740427130000|2025-02-24 19:58:50|13004.6|12992.6|13004.7|12992.7|13004.7|12992.7|13004.6|12992.6|0
1740427140000|2025-02-24 19:59:00|13005.5|12993.5|13004.7|12992.7|13006.3|12994.3|13004.7|12992.7|0
1740427150000|2025-02-24 19:59:10|13004.6|12992.6|13004.7|12992.7|13004.7|12992.7|13004.6|12992.6|0
1740427160000|2025-02-24 19:59:20|13004.6|12992.6|13004.6|12992.6|13004.6|12992.6|13004.6|12992.6|0
1740427180000|2025-02-24 19:59:40|13004.7|12992.7|13004.6|12992.6|13004.7|12992.7|13004.6|12992.6|0
1740427190000|2025-02-24 19:59:50|13004.7|12992.7|13006.3|12994.3|13006.3|12994.3|13004.7|12992.7|0
1740427200000|2025-02-24 20:00:00|13004.7|12992.7|13003|12991|13004.7|12992.7|13003|12991|0
1740427220000|2025-02-24 20:00:20|13002.9|12990.9|13002.9|12990.9|13003|12991|13002.9|12990.9|0
1740427230000|2025-02-24 20:00:30|13003|12991|13004.6|12992.6|13004.7|12992.7|13003|12991|0
1740427240000|2025-02-24 20:00:40|13004.7|12992.7|13004.6|12992.6|13004.7|12992.7|13004.6|12992.6|0
1740427260000|2025-02-24 20:01:00|13003|12991|13003|12991|13004.6|12992.6|13003|12991|0
1740427270000|2025-02-24 20:01:10|13002.9|12990.9|13002.9|12990.9|13003|12991|13002.9|12990.9|0
1740427280000|2025-02-24 20:01:20|13003|12991|13003|12991|13004.6|12992.6|13003|12991|0
1740427290000|2025-02-24 20:01:30|13002.9|12990.9|13002.9|12990.9|13002.9|12990.9|13002.9|12990.9|0
1740427300000|2025-02-24 20:01:40|13003|12991|13004.6|12992.6|13004.6|12992.6|13002.9|12990.9|0
1740427320000|2025-02-24 20:02:00|13003.8|12991.8|13002.9|12990.9|13003.8|12991.8|13002.9|12990.9|0
1740427330000|2025-02-24 20:02:10|13001.2|12989.2|13002.9|12990.9|13002.9|12990.9|13001.2|12989.2|0
1740427340000|2025-02-24 20:02:20|13001.3|12989.3|13001.3|12989.3|13002.9|12990.9|13001.3|12989.3|0
1740427350000|2025-02-24 20:02:30|13002.9|12990.9|13001.2|12989.2|13002.9|12990.9|13001.2|12989.2|0
1740427360000|2025-02-24 20:02:40|13001.1|12989.1|12999.5|12987.5|13001.2|12989.2|12999.5|12987.5|0
1740427370000|2025-02-24 20:02:50|13001.1|12989.1|13001.2|12989.2|13001.2|12989.2|13001.1|12989.1|0
1740427390000|2025-02-24 20:03:10|13002.8|12990.8|13002|12990|13002.9|12990.9|13002|12990|0
1740427400000|2025-02-24 20:03:20|13002.8|12990.8|13002|12990|13002.9|12990.9|13001.2|12989.2|0
1740427410000|2025-02-24 20:03:30|13001.2|12989.2|13001.2|12989.2|13001.2|12989.2|13001.2|12989.2|0
1740427440000|2025-02-24 20:04:00|13002|12990|13002.8|12990.8|13002.8|12990.8|13002|12990|0
1740427450000|2025-02-24 20:04:10|13002.9|12990.9|13002.9|12990.9|13002.9|12990.9|13002.8|12990.8|0
1740427460000|2025-02-24 20:04:20|13003.7|12991.7|13002.9|12990.9|13004.5|12992.5|13002.9|12990.9|0
1740427480000|2025-02-24 20:04:40|13003.7|12991.7|13002.9|12990.9|13003.7|12991.7|13002.9|12990.9|0
1740427500000|2025-02-24 20:05:00|13003.7|12991.7|13002.8|12990.8|13003.7|12991.7|13002.8|12990.8|0
1740427510000|2025-02-24 20:05:10|13002.9|12990.9|13002.9|12990.9|13003.7|12991.7|13002.9|12990.9|0
1740427540000|2025-02-24 20:05:40|13002.8|12990.8|13002.9|12990.9|13002.9|12990.9|13002.8|12990.8|0
1740427550000|2025-02-24 20:05:50|13002.8|12990.8|13002.9|12990.9|13002.9|12990.9|13002.8|12990.8|0
1740427560000|2025-02-24 20:06:00|13003.7|12991.7|13002.9|12990.9|13004.6|12992.6|13002.9|12990.9|0
1740427580000|2025-02-24 20:06:20|13002|12990|13001.2|12989.2|13002|12990|13001.2|12989.2|0
1740427650000|2025-02-24 20:07:30|13001.3|12989.3|13002.9|12990.9|13002.9|12990.9|13001.2|12989.2|0
1740427690000|2025-02-24 20:08:10|13001.2|12989.2|13002.1|12990.1|13002.1|12990.1|13001.2|12989.2|0
1740427700000|2025-02-24 20:08:20|13001.3|12989.3|13003|12991|13003|12991|13001.3|12989.3|0
1740427710000|2025-02-24 20:08:30|13002.9|12990.9|13003|12991|13003|12991|13002.1|12990.1|0
1740427720000|2025-02-24 20:08:40|13002.9|12990.9|13003|12991|13003|12991|13002.9|12990.9|0
1740427740000|2025-02-24 20:09:00|13003.1|12991.1|13003.8|12991.8|13004.7|12992.7|13003|12991|0
1740427750000|2025-02-24 20:09:10|13004.7|12992.7|13004.7|12992.7|13004.7|12992.7|13003.8|12991.8|0
1740427790000|2025-02-24 20:09:50|13003.8|12991.8|13003|12991|13004.7|12992.7|13003|12991|0
1740427800000|2025-02-24 20:10:00|13001.3|12989.3|13001.3|12989.3|13002.2|12990.2|13001.3|12989.3|0
1740427820000|2025-02-24 20:10:20|13001.4|12989.4|13003|12991|13003|12991|13001.4|12989.4|0
1740427830000|2025-02-24 20:10:30|13001.4|12989.4|13001.4|12989.4|13001.4|12989.4|13001.3|12989.3|0
1740427840000|2025-02-24 20:10:40|13001.3|12989.3|13001.4|12989.4|13001.4|12989.4|13001.3|12989.3|0
1740427850000|2025-02-24 20:10:50|13003|12991|13003|12991|13003|12991|13002.2|12990.2|0
1740427860000|2025-02-24 20:11:00|13001.4|12989.4|13003|12991|13003|12991|13001.3|12989.3|0
1740427870000|2025-02-24 20:11:10|13002.2|12990.2|13003|12991|13003|12991|13002.2|12990.2|0
1740427880000|2025-02-24 20:11:20|13002.2|12990.2|13001.4|12989.4|13002.2|12990.2|13001.4|12989.4|0
1740427890000|2025-02-24 20:11:30|13002.2|12990.2|13002.2|12990.2|13003|12991|13002.2|12990.2|0
1740427900000|2025-02-24 20:11:40|13003|12991|13003|12991|13003|12991|13003|12991|0
1740427910000|2025-02-24 20:11:50|13002.2|12990.2|13001.4|12989.4|13003|12991|13001.4|12989.4|0
1740427930000|2025-02-24 20:12:10|13001.3|12989.3|13001.4|12989.4|13001.4|12989.4|13001.3|12989.3|0
1740427940000|2025-02-24 20:12:20|13001.3|12989.3|13001.3|12989.3|13001.4|12989.4|13001.3|12989.3|0
1740427960000|2025-02-24 20:12:40|13001.4|12989.4|13001.3|12989.3|13001.4|12989.4|13001.3|12989.3|0
1740427990000|2025-02-24 20:13:10|13001.4|12989.4|13001.4|12989.4|13001.4|12989.4|13001.3|12989.3|0
1740428000000|2025-02-24 20:13:20|13001.3|12989.3|13001.3|12989.3|13001.4|12989.4|13001.3|12989.3|0
1740428010000|2025-02-24 20:13:30|12999.7|12987.7|12999.7|12987.7|12999.7|12987.7|12999.7|12987.7|0
1740428020000|2025-02-24 20:13:40|13001.3|12989.3|13001.3|12989.3|13001.3|12989.3|13001.3|12989.3|0
1740428030000|2025-02-24 20:13:50|13001.4|12989.4|13001.3|12989.3|13001.4|12989.4|13001.3|12989.3|0
1740428070000|2025-02-24 20:14:30|12999.7|12987.7|13001.3|12989.3|13001.3|12989.3|12999.7|12987.7|0
1740428090000|2025-02-24 20:14:50|13001.4|12989.4|13002.2|12990.2|13002.2|12990.2|13001.4|12989.4|0
1740428100000|2025-02-24 20:15:00|13003|12991|13001.4|12989.4|13003|12991|13001.4|12989.4|0
1740428110000|2025-02-24 20:15:10|13003|12991|13003|12991|13003|12991|13003|12991|0
1740428120000|2025-02-24 20:15:20|13003.1|12991.1|13003.1|12991.1|13003.1|12991.1|13003.1|12991.1|0
1740428130000|2025-02-24 20:15:30|13003|12991|13003.1|12991.1|13003.1|12991.1|13003|12991|0
1740428140000|2025-02-24 20:15:40|13003|12991|13003.1|12991.1|13003.1|12991.1|13003|12991|0
1740428150000|2025-02-24 20:15:50|13003.2|12991.2|13003.2|12991.2|13003.2|12991.2|13003.2|12991.2|0
1740428160000|2025-02-24 20:16:00|13003.3|12991.3|13004.9|12992.9|13004.9|12992.9|13003.3|12991.3|0
1740428170000|2025-02-24 20:16:10|13004.8|12992.8|13003.2|12991.2|13004.8|12992.8|13003.2|12991.2|0
1740428200000|2025-02-24 20:16:40|13003.3|12991.3|13003.3|12991.3|13003.3|12991.3|13003.3|12991.3|0
1740428210000|2025-02-24 20:16:50|13003.2|12991.2|13004.9|12992.9|13004.9|12992.9|13003.2|12991.2|0
1740428230000|2025-02-24 20:17:10|13006.6|12994.6|13004.9|12992.9|13006.6|12994.6|13004.9|12992.9|0
1740428240000|2025-02-24 20:17:20|13006.6|12994.6|13004.9|12992.9|13006.6|12994.6|13004.9|12992.9|0
1740428250000|2025-02-24 20:17:30|13006.5|12994.5|13006.6|12994.6|13006.6|12994.6|13006.5|12994.5|0
1740428260000|2025-02-24 20:17:40|13006.5|12994.5|13004.9|12992.9|13006.5|12994.5|13004.9|12992.9|0
1740428270000|2025-02-24 20:17:50|13005.7|12993.7|13006.6|12994.6|13006.6|12994.6|13004.9|12992.9|0
1740428280000|2025-02-24 20:18:00|13005.8|12993.8|13004.9|12992.9|13006.6|12994.6|13004.9|12992.9|0
1740428290000|2025-02-24 20:18:10|13004.8|12992.8|13004.9|12992.9|13004.9|12992.9|13004.8|12992.8|0
1740428300000|2025-02-24 20:18:20|13004.8|12992.8|13005.2|12993.2|13005.2|12993.2|13004.8|12992.8|0
1740428310000|2025-02-24 20:18:30|13005.1|12993.1|13005.2|12993.2|13005.2|12993.2|13005.1|12993.1|0
1740428330000|2025-02-24 20:18:50|13005.1|12993.1|13005.2|12993.2|13005.2|12993.2|13005.1|12993.1|0
1740428340000|2025-02-24 20:19:00|13005.1|12993.1|13003.2|12991.2|13005.1|12993.1|13003.1|12991.1|0
1740428350000|2025-02-24 20:19:10|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|13004.8|12992.8|0
1740428370000|2025-02-24 20:19:30|13004.9|12992.9|13003.1|12991.1|13004.9|12992.9|12998.1|12986.1|0
1740428380000|2025-02-24 20:19:40|13003.9|12991.9|13001.4|12989.4|13004.7|12992.7|12999.8|12987.8|0
1740428390000|2025-02-24 20:19:50|13003.1|12991.1|13003.1|12991.1|13003.2|12991.2|13003.1|12991.1|0
1740428400000|2025-02-24 20:20:00|13003.2|12991.2|13003.2|12991.2|13004.8|12992.8|13003.1|12991.1|0
1740428410000|2025-02-24 20:20:10|13003.1|12991.1|12998.1|12986.1|13003.1|12991.1|12996.5|12984.5|0
1740428420000|2025-02-24 20:20:20|12998.2|12986.2|13001.5|12989.5|13001.5|12989.5|12998.2|12986.2|0
1740428430000|2025-02-24 20:20:30|13003.2|12991.2|13003.2|12991.2|13003.2|12991.2|13003.2|12991.2|0
1740428450000|2025-02-24 20:20:50|13003.1|12991.1|13003.2|12991.2|13003.2|12991.2|13001.5|12989.5|0
1740428460000|2025-02-24 20:21:00|13003.3|12991.3|13001.6|12989.6|13003.3|12991.3|13001.6|12989.6|0
1740428470000|2025-02-24 20:21:10|13001.5|12989.5|13001.5|12989.5|13001.6|12989.6|13001.5|12989.5|0
1740428480000|2025-02-24 20:21:20|13003.2|12991.2|13003.2|12991.2|13003.2|12991.2|13002.4|12990.4|0
1740428490000|2025-02-24 20:21:30|13002.4|12990.4|13004.8|12992.8|13004.8|12992.8|13002.4|12990.4|0
1740428520000|2025-02-24 20:22:00|13003.2|12991.2|13004.8|12992.8|13004.8|12992.8|13003.2|12991.2|0
1740428530000|2025-02-24 20:22:10|13003.2|12991.2|13003.1|12991.1|13003.2|12991.2|13003.1|12991.1|0
1740428550000|2025-02-24 20:22:30|13001.5|12989.5|13001.5|12989.5|13003.1|12991.1|13001.5|12989.5|0
1740428570000|2025-02-24 20:22:50|13003.1|12991.1|13003.1|12991.1|13003.1|12991.1|13003.1|12991.1|0
1740428580000|2025-02-24 20:23:00|13001.5|12989.5|13002.3|12990.3|13002.3|12990.3|13001.5|12989.5|0
1740428590000|2025-02-24 20:23:10|13001.5|12989.5|13001.4|12989.4|13003.1|12991.1|13001.4|12989.4|0
1740428600000|2025-02-24 20:23:20|13001.5|12989.5|13003|12991|13003|12991|13001.4|12989.4|0
1740428610000|2025-02-24 20:23:30|13002.2|12990.2|13001.4|12989.4|13003|12991|13001.4|12989.4|0
1740428620000|2025-02-24 20:23:40|13002.2|12990.2|13003|12991|13003.1|12991.1|13001.4|12989.4|0
1740428630000|2025-02-24 20:23:50|13002.2|12990.2|13002.2|12990.2|13003.1|12991.1|13001.4|12989.4|0
1740428640000|2025-02-24 20:24:00|13001.4|12989.4|13003|12991|13003|12991|13001.4|12989.4|0
1740428650000|2025-02-24 20:24:10|13002.2|12990.2|13003.1|12991.1|13003.1|12991.1|13002.2|12990.2|0
1740428660000|2025-02-24 20:24:20|13003|12991|13003.1|12991.1|13003.1|12991.1|13003|12991|0
1740428670000|2025-02-24 20:24:30|13003|12991|13002.2|12990.2|13003.1|12991.1|13001.4|12989.4|0
1740428680000|2025-02-24 20:24:40|13001.4|12989.4|13001.4|12989.4|13001.4|12989.4|13001.4|12989.4|0
1740428690000|2025-02-24 20:24:50|13001.3|12989.3|12999.7|12987.7|13001.4|12989.4|12999.7|12987.7|0
1740428700000|2025-02-24 20:25:00|13001.3|12989.3|13001.3|12989.3|13001.3|12989.3|12999.6|12987.6|0
1740428710000|2025-02-24 20:25:10|13001.4|12989.4|13003|12991|13003|12991|13001.3|12989.3|0
1740428720000|2025-02-24 20:25:20|13002.1|12990.1|13003|12991|13003|12991|13002.1|12990.1|0
1740428740000|2025-02-24 20:25:40|13001.3|12989.3|13003|12991|13003|12991|13001.3|12989.3|0
1740428750000|2025-02-24 20:25:50|13002.9|12990.9|13001.3|12989.3|13002.9|12990.9|13001.3|12989.3|0
1740428770000|2025-02-24 20:26:10|13003|12991|13003|12991|13003|12991|13002.1|12990.1|0
1740428780000|2025-02-24 20:26:20|13002.9|12990.9|13002.9|12990.9|13003|12991|13002.1|12990.1|0
1740428790000|2025-02-24 20:26:30|13003|12991|13001.3|12989.3|13003|12991|13001.3|12989.3|0
1740428800000|2025-02-24 20:26:40|13002.9|12990.9|13002.9|12990.9|13002.9|12990.9|13001.3|12989.3|0
1740428810000|2025-02-24 20:26:50|13001.3|12989.3|13002.9|12990.9|13002.9|12990.9|13001.3|12989.3|0
1740428820000|2025-02-24 20:27:00|13001.3|12989.3|13001.3|12989.3|13001.3|12989.3|13001.3|12989.3|0
1740428830000|2025-02-24 20:27:10|13003|12991|13003|12991|13003|12991|13002.2|12990.2|0
1740428840000|2025-02-24 20:27:20|13002.9|12990.9|13002.9|12990.9|13003|12991|13002.9|12990.9|0
1740428850000|2025-02-24 20:27:30|13003|12991|13003|12991|13003|12991|13002.9|12990.9|0
1740428860000|2025-02-24 20:27:40|13002.9|12990.9|13002.9|12990.9|13003|12991|13002.9|12990.9|0
1740428870000|2025-02-24 20:27:50|13003|12991|13002.9|12990.9|13003|12991|13002.9|12990.9|0
1740428880000|2025-02-24 20:28:00|13001.3|12989.3|13001.3|12989.3|13001.3|12989.3|13001.3|12989.3|0
1740428900000|2025-02-24 20:28:20|13002.9|12990.9|13001.3|12989.3|13002.9|12990.9|13001.3|12989.3|0
1740428910000|2025-02-24 20:28:30|13001.2|12989.2|13001.2|12989.2|13001.3|12989.3|13001.2|12989.2|0
1740428920000|2025-02-24 20:28:40|13001.3|12989.3|13001.2|12989.2|13001.3|12989.3|13001.2|12989.2|0
1740428930000|2025-02-24 20:28:50|13001.3|12989.3|13001.2|12989.2|13001.3|12989.3|13001.2|12989.2|0
1740428940000|2025-02-24 20:29:00|13001.3|12989.3|13002.9|12990.9|13002.9|12990.9|13001.2|12989.2|0
1740428960000|2025-02-24 20:29:20|13001.3|12989.3|13001.3|12989.3|13001.3|12989.3|13001.3|12989.3|0
1740428970000|2025-02-24 20:29:30|13002.9|12990.9|13001.3|12989.3|13002.9|12990.9|13001.3|12989.3|0
1740428980000|2025-02-24 20:29:40|13001.2|12989.2|13001.2|12989.2|13001.2|12989.2|13001.2|12989.2|0
1740429000000|2025-02-24 20:30:00|13001.3|12989.3|13002.9|12990.9|13002.9|12990.9|13001.2|12989.2|0
1740429060000|2025-02-24 20:31:00|13004.5|12992.5|13006.2|12994.2|13006.2|12994.2|13004.5|12992.5|0
1740429070000|2025-02-24 20:31:10|13004.6|12992.6|13004.6|12992.6|13004.6|12992.6|13004.6|12992.6|0
1740429080000|2025-02-24 20:31:20|13006.2|12994.2|13006.2|12994.2|13006.3|12994.3|13006.2|12994.2|0
1740429090000|2025-02-24 20:31:30|13006.3|12994.3|13007.9|12995.9|13007.9|12995.9|13006.2|12994.2|0
1740429100000|2025-02-24 20:31:40|13006.2|12994.2|13006.2|12994.2|13006.2|12994.2|13006.2|12994.2|0
1740429120000|2025-02-24 20:32:00|13007.9|12995.9|13007|12995|13007.9|12995.9|13007|12995|0
1740429130000|2025-02-24 20:32:10|13006.2|12994.2|13006.2|12994.2|13006.2|12994.2|13006.2|12994.2|0
1740429140000|2025-02-24 20:32:20|13007.9|12995.9|13007.9|12995.9|13007.9|12995.9|13007.9|12995.9|0
1740429210000|2025-02-24 20:33:30|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|13009.6|12997.6|0
1740429250000|2025-02-24 20:34:10|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|13009.5|12997.5|0
1740429260000|2025-02-24 20:34:20|13009.6|12997.6|13007.9|12995.9|13009.6|12997.6|13007.9|12995.9|0
1740429270000|2025-02-24 20:34:30|13008.7|12996.7|13007.9|12995.9|13009.5|12997.5|13007.9|12995.9|0
1740429310000|2025-02-24 20:35:10|13014.4|13002.4|13012.7|13000.7|13014.4|13002.4|13012.7|13000.7|0
1740429330000|2025-02-24 20:35:30|13012.6|13000.6|13012.6|13000.6|13012.6|13000.6|13012.6|13000.6|0
1740429340000|2025-02-24 20:35:40|13012.7|13000.7|13011|12999|13012.7|13000.7|13011|12999|0
1740429360000|2025-02-24 20:36:00|13011.8|12999.8|13011|12999|13012.7|13000.7|13011|12999|0
1740429370000|2025-02-24 20:36:10|13012.6|13000.6|13011.8|12999.8|13012.6|13000.6|13011|12999|0
1740429380000|2025-02-24 20:36:20|13011|12999|13012.6|13000.6|13012.6|13000.6|13011|12999|0
1740429390000|2025-02-24 20:36:30|13012.7|13000.7|13012.7|13000.7|13014.3|13002.3|13012.6|13000.6|0
1740429400000|2025-02-24 20:36:40|13013.5|13001.5|13014.4|13002.4|13014.4|13002.4|13012.7|13000.7|0
1740429410000|2025-02-24 20:36:50|13014.3|13002.3|13016|13004|13016|13004|13014.3|13002.3|0
1740429420000|2025-02-24 20:37:00|13016.1|13004.1|13016.1|13004.1|13016.9|13004.9|13016|13004|0
1740429430000|2025-02-24 20:37:10|13016|13004|13016|13004|13016|13004|13016|13004|0
1740429460000|2025-02-24 20:37:40|13016.1|13004.1|13017.7|13005.7|13017.7|13005.7|13016.1|13004.1|0
1740429470000|2025-02-24 20:37:50|13017.6|13005.6|13017.7|13005.7|13017.7|13005.7|13016|13004|0
1740429480000|2025-02-24 20:38:00|13017.6|13005.6|13016|13004|13017.6|13005.6|13016|13004|0
1740429510000|2025-02-24 20:38:30|13015.9|13003.9|13015.9|13003.9|13015.9|13003.9|13015.9|13003.9|0
1740429520000|2025-02-24 20:38:40|13014.3|13002.3|13014.3|13002.3|13015.1|13003.1|13014.3|13002.3|0
1740429530000|2025-02-24 20:38:50|13015.9|13003.9|13014.3|13002.3|13015.9|13003.9|13014.3|13002.3|0
1740429560000|2025-02-24 20:39:20|13014.2|13002.2|13014.2|13002.2|13014.2|13002.2|13012.6|13000.6|0
1740429570000|2025-02-24 20:39:30|13012.6|13000.6|13012.6|13000.6|13012.6|13000.6|13012.6|13000.6|0
1740429610000|2025-02-24 20:40:10|13012.5|13000.5|13012.6|13000.6|13012.6|13000.6|13012.5|13000.5|0
1740429620000|2025-02-24 20:40:20|13012.5|13000.5|13010.9|12998.9|13012.6|13000.6|13010.9|12998.9|0
1740429630000|2025-02-24 20:40:30|13010.8|12998.8|13010.9|12998.9|13010.9|12998.9|13010.8|12998.8|0
1740429660000|2025-02-24 20:41:00|13011.7|12999.7|13011.7|12999.7|13012.5|13000.5|13010.9|12998.9|0
1740429670000|2025-02-24 20:41:10|13012.5|13000.5|13012.5|13000.5|13012.5|13000.5|13010.9|12998.9|0
1740429690000|2025-02-24 20:41:30|13014.2|13002.2|13014.2|13002.2|13014.2|13002.2|13014.2|13002.2|0
1740429700000|2025-02-24 20:41:40|13014.1|13002.1|13014.1|13002.1|13014.2|13002.2|13014.1|13002.1|0
1740429710000|2025-02-24 20:41:50|13014.2|13002.2|13012.5|13000.5|13014.2|13002.2|13012.5|13000.5|0
1740429730000|2025-02-24 20:42:10|13010.8|12998.8|13010.8|12998.8|13012.5|13000.5|13010.8|12998.8|0
1740429740000|2025-02-24 20:42:20|13012.5|13000.5|13012.5|13000.5|13012.5|13000.5|13012.5|13000.5|0
1740429750000|2025-02-24 20:42:30|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|13010.8|12998.8|0
1740429760000|2025-02-24 20:42:40|13012.5|13000.5|13012.5|13000.5|13012.5|13000.5|13012.5|13000.5|0
1740429770000|2025-02-24 20:42:50|13012.6|13000.6|13012.5|13000.5|13012.6|13000.6|13012.5|13000.5|0
1740429780000|2025-02-24 20:43:00|13011.7|12999.7|13012.5|13000.5|13012.5|13000.5|13011.7|12999.7|0
1740429790000|2025-02-24 20:43:10|13011.7|12999.7|13011.7|12999.7|13012.5|13000.5|13010.8|12998.8|0
1740429800000|2025-02-24 20:43:20|13010.8|12998.8|13009.1|12997.1|13010.8|12998.8|13009.1|12997.1|0
1740429810000|2025-02-24 20:43:30|13009.2|12997.2|13010.8|12998.8|13010.8|12998.8|13009.1|12997.1|0
1740429820000|2025-02-24 20:43:40|13009.1|12997.1|13009.1|12997.1|13009.2|12997.2|13009.1|12997.1|0
1740429860000|2025-02-24 20:44:20|13007.5|12995.5|13007.5|12995.5|13008.3|12996.3|13007.5|12995.5|0
1740429870000|2025-02-24 20:44:30|13009.1|12997.1|13009.2|12997.2|13009.2|12997.2|13009.1|12997.1|0
1740429880000|2025-02-24 20:44:40|13009.1|12997.1|13009.1|12997.1|13009.1|12997.1|13009.1|12997.1|0
1740429890000|2025-02-24 20:44:50|13008.3|12996.3|13009.2|12997.2|13009.2|12997.2|13008.3|12996.3|0
1740429900000|2025-02-24 20:45:00|13010.8|12998.8|13009.2|12997.2|13010.8|12998.8|13009.1|12997.1|0
1740429910000|2025-02-24 20:45:10|13009.1|12997.1|13009.1|12997.1|13009.2|12997.2|13009.1|12997.1|0
1740429920000|2025-02-24 20:45:20|13007.5|12995.5|13007.5|12995.5|13009.1|12997.1|13007.4|12995.4|0
1740429930000|2025-02-24 20:45:30|13008.3|12996.3|13009.1|12997.1|13009.2|12997.2|13008.3|12996.3|0
1740429940000|2025-02-24 20:45:40|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|0
1740429960000|2025-02-24 20:46:00|13009.1|12997.1|13009.2|12997.2|13009.2|12997.2|13007.5|12995.5|0
1740429970000|2025-02-24 20:46:10|13009.1|12997.1|13009.1|12997.1|13009.2|12997.2|13009.1|12997.1|0
1740429980000|2025-02-24 20:46:20|13007.5|12995.5|13007.5|12995.5|13009.1|12997.1|13007.5|12995.5|0
1740429990000|2025-02-24 20:46:30|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|13007.5|12995.5|0
1740430000000|2025-02-24 20:46:40|13009.1|12997.1|13009.2|12997.2|13009.2|12997.2|13007.5|12995.5|0
1740430010000|2025-02-24 20:46:50|13009.1|12997.1|13007.5|12995.5|13009.1|12997.1|13007.5|12995.5|0
1740430020000|2025-02-24 20:47:00|13009.2|12997.2|13002.7|12990.7|13009.2|12997.2|13002.7|12990.7|0
1740430030000|2025-02-24 20:47:10|13002.8|12990.8|13004.4|12992.4|13004.4|12992.4|13002.8|12990.8|0
1740430040000|2025-02-24 20:47:20|13004.5|12992.5|13004.4|12992.4|13004.5|12992.5|13004.4|12992.4|0
1740430050000|2025-02-24 20:47:30|13004.5|12992.5|13004.4|12992.4|13004.5|12992.5|13004.4|12992.4|0
1740430060000|2025-02-24 20:47:40|13004.5|12992.5|13004.4|12992.4|13004.5|12992.5|13004.4|12992.4|0
1740430070000|2025-02-24 20:47:50|13002.8|12990.8|13002.8|12990.8|13002.8|12990.8|13002.8|12990.8|0
1740430080000|2025-02-24 20:48:00|13003.6|12991.6|13004.5|12992.5|13004.5|12992.5|13003.6|12991.6|0
1740430100000|2025-02-24 20:48:20|13006.1|12994.1|13006.2|12994.2|13006.2|12994.2|13006.1|12994.1|0
1740430110000|2025-02-24 20:48:30|13007|12995|13006.1|12994.1|13007|12995|13006.1|12994.1|0
1740430120000|2025-02-24 20:48:40|13004.5|12992.5|13004.5|12992.5|13004.5|12992.5|13004.4|12992.4|0
1740430130000|2025-02-24 20:48:50|13004.4|12992.4|13004.5|12992.5|13004.5|12992.5|13004.4|12992.4|0
1740430140000|2025-02-24 20:49:00|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|0
1740430160000|2025-02-24 20:49:20|13006.2|12994.2|13004.5|12992.5|13006.2|12994.2|13004.5|12992.5|0
1740430170000|2025-02-24 20:49:30|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|0
1740430180000|2025-02-24 20:49:40|13004.5|12992.5|13004.5|12992.5|13004.5|12992.5|13004.4|12992.4|0
1740430190000|2025-02-24 20:49:50|13004.4|12992.4|13004.5|12992.5|13004.5|12992.5|13004.4|12992.4|0
1740430200000|2025-02-24 20:50:00|13004.4|12992.4|13004.4|12992.4|13007.8|12995.8|13004.4|12992.4|0
1740430210000|2025-02-24 20:50:10|13003.6|12991.6|13002.7|12990.7|13004.4|12992.4|13002.7|12990.7|0
1740430220000|2025-02-24 20:50:20|13001.1|12989.1|13001.1|12989.1|13001.1|12989.1|13001|12989|0
1740430230000|2025-02-24 20:50:30|13001|12989|12999.3|12987.3|13001|12989|12997.7|12985.7|0
1740430240000|2025-02-24 20:50:40|12997.7|12985.7|12997.7|12985.7|12999.3|12987.3|12997.7|12985.7|0
1740430250000|2025-02-24 20:50:50|12998.5|12986.5|12997.7|12985.7|12998.5|12986.5|12997.7|12985.7|0
1740430260000|2025-02-24 20:51:00|12996|12984|12996|12984|12996|12984|12996|12984|0
1740430270000|2025-02-24 20:51:10|12995.9|12983.9|12995.9|12983.9|12996|12984|12994.3|12982.3|0
1740430280000|2025-02-24 20:51:20|12996|12984|12995.9|12983.9|12996|12984|12995.9|12983.9|0
1740430290000|2025-02-24 20:51:30|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|0
1740430300000|2025-02-24 20:51:40|12994.2|12982.2|12995.9|12983.9|12995.9|12983.9|12994.2|12982.2|0
1740430320000|2025-02-24 20:52:00|12997.6|12985.6|12997.6|12985.6|12997.6|12985.6|12997.5|12985.5|0
1740430340000|2025-02-24 20:52:20|12997.5|12985.5|12995.9|12983.9|12997.5|12985.5|12995.9|12983.9|0
1740430350000|2025-02-24 20:52:30|12995.8|12983.8|12995.9|12983.9|12995.9|12983.9|12994.2|12982.2|0
1740430360000|2025-02-24 20:52:40|12995.8|12983.8|12995.9|12983.9|12995.9|12983.9|12994.2|12982.2|0
1740430370000|2025-02-24 20:52:50|12995.8|12983.8|12995.8|12983.8|12995.8|12983.8|12995.8|12983.8|0
1740430380000|2025-02-24 20:53:00|12995|12983|12994.2|12982.2|12995.8|12983.8|12994.2|12982.2|0
1740430390000|2025-02-24 20:53:10|12994.1|12982.1|12994.1|12982.1|12994.1|12982.1|12994.1|12982.1|0
1740430400000|2025-02-24 20:53:20|12993.3|12981.3|12992.4|12980.4|12993.3|12981.3|12992.4|12980.4|0
1740430430000|2025-02-24 20:53:50|12992.3|12980.3|12994|12982|12994|12982|12992.3|12980.3|0
1740430440000|2025-02-24 20:54:00|12994.1|12982.1|12994|12982|12994.1|12982.1|12994|12982|0
1740430450000|2025-02-24 20:54:10|12993.8|12981.8|12993.4|12981.4|12993.8|12981.8|12993.3|12981.3|0
1740430460000|2025-02-24 20:54:20|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993.2|12981.2|0
1740430470000|2025-02-24 20:54:30|12993.2|12981.2|12993.2|12981.2|12993.3|12981.3|12992.4|12980.4|0
1740430480000|2025-02-24 20:54:40|12993.1|12981.1|12991.5|12979.5|12993.1|12981.1|12991.5|12979.5|0
1740430500000|2025-02-24 20:55:00|12991.4|12979.4|12991.3|12979.3|12991.4|12979.4|12991.3|12979.3|0
1740430510000|2025-02-24 20:55:10|12991.4|12979.4|12991.4|12979.4|12993.1|12981.1|12991.4|12979.4|0
1740430520000|2025-02-24 20:55:20|12991.5|12979.5|12993.1|12981.1|12993.1|12981.1|12991.4|12979.4|0
1740430530000|2025-02-24 20:55:30|12992.3|12980.3|12993.1|12981.1|12993.1|12981.1|12991.5|12979.5|0
1740430540000|2025-02-24 20:55:40|12992.3|12980.3|12993.2|12981.2|12993.2|12981.2|12992.3|12980.3|0
1740430560000|2025-02-24 20:56:00|12993.3|12981.3|12994.8|12982.8|12994.9|12982.9|12993.2|12981.2|0
1740430570000|2025-02-24 20:56:10|12993.2|12981.2|12993.1|12981.1|12993.2|12981.2|12993.1|12981.1|0
1740430580000|2025-02-24 20:56:20|12993.2|12981.2|12993.1|12981.1|12993.2|12981.2|12993.1|12981.1|0
1740430590000|2025-02-24 20:56:30|12993.2|12981.2|12993.1|12981.1|12993.2|12981.2|12993.1|12981.1|0
1740430600000|2025-02-24 20:56:40|12992.3|12980.3|12991.4|12979.4|12992.3|12980.3|12991.4|12979.4|0
1740430630000|2025-02-24 20:57:10|12991.3|12979.3|12989.7|12977.7|12991.4|12979.4|12989.7|12977.7|0
1740430650000|2025-02-24 20:57:30|12988.1|12976.1|12989.7|12977.7|12989.8|12977.8|12988.1|12976.1|0
1740430660000|2025-02-24 20:57:40|12988.1|12976.1|12989|12977|12989.8|12977.8|12988.1|12976.1|0
1740430670000|2025-02-24 20:57:50|12989.8|12977.8|12988.1|12976.1|12989.8|12977.8|12988.1|12976.1|0
1740430700000|2025-02-24 20:58:20|12986.5|12974.5|12986.4|12974.4|12986.5|12974.5|12986.4|12974.4|0
1740430710000|2025-02-24 20:58:30|12985.6|12973.6|12986.4|12974.4|12986.4|12974.4|12985.6|12973.6|0
1740430720000|2025-02-24 20:58:40|12985.6|12973.6|12986.4|12974.4|12986.5|12974.5|12985.6|12973.6|0
1740430730000|2025-02-24 20:58:50|12985.6|12973.6|12986.4|12974.4|12986.4|12974.4|12985.6|12973.6|0
1740430740000|2025-02-24 20:59:00|12988|12976|12987.2|12975.2|12988.1|12976.1|12987.2|12975.2|0
1740430750000|2025-02-24 20:59:10|12988|12976|12987.9|12975.9|12988|12976|12987.9|12975.9|0
1740430760000|2025-02-24 20:59:20|12988|12976|12986.3|12974.3|12988|12976|12985.5|12973.5|0
1740430770000|2025-02-24 20:59:30|12986.4|12974.4|12987.2|12975.2|12987.2|12975.2|12986.4|12974.4|0
1740430780000|2025-02-24 20:59:40|12986.4|12974.4|12989.8|12977.8|12989.8|12977.8|12986.4|12974.4|0
1740430790000|2025-02-24 20:59:50|12988.2|12976.2|12987.4|12975.4|12988.2|12976.2|12987.4|12975.4|0
1740430800000|2025-02-24 21:00:00|12988.5|12976.5|12989.2|12977.2|12989.7|12977.7|12985.9|12973.9|0
1740430810000|2025-02-24 21:00:10|12988.9|12976.9|12989.2|12977.2|12990|12978|12988.5|12976.5|0
1740430820000|2025-02-24 21:00:20|12989.7|12977.7|12987.4|12975.4|12990|12978|12987.4|12975.4|0
1740430830000|2025-02-24 21:00:30|12987|12975|12988.5|12976.5|12989.2|12977.2|12987|12975|0
1740430840000|2025-02-24 21:00:40|12988.9|12976.9|12988.2|12976.2|12988.9|12976.9|12987.4|12975.4|0
1740430850000|2025-02-24 21:00:50|12987.7|12975.7|12988.9|12976.9|12988.9|12976.9|12987.7|12975.7|0
1740430860000|2025-02-24 21:01:00|12988.5|12976.5|12988.2|12976.2|12988.9|12976.9|12987.7|12975.7|0
1740430870000|2025-02-24 21:01:10|12988.5|12976.5|12985.9|12973.9|12988.5|12976.5|12985.9|12973.9|0
1740430880000|2025-02-24 21:01:20|12986.5|12974.5|12985.5|12973.5|12986.5|12974.5|12985.5|12973.5|0
1740430890000|2025-02-24 21:01:30|12985|12973|12984.3|12972.3|12986.2|12974.2|12984|12972|0
1740430900000|2025-02-24 21:01:40|12984.4|12972.4|12985.9|12973.9|12985.9|12973.9|12984.4|12972.4|0
1740430910000|2025-02-24 21:01:50|12985.8|12973.8|12985.9|12973.9|12985.9|12973.9|12985|12973|0
1740430920000|2025-02-24 21:02:00|12985.8|12973.8|12987.4|12975.4|12987.4|12975.4|12985.5|12973.5|0
1740430930000|2025-02-24 21:02:10|12987|12975|12987.4|12975.4|12988.2|12976.2|12987|12975|0
1740430940000|2025-02-24 21:02:20|12987.7|12975.7|12987.4|12975.4|12987.7|12975.7|12987.4|12975.4|0
1740430950000|2025-02-24 21:02:30|12987.7|12975.7|12988.2|12976.2|12988.2|12976.2|12987.4|12975.4|0
1740430960000|2025-02-24 21:02:40|12988.5|12976.5|12988.9|12976.9|12989.2|12977.2|12988.5|12976.5|0
1740430970000|2025-02-24 21:02:50|12988.5|12976.5|12988.2|12976.2|12988.9|12976.9|12988.2|12976.2|0
1740430980000|2025-02-24 21:03:00|12988.5|12976.5|12987.4|12975.4|12988.9|12976.9|12987.4|12975.4|0
1740430990000|2025-02-24 21:03:10|12987.7|12975.7|12988.2|12976.2|12988.2|12976.2|12987.4|12975.4|0
1740431000000|2025-02-24 21:03:20|12988.5|12976.5|12988.5|12976.5|12988.5|12976.5|12987.7|12975.7|0
1740431010000|2025-02-24 21:03:30|12988.9|12976.9|12988.9|12976.9|12988.9|12976.9|12988.5|12976.5|0
1740431020000|2025-02-24 21:03:40|12989.2|12977.2|12988.2|12976.2|12989.2|12977.2|12988.2|12976.2|0
1740431030000|2025-02-24 21:03:50|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|12987|12975|0
1740431040000|2025-02-24 21:04:00|12987.4|12975.4|12987|12975|12987.7|12975.7|12986.2|12974.2|0
1740431050000|2025-02-24 21:04:10|12987.4|12975.4|12986.5|12974.5|12988.2|12976.2|12986.5|12974.5|0
1740431060000|2025-02-24 21:04:20|12986.4|12974.4|12985.9|12973.9|12986.4|12974.4|12985.3|12973.3|0
1740431070000|2025-02-24 21:04:30|12986.2|12974.2|12986.2|12974.2|12986.2|12974.2|12986|12974|0
1740431080000|2025-02-24 21:04:40|12986.5|12974.5|12986.2|12974.2|12986.5|12974.5|12985.5|12973.5|0
1740431090000|2025-02-24 21:04:50|12986.5|12974.5|12987|12975|12987|12975|12986.5|12974.5|0
1740431100000|2025-02-24 21:05:00|12986.5|12974.5|12986.5|12974.5|12987|12975|12986.2|12974.2|0
1740431110000|2025-02-24 21:05:10|12986.4|12974.4|12987|12975|12987|12975|12986.2|12974.2|0
1740431120000|2025-02-24 21:05:20|12987.2|12975.2|12987.2|12975.2|12987.4|12975.4|12987|12975|0
1740431130000|2025-02-24 21:05:30|12987.4|12975.4|12987|12975|12987.4|12975.4|12987|12975|0
1740431140000|2025-02-24 21:05:40|12986.5|12974.5|12987|12975|12987|12975|12986.5|12974.5|0
1740431150000|2025-02-24 21:05:50|12987.4|12975.4|12987.4|12975.4|12987.7|12975.7|12987.2|12975.2|0
1740431160000|2025-02-24 21:06:00|12987|12975|12987.4|12975.4|12987.4|12975.4|12987|12975|0
1740431170000|2025-02-24 21:06:10|12987|12975|12987.4|12975.4|12987.4|12975.4|12987|12975|0
1740431180000|2025-02-24 21:06:20|12987.7|12975.7|12989.2|12977.2|12989.2|12977.2|12987.7|12975.7|0
1740431190000|2025-02-24 21:06:30|12989.7|12977.7|12989.7|12977.7|12990.2|12978.2|12989.2|12977.2|0
1740431200000|2025-02-24 21:06:40|12989.2|12977.2|12989.2|12977.2|12989.7|12977.7|12988.9|12976.9|0
1740431220000|2025-02-24 21:07:00|12988.5|12976.5|12989.7|12977.7|12989.7|12977.7|12988.5|12976.5|0
1740431230000|2025-02-24 21:07:10|12989.2|12977.2|12989|12977|12989.2|12977.2|12988.9|12976.9|0
1740431240000|2025-02-24 21:07:20|12989.2|12977.2|12988.9|12976.9|12989.2|12977.2|12988.9|12976.9|0
1740431250000|2025-02-24 21:07:30|12988.7|12976.7|12988.5|12976.5|12988.9|12976.9|12988.5|12976.5|0
1740431260000|2025-02-24 21:07:40|12988.2|12976.2|12987.7|12975.7|12988.5|12976.5|12987.7|12975.7|0
1740431270000|2025-02-24 21:07:50|12987.9|12975.9|12988.2|12976.2|12988.2|12976.2|12987.7|12975.7|0
1740431280000|2025-02-24 21:08:00|12988.4|12976.4|12988.9|12976.9|12988.9|12976.9|12988.4|12976.4|0
1740431290000|2025-02-24 21:08:10|12988.7|12976.7|12988.9|12976.9|12988.9|12976.9|12988.7|12976.7|0
1740431310000|2025-02-24 21:08:30|12989.2|12977.2|12990|12978|12990|12978|12989|12977|0
1740431320000|2025-02-24 21:08:40|12989.7|12977.7|12990.1|12978.1|12990.1|12978.1|12989.7|12977.7|0
1740431330000|2025-02-24 21:08:50|12990.2|12978.2|12989.8|12977.8|12990.2|12978.2|12989.3|12977.3|0
1740431340000|2025-02-24 21:09:00|12990.2|12978.2|12990.5|12978.5|12990.5|12978.5|12990.2|12978.2|0
1740431350000|2025-02-24 21:09:10|12990.2|12978.2|12990.2|12978.2|12990.5|12978.5|12990.2|12978.2|0
1740431360000|2025-02-24 21:09:20|12990.5|12978.5|12991.3|12979.3|12991.3|12979.3|12990.5|12978.5|0
1740431370000|2025-02-24 21:09:30|12990.8|12978.8|12990.8|12978.8|12991.3|12979.3|12990.5|12978.5|0
1740431380000|2025-02-24 21:09:40|12990.5|12978.5|12991.7|12979.7|12991.7|12979.7|12990.5|12978.5|0
1740431390000|2025-02-24 21:09:50|12991.3|12979.3|12992|12980|12992|12980|12991.3|12979.3|0
1740431400000|2025-02-24 21:10:00|12992.2|12980.2|12993.2|12981.2|12993.3|12981.3|12992.2|12980.2|0
1740431410000|2025-02-24 21:10:10|12993.3|12981.3|12993.8|12981.8|12993.8|12981.8|12993.2|12981.2|0
1740431420000|2025-02-24 21:10:20|12993.7|12981.7|12993.5|12981.5|12994.3|12982.3|12993.5|12981.5|0
1740431430000|2025-02-24 21:10:30|12993.2|12981.2|12992.3|12980.3|12993.3|12981.3|12992.3|12980.3|0
1740431440000|2025-02-24 21:10:40|12992.4|12980.4|12993.2|12981.2|12993.2|12981.2|12992.4|12980.4|0
1740431450000|2025-02-24 21:10:50|12993.3|12981.3|12993.8|12981.8|12993.8|12981.8|12993.3|12981.3|0
1740431460000|2025-02-24 21:11:00|12993.7|12981.7|12993.8|12981.8|12994.3|12982.3|12993.5|12981.5|0
1740431470000|2025-02-24 21:11:10|12993.5|12981.5|12993.8|12981.8|12993.8|12981.8|12993.5|12981.5|0
1740431480000|2025-02-24 21:11:20|12993.5|12981.5|12993.5|12981.5|12993.8|12981.8|12993.5|12981.5|0
1740431490000|2025-02-24 21:11:30|12993.8|12981.8|12993.8|12981.8|12993.8|12981.8|12993.8|12981.8|0
1740431500000|2025-02-24 21:11:40|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|0
1740431510000|2025-02-24 21:11:50|12993.2|12981.2|12993.8|12981.8|12993.8|12981.8|12993.2|12981.2|0
1740431520000|2025-02-24 21:12:00|12993.9|12981.9|12995|12983|12995|12983|12993.9|12981.9|0
1740431530000|2025-02-24 21:12:10|12995.5|12983.5|12995.5|12983.5|12995.5|12983.5|12995|12983|0
1740431540000|2025-02-24 21:12:20|12995.9|12983.9|12995.9|12983.9|12995.9|12983.9|12995.9|12983.9|0
1740431550000|2025-02-24 21:12:30|12996.2|12984.2|12997|12985|12997|12985|12996.2|12984.2|0
1740431560000|2025-02-24 21:12:40|12996.5|12984.5|12996.2|12984.2|12996.5|12984.5|12996.2|12984.2|0
1740431570000|2025-02-24 21:12:50|12996.5|12984.5|12996.5|12984.5|12996.5|12984.5|12996.5|12984.5|0
1740431580000|2025-02-24 21:13:00|12997|12985|12997.4|12985.4|12997.4|12985.4|12997|12985|0
1740431590000|2025-02-24 21:13:10|12997|12985|12997|12985|12997.4|12985.4|12997|12985|0
1740431600000|2025-02-24 21:13:20|12997.4|12985.4|12997|12985|12997.4|12985.4|12997|12985|0
1740431610000|2025-02-24 21:13:30|12997.4|12985.4|12997.7|12985.7|12997.7|12985.7|12997.4|12985.4|0
1740431620000|2025-02-24 21:13:40|12998|12986|12997.9|12985.9|12998|12986|12997.9|12985.9|0
1740431630000|2025-02-24 21:13:50|12997.7|12985.7|12997.7|12985.7|12998|12986|12997.7|12985.7|0
1740431640000|2025-02-24 21:14:00|12997.4|12985.4|12997.7|12985.7|12998|12986|12997.4|12985.4|0
1740431650000|2025-02-24 21:14:10|12997.4|12985.4|12997.7|12985.7|12997.7|12985.7|12997.4|12985.4|0
1740431660000|2025-02-24 21:14:20|12998|12986|12998.5|12986.5|12998.9|12986.9|12998|12986|0
1740431670000|2025-02-24 21:14:30|12998.9|12986.9|12999.2|12987.2|12999.2|12987.2|12998.9|12986.9|0
1740431680000|2025-02-24 21:14:40|12998.9|12986.9|12997.7|12985.7|12998.9|12986.9|12997.4|12985.4|0
1740431690000|2025-02-24 21:14:50|12997.4|12985.4|12996.5|12984.5|12997.4|12985.4|12995.9|12983.9|0
1740431700000|2025-02-24 21:15:00|12996.4|12984.4|12996.2|12984.2|12997|12985|12996.2|12984.2|0
1740431710000|2025-02-24 21:15:10|12996.5|12984.5|12995.5|12983.5|12996.5|12984.5|12995.5|12983.5|0
1740431720000|2025-02-24 21:15:20|12995|12983|12995|12983|12995.5|12983.5|12995|12983|0
1740431730000|2025-02-24 21:15:30|12995.5|12983.5|12995.9|12983.9|12995.9|12983.9|12995.5|12983.5|0
1740431740000|2025-02-24 21:15:40|12996.2|12984.2|12996.2|12984.2|12996.2|12984.2|12995.9|12983.9|0
1740431750000|2025-02-24 21:15:50|12996|12984|12996.2|12984.2|12996.5|12984.5|12996|12984|0
1740431760000|2025-02-24 21:16:00|12995.9|12983.9|12995.9|12983.9|12996.2|12984.2|12995.9|12983.9|0
1740431770000|2025-02-24 21:16:10|12996.2|12984.2|12996.2|12984.2|12996.5|12984.5|12996.2|12984.2|0
1740431780000|2025-02-24 21:16:20|12996|12984|12996|12984|12996|12984|12996|12984|0
1740431790000|2025-02-24 21:16:30|12995.8|12983.8|12995.6|12983.6|12995.8|12983.8|12995.6|12983.6|0
1740431800000|2025-02-24 21:16:40|12996|12984|12996|12984|12996|12984|12996|12984|0
1740431810000|2025-02-24 21:16:50|12996.1|12984.1|12996|12984|12996.1|12984.1|12996|12984|0
1740431820000|2025-02-24 21:17:00|12996.1|12984.1|12996|12984|12996.1|12984.1|12996|12984|0
1740431830000|2025-02-24 21:17:10|12996.3|12984.3|12996.3|12984.3|12996.3|12984.3|12996.3|12984.3|0
1740431840000|2025-02-24 21:17:20|12996.8|12984.8|12996.8|12984.8|12996.8|12984.8|12996.8|12984.8|0
1740431850000|2025-02-24 21:17:30|12996.5|12984.5|12996.8|12984.8|12996.8|12984.8|12996.3|12984.3|0
1740431860000|2025-02-24 21:17:40|12996.5|12984.5|12996.8|12984.8|12996.8|12984.8|12996.5|12984.5|0
1740431870000|2025-02-24 21:17:50|12996.3|12984.3|12996.3|12984.3|12996.5|12984.5|12996.3|12984.3|0
1740431880000|2025-02-24 21:18:00|12996|12984|12994.5|12982.5|12996|12984|12994.5|12982.5|0
1740431900000|2025-02-24 21:18:20|12994.8|12982.8|12994.8|12982.8|12995.3|12983.3|12994.8|12982.8|0
1740431910000|2025-02-24 21:18:30|12994.1|12982.1|12994.1|12982.1|12994.1|12982.1|12993.6|12981.6|0
1740431920000|2025-02-24 21:18:40|12994.5|12982.5|12994.1|12982.1|12994.5|12982.5|12994.1|12982.1|0
1740431930000|2025-02-24 21:18:50|12993.3|12981.3|12993.5|12981.5|12993.5|12981.5|12993.3|12981.3|0
1740431940000|2025-02-24 21:19:00|12993.6|12981.6|12992.6|12980.6|12993.6|12981.6|12992.6|12980.6|0
1740431950000|2025-02-24 21:19:10|12993|12981|12992.1|12980.1|12993|12981|12992.1|12980.1|0
1740431960000|2025-02-24 21:19:20|12992.6|12980.6|12991.8|12979.8|12992.6|12980.6|12991.8|12979.8|0
1740431970000|2025-02-24 21:19:30|12992.1|12980.1|12991.8|12979.8|12992.1|12980.1|12991.8|12979.8|0
1740431980000|2025-02-24 21:19:40|12992.1|12980.1|12993|12981|12993|12981|12992.1|12980.1|0
1740431990000|2025-02-24 21:19:50|12992.9|12980.9|12993.3|12981.3|12993.3|12981.3|12992.6|12980.6|0
1740432000000|2025-02-24 21:20:00|12993.5|12981.5|12994.1|12982.1|12994.1|12982.1|12993.3|12981.3|0
1740432010000|2025-02-24 21:20:10|12994.5|12982.5|12994.3|12982.3|12994.5|12982.5|12993.6|12981.6|0
1740432020000|2025-02-24 21:20:20|12994.1|12982.1|12994.8|12982.8|12994.8|12982.8|12994.1|12982.1|0
1740432030000|2025-02-24 21:20:30|12994.5|12982.5|12994.8|12982.8|12994.8|12982.8|12994.5|12982.5|0
1740432040000|2025-02-24 21:20:40|12994.5|12982.5|12994.5|12982.5|12994.6|12982.6|12994.5|12982.5|0
1740432050000|2025-02-24 21:20:50|12994.8|12982.8|12994.8|12982.8|12994.8|12982.8|12994.8|12982.8|0
1740432060000|2025-02-24 21:21:00|12995|12983|12994.5|12982.5|12995|12983|12994.5|12982.5|0
1740432070000|2025-02-24 21:21:10|12994.1|12982.1|12993.6|12981.6|12994.1|12982.1|12993.6|12981.6|0
1740432080000|2025-02-24 21:21:20|12994.1|12982.1|12993.6|12981.6|12994.1|12982.1|12993.6|12981.6|0
1740432090000|2025-02-24 21:21:30|12993.3|12981.3|12993.1|12981.1|12993.3|12981.3|12993|12981|0
1740432100000|2025-02-24 21:21:40|12993.3|12981.3|12993.6|12981.6|12993.6|12981.6|12993.3|12981.3|0
1740432110000|2025-02-24 21:21:50|12993.5|12981.5|12993.6|12981.6|12993.6|12981.6|12993.3|12981.3|0
1740432120000|2025-02-24 21:22:00|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|0
1740432130000|2025-02-24 21:22:10|12993.6|12981.6|12993.3|12981.3|12993.6|12981.6|12993.3|12981.3|0
1740432140000|2025-02-24 21:22:20|12993.6|12981.6|12993.1|12981.1|12993.6|12981.6|12993.1|12981.1|0
1740432150000|2025-02-24 21:22:30|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993|12981|0
1740432160000|2025-02-24 21:22:40|12993|12981|12993|12981|12993|12981|12993|12981|0
1740432170000|2025-02-24 21:22:50|12993.3|12981.3|12993|12981|12993.3|12981.3|12993|12981|0
1740432190000|2025-02-24 21:23:10|12993.1|12981.1|12993|12981|12993.1|12981.1|12993|12981|0
1740432210000|2025-02-24 21:23:30|12992.9|12980.9|12993|12981|12993|12981|12992.6|12980.6|0
1740432220000|2025-02-24 21:23:40|12992.9|12980.9|12993|12981|12993|12981|12992.6|12980.6|0
1740432240000|2025-02-24 21:24:00|12993.3|12981.3|12993|12981|12993.3|12981.3|12993|12981|0
1740432250000|2025-02-24 21:24:10|12993.1|12981.1|12993.3|12981.3|12993.3|12981.3|12993|12981|0
1740432270000|2025-02-24 21:24:30|12993.1|12981.1|12993|12981|12993.3|12981.3|12993|12981|0
1740432280000|2025-02-24 21:24:40|12992.9|12980.9|12992.6|12980.6|12992.9|12980.9|12992.6|12980.6|0
1740432290000|2025-02-24 21:24:50|12993|12981|12993|12981|12993|12981|12993|12981|0
1740432300000|2025-02-24 21:25:00|12993.1|12981.1|12993|12981|12993.3|12981.3|12993|12981|0
1740432310000|2025-02-24 21:25:10|12993.1|12981.1|12993.3|12981.3|12993.3|12981.3|12993|12981|0
1740432340000|2025-02-24 21:25:40|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|0
1740432350000|2025-02-24 21:25:50|12994|12982|12994.1|12982.1|12994.1|12982.1|12994|12982|0
1740432360000|2025-02-24 21:26:00|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|0
1740432370000|2025-02-24 21:26:10|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|0
1740432400000|2025-02-24 21:26:40|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|0
1740432410000|2025-02-24 21:26:50|12994.1|12982.1|12994.1|12982.1|12994.1|12982.1|12994.1|12982.1|0
1740432420000|2025-02-24 21:27:00|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|0
1740432450000|2025-02-24 21:27:30|12994.1|12982.1|12994.1|12982.1|12994.5|12982.5|12994.1|12982.1|0
1740432460000|2025-02-24 21:27:40|12994.5|12982.5|12993.6|12981.6|12994.5|12982.5|12993.6|12981.6|0
1740432470000|2025-02-24 21:27:50|12994|12982|12993.6|12981.6|12994|12982|12993.6|12981.6|0
1740432490000|2025-02-24 21:28:10|12993.3|12981.3|12993.6|12981.6|12993.6|12981.6|12993.3|12981.3|0
1740432500000|2025-02-24 21:28:20|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|0
1740432510000|2025-02-24 21:28:30|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|0
1740432520000|2025-02-24 21:28:40|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|0
1740432530000|2025-02-24 21:28:50|12993|12981|12993|12981|12993|12981|12993|12981|0
1740432540000|2025-02-24 21:29:00|12993.3|12981.3|12993.6|12981.6|12993.6|12981.6|12993.3|12981.3|0
1740432550000|2025-02-24 21:29:10|12993.3|12981.3|12993|12981|12993.3|12981.3|12993|12981|0
1740432560000|2025-02-24 21:29:20|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993.1|12981.1|0
1740432590000|2025-02-24 21:29:50|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|12993.3|12981.3|0
1740432610000|2025-02-24 21:30:10|12993.3|12981.3|12994.1|12982.1|12994.1|12982.1|12993.3|12981.3|0
1740432640000|2025-02-24 21:30:40|12994.5|12982.5|12994.1|12982.1|12994.5|12982.5|12994.1|12982.1|0
1740432650000|2025-02-24 21:30:50|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|0
1740432670000|2025-02-24 21:31:10|12994.8|12982.8|12994.5|12982.5|12994.8|12982.8|12994.5|12982.5|0
1740432710000|2025-02-24 21:31:50|12994.1|12982.1|12994.1|12982.1|12994.1|12982.1|12994.1|12982.1|0
1740432750000|2025-02-24 21:32:30|12993.6|12981.6|12994.1|12982.1|12994.1|12982.1|12993.6|12981.6|0
1740432760000|2025-02-24 21:32:40|12994.5|12982.5|12994.8|12982.8|12994.8|12982.8|12994.5|12982.5|0
1740432830000|2025-02-24 21:33:50|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|0
1740432860000|2025-02-24 21:34:20|12994.8|12982.8|12994.8|12982.8|12994.8|12982.8|12994.8|12982.8|0
1740432870000|2025-02-24 21:34:30|12994.5|12982.5|12994.8|12982.8|12994.8|12982.8|12994.5|12982.5|0
1740432880000|2025-02-24 21:34:40|12994.1|12982.1|12994.1|12982.1|12994.1|12982.1|12994.1|12982.1|0
1740432890000|2025-02-24 21:34:50|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993|12981|0
1740432900000|2025-02-24 21:35:00|12993.6|12981.6|12993.3|12981.3|12993.6|12981.6|12993.3|12981.3|0
1740432910000|2025-02-24 21:35:10|12993.6|12981.6|12993.3|12981.3|12993.6|12981.6|12993.3|12981.3|0
1740432920000|2025-02-24 21:35:20|12993.6|12981.6|12993.3|12981.3|12993.6|12981.6|12993.3|12981.3|0
1740432930000|2025-02-24 21:35:30|12993.5|12981.5|12993.3|12981.3|12993.6|12981.6|12993.3|12981.3|0
1740432940000|2025-02-24 21:35:40|12993|12981|12993|12981|12993|12981|12993|12981|0
1740432950000|2025-02-24 21:35:50|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|0
1740432990000|2025-02-24 21:36:30|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|0
1740433000000|2025-02-24 21:36:40|12993|12981|12993|12981|12993|12981|12993|12981|0
1740433020000|2025-02-24 21:37:00|12992.9|12980.9|12991.8|12979.8|12992.9|12980.9|12991.8|12979.8|0
1740433030000|2025-02-24 21:37:10|12991.4|12979.4|12991.4|12979.4|12991.4|12979.4|12991.4|12979.4|0
1740433050000|2025-02-24 21:37:30|12991.3|12979.3|12991.4|12979.4|12991.4|12979.4|12991.3|12979.3|0
1740433070000|2025-02-24 21:37:50|12991.3|12979.3|12991.3|12979.3|12991.4|12979.4|12991.3|12979.3|0
1740433080000|2025-02-24 21:38:00|12991.4|12979.4|12991.1|12979.1|12991.4|12979.4|12991.1|12979.1|0
1740433130000|2025-02-24 21:38:50|12991.4|12979.4|12991.1|12979.1|12991.4|12979.4|12991.1|12979.1|0
1740433140000|2025-02-24 21:39:00|12991.4|12979.4|12991.4|12979.4|12991.4|12979.4|12991.4|12979.4|0
1740433160000|2025-02-24 21:39:20|12991.1|12979.1|12991.1|12979.1|12991.3|12979.3|12991.1|12979.1|0
1740433170000|2025-02-24 21:39:30|12991.3|12979.3|12991.4|12979.4|12991.4|12979.4|12991.3|12979.3|0
1740433180000|2025-02-24 21:39:40|12991.1|12979.1|12991.4|12979.4|12991.4|12979.4|12991.1|12979.1|0
1740433200000|2025-02-24 21:40:00|12991.5|12979.5|12991.8|12979.8|12991.8|12979.8|12991.4|12979.4|0
1740433230000|2025-02-24 21:40:30|12991.4|12979.4|12991.8|12979.8|12991.8|12979.8|12991.4|12979.4|0
1740433240000|2025-02-24 21:40:40|12991.6|12979.6|12991.8|12979.8|12991.8|12979.8|12991.4|12979.4|0
1740433250000|2025-02-24 21:40:50|12991.6|12979.6|12991.4|12979.4|12991.8|12979.8|12991.4|12979.4|0
1740433260000|2025-02-24 21:41:00|12991.1|12979.1|12990.3|12978.3|12991.1|12979.1|12990.3|12978.3|0
1740433280000|2025-02-24 21:41:20|12989.9|12977.9|12989.6|12977.6|12989.9|12977.9|12989.6|12977.6|0
1740433300000|2025-02-24 21:41:40|12989.3|12977.3|12989.1|12977.1|12989.3|12977.3|12989.1|12977.1|0
1740433320000|2025-02-24 21:42:00|12988.9|12976.9|12989.1|12977.1|12989.1|12977.1|12988.9|12976.9|0
1740433330000|2025-02-24 21:42:10|12988.8|12976.8|12989.1|12977.1|12989.1|12977.1|12988.8|12976.8|0
1740433350000|2025-02-24 21:42:30|12989.6|12977.6|12989.6|12977.6|12989.6|12977.6|12989.6|12977.6|0
1740433370000|2025-02-24 21:42:50|12989.8|12977.8|12989.8|12977.8|12989.9|12977.9|12989.6|12977.6|0
1740433380000|2025-02-24 21:43:00|12989.9|12977.9|12990.3|12978.3|12990.3|12978.3|12989.9|12977.9|0
1740433400000|2025-02-24 21:43:20|12989.9|12977.9|12989.6|12977.6|12990.3|12978.3|12989.6|12977.6|0
1740433410000|2025-02-24 21:43:30|12989.9|12977.9|12989.9|12977.9|12989.9|12977.9|12989.9|12977.9|0
1740433430000|2025-02-24 21:43:50|12990.3|12978.3|12989.9|12977.9|12990.3|12978.3|12989.9|12977.9|0
1740433440000|2025-02-24 21:44:00|12990.1|12978.1|12989.9|12977.9|12990.3|12978.3|12989.9|12977.9|0
1740433450000|2025-02-24 21:44:10|12989.6|12977.6|12989.6|12977.6|12989.6|12977.6|12989.6|12977.6|0
1740433460000|2025-02-24 21:44:20|12989.9|12977.9|12989.9|12977.9|12989.9|12977.9|12989.9|12977.9|0
1740433470000|2025-02-24 21:44:30|12990.3|12978.3|12991.1|12979.1|12991.1|12979.1|12990.3|12978.3|0
1740433480000|2025-02-24 21:44:40|12990.6|12978.6|12990.6|12978.6|12990.6|12978.6|12990.6|12978.6|0
1740433490000|2025-02-24 21:44:50|12990.3|12978.3|12990.6|12978.6|12990.6|12978.6|12990.3|12978.3|0
1740433500000|2025-02-24 21:45:00|12991.1|12979.1|12991.1|12979.1|12991.1|12979.1|12990.6|12978.6|0
1740433510000|2025-02-24 21:45:10|12991.8|12979.8|12991.4|12979.4|12991.8|12979.8|12991.4|12979.4|0
1740433520000|2025-02-24 21:45:20|12991.5|12979.5|12990.6|12978.6|12991.6|12979.6|12990.6|12978.6|0
1740433530000|2025-02-24 21:45:30|12990.3|12978.3|12990.6|12978.6|12990.6|12978.6|12990.3|12978.3|0
1740433580000|2025-02-24 21:46:20|12990.3|12978.3|12990.3|12978.3|12990.3|12978.3|12990.3|12978.3|0
1740433590000|2025-02-24 21:46:30|12990.6|12978.6|12990.6|12978.6|12990.6|12978.6|12990.6|12978.6|0
1740433600000|2025-02-24 21:46:40|12991.1|12979.1|12990.8|12978.8|12991.1|12979.1|12990.6|12978.6|0
1740433610000|2025-02-24 21:46:50|12990.6|12978.6|12991.1|12979.1|12991.1|12979.1|12990.6|12978.6|0
1740433620000|2025-02-24 21:47:00|12991.4|12979.4|12991.1|12979.1|12991.4|12979.4|12991.1|12979.1|0
1740433630000|2025-02-24 21:47:10|12990.6|12978.6|12991.1|12979.1|12991.1|12979.1|12990.6|12978.6|0
1740433650000|2025-02-24 21:47:30|12991.4|12979.4|12991.4|12979.4|12991.4|12979.4|12991.4|12979.4|0
1740433670000|2025-02-24 21:47:50|12991.5|12979.5|12991.4|12979.4|12991.8|12979.8|12991.4|12979.4|0
1740433680000|2025-02-24 21:48:00|12991.5|12979.5|12991.8|12979.8|12991.8|12979.8|12991.4|12979.4|0
1740433700000|2025-02-24 21:48:20|12991.9|12979.9|12991.9|12979.9|12992.1|12980.1|12991.8|12979.8|0
1740433710000|2025-02-24 21:48:30|12992|12980|12992.1|12980.1|12992.1|12980.1|12992|12980|0
1740433720000|2025-02-24 21:48:40|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|0
1740433730000|2025-02-24 21:48:50|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|0
1740433740000|2025-02-24 21:49:00|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|0
1740433750000|2025-02-24 21:49:10|12991.4|12979.4|12991.8|12979.8|12991.8|12979.8|12991.4|12979.4|0
1740433770000|2025-02-24 21:49:30|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|0
1740433790000|2025-02-24 21:49:50|12991.8|12979.8|12991.8|12979.8|12991.9|12979.9|12991.8|12979.8|0
1740433800000|2025-02-24 21:50:00|12991.9|12979.9|12992.1|12980.1|12992.1|12980.1|12991.9|12979.9|0
1740433810000|2025-02-24 21:50:10|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|0
1740433820000|2025-02-24 21:50:20|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|0
1740433840000|2025-02-24 21:50:40|12992.4|12980.4|12992.1|12980.1|12992.4|12980.4|12992.1|12980.1|0
1740433850000|2025-02-24 21:50:50|12992.6|12980.6|12992.6|12980.6|12992.8|12980.8|12992.6|12980.6|0
1740433880000|2025-02-24 21:51:20|12993|12981|12993|12981|12993|12981|12993|12981|0
1740433920000|2025-02-24 21:52:00|12992.9|12980.9|12992.6|12980.6|12993|12981|12992.6|12980.6|0
1740433950000|2025-02-24 21:52:30|12992.1|12980.1|12992.4|12980.4|12992.4|12980.4|12992.1|12980.1|0
1740433960000|2025-02-24 21:52:40|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|0
1740433970000|2025-02-24 21:52:50|12991.8|12979.8|12992.1|12980.1|12992.1|12980.1|12991.8|12979.8|0
1740433980000|2025-02-24 21:53:00|12991.8|12979.8|12991.4|12979.4|12991.8|12979.8|12991.4|12979.4|0
1740433990000|2025-02-24 21:53:10|12991.5|12979.5|12991.4|12979.4|12991.8|12979.8|12991.4|12979.4|0
1740434010000|2025-02-24 21:53:30|12991.3|12979.3|12991.4|12979.4|12991.4|12979.4|12991.3|12979.3|0
1740434040000|2025-02-24 21:54:00|12991.5|12979.5|12991.8|12979.8|12991.8|12979.8|12991.5|12979.5|0
1740434050000|2025-02-24 21:54:10|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|0
1740434080000|2025-02-24 21:54:40|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|0
1740434090000|2025-02-24 21:54:50|12992.1|12980.1|12991.8|12979.8|12992.1|12980.1|12991.8|12979.8|0
1740434100000|2025-02-24 21:55:00|12991.4|12979.4|12991.8|12979.8|12991.8|12979.8|12991.4|12979.4|0
1740434120000|2025-02-24 21:55:20|12991.6|12979.6|12992.1|12980.1|12992.1|12980.1|12991.6|12979.6|0
1740434130000|2025-02-24 21:55:30|12992.6|12980.6|12992.1|12980.1|12992.6|12980.6|12992.1|12980.1|0
1740434140000|2025-02-24 21:55:40|12991.9|12979.9|12992.1|12980.1|12992.1|12980.1|12991.8|12979.8|0
1740434150000|2025-02-24 21:55:50|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|0
1740434170000|2025-02-24 21:56:10|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|0
1740434190000|2025-02-24 21:56:30|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|0
1740434220000|2025-02-24 21:57:00|12991.6|12979.6|12991.8|12979.8|12991.8|12979.8|12991.4|12979.4|0
1740434230000|2025-02-24 21:57:10|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|0
1740434240000|2025-02-24 21:57:20|12991.8|12979.8|12992.1|12980.1|12992.1|12980.1|12991.8|12979.8|0
1740434250000|2025-02-24 21:57:30|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|0
1740434260000|2025-02-24 21:57:40|12993|12981|12993.3|12981.3|12993.3|12981.3|12993|12981|0
1740434270000|2025-02-24 21:57:50|12993.1|12981.1|12993|12981|12993.3|12981.3|12993|12981|0
1740434280000|2025-02-24 21:58:00|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993|12981|0
1740434290000|2025-02-24 21:58:10|12993.6|12981.6|12993.3|12981.3|12993.6|12981.6|12993.3|12981.3|0
1740434310000|2025-02-24 21:58:30|12993|12981|12993.3|12981.3|12993.3|12981.3|12993|12981|0
1740434330000|2025-02-24 21:58:50|12993|12981|12993|12981|12993|12981|12993|12981|0
1740434340000|2025-02-24 21:59:00|12993.5|12981.5|12994|12982|12994.1|12982.1|12993.5|12981.5|0
1740434350000|2025-02-24 21:59:10|12994.1|12982.1|12994.1|12982.1|12994.1|12982.1|12994|12982|0
1740434360000|2025-02-24 21:59:20|12994|12982|12993.6|12981.6|12994.3|12982.3|12993.6|12981.6|0
1740434370000|2025-02-24 21:59:30|12993.5|12981.5|12993.6|12981.6|12993.6|12981.6|12993.3|12981.3|0
1740434380000|2025-02-24 21:59:40|12993.3|12981.3|12994.1|12982.1|12994.1|12982.1|12993.3|12981.3|0
1740434390000|2025-02-24 21:59:50|12994.3|12982.3|12993.6|12981.6|12994.3|12982.3|12993.1|12981.1|0
1740434400000|2025-02-24 22:00:00|12993|12981|12993|12981|12993|12981|12993|12981|0
1740434410000|2025-02-24 22:00:10|12993.3|12981.3|12993|12981|12993.3|12981.3|12993|12981|0
1740434480000|2025-02-24 22:01:20|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|0
1740434520000|2025-02-24 22:02:00|12993.4|12981.4|12992.8|12980.8|12993.4|12981.4|12992.8|12980.8|0
1740434550000|2025-02-24 22:02:30|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|0
1740434760000|2025-02-24 22:06:00|12993|12981|12993|12981|12993|12981|12993|12981|0
1740434770000|2025-02-24 22:06:10|12992.9|12980.9|12992.6|12980.6|12992.9|12980.9|12992.6|12980.6|0
1740434800000|2025-02-24 22:06:40|12992.8|12980.8|12992.1|12980.1|12992.8|12980.8|12992.1|12980.1|0
1740434820000|2025-02-24 22:07:00|12991.1|12979.1|12991.1|12979.1|12991.1|12979.1|12991.1|12979.1|0
1740434830000|2025-02-24 22:07:10|12990.4|12978.4|12990.4|12978.4|12990.4|12978.4|12990.4|12978.4|0
1740434840000|2025-02-24 22:07:20|12990.6|12978.6|12991.8|12979.8|12991.8|12979.8|12990.6|12978.6|0
1740434850000|2025-02-24 22:07:30|12991.6|12979.6|12991.8|12979.8|12991.8|12979.8|12991.6|12979.6|0
1740434860000|2025-02-24 22:07:40|12991.6|12979.6|12991.6|12979.6|12991.6|12979.6|12991.6|12979.6|0
1740434900000|2025-02-24 22:08:20|12991.4|12979.4|12991.4|12979.4|12991.4|12979.4|12991.4|12979.4|0
1740435010000|2025-02-24 22:10:10|12990.8|12978.8|12991.1|12979.1|12991.1|12979.1|12990.8|12978.8|0
1740435020000|2025-02-24 22:10:20|12991.3|12979.3|12991.1|12979.1|12991.3|12979.3|12991.1|12979.1|0
1740435040000|2025-02-24 22:10:40|12991.3|12979.3|12991.3|12979.3|12991.3|12979.3|12991.3|12979.3|0
1740435130000|2025-02-24 22:12:10|12991.1|12979.1|12991.1|12979.1|12991.1|12979.1|12991.1|12979.1|0
1740435150000|2025-02-24 22:12:30|12990.9|12978.9|12990.9|12978.9|12990.9|12978.9|12990.9|12978.9|0
1740435280000|2025-02-24 22:14:40|12991.3|12979.3|12991.3|12979.3|12991.3|12979.3|12991.3|12979.3|0
1740435290000|2025-02-24 22:14:50|12991.4|12979.4|12991.4|12979.4|12991.4|12979.4|12991.4|12979.4|0
1740435440000|2025-02-24 22:17:20|12991.3|12979.3|12991.3|12979.3|12991.3|12979.3|12991.3|12979.3|0
1740435450000|2025-02-24 22:17:30|12991.1|12979.1|12991.1|12979.1|12991.1|12979.1|12991.1|12979.1|0
1740435480000|2025-02-24 22:18:00|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|0
1740435500000|2025-02-24 22:18:20|12992.3|12980.3|12992.1|12980.1|12992.3|12980.3|12992.1|12980.1|0
1740435510000|2025-02-24 22:18:30|12992.3|12980.3|12992.3|12980.3|12992.3|12980.3|12992.3|12980.3|0
1740435520000|2025-02-24 22:18:40|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|0
1740435580000|2025-02-24 22:19:40|12992.3|12980.3|12992.3|12980.3|12992.3|12980.3|12992.3|12980.3|0
1740435590000|2025-02-24 22:19:50|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|0
1740436040000|2025-02-24 22:27:20|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|0
1740436050000|2025-02-24 22:27:30|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|0
1740436070000|2025-02-24 22:27:50|12992.1|12980.1|12992.3|12980.3|12992.3|12980.3|12992.1|12980.1|0
1740436110000|2025-02-24 22:28:30|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|0
1740436120000|2025-02-24 22:28:40|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|0
1740436130000|2025-02-24 22:28:50|12992.3|12980.3|12992.4|12980.4|12992.4|12980.4|12992.3|12980.3|0
1740436160000|2025-02-24 22:29:20|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|0
1740436170000|2025-02-24 22:29:30|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|0
1740436180000|2025-02-24 22:29:40|12992.3|12980.3|12992.1|12980.1|12992.3|12980.3|12992.1|12980.1|0
1740436210000|2025-02-24 22:30:10|12992.3|12980.3|12992.3|12980.3|12992.3|12980.3|12992.3|12980.3|0
1740436320000|2025-02-24 22:32:00|12992.9|12980.9|12992.9|12980.9|12992.9|12980.9|12992.9|12980.9|0
1740436340000|2025-02-24 22:32:20|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|0
1740436350000|2025-02-24 22:32:30|12992.9|12980.9|12992.6|12980.6|12992.9|12980.9|12992.6|12980.6|0
1740436360000|2025-02-24 22:32:40|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|0
1740436370000|2025-02-24 22:32:50|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|0
1740436570000|2025-02-24 22:36:10|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|12992.4|12980.4|0
1740436710000|2025-02-24 22:38:30|12992.5|12980.5|12992.5|12980.5|12992.5|12980.5|12992.5|12980.5|0
1740436880000|2025-02-24 22:41:20|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|0
1740436890000|2025-02-24 22:41:30|12992.9|12980.9|12992.9|12980.9|12992.9|12980.9|12992.9|12980.9|0
1740436900000|2025-02-24 22:41:40|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|0
1740436910000|2025-02-24 22:41:50|12992.9|12980.9|12992.9|12980.9|12992.9|12980.9|12992.9|12980.9|0
1740436970000|2025-02-24 22:42:50|12993.1|12981.1|12993.3|12981.3|12993.3|12981.3|12993.1|12981.1|0
1740437010000|2025-02-24 22:43:30|12993.1|12981.1|12993.3|12981.3|12993.3|12981.3|12993.1|12981.1|0
1740437020000|2025-02-24 22:43:40|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|0
1740437050000|2025-02-24 22:44:10|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|0
1740437060000|2025-02-24 22:44:20|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|0
1740437080000|2025-02-24 22:44:40|12993.3|12981.3|12993.1|12981.1|12993.3|12981.3|12993.1|12981.1|0
1740437220000|2025-02-24 22:47:00|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|0
1740437280000|2025-02-24 22:48:00|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|0
1740437410000|2025-02-24 22:50:10|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|12993.3|12981.3|0
1740437700000|2025-02-24 22:55:00|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|0
1740437730000|2025-02-24 22:55:30|12993.3|12981.3|12993.4|12981.4|12993.6|12981.6|12993.3|12981.3|0
1740437750000|2025-02-24 22:55:50|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|0
1740437780000|2025-02-24 22:56:20|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|0
1740437790000|2025-02-24 22:56:30|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|0
1740437840000|2025-02-24 22:57:20|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|0
1740437880000|2025-02-24 22:58:00|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|12993.1|12981.1|0
1740437890000|2025-02-24 22:58:10|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|0
1740438000000|2025-02-24 23:00:00|12993.5|12981.5|12996.3|12984.3|12997.3|12985.3|12993.5|12981.5|0
1740438010000|2025-02-24 23:00:10|12995.8|12983.8|12998.6|12986.6|12998.6|12986.6|12995.8|12983.8|0
1740438020000|2025-02-24 23:00:20|12998.3|12986.3|12998.3|12986.3|12998.5|12986.5|12998.3|12986.3|0
1740438030000|2025-02-24 23:00:30|12998.5|12986.5|12996.8|12984.8|12998.6|12986.6|12996.8|12984.8|0
1740438040000|2025-02-24 23:00:40|12997|12985|12995.5|12983.5|12997.1|12985.1|12994.9|12982.9|0
1740438050000|2025-02-24 23:00:50|12995.6|12983.6|12994.9|12982.9|12995.6|12983.6|12994.9|12982.9|0
1740438060000|2025-02-24 23:01:00|12993.6|12981.6|12994.1|12982.1|12994.4|12982.4|12993.4|12981.4|0
1740438070000|2025-02-24 23:01:10|12994.4|12982.4|12992.9|12980.9|12994.9|12982.9|12992.9|12980.9|0
1740438080000|2025-02-24 23:01:20|12993|12981|12993.8|12981.8|12993.8|12981.8|12992.9|12980.9|0
1740438090000|2025-02-24 23:01:30|12993.6|12981.6|12993.3|12981.3|12993.8|12981.8|12993.3|12981.3|0
1740438100000|2025-02-24 23:01:40|12993.4|12981.4|12992.9|12980.9|12993.4|12981.4|12992.9|12980.9|0
1740438110000|2025-02-24 23:01:50|12992.6|12980.6|12992.6|12980.6|12992.9|12980.9|12991.9|12979.9|0
1740438120000|2025-02-24 23:02:00|12992.4|12980.4|12992.9|12980.9|12992.9|12980.9|12992.1|12980.1|0
1740438130000|2025-02-24 23:02:10|12992.6|12980.6|12993.8|12981.8|12994.3|12982.3|12992.6|12980.6|0
1740438140000|2025-02-24 23:02:20|12994.1|12982.1|12994.3|12982.3|12994.3|12982.3|12994.1|12982.1|0
1740438150000|2025-02-24 23:02:30|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.1|12982.1|0
1740438170000|2025-02-24 23:02:50|12994.1|12982.1|12994.8|12982.8|12994.8|12982.8|12994.1|12982.1|0
1740438180000|2025-02-24 23:03:00|12994.9|12982.9|12995.1|12983.1|12995.6|12983.6|12994.9|12982.9|0
1740438190000|2025-02-24 23:03:10|12995.3|12983.3|12995.6|12983.6|12995.6|12983.6|12995.3|12983.3|0
1740438200000|2025-02-24 23:03:20|12996.1|12984.1|12998|12986|12998|12986|12996.1|12984.1|0
1740438210000|2025-02-24 23:03:30|12997.6|12985.6|12998|12986|12998|12986|12997.1|12985.1|0
1740438220000|2025-02-24 23:03:40|12997.6|12985.6|12998.1|12986.1|12998.3|12986.3|12997.6|12985.6|0
1740438230000|2025-02-24 23:03:50|12998.3|12986.3|12998|12986|12998.3|12986.3|12998|12986|0
1740438240000|2025-02-24 23:04:00|12997.9|12985.9|12996.5|12984.5|12998|12986|12996.5|12984.5|0
1740438250000|2025-02-24 23:04:10|12996.4|12984.4|12996.1|12984.1|12996.5|12984.5|12995.6|12983.6|0
1740438260000|2025-02-24 23:04:20|12995.3|12983.3|12994.9|12982.9|12995.3|12983.3|12994.9|12982.9|0
1740438270000|2025-02-24 23:04:30|12994.4|12982.4|12993.8|12981.8|12994.9|12982.9|12993.8|12981.8|0
1740438280000|2025-02-24 23:04:40|12993.4|12981.4|12992.9|12980.9|12993.4|12981.4|12992.9|12980.9|0
1740438290000|2025-02-24 23:04:50|12993.3|12981.3|12994.1|12982.1|12994.1|12982.1|12992.9|12980.9|0
1740438300000|2025-02-24 23:05:00|12993.9|12981.9|12993.8|12981.8|12994.4|12982.4|12993.8|12981.8|0
1740438310000|2025-02-24 23:05:10|12993.7|12981.7|12992.6|12980.6|12993.7|12981.7|12992.1|12980.1|0
1740438320000|2025-02-24 23:05:20|12993.4|12981.4|12993.8|12981.8|12993.8|12981.8|12993.3|12981.3|0
1740438330000|2025-02-24 23:05:30|12994.1|12982.1|12993.8|12981.8|12994.1|12982.1|12993.8|12981.8|0
1740438340000|2025-02-24 23:05:40|12993.4|12981.4|12993.8|12981.8|12994.4|12982.4|12993.4|12981.4|0
1740438350000|2025-02-24 23:05:50|12994.1|12982.1|12994.1|12982.1|12994.1|12982.1|12994.1|12982.1|0
1740438360000|2025-02-24 23:06:00|12994.4|12982.4|12993.8|12981.8|12994.4|12982.4|12993.8|12981.8|0
1740438370000|2025-02-24 23:06:10|12994.2|12982.2|12993.8|12981.8|12995|12983|12993.8|12981.8|0
1740438380000|2025-02-24 23:06:20|12994.2|12982.2|12995.8|12983.8|12995.8|12983.8|12994|12982|0
1740438390000|2025-02-24 23:06:30|12995.5|12983.5|12995.2|12983.2|12995.8|12983.8|12995.2|12983.2|0
1740438400000|2025-02-24 23:06:40|12995|12983|12995.3|12983.3|12995.8|12983.8|12995|12983|0
1740438410000|2025-02-24 23:06:50|12995|12983|12995|12983|12995|12983|12995|12983|0
1740438420000|2025-02-24 23:07:00|12994.8|12982.8|12995.2|12983.2|12995.3|12983.3|12994.7|12982.7|0
1740438430000|2025-02-24 23:07:10|12995.3|12983.3|12994.2|12982.2|12995.3|12983.3|12994.2|12982.2|0
1740438440000|2025-02-24 23:07:20|12994|12982|12993.8|12981.8|12994|12982|12993.8|12981.8|0
1740438450000|2025-02-24 23:07:30|12994.2|12982.2|12994.2|12982.2|12995|12983|12994.2|12982.2|0
1740438460000|2025-02-24 23:07:40|12994.5|12982.5|12994.7|12982.7|12994.7|12982.7|12994.5|12982.5|0
1740438470000|2025-02-24 23:07:50|12994.5|12982.5|12994.7|12982.7|12995|12983|12994.5|12982.5|0
1740438480000|2025-02-24 23:08:00|12994.2|12982.2|12993.8|12981.8|12994.2|12982.2|12993.8|12981.8|0
1740438490000|2025-02-24 23:08:10|12994.2|12982.2|12993.8|12981.8|12994.2|12982.2|12993.8|12981.8|0
1740438500000|2025-02-24 23:08:20|12994|12982|12993.8|12981.8|12994.2|12982.2|12993.8|12981.8|0
1740438510000|2025-02-24 23:08:30|12993.5|12981.5|12994|12982|12994.2|12982.2|12993.5|12981.5|0
1740438520000|2025-02-24 23:08:40|12993.8|12981.8|12994.7|12982.7|12995|12983|12993.8|12981.8|0
1740438530000|2025-02-24 23:08:50|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|12993.8|12981.8|0
1740438540000|2025-02-24 23:09:00|12993.8|12981.8|12994.2|12982.2|12994.7|12982.7|12993.8|12981.8|0
1740438550000|2025-02-24 23:09:10|12994|12982|12994.2|12982.2|12994.7|12982.7|12994|12982|0
1740438560000|2025-02-24 23:09:20|12994.7|12982.7|12994.7|12982.7|12994.8|12982.8|12994.7|12982.7|0
1740438570000|2025-02-24 23:09:30|12994.2|12982.2|12993.8|12981.8|12994.5|12982.5|12993.8|12981.8|0
1740438580000|2025-02-24 23:09:40|12994.2|12982.2|12993.2|12981.2|12994.2|12982.2|12993.2|12981.2|0
1740438590000|2025-02-24 23:09:50|12993.5|12981.5|12994|12982|12994.2|12982.2|12993.2|12981.2|0
1740438600000|2025-02-24 23:10:00|12994.2|12982.2|12994.7|12982.7|12994.8|12982.8|12993.8|12981.8|0
1740438610000|2025-02-24 23:10:10|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|12993.8|12981.8|0
1740438620000|2025-02-24 23:10:20|12994|12982|12993.8|12981.8|12994.2|12982.2|12993.8|12981.8|0
1740438630000|2025-02-24 23:10:30|12994|12982|12994.2|12982.2|12994.2|12982.2|12993.8|12981.8|0
1740438640000|2025-02-24 23:10:40|12994.5|12982.5|12995.8|12983.8|12995.8|12983.8|12994.5|12982.5|0
1740438650000|2025-02-24 23:10:50|12996.2|12984.2|12996.2|12984.2|12996.2|12984.2|12995.8|12983.8|0
1740438660000|2025-02-24 23:11:00|12996|12984|12995.8|12983.8|12996.2|12984.2|12995.8|12983.8|0
1740438670000|2025-02-24 23:11:10|12996.2|12984.2|12995.8|12983.8|12996.2|12984.2|12995.8|12983.8|0
1740438690000|2025-02-24 23:11:30|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|0
1740438700000|2025-02-24 23:11:40|12995.4|12983.4|12995.3|12983.3|12995.8|12983.8|12995|12983|0
1740438710000|2025-02-24 23:11:50|12995|12983|12995|12983|12995|12983|12995|12983|0
1740438730000|2025-02-24 23:12:10|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|0
1740438740000|2025-02-24 23:12:20|12994|12982|12994.2|12982.2|12994.2|12982.2|12993.7|12981.7|0
1740438760000|2025-02-24 23:12:40|12994.7|12982.7|12994.7|12982.7|12994.7|12982.7|12994.7|12982.7|0
1740438770000|2025-02-24 23:12:50|12994.5|12982.5|12994.2|12982.2|12994.7|12982.7|12994.2|12982.2|0
1740438780000|2025-02-24 23:13:00|12993.8|12981.8|12993.8|12981.8|12993.8|12981.8|12993.5|12981.5|0
1740438790000|2025-02-24 23:13:10|12993.5|12981.5|12993.5|12981.5|12993.8|12981.8|12993.5|12981.5|0
1740438800000|2025-02-24 23:13:20|12993.3|12981.3|12993.2|12981.2|12993.5|12981.5|12993.2|12981.2|0
1740438810000|2025-02-24 23:13:30|12993.5|12981.5|12993.8|12981.8|12993.8|12981.8|12993.5|12981.5|0
1740438820000|2025-02-24 23:13:40|12993.5|12981.5|12993.2|12981.2|12993.8|12981.8|12993.2|12981.2|0
1740438830000|2025-02-24 23:13:50|12993.3|12981.3|12993.8|12981.8|12993.8|12981.8|12993.3|12981.3|0
1740438840000|2025-02-24 23:14:00|12994.2|12982.2|12993.8|12981.8|12994.2|12982.2|12993.5|12981.5|0
1740438850000|2025-02-24 23:14:10|12993.7|12981.7|12993.5|12981.5|12993.7|12981.7|12993.5|12981.5|0
1740438860000|2025-02-24 23:14:20|12993.7|12981.7|12993.2|12981.2|12993.8|12981.8|12993.2|12981.2|0
1740438870000|2025-02-24 23:14:30|12993.5|12981.5|12993.8|12981.8|12993.8|12981.8|12993.5|12981.5|0
1740438900000|2025-02-24 23:15:00|12993.2|12981.2|12992.3|12980.3|12993.2|12981.2|12992.3|12980.3|0
1740438910000|2025-02-24 23:15:10|12992.7|12980.7|12992.7|12980.7|12993.2|12981.2|12992.7|12980.7|0
1740438920000|2025-02-24 23:15:20|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|0
1740438930000|2025-02-24 23:15:30|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|0
1740438950000|2025-02-24 23:15:50|12993.3|12981.3|12993.2|12981.2|12993.3|12981.3|12993.2|12981.2|0
1740438960000|2025-02-24 23:16:00|12993.1|12981.1|12993.2|12981.2|12993.2|12981.2|12992.7|12980.7|0
1740438970000|2025-02-24 23:16:10|12993.1|12981.1|12992.7|12980.7|12993.1|12981.1|12992.7|12980.7|0
1740438980000|2025-02-24 23:16:20|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|12993.2|12981.2|0
1740439000000|2025-02-24 23:16:40|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|0
1740439010000|2025-02-24 23:16:50|12993.8|12981.8|12993.8|12981.8|12993.8|12981.8|12993.8|12981.8|0
1740439020000|2025-02-24 23:17:00|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|0
1740439030000|2025-02-24 23:17:10|12994.1|12982.1|12993.8|12981.8|12994.1|12982.1|12993.5|12981.5|0
1740439050000|2025-02-24 23:17:30|12993.5|12981.5|12993.8|12981.8|12993.8|12981.8|12993.5|12981.5|0
1740439060000|2025-02-24 23:17:40|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|0
1740439070000|2025-02-24 23:17:50|12993.7|12981.7|12993.8|12981.8|12993.8|12981.8|12993.7|12981.7|0
1740439080000|2025-02-24 23:18:00|12993.7|12981.7|12993.8|12981.8|12993.8|12981.8|12993.7|12981.7|0
1740439090000|2025-02-24 23:18:10|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|0
1740439100000|2025-02-24 23:18:20|12993.8|12981.8|12994.2|12982.2|12994.2|12982.2|12993.8|12981.8|0
1740439110000|2025-02-24 23:18:30|12994.7|12982.7|12995|12983|12995|12983|12994.7|12982.7|0
1740439120000|2025-02-24 23:18:40|12995.3|12983.3|12995|12983|12995.3|12983.3|12995|12983|0
1740439130000|2025-02-24 23:18:50|12994.7|12982.7|12994.8|12982.8|12995|12983|12994.7|12982.7|0
1740439140000|2025-02-24 23:19:00|12995|12983|12995|12983|12995|12983|12994.7|12982.7|0
1740439150000|2025-02-24 23:19:10|12994.7|12982.7|12994.2|12982.2|12994.7|12982.7|12994.2|12982.2|0
1740439170000|2025-02-24 23:19:30|12993.8|12981.8|12993.8|12981.8|12993.8|12981.8|12993.5|12981.5|0
1740439190000|2025-02-24 23:19:50|12994|12982|12993.8|12981.8|12994.2|12982.2|12993.8|12981.8|0
1740439220000|2025-02-24 23:20:20|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|0
1740439240000|2025-02-24 23:20:40|12994.3|12982.3|12994.8|12982.8|12994.8|12982.8|12994.3|12982.3|0
1740439250000|2025-02-24 23:20:50|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|0
1740439270000|2025-02-24 23:21:10|12994.1|12982.1|12993.9|12981.9|12994.1|12982.1|12993.8|12981.8|0
1740439280000|2025-02-24 23:21:20|12994|12982|12994.8|12982.8|12994.8|12982.8|12994|12982|0
1740439290000|2025-02-24 23:21:30|12994.6|12982.6|12994.8|12982.8|12994.8|12982.8|12994.3|12982.3|0
1740439300000|2025-02-24 23:21:40|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|0
1740439330000|2025-02-24 23:22:10|12994.8|12982.8|12994.8|12982.8|12994.8|12982.8|12994.3|12982.3|0
1740439340000|2025-02-24 23:22:20|12995.1|12983.1|12995.4|12983.4|12995.4|12983.4|12995.1|12983.1|0
1740439360000|2025-02-24 23:22:40|12995.1|12983.1|12995.1|12983.1|12995.4|12983.4|12995.1|12983.1|0
1740439380000|2025-02-24 23:23:00|12995.4|12983.4|12995.4|12983.4|12995.4|12983.4|12995.4|12983.4|0
1740439390000|2025-02-24 23:23:10|12995.5|12983.5|12995.4|12983.4|12995.9|12983.9|12995.4|12983.4|0
1740439410000|2025-02-24 23:23:30|12995.1|12983.1|12995.1|12983.1|12995.1|12983.1|12995.1|12983.1|0
1740439420000|2025-02-24 23:23:40|12995.4|12983.4|12995.4|12983.4|12995.4|12983.4|12995.4|12983.4|0
1740439430000|2025-02-24 23:23:50|12995.1|12983.1|12995.1|12983.1|12995.1|12983.1|12995.1|12983.1|0
1740439440000|2025-02-24 23:24:00|12995.3|12983.3|12995.4|12983.4|12995.4|12983.4|12995.1|12983.1|0
1740439450000|2025-02-24 23:24:10|12995.1|12983.1|12995.1|12983.1|12995.1|12983.1|12995.1|12983.1|0
1740439460000|2025-02-24 23:24:20|12995.3|12983.3|12995.4|12983.4|12995.4|12983.4|12995.1|12983.1|0
1740439470000|2025-02-24 23:24:30|12995.5|12983.5|12995.9|12983.9|12995.9|12983.9|12995.5|12983.5|0
1740439480000|2025-02-24 23:24:40|12995.6|12983.6|12995.9|12983.9|12995.9|12983.9|12995.6|12983.6|0
1740439510000|2025-02-24 23:25:10|12995.4|12983.4|12995.9|12983.9|12996.3|12984.3|12995.4|12983.4|0
1740439520000|2025-02-24 23:25:20|12995.4|12983.4|12995.4|12983.4|12995.6|12983.6|12995.4|12983.4|0
1740439540000|2025-02-24 23:25:40|12995.1|12983.1|12995.1|12983.1|12995.4|12983.4|12995.1|12983.1|0
1740439550000|2025-02-24 23:25:50|12994.8|12982.8|12994.8|12982.8|12994.8|12982.8|12994.8|12982.8|0
1740439570000|2025-02-24 23:26:10|12994.9|12982.9|12995.1|12983.1|12995.1|12983.1|12994.9|12982.9|0
1740439610000|2025-02-24 23:26:50|12995.4|12983.4|12995.3|12983.3|12995.4|12983.4|12995.1|12983.1|0
1740439620000|2025-02-24 23:27:00|12995.1|12983.1|12995.9|12983.9|12995.9|12983.9|12995.1|12983.1|0
1740439650000|2025-02-24 23:27:30|12995.4|12983.4|12995.4|12983.4|12995.4|12983.4|12995.4|12983.4|0
1740439660000|2025-02-24 23:27:40|12995.5|12983.5|12995.6|12983.6|12995.6|12983.6|12995.4|12983.4|0
1740439670000|2025-02-24 23:27:50|12995.4|12983.4|12995.4|12983.4|12995.6|12983.6|12995.4|12983.4|0
1740439680000|2025-02-24 23:28:00|12995.5|12983.5|12996.3|12984.3|12996.3|12984.3|12995.5|12983.5|0
1740439690000|2025-02-24 23:28:10|12995.9|12983.9|12996.3|12984.3|12996.3|12984.3|12995.9|12983.9|0
1740439700000|2025-02-24 23:28:20|12996.6|12984.6|12996.3|12984.3|12996.6|12984.6|12996.3|12984.3|0
1740439730000|2025-02-24 23:28:50|12996.6|12984.6|12997|12985|12997.5|12985.5|12996.6|12984.6|0
1740439740000|2025-02-24 23:29:00|12996.9|12984.9|12996.6|12984.6|12996.9|12984.9|12996.6|12984.6|0
1740439750000|2025-02-24 23:29:10|12997|12985|12997|12985|12997.5|12985.5|12997|12985|0
1740439760000|2025-02-24 23:29:20|12997.8|12985.8|12997.5|12985.5|12997.8|12985.8|12997.5|12985.5|0
1740439770000|2025-02-24 23:29:30|12997.8|12985.8|12997.8|12985.8|12997.8|12985.8|12997.6|12985.6|0
1740439780000|2025-02-24 23:29:40|12997.5|12985.5|12997.5|12985.5|12997.5|12985.5|12997.5|12985.5|0
1740439790000|2025-02-24 23:29:50|12997.4|12985.4|12997.5|12985.5|12997.5|12985.5|12997|12985|0
1740439800000|2025-02-24 23:30:00|12997.8|12985.8|12997.5|12985.5|12997.8|12985.8|12997.5|12985.5|0
1740439810000|2025-02-24 23:30:10|12997.6|12985.6|12997.8|12985.8|12997.8|12985.8|12997.6|12985.6|0
1740439820000|2025-02-24 23:30:20|12997.5|12985.5|12997.5|12985.5|12997.5|12985.5|12997.1|12985.1|0
1740439840000|2025-02-24 23:30:40|12997.4|12985.4|12997|12985|12997.4|12985.4|12997|12985|0
1740439850000|2025-02-24 23:30:50|12997.5|12985.5|12997.5|12985.5|12997.5|12985.5|12997.5|12985.5|0
1740439860000|2025-02-24 23:31:00|12997.8|12985.8|12997|12985|12997.8|12985.8|12997|12985|0
1740439870000|2025-02-24 23:31:10|12996.9|12984.9|12996.3|12984.3|12996.9|12984.9|12996.3|12984.3|0
1740439880000|2025-02-24 23:31:20|12995.9|12983.9|12996.3|12984.3|12996.3|12984.3|12995.9|12983.9|0
1740439890000|2025-02-24 23:31:30|12996.5|12984.5|12995.9|12983.9|12996.5|12984.5|12995.9|12983.9|0
1740439900000|2025-02-24 23:31:40|12996|12984|12996.3|12984.3|12996.3|12984.3|12996|12984|0
1740439910000|2025-02-24 23:31:50|12995.9|12983.9|12995.9|12983.9|12995.9|12983.9|12995.9|12983.9|0
1740439920000|2025-02-24 23:32:00|12995.4|12983.4|12994.3|12982.3|12995.4|12983.4|12994.3|12982.3|0
1740439930000|2025-02-24 23:32:10|12994.8|12982.8|12994.8|12982.8|12994.8|12982.8|12994.8|12982.8|0
1740439960000|2025-02-24 23:32:40|12994.3|12982.3|12994.8|12982.8|12994.8|12982.8|12994.3|12982.3|0
1740439980000|2025-02-24 23:33:00|12994.3|12982.3|12994.8|12982.8|12994.8|12982.8|12994.3|12982.3|0
1740439990000|2025-02-24 23:33:10|12994.6|12982.6|12993.9|12981.9|12994.6|12982.6|12993.9|12981.9|0
1740440000000|2025-02-24 23:33:20|12993.3|12981.3|12993.3|12981.3|12993.6|12981.6|12993.3|12981.3|0
1740440010000|2025-02-24 23:33:30|12993.6|12981.6|12993.3|12981.3|12993.6|12981.6|12993.3|12981.3|0
1740440020000|2025-02-24 23:33:40|12993.6|12981.6|12993.3|12981.3|12993.6|12981.6|12993.3|12981.3|0
1740440040000|2025-02-24 23:34:00|12992.8|12980.8|12992.8|12980.8|12993.3|12981.3|12992.8|12980.8|0
1740440050000|2025-02-24 23:34:10|12992.4|12980.4|12989.4|12977.4|12992.4|12980.4|12989.4|12977.4|0
1740440060000|2025-02-24 23:34:20|12989.8|12977.8|12988.1|12976.1|12989.8|12977.8|12987.9|12975.9|0
1740440070000|2025-02-24 23:34:30|12988.2|12976.2|12987.7|12975.7|12988.2|12976.2|12987.6|12975.6|0
1740440080000|2025-02-24 23:34:40|12987.6|12975.6|12987.9|12975.9|12987.9|12975.9|12987.1|12975.1|0
1740440090000|2025-02-24 23:34:50|12988.2|12976.2|12989.1|12977.1|12989.2|12977.2|12988.2|12976.2|0
1740440100000|2025-02-24 23:35:00|12989.4|12977.4|12989.6|12977.6|12989.8|12977.8|12989.4|12977.4|0
1740440110000|2025-02-24 23:35:10|12989.4|12977.4|12989.4|12977.4|12989.8|12977.8|12989.1|12977.1|0
1740440120000|2025-02-24 23:35:20|12989.8|12977.8|12989.6|12977.6|12990.2|12978.2|12989.6|12977.6|0
1740440130000|2025-02-24 23:35:30|12989.4|12977.4|12989.4|12977.4|12989.9|12977.9|12989.4|12977.4|0
1740440140000|2025-02-24 23:35:40|12989.8|12977.8|12990.6|12978.6|12990.6|12978.6|12989.8|12977.8|0
1740440150000|2025-02-24 23:35:50|12990.9|12978.9|12990.6|12978.6|12990.9|12978.9|12990.6|12978.6|0
1740440160000|2025-02-24 23:36:00|12990.9|12978.9|12991.8|12979.8|12991.8|12979.8|12990.6|12978.6|0
1740440170000|2025-02-24 23:36:10|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|0
1740440180000|2025-02-24 23:36:20|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|12991.3|12979.3|0
1740440190000|2025-02-24 23:36:30|12991.4|12979.4|12991.8|12979.8|12991.8|12979.8|12991.4|12979.4|0
1740440200000|2025-02-24 23:36:40|12992.1|12980.1|12991.4|12979.4|12992.1|12980.1|12991.4|12979.4|0
1740440210000|2025-02-24 23:36:50|12991.8|12979.8|12991.3|12979.3|12991.8|12979.8|12991.3|12979.3|0
1740440220000|2025-02-24 23:37:00|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|0
1740440230000|2025-02-24 23:37:10|12992.1|12980.1|12991.4|12979.4|12992.1|12980.1|12991.4|12979.4|0
1740440240000|2025-02-24 23:37:20|12991.3|12979.3|12992|12980|12992.4|12980.4|12991.3|12979.3|0
1740440250000|2025-02-24 23:37:30|12992.2|12980.2|12992.4|12980.4|12992.4|12980.4|12992.2|12980.2|0
1740440260000|2025-02-24 23:37:40|12992.7|12980.7|12992.3|12980.3|12992.7|12980.7|12992.3|12980.3|0
1740440280000|2025-02-24 23:38:00|12992|12980|12991.3|12979.3|12992|12980|12991.1|12979.1|0
1740440290000|2025-02-24 23:38:10|12991.6|12979.6|12991.1|12979.1|12991.6|12979.6|12991.1|12979.1|0
1740440300000|2025-02-24 23:38:20|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|12990.8|12978.8|0
1740440310000|2025-02-24 23:38:30|12990.5|12978.5|12990.8|12978.8|12991|12979|12990.5|12978.5|0
1740440320000|2025-02-24 23:38:40|12990.6|12978.6|12990.8|12978.8|12990.8|12978.8|12990.6|12978.6|0
1740440330000|2025-02-24 23:38:50|12990.1|12978.1|12989.6|12977.6|12990.1|12978.1|12989.6|12977.6|0
1740440340000|2025-02-24 23:39:00|12989.5|12977.5|12988.6|12976.6|12989.6|12977.6|12988.6|12976.6|0
1740440350000|2025-02-24 23:39:10|12988.3|12976.3|12988.9|12976.9|12988.9|12976.9|12988.1|12976.1|0
1740440360000|2025-02-24 23:39:20|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|0
1740440370000|2025-02-24 23:39:30|12988.3|12976.3|12988.1|12976.1|12988.6|12976.6|12988.1|12976.1|0
1740440380000|2025-02-24 23:39:40|12988.3|12976.3|12989.1|12977.1|12989.3|12977.3|12988.3|12976.3|0
1740440390000|2025-02-24 23:39:50|12989.3|12977.3|12989.3|12977.3|12989.6|12977.6|12989.3|12977.3|0
1740440400000|2025-02-24 23:40:00|12989.5|12977.5|12988.6|12976.6|12989.6|12977.6|12988.6|12976.6|0
1740440410000|2025-02-24 23:40:10|12988.8|12976.8|12988.9|12976.9|12988.9|12976.9|12988.6|12976.6|0
1740440420000|2025-02-24 23:40:20|12988.8|12976.8|12989.6|12977.6|12989.6|12977.6|12988.6|12976.6|0
1740440430000|2025-02-24 23:40:30|12990.1|12978.1|12990.5|12978.5|12990.8|12978.8|12990.1|12978.1|0
1740440440000|2025-02-24 23:40:40|12990.6|12978.6|12990.1|12978.1|12990.6|12978.6|12990.1|12978.1|0
1740440450000|2025-02-24 23:40:50|12989.3|12977.3|12989.6|12977.6|12989.6|12977.6|12989.3|12977.3|0
1740440460000|2025-02-24 23:41:00|12990.1|12978.1|12988.9|12976.9|12990.1|12978.1|12988.9|12976.9|0
1740440470000|2025-02-24 23:41:10|12989|12977|12989.3|12977.3|12989.3|12977.3|12989|12977|0
1740440480000|2025-02-24 23:41:20|12988.9|12976.9|12988.9|12976.9|12988.9|12976.9|12988.9|12976.9|0
1740440490000|2025-02-24 23:41:30|12989|12977|12989.3|12977.3|12989.3|12977.3|12988.9|12976.9|0
1740440500000|2025-02-24 23:41:40|12989.2|12977.2|12989.2|12977.2|12989.2|12977.2|12989.2|12977.2|0
1740440510000|2025-02-24 23:41:50|12989.6|12977.6|12989.6|12977.6|12989.6|12977.6|12989.6|12977.6|0
1740440520000|2025-02-24 23:42:00|12990.1|12978.1|12990.1|12978.1|12990.1|12978.1|12990.1|12978.1|0
1740440530000|2025-02-24 23:42:10|12990.4|12978.4|12990.9|12978.9|12990.9|12978.9|12990.4|12978.4|0
1740440540000|2025-02-24 23:42:20|12990.7|12978.7|12990.7|12978.7|12990.9|12978.9|12990.7|12978.7|0
1740440550000|2025-02-24 23:42:30|12990.6|12978.6|12990.7|12978.7|12990.7|12978.7|12990.1|12978.1|0
1740440560000|2025-02-24 23:42:40|12990.9|12978.9|12990.7|12978.7|12991.1|12979.1|12990.7|12978.7|0
1740440590000|2025-02-24 23:43:10|12990.4|12978.4|12990.4|12978.4|12990.4|12978.4|12990.1|12978.1|0
1740440620000|2025-02-24 23:43:40|12990.6|12978.6|12990.6|12978.6|12990.6|12978.6|12990.6|12978.6|0
1740440630000|2025-02-24 23:43:50|12990.4|12978.4|12990.4|12978.4|12990.4|12978.4|12990.4|12978.4|0
1740440640000|2025-02-24 23:44:00|12990.7|12978.7|12990.7|12978.7|12990.7|12978.7|12990.7|12978.7|0
1740440650000|2025-02-24 23:44:10|12990.1|12978.1|12990.1|12978.1|12990.1|12978.1|12989.6|12977.6|0
1740440680000|2025-02-24 23:44:40|12990.4|12978.4|12990.2|12978.2|12990.4|12978.4|12990.1|12978.1|0
1740440690000|2025-02-24 23:44:50|12990.1|12978.1|12989.6|12977.6|12990.1|12978.1|12989.6|12977.6|0
1740440700000|2025-02-24 23:45:00|12989.7|12977.7|12990.4|12978.4|12990.4|12978.4|12989.7|12977.7|0
1740440710000|2025-02-24 23:45:10|12990.7|12978.7|12991.1|12979.1|12991.1|12979.1|12990.7|12978.7|0
1740440720000|2025-02-24 23:45:20|12990.7|12978.7|12990.4|12978.4|12990.7|12978.7|12990.4|12978.4|0
1740440730000|2025-02-24 23:45:30|12990.1|12978.1|12989.6|12977.6|12990.1|12978.1|12989.6|12977.6|0
1740440740000|2025-02-24 23:45:40|12989.5|12977.5|12988.9|12976.9|12989.5|12977.5|12988.9|12976.9|0
1740440750000|2025-02-24 23:45:50|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|0
1740440760000|2025-02-24 23:46:00|12988.9|12976.9|12987.7|12975.7|12988.9|12976.9|12987.4|12975.4|0
1740440770000|2025-02-24 23:46:10|12987.9|12975.9|12987.7|12975.7|12988.1|12976.1|12987.7|12975.7|0
1740440790000|2025-02-24 23:46:30|12987.9|12975.9|12988.9|12976.9|12989.2|12977.2|12987.7|12975.7|0
1740440800000|2025-02-24 23:46:40|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|0
1740440820000|2025-02-24 23:47:00|12988.5|12976.5|12986.9|12974.9|12988.5|12976.5|12986.5|12974.5|0
1740440830000|2025-02-24 23:47:10|12987.4|12975.4|12987.4|12975.4|12987.7|12975.7|12986.5|12974.5|0
1740440840000|2025-02-24 23:47:20|12987.7|12975.7|12988.1|12976.1|12988.1|12976.1|12987.7|12975.7|0
1740440870000|2025-02-24 23:47:50|12988|12976|12988.1|12976.1|12988.1|12976.1|12987.7|12975.7|0
1740440880000|2025-02-24 23:48:00|12988|12976|12987.7|12975.7|12988.1|12976.1|12987.4|12975.4|0
1740440890000|2025-02-24 23:48:10|12987.4|12975.4|12987.7|12975.7|12987.7|12975.7|12987.4|12975.4|0
1740440900000|2025-02-24 23:48:20|12987.3|12975.3|12987.7|12975.7|12987.7|12975.7|12987.3|12975.3|0
1740440910000|2025-02-24 23:48:30|12988|12976|12988|12976|12988|12976|12988|12976|0
1740440930000|2025-02-24 23:48:50|12987.8|12975.8|12987.7|12975.7|12987.8|12975.8|12987.7|12975.7|0
1740440940000|2025-02-24 23:49:00|12987.6|12975.6|12986.8|12974.8|12987.6|12975.6|12986.8|12974.8|0
1740440950000|2025-02-24 23:49:10|12986.5|12974.5|12986.5|12974.5|12986.5|12974.5|12986.5|12974.5|0
1740440960000|2025-02-24 23:49:20|12986.2|12974.2|12985.8|12973.8|12986.2|12974.2|12984.6|12972.6|0
1740440970000|2025-02-24 23:49:30|12985.3|12973.3|12985.8|12973.8|12985.8|12973.8|12985.3|12973.3|0
1740440980000|2025-02-24 23:49:40|12986.2|12974.2|12985|12973|12986.2|12974.2|12985|12973|0
1740440990000|2025-02-24 23:49:50|12984.6|12972.6|12985|12973|12985|12973|12984.6|12972.6|0
1740441000000|2025-02-24 23:50:00|12984.6|12972.6|12985|12973|12985|12973|12984.6|12972.6|0
1740441010000|2025-02-24 23:50:10|12984.6|12972.6|12984.6|12972.6|12984.6|12972.6|12984.6|12972.6|0
1740441020000|2025-02-24 23:50:20|12984.7|12972.7|12985|12973|12985|12973|12984.6|12972.6|0
1740441030000|2025-02-24 23:50:30|12984.6|12972.6|12985|12973|12985|12973|12984.6|12972.6|0
1740441040000|2025-02-24 23:50:40|12985.3|12973.3|12985|12973|12985.7|12973.7|12985|12973|0
1740441060000|2025-02-24 23:51:00|12985.3|12973.3|12985.3|12973.3|12985.3|12973.3|12985|12973|0
1740441070000|2025-02-24 23:51:10|12985.2|12973.2|12985|12973|12985.3|12973.3|12985|12973|0
1740441080000|2025-02-24 23:51:20|12984.8|12972.8|12985|12973|12985|12973|12984.3|12972.3|0
1740441090000|2025-02-24 23:51:30|12984.9|12972.9|12984.3|12972.3|12984.9|12972.9|12983.8|12971.8|0
1740441100000|2025-02-24 23:51:40|12984.6|12972.6|12984.6|12972.6|12985|12973|12984.6|12972.6|0
1740441110000|2025-02-24 23:51:50|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|12984.3|12972.3|0
1740441120000|2025-02-24 23:52:00|12984.5|12972.5|12984.3|12972.3|12984.5|12972.5|12984.3|12972.3|0
1740441130000|2025-02-24 23:52:10|12983.8|12971.8|12984.3|12972.3|12984.3|12972.3|12983.8|12971.8|0
1740441140000|2025-02-24 23:52:20|12983.8|12971.8|12983.8|12971.8|12984.3|12972.3|12983.8|12971.8|0
1740441150000|2025-02-24 23:52:30|12984.3|12972.3|12984.3|12972.3|12984.6|12972.6|12984.3|12972.3|0
1740441160000|2025-02-24 23:52:40|12983.8|12971.8|12982.8|12970.8|12983.8|12971.8|12982.8|12970.8|0
1740441170000|2025-02-24 23:52:50|12983.1|12971.1|12983.1|12971.1|12983.1|12971.1|12983.1|12971.1|0
1740441180000|2025-02-24 23:53:00|12983.2|12971.2|12983.1|12971.1|12983.5|12971.5|12983.1|12971.1|0
1740441200000|2025-02-24 23:53:20|12983|12971|12981.5|12969.5|12983.1|12971.1|12981.5|12969.5|0
1740441210000|2025-02-24 23:53:30|12981.6|12969.6|12981.3|12969.3|12981.6|12969.6|12981.3|12969.3|0
1740441220000|2025-02-24 23:53:40|12980.8|12968.8|12980.8|12968.8|12981.3|12969.3|12980.8|12968.8|0
1740441230000|2025-02-24 23:53:50|12980.5|12968.5|12979.6|12967.6|12980.5|12968.5|12979.6|12967.6|0
1740441240000|2025-02-24 23:54:00|12980.1|12968.1|12979.3|12967.3|12980.1|12968.1|12979.1|12967.1|0
1740441250000|2025-02-24 23:54:10|12979.6|12967.6|12980.1|12968.1|12980.1|12968.1|12979.6|12967.6|0
1740441260000|2025-02-24 23:54:20|12980.5|12968.5|12979.6|12967.6|12980.5|12968.5|12979.6|12967.6|0
1740441270000|2025-02-24 23:54:30|12979.5|12967.5|12979.6|12967.6|12979.6|12967.6|12979.5|12967.5|0
1740441280000|2025-02-24 23:54:40|12979.3|12967.3|12978.6|12966.6|12979.6|12967.6|12978.6|12966.6|0
1740441290000|2025-02-24 23:54:50|12978.9|12966.9|12978.1|12966.1|12978.9|12966.9|12977.9|12965.9|0
1740441300000|2025-02-24 23:55:00|12978.6|12966.6|12978.9|12966.9|12979.3|12967.3|12978.4|12966.4|0
1740441310000|2025-02-24 23:55:10|12979|12967|12978.9|12966.9|12979.3|12967.3|12978.9|12966.9|0
1740441320000|2025-02-24 23:55:20|12979|12967|12978.6|12966.6|12979.3|12967.3|12978.6|12966.6|0
1740441330000|2025-02-24 23:55:30|12977.8|12965.8|12978.6|12966.6|12978.6|12966.6|12977.8|12965.8|0
1740441340000|2025-02-24 23:55:40|12978.8|12966.8|12978.6|12966.6|12978.9|12966.9|12978.6|12966.6|0
1740441350000|2025-02-24 23:55:50|12978.8|12966.8|12978.6|12966.6|12978.8|12966.8|12978.6|12966.6|0
1740441360000|2025-02-24 23:56:00|12978.9|12966.9|12979.3|12967.3|12979.6|12967.6|12978.9|12966.9|0
1740441370000|2025-02-24 23:56:10|12979.5|12967.5|12979.3|12967.3|12979.5|12967.5|12979.3|12967.3|0
1740441380000|2025-02-24 23:56:20|12978.9|12966.9|12978.9|12966.9|12979.3|12967.3|12978.8|12966.8|0
1740441390000|2025-02-24 23:56:30|12979|12967|12979.6|12967.6|12979.6|12967.6|12979|12967|0
1740441400000|2025-02-24 23:56:40|12978.9|12966.9|12978.6|12966.6|12978.9|12966.9|12978.6|12966.6|0
1740441410000|2025-02-24 23:56:50|12978.9|12966.9|12978.9|12966.9|12978.9|12966.9|12978.6|12966.6|0
1740441420000|2025-02-24 23:57:00|12979|12967|12979.3|12967.3|12980.5|12968.5|12979|12967|0
1740441430000|2025-02-24 23:57:10|12979.5|12967.5|12980.5|12968.5|12980.5|12968.5|12979.5|12967.5|0
1740441440000|2025-02-24 23:57:20|12980.6|12968.6|12981.6|12969.6|12981.6|12969.6|12980.6|12968.6|0
1740441450000|2025-02-24 23:57:30|12982|12970|12982.3|12970.3|12982.3|12970.3|12981.6|12969.6|0
1740441460000|2025-02-24 23:57:40|12982|12970|12982.3|12970.3|12982.5|12970.5|12982|12970|0
1740441470000|2025-02-24 23:57:50|12982|12970|12982.8|12970.8|12982.8|12970.8|12982|12970|0
1740441490000|2025-02-24 23:58:10|12983|12971|12982.8|12970.8|12983.1|12971.1|12982.8|12970.8|0
1740441500000|2025-02-24 23:58:20|12983|12971|12982.8|12970.8|12983|12971|12982.8|12970.8|0
1740441510000|2025-02-24 23:58:30|12982.5|12970.5|12982.8|12970.8|12982.8|12970.8|12982.5|12970.5|0
1740441520000|2025-02-24 23:58:40|12983.1|12971.1|12984.3|12972.3|12984.3|12972.3|12983.1|12971.1|0
1740441530000|2025-02-24 23:58:50|12984|12972|12983.8|12971.8|12984|12972|12983.8|12971.8|0
1740441550000|2025-02-24 23:59:10|12984.3|12972.3|12985|12973|12985.3|12973.3|12984.3|12972.3|0
1740441560000|2025-02-24 23:59:20|12985.3|12973.3|12985.3|12973.3|12985.3|12973.3|12985.3|12973.3|0
1740441570000|2025-02-24 23:59:30|12985|12973|12985|12973|12985|12973|12985|12973|0
1740441580000|2025-02-24 23:59:40|12985.2|12973.2|12985|12973|12985.3|12973.3|12985|12973|0
1740441590000|2025-02-24 23:59:50|12985.3|12973.3|12983.8|12971.8|12985.8|12973.8|12983.8|12971.8|0
1740441600000|2025-02-25 00:00:00|12984.3|12972.3|12985.7|12973.7|12986.8|12974.8|12984.3|12972.3|0
1740441610000|2025-02-25 00:00:10|12985.8|12973.8|12986.2|12974.2|12986.2|12974.2|12985.3|12973.3|0
1740441620000|2025-02-25 00:00:20|12986.3|12974.3|12986.5|12974.5|12986.5|12974.5|12986.2|12974.2|0
1740441630000|2025-02-25 00:00:30|12986.2|12974.2|12986.8|12974.8|12986.8|12974.8|12986.2|12974.2|0
1740441640000|2025-02-25 00:00:40|12987.3|12975.3|12986.8|12974.8|12987.3|12975.3|12986.8|12974.8|0
1740441650000|2025-02-25 00:00:50|12987.3|12975.3|12987.3|12975.3|12987.5|12975.5|12987.3|12975.3|0
1740441660000|2025-02-25 00:01:00|12986.8|12974.8|12986.8|12974.8|12986.8|12974.8|12986.8|12974.8|0
1740441670000|2025-02-25 00:01:10|12987.3|12975.3|12987.3|12975.3|12987.3|12975.3|12986.8|12974.8|0
1740441680000|2025-02-25 00:01:20|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|12987.7|12975.7|0
1740441690000|2025-02-25 00:01:30|12987.3|12975.3|12987.3|12975.3|12987.3|12975.3|12987.2|12975.2|0
1740441700000|2025-02-25 00:01:40|12987.2|12975.2|12985.8|12973.8|12987.2|12975.2|12985.3|12973.3|0
1740441710000|2025-02-25 00:01:50|12986.2|12974.2|12987.2|12975.2|12987.2|12975.2|12986.2|12974.2|0
1740441720000|2025-02-25 00:02:00|12986.8|12974.8|12988.8|12976.8|12988.8|12976.8|12986.8|12974.8|0
1740441730000|2025-02-25 00:02:10|12989.2|12977.2|12989.2|12977.2|12990.3|12978.3|12988.8|12976.8|0
1740441740000|2025-02-25 00:02:20|12989.5|12977.5|12990|12978|12990.3|12978.3|12989.5|12977.5|0
1740441750000|2025-02-25 00:02:30|12990.3|12978.3|12989.5|12977.5|12990.3|12978.3|12989.5|12977.5|0
1740441760000|2025-02-25 00:02:40|12989.7|12977.7|12989.5|12977.5|12989.7|12977.7|12989.5|12977.5|0
1740441770000|2025-02-25 00:02:50|12989.7|12977.7|12989.5|12977.5|12989.7|12977.7|12989.5|12977.5|0
1740441780000|2025-02-25 00:03:00|12990|12978|12990.3|12978.3|12990.3|12978.3|12989.5|12977.5|0
1740441790000|2025-02-25 00:03:10|12990|12978|12990.3|12978.3|12990.3|12978.3|12989.5|12977.5|0
1740441810000|2025-02-25 00:03:30|12990.2|12978.2|12991.5|12979.5|12991.5|12979.5|12990.2|12978.2|0
1740441820000|2025-02-25 00:03:40|12991|12979|12990.7|12978.7|12991|12979|12990.7|12978.7|0
1740441830000|2025-02-25 00:03:50|12990.9|12978.9|12991|12979|12991|12979|12990.9|12978.9|0
1740441840000|2025-02-25 00:04:00|12990.7|12978.7|12990.7|12978.7|12990.7|12978.7|12990.7|12978.7|0
1740441850000|2025-02-25 00:04:10|12991|12979|12991|12979|12991|12979|12991|12979|0
1740441860000|2025-02-25 00:04:20|12990.9|12978.9|12990|12978|12990.9|12978.9|12990|12978|0
1740441870000|2025-02-25 00:04:30|12990.3|12978.3|12991|12979|12991|12979|12990.3|12978.3|0
1740441880000|2025-02-25 00:04:40|12990.7|12978.7|12990.7|12978.7|12990.7|12978.7|12990.7|12978.7|0
1740441890000|2025-02-25 00:04:50|12991|12979|12990.7|12978.7|12991|12979|12990.7|12978.7|0
1740441900000|2025-02-25 00:05:00|12990.3|12978.3|12990.7|12978.7|12990.7|12978.7|12990.3|12978.3|0
1740441910000|2025-02-25 00:05:10|12990.3|12978.3|12990|12978|12990.7|12978.7|12990|12978|0
1740441920000|2025-02-25 00:05:20|12990.3|12978.3|12990|12978|12990.3|12978.3|12990|12978|0
1740441930000|2025-02-25 00:05:30|12990.3|12978.3|12990|12978|12990.3|12978.3|12990|12978|0
1740441950000|2025-02-25 00:05:50|12990.3|12978.3|12990.3|12978.3|12990.3|12978.3|12990|12978|0
1740441960000|2025-02-25 00:06:00|12990.4|12978.4|12990.7|12978.7|12991|12979|12990.4|12978.4|0
1740441970000|2025-02-25 00:06:10|12990.5|12978.5|12990.7|12978.7|12990.7|12978.7|12990.5|12978.5|0
1740441980000|2025-02-25 00:06:20|12991|12979|12991.5|12979.5|12991.9|12979.9|12991|12979|0
1740442010000|2025-02-25 00:06:50|12991.9|12979.9|12992.2|12980.2|12992.2|12980.2|12991.9|12979.9|0
1740442020000|2025-02-25 00:07:00|12991.9|12979.9|12993.4|12981.4|12993.4|12981.4|12991.9|12979.9|0
1740442030000|2025-02-25 00:07:10|12993|12981|12993|12981|12993|12981|12993|12981|0
1740442040000|2025-02-25 00:07:20|12992.5|12980.5|12992.2|12980.2|12992.5|12980.5|12991.9|12979.9|0
1740442050000|2025-02-25 00:07:30|12992.4|12980.4|12992.5|12980.5|12992.5|12980.5|12992.4|12980.4|0
1740442060000|2025-02-25 00:07:40|12992.4|12980.4|12992.4|12980.4|12992.5|12980.5|12992.2|12980.2|0
1740442070000|2025-02-25 00:07:50|12992.5|12980.5|12992.2|12980.2|12992.5|12980.5|12992.2|12980.2|0
1740442080000|2025-02-25 00:08:00|12993.4|12981.4|12993.7|12981.7|12993.7|12981.7|12993.4|12981.4|0
1740442090000|2025-02-25 00:08:10|12993.4|12981.4|12993|12981|12993.4|12981.4|12993|12981|0
1740442130000|2025-02-25 00:08:50|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|12993.4|12981.4|0
1740442140000|2025-02-25 00:09:00|12993|12981|12991.5|12979.5|12993.2|12981.2|12991.5|12979.5|0
1740442150000|2025-02-25 00:09:10|12991.9|12979.9|12991.5|12979.5|12991.9|12979.9|12991.5|12979.5|0
1740442160000|2025-02-25 00:09:20|12991.9|12979.9|12992.4|12980.4|12992.5|12980.5|12991.9|12979.9|0
1740442170000|2025-02-25 00:09:30|12992.5|12980.5|12992.5|12980.5|12993.4|12981.4|12992.5|12980.5|0
1740442180000|2025-02-25 00:09:40|12993|12981|12991.6|12979.6|12993|12981|12991.6|12979.6|0
1740442190000|2025-02-25 00:09:50|12991.3|12979.3|12991.3|12979.3|12991.4|12979.4|12991.3|12979.3|0
1740442200000|2025-02-25 00:10:00|12991.1|12979.1|12990.6|12978.6|12991.3|12979.3|12990.6|12978.6|0
1740442210000|2025-02-25 00:10:10|12990.9|12978.9|12990.9|12978.9|12990.9|12978.9|12990.6|12978.6|0
1740442220000|2025-02-25 00:10:20|12991|12979|12990.9|12978.9|12991.3|12979.3|12990.6|12978.6|0
1740442230000|2025-02-25 00:10:30|12991|12979|12991.3|12979.3|12991.4|12979.4|12991|12979|0
1740442270000|2025-02-25 00:11:10|12991.1|12979.1|12991.6|12979.6|12991.6|12979.6|12991.1|12979.1|0
1740442300000|2025-02-25 00:11:40|12992.1|12980.1|12992.5|12980.5|12992.5|12980.5|12992.1|12980.1|0
1740442310000|2025-02-25 00:11:50|12992.4|12980.4|12993.1|12981.1|12993.1|12981.1|12992.3|12980.3|0
1740442320000|2025-02-25 00:12:00|12993|12981|12992.8|12980.8|12993.1|12981.1|12992.8|12980.8|0
1740442330000|2025-02-25 00:12:10|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|12993.1|12981.1|0
1740442340000|2025-02-25 00:12:20|12993.6|12981.6|12993|12981|12993.6|12981.6|12992.8|12980.8|0
1740442350000|2025-02-25 00:12:30|12992.8|12980.8|12992.8|12980.8|12993|12981|12992.8|12980.8|0
1740442360000|2025-02-25 00:12:40|12993.1|12981.1|12994|12982|12994.3|12982.3|12993.1|12981.1|0
1740442370000|2025-02-25 00:12:50|12994.3|12982.3|12994|12982|12994.3|12982.3|12994|12982|0
1740442380000|2025-02-25 00:13:00|12993.9|12981.9|12994|12982|12994|12982|12993.6|12981.6|0
1740442390000|2025-02-25 00:13:10|12994.3|12982.3|12994|12982|12994.3|12982.3|12993.6|12981.6|0
1740442400000|2025-02-25 00:13:20|12993.9|12981.9|12993.6|12981.6|12993.9|12981.9|12993.1|12981.1|0
1740442410000|2025-02-25 00:13:30|12993.1|12981.1|12992.5|12980.5|12993.1|12981.1|12992.5|12980.5|0
1740442430000|2025-02-25 00:13:50|12992.4|12980.4|12991.6|12979.6|12992.4|12980.4|12991.6|12979.6|0
1740442440000|2025-02-25 00:14:00|12992.1|12980.1|12991.6|12979.6|12992.1|12980.1|12991.6|12979.6|0
1740442460000|2025-02-25 00:14:20|12991.4|12979.4|12991.5|12979.5|12991.5|12979.5|12991.3|12979.3|0
1740442470000|2025-02-25 00:14:30|12991.6|12979.6|12991.6|12979.6|12991.6|12979.6|12991.6|12979.6|0
1740442480000|2025-02-25 00:14:40|12991.9|12979.9|12992.1|12980.1|12992.1|12980.1|12991.9|12979.9|0
1740442500000|2025-02-25 00:15:00|12992.5|12980.5|12990.5|12978.5|12992.8|12980.8|12990.5|12978.5|0
1740442510000|2025-02-25 00:15:10|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|12992.1|12980.1|0
1740442520000|2025-02-25 00:15:20|12990.5|12978.5|12987.7|12975.7|12990.8|12978.8|12987.7|12975.7|0
1740442530000|2025-02-25 00:15:30|12986.9|12974.9|12983.7|12971.7|12986.9|12974.9|12983.7|12971.7|0
1740442540000|2025-02-25 00:15:40|12984.5|12972.5|12985.3|12973.3|12985.3|12973.3|12984.5|12972.5|0
1740442550000|2025-02-25 00:15:50|12986.9|12974.9|12987|12975|12987|12975|12986.9|12974.9|0
1740442560000|2025-02-25 00:16:00|12986.9|12974.9|12986.9|12974.9|12987|12975|12986.9|12974.9|0
1740442570000|2025-02-25 00:16:10|12987|12975|12987|12975|12987|12975|12986.9|12974.9|0
1740442580000|2025-02-25 00:16:20|12986.9|12974.9|12986.9|12974.9|12986.9|12974.9|12986.9|12974.9|0
1740442590000|2025-02-25 00:16:30|12987|12975|12987|12975|12987|12975|12987|12975|0
1740442610000|2025-02-25 00:16:50|12987.8|12975.8|12987|12975|12987.8|12975.8|12987|12975|0
1740442620000|2025-02-25 00:17:00|12987.8|12975.8|12987.8|12975.8|12987.8|12975.8|12987.8|12975.8|0
1740442630000|2025-02-25 00:17:10|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|12988.6|12976.6|0
1740442640000|2025-02-25 00:17:20|12989.4|12977.4|12989.4|12977.4|12989.4|12977.4|12988.6|12976.6|0
1740442690000|2025-02-25 00:18:10|12988.5|12976.5|12988.5|12976.5|12988.5|12976.5|12988.5|12976.5|0
1740442720000|2025-02-25 00:18:40|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|12989.3|12977.3|0
1740442830000|2025-02-25 00:20:30|12990.1|12978.1|12990.1|12978.1|12990.1|12978.1|12990.1|12978.1|0
1740442840000|2025-02-25 00:20:40|12991|12979|12991|12979|12991|12979|12991|12979|0
1740442860000|2025-02-25 00:21:00|12991.8|12979.8|12992.6|12980.6|12992.6|12980.6|12991.8|12979.8|0
1740442880000|2025-02-25 00:21:20|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|0
1740442910000|2025-02-25 00:21:50|12992.6|12980.6|12991.8|12979.8|12992.6|12980.6|12991.8|12979.8|0
1740442990000|2025-02-25 00:23:10|12991|12979|12991|12979|12991|12979|12991|12979|0
1740443010000|2025-02-25 00:23:30|12990.9|12978.9|12991|12979|12991|12979|12990.9|12978.9|0
1740443040000|2025-02-25 00:24:00|12990.9|12978.9|12989.3|12977.3|12990.9|12978.9|12989.3|12977.3|0
1740443080000|2025-02-25 00:24:40|12990.2|12978.2|12990.2|12978.2|12990.2|12978.2|12990.2|12978.2|0
1740443090000|2025-02-25 00:24:50|12991|12979|12991.8|12979.8|12991.8|12979.8|12991|12979|0
1740443110000|2025-02-25 00:25:10|12991|12979|12992.6|12980.6|12992.6|12980.6|12991|12979|0
1740443130000|2025-02-25 00:25:30|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|12991.8|12979.8|0
1740443150000|2025-02-25 00:25:50|12992.6|12980.6|12992.6|12980.6|12992.6|12980.6|12991.8|12979.8|0
1740443170000|2025-02-25 00:26:10|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|0
1740443180000|2025-02-25 00:26:20|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|0
1740443190000|2025-02-25 00:26:30|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|0
1740443220000|2025-02-25 00:27:00|12993.5|12981.5|12993.6|12981.6|12993.6|12981.6|12993.5|12981.5|0
1740443230000|2025-02-25 00:27:10|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12993.6|12981.6|0
1740443240000|2025-02-25 00:27:20|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|12994.4|12982.4|0
1740443250000|2025-02-25 00:27:30|12995.3|12983.3|12994.4|12982.4|12995.3|12983.3|12994.4|12982.4|0
1740443260000|2025-02-25 00:27:40|12994.5|12982.5|12996.1|12984.1|12996.1|12984.1|12994.5|12982.5|0
1740443280000|2025-02-25 00:28:00|12995.2|12983.2|12996.1|12984.1|12996.1|12984.1|12995.2|12983.2|0
1740443300000|2025-02-25 00:28:20|12995.2|12983.2|12994.4|12982.4|12995.2|12983.2|12994.4|12982.4|0
1740443330000|2025-02-25 00:28:50|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|0
1740443340000|2025-02-25 00:29:00|12994.4|12982.4|12995.2|12983.2|12995.2|12983.2|12994.4|12982.4|0
1740443350000|2025-02-25 00:29:10|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1740443400000|2025-02-25 00:30:00|12996|12984|12994.4|12982.4|12996|12984|12994.4|12982.4|0
1740443410000|2025-02-25 00:30:10|12995.2|12983.2|12996|12984|12996|12984|12995.2|12983.2|0
1740443420000|2025-02-25 00:30:20|12996.8|12984.8|12996|12984|12996.8|12984.8|12996|12984|0
1740443430000|2025-02-25 00:30:30|12997.6|12985.6|12996.8|12984.8|12997.6|12985.6|12996.8|12984.8|0
1740443440000|2025-02-25 00:30:40|12996|12984|12996.8|12984.8|12996.8|12984.8|12996|12984|0
1740443450000|2025-02-25 00:30:50|12996|12984|12996|12984|12996|12984|12996|12984|0
1740443480000|2025-02-25 00:31:20|12996.8|12984.8|12996.8|12984.8|12996.8|12984.8|12996.8|12984.8|0
1740443490000|2025-02-25 00:31:30|12997.6|12985.6|12997.6|12985.6|12997.6|12985.6|12997.6|12985.6|0
1740443510000|2025-02-25 00:31:50|12998.4|12986.4|12998.4|12986.4|12998.4|12986.4|12998.4|12986.4|0
1740443530000|2025-02-25 00:32:10|12999.3|12987.3|12999.2|12987.2|12999.3|12987.3|12998.4|12986.4|0
1740443540000|2025-02-25 00:32:20|12999.3|12987.3|12996.8|12984.8|13000.1|12988.1|12996.8|12984.8|0
1740443550000|2025-02-25 00:32:30|12996|12984|12996|12984|12996|12984|12996|12984|0
1740443570000|2025-02-25 00:32:50|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|0
1740443600000|2025-02-25 00:33:20|12996|12984|12996|12984|12996|12984|12996|12984|0
1740443620000|2025-02-25 00:33:40|12995.2|12983.2|12994.3|12982.3|12995.2|12983.2|12994.3|12982.3|0
1740443650000|2025-02-25 00:34:10|12994.4|12982.4|12995.2|12983.2|12995.2|12983.2|12994.4|12982.4|0
1740443660000|2025-02-25 00:34:20|12996|12984|12996|12984|12996|12984|12996|12984|0
1740443670000|2025-02-25 00:34:30|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|0
1740443680000|2025-02-25 00:34:40|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|0
1740443740000|2025-02-25 00:35:40|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|12993.5|12981.5|0
1740443770000|2025-02-25 00:36:10|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1740443790000|2025-02-25 00:36:30|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|0
1740443800000|2025-02-25 00:36:40|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1740443830000|2025-02-25 00:37:10|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|0
1740443840000|2025-02-25 00:37:20|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.3|12982.3|0
1740443960000|2025-02-25 00:39:20|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|0
1740443970000|2025-02-25 00:39:30|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1740444000000|2025-02-25 00:40:00|12994.5|12982.5|12994.4|12982.4|12994.5|12982.5|12994.4|12982.4|0
1740444080000|2025-02-25 00:41:20|12994.5|12982.5|12995.3|12983.3|12995.3|12983.3|12994.5|12982.5|0
1740444090000|2025-02-25 00:41:30|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|0
1740444110000|2025-02-25 00:41:50|12996.9|12984.9|12996.9|12984.9|12996.9|12984.9|12996.9|12984.9|0
1740444120000|2025-02-25 00:42:00|12996.1|12984.1|12996.9|12984.9|12996.9|12984.9|12996.1|12984.1|0
1740444130000|2025-02-25 00:42:10|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|0
1740444200000|2025-02-25 00:43:20|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|0
1740444260000|2025-02-25 00:44:20|12994.4|12982.4|12994.5|12982.5|12994.5|12982.5|12994.4|12982.4|0
1740444270000|2025-02-25 00:44:30|12994.4|12982.4|12994.4|12982.4|12994.5|12982.5|12994.4|12982.4|0
1740444360000|2025-02-25 00:46:00|12993.6|12981.6|12994.4|12982.4|12994.4|12982.4|12993.6|12981.6|0
1740444410000|2025-02-25 00:46:50|12993.6|12981.6|12992.8|12980.8|12993.6|12981.6|12992.8|12980.8|0
1740444470000|2025-02-25 00:47:50|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|0
1740444480000|2025-02-25 00:48:00|12992.8|12980.8|12993.6|12981.6|12993.6|12981.6|12992.8|12980.8|0
1740444490000|2025-02-25 00:48:10|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1740444500000|2025-02-25 00:48:20|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|0
1740444510000|2025-02-25 00:48:30|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|0
1740444600000|2025-02-25 00:50:00|12991.2|12979.2|12994.4|12982.4|12994.4|12982.4|12991.2|12979.2|0
1740444620000|2025-02-25 00:50:20|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|0
1740444640000|2025-02-25 00:50:40|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1740444660000|2025-02-25 00:51:00|12993.6|12981.6|12994.5|12982.5|12994.5|12982.5|12993.6|12981.6|0
1740444670000|2025-02-25 00:51:10|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1740444720000|2025-02-25 00:52:00|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|0
1740444750000|2025-02-25 00:52:30|12993.6|12981.6|12994.4|12982.4|12994.5|12982.5|12993.6|12981.6|0
1740444760000|2025-02-25 00:52:40|12994.5|12982.5|12994.4|12982.4|12994.5|12982.5|12994.4|12982.4|0
1740444770000|2025-02-25 00:52:50|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|12994.4|12982.4|0
1740444780000|2025-02-25 00:53:00|12994.4|12982.4|12994.5|12982.5|12994.5|12982.5|12994.4|12982.4|0
1740444810000|2025-02-25 00:53:30|12994.4|12982.4|12994.4|12982.4|12994.5|12982.5|12994.4|12982.4|0
1740444820000|2025-02-25 00:53:40|12994.5|12982.5|12992.8|12980.8|12994.5|12982.5|12992.8|12980.8|0
1740444830000|2025-02-25 00:53:50|12993.6|12981.6|12992.8|12980.8|12993.6|12981.6|12992.8|12980.8|0
1740444980000|2025-02-25 00:56:20|12991.9|12979.9|12991.9|12979.9|12991.9|12979.9|12991.9|12979.9|0
1740444990000|2025-02-25 00:56:30|12992|12980|12992.8|12980.8|12992.8|12980.8|12992|12980|0
1740445060000|2025-02-25 00:57:40|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|0
1740445070000|2025-02-25 00:57:50|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|0
1740445090000|2025-02-25 00:58:10|12992.7|12980.7|12992.8|12980.8|12992.8|12980.8|12992.7|12980.7|0
1740445100000|2025-02-25 00:58:20|12992.7|12980.7|12991.1|12979.1|12992.8|12980.8|12991.1|12979.1|0
1740445110000|2025-02-25 00:58:30|12991.9|12979.9|12992.8|12980.8|12992.8|12980.8|12991.9|12979.9|0
1740445160000|2025-02-25 00:59:20|12992|12980|12992|12980|12992|12980|12992|12980|0
1740445180000|2025-02-25 00:59:40|12991.2|12979.2|12991.1|12979.1|12991.2|12979.2|12991.1|12979.1|0
1740445190000|2025-02-25 00:59:50|12991.2|12979.2|12991.2|12979.2|12991.2|12979.2|12991.2|12979.2|0
1740445200000|2025-02-25 01:00:00|12991.1|12979.1|12992.8|12980.8|12992.8|12980.8|12991.1|12979.1|0
1740445210000|2025-02-25 01:00:10|12992.7|12980.7|12992.7|12980.7|12992.8|12980.8|12992.7|12980.7|0
1740445220000|2025-02-25 01:00:20|12992.8|12980.8|12993.6|12981.6|12993.6|12981.6|12992.8|12980.8|0
1740445230000|2025-02-25 01:00:30|12992.7|12980.7|12992.8|12980.8|12992.8|12980.8|12992.7|12980.7|0
1740445250000|2025-02-25 01:00:50|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|0
1740445260000|2025-02-25 01:01:00|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|12992.7|12980.7|0
1740445270000|2025-02-25 01:01:10|12993.6|12981.6|12992.8|12980.8|12993.6|12981.6|12992.8|12980.8|0
1740445280000|2025-02-25 01:01:20|12992.7|12980.7|12991.9|12979.9|12992.8|12980.8|12991.9|12979.9|0
1740445290000|2025-02-25 01:01:30|12992|12980|12991.1|12979.1|12992|12980|12990.2|12978.2|0
1740445300000|2025-02-25 01:01:40|12991.9|12979.9|12991.9|12979.9|12991.9|12979.9|12991.9|12979.9|0
1740445310000|2025-02-25 01:01:50|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|0
1740445320000|2025-02-25 01:02:00|12991.9|12979.9|12991.9|12979.9|12991.9|12979.9|12991.9|12979.9|0
1740445330000|2025-02-25 01:02:10|12992.7|12980.7|12992.7|12980.7|12992.8|12980.8|12992.7|12980.7|0
1740445340000|2025-02-25 01:02:20|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|12992.7|12980.7|0
1740445360000|2025-02-25 01:02:40|12992.7|12980.7|12991.9|12979.9|12992.8|12980.8|12991.9|12979.9|0
1740445370000|2025-02-25 01:02:50|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|0
1740445400000|2025-02-25 01:03:20|12991.9|12979.9|12991.9|12979.9|12991.9|12979.9|12991.9|12979.9|0
1740445410000|2025-02-25 01:03:30|12991.1|12979.1|12991.9|12979.9|12991.9|12979.9|12991.1|12979.1|0
1740445430000|2025-02-25 01:03:50|12992.7|12980.7|12992.8|12980.8|12992.8|12980.8|12992.7|12980.7|0
1740445440000|2025-02-25 01:04:00|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|0
1740445460000|2025-02-25 01:04:20|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1740445470000|2025-02-25 01:04:30|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|0
1740445480000|2025-02-25 01:04:40|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|0
1740445500000|2025-02-25 01:05:00|12995.3|12983.3|12996.2|12984.2|12996.2|12984.2|12994.5|12982.5|0
1740445510000|2025-02-25 01:05:10|12996.1|12984.1|12996.1|12984.1|12996.1|12984.1|12995.3|12983.3|0
1740445520000|2025-02-25 01:05:20|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|0
1740445530000|2025-02-25 01:05:30|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|0
1740445560000|2025-02-25 01:06:00|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|0
1740445570000|2025-02-25 01:06:10|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|0
1740445590000|2025-02-25 01:06:30|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|12994.5|12982.5|0
1740445600000|2025-02-25 01:06:40|12996.1|12984.1|12995.3|12983.3|12996.1|12984.1|12995.3|12983.3|0
1740445610000|2025-02-25 01:06:50|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|0
1740445620000|2025-02-25 01:07:00|12995.3|12983.3|12994.5|12982.5|12995.3|12983.3|12994.5|12982.5|0
1740445630000|2025-02-25 01:07:10|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|12995.3|12983.3|0
1740445640000|2025-02-25 01:07:20|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|12994.4|12982.4|0
1740445650000|2025-02-25 01:07:30|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1740445720000|2025-02-25 01:08:40|12994.5|12982.5|12995.3|12983.3|12995.3|12983.3|12994.5|12982.5|0
1740445750000|2025-02-25 01:09:10|12994.5|12982.5|12994.4|12982.4|12994.5|12982.5|12994.4|12982.4|0
1740445770000|2025-02-25 01:09:30|12994.5|12982.5|12994.4|12982.4|12994.5|12982.5|12994.4|12982.4|0
1740445790000|2025-02-25 01:09:50|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|12994.5|12982.5|0
1740445810000|2025-02-25 01:10:10|12995.3|12983.3|12994.5|12982.5|12995.3|12983.3|12994.5|12982.5|0
1740445830000|2025-02-25 01:10:30|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1740445870000|2025-02-25 01:11:10|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|12993.6|12981.6|0
1740445880000|2025-02-25 01:11:20|12992.8|12980.8|12992.8|12980.8|12992.8|12980.8|12992.7|12980.7|0
1740445890000|2025-02-25 01:11:30|12992.7|12980.7|12992.7|12980.7|12992.8|12980.8|12992.7|12980.7|0
1740445910000|2025-02-25 01:11:50|12992.8|12980.8|12994.4|12982.4|12994.4|12982.4|12992.7|12980.7|0
1740445960000|2025-02-25 01:12:40|12992.7|12980.7|12993.5|12981.5|12993.6|12981.6|12992.7|12980.7|0
1740445970000|2025-02-25 01:12:50|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|12992.7|12980.7|0
1740446040000|2025-02-25 01:14:00|12992.8|12980.8|12992.7|12980.7|12992.8|12980.8|12992.7|12980.7|0
1740446060000|2025-02-25 01:14:20|12992.8|12980.8|12992.7|12980.7|12993.6|12981.6|12992.7|12980.7|0
1740446070000|2025-02-25 01:14:30|12992.8|12980.8|12992.7|12980.7|12992.8|12980.8|12992.7|12980.7|0
1740446110000|2025-02-25 01:15:10|12992.8|12980.8|12992.7|12980.7|12992.8|12980.8|12992.7|12980.7|0
1740446130000|2025-02-25 01:15:30|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1740446180000|2025-02-25 01:16:20|12995.2|12983.2|12994.4|12982.4|12995.2|12983.2|12994.4|12982.4|0
1740446230000|2025-02-25 01:17:10|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|0
1740446240000|2025-02-25 01:17:20|12996|12984|12996.1|12984.1|12996.1|12984.1|12996|12984|0
1740446250000|2025-02-25 01:17:30|12996|12984|12996|12984|12996|12984|12995.2|12983.2|0
1740446260000|2025-02-25 01:17:40|12996.1|12984.1|12994.4|12982.4|12996.1|12984.1|12994.4|12982.4|0
1740446270000|2025-02-25 01:17:50|12995.2|12983.2|12994.4|12982.4|12995.2|12983.2|12994.4|12982.4|0
1740446280000|2025-02-25 01:18:00|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|12994.4|12982.4|0
1740446290000|2025-02-25 01:18:10|12996|12984|12996|12984|12996|12984|12996|12984|0
1740446300000|2025-02-25 01:18:20|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|0
1740446310000|2025-02-25 01:18:30|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|12994.4|12982.4|0
1740446330000|2025-02-25 01:18:50|12996|12984|12996|12984|12996|12984|12996|12984|0
1740446340000|2025-02-25 01:19:00|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|12994.4|12982.4|0
1740446350000|2025-02-25 01:19:10|12996|12984|12996|12984|12996|12984|12996|12984|0
1740446400000|2025-02-25 01:20:00|12995.1|12983.1|12996|12984|12996|12984|12995.1|12983.1|0
1740446420000|2025-02-25 01:20:20|12995.2|12983.2|12996|12984|12996|12984|12995.2|12983.2|0
1740446430000|2025-02-25 01:20:30|12995.2|12983.2|12995.2|12983.2|12995.2|12983.2|12994.3|12982.3|0
1740446440000|2025-02-25 01:20:40|12994.4|12982.4|12994.3|12982.3|12995.2|12983.2|12994.3|12982.3|0
1740446460000|2025-02-25 01:21:00|12994.4|12982.4|12994.3|12982.3|12996|12984|12994.3|12982.3|0
1740446520000|2025-02-25 01:22:00|12994.4|12982.4|12996|12984|12996|12984|12994.4|12982.4|0
1740446640000|2025-02-25 01:24:00|12996.8|12984.8|12996|12984|12996.8|12984.8|12996|12984|0
1740446700000|2025-02-25 01:25:00|12995.9|12983.9|12995.9|12983.9|12995.9|12983.9|12995.1|12983.1|0
1740446710000|2025-02-25 01:25:10|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|0
1740446720000|2025-02-25 01:25:20|12994.2|12982.2|12994.3|12982.3|12994.3|12982.3|12994.2|12982.2|0
1740446730000|2025-02-25 01:25:30|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|0
1740446740000|2025-02-25 01:25:40|12994.3|12982.3|12994.2|12982.2|12994.3|12982.3|12994.2|12982.2|0
1740446760000|2025-02-25 01:26:00|12994.3|12982.3|12994.2|12982.2|12994.3|12982.3|12994.2|12982.2|0
1740446770000|2025-02-25 01:26:10|12994.3|12982.3|12994.2|12982.2|12994.3|12982.3|12994.2|12982.2|0
1740446780000|2025-02-25 01:26:20|12994.3|12982.3|12994.2|12982.2|12995.1|12983.1|12994.2|12982.2|0
1740446790000|2025-02-25 01:26:30|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|12994.3|12982.3|0
1740446800000|2025-02-25 01:26:40|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|12994.2|12982.2|0
1740446830000|2025-02-25 01:27:10|12994|12982|12994|12982|12994|12982|12994|12982|0
1740446890000|2025-02-25 01:28:10|12994.9|12982.9|12994|12982|12994.9|12982.9|12994|12982|0
1740446900000|2025-02-25 01:28:20|12994.9|12982.9|12994.1|12982.1|12994.9|12982.9|12994|12982|0
1740446910000|2025-02-25 01:28:30|12994.9|12982.9|12995.8|12983.8|12995.8|12983.8|12994.1|12982.1|0
1740446920000|2025-02-25 01:28:40|12997.4|12985.4|12997.4|12985.4|12997.4|12985.4|12997.4|12985.4|0
1740446930000|2025-02-25 01:28:50|12995.8|12983.8|12996.6|12984.6|12996.6|12984.6|12995.8|12983.8|0
1740446940000|2025-02-25 01:29:00|12995.8|12983.8|12995.8|12983.8|12995.8|12983.8|12995.8|12983.8|0
1740447000000|2025-02-25 01:30:00|12996.6|12984.6|12999.1|12987.1|13000.8|12988.8|12996.6|12984.6|0
1740447010000|2025-02-25 01:30:10|12999.9|12987.9|12999.1|12987.1|12999.9|12987.9|12999.1|12987.1|0
1740447020000|2025-02-25 01:30:20|12999.9|12987.9|13000.8|12988.8|13000.8|12988.8|12999.9|12987.9|0
1740447090000|2025-02-25 01:31:30|13000|12988|12999.2|12987.2|13000.8|12988.8|12999.2|12987.2|0
1740447100000|2025-02-25 01:31:40|13000.8|12988.8|13000|12988|13000.8|12988.8|13000|12988|0
1740447110000|2025-02-25 01:31:50|13000.8|12988.8|13000.8|12988.8|13000.8|12988.8|13000.8|12988.8|0
1740447120000|2025-02-25 01:32:00|13000|12988|13000|12988|13000|12988|13000|12988|0
1740447130000|2025-02-25 01:32:10|12999.2|12987.2|12999.2|12987.2|12999.2|12987.2|12999.1|12987.1|0
1740447180000|2025-02-25 01:33:00|13000.8|12988.8|13000.8|12988.8|13000.8|12988.8|13000.8|12988.8|0
1740447190000|2025-02-25 01:33:10|12999.2|12987.2|13000|12988|13000|12988|12999.2|12987.2|0
1740447200000|2025-02-25 01:33:20|13000.8|12988.8|13000.8|12988.8|13000.8|12988.8|13000.8|12988.8|0
1740447210000|2025-02-25 01:33:30|12999.2|12987.2|12999.2|12987.2|12999.2|12987.2|12999.2|12987.2|0
1740447220000|2025-02-25 01:33:40|12999.1|12987.1|13000.8|12988.8|13000.8|12988.8|12999.1|12987.1|0
1740447230000|2025-02-25 01:33:50|12999.2|12987.2|12999.1|12987.1|12999.2|12987.2|12999.1|12987.1|0
1740447240000|2025-02-25 01:34:00|13000|12988|13000.8|12988.8|13000.8|12988.8|13000|12988|0
1740447260000|2025-02-25 01:34:20|13000.7|12988.7|13000.8|12988.8|13000.8|12988.8|12999.1|12987.1|0
1740447310000|2025-02-25 01:35:10|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|0
1740447440000|2025-02-25 01:37:20|12999.2|12987.2|12999.2|12987.2|13000|12988|12999.2|12987.2|0
1740447450000|2025-02-25 01:37:30|13000|12988|12999.2|12987.2|13000|12988|12999.2|12987.2|0
1740447460000|2025-02-25 01:37:40|13000|12988|13000.8|12988.8|13000.8|12988.8|13000|12988|0
1740447500000|2025-02-25 01:38:20|13000|12988|13000|12988|13000|12988|12999.2|12987.2|0
1740447510000|2025-02-25 01:38:30|13000.8|12988.8|12999.2|12987.2|13000.8|12988.8|12999.2|12987.2|0
1740447560000|2025-02-25 01:39:20|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|0
1740447590000|2025-02-25 01:39:50|12999.2|12987.2|12999.2|12987.2|12999.2|12987.2|12999.2|12987.2|0
1740447610000|2025-02-25 01:40:10|12999.1|12987.1|12999.2|12987.2|12999.2|12987.2|12999.1|12987.1|0
1740447630000|2025-02-25 01:40:30|13000|12988|13000.8|12988.8|13000.8|12988.8|12999.2|12987.2|0
1740447690000|2025-02-25 01:41:30|13000|12988|13000.8|12988.8|13000.8|12988.8|13000|12988|0
1740447710000|2025-02-25 01:41:50|13000.7|12988.7|13000.8|12988.8|13000.8|12988.8|13000.7|12988.7|0
1740447770000|2025-02-25 01:42:50|13000.7|12988.7|13000.7|12988.7|13000.8|12988.8|13000.7|12988.7|0
1740447780000|2025-02-25 01:43:00|13000.8|12988.8|13000.7|12988.7|13000.8|12988.8|13000.7|12988.7|0
1740447850000|2025-02-25 01:44:10|13000.8|12988.8|13000.8|12988.8|13000.8|12988.8|13000.8|12988.8|0
1740447860000|2025-02-25 01:44:20|13000.7|12988.7|13000.7|12988.7|13000.7|12988.7|13000.7|12988.7|0
1740447900000|2025-02-25 01:45:00|13000.8|12988.8|13000.7|12988.7|13000.8|12988.8|13000.7|12988.7|0
1740447910000|2025-02-25 01:45:10|12999.9|12987.9|12999.9|12987.9|12999.9|12987.9|12999.9|12987.9|0
1740447920000|2025-02-25 01:45:20|13000.7|12988.7|13000.7|12988.7|13000.7|12988.7|12999.9|12987.9|0
1740447930000|2025-02-25 01:45:30|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|0
1740447950000|2025-02-25 01:45:50|12999|12987|12999|12987|12999|12987|12999|12987|0
1740447960000|2025-02-25 01:46:00|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|0
1740448000000|2025-02-25 01:46:40|12999.9|12987.9|12999.9|12987.9|12999.9|12987.9|12999.9|12987.9|0
1740448010000|2025-02-25 01:46:50|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|0
1740448030000|2025-02-25 01:47:10|12999|12987|12999|12987|12999.1|12987.1|12999|12987|0
1740448070000|2025-02-25 01:47:50|12999.1|12987.1|13000.7|12988.7|13000.7|12988.7|12999|12987|0
1740448290000|2025-02-25 01:51:30|13000.8|12988.8|13000.8|12988.8|13000.8|12988.8|13000.8|12988.8|0
1740448330000|2025-02-25 01:52:10|13002.5|12990.5|13002.5|12990.5|13002.5|12990.5|13002.5|12990.5|0
1740448340000|2025-02-25 01:52:20|13002.4|12990.4|13002.4|12990.4|13002.4|12990.4|13002.4|12990.4|0
1740448350000|2025-02-25 01:52:30|13002.6|12990.6|13002.6|12990.6|13002.6|12990.6|13000.9|12988.9|0
1740448410000|2025-02-25 01:53:30|13002.7|12990.7|13002.8|12990.8|13002.8|12990.8|13002.7|12990.7|0
1740448420000|2025-02-25 01:53:40|13002.7|12990.7|13002.7|12990.7|13002.7|12990.7|13002.7|12990.7|0
1740448430000|2025-02-25 01:53:50|13002.8|12990.8|13002.8|12990.8|13002.8|12990.8|13002.8|12990.8|0
1740448440000|2025-02-25 01:54:00|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|13003.6|12991.6|0
1740448450000|2025-02-25 01:54:10|13003.6|12991.6|13003.6|12991.6|13003.6|12991.6|13003.6|12991.6|0
1740448460000|2025-02-25 01:54:20|13004.4|12992.4|13003.6|12991.6|13004.4|12992.4|13002.8|12990.8|0
1740448470000|2025-02-25 01:54:30|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|0
1740448480000|2025-02-25 01:54:40|13003.6|12991.6|13002.8|12990.8|13003.6|12991.6|13002.8|12990.8|0
1740448520000|2025-02-25 01:55:20|13003.6|12991.6|13003.6|12991.6|13003.6|12991.6|13003.6|12991.6|0
1740448530000|2025-02-25 01:55:30|13004.4|12992.4|13003.6|12991.6|13004.4|12992.4|13003.6|12991.6|0
1740448540000|2025-02-25 01:55:40|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|0
1740448590000|2025-02-25 01:56:30|13004.5|12992.5|13004.5|12992.5|13004.5|12992.5|13004.5|12992.5|0
1740448600000|2025-02-25 01:56:40|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|0
1740448660000|2025-02-25 01:57:40|13005.2|12993.2|13005.2|12993.2|13005.2|12993.2|13005.2|12993.2|0
1740448670000|2025-02-25 01:57:50|13006.1|12994.1|13005.2|12993.2|13006.1|12994.1|13005.2|12993.2|0
1740448680000|2025-02-25 01:58:00|13004.4|12992.4|13005.2|12993.2|13005.2|12993.2|13004.4|12992.4|0
1740448690000|2025-02-25 01:58:10|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|0
1740448740000|2025-02-25 01:59:00|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|0
1740448830000|2025-02-25 02:00:30|13004.5|12992.5|13004.4|12992.4|13004.5|12992.5|13004.4|12992.4|0
1740448850000|2025-02-25 02:00:50|13004.5|12992.5|13004.5|12992.5|13004.5|12992.5|13004.5|12992.5|0
1740448860000|2025-02-25 02:01:00|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|0
1740448920000|2025-02-25 02:02:00|13005.3|12993.3|13004.4|12992.4|13005.3|12993.3|13004.4|12992.4|0
1740448930000|2025-02-25 02:02:10|13004.5|12992.5|13004.5|12992.5|13004.5|12992.5|13004.4|12992.4|0
1740448940000|2025-02-25 02:02:20|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|0
1740448970000|2025-02-25 02:02:50|13005.3|12993.3|13006.1|12994.1|13006.1|12994.1|13004.4|12992.4|0
1740449040000|2025-02-25 02:04:00|13006.2|12994.2|13006.1|12994.1|13006.2|12994.2|13006.1|12994.1|0
1740449100000|2025-02-25 02:05:00|13004.5|12992.5|13004.4|12992.4|13004.5|12992.5|13004.4|12992.4|0
1740449110000|2025-02-25 02:05:10|13004.5|12992.5|13004.4|12992.4|13005.3|12993.3|13004.4|12992.4|0
1740449120000|2025-02-25 02:05:20|13005.3|12993.3|13005.3|12993.3|13005.3|12993.3|13005.3|12993.3|0
1740449130000|2025-02-25 02:05:30|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|0
1740449140000|2025-02-25 02:05:40|13005.3|12993.3|13006.1|12994.1|13006.1|12994.1|13005.3|12993.3|0
1740449200000|2025-02-25 02:06:40|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|13004.4|12992.4|0
1740449220000|2025-02-25 02:07:00|13005.3|12993.3|13004.5|12992.5|13005.3|12993.3|13004.4|12992.4|0
1740449230000|2025-02-25 02:07:10|13005.3|12993.3|13006.1|12994.1|13006.1|12994.1|13005.3|12993.3|0
1740449300000|2025-02-25 02:08:20|13006|12994|13004.4|12992.4|13006|12994|13004.4|12992.4|0
1740449330000|2025-02-25 02:08:50|13005.2|12993.2|13004.4|12992.4|13005.2|12993.2|13004.4|12992.4|0
1740449430000|2025-02-25 02:10:30|13005.3|12993.3|13005.3|12993.3|13005.3|12993.3|13004.4|12992.4|0
1740449450000|2025-02-25 02:10:50|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|0
1740449490000|2025-02-25 02:11:30|13006|12994|13006|12994|13006|12994|13006|12994|0
1740449520000|2025-02-25 02:12:00|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|13006|12994|0
1740449530000|2025-02-25 02:12:10|13006|12994|13006|12994|13006.1|12994.1|13005.2|12993.2|0
1740449560000|2025-02-25 02:12:40|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|13006.1|12994.1|0
1740449670000|2025-02-25 02:14:30|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|0
1740449740000|2025-02-25 02:15:40|13008.5|12996.5|13009.4|12997.4|13009.4|12997.4|13008.5|12996.5|0
1740449750000|2025-02-25 02:15:50|13009.3|12997.3|13009.3|12997.3|13009.4|12997.4|13009.3|12997.3|0
1740449760000|2025-02-25 02:16:00|13009.4|12997.4|13009.4|12997.4|13009.4|12997.4|13009.4|12997.4|0
1740449780000|2025-02-25 02:16:20|13009.3|12997.3|13009.4|12997.4|13009.4|12997.4|13009.3|12997.3|0
1740449840000|2025-02-25 02:17:20|13009.3|12997.3|13009.3|12997.3|13009.3|12997.3|13009.3|12997.3|0
1740449910000|2025-02-25 02:18:30|13009.4|12997.4|13009.4|12997.4|13009.4|12997.4|13009.3|12997.3|0
1740449920000|2025-02-25 02:18:40|13011|12999|13011|12999|13011|12999|13011|12999|0
1740449990000|2025-02-25 02:19:50|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|0
1740450000000|2025-02-25 02:20:00|13011|12999|13010.9|12998.9|13011|12999|13010.9|12998.9|0
1740450010000|2025-02-25 02:20:10|13011|12999|13011|12999|13011|12999|13011|12999|0
1740450060000|2025-02-25 02:21:00|13010.9|12998.9|13010.1|12998.1|13010.9|12998.9|13010.1|12998.1|0
1740450070000|2025-02-25 02:21:10|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|0
1740450120000|2025-02-25 02:22:00|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|0
1740450150000|2025-02-25 02:22:30|13009.3|12997.3|13009.3|12997.3|13009.3|12997.3|13009.3|12997.3|0
1740450160000|2025-02-25 02:22:40|13010.1|12998.1|13010.1|12998.1|13010.1|12998.1|13010.1|12998.1|0
1740450170000|2025-02-25 02:22:50|13009.3|12997.3|13009.2|12997.2|13009.3|12997.3|13009.2|12997.2|0
1740450200000|2025-02-25 02:23:20|13010.1|12998.1|13010.1|12998.1|13010.9|12998.9|13010.1|12998.1|0
1740450210000|2025-02-25 02:23:30|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|0
1740450230000|2025-02-25 02:23:50|13010.1|12998.1|13002.6|12990.6|13010.1|12998.1|13000.8|12988.8|0
1740450240000|2025-02-25 02:24:00|13002.5|12990.5|13002.6|12990.6|13002.6|12990.6|13002.5|12990.5|0
1740450250000|2025-02-25 02:24:10|13002.5|12990.5|13005|12993|13005|12993|13002.5|12990.5|0
1740450260000|2025-02-25 02:24:20|13005.9|12993.9|13007.5|12995.5|13007.5|12995.5|13005.9|12993.9|0
1740450270000|2025-02-25 02:24:30|13007.6|12995.6|13007.5|12995.5|13007.6|12995.6|13007.5|12995.5|0
1740450280000|2025-02-25 02:24:40|13007.6|12995.6|13008.4|12996.4|13008.4|12996.4|13007.6|12995.6|0
1740450290000|2025-02-25 02:24:50|13007.6|12995.6|13008.4|12996.4|13008.4|12996.4|13007.6|12995.6|0
1740450300000|2025-02-25 02:25:00|13007.6|12995.6|13009.2|12997.2|13009.2|12997.2|13007.5|12995.5|0
1740450310000|2025-02-25 02:25:10|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13006.7|12994.7|0
1740450370000|2025-02-25 02:26:10|13006|12994|13005.9|12993.9|13007.6|12995.6|13005.9|12993.9|0
1740450380000|2025-02-25 02:26:20|13006|12994|13006|12994|13006.8|12994.8|13006|12994|0
1740450390000|2025-02-25 02:26:30|13006.8|12994.8|13006.8|12994.8|13006.8|12994.8|13005.9|12993.9|0
1740450400000|2025-02-25 02:26:40|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|0
1740450410000|2025-02-25 02:26:50|13006.8|12994.8|13007.6|12995.6|13007.6|12995.6|13006.8|12994.8|0
1740450420000|2025-02-25 02:27:00|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|0
1740450440000|2025-02-25 02:27:20|13008.4|12996.4|13007.6|12995.6|13008.4|12996.4|13007.6|12995.6|0
1740450450000|2025-02-25 02:27:30|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|0
1740450470000|2025-02-25 02:27:50|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|0
1740450490000|2025-02-25 02:28:10|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|0
1740450500000|2025-02-25 02:28:20|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|0
1740450510000|2025-02-25 02:28:30|13008.4|12996.4|13009.2|12997.2|13009.2|12997.2|13008.4|12996.4|0
1740450540000|2025-02-25 02:29:00|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|0
1740450550000|2025-02-25 02:29:10|13005.9|12993.9|13004.3|12992.3|13005.9|12993.9|13004.3|12992.3|0
1740450560000|2025-02-25 02:29:20|13005.1|12993.1|13005.9|12993.9|13005.9|12993.9|13005.1|12993.1|0
1740450600000|2025-02-25 02:30:00|13005.1|12993.1|13005.9|12993.9|13005.9|12993.9|13005.1|12993.1|0
1740450740000|2025-02-25 02:32:20|13005.1|12993.1|13005.9|12993.9|13005.9|12993.9|13005.1|12993.1|0
1740450760000|2025-02-25 02:32:40|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|0
1740450780000|2025-02-25 02:33:00|13006|12994|13005.9|12993.9|13006|12994|13005.9|12993.9|0
1740450790000|2025-02-25 02:33:10|13006|12994|13006|12994|13006|12994|13006|12994|0
1740450850000|2025-02-25 02:34:10|13005.9|12993.9|13005.9|12993.9|13005.9|12993.9|13005.1|12993.1|0
1740450920000|2025-02-25 02:35:20|13006.7|12994.7|13009.2|12997.2|13009.2|12997.2|13005.9|12993.9|0
1740450940000|2025-02-25 02:35:40|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|0
1740450950000|2025-02-25 02:35:50|13008.4|12996.4|13007.5|12995.5|13008.4|12996.4|13007.5|12995.5|0
1740450960000|2025-02-25 02:36:00|13007.6|12995.6|13008.4|12996.4|13008.4|12996.4|13007.6|12995.6|0
1740450970000|2025-02-25 02:36:10|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.5|12995.5|0
1740450980000|2025-02-25 02:36:20|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|0
1740450990000|2025-02-25 02:36:30|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|0
1740451000000|2025-02-25 02:36:40|13008.4|12996.4|13007.6|12995.6|13008.4|12996.4|13007.6|12995.6|0
1740451010000|2025-02-25 02:36:50|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|0
1740451070000|2025-02-25 02:37:50|13010.8|12998.8|13010.8|12998.8|13010.8|12998.8|13010.8|12998.8|0
1740451080000|2025-02-25 02:38:00|13009.2|12997.2|13010|12998|13010|12998|13009.2|12997.2|0
1740451090000|2025-02-25 02:38:10|13010.8|12998.8|13010.8|12998.8|13010.8|12998.8|13010|12998|0
1740451120000|2025-02-25 02:38:40|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|0
1740451140000|2025-02-25 02:39:00|13010|12998|13010.8|12998.8|13010.8|12998.8|13010|12998|0
1740451160000|2025-02-25 02:39:20|13010|12998|13010.8|12998.8|13010.8|12998.8|13010|12998|0
1740451170000|2025-02-25 02:39:30|13011.6|12999.6|13011.6|12999.6|13011.6|12999.6|13011.6|12999.6|0
1740451180000|2025-02-25 02:39:40|13010.8|12998.8|13011.6|12999.6|13011.6|12999.6|13010.8|12998.8|0
1740451190000|2025-02-25 02:39:50|13012.4|13000.4|13012.4|13000.4|13012.4|13000.4|13012.4|13000.4|0
1740451200000|2025-02-25 02:40:00|13010.8|12998.8|13012.4|13000.4|13012.4|13000.4|13010.8|12998.8|0
1740451320000|2025-02-25 02:42:00|13014.1|13002.1|13014.1|13002.1|13014.1|13002.1|13014.1|13002.1|0
1740451340000|2025-02-25 02:42:20|13012.4|13000.4|13014.1|13002.1|13014.1|13002.1|13012.4|13000.4|0
1740451350000|2025-02-25 02:42:30|13012.4|13000.4|13012.4|13000.4|13012.4|13000.4|13012.4|13000.4|0
1740451370000|2025-02-25 02:42:50|13012.5|13000.5|13012.5|13000.5|13012.5|13000.5|13012.5|13000.5|0
1740451380000|2025-02-25 02:43:00|13012.4|13000.4|13012.4|13000.4|13012.4|13000.4|13012.4|13000.4|0
1740451390000|2025-02-25 02:43:10|13012.5|13000.5|13012.5|13000.5|13012.5|13000.5|13012.5|13000.5|0
1740451400000|2025-02-25 02:43:20|13012.4|13000.4|13012.4|13000.4|13012.4|13000.4|13012.4|13000.4|0
1740451410000|2025-02-25 02:43:30|13011.6|12999.6|13010.8|12998.8|13011.6|12999.6|13010.8|12998.8|0
1740451420000|2025-02-25 02:43:40|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|0
1740451450000|2025-02-25 02:44:10|13010.8|12998.8|13009.2|12997.2|13010.8|12998.8|13009.2|12997.2|0
1740451470000|2025-02-25 02:44:30|13008.4|12996.4|13007.6|12995.6|13008.4|12996.4|13007.6|12995.6|0
1740451500000|2025-02-25 02:45:00|13007.5|12995.5|13005.9|12993.9|13007.5|12995.5|13005.9|12993.9|0
1740451520000|2025-02-25 02:45:20|13006.7|12994.7|13007.5|12995.5|13007.5|12995.5|13006.7|12994.7|0
1740451540000|2025-02-25 02:45:40|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|0
1740451550000|2025-02-25 02:45:50|13007.5|12995.5|13007.6|12995.6|13007.6|12995.6|13007.5|12995.5|0
1740451570000|2025-02-25 02:46:10|13007.5|12995.5|13007.6|12995.6|13007.6|12995.6|13007.5|12995.5|0
1740451610000|2025-02-25 02:46:50|13007.5|12995.5|13007.6|12995.6|13007.6|12995.6|13007.5|12995.5|0
1740451640000|2025-02-25 02:47:20|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|0
1740451650000|2025-02-25 02:47:30|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|0
1740451680000|2025-02-25 02:48:00|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|0
1740451690000|2025-02-25 02:48:10|13005.9|12993.9|13005.9|12993.9|13005.9|12993.9|13005.9|12993.9|0
1740451810000|2025-02-25 02:50:10|13006.7|12994.7|13006.7|12994.7|13006.7|12994.7|13006.7|12994.7|0
1740451830000|2025-02-25 02:50:30|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|0
1740451860000|2025-02-25 02:51:00|13008.4|12996.4|13007.6|12995.6|13008.4|12996.4|13007.6|12995.6|0
1740451910000|2025-02-25 02:51:50|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|13007.5|12995.5|0
1740451920000|2025-02-25 02:52:00|13005.9|12993.9|13005.9|12993.9|13005.9|12993.9|13005.9|12993.9|0
1740451990000|2025-02-25 02:53:10|13006|12994|13006|12994|13006|12994|13006|12994|0
1740452000000|2025-02-25 02:53:20|13006.8|12994.8|13006.8|12994.8|13006.9|12994.9|13006.8|12994.8|0
1740452010000|2025-02-25 02:53:30|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|0
1740452040000|2025-02-25 02:54:00|13009.3|12997.3|13009.3|12997.3|13009.3|12997.3|13009.3|12997.3|0
1740452070000|2025-02-25 02:54:30|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|13007.7|12995.7|0
1740452100000|2025-02-25 02:55:00|13008.5|12996.5|13009.3|12997.3|13009.3|12997.3|13008.5|12996.5|0
1740452180000|2025-02-25 02:56:20|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|13010.9|12998.9|0
1740452240000|2025-02-25 02:57:20|13012.5|13000.5|13012.6|13000.6|13012.6|13000.6|13012.5|13000.5|0
1740452260000|2025-02-25 02:57:40|13014.2|13002.2|13014.2|13002.2|13014.2|13002.2|13014.2|13002.2|0
1740452350000|2025-02-25 02:59:10|13015.8|13003.8|13015.8|13003.8|13015.8|13003.8|13015.8|13003.8|0
1740452360000|2025-02-25 02:59:20|13015.9|13003.9|13015.9|13003.9|13015.9|13003.9|13015.9|13003.9|0
1740452400000|2025-02-25 03:00:00|13015.8|13003.8|13015.8|13003.8|13015.8|13003.8|13015.8|13003.8|0
1740452450000|2025-02-25 03:00:50|13017.5|13005.5|13017.5|13005.5|13017.5|13005.5|13017.5|13005.5|0
1740452460000|2025-02-25 03:01:00|13018.3|13006.3|13017.5|13005.5|13018.3|13006.3|13017.5|13005.5|0
1740452480000|2025-02-25 03:01:20|13019.1|13007.1|13019.1|13007.1|13019.2|13007.2|13019.1|13007.1|0
1740452490000|2025-02-25 03:01:30|13019.2|13007.2|13019.2|13007.2|13019.2|13007.2|13019.2|13007.2|0
1740452530000|2025-02-25 03:02:10|13020.8|13008.8|13020.8|13008.8|13020.8|13008.8|13020.8|13008.8|0
1740452570000|2025-02-25 03:02:50|13021.6|13009.6|13022.4|13010.4|13022.4|13010.4|13021.6|13009.6|0
1740452640000|2025-02-25 03:04:00|13024.1|13012.1|13024.1|13012.1|13024.9|13012.9|13024.1|13012.1|0
1740452650000|2025-02-25 03:04:10|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|0
1740452670000|2025-02-25 03:04:30|13024.9|13012.9|13024.1|13012.1|13024.9|13012.9|13024.1|13012.1|0
1740452700000|2025-02-25 03:05:00|13022.4|13010.4|13024.1|13012.1|13024.1|13012.1|13022.4|13010.4|0
1740452770000|2025-02-25 03:06:10|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|0
1740452880000|2025-02-25 03:08:00|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|0
1740452970000|2025-02-25 03:09:30|13028.9|13016.9|13028.9|13016.9|13028.9|13016.9|13028.9|13016.9|0
1740452980000|2025-02-25 03:09:40|13029.7|13017.7|13030.6|13018.6|13030.6|13018.6|13029.7|13017.7|0
1740452990000|2025-02-25 03:09:50|13030.5|13018.5|13027.3|13015.3|13030.5|13018.5|13027.3|13015.3|0
1740453000000|2025-02-25 03:10:00|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|0
1740453010000|2025-02-25 03:10:10|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|0
1740453020000|2025-02-25 03:10:20|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|0
1740453050000|2025-02-25 03:10:50|13026.5|13014.5|13025.6|13013.6|13027.3|13015.3|13025.6|13013.6|0
1740453100000|2025-02-25 03:11:40|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|0
1740453110000|2025-02-25 03:11:50|13027.2|13015.2|13027.3|13015.3|13027.3|13015.3|13027.2|13015.2|0
1740453130000|2025-02-25 03:12:10|13027.2|13015.2|13027.3|13015.3|13027.3|13015.3|13027.2|13015.2|0
1740453170000|2025-02-25 03:12:50|13030.5|13018.5|13030.5|13018.5|13030.5|13018.5|13030.5|13018.5|0
1740453250000|2025-02-25 03:14:10|13032.2|13020.2|13032.2|13020.2|13032.2|13020.2|13032.2|13020.2|0
1740453290000|2025-02-25 03:14:50|13033.8|13021.8|13033.8|13021.8|13033.8|13021.8|13033.8|13021.8|0
1740453320000|2025-02-25 03:15:20|13032.2|13020.2|13032.2|13020.2|13032.2|13020.2|13032.2|13020.2|0
1740453340000|2025-02-25 03:15:40|13032.1|13020.1|13032.1|13020.1|13032.1|13020.1|13031.3|13019.3|0
1740453370000|2025-02-25 03:16:10|13031.3|13019.3|13031.3|13019.3|13031.3|13019.3|13031.3|13019.3|0
1740453380000|2025-02-25 03:16:20|13029.7|13017.7|13029.7|13017.7|13029.7|13017.7|13029.7|13017.7|0
1740453390000|2025-02-25 03:16:30|13030.5|13018.5|13030.5|13018.5|13030.5|13018.5|13030.5|13018.5|0
1740453460000|2025-02-25 03:17:40|13031.3|13019.3|13031.3|13019.3|13031.3|13019.3|13031.3|13019.3|0
1740453480000|2025-02-25 03:18:00|13030.5|13018.5|13030.5|13018.5|13030.5|13018.5|13030.5|13018.5|0
1740453510000|2025-02-25 03:18:30|13028.9|13016.9|13029.7|13017.7|13030.5|13018.5|13028.9|13016.9|0
1740453530000|2025-02-25 03:18:50|13028.9|13016.9|13028.9|13016.9|13028.9|13016.9|13028.9|13016.9|0
1740453570000|2025-02-25 03:19:30|13027.2|13015.2|13028.9|13016.9|13028.9|13016.9|13027.2|13015.2|0
1740453640000|2025-02-25 03:20:40|13028.1|13016.1|13028.9|13016.9|13028.9|13016.9|13028|13016|0
1740453650000|2025-02-25 03:20:50|13028|13016|13028|13016|13028|13016|13028|13016|0
1740453660000|2025-02-25 03:21:00|13028.9|13016.9|13027.2|13015.2|13028.9|13016.9|13027.2|13015.2|0
1740453770000|2025-02-25 03:22:50|13027.3|13015.3|13027.2|13015.2|13027.3|13015.3|13027.2|13015.2|0
1740453790000|2025-02-25 03:23:10|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|13027.2|13015.2|0
1740453800000|2025-02-25 03:23:20|13025.6|13013.6|13024|13012|13025.6|13013.6|13024|13012|0
1740453960000|2025-02-25 03:26:00|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|0
1740453970000|2025-02-25 03:26:10|13024.8|13012.8|13024.8|13012.8|13024.8|13012.8|13024.8|13012.8|0
1740453980000|2025-02-25 03:26:20|13024|13012|13024|13012|13024|13012|13024|13012|0
1740454160000|2025-02-25 03:29:20|13023.1|13011.1|13022.3|13010.3|13023.1|13011.1|13022.3|13010.3|0
1740454210000|2025-02-25 03:30:10|13024|13012|13024|13012|13024.8|13012.8|13024|13012|0
1740454220000|2025-02-25 03:30:20|13023.9|13011.9|13022.3|13010.3|13024|13012|13022.3|13010.3|0
1740454240000|2025-02-25 03:30:40|13024|13012|13024|13012|13024|13012|13023.1|13011.1|0
1740454250000|2025-02-25 03:30:50|13023.1|13011.1|13022.3|13010.3|13023.1|13011.1|13022.3|13010.3|0
1740454260000|2025-02-25 03:31:00|13023.1|13011.1|13023.1|13011.1|13023.1|13011.1|13023.1|13011.1|0
1740454270000|2025-02-25 03:31:10|13024|13012|13024|13012|13024|13012|13023.1|13011.1|0
1740454290000|2025-02-25 03:31:30|13023.9|13011.9|13023.9|13011.9|13024|13012|13023.9|13011.9|0
1740454300000|2025-02-25 03:31:40|13023.1|13011.1|13023.1|13011.1|13023.1|13011.1|13023.1|13011.1|0
1740454360000|2025-02-25 03:32:40|13024|13012|13024|13012|13024|13012|13024|13012|0
1740454440000|2025-02-25 03:34:00|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740454460000|2025-02-25 03:34:20|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|0
1740454490000|2025-02-25 03:34:50|13023.1|13011.1|13023.9|13011.9|13023.9|13011.9|13023.1|13011.1|0
1740454500000|2025-02-25 03:35:00|13025.6|13013.6|13024.8|13012.8|13025.6|13013.6|13024.8|13012.8|0
1740454510000|2025-02-25 03:35:10|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740454540000|2025-02-25 03:35:40|13023.1|13011.1|13022.3|13010.3|13023.1|13011.1|13022.3|13010.3|0
1740454620000|2025-02-25 03:37:00|13021.5|13009.5|13022.3|13010.3|13022.3|13010.3|13021.5|13009.5|0
1740454630000|2025-02-25 03:37:10|13021.5|13009.5|13022.3|13010.3|13022.3|13010.3|13021.5|13009.5|0
1740454650000|2025-02-25 03:37:30|13021.5|13009.5|13020.7|13008.7|13021.5|13009.5|13020.7|13008.7|0
1740454680000|2025-02-25 03:38:00|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|0
1740454690000|2025-02-25 03:38:10|13020.7|13008.7|13020.6|13008.6|13020.7|13008.7|13020.6|13008.6|0
1740454730000|2025-02-25 03:38:50|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1740454800000|2025-02-25 03:40:00|13020.6|13008.6|13020.7|13008.7|13020.7|13008.7|13020.6|13008.6|0
1740454910000|2025-02-25 03:41:50|13020.6|13008.6|13020.7|13008.7|13020.7|13008.7|13020.6|13008.6|0
1740454990000|2025-02-25 03:43:10|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|0
1740455000000|2025-02-25 03:43:20|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1740455040000|2025-02-25 03:44:00|13021.5|13009.5|13022.3|13010.3|13022.3|13010.3|13021.5|13009.5|0
1740455100000|2025-02-25 03:45:00|13020.7|13008.7|13020.7|13008.7|13021.5|13009.5|13020.7|13008.7|0
1740455160000|2025-02-25 03:46:00|13022.3|13010.3|13020.7|13008.7|13022.3|13010.3|13020.7|13008.7|0
1740455170000|2025-02-25 03:46:10|13021.5|13009.5|13020.7|13008.7|13021.5|13009.5|13020.7|13008.7|0
1740455200000|2025-02-25 03:46:40|13021.5|13009.5|13022.3|13010.3|13022.3|13010.3|13020.7|13008.7|0
1740455290000|2025-02-25 03:48:10|13023.1|13011.1|13023.9|13011.9|13023.9|13011.9|13023.1|13011.1|0
1740455310000|2025-02-25 03:48:30|13023.1|13011.1|13022.3|13010.3|13023.1|13011.1|13022.3|13010.3|0
1740455340000|2025-02-25 03:49:00|13022.4|13010.4|13024|13012|13024|13012|13022.4|13010.4|0
1740455360000|2025-02-25 03:49:20|13023.2|13011.2|13022.3|13010.3|13023.2|13011.2|13022.3|13010.3|0
1740455370000|2025-02-25 03:49:30|13024|13012|13024|13012|13024|13012|13024|13012|0
1740455380000|2025-02-25 03:49:40|13023.2|13011.2|13024|13012|13024|13012|13023.2|13011.2|0
1740455420000|2025-02-25 03:50:20|13023.9|13011.9|13024|13012|13024|13012|13023.9|13011.9|0
1740455440000|2025-02-25 03:50:40|13023.1|13011.1|13024|13012|13024|13012|13023.1|13011.1|0
1740455470000|2025-02-25 03:51:10|13023.1|13011.1|13023.1|13011.1|13024|13012|13023.1|13011.1|0
1740455480000|2025-02-25 03:51:20|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|0
1740455490000|2025-02-25 03:51:30|13023.9|13011.9|13024|13012|13024|13012|13023.9|13011.9|0
1740455500000|2025-02-25 03:51:40|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740455560000|2025-02-25 03:52:40|13023.1|13011.1|13023.1|13011.1|13023.1|13011.1|13023.1|13011.1|0
1740455570000|2025-02-25 03:52:50|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|0
1740455650000|2025-02-25 03:54:10|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|0
1740455660000|2025-02-25 03:54:20|13021.4|13009.4|13020.6|13008.6|13021.5|13009.5|13020.6|13008.6|0
1740455670000|2025-02-25 03:54:30|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|0
1740455940000|2025-02-25 03:59:00|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|0
1740455960000|2025-02-25 03:59:20|13022.3|13010.3|13022.2|13010.2|13022.3|13010.3|13022.2|13010.2|0
1740455970000|2025-02-25 03:59:30|13022.3|13010.3|13022.2|13010.2|13022.3|13010.3|13022.2|13010.2|0
1740455990000|2025-02-25 03:59:50|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|0
1740456000000|2025-02-25 04:00:00|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|0
1740456010000|2025-02-25 04:00:10|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|0
1740456050000|2025-02-25 04:00:50|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740456080000|2025-02-25 04:01:20|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|0
1740456090000|2025-02-25 04:01:30|13023|13011|13022.2|13010.2|13023|13011|13022.2|13010.2|0
1740456170000|2025-02-25 04:02:50|13020.5|13008.5|13020.5|13008.5|13020.5|13008.5|13020.5|13008.5|0
1740456280000|2025-02-25 04:04:40|13020.6|13008.6|13020.5|13008.5|13020.6|13008.6|13020.5|13008.5|0
1740456290000|2025-02-25 04:04:50|13020.6|13008.6|13022.2|13010.2|13022.2|13010.2|13020.6|13008.6|0
1740456320000|2025-02-25 04:05:20|13023.8|13011.8|13024.6|13012.6|13024.6|13012.6|13023.8|13011.8|0
1740456330000|2025-02-25 04:05:30|13023.8|13011.8|13023.8|13011.8|13023.8|13011.8|13023.8|13011.8|0
1740456340000|2025-02-25 04:05:40|13025.4|13013.4|13025.4|13013.4|13025.4|13013.4|13025.4|13013.4|0
1740456370000|2025-02-25 04:06:10|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|0
1740456390000|2025-02-25 04:06:30|13025.4|13013.4|13025.5|13013.5|13025.5|13013.5|13025.4|13013.4|0
1740456560000|2025-02-25 04:09:20|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|0
1740456690000|2025-02-25 04:11:30|13024.8|13012.8|13024.8|13012.8|13024.8|13012.8|13024.8|13012.8|0
1740456700000|2025-02-25 04:11:40|13024|13012|13024|13012|13024|13012|13024|13012|0
1740456730000|2025-02-25 04:12:10|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|0
1740456750000|2025-02-25 04:12:30|13024.8|13012.8|13024.8|13012.8|13024.8|13012.8|13024.8|13012.8|0
1740456780000|2025-02-25 04:13:00|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|13024.8|13012.8|0
1740456870000|2025-02-25 04:14:30|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740456900000|2025-02-25 04:15:00|13024|13012|13024|13012|13024|13012|13023.9|13011.9|0
1740456940000|2025-02-25 04:15:40|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740456950000|2025-02-25 04:15:50|13024|13012|13024|13012|13024|13012|13024|13012|0
1740456960000|2025-02-25 04:16:00|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|0
1740457030000|2025-02-25 04:17:10|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|0
1740457180000|2025-02-25 04:19:40|13026.5|13014.5|13027.3|13015.3|13027.3|13015.3|13025.7|13013.7|0
1740457190000|2025-02-25 04:19:50|13026.5|13014.5|13026.5|13014.5|13026.5|13014.5|13026.5|13014.5|0
1740457200000|2025-02-25 04:20:00|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|0
1740457210000|2025-02-25 04:20:10|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|0
1740457220000|2025-02-25 04:20:20|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|0
1740457230000|2025-02-25 04:20:30|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|0
1740457250000|2025-02-25 04:20:50|13026.5|13014.5|13025.7|13013.7|13026.5|13014.5|13025.7|13013.7|0
1740457300000|2025-02-25 04:21:40|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|0
1740457360000|2025-02-25 04:22:40|13026.5|13014.5|13026.5|13014.5|13026.5|13014.5|13026.5|13014.5|0
1740457370000|2025-02-25 04:22:50|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|0
1740457400000|2025-02-25 04:23:20|13026.5|13014.5|13026.5|13014.5|13026.5|13014.5|13026.5|13014.5|0
1740457420000|2025-02-25 04:23:40|13025.7|13013.7|13026.5|13014.5|13026.5|13014.5|13025.7|13013.7|0
1740457430000|2025-02-25 04:23:50|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|0
1740457590000|2025-02-25 04:26:30|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|13027.3|13015.3|0
1740457630000|2025-02-25 04:27:10|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|13025.7|13013.7|0
1740457850000|2025-02-25 04:30:50|13024.9|13012.9|13024.1|13012.1|13024.9|13012.9|13024.1|13012.1|0
1740457860000|2025-02-25 04:31:00|13024.9|13012.9|13024.1|13012.1|13024.9|13012.9|13024.1|13012.1|0
1740457890000|2025-02-25 04:31:30|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|0
1740457910000|2025-02-25 04:31:50|13025.7|13013.7|13024.9|13012.9|13025.7|13013.7|13024.9|13012.9|0
1740457930000|2025-02-25 04:32:10|13024.1|13012.1|13024.1|13012.1|13024.1|13012.1|13024.1|13012.1|0
1740458010000|2025-02-25 04:33:30|13024|13012|13024.1|13012.1|13024.1|13012.1|13024|13012|0
1740458020000|2025-02-25 04:33:40|13024.9|13012.9|13025.7|13013.7|13025.7|13013.7|13024.9|13012.9|0
1740458030000|2025-02-25 04:33:50|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|13024.9|13012.9|0
1740458040000|2025-02-25 04:34:00|13024.1|13012.1|13024.1|13012.1|13024.1|13012.1|13024.1|13012.1|0
1740458120000|2025-02-25 04:35:20|13024|13012|13024|13012|13024|13012|13024|13012|0
1740458130000|2025-02-25 04:35:30|13022.4|13010.4|13022.4|13010.4|13022.4|13010.4|13022.4|13010.4|0
1740458200000|2025-02-25 04:36:40|13023.2|13011.2|13023.2|13011.2|13023.2|13011.2|13023.2|13011.2|0
1740458210000|2025-02-25 04:36:50|13024|13012|13024|13012|13024|13012|13024|13012|0
1740458230000|2025-02-25 04:37:10|13024.1|13012.1|13024.1|13012.1|13024.1|13012.1|13024.1|13012.1|0
1740458340000|2025-02-25 04:39:00|13024|13012|13024|13012|13024|13012|13024|13012|0
1740458430000|2025-02-25 04:40:30|13022.4|13010.4|13024|13012|13024|13012|13022.4|13010.4|0
1740458630000|2025-02-25 04:43:50|13024.8|13012.8|13024|13012|13024.8|13012.8|13024|13012|0
1740458660000|2025-02-25 04:44:20|13024.8|13012.8|13024|13012|13024.8|13012.8|13024|13012|0
1740458680000|2025-02-25 04:44:40|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|0
1740458690000|2025-02-25 04:44:50|13022.4|13010.4|13022.3|13010.3|13022.4|13010.4|13022.3|13010.3|0
1740458700000|2025-02-25 04:45:00|13022.4|13010.4|13022.3|13010.3|13022.4|13010.4|13022.3|13010.3|0
1740458870000|2025-02-25 04:47:50|13024|13012|13024|13012|13024|13012|13024|13012|0
1740458900000|2025-02-25 04:48:20|13023.9|13011.9|13024|13012|13024|13012|13023.9|13011.9|0
1740458910000|2025-02-25 04:48:30|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740458930000|2025-02-25 04:48:50|13024|13012|13024|13012|13024|13012|13024|13012|0
1740458940000|2025-02-25 04:49:00|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740458950000|2025-02-25 04:49:10|13024|13012|13024|13012|13024|13012|13024|13012|0
1740458960000|2025-02-25 04:49:20|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740458970000|2025-02-25 04:49:30|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|0
1740459060000|2025-02-25 04:51:00|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|0
1740459070000|2025-02-25 04:51:10|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.6|13008.6|0
1740459080000|2025-02-25 04:51:20|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|0
1740459110000|2025-02-25 04:51:50|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1740459120000|2025-02-25 04:52:00|13020.6|13008.6|13020.7|13008.7|13020.7|13008.7|13020.6|13008.6|0
1740459130000|2025-02-25 04:52:10|13020.6|13008.6|13020.7|13008.7|13020.7|13008.7|13020.6|13008.6|0
1740459140000|2025-02-25 04:52:20|13020.6|13008.6|13020.6|13008.6|13020.7|13008.7|13020.6|13008.6|0
1740459150000|2025-02-25 04:52:30|13019.8|13007.8|13019|13007|13019.8|13007.8|13019|13007|0
1740459200000|2025-02-25 04:53:20|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|0
1740459260000|2025-02-25 04:54:20|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1740459270000|2025-02-25 04:54:30|13021.5|13009.5|13020.7|13008.7|13021.5|13009.5|13020.7|13008.7|0
1740459280000|2025-02-25 04:54:40|13021.5|13009.5|13021.5|13009.5|13021.5|13009.5|13021.5|13009.5|0
1740459290000|2025-02-25 04:54:50|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|0
1740459350000|2025-02-25 04:55:50|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1740459380000|2025-02-25 04:56:20|13019|13007|13019|13007|13019|13007|13019|13007|0
1740459570000|2025-02-25 04:59:30|13018.2|13006.2|13017.4|13005.4|13018.2|13006.2|13017.4|13005.4|0
1740459600000|2025-02-25 05:00:00|13018.2|13006.2|13019|13007|13019|13007|13018.2|13006.2|0
1740459640000|2025-02-25 05:00:40|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1740459650000|2025-02-25 05:00:50|13019.8|13007.8|13019.8|13007.8|13019.8|13007.8|13019.8|13007.8|0
1740459660000|2025-02-25 05:01:00|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1740459690000|2025-02-25 05:01:30|13019|13007|13020.7|13008.7|13020.7|13008.7|13019|13007|0
1740459780000|2025-02-25 05:03:00|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|0
1740459810000|2025-02-25 05:03:30|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1740459840000|2025-02-25 05:04:00|13021.5|13009.5|13022.3|13010.3|13022.3|13010.3|13021.5|13009.5|0
1740460250000|2025-02-25 05:10:50|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1740460260000|2025-02-25 05:11:00|13020.6|13008.6|13020.7|13008.7|13020.7|13008.7|13020.6|13008.6|0
1740460270000|2025-02-25 05:11:10|13020.6|13008.6|13020.6|13008.6|13020.7|13008.7|13020.6|13008.6|0
1740460290000|2025-02-25 05:11:30|13020.7|13008.7|13020.6|13008.6|13020.7|13008.7|13020.6|13008.6|0
1740460300000|2025-02-25 05:11:40|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1740460310000|2025-02-25 05:11:50|13019|13007|13019|13007|13019|13007|13019|13007|0
1740460360000|2025-02-25 05:12:40|13019.1|13007.1|13019|13007|13019.1|13007.1|13019|13007|0
1740460370000|2025-02-25 05:12:50|13017.4|13005.4|13017.4|13005.4|13017.4|13005.4|13017.4|13005.4|0
1740460410000|2025-02-25 05:13:30|13017.5|13005.5|13019.1|13007.1|13019.1|13007.1|13017.5|13005.5|0
1740460580000|2025-02-25 05:16:20|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1740460680000|2025-02-25 05:18:00|13021.5|13009.5|13022.3|13010.3|13022.3|13010.3|13021.5|13009.5|0
1740460920000|2025-02-25 05:22:00|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|13020.7|13008.7|0
1740460940000|2025-02-25 05:22:20|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|0
1740460980000|2025-02-25 05:23:00|13021.5|13009.5|13022.3|13010.3|13022.3|13010.3|13020.7|13008.7|0
1740461090000|2025-02-25 05:24:50|13024|13012|13024|13012|13024|13012|13024|13012|0
1740461100000|2025-02-25 05:25:00|13023.9|13011.9|13024|13012|13024|13012|13023.9|13011.9|0
1740461110000|2025-02-25 05:25:10|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740461120000|2025-02-25 05:25:20|13024|13012|13024|13012|13024|13012|13024|13012|0
1740461140000|2025-02-25 05:25:40|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740461150000|2025-02-25 05:25:50|13024|13012|13024|13012|13024|13012|13024|13012|0
1740461160000|2025-02-25 05:26:00|13023.9|13011.9|13023.1|13011.1|13023.9|13011.9|13023.1|13011.1|0
1740461170000|2025-02-25 05:26:10|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740461180000|2025-02-25 05:26:20|13023.1|13011.1|13023.1|13011.1|13023.1|13011.1|13023.1|13011.1|0
1740461190000|2025-02-25 05:26:30|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740461250000|2025-02-25 05:27:30|13024|13012|13023.9|13011.9|13024|13012|13023.9|13011.9|0
1740461260000|2025-02-25 05:27:40|13024|13012|13024|13012|13024|13012|13024|13012|0
1740461280000|2025-02-25 05:28:00|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740461320000|2025-02-25 05:28:40|13024.8|13012.8|13023.9|13011.9|13024.8|13012.8|13023.9|13011.9|0
1740461330000|2025-02-25 05:28:50|13024|13012|13024|13012|13024|13012|13024|13012|0
1740461350000|2025-02-25 05:29:10|13024.8|13012.8|13024.8|13012.8|13024.8|13012.8|13024.8|13012.8|0
1740461360000|2025-02-25 05:29:20|13025.6|13013.6|13023.9|13011.9|13025.6|13013.6|13023.9|13011.9|0
1740461370000|2025-02-25 05:29:30|13024.8|13012.8|13024|13012|13024.8|13012.8|13024|13012|0
1740461390000|2025-02-25 05:29:50|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740461400000|2025-02-25 05:30:00|13024|13012|13023.9|13011.9|13024|13012|13023.9|13011.9|0
1740461410000|2025-02-25 05:30:10|13024|13012|13022.3|13010.3|13024|13012|13022.3|13010.3|0
1740461420000|2025-02-25 05:30:20|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740461470000|2025-02-25 05:31:10|13024.7|13012.7|13025.6|13013.6|13025.6|13013.6|13024.7|13012.7|0
1740461490000|2025-02-25 05:31:30|13025.5|13013.5|13025.6|13013.6|13025.6|13013.6|13025.5|13013.5|0
1740461510000|2025-02-25 05:31:50|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|0
1740461520000|2025-02-25 05:32:00|13025.6|13013.6|13023.9|13011.9|13025.6|13013.6|13023.9|13011.9|0
1740461900000|2025-02-25 05:38:20|13025.5|13013.5|13023.9|13011.9|13025.5|13013.5|13023.9|13011.9|0
1740461940000|2025-02-25 05:39:00|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|0
1740461960000|2025-02-25 05:39:20|13027.1|13015.1|13027.1|13015.1|13027.1|13015.1|13027.1|13015.1|0
1740462090000|2025-02-25 05:41:30|13026.3|13014.3|13025.5|13013.5|13026.3|13014.3|13025.5|13013.5|0
1740462180000|2025-02-25 05:43:00|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740462220000|2025-02-25 05:43:40|13023.8|13011.8|13023.8|13011.8|13023.8|13011.8|13023.8|13011.8|0
1740462250000|2025-02-25 05:44:10|13023.9|13011.9|13025.5|13013.5|13025.5|13013.5|13023.9|13011.9|0
1740462260000|2025-02-25 05:44:20|13026.3|13014.3|13025.5|13013.5|13027.1|13015.1|13025.5|13013.5|0
1740462310000|2025-02-25 05:45:10|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740462420000|2025-02-25 05:47:00|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|0
1740462440000|2025-02-25 05:47:20|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|0
1740462450000|2025-02-25 05:47:30|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740462510000|2025-02-25 05:48:30|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|0
1740462520000|2025-02-25 05:48:40|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740462560000|2025-02-25 05:49:20|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|13024.7|13012.7|0
1740462580000|2025-02-25 05:49:40|13024.7|13012.7|13025.5|13013.5|13025.5|13013.5|13024.7|13012.7|0
1740462830000|2025-02-25 05:53:50|13027.2|13015.2|13027.2|13015.2|13027.2|13015.2|13027.2|13015.2|0
1740462940000|2025-02-25 05:55:40|13027.1|13015.1|13027.2|13015.2|13027.2|13015.2|13027.1|13015.1|0
1740463050000|2025-02-25 05:57:30|13026.4|13014.4|13026.4|13014.4|13027.2|13015.2|13026.4|13014.4|0
1740463070000|2025-02-25 05:57:50|13027.2|13015.2|13026.4|13014.4|13027.2|13015.2|13026.4|13014.4|0
1740463080000|2025-02-25 05:58:00|13026.3|13014.3|13025.5|13013.5|13026.3|13014.3|13025.5|13013.5|0
1740463160000|2025-02-25 05:59:20|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740463180000|2025-02-25 05:59:40|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|0
1740463230000|2025-02-25 06:00:30|13024.7|13012.7|13025.5|13013.5|13025.5|13013.5|13024.7|13012.7|0
1740463240000|2025-02-25 06:00:40|13024.7|13012.7|13023.9|13011.9|13025.5|13013.5|13023.9|13011.9|0
1740463250000|2025-02-25 06:00:50|13024.7|13012.7|13024.7|13012.7|13025.5|13013.5|13024.7|13012.7|0
1740463260000|2025-02-25 06:01:00|13023.9|13011.9|13023.8|13011.8|13023.9|13011.9|13023.8|13011.8|0
1740463320000|2025-02-25 06:02:00|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740463330000|2025-02-25 06:02:10|13024.7|13012.7|13024.7|13012.7|13024.7|13012.7|13024.7|13012.7|0
1740463350000|2025-02-25 06:02:30|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|0
1740463370000|2025-02-25 06:02:50|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740463430000|2025-02-25 06:03:50|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|13022.3|13010.3|0
1740463440000|2025-02-25 06:04:00|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|13020.6|13008.6|0
1740463470000|2025-02-25 06:04:30|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|13020.6|13008.6|0
1740463540000|2025-02-25 06:05:40|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740463740000|2025-02-25 06:09:00|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|0
1740463750000|2025-02-25 06:09:10|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|0
1740463920000|2025-02-25 06:12:00|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|13023.9|13011.9|0
1740463930000|2025-02-25 06:12:10|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|13025.6|13013.6|0
1740463990000|2025-02-25 06:13:10|13025.5|13013.5|13025.6|13013.6|13025.6|13013.6|13025.5|13013.5|0
1740464030000|2025-02-25 06:13:50|13027.2|13015.2|13025.6|13013.6|13027.2|13015.2|13025.6|13013.6|0
1740464090000|2025-02-25 06:14:50|13027.2|13015.2|13025.6|13013.6|13027.2|13015.2|13025.6|13013.6|0
1740464100000|2025-02-25 06:15:00|13026.4|13014.4|13025.6|13013.6|13026.4|13014.4|13025.6|13013.6|0
1740464200000|2025-02-25 06:16:40|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|13025.5|13013.5|0
1740464290000|2025-02-25 06:18:10|13024.7|13012.7|13023.8|13011.8|13024.7|13012.7|13023.8|13011.8|0
1740464300000|2025-02-25 06:18:20|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|13022.2|13010.2|0
1740464470000|2025-02-25 06:21:10|13022.1|13010.1|13022.1|13010.1|13022.1|13010.1|13022.1|13010.1|0
1740464480000|2025-02-25 06:21:20|13021.3|13009.3|13021.3|13009.3|13021.3|13009.3|13021.3|13009.3|0
1740464490000|2025-02-25 06:21:30|13022.1|13010.1|13022.1|13010.1|13022.1|13010.1|13022.1|13010.1|0
1740464620000|2025-02-25 06:23:40|13021.3|13009.3|13022.1|13010.1|13022.1|13010.1|13021.3|13009.3|0
1740464650000|2025-02-25 06:24:10|13021.3|13009.3|13021.3|13009.3|13021.3|13009.3|13021.3|13009.3|0
1740464670000|2025-02-25 06:24:30|13022.1|13010.1|13022.1|13010.1|13022.1|13010.1|13022.1|13010.1|0
1740464880000|2025-02-25 06:28:00|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|13020.1|13008.1|0
1740464920000|2025-02-25 06:28:40|13019.3|13007.3|13018.4|13006.4|13019.3|13007.3|13018.4|13006.4|0
1740464940000|2025-02-25 06:29:00|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|0
1740464970000|2025-02-25 06:29:30|13018.4|13006.4|13018.4|13006.4|13018.4|13006.4|13018.4|13006.4|0
1740464980000|2025-02-25 06:29:40|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|13016.8|13004.8|0
1740465000000|2025-02-25 06:30:00|13016.9|13004.9|13016.8|13004.8|13016.9|13004.9|13016.8|13004.8|0
1740465010000|2025-02-25 06:30:10|13015.2|13003.2|13015.2|13003.2|13015.2|13003.2|13015.2|13003.2|0
1740465020000|2025-02-25 06:30:20|13015.1|13003.1|13015.2|13003.2|13015.2|13003.2|13015.1|13003.1|0
1740465030000|2025-02-25 06:30:30|13015|13003|13013.4|13001.4|13015|13003|13013.4|13001.4|0
1740465060000|2025-02-25 06:31:00|13012.6|13000.6|13011.8|12999.8|13012.6|13000.6|13011.8|12999.8|0
1740465110000|2025-02-25 06:31:50|13011|12999|13010.2|12998.2|13011|12999|13010.2|12998.2|0
1740465120000|2025-02-25 06:32:00|13011|12999|13011.8|12999.8|13011.8|12999.8|13010.2|12998.2|0
1740465140000|2025-02-25 06:32:20|13012.6|13000.6|13012.6|13000.6|13012.6|13000.6|13012.6|13000.6|0
1740465150000|2025-02-25 06:32:30|13011.8|12999.8|13011.8|12999.8|13011.8|12999.8|13011.8|12999.8|0
1740465250000|2025-02-25 06:34:10|13008.5|12996.5|13008.4|12996.4|13008.5|12996.5|13008.4|12996.4|0
1740465300000|2025-02-25 06:35:00|13007.6|12995.6|13006.8|12994.8|13007.6|12995.6|13006.8|12994.8|0
1740465310000|2025-02-25 06:35:10|13007.6|12995.6|13008.4|12996.4|13008.4|12996.4|13007.6|12995.6|0
1740465350000|2025-02-25 06:35:50|13006.8|12994.8|13006.8|12994.8|13006.8|12994.8|13006.8|12994.8|0
1740465360000|2025-02-25 06:36:00|13006.7|12994.7|13008.4|12996.4|13008.4|12996.4|13006.7|12994.7|0
1740465460000|2025-02-25 06:37:40|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|13007.6|12995.6|0
1740465470000|2025-02-25 06:37:50|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|0
1740465520000|2025-02-25 06:38:40|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|13009.2|12997.2|0
1740465540000|2025-02-25 06:39:00|13008.4|12996.4|13009.2|12997.2|13009.2|12997.2|13008.4|12996.4|0
1740465550000|2025-02-25 06:39:10|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|0
1740465630000|2025-02-25 06:40:30|13009.2|12997.2|13010|12998|13010|12998|13009.2|12997.2|0
1740465650000|2025-02-25 06:40:50|13010.1|12998.1|13010.1|12998.1|13010.1|12998.1|13010.1|12998.1|0
1740465670000|2025-02-25 06:41:10|13010|12998|13010|12998|13010|12998|13010|12998|0
1740465690000|2025-02-25 06:41:30|13010.1|12998.1|13010|12998|13010.1|12998.1|13010|12998|0
1740465720000|2025-02-25 06:42:00|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|13008.4|12996.4|0
1740465780000|2025-02-25 06:43:00|13006.8|12994.8|13008.4|12996.4|13008.4|12996.4|13006.8|12994.8|0
1740465800000|2025-02-25 06:43:20|13006.8|12994.8|13006.8|12994.8|13006.8|12994.8|13006.8|12994.8|0
1740465840000|2025-02-25 06:44:00|13005.2|12993.2|13005.2|12993.2|13005.2|12993.2|13005.2|12993.2|0
1740465900000|2025-02-25 06:45:00|13006.8|12994.8|13006.8|12994.8|13006.8|12994.8|13006.8|12994.8|0
1740465910000|2025-02-25 06:45:10|13005.2|12993.2|13005.2|12993.2|13005.2|12993.2|13005.2|12993.2|0
1740465940000|2025-02-25 06:45:40|13005.3|12993.3|13005.3|12993.3|13005.3|12993.3|13005.3|12993.3|0
1740465970000|2025-02-25 06:46:10|13004.5|12992.5|13004.5|12992.5|13004.5|12992.5|13004.5|12992.5|0
1740465980000|2025-02-25 06:46:20|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|0
1740466000000|2025-02-25 06:46:40|13003.6|12991.6|13003.7|12991.7|13003.7|12991.7|13003.6|12991.6|0
1740466020000|2025-02-25 06:47:00|13003.6|12991.6|13003.6|12991.6|13003.6|12991.6|13003.6|12991.6|0
1740466050000|2025-02-25 06:47:30|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|13003.7|12991.7|0
1740466100000|2025-02-25 06:48:20|13003.6|12991.6|13003.7|12991.7|13003.7|12991.7|13003.6|12991.6|0
1740466120000|2025-02-25 06:48:40|13003.6|12991.6|13003.6|12991.6|13003.7|12991.7|13003.6|12991.6|0
1740466130000|2025-02-25 06:48:50|13002.8|12990.8|13002.8|12990.8|13002.8|12990.8|13002.8|12990.8|0
1740466140000|2025-02-25 06:49:00|13002|12990|13003.6|12991.6|13003.6|12991.6|13002|12990|0
1740466200000|2025-02-25 06:50:00|13002|12990|13002|12990|13002|12990|13002|12990|0
1740466210000|2025-02-25 06:50:10|13000.3|12988.3|13000.3|12988.3|13000.3|12988.3|13000.3|12988.3|0
1740466250000|2025-02-25 06:50:50|13000.4|12988.4|13000.4|12988.4|13000.4|12988.4|13000.3|12988.3|0
1740466260000|2025-02-25 06:51:00|13002|12990|13002|12990|13002|12990|13001.2|12989.2|0
1740466270000|2025-02-25 06:51:10|13001.2|12989.2|13001.2|12989.2|13001.2|12989.2|13001.2|12989.2|0
1740466280000|2025-02-25 06:51:20|13002|12990|13001.2|12989.2|13002|12990|13000.3|12988.3|0
1740466290000|2025-02-25 06:51:30|13000.3|12988.3|13000.3|12988.3|13000.3|12988.3|13000.3|12988.3|0
1740466320000|2025-02-25 06:52:00|13000.2|12988.2|13000.2|12988.2|13000.2|12988.2|13000.2|12988.2|0
1740466330000|2025-02-25 06:52:10|12998.6|12986.6|12997|12985|12998.6|12986.6|12997|12985|0
1740466370000|2025-02-25 06:52:50|12995.4|12983.4|12995.4|12983.4|12995.4|12983.4|12995.4|12983.4|0
1740466410000|2025-02-25 06:53:30|12997|12985|12997|12985|12997|12985|12997|12985|0
1740466440000|2025-02-25 06:54:00|12998.6|12986.6|12998.7|12986.7|12998.7|12986.7|12998.6|12986.6|0
1740466500000|2025-02-25 06:55:00|13000.3|12988.3|12998.7|12986.7|13000.3|12988.3|12998.7|12986.7|0
1740466520000|2025-02-25 06:55:20|13001.1|12989.1|13001.9|12989.9|13001.9|12989.9|13001.1|12989.1|0
1740466530000|2025-02-25 06:55:30|13000.3|12988.3|12998.6|12986.6|13000.3|12988.3|12998.6|12986.6|0
1740466550000|2025-02-25 06:55:50|12998.7|12986.7|12998.7|12986.7|12998.7|12986.7|12998.6|12986.6|0
1740466560000|2025-02-25 06:56:00|12998.6|12986.6|12998.7|12986.7|12998.7|12986.7|12998.6|12986.6|0
1740466580000|2025-02-25 06:56:20|13000.3|12988.3|13000.3|12988.3|13000.3|12988.3|13000.3|12988.3|0
1740466590000|2025-02-25 06:56:30|13000.4|12988.4|13000.3|12988.3|13000.4|12988.4|13000.3|12988.3|0
1740466600000|2025-02-25 06:56:40|13000.4|12988.4|13000.4|12988.4|13000.4|12988.4|13000.4|12988.4|0
1740466640000|2025-02-25 06:57:20|13000.3|12988.3|12999.5|12987.5|13000.4|12988.4|12999.5|12987.5|0
1740466650000|2025-02-25 06:57:30|12998.7|12986.7|12998.7|12986.7|12998.7|12986.7|12998.7|12986.7|0
1740466660000|2025-02-25 06:57:40|12997.1|12985.1|12997.1|12985.1|12997.1|12985.1|12997.1|12985.1|0
1740466680000|2025-02-25 06:58:00|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|12999.1|12987.1|0
1740466780000|2025-02-25 06:59:40|12999.9|12987.9|13000.7|12988.7|13000.8|12988.8|12999.9|12987.9|0
1740466800000|2025-02-25 07:00:00|12999.9|12987.9|12997.4|12985.4|12999.9|12987.9|12997.4|12985.4|0
1740466810000|2025-02-25 07:00:10|12998.3|12986.3|13000.7|12988.7|13000.7|12988.7|12997.4|12985.4|0
1740466820000|2025-02-25 07:00:20|13001.5|12989.5|13000.7|12988.7|13001.5|12989.5|13000.7|12988.7|0
1740466830000|2025-02-25 07:00:30|12999.1|12987.1|12994.1|12989.1|12999.1|12989.6|12994.1|12987.1|4
1740466850000|2025-02-25 07:00:50|||||||||1
1740466860000|2025-02-25 07:01:00|12990.1|12985.1|12989.6|12984.6|12990.1|12985.1|12985.1|12980.1|12
1740466870000|2025-02-25 07:01:10|12990.1|12985.1|12990.6|12985.6|12990.6|12985.6|12989.6|12984.6|2
1740466880000|2025-02-25 07:01:20|12991.1|12986.1|12991.6|12986.6|12991.6|12986.6|12991.1|12986.1|0
1740466890000|2025-02-25 07:01:30|||||||||3
1740466900000|2025-02-25 07:01:40|12988.6|12983.6|12989.1|12984.1|12989.1|12984.1|12988.1|12983.1|3
1740466910000|2025-02-25 07:01:50|12989.6|12984.6|12990.6|12985.6|12990.6|12985.6|12989.6|12984.6|0
1740466920000|2025-02-25 07:02:00|||||||||2
1740466930000|2025-02-25 07:02:10|12990.1|12985.1|12990.1|12985.1|12990.1|12985.1|12990.1|12985.1|0
1740466950000|2025-02-25 07:02:30|12986.1|12981.1|12986.1|12981.1|12986.1|12981.1|12986.1|12981.1|3
1740466960000|2025-02-25 07:02:40|12986.6|12981.6|12986.6|12981.6|12986.6|12981.6|12986.6|12981.6|0
1740466980000|2025-02-25 07:03:00|12986.1|12981.1|12985.6|12980.6|12986.1|12981.1|12985.6|12980.6|1
1740467010000|2025-02-25 07:03:30|12984.1|12979.1|12983.1|12978.1|12984.1|12979.1|12982.6|12977.6|4
1740467020000|2025-02-25 07:03:40|12982.6|12977.6|12982.1|12977.1|12982.6|12977.6|12982.1|12977.1|0
1740467030000|2025-02-25 07:03:50|12981.6|12976.6|12982.1|12977.1|12982.1|12977.1|12981.6|12976.6|0
1740467050000|2025-02-25 07:04:10|12981.6|12976.6|12981.6|12976.6|12981.6|12976.6|12981.6|12976.6|0
1740467060000|2025-02-25 07:04:20|12981.1|12976.1|12981.1|12976.1|12981.1|12976.1|12981.1|12976.1|3
1740467080000|2025-02-25 07:04:40|12982.6|12977.6|12982.6|12977.6|12982.6|12977.6|12982.6|12977.6|4
1740467090000|2025-02-25 07:04:50|12982.1|12977.1|12982.1|12977.1|12982.1|12977.1|12982.1|12977.1|0
1740467100000|2025-02-25 07:05:00|12982.6|12977.6|12982.6|12977.6|12982.6|12977.6|12982.6|12977.6|1
1740467120000|2025-02-25 07:05:20|12986.6|12981.6|12987.6|12982.6|12988.1|12983.1|12986.6|12981.6|10
1740467130000|2025-02-25 07:05:30|12987.1|12982.1|12989.1|12984.1|12991.1|12986.1|12987.1|12982.1|5
1740467150000|2025-02-25 07:05:50|12988.6|12983.6|12988.6|12983.6|12988.6|12983.6|12988.6|12983.6|0
1740467160000|2025-02-25 07:06:00|12989.1|12984.1|12987.1|12982.1|12989.1|12984.1|12987.1|12982.1|2
1740467170000|2025-02-25 07:06:10|12986.6|12981.6|12990.1|12985.1|12992.1|12987.1|12986.6|12981.6|0
1740467180000|2025-02-25 07:06:20|12989.6|12984.6|12988.6|12983.6|12989.6|12984.6|12988.6|12983.6|0
1740467190000|2025-02-25 07:06:30|12988.1|12983.1|12988.1|12983.1|12988.1|12983.1|12987.6|12982.6|0
1740467200000|2025-02-25 07:06:40|12988.6|12983.6|12988.1|12983.1|12988.6|12983.6|12988.1|12983.1|1
1740467210000|2025-02-25 07:06:50|12987.6|12982.6|12986.6|12981.6|12987.6|12982.6|12986.6|12981.6|0
1740467220000|2025-02-25 07:07:00|12987.1|12982.1|12987.1|12982.1|12987.1|12982.1|12986.6|12981.6|0
1740467240000|2025-02-25 07:07:20|12987.6|12982.6|12987.6|12982.6|12987.6|12982.6|12987.6|12982.6|0
1740467260000|2025-02-25 07:07:40|12986.1|12981.1|12985.6|12980.6|12986.1|12981.1|12985.6|12980.6|1
1740467300000|2025-02-25 07:08:20|12985.1|12980.1|12984.6|12979.6|12985.1|12980.1|12984.6|12979.6|0
1740467310000|2025-02-25 07:08:30|12985.1|12980.1|12985.6|12980.6|12985.6|12980.6|12985.1|12980.1|0
1740467320000|2025-02-25 07:08:40|12985.1|12980.1|12985.1|12980.1|12985.1|12980.1|12985.1|12980.1|0
1740467330000|2025-02-25 07:08:50|12985.6|12980.6|12985.6|12980.6|12985.6|12980.6|12985.6|12980.6|0
1740467340000|2025-02-25 07:09:00|12987.6|12982.6|12987.6|12982.6|12987.6|12982.6|12987.6|12982.6|4
1740467350000|2025-02-25 07:09:10|12987.1|12982.1|12987.1|12982.1|12987.1|12982.1|12987.1|12982.1|0
1740467360000|2025-02-25 07:09:20|12987.6|12982.6|12987.6|12982.6|12987.6|12982.6|12987.6|12982.6|0
1740467400000|2025-02-25 07:10:00|12988.1|12983.1|12989.6|12984.6|12989.6|12984.6|12988.1|12983.1|0
1740467430000|2025-02-25 07:10:30|12990.1|12985.1|12989.6|12984.6|12990.1|12985.1|12989.6|12984.6|0
1740467440000|2025-02-25 07:10:40|12990.1|12985.1|12990.1|12985.1|12990.1|12985.1|12990.1|12985.1|0
1740467450000|2025-02-25 07:10:50|12990.6|12985.6|12990.1|12985.1|12990.6|12985.6|12990.1|12985.1|0
1740467460000|2025-02-25 07:11:00|12990.6|12985.6|12990.6|12985.6|12990.6|12985.6|12990.6|12985.6|0
1740467520000|2025-02-25 07:12:00|12987.6|12982.6|12988.6|12983.6|12988.6|12983.6|12987.6|12982.6|4
1740467570000|2025-02-25 07:12:50|12989.1|12984.1|12990.1|12985.1|12992.1|12987.1|12989.1|12984.1|0
1740467580000|2025-02-25 07:13:00|12990.6|12985.6|12991.1|12986.1|12991.1|12986.1|12990.6|12985.6|0
1740467590000|2025-02-25 07:13:10|12991.6|12986.6|12991.6|12986.6|12991.6|12986.6|12991.6|12986.6|0
1740467600000|2025-02-25 07:13:20|12992.1|12987.1|12996.6|12991.6|12997.1|12992.1|12992.1|12987.1|0
1740467610000|2025-02-25 07:13:30|12996.1|12991.1|12996.1|12991.1|12996.1|12991.1|12996.1|12991.1|0
1740467630000|2025-02-25 07:13:50|12993.6|12988.6|12993.6|12988.6|12993.6|12988.6|12993.6|12988.6|2
1740467650000|2025-02-25 07:14:10|12993.1|12988.1|12992.6|12987.6|12993.1|12988.1|12992.6|12987.6|0
1740467660000|2025-02-25 07:14:20|12993.1|12988.1|12993.1|12988.1|12993.1|12988.1|12993.1|12988.1|0
1740467670000|2025-02-25 07:14:30|12993.6|12988.6|12993.6|12988.6|12993.6|12988.6|12993.6|12988.6|0
1740467700000|2025-02-25 07:15:00|12995.1|12990.1|12995.1|12990.1|12995.1|12990.1|12995.1|12990.1|1
1740467710000|2025-02-25 07:15:10|12995.6|12990.6|12998.1|12993.1|12998.1|12993.1|12995.6|12990.6|0
1740467720000|2025-02-25 07:15:20|12998.6|12993.6|12999.1|12994.1|12999.1|12994.1|12998.6|12993.6|0
1740467760000|2025-02-25 07:16:00|12999.6|12994.6|12999.6|12994.6|12999.6|12994.6|12999.6|12994.6|0
1740467770000|2025-02-25 07:16:10|13000.6|12995.6|13001.6|12996.6|13001.6|12996.6|13000.1|12995.1|0
1740467780000|2025-02-25 07:16:20|13002.6|12997.6|12999.1|12994.1|13002.6|12997.6|12999.1|12994.1|6
1740467800000|2025-02-25 07:16:40|12998.6|12993.6|12994.6|12989.6|12998.6|12993.6|12994.6|12989.6|0
1740467810000|2025-02-25 07:16:50|12995.1|12990.1|12995.1|12990.1|12995.1|12990.1|12995.1|12990.1|0
1740467860000|2025-02-25 07:17:40|12994.6|12989.6|12994.6|12989.6|12994.6|12989.6|12994.6|12989.6|0
1740467880000|2025-02-25 07:18:00|12995.1|12990.1|12995.1|12990.1|12995.1|12990.1|12995.1|12990.1|0
1740467930000|2025-02-25 07:18:50|12995.6|12990.6|12997.6|12992.6|12997.6|12992.6|12995.6|12990.6|1
1740467950000|2025-02-25 07:19:10|12997.1|12992.1|12996.1|12991.1|12997.1|12992.1|12996.1|12991.1|0
1740467960000|2025-02-25 07:19:20|12995.6|12990.6|12995.1|12990.1|12995.6|12990.6|12995.1|12990.1|0
1740467980000|2025-02-25 07:19:40|12994.6|12989.6|12994.1|12989.1|12994.6|12989.6|12994.1|12989.1|0
1740468010000|2025-02-25 07:20:10|12993.6|12988.6|12992.6|12987.6|12993.6|12988.6|12992.6|12987.6|0
1740468020000|2025-02-25 07:20:20|12992.1|12987.1|12992.1|12987.1|12992.1|12987.1|12992.1|12987.1|0
1740468030000|2025-02-25 07:20:30|12990.6|12985.6|12989.1|12984.1|12990.6|12985.6|12988.6|12983.6|1
1740468040000|2025-02-25 07:20:40|12988.6|12983.6|12988.1|12983.1|12988.6|12983.6|12988.1|12983.1|0
1740468050000|2025-02-25 07:20:50|12988.6|12983.6|12989.1|12984.1|12989.1|12984.1|12988.6|12983.6|0
1740468060000|2025-02-25 07:21:00|12989.6|12984.6|12990.1|12985.1|12992.6|12987.6|12989.6|12984.6|0
1740468080000|2025-02-25 07:21:20|12989.6|12984.6|12989.1|12984.1|12989.6|12984.6|12989.1|12984.1|0
1740468090000|2025-02-25 07:21:30|12988.6|12983.6|12987.1|12982.1|12988.6|12983.6|12987.1|12982.1|0
1740468100000|2025-02-25 07:21:40|12991.6|12986.6|12991.6|12986.6|12991.6|12986.6|12991.6|12986.6|3
1740468120000|2025-02-25 07:22:00|12991.1|12986.1|12990.6|12985.6|12991.1|12986.1|12990.6|12985.6|0
1740468130000|2025-02-25 07:22:10|12991.1|12986.1|12991.1|12986.1|12991.1|12986.1|12991.1|12986.1|0
1740468140000|2025-02-25 07:22:20|12992.1|12987.1|12992.1|12987.1|12992.1|12987.1|12992.1|12987.1|0
1740468160000|2025-02-25 07:22:40|12991.6|12986.6|12989.6|12984.6|12991.6|12986.6|12989.6|12984.6|0
1740468170000|2025-02-25 07:22:50|12990.1|12985.1|12990.6|12985.6|12990.6|12985.6|12990.1|12985.1|2
1740468190000|2025-02-25 07:23:10|12990.1|12985.1|12989.6|12984.6|12990.1|12985.1|12989.6|12984.6|0
1740468230000|2025-02-25 07:23:50|12989.1|12984.1|12988.6|12983.6|12989.1|12984.1|12988.6|12983.6|0
1740468240000|2025-02-25 07:24:00|12988.1|12983.1|12987.6|12982.6|12988.1|12983.1|12987.6|12982.6|0
1740468250000|2025-02-25 07:24:10|12988.1|12983.1|12988.1|12983.1|12988.1|12983.1|12988.1|12983.1|0
1740468320000|2025-02-25 07:25:20|12987.6|12982.6|12988.1|12983.1|12988.1|12983.1|12987.6|12982.6|0
1740468330000|2025-02-25 07:25:30|12987.6|12982.6|12987.6|12982.6|12987.6|12982.6|12987.6|12982.6|0
1740468340000|2025-02-25 07:25:40|12985.6|12980.6|12985.6|12980.6|12986.1|12981.1|12985.6|12980.6|1
1740468360000|2025-02-25 07:26:00|12985.1|12980.1|12985.6|12980.6|12985.6|12980.6|12985.1|12980.1|0
1740468380000|2025-02-25 07:26:20|12985.1|12980.1|12984.6|12979.6|12985.1|12980.1|12984.6|12979.6|0
1740468390000|2025-02-25 07:26:30|12984.1|12979.1|12983.1|12978.1|12984.1|12979.1|12983.1|12978.1|0
1740468400000|2025-02-25 07:26:40|12982.6|12977.6|12981.6|12976.6|12982.6|12977.6|12981.6|12976.6|1
1740468410000|2025-02-25 07:26:50|12981.1|12976.1|12979.6|12974.6|12981.1|12976.1|12979.6|12974.6|0
1740468420000|2025-02-25 07:27:00|12979.1|12974.1|12979.1|12974.1|12979.1|12974.1|12979.1|12974.1|0
1740468480000|2025-02-25 07:28:00|12979.6|12974.6|12980.6|12975.6|12980.6|12975.6|12979.6|12974.6|2
1740468490000|2025-02-25 07:28:10|12980.1|12975.1|12979.1|12974.1|12980.1|12975.1|12979.1|12974.1|0
1740468510000|2025-02-25 07:28:30|12978.6|12973.6|12978.6|12973.6|12978.6|12973.6|12978.6|12973.6|0
1740468520000|2025-02-25 07:28:40|12979.1|12974.1|12979.1|12974.1|12979.1|12974.1|12979.1|12974.1|0
1740468550000|2025-02-25 07:29:10|12978.6|12973.6|12978.6|12973.6|12978.6|12973.6|12978.6|12973.6|0
1740468560000|2025-02-25 07:29:20|12977.1|12972.1|12977.1|12972.1|12977.1|12972.1|12977.1|12972.1|1
1740468590000|2025-02-25 07:29:50|12976.6|12971.6|12977.1|12972.1|12977.1|12972.1|12976.6|12971.6|1
1740468600000|2025-02-25 07:30:00|12978.6|12973.6|12980.1|12975.1|12980.6|12975.6|12978.6|12973.6|1
1740468610000|2025-02-25 07:30:10|12979.6|12974.6|12979.6|12974.6|12979.6|12974.6|12979.6|12974.6|0
1740468620000|2025-02-25 07:30:20|12979.1|12974.1|12981.1|12976.1|12981.1|12976.1|12979.1|12974.1|0
1740468630000|2025-02-25 07:30:30|12981.6|12976.6|12982.6|12977.6|12982.6|12977.6|12981.6|12976.6|0
1740468640000|2025-02-25 07:30:40|12983.1|12978.1|12983.1|12978.1|12983.1|12978.1|12983.1|12978.1|0
1740468650000|2025-02-25 07:30:50|12984.1|12979.1|12984.1|12979.1|12984.1|12979.1|12983.6|12978.6|0
1740468660000|2025-02-25 07:31:00|12984.6|12979.6|12985.1|12980.1|12985.6|12980.6|12984.6|12979.6|0
1740468670000|2025-02-25 07:31:10|12985.6|12980.6|12984.1|12979.1|12986.1|12981.1|12984.1|12979.1|0
1740468690000|2025-02-25 07:31:30|12980.6|12975.6|12983.1|12978.1|12983.1|12978.1|12980.6|12975.6|0
1740468700000|2025-02-25 07:31:40|12982.6|12977.6|12983.1|12978.1|12983.1|12978.1|12982.1|12977.1|0
1740468720000|2025-02-25 07:32:00|12984.1|12979.1|12985.1|12980.1|12985.6|12980.6|12984.1|12979.1|0
1740468770000|2025-02-25 07:32:50|12984.6|12979.6|12983.1|12978.1|12984.6|12979.6|12983.1|12978.1|0
1740468780000|2025-02-25 07:33:00|12981.1|12976.1|12983.1|12978.1|12983.1|12978.1|12981.1|12976.1|0
1740468810000|2025-02-25 07:33:30|12982.6|12977.6|12980.1|12975.1|12982.6|12977.6|12979.6|12974.6|0
1740468850000|2025-02-25 07:34:10|12980.6|12975.6|12980.6|12975.6|12980.6|12975.6|12980.6|12975.6|0
1740468880000|2025-02-25 07:34:40|12980.1|12975.1|12980.1|12975.1|12980.1|12975.1|12980.1|12975.1|0
1740468890000|2025-02-25 07:34:50|12978.6|12973.6|12979.6|12974.6|12979.6|12974.6|12978.6|12973.6|0
1740468900000|2025-02-25 07:35:00|12981.1|12976.1|12981.1|12976.1|12981.1|12976.1|12981.1|12976.1|1
1740468910000|2025-02-25 07:35:10|12982.1|12977.1|12981.6|12976.6|12982.1|12977.1|12981.6|12976.6|0
1740468930000|2025-02-25 07:35:30|12981.1|12976.1|12981.1|12976.1|12981.1|12976.1|12981.1|12976.1|0
1740468960000|2025-02-25 07:36:00|12981.6|12976.6|12984.1|12979.1|12984.1|12979.1|12981.6|12976.6|0
1740469000000|2025-02-25 07:36:40|12984.6|12979.6|12985.1|12980.1|12985.6|12980.6|12984.6|12979.6|0
1740469010000|2025-02-25 07:36:50|12984.6|12979.6|12984.6|12979.6|12984.6|12979.6|12984.6|12979.6|0
1740469020000|2025-02-25 07:37:00|12985.1|12980.1|12985.1|12980.1|12985.1|12980.1|12985.1|12980.1|0
1740469080000|2025-02-25 07:38:00|12985.6|12980.6|12987.1|12982.1|12987.6|12982.6|12985.6|12980.6|0
1740469090000|2025-02-25 07:38:10|12987.6|12982.6|12988.1|12983.1|12988.6|12983.6|12987.6|12982.6|0
1740469100000|2025-02-25 07:38:20|12988.6|12983.6|12989.1|12984.1|12989.1|12984.1|12988.6|12983.6|0
1740469120000|2025-02-25 07:38:40|12988.6|12983.6|12986.1|12981.1|12988.6|12983.6|12985.6|12980.6|3
1740469130000|2025-02-25 07:38:50|12986.6|12981.6|12987.6|12982.6|12987.6|12982.6|12986.6|12981.6|0
1740469140000|2025-02-25 07:39:00|12988.1|12983.1|12988.1|12983.1|12988.6|12983.6|12988.1|12983.1|0
1740469150000|2025-02-25 07:39:10|12987.6|12982.6|12986.1|12981.1|12987.6|12982.6|12986.1|12981.1|0
1740469190000|2025-02-25 07:39:50|12985.6|12980.6|12984.6|12979.6|12985.6|12980.6|12984.6|12979.6|0
1740469200000|2025-02-25 07:40:00|12985.1|12980.1|12987.6|12982.6|12987.6|12982.6|12985.1|12980.1|0
1740469210000|2025-02-25 07:40:10|12987.1|12982.1|12985.6|12980.6|12987.1|12982.1|12985.6|12980.6|0
1740469220000|2025-02-25 07:40:20|12986.1|12981.1|12986.1|12981.1|12986.1|12981.1|12986.1|12981.1|0
1740469240000|2025-02-25 07:40:40|12986.6|12981.6|12987.1|12982.1|12987.1|12982.1|12986.6|12981.6|0
1740469260000|2025-02-25 07:41:00|12987.6|12982.6|12989.1|12984.1|12989.1|12984.1|12987.6|12982.6|0
1740469290000|2025-02-25 07:41:30|12988.6|12983.6|12988.1|12983.1|12988.6|12983.6|12988.1|12983.1|0
1740469300000|2025-02-25 07:41:40|12988.6|12983.6|12988.6|12983.6|12988.6|12983.6|12988.6|12983.6|0
1740469310000|2025-02-25 07:41:50|12988.1|12983.1|12987.1|12982.1|12988.1|12983.1|12987.1|12982.1|0
1740469320000|2025-02-25 07:42:00|12986.6|12981.6|12985.6|12980.6|12986.6|12981.6|12985.6|12980.6|0
1740469360000|2025-02-25 07:42:40|12985.1|12980.1|12985.1|12980.1|12985.1|12980.1|12985.1|12980.1|0
1740469370000|2025-02-25 07:42:50|12982.1|12977.1|12983.6|12978.6|12984.6|12979.6|12982.1|12977.1|0
1740469390000|2025-02-25 07:43:10|12983.1|12978.1|12983.1|12978.1|12983.1|12978.1|12983.1|12978.1|0
1740469400000|2025-02-25 07:43:20|12982.6|12977.6|12982.6|12977.6|12982.6|12977.6|12982.6|12977.6|0
1740469440000|2025-02-25 07:44:00|12982.1|12977.1|12981.6|12976.6|12982.1|12977.1|12981.6|12976.6|0
1740469450000|2025-02-25 07:44:10|12982.1|12977.1|12982.6|12977.6|12982.6|12977.6|12982.1|12977.1|0
1740469460000|2025-02-25 07:44:20|12983.1|12978.1|12983.1|12978.1|12983.1|12978.1|12983.1|12978.1|0
1740469470000|2025-02-25 07:44:30|12982.6|12977.6|12982.6|12977.6|12982.6|12977.6|12982.6|12977.6|0
1740469480000|2025-02-25 07:44:40|12981.1|12976.1|12981.1|12976.1|12981.1|12976.1|12981.1|12976.1|0
1740469490000|2025-02-25 07:44:50|12980.1|12975.1|12979.6|12974.6|12980.1|12975.1|12979.6|12974.6|0
1740469500000|2025-02-25 07:45:00|12979.1|12974.1|12980.1|12975.1|12980.1|12975.1|12979.1|12974.1|0
1740469510000|2025-02-25 07:45:10|12979.6|12974.6|12979.1|12974.1|12979.6|12974.6|12979.1|12974.1|1
1740469530000|2025-02-25 07:45:30|12979.6|12974.6|12979.6|12974.6|12979.6|12974.6|12979.6|12974.6|0
1740469540000|2025-02-25 07:45:40|12979.1|12974.1|12979.1|12974.1|12979.1|12974.1|12979.1|12974.1|0
1740469550000|2025-02-25 07:45:50|12979.6|12974.6|12980.1|12975.1|12980.1|12975.1|12979.6|12974.6|0
1740469570000|2025-02-25 07:46:10|12979.1|12974.1|12979.1|12974.1|12979.1|12974.1|12979.1|12974.1|3
1740469620000|2025-02-25 07:47:00|12980.6|12975.6|12980.6|12975.6|12980.6|12975.6|12980.6|12975.6|1
1740469680000|2025-02-25 07:48:00|12980.1|12975.1|12979.1|12974.1|12980.1|12975.1|12979.1|12974.1|0
1740469690000|2025-02-25 07:48:10|12977.6|12972.6|12976.1|12971.1|12977.6|12972.6|12976.1|12971.1|1
1740469700000|2025-02-25 07:48:20|12976.6|12971.6|12976.6|12971.6|12976.6|12971.6|12976.6|12971.6|0
1740469710000|2025-02-25 07:48:30|12977.1|12972.1|12977.1|12972.1|12977.1|12972.1|12977.1|12972.1|0
1740469730000|2025-02-25 07:48:50|12974.6|12969.6|12974.6|12969.6|12974.6|12969.6|12974.6|12969.6|4
1740469740000|2025-02-25 07:49:00|12976.6|12971.6|12976.6|12971.6|12976.6|12971.6|12976.6|12971.6|2
1740469750000|2025-02-25 07:49:10|12975.1|12970.1|12974.6|12969.6|12975.1|12970.1|12974.6|12969.6|4
1740469760000|2025-02-25 07:49:20|12975.1|12970.1|12975.6|12970.6|12975.6|12970.6|12975.1|12970.1|0
1740469790000|2025-02-25 07:49:50|12975.1|12970.1|12974.6|12969.6|12975.1|12970.1|12974.6|12969.6|0
1740469800000|2025-02-25 07:50:00|12974.1|12969.1|12974.1|12969.1|12974.1|12969.1|12974.1|12969.1|0
1740469830000|2025-02-25 07:50:30|12973.6|12968.6|12972.6|12967.6|12973.6|12968.6|12970.6|12965.6|2
1740469840000|2025-02-25 07:50:40|12972.1|12967.1|12972.1|12967.1|12972.6|12967.6|12972.1|12967.1|0
1740469860000|2025-02-25 07:51:00|12971.6|12966.6|12974.6|12969.6|12975.1|12970.1|12971.6|12966.6|1
1740469870000|2025-02-25 07:51:10|12975.6|12970.6|12975.1|12970.1|12975.6|12970.6|12975.1|12970.1|1
1740469910000|2025-02-25 07:51:50|12974.6|12969.6|12975.1|12970.1|12975.1|12970.1|12974.6|12969.6|1
1740469920000|2025-02-25 07:52:00|12975.6|12970.6|12976.6|12971.6|12977.6|12972.6|12975.6|12970.6|2
1740469930000|2025-02-25 07:52:10|12976.1|12971.1|12972.6|12967.6|12976.1|12971.1|12972.6|12967.6|1
1740469940000|2025-02-25 07:52:20|12973.6|12968.6|12973.6|12968.6|12973.6|12968.6|12973.6|12968.6|1
1740469960000|2025-02-25 07:52:40|12973.1|12968.1|12973.1|12968.1|12973.1|12968.1|12973.1|12968.1|0
1740469970000|2025-02-25 07:52:50|12973.6|12968.6|12973.6|12968.6|12973.6|12968.6|12973.6|12968.6|0
1740469980000|2025-02-25 07:53:00|12973.1|12968.1|12973.1|12968.1|12973.1|12968.1|12973.1|12968.1|0
1740469990000|2025-02-25 07:53:10|12970.1|12965.1|12970.6|12965.6|12971.6|12966.6|12970.1|12965.1|1
1740470010000|2025-02-25 07:53:30|12969.1|12964.1|12969.1|12964.1|12969.1|12964.1|12969.1|12964.1|4
1740470040000|2025-02-25 07:54:00|12968.6|12963.6|12969.6|12964.6|12969.6|12964.6|12968.6|12963.6|1
1740470050000|2025-02-25 07:54:10|||||||||1
1740470100000|2025-02-25 07:55:00|||||||||1
1740470110000|2025-02-25 07:55:10|12970.1|12965.1|12970.6|12965.6|12974.6|12969.6|12970.1|12965.1|3
1740470130000|2025-02-25 07:55:30|12969.6|12964.6|12969.6|12964.6|12970.1|12965.1|12969.6|12964.6|3
1740470160000|2025-02-25 07:56:00|12967.6|12962.6|12967.6|12962.6|12967.6|12962.6|12967.6|12962.6|3
1740470170000|2025-02-25 07:56:10|12968.1|12963.1|12968.1|12963.1|12969.1|12964.1|12968.1|12963.1|3
1740470210000|2025-02-25 07:56:50|12967.6|12962.6|12966.1|12961.1|12967.6|12962.6|12966.1|12961.1|2
1740470230000|2025-02-25 07:57:10|12966.6|12961.6|12965.6|12960.6|12967.1|12962.1|12965.6|12960.6|2
1740470240000|2025-02-25 07:57:20|12966.1|12961.1|12966.1|12961.1|12966.1|12961.1|12966.1|12961.1|1
1740470270000|2025-02-25 07:57:50|12966.6|12961.6|12966.6|12961.6|12966.6|12961.6|12966.6|12961.6|2
1740470280000|2025-02-25 07:58:00|12966.1|12961.1|12963.1|12958.1|12966.1|12961.1|12963.1|12958.1|1
1740470290000|2025-02-25 07:58:10|12962.6|12957.6|12962.1|12957.1|12962.6|12957.6|12962.1|12957.1|0
1740470320000|2025-02-25 07:58:40|12961.6|12956.6|12960.1|12955.1|12961.6|12956.6|12960.1|12955.1|1
1740470330000|2025-02-25 07:58:50|12959.6|12954.6|12959.6|12954.6|12960.1|12955.1|12958.6|12953.6|4
1740470340000|2025-02-25 07:59:00|12962.6|12957.6|12963.1|12958.1|12963.1|12958.1|12962.6|12957.6|7
1740470350000|2025-02-25 07:59:10|12963.6|12958.6|12963.1|12958.1|12964.1|12959.1|12963.1|12958.1|0
1740470360000|2025-02-25 07:59:20|12963.6|12958.6|12967.1|12962.1|12967.1|12962.1|12962.1|12957.1|4
1740470370000|2025-02-25 07:59:30|12967.6|12962.6|12968.6|12963.6|12971.1|12966.1|12967.6|12962.6|4
1740470380000|2025-02-25 07:59:40|12964.6|12959.6|12965.1|12960.1|12966.1|12961.1|12964.6|12959.6|3
1740470390000|2025-02-25 07:59:50|12965.6|12960.6|12972.1|12967.1|12974.1|12969.1|12965.6|12960.6|8
1740470400000|2025-02-25 08:00:00|12973.1|12968.1|12967.6|12962.6|12975.1|12970.1|12967.1|12962.1|56
1740470410000|2025-02-25 08:00:10|12966.1|12961.1|12964.1|12959.1|12968.6|12963.6|12964.1|12959.1|11
1740470420000|2025-02-25 08:00:20|12967.6|12962.6|12972.6|12967.6|12975.6|12970.6|12967.6|12962.6|53
1740470430000|2025-02-25 08:00:30|12973.1|12968.1|12975.1|12970.1|12975.1|12970.1|12972.1|12967.1|15
1740470440000|2025-02-25 08:00:40|12975.6|12970.6|12972.6|12967.6|12980.1|12975.1|12972.6|12967.6|15
1740470450000|2025-02-25 08:00:50|12975.1|12970.1|12976.1|12971.1|12977.1|12972.1|12973.6|12968.6|15
1740470460000|2025-02-25 08:01:00|12978.1|12973.1|12981.6|12976.6|12982.6|12977.6|12976.1|12971.1|28
1740470470000|2025-02-25 08:01:10|12983.6|12978.6|12984.6|12979.6|12984.6|12979.6|12982.6|12977.6|5
1740470480000|2025-02-25 08:01:20|12984.1|12979.1|12984.6|12979.6|12987.1|12982.1|12983.1|12978.1|14
1740470490000|2025-02-25 08:01:30|12986.1|12981.1|12990.1|12985.1|12991.1|12986.1|12984.1|12979.1|26
1740470500000|2025-02-25 08:01:40|12992.1|12987.1|12991.1|12986.1|12992.1|12987.1|12991.1|12986.1|5
1740470510000|2025-02-25 08:01:50|12991.6|12986.6|12997.6|12992.6|12998.1|12993.1|12991.6|12986.6|16
1740470520000|2025-02-25 08:02:00|13000.6|12995.6|13006.1|13001.1|13006.6|13001.6|13000.6|12995.6|20
1740470530000|2025-02-25 08:02:10|13006.6|13001.6|13008.1|13003.1|13008.1|13003.1|13006.6|13001.6|9
1740470540000|2025-02-25 08:02:20|13007.6|13002.6|13005.1|13000.1|13008.1|13003.1|13004.1|12999.1|6
1740470550000|2025-02-25 08:02:30|13005.6|13000.6|13005.1|13000.1|13006.1|13001.1|13003.1|12998.1|3
1740470560000|2025-02-25 08:02:40|13005.6|13000.6|13006.6|13001.6|13006.6|13001.6|13004.6|12999.6|7
1740470570000|2025-02-25 08:02:50|13007.1|13002.1|13009.6|13004.6|13009.6|13004.6|13007.1|13002.1|6
1740470580000|2025-02-25 08:03:00|13008.6|13003.6|13007.1|13002.1|13009.6|13004.6|13007.1|13002.1|13
1740470590000|2025-02-25 08:03:10|13006.6|13001.6|13006.6|13001.6|13009.1|13004.1|13006.6|13001.6|17
1740470600000|2025-02-25 08:03:20|13007.1|13002.1|13010.1|13005.1|13010.1|13005.1|13007.1|13002.1|14
1740470610000|2025-02-25 08:03:30|13009.6|13004.6|13011.1|13006.1|13011.1|13006.1|13009.1|13004.1|3
1740470620000|2025-02-25 08:03:40|13012.1|13007.1|13013.1|13008.1|13013.1|13008.1|13011.6|13006.6|2
1740470630000|2025-02-25 08:03:50|13013.6|13008.6|13016.6|13011.6|13017.1|13012.1|13013.6|13008.6|0
1740470640000|2025-02-25 08:04:00|13017.1|13012.1|13015.1|13010.1|13017.1|13012.1|13015.1|13010.1|14
1740470650000|2025-02-25 08:04:10|13014.6|13009.6|13014.1|13009.1|13014.6|13009.6|13013.1|13008.1|8
1740470660000|2025-02-25 08:04:20|13014.6|13009.6|13014.6|13009.6|13015.6|13010.6|13014.6|13009.6|10
1740470670000|2025-02-25 08:04:30|13013.1|13008.1|13012.6|13007.6|13013.6|13008.6|13011.1|13006.1|21
1740470680000|2025-02-25 08:04:40|13011.1|13006.1|13012.6|13007.6|13013.1|13008.1|13010.6|13005.6|10
1740470690000|2025-02-25 08:04:50|13013.1|13008.1|13014.1|13009.1|13014.1|13009.1|13013.1|13008.1|3
1740470700000|2025-02-25 08:05:00|13013.6|13008.6|13014.6|13009.6|13017.6|13012.6|13013.6|13008.6|10
1740470710000|2025-02-25 08:05:10|13014.1|13009.1|13013.6|13008.6|13014.1|13009.1|13013.1|13008.1|10
1740470720000|2025-02-25 08:05:20|13014.6|13009.6|13022.1|13017.1|13022.1|13017.1|13014.6|13009.6|15
1740470730000|2025-02-25 08:05:30|13021.6|13016.6|13023.1|13018.1|13023.6|13018.6|13021.6|13016.6|1
1740470740000|2025-02-25 08:05:40|13022.6|13017.6|13022.6|13017.6|13023.1|13018.1|13021.6|13016.6|2
1740470750000|2025-02-25 08:05:50|13022.1|13017.1|13022.6|13017.6|13022.6|13017.6|13021.6|13016.6|2
1740470760000|2025-02-25 08:06:00|13023.6|13018.6|13024.6|13019.6|13024.6|13019.6|13022.6|13017.6|8
1740470770000|2025-02-25 08:06:10|13026.1|13021.1|13027.1|13022.1|13027.1|13022.1|13025.6|13020.6|3
1740470780000|2025-02-25 08:06:20|13026.6|13021.6|13026.6|13021.6|13027.1|13022.1|13024.6|13019.6|7
1740470790000|2025-02-25 08:06:30|13026.1|13021.1|13025.6|13020.6|13026.6|13021.6|13024.6|13019.6|12
1740470800000|2025-02-25 08:06:40|13026.1|13021.1|13028.6|13023.6|13028.6|13023.6|13025.6|13020.6|0
1740470810000|2025-02-25 08:06:50|13030.6|13025.6|13025.6|13020.6|13031.1|13026.1|13025.6|13020.6|13
1740470820000|2025-02-25 08:07:00|13026.1|13021.1|13031.1|13026.1|13031.1|13026.1|13026.1|13021.1|10
1740470830000|2025-02-25 08:07:10|13030.6|13025.6|13030.6|13025.6|13031.6|13026.6|13029.6|13024.6|0
1740470840000|2025-02-25 08:07:20|13031.1|13026.1|13032.6|13027.6|13033.6|13028.6|13031.1|13026.1|5
1740470850000|2025-02-25 08:07:30|13032.1|13027.1|13033.6|13028.6|13033.6|13028.6|13032.1|13027.1|1
1740470860000|2025-02-25 08:07:40|13034.6|13029.6|13035.6|13030.6|13035.6|13030.6|13034.1|13029.1|2
1740470870000|2025-02-25 08:07:50|13036.1|13031.1|13037.6|13032.6|13037.6|13032.6|13036.1|13031.1|1
1740470880000|2025-02-25 08:08:00|13038.1|13033.1|13044.1|13039.1|13044.6|13039.6|13038.1|13033.1|24
1740470890000|2025-02-25 08:08:10|13044.6|13039.6|13043.6|13038.6|13044.6|13039.6|13041.6|13036.6|3
1740470900000|2025-02-25 08:08:20|13044.1|13039.1|13042.6|13037.6|13045.6|13040.6|13042.6|13037.6|8
1740470910000|2025-02-25 08:08:30|13043.6|13038.6|13044.6|13039.6|13044.6|13039.6|13042.1|13037.1|25
1740470920000|2025-02-25 08:08:40|13044.1|13039.1|13048.1|13043.1|13048.1|13043.1|13044.1|13039.1|8
1740470930000|2025-02-25 08:08:50|13047.6|13042.6|13049.6|13044.6|13049.6|13044.6|13047.1|13042.1|10
1740470940000|2025-02-25 08:09:00|13048.6|13043.6|13047.1|13042.1|13049.6|13044.6|13046.6|13041.6|5
1740470950000|2025-02-25 08:09:10|13048.6|13043.6|13048.6|13043.6|13049.1|13044.1|13046.1|13041.1|7
1740470960000|2025-02-25 08:09:20|13049.1|13044.1|13052.6|13047.6|13052.6|13047.6|13049.1|13044.1|7
1740470970000|2025-02-25 08:09:30|13052.1|13047.1|13054.6|13049.6|13055.1|13050.1|13051.6|13046.6|8
1740470980000|2025-02-25 08:09:40|13054.1|13049.1|13055.6|13050.6|13056.6|13051.6|13054.1|13049.1|4
1740470990000|2025-02-25 08:09:50|13055.1|13050.1|13051.1|13046.1|13055.1|13050.1|13051.1|13046.1|6
1740471000000|2025-02-25 08:10:00|13051.6|13046.6|13049.1|13044.1|13053.6|13048.6|13047.1|13042.1|31
1740471010000|2025-02-25 08:10:10|13050.6|13045.6|13047.6|13042.6|13052.6|13047.6|13047.6|13042.6|4
1740471020000|2025-02-25 08:10:20|13048.1|13043.1|13047.6|13042.6|13048.6|13043.6|13046.1|13041.1|4
1740471030000|2025-02-25 08:10:30|13047.1|13042.1|13047.1|13042.1|13047.6|13042.6|13046.6|13041.6|1
1740471040000|2025-02-25 08:10:40|13046.6|13041.6|13045.6|13040.6|13047.6|13042.6|13044.6|13039.6|7
1740471050000|2025-02-25 08:10:50|13046.1|13041.1|13042.6|13037.6|13046.6|13041.6|13042.6|13037.6|5
1740471060000|2025-02-25 08:11:00|13042.1|13037.1|13039.6|13034.6|13042.1|13037.1|13037.1|13032.1|16
1740471070000|2025-02-25 08:11:10|13040.1|13035.1|13043.6|13038.6|13043.6|13038.6|13039.6|13034.6|7
1740471080000|2025-02-25 08:11:20|13044.1|13039.1|13044.6|13039.6|13044.6|13039.6|13042.6|13037.6|2
1740471090000|2025-02-25 08:11:30|13045.1|13040.1|13045.6|13040.6|13045.6|13040.6|13044.6|13039.6|2
1740471100000|2025-02-25 08:11:40|13046.6|13041.6|13050.6|13045.6|13050.6|13045.6|13046.6|13041.6|14
1740471110000|2025-02-25 08:11:50|13050.1|13045.1|13049.6|13044.6|13050.6|13045.6|13048.6|13043.6|10
1740471120000|2025-02-25 08:12:00|13049.1|13044.1|13047.1|13042.1|13051.1|13046.1|13047.1|13042.1|18
1740471130000|2025-02-25 08:12:10|13045.6|13040.6|13047.6|13042.6|13047.6|13042.6|13044.6|13039.6|5
1740471140000|2025-02-25 08:12:20|13048.1|13043.1|13049.6|13044.6|13049.6|13044.6|13048.1|13043.1|0
1740471150000|2025-02-25 08:12:30|13050.1|13045.1|13050.6|13045.6|13050.6|13045.6|13049.6|13044.6|0
1740471160000|2025-02-25 08:12:40|13051.1|13046.1|13053.6|13048.6|13053.6|13048.6|13051.1|13046.1|5
1740471170000|2025-02-25 08:12:50|13054.1|13049.1|13055.6|13050.6|13055.6|13050.6|13054.1|13049.1|0
1740471180000|2025-02-25 08:13:00|13056.1|13051.1|13056.6|13051.6|13056.6|13051.6|13055.1|13050.1|2
1740471190000|2025-02-25 08:13:10|13057.1|13052.1|13056.6|13051.6|13058.6|13053.6|13055.6|13050.6|3
1740471200000|2025-02-25 08:13:20|13057.1|13052.1|13058.6|13053.6|13059.6|13054.6|13057.1|13052.1|12
1740471210000|2025-02-25 08:13:30|13059.1|13054.1|13057.6|13052.6|13059.1|13054.1|13057.1|13052.1|3
1740471220000|2025-02-25 08:13:40|13057.1|13052.1|13060.6|13055.6|13060.6|13055.6|13057.1|13052.1|12
1740471230000|2025-02-25 08:13:50|13060.1|13055.1|13060.1|13055.1|13060.6|13055.6|13059.1|13054.1|14
1740471240000|2025-02-25 08:14:00|13059.1|13054.1|13060.1|13055.1|13060.1|13055.1|13059.1|13054.1|17
1740471250000|2025-02-25 08:14:10|13059.6|13054.6|13060.6|13055.6|13061.6|13056.6|13057.6|13052.6|16
1740471260000|2025-02-25 08:14:20|13060.1|13055.1|13062.6|13057.6|13062.6|13057.6|13060.1|13055.1|15
1740471270000|2025-02-25 08:14:30|13062.1|13057.1|13058.6|13053.6|13062.1|13057.1|13058.6|13053.6|7
1740471280000|2025-02-25 08:14:40|13058.1|13053.1|13056.6|13051.6|13058.1|13053.1|13056.6|13051.6|9
1740471290000|2025-02-25 08:14:50|13057.1|13052.1|13055.6|13050.6|13057.1|13052.1|13055.6|13050.6|1
1740471300000|2025-02-25 08:15:00|13056.6|13051.6|13049.1|13044.1|13057.6|13052.6|13049.1|13044.1|23
1740471310000|2025-02-25 08:15:10|13049.6|13044.6|13048.6|13043.6|13049.6|13044.6|13046.6|13041.6|1
1740471320000|2025-02-25 08:15:20|13048.1|13043.1|13047.6|13042.6|13049.6|13044.6|13047.1|13042.1|3
1740471330000|2025-02-25 08:15:30|13048.1|13043.1|13046.1|13041.1|13049.6|13044.6|13046.1|13041.1|2
1740471340000|2025-02-25 08:15:40|13046.6|13041.6|13041.6|13036.6|13046.6|13041.6|13041.6|13036.6|17
1740471350000|2025-02-25 08:15:50|13041.1|13036.1|13040.6|13035.6|13041.1|13036.1|13037.6|13032.6|8
1740471360000|2025-02-25 08:16:00|13041.6|13036.6|13043.6|13038.6|13043.6|13038.6|13041.6|13036.6|9
1740471370000|2025-02-25 08:16:10|13044.1|13039.1|13041.6|13036.6|13044.6|13039.6|13041.6|13036.6|4
1740471380000|2025-02-25 08:16:20|13042.1|13037.1|13043.6|13038.6|13043.6|13038.6|13042.1|13037.1|1
1740471390000|2025-02-25 08:16:30|13044.1|13039.1|13044.6|13039.6|13045.6|13040.6|13044.1|13039.1|8
1740471400000|2025-02-25 08:16:40|13044.1|13039.1|13043.6|13038.6|13044.1|13039.1|13042.6|13037.6|2
1740471410000|2025-02-25 08:16:50|13044.1|13039.1|13045.6|13040.6|13046.1|13041.1|13044.1|13039.1|1
1740471420000|2025-02-25 08:17:00|13045.1|13040.1|13043.6|13038.6|13045.1|13040.1|13043.1|13038.1|3
1740471430000|2025-02-25 08:17:10|13044.1|13039.1|13043.1|13038.1|13045.6|13040.6|13043.1|13038.1|5
1740471440000|2025-02-25 08:17:20|13043.6|13038.6|13044.1|13039.1|13045.6|13040.6|13043.6|13038.6|2
1740471450000|2025-02-25 08:17:30|13043.6|13038.6|13042.6|13037.6|13043.6|13038.6|13042.1|13037.1|5
1740471460000|2025-02-25 08:17:40|13044.6|13039.6|13045.6|13040.6|13046.1|13041.1|13044.6|13039.6|5
1740471470000|2025-02-25 08:17:50|13046.1|13041.1|13047.1|13042.1|13047.1|13042.1|13045.6|13040.6|11
1740471480000|2025-02-25 08:18:00|13046.6|13041.6|13046.6|13041.6|13047.1|13042.1|13046.6|13041.6|7
1740471490000|2025-02-25 08:18:10|13047.1|13042.1|13044.6|13039.6|13047.1|13042.1|13042.6|13037.6|9
1740471500000|2025-02-25 08:18:20|13045.1|13040.1|13047.6|13042.6|13048.1|13043.1|13044.6|13039.6|3
1740471510000|2025-02-25 08:18:30|13048.1|13043.1|13050.1|13045.1|13051.1|13046.1|13047.6|13042.6|6
1740471520000|2025-02-25 08:18:40|13050.6|13045.6|13050.6|13045.6|13052.1|13047.1|13050.6|13045.6|6
1740471530000|2025-02-25 08:18:50|13051.1|13046.1|13051.6|13046.6|13051.6|13046.6|13050.1|13045.1|2
1740471540000|2025-02-25 08:19:00|13052.1|13047.1|13053.1|13048.1|13054.6|13049.6|13052.1|13047.1|3
1740471550000|2025-02-25 08:19:10|13051.6|13046.6|13056.6|13051.6|13056.6|13051.6|13051.6|13046.6|7
1740471560000|2025-02-25 08:19:20|13057.1|13052.1|13057.6|13052.6|13058.6|13053.6|13056.6|13051.6|0
1740471570000|2025-02-25 08:19:30|13057.1|13052.1|13056.6|13051.6|13057.1|13052.1|13055.1|13050.1|4
1740471580000|2025-02-25 08:19:40|13056.1|13051.1|13057.6|13052.6|13058.1|13053.1|13056.1|13051.1|2
1740471590000|2025-02-25 08:19:50|13057.1|13052.1|13057.6|13052.6|13058.1|13053.1|13056.6|13051.6|0
1740471600000|2025-02-25 08:20:00|13057.1|13052.1|13059.6|13054.6|13059.6|13054.6|13054.6|13049.6|9
1740471610000|2025-02-25 08:20:10|13060.1|13055.1|13059.1|13054.1|13061.1|13056.1|13059.1|13054.1|15
1740471620000|2025-02-25 08:20:20|13058.6|13053.6|13059.6|13054.6|13060.6|13055.6|13058.1|13053.1|0
1740471630000|2025-02-25 08:20:30|13060.1|13055.1|13059.6|13054.6|13060.6|13055.6|13059.6|13054.6|0
1740471640000|2025-02-25 08:20:40|13059.1|13054.1|13057.1|13052.1|13059.1|13054.1|13057.1|13052.1|6
1740471650000|2025-02-25 08:20:50|13055.6|13050.6|13055.1|13050.1|13056.6|13051.6|13054.6|13049.6|13
1740471660000|2025-02-25 08:21:00|13055.6|13050.6|13060.1|13055.1|13060.6|13055.6|13055.1|13050.1|8
1740471670000|2025-02-25 08:21:10|13060.6|13055.6|13059.6|13054.6|13061.1|13056.1|13059.6|13054.6|3
1740471680000|2025-02-25 08:21:20|13060.1|13055.1|13061.6|13056.6|13061.6|13056.6|13059.6|13054.6|2
1740471690000|2025-02-25 08:21:30|13061.1|13056.1|13063.6|13058.6|13064.6|13059.6|13060.6|13055.6|6
1740471700000|2025-02-25 08:21:40|13063.1|13058.1|13061.6|13056.6|13063.1|13058.1|13060.6|13055.6|4
1740471710000|2025-02-25 08:21:50|13061.1|13056.1|13063.1|13058.1|13063.1|13058.1|13061.1|13056.1|0
1740471720000|2025-02-25 08:22:00|13064.1|13059.1|13067.1|13062.1|13067.6|13062.6|13064.1|13059.1|1
1740471730000|2025-02-25 08:22:10|13065.6|13060.6|13062.1|13057.1|13065.6|13060.6|13062.1|13057.1|5
1740471740000|2025-02-25 08:22:20|13061.6|13056.6|13059.6|13054.6|13061.6|13056.6|13058.1|13053.1|2
1740471750000|2025-02-25 08:22:30|13059.1|13054.1|13058.6|13053.6|13059.1|13054.1|13058.6|13053.6|0
1740471760000|2025-02-25 08:22:40|13059.1|13054.1|13059.6|13054.6|13059.6|13054.6|13058.1|13053.1|1
1740471770000|2025-02-25 08:22:50|13059.1|13054.1|13057.6|13052.6|13059.1|13054.1|13056.6|13051.6|1
1740471780000|2025-02-25 08:23:00|13058.1|13053.1|13055.1|13050.1|13059.6|13054.6|13054.6|13049.6|2
1740471790000|2025-02-25 08:23:10|13055.6|13050.6|13056.6|13051.6|13057.6|13052.6|13054.6|13049.6|4
1740471800000|2025-02-25 08:23:20|13057.1|13052.1|13059.1|13054.1|13059.6|13054.6|13057.1|13052.1|1
1740471810000|2025-02-25 08:23:30|13059.6|13054.6|13059.6|13054.6|13060.1|13055.1|13058.6|13053.6|6
1740471820000|2025-02-25 08:23:40|13059.1|13054.1|13059.6|13054.6|13059.6|13054.6|13059.1|13054.1|0
1740471830000|2025-02-25 08:23:50|13060.1|13055.1|13059.6|13054.6|13061.6|13056.6|13059.1|13054.1|13
1740471840000|2025-02-25 08:24:00|13061.6|13056.6|13062.6|13057.6|13063.1|13058.1|13060.6|13055.6|13
1740471850000|2025-02-25 08:24:10|13062.1|13057.1|13062.6|13057.6|13062.6|13057.6|13061.1|13056.1|3
1740471860000|2025-02-25 08:24:20|13062.1|13057.1|13061.6|13056.6|13062.6|13057.6|13061.1|13056.1|3
1740471870000|2025-02-25 08:24:30|13061.1|13056.1|13057.6|13052.6|13061.6|13056.6|13057.6|13052.6|5
1740471880000|2025-02-25 08:24:40|13058.6|13053.6|13058.6|13053.6|13059.6|13054.6|13058.1|13053.1|4
1740471890000|2025-02-25 08:24:50|13058.1|13053.1|13057.6|13052.6|13058.6|13053.6|13056.6|13051.6|7
1740471900000|2025-02-25 08:25:00|13058.1|13053.1|13061.6|13056.6|13062.6|13057.6|13058.1|13053.1|2
1740471910000|2025-02-25 08:25:10|13062.1|13057.1|13061.6|13056.6|13063.1|13058.1|13061.6|13056.6|5
1740471920000|2025-02-25 08:25:20|13061.1|13056.1|13058.6|13053.6|13061.6|13056.6|13058.6|13053.6|4
1740471930000|2025-02-25 08:25:30|13058.1|13053.1|13057.6|13052.6|13058.6|13053.6|13057.6|13052.6|2
1740471940000|2025-02-25 08:25:40|13057.1|13052.1|13053.6|13048.6|13057.1|13052.1|13053.1|13048.1|3
1740471950000|2025-02-25 08:25:50|13054.1|13049.1|13051.6|13046.6|13054.1|13049.1|13051.6|13046.6|1
1740471960000|2025-02-25 08:26:00|13052.1|13047.1|13050.6|13045.6|13052.1|13047.1|13049.6|13044.6|7
1740471970000|2025-02-25 08:26:10|13051.1|13046.1|13049.1|13044.1|13051.6|13046.6|13049.1|13044.1|2
1740471980000|2025-02-25 08:26:20|13048.6|13043.6|13049.1|13044.1|13049.6|13044.6|13048.1|13043.1|2
1740471990000|2025-02-25 08:26:30|13049.6|13044.6|13048.6|13043.6|13050.6|13045.6|13048.6|13043.6|1
1740472000000|2025-02-25 08:26:40|13048.1|13043.1|13048.6|13043.6|13050.6|13045.6|13048.1|13043.1|1
1740472010000|2025-02-25 08:26:50|13048.1|13043.1|13048.6|13043.6|13048.6|13043.6|13047.1|13042.1|8
1740472020000|2025-02-25 08:27:00|13048.1|13043.1|13047.1|13042.1|13050.6|13045.6|13047.1|13042.1|3
1740472030000|2025-02-25 08:27:10|13047.6|13042.6|13053.1|13048.1|13053.6|13048.6|13047.1|13042.1|7
1740472040000|2025-02-25 08:27:20|13053.6|13048.6|13054.6|13049.6|13054.6|13049.6|13053.1|13048.1|3
1740472050000|2025-02-25 08:27:30|13055.1|13050.1|13055.6|13050.6|13056.6|13051.6|13055.1|13050.1|2
1740472060000|2025-02-25 08:27:40|13055.1|13050.1|13056.6|13051.6|13057.6|13052.6|13054.6|13049.6|3
1740472070000|2025-02-25 08:27:50|13057.1|13052.1|13054.6|13049.6|13057.6|13052.6|13054.6|13049.6|1
1740472080000|2025-02-25 08:28:00|13054.1|13049.1|13054.1|13049.1|13054.6|13049.6|13053.6|13048.6|2
1740472090000|2025-02-25 08:28:10|13055.6|13050.6|13055.1|13050.1|13055.6|13050.6|13052.6|13047.6|9
1740472100000|2025-02-25 08:28:20|13054.6|13049.6|13057.6|13052.6|13058.1|13053.1|13054.6|13049.6|0
1740472110000|2025-02-25 08:28:30|13058.1|13053.1|13059.6|13054.6|13060.1|13055.1|13057.6|13052.6|3
1740472120000|2025-02-25 08:28:40|13060.1|13055.1|13057.6|13052.6|13060.1|13055.1|13057.6|13052.6|1
1740472130000|2025-02-25 08:28:50|13058.1|13053.1|13059.1|13054.1|13060.6|13055.6|13058.1|13053.1|0
1740472140000|2025-02-25 08:29:00|13058.6|13053.6|13056.6|13051.6|13061.6|13056.6|13056.1|13051.1|10
1740472150000|2025-02-25 08:29:10|13057.1|13052.1|13057.6|13052.6|13058.6|13053.6|13056.6|13051.6|0
1740472160000|2025-02-25 08:29:20|13058.1|13053.1|13059.6|13054.6|13059.6|13054.6|13058.1|13053.1|0
1740472170000|2025-02-25 08:29:30|13059.1|13054.1|13060.1|13055.1|13060.6|13055.6|13058.6|13053.6|0
1740472180000|2025-02-25 08:29:40|13059.6|13054.6|13060.6|13055.6|13060.6|13055.6|13059.1|13054.1|1
1740472190000|2025-02-25 08:29:50|13060.1|13055.1|13060.6|13055.6|13060.6|13055.6|13060.1|13055.1|0
1740472200000|2025-02-25 08:30:00|13061.1|13056.1|13063.6|13058.6|13063.6|13058.6|13060.6|13055.6|12
1740472210000|2025-02-25 08:30:10|13064.1|13059.1|13064.6|13059.6|13065.6|13060.6|13063.6|13058.6|6
1740472220000|2025-02-25 08:30:20|13064.1|13059.1|13063.6|13058.6|13064.6|13059.6|13063.6|13058.6|4
1740472230000|2025-02-25 08:30:30|13064.1|13059.1|13065.1|13060.1|13065.6|13060.6|13064.1|13059.1|2
1740472240000|2025-02-25 08:30:40|13065.6|13060.6|13064.6|13059.6|13066.6|13061.6|13064.6|13059.6|3
1740472250000|2025-02-25 08:30:50|13065.1|13060.1|13068.6|13063.6|13068.6|13063.6|13065.1|13060.1|0
1740472260000|2025-02-25 08:31:00|13068.1|13063.1|13066.6|13061.6|13068.6|13063.6|13066.1|13061.1|14
1740472270000|2025-02-25 08:31:10|13066.1|13061.1|13061.6|13056.6|13066.1|13061.1|13061.6|13056.6|1
1740472280000|2025-02-25 08:31:20|13061.1|13056.1|13061.6|13056.6|13061.6|13056.6|13059.6|13054.6|0
1740472290000|2025-02-25 08:31:30|13062.1|13057.1|13062.6|13057.6|13063.1|13058.1|13061.1|13056.1|0
1740472300000|2025-02-25 08:31:40|13062.1|13057.1|13060.6|13055.6|13062.1|13057.1|13059.6|13054.6|1
1740472310000|2025-02-25 08:31:50|13061.1|13056.1|13061.6|13056.6|13062.6|13057.6|13061.1|13056.1|0
1740472320000|2025-02-25 08:32:00|13061.1|13056.1|13060.1|13055.1|13061.1|13056.1|13059.6|13054.6|3
1740472330000|2025-02-25 08:32:10|13059.6|13054.6|13059.6|13054.6|13060.1|13055.1|13059.6|13054.6|1
1740472340000|2025-02-25 08:32:20|13060.1|13055.1|13061.6|13056.6|13061.6|13056.6|13060.1|13055.1|1
1740472350000|2025-02-25 08:32:30|13062.6|13057.6|13060.6|13055.6|13063.6|13058.6|13060.6|13055.6|2
1740472360000|2025-02-25 08:32:40|13060.1|13055.1|13057.6|13052.6|13060.1|13055.1|13056.6|13051.6|4
1740472370000|2025-02-25 08:32:50|13058.1|13053.1|13058.6|13053.6|13058.6|13053.6|13057.6|13052.6|0
1740472380000|2025-02-25 08:33:00|13058.1|13053.1|13063.1|13058.1|13063.1|13058.1|13058.1|13053.1|0
1740472390000|2025-02-25 08:33:10|13063.6|13058.6|13060.6|13055.6|13063.6|13058.6|13060.1|13055.1|4
1740472400000|2025-02-25 08:33:20|13060.1|13055.1|13059.1|13054.1|13060.6|13055.6|13058.6|13053.6|2
1740472410000|2025-02-25 08:33:30|13058.6|13053.6|13059.6|13054.6|13060.6|13055.6|13058.6|13053.6|1
1740472420000|2025-02-25 08:33:40|13059.1|13054.1|13058.6|13053.6|13059.1|13054.1|13058.1|13053.1|1
1740472430000|2025-02-25 08:33:50|13059.1|13054.1|13060.6|13055.6|13060.6|13055.6|13058.1|13053.1|1
1740472440000|2025-02-25 08:34:00|13060.1|13055.1|13056.6|13051.6|13061.1|13056.1|13056.6|13051.6|4
1740472450000|2025-02-25 08:34:10|13057.1|13052.1|13059.6|13054.6|13059.6|13054.6|13056.6|13051.6|4
1740472460000|2025-02-25 08:34:20|13059.1|13054.1|13060.6|13055.6|13061.1|13056.1|13059.1|13054.1|3
1740472470000|2025-02-25 08:34:30|13061.6|13056.6|13058.6|13053.6|13061.6|13056.6|13057.6|13052.6|3
1740472480000|2025-02-25 08:34:40|13059.1|13054.1|13058.6|13053.6|13059.6|13054.6|13058.6|13053.6|0
1740472490000|2025-02-25 08:34:50|13059.1|13054.1|13058.6|13053.6|13060.1|13055.1|13057.1|13052.1|0
1740472500000|2025-02-25 08:35:00|13058.1|13053.1|13055.6|13050.6|13058.1|13053.1|13054.1|13049.1|6
1740472510000|2025-02-25 08:35:10|13056.1|13051.1|13056.6|13051.6|13056.6|13051.6|13055.6|13050.6|4
1740472520000|2025-02-25 08:35:20|13056.1|13051.1|13056.6|13051.6|13056.6|13051.6|13056.1|13051.1|0
1740472530000|2025-02-25 08:35:30|13057.1|13052.1|13056.6|13051.6|13057.6|13052.6|13056.6|13051.6|1
1740472540000|2025-02-25 08:35:40|13056.1|13051.1|13056.6|13051.6|13056.6|13051.6|13055.6|13050.6|4
1740472550000|2025-02-25 08:35:50|13057.1|13052.1|13058.6|13053.6|13059.6|13054.6|13057.1|13052.1|1
1740472560000|2025-02-25 08:36:00|13059.1|13054.1|13055.1|13050.1|13061.1|13056.1|13054.6|13049.6|3
1740472570000|2025-02-25 08:36:10|13054.6|13049.6|13054.6|13049.6|13056.1|13051.1|13054.6|13049.6|1
1740472580000|2025-02-25 08:36:20|13054.1|13049.1|13055.6|13050.6|13055.6|13050.6|13054.1|13049.1|1
1740472590000|2025-02-25 08:36:30|13055.1|13050.1|13057.6|13052.6|13057.6|13052.6|13055.1|13050.1|0
1740472600000|2025-02-25 08:36:40|13058.1|13053.1|13059.6|13054.6|13059.6|13054.6|13058.1|13053.1|0
1740472610000|2025-02-25 08:36:50|13060.1|13055.1|13064.6|13059.6|13064.6|13059.6|13060.1|13055.1|0
1740472620000|2025-02-25 08:37:00|13064.1|13059.1|13068.6|13063.6|13068.6|13063.6|13064.1|13059.1|9
1740472630000|2025-02-25 08:37:10|13068.1|13063.1|13065.6|13060.6|13068.1|13063.1|13065.6|13060.6|6
1740472640000|2025-02-25 08:37:20|13066.1|13061.1|13066.6|13061.6|13067.6|13062.6|13066.1|13061.1|1
1740472650000|2025-02-25 08:37:30|13066.1|13061.1|13067.6|13062.6|13068.6|13063.6|13065.6|13060.6|26
1740472660000|2025-02-25 08:37:40|13068.1|13063.1|13068.6|13063.6|13069.1|13064.1|13067.6|13062.6|1
1740472670000|2025-02-25 08:37:50|13068.1|13063.1|13067.6|13062.6|13068.6|13063.6|13067.6|13062.6|1
1740472680000|2025-02-25 08:38:00|13068.1|13063.1|13068.6|13063.6|13069.1|13064.1|13068.1|13063.1|1
1740472690000|2025-02-25 08:38:10|13068.1|13063.1|13069.6|13064.6|13070.1|13065.1|13067.6|13062.6|2
1740472700000|2025-02-25 08:38:20|13070.1|13065.1|13070.6|13065.6|13070.6|13065.6|13069.6|13064.6|0
1740472710000|2025-02-25 08:38:30|13071.1|13066.1|13070.6|13065.6|13071.6|13066.6|13069.6|13064.6|0
1740472720000|2025-02-25 08:38:40|13070.1|13065.1|13069.6|13064.6|13070.1|13065.1|13069.1|13064.1|0
1740472730000|2025-02-25 08:38:50|13069.1|13064.1|13068.6|13063.6|13069.6|13064.6|13068.6|13063.6|0
1740472740000|2025-02-25 08:39:00|13068.1|13063.1|13068.6|13063.6|13068.6|13063.6|13067.6|13062.6|0
1740472750000|2025-02-25 08:39:10|13069.1|13064.1|13068.6|13063.6|13070.6|13065.6|13068.6|13063.6|1
1740472760000|2025-02-25 08:39:20|13068.1|13063.1|13067.6|13062.6|13068.6|13063.6|13067.6|13062.6|0
1740472770000|2025-02-25 08:39:30|13068.1|13063.1|13070.1|13065.1|13070.1|13065.1|13068.1|13063.1|7
1740472780000|2025-02-25 08:39:40|13070.6|13065.6|13070.6|13065.6|13071.1|13066.1|13069.6|13064.6|8
1740472790000|2025-02-25 08:39:50|13071.1|13066.1|13070.6|13065.6|13072.1|13067.1|13070.1|13065.1|1
1740472800000|2025-02-25 08:40:00|13069.9|13064.9|13068.4|13063.4|13069.9|13064.9|13067.9|13062.9|5
1740472810000|2025-02-25 08:40:10|13068.9|13063.9|13068.9|13063.9|13068.9|13063.9|13067.9|13062.9|2
1740472820000|2025-02-25 08:40:20|13068.4|13063.4|13067.9|13062.9|13068.9|13063.9|13067.9|13062.9|1
1740472830000|2025-02-25 08:40:30|13067.4|13062.4|13066.9|13061.9|13067.4|13062.4|13066.4|13061.4|1
1740472840000|2025-02-25 08:40:40|13066.4|13061.4|13064.9|13059.9|13066.4|13061.4|13064.9|13059.9|3
1740472850000|2025-02-25 08:40:50|13065.4|13060.4|13066.9|13061.9|13066.9|13061.9|13065.4|13060.4|2
1740472860000|2025-02-25 08:41:00|13066.4|13061.4|13068.9|13063.9|13068.9|13063.9|13065.9|13060.9|6
1740472870000|2025-02-25 08:41:10|13068.4|13063.4|13067.4|13062.4|13068.4|13063.4|13066.9|13061.9|0
1740472880000|2025-02-25 08:41:20|13067.9|13062.9|13068.9|13063.9|13069.4|13064.4|13067.9|13062.9|5
1740472890000|2025-02-25 08:41:30|13069.4|13064.4|13067.9|13062.9|13069.9|13064.9|13067.9|13062.9|2
1740472900000|2025-02-25 08:41:40|13067.4|13062.4|13066.4|13061.4|13067.9|13062.9|13065.9|13060.9|3
1740472910000|2025-02-25 08:41:50|13066.9|13061.9|13063.9|13058.9|13066.9|13061.9|13063.9|13058.9|4
1740472920000|2025-02-25 08:42:00|13064.4|13059.4|13063.9|13058.9|13064.9|13059.9|13063.9|13058.9|0
1740472930000|2025-02-25 08:42:10|13063.4|13058.4|13064.4|13059.4|13064.9|13059.9|13063.4|13058.4|0
1740472940000|2025-02-25 08:42:20|13064.9|13059.9|13063.4|13058.4|13064.9|13059.9|13063.4|13058.4|0
1740472950000|2025-02-25 08:42:30|13062.9|13057.9|13062.9|13057.9|13063.4|13058.4|13061.9|13056.9|2
1740472960000|2025-02-25 08:42:40|13063.4|13058.4|13066.4|13061.4|13066.9|13061.9|13063.4|13058.4|1
1740472970000|2025-02-25 08:42:50|13065.9|13060.9|13067.9|13062.9|13067.9|13062.9|13065.9|13060.9|1
1740472980000|2025-02-25 08:43:00|13068.4|13063.4|13069.9|13064.9|13069.9|13064.9|13068.4|13063.4|0
1740472990000|2025-02-25 08:43:10|13069.4|13064.4|13068.4|13063.4|13069.9|13064.9|13068.4|13063.4|2
1740473000000|2025-02-25 08:43:20|13067.9|13062.9|13069.9|13064.9|13069.9|13064.9|13067.9|13062.9|3
1740473010000|2025-02-25 08:43:30|13070.4|13065.4|13070.4|13065.4|13071.4|13066.4|13070.4|13065.4|1
1740473020000|2025-02-25 08:43:40|13070.9|13065.9|13068.4|13063.4|13070.9|13065.9|13068.4|13063.4|1
1740473030000|2025-02-25 08:43:50|13067.9|13062.9|13065.9|13060.9|13067.9|13062.9|13065.9|13060.9|2
1740473040000|2025-02-25 08:44:00|13066.4|13061.4|13066.9|13061.9|13066.9|13061.9|13065.4|13060.4|1
1740473050000|2025-02-25 08:44:10|13066.4|13061.4|13063.9|13058.9|13066.4|13061.4|13063.9|13058.9|1
1740473060000|2025-02-25 08:44:20|13063.4|13058.4|13062.4|13057.4|13063.4|13058.4|13062.4|13057.4|0
1740473070000|2025-02-25 08:44:30|13062.9|13057.9|13062.9|13057.9|13062.9|13057.9|13061.9|13056.9|3
1740473080000|2025-02-25 08:44:40|13064.9|13059.9|13063.9|13058.9|13064.9|13059.9|13063.9|13058.9|2
1740473090000|2025-02-25 08:44:50|13064.4|13059.4|13062.4|13057.4|13064.9|13059.9|13061.9|13056.9|1
1740473100000|2025-02-25 08:45:00|13063.4|13058.4|13064.4|13059.4|13064.4|13059.4|13063.4|13058.4|1
1740473110000|2025-02-25 08:45:10|13063.9|13058.9|13065.4|13060.4|13065.4|13060.4|13063.4|13058.4|1
1740473120000|2025-02-25 08:45:20|13065.9|13060.9|13065.9|13060.9|13065.9|13060.9|13065.9|13060.9|0
1740473130000|2025-02-25 08:45:30|13066.4|13061.4|13066.4|13061.4|13066.9|13061.9|13065.9|13060.9|0
1740473140000|2025-02-25 08:45:40|13067.9|13062.9|13068.4|13063.4|13068.9|13063.9|13067.4|13062.4|0
1740473150000|2025-02-25 08:45:50|13068.9|13063.9|13070.9|13065.9|13070.9|13065.9|13068.9|13063.9|3
1740473160000|2025-02-25 08:46:00|13071.4|13066.4|13072.9|13067.9|13073.4|13068.4|13071.4|13066.4|5
1740473170000|2025-02-25 08:46:10|13072.4|13067.4|13071.9|13066.9|13072.9|13067.9|13071.9|13066.9|3
1740473180000|2025-02-25 08:46:20|13072.4|13067.4|13072.9|13067.9|13072.9|13067.9|13072.4|13067.4|0
1740473190000|2025-02-25 08:46:30|13073.4|13068.4|13073.4|13068.4|13074.4|13069.4|13073.4|13068.4|4
1740473200000|2025-02-25 08:46:40|13072.9|13067.9|13073.9|13068.9|13073.9|13068.9|13072.4|13067.4|3
1740473210000|2025-02-25 08:46:50|13073.4|13068.4|13072.9|13067.9|13073.4|13068.4|13072.4|13067.4|1
1740473220000|2025-02-25 08:47:00|13072.4|13067.4|13072.4|13067.4|13072.9|13067.9|13071.9|13066.9|0
1740473230000|2025-02-25 08:47:10|13071.9|13066.9|13073.9|13068.9|13073.9|13068.9|13071.9|13066.9|11
1740473240000|2025-02-25 08:47:20|13073.4|13068.4|13072.9|13067.9|13073.4|13068.4|13072.4|13067.4|0
1740473250000|2025-02-25 08:47:30|13072.4|13067.4|13072.9|13067.9|13072.9|13067.9|13071.9|13066.9|1
1740473260000|2025-02-25 08:47:40|13073.4|13068.4|13076.9|13071.9|13076.9|13071.9|13073.4|13068.4|3
1740473270000|2025-02-25 08:47:50|13076.4|13071.4|13075.4|13070.4|13076.9|13071.9|13075.4|13070.4|0
1740473280000|2025-02-25 08:48:00|13074.9|13069.9|13074.9|13069.9|13076.9|13071.9|13074.4|13069.4|7
1740473290000|2025-02-25 08:48:10|13074.4|13069.4|13073.9|13068.9|13075.9|13070.9|13073.9|13068.9|5
1740473300000|2025-02-25 08:48:20|13074.4|13069.4|13073.9|13068.9|13074.9|13069.9|13073.9|13068.9|1
1740473310000|2025-02-25 08:48:30|13074.4|13069.4|13074.4|13069.4|13074.4|13069.4|13073.9|13068.9|6
1740473320000|2025-02-25 08:48:40|13074.9|13069.9|13073.4|13068.4|13074.9|13069.9|13073.4|13068.4|4
1740473330000|2025-02-25 08:48:50|13073.9|13068.9|13072.9|13067.9|13073.9|13068.9|13072.9|13067.9|3
1740473340000|2025-02-25 08:49:00|13073.4|13068.4|13069.9|13064.9|13073.9|13068.9|13066.9|13061.9|1
1740473350000|2025-02-25 08:49:10|13070.4|13065.4|13070.9|13065.9|13071.4|13066.4|13070.4|13065.4|0
1740473360000|2025-02-25 08:49:20|13070.4|13065.4|13070.9|13065.9|13070.9|13065.9|13069.9|13064.9|0
1740473370000|2025-02-25 08:49:30|13071.4|13066.4|13070.9|13065.9|13071.9|13066.9|13070.9|13065.9|0
1740473380000|2025-02-25 08:49:40|13069.4|13064.4|13069.9|13064.9|13069.9|13064.9|13069.4|13064.4|3
1740473390000|2025-02-25 08:49:50|13069.4|13064.4|13069.9|13064.9|13069.9|13064.9|13068.9|13063.9|0
1740473400000|2025-02-25 08:50:00|13069.4|13064.4|13067.9|13062.9|13069.4|13064.4|13067.9|13062.9|3
1740473410000|2025-02-25 08:50:10|13067.4|13062.4|13065.9|13060.9|13067.4|13062.4|13065.9|13060.9|0
1740473420000|2025-02-25 08:50:20|13065.4|13060.4|13063.9|13058.9|13065.4|13060.4|13062.9|13057.9|3
1740473430000|2025-02-25 08:50:30|13063.4|13058.4|13062.9|13057.9|13063.9|13058.9|13062.4|13057.4|6
1740473440000|2025-02-25 08:50:40|13062.4|13057.4|13061.9|13056.9|13062.9|13057.9|13060.9|13055.9|3
1740473450000|2025-02-25 08:50:50|13061.4|13056.4|13058.9|13053.9|13061.4|13056.4|13058.9|13053.9|1
1740473460000|2025-02-25 08:51:00|13058.4|13053.4|13061.9|13056.9|13062.9|13057.9|13057.9|13052.9|1
1740473470000|2025-02-25 08:51:10|13062.4|13057.4|13058.9|13053.9|13062.9|13057.9|13058.9|13053.9|2
1740473480000|2025-02-25 08:51:20|13058.4|13053.4|13057.9|13052.9|13058.9|13053.9|13057.4|13052.4|2
1740473490000|2025-02-25 08:51:30|13057.4|13052.4|13053.9|13048.9|13057.9|13052.9|13053.4|13048.4|1
1740473500000|2025-02-25 08:51:40|13054.4|13049.4|13056.4|13051.4|13056.4|13051.4|13054.4|13049.4|0
1740473510000|2025-02-25 08:51:50|13056.9|13051.9|13057.4|13052.4|13057.9|13052.9|13056.4|13051.4|1
1740473520000|2025-02-25 08:52:00|13056.9|13051.9|13056.9|13051.9|13058.9|13053.9|13055.9|13050.9|1
1740473530000|2025-02-25 08:52:10|13057.4|13052.4|13058.4|13053.4|13059.4|13054.4|13057.4|13052.4|0
1740473540000|2025-02-25 08:52:20|13057.9|13052.9|13057.9|13052.9|13057.9|13052.9|13056.9|13051.9|0
1740473550000|2025-02-25 08:52:30|13057.4|13052.4|13056.9|13051.9|13057.9|13052.9|13056.9|13051.9|0
1740473560000|2025-02-25 08:52:40|13057.4|13052.4|13058.9|13053.9|13058.9|13053.9|13057.4|13052.4|1
1740473570000|2025-02-25 08:52:50|13059.4|13054.4|13058.9|13053.9|13059.4|13054.4|13058.9|13053.9|0
1740473580000|2025-02-25 08:53:00|13059.4|13054.4|13059.9|13054.9|13059.9|13054.9|13059.4|13054.4|0
1740473590000|2025-02-25 08:53:10|13059.4|13054.4|13056.9|13051.9|13059.4|13054.4|13055.9|13050.9|3
1740473600000|2025-02-25 08:53:20|13056.4|13051.4|13058.4|13053.4|13058.9|13053.9|13055.9|13050.9|12
1740473610000|2025-02-25 08:53:30|13057.9|13052.9|13058.9|13053.9|13058.9|13053.9|13057.9|13052.9|1
1740473620000|2025-02-25 08:53:40|13058.4|13053.4|13057.9|13052.9|13058.4|13053.4|13055.9|13050.9|4
1740473630000|2025-02-25 08:53:50|13057.4|13052.4|13056.9|13051.9|13057.4|13052.4|13055.9|13050.9|1
1740473640000|2025-02-25 08:54:00|13058.9|13053.9|13062.9|13057.9|13062.9|13057.9|13058.9|13053.9|12
1740473650000|2025-02-25 08:54:10|13063.4|13058.4|13063.4|13058.4|13064.4|13059.4|13062.9|13057.9|0
1740473660000|2025-02-25 08:54:20|13062.9|13057.9|13062.9|13057.9|13065.4|13060.4|13062.9|13057.9|15
1740473670000|2025-02-25 08:54:30|13062.4|13057.4|13064.9|13059.9|13064.9|13059.9|13062.4|13057.4|9
1740473680000|2025-02-25 08:54:40|13064.4|13059.4|13067.4|13062.4|13067.9|13062.9|13064.4|13059.4|9
1740473690000|2025-02-25 08:54:50|13066.9|13061.9|13064.4|13059.4|13066.9|13061.9|13063.4|13058.4|3
1740473700000|2025-02-25 08:55:00|13063.9|13058.9|13060.9|13055.9|13063.9|13058.9|13060.4|13055.4|8
1740473710000|2025-02-25 08:55:10|13059.9|13054.9|13062.4|13057.4|13062.9|13057.9|13059.9|13054.9|6
1740473720000|2025-02-25 08:55:20|13062.9|13057.9|13063.4|13058.4|13063.4|13058.4|13062.4|13057.4|0
1740473730000|2025-02-25 08:55:30|13063.9|13058.9|13065.9|13060.9|13065.9|13060.9|13063.9|13058.9|0
1740473740000|2025-02-25 08:55:40|13065.4|13060.4|13064.9|13059.9|13065.4|13060.4|13063.4|13058.4|2
1740473750000|2025-02-25 08:55:50|13064.4|13059.4|13063.9|13058.9|13064.9|13059.9|13063.9|13058.9|0
1740473760000|2025-02-25 08:56:00|13064.4|13059.4|13062.9|13057.9|13064.9|13059.9|13061.4|13056.4|7
1740473770000|2025-02-25 08:56:10|13063.4|13058.4|13062.9|13057.9|13063.4|13058.4|13062.4|13057.4|3
1740473780000|2025-02-25 08:56:20|13062.4|13057.4|13060.9|13055.9|13063.4|13058.4|13060.9|13055.9|3
1740473790000|2025-02-25 08:56:30|13061.4|13056.4|13058.9|13053.9|13062.4|13057.4|13058.9|13053.9|3
1740473800000|2025-02-25 08:56:40|13058.4|13053.4|13058.9|13053.9|13059.4|13054.4|13057.9|13052.9|0
1740473810000|2025-02-25 08:56:50|13059.4|13054.4|13058.9|13053.9|13060.9|13055.9|13058.9|13053.9|1
1740473820000|2025-02-25 08:57:00|13059.4|13054.4|13059.9|13054.9|13059.9|13054.9|13058.9|13053.9|0
1740473830000|2025-02-25 08:57:10|13059.4|13054.4|13055.4|13050.4|13059.4|13054.4|13054.4|13049.4|2
1740473840000|2025-02-25 08:57:20|13054.9|13049.9|13052.9|13047.9|13056.9|13051.9|13051.9|13046.9|7
1740473850000|2025-02-25 08:57:30|13053.4|13048.4|13053.9|13048.9|13053.9|13048.9|13053.4|13048.4|1
1740473860000|2025-02-25 08:57:40|13053.4|13048.4|13053.9|13048.9|13053.9|13048.9|13053.4|13048.4|0
1740473870000|2025-02-25 08:57:50|13054.4|13049.4|13056.9|13051.9|13056.9|13051.9|13054.4|13049.4|6
1740473880000|2025-02-25 08:58:00|13056.4|13051.4|13057.9|13052.9|13058.4|13053.4|13056.4|13051.4|29
1740473890000|2025-02-25 08:58:10|13058.4|13053.4|13057.9|13052.9|13058.9|13053.9|13057.9|13052.9|10
1740473900000|2025-02-25 08:58:20|13057.4|13052.4|13056.9|13051.9|13057.9|13052.9|13056.9|13051.9|0
1740473910000|2025-02-25 08:58:30|13057.4|13052.4|13056.9|13051.9|13057.9|13052.9|13056.4|13051.4|2
1740473920000|2025-02-25 08:58:40|13056.4|13051.4|13056.4|13051.4|13056.9|13051.9|13055.9|13050.9|2
1740473930000|2025-02-25 08:58:50|13057.9|13052.9|13058.9|13053.9|13059.9|13054.9|13057.9|13052.9|3
1740473940000|2025-02-25 08:59:00|13058.4|13053.4|13056.9|13051.9|13059.4|13054.4|13056.9|13051.9|5
1740473950000|2025-02-25 08:59:10|13057.4|13052.4|13055.9|13050.9|13057.4|13052.4|13055.9|13050.9|3
1740473960000|2025-02-25 08:59:20|13056.9|13051.9|13051.9|13046.9|13056.9|13051.9|13051.9|13046.9|5
1740473970000|2025-02-25 08:59:30|13051.4|13046.4|13048.9|13043.9|13051.4|13046.4|13047.9|13042.9|0
1740473980000|2025-02-25 08:59:40|13049.4|13044.4|13050.9|13045.9|13050.9|13045.9|13049.4|13044.4|2
1740473990000|2025-02-25 08:59:50|13050.4|13045.4|13050.9|13045.9|13050.9|13045.9|13049.4|13044.4|0
1740474000000|2025-02-25 09:00:00|13051.9|13046.9|13048.4|13043.4|13052.9|13047.9|13047.9|13042.9|5
1740474010000|2025-02-25 09:00:10|13048.9|13043.9|13047.9|13042.9|13049.9|13044.9|13047.4|13042.4|3
1740474020000|2025-02-25 09:00:20|13048.4|13043.4|13047.9|13042.9|13050.4|13045.4|13047.9|13042.9|8
1740474030000|2025-02-25 09:00:30|13047.4|13042.4|13050.4|13045.4|13050.4|13045.4|13047.4|13042.4|1
1740474040000|2025-02-25 09:00:40|13049.9|13044.9|13051.9|13046.9|13051.9|13046.9|13049.9|13044.9|4
1740474050000|2025-02-25 09:00:50|13052.4|13047.4|13052.4|13047.4|13052.9|13047.9|13051.9|13046.9|3
1740474060000|2025-02-25 09:01:00|13051.4|13046.4|13052.9|13047.9|13054.4|13049.4|13051.4|13046.4|5
1740474070000|2025-02-25 09:01:10|13052.4|13047.4|13055.4|13050.4|13055.4|13050.4|13052.4|13047.4|4
1740474080000|2025-02-25 09:01:20|13054.9|13049.9|13056.9|13051.9|13057.9|13052.9|13054.4|13049.4|10
1740474090000|2025-02-25 09:01:30|13056.4|13051.4|13057.9|13052.9|13057.9|13052.9|13056.4|13051.4|4
1740474100000|2025-02-25 09:01:40|13058.4|13053.4|13060.4|13055.4|13060.9|13055.9|13058.4|13053.4|1
1740474110000|2025-02-25 09:01:50|13060.9|13055.9|13059.4|13054.4|13061.4|13056.4|13059.4|13054.4|9
1740474120000|2025-02-25 09:02:00|13058.9|13053.9|13054.9|13049.9|13058.9|13053.9|13054.9|13049.9|4
1740474130000|2025-02-25 09:02:10|13054.4|13049.4|13054.9|13049.9|13055.4|13050.4|13053.4|13048.4|1
1740474140000|2025-02-25 09:02:20|13055.9|13050.9|13054.9|13049.9|13055.9|13050.9|13054.4|13049.4|0
1740474150000|2025-02-25 09:02:30|13054.4|13049.4|13056.9|13051.9|13056.9|13051.9|13054.4|13049.4|0
1740474160000|2025-02-25 09:02:40|13056.4|13051.4|13055.9|13050.9|13056.4|13051.4|13055.9|13050.9|2
1740474170000|2025-02-25 09:02:50|13056.4|13051.4|13054.9|13049.9|13056.9|13051.9|13054.4|13049.4|1
1740474180000|2025-02-25 09:03:00|13054.4|13049.4|13053.4|13048.4|13054.9|13049.9|13053.4|13048.4|5
1740474190000|2025-02-25 09:03:10|13053.9|13048.9|13051.4|13046.4|13053.9|13048.9|13051.4|13046.4|2
1740474200000|2025-02-25 09:03:20|13050.9|13045.9|13052.4|13047.4|13052.9|13047.9|13050.9|13045.9|1
1740474210000|2025-02-25 09:03:30|13051.9|13046.9|13052.9|13047.9|13052.9|13047.9|13051.4|13046.4|0
1740474220000|2025-02-25 09:03:40|13052.4|13047.4|13053.9|13048.9|13053.9|13048.9|13052.4|13047.4|0
1740474230000|2025-02-25 09:03:50|13054.4|13049.4|13053.9|13048.9|13054.9|13049.9|13052.4|13047.4|1
1740474240000|2025-02-25 09:04:00|13053.4|13048.4|13054.9|13049.9|13054.9|13049.9|13052.9|13047.9|4
1740474250000|2025-02-25 09:04:10|13055.4|13050.4|13054.9|13049.9|13055.4|13050.4|13054.4|13049.4|1
1740474260000|2025-02-25 09:04:20|13055.4|13050.4|13056.9|13051.9|13057.9|13052.9|13055.4|13050.4|4
1740474270000|2025-02-25 09:04:30|13056.4|13051.4|13056.4|13051.4|13056.4|13051.4|13056.4|13051.4|0
1740474280000|2025-02-25 09:04:40|13056.9|13051.9|13058.9|13053.9|13058.9|13053.9|13056.9|13051.9|0
1740474290000|2025-02-25 09:04:50|13059.4|13054.4|13059.9|13054.9|13059.9|13054.9|13059.4|13054.4|2
1740474300000|2025-02-25 09:05:00|13059.4|13054.4|13060.4|13055.4|13060.9|13055.9|13057.4|13052.4|9
1740474310000|2025-02-25 09:05:10|13059.4|13054.4|13060.9|13055.9|13061.4|13056.4|13058.9|13053.9|1
1740474320000|2025-02-25 09:05:20|13060.4|13055.4|13062.9|13057.9|13062.9|13057.9|13060.4|13055.4|10
1740474330000|2025-02-25 09:05:30|13062.4|13057.4|13063.4|13058.4|13063.9|13058.9|13062.4|13057.4|1
1740474340000|2025-02-25 09:05:40|13063.9|13058.9|13063.9|13058.9|13064.9|13059.9|13063.4|13058.4|3
1740474350000|2025-02-25 09:05:50|13064.4|13059.4|13063.9|13058.9|13064.9|13059.9|13063.9|13058.9|0
1740474360000|2025-02-25 09:06:00|13063.4|13058.4|13065.9|13060.9|13065.9|13060.9|13063.4|13058.4|2
1740474370000|2025-02-25 09:06:10|13066.4|13061.4|13065.9|13060.9|13066.9|13061.9|13065.9|13060.9|0
1740474380000|2025-02-25 09:06:20|13066.4|13061.4|13068.4|13063.4|13068.4|13063.4|13065.9|13060.9|2
1740474390000|2025-02-25 09:06:30|13067.9|13062.9|13068.9|13063.9|13068.9|13063.9|13067.4|13062.4|0
1740474400000|2025-02-25 09:06:40|13069.4|13064.4|13070.4|13065.4|13070.9|13065.9|13068.9|13063.9|1
1740474410000|2025-02-25 09:06:50|13069.9|13064.9|13069.9|13064.9|13069.9|13064.9|13068.9|13063.9|1
1740474420000|2025-02-25 09:07:00|13069.4|13064.4|13069.9|13064.9|13070.4|13065.4|13068.9|13063.9|1
1740474430000|2025-02-25 09:07:10|13069.4|13064.4|13070.9|13065.9|13071.9|13066.9|13068.4|13063.4|5
1740474450000|2025-02-25 09:07:30|13070.4|13065.4|13071.9|13066.9|13071.9|13066.9|13070.4|13065.4|8
1740474460000|2025-02-25 09:07:40|13071.4|13066.4|13071.9|13066.9|13071.9|13066.9|13070.9|13065.9|0
1740474470000|2025-02-25 09:07:50|13071.4|13066.4|13071.9|13066.9|13071.9|13066.9|13070.9|13065.9|1
1740474480000|2025-02-25 09:08:00|13071.4|13066.4|13071.9|13066.9|13071.9|13066.9|13070.9|13065.9|0
1740474490000|2025-02-25 09:08:10|13072.4|13067.4|13070.9|13065.9|13072.4|13067.4|13070.9|13065.9|0
1740474500000|2025-02-25 09:08:20|13070.4|13065.4|13070.9|13065.9|13070.9|13065.9|13069.9|13064.9|1
1740474520000|2025-02-25 09:08:40|13070.4|13065.4|13069.9|13064.9|13071.9|13066.9|13069.9|13064.9|2
1740474530000|2025-02-25 09:08:50|13070.4|13065.4|13069.9|13064.9|13070.9|13065.9|13069.9|13064.9|2
1740474540000|2025-02-25 09:09:00|13070.4|13065.4|13071.9|13066.9|13071.9|13066.9|13070.4|13065.4|0
1740474550000|2025-02-25 09:09:10|13071.4|13066.4|13072.9|13067.9|13072.9|13067.9|13071.4|13066.4|5
1740474560000|2025-02-25 09:09:20|13071.9|13066.9|13071.9|13066.9|13071.9|13066.9|13071.9|13066.9|6
1740474570000|2025-02-25 09:09:30|13071.4|13066.4|13071.9|13066.9|13071.9|13066.9|13071.4|13066.4|1
1740474580000|2025-02-25 09:09:40|13072.4|13067.4|13071.9|13066.9|13072.4|13067.4|13071.9|13066.9|0
1740474590000|2025-02-25 09:09:50|13071.4|13066.4|13071.4|13066.4|13073.4|13068.4|13071.4|13066.4|6
1740474600000|2025-02-25 09:10:00|13070.9|13065.9|13069.9|13064.9|13071.4|13066.4|13068.9|13063.9|4
1740474610000|2025-02-25 09:10:10|13070.4|13065.4|13068.9|13063.9|13070.4|13065.4|13068.9|13063.9|0
1740474620000|2025-02-25 09:10:20|13069.4|13064.4|13069.9|13064.9|13069.9|13064.9|13069.4|13064.4|0
1740474630000|2025-02-25 09:10:30|13070.9|13065.9|13071.4|13066.4|13071.9|13066.9|13070.9|13065.9|3
1740474640000|2025-02-25 09:10:40|13070.4|13065.4|13069.9|13064.9|13070.9|13065.9|13069.9|13064.9|1
1740474650000|2025-02-25 09:10:50|13070.4|13065.4|13071.4|13066.4|13071.9|13066.9|13070.4|13065.4|1
1740474660000|2025-02-25 09:11:00|13071.9|13066.9|13070.9|13065.9|13071.9|13066.9|13070.9|13065.9|0
1740474670000|2025-02-25 09:11:10|13070.4|13065.4|13068.9|13063.9|13070.4|13065.4|13068.9|13063.9|0
1740474680000|2025-02-25 09:11:20|13068.4|13063.4|13069.9|13064.9|13069.9|13064.9|13065.4|13060.4|10
1740474690000|2025-02-25 09:11:30|13070.4|13065.4|13071.9|13066.9|13071.9|13066.9|13070.4|13065.4|0
1740474700000|2025-02-25 09:11:40|13072.4|13067.4|13072.9|13067.9|13073.9|13068.9|13072.4|13067.4|13
1740474710000|2025-02-25 09:11:50|13073.9|13068.9|13073.9|13068.9|13073.9|13068.9|13073.4|13068.4|1
1740474720000|2025-02-25 09:12:00|13074.4|13069.4|13074.9|13069.9|13074.9|13069.9|13073.9|13068.9|0
1740474730000|2025-02-25 09:12:10|13075.4|13070.4|13074.9|13069.9|13075.9|13070.9|13074.9|13069.9|0
1740474740000|2025-02-25 09:12:20|13074.4|13069.4|13077.4|13072.4|13077.4|13072.4|13072.9|13067.9|5
1740474750000|2025-02-25 09:12:30|13077.9|13072.9|13078.9|13073.9|13078.9|13073.9|13077.4|13072.4|1
1740474760000|2025-02-25 09:12:40|13079.9|13074.9|13078.9|13073.9|13079.9|13074.9|13078.9|13073.9|5
1740474770000|2025-02-25 09:12:50|13079.4|13074.4|13078.9|13073.9|13079.4|13074.4|13077.4|13072.4|4
1740474780000|2025-02-25 09:13:00|13078.4|13073.4|13077.9|13072.9|13078.4|13073.4|13077.4|13072.4|0
1740474790000|2025-02-25 09:13:10|13077.4|13072.4|13076.9|13071.9|13077.9|13072.9|13076.4|13071.4|0
1740474800000|2025-02-25 09:13:20|13076.4|13071.4|13076.9|13071.9|13076.9|13071.9|13075.9|13070.9|1
1740474810000|2025-02-25 09:13:30|13076.4|13071.4|13078.9|13073.9|13078.9|13073.9|13075.9|13070.9|9
1740474820000|2025-02-25 09:13:40|13079.4|13074.4|13078.9|13073.9|13079.4|13074.4|13078.9|13073.9|2
1740474830000|2025-02-25 09:13:50|13078.4|13073.4|13078.9|13073.9|13078.9|13073.9|13077.9|13072.9|1
1740474840000|2025-02-25 09:14:00|13079.4|13074.4|13078.9|13073.9|13079.9|13074.9|13078.9|13073.9|4
1740474850000|2025-02-25 09:14:10|13078.4|13073.4|13077.9|13072.9|13078.4|13073.4|13077.9|13072.9|2
1740474860000|2025-02-25 09:14:20|13078.4|13073.4|13078.9|13073.9|13078.9|13073.9|13078.4|13073.4|1
1740474870000|2025-02-25 09:14:30|13078.4|13073.4|13078.4|13073.4|13078.4|13073.4|13078.4|13073.4|0
1740474880000|2025-02-25 09:14:40|13077.9|13072.9|13079.9|13074.9|13080.4|13075.4|13077.9|13072.9|5
1740474890000|2025-02-25 09:14:50|13080.4|13075.4|13080.4|13075.4|13080.4|13075.4|13080.4|13075.4|0
1740474900000|2025-02-25 09:15:00|13081.4|13076.4|13082.9|13077.9|13083.4|13078.4|13079.9|13074.9|12
1740474910000|2025-02-25 09:15:10|13082.4|13077.4|13082.9|13077.9|13082.9|13077.9|13081.4|13076.4|0
1740474920000|2025-02-25 09:15:20|13083.4|13078.4|13084.9|13079.9|13084.9|13079.9|13082.9|13077.9|0
1740474940000|2025-02-25 09:15:40|13083.9|13078.9|13085.4|13080.4|13085.4|13080.4|13083.9|13078.9|2
1740474950000|2025-02-25 09:15:50|13084.9|13079.9|13085.9|13080.9|13085.9|13080.9|13083.9|13078.9|7
1740474960000|2025-02-25 09:16:00|13085.4|13080.4|13085.9|13080.9|13085.9|13080.9|13084.9|13079.9|6
1740474970000|2025-02-25 09:16:10|13086.4|13081.4|13087.9|13082.9|13088.4|13083.4|13086.4|13081.4|11
1740474980000|2025-02-25 09:16:20|13088.4|13083.4|13086.9|13081.9|13088.4|13083.4|13086.4|13081.4|2
1740474990000|2025-02-25 09:16:30|13086.4|13081.4|13084.9|13079.9|13086.4|13081.4|13084.9|13079.9|1
1740475000000|2025-02-25 09:16:40|13085.4|13080.4|13083.4|13078.4|13085.9|13080.9|13083.4|13078.4|4
1740475010000|2025-02-25 09:16:50|13082.9|13077.9|13083.9|13078.9|13084.9|13079.9|13082.9|13077.9|3
1740475020000|2025-02-25 09:17:00|13084.4|13079.4|13085.9|13080.9|13086.4|13081.4|13084.4|13079.4|1
1740475030000|2025-02-25 09:17:10|13085.4|13080.4|13086.9|13081.9|13086.9|13081.9|13085.4|13080.4|1
1740475040000|2025-02-25 09:17:20|13087.4|13082.4|13086.9|13081.9|13087.4|13082.4|13086.9|13081.9|0
1740475050000|2025-02-25 09:17:30|13086.4|13081.4|13085.9|13080.9|13086.9|13081.9|13085.4|13080.4|0
1740475060000|2025-02-25 09:17:40|13086.4|13081.4|13085.9|13080.9|13086.9|13081.9|13085.9|13080.9|0
1740475070000|2025-02-25 09:17:50|13086.4|13081.4|13086.9|13081.9|13087.9|13082.9|13086.4|13081.4|0
1740475080000|2025-02-25 09:18:00|13086.4|13081.4|13086.9|13081.9|13087.9|13082.9|13086.4|13081.4|0
1740475090000|2025-02-25 09:18:10|13087.4|13082.4|13090.4|13085.4|13090.4|13085.4|13087.4|13082.4|4
1740475100000|2025-02-25 09:18:20|13089.4|13084.4|13088.9|13083.9|13090.4|13085.4|13088.9|13083.9|7
1740475110000|2025-02-25 09:18:30|13090.9|13085.9|13091.9|13086.9|13091.9|13086.9|13090.9|13085.9|13
1740475120000|2025-02-25 09:18:40|13092.4|13087.4|13094.4|13089.4|13094.9|13089.9|13092.4|13087.4|5
1740475130000|2025-02-25 09:18:50|13093.9|13088.9|13092.9|13087.9|13093.9|13088.9|13092.9|13087.9|2
1740475140000|2025-02-25 09:19:00|13093.4|13088.4|13090.4|13085.4|13093.4|13088.4|13090.4|13085.4|11
1740475150000|2025-02-25 09:19:10|13089.4|13084.4|13089.9|13084.9|13090.9|13085.9|13089.4|13084.4|21
1740475160000|2025-02-25 09:19:20|13089.4|13084.4|13089.4|13084.4|13089.9|13084.9|13089.4|13084.4|19
1740475170000|2025-02-25 09:19:30|13088.9|13083.9|13088.9|13083.9|13088.9|13083.9|13088.9|13083.9|2
1740475180000|2025-02-25 09:19:40|13089.4|13084.4|13089.9|13084.9|13090.9|13085.9|13089.4|13084.4|3
1740475190000|2025-02-25 09:19:50|13089.4|13084.4|13090.9|13085.9|13090.9|13085.9|13089.4|13084.4|0
1740475200000|2025-02-25 09:20:00|13091.4|13086.4|13091.9|13086.9|13092.9|13087.9|13091.4|13086.4|2
1740475210000|2025-02-25 09:20:10|13091.4|13086.4|13091.9|13086.9|13092.4|13087.4|13091.4|13086.4|2
1740475220000|2025-02-25 09:20:20|13092.4|13087.4|13091.9|13086.9|13092.4|13087.4|13091.4|13086.4|0
1740475230000|2025-02-25 09:20:30|13091.4|13086.4|13089.9|13084.9|13091.4|13086.4|13089.9|13084.9|2
1740475240000|2025-02-25 09:20:40|13089.4|13084.4|13090.9|13085.9|13090.9|13085.9|13088.9|13083.9|3
1740475250000|2025-02-25 09:20:50|13091.4|13086.4|13092.9|13087.9|13092.9|13087.9|13091.4|13086.4|1
1740475260000|2025-02-25 09:21:00|13092.4|13087.4|13091.9|13086.9|13092.9|13087.9|13091.9|13086.9|0
1740475270000|2025-02-25 09:21:10|13092.9|13087.9|13093.9|13088.9|13093.9|13088.9|13092.9|13087.9|0
1740475280000|2025-02-25 09:21:20|13093.4|13088.4|13095.4|13090.4|13095.4|13090.4|13093.4|13088.4|0
1740475290000|2025-02-25 09:21:30|13094.9|13089.9|13093.9|13088.9|13095.4|13090.4|13092.9|13087.9|3
1740475300000|2025-02-25 09:21:40|13093.4|13088.4|13093.9|13088.9|13094.9|13089.9|13092.9|13087.9|0
1740475310000|2025-02-25 09:21:50|13093.4|13088.4|13093.9|13088.9|13094.4|13089.4|13093.4|13088.4|1
1740475320000|2025-02-25 09:22:00|13094.4|13089.4|13094.9|13089.9|13095.4|13090.4|13093.9|13088.9|0
1740475330000|2025-02-25 09:22:10|13095.4|13090.4|13095.4|13090.4|13095.4|13090.4|13094.9|13089.9|1
1740475340000|2025-02-25 09:22:20|13095.9|13090.9|13095.9|13090.9|13095.9|13090.9|13095.9|13090.9|2
1740475350000|2025-02-25 09:22:30|13095.4|13090.4|13094.9|13089.9|13095.4|13090.4|13094.9|13089.9|0
1740475360000|2025-02-25 09:22:40|13095.4|13090.4|13095.9|13090.9|13095.9|13090.9|13095.4|13090.4|0
1740475380000|2025-02-25 09:23:00|13096.9|13091.9|13098.9|13093.9|13098.9|13093.9|13096.9|13091.9|2
1740475390000|2025-02-25 09:23:10|13098.4|13093.4|13098.9|13093.9|13099.4|13094.4|13097.9|13092.9|0
1740475400000|2025-02-25 09:23:20|13098.4|13093.4|13098.9|13093.9|13099.9|13094.9|13098.4|13093.4|4
1740475410000|2025-02-25 09:23:30|13099.4|13094.4|13099.9|13094.9|13099.9|13094.9|13098.9|13093.9|0
1740475420000|2025-02-25 09:23:40|13100.4|13095.4|13101.9|13096.9|13101.9|13096.9|13100.4|13095.4|1
1740475430000|2025-02-25 09:23:50|13101.4|13096.4|13101.9|13096.9|13101.9|13096.9|13101.4|13096.4|1
1740475440000|2025-02-25 09:24:00|13101.4|13096.4|13100.9|13095.9|13101.4|13096.4|13098.4|13093.4|3
1740475450000|2025-02-25 09:24:10|13100.4|13095.4|13100.9|13095.9|13100.9|13095.9|13099.9|13094.9|2
1740475460000|2025-02-25 09:24:20|13099.9|13094.9|13100.4|13095.4|13100.4|13095.4|13099.4|13094.4|1
1740475470000|2025-02-25 09:24:30|13100.9|13095.9|13099.9|13094.9|13101.9|13096.9|13099.9|13094.9|1
1740475480000|2025-02-25 09:24:40|13099.4|13094.4|13098.9|13093.9|13099.4|13094.4|13098.4|13093.4|0
1740475490000|2025-02-25 09:24:50|13098.4|13093.4|13099.4|13094.4|13099.4|13094.4|13097.9|13092.9|1
1740475500000|2025-02-25 09:25:00|13099.9|13094.9|13097.9|13092.9|13099.9|13094.9|13097.9|13092.9|2
1740475510000|2025-02-25 09:25:10|13097.4|13092.4|13094.9|13089.9|13097.4|13092.4|13094.9|13089.9|0
1740475520000|2025-02-25 09:25:20|13096.4|13091.4|13096.9|13091.9|13097.9|13092.9|13096.4|13091.4|3
1740475530000|2025-02-25 09:25:30|13097.4|13092.4|13096.9|13091.9|13097.4|13092.4|13096.9|13091.9|0
1740475540000|2025-02-25 09:25:40|13097.4|13092.4|13096.9|13091.9|13097.4|13092.4|13096.4|13091.4|2
1740475550000|2025-02-25 09:25:50|13097.4|13092.4|13098.9|13093.9|13098.9|13093.9|13097.4|13092.4|1
1740475560000|2025-02-25 09:26:00|13097.9|13092.9|13098.9|13093.9|13098.9|13093.9|13097.9|13092.9|1
1740475570000|2025-02-25 09:26:10|13099.4|13094.4|13098.9|13093.9|13099.4|13094.4|13098.9|13093.9|0
1740475580000|2025-02-25 09:26:20|13098.4|13093.4|13096.9|13091.9|13098.4|13093.4|13096.9|13091.9|0
1740475590000|2025-02-25 09:26:30|13096.4|13091.4|13096.4|13091.4|13096.4|13091.4|13096.4|13091.4|1
1740475600000|2025-02-25 09:26:40|13094.9|13089.9|13094.9|13089.9|13094.9|13089.9|13094.4|13089.4|1
1740475610000|2025-02-25 09:26:50|13094.4|13089.4|13094.9|13089.9|13094.9|13089.9|13094.4|13089.4|0
1740475620000|2025-02-25 09:27:00|13094.4|13089.4|13093.9|13088.9|13094.9|13089.9|13092.9|13087.9|1
1740475630000|2025-02-25 09:27:10|13094.4|13089.4|13093.4|13088.4|13094.9|13089.9|13093.4|13088.4|0
1740475640000|2025-02-25 09:27:20|13091.9|13086.9|13091.9|13086.9|13091.9|13086.9|13091.4|13086.4|2
1740475650000|2025-02-25 09:27:30|13091.4|13086.4|13092.9|13087.9|13093.9|13088.9|13091.4|13086.4|0
1740475660000|2025-02-25 09:27:40|13093.4|13088.4|13093.9|13088.9|13093.9|13088.9|13093.4|13088.4|1
1740475670000|2025-02-25 09:27:50|13094.4|13089.4|13095.9|13090.9|13095.9|13090.9|13094.4|13089.4|5
1740475680000|2025-02-25 09:28:00|13096.4|13091.4|13093.9|13088.9|13096.4|13091.4|13093.9|13088.9|9
1740475690000|2025-02-25 09:28:10|13093.4|13088.4|13092.9|13087.9|13093.9|13088.9|13092.9|13087.9|0
1740475700000|2025-02-25 09:28:20|13093.4|13088.4|13092.9|13087.9|13093.4|13088.4|13092.9|13087.9|0
1740475710000|2025-02-25 09:28:30|13092.4|13087.4|13093.9|13088.9|13094.4|13089.4|13092.4|13087.4|1
1740475720000|2025-02-25 09:28:40|13093.4|13088.4|13094.9|13089.9|13094.9|13089.9|13092.9|13087.9|1
1740475730000|2025-02-25 09:28:50|13094.4|13089.4|13093.9|13088.9|13094.4|13089.4|13093.9|13088.9|0
1740475750000|2025-02-25 09:29:10|13094.9|13089.9|13094.9|13089.9|13094.9|13089.9|13094.9|13089.9|2
1740475760000|2025-02-25 09:29:20|13095.4|13090.4|13097.9|13092.9|13098.4|13093.4|13095.4|13090.4|7
1740475770000|2025-02-25 09:29:30|13098.9|13093.9|13096.9|13091.9|13098.9|13093.9|13096.4|13091.4|3
1740475780000|2025-02-25 09:29:40|13097.4|13092.4|13096.9|13091.9|13098.4|13093.4|13096.9|13091.9|10
1740475790000|2025-02-25 09:29:50|13097.4|13092.4|13096.9|13091.9|13097.9|13092.9|13096.9|13091.9|37
1740475800000|2025-02-25 09:30:00|13097.4|13092.4|13099.4|13094.4|13099.9|13094.9|13097.4|13092.4|2
1740475810000|2025-02-25 09:30:10|13098.9|13093.9|13099.4|13094.4|13099.9|13094.9|13098.9|13093.9|5
1740475820000|2025-02-25 09:30:20|13097.9|13092.9|13098.9|13093.9|13098.9|13093.9|13097.9|13092.9|1
1740475830000|2025-02-25 09:30:30|13099.4|13094.4|13100.9|13095.9|13100.9|13095.9|13099.4|13094.4|8
1740475840000|2025-02-25 09:30:40|13101.4|13096.4|13101.4|13096.4|13101.4|13096.4|13101.4|13096.4|1
1740475850000|2025-02-25 09:30:50|13103.4|13098.4|13101.9|13096.9|13103.4|13098.4|13101.4|13096.4|15
1740475860000|2025-02-25 09:31:00|13101.4|13096.4|13097.9|13092.9|13101.4|13096.4|13096.9|13091.9|1
1740475870000|2025-02-25 09:31:10|13097.4|13092.4|13097.9|13092.9|13097.9|13092.9|13096.9|13091.9|1
1740475880000|2025-02-25 09:31:20|13097.4|13092.4|13097.4|13092.4|13097.4|13092.4|13096.9|13091.9|0
1740475890000|2025-02-25 09:31:30|13097.9|13092.9|13096.9|13091.9|13097.9|13092.9|13096.9|13091.9|0
1740475900000|2025-02-25 09:31:40|13098.9|13093.9|13100.9|13095.9|13101.4|13096.4|13098.4|13093.4|3
1740475920000|2025-02-25 09:32:00|13101.4|13096.4|13099.9|13094.9|13101.4|13096.4|13099.9|13094.9|1
1740475930000|2025-02-25 09:32:10|13099.4|13094.4|13099.9|13094.9|13100.4|13095.4|13099.4|13094.4|0
1740475940000|2025-02-25 09:32:20|13099.4|13094.4|13098.9|13093.9|13099.4|13094.4|13098.4|13093.4|3
1740475950000|2025-02-25 09:32:30|13098.4|13093.4|13099.4|13094.4|13099.9|13094.9|13098.4|13093.4|1
1740475960000|2025-02-25 09:32:40|13098.9|13093.9|13098.9|13093.9|13099.9|13094.9|13098.9|13093.9|0
1740475970000|2025-02-25 09:32:50|13098.4|13093.4|13097.4|13092.4|13099.4|13094.4|13097.4|13092.4|0
1740475980000|2025-02-25 09:33:00|13097.9|13092.9|13099.9|13094.9|13099.9|13094.9|13096.9|13091.9|3
1740475990000|2025-02-25 09:33:10|13100.9|13095.9|13099.9|13094.9|13100.9|13095.9|13098.4|13093.4|12
1740476000000|2025-02-25 09:33:20|13100.4|13095.4|13102.4|13097.4|13102.9|13097.9|13099.9|13094.9|7
1740476010000|2025-02-25 09:33:30|13102.9|13097.9|13102.9|13097.9|13103.4|13098.4|13102.9|13097.9|4
1740476020000|2025-02-25 09:33:40|13102.4|13097.4|13101.9|13096.9|13102.4|13097.4|13101.9|13096.9|1
1740476030000|2025-02-25 09:33:50|13102.4|13097.4|13101.4|13096.4|13102.9|13097.9|13101.4|13096.4|2
1740476040000|2025-02-25 09:34:00|13103.4|13098.4|13104.4|13099.4|13105.9|13100.9|13103.4|13098.4|7
1740476050000|2025-02-25 09:34:10|13104.9|13099.9|13104.9|13099.9|13104.9|13099.9|13104.4|13099.4|0
1740476060000|2025-02-25 09:34:20|13104.4|13099.4|13105.9|13100.9|13106.9|13101.9|13104.4|13099.4|4
1740476070000|2025-02-25 09:34:30|13106.4|13101.4|13103.4|13098.4|13106.4|13101.4|13102.9|13097.9|2
1740476080000|2025-02-25 09:34:40|13103.9|13098.9|13103.9|13098.9|13103.9|13098.9|13102.9|13097.9|1
1740476090000|2025-02-25 09:34:50|13103.4|13098.4|13102.9|13097.9|13103.9|13098.9|13102.4|13097.4|7
1740476100000|2025-02-25 09:35:00|13101.9|13096.9|13101.4|13096.4|13103.4|13098.4|13101.4|13096.4|2
1740476110000|2025-02-25 09:35:10|13101.9|13096.9|13101.9|13096.9|13102.4|13097.4|13101.9|13096.9|1
1740476120000|2025-02-25 09:35:20|13102.4|13097.4|13104.9|13099.9|13104.9|13099.9|13101.9|13096.9|3
1740476130000|2025-02-25 09:35:30|13104.4|13099.4|13105.9|13100.9|13105.9|13100.9|13104.4|13099.4|0
1740476140000|2025-02-25 09:35:40|13105.4|13100.4|13105.9|13100.9|13105.9|13100.9|13105.4|13100.4|1
1740476150000|2025-02-25 09:35:50|13106.4|13101.4|13105.9|13100.9|13106.4|13101.4|13105.9|13100.9|0
1740476160000|2025-02-25 09:36:00|13106.4|13101.4|13105.9|13100.9|13106.4|13101.4|13105.9|13100.9|1
1740476170000|2025-02-25 09:36:10|13105.4|13100.4|13105.9|13100.9|13106.9|13101.9|13105.4|13100.4|1
1740476180000|2025-02-25 09:36:20|13105.4|13100.4|13101.9|13096.9|13105.4|13100.4|13101.9|13096.9|2
1740476190000|2025-02-25 09:36:30|13101.4|13096.4|13100.9|13095.9|13101.9|13096.9|13100.9|13095.9|0
1740476200000|2025-02-25 09:36:40|13100.4|13095.4|13101.9|13096.9|13101.9|13096.9|13100.4|13095.4|1
1740476210000|2025-02-25 09:36:50|13102.4|13097.4|13101.9|13096.9|13102.4|13097.4|13101.9|13096.9|0
1740476220000|2025-02-25 09:37:00|13102.4|13097.4|13103.9|13098.9|13103.9|13098.9|13102.4|13097.4|1
1740476230000|2025-02-25 09:37:10|13103.4|13098.4|13103.4|13098.4|13103.4|13098.4|13103.4|13098.4|0
1740476240000|2025-02-25 09:37:20|13103.9|13098.9|13104.9|13099.9|13104.9|13099.9|13103.9|13098.9|1
1740476250000|2025-02-25 09:37:30|13105.4|13100.4|13104.9|13099.9|13105.9|13100.9|13102.9|13097.9|3
1740476260000|2025-02-25 09:37:40|13104.4|13099.4|13103.9|13098.9|13104.4|13099.4|13103.9|13098.9|1
1740476270000|2025-02-25 09:37:50|13103.4|13098.4|13102.9|13097.9|13103.4|13098.4|13102.9|13097.9|0
1740476280000|2025-02-25 09:38:00|13102.4|13097.4|13105.4|13100.4|13105.4|13100.4|13101.4|13096.4|24
1740476290000|2025-02-25 09:38:10|13104.9|13099.9|13106.4|13101.4|13106.9|13101.9|13104.9|13099.9|3
1740476300000|2025-02-25 09:38:20|13106.9|13101.9|13108.9|13103.9|13109.9|13104.9|13106.4|13101.4|9
1740476310000|2025-02-25 09:38:30|13109.4|13104.4|13109.9|13104.9|13110.4|13105.4|13109.4|13104.4|0
1740476320000|2025-02-25 09:38:40|13109.4|13104.4|13109.4|13104.4|13109.4|13104.4|13108.9|13103.9|0
1740476330000|2025-02-25 09:38:50|13108.9|13103.9|13108.9|13103.9|13109.4|13104.4|13108.9|13103.9|0
1740476340000|2025-02-25 09:39:00|13109.4|13104.4|13110.4|13105.4|13110.9|13105.9|13109.4|13104.4|0
1740476350000|2025-02-25 09:39:10|13110.9|13105.9|13110.9|13105.9|13110.9|13105.9|13110.9|13105.9|1
1740476360000|2025-02-25 09:39:20|13111.4|13106.4|13110.9|13105.9|13111.4|13106.4|13110.9|13105.9|0
1740476370000|2025-02-25 09:39:30|13110.4|13105.4|13110.9|13105.9|13110.9|13105.9|13109.9|13104.9|3
1740476380000|2025-02-25 09:39:40|13110.4|13105.4|13110.4|13105.4|13110.9|13105.9|13110.4|13105.4|0
1740476390000|2025-02-25 09:39:50|13110.9|13105.9|13113.9|13108.9|13113.9|13108.9|13110.9|13105.9|5
1740476400000|2025-02-25 09:40:00|13113.4|13108.4|13110.9|13105.9|13113.4|13108.4|13110.4|13105.4|1
1740476410000|2025-02-25 09:40:10|13111.9|13106.9|13111.9|13106.9|13111.9|13106.9|13110.9|13105.9|2
1740476420000|2025-02-25 09:40:20|13111.4|13106.4|13107.9|13102.9|13111.4|13106.4|13107.9|13102.9|3
1740476430000|2025-02-25 09:40:30|13107.4|13102.4|13106.9|13101.9|13107.4|13102.4|13106.9|13101.9|0
1740476440000|2025-02-25 09:40:40|13106.4|13101.4|13103.9|13098.9|13106.4|13101.4|13103.9|13098.9|0
1740476450000|2025-02-25 09:40:50|13103.4|13098.4|13102.9|13097.9|13103.4|13098.4|13101.9|13096.9|0
1740476460000|2025-02-25 09:41:00|13103.4|13098.4|13101.9|13096.9|13103.9|13098.9|13101.9|13096.9|1
1740476470000|2025-02-25 09:41:10|13102.4|13097.4|13104.9|13099.9|13104.9|13099.9|13101.9|13096.9|0
1740476480000|2025-02-25 09:41:20|13105.4|13100.4|13106.9|13101.9|13107.9|13102.9|13105.4|13100.4|0
1740476490000|2025-02-25 09:41:30|13105.9|13100.9|13105.9|13100.9|13105.9|13100.9|13104.9|13099.9|3
1740476500000|2025-02-25 09:41:40|13105.4|13100.4|13104.9|13099.9|13105.4|13100.4|13104.4|13099.4|1
1740476510000|2025-02-25 09:41:50|13105.4|13100.4|13107.9|13102.9|13107.9|13102.9|13104.4|13099.4|5
1740476520000|2025-02-25 09:42:00|13106.9|13101.9|13108.9|13103.9|13108.9|13103.9|13106.9|13101.9|2
1740476530000|2025-02-25 09:42:10|13108.4|13103.4|13108.9|13103.9|13109.9|13104.9|13108.4|13103.4|2
1740476540000|2025-02-25 09:42:20|13109.4|13104.4|13110.4|13105.4|13110.9|13105.9|13109.4|13104.4|0
1740476550000|2025-02-25 09:42:30|13111.9|13106.9|13112.4|13107.4|13112.9|13107.9|13111.9|13106.9|2
1740476560000|2025-02-25 09:42:40|13111.4|13106.4|13110.9|13105.9|13111.4|13106.4|13110.9|13105.9|6
1740476570000|2025-02-25 09:42:50|13111.4|13106.4|13110.9|13105.9|13111.9|13106.9|13109.9|13104.9|0
1740476580000|2025-02-25 09:43:00|13110.4|13105.4|13108.9|13103.9|13110.4|13105.4|13108.4|13103.4|0
1740476590000|2025-02-25 09:43:10|13109.4|13104.4|13108.9|13103.9|13109.9|13104.9|13108.9|13103.9|0
1740476600000|2025-02-25 09:43:20|13109.4|13104.4|13109.4|13104.4|13109.9|13104.9|13108.9|13103.9|0
1740476610000|2025-02-25 09:43:30|13108.9|13103.9|13107.9|13102.9|13109.9|13104.9|13107.9|13102.9|2
1740476620000|2025-02-25 09:43:40|13107.4|13102.4|13107.9|13102.9|13107.9|13102.9|13106.4|13101.4|2
1740476630000|2025-02-25 09:43:50|13107.4|13102.4|13105.4|13100.4|13107.9|13102.9|13105.4|13100.4|0
1740476640000|2025-02-25 09:44:00|13105.9|13100.9|13103.9|13098.9|13105.9|13100.9|13103.9|13098.9|2
1740476650000|2025-02-25 09:44:10|13103.4|13098.4|13102.4|13097.4|13103.9|13098.9|13102.4|13097.4|0
1740476660000|2025-02-25 09:44:20|13102.9|13097.9|13103.9|13098.9|13103.9|13098.9|13102.9|13097.9|0
1740476670000|2025-02-25 09:44:30|13103.4|13098.4|13102.9|13097.9|13103.4|13098.4|13102.9|13097.9|0
1740476680000|2025-02-25 09:44:40|13103.4|13098.4|13103.4|13098.4|13103.9|13098.9|13103.4|13098.4|1
1740476690000|2025-02-25 09:44:50|13102.9|13097.9|13102.4|13097.4|13102.9|13097.9|13101.4|13096.4|8
1740476700000|2025-02-25 09:45:00|13101.9|13096.9|13099.9|13094.9|13101.9|13096.9|13098.9|13093.9|3
1740476710000|2025-02-25 09:45:10|13100.4|13095.4|13099.9|13094.9|13100.4|13095.4|13099.9|13094.9|2
1740476720000|2025-02-25 09:45:20|13099.4|13094.4|13098.9|13093.9|13099.4|13094.4|13098.9|13093.9|0
1740476730000|2025-02-25 09:45:30|13098.4|13093.4|13097.9|13092.9|13098.4|13093.4|13097.9|13092.9|3
1740476740000|2025-02-25 09:45:40|13098.4|13093.4|13100.9|13095.9|13100.9|13095.9|13097.4|13092.4|7
1740476750000|2025-02-25 09:45:50|13101.4|13096.4|13099.4|13094.4|13101.4|13096.4|13099.4|13094.4|1
1740476760000|2025-02-25 09:46:00|13099.9|13094.9|13100.4|13095.4|13100.4|13095.4|13097.9|13092.9|2
1740476770000|2025-02-25 09:46:10|13099.9|13094.9|13099.9|13094.9|13100.9|13095.9|13098.9|13093.9|1
1740476780000|2025-02-25 09:46:20|13100.4|13095.4|13099.9|13094.9|13100.9|13095.9|13099.9|13094.9|0
1740476790000|2025-02-25 09:46:30|13100.4|13095.4|13099.9|13094.9|13100.9|13095.9|13098.9|13093.9|1
1740476800000|2025-02-25 09:46:40|13100.4|13095.4|13098.9|13093.9|13100.9|13095.9|13098.9|13093.9|1
1740476810000|2025-02-25 09:46:50|13098.4|13093.4|13099.9|13094.9|13099.9|13094.9|13097.9|13092.9|2
1740476820000|2025-02-25 09:47:00|13100.4|13095.4|13100.9|13095.9|13101.9|13096.9|13099.9|13094.9|2
1740476830000|2025-02-25 09:47:10|13101.4|13096.4|13100.9|13095.9|13101.9|13096.9|13100.4|13095.4|1
1740476840000|2025-02-25 09:47:20|13100.4|13095.4|13102.9|13097.9|13102.9|13097.9|13100.4|13095.4|2
1740476850000|2025-02-25 09:47:30|13102.4|13097.4|13104.4|13099.4|13104.9|13099.9|13102.4|13097.4|1
1740476860000|2025-02-25 09:47:40|13103.9|13098.9|13102.9|13097.9|13103.9|13098.9|13101.9|13096.9|0
1740476870000|2025-02-25 09:47:50|13102.4|13097.4|13100.9|13095.9|13102.4|13097.4|13100.9|13095.9|0
1740476880000|2025-02-25 09:48:00|13101.4|13096.4|13099.4|13094.4|13101.4|13096.4|13099.4|13094.4|4
1740476890000|2025-02-25 09:48:10|13100.9|13095.9|13100.4|13095.4|13100.9|13095.9|13100.4|13095.4|1
1740476900000|2025-02-25 09:48:20|13100.9|13095.9|13101.4|13096.4|13101.4|13096.4|13100.9|13095.9|1
1740476910000|2025-02-25 09:48:30|13099.9|13094.9|13097.4|13092.4|13099.9|13094.9|13097.4|13092.4|4
1740476920000|2025-02-25 09:48:40|13097.9|13092.9|13097.9|13092.9|13097.9|13092.9|13097.9|13092.9|0
1740476930000|2025-02-25 09:48:50|13098.4|13093.4|13098.9|13093.9|13098.9|13093.9|13097.9|13092.9|0
1740476940000|2025-02-25 09:49:00|13098.4|13093.4|13098.9|13093.9|13098.9|13093.9|13097.9|13092.9|0
1740476950000|2025-02-25 09:49:10|13098.4|13093.4|13096.9|13091.9|13098.4|13093.4|13096.4|13091.4|1
1740476960000|2025-02-25 09:49:20|13097.4|13092.4|13095.4|13090.4|13097.9|13092.9|13095.4|13090.4|0
1740476970000|2025-02-25 09:49:30|13095.9|13090.9|13095.4|13090.4|13095.9|13090.9|13095.4|13090.4|0
1740476980000|2025-02-25 09:49:40|13095.9|13090.9|13096.9|13091.9|13096.9|13091.9|13095.4|13090.4|1
1740476990000|2025-02-25 09:49:50|13096.4|13091.4|13095.4|13090.4|13096.4|13091.4|13095.4|13090.4|1
1740477000000|2025-02-25 09:50:00|13095.9|13090.9|13094.4|13089.4|13096.9|13091.9|13092.9|13087.9|1
1740477010000|2025-02-25 09:50:10|13093.9|13088.9|13095.9|13090.9|13095.9|13090.9|13093.4|13088.4|2
1740477020000|2025-02-25 09:50:20|13095.4|13090.4|13096.9|13091.9|13097.9|13092.9|13095.4|13090.4|3
1740477030000|2025-02-25 09:50:30|13097.4|13092.4|13096.9|13091.9|13098.9|13093.9|13096.4|13091.4|7
1740477040000|2025-02-25 09:50:40|13097.4|13092.4|13097.9|13092.9|13097.9|13092.9|13097.4|13092.4|0
1740477050000|2025-02-25 09:50:50|13097.4|13092.4|13097.4|13092.4|13097.9|13092.9|13096.9|13091.9|0
1740477060000|2025-02-25 09:51:00|13096.9|13091.9|13097.9|13092.9|13097.9|13092.9|13096.9|13091.9|1
1740477070000|2025-02-25 09:51:10|13097.4|13092.4|13096.9|13091.9|13097.9|13092.9|13096.9|13091.9|1
1740477080000|2025-02-25 09:51:20|13097.9|13092.9|13096.9|13091.9|13098.9|13093.9|13096.9|13091.9|5
1740477090000|2025-02-25 09:51:30|13097.4|13092.4|13097.9|13092.9|13097.9|13092.9|13097.4|13092.4|0
1740477100000|2025-02-25 09:51:40|13098.4|13093.4|13098.4|13093.4|13098.4|13093.4|13098.4|13093.4|0
1740477110000|2025-02-25 09:51:50|13097.9|13092.9|13096.9|13091.9|13097.9|13092.9|13096.9|13091.9|1
1740477120000|2025-02-25 09:52:00|13096.4|13091.4|13097.4|13092.4|13097.4|13092.4|13094.4|13089.4|6
1740477130000|2025-02-25 09:52:10|13097.9|13092.9|13098.4|13093.4|13098.9|13093.9|13097.9|13092.9|1
1740477140000|2025-02-25 09:52:20|13098.9|13093.9|13096.9|13091.9|13098.9|13093.9|13096.9|13091.9|5
1740477160000|2025-02-25 09:52:40|13097.4|13092.4|13095.9|13090.9|13097.4|13092.4|13095.9|13090.9|0
1740477170000|2025-02-25 09:52:50|13096.4|13091.4|13095.9|13090.9|13096.9|13091.9|13094.9|13089.9|2
1740477180000|2025-02-25 09:53:00|13095.4|13090.4|13093.9|13088.9|13095.4|13090.4|13093.9|13088.9|1
1740477190000|2025-02-25 09:53:10|13093.4|13088.4|13092.9|13087.9|13093.4|13088.4|13092.9|13087.9|0
1740477200000|2025-02-25 09:53:20|13093.9|13088.9|13094.9|13089.9|13094.9|13089.9|13093.9|13088.9|1
1740477210000|2025-02-25 09:53:30|13095.4|13090.4|13094.9|13089.9|13096.4|13091.4|13094.9|13089.9|0
1740477220000|2025-02-25 09:53:40|13095.4|13090.4|13095.9|13090.9|13095.9|13090.9|13095.4|13090.4|0
1740477230000|2025-02-25 09:53:50|13096.4|13091.4|13097.9|13092.9|13097.9|13092.9|13096.4|13091.4|0
1740477240000|2025-02-25 09:54:00|13097.4|13092.4|13096.4|13091.4|13097.4|13092.4|13096.4|13091.4|0
1740477250000|2025-02-25 09:54:10|13096.9|13091.9|13094.9|13089.9|13096.9|13091.9|13094.4|13089.4|2
1740477260000|2025-02-25 09:54:20|13094.4|13089.4|13094.9|13089.9|13094.9|13089.9|13094.4|13089.4|0
1740477270000|2025-02-25 09:54:30|13095.9|13090.9|13095.9|13090.9|13095.9|13090.9|13095.4|13090.4|0
1740477280000|2025-02-25 09:54:40|13096.4|13091.4|13096.9|13091.9|13096.9|13091.9|13096.4|13091.4|5
1740477290000|2025-02-25 09:54:50|13097.4|13092.4|13096.9|13091.9|13097.9|13092.9|13096.9|13091.9|1
1740477300000|2025-02-25 09:55:00|13096.4|13091.4|13096.9|13091.9|13096.9|13091.9|13095.9|13090.9|0
1740477310000|2025-02-25 09:55:10|13097.4|13092.4|13097.9|13092.9|13097.9|13092.9|13097.4|13092.4|3
1740477320000|2025-02-25 09:55:20|13097.4|13092.4|13096.9|13091.9|13097.4|13092.4|13095.9|13090.9|1
1740477330000|2025-02-25 09:55:30|13096.4|13091.4|13096.4|13091.4|13096.4|13091.4|13095.9|13090.9|0
1740477340000|2025-02-25 09:55:40|13096.9|13091.9|13096.9|13091.9|13096.9|13091.9|13096.9|13091.9|0
1740477350000|2025-02-25 09:55:50|13097.4|13092.4|13096.9|13091.9|13097.9|13092.9|13096.9|13091.9|0
1740477360000|2025-02-25 09:56:00|13096.4|13091.4|13097.4|13092.4|13097.4|13092.4|13096.4|13091.4|0
1740477370000|2025-02-25 09:56:10|13097.9|13092.9|13096.9|13091.9|13097.9|13092.9|13096.9|13091.9|1
1740477380000|2025-02-25 09:56:20|13096.4|13091.4|13096.9|13091.9|13096.9|13091.9|13096.4|13091.4|0
1740477390000|2025-02-25 09:56:30|13097.4|13092.4|13096.4|13091.4|13097.4|13092.4|13096.4|13091.4|0
1740477400000|2025-02-25 09:56:40|13094.9|13089.9|13096.9|13091.9|13097.9|13092.9|13094.9|13089.9|7
1740477410000|2025-02-25 09:56:50|13096.4|13091.4|13096.9|13091.9|13096.9|13091.9|13096.4|13091.4|1
1740477420000|2025-02-25 09:57:00|13096.4|13091.4|13095.9|13090.9|13096.4|13091.4|13095.9|13090.9|0
1740477430000|2025-02-25 09:57:10|13096.4|13091.4|13096.9|13091.9|13096.9|13091.9|13096.4|13091.4|0
1740477440000|2025-02-25 09:57:20|13097.4|13092.4|13098.9|13093.9|13098.9|13093.9|13097.4|13092.4|5
1740477450000|2025-02-25 09:57:30|13099.4|13094.4|13100.9|13095.9|13100.9|13095.9|13097.9|13092.9|3
1740477460000|2025-02-25 09:57:40|13100.4|13095.4|13097.9|13092.9|13100.9|13095.9|13097.9|13092.9|1
1740477470000|2025-02-25 09:57:50|13097.4|13092.4|13095.4|13090.4|13097.4|13092.4|13095.4|13090.4|1
1740477480000|2025-02-25 09:58:00|13095.9|13090.9|13093.9|13088.9|13095.9|13090.9|13093.9|13088.9|2
1740477500000|2025-02-25 09:58:20|13094.4|13089.4|13092.9|13087.9|13094.4|13089.4|13092.9|13087.9|1
1740477510000|2025-02-25 09:58:30|13093.4|13088.4|13090.9|13085.9|13093.4|13088.4|13090.9|13085.9|0
1740477520000|2025-02-25 09:58:40|13091.4|13086.4|13091.9|13086.9|13091.9|13086.9|13091.4|13086.4|1
1740477530000|2025-02-25 09:58:50|13091.4|13086.4|13090.9|13085.9|13091.9|13086.9|13090.9|13085.9|1
1740477540000|2025-02-25 09:59:00|13091.9|13086.9|13092.9|13087.9|13092.9|13087.9|13091.9|13086.9|2
1740477550000|2025-02-25 09:59:10|13092.4|13087.4|13088.9|13083.9|13092.9|13087.9|13088.9|13083.9|0
1740477560000|2025-02-25 09:59:20|13088.4|13083.4|13088.9|13083.9|13090.9|13085.9|13088.4|13083.4|4
1740477570000|2025-02-25 09:59:30|13088.4|13083.4|13088.9|13083.9|13088.9|13083.9|13088.4|13083.4|1
1740477580000|2025-02-25 09:59:40|13088.4|13083.4|13087.9|13082.9|13088.4|13083.4|13087.9|13082.9|0
1740477600000|2025-02-25 10:00:00|13088.9|13083.9|13090.9|13085.9|13093.4|13088.4|13088.9|13083.9|7
1740477610000|2025-02-25 10:00:10|13091.4|13086.4|13092.4|13087.4|13092.4|13087.4|13090.9|13085.9|1
1740477620000|2025-02-25 10:00:20|13092.9|13087.9|13092.9|13087.9|13092.9|13087.9|13092.9|13087.9|2
1740477630000|2025-02-25 10:00:30|13093.4|13088.4|13092.9|13087.9|13093.9|13088.9|13092.9|13087.9|3
1740477640000|2025-02-25 10:00:40|13093.4|13088.4|13092.9|13087.9|13093.9|13088.9|13092.9|13087.9|0
1740477650000|2025-02-25 10:00:50|13092.4|13087.4|13096.9|13091.9|13096.9|13091.9|13092.4|13087.4|5
1740477660000|2025-02-25 10:01:00|13096.4|13091.4|13096.9|13091.9|13096.9|13091.9|13095.9|13090.9|4
1740477670000|2025-02-25 10:01:10|13097.4|13092.4|13095.9|13090.9|13097.4|13092.4|13095.9|13090.9|0
1740477680000|2025-02-25 10:01:20|13095.4|13090.4|13093.9|13088.9|13095.4|13090.4|13093.9|13088.9|3
1740477690000|2025-02-25 10:01:30|13094.4|13089.4|13094.4|13089.4|13094.4|13089.4|13093.9|13088.9|1
1740477700000|2025-02-25 10:01:40|13093.9|13088.9|13094.9|13089.9|13094.9|13089.9|13093.9|13088.9|0
1740477710000|2025-02-25 10:01:50|13095.9|13090.9|13093.9|13088.9|13095.9|13090.9|13093.9|13088.9|2
1740477720000|2025-02-25 10:02:00|13094.4|13089.4|13095.9|13090.9|13096.4|13091.4|13094.4|13089.4|1
1740477730000|2025-02-25 10:02:10|13095.4|13090.4|13095.9|13090.9|13095.9|13090.9|13094.9|13089.9|1
1740477740000|2025-02-25 10:02:20|13096.4|13091.4|13095.9|13090.9|13096.4|13091.4|13095.9|13090.9|0
1740477750000|2025-02-25 10:02:30|13096.4|13091.4|13095.9|13090.9|13096.4|13091.4|13095.9|13090.9|0
1740477760000|2025-02-25 10:02:40|13096.4|13091.4|13100.9|13095.9|13100.9|13095.9|13096.4|13091.4|3
1740477770000|2025-02-25 10:02:50|13100.4|13095.4|13100.9|13095.9|13100.9|13095.9|13099.4|13094.4|2
1740477780000|2025-02-25 10:03:00|13100.4|13095.4|13101.9|13096.9|13101.9|13096.9|13100.4|13095.4|1
1740477790000|2025-02-25 10:03:10|13102.4|13097.4|13098.9|13093.9|13102.9|13097.9|13098.9|13093.9|6
1740477800000|2025-02-25 10:03:20|13099.4|13094.4|13098.9|13093.9|13099.9|13094.9|13098.9|13093.9|1
1740477810000|2025-02-25 10:03:30|13099.4|13094.4|13098.9|13093.9|13099.4|13094.4|13098.9|13093.9|0
1740477820000|2025-02-25 10:03:40|13099.4|13094.4|13098.9|13093.9|13099.9|13094.9|13098.9|13093.9|1
1740477840000|2025-02-25 10:04:00|13098.4|13093.4|13098.9|13093.9|13098.9|13093.9|13097.4|13092.4|1
1740477860000|2025-02-25 10:04:20|13098.4|13093.4|13100.9|13095.9|13100.9|13095.9|13098.4|13093.4|0
1740477870000|2025-02-25 10:04:30|13101.4|13096.4|13102.9|13097.9|13102.9|13097.9|13101.4|13096.4|2
1740477880000|2025-02-25 10:04:40|13102.4|13097.4|13103.9|13098.9|13103.9|13098.9|13101.4|13096.4|5
1740477890000|2025-02-25 10:04:50|13103.4|13098.4|13103.9|13098.9|13103.9|13098.9|13103.4|13098.4|2
1740477900000|2025-02-25 10:05:00|13104.4|13099.4|13104.9|13099.9|13104.9|13099.9|13103.4|13098.4|1
1740477910000|2025-02-25 10:05:10|13103.9|13098.9|13101.9|13096.9|13104.9|13099.9|13101.9|13096.9|2
1740477920000|2025-02-25 10:05:20|13101.4|13096.4|13101.9|13096.9|13101.9|13096.9|13101.4|13096.4|1
1740477930000|2025-02-25 10:05:30|13101.4|13096.4|13101.9|13096.9|13101.9|13096.9|13099.9|13094.9|2
1740477940000|2025-02-25 10:05:40|13102.4|13097.4|13102.9|13097.9|13102.9|13097.9|13101.9|13096.9|0
1740477950000|2025-02-25 10:05:50|13103.4|13098.4|13105.9|13100.9|13105.9|13100.9|13103.4|13098.4|1
1740477960000|2025-02-25 10:06:00|13105.4|13100.4|13104.9|13099.9|13105.4|13100.4|13104.9|13099.9|0
1740477970000|2025-02-25 10:06:10|13104.4|13099.4|13105.9|13100.9|13105.9|13100.9|13103.9|13098.9|1
1740477980000|2025-02-25 10:06:20|13105.4|13100.4|13105.4|13100.4|13105.9|13100.9|13104.4|13099.4|0
1740477990000|2025-02-25 10:06:30|13105.9|13100.9|13104.9|13099.9|13106.4|13101.4|13104.9|13099.9|4
1740478000000|2025-02-25 10:06:40|13104.4|13099.4|13103.9|13098.9|13104.4|13099.4|13103.9|13098.9|1
1740478010000|2025-02-25 10:06:50|13103.4|13098.4|13103.9|13098.9|13103.9|13098.9|13102.9|13097.9|1
1740478020000|2025-02-25 10:07:00|13103.4|13098.4|13104.4|13099.4|13104.9|13099.9|13102.9|13097.9|0
1740478030000|2025-02-25 10:07:10|13103.9|13098.9|13103.9|13098.9|13103.9|13098.9|13103.9|13098.9|0
1740478040000|2025-02-25 10:07:20|13103.4|13098.4|13103.9|13098.9|13103.9|13098.9|13101.4|13096.4|2
1740478060000|2025-02-25 10:07:40|13104.4|13099.4|13106.9|13101.9|13106.9|13101.9|13104.4|13099.4|3
1740478070000|2025-02-25 10:07:50|13106.4|13101.4|13105.9|13100.9|13106.4|13101.4|13105.4|13100.4|2
1740478080000|2025-02-25 10:08:00|13106.4|13101.4|13105.4|13100.4|13106.4|13101.4|13105.4|13100.4|1
1740478090000|2025-02-25 10:08:10|13104.9|13099.9|13104.9|13099.9|13104.9|13099.9|13104.9|13099.9|0
1740478100000|2025-02-25 10:08:20|13105.4|13100.4|13105.9|13100.9|13105.9|13100.9|13105.4|13100.4|0
1740478110000|2025-02-25 10:08:30|13105.4|13100.4|13106.9|13101.9|13106.9|13101.9|13104.9|13099.9|4
1740478120000|2025-02-25 10:08:40|13107.4|13102.4|13106.9|13101.9|13107.9|13102.9|13106.9|13101.9|3
1740478130000|2025-02-25 10:08:50|13107.4|13102.4|13107.9|13102.9|13107.9|13102.9|13107.4|13102.4|0
1740478140000|2025-02-25 10:09:00|13107.4|13102.4|13106.9|13101.9|13107.9|13102.9|13106.9|13101.9|4
1740478150000|2025-02-25 10:09:10|13107.9|13102.9|13109.9|13104.9|13109.9|13104.9|13107.9|13102.9|7
1740478160000|2025-02-25 10:09:20|13108.9|13103.9|13108.4|13103.4|13108.9|13103.9|13108.4|13103.4|1
1740478170000|2025-02-25 10:09:30|13107.4|13102.4|13110.9|13105.9|13110.9|13105.9|13107.4|13102.4|2
1740478180000|2025-02-25 10:09:40|13110.4|13105.4|13110.9|13105.9|13110.9|13105.9|13109.9|13104.9|0
1740478190000|2025-02-25 10:09:50|13110.4|13105.4|13109.9|13104.9|13110.4|13105.4|13109.9|13104.9|0
1740478200000|2025-02-25 10:10:00|13108.9|13103.9|13107.4|13102.4|13108.9|13103.9|13106.9|13101.9|5
1740478210000|2025-02-25 10:10:10|13107.9|13102.9|13106.9|13101.9|13107.9|13102.9|13106.9|13101.9|0
1740478220000|2025-02-25 10:10:20|13107.9|13102.9|13108.9|13103.9|13108.9|13103.9|13107.9|13102.9|5
1740478230000|2025-02-25 10:10:30|13109.4|13104.4|13109.9|13104.9|13109.9|13104.9|13108.9|13103.9|2
1740478240000|2025-02-25 10:10:40|13109.4|13104.4|13108.9|13103.9|13109.4|13104.4|13108.9|13103.9|0
1740478250000|2025-02-25 10:10:50|13109.4|13104.4|13108.9|13103.9|13109.4|13104.4|13108.9|13103.9|0
1740478260000|2025-02-25 10:11:00|13109.4|13104.4|13108.9|13103.9|13109.4|13104.4|13108.4|13103.4|2
1740478270000|2025-02-25 10:11:10|13109.4|13104.4|13109.9|13104.9|13109.9|13104.9|13107.9|13102.9|1
1740478280000|2025-02-25 10:11:20|13110.4|13105.4|13109.4|13104.4|13110.4|13105.4|13108.9|13103.9|0
1740478290000|2025-02-25 10:11:30|13109.9|13104.9|13110.4|13105.4|13110.9|13105.9|13109.9|13104.9|1
1740478300000|2025-02-25 10:11:40|13111.4|13106.4|13111.4|13106.4|13111.4|13106.4|13111.4|13106.4|3
1740478310000|2025-02-25 10:11:50|13112.9|13107.9|13113.9|13108.9|13114.4|13109.4|13112.9|13107.9|4
1740478320000|2025-02-25 10:12:00|13114.4|13109.4|13115.9|13110.9|13115.9|13110.9|13114.4|13109.4|3
1740478330000|2025-02-25 10:12:10|13115.4|13110.4|13115.4|13110.4|13115.4|13110.4|13114.9|13109.9|5
1740478340000|2025-02-25 10:12:20|13116.9|13111.9|13115.9|13110.9|13116.9|13111.9|13115.9|13110.9|3
1740478350000|2025-02-25 10:12:30|13116.4|13111.4|13116.4|13111.4|13116.4|13111.4|13116.4|13111.4|1
1740478360000|2025-02-25 10:12:40|13117.4|13112.4|13116.4|13111.4|13117.9|13112.9|13116.4|13111.4|6
1740478370000|2025-02-25 10:12:50|13116.9|13111.9|13116.4|13111.4|13116.9|13111.9|13116.4|13111.4|0
1740478380000|2025-02-25 10:13:00|13115.9|13110.9|13116.9|13111.9|13116.9|13111.9|13115.9|13110.9|5
1740478390000|2025-02-25 10:13:10|13116.4|13111.4|13116.9|13111.9|13116.9|13111.9|13116.4|13111.4|1
1740478400000|2025-02-25 10:13:20|13116.4|13111.4|13116.9|13111.9|13116.9|13111.9|13116.4|13111.4|0
1740478410000|2025-02-25 10:13:30|13116.4|13111.4|13113.4|13108.4|13116.9|13111.9|13113.4|13108.4|5
1740478420000|2025-02-25 10:13:40|13112.9|13107.9|13113.9|13108.9|13113.9|13108.9|13112.4|13107.4|2
1740478430000|2025-02-25 10:13:50|13114.4|13109.4|13114.9|13109.9|13114.9|13109.9|13114.4|13109.4|0
1740478440000|2025-02-25 10:14:00|13114.4|13109.4|13112.9|13107.9|13114.4|13109.4|13112.4|13107.4|1
1740478450000|2025-02-25 10:14:10|13112.4|13107.4|13112.9|13107.9|13112.9|13107.9|13112.4|13107.4|0
1740478460000|2025-02-25 10:14:20|13113.4|13108.4|13110.9|13105.9|13113.9|13108.9|13110.9|13105.9|2
1740478470000|2025-02-25 10:14:30|13110.4|13105.4|13109.9|13104.9|13110.4|13105.4|13109.4|13104.4|0
1740478480000|2025-02-25 10:14:40|13109.4|13104.4|13109.9|13104.9|13109.9|13104.9|13108.9|13103.9|0
1740478490000|2025-02-25 10:14:50|13110.4|13105.4|13110.4|13105.4|13110.4|13105.4|13110.4|13105.4|0
1740478500000|2025-02-25 10:15:00|13110.9|13105.9|13110.4|13105.4|13110.9|13105.9|13110.4|13105.4|1
1740478510000|2025-02-25 10:15:10|13110.9|13105.9|13112.4|13107.4|13112.9|13107.9|13110.9|13105.9|2
1740478520000|2025-02-25 10:15:20|13111.9|13106.9|13113.9|13108.9|13113.9|13108.9|13111.9|13106.9|2
1740478530000|2025-02-25 10:15:30|13113.4|13108.4|13113.9|13108.9|13113.9|13108.9|13113.4|13108.4|1
1740478540000|2025-02-25 10:15:40|13114.4|13109.4|13113.9|13108.9|13114.4|13109.4|13113.4|13108.4|1
1740478550000|2025-02-25 10:15:50|13113.4|13108.4|13113.4|13108.4|13113.4|13108.4|13113.4|13108.4|0
1740478560000|2025-02-25 10:16:00|13113.9|13108.9|13113.9|13108.9|13113.9|13108.9|13113.9|13108.9|0
1740478570000|2025-02-25 10:16:10|13113.4|13108.4|13113.9|13108.9|13114.4|13109.4|13113.4|13108.4|1
1740478580000|2025-02-25 10:16:20|13114.4|13109.4|13114.4|13109.4|13114.4|13109.4|13113.9|13108.9|0
1740478590000|2025-02-25 10:16:30|13113.9|13108.9|13113.9|13108.9|13113.9|13108.9|13113.4|13108.4|2
1740478600000|2025-02-25 10:16:40|13114.4|13109.4|13114.4|13109.4|13114.9|13109.9|13113.4|13108.4|0
1740478610000|2025-02-25 10:16:50|13114.9|13109.9|13114.9|13109.9|13114.9|13109.9|13114.9|13109.9|1
1740478620000|2025-02-25 10:17:00|13114.4|13109.4|13113.9|13108.9|13114.4|13109.4|13113.9|13108.9|0
1740478630000|2025-02-25 10:17:10|13114.4|13109.4|13114.9|13109.9|13114.9|13109.9|13114.4|13109.4|1
1740478640000|2025-02-25 10:17:20|13115.4|13110.4|13117.9|13112.9|13117.9|13112.9|13114.4|13109.4|5
1740478650000|2025-02-25 10:17:30|13118.4|13113.4|13114.9|13109.9|13118.4|13113.4|13114.9|13109.9|0
1740478660000|2025-02-25 10:17:40|13115.4|13110.4|13115.4|13110.4|13115.4|13110.4|13115.4|13110.4|0
1740478670000|2025-02-25 10:17:50|13114.9|13109.9|13115.9|13110.9|13115.9|13110.9|13114.9|13109.9|1
1740478680000|2025-02-25 10:18:00|13116.4|13111.4|13115.4|13110.4|13116.9|13111.9|13114.9|13109.9|0
1740478690000|2025-02-25 10:18:10|13115.9|13110.9|13116.9|13111.9|13116.9|13111.9|13115.9|13110.9|0
1740478700000|2025-02-25 10:18:20|13116.4|13111.4|13116.4|13111.4|13116.4|13111.4|13116.4|13111.4|0
1740478710000|2025-02-25 10:18:30|13116.9|13111.9|13117.4|13112.4|13117.9|13112.9|13116.4|13111.4|2
1740478720000|2025-02-25 10:18:40|13117.9|13112.9|13117.9|13112.9|13117.9|13112.9|13117.9|13112.9|0
1740478730000|2025-02-25 10:18:50|13118.4|13113.4|13118.9|13113.9|13118.9|13113.9|13117.9|13112.9|5
1740478740000|2025-02-25 10:19:00|13118.4|13113.4|13118.4|13113.4|13118.9|13113.9|13118.4|13113.4|1
1740478750000|2025-02-25 10:19:10|13117.9|13112.9|13117.9|13112.9|13117.9|13112.9|13116.4|13111.4|4
1740478760000|2025-02-25 10:19:20|13118.4|13113.4|13118.9|13113.9|13118.9|13113.9|13117.9|13112.9|0
1740478780000|2025-02-25 10:19:40|13118.4|13113.4|13118.9|13113.9|13118.9|13113.9|13117.9|13112.9|1
1740478790000|2025-02-25 10:19:50|13119.4|13114.4|13117.9|13112.9|13119.9|13114.9|13117.9|13112.9|4
1740478800000|2025-02-25 10:20:00|13117.4|13112.4|13116.9|13111.9|13117.4|13112.4|13116.9|13111.9|0
1740478810000|2025-02-25 10:20:10|13116.4|13111.4|13115.9|13110.9|13116.4|13111.4|13115.9|13110.9|1
1740478820000|2025-02-25 10:20:20|13116.4|13111.4|13115.9|13110.9|13116.4|13111.4|13115.9|13110.9|0
1740478830000|2025-02-25 10:20:30|13115.4|13110.4|13114.4|13109.4|13115.4|13110.4|13114.4|13109.4|1
1740478840000|2025-02-25 10:20:40|13113.9|13108.9|13113.9|13108.9|13113.9|13108.9|13113.9|13108.9|2
1740478860000|2025-02-25 10:21:00|13113.4|13108.4|13112.9|13107.9|13113.4|13108.4|13112.9|13107.9|0
1740478870000|2025-02-25 10:21:10|13113.4|13108.4|13112.9|13107.9|13113.4|13108.4|13112.9|13107.9|0
1740478880000|2025-02-25 10:21:20|13112.4|13107.4|13114.9|13109.9|13114.9|13109.9|13112.4|13107.4|2
1740478890000|2025-02-25 10:21:30|13114.4|13109.4|13113.9|13108.9|13114.4|13109.4|13113.9|13108.9|0
1740478900000|2025-02-25 10:21:40|13114.4|13109.4|13115.4|13110.4|13115.4|13110.4|13114.4|13109.4|0
1740478910000|2025-02-25 10:21:50|13116.9|13111.9|13117.9|13112.9|13117.9|13112.9|13116.9|13111.9|4
1740478920000|2025-02-25 10:22:00|13117.4|13112.4|13117.9|13112.9|13117.9|13112.9|13116.9|13111.9|4
1740478930000|2025-02-25 10:22:10|13117.4|13112.4|13118.4|13113.4|13118.9|13113.9|13117.4|13112.4|0
1740478940000|2025-02-25 10:22:20|13118.9|13113.9|13119.4|13114.4|13119.4|13114.4|13118.9|13113.9|1
1740478950000|2025-02-25 10:22:30|13118.9|13113.9|13116.9|13111.9|13118.9|13113.9|13116.9|13111.9|3
1740478960000|2025-02-25 10:22:40|13116.4|13111.4|13114.9|13109.9|13116.4|13111.4|13114.9|13109.9|0
1740478970000|2025-02-25 10:22:50|13114.4|13109.4|13115.9|13110.9|13115.9|13110.9|13113.9|13108.9|0
1740478980000|2025-02-25 10:23:00|13115.4|13110.4|13114.9|13109.9|13115.4|13110.4|13114.9|13109.9|0
1740478990000|2025-02-25 10:23:10|13115.4|13110.4|13115.9|13110.9|13115.9|13110.9|13115.4|13110.4|1
1740479000000|2025-02-25 10:23:20|13116.4|13111.4|13115.9|13110.9|13116.4|13111.4|13115.9|13110.9|1
1740479010000|2025-02-25 10:23:30|13115.4|13110.4|13114.9|13109.9|13115.4|13110.4|13114.9|13109.9|0
1740479020000|2025-02-25 10:23:40|13116.9|13111.9|13114.9|13109.9|13116.9|13111.9|13114.9|13109.9|7
1740479030000|2025-02-25 10:23:50|13115.4|13110.4|13117.4|13112.4|13117.4|13112.4|13115.4|13110.4|0
1740479040000|2025-02-25 10:24:00|13117.9|13112.9|13118.9|13113.9|13119.9|13114.9|13117.9|13112.9|1
1740479050000|2025-02-25 10:24:10|13119.4|13114.4|13119.9|13114.9|13119.9|13114.9|13118.9|13113.9|0
1740479060000|2025-02-25 10:24:20|13120.4|13115.4|13119.9|13114.9|13120.4|13115.4|13119.9|13114.9|2
1740479070000|2025-02-25 10:24:30|13119.4|13114.4|13120.9|13115.9|13120.9|13115.9|13118.9|13113.9|4
1740479080000|2025-02-25 10:24:40|13121.4|13116.4|13119.4|13114.4|13121.4|13116.4|13119.4|13114.4|10
1740479090000|2025-02-25 10:24:50|13119.9|13114.9|13120.4|13115.4|13120.9|13115.9|13119.9|13114.9|2
1740479100000|2025-02-25 10:25:00|13119.4|13114.4|13118.4|13113.4|13119.4|13114.4|13118.4|13113.4|3
1740479110000|2025-02-25 10:25:10|13117.4|13112.4|13118.9|13113.9|13118.9|13113.9|13117.4|13112.4|4
1740479120000|2025-02-25 10:25:20|13118.4|13113.4|13118.4|13113.4|13118.4|13113.4|13118.4|13113.4|1
1740479130000|2025-02-25 10:25:30|13118.9|13113.9|13118.4|13113.4|13118.9|13113.9|13118.4|13113.4|0
1740479140000|2025-02-25 10:25:40|13117.9|13112.9|13118.9|13113.9|13118.9|13113.9|13117.9|13112.9|1
1740479150000|2025-02-25 10:25:50|13118.4|13113.4|13118.9|13113.9|13118.9|13113.9|13118.4|13113.4|1
1740479160000|2025-02-25 10:26:00|13119.4|13114.4|13119.9|13114.9|13119.9|13114.9|13119.4|13114.4|0
1740479170000|2025-02-25 10:26:10|13120.4|13115.4|13119.9|13114.9|13120.4|13115.4|13119.4|13114.4|0
1740479180000|2025-02-25 10:26:20|13120.4|13115.4|13120.4|13115.4|13121.9|13116.9|13120.4|13115.4|4
1740479190000|2025-02-25 10:26:30|13121.4|13116.4|13120.9|13115.9|13121.9|13116.9|13120.9|13115.9|2
1740479200000|2025-02-25 10:26:40|13121.4|13116.4|13121.9|13116.9|13121.9|13116.9|13121.4|13116.4|0
1740479220000|2025-02-25 10:27:00|13121.4|13116.4|13120.9|13115.9|13121.4|13116.4|13120.9|13115.9|2
1740479230000|2025-02-25 10:27:10|13121.4|13116.4|13118.4|13113.4|13121.9|13116.9|13118.4|13113.4|2
1740479240000|2025-02-25 10:27:20|13117.9|13112.9|13117.9|13112.9|13117.9|13112.9|13117.9|13112.9|3
1740479250000|2025-02-25 10:27:30|13118.4|13113.4|13118.4|13113.4|13118.9|13113.9|13118.4|13113.4|0
1740479260000|2025-02-25 10:27:40|13118.9|13113.9|13117.9|13112.9|13118.9|13113.9|13117.4|13112.4|1
1740479270000|2025-02-25 10:27:50|13117.4|13112.4|13117.4|13112.4|13117.9|13112.9|13117.4|13112.4|0
1740479280000|2025-02-25 10:28:00|13116.9|13111.9|13116.9|13111.9|13119.9|13114.9|13116.4|13111.4|4
1740479290000|2025-02-25 10:28:10|13117.4|13112.4|13116.9|13111.9|13117.9|13112.9|13116.9|13111.9|4
1740479300000|2025-02-25 10:28:20|13116.4|13111.4|13116.4|13111.4|13116.9|13111.9|13116.4|13111.4|0
1740479310000|2025-02-25 10:28:30|13116.9|13111.9|13115.9|13110.9|13116.9|13111.9|13115.9|13110.9|0
1740479320000|2025-02-25 10:28:40|13115.4|13110.4|13114.9|13109.9|13115.4|13110.4|13114.9|13109.9|0
1740479330000|2025-02-25 10:28:50|13113.4|13108.4|13113.9|13108.9|13114.9|13109.9|13112.9|13107.9|1
1740479350000|2025-02-25 10:29:10|13114.4|13109.4|13114.9|13109.9|13115.4|13110.4|13114.4|13109.4|1
1740479370000|2025-02-25 10:29:30|13115.4|13110.4|13114.9|13109.9|13115.9|13110.9|13114.9|13109.9|0
1740479380000|2025-02-25 10:29:40|13115.4|13110.4|13115.9|13110.9|13115.9|13110.9|13115.4|13110.4|0
1740479390000|2025-02-25 10:29:50|13115.4|13110.4|13117.9|13112.9|13117.9|13112.9|13115.4|13110.4|3
1740479400000|2025-02-25 10:30:00|13118.4|13113.4|13118.4|13113.4|13119.4|13114.4|13117.9|13112.9|5
1740479410000|2025-02-25 10:30:10|13117.9|13112.9|13116.9|13111.9|13117.9|13112.9|13116.9|13111.9|1
1740479420000|2025-02-25 10:30:20|13116.4|13111.4|13116.9|13111.9|13116.9|13111.9|13116.4|13111.4|0
1740479430000|2025-02-25 10:30:30|13117.9|13112.9|13117.9|13112.9|13117.9|13112.9|13117.9|13112.9|1
1740479440000|2025-02-25 10:30:40|13117.4|13112.4|13117.9|13112.9|13117.9|13112.9|13117.4|13112.4|1
1740479450000|2025-02-25 10:30:50|13117.4|13112.4|13117.9|13112.9|13117.9|13112.9|13117.4|13112.4|0
1740479460000|2025-02-25 10:31:00|13118.4|13113.4|13117.9|13112.9|13118.4|13113.4|13117.4|13112.4|0
1740479470000|2025-02-25 10:31:10|13118.4|13113.4|13119.4|13114.4|13119.9|13114.9|13118.4|13113.4|2
1740479480000|2025-02-25 10:31:20|13118.9|13113.9|13116.4|13111.4|13118.9|13113.9|13116.4|13111.4|1
1740479490000|2025-02-25 10:31:30|13116.9|13111.9|13116.4|13111.4|13116.9|13111.9|13116.4|13111.4|0
1740479500000|2025-02-25 10:31:40|13116.9|13111.9|13116.4|13111.4|13117.9|13112.9|13116.4|13111.4|0
1740479510000|2025-02-25 10:31:50|13114.9|13109.9|13115.9|13110.9|13115.9|13110.9|13114.4|13109.4|3
1740479520000|2025-02-25 10:32:00|13115.4|13110.4|13115.9|13110.9|13116.9|13111.9|13115.4|13110.4|2
1740479530000|2025-02-25 10:32:10|13115.4|13110.4|13116.9|13111.9|13116.9|13111.9|13114.9|13109.9|1
1740479540000|2025-02-25 10:32:20|13117.4|13112.4|13117.9|13112.9|13117.9|13112.9|13117.4|13112.4|3
1740479550000|2025-02-25 10:32:30|13117.4|13112.4|13118.9|13113.9|13118.9|13113.9|13117.4|13112.4|0
1740479560000|2025-02-25 10:32:40|13119.4|13114.4|13119.9|13114.9|13119.9|13114.9|13118.9|13113.9|5
1740479570000|2025-02-25 10:32:50|13120.4|13115.4|13119.9|13114.9|13120.4|13115.4|13119.9|13114.9|2
1740479580000|2025-02-25 10:33:00|13119.4|13114.4|13119.9|13114.9|13120.9|13115.9|13119.4|13114.4|8
1740479590000|2025-02-25 10:33:10|13119.4|13114.4|13116.4|13111.4|13119.9|13114.9|13116.4|13111.4|12
1740479600000|2025-02-25 10:33:20|13117.4|13112.4|13116.9|13111.9|13117.4|13112.4|13116.9|13111.9|4
1740479610000|2025-02-25 10:33:30|13116.4|13111.4|13118.9|13113.9|13118.9|13113.9|13116.4|13111.4|4
1740479620000|2025-02-25 10:33:40|13119.4|13114.4|13117.9|13112.9|13119.4|13114.4|13117.9|13112.9|0
1740479630000|2025-02-25 10:33:50|13118.4|13113.4|13119.9|13114.9|13120.4|13115.4|13117.4|13112.4|19
1740479640000|2025-02-25 10:34:00|13119.4|13114.4|13117.9|13112.9|13119.9|13114.9|13117.9|13112.9|21
1740479650000|2025-02-25 10:34:10|13117.4|13112.4|13116.4|13111.4|13118.4|13113.4|13116.4|13111.4|0
1740479660000|2025-02-25 10:34:20|13116.9|13111.9|13115.9|13110.9|13116.9|13111.9|13115.9|13110.9|2
1740479670000|2025-02-25 10:34:30|13115.4|13110.4|13113.9|13108.9|13115.9|13110.9|13113.9|13108.9|1
1740479680000|2025-02-25 10:34:40|13114.4|13109.4|13114.9|13109.9|13114.9|13109.9|13114.4|13109.4|0
1740479690000|2025-02-25 10:34:50|13114.4|13109.4|13114.9|13109.9|13115.4|13110.4|13114.4|13109.4|1
1740479700000|2025-02-25 10:35:00|13115.4|13110.4|13115.9|13110.9|13115.9|13110.9|13115.4|13110.4|2
1740479710000|2025-02-25 10:35:10|13116.4|13111.4|13115.9|13110.9|13116.4|13111.4|13115.9|13110.9|2
1740479730000|2025-02-25 10:35:30|13115.4|13110.4|13114.9|13109.9|13115.4|13110.4|13113.9|13108.9|0
1740479740000|2025-02-25 10:35:40|13115.4|13110.4|13116.9|13111.9|13116.9|13111.9|13115.4|13110.4|1
1740479750000|2025-02-25 10:35:50|13117.4|13112.4|13118.9|13113.9|13118.9|13113.9|13117.4|13112.4|0
1740479760000|2025-02-25 10:36:00|13118.4|13113.4|13118.9|13113.9|13118.9|13113.9|13118.4|13113.4|1
1740479770000|2025-02-25 10:36:10|13119.4|13114.4|13119.9|13114.9|13120.4|13115.4|13119.4|13114.4|0
1740479780000|2025-02-25 10:36:20|13120.4|13115.4|13120.9|13115.9|13120.9|13115.9|13120.4|13115.4|0
1740479790000|2025-02-25 10:36:30|13120.4|13115.4|13118.9|13113.9|13120.9|13115.9|13118.9|13113.9|2
1740479800000|2025-02-25 10:36:40|13117.9|13112.9|13118.9|13113.9|13118.9|13113.9|13117.9|13112.9|1
1740479810000|2025-02-25 10:36:50|13118.4|13113.4|13117.9|13112.9|13118.9|13113.9|13117.9|13112.9|0
1740479820000|2025-02-25 10:37:00|13117.4|13112.4|13116.9|13111.9|13117.4|13112.4|13116.4|13111.4|0
1740479830000|2025-02-25 10:37:10|13116.4|13111.4|13117.9|13112.9|13117.9|13112.9|13116.4|13111.4|0
1740479840000|2025-02-25 10:37:20|13117.4|13112.4|13116.9|13111.9|13117.4|13112.4|13116.9|13111.9|0
1740479850000|2025-02-25 10:37:30|13116.4|13111.4|13116.9|13111.9|13116.9|13111.9|13116.4|13111.4|0
1740479860000|2025-02-25 10:37:40|13116.4|13111.4|13112.9|13107.9|13116.4|13111.4|13112.9|13107.9|0
1740479880000|2025-02-25 10:38:00|13112.4|13107.4|13112.9|13107.9|13112.9|13107.9|13111.9|13106.9|2
1740479890000|2025-02-25 10:38:10|13113.4|13108.4|13112.9|13107.9|13113.9|13108.9|13112.9|13107.9|2
1740479900000|2025-02-25 10:38:20|13113.4|13108.4|13113.9|13108.9|13113.9|13108.9|13113.4|13108.4|0
1740479910000|2025-02-25 10:38:30|13113.4|13108.4|13113.4|13108.4|13113.4|13108.4|13111.9|13106.9|6
1740479920000|2025-02-25 10:38:40|13112.9|13107.9|13113.4|13108.4|13113.9|13108.9|13112.9|13107.9|0
1740479930000|2025-02-25 10:38:50|13112.9|13107.9|13112.9|13107.9|13113.4|13108.4|13112.4|13107.4|0
1740479940000|2025-02-25 10:39:00|13112.4|13107.4|13111.9|13106.9|13112.9|13107.9|13111.9|13106.9|0
1740479960000|2025-02-25 10:39:20|13112.9|13107.9|13112.4|13107.4|13113.4|13108.4|13112.4|13107.4|3
1740479970000|2025-02-25 10:39:30|13112.9|13107.9|13112.9|13107.9|13112.9|13107.9|13112.9|13107.9|1
1740479980000|2025-02-25 10:39:40|13113.4|13108.4|13116.9|13111.9|13116.9|13111.9|13113.4|13108.4|9
1740479990000|2025-02-25 10:39:50|13116.4|13111.4|13117.9|13112.9|13117.9|13112.9|13116.4|13111.4|9
1740480000000|2025-02-25 10:40:00|13118.4|13113.4|13122.4|13117.4|13122.4|13117.4|13118.4|13113.4|7
1740480010000|2025-02-25 10:40:10|13120.9|13115.9|13121.4|13116.4|13121.9|13116.9|13120.9|13115.9|2
1740480020000|2025-02-25 10:40:20|13120.9|13115.9|13119.9|13114.9|13122.4|13117.4|13119.9|13114.9|10
1740480030000|2025-02-25 10:40:30|13120.4|13115.4|13121.4|13116.4|13121.9|13116.9|13119.9|13114.9|3
1740480040000|2025-02-25 10:40:40|13120.9|13115.9|13122.4|13117.4|13122.9|13117.9|13120.9|13115.9|0
1740480050000|2025-02-25 10:40:50|13121.9|13116.9|13122.9|13117.9|13122.9|13117.9|13120.9|13115.9|9
1740480060000|2025-02-25 10:41:00|13123.4|13118.4|13123.9|13118.9|13123.9|13118.9|13123.4|13118.4|2
1740480070000|2025-02-25 10:41:10|13124.4|13119.4|13124.9|13119.9|13124.9|13119.9|13123.9|13118.9|6
1740480080000|2025-02-25 10:41:20|13125.4|13120.4|13125.9|13120.9|13125.9|13120.9|13125.4|13120.4|0
1740480090000|2025-02-25 10:41:30|13125.4|13120.4|13124.9|13119.9|13126.9|13121.9|13124.9|13119.9|10
1740480100000|2025-02-25 10:41:40|13124.4|13119.4|13124.9|13119.9|13124.9|13119.9|13123.9|13118.9|1
1740480110000|2025-02-25 10:41:50|13126.9|13121.9|13125.9|13120.9|13127.4|13122.4|13125.9|13120.9|11
1740480120000|2025-02-25 10:42:00|13126.4|13121.4|13124.9|13119.9|13126.4|13121.4|13124.4|13119.4|6
1740480140000|2025-02-25 10:42:20|13126.9|13121.9|13127.9|13122.9|13127.9|13122.9|13126.4|13121.4|13
1740480150000|2025-02-25 10:42:30|13127.4|13122.4|13127.9|13122.9|13127.9|13122.9|13126.9|13121.9|8
1740480160000|2025-02-25 10:42:40|13128.4|13123.4|13127.9|13122.9|13128.4|13123.4|13127.9|13122.9|2
1740480170000|2025-02-25 10:42:50|13128.4|13123.4|13129.9|13124.9|13129.9|13124.9|13128.4|13123.4|9
1740480180000|2025-02-25 10:43:00|13130.4|13125.4|13128.4|13123.4|13130.9|13125.9|13128.4|13123.4|10
1740480190000|2025-02-25 10:43:10|13127.9|13122.9|13127.9|13122.9|13128.9|13123.9|13127.4|13122.4|4
1740480200000|2025-02-25 10:43:20|13127.4|13122.4|13127.4|13122.4|13128.4|13123.4|13126.4|13121.4|11
1740480210000|2025-02-25 10:43:30|13126.9|13121.9|13129.4|13124.4|13129.4|13124.4|13126.9|13121.9|10
1740480220000|2025-02-25 10:43:40|13128.9|13123.9|13129.4|13124.4|13129.9|13124.9|13128.9|13123.9|5
1740480230000|2025-02-25 10:43:50|13128.9|13123.9|13131.9|13126.9|13131.9|13126.9|13128.9|13123.9|11
1740480240000|2025-02-25 10:44:00|13131.4|13126.4|13130.9|13125.9|13131.4|13126.4|13130.9|13125.9|6
1740480250000|2025-02-25 10:44:10|13130.4|13125.4|13130.9|13125.9|13132.4|13127.4|13130.4|13125.4|4
1740480260000|2025-02-25 10:44:20|13131.9|13126.9|13131.9|13126.9|13131.9|13126.9|13131.9|13126.9|8
1740480270000|2025-02-25 10:44:30|13132.4|13127.4|13132.4|13127.4|13132.4|13127.4|13131.4|13126.4|8
1740480280000|2025-02-25 10:44:40|13133.4|13128.4|13136.4|13131.4|13136.4|13131.4|13133.4|13128.4|11
1740480290000|2025-02-25 10:44:50|13135.9|13130.9|13138.9|13133.9|13138.9|13133.9|13135.4|13130.4|12
1740480300000|2025-02-25 10:45:00|13139.4|13134.4|13139.9|13134.9|13139.9|13134.9|13137.9|13132.9|12
1740480310000|2025-02-25 10:45:10|13139.4|13134.4|13136.4|13131.4|13139.4|13134.4|13136.4|13131.4|11
1740480320000|2025-02-25 10:45:20|13136.9|13131.9|13136.4|13131.4|13137.9|13132.9|13136.4|13131.4|1
1740480330000|2025-02-25 10:45:30|13134.9|13129.9|13136.9|13131.9|13136.9|13131.9|13134.4|13129.4|9
1740480340000|2025-02-25 10:45:40|13136.4|13131.4|13136.4|13131.4|13137.9|13132.9|13136.4|13131.4|5
1740480350000|2025-02-25 10:45:50|13136.9|13131.9|13136.9|13131.9|13137.9|13132.9|13136.4|13131.4|10
1740480360000|2025-02-25 10:46:00|13136.4|13131.4|13138.4|13133.4|13138.4|13133.4|13136.4|13131.4|5
1740480370000|2025-02-25 10:46:10|13137.9|13132.9|13137.9|13132.9|13137.9|13132.9|13137.9|13132.9|7
1740480380000|2025-02-25 10:46:20|13136.4|13131.4|13135.9|13130.9|13136.9|13131.9|13135.4|13130.4|11
1740480390000|2025-02-25 10:46:30|13136.4|13131.4|13136.4|13131.4|13136.9|13131.9|13136.4|13131.4|0
1740480400000|2025-02-25 10:46:40|13135.9|13130.9|13132.9|13127.9|13135.9|13130.9|13131.4|13126.4|13
1740480410000|2025-02-25 10:46:50|13133.4|13128.4|13133.9|13128.9|13133.9|13128.9|13133.4|13128.4|1
1740480420000|2025-02-25 10:47:00|13132.9|13127.9|13134.4|13129.4|13134.9|13129.9|13132.9|13127.9|14
1740480430000|2025-02-25 10:47:10|13133.9|13128.9|13133.9|13128.9|13134.4|13129.4|13133.9|13128.9|3
1740480440000|2025-02-25 10:47:20|13132.9|13127.9|13133.9|13128.9|13133.9|13128.9|13132.9|13127.9|15
1740480460000|2025-02-25 10:47:40|13134.4|13129.4|13133.9|13128.9|13134.4|13129.4|13133.4|13128.4|17
1740480470000|2025-02-25 10:47:50|13134.4|13129.4|13133.9|13128.9|13134.4|13129.4|13133.9|13128.9|4
1740480480000|2025-02-25 10:48:00|13134.4|13129.4|13132.9|13127.9|13134.9|13129.9|13132.9|13127.9|3
1740480490000|2025-02-25 10:48:10|13132.4|13127.4|13129.9|13124.9|13132.4|13127.4|13128.9|13123.9|6
1740480500000|2025-02-25 10:48:20|13130.9|13125.9|13130.9|13125.9|13131.4|13126.4|13130.9|13125.9|6
1740480510000|2025-02-25 10:48:30|13131.4|13126.4|13130.9|13125.9|13131.4|13126.4|13130.4|13125.4|2
1740480520000|2025-02-25 10:48:40|13130.4|13125.4|13128.9|13123.9|13130.4|13125.4|13128.9|13123.9|1
1740480530000|2025-02-25 10:48:50|13128.4|13123.4|13124.9|13119.9|13128.4|13123.4|13124.9|13119.9|4
1740480540000|2025-02-25 10:49:00|13125.4|13120.4|13124.9|13119.9|13125.4|13120.4|13124.4|13119.4|3
1740480550000|2025-02-25 10:49:10|13123.9|13118.9|13123.9|13118.9|13123.9|13118.9|13123.9|13118.9|1
1740480560000|2025-02-25 10:49:20|13123.4|13118.4|13121.9|13116.9|13123.4|13118.4|13121.9|13116.9|0
1740480570000|2025-02-25 10:49:30|13121.4|13116.4|13121.9|13116.9|13122.4|13117.4|13121.4|13116.4|2
1740480580000|2025-02-25 10:49:40|13121.4|13116.4|13121.9|13116.9|13121.9|13116.9|13121.4|13116.4|3
1740480590000|2025-02-25 10:49:50|13122.4|13117.4|13121.9|13116.9|13122.4|13117.4|13120.9|13115.9|0
1740480600000|2025-02-25 10:50:00|13121.4|13116.4|13119.9|13114.9|13121.4|13116.4|13119.9|13114.9|1
1740480610000|2025-02-25 10:50:10|13119.4|13114.4|13117.9|13112.9|13119.4|13114.4|13117.9|13112.9|0
1740480620000|2025-02-25 10:50:20|13118.4|13113.4|13117.9|13112.9|13118.9|13113.9|13117.9|13112.9|0
1740480630000|2025-02-25 10:50:30|13117.4|13112.4|13115.9|13110.9|13117.4|13112.4|13115.4|13110.4|9
1740480640000|2025-02-25 10:50:40|13115.4|13110.4|13115.9|13110.9|13115.9|13110.9|13114.9|13109.9|1
1740480650000|2025-02-25 10:50:50|13115.4|13110.4|13114.9|13109.9|13116.4|13111.4|13114.9|13109.9|2
1740480660000|2025-02-25 10:51:00|13114.4|13109.4|13113.4|13108.4|13114.4|13109.4|13112.9|13107.9|0
1740480670000|2025-02-25 10:51:10|13112.9|13107.9|13112.9|13107.9|13113.4|13108.4|13111.9|13106.9|1
1740480680000|2025-02-25 10:51:20|13112.4|13107.4|13111.4|13106.4|13112.4|13107.4|13111.4|13106.4|1
1740480690000|2025-02-25 10:51:30|13110.9|13105.9|13111.4|13106.4|13111.4|13106.4|13110.9|13105.9|1
1740480700000|2025-02-25 10:51:40|13111.9|13106.9|13111.9|13106.9|13111.9|13106.9|13111.9|13106.9|5
1740480710000|2025-02-25 10:51:50|13112.4|13107.4|13112.4|13107.4|13112.4|13107.4|13112.4|13107.4|2
1740480720000|2025-02-25 10:52:00|13113.9|13108.9|13117.9|13112.9|13117.9|13112.9|13113.9|13108.9|8
1740480730000|2025-02-25 10:52:10|13118.4|13113.4|13119.9|13114.9|13119.9|13114.9|13118.4|13113.4|0
1740480750000|2025-02-25 10:52:30|13119.4|13114.4|13118.9|13113.9|13119.4|13114.4|13118.9|13113.9|4
1740480760000|2025-02-25 10:52:40|13118.4|13113.4|13118.9|13113.9|13118.9|13113.9|13117.9|13112.9|1
1740480770000|2025-02-25 10:52:50|13119.4|13114.4|13119.9|13114.9|13119.9|13114.9|13119.4|13114.4|0
1740480780000|2025-02-25 10:53:00|13119.4|13114.4|13116.9|13111.9|13119.4|13114.4|13116.9|13111.9|2
1740480790000|2025-02-25 10:53:10|13117.4|13112.4|13117.9|13112.9|13117.9|13112.9|13117.4|13112.4|0
1740480800000|2025-02-25 10:53:20|13117.4|13112.4|13115.9|13110.9|13117.4|13112.4|13115.9|13110.9|0
1740480810000|2025-02-25 10:53:30|13116.4|13111.4|13116.9|13111.9|13117.9|13112.9|13116.4|13111.4|0
1740480820000|2025-02-25 10:53:40|13117.4|13112.4|13117.9|13112.9|13117.9|13112.9|13117.4|13112.4|0
1740480830000|2025-02-25 10:53:50|13117.4|13112.4|13117.9|13112.9|13120.9|13115.9|13116.9|13111.9|9
1740480840000|2025-02-25 10:54:00|13117.4|13112.4|13116.9|13111.9|13117.4|13112.4|13115.9|13110.9|0
1740480850000|2025-02-25 10:54:10|13116.4|13111.4|13116.4|13111.4|13116.9|13111.9|13116.4|13111.4|0
1740480860000|2025-02-25 10:54:20|13116.9|13111.9|13115.9|13110.9|13117.9|13112.9|13115.9|13110.9|1
1740480870000|2025-02-25 10:54:30|13115.4|13110.4|13113.9|13108.9|13116.4|13111.4|13113.9|13108.9|0
1740480880000|2025-02-25 10:54:40|13114.4|13109.4|13113.9|13108.9|13115.4|13110.4|13113.9|13108.9|0
1740480890000|2025-02-25 10:54:50|13114.4|13109.4|13113.9|13108.9|13115.4|13110.4|13113.9|13108.9|0
1740480910000|2025-02-25 10:55:10|13114.4|13109.4|13111.9|13106.9|13114.9|13109.9|13111.9|13106.9|0
1740480920000|2025-02-25 10:55:20|13111.4|13106.4|13110.9|13105.9|13111.9|13106.9|13110.9|13105.9|0
1740480930000|2025-02-25 10:55:30|13111.4|13106.4|13109.9|13104.9|13111.4|13106.4|13109.9|13104.9|1
1740480940000|2025-02-25 10:55:40|13109.4|13104.4|13108.9|13103.9|13109.4|13104.4|13108.4|13103.4|0
1740480950000|2025-02-25 10:55:50|13109.4|13104.4|13108.9|13103.9|13109.9|13104.9|13108.9|13103.9|0
1740480960000|2025-02-25 10:56:00|13109.4|13104.4|13109.9|13104.9|13109.9|13104.9|13109.4|13104.4|0
1740480970000|2025-02-25 10:56:10|13109.4|13104.4|13106.9|13101.9|13109.9|13104.9|13106.9|13101.9|4
1740480980000|2025-02-25 10:56:20|13107.4|13102.4|13109.9|13104.9|13110.4|13105.4|13107.4|13102.4|1
1740480990000|2025-02-25 10:56:30|13110.4|13105.4|13110.9|13105.9|13110.9|13105.9|13110.4|13105.4|0
1740481000000|2025-02-25 10:56:40|13111.4|13106.4|13112.9|13107.9|13112.9|13107.9|13111.4|13106.4|1
1740481010000|2025-02-25 10:56:50|13112.4|13107.4|13111.4|13106.4|13112.4|13107.4|13111.4|13106.4|0
1740481020000|2025-02-25 10:57:00|13110.9|13105.9|13109.9|13104.9|13110.9|13105.9|13109.9|13104.9|2
1740481030000|2025-02-25 10:57:10|13110.4|13105.4|13112.4|13107.4|13112.9|13107.9|13110.4|13105.4|0
1740481040000|2025-02-25 10:57:20|13111.9|13106.9|13112.9|13107.9|13113.4|13108.4|13111.9|13106.9|0
1740481050000|2025-02-25 10:57:30|13112.4|13107.4|13112.9|13107.9|13113.9|13108.9|13111.9|13106.9|2
1740481060000|2025-02-25 10:57:40|13113.4|13108.4|13113.9|13108.9|13114.4|13109.4|13113.4|13108.4|1
1740481070000|2025-02-25 10:57:50|13113.4|13108.4|13113.9|13108.9|13114.4|13109.4|13112.4|13107.4|1
1740481080000|2025-02-25 10:58:00|13113.4|13108.4|13108.9|13103.9|13113.4|13108.4|13108.9|13103.9|3
1740481090000|2025-02-25 10:58:10|13108.4|13103.4|13106.9|13101.9|13108.4|13103.4|13106.9|13101.9|0
1740481100000|2025-02-25 10:58:20|13106.4|13101.4|13108.9|13103.9|13108.9|13103.9|13106.4|13101.4|2
1740481110000|2025-02-25 10:58:30|13109.4|13104.4|13109.9|13104.9|13109.9|13104.9|13109.4|13104.4|1
1740481120000|2025-02-25 10:58:40|13110.4|13105.4|13109.9|13104.9|13110.4|13105.4|13109.9|13104.9|0
1740481130000|2025-02-25 10:58:50|13109.4|13104.4|13109.4|13104.4|13109.4|13104.4|13108.9|13103.9|2
1740481140000|2025-02-25 10:59:00|13108.9|13103.9|13110.9|13105.9|13110.9|13105.9|13108.9|13103.9|2
1740481150000|2025-02-25 10:59:10|13110.4|13105.4|13110.9|13105.9|13110.9|13105.9|13109.9|13104.9|0
1740481160000|2025-02-25 10:59:20|13110.4|13105.4|13109.9|13104.9|13110.9|13105.9|13109.9|13104.9|1
1740481170000|2025-02-25 10:59:30|13110.4|13105.4|13110.9|13105.9|13111.9|13106.9|13110.4|13105.4|0
1740481180000|2025-02-25 10:59:40|13110.4|13105.4|13111.9|13106.9|13111.9|13106.9|13109.9|13104.9|0
1740481190000|2025-02-25 10:59:50|13111.4|13106.4|13112.9|13107.9|13112.9|13107.9|13110.4|13105.4|1
1740481200000|2025-02-25 11:00:00|13113.4|13108.4|13114.9|13109.9|13114.9|13109.9|13113.4|13108.4|2
1740481210000|2025-02-25 11:00:10|13115.4|13110.4|13115.9|13110.9|13117.9|13112.9|13113.9|13108.9|3
1740481220000|2025-02-25 11:00:20|13115.4|13110.4|13117.9|13112.9|13118.4|13113.4|13114.9|13109.9|1
1740481230000|2025-02-25 11:00:30|13118.4|13113.4|13118.9|13113.9|13118.9|13113.9|13117.9|13112.9|1
1740481240000|2025-02-25 11:00:40|13118.4|13113.4|13118.4|13113.4|13119.4|13114.4|13118.4|13113.4|1
1740481250000|2025-02-25 11:00:50|13118.9|13113.9|13120.4|13115.4|13120.9|13115.9|13118.9|13113.9|2
1740481260000|2025-02-25 11:01:00|13119.9|13114.9|13120.9|13115.9|13121.4|13116.4|13119.9|13114.9|1
1740481270000|2025-02-25 11:01:10|13120.4|13115.4|13120.9|13115.9|13120.9|13115.9|13118.9|13113.9|0
1740481280000|2025-02-25 11:01:20|13120.4|13115.4|13122.9|13117.9|13122.9|13117.9|13120.4|13115.4|1
1740481290000|2025-02-25 11:01:30|13123.4|13118.4|13123.9|13118.9|13123.9|13118.9|13122.9|13117.9|0
1740481300000|2025-02-25 11:01:40|13123.4|13118.4|13123.4|13118.4|13123.9|13118.9|13122.4|13117.4|0
1740481310000|2025-02-25 11:01:50|13122.9|13117.9|13121.9|13116.9|13122.9|13117.9|13121.9|13116.9|1
1740481320000|2025-02-25 11:02:00|13122.4|13117.4|13122.9|13117.9|13122.9|13117.9|13122.4|13117.4|0
1740481330000|2025-02-25 11:02:10|13123.4|13118.4|13122.9|13117.9|13123.4|13118.4|13122.9|13117.9|0
1740481340000|2025-02-25 11:02:20|13122.4|13117.4|13121.9|13116.9|13122.4|13117.4|13121.9|13116.9|0
1740481350000|2025-02-25 11:02:30|13122.4|13117.4|13122.9|13117.9|13122.9|13117.9|13122.4|13117.4|0
1740481360000|2025-02-25 11:02:40|13122.4|13117.4|13122.4|13117.4|13122.4|13117.4|13121.9|13116.9|0
1740481370000|2025-02-25 11:02:50|13122.9|13117.9|13122.4|13117.4|13122.9|13117.9|13121.9|13116.9|0
1740481380000|2025-02-25 11:03:00|13122.9|13117.9|13123.4|13118.4|13123.4|13118.4|13121.9|13116.9|0
1740481390000|2025-02-25 11:03:10|13122.9|13117.9|13124.9|13119.9|13124.9|13119.9|13122.9|13117.9|1
1740481400000|2025-02-25 11:03:20|13125.9|13120.9|13125.9|13120.9|13125.9|13120.9|13124.9|13119.9|1
1740481410000|2025-02-25 11:03:30|13126.4|13121.4|13124.9|13119.9|13127.9|13122.9|13124.9|13119.9|1
1740481420000|2025-02-25 11:03:40|13125.4|13120.4|13124.9|13119.9|13125.9|13120.9|13124.9|13119.9|0
1740481430000|2025-02-25 11:03:50|13125.9|13120.9|13125.9|13120.9|13125.9|13120.9|13125.9|13120.9|1
1740481440000|2025-02-25 11:04:00|13125.4|13120.4|13127.9|13122.9|13127.9|13122.9|13125.4|13120.4|3
1740481450000|2025-02-25 11:04:10|||||||||1
1740481460000|2025-02-25 11:04:20|13128.4|13123.4|13122.9|13117.9|13128.4|13123.4|13122.9|13117.9|6
1740481470000|2025-02-25 11:04:30|13122.4|13117.4|13121.9|13116.9|13122.4|13117.4|13121.9|13116.9|0
1740481480000|2025-02-25 11:04:40|13122.4|13117.4|13121.9|13116.9|13122.9|13117.9|13121.9|13116.9|0
1740481490000|2025-02-25 11:04:50|13121.4|13116.4|13121.9|13116.9|13121.9|13116.9|13120.9|13115.9|1
1740481500000|2025-02-25 11:05:00|13121.4|13116.4|13120.4|13115.4|13121.9|13116.9|13119.9|13114.9|0
1740481510000|2025-02-25 11:05:10|13119.9|13114.9|13117.9|13112.9|13120.9|13115.9|13116.9|13111.9|1
1740481520000|2025-02-25 11:05:20|13116.9|13111.9|13117.9|13112.9|13117.9|13112.9|13116.9|13111.9|2
1740481530000|2025-02-25 11:05:30|13117.4|13112.4|13116.4|13111.4|13117.4|13112.4|13115.9|13110.9|1
1740481540000|2025-02-25 11:05:40|13116.9|13111.9|13117.9|13112.9|13117.9|13112.9|13116.4|13111.4|2
1740481550000|2025-02-25 11:05:50|13117.4|13112.4|13116.4|13111.4|13117.4|13112.4|13116.4|13111.4|0
1740481560000|2025-02-25 11:06:00|13116.9|13111.9|13116.9|13111.9|13117.9|13112.9|13116.4|13111.4|2
1740481570000|2025-02-25 11:06:10|13117.4|13112.4|13118.4|13113.4|13118.4|13113.4|13117.4|13112.4|0
1740481580000|2025-02-25 11:06:20|13117.9|13112.9|13119.9|13114.9|13119.9|13114.9|13117.9|13112.9|0
1740481600000|2025-02-25 11:06:40|13119.4|13114.4|13118.9|13113.9|13119.4|13114.4|13118.9|13113.9|1
1740481610000|2025-02-25 11:06:50|13118.4|13113.4|13117.9|13112.9|13118.9|13113.9|13117.9|13112.9|0
1740481620000|2025-02-25 11:07:00|13118.4|13113.4|13119.4|13114.4|13119.9|13114.9|13118.4|13113.4|0
1740481630000|2025-02-25 11:07:10|13119.9|13114.9|13119.9|13114.9|13120.4|13115.4|13119.9|13114.9|3
1740481640000|2025-02-25 11:07:20|13120.4|13115.4|13120.9|13115.9|13120.9|13115.9|13120.4|13115.4|0
1740481650000|2025-02-25 11:07:30|13121.4|13116.4|13121.9|13116.9|13122.9|13117.9|13120.9|13115.9|5
1740481660000|2025-02-25 11:07:40|13121.4|13116.4|13121.9|13116.9|13122.9|13117.9|13121.4|13116.4|2
1740481670000|2025-02-25 11:07:50|13122.4|13117.4|13121.9|13116.9|13123.4|13118.4|13121.9|13116.9|1
1740481680000|2025-02-25 11:08:00|13122.4|13117.4|13122.9|13117.9|13122.9|13117.9|13122.4|13117.4|0
1740481690000|2025-02-25 11:08:10|13123.4|13118.4|13122.9|13117.9|13123.9|13118.9|13122.9|13117.9|2
1740481700000|2025-02-25 11:08:20|13123.4|13118.4|13123.9|13118.9|13123.9|13118.9|13122.9|13117.9|0
1740481710000|2025-02-25 11:08:30|13124.4|13119.4|13124.9|13119.9|13124.9|13119.9|13124.4|13119.4|2
1740481730000|2025-02-25 11:08:50|13125.4|13120.4|13125.9|13120.9|13125.9|13120.9|13125.4|13120.4|0
1740481740000|2025-02-25 11:09:00|13126.4|13121.4|13125.9|13120.9|13126.4|13121.4|13125.4|13120.4|0
1740481750000|2025-02-25 11:09:10|13126.4|13121.4|13126.9|13121.9|13126.9|13121.9|13126.4|13121.4|0
1740481760000|2025-02-25 11:09:20|13126.4|13121.4|13125.9|13120.9|13126.4|13121.4|13125.4|13120.4|0
1740481770000|2025-02-25 11:09:30|13126.9|13121.9|13126.9|13121.9|13126.9|13121.9|13126.9|13121.9|2
1740481780000|2025-02-25 11:09:40|13126.4|13121.4|13125.9|13120.9|13126.4|13121.4|13125.9|13120.9|0
1740481790000|2025-02-25 11:09:50|13126.4|13121.4|13126.4|13121.4|13126.4|13121.4|13126.4|13121.4|0
1740481800000|2025-02-25 11:10:00|13126.9|13121.9|13126.4|13121.4|13126.9|13121.9|13125.9|13120.9|4
1740481810000|2025-02-25 11:10:10|13126.9|13121.9|13126.9|13121.9|13127.4|13122.4|13126.4|13121.4|0
1740481820000|2025-02-25 11:10:20|13127.4|13122.4|13127.9|13122.9|13128.4|13123.4|13127.4|13122.4|0
1740481830000|2025-02-25 11:10:30|13128.4|13123.4|13127.9|13122.9|13128.4|13123.4|13127.9|13122.9|1
1740481840000|2025-02-25 11:10:40|13127.4|13122.4|13127.4|13122.4|13127.4|13122.4|13126.9|13121.9|1
1740481850000|2025-02-25 11:10:50|13126.9|13121.9|13126.4|13121.4|13127.4|13122.4|13125.9|13120.9|0
1740481860000|2025-02-25 11:11:00|13125.9|13120.9|13126.9|13121.9|13127.4|13122.4|13125.9|13120.9|1
1740481870000|2025-02-25 11:11:10|13126.4|13121.4|13126.9|13121.9|13126.9|13121.9|13125.4|13120.4|1
1740481880000|2025-02-25 11:11:20|13126.4|13121.4|13126.4|13121.4|13126.9|13121.9|13125.9|13120.9|1
1740481890000|2025-02-25 11:11:30|13125.9|13120.9|13126.9|13121.9|13126.9|13121.9|13125.9|13120.9|0
1740481900000|2025-02-25 11:11:40|13126.4|13121.4|13126.9|13121.9|13127.4|13122.4|13126.4|13121.4|1
1740481910000|2025-02-25 11:11:50|13127.4|13122.4|13127.4|13122.4|13127.9|13122.9|13127.4|13122.4|2
1740481920000|2025-02-25 11:12:00|13127.9|13122.9|13128.4|13123.4|13128.4|13123.4|13127.9|13122.9|1
1740481930000|2025-02-25 11:12:10|13128.9|13123.9|13130.9|13125.9|13130.9|13125.9|13128.9|13123.9|2
1740481940000|2025-02-25 11:12:20|13130.4|13125.4|13129.9|13124.9|13130.4|13125.4|13129.9|13124.9|1
1740481950000|2025-02-25 11:12:30|13129.4|13124.4|13129.9|13124.9|13129.9|13124.9|13129.4|13124.4|0
1740481960000|2025-02-25 11:12:40|13130.4|13125.4|13130.9|13125.9|13131.4|13126.4|13129.9|13124.9|0
1740481970000|2025-02-25 11:12:50|13131.4|13126.4|13132.9|13127.9|13133.9|13128.9|13131.4|13126.4|2
1740481980000|2025-02-25 11:13:00|13133.4|13128.4|13134.4|13129.4|13134.4|13129.4|13133.4|13128.4|0
1740481990000|2025-02-25 11:13:10|13133.9|13128.9|13134.9|13129.9|13134.9|13129.9|13133.4|13128.4|2
1740482000000|2025-02-25 11:13:20|13134.4|13129.4|13133.9|13128.9|13134.4|13129.4|13133.9|13128.9|0
1740482010000|2025-02-25 11:13:30|13134.4|13129.4|13134.4|13129.4|13134.9|13129.9|13134.4|13129.4|0
1740482020000|2025-02-25 11:13:40|13133.9|13128.9|13135.4|13130.4|13135.9|13130.9|13133.9|13128.9|8
1740482030000|2025-02-25 11:13:50|13133.9|13128.9|13135.9|13130.9|13135.9|13130.9|13133.9|13128.9|6
1740482040000|2025-02-25 11:14:00|13135.4|13130.4|13135.9|13130.9|13136.4|13131.4|13134.9|13129.9|2
1740482050000|2025-02-25 11:14:10|13136.4|13131.4|13136.9|13131.9|13136.9|13131.9|13136.4|13131.4|0
1740482060000|2025-02-25 11:14:20|13137.4|13132.4|13136.9|13131.9|13137.4|13132.4|13136.9|13131.9|1
1740482070000|2025-02-25 11:14:30|13136.4|13131.4|13136.9|13131.9|13137.4|13132.4|13135.9|13130.9|0
1740482080000|2025-02-25 11:14:40|13136.4|13131.4|13136.9|13131.9|13136.9|13131.9|13136.4|13131.4|1
1740482090000|2025-02-25 11:14:50|13137.4|13132.4|13136.9|13131.9|13137.4|13132.4|13136.9|13131.9|0
1740482100000|2025-02-25 11:15:00|13137.4|13132.4|13138.9|13133.9|13139.4|13134.4|13137.4|13132.4|2
1740482110000|2025-02-25 11:15:10|13138.4|13133.4|13137.9|13132.9|13138.4|13133.4|13136.9|13131.9|6
1740482120000|2025-02-25 11:15:20|13138.4|13133.4|13137.9|13132.9|13138.4|13133.4|13137.9|13132.9|0
1740482130000|2025-02-25 11:15:30|13138.4|13133.4|13138.9|13133.9|13139.4|13134.4|13138.4|13133.4|1
1740482140000|2025-02-25 11:15:40|13138.4|13133.4|13137.9|13132.9|13138.4|13133.4|13137.4|13132.4|0
1740482150000|2025-02-25 11:15:50|13137.4|13132.4|13137.9|13132.9|13137.9|13132.9|13137.4|13132.4|0
1740482170000|2025-02-25 11:16:10|13138.4|13133.4|13136.9|13131.9|13138.4|13133.4|13136.9|13131.9|0
1740482180000|2025-02-25 11:16:20|13138.4|13133.4|13138.9|13133.9|13138.9|13133.9|13137.9|13132.9|2
1740482190000|2025-02-25 11:16:30|13138.4|13133.4|13137.9|13132.9|13138.4|13133.4|13137.4|13132.4|0
1740482210000|2025-02-25 11:16:50|13137.4|13132.4|13136.9|13131.9|13138.9|13133.9|13136.9|13131.9|4
1740482220000|2025-02-25 11:17:00|13136.4|13131.4|13135.9|13130.9|13136.9|13131.9|13135.9|13130.9|4
1740482240000|2025-02-25 11:17:20|13135.4|13130.4|13134.9|13129.9|13135.4|13130.4|13134.9|13129.9|0
1740482250000|2025-02-25 11:17:30|13135.4|13130.4|13137.4|13132.4|13137.4|13132.4|13135.4|13130.4|1
1740482260000|2025-02-25 11:17:40|13137.9|13132.9|13138.4|13133.4|13138.9|13133.9|13137.9|13132.9|1
1740482270000|2025-02-25 11:17:50|13136.9|13131.9|13136.9|13131.9|13136.9|13131.9|13136.9|13131.9|4
1740482280000|2025-02-25 11:18:00|13137.4|13132.4|13136.9|13131.9|13137.9|13132.9|13136.9|13131.9|1
1740482290000|2025-02-25 11:18:10|13137.4|13132.4|13139.4|13134.4|13139.4|13134.4|13137.4|13132.4|3
1740482300000|2025-02-25 11:18:20|13139.9|13134.9|13140.4|13135.4|13140.9|13135.9|13139.9|13134.9|1
1740482310000|2025-02-25 11:18:30|13140.9|13135.9|13141.4|13136.4|13141.4|13136.4|13140.9|13135.9|0
1740482320000|2025-02-25 11:18:40|13140.4|13135.4|13140.9|13135.9|13140.9|13135.9|13140.4|13135.4|2
1740482330000|2025-02-25 11:18:50|13140.4|13135.4|13141.4|13136.4|13141.4|13136.4|13140.4|13135.4|0
1740482340000|2025-02-25 11:19:00|13141.9|13136.9|13141.9|13136.9|13141.9|13136.9|13141.4|13136.4|1
1740482350000|2025-02-25 11:19:10|13141.4|13136.4|13140.9|13135.9|13141.9|13136.9|13140.4|13135.4|2
1740482360000|2025-02-25 11:19:20|13141.4|13136.4|13141.9|13136.9|13141.9|13136.9|13141.4|13136.4|0
1740482370000|2025-02-25 11:19:30|13141.4|13136.4|13138.9|13133.9|13141.4|13136.4|13138.9|13133.9|1
1740482380000|2025-02-25 11:19:40|13139.4|13134.4|13140.9|13135.9|13140.9|13135.9|13138.9|13133.9|0
1740482390000|2025-02-25 11:19:50|13140.4|13135.4|13140.9|13135.9|13140.9|13135.9|13139.9|13134.9|0
1740482400000|2025-02-25 11:20:00|13140.4|13135.4|13139.9|13134.9|13140.9|13135.9|13139.4|13134.4|1
1740482410000|2025-02-25 11:20:10|13139.4|13134.4|13132.4|13127.4|13139.9|13134.9|13132.4|13127.4|1
1740482420000|2025-02-25 11:20:20|13132.9|13127.9|13130.4|13125.4|13132.9|13127.9|13130.4|13125.4|1
1740482430000|2025-02-25 11:20:30|13130.9|13125.9|13130.4|13125.4|13130.9|13125.9|13129.9|13124.9|2
1740482440000|2025-02-25 11:20:40|13130.9|13125.9|13130.9|13125.9|13132.9|13127.9|13130.9|13125.9|1
1740482450000|2025-02-25 11:20:50|13131.4|13126.4|13130.9|13125.9|13131.9|13126.9|13130.9|13125.9|0
1740482470000|2025-02-25 11:21:10|13131.4|13126.4|13131.9|13126.9|13132.4|13127.4|13130.9|13125.9|0
1740482480000|2025-02-25 11:21:20|13131.4|13126.4|13128.9|13123.9|13131.4|13126.4|13128.9|13123.9|1
1740482490000|2025-02-25 11:21:30|13128.4|13123.4|13128.9|13123.9|13128.9|13123.9|13127.9|13122.9|1
1740482500000|2025-02-25 11:21:40|13129.4|13124.4|13130.4|13125.4|13130.4|13125.4|13128.9|13123.9|0
1740482520000|2025-02-25 11:22:00|13129.9|13124.9|13130.4|13125.4|13130.4|13125.4|13128.9|13123.9|0
1740482530000|2025-02-25 11:22:10|13129.9|13124.9|13131.9|13126.9|13131.9|13126.9|13129.9|13124.9|3
1740482540000|2025-02-25 11:22:20|13131.4|13126.4|13131.9|13126.9|13132.4|13127.4|13130.9|13125.9|0
1740482550000|2025-02-25 11:22:30|13132.4|13127.4|13133.9|13128.9|13133.9|13128.9|13132.4|13127.4|1
1740482570000|2025-02-25 11:22:50|13134.4|13129.4|13133.9|13128.9|13134.9|13129.9|13133.9|13128.9|0
1740482580000|2025-02-25 11:23:00|13133.4|13128.4|13132.9|13127.9|13133.4|13128.4|13132.9|13127.9|1
1740482590000|2025-02-25 11:23:10|13133.4|13128.4|13131.9|13126.9|13133.9|13128.9|13131.9|13126.9|0
1740482600000|2025-02-25 11:23:20|13132.4|13127.4|13131.9|13126.9|13132.9|13127.9|13131.9|13126.9|0
1740482610000|2025-02-25 11:23:30|13131.4|13126.4|13130.9|13125.9|13131.4|13126.4|13130.9|13125.9|0
1740482620000|2025-02-25 11:23:40|13131.4|13126.4|13130.9|13125.9|13131.4|13126.4|13130.9|13125.9|0
1740482630000|2025-02-25 11:23:50|13131.4|13126.4|13130.9|13125.9|13131.9|13126.9|13130.9|13125.9|3
1740482640000|2025-02-25 11:24:00|13131.4|13126.4|13132.9|13127.9|13132.9|13127.9|13131.4|13126.4|0
1740482650000|2025-02-25 11:24:10|13134.4|13129.4|13135.4|13130.4|13135.4|13130.4|13133.9|13128.9|3
1740482660000|2025-02-25 11:24:20|13135.9|13130.9|13135.9|13130.9|13135.9|13130.9|13135.9|13130.9|0
1740482670000|2025-02-25 11:24:30|13135.4|13130.4|13134.9|13129.9|13135.4|13130.4|13133.9|13128.9|0
1740482690000|2025-02-25 11:24:50|13134.4|13129.4|13134.9|13129.9|13134.9|13129.9|13133.9|13128.9|0
1740482700000|2025-02-25 11:25:00|13135.4|13130.4|13135.9|13130.9|13135.9|13130.9|13134.9|13129.9|0
1740482710000|2025-02-25 11:25:10|13136.4|13131.4|13136.4|13131.4|13136.4|13131.4|13135.9|13130.9|0
1740482720000|2025-02-25 11:25:20|13135.9|13130.9|13135.9|13130.9|13136.4|13131.4|13135.4|13130.4|3
1740482730000|2025-02-25 11:25:30|13136.4|13131.4|13135.9|13130.9|13136.4|13131.4|13135.9|13130.9|0
1740482740000|2025-02-25 11:25:40|13136.4|13131.4|13137.9|13132.9|13137.9|13132.9|13136.4|13131.4|1
1740482750000|2025-02-25 11:25:50|13137.4|13132.4|13136.9|13131.9|13137.4|13132.4|13136.9|13131.9|0
1740482760000|2025-02-25 11:26:00|13137.4|13132.4|13137.9|13132.9|13137.9|13132.9|13137.4|13132.4|1
1740482770000|2025-02-25 11:26:10|13138.4|13133.4|13138.9|13133.9|13139.4|13134.4|13137.9|13132.9|0
1740482780000|2025-02-25 11:26:20|13138.4|13133.4|13139.9|13134.9|13139.9|13134.9|13137.9|13132.9|1
1740482800000|2025-02-25 11:26:40|13140.4|13135.4|13139.9|13134.9|13140.4|13135.4|13139.9|13134.9|0
1740482810000|2025-02-25 11:26:50|13140.4|13135.4|13139.9|13134.9|13140.4|13135.4|13139.9|13134.9|0
1740482830000|2025-02-25 11:27:10|13139.4|13134.4|13138.9|13133.9|13139.4|13134.4|13138.4|13133.4|0
1740482870000|2025-02-25 11:27:50|13139.4|13134.4|13141.4|13136.4|13141.4|13136.4|13138.9|13133.9|4
1740482880000|2025-02-25 11:28:00|13141.9|13136.9|13141.9|13136.9|13141.9|13136.9|13141.9|13136.9|0
1740482890000|2025-02-25 11:28:10|13142.4|13137.4|13141.9|13136.9|13142.9|13137.9|13141.9|13136.9|0
1740482900000|2025-02-25 11:28:20|13141.4|13136.4|13140.9|13135.9|13141.4|13136.4|13140.9|13135.9|0
1740482910000|2025-02-25 11:28:30|13141.4|13136.4|13141.4|13136.4|13141.4|13136.4|13140.9|13135.9|0
1740482920000|2025-02-25 11:28:40|13141.9|13136.9|13142.4|13137.4|13142.4|13137.4|13141.9|13136.9|0
1740482930000|2025-02-25 11:28:50|13141.9|13136.9|13142.9|13137.9|13142.9|13137.9|13141.9|13136.9|2
1740482940000|2025-02-25 11:29:00|13142.4|13137.4|13142.4|13137.4|13142.9|13137.9|13142.4|13137.4|1
1740482950000|2025-02-25 11:29:10|13142.9|13137.9|13142.4|13137.4|13142.9|13137.9|13142.4|13137.4|0
1740482960000|2025-02-25 11:29:20|13142.9|13137.9|13142.9|13137.9|13143.9|13138.9|13142.9|13137.9|2
1740482980000|2025-02-25 11:29:40|13142.4|13137.4|13141.9|13136.9|13142.4|13137.4|13140.9|13135.9|1
1740482990000|2025-02-25 11:29:50|13142.4|13137.4|13141.9|13136.9|13143.4|13138.4|13141.9|13136.9|5
1740483000000|2025-02-25 11:30:00|13142.4|13137.4|13142.9|13137.9|13143.9|13138.9|13142.4|13137.4|2
1740483010000|2025-02-25 11:30:10|13143.4|13138.4|13143.9|13138.9|13143.9|13138.9|13143.4|13138.4|1
1740483020000|2025-02-25 11:30:20|13144.4|13139.4|13143.9|13138.9|13144.4|13139.4|13143.9|13138.9|1
1740483030000|2025-02-25 11:30:30|13143.4|13138.4|13142.9|13137.9|13143.9|13138.9|13142.9|13137.9|0
1740483040000|2025-02-25 11:30:40|13142.4|13137.4|13141.9|13136.9|13142.4|13137.4|13141.9|13136.9|0
1740483050000|2025-02-25 11:30:50|13142.4|13137.4|13141.4|13136.4|13142.9|13137.9|13141.4|13136.4|1
1740483060000|2025-02-25 11:31:00|13140.9|13135.9|13140.9|13135.9|13140.9|13135.9|13140.4|13135.4|2
1740483070000|2025-02-25 11:31:10|13141.4|13136.4|13143.4|13138.4|13143.4|13138.4|13140.9|13135.9|2
1740483080000|2025-02-25 11:31:20|13143.9|13138.9|13144.9|13139.9|13144.9|13139.9|13143.9|13138.9|5
1740483110000|2025-02-25 11:31:50|13145.4|13140.4|13144.9|13139.9|13145.4|13140.4|13144.9|13139.9|1
1740483120000|2025-02-25 11:32:00|13144.4|13139.4|13144.4|13139.4|13144.9|13139.9|13143.9|13138.9|0
1740483130000|2025-02-25 11:32:10|13143.4|13138.4|13144.9|13139.9|13144.9|13139.9|13143.4|13138.4|2
1740483140000|2025-02-25 11:32:20|13145.4|13140.4|13145.9|13140.9|13145.9|13140.9|13144.4|13139.4|0
1740483150000|2025-02-25 11:32:30|13146.4|13141.4|13147.4|13142.4|13147.4|13142.4|13145.9|13140.9|1
1740483160000|2025-02-25 11:32:40|13147.9|13142.9|13147.9|13142.9|13147.9|13142.9|13147.9|13142.9|0
1740483170000|2025-02-25 11:32:50|13148.4|13143.4|13147.9|13142.9|13148.4|13143.4|13147.9|13142.9|0
1740483180000|2025-02-25 11:33:00|13148.4|13143.4|13148.9|13143.9|13148.9|13143.9|13147.9|13142.9|0
1740483190000|2025-02-25 11:33:10|13148.4|13143.4|13147.9|13142.9|13148.9|13143.9|13147.9|13142.9|4
1740483200000|2025-02-25 11:33:20|13148.4|13143.4|13148.9|13143.9|13149.4|13144.4|13148.4|13143.4|2
1740483220000|2025-02-25 11:33:40|13148.4|13143.4|13148.9|13143.9|13148.9|13143.9|13148.4|13143.4|1
1740483230000|2025-02-25 11:33:50|13149.4|13144.4|13150.4|13145.4|13150.9|13145.9|13149.4|13144.4|0
1740483240000|2025-02-25 11:34:00|13150.9|13145.9|13151.9|13146.9|13151.9|13146.9|13150.9|13145.9|2
1740483250000|2025-02-25 11:34:10|13152.4|13147.4|13152.4|13147.4|13152.9|13147.9|13152.4|13147.4|0
1740483260000|2025-02-25 11:34:20|13152.9|13147.9|13153.4|13148.4|13153.4|13148.4|13152.9|13147.9|0
1740483270000|2025-02-25 11:34:30|13153.9|13148.9|13153.9|13148.9|13153.9|13148.9|13153.9|13148.9|0
1740483290000|2025-02-25 11:34:50|13154.4|13149.4|13153.9|13148.9|13154.9|13149.9|13153.9|13148.9|2
1740483300000|2025-02-25 11:35:00|13154.4|13149.4|13156.4|13151.4|13156.4|13151.4|13154.4|13149.4|3
1740483310000|2025-02-25 11:35:10|13155.9|13150.9|13156.4|13151.4|13156.4|13151.4|13155.9|13150.9|7
1740483320000|2025-02-25 11:35:20|13155.9|13150.9|13153.9|13148.9|13155.9|13150.9|13153.9|13148.9|1
1740483330000|2025-02-25 11:35:30|13154.4|13149.4|13156.9|13151.9|13156.9|13151.9|13154.4|13149.4|3
1740483340000|2025-02-25 11:35:40|13156.4|13151.4|13156.4|13151.4|13156.4|13151.4|13156.4|13151.4|0
1740483350000|2025-02-25 11:35:50|13156.9|13151.9|13155.9|13150.9|13157.4|13152.4|13155.9|13150.9|3
1740483360000|2025-02-25 11:36:00|13156.4|13151.4|13157.4|13152.4|13157.4|13152.4|13156.4|13151.4|1
1740483370000|2025-02-25 11:36:10|13157.9|13152.9|13156.9|13151.9|13157.9|13152.9|13156.9|13151.9|0
1740483380000|2025-02-25 11:36:20|13156.4|13151.4|13155.9|13150.9|13156.4|13151.4|13155.9|13150.9|0
1740483390000|2025-02-25 11:36:30|13156.9|13151.9|13157.9|13152.9|13157.9|13152.9|13155.9|13150.9|12
1740483410000|2025-02-25 11:36:50|13158.4|13153.4|13158.9|13153.9|13159.4|13154.4|13157.9|13152.9|1
1740483420000|2025-02-25 11:37:00|13158.4|13153.4|13157.9|13152.9|13158.4|13153.4|13157.9|13152.9|0
1740483430000|2025-02-25 11:37:10|13157.4|13152.4|13156.9|13151.9|13157.4|13152.4|13156.9|13151.9|1
1740483450000|2025-02-25 11:37:30|13157.4|13152.4|13157.9|13152.9|13157.9|13152.9|13157.4|13152.4|0
1740483460000|2025-02-25 11:37:40|13158.9|13153.9|13158.9|13153.9|13158.9|13153.9|13158.9|13153.9|6
1740483470000|2025-02-25 11:37:50|13158.4|13153.4|13158.9|13153.9|13158.9|13153.9|13157.9|13152.9|2
1740483480000|2025-02-25 11:38:00|13159.4|13154.4|13157.4|13152.4|13159.4|13154.4|13157.4|13152.4|3
1740483490000|2025-02-25 11:38:10|13156.9|13151.9|13156.9|13151.9|13157.4|13152.4|13156.9|13151.9|0
1740483500000|2025-02-25 11:38:20|13157.4|13152.4|13157.4|13152.4|13157.9|13152.9|13157.4|13152.4|0
1740483510000|2025-02-25 11:38:30|13157.9|13152.9|13157.9|13152.9|13158.4|13153.4|13156.9|13151.9|2
1740483520000|2025-02-25 11:38:40|13157.4|13152.4|13156.9|13151.9|13157.4|13152.4|13155.9|13150.9|5
1740483530000|2025-02-25 11:38:50|13156.4|13151.4|13156.9|13151.9|13157.4|13152.4|13155.9|13150.9|4
1740483540000|2025-02-25 11:39:00|13156.4|13151.4|13155.9|13150.9|13156.9|13151.9|13155.9|13150.9|2
1740483550000|2025-02-25 11:39:10|13156.4|13151.4|13155.9|13150.9|13156.9|13151.9|13155.9|13150.9|0
1740483560000|2025-02-25 11:39:20|13156.4|13151.4|13157.4|13152.4|13157.9|13152.9|13156.4|13151.4|1
1740483570000|2025-02-25 11:39:30|13157.9|13152.9|13157.9|13152.9|13158.4|13153.4|13157.9|13152.9|1
1740483580000|2025-02-25 11:39:40|13158.4|13153.4|13157.9|13152.9|13158.4|13153.4|13157.9|13152.9|0
1740483590000|2025-02-25 11:39:50|13157.4|13152.4|13157.4|13152.4|13158.4|13153.4|13157.4|13152.4|1
1740483600000|2025-02-25 11:40:00|13156.9|13151.9|13157.4|13152.4|13157.9|13152.9|13156.9|13151.9|6
1740483610000|2025-02-25 11:40:10|13156.9|13151.9|13156.9|13151.9|13157.4|13152.4|13156.9|13151.9|5
1740483620000|2025-02-25 11:40:20|13156.4|13151.4|13157.4|13152.4|13157.9|13152.9|13156.4|13151.4|1
1740483640000|2025-02-25 11:40:40|13158.9|13153.9|13158.4|13153.4|13159.4|13154.4|13158.4|13153.4|5
1740483650000|2025-02-25 11:40:50|13158.9|13153.9|13158.4|13153.4|13158.9|13153.9|13158.4|13153.4|5
1740483660000|2025-02-25 11:41:00|13158.9|13153.9|13157.9|13152.9|13158.9|13153.9|13157.9|13152.9|2
1740483670000|2025-02-25 11:41:10|13157.4|13152.4|13156.9|13151.9|13157.9|13152.9|13156.9|13151.9|1
1740483680000|2025-02-25 11:41:20|13156.4|13151.4|13156.9|13151.9|13157.4|13152.4|13156.4|13151.4|0
1740483690000|2025-02-25 11:41:30|13157.4|13152.4|13157.9|13152.9|13158.4|13153.4|13157.4|13152.4|2
1740483700000|2025-02-25 11:41:40|13158.4|13153.4|13157.9|13152.9|13158.9|13153.9|13157.9|13152.9|1
1740483720000|2025-02-25 11:42:00|13157.4|13152.4|13157.4|13152.4|13157.4|13152.4|13157.4|13152.4|0
1740483730000|2025-02-25 11:42:10|13157.9|13152.9|13157.9|13152.9|13157.9|13152.9|13157.9|13152.9|0
1740483740000|2025-02-25 11:42:20|13158.4|13153.4|13157.9|13152.9|13158.9|13153.9|13157.9|13152.9|0
1740483750000|2025-02-25 11:42:30|13158.4|13153.4|13157.9|13152.9|13158.4|13153.4|13157.9|13152.9|2
1740483760000|2025-02-25 11:42:40|13157.4|13152.4|13158.4|13153.4|13158.9|13153.9|13157.4|13152.4|0
1740483770000|2025-02-25 11:42:50|13158.9|13153.9|13159.9|13154.9|13159.9|13154.9|13158.9|13153.9|2
1740483780000|2025-02-25 11:43:00|13159.4|13154.4|13159.4|13154.4|13159.4|13154.4|13159.4|13154.4|0
1740483790000|2025-02-25 11:43:10|13159.9|13154.9|13159.9|13154.9|13159.9|13154.9|13159.4|13154.4|1
1740483800000|2025-02-25 11:43:20|13159.4|13154.4|13159.4|13154.4|13159.9|13154.9|13159.4|13154.4|0
1740483810000|2025-02-25 11:43:30|13159.9|13154.9|13160.4|13155.4|13160.4|13155.4|13159.9|13154.9|0
1740483820000|2025-02-25 11:43:40|13160.9|13155.9|13161.4|13156.4|13161.4|13156.4|13160.9|13155.9|2
1740483830000|2025-02-25 11:43:50|13160.9|13155.9|13160.4|13155.4|13160.9|13155.9|13160.4|13155.4|1
1740483840000|2025-02-25 11:44:00|13160.9|13155.9|13160.9|13155.9|13160.9|13155.9|13160.9|13155.9|1
1740483850000|2025-02-25 11:44:10|13160.4|13155.4|13161.4|13156.4|13161.4|13156.4|13160.4|13155.4|2
1740483860000|2025-02-25 11:44:20|13160.9|13155.9|13161.4|13156.4|13161.4|13156.4|13160.4|13155.4|3
1740483870000|2025-02-25 11:44:30|13160.9|13155.9|13161.4|13156.4|13162.9|13157.9|13160.4|13155.4|5
1740483880000|2025-02-25 11:44:40|13160.9|13155.9|13161.4|13156.4|13161.4|13156.4|13160.9|13155.9|1
1740483890000|2025-02-25 11:44:50|13160.4|13155.4|13160.4|13155.4|13161.4|13156.4|13159.4|13154.4|9
1740483900000|2025-02-25 11:45:00|13159.9|13154.9|13158.4|13153.4|13159.9|13154.9|13158.4|13153.4|4
1740483910000|2025-02-25 11:45:10|13157.9|13152.9|13157.9|13152.9|13158.9|13153.9|13157.4|13152.4|0
1740483920000|2025-02-25 11:45:20|13157.4|13152.4|13156.9|13151.9|13157.4|13152.4|13156.4|13151.4|1
1740483930000|2025-02-25 11:45:30|13156.4|13151.4|13156.9|13151.9|13156.9|13151.9|13156.4|13151.4|0
1740483940000|2025-02-25 11:45:40|13156.4|13151.4|13155.9|13150.9|13157.4|13152.4|13155.9|13150.9|2
1740483950000|2025-02-25 11:45:50|13155.4|13150.4|13154.9|13149.9|13155.4|13150.4|13154.9|13149.9|0
1740483960000|2025-02-25 11:46:00|13154.4|13149.4|13155.9|13150.9|13155.9|13150.9|13154.4|13149.4|0
1740483970000|2025-02-25 11:46:10|13155.4|13150.4|13154.4|13149.4|13155.4|13150.4|13154.4|13149.4|0
1740483980000|2025-02-25 11:46:20|13153.9|13148.9|13154.9|13149.9|13155.9|13150.9|13153.4|13148.4|4
1740484000000|2025-02-25 11:46:40|13154.4|13149.4|13154.9|13149.9|13155.4|13150.4|13154.4|13149.4|0
1740484010000|2025-02-25 11:46:50|13155.4|13150.4|13156.9|13151.9|13157.4|13152.4|13155.4|13150.4|1
1740484020000|2025-02-25 11:47:00|13157.4|13152.4|13155.9|13150.9|13157.4|13152.4|13154.9|13149.9|2
1740484030000|2025-02-25 11:47:10|13156.4|13151.4|13157.4|13152.4|13157.4|13152.4|13155.9|13150.9|1
1740484040000|2025-02-25 11:47:20|13156.9|13151.9|13155.9|13150.9|13156.9|13151.9|13155.9|13150.9|2
1740484050000|2025-02-25 11:47:30|13155.4|13150.4|13155.4|13150.4|13155.4|13150.4|13155.4|13150.4|0
1740484060000|2025-02-25 11:47:40|13154.4|13149.4|13153.9|13148.9|13154.9|13149.9|13153.9|13148.9|2
1740484070000|2025-02-25 11:47:50|13154.4|13149.4|13153.9|13148.9|13154.9|13149.9|13153.9|13148.9|0
1740484080000|2025-02-25 11:48:00|13154.4|13149.4|13153.9|13148.9|13154.9|13149.9|13153.9|13148.9|1
1740484090000|2025-02-25 11:48:10|13154.4|13149.4|13153.9|13148.9|13154.4|13149.4|13152.9|13147.9|1
1740484100000|2025-02-25 11:48:20|13154.4|13149.4|13154.4|13149.4|13154.4|13149.4|13154.4|13149.4|0
1740484110000|2025-02-25 11:48:30|13153.9|13148.9|13153.9|13148.9|13153.9|13148.9|13153.9|13148.9|0
1740484120000|2025-02-25 11:48:40|13154.4|13149.4|13152.9|13147.9|13154.4|13149.4|13152.9|13147.9|0
1740484130000|2025-02-25 11:48:50|13153.4|13148.4|13152.9|13147.9|13153.4|13148.4|13152.4|13147.4|0
1740484140000|2025-02-25 11:49:00|13152.4|13147.4|13150.4|13145.4|13152.9|13147.9|13150.4|13145.4|1
1740484150000|2025-02-25 11:49:10|13149.9|13144.9|13149.9|13144.9|13149.9|13144.9|13149.9|13144.9|0
1740484160000|2025-02-25 11:49:20|13151.9|13146.9|13151.9|13146.9|13151.9|13146.9|13151.4|13146.4|5
1740484180000|2025-02-25 11:49:40|13151.4|13146.4|13149.9|13144.9|13151.9|13146.9|13149.9|13144.9|0
1740484200000|2025-02-25 11:50:00|13149.4|13144.4|13146.9|13141.9|13149.4|13144.4|13146.9|13141.9|2
1740484210000|2025-02-25 11:50:10|13146.4|13141.4|13146.4|13141.4|13146.4|13141.4|13146.4|13141.4|0
1740484220000|2025-02-25 11:50:20|13145.4|13140.4|13143.9|13138.9|13145.9|13140.9|13143.9|13138.9|2
1740484230000|2025-02-25 11:50:30|13144.4|13139.4|13144.9|13139.9|13144.9|13139.9|13142.9|13137.9|1
1740484240000|2025-02-25 11:50:40|13145.4|13140.4|13144.4|13139.4|13145.9|13140.9|13143.9|13138.9|7
1740484250000|2025-02-25 11:50:50|13143.9|13138.9|13144.9|13139.9|13144.9|13139.9|13143.9|13138.9|2
1740484260000|2025-02-25 11:51:00|13145.4|13140.4|13144.9|13139.9|13145.9|13140.9|13144.9|13139.9|0
1740484270000|2025-02-25 11:51:10|13145.4|13140.4|13145.4|13140.4|13145.4|13140.4|13144.9|13139.9|0
1740484280000|2025-02-25 11:51:20|13144.9|13139.9|13143.9|13138.9|13144.9|13139.9|13143.9|13138.9|0
1740484290000|2025-02-25 11:51:30|13144.4|13139.4|13144.4|13139.4|13144.9|13139.9|13143.9|13138.9|0
1740484300000|2025-02-25 11:51:40|13144.9|13139.9|13144.9|13139.9|13144.9|13139.9|13144.9|13139.9|0
1740484310000|2025-02-25 11:51:50|13144.4|13139.4|13144.4|13139.4|13144.4|13139.4|13143.9|13138.9|0
1740484320000|2025-02-25 11:52:00|13143.9|13138.9|13142.9|13137.9|13143.9|13138.9|13142.9|13137.9|0
1740484330000|2025-02-25 11:52:10|13143.4|13138.4|13144.4|13139.4|13145.4|13140.4|13143.4|13138.4|3
1740484340000|2025-02-25 11:52:20|13143.9|13138.9|13143.9|13138.9|13144.4|13139.4|13143.9|13138.9|0
1740484350000|2025-02-25 11:52:30|13144.4|13139.4|13144.4|13139.4|13144.9|13139.9|13144.4|13139.4|0
1740484360000|2025-02-25 11:52:40|13144.9|13139.9|13144.9|13139.9|13145.4|13140.4|13144.9|13139.9|0
1740484390000|2025-02-25 11:53:10|13144.4|13139.4|13144.9|13139.9|13144.9|13139.9|13144.4|13139.4|0
1740484400000|2025-02-25 11:53:20|13145.4|13140.4|13145.9|13140.9|13145.9|13140.9|13145.4|13140.4|0
1740484410000|2025-02-25 11:53:30|13146.4|13141.4|13147.4|13142.4|13147.4|13142.4|13146.4|13141.4|1
1740484430000|2025-02-25 11:53:50|13147.9|13142.9|13146.9|13141.9|13147.9|13142.9|13146.9|13141.9|2
1740484440000|2025-02-25 11:54:00|13147.4|13142.4|13146.9|13141.9|13147.4|13142.4|13146.9|13141.9|0
1740484450000|2025-02-25 11:54:10|13147.4|13142.4|13147.9|13142.9|13148.4|13143.4|13147.4|13142.4|0
1740484460000|2025-02-25 11:54:20|13148.4|13143.4|13148.9|13143.9|13148.9|13143.9|13147.9|13142.9|0
1740484470000|2025-02-25 11:54:30|13148.4|13143.4|13147.9|13142.9|13148.4|13143.4|13147.9|13142.9|0
1740484480000|2025-02-25 11:54:40|13148.4|13143.4|13148.9|13143.9|13149.4|13144.4|13148.4|13143.4|1
1740484500000|2025-02-25 11:55:00|13149.4|13144.4|13149.9|13144.9|13149.9|13144.9|13148.9|13143.9|1
1740484510000|2025-02-25 11:55:10|13149.4|13144.4|13149.9|13144.9|13150.4|13145.4|13149.4|13144.4|1
1740484520000|2025-02-25 11:55:20|13149.4|13144.4|13148.9|13143.9|13149.4|13144.4|13148.4|13143.4|1
1740484530000|2025-02-25 11:55:30|13148.4|13143.4|13148.9|13143.9|13148.9|13143.9|13147.9|13142.9|0
1740484540000|2025-02-25 11:55:40|13148.4|13143.4|13147.9|13142.9|13148.4|13143.4|13147.9|13142.9|0
1740484550000|2025-02-25 11:55:50|13148.4|13143.4|13147.9|13142.9|13148.4|13143.4|13147.9|13142.9|0
1740484560000|2025-02-25 11:56:00|13148.4|13143.4|13147.9|13142.9|13148.9|13143.9|13147.9|13142.9|0
1740484570000|2025-02-25 11:56:10|13147.4|13142.4|13148.4|13143.4|13148.4|13143.4|13147.4|13142.4|0
1740484580000|2025-02-25 11:56:20|13148.9|13143.9|13149.4|13144.4|13149.9|13144.9|13148.9|13143.9|1
1740484590000|2025-02-25 11:56:30|13149.9|13144.9|13149.4|13144.4|13150.4|13145.4|13149.4|13144.4|0
1740484600000|2025-02-25 11:56:40|13149.9|13144.9|13150.4|13145.4|13150.4|13145.4|13149.9|13144.9|0
1740484610000|2025-02-25 11:56:50|13150.9|13145.9|13151.9|13146.9|13152.4|13147.4|13150.9|13145.9|2
1740484620000|2025-02-25 11:57:00|13152.4|13147.4|13152.4|13147.4|13153.9|13148.9|13152.4|13147.4|2
1740484630000|2025-02-25 11:57:10|13152.9|13147.9|13153.9|13148.9|13153.9|13148.9|13152.9|13147.9|1
1740484640000|2025-02-25 11:57:20|13153.4|13148.4|13152.9|13147.9|13153.4|13148.4|13152.9|13147.9|4
1740484650000|2025-02-25 11:57:30|13153.4|13148.4|13153.9|13148.9|13153.9|13148.9|13153.4|13148.4|0
1740484660000|2025-02-25 11:57:40|13153.4|13148.4|13152.4|13147.4|13153.4|13148.4|13152.4|13147.4|4
1740484670000|2025-02-25 11:57:50|13151.4|13146.4|13149.9|13144.9|13151.4|13146.4|13149.9|13144.9|1
1740484680000|2025-02-25 11:58:00|13149.4|13144.4|13148.9|13143.9|13149.9|13144.9|13148.9|13143.9|1
1740484690000|2025-02-25 11:58:10|13149.4|13144.4|13147.9|13142.9|13149.4|13144.4|13147.9|13142.9|1
1740484700000|2025-02-25 11:58:20|13147.4|13142.4|13147.9|13142.9|13147.9|13142.9|13147.4|13142.4|0
1740484710000|2025-02-25 11:58:30|13148.4|13143.4|13147.9|13142.9|13148.4|13143.4|13147.4|13142.4|1
1740484720000|2025-02-25 11:58:40|13148.4|13143.4|13147.9|13142.9|13148.9|13143.9|13147.9|13142.9|0
1740484730000|2025-02-25 11:58:50|13148.4|13143.4|13149.4|13144.4|13149.9|13144.9|13148.4|13143.4|1
1740484740000|2025-02-25 11:59:00|13148.4|13143.4|13148.9|13143.9|13148.9|13143.9|13148.4|13143.4|2
1740484750000|2025-02-25 11:59:10|13149.4|13144.4|13149.9|13144.9|13150.4|13145.4|13149.4|13144.4|3
1740484770000|2025-02-25 11:59:30|13149.4|13144.4|13152.4|13147.4|13152.9|13147.9|13149.4|13144.4|10
1740484780000|2025-02-25 11:59:40|13151.9|13146.9|13152.9|13147.9|13152.9|13147.9|13151.9|13146.9|2
1740484790000|2025-02-25 11:59:50|13152.4|13147.4|13153.9|13148.9|13153.9|13148.9|13152.4|13147.4|0
1740484800000|2025-02-25 12:00:00|13153.4|13148.4|13151.9|13146.9|13153.4|13148.4|13151.9|13146.9|4
1740484810000|2025-02-25 12:00:10|13152.4|13147.4|13149.9|13144.9|13152.4|13147.4|13149.9|13144.9|2
1740484820000|2025-02-25 12:00:20|13149.4|13144.4|13149.9|13144.9|13149.9|13144.9|13148.9|13143.9|0
1740484830000|2025-02-25 12:00:30|13149.4|13144.4|13145.9|13140.9|13149.4|13144.4|13145.9|13140.9|0
1740484840000|2025-02-25 12:00:40|13146.4|13141.4|13147.9|13142.9|13147.9|13142.9|13146.4|13141.4|0
1740484850000|2025-02-25 12:00:50|13148.4|13143.4|13148.9|13143.9|13148.9|13143.9|13148.4|13143.4|0
1740484860000|2025-02-25 12:01:00|13147.9|13142.9|13147.4|13142.4|13147.9|13142.9|13147.4|13142.4|1
1740484870000|2025-02-25 12:01:10|13146.9|13141.9|13145.9|13140.9|13146.9|13141.9|13144.9|13139.9|3
1740484880000|2025-02-25 12:01:20|13146.4|13141.4|13145.4|13140.4|13146.4|13141.4|13144.9|13139.9|1
1740484890000|2025-02-25 12:01:30|13144.9|13139.9|13145.9|13140.9|13145.9|13140.9|13144.9|13139.9|0
1740484900000|2025-02-25 12:01:40|13146.4|13141.4|13147.4|13142.4|13147.9|13142.9|13145.4|13140.4|1
1740484910000|2025-02-25 12:01:50|13145.9|13140.9|13146.4|13141.4|13146.9|13141.9|13145.4|13140.4|4
1740484920000|2025-02-25 12:02:00|13146.9|13141.9|13146.9|13141.9|13146.9|13141.9|13146.9|13141.9|0
1740484930000|2025-02-25 12:02:10|13146.4|13141.4|13146.4|13141.4|13146.4|13141.4|13146.4|13141.4|0
1740484940000|2025-02-25 12:02:20|13144.9|13139.9|13147.9|13142.9|13147.9|13142.9|13144.9|13139.9|5
1740484950000|2025-02-25 12:02:30|13147.4|13142.4|13147.9|13142.9|13147.9|13142.9|13146.9|13141.9|0
1740484960000|2025-02-25 12:02:40|13148.4|13143.4|13147.9|13142.9|13148.9|13143.9|13147.9|13142.9|0
1740484970000|2025-02-25 12:02:50|13148.4|13143.4|13147.9|13142.9|13148.4|13143.4|13147.4|13142.4|0
1740484980000|2025-02-25 12:03:00|13147.4|13142.4|13148.9|13143.9|13148.9|13143.9|13147.4|13142.4|0
1740484990000|2025-02-25 12:03:10|13148.4|13143.4|13147.9|13142.9|13148.4|13143.4|13147.9|13142.9|0
1740485000000|2025-02-25 12:03:20|13148.4|13143.4|13149.9|13144.9|13149.9|13144.9|13148.4|13143.4|0
1740485010000|2025-02-25 12:03:30|13149.4|13144.4|13147.9|13142.9|13149.4|13144.4|13147.9|13142.9|0
1740485020000|2025-02-25 12:03:40|13148.4|13143.4|13148.4|13143.4|13148.9|13143.9|13148.4|13143.4|0
1740485030000|2025-02-25 12:03:50|13147.9|13142.9|13148.9|13143.9|13149.9|13144.9|13147.9|13142.9|0
1740485040000|2025-02-25 12:04:00|13149.4|13144.4|13148.9|13143.9|13149.9|13144.9|13148.9|13143.9|2
1740485050000|2025-02-25 12:04:10|13148.4|13143.4|13145.9|13140.9|13148.4|13143.4|13145.9|13140.9|2
1740485060000|2025-02-25 12:04:20|13146.4|13141.4|13146.9|13141.9|13146.9|13141.9|13146.4|13141.4|0
1740485070000|2025-02-25 12:04:30|13146.4|13141.4|13146.9|13141.9|13146.9|13141.9|13145.9|13140.9|0
1740485080000|2025-02-25 12:04:40|13147.4|13142.4|13147.9|13142.9|13147.9|13142.9|13146.9|13141.9|0
1740485090000|2025-02-25 12:04:50|13147.4|13142.4|13144.4|13139.4|13147.9|13142.9|13144.4|13139.4|0
1740485100000|2025-02-25 12:05:00|13143.9|13138.9|13143.9|13138.9|13144.9|13139.9|13143.9|13138.9|1
1740485110000|2025-02-25 12:05:10|13144.4|13139.4|13143.9|13138.9|13144.4|13139.4|13143.9|13138.9|2
1740485120000|2025-02-25 12:05:20|13144.4|13139.4|13145.4|13140.4|13145.4|13140.4|13143.9|13138.9|2
1740485130000|2025-02-25 12:05:30|13145.9|13140.9|13146.9|13141.9|13146.9|13141.9|13145.9|13140.9|0
1740485140000|2025-02-25 12:05:40|13146.4|13141.4|13148.9|13143.9|13148.9|13143.9|13145.9|13140.9|4
1740485150000|2025-02-25 12:05:50|13149.4|13144.4|13150.9|13145.9|13150.9|13145.9|13148.9|13143.9|1
1740485160000|2025-02-25 12:06:00|13151.4|13146.4|13149.9|13144.9|13151.4|13146.4|13149.9|13144.9|0
1740485170000|2025-02-25 12:06:10|13150.4|13145.4|13150.9|13145.9|13151.9|13146.9|13150.4|13145.4|1
1740485180000|2025-02-25 12:06:20|13150.4|13145.4|13148.9|13143.9|13150.9|13145.9|13148.4|13143.4|3
1740485190000|2025-02-25 12:06:30|13148.4|13143.4|13147.4|13142.4|13148.4|13143.4|13147.4|13142.4|0
1740485200000|2025-02-25 12:06:40|13146.9|13141.9|13146.9|13141.9|13147.9|13142.9|13146.9|13141.9|1
1740485210000|2025-02-25 12:06:50|13147.4|13142.4|13147.9|13142.9|13147.9|13142.9|13147.4|13142.4|0
1740485220000|2025-02-25 12:07:00|13148.4|13143.4|13147.9|13142.9|13148.4|13143.4|13147.9|13142.9|2
1740485230000|2025-02-25 12:07:10|13148.4|13143.4|13149.9|13144.9|13149.9|13144.9|13148.4|13143.4|1
1740485240000|2025-02-25 12:07:20|13149.4|13144.4|13150.9|13145.9|13150.9|13145.9|13148.9|13143.9|0
1740485250000|2025-02-25 12:07:30|13150.4|13145.4|13149.9|13144.9|13150.4|13145.4|13149.9|13144.9|0
1740485260000|2025-02-25 12:07:40|13149.4|13144.4|13148.9|13143.9|13149.9|13144.9|13147.9|13142.9|1
1740485270000|2025-02-25 12:07:50|13148.4|13143.4|13148.9|13143.9|13149.4|13144.4|13148.4|13143.4|0
1740485280000|2025-02-25 12:08:00|13148.4|13143.4|13147.9|13142.9|13148.4|13143.4|13147.9|13142.9|1
1740485290000|2025-02-25 12:08:10|13148.4|13143.4|13149.9|13144.9|13149.9|13144.9|13147.9|13142.9|5
1740485300000|2025-02-25 12:08:20|13150.4|13145.4|13148.9|13143.9|13150.9|13145.9|13148.9|13143.9|0
1740485320000|2025-02-25 12:08:40|13148.4|13143.4|13148.9|13143.9|13148.9|13143.9|13147.9|13142.9|1
1740485330000|2025-02-25 12:08:50|13149.4|13144.4|13149.9|13144.9|13150.9|13145.9|13149.4|13144.4|1
1740485340000|2025-02-25 12:09:00|13149.4|13144.4|13149.9|13144.9|13150.4|13145.4|13148.9|13143.9|0
1740485350000|2025-02-25 12:09:10|13149.4|13144.4|13148.9|13143.9|13149.9|13144.9|13148.9|13143.9|0
1740485360000|2025-02-25 12:09:20|13148.4|13143.4|13150.4|13145.4|13150.4|13145.4|13147.9|13142.9|2
1740485370000|2025-02-25 12:09:30|13149.9|13144.9|13150.9|13145.9|13150.9|13145.9|13149.9|13144.9|0
1740485380000|2025-02-25 12:09:40|13150.4|13145.4|13149.9|13144.9|13150.4|13145.4|13149.9|13144.9|0
1740485390000|2025-02-25 12:09:50|13150.4|13145.4|13150.9|13145.9|13150.9|13145.9|13150.4|13145.4|0
1740485400000|2025-02-25 12:10:00|13150.4|13145.4|13148.9|13143.9|13150.4|13145.4|13148.9|13143.9|1
1740485410000|2025-02-25 12:10:10|13149.4|13144.4|13149.4|13144.4|13149.9|13144.9|13148.9|13143.9|0
1740485420000|2025-02-25 12:10:20|13149.9|13144.9|13149.9|13144.9|13149.9|13144.9|13149.9|13144.9|1
1740485430000|2025-02-25 12:10:30|13149.4|13144.4|13149.4|13144.4|13149.4|13144.4|13149.4|13144.4|0
1740485440000|2025-02-25 12:10:40|13149.9|13144.9|13149.9|13144.9|13149.9|13144.9|13149.9|13144.9|0
1740485450000|2025-02-25 12:10:50|13149.4|13144.4|13148.4|13143.4|13149.4|13144.4|13148.4|13143.4|2
1740485460000|2025-02-25 12:11:00|13147.4|13142.4|13148.4|13143.4|13148.4|13143.4|13147.4|13142.4|1
1740485470000|2025-02-25 12:11:10|13147.9|13142.9|13147.9|13142.9|13148.9|13143.9|13147.9|13142.9|0
1740485480000|2025-02-25 12:11:20|13147.4|13142.4|13146.9|13141.9|13147.4|13142.4|13146.4|13141.4|0
1740485500000|2025-02-25 12:11:40|13147.4|13142.4|13144.9|13139.9|13147.9|13142.9|13144.9|13139.9|1
1740485510000|2025-02-25 12:11:50|13145.4|13140.4|13144.4|13139.4|13145.4|13140.4|13144.4|13139.4|0
1740485530000|2025-02-25 12:12:10|13144.9|13139.9|13144.9|13139.9|13144.9|13139.9|13144.9|13139.9|6
1740485540000|2025-02-25 12:12:20|13145.4|13140.4|13144.9|13139.9|13145.4|13140.4|13144.9|13139.9|0
1740485550000|2025-02-25 12:12:30|13145.4|13140.4|13145.4|13140.4|13145.4|13140.4|13145.4|13140.4|0
1740485560000|2025-02-25 12:12:40|13145.9|13140.9|13146.4|13141.4|13146.4|13141.4|13145.4|13140.4|1
1740485570000|2025-02-25 12:12:50|13146.9|13141.9|13146.9|13141.9|13146.9|13141.9|13146.9|13141.9|1
1740485580000|2025-02-25 12:13:00|13146.4|13141.4|13146.9|13141.9|13147.4|13142.4|13145.9|13140.9|6
1740485590000|2025-02-25 12:13:10|13146.4|13141.4|13148.4|13143.4|13148.9|13143.9|13146.4|13141.4|3
1740485600000|2025-02-25 12:13:20|13148.9|13143.9|13148.9|13143.9|13148.9|13143.9|13148.4|13143.4|0
1740485620000|2025-02-25 12:13:40|13148.4|13143.4|13147.9|13142.9|13148.4|13143.4|13147.9|13142.9|0
1740485630000|2025-02-25 12:13:50|13148.4|13143.4|13148.9|13143.9|13148.9|13143.9|13148.4|13143.4|0
1740485640000|2025-02-25 12:14:00|13148.4|13143.4|13147.4|13142.4|13148.4|13143.4|13147.4|13142.4|1
1740485650000|2025-02-25 12:14:10|13146.9|13141.9|13146.9|13141.9|13146.9|13141.9|13145.4|13140.4|2
1740485660000|2025-02-25 12:14:20|13147.4|13142.4|13146.9|13141.9|13147.9|13142.9|13146.9|13141.9|0
1740485670000|2025-02-25 12:14:30|13147.4|13142.4|13147.9|13142.9|13148.4|13143.4|13147.4|13142.4|0
1740485680000|2025-02-25 12:14:40|13147.4|13142.4|13145.9|13140.9|13147.4|13142.4|13145.4|13140.4|1
1740485690000|2025-02-25 12:14:50|13146.4|13141.4|13145.9|13140.9|13146.4|13141.4|13145.9|13140.9|0
1740485700000|2025-02-25 12:15:00|13146.4|13141.4|13145.9|13140.9|13146.4|13141.4|13145.9|13140.9|1
1740485710000|2025-02-25 12:15:10|13145.4|13140.4|13145.9|13140.9|13146.4|13141.4|13145.4|13140.4|0
1740485750000|2025-02-25 12:15:50|13146.4|13141.4|13147.9|13142.9|13147.9|13142.9|13146.4|13141.4|1
1740485760000|2025-02-25 12:16:00|13148.4|13143.4|13147.9|13142.9|13148.4|13143.4|13146.9|13141.9|1
1740485770000|2025-02-25 12:16:10|13148.4|13143.4|13148.9|13143.9|13148.9|13143.9|13148.4|13143.4|0
1740485780000|2025-02-25 12:16:20|13149.4|13144.4|13149.9|13144.9|13149.9|13144.9|13149.4|13144.4|0
1740485790000|2025-02-25 12:16:30|13149.4|13144.4|13149.4|13144.4|13149.4|13144.4|13149.4|13144.4|0
1740485800000|2025-02-25 12:16:40|13150.4|13145.4|13150.4|13145.4|13151.4|13146.4|13150.4|13145.4|2
1740485810000|2025-02-25 12:16:50|13150.9|13145.9|13150.9|13145.9|13150.9|13145.9|13150.9|13145.9|3
1740485820000|2025-02-25 12:17:00|13150.4|13145.4|13151.4|13146.4|13151.4|13146.4|13150.4|13145.4|0
1740485830000|2025-02-25 12:17:10|13150.9|13145.9|13150.9|13145.9|13150.9|13145.9|13150.4|13145.4|0
1740485840000|2025-02-25 12:17:20|13151.4|13146.4|13151.9|13146.9|13151.9|13146.9|13151.4|13146.4|0
1740485850000|2025-02-25 12:17:30|13151.4|13146.4|13150.9|13145.9|13151.9|13146.9|13150.9|13145.9|3
1740485860000|2025-02-25 12:17:40|13151.9|13146.9|13151.9|13146.9|13151.9|13146.9|13151.9|13146.9|1
1740485870000|2025-02-25 12:17:50|13151.4|13146.4|13151.9|13146.9|13151.9|13146.9|13151.4|13146.4|0
1740485880000|2025-02-25 12:18:00|13151.4|13146.4|13151.4|13146.4|13151.9|13146.9|13151.4|13146.4|0
1740485890000|2025-02-25 12:18:10|13151.9|13146.9|13151.9|13146.9|13151.9|13146.9|13151.9|13146.9|1
1740485900000|2025-02-25 12:18:20|13152.4|13147.4|13151.9|13146.9|13152.4|13147.4|13151.9|13146.9|0
1740485910000|2025-02-25 12:18:30|13152.9|13147.9|13153.4|13148.4|13153.4|13148.4|13152.4|13147.4|6
1740485920000|2025-02-25 12:18:40|13153.9|13148.9|13153.9|13148.9|13153.9|13148.9|13152.9|13147.9|1
1740485930000|2025-02-25 12:18:50|13153.4|13148.4|13154.4|13149.4|13154.9|13149.9|13153.4|13148.4|1
1740485940000|2025-02-25 12:19:00|13154.9|13149.9|13154.4|13149.4|13154.9|13149.9|13153.9|13148.9|8
1740485950000|2025-02-25 12:19:10|13153.4|13148.4|13152.9|13147.9|13153.4|13148.4|13152.4|13147.4|4
1740485960000|2025-02-25 12:19:20|13152.4|13147.4|13152.9|13147.9|13152.9|13147.9|13152.4|13147.4|0
1740485970000|2025-02-25 12:19:30|13153.4|13148.4|13153.4|13148.4|13153.9|13148.9|13152.9|13147.9|0
1740485980000|2025-02-25 12:19:40|13153.9|13148.9|13153.9|13148.9|13153.9|13148.9|13153.9|13148.9|1
1740485990000|2025-02-25 12:19:50|13153.4|13148.4|13153.4|13148.4|13153.4|13148.4|13153.4|13148.4|0
1740486000000|2025-02-25 12:20:00|13152.9|13147.9|13153.4|13148.4|13153.4|13148.4|13152.4|13147.4|4
1740486010000|2025-02-25 12:20:10|13152.9|13147.9|13152.9|13147.9|13154.9|13149.9|13152.9|13147.9|3
1740486020000|2025-02-25 12:20:20|13153.4|13148.4|13152.9|13147.9|13153.9|13148.9|13152.9|13147.9|1
1740486030000|2025-02-25 12:20:30|13152.4|13147.4|13152.4|13147.4|13152.9|13147.9|13152.4|13147.4|0
1740486050000|2025-02-25 12:20:50|13151.4|13146.4|13151.9|13146.9|13152.4|13147.4|13151.4|13146.4|4
1740486060000|2025-02-25 12:21:00|13152.4|13147.4|13151.9|13146.9|13152.4|13147.4|13151.9|13146.9|0
1740486070000|2025-02-25 12:21:10|13151.4|13146.4|13150.4|13145.4|13151.4|13146.4|13150.4|13145.4|0
1740486080000|2025-02-25 12:21:20|13149.9|13144.9|13149.9|13144.9|13150.4|13145.4|13149.9|13144.9|1
1740486090000|2025-02-25 12:21:30|13150.4|13145.4|13151.9|13146.9|13151.9|13146.9|13150.4|13145.4|1
1740486100000|2025-02-25 12:21:40|13151.4|13146.4|13151.9|13146.9|13151.9|13146.9|13150.9|13145.9|0
1740486110000|2025-02-25 12:21:50|13151.4|13146.4|13150.9|13145.9|13151.4|13146.4|13150.9|13145.9|0
1740486120000|2025-02-25 12:22:00|13150.4|13145.4|13150.9|13145.9|13150.9|13145.9|13150.4|13145.4|0
1740486130000|2025-02-25 12:22:10|13151.4|13146.4|13149.9|13144.9|13151.4|13146.4|13149.9|13144.9|0
1740486140000|2025-02-25 12:22:20|13150.4|13145.4|13150.9|13145.9|13151.4|13146.4|13150.4|13145.4|2
1740486150000|2025-02-25 12:22:30|13151.4|13146.4|13151.9|13146.9|13151.9|13146.9|13150.9|13145.9|0
1740486190000|2025-02-25 12:23:10|13152.4|13147.4|13151.9|13146.9|13152.4|13147.4|13151.4|13146.4|1
1740486200000|2025-02-25 12:23:20|13151.4|13146.4|13150.4|13145.4|13151.4|13146.4|13149.9|13144.9|2
1740486210000|2025-02-25 12:23:30|13150.9|13145.9|13152.4|13147.4|13152.4|13147.4|13149.9|13144.9|2
1740486220000|2025-02-25 12:23:40|13152.9|13147.9|13152.9|13147.9|13152.9|13147.9|13152.9|13147.9|1
1740486230000|2025-02-25 12:23:50|13152.4|13147.4|13151.9|13146.9|13152.9|13147.9|13151.9|13146.9|2
1740486240000|2025-02-25 12:24:00|13152.4|13147.4|13151.9|13146.9|13152.9|13147.9|13151.9|13146.9|0
1740486250000|2025-02-25 12:24:10|13152.9|13147.9|13153.4|13148.4|13153.9|13148.9|13152.9|13147.9|2
1740486260000|2025-02-25 12:24:20|13152.9|13147.9|13152.4|13147.4|13153.9|13148.9|13152.4|13147.4|1
1740486270000|2025-02-25 12:24:30|13153.9|13148.9|13154.4|13149.4|13154.4|13149.4|13153.9|13148.9|1
1740486280000|2025-02-25 12:24:40|13155.4|13150.4|13155.9|13150.9|13155.9|13150.9|13155.4|13150.4|1
1740486290000|2025-02-25 12:24:50|13156.4|13151.4|13156.9|13151.9|13156.9|13151.9|13156.4|13151.4|0
1740486300000|2025-02-25 12:25:00|13157.4|13152.4|13156.9|13151.9|13157.9|13152.9|13156.9|13151.9|6
1740486310000|2025-02-25 12:25:10|13157.4|13152.4|13157.9|13152.9|13157.9|13152.9|13156.9|13151.9|2
1740486320000|2025-02-25 12:25:20|13158.4|13153.4|13157.9|13152.9|13158.9|13153.9|13157.4|13152.4|0
1740486330000|2025-02-25 12:25:30|13158.4|13153.4|13157.9|13152.9|13158.4|13153.4|13157.9|13152.9|0
1740486340000|2025-02-25 12:25:40|13158.4|13153.4|13158.4|13153.4|13158.4|13153.4|13158.4|13153.4|0
1740486350000|2025-02-25 12:25:50|13158.9|13153.9|13158.4|13153.4|13158.9|13153.9|13158.4|13153.4|2
1740486370000|2025-02-25 12:26:10|||||||||3
1740486380000|2025-02-25 12:26:20|13158.9|13153.9|13158.4|13153.4|13158.9|13153.9|13158.4|13153.4|5
1740486390000|2025-02-25 12:26:30|13157.9|13152.9|13153.9|13148.9|13157.9|13152.9|13153.4|13148.4|5
1740486400000|2025-02-25 12:26:40|13154.4|13149.4|13153.9|13148.9|13154.9|13149.9|13153.9|13148.9|3
1740486410000|2025-02-25 12:26:50|13154.4|13149.4|13154.4|13149.4|13154.4|13149.4|13153.9|13148.9|0
1740486420000|2025-02-25 12:27:00|13153.9|13148.9|13153.4|13148.4|13153.9|13148.9|13153.4|13148.4|0
1740486430000|2025-02-25 12:27:10|13153.9|13148.9|13154.9|13149.9|13154.9|13149.9|13153.9|13148.9|1
1740486440000|2025-02-25 12:27:20|13154.4|13149.4|13154.4|13149.4|13154.4|13149.4|13154.4|13149.4|0
1740486450000|2025-02-25 12:27:30|13153.9|13148.9|13153.4|13148.4|13153.9|13148.9|13152.9|13147.9|1
1740486460000|2025-02-25 12:27:40|13152.9|13147.9|13152.9|13147.9|13153.4|13148.4|13152.9|13147.9|0
1740486470000|2025-02-25 12:27:50|13153.4|13148.4|13153.4|13148.4|13153.4|13148.4|13152.9|13147.9|0
1740486480000|2025-02-25 12:28:00|13152.9|13147.9|13154.9|13149.9|13154.9|13149.9|13152.9|13147.9|4
1740486490000|2025-02-25 12:28:10|13155.4|13150.4|13155.4|13150.4|13155.4|13150.4|13154.9|13149.9|0
1740486500000|2025-02-25 12:28:20|13154.9|13149.9|13154.9|13149.9|13154.9|13149.9|13154.9|13149.9|1
1740486510000|2025-02-25 12:28:30|13155.4|13150.4|13155.4|13150.4|13155.4|13150.4|13155.4|13150.4|0
1740486520000|2025-02-25 12:28:40|13154.9|13149.9|13154.9|13149.9|13154.9|13149.9|13154.4|13149.4|0
1740486530000|2025-02-25 12:28:50|13153.9|13148.9|13152.9|13147.9|13153.9|13148.9|13152.9|13147.9|1
1740486540000|2025-02-25 12:29:00|13152.4|13147.4|13151.9|13146.9|13152.9|13147.9|13151.9|13146.9|3
1740486550000|2025-02-25 12:29:10|13151.4|13146.4|13151.4|13146.4|13151.4|13146.4|13150.9|13145.9|0
1740486560000|2025-02-25 12:29:20|13150.9|13145.9|13151.4|13146.4|13151.9|13146.9|13150.9|13145.9|1
1740486570000|2025-02-25 12:29:30|13150.9|13145.9|13151.9|13146.9|13151.9|13146.9|13150.9|13145.9|1
1740486580000|2025-02-25 12:29:40|13151.4|13146.4|13152.4|13147.4|13152.4|13147.4|13151.4|13146.4|0
1740486590000|2025-02-25 12:29:50|13153.9|13148.9|13154.4|13149.4|13154.4|13149.4|13153.9|13148.9|1
1740486600000|2025-02-25 12:30:00|13155.9|13150.9|13155.9|13150.9|13155.9|13150.9|13155.9|13150.9|3
1740486610000|2025-02-25 12:30:10|13156.4|13151.4|13156.9|13151.9|13157.4|13152.4|13156.4|13151.4|2
1740486620000|2025-02-25 12:30:20|13157.9|13152.9|13156.9|13151.9|13157.9|13152.9|13156.4|13151.4|5
1740486640000|2025-02-25 12:30:40|13156.4|13151.4|13155.9|13150.9|13156.9|13151.9|13155.9|13150.9|5
1740486650000|2025-02-25 12:30:50|13155.4|13150.4|13155.9|13150.9|13155.9|13150.9|13155.4|13150.4|1
1740486660000|2025-02-25 12:31:00|13155.4|13150.4|13152.9|13147.9|13155.9|13150.9|13152.4|13147.4|6
1740486680000|2025-02-25 12:31:20|13152.4|13147.4|13153.9|13148.9|13153.9|13148.9|13152.4|13147.4|0
1740486690000|2025-02-25 12:31:30|13153.4|13148.4|13152.9|13147.9|13153.9|13148.9|13152.9|13147.9|2
1740486700000|2025-02-25 12:31:40|13153.4|13148.4|13152.9|13147.9|13153.9|13148.9|13152.9|13147.9|0
1740486710000|2025-02-25 12:31:50|13153.9|13148.9|13152.9|13147.9|13153.9|13148.9|13152.9|13147.9|1
1740486720000|2025-02-25 12:32:00|13153.4|13148.4|13153.9|13148.9|13153.9|13148.9|13153.4|13148.4|0
1740486730000|2025-02-25 12:32:10|13153.4|13148.4|13153.9|13148.9|13153.9|13148.9|13153.4|13148.4|0
1740486740000|2025-02-25 12:32:20|13153.4|13148.4|13153.4|13148.4|13153.4|13148.4|13153.4|13148.4|0
1740486750000|2025-02-25 12:32:30|13153.9|13148.9|13153.4|13148.4|13153.9|13148.9|13153.4|13148.4|0
1740486760000|2025-02-25 12:32:40|13153.9|13148.9|13154.4|13149.4|13155.9|13150.9|13153.9|13148.9|3
1740486770000|2025-02-25 12:32:50|13154.9|13149.9|13154.9|13149.9|13154.9|13149.9|13154.9|13149.9|0
1740486780000|2025-02-25 12:33:00|13154.4|13149.4|13154.9|13149.9|13154.9|13149.9|13154.4|13149.4|1
1740486790000|2025-02-25 12:33:10|13154.4|13149.4|13154.9|13149.9|13155.4|13150.4|13154.4|13149.4|3
1740486800000|2025-02-25 12:33:20|13154.4|13149.4|13152.9|13147.9|13154.4|13149.4|13152.9|13147.9|13
1740486810000|2025-02-25 12:33:30|13153.4|13148.4|13152.9|13147.9|13153.9|13148.9|13152.9|13147.9|2
1740486820000|2025-02-25 12:33:40|||||||||4
1740486830000|2025-02-25 12:33:50|13152.4|13147.4|13151.9|13146.9|13152.4|13147.4|13151.4|13146.4|2
1740486840000|2025-02-25 12:34:00|13152.4|13147.4|13150.9|13145.9|13152.4|13147.4|13150.9|13145.9|2
1740486850000|2025-02-25 12:34:10|13151.4|13146.4|13151.4|13146.4|13152.9|13147.9|13151.4|13146.4|3
1740486860000|2025-02-25 12:34:20|13150.9|13145.9|13151.9|13146.9|13151.9|13146.9|13150.9|13145.9|0
1740486870000|2025-02-25 12:34:30|13151.4|13146.4|13151.9|13146.9|13151.9|13146.9|13151.4|13146.4|1
1740486880000|2025-02-25 12:34:40|13151.4|13146.4|13150.9|13145.9|13151.4|13146.4|13150.4|13145.4|4
1740486890000|2025-02-25 12:34:50|13150.4|13145.4|13148.9|13143.9|13150.4|13145.4|13148.4|13143.4|3
1740486900000|2025-02-25 12:35:00|13148.4|13143.4|13147.9|13142.9|13148.9|13143.9|13147.9|13142.9|0
1740486920000|2025-02-25 12:35:20|13148.9|13143.9|13148.9|13143.9|13148.9|13143.9|13148.9|13143.9|5
1740486930000|2025-02-25 12:35:30|13148.4|13143.4|13149.4|13144.4|13150.4|13145.4|13148.4|13143.4|5
1740486940000|2025-02-25 12:35:40|13148.4|13143.4|13148.9|13143.9|13148.9|13143.9|13148.4|13143.4|2
1740486950000|2025-02-25 12:35:50|13148.4|13143.4|13149.4|13144.4|13149.4|13144.4|13148.4|13143.4|2
1740486960000|2025-02-25 12:36:00|13148.9|13143.9|13149.4|13144.4|13149.4|13144.4|13148.4|13143.4|0
1740486970000|2025-02-25 12:36:10|13148.9|13143.9|13148.9|13143.9|13148.9|13143.9|13148.4|13143.4|0
1740486980000|2025-02-25 12:36:20|13148.4|13143.4|13148.4|13143.4|13148.9|13143.9|13148.4|13143.4|0
1740486990000|2025-02-25 12:36:30|13148.9|13143.9|13147.9|13142.9|13148.9|13143.9|13147.9|13142.9|6
1740487000000|2025-02-25 12:36:40|13147.4|13142.4|13147.9|13142.9|13147.9|13142.9|13147.4|13142.4|0
1740487020000|2025-02-25 12:37:00|13148.9|13143.9|13148.4|13143.4|13148.9|13143.9|13148.4|13143.4|1
1740487030000|2025-02-25 12:37:10|||||||||1
1740487040000|2025-02-25 12:37:20|13148.9|13143.9|13147.9|13142.9|13149.9|13144.9|13147.9|13142.9|5
1740487050000|2025-02-25 12:37:30|13148.4|13143.4|13148.4|13143.4|13148.9|13143.9|13147.9|13142.9|0
1740487060000|2025-02-25 12:37:40|13148.9|13143.9|13148.4|13143.4|13148.9|13143.9|13148.4|13143.4|0
1740487070000|2025-02-25 12:37:50|13147.9|13142.9|13148.4|13143.4|13148.4|13143.4|13147.9|13142.9|6
1740487080000|2025-02-25 12:38:00|13147.9|13142.9|13147.9|13142.9|13148.4|13143.4|13147.9|13142.9|0
1740487090000|2025-02-25 12:38:10|13147.4|13142.4|13151.9|13146.9|13151.9|13146.9|13147.4|13142.4|21
1740487100000|2025-02-25 12:38:20|13152.4|13147.4|13154.4|13149.4|13154.4|13149.4|13152.4|13147.4|1
1740487110000|2025-02-25 12:38:30|13154.9|13149.9|13154.9|13149.9|13154.9|13149.9|13154.4|13149.4|1
1740487120000|2025-02-25 12:38:40|13154.4|13149.4|13153.9|13148.9|13154.9|13149.9|13153.9|13148.9|5
1740487130000|2025-02-25 12:38:50|13153.4|13148.4|13152.9|13147.9|13153.9|13148.9|13152.9|13147.9|0
1740487140000|2025-02-25 12:39:00|13153.4|13148.4|13153.9|13148.9|13153.9|13148.9|13152.9|13147.9|0
1740487150000|2025-02-25 12:39:10|13154.4|13149.4|13154.9|13149.9|13154.9|13149.9|13153.9|13148.9|0
1740487160000|2025-02-25 12:39:20|13155.4|13150.4|13154.9|13149.9|13155.4|13150.4|13154.9|13149.9|10
1740487170000|2025-02-25 12:39:30|13154.4|13149.4|13154.9|13149.9|13154.9|13149.9|13154.4|13149.4|1
1740487180000|2025-02-25 12:39:40|13154.4|13149.4|13155.4|13150.4|13155.4|13150.4|13154.4|13149.4|0
1740487190000|2025-02-25 12:39:50|13154.9|13149.9|13155.4|13150.4|13155.4|13150.4|13154.9|13149.9|4
1740487200000|2025-02-25 12:40:00|13153.8|13148.8|13154.3|13149.3|13154.8|13149.8|13153.3|13148.3|0
1740487210000|2025-02-25 12:40:10|13153.8|13148.8|13153.3|13148.3|13154.3|13149.3|13153.3|13148.3|4
1740487220000|2025-02-25 12:40:20|13153.8|13148.8|13154.3|13149.3|13154.3|13149.3|13153.3|13148.3|1
1740487230000|2025-02-25 12:40:30|13154.8|13149.8|13154.8|13149.8|13154.8|13149.8|13154.8|13149.8|0
1740487240000|2025-02-25 12:40:40|||||||||3
1740487250000|2025-02-25 12:40:50|13154.3|13149.3|13154.8|13149.8|13154.8|13149.8|13154.3|13149.3|2
1740487260000|2025-02-25 12:41:00|13153.8|13148.8|13153.3|13148.3|13153.8|13148.8|13152.8|13147.8|3
1740487270000|2025-02-25 12:41:10|13153.8|13148.8|13154.3|13149.3|13154.3|13149.3|13153.3|13148.3|0
1740487280000|2025-02-25 12:41:20|13154.8|13149.8|13153.3|13148.3|13154.8|13149.8|13153.3|13148.3|2
1740487290000|2025-02-25 12:41:30|13153.8|13148.8|13154.3|13149.3|13154.3|13149.3|13153.8|13148.8|1
1740487300000|2025-02-25 12:41:40|13154.8|13149.8|13154.8|13149.8|13154.8|13149.8|13154.8|13149.8|0
1740487310000|2025-02-25 12:41:50|13155.8|13150.8|13155.8|13150.8|13155.8|13150.8|13155.8|13150.8|7
1740487320000|2025-02-25 12:42:00|13154.3|13149.3|13153.8|13148.8|13155.3|13150.3|13153.8|13148.8|13
1740487330000|2025-02-25 12:42:10|13152.8|13147.8|13152.8|13147.8|13152.8|13147.8|13152.8|13147.8|1
1740487340000|2025-02-25 12:42:20|13154.3|13149.3|13155.3|13150.3|13155.3|13150.3|13153.3|13148.3|3
1740487350000|2025-02-25 12:42:30|13155.8|13150.8|13155.3|13150.3|13156.8|13151.8|13154.8|13149.8|3
1740487360000|2025-02-25 12:42:40|13155.8|13150.8|13156.3|13151.3|13156.3|13151.3|13155.8|13150.8|1
1740487370000|2025-02-25 12:42:50|13156.8|13151.8|13157.3|13152.3|13157.3|13152.3|13156.3|13151.3|1
1740487380000|2025-02-25 12:43:00|13156.8|13151.8|13155.8|13150.8|13156.8|13151.8|13155.3|13150.3|5
1740487390000|2025-02-25 12:43:10|13156.3|13151.3|13155.3|13150.3|13156.3|13151.3|13155.3|13150.3|3
1740487400000|2025-02-25 12:43:20|13155.8|13150.8|13156.3|13151.3|13156.3|13151.3|13155.8|13150.8|0
1740487410000|2025-02-25 12:43:30|13156.8|13151.8|13157.8|13152.8|13157.8|13152.8|13156.8|13151.8|2
1740487430000|2025-02-25 12:43:50|13158.3|13153.3|13158.3|13153.3|13158.3|13153.3|13158.3|13153.3|4
1740487440000|2025-02-25 12:44:00|13157.8|13152.8|13159.8|13154.8|13160.8|13155.8|13157.8|13152.8|8
1740487450000|2025-02-25 12:44:10|13160.3|13155.3|13159.8|13154.8|13160.3|13155.3|13159.8|13154.8|0
1740487460000|2025-02-25 12:44:20|13159.3|13154.3|13159.8|13154.8|13159.8|13154.8|13158.8|13153.8|3
1740487470000|2025-02-25 12:44:30|13159.3|13154.3|13159.3|13154.3|13159.3|13154.3|13159.3|13154.3|3
1740487490000|2025-02-25 12:44:50|13158.8|13153.8|13159.3|13154.3|13159.3|13154.3|13158.8|13153.8|3
1740487500000|2025-02-25 12:45:00|13159.8|13154.8|13158.8|13153.8|13159.8|13154.8|13158.8|13153.8|6
1740487510000|2025-02-25 12:45:10|13159.3|13154.3|13158.8|13153.8|13159.3|13154.3|13158.8|13153.8|1
1740487520000|2025-02-25 12:45:20|13159.3|13154.3|13159.3|13154.3|13159.3|13154.3|13159.3|13154.3|0
1740487530000|2025-02-25 12:45:30|13159.8|13154.8|13158.8|13153.8|13159.8|13154.8|13158.3|13153.3|9
1740487540000|2025-02-25 12:45:40|13159.3|13154.3|13159.3|13154.3|13159.3|13154.3|13159.3|13154.3|0
1740487550000|2025-02-25 12:45:50|13158.8|13153.8|13158.8|13153.8|13158.8|13153.8|13158.8|13153.8|3
1740487560000|2025-02-25 12:46:00|13158.3|13153.3|13157.3|13152.3|13158.3|13153.3|13157.3|13152.3|2
1740487570000|2025-02-25 12:46:10|13156.8|13151.8|13155.8|13150.8|13156.8|13151.8|13153.8|13148.8|2
1740487580000|2025-02-25 12:46:20|13155.3|13150.3|13155.3|13150.3|13155.8|13150.8|13155.3|13150.3|1
1740487590000|2025-02-25 12:46:30|13155.8|13150.8|13155.3|13150.3|13155.8|13150.8|13155.3|13150.3|0
1740487610000|2025-02-25 12:46:50|13154.8|13149.8|13154.3|13149.3|13155.3|13150.3|13154.3|13149.3|0
1740487620000|2025-02-25 12:47:00|13154.8|13149.8|13154.8|13149.8|13155.8|13150.8|13154.8|13149.8|0
1740487630000|2025-02-25 12:47:10|13153.3|13148.3|13153.3|13148.3|13153.3|13148.3|13153.3|13148.3|1
1740487650000|2025-02-25 12:47:30|13152.8|13147.8|13149.8|13144.8|13152.8|13147.8|13149.8|13144.8|4
1740487660000|2025-02-25 12:47:40|13150.3|13145.3|13149.3|13144.3|13150.3|13145.3|13149.3|13144.3|0
1740487670000|2025-02-25 12:47:50|13148.8|13143.8|13148.3|13143.3|13149.3|13144.3|13148.3|13143.3|0
1740487700000|2025-02-25 12:48:20|13147.8|13142.8|13147.3|13142.3|13148.3|13143.3|13147.3|13142.3|3
1740487710000|2025-02-25 12:48:30|13146.8|13141.8|13147.3|13142.3|13147.3|13142.3|13146.3|13141.3|0
1740487720000|2025-02-25 12:48:40|13146.8|13141.8|13147.8|13142.8|13147.8|13142.8|13146.8|13141.8|0
1740487730000|2025-02-25 12:48:50|13148.8|13143.8|13148.8|13143.8|13149.3|13144.3|13147.3|13142.3|4
1740487740000|2025-02-25 12:49:00|13149.3|13144.3|13148.3|13143.3|13149.3|13144.3|13148.3|13143.3|0
1740487750000|2025-02-25 12:49:10|13147.8|13142.8|13147.3|13142.3|13147.8|13142.8|13146.3|13141.3|1
1740487760000|2025-02-25 12:49:20|13146.8|13141.8|13146.8|13141.8|13147.3|13142.3|13146.8|13141.8|0
1740487770000|2025-02-25 12:49:30|13146.3|13141.3|13146.3|13141.3|13146.3|13141.3|13146.3|13141.3|0
1740487790000|2025-02-25 12:49:50|13146.8|13141.8|13147.8|13142.8|13148.3|13143.3|13146.8|13141.8|2
1740487800000|2025-02-25 12:50:00|13148.3|13143.3|13148.3|13143.3|13148.8|13143.8|13148.3|13143.3|0
1740487810000|2025-02-25 12:50:10|13148.8|13143.8|13149.8|13144.8|13149.8|13144.8|13148.3|13143.3|0
1740487820000|2025-02-25 12:50:20|13149.3|13144.3|13150.3|13145.3|13150.3|13145.3|13149.3|13144.3|1
1740487830000|2025-02-25 12:50:30|13149.8|13144.8|13150.3|13145.3|13151.3|13146.3|13149.8|13144.8|1
1740487840000|2025-02-25 12:50:40|13149.8|13144.8|13150.3|13145.3|13150.3|13145.3|13149.8|13144.8|0
1740487850000|2025-02-25 12:50:50|13149.8|13144.8|13150.3|13145.3|13150.8|13145.8|13149.8|13144.8|0
1740487860000|2025-02-25 12:51:00|13150.8|13145.8|13151.3|13146.3|13151.3|13146.3|13150.8|13145.8|0
1740487870000|2025-02-25 12:51:10|13151.8|13146.8|13152.3|13147.3|13152.3|13147.3|13151.8|13146.8|0
1740487880000|2025-02-25 12:51:20|13151.8|13146.8|13151.3|13146.3|13151.8|13146.8|13150.8|13145.8|1
1740487890000|2025-02-25 12:51:30|13151.8|13146.8|13151.3|13146.3|13151.8|13146.8|13151.3|13146.3|0
1740487900000|2025-02-25 12:51:40|13150.8|13145.8|13150.8|13145.8|13151.3|13146.3|13150.8|13145.8|0
1740487910000|2025-02-25 12:51:50|13151.3|13146.3|13151.3|13146.3|13151.3|13146.3|13151.3|13146.3|0
1740487920000|2025-02-25 12:52:00|13150.8|13145.8|13152.3|13147.3|13152.3|13147.3|13150.8|13145.8|2
1740487930000|2025-02-25 12:52:10|13152.8|13147.8|13152.3|13147.3|13152.8|13147.8|13152.3|13147.3|0
1740487950000|2025-02-25 12:52:30|13152.8|13147.8|13152.3|13147.3|13153.3|13148.3|13152.3|13147.3|0
1740487960000|2025-02-25 12:52:40|13151.8|13146.8|13153.3|13148.3|13153.3|13148.3|13151.8|13146.8|4
1740487970000|2025-02-25 12:52:50|13152.8|13147.8|13153.8|13148.8|13154.3|13149.3|13152.8|13147.8|0
1740487980000|2025-02-25 12:53:00|13154.3|13149.3|13154.3|13149.3|13154.3|13149.3|13153.8|13148.8|1
1740487990000|2025-02-25 12:53:10|13153.8|13148.8|13152.3|13147.3|13153.8|13148.8|13152.3|13147.3|4
1740488000000|2025-02-25 12:53:20|13151.8|13146.8|13152.3|13147.3|13152.8|13147.8|13151.8|13146.8|1
1740488010000|2025-02-25 12:53:30|13151.8|13146.8|13152.3|13147.3|13152.3|13147.3|13151.8|13146.8|1
1740488020000|2025-02-25 12:53:40|13152.8|13147.8|13153.3|13148.3|13154.3|13149.3|13152.8|13147.8|2
1740488030000|2025-02-25 12:53:50|13152.8|13147.8|13153.3|13148.3|13153.3|13148.3|13152.8|13147.8|2
1740488040000|2025-02-25 12:54:00|13152.8|13147.8|13152.3|13147.3|13153.3|13148.3|13152.3|13147.3|0
1740488050000|2025-02-25 12:54:10|13151.8|13146.8|13151.8|13146.8|13151.8|13146.8|13151.8|13146.8|0
1740488060000|2025-02-25 12:54:20|13151.3|13146.3|13151.3|13146.3|13151.3|13146.3|13150.8|13145.8|1
1740488070000|2025-02-25 12:54:30|13151.8|13146.8|13152.3|13147.3|13152.3|13147.3|13151.8|13146.8|0
1740488090000|2025-02-25 12:54:50|13152.8|13147.8|13152.8|13147.8|13152.8|13147.8|13152.8|13147.8|0
1740488100000|2025-02-25 12:55:00|13153.3|13148.3|13153.3|13148.3|13153.3|13148.3|13152.8|13147.8|0
1740488110000|2025-02-25 12:55:10|13152.8|13147.8|13153.8|13148.8|13153.8|13148.8|13152.8|13147.8|2
1740488120000|2025-02-25 12:55:20|13154.3|13149.3|13153.8|13148.8|13154.3|13149.3|13153.8|13148.8|2
1740488130000|2025-02-25 12:55:30|13152.8|13147.8|13153.3|13148.3|13153.3|13148.3|13152.3|13147.3|2
1740488140000|2025-02-25 12:55:40|13153.8|13148.8|13154.3|13149.3|13154.3|13149.3|13152.8|13147.8|5
1740488150000|2025-02-25 12:55:50|13154.8|13149.8|13154.8|13149.8|13154.8|13149.8|13154.3|13149.3|4
1740488160000|2025-02-25 12:56:00|13155.3|13150.3|13154.8|13149.8|13155.3|13150.3|13154.3|13149.3|1
1740488170000|2025-02-25 12:56:10|13155.3|13150.3|13157.3|13152.3|13157.3|13152.3|13155.3|13150.3|0
1740488180000|2025-02-25 12:56:20|13156.8|13151.8|13157.3|13152.3|13157.8|13152.8|13156.3|13151.3|0
1740488190000|2025-02-25 12:56:30|13156.8|13151.8|13157.3|13152.3|13157.3|13152.3|13156.8|13151.8|1
1740488200000|2025-02-25 12:56:40|13157.8|13152.8|13158.3|13153.3|13158.3|13153.3|13157.8|13152.8|0
1740488210000|2025-02-25 12:56:50|13157.8|13152.8|13157.8|13152.8|13157.8|13152.8|13157.8|13152.8|0
1740488220000|2025-02-25 12:57:00|13157.3|13152.3|13156.3|13151.3|13157.3|13152.3|13156.3|13151.3|3
1740488230000|2025-02-25 12:57:10|13155.8|13150.8|13155.3|13150.3|13156.3|13151.3|13155.3|13150.3|0
1740488240000|2025-02-25 12:57:20|13154.8|13149.8|13155.3|13150.3|13155.8|13150.8|13154.8|13149.8|1
1740488260000|2025-02-25 12:57:40|13155.8|13150.8|13156.3|13151.3|13156.3|13151.3|13155.8|13150.8|0
1740488270000|2025-02-25 12:57:50|13155.8|13150.8|13155.8|13150.8|13155.8|13150.8|13155.8|13150.8|0
1740488280000|2025-02-25 12:58:00|13155.3|13150.3|13153.3|13148.3|13155.3|13150.3|13153.3|13148.3|1
1740488290000|2025-02-25 12:58:10|13153.8|13148.8|13153.8|13148.8|13153.8|13148.8|13153.8|13148.8|0
1740488300000|2025-02-25 12:58:20|13154.3|13149.3|13155.3|13150.3|13155.3|13150.3|13154.3|13149.3|2
1740488310000|2025-02-25 12:58:30|13154.8|13149.8|13155.3|13150.3|13155.3|13150.3|13154.3|13149.3|0
1740488330000|2025-02-25 12:58:50|13154.8|13149.8|13155.3|13150.3|13155.3|13150.3|13154.3|13149.3|0
1740488340000|2025-02-25 12:59:00|13155.8|13150.8|13155.8|13150.8|13155.8|13150.8|13155.3|13150.3|0
1740488350000|2025-02-25 12:59:10|13156.3|13151.3|13156.8|13151.8|13156.8|13151.8|13156.3|13151.3|1
1740488360000|2025-02-25 12:59:20|13157.3|13152.3|13156.3|13151.3|13157.3|13152.3|13156.3|13151.3|1
1740488370000|2025-02-25 12:59:30|13156.8|13151.8|13156.3|13151.3|13156.8|13151.8|13156.3|13151.3|1
1740488380000|2025-02-25 12:59:40|13155.8|13150.8|13155.8|13150.8|13155.8|13150.8|13155.8|13150.8|0
1740488390000|2025-02-25 12:59:50|13156.3|13151.3|13155.8|13150.8|13156.3|13151.3|13155.8|13150.8|0
1740488400000|2025-02-25 13:00:00|13154.3|13149.3|13155.3|13150.3|13155.3|13150.3|13154.3|13149.3|4
1740488410000|2025-02-25 13:00:10|13155.8|13150.8|13156.3|13151.3|13156.8|13151.8|13155.8|13150.8|2
1740488420000|2025-02-25 13:00:20|13155.8|13150.8|13156.3|13151.3|13157.8|13152.8|13155.8|13150.8|3
1740488430000|2025-02-25 13:00:30|13156.8|13151.8|13158.3|13153.3|13158.3|13153.3|13155.8|13150.8|4
1740488440000|2025-02-25 13:00:40|13157.8|13152.8|13155.3|13150.3|13157.8|13152.8|13155.3|13150.3|0
1740488450000|2025-02-25 13:00:50|13154.8|13149.8|13156.3|13151.3|13156.3|13151.3|13154.8|13149.8|1
1740488460000|2025-02-25 13:01:00|13156.8|13151.8|13157.3|13152.3|13158.8|13153.8|13156.8|13151.8|1
1740488470000|2025-02-25 13:01:10|13156.8|13151.8|13156.3|13151.3|13157.3|13152.3|13156.3|13151.3|2
1740488490000|2025-02-25 13:01:30|13155.8|13150.8|13157.3|13152.3|13157.3|13152.3|13155.8|13150.8|0
1740488510000|2025-02-25 13:01:50|13156.8|13151.8|13156.8|13151.8|13157.3|13152.3|13156.8|13151.8|0
1740488520000|2025-02-25 13:02:00|13157.3|13152.3|13155.3|13150.3|13157.3|13152.3|13154.8|13149.8|3
1740488530000|2025-02-25 13:02:10|13155.8|13150.8|13156.8|13151.8|13156.8|13151.8|13155.8|13150.8|1
1740488540000|2025-02-25 13:02:20|13156.3|13151.3|13156.8|13151.8|13157.3|13152.3|13156.3|13151.3|1
1740488550000|2025-02-25 13:02:30|13157.3|13152.3|13156.8|13151.8|13157.3|13152.3|13156.8|13151.8|0
1740488560000|2025-02-25 13:02:40|13156.3|13151.3|13155.8|13150.8|13156.3|13151.3|13155.8|13150.8|1
1740488570000|2025-02-25 13:02:50|13155.3|13150.3|13155.3|13150.3|13155.3|13150.3|13155.3|13150.3|1
1740488580000|2025-02-25 13:03:00|13154.8|13149.8|13154.3|13149.3|13155.3|13150.3|13154.3|13149.3|2
1740488590000|2025-02-25 13:03:10|13153.8|13148.8|13154.8|13149.8|13154.8|13149.8|13153.3|13148.3|1
1740488600000|2025-02-25 13:03:20|13155.3|13150.3|13155.3|13150.3|13155.8|13150.8|13155.3|13150.3|1
1740488610000|2025-02-25 13:03:30|13154.8|13149.8|13154.8|13149.8|13154.8|13149.8|13154.8|13149.8|0
1740488620000|2025-02-25 13:03:40|13153.8|13148.8|13154.3|13149.3|13154.3|13149.3|13153.8|13148.8|3
1740488630000|2025-02-25 13:03:50|13153.8|13148.8|13153.3|13148.3|13153.8|13148.8|13153.3|13148.3|1
1740488640000|2025-02-25 13:04:00|13153.8|13148.8|13154.3|13149.3|13155.8|13150.8|13153.8|13148.8|1
1740488650000|2025-02-25 13:04:10|13154.8|13149.8|13155.8|13150.8|13155.8|13150.8|13154.8|13149.8|0
1740488660000|2025-02-25 13:04:20|13156.8|13151.8|13155.8|13150.8|13156.8|13151.8|13155.8|13150.8|3
1740488670000|2025-02-25 13:04:30|13155.3|13150.3|13155.3|13150.3|13156.3|13151.3|13155.3|13150.3|0
1740488690000|2025-02-25 13:04:50|13154.8|13149.8|13154.3|13149.3|13154.8|13149.8|13152.8|13147.8|1
1740488700000|2025-02-25 13:05:00|13154.8|13149.8|13154.8|13149.8|13155.3|13150.3|13154.8|13149.8|0
1740488710000|2025-02-25 13:05:10|13155.3|13150.3|13155.3|13150.3|13155.8|13150.8|13154.8|13149.8|1
1740488720000|2025-02-25 13:05:20|13155.8|13150.8|13155.3|13150.3|13156.3|13151.3|13155.3|13150.3|0
1740488730000|2025-02-25 13:05:30|13156.3|13151.3|13156.3|13151.3|13156.3|13151.3|13156.3|13151.3|2
1740488740000|2025-02-25 13:05:40|13155.8|13150.8|13156.3|13151.3|13156.3|13151.3|13155.8|13150.8|0
1740488750000|2025-02-25 13:05:50|13155.8|13150.8|13154.3|13149.3|13156.3|13151.3|13153.8|13148.8|6
1740488760000|2025-02-25 13:06:00|13154.8|13149.8|13155.3|13150.3|13155.3|13150.3|13154.8|13149.8|0
1740488780000|2025-02-25 13:06:20|13154.8|13149.8|13153.3|13148.3|13154.8|13149.8|13153.3|13148.3|1
1740488790000|2025-02-25 13:06:30|13152.8|13147.8|13152.8|13147.8|13152.8|13147.8|13151.8|13146.8|1
1740488800000|2025-02-25 13:06:40|13153.3|13148.3|13154.3|13149.3|13154.3|13149.3|13153.3|13148.3|0
1740488810000|2025-02-25 13:06:50|13153.8|13148.8|13153.3|13148.3|13153.8|13148.8|13153.3|13148.3|0
1740488820000|2025-02-25 13:07:00|13152.8|13147.8|13152.8|13147.8|13152.8|13147.8|13152.8|13147.8|1
1740488830000|2025-02-25 13:07:10|13152.3|13147.3|13151.8|13146.8|13152.3|13147.3|13151.8|13146.8|2
1740488840000|2025-02-25 13:07:20|13152.3|13147.3|13151.3|13146.3|13152.3|13147.3|13151.3|13146.3|0
1740488850000|2025-02-25 13:07:30|13151.8|13146.8|13151.3|13146.3|13151.8|13146.8|13151.3|13146.3|1
1740488870000|2025-02-25 13:07:50|13151.8|13146.8|13151.3|13146.3|13152.3|13147.3|13151.3|13146.3|0
1740488880000|2025-02-25 13:08:00|13151.8|13146.8|13152.3|13147.3|13152.3|13147.3|13151.3|13146.3|0
1740488890000|2025-02-25 13:08:10|13152.8|13147.8|13153.3|13148.3|13153.3|13148.3|13152.3|13147.3|0
1740488900000|2025-02-25 13:08:20|13152.8|13147.8|13152.8|13147.8|13152.8|13147.8|13152.8|13147.8|0
1740488910000|2025-02-25 13:08:30|13151.8|13146.8|13151.8|13146.8|13151.8|13146.8|13151.8|13146.8|3
1740488930000|2025-02-25 13:08:50|13152.8|13147.8|13154.3|13149.3|13154.3|13149.3|13152.8|13147.8|3
1740488940000|2025-02-25 13:09:00|13153.8|13148.8|13154.8|13149.8|13154.8|13149.8|13153.8|13148.8|0
1740488950000|2025-02-25 13:09:10|13155.3|13150.3|13155.8|13150.8|13156.3|13151.3|13155.3|13150.3|0
1740488970000|2025-02-25 13:09:30|||||||||2
1740488990000|2025-02-25 13:09:50|13156.3|13151.3|13156.3|13151.3|13156.3|13151.3|13156.3|13151.3|2
1740489000000|2025-02-25 13:10:00|13155.8|13150.8|13156.3|13151.3|13157.3|13152.3|13155.8|13150.8|0
1740489010000|2025-02-25 13:10:10|13156.8|13151.8|13155.8|13150.8|13156.8|13151.8|13155.8|13150.8|1
1740489020000|2025-02-25 13:10:20|13155.3|13150.3|13154.8|13149.8|13155.3|13150.3|13154.8|13149.8|3
1740489030000|2025-02-25 13:10:30|13154.3|13149.3|13154.3|13149.3|13154.3|13149.3|13153.8|13148.8|8
1740489040000|2025-02-25 13:10:40|13153.8|13148.8|13153.8|13148.8|13153.8|13148.8|13153.8|13148.8|0
1740489050000|2025-02-25 13:10:50|13152.8|13147.8|13152.3|13147.3|13152.8|13147.8|13151.8|13146.8|5
1740489060000|2025-02-25 13:11:00|13151.8|13146.8|13151.8|13146.8|13152.3|13147.3|13150.8|13145.8|0
1740489070000|2025-02-25 13:11:10|13150.8|13145.8|13150.3|13145.3|13151.3|13146.3|13150.3|13145.3|1
1740489080000|2025-02-25 13:11:20|13149.8|13144.8|13148.8|13143.8|13149.8|13144.8|13148.8|13143.8|2
1740489090000|2025-02-25 13:11:30|13149.3|13144.3|13149.8|13144.8|13149.8|13144.8|13148.8|13143.8|1
1740489100000|2025-02-25 13:11:40|13150.3|13145.3|13150.3|13145.3|13150.3|13145.3|13150.3|13145.3|0
1740489110000|2025-02-25 13:11:50|13149.8|13144.8|13149.8|13144.8|13149.8|13144.8|13149.3|13144.3|2
1740489120000|2025-02-25 13:12:00|13150.3|13145.3|13150.3|13145.3|13150.8|13145.8|13150.3|13145.3|2
1740489130000|2025-02-25 13:12:10|13150.8|13145.8|13151.3|13146.3|13151.8|13146.8|13150.8|13145.8|4
1740489140000|2025-02-25 13:12:20|13151.8|13146.8|13151.3|13146.3|13151.8|13146.8|13150.8|13145.8|0
1740489150000|2025-02-25 13:12:30|13150.8|13145.8|13150.8|13145.8|13150.8|13145.8|13150.8|13145.8|0
1740489170000|2025-02-25 13:12:50|13150.3|13145.3|13148.8|13143.8|13150.3|13145.3|13148.8|13143.8|2
1740489180000|2025-02-25 13:13:00|13149.3|13144.3|13149.3|13144.3|13149.3|13144.3|13148.3|13143.3|9
1740489190000|2025-02-25 13:13:10|13148.8|13143.8|13148.3|13143.3|13149.3|13144.3|13148.3|13143.3|0
1740489200000|2025-02-25 13:13:20|13148.8|13143.8|13149.3|13144.3|13149.3|13144.3|13148.8|13143.8|0
1740489210000|2025-02-25 13:13:30|13148.8|13143.8|13148.8|13143.8|13148.8|13143.8|13148.8|13143.8|0
1740489220000|2025-02-25 13:13:40|13148.3|13143.3|13147.3|13142.3|13148.3|13143.3|13147.3|13142.3|4
1740489230000|2025-02-25 13:13:50|13146.8|13141.8|13147.3|13142.3|13147.3|13142.3|13146.8|13141.8|1
1740489250000|2025-02-25 13:14:10|13147.8|13142.8|13147.3|13142.3|13147.8|13142.8|13147.3|13142.3|0
1740489270000|2025-02-25 13:14:30|13147.8|13142.8|13148.3|13143.3|13148.3|13143.3|13147.8|13142.8|1
1740489280000|2025-02-25 13:14:40|13148.8|13143.8|13149.8|13144.8|13149.8|13144.8|13148.8|13143.8|1
1740489290000|2025-02-25 13:14:50|13150.8|13145.8|13150.3|13145.3|13150.8|13145.8|13150.3|13145.3|1
1740489300000|2025-02-25 13:15:00|13150.8|13145.8|13149.3|13144.3|13150.8|13145.8|13149.3|13144.3|2
1740489310000|2025-02-25 13:15:10|13149.8|13144.8|13148.8|13143.8|13149.8|13144.8|13148.8|13143.8|1
1740489320000|2025-02-25 13:15:20|13149.3|13144.3|13149.8|13144.8|13149.8|13144.8|13148.3|13143.3|1
1740489330000|2025-02-25 13:15:30|13149.3|13144.3|13149.3|13144.3|13149.8|13144.8|13149.3|13144.3|3
1740489340000|2025-02-25 13:15:40|13149.8|13144.8|13149.8|13144.8|13149.8|13144.8|13149.8|13144.8|0
1740489350000|2025-02-25 13:15:50|13150.3|13145.3|13150.3|13145.3|13151.3|13146.3|13150.3|13145.3|1
1740489360000|2025-02-25 13:16:00|13149.8|13144.8|13150.3|13145.3|13150.3|13145.3|13149.3|13144.3|2
1740489370000|2025-02-25 13:16:10|13149.8|13144.8|13149.3|13144.3|13149.8|13144.8|13149.3|13144.3|0
1740489380000|2025-02-25 13:16:20|13149.8|13144.8|13149.8|13144.8|13150.3|13145.3|13148.3|13143.3|2
1740489400000|2025-02-25 13:16:40|13148.3|13143.3|13148.3|13143.3|13148.3|13143.3|13148.3|13143.3|3
1740489410000|2025-02-25 13:16:50|13147.8|13142.8|13147.8|13142.8|13148.3|13143.3|13147.3|13142.3|2
1740489420000|2025-02-25 13:17:00|13148.3|13143.3|13147.3|13142.3|13148.3|13143.3|13147.3|13142.3|1
1740489430000|2025-02-25 13:17:10|13147.8|13142.8|13148.3|13143.3|13148.8|13143.8|13147.8|13142.8|1
1740489440000|2025-02-25 13:17:20|13147.8|13142.8|13147.8|13142.8|13147.8|13142.8|13147.8|13142.8|0
1740489450000|2025-02-25 13:17:30|13148.3|13143.3|13149.3|13144.3|13149.3|13144.3|13147.8|13142.8|0
1740489460000|2025-02-25 13:17:40|13149.8|13144.8|13150.8|13145.8|13151.3|13146.3|13149.8|13144.8|2
1740489470000|2025-02-25 13:17:50|13151.3|13146.3|13151.3|13146.3|13151.3|13146.3|13150.8|13145.8|0
1740489480000|2025-02-25 13:18:00|13151.8|13146.8|13151.8|13146.8|13151.8|13146.8|13151.8|13146.8|0
1740489490000|2025-02-25 13:18:10|13153.3|13148.3|13153.3|13148.3|13153.3|13148.3|13153.3|13148.3|2
1740489500000|2025-02-25 13:18:20|13153.8|13148.8|13154.3|13149.3|13154.3|13149.3|13152.8|13147.8|8
1740489510000|2025-02-25 13:18:30|13154.8|13149.8|13155.3|13150.3|13156.3|13151.3|13153.8|13148.8|7
1740489530000|2025-02-25 13:18:50|13154.8|13149.8|13155.3|13150.3|13155.3|13150.3|13154.8|13149.8|1
1740489540000|2025-02-25 13:19:00|13154.8|13149.8|13154.3|13149.3|13154.8|13149.8|13154.3|13149.3|3
1740489550000|2025-02-25 13:19:10|13154.8|13149.8|13154.8|13149.8|13154.8|13149.8|13154.3|13149.3|0
1740489560000|2025-02-25 13:19:20|13155.3|13150.3|13156.8|13151.8|13156.8|13151.8|13155.3|13150.3|1
1740489570000|2025-02-25 13:19:30|13157.3|13152.3|13157.3|13152.3|13157.3|13152.3|13157.3|13152.3|1
1740489580000|2025-02-25 13:19:40|13157.8|13152.8|13157.3|13152.3|13157.8|13152.8|13156.8|13151.8|1
1740489590000|2025-02-25 13:19:50|13156.8|13151.8|13158.8|13153.8|13158.8|13153.8|13156.8|13151.8|0
1740489600000|2025-02-25 13:20:00|13159.3|13154.3|13159.3|13154.3|13159.3|13154.3|13159.3|13154.3|2
1740489620000|2025-02-25 13:20:20|13159.8|13154.8|13159.3|13154.3|13159.8|13154.8|13159.3|13154.3|0
1740489630000|2025-02-25 13:20:30|13158.8|13153.8|13158.8|13153.8|13159.3|13154.3|13158.8|13153.8|0
1740489640000|2025-02-25 13:20:40|13159.3|13154.3|13159.8|13154.8|13159.8|13154.8|13159.3|13154.3|1
1740489650000|2025-02-25 13:20:50|13160.8|13155.8|13160.8|13155.8|13160.8|13155.8|13160.8|13155.8|3
1740489660000|2025-02-25 13:21:00|13161.3|13156.3|13161.3|13156.3|13161.8|13156.8|13160.8|13155.8|3
1740489670000|2025-02-25 13:21:10|13161.8|13156.8|13162.3|13157.3|13162.3|13157.3|13161.3|13156.3|1
1740489680000|2025-02-25 13:21:20|13162.8|13157.8|13163.8|13158.8|13163.8|13158.8|13162.8|13157.8|1
1740489690000|2025-02-25 13:21:30|13164.8|13159.8|13165.3|13160.3|13165.3|13160.3|13164.3|13159.3|2
1740489700000|2025-02-25 13:21:40|13164.8|13159.8|13165.3|13160.3|13165.3|13160.3|13164.8|13159.8|0
1740489710000|2025-02-25 13:21:50|13164.8|13159.8|13163.8|13158.8|13165.3|13160.3|13163.8|13158.8|6
1740489720000|2025-02-25 13:22:00|13164.3|13159.3|13164.8|13159.8|13164.8|13159.8|13163.8|13158.8|4
1740489730000|2025-02-25 13:22:10|13164.3|13159.3|13164.3|13159.3|13164.3|13159.3|13163.8|13158.8|1
1740489740000|2025-02-25 13:22:20|13164.8|13159.8|13165.3|13160.3|13165.3|13160.3|13164.8|13159.8|0
1740489750000|2025-02-25 13:22:30|13164.8|13159.8|13165.3|13160.3|13165.3|13160.3|13164.8|13159.8|1
1740489760000|2025-02-25 13:22:40|13164.8|13159.8|13165.3|13160.3|13165.3|13160.3|13164.8|13159.8|0
1740489770000|2025-02-25 13:22:50|13165.8|13160.8|13165.3|13160.3|13166.3|13161.3|13165.3|13160.3|3
1740489780000|2025-02-25 13:23:00|13165.8|13160.8|13165.8|13160.8|13166.3|13161.3|13165.3|13160.3|2
1740489790000|2025-02-25 13:23:10|13165.3|13160.3|13164.3|13159.3|13165.3|13160.3|13164.3|13159.3|2
1740489800000|2025-02-25 13:23:20|13164.8|13159.8|13164.8|13159.8|13164.8|13159.8|13163.8|13158.8|1
1740489810000|2025-02-25 13:23:30|13165.3|13160.3|13165.3|13160.3|13165.3|13160.3|13165.3|13160.3|0
1740489820000|2025-02-25 13:23:40|13165.8|13160.8|13165.3|13160.3|13166.8|13161.8|13165.3|13160.3|1
1740489830000|2025-02-25 13:23:50|13164.8|13159.8|13165.3|13160.3|13165.3|13160.3|13164.8|13159.8|0
1740489840000|2025-02-25 13:24:00|13165.8|13160.8|13167.3|13162.3|13168.3|13163.3|13165.8|13160.8|3
1740489860000|2025-02-25 13:24:20|13168.3|13163.3|13169.3|13164.3|13169.3|13164.3|13168.3|13163.3|8
1740489870000|2025-02-25 13:24:30|13169.8|13164.8|13169.3|13164.3|13169.8|13164.8|13169.3|13164.3|1
1740489880000|2025-02-25 13:24:40|13170.3|13165.3|13171.3|13166.3|13171.3|13166.3|13170.3|13165.3|7
1740489890000|2025-02-25 13:24:50|13170.8|13165.8|13172.3|13167.3|13172.3|13167.3|13170.8|13165.8|4
1740489900000|2025-02-25 13:25:00|13171.8|13166.8|13172.8|13167.8|13172.8|13167.8|13171.8|13166.8|1
1740489910000|2025-02-25 13:25:10|||||||||1
1740489920000|2025-02-25 13:25:20|13173.3|13168.3|13174.3|13169.3|13174.3|13169.3|13173.3|13168.3|3
1740489930000|2025-02-25 13:25:30|13173.8|13168.8|13174.8|13169.8|13174.8|13169.8|13173.8|13168.8|1
1740489940000|2025-02-25 13:25:40|13175.3|13170.3|13175.3|13170.3|13175.3|13170.3|13175.3|13170.3|8
1740489950000|2025-02-25 13:25:50|13175.8|13170.8|13175.3|13170.3|13175.8|13170.8|13175.3|13170.3|3
1740489960000|2025-02-25 13:26:00|13175.8|13170.8|13175.3|13170.3|13175.8|13170.8|13175.3|13170.3|2
1740490000000|2025-02-25 13:26:40|13175.8|13170.8|13176.3|13171.3|13176.3|13171.3|13175.8|13170.8|0
1740490010000|2025-02-25 13:26:50|13175.8|13170.8|13176.3|13171.3|13176.3|13171.3|13175.8|13170.8|0
1740490020000|2025-02-25 13:27:00|13175.8|13170.8|13176.3|13171.3|13176.3|13171.3|13175.8|13170.8|0
1740490030000|2025-02-25 13:27:10|13175.8|13170.8|13175.8|13170.8|13176.8|13171.8|13175.8|13170.8|2
1740490040000|2025-02-25 13:27:20|13176.3|13171.3|13176.8|13171.8|13176.8|13171.8|13176.3|13171.3|1
1740490050000|2025-02-25 13:27:30|13177.3|13172.3|13176.3|13171.3|13177.3|13172.3|13176.3|13171.3|12
1740490060000|2025-02-25 13:27:40|13177.8|13172.8|13180.3|13175.3|13180.3|13175.3|13177.3|13172.3|16
1740490070000|2025-02-25 13:27:50|13179.3|13174.3|13179.3|13174.3|13179.3|13174.3|13179.3|13174.3|3
1740490080000|2025-02-25 13:28:00|13178.8|13173.8|13178.8|13173.8|13178.8|13173.8|13178.8|13173.8|0
1740490090000|2025-02-25 13:28:10|13179.3|13174.3|13179.3|13174.3|13179.3|13174.3|13178.8|13173.8|0
1740490100000|2025-02-25 13:28:20|13178.8|13173.8|13178.8|13173.8|13178.8|13173.8|13178.8|13173.8|0
1740490110000|2025-02-25 13:28:30|13179.3|13174.3|13179.3|13174.3|13179.3|13174.3|13178.8|13173.8|0
1740490120000|2025-02-25 13:28:40|13178.8|13173.8|13179.3|13174.3|13179.3|13174.3|13178.8|13173.8|0
1740490130000|2025-02-25 13:28:50|13179.8|13174.8|13179.8|13174.8|13179.8|13174.8|13179.8|13174.8|2
1740490140000|2025-02-25 13:29:00|13181.3|13176.3|13180.3|13175.3|13181.3|13176.3|13180.3|13175.3|9
1740490150000|2025-02-25 13:29:10|13179.8|13174.8|13179.8|13174.8|13179.8|13174.8|13179.8|13174.8|1
1740490160000|2025-02-25 13:29:20|13180.3|13175.3|13179.8|13174.8|13180.3|13175.3|13179.8|13174.8|2
1740490170000|2025-02-25 13:29:30|13179.3|13174.3|13177.8|13172.8|13179.3|13174.3|13177.8|13172.8|4
1740490180000|2025-02-25 13:29:40|13178.3|13173.3|13178.3|13173.3|13178.3|13173.3|13178.3|13173.3|1
1740490190000|2025-02-25 13:29:50|13178.8|13173.8|13178.3|13173.3|13178.8|13173.8|13177.8|13172.8|1
1740490200000|2025-02-25 13:30:00|13178.8|13173.8|13177.8|13172.8|13178.8|13173.8|13177.8|13172.8|8
1740490210000|2025-02-25 13:30:10|13177.3|13172.3|13175.3|13170.3|13177.3|13172.3|13175.3|13170.3|1
1740490220000|2025-02-25 13:30:20|13174.8|13169.8|13174.3|13169.3|13174.8|13169.8|13172.8|13167.8|5
1740490230000|2025-02-25 13:30:30|13173.8|13168.8|13172.8|13167.8|13174.3|13169.3|13172.8|13167.8|4
1740490240000|2025-02-25 13:30:40|13172.3|13167.3|13172.3|13167.3|13172.3|13167.3|13171.8|13166.8|3
1740490250000|2025-02-25 13:30:50|13172.8|13167.8|13175.3|13170.3|13175.8|13170.8|13172.3|13167.3|1
1740490260000|2025-02-25 13:31:00|13175.8|13170.8|13175.3|13170.3|13175.8|13170.8|13175.3|13170.3|0
1740490270000|2025-02-25 13:31:10|13174.8|13169.8|13177.3|13172.3|13178.3|13173.3|13174.8|13169.8|13
1740490280000|2025-02-25 13:31:20|13176.8|13171.8|13177.3|13172.3|13177.3|13172.3|13176.8|13171.8|0
1740490290000|2025-02-25 13:31:30|13176.8|13171.8|13177.3|13172.3|13177.3|13172.3|13176.8|13171.8|0
1740490300000|2025-02-25 13:31:40|13176.8|13171.8|13177.3|13172.3|13177.3|13172.3|13176.8|13171.8|1
1740490310000|2025-02-25 13:31:50|13177.8|13172.8|13179.3|13174.3|13179.3|13174.3|13177.8|13172.8|1
1740490320000|2025-02-25 13:32:00|13179.8|13174.8|13177.8|13172.8|13180.3|13175.3|13177.8|13172.8|0
1740490330000|2025-02-25 13:32:10|13178.3|13173.3|13179.3|13174.3|13179.3|13174.3|13178.3|13173.3|0
1740490340000|2025-02-25 13:32:20|13180.3|13175.3|13179.3|13174.3|13180.3|13175.3|13179.3|13174.3|1
1740490350000|2025-02-25 13:32:30|13179.8|13174.8|13180.3|13175.3|13180.3|13175.3|13179.8|13174.8|0
1740490360000|2025-02-25 13:32:40|13179.8|13174.8|13179.8|13174.8|13179.8|13174.8|13179.8|13174.8|1
1740490370000|2025-02-25 13:32:50|13179.3|13174.3|13179.3|13174.3|13179.3|13174.3|13179.3|13174.3|1
1740490380000|2025-02-25 13:33:00|13178.8|13173.8|13179.3|13174.3|13179.3|13174.3|13178.8|13173.8|1
1740490390000|2025-02-25 13:33:10|13178.8|13173.8|13178.3|13173.3|13178.8|13173.8|13177.3|13172.3|2
1740490400000|2025-02-25 13:33:20|13177.8|13172.8|13176.3|13171.3|13177.8|13172.8|13176.3|13171.3|2
1740490420000|2025-02-25 13:33:40|13176.8|13171.8|13176.3|13171.3|13177.3|13172.3|13175.3|13170.3|1
1740490430000|2025-02-25 13:33:50|13176.8|13171.8|13175.3|13170.3|13177.3|13172.3|13174.3|13169.3|1
1740490440000|2025-02-25 13:34:00|13174.8|13169.8|13176.3|13171.3|13176.3|13171.3|13174.8|13169.8|2
1740490450000|2025-02-25 13:34:10|13177.8|13172.8|13177.8|13172.8|13177.8|13172.8|13177.8|13172.8|7
1740490460000|2025-02-25 13:34:20|13177.3|13172.3|13177.3|13172.3|13177.3|13172.3|13177.3|13172.3|3
1740490490000|2025-02-25 13:34:50|13177.8|13172.8|13177.8|13172.8|13177.8|13172.8|13177.8|13172.8|0
1740490500000|2025-02-25 13:35:00|13177.3|13172.3|13179.3|13174.3|13179.3|13174.3|13177.3|13172.3|15
1740490510000|2025-02-25 13:35:10|13176.3|13171.3|13176.8|13171.8|13176.8|13171.8|13175.8|13170.8|10
1740490520000|2025-02-25 13:35:20|13176.3|13171.3|13176.8|13171.8|13176.8|13171.8|13176.3|13171.3|2
1740490530000|2025-02-25 13:35:30|13177.3|13172.3|13177.3|13172.3|13177.3|13172.3|13176.8|13171.8|1
1740490540000|2025-02-25 13:35:40|13177.8|13172.8|13179.3|13174.3|13179.3|13174.3|13177.3|13172.3|30
1740490550000|2025-02-25 13:35:50|13178.8|13173.8|13176.8|13171.8|13179.3|13174.3|13176.8|13171.8|5
1740490560000|2025-02-25 13:36:00|13178.8|13173.8|13177.3|13172.3|13178.8|13173.8|13177.3|13172.3|13
1740490570000|2025-02-25 13:36:10|13177.8|13172.8|13181.3|13176.3|13181.3|13176.3|13177.8|13172.8|4
1740490580000|2025-02-25 13:36:20|13180.8|13175.8|13184.3|13179.3|13184.3|13179.3|13180.8|13175.8|5
1740490590000|2025-02-25 13:36:30|13183.8|13178.8|13185.3|13180.3|13185.3|13180.3|13183.8|13178.8|6
1740490600000|2025-02-25 13:36:40|13184.8|13179.8|13184.3|13179.3|13185.3|13180.3|13184.3|13179.3|3
1740490610000|2025-02-25 13:36:50|13183.8|13178.8|13184.3|13179.3|13184.3|13179.3|13183.8|13178.8|5
1740490630000|2025-02-25 13:37:10|13183.8|13178.8|13183.3|13178.3|13184.3|13179.3|13183.3|13178.3|5
1740490640000|2025-02-25 13:37:20|13183.8|13178.8|13184.3|13179.3|13185.3|13180.3|13183.3|13178.3|3
1740490650000|2025-02-25 13:37:30|13183.8|13178.8|13183.3|13178.3|13183.8|13178.8|13182.8|13177.8|1
1740490660000|2025-02-25 13:37:40|13182.8|13177.8|13183.3|13178.3|13183.3|13178.3|13182.3|13177.3|1
1740490670000|2025-02-25 13:37:50|13183.8|13178.8|13183.3|13178.3|13184.3|13179.3|13183.3|13178.3|0
1740490680000|2025-02-25 13:38:00|13183.8|13178.8|13184.3|13179.3|13185.3|13180.3|13183.8|13178.8|3
1740490690000|2025-02-25 13:38:10|13184.8|13179.8|13184.8|13179.8|13185.3|13180.3|13184.3|13179.3|0
1740490700000|2025-02-25 13:38:20|13185.3|13180.3|13184.8|13179.8|13185.3|13180.3|13184.3|13179.3|1
1740490710000|2025-02-25 13:38:30|13184.3|13179.3|13183.8|13178.8|13184.3|13179.3|13183.8|13178.8|1
1740490720000|2025-02-25 13:38:40|13184.3|13179.3|13184.3|13179.3|13185.3|13180.3|13184.3|13179.3|2
1740490740000|2025-02-25 13:39:00|13183.8|13178.8|13184.3|13179.3|13184.8|13179.8|13183.3|13178.3|4
1740490750000|2025-02-25 13:39:10|13183.8|13178.8|13185.8|13180.8|13185.8|13180.8|13183.8|13178.8|1
1740490760000|2025-02-25 13:39:20|13185.3|13180.3|13183.3|13178.3|13185.3|13180.3|13183.3|13178.3|5
1740490770000|2025-02-25 13:39:30|13183.8|13178.8|13183.3|13178.3|13184.3|13179.3|13183.3|13178.3|1
1740490780000|2025-02-25 13:39:40|13183.8|13178.8|13183.3|13178.3|13183.8|13178.8|13183.3|13178.3|0
1740490790000|2025-02-25 13:39:50|13183.8|13178.8|13185.3|13180.3|13185.3|13180.3|13183.8|13178.8|4
1740490800000|2025-02-25 13:40:00|13184.8|13179.8|13186.8|13181.8|13186.8|13181.8|13184.8|13179.8|1
1740490810000|2025-02-25 13:40:10|13187.8|13182.8|13187.3|13182.3|13188.3|13183.3|13187.3|13182.3|5
1740490820000|2025-02-25 13:40:20|13187.8|13182.8|13188.8|13183.8|13189.3|13184.3|13187.8|13182.8|1
1740490830000|2025-02-25 13:40:30|13189.3|13184.3|13189.3|13184.3|13189.8|13184.8|13188.8|13183.8|1
1740490840000|2025-02-25 13:40:40|13188.8|13183.8|13187.8|13182.8|13189.3|13184.3|13187.8|13182.8|1
1740490850000|2025-02-25 13:40:50|13188.3|13183.3|13188.3|13183.3|13188.8|13183.8|13188.3|13183.3|2
1740490860000|2025-02-25 13:41:00|13188.8|13183.8|13189.3|13184.3|13189.3|13184.3|13188.8|13183.8|5
1740490870000|2025-02-25 13:41:10|13188.8|13183.8|13190.8|13185.8|13190.8|13185.8|13188.8|13183.8|1
1740490880000|2025-02-25 13:41:20|13191.3|13186.3|13191.3|13186.3|13191.8|13186.8|13191.3|13186.3|0
1740490890000|2025-02-25 13:41:30|13190.8|13185.8|13190.8|13185.8|13190.8|13185.8|13190.8|13185.8|0
1740490900000|2025-02-25 13:41:40|||||||||3
1740490910000|2025-02-25 13:41:50|13190.3|13185.3|13190.3|13185.3|13190.3|13185.3|13190.3|13185.3|1
1740490920000|2025-02-25 13:42:00|13189.8|13184.8|13190.3|13185.3|13190.3|13185.3|13189.8|13184.8|2
1740490930000|2025-02-25 13:42:10|13190.8|13185.8|13190.3|13185.3|13190.8|13185.8|13189.8|13184.8|1
1740490940000|2025-02-25 13:42:20|13190.8|13185.8|13190.3|13185.3|13191.3|13186.3|13190.3|13185.3|0
1740490960000|2025-02-25 13:42:40|13189.8|13184.8|13189.3|13184.3|13190.3|13185.3|13189.3|13184.3|0
1740490970000|2025-02-25 13:42:50|13189.8|13184.8|13189.3|13184.3|13189.8|13184.8|13189.3|13184.3|0
1740490980000|2025-02-25 13:43:00|13189.8|13184.8|13189.8|13184.8|13189.8|13184.8|13189.8|13184.8|0
1740490990000|2025-02-25 13:43:10|13190.3|13185.3|13190.3|13185.3|13190.3|13185.3|13190.3|13185.3|0
1740491000000|2025-02-25 13:43:20|13190.8|13185.8|13190.3|13185.3|13190.8|13185.8|13190.3|13185.3|2
1740491020000|2025-02-25 13:43:40|13190.8|13185.8|13190.3|13185.3|13190.8|13185.8|13190.3|13185.3|3
1740491030000|2025-02-25 13:43:50|13190.8|13185.8|13189.3|13184.3|13190.8|13185.8|13188.8|13183.8|9
1740491040000|2025-02-25 13:44:00|13188.8|13183.8|13187.8|13182.8|13188.8|13183.8|13186.8|13181.8|5
1740491050000|2025-02-25 13:44:10|13188.3|13183.3|13188.3|13183.3|13188.3|13183.3|13187.8|13182.8|1
1740491060000|2025-02-25 13:44:20|13187.8|13182.8|13188.3|13183.3|13188.3|13183.3|13187.8|13182.8|1
1740491070000|2025-02-25 13:44:30|13188.8|13183.8|13189.3|13184.3|13189.3|13184.3|13188.8|13183.8|1
1740491080000|2025-02-25 13:44:40|13188.8|13183.8|13188.8|13183.8|13188.8|13183.8|13188.8|13183.8|1
1740491090000|2025-02-25 13:44:50|13189.3|13184.3|13187.3|13182.3|13189.3|13184.3|13187.3|13182.3|4
1740491100000|2025-02-25 13:45:00|13187.8|13182.8|13189.8|13184.8|13190.8|13185.8|13187.3|13182.3|13
1740491110000|2025-02-25 13:45:10|13190.3|13185.3|13190.3|13185.3|13190.8|13185.8|13189.8|13184.8|6
1740491120000|2025-02-25 13:45:20|13189.8|13184.8|13190.3|13185.3|13190.3|13185.3|13189.8|13184.8|0
1740491130000|2025-02-25 13:45:30|13189.8|13184.8|13189.8|13184.8|13189.8|13184.8|13189.8|13184.8|0
1740491140000|2025-02-25 13:45:40|13189.3|13184.3|13188.3|13183.3|13189.3|13184.3|13188.3|13183.3|1
1740491150000|2025-02-25 13:45:50|13188.8|13183.8|13188.3|13183.3|13188.8|13183.8|13187.8|13182.8|0
1740491160000|2025-02-25 13:46:00|13187.8|13182.8|13185.3|13180.3|13187.8|13182.8|13185.3|13180.3|1
1740491170000|2025-02-25 13:46:10|13184.8|13179.8|13182.3|13177.3|13184.8|13179.8|13182.3|13177.3|4
1740491180000|2025-02-25 13:46:20|13182.8|13177.8|13182.8|13177.8|13183.3|13178.3|13182.8|13177.8|0
1740491190000|2025-02-25 13:46:30|13183.3|13178.3|13182.8|13177.8|13184.8|13179.8|13182.8|13177.8|13
1740491200000|2025-02-25 13:46:40|13183.3|13178.3|13183.3|13178.3|13183.3|13178.3|13182.8|13177.8|3
1740491210000|2025-02-25 13:46:50|13183.8|13178.8|13184.3|13179.3|13185.3|13180.3|13183.3|13178.3|2
1740491220000|2025-02-25 13:47:00|13184.8|13179.8|13184.3|13179.3|13184.8|13179.8|13184.3|13179.3|0
1740491230000|2025-02-25 13:47:10|13184.8|13179.8|13184.8|13179.8|13184.8|13179.8|13184.8|13179.8|0
1740491240000|2025-02-25 13:47:20|13185.3|13180.3|13187.3|13182.3|13187.3|13182.3|13185.3|13180.3|1
1740491250000|2025-02-25 13:47:30|13186.8|13181.8|13186.3|13181.3|13186.8|13181.8|13186.3|13181.3|1
1740491260000|2025-02-25 13:47:40|13186.8|13181.8|13186.8|13181.8|13187.3|13182.3|13186.8|13181.8|0
1740491270000|2025-02-25 13:47:50|13187.3|13182.3|13187.3|13182.3|13187.3|13182.3|13187.3|13182.3|0
1740491280000|2025-02-25 13:48:00|13187.8|13182.8|13186.8|13181.8|13187.8|13182.8|13185.8|13180.8|2
1740491290000|2025-02-25 13:48:10|13186.3|13181.3|13187.3|13182.3|13187.3|13182.3|13185.3|13180.3|0
1740491300000|2025-02-25 13:48:20|13186.8|13181.8|13186.3|13181.3|13187.3|13182.3|13186.3|13181.3|0
1740491310000|2025-02-25 13:48:30|13186.8|13181.8|13187.3|13182.3|13187.3|13182.3|13186.8|13181.8|0
1740491330000|2025-02-25 13:48:50|13186.8|13181.8|13187.3|13182.3|13187.3|13182.3|13186.8|13181.8|1
1740491340000|2025-02-25 13:49:00|13187.8|13182.8|13187.8|13182.8|13187.8|13182.8|13187.3|13182.3|0
1740491350000|2025-02-25 13:49:10|13188.3|13183.3|13190.3|13185.3|13190.8|13185.8|13188.3|13183.3|3
1740491360000|2025-02-25 13:49:20|13190.8|13185.8|13190.8|13185.8|13190.8|13185.8|13190.8|13185.8|0
1740491370000|2025-02-25 13:49:30|13191.3|13186.3|13190.8|13185.8|13191.3|13186.3|13190.8|13185.8|0
1740491380000|2025-02-25 13:49:40|13192.3|13187.3|13192.8|13187.8|13192.8|13187.8|13191.8|13186.8|5
1740491390000|2025-02-25 13:49:50|13193.3|13188.3|13194.8|13189.8|13194.8|13189.8|13193.3|13188.3|1
1740491400000|2025-02-25 13:50:00|13195.3|13190.3|13195.3|13190.3|13195.3|13190.3|13194.3|13189.3|5
1740491410000|2025-02-25 13:50:10|13194.8|13189.8|13193.3|13188.3|13194.8|13189.8|13192.3|13187.3|4
1740491420000|2025-02-25 13:50:20|13192.8|13187.8|13193.3|13188.3|13193.3|13188.3|13192.8|13187.8|0
1740491430000|2025-02-25 13:50:30|13192.8|13187.8|13192.8|13187.8|13192.8|13187.8|13192.8|13187.8|0
1740491440000|2025-02-25 13:50:40|13192.3|13187.3|13191.3|13186.3|13192.3|13187.3|13191.3|13186.3|1
1740491450000|2025-02-25 13:50:50|13190.8|13185.8|13191.3|13186.3|13191.3|13186.3|13190.8|13185.8|0
1740491460000|2025-02-25 13:51:00|13191.8|13186.8|13192.3|13187.3|13192.3|13187.3|13191.8|13186.8|1
1740491470000|2025-02-25 13:51:10|13192.8|13187.8|13192.8|13187.8|13193.3|13188.3|13192.8|13187.8|0
1740491480000|2025-02-25 13:51:20|13192.3|13187.3|13191.8|13186.8|13192.3|13187.3|13191.8|13186.8|0
1740491490000|2025-02-25 13:51:30|13192.3|13187.3|13194.3|13189.3|13194.3|13189.3|13191.8|13186.8|2
1740491500000|2025-02-25 13:51:40|13194.8|13189.8|13195.3|13190.3|13195.3|13190.3|13194.3|13189.3|0
1740491510000|2025-02-25 13:51:50|13194.8|13189.8|13194.8|13189.8|13195.3|13190.3|13194.8|13189.8|0
1740491520000|2025-02-25 13:52:00|13195.3|13190.3|13194.8|13189.8|13195.3|13190.3|13194.8|13189.8|0
1740491530000|2025-02-25 13:52:10|13195.3|13190.3|13195.8|13190.8|13195.8|13190.8|13195.3|13190.3|0
1740491540000|2025-02-25 13:52:20|13196.3|13191.3|13196.3|13191.3|13196.8|13191.8|13196.3|13191.3|4
1740491550000|2025-02-25 13:52:30|13196.8|13191.8|13196.3|13191.3|13197.3|13192.3|13196.3|13191.3|1
1740491580000|2025-02-25 13:53:00|13195.8|13190.8|13195.8|13190.8|13195.8|13190.8|13195.8|13190.8|0
1740491590000|2025-02-25 13:53:10|13197.3|13192.3|13197.3|13192.3|13198.3|13193.3|13196.8|13191.8|3
1740491600000|2025-02-25 13:53:20|13197.8|13192.8|13197.3|13192.3|13198.3|13193.3|13197.3|13192.3|0
1740491610000|2025-02-25 13:53:30|13197.8|13192.8|13198.3|13193.3|13198.3|13193.3|13197.8|13192.8|0
1740491620000|2025-02-25 13:53:40|13198.8|13193.8|13199.3|13194.3|13199.3|13194.3|13198.8|13193.8|0
1740491630000|2025-02-25 13:53:50|13198.8|13193.8|13198.3|13193.3|13199.3|13194.3|13198.3|13193.3|6
1740491650000|2025-02-25 13:54:10|13197.8|13192.8|13196.3|13191.3|13197.8|13192.8|13196.3|13191.3|4
1740491660000|2025-02-25 13:54:20|13196.8|13191.8|13196.8|13191.8|13196.8|13191.8|13196.3|13191.3|0
1740491670000|2025-02-25 13:54:30|13197.3|13192.3|13196.8|13191.8|13197.3|13192.3|13196.8|13191.8|0
1740491680000|2025-02-25 13:54:40|13197.3|13192.3|13197.3|13192.3|13198.3|13193.3|13197.3|13192.3|1
1740491690000|2025-02-25 13:54:50|13196.8|13191.8|13197.3|13192.3|13197.3|13192.3|13196.8|13191.8|0
1740491710000|2025-02-25 13:55:10|13196.8|13191.8|13196.8|13191.8|13197.3|13192.3|13196.8|13191.8|1
1740491720000|2025-02-25 13:55:20|13195.8|13190.8|13195.8|13190.8|13197.3|13192.3|13195.8|13190.8|4
1740491730000|2025-02-25 13:55:30|13196.3|13191.3|13195.8|13190.8|13196.3|13191.3|13195.8|13190.8|1
1740491740000|2025-02-25 13:55:40|||||||||2
1740491750000|2025-02-25 13:55:50|13196.8|13191.8|13200.3|13195.3|13200.8|13195.8|13196.8|13191.8|8
1740491760000|2025-02-25 13:56:00|13199.8|13194.8|13199.3|13194.3|13199.8|13194.8|13199.3|13194.3|5
1740491770000|2025-02-25 13:56:10|13199.8|13194.8|13200.8|13195.8|13200.8|13195.8|13199.3|13194.3|0
1740491780000|2025-02-25 13:56:20|13201.3|13196.3|13201.3|13196.3|13201.3|13196.3|13200.8|13195.8|0
1740491790000|2025-02-25 13:56:30|13200.8|13195.8|13200.3|13195.3|13200.8|13195.8|13200.3|13195.3|2
1740491800000|2025-02-25 13:56:40|13201.3|13196.3|13199.8|13194.8|13201.3|13196.3|13199.3|13194.3|4
1740491810000|2025-02-25 13:56:50|13199.3|13194.3|13200.3|13195.3|13200.3|13195.3|13199.3|13194.3|0
1740491820000|2025-02-25 13:57:00|13199.8|13194.8|13200.3|13195.3|13200.3|13195.3|13199.8|13194.8|0
1740491830000|2025-02-25 13:57:10|13200.8|13195.8|13200.3|13195.3|13202.3|13197.3|13200.3|13195.3|3
1740491840000|2025-02-25 13:57:20|13200.8|13195.8|13200.8|13195.8|13201.3|13196.3|13200.8|13195.8|2
1740491850000|2025-02-25 13:57:30|13201.3|13196.3|13200.8|13195.8|13202.3|13197.3|13200.8|13195.8|5
1740491860000|2025-02-25 13:57:40|13201.3|13196.3|13198.8|13193.8|13201.3|13196.3|13198.8|13193.8|4
1740491870000|2025-02-25 13:57:50|13199.3|13194.3|13199.3|13194.3|13200.3|13195.3|13199.3|13194.3|0
1740491880000|2025-02-25 13:58:00|13199.8|13194.8|13198.8|13193.8|13200.8|13195.8|13198.8|13193.8|3
1740491890000|2025-02-25 13:58:10|13199.3|13194.3|13199.3|13194.3|13199.3|13194.3|13199.3|13194.3|0
1740491900000|2025-02-25 13:58:20|13198.8|13193.8|13198.8|13193.8|13199.3|13194.3|13198.8|13193.8|1
1740491910000|2025-02-25 13:58:30|13198.3|13193.3|13197.8|13192.8|13198.8|13193.8|13197.8|13192.8|1
1740491920000|2025-02-25 13:58:40|13198.3|13193.3|13199.8|13194.8|13199.8|13194.8|13198.3|13193.3|1
1740491930000|2025-02-25 13:58:50|13199.3|13194.3|13198.3|13193.3|13200.3|13195.3|13198.3|13193.3|8
1740491940000|2025-02-25 13:59:00|13197.8|13192.8|13197.3|13192.3|13197.8|13192.8|13197.3|13192.3|0
1740491950000|2025-02-25 13:59:10|13196.8|13191.8|13196.3|13191.3|13197.3|13192.3|13196.3|13191.3|1
1740491960000|2025-02-25 13:59:20|13196.8|13191.8|13197.3|13192.3|13197.3|13192.3|13196.8|13191.8|0
1740491970000|2025-02-25 13:59:30|13196.8|13191.8|13197.3|13192.3|13198.3|13193.3|13196.8|13191.8|1
1740491980000|2025-02-25 13:59:40|13197.8|13192.8|13196.8|13191.8|13197.8|13192.8|13196.8|13191.8|0
1740491990000|2025-02-25 13:59:50|13197.3|13192.3|13196.8|13191.8|13197.3|13192.3|13196.8|13191.8|2
1740492000000|2025-02-25 14:00:00|13197.3|13192.3|13195.3|13190.3|13197.3|13192.3|13194.3|13189.3|9
1740492010000|2025-02-25 14:00:10|13195.8|13190.8|13195.8|13190.8|13196.8|13191.8|13195.8|13190.8|2
1740492020000|2025-02-25 14:00:20|13195.3|13190.3|13195.8|13190.8|13195.8|13190.8|13194.8|13189.8|10
1740492030000|2025-02-25 14:00:30|13196.3|13191.3|13195.3|13190.3|13196.3|13191.3|13194.8|13189.8|2
1740492040000|2025-02-25 14:00:40|13194.8|13189.8|13193.8|13188.8|13194.8|13189.8|13193.8|13188.8|1
1740492050000|2025-02-25 14:00:50|13193.3|13188.3|13192.3|13187.3|13193.3|13188.3|13192.3|13187.3|1
1740492060000|2025-02-25 14:01:00|13192.8|13187.8|13190.8|13185.8|13192.8|13187.8|13190.8|13185.8|1
1740492070000|2025-02-25 14:01:10|13191.3|13186.3|13192.3|13187.3|13192.3|13187.3|13191.3|13186.3|1
1740492080000|2025-02-25 14:01:20|13191.3|13186.3|13191.3|13186.3|13192.3|13187.3|13191.3|13186.3|3
1740492090000|2025-02-25 14:01:30|13191.8|13186.8|13192.3|13187.3|13192.3|13187.3|13191.8|13186.8|0
1740492100000|2025-02-25 14:01:40|13192.8|13187.8|13192.3|13187.3|13192.8|13187.8|13192.3|13187.3|0
1740492110000|2025-02-25 14:01:50|13191.8|13186.8|13192.3|13187.3|13192.3|13187.3|13191.8|13186.8|0
1740492120000|2025-02-25 14:02:00|13191.8|13186.8|13189.3|13184.3|13192.3|13187.3|13189.3|13184.3|1
1740492130000|2025-02-25 14:02:10|13188.8|13183.8|13190.3|13185.3|13190.3|13185.3|13188.8|13183.8|6
1740492140000|2025-02-25 14:02:20|13189.8|13184.8|13190.3|13185.3|13190.3|13185.3|13189.8|13184.8|1
1740492150000|2025-02-25 14:02:30|13189.8|13184.8|13190.3|13185.3|13190.8|13185.8|13189.8|13184.8|0
1740492170000|2025-02-25 14:02:50|13190.8|13185.8|13193.3|13188.3|13193.3|13188.3|13190.8|13185.8|1
1740492180000|2025-02-25 14:03:00|13193.8|13188.8|13193.8|13188.8|13194.3|13189.3|13192.8|13187.8|0
1740492190000|2025-02-25 14:03:10|13193.3|13188.3|13192.8|13187.8|13193.3|13188.3|13192.8|13187.8|1
1740492200000|2025-02-25 14:03:20|13193.3|13188.3|13192.3|13187.3|13193.3|13188.3|13192.3|13187.3|8
1740492210000|2025-02-25 14:03:30|13191.8|13186.8|13194.3|13189.3|13195.8|13190.8|13191.3|13186.3|8
1740492220000|2025-02-25 14:03:40|13193.8|13188.8|13189.3|13184.3|13194.8|13189.8|13189.3|13184.3|6
1740492230000|2025-02-25 14:03:50|13188.8|13183.8|13184.3|13179.3|13188.8|13183.8|13183.3|13178.3|6
1740492240000|2025-02-25 14:04:00|13184.8|13179.8|13184.8|13179.8|13188.3|13183.3|13183.3|13178.3|9
1740492250000|2025-02-25 14:04:10|13185.3|13180.3|13186.3|13181.3|13186.3|13181.3|13185.3|13180.3|2
1740492260000|2025-02-25 14:04:20|13185.8|13180.8|13183.8|13178.8|13185.8|13180.8|13183.8|13178.8|6
1740492270000|2025-02-25 14:04:30|13184.3|13179.3|13187.3|13182.3|13187.3|13182.3|13183.8|13178.8|2
1740492280000|2025-02-25 14:04:40|13187.8|13182.8|13187.8|13182.8|13189.8|13184.8|13187.8|13182.8|1
1740492290000|2025-02-25 14:04:50|13187.3|13182.3|13188.3|13183.3|13188.3|13183.3|13187.3|13182.3|1
1740492300000|2025-02-25 14:05:00|13188.8|13183.8|13189.8|13184.8|13189.8|13184.8|13188.8|13183.8|0
1740492310000|2025-02-25 14:05:10|13188.3|13183.3|13188.3|13183.3|13188.3|13183.3|13187.8|13182.8|2
1740492320000|2025-02-25 14:05:20|13187.8|13182.8|13187.8|13182.8|13188.3|13183.3|13187.8|13182.8|3
1740492330000|2025-02-25 14:05:30|13187.3|13182.3|13186.3|13181.3|13187.3|13182.3|13186.3|13181.3|2
1740492340000|2025-02-25 14:05:40|13185.8|13180.8|13185.3|13180.3|13186.3|13181.3|13185.3|13180.3|2
1740492350000|2025-02-25 14:05:50|13185.8|13180.8|13186.3|13181.3|13186.3|13181.3|13185.3|13180.3|0
1740492360000|2025-02-25 14:06:00|13185.8|13180.8|13187.3|13182.3|13187.3|13182.3|13185.8|13180.8|1
1740492370000|2025-02-25 14:06:10|13187.8|13182.8|13188.3|13183.3|13189.3|13184.3|13187.8|13182.8|1
1740492380000|2025-02-25 14:06:20|13187.8|13182.8|13188.3|13183.3|13188.3|13183.3|13187.8|13182.8|1
1740492390000|2025-02-25 14:06:30|13187.8|13182.8|13188.3|13183.3|13188.3|13183.3|13187.3|13182.3|2
1740492400000|2025-02-25 14:06:40|13187.8|13182.8|13187.8|13182.8|13188.3|13183.3|13187.3|13182.3|0
1740492410000|2025-02-25 14:06:50|13187.3|13182.3|13187.3|13182.3|13187.3|13182.3|13187.3|13182.3|0
1740492420000|2025-02-25 14:07:00|13185.8|13180.8|13188.3|13183.3|13188.3|13183.3|13185.3|13180.3|24
1740492430000|2025-02-25 14:07:10|13188.8|13183.8|13190.3|13185.3|13191.8|13186.8|13188.8|13183.8|9
1740492440000|2025-02-25 14:07:20|13189.8|13184.8|13191.8|13186.8|13192.3|13187.3|13189.8|13184.8|5
1740492450000|2025-02-25 14:07:30|13192.3|13187.3|13188.3|13183.3|13192.3|13187.3|13188.3|13183.3|5
1740492460000|2025-02-25 14:07:40|13187.8|13182.8|13188.3|13183.3|13188.3|13183.3|13187.8|13182.8|2
1740492470000|2025-02-25 14:07:50|13189.3|13184.3|13190.3|13185.3|13190.3|13185.3|13189.3|13184.3|3
1740492480000|2025-02-25 14:08:00|13190.8|13185.8|13191.3|13186.3|13191.3|13186.3|13190.3|13185.3|3
1740492490000|2025-02-25 14:08:10|13190.8|13185.8|13190.8|13185.8|13190.8|13185.8|13190.3|13185.3|0
1740492500000|2025-02-25 14:08:20|13190.3|13185.3|13191.3|13186.3|13191.8|13186.8|13190.3|13185.3|1
1740492510000|2025-02-25 14:08:30|13190.8|13185.8|13190.8|13185.8|13191.3|13186.3|13189.3|13184.3|1
1740492520000|2025-02-25 14:08:40|13191.3|13186.3|13191.3|13186.3|13191.8|13186.8|13189.8|13184.8|2
1740492530000|2025-02-25 14:08:50|13190.8|13185.8|13190.3|13185.3|13190.8|13185.8|13188.8|13183.8|2
1740492540000|2025-02-25 14:09:00|13190.8|13185.8|13190.8|13185.8|13190.8|13185.8|13190.3|13185.3|0
1740492550000|2025-02-25 14:09:10|13191.3|13186.3|13191.3|13186.3|13191.3|13186.3|13190.8|13185.8|0
1740492560000|2025-02-25 14:09:20|13190.8|13185.8|13191.8|13186.8|13191.8|13186.8|13190.8|13185.8|1
1740492570000|2025-02-25 14:09:30|13191.3|13186.3|13191.8|13186.8|13192.3|13187.3|13190.8|13185.8|2
1740492580000|2025-02-25 14:09:40|13191.3|13186.3|13191.3|13186.3|13191.3|13186.3|13191.3|13186.3|0
1740492590000|2025-02-25 14:09:50|13190.8|13185.8|13193.8|13188.8|13193.8|13188.8|13190.8|13185.8|2
1740492600000|2025-02-25 14:10:00|13192.8|13187.8|13194.8|13189.8|13195.3|13190.3|13192.8|13187.8|12
1740492610000|2025-02-25 14:10:10|13195.3|13190.3|13198.3|13193.3|13198.3|13193.3|13195.3|13190.3|6
1740492620000|2025-02-25 14:10:20|13197.8|13192.8|13196.3|13191.3|13198.3|13193.3|13196.3|13191.3|2
1740492630000|2025-02-25 14:10:30|13195.8|13190.8|13194.3|13189.3|13195.8|13190.8|13194.3|13189.3|3
1740492640000|2025-02-25 14:10:40|13193.8|13188.8|13193.3|13188.3|13193.8|13188.8|13193.3|13188.3|0
1740492650000|2025-02-25 14:10:50|13192.8|13187.8|13192.3|13187.3|13193.3|13188.3|13191.3|13186.3|0
1740492660000|2025-02-25 14:11:00|13191.8|13186.8|13192.8|13187.8|13192.8|13187.8|13191.8|13186.8|0
1740492670000|2025-02-25 14:11:10|13193.3|13188.3|13191.3|13186.3|13193.3|13188.3|13191.3|13186.3|0
1740492690000|2025-02-25 14:11:30|13191.8|13186.8|13190.8|13185.8|13191.8|13186.8|13190.8|13185.8|0
1740492700000|2025-02-25 14:11:40|13190.3|13185.3|13190.8|13185.8|13191.3|13186.3|13190.3|13185.3|1
1740492710000|2025-02-25 14:11:50|13190.3|13185.3|13189.3|13184.3|13190.3|13185.3|13189.3|13184.3|0
1740492720000|2025-02-25 14:12:00|13188.8|13183.8|13186.3|13181.3|13189.3|13184.3|13185.8|13180.8|3
1740492730000|2025-02-25 14:12:10|13186.8|13181.8|13186.3|13181.3|13186.8|13181.8|13186.3|13181.3|1
1740492740000|2025-02-25 14:12:20|13186.8|13181.8|13188.8|13183.8|13188.8|13183.8|13186.8|13181.8|22
1740492750000|2025-02-25 14:12:30|13189.8|13184.8|13189.8|13184.8|13189.8|13184.8|13189.8|13184.8|2
1740492760000|2025-02-25 14:12:40|13191.8|13186.8|13190.8|13185.8|13192.8|13187.8|13190.3|13185.3|26
1740492770000|2025-02-25 14:12:50|13191.8|13186.8|13193.8|13188.8|13193.8|13188.8|13191.8|13186.8|12
1740492780000|2025-02-25 14:13:00|13194.3|13189.3|13194.3|13189.3|13194.3|13189.3|13193.8|13188.8|1
1740492790000|2025-02-25 14:13:10|13193.8|13188.8|13194.8|13189.8|13194.8|13189.8|13193.8|13188.8|1
1740492800000|2025-02-25 14:13:20|13195.3|13190.3|13195.8|13190.8|13195.8|13190.8|13195.3|13190.3|10
1740492810000|2025-02-25 14:13:30|13194.8|13189.8|13194.8|13189.8|13195.8|13190.8|13194.8|13189.8|7
1740492820000|2025-02-25 14:13:40|13195.8|13190.8|13195.8|13190.8|13196.3|13191.3|13194.8|13189.8|4
1740492830000|2025-02-25 14:13:50|13196.8|13191.8|13198.8|13193.8|13198.8|13193.8|13196.3|13191.3|21
1740492840000|2025-02-25 14:14:00|13199.3|13194.3|13200.8|13195.8|13201.3|13196.3|13199.3|13194.3|29
1740492850000|2025-02-25 14:14:10|13200.3|13195.3|13201.3|13196.3|13201.3|13196.3|13200.3|13195.3|3
1740492860000|2025-02-25 14:14:20|13201.8|13196.8|13203.8|13198.8|13203.8|13198.8|13201.8|13196.8|0
1740492870000|2025-02-25 14:14:30|13203.3|13198.3|13202.8|13197.8|13203.3|13198.3|13202.8|13197.8|1
1740492880000|2025-02-25 14:14:40|13203.8|13198.8|13202.8|13197.8|13203.8|13198.8|13202.8|13197.8|5
1740492890000|2025-02-25 14:14:50|13203.3|13198.3|13203.3|13198.3|13203.3|13198.3|13202.8|13197.8|1
1740492900000|2025-02-25 14:15:00|13204.8|13199.8|13205.8|13200.8|13206.3|13201.3|13204.3|13199.3|3
1740492910000|2025-02-25 14:15:10|13204.8|13199.8|13205.3|13200.3|13205.3|13200.3|13203.3|13198.3|8
1740492920000|2025-02-25 14:15:20|13205.8|13200.8|13206.8|13201.8|13206.8|13201.8|13204.8|13199.8|3
1740492930000|2025-02-25 14:15:30|13207.3|13202.3|13208.3|13203.3|13208.3|13203.3|13206.8|13201.8|4
1740492940000|2025-02-25 14:15:40|13207.8|13202.8|13208.8|13203.8|13208.8|13203.8|13207.8|13202.8|1
1740492950000|2025-02-25 14:15:50|13209.3|13204.3|13207.8|13202.8|13209.3|13204.3|13207.8|13202.8|4
1740492960000|2025-02-25 14:16:00|13208.8|13203.8|13208.8|13203.8|13209.3|13204.3|13208.8|13203.8|3
1740492970000|2025-02-25 14:16:10|13209.3|13204.3|13209.8|13204.8|13209.8|13204.8|13208.8|13203.8|1
1740492980000|2025-02-25 14:16:20|13209.3|13204.3|13208.3|13203.3|13209.8|13204.8|13208.3|13203.3|5
1740492990000|2025-02-25 14:16:30|13207.8|13202.8|13209.3|13204.3|13209.3|13204.3|13207.8|13202.8|1
1740493000000|2025-02-25 14:16:40|13208.8|13203.8|13209.3|13204.3|13209.8|13204.8|13208.8|13203.8|6
1740493010000|2025-02-25 14:16:50|13209.8|13204.8|13209.8|13204.8|13209.8|13204.8|13209.3|13204.3|0
1740493020000|2025-02-25 14:17:00|13209.3|13204.3|13209.3|13204.3|13209.8|13204.8|13209.3|13204.3|1
1740493030000|2025-02-25 14:17:10|13209.8|13204.8|13209.3|13204.3|13209.8|13204.8|13209.3|13204.3|1
1740493040000|2025-02-25 14:17:20|13208.8|13203.8|13208.3|13203.3|13209.3|13204.3|13206.8|13201.8|7
1740493050000|2025-02-25 14:17:30|13208.8|13203.8|13207.3|13202.3|13209.3|13204.3|13206.8|13201.8|7
1740493060000|2025-02-25 14:17:40|13206.8|13201.8|13206.8|13201.8|13207.3|13202.3|13206.8|13201.8|0
1740493070000|2025-02-25 14:17:50|13207.3|13202.3|13210.8|13205.8|13210.8|13205.8|13206.8|13201.8|3
1740493080000|2025-02-25 14:18:00|13210.3|13205.3|13211.8|13206.8|13211.8|13206.8|13210.3|13205.3|7
1740493090000|2025-02-25 14:18:10|13212.3|13207.3|13213.8|13208.8|13213.8|13208.8|13212.3|13207.3|36
1740493100000|2025-02-25 14:18:20|13214.3|13209.3|13216.8|13211.8|13216.8|13211.8|13214.3|13209.3|4
1740493120000|2025-02-25 14:18:40|13217.8|13212.8|13217.8|13212.8|13217.8|13212.8|13217.8|13212.8|11
1740493130000|2025-02-25 14:18:50|||||||||1
1740493140000|2025-02-25 14:19:00|13218.8|13213.8|13218.3|13213.3|13219.3|13214.3|13218.3|13213.3|7
1740493150000|2025-02-25 14:19:10|13218.8|13213.8|13218.8|13213.8|13219.3|13214.3|13218.8|13213.8|0
1740493160000|2025-02-25 14:19:20|13219.3|13214.3|13219.3|13214.3|13219.8|13214.8|13218.8|13213.8|3
1740493170000|2025-02-25 14:19:30|13218.8|13213.8|13217.8|13212.8|13218.8|13213.8|13216.8|13211.8|1
1740493180000|2025-02-25 14:19:40|13218.3|13213.3|13218.3|13213.3|13218.8|13213.8|13217.8|13212.8|1
1740493190000|2025-02-25 14:19:50|13217.8|13212.8|13216.8|13211.8|13218.3|13213.3|13216.8|13211.8|2
1740493200000|2025-02-25 14:20:00|13215.3|13210.3|13214.8|13209.8|13215.8|13210.8|13214.8|13209.8|6
1740493210000|2025-02-25 14:20:10|13215.3|13210.3|13213.8|13208.8|13215.3|13210.3|13213.3|13208.3|7
1740493220000|2025-02-25 14:20:20|13214.3|13209.3|13214.3|13209.3|13214.3|13209.3|13213.8|13208.8|1
1740493230000|2025-02-25 14:20:30|13213.8|13208.8|13213.8|13208.8|13214.3|13209.3|13213.8|13208.8|0
1740493240000|2025-02-25 14:20:40|13214.3|13209.3|13212.8|13207.8|13214.3|13209.3|13212.8|13207.8|5
1740493250000|2025-02-25 14:20:50|13213.3|13208.3|13211.8|13206.8|13214.3|13209.3|13211.8|13206.8|4
1740493260000|2025-02-25 14:21:00|13212.3|13207.3|13213.3|13208.3|13213.8|13208.8|13212.3|13207.3|0
1740493270000|2025-02-25 14:21:10|13212.8|13207.8|13213.3|13208.3|13213.3|13208.3|13212.3|13207.3|1
1740493280000|2025-02-25 14:21:20|13213.8|13208.8|13212.3|13207.3|13213.8|13208.8|13212.3|13207.3|3
1740493290000|2025-02-25 14:21:30|13211.8|13206.8|13211.8|13206.8|13211.8|13206.8|13211.8|13206.8|0
1740493300000|2025-02-25 14:21:40|13211.3|13206.3|13214.8|13209.8|13215.8|13210.8|13211.3|13206.3|5
1740493310000|2025-02-25 14:21:50|13215.3|13210.3|13217.8|13212.8|13217.8|13212.8|13214.8|13209.8|3
1740493320000|2025-02-25 14:22:00|13218.3|13213.3|13219.8|13214.8|13220.3|13215.3|13218.3|13213.3|0
1740493330000|2025-02-25 14:22:10|13219.3|13214.3|13218.3|13213.3|13219.3|13214.3|13218.3|13213.3|12
1740493340000|2025-02-25 14:22:20|13218.8|13213.8|13218.8|13213.8|13220.3|13215.3|13218.8|13213.8|4
1740493350000|2025-02-25 14:22:30|13218.3|13213.3|13219.3|13214.3|13219.3|13214.3|13217.8|13212.8|2
1740493360000|2025-02-25 14:22:40|13218.8|13213.8|13218.8|13213.8|13219.3|13214.3|13218.8|13213.8|0
1740493370000|2025-02-25 14:22:50|13219.3|13214.3|13219.8|13214.8|13220.3|13215.3|13218.8|13213.8|3
1740493380000|2025-02-25 14:23:00|13220.8|13215.8|13220.8|13215.8|13220.8|13215.8|13220.8|13215.8|1
1740493390000|2025-02-25 14:23:10|13219.8|13214.8|13219.8|13214.8|13219.8|13214.8|13219.8|13214.8|2
1740493400000|2025-02-25 14:23:20|13220.3|13215.3|13219.8|13214.8|13220.3|13215.3|13219.8|13214.8|0
1740493410000|2025-02-25 14:23:30|13218.8|13213.8|13218.8|13213.8|13218.8|13213.8|13217.8|13212.8|7
1740493420000|2025-02-25 14:23:40|13217.3|13212.3|13217.3|13212.3|13217.8|13212.8|13216.8|13211.8|14
1740493430000|2025-02-25 14:23:50|13216.8|13211.8|13218.8|13213.8|13218.8|13213.8|13216.8|13211.8|4
1740493440000|2025-02-25 14:24:00|13217.8|13212.8|13218.8|13213.8|13219.3|13214.3|13217.8|13212.8|14
1740493450000|2025-02-25 14:24:10|13219.3|13214.3|13216.8|13211.8|13219.3|13214.3|13216.8|13211.8|14
1740493460000|2025-02-25 14:24:20|13215.8|13210.8|13216.3|13211.3|13216.3|13211.3|13215.8|13210.8|7
1740493470000|2025-02-25 14:24:30|13215.8|13210.8|13217.3|13212.3|13217.8|13212.8|13215.8|13210.8|1
1740493480000|2025-02-25 14:24:40|13217.8|13212.8|13218.8|13213.8|13218.8|13213.8|13216.8|13211.8|0
1740493490000|2025-02-25 14:24:50|13218.3|13213.3|13218.3|13213.3|13219.3|13214.3|13218.3|13213.3|1
1740493500000|2025-02-25 14:25:00|13217.3|13212.3|13217.8|13212.8|13219.8|13214.8|13217.3|13212.3|4
1740493510000|2025-02-25 14:25:10|13218.3|13213.3|13217.8|13212.8|13218.8|13213.8|13217.8|13212.8|2
1740493520000|2025-02-25 14:25:20|13218.3|13213.3|13215.8|13210.8|13218.3|13213.3|13215.3|13210.3|0
1740493530000|2025-02-25 14:25:30|13216.3|13211.3|13215.3|13210.3|13216.8|13211.8|13214.8|13209.8|3
1740493540000|2025-02-25 14:25:40|13214.8|13209.8|13214.8|13209.8|13215.8|13210.8|13214.8|13209.8|13
1740493550000|2025-02-25 14:25:50|13215.3|13210.3|13215.3|13210.3|13215.8|13210.8|13215.3|13210.3|0
1740493560000|2025-02-25 14:26:00|13215.8|13210.8|13216.3|13211.3|13216.8|13211.8|13215.8|13210.8|0
1740493570000|2025-02-25 14:26:10|13216.8|13211.8|13216.3|13211.3|13216.8|13211.8|13215.8|13210.8|1
1740493580000|2025-02-25 14:26:20|13215.8|13210.8|13216.3|13211.3|13216.3|13211.3|13215.8|13210.8|0
1740493590000|2025-02-25 14:26:30|13215.8|13210.8|13215.3|13210.3|13216.3|13211.3|13215.3|13210.3|0
1740493600000|2025-02-25 14:26:40|13215.8|13210.8|13216.3|13211.3|13216.3|13211.3|13215.8|13210.8|0
1740493610000|2025-02-25 14:26:50|13215.8|13210.8|13214.3|13209.3|13215.8|13210.8|13213.8|13208.8|1
1740493620000|2025-02-25 14:27:00|13213.8|13208.8|13213.8|13208.8|13214.3|13209.3|13213.8|13208.8|0
1740493630000|2025-02-25 14:27:10|13214.8|13209.8|13212.8|13207.8|13214.8|13209.8|13212.3|13207.3|3
1740493640000|2025-02-25 14:27:20|13212.3|13207.3|13211.3|13206.3|13212.3|13207.3|13211.3|13206.3|1
1740493650000|2025-02-25 14:27:30|13210.8|13205.8|13210.8|13205.8|13210.8|13205.8|13210.8|13205.8|0
1740493660000|2025-02-25 14:27:40|13211.3|13206.3|13212.3|13207.3|13212.8|13207.8|13211.3|13206.3|0
1740493670000|2025-02-25 14:27:50|13212.8|13207.8|13211.3|13206.3|13213.3|13208.3|13211.3|13206.3|0
1740493680000|2025-02-25 14:28:00|13211.8|13206.8|13212.3|13207.3|13212.3|13207.3|13210.3|13205.3|0
1740493690000|2025-02-25 14:28:10|13211.8|13206.8|13212.3|13207.3|13212.3|13207.3|13210.8|13205.8|0
1740493700000|2025-02-25 14:28:20|13212.8|13207.8|13213.8|13208.8|13213.8|13208.8|13212.3|13207.3|0
1740493710000|2025-02-25 14:28:30|13214.3|13209.3|13215.3|13210.3|13215.3|13210.3|13214.3|13209.3|1
1740493720000|2025-02-25 14:28:40|13215.8|13210.8|13215.3|13210.3|13215.8|13210.8|13214.8|13209.8|3
1740493730000|2025-02-25 14:28:50|13214.8|13209.8|13214.3|13209.3|13215.3|13210.3|13214.3|13209.3|1
1740493740000|2025-02-25 14:29:00|13214.8|13209.8|13215.3|13210.3|13215.3|13210.3|13214.3|13209.3|0
1740493750000|2025-02-25 14:29:10|13214.8|13209.8|13214.3|13209.3|13215.3|13210.3|13214.3|13209.3|0
1740493760000|2025-02-25 14:29:20|13215.3|13210.3|13217.3|13212.3|13217.3|13212.3|13215.3|13210.3|2
1740493770000|2025-02-25 14:29:30|13217.8|13212.8|13217.8|13212.8|13218.8|13213.8|13217.8|13212.8|1
1740493780000|2025-02-25 14:29:40|13217.3|13212.3|13217.3|13212.3|13217.3|13212.3|13216.8|13211.8|0
1740493790000|2025-02-25 14:29:50|13216.8|13211.8|13217.3|13212.3|13218.3|13213.3|13216.8|13211.8|0
1740493800000|2025-02-25 14:30:00|13217.8|13212.8|13216.3|13211.3|13218.3|13213.3|13214.3|13209.3|6
1740493810000|2025-02-25 14:30:10|13216.8|13211.8|13216.3|13211.3|13217.3|13212.3|13215.8|13210.8|0
1740493820000|2025-02-25 14:30:20|13215.8|13210.8|13216.8|13211.8|13217.3|13212.3|13215.8|13210.8|0
1740493830000|2025-02-25 14:30:30|13217.3|13212.3|13216.3|13211.3|13219.3|13214.3|13216.3|13211.3|3
1740493840000|2025-02-25 14:30:40|13215.8|13210.8|13215.3|13210.3|13217.3|13212.3|13214.8|13209.8|3
1740493850000|2025-02-25 14:30:50|13214.8|13209.8|13212.3|13207.3|13214.8|13209.8|13212.3|13207.3|3
1740493860000|2025-02-25 14:31:00|13211.8|13206.8|13213.3|13208.3|13213.8|13208.8|13211.8|13206.8|4
1740493870000|2025-02-25 14:31:10|13212.8|13207.8|13211.8|13206.8|13213.3|13208.3|13210.3|13205.3|1
1740493880000|2025-02-25 14:31:20|13212.3|13207.3|13210.3|13205.3|13212.3|13207.3|13210.3|13205.3|0
1740493890000|2025-02-25 14:31:30|13210.8|13205.8|13211.3|13206.3|13212.3|13207.3|13209.8|13204.8|1
1740493900000|2025-02-25 14:31:40|13210.8|13205.8|13209.3|13204.3|13211.3|13206.3|13208.3|13203.3|1
1740493910000|2025-02-25 14:31:50|13209.8|13204.8|13210.3|13205.3|13210.3|13205.3|13209.3|13204.3|2
1740493920000|2025-02-25 14:32:00|13210.8|13205.8|13214.3|13209.3|13214.3|13209.3|13210.3|13205.3|2
1740493930000|2025-02-25 14:32:10|13213.8|13208.8|13213.3|13208.3|13213.8|13208.8|13212.8|13207.8|0
1740493940000|2025-02-25 14:32:20|13212.8|13207.8|13214.3|13209.3|13215.3|13210.3|13212.3|13207.3|2
1740493950000|2025-02-25 14:32:30|13214.8|13209.8|13214.3|13209.3|13215.3|13210.3|13214.3|13209.3|0
1740493960000|2025-02-25 14:32:40|13214.8|13209.8|13215.3|13210.3|13215.3|13210.3|13214.3|13209.3|0
1740493970000|2025-02-25 14:32:50|13215.8|13210.8|13216.3|13211.3|13217.3|13212.3|13215.3|13210.3|0
1740493980000|2025-02-25 14:33:00|13216.8|13211.8|13216.3|13211.3|13217.3|13212.3|13215.8|13210.8|0
1740493990000|2025-02-25 14:33:10|13218.3|13213.3|13219.3|13214.3|13219.3|13214.3|13218.3|13213.3|5
1740494000000|2025-02-25 14:33:20|13219.8|13214.8|13218.3|13213.3|13219.8|13214.8|13218.3|13213.3|0
1740494010000|2025-02-25 14:33:30|13218.8|13213.8|13220.3|13215.3|13220.3|13215.3|13218.8|13213.8|0
1740494020000|2025-02-25 14:33:40|13220.8|13215.8|13220.3|13215.3|13220.8|13215.8|13220.3|13215.3|0
1740494030000|2025-02-25 14:33:50|13220.8|13215.8|13220.3|13215.3|13221.3|13216.3|13218.8|13213.8|3
1740494040000|2025-02-25 14:34:00|13219.8|13214.8|13220.3|13215.3|13220.3|13215.3|13219.3|13214.3|0
1740494050000|2025-02-25 14:34:10|13219.8|13214.8|13218.3|13213.3|13220.3|13215.3|13217.3|13212.3|1
1740494060000|2025-02-25 14:34:20|13217.8|13212.8|13218.3|13213.3|13218.3|13213.3|13216.8|13211.8|1
1740494070000|2025-02-25 14:34:30|13218.8|13213.8|13220.3|13215.3|13220.3|13215.3|13218.8|13213.8|2
1740494080000|2025-02-25 14:34:40|13219.8|13214.8|13219.8|13214.8|13220.3|13215.3|13219.8|13214.8|0
1740494090000|2025-02-25 14:34:50|13219.3|13214.3|13218.3|13213.3|13219.3|13214.3|13217.3|13212.3|0
1740494100000|2025-02-25 14:35:00|13218.8|13213.8|13218.3|13213.3|13219.3|13214.3|13217.3|13212.3|0
1740494110000|2025-02-25 14:35:10|13217.8|13212.8|13217.3|13212.3|13217.8|13212.8|13217.3|13212.3|0
1740494120000|2025-02-25 14:35:20|13216.3|13211.3|13212.3|13207.3|13216.3|13211.3|13212.3|13207.3|7
1740494130000|2025-02-25 14:35:30|13212.8|13207.8|13211.3|13206.3|13213.3|13208.3|13211.3|13206.3|0
1740494140000|2025-02-25 14:35:40|13210.8|13205.8|13211.3|13206.3|13211.3|13206.3|13210.3|13205.3|1
1740494150000|2025-02-25 14:35:50|13210.8|13205.8|13210.8|13205.8|13211.3|13206.3|13210.3|13205.3|0
1740494160000|2025-02-25 14:36:00|13211.3|13206.3|13211.3|13206.3|13212.3|13207.3|13211.3|13206.3|0
1740494170000|2025-02-25 14:36:10|13210.8|13205.8|13208.3|13203.3|13210.8|13205.8|13207.3|13202.3|1
1740494180000|2025-02-25 14:36:20|13208.8|13203.8|13208.3|13203.3|13209.3|13204.3|13208.3|13203.3|0
1740494190000|2025-02-25 14:36:30|13207.8|13202.8|13205.3|13200.3|13208.3|13203.3|13204.3|13199.3|2
1740494200000|2025-02-25 14:36:40|13205.8|13200.8|13205.3|13200.3|13206.3|13201.3|13204.8|13199.8|1
1740494210000|2025-02-25 14:36:50|13204.8|13199.8|13203.3|13198.3|13206.3|13201.3|13203.3|13198.3|1
1740494220000|2025-02-25 14:37:00|13202.8|13197.8|13201.8|13196.8|13202.8|13197.8|13201.8|13196.8|0
1740494230000|2025-02-25 14:37:10|13200.3|13195.3|13199.8|13194.8|13200.8|13195.8|13199.3|13194.3|2
1740494240000|2025-02-25 14:37:20|13200.3|13195.3|13199.3|13194.3|13200.3|13195.3|13199.3|13194.3|1
1740494250000|2025-02-25 14:37:30|13199.8|13194.8|13202.3|13197.3|13202.3|13197.3|13199.8|13194.8|1
1740494260000|2025-02-25 14:37:40|13201.8|13196.8|13200.3|13195.3|13201.8|13196.8|13199.8|13194.8|3
1740494270000|2025-02-25 14:37:50|13199.8|13194.8|13199.3|13194.3|13200.3|13195.3|13197.3|13192.3|2
1740494280000|2025-02-25 14:38:00|13198.8|13193.8|13198.8|13193.8|13200.3|13195.3|13198.8|13193.8|4
1740494290000|2025-02-25 14:38:10|13199.3|13194.3|13199.3|13194.3|13199.3|13194.3|13197.8|13192.8|10
1740494300000|2025-02-25 14:38:20|13198.3|13193.3|13193.8|13188.8|13198.3|13193.3|13193.8|13188.8|1
1740494310000|2025-02-25 14:38:30|13195.3|13190.3|13195.3|13190.3|13195.8|13190.8|13195.3|13190.3|1
1740494320000|2025-02-25 14:38:40|13194.8|13189.8|13194.3|13189.3|13196.3|13191.3|13193.3|13188.3|10
1740494330000|2025-02-25 14:38:50|13194.8|13189.8|13194.8|13189.8|13195.3|13190.3|13194.3|13189.3|0
1740494340000|2025-02-25 14:39:00|13195.3|13190.3|13196.8|13191.8|13197.3|13192.3|13195.3|13190.3|1
1740494350000|2025-02-25 14:39:10|13197.3|13192.3|13200.3|13195.3|13200.3|13195.3|13197.3|13192.3|2
1740494360000|2025-02-25 14:39:20|13199.8|13194.8|13199.3|13194.3|13199.8|13194.8|13197.8|13192.8|2
1740494370000|2025-02-25 14:39:30|13199.8|13194.8|13200.3|13195.3|13200.3|13195.3|13199.8|13194.8|0
1740494380000|2025-02-25 14:39:40|13200.8|13195.8|13202.8|13197.8|13203.3|13198.3|13200.8|13195.8|0
1740494390000|2025-02-25 14:39:50|13202.3|13197.3|13203.3|13198.3|13204.3|13199.3|13202.3|13197.3|2
1740494400000|2025-02-25 14:40:00|13202.8|13197.8|13204.3|13199.3|13204.3|13199.3|13202.3|13197.3|1
1740494410000|2025-02-25 14:40:10|13204.8|13199.8|13204.3|13199.3|13205.3|13200.3|13203.8|13198.8|0
1740494420000|2025-02-25 14:40:20|13203.8|13198.8|13203.3|13198.3|13203.8|13198.8|13202.3|13197.3|1
1740494430000|2025-02-25 14:40:30|13202.8|13197.8|13201.3|13196.3|13202.8|13197.8|13201.3|13196.3|1
1740494440000|2025-02-25 14:40:40|13201.8|13196.8|13202.8|13197.8|13204.3|13199.3|13201.3|13196.3|5
1740494450000|2025-02-25 14:40:50|13203.3|13198.3|13199.8|13194.8|13203.3|13198.3|13199.3|13194.3|8
1740494460000|2025-02-25 14:41:00|13200.3|13195.3|13200.3|13195.3|13200.8|13195.8|13199.3|13194.3|0
1740494470000|2025-02-25 14:41:10|13200.8|13195.8|13201.3|13196.3|13203.3|13198.3|13200.8|13195.8|2
1740494480000|2025-02-25 14:41:20|13200.8|13195.8|13200.8|13195.8|13201.3|13196.3|13200.3|13195.3|0
1740494490000|2025-02-25 14:41:30|13201.3|13196.3|13199.3|13194.3|13201.3|13196.3|13197.3|13192.3|2
1740494500000|2025-02-25 14:41:40|13199.8|13194.8|13200.3|13195.3|13200.3|13195.3|13198.8|13193.8|2
1740494510000|2025-02-25 14:41:50|13199.8|13194.8|13200.8|13195.8|13201.3|13196.3|13199.8|13194.8|3
1740494520000|2025-02-25 14:42:00|13201.3|13196.3|13202.3|13197.3|13202.8|13197.8|13200.3|13195.3|2
1740494530000|2025-02-25 14:42:10|13201.8|13196.8|13201.3|13196.3|13202.3|13197.3|13201.3|13196.3|1
1740494540000|2025-02-25 14:42:20|13201.8|13196.8|13199.3|13194.3|13201.8|13196.8|13199.3|13194.3|4
1740494550000|2025-02-25 14:42:30|13198.8|13193.8|13197.3|13192.3|13198.8|13193.8|13196.8|13191.8|1
1740494560000|2025-02-25 14:42:40|13196.8|13191.8|13196.8|13191.8|13196.8|13191.8|13194.3|13189.3|2
1740494570000|2025-02-25 14:42:50|13197.3|13192.3|13198.8|13193.8|13198.8|13193.8|13196.8|13191.8|7
1740494580000|2025-02-25 14:43:00|13199.3|13194.3|13198.8|13193.8|13199.3|13194.3|13198.8|13193.8|2
1740494590000|2025-02-25 14:43:10|13198.3|13193.3|13196.8|13191.8|13198.3|13193.3|13196.3|13191.3|2
1740494600000|2025-02-25 14:43:20|13197.3|13192.3|13197.3|13192.3|13197.3|13192.3|13196.8|13191.8|1
1740494610000|2025-02-25 14:43:30|13196.8|13191.8|13196.3|13191.3|13197.3|13192.3|13195.8|13190.8|0
1740494620000|2025-02-25 14:43:40|13195.8|13190.8|13194.3|13189.3|13195.8|13190.8|13192.3|13187.3|10
1740494630000|2025-02-25 14:43:50|13193.8|13188.8|13194.3|13189.3|13194.3|13189.3|13193.3|13188.3|2
1740494640000|2025-02-25 14:44:00|13193.8|13188.8|13194.3|13189.3|13194.8|13189.8|13193.3|13188.3|5
1740494650000|2025-02-25 14:44:10|13194.8|13189.8|13192.3|13187.3|13194.8|13189.8|13192.3|13187.3|1
1740494660000|2025-02-25 14:44:20|13191.8|13186.8|13191.3|13186.3|13191.8|13186.8|13190.8|13185.8|1
1740494670000|2025-02-25 14:44:30|13190.8|13185.8|13189.8|13184.8|13190.8|13185.8|13189.8|13184.8|1
1740494680000|2025-02-25 14:44:40|13190.8|13185.8|13189.3|13184.3|13190.8|13185.8|13189.3|13184.3|2
1740494690000|2025-02-25 14:44:50|13189.8|13184.8|13188.3|13183.3|13190.3|13185.3|13187.8|13182.8|1
1740494700000|2025-02-25 14:45:00|13188.8|13183.8|13188.3|13183.3|13189.3|13184.3|13188.3|13183.3|2
1740494710000|2025-02-25 14:45:10|13187.8|13182.8|13185.3|13180.3|13188.3|13183.3|13185.3|13180.3|2
1740494720000|2025-02-25 14:45:20|13184.8|13179.8|13187.8|13182.8|13187.8|13182.8|13184.8|13179.8|7
1740494730000|2025-02-25 14:45:30|13188.3|13183.3|13188.3|13183.3|13188.3|13183.3|13188.3|13183.3|1
1740494740000|2025-02-25 14:45:40|13188.8|13183.8|13190.3|13185.3|13190.3|13185.3|13188.8|13183.8|1
1740494750000|2025-02-25 14:45:50|13189.8|13184.8|13190.3|13185.3|13191.3|13186.3|13189.3|13184.3|1
1740494760000|2025-02-25 14:46:00|13190.8|13185.8|13189.3|13184.3|13191.3|13186.3|13189.3|13184.3|0
1740494770000|2025-02-25 14:46:10|13189.8|13184.8|13189.3|13184.3|13190.3|13185.3|13188.3|13183.3|0
1740494780000|2025-02-25 14:46:20|13189.8|13184.8|13186.3|13181.3|13189.8|13184.8|13186.3|13181.3|4
1740494790000|2025-02-25 14:46:30|13185.8|13180.8|13184.3|13179.3|13185.8|13180.8|13183.3|13178.3|1
1740494800000|2025-02-25 14:46:40|13183.8|13178.8|13183.3|13178.3|13184.3|13179.3|13183.3|13178.3|0
1740494810000|2025-02-25 14:46:50|13182.8|13177.8|13181.3|13176.3|13182.8|13177.8|13181.3|13176.3|0
1740494820000|2025-02-25 14:47:00|13180.8|13175.8|13181.3|13176.3|13181.3|13176.3|13180.3|13175.3|3
1740494830000|2025-02-25 14:47:10|13180.8|13175.8|13179.3|13174.3|13181.3|13176.3|13179.3|13174.3|2
1740494840000|2025-02-25 14:47:20|13178.8|13173.8|13180.3|13175.3|13180.3|13175.3|13178.3|13173.3|0
1740494850000|2025-02-25 14:47:30|13180.8|13175.8|13180.3|13175.3|13181.3|13176.3|13179.8|13174.8|3
1740494860000|2025-02-25 14:47:40|13180.8|13175.8|13179.3|13174.3|13180.8|13175.8|13179.3|13174.3|3
1740494870000|2025-02-25 14:47:50|13178.8|13173.8|13176.3|13171.3|13178.8|13173.8|13175.8|13170.8|9
1740494880000|2025-02-25 14:48:00|13176.8|13171.8|13177.3|13172.3|13178.8|13173.8|13176.8|13171.8|1
1740494890000|2025-02-25 14:48:10|13177.8|13172.8|13178.3|13173.3|13178.8|13173.8|13177.8|13172.8|2
1740494900000|2025-02-25 14:48:20|13177.8|13172.8|13178.3|13173.3|13178.3|13173.3|13177.3|13172.3|1
1740494910000|2025-02-25 14:48:30|13177.8|13172.8|13177.3|13172.3|13178.3|13173.3|13177.3|13172.3|1
1740494920000|2025-02-25 14:48:40|13176.8|13171.8|13176.8|13171.8|13177.3|13172.3|13176.3|13171.3|1
1740494930000|2025-02-25 14:48:50|13175.8|13170.8|13178.3|13173.3|13179.3|13174.3|13175.8|13170.8|19
1740494940000|2025-02-25 14:49:00|13178.8|13173.8|13180.3|13175.3|13180.3|13175.3|13178.8|13173.8|1
1740494950000|2025-02-25 14:49:10|13179.8|13174.8|13180.3|13175.3|13180.8|13175.8|13179.3|13174.3|1
1740494960000|2025-02-25 14:49:20|13179.8|13174.8|13177.8|13172.8|13179.8|13174.8|13177.8|13172.8|1
1740494970000|2025-02-25 14:49:30|13177.3|13172.3|13175.3|13170.3|13177.3|13172.3|13174.3|13169.3|2
1740494980000|2025-02-25 14:49:40|13175.8|13170.8|13177.3|13172.3|13177.3|13172.3|13175.8|13170.8|1
1740494990000|2025-02-25 14:49:50|13176.8|13171.8|13178.3|13173.3|13178.8|13173.8|13176.8|13171.8|1
1740495000000|2025-02-25 14:50:00|13178.8|13173.8|13180.3|13175.3|13181.3|13176.3|13178.8|13173.8|1
1740495010000|2025-02-25 14:50:10|13179.8|13174.8|13180.3|13175.3|13180.3|13175.3|13179.3|13174.3|0
1740495020000|2025-02-25 14:50:20|13179.8|13174.8|13176.3|13171.3|13180.8|13175.8|13176.3|13171.3|3
1740495030000|2025-02-25 14:50:30|13176.8|13171.8|13177.3|13172.3|13177.3|13172.3|13176.3|13171.3|0
1740495040000|2025-02-25 14:50:40|13176.8|13171.8|13176.8|13171.8|13178.3|13173.3|13176.8|13171.8|0
1740495050000|2025-02-25 14:50:50|13176.3|13171.3|13176.8|13171.8|13176.8|13171.8|13176.3|13171.3|0
1740495060000|2025-02-25 14:51:00|13177.3|13172.3|13176.3|13171.3|13177.3|13172.3|13175.3|13170.3|1
1740495070000|2025-02-25 14:51:10|13175.8|13170.8|13175.3|13170.3|13175.8|13170.8|13174.3|13169.3|0
1740495080000|2025-02-25 14:51:20|13174.8|13169.8|13175.8|13170.8|13175.8|13170.8|13172.3|13167.3|9
1740495090000|2025-02-25 14:51:30|13175.3|13170.3|13176.3|13171.3|13176.8|13171.8|13175.3|13170.3|2
1740495100000|2025-02-25 14:51:40|13176.8|13171.8|13175.8|13170.8|13177.3|13172.3|13175.8|13170.8|5
1740495110000|2025-02-25 14:51:50|13176.3|13171.3|13175.3|13170.3|13176.3|13171.3|13175.3|13170.3|0
1740495120000|2025-02-25 14:52:00|13175.8|13170.8|13174.3|13169.3|13175.8|13170.8|13174.3|13169.3|0
1740495130000|2025-02-25 14:52:10|13173.8|13168.8|13171.3|13166.3|13173.8|13168.8|13171.3|13166.3|0
1740495140000|2025-02-25 14:52:20|13170.8|13165.8|13169.3|13164.3|13171.3|13166.3|13169.3|13164.3|2
1740495150000|2025-02-25 14:52:30|13168.8|13163.8|13168.3|13163.3|13168.8|13163.8|13166.3|13161.3|3
1740495160000|2025-02-25 14:52:40|13167.8|13162.8|13167.8|13162.8|13169.3|13164.3|13167.3|13162.3|5
1740495170000|2025-02-25 14:52:50|13167.3|13162.3|13168.8|13163.8|13169.3|13164.3|13167.3|13162.3|2
1740495180000|2025-02-25 14:53:00|13169.3|13164.3|13168.8|13163.8|13170.3|13165.3|13167.3|13162.3|2
1740495190000|2025-02-25 14:53:10|13168.3|13163.3|13163.3|13158.3|13168.8|13163.8|13162.3|13157.3|9
1740495200000|2025-02-25 14:53:20|13162.8|13157.8|13164.3|13159.3|13165.8|13160.8|13162.8|13157.8|12
1740495210000|2025-02-25 14:53:30|13163.8|13158.8|13164.3|13159.3|13164.8|13159.8|13163.3|13158.3|0
1740495220000|2025-02-25 14:53:40|13164.8|13159.8|13164.8|13159.8|13164.8|13159.8|13164.3|13159.3|1
1740495230000|2025-02-25 14:53:50|13165.3|13160.3|13165.8|13160.8|13165.8|13160.8|13164.3|13159.3|4
1740495240000|2025-02-25 14:54:00|13165.3|13160.3|13162.3|13157.3|13165.3|13160.3|13162.3|13157.3|2
1740495250000|2025-02-25 14:54:10|13162.8|13157.8|13162.8|13157.8|13164.8|13159.8|13161.3|13156.3|5
1740495260000|2025-02-25 14:54:20|13163.3|13158.3|13165.3|13160.3|13165.3|13160.3|13163.3|13158.3|1
1740495270000|2025-02-25 14:54:30|13165.8|13160.8|13165.3|13160.3|13165.8|13160.8|13163.8|13158.8|2
1740495280000|2025-02-25 14:54:40|13164.3|13159.3|13164.3|13159.3|13164.3|13159.3|13164.3|13159.3|1
1740495290000|2025-02-25 14:54:50|13163.8|13158.8|13164.3|13159.3|13164.8|13159.8|13163.8|13158.8|0
1740495300000|2025-02-25 14:55:00|13165.3|13160.3|13159.3|13154.3|13165.8|13160.8|13159.3|13154.3|14
1740495310000|2025-02-25 14:55:10|13159.8|13154.8|13160.3|13155.3|13161.3|13156.3|13159.8|13154.8|0
1740495320000|2025-02-25 14:55:20|13159.3|13154.3|13161.3|13156.3|13161.3|13156.3|13158.3|13153.3|6
1740495330000|2025-02-25 14:55:30|13160.8|13155.8|13161.3|13156.3|13163.3|13158.3|13159.8|13154.8|3
1740495340000|2025-02-25 14:55:40|13161.8|13156.8|13162.3|13157.3|13162.8|13157.8|13161.8|13156.8|1
1740495350000|2025-02-25 14:55:50|13161.8|13156.8|13159.8|13154.8|13162.3|13157.3|13159.8|13154.8|0
1740495360000|2025-02-25 14:56:00|13159.3|13154.3|13156.3|13151.3|13159.3|13154.3|13156.3|13151.3|6
1740495370000|2025-02-25 14:56:10|13156.8|13151.8|13156.3|13151.3|13157.8|13152.8|13155.3|13150.3|3
1740495380000|2025-02-25 14:56:20|13156.8|13151.8|13160.8|13155.8|13161.8|13156.8|13156.8|13151.8|1
1740495390000|2025-02-25 14:56:30|13160.3|13155.3|13160.3|13155.3|13161.3|13156.3|13160.3|13155.3|1
1740495400000|2025-02-25 14:56:40|13159.8|13154.8|13160.3|13155.3|13160.3|13155.3|13158.3|13153.3|0
1740495410000|2025-02-25 14:56:50|13159.8|13154.8|13160.3|13155.3|13160.3|13155.3|13159.8|13154.8|0
1740495420000|2025-02-25 14:57:00|13161.3|13156.3|13161.3|13156.3|13162.3|13157.3|13160.3|13155.3|2
1740495430000|2025-02-25 14:57:10|13161.8|13156.8|13162.3|13157.3|13163.3|13158.3|13161.8|13156.8|3
1740495440000|2025-02-25 14:57:20|13162.8|13157.8|13162.3|13157.3|13163.3|13158.3|13161.8|13156.8|2
1740495450000|2025-02-25 14:57:30|13161.8|13156.8|13162.3|13157.3|13162.3|13157.3|13161.3|13156.3|3
1740495470000|2025-02-25 14:57:50|13162.8|13157.8|13162.8|13157.8|13162.8|13157.8|13162.8|13157.8|0
1740495480000|2025-02-25 14:58:00|13163.3|13158.3|13162.3|13157.3|13163.8|13158.8|13162.3|13157.3|3
1740495490000|2025-02-25 14:58:10|13161.8|13156.8|13162.3|13157.3|13162.3|13157.3|13161.3|13156.3|0
1740495500000|2025-02-25 14:58:20|13162.8|13157.8|13162.3|13157.3|13163.3|13158.3|13162.3|13157.3|2
1740495510000|2025-02-25 14:58:30|13162.8|13157.8|13161.8|13156.8|13162.8|13157.8|13161.8|13156.8|0
1740495530000|2025-02-25 14:58:50|13161.3|13156.3|13158.8|13153.8|13161.3|13156.3|13158.8|13153.8|1
1740495540000|2025-02-25 14:59:00|13158.3|13153.3|13159.3|13154.3|13159.3|13154.3|13156.8|13151.8|7
1740495550000|2025-02-25 14:59:10|13158.8|13153.8|13157.8|13152.8|13159.3|13154.3|13157.8|13152.8|2
1740495560000|2025-02-25 14:59:20|13157.3|13152.3|13158.8|13153.8|13158.8|13153.8|13157.3|13152.3|3
1740495570000|2025-02-25 14:59:30|13158.3|13153.3|13158.3|13153.3|13158.3|13153.3|13158.3|13153.3|0
1740495590000|2025-02-25 14:59:50|13157.8|13152.8|13159.3|13154.3|13159.3|13154.3|13157.8|13152.8|8
1740495600000|2025-02-25 15:00:00|13160.8|13155.8|13161.3|13156.3|13161.3|13156.3|13160.8|13155.8|2
1740495610000|2025-02-25 15:00:10|13160.8|13155.8|13158.8|13153.8|13161.3|13156.3|13158.3|13153.3|2
1740495620000|2025-02-25 15:00:20|13159.3|13154.3|13154.8|13149.8|13161.3|13156.3|13154.8|13149.8|10
1740495630000|2025-02-25 15:00:30|13155.3|13150.3|13154.8|13149.8|13156.3|13151.3|13154.3|13149.3|3
1740495640000|2025-02-25 15:00:40|13154.3|13149.3|13151.8|13146.8|13154.3|13149.3|13151.8|13146.8|0
1740495650000|2025-02-25 15:00:50|13151.3|13146.3|13150.3|13145.3|13151.3|13146.3|13149.3|13144.3|2
1740495660000|2025-02-25 15:01:00|13150.8|13145.8|13147.8|13142.8|13150.8|13145.8|13147.3|13142.3|0
1740495670000|2025-02-25 15:01:10|13148.3|13143.3|13147.3|13142.3|13148.8|13143.8|13147.3|13142.3|0
1740495680000|2025-02-25 15:01:20|13146.8|13141.8|13140.8|13135.8|13146.8|13141.8|13140.8|13135.8|4
1740495690000|2025-02-25 15:01:30|13141.3|13136.3|13145.8|13140.8|13145.8|13140.8|13141.3|13136.3|5
1740495700000|2025-02-25 15:01:40|13145.3|13140.3|13146.3|13141.3|13146.3|13141.3|13144.3|13139.3|0
1740495710000|2025-02-25 15:01:50|13146.8|13141.8|13142.3|13137.3|13147.8|13142.8|13142.3|13137.3|15
1740495720000|2025-02-25 15:02:00|13141.8|13136.8|13144.3|13139.3|13144.3|13139.3|13139.3|13134.3|5
1740495730000|2025-02-25 15:02:10|13143.8|13138.8|13140.3|13135.3|13144.3|13139.3|13140.3|13135.3|3
1740495740000|2025-02-25 15:02:20|13139.8|13134.8|13139.8|13134.8|13140.3|13135.3|13139.3|13134.3|2
1740495750000|2025-02-25 15:02:30|13139.3|13134.3|13140.3|13135.3|13141.3|13136.3|13139.3|13134.3|0
1740495760000|2025-02-25 15:02:40|13139.8|13134.8|13139.8|13134.8|13140.3|13135.3|13139.3|13134.3|0
1740495770000|2025-02-25 15:02:50|13139.3|13134.3|13138.8|13133.8|13139.3|13134.3|13137.3|13132.3|1
1740495780000|2025-02-25 15:03:00|13138.3|13133.3|13134.3|13129.3|13138.8|13133.8|13134.3|13129.3|0
1740495790000|2025-02-25 15:03:10|13133.8|13128.8|13133.3|13128.3|13134.8|13129.8|13132.3|13127.3|1
1740495800000|2025-02-25 15:03:20|13132.8|13127.8|13132.3|13127.3|13133.3|13128.3|13132.3|13127.3|2
1740495810000|2025-02-25 15:03:30|13131.8|13126.8|13132.3|13127.3|13132.3|13127.3|13131.3|13126.3|1
1740495820000|2025-02-25 15:03:40|13131.8|13126.8|13131.3|13126.3|13133.3|13128.3|13131.3|13126.3|1
1740495830000|2025-02-25 15:03:50|13130.8|13125.8|13131.3|13126.3|13131.3|13126.3|13130.3|13125.3|1
1740495840000|2025-02-25 15:04:00|13131.8|13126.8|13132.3|13127.3|13133.8|13128.8|13130.8|13125.8|3
1740495850000|2025-02-25 15:04:10|13132.8|13127.8|13137.3|13132.3|13138.3|13133.3|13132.8|13127.8|17
1740495860000|2025-02-25 15:04:20|13137.8|13132.8|13137.8|13132.8|13139.3|13134.3|13137.8|13132.8|5
1740495870000|2025-02-25 15:04:30|13137.3|13132.3|13136.3|13131.3|13138.3|13133.3|13135.3|13130.3|4
1740495880000|2025-02-25 15:04:40|13135.8|13130.8|13138.3|13133.3|13138.3|13133.3|13135.8|13130.8|2
1740495890000|2025-02-25 15:04:50|13137.8|13132.8|13138.3|13133.3|13138.3|13133.3|13137.3|13132.3|2
1740495900000|2025-02-25 15:05:00|13138.8|13133.8|13145.3|13140.3|13146.3|13141.3|13138.8|13133.8|3
1740495910000|2025-02-25 15:05:10|13144.8|13139.8|13145.3|13140.3|13146.3|13141.3|13143.8|13138.8|5
1740495920000|2025-02-25 15:05:20|13145.8|13140.8|13146.3|13141.3|13147.3|13142.3|13145.3|13140.3|0
1740495930000|2025-02-25 15:05:30|13146.8|13141.8|13143.3|13138.3|13147.3|13142.3|13143.3|13138.3|3
1740495940000|2025-02-25 15:05:40|13142.8|13137.8|13135.3|13130.3|13142.8|13137.8|13135.3|13130.3|2
1740495950000|2025-02-25 15:05:50|13135.8|13130.8|13138.3|13133.3|13138.3|13133.3|13135.8|13130.8|3
1740495960000|2025-02-25 15:06:00|13137.8|13132.8|13140.3|13135.3|13140.8|13135.8|13137.8|13132.8|1
1740495970000|2025-02-25 15:06:10|13139.8|13134.8|13141.3|13136.3|13141.8|13136.8|13139.8|13134.8|2
1740495980000|2025-02-25 15:06:20|13140.8|13135.8|13142.3|13137.3|13142.3|13137.3|13139.8|13134.8|1
1740495990000|2025-02-25 15:06:30|13141.8|13136.8|13146.3|13141.3|13146.3|13141.3|13141.3|13136.3|0
1740496000000|2025-02-25 15:06:40|13145.8|13140.8|13144.3|13139.3|13145.8|13140.8|13144.3|13139.3|10
1740496010000|2025-02-25 15:06:50|13143.8|13138.8|13145.3|13140.3|13145.8|13140.8|13143.3|13138.3|2
1740496020000|2025-02-25 15:07:00|13144.8|13139.8|13142.3|13137.3|13144.8|13139.8|13142.3|13137.3|3
1740496030000|2025-02-25 15:07:10|13142.8|13137.8|13140.8|13135.8|13142.8|13137.8|13140.8|13135.8|0
1740496040000|2025-02-25 15:07:20|13140.3|13135.3|13139.3|13134.3|13140.3|13135.3|13137.3|13132.3|3
1740496050000|2025-02-25 15:07:30|13139.8|13134.8|13139.8|13134.8|13140.3|13135.3|13137.3|13132.3|3
1740496060000|2025-02-25 15:07:40|13139.3|13134.3|13141.3|13136.3|13141.3|13136.3|13139.3|13134.3|1
1740496070000|2025-02-25 15:07:50|13140.8|13135.8|13139.3|13134.3|13140.8|13135.8|13139.3|13134.3|1
1740496080000|2025-02-25 15:08:00|13138.8|13133.8|13138.3|13133.3|13138.8|13133.8|13137.8|13132.8|1
1740496090000|2025-02-25 15:08:10|13138.8|13133.8|13139.3|13134.3|13140.3|13135.3|13137.3|13132.3|0
1740496100000|2025-02-25 15:08:20|13138.8|13133.8|13139.3|13134.3|13140.3|13135.3|13138.8|13133.8|0
1740496110000|2025-02-25 15:08:30|13140.3|13135.3|13138.3|13133.3|13140.8|13135.8|13137.8|13132.8|3
1740496120000|2025-02-25 15:08:40|13138.8|13133.8|13138.8|13133.8|13139.3|13134.3|13138.8|13133.8|0
1740496130000|2025-02-25 15:08:50|13136.3|13131.3|13137.3|13132.3|13138.3|13133.3|13136.3|13131.3|3
1740496140000|2025-02-25 15:09:00|13137.8|13132.8|13137.3|13132.3|13138.3|13133.3|13135.3|13130.3|1
1740496150000|2025-02-25 15:09:10|13137.8|13132.8|13137.8|13132.8|13138.3|13133.3|13137.3|13132.3|1
1740496160000|2025-02-25 15:09:20|13138.3|13133.3|13138.8|13133.8|13138.8|13133.8|13137.3|13132.3|1
1740496170000|2025-02-25 15:09:30|13138.3|13133.3|13137.3|13132.3|13138.3|13133.3|13136.8|13131.8|1
1740496180000|2025-02-25 15:09:40|13137.8|13132.8|13139.3|13134.3|13139.8|13134.8|13136.8|13131.8|1
1740496190000|2025-02-25 15:09:50|13138.8|13133.8|13138.3|13133.3|13139.3|13134.3|13136.8|13131.8|2
1740496200000|2025-02-25 15:10:00|13139.6|13134.6|13143.6|13138.6|13145.1|13140.1|13139.6|13134.6|13
1740496210000|2025-02-25 15:10:10|13143.1|13138.1|13141.1|13136.1|13144.6|13139.6|13141.1|13136.1|5
1740496220000|2025-02-25 15:10:20|13140.6|13135.6|13138.6|13133.6|13140.6|13135.6|13138.6|13133.6|2
1740496230000|2025-02-25 15:10:30|13139.1|13134.1|13135.6|13130.6|13139.1|13134.1|13135.1|13130.1|0
1740496240000|2025-02-25 15:10:40|13134.6|13129.6|13135.6|13130.6|13135.6|13130.6|13133.6|13128.6|4
1740496250000|2025-02-25 15:10:50|13136.1|13131.1|13136.6|13131.6|13136.6|13131.6|13135.1|13130.1|2
1740496260000|2025-02-25 15:11:00|13137.1|13132.1|13135.1|13130.1|13137.1|13132.1|13135.1|13130.1|4
1740496270000|2025-02-25 15:11:10|13134.6|13129.6|13131.6|13126.6|13134.6|13129.6|13131.1|13126.1|1
1740496280000|2025-02-25 15:11:20|13131.1|13126.1|13131.6|13126.6|13131.6|13126.6|13131.1|13126.1|0
1740496290000|2025-02-25 15:11:30|13132.1|13127.1|13133.6|13128.6|13134.6|13129.6|13132.1|13127.1|1
1740496300000|2025-02-25 15:11:40|13134.1|13129.1|13135.6|13130.6|13135.6|13130.6|13134.1|13129.1|0
1740496310000|2025-02-25 15:11:50|13136.1|13131.1|13136.6|13131.6|13139.6|13134.6|13135.6|13130.6|6
1740496320000|2025-02-25 15:12:00|13137.1|13132.1|13138.6|13133.6|13138.6|13133.6|13136.6|13131.6|1
1740496330000|2025-02-25 15:12:10|13138.1|13133.1|13138.6|13133.6|13139.1|13134.1|13137.6|13132.6|1
1740496340000|2025-02-25 15:12:20|13139.1|13134.1|13137.1|13132.1|13139.6|13134.6|13137.1|13132.1|1
1740496350000|2025-02-25 15:12:30|13136.6|13131.6|13138.1|13133.1|13138.1|13133.1|13136.6|13131.6|2
1740496360000|2025-02-25 15:12:40|13138.6|13133.6|13137.1|13132.1|13138.6|13133.6|13137.1|13132.1|0
1740496370000|2025-02-25 15:12:50|13137.6|13132.6|13138.6|13133.6|13138.6|13133.6|13136.6|13131.6|2
1740496380000|2025-02-25 15:13:00|13139.1|13134.1|13132.6|13127.6|13139.1|13134.1|13132.6|13127.6|2
1740496390000|2025-02-25 15:13:10|13132.1|13127.1|13134.6|13129.6|13134.6|13129.6|13129.6|13124.6|4
1740496400000|2025-02-25 15:13:20|13135.1|13130.1|13132.6|13127.6|13135.6|13130.6|13131.6|13126.6|2
1740496410000|2025-02-25 15:13:30|13133.1|13128.1|13135.1|13130.1|13135.6|13130.6|13133.1|13128.1|2
1740496420000|2025-02-25 15:13:40|13134.6|13129.6|13135.6|13130.6|13135.6|13130.6|13134.1|13129.1|5
1740496430000|2025-02-25 15:13:50|13135.1|13130.1|13136.1|13131.1|13136.1|13131.1|13134.6|13129.6|0
1740496440000|2025-02-25 15:14:00|13136.6|13131.6|13134.1|13129.1|13136.6|13131.6|13132.6|13127.6|1
1740496450000|2025-02-25 15:14:10|13134.6|13129.6|13132.1|13127.1|13134.6|13129.6|13131.6|13126.6|2
1740496460000|2025-02-25 15:14:20|13131.6|13126.6|13129.6|13124.6|13132.6|13127.6|13129.6|13124.6|3
1740496470000|2025-02-25 15:14:30|13130.1|13125.1|13130.6|13125.6|13130.6|13125.6|13128.6|13123.6|4
1740496480000|2025-02-25 15:14:40|13130.1|13125.1|13127.6|13122.6|13130.1|13125.1|13127.6|13122.6|2
1740496490000|2025-02-25 15:14:50|13127.1|13122.1|13129.6|13124.6|13129.6|13124.6|13127.1|13122.1|1
1740496500000|2025-02-25 15:15:00|13130.1|13125.1|13130.6|13125.6|13132.6|13127.6|13129.6|13124.6|2
1740496510000|2025-02-25 15:15:10|13131.1|13126.1|13128.6|13123.6|13131.6|13126.6|13128.6|13123.6|1
1740496520000|2025-02-25 15:15:20|13128.1|13123.1|13129.6|13124.6|13129.6|13124.6|13127.6|13122.6|2
1740496530000|2025-02-25 15:15:30|13129.1|13124.1|13129.6|13124.6|13130.6|13125.6|13128.6|13123.6|1
1740496540000|2025-02-25 15:15:40|13129.1|13124.1|13129.1|13124.1|13129.6|13124.6|13129.1|13124.1|2
1740496550000|2025-02-25 15:15:50|13129.6|13124.6|13129.6|13124.6|13129.6|13124.6|13128.6|13123.6|2
1740496560000|2025-02-25 15:16:00|13130.1|13125.1|13129.6|13124.6|13132.1|13127.1|13129.6|13124.6|7
1740496570000|2025-02-25 15:16:10|13130.1|13125.1|13131.6|13126.6|13132.1|13127.1|13129.6|13124.6|2
1740496580000|2025-02-25 15:16:20|13132.1|13127.1|13131.6|13126.6|13133.6|13128.6|13131.1|13126.1|2
1740496590000|2025-02-25 15:16:30|13131.1|13126.1|13130.6|13125.6|13131.1|13126.1|13128.6|13123.6|3
1740496600000|2025-02-25 15:16:40|13131.1|13126.1|13131.1|13126.1|13132.1|13127.1|13131.1|13126.1|1
1740496610000|2025-02-25 15:16:50|13130.6|13125.6|13127.1|13122.1|13130.6|13125.6|13127.1|13122.1|0
1740496620000|2025-02-25 15:17:00|13127.6|13122.6|13130.6|13125.6|13131.1|13126.1|13127.6|13122.6|2
1740496630000|2025-02-25 15:17:10|13130.1|13125.1|13129.6|13124.6|13130.6|13125.6|13129.6|13124.6|0
1740496640000|2025-02-25 15:17:20|13130.1|13125.1|13127.1|13122.1|13130.1|13125.1|13127.1|13122.1|7
1740496650000|2025-02-25 15:17:30|13127.6|13122.6|13126.6|13121.6|13127.6|13122.6|13125.6|13120.6|4
1740496660000|2025-02-25 15:17:40|13127.1|13122.1|13126.1|13121.1|13127.1|13122.1|13125.6|13120.6|0
1740496670000|2025-02-25 15:17:50|13126.6|13121.6|13119.6|13114.6|13126.6|13121.6|13119.6|13114.6|10
1740496680000|2025-02-25 15:18:00|13119.1|13114.1|13120.6|13115.6|13121.6|13116.6|13119.1|13114.1|1
1740496690000|2025-02-25 15:18:10|13119.6|13114.6|13117.1|13112.1|13121.1|13116.1|13116.6|13111.6|8
1740496700000|2025-02-25 15:18:20|13116.6|13111.6|13116.6|13111.6|13117.6|13112.6|13115.6|13110.6|1
1740496710000|2025-02-25 15:18:30|13116.1|13111.1|13114.1|13109.1|13116.6|13111.6|13113.6|13108.6|4
1740496720000|2025-02-25 15:18:40|13114.6|13109.6|13112.6|13107.6|13114.6|13109.6|13111.6|13106.6|5
1740496730000|2025-02-25 15:18:50|13111.6|13106.6|13112.6|13107.6|13113.6|13108.6|13110.6|13105.6|7
1740496740000|2025-02-25 15:19:00|13112.1|13107.1|13116.6|13111.6|13116.6|13111.6|13112.1|13107.1|5
1740496750000|2025-02-25 15:19:10|13117.1|13112.1|13116.6|13111.6|13117.6|13112.6|13116.1|13111.1|1
1740496760000|2025-02-25 15:19:20|13116.1|13111.1|13115.6|13110.6|13116.1|13111.1|13113.1|13108.1|2
1740496770000|2025-02-25 15:19:30|13115.1|13110.1|13115.6|13110.6|13115.6|13110.6|13113.6|13108.6|3
1740496780000|2025-02-25 15:19:40|13115.1|13110.1|13115.6|13110.6|13115.6|13110.6|13113.1|13108.1|2
1740496790000|2025-02-25 15:19:50|13114.6|13109.6|13115.6|13110.6|13115.6|13110.6|13113.6|13108.6|6
1740496800000|2025-02-25 15:20:00|13115.1|13110.1|13115.6|13110.6|13117.6|13112.6|13114.6|13109.6|4
1740496810000|2025-02-25 15:20:10|13115.1|13110.1|13113.6|13108.6|13115.6|13110.6|13113.1|13108.1|0
1740496820000|2025-02-25 15:20:20|13113.1|13108.1|13114.6|13109.6|13114.6|13109.6|13112.6|13107.6|7
1740496830000|2025-02-25 15:20:30|13115.1|13110.1|13112.6|13107.6|13115.1|13110.1|13112.6|13107.6|0
1740496840000|2025-02-25 15:20:40|13112.1|13107.1|13110.6|13105.6|13112.1|13107.1|13109.6|13104.6|15
1740496850000|2025-02-25 15:20:50|13109.6|13104.6|13109.6|13104.6|13110.6|13105.6|13109.1|13104.1|1
1740496860000|2025-02-25 15:21:00|13110.1|13105.1|13108.6|13103.6|13110.6|13105.6|13108.6|13103.6|1
1740496870000|2025-02-25 15:21:10|13109.1|13104.1|13110.6|13105.6|13110.6|13105.6|13108.6|13103.6|1
1740496880000|2025-02-25 15:21:20|13111.1|13106.1|13110.1|13105.1|13115.6|13110.6|13109.6|13104.6|13
1740496890000|2025-02-25 15:21:30|13110.6|13105.6|13110.1|13105.1|13111.6|13106.6|13109.6|13104.6|5
1740496900000|2025-02-25 15:21:40|13109.6|13104.6|13109.6|13104.6|13109.6|13104.6|13109.1|13104.1|0
1740496910000|2025-02-25 15:21:50|13109.1|13104.1|13112.1|13107.1|13112.6|13107.6|13108.6|13103.6|2
1740496920000|2025-02-25 15:22:00|13111.6|13106.6|13111.6|13106.6|13113.6|13108.6|13111.6|13106.6|1
1740496930000|2025-02-25 15:22:10|13111.1|13106.1|13111.1|13106.1|13112.6|13107.6|13110.1|13105.1|3
1740496940000|2025-02-25 15:22:20|13110.6|13105.6|13110.6|13105.6|13112.6|13107.6|13109.6|13104.6|6
1740496950000|2025-02-25 15:22:30|13110.1|13105.1|13110.6|13105.6|13110.6|13105.6|13108.6|13103.6|2
1740496960000|2025-02-25 15:22:40|13111.1|13106.1|13109.6|13104.6|13111.1|13106.1|13109.1|13104.1|3
1740496970000|2025-02-25 15:22:50|13110.1|13105.1|13112.6|13107.6|13113.6|13108.6|13109.6|13104.6|2
1740496980000|2025-02-25 15:23:00|13112.1|13107.1|13110.6|13105.6|13112.1|13107.1|13110.6|13105.6|3
1740496990000|2025-02-25 15:23:10|13110.1|13105.1|13108.6|13103.6|13110.1|13105.1|13108.1|13103.1|0
1740497000000|2025-02-25 15:23:20|13109.1|13104.1|13109.1|13104.1|13109.6|13104.6|13107.6|13102.6|1
1740497010000|2025-02-25 15:23:30|13108.6|13103.6|13110.6|13105.6|13111.1|13106.1|13108.6|13103.6|2
1740497020000|2025-02-25 15:23:40|13111.1|13106.1|13111.6|13106.6|13112.6|13107.6|13111.1|13106.1|1
1740497030000|2025-02-25 15:23:50|13112.1|13107.1|13111.6|13106.6|13113.1|13108.1|13111.6|13106.6|3
1740497040000|2025-02-25 15:24:00|13112.1|13107.1|13109.1|13104.1|13112.6|13107.6|13108.6|13103.6|2
1740497050000|2025-02-25 15:24:10|13109.6|13104.6|13108.1|13103.1|13109.6|13104.6|13108.1|13103.1|3
1740497060000|2025-02-25 15:24:20|13107.6|13102.6|13105.1|13100.1|13107.6|13102.6|13105.1|13100.1|8
1740497070000|2025-02-25 15:24:30|13104.6|13099.6|13104.1|13099.1|13104.6|13099.6|13104.1|13099.1|1
1740497080000|2025-02-25 15:24:40|13103.6|13098.6|13103.6|13098.6|13104.6|13099.6|13103.6|13098.6|2
1740497090000|2025-02-25 15:24:50|13103.1|13098.1|13103.1|13098.1|13103.6|13098.6|13101.6|13096.6|3
1740497100000|2025-02-25 15:25:00|13101.6|13096.6|13095.1|13090.1|13101.6|13096.6|13095.1|13090.1|14
1740497110000|2025-02-25 15:25:10|13095.6|13090.6|13094.6|13089.6|13096.1|13091.1|13094.6|13089.6|4
1740497120000|2025-02-25 15:25:20|13094.1|13089.1|13097.6|13092.6|13097.6|13092.6|13093.6|13088.6|9
1740497130000|2025-02-25 15:25:30|13097.1|13092.1|13101.1|13096.1|13101.1|13096.1|13097.1|13092.1|5
1740497140000|2025-02-25 15:25:40|13100.6|13095.6|13102.6|13097.6|13102.6|13097.6|13100.6|13095.6|1
1740497150000|2025-02-25 15:25:50|13102.1|13097.1|13101.6|13096.6|13102.6|13097.6|13101.6|13096.6|2
1740497160000|2025-02-25 15:26:00|13101.1|13096.1|13099.6|13094.6|13101.1|13096.1|13098.6|13093.6|5
1740497170000|2025-02-25 15:26:10|13098.1|13093.1|13098.6|13093.6|13099.6|13094.6|13096.6|13091.6|4
1740497180000|2025-02-25 15:26:20|13099.1|13094.1|13099.6|13094.6|13101.6|13096.6|13098.6|13093.6|2
1740497190000|2025-02-25 15:26:30|13099.1|13094.1|13097.1|13092.1|13099.6|13094.6|13096.1|13091.1|2
1740497200000|2025-02-25 15:26:40|13096.6|13091.6|13096.1|13091.1|13097.1|13092.1|13095.1|13090.1|1
1740497210000|2025-02-25 15:26:50|13095.6|13090.6|13096.1|13091.1|13097.6|13092.6|13095.6|13090.6|4
1740497220000|2025-02-25 15:27:00|13096.6|13091.6|13097.1|13092.1|13097.6|13092.6|13096.1|13091.1|2
1740497230000|2025-02-25 15:27:10|13096.6|13091.6|13095.1|13090.1|13096.6|13091.6|13093.6|13088.6|0
1740497240000|2025-02-25 15:27:20|13094.6|13089.6|13093.6|13088.6|13094.6|13089.6|13091.6|13086.6|12
1740497250000|2025-02-25 15:27:30|13094.1|13089.1|13093.6|13088.6|13094.1|13089.1|13093.1|13088.1|1
1740497260000|2025-02-25 15:27:40|13094.1|13089.1|13095.6|13090.6|13095.6|13090.6|13093.6|13088.6|4
1740497270000|2025-02-25 15:27:50|13095.1|13090.1|13094.6|13089.6|13096.1|13091.1|13094.6|13089.6|1
1740497280000|2025-02-25 15:28:00|13094.1|13089.1|13093.6|13088.6|13095.1|13090.1|13092.6|13087.6|6
1740497290000|2025-02-25 15:28:10|13093.1|13088.1|13092.6|13087.6|13093.1|13088.1|13092.6|13087.6|0
1740497300000|2025-02-25 15:28:20|13092.1|13087.1|13092.6|13087.6|13092.6|13087.6|13091.6|13086.6|0
1740497310000|2025-02-25 15:28:30|13093.1|13088.1|13092.6|13087.6|13093.1|13088.1|13091.6|13086.6|1
1740497320000|2025-02-25 15:28:40|13093.1|13088.1|13091.6|13086.6|13093.1|13088.1|13091.6|13086.6|1
1740497330000|2025-02-25 15:28:50|13092.1|13087.1|13089.6|13084.6|13092.6|13087.6|13089.6|13084.6|1
1740497340000|2025-02-25 15:29:00|13089.1|13084.1|13087.6|13082.6|13089.6|13084.6|13087.6|13082.6|2
1740497350000|2025-02-25 15:29:10|13087.1|13082.1|13087.6|13082.6|13087.6|13082.6|13086.1|13081.1|1
1740497360000|2025-02-25 15:29:20|13088.1|13083.1|13088.1|13083.1|13089.1|13084.1|13088.1|13083.1|0
1740497370000|2025-02-25 15:29:30|13086.6|13081.6|13087.6|13082.6|13088.1|13083.1|13086.1|13081.1|1
1740497380000|2025-02-25 15:29:40|13088.1|13083.1|13089.1|13084.1|13089.1|13084.1|13087.6|13082.6|3
1740497390000|2025-02-25 15:29:50|13090.6|13085.6|13089.6|13084.6|13090.6|13085.6|13089.1|13084.1|3
1740497400000|2025-02-25 15:30:00|13090.1|13085.1|13096.6|13091.6|13097.6|13092.6|13090.1|13085.1|12
1740497410000|2025-02-25 15:30:10|13097.1|13092.1|13094.6|13089.6|13097.6|13092.6|13094.6|13089.6|4
1740497420000|2025-02-25 15:30:20|13094.1|13089.1|13088.6|13083.6|13094.1|13089.1|13087.1|13082.1|5
1740497430000|2025-02-25 15:30:30|13089.1|13084.1|13088.6|13083.6|13090.1|13085.1|13087.1|13082.1|1
1740497440000|2025-02-25 15:30:40|13088.1|13083.1|13088.6|13083.6|13089.6|13084.6|13086.6|13081.6|13
1740497450000|2025-02-25 15:30:50|13088.1|13083.1|13084.6|13079.6|13088.1|13083.1|13084.6|13079.6|5
1740497460000|2025-02-25 15:31:00|13084.1|13079.1|13083.1|13078.1|13084.1|13079.1|13082.6|13077.6|6
1740497470000|2025-02-25 15:31:10|13082.6|13077.6|13081.6|13076.6|13084.6|13079.6|13081.6|13076.6|5
1740497480000|2025-02-25 15:31:20|13082.1|13077.1|13083.1|13078.1|13083.6|13078.6|13082.1|13077.1|0
1740497490000|2025-02-25 15:31:30|13083.6|13078.6|13082.6|13077.6|13084.6|13079.6|13082.1|13077.1|2
1740497500000|2025-02-25 15:31:40|13083.1|13078.1|13085.6|13080.6|13085.6|13080.6|13081.6|13076.6|2
1740497510000|2025-02-25 15:31:50|13085.1|13080.1|13086.6|13081.6|13086.6|13081.6|13085.1|13080.1|0
1740497520000|2025-02-25 15:32:00|13086.1|13081.1|13082.6|13077.6|13086.6|13081.6|13082.6|13077.6|2
1740497530000|2025-02-25 15:32:10|13082.1|13077.1|13084.6|13079.6|13084.6|13079.6|13081.6|13076.6|0
1740497540000|2025-02-25 15:32:20|13084.1|13079.1|13086.1|13081.1|13086.1|13081.1|13083.6|13078.6|1
1740497550000|2025-02-25 15:32:30|13085.6|13080.6|13090.6|13085.6|13090.6|13085.6|13085.6|13080.6|1
1740497560000|2025-02-25 15:32:40|13090.1|13085.1|13091.6|13086.6|13092.1|13087.1|13090.1|13085.1|4
1740497570000|2025-02-25 15:32:50|13091.1|13086.1|13092.6|13087.6|13092.6|13087.6|13090.6|13085.6|7
1740497580000|2025-02-25 15:33:00|13092.1|13087.1|13088.6|13083.6|13092.1|13087.1|13088.6|13083.6|5
1740497590000|2025-02-25 15:33:10|13088.1|13083.1|13085.6|13080.6|13088.1|13083.1|13084.6|13079.6|2
1740497600000|2025-02-25 15:33:20|13085.1|13080.1|13089.6|13084.6|13089.6|13084.6|13084.6|13079.6|3
1740497610000|2025-02-25 15:33:30|13090.1|13085.1|13090.6|13085.6|13093.1|13088.1|13089.6|13084.6|3
1740497620000|2025-02-25 15:33:40|13091.1|13086.1|13091.6|13086.6|13091.6|13086.6|13090.1|13085.1|1
1740497630000|2025-02-25 15:33:50|13091.1|13086.1|13092.6|13087.6|13092.6|13087.6|13090.6|13085.6|2
1740497640000|2025-02-25 15:34:00|13093.1|13088.1|13094.6|13089.6|13095.6|13090.6|13092.6|13087.6|4
1740497650000|2025-02-25 15:34:10|13095.1|13090.1|13095.6|13090.6|13098.1|13093.1|13094.6|13089.6|10
1740497660000|2025-02-25 15:34:20|13095.1|13090.1|13094.6|13089.6|13095.1|13090.1|13092.6|13087.6|4
1740497670000|2025-02-25 15:34:30|13094.1|13089.1|13096.6|13091.6|13096.6|13091.6|13093.6|13088.6|4
1740497680000|2025-02-25 15:34:40|13096.1|13091.1|13096.6|13091.6|13097.6|13092.6|13095.6|13090.6|0
1740497690000|2025-02-25 15:34:50|13096.1|13091.1|13097.1|13092.1|13097.6|13092.6|13095.6|13090.6|0
1740497700000|2025-02-25 15:35:00|13097.6|13092.6|13100.6|13095.6|13101.1|13096.1|13097.6|13092.6|7
1740497710000|2025-02-25 15:35:10|13100.1|13095.1|13103.6|13098.6|13103.6|13098.6|13099.6|13094.6|7
1740497720000|2025-02-25 15:35:20|13104.1|13099.1|13104.6|13099.6|13104.6|13099.6|13103.6|13098.6|0
1740497730000|2025-02-25 15:35:30|13105.1|13100.1|13105.6|13100.6|13105.6|13100.6|13104.6|13099.6|1
1740497740000|2025-02-25 15:35:40|13105.1|13100.1|13102.6|13097.6|13105.6|13100.6|13102.6|13097.6|2
1740497750000|2025-02-25 15:35:50|13102.1|13097.1|13102.6|13097.6|13103.1|13098.1|13101.1|13096.1|0
1740497760000|2025-02-25 15:36:00|13102.1|13097.1|13101.6|13096.6|13102.1|13097.1|13099.6|13094.6|6
1740497770000|2025-02-25 15:36:10|13102.1|13097.1|13102.6|13097.6|13103.6|13098.6|13101.6|13096.6|4
1740497780000|2025-02-25 15:36:20|13103.1|13098.1|13106.6|13101.6|13106.6|13101.6|13103.1|13098.1|0
1740497790000|2025-02-25 15:36:30|13107.1|13102.1|13107.6|13102.6|13107.6|13102.6|13106.6|13101.6|8
1740497800000|2025-02-25 15:36:40|13107.1|13102.1|13106.6|13101.6|13108.1|13103.1|13106.1|13101.1|5
1740497810000|2025-02-25 15:36:50|13107.1|13102.1|13106.6|13101.6|13108.6|13103.6|13106.6|13101.6|6
1740497820000|2025-02-25 15:37:00|13106.1|13101.1|13107.6|13102.6|13107.6|13102.6|13105.6|13100.6|0
1740497830000|2025-02-25 15:37:10|13107.1|13102.1|13106.6|13101.6|13107.6|13102.6|13105.6|13100.6|0
1740497840000|2025-02-25 15:37:20|13106.1|13101.1|13105.6|13100.6|13107.6|13102.6|13105.6|13100.6|1
1740497850000|2025-02-25 15:37:30|13106.1|13101.1|13105.1|13100.1|13106.6|13101.6|13104.1|13099.1|7
1740497860000|2025-02-25 15:37:40|13104.6|13099.6|13102.6|13097.6|13104.6|13099.6|13102.1|13097.1|4
1740497870000|2025-02-25 15:37:50|13102.1|13097.1|13102.6|13097.6|13102.6|13097.6|13101.6|13096.6|1
1740497880000|2025-02-25 15:38:00|13102.1|13097.1|13101.6|13096.6|13104.1|13099.1|13100.6|13095.6|2
1740497890000|2025-02-25 15:38:10|13101.1|13096.1|13102.6|13097.6|13103.6|13098.6|13100.6|13095.6|2
1740497900000|2025-02-25 15:38:20|13103.1|13098.1|13105.1|13100.1|13106.1|13101.1|13103.1|13098.1|3
1740497910000|2025-02-25 15:38:30|13105.6|13100.6|13106.1|13101.1|13108.1|13103.1|13105.1|13100.1|17
1740497920000|2025-02-25 15:38:40|13106.6|13101.6|13102.6|13097.6|13106.6|13101.6|13102.1|13097.1|2
1740497930000|2025-02-25 15:38:50|13103.1|13098.1|13103.6|13098.6|13103.6|13098.6|13102.6|13097.6|0
1740497940000|2025-02-25 15:39:00|13103.1|13098.1|13106.6|13101.6|13106.6|13101.6|13102.6|13097.6|3
1740497950000|2025-02-25 15:39:10|13107.1|13102.1|13107.6|13102.6|13109.6|13104.6|13106.6|13101.6|9
1740497960000|2025-02-25 15:39:20|13108.1|13103.1|13110.6|13105.6|13111.1|13106.1|13107.6|13102.6|5
1740497970000|2025-02-25 15:39:30|13110.1|13105.1|13111.6|13106.6|13111.6|13106.6|13110.1|13105.1|4
1740497980000|2025-02-25 15:39:40|13111.1|13106.1|13111.6|13106.6|13111.6|13106.6|13110.1|13105.1|4
1740497990000|2025-02-25 15:39:50|13111.1|13106.1|13110.6|13105.6|13112.6|13107.6|13110.6|13105.6|3
1740498000000|2025-02-25 15:40:00|13110.1|13105.1|13115.6|13110.6|13115.6|13110.6|13109.6|13104.6|13
1740498010000|2025-02-25 15:40:10|13115.1|13110.1|13112.6|13107.6|13115.6|13110.6|13112.6|13107.6|4
1740498020000|2025-02-25 15:40:20|13112.1|13107.1|13110.6|13105.6|13112.1|13107.1|13110.6|13105.6|5
1740498030000|2025-02-25 15:40:30|13111.1|13106.1|13111.6|13106.6|13112.6|13107.6|13111.1|13106.1|1
1740498040000|2025-02-25 15:40:40|13112.1|13107.1|13111.1|13106.1|13112.1|13107.1|13111.1|13106.1|3
1740498050000|2025-02-25 15:40:50|13111.6|13106.6|13109.6|13104.6|13111.6|13106.6|13106.6|13101.6|3
1740498060000|2025-02-25 15:41:00|13109.1|13104.1|13105.6|13100.6|13109.6|13104.6|13105.6|13100.6|2
1740498070000|2025-02-25 15:41:10|13106.1|13101.1|13108.6|13103.6|13109.6|13104.6|13105.6|13100.6|2
1740498080000|2025-02-25 15:41:20|13108.1|13103.1|13104.1|13099.1|13108.1|13103.1|13103.6|13098.6|2
1740498090000|2025-02-25 15:41:30|13103.6|13098.6|13107.6|13102.6|13107.6|13102.6|13103.1|13098.1|2
1740498100000|2025-02-25 15:41:40|13108.1|13103.1|13108.1|13103.1|13109.6|13104.6|13107.1|13102.1|6
1740498110000|2025-02-25 15:41:50|13107.6|13102.6|13108.6|13103.6|13108.6|13103.6|13107.1|13102.1|3
1740498120000|2025-02-25 15:42:00|13108.1|13103.1|13109.6|13104.6|13109.6|13104.6|13107.1|13102.1|1
1740498130000|2025-02-25 15:42:10|13109.1|13104.1|13109.6|13104.6|13110.1|13105.1|13108.1|13103.1|1
1740498140000|2025-02-25 15:42:20|13109.1|13104.1|13111.6|13106.6|13112.6|13107.6|13109.1|13104.1|2
1740498150000|2025-02-25 15:42:30|13111.1|13106.1|13111.1|13106.1|13112.1|13107.1|13110.1|13105.1|9
1740498160000|2025-02-25 15:42:40|13111.6|13106.6|13111.6|13106.6|13111.6|13106.6|13110.6|13105.6|2
1740498170000|2025-02-25 15:42:50|13111.1|13106.1|13115.6|13110.6|13115.6|13110.6|13111.1|13106.1|1
1740498180000|2025-02-25 15:43:00|13116.1|13111.1|13119.6|13114.6|13119.6|13114.6|13115.6|13110.6|7
1740498190000|2025-02-25 15:43:10|13119.1|13114.1|13118.1|13113.1|13119.1|13114.1|13117.6|13112.6|2
1740498200000|2025-02-25 15:43:20|13118.6|13113.6|13119.6|13114.6|13120.1|13115.1|13118.6|13113.6|1
1740498210000|2025-02-25 15:43:30|13119.1|13114.1|13117.6|13112.6|13119.6|13114.6|13117.6|13112.6|0
1740498220000|2025-02-25 15:43:40|13118.1|13113.1|13118.6|13113.6|13119.6|13114.6|13118.1|13113.1|1
1740498230000|2025-02-25 15:43:50|13118.1|13113.1|13118.6|13113.6|13118.6|13113.6|13117.1|13112.1|1
1740498240000|2025-02-25 15:44:00|13118.1|13113.1|13115.6|13110.6|13118.1|13113.1|13115.6|13110.6|2
1740498250000|2025-02-25 15:44:10|13115.1|13110.1|13115.6|13110.6|13116.6|13111.6|13114.6|13109.6|5
1740498260000|2025-02-25 15:44:20|13115.1|13110.1|13111.6|13106.6|13115.1|13110.1|13111.1|13106.1|2
1740498270000|2025-02-25 15:44:30|13112.1|13107.1|13114.1|13109.1|13114.6|13109.6|13112.1|13107.1|1
1740498280000|2025-02-25 15:44:40|13114.6|13109.6|13113.6|13108.6|13115.6|13110.6|13113.6|13108.6|2
1740498290000|2025-02-25 15:44:50|13114.1|13109.1|13114.1|13109.1|13115.6|13110.6|13114.1|13109.1|1
1740498300000|2025-02-25 15:45:00|13113.6|13108.6|13113.6|13108.6|13117.6|13112.6|13112.6|13107.6|7
1740498310000|2025-02-25 15:45:10|13113.1|13108.1|13113.6|13108.6|13113.6|13108.6|13112.6|13107.6|1
1740498320000|2025-02-25 15:45:20|13113.1|13108.1|13114.6|13109.6|13116.1|13111.1|13113.1|13108.1|5
1740498330000|2025-02-25 15:45:30|13115.1|13110.1|13117.6|13112.6|13118.6|13113.6|13114.6|13109.6|4
1740498340000|2025-02-25 15:45:40|13117.1|13112.1|13116.6|13111.6|13117.6|13112.6|13115.6|13110.6|0
1740498350000|2025-02-25 15:45:50|13116.1|13111.1|13118.6|13113.6|13118.6|13113.6|13115.1|13110.1|2
1740498360000|2025-02-25 15:46:00|13119.1|13114.1|13120.6|13115.6|13120.6|13115.6|13119.1|13114.1|2
1740498370000|2025-02-25 15:46:10|13119.6|13114.6|13118.1|13113.1|13120.6|13115.6|13118.1|13113.1|0
1740498380000|2025-02-25 15:46:20|13117.6|13112.6|13117.1|13112.1|13118.6|13113.6|13117.1|13112.1|2
1740498390000|2025-02-25 15:46:30|13117.6|13112.6|13117.6|13112.6|13117.6|13112.6|13115.6|13110.6|2
1740498400000|2025-02-25 15:46:40|13117.1|13112.1|13115.6|13110.6|13118.1|13113.1|13115.6|13110.6|1
1740498410000|2025-02-25 15:46:50|13116.1|13111.1|13115.6|13110.6|13116.6|13111.6|13114.6|13109.6|2
1740498420000|2025-02-25 15:47:00|13115.1|13110.1|13116.6|13111.6|13116.6|13111.6|13114.1|13109.1|3
1740498430000|2025-02-25 15:47:10|13117.1|13112.1|13118.6|13113.6|13118.6|13113.6|13117.1|13112.1|3
1740498440000|2025-02-25 15:47:20|13118.1|13113.1|13119.6|13114.6|13119.6|13114.6|13118.1|13113.1|0
1740498450000|2025-02-25 15:47:30|13120.1|13115.1|13119.6|13114.6|13120.1|13115.1|13117.6|13112.6|0
1740498460000|2025-02-25 15:47:40|13120.1|13115.1|13119.6|13114.6|13120.6|13115.6|13119.6|13114.6|0
1740498470000|2025-02-25 15:47:50|13120.1|13115.1|13121.1|13116.1|13121.1|13116.1|13120.1|13115.1|0
1740498480000|2025-02-25 15:48:00|13121.6|13116.6|13121.1|13116.1|13122.1|13117.1|13119.6|13114.6|7
1740498490000|2025-02-25 15:48:10|13121.6|13116.6|13124.6|13119.6|13124.6|13119.6|13121.6|13116.6|2
1740498500000|2025-02-25 15:48:20|13124.1|13119.1|13121.6|13116.6|13124.1|13119.1|13121.6|13116.6|1
1740498510000|2025-02-25 15:48:30|13122.1|13117.1|13121.1|13116.1|13122.1|13117.1|13121.1|13116.1|0
1740498520000|2025-02-25 15:48:40|13121.6|13116.6|13120.6|13115.6|13121.6|13116.6|13118.6|13113.6|1
1740498530000|2025-02-25 15:48:50|13119.6|13114.6|13118.6|13113.6|13120.6|13115.6|13118.6|13113.6|3
1740498540000|2025-02-25 15:49:00|13119.1|13114.1|13120.6|13115.6|13121.6|13116.6|13119.1|13114.1|3
1740498550000|2025-02-25 15:49:10|13121.1|13116.1|13122.6|13117.6|13122.6|13117.6|13121.1|13116.1|1
1740498560000|2025-02-25 15:49:20|13122.1|13117.1|13121.6|13116.6|13122.6|13117.6|13121.1|13116.1|1
1740498570000|2025-02-25 15:49:30|13122.1|13117.1|13122.6|13117.6|13124.1|13119.1|13122.1|13117.1|1
1740498580000|2025-02-25 15:49:40|13122.1|13117.1|13123.6|13118.6|13123.6|13118.6|13121.6|13116.6|3
1740498590000|2025-02-25 15:49:50|13123.1|13118.1|13121.6|13116.6|13123.1|13118.1|13121.6|13116.6|1
1740498600000|2025-02-25 15:50:00|13122.1|13117.1|13121.6|13116.6|13123.1|13118.1|13120.6|13115.6|2
1740498610000|2025-02-25 15:50:10|13122.1|13117.1|13122.6|13117.6|13124.6|13119.6|13121.6|13116.6|3
1740498620000|2025-02-25 15:50:20|13123.1|13118.1|13126.6|13121.6|13128.1|13123.1|13123.1|13118.1|2
1740498630000|2025-02-25 15:50:30|13126.1|13121.1|13126.6|13121.6|13126.6|13121.6|13126.1|13121.1|0
1740498640000|2025-02-25 15:50:40|13127.1|13122.1|13127.1|13122.1|13127.1|13122.1|13126.6|13121.6|1
1740498650000|2025-02-25 15:50:50|13126.6|13121.6|13128.6|13123.6|13128.6|13123.6|13125.6|13120.6|2
1740498660000|2025-02-25 15:51:00|13129.1|13124.1|13130.1|13125.1|13131.6|13126.6|13129.1|13124.1|8
1740498670000|2025-02-25 15:51:10|13130.6|13125.6|13129.6|13124.6|13130.6|13125.6|13129.6|13124.6|1
1740498680000|2025-02-25 15:51:20|13130.1|13125.1|13129.6|13124.6|13130.6|13125.6|13129.1|13124.1|2
1740498690000|2025-02-25 15:51:30|13129.1|13124.1|13131.1|13126.1|13131.1|13126.1|13129.1|13124.1|2
1740498700000|2025-02-25 15:51:40|13131.6|13126.6|13131.6|13126.6|13132.6|13127.6|13131.1|13126.1|12
1740498710000|2025-02-25 15:51:50|13132.1|13127.1|13132.1|13127.1|13132.1|13127.1|13131.6|13126.6|2
1740498720000|2025-02-25 15:52:00|13131.6|13126.6|13130.6|13125.6|13133.1|13128.1|13130.6|13125.6|7
1740498730000|2025-02-25 15:52:10|13131.1|13126.1|13133.6|13128.6|13133.6|13128.6|13131.1|13126.1|0
1740498740000|2025-02-25 15:52:20|13133.1|13128.1|13131.6|13126.6|13133.1|13128.1|13131.6|13126.6|1
1740498750000|2025-02-25 15:52:30|13132.1|13127.1|13133.6|13128.6|13133.6|13128.6|13132.1|13127.1|0
1740498760000|2025-02-25 15:52:40|13133.1|13128.1|13132.6|13127.6|13133.6|13128.6|13132.6|13127.6|1
1740498770000|2025-02-25 15:52:50|13133.1|13128.1|13132.6|13127.6|13133.1|13128.1|13132.1|13127.1|0
1740498780000|2025-02-25 15:53:00|13132.1|13127.1|13131.6|13126.6|13132.6|13127.6|13131.6|13126.6|1
1740498790000|2025-02-25 15:53:10|13132.1|13127.1|13131.6|13126.6|13132.6|13127.6|13131.6|13126.6|0
1740498800000|2025-02-25 15:53:20|13132.1|13127.1|13132.6|13127.6|13133.6|13128.6|13132.1|13127.1|1
1740498810000|2025-02-25 15:53:30|13133.1|13128.1|13132.6|13127.6|13133.6|13128.6|13132.6|13127.6|0
1740498820000|2025-02-25 15:53:40|13133.6|13128.6|13134.6|13129.6|13136.6|13131.6|13133.6|13128.6|2
1740498830000|2025-02-25 15:53:50|13134.1|13129.1|13132.1|13127.1|13134.1|13129.1|13131.6|13126.6|1
1740498840000|2025-02-25 15:54:00|13131.6|13126.6|13134.6|13129.6|13134.6|13129.6|13131.6|13126.6|0
1740498850000|2025-02-25 15:54:10|13134.1|13129.1|13134.1|13129.1|13134.6|13129.6|13134.1|13129.1|3
1740498860000|2025-02-25 15:54:20|13134.6|13129.6|13134.6|13129.6|13134.6|13129.6|13133.6|13128.6|2
1740498870000|2025-02-25 15:54:30|13135.1|13130.1|13134.6|13129.6|13135.6|13130.6|13134.6|13129.6|1
1740498880000|2025-02-25 15:54:40|13134.1|13129.1|13133.6|13128.6|13134.6|13129.6|13133.6|13128.6|0
1740498890000|2025-02-25 15:54:50|13134.1|13129.1|13134.1|13129.1|13135.1|13130.1|13133.1|13128.1|3
1740498900000|2025-02-25 15:55:00|13133.6|13128.6|13131.6|13126.6|13134.6|13129.6|13129.6|13124.6|6
1740498910000|2025-02-25 15:55:10|13131.1|13126.1|13131.6|13126.6|13133.6|13128.6|13131.1|13126.1|1
1740498920000|2025-02-25 15:55:20|13132.1|13127.1|13133.6|13128.6|13133.6|13128.6|13131.6|13126.6|1
1740498930000|2025-02-25 15:55:30|13134.1|13129.1|13133.6|13128.6|13134.1|13129.1|13133.1|13128.1|1
1740498940000|2025-02-25 15:55:40|13134.1|13129.1|13136.6|13131.6|13136.6|13131.6|13134.1|13129.1|4
1740498950000|2025-02-25 15:55:50|13136.1|13131.1|13135.1|13130.1|13136.1|13131.1|13134.6|13129.6|2
1740498960000|2025-02-25 15:56:00|13134.6|13129.6|13135.6|13130.6|13136.6|13131.6|13134.6|13129.6|0
1740498970000|2025-02-25 15:56:10|13136.1|13131.1|13137.6|13132.6|13138.6|13133.6|13136.1|13131.1|6
1740498980000|2025-02-25 15:56:20|13137.1|13132.1|13136.6|13131.6|13137.6|13132.6|13136.6|13131.6|1
1740498990000|2025-02-25 15:56:30|13137.1|13132.1|13134.1|13129.1|13137.6|13132.6|13134.1|13129.1|3
1740499000000|2025-02-25 15:56:40|13134.6|13129.6|13133.6|13128.6|13134.6|13129.6|13133.6|13128.6|3
1740499010000|2025-02-25 15:56:50|13133.1|13128.1|13132.6|13127.6|13133.1|13128.1|13132.6|13127.6|0
1740499020000|2025-02-25 15:57:00|13132.1|13127.1|13129.6|13124.6|13132.6|13127.6|13129.6|13124.6|1
1740499030000|2025-02-25 15:57:10|13130.1|13125.1|13131.6|13126.6|13131.6|13126.6|13130.1|13125.1|1
1740499040000|2025-02-25 15:57:20|13131.1|13126.1|13131.6|13126.6|13131.6|13126.6|13130.6|13125.6|0
1740499050000|2025-02-25 15:57:30|13132.1|13127.1|13131.6|13126.6|13132.6|13127.6|13131.6|13126.6|2
1740499060000|2025-02-25 15:57:40|13132.6|13127.6|13131.6|13126.6|13132.6|13127.6|13131.6|13126.6|0
1740499070000|2025-02-25 15:57:50|13131.1|13126.1|13132.1|13127.1|13132.1|13127.1|13131.1|13126.1|0
1740499080000|2025-02-25 15:58:00|13132.6|13127.6|13132.6|13127.6|13133.6|13128.6|13131.1|13126.1|12
1740499090000|2025-02-25 15:58:10|13133.1|13128.1|13133.1|13128.1|13133.1|13128.1|13132.1|13127.1|0
1740499100000|2025-02-25 15:58:20|13133.6|13128.6|13132.6|13127.6|13133.6|13128.6|13132.6|13127.6|2
1740499110000|2025-02-25 15:58:30|13132.1|13127.1|13131.6|13126.6|13132.1|13127.1|13131.6|13126.6|0
1740499120000|2025-02-25 15:58:40|13132.1|13127.1|13133.6|13128.6|13133.6|13128.6|13131.6|13126.6|2
1740499130000|2025-02-25 15:58:50|13134.1|13129.1|13133.1|13128.1|13134.6|13129.6|13132.6|13127.6|2
1740499140000|2025-02-25 15:59:00|13132.1|13127.1|13129.6|13124.6|13132.1|13127.1|13129.6|13124.6|1
1740499150000|2025-02-25 15:59:10|13129.1|13124.1|13127.6|13122.6|13129.1|13124.1|13127.6|13122.6|0
1740499160000|2025-02-25 15:59:20|13127.1|13122.1|13127.6|13122.6|13128.6|13123.6|13127.1|13122.1|2
1740499170000|2025-02-25 15:59:30|13128.1|13123.1|13127.6|13122.6|13128.6|13123.6|13126.6|13121.6|3
1740499180000|2025-02-25 15:59:40|13127.1|13122.1|13126.1|13121.1|13127.6|13122.6|13126.1|13121.1|0
1740499190000|2025-02-25 15:59:50|13126.6|13121.6|13127.1|13122.1|13127.6|13122.6|13126.1|13121.1|3
1740499200000|2025-02-25 16:00:00|13127.6|13122.6|13123.6|13118.6|13129.1|13124.1|13123.6|13118.6|15
1740499210000|2025-02-25 16:00:10|13124.1|13119.1|13126.1|13121.1|13126.1|13121.1|13123.6|13118.6|3
1740499220000|2025-02-25 16:00:20|13125.6|13120.6|13125.6|13120.6|13126.1|13121.1|13124.6|13119.6|2
1740499230000|2025-02-25 16:00:30|13126.1|13121.1|13127.6|13122.6|13127.6|13122.6|13126.1|13121.1|1
1740499240000|2025-02-25 16:00:40|13127.1|13122.1|13128.6|13123.6|13128.6|13123.6|13126.6|13121.6|11
1740499250000|2025-02-25 16:00:50|13128.1|13123.1|13127.6|13122.6|13128.1|13123.1|13127.1|13122.1|7
1740499260000|2025-02-25 16:01:00|13128.1|13123.1|13127.6|13122.6|13128.6|13123.6|13127.1|13122.1|5
1740499270000|2025-02-25 16:01:10|13128.6|13123.6|13128.6|13123.6|13130.6|13125.6|13128.6|13123.6|9
1740499280000|2025-02-25 16:01:20|13128.1|13123.1|13126.6|13121.6|13128.1|13123.1|13125.1|13120.1|2
1740499290000|2025-02-25 16:01:30|13127.1|13122.1|13127.6|13122.6|13127.6|13122.6|13126.1|13121.1|0
1740499300000|2025-02-25 16:01:40|13127.1|13122.1|13124.6|13119.6|13127.1|13122.1|13124.6|13119.6|0
1740499310000|2025-02-25 16:01:50|13124.1|13119.1|13123.6|13118.6|13125.6|13120.6|13123.6|13118.6|7
1740499320000|2025-02-25 16:02:00|13124.1|13119.1|13120.6|13115.6|13124.6|13119.6|13120.6|13115.6|1
1740499330000|2025-02-25 16:02:10|13120.1|13115.1|13120.6|13115.6|13120.6|13115.6|13119.6|13114.6|1
1740499340000|2025-02-25 16:02:20|13120.1|13115.1|13119.1|13114.1|13120.6|13115.6|13118.6|13113.6|1
1740499350000|2025-02-25 16:02:30|13118.6|13113.6|13119.6|13114.6|13120.6|13115.6|13118.6|13113.6|1
1740499360000|2025-02-25 16:02:40|13119.1|13114.1|13119.6|13114.6|13119.6|13114.6|13118.6|13113.6|2
1740499370000|2025-02-25 16:02:50|13120.1|13115.1|13119.6|13114.6|13121.1|13116.1|13119.6|13114.6|2
1740499380000|2025-02-25 16:03:00|13120.1|13115.1|13118.6|13113.6|13120.6|13115.6|13118.1|13113.1|0
1740499390000|2025-02-25 16:03:10|13119.1|13114.1|13115.6|13110.6|13119.6|13114.6|13114.6|13109.6|5
1740499400000|2025-02-25 16:03:20|13115.1|13110.1|13116.6|13111.6|13116.6|13111.6|13114.6|13109.6|5
1740499410000|2025-02-25 16:03:30|13116.1|13111.1|13113.6|13108.6|13116.1|13111.1|13113.6|13108.6|1
1740499420000|2025-02-25 16:03:40|13113.1|13108.1|13115.6|13110.6|13115.6|13110.6|13113.1|13108.1|2
1740499430000|2025-02-25 16:03:50|13116.1|13111.1|13118.6|13113.6|13118.6|13113.6|13116.1|13111.1|3
1740499440000|2025-02-25 16:04:00|13118.1|13113.1|13120.6|13115.6|13120.6|13115.6|13117.6|13112.6|3
1740499450000|2025-02-25 16:04:10|13121.1|13116.1|13121.6|13116.6|13121.6|13116.6|13120.6|13115.6|2
1740499460000|2025-02-25 16:04:20|13121.1|13116.1|13120.6|13115.6|13121.6|13116.6|13120.1|13115.1|3
1740499470000|2025-02-25 16:04:30|13121.1|13116.1|13122.1|13117.1|13122.1|13117.1|13120.6|13115.6|3
1740499480000|2025-02-25 16:04:40|13120.6|13115.6|13121.1|13116.1|13122.6|13117.6|13120.1|13115.1|7
1740499490000|2025-02-25 16:04:50|13120.1|13115.1|13121.1|13116.1|13122.1|13117.1|13120.1|13115.1|3
1740499500000|2025-02-25 16:05:00|13120.6|13115.6|13118.6|13113.6|13122.6|13117.6|13118.6|13113.6|8
1740499510000|2025-02-25 16:05:10|13118.1|13113.1|13118.1|13113.1|13118.6|13113.6|13117.6|13112.6|0
1740499520000|2025-02-25 16:05:20|13117.6|13112.6|13114.6|13109.6|13117.6|13112.6|13114.6|13109.6|14
1740499530000|2025-02-25 16:05:30|13115.1|13110.1|13117.6|13112.6|13118.1|13113.1|13115.1|13110.1|4
1740499540000|2025-02-25 16:05:40|13117.1|13112.1|13116.6|13111.6|13117.6|13112.6|13116.6|13111.6|3
1740499550000|2025-02-25 16:05:50|13117.1|13112.1|13118.6|13113.6|13119.1|13114.1|13117.1|13112.1|2
1740499560000|2025-02-25 16:06:00|13119.1|13114.1|13121.1|13116.1|13121.6|13116.6|13119.1|13114.1|4
1740499570000|2025-02-25 16:06:10|13121.6|13116.6|13121.6|13116.6|13122.6|13117.6|13121.6|13116.6|0
1740499580000|2025-02-25 16:06:20|13121.1|13116.1|13121.6|13116.6|13122.6|13117.6|13121.1|13116.1|1
1740499590000|2025-02-25 16:06:30|13122.1|13117.1|13121.6|13116.6|13122.6|13117.6|13121.6|13116.6|0
1740499600000|2025-02-25 16:06:40|13121.1|13116.1|13125.6|13120.6|13125.6|13120.6|13121.1|13116.1|5
1740499610000|2025-02-25 16:06:50|13126.1|13121.1|13124.1|13119.1|13126.1|13121.1|13124.1|13119.1|3
1740499620000|2025-02-25 16:07:00|13124.6|13119.6|13126.1|13121.1|13126.6|13121.6|13124.6|13119.6|2
1740499630000|2025-02-25 16:07:10|13126.6|13121.6|13127.6|13122.6|13127.6|13122.6|13126.1|13121.1|4
1740499640000|2025-02-25 16:07:20|13127.1|13122.1|13126.6|13121.6|13127.1|13122.1|13125.1|13120.1|6
1740499650000|2025-02-25 16:07:30|13126.1|13121.1|13125.6|13120.6|13126.1|13121.1|13125.6|13120.6|0
1740499660000|2025-02-25 16:07:40|13126.1|13121.1|13127.6|13122.6|13129.6|13124.6|13125.6|13120.6|14
1740499670000|2025-02-25 16:07:50|13128.1|13123.1|13127.6|13122.6|13128.6|13123.6|13127.6|13122.6|5
1740499680000|2025-02-25 16:08:00|13128.1|13123.1|13127.6|13122.6|13129.6|13124.6|13126.6|13121.6|7
1740499690000|2025-02-25 16:08:10|13127.1|13122.1|13127.6|13122.6|13128.1|13123.1|13126.6|13121.6|0
1740499700000|2025-02-25 16:08:20|13127.1|13122.1|13125.6|13120.6|13127.1|13122.1|13125.6|13120.6|4
1740499710000|2025-02-25 16:08:30|13125.1|13120.1|13126.6|13121.6|13127.6|13122.6|13124.6|13119.6|4
1740499720000|2025-02-25 16:08:40|13126.1|13121.1|13124.1|13119.1|13126.1|13121.1|13123.6|13118.6|6
1740499730000|2025-02-25 16:08:50|13123.6|13118.6|13123.6|13118.6|13123.6|13118.6|13123.1|13118.1|4
1740499740000|2025-02-25 16:09:00|13123.1|13118.1|13124.6|13119.6|13124.6|13119.6|13122.6|13117.6|2
1740499750000|2025-02-25 16:09:10|13125.1|13120.1|13126.6|13121.6|13126.6|13121.6|13124.6|13119.6|3
1740499760000|2025-02-25 16:09:20|13126.1|13121.1|13123.6|13118.6|13127.6|13122.6|13123.1|13118.1|6
1740499770000|2025-02-25 16:09:30|13123.1|13118.1|13124.6|13119.6|13125.6|13120.6|13123.1|13118.1|9
1740499780000|2025-02-25 16:09:40|13125.1|13120.1|13123.6|13118.6|13125.6|13120.6|13123.6|13118.6|1
1740499790000|2025-02-25 16:09:50|13124.1|13119.1|13124.6|13119.6|13124.6|13119.6|13123.6|13118.6|1
1740499800000|2025-02-25 16:10:00|13125.1|13120.1|13125.6|13120.6|13126.1|13121.1|13124.6|13119.6|3
1740499810000|2025-02-25 16:10:10|13126.1|13121.1|13124.6|13119.6|13126.6|13121.6|13124.6|13119.6|2
1740499820000|2025-02-25 16:10:20|13125.1|13120.1|13125.1|13120.1|13125.6|13120.6|13124.6|13119.6|0
1740499830000|2025-02-25 16:10:30|13124.6|13119.6|13124.6|13119.6|13125.6|13120.6|13124.6|13119.6|2
1740499840000|2025-02-25 16:10:40|13125.1|13120.1|13126.1|13121.1|13126.6|13121.6|13124.6|13119.6|3
1740499850000|2025-02-25 16:10:50|13126.6|13121.6|13127.1|13122.1|13127.6|13122.6|13126.6|13121.6|0
1740499860000|2025-02-25 16:11:00|13128.1|13123.1|13132.6|13127.6|13132.6|13127.6|13127.6|13122.6|6
1740499870000|2025-02-25 16:11:10|13132.1|13127.1|13131.1|13126.1|13133.6|13128.6|13131.1|13126.1|2
1740499880000|2025-02-25 16:11:20|13130.6|13125.6|13129.1|13124.1|13130.6|13125.6|13129.1|13124.1|1
1740499890000|2025-02-25 16:11:30|13129.6|13124.6|13128.6|13123.6|13130.1|13125.1|13127.6|13122.6|3
1740499900000|2025-02-25 16:11:40|13128.1|13123.1|13128.6|13123.6|13129.1|13124.1|13127.1|13122.1|1
1740499910000|2025-02-25 16:11:50|13129.1|13124.1|13129.6|13124.6|13130.6|13125.6|13129.1|13124.1|0
1740499920000|2025-02-25 16:12:00|13130.1|13125.1|13133.1|13128.1|13133.6|13128.6|13129.6|13124.6|4
1740499930000|2025-02-25 16:12:10|13132.6|13127.6|13133.6|13128.6|13134.6|13129.6|13132.6|13127.6|2
1740499940000|2025-02-25 16:12:20|13134.1|13129.1|13131.6|13126.6|13134.6|13129.6|13131.6|13126.6|4
1740499950000|2025-02-25 16:12:30|13132.1|13127.1|13132.6|13127.6|13133.6|13128.6|13132.1|13127.1|1
1740499960000|2025-02-25 16:12:40|13133.1|13128.1|13134.1|13129.1|13134.1|13129.1|13133.1|13128.1|1
1740499970000|2025-02-25 16:12:50|13134.6|13129.6|13134.6|13129.6|13135.1|13130.1|13134.6|13129.6|3
1740499980000|2025-02-25 16:13:00|13134.1|13129.1|13134.6|13129.6|13134.6|13129.6|13133.6|13128.6|1
1740499990000|2025-02-25 16:13:10|13134.1|13129.1|13134.1|13129.1|13134.1|13129.1|13134.1|13129.1|0
1740500000000|2025-02-25 16:13:20|13135.1|13130.1|13134.1|13129.1|13135.1|13130.1|13133.6|13128.6|4
1740500010000|2025-02-25 16:13:30|13134.6|13129.6|13133.1|13128.1|13134.6|13129.6|13133.1|13128.1|4
1740500020000|2025-02-25 16:13:40|13134.6|13129.6|13133.6|13128.6|13134.6|13129.6|13133.1|13128.1|5
1740500030000|2025-02-25 16:13:50|13133.1|13128.1|13132.1|13127.1|13133.1|13128.1|13131.6|13126.6|4
1740500040000|2025-02-25 16:14:00|13132.6|13127.6|13132.6|13127.6|13133.6|13128.6|13129.6|13124.6|6
1740500050000|2025-02-25 16:14:10|13132.1|13127.1|13129.6|13124.6|13132.1|13127.1|13129.1|13124.1|2
1740500060000|2025-02-25 16:14:20|13129.1|13124.1|13128.6|13123.6|13129.6|13124.6|13127.6|13122.6|4
1740500070000|2025-02-25 16:14:30|13129.1|13124.1|13129.6|13124.6|13129.6|13124.6|13129.1|13124.1|0
1740500080000|2025-02-25 16:14:40|13130.1|13125.1|13130.6|13125.6|13130.6|13125.6|13129.6|13124.6|0
1740500090000|2025-02-25 16:14:50|13130.1|13125.1|13131.6|13126.6|13131.6|13126.6|13129.6|13124.6|1
1740500100000|2025-02-25 16:15:00|13131.1|13126.1|13133.6|13128.6|13134.1|13129.1|13130.6|13125.6|5
1740500110000|2025-02-25 16:15:10|13133.1|13128.1|13132.6|13127.6|13133.6|13128.6|13132.6|13127.6|2
1740500120000|2025-02-25 16:15:20|13133.1|13128.1|13132.6|13127.6|13133.6|13128.6|13132.6|13127.6|0
1740500130000|2025-02-25 16:15:30|13133.1|13128.1|13130.6|13125.6|13133.1|13128.1|13129.6|13124.6|3
1740500140000|2025-02-25 16:15:40|13130.1|13125.1|13130.6|13125.6|13131.1|13126.1|13129.1|13124.1|1
1740500150000|2025-02-25 16:15:50|13130.1|13125.1|13127.6|13122.6|13130.6|13125.6|13127.6|13122.6|0
1740500160000|2025-02-25 16:16:00|13127.1|13122.1|13126.6|13121.6|13128.1|13123.1|13126.6|13121.6|2
1740500170000|2025-02-25 16:16:10|13126.1|13121.1|13127.6|13122.6|13127.6|13122.6|13123.6|13118.6|20
1740500180000|2025-02-25 16:16:20|13128.1|13123.1|13127.6|13122.6|13128.6|13123.6|13127.6|13122.6|6
1740500190000|2025-02-25 16:16:30|13127.1|13122.1|13125.6|13120.6|13127.1|13122.1|13125.6|13120.6|3
1740500200000|2025-02-25 16:16:40|13125.1|13120.1|13123.6|13118.6|13125.1|13120.1|13123.6|13118.6|3
1740500210000|2025-02-25 16:16:50|13124.1|13119.1|13124.1|13119.1|13125.6|13120.6|13123.6|13118.6|3
1740500220000|2025-02-25 16:17:00|13123.6|13118.6|13120.6|13115.6|13123.6|13118.6|13120.1|13115.1|11
1740500230000|2025-02-25 16:17:10|13121.1|13116.1|13120.6|13115.6|13121.6|13116.6|13119.6|13114.6|1
1740500240000|2025-02-25 16:17:20|13121.1|13116.1|13121.6|13116.6|13121.6|13116.6|13120.6|13115.6|0
1740500250000|2025-02-25 16:17:30|13122.1|13117.1|13120.6|13115.6|13122.1|13117.1|13120.6|13115.6|0
1740500260000|2025-02-25 16:17:40|13122.6|13117.6|13121.6|13116.6|13122.6|13117.6|13121.6|13116.6|1
1740500270000|2025-02-25 16:17:50|13121.1|13116.1|13119.6|13114.6|13121.1|13116.1|13119.6|13114.6|1
1740500280000|2025-02-25 16:18:00|13120.1|13115.1|13120.6|13115.6|13122.6|13117.6|13119.6|13114.6|1
1740500290000|2025-02-25 16:18:10|13120.1|13115.1|13120.6|13115.6|13121.1|13116.1|13120.1|13115.1|2
1740500300000|2025-02-25 16:18:20|13121.1|13116.1|13123.6|13118.6|13123.6|13118.6|13121.1|13116.1|2
1740500310000|2025-02-25 16:18:30|13124.1|13119.1|13124.1|13119.1|13124.6|13119.6|13124.1|13119.1|0
1740500320000|2025-02-25 16:18:40|13124.6|13119.6|13126.6|13121.6|13126.6|13121.6|13124.1|13119.1|2
1740500330000|2025-02-25 16:18:50|13126.1|13121.1|13127.6|13122.6|13127.6|13122.6|13126.1|13121.1|4
1740500340000|2025-02-25 16:19:00|13128.1|13123.1|13128.1|13123.1|13128.6|13123.6|13127.6|13122.6|1
1740500350000|2025-02-25 16:19:10|13128.6|13123.6|13129.6|13124.6|13129.6|13124.6|13128.6|13123.6|0
1740500360000|2025-02-25 16:19:20|13130.1|13125.1|13128.6|13123.6|13130.1|13125.1|13128.6|13123.6|3
1740500370000|2025-02-25 16:19:30|13129.1|13124.1|13129.6|13124.6|13130.6|13125.6|13129.1|13124.1|4
1740500380000|2025-02-25 16:19:40|13130.1|13125.1|13129.6|13124.6|13131.6|13126.6|13129.6|13124.6|2
1740500390000|2025-02-25 16:19:50|13129.1|13124.1|13125.6|13120.6|13129.1|13124.1|13125.1|13120.1|3
1740500400000|2025-02-25 16:20:00|13126.1|13121.1|13126.6|13121.6|13126.6|13121.6|13125.6|13120.6|0
1740500410000|2025-02-25 16:20:10|13126.1|13121.1|13122.6|13117.6|13126.1|13121.1|13122.6|13117.6|1
1740500420000|2025-02-25 16:20:20|13123.1|13118.1|13122.1|13117.1|13123.1|13118.1|13121.6|13116.6|0
1740500430000|2025-02-25 16:20:30|13122.6|13117.6|13122.6|13117.6|13123.1|13118.1|13122.1|13117.1|6
1740500440000|2025-02-25 16:20:40|13122.1|13117.1|13123.6|13118.6|13123.6|13118.6|13121.6|13116.6|9
1740500450000|2025-02-25 16:20:50|13123.1|13118.1|13124.6|13119.6|13124.6|13119.6|13122.6|13117.6|1
1740500460000|2025-02-25 16:21:00|13124.1|13119.1|13125.6|13120.6|13125.6|13120.6|13123.6|13118.6|3
1740500470000|2025-02-25 16:21:10|13126.1|13121.1|13126.1|13121.1|13127.6|13122.6|13125.6|13120.6|0
1740500480000|2025-02-25 16:21:20|13125.6|13120.6|13125.6|13120.6|13126.1|13121.1|13125.1|13120.1|0
1740500490000|2025-02-25 16:21:30|13126.6|13121.6|13125.6|13120.6|13126.6|13121.6|13124.6|13119.6|4
1740500500000|2025-02-25 16:21:40|13126.1|13121.1|13125.1|13120.1|13127.6|13122.6|13125.1|13120.1|6
1740500510000|2025-02-25 16:21:50|13125.6|13120.6|13125.1|13120.1|13126.6|13121.6|13124.6|13119.6|17
1740500520000|2025-02-25 16:22:00|13124.1|13119.1|13124.1|13119.1|13125.1|13120.1|13122.6|13117.6|47
1740500530000|2025-02-25 16:22:10|13124.6|13119.6|13126.1|13121.1|13126.1|13121.1|13124.1|13119.1|15
1740500540000|2025-02-25 16:22:20|13126.6|13121.6|13126.1|13121.1|13127.1|13122.1|13126.1|13121.1|18
1740500550000|2025-02-25 16:22:30|13126.6|13121.6|13127.1|13122.1|13127.1|13122.1|13126.1|13121.1|1
1740500560000|2025-02-25 16:22:40|13126.1|13121.1|13126.6|13121.6|13128.1|13123.1|13126.1|13121.1|32
1740500570000|2025-02-25 16:22:50|13127.1|13122.1|13127.1|13122.1|13127.6|13122.6|13126.1|13121.1|26
1740500580000|2025-02-25 16:23:00|13127.6|13122.6|13128.1|13123.1|13128.6|13123.6|13127.6|13122.6|12
1740500590000|2025-02-25 16:23:10|13129.1|13124.1|13128.6|13123.6|13129.1|13124.1|13128.1|13123.1|8
1740500600000|2025-02-25 16:23:20|13129.1|13124.1|13129.6|13124.6|13129.6|13124.6|13128.6|13123.6|12
1740500610000|2025-02-25 16:23:30|13129.1|13124.1|13130.1|13125.1|13130.1|13125.1|13128.6|13123.6|10
1740500620000|2025-02-25 16:23:40|13129.6|13124.6|13129.6|13124.6|13130.1|13125.1|13127.6|13122.6|17
1740500630000|2025-02-25 16:23:50|13129.1|13124.1|13129.1|13124.1|13129.6|13124.6|13128.1|13123.1|13
1740500640000|2025-02-25 16:24:00|13129.6|13124.6|13130.1|13125.1|13131.1|13126.1|13128.6|13123.6|7
1740500650000|2025-02-25 16:24:10|13130.6|13125.6|13129.6|13124.6|13130.6|13125.6|13129.1|13124.1|1
1740500660000|2025-02-25 16:24:20|13130.1|13125.1|13129.6|13124.6|13130.1|13125.1|13129.1|13124.1|3
1740500670000|2025-02-25 16:24:30|13129.1|13124.1|13129.6|13124.6|13129.6|13124.6|13128.6|13123.6|3
1740500680000|2025-02-25 16:24:40|13129.1|13124.1|13130.6|13125.6|13131.1|13126.1|13129.1|13124.1|4
1740500690000|2025-02-25 16:24:50|13130.1|13125.1|13129.1|13124.1|13130.6|13125.6|13128.1|13123.1|2
1740500700000|2025-02-25 16:25:00|13129.6|13124.6|13130.1|13125.1|13132.1|13127.1|13129.6|13124.6|11
1740500710000|2025-02-25 16:25:10|13129.1|13124.1|13127.1|13122.1|13129.1|13124.1|13126.6|13121.6|2
1740500720000|2025-02-25 16:25:20|13127.6|13122.6|13125.1|13120.1|13128.6|13123.6|13125.1|13120.1|5
1740500730000|2025-02-25 16:25:30|13125.6|13120.6|13125.6|13120.6|13126.1|13121.1|13125.1|13120.1|3
1740500740000|2025-02-25 16:25:40|13125.1|13120.1|13124.6|13119.6|13125.6|13120.6|13124.6|13119.6|0
1740500750000|2025-02-25 16:25:50|13125.1|13120.1|13124.1|13119.1|13125.1|13120.1|13124.1|13119.1|1
1740500760000|2025-02-25 16:26:00|13124.6|13119.6|13126.6|13121.6|13128.1|13123.1|13124.6|13119.6|8
1740500770000|2025-02-25 16:26:10|13126.1|13121.1|13126.6|13121.6|13126.6|13121.6|13125.6|13120.6|5
1740500780000|2025-02-25 16:26:20|13127.1|13122.1|13126.6|13121.6|13127.1|13122.1|13126.6|13121.6|2
1740500790000|2025-02-25 16:26:30|13126.1|13121.1|13124.6|13119.6|13126.1|13121.1|13124.6|13119.6|2
1740500800000|2025-02-25 16:26:40|13124.1|13119.1|13124.6|13119.6|13124.6|13119.6|13123.6|13118.6|2
1740500810000|2025-02-25 16:26:50|13125.1|13120.1|13125.1|13120.1|13126.6|13121.6|13125.1|13120.1|6
1740500820000|2025-02-25 16:27:00|13124.6|13119.6|13123.1|13118.1|13124.6|13119.6|13122.1|13117.1|2
1740500830000|2025-02-25 16:27:10|13123.6|13118.6|13123.6|13118.6|13123.6|13118.6|13123.1|13118.1|2
1740500840000|2025-02-25 16:27:20|13123.1|13118.1|13121.6|13116.6|13123.1|13118.1|13121.1|13116.1|4
1740500850000|2025-02-25 16:27:30|13122.1|13117.1|13121.6|13116.6|13122.1|13117.1|13121.6|13116.6|0
1740500860000|2025-02-25 16:27:40|13122.1|13117.1|13121.6|13116.6|13122.1|13117.1|13121.6|13116.6|0
1740500870000|2025-02-25 16:27:50|13122.1|13117.1|13123.1|13118.1|13123.1|13118.1|13121.6|13116.6|3
1740500880000|2025-02-25 16:28:00|13125.1|13120.1|13124.1|13119.1|13125.6|13120.6|13123.6|13118.6|24
1740500890000|2025-02-25 16:28:10|13124.6|13119.6|13124.1|13119.1|13125.1|13120.1|13124.1|13119.1|7
1740500900000|2025-02-25 16:28:20|13124.6|13119.6|13124.6|13119.6|13124.6|13119.6|13124.6|13119.6|6
1740500910000|2025-02-25 16:28:30|13124.1|13119.1|13125.1|13120.1|13125.1|13120.1|13123.6|13118.6|14
1740500920000|2025-02-25 16:28:40|13124.6|13119.6|13125.6|13120.6|13126.1|13121.1|13124.6|13119.6|11
1740500930000|2025-02-25 16:28:50|13125.1|13120.1|13125.6|13120.6|13125.6|13120.6|13124.1|13119.1|13
1740500940000|2025-02-25 16:29:00|13126.1|13121.1|13126.1|13121.1|13127.6|13122.6|13126.1|13121.1|13
1740500950000|2025-02-25 16:29:10|13124.6|13119.6|13124.6|13119.6|13125.1|13120.1|13124.1|13119.1|11
1740500960000|2025-02-25 16:29:20|13124.1|13119.1|13124.1|13119.1|13125.6|13120.6|13124.1|13119.1|7
1740500970000|2025-02-25 16:29:30|13124.6|13119.6|13124.6|13119.6|13125.6|13120.6|13124.6|13119.6|11
1740500980000|2025-02-25 16:29:40|13124.1|13119.1|13124.1|13119.1|13125.6|13120.6|13123.6|13118.6|10
1740500990000|2025-02-25 16:29:50|13124.6|13119.6|13124.1|13119.1|13124.6|13119.6|13123.6|13118.6|24
1740501000000|2025-02-25 16:30:00|13124.6|13118.6|13125.6|13118.6|13126.6|13119.6|13124.6|13118.6|7
1740501010000|2025-02-25 16:30:10|13124.6|13117.6|13122.6|13116.6|13124.6|13117.6|13122.6|13116.6|4
1740501020000|2025-02-25 16:30:20|13121.6|13115.6|13122.6|13115.6|13122.6|13115.6|13121.6|13115.6|3
1740501030000|2025-02-25 16:30:30|13121.6||13122.6||13122.6||13121.6||1
1740501040000|2025-02-25 16:30:40|13121.6||13121.6||13121.6||13121.6||0
1740501050000|2025-02-25 16:30:50|13122.6|13114.6|13120.6|13113.6|13122.6|13114.6|13119.6|13112.6|14
1740501060000|2025-02-25 16:31:00|13119.6|13112.6|13117.6|13110.6|13120.6|13113.6|13117.6|13110.6|0
1740501070000|2025-02-25 16:31:10|13118.6|13111.6|13116.6|13110.6|13118.6|13111.6|13116.6|13110.6|3
1740501080000|2025-02-25 16:31:20|13115.6|13109.6|13115.6|13108.6|13115.6|13109.6|13114.6|13108.6|8
1740501090000|2025-02-25 16:31:30|13117.6|13111.6|13119.6|13113.6|13119.6|13113.6|13116.6|13110.6|26
1740501100000|2025-02-25 16:31:40|13118.6|13112.6|13118.6|13111.6|13118.6|13112.6|13117.6|13111.6|2
1740501110000|2025-02-25 16:31:50|13119.6|13112.6|13115.6|13109.6|13119.6|13112.6|13115.6|13109.6|10
1740501120000|2025-02-25 16:32:00|13116.6|13110.6|13116.6|13109.6|13117.6|13110.6|13116.6|13109.6|7
1740501130000|2025-02-25 16:32:10|13115.6||13116.6||13116.6||13115.6||2
1740501140000|2025-02-25 16:32:20|13117.6|13110.6|13118.6|13111.6|13118.6|13111.6|13116.6|13110.6|5
1740501150000|2025-02-25 16:32:30|13117.6|13110.6|13117.6|13110.6|13117.6|13111.6|13117.6|13110.6|0
1740501160000|2025-02-25 16:32:40|13116.6|13109.6|13113.6|13107.6|13117.6|13109.6|13113.6|13107.6|8
1740501170000|2025-02-25 16:32:50|13114.6|13108.6|13115.6|13108.6|13115.6|13108.6|13114.6|13108.6|3
1740501190000|2025-02-25 16:33:10|13116.6|13109.6|13114.6|13108.6|13116.6|13109.6|13114.6|13108.6|1
1740501200000|2025-02-25 16:33:20|13115.6|13107.6|13116.6|13109.6|13116.6|13109.6|13115.6|13107.6|4
1740501210000|2025-02-25 16:33:30|13115.6|13110.6|13118.6|13111.6|13118.6|13111.6|13115.6|13110.6|3
1740501220000|2025-02-25 16:33:40|13119.6|13112.6|13119.6|13112.6|13119.6|13112.6|13118.6|13111.6|0
1740501230000|2025-02-25 16:33:50||13113.6||13112.6||13113.6||13112.6|0
1740501240000|2025-02-25 16:34:00|13120.6|13113.6|13122.6|13115.6|13122.6|13116.6|13120.6|13113.6|2
1740501250000|2025-02-25 16:34:10|13121.6|13116.6|13119.6|13113.6|13121.6|13116.6|13119.6|13112.6|5
1740501260000|2025-02-25 16:34:20|13120.6|13114.6|13122.6|13116.6|13122.6|13116.6|13120.6|13114.6|13
1740501270000|2025-02-25 16:34:30|13121.6|13115.6|13121.6|13115.6|13122.6|13115.6|13120.6|13114.6|8
1740501280000|2025-02-25 16:34:40|13122.6|13114.6|13122.6|13116.6|13123.6|13117.6|13122.6|13114.6|13
1740501290000|2025-02-25 16:34:50|13123.6|13115.6|13120.6|13113.6|13123.6|13117.6|13120.6|13113.6|66
1740501300000|2025-02-25 16:35:00|13121.6|13114.6|13122.6|13115.6|13122.6|13115.6|13120.6|13114.6|12
1740501310000|2025-02-25 16:35:10|13121.6|13114.6|13120.6|13114.6|13122.6|13114.6|13119.6|13113.6|4
1740501320000|2025-02-25 16:35:20|13121.6|13113.6|13121.6|13114.6|13122.6|13115.6|13119.6|13113.6|9
1740501330000|2025-02-25 16:35:30|13120.6|13113.6|13119.6|13113.6|13120.6|13114.6|13119.6|13113.6|5
1740501340000|2025-02-25 16:35:40|13118.6|13112.6|13122.6|13115.6|13122.6|13115.6|13118.6|13112.6|26
1740501350000|2025-02-25 16:35:50|13121.6|13114.6|13119.6|13112.6|13121.6|13114.6|13118.6|13112.6|6
1740501360000|2025-02-25 16:36:00|13120.6|13113.6|13123.6|13116.6|13124.6|13117.6|13120.6|13113.6|6
1740501370000|2025-02-25 16:36:10|13124.6|13117.6|13126.6|13120.6|13127.6|13120.6|13124.6|13117.6|4
1740501380000|2025-02-25 16:36:20|13125.6|13118.6|13125.6|13118.6|13125.6|13118.6|13125.6|13118.6|1
1740501390000|2025-02-25 16:36:30|13124.6||13125.6||13125.6||13124.6||2
1740501400000|2025-02-25 16:36:40|13124.6|13117.6|13123.6|13116.6|13124.6|13117.6|13122.6|13116.6|5
1740501410000|2025-02-25 16:36:50|13124.6|13117.6|13125.6|13118.6|13125.6|13118.6|13124.6|13117.6|2
1740501420000|2025-02-25 16:37:00|13126.6|13119.6|13127.6|13120.6|13127.6|13120.6|13126.6|13118.6|1
1740501430000|2025-02-25 16:37:10|13128.6|13121.6|13129.6|13122.6|13129.6|13122.6|13127.6|13120.6|0
1740501440000|2025-02-25 16:37:20|13128.6|13121.6|13129.6|13122.6|13130.6|13123.6|13127.6|13121.6|8
1740501450000|2025-02-25 16:37:30|13128.6|13121.6|13128.6|13121.6|13128.6|13121.6|13128.6|13121.6|0
1740501460000|2025-02-25 16:37:40|13127.6|13120.6|13128.6|13121.6|13128.6|13121.6|13127.6|13120.6|0
1740501470000|2025-02-25 16:37:50|13129.6|13122.6|13130.6|13123.6|13130.6|13123.6|13128.6|13121.6|2
1740501480000|2025-02-25 16:38:00|13131.6|13124.6|13131.6|13124.6|13132.6|13126.6|13131.6|13124.6|5
1740501490000|2025-02-25 16:38:10|13132.6|13125.6|13131.6|13124.6|13132.6|13125.6|13131.6|13124.6|1
1740501500000|2025-02-25 16:38:20|13130.6|13123.6|13131.6|13124.6|13131.6|13124.6|13130.6|13123.6|4
1740501510000|2025-02-25 16:38:30|13132.6|13125.6|13128.6|13122.6|13132.6|13125.6|13128.6|13122.6|2
1740501520000|2025-02-25 16:38:40|13129.6|13121.6|13126.6|13120.6|13129.6|13121.6|13126.6|13120.6|4
1740501530000|2025-02-25 16:38:50|13127.6|13119.6|13127.6|13120.6|13127.6|13120.6|13127.6|13119.6|4
1740501540000|2025-02-25 16:39:00|13128.6|13121.6|13127.6|13121.6|13128.6|13121.6|13127.6|13120.6|0
1740501550000|2025-02-25 16:39:10||13120.6||13120.6||13120.6||13120.6|0
1740501560000|2025-02-25 16:39:20|13128.6|13121.6|13127.6|13120.6|13128.6|13121.6|13127.6|13120.6|0
1740501570000|2025-02-25 16:39:30|13128.6|13121.6|13127.6|13120.6|13128.6|13121.6|13127.6|13120.6|0
1740501580000|2025-02-25 16:39:40|13128.6|13121.6|13127.6|13121.6|13128.6|13121.6|13127.6|13121.6|1
1740501590000|2025-02-25 16:39:50|13128.6|13120.6|13127.6|13120.6|13128.6|13121.6|13127.6|13120.6|0
1740501600000|2025-02-25 16:40:00|13126.6||13127.6||13127.6||13126.6||1
1740501610000|2025-02-25 16:40:10|13126.6|13119.6|13126.6|13119.6|13127.6|13120.6|13126.6|13119.6|2
1740501620000|2025-02-25 16:40:20|13125.6|13118.6|13125.6|13118.6|13125.6|13118.6|13124.6|13118.6|1
1740501630000|2025-02-25 16:40:30|13126.6|13119.6|13125.6|13119.6|13126.6|13119.6|13125.6|13118.6|0
1740501640000|2025-02-25 16:40:40|13126.6|13118.6|13126.6|13119.6|13126.6|13119.6|13126.6|13118.6|3
1740501650000|2025-02-25 16:40:50|13125.6|13118.6|13125.6|13118.6|13126.6|13118.6|13125.6|13118.6|0
1740501660000|2025-02-25 16:41:00|13126.6|13119.6|13128.6|13122.6|13128.6|13122.6|13126.6|13119.6|5
1740501670000|2025-02-25 16:41:10|13129.6|13121.6|13128.6|13121.6|13129.6|13121.6|13128.6|13121.6|0
1740501680000|2025-02-25 16:41:20|13129.6|13122.6|13128.6|13121.6|13129.6|13122.6|13127.6|13121.6|0
1740501690000|2025-02-25 16:41:30|13129.6|13122.6|13128.6|13121.6|13129.6|13122.6|13128.6|13121.6|1
1740501700000|2025-02-25 16:41:40|13127.6||13127.6||13128.6||13127.6||1
1740501710000|2025-02-25 16:41:50|13128.6|13120.6|13127.6|13121.6|13128.6|13121.6|13126.6|13120.6|1
1740501720000|2025-02-25 16:42:00|13128.6|13120.6|13127.6|13120.6|13128.6|13121.6|13127.6|13120.6|2
1740501730000|2025-02-25 16:42:10|13126.6|13121.6|13128.6|13122.6|13128.6|13122.6|13126.6|13121.6|4
1740501740000|2025-02-25 16:42:20|13129.6|13121.6|13128.6|13121.6|13129.6|13121.6|13128.6|13121.6|0
1740501750000|2025-02-25 16:42:30|13127.6|13120.6|13127.6|13120.6|13127.6|13120.6|13126.6|13120.6|0
1740501760000|2025-02-25 16:42:40|13128.6|13121.6|13128.6|13121.6|13128.6|13121.6|13127.6|13120.6|0
1740501770000|2025-02-25 16:42:50|13127.6|13120.6|13127.6|13120.6|13127.6|13120.6|13126.6|13120.6|0
1740501780000|2025-02-25 16:43:00|13126.6|13119.6|13124.6|13117.6|13126.6|13119.6|13124.6|13117.6|2
1740501790000|2025-02-25 16:43:10|13123.6|13116.6|13123.6|13117.6|13124.6|13117.6|13123.6|13116.6|2
1740501800000|2025-02-25 16:43:20|13124.6||13124.6||13124.6||13124.6||0
1740501820000|2025-02-25 16:43:40||13118.6||13118.6||13118.6||13117.6|0
1740501830000|2025-02-25 16:43:50|13123.6|13117.6|13124.6|13117.6|13124.6|13117.6|13123.6|13117.6|0
1740501840000|2025-02-25 16:44:00|13125.6|13118.6|13125.6|13118.6|13125.6|13118.6|13124.6|13117.6|2
1740501850000|2025-02-25 16:44:10|13126.6|13119.6|13125.6|13119.6|13126.6|13119.6|13125.6|13118.6|1
1740501860000|2025-02-25 16:44:20|13126.6|13118.6|13125.6|13119.6|13126.6|13119.6|13125.6|13118.6|0
1740501870000|2025-02-25 16:44:30|13126.6|13118.6|13126.6|13119.6|13126.6|13119.6|13125.6|13118.6|0
1740501880000|2025-02-25 16:44:40|13125.6|13118.6|13126.6|13119.6|13126.6|13120.6|13125.6|13118.6|0
1740501890000|2025-02-25 16:44:50||13120.6||13119.6||13120.6||13119.6|0
1740501900000|2025-02-25 16:45:00|13127.6|13120.6|13127.6|13121.6|13128.6|13121.6|13127.6|13120.6|2
1740501910000|2025-02-25 16:45:10|13128.6|13120.6|13126.6|13119.6|13128.6|13121.6|13126.6|13119.6|1
1740501920000|2025-02-25 16:45:20|13125.6|13118.6|13125.6|13118.6|13127.6|13120.6|13125.6|13118.6|1
1740501930000|2025-02-25 16:45:30|13124.6|13117.6|13124.6|13117.6|13124.6|13117.6|13124.6|13117.6|0
1740501940000|2025-02-25 16:45:40|13126.6|13119.6|13125.6|13118.6|13126.6|13119.6|13125.6|13118.6|2
1740501950000|2025-02-25 16:45:50|13126.6|13120.6|13127.6|13120.6|13127.6|13120.6|13126.6|13119.6|1
1740501960000|2025-02-25 16:46:00|13128.6|13121.6|13128.6|13121.6|13128.6|13121.6|13127.6|13120.6|0
1740501970000|2025-02-25 16:46:10|13127.6|13122.6|13128.6|13122.6|13128.6|13122.6|13127.6|13121.6|0
1740501980000|2025-02-25 16:46:20|13129.6|13123.6|13130.6|13123.6|13130.6|13123.6|13129.6|13123.6|1
1740501990000|2025-02-25 16:46:30|13131.6|13124.6|13129.6|13122.6|13131.6|13124.6|13129.6|13122.6|7
1740502000000|2025-02-25 16:46:40|13128.6|13121.6|13129.6|13122.6|13129.6|13122.6|13128.6|13121.6|0
1740502010000|2025-02-25 16:46:50|13130.6|13123.6|13130.6|13123.6|13130.6|13123.6|13129.6|13123.6|1
1740502020000|2025-02-25 16:47:00|13129.6|13122.6|13129.6|13122.6|13129.6|13122.6|13128.6|13121.6|0
1740502040000|2025-02-25 16:47:20|13130.6|13123.6|13130.6|13124.6|13131.6|13124.6|13130.6|13123.6|0
1740502050000|2025-02-25 16:47:30|13131.6|13123.6|13129.6|13122.6|13131.6|13123.6|13129.6|13122.6|0
1740502060000|2025-02-25 16:47:40|13130.6|13123.6|13128.6|13122.6|13130.6|13123.6|13128.6|13122.6|0
1740502070000|2025-02-25 16:47:50|13129.6|13123.6|13129.6|13122.6|13129.6|13123.6|13129.6|13122.6|2
1740502080000|2025-02-25 16:48:00||13123.6||13122.6||13123.6||13122.6|0
1740502090000|2025-02-25 16:48:10|13128.6|13121.6|13129.6|13122.6|13129.6|13123.6|13128.6|13121.6|1
1740502100000|2025-02-25 16:48:20|13128.6|13121.6|13129.6|13122.6|13129.6|13122.6|13128.6|13121.6|0
1740502110000|2025-02-25 16:48:30||13123.6||13123.6||13123.6||13123.6|0
1740502120000|2025-02-25 16:48:40|13130.6|13124.6|13130.6|13123.6|13131.6|13124.6|13130.6|13123.6|1
1740502140000|2025-02-25 16:49:00|13131.6|13124.6|13131.6|13125.6|13131.6|13125.6|13131.6|13124.6|0
1740502150000|2025-02-25 16:49:10|13132.6|13126.6|13134.6|13127.6|13135.6|13128.6|13132.6|13126.6|2
1740502160000|2025-02-25 16:49:20|13135.6|13128.6|13135.6|13128.6|13135.6|13128.6|13134.6|13127.6|0
1740502170000|2025-02-25 16:49:30|13134.6|13127.6|13135.6|13128.6|13135.6|13128.6|13134.6|13127.6|0
1740502180000|2025-02-25 16:49:40|13137.6|13129.6|13137.6|13130.6|13137.6|13130.6|13137.6|13129.6|1
1740502190000|2025-02-25 16:49:50|13138.6|13131.6|13137.6|13130.6|13138.6|13131.6|13137.6|13130.6|0
1740502200000|2025-02-25 16:50:00|13138.6||13137.6||13138.6||13137.6||0
1740502210000|2025-02-25 16:50:10|13136.6|13131.6|13139.6|13132.6|13139.6|13132.6|13136.6|13131.6|1
1740502220000|2025-02-25 16:50:20|13140.6|13131.6|13140.6|13133.6|13140.6|13133.6|13139.6|13131.6|0
1740502230000|2025-02-25 16:50:30|13139.6|13132.6|13139.6|13132.6|13139.6|13132.6|13138.6|13131.6|0
1740502240000|2025-02-25 16:50:40|13138.6|13131.6|13140.6|13133.6|13140.6|13133.6|13138.6|13131.6|1
1740502250000|2025-02-25 16:50:50|13141.6|13134.6|13142.6|13135.6|13143.6|13135.6|13141.6|13134.6|0
1740502260000|2025-02-25 16:51:00|13143.6|13136.6|13144.6|13137.6|13144.6|13137.6|13143.6|13136.6|0
1740502270000|2025-02-25 16:51:10|13143.6|13136.6|13144.6|13137.6|13144.6|13137.6|13143.6|13136.6|5
1740502280000|2025-02-25 16:51:20|13143.6|13136.6|13143.6|13136.6|13143.6|13136.6|13142.6|13135.6|1
1740502290000|2025-02-25 16:51:30|13144.6|13137.6|13144.6|13138.6|13144.6|13138.6|13143.6|13136.6|1
1740502300000|2025-02-25 16:51:40||13137.6||13137.6||13138.6||13137.6|0
1740502310000|2025-02-25 16:51:50|13143.6|13136.6|13143.6|13136.6|13144.6|13136.6|13143.6|13136.6|0
1740502320000|2025-02-25 16:52:00|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|13143.6|13136.6|0
1740502330000|2025-02-25 16:52:10|13143.6|13136.6|13144.6|13136.6|13144.6|13136.6|13143.6|13136.6|0
1740502340000|2025-02-25 16:52:20||13137.6||13137.6||13138.6||13137.6|0
1740502350000|2025-02-25 16:52:30|13143.6|13136.6|13143.6|13136.6|13143.6|13136.6|13142.6|13135.6|1
1740502360000|2025-02-25 16:52:40|13142.6|13135.6|13143.6|13136.6|13143.6|13136.6|13142.6|13135.6|0
1740502370000|2025-02-25 16:52:50|13144.6|13137.6|13143.6|13136.6|13144.6|13137.6|13143.6|13136.6|0
1740502380000|2025-02-25 16:53:00|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|13143.6|13136.6|0
1740502390000|2025-02-25 16:53:10|13143.6|13136.6|13143.6|13136.6|13143.6|13137.6|13143.6|13135.6|0
1740502410000|2025-02-25 16:53:30||13137.6||13136.6||13137.6||13136.6|0
1740502420000|2025-02-25 16:53:40|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|1
1740502430000|2025-02-25 16:53:50||13133.6||13135.6||13135.6||13133.6|0
1740502440000|2025-02-25 16:54:00||13136.6||13135.6||13136.6||13135.6|0
1740502450000|2025-02-25 16:54:10||13136.6||13135.6||13136.6||13134.6|1
1740502460000|2025-02-25 16:54:20||13134.6||13135.6||13135.6||13134.6|1
1740502470000|2025-02-25 16:54:30|13141.6|13134.6|13140.6|13133.6|13141.6|13134.6|13140.6|13133.6|0
1740502480000|2025-02-25 16:54:40|13141.6|13134.6|13142.6|13135.6|13142.6|13135.6|13141.6|13134.6|1
1740502490000|2025-02-25 16:54:50|13141.6|13134.6|13142.6|13135.6|13142.6|13136.6|13141.6|13134.6|0
1740502500000|2025-02-25 16:55:00|13141.6|13134.6|13141.6|13134.6|13141.6|13134.6|13140.6|13133.6|0
1740502510000|2025-02-25 16:55:10|13140.6|13135.6|13140.6|13133.6|13140.6|13135.6|13140.6|13133.6|5
1740502520000|2025-02-25 16:55:20|13139.6|13132.6|13139.6|13132.6|13139.6|13132.6|13139.6|13131.6|0
1740502530000|2025-02-25 16:55:30|13138.6|13131.6|13139.6|13132.6|13139.6|13132.6|13138.6|13131.6|0
1740502540000|2025-02-25 16:55:40|13138.6|13131.6|13138.6|13131.6|13138.6|13131.6|13138.6|13130.6|0
1740502560000|2025-02-25 16:56:00|13137.6|13130.6|13139.6|13133.6|13139.6|13133.6|13137.6|13130.6|3
1740502570000|2025-02-25 16:56:10|13140.6|13135.6|13142.6|13135.6|13142.6|13135.6|13140.6|13135.6|3
1740502590000|2025-02-25 16:56:30||13136.6||13135.6||13136.6||13135.6|0
1740502600000|2025-02-25 16:56:40||13136.6||13135.6||13136.6||13135.6|0
1740502610000|2025-02-25 16:56:50|13143.6|13136.6|13143.6|13136.6|13143.6|13136.6|13143.6|13136.6|3
1740502620000|2025-02-25 16:57:00|13142.6|13135.6|13143.6|13136.6|13143.6|13136.6|13142.6|13135.6|12
1740502630000|2025-02-25 16:57:10|13142.6|13137.6|13144.6|13137.6|13144.6|13137.6|13142.6|13137.6|3
1740502640000|2025-02-25 16:57:20|13146.6|13138.6|13145.6|13138.6|13146.6|13139.6|13145.6|13138.6|12
1740502650000|2025-02-25 16:57:30|13146.6|13139.6|13151.6|13144.6|13151.6|13144.6|13146.6|13139.6|27
1740502660000|2025-02-25 16:57:40|13152.6|13145.6|13153.6|13146.6|13153.6|13146.6|13152.6|13145.6|2
1740502670000|2025-02-25 16:57:50|13152.6|13145.6|13151.6|13144.6|13153.6|13146.6|13151.6|13144.6|8
1740502680000|2025-02-25 16:58:00|13150.6|13143.6|13149.6|13142.6|13150.6|13143.6|13149.6|13142.6|1
1740502690000|2025-02-25 16:58:10|13148.6|13141.6|13150.6|13143.6|13150.6|13144.6|13148.6|13141.6|1
1740502700000|2025-02-25 16:58:20|13149.6||13149.6||13150.6||13149.6||1
1740502710000|2025-02-25 16:58:30|13148.6|13142.6|13148.6|13142.6|13148.6|13142.6|13148.6|13142.6|0
1740502720000|2025-02-25 16:58:40|13149.6||13149.6||13149.6||13149.6||1
1740502730000|2025-02-25 16:58:50|13148.6|13141.6|13148.6|13141.6|13148.6|13141.6|13148.6|13141.6|0
1740502740000|2025-02-25 16:59:00|13147.6|13140.6|13146.6|13139.6|13147.6|13140.6|13146.6|13139.6|4
1740502750000|2025-02-25 16:59:10|13145.6|13138.6|13144.6|13138.6|13145.6|13138.6|13144.6|13137.6|2
1740502760000|2025-02-25 16:59:20|13145.6||13145.6||13145.6||13145.6||1
1740502770000|2025-02-25 16:59:30|13147.6|13140.6|13147.6|13140.6|13147.6|13140.6|13146.6|13139.6|4
1740502780000|2025-02-25 16:59:40|13148.6|13141.6|13147.6|13140.6|13148.6|13141.6|13147.6|13140.6|3
1740502790000|2025-02-25 16:59:50|13148.6||13147.6||13148.6||13147.6||0
1740502800000|2025-02-25 17:00:00|13146.6|13139.6|13144.6|13136.6|13146.6|13139.6|13144.6|13136.6|2
1740502810000|2025-02-25 17:00:10|13143.6|13137.6|13142.6|13135.6|13144.6|13138.6|13142.6|13135.6|1
1740502820000|2025-02-25 17:00:20|13143.6|13136.6|13142.6|13135.6|13143.6|13136.6|13142.6|13135.6|1
1740502830000|2025-02-25 17:00:30|13143.6|13136.6|13143.6|13136.6|13143.6|13136.6|13143.6|13136.6|1
1740502840000|2025-02-25 17:00:40|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|0
1740502860000|2025-02-25 17:01:00|13143.6|13136.6|13142.6|13136.6|13143.6|13136.6|13142.6|13136.6|4
1740502870000|2025-02-25 17:01:10|13143.6||13143.6||13143.6||13143.6||1
1740502880000|2025-02-25 17:01:20|13142.6|13135.6|13141.6|13134.6|13142.6|13135.6|13141.6|13134.6|3
1740502890000|2025-02-25 17:01:30|13140.6|13133.6|13140.6|13133.6|13140.6|13133.6|13140.6|13133.6|0
1740502900000|2025-02-25 17:01:40|13141.6|13134.6|13141.6|13134.6|13141.6|13134.6|13140.6|13134.6|0
1740502910000|2025-02-25 17:01:50|13142.6|13135.6|13141.6|13134.6|13142.6|13135.6|13141.6|13134.6|0
1740502920000|2025-02-25 17:02:00|13140.6|13133.6|13141.6|13134.6|13142.6|13135.6|13140.6|13133.6|1
1740502940000|2025-02-25 17:02:20|13140.6||13141.6||13141.6||13140.6||0
1740502950000|2025-02-25 17:02:30|13140.6|13135.6|13143.6|13136.6|13143.6|13136.6|13140.6|13135.6|3
1740502960000|2025-02-25 17:02:40|||||||||1
1740502970000|2025-02-25 17:02:50|13142.6||13143.6||13143.6||13142.6||0
1740502980000|2025-02-25 17:03:00|13142.6|13135.6|13143.6|13136.6|13143.6|13136.6|13142.6|13135.6|1
1740503000000|2025-02-25 17:03:20|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|1
1740503010000|2025-02-25 17:03:30|13141.6|13134.6|13141.6|13135.6|13141.6|13135.6|13141.6|13134.6|0
1740503020000|2025-02-25 17:03:40|13142.6|13134.6|13142.6|13135.6|13142.6|13135.6|13141.6|13134.6|0
1740503030000|2025-02-25 17:03:50|13141.6|13134.6|13141.6|13134.6|13141.6|13134.6|13141.6|13134.6|0
1740503040000|2025-02-25 17:04:00|13140.6|13133.6|13141.6|13134.6|13141.6|13134.6|13140.6|13133.6|0
1740503050000|2025-02-25 17:04:10|13140.6|13133.6|13141.6|13133.6|13141.6|13133.6|13140.6|13133.6|0
1740503060000|2025-02-25 17:04:20|13140.6||13140.6||13140.6||13140.6||0
1740503070000|2025-02-25 17:04:30|13139.6|13132.6|13141.6|13135.6|13141.6|13135.6|13139.6|13132.6|4
1740503080000|2025-02-25 17:04:40||13134.6||13134.6||13134.6||13134.6|4
1740503100000|2025-02-25 17:05:00|13142.6||13141.6||13142.6||13141.6||0
1740503110000|2025-02-25 17:05:10|13140.6|13133.6|13141.6|13134.6|13141.6|13135.6|13140.6|13133.6|1
1740503120000|2025-02-25 17:05:20|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|13141.6|13134.6|1
1740503130000|2025-02-25 17:05:30|13143.6||13142.6||13143.6||13142.6||0
1740503140000|2025-02-25 17:05:40|13143.6||13143.6||13143.6||13143.6||0
1740503150000|2025-02-25 17:05:50|13142.6|13134.6|13142.6|13135.6|13142.6|13135.6|13141.6|13134.6|0
1740503160000|2025-02-25 17:06:00|13141.6|13134.6|13141.6|13134.6|13141.6|13134.6|13141.6|13133.6|0
1740503170000|2025-02-25 17:06:10|13142.6|13135.6|13141.6|13134.6|13142.6|13135.6|13141.6|13134.6|1
1740503180000|2025-02-25 17:06:20|13140.6||13140.6||13140.6||13140.6||0
1740503190000|2025-02-25 17:06:30|13141.6|13135.6|13142.6|13135.6|13143.6|13136.6|13140.6|13135.6|3
1740503200000|2025-02-25 17:06:40|13141.6|13134.6|13140.6|13134.6|13141.6|13134.6|13140.6|13134.6|0
1740503210000|2025-02-25 17:06:50|13141.6|13135.6|13142.6|13134.6|13142.6|13135.6|13141.6|13134.6|1
1740503220000|2025-02-25 17:07:00|13141.6|13133.6|13140.6|13133.6|13141.6|13133.6|13140.6|13133.6|1
1740503230000|2025-02-25 17:07:10|13139.6|13134.6|13141.6|13134.6|13141.6|13134.6|13139.6|13134.6|0
1740503240000|2025-02-25 17:07:20|13142.6|13135.6|13141.6|13134.6|13142.6|13135.6|13140.6|13133.6|4
1740503250000|2025-02-25 17:07:30|13142.6|13135.6|13141.6|13134.6|13142.6|13135.6|13140.6|13134.6|0
1740503260000|2025-02-25 17:07:40|13140.6|13133.6|13140.6|13133.6|13140.6|13133.6|13140.6|13133.6|0
1740503270000|2025-02-25 17:07:50|13141.6|13134.6|13141.6|13135.6|13141.6|13135.6|13141.6|13134.6|1
1740503280000|2025-02-25 17:08:00|13142.6|13134.6|13144.6|13137.6|13144.6|13137.6|13142.6|13134.6|1
1740503290000|2025-02-25 17:08:10|13143.6|13136.6|13142.6|13135.6|13144.6|13137.6|13142.6|13135.6|1
1740503300000|2025-02-25 17:08:20|13141.6|13134.6|13142.6|13135.6|13142.6|13135.6|13141.6|13134.6|1
1740503310000|2025-02-25 17:08:30||13134.6||13135.6||13135.6||13134.6|0
1740503320000|2025-02-25 17:08:40|13141.6|13134.6|13141.6|13134.6|13142.6|13135.6|13140.6|13134.6|0
1740503340000|2025-02-25 17:09:00|13140.6|13135.6|13141.6|13134.6|13141.6|13135.6|13140.6|13134.6|0
1740503350000|2025-02-25 17:09:10||13135.6||13135.6||13135.6||13135.6|0
1740503360000|2025-02-25 17:09:20||13134.6||13134.6||13135.6||13134.6|0
1740503380000|2025-02-25 17:09:40||13135.6||13135.6||13135.6||13135.6|0
1740503390000|2025-02-25 17:09:50||13134.6||13134.6||13135.6||13134.6|0
1740503400000|2025-02-25 17:10:00|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|1
1740503410000|2025-02-25 17:10:10|13143.6||13142.6||13143.6||13142.6||0
1740503420000|2025-02-25 17:10:20|13141.6|13134.6|13141.6|13134.6|13141.6|13134.6|13141.6|13133.6|0
1740503430000|2025-02-25 17:10:30|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|1
1740503440000|2025-02-25 17:10:40||13134.6||13135.6||13135.6||13134.6|0
1740503450000|2025-02-25 17:10:50|13143.6|13136.6|13143.6|13135.6|13143.6|13136.6|13143.6|13135.6|0
1740503460000|2025-02-25 17:11:00|13142.6|13134.6|13142.6|13134.6|13142.6|13134.6|13141.6|13134.6|0
1740503470000|2025-02-25 17:11:10|13141.6|13135.6|13141.6|13134.6|13142.6|13135.6|13141.6|13134.6|0
1740503480000|2025-02-25 17:11:20|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|0
1740503490000|2025-02-25 17:11:30|13143.6|13136.6|13143.6|13136.6|13143.6|13136.6|13143.6|13135.6|0
1740503500000|2025-02-25 17:11:40|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|13142.6|13135.6|0
1740503510000|2025-02-25 17:11:50|13143.6|13136.6|13142.6|13135.6|13143.6|13136.6|13142.6|13135.6|0
1740503520000|2025-02-25 17:12:00|13141.6|13134.6|13141.6|13134.6|13141.6|13134.6|13141.6|13134.6|1
1740503530000|2025-02-25 17:12:10|13140.6|13133.6|13141.6|13134.6|13141.6|13134.6|13140.6|13133.6|0
1740503540000|2025-02-25 17:12:20|13140.6|13133.6|13140.6|13133.6|13140.6|13133.6|13140.6|13133.6|0
1740503550000|2025-02-25 17:12:30|13139.6|13132.6|13140.6|13133.6|13140.6|13133.6|13139.6|13132.6|0
1740503560000|2025-02-25 17:12:40|13139.6|13132.6|13139.6|13132.6|13139.6|13132.6|13139.6|13132.6|0
1740503580000|2025-02-25 17:13:00|13140.6|13133.6|13141.6|13134.6|13141.6|13134.6|13140.6|13133.6|3
1740503590000|2025-02-25 17:13:10||13135.6||13134.6||13135.6||13134.6|0
1740503600000|2025-02-25 17:13:20|13140.6|13133.6|13140.6|13133.6|13141.6|13134.6|13140.6|13133.6|0
1740503610000|2025-02-25 17:13:30|13139.6|13132.6|13139.6|13132.6|13139.6|13132.6|13139.6|13132.6|0
1740503620000|2025-02-25 17:13:40|13140.6|13133.6|13140.6|13133.6|13140.6|13133.6|13140.6|13133.6|0
1740503650000|2025-02-25 17:14:10|13139.6|13132.6|13139.6|13132.6|13139.6|13132.6|13139.6|13132.6|0
1740503660000|2025-02-25 17:14:20|13138.6|13131.6|13137.6|13130.6|13138.6|13131.6|13137.6|13130.6|0
1740503670000|2025-02-25 17:14:30||13129.6||13130.6||13130.6||13129.6|0
1740503690000|2025-02-25 17:14:50||13131.6||13130.6||13131.6||13130.6|2
1740503720000|2025-02-25 17:15:20||13129.6||13129.6||13129.6||13129.6|0
1740503730000|2025-02-25 17:15:30|13138.6|13130.6|13138.6|13131.6|13138.6|13131.6|13138.6|13130.6|0
1740503740000|2025-02-25 17:15:40|13137.6|13130.6|13137.6|13130.6|13137.6|13130.6|13137.6|13130.6|3
1740503750000|2025-02-25 17:15:50|13138.6|13131.6|13136.6|13129.6|13138.6|13131.6|13136.6|13129.6|2
1740503760000|2025-02-25 17:16:00|13135.6|13128.6|13136.6|13129.6|13136.6|13129.6|13135.6|13128.6|0
1740503770000|2025-02-25 17:16:10|13135.6|13128.6|13136.6|13128.6|13136.6|13129.6|13135.6|13128.6|0
1740503780000|2025-02-25 17:16:20|13135.6|13127.6|13135.6|13127.6|13135.6|13127.6|13134.6|13127.6|0
1740503790000|2025-02-25 17:16:30|13136.6|13128.6|13136.6|13128.6|13136.6|13129.6|13135.6|13128.6|0
1740503800000|2025-02-25 17:16:40|13137.6|13129.6|13137.6|13130.6|13137.6|13130.6|13137.6|13129.6|1
1740503820000|2025-02-25 17:17:00|13136.6|13129.6|13136.6|13129.6|13136.6|13129.6|13136.6|13129.6|0
1740503830000|2025-02-25 17:17:10|13135.6|13130.6|13137.6|13130.6|13137.6|13130.6|13135.6|13130.6|0
1740503840000|2025-02-25 17:17:20|13138.6|13131.6|13138.6|13131.6|13139.6|13131.6|13138.6|13131.6|0
1740503850000|2025-02-25 17:17:30|13137.6|13130.6|13138.6|13131.6|13138.6|13131.6|13137.6|13130.6|0
1740503860000|2025-02-25 17:17:40|13139.6||13139.6||13139.6||13139.6||0
1740503870000|2025-02-25 17:17:50|13138.6|13132.6|13139.6|13132.6|13139.6|13133.6|13138.6|13132.6|2
1740503880000|2025-02-25 17:18:00|13138.6|13131.6|13138.6|13131.6|13138.6|13131.6|13138.6|13131.6|5
1740503890000|2025-02-25 17:18:10|13137.6|13130.6|13137.6|13130.6|13137.6|13130.6|13136.6|13129.6|1
1740503900000|2025-02-25 17:18:20|13138.6||13137.6||13138.6||13137.6||1
1740503910000|2025-02-25 17:18:30|13138.6|13131.6|13139.6|13131.6|13139.6|13131.6|13138.6|13131.6|0
1740503920000|2025-02-25 17:18:40|13138.6|13132.6|13139.6|13131.6|13139.6|13132.6|13138.6|13131.6|0
1740503930000|2025-02-25 17:18:50|13137.6|13132.6|13138.6|13132.6|13139.6|13132.6|13137.6|13132.6|1
1740503940000|2025-02-25 17:19:00|13139.6|13131.6|13139.6|13131.6|13139.6|13132.6|13138.6|13131.6|0
1740503950000|2025-02-25 17:19:10|13138.6|13132.6|13139.6|13131.6|13139.6|13132.6|13138.6|13131.6|0
1740503960000|2025-02-25 17:19:20|13138.6|13132.6|13138.6|13131.6|13139.6|13132.6|13138.6|13131.6|0
1740503970000|2025-02-25 17:19:30|13139.6|13132.6|13139.6|13131.6|13139.6|13132.6|13138.6|13131.6|0
1740503980000|2025-02-25 17:19:40|13138.6||13138.6||13138.6||13138.6||0
1740503990000|2025-02-25 17:19:50|13139.6|13132.6|13139.6|13131.6|13139.6|13132.6|13138.6|13131.6|1
1740504000000|2025-02-25 17:20:00|13138.6|13132.6|13139.6|13132.6|13139.6|13132.6|13138.6|13132.6|1
1740504020000|2025-02-25 17:20:20|13138.6|13131.6|13137.6|13131.6|13138.6|13131.6|13137.6|13130.6|0
1740504030000|2025-02-25 17:20:30|13138.6||13138.6||13138.6||13138.6||0
1740504040000|2025-02-25 17:20:40||13132.6||13131.6||13132.6||13131.6|0
1740504060000|2025-02-25 17:21:00|13137.6|13130.6|13137.6|13130.6|13137.6|13130.6|13137.6|13130.6|2
1740504070000|2025-02-25 17:21:10|13136.6|13129.6|13136.6|13128.6|13137.6|13130.6|13136.6|13128.6|0
1740504080000|2025-02-25 17:21:20|13135.6|13127.6|13134.6|13127.6|13135.6|13127.6|13134.6|13127.6|0
1740504100000|2025-02-25 17:21:40|13133.6||13134.6||13134.6||13133.6||0
1740504110000|2025-02-25 17:21:50|13135.6|13128.6|13134.6|13127.6|13135.6|13128.6|13134.6|13127.6|0
1740504120000|2025-02-25 17:22:00|13135.6|13126.6|13133.6|13126.6|13135.6|13126.6|13133.6|13126.6|0
1740504130000|2025-02-25 17:22:10|13132.6|13125.6|13132.6|13124.6|13132.6|13125.6|13131.6|13123.6|1
1740504140000|2025-02-25 17:22:20||13125.6||13125.6||13125.6||13125.6|0
1740504150000|2025-02-25 17:22:30|13131.6|13124.6|13132.6|13124.6|13132.6|13125.6|13131.6|13124.6|1
1740504160000|2025-02-25 17:22:40||13125.6||13125.6||13125.6||13125.6|0
1740504170000|2025-02-25 17:22:50||13124.6||13125.6||13125.6||13124.6|0
1740504180000|2025-02-25 17:23:00|13133.6||13132.6||13133.6||13132.6||0
1740504190000|2025-02-25 17:23:10||13124.6||13125.6||13125.6||13124.6|0
1740504200000|2025-02-25 17:23:20|13133.6|13126.6|13133.6|13126.6|13133.6|13126.6|13133.6|13126.6|0
1740504210000|2025-02-25 17:23:30|13134.6||13133.6||13134.6||13133.6||0
1740504220000|2025-02-25 17:23:40||13125.6||13126.6||13126.6||13125.6|0
1740504230000|2025-02-25 17:23:50|13132.6|13125.6|13133.6|13126.6|13133.6|13126.6|13132.6|13125.6|1
1740504240000|2025-02-25 17:24:00|13134.6|13127.6|13134.6|13127.6|13134.6|13128.6|13134.6|13127.6|24
1740504260000|2025-02-25 17:24:20|13135.6|13128.6|13135.6|13128.6|13135.6|13128.6|13135.6|13128.6|1
1740504270000|2025-02-25 17:24:30|13134.6|13127.6|13134.6|13127.6|13134.6|13127.6|13134.6|13127.6|0
1740504280000|2025-02-25 17:24:40|13136.6|13128.6|13137.6|13130.6|13137.6|13130.6|13136.6|13128.6|2
1740504290000|2025-02-25 17:24:50|13136.6|13129.6|13136.6|13129.6|13136.6|13129.6|13136.6|13129.6|0
1740504300000|2025-02-25 17:25:00|13137.6|13128.6|13136.6|13129.6|13137.6|13129.6|13136.6|13128.6|0
1740504310000|2025-02-25 17:25:10|13137.6|13130.6|13137.6|13130.6|13137.6|13130.6|13137.6|13129.6|1
1740504320000|2025-02-25 17:25:20|13136.6|13129.6|13136.6|13129.6|13136.6|13129.6|13136.6|13129.6|4
1740504350000|2025-02-25 17:25:50|13137.6|13130.6|13137.6|13130.6|13137.6|13130.6|13137.6|13129.6|0
1740504360000|2025-02-25 17:26:00|13136.6|13129.6|13136.6|13129.6|13136.6|13129.6|13136.6|13128.6|0
1740504370000|2025-02-25 17:26:10|13137.6|13130.6|13138.6|13130.6|13138.6|13130.6|13137.6|13130.6|0
1740504380000|2025-02-25 17:26:20|13137.6||13137.6||13137.6||13137.6||0
1740504390000|2025-02-25 17:26:30|13136.6|13129.6|13136.6|13129.6|13136.6|13129.6|13136.6|13129.6|0
1740504400000|2025-02-25 17:26:40|13135.6|13128.6|13135.6|13128.6|13135.6|13128.6|13135.6|13128.6|0
1740504420000|2025-02-25 17:27:00|13134.6|13127.6|13134.6|13127.6|13134.6|13127.6|13134.6|13126.6|1
1740504430000|2025-02-25 17:27:10||13126.6||13127.6||13127.6||13126.6|2
1740504440000|2025-02-25 17:27:20|13135.6|13128.6|13135.6|13127.6|13135.6|13128.6|13135.6|13127.6|0
1740504460000|2025-02-25 17:27:40||13128.6||13128.6||13128.6||13128.6|0
1740504470000|2025-02-25 17:27:50|13136.6||13135.6||13136.6||13135.6||0
1740504480000|2025-02-25 17:28:00|13136.6|13129.6|13136.6|13129.6|13136.6|13129.6|13136.6|13129.6|0
1740504490000|2025-02-25 17:28:10||13128.6||13128.6||13128.6||13128.6|1
1740504500000|2025-02-25 17:28:20||13129.6||13129.6||13129.6||13129.6|0
1740504520000|2025-02-25 17:28:40|13137.6|13130.6|13137.6|13130.6|13137.6|13130.6|13137.6|13130.6|0
1740504530000|2025-02-25 17:28:50|13138.6||13137.6||13138.6||13137.6||0
1740504540000|2025-02-25 17:29:00|13138.6||13138.6||13138.6||13137.6||0
1740504550000|2025-02-25 17:29:10||13131.6||13131.6||13131.6||13131.6|0
1740504560000|2025-02-25 17:29:20|13139.6|13132.6|13139.6|13132.6|13139.6|13132.6|13139.6|13132.6|0
1740504590000|2025-02-25 17:29:50|13140.6|13133.6|13140.6|13133.6|13140.6|13133.6|13140.6|13133.6|0
1740504600000|2025-02-25 17:30:00|13139.6|13132.6|13139.6|13132.6|13139.6|13132.6|13139.6|13132.6|1
1740504610000|2025-02-25 17:30:10|13140.6|13133.6|13139.6|13132.6|13140.6|13133.6|13139.6|13132.6|1
1740504620000|2025-02-25 17:30:20|13140.6|13133.6|13143.6|13136.6|13143.6|13136.6|13140.6|13133.6|3
1740504630000|2025-02-25 17:30:30|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|13143.6|13137.6|0
1740504640000|2025-02-25 17:30:40|13143.6|13135.6|13143.6|13136.6|13144.6|13137.6|13142.6|13135.6|6
1740504650000|2025-02-25 17:30:50|13142.6||13143.6||13143.6||13142.6||0
1740504660000|2025-02-25 17:31:00|13142.6|13135.6|13142.6|13135.6|13143.6|13135.6|13142.6|13135.6|0
1740504670000|2025-02-25 17:31:10|13143.6|13136.6|13144.6|13137.6|13144.6|13137.6|13143.6|13136.6|0
1740504680000|2025-02-25 17:31:20|13143.6|13136.6|13144.6|13137.6|13144.6|13137.6|13143.6|13136.6|0
1740504690000|2025-02-25 17:31:30|13143.6|13136.6|13144.6|13136.6|13144.6|13136.6|13143.6|13136.6|0
1740504700000|2025-02-25 17:31:40|13143.6|13137.6|13143.6|13136.6|13143.6|13137.6|13143.6|13136.6|0
1740504710000|2025-02-25 17:31:50|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|0
1740504720000|2025-02-25 17:32:00|13143.6|13136.6|13144.6|13137.6|13144.6|13137.6|13143.6|13136.6|0
1740504780000|2025-02-25 17:33:00|13143.6|13136.6|13143.6|13136.6|13143.6|13136.6|13143.6|13136.6|0
1740504790000|2025-02-25 17:33:10|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|0
1740504810000|2025-02-25 17:33:30||13136.6||13137.6||13137.6||13136.6|0
1740504820000|2025-02-25 17:33:40|13145.6|13138.6|13145.6|13138.6|13145.6|13138.6|13145.6|13138.6|1
1740504830000|2025-02-25 17:33:50|13144.6|13137.6|13144.6|13137.6|13145.6|13138.6|13144.6|13137.6|0
1740504840000|2025-02-25 17:34:00|13145.6|13138.6|13145.6|13138.6|13145.6|13138.6|13145.6|13137.6|0
1740504850000|2025-02-25 17:34:10|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|0
1740504860000|2025-02-25 17:34:20|13145.6||13144.6||13145.6||13144.6||0
1740504870000|2025-02-25 17:34:30|13143.6||13144.6||13144.6||13143.6||0
1740504880000|2025-02-25 17:34:40|13143.6|13136.6|13144.6|13137.6|13144.6|13137.6|13143.6|13136.6|0
1740504890000|2025-02-25 17:34:50|13145.6|13138.6|13145.6|13137.6|13145.6|13138.6|13145.6|13137.6|0
1740504900000|2025-02-25 17:35:00||13138.6||13138.6||13138.6||13138.6|0
1740504910000|2025-02-25 17:35:10|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|13143.6|13137.6|0
1740504920000|2025-02-25 17:35:20|13143.6|13136.6|13145.6|13138.6|13145.6|13138.6|13143.6|13136.6|0
1740504960000|2025-02-25 17:36:00|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|13144.6|13137.6|0
1740504990000|2025-02-25 17:36:30|13145.6|13138.6|13145.6|13138.6|13145.6|13138.6|13145.6|13138.6|0
1740505020000|2025-02-25 17:37:00|13146.6|13139.6|13146.6|13139.6|13146.6|13139.6|13146.6|13139.6|0
1740505030000|2025-02-25 17:37:10|13147.6|13140.6|13147.6|13140.6|13147.6|13140.6|13147.6|13140.6|0
1740505040000|2025-02-25 17:37:20||13139.6||13140.6||13140.6||13139.6|0
1740505050000|2025-02-25 17:37:30|13146.6|13139.6|13146.6|13139.6|13146.6|13139.6|13146.6|13139.6|0
1740505060000|2025-02-25 17:37:40|13147.6|13140.6|13147.6|13140.6|13147.6|13140.6|13147.6|13140.6|0
1740505090000|2025-02-25 17:38:10|13148.6|13141.6|13147.6|13140.6|13148.6|13141.6|13147.6|13140.6|1
1740505100000|2025-02-25 17:38:20|13148.6|13141.6|13148.6|13141.6|13148.6|13141.6|13148.6|13141.6|0
1740505130000|2025-02-25 17:38:50|13149.6|13142.6|13149.6|13142.6|13149.6|13142.6|13149.6|13142.6|2
1740505140000|2025-02-25 17:39:00|13148.6|13141.6|13149.6|13142.6|13150.6|13142.6|13148.6|13141.6|0
1740505150000|2025-02-25 17:39:10|13150.6|13143.6|13150.6|13143.6|13150.6|13143.6|13150.6|13143.6|0
1740505160000|2025-02-25 17:39:20|13149.6|13142.6|13149.6|13142.6|13150.6|13143.6|13149.6|13142.6|0
1740505210000|2025-02-25 17:40:10|13150.6|13143.6|13150.6|13143.6|13150.6|13143.6|13150.6|13143.6|0
1740505220000|2025-02-25 17:40:20|13151.6||13150.6||13151.6||13150.6||0
1740505250000|2025-02-25 17:40:50|13151.6|13144.6|13151.6|13143.6|13151.6|13144.6|13151.6|13143.6|0
1740505260000|2025-02-25 17:41:00|13150.6||13150.6||13151.6||13150.6||0
1740505270000|2025-02-25 17:41:10|13149.6|13142.6|13149.6|13142.6|13149.6|13142.6|13149.6|13142.6|0
1740505280000|2025-02-25 17:41:20|13148.6|13141.6|13149.6|13142.6|13149.6|13142.6|13148.6|13141.6|0
1740505290000|2025-02-25 17:41:30|13150.6||13149.6||13150.6||13149.6||0
1740505320000|2025-02-25 17:42:00|13150.6|13143.6|13151.6|13144.6|13151.6|13144.6|13150.6|13143.6|2
1740505330000|2025-02-25 17:42:10|13152.6|13145.6|13153.6|13145.6|13153.6|13145.6|13152.6|13145.6|0
1740505350000|2025-02-25 17:42:30||13146.6||13146.6||13146.6||13145.6|0
1740505360000|2025-02-25 17:42:40||13145.6||13146.6||13146.6||13145.6|0
1740505370000|2025-02-25 17:42:50|13154.6|13147.6|13154.6|13146.6|13154.6|13147.6|13154.6|13146.6|0
1740505380000|2025-02-25 17:43:00||13147.6||13147.6||13147.6||13147.6|0
1740505390000|2025-02-25 17:43:10|13155.6||13155.6||13155.6||13155.6||0
1740505400000|2025-02-25 17:43:20|13154.6|13146.6|13153.6|13146.6|13154.6|13146.6|13153.6|13146.6|0
1740505410000|2025-02-25 17:43:30|13152.6|13145.6|13152.6|13145.6|13152.6|13145.6|13152.6|13145.6|1
1740505430000|2025-02-25 17:43:50|13151.6|13144.6|13151.6|13144.6|13151.6|13144.6|13151.6|13144.6|0
1740505450000|2025-02-25 17:44:10|13152.6|13145.6|13152.6|13145.6|13152.6|13145.6|13152.6|13145.6|0
1740505460000|2025-02-25 17:44:20|13153.6|13146.6|13152.6|13145.6|13153.6|13146.6|13152.6|13145.6|0
1740505490000|2025-02-25 17:44:50|13151.6|13144.6|13152.6|13145.6|13152.6|13145.6|13151.6|13144.6|1
1740505500000|2025-02-25 17:45:00|13153.6||13152.6||13153.6||13152.6||0
1740505510000|2025-02-25 17:45:10|13153.6||13152.6||13153.6||13152.6||0
1740505520000|2025-02-25 17:45:20|13151.6|13144.6|13151.6|13144.6|13151.6|13144.6|13151.6|13144.6|0
1740505530000|2025-02-25 17:45:30|13150.6|13143.6|13149.6|13142.6|13150.6|13143.6|13149.6|13142.6|2
1740505550000|2025-02-25 17:45:50|13151.6|13143.6|13150.6|13143.6|13151.6|13143.6|13150.6|13143.6|5
1740505560000|2025-02-25 17:46:00|13149.6|13142.6|13149.6|13142.6|13149.6|13142.6|13149.6|13142.6|0
1740505570000|2025-02-25 17:46:10|13150.6|13143.6|13150.6|13143.6|13151.6|13143.6|13150.6|13143.6|1
1740505590000|2025-02-25 17:46:30|13149.6|13142.6|13149.6|13142.6|13149.6|13142.6|13149.6|13142.6|1
1740505610000|2025-02-25 17:46:50|13150.6||13150.6||13150.6||13150.6||0
1740505620000|2025-02-25 17:47:00||13143.6||13143.6||13143.6||13143.6|0
1740505640000|2025-02-25 17:47:20||13142.6||13142.6||13142.6||13142.6|0
1740505660000|2025-02-25 17:47:40|13149.6|13141.6|13149.6|13141.6|13149.6|13141.6|13149.6|13141.6|0
1740505670000|2025-02-25 17:47:50||13142.6||13142.6||13142.6||13142.6|0
1740505680000|2025-02-25 17:48:00|13150.6|13143.6|13150.6|13143.6|13150.6|13143.6|13150.6|13143.6|5
1740505700000|2025-02-25 17:48:20|13149.6|13142.6|13149.6|13142.6|13149.6|13142.6|13149.6|13142.6|0
1740505710000|2025-02-25 17:48:30||13143.6||13143.6||13143.6||13143.6|0
1740505720000|2025-02-25 17:48:40||13142.6||13142.6||13142.6||13142.6|0
1740505740000|2025-02-25 17:49:00|13150.6|13143.6|13150.6|13143.6|13150.6|13143.6|13150.6|13143.6|5
1740505750000|2025-02-25 17:49:10||13144.6||13143.6||13144.6||13143.6|0
1740505790000|2025-02-25 17:49:50|13151.6|13145.6|13151.6|13145.6|13151.6|13145.6|13151.6|13145.6|3
1740505800000|2025-02-25 17:50:00|13150.6|13144.6|13151.6|13145.6|13151.6|13145.6|13150.6|13144.6|1
1740505820000|2025-02-25 17:50:20||13144.6||13144.6||13144.6||13144.6|0
1740505830000|2025-02-25 17:50:30||13143.6||13143.6||13144.6||13143.6|0
1740505840000|2025-02-25 17:50:40||13144.6||13143.6||13144.6||13143.6|0
1740505850000|2025-02-25 17:50:50||13144.6||13144.6||13144.6||13144.6|0
1740505860000|2025-02-25 17:51:00|13152.6|13145.6|13152.6|13145.6|13152.6|13145.6|13152.6|13145.6|1
1740505880000|2025-02-25 17:51:20||13146.6||13145.6||13146.6||13145.6|0
1740505900000|2025-02-25 17:51:40|13153.6|13146.6|13154.6|13146.6|13154.6|13147.6|13153.6|13146.6|0
1740505910000|2025-02-25 17:51:50|13155.6|13147.6|13155.6|13148.6|13155.6|13148.6|13155.6|13147.6|0
1740505920000|2025-02-25 17:52:00||13147.6||13149.6||13149.6||13147.6|0
1740505930000|2025-02-25 17:52:10||13148.6||13148.6||13148.6||13148.6|0
1740505960000|2025-02-25 17:52:40|13156.6|13149.6|13156.6|13149.6|13156.6|13149.6|13156.6|13149.6|5
1740505980000|2025-02-25 17:53:00|13155.6||13156.6||13156.6||13155.6||1
1740506010000|2025-02-25 17:53:30|13155.6|13148.6|13155.6|13148.6|13155.6|13148.6|13155.6|13148.6|0
1740506020000|2025-02-25 17:53:40|13156.6||13156.6||13156.6||13156.6||2
1740506030000|2025-02-25 17:53:50||13149.6||13148.6||13149.6||13148.6|0
1740506040000|2025-02-25 17:54:00||13149.6||13149.6||13149.6||13149.6|0
1740506050000|2025-02-25 17:54:10|13155.6|13148.6|13155.6|13148.6|13155.6|13148.6|13155.6|13148.6|0
1740506070000|2025-02-25 17:54:30||13149.6||13148.6||13149.6||13148.6|0
1740506090000|2025-02-25 17:54:50|13154.6|13149.6|13156.6|13149.6|13156.6|13149.6|13154.6|13149.6|2
1740506100000|2025-02-25 17:55:00|13157.6|13150.6|13158.6|13151.6|13158.6|13151.6|13157.6|13150.6|0
1740506120000|2025-02-25 17:55:20|13157.6|13150.6|13158.6|13151.6|13158.6|13151.6|13157.6|13150.6|0
1740506140000|2025-02-25 17:55:40||13152.6||13152.6||13152.6||13152.6|0
1740506150000|2025-02-25 17:55:50||13151.6||13151.6||13151.6||13151.6|3
1740506160000|2025-02-25 17:56:00|13157.6|13150.6|13157.6|13150.6|13157.6|13150.6|13157.6|13150.6|0
1740506170000|2025-02-25 17:56:10|13158.6|13151.6|13158.6|13151.6|13158.6|13151.6|13158.6|13151.6|0
1740506210000|2025-02-25 17:56:50||13152.6||13152.6||13152.6||13152.6|0
1740506220000|2025-02-25 17:57:00||13151.6||13151.6||13151.6||13151.6|0
1740506240000|2025-02-25 17:57:20|13157.6|13150.6|13157.6|13150.6|13158.6|13150.6|13157.6|13150.6|0
1740506250000|2025-02-25 17:57:30|13158.6|13151.6|13158.6|13151.6|13158.6|13151.6|13158.6|13151.6|0
1740506270000|2025-02-25 17:57:50|13159.6|13152.6|13159.6|13152.6|13159.6|13152.6|13159.6|13152.6|1
1740506310000|2025-02-25 17:58:30|13158.6||13158.6||13158.6||13158.6||0
1740506320000|2025-02-25 17:58:40|13157.6|13151.6|13158.6|13151.6|13158.6|13151.6|13157.6|13151.6|10
1740506360000|2025-02-25 17:59:20||13152.6||13151.6||13152.6||13151.6|0
1740506380000|2025-02-25 17:59:40|13159.6|13152.6|13160.6|13153.6|13160.6|13153.6|13159.6|13152.6|2
1740506400000|2025-02-25 18:00:00|13161.6|13154.6|13161.6|13154.6|13161.6|13154.6|13161.6|13154.6|0
1740506420000|2025-02-25 18:00:20|13162.6|13155.6|13162.6|13155.6|13163.6|13156.6|13162.6|13155.6|1
1740506440000|2025-02-25 18:00:40|13163.6|13156.6|13163.6|13156.6|13164.6|13157.6|13163.6|13156.6|0
1740506450000|2025-02-25 18:00:50|13164.6|13157.6|13165.6|13158.6|13165.6|13158.6|13163.6|13156.6|0
1740506460000|2025-02-25 18:01:00|13166.6|13159.6|13165.6|13159.6|13166.6|13159.6|13165.6|13159.6|2
1740506470000|2025-02-25 18:01:10|13166.6|13158.6|13167.6|13160.6|13167.6|13160.6|13166.6|13158.6|5
1740506490000|2025-02-25 18:01:30|13168.6|13161.6|13168.6|13161.6|13169.6|13162.6|13168.6|13161.6|1
1740506500000|2025-02-25 18:01:40|13169.6|13162.6|13169.6|13162.6|13169.6|13162.6|13169.6|13162.6|0
1740506510000|2025-02-25 18:01:50|13170.6|13163.6|13170.6|13163.6|13170.6|13163.6|13170.6|13163.6|0
1740506520000|2025-02-25 18:02:00|13169.6|13162.6|13167.6|13160.6|13169.6|13162.6|13167.6|13160.6|2
1740506540000|2025-02-25 18:02:20|13168.6|13161.6|13168.6|13161.6|13168.6|13161.6|13168.6|13161.6|0
1740506560000|2025-02-25 18:02:40|13169.6|13162.6|13169.6|13162.6|13169.6|13162.6|13169.6|13162.6|0
1740506580000|2025-02-25 18:03:00|13170.6|13163.6|13170.6|13163.6|13170.6|13163.6|13170.6|13163.6|0
1740506590000|2025-02-25 18:03:10|13169.6|13162.6|13168.6|13161.6|13169.6|13162.6|13168.6|13161.6|0
1740506600000|2025-02-25 18:03:20|13169.6|13160.6|13168.6|13161.6|13169.6|13161.6|13168.6|13160.6|0
1740506620000|2025-02-25 18:03:40|13169.6|13162.6|13170.6|13163.6|13170.6|13163.6|13169.6|13162.6|0
1740506630000|2025-02-25 18:03:50|13171.6|13164.6|13171.6|13164.6|13171.6|13164.6|13171.6|13164.6|0
1740506650000|2025-02-25 18:04:10|13170.6|13163.6|13170.6|13163.6|13170.6|13163.6|13170.6|13163.6|2
1740506660000|2025-02-25 18:04:20|13171.6|13164.6|13171.6|13164.6|13171.6|13164.6|13171.6|13164.6|0
1740506680000|2025-02-25 18:04:40|13172.6|13165.6|13172.6|13165.6|13172.6|13165.6|13172.6|13165.6|0
1740506690000|2025-02-25 18:04:50|13175.6|13166.6|13173.6|13166.6|13175.6|13166.6|13173.6|13166.6|0
1740506700000|2025-02-25 18:05:00|13172.6|13165.6|13173.6|13166.6|13173.6|13166.6|13172.6|13165.6|0
1740506720000|2025-02-25 18:05:20|13174.6|13167.6|13174.6|13167.6|13174.6|13167.6|13174.6|13167.6|0
1740506730000|2025-02-25 18:05:30|13176.6|13168.6|13175.6|13168.6|13176.6|13168.6|13175.6|13168.6|0
1740506750000|2025-02-25 18:05:50|13174.6|13167.6|13175.6|13167.6|13175.6|13168.6|13174.6|13167.6|0
1740506760000|2025-02-25 18:06:00|13174.6|13168.6|13176.6|13169.6|13176.6|13169.6|13174.6|13168.6|0
1740506770000|2025-02-25 18:06:10|13177.6|13170.6|13177.6|13170.6|13177.6|13170.6|13177.6|13170.6|0
1740506800000|2025-02-25 18:06:40||13171.6||13171.6||13171.6||13171.6|0
1740506810000|2025-02-25 18:06:50||13170.6||13170.6||13170.6||13170.6|1
1740506830000|2025-02-25 18:07:10|13179.6|13171.6|13179.6|13172.6|13179.6|13172.6|13179.6|13171.6|1
1740506840000|2025-02-25 18:07:20|13180.6||13179.6||13180.6||13179.6||0
1740506850000|2025-02-25 18:07:30|13181.6|13174.6|13181.6|13174.6|13181.6|13174.6|13181.6|13174.6|2
1740506860000|2025-02-25 18:07:40|13180.6||13180.6||13180.6||13180.6||0
1740506870000|2025-02-25 18:07:50|13182.6|13175.6|13182.6|13175.6|13182.6|13175.6|13182.6|13175.6|1
1740506880000|2025-02-25 18:08:00|13181.6|13174.6|13181.6|13174.6|13181.6|13174.6|13181.6|13174.6|0
1740506890000|2025-02-25 18:08:10|13180.6|13172.6|13179.6|13172.6|13181.6|13172.6|13179.6|13172.6|2
1740506910000|2025-02-25 18:08:30||13173.6||13172.6||13173.6||13172.6|0
1740506940000|2025-02-25 18:09:00||13171.6||13171.6||13171.6||13171.6|0
1740506950000|2025-02-25 18:09:10|13178.6|13170.6|13178.6|13170.6|13178.6|13170.6|13178.6|13170.6|0
1740506960000|2025-02-25 18:09:20|13177.6|13169.6|13177.6|13169.6|13177.6|13169.6|13177.6|13169.6|0
1740506970000|2025-02-25 18:09:30|13176.6||13177.6||13177.6||13176.6||0
1740506980000|2025-02-25 18:09:40||13170.6||13170.6||13170.6||13170.6|0
1740506990000|2025-02-25 18:09:50|13176.6|13169.6|13176.6|13169.6|13176.6|13169.6|13176.6|13169.6|0
1740507000000|2025-02-25 18:10:00||13168.6||13168.6||13168.6||13168.6|0
1740507010000|2025-02-25 18:10:10|13177.6|13169.6|13177.6|13170.6|13177.6|13170.6|13177.6|13169.6|0
1740507020000|2025-02-25 18:10:20|13178.6||13178.6||13178.6||13178.6||0
1740507030000|2025-02-25 18:10:30|13177.6|13169.6|13178.6|13170.6|13178.6|13170.6|13177.6|13169.6|0
1740507050000|2025-02-25 18:10:50|13177.6|13169.6|13177.6|13169.6|13177.6|13169.6|13177.6|13169.6|0
1740507060000|2025-02-25 18:11:00|13176.6||13177.6||13177.6||13176.6||0
1740507080000|2025-02-25 18:11:20|13176.6|13168.6|13175.6|13167.6|13176.6|13168.6|13175.6|13166.6|0
1740507090000|2025-02-25 18:11:30|13174.6|13166.6|13173.6|13165.6|13174.6|13166.6|13173.6|13165.6|0
1740507100000|2025-02-25 18:11:40|13172.6||13172.6||13172.6||13172.6||0
1740507120000|2025-02-25 18:12:00||13164.6||13164.6||13164.6||13164.6|0
1740507130000|2025-02-25 18:12:10|13171.6|13163.6|13171.6|13163.6|13171.6|13163.6|13171.6|13163.6|0
1740507140000|2025-02-25 18:12:20||13164.6||13164.6||13164.6||13164.6|0
1740507150000|2025-02-25 18:12:30|13172.6|13163.6|13172.6|13165.6|13172.6|13165.6|13172.6|13163.6|0
1740507160000|2025-02-25 18:12:40|13173.6||13173.6||13173.6||13173.6||0
1740507170000|2025-02-25 18:12:50|13174.6|13166.6|13174.6|13166.6|13174.6|13166.6|13174.6|13166.6|0
1740507180000|2025-02-25 18:13:00|13173.6|13165.6|13173.6|13165.6|13173.6|13166.6|13173.6|13165.6|0
1740507190000|2025-02-25 18:13:10|13172.6|13164.6|13172.6|13164.6|13172.6|13164.6|13172.6|13164.6|0
1740507200000|2025-02-25 18:13:20||13165.6||13165.6||13165.6||13165.6|0
1740507210000|2025-02-25 18:13:30||13164.6||13165.6||13165.6||13164.6|0
1740507230000|2025-02-25 18:13:50||13164.6||13164.6||13164.6||13164.6|0
1740507240000|2025-02-25 18:14:00|13171.6|13163.6|13171.6|13164.6|13171.6|13164.6|13171.6|13163.6|0
1740507270000|2025-02-25 18:14:30|13170.6|13163.6|13170.6|13163.6|13170.6|13163.6|13170.6|13163.6|0
1740507300000|2025-02-25 18:15:00|13173.6|13165.6|13173.6|13165.6|13173.6|13165.6|13173.6|13165.6|1
1740507310000|2025-02-25 18:15:10|13172.6|13164.6|13171.6|13163.6|13172.6|13164.6|13171.6|13163.6|0
1740507320000|2025-02-25 18:15:20||13164.6||13164.6||13165.6||13164.6|1
1740507360000|2025-02-25 18:16:00|13175.6|13165.6|13175.6|13167.6|13175.6|13167.6|13175.6|13165.6|3
1740507380000|2025-02-25 18:16:20|13173.6|13168.6|13173.6|13166.6|13173.6|13168.6|13173.6|13166.6|1
1740507390000|2025-02-25 18:16:30||13167.6||13167.6||13167.6||13167.6|4
1740507400000|2025-02-25 18:16:40|13175.6|13166.6|13174.6|13166.6|13175.6|13166.6|13174.6|13166.6|0
1740507410000|2025-02-25 18:16:50|13173.6|13165.6|13172.6|13164.6|13173.6|13165.6|13172.6|13164.6|0
1740507420000|2025-02-25 18:17:00|13171.6|13163.6|13173.6|13165.6|13173.6|13165.6|13171.6|13163.6|0
1740507440000|2025-02-25 18:17:20|13172.6|13164.6|13171.6|13163.6|13172.6|13164.6|13171.6|13163.6|0
1740507470000|2025-02-25 18:17:50|13172.6|13164.6|13172.6|13164.6|13172.6|13164.6|13172.6|13164.6|0
1740507480000|2025-02-25 18:18:00||13165.6||13165.6||13165.6||13165.6|0
1740507500000|2025-02-25 18:18:20|13171.6|13163.6|13170.6|13162.6|13171.6|13163.6|13170.6|13162.6|1
1740507510000|2025-02-25 18:18:30|13169.6|13158.6|13169.6|13162.6|13169.6|13162.6|13169.6|13158.6|0
1740507520000|2025-02-25 18:18:40||13161.6||13161.6||13161.6||13161.6|0
1740507540000|2025-02-25 18:19:00|13170.6|13162.6|13171.6|13164.6|13171.6|13164.6|13170.6|13162.6|0
1740507550000|2025-02-25 18:19:10|13170.6|13163.6|13170.6|13162.6|13170.6|13163.6|13170.6|13162.6|0
1740507560000|2025-02-25 18:19:20|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|0
1740507590000|2025-02-25 18:19:50|13168.6|13160.6|13168.6|13160.6|13168.6|13160.6|13168.6|13160.6|0
1740507620000|2025-02-25 18:20:20|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|0
1740507630000|2025-02-25 18:20:30||13160.6||13161.6||13161.6||13160.6|0
1740507640000|2025-02-25 18:20:40||13162.6||13162.6||13162.6||13162.6|0
1740507650000|2025-02-25 18:20:50||13161.6||13162.6||13162.6||13161.6|0
1740507660000|2025-02-25 18:21:00|13170.6||13170.6||13170.6||13170.6||0
1740507680000|2025-02-25 18:21:20|13171.6|13163.6|13171.6|13163.6|13171.6|13163.6|13171.6|13163.6|0
1740507690000|2025-02-25 18:21:30|13172.6|13164.6|13172.6|13164.6|13172.6|13164.6|13171.6|13164.6|5
1740507710000|2025-02-25 18:21:50|13171.6|13162.6|13171.6|13163.6|13171.6|13163.6|13171.6|13162.6|0
1740507720000|2025-02-25 18:22:00|13172.6|13164.6|13172.6|13164.6|13172.6|13164.6|13172.6|13164.6|0
1740507730000|2025-02-25 18:22:10|13171.6|13163.6|13171.6|13163.6|13171.6|13163.6|13171.6|13163.6|0
1740507740000|2025-02-25 18:22:20|13170.6|13162.6|13170.6|13162.6|13170.6|13162.6|13170.6|13162.6|0
1740507750000|2025-02-25 18:22:30|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|0
1740507760000|2025-02-25 18:22:40|13168.6|13160.6|13168.6|13160.6|13168.6|13160.6|13168.6|13160.6|0
1740507810000|2025-02-25 18:23:30|13169.6|13161.6|13170.6|13162.6|13170.6|13162.6|13169.6|13161.6|1
1740507820000|2025-02-25 18:23:40|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|0
1740507840000|2025-02-25 18:24:00||13162.6||13162.6||13162.6||13162.6|0
1740507850000|2025-02-25 18:24:10|13170.6|13163.6|13171.6|13163.6|13171.6|13163.6|13170.6|13163.6|1
1740507860000|2025-02-25 18:24:20|13172.6|13164.6|13171.6|13164.6|13172.6|13164.6|13171.6|13164.6|0
1740507870000|2025-02-25 18:24:30|13170.6|13163.6|13171.6|13164.6|13171.6|13164.6|13169.6|13161.6|2
1740507880000|2025-02-25 18:24:40|13170.6|13162.6|13171.6|13163.6|13171.6|13163.6|13170.6|13162.6|0
1740507900000|2025-02-25 18:25:00|13170.6|13162.6|13170.6|13163.6|13170.6|13163.6|13170.6|13162.6|0
1740507910000|2025-02-25 18:25:10||13162.6||13162.6||13162.6||13162.6|0
1740507930000|2025-02-25 18:25:30|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|0
1740507940000|2025-02-25 18:25:40|13168.6||13168.6||13168.6||13168.6||0
1740507950000|2025-02-25 18:25:50|13167.6|13159.6|13170.6|13162.6|13170.6|13162.6|13167.6|13159.6|2
1740507980000|2025-02-25 18:26:20|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|0
1740507990000|2025-02-25 18:26:30|13168.6|13160.6|13168.6|13160.6|13168.6|13160.6|13168.6|13160.6|0
1740508020000|2025-02-25 18:27:00|13167.6|13159.6|13166.6|13158.6|13167.6|13159.6|13166.6|13158.6|0
1740508030000|2025-02-25 18:27:10|13165.6|13156.6|13165.6|13157.6|13165.6|13157.6|13165.6|13156.6|1
1740508040000|2025-02-25 18:27:20||13158.6||13158.6||13158.6||13158.6|0
1740508060000|2025-02-25 18:27:40|13164.6|13157.6|13164.6|13156.6|13164.6|13157.6|13164.6|13156.6|0
1740508070000|2025-02-25 18:27:50|13163.6|13155.6|13163.6|13155.6|13163.6|13155.6|13163.6|13155.6|0
1740508080000|2025-02-25 18:28:00|13162.6|13154.6|13162.6|13154.6|13162.6|13154.6|13162.6|13154.6|0
1740508090000|2025-02-25 18:28:10|13161.6|13153.6|13161.6|13153.6|13161.6|13153.6|13161.6|13153.6|0
1740508120000|2025-02-25 18:28:40|13160.6|13151.6|13159.6|13152.6|13160.6|13152.6|13159.6|13151.6|1
1740508130000|2025-02-25 18:28:50|13158.6|13151.6|13156.6|13149.6|13158.6|13151.6|13156.6|13149.6|1
1740508140000|2025-02-25 18:29:00|13155.6|13148.6|13155.6|13148.6|13155.6|13148.6|13155.6|13147.6|0
1740508150000|2025-02-25 18:29:10|13154.6|13147.6|13154.6|13146.6|13154.6|13147.6|13154.6|13146.6|0
1740508160000|2025-02-25 18:29:20||13147.6||13146.6||13147.6||13146.6|0
1740508190000|2025-02-25 18:29:50|13153.6|13147.6|13153.6|13146.6|13153.6|13147.6|13153.6|13145.6|2
1740508210000|2025-02-25 18:30:10|13152.6|13145.6|13152.6|13145.6|13152.6|13145.6|13152.6|13145.6|0
1740508220000|2025-02-25 18:30:20|||||||||1
1740508230000|2025-02-25 18:30:30|13153.6|13146.6|13153.6|13146.6|13153.6|13146.6|13153.6|13146.6|5
1740508240000|2025-02-25 18:30:40|13152.6||13153.6||13153.6||13152.6||1
1740508250000|2025-02-25 18:30:50|13152.6|13145.6|13153.6|13146.6|13153.6|13146.6|13152.6|13145.6|0
1740508260000|2025-02-25 18:31:00|13154.6|13147.6|13154.6|13147.6|13154.6|13147.6|13154.6|13146.6|0
1740508270000|2025-02-25 18:31:10|13155.6|13148.6|13154.6|13147.6|13155.6|13148.6|13154.6|13147.6|0
1740508280000|2025-02-25 18:31:20|13155.6|13148.6|13154.6|13147.6|13155.6|13148.6|13154.6|13147.6|0
1740508290000|2025-02-25 18:31:30|13155.6|13148.6|13155.6|13147.6|13155.6|13148.6|13154.6|13147.6|0
1740508300000|2025-02-25 18:31:40|13154.6|13148.6|13156.6|13149.6|13156.6|13149.6|13154.6|13148.6|0
1740508310000|2025-02-25 18:31:50|13157.6|13150.6|13157.6|13150.6|13159.6|13150.6|13157.6|13150.6|0
1740508320000|2025-02-25 18:32:00|13158.6|13151.6|13158.6|13151.6|13159.6|13152.6|13158.6|13151.6|0
1740508330000|2025-02-25 18:32:10|13157.6|13150.6|13156.6|13148.6|13158.6|13150.6|13153.1|13141.1|1
1740508340000|2025-02-25 18:32:20|13158.6|13149.6|13156.6|13149.6|13158.6|13149.6|13156.6|13148.6|0
1740508350000|2025-02-25 18:32:30||13148.6||13148.6||13148.6||13148.6|0
1740508360000|2025-02-25 18:32:40|13157.6|13149.6|13156.6|13149.6|13157.6|13149.6|13156.6|13149.6|0
1740508370000|2025-02-25 18:32:50|13158.6|13150.6|13158.6|13151.6|13159.6|13152.6|13158.6|13150.6|2
1740508380000|2025-02-25 18:33:00|13157.6|13149.6|13157.6|13150.6|13158.6|13150.6|13157.6|13149.6|1
1740508400000|2025-02-25 18:33:20|13159.6|13151.6|13157.6|13150.6|13159.6|13151.6|13157.6|13150.6|2
1740508410000|2025-02-25 18:33:30|13158.6|13151.6|13159.6|13152.6|13160.6|13152.6|13158.6|13151.6|0
1740508420000|2025-02-25 18:33:40||13151.6||13151.6||13151.6||13151.6|0
1740508430000|2025-02-25 18:33:50|13158.6|13150.6|13158.6|13150.6|13158.6|13150.6|13158.6|13150.6|0
1740508440000|2025-02-25 18:34:00|13160.6|13151.6|13160.6|13152.6|13160.6|13152.6|13160.6|13151.6|1
1740508450000|2025-02-25 18:34:10|13161.6|13153.6|13161.6|13153.6|13161.6|13153.6|13161.6|13153.6|0
1740508460000|2025-02-25 18:34:20|13162.6|13154.6|13162.6|13154.6|13162.6|13154.6|13162.6|13154.6|0
1740508470000|2025-02-25 18:34:30|13161.6|13153.6|13161.6|13153.6|13161.6|13153.6|13161.6|13153.6|0
1740508480000|2025-02-25 18:34:40|13160.6||13161.6||13161.6||13160.6||0
1740508490000|2025-02-25 18:34:50|13160.6|13154.6|13160.6|13153.6|13160.6|13154.6|13160.6|13153.6|0
1740508500000|2025-02-25 18:35:00|13161.6|13152.6|13161.6|13153.6|13161.6|13153.6|13160.6|13152.6|0
1740508510000|2025-02-25 18:35:10|13160.6|13154.6|13160.6|13152.6|13160.6|13154.6|13160.6|13152.6|0
1740508520000|2025-02-25 18:35:20||13153.6||13153.6||13153.6||13153.6|0
1740508530000|2025-02-25 18:35:30|13162.6|13154.6|13162.6|13154.6|13162.6|13154.6|13160.6|13152.6|7
1740508540000|2025-02-25 18:35:40|13161.6||13162.6||13162.6||13161.6||0
1740508550000|2025-02-25 18:35:50|13161.6|13153.6|13161.6|13153.6|13161.6|13153.6|13160.6|13153.6|0
1740508560000|2025-02-25 18:36:00|13160.6|13154.6|13163.6|13156.6|13163.6|13156.6|13160.6|13154.6|3
1740508570000|2025-02-25 18:36:10|13162.6|13155.6|13162.6|13155.6|13162.6|13155.6|13162.6|13154.6|1
1740508580000|2025-02-25 18:36:20||13154.6||13154.6||13154.6||13154.6|0
1740508590000|2025-02-25 18:36:30|13161.6||13161.6||13161.6||13161.6||0
1740508600000|2025-02-25 18:36:40|13160.6|13153.6|13163.6|13156.6|13163.6|13156.6|13160.6|13153.6|4
1740508610000|2025-02-25 18:36:50|13164.6|13157.6|13164.6|13157.6|13164.6|13157.6|13164.6|13157.6|0
1740508620000|2025-02-25 18:37:00|13163.6|13156.6|13164.6|13157.6|13164.6|13157.6|13163.6|13156.6|0
1740508630000|2025-02-25 18:37:10|13166.6|13158.6|13167.6|13160.6|13167.6|13160.6|13166.6|13158.6|3
1740508640000|2025-02-25 18:37:20|13168.6|13161.6|13171.6|13163.6|13171.6|13163.6|13168.6|13161.6|2
1740508650000|2025-02-25 18:37:30|13170.6|13164.6|13169.6|13161.6|13170.6|13164.6|13168.6|13160.6|3
1740508660000|2025-02-25 18:37:40|13168.6||13169.6||13169.6||13168.6||0
1740508670000|2025-02-25 18:37:50|13170.6|13162.6|13172.6|13165.6|13172.6|13165.6|13170.6|13162.6|0
1740508680000|2025-02-25 18:38:00|13173.6|13166.6|13172.6|13165.6|13173.6|13166.6|13172.6|13165.6|6
1740508690000|2025-02-25 18:38:10|13171.6|13164.6|13172.6|13164.6|13172.6|13165.6|13171.6|13164.6|2
1740508700000|2025-02-25 18:38:20|13173.6|13165.6|13173.6|13166.6|13173.6|13166.6|13173.6|13165.6|0
1740508710000|2025-02-25 18:38:30|13174.6|13167.6|13175.6|13169.6|13175.6|13169.6|13174.6|13167.6|6
1740508720000|2025-02-25 18:38:40||13168.6||13168.6||13168.6||13168.6|0
1740508730000|2025-02-25 18:38:50|13177.6|13169.6|13177.6|13170.6|13178.6|13171.6|13177.6|13169.6|1
1740508740000|2025-02-25 18:39:00|13178.6|13171.6|13180.6|13173.6|13180.6|13173.6|13178.6|13171.6|10
1740508750000|2025-02-25 18:39:10|13182.6|13174.6|13181.6|13174.6|13182.6|13174.6|13181.6|13174.6|0
1740508760000|2025-02-25 18:39:20|13179.6|13172.6|13179.6|13173.6|13179.6|13173.6|13179.6|13172.6|1
1740508770000|2025-02-25 18:39:30|13178.6|13171.6|13179.6|13171.6|13179.6|13172.6|13178.6|13170.6|2
1740508780000|2025-02-25 18:39:40||13172.6||13172.6||13172.6||13172.6|0
1740508790000|2025-02-25 18:39:50|13178.6|13171.6|13179.6|13172.6|13179.6|13173.6|13178.6|13171.6|4
1740508800000|2025-02-25 18:40:00|13178.6|13171.6|13178.6|13171.6|13179.6|13171.6|13177.6|13170.6|0
1740508810000|2025-02-25 18:40:10|13179.6|13172.6|13179.6|13172.6|13180.6|13172.6|13179.6|13172.6|1
1740508820000|2025-02-25 18:40:20|13178.6|13171.6|13179.6|13172.6|13179.6|13172.6|13178.6|13171.6|7
1740508830000|2025-02-25 18:40:30|13178.6|13171.6|13179.6|13172.6|13179.6|13173.6|13178.6|13171.6|0
1740508840000|2025-02-25 18:40:40|13181.6|13173.6|13183.6|13175.6|13183.6|13175.6|13181.6|13173.6|4
1740508850000|2025-02-25 18:40:50|13182.6|13176.6|13181.6|13173.6|13182.6|13176.6|13181.6|13173.6|2
1740508860000|2025-02-25 18:41:00|13182.6|13174.6|13180.6|13173.6|13182.6|13174.6|13180.6|13172.6|2
1740508870000|2025-02-25 18:41:10||13172.6||13172.6||13173.6||13172.6|0
1740508880000|2025-02-25 18:41:20|13182.6|13173.6|13181.6|13173.6|13182.6|13175.6|13181.6|13173.6|1
1740508890000|2025-02-25 18:41:30|13180.6|13172.6|13180.6|13173.6|13181.6|13174.6|13180.6|13172.6|0
1740508900000|2025-02-25 18:41:40|13181.6|13172.6|13181.6|13173.6|13181.6|13173.6|13181.6|13172.6|0
1740508910000|2025-02-25 18:41:50|13182.6|13174.6|13181.6|13174.6|13182.6|13174.6|13181.6|13173.6|0
1740508920000|2025-02-25 18:42:00|13182.6||13181.6||13182.6||13181.6||0
1740508930000|2025-02-25 18:42:10|13180.6|13173.6|13181.6|13173.6|13181.6|13173.6|13179.6|13172.6|0
1740508940000|2025-02-25 18:42:20|13182.6|13174.6|13182.6|13175.6|13182.6|13175.6|13182.6|13174.6|0
1740508950000|2025-02-25 18:42:30|13183.6||13182.6||13183.6||13182.6||0
1740508960000|2025-02-25 18:42:40|13181.6|13173.6|13181.6|13174.6|13181.6|13174.6|13180.6|13173.6|3
1740508970000|2025-02-25 18:42:50|13182.6||13181.6||13182.6||13181.6||0
1740508980000|2025-02-25 18:43:00|13182.6|13175.6|13184.6|13176.6|13184.6|13176.6|13182.6|13175.6|0
1740508990000|2025-02-25 18:43:10|13185.6|13177.6|13184.6|13177.6|13185.6|13177.6|13184.6|13177.6|0
1740509000000|2025-02-25 18:43:20|13185.6||13184.6||13185.6||13184.6||0
1740509010000|2025-02-25 18:43:30|13185.6|13176.6|13184.6|13177.6|13185.6|13177.6|13184.6|13176.6|0
1740509020000|2025-02-25 18:43:40|13187.6|13179.6|13188.6|13180.6|13188.6|13180.6|13187.6|13179.6|6
1740509030000|2025-02-25 18:43:50|13187.6|13179.6|13185.6|13177.6|13187.6|13179.6|13185.6|13177.6|1
1740509040000|2025-02-25 18:44:00|13186.6|13178.6|13186.6|13178.6|13186.6|13179.6|13185.6|13178.6|0
1740509050000|2025-02-25 18:44:10|13185.6|13179.6|13185.6|13178.6|13186.6|13179.6|13185.6|13178.6|0
1740509060000|2025-02-25 18:44:20|13184.6|13177.6|13184.6|13177.6|13185.6|13177.6|13183.6|13176.6|0
1740509070000|2025-02-25 18:44:30||13176.6||13177.6||13177.6||13176.6|0
1740509080000|2025-02-25 18:44:40||13176.6||13176.6||13176.6||13176.6|0
1740509090000|2025-02-25 18:44:50|13183.6||13183.6||13183.6||13183.6||0
1740509100000|2025-02-25 18:45:00|13184.6||13184.6||13184.6||13184.6||0
1740509110000|2025-02-25 18:45:10||13177.6||13177.6||13177.6||13177.6|0
1740509120000|2025-02-25 18:45:20||13176.6||13177.6||13177.6||13176.6|0
1740509130000|2025-02-25 18:45:30|13186.6|13178.6|13186.6|13178.6|13186.6|13178.6|13185.6|13178.6|1
1740509160000|2025-02-25 18:46:00|13185.6|13177.6|13185.6|13177.6|13186.6|13178.6|13185.6|13177.6|0
1740509170000|2025-02-25 18:46:10|13186.6|13178.6|13182.6|13175.6|13186.6|13178.6|13182.6|13175.6|0
1740509180000|2025-02-25 18:46:20|13183.6|13176.6|13184.6|13177.6|13184.6|13177.6|13183.6|13176.6|0
1740509190000|2025-02-25 18:46:30|13183.6|13176.6|13184.6|13176.6|13184.6|13176.6|13183.6|13176.6|0
1740509200000|2025-02-25 18:46:40||13177.6||13177.6||13177.6||13177.6|0
1740509210000|2025-02-25 18:46:50|13185.6|13176.6|13185.6|13177.6|13185.6|13177.6|13185.6|13176.6|0
1740509220000|2025-02-25 18:47:00|13184.6|13176.6|13184.6|13176.6|13184.6|13176.6|13184.6|13176.6|0
1740509230000|2025-02-25 18:47:10|13183.6|13175.6|13184.6|13176.6|13184.6|13176.6|13183.6|13175.6|0
1740509260000|2025-02-25 18:47:40|13185.6|13177.6|13185.6|13178.6|13185.6|13178.6|13185.6|13177.6|0
1740509270000|2025-02-25 18:47:50|13186.6||13186.6||13186.6||13186.6||0
1740509290000|2025-02-25 18:48:10|13185.6|13176.6|13184.6|13176.6|13185.6|13176.6|13184.6|13176.6|1
1740509310000|2025-02-25 18:48:30|13185.6|13177.6|13184.6|13176.6|13185.6|13177.6|13184.6|13176.6|0
1740509330000|2025-02-25 18:48:50|13183.6|13175.6|13183.6|13175.6|13183.6|13175.6|13183.6|13175.6|0
1740509360000|2025-02-25 18:49:20|13184.6|13176.6|13183.6|13176.6|13184.6|13176.6|13183.6|13176.6|0
1740509370000|2025-02-25 18:49:30||13175.6||13175.6||13175.6||13175.6|0
1740509390000|2025-02-25 18:49:50|13182.6|13176.6|13183.6|13176.6|13183.6|13176.6|13182.6|13176.6|1
1740509400000|2025-02-25 18:50:00|13184.6|13177.6|13182.6|13175.6|13185.6|13177.6|13182.6|13175.6|0
1740509410000|2025-02-25 18:50:10|13183.6||13182.6||13183.6||13182.6||0
1740509420000|2025-02-25 18:50:20|13181.6|13173.6|13184.6|13176.6|13184.6|13177.6|13181.6|13173.6|7
1740509430000|2025-02-25 18:50:30|13183.6|13175.6|13180.6|13172.6|13183.6|13175.6|13179.6|13172.6|0
1740509440000|2025-02-25 18:50:40|13179.6|13173.6|13181.6|13173.6|13181.6|13173.6|13179.6|13173.6|0
1740509450000|2025-02-25 18:50:50|13180.6|13172.6|13180.6|13172.6|13180.6|13172.6|13180.6|13172.6|0
1740509460000|2025-02-25 18:51:00|13179.6|13170.6|13179.6|13171.6|13179.6|13171.6|13178.6|13170.6|1
1740509470000|2025-02-25 18:51:10|13178.6|13170.6|13176.6|13168.6|13178.6|13170.6|13176.6|13167.6|3
1740509490000|2025-02-25 18:51:30|13174.6|13165.6|13174.6|13166.6|13174.6|13166.6|13174.6|13165.6|3
1740509500000|2025-02-25 18:51:40|13172.6|13164.6|13173.6|13165.6|13173.6|13165.6|13172.6|13164.6|3
1740509510000|2025-02-25 18:51:50|13172.6|13164.6|13170.6|13162.6|13172.6|13164.6|13170.6|13162.6|8
1740509520000|2025-02-25 18:52:00|13171.6|13163.6|13172.6|13165.6|13177.6|13165.6|13171.6|13163.6|0
1740509530000|2025-02-25 18:52:10|13173.6||13173.6||13173.6||13173.6||0
1740509540000|2025-02-25 18:52:20|13174.6|13166.6|13173.6|13166.6|13174.6|13166.6|13173.6|13166.6|0
1740509550000|2025-02-25 18:52:30|13174.6|13167.6|13174.6|13167.6|13174.6|13167.6|13174.6|13167.6|0
1740509560000|2025-02-25 18:52:40|13175.6|13168.6|13175.6|13166.6|13179.6|13169.6|13175.6|13166.6|1
1740509570000|2025-02-25 18:52:50|13174.6|13167.6|13175.6|13167.6|13175.6|13167.6|13174.6|13167.6|0
1740509580000|2025-02-25 18:53:00|13176.6|13168.6|13177.6|13169.6|13177.6|13169.6|13176.6|13168.6|0
1740509590000|2025-02-25 18:53:10|13178.6|13170.6|13179.6|13172.6|13181.6|13172.6|13178.6|13170.6|0
1740509600000|2025-02-25 18:53:20|13178.6|13170.6|13178.6|13170.6|13178.6|13170.6|13178.6|13170.6|1
1740509610000|2025-02-25 18:53:30|13177.6|13169.6|13177.6|13169.6|13177.6|13169.6|13176.6|13168.6|0
1740509620000|2025-02-25 18:53:40|13176.6|13168.6|13176.6|13168.6|13176.6|13168.6|13176.6|13168.6|0
1740509630000|2025-02-25 18:53:50|13175.6|13167.6|13175.6|13167.6|13175.6|13167.6|13175.6|13167.6|0
1740509640000|2025-02-25 18:54:00|13176.6|13168.6|13175.6|13168.6|13176.6|13168.6|13175.6|13168.6|0
1740509650000|2025-02-25 18:54:10|13176.6||13175.6||13176.6||13175.6||0
1740509670000|2025-02-25 18:54:30|13176.6||13176.6||13176.6||13176.6||0
1740509680000|2025-02-25 18:54:40|13175.6||13175.6||13175.6||13175.6||0
1740509690000|2025-02-25 18:54:50|13174.6|13165.6|13173.6|13165.6|13174.6|13166.6|13173.6|13165.6|1
1740509700000|2025-02-25 18:55:00|13172.6|13163.6|13171.6|13164.6|13172.6|13164.6|13171.6|13163.6|2
1740509760000|2025-02-25 18:56:00|13170.6|13162.6|13170.6|13162.6|13170.6|13162.6|13170.6|13162.6|1
1740509770000|2025-02-25 18:56:10|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|13169.6|13161.6|0
1740509780000|2025-02-25 18:56:20|13168.6|13159.6|13175.6|13163.6|13175.6|13163.6|13168.6|13159.6|5
1740509800000|2025-02-25 18:56:40|13175.1|13163.1|13175.1|13163.1|13175.1|13163.1|13175.1|13163.1|0
1740509830000|2025-02-25 18:57:10|13175.6|13163.6|13175.6|13163.6|13175.6|13163.6|13175.6|13163.6|0
1740509880000|2025-02-25 18:58:00|13175.1|13163.1|13175.1|13163.1|13175.1|13163.1|13175.1|13163.1|0
1740509950000|2025-02-25 18:59:10|13174.6|13162.6|13174.1|13162.1|13174.6|13162.6|13174.1|13162.1|0
1740509980000|2025-02-25 18:59:40|13173.6|13161.6|13173.6|13161.6|13173.6|13161.6|13173.6|13161.6|1
1740509990000|2025-02-25 18:59:50|13170.1|13165.1|13171.7|13159.7|13171.7|13165.1|13170.1|13159.7|1
1740510000000|2025-02-25 19:00:00|13171.6|13159.6|13171.7|13159.7|13171.7|13159.7|13170|13158|0
1740510010000|2025-02-25 19:00:10|13173.3|13161.3|13173.4|13161.4|13173.4|13161.4|13173.3|13161.3|0
1740510020000|2025-02-25 19:00:20|13173.3|13161.3|13171.7|13159.7|13173.3|13161.3|13171.7|13159.7|0
1740510050000|2025-02-25 19:00:50|13171.6|13159.6|13170|13158|13171.6|13159.6|13170|13158|0
1740510060000|2025-02-25 19:01:00|13170.1|13158.1|13171.7|13159.7|13171.8|13159.8|13170.1|13158.1|0
1740510080000|2025-02-25 19:01:20|13171.6|13159.6|13170|13158|13171.6|13159.6|13170|13158|0
1740510110000|2025-02-25 19:01:50|13169.9|13157.9|13170|13158|13170|13158|13169.9|13157.9|0
1740510120000|2025-02-25 19:02:00|13169.9|13157.9|13169.9|13157.9|13170|13158|13169.9|13157.9|0
1740510140000|2025-02-25 19:02:20|13170|13158|13169.9|13157.9|13170|13158|13169.9|13157.9|0
1740510160000|2025-02-25 19:02:40|13171.6|13159.6|13171.6|13159.6|13171.6|13159.6|13171.6|13159.6|0
1740510170000|2025-02-25 19:02:50|13171.5|13159.5|13171.5|13159.5|13171.6|13159.6|13171.5|13159.5|0
1740510180000|2025-02-25 19:03:00|13171.6|13159.6|13169.9|13157.9|13171.6|13159.6|13169.9|13157.9|0
1740510200000|2025-02-25 19:03:20|13169.8|13157.8|13169.9|13157.9|13169.9|13157.9|13169.8|13157.8|0
1740510210000|2025-02-25 19:03:30|13171.6|13159.6|13171.6|13159.6|13171.6|13159.6|13171.6|13159.6|0
1740510220000|2025-02-25 19:03:40|13171.5|13159.5|13169.9|13157.9|13171.6|13159.6|13169.9|13157.9|0
1740510230000|2025-02-25 19:03:50|13171.5|13159.5|13169.9|13157.9|13171.5|13159.5|13169.9|13157.9|0
1740510260000|2025-02-25 19:04:20|13171.6|13159.6|13169.9|13157.9|13171.6|13159.6|13169.9|13157.9|0
1740510270000|2025-02-25 19:04:30|13170.7|13158.7|13169.9|13157.9|13170.7|13158.7|13169.8|13157.8|0
1740510290000|2025-02-25 19:04:50|13170.7|13158.7|13171.6|13159.6|13171.6|13159.6|13170.7|13158.7|0
1740510300000|2025-02-25 19:05:00|13171.5|13159.5|13171.6|13159.6|13171.6|13159.6|13169.9|13157.9|0
1740510310000|2025-02-25 19:05:10|13171.5|13159.5|13169.9|13157.9|13171.6|13159.6|13169.9|13157.9|0
1740510320000|2025-02-25 19:05:20|13171.5|13159.5|13169.9|13157.9|13171.5|13159.5|13169.8|13157.8|0
1740510330000|2025-02-25 19:05:30|13170.7|13158.7|13169.9|13157.9|13170.7|13158.7|13169.9|13157.9|0
1740510340000|2025-02-25 19:05:40|13171.6|13159.6|13169.9|13157.9|13171.6|13159.6|13169.9|13157.9|0
1740510350000|2025-02-25 19:05:50|13170.7|13158.7|13169|13157|13170.7|13158.7|13169|13157|0
1740510360000|2025-02-25 19:06:00|13168.2|13156.2|13169.9|13157.9|13169.9|13157.9|13168.2|13156.2|0
1740510380000|2025-02-25 19:06:20|13168.3|13156.3|13169.9|13157.9|13170|13158|13168.3|13156.3|0
1740510390000|2025-02-25 19:06:30|13168.3|13156.3|13168.3|13156.3|13169.9|13157.9|13168.2|13156.2|0
1740510400000|2025-02-25 19:06:40|13168.2|13156.2|13168.3|13156.3|13169.1|13157.1|13168.2|13156.2|0
1740510410000|2025-02-25 19:06:50|13168.2|13156.2|13168.3|13156.3|13168.3|13156.3|13168.2|13156.2|0
1740510420000|2025-02-25 19:07:00|13168.2|13156.2|13169.9|13157.9|13169.9|13157.9|13168.2|13156.2|0
1740510430000|2025-02-25 19:07:10|13168.3|13156.3|13168.2|13156.2|13168.3|13156.3|13168.2|13156.2|0
1740510440000|2025-02-25 19:07:20|13168.3|13156.3|13168.3|13156.3|13168.3|13156.3|13168.3|13156.3|0
1740510450000|2025-02-25 19:07:30|13169.1|13157.1|13168.3|13156.3|13170|13158|13168.3|13156.3|0
1740510460000|2025-02-25 19:07:40|13169.9|13157.9|13170|13158|13170|13158|13169.9|13157.9|0
1740510470000|2025-02-25 19:07:50|13169.9|13157.9|13168.3|13156.3|13169.9|13157.9|13168.3|13156.3|0
1740510490000|2025-02-25 19:08:10|13169.1|13157.1|13168.3|13156.3|13170|13158|13168.3|13156.3|0
1740510510000|2025-02-25 19:08:30|13168.2|13156.2|13168.3|13156.3|13168.3|13156.3|13168.2|13156.2|0
1740510540000|2025-02-25 19:09:00|13168.2|13156.2|13166.6|13154.6|13168.2|13156.2|13166.6|13154.6|0
1740510550000|2025-02-25 19:09:10|13167.4|13155.4|13168.2|13156.2|13168.3|13156.3|13167.4|13155.4|0
